1720742400000|2024-07-12 00:00:00|54.55|52.15|54.47|52.07|54.55|52.15|54.47|52.07|0
1720742410000|2024-07-12 00:00:10|54.41|52.01|54.37|51.97|54.41|52.01|54.37|51.97|0
1720742420000|2024-07-12 00:00:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1720742430000|2024-07-12 00:00:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720742440000|2024-07-12 00:00:40|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1720742450000|2024-07-12 00:00:50|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720742460000|2024-07-12 00:01:00|54.39|51.99|54.33|51.93|54.39|51.99|54.33|51.93|0
1720742470000|2024-07-12 00:01:10|54.31|51.91|54.25|51.85|54.31|51.91|54.25|51.85|0
1720742480000|2024-07-12 00:01:20|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1720742490000|2024-07-12 00:01:30|54.2|51.8|54.2|51.8|54.23|51.83|54.2|51.8|0
1720742500000|2024-07-12 00:01:40|54.21|51.81|54.2|51.8|54.23|51.83|54.2|51.8|0
1720742510000|2024-07-12 00:01:50|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1720742520000|2024-07-12 00:02:00|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720742540000|2024-07-12 00:02:20|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1720742550000|2024-07-12 00:02:30|54.28|51.88|54.31|51.91|54.31|51.91|54.28|51.88|0
1720742560000|2024-07-12 00:02:40|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1720742570000|2024-07-12 00:02:50|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1720742580000|2024-07-12 00:03:00|54.2|51.8|54.2|51.8|54.2|51.8|54.17|51.77|0
1720742590000|2024-07-12 00:03:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720742600000|2024-07-12 00:03:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1720742610000|2024-07-12 00:03:30|54.21|51.81|54.2|51.8|54.21|51.81|54.2|51.8|0
1720742620000|2024-07-12 00:03:40|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1720742630000|2024-07-12 00:03:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720742640000|2024-07-12 00:04:00|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1720742670000|2024-07-12 00:04:30|54.14|51.74|54.14|51.74|54.14|51.74|54.13|51.73|0
1720742680000|2024-07-12 00:04:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720742690000|2024-07-12 00:04:50|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1720742700000|2024-07-12 00:05:00|54.2|51.8|54.2|51.8|54.2|51.8|54.17|51.77|0
1720742710000|2024-07-12 00:05:10|54.21|51.81|54.2|51.8|54.21|51.81|54.2|51.8|0
1720742720000|2024-07-12 00:05:20|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1720742730000|2024-07-12 00:05:30|54.2|51.8|54.21|51.81|54.21|51.81|54.2|51.8|0
1720742740000|2024-07-12 00:05:40|54.22|51.82|54.22|51.82|54.25|51.85|54.22|51.82|0
1720742750000|2024-07-12 00:05:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720742760000|2024-07-12 00:06:00|54.22|51.82|54.14|51.74|54.22|51.82|54.14|51.74|0
1720742770000|2024-07-12 00:06:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720742780000|2024-07-12 00:06:20|54.1|51.7|54.09|51.69|54.1|51.7|54.06|51.66|0
1720742790000|2024-07-12 00:06:30|54.08|51.68|54.06|51.66|54.09|51.69|54.06|51.66|0
1720742800000|2024-07-12 00:06:40|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1720742810000|2024-07-12 00:06:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720742820000|2024-07-12 00:07:00|54.13|51.73|54.14|51.74|54.17|51.77|54.13|51.73|0
1720742830000|2024-07-12 00:07:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720742840000|2024-07-12 00:07:20|54.16|51.76|54.14|51.74|54.16|51.76|54.14|51.74|0
1720742850000|2024-07-12 00:07:30|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1720742860000|2024-07-12 00:07:40|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1720742870000|2024-07-12 00:07:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720742880000|2024-07-12 00:08:00|54.14|51.74|54.17|51.77|54.17|51.77|54.14|51.74|0
1720742890000|2024-07-12 00:08:10|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1720742900000|2024-07-12 00:08:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720742910000|2024-07-12 00:08:30|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1720742920000|2024-07-12 00:08:40|54.17|51.77|54.18|51.78|54.2|51.8|54.17|51.77|0
1720742930000|2024-07-12 00:08:50|54.17|51.77|54.17|51.77|54.17|51.77|54.14|51.74|0
1720742940000|2024-07-12 00:09:00|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1720742950000|2024-07-12 00:09:10|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720742960000|2024-07-12 00:09:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720742970000|2024-07-12 00:09:30|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1720742980000|2024-07-12 00:09:40|54.14|51.74|54.13|51.73|54.14|51.74|54.13|51.73|0
1720742990000|2024-07-12 00:09:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720743000000|2024-07-12 00:10:00|54.12|51.72|54.09|51.69|54.12|51.72|54.06|51.66|0
1720743020000|2024-07-12 00:10:20|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1720743030000|2024-07-12 00:10:30|54.04|51.64|54.06|51.66|54.06|51.66|54.01|51.61|0
1720743040000|2024-07-12 00:10:40|54.05|51.65|54.06|51.66|54.06|51.66|54.05|51.65|0
1720743050000|2024-07-12 00:10:50|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1720743070000|2024-07-12 00:11:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720743080000|2024-07-12 00:11:20|54.1|51.7|54.09|51.69|54.1|51.7|54.09|51.69|0
1720743090000|2024-07-12 00:11:30|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1720743100000|2024-07-12 00:11:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720743110000|2024-07-12 00:11:50|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1720743120000|2024-07-12 00:12:00|54.1|51.7|54.09|51.69|54.1|51.7|54.09|51.69|0
1720743130000|2024-07-12 00:12:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720743140000|2024-07-12 00:12:20|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1720743150000|2024-07-12 00:12:30|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1720743160000|2024-07-12 00:12:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720743170000|2024-07-12 00:12:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720743180000|2024-07-12 00:13:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720743190000|2024-07-12 00:13:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1720743200000|2024-07-12 00:13:20|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1720743210000|2024-07-12 00:13:30|54.06|51.66|54.09|51.69|54.09|51.69|54.06|51.66|0
1720743260000|2024-07-12 00:14:20|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1720743280000|2024-07-12 00:14:40|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1720743290000|2024-07-12 00:14:50|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1720743300000|2024-07-12 00:15:00|54.09|51.69|54.04|51.64|54.09|51.69|54.04|51.64|0
1720743310000|2024-07-12 00:15:10|54.06|51.66|54.06|51.66|54.09|51.69|54.06|51.66|0
1720743320000|2024-07-12 00:15:20|54.09|51.69|54.09|51.69|54.09|51.69|54.08|51.68|0
1720743330000|2024-07-12 00:15:30|54.12|51.72|54.09|51.69|54.12|51.72|54.09|51.69|0
1720743340000|2024-07-12 00:15:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720743350000|2024-07-12 00:15:50|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1720743360000|2024-07-12 00:16:00|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720743390000|2024-07-12 00:16:30|54.05|51.65|54.06|51.66|54.06|51.66|54.04|51.64|0
1720743400000|2024-07-12 00:16:40|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1720743410000|2024-07-12 00:16:50|54|51.6|54.01|51.61|54.03|51.63|54|51.6|0
1720743420000|2024-07-12 00:17:00|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1720743430000|2024-07-12 00:17:10|54.02|51.62|54.01|51.61|54.02|51.62|54.01|51.61|0
1720743440000|2024-07-12 00:17:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720743460000|2024-07-12 00:17:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1720743470000|2024-07-12 00:17:50|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1720743480000|2024-07-12 00:18:00|53.92|51.52|53.9|51.5|53.93|51.53|53.9|51.5|0
1720743490000|2024-07-12 00:18:10|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1720743500000|2024-07-12 00:18:20|53.93|51.53|53.93|51.53|53.93|51.53|53.92|51.52|0
1720743520000|2024-07-12 00:18:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720743540000|2024-07-12 00:19:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1720743570000|2024-07-12 00:19:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720743590000|2024-07-12 00:19:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1720743600000|2024-07-12 00:20:00|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1720743610000|2024-07-12 00:20:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720743620000|2024-07-12 00:20:20|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1720743630000|2024-07-12 00:20:30|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1720743640000|2024-07-12 00:20:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720743650000|2024-07-12 00:20:50|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1720743660000|2024-07-12 00:21:00|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1720743690000|2024-07-12 00:21:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720743700000|2024-07-12 00:21:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720743740000|2024-07-12 00:22:20|53.97|51.57|53.95|51.55|53.98|51.58|53.95|51.55|0
1720743750000|2024-07-12 00:22:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720743760000|2024-07-12 00:22:40|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1720743820000|2024-07-12 00:23:40|53.9|51.5|53.91|51.51|53.93|51.53|53.9|51.5|0
1720743830000|2024-07-12 00:23:50|53.9|51.5|53.9|51.5|53.91|51.51|53.9|51.5|0
1720743850000|2024-07-12 00:24:10|53.89|51.49|53.89|51.49|53.9|51.5|53.89|51.49|0
1720743860000|2024-07-12 00:24:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720743890000|2024-07-12 00:24:50|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1720743910000|2024-07-12 00:25:10|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1720743980000|2024-07-12 00:26:20|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1720743990000|2024-07-12 00:26:30|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1720744010000|2024-07-12 00:26:50|53.79|51.39|53.85|51.45|53.85|51.45|53.79|51.39|0
1720744020000|2024-07-12 00:27:00|53.83|51.43|53.85|51.45|53.85|51.45|53.82|51.42|0
1720744040000|2024-07-12 00:27:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1720744050000|2024-07-12 00:27:30|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1720744060000|2024-07-12 00:27:40|53.85|51.45|53.86|51.46|53.86|51.46|53.85|51.45|0
1720744070000|2024-07-12 00:27:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720744080000|2024-07-12 00:28:00|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1720744100000|2024-07-12 00:28:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1720744130000|2024-07-12 00:28:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1720744160000|2024-07-12 00:29:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1720744190000|2024-07-12 00:29:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1720744200000|2024-07-12 00:30:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1720744220000|2024-07-12 00:30:20|53.74|51.34|53.77|51.37|53.77|51.37|53.74|51.34|0
1720744230000|2024-07-12 00:30:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720744240000|2024-07-12 00:30:40|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1720744250000|2024-07-12 00:30:50|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1720744260000|2024-07-12 00:31:00|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1720744270000|2024-07-12 00:31:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1720744280000|2024-07-12 00:31:20|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1720744310000|2024-07-12 00:31:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1720744320000|2024-07-12 00:32:00|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1720744340000|2024-07-12 00:32:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720744350000|2024-07-12 00:32:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720744360000|2024-07-12 00:32:40|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1720744370000|2024-07-12 00:32:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720744380000|2024-07-12 00:33:00|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1720744390000|2024-07-12 00:33:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720744420000|2024-07-12 00:33:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720744440000|2024-07-12 00:34:00|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1720744450000|2024-07-12 00:34:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720744490000|2024-07-12 00:34:50|53.98|51.58|53.98|51.58|54|51.6|53.98|51.58|0
1720744510000|2024-07-12 00:35:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720744520000|2024-07-12 00:35:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720744530000|2024-07-12 00:35:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1720744540000|2024-07-12 00:35:40|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720744550000|2024-07-12 00:35:50|53.91|51.51|53.92|51.52|53.92|51.52|53.91|51.51|0
1720744560000|2024-07-12 00:36:00|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1720744590000|2024-07-12 00:36:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720744630000|2024-07-12 00:37:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720744640000|2024-07-12 00:37:20|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1720744660000|2024-07-12 00:37:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720744700000|2024-07-12 00:38:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1720744710000|2024-07-12 00:38:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720744730000|2024-07-12 00:38:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720744750000|2024-07-12 00:39:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720744810000|2024-07-12 00:40:10|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1720744820000|2024-07-12 00:40:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720744830000|2024-07-12 00:40:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720744850000|2024-07-12 00:40:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720744890000|2024-07-12 00:41:30|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1720744930000|2024-07-12 00:42:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720744940000|2024-07-12 00:42:20|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1720744950000|2024-07-12 00:42:30|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1720744970000|2024-07-12 00:42:50|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1720744980000|2024-07-12 00:43:00|53.87|51.47|53.88|51.48|53.88|51.48|53.87|51.47|0
1720744990000|2024-07-12 00:43:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720745000000|2024-07-12 00:43:20|53.86|51.46|53.87|51.47|53.87|51.47|53.84|51.44|0
1720745030000|2024-07-12 00:43:50|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1720745060000|2024-07-12 00:44:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720745070000|2024-07-12 00:44:30|53.87|51.47|53.86|51.46|53.87|51.47|53.84|51.44|0
1720745080000|2024-07-12 00:44:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720745090000|2024-07-12 00:44:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1720745110000|2024-07-12 00:45:10|53.92|51.52|53.95|51.55|53.95|51.55|53.92|51.52|0
1720745120000|2024-07-12 00:45:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720745130000|2024-07-12 00:45:30|53.91|51.51|53.92|51.52|53.95|51.55|53.91|51.51|0
1720745160000|2024-07-12 00:46:00|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1720745170000|2024-07-12 00:46:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720745220000|2024-07-12 00:47:00|53.96|51.56|53.95|51.55|53.96|51.56|53.95|51.55|0
1720745250000|2024-07-12 00:47:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1720745260000|2024-07-12 00:47:40|53.95|51.55|53.95|51.55|53.96|51.56|53.95|51.55|0
1720745270000|2024-07-12 00:47:50|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1720745280000|2024-07-12 00:48:00|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1720745290000|2024-07-12 00:48:10|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1720745300000|2024-07-12 00:48:20|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1720745310000|2024-07-12 00:48:30|54|51.6|54|51.6|54.03|51.63|54|51.6|0
1720745330000|2024-07-12 00:48:50|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1720745340000|2024-07-12 00:49:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1720745350000|2024-07-12 00:49:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720745380000|2024-07-12 00:49:40|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1720745410000|2024-07-12 00:50:10|54.05|51.65|54.08|51.68|54.08|51.68|54.05|51.65|0
1720745420000|2024-07-12 00:50:20|54.11|51.71|54.08|51.68|54.11|51.71|54.08|51.68|0
1720745430000|2024-07-12 00:50:30|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1720745450000|2024-07-12 00:50:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1720745460000|2024-07-12 00:51:00|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1720745470000|2024-07-12 00:51:10|53.97|51.57|53.99|51.59|54|51.6|53.97|51.57|0
1720745480000|2024-07-12 00:51:20|54|51.6|53.97|51.57|54|51.6|53.97|51.57|0
1720745490000|2024-07-12 00:51:30|53.99|51.59|53.97|51.57|54|51.6|53.97|51.57|0
1720745500000|2024-07-12 00:51:40|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1720745510000|2024-07-12 00:51:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1720745520000|2024-07-12 00:52:00|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720745570000|2024-07-12 00:52:50|54.05|51.65|54.08|51.68|54.08|51.68|54.05|51.65|0
1720745580000|2024-07-12 00:53:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1720745590000|2024-07-12 00:53:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720745620000|2024-07-12 00:53:40|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1720745640000|2024-07-12 00:54:00|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720745680000|2024-07-12 00:54:40|54.12|51.72|54.11|51.71|54.13|51.73|54.11|51.71|0
1720745700000|2024-07-12 00:55:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720745710000|2024-07-12 00:55:10|54.08|51.68|54.11|51.71|54.11|51.71|54.08|51.68|0
1720745730000|2024-07-12 00:55:30|54.08|51.68|54.08|51.68|54.09|51.69|54.08|51.68|0
1720745740000|2024-07-12 00:55:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1720745760000|2024-07-12 00:56:00|54.03|51.63|54.03|51.63|54.05|51.65|54.03|51.63|0
1720745780000|2024-07-12 00:56:20|54.05|51.65|54.05|51.65|54.05|51.65|54.04|51.64|0
1720745790000|2024-07-12 00:56:30|54.08|51.68|54.08|51.68|54.11|51.71|54.08|51.68|0
1720745800000|2024-07-12 00:56:40|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1720745810000|2024-07-12 00:56:50|54.11|51.71|54.11|51.71|54.13|51.73|54.11|51.71|0
1720745830000|2024-07-12 00:57:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1720745870000|2024-07-12 00:57:50|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1720745880000|2024-07-12 00:58:00|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1720745930000|2024-07-12 00:58:50|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1720745940000|2024-07-12 00:59:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1720745960000|2024-07-12 00:59:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720745970000|2024-07-12 00:59:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720745980000|2024-07-12 00:59:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720745990000|2024-07-12 00:59:50|54.13|51.73|54.13|51.73|54.13|51.73|54.1|51.7|0
1720746010000|2024-07-12 01:00:10|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1720746020000|2024-07-12 01:00:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720746030000|2024-07-12 01:00:30|54.13|51.73|54.57|52.17|54.57|52.17|54.13|51.73|0
1720746040000|2024-07-12 01:00:40|54.4|52|54.37|51.97|54.4|52|54.37|51.97|0
1720746060000|2024-07-12 01:01:00|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1720746080000|2024-07-12 01:01:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1720746100000|2024-07-12 01:01:40|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1720746110000|2024-07-12 01:01:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746140000|2024-07-12 01:02:20|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720746170000|2024-07-12 01:02:50|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720746200000|2024-07-12 01:03:20|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720746220000|2024-07-12 01:03:40|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1720746230000|2024-07-12 01:03:50|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1720746250000|2024-07-12 01:04:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720746260000|2024-07-12 01:04:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720746270000|2024-07-12 01:04:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746280000|2024-07-12 01:04:40|54.34|51.94|54.31|51.91|54.34|51.94|54.31|51.91|0
1720746300000|2024-07-12 01:05:00|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1720746330000|2024-07-12 01:05:30|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1720746340000|2024-07-12 01:05:40|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1720746350000|2024-07-12 01:05:50|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1720746360000|2024-07-12 01:06:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1720746370000|2024-07-12 01:06:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746390000|2024-07-12 01:06:30|54.27|51.87|54.26|51.86|54.27|51.87|54.26|51.86|0
1720746420000|2024-07-12 01:07:00|54.25|51.85|54.26|51.86|54.26|51.86|54.25|51.85|0
1720746430000|2024-07-12 01:07:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720746440000|2024-07-12 01:07:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746450000|2024-07-12 01:07:30|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1720746470000|2024-07-12 01:07:50|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720746480000|2024-07-12 01:08:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746510000|2024-07-12 01:08:30|54.25|51.85|54.26|51.86|54.26|51.86|54.25|51.85|0
1720746540000|2024-07-12 01:09:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746600000|2024-07-12 01:10:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720746620000|2024-07-12 01:10:20|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720746650000|2024-07-12 01:10:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720746660000|2024-07-12 01:11:00|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1720746670000|2024-07-12 01:11:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720746680000|2024-07-12 01:11:20|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1720746700000|2024-07-12 01:11:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746710000|2024-07-12 01:11:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720746720000|2024-07-12 01:12:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720746730000|2024-07-12 01:12:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746740000|2024-07-12 01:12:20|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1720746760000|2024-07-12 01:12:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746770000|2024-07-12 01:12:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720746780000|2024-07-12 01:13:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720746800000|2024-07-12 01:13:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746820000|2024-07-12 01:13:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720746860000|2024-07-12 01:14:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1720746880000|2024-07-12 01:14:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746890000|2024-07-12 01:14:50|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1720746900000|2024-07-12 01:15:00|54.26|51.86|54.23|51.83|54.26|51.86|54.23|51.83|0
1720746920000|2024-07-12 01:15:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746930000|2024-07-12 01:15:30|54.25|51.85|54.26|51.86|54.26|51.86|54.25|51.85|0
1720746940000|2024-07-12 01:15:40|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1720746960000|2024-07-12 01:16:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720746990000|2024-07-12 01:16:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720747000000|2024-07-12 01:16:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720747020000|2024-07-12 01:17:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720747030000|2024-07-12 01:17:10|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1720747040000|2024-07-12 01:17:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747100000|2024-07-12 01:18:20|54.26|51.86|54.26|51.86|54.27|51.87|54.26|51.86|0
1720747110000|2024-07-12 01:18:30|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1720747170000|2024-07-12 01:19:30|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747240000|2024-07-12 01:20:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720747250000|2024-07-12 01:20:50|54.28|51.88|54.31|51.91|54.31|51.91|54.28|51.88|0
1720747280000|2024-07-12 01:21:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1720747290000|2024-07-12 01:21:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720747310000|2024-07-12 01:21:50|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1720747320000|2024-07-12 01:22:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720747330000|2024-07-12 01:22:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720747350000|2024-07-12 01:22:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720747370000|2024-07-12 01:22:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747380000|2024-07-12 01:23:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720747390000|2024-07-12 01:23:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747420000|2024-07-12 01:23:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720747430000|2024-07-12 01:23:50|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720747490000|2024-07-12 01:24:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720747500000|2024-07-12 01:25:00|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1720747510000|2024-07-12 01:25:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747540000|2024-07-12 01:25:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720747550000|2024-07-12 01:25:50|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1720747630000|2024-07-12 01:27:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1720747680000|2024-07-12 01:28:00|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1720747690000|2024-07-12 01:28:10|54.31|51.91|54.28|51.88|54.31|51.91|54.28|51.88|0
1720747780000|2024-07-12 01:29:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720747850000|2024-07-12 01:30:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720747880000|2024-07-12 01:31:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720747920000|2024-07-12 01:32:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1720747930000|2024-07-12 01:32:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720747950000|2024-07-12 01:32:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720748020000|2024-07-12 01:33:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720748030000|2024-07-12 01:33:50|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1720748150000|2024-07-12 01:35:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720748160000|2024-07-12 01:36:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720748170000|2024-07-12 01:36:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1720748180000|2024-07-12 01:36:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720748190000|2024-07-12 01:36:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720748200000|2024-07-12 01:36:40|54.41|52.01|54.47|52.07|54.47|52.07|54.41|52.01|0
1720748230000|2024-07-12 01:37:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1720748240000|2024-07-12 01:37:20|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1720748250000|2024-07-12 01:37:30|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720748260000|2024-07-12 01:37:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720748270000|2024-07-12 01:37:50|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1720748290000|2024-07-12 01:38:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720748320000|2024-07-12 01:38:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720748330000|2024-07-12 01:38:50|54.44|52.04|54.47|52.07|54.47|52.07|54.44|52.04|0
1720748360000|2024-07-12 01:39:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720748400000|2024-07-12 01:40:00|54.47|52.07|54.48|52.08|54.48|52.08|54.47|52.07|0
1720748410000|2024-07-12 01:40:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1720748420000|2024-07-12 01:40:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720748440000|2024-07-12 01:40:40|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720748450000|2024-07-12 01:40:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720748460000|2024-07-12 01:41:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1720748470000|2024-07-12 01:41:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720748480000|2024-07-12 01:41:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720748490000|2024-07-12 01:41:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720748510000|2024-07-12 01:41:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720748560000|2024-07-12 01:42:40|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720748570000|2024-07-12 01:42:50|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1720748590000|2024-07-12 01:43:10|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720748630000|2024-07-12 01:43:50|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720748650000|2024-07-12 01:44:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720748660000|2024-07-12 01:44:20|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1720748740000|2024-07-12 01:45:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720748750000|2024-07-12 01:45:50|54.36|51.96|54.39|51.99|54.39|51.99|54.36|51.96|0
1720748760000|2024-07-12 01:46:00|54.36|51.96|54.33|51.93|54.36|51.96|54.33|51.93|0
1720748770000|2024-07-12 01:46:10|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1720748810000|2024-07-12 01:46:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720748820000|2024-07-12 01:47:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720748850000|2024-07-12 01:47:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720748860000|2024-07-12 01:47:40|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1720748870000|2024-07-12 01:47:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720748890000|2024-07-12 01:48:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720748910000|2024-07-12 01:48:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720748950000|2024-07-12 01:49:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720749000000|2024-07-12 01:50:00|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1720749010000|2024-07-12 01:50:10|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720749030000|2024-07-12 01:50:30|54.45|52.05|54.44|52.04|54.45|52.05|54.44|52.04|0
1720749060000|2024-07-12 01:51:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749080000|2024-07-12 01:51:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720749120000|2024-07-12 01:52:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749140000|2024-07-12 01:52:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720749160000|2024-07-12 01:52:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749180000|2024-07-12 01:53:00|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1720749230000|2024-07-12 01:53:50|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720749240000|2024-07-12 01:54:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749250000|2024-07-12 01:54:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720749260000|2024-07-12 01:54:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1720749290000|2024-07-12 01:54:50|54.41|52.01|54.38|51.98|54.41|52.01|54.38|51.98|0
1720749300000|2024-07-12 01:55:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749310000|2024-07-12 01:55:10|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1720749320000|2024-07-12 01:55:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720749340000|2024-07-12 01:55:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720749350000|2024-07-12 01:55:50|54.37|51.97|54.36|51.96|54.37|51.97|54.36|51.96|0
1720749390000|2024-07-12 01:56:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720749420000|2024-07-12 01:57:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720749460000|2024-07-12 01:57:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720749520000|2024-07-12 01:58:40|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1720749530000|2024-07-12 01:58:50|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1720749560000|2024-07-12 01:59:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749570000|2024-07-12 01:59:30|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1720749590000|2024-07-12 01:59:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749600000|2024-07-12 02:00:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720749610000|2024-07-12 02:00:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1720749630000|2024-07-12 02:00:30|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720749640000|2024-07-12 02:00:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720749650000|2024-07-12 02:00:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720749660000|2024-07-12 02:01:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720749670000|2024-07-12 02:01:10|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1720749680000|2024-07-12 02:01:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1720749690000|2024-07-12 02:01:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720749740000|2024-07-12 02:02:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720749770000|2024-07-12 02:02:50|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1720749780000|2024-07-12 02:03:00|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1720749840000|2024-07-12 02:04:00|54.41|52.01|54.42|52.02|54.42|52.02|54.41|52.01|0
1720749850000|2024-07-12 02:04:10|54.41|52.01|54.42|52.02|54.43|52.03|54.41|52.01|0
1720749860000|2024-07-12 02:04:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720749880000|2024-07-12 02:04:40|54.42|52.02|54.43|52.03|54.43|52.03|54.41|52.01|0
1720749900000|2024-07-12 02:05:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720749910000|2024-07-12 02:05:10|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1720749930000|2024-07-12 02:05:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720749940000|2024-07-12 02:05:40|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1720749970000|2024-07-12 02:06:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720749980000|2024-07-12 02:06:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720750000000|2024-07-12 02:06:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720750020000|2024-07-12 02:07:00|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1720750040000|2024-07-12 02:07:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1720750060000|2024-07-12 02:07:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720750090000|2024-07-12 02:08:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720750100000|2024-07-12 02:08:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750110000|2024-07-12 02:08:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1720750140000|2024-07-12 02:09:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750150000|2024-07-12 02:09:10|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1720750160000|2024-07-12 02:09:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750170000|2024-07-12 02:09:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750180000|2024-07-12 02:09:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750190000|2024-07-12 02:09:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750200000|2024-07-12 02:10:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750220000|2024-07-12 02:10:20|54.49|52.09|54.5|52.1|54.5|52.1|54.49|52.09|0
1720750230000|2024-07-12 02:10:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720750280000|2024-07-12 02:11:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750300000|2024-07-12 02:11:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1720750310000|2024-07-12 02:11:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720750340000|2024-07-12 02:12:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1720750350000|2024-07-12 02:12:30|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750360000|2024-07-12 02:12:40|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1720750380000|2024-07-12 02:13:00|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1720750390000|2024-07-12 02:13:10|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1720750430000|2024-07-12 02:13:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720750440000|2024-07-12 02:14:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720750450000|2024-07-12 02:14:10|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1720750460000|2024-07-12 02:14:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750480000|2024-07-12 02:14:40|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720750490000|2024-07-12 02:14:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750500000|2024-07-12 02:15:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720750570000|2024-07-12 02:16:10|54.59|52.19|54.62|52.22|54.62|52.22|54.59|52.19|0
1720750580000|2024-07-12 02:16:20|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1720750590000|2024-07-12 02:16:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1720750600000|2024-07-12 02:16:40|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1720750610000|2024-07-12 02:16:50|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1720750620000|2024-07-12 02:17:00|54.59|52.19|54.61|52.21|54.62|52.22|54.59|52.19|0
1720750630000|2024-07-12 02:17:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1720750640000|2024-07-12 02:17:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1720750650000|2024-07-12 02:17:30|54.62|52.22|54.59|52.19|54.62|52.22|54.59|52.19|0
1720750660000|2024-07-12 02:17:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750670000|2024-07-12 02:17:50|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1720750680000|2024-07-12 02:18:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750690000|2024-07-12 02:18:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750730000|2024-07-12 02:18:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750790000|2024-07-12 02:19:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750800000|2024-07-12 02:20:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750810000|2024-07-12 02:20:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750820000|2024-07-12 02:20:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750830000|2024-07-12 02:20:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1720750840000|2024-07-12 02:20:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720750850000|2024-07-12 02:20:50|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1720750880000|2024-07-12 02:21:20|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720750990000|2024-07-12 02:23:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720751000000|2024-07-12 02:23:20|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720751020000|2024-07-12 02:23:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1720751040000|2024-07-12 02:24:00|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1720751100000|2024-07-12 02:25:00|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1720751110000|2024-07-12 02:25:10|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720751130000|2024-07-12 02:25:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720751180000|2024-07-12 02:26:20|54.4|52|54.4|52|54.4|52|54.4|52|0
1720751190000|2024-07-12 02:26:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720751210000|2024-07-12 02:26:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1720751250000|2024-07-12 02:27:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720751290000|2024-07-12 02:28:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720751300000|2024-07-12 02:28:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720751350000|2024-07-12 02:29:10|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1720751460000|2024-07-12 02:31:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720751470000|2024-07-12 02:31:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720751480000|2024-07-12 02:31:20|54.4|52|54.37|51.97|54.4|52|54.37|51.97|0
1720751520000|2024-07-12 02:32:00|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1720751540000|2024-07-12 02:32:20|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720751550000|2024-07-12 02:32:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720751590000|2024-07-12 02:33:10|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1720751610000|2024-07-12 02:33:30|54.32|51.92|54.32|51.92|54.35|51.95|54.32|51.92|0
1720751620000|2024-07-12 02:33:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720751640000|2024-07-12 02:34:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720751650000|2024-07-12 02:34:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720751700000|2024-07-12 02:35:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1720751760000|2024-07-12 02:36:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720751830000|2024-07-12 02:37:10|54.4|52|54.4|52|54.4|52|54.4|52|0
1720751850000|2024-07-12 02:37:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720751880000|2024-07-12 02:38:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720751930000|2024-07-12 02:38:50|54.43|52.03|54.43|52.03|54.44|52.04|54.43|52.03|0
1720752010000|2024-07-12 02:40:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720752020000|2024-07-12 02:40:20|54.4|52|54.39|51.99|54.4|52|54.39|51.99|0
1720752030000|2024-07-12 02:40:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720752040000|2024-07-12 02:40:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1720752070000|2024-07-12 02:41:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720752100000|2024-07-12 02:41:40|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720752170000|2024-07-12 02:42:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1720752180000|2024-07-12 02:43:00|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1720752340000|2024-07-12 02:45:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720752420000|2024-07-12 02:47:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720752450000|2024-07-12 02:47:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720752480000|2024-07-12 02:48:00|54.29|51.89|54.32|51.92|54.32|51.92|54.29|51.89|0
1720752490000|2024-07-12 02:48:10|54.29|51.89|54.29|51.89|54.32|51.92|54.29|51.89|0
1720752610000|2024-07-12 02:50:10|54.32|51.92|54.3|51.9|54.32|51.92|54.29|51.89|0
1720752620000|2024-07-12 02:50:20|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720752760000|2024-07-12 02:52:40|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720752800000|2024-07-12 02:53:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720752830000|2024-07-12 02:53:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1720752840000|2024-07-12 02:54:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720752870000|2024-07-12 02:54:30|54.45|52.05|54.42|52.02|54.45|52.05|54.42|52.02|0
1720752880000|2024-07-12 02:54:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720752900000|2024-07-12 02:55:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720752910000|2024-07-12 02:55:10|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1720752930000|2024-07-12 02:55:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720752940000|2024-07-12 02:55:40|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720753030000|2024-07-12 02:57:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720753060000|2024-07-12 02:57:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720753080000|2024-07-12 02:58:00|54.45|52.05|54.45|52.05|54.46|52.06|54.45|52.05|0
1720753090000|2024-07-12 02:58:10|54.46|52.06|54.47|52.07|54.47|52.07|54.46|52.06|0
1720753200000|2024-07-12 03:00:00|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1720753210000|2024-07-12 03:00:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720753220000|2024-07-12 03:00:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720753260000|2024-07-12 03:01:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753280000|2024-07-12 03:01:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720753330000|2024-07-12 03:02:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753340000|2024-07-12 03:02:20|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1720753350000|2024-07-12 03:02:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720753360000|2024-07-12 03:02:40|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720753380000|2024-07-12 03:03:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720753390000|2024-07-12 03:03:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720753400000|2024-07-12 03:03:20|54.34|51.94|54.37|51.97|54.37|51.97|54.34|51.94|0
1720753440000|2024-07-12 03:04:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753510000|2024-07-12 03:05:10|54.42|52.02|54.39|51.99|54.42|52.02|54.39|51.99|0
1720753520000|2024-07-12 03:05:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720753530000|2024-07-12 03:05:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753550000|2024-07-12 03:05:50|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1720753560000|2024-07-12 03:06:00|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1720753580000|2024-07-12 03:06:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720753620000|2024-07-12 03:07:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720753630000|2024-07-12 03:07:10|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1720753640000|2024-07-12 03:07:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720753650000|2024-07-12 03:07:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753660000|2024-07-12 03:07:40|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1720753740000|2024-07-12 03:09:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720753750000|2024-07-12 03:09:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720753760000|2024-07-12 03:09:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753810000|2024-07-12 03:10:10|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720753820000|2024-07-12 03:10:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720753880000|2024-07-12 03:11:20|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1720753890000|2024-07-12 03:11:30|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1720753900000|2024-07-12 03:11:40|54.36|51.96|54.39|51.99|54.39|51.99|54.36|51.96|0
1720753940000|2024-07-12 03:12:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720754010000|2024-07-12 03:13:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720754110000|2024-07-12 03:15:10|54.36|51.96|54.39|51.99|54.39|51.99|54.36|51.96|0
1720754210000|2024-07-12 03:16:50|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1720754220000|2024-07-12 03:17:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720754240000|2024-07-12 03:17:20|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1720754260000|2024-07-12 03:17:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720754270000|2024-07-12 03:17:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720754280000|2024-07-12 03:18:00|54.4|52|54.42|52.02|54.42|52.02|54.39|51.99|0
1720754310000|2024-07-12 03:18:30|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1720754320000|2024-07-12 03:18:40|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720754340000|2024-07-12 03:19:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720754360000|2024-07-12 03:19:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720754370000|2024-07-12 03:19:30|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1720754420000|2024-07-12 03:20:20|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754470000|2024-07-12 03:21:10|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720754480000|2024-07-12 03:21:20|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754510000|2024-07-12 03:21:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720754580000|2024-07-12 03:23:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754600000|2024-07-12 03:23:20|54.52|52.12|54.55|52.15|54.55|52.15|54.52|52.12|0
1720754630000|2024-07-12 03:23:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720754640000|2024-07-12 03:24:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754650000|2024-07-12 03:24:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1720754660000|2024-07-12 03:24:20|54.55|52.15|54.56|52.16|54.58|52.18|54.55|52.15|0
1720754670000|2024-07-12 03:24:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754710000|2024-07-12 03:25:10|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1720754760000|2024-07-12 03:26:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720754790000|2024-07-12 03:26:30|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1720754800000|2024-07-12 03:26:40|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754870000|2024-07-12 03:27:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720754880000|2024-07-12 03:28:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720754900000|2024-07-12 03:28:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720755000000|2024-07-12 03:30:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720755030000|2024-07-12 03:30:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720755060000|2024-07-12 03:31:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720755070000|2024-07-12 03:31:10|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720755120000|2024-07-12 03:32:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720755160000|2024-07-12 03:32:40|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1720755170000|2024-07-12 03:32:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720755180000|2024-07-12 03:33:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720755190000|2024-07-12 03:33:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720755320000|2024-07-12 03:35:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720755350000|2024-07-12 03:35:50|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1720755380000|2024-07-12 03:36:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720755400000|2024-07-12 03:36:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720755480000|2024-07-12 03:38:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720755490000|2024-07-12 03:38:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720755610000|2024-07-12 03:40:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720755640000|2024-07-12 03:40:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720755730000|2024-07-12 03:42:10|54.36|51.96|54.36|51.96|54.37|51.97|54.36|51.96|0
1720755870000|2024-07-12 03:44:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720756100000|2024-07-12 03:48:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720756140000|2024-07-12 03:49:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720756240000|2024-07-12 03:50:40|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720756250000|2024-07-12 03:50:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720756260000|2024-07-12 03:51:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720756270000|2024-07-12 03:51:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720756280000|2024-07-12 03:51:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1720756310000|2024-07-12 03:51:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720756390000|2024-07-12 03:53:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720756460000|2024-07-12 03:54:20|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1720756470000|2024-07-12 03:54:30|54.34|51.94|54.35|51.95|54.35|51.95|54.34|51.94|0
1720756500000|2024-07-12 03:55:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720756520000|2024-07-12 03:55:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720756570000|2024-07-12 03:56:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720756580000|2024-07-12 03:56:20|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1720756590000|2024-07-12 03:56:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720756610000|2024-07-12 03:56:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720756620000|2024-07-12 03:57:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720756630000|2024-07-12 03:57:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720756640000|2024-07-12 03:57:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720756650000|2024-07-12 03:57:30|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1720756890000|2024-07-12 04:01:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720756900000|2024-07-12 04:01:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720756940000|2024-07-12 04:02:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720757000000|2024-07-12 04:03:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720757030000|2024-07-12 04:03:50|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1720757050000|2024-07-12 04:04:10|54.4|52|54.4|52|54.4|52|54.4|52|0
1720757060000|2024-07-12 04:04:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720757080000|2024-07-12 04:04:40|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1720757130000|2024-07-12 04:05:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720757160000|2024-07-12 04:06:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1720757200000|2024-07-12 04:06:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1720757220000|2024-07-12 04:07:00|54.43|52.03|54.4|52|54.43|52.03|54.4|52|0
1720757230000|2024-07-12 04:07:10|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1720757240000|2024-07-12 04:07:20|54.43|52.03|54.4|52|54.43|52.03|54.4|52|0
1720757250000|2024-07-12 04:07:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720757260000|2024-07-12 04:07:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720757310000|2024-07-12 04:08:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720757340000|2024-07-12 04:09:00|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1720757380000|2024-07-12 04:09:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720757400000|2024-07-12 04:10:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720757570000|2024-07-12 04:12:50|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720757610000|2024-07-12 04:13:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720757650000|2024-07-12 04:14:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720757820000|2024-07-12 04:17:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720757890000|2024-07-12 04:18:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720757990000|2024-07-12 04:19:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720758040000|2024-07-12 04:20:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720758090000|2024-07-12 04:21:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720758110000|2024-07-12 04:21:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720758140000|2024-07-12 04:22:20|54.29|51.89|54.29|51.89|54.29|51.89|54.28|51.88|0
1720758340000|2024-07-12 04:25:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720758380000|2024-07-12 04:26:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720758400000|2024-07-12 04:26:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720758430000|2024-07-12 04:27:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720758470000|2024-07-12 04:27:50|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720758510000|2024-07-12 04:28:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720758550000|2024-07-12 04:29:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720758560000|2024-07-12 04:29:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720758600000|2024-07-12 04:30:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1720758640000|2024-07-12 04:30:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720758670000|2024-07-12 04:31:10|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1720758680000|2024-07-12 04:31:20|54.4|52|54.4|52|54.4|52|54.4|52|0
1720758720000|2024-07-12 04:32:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720758730000|2024-07-12 04:32:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720758780000|2024-07-12 04:33:00|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720758810000|2024-07-12 04:33:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720758870000|2024-07-12 04:34:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720758880000|2024-07-12 04:34:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720758960000|2024-07-12 04:36:00|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720758970000|2024-07-12 04:36:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720758990000|2024-07-12 04:36:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720759000000|2024-07-12 04:36:40|54.46|52.06|54.45|52.05|54.46|52.06|54.45|52.05|0
1720759010000|2024-07-12 04:36:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1720759020000|2024-07-12 04:37:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720759050000|2024-07-12 04:37:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720759060000|2024-07-12 04:37:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1720759100000|2024-07-12 04:38:20|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1720759140000|2024-07-12 04:39:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720759200000|2024-07-12 04:40:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1720759270000|2024-07-12 04:41:10|54.41|52.01|54.42|52.02|54.42|52.02|54.41|52.01|0
1720759430000|2024-07-12 04:43:50|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1720759470000|2024-07-12 04:44:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1720759480000|2024-07-12 04:44:40|54.48|52.08|54.45|52.05|54.48|52.08|54.45|52.05|0
1720759510000|2024-07-12 04:45:10|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720759580000|2024-07-12 04:46:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720759620000|2024-07-12 04:47:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720759640000|2024-07-12 04:47:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720759680000|2024-07-12 04:48:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1720759700000|2024-07-12 04:48:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1720759710000|2024-07-12 04:48:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1720759740000|2024-07-12 04:49:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720759760000|2024-07-12 04:49:20|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1720759800000|2024-07-12 04:50:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720759830000|2024-07-12 04:50:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1720759840000|2024-07-12 04:50:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1720759850000|2024-07-12 04:50:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720759860000|2024-07-12 04:51:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1720759870000|2024-07-12 04:51:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720759890000|2024-07-12 04:51:30|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1720759950000|2024-07-12 04:52:30|54.47|52.07|54.5|52.1|54.5|52.1|54.47|52.07|0
1720759970000|2024-07-12 04:52:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1720759980000|2024-07-12 04:53:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1720759990000|2024-07-12 04:53:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1720760010000|2024-07-12 04:53:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1720760020000|2024-07-12 04:53:40|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1720760030000|2024-07-12 04:53:50|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720760040000|2024-07-12 04:54:00|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1720760070000|2024-07-12 04:54:30|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1720760080000|2024-07-12 04:54:40|54.63|52.23|54.63|52.23|54.63|52.23|54.61|52.21|0
1720760090000|2024-07-12 04:54:50|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720760100000|2024-07-12 04:55:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760110000|2024-07-12 04:55:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720760120000|2024-07-12 04:55:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1720760130000|2024-07-12 04:55:30|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1720760140000|2024-07-12 04:55:40|54.63|52.23|54.63|52.23|54.63|52.23|54.61|52.21|0
1720760150000|2024-07-12 04:55:50|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1720760170000|2024-07-12 04:56:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760180000|2024-07-12 04:56:20|54.69|52.29|54.66|52.26|54.69|52.29|54.66|52.26|0
1720760190000|2024-07-12 04:56:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760200000|2024-07-12 04:56:40|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1720760220000|2024-07-12 04:57:00|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1720760240000|2024-07-12 04:57:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720760250000|2024-07-12 04:57:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760270000|2024-07-12 04:57:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1720760280000|2024-07-12 04:58:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760310000|2024-07-12 04:58:30|54.62|52.22|54.61|52.21|54.63|52.23|54.61|52.21|0
1720760320000|2024-07-12 04:58:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760370000|2024-07-12 04:59:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720760380000|2024-07-12 04:59:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720760400000|2024-07-12 05:00:00|54.66|52.26|54.61|52.21|54.66|52.26|54.61|52.21|0
1720760410000|2024-07-12 05:00:10|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1720760430000|2024-07-12 05:00:30|54.58|52.18|54.55|52.15|54.58|52.18|54.55|52.15|0
1720760460000|2024-07-12 05:01:00|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1720760500000|2024-07-12 05:01:40|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1720760520000|2024-07-12 05:02:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720760550000|2024-07-12 05:02:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720760560000|2024-07-12 05:02:40|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720760570000|2024-07-12 05:02:50|54.54|52.14|54.55|52.15|54.55|52.15|54.54|52.14|0
1720760620000|2024-07-12 05:03:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720760640000|2024-07-12 05:04:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720760660000|2024-07-12 05:04:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720760690000|2024-07-12 05:04:50|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1720760700000|2024-07-12 05:05:00|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1720760710000|2024-07-12 05:05:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720760760000|2024-07-12 05:06:00|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1720760810000|2024-07-12 05:06:50|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1720760820000|2024-07-12 05:07:00|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1720760830000|2024-07-12 05:07:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1720760840000|2024-07-12 05:07:20|54.52|52.12|54.55|52.15|54.55|52.15|54.52|52.12|0
1720760860000|2024-07-12 05:07:40|54.52|52.12|54.58|52.18|54.58|52.18|54.52|52.12|0
1720760880000|2024-07-12 05:08:00|54.59|52.19|54.6|52.2|54.6|52.2|54.59|52.19|0
1720760900000|2024-07-12 05:08:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720760920000|2024-07-12 05:08:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1720760940000|2024-07-12 05:09:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1720760970000|2024-07-12 05:09:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1720760990000|2024-07-12 05:09:50|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1720761000000|2024-07-12 05:10:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720761050000|2024-07-12 05:10:50|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1720761060000|2024-07-12 05:11:00|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1720761070000|2024-07-12 05:11:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720761080000|2024-07-12 05:11:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1720761090000|2024-07-12 05:11:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1720761110000|2024-07-12 05:11:50|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1720761120000|2024-07-12 05:12:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1720761130000|2024-07-12 05:12:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1720761150000|2024-07-12 05:12:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1720761160000|2024-07-12 05:12:40|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1720761170000|2024-07-12 05:12:50|54.85|52.45|54.85|52.45|54.85|52.45|54.82|52.42|0
1720761180000|2024-07-12 05:13:00|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1720761200000|2024-07-12 05:13:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1720761210000|2024-07-12 05:13:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1720761220000|2024-07-12 05:13:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1720761230000|2024-07-12 05:13:50|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1720761260000|2024-07-12 05:14:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1720761270000|2024-07-12 05:14:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1720761280000|2024-07-12 05:14:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1720761300000|2024-07-12 05:15:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1720761310000|2024-07-12 05:15:10|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1720761320000|2024-07-12 05:15:20|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1720761330000|2024-07-12 05:15:30|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1720761340000|2024-07-12 05:15:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1720761350000|2024-07-12 05:15:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1720761370000|2024-07-12 05:16:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1720761380000|2024-07-12 05:16:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1720761400000|2024-07-12 05:16:40|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1720761420000|2024-07-12 05:17:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1720761430000|2024-07-12 05:17:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1720761460000|2024-07-12 05:17:40|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1720761470000|2024-07-12 05:17:50|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1720761490000|2024-07-12 05:18:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1720761500000|2024-07-12 05:18:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1720761510000|2024-07-12 05:18:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1720761540000|2024-07-12 05:19:00|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1720761560000|2024-07-12 05:19:20|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1720761580000|2024-07-12 05:19:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1720761600000|2024-07-12 05:20:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1720761610000|2024-07-12 05:20:10|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1720761620000|2024-07-12 05:20:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1720761640000|2024-07-12 05:20:40|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1720761650000|2024-07-12 05:20:50|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1720761660000|2024-07-12 05:21:00|54.75|52.35|54.76|52.36|54.76|52.36|54.74|52.34|0
1720761690000|2024-07-12 05:21:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1720761740000|2024-07-12 05:22:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1720761750000|2024-07-12 05:22:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1720761760000|2024-07-12 05:22:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1720761800000|2024-07-12 05:23:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1720761810000|2024-07-12 05:23:30|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1720761820000|2024-07-12 05:23:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1720761830000|2024-07-12 05:23:50|54.63|52.23|54.6|52.2|54.63|52.23|54.6|52.2|0
1720761840000|2024-07-12 05:24:00|54.63|52.23|54.6|52.2|54.63|52.23|54.6|52.2|0
1720761850000|2024-07-12 05:24:10|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1720761860000|2024-07-12 05:24:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1720761900000|2024-07-12 05:25:00|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720761910000|2024-07-12 05:25:10|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1720761920000|2024-07-12 05:25:20|54.44|52.04|54.47|52.07|54.47|52.07|54.44|52.04|0
1720761930000|2024-07-12 05:25:30|54.45|52.05|54.44|52.04|54.45|52.05|54.44|52.04|0
1720761940000|2024-07-12 05:25:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1720761970000|2024-07-12 05:26:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1720761990000|2024-07-12 05:26:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1720762040000|2024-07-12 05:27:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762050000|2024-07-12 05:27:30|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1720762060000|2024-07-12 05:27:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762080000|2024-07-12 05:28:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762100000|2024-07-12 05:28:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762120000|2024-07-12 05:28:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762130000|2024-07-12 05:28:50|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762150000|2024-07-12 05:29:10|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762160000|2024-07-12 05:29:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762170000|2024-07-12 05:29:30|54.44|52.04|54.44|52.04|54.45|52.05|54.44|52.04|0
1720762180000|2024-07-12 05:29:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1720762190000|2024-07-12 05:29:50|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762200000|2024-07-12 05:30:00|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1720762210000|2024-07-12 05:30:10|54.38|51.98|54.38|51.98|54.38|51.98|54.37|51.97|0
1720762220000|2024-07-12 05:30:20|54.36|51.96|54.33|51.93|54.36|51.96|54.32|51.92|0
1720762230000|2024-07-12 05:30:30|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1720762240000|2024-07-12 05:30:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720762250000|2024-07-12 05:30:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720762260000|2024-07-12 05:31:00|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1720762270000|2024-07-12 05:31:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720762280000|2024-07-12 05:31:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720762290000|2024-07-12 05:31:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720762320000|2024-07-12 05:32:00|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1720762330000|2024-07-12 05:32:10|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1720762360000|2024-07-12 05:32:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720762370000|2024-07-12 05:32:50|54.25|51.85|54.28|51.88|54.28|51.88|54.25|51.85|0
1720762380000|2024-07-12 05:33:00|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1720762390000|2024-07-12 05:33:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720762450000|2024-07-12 05:34:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720762460000|2024-07-12 05:34:20|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1720762490000|2024-07-12 05:34:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720762500000|2024-07-12 05:35:00|54.33|51.93|54.33|51.93|54.36|51.96|54.33|51.93|0
1720762520000|2024-07-12 05:35:20|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1720762530000|2024-07-12 05:35:30|54.38|51.98|54.37|51.97|54.38|51.98|54.36|51.96|0
1720762540000|2024-07-12 05:35:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1720762550000|2024-07-12 05:35:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720762560000|2024-07-12 05:36:00|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1720762580000|2024-07-12 05:36:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720762590000|2024-07-12 05:36:30|54.44|52.04|54.44|52.04|54.44|52.04|54.41|52.01|0
1720762600000|2024-07-12 05:36:40|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720762610000|2024-07-12 05:36:50|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720762680000|2024-07-12 05:38:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720762690000|2024-07-12 05:38:10|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1720762710000|2024-07-12 05:38:30|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762720000|2024-07-12 05:38:40|54.41|52.01|54.44|52.04|54.44|52.04|54.41|52.01|0
1720762740000|2024-07-12 05:39:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1720762750000|2024-07-12 05:39:10|54.42|52.02|54.41|52.01|54.44|52.04|54.41|52.01|0
1720762760000|2024-07-12 05:39:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1720762770000|2024-07-12 05:39:30|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1720762790000|2024-07-12 05:39:50|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1720762800000|2024-07-12 05:40:00|54.41|52.01|54.37|51.97|54.41|52.01|54.37|51.97|0
1720762810000|2024-07-12 05:40:10|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1720762820000|2024-07-12 05:40:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1720762830000|2024-07-12 05:40:30|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1720762840000|2024-07-12 05:40:40|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1720762850000|2024-07-12 05:40:50|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1720762860000|2024-07-12 05:41:00|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1720762870000|2024-07-12 05:41:10|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1720762880000|2024-07-12 05:41:20|54.3|51.9|54.3|51.9|54.3|51.9|54.27|51.87|0
1720762890000|2024-07-12 05:41:30|54.29|51.89|54.27|51.87|54.3|51.9|54.27|51.87|0
1720762920000|2024-07-12 05:42:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720762930000|2024-07-12 05:42:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720762990000|2024-07-12 05:43:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763040000|2024-07-12 05:44:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763060000|2024-07-12 05:44:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763080000|2024-07-12 05:44:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763090000|2024-07-12 05:44:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763100000|2024-07-12 05:45:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763110000|2024-07-12 05:45:10|54.25|51.85|54.22|51.82|54.25|51.85|54.22|51.82|0
1720763120000|2024-07-12 05:45:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763130000|2024-07-12 05:45:30|54.22|51.82|54.25|51.85|54.25|51.85|54.22|51.82|0
1720763160000|2024-07-12 05:46:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763170000|2024-07-12 05:46:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763210000|2024-07-12 05:46:50|54.22|51.82|54.25|51.85|54.25|51.85|54.22|51.82|0
1720763260000|2024-07-12 05:47:40|54.22|51.82|54.22|51.82|54.23|51.83|54.22|51.82|0
1720763270000|2024-07-12 05:47:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763280000|2024-07-12 05:48:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763310000|2024-07-12 05:48:30|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1720763330000|2024-07-12 05:48:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763340000|2024-07-12 05:49:00|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763390000|2024-07-12 05:49:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763400000|2024-07-12 05:50:00|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763420000|2024-07-12 05:50:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763440000|2024-07-12 05:50:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1720763450000|2024-07-12 05:50:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1720763460000|2024-07-12 05:51:00|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1720763480000|2024-07-12 05:51:20|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1720763490000|2024-07-12 05:51:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763540000|2024-07-12 05:52:20|54.29|51.89|54.3|51.9|54.3|51.9|54.29|51.89|0
1720763570000|2024-07-12 05:52:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763580000|2024-07-12 05:53:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1720763590000|2024-07-12 05:53:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763600000|2024-07-12 05:53:20|54.31|51.91|54.32|51.92|54.32|51.92|54.3|51.9|0
1720763620000|2024-07-12 05:53:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763640000|2024-07-12 05:54:00|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720763650000|2024-07-12 05:54:10|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1720763660000|2024-07-12 05:54:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763690000|2024-07-12 05:54:50|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720763710000|2024-07-12 05:55:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720763740000|2024-07-12 05:55:40|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1720763750000|2024-07-12 05:55:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763760000|2024-07-12 05:56:00|54.31|51.91|54.3|51.9|54.32|51.92|54.3|51.9|0
1720763770000|2024-07-12 05:56:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720763820000|2024-07-12 05:57:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1720763830000|2024-07-12 05:57:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1720763840000|2024-07-12 05:57:20|54.27|51.87|54.24|51.84|54.27|51.87|54.24|51.84|0
1720763860000|2024-07-12 05:57:40|54.23|51.83|54.24|51.84|54.24|51.84|54.23|51.83|0
1720763870000|2024-07-12 05:57:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763890000|2024-07-12 05:58:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720763900000|2024-07-12 05:58:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720763920000|2024-07-12 05:58:40|54.2|51.8|54.19|51.79|54.22|51.82|54.19|51.79|0
1720763930000|2024-07-12 05:58:50|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1720763960000|2024-07-12 05:59:20|54.22|51.82|54.2|51.8|54.22|51.82|54.19|51.79|0
1720763970000|2024-07-12 05:59:30|54.19|51.79|54.22|51.82|54.22|51.82|54.19|51.79|0
1720763980000|2024-07-12 05:59:40|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720763990000|2024-07-12 05:59:50|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1720764000000|2024-07-12 06:00:00|54.22|51.82|54.16|51.76|54.22|51.82|54.16|51.76|0
1720764010000|2024-07-12 06:00:10|54.19|51.79|54.19|51.79|54.19|51.79|54.16|51.76|0
1720764020000|2024-07-12 06:00:20|54.16|51.76|54.16|51.76|54.19|51.79|54.16|51.76|0
1720764030000|2024-07-12 06:00:30|54.08|51.68|54.07|51.67|54.08|51.68|54.07|51.67|0
1720764040000|2024-07-12 06:00:40|54.08|51.68|54.08|51.68|54.08|51.68|54.06|51.66|0
1720764050000|2024-07-12 06:00:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720764060000|2024-07-12 06:01:00|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720764070000|2024-07-12 06:01:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720764090000|2024-07-12 06:01:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720764100000|2024-07-12 06:01:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720764110000|2024-07-12 06:01:50|54.03|51.63|54.06|51.66|54.06|51.66|54.03|51.63|0
1720764120000|2024-07-12 06:02:00|54.03|51.63|54.02|51.62|54.03|51.63|54|51.6|0
1720764130000|2024-07-12 06:02:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720764150000|2024-07-12 06:02:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720764160000|2024-07-12 06:02:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720764190000|2024-07-12 06:03:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1720764200000|2024-07-12 06:03:20|54.03|51.63|54.06|51.66|54.06|51.66|54.03|51.63|0
1720764220000|2024-07-12 06:03:40|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1720764230000|2024-07-12 06:03:50|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1720764240000|2024-07-12 06:04:00|54.08|51.68|54.14|51.74|54.14|51.74|54.08|51.68|0
1720764250000|2024-07-12 06:04:10|54.13|51.73|54.12|51.72|54.13|51.73|54.12|51.72|0
1720764260000|2024-07-12 06:04:20|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1720764270000|2024-07-12 06:04:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720764280000|2024-07-12 06:04:40|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1720764290000|2024-07-12 06:04:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720764310000|2024-07-12 06:05:10|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1720764320000|2024-07-12 06:05:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764340000|2024-07-12 06:05:40|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764350000|2024-07-12 06:05:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720764360000|2024-07-12 06:06:00|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1720764370000|2024-07-12 06:06:10|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1720764390000|2024-07-12 06:06:30|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764400000|2024-07-12 06:06:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720764410000|2024-07-12 06:06:50|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764430000|2024-07-12 06:07:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720764450000|2024-07-12 06:07:30|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764460000|2024-07-12 06:07:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1720764470000|2024-07-12 06:07:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764480000|2024-07-12 06:08:00|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1720764490000|2024-07-12 06:08:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764510000|2024-07-12 06:08:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764570000|2024-07-12 06:09:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1720764580000|2024-07-12 06:09:40|54.23|51.83|54.24|51.84|54.24|51.84|54.23|51.83|0
1720764590000|2024-07-12 06:09:50|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1720764630000|2024-07-12 06:10:30|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1720764640000|2024-07-12 06:10:40|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1720764650000|2024-07-12 06:10:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1720764660000|2024-07-12 06:11:00|54.23|51.83|54.24|51.84|54.24|51.84|54.23|51.83|0
1720764670000|2024-07-12 06:11:10|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1720764680000|2024-07-12 06:11:20|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1720764690000|2024-07-12 06:11:30|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1720764700000|2024-07-12 06:11:40|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720764710000|2024-07-12 06:11:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1720764720000|2024-07-12 06:12:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764730000|2024-07-12 06:12:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764770000|2024-07-12 06:12:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720764780000|2024-07-12 06:13:00|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1720764810000|2024-07-12 06:13:30|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1720764820000|2024-07-12 06:13:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764850000|2024-07-12 06:14:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764860000|2024-07-12 06:14:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1720764870000|2024-07-12 06:14:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1720764880000|2024-07-12 06:14:40|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1720764890000|2024-07-12 06:14:50|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1720764900000|2024-07-12 06:15:00|54.35|51.95|54.35|51.95|54.35|51.95|54.32|51.92|0
1720764910000|2024-07-12 06:15:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1720764920000|2024-07-12 06:15:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1720764930000|2024-07-12 06:15:30|54.32|51.92|54.29|51.89|54.32|51.92|54.29|51.89|0
1720764940000|2024-07-12 06:15:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1720764950000|2024-07-12 06:15:50|54.24|51.84|54.21|51.81|54.24|51.84|54.21|51.81|0
1720764960000|2024-07-12 06:16:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720764970000|2024-07-12 06:16:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1720764980000|2024-07-12 06:16:20|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1720764990000|2024-07-12 06:16:30|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1720765000000|2024-07-12 06:16:40|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720765010000|2024-07-12 06:16:50|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1720765050000|2024-07-12 06:17:30|54.17|51.77|54.17|51.77|54.17|51.77|54.16|51.76|0
1720765060000|2024-07-12 06:17:40|54.19|51.79|54.13|51.73|54.21|51.81|54.13|51.73|0
1720765070000|2024-07-12 06:17:50|54.16|51.76|54.16|51.76|54.16|51.76|54.13|51.73|0
1720765080000|2024-07-12 06:18:00|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1720765090000|2024-07-12 06:18:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1720765120000|2024-07-12 06:18:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720765140000|2024-07-12 06:19:00|54.08|51.68|54.13|51.73|54.13|51.73|54.08|51.68|0
1720765150000|2024-07-12 06:19:10|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1720765160000|2024-07-12 06:19:20|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1720765170000|2024-07-12 06:19:30|54.05|51.65|54.08|51.68|54.08|51.68|54.05|51.65|0
1720765180000|2024-07-12 06:19:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720765190000|2024-07-12 06:19:50|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1720765200000|2024-07-12 06:20:00|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720765210000|2024-07-12 06:20:10|54.13|51.73|54.13|51.73|54.13|51.73|54.1|51.7|0
1720765220000|2024-07-12 06:20:20|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1720765230000|2024-07-12 06:20:30|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1720765250000|2024-07-12 06:20:50|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1720765260000|2024-07-12 06:21:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720765270000|2024-07-12 06:21:10|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1720765280000|2024-07-12 06:21:20|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1720765290000|2024-07-12 06:21:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720765330000|2024-07-12 06:22:10|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765360000|2024-07-12 06:22:40|53.68|51.28|53.67|51.27|53.68|51.28|53.67|51.27|0
1720765370000|2024-07-12 06:22:50|53.65|51.25|53.68|51.28|53.68|51.28|53.65|51.25|0
1720765380000|2024-07-12 06:23:00|53.65|51.25|53.65|51.25|53.68|51.28|53.65|51.25|0
1720765400000|2024-07-12 06:23:20|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1720765430000|2024-07-12 06:23:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720765460000|2024-07-12 06:24:20|53.6|51.2|53.65|51.25|53.65|51.25|53.6|51.2|0
1720765470000|2024-07-12 06:24:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720765510000|2024-07-12 06:25:10|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765520000|2024-07-12 06:25:20|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1720765530000|2024-07-12 06:25:30|53.68|51.28|53.63|51.23|53.68|51.28|53.63|51.23|0
1720765540000|2024-07-12 06:25:40|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1720765550000|2024-07-12 06:25:50|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1720765560000|2024-07-12 06:26:00|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1720765610000|2024-07-12 06:26:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1720765620000|2024-07-12 06:27:00|53.65|51.25|53.68|51.28|53.68|51.28|53.65|51.25|0
1720765650000|2024-07-12 06:27:30|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765660000|2024-07-12 06:27:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720765670000|2024-07-12 06:27:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765690000|2024-07-12 06:28:10|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720765730000|2024-07-12 06:28:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765740000|2024-07-12 06:29:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720765760000|2024-07-12 06:29:20|53.67|51.27|53.68|51.28|53.68|51.28|53.67|51.27|0
1720765800000|2024-07-12 06:30:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765820000|2024-07-12 06:30:20|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1720765890000|2024-07-12 06:31:30|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1720765900000|2024-07-12 06:31:40|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720765910000|2024-07-12 06:31:50|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1720765920000|2024-07-12 06:32:00|53.6|51.2|53.63|51.23|53.63|51.23|53.6|51.2|0
1720765950000|2024-07-12 06:32:30|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720765960000|2024-07-12 06:32:40|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1720765990000|2024-07-12 06:33:10|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1720766020000|2024-07-12 06:33:40|53.64|51.24|53.63|51.23|53.64|51.24|53.63|51.23|0
1720766030000|2024-07-12 06:33:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720766050000|2024-07-12 06:34:10|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720766060000|2024-07-12 06:34:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1720766070000|2024-07-12 06:34:30|53.65|51.25|53.64|51.24|53.65|51.25|53.64|51.24|0
1720766080000|2024-07-12 06:34:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720766090000|2024-07-12 06:34:50|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1720766100000|2024-07-12 06:35:00|53.63|51.23|53.64|51.24|53.65|51.25|53.63|51.23|0
1720766110000|2024-07-12 06:35:10|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1720766140000|2024-07-12 06:35:40|53.68|51.28|53.68|51.28|53.68|51.28|53.65|51.25|0
1720766150000|2024-07-12 06:35:50|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1720766160000|2024-07-12 06:36:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720766170000|2024-07-12 06:36:10|53.67|51.27|53.68|51.28|53.68|51.28|53.67|51.27|0
1720766220000|2024-07-12 06:37:00|53.67|51.27|53.68|51.28|53.68|51.28|53.67|51.27|0
1720766240000|2024-07-12 06:37:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766260000|2024-07-12 06:37:40|53.73|51.33|53.72|51.32|53.73|51.33|53.7|51.3|0
1720766270000|2024-07-12 06:37:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766290000|2024-07-12 06:38:10|53.73|51.33|53.73|51.33|53.73|51.33|53.7|51.3|0
1720766320000|2024-07-12 06:38:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766330000|2024-07-12 06:38:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720766340000|2024-07-12 06:39:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766350000|2024-07-12 06:39:10|53.68|51.28|53.68|51.28|53.69|51.29|53.68|51.28|0
1720766360000|2024-07-12 06:39:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766380000|2024-07-12 06:39:40|53.73|51.33|53.73|51.33|53.73|51.33|53.72|51.32|0
1720766420000|2024-07-12 06:40:20|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1720766430000|2024-07-12 06:40:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766440000|2024-07-12 06:40:40|53.69|51.29|53.7|51.3|53.7|51.3|53.69|51.29|0
1720766450000|2024-07-12 06:40:50|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720766460000|2024-07-12 06:41:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766480000|2024-07-12 06:41:20|53.73|51.33|53.7|51.3|53.73|51.33|53.7|51.3|0
1720766490000|2024-07-12 06:41:30|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1720766510000|2024-07-12 06:41:50|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1720766520000|2024-07-12 06:42:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766530000|2024-07-12 06:42:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720766550000|2024-07-12 06:42:30|53.7|51.3|53.69|51.29|53.7|51.3|53.68|51.28|0
1720766560000|2024-07-12 06:42:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720766570000|2024-07-12 06:42:50|53.69|51.29|53.7|51.3|53.7|51.3|53.69|51.29|0
1720766580000|2024-07-12 06:43:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720766610000|2024-07-12 06:43:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720766620000|2024-07-12 06:43:40|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1720766640000|2024-07-12 06:44:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720766650000|2024-07-12 06:44:10|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1720766670000|2024-07-12 06:44:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720766700000|2024-07-12 06:45:00|53.84|51.44|53.78|51.38|53.84|51.44|53.78|51.38|0
1720766720000|2024-07-12 06:45:20|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1720766730000|2024-07-12 06:45:30|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1720766750000|2024-07-12 06:45:50|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1720766760000|2024-07-12 06:46:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720766780000|2024-07-12 06:46:20|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1720766800000|2024-07-12 06:46:40|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1720766820000|2024-07-12 06:47:00|53.7|51.3|53.7|51.3|53.72|51.32|53.7|51.3|0
1720766920000|2024-07-12 06:48:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720766930000|2024-07-12 06:48:50|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1720766950000|2024-07-12 06:49:10|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720766980000|2024-07-12 06:49:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720767000000|2024-07-12 06:50:00|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1720767010000|2024-07-12 06:50:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720767020000|2024-07-12 06:50:20|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1720767030000|2024-07-12 06:50:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720767040000|2024-07-12 06:50:40|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1720767070000|2024-07-12 06:51:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1720767080000|2024-07-12 06:51:20|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1720767150000|2024-07-12 06:52:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720767160000|2024-07-12 06:52:40|53.79|51.39|53.82|51.42|53.83|51.43|53.79|51.39|0
1720767170000|2024-07-12 06:52:50|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720767250000|2024-07-12 06:54:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720767310000|2024-07-12 06:55:10|53.85|51.45|53.89|51.49|53.89|51.49|53.85|51.45|0
1720767330000|2024-07-12 06:55:30|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1720767350000|2024-07-12 06:55:50|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720767360000|2024-07-12 06:56:00|53.86|51.46|53.85|51.45|53.86|51.46|53.83|51.43|0
1720767370000|2024-07-12 06:56:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720767380000|2024-07-12 06:56:20|53.86|51.46|53.89|51.49|53.89|51.49|53.86|51.46|0
1720767400000|2024-07-12 06:56:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1720767440000|2024-07-12 06:57:20|53.83|51.43|53.83|51.43|53.86|51.46|53.83|51.43|0
1720767450000|2024-07-12 06:57:30|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1720767460000|2024-07-12 06:57:40|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1720767480000|2024-07-12 06:58:00|53.82|51.42|53.83|51.43|53.83|51.43|53.81|51.41|0
1720767490000|2024-07-12 06:58:10|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1720767510000|2024-07-12 06:58:30|53.85|51.45|53.86|51.46|53.86|51.46|53.83|51.43|0
1720767520000|2024-07-12 06:58:40|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1720767540000|2024-07-12 06:59:00|53.83|51.43|53.85|51.45|53.86|51.46|53.83|51.43|0
1720767550000|2024-07-12 06:59:10|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1720767560000|2024-07-12 06:59:20|53.85|51.45|53.86|51.46|53.86|51.46|53.85|51.45|0
1720767580000|2024-07-12 06:59:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720767590000|2024-07-12 06:59:50|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1720767600000|2024-07-12 07:00:00|53.75|51.35|53.78|51.38|53.82|51.42|53.75|51.35|0
1720767610000|2024-07-12 07:00:10|53.7|51.3|53.7|51.3|53.73|51.33|53.7|51.3|0
1720767620000|2024-07-12 07:00:20|53.67|51.27|53.7|51.3|53.7|51.3|53.65|51.25|0
1720767630000|2024-07-12 07:00:30|53.67|51.27|53.67|51.27|53.67|51.27|53.65|51.25|0
1720767640000|2024-07-12 07:00:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720767660000|2024-07-12 07:01:00|53.67|51.27|53.63|51.23|53.67|51.27|53.63|51.23|0
1720767670000|2024-07-12 07:01:10|53.62|51.22|53.65|51.25|53.65|51.25|53.62|51.22|0
1720767680000|2024-07-12 07:01:20|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720767690000|2024-07-12 07:01:30|53.7|51.3|53.67|51.27|53.7|51.3|53.67|51.27|0
1720767700000|2024-07-12 07:01:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1720767710000|2024-07-12 07:01:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720767720000|2024-07-12 07:02:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720767760000|2024-07-12 07:02:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1720767770000|2024-07-12 07:02:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720767780000|2024-07-12 07:03:00|53.7|51.3|53.7|51.3|53.72|51.32|53.7|51.3|0
1720767790000|2024-07-12 07:03:10|53.71|51.31|53.71|51.31|53.71|51.31|53.7|51.3|0
1720767800000|2024-07-12 07:03:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720767810000|2024-07-12 07:03:30|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1720767820000|2024-07-12 07:03:40|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720767840000|2024-07-12 07:04:00|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720767850000|2024-07-12 07:04:10|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1720767860000|2024-07-12 07:04:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720767870000|2024-07-12 07:04:30|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1720767880000|2024-07-12 07:04:40|53.64|51.24|53.64|51.24|53.64|51.24|53.63|51.23|0
1720767890000|2024-07-12 07:04:50|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1720767900000|2024-07-12 07:05:00|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1720767910000|2024-07-12 07:05:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720767920000|2024-07-12 07:05:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720767930000|2024-07-12 07:05:30|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1720767940000|2024-07-12 07:05:40|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1720767960000|2024-07-12 07:06:00|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1720767970000|2024-07-12 07:06:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720767980000|2024-07-12 07:06:20|53.7|51.3|53.7|51.3|53.7|51.3|53.68|51.28|0
1720767990000|2024-07-12 07:06:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720768000000|2024-07-12 07:06:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1720768010000|2024-07-12 07:06:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720768020000|2024-07-12 07:07:00|53.75|51.35|53.83|51.43|53.83|51.43|53.75|51.35|0
1720768030000|2024-07-12 07:07:10|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1720768040000|2024-07-12 07:07:20|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1720768050000|2024-07-12 07:07:30|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1720768060000|2024-07-12 07:07:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720768070000|2024-07-12 07:07:50|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1720768090000|2024-07-12 07:08:10|53.75|51.35|53.78|51.38|53.78|51.38|53.75|51.35|0
1720768100000|2024-07-12 07:08:20|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1720768110000|2024-07-12 07:08:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1720768120000|2024-07-12 07:08:40|53.78|51.38|53.78|51.38|53.78|51.38|53.75|51.35|0
1720768130000|2024-07-12 07:08:50|53.75|51.35|53.75|51.35|53.78|51.38|53.75|51.35|0
1720768170000|2024-07-12 07:09:30|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1720768180000|2024-07-12 07:09:40|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1720768190000|2024-07-12 07:09:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720768200000|2024-07-12 07:10:00|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1720768220000|2024-07-12 07:10:20|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1720768230000|2024-07-12 07:10:30|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1720768240000|2024-07-12 07:10:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1720768250000|2024-07-12 07:10:50|53.91|51.51|53.88|51.48|53.91|51.51|53.88|51.48|0
1720768260000|2024-07-12 07:11:00|53.91|51.51|53.88|51.48|53.91|51.51|53.88|51.48|0
1720768270000|2024-07-12 07:11:10|53.86|51.46|53.87|51.47|53.88|51.48|53.86|51.46|0
1720768280000|2024-07-12 07:11:20|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1720768290000|2024-07-12 07:11:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768310000|2024-07-12 07:11:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1720768320000|2024-07-12 07:12:00|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1720768330000|2024-07-12 07:12:10|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1720768340000|2024-07-12 07:12:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1720768350000|2024-07-12 07:12:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768360000|2024-07-12 07:12:40|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1720768370000|2024-07-12 07:12:50|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1720768380000|2024-07-12 07:13:00|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1720768390000|2024-07-12 07:13:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1720768400000|2024-07-12 07:13:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768410000|2024-07-12 07:13:30|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1720768430000|2024-07-12 07:13:50|53.93|51.53|53.98|51.58|53.99|51.59|53.93|51.53|0
1720768440000|2024-07-12 07:14:00|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1720768460000|2024-07-12 07:14:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768480000|2024-07-12 07:14:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720768490000|2024-07-12 07:14:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768500000|2024-07-12 07:15:00|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1720768510000|2024-07-12 07:15:10|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1720768520000|2024-07-12 07:15:20|53.91|51.51|53.96|51.56|53.96|51.56|53.91|51.51|0
1720768530000|2024-07-12 07:15:30|53.99|51.59|53.96|51.56|53.99|51.59|53.95|51.55|0
1720768540000|2024-07-12 07:15:40|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1720768560000|2024-07-12 07:16:00|53.99|51.59|53.96|51.56|53.99|51.59|53.93|51.53|0
1720768570000|2024-07-12 07:16:10|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1720768580000|2024-07-12 07:16:20|53.93|51.53|53.99|51.59|53.99|51.59|53.93|51.53|0
1720768600000|2024-07-12 07:16:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768610000|2024-07-12 07:16:50|53.95|51.55|53.93|51.53|53.96|51.56|53.93|51.53|0
1720768620000|2024-07-12 07:17:00|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1720768630000|2024-07-12 07:17:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1720768640000|2024-07-12 07:17:20|54|51.6|54.01|51.61|54.01|51.61|53.99|51.59|0
1720768650000|2024-07-12 07:17:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1720768660000|2024-07-12 07:17:40|53.96|51.56|54.01|51.61|54.01|51.61|53.96|51.56|0
1720768670000|2024-07-12 07:17:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1720768680000|2024-07-12 07:18:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1720768720000|2024-07-12 07:18:40|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1720768740000|2024-07-12 07:19:00|54.05|51.65|54.01|51.61|54.05|51.65|54.01|51.61|0
1720768750000|2024-07-12 07:19:10|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1720768760000|2024-07-12 07:19:20|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1720768770000|2024-07-12 07:19:30|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1720768800000|2024-07-12 07:20:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1720768810000|2024-07-12 07:20:10|53.99|51.59|53.93|51.53|53.99|51.59|53.93|51.53|0
1720768820000|2024-07-12 07:20:20|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1720768830000|2024-07-12 07:20:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768840000|2024-07-12 07:20:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1720768850000|2024-07-12 07:20:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720768860000|2024-07-12 07:21:00|53.97|51.57|53.96|51.56|53.99|51.59|53.96|51.56|0
1720768890000|2024-07-12 07:21:30|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1720768900000|2024-07-12 07:21:40|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1720768950000|2024-07-12 07:22:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1720768960000|2024-07-12 07:22:40|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1720768980000|2024-07-12 07:23:00|53.91|51.51|53.88|51.48|53.91|51.51|53.88|51.48|0
1720769020000|2024-07-12 07:23:40|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1720769030000|2024-07-12 07:23:50|53.83|51.43|53.85|51.45|53.88|51.48|53.83|51.43|0
1720769040000|2024-07-12 07:24:00|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1720769060000|2024-07-12 07:24:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1720769080000|2024-07-12 07:24:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720769090000|2024-07-12 07:24:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1720769120000|2024-07-12 07:25:20|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1720769140000|2024-07-12 07:25:40|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1720769180000|2024-07-12 07:26:20|53.79|51.39|53.8|51.4|53.8|51.4|53.79|51.39|0
1720769210000|2024-07-12 07:26:50|53.83|51.43|53.83|51.43|53.83|51.43|53.8|51.4|0
1720769220000|2024-07-12 07:27:00|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1720769240000|2024-07-12 07:27:20|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1720769250000|2024-07-12 07:27:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1720769270000|2024-07-12 07:27:50|53.89|51.49|53.9|51.5|53.9|51.5|53.88|51.48|0
1720769280000|2024-07-12 07:28:00|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1720769290000|2024-07-12 07:28:10|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1720769300000|2024-07-12 07:28:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720769320000|2024-07-12 07:28:40|53.93|51.53|53.93|51.53|53.93|51.53|53.9|51.5|0
1720769330000|2024-07-12 07:28:50|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1720769340000|2024-07-12 07:29:00|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1720769350000|2024-07-12 07:29:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720769360000|2024-07-12 07:29:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720769370000|2024-07-12 07:29:30|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1720769380000|2024-07-12 07:29:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1720769390000|2024-07-12 07:29:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720769400000|2024-07-12 07:30:00|53.98|51.58|54.04|51.64|54.04|51.64|53.98|51.58|0
1720769410000|2024-07-12 07:30:10|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1720769420000|2024-07-12 07:30:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720769430000|2024-07-12 07:30:30|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1720769450000|2024-07-12 07:30:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720769460000|2024-07-12 07:31:00|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1720769480000|2024-07-12 07:31:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720769490000|2024-07-12 07:31:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720769500000|2024-07-12 07:31:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720769510000|2024-07-12 07:31:50|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1720769530000|2024-07-12 07:32:10|53.93|51.53|53.93|51.53|53.96|51.56|53.93|51.53|0
1720769540000|2024-07-12 07:32:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1720769560000|2024-07-12 07:32:40|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1720769570000|2024-07-12 07:32:50|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1720769580000|2024-07-12 07:33:00|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1720769590000|2024-07-12 07:33:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720769610000|2024-07-12 07:33:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720769620000|2024-07-12 07:33:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720769640000|2024-07-12 07:34:00|54.09|51.69|54.14|51.74|54.14|51.74|54.09|51.69|0
1720769650000|2024-07-12 07:34:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720769670000|2024-07-12 07:34:30|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1720769680000|2024-07-12 07:34:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720769690000|2024-07-12 07:34:50|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1720769700000|2024-07-12 07:35:00|54.16|51.76|54.22|51.82|54.22|51.82|54.16|51.76|0
1720769710000|2024-07-12 07:35:10|54.2|51.8|54.14|51.74|54.2|51.8|54.14|51.74|0
1720769720000|2024-07-12 07:35:20|54.17|51.77|54.17|51.77|54.17|51.77|54.14|51.74|0
1720769730000|2024-07-12 07:35:30|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720769740000|2024-07-12 07:35:40|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1720769750000|2024-07-12 07:35:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720769760000|2024-07-12 07:36:00|54.17|51.77|54.18|51.78|54.2|51.8|54.17|51.77|0
1720769770000|2024-07-12 07:36:10|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1720769780000|2024-07-12 07:36:20|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1720769790000|2024-07-12 07:36:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720769810000|2024-07-12 07:36:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720769820000|2024-07-12 07:37:00|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720769830000|2024-07-12 07:37:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720769850000|2024-07-12 07:37:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720769870000|2024-07-12 07:37:50|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720769880000|2024-07-12 07:38:00|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720769920000|2024-07-12 07:38:40|54.16|51.76|54.2|51.8|54.2|51.8|54.14|51.74|0
1720769930000|2024-07-12 07:38:50|54.22|51.82|54.21|51.81|54.22|51.82|54.2|51.8|0
1720769940000|2024-07-12 07:39:00|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1720769950000|2024-07-12 07:39:10|54.18|51.78|54.2|51.8|54.2|51.8|54.17|51.77|0
1720769960000|2024-07-12 07:39:20|54.17|51.77|54.14|51.74|54.17|51.77|54.14|51.74|0
1720769970000|2024-07-12 07:39:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1720770000000|2024-07-12 07:40:00|54.17|51.77|54.17|51.77|54.2|51.8|54.17|51.77|0
1720770010000|2024-07-12 07:40:10|54.2|51.8|54.14|51.74|54.2|51.8|54.14|51.74|0
1720770030000|2024-07-12 07:40:30|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1720770040000|2024-07-12 07:40:40|54.14|51.74|54.14|51.74|54.14|51.74|54.12|51.72|0
1720770050000|2024-07-12 07:40:50|54.13|51.73|54.14|51.74|54.14|51.74|54.12|51.72|0
1720770060000|2024-07-12 07:41:00|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1720770070000|2024-07-12 07:41:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1720770080000|2024-07-12 07:41:20|54.14|51.74|54.14|51.74|54.14|51.74|54.11|51.71|0
1720770110000|2024-07-12 07:41:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1720770120000|2024-07-12 07:42:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1720770130000|2024-07-12 07:42:10|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1720770140000|2024-07-12 07:42:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720770150000|2024-07-12 07:42:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1720770160000|2024-07-12 07:42:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1720770170000|2024-07-12 07:42:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1720770180000|2024-07-12 07:43:00|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1720770190000|2024-07-12 07:43:10|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1720770200000|2024-07-12 07:43:20|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1720770210000|2024-07-12 07:43:30|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1720770220000|2024-07-12 07:43:40|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1720770230000|2024-07-12 07:43:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1720770240000|2024-07-12 07:44:00|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1720770260000|2024-07-12 07:44:20|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1720770270000|2024-07-12 07:44:30|54.07|51.67|54.11|51.71|54.11|51.71|54.07|51.67|0
1720770290000|2024-07-12 07:44:50|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1720770300000|2024-07-12 07:45:00|54.03|51.63|54.06|51.66|54.06|51.66|54.03|51.63|0
1720770310000|2024-07-12 07:45:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1720770320000|2024-07-12 07:45:20|54.06|51.66|54.06|51.66|54.06|51.66|54.03|51.63|0
1720770350000|2024-07-12 07:45:50|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1720770360000|2024-07-12 07:46:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1720770380000|2024-07-12 07:46:20|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1720770400000|2024-07-12 07:46:40|53.98|51.58|53.98|51.58|54.01|51.61|53.98|51.58|0
1720770420000|2024-07-12 07:47:00|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1720770430000|2024-07-12 07:47:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720770460000|2024-07-12 07:47:40|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1720770480000|2024-07-12 07:48:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720770490000|2024-07-12 07:48:10|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1720770500000|2024-07-12 07:48:20|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1720770510000|2024-07-12 07:48:30|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1720770520000|2024-07-12 07:48:40|53.95|51.55|53.94|51.54|53.95|51.55|53.93|51.53|0
1720770530000|2024-07-12 07:48:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720770540000|2024-07-12 07:49:00|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1720770550000|2024-07-12 07:49:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1720770560000|2024-07-12 07:49:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720770570000|2024-07-12 07:49:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720770580000|2024-07-12 07:49:40|53.95|51.55|53.98|51.58|53.98|51.58|53.93|51.53|0
1720770590000|2024-07-12 07:49:50|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1720770600000|2024-07-12 07:50:00|54.01|51.61|53.95|51.55|54.01|51.61|53.95|51.55|0
1720770610000|2024-07-12 07:50:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720770620000|2024-07-12 07:50:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720770630000|2024-07-12 07:50:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720770640000|2024-07-12 07:50:40|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1720770650000|2024-07-12 07:50:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720770670000|2024-07-12 07:51:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720770690000|2024-07-12 07:51:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720770710000|2024-07-12 07:51:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720770720000|2024-07-12 07:52:00|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720770760000|2024-07-12 07:52:40|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1720770790000|2024-07-12 07:53:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1720770800000|2024-07-12 07:53:20|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1720770820000|2024-07-12 07:53:40|53.91|51.51|53.93|51.53|53.93|51.53|53.9|51.5|0
1720770830000|2024-07-12 07:53:50|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1720770840000|2024-07-12 07:54:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1720770850000|2024-07-12 07:54:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1720770860000|2024-07-12 07:54:20|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1720770880000|2024-07-12 07:54:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720770910000|2024-07-12 07:55:10|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1720770920000|2024-07-12 07:55:20|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1720770930000|2024-07-12 07:55:30|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1720770940000|2024-07-12 07:55:40|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1720770970000|2024-07-12 07:56:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1720770980000|2024-07-12 07:56:20|53.91|51.51|53.92|51.52|53.92|51.52|53.91|51.51|0
1720770990000|2024-07-12 07:56:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1720771080000|2024-07-12 07:58:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1720771090000|2024-07-12 07:58:10|53.95|51.55|53.95|51.55|53.96|51.56|53.95|51.55|0
1720771100000|2024-07-12 07:58:20|53.98|51.58|53.95|51.55|53.98|51.58|53.95|51.55|0
1720771110000|2024-07-12 07:58:30|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1720771120000|2024-07-12 07:58:40|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720771150000|2024-07-12 07:59:10|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1720771180000|2024-07-12 07:59:40|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1720771190000|2024-07-12 07:59:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1720771200000|2024-07-12 08:00:00|53.9|51.5|53.84|51.44|53.9|51.5|53.84|51.44|0
1720771210000|2024-07-12 08:00:10|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1720771220000|2024-07-12 08:00:20|53.9|51.5|53.87|51.47|53.9|51.5|53.84|51.44|0
1720771230000|2024-07-12 08:00:30|53.86|51.46|53.82|51.42|53.87|51.47|53.82|51.42|0
1720771240000|2024-07-12 08:00:40|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1720771250000|2024-07-12 08:00:50|53.79|51.39|53.79|51.39|53.82|51.42|53.79|51.39|0
1720771260000|2024-07-12 08:01:00|53.78|51.38|53.82|51.42|53.82|51.42|53.78|51.38|0
1720771270000|2024-07-12 08:01:10|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1720771300000|2024-07-12 08:01:40|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1720771320000|2024-07-12 08:02:00|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1720771330000|2024-07-12 08:02:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1720771340000|2024-07-12 08:02:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1720771350000|2024-07-12 08:02:30|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1720771360000|2024-07-12 08:02:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1720771370000|2024-07-12 08:02:50|53.76|51.36|53.79|51.39|53.79|51.39|53.76|51.36|0
1720771380000|2024-07-12 08:03:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720771390000|2024-07-12 08:03:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1720771400000|2024-07-12 08:03:20|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1720771410000|2024-07-12 08:03:30|53.72|51.32|53.71|51.31|53.72|51.32|53.71|51.31|0
1720771440000|2024-07-12 08:04:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720771460000|2024-07-12 08:04:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720771490000|2024-07-12 08:04:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771500000|2024-07-12 08:05:00|53.71|51.31|53.74|51.34|53.74|51.34|53.71|51.31|0
1720771510000|2024-07-12 08:05:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720771520000|2024-07-12 08:05:20|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1720771530000|2024-07-12 08:05:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771550000|2024-07-12 08:05:50|53.71|51.31|53.74|51.34|53.74|51.34|53.71|51.31|0
1720771560000|2024-07-12 08:06:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720771570000|2024-07-12 08:06:10|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771580000|2024-07-12 08:06:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720771590000|2024-07-12 08:06:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771600000|2024-07-12 08:06:40|53.76|51.36|53.79|51.39|53.79|51.39|53.76|51.36|0
1720771630000|2024-07-12 08:07:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720771640000|2024-07-12 08:07:20|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1720771670000|2024-07-12 08:07:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771710000|2024-07-12 08:08:30|53.71|51.31|53.74|51.34|53.74|51.34|53.71|51.31|0
1720771740000|2024-07-12 08:09:00|53.71|51.31|53.71|51.31|53.74|51.34|53.71|51.31|0
1720771750000|2024-07-12 08:09:10|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720771770000|2024-07-12 08:09:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720771780000|2024-07-12 08:09:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720771790000|2024-07-12 08:09:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720771800000|2024-07-12 08:10:00|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1720771830000|2024-07-12 08:10:30|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1720771840000|2024-07-12 08:10:40|53.76|51.36|53.76|51.36|53.76|51.36|53.73|51.33|0
1720771870000|2024-07-12 08:11:10|53.73|51.33|53.79|51.39|53.79|51.39|53.73|51.33|0
1720771890000|2024-07-12 08:11:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720771920000|2024-07-12 08:12:00|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1720771940000|2024-07-12 08:12:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720771950000|2024-07-12 08:12:30|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1720771960000|2024-07-12 08:12:40|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1720771970000|2024-07-12 08:12:50|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720771990000|2024-07-12 08:13:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1720772010000|2024-07-12 08:13:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720772020000|2024-07-12 08:13:40|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1720772030000|2024-07-12 08:13:50|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720772050000|2024-07-12 08:14:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720772070000|2024-07-12 08:14:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720772080000|2024-07-12 08:14:40|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1720772090000|2024-07-12 08:14:50|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1720772110000|2024-07-12 08:15:10|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1720772120000|2024-07-12 08:15:20|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1720772140000|2024-07-12 08:15:40|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720772160000|2024-07-12 08:16:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720772180000|2024-07-12 08:16:20|53.72|51.32|53.71|51.31|53.73|51.33|53.71|51.31|0
1720772210000|2024-07-12 08:16:50|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1720772230000|2024-07-12 08:17:10|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1720772240000|2024-07-12 08:17:20|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1720772250000|2024-07-12 08:17:30|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720772260000|2024-07-12 08:17:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720772270000|2024-07-12 08:17:50|53.71|51.31|53.71|51.31|53.73|51.33|53.71|51.31|0
1720772280000|2024-07-12 08:18:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720772290000|2024-07-12 08:18:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1720772300000|2024-07-12 08:18:20|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1720772310000|2024-07-12 08:18:30|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1720772320000|2024-07-12 08:18:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1720772330000|2024-07-12 08:18:50|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1720772340000|2024-07-12 08:19:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720772360000|2024-07-12 08:19:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720772370000|2024-07-12 08:19:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720772390000|2024-07-12 08:19:50|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720772410000|2024-07-12 08:20:10|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720772420000|2024-07-12 08:20:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720772430000|2024-07-12 08:20:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720772440000|2024-07-12 08:20:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720772450000|2024-07-12 08:20:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720772460000|2024-07-12 08:21:00|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1720772480000|2024-07-12 08:21:20|53.63|51.23|53.6|51.2|53.63|51.23|53.6|51.2|0
1720772500000|2024-07-12 08:21:40|53.63|51.23|53.6|51.2|53.63|51.23|53.6|51.2|0
1720772540000|2024-07-12 08:22:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720772550000|2024-07-12 08:22:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1720772560000|2024-07-12 08:22:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720772570000|2024-07-12 08:22:50|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720772590000|2024-07-12 08:23:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720772600000|2024-07-12 08:23:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720772610000|2024-07-12 08:23:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720772620000|2024-07-12 08:23:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720772630000|2024-07-12 08:23:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720772640000|2024-07-12 08:24:00|53.52|51.12|53.49|51.09|53.52|51.12|53.49|51.09|0
1720772650000|2024-07-12 08:24:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720772660000|2024-07-12 08:24:20|53.49|51.09|53.55|51.15|53.55|51.15|53.47|51.07|0
1720772670000|2024-07-12 08:24:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720772690000|2024-07-12 08:24:50|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1720772700000|2024-07-12 08:25:00|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720772710000|2024-07-12 08:25:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1720772720000|2024-07-12 08:25:20|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1720772730000|2024-07-12 08:25:30|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1720772750000|2024-07-12 08:25:50|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1720772760000|2024-07-12 08:26:00|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1720772780000|2024-07-12 08:26:20|53.44|51.04|53.44|51.04|53.47|51.07|53.44|51.04|0
1720772790000|2024-07-12 08:26:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720772810000|2024-07-12 08:26:50|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720772820000|2024-07-12 08:27:00|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1720772860000|2024-07-12 08:27:40|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1720772870000|2024-07-12 08:27:50|53.49|51.09|53.52|51.12|53.54|51.14|53.49|51.09|0
1720772900000|2024-07-12 08:28:20|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1720772920000|2024-07-12 08:28:40|53.52|51.12|53.52|51.12|53.52|51.12|53.49|51.09|0
1720772930000|2024-07-12 08:28:50|53.51|51.11|53.52|51.12|53.52|51.12|53.49|51.09|0
1720772940000|2024-07-12 08:29:00|53.49|51.09|53.57|51.17|53.57|51.17|53.49|51.09|0
1720772960000|2024-07-12 08:29:20|53.56|51.16|53.57|51.17|53.57|51.17|53.54|51.14|0
1720772980000|2024-07-12 08:29:40|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1720772990000|2024-07-12 08:29:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1720773000000|2024-07-12 08:30:00|53.54|51.14|53.49|51.09|53.54|51.14|53.49|51.09|0
1720773010000|2024-07-12 08:30:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720773020000|2024-07-12 08:30:20|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1720773030000|2024-07-12 08:30:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773050000|2024-07-12 08:30:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773060000|2024-07-12 08:31:00|53.49|51.09|53.48|51.08|53.49|51.09|53.48|51.08|0
1720773070000|2024-07-12 08:31:10|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720773080000|2024-07-12 08:31:20|53.46|51.06|53.46|51.06|53.49|51.09|53.46|51.06|0
1720773100000|2024-07-12 08:31:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773120000|2024-07-12 08:32:00|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720773130000|2024-07-12 08:32:10|53.5|51.1|53.49|51.09|53.5|51.1|53.49|51.09|0
1720773150000|2024-07-12 08:32:30|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720773160000|2024-07-12 08:32:40|53.48|51.08|53.49|51.09|53.52|51.12|53.48|51.08|0
1720773180000|2024-07-12 08:33:00|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720773210000|2024-07-12 08:33:30|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1720773250000|2024-07-12 08:34:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773260000|2024-07-12 08:34:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720773270000|2024-07-12 08:34:30|53.49|51.09|53.5|51.1|53.5|51.1|53.49|51.09|0
1720773280000|2024-07-12 08:34:40|53.52|51.12|53.54|51.14|53.56|51.16|53.52|51.12|0
1720773300000|2024-07-12 08:35:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720773310000|2024-07-12 08:35:10|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1720773320000|2024-07-12 08:35:20|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1720773330000|2024-07-12 08:35:30|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720773350000|2024-07-12 08:35:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773360000|2024-07-12 08:36:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773370000|2024-07-12 08:36:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773380000|2024-07-12 08:36:20|53.5|51.1|53.52|51.12|53.52|51.12|53.49|51.09|0
1720773390000|2024-07-12 08:36:30|53.49|51.09|53.49|51.09|53.5|51.1|53.49|51.09|0
1720773400000|2024-07-12 08:36:40|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1720773410000|2024-07-12 08:36:50|53.53|51.13|53.52|51.12|53.53|51.13|53.52|51.12|0
1720773460000|2024-07-12 08:37:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773470000|2024-07-12 08:37:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773480000|2024-07-12 08:38:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773490000|2024-07-12 08:38:10|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1720773500000|2024-07-12 08:38:20|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720773510000|2024-07-12 08:38:30|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720773530000|2024-07-12 08:38:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720773540000|2024-07-12 08:39:00|53.46|51.06|53.46|51.06|53.46|51.06|53.45|51.05|0
1720773550000|2024-07-12 08:39:10|53.44|51.04|53.41|51.01|53.44|51.04|53.41|51.01|0
1720773570000|2024-07-12 08:39:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720773600000|2024-07-12 08:40:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720773610000|2024-07-12 08:40:10|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720773620000|2024-07-12 08:40:20|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1720773630000|2024-07-12 08:40:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720773640000|2024-07-12 08:40:40|53.42|51.02|53.41|51.01|53.44|51.04|53.41|51.01|0
1720773670000|2024-07-12 08:41:10|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720773690000|2024-07-12 08:41:30|53.46|51.06|53.46|51.06|53.46|51.06|53.44|51.04|0
1720773700000|2024-07-12 08:41:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773750000|2024-07-12 08:42:30|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720773760000|2024-07-12 08:42:40|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773770000|2024-07-12 08:42:50|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1720773780000|2024-07-12 08:43:00|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1720773820000|2024-07-12 08:43:40|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1720773830000|2024-07-12 08:43:50|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1720773840000|2024-07-12 08:44:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773850000|2024-07-12 08:44:10|53.51|51.11|53.5|51.1|53.51|51.11|53.5|51.1|0
1720773860000|2024-07-12 08:44:20|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1720773870000|2024-07-12 08:44:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773880000|2024-07-12 08:44:40|53.51|51.11|53.51|51.11|53.51|51.11|53.5|51.1|0
1720773890000|2024-07-12 08:44:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720773900000|2024-07-12 08:45:00|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720773910000|2024-07-12 08:45:10|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720773920000|2024-07-12 08:45:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720773930000|2024-07-12 08:45:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720773940000|2024-07-12 08:45:40|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720773960000|2024-07-12 08:46:00|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720773990000|2024-07-12 08:46:30|53.43|51.03|53.43|51.03|53.45|51.05|53.43|51.03|0
1720774010000|2024-07-12 08:46:50|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1720774020000|2024-07-12 08:47:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774030000|2024-07-12 08:47:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720774040000|2024-07-12 08:47:20|53.46|51.06|53.46|51.06|53.46|51.06|53.43|51.03|0
1720774050000|2024-07-12 08:47:30|53.43|51.03|53.43|51.03|53.46|51.06|53.43|51.03|0
1720774060000|2024-07-12 08:47:40|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1720774070000|2024-07-12 08:47:50|53.41|51.01|53.46|51.06|53.46|51.06|53.41|51.01|0
1720774080000|2024-07-12 08:48:00|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774090000|2024-07-12 08:48:10|53.45|51.05|53.46|51.06|53.46|51.06|53.45|51.05|0
1720774100000|2024-07-12 08:48:20|53.45|51.05|53.46|51.06|53.46|51.06|53.45|51.05|0
1720774110000|2024-07-12 08:48:30|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774140000|2024-07-12 08:49:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774150000|2024-07-12 08:49:10|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1720774160000|2024-07-12 08:49:20|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1720774170000|2024-07-12 08:49:30|53.42|51.02|53.38|50.98|53.42|51.02|53.38|50.98|0
1720774180000|2024-07-12 08:49:40|53.41|51.01|53.41|51.01|53.41|51.01|53.38|50.98|0
1720774200000|2024-07-12 08:50:00|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720774210000|2024-07-12 08:50:10|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720774220000|2024-07-12 08:50:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774240000|2024-07-12 08:50:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720774250000|2024-07-12 08:50:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774260000|2024-07-12 08:51:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774270000|2024-07-12 08:51:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720774280000|2024-07-12 08:51:20|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720774290000|2024-07-12 08:51:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774300000|2024-07-12 08:51:40|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720774310000|2024-07-12 08:51:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720774320000|2024-07-12 08:52:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774330000|2024-07-12 08:52:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774350000|2024-07-12 08:52:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774360000|2024-07-12 08:52:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1720774370000|2024-07-12 08:52:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720774380000|2024-07-12 08:53:00|53.5|51.1|53.49|51.09|53.5|51.1|53.49|51.09|0
1720774390000|2024-07-12 08:53:10|53.51|51.11|53.51|51.11|53.51|51.11|53.5|51.1|0
1720774400000|2024-07-12 08:53:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720774410000|2024-07-12 08:53:30|53.47|51.07|53.46|51.06|53.49|51.09|53.46|51.06|0
1720774430000|2024-07-12 08:53:50|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1720774440000|2024-07-12 08:54:00|53.53|51.13|53.51|51.11|53.54|51.14|53.51|51.11|0
1720774450000|2024-07-12 08:54:10|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1720774460000|2024-07-12 08:54:20|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1720774500000|2024-07-12 08:55:00|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1720774510000|2024-07-12 08:55:10|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1720774520000|2024-07-12 08:55:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720774530000|2024-07-12 08:55:30|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720774550000|2024-07-12 08:55:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720774570000|2024-07-12 08:56:10|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1720774600000|2024-07-12 08:56:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720774620000|2024-07-12 08:57:00|53.38|50.98|53.41|51.01|53.41|51.01|53.38|50.98|0
1720774630000|2024-07-12 08:57:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720774640000|2024-07-12 08:57:20|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720774660000|2024-07-12 08:57:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720774680000|2024-07-12 08:58:00|53.38|50.98|53.41|51.01|53.41|51.01|53.38|50.98|0
1720774690000|2024-07-12 08:58:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720774700000|2024-07-12 08:58:20|53.39|50.99|53.38|50.98|53.39|50.99|53.38|50.98|0
1720774750000|2024-07-12 08:59:10|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720774800000|2024-07-12 09:00:00|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1720774810000|2024-07-12 09:00:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720774860000|2024-07-12 09:01:00|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1720774900000|2024-07-12 09:01:40|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1720774930000|2024-07-12 09:02:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720774980000|2024-07-12 09:03:00|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1720774990000|2024-07-12 09:03:10|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720775000000|2024-07-12 09:03:20|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1720775030000|2024-07-12 09:03:50|53.43|51.03|53.38|50.98|53.43|51.03|53.38|50.98|0
1720775040000|2024-07-12 09:04:00|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1720775050000|2024-07-12 09:04:10|53.35|50.95|53.35|50.95|53.38|50.98|53.35|50.95|0
1720775060000|2024-07-12 09:04:20|53.38|50.98|53.38|50.98|53.38|50.98|53.35|50.95|0
1720775070000|2024-07-12 09:04:30|53.35|50.95|53.38|50.98|53.38|50.98|53.35|50.95|0
1720775080000|2024-07-12 09:04:40|53.36|50.96|53.36|50.96|53.36|50.96|53.35|50.95|0
1720775090000|2024-07-12 09:04:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775100000|2024-07-12 09:05:00|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775110000|2024-07-12 09:05:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775120000|2024-07-12 09:05:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775140000|2024-07-12 09:05:40|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775160000|2024-07-12 09:06:00|53.38|50.98|53.35|50.95|53.38|50.98|53.35|50.95|0
1720775190000|2024-07-12 09:06:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720775210000|2024-07-12 09:06:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1720775220000|2024-07-12 09:07:00|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720775230000|2024-07-12 09:07:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720775240000|2024-07-12 09:07:20|53.38|50.98|53.35|50.95|53.38|50.98|53.35|50.95|0
1720775250000|2024-07-12 09:07:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775260000|2024-07-12 09:07:40|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1720775280000|2024-07-12 09:08:00|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775310000|2024-07-12 09:08:30|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775320000|2024-07-12 09:08:40|53.32|50.92|53.35|50.95|53.35|50.95|53.32|50.92|0
1720775350000|2024-07-12 09:09:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720775370000|2024-07-12 09:09:30|53.36|50.96|53.35|50.95|53.38|50.98|53.35|50.95|0
1720775380000|2024-07-12 09:09:40|53.38|50.98|53.35|50.95|53.38|50.98|53.35|50.95|0
1720775390000|2024-07-12 09:09:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775400000|2024-07-12 09:10:00|53.3|50.9|53.3|50.9|53.32|50.92|53.3|50.9|0
1720775410000|2024-07-12 09:10:10|53.32|50.92|53.35|50.95|53.35|50.95|53.32|50.92|0
1720775420000|2024-07-12 09:10:20|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720775430000|2024-07-12 09:10:30|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775440000|2024-07-12 09:10:40|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775460000|2024-07-12 09:11:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1720775510000|2024-07-12 09:11:50|53.27|50.87|53.3|50.9|53.3|50.9|53.27|50.87|0
1720775550000|2024-07-12 09:12:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1720775560000|2024-07-12 09:12:40|53.28|50.88|53.28|50.88|53.28|50.88|53.27|50.87|0
1720775570000|2024-07-12 09:12:50|53.3|50.9|53.3|50.9|53.3|50.9|53.27|50.87|0
1720775590000|2024-07-12 09:13:10|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720775620000|2024-07-12 09:13:40|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775630000|2024-07-12 09:13:50|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720775650000|2024-07-12 09:14:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720775660000|2024-07-12 09:14:20|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1720775730000|2024-07-12 09:15:30|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720775740000|2024-07-12 09:15:40|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1720775750000|2024-07-12 09:15:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775760000|2024-07-12 09:16:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1720775790000|2024-07-12 09:16:30|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775800000|2024-07-12 09:16:40|53.37|50.97|53.36|50.96|53.37|50.97|53.36|50.96|0
1720775810000|2024-07-12 09:16:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775820000|2024-07-12 09:17:00|53.36|50.96|53.37|50.97|53.37|50.97|53.36|50.96|0
1720775840000|2024-07-12 09:17:20|53.4|51|53.37|50.97|53.4|51|53.37|50.97|0
1720775870000|2024-07-12 09:17:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1720775880000|2024-07-12 09:18:00|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1720775910000|2024-07-12 09:18:30|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1720775930000|2024-07-12 09:18:50|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1720775940000|2024-07-12 09:19:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1720775970000|2024-07-12 09:19:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720775980000|2024-07-12 09:19:40|53.43|51.03|53.4|51|53.43|51.03|53.4|51|0
1720775990000|2024-07-12 09:19:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720776000000|2024-07-12 09:20:00|53.37|50.97|53.37|50.97|53.4|51|53.37|50.97|0
1720776040000|2024-07-12 09:20:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1720776060000|2024-07-12 09:21:00|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720776070000|2024-07-12 09:21:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720776090000|2024-07-12 09:21:30|53.43|51.03|53.41|51.01|53.43|51.03|53.4|51|0
1720776100000|2024-07-12 09:21:40|53.43|51.03|53.4|51|53.43|51.03|53.4|51|0
1720776130000|2024-07-12 09:22:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720776150000|2024-07-12 09:22:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720776160000|2024-07-12 09:22:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720776170000|2024-07-12 09:22:50|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720776180000|2024-07-12 09:23:00|53.51|51.11|53.51|51.11|53.51|51.11|53.49|51.09|0
1720776190000|2024-07-12 09:23:10|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1720776200000|2024-07-12 09:23:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720776210000|2024-07-12 09:23:30|53.53|51.13|53.56|51.16|53.56|51.16|53.53|51.13|0
1720776220000|2024-07-12 09:23:40|53.58|51.18|53.58|51.18|53.58|51.18|53.56|51.16|0
1720776230000|2024-07-12 09:23:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720776250000|2024-07-12 09:24:10|53.64|51.24|53.61|51.21|53.64|51.24|53.61|51.21|0
1720776260000|2024-07-12 09:24:20|53.58|51.18|53.6|51.2|53.61|51.21|53.58|51.18|0
1720776270000|2024-07-12 09:24:30|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1720776290000|2024-07-12 09:24:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1720776310000|2024-07-12 09:25:10|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1720776320000|2024-07-12 09:25:20|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1720776330000|2024-07-12 09:25:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720776360000|2024-07-12 09:26:00|53.69|51.29|53.7|51.3|53.72|51.32|53.69|51.29|0
1720776370000|2024-07-12 09:26:10|53.69|51.29|53.7|51.3|53.7|51.3|53.69|51.29|0
1720776380000|2024-07-12 09:26:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720776390000|2024-07-12 09:26:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720776400000|2024-07-12 09:26:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1720776410000|2024-07-12 09:26:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1720776420000|2024-07-12 09:27:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1720776430000|2024-07-12 09:27:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1720776440000|2024-07-12 09:27:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720776470000|2024-07-12 09:27:50|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1720776480000|2024-07-12 09:28:00|53.66|51.26|53.66|51.26|53.69|51.29|53.66|51.26|0
1720776490000|2024-07-12 09:28:10|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720776500000|2024-07-12 09:28:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1720776510000|2024-07-12 09:28:30|53.61|51.21|53.61|51.21|53.61|51.21|53.6|51.2|0
1720776530000|2024-07-12 09:28:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1720776560000|2024-07-12 09:29:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1720776570000|2024-07-12 09:29:30|53.57|51.17|53.58|51.18|53.58|51.18|53.56|51.16|0
1720776580000|2024-07-12 09:29:40|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1720776590000|2024-07-12 09:29:50|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1720776600000|2024-07-12 09:30:00|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1720776610000|2024-07-12 09:30:10|53.62|51.22|53.61|51.21|53.62|51.22|53.61|51.21|0
1720776620000|2024-07-12 09:30:20|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1720776640000|2024-07-12 09:30:40|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1720776650000|2024-07-12 09:30:50|53.66|51.26|53.68|51.28|53.68|51.28|53.66|51.26|0
1720776660000|2024-07-12 09:31:00|53.69|51.29|53.66|51.26|53.69|51.29|53.66|51.26|0
1720776680000|2024-07-12 09:31:20|53.65|51.25|53.64|51.24|53.65|51.25|53.64|51.24|0
1720776690000|2024-07-12 09:31:30|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1720776700000|2024-07-12 09:31:40|53.66|51.26|53.66|51.26|53.66|51.26|53.65|51.25|0
1720776710000|2024-07-12 09:31:50|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1720776720000|2024-07-12 09:32:00|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1720776730000|2024-07-12 09:32:10|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1720776740000|2024-07-12 09:32:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1720776770000|2024-07-12 09:32:50|53.61|51.21|53.64|51.24|53.64|51.24|53.61|51.21|0
1720776780000|2024-07-12 09:33:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720776790000|2024-07-12 09:33:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1720776830000|2024-07-12 09:33:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720776840000|2024-07-12 09:34:00|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1720776850000|2024-07-12 09:34:10|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720776870000|2024-07-12 09:34:30|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1720776880000|2024-07-12 09:34:40|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1720776890000|2024-07-12 09:34:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720776900000|2024-07-12 09:35:00|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1720776950000|2024-07-12 09:35:50|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720776980000|2024-07-12 09:36:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1720776990000|2024-07-12 09:36:30|53.69|51.29|53.66|51.26|53.69|51.29|53.66|51.26|0
1720777030000|2024-07-12 09:37:10|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720777040000|2024-07-12 09:37:20|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720777050000|2024-07-12 09:37:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720777090000|2024-07-12 09:38:10|53.62|51.22|53.63|51.23|53.63|51.23|53.62|51.22|0
1720777120000|2024-07-12 09:38:40|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1720777150000|2024-07-12 09:39:10|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1720777160000|2024-07-12 09:39:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1720777170000|2024-07-12 09:39:30|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1720777230000|2024-07-12 09:40:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1720777240000|2024-07-12 09:40:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720777250000|2024-07-12 09:40:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1720777260000|2024-07-12 09:41:00|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720777280000|2024-07-12 09:41:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1720777290000|2024-07-12 09:41:30|53.51|51.11|53.47|51.07|53.51|51.11|53.47|51.07|0
1720777320000|2024-07-12 09:42:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777360000|2024-07-12 09:42:40|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1720777370000|2024-07-12 09:42:50|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1720777380000|2024-07-12 09:43:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720777410000|2024-07-12 09:43:30|53.5|51.1|53.47|51.07|53.5|51.1|53.47|51.07|0
1720777420000|2024-07-12 09:43:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777430000|2024-07-12 09:43:50|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1720777440000|2024-07-12 09:44:00|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720777450000|2024-07-12 09:44:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777490000|2024-07-12 09:44:50|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1720777590000|2024-07-12 09:46:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720777600000|2024-07-12 09:46:40|53.45|51.05|53.5|51.1|53.5|51.1|53.45|51.05|0
1720777650000|2024-07-12 09:47:30|53.47|51.07|53.5|51.1|53.5|51.1|53.47|51.07|0
1720777660000|2024-07-12 09:47:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720777680000|2024-07-12 09:48:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777700000|2024-07-12 09:48:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720777740000|2024-07-12 09:49:00|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720777770000|2024-07-12 09:49:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720777800000|2024-07-12 09:50:00|53.42|51.02|53.42|51.02|53.42|51.02|53.39|50.99|0
1720777810000|2024-07-12 09:50:10|53.39|50.99|53.39|50.99|53.42|51.02|53.39|50.99|0
1720777830000|2024-07-12 09:50:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720777850000|2024-07-12 09:50:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777880000|2024-07-12 09:51:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720777890000|2024-07-12 09:51:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720777950000|2024-07-12 09:52:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720777960000|2024-07-12 09:52:40|53.45|51.05|53.47|51.07|53.47|51.07|53.44|51.04|0
1720777970000|2024-07-12 09:52:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720778040000|2024-07-12 09:54:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720778070000|2024-07-12 09:54:30|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720778140000|2024-07-12 09:55:40|53.47|51.07|53.47|51.07|53.48|51.08|53.47|51.07|0
1720778190000|2024-07-12 09:56:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720778220000|2024-07-12 09:57:00|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1720778230000|2024-07-12 09:57:10|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1720778280000|2024-07-12 09:58:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720778290000|2024-07-12 09:58:10|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720778310000|2024-07-12 09:58:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720778340000|2024-07-12 09:59:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720778350000|2024-07-12 09:59:10|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720778400000|2024-07-12 10:00:00|53.39|50.99|53.42|51.02|53.42|51.02|53.39|50.99|0
1720778420000|2024-07-12 10:00:20|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1720778430000|2024-07-12 10:00:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720778450000|2024-07-12 10:00:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720778470000|2024-07-12 10:01:10|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1720778480000|2024-07-12 10:01:20|53.35|50.95|53.31|50.91|53.35|50.95|53.31|50.91|0
1720778500000|2024-07-12 10:01:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720778550000|2024-07-12 10:02:30|53.27|50.87|53.28|50.88|53.28|50.88|53.27|50.87|0
1720778560000|2024-07-12 10:02:40|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1720778570000|2024-07-12 10:02:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720778580000|2024-07-12 10:03:00|53.3|50.9|53.28|50.88|53.31|50.91|53.28|50.88|0
1720778630000|2024-07-12 10:03:50|53.31|50.91|53.34|50.94|53.34|50.94|53.31|50.91|0
1720778640000|2024-07-12 10:04:00|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720778650000|2024-07-12 10:04:10|53.39|50.99|53.42|51.02|53.42|51.02|53.39|50.99|0
1720778680000|2024-07-12 10:04:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720778700000|2024-07-12 10:05:00|53.46|51.06|53.44|51.04|53.47|51.07|53.44|51.04|0
1720778720000|2024-07-12 10:05:20|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1720778750000|2024-07-12 10:05:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720778770000|2024-07-12 10:06:10|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720778790000|2024-07-12 10:06:30|53.36|50.96|53.39|50.99|53.39|50.99|53.36|50.96|0
1720778800000|2024-07-12 10:06:40|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1720778860000|2024-07-12 10:07:40|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720778910000|2024-07-12 10:08:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720778920000|2024-07-12 10:08:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720779000000|2024-07-12 10:10:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720779020000|2024-07-12 10:10:20|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720779030000|2024-07-12 10:10:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720779040000|2024-07-12 10:10:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720779060000|2024-07-12 10:11:00|53.4|51|53.41|51.01|53.41|51.01|53.4|51|0
1720779070000|2024-07-12 10:11:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720779080000|2024-07-12 10:11:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720779090000|2024-07-12 10:11:30|53.4|51|53.39|50.99|53.4|51|53.39|50.99|0
1720779110000|2024-07-12 10:11:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720779120000|2024-07-12 10:12:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779140000|2024-07-12 10:12:20|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1720779160000|2024-07-12 10:12:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720779170000|2024-07-12 10:12:50|53.27|50.87|53.28|50.88|53.28|50.88|53.27|50.87|0
1720779180000|2024-07-12 10:13:00|53.3|50.9|53.31|50.91|53.31|50.91|53.28|50.88|0
1720779190000|2024-07-12 10:13:10|53.3|50.9|53.31|50.91|53.31|50.91|53.3|50.9|0
1720779200000|2024-07-12 10:13:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779260000|2024-07-12 10:14:20|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720779320000|2024-07-12 10:15:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720779380000|2024-07-12 10:16:20|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1720779410000|2024-07-12 10:16:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720779420000|2024-07-12 10:17:00|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720779450000|2024-07-12 10:17:30|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779490000|2024-07-12 10:18:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720779500000|2024-07-12 10:18:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779520000|2024-07-12 10:18:40|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720779550000|2024-07-12 10:19:10|53.33|50.93|53.36|50.96|53.36|50.96|53.33|50.93|0
1720779570000|2024-07-12 10:19:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720779590000|2024-07-12 10:19:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720779600000|2024-07-12 10:20:00|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1720779610000|2024-07-12 10:20:10|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779630000|2024-07-12 10:20:30|53.36|50.96|53.33|50.93|53.36|50.96|53.33|50.93|0
1720779640000|2024-07-12 10:20:40|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720779660000|2024-07-12 10:21:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779670000|2024-07-12 10:21:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720779710000|2024-07-12 10:21:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720779720000|2024-07-12 10:22:00|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1720779730000|2024-07-12 10:22:10|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720779750000|2024-07-12 10:22:30|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1720779760000|2024-07-12 10:22:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720779770000|2024-07-12 10:22:50|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720779790000|2024-07-12 10:23:10|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1720779800000|2024-07-12 10:23:20|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1720779810000|2024-07-12 10:23:30|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1720779840000|2024-07-12 10:24:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720779890000|2024-07-12 10:24:50|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1720779920000|2024-07-12 10:25:20|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720779930000|2024-07-12 10:25:30|53.45|51.05|53.46|51.06|53.46|51.06|53.45|51.05|0
1720779960000|2024-07-12 10:26:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720779970000|2024-07-12 10:26:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720779980000|2024-07-12 10:26:20|53.54|51.14|53.57|51.17|53.57|51.17|53.54|51.14|0
1720779990000|2024-07-12 10:26:30|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1720780000000|2024-07-12 10:26:40|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720780020000|2024-07-12 10:27:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720780030000|2024-07-12 10:27:10|53.41|51.01|53.46|51.06|53.46|51.06|53.41|51.01|0
1720780080000|2024-07-12 10:28:00|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720780100000|2024-07-12 10:28:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720780110000|2024-07-12 10:28:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720780130000|2024-07-12 10:28:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720780180000|2024-07-12 10:29:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720780190000|2024-07-12 10:29:50|53.38|50.98|53.41|51.01|53.41|51.01|53.38|50.98|0
1720780220000|2024-07-12 10:30:20|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720780230000|2024-07-12 10:30:30|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720780240000|2024-07-12 10:30:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720780250000|2024-07-12 10:30:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720780260000|2024-07-12 10:31:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780290000|2024-07-12 10:31:30|53.19|50.79|53.2|50.8|53.2|50.8|53.17|50.77|0
1720780310000|2024-07-12 10:31:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780320000|2024-07-12 10:32:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1720780330000|2024-07-12 10:32:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780360000|2024-07-12 10:32:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1720780370000|2024-07-12 10:32:50|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1720780400000|2024-07-12 10:33:20|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1720780410000|2024-07-12 10:33:30|53.2|50.8|53.19|50.79|53.2|50.8|53.17|50.77|0
1720780420000|2024-07-12 10:33:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780440000|2024-07-12 10:34:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1720780450000|2024-07-12 10:34:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1720780460000|2024-07-12 10:34:20|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1720780480000|2024-07-12 10:34:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1720780490000|2024-07-12 10:34:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1720780500000|2024-07-12 10:35:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1720780510000|2024-07-12 10:35:10|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1720780520000|2024-07-12 10:35:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1720780540000|2024-07-12 10:35:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1720780550000|2024-07-12 10:35:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1720780560000|2024-07-12 10:36:00|53.12|50.72|53.09|50.69|53.12|50.72|53.09|50.69|0
1720780570000|2024-07-12 10:36:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1720780610000|2024-07-12 10:36:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1720780620000|2024-07-12 10:37:00|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1720780630000|2024-07-12 10:37:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1720780640000|2024-07-12 10:37:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1720780680000|2024-07-12 10:38:00|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1720780790000|2024-07-12 10:39:50|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1720780810000|2024-07-12 10:40:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1720780820000|2024-07-12 10:40:20|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1720780860000|2024-07-12 10:41:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780870000|2024-07-12 10:41:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1720780890000|2024-07-12 10:41:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720780940000|2024-07-12 10:42:20|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1720780980000|2024-07-12 10:43:00|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1720780990000|2024-07-12 10:43:10|53.21|50.81|53.22|50.82|53.22|50.82|53.2|50.8|0
1720781000000|2024-07-12 10:43:20|53.2|50.8|53.2|50.8|53.22|50.82|53.2|50.8|0
1720781010000|2024-07-12 10:43:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720781040000|2024-07-12 10:44:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1720781060000|2024-07-12 10:44:20|53.17|50.77|53.2|50.8|53.2|50.8|53.17|50.77|0
1720781070000|2024-07-12 10:44:30|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1720781080000|2024-07-12 10:44:40|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1720781090000|2024-07-12 10:44:50|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1720781100000|2024-07-12 10:45:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720781120000|2024-07-12 10:45:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720781130000|2024-07-12 10:45:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1720781140000|2024-07-12 10:45:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720781170000|2024-07-12 10:46:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720781190000|2024-07-12 10:46:30|53.17|50.77|53.2|50.8|53.2|50.8|53.17|50.77|0
1720781200000|2024-07-12 10:46:40|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1720781210000|2024-07-12 10:46:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1720781230000|2024-07-12 10:47:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1720781240000|2024-07-12 10:47:20|53.25|50.85|53.14|50.74|53.25|50.85|53.14|50.74|0
1720781250000|2024-07-12 10:47:30|53.09|50.69|53.17|50.77|53.17|50.77|53.09|50.69|0
1720781260000|2024-07-12 10:47:40|53.2|50.8|53.17|50.77|53.2|50.8|53.17|50.77|0
1720781270000|2024-07-12 10:47:50|53.2|50.8|53.3|50.9|53.3|50.9|53.2|50.8|0
1720781280000|2024-07-12 10:48:00|53.27|50.87|53.35|50.95|53.38|50.98|53.27|50.87|0
1720781290000|2024-07-12 10:48:10|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1720781300000|2024-07-12 10:48:20|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1720781310000|2024-07-12 10:48:30|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720781320000|2024-07-12 10:48:40|53.43|51.03|53.51|51.11|53.55|51.15|53.43|51.03|0
1720781330000|2024-07-12 10:48:50|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1720781340000|2024-07-12 10:49:00|53.49|51.09|53.62|51.22|53.62|51.22|53.49|51.09|0
1720781350000|2024-07-12 10:49:10|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1720781360000|2024-07-12 10:49:20|53.54|51.14|53.59|51.19|53.59|51.19|53.51|51.11|0
1720781370000|2024-07-12 10:49:30|53.65|51.25|53.65|51.25|53.67|51.27|53.65|51.25|0
1720781380000|2024-07-12 10:49:40|53.67|51.27|53.7|51.3|53.72|51.32|53.67|51.27|0
1720781390000|2024-07-12 10:49:50|53.72|51.32|53.72|51.32|53.72|51.32|53.7|51.3|0
1720781400000|2024-07-12 10:50:00|53.7|51.3|53.64|51.24|53.7|51.3|53.64|51.24|0
1720781410000|2024-07-12 10:50:10|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1720781420000|2024-07-12 10:50:20|53.67|51.27|53.59|51.19|53.67|51.27|53.59|51.19|0
1720781430000|2024-07-12 10:50:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720781440000|2024-07-12 10:50:40|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1720781460000|2024-07-12 10:51:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1720781470000|2024-07-12 10:51:10|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720781480000|2024-07-12 10:51:20|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1720781490000|2024-07-12 10:51:30|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1720781500000|2024-07-12 10:51:40|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720781510000|2024-07-12 10:51:50|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1720781520000|2024-07-12 10:52:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1720781560000|2024-07-12 10:52:40|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1720781580000|2024-07-12 10:53:00|53.47|51.07|53.46|51.06|53.49|51.09|53.46|51.06|0
1720781600000|2024-07-12 10:53:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720781610000|2024-07-12 10:53:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720781620000|2024-07-12 10:53:40|53.38|50.98|53.38|50.98|53.38|50.98|53.35|50.95|0
1720781630000|2024-07-12 10:53:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720781640000|2024-07-12 10:54:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720781650000|2024-07-12 10:54:10|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1720781680000|2024-07-12 10:54:40|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720781690000|2024-07-12 10:54:50|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1720781700000|2024-07-12 10:55:00|53.43|51.03|53.43|51.03|53.45|51.05|53.43|51.03|0
1720781710000|2024-07-12 10:55:10|53.46|51.06|53.51|51.11|53.51|51.11|53.46|51.06|0
1720781720000|2024-07-12 10:55:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1720781730000|2024-07-12 10:55:30|53.51|51.11|53.54|51.14|53.54|51.14|53.51|51.11|0
1720781750000|2024-07-12 10:55:50|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1720781760000|2024-07-12 10:56:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1720781770000|2024-07-12 10:56:10|53.59|51.19|53.56|51.16|53.59|51.19|53.56|51.16|0
1720781780000|2024-07-12 10:56:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1720781790000|2024-07-12 10:56:30|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1720781800000|2024-07-12 10:56:40|53.51|51.11|53.48|51.08|53.51|51.11|53.48|51.08|0
1720781810000|2024-07-12 10:56:50|53.46|51.06|53.47|51.07|53.47|51.07|53.46|51.06|0
1720781820000|2024-07-12 10:57:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720781850000|2024-07-12 10:57:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720781860000|2024-07-12 10:57:40|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1720781870000|2024-07-12 10:57:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720781880000|2024-07-12 10:58:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1720781900000|2024-07-12 10:58:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720781920000|2024-07-12 10:58:40|53.4|51|53.4|51|53.42|51.02|53.4|51|0
1720781940000|2024-07-12 10:59:00|53.43|51.03|53.43|51.03|53.43|51.03|53.42|51.02|0
1720781950000|2024-07-12 10:59:10|53.4|51|53.4|51|53.42|51.02|53.4|51|0
1720781970000|2024-07-12 10:59:30|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720781990000|2024-07-12 10:59:50|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1720782000000|2024-07-12 11:00:00|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1720782010000|2024-07-12 11:00:10|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1720782030000|2024-07-12 11:00:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1720782040000|2024-07-12 11:00:40|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1720782050000|2024-07-12 11:00:50|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720782060000|2024-07-12 11:01:00|53.35|50.95|53.35|50.95|53.36|50.96|53.35|50.95|0
1720782070000|2024-07-12 11:01:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1720782080000|2024-07-12 11:01:20|53.42|51.02|53.43|51.03|53.43|51.03|53.42|51.02|0
1720782090000|2024-07-12 11:01:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720782100000|2024-07-12 11:01:40|53.39|50.99|53.42|51.02|53.42|51.02|53.39|50.99|0
1720782110000|2024-07-12 11:01:50|53.4|51|53.43|51.03|53.43|51.03|53.4|51|0
1720782120000|2024-07-12 11:02:00|53.46|51.06|53.4|51|53.46|51.06|53.4|51|0
1720782130000|2024-07-12 11:02:10|53.43|51.03|53.43|51.03|53.46|51.06|53.43|51.03|0
1720782140000|2024-07-12 11:02:20|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720782150000|2024-07-12 11:02:30|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1720782160000|2024-07-12 11:02:40|53.48|51.08|53.5|51.1|53.51|51.11|53.48|51.08|0
1720782170000|2024-07-12 11:02:50|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720782180000|2024-07-12 11:03:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1720782190000|2024-07-12 11:03:10|53.58|51.18|53.56|51.16|53.59|51.19|53.56|51.16|0
1720782210000|2024-07-12 11:03:30|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1720782220000|2024-07-12 11:03:40|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1720782230000|2024-07-12 11:03:50|53.51|51.11|53.46|51.06|53.51|51.11|53.46|51.06|0
1720782250000|2024-07-12 11:04:10|53.44|51.04|53.54|51.14|53.54|51.14|53.44|51.04|0
1720782270000|2024-07-12 11:04:30|53.56|51.16|53.56|51.16|53.59|51.19|53.56|51.16|0
1720782290000|2024-07-12 11:04:50|53.59|51.19|53.69|51.29|53.69|51.29|53.59|51.19|0
1720782300000|2024-07-12 11:05:00|53.67|51.27|53.72|51.32|53.72|51.32|53.67|51.27|0
1720782310000|2024-07-12 11:05:10|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1720782320000|2024-07-12 11:05:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720782330000|2024-07-12 11:05:30|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1720782350000|2024-07-12 11:05:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782360000|2024-07-12 11:06:00|53.64|51.24|53.64|51.24|53.67|51.27|53.64|51.24|0
1720782370000|2024-07-12 11:06:10|53.67|51.27|53.67|51.27|53.67|51.27|53.65|51.25|0
1720782380000|2024-07-12 11:06:20|53.64|51.24|53.69|51.29|53.69|51.29|53.64|51.24|0
1720782390000|2024-07-12 11:06:30|53.75|51.35|53.69|51.29|53.77|51.37|53.69|51.29|0
1720782400000|2024-07-12 11:06:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782410000|2024-07-12 11:06:50|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720782420000|2024-07-12 11:07:00|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782430000|2024-07-12 11:07:10|53.64|51.24|53.68|51.28|53.69|51.29|53.64|51.24|0
1720782440000|2024-07-12 11:07:20|53.69|51.29|53.64|51.24|53.69|51.29|53.64|51.24|0
1720782460000|2024-07-12 11:07:40|53.61|51.21|53.65|51.25|53.65|51.25|53.61|51.21|0
1720782470000|2024-07-12 11:07:50|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1720782480000|2024-07-12 11:08:00|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1720782490000|2024-07-12 11:08:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782500000|2024-07-12 11:08:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720782520000|2024-07-12 11:08:40|53.76|51.36|53.75|51.35|53.77|51.37|53.75|51.35|0
1720782530000|2024-07-12 11:08:50|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1720782540000|2024-07-12 11:09:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1720782560000|2024-07-12 11:09:20|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1720782570000|2024-07-12 11:09:30|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1720782580000|2024-07-12 11:09:40|53.85|51.45|53.85|51.45|53.91|51.51|53.85|51.45|0
1720782600000|2024-07-12 11:10:00|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1720782610000|2024-07-12 11:10:10|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1720782620000|2024-07-12 11:10:20|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1720782630000|2024-07-12 11:10:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782670000|2024-07-12 11:11:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1720782680000|2024-07-12 11:11:20|53.71|51.31|53.75|51.35|53.75|51.35|53.69|51.29|0
1720782690000|2024-07-12 11:11:30|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1720782700000|2024-07-12 11:11:40|53.8|51.4|53.75|51.35|53.8|51.4|53.75|51.35|0
1720782730000|2024-07-12 11:12:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1720782740000|2024-07-12 11:12:20|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1720782760000|2024-07-12 11:12:40|53.76|51.36|53.77|51.37|53.77|51.37|53.75|51.35|0
1720782780000|2024-07-12 11:13:00|53.75|51.35|53.72|51.32|53.75|51.35|53.72|51.32|0
1720782790000|2024-07-12 11:13:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1720782800000|2024-07-12 11:13:20|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1720782810000|2024-07-12 11:13:30|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1720782820000|2024-07-12 11:13:40|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1720782830000|2024-07-12 11:13:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1720782840000|2024-07-12 11:14:00|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1720782850000|2024-07-12 11:14:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1720782870000|2024-07-12 11:14:30|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1720782880000|2024-07-12 11:14:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782890000|2024-07-12 11:14:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1720782900000|2024-07-12 11:15:00|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1720782910000|2024-07-12 11:15:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1720782920000|2024-07-12 11:15:20|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1720782930000|2024-07-12 11:15:30|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1720782940000|2024-07-12 11:15:40|53.69|51.29|53.68|51.28|53.69|51.29|53.68|51.28|0
1720782950000|2024-07-12 11:15:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720782970000|2024-07-12 11:16:10|53.64|51.24|53.59|51.19|53.64|51.24|53.59|51.19|0
1720782980000|2024-07-12 11:16:20|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1720783000000|2024-07-12 11:16:40|53.53|51.13|53.56|51.16|53.56|51.16|53.53|51.13|0
1720783020000|2024-07-12 11:17:00|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1720783030000|2024-07-12 11:17:10|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783040000|2024-07-12 11:17:20|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783050000|2024-07-12 11:17:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783090000|2024-07-12 11:18:10|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1720783100000|2024-07-12 11:18:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783110000|2024-07-12 11:18:30|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1720783180000|2024-07-12 11:19:40|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783200000|2024-07-12 11:20:00|53.47|51.07|53.43|51.03|53.47|51.07|53.43|51.03|0
1720783220000|2024-07-12 11:20:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783230000|2024-07-12 11:20:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783250000|2024-07-12 11:20:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783260000|2024-07-12 11:21:00|53.43|51.03|53.43|51.03|53.45|51.05|53.43|51.03|0
1720783270000|2024-07-12 11:21:10|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1720783280000|2024-07-12 11:21:20|53.4|51|53.4|51|53.4|51|53.4|51|0
1720783290000|2024-07-12 11:21:30|53.43|51.03|53.4|51|53.43|51.03|53.4|51|0
1720783310000|2024-07-12 11:21:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1720783330000|2024-07-12 11:22:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1720783350000|2024-07-12 11:22:30|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1720783400000|2024-07-12 11:23:20|53.37|50.97|53.42|51.02|53.42|51.02|53.37|50.97|0
1720783410000|2024-07-12 11:23:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1720783420000|2024-07-12 11:23:40|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1720783430000|2024-07-12 11:23:50|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1720783440000|2024-07-12 11:24:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720783480000|2024-07-12 11:24:40|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720783490000|2024-07-12 11:24:50|53.45|51.05|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783500000|2024-07-12 11:25:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720783510000|2024-07-12 11:25:10|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1720783530000|2024-07-12 11:25:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783550000|2024-07-12 11:25:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720783560000|2024-07-12 11:26:00|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783570000|2024-07-12 11:26:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783580000|2024-07-12 11:26:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720783590000|2024-07-12 11:26:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783600000|2024-07-12 11:26:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720783650000|2024-07-12 11:27:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783660000|2024-07-12 11:27:40|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783680000|2024-07-12 11:28:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783700000|2024-07-12 11:28:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783720000|2024-07-12 11:28:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783730000|2024-07-12 11:28:50|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783740000|2024-07-12 11:29:00|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783750000|2024-07-12 11:29:10|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1720783760000|2024-07-12 11:29:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720783780000|2024-07-12 11:29:40|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783790000|2024-07-12 11:29:50|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1720783810000|2024-07-12 11:30:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783820000|2024-07-12 11:30:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720783830000|2024-07-12 11:30:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720783850000|2024-07-12 11:30:50|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1720783870000|2024-07-12 11:31:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1720783890000|2024-07-12 11:31:30|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1720783900000|2024-07-12 11:31:40|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720783920000|2024-07-12 11:32:00|53.32|50.92|53.29|50.89|53.32|50.92|53.29|50.89|0
1720783930000|2024-07-12 11:32:10|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1720783940000|2024-07-12 11:32:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1720783950000|2024-07-12 11:32:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1720783990000|2024-07-12 11:33:10|53.29|50.89|53.26|50.86|53.29|50.89|53.26|50.86|0
1720784010000|2024-07-12 11:33:30|53.32|50.92|53.34|50.94|53.34|50.94|53.3|50.9|0
1720784020000|2024-07-12 11:33:40|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720784030000|2024-07-12 11:33:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720784040000|2024-07-12 11:34:00|53.32|50.92|53.29|50.89|53.32|50.92|53.29|50.89|0
1720784050000|2024-07-12 11:34:10|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1720784060000|2024-07-12 11:34:20|53.29|50.89|53.34|50.94|53.34|50.94|53.29|50.89|0
1720784070000|2024-07-12 11:34:30|53.33|50.93|53.32|50.92|53.33|50.93|53.32|50.92|0
1720784080000|2024-07-12 11:34:40|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1720784100000|2024-07-12 11:35:00|53.3|50.9|53.32|50.92|53.32|50.92|53.29|50.89|0
1720784110000|2024-07-12 11:35:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1720784130000|2024-07-12 11:35:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1720784160000|2024-07-12 11:36:00|53.25|50.85|53.26|50.86|53.26|50.86|53.24|50.84|0
1720784190000|2024-07-12 11:36:30|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1720784200000|2024-07-12 11:36:40|53.29|50.89|53.37|50.97|53.37|50.97|53.29|50.89|0
1720784230000|2024-07-12 11:37:10|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720784250000|2024-07-12 11:37:30|53.37|50.97|53.37|50.97|53.37|50.97|53.34|50.94|0
1720784270000|2024-07-12 11:37:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720784280000|2024-07-12 11:38:00|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1720784290000|2024-07-12 11:38:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1720784300000|2024-07-12 11:38:20|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1720784320000|2024-07-12 11:38:40|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720784330000|2024-07-12 11:38:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720784340000|2024-07-12 11:39:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720784350000|2024-07-12 11:39:10|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720784360000|2024-07-12 11:39:20|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720784370000|2024-07-12 11:39:30|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1720784380000|2024-07-12 11:39:40|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720784400000|2024-07-12 11:40:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720784410000|2024-07-12 11:40:10|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1720784420000|2024-07-12 11:40:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720784450000|2024-07-12 11:40:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720784460000|2024-07-12 11:41:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1720784490000|2024-07-12 11:41:30|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720784530000|2024-07-12 11:42:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720784550000|2024-07-12 11:42:30|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1720784560000|2024-07-12 11:42:40|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1720784570000|2024-07-12 11:42:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720784580000|2024-07-12 11:43:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720784590000|2024-07-12 11:43:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720784610000|2024-07-12 11:43:30|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1720784620000|2024-07-12 11:43:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720784630000|2024-07-12 11:43:50|53.47|51.07|53.47|51.07|53.5|51.1|53.47|51.07|0
1720784650000|2024-07-12 11:44:10|53.5|51.1|53.5|51.1|53.5|51.1|53.49|51.09|0
1720784660000|2024-07-12 11:44:20|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1720784680000|2024-07-12 11:44:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720784690000|2024-07-12 11:44:50|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1720784700000|2024-07-12 11:45:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720784710000|2024-07-12 11:45:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720784730000|2024-07-12 11:45:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720784740000|2024-07-12 11:45:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720784780000|2024-07-12 11:46:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1720784790000|2024-07-12 11:46:30|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720784800000|2024-07-12 11:46:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1720784810000|2024-07-12 11:46:50|53.55|51.15|53.58|51.18|53.58|51.18|53.55|51.15|0
1720784840000|2024-07-12 11:47:20|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1720784850000|2024-07-12 11:47:30|53.54|51.14|53.58|51.18|53.58|51.18|53.54|51.14|0
1720784870000|2024-07-12 11:47:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720784880000|2024-07-12 11:48:00|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720784890000|2024-07-12 11:48:10|53.5|51.1|53.51|51.11|53.51|51.11|53.5|51.1|0
1720784900000|2024-07-12 11:48:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720784910000|2024-07-12 11:48:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720784930000|2024-07-12 11:48:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720784940000|2024-07-12 11:49:00|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1720784950000|2024-07-12 11:49:10|53.37|50.97|53.42|51.02|53.42|51.02|53.37|50.97|0
1720784960000|2024-07-12 11:49:20|53.37|50.97|53.42|51.02|53.42|51.02|53.37|50.97|0
1720784970000|2024-07-12 11:49:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720784990000|2024-07-12 11:49:50|53.42|51.02|53.42|51.02|53.42|51.02|53.41|51.01|0
1720785010000|2024-07-12 11:50:10|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720785020000|2024-07-12 11:50:20|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1720785030000|2024-07-12 11:50:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720785050000|2024-07-12 11:50:50|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1720785060000|2024-07-12 11:51:00|53.39|50.99|53.39|50.99|53.39|50.99|53.37|50.97|0
1720785080000|2024-07-12 11:51:20|53.42|51.02|53.46|51.06|53.46|51.06|53.42|51.02|0
1720785090000|2024-07-12 11:51:30|53.47|51.07|53.55|51.15|53.55|51.15|53.47|51.07|0
1720785110000|2024-07-12 11:51:50|53.58|51.18|53.63|51.23|53.63|51.23|53.58|51.18|0
1720785120000|2024-07-12 11:52:00|53.62|51.22|53.55|51.15|53.62|51.22|53.55|51.15|0
1720785130000|2024-07-12 11:52:10|53.51|51.11|53.5|51.1|53.52|51.12|53.5|51.1|0
1720785140000|2024-07-12 11:52:20|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1720785160000|2024-07-12 11:52:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1720785170000|2024-07-12 11:52:50|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1720785180000|2024-07-12 11:53:00|53.47|51.07|53.5|51.1|53.5|51.1|53.47|51.07|0
1720785220000|2024-07-12 11:53:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720785230000|2024-07-12 11:53:50|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1720785240000|2024-07-12 11:54:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720785260000|2024-07-12 11:54:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720785330000|2024-07-12 11:55:30|53.39|50.99|53.39|50.99|53.39|50.99|53.36|50.96|0
1720785360000|2024-07-12 11:56:00|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720785370000|2024-07-12 11:56:10|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720785380000|2024-07-12 11:56:20|53.36|50.96|53.39|50.99|53.39|50.99|53.36|50.96|0
1720785430000|2024-07-12 11:57:10|53.36|50.96|53.39|50.99|53.39|50.99|53.36|50.96|0
1720785440000|2024-07-12 11:57:20|53.4|51|53.42|51.02|53.42|51.02|53.39|50.99|0
1720785450000|2024-07-12 11:57:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720785470000|2024-07-12 11:57:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720785480000|2024-07-12 11:58:00|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1720785500000|2024-07-12 11:58:20|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1720785510000|2024-07-12 11:58:30|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720785530000|2024-07-12 11:58:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720785540000|2024-07-12 11:59:00|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1720785560000|2024-07-12 11:59:20|53.34|50.94|53.31|50.91|53.34|50.94|53.31|50.91|0
1720785600000|2024-07-12 12:00:00|53.34|50.94|53.35|50.95|53.36|50.96|53.34|50.94|0
1720785610000|2024-07-12 12:00:10|53.36|50.96|53.39|50.99|53.39|50.99|53.36|50.96|0
1720785630000|2024-07-12 12:00:30|53.4|51|53.39|50.99|53.42|51.02|53.39|50.99|0
1720785640000|2024-07-12 12:00:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720785650000|2024-07-12 12:00:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720785660000|2024-07-12 12:01:00|53.4|51|53.39|50.99|53.4|51|53.39|50.99|0
1720785670000|2024-07-12 12:01:10|53.38|50.98|53.39|50.99|53.39|50.99|53.36|50.96|0
1720785680000|2024-07-12 12:01:20|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1720785690000|2024-07-12 12:01:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720785700000|2024-07-12 12:01:40|53.49|51.09|53.46|51.06|53.49|51.09|53.44|51.04|0
1720785710000|2024-07-12 12:01:50|53.47|51.07|53.47|51.07|53.47|51.07|53.44|51.04|0
1720785720000|2024-07-12 12:02:00|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1720785730000|2024-07-12 12:02:10|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1720785740000|2024-07-12 12:02:20|53.47|51.07|53.49|51.09|53.52|51.12|53.47|51.07|0
1720785750000|2024-07-12 12:02:30|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1720785760000|2024-07-12 12:02:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720785770000|2024-07-12 12:02:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1720785780000|2024-07-12 12:03:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720785790000|2024-07-12 12:03:10|53.6|51.2|53.49|51.09|53.6|51.2|53.49|51.09|0
1720785800000|2024-07-12 12:03:20|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1720785810000|2024-07-12 12:03:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720785820000|2024-07-12 12:03:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720785830000|2024-07-12 12:03:50|53.48|51.08|53.44|51.04|53.49|51.09|53.44|51.04|0
1720785840000|2024-07-12 12:04:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720785850000|2024-07-12 12:04:10|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1720785860000|2024-07-12 12:04:20|53.47|51.07|53.41|51.01|53.47|51.07|53.41|51.01|0
1720785880000|2024-07-12 12:04:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720785890000|2024-07-12 12:04:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720785900000|2024-07-12 12:05:00|53.44|51.04|53.41|51.01|53.44|51.04|53.41|51.01|0
1720785910000|2024-07-12 12:05:10|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1720785920000|2024-07-12 12:05:20|53.39|50.99|53.36|50.96|53.39|50.99|53.34|50.94|0
1720785930000|2024-07-12 12:05:30|53.34|50.94|53.31|50.91|53.34|50.94|53.31|50.91|0
1720785940000|2024-07-12 12:05:40|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720785950000|2024-07-12 12:05:50|53.35|50.95|53.39|50.99|53.39|50.99|53.35|50.95|0
1720785960000|2024-07-12 12:06:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720785970000|2024-07-12 12:06:10|53.44|51.04|53.41|51.01|53.44|51.04|53.41|51.01|0
1720785990000|2024-07-12 12:06:30|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1720786000000|2024-07-12 12:06:40|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1720786010000|2024-07-12 12:06:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720786020000|2024-07-12 12:07:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786040000|2024-07-12 12:07:20|53.4|51|53.39|50.99|53.4|51|53.39|50.99|0
1720786050000|2024-07-12 12:07:30|53.36|50.96|53.33|50.93|53.36|50.96|53.33|50.93|0
1720786070000|2024-07-12 12:07:50|53.32|50.92|53.33|50.93|53.33|50.93|53.32|50.92|0
1720786080000|2024-07-12 12:08:00|53.32|50.92|53.33|50.93|53.36|50.96|53.32|50.92|0
1720786100000|2024-07-12 12:08:20|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1720786110000|2024-07-12 12:08:30|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720786140000|2024-07-12 12:09:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720786150000|2024-07-12 12:09:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1720786160000|2024-07-12 12:09:20|53.32|50.92|53.31|50.91|53.32|50.92|53.31|50.91|0
1720786170000|2024-07-12 12:09:30|53.33|50.93|53.39|50.99|53.39|50.99|53.33|50.93|0
1720786180000|2024-07-12 12:09:40|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1720786190000|2024-07-12 12:09:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786200000|2024-07-12 12:10:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720786210000|2024-07-12 12:10:10|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786220000|2024-07-12 12:10:20|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1720786240000|2024-07-12 12:10:40|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1720786250000|2024-07-12 12:10:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720786260000|2024-07-12 12:11:00|53.47|51.07|53.44|51.04|53.47|51.07|53.44|51.04|0
1720786270000|2024-07-12 12:11:10|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1720786300000|2024-07-12 12:11:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720786320000|2024-07-12 12:12:00|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1720786330000|2024-07-12 12:12:10|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1720786340000|2024-07-12 12:12:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1720786350000|2024-07-12 12:12:30|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1720786360000|2024-07-12 12:12:40|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1720786370000|2024-07-12 12:12:50|53.52|51.12|53.44|51.04|53.52|51.12|53.44|51.04|0
1720786390000|2024-07-12 12:13:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1720786400000|2024-07-12 12:13:20|53.44|51.04|53.41|51.01|53.44|51.04|53.41|51.01|0
1720786410000|2024-07-12 12:13:30|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1720786420000|2024-07-12 12:13:40|53.37|50.97|53.36|50.96|53.37|50.97|53.36|50.96|0
1720786430000|2024-07-12 12:13:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720786440000|2024-07-12 12:14:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786450000|2024-07-12 12:14:10|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720786460000|2024-07-12 12:14:20|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786470000|2024-07-12 12:14:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1720786480000|2024-07-12 12:14:40|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1720786510000|2024-07-12 12:15:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1720786520000|2024-07-12 12:15:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1720786530000|2024-07-12 12:15:30|53.35|50.95|53.41|51.01|53.44|51.04|53.35|50.95|0
1720786540000|2024-07-12 12:15:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720786570000|2024-07-12 12:16:10|53.36|50.96|53.36|50.96|53.36|50.96|53.35|50.95|0
1720786580000|2024-07-12 12:16:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1720786590000|2024-07-12 12:16:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1720786600000|2024-07-12 12:16:40|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1720786610000|2024-07-12 12:16:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720786620000|2024-07-12 12:17:00|53.44|51.04|53.44|51.04|53.45|51.05|53.44|51.04|0
1720786630000|2024-07-12 12:17:10|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720786650000|2024-07-12 12:17:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720786670000|2024-07-12 12:17:50|53.52|51.12|53.6|51.2|53.6|51.2|53.52|51.12|0
1720786680000|2024-07-12 12:18:00|53.54|51.14|53.49|51.09|53.54|51.14|53.49|51.09|0
1720786700000|2024-07-12 12:18:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720786710000|2024-07-12 12:18:30|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1720786720000|2024-07-12 12:18:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1720786730000|2024-07-12 12:18:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1720786740000|2024-07-12 12:19:00|53.49|51.09|53.54|51.14|53.54|51.14|53.49|51.09|0
1720786750000|2024-07-12 12:19:10|53.53|51.13|53.54|51.14|53.54|51.14|53.53|51.13|0
1720786770000|2024-07-12 12:19:30|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1720786790000|2024-07-12 12:19:50|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1720786800000|2024-07-12 12:20:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1720786810000|2024-07-12 12:20:10|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1720786830000|2024-07-12 12:20:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720786840000|2024-07-12 12:20:40|53.65|51.25|53.68|51.28|53.68|51.28|53.65|51.25|0
1720786850000|2024-07-12 12:20:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720786860000|2024-07-12 12:21:00|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1720786880000|2024-07-12 12:21:20|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1720786890000|2024-07-12 12:21:30|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1720786900000|2024-07-12 12:21:40|53.76|51.36|53.7|51.3|53.76|51.36|53.7|51.3|0
1720786920000|2024-07-12 12:22:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1720786930000|2024-07-12 12:22:10|53.7|51.3|53.73|51.33|53.73|51.33|53.7|51.3|0
1720786940000|2024-07-12 12:22:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720786950000|2024-07-12 12:22:30|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1720786960000|2024-07-12 12:22:40|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720786970000|2024-07-12 12:22:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720786980000|2024-07-12 12:23:00|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1720787000000|2024-07-12 12:23:20|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1720787010000|2024-07-12 12:23:30|53.8|51.4|53.84|51.44|53.84|51.44|53.8|51.4|0
1720787020000|2024-07-12 12:23:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1720787030000|2024-07-12 12:23:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720787040000|2024-07-12 12:24:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720787050000|2024-07-12 12:24:10|53.78|51.38|53.78|51.38|53.78|51.38|53.76|51.36|0
1720787060000|2024-07-12 12:24:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720787070000|2024-07-12 12:24:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1720787080000|2024-07-12 12:24:40|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1720787090000|2024-07-12 12:24:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1720787100000|2024-07-12 12:25:00|53.73|51.33|53.68|51.28|53.73|51.33|53.68|51.28|0
1720787110000|2024-07-12 12:25:10|53.7|51.3|53.73|51.33|53.73|51.33|53.7|51.3|0
1720787130000|2024-07-12 12:25:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720787140000|2024-07-12 12:25:40|53.68|51.28|53.65|51.25|53.68|51.28|53.65|51.25|0
1720787150000|2024-07-12 12:25:50|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720787160000|2024-07-12 12:26:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720787180000|2024-07-12 12:26:20|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720787200000|2024-07-12 12:26:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720787210000|2024-07-12 12:26:50|53.73|51.33|53.73|51.33|53.75|51.35|53.73|51.33|0
1720787220000|2024-07-12 12:27:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1720787230000|2024-07-12 12:27:10|53.73|51.33|53.73|51.33|53.73|51.33|53.7|51.3|0
1720787240000|2024-07-12 12:27:20|53.7|51.3|53.67|51.27|53.7|51.3|53.67|51.27|0
1720787250000|2024-07-12 12:27:30|53.7|51.3|53.67|51.27|53.7|51.3|53.67|51.27|0
1720787260000|2024-07-12 12:27:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720787270000|2024-07-12 12:27:50|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1720787280000|2024-07-12 12:28:00|53.64|51.24|53.7|51.3|53.7|51.3|53.64|51.24|0
1720787290000|2024-07-12 12:28:10|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1720787310000|2024-07-12 12:28:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1720787320000|2024-07-12 12:28:40|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1720787330000|2024-07-12 12:28:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1720787340000|2024-07-12 12:29:00|53.66|51.26|53.65|51.25|53.66|51.26|53.65|51.25|0
1720787350000|2024-07-12 12:29:10|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1720787360000|2024-07-12 12:29:20|53.62|51.22|53.63|51.23|53.63|51.23|53.62|51.22|0
1720787370000|2024-07-12 12:29:30|53.65|51.25|53.62|51.22|53.65|51.25|53.62|51.22|0
1720787380000|2024-07-12 12:29:40|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1720787390000|2024-07-12 12:29:50|53.65|51.25|53.62|51.22|53.65|51.25|53.62|51.22|0
1720787400000|2024-07-12 12:30:00|55.37|52.97|54.8|52.4|55.37|52.97|54.64|52.24|0
1720787410000|2024-07-12 12:30:10|54.65|52.25|54.32|51.92|54.73|52.33|54.29|51.89|0
1720787420000|2024-07-12 12:30:20|54.37|51.97|54.18|51.78|54.37|51.97|54.18|51.78|0
1720787430000|2024-07-12 12:30:30|54.23|51.83|54.18|51.78|54.23|51.83|54.18|51.78|0
1720787440000|2024-07-12 12:30:40|54.1|51.7|54.4|52|54.4|52|54.1|51.7|0
1720787450000|2024-07-12 12:30:50|54.37|51.97|54.07|51.67|54.37|51.97|54.05|51.65|0
1720787460000|2024-07-12 12:31:00|54.09|51.69|54.15|51.75|54.15|51.75|54.05|51.65|0
1720787470000|2024-07-12 12:31:10|54.1|51.7|54.05|51.65|54.15|51.75|54.05|51.65|0
1720787480000|2024-07-12 12:31:20|54.07|51.67|54.1|51.7|54.18|51.78|54.05|51.65|0
1720787490000|2024-07-12 12:31:30|54.15|51.75|54.1|51.7|54.15|51.75|54.07|51.67|0
1720787500000|2024-07-12 12:31:40|54.07|51.67|53.97|51.57|54.07|51.67|53.97|51.57|0
1720787510000|2024-07-12 12:31:50|53.91|51.51|53.89|51.49|53.91|51.51|53.86|51.46|0
1720787520000|2024-07-12 12:32:00|53.97|51.57|53.89|51.49|53.97|51.57|53.89|51.49|0
1720787530000|2024-07-12 12:32:10|53.91|51.51|53.86|51.46|53.91|51.51|53.86|51.46|0
1720787540000|2024-07-12 12:32:20|53.83|51.43|53.65|51.25|53.83|51.43|53.62|51.22|0
1720787550000|2024-07-12 12:32:30|53.7|51.3|53.7|51.3|53.71|51.31|53.7|51.3|0
1720787560000|2024-07-12 12:32:40|53.73|51.33|53.83|51.43|53.86|51.46|53.73|51.33|0
1720787570000|2024-07-12 12:32:50|53.81|51.41|53.78|51.38|53.81|51.41|53.75|51.35|0
1720787580000|2024-07-12 12:33:00|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1720787590000|2024-07-12 12:33:10|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1720787600000|2024-07-12 12:33:20|53.73|51.33|53.57|51.17|53.73|51.33|53.57|51.17|0
1720787610000|2024-07-12 12:33:30|53.43|51.03|53.49|51.09|53.49|51.09|53.43|51.03|0
1720787620000|2024-07-12 12:33:40|53.51|51.11|53.43|51.03|53.51|51.11|53.43|51.03|0
1720787630000|2024-07-12 12:33:50|53.46|51.06|53.49|51.09|53.49|51.09|53.46|51.06|0
1720787640000|2024-07-12 12:34:00|53.59|51.19|53.59|51.19|53.59|51.19|53.54|51.14|0
1720787650000|2024-07-12 12:34:10|53.62|51.22|53.62|51.22|53.66|51.26|53.62|51.22|0
1720787660000|2024-07-12 12:34:20|53.59|51.19|53.65|51.25|53.65|51.25|53.59|51.19|0
1720787670000|2024-07-12 12:34:30|53.59|51.19|53.73|51.33|53.73|51.33|53.59|51.19|0
1720787680000|2024-07-12 12:34:40|53.74|51.34|53.59|51.19|53.74|51.34|53.59|51.19|0
1720787690000|2024-07-12 12:34:50|53.65|51.25|53.67|51.27|53.73|51.33|53.65|51.25|0
1720787700000|2024-07-12 12:35:00|53.73|51.33|53.75|51.35|53.78|51.38|53.73|51.33|0
1720787710000|2024-07-12 12:35:10|53.78|51.38|53.67|51.27|53.78|51.38|53.67|51.27|0
1720787720000|2024-07-12 12:35:20|53.62|51.22|53.67|51.27|53.67|51.27|53.59|51.19|0
1720787730000|2024-07-12 12:35:30|53.7|51.3|53.73|51.33|53.73|51.33|53.67|51.27|0
1720787740000|2024-07-12 12:35:40|53.7|51.3|53.65|51.25|53.7|51.3|53.65|51.25|0
1720787750000|2024-07-12 12:35:50|53.67|51.27|53.62|51.22|53.67|51.27|53.62|51.22|0
1720787760000|2024-07-12 12:36:00|53.65|51.25|53.67|51.27|53.75|51.35|53.65|51.25|0
1720787770000|2024-07-12 12:36:10|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1720787780000|2024-07-12 12:36:20|53.67|51.27|53.65|51.25|53.67|51.27|53.62|51.22|0
1720787790000|2024-07-12 12:36:30|53.59|51.19|53.43|51.03|53.59|51.19|53.43|51.03|0
1720787800000|2024-07-12 12:36:40|53.35|50.95|53.49|51.09|53.49|51.09|53.35|50.95|0
1720787810000|2024-07-12 12:36:50|53.46|51.06|53.46|51.06|53.54|51.14|53.46|51.06|0
1720787820000|2024-07-12 12:37:00|53.5|51.1|53.57|51.17|53.57|51.17|53.46|51.06|0
1720787830000|2024-07-12 12:37:10|53.54|51.14|53.57|51.17|53.57|51.17|53.51|51.11|0
1720787840000|2024-07-12 12:37:20|53.54|51.14|53.59|51.19|53.62|51.22|53.54|51.14|0
1720787850000|2024-07-12 12:37:30|53.54|51.14|53.54|51.14|53.54|51.14|53.5|51.1|0
1720787860000|2024-07-12 12:37:40|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1720787870000|2024-07-12 12:37:50|53.57|51.17|53.57|51.17|53.57|51.17|53.51|51.11|0
1720787880000|2024-07-12 12:38:00|53.62|51.22|53.59|51.19|53.65|51.25|53.57|51.17|0
1720787890000|2024-07-12 12:38:10|53.61|51.21|53.51|51.11|53.61|51.21|53.51|51.11|0
1720787900000|2024-07-12 12:38:20|53.54|51.14|53.57|51.17|53.57|51.17|53.54|51.14|0
1720787910000|2024-07-12 12:38:30|53.54|51.14|53.51|51.11|53.57|51.17|53.51|51.11|0
1720787920000|2024-07-12 12:38:40|53.49|51.09|53.46|51.06|53.5|51.1|53.46|51.06|0
1720787930000|2024-07-12 12:38:50|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1720787940000|2024-07-12 12:39:00|53.54|51.14|53.62|51.22|53.62|51.22|53.54|51.14|0
1720787950000|2024-07-12 12:39:10|53.59|51.19|53.65|51.25|53.65|51.25|53.59|51.19|0
1720787960000|2024-07-12 12:39:20|53.7|51.3|53.8|51.4|53.83|51.43|53.7|51.3|0
1720787970000|2024-07-12 12:39:30|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1720787980000|2024-07-12 12:39:40|53.88|51.48|53.91|51.51|53.94|51.54|53.88|51.48|0
1720787990000|2024-07-12 12:39:50|53.86|51.46|53.96|51.56|53.96|51.56|53.86|51.46|0
1720788000000|2024-07-12 12:40:00|53.94|51.54|53.99|51.59|53.99|51.59|53.94|51.54|0
1720788010000|2024-07-12 12:40:10|54.02|51.62|53.86|51.46|54.02|51.62|53.86|51.46|0
1720788020000|2024-07-12 12:40:20|53.83|51.43|53.83|51.43|53.83|51.43|53.8|51.4|0
1720788030000|2024-07-12 12:40:30|53.8|51.4|53.8|51.4|53.8|51.4|53.78|51.38|0
1720788040000|2024-07-12 12:40:40|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1720788050000|2024-07-12 12:40:50|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1720788060000|2024-07-12 12:41:00|53.96|51.56|53.8|51.4|53.96|51.56|53.8|51.4|0
1720788070000|2024-07-12 12:41:10|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1720788080000|2024-07-12 12:41:20|53.91|51.51|53.8|51.4|53.91|51.51|53.8|51.4|0
1720788090000|2024-07-12 12:41:30|53.78|51.38|53.72|51.32|53.78|51.38|53.72|51.32|0
1720788100000|2024-07-12 12:41:40|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1720788110000|2024-07-12 12:41:50|53.72|51.32|53.7|51.3|53.72|51.32|53.67|51.27|0
1720788120000|2024-07-12 12:42:00|53.67|51.27|53.56|51.16|53.67|51.27|53.56|51.16|0
1720788130000|2024-07-12 12:42:10|53.54|51.14|53.43|51.03|53.54|51.14|53.43|51.03|0
1720788140000|2024-07-12 12:42:20|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1720788150000|2024-07-12 12:42:30|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1720788160000|2024-07-12 12:42:40|53.38|50.98|53.27|50.87|53.38|50.98|53.27|50.87|0
1720788170000|2024-07-12 12:42:50|53.25|50.85|53.38|50.98|53.38|50.98|53.25|50.85|0
1720788180000|2024-07-12 12:43:00|53.33|50.93|53.43|51.03|53.43|51.03|53.33|50.93|0
1720788190000|2024-07-12 12:43:10|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1720788200000|2024-07-12 12:43:20|53.48|51.08|53.54|51.14|53.56|51.16|53.48|51.08|0
1720788210000|2024-07-12 12:43:30|53.5|51.1|53.54|51.14|53.54|51.14|53.48|51.08|0
1720788220000|2024-07-12 12:43:40|53.5|51.1|53.48|51.08|53.51|51.11|53.48|51.08|0
1720788230000|2024-07-12 12:43:50|53.54|51.14|53.48|51.08|53.54|51.14|53.48|51.08|0
1720788240000|2024-07-12 12:44:00|53.46|51.06|53.48|51.08|53.54|51.14|53.46|51.06|0
1720788250000|2024-07-12 12:44:10|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1720788260000|2024-07-12 12:44:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720788270000|2024-07-12 12:44:30|53.51|51.11|53.56|51.16|53.56|51.16|53.51|51.11|0
1720788280000|2024-07-12 12:44:40|53.59|51.19|53.59|51.19|53.59|51.19|53.54|51.14|0
1720788290000|2024-07-12 12:44:50|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1720788300000|2024-07-12 12:45:00|53.62|51.22|53.48|51.08|53.62|51.22|53.48|51.08|0
1720788310000|2024-07-12 12:45:10|53.51|51.11|53.51|51.11|53.51|51.11|53.48|51.08|0
1720788320000|2024-07-12 12:45:20|53.48|51.08|53.4|51|53.48|51.08|53.4|51|0
1720788330000|2024-07-12 12:45:30|53.43|51.03|53.46|51.06|53.48|51.08|53.43|51.03|0
1720788340000|2024-07-12 12:45:40|53.51|51.11|53.46|51.06|53.51|51.11|53.46|51.06|0
1720788350000|2024-07-12 12:45:50|53.48|51.08|53.54|51.14|53.54|51.14|53.48|51.08|0
1720788360000|2024-07-12 12:46:00|53.51|51.11|53.59|51.19|53.59|51.19|53.51|51.11|0
1720788370000|2024-07-12 12:46:10|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1720788380000|2024-07-12 12:46:20|53.62|51.22|53.62|51.22|53.64|51.24|53.59|51.19|0
1720788390000|2024-07-12 12:46:30|53.64|51.24|53.7|51.3|53.7|51.3|53.64|51.24|0
1720788400000|2024-07-12 12:46:40|53.67|51.27|53.67|51.27|53.67|51.27|53.64|51.24|0
1720788410000|2024-07-12 12:46:50|53.64|51.24|53.51|51.11|53.64|51.24|53.51|51.11|0
1720788420000|2024-07-12 12:47:00|53.48|51.08|53.51|51.11|53.54|51.14|53.48|51.08|0
1720788430000|2024-07-12 12:47:10|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1720788440000|2024-07-12 12:47:20|53.48|51.08|53.59|51.19|53.59|51.19|53.48|51.08|0
1720788450000|2024-07-12 12:47:30|53.56|51.16|53.46|51.06|53.56|51.16|53.46|51.06|0
1720788460000|2024-07-12 12:47:40|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1720788470000|2024-07-12 12:47:50|53.48|51.08|53.51|51.11|53.51|51.11|53.46|51.06|0
1720788480000|2024-07-12 12:48:00|53.54|51.14|53.46|51.06|53.54|51.14|53.46|51.06|0
1720788490000|2024-07-12 12:48:10|53.43|51.03|53.34|50.94|53.43|51.03|53.34|50.94|0
1720788500000|2024-07-12 12:48:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1720788510000|2024-07-12 12:48:30|53.32|50.92|53.26|50.86|53.32|50.92|53.26|50.86|0
1720788520000|2024-07-12 12:48:40|53.25|50.85|53.17|50.77|53.25|50.85|53.17|50.77|0
1720788530000|2024-07-12 12:48:50|53.14|50.74|53.14|50.74|53.14|50.74|53.09|50.69|0
1720788540000|2024-07-12 12:49:00|53.17|50.77|53.11|50.71|53.17|50.77|53.11|50.71|0
1720788550000|2024-07-12 12:49:10|53.09|50.69|53.17|50.77|53.17|50.77|53.09|50.69|0
1720788560000|2024-07-12 12:49:20|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1720788570000|2024-07-12 12:49:30|53.11|50.71|52.96|50.56|53.11|50.71|52.96|50.56|0
1720788580000|2024-07-12 12:49:40|52.93|50.53|52.98|50.58|52.98|50.58|52.9|50.5|0
1720788590000|2024-07-12 12:49:50|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1720788600000|2024-07-12 12:50:00|52.88|50.48|52.9|50.5|52.92|50.52|52.88|50.48|0
1720788610000|2024-07-12 12:50:10|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1720788620000|2024-07-12 12:50:20|53.01|50.61|52.93|50.53|53.01|50.61|52.93|50.53|0
1720788630000|2024-07-12 12:50:30|52.96|50.56|53.01|50.61|53.01|50.61|52.96|50.56|0
1720788640000|2024-07-12 12:50:40|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1720788650000|2024-07-12 12:50:50|53.06|50.66|53.06|50.66|53.06|50.66|53.03|50.63|0
1720788660000|2024-07-12 12:51:00|53.11|50.71|53.09|50.69|53.14|50.74|53.09|50.69|0
1720788670000|2024-07-12 12:51:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1720788680000|2024-07-12 12:51:20|53.14|50.74|53.11|50.71|53.17|50.77|53.11|50.71|0
1720788690000|2024-07-12 12:51:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720788700000|2024-07-12 12:51:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1720788710000|2024-07-12 12:51:50|53.14|50.74|53.17|50.77|53.17|50.77|53.11|50.71|0
1720788720000|2024-07-12 12:52:00|53.14|50.74|53.09|50.69|53.14|50.74|53.09|50.69|0
1720788730000|2024-07-12 12:52:10|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1720788740000|2024-07-12 12:52:20|53.05|50.65|53.01|50.61|53.05|50.65|53.01|50.61|0
1720788750000|2024-07-12 12:52:30|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1720788760000|2024-07-12 12:52:40|52.98|50.58|52.98|50.58|53.01|50.61|52.98|50.58|0
1720788770000|2024-07-12 12:52:50|53.01|50.61|52.95|50.55|53.01|50.61|52.95|50.55|0
1720788780000|2024-07-12 12:53:00|52.99|50.59|52.98|50.58|52.99|50.59|52.93|50.53|0
1720788800000|2024-07-12 12:53:20|53.01|50.61|52.95|50.55|53.01|50.61|52.95|50.55|0
1720788810000|2024-07-12 12:53:30|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1720788820000|2024-07-12 12:53:40|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1720788830000|2024-07-12 12:53:50|52.95|50.55|52.93|50.53|52.95|50.55|52.9|50.5|0
1720788840000|2024-07-12 12:54:00|52.95|50.55|52.93|50.53|52.95|50.55|52.9|50.5|0
1720788850000|2024-07-12 12:54:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1720788860000|2024-07-12 12:54:20|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1720788870000|2024-07-12 12:54:30|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1720788880000|2024-07-12 12:54:40|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1720788890000|2024-07-12 12:54:50|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1720788900000|2024-07-12 12:55:00|53.06|50.66|53.11|50.71|53.11|50.71|53.06|50.66|0
1720788910000|2024-07-12 12:55:10|53.14|50.74|53.14|50.74|53.16|50.76|53.14|50.74|0
1720788920000|2024-07-12 12:55:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1720788930000|2024-07-12 12:55:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720788940000|2024-07-12 12:55:40|53.11|50.71|53.09|50.69|53.11|50.71|53.06|50.66|0
1720788950000|2024-07-12 12:55:50|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1720788960000|2024-07-12 12:56:00|53.06|50.66|53.09|50.69|53.09|50.69|53.06|50.66|0
1720788970000|2024-07-12 12:56:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1720788980000|2024-07-12 12:56:20|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1720788990000|2024-07-12 12:56:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720789000000|2024-07-12 12:56:40|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1720789010000|2024-07-12 12:56:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1720789020000|2024-07-12 12:57:00|53.14|50.74|53.19|50.79|53.19|50.79|53.14|50.74|0
1720789030000|2024-07-12 12:57:10|53.16|50.76|53.1|50.7|53.16|50.76|53.1|50.7|0
1720789040000|2024-07-12 12:57:20|53.11|50.71|53.06|50.66|53.11|50.71|53.06|50.66|0
1720789050000|2024-07-12 12:57:30|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1720789060000|2024-07-12 12:57:40|53.09|50.69|53.14|50.74|53.14|50.74|53.06|50.66|0
1720789070000|2024-07-12 12:57:50|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1720789080000|2024-07-12 12:58:00|53.11|50.71|53.06|50.66|53.11|50.71|53.06|50.66|0
1720789090000|2024-07-12 12:58:10|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1720789100000|2024-07-12 12:58:20|53.01|50.61|53.08|50.68|53.08|50.68|53.01|50.61|0
1720789110000|2024-07-12 12:58:30|53.06|50.66|53.11|50.71|53.11|50.71|53.06|50.66|0
1720789120000|2024-07-12 12:58:40|53.08|50.68|53.08|50.68|53.11|50.71|53.08|50.68|0
1720789130000|2024-07-12 12:58:50|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1720789140000|2024-07-12 12:59:00|53.14|50.74|53.14|50.74|53.16|50.76|53.12|50.72|0
1720789150000|2024-07-12 12:59:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1720789160000|2024-07-12 12:59:20|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1720789170000|2024-07-12 12:59:30|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1720789180000|2024-07-12 12:59:40|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1720789190000|2024-07-12 12:59:50|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1720789200000|2024-07-12 13:00:00|53.11|50.71|53.03|50.63|53.11|50.71|53.01|50.61|0
1720789210000|2024-07-12 13:00:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1720789220000|2024-07-12 13:00:20|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1720789230000|2024-07-12 13:00:30|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1720789240000|2024-07-12 13:00:40|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1720789250000|2024-07-12 13:00:50|53.01|50.61|53.08|50.68|53.08|50.68|53.01|50.61|0
1720789260000|2024-07-12 13:01:00|53.05|50.65|53.01|50.61|53.05|50.65|53.01|50.61|0
1720789270000|2024-07-12 13:01:10|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1720789280000|2024-07-12 13:01:20|53.01|50.61|53.06|50.66|53.06|50.66|53.01|50.61|0
1720789290000|2024-07-12 13:01:30|53.05|50.65|53.06|50.66|53.06|50.66|53.05|50.65|0
1720789300000|2024-07-12 13:01:40|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1720789310000|2024-07-12 13:01:50|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1720789320000|2024-07-12 13:02:00|53.11|50.71|53.14|50.74|53.14|50.74|53.11|50.71|0
1720789330000|2024-07-12 13:02:10|53.16|50.76|53.14|50.74|53.16|50.76|53.11|50.71|0
1720789340000|2024-07-12 13:02:20|53.16|50.76|53.22|50.82|53.22|50.82|53.16|50.76|0
1720789350000|2024-07-12 13:02:30|53.24|50.84|53.16|50.76|53.24|50.84|53.16|50.76|0
1720789360000|2024-07-12 13:02:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1720789370000|2024-07-12 13:02:50|53.16|50.76|53.19|50.79|53.19|50.79|53.14|50.74|0
1720789380000|2024-07-12 13:03:00|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1720789390000|2024-07-12 13:03:10|53.22|50.82|53.2|50.8|53.22|50.82|53.19|50.79|0
1720789400000|2024-07-12 13:03:20|53.19|50.79|53.19|50.79|53.23|50.83|53.19|50.79|0
1720789410000|2024-07-12 13:03:30|53.16|50.76|53.19|50.79|53.19|50.79|53.16|50.76|0
1720789420000|2024-07-12 13:03:40|53.22|50.82|53.19|50.79|53.22|50.82|53.19|50.79|0
1720789440000|2024-07-12 13:04:00|53.16|50.76|53.14|50.74|53.19|50.79|53.14|50.74|0
1720789450000|2024-07-12 13:04:10|53.11|50.71|53.16|50.76|53.16|50.76|53.11|50.71|0
1720789460000|2024-07-12 13:04:20|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1720789470000|2024-07-12 13:04:30|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1720789480000|2024-07-12 13:04:40|53.19|50.79|53.19|50.79|53.22|50.82|53.19|50.79|0
1720789490000|2024-07-12 13:04:50|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1720789500000|2024-07-12 13:05:00|53.11|50.71|53.11|50.71|53.11|50.71|53.08|50.68|0
1720789510000|2024-07-12 13:05:10|53.08|50.68|53.06|50.66|53.11|50.71|53.06|50.66|0
1720789520000|2024-07-12 13:05:20|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1720789530000|2024-07-12 13:05:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1720789540000|2024-07-12 13:05:40|53.07|50.67|53.08|50.68|53.11|50.71|53.07|50.67|0
1720789550000|2024-07-12 13:05:50|53.11|50.71|53.1|50.7|53.11|50.71|53.08|50.68|0
1720789560000|2024-07-12 13:06:00|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1720789570000|2024-07-12 13:06:10|53|50.6|53.03|50.63|53.06|50.66|53|50.6|0
1720789580000|2024-07-12 13:06:20|53.06|50.66|53.11|50.71|53.11|50.71|53.06|50.66|0
1720789590000|2024-07-12 13:06:30|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1720789600000|2024-07-12 13:06:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1720789620000|2024-07-12 13:07:00|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1720789630000|2024-07-12 13:07:10|53.06|50.66|53|50.6|53.08|50.68|53|50.6|0
1720789650000|2024-07-12 13:07:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1720789660000|2024-07-12 13:07:40|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1720789670000|2024-07-12 13:07:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1720789680000|2024-07-12 13:08:00|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1720789690000|2024-07-12 13:08:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1720789700000|2024-07-12 13:08:20|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1720789710000|2024-07-12 13:08:30|53.03|50.63|53.03|50.63|53.03|50.63|53|50.6|0
1720789720000|2024-07-12 13:08:40|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1720789730000|2024-07-12 13:08:50|52.95|50.55|52.98|50.58|52.98|50.58|52.95|50.55|0
1720789740000|2024-07-12 13:09:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1720789750000|2024-07-12 13:09:10|52.95|50.55|52.98|50.58|52.98|50.58|52.95|50.55|0
1720789760000|2024-07-12 13:09:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1720789770000|2024-07-12 13:09:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1720789780000|2024-07-12 13:09:40|52.95|50.55|53.03|50.63|53.03|50.63|52.95|50.55|0
1720789790000|2024-07-12 13:09:50|53.06|50.66|53.06|50.66|53.06|50.66|53.03|50.63|0
1720789800000|2024-07-12 13:10:00|53.08|50.68|53.08|50.68|53.11|50.71|53.08|50.68|0
1720789810000|2024-07-12 13:10:10|53.11|50.71|53.11|50.71|53.11|50.71|53.08|50.68|0
1720789820000|2024-07-12 13:10:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1720789830000|2024-07-12 13:10:30|53.11|50.71|53.11|50.71|53.11|50.71|53.08|50.68|0
1720789840000|2024-07-12 13:10:40|53.13|50.73|53.21|50.81|53.21|50.81|53.13|50.73|0
1720789850000|2024-07-12 13:10:50|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1720789860000|2024-07-12 13:11:00|53.15|50.75|53.13|50.73|53.16|50.76|53.13|50.73|0
1720789870000|2024-07-12 13:11:10|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1720789880000|2024-07-12 13:11:20|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1720789890000|2024-07-12 13:11:30|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1720789900000|2024-07-12 13:11:40|53.16|50.76|53.13|50.73|53.16|50.76|53.13|50.73|0
1720789910000|2024-07-12 13:11:50|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1720789920000|2024-07-12 13:12:00|53.11|50.71|53.08|50.68|53.11|50.71|53.06|50.66|0
1720789930000|2024-07-12 13:12:10|53.06|50.66|53|50.6|53.06|50.66|53|50.6|0
1720789940000|2024-07-12 13:12:20|53.03|50.63|53.08|50.68|53.08|50.68|53.03|50.63|0
1720789950000|2024-07-12 13:12:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1720789960000|2024-07-12 13:12:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1720789970000|2024-07-12 13:12:50|53.11|50.71|53.06|50.66|53.11|50.71|53.06|50.66|0
1720789980000|2024-07-12 13:13:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1720790000000|2024-07-12 13:13:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1720790010000|2024-07-12 13:13:30|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1720790020000|2024-07-12 13:13:40|53.12|50.72|53.11|50.71|53.12|50.72|53.11|50.71|0
1720790030000|2024-07-12 13:13:50|53.09|50.69|53.05|50.65|53.09|50.69|53.05|50.65|0
1720790040000|2024-07-12 13:14:00|53.08|50.68|53.09|50.69|53.09|50.69|53.08|50.68|0
1720790050000|2024-07-12 13:14:10|53.08|50.68|53.05|50.65|53.11|50.71|53.05|50.65|0
1720790060000|2024-07-12 13:14:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1720790070000|2024-07-12 13:14:30|53.05|50.65|53.05|50.65|53.08|50.68|53.05|50.65|0
1720790080000|2024-07-12 13:14:40|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1720790100000|2024-07-12 13:15:00|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1720790110000|2024-07-12 13:15:10|53.08|50.68|53.08|50.68|53.11|50.71|53.08|50.68|0
1720790120000|2024-07-12 13:15:20|53.11|50.71|53.11|50.71|53.13|50.73|53.11|50.71|0
1720790130000|2024-07-12 13:15:30|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1720790140000|2024-07-12 13:15:40|53.08|50.68|53.11|50.71|53.13|50.73|53.08|50.68|0
1720790150000|2024-07-12 13:15:50|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1720790160000|2024-07-12 13:16:00|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1720790170000|2024-07-12 13:16:10|53.13|50.73|53.13|50.73|53.16|50.76|53.13|50.73|0
1720790180000|2024-07-12 13:16:20|53.16|50.76|53.19|50.79|53.19|50.79|53.16|50.76|0
1720790200000|2024-07-12 13:16:40|53.21|50.81|53.21|50.81|53.24|50.84|53.21|50.81|0
1720790220000|2024-07-12 13:17:00|53.19|50.79|53.19|50.79|53.19|50.79|53.16|50.76|0
1720790230000|2024-07-12 13:17:10|53.21|50.81|53.24|50.84|53.24|50.84|53.21|50.81|0
1720790240000|2024-07-12 13:17:20|53.21|50.81|53.21|50.81|53.24|50.84|53.21|50.81|0
1720790250000|2024-07-12 13:17:30|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1720790260000|2024-07-12 13:17:40|53.19|50.79|53.24|50.84|53.24|50.84|53.19|50.79|0
1720790270000|2024-07-12 13:17:50|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1720790280000|2024-07-12 13:18:00|53.24|50.84|53.26|50.86|53.26|50.86|53.21|50.81|0
1720790290000|2024-07-12 13:18:10|53.24|50.84|53.26|50.86|53.26|50.86|53.21|50.81|0
1720790300000|2024-07-12 13:18:20|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1720790310000|2024-07-12 13:18:30|53.29|50.89|53.32|50.92|53.32|50.92|53.29|50.89|0
1720790320000|2024-07-12 13:18:40|53.29|50.89|53.29|50.89|53.32|50.92|53.29|50.89|0
1720790330000|2024-07-12 13:18:50|53.32|50.92|53.37|50.97|53.37|50.97|53.32|50.92|0
1720790340000|2024-07-12 13:19:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1720790350000|2024-07-12 13:19:10|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1720790370000|2024-07-12 13:19:30|53.36|50.96|53.37|50.97|53.37|50.97|53.36|50.96|0
1720790380000|2024-07-12 13:19:40|53.4|51|53.37|50.97|53.4|51|53.37|50.97|0
1720790390000|2024-07-12 13:19:50|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1720790400000|2024-07-12 13:20:00|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1720790410000|2024-07-12 13:20:10|53.36|50.96|53.34|50.94|53.37|50.97|53.34|50.94|0
1720790420000|2024-07-12 13:20:20|53.36|50.96|53.34|50.94|53.36|50.96|53.32|50.92|0
1720790430000|2024-07-12 13:20:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1720790440000|2024-07-12 13:20:40|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1720790450000|2024-07-12 13:20:50|53.4|51|53.45|51.05|53.45|51.05|53.4|51|0
1720790460000|2024-07-12 13:21:00|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1720790470000|2024-07-12 13:21:10|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720790480000|2024-07-12 13:21:20|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1720790490000|2024-07-12 13:21:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720790500000|2024-07-12 13:21:40|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720790520000|2024-07-12 13:22:00|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1720790530000|2024-07-12 13:22:10|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1720790540000|2024-07-12 13:22:20|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720790550000|2024-07-12 13:22:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1720790560000|2024-07-12 13:22:40|53.42|51.02|53.42|51.02|53.42|51.02|53.4|51|0
1720790580000|2024-07-12 13:23:00|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1720790590000|2024-07-12 13:23:10|53.4|51|53.4|51|53.42|51.02|53.4|51|0
1720790600000|2024-07-12 13:23:20|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1720790610000|2024-07-12 13:23:30|53.42|51.02|53.48|51.08|53.48|51.08|53.42|51.02|0
1720790620000|2024-07-12 13:23:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1720790630000|2024-07-12 13:23:50|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1720790640000|2024-07-12 13:24:00|53.45|51.05|53.4|51|53.45|51.05|53.4|51|0
1720790650000|2024-07-12 13:24:10|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1720790660000|2024-07-12 13:24:20|53.29|50.89|53.29|50.89|53.32|50.92|53.29|50.89|0
1720790670000|2024-07-12 13:24:30|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1720790680000|2024-07-12 13:24:40|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1720790690000|2024-07-12 13:24:50|53.26|50.86|53.29|50.89|53.29|50.89|53.26|50.86|0
1720790700000|2024-07-12 13:25:00|53.26|50.86|53.29|50.89|53.29|50.89|53.24|50.84|0
1720790710000|2024-07-12 13:25:10|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1720790720000|2024-07-12 13:25:20|53.21|50.81|53.24|50.84|53.24|50.84|53.21|50.81|0
1720790730000|2024-07-12 13:25:30|53.26|50.86|53.32|50.92|53.32|50.92|53.26|50.86|0
1720790740000|2024-07-12 13:25:40|53.29|50.89|53.24|50.84|53.29|50.89|53.24|50.84|0
1720790750000|2024-07-12 13:25:50|53.26|50.86|53.21|50.81|53.26|50.86|53.21|50.81|0
1720790760000|2024-07-12 13:26:00|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1720790770000|2024-07-12 13:26:10|53.29|50.89|53.26|50.86|53.29|50.89|53.26|50.86|0
1720790780000|2024-07-12 13:26:20|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1720790790000|2024-07-12 13:26:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1720790800000|2024-07-12 13:26:40|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1720790810000|2024-07-12 13:26:50|53.21|50.81|53.21|50.81|53.24|50.84|53.21|50.81|0
1720790820000|2024-07-12 13:27:00|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1720790830000|2024-07-12 13:27:10|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1720790840000|2024-07-12 13:27:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1720790850000|2024-07-12 13:27:30|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1720790860000|2024-07-12 13:27:40|53.13|50.73|53.1|50.7|53.13|50.73|53.1|50.7|0
1720790870000|2024-07-12 13:27:50|53.08|50.68|53.18|50.78|53.18|50.78|53.08|50.68|0
1720790880000|2024-07-12 13:28:00|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1720790890000|2024-07-12 13:28:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1720790900000|2024-07-12 13:28:20|53.16|50.76|53.13|50.73|53.16|50.76|53.13|50.73|0
1720790910000|2024-07-12 13:28:30|53.1|50.7|53.16|50.76|53.16|50.76|53.1|50.7|0
1720790920000|2024-07-12 13:28:40|53.13|50.73|53.18|50.78|53.18|50.78|53.13|50.73|0
1720790940000|2024-07-12 13:29:00|53.16|50.76|53.1|50.7|53.16|50.76|53.1|50.7|0
1720790950000|2024-07-12 13:29:10|53.08|50.68|53.02|50.62|53.08|50.68|53.02|50.62|0
1720790960000|2024-07-12 13:29:20|53|50.6|52.97|50.57|53|50.6|52.95|50.55|0
1720790970000|2024-07-12 13:29:30|52.91|50.51|52.92|50.52|52.92|50.52|52.89|50.49|0
1720790980000|2024-07-12 13:29:40|52.95|50.55|52.89|50.49|52.95|50.55|52.89|50.49|0
1720790990000|2024-07-12 13:29:50|52.95|50.55|52.97|50.57|52.97|50.57|52.92|50.52|0
1720791000000|2024-07-12 13:30:00|52.95|50.55|53.26|50.86|53.26|50.86|52.95|50.55|0
1720791010000|2024-07-12 13:30:10|53.18|50.78|53.18|50.78|53.21|50.81|53.18|50.78|0
1720791020000|2024-07-12 13:30:20|53.13|50.73|53.08|50.68|53.13|50.73|53.08|50.68|0
1720791030000|2024-07-12 13:30:30|53.05|50.65|53.18|50.78|53.21|50.81|53.05|50.65|0
1720791040000|2024-07-12 13:30:40|53.21|50.81|53.24|50.84|53.29|50.89|53.18|50.78|0
1720791050000|2024-07-12 13:30:50|53.16|50.76|52.95|50.55|53.16|50.76|52.95|50.55|0
1720791060000|2024-07-12 13:31:00|52.92|50.52|52.66|50.26|52.92|50.52|52.66|50.26|0
1720791070000|2024-07-12 13:31:10|52.71|50.31|52.58|50.18|52.71|50.31|52.58|50.18|0
1720791080000|2024-07-12 13:31:20|52.61|50.21|52.58|50.18|52.68|50.28|52.58|50.18|0
1720791090000|2024-07-12 13:31:30|52.63|50.23|52.84|50.44|52.84|50.44|52.63|50.23|0
1720791100000|2024-07-12 13:31:40|52.92|50.52|52.84|50.44|52.95|50.55|52.84|50.44|0
1720791110000|2024-07-12 13:31:50|52.8|50.4|52.76|50.36|52.8|50.4|52.74|50.34|0
1720791120000|2024-07-12 13:32:00|52.66|50.26|52.74|50.34|52.76|50.36|52.66|50.26|0
1720791130000|2024-07-12 13:32:10|52.68|50.28|52.66|50.26|52.68|50.28|52.63|50.23|0
1720791140000|2024-07-12 13:32:20|52.71|50.31|52.76|50.36|52.76|50.36|52.68|50.28|0
1720791150000|2024-07-12 13:32:30|52.74|50.34|52.63|50.23|52.74|50.34|52.63|50.23|0
1720791160000|2024-07-12 13:32:40|52.6|50.2|52.76|50.36|52.76|50.36|52.6|50.2|0
1720791170000|2024-07-12 13:32:50|52.74|50.34|52.81|50.41|52.81|50.41|52.74|50.34|0
1720791180000|2024-07-12 13:33:00|52.92|50.52|53.02|50.62|53.02|50.62|52.92|50.52|0
1720791190000|2024-07-12 13:33:10|53.05|50.65|53.13|50.73|53.13|50.73|53.02|50.62|0
1720791200000|2024-07-12 13:33:20|53.18|50.78|53.23|50.83|53.23|50.83|53.18|50.78|0
1720791210000|2024-07-12 13:33:30|53.26|50.86|53.05|50.65|53.26|50.86|53.05|50.65|0
1720791220000|2024-07-12 13:33:40|52.97|50.57|52.95|50.55|53|50.6|52.92|50.52|0
1720791230000|2024-07-12 13:33:50|52.94|50.54|52.97|50.57|52.97|50.57|52.89|50.49|0
1720791240000|2024-07-12 13:34:00|52.92|50.52|52.84|50.44|52.92|50.52|52.81|50.41|0
1720791250000|2024-07-12 13:34:10|52.81|50.41|52.89|50.49|52.89|50.49|52.79|50.39|0
1720791260000|2024-07-12 13:34:20|52.92|50.52|52.97|50.57|52.97|50.57|52.92|50.52|0
1720791270000|2024-07-12 13:34:30|53.02|50.62|53|50.6|53.02|50.62|52.94|50.54|0
1720791280000|2024-07-12 13:34:40|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1720791290000|2024-07-12 13:34:50|53.08|50.68|53|50.6|53.08|50.68|53|50.6|0
1720791300000|2024-07-12 13:35:00|52.97|50.57|53.05|50.65|53.1|50.7|52.97|50.57|0
1720791310000|2024-07-12 13:35:10|53.08|50.68|53.16|50.76|53.16|50.76|53.08|50.68|0
1720791320000|2024-07-12 13:35:20|53.18|50.78|53.16|50.76|53.23|50.83|53.16|50.76|0
1720791330000|2024-07-12 13:35:30|53.1|50.7|53.02|50.62|53.1|50.7|53.02|50.62|0
1720791340000|2024-07-12 13:35:40|52.97|50.57|53.02|50.62|53.02|50.62|52.92|50.52|0
1720791350000|2024-07-12 13:35:50|52.97|50.57|52.97|50.57|53|50.6|52.97|50.57|0
1720791360000|2024-07-12 13:36:00|52.94|50.54|52.87|50.47|52.94|50.54|52.84|50.44|0
1720791370000|2024-07-12 13:36:10|52.84|50.44|52.89|50.49|52.89|50.49|52.84|50.44|0
1720791380000|2024-07-12 13:36:20|53.02|50.62|53.08|50.68|53.08|50.68|53.02|50.62|0
1720791390000|2024-07-12 13:36:30|53.1|50.7|53|50.6|53.1|50.7|53|50.6|0
1720791400000|2024-07-12 13:36:40|52.94|50.54|52.89|50.49|52.94|50.54|52.89|50.49|0
1720791410000|2024-07-12 13:36:50|52.92|50.52|53|50.6|53|50.6|52.92|50.52|0
1720791420000|2024-07-12 13:37:00|52.97|50.57|52.97|50.57|52.97|50.57|52.92|50.52|0
1720791430000|2024-07-12 13:37:10|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1720791440000|2024-07-12 13:37:20|53|50.6|52.89|50.49|53|50.6|52.89|50.49|0
1720791450000|2024-07-12 13:37:30|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1720791460000|2024-07-12 13:37:40|52.84|50.44|52.71|50.31|52.84|50.44|52.71|50.31|0
1720791470000|2024-07-12 13:37:50|52.73|50.33|52.81|50.41|52.81|50.41|52.71|50.31|0
1720791480000|2024-07-12 13:38:00|52.79|50.39|52.73|50.33|52.79|50.39|52.71|50.31|0
1720791490000|2024-07-12 13:38:10|52.79|50.39|52.79|50.39|52.81|50.41|52.76|50.36|0
1720791500000|2024-07-12 13:38:20|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1720791510000|2024-07-12 13:38:30|52.66|50.26|52.66|50.26|52.68|50.28|52.66|50.26|0
1720791520000|2024-07-12 13:38:40|52.63|50.23|52.81|50.41|52.81|50.41|52.63|50.23|0
1720791530000|2024-07-12 13:38:50|52.73|50.33|52.73|50.33|52.76|50.36|52.73|50.33|0
1720791540000|2024-07-12 13:39:00|52.71|50.31|52.73|50.33|52.79|50.39|52.71|50.31|0
1720791550000|2024-07-12 13:39:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1720791560000|2024-07-12 13:39:20|52.76|50.36|52.73|50.33|52.79|50.39|52.73|50.33|0
1720791570000|2024-07-12 13:39:30|52.71|50.31|52.68|50.28|52.71|50.31|52.68|50.28|0
1720791580000|2024-07-12 13:39:40|52.6|50.2|52.58|50.18|52.6|50.2|52.55|50.15|0
1720791590000|2024-07-12 13:39:50|52.55|50.15|52.66|50.26|52.66|50.26|52.55|50.15|0
1720791600000|2024-07-12 13:40:00|52.71|50.31|52.66|50.26|52.71|50.31|52.66|50.26|0
1720791610000|2024-07-12 13:40:10|52.76|50.36|52.79|50.39|52.81|50.41|52.76|50.36|0
1720791620000|2024-07-12 13:40:20|52.71|50.31|52.71|50.31|52.73|50.33|52.66|50.26|0
1720791630000|2024-07-12 13:40:30|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1720791640000|2024-07-12 13:40:40|52.68|50.28|52.71|50.31|52.71|50.31|52.68|50.28|0
1720791650000|2024-07-12 13:40:50|52.68|50.28|52.66|50.26|52.68|50.28|52.63|50.23|0
1720791660000|2024-07-12 13:41:00|52.63|50.23|52.59|50.19|52.63|50.23|52.58|50.18|0
1720791670000|2024-07-12 13:41:10|52.55|50.15|52.55|50.15|52.55|50.15|52.52|50.12|0
1720791680000|2024-07-12 13:41:20|52.52|50.12|52.47|50.07|52.52|50.12|52.47|50.07|0
1720791690000|2024-07-12 13:41:30|52.5|50.1|52.34|49.94|52.5|50.1|52.34|49.94|0
1720791700000|2024-07-12 13:41:40|52.39|49.99|52.39|49.99|52.39|49.99|52.37|49.97|0
1720791710000|2024-07-12 13:41:50|52.37|49.97|52.39|49.99|52.39|49.99|52.32|49.92|0
1720791720000|2024-07-12 13:42:00|52.37|49.97|52.42|50.02|52.42|50.02|52.37|49.97|0
1720791730000|2024-07-12 13:42:10|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1720791740000|2024-07-12 13:42:20|52.55|50.15|52.58|50.18|52.58|50.18|52.55|50.15|0
1720791750000|2024-07-12 13:42:30|52.55|50.15|52.58|50.18|52.58|50.18|52.52|50.12|0
1720791760000|2024-07-12 13:42:40|52.47|50.07|52.45|50.05|52.5|50.1|52.45|50.05|0
1720791770000|2024-07-12 13:42:50|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1720791780000|2024-07-12 13:43:00|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1720791790000|2024-07-12 13:43:10|52.5|50.1|52.47|50.07|52.5|50.1|52.47|50.07|0
1720791800000|2024-07-12 13:43:20|52.45|50.05|52.45|50.05|52.47|50.07|52.45|50.05|0
1720791810000|2024-07-12 13:43:30|52.5|50.1|52.45|50.05|52.5|50.1|52.45|50.05|0
1720791820000|2024-07-12 13:43:40|52.47|50.07|52.55|50.15|52.55|50.15|52.47|50.07|0
1720791830000|2024-07-12 13:43:50|52.52|50.12|52.55|50.15|52.55|50.15|52.52|50.12|0
1720791840000|2024-07-12 13:44:00|52.58|50.18|52.6|50.2|52.63|50.23|52.58|50.18|0
1720791850000|2024-07-12 13:44:10|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1720791860000|2024-07-12 13:44:20|52.84|50.44|52.89|50.49|52.89|50.49|52.84|50.44|0
1720791870000|2024-07-12 13:44:30|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1720791880000|2024-07-12 13:44:40|52.97|50.57|52.94|50.54|52.99|50.59|52.92|50.52|0
1720791890000|2024-07-12 13:44:50|52.89|50.49|52.94|50.54|52.94|50.54|52.89|50.49|0
1720791900000|2024-07-12 13:45:00|53.02|50.62|52.94|50.54|53.02|50.62|52.89|50.49|0
1720791910000|2024-07-12 13:45:10|52.99|50.59|53.07|50.67|53.07|50.67|52.99|50.59|0
1720791920000|2024-07-12 13:45:20|53.1|50.7|53.02|50.62|53.1|50.7|53.02|50.62|0
1720791930000|2024-07-12 13:45:30|53.05|50.65|52.92|50.52|53.07|50.67|52.92|50.52|0
1720791940000|2024-07-12 13:45:40|52.84|50.44|52.76|50.36|52.84|50.44|52.76|50.36|0
1720791950000|2024-07-12 13:45:50|52.81|50.41|52.76|50.36|52.81|50.41|52.76|50.36|0
1720791960000|2024-07-12 13:46:00|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1720791970000|2024-07-12 13:46:10|52.68|50.28|52.65|50.25|52.68|50.28|52.63|50.23|0
1720791980000|2024-07-12 13:46:20|52.63|50.23|52.55|50.15|52.63|50.23|52.55|50.15|0
1720791990000|2024-07-12 13:46:30|52.58|50.18|52.52|50.12|52.58|50.18|52.52|50.12|0
1720792000000|2024-07-12 13:46:40|52.5|50.1|52.47|50.07|52.52|50.12|52.47|50.07|0
1720792010000|2024-07-12 13:46:50|52.5|50.1|52.42|50.02|52.5|50.1|52.42|50.02|0
1720792020000|2024-07-12 13:47:00|52.41|50.01|52.37|49.97|52.41|50.01|52.37|49.97|0
1720792030000|2024-07-12 13:47:10|52.34|49.94|52.34|49.94|52.34|49.94|52.31|49.91|0
1720792040000|2024-07-12 13:47:20|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1720792050000|2024-07-12 13:47:30|52.29|49.89|52.34|49.94|52.35|49.95|52.29|49.89|0
1720792060000|2024-07-12 13:47:40|52.33|49.93|52.34|49.94|52.34|49.94|52.31|49.91|0
1720792070000|2024-07-12 13:47:50|52.37|49.97|52.42|50.02|52.42|50.02|52.37|49.97|0
1720792080000|2024-07-12 13:48:00|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1720792090000|2024-07-12 13:48:10|52.31|49.91|52.29|49.89|52.31|49.91|52.24|49.84|0
1720792100000|2024-07-12 13:48:20|52.26|49.86|52.34|49.94|52.34|49.94|52.26|49.86|0
1720792110000|2024-07-12 13:48:30|52.31|49.91|52.31|49.91|52.34|49.94|52.31|49.91|0
1720792120000|2024-07-12 13:48:40|52.29|49.89|52.34|49.94|52.34|49.94|52.26|49.86|0
1720792130000|2024-07-12 13:48:50|52.37|49.97|52.34|49.94|52.37|49.97|52.31|49.91|0
1720792140000|2024-07-12 13:49:00|52.29|49.89|52.31|49.91|52.31|49.91|52.29|49.89|0
1720792150000|2024-07-12 13:49:10|51.48|49.08|51.45|49.05|51.48|49.08|51.43|49.03|0
1720792160000|2024-07-12 13:49:20|51.43|49.03|51.45|49.05|51.45|49.05|51.43|49.03|0
1720792170000|2024-07-12 13:49:30|51.48|49.08|51.91|49.51|51.91|49.51|51.48|49.08|0
1720792180000|2024-07-12 13:49:40|51.88|49.48|51.88|49.48|51.91|49.51|51.88|49.48|0
1720792190000|2024-07-12 13:49:50|51.86|49.46|51.83|49.43|51.86|49.46|51.83|49.43|0
1720792200000|2024-07-12 13:50:00|51.86|49.46|51.83|49.43|51.86|49.46|51.83|49.43|0
1720792210000|2024-07-12 13:50:10|51.8|49.4|51.86|49.46|51.86|49.46|51.8|49.4|0
1720792220000|2024-07-12 13:50:20|51.83|49.43|51.8|49.4|51.86|49.46|51.8|49.4|0
1720792230000|2024-07-12 13:50:30|51.7|49.3|51.8|49.4|51.8|49.4|51.7|49.3|0
1720792240000|2024-07-12 13:50:40|51.86|49.46|51.91|49.51|51.91|49.51|51.86|49.46|0
1720792250000|2024-07-12 13:50:50|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1720792260000|2024-07-12 13:51:00|51.86|49.46|51.78|49.38|51.86|49.46|51.75|49.35|0
1720792270000|2024-07-12 13:51:10|51.86|49.46|51.91|49.51|51.91|49.51|51.86|49.46|0
1720792280000|2024-07-12 13:51:20|51.88|49.48|51.88|49.48|51.88|49.48|51.84|49.44|0
1720792290000|2024-07-12 13:51:30|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1720792300000|2024-07-12 13:51:40|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1720792310000|2024-07-12 13:51:50|51.83|49.43|51.8|49.4|51.86|49.46|51.8|49.4|0
1720792320000|2024-07-12 13:52:00|51.82|49.42|51.8|49.4|51.83|49.43|51.78|49.38|0
1720792330000|2024-07-12 13:52:10|51.83|49.43|51.86|49.46|51.88|49.48|51.83|49.43|0
1720792340000|2024-07-12 13:52:20|51.8|49.4|51.75|49.35|51.8|49.4|51.75|49.35|0
1720792350000|2024-07-12 13:52:30|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1720792360000|2024-07-12 13:52:40|51.73|49.33|51.65|49.25|51.73|49.33|51.65|49.25|0
1720792370000|2024-07-12 13:52:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1720792380000|2024-07-12 13:53:00|51.65|49.25|51.62|49.22|51.65|49.25|51.6|49.2|0
1720792390000|2024-07-12 13:53:10|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1720792400000|2024-07-12 13:53:20|51.6|49.2|51.7|49.3|51.7|49.3|51.6|49.2|0
1720792410000|2024-07-12 13:53:30|51.73|49.33|51.73|49.33|51.73|49.33|51.7|49.3|0
1720792420000|2024-07-12 13:53:40|51.7|49.3|51.8|49.4|51.8|49.4|51.7|49.3|0
1720792430000|2024-07-12 13:53:50|51.83|49.43|51.73|49.33|51.83|49.43|51.73|49.33|0
1720792440000|2024-07-12 13:54:00|51.7|49.3|51.7|49.3|51.7|49.3|51.67|49.27|0
1720792450000|2024-07-12 13:54:10|51.67|49.27|51.67|49.27|51.73|49.33|51.67|49.27|0
1720792460000|2024-07-12 13:54:20|51.7|49.3|51.67|49.27|51.7|49.3|51.67|49.27|0
1720792470000|2024-07-12 13:54:30|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1720792480000|2024-07-12 13:54:40|51.7|49.3|51.6|49.2|51.7|49.3|51.6|49.2|0
1720792490000|2024-07-12 13:54:50|51.65|49.25|51.6|49.2|51.65|49.25|51.6|49.2|0
1720792500000|2024-07-12 13:55:00|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1720792510000|2024-07-12 13:55:10|51.7|49.3|51.73|49.33|51.78|49.38|51.7|49.3|0
1720792520000|2024-07-12 13:55:20|51.78|49.38|51.78|49.38|51.78|49.38|51.73|49.33|0
1720792530000|2024-07-12 13:55:30|51.75|49.35|51.75|49.35|51.75|49.35|51.73|49.33|0
1720792540000|2024-07-12 13:55:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1720792550000|2024-07-12 13:55:50|51.7|49.3|51.62|49.22|51.7|49.3|51.62|49.22|0
1720792560000|2024-07-12 13:56:00|51.65|49.25|51.55|49.15|51.65|49.25|51.55|49.15|0
1720792570000|2024-07-12 13:56:10|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1720792580000|2024-07-12 13:56:20|51.57|49.17|51.57|49.17|51.6|49.2|51.57|49.17|0
1720792590000|2024-07-12 13:56:30|51.6|49.2|51.57|49.17|51.6|49.2|51.55|49.15|0
1720792600000|2024-07-12 13:56:40|51.55|49.15|51.49|49.09|51.55|49.15|51.49|49.09|0
1720792610000|2024-07-12 13:56:50|51.52|49.12|51.47|49.07|51.52|49.12|51.47|49.07|0
1720792620000|2024-07-12 13:57:00|51.44|49.04|51.49|49.09|51.49|49.09|51.44|49.04|0
1720792630000|2024-07-12 13:57:10|51.52|49.12|51.42|49.02|51.52|49.12|51.42|49.02|0
1720792640000|2024-07-12 13:57:20|51.34|48.94|51.29|48.89|51.34|48.94|51.29|48.89|0
1720792650000|2024-07-12 13:57:30|51.31|48.91|51.34|48.94|51.37|48.97|51.31|48.91|0
1720792660000|2024-07-12 13:57:40|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1720792670000|2024-07-12 13:57:50|51.26|48.86|51.26|48.86|51.26|48.86|51.24|48.84|0
1720792680000|2024-07-12 13:58:00|51.21|48.81|51.16|48.76|51.21|48.81|51.16|48.76|0
1720792690000|2024-07-12 13:58:10|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1720792700000|2024-07-12 13:58:20|51.21|48.81|51.21|48.81|51.21|48.81|51.19|48.79|0
1720792710000|2024-07-12 13:58:30|51.19|48.79|51.21|48.81|51.21|48.81|51.19|48.79|0
1720792720000|2024-07-12 13:58:40|51.16|48.76|51.08|48.68|51.16|48.76|51.08|48.68|0
1720792730000|2024-07-12 13:58:50|51.06|48.66|51.08|48.68|51.08|48.68|51.03|48.63|0
1720792740000|2024-07-12 13:59:00|51.13|48.73|51.19|48.79|51.21|48.81|51.13|48.73|0
1720792750000|2024-07-12 13:59:10|51.16|48.76|51.06|48.66|51.16|48.76|51.06|48.66|0
1720792760000|2024-07-12 13:59:20|51.01|48.61|51.03|48.63|51.03|48.63|50.98|48.58|0
1720792770000|2024-07-12 13:59:30|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1720792780000|2024-07-12 13:59:40|51.08|48.68|51.13|48.73|51.13|48.73|51.08|48.68|0
1720792790000|2024-07-12 13:59:50|51.12|48.72|51.15|48.75|51.15|48.75|51.12|48.72|0
1720792800000|2024-07-12 14:00:00|51.17|48.77|50.99|48.59|51.17|48.77|50.97|48.57|0
1720792810000|2024-07-12 14:00:10|51.06|48.66|50.91|48.51|51.08|48.68|50.91|48.51|0
1720792820000|2024-07-12 14:00:20|50.88|48.48|50.91|48.51|50.91|48.51|50.83|48.43|0
1720792830000|2024-07-12 14:00:30|50.88|48.48|50.78|48.38|50.88|48.48|50.78|48.38|0
1720792840000|2024-07-12 14:00:40|50.75|48.35|50.8|48.4|50.83|48.43|50.75|48.35|0
1720792850000|2024-07-12 14:00:50|50.83|48.43|50.75|48.35|50.83|48.43|50.75|48.35|0
1720792860000|2024-07-12 14:01:00|50.73|48.33|50.73|48.33|50.75|48.35|50.7|48.3|0
1720792870000|2024-07-12 14:01:10|50.75|48.35|50.85|48.45|50.85|48.45|50.75|48.35|0
1720792880000|2024-07-12 14:01:20|50.83|48.43|50.83|48.43|50.83|48.43|50.78|48.38|0
1720792890000|2024-07-12 14:01:30|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1720792900000|2024-07-12 14:01:40|50.75|48.35|50.83|48.43|50.83|48.43|50.75|48.35|0
1720792910000|2024-07-12 14:01:50|50.85|48.45|50.93|48.53|50.93|48.53|50.85|48.45|0
1720792920000|2024-07-12 14:02:00|50.85|48.45|50.85|48.45|50.85|48.45|50.8|48.4|0
1720792930000|2024-07-12 14:02:10|50.83|48.43|51.01|48.61|51.01|48.61|50.83|48.43|0
1720792940000|2024-07-12 14:02:20|51.03|48.63|50.96|48.56|51.03|48.63|50.96|48.56|0
1720792950000|2024-07-12 14:02:30|51.01|48.61|50.93|48.53|51.01|48.61|50.93|48.53|0
1720792960000|2024-07-12 14:02:40|50.96|48.56|51.01|48.61|51.01|48.61|50.96|48.56|0
1720792970000|2024-07-12 14:02:50|51.03|48.63|51.01|48.61|51.03|48.63|50.98|48.58|0
1720792980000|2024-07-12 14:03:00|51.08|48.68|51.06|48.66|51.13|48.73|51.06|48.66|0
1720792990000|2024-07-12 14:03:10|51.11|48.71|51.11|48.71|51.11|48.71|51.08|48.68|0
1720793000000|2024-07-12 14:03:20|51.13|48.73|51.13|48.73|51.13|48.73|51.08|48.68|0
1720793010000|2024-07-12 14:03:30|51.11|48.71|51.03|48.63|51.11|48.71|51.03|48.63|0
1720793020000|2024-07-12 14:03:40|51.13|48.73|51.21|48.81|51.21|48.81|51.13|48.73|0
1720793030000|2024-07-12 14:03:50|51.24|48.84|51.29|48.89|51.29|48.89|51.24|48.84|0
1720793040000|2024-07-12 14:04:00|51.34|48.94|51.39|48.99|51.39|48.99|51.34|48.94|0
1720793050000|2024-07-12 14:04:10|51.36|48.96|51.36|48.96|51.41|49.01|51.36|48.96|0
1720793060000|2024-07-12 14:04:20|51.34|48.94|51.18|48.78|51.34|48.94|51.18|48.78|0
1720793070000|2024-07-12 14:04:30|51.21|48.81|51.16|48.76|51.21|48.81|51.16|48.76|0
1720793080000|2024-07-12 14:04:40|51.18|48.78|51.08|48.68|51.21|48.81|51.08|48.68|0
1720793090000|2024-07-12 14:04:50|51.11|48.71|51.03|48.63|51.11|48.71|51.03|48.63|0
1720793100000|2024-07-12 14:05:00|51.06|48.66|51.01|48.61|51.06|48.66|51.01|48.61|0
1720793110000|2024-07-12 14:05:10|50.98|48.58|51.13|48.73|51.13|48.73|50.98|48.58|0
1720793120000|2024-07-12 14:05:20|51.11|48.71|51.03|48.63|51.11|48.71|51.03|48.63|0
1720793130000|2024-07-12 14:05:30|50.98|48.58|51.01|48.61|51.01|48.61|50.98|48.58|0
1720793140000|2024-07-12 14:05:40|51.03|48.63|51.01|48.61|51.08|48.68|51.01|48.61|0
1720793150000|2024-07-12 14:05:50|50.98|48.58|52.53|50.13|52.53|50.13|50.95|48.55|0
1720793160000|2024-07-12 14:06:00|52.5|50.1|52.53|50.13|52.58|50.18|52.5|50.1|0
1720793170000|2024-07-12 14:06:10|52.55|50.15|52.4|50|52.55|50.15|52.4|50|0
1720793180000|2024-07-12 14:06:20|52.37|49.97|52.32|49.92|52.37|49.97|52.32|49.92|0
1720793190000|2024-07-12 14:06:30|52.27|49.87|51.89|49.49|52.32|49.92|51.89|49.49|0
1720793200000|2024-07-12 14:06:40|51.86|49.46|51.89|49.49|51.89|49.49|51.86|49.46|0
1720793210000|2024-07-12 14:06:50|51.84|49.44|51.81|49.41|51.86|49.46|51.81|49.41|0
1720793220000|2024-07-12 14:07:00|51.86|49.46|51.92|49.52|51.92|49.52|51.86|49.46|0
1720793230000|2024-07-12 14:07:10|51.94|49.54|51.97|49.57|51.99|49.59|51.92|49.52|0
1720793240000|2024-07-12 14:07:20|51.94|49.54|51.99|49.59|51.99|49.59|51.94|49.54|0
1720793250000|2024-07-12 14:07:30|51.97|49.57|51.92|49.52|51.99|49.59|51.92|49.52|0
1720793260000|2024-07-12 14:07:40|51.89|49.49|51.92|49.52|51.92|49.52|51.89|49.49|0
1720793270000|2024-07-12 14:07:50|51.94|49.54|51.89|49.49|51.94|49.54|51.89|49.49|0
1720793280000|2024-07-12 14:08:00|51.84|49.44|51.79|49.39|51.84|49.44|51.79|49.39|0
1720793290000|2024-07-12 14:08:10|51.81|49.41|51.79|49.39|51.84|49.44|51.79|49.39|0
1720793300000|2024-07-12 14:08:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1720793310000|2024-07-12 14:08:30|51.79|49.39|51.74|49.34|51.79|49.39|51.74|49.34|0
1720793320000|2024-07-12 14:08:40|51.71|49.31|51.68|49.28|51.71|49.31|51.68|49.28|0
1720793330000|2024-07-12 14:08:50|51.71|49.31|51.68|49.28|51.76|49.36|51.68|49.28|0
1720793340000|2024-07-12 14:09:00|51.63|49.23|51.63|49.23|51.66|49.26|51.63|49.23|0
1720793350000|2024-07-12 14:09:10|51.61|49.21|51.58|49.18|51.61|49.21|51.58|49.18|0
1720793360000|2024-07-12 14:09:20|51.61|49.21|51.61|49.21|51.61|49.21|51.48|49.08|0
1720793370000|2024-07-12 14:09:30|51.63|49.23|51.68|49.28|51.68|49.28|51.63|49.23|0
1720793380000|2024-07-12 14:09:40|51.66|49.26|51.68|49.28|51.68|49.28|51.66|49.26|0
1720793390000|2024-07-12 14:09:50|51.63|49.23|51.66|49.26|51.68|49.28|51.63|49.23|0
1720793400000|2024-07-12 14:10:00|51.56|49.16|51.61|49.21|51.61|49.21|51.56|49.16|0
1720793410000|2024-07-12 14:10:10|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1720793420000|2024-07-12 14:10:20|51.63|49.23|51.58|49.18|51.63|49.23|51.58|49.18|0
1720793430000|2024-07-12 14:10:30|51.56|49.16|51.51|49.11|51.56|49.16|51.51|49.11|0
1720793440000|2024-07-12 14:10:40|51.48|49.08|51.53|49.13|51.53|49.13|51.48|49.08|0
1720793450000|2024-07-12 14:10:50|51.51|49.11|51.43|49.03|51.51|49.11|51.43|49.03|0
1720793460000|2024-07-12 14:11:00|51.4|49|51.35|48.95|51.4|49|51.35|48.95|0
1720793470000|2024-07-12 14:11:10|51.43|49.03|51.45|49.05|51.48|49.08|51.43|49.03|0
1720793480000|2024-07-12 14:11:20|51.51|49.11|51.48|49.08|51.51|49.11|51.45|49.05|0
1720793490000|2024-07-12 14:11:30|51.45|49.05|51.4|49|51.45|49.05|51.4|49|0
1720793500000|2024-07-12 14:11:40|51.38|48.98|51.38|48.98|51.43|49.03|51.38|48.98|0
1720793510000|2024-07-12 14:11:50|51.35|48.95|51.3|48.9|51.35|48.95|51.3|48.9|0
1720793520000|2024-07-12 14:12:00|51.28|48.88|51.43|49.03|51.43|49.03|51.28|48.88|0
1720793530000|2024-07-12 14:12:10|51.4|49|51.56|49.16|51.56|49.16|51.4|49|0
1720793540000|2024-07-12 14:12:20|51.61|49.21|51.61|49.21|51.63|49.23|51.58|49.18|0
1720793550000|2024-07-12 14:12:30|51.56|49.16|51.56|49.16|51.56|49.16|51.53|49.13|0
1720793560000|2024-07-12 14:12:40|51.5|49.1|51.45|49.05|51.5|49.1|51.45|49.05|0
1720793570000|2024-07-12 14:12:50|51.43|49.03|51.48|49.08|51.48|49.08|51.43|49.03|0
1720793580000|2024-07-12 14:13:00|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1720793590000|2024-07-12 14:13:10|51.4|49|51.48|49.08|51.48|49.08|51.4|49|0
1720793600000|2024-07-12 14:13:20|51.5|49.1|51.53|49.13|51.53|49.13|51.5|49.1|0
1720793610000|2024-07-12 14:13:30|51.5|49.1|51.5|49.1|51.53|49.13|51.5|49.1|0
1720793620000|2024-07-12 14:13:40|51.48|49.08|51.5|49.1|51.5|49.1|51.48|49.08|0
1720793630000|2024-07-12 14:13:50|51.48|49.08|51.48|49.08|51.5|49.1|51.48|49.08|0
1720793640000|2024-07-12 14:14:00|51.5|49.1|51.45|49.05|51.5|49.1|51.45|49.05|0
1720793650000|2024-07-12 14:14:10|51.48|49.08|51.48|49.08|51.5|49.1|51.48|49.08|0
1720793660000|2024-07-12 14:14:20|51.5|49.1|51.53|49.13|51.53|49.13|51.5|49.1|0
1720793670000|2024-07-12 14:14:30|51.5|49.1|51.5|49.1|51.53|49.13|51.5|49.1|0
1720793680000|2024-07-12 14:14:40|51.48|49.08|51.43|49.03|51.48|49.08|51.43|49.03|0
1720793690000|2024-07-12 14:14:50|51.4|49|51.43|49.03|51.43|49.03|51.4|49|0
1720793700000|2024-07-12 14:15:00|51.38|48.98|51.43|49.03|51.45|49.05|51.38|48.98|0
1720793710000|2024-07-12 14:15:10|51.4|49|51.4|49|51.4|49|51.38|48.98|0
1720793720000|2024-07-12 14:15:20|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1720793730000|2024-07-12 14:15:30|51.48|49.08|51.5|49.1|51.5|49.1|51.48|49.08|0
1720793740000|2024-07-12 14:15:40|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1720793750000|2024-07-12 14:15:50|51.5|49.1|51.53|49.13|51.53|49.13|51.48|49.08|0
1720793760000|2024-07-12 14:16:00|51.5|49.1|51.53|49.13|51.53|49.13|51.5|49.1|0
1720793770000|2024-07-12 14:16:10|51.56|49.16|51.5|49.1|51.56|49.16|51.48|49.08|0
1720793780000|2024-07-12 14:16:20|51.53|49.13|51.56|49.16|51.56|49.16|51.5|49.1|0
1720793790000|2024-07-12 14:16:30|51.53|49.13|51.5|49.1|51.53|49.13|51.5|49.1|0
1720793800000|2024-07-12 14:16:40|51.48|49.08|51.5|49.1|51.53|49.13|51.48|49.08|0
1720793810000|2024-07-12 14:16:50|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1720793820000|2024-07-12 14:17:00|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1720793830000|2024-07-12 14:17:10|51.53|49.13|51.48|49.08|51.53|49.13|51.48|49.08|0
1720793840000|2024-07-12 14:17:20|51.53|49.13|51.45|49.05|51.55|49.15|51.45|49.05|0
1720793850000|2024-07-12 14:17:30|51.48|49.08|51.5|49.1|51.5|49.1|51.48|49.08|0
1720793860000|2024-07-12 14:17:40|51.53|49.13|51.53|49.13|51.55|49.15|51.53|49.13|0
1720793870000|2024-07-12 14:17:50|51.48|49.08|51.45|49.05|51.5|49.1|51.45|49.05|0
1720793880000|2024-07-12 14:18:00|51.43|49.03|51.4|49|51.43|49.03|51.38|48.98|0
1720793890000|2024-07-12 14:18:10|51.35|48.95|51.33|48.93|51.35|48.95|51.33|48.93|0
1720793900000|2024-07-12 14:18:20|51.38|48.98|51.4|49|51.43|49.03|51.38|48.98|0
1720793910000|2024-07-12 14:18:30|51.43|49.03|51.45|49.05|51.45|49.05|51.43|49.03|0
1720793920000|2024-07-12 14:18:40|51.53|49.13|51.5|49.1|51.53|49.13|51.5|49.1|0
1720793930000|2024-07-12 14:18:50|51.53|49.13|51.53|49.13|51.55|49.15|51.5|49.1|0
1720793940000|2024-07-12 14:19:00|51.48|49.08|51.4|49|51.48|49.08|51.4|49|0
1720793950000|2024-07-12 14:19:10|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1720793960000|2024-07-12 14:19:20|51.4|49|51.4|49|51.43|49.03|51.4|49|0
1720793970000|2024-07-12 14:19:30|51.43|49.03|51.38|48.98|51.43|49.03|51.35|48.95|0
1720793980000|2024-07-12 14:19:40|51.33|48.93|51.3|48.9|51.35|48.95|51.3|48.9|0
1720793990000|2024-07-12 14:19:50|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1720794000000|2024-07-12 14:20:00|51.3|48.9|51.3|48.9|51.32|48.92|51.3|48.9|0
1720794010000|2024-07-12 14:20:10|51.38|48.98|51.45|49.05|51.45|49.05|51.38|48.98|0
1720794020000|2024-07-12 14:20:20|51.48|49.08|51.53|49.13|51.53|49.13|51.45|49.05|0
1720794030000|2024-07-12 14:20:30|51.48|49.08|51.48|49.08|51.5|49.1|51.48|49.08|0
1720794040000|2024-07-12 14:20:40|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1720794050000|2024-07-12 14:20:50|51.48|49.08|51.45|49.05|51.48|49.08|51.45|49.05|0
1720794060000|2024-07-12 14:21:00|51.43|49.03|51.45|49.05|51.45|49.05|51.43|49.03|0
1720794070000|2024-07-12 14:21:10|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1720794080000|2024-07-12 14:21:20|51.48|49.08|51.5|49.1|51.5|49.1|51.45|49.05|0
1720794090000|2024-07-12 14:21:30|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1720794100000|2024-07-12 14:21:40|51.55|49.15|51.48|49.08|51.55|49.15|51.48|49.08|0
1720794110000|2024-07-12 14:21:50|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1720794120000|2024-07-12 14:22:00|51.48|49.08|51.48|49.08|51.5|49.1|51.48|49.08|0
1720794130000|2024-07-12 14:22:10|51.45|49.05|51.43|49.03|51.48|49.08|51.4|49|0
1720794140000|2024-07-12 14:22:20|51.45|49.05|51.53|49.13|51.53|49.13|51.45|49.05|0
1720794150000|2024-07-12 14:22:30|51.55|49.15|51.63|49.23|51.63|49.23|51.55|49.15|0
1720794160000|2024-07-12 14:22:40|51.66|49.26|51.73|49.33|51.73|49.33|51.66|49.26|0
1720794170000|2024-07-12 14:22:50|51.71|49.31|51.68|49.28|51.73|49.33|51.68|49.28|0
1720794180000|2024-07-12 14:23:00|51.71|49.31|51.71|49.31|51.71|49.31|51.68|49.28|0
1720794190000|2024-07-12 14:23:10|51.73|49.33|51.73|49.33|51.76|49.36|51.73|49.33|0
1720794200000|2024-07-12 14:23:20|51.76|49.36|51.76|49.36|51.81|49.41|51.76|49.36|0
1720794210000|2024-07-12 14:23:30|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1720794220000|2024-07-12 14:23:40|51.71|49.31|51.76|49.36|51.76|49.36|51.71|49.31|0
1720794230000|2024-07-12 14:23:50|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1720794240000|2024-07-12 14:24:00|51.66|49.26|51.63|49.23|51.68|49.28|51.63|49.23|0
1720794250000|2024-07-12 14:24:10|51.6|49.2|51.55|49.15|51.6|49.2|51.55|49.15|0
1720794260000|2024-07-12 14:24:20|51.53|49.13|51.55|49.15|51.55|49.15|51.53|49.13|0
1720794270000|2024-07-12 14:24:30|51.48|49.08|51.48|49.08|51.53|49.13|51.48|49.08|0
1720794280000|2024-07-12 14:24:40|51.43|49.03|51.45|49.05|51.48|49.08|51.43|49.03|0
1720794290000|2024-07-12 14:24:50|51.43|49.03|51.35|48.95|51.43|49.03|51.35|48.95|0
1720794300000|2024-07-12 14:25:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1720794310000|2024-07-12 14:25:10|51.35|48.95|51.37|48.97|51.37|48.97|51.35|48.95|0
1720794320000|2024-07-12 14:25:20|51.4|49|51.43|49.03|51.43|49.03|51.37|48.97|0
1720794330000|2024-07-12 14:25:30|51.37|48.97|51.37|48.97|51.4|49|51.37|48.97|0
1720794340000|2024-07-12 14:25:40|51.4|49|51.35|48.95|51.4|49|51.35|48.95|0
1720794350000|2024-07-12 14:25:50|51.34|48.94|51.32|48.92|51.35|48.95|51.32|48.92|0
1720794360000|2024-07-12 14:26:00|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1720794370000|2024-07-12 14:26:10|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1720794380000|2024-07-12 14:26:20|51.32|48.92|51.37|48.97|51.37|48.97|51.32|48.92|0
1720794390000|2024-07-12 14:26:30|51.35|48.95|51.32|48.92|51.35|48.95|51.3|48.9|0
1720794400000|2024-07-12 14:26:40|51.35|48.95|51.37|48.97|51.37|48.97|51.35|48.95|0
1720794410000|2024-07-12 14:26:50|51.4|49|51.37|48.97|51.4|49|51.37|48.97|0
1720794420000|2024-07-12 14:27:00|51.35|48.95|51.37|48.97|51.43|49.03|51.35|48.95|0
1720794430000|2024-07-12 14:27:10|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1720794440000|2024-07-12 14:27:20|51.32|48.92|51.32|48.92|51.35|48.95|51.3|48.9|0
1720794450000|2024-07-12 14:27:30|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1720794460000|2024-07-12 14:27:40|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1720794470000|2024-07-12 14:27:50|51.27|48.87|51.27|48.87|51.27|48.87|51.25|48.85|0
1720794480000|2024-07-12 14:28:00|51.25|48.85|51.31|48.91|51.31|48.91|51.25|48.85|0
1720794490000|2024-07-12 14:28:10|51.3|48.9|51.3|48.9|51.32|48.92|51.3|48.9|0
1720794500000|2024-07-12 14:28:20|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1720794510000|2024-07-12 14:28:30|51.32|48.92|51.37|48.97|51.37|48.97|51.32|48.92|0
1720794520000|2024-07-12 14:28:40|51.4|49|51.4|49|51.42|49.02|51.4|49|0
1720794530000|2024-07-12 14:28:50|51.42|49.02|51.37|48.97|51.42|49.02|51.37|48.97|0
1720794540000|2024-07-12 14:29:00|51.35|48.95|51.32|48.92|51.35|48.95|51.32|48.92|0
1720794550000|2024-07-12 14:29:10|51.35|48.95|51.37|48.97|51.37|48.97|51.35|48.95|0
1720794560000|2024-07-12 14:29:20|51.35|48.95|51.35|48.95|51.37|48.97|51.35|48.95|0
1720794570000|2024-07-12 14:29:30|51.32|48.92|51.35|48.95|51.36|48.96|51.32|48.92|0
1720794580000|2024-07-12 14:29:40|51.37|48.97|51.3|48.9|51.37|48.97|51.3|48.9|0
1720794590000|2024-07-12 14:29:50|51.27|48.87|51.32|48.92|51.32|48.92|51.27|48.87|0
1720794600000|2024-07-12 14:30:00|51.35|48.95|51.35|48.95|51.35|48.95|51.3|48.9|0
1720794610000|2024-07-12 14:30:10|51.37|48.97|51.3|48.9|51.37|48.97|51.3|48.9|0
1720794620000|2024-07-12 14:30:20|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1720794630000|2024-07-12 14:30:30|51.3|48.9|51.32|48.92|51.32|48.92|51.3|48.9|0
1720794640000|2024-07-12 14:30:40|51.37|48.97|51.37|48.97|51.4|49|51.37|48.97|0
1720794650000|2024-07-12 14:30:50|51.76|49.36|51.66|49.26|51.76|49.36|51.66|49.26|0
1720794660000|2024-07-12 14:31:00|51.63|49.23|51.63|49.23|51.63|49.23|51.61|49.21|0
1720794670000|2024-07-12 14:31:10|51.61|49.21|51.66|49.26|51.66|49.26|51.61|49.21|0
1720794680000|2024-07-12 14:31:20|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1720794690000|2024-07-12 14:31:30|51.68|49.28|51.71|49.31|51.71|49.31|51.68|49.28|0
1720794700000|2024-07-12 14:31:40|51.68|49.28|51.71|49.31|51.73|49.33|51.68|49.28|0
1720794710000|2024-07-12 14:31:50|51.72|49.32|51.71|49.31|51.72|49.32|51.71|49.31|0
1720794720000|2024-07-12 14:32:00|51.73|49.33|51.68|49.28|51.73|49.33|51.68|49.28|0
1720794730000|2024-07-12 14:32:10|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1720794740000|2024-07-12 14:32:20|51.63|49.23|51.55|49.15|51.63|49.23|51.55|49.15|0
1720794750000|2024-07-12 14:32:30|51.53|49.13|51.48|49.08|51.53|49.13|51.45|49.05|0
1720794760000|2024-07-12 14:32:40|51.45|49.05|51.45|49.05|51.45|49.05|51.4|49|0
1720794770000|2024-07-12 14:32:50|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1720794780000|2024-07-12 14:33:00|51.4|49|51.38|48.98|51.45|49.05|51.38|48.98|0
1720794790000|2024-07-12 14:33:10|51.35|48.95|51.3|48.9|51.35|48.95|51.3|48.9|0
1720794800000|2024-07-12 14:33:20|51.35|48.95|51.33|48.93|51.35|48.95|51.33|48.93|0
1720794810000|2024-07-12 14:33:30|51.3|48.9|51.27|48.87|51.3|48.9|51.27|48.87|0
1720794820000|2024-07-12 14:33:40|51.22|48.82|51.22|48.82|51.25|48.85|51.22|48.82|0
1720794830000|2024-07-12 14:33:50|51.2|48.8|51.22|48.82|51.25|48.85|51.17|48.77|0
1720794840000|2024-07-12 14:34:00|51.2|48.8|51.15|48.75|51.2|48.8|51.15|48.75|0
1720794850000|2024-07-12 14:34:10|51.17|48.77|51.2|48.8|51.2|48.8|51.17|48.77|0
1720794860000|2024-07-12 14:34:20|51.17|48.77|51.17|48.77|51.17|48.77|51.15|48.75|0
1720794870000|2024-07-12 14:34:30|51.15|48.75|51.12|48.72|51.15|48.75|51.12|48.72|0
1720794890000|2024-07-12 14:34:50|51.1|48.7|51.1|48.7|51.1|48.7|51.07|48.67|0
1720794900000|2024-07-12 14:35:00|51.12|48.72|51.17|48.77|51.17|48.77|51.12|48.72|0
1720794910000|2024-07-12 14:35:10|51.2|48.8|51.25|48.85|51.25|48.85|51.2|48.8|0
1720794920000|2024-07-12 14:35:20|51.22|48.82|51.12|48.72|51.22|48.82|51.12|48.72|0
1720794930000|2024-07-12 14:35:30|51.17|48.77|51.17|48.77|51.2|48.8|51.17|48.77|0
1720794940000|2024-07-12 14:35:40|51.22|48.82|51.25|48.85|51.25|48.85|51.22|48.82|0
1720794950000|2024-07-12 14:35:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1720794960000|2024-07-12 14:36:00|51.2|48.8|51.17|48.77|51.2|48.8|51.17|48.77|0
1720794970000|2024-07-12 14:36:10|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1720794980000|2024-07-12 14:36:20|51.15|48.75|51.15|48.75|51.17|48.77|51.15|48.75|0
1720794990000|2024-07-12 14:36:30|51.12|48.72|51.05|48.65|51.12|48.72|51.05|48.65|0
1720795000000|2024-07-12 14:36:40|51.02|48.62|50.97|48.57|51.05|48.65|50.97|48.57|0
1720795010000|2024-07-12 14:36:50|50.92|48.52|50.95|48.55|50.95|48.55|50.92|48.52|0
1720795020000|2024-07-12 14:37:00|50.92|48.52|51.02|48.62|51.02|48.62|50.92|48.52|0
1720795030000|2024-07-12 14:37:10|51.76|49.36|51.81|49.41|51.81|49.41|51.76|49.36|0
1720795040000|2024-07-12 14:37:20|51.79|49.39|51.81|49.41|51.81|49.41|51.76|49.36|0
1720795050000|2024-07-12 14:37:30|51.79|49.39|51.76|49.36|51.81|49.41|51.76|49.36|0
1720795060000|2024-07-12 14:37:40|51.79|49.39|51.74|49.34|51.79|49.39|51.74|49.34|0
1720795070000|2024-07-12 14:37:50|51.71|49.31|51.66|49.26|51.71|49.31|51.66|49.26|0
1720795080000|2024-07-12 14:38:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1720795090000|2024-07-12 14:38:10|51.66|49.26|51.69|49.29|51.71|49.31|51.66|49.26|0
1720795100000|2024-07-12 14:38:20|51.71|49.31|51.71|49.31|51.71|49.31|51.69|49.29|0
1720795110000|2024-07-12 14:38:30|51.69|49.29|51.66|49.26|51.69|49.29|51.66|49.26|0
1720795120000|2024-07-12 14:38:40|51.64|49.24|51.69|49.29|51.69|49.29|51.64|49.24|0
1720795130000|2024-07-12 14:38:50|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1720795140000|2024-07-12 14:39:00|51.69|49.29|51.64|49.24|51.69|49.29|51.64|49.24|0
1720795150000|2024-07-12 14:39:10|51.61|49.21|51.54|49.14|51.61|49.21|51.54|49.14|0
1720795160000|2024-07-12 14:39:20|51.51|49.11|51.51|49.11|51.53|49.13|51.48|49.08|0
1720795170000|2024-07-12 14:39:30|51.53|49.13|51.56|49.16|51.56|49.16|51.53|49.13|0
1720795180000|2024-07-12 14:39:40|51.53|49.13|51.5|49.1|51.53|49.13|51.48|49.08|0
1720795190000|2024-07-12 14:39:50|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1720795200000|2024-07-12 14:40:00|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1720795210000|2024-07-12 14:40:10|51.51|49.11|51.51|49.11|51.53|49.13|51.51|49.11|0
1720795220000|2024-07-12 14:40:20|51.53|49.13|51.48|49.08|51.53|49.13|51.48|49.08|0
1720795230000|2024-07-12 14:40:30|51.46|49.06|51.48|49.08|51.51|49.11|51.46|49.06|0
1720795240000|2024-07-12 14:40:40|51.51|49.11|51.48|49.08|51.51|49.11|51.48|49.08|0
1720795250000|2024-07-12 14:40:50|51.46|49.06|51.48|49.08|51.48|49.08|51.46|49.06|0
1720795260000|2024-07-12 14:41:00|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1720795270000|2024-07-12 14:41:10|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1720795280000|2024-07-12 14:41:20|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1720795290000|2024-07-12 14:41:30|51.48|49.08|51.51|49.11|51.56|49.16|51.48|49.08|0
1720795300000|2024-07-12 14:41:40|51.46|49.06|51.41|49.01|51.46|49.06|51.41|49.01|0
1720795310000|2024-07-12 14:41:50|51.36|48.96|51.38|48.98|51.38|48.98|51.36|48.96|0
1720795320000|2024-07-12 14:42:00|51.36|48.96|51.38|48.98|51.38|48.98|51.33|48.93|0
1720795330000|2024-07-12 14:42:10|51.36|48.96|51.41|49.01|51.41|49.01|51.36|48.96|0
1720795340000|2024-07-12 14:42:20|51.43|49.03|51.46|49.06|51.46|49.06|51.43|49.03|0
1720795350000|2024-07-12 14:42:30|51.43|49.03|51.51|49.11|51.51|49.11|51.43|49.03|0
1720795360000|2024-07-12 14:42:40|51.48|49.08|51.46|49.06|51.48|49.08|51.46|49.06|0
1720795370000|2024-07-12 14:42:50|51.43|49.03|51.43|49.03|51.46|49.06|51.43|49.03|0
1720795380000|2024-07-12 14:43:00|51.48|49.08|51.46|49.06|51.48|49.08|51.46|49.06|0
1720795390000|2024-07-12 14:43:10|51.43|49.03|51.46|49.06|51.48|49.08|51.43|49.03|0
1720795400000|2024-07-12 14:43:20|51.43|49.03|51.38|48.98|51.43|49.03|51.38|48.98|0
1720795410000|2024-07-12 14:43:30|51.36|48.96|51.33|48.93|51.36|48.96|51.33|48.93|0
1720795420000|2024-07-12 14:43:40|51.36|48.96|51.31|48.91|51.36|48.96|51.31|48.91|0
1720795430000|2024-07-12 14:43:50|51.33|48.93|51.33|48.93|51.33|48.93|51.31|48.91|0
1720795440000|2024-07-12 14:44:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1720795450000|2024-07-12 14:44:10|51.28|48.88|51.31|48.91|51.31|48.91|51.28|48.88|0
1720795460000|2024-07-12 14:44:20|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1720795470000|2024-07-12 14:44:30|51.23|48.83|51.26|48.86|51.26|48.86|51.23|48.83|0
1720795480000|2024-07-12 14:44:40|51.23|48.83|51.18|48.78|51.23|48.83|51.18|48.78|0
1720795490000|2024-07-12 14:44:50|51.13|48.73|51.16|48.76|51.18|48.78|51.13|48.73|0
1720795500000|2024-07-12 14:45:00|51.23|48.83|51.28|48.88|51.28|48.88|51.23|48.83|0
1720795510000|2024-07-12 14:45:10|51.31|48.91|51.31|48.91|51.38|48.98|51.31|48.91|0
1720795520000|2024-07-12 14:45:20|51.28|48.88|51.26|48.86|51.28|48.88|51.23|48.83|0
1720795530000|2024-07-12 14:45:30|51.21|48.81|51.28|48.88|51.28|48.88|51.21|48.81|0
1720795540000|2024-07-12 14:45:40|51.26|48.86|51.31|48.91|51.31|48.91|51.26|48.86|0
1720795550000|2024-07-12 14:45:50|51.28|48.88|51.26|48.86|51.31|48.91|51.26|48.86|0
1720795560000|2024-07-12 14:46:00|51.23|48.83|51.23|48.83|51.28|48.88|51.23|48.83|0
1720795570000|2024-07-12 14:46:10|51.18|48.78|51.15|48.75|51.18|48.78|51.15|48.75|0
1720795580000|2024-07-12 14:46:20|51.13|48.73|51.13|48.73|51.15|48.75|51.13|48.73|0
1720795590000|2024-07-12 14:46:30|51.1|48.7|51.13|48.73|51.13|48.73|51.08|48.68|0
1720795600000|2024-07-12 14:46:40|51.1|48.7|51.05|48.65|51.1|48.7|51.05|48.65|0
1720795610000|2024-07-12 14:46:50|51.08|48.68|51.15|48.75|51.15|48.75|51.08|48.68|0
1720795620000|2024-07-12 14:47:00|51.13|48.73|51.08|48.68|51.13|48.73|51.08|48.68|0
1720795630000|2024-07-12 14:47:10|51.1|48.7|51.08|48.68|51.1|48.7|51.08|48.68|0
1720795640000|2024-07-12 14:47:20|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1720795650000|2024-07-12 14:47:30|51.1|48.7|51.1|48.7|51.1|48.7|51.05|48.65|0
1720795660000|2024-07-12 14:47:40|51.08|48.68|51.05|48.65|51.08|48.68|51.05|48.65|0
1720795670000|2024-07-12 14:47:50|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1720795680000|2024-07-12 14:48:00|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1720795690000|2024-07-12 14:48:10|51.08|48.68|51.1|48.7|51.1|48.7|51.05|48.65|0
1720795700000|2024-07-12 14:48:20|51.15|48.75|51.13|48.73|51.15|48.75|51.1|48.7|0
1720795710000|2024-07-12 14:48:30|51.1|48.7|51.05|48.65|51.1|48.7|51.05|48.65|0
1720795720000|2024-07-12 14:48:40|51.08|48.68|51.08|48.68|51.1|48.7|51.08|48.68|0
1720795730000|2024-07-12 14:48:50|51.05|48.65|51.08|48.68|51.08|48.68|51.05|48.65|0
1720795740000|2024-07-12 14:49:00|51.1|48.7|51.1|48.7|51.1|48.7|51.08|48.68|0
1720795750000|2024-07-12 14:49:10|51.08|48.68|51.05|48.65|51.08|48.68|51.05|48.65|0
1720795760000|2024-07-12 14:49:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1720795770000|2024-07-12 14:49:30|51.05|48.65|51.1|48.7|51.1|48.7|51.05|48.65|0
1720795780000|2024-07-12 14:49:40|51.08|48.68|51.1|48.7|51.1|48.7|51.05|48.65|0
1720795790000|2024-07-12 14:49:50|51.08|48.68|50.98|48.58|51.08|48.68|50.98|48.58|0
1720795800000|2024-07-12 14:50:00|50.93|48.53|50.95|48.55|50.98|48.58|50.93|48.53|0
1720795810000|2024-07-12 14:50:10|50.98|48.58|51.08|48.68|51.08|48.68|50.98|48.58|0
1720795830000|2024-07-12 14:50:30|51.1|48.7|51.1|48.7|51.13|48.73|51.08|48.68|0
1720795840000|2024-07-12 14:50:40|51.08|48.68|51.08|48.68|51.1|48.7|51.05|48.65|0
1720795850000|2024-07-12 14:50:50|51.05|48.65|51.04|48.64|51.05|48.65|51.03|48.63|0
1720795860000|2024-07-12 14:51:00|51.05|48.65|51.05|48.65|51.05|48.65|51.03|48.63|0
1720795870000|2024-07-12 14:51:10|51.03|48.63|51|48.6|51.03|48.63|51|48.6|0
1720795880000|2024-07-12 14:51:20|50.98|48.58|50.95|48.55|50.98|48.58|50.95|48.55|0
1720795890000|2024-07-12 14:51:30|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1720795900000|2024-07-12 14:51:40|50.93|48.53|50.9|48.5|50.93|48.53|50.9|48.5|0
1720795910000|2024-07-12 14:51:50|50.93|48.53|50.88|48.48|50.93|48.53|50.88|48.48|0
1720795920000|2024-07-12 14:52:00|50.85|48.45|50.93|48.53|50.93|48.53|50.85|48.45|0
1720795930000|2024-07-12 14:52:10|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1720795940000|2024-07-12 14:52:20|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1720795950000|2024-07-12 14:52:30|50.95|48.55|50.95|48.55|50.95|48.55|50.93|48.53|0
1720795960000|2024-07-12 14:52:40|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1720795970000|2024-07-12 14:52:50|50.95|48.55|50.9|48.5|50.95|48.55|50.9|48.5|0
1720795980000|2024-07-12 14:53:00|50.93|48.53|50.95|48.55|50.95|48.55|50.9|48.5|0
1720795990000|2024-07-12 14:53:10|50.93|48.53|50.88|48.48|50.93|48.53|50.88|48.48|0
1720796000000|2024-07-12 14:53:20|50.85|48.45|50.9|48.5|50.9|48.5|50.85|48.45|0
1720796010000|2024-07-12 14:53:30|50.88|48.48|50.88|48.48|50.9|48.5|50.88|48.48|0
1720796020000|2024-07-12 14:53:40|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1720796030000|2024-07-12 14:53:50|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1720796040000|2024-07-12 14:54:00|50.93|48.53|50.93|48.53|50.93|48.53|50.9|48.5|0
1720796050000|2024-07-12 14:54:10|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1720796060000|2024-07-12 14:54:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1720796070000|2024-07-12 14:54:30|50.95|48.55|50.9|48.5|50.95|48.55|50.9|48.5|0
1720796080000|2024-07-12 14:54:40|50.93|48.53|50.88|48.48|50.93|48.53|50.88|48.48|0
1720796090000|2024-07-12 14:54:50|50.85|48.45|50.85|48.45|50.88|48.48|50.85|48.45|0
1720796100000|2024-07-12 14:55:00|50.88|48.48|50.95|48.55|50.95|48.55|50.88|48.48|0
1720796110000|2024-07-12 14:55:10|50.98|48.58|51|48.6|51.03|48.63|50.98|48.58|0
1720796120000|2024-07-12 14:55:20|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1720796130000|2024-07-12 14:55:30|51.08|48.68|51.03|48.63|51.08|48.68|51.03|48.63|0
1720796140000|2024-07-12 14:55:40|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1720796150000|2024-07-12 14:55:50|50.93|48.53|50.88|48.48|50.93|48.53|50.88|48.48|0
1720796160000|2024-07-12 14:56:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1720796170000|2024-07-12 14:56:10|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1720796180000|2024-07-12 14:56:20|50.98|48.58|50.95|48.55|50.98|48.58|50.95|48.55|0
1720796190000|2024-07-12 14:56:30|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1720796200000|2024-07-12 14:56:40|51|48.6|51|48.6|51|48.6|50.98|48.58|0
1720796210000|2024-07-12 14:56:50|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1720796220000|2024-07-12 14:57:00|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1720796230000|2024-07-12 14:57:10|51.03|48.63|51.03|48.63|51.05|48.65|51.03|48.63|0
1720796240000|2024-07-12 14:57:20|51.08|48.68|51.05|48.65|51.1|48.7|51.05|48.65|0
1720796250000|2024-07-12 14:57:30|51.03|48.63|50.95|48.55|51.03|48.63|50.95|48.55|0
1720796260000|2024-07-12 14:57:40|51|48.6|50.95|48.55|51|48.6|50.95|48.55|0
1720796270000|2024-07-12 14:57:50|50.98|48.58|50.98|48.58|50.98|48.58|50.95|48.55|0
1720796280000|2024-07-12 14:58:00|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1720796290000|2024-07-12 14:58:10|50.95|48.55|50.98|48.58|50.98|48.58|50.95|48.55|0
1720796300000|2024-07-12 14:58:20|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1720796310000|2024-07-12 14:58:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1720796320000|2024-07-12 14:58:40|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1720796330000|2024-07-12 14:58:50|50.98|48.58|50.95|48.55|50.98|48.58|50.95|48.55|0
1720796340000|2024-07-12 14:59:00|50.98|48.58|51|48.6|51|48.6|50.95|48.55|0
1720796350000|2024-07-12 14:59:10|51.03|48.63|51.05|48.65|51.05|48.65|51.03|48.63|0
1720796360000|2024-07-12 14:59:20|51.08|48.68|51.03|48.63|51.08|48.68|51.03|48.63|0
1720796370000|2024-07-12 14:59:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1720796380000|2024-07-12 14:59:40|51.05|48.65|51.05|48.65|51.08|48.68|51.05|48.65|0
1720796390000|2024-07-12 14:59:50|51|48.6|51|48.6|51|48.6|50.98|48.58|0
1720796400000|2024-07-12 15:00:00|50.95|48.55|51|48.6|51|48.6|50.93|48.53|0
1720796410000|2024-07-12 15:00:10|51.03|48.63|51.18|48.78|51.18|48.78|51.03|48.63|0
1720796420000|2024-07-12 15:00:20|51.14|48.74|51.13|48.73|51.15|48.75|51.13|48.73|0
1720796430000|2024-07-12 15:00:30|51.15|48.75|51.15|48.75|51.18|48.78|51.15|48.75|0
1720796440000|2024-07-12 15:00:40|51.18|48.78|51.15|48.75|51.18|48.78|51.1|48.7|0
1720796450000|2024-07-12 15:00:50|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1720796460000|2024-07-12 15:01:00|51.13|48.73|51.18|48.78|51.18|48.78|51.13|48.73|0
1720796470000|2024-07-12 15:01:10|51.1|48.7|51.05|48.65|51.13|48.73|51.05|48.65|0
1720796480000|2024-07-12 15:01:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1720796490000|2024-07-12 15:01:30|51|48.6|51|48.6|51.03|48.63|51|48.6|0
1720796500000|2024-07-12 15:01:40|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1720796510000|2024-07-12 15:01:50|50.95|48.55|50.96|48.56|50.96|48.56|50.95|48.55|0
1720796520000|2024-07-12 15:02:00|50.98|48.58|50.93|48.53|50.98|48.58|50.93|48.53|0
1720796530000|2024-07-12 15:02:10|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1720796540000|2024-07-12 15:02:20|50.9|48.5|50.87|48.47|50.93|48.53|50.87|48.47|0
1720796550000|2024-07-12 15:02:30|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1720796570000|2024-07-12 15:02:50|50.82|48.42|50.87|48.47|50.87|48.47|50.82|48.42|0
1720796580000|2024-07-12 15:03:00|50.9|48.5|50.85|48.45|50.9|48.5|50.85|48.45|0
1720796590000|2024-07-12 15:03:10|50.87|48.47|50.92|48.52|50.92|48.52|50.87|48.47|0
1720796600000|2024-07-12 15:03:20|50.9|48.5|50.87|48.47|50.9|48.5|50.85|48.45|0
1720796610000|2024-07-12 15:03:30|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1720796620000|2024-07-12 15:03:40|50.87|48.47|50.87|48.47|50.87|48.47|50.85|48.45|0
1720796630000|2024-07-12 15:03:50|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1720796640000|2024-07-12 15:04:00|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1720796650000|2024-07-12 15:04:10|50.92|48.52|50.9|48.5|50.95|48.55|50.9|48.5|0
1720796670000|2024-07-12 15:04:30|50.87|48.47|50.9|48.5|50.9|48.5|50.87|48.47|0
1720796680000|2024-07-12 15:04:40|50.92|48.52|50.97|48.57|50.97|48.57|50.92|48.52|0
1720796690000|2024-07-12 15:04:50|50.95|48.55|50.95|48.55|50.97|48.57|50.95|48.55|0
1720796700000|2024-07-12 15:05:00|50.97|48.57|51|48.6|51|48.6|50.97|48.57|0
1720796710000|2024-07-12 15:05:10|50.97|48.57|50.97|48.57|51|48.6|50.97|48.57|0
1720796720000|2024-07-12 15:05:20|51|48.6|50.94|48.54|51|48.6|50.94|48.54|0
1720796730000|2024-07-12 15:05:30|50.9|48.5|50.9|48.5|50.9|48.5|50.87|48.47|0
1720796740000|2024-07-12 15:05:40|50.87|48.47|50.82|48.42|50.87|48.47|50.82|48.42|0
1720796750000|2024-07-12 15:05:50|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1720796760000|2024-07-12 15:06:00|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1720796770000|2024-07-12 15:06:10|50.8|48.4|50.82|48.42|50.82|48.42|50.77|48.37|0
1720796780000|2024-07-12 15:06:20|50.8|48.4|50.8|48.4|50.82|48.42|50.8|48.4|0
1720796790000|2024-07-12 15:06:30|50.75|48.35|50.7|48.3|50.75|48.35|50.7|48.3|0
1720796800000|2024-07-12 15:06:40|50.69|48.29|50.67|48.27|50.7|48.3|50.67|48.27|0
1720796810000|2024-07-12 15:06:50|50.62|48.22|50.65|48.25|50.67|48.27|50.62|48.22|0
1720796820000|2024-07-12 15:07:00|50.6|48.2|50.67|48.27|50.67|48.27|50.6|48.2|0
1720796830000|2024-07-12 15:07:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1720796840000|2024-07-12 15:07:20|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1720796850000|2024-07-12 15:07:30|50.62|48.22|50.62|48.22|50.62|48.22|50.6|48.2|0
1720796860000|2024-07-12 15:07:40|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1720796870000|2024-07-12 15:07:50|50.6|48.2|50.57|48.17|50.6|48.2|50.55|48.15|0
1720796880000|2024-07-12 15:08:00|50.55|48.15|50.57|48.17|50.6|48.2|50.55|48.15|0
1720796890000|2024-07-12 15:08:10|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1720796900000|2024-07-12 15:08:20|50.65|48.25|50.62|48.22|50.65|48.25|50.62|48.22|0
1720796910000|2024-07-12 15:08:30|50.65|48.25|50.65|48.25|50.65|48.25|50.62|48.22|0
1720796920000|2024-07-12 15:08:40|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1720796930000|2024-07-12 15:08:50|50.57|48.17|50.6|48.2|50.6|48.2|50.57|48.17|0
1720796940000|2024-07-12 15:09:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1720796950000|2024-07-12 15:09:10|50.55|48.15|50.55|48.15|50.55|48.15|50.52|48.12|0
1720796960000|2024-07-12 15:09:20|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1720796970000|2024-07-12 15:09:30|50.57|48.17|50.6|48.2|50.6|48.2|50.57|48.17|0
1720796980000|2024-07-12 15:09:40|50.57|48.17|50.62|48.22|50.62|48.22|50.57|48.17|0
1720796990000|2024-07-12 15:09:50|50.65|48.25|50.65|48.25|50.67|48.27|50.65|48.25|0
1720797000000|2024-07-12 15:10:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1720797010000|2024-07-12 15:10:10|50.6|48.2|50.6|48.2|50.62|48.22|50.6|48.2|0
1720797020000|2024-07-12 15:10:20|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1720797030000|2024-07-12 15:10:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1720797040000|2024-07-12 15:10:40|50.55|48.15|50.52|48.12|50.55|48.15|50.52|48.12|0
1720797050000|2024-07-12 15:10:50|50.55|48.15|50.52|48.12|50.57|48.17|50.52|48.12|0
1720797060000|2024-07-12 15:11:00|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1720797070000|2024-07-12 15:11:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1720797080000|2024-07-12 15:11:20|50.6|48.2|50.52|48.12|50.6|48.2|50.52|48.12|0
1720797090000|2024-07-12 15:11:30|50.55|48.15|50.6|48.2|50.6|48.2|50.55|48.15|0
1720797110000|2024-07-12 15:11:50|50.62|48.22|50.67|48.27|50.67|48.27|50.62|48.22|0
1720797120000|2024-07-12 15:12:00|50.7|48.3|50.65|48.25|50.7|48.3|50.65|48.25|0
1720797130000|2024-07-12 15:12:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1720797140000|2024-07-12 15:12:20|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1720797150000|2024-07-12 15:12:30|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1720797160000|2024-07-12 15:12:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1720797170000|2024-07-12 15:12:50|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1720797180000|2024-07-12 15:13:00|50.62|48.22|50.65|48.25|50.65|48.25|50.62|48.22|0
1720797190000|2024-07-12 15:13:10|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1720797200000|2024-07-12 15:13:20|50.62|48.22|50.62|48.22|50.62|48.22|50.6|48.2|0
1720797210000|2024-07-12 15:13:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1720797220000|2024-07-12 15:13:40|50.62|48.22|50.62|48.22|50.62|48.22|50.6|48.2|0
1720797230000|2024-07-12 15:13:50|50.65|48.25|50.62|48.22|50.65|48.25|50.62|48.22|0
1720797240000|2024-07-12 15:14:00|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1720797250000|2024-07-12 15:14:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1720797260000|2024-07-12 15:14:20|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1720797270000|2024-07-12 15:14:30|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1720797280000|2024-07-12 15:14:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1720797300000|2024-07-12 15:15:00|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1720797310000|2024-07-12 15:15:10|50.62|48.22|50.57|48.17|50.62|48.22|50.57|48.17|0
1720797320000|2024-07-12 15:15:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1720797330000|2024-07-12 15:15:30|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1720797340000|2024-07-12 15:15:40|50.57|48.17|50.6|48.2|50.6|48.2|50.55|48.15|0
1720797350000|2024-07-12 15:15:50|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1720797360000|2024-07-12 15:16:00|50.65|48.25|50.6|48.2|50.65|48.25|50.6|48.2|0
1720797370000|2024-07-12 15:16:10|50.62|48.22|50.62|48.22|50.65|48.25|50.62|48.22|0
1720797380000|2024-07-12 15:16:20|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1720797390000|2024-07-12 15:16:30|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1720797400000|2024-07-12 15:16:40|50.65|48.25|50.62|48.22|50.65|48.25|50.62|48.22|0
1720797410000|2024-07-12 15:16:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1720797420000|2024-07-12 15:17:00|50.7|48.3|50.75|48.35|50.75|48.35|50.67|48.27|0
1720797430000|2024-07-12 15:17:10|50.72|48.32|50.75|48.35|50.77|48.37|50.72|48.32|0
1720797440000|2024-07-12 15:17:20|50.72|48.32|50.8|48.4|50.8|48.4|50.72|48.32|0
1720797450000|2024-07-12 15:17:30|50.77|48.37|50.82|48.42|50.82|48.42|50.77|48.37|0
1720797460000|2024-07-12 15:17:40|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1720797470000|2024-07-12 15:17:50|50.8|48.4|50.77|48.37|50.8|48.4|50.77|48.37|0
1720797480000|2024-07-12 15:18:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1720797490000|2024-07-12 15:18:10|50.82|48.42|50.85|48.45|50.85|48.45|50.8|48.4|0
1720797500000|2024-07-12 15:18:20|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1720797510000|2024-07-12 15:18:30|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1720797520000|2024-07-12 15:18:40|50.85|48.45|50.85|48.45|50.85|48.45|50.82|48.42|0
1720797530000|2024-07-12 15:18:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1720797540000|2024-07-12 15:19:00|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1720797550000|2024-07-12 15:19:10|50.8|48.4|50.77|48.37|50.8|48.4|50.77|48.37|0
1720797560000|2024-07-12 15:19:20|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1720797570000|2024-07-12 15:19:30|50.87|48.47|50.9|48.5|50.9|48.5|50.87|48.47|0
1720797580000|2024-07-12 15:19:40|50.87|48.47|50.85|48.45|50.87|48.47|50.85|48.45|0
1720797590000|2024-07-12 15:19:50|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1720797600000|2024-07-12 15:20:00|50.85|48.45|50.9|48.5|50.9|48.5|50.85|48.45|0
1720797610000|2024-07-12 15:20:10|50.87|48.47|50.9|48.5|50.9|48.5|50.87|48.47|0
1720797620000|2024-07-12 15:20:20|50.87|48.47|50.82|48.42|50.87|48.47|50.82|48.42|0
1720797630000|2024-07-12 15:20:30|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1720797640000|2024-07-12 15:20:40|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1720797650000|2024-07-12 15:20:50|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1720797660000|2024-07-12 15:21:00|50.85|48.45|50.8|48.4|50.85|48.45|50.8|48.4|0
1720797670000|2024-07-12 15:21:10|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1720797680000|2024-07-12 15:21:20|50.77|48.37|50.82|48.42|50.82|48.42|50.77|48.37|0
1720797690000|2024-07-12 15:21:30|50.8|48.4|50.8|48.4|50.8|48.4|50.77|48.37|0
1720797700000|2024-07-12 15:21:40|50.77|48.37|50.82|48.42|50.82|48.42|50.77|48.37|0
1720797710000|2024-07-12 15:21:50|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1720797720000|2024-07-12 15:22:00|50.87|48.47|50.92|48.52|50.92|48.52|50.87|48.47|0
1720797730000|2024-07-12 15:22:10|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1720797750000|2024-07-12 15:22:30|50.9|48.5|50.8|48.4|50.9|48.5|50.8|48.4|0
1720797770000|2024-07-12 15:22:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1720797780000|2024-07-12 15:23:00|50.8|48.4|50.87|48.47|50.87|48.47|50.8|48.4|0
1720797790000|2024-07-12 15:23:10|50.9|48.5|50.84|48.44|50.9|48.5|50.84|48.44|0
1720797800000|2024-07-12 15:23:20|50.87|48.47|50.89|48.49|50.89|48.49|50.84|48.44|0
1720797810000|2024-07-12 15:23:30|50.95|48.55|50.92|48.52|50.95|48.55|50.92|48.52|0
1720797820000|2024-07-12 15:23:40|50.89|48.49|50.92|48.52|50.92|48.52|50.89|48.49|0
1720797830000|2024-07-12 15:23:50|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1720797840000|2024-07-12 15:24:00|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1720797850000|2024-07-12 15:24:10|50.92|48.52|50.92|48.52|50.94|48.54|50.92|48.52|0
1720797860000|2024-07-12 15:24:20|50.94|48.54|50.89|48.49|50.94|48.54|50.89|48.49|0
1720797870000|2024-07-12 15:24:30|50.92|48.52|50.92|48.52|50.92|48.52|50.89|48.49|0
1720797880000|2024-07-12 15:24:40|50.89|48.49|50.89|48.49|50.92|48.52|50.89|48.49|0
1720797890000|2024-07-12 15:24:50|50.84|48.44|50.84|48.44|50.89|48.49|50.84|48.44|0
1720797900000|2024-07-12 15:25:00|50.79|48.39|50.84|48.44|50.84|48.44|50.79|48.39|0
1720797910000|2024-07-12 15:25:10|50.87|48.47|50.87|48.47|50.89|48.49|50.87|48.47|0
1720797920000|2024-07-12 15:25:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720797930000|2024-07-12 15:25:30|50.87|48.47|50.82|48.42|50.87|48.47|50.82|48.42|0
1720797940000|2024-07-12 15:25:40|50.77|48.37|50.74|48.34|50.79|48.39|50.74|48.34|0
1720797950000|2024-07-12 15:25:50|50.72|48.32|50.72|48.32|50.72|48.32|50.69|48.29|0
1720797960000|2024-07-12 15:26:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1720797970000|2024-07-12 15:26:10|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1720797980000|2024-07-12 15:26:20|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1720797990000|2024-07-12 15:26:30|50.77|48.37|50.77|48.37|50.77|48.37|50.74|48.34|0
1720798000000|2024-07-12 15:26:40|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1720798010000|2024-07-12 15:26:50|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1720798020000|2024-07-12 15:27:00|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1720798030000|2024-07-12 15:27:10|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1720798040000|2024-07-12 15:27:20|50.74|48.34|50.69|48.29|50.74|48.34|50.69|48.29|0
1720798050000|2024-07-12 15:27:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1720798060000|2024-07-12 15:27:40|50.69|48.29|50.72|48.32|50.72|48.32|50.69|48.29|0
1720798070000|2024-07-12 15:27:50|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1720798080000|2024-07-12 15:28:00|50.72|48.32|50.69|48.29|50.72|48.32|50.69|48.29|0
1720798090000|2024-07-12 15:28:10|50.72|48.32|50.64|48.24|50.72|48.32|50.64|48.24|0
1720798100000|2024-07-12 15:28:20|50.62|48.22|50.53|48.13|50.62|48.22|50.53|48.13|0
1720798110000|2024-07-12 15:28:30|50.48|48.08|50.48|48.08|50.51|48.11|50.48|48.08|0
1720798120000|2024-07-12 15:28:40|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1720798130000|2024-07-12 15:28:50|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1720798150000|2024-07-12 15:29:10|51.2|48.8|51.18|48.78|51.2|48.8|51.18|48.78|0
1720798160000|2024-07-12 15:29:20|51.15|48.75|51.2|48.8|51.2|48.8|51.15|48.75|0
1720798170000|2024-07-12 15:29:30|51.18|48.78|51.18|48.78|51.2|48.8|51.18|48.78|0
1720798180000|2024-07-12 15:29:40|51.15|48.75|51.13|48.73|51.15|48.75|51.13|48.73|0
1720798200000|2024-07-12 15:30:00|51.1|48.7|51.15|48.75|51.15|48.75|51.1|48.7|0
1720798210000|2024-07-12 15:30:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1720798220000|2024-07-12 15:30:20|51.15|48.75|51.18|48.78|51.18|48.78|51.15|48.75|0
1720798230000|2024-07-12 15:30:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1720798240000|2024-07-12 15:30:40|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1720798250000|2024-07-12 15:30:50|51.23|48.83|50.89|48.49|51.23|48.83|50.87|48.47|0
1720798260000|2024-07-12 15:31:00|50.87|48.47|50.87|48.47|50.89|48.49|50.87|48.47|0
1720798270000|2024-07-12 15:31:10|50.86|48.46|50.91|48.51|50.91|48.51|50.84|48.44|0
1720798280000|2024-07-12 15:31:20|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1720798290000|2024-07-12 15:31:30|50.89|48.49|50.86|48.46|50.89|48.49|50.86|48.46|0
1720798300000|2024-07-12 15:31:40|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1720798320000|2024-07-12 15:32:00|50.89|48.49|50.99|48.59|50.99|48.59|50.89|48.49|0
1720798330000|2024-07-12 15:32:10|50.96|48.56|50.94|48.54|50.99|48.59|50.94|48.54|0
1720798340000|2024-07-12 15:32:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1720798350000|2024-07-12 15:32:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1720798360000|2024-07-12 15:32:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1720798370000|2024-07-12 15:32:50|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1720798380000|2024-07-12 15:33:00|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1720798390000|2024-07-12 15:33:10|51.04|48.64|51.09|48.69|51.09|48.69|51.04|48.64|0
1720798400000|2024-07-12 15:33:20|51.11|48.71|51.06|48.66|51.11|48.71|51.06|48.66|0
1720798410000|2024-07-12 15:33:30|51.09|48.69|51.11|48.71|51.11|48.71|51.09|48.69|0
1720798420000|2024-07-12 15:33:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1720798430000|2024-07-12 15:33:50|51.06|48.66|51.04|48.64|51.06|48.66|51.01|48.61|0
1720798440000|2024-07-12 15:34:00|51.01|48.61|51.04|48.64|51.06|48.66|51.01|48.61|0
1720798450000|2024-07-12 15:34:10|51.06|48.66|51.11|48.71|51.11|48.71|51.06|48.66|0
1720798460000|2024-07-12 15:34:20|51.14|48.74|51.16|48.76|51.16|48.76|51.11|48.71|0
1720798470000|2024-07-12 15:34:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1720798480000|2024-07-12 15:34:40|51.19|48.79|51.14|48.74|51.19|48.79|51.14|48.74|0
1720798490000|2024-07-12 15:34:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1720798500000|2024-07-12 15:35:00|51.19|48.79|51.14|48.74|51.19|48.79|51.14|48.74|0
1720798510000|2024-07-12 15:35:10|51.16|48.76|51.11|48.71|51.16|48.76|51.11|48.71|0
1720798520000|2024-07-12 15:35:20|51.09|48.69|51.11|48.71|51.11|48.71|51.09|48.69|0
1720798540000|2024-07-12 15:35:40|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1720798550000|2024-07-12 15:35:50|51.16|48.76|51.11|48.71|51.16|48.76|51.11|48.71|0
1720798560000|2024-07-12 15:36:00|51.14|48.74|51.16|48.76|51.16|48.76|51.14|48.74|0
1720798570000|2024-07-12 15:36:10|51.19|48.79|51.16|48.76|51.19|48.79|51.16|48.76|0
1720798580000|2024-07-12 15:36:20|51.19|48.79|51.19|48.79|51.19|48.79|51.14|48.74|0
1720798590000|2024-07-12 15:36:30|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1720798600000|2024-07-12 15:36:40|51.11|48.71|51.04|48.64|51.11|48.71|51.04|48.64|0
1720798610000|2024-07-12 15:36:50|50.99|48.59|51.06|48.66|51.06|48.66|50.99|48.59|0
1720798620000|2024-07-12 15:37:00|51.09|48.69|51.04|48.64|51.09|48.69|51.04|48.64|0
1720798640000|2024-07-12 15:37:20|51.01|48.61|51.01|48.61|51.04|48.64|51.01|48.61|0
1720798650000|2024-07-12 15:37:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1720798660000|2024-07-12 15:37:40|50.96|48.56|51.04|48.64|51.04|48.64|50.96|48.56|0
1720798670000|2024-07-12 15:37:50|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1720798680000|2024-07-12 15:38:00|51.01|48.61|51.04|48.64|51.04|48.64|51.01|48.61|0
1720798690000|2024-07-12 15:38:10|51.01|48.61|51.06|48.66|51.09|48.69|51.01|48.61|0
1720798700000|2024-07-12 15:38:20|51.09|48.69|51.01|48.61|51.09|48.69|51.01|48.61|0
1720798710000|2024-07-12 15:38:30|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1720798720000|2024-07-12 15:38:40|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1720798730000|2024-07-12 15:38:50|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1720798740000|2024-07-12 15:39:00|51.04|48.64|50.99|48.59|51.04|48.64|50.99|48.59|0
1720798750000|2024-07-12 15:39:10|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1720798760000|2024-07-12 15:39:20|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1720798770000|2024-07-12 15:39:30|50.95|48.55|50.96|48.56|50.96|48.56|50.94|48.54|0
1720798780000|2024-07-12 15:39:40|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1720798800000|2024-07-12 15:40:00|50.91|48.51|50.96|48.56|50.96|48.56|50.91|48.51|0
1720798810000|2024-07-12 15:40:10|50.99|48.59|50.96|48.56|50.99|48.59|50.96|48.56|0
1720798820000|2024-07-12 15:40:20|50.94|48.54|50.91|48.51|50.94|48.54|50.91|48.51|0
1720798830000|2024-07-12 15:40:30|50.89|48.49|50.94|48.54|50.94|48.54|50.89|48.49|0
1720798840000|2024-07-12 15:40:40|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1720798850000|2024-07-12 15:40:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1720798860000|2024-07-12 15:41:00|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1720798870000|2024-07-12 15:41:10|50.89|48.49|50.84|48.44|50.89|48.49|50.84|48.44|0
1720798880000|2024-07-12 15:41:20|50.86|48.46|50.86|48.46|50.86|48.46|50.84|48.44|0
1720798900000|2024-07-12 15:41:40|50.89|48.49|50.89|48.49|50.89|48.49|50.86|48.46|0
1720798910000|2024-07-12 15:41:50|50.86|48.46|50.89|48.49|50.89|48.49|50.86|48.46|0
1720798920000|2024-07-12 15:42:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1720798930000|2024-07-12 15:42:10|50.86|48.46|50.86|48.46|50.89|48.49|50.86|48.46|0
1720798940000|2024-07-12 15:42:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720798960000|2024-07-12 15:42:40|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1720798980000|2024-07-12 15:43:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799020000|2024-07-12 15:43:40|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1720799030000|2024-07-12 15:43:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720799040000|2024-07-12 15:44:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799060000|2024-07-12 15:44:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1720799070000|2024-07-12 15:44:30|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1720799080000|2024-07-12 15:44:40|50.76|48.36|50.79|48.39|50.79|48.39|50.76|48.36|0
1720799090000|2024-07-12 15:44:50|50.81|48.41|50.81|48.41|50.81|48.41|50.79|48.39|0
1720799100000|2024-07-12 15:45:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1720799110000|2024-07-12 15:45:10|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1720799120000|2024-07-12 15:45:20|50.84|48.44|50.94|48.54|50.94|48.54|50.84|48.44|0
1720799130000|2024-07-12 15:45:30|50.96|48.56|50.99|48.59|50.99|48.59|50.96|48.56|0
1720799140000|2024-07-12 15:45:40|50.96|48.56|50.94|48.54|50.99|48.59|50.94|48.54|0
1720799150000|2024-07-12 15:45:50|50.91|48.51|50.86|48.46|50.91|48.51|50.86|48.46|0
1720799160000|2024-07-12 15:46:00|50.89|48.49|50.89|48.49|50.89|48.49|50.86|48.46|0
1720799170000|2024-07-12 15:46:10|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1720799190000|2024-07-12 15:46:30|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1720799210000|2024-07-12 15:46:50|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1720799230000|2024-07-12 15:47:10|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1720799240000|2024-07-12 15:47:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799250000|2024-07-12 15:47:30|50.84|48.44|50.84|48.44|50.84|48.44|50.81|48.41|0
1720799260000|2024-07-12 15:47:40|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1720799270000|2024-07-12 15:47:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799290000|2024-07-12 15:48:10|50.84|48.44|50.84|48.44|50.84|48.44|50.81|48.41|0
1720799300000|2024-07-12 15:48:20|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1720799310000|2024-07-12 15:48:30|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1720799320000|2024-07-12 15:48:40|50.89|48.49|50.86|48.46|50.89|48.49|50.86|48.46|0
1720799340000|2024-07-12 15:49:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720799360000|2024-07-12 15:49:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799370000|2024-07-12 15:49:30|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1720799380000|2024-07-12 15:49:40|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1720799390000|2024-07-12 15:49:50|50.84|48.44|50.81|48.41|50.84|48.44|50.81|48.41|0
1720799400000|2024-07-12 15:50:00|50.84|48.44|50.84|48.44|50.84|48.44|50.81|48.41|0
1720799410000|2024-07-12 15:50:10|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1720799420000|2024-07-12 15:50:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799430000|2024-07-12 15:50:30|50.84|48.44|50.81|48.41|50.84|48.44|50.81|48.41|0
1720799440000|2024-07-12 15:50:40|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720799450000|2024-07-12 15:50:50|50.81|48.41|50.81|48.41|50.81|48.41|50.79|48.39|0
1720799460000|2024-07-12 15:51:00|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1720799480000|2024-07-12 15:51:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1720799500000|2024-07-12 15:51:40|50.86|48.46|50.89|48.49|50.89|48.49|50.86|48.46|0
1720799510000|2024-07-12 15:51:50|50.91|48.51|50.91|48.51|50.94|48.54|50.91|48.51|0
1720799520000|2024-07-12 15:52:00|50.94|48.54|50.91|48.51|50.94|48.54|50.91|48.51|0
1720799530000|2024-07-12 15:52:10|50.94|48.54|50.93|48.53|50.94|48.54|50.91|48.51|0
1720799540000|2024-07-12 15:52:20|50.95|48.55|50.93|48.53|50.96|48.56|50.93|48.53|0
1720799550000|2024-07-12 15:52:30|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1720799560000|2024-07-12 15:52:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1720799570000|2024-07-12 15:52:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1720799580000|2024-07-12 15:53:00|50.98|48.58|50.98|48.58|51.01|48.61|50.98|48.58|0
1720799590000|2024-07-12 15:53:10|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1720799600000|2024-07-12 15:53:20|51.01|48.61|50.91|48.51|51.01|48.61|50.91|48.51|0
1720799610000|2024-07-12 15:53:30|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1720799620000|2024-07-12 15:53:40|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1720799630000|2024-07-12 15:53:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1720799640000|2024-07-12 15:54:00|50.86|48.46|50.81|48.41|50.86|48.46|50.81|48.41|0
1720799650000|2024-07-12 15:54:10|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1720799660000|2024-07-12 15:54:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1720799670000|2024-07-12 15:54:30|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1720799680000|2024-07-12 15:54:40|50.86|48.46|50.86|48.46|50.88|48.48|50.86|48.46|0
1720799690000|2024-07-12 15:54:50|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1720799700000|2024-07-12 15:55:00|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1720799720000|2024-07-12 15:55:20|50.93|48.53|50.93|48.53|50.96|48.56|50.93|48.53|0
1720799730000|2024-07-12 15:55:30|50.91|48.51|50.88|48.48|50.91|48.51|50.88|48.48|0
1720799740000|2024-07-12 15:55:40|50.91|48.51|50.88|48.48|50.91|48.51|50.88|48.48|0
1720799750000|2024-07-12 15:55:50|50.86|48.46|50.91|48.51|50.91|48.51|50.86|48.46|0
1720799760000|2024-07-12 15:56:00|50.88|48.48|50.88|48.48|50.88|48.48|50.86|48.46|0
1720799770000|2024-07-12 15:56:10|50.91|48.51|50.88|48.48|50.91|48.51|50.88|48.48|0
1720799780000|2024-07-12 15:56:20|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1720799790000|2024-07-12 15:56:30|50.91|48.51|50.91|48.51|50.93|48.53|50.91|48.51|0
1720799800000|2024-07-12 15:56:40|50.88|48.48|50.91|48.51|50.91|48.51|50.88|48.48|0
1720799810000|2024-07-12 15:56:50|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1720799820000|2024-07-12 15:57:00|50.88|48.48|50.91|48.51|50.91|48.51|50.86|48.46|0
1720799830000|2024-07-12 15:57:10|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1720799840000|2024-07-12 15:57:20|50.91|48.51|50.91|48.51|50.93|48.53|50.91|48.51|0
1720799850000|2024-07-12 15:57:30|50.93|48.53|50.96|48.56|50.96|48.56|50.93|48.53|0
1720799860000|2024-07-12 15:57:40|50.98|48.58|50.98|48.58|50.98|48.58|50.96|48.56|0
1720799880000|2024-07-12 15:58:00|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1720799890000|2024-07-12 15:58:10|51.01|48.61|50.98|48.58|51.01|48.61|50.98|48.58|0
1720799900000|2024-07-12 15:58:20|51.01|48.61|51.06|48.66|51.06|48.66|51.01|48.61|0
1720799910000|2024-07-12 15:58:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1720799920000|2024-07-12 15:58:40|51.06|48.66|51.08|48.68|51.08|48.68|51.06|48.66|0
1720799930000|2024-07-12 15:58:50|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1720799940000|2024-07-12 15:59:00|51.18|48.78|51.23|48.83|51.23|48.83|51.16|48.76|0
1720799950000|2024-07-12 15:59:10|51.28|48.88|51.44|49.04|51.44|49.04|51.28|48.88|0
1720799960000|2024-07-12 15:59:20|51.39|48.99|51.54|49.14|51.54|49.14|51.39|48.99|0
1720799970000|2024-07-12 15:59:30|51.49|49.09|51.54|49.14|51.56|49.16|51.49|49.09|0
1720799980000|2024-07-12 15:59:40|51.59|49.19|51.61|49.21|51.64|49.24|51.59|49.19|0
1720799990000|2024-07-12 15:59:50|51.74|49.34|51.71|49.31|51.76|49.36|51.71|49.31|0
1720800000000|2024-07-12 16:00:00|51.87|49.47|51.57|49.17|51.87|49.47|51.57|49.17|0
1720800010000|2024-07-12 16:00:10|51.64|49.24|51.61|49.21|51.64|49.24|51.59|49.19|0
1720800020000|2024-07-12 16:00:20|51.71|49.31|51.92|49.52|51.92|49.52|51.71|49.31|0
1720800030000|2024-07-12 16:00:30|51.97|49.57|51.79|49.39|51.97|49.57|51.79|49.39|0
1720800040000|2024-07-12 16:00:40|51.84|49.44|51.76|49.36|51.84|49.44|51.76|49.36|0
1720800050000|2024-07-12 16:00:50|51.82|49.42|51.79|49.39|51.82|49.42|51.76|49.36|0
1720800060000|2024-07-12 16:01:00|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1720800070000|2024-07-12 16:01:10|51.74|49.34|51.66|49.26|51.74|49.34|51.66|49.26|0
1720800080000|2024-07-12 16:01:20|51.69|49.29|51.59|49.19|51.69|49.29|51.59|49.19|0
1720800090000|2024-07-12 16:01:30|51.61|49.21|51.54|49.14|51.61|49.21|51.54|49.14|0
1720800100000|2024-07-12 16:01:40|51.51|49.11|51.54|49.14|51.56|49.16|51.51|49.11|0
1720800110000|2024-07-12 16:01:50|51.56|49.16|51.51|49.11|51.56|49.16|51.51|49.11|0
1720800120000|2024-07-12 16:02:00|51.49|49.09|51.49|49.09|51.51|49.11|51.46|49.06|0
1720800130000|2024-07-12 16:02:10|51.51|49.11|51.51|49.11|51.51|49.11|51.49|49.09|0
1720800140000|2024-07-12 16:02:20|51.54|49.14|51.51|49.11|51.54|49.14|51.49|49.09|0
1720800150000|2024-07-12 16:02:30|51.54|49.14|51.54|49.14|51.56|49.16|51.54|49.14|0
1720800160000|2024-07-12 16:02:40|51.61|49.21|51.54|49.14|51.61|49.21|51.54|49.14|0
1720800170000|2024-07-12 16:02:50|51.56|49.16|51.64|49.24|51.64|49.24|51.56|49.16|0
1720800180000|2024-07-12 16:03:00|51.66|49.26|51.61|49.21|51.66|49.26|51.61|49.21|0
1720800190000|2024-07-12 16:03:10|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1720800200000|2024-07-12 16:03:20|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1720800210000|2024-07-12 16:03:30|51.61|49.21|51.69|49.29|51.69|49.29|51.61|49.21|0
1720800220000|2024-07-12 16:03:40|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1720800230000|2024-07-12 16:03:50|51.61|49.21|51.54|49.14|51.61|49.21|51.54|49.14|0
1720800240000|2024-07-12 16:04:00|51.56|49.16|51.56|49.16|51.56|49.16|51.54|49.14|0
1720800250000|2024-07-12 16:04:10|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1720800260000|2024-07-12 16:04:20|51.64|49.24|51.56|49.16|51.64|49.24|51.56|49.16|0
1720800270000|2024-07-12 16:04:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1720800280000|2024-07-12 16:04:40|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1720800290000|2024-07-12 16:04:50|51.56|49.16|51.59|49.19|51.59|49.19|51.54|49.14|0
1720800300000|2024-07-12 16:05:00|51.56|49.16|51.64|49.24|51.66|49.26|51.56|49.16|0
1720800310000|2024-07-12 16:05:10|51.69|49.29|51.74|49.34|51.74|49.34|51.69|49.29|0
1720800320000|2024-07-12 16:05:20|51.76|49.36|51.74|49.34|51.76|49.36|51.74|49.34|0
1720800330000|2024-07-12 16:05:30|51.76|49.36|51.71|49.31|51.79|49.39|51.71|49.31|0
1720800340000|2024-07-12 16:05:40|51.69|49.29|51.64|49.24|51.69|49.29|51.61|49.21|0
1720800350000|2024-07-12 16:05:50|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1720800360000|2024-07-12 16:06:00|51.71|49.31|51.81|49.41|51.81|49.41|51.71|49.31|0
1720800370000|2024-07-12 16:06:10|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1720800380000|2024-07-12 16:06:20|51.81|49.41|51.84|49.44|51.84|49.44|51.79|49.39|0
1720800390000|2024-07-12 16:06:30|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1720800400000|2024-07-12 16:06:40|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1720800410000|2024-07-12 16:06:50|51.84|49.44|51.89|49.49|51.92|49.52|51.84|49.44|0
1720800420000|2024-07-12 16:07:00|51.92|49.52|51.92|49.52|51.97|49.57|51.89|49.49|0
1720800430000|2024-07-12 16:07:10|51.99|49.59|52.02|49.62|52.02|49.62|51.99|49.59|0
1720800440000|2024-07-12 16:07:20|51.99|49.59|52.04|49.64|52.04|49.64|51.99|49.59|0
1720800450000|2024-07-12 16:07:30|52.12|49.72|52.09|49.69|52.12|49.72|52.09|49.69|0
1720800460000|2024-07-12 16:07:40|52.07|49.67|52.07|49.67|52.07|49.67|52.04|49.64|0
1720800470000|2024-07-12 16:07:50|52.04|49.64|52|49.6|52.04|49.64|52|49.6|0
1720800480000|2024-07-12 16:08:00|51.99|49.59|51.97|49.57|51.99|49.59|51.94|49.54|0
1720800490000|2024-07-12 16:08:10|51.99|49.59|52.04|49.64|52.04|49.64|51.97|49.57|0
1720800500000|2024-07-12 16:08:20|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1720800510000|2024-07-12 16:08:30|52.09|49.69|52.09|49.69|52.09|49.69|52.07|49.67|0
1720800520000|2024-07-12 16:08:40|52.12|49.72|52.07|49.67|52.12|49.72|52.07|49.67|0
1720800530000|2024-07-12 16:08:50|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1720800540000|2024-07-12 16:09:00|52.09|49.69|52.09|49.69|52.12|49.72|52.09|49.69|0
1720800550000|2024-07-12 16:09:10|52.14|49.74|52.17|49.77|52.17|49.77|52.12|49.72|0
1720800560000|2024-07-12 16:09:20|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1720800570000|2024-07-12 16:09:30|52.12|49.72|52.2|49.8|52.2|49.8|52.12|49.72|0
1720800580000|2024-07-12 16:09:40|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1720800590000|2024-07-12 16:09:50|52.25|49.85|52.32|49.92|52.35|49.95|52.25|49.85|0
1720800600000|2024-07-12 16:10:00|52.25|49.85|52.27|49.87|52.3|49.9|52.25|49.85|0
1720800610000|2024-07-12 16:10:10|52.22|49.82|52.17|49.77|52.22|49.82|52.17|49.77|0
1720800620000|2024-07-12 16:10:20|52.12|49.72|52.09|49.69|52.12|49.72|52.07|49.67|0
1720800630000|2024-07-12 16:10:30|52.14|49.74|52.19|49.79|52.19|49.79|52.12|49.72|0
1720800640000|2024-07-12 16:10:40|52.22|49.82|52.22|49.82|52.22|49.82|52.19|49.79|0
1720800650000|2024-07-12 16:10:50|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1720800660000|2024-07-12 16:11:00|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1720800670000|2024-07-12 16:11:10|52.37|49.97|52.27|49.87|52.37|49.97|52.27|49.87|0
1720800680000|2024-07-12 16:11:20|52.3|49.9|52.3|49.9|52.32|49.92|52.3|49.9|0
1720800690000|2024-07-12 16:11:30|52.32|49.92|52.32|49.92|52.32|49.92|52.3|49.9|0
1720800700000|2024-07-12 16:11:40|52.35|49.95|52.32|49.92|52.35|49.95|52.32|49.92|0
1720800710000|2024-07-12 16:11:50|52.35|49.95|52.32|49.92|52.37|49.97|52.32|49.92|0
1720800720000|2024-07-12 16:12:00|52.35|49.95|52.3|49.9|52.35|49.95|52.3|49.9|0
1720800730000|2024-07-12 16:12:10|52.27|49.87|52.32|49.92|52.32|49.92|52.27|49.87|0
1720800740000|2024-07-12 16:12:20|52.27|49.87|52.32|49.92|52.32|49.92|52.27|49.87|0
1720800750000|2024-07-12 16:12:30|52.3|49.9|52.3|49.9|52.3|49.9|52.27|49.87|0
1720800760000|2024-07-12 16:12:40|52.27|49.87|52.19|49.79|52.27|49.87|52.19|49.79|0
1720800770000|2024-07-12 16:12:50|52.17|49.77|52.12|49.72|52.17|49.77|52.09|49.69|0
1720800780000|2024-07-12 16:13:00|52.14|49.74|52.19|49.79|52.19|49.79|52.14|49.74|0
1720800790000|2024-07-12 16:13:10|52.17|49.77|52.19|49.79|52.22|49.82|52.17|49.77|0
1720800800000|2024-07-12 16:13:20|52.17|49.77|52.17|49.77|52.17|49.77|52.14|49.74|0
1720800810000|2024-07-12 16:13:30|52.14|49.74|52.14|49.74|52.19|49.79|52.14|49.74|0
1720800820000|2024-07-12 16:13:40|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1720800830000|2024-07-12 16:13:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1720800840000|2024-07-12 16:14:00|52.19|49.79|52.25|49.85|52.25|49.85|52.19|49.79|0
1720800850000|2024-07-12 16:14:10|52.27|49.87|52.22|49.82|52.27|49.87|52.19|49.79|0
1720800860000|2024-07-12 16:14:20|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1720800870000|2024-07-12 16:14:30|52.3|49.9|52.22|49.82|52.3|49.9|52.22|49.82|0
1720800880000|2024-07-12 16:14:40|52.25|49.85|52.25|49.85|52.25|49.85|52.22|49.82|0
1720800890000|2024-07-12 16:14:50|52.27|49.87|52.3|49.9|52.3|49.9|52.25|49.85|0
1720800900000|2024-07-12 16:15:00|52.27|49.87|52.27|49.87|52.27|49.87|52.25|49.85|0
1720800910000|2024-07-12 16:15:10|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1720800920000|2024-07-12 16:15:20|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1720800930000|2024-07-12 16:15:30|52.17|49.77|52.19|49.79|52.22|49.82|52.17|49.77|0
1720800940000|2024-07-12 16:15:40|52.17|49.77|52.14|49.74|52.17|49.77|52.14|49.74|0
1720800950000|2024-07-12 16:15:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1720800960000|2024-07-12 16:16:00|52.19|49.79|52.09|49.69|52.19|49.79|52.09|49.69|0
1720800970000|2024-07-12 16:16:10|52.07|49.67|52.01|49.61|52.07|49.67|52.01|49.61|0
1720800980000|2024-07-12 16:16:20|52.07|49.67|52.17|49.77|52.17|49.77|52.07|49.67|0
1720800990000|2024-07-12 16:16:30|52.12|49.72|52.12|49.72|52.12|49.72|52.09|49.69|0
1720801000000|2024-07-12 16:16:40|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1720801010000|2024-07-12 16:16:50|52.17|49.77|52.14|49.74|52.17|49.77|52.14|49.74|0
1720801020000|2024-07-12 16:17:00|52.12|49.72|52.09|49.69|52.12|49.72|52.09|49.69|0
1720801030000|2024-07-12 16:17:10|52.12|49.72|52.09|49.69|52.12|49.72|52.07|49.67|0
1720801040000|2024-07-12 16:17:20|52.04|49.64|51.99|49.59|52.04|49.64|51.99|49.59|0
1720801050000|2024-07-12 16:17:30|52.01|49.61|51.96|49.56|52.01|49.61|51.96|49.56|0
1720801060000|2024-07-12 16:17:40|51.94|49.54|51.99|49.59|51.99|49.59|51.94|49.54|0
1720801070000|2024-07-12 16:17:50|51.96|49.56|51.91|49.51|51.96|49.56|51.91|49.51|0
1720801080000|2024-07-12 16:18:00|51.94|49.54|51.94|49.54|51.94|49.54|51.91|49.51|0
1720801090000|2024-07-12 16:18:10|51.91|49.51|51.86|49.46|51.91|49.51|51.86|49.46|0
1720801100000|2024-07-12 16:18:20|51.84|49.44|51.84|49.44|51.84|49.44|51.81|49.41|0
1720801110000|2024-07-12 16:18:30|51.81|49.41|51.79|49.39|51.81|49.41|51.79|49.39|0
1720801120000|2024-07-12 16:18:40|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1720801130000|2024-07-12 16:18:50|51.84|49.44|51.81|49.41|51.84|49.44|51.81|49.41|0
1720801140000|2024-07-12 16:19:00|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1720801150000|2024-07-12 16:19:10|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1720801160000|2024-07-12 16:19:20|51.86|49.46|51.81|49.41|51.86|49.46|51.81|49.41|0
1720801170000|2024-07-12 16:19:30|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1720801180000|2024-07-12 16:19:40|51.86|49.46|51.86|49.46|51.86|49.46|51.84|49.44|0
1720801190000|2024-07-12 16:19:50|51.89|49.49|51.91|49.51|51.94|49.54|51.89|49.49|0
1720801200000|2024-07-12 16:20:00|51.94|49.54|51.91|49.51|51.94|49.54|51.91|49.51|0
1720801210000|2024-07-12 16:20:10|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1720801220000|2024-07-12 16:20:20|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1720801230000|2024-07-12 16:20:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1720801240000|2024-07-12 16:20:40|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1720801250000|2024-07-12 16:20:50|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1720801260000|2024-07-12 16:21:00|51.76|49.36|51.84|49.44|51.84|49.44|51.76|49.36|0
1720801270000|2024-07-12 16:21:10|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1720801280000|2024-07-12 16:21:20|51.78|49.38|51.84|49.44|51.84|49.44|51.78|49.38|0
1720801290000|2024-07-12 16:21:30|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1720801310000|2024-07-12 16:21:50|51.78|49.38|51.84|49.44|51.84|49.44|51.78|49.38|0
1720801320000|2024-07-12 16:22:00|51.86|49.46|51.84|49.44|51.89|49.49|51.84|49.44|0
1720801330000|2024-07-12 16:22:10|51.86|49.46|51.86|49.46|51.89|49.49|51.86|49.46|0
1720801340000|2024-07-12 16:22:20|51.84|49.44|51.76|49.36|51.84|49.44|51.76|49.36|0
1720801350000|2024-07-12 16:22:30|51.78|49.38|51.81|49.41|51.81|49.41|51.78|49.38|0
1720801360000|2024-07-12 16:22:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1720801370000|2024-07-12 16:22:50|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1720801380000|2024-07-12 16:23:00|51.76|49.36|51.76|49.36|51.76|49.36|51.73|49.33|0
1720801400000|2024-07-12 16:23:20|51.78|49.38|51.81|49.41|51.81|49.41|51.78|49.38|0
1720801410000|2024-07-12 16:23:30|50.96|48.56|50.96|48.56|50.98|48.58|50.96|48.56|0
1720801420000|2024-07-12 16:23:40|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1720801430000|2024-07-12 16:23:50|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1720801440000|2024-07-12 16:24:00|50.93|48.53|50.91|48.51|50.96|48.56|50.91|48.51|0
1720801450000|2024-07-12 16:24:10|50.93|48.53|50.19|47.79|50.98|48.58|50.19|47.79|0
1720801460000|2024-07-12 16:24:20|50.16|47.76|50.09|47.69|50.16|47.76|50.09|47.69|0
1720801470000|2024-07-12 16:24:30|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1720801480000|2024-07-12 16:24:40|50.11|47.71|50.53|48.13|50.56|48.16|50.11|47.71|0
1720801490000|2024-07-12 16:24:50|50.56|48.16|50.53|48.13|50.56|48.16|50.53|48.13|0
1720801500000|2024-07-12 16:25:00|50.56|48.16|50.51|48.11|50.56|48.16|50.51|48.11|0
1720801510000|2024-07-12 16:25:10|50.48|48.08|50.56|48.16|50.56|48.16|50.48|48.08|0
1720801520000|2024-07-12 16:25:20|50.53|48.13|50.58|48.18|50.58|48.18|50.51|48.11|0
1720801530000|2024-07-12 16:25:30|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1720801540000|2024-07-12 16:25:40|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1720801550000|2024-07-12 16:25:50|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1720801560000|2024-07-12 16:26:00|50.61|48.21|50.61|48.21|50.61|48.21|50.58|48.18|0
1720801570000|2024-07-12 16:26:10|50.63|48.23|50.63|48.23|50.66|48.26|50.63|48.23|0
1720801580000|2024-07-12 16:26:20|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1720801590000|2024-07-12 16:26:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1720801600000|2024-07-12 16:26:40|50.66|48.26|50.66|48.26|50.68|48.28|50.63|48.23|0
1720801610000|2024-07-12 16:26:50|50.68|48.28|50.73|48.33|50.73|48.33|50.68|48.28|0
1720801620000|2024-07-12 16:27:00|50.71|48.31|50.83|48.43|50.83|48.43|50.71|48.31|0
1720801630000|2024-07-12 16:27:10|50.81|48.41|50.78|48.38|50.83|48.43|50.78|48.38|0
1720801640000|2024-07-12 16:27:20|50.76|48.36|50.81|48.41|50.81|48.41|50.76|48.36|0
1720801650000|2024-07-12 16:27:30|50.83|48.43|50.76|48.36|50.83|48.43|50.76|48.36|0
1720801660000|2024-07-12 16:27:40|50.78|48.38|50.71|48.31|50.78|48.38|50.71|48.31|0
1720801670000|2024-07-12 16:27:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1720801680000|2024-07-12 16:28:00|50.71|48.31|50.66|48.26|50.71|48.31|50.66|48.26|0
1720801690000|2024-07-12 16:28:10|50.76|48.36|50.78|48.38|50.83|48.43|50.76|48.36|0
1720801700000|2024-07-12 16:28:20|50.76|48.36|50.71|48.31|50.76|48.36|50.71|48.31|0
1720801710000|2024-07-12 16:28:30|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1720801720000|2024-07-12 16:28:40|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1720801730000|2024-07-12 16:28:50|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1720801740000|2024-07-12 16:29:00|50.71|48.31|50.71|48.31|50.71|48.31|50.68|48.28|0
1720801750000|2024-07-12 16:29:10|50.68|48.28|50.68|48.28|50.68|48.28|50.66|48.26|0
1720801760000|2024-07-12 16:29:20|50.66|48.26|50.66|48.26|50.68|48.28|50.66|48.26|0
1720801770000|2024-07-12 16:29:30|50.63|48.23|50.63|48.23|50.66|48.26|50.63|48.23|0
1720801780000|2024-07-12 16:29:40|50.66|48.26|50.71|48.31|50.71|48.31|50.66|48.26|0
1720801790000|2024-07-12 16:29:50|50.68|48.28|50.71|48.31|50.71|48.31|50.68|48.28|0
1720801800000|2024-07-12 16:30:00|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1720801810000|2024-07-12 16:30:10|50.68|48.28|50.63|48.23|50.68|48.28|50.63|48.23|0
1720801820000|2024-07-12 16:30:20|50.66|48.26|50.66|48.26|50.66|48.26|50.63|48.23|0
1720801830000|2024-07-12 16:30:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1720801840000|2024-07-12 16:30:40|50.58|48.18|50.61|48.21|50.61|48.21|50.58|48.18|0
1720801850000|2024-07-12 16:30:50|50.58|48.18|50.63|48.23|50.63|48.23|50.58|48.18|0
1720801860000|2024-07-12 16:31:00|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1720801870000|2024-07-12 16:31:10|50.63|48.23|50.63|48.23|50.66|48.26|50.63|48.23|0
1720801880000|2024-07-12 16:31:20|50.61|48.21|50.61|48.21|50.61|48.21|50.58|48.18|0
1720801890000|2024-07-12 16:31:30|50.63|48.23|50.63|48.23|50.66|48.26|50.63|48.23|0
1720801900000|2024-07-12 16:31:40|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1720801910000|2024-07-12 16:31:50|50.71|48.31|50.71|48.31|50.71|48.31|50.68|48.28|0
1720801920000|2024-07-12 16:32:00|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1720801930000|2024-07-12 16:32:10|50.76|48.36|50.71|48.31|50.76|48.36|50.71|48.31|0
1720801940000|2024-07-12 16:32:20|50.73|48.33|50.73|48.33|50.76|48.36|50.73|48.33|0
1720801950000|2024-07-12 16:32:30|50.71|48.31|50.73|48.33|50.76|48.36|50.71|48.31|0
1720801960000|2024-07-12 16:32:40|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1720801970000|2024-07-12 16:32:50|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1720801980000|2024-07-12 16:33:00|50.73|48.33|50.78|48.38|50.78|48.38|50.73|48.33|0
1720801990000|2024-07-12 16:33:10|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1720802000000|2024-07-12 16:33:20|50.78|48.38|50.83|48.43|50.83|48.43|50.76|48.36|0
1720802010000|2024-07-12 16:33:30|50.78|48.38|50.83|48.43|50.86|48.46|50.78|48.38|0
1720802020000|2024-07-12 16:33:40|50.86|48.46|50.86|48.46|50.88|48.48|50.86|48.46|0
1720802030000|2024-07-12 16:33:50|50.83|48.43|50.86|48.46|50.86|48.46|50.83|48.43|0
1720802040000|2024-07-12 16:34:00|50.76|48.36|50.73|48.33|50.78|48.38|50.73|48.33|0
1720802050000|2024-07-12 16:34:10|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1720802060000|2024-07-12 16:34:20|50.72|48.32|50.73|48.33|50.76|48.36|50.72|48.32|0
1720802070000|2024-07-12 16:34:30|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1720802080000|2024-07-12 16:34:40|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1720802090000|2024-07-12 16:34:50|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1720802100000|2024-07-12 16:35:00|50.73|48.33|50.66|48.26|50.73|48.33|50.66|48.26|0
1720802110000|2024-07-12 16:35:10|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1720802120000|2024-07-12 16:35:20|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1720802130000|2024-07-12 16:35:30|50.63|48.23|50.56|48.16|50.63|48.23|50.56|48.16|0
1720802140000|2024-07-12 16:35:40|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1720802150000|2024-07-12 16:35:50|50.48|48.08|50.51|48.11|50.51|48.11|50.48|48.08|0
1720802160000|2024-07-12 16:36:00|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1720802170000|2024-07-12 16:36:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1720802180000|2024-07-12 16:36:20|50.41|48.01|50.38|47.98|50.43|48.03|50.38|47.98|0
1720802190000|2024-07-12 16:36:30|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1720802200000|2024-07-12 16:36:40|50.36|47.96|50.41|48.01|50.41|48.01|50.36|47.96|0
1720802210000|2024-07-12 16:36:50|50.38|47.98|50.43|48.03|50.43|48.03|50.36|47.96|0
1720802220000|2024-07-12 16:37:00|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1720802230000|2024-07-12 16:37:10|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1720802240000|2024-07-12 16:37:20|50.33|47.93|50.36|47.96|50.36|47.96|50.33|47.93|0
1720802250000|2024-07-12 16:37:30|50.33|47.93|50.38|47.98|50.38|47.98|50.33|47.93|0
1720802260000|2024-07-12 16:37:40|50.41|48.01|50.53|48.13|50.53|48.13|50.41|48.01|0
1720802270000|2024-07-12 16:37:50|50.56|48.16|50.53|48.13|50.56|48.16|50.53|48.13|0
1720802280000|2024-07-12 16:38:00|50.56|48.16|50.53|48.13|50.56|48.16|50.53|48.13|0
1720802290000|2024-07-12 16:38:10|50.56|48.16|50.46|48.06|50.56|48.16|50.46|48.06|0
1720802300000|2024-07-12 16:38:20|50.43|48.03|50.48|48.08|50.48|48.08|50.43|48.03|0
1720802310000|2024-07-12 16:38:30|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1720802320000|2024-07-12 16:38:40|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1720802330000|2024-07-12 16:38:50|50.46|48.06|50.41|48.01|50.46|48.06|50.41|48.01|0
1720802340000|2024-07-12 16:39:00|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1720802350000|2024-07-12 16:39:10|50.43|48.03|50.43|48.03|50.43|48.03|50.41|48.01|0
1720802360000|2024-07-12 16:39:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1720802370000|2024-07-12 16:39:30|50.43|48.03|50.38|47.98|50.43|48.03|50.38|47.98|0
1720802380000|2024-07-12 16:39:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1720802390000|2024-07-12 16:39:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1720802410000|2024-07-12 16:40:10|50.48|48.08|50.48|48.08|50.48|48.08|50.46|48.06|0
1720802420000|2024-07-12 16:40:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1720802430000|2024-07-12 16:40:30|50.53|48.13|50.53|48.13|50.56|48.16|50.53|48.13|0
1720802440000|2024-07-12 16:40:40|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1720802450000|2024-07-12 16:40:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1720802460000|2024-07-12 16:41:00|50.51|48.11|50.46|48.06|50.51|48.11|50.46|48.06|0
1720802470000|2024-07-12 16:41:10|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1720802480000|2024-07-12 16:41:20|50.43|48.03|50.48|48.08|50.48|48.08|50.43|48.03|0
1720802490000|2024-07-12 16:41:30|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1720802500000|2024-07-12 16:41:40|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1720802510000|2024-07-12 16:41:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1720802520000|2024-07-12 16:42:00|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1720802530000|2024-07-12 16:42:10|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1720802540000|2024-07-12 16:42:20|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1720802550000|2024-07-12 16:42:30|50.55|48.15|50.48|48.08|50.55|48.15|50.48|48.08|0
1720802560000|2024-07-12 16:42:40|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1720802570000|2024-07-12 16:42:50|50.4|48|50.43|48.03|50.43|48.03|50.4|48|0
1720802580000|2024-07-12 16:43:00|50.4|48|50.43|48.03|50.43|48.03|50.4|48|0
1720802590000|2024-07-12 16:43:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1720802600000|2024-07-12 16:43:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1720802610000|2024-07-12 16:43:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1720802620000|2024-07-12 16:43:40|50.43|48.03|50.4|48|50.43|48.03|50.4|48|0
1720802630000|2024-07-12 16:43:50|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1720802640000|2024-07-12 16:44:00|50.38|47.98|50.35|47.95|50.38|47.98|50.35|47.95|0
1720802650000|2024-07-12 16:44:10|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1720802670000|2024-07-12 16:44:30|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1720802680000|2024-07-12 16:44:40|50.43|48.03|50.48|48.08|50.48|48.08|50.43|48.03|0
1720802690000|2024-07-12 16:44:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1720802700000|2024-07-12 16:45:00|50.55|48.15|50.53|48.13|50.55|48.15|50.5|48.1|0
1720802710000|2024-07-12 16:45:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1720802720000|2024-07-12 16:45:20|50.53|48.13|50.48|48.08|50.53|48.13|50.45|48.05|0
1720802730000|2024-07-12 16:45:30|50.5|48.1|50.5|48.1|50.53|48.13|50.5|48.1|0
1720802740000|2024-07-12 16:45:40|50.48|48.08|50.43|48.03|50.48|48.08|50.43|48.03|0
1720802750000|2024-07-12 16:45:50|50.44|48.04|50.4|48|50.45|48.05|50.4|48|0
1720802760000|2024-07-12 16:46:00|50.43|48.03|50.38|47.98|50.43|48.03|50.38|47.98|0
1720802770000|2024-07-12 16:46:10|50.35|47.95|50.38|47.98|50.38|47.98|50.35|47.95|0
1720802780000|2024-07-12 16:46:20|50.35|47.95|50.38|47.98|50.38|47.98|50.35|47.95|0
1720802790000|2024-07-12 16:46:30|50.35|47.95|50.38|47.98|50.38|47.98|50.35|47.95|0
1720802800000|2024-07-12 16:46:40|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1720802810000|2024-07-12 16:46:50|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1720802820000|2024-07-12 16:47:00|50.43|48.03|50.4|48|50.43|48.03|50.4|48|0
1720802830000|2024-07-12 16:47:10|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1720802840000|2024-07-12 16:47:20|50.43|48.03|50.4|48|50.45|48.05|50.4|48|0
1720802850000|2024-07-12 16:47:30|50.43|48.03|50.48|48.08|50.48|48.08|50.43|48.03|0
1720802860000|2024-07-12 16:47:40|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1720802870000|2024-07-12 16:47:50|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1720802880000|2024-07-12 16:48:00|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1720802890000|2024-07-12 16:48:10|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1720802900000|2024-07-12 16:48:20|50.5|48.1|50.53|48.13|50.53|48.13|50.5|48.1|0
1720802910000|2024-07-12 16:48:30|50.5|48.1|50.53|48.13|50.53|48.13|50.5|48.1|0
1720802930000|2024-07-12 16:48:50|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1720802940000|2024-07-12 16:49:00|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1720802950000|2024-07-12 16:49:10|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1720802960000|2024-07-12 16:49:20|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1720802970000|2024-07-12 16:49:30|50.58|48.18|50.53|48.13|50.58|48.18|50.53|48.13|0
1720802980000|2024-07-12 16:49:40|50.5|48.1|50.53|48.13|50.53|48.13|50.5|48.1|0
1720802990000|2024-07-12 16:49:50|50.5|48.1|50.55|48.15|50.55|48.15|50.5|48.1|0
1720803000000|2024-07-12 16:50:00|50.53|48.13|50.53|48.13|50.53|48.13|50.5|48.1|0
1720803010000|2024-07-12 16:50:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1720803020000|2024-07-12 16:50:20|50.48|48.08|50.5|48.1|50.53|48.13|50.48|48.08|0
1720803030000|2024-07-12 16:50:30|50.53|48.13|50.5|48.1|50.53|48.13|50.5|48.1|0
1720803040000|2024-07-12 16:50:40|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1720803050000|2024-07-12 16:50:50|50.48|48.08|50.48|48.08|50.48|48.08|50.45|48.05|0
1720803060000|2024-07-12 16:51:00|50.45|48.05|50.45|48.05|50.48|48.08|50.45|48.05|0
1720803070000|2024-07-12 16:51:10|50.47|48.07|50.45|48.05|50.47|48.07|50.43|48.03|0
1720803080000|2024-07-12 16:51:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1720803090000|2024-07-12 16:51:30|50.45|48.05|50.38|47.98|50.45|48.05|50.38|47.98|0
1720803100000|2024-07-12 16:51:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1720803110000|2024-07-12 16:51:50|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1720803120000|2024-07-12 16:52:00|50.33|47.93|50.3|47.9|50.35|47.95|50.3|47.9|0
1720803130000|2024-07-12 16:52:10|50.33|47.93|50.33|47.93|50.35|47.95|50.33|47.93|0
1720803140000|2024-07-12 16:52:20|50.35|47.95|50.35|47.95|50.35|47.95|50.33|47.93|0
1720803150000|2024-07-12 16:52:30|50.33|47.93|50.3|47.9|50.33|47.93|50.3|47.9|0
1720803160000|2024-07-12 16:52:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1720803170000|2024-07-12 16:52:50|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1720803180000|2024-07-12 16:53:00|50.3|47.9|50.3|47.9|50.3|47.9|50.28|47.88|0
1720803190000|2024-07-12 16:53:10|50.28|47.88|50.25|47.85|50.28|47.88|50.25|47.85|0
1720803200000|2024-07-12 16:53:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1720803210000|2024-07-12 16:53:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1720803220000|2024-07-12 16:53:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1720803230000|2024-07-12 16:53:50|50.13|47.73|50.13|47.73|50.13|47.73|50.1|47.7|0
1720803240000|2024-07-12 16:54:00|50.1|47.7|50.05|47.65|50.1|47.7|50.05|47.65|0
1720803250000|2024-07-12 16:54:10|50.08|47.68|50.08|47.68|50.08|47.68|50.05|47.65|0
1720803260000|2024-07-12 16:54:20|50.1|47.7|50.08|47.68|50.1|47.7|50.05|47.65|0
1720803270000|2024-07-12 16:54:30|50.05|47.65|50.05|47.65|50.05|47.65|50.03|47.63|0
1720803280000|2024-07-12 16:54:40|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1720803290000|2024-07-12 16:54:50|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1720803300000|2024-07-12 16:55:00|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1720803310000|2024-07-12 16:55:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1720803340000|2024-07-12 16:55:40|49.98|47.58|49.95|47.55|49.98|47.58|49.95|47.55|0
1720803350000|2024-07-12 16:55:50|49.93|47.53|49.93|47.53|49.95|47.55|49.93|47.53|0
1720803360000|2024-07-12 16:56:00|49.95|47.55|49.93|47.53|49.95|47.55|49.93|47.53|0
1720803370000|2024-07-12 16:56:10|49.95|47.55|49.95|47.55|49.98|47.58|49.95|47.55|0
1720803380000|2024-07-12 16:56:20|49.93|47.53|49.93|47.53|49.95|47.55|49.93|47.53|0
1720803390000|2024-07-12 16:56:30|49.9|47.5|49.9|47.5|49.93|47.53|49.9|47.5|0
1720803400000|2024-07-12 16:56:40|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1720803410000|2024-07-12 16:56:50|49.83|47.43|49.83|47.43|49.86|47.46|49.83|47.43|0
1720803420000|2024-07-12 16:57:00|49.86|47.46|49.78|47.38|49.86|47.46|49.78|47.38|0
1720803430000|2024-07-12 16:57:10|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1720803440000|2024-07-12 16:57:20|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1720803470000|2024-07-12 16:57:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1720803480000|2024-07-12 16:58:00|49.76|47.36|49.76|47.36|49.76|47.36|49.73|47.33|0
1720803490000|2024-07-12 16:58:10|49.73|47.33|49.73|47.33|49.76|47.36|49.73|47.33|0
1720803500000|2024-07-12 16:58:20|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1720803510000|2024-07-12 16:58:30|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1720803520000|2024-07-12 16:58:40|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1720803530000|2024-07-12 16:58:50|49.71|47.31|49.68|47.28|49.71|47.31|49.68|47.28|0
1720803540000|2024-07-12 16:59:00|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1720803550000|2024-07-12 16:59:10|49.71|47.31|49.71|47.31|49.73|47.33|49.68|47.28|0
1720803560000|2024-07-12 16:59:20|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720803580000|2024-07-12 16:59:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1720803590000|2024-07-12 16:59:50|49.66|47.26|49.68|47.28|49.68|47.28|49.66|47.26|0
1720803600000|2024-07-12 17:00:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720803610000|2024-07-12 17:00:10|49.68|47.28|49.68|47.28|49.71|47.31|49.68|47.28|0
1720803620000|2024-07-12 17:00:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720803630000|2024-07-12 17:00:30|49.76|47.36|49.8|47.4|49.8|47.4|49.73|47.33|0
1720803640000|2024-07-12 17:00:40|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1720803650000|2024-07-12 17:00:50|49.73|47.33|49.73|47.33|49.76|47.36|49.73|47.33|0
1720803660000|2024-07-12 17:01:00|49.71|47.31|49.68|47.28|49.71|47.31|49.68|47.28|0
1720803680000|2024-07-12 17:01:20|49.71|47.31|49.71|47.31|49.76|47.36|49.71|47.31|0
1720803690000|2024-07-12 17:01:30|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720803700000|2024-07-12 17:01:40|49.76|47.36|49.73|47.33|49.78|47.38|49.73|47.33|0
1720803710000|2024-07-12 17:01:50|49.71|47.31|49.66|47.26|49.71|47.31|49.66|47.26|0
1720803720000|2024-07-12 17:02:00|49.68|47.28|49.71|47.31|49.71|47.31|49.66|47.26|0
1720803730000|2024-07-12 17:02:10|49.68|47.28|49.73|47.33|49.73|47.33|49.68|47.28|0
1720803740000|2024-07-12 17:02:20|49.71|47.31|49.68|47.28|49.71|47.31|49.68|47.28|0
1720803750000|2024-07-12 17:02:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720803760000|2024-07-12 17:02:40|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1720803770000|2024-07-12 17:02:50|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1720803780000|2024-07-12 17:03:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1720803790000|2024-07-12 17:03:10|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1720803800000|2024-07-12 17:03:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720803810000|2024-07-12 17:03:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1720803820000|2024-07-12 17:03:40|49.66|47.26|49.66|47.26|49.68|47.28|49.66|47.26|0
1720803840000|2024-07-12 17:04:00|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720803850000|2024-07-12 17:04:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720803860000|2024-07-12 17:04:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720803870000|2024-07-12 17:04:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1720803880000|2024-07-12 17:04:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720803890000|2024-07-12 17:04:50|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1720803900000|2024-07-12 17:05:00|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720803910000|2024-07-12 17:05:10|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1720803920000|2024-07-12 17:05:20|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1720803930000|2024-07-12 17:05:30|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720803950000|2024-07-12 17:05:50|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1720803960000|2024-07-12 17:06:00|49.7|47.3|49.68|47.28|49.7|47.3|49.68|47.28|0
1720803970000|2024-07-12 17:06:10|49.66|47.26|49.66|47.26|49.66|47.26|49.63|47.23|0
1720803980000|2024-07-12 17:06:20|49.63|47.23|49.63|47.23|49.66|47.26|49.63|47.23|0
1720803990000|2024-07-12 17:06:30|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1720804000000|2024-07-12 17:06:40|49.68|47.28|49.68|47.28|49.68|47.28|49.66|47.26|0
1720804010000|2024-07-12 17:06:50|49.7|47.3|49.7|47.3|49.73|47.33|49.7|47.3|0
1720804020000|2024-07-12 17:07:00|49.68|47.28|49.63|47.23|49.68|47.28|49.63|47.23|0
1720804030000|2024-07-12 17:07:10|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1720804050000|2024-07-12 17:07:30|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1720804060000|2024-07-12 17:07:40|49.68|47.28|49.75|47.35|49.75|47.35|49.68|47.28|0
1720804070000|2024-07-12 17:07:50|49.78|47.38|49.75|47.35|49.78|47.38|49.75|47.35|0
1720804080000|2024-07-12 17:08:00|49.73|47.33|49.73|47.33|49.78|47.38|49.73|47.33|0
1720804090000|2024-07-12 17:08:10|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1720804100000|2024-07-12 17:08:20|49.7|47.3|49.73|47.33|49.73|47.33|49.7|47.3|0
1720804110000|2024-07-12 17:08:30|49.7|47.3|49.66|47.26|49.7|47.3|49.66|47.26|0
1720804120000|2024-07-12 17:08:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1720804130000|2024-07-12 17:08:50|49.66|47.26|49.63|47.23|49.66|47.26|49.63|47.23|0
1720804140000|2024-07-12 17:09:00|49.66|47.26|49.66|47.26|49.68|47.28|49.66|47.26|0
1720804150000|2024-07-12 17:09:10|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1720804160000|2024-07-12 17:09:20|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1720804170000|2024-07-12 17:09:30|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1720804180000|2024-07-12 17:09:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1720804190000|2024-07-12 17:09:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1720804200000|2024-07-12 17:10:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1720804210000|2024-07-12 17:10:10|49.65|47.25|49.68|47.28|49.68|47.28|49.65|47.25|0
1720804220000|2024-07-12 17:10:20|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1720804230000|2024-07-12 17:10:30|49.61|47.21|49.58|47.18|49.61|47.21|49.58|47.18|0
1720804240000|2024-07-12 17:10:40|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1720804250000|2024-07-12 17:10:50|49.48|47.08|49.43|47.03|49.51|47.11|49.43|47.03|0
1720804260000|2024-07-12 17:11:00|49.46|47.06|49.43|47.03|49.46|47.06|49.43|47.03|0
1720804270000|2024-07-12 17:11:10|49.41|47.01|49.46|47.06|49.46|47.06|49.36|46.96|0
1720804280000|2024-07-12 17:11:20|49.43|47.03|49.41|47.01|49.46|47.06|49.41|47.01|0
1720804290000|2024-07-12 17:11:30|49.38|46.98|49.31|46.91|49.38|46.98|49.31|46.91|0
1720804300000|2024-07-12 17:11:40|49.34|46.94|49.34|46.94|49.34|46.94|49.31|46.91|0
1720804310000|2024-07-12 17:11:50|49.31|46.91|49.26|46.86|49.31|46.91|49.26|46.86|0
1720804320000|2024-07-12 17:12:00|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1720804330000|2024-07-12 17:12:10|49.29|46.89|49.26|46.86|49.29|46.89|49.24|46.84|0
1720804340000|2024-07-12 17:12:20|49.24|46.84|49.24|46.84|49.26|46.86|49.24|46.84|0
1720804350000|2024-07-12 17:12:30|49.26|46.86|49.26|46.86|49.29|46.89|49.26|46.86|0
1720804360000|2024-07-12 17:12:40|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1720804370000|2024-07-12 17:12:50|49.24|46.84|49.24|46.84|49.26|46.86|49.24|46.84|0
1720804380000|2024-07-12 17:13:00|49.26|46.86|49.31|46.91|49.31|46.91|49.26|46.86|0
1720804390000|2024-07-12 17:13:10|49.29|46.89|49.33|46.93|49.33|46.93|49.29|46.89|0
1720804400000|2024-07-12 17:13:20|49.36|46.96|49.38|46.98|49.38|46.98|49.36|46.96|0
1720804410000|2024-07-12 17:13:30|49.36|46.96|49.31|46.91|49.36|46.96|49.31|46.91|0
1720804420000|2024-07-12 17:13:40|49.29|46.89|49.29|46.89|49.31|46.91|49.29|46.89|0
1720804430000|2024-07-12 17:13:50|49.31|46.91|49.29|46.89|49.31|46.91|49.29|46.89|0
1720804440000|2024-07-12 17:14:00|49.31|46.91|49.36|46.96|49.36|46.96|49.31|46.91|0
1720804450000|2024-07-12 17:14:10|49.38|46.98|49.41|47.01|49.41|47.01|49.38|46.98|0
1720804460000|2024-07-12 17:14:20|49.38|46.98|49.38|46.98|49.41|47.01|49.38|46.98|0
1720804470000|2024-07-12 17:14:30|49.41|47.01|49.46|47.06|49.46|47.06|49.41|47.01|0
1720804480000|2024-07-12 17:14:40|49.41|47.01|49.38|46.98|49.41|47.01|49.38|46.98|0
1720804490000|2024-07-12 17:14:50|49.36|46.96|49.36|46.96|49.36|46.96|49.33|46.93|0
1720804500000|2024-07-12 17:15:00|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1720804510000|2024-07-12 17:15:10|49.36|46.96|49.36|46.96|49.36|46.96|49.33|46.93|0
1720804520000|2024-07-12 17:15:20|49.33|46.93|49.36|46.96|49.36|46.96|49.31|46.91|0
1720804530000|2024-07-12 17:15:30|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1720804540000|2024-07-12 17:15:40|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1720804550000|2024-07-12 17:15:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1720804560000|2024-07-12 17:16:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1720804570000|2024-07-12 17:16:10|49.31|46.91|49.29|46.89|49.31|46.91|49.29|46.89|0
1720804580000|2024-07-12 17:16:20|49.31|46.91|49.31|46.91|49.33|46.93|49.31|46.91|0
1720804590000|2024-07-12 17:16:30|49.33|46.93|49.36|46.96|49.36|46.96|49.33|46.93|0
1720804600000|2024-07-12 17:16:40|49.38|46.98|49.43|47.03|49.43|47.03|49.38|46.98|0
1720804610000|2024-07-12 17:16:50|49.41|47.01|49.43|47.03|49.43|47.03|49.41|47.01|0
1720804620000|2024-07-12 17:17:00|49.41|47.01|49.41|47.01|49.43|47.03|49.38|46.98|0
1720804630000|2024-07-12 17:17:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1720804640000|2024-07-12 17:17:20|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1720804650000|2024-07-12 17:17:30|49.36|46.96|49.41|47.01|49.41|47.01|49.36|46.96|0
1720804670000|2024-07-12 17:17:50|49.38|46.98|49.41|47.01|49.41|47.01|49.38|46.98|0
1720804680000|2024-07-12 17:18:00|49.38|46.98|49.48|47.08|49.48|47.08|49.38|46.98|0
1720804690000|2024-07-12 17:18:10|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1720804700000|2024-07-12 17:18:20|49.46|47.06|49.43|47.03|49.46|47.06|49.43|47.03|0
1720804710000|2024-07-12 17:18:30|49.46|47.06|49.43|47.03|49.46|47.06|49.43|47.03|0
1720804720000|2024-07-12 17:18:40|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1720804730000|2024-07-12 17:18:50|49.38|46.98|49.36|46.96|49.41|47.01|49.36|46.96|0
1720804740000|2024-07-12 17:19:00|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1720804750000|2024-07-12 17:19:10|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1720804760000|2024-07-12 17:19:20|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1720804770000|2024-07-12 17:19:30|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1720804780000|2024-07-12 17:19:40|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1720804790000|2024-07-12 17:19:50|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1720804800000|2024-07-12 17:20:00|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1720804810000|2024-07-12 17:20:10|49.31|46.91|49.31|46.91|49.33|46.93|49.31|46.91|0
1720804820000|2024-07-12 17:20:20|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1720804830000|2024-07-12 17:20:30|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1720804840000|2024-07-12 17:20:40|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1720804850000|2024-07-12 17:20:50|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1720804860000|2024-07-12 17:21:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1720804870000|2024-07-12 17:21:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1720804880000|2024-07-12 17:21:20|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1720804890000|2024-07-12 17:21:30|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1720804900000|2024-07-12 17:21:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1720804910000|2024-07-12 17:21:50|49.21|46.81|49.19|46.79|49.21|46.81|49.19|46.79|0
1720804920000|2024-07-12 17:22:00|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1720804930000|2024-07-12 17:22:10|49.19|46.79|49.16|46.76|49.19|46.79|49.16|46.76|0
1720804940000|2024-07-12 17:22:20|49.19|46.79|49.16|46.76|49.19|46.79|49.16|46.76|0
1720804950000|2024-07-12 17:22:30|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1720804960000|2024-07-12 17:22:40|49.16|46.76|49.16|46.76|49.19|46.79|49.16|46.76|0
1720804970000|2024-07-12 17:22:50|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1720804980000|2024-07-12 17:23:00|49.11|46.71|49.14|46.74|49.14|46.74|49.11|46.71|0
1720804990000|2024-07-12 17:23:10|49.11|46.71|49.14|46.74|49.14|46.74|49.11|46.71|0
1720805000000|2024-07-12 17:23:20|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1720805010000|2024-07-12 17:23:30|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1720805020000|2024-07-12 17:23:40|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1720805030000|2024-07-12 17:23:50|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1720805040000|2024-07-12 17:24:00|49.06|46.66|49.09|46.69|49.09|46.69|49.06|46.66|0
1720805050000|2024-07-12 17:24:10|49.06|46.66|49.09|46.69|49.09|46.69|49.06|46.66|0
1720805060000|2024-07-12 17:24:20|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1720805070000|2024-07-12 17:24:30|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1720805080000|2024-07-12 17:24:40|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1720805090000|2024-07-12 17:24:50|48.99|46.59|49.04|46.64|49.04|46.64|48.99|46.59|0
1720805100000|2024-07-12 17:25:00|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1720805130000|2024-07-12 17:25:30|49.06|46.66|49.09|46.69|49.09|46.69|49.06|46.66|0
1720805140000|2024-07-12 17:25:40|49.11|46.71|49.11|46.71|49.14|46.74|49.11|46.71|0
1720805150000|2024-07-12 17:25:50|49.14|46.74|49.11|46.71|49.14|46.74|49.11|46.71|0
1720805160000|2024-07-12 17:26:00|49.14|46.74|49.14|46.74|49.14|46.74|49.11|46.71|0
1720805170000|2024-07-12 17:26:10|49.11|46.71|49.14|46.74|49.16|46.76|49.11|46.71|0
1720805180000|2024-07-12 17:26:20|49.11|46.71|49.11|46.71|49.11|46.71|49.09|46.69|0
1720805190000|2024-07-12 17:26:30|49.14|46.74|49.11|46.71|49.14|46.74|49.11|46.71|0
1720805200000|2024-07-12 17:26:40|49.09|46.69|49.11|46.71|49.11|46.71|49.09|46.69|0
1720805210000|2024-07-12 17:26:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1720805220000|2024-07-12 17:27:00|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1720805230000|2024-07-12 17:27:10|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1720805240000|2024-07-12 17:27:20|49.14|46.74|49.11|46.71|49.14|46.74|49.11|46.71|0
1720805250000|2024-07-12 17:27:30|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1720805260000|2024-07-12 17:27:40|49.11|46.71|49.11|46.71|49.11|46.71|49.09|46.69|0
1720805270000|2024-07-12 17:27:50|49.14|46.74|49.09|46.69|49.14|46.74|49.09|46.69|0
1720805280000|2024-07-12 17:28:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1720805290000|2024-07-12 17:28:10|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1720805300000|2024-07-12 17:28:20|49.01|46.61|48.97|46.57|49.01|46.61|48.97|46.57|0
1720805310000|2024-07-12 17:28:30|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1720805320000|2024-07-12 17:28:40|48.97|46.57|48.92|46.52|48.97|46.57|48.92|46.52|0
1720805330000|2024-07-12 17:28:50|48.94|46.54|48.89|46.49|48.94|46.54|48.89|46.49|0
1720805350000|2024-07-12 17:29:10|48.87|46.47|48.89|46.49|48.92|46.52|48.87|46.47|0
1720805360000|2024-07-12 17:29:20|48.92|46.52|48.89|46.49|48.92|46.52|48.89|46.49|0
1720805390000|2024-07-12 17:29:50|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1720805400000|2024-07-12 17:30:00|48.92|46.52|48.97|46.57|48.99|46.59|48.92|46.52|0
1720805420000|2024-07-12 17:30:20|48.99|46.59|49.01|46.61|49.01|46.61|48.97|46.57|0
1720805430000|2024-07-12 17:30:30|48.99|46.59|48.96|46.56|48.99|46.59|48.96|46.56|0
1720805440000|2024-07-12 17:30:40|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1720805450000|2024-07-12 17:30:50|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1720805460000|2024-07-12 17:31:00|48.94|46.54|48.96|46.56|48.99|46.59|48.94|46.54|0
1720805470000|2024-07-12 17:31:10|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1720805480000|2024-07-12 17:31:20|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1720805490000|2024-07-12 17:31:30|49.06|46.66|48.99|46.59|49.06|46.66|48.99|46.59|0
1720805500000|2024-07-12 17:31:40|48.96|46.56|48.92|46.52|48.96|46.56|48.92|46.52|0
1720805510000|2024-07-12 17:31:50|48.89|46.49|48.94|46.54|48.94|46.54|48.89|46.49|0
1720805520000|2024-07-12 17:32:00|48.92|46.52|48.87|46.47|48.92|46.52|48.87|46.47|0
1720805530000|2024-07-12 17:32:10|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1720805540000|2024-07-12 17:32:20|48.82|46.42|48.79|46.39|48.82|46.42|48.79|46.39|0
1720805550000|2024-07-12 17:32:30|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1720805560000|2024-07-12 17:32:40|48.75|46.35|48.67|46.27|48.75|46.35|48.67|46.27|0
1720805570000|2024-07-12 17:32:50|48.7|46.3|48.7|46.3|48.72|46.32|48.7|46.3|0
1720805580000|2024-07-12 17:33:00|48.72|46.32|48.65|46.25|48.72|46.32|48.65|46.25|0
1720805590000|2024-07-12 17:33:10|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1720805600000|2024-07-12 17:33:20|48.65|46.25|48.63|46.23|48.65|46.25|48.6|46.2|0
1720805610000|2024-07-12 17:33:30|48.65|46.25|48.6|46.2|48.67|46.27|48.6|46.2|0
1720805620000|2024-07-12 17:33:40|48.63|46.23|48.6|46.2|48.63|46.23|48.6|46.2|0
1720805630000|2024-07-12 17:33:50|48.63|46.23|48.62|46.22|48.63|46.23|48.6|46.2|0
1720805640000|2024-07-12 17:34:00|48.58|46.18|48.62|46.22|48.62|46.22|48.58|46.18|0
1720805650000|2024-07-12 17:34:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1720805660000|2024-07-12 17:34:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1720805670000|2024-07-12 17:34:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1720805680000|2024-07-12 17:34:40|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1720805690000|2024-07-12 17:34:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1720805700000|2024-07-12 17:35:00|48.6|46.2|48.6|46.2|48.6|46.2|48.58|46.18|0
1720805710000|2024-07-12 17:35:10|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1720805720000|2024-07-12 17:35:20|48.65|46.25|48.55|46.15|48.65|46.25|48.55|46.15|0
1720805730000|2024-07-12 17:35:30|48.53|46.13|48.55|46.15|48.55|46.15|48.53|46.13|0
1720805740000|2024-07-12 17:35:40|48.53|46.13|48.48|46.08|48.53|46.13|48.48|46.08|0
1720805750000|2024-07-12 17:35:50|48.5|46.1|48.46|46.06|48.5|46.1|48.46|46.06|0
1720805760000|2024-07-12 17:36:00|48.48|46.08|48.48|46.08|48.5|46.1|48.48|46.08|0
1720805770000|2024-07-12 17:36:10|48.5|46.1|48.48|46.08|48.5|46.1|48.48|46.08|0
1720805780000|2024-07-12 17:36:20|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1720805790000|2024-07-12 17:36:30|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1720805800000|2024-07-12 17:36:40|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1720805810000|2024-07-12 17:36:50|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1720805820000|2024-07-12 17:37:00|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1720805830000|2024-07-12 17:37:10|48.43|46.03|48.48|46.08|48.48|46.08|48.43|46.03|0
1720805840000|2024-07-12 17:37:20|48.46|46.06|48.43|46.03|48.46|46.06|48.43|46.03|0
1720805850000|2024-07-12 17:37:30|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1720805860000|2024-07-12 17:37:40|48.5|46.1|48.46|46.06|48.5|46.1|48.46|46.06|0
1720805870000|2024-07-12 17:37:50|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1720805880000|2024-07-12 17:38:00|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1720805890000|2024-07-12 17:38:10|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1720805900000|2024-07-12 17:38:20|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1720805910000|2024-07-12 17:38:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1720805920000|2024-07-12 17:38:40|48.46|46.06|48.43|46.03|48.46|46.06|48.43|46.03|0
1720805930000|2024-07-12 17:38:50|48.46|46.06|48.46|46.06|48.46|46.06|48.43|46.03|0
1720805940000|2024-07-12 17:39:00|48.48|46.08|48.48|46.08|48.5|46.1|48.48|46.08|0
1720805950000|2024-07-12 17:39:10|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1720805960000|2024-07-12 17:39:20|48.43|46.03|48.45|46.05|48.45|46.05|48.43|46.03|0
1720805970000|2024-07-12 17:39:30|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1720805980000|2024-07-12 17:39:40|48.48|46.08|48.45|46.05|48.48|46.08|48.45|46.05|0
1720806000000|2024-07-12 17:40:00|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1720806010000|2024-07-12 17:40:10|48.45|46.05|48.53|46.13|48.53|46.13|48.45|46.05|0
1720806020000|2024-07-12 17:40:20|48.48|46.08|48.6|46.2|48.62|46.22|48.48|46.08|0
1720806030000|2024-07-12 17:40:30|48.58|46.18|48.55|46.15|48.58|46.18|48.55|46.15|0
1720806040000|2024-07-12 17:40:40|48.53|46.13|48.53|46.13|48.55|46.15|48.53|46.13|0
1720806050000|2024-07-12 17:40:50|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1720806060000|2024-07-12 17:41:00|48.53|46.13|48.53|46.13|48.55|46.15|48.53|46.13|0
1720806070000|2024-07-12 17:41:10|48.55|46.15|48.5|46.1|48.55|46.15|48.5|46.1|0
1720806080000|2024-07-12 17:41:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1720806090000|2024-07-12 17:41:30|48.5|46.1|48.41|46.01|48.5|46.1|48.41|46.01|0
1720806100000|2024-07-12 17:41:40|48.38|45.98|48.36|45.96|48.41|46.01|48.36|45.96|0
1720806110000|2024-07-12 17:41:50|48.33|45.93|48.31|45.91|48.33|45.93|48.31|45.91|0
1720806120000|2024-07-12 17:42:00|48.33|45.93|48.31|45.91|48.33|45.93|48.31|45.91|0
1720806130000|2024-07-12 17:42:10|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1720806140000|2024-07-12 17:42:20|48.33|45.93|48.36|45.96|48.38|45.98|48.33|45.93|0
1720806150000|2024-07-12 17:42:30|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1720806160000|2024-07-12 17:42:40|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1720806170000|2024-07-12 17:42:50|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1720806180000|2024-07-12 17:43:00|48.26|45.86|48.19|45.79|48.26|45.86|48.19|45.79|0
1720806190000|2024-07-12 17:43:10|48.17|45.77|48.14|45.74|48.17|45.77|48.14|45.74|0
1720806200000|2024-07-12 17:43:20|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1720806210000|2024-07-12 17:43:30|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1720806220000|2024-07-12 17:43:40|48.07|45.67|48.12|45.72|48.14|45.74|48.07|45.67|0
1720806230000|2024-07-12 17:43:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1720806240000|2024-07-12 17:44:00|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1720806250000|2024-07-12 17:44:10|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1720806260000|2024-07-12 17:44:20|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1720806270000|2024-07-12 17:44:30|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1720806280000|2024-07-12 17:44:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1720806290000|2024-07-12 17:44:50|48.11|45.71|48.09|45.69|48.12|45.72|48.09|45.69|0
1720806300000|2024-07-12 17:45:00|48.07|45.67|48.12|45.72|48.12|45.72|48.07|45.67|0
1720806310000|2024-07-12 17:45:10|48.14|45.74|48.12|45.72|48.17|45.77|48.12|45.72|0
1720806320000|2024-07-12 17:45:20|48.09|45.69|48.14|45.74|48.14|45.74|48.09|45.69|0
1720806330000|2024-07-12 17:45:30|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1720806340000|2024-07-12 17:45:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1720806360000|2024-07-12 17:46:00|48.07|45.67|48.09|45.69|48.12|45.72|48.07|45.67|0
1720806370000|2024-07-12 17:46:10|48.12|45.72|48.07|45.67|48.12|45.72|48.07|45.67|0
1720806380000|2024-07-12 17:46:20|48.05|45.65|48.02|45.62|48.05|45.65|48.02|45.62|0
1720806390000|2024-07-12 17:46:30|48.05|45.65|48.02|45.62|48.05|45.65|48.02|45.62|0
1720806400000|2024-07-12 17:46:40|48|45.6|47.97|45.57|48|45.6|47.97|45.57|0
1720806410000|2024-07-12 17:46:50|48|45.6|47.9|45.5|48|45.6|47.9|45.5|0
1720806420000|2024-07-12 17:47:00|47.93|45.53|47.83|45.43|47.93|45.53|47.83|45.43|0
1720806430000|2024-07-12 17:47:10|47.9|45.5|47.95|45.55|47.97|45.57|47.9|45.5|0
1720806440000|2024-07-12 17:47:20|47.97|45.57|47.97|45.57|47.97|45.57|47.93|45.53|0
1720806450000|2024-07-12 17:47:30|47.95|45.55|47.9|45.5|47.95|45.55|47.9|45.5|0
1720806460000|2024-07-12 17:47:40|47.93|45.53|47.9|45.5|47.93|45.53|47.9|45.5|0
1720806470000|2024-07-12 17:47:50|47.88|45.48|47.85|45.45|47.88|45.48|47.85|45.45|0
1720806480000|2024-07-12 17:48:00|47.83|45.43|47.74|45.34|47.83|45.43|47.74|45.34|0
1720806490000|2024-07-12 17:48:10|47.81|45.41|47.81|45.41|47.83|45.43|47.81|45.41|0
1720806500000|2024-07-12 17:48:20|47.83|45.43|47.76|45.36|47.83|45.43|47.76|45.36|0
1720806510000|2024-07-12 17:48:30|47.78|45.38|47.78|45.38|47.81|45.41|47.78|45.38|0
1720806520000|2024-07-12 17:48:40|47.81|45.41|47.81|45.41|47.81|45.41|47.78|45.38|0
1720806530000|2024-07-12 17:48:50|47.78|45.38|47.78|45.38|47.78|45.38|47.76|45.36|0
1720806540000|2024-07-12 17:49:00|47.76|45.36|47.81|45.41|47.81|45.41|47.76|45.36|0
1720806550000|2024-07-12 17:49:10|47.78|45.38|47.78|45.38|47.81|45.41|47.78|45.38|0
1720806560000|2024-07-12 17:49:20|47.76|45.36|47.74|45.34|47.76|45.36|47.71|45.31|0
1720806570000|2024-07-12 17:49:30|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1720806590000|2024-07-12 17:49:50|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1720806600000|2024-07-12 17:50:00|47.74|45.34|47.81|45.41|47.81|45.41|47.74|45.34|0
1720806610000|2024-07-12 17:50:10|47.76|45.36|47.9|45.5|47.9|45.5|47.76|45.36|0
1720806620000|2024-07-12 17:50:20|47.88|45.48|47.85|45.45|47.88|45.48|47.85|45.45|0
1720806630000|2024-07-12 17:50:30|47.83|45.43|47.76|45.36|47.83|45.43|47.76|45.36|0
1720806640000|2024-07-12 17:50:40|47.73|45.33|47.73|45.33|47.76|45.36|47.73|45.33|0
1720806650000|2024-07-12 17:50:50|47.71|45.31|47.71|45.31|47.73|45.33|47.71|45.31|0
1720806660000|2024-07-12 17:51:00|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1720806670000|2024-07-12 17:51:10|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1720806680000|2024-07-12 17:51:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1720806690000|2024-07-12 17:51:30|47.69|45.29|47.71|45.31|47.71|45.31|47.66|45.26|0
1720806700000|2024-07-12 17:51:40|47.73|45.33|47.78|45.38|47.78|45.38|47.73|45.33|0
1720806710000|2024-07-12 17:51:50|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1720806720000|2024-07-12 17:52:00|47.83|45.43|47.78|45.38|47.83|45.43|47.78|45.38|0
1720806730000|2024-07-12 17:52:10|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1720806740000|2024-07-12 17:52:20|47.73|45.33|47.83|45.43|47.83|45.43|47.73|45.33|0
1720806750000|2024-07-12 17:52:30|47.81|45.41|47.78|45.38|47.81|45.41|47.78|45.38|0
1720806760000|2024-07-12 17:52:40|47.76|45.36|47.76|45.36|47.76|45.36|47.73|45.33|0
1720806770000|2024-07-12 17:52:50|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1720806780000|2024-07-12 17:53:00|47.71|45.31|47.71|45.31|47.71|45.31|47.69|45.29|0
1720806790000|2024-07-12 17:53:10|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1720806800000|2024-07-12 17:53:20|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1720806820000|2024-07-12 17:53:40|47.76|45.36|47.81|45.41|47.81|45.41|47.76|45.36|0
1720806830000|2024-07-12 17:53:50|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1720806840000|2024-07-12 17:54:00|47.73|45.33|47.73|45.33|47.76|45.36|47.73|45.33|0
1720806850000|2024-07-12 17:54:10|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1720806860000|2024-07-12 17:54:20|47.76|45.36|47.73|45.33|47.76|45.36|47.73|45.33|0
1720806870000|2024-07-12 17:54:30|47.76|45.36|47.76|45.36|47.76|45.36|47.73|45.33|0
1720806880000|2024-07-12 17:54:40|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1720806890000|2024-07-12 17:54:50|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1720806900000|2024-07-12 17:55:00|47.76|45.36|47.71|45.31|47.78|45.38|47.71|45.31|0
1720806940000|2024-07-12 17:55:40|47.69|45.29|47.69|45.29|47.69|45.29|47.66|45.26|0
1720806950000|2024-07-12 17:55:50|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1720806960000|2024-07-12 17:56:00|47.71|45.31|47.69|45.29|47.71|45.31|47.66|45.26|0
1720806970000|2024-07-12 17:56:10|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1720806980000|2024-07-12 17:56:20|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1720806990000|2024-07-12 17:56:30|47.69|45.29|47.69|45.29|47.71|45.31|47.69|45.29|0
1720807000000|2024-07-12 17:56:40|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1720807010000|2024-07-12 17:56:50|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1720807020000|2024-07-12 17:57:00|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1720807030000|2024-07-12 17:57:10|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1720807040000|2024-07-12 17:57:20|47.73|45.33|47.8|45.4|47.8|45.4|47.73|45.33|0
1720807050000|2024-07-12 17:57:30|47.78|45.38|47.88|45.48|47.88|45.48|47.78|45.38|0
1720807060000|2024-07-12 17:57:40|47.9|45.5|47.97|45.57|47.97|45.57|47.9|45.5|0
1720807070000|2024-07-12 17:57:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1720807080000|2024-07-12 17:58:00|48.02|45.62|48.04|45.64|48.04|45.64|47.97|45.57|0
1720807090000|2024-07-12 17:58:10|48.11|45.71|48.09|45.69|48.11|45.71|48.09|45.69|0
1720807100000|2024-07-12 17:58:20|48.11|45.71|48.14|45.74|48.16|45.76|48.11|45.71|0
1720807110000|2024-07-12 17:58:30|48.16|45.76|48.16|45.76|48.19|45.79|48.16|45.76|0
1720807120000|2024-07-12 17:58:40|48.21|45.81|48.19|45.79|48.21|45.81|48.16|45.76|0
1720807130000|2024-07-12 17:58:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1720807140000|2024-07-12 17:59:00|48.14|45.74|48.19|45.79|48.19|45.79|48.14|45.74|0
1720807150000|2024-07-12 17:59:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1720807160000|2024-07-12 17:59:20|48.23|45.83|48.28|45.88|48.28|45.88|48.23|45.83|0
1720807180000|2024-07-12 17:59:40|48.26|45.86|48.31|45.91|48.31|45.91|48.26|45.86|0
1720807190000|2024-07-12 17:59:50|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1720807200000|2024-07-12 18:00:00|50.09|47.69|50.16|47.76|50.16|47.76|50.09|47.69|0
1720807210000|2024-07-12 18:00:10|50.23|47.83|50.4|48|50.4|48|50.23|47.83|0
1720807220000|2024-07-12 18:00:20|50.31|47.91|50.21|47.81|50.31|47.91|50.21|47.81|0
1720807230000|2024-07-12 18:00:30|50.23|47.83|50.18|47.78|50.23|47.83|50.18|47.78|0
1720807240000|2024-07-12 18:00:40|50.16|47.76|50.08|47.68|50.16|47.76|50.08|47.68|0
1720807250000|2024-07-12 18:00:50|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1720807260000|2024-07-12 18:01:00|50.06|47.66|49.96|47.56|50.06|47.66|49.96|47.56|0
1720807270000|2024-07-12 18:01:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1720807280000|2024-07-12 18:01:20|49.96|47.56|50.08|47.68|50.08|47.68|49.96|47.56|0
1720807290000|2024-07-12 18:01:30|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1720807300000|2024-07-12 18:01:40|50.04|47.64|50.04|47.64|50.04|47.64|50.01|47.61|0
1720807310000|2024-07-12 18:01:50|50.01|47.61|50.01|47.61|50.04|47.64|50.01|47.61|0
1720807320000|2024-07-12 18:02:00|50.06|47.66|50.04|47.64|50.08|47.68|50.04|47.64|0
1720807330000|2024-07-12 18:02:10|50.06|47.66|50.04|47.64|50.08|47.68|50.04|47.64|0
1720807340000|2024-07-12 18:02:20|50.01|47.61|49.94|47.54|50.01|47.61|49.94|47.54|0
1720807350000|2024-07-12 18:02:30|49.96|47.56|49.99|47.59|49.99|47.59|49.96|47.56|0
1720807360000|2024-07-12 18:02:40|49.96|47.56|49.99|47.59|49.99|47.59|49.96|47.56|0
1720807380000|2024-07-12 18:03:00|49.96|47.56|50.04|47.64|50.04|47.64|49.96|47.56|0
1720807390000|2024-07-12 18:03:10|50.06|47.66|50.06|47.66|50.06|47.66|50.04|47.64|0
1720807400000|2024-07-12 18:03:20|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1720807410000|2024-07-12 18:03:30|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1720807420000|2024-07-12 18:03:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1720807430000|2024-07-12 18:03:50|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1720807440000|2024-07-12 18:04:00|49.96|47.56|49.96|47.56|49.97|47.57|49.96|47.56|0
1720807450000|2024-07-12 18:04:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1720807460000|2024-07-12 18:04:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1720807470000|2024-07-12 18:04:30|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1720807480000|2024-07-12 18:04:40|49.86|47.46|49.86|47.46|49.89|47.49|49.86|47.46|0
1720807490000|2024-07-12 18:04:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1720807500000|2024-07-12 18:05:00|49.86|47.46|49.91|47.51|49.91|47.51|49.86|47.46|0
1720807510000|2024-07-12 18:05:10|49.89|47.49|49.84|47.44|49.89|47.49|49.84|47.44|0
1720807520000|2024-07-12 18:05:20|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1720807530000|2024-07-12 18:05:30|49.84|47.44|49.84|47.44|49.86|47.46|49.84|47.44|0
1720807540000|2024-07-12 18:05:40|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1720807550000|2024-07-12 18:05:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1720807560000|2024-07-12 18:06:00|49.84|47.44|49.84|47.44|49.84|47.44|49.81|47.41|0
1720807570000|2024-07-12 18:06:10|49.81|47.41|49.84|47.44|49.86|47.46|49.81|47.41|0
1720807580000|2024-07-12 18:06:20|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1720807590000|2024-07-12 18:06:30|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1720807600000|2024-07-12 18:06:40|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1720807610000|2024-07-12 18:06:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1720807620000|2024-07-12 18:07:00|49.84|47.44|49.86|47.46|49.86|47.46|49.81|47.41|0
1720807630000|2024-07-12 18:07:10|49.84|47.44|49.91|47.51|49.91|47.51|49.84|47.44|0
1720807640000|2024-07-12 18:07:20|49.96|47.56|50.01|47.61|50.01|47.61|49.94|47.54|0
1720807650000|2024-07-12 18:07:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1720807660000|2024-07-12 18:07:40|50.01|47.61|50.08|47.68|50.08|47.68|50.01|47.61|0
1720807680000|2024-07-12 18:08:00|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1720807690000|2024-07-12 18:08:10|50.06|47.66|49.96|47.56|50.06|47.66|49.96|47.56|0
1720807700000|2024-07-12 18:08:20|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1720807710000|2024-07-12 18:08:30|50.01|47.61|49.96|47.56|50.01|47.61|49.96|47.56|0
1720807720000|2024-07-12 18:08:40|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1720807730000|2024-07-12 18:08:50|49.99|47.59|50.01|47.61|50.03|47.63|49.99|47.59|0
1720807740000|2024-07-12 18:09:00|49.99|47.59|49.96|47.56|49.99|47.59|49.94|47.54|0
1720807750000|2024-07-12 18:09:10|49.98|47.58|49.91|47.51|49.98|47.58|49.91|47.51|0
1720807760000|2024-07-12 18:09:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1720807770000|2024-07-12 18:09:30|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1720807780000|2024-07-12 18:09:40|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1720807790000|2024-07-12 18:09:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1720807800000|2024-07-12 18:10:00|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1720807810000|2024-07-12 18:10:10|49.86|47.46|49.79|47.39|49.86|47.46|49.79|47.39|0
1720807820000|2024-07-12 18:10:20|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1720807830000|2024-07-12 18:10:30|49.79|47.39|49.74|47.34|49.79|47.39|49.72|47.32|0
1720807850000|2024-07-12 18:10:50|49.76|47.36|49.76|47.36|49.76|47.36|49.74|47.34|0
1720807860000|2024-07-12 18:11:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1720807870000|2024-07-12 18:11:10|49.76|47.36|49.81|47.41|49.84|47.44|49.76|47.36|0
1720807880000|2024-07-12 18:11:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1720807890000|2024-07-12 18:11:30|49.81|47.41|49.81|47.41|49.81|47.41|49.76|47.36|0
1720807900000|2024-07-12 18:11:40|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1720807910000|2024-07-12 18:11:50|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1720807920000|2024-07-12 18:12:00|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1720807930000|2024-07-12 18:12:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1720807940000|2024-07-12 18:12:20|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1720807950000|2024-07-12 18:12:30|49.84|47.44|49.94|47.54|49.94|47.54|49.84|47.44|0
1720807960000|2024-07-12 18:12:40|49.89|47.49|49.86|47.46|49.89|47.49|49.86|47.46|0
1720807980000|2024-07-12 18:13:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1720807990000|2024-07-12 18:13:10|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1720808000000|2024-07-12 18:13:20|49.94|47.54|49.86|47.46|49.94|47.54|49.86|47.46|0
1720808020000|2024-07-12 18:13:40|49.89|47.49|49.91|47.51|49.91|47.51|49.86|47.46|0
1720808030000|2024-07-12 18:13:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1720808040000|2024-07-12 18:14:00|49.96|47.56|49.93|47.53|49.96|47.56|49.93|47.53|0
1720808050000|2024-07-12 18:14:10|49.92|47.52|49.91|47.51|49.93|47.53|49.91|47.51|0
1720808060000|2024-07-12 18:14:20|49.89|47.49|49.93|47.53|49.93|47.53|49.89|47.49|0
1720808070000|2024-07-12 18:14:30|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1720808080000|2024-07-12 18:14:40|49.91|47.51|49.91|47.51|49.91|47.51|49.89|47.49|0
1720808100000|2024-07-12 18:15:00|49.89|47.49|49.84|47.44|49.89|47.49|49.84|47.44|0
1720808110000|2024-07-12 18:15:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1720808120000|2024-07-12 18:15:20|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1720808130000|2024-07-12 18:15:30|49.89|47.49|49.89|47.49|49.89|47.49|49.86|47.46|0
1720808140000|2024-07-12 18:15:40|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1720808150000|2024-07-12 18:15:50|49.91|47.51|49.91|47.51|49.91|47.51|49.89|47.49|0
1720808160000|2024-07-12 18:16:00|49.98|47.58|50.01|47.61|50.01|47.61|49.96|47.56|0
1720808170000|2024-07-12 18:16:10|49.98|47.58|50.01|47.61|50.01|47.61|49.96|47.56|0
1720808180000|2024-07-12 18:16:20|49.98|47.58|49.98|47.58|49.98|47.58|49.96|47.56|0
1720808190000|2024-07-12 18:16:30|49.96|47.56|49.96|47.56|49.98|47.58|49.96|47.56|0
1720808200000|2024-07-12 18:16:40|49.93|47.53|49.86|47.46|49.93|47.53|49.86|47.46|0
1720808210000|2024-07-12 18:16:50|49.87|47.47|49.81|47.41|49.87|47.47|49.81|47.41|0
1720808220000|2024-07-12 18:17:00|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1720808230000|2024-07-12 18:17:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1720808250000|2024-07-12 18:17:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1720808260000|2024-07-12 18:17:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1720808270000|2024-07-12 18:17:50|49.84|47.44|49.84|47.44|49.84|47.44|49.81|47.41|0
1720808280000|2024-07-12 18:18:00|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1720808290000|2024-07-12 18:18:10|49.79|47.39|49.84|47.44|49.84|47.44|49.79|47.39|0
1720808300000|2024-07-12 18:18:20|49.86|47.46|49.86|47.46|49.86|47.46|49.84|47.44|0
1720808310000|2024-07-12 18:18:30|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1720808320000|2024-07-12 18:18:40|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1720808330000|2024-07-12 18:18:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1720808340000|2024-07-12 18:19:00|49.88|47.48|49.88|47.48|49.91|47.51|49.88|47.48|0
1720808370000|2024-07-12 18:19:30|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1720808380000|2024-07-12 18:19:40|49.91|47.51|49.91|47.51|49.93|47.53|49.91|47.51|0
1720808390000|2024-07-12 18:19:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1720808400000|2024-07-12 18:20:00|49.96|47.56|49.98|47.58|49.98|47.58|49.96|47.56|0
1720808410000|2024-07-12 18:20:10|49.96|47.56|49.91|47.51|49.96|47.56|49.91|47.51|0
1720808420000|2024-07-12 18:20:20|49.93|47.53|49.98|47.58|49.98|47.58|49.93|47.53|0
1720808430000|2024-07-12 18:20:30|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1720808440000|2024-07-12 18:20:40|50.01|47.61|50.02|47.62|50.03|47.63|50.01|47.61|0
1720808450000|2024-07-12 18:20:50|50.01|47.61|50.08|47.68|50.08|47.68|50.01|47.61|0
1720808460000|2024-07-12 18:21:00|50.1|47.7|50.1|47.7|50.1|47.7|50.06|47.66|0
1720808470000|2024-07-12 18:21:10|50.08|47.68|50.13|47.73|50.13|47.73|50.08|47.68|0
1720808480000|2024-07-12 18:21:20|50.15|47.75|50.15|47.75|50.2|47.8|50.15|47.75|0
1720808490000|2024-07-12 18:21:30|50.18|47.78|50.15|47.75|50.18|47.78|50.15|47.75|0
1720808500000|2024-07-12 18:21:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1720808510000|2024-07-12 18:21:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1720808520000|2024-07-12 18:22:00|50.18|47.78|50.23|47.83|50.23|47.83|50.18|47.78|0
1720808530000|2024-07-12 18:22:10|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1720808540000|2024-07-12 18:22:20|50.37|47.97|50.37|47.97|50.37|47.97|50.35|47.95|0
1720808550000|2024-07-12 18:22:30|50.4|48|50.37|47.97|50.42|48.02|50.37|47.97|0
1720808560000|2024-07-12 18:22:40|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1720808570000|2024-07-12 18:22:50|50.35|47.95|50.3|47.9|50.35|47.95|50.3|47.9|0
1720808580000|2024-07-12 18:23:00|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1720808590000|2024-07-12 18:23:10|50.2|47.8|50.2|47.8|50.23|47.83|50.2|47.8|0
1720808600000|2024-07-12 18:23:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1720808610000|2024-07-12 18:23:30|50.2|47.8|50.23|47.83|50.23|47.83|50.2|47.8|0
1720808620000|2024-07-12 18:23:40|50.25|47.85|50.25|47.85|50.28|47.88|50.25|47.85|0
1720808630000|2024-07-12 18:23:50|50.28|47.88|50.25|47.85|50.28|47.88|50.25|47.85|0
1720808640000|2024-07-12 18:24:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1720808650000|2024-07-12 18:24:10|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1720808660000|2024-07-12 18:24:20|50.33|47.93|50.3|47.9|50.33|47.93|50.3|47.9|0
1720808670000|2024-07-12 18:24:30|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1720808680000|2024-07-12 18:24:40|50.28|47.88|50.28|47.88|50.3|47.9|50.28|47.88|0
1720808690000|2024-07-12 18:24:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1720808700000|2024-07-12 18:25:00|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1720808710000|2024-07-12 18:25:10|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1720808720000|2024-07-12 18:25:20|50.4|48|50.47|48.07|50.47|48.07|50.4|48|0
1720808730000|2024-07-12 18:25:30|50.42|48.02|50.42|48.02|50.42|48.02|50.4|48|0
1720808740000|2024-07-12 18:25:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1720808750000|2024-07-12 18:25:50|50.42|48.02|50.47|48.07|50.47|48.07|50.42|48.02|0
1720808760000|2024-07-12 18:26:00|50.42|48.02|50.42|48.02|50.42|48.02|50.4|48|0
1720808770000|2024-07-12 18:26:10|50.45|48.05|50.5|48.1|50.5|48.1|50.45|48.05|0
1720808780000|2024-07-12 18:26:20|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1720808790000|2024-07-12 18:26:30|50.47|48.07|50.47|48.07|50.5|48.1|50.47|48.07|0
1720808800000|2024-07-12 18:26:40|50.45|48.05|50.4|48|50.45|48.05|50.4|48|0
1720808810000|2024-07-12 18:26:50|50.37|47.97|50.42|48.02|50.42|48.02|50.37|47.97|0
1720808820000|2024-07-12 18:27:00|50.4|48|50.35|47.95|50.4|48|50.35|47.95|0
1720808830000|2024-07-12 18:27:10|50.32|47.92|50.32|47.92|50.32|47.92|50.3|47.9|0
1720808840000|2024-07-12 18:27:20|50.3|47.9|50.32|47.92|50.32|47.92|50.3|47.9|0
1720808850000|2024-07-12 18:27:30|50.3|47.9|50.32|47.92|50.32|47.92|50.3|47.9|0
1720808860000|2024-07-12 18:27:40|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1720808870000|2024-07-12 18:27:50|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1720808880000|2024-07-12 18:28:00|50.2|47.8|50.24|47.84|50.25|47.85|50.2|47.8|0
1720808890000|2024-07-12 18:28:10|50.25|47.85|50.25|47.85|50.25|47.85|50.23|47.83|0
1720808900000|2024-07-12 18:28:20|50.27|47.87|50.27|47.87|50.3|47.9|50.27|47.87|0
1720808910000|2024-07-12 18:28:30|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1720808920000|2024-07-12 18:28:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1720808930000|2024-07-12 18:28:50|50.27|47.87|50.3|47.9|50.3|47.9|50.27|47.87|0
1720808940000|2024-07-12 18:29:00|50.27|47.87|50.18|47.78|50.27|47.87|50.18|47.78|0
1720808950000|2024-07-12 18:29:10|50.15|47.75|50.18|47.78|50.2|47.8|50.15|47.75|0
1720808960000|2024-07-12 18:29:20|50.15|47.75|50.13|47.73|50.18|47.78|50.13|47.73|0
1720808970000|2024-07-12 18:29:30|50.15|47.75|50.15|47.75|50.15|47.75|50.13|47.73|0
1720808980000|2024-07-12 18:29:40|50.13|47.73|50.13|47.73|50.15|47.75|50.13|47.73|0
1720808990000|2024-07-12 18:29:50|50.1|47.7|50.13|47.73|50.13|47.73|50.1|47.7|0
1720809000000|2024-07-12 18:30:00|50.1|47.7|50.13|47.73|50.13|47.73|50.1|47.7|0
1720809010000|2024-07-12 18:30:10|50.1|47.7|50.15|47.75|50.15|47.75|50.1|47.7|0
1720809020000|2024-07-12 18:30:20|50.13|47.73|50.18|47.78|50.18|47.78|50.13|47.73|0
1720809030000|2024-07-12 18:30:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1720809040000|2024-07-12 18:30:40|50.23|47.83|50.2|47.8|50.23|47.83|50.2|47.8|0
1720809050000|2024-07-12 18:30:50|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1720809060000|2024-07-12 18:31:00|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809070000|2024-07-12 18:31:10|50.3|47.9|50.23|47.83|50.3|47.9|50.23|47.83|0
1720809090000|2024-07-12 18:31:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1720809100000|2024-07-12 18:31:40|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809110000|2024-07-12 18:31:50|50.25|47.85|50.2|47.8|50.25|47.85|50.2|47.8|0
1720809120000|2024-07-12 18:32:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1720809130000|2024-07-12 18:32:10|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809140000|2024-07-12 18:32:20|50.3|47.9|50.25|47.85|50.3|47.9|50.25|47.85|0
1720809150000|2024-07-12 18:32:30|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1720809160000|2024-07-12 18:32:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1720809170000|2024-07-12 18:32:50|50.25|47.85|50.3|47.9|50.3|47.9|50.25|47.85|0
1720809180000|2024-07-12 18:33:00|50.25|47.85|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809190000|2024-07-12 18:33:10|50.27|47.87|50.3|47.9|50.32|47.92|50.27|47.87|0
1720809200000|2024-07-12 18:33:20|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809210000|2024-07-12 18:33:30|50.25|47.85|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809220000|2024-07-12 18:33:40|50.22|47.82|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809230000|2024-07-12 18:33:50|50.27|47.87|50.3|47.9|50.3|47.9|50.27|47.87|0
1720809250000|2024-07-12 18:34:10|50.27|47.87|50.3|47.9|50.3|47.9|50.27|47.87|0
1720809270000|2024-07-12 18:34:30|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809290000|2024-07-12 18:34:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1720809300000|2024-07-12 18:35:00|50.25|47.85|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809310000|2024-07-12 18:35:10|50.22|47.82|50.22|47.82|50.25|47.85|50.22|47.82|0
1720809320000|2024-07-12 18:35:20|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1720809330000|2024-07-12 18:35:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1720809340000|2024-07-12 18:35:40|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1720809350000|2024-07-12 18:35:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1720809360000|2024-07-12 18:36:00|50.25|47.85|50.3|47.9|50.3|47.9|50.25|47.85|0
1720809370000|2024-07-12 18:36:10|50.32|47.92|50.32|47.92|50.35|47.95|50.32|47.92|0
1720809380000|2024-07-12 18:36:20|50.3|47.9|50.3|47.9|50.32|47.92|50.3|47.9|0
1720809390000|2024-07-12 18:36:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1720809400000|2024-07-12 18:36:40|50.3|47.9|50.27|47.87|50.3|47.9|50.27|47.87|0
1720809410000|2024-07-12 18:36:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1720809420000|2024-07-12 18:37:00|50.27|47.87|50.25|47.85|50.27|47.87|50.22|47.82|0
1720809430000|2024-07-12 18:37:10|50.22|47.82|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809440000|2024-07-12 18:37:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1720809450000|2024-07-12 18:37:30|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1720809460000|2024-07-12 18:37:40|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1720809470000|2024-07-12 18:37:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1720809480000|2024-07-12 18:38:00|50.2|47.8|50.2|47.8|50.22|47.82|50.2|47.8|0
1720809490000|2024-07-12 18:38:10|50.22|47.82|50.25|47.85|50.25|47.85|50.22|47.82|0
1720809500000|2024-07-12 18:38:20|50.24|47.84|50.2|47.8|50.24|47.84|50.2|47.8|0
1720809510000|2024-07-12 18:38:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1720809520000|2024-07-12 18:38:40|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1720809530000|2024-07-12 18:38:50|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1720809540000|2024-07-12 18:39:00|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1720809550000|2024-07-12 18:39:10|50.2|47.8|50.15|47.75|50.2|47.8|50.15|47.75|0
1720809560000|2024-07-12 18:39:20|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1720809570000|2024-07-12 18:39:30|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1720809580000|2024-07-12 18:39:40|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1720809590000|2024-07-12 18:39:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1720809600000|2024-07-12 18:40:00|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1720809610000|2024-07-12 18:40:10|50.08|47.68|50.05|47.65|50.08|47.68|50.03|47.63|0
1720809620000|2024-07-12 18:40:20|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1720809630000|2024-07-12 18:40:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1720809640000|2024-07-12 18:40:40|50.03|47.63|50|47.6|50.05|47.65|50|47.6|0
1720809660000|2024-07-12 18:41:00|50.03|47.63|50.03|47.63|50.03|47.63|50|47.6|0
1720809670000|2024-07-12 18:41:10|50|47.6|50|47.6|50|47.6|49.98|47.58|0
1720809680000|2024-07-12 18:41:20|50.03|47.63|50.03|47.63|50.05|47.65|50.03|47.63|0
1720809690000|2024-07-12 18:41:30|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1720809700000|2024-07-12 18:41:40|50.05|47.65|50.1|47.7|50.1|47.7|50.05|47.65|0
1720809710000|2024-07-12 18:41:50|50.08|47.68|50|47.6|50.08|47.68|50|47.6|0
1720809720000|2024-07-12 18:42:00|50.03|47.63|50|47.6|50.03|47.63|50|47.6|0
1720809730000|2024-07-12 18:42:10|50.03|47.63|50.03|47.63|50.03|47.63|50|47.6|0
1720809740000|2024-07-12 18:42:20|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1720809750000|2024-07-12 18:42:30|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1720809760000|2024-07-12 18:42:40|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1720809770000|2024-07-12 18:42:50|50.1|47.7|50.05|47.65|50.1|47.7|50.05|47.65|0
1720809790000|2024-07-12 18:43:10|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1720809800000|2024-07-12 18:43:20|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1720809810000|2024-07-12 18:43:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1720809820000|2024-07-12 18:43:40|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1720809830000|2024-07-12 18:43:50|50.2|47.8|50.17|47.77|50.2|47.8|50.17|47.77|0
1720809840000|2024-07-12 18:44:00|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1720809850000|2024-07-12 18:44:10|50.1|47.7|50.1|47.7|50.1|47.7|50.07|47.67|0
1720809860000|2024-07-12 18:44:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1720809870000|2024-07-12 18:44:30|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1720809880000|2024-07-12 18:44:40|50.05|47.65|50.05|47.65|50.07|47.67|50.05|47.65|0
1720809890000|2024-07-12 18:44:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1720809900000|2024-07-12 18:45:00|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1720809910000|2024-07-12 18:45:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1720809920000|2024-07-12 18:45:20|50.03|47.63|50|47.6|50.03|47.63|50|47.6|0
1720809930000|2024-07-12 18:45:30|50.03|47.63|50|47.6|50.03|47.63|50|47.6|0
1720809940000|2024-07-12 18:45:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1720809960000|2024-07-12 18:46:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1720809970000|2024-07-12 18:46:10|49.98|47.58|49.95|47.55|50|47.6|49.95|47.55|0
1720809990000|2024-07-12 18:46:30|49.98|47.58|49.95|47.55|49.98|47.58|49.95|47.55|0
1720810010000|2024-07-12 18:46:50|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1720810020000|2024-07-12 18:47:00|49.95|47.55|49.98|47.58|49.98|47.58|49.95|47.55|0
1720810030000|2024-07-12 18:47:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1720810040000|2024-07-12 18:47:20|50.03|47.63|50.07|47.67|50.07|47.67|50.03|47.63|0
1720810050000|2024-07-12 18:47:30|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1720810060000|2024-07-12 18:47:40|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1720810090000|2024-07-12 18:48:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1720810100000|2024-07-12 18:48:20|50.07|47.67|50.07|47.67|50.07|47.67|50.05|47.65|0
1720810110000|2024-07-12 18:48:30|50.1|47.7|50.05|47.65|50.1|47.7|50.05|47.65|0
1720810120000|2024-07-12 18:48:40|50.02|47.62|50.02|47.62|50.02|47.62|50|47.6|0
1720810130000|2024-07-12 18:48:50|50|47.6|50.02|47.62|50.02|47.62|50|47.6|0
1720810170000|2024-07-12 18:49:30|50|47.6|50|47.6|50.02|47.62|50|47.6|0
1720810200000|2024-07-12 18:50:00|50.02|47.62|50.07|47.67|50.07|47.67|50.02|47.62|0
1720810210000|2024-07-12 18:50:10|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1720810240000|2024-07-12 18:50:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1720810250000|2024-07-12 18:50:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1720810260000|2024-07-12 18:51:00|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1720810270000|2024-07-12 18:51:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1720810280000|2024-07-12 18:51:20|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1720810290000|2024-07-12 18:51:30|50.17|47.77|50.2|47.8|50.22|47.82|50.17|47.77|0
1720810300000|2024-07-12 18:51:40|50.17|47.77|50.22|47.82|50.24|47.84|50.17|47.77|0
1720810310000|2024-07-12 18:51:50|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1720810320000|2024-07-12 18:52:00|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1720810330000|2024-07-12 18:52:10|50.24|47.84|50.2|47.8|50.24|47.84|50.2|47.8|0
1720810340000|2024-07-12 18:52:20|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1720810350000|2024-07-12 18:52:30|50.12|47.72|50.12|47.72|50.15|47.75|50.12|47.72|0
1720810360000|2024-07-12 18:52:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1720810370000|2024-07-12 18:52:50|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1720810380000|2024-07-12 18:53:00|50.12|47.72|50.15|47.75|50.17|47.77|50.12|47.72|0
1720810390000|2024-07-12 18:53:10|50.17|47.77|50.12|47.72|50.17|47.77|50.12|47.72|0
1720810410000|2024-07-12 18:53:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1720810420000|2024-07-12 18:53:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1720810430000|2024-07-12 18:53:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1720810440000|2024-07-12 18:54:00|50.17|47.77|50|47.6|50.17|47.77|50|47.6|0
1720810450000|2024-07-12 18:54:10|50.03|47.63|50.03|47.63|50.03|47.63|50|47.6|0
1720810460000|2024-07-12 18:54:20|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1720810470000|2024-07-12 18:54:30|50.05|47.65|50.08|47.68|50.08|47.68|50.05|47.65|0
1720810480000|2024-07-12 18:54:40|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1720810490000|2024-07-12 18:54:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1720810500000|2024-07-12 18:55:00|50.13|47.73|50.03|47.63|50.13|47.73|50.03|47.63|0
1720810510000|2024-07-12 18:55:10|50|47.6|49.95|47.55|50.03|47.63|49.95|47.55|0
1720810530000|2024-07-12 18:55:30|49.93|47.53|49.98|47.58|49.98|47.58|49.93|47.53|0
1720810540000|2024-07-12 18:55:40|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1720810550000|2024-07-12 18:55:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1720810560000|2024-07-12 18:56:00|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1720810570000|2024-07-12 18:56:10|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1720810590000|2024-07-12 18:56:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1720810600000|2024-07-12 18:56:40|49.81|47.41|49.81|47.41|49.83|47.43|49.81|47.41|0
1720810620000|2024-07-12 18:57:00|49.83|47.43|49.83|47.43|49.83|47.43|49.81|47.41|0
1720810630000|2024-07-12 18:57:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1720810640000|2024-07-12 18:57:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1720810650000|2024-07-12 18:57:30|49.73|47.33|49.78|47.38|49.78|47.38|49.73|47.33|0
1720810660000|2024-07-12 18:57:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1720810670000|2024-07-12 18:57:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1720810680000|2024-07-12 18:58:00|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1720810690000|2024-07-12 18:58:10|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1720810700000|2024-07-12 18:58:20|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1720810710000|2024-07-12 18:58:30|49.78|47.38|49.78|47.38|49.81|47.41|49.78|47.38|0
1720810720000|2024-07-12 18:58:40|49.76|47.36|49.73|47.33|49.76|47.36|49.68|47.28|0
1720810730000|2024-07-12 18:58:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1720810740000|2024-07-12 18:59:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720810750000|2024-07-12 18:59:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1720810760000|2024-07-12 18:59:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720810770000|2024-07-12 18:59:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1720810780000|2024-07-12 18:59:40|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1720810790000|2024-07-12 18:59:50|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720810800000|2024-07-12 19:00:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720810810000|2024-07-12 19:00:10|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1720810820000|2024-07-12 19:00:20|49.73|47.33|49.76|47.36|49.78|47.38|49.73|47.33|0
1720810830000|2024-07-12 19:00:30|49.73|47.33|49.71|47.31|49.73|47.33|49.68|47.28|0
1720810840000|2024-07-12 19:00:40|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1720810850000|2024-07-12 19:00:50|49.68|47.28|49.76|47.36|49.76|47.36|49.68|47.28|0
1720810860000|2024-07-12 19:01:00|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1720810870000|2024-07-12 19:01:10|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1720810880000|2024-07-12 19:01:20|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720810890000|2024-07-12 19:01:30|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1720810910000|2024-07-12 19:01:50|49.68|47.28|49.68|47.28|49.71|47.31|49.68|47.28|0
1720810920000|2024-07-12 19:02:00|49.66|47.26|49.76|47.36|49.76|47.36|49.66|47.26|0
1720810930000|2024-07-12 19:02:10|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1720810940000|2024-07-12 19:02:20|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1720810950000|2024-07-12 19:02:30|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1720810960000|2024-07-12 19:02:40|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1720810970000|2024-07-12 19:02:50|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1720810980000|2024-07-12 19:03:00|49.71|47.31|49.81|47.41|49.81|47.41|49.71|47.31|0
1720810990000|2024-07-12 19:03:10|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1720811000000|2024-07-12 19:03:20|49.76|47.36|49.76|47.36|49.76|47.36|49.73|47.33|0
1720811010000|2024-07-12 19:03:30|49.81|47.41|49.83|47.43|49.85|47.45|49.81|47.41|0
1720811020000|2024-07-12 19:03:40|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1720811030000|2024-07-12 19:03:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1720811040000|2024-07-12 19:04:00|49.85|47.45|49.88|47.48|49.88|47.48|49.85|47.45|0
1720811050000|2024-07-12 19:04:10|49.9|47.5|49.85|47.45|49.9|47.5|49.85|47.45|0
1720811060000|2024-07-12 19:04:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1720811070000|2024-07-12 19:04:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1720811080000|2024-07-12 19:04:40|49.88|47.48|49.88|47.48|49.88|47.48|49.85|47.45|0
1720811090000|2024-07-12 19:04:50|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1720811100000|2024-07-12 19:05:00|49.88|47.48|49.83|47.43|49.88|47.48|49.83|47.43|0
1720811110000|2024-07-12 19:05:10|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1720811120000|2024-07-12 19:05:20|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1720811130000|2024-07-12 19:05:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1720811140000|2024-07-12 19:05:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1720811150000|2024-07-12 19:05:50|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1720811160000|2024-07-12 19:06:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720811170000|2024-07-12 19:06:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1720811190000|2024-07-12 19:06:30|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1720811200000|2024-07-12 19:06:40|49.78|47.38|49.78|47.38|49.78|47.38|49.76|47.36|0
1720811220000|2024-07-12 19:07:00|49.8|47.4|49.76|47.36|49.8|47.4|49.76|47.36|0
1720811230000|2024-07-12 19:07:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1720811240000|2024-07-12 19:07:20|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1720811250000|2024-07-12 19:07:30|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1720811260000|2024-07-12 19:07:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1720811270000|2024-07-12 19:07:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1720811280000|2024-07-12 19:08:00|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1720811290000|2024-07-12 19:08:10|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1720811300000|2024-07-12 19:08:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1720811310000|2024-07-12 19:08:30|49.85|47.45|49.93|47.53|49.93|47.53|49.85|47.45|0
1720811330000|2024-07-12 19:08:50|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1720811340000|2024-07-12 19:09:00|49.93|47.53|49.85|47.45|49.93|47.53|49.85|47.45|0
1720811350000|2024-07-12 19:09:10|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1720811370000|2024-07-12 19:09:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1720811380000|2024-07-12 19:09:40|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1720811390000|2024-07-12 19:09:50|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1720811400000|2024-07-12 19:10:00|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1720811410000|2024-07-12 19:10:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1720811430000|2024-07-12 19:10:30|49.93|47.53|49.88|47.48|49.93|47.53|49.88|47.48|0
1720811440000|2024-07-12 19:10:40|49.9|47.5|49.9|47.5|49.93|47.53|49.9|47.5|0
1720811450000|2024-07-12 19:10:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1720811460000|2024-07-12 19:11:00|49.9|47.5|49.93|47.53|49.93|47.53|49.9|47.5|0
1720811470000|2024-07-12 19:11:10|49.9|47.5|49.9|47.5|49.9|47.5|49.88|47.48|0
1720811480000|2024-07-12 19:11:20|49.93|47.53|49.93|47.53|49.95|47.55|49.93|47.53|0
1720811490000|2024-07-12 19:11:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1720811500000|2024-07-12 19:11:40|50|47.6|50|47.6|50|47.6|50|47.6|0
1720811520000|2024-07-12 19:12:00|50.02|47.62|50.1|47.7|50.12|47.72|50.02|47.62|0
1720811530000|2024-07-12 19:12:10|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1720811540000|2024-07-12 19:12:20|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1720811550000|2024-07-12 19:12:30|50.29|47.89|50.24|47.84|50.29|47.89|50.24|47.84|0
1720811560000|2024-07-12 19:12:40|50.2|47.8|50.2|47.8|50.2|47.8|50.17|47.77|0
1720811570000|2024-07-12 19:12:50|50.24|47.84|50.22|47.82|50.24|47.84|50.2|47.8|0
1720811580000|2024-07-12 19:13:00|50.2|47.8|50.2|47.8|50.2|47.8|50.17|47.77|0
1720811590000|2024-07-12 19:13:10|50.15|47.75|50.15|47.75|50.17|47.77|50.15|47.75|0
1720811600000|2024-07-12 19:13:20|50.12|47.72|50.15|47.75|50.15|47.75|50.1|47.7|0
1720811610000|2024-07-12 19:13:30|50.12|47.72|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811620000|2024-07-12 19:13:40|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811630000|2024-07-12 19:13:50|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811640000|2024-07-12 19:14:00|50.15|47.75|50.15|47.75|50.15|47.75|50.12|47.72|0
1720811650000|2024-07-12 19:14:10|50.12|47.72|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811660000|2024-07-12 19:14:20|50.1|47.7|50.02|47.62|50.1|47.7|50.02|47.62|0
1720811670000|2024-07-12 19:14:30|50.05|47.65|50.1|47.7|50.1|47.7|50.05|47.65|0
1720811680000|2024-07-12 19:14:40|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1720811690000|2024-07-12 19:14:50|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1720811700000|2024-07-12 19:15:00|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811710000|2024-07-12 19:15:10|50.15|47.75|50.15|47.75|50.15|47.75|50.12|47.72|0
1720811720000|2024-07-12 19:15:20|50.17|47.77|50.22|47.82|50.22|47.82|50.17|47.77|0
1720811730000|2024-07-12 19:15:30|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1720811740000|2024-07-12 19:15:40|50.15|47.75|50.15|47.75|50.15|47.75|50.12|47.72|0
1720811750000|2024-07-12 19:15:50|50.12|47.72|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811760000|2024-07-12 19:16:00|50.15|47.75|50.1|47.7|50.15|47.75|50.1|47.7|0
1720811770000|2024-07-12 19:16:10|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1720811780000|2024-07-12 19:16:20|50.12|47.72|50.12|47.72|50.15|47.75|50.12|47.72|0
1720811790000|2024-07-12 19:16:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1720811800000|2024-07-12 19:16:40|50.17|47.77|50.17|47.77|50.17|47.77|50.15|47.75|0
1720811810000|2024-07-12 19:16:50|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1720811820000|2024-07-12 19:17:00|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1720811830000|2024-07-12 19:17:10|50.22|47.82|50.22|47.82|50.24|47.84|50.22|47.82|0
1720811840000|2024-07-12 19:17:20|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1720811850000|2024-07-12 19:17:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1720811860000|2024-07-12 19:17:40|50.17|47.77|50.17|47.77|50.19|47.79|50.17|47.77|0
1720811880000|2024-07-12 19:18:00|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1720811890000|2024-07-12 19:18:10|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720811910000|2024-07-12 19:18:30|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1720811920000|2024-07-12 19:18:40|50.19|47.79|50.12|47.72|50.19|47.79|50.12|47.72|0
1720811930000|2024-07-12 19:18:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1720811940000|2024-07-12 19:19:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1720811950000|2024-07-12 19:19:10|50.14|47.74|50.19|47.79|50.19|47.79|50.14|47.74|0
1720811960000|2024-07-12 19:19:20|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1720811970000|2024-07-12 19:19:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1720811980000|2024-07-12 19:19:40|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1720811990000|2024-07-12 19:19:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1720812000000|2024-07-12 19:20:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1720812010000|2024-07-12 19:20:10|50.14|47.74|50.12|47.72|50.14|47.74|50.1|47.7|0
1720812020000|2024-07-12 19:20:20|50.19|47.79|50.24|47.84|50.24|47.84|50.19|47.79|0
1720812030000|2024-07-12 19:20:30|50.22|47.82|50.22|47.82|50.22|47.82|50.19|47.79|0
1720812040000|2024-07-12 19:20:40|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1720812050000|2024-07-12 19:20:50|50.24|47.84|50.26|47.86|50.27|47.87|50.24|47.84|0
1720812060000|2024-07-12 19:21:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1720812070000|2024-07-12 19:21:10|50.24|47.84|50.29|47.89|50.29|47.89|50.24|47.84|0
1720812080000|2024-07-12 19:21:20|50.27|47.87|50.29|47.89|50.34|47.94|50.27|47.87|0
1720812090000|2024-07-12 19:21:30|50.32|47.92|50.27|47.87|50.32|47.92|50.27|47.87|0
1720812100000|2024-07-12 19:21:40|50.29|47.89|50.29|47.89|50.29|47.89|50.27|47.87|0
1720812110000|2024-07-12 19:21:50|50.32|47.92|50.29|47.89|50.32|47.92|50.29|47.89|0
1720812120000|2024-07-12 19:22:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1720812130000|2024-07-12 19:22:10|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1720812140000|2024-07-12 19:22:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1720812160000|2024-07-12 19:22:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1720812170000|2024-07-12 19:22:50|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1720812180000|2024-07-12 19:23:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1720812190000|2024-07-12 19:23:10|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1720812200000|2024-07-12 19:23:20|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1720812210000|2024-07-12 19:23:30|50.32|47.92|50.24|47.84|50.32|47.92|50.24|47.84|0
1720812220000|2024-07-12 19:23:40|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1720812230000|2024-07-12 19:23:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1720812240000|2024-07-12 19:24:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1720812250000|2024-07-12 19:24:10|50.22|47.82|50.22|47.82|50.24|47.84|50.22|47.82|0
1720812260000|2024-07-12 19:24:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1720812270000|2024-07-12 19:24:30|50.22|47.82|50.22|47.82|50.24|47.84|50.22|47.82|0
1720812290000|2024-07-12 19:24:50|50.24|47.84|50.24|47.84|50.24|47.84|50.22|47.82|0
1720812300000|2024-07-12 19:25:00|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1720812310000|2024-07-12 19:25:10|50.27|47.87|50.22|47.82|50.27|47.87|50.22|47.82|0
1720812320000|2024-07-12 19:25:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1720812330000|2024-07-12 19:25:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1720812340000|2024-07-12 19:25:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1720812350000|2024-07-12 19:25:50|50.13|47.73|50.09|47.69|50.13|47.73|50.09|47.69|0
1720812370000|2024-07-12 19:26:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1720812380000|2024-07-12 19:26:20|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812390000|2024-07-12 19:26:30|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812400000|2024-07-12 19:26:40|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812410000|2024-07-12 19:26:50|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1720812420000|2024-07-12 19:27:00|50.14|47.74|50.09|47.69|50.14|47.74|50.09|47.69|0
1720812440000|2024-07-12 19:27:20|50.12|47.72|50.09|47.69|50.12|47.72|50.09|47.69|0
1720812450000|2024-07-12 19:27:30|50.12|47.72|50.12|47.72|50.12|47.72|50.09|47.69|0
1720812460000|2024-07-12 19:27:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1720812470000|2024-07-12 19:27:50|50.12|47.72|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812480000|2024-07-12 19:28:00|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1720812490000|2024-07-12 19:28:10|50.14|47.74|50.07|47.67|50.14|47.74|50.07|47.67|0
1720812500000|2024-07-12 19:28:20|50.09|47.69|50.12|47.72|50.12|47.72|50.09|47.69|0
1720812510000|2024-07-12 19:28:30|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812520000|2024-07-12 19:28:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1720812530000|2024-07-12 19:28:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1720812540000|2024-07-12 19:29:00|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1720812550000|2024-07-12 19:29:10|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1720812560000|2024-07-12 19:29:20|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1720812570000|2024-07-12 19:29:30|50.17|47.77|50.12|47.72|50.17|47.77|50.12|47.72|0
1720812590000|2024-07-12 19:29:50|50.14|47.74|50.13|47.73|50.14|47.74|50.13|47.73|0
1720812600000|2024-07-12 19:30:00|50.12|47.72|50.24|47.84|50.24|47.84|50.12|47.72|0
1720812610000|2024-07-12 19:30:10|50.22|47.82|50.19|47.79|50.22|47.82|50.17|47.77|0
1720812630000|2024-07-12 19:30:30|50.17|47.77|50.29|47.89|50.29|47.89|50.17|47.77|0
1720812640000|2024-07-12 19:30:40|50.31|47.91|50.36|47.96|50.36|47.96|50.31|47.91|0
1720812650000|2024-07-12 19:30:50|50.39|47.99|50.44|48.04|50.44|48.04|50.39|47.99|0
1720812660000|2024-07-12 19:31:00|50.57|48.17|50.76|48.36|50.81|48.41|50.57|48.17|0
1720812670000|2024-07-12 19:31:10|50.96|48.56|51.23|48.83|51.23|48.83|50.96|48.56|0
1720812680000|2024-07-12 19:31:20|51.33|48.93|51.28|48.88|51.33|48.93|51.26|48.86|0
1720812690000|2024-07-12 19:31:30|51.13|48.73|51.13|48.73|51.33|48.93|51.13|48.73|0
1720812700000|2024-07-12 19:31:40|51.11|48.71|51.06|48.66|51.11|48.71|51.03|48.63|0
1720812710000|2024-07-12 19:31:50|51.01|48.61|50.88|48.48|51.01|48.61|50.88|48.48|0
1720812720000|2024-07-12 19:32:00|50.78|48.38|51.06|48.66|51.06|48.66|50.78|48.38|0
1720812730000|2024-07-12 19:32:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1720812740000|2024-07-12 19:32:20|50.93|48.53|51.01|48.61|51.01|48.61|50.93|48.53|0
1720812750000|2024-07-12 19:32:30|51.08|48.68|51.1|48.7|51.11|48.71|51.08|48.68|0
1720812760000|2024-07-12 19:32:40|51.08|48.68|51.06|48.66|51.08|48.68|51.06|48.66|0
1720812770000|2024-07-12 19:32:50|51.01|48.61|51.06|48.66|51.08|48.68|51.01|48.61|0
1720812780000|2024-07-12 19:33:00|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1720812790000|2024-07-12 19:33:10|50.98|48.58|50.98|48.58|51.03|48.63|50.98|48.58|0
1720812800000|2024-07-12 19:33:20|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1720812810000|2024-07-12 19:33:30|50.98|48.58|50.98|48.58|51.01|48.61|50.96|48.56|0
1720812820000|2024-07-12 19:33:40|50.96|48.56|50.93|48.53|50.96|48.56|50.91|48.51|0
1720812830000|2024-07-12 19:33:50|50.91|48.51|50.88|48.48|50.91|48.51|50.88|48.48|0
1720812840000|2024-07-12 19:34:00|50.91|48.51|50.86|48.46|50.91|48.51|50.86|48.46|0
1720812850000|2024-07-12 19:34:10|50.81|48.41|50.76|48.36|50.83|48.43|50.76|48.36|0
1720812860000|2024-07-12 19:34:20|50.73|48.33|50.63|48.23|50.73|48.33|50.61|48.21|0
1720812870000|2024-07-12 19:34:30|50.68|48.28|50.66|48.26|50.71|48.31|50.66|48.26|0
1720812880000|2024-07-12 19:34:40|50.63|48.23|50.61|48.21|50.63|48.23|50.58|48.18|0
1720812890000|2024-07-12 19:34:50|50.58|48.18|50.63|48.23|50.63|48.23|50.58|48.18|0
1720812900000|2024-07-12 19:35:00|50.73|48.33|50.78|48.38|50.78|48.38|50.73|48.33|0
1720812910000|2024-07-12 19:35:10|50.71|48.31|50.76|48.36|50.76|48.36|50.71|48.31|0
1720812920000|2024-07-12 19:35:20|50.78|48.38|50.76|48.36|50.81|48.41|50.73|48.33|0
1720812930000|2024-07-12 19:35:30|50.78|48.38|50.93|48.53|50.93|48.53|50.78|48.38|0
1720812940000|2024-07-12 19:35:40|50.96|48.56|50.91|48.51|50.96|48.56|50.91|48.51|0
1720812950000|2024-07-12 19:35:50|50.88|48.48|50.91|48.51|50.91|48.51|50.88|48.48|0
1720812960000|2024-07-12 19:36:00|50.88|48.48|50.91|48.51|50.93|48.53|50.88|48.48|0
1720812970000|2024-07-12 19:36:10|50.96|48.56|51.01|48.61|51.01|48.61|50.93|48.53|0
1720812980000|2024-07-12 19:36:20|51.08|48.68|50.98|48.58|51.08|48.68|50.98|48.58|0
1720812990000|2024-07-12 19:36:30|50.96|48.56|51.06|48.66|51.08|48.68|50.96|48.56|0
1720813000000|2024-07-12 19:36:40|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1720813010000|2024-07-12 19:36:50|51.11|48.71|51.11|48.71|51.13|48.73|51.08|48.68|0
1720813020000|2024-07-12 19:37:00|51.08|48.68|51.23|48.83|51.23|48.83|51.08|48.68|0
1720813030000|2024-07-12 19:37:10|51.26|48.86|51.36|48.96|51.36|48.96|51.26|48.86|0
1720813040000|2024-07-12 19:37:20|51.31|48.91|51.38|48.98|51.38|48.98|51.31|48.91|0
1720813050000|2024-07-12 19:37:30|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1720813060000|2024-07-12 19:37:40|51.38|48.98|51.61|49.21|51.66|49.26|51.38|48.98|0
1720813070000|2024-07-12 19:37:50|51.66|49.26|51.66|49.26|51.68|49.28|51.66|49.26|0
1720813080000|2024-07-12 19:38:00|51.68|49.28|51.84|49.44|51.84|49.44|51.68|49.28|0
1720813090000|2024-07-12 19:38:10|51.76|49.36|51.61|49.21|51.81|49.41|51.61|49.21|0
1720813100000|2024-07-12 19:38:20|51.58|49.18|51.48|49.08|51.61|49.21|51.48|49.08|0
1720813110000|2024-07-12 19:38:30|51.43|49.03|51.41|49.01|51.46|49.06|51.38|48.98|0
1720813120000|2024-07-12 19:38:40|51.43|49.03|51.51|49.11|51.51|49.11|51.43|49.03|0
1720813130000|2024-07-12 19:38:50|51.48|49.08|51.46|49.06|51.48|49.08|51.43|49.03|0
1720813140000|2024-07-12 19:39:00|51.48|49.08|51.46|49.06|51.51|49.11|51.46|49.06|0
1720813150000|2024-07-12 19:39:10|51.43|49.03|51.53|49.13|51.53|49.13|51.43|49.03|0
1720813160000|2024-07-12 19:39:20|51.58|49.18|51.51|49.11|51.63|49.23|51.51|49.11|0
1720813170000|2024-07-12 19:39:30|51.46|49.06|51.56|49.16|51.56|49.16|51.46|49.06|0
1720813180000|2024-07-12 19:39:40|51.61|49.21|51.58|49.18|51.61|49.21|51.56|49.16|0
1720813190000|2024-07-12 19:39:50|51.56|49.16|51.61|49.21|51.61|49.21|51.56|49.16|0
1720813200000|2024-07-12 19:40:00|51.58|49.18|51.73|49.33|51.73|49.33|51.58|49.18|0
1720813210000|2024-07-12 19:40:10|51.68|49.28|51.84|49.44|51.84|49.44|51.68|49.28|0
1720813220000|2024-07-12 19:40:20|51.99|49.59|51.76|49.36|51.99|49.59|51.76|49.36|0
1720813230000|2024-07-12 19:40:30|51.81|49.41|51.86|49.46|51.86|49.46|51.81|49.41|0
1720813240000|2024-07-12 19:40:40|51.89|49.49|51.91|49.51|51.91|49.51|51.86|49.46|0
1720813250000|2024-07-12 19:40:50|51.89|49.49|51.94|49.54|51.94|49.54|51.89|49.49|0
1720813260000|2024-07-12 19:41:00|51.91|49.51|51.96|49.56|51.96|49.56|51.91|49.51|0
1720813270000|2024-07-12 19:41:10|51.99|49.59|51.99|49.59|52.01|49.61|51.96|49.56|0
1720813280000|2024-07-12 19:41:20|52.12|49.72|52.06|49.66|52.12|49.72|52.05|49.65|0
1720813290000|2024-07-12 19:41:30|52.12|49.72|52.12|49.72|52.12|49.72|52.09|49.69|0
1720813300000|2024-07-12 19:41:40|52.14|49.74|52.09|49.69|52.17|49.77|52.09|49.69|0
1720813310000|2024-07-12 19:41:50|52.12|49.72|52.01|49.61|52.12|49.72|52.01|49.61|0
1720813320000|2024-07-12 19:42:00|52.04|49.64|52.04|49.64|52.04|49.64|52.01|49.61|0
1720813330000|2024-07-12 19:42:10|52.06|49.66|52.01|49.61|52.06|49.66|52.01|49.61|0
1720813340000|2024-07-12 19:42:20|52.06|49.66|52.06|49.66|52.11|49.71|52.06|49.66|0
1720813350000|2024-07-12 19:42:30|52.09|49.69|52.14|49.74|52.14|49.74|52.09|49.69|0
1720813360000|2024-07-12 19:42:40|52.11|49.71|52.01|49.61|52.11|49.71|52.01|49.61|0
1720813370000|2024-07-12 19:42:50|52.04|49.64|52.01|49.61|52.04|49.64|52.01|49.61|0
1720813380000|2024-07-12 19:43:00|52.04|49.64|52.09|49.69|52.14|49.74|52.04|49.64|0
1720813390000|2024-07-12 19:43:10|52.11|49.71|52.17|49.77|52.17|49.77|52.11|49.71|0
1720813400000|2024-07-12 19:43:20|52.32|49.92|52.4|50|52.4|50|52.32|49.92|0
1720813410000|2024-07-12 19:43:30|52.42|50.02|52.52|50.12|52.52|50.12|52.42|50.02|0
1720813420000|2024-07-12 19:43:40|52.5|50.1|52.57|50.17|52.57|50.17|52.5|50.1|0
1720813430000|2024-07-12 19:43:50|52.6|50.2|52.63|50.23|52.7|50.3|52.57|50.17|0
1720813440000|2024-07-12 19:44:00|52.73|50.33|52.63|50.23|52.73|50.33|52.63|50.23|0
1720813450000|2024-07-12 19:44:10|52.7|50.3|52.55|50.15|52.7|50.3|52.5|50.1|0
1720813460000|2024-07-12 19:44:20|52.56|50.16|52.63|50.23|52.63|50.23|52.56|50.16|0
1720813470000|2024-07-12 19:44:30|52.65|50.25|52.65|50.25|52.68|50.28|52.63|50.23|0
1720813480000|2024-07-12 19:44:40|52.63|50.23|52.66|50.26|52.68|50.28|52.63|50.23|0
1720813490000|2024-07-12 19:44:50|52.63|50.23|52.52|50.12|52.63|50.23|52.52|50.12|0
1720813500000|2024-07-12 19:45:00|52.45|50.05|52.32|49.92|52.45|50.05|52.29|49.89|0
1720813510000|2024-07-12 19:45:10|52.24|49.84|52.24|49.84|52.34|49.94|52.22|49.82|0
1720813520000|2024-07-12 19:45:20|52.17|49.77|52.24|49.84|52.24|49.84|52.17|49.77|0
1720813530000|2024-07-12 19:45:30|52.39|49.99|52.45|50.05|52.47|50.07|52.39|49.99|0
1720813540000|2024-07-12 19:45:40|52.42|50.02|52.39|49.99|52.45|50.05|52.39|49.99|0
1720813550000|2024-07-12 19:45:50|52.42|50.02|52.34|49.94|52.42|50.02|52.34|49.94|0
1720813560000|2024-07-12 19:46:00|52.37|49.97|52.27|49.87|52.37|49.97|52.22|49.82|0
1720813570000|2024-07-12 19:46:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1720813580000|2024-07-12 19:46:20|52.29|49.89|52.22|49.82|52.29|49.89|52.19|49.79|0
1720813590000|2024-07-12 19:46:30|52.19|49.79|52.29|49.89|52.29|49.89|52.19|49.79|0
1720813600000|2024-07-12 19:46:40|52.32|49.92|52.45|50.05|52.45|50.05|52.32|49.92|0
1720813610000|2024-07-12 19:46:50|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1720813620000|2024-07-12 19:47:00|52.34|49.94|52.42|50.02|52.42|50.02|52.32|49.92|0
1720813630000|2024-07-12 19:47:10|52.45|50.05|52.6|50.2|52.6|50.2|52.45|50.05|0
1720813640000|2024-07-12 19:47:20|52.57|50.17|52.6|50.2|52.6|50.2|52.57|50.17|0
1720813650000|2024-07-12 19:47:30|52.55|50.15|52.63|50.23|52.63|50.23|52.55|50.15|0
1720813660000|2024-07-12 19:47:40|52.6|50.2|52.68|50.28|52.68|50.28|52.6|50.2|0
1720813670000|2024-07-12 19:47:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1720813680000|2024-07-12 19:48:00|52.78|50.38|52.73|50.33|52.78|50.38|52.68|50.28|0
1720813690000|2024-07-12 19:48:10|52.7|50.3|52.8|50.4|52.8|50.4|52.68|50.28|0
1720813700000|2024-07-12 19:48:20|52.86|50.46|52.73|50.33|52.86|50.46|52.73|50.33|0
1720813710000|2024-07-12 19:48:30|50.49|48.09|50.42|48.02|50.49|48.09|50.42|48.02|0
1720813720000|2024-07-12 19:48:40|50.44|48.04|51.22|48.82|51.24|48.84|50.44|48.04|0
1720813730000|2024-07-12 19:48:50|51.27|48.87|51.37|48.97|51.37|48.97|51.24|48.84|0
1720813740000|2024-07-12 19:49:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1720813750000|2024-07-12 19:49:10|51.4|49|51.42|49.02|51.45|49.05|51.4|49|0
1720813760000|2024-07-12 19:49:20|51.47|49.07|51.45|49.05|51.47|49.07|51.42|49.02|0
1720813770000|2024-07-12 19:49:30|51.52|49.12|51.5|49.1|51.52|49.12|51.45|49.05|0
1720813780000|2024-07-12 19:49:40|51.6|49.2|51.65|49.25|51.7|49.3|51.6|49.2|0
1720813790000|2024-07-12 19:49:50|51.57|49.17|51.52|49.12|51.57|49.17|51.47|49.07|0
1720813800000|2024-07-12 19:50:00|51.55|49.15|51.85|49.45|51.85|49.45|51.55|49.15|0
1720813810000|2024-07-12 19:50:10|51.88|49.48|52.11|49.71|52.11|49.71|51.83|49.43|0
1720813820000|2024-07-12 19:50:20|52.19|49.79|52.21|49.81|52.29|49.89|52.19|49.79|0
1720813830000|2024-07-12 19:50:30|52.37|49.97|52.39|49.99|52.39|49.99|52.29|49.89|0
1720813840000|2024-07-12 19:50:40|52.5|50.1|52.42|50.02|52.5|50.1|52.39|49.99|0
1720813850000|2024-07-12 19:50:50|52.5|50.1|52.44|50.04|52.5|50.1|52.39|49.99|0
1720813860000|2024-07-12 19:51:00|52.42|50.02|52.26|49.86|52.42|50.02|52.26|49.86|0
1720813870000|2024-07-12 19:51:10|52.21|49.81|52.19|49.79|52.26|49.86|52.19|49.79|0
1720813880000|2024-07-12 19:51:20|52.11|49.71|52.03|49.63|52.11|49.71|52.01|49.61|0
1720813890000|2024-07-12 19:51:30|52.08|49.68|52.08|49.68|52.08|49.68|52.03|49.63|0
1720813900000|2024-07-12 19:51:40|52.14|49.74|52.06|49.66|52.26|49.86|52.06|49.66|0
1720813910000|2024-07-12 19:51:50|52.01|49.61|52.11|49.71|52.11|49.71|52.01|49.61|0
1720813920000|2024-07-12 19:52:00|52.13|49.73|52.08|49.68|52.13|49.73|52.06|49.66|0
1720813930000|2024-07-12 19:52:10|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1720813940000|2024-07-12 19:52:20|52.08|49.68|52.06|49.66|52.11|49.71|52.06|49.66|0
1720813950000|2024-07-12 19:52:30|52.01|49.61|52.11|49.71|52.13|49.73|52.01|49.61|0
1720813960000|2024-07-12 19:52:40|52.13|49.73|52.19|49.79|52.21|49.81|52.13|49.73|0
1720813970000|2024-07-12 19:52:50|52.16|49.76|52.24|49.84|52.24|49.84|52.16|49.76|0
1720813980000|2024-07-12 19:53:00|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1720813990000|2024-07-12 19:53:10|52.13|49.73|52.24|49.84|52.26|49.86|52.13|49.73|0
1720814000000|2024-07-12 19:53:20|52.21|49.81|52.24|49.84|52.24|49.84|52.21|49.81|0
1720814010000|2024-07-12 19:53:30|52.21|49.81|52.21|49.81|52.24|49.84|52.21|49.81|0
1720814020000|2024-07-12 19:53:40|52.13|49.73|52.06|49.66|52.13|49.73|52.06|49.66|0
1720814030000|2024-07-12 19:53:50|52.08|49.68|52.01|49.61|52.08|49.68|52.01|49.61|0
1720814040000|2024-07-12 19:54:00|51.9|49.5|51.69|49.29|51.9|49.5|51.69|49.29|0
1720814050000|2024-07-12 19:54:10|51.62|49.22|51.6|49.2|51.7|49.3|51.6|49.2|0
1720814060000|2024-07-12 19:54:20|51.62|49.22|51.67|49.27|51.67|49.27|51.6|49.2|0
1720814070000|2024-07-12 19:54:30|51.7|49.3|51.67|49.27|51.7|49.3|51.67|49.27|0
1720814080000|2024-07-12 19:54:40|51.65|49.25|51.42|49.02|51.65|49.25|51.42|49.02|0
1720814090000|2024-07-12 19:54:50|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1720814100000|2024-07-12 19:55:00|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1720814110000|2024-07-12 19:55:10|51.6|49.2|51.62|49.22|51.67|49.27|51.6|49.2|0
1720814120000|2024-07-12 19:55:20|51.7|49.3|51.67|49.27|51.7|49.3|51.6|49.2|0
1720814130000|2024-07-12 19:55:30|51.7|49.3|51.7|49.3|51.72|49.32|51.67|49.27|0
1720814140000|2024-07-12 19:55:40|51.67|49.27|51.75|49.35|51.75|49.35|51.67|49.27|0
1720814150000|2024-07-12 19:55:50|51.72|49.32|51.67|49.27|51.72|49.32|51.6|49.2|0
1720814160000|2024-07-12 19:56:00|51.72|49.32|51.85|49.45|51.85|49.45|51.72|49.32|0
1720814170000|2024-07-12 19:56:10|51.8|49.4|51.9|49.5|51.9|49.5|51.75|49.35|0
1720814180000|2024-07-12 19:56:20|51.83|49.43|51.8|49.4|51.85|49.45|51.8|49.4|0
1720814190000|2024-07-12 19:56:30|51.85|49.45|51.83|49.43|51.85|49.45|51.8|49.4|0
1720814200000|2024-07-12 19:56:40|51.88|49.48|51.95|49.55|51.95|49.55|51.88|49.48|0
1720814210000|2024-07-12 19:56:50|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1720814220000|2024-07-12 19:57:00|52.03|49.63|52.16|49.76|52.16|49.76|52.03|49.63|0
1720814230000|2024-07-12 19:57:10|52.13|49.73|52.16|49.76|52.19|49.79|52.13|49.73|0
1720814240000|2024-07-12 19:57:20|52.13|49.73|52.03|49.63|52.13|49.73|52.03|49.63|0
1720814250000|2024-07-12 19:57:30|52.01|49.61|52.11|49.71|52.11|49.71|52.01|49.61|0
1720814260000|2024-07-12 19:57:40|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1720814270000|2024-07-12 19:57:50|52.11|49.71|52.13|49.73|52.13|49.73|52.11|49.71|0
1720814280000|2024-07-12 19:58:00|52.16|49.76|52.29|49.89|52.29|49.89|52.16|49.76|0
1720814290000|2024-07-12 19:58:10|52.26|49.86|52.26|49.86|52.29|49.89|52.24|49.84|0
1720814300000|2024-07-12 19:58:20|52.29|49.89|52.31|49.91|52.34|49.94|52.29|49.89|0
1720814310000|2024-07-12 19:58:30|52.34|49.94|52.39|49.99|52.39|49.99|52.31|49.91|0
1720814320000|2024-07-12 19:58:40|52.34|49.94|52.36|49.96|52.39|49.99|52.34|49.94|0
1720814330000|2024-07-12 19:58:50|52.39|49.99|52.47|50.07|52.47|50.07|52.36|49.96|0
1720814340000|2024-07-12 19:59:00|52.39|49.99|52.42|50.02|52.42|50.02|52.31|49.91|0
1720814350000|2024-07-12 19:59:10|52.36|49.96|52.11|49.71|52.36|49.96|52.11|49.71|0
1720814360000|2024-07-12 19:59:20|52.18|49.78|52.34|49.94|52.34|49.94|52.18|49.78|0
1720814370000|2024-07-12 19:59:30|52.31|49.91|52.34|49.94|52.34|49.94|52.29|49.89|0
1720814380000|2024-07-12 19:59:40|52.49|50.09|52.6|50.2|52.6|50.2|52.49|50.09|0
1720814390000|2024-07-12 19:59:50|52.67|50.27|52.31|49.91|52.67|50.27|52.31|49.91|0
1720814400000|2024-07-12 20:00:00|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1720814410000|2024-07-12 20:00:10|51.75|49.35|51.65|49.25|51.75|49.35|51.62|49.22|0
1720814420000|2024-07-12 20:00:20|51.7|49.3|51.7|49.3|51.7|49.3|51.65|49.25|0
1720814430000|2024-07-12 20:00:30|51.75|49.35|51.62|49.22|51.75|49.35|51.62|49.22|0
1720814440000|2024-07-12 20:00:40|51.6|49.2|51.77|49.37|51.77|49.37|51.6|49.2|0
1720814450000|2024-07-12 20:00:50|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1720814460000|2024-07-12 20:01:00|51.75|49.35|51.7|49.3|51.75|49.35|51.7|49.3|0
1720814470000|2024-07-12 20:01:10|51.72|49.32|51.72|49.32|51.72|49.32|51.7|49.3|0
1720814480000|2024-07-12 20:01:20|51.7|49.3|51.8|49.4|51.8|49.4|51.7|49.3|0
1720814490000|2024-07-12 20:01:30|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1720814500000|2024-07-12 20:01:40|51.83|49.43|51.93|49.53|51.93|49.53|51.83|49.43|0
1720814510000|2024-07-12 20:01:50|52|49.6|52.03|49.63|52.03|49.63|52|49.6|0
1720814520000|2024-07-12 20:02:00|52.11|49.71|52.08|49.68|52.13|49.73|52.08|49.68|0
1720814530000|2024-07-12 20:02:10|52.06|49.66|51.98|49.58|52.06|49.66|51.93|49.53|0
1720814540000|2024-07-12 20:02:20|51.95|49.55|51.93|49.53|51.95|49.55|51.9|49.5|0
1720814550000|2024-07-12 20:02:30|51.9|49.5|51.98|49.58|51.98|49.58|51.9|49.5|0
1720814560000|2024-07-12 20:02:40|51.93|49.53|52|49.6|52|49.6|51.93|49.53|0
1720814570000|2024-07-12 20:02:50|51.98|49.58|51.95|49.55|51.98|49.58|51.95|49.55|0
1720814580000|2024-07-12 20:03:00|51.93|49.53|51.98|49.58|51.98|49.58|51.93|49.53|0
1720814590000|2024-07-12 20:03:10|52.02|49.62|52.08|49.68|52.08|49.68|52.02|49.62|0
1720814600000|2024-07-12 20:03:20|52.06|49.66|52.06|49.66|52.08|49.68|52.06|49.66|0
1720814610000|2024-07-12 20:03:30|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1720814620000|2024-07-12 20:03:40|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1720814630000|2024-07-12 20:03:50|52|49.6|51.95|49.55|52|49.6|51.95|49.55|0
1720814640000|2024-07-12 20:04:00|51.97|49.57|51.93|49.53|51.97|49.57|51.93|49.53|0
1720814650000|2024-07-12 20:04:10|51.9|49.5|51.93|49.53|51.93|49.53|51.9|49.5|0
1720814670000|2024-07-12 20:04:30|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1720814690000|2024-07-12 20:04:50|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1720814700000|2024-07-12 20:05:00|51.98|49.58|51.93|49.53|51.98|49.58|51.93|49.53|0
1720814710000|2024-07-12 20:05:10|51.91|49.51|51.9|49.5|51.91|49.51|51.9|49.5|0
1720814720000|2024-07-12 20:05:20|51.88|49.48|51.8|49.4|51.88|49.48|51.8|49.4|0
1720814730000|2024-07-12 20:05:30|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1720814740000|2024-07-12 20:05:40|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1720814750000|2024-07-12 20:05:50|51.82|49.42|51.82|49.42|51.82|49.42|51.81|49.41|0
1720814760000|2024-07-12 20:06:00|51.85|49.45|51.85|49.45|51.85|49.45|51.82|49.42|0
1720814770000|2024-07-12 20:06:10|51.82|49.42|51.8|49.4|51.85|49.45|51.8|49.4|0
1720814780000|2024-07-12 20:06:20|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1720814800000|2024-07-12 20:06:40|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1720814810000|2024-07-12 20:06:50|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1720814820000|2024-07-12 20:07:00|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1720814830000|2024-07-12 20:07:10|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1720814840000|2024-07-12 20:07:20|51.87|49.47|51.9|49.5|51.9|49.5|51.87|49.47|0
1720814850000|2024-07-12 20:07:30|51.87|49.47|51.9|49.5|51.9|49.5|51.87|49.47|0
1720814870000|2024-07-12 20:07:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1720814880000|2024-07-12 20:08:00|51.9|49.5|51.87|49.47|51.9|49.5|51.87|49.47|0
1720814900000|2024-07-12 20:08:20|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1720814910000|2024-07-12 20:08:30|51.82|49.42|51.82|49.42|51.82|49.42|51.8|49.4|0
1720814920000|2024-07-12 20:08:40|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1720814930000|2024-07-12 20:08:50|51.8|49.4|51.82|49.42|51.82|49.42|51.8|49.4|0
1720814960000|2024-07-12 20:09:20|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1720814970000|2024-07-12 20:09:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720814980000|2024-07-12 20:09:40|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1720814990000|2024-07-12 20:09:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720815000000|2024-07-12 20:10:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1720815010000|2024-07-12 20:10:10|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1720815020000|2024-07-12 20:10:20|51.9|49.5|51.87|49.47|51.9|49.5|51.87|49.47|0
1720815050000|2024-07-12 20:10:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720815060000|2024-07-12 20:11:00|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1720815070000|2024-07-12 20:11:10|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720815080000|2024-07-12 20:11:20|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1720815090000|2024-07-12 20:11:30|51.9|49.5|51.93|49.53|51.93|49.53|51.9|49.5|0
1720815100000|2024-07-12 20:11:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1720815140000|2024-07-12 20:12:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1720815150000|2024-07-12 20:12:30|51.95|49.55|51.92|49.52|51.95|49.55|51.92|49.52|0
1720815160000|2024-07-12 20:12:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1720815170000|2024-07-12 20:12:50|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1720815180000|2024-07-12 20:13:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720815190000|2024-07-12 20:13:10|51.92|49.52|51.92|49.52|51.92|49.52|51.9|49.5|0
1720815200000|2024-07-12 20:13:20|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1720815210000|2024-07-12 20:13:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1720815240000|2024-07-12 20:14:00|51.87|49.47|51.85|49.45|51.87|49.47|51.82|49.42|0
1720815250000|2024-07-12 20:14:10|51.82|49.42|51.85|49.45|51.85|49.45|51.82|49.42|0
1720815260000|2024-07-12 20:14:20|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1720815270000|2024-07-12 20:14:30|51.87|49.47|51.87|49.47|51.9|49.5|51.87|49.47|0
1720815280000|2024-07-12 20:14:40|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1721002800000|2024-07-15 00:20:00|50.88|48.48|50.85|48.45|50.88|48.48|50.85|48.45|0
1721002850000|2024-07-15 00:20:50|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1721002880000|2024-07-15 00:21:20|50.86|48.46|50.85|48.45|50.86|48.46|50.85|48.45|0
1721002890000|2024-07-15 00:21:30|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721002900000|2024-07-15 00:21:40|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721002910000|2024-07-15 00:21:50|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721002970000|2024-07-15 00:22:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721003030000|2024-07-15 00:23:50|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721003040000|2024-07-15 00:24:00|50.87|48.47|50.85|48.45|50.87|48.47|50.85|48.45|0
1721003060000|2024-07-15 00:24:20|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1721003100000|2024-07-15 00:25:00|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1721003110000|2024-07-15 00:25:10|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1721003140000|2024-07-15 00:25:40|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721003190000|2024-07-15 00:26:30|50.77|48.37|50.77|48.37|50.79|48.39|50.77|48.37|0
1721003200000|2024-07-15 00:26:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721003210000|2024-07-15 00:26:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721003220000|2024-07-15 00:27:00|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721003230000|2024-07-15 00:27:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1721003240000|2024-07-15 00:27:20|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1721003250000|2024-07-15 00:27:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1721003270000|2024-07-15 00:27:50|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1721003280000|2024-07-15 00:28:00|50.77|48.37|50.8|48.4|50.8|48.4|50.77|48.37|0
1721003290000|2024-07-15 00:28:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721003300000|2024-07-15 00:28:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1721003320000|2024-07-15 00:28:40|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1721003330000|2024-07-15 00:28:50|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1721003340000|2024-07-15 00:29:00|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721003350000|2024-07-15 00:29:10|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1721003430000|2024-07-15 00:30:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1721003460000|2024-07-15 00:31:00|50.7|48.3|50.67|48.27|50.7|48.3|50.67|48.27|0
1721003470000|2024-07-15 00:31:10|50.7|48.3|50.67|48.27|50.7|48.3|50.67|48.27|0
1721003490000|2024-07-15 00:31:30|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1721003500000|2024-07-15 00:31:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721003510000|2024-07-15 00:31:50|50.67|48.27|50.67|48.27|50.68|48.28|50.67|48.27|0
1721003540000|2024-07-15 00:32:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1721003550000|2024-07-15 00:32:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1721003560000|2024-07-15 00:32:40|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1721003570000|2024-07-15 00:32:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1721003640000|2024-07-15 00:34:00|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721003650000|2024-07-15 00:34:10|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1721003700000|2024-07-15 00:35:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721003710000|2024-07-15 00:35:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721003720000|2024-07-15 00:35:20|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1721003730000|2024-07-15 00:35:30|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721003740000|2024-07-15 00:35:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721003800000|2024-07-15 00:36:40|50.57|48.17|50.57|48.17|50.57|48.17|50.54|48.14|0
1721003810000|2024-07-15 00:36:50|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1721003820000|2024-07-15 00:37:00|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721003830000|2024-07-15 00:37:10|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1721003840000|2024-07-15 00:37:20|50.54|48.14|50.44|48.04|50.54|48.14|50.44|48.04|0
1721003890000|2024-07-15 00:38:10|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1721003930000|2024-07-15 00:38:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721003950000|2024-07-15 00:39:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721003960000|2024-07-15 00:39:20|50.44|48.04|50.47|48.07|50.47|48.07|50.44|48.04|0
1721003980000|2024-07-15 00:39:40|50.49|48.09|50.52|48.12|50.52|48.12|50.49|48.09|0
1721004020000|2024-07-15 00:40:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721004040000|2024-07-15 00:40:40|50.53|48.13|50.52|48.12|50.53|48.13|50.52|48.12|0
1721004050000|2024-07-15 00:40:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721004070000|2024-07-15 00:41:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004080000|2024-07-15 00:41:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721004120000|2024-07-15 00:42:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721004150000|2024-07-15 00:42:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721004160000|2024-07-15 00:42:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721004170000|2024-07-15 00:42:50|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1721004190000|2024-07-15 00:43:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721004200000|2024-07-15 00:43:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721004340000|2024-07-15 00:45:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721004350000|2024-07-15 00:45:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721004360000|2024-07-15 00:46:00|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721004370000|2024-07-15 00:46:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721004380000|2024-07-15 00:46:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004390000|2024-07-15 00:46:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721004400000|2024-07-15 00:46:40|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004440000|2024-07-15 00:47:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721004450000|2024-07-15 00:47:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004460000|2024-07-15 00:47:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721004480000|2024-07-15 00:48:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721004490000|2024-07-15 00:48:10|50.48|48.08|50.49|48.09|50.49|48.09|50.48|48.08|0
1721004510000|2024-07-15 00:48:30|50.47|48.07|50.47|48.07|50.49|48.09|50.47|48.07|0
1721004540000|2024-07-15 00:49:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721004560000|2024-07-15 00:49:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004580000|2024-07-15 00:49:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721004590000|2024-07-15 00:49:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721004650000|2024-07-15 00:50:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721004660000|2024-07-15 00:51:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721004670000|2024-07-15 00:51:10|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1721004700000|2024-07-15 00:51:40|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1721004710000|2024-07-15 00:51:50|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1721004730000|2024-07-15 00:52:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721004780000|2024-07-15 00:53:00|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1721004810000|2024-07-15 00:53:30|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1721004820000|2024-07-15 00:53:40|50.55|48.15|50.57|48.17|50.57|48.17|50.54|48.14|0
1721004830000|2024-07-15 00:53:50|50.55|48.15|50.54|48.14|50.57|48.17|50.54|48.14|0
1721004880000|2024-07-15 00:54:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721004890000|2024-07-15 00:54:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721004940000|2024-07-15 00:55:40|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721004960000|2024-07-15 00:56:00|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1721004970000|2024-07-15 00:56:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721004980000|2024-07-15 00:56:20|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721005000000|2024-07-15 00:56:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721005050000|2024-07-15 00:57:30|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1721005080000|2024-07-15 00:58:00|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721005090000|2024-07-15 00:58:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005110000|2024-07-15 00:58:30|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1721005120000|2024-07-15 00:58:40|50.55|48.15|50.56|48.16|50.56|48.16|50.54|48.14|0
1721005160000|2024-07-15 00:59:20|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721005180000|2024-07-15 00:59:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005200000|2024-07-15 01:00:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721005210000|2024-07-15 01:00:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721005220000|2024-07-15 01:00:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721005250000|2024-07-15 01:00:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721005260000|2024-07-15 01:01:00|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721005270000|2024-07-15 01:01:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721005280000|2024-07-15 01:01:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721005290000|2024-07-15 01:01:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721005300000|2024-07-15 01:01:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005330000|2024-07-15 01:02:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005360000|2024-07-15 01:02:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005370000|2024-07-15 01:02:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005430000|2024-07-15 01:03:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005450000|2024-07-15 01:04:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005460000|2024-07-15 01:04:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005470000|2024-07-15 01:04:30|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1721005490000|2024-07-15 01:04:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005590000|2024-07-15 01:06:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005630000|2024-07-15 01:07:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721005650000|2024-07-15 01:07:30|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1721005660000|2024-07-15 01:07:40|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1721005670000|2024-07-15 01:07:50|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721005680000|2024-07-15 01:08:00|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1721005690000|2024-07-15 01:08:10|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1721005710000|2024-07-15 01:08:30|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005720000|2024-07-15 01:08:40|50.55|48.15|50.54|48.14|50.56|48.16|50.54|48.14|0
1721005760000|2024-07-15 01:09:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005770000|2024-07-15 01:09:30|50.55|48.15|50.54|48.14|50.56|48.16|50.54|48.14|0
1721005800000|2024-07-15 01:10:00|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1721005820000|2024-07-15 01:10:20|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1721005830000|2024-07-15 01:10:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721005840000|2024-07-15 01:10:40|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721005850000|2024-07-15 01:10:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005900000|2024-07-15 01:11:40|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1721005910000|2024-07-15 01:11:50|50.51|48.11|50.52|48.12|50.54|48.14|50.51|48.11|0
1721005920000|2024-07-15 01:12:00|50.51|48.11|50.51|48.11|50.51|48.11|50.5|48.1|0
1721005930000|2024-07-15 01:12:10|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721005940000|2024-07-15 01:12:20|50.5|48.1|50.51|48.11|50.51|48.11|50.49|48.09|0
1721005960000|2024-07-15 01:12:40|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1721005970000|2024-07-15 01:12:50|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721005980000|2024-07-15 01:13:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721005990000|2024-07-15 01:13:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721006030000|2024-07-15 01:13:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721006040000|2024-07-15 01:14:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006050000|2024-07-15 01:14:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721006070000|2024-07-15 01:14:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006080000|2024-07-15 01:14:40|50.52|48.12|50.52|48.12|50.52|48.12|50.51|48.11|0
1721006090000|2024-07-15 01:14:50|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1721006100000|2024-07-15 01:15:00|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721006110000|2024-07-15 01:15:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006120000|2024-07-15 01:15:20|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1721006130000|2024-07-15 01:15:30|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1721006140000|2024-07-15 01:15:40|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1721006150000|2024-07-15 01:15:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721006160000|2024-07-15 01:16:00|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1721006170000|2024-07-15 01:16:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721006180000|2024-07-15 01:16:20|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1721006200000|2024-07-15 01:16:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006210000|2024-07-15 01:16:50|50.52|48.12|50.53|48.13|50.53|48.13|50.52|48.12|0
1721006220000|2024-07-15 01:17:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721006250000|2024-07-15 01:17:30|50.55|48.15|50.53|48.13|50.56|48.16|50.53|48.13|0
1721006330000|2024-07-15 01:18:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006350000|2024-07-15 01:19:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721006370000|2024-07-15 01:19:30|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721006390000|2024-07-15 01:19:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006400000|2024-07-15 01:20:00|50.48|48.08|50.51|48.11|50.51|48.11|50.48|48.08|0
1721006410000|2024-07-15 01:20:10|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721006420000|2024-07-15 01:20:20|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721006430000|2024-07-15 01:20:30|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1721006470000|2024-07-15 01:21:10|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1721006560000|2024-07-15 01:22:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721006630000|2024-07-15 01:23:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1721006690000|2024-07-15 01:24:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721006710000|2024-07-15 01:25:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721006730000|2024-07-15 01:25:30|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1721006750000|2024-07-15 01:25:50|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721006760000|2024-07-15 01:26:00|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721006770000|2024-07-15 01:26:10|50.51|48.11|50.51|48.11|50.51|48.11|50.5|48.1|0
1721006790000|2024-07-15 01:26:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721006840000|2024-07-15 01:27:20|50.46|48.06|50.51|48.11|50.51|48.11|50.46|48.06|0
1721006850000|2024-07-15 01:27:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721006860000|2024-07-15 01:27:40|50.5|48.1|50.51|48.11|50.51|48.11|50.48|48.08|0
1721006890000|2024-07-15 01:28:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721006900000|2024-07-15 01:28:20|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1721006920000|2024-07-15 01:28:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721006930000|2024-07-15 01:28:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721006940000|2024-07-15 01:29:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1721006960000|2024-07-15 01:29:20|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1721006970000|2024-07-15 01:29:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721006980000|2024-07-15 01:29:40|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1721007000000|2024-07-15 01:30:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721007020000|2024-07-15 01:30:20|50.57|48.17|50.56|48.16|50.57|48.17|50.56|48.16|0
1721007040000|2024-07-15 01:30:40|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1721007060000|2024-07-15 01:31:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721007070000|2024-07-15 01:31:10|50.58|48.18|50.61|48.21|50.61|48.21|50.58|48.18|0
1721007090000|2024-07-15 01:31:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721007100000|2024-07-15 01:31:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1721007110000|2024-07-15 01:31:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721007120000|2024-07-15 01:32:00|50.57|48.17|50.56|48.16|50.57|48.17|50.56|48.16|0
1721007130000|2024-07-15 01:32:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721007140000|2024-07-15 01:32:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721007150000|2024-07-15 01:32:30|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1721007180000|2024-07-15 01:33:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721007190000|2024-07-15 01:33:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721007200000|2024-07-15 01:33:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721007210000|2024-07-15 01:33:30|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1721007220000|2024-07-15 01:33:40|50.57|48.17|50.56|48.16|50.57|48.17|50.56|48.16|0
1721007230000|2024-07-15 01:33:50|50.54|48.14|50.53|48.13|50.56|48.16|50.53|48.13|0
1721007250000|2024-07-15 01:34:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721007260000|2024-07-15 01:34:20|50.53|48.13|50.56|48.16|50.56|48.16|50.53|48.13|0
1721007280000|2024-07-15 01:34:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721007290000|2024-07-15 01:34:50|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1721007320000|2024-07-15 01:35:20|50.57|48.17|50.58|48.18|50.58|48.18|50.56|48.16|0
1721007330000|2024-07-15 01:35:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721007350000|2024-07-15 01:35:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721007360000|2024-07-15 01:36:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721007380000|2024-07-15 01:36:20|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1721007410000|2024-07-15 01:36:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721007420000|2024-07-15 01:37:00|50.53|48.13|50.58|48.18|50.58|48.18|50.53|48.13|0
1721007480000|2024-07-15 01:38:00|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721007510000|2024-07-15 01:38:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721007520000|2024-07-15 01:38:40|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721007540000|2024-07-15 01:39:00|50.54|48.14|50.5|48.1|50.54|48.14|50.5|48.1|0
1721007560000|2024-07-15 01:39:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721007570000|2024-07-15 01:39:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721007580000|2024-07-15 01:39:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721007600000|2024-07-15 01:40:00|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1721007630000|2024-07-15 01:40:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721007640000|2024-07-15 01:40:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721007660000|2024-07-15 01:41:00|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1721007720000|2024-07-15 01:42:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721007740000|2024-07-15 01:42:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721007750000|2024-07-15 01:42:30|50.4|48|50.43|48.03|50.43|48.03|50.4|48|0
1721007760000|2024-07-15 01:42:40|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1721007800000|2024-07-15 01:43:20|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1721007860000|2024-07-15 01:44:20|50.44|48.04|50.45|48.05|50.47|48.07|50.44|48.04|0
1721007880000|2024-07-15 01:44:40|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1721007960000|2024-07-15 01:46:00|50.48|48.08|50.48|48.08|50.49|48.09|50.48|48.08|0
1721007970000|2024-07-15 01:46:10|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721007980000|2024-07-15 01:46:20|50.5|48.1|50.53|48.13|50.53|48.13|50.5|48.1|0
1721008010000|2024-07-15 01:46:50|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1721008020000|2024-07-15 01:47:00|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721008030000|2024-07-15 01:47:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721008040000|2024-07-15 01:47:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721008070000|2024-07-15 01:47:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008090000|2024-07-15 01:48:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721008110000|2024-07-15 01:48:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008120000|2024-07-15 01:48:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721008140000|2024-07-15 01:49:00|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1721008190000|2024-07-15 01:49:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721008200000|2024-07-15 01:50:00|50.5|48.1|50.5|48.1|50.5|48.1|50.48|48.08|0
1721008250000|2024-07-15 01:50:50|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1721008260000|2024-07-15 01:51:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721008300000|2024-07-15 01:51:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721008310000|2024-07-15 01:51:50|50.48|48.08|50.48|48.08|50.5|48.1|50.48|48.08|0
1721008320000|2024-07-15 01:52:00|50.49|48.09|50.48|48.08|50.5|48.1|50.48|48.08|0
1721008390000|2024-07-15 01:53:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008400000|2024-07-15 01:53:20|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721008430000|2024-07-15 01:53:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008440000|2024-07-15 01:54:00|50.49|48.09|50.49|48.09|50.5|48.1|50.49|48.09|0
1721008450000|2024-07-15 01:54:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008470000|2024-07-15 01:54:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721008480000|2024-07-15 01:54:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008500000|2024-07-15 01:55:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721008510000|2024-07-15 01:55:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008520000|2024-07-15 01:55:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721008530000|2024-07-15 01:55:30|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721008540000|2024-07-15 01:55:40|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721008550000|2024-07-15 01:55:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721008560000|2024-07-15 01:56:00|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1721008590000|2024-07-15 01:56:30|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1721008600000|2024-07-15 01:56:40|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1721008670000|2024-07-15 01:57:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008680000|2024-07-15 01:58:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721008730000|2024-07-15 01:58:50|50.51|48.11|50.5|48.1|50.52|48.12|50.5|48.1|0
1721008760000|2024-07-15 01:59:20|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721008770000|2024-07-15 01:59:30|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1721008780000|2024-07-15 01:59:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721008790000|2024-07-15 01:59:50|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1721008800000|2024-07-15 02:00:00|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1721008810000|2024-07-15 02:00:10|50.42|48.02|50.45|48.05|50.45|48.05|50.42|48.02|0
1721008840000|2024-07-15 02:00:40|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1721008850000|2024-07-15 02:00:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721008860000|2024-07-15 02:01:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721008890000|2024-07-15 02:01:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721008910000|2024-07-15 02:01:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721008920000|2024-07-15 02:02:00|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1721008930000|2024-07-15 02:02:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721008940000|2024-07-15 02:02:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721008960000|2024-07-15 02:02:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721008990000|2024-07-15 02:03:10|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1721009020000|2024-07-15 02:03:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721009030000|2024-07-15 02:03:50|50.42|48.02|50.45|48.05|50.47|48.07|50.42|48.02|0
1721009080000|2024-07-15 02:04:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721009090000|2024-07-15 02:04:50|50.45|48.05|50.42|48.02|50.45|48.05|50.42|48.02|0
1721009110000|2024-07-15 02:05:10|50.44|48.04|50.44|48.04|50.45|48.05|50.42|48.02|0
1721009120000|2024-07-15 02:05:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721009130000|2024-07-15 02:05:30|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1721009150000|2024-07-15 02:05:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721009160000|2024-07-15 02:06:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721009190000|2024-07-15 02:06:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721009200000|2024-07-15 02:06:40|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1721009270000|2024-07-15 02:07:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721009280000|2024-07-15 02:08:00|50.37|47.97|50.37|47.97|50.39|47.99|50.37|47.97|0
1721009310000|2024-07-15 02:08:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721009350000|2024-07-15 02:09:10|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721009360000|2024-07-15 02:09:20|50.36|47.96|50.35|47.95|50.37|47.97|50.35|47.95|0
1721009370000|2024-07-15 02:09:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721009400000|2024-07-15 02:10:00|50.4|48|50.4|48|50.4|48|50.37|47.97|0
1721009410000|2024-07-15 02:10:10|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1721009430000|2024-07-15 02:10:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721009450000|2024-07-15 02:10:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721009460000|2024-07-15 02:11:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1721009470000|2024-07-15 02:11:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721009500000|2024-07-15 02:11:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1721009510000|2024-07-15 02:11:50|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1721009540000|2024-07-15 02:12:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721009550000|2024-07-15 02:12:30|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1721009560000|2024-07-15 02:12:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721009570000|2024-07-15 02:12:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721009620000|2024-07-15 02:13:40|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1721009630000|2024-07-15 02:13:50|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721009690000|2024-07-15 02:14:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721009700000|2024-07-15 02:15:00|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1721009710000|2024-07-15 02:15:10|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1721009730000|2024-07-15 02:15:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1721009740000|2024-07-15 02:15:40|50.57|48.17|50.57|48.17|50.6|48.2|50.57|48.17|0
1721009750000|2024-07-15 02:15:50|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1721009760000|2024-07-15 02:16:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1721009780000|2024-07-15 02:16:20|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1721009790000|2024-07-15 02:16:30|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1721009800000|2024-07-15 02:16:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1721009810000|2024-07-15 02:16:50|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721009820000|2024-07-15 02:17:00|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1721009840000|2024-07-15 02:17:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721009900000|2024-07-15 02:18:20|50.63|48.23|50.65|48.25|50.67|48.27|50.63|48.23|0
1721009910000|2024-07-15 02:18:30|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1721009930000|2024-07-15 02:18:50|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1721009950000|2024-07-15 02:19:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721009960000|2024-07-15 02:19:20|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1721010010000|2024-07-15 02:20:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721010020000|2024-07-15 02:20:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721010040000|2024-07-15 02:20:40|50.62|48.22|50.59|48.19|50.62|48.22|50.59|48.19|0
1721010050000|2024-07-15 02:20:50|50.62|48.22|50.59|48.19|50.62|48.22|50.59|48.19|0
1721010060000|2024-07-15 02:21:00|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1721010080000|2024-07-15 02:21:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721010100000|2024-07-15 02:21:40|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1721010120000|2024-07-15 02:22:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1721010130000|2024-07-15 02:22:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721010150000|2024-07-15 02:22:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721010180000|2024-07-15 02:23:00|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721010210000|2024-07-15 02:23:30|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1721010220000|2024-07-15 02:23:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721010270000|2024-07-15 02:24:30|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1721010290000|2024-07-15 02:24:50|50.62|48.22|50.59|48.19|50.62|48.22|50.59|48.19|0
1721010300000|2024-07-15 02:25:00|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1721010310000|2024-07-15 02:25:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721010380000|2024-07-15 02:26:20|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1721010430000|2024-07-15 02:27:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721010450000|2024-07-15 02:27:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721010470000|2024-07-15 02:27:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721010480000|2024-07-15 02:28:00|50.52|48.12|50.49|48.09|50.52|48.12|50.49|48.09|0
1721010490000|2024-07-15 02:28:10|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1721010500000|2024-07-15 02:28:20|50.52|48.12|50.49|48.09|50.52|48.12|50.49|48.09|0
1721010530000|2024-07-15 02:28:50|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1721010540000|2024-07-15 02:29:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721010600000|2024-07-15 02:30:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721010610000|2024-07-15 02:30:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721010620000|2024-07-15 02:30:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721010640000|2024-07-15 02:30:40|50.52|48.12|50.49|48.09|50.52|48.12|50.49|48.09|0
1721010650000|2024-07-15 02:30:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721010680000|2024-07-15 02:31:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721010710000|2024-07-15 02:31:50|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1721010730000|2024-07-15 02:32:10|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1721010760000|2024-07-15 02:32:40|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721010780000|2024-07-15 02:33:00|50.49|48.09|50.49|48.09|50.52|48.12|50.49|48.09|0
1721010800000|2024-07-15 02:33:20|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1721010900000|2024-07-15 02:35:00|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721010910000|2024-07-15 02:35:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721010960000|2024-07-15 02:36:00|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1721011000000|2024-07-15 02:36:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721011020000|2024-07-15 02:37:00|50.45|48.05|50.45|48.05|50.45|48.05|50.44|48.04|0
1721011030000|2024-07-15 02:37:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721011070000|2024-07-15 02:37:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721011080000|2024-07-15 02:38:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721011090000|2024-07-15 02:38:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721011170000|2024-07-15 02:39:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721011190000|2024-07-15 02:39:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721011290000|2024-07-15 02:41:30|50.5|48.1|50.5|48.1|50.5|48.1|50.49|48.09|0
1721011300000|2024-07-15 02:41:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721011310000|2024-07-15 02:41:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721011370000|2024-07-15 02:42:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721011380000|2024-07-15 02:43:00|50.59|48.19|50.59|48.19|50.61|48.21|50.59|48.19|0
1721011420000|2024-07-15 02:43:40|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1721011460000|2024-07-15 02:44:20|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1721011470000|2024-07-15 02:44:30|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1721011480000|2024-07-15 02:44:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721011490000|2024-07-15 02:44:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721011510000|2024-07-15 02:45:10|50.55|48.15|50.54|48.14|50.56|48.16|50.54|48.14|0
1721011560000|2024-07-15 02:46:00|50.51|48.11|50.54|48.14|50.54|48.14|50.51|48.11|0
1721011600000|2024-07-15 02:46:40|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721011630000|2024-07-15 02:47:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721011640000|2024-07-15 02:47:20|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1721011650000|2024-07-15 02:47:30|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721011680000|2024-07-15 02:48:00|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721011690000|2024-07-15 02:48:10|50.55|48.15|50.55|48.15|50.55|48.15|50.54|48.14|0
1721011700000|2024-07-15 02:48:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721011820000|2024-07-15 02:50:20|50.58|48.18|50.58|48.18|50.58|48.18|50.56|48.16|0
1721011830000|2024-07-15 02:50:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721011910000|2024-07-15 02:51:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1721012010000|2024-07-15 02:53:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721012030000|2024-07-15 02:53:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721012050000|2024-07-15 02:54:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721012110000|2024-07-15 02:55:10|50.51|48.11|50.52|48.12|50.54|48.14|50.51|48.11|0
1721012120000|2024-07-15 02:55:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721012220000|2024-07-15 02:57:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721012330000|2024-07-15 02:58:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721012340000|2024-07-15 02:59:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721012350000|2024-07-15 02:59:10|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721012360000|2024-07-15 02:59:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721012370000|2024-07-15 02:59:30|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1721012380000|2024-07-15 02:59:40|50.5|48.1|50.51|48.11|50.51|48.11|50.49|48.09|0
1721012400000|2024-07-15 03:00:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721012420000|2024-07-15 03:00:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721012430000|2024-07-15 03:00:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721012460000|2024-07-15 03:01:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721012480000|2024-07-15 03:01:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721012500000|2024-07-15 03:01:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721012520000|2024-07-15 03:02:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721012580000|2024-07-15 03:03:00|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721012600000|2024-07-15 03:03:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721012630000|2024-07-15 03:03:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721012650000|2024-07-15 03:04:10|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1721012670000|2024-07-15 03:04:30|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1721012680000|2024-07-15 03:04:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721012710000|2024-07-15 03:05:10|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1721012720000|2024-07-15 03:05:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721012730000|2024-07-15 03:05:30|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721012770000|2024-07-15 03:06:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721012790000|2024-07-15 03:06:30|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1721012810000|2024-07-15 03:06:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721012820000|2024-07-15 03:07:00|50.46|48.06|50.46|48.06|50.47|48.07|50.46|48.06|0
1721012830000|2024-07-15 03:07:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721012850000|2024-07-15 03:07:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721012860000|2024-07-15 03:07:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721012870000|2024-07-15 03:07:50|50.41|48.01|50.41|48.01|50.43|48.03|50.41|48.01|0
1721012880000|2024-07-15 03:08:00|50.43|48.03|50.42|48.02|50.43|48.03|50.41|48.01|0
1721012890000|2024-07-15 03:08:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721012940000|2024-07-15 03:09:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721012960000|2024-07-15 03:09:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721012970000|2024-07-15 03:09:30|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1721012990000|2024-07-15 03:09:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721013010000|2024-07-15 03:10:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721013050000|2024-07-15 03:10:50|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721013060000|2024-07-15 03:11:00|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1721013140000|2024-07-15 03:12:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721013190000|2024-07-15 03:13:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721013220000|2024-07-15 03:13:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721013260000|2024-07-15 03:14:20|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721013270000|2024-07-15 03:14:30|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721013350000|2024-07-15 03:15:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721013390000|2024-07-15 03:16:30|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1721013410000|2024-07-15 03:16:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721013480000|2024-07-15 03:18:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721013510000|2024-07-15 03:18:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721013530000|2024-07-15 03:18:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721013630000|2024-07-15 03:20:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721013640000|2024-07-15 03:20:40|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1721013650000|2024-07-15 03:20:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721013660000|2024-07-15 03:21:00|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1721013670000|2024-07-15 03:21:10|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1721013710000|2024-07-15 03:21:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721013720000|2024-07-15 03:22:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721013750000|2024-07-15 03:22:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1721013770000|2024-07-15 03:22:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721013780000|2024-07-15 03:23:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1721013800000|2024-07-15 03:23:20|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1721013810000|2024-07-15 03:23:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1721013820000|2024-07-15 03:23:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721013840000|2024-07-15 03:24:00|50.4|48|50.4|48|50.43|48.03|50.4|48|0
1721013900000|2024-07-15 03:25:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721013930000|2024-07-15 03:25:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1721013980000|2024-07-15 03:26:20|50.42|48.02|50.4|48|50.43|48.03|50.4|48|0
1721013990000|2024-07-15 03:26:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721014000000|2024-07-15 03:26:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014030000|2024-07-15 03:27:10|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1721014040000|2024-07-15 03:27:20|50.39|47.99|50.4|48|50.4|48|50.39|47.99|0
1721014100000|2024-07-15 03:28:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014200000|2024-07-15 03:30:00|50.37|47.97|50.38|47.98|50.38|47.98|50.35|47.95|0
1721014220000|2024-07-15 03:30:20|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721014290000|2024-07-15 03:31:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721014300000|2024-07-15 03:31:40|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721014320000|2024-07-15 03:32:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721014330000|2024-07-15 03:32:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014340000|2024-07-15 03:32:20|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721014390000|2024-07-15 03:33:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014470000|2024-07-15 03:34:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1721014490000|2024-07-15 03:34:50|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721014520000|2024-07-15 03:35:20|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1721014530000|2024-07-15 03:35:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721014730000|2024-07-15 03:38:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721014760000|2024-07-15 03:39:20|50.39|47.99|50.38|47.98|50.4|48|50.38|47.98|0
1721014790000|2024-07-15 03:39:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721014810000|2024-07-15 03:40:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014820000|2024-07-15 03:40:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721014830000|2024-07-15 03:40:30|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721014840000|2024-07-15 03:40:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014860000|2024-07-15 03:41:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721014870000|2024-07-15 03:41:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721014920000|2024-07-15 03:42:00|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1721014930000|2024-07-15 03:42:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1721014990000|2024-07-15 03:43:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015030000|2024-07-15 03:43:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721015050000|2024-07-15 03:44:10|50.37|47.97|50.4|48|50.4|48|50.37|47.97|0
1721015070000|2024-07-15 03:44:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015080000|2024-07-15 03:44:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1721015210000|2024-07-15 03:46:50|50.39|47.99|50.4|48|50.4|48|50.39|47.99|0
1721015330000|2024-07-15 03:48:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015590000|2024-07-15 03:53:10|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721015650000|2024-07-15 03:54:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015720000|2024-07-15 03:55:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1721015730000|2024-07-15 03:55:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015750000|2024-07-15 03:55:50|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1721015760000|2024-07-15 03:56:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721015770000|2024-07-15 03:56:10|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1721015820000|2024-07-15 03:57:00|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1721015840000|2024-07-15 03:57:20|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1721015870000|2024-07-15 03:57:50|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1721015960000|2024-07-15 03:59:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1721016020000|2024-07-15 04:00:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721016080000|2024-07-15 04:01:20|50.36|47.96|50.36|47.96|50.37|47.97|50.36|47.96|0
1721016090000|2024-07-15 04:01:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721016260000|2024-07-15 04:04:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721016300000|2024-07-15 04:05:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721016320000|2024-07-15 04:05:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721016370000|2024-07-15 04:06:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721016410000|2024-07-15 04:06:50|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1721016510000|2024-07-15 04:08:30|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1721016520000|2024-07-15 04:08:40|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1721016530000|2024-07-15 04:08:50|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721016550000|2024-07-15 04:09:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721016600000|2024-07-15 04:10:00|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1721016650000|2024-07-15 04:10:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721016670000|2024-07-15 04:11:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721016680000|2024-07-15 04:11:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721016700000|2024-07-15 04:11:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721016740000|2024-07-15 04:12:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721016780000|2024-07-15 04:13:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721016790000|2024-07-15 04:13:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721016940000|2024-07-15 04:15:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721016980000|2024-07-15 04:16:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721017030000|2024-07-15 04:17:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721017200000|2024-07-15 04:20:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721017260000|2024-07-15 04:21:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721017300000|2024-07-15 04:21:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721017370000|2024-07-15 04:22:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721017380000|2024-07-15 04:23:00|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1721017500000|2024-07-15 04:25:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721017510000|2024-07-15 04:25:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721017530000|2024-07-15 04:25:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721017550000|2024-07-15 04:25:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721017560000|2024-07-15 04:26:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721017580000|2024-07-15 04:26:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721017640000|2024-07-15 04:27:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1721017650000|2024-07-15 04:27:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721017800000|2024-07-15 04:30:00|50.36|47.96|50.39|47.99|50.39|47.99|50.36|47.96|0
1721017930000|2024-07-15 04:32:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721017970000|2024-07-15 04:32:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721017980000|2024-07-15 04:33:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721018000000|2024-07-15 04:33:20|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018010000|2024-07-15 04:33:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721018020000|2024-07-15 04:33:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721018050000|2024-07-15 04:34:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018160000|2024-07-15 04:36:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721018170000|2024-07-15 04:36:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018200000|2024-07-15 04:36:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721018220000|2024-07-15 04:37:00|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018250000|2024-07-15 04:37:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721018300000|2024-07-15 04:38:20|50.26|47.86|50.24|47.84|50.26|47.86|50.24|47.84|0
1721018310000|2024-07-15 04:38:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018320000|2024-07-15 04:38:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721018330000|2024-07-15 04:38:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018340000|2024-07-15 04:39:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721018420000|2024-07-15 04:40:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721018500000|2024-07-15 04:41:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721018520000|2024-07-15 04:42:00|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1721018550000|2024-07-15 04:42:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721018640000|2024-07-15 04:44:00|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721018660000|2024-07-15 04:44:20|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721018760000|2024-07-15 04:46:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721018830000|2024-07-15 04:47:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721018840000|2024-07-15 04:47:20|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1721019070000|2024-07-15 04:51:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721019100000|2024-07-15 04:51:40|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1721019240000|2024-07-15 04:54:00|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721019280000|2024-07-15 04:54:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721019310000|2024-07-15 04:55:10|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721019350000|2024-07-15 04:55:50|50.23|47.83|50.26|47.86|50.26|47.86|50.23|47.83|0
1721019360000|2024-07-15 04:56:00|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1721019390000|2024-07-15 04:56:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721019450000|2024-07-15 04:57:30|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1721019480000|2024-07-15 04:58:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721019520000|2024-07-15 04:58:40|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1721019550000|2024-07-15 04:59:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721019580000|2024-07-15 04:59:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721019590000|2024-07-15 04:59:50|50.27|47.87|50.26|47.86|50.27|47.87|50.26|47.86|0
1721019600000|2024-07-15 05:00:00|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1721019610000|2024-07-15 05:00:10|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1721019630000|2024-07-15 05:00:30|50.31|47.91|50.28|47.88|50.31|47.91|50.28|47.88|0
1721019640000|2024-07-15 05:00:40|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721019650000|2024-07-15 05:00:50|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721019660000|2024-07-15 05:01:00|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721019670000|2024-07-15 05:01:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721019680000|2024-07-15 05:01:20|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721019710000|2024-07-15 05:01:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721019820000|2024-07-15 05:03:40|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721019840000|2024-07-15 05:04:00|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721019860000|2024-07-15 05:04:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721019880000|2024-07-15 05:04:40|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1721019890000|2024-07-15 05:04:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721019910000|2024-07-15 05:05:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721019940000|2024-07-15 05:05:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721019960000|2024-07-15 05:06:00|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1721019970000|2024-07-15 05:06:10|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1721019980000|2024-07-15 05:06:20|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1721019990000|2024-07-15 05:06:30|50.33|47.93|50.33|47.93|50.33|47.93|50.31|47.91|0
1721020000000|2024-07-15 05:06:40|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1721020030000|2024-07-15 05:07:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721020050000|2024-07-15 05:07:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721020090000|2024-07-15 05:08:10|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1721020100000|2024-07-15 05:08:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721020110000|2024-07-15 05:08:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721020130000|2024-07-15 05:08:50|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1721020140000|2024-07-15 05:09:00|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1721020150000|2024-07-15 05:09:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721020200000|2024-07-15 05:10:00|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721020250000|2024-07-15 05:10:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721020260000|2024-07-15 05:11:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721020270000|2024-07-15 05:11:10|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1721020310000|2024-07-15 05:11:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721020370000|2024-07-15 05:12:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721020400000|2024-07-15 05:13:20|50.15|47.75|50.18|47.78|50.18|47.78|50.15|47.75|0
1721020420000|2024-07-15 05:13:40|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1721020440000|2024-07-15 05:14:00|50.17|47.77|50.18|47.78|50.18|47.78|50.17|47.77|0
1721020450000|2024-07-15 05:14:10|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1721020460000|2024-07-15 05:14:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721020470000|2024-07-15 05:14:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721020490000|2024-07-15 05:14:50|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1721020500000|2024-07-15 05:15:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721020520000|2024-07-15 05:15:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721020590000|2024-07-15 05:16:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721020620000|2024-07-15 05:17:00|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1721020630000|2024-07-15 05:17:10|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721020640000|2024-07-15 05:17:20|50.25|47.85|50.25|47.85|50.25|47.85|50.23|47.83|0
1721020660000|2024-07-15 05:17:40|50.24|47.84|50.24|47.84|50.25|47.85|50.24|47.84|0
1721020670000|2024-07-15 05:17:50|50.25|47.85|50.24|47.84|50.25|47.85|50.24|47.84|0
1721020680000|2024-07-15 05:18:00|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721020740000|2024-07-15 05:19:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721020750000|2024-07-15 05:19:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721020790000|2024-07-15 05:19:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721020800000|2024-07-15 05:20:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721020810000|2024-07-15 05:20:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721020820000|2024-07-15 05:20:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721020870000|2024-07-15 05:21:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721020880000|2024-07-15 05:21:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721020890000|2024-07-15 05:21:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721020900000|2024-07-15 05:21:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721020910000|2024-07-15 05:21:50|50.19|47.79|50.18|47.78|50.19|47.79|50.18|47.78|0
1721020920000|2024-07-15 05:22:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721020970000|2024-07-15 05:22:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721021020000|2024-07-15 05:23:40|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1721021060000|2024-07-15 05:24:20|50.15|47.75|50.18|47.78|50.18|47.78|50.15|47.75|0
1721021100000|2024-07-15 05:25:00|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1721021140000|2024-07-15 05:25:40|50.19|47.79|50.18|47.78|50.19|47.79|50.18|47.78|0
1721021180000|2024-07-15 05:26:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721021190000|2024-07-15 05:26:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721021260000|2024-07-15 05:27:40|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1721021280000|2024-07-15 05:28:00|50.19|47.79|50.18|47.78|50.19|47.79|50.18|47.78|0
1721021290000|2024-07-15 05:28:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721021310000|2024-07-15 05:28:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721021320000|2024-07-15 05:28:40|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1721021360000|2024-07-15 05:29:20|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721021380000|2024-07-15 05:29:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721021400000|2024-07-15 05:30:00|50.15|47.75|50.12|47.72|50.15|47.75|50.1|47.7|0
1721021460000|2024-07-15 05:31:00|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721021520000|2024-07-15 05:32:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721021540000|2024-07-15 05:32:20|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721021580000|2024-07-15 05:33:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721021590000|2024-07-15 05:33:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721021640000|2024-07-15 05:34:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721021680000|2024-07-15 05:34:40|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1721021690000|2024-07-15 05:34:50|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1721021730000|2024-07-15 05:35:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721021740000|2024-07-15 05:35:40|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721021830000|2024-07-15 05:37:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721021850000|2024-07-15 05:37:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721021860000|2024-07-15 05:37:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721021890000|2024-07-15 05:38:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721021900000|2024-07-15 05:38:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721021910000|2024-07-15 05:38:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721021920000|2024-07-15 05:38:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721022040000|2024-07-15 05:40:40|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721022050000|2024-07-15 05:40:50|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721022060000|2024-07-15 05:41:00|50.05|47.65|50.06|47.66|50.07|47.67|50.05|47.65|0
1721022070000|2024-07-15 05:41:10|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721022080000|2024-07-15 05:41:20|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721022110000|2024-07-15 05:41:50|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1721022130000|2024-07-15 05:42:10|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721022170000|2024-07-15 05:42:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1721022200000|2024-07-15 05:43:20|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721022210000|2024-07-15 05:43:30|49.96|47.56|49.97|47.57|49.97|47.57|49.96|47.56|0
1721022220000|2024-07-15 05:43:40|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022240000|2024-07-15 05:44:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721022270000|2024-07-15 05:44:30|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022280000|2024-07-15 05:44:40|49.97|47.57|49.95|47.55|49.97|47.57|49.95|47.55|0
1721022290000|2024-07-15 05:44:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721022330000|2024-07-15 05:45:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1721022380000|2024-07-15 05:46:20|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1721022390000|2024-07-15 05:46:30|50|47.6|49.97|47.57|50|47.6|49.97|47.57|0
1721022420000|2024-07-15 05:47:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022430000|2024-07-15 05:47:10|49.96|47.56|49.97|47.57|49.97|47.57|49.96|47.56|0
1721022480000|2024-07-15 05:48:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022490000|2024-07-15 05:48:10|49.96|47.56|49.95|47.55|49.97|47.57|49.95|47.55|0
1721022550000|2024-07-15 05:49:10|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721022680000|2024-07-15 05:51:20|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1721022690000|2024-07-15 05:51:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1721022700000|2024-07-15 05:51:40|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721022710000|2024-07-15 05:51:50|49.98|47.58|50|47.6|50|47.6|49.98|47.58|0
1721022750000|2024-07-15 05:52:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721022840000|2024-07-15 05:54:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022870000|2024-07-15 05:54:30|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721022880000|2024-07-15 05:54:40|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721022890000|2024-07-15 05:54:50|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721022900000|2024-07-15 05:55:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721022940000|2024-07-15 05:55:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721022950000|2024-07-15 05:55:50|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721022960000|2024-07-15 05:56:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721023110000|2024-07-15 05:58:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721023200000|2024-07-15 06:00:00|49.99|47.59|50.02|47.62|50.04|47.64|49.99|47.59|0
1721023210000|2024-07-15 06:00:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721023220000|2024-07-15 06:00:20|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1721023230000|2024-07-15 06:00:30|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1721023250000|2024-07-15 06:00:50|49.99|47.59|50.02|47.62|50.02|47.62|49.99|47.59|0
1721023260000|2024-07-15 06:01:00|49.99|47.59|50.02|47.62|50.04|47.64|49.99|47.59|0
1721023280000|2024-07-15 06:01:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721023290000|2024-07-15 06:01:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721023300000|2024-07-15 06:01:40|49.94|47.54|49.97|47.57|49.97|47.57|49.94|47.54|0
1721023310000|2024-07-15 06:01:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721023320000|2024-07-15 06:02:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721023350000|2024-07-15 06:02:30|50.03|47.63|50.04|47.64|50.04|47.64|50.02|47.62|0
1721023360000|2024-07-15 06:02:40|50.07|47.67|50.02|47.62|50.07|47.67|50.02|47.62|0
1721023370000|2024-07-15 06:02:50|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721023380000|2024-07-15 06:03:00|50.04|47.64|50.06|47.66|50.07|47.67|50.04|47.64|0
1721023390000|2024-07-15 06:03:10|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721023400000|2024-07-15 06:03:20|50.12|47.72|50.07|47.67|50.12|47.72|50.07|47.67|0
1721023410000|2024-07-15 06:03:30|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721023420000|2024-07-15 06:03:40|50.11|47.71|50.07|47.67|50.11|47.71|50.07|47.67|0
1721023430000|2024-07-15 06:03:50|50.09|47.69|50.09|47.69|50.11|47.71|50.09|47.69|0
1721023440000|2024-07-15 06:04:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721023450000|2024-07-15 06:04:10|50.04|47.64|50.07|47.67|50.07|47.67|50.04|47.64|0
1721023460000|2024-07-15 06:04:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721023480000|2024-07-15 06:04:40|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721023490000|2024-07-15 06:04:50|50.07|47.67|50.07|47.67|50.08|47.68|50.07|47.67|0
1721023500000|2024-07-15 06:05:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721023510000|2024-07-15 06:05:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721023550000|2024-07-15 06:05:50|50.02|47.62|50.02|47.62|50.03|47.63|50.02|47.62|0
1721023560000|2024-07-15 06:06:00|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721023570000|2024-07-15 06:06:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721023600000|2024-07-15 06:06:40|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721023640000|2024-07-15 06:07:20|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721023650000|2024-07-15 06:07:30|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1721023660000|2024-07-15 06:07:40|50|47.6|50.02|47.62|50.02|47.62|50|47.6|0
1721023670000|2024-07-15 06:07:50|49.99|47.59|50.02|47.62|50.02|47.62|49.99|47.59|0
1721023680000|2024-07-15 06:08:00|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1721023690000|2024-07-15 06:08:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721023720000|2024-07-15 06:08:40|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721023750000|2024-07-15 06:09:10|50.04|47.64|50.07|47.67|50.07|47.67|50.04|47.64|0
1721023810000|2024-07-15 06:10:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721023820000|2024-07-15 06:10:20|50.07|47.67|50.04|47.64|50.07|47.67|50.04|47.64|0
1721023840000|2024-07-15 06:10:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721023860000|2024-07-15 06:11:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721023870000|2024-07-15 06:11:10|50.02|47.62|50.02|47.62|50.03|47.63|50.02|47.62|0
1721023900000|2024-07-15 06:11:40|49.99|47.59|49.99|47.59|50.02|47.62|49.99|47.59|0
1721023910000|2024-07-15 06:11:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721023920000|2024-07-15 06:12:00|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721023940000|2024-07-15 06:12:20|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1721023950000|2024-07-15 06:12:30|49.95|47.55|49.94|47.54|49.95|47.55|49.94|47.54|0
1721023960000|2024-07-15 06:12:40|49.93|47.53|49.92|47.52|49.94|47.54|49.92|47.52|0
1721023970000|2024-07-15 06:12:50|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1721024060000|2024-07-15 06:14:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024090000|2024-07-15 06:14:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721024100000|2024-07-15 06:15:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024110000|2024-07-15 06:15:10|49.97|47.57|49.94|47.54|49.97|47.57|49.94|47.54|0
1721024120000|2024-07-15 06:15:20|49.95|47.55|49.96|47.56|49.96|47.56|49.95|47.55|0
1721024130000|2024-07-15 06:15:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721024170000|2024-07-15 06:16:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721024180000|2024-07-15 06:16:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721024200000|2024-07-15 06:16:40|49.98|47.58|49.98|47.58|49.98|47.58|49.96|47.56|0
1721024210000|2024-07-15 06:16:50|49.99|47.59|49.98|47.58|49.99|47.59|49.96|47.56|0
1721024220000|2024-07-15 06:17:00|49.96|47.56|49.91|47.51|49.96|47.56|49.91|47.51|0
1721024230000|2024-07-15 06:17:10|49.89|47.49|49.89|47.49|49.91|47.51|49.89|47.49|0
1721024280000|2024-07-15 06:18:00|49.87|47.47|49.91|47.51|49.91|47.51|49.87|47.47|0
1721024290000|2024-07-15 06:18:10|49.9|47.5|49.9|47.5|49.91|47.51|49.9|47.5|0
1721024300000|2024-07-15 06:18:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721024320000|2024-07-15 06:18:40|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1721024330000|2024-07-15 06:18:50|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1721024340000|2024-07-15 06:19:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721024350000|2024-07-15 06:19:10|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721024400000|2024-07-15 06:20:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721024410000|2024-07-15 06:20:10|49.85|47.45|49.86|47.46|49.86|47.46|49.84|47.44|0
1721024430000|2024-07-15 06:20:30|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721024440000|2024-07-15 06:20:40|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721024450000|2024-07-15 06:20:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721024460000|2024-07-15 06:21:00|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1721024490000|2024-07-15 06:21:30|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721024500000|2024-07-15 06:21:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721024510000|2024-07-15 06:21:50|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721024520000|2024-07-15 06:22:00|49.83|47.43|49.86|47.46|49.86|47.46|49.83|47.43|0
1721024530000|2024-07-15 06:22:10|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721024550000|2024-07-15 06:22:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721024560000|2024-07-15 06:22:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721024580000|2024-07-15 06:23:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024600000|2024-07-15 06:23:20|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721024610000|2024-07-15 06:23:30|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721024620000|2024-07-15 06:23:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721024630000|2024-07-15 06:23:50|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1721024640000|2024-07-15 06:24:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024690000|2024-07-15 06:24:50|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721024700000|2024-07-15 06:25:00|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1721024710000|2024-07-15 06:25:10|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1721024740000|2024-07-15 06:25:40|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1721024750000|2024-07-15 06:25:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024760000|2024-07-15 06:26:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721024770000|2024-07-15 06:26:10|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1721024800000|2024-07-15 06:26:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721024810000|2024-07-15 06:26:50|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721024820000|2024-07-15 06:27:00|49.95|47.55|49.96|47.56|49.96|47.56|49.95|47.55|0
1721024850000|2024-07-15 06:27:30|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721024860000|2024-07-15 06:27:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721024900000|2024-07-15 06:28:20|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721024920000|2024-07-15 06:28:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721024960000|2024-07-15 06:29:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721024970000|2024-07-15 06:29:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721024990000|2024-07-15 06:29:50|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721025000000|2024-07-15 06:30:00|49.99|47.59|49.97|47.57|49.99|47.59|49.96|47.56|0
1721025010000|2024-07-15 06:30:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721025030000|2024-07-15 06:30:30|49.95|47.55|49.96|47.56|49.96|47.56|49.95|47.55|0
1721025040000|2024-07-15 06:30:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721025060000|2024-07-15 06:31:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721025070000|2024-07-15 06:31:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721025080000|2024-07-15 06:31:20|49.96|47.56|49.96|47.56|49.96|47.56|49.94|47.54|0
1721025090000|2024-07-15 06:31:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721025110000|2024-07-15 06:31:50|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721025120000|2024-07-15 06:32:00|49.95|47.55|49.94|47.54|49.95|47.55|49.94|47.54|0
1721025130000|2024-07-15 06:32:10|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1721025140000|2024-07-15 06:32:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025150000|2024-07-15 06:32:30|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721025160000|2024-07-15 06:32:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025180000|2024-07-15 06:33:00|49.94|47.54|49.91|47.51|49.94|47.54|49.91|47.51|0
1721025230000|2024-07-15 06:33:50|49.94|47.54|49.92|47.52|49.94|47.54|49.91|47.51|0
1721025240000|2024-07-15 06:34:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721025260000|2024-07-15 06:34:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025300000|2024-07-15 06:35:00|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721025320000|2024-07-15 06:35:20|49.9|47.5|49.91|47.51|49.91|47.51|49.9|47.5|0
1721025350000|2024-07-15 06:35:50|49.92|47.52|49.91|47.51|49.92|47.52|49.91|47.51|0
1721025380000|2024-07-15 06:36:20|49.92|47.52|49.91|47.51|49.92|47.52|49.91|47.51|0
1721025400000|2024-07-15 06:36:40|49.94|47.54|49.94|47.54|49.94|47.54|49.91|47.51|0
1721025410000|2024-07-15 06:36:50|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1721025440000|2024-07-15 06:37:20|49.93|47.53|49.96|47.56|49.96|47.56|49.93|47.53|0
1721025460000|2024-07-15 06:37:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721025470000|2024-07-15 06:37:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025500000|2024-07-15 06:38:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721025520000|2024-07-15 06:38:40|49.9|47.5|49.89|47.49|49.91|47.51|49.89|47.49|0
1721025530000|2024-07-15 06:38:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721025550000|2024-07-15 06:39:10|49.87|47.47|49.86|47.46|49.87|47.47|49.86|47.46|0
1721025580000|2024-07-15 06:39:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721025650000|2024-07-15 06:40:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025690000|2024-07-15 06:41:30|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1721025700000|2024-07-15 06:41:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721025710000|2024-07-15 06:41:50|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721025740000|2024-07-15 06:42:20|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721025750000|2024-07-15 06:42:30|49.96|47.56|49.93|47.53|49.96|47.56|49.93|47.53|0
1721025800000|2024-07-15 06:43:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721025850000|2024-07-15 06:44:10|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1721025900000|2024-07-15 06:45:00|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1721026050000|2024-07-15 06:47:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721026070000|2024-07-15 06:47:50|49.87|47.47|49.86|47.46|49.88|47.48|49.86|47.46|0
1721026080000|2024-07-15 06:48:00|49.88|47.48|49.88|47.48|49.88|47.48|49.87|47.47|0
1721026090000|2024-07-15 06:48:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721026100000|2024-07-15 06:48:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721026130000|2024-07-15 06:48:50|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721026140000|2024-07-15 06:49:00|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1721026180000|2024-07-15 06:49:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026200000|2024-07-15 06:50:00|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1721026210000|2024-07-15 06:50:10|49.87|47.47|49.86|47.46|49.87|47.47|49.86|47.46|0
1721026240000|2024-07-15 06:50:40|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721026250000|2024-07-15 06:50:50|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1721026260000|2024-07-15 06:51:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721026270000|2024-07-15 06:51:10|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1721026290000|2024-07-15 06:51:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721026350000|2024-07-15 06:52:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026380000|2024-07-15 06:53:00|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1721026390000|2024-07-15 06:53:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026480000|2024-07-15 06:54:40|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721026580000|2024-07-15 06:56:20|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721026590000|2024-07-15 06:56:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721026600000|2024-07-15 06:56:40|49.86|47.46|49.83|47.43|49.86|47.46|49.83|47.43|0
1721026610000|2024-07-15 06:56:50|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721026630000|2024-07-15 06:57:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026670000|2024-07-15 06:57:50|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721026680000|2024-07-15 06:58:00|49.86|47.46|49.83|47.43|49.86|47.46|49.83|47.43|0
1721026700000|2024-07-15 06:58:20|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721026710000|2024-07-15 06:58:30|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721026760000|2024-07-15 06:59:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721026790000|2024-07-15 06:59:50|49.76|47.36|49.74|47.34|49.78|47.38|49.74|47.34|0
1721026800000|2024-07-15 07:00:00|49.78|47.38|49.78|47.38|49.78|47.38|49.76|47.36|0
1721026810000|2024-07-15 07:00:10|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721026820000|2024-07-15 07:00:20|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1721026830000|2024-07-15 07:00:30|49.76|47.36|49.81|47.41|49.81|47.41|49.76|47.36|0
1721026850000|2024-07-15 07:00:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026860000|2024-07-15 07:01:00|49.85|47.45|49.85|47.45|49.88|47.48|49.85|47.45|0
1721026870000|2024-07-15 07:01:10|49.88|47.48|49.88|47.48|49.88|47.48|49.87|47.47|0
1721026900000|2024-07-15 07:01:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721026910000|2024-07-15 07:01:50|49.87|47.47|49.85|47.45|49.88|47.48|49.85|47.45|0
1721026920000|2024-07-15 07:02:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721026940000|2024-07-15 07:02:20|49.85|47.45|49.85|47.45|49.88|47.48|49.85|47.45|0
1721026950000|2024-07-15 07:02:30|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1721026960000|2024-07-15 07:02:40|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1721026970000|2024-07-15 07:02:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721026980000|2024-07-15 07:03:00|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721026990000|2024-07-15 07:03:10|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721027000000|2024-07-15 07:03:20|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721027010000|2024-07-15 07:03:30|49.82|47.42|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027020000|2024-07-15 07:03:40|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027040000|2024-07-15 07:04:00|49.85|47.45|49.8|47.4|49.85|47.45|49.8|47.4|0
1721027050000|2024-07-15 07:04:10|49.78|47.38|49.78|47.38|49.79|47.39|49.78|47.38|0
1721027060000|2024-07-15 07:04:20|49.8|47.4|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027070000|2024-07-15 07:04:30|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027080000|2024-07-15 07:04:40|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027090000|2024-07-15 07:04:50|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721027100000|2024-07-15 07:05:00|49.83|47.43|49.83|47.43|49.85|47.45|49.83|47.43|0
1721027110000|2024-07-15 07:05:10|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721027120000|2024-07-15 07:05:20|49.8|47.4|49.85|47.45|49.85|47.45|49.8|47.4|0
1721027130000|2024-07-15 07:05:30|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721027140000|2024-07-15 07:05:40|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1721027160000|2024-07-15 07:06:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721027180000|2024-07-15 07:06:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721027190000|2024-07-15 07:06:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721027200000|2024-07-15 07:06:40|49.85|47.45|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027250000|2024-07-15 07:07:30|49.85|47.45|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027290000|2024-07-15 07:08:10|49.85|47.45|49.85|47.45|49.87|47.47|49.85|47.45|0
1721027300000|2024-07-15 07:08:20|49.83|47.43|49.85|47.45|49.85|47.45|49.83|47.43|0
1721027310000|2024-07-15 07:08:30|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721027330000|2024-07-15 07:08:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721027450000|2024-07-15 07:10:50|49.87|47.47|49.88|47.48|49.88|47.48|49.87|47.47|0
1721027510000|2024-07-15 07:11:50|49.85|47.45|49.85|47.45|49.88|47.48|49.85|47.45|0
1721027520000|2024-07-15 07:12:00|49.87|47.47|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027530000|2024-07-15 07:12:10|49.85|47.45|49.85|47.45|49.87|47.47|49.85|47.45|0
1721027550000|2024-07-15 07:12:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721027580000|2024-07-15 07:13:00|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721027600000|2024-07-15 07:13:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721027610000|2024-07-15 07:13:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721027620000|2024-07-15 07:13:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721027630000|2024-07-15 07:13:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721027660000|2024-07-15 07:14:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721027670000|2024-07-15 07:14:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721027680000|2024-07-15 07:14:40|49.85|47.45|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027700000|2024-07-15 07:15:00|49.86|47.46|49.85|47.45|49.88|47.48|49.85|47.45|0
1721027710000|2024-07-15 07:15:10|49.86|47.46|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027720000|2024-07-15 07:15:20|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721027730000|2024-07-15 07:15:30|49.84|47.44|49.88|47.48|49.88|47.48|49.84|47.44|0
1721027760000|2024-07-15 07:16:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721027770000|2024-07-15 07:16:10|49.88|47.48|49.88|47.48|49.88|47.48|49.86|47.46|0
1721027790000|2024-07-15 07:16:30|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1721027800000|2024-07-15 07:16:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721027810000|2024-07-15 07:16:50|49.88|47.48|49.88|47.48|49.88|47.48|49.85|47.45|0
1721027820000|2024-07-15 07:17:00|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721027830000|2024-07-15 07:17:10|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1721027860000|2024-07-15 07:17:40|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721027870000|2024-07-15 07:17:50|49.78|47.38|49.79|47.39|49.8|47.4|49.78|47.38|0
1721027880000|2024-07-15 07:18:00|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721027890000|2024-07-15 07:18:10|49.79|47.39|49.78|47.38|49.79|47.39|49.78|47.38|0
1721027910000|2024-07-15 07:18:30|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721027920000|2024-07-15 07:18:40|49.74|47.34|49.73|47.33|49.74|47.34|49.73|47.33|0
1721027930000|2024-07-15 07:18:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721027940000|2024-07-15 07:19:00|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1721027950000|2024-07-15 07:19:10|49.76|47.36|49.78|47.38|49.78|47.38|49.75|47.35|0
1721027970000|2024-07-15 07:19:30|49.8|47.4|49.79|47.39|49.8|47.4|49.78|47.38|0
1721027980000|2024-07-15 07:19:40|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721027990000|2024-07-15 07:19:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721028020000|2024-07-15 07:20:20|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721028040000|2024-07-15 07:20:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721028050000|2024-07-15 07:20:50|49.8|47.4|49.8|47.4|49.83|47.43|49.8|47.4|0
1721028060000|2024-07-15 07:21:00|49.78|47.38|49.75|47.35|49.78|47.38|49.75|47.35|0
1721028080000|2024-07-15 07:21:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1721028090000|2024-07-15 07:21:30|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721028100000|2024-07-15 07:21:40|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1721028120000|2024-07-15 07:22:00|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1721028130000|2024-07-15 07:22:10|49.74|47.34|49.73|47.33|49.74|47.34|49.73|47.33|0
1721028170000|2024-07-15 07:22:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721028180000|2024-07-15 07:23:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721028190000|2024-07-15 07:23:10|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1721028210000|2024-07-15 07:23:30|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1721028220000|2024-07-15 07:23:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1721028230000|2024-07-15 07:23:50|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1721028240000|2024-07-15 07:24:00|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1721028260000|2024-07-15 07:24:20|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1721028280000|2024-07-15 07:24:40|49.73|47.33|49.73|47.33|49.73|47.33|49.7|47.3|0
1721028300000|2024-07-15 07:25:00|49.71|47.31|49.7|47.3|49.71|47.31|49.7|47.3|0
1721028310000|2024-07-15 07:25:10|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1721028320000|2024-07-15 07:25:20|49.75|47.35|49.74|47.34|49.75|47.35|49.74|47.34|0
1721028330000|2024-07-15 07:25:30|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1721028340000|2024-07-15 07:25:40|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721028350000|2024-07-15 07:25:50|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1721028360000|2024-07-15 07:26:00|49.73|47.33|49.74|47.34|49.74|47.34|49.73|47.33|0
1721028370000|2024-07-15 07:26:10|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1721028380000|2024-07-15 07:26:20|49.73|47.33|49.7|47.3|49.73|47.33|49.7|47.3|0
1721028400000|2024-07-15 07:26:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1721028420000|2024-07-15 07:27:00|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028460000|2024-07-15 07:27:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1721028470000|2024-07-15 07:27:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028480000|2024-07-15 07:28:00|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1721028490000|2024-07-15 07:28:10|49.65|47.25|49.65|47.25|49.65|47.25|49.64|47.24|0
1721028520000|2024-07-15 07:28:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1721028560000|2024-07-15 07:29:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028570000|2024-07-15 07:29:30|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1721028580000|2024-07-15 07:29:40|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028590000|2024-07-15 07:29:50|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1721028600000|2024-07-15 07:30:00|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028610000|2024-07-15 07:30:10|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1721028640000|2024-07-15 07:30:40|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1721028650000|2024-07-15 07:30:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1721028660000|2024-07-15 07:31:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1721028690000|2024-07-15 07:31:30|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1721028720000|2024-07-15 07:32:00|49.71|47.31|49.7|47.3|49.71|47.31|49.7|47.3|0
1721028750000|2024-07-15 07:32:30|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1721028760000|2024-07-15 07:32:40|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1721028790000|2024-07-15 07:33:10|49.69|47.29|49.65|47.25|49.69|47.29|49.65|47.25|0
1721028800000|2024-07-15 07:33:20|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721028810000|2024-07-15 07:33:30|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1721028820000|2024-07-15 07:33:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721028840000|2024-07-15 07:34:00|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1721028860000|2024-07-15 07:34:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721028870000|2024-07-15 07:34:30|49.64|47.24|49.67|47.27|49.67|47.27|49.62|47.22|0
1721028880000|2024-07-15 07:34:40|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1721028890000|2024-07-15 07:34:50|49.66|47.26|49.67|47.27|49.67|47.27|49.66|47.26|0
1721028900000|2024-07-15 07:35:00|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1721028910000|2024-07-15 07:35:10|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1721028930000|2024-07-15 07:35:30|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1721028950000|2024-07-15 07:35:50|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1721028960000|2024-07-15 07:36:00|49.62|47.22|49.65|47.25|49.65|47.25|49.62|47.22|0
1721028980000|2024-07-15 07:36:20|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1721029000000|2024-07-15 07:36:40|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1721029010000|2024-07-15 07:36:50|49.65|47.25|49.62|47.22|49.65|47.25|49.62|47.22|0
1721029020000|2024-07-15 07:37:00|49.65|47.25|49.6|47.2|49.65|47.25|49.6|47.2|0
1721029070000|2024-07-15 07:37:50|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029080000|2024-07-15 07:38:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721029100000|2024-07-15 07:38:20|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1721029110000|2024-07-15 07:38:30|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029140000|2024-07-15 07:39:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721029150000|2024-07-15 07:39:10|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1721029160000|2024-07-15 07:39:20|49.55|47.15|49.52|47.12|49.55|47.15|49.52|47.12|0
1721029170000|2024-07-15 07:39:30|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029180000|2024-07-15 07:39:40|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1721029190000|2024-07-15 07:39:50|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029230000|2024-07-15 07:40:30|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1721029240000|2024-07-15 07:40:40|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029250000|2024-07-15 07:40:50|49.49|47.09|49.48|47.08|49.49|47.09|49.48|47.08|0
1721029260000|2024-07-15 07:41:00|49.49|47.09|49.47|47.07|49.5|47.1|49.47|47.07|0
1721029270000|2024-07-15 07:41:10|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029280000|2024-07-15 07:41:20|49.52|47.12|49.5|47.1|49.52|47.12|49.5|47.1|0
1721029290000|2024-07-15 07:41:30|49.51|47.11|49.51|47.11|49.52|47.12|49.5|47.1|0
1721029300000|2024-07-15 07:41:40|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1721029310000|2024-07-15 07:41:50|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029340000|2024-07-15 07:42:20|49.56|47.16|49.55|47.15|49.56|47.16|49.55|47.15|0
1721029360000|2024-07-15 07:42:40|49.54|47.14|49.57|47.17|49.57|47.17|49.54|47.14|0
1721029370000|2024-07-15 07:42:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721029390000|2024-07-15 07:43:10|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721029420000|2024-07-15 07:43:40|49.65|47.25|49.62|47.22|49.65|47.25|49.62|47.22|0
1721029430000|2024-07-15 07:43:50|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1721029440000|2024-07-15 07:44:00|49.62|47.22|49.65|47.25|49.65|47.25|49.62|47.22|0
1721029450000|2024-07-15 07:44:10|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029470000|2024-07-15 07:44:30|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029480000|2024-07-15 07:44:40|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029490000|2024-07-15 07:44:50|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029500000|2024-07-15 07:45:00|49.62|47.22|49.61|47.21|49.62|47.22|49.61|47.21|0
1721029510000|2024-07-15 07:45:10|49.6|47.2|49.57|47.17|49.6|47.2|49.57|47.17|0
1721029520000|2024-07-15 07:45:20|49.6|47.2|49.57|47.17|49.6|47.2|49.57|47.17|0
1721029530000|2024-07-15 07:45:30|49.59|47.19|49.6|47.2|49.6|47.2|49.59|47.19|0
1721029550000|2024-07-15 07:45:50|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029570000|2024-07-15 07:46:10|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1721029590000|2024-07-15 07:46:30|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721029620000|2024-07-15 07:47:00|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721029630000|2024-07-15 07:47:10|49.57|47.17|49.57|47.17|49.57|47.17|49.55|47.15|0
1721029640000|2024-07-15 07:47:20|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029670000|2024-07-15 07:47:50|49.57|47.17|49.52|47.12|49.57|47.17|49.52|47.12|0
1721029680000|2024-07-15 07:48:00|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1721029700000|2024-07-15 07:48:20|49.55|47.15|49.54|47.14|49.55|47.15|49.52|47.12|0
1721029710000|2024-07-15 07:48:30|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1721029720000|2024-07-15 07:48:40|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029740000|2024-07-15 07:49:00|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1721029750000|2024-07-15 07:49:10|49.54|47.14|49.52|47.12|49.54|47.14|49.51|47.11|0
1721029770000|2024-07-15 07:49:30|49.54|47.14|49.55|47.15|49.55|47.15|49.54|47.14|0
1721029780000|2024-07-15 07:49:40|49.52|47.12|49.52|47.12|49.55|47.15|49.52|47.12|0
1721029790000|2024-07-15 07:49:50|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029800000|2024-07-15 07:50:00|49.52|47.12|49.52|47.12|49.55|47.15|49.52|47.12|0
1721029820000|2024-07-15 07:50:20|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029830000|2024-07-15 07:50:30|49.52|47.12|49.52|47.12|49.52|47.12|49.5|47.1|0
1721029840000|2024-07-15 07:50:40|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029870000|2024-07-15 07:51:10|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1721029880000|2024-07-15 07:51:20|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721029890000|2024-07-15 07:51:30|49.52|47.12|49.52|47.12|49.52|47.12|49.5|47.1|0
1721029910000|2024-07-15 07:51:50|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721029920000|2024-07-15 07:52:00|49.52|47.12|49.55|47.15|49.55|47.15|49.52|47.12|0
1721029930000|2024-07-15 07:52:10|49.52|47.12|49.53|47.13|49.53|47.13|49.52|47.12|0
1721029940000|2024-07-15 07:52:20|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1721029970000|2024-07-15 07:52:50|49.5|47.1|49.55|47.15|49.55|47.15|49.5|47.1|0
1721029980000|2024-07-15 07:53:00|49.52|47.12|49.57|47.17|49.57|47.17|49.52|47.12|0
1721029990000|2024-07-15 07:53:10|49.58|47.18|49.62|47.22|49.62|47.22|49.58|47.18|0
1721030000000|2024-07-15 07:53:20|49.6|47.2|49.6|47.2|49.61|47.21|49.6|47.2|0
1721030020000|2024-07-15 07:53:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721030030000|2024-07-15 07:53:50|49.63|47.23|49.6|47.2|49.64|47.24|49.6|47.2|0
1721030040000|2024-07-15 07:54:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1721030060000|2024-07-15 07:54:20|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721030070000|2024-07-15 07:54:30|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721030090000|2024-07-15 07:54:50|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1721030100000|2024-07-15 07:55:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721030130000|2024-07-15 07:55:30|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1721030140000|2024-07-15 07:55:40|49.57|47.17|49.59|47.19|49.59|47.19|49.57|47.17|0
1721030170000|2024-07-15 07:56:10|49.62|47.22|49.62|47.22|49.64|47.24|49.62|47.22|0
1721030180000|2024-07-15 07:56:20|49.63|47.23|49.62|47.22|49.63|47.23|49.62|47.22|0
1721030190000|2024-07-15 07:56:30|49.61|47.21|49.62|47.22|49.62|47.22|49.61|47.21|0
1721030200000|2024-07-15 07:56:40|49.63|47.23|49.64|47.24|49.64|47.24|49.62|47.22|0
1721030220000|2024-07-15 07:57:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721030230000|2024-07-15 07:57:10|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1721030250000|2024-07-15 07:57:30|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721030260000|2024-07-15 07:57:40|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1721030270000|2024-07-15 07:57:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1721030290000|2024-07-15 07:58:10|49.52|47.12|49.52|47.12|49.52|47.12|49.5|47.1|0
1721030300000|2024-07-15 07:58:20|49.53|47.13|49.52|47.12|49.53|47.13|49.52|47.12|0
1721030320000|2024-07-15 07:58:40|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1721030340000|2024-07-15 07:59:00|49.52|47.12|49.52|47.12|49.54|47.14|49.52|47.12|0
1721030390000|2024-07-15 07:59:50|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721030400000|2024-07-15 08:00:00|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1721030410000|2024-07-15 08:00:10|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1721030420000|2024-07-15 08:00:20|49.42|47.02|49.45|47.05|49.45|47.05|49.42|47.02|0
1721030430000|2024-07-15 08:00:30|49.43|47.03|49.42|47.02|49.43|47.03|49.42|47.02|0
1721030440000|2024-07-15 08:00:40|49.4|47|49.4|47|49.42|47.02|49.4|47|0
1721030450000|2024-07-15 08:00:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030460000|2024-07-15 08:01:00|49.35|46.95|49.37|46.97|49.37|46.97|49.35|46.95|0
1721030480000|2024-07-15 08:01:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721030490000|2024-07-15 08:01:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030500000|2024-07-15 08:01:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030510000|2024-07-15 08:01:50|49.41|47.01|49.4|47|49.41|47.01|49.4|47|0
1721030520000|2024-07-15 08:02:00|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1721030530000|2024-07-15 08:02:10|49.42|47.02|49.42|47.02|49.42|47.02|49.4|47|0
1721030540000|2024-07-15 08:02:20|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721030550000|2024-07-15 08:02:30|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030560000|2024-07-15 08:02:40|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721030570000|2024-07-15 08:02:50|49.4|47|49.41|47.01|49.41|47.01|49.4|47|0
1721030580000|2024-07-15 08:03:00|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721030590000|2024-07-15 08:03:10|49.45|47.05|49.42|47.02|49.45|47.05|49.42|47.02|0
1721030600000|2024-07-15 08:03:20|49.43|47.03|49.4|47|49.43|47.03|49.4|47|0
1721030640000|2024-07-15 08:04:00|49.37|46.97|49.4|47|49.4|47|49.37|46.97|0
1721030650000|2024-07-15 08:04:10|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030660000|2024-07-15 08:04:20|49.4|47|49.41|47.01|49.41|47.01|49.4|47|0
1721030670000|2024-07-15 08:04:30|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030680000|2024-07-15 08:04:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030690000|2024-07-15 08:04:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721030700000|2024-07-15 08:05:00|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030710000|2024-07-15 08:05:10|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030730000|2024-07-15 08:05:30|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1721030740000|2024-07-15 08:05:40|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721030750000|2024-07-15 08:05:50|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721030760000|2024-07-15 08:06:00|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030770000|2024-07-15 08:06:10|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721030800000|2024-07-15 08:06:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1721030820000|2024-07-15 08:07:00|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030840000|2024-07-15 08:07:20|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1721030850000|2024-07-15 08:07:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721030860000|2024-07-15 08:07:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721030870000|2024-07-15 08:07:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721030880000|2024-07-15 08:08:00|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1721030890000|2024-07-15 08:08:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1721030900000|2024-07-15 08:08:20|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721030910000|2024-07-15 08:08:30|49.26|46.86|49.25|46.85|49.26|46.86|49.25|46.85|0
1721030920000|2024-07-15 08:08:40|49.24|46.84|49.27|46.87|49.27|46.87|49.24|46.84|0
1721030930000|2024-07-15 08:08:50|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1721030940000|2024-07-15 08:09:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721030950000|2024-07-15 08:09:10|49.26|46.86|49.22|46.82|49.26|46.86|49.22|46.82|0
1721030980000|2024-07-15 08:09:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1721030990000|2024-07-15 08:09:50|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1721031010000|2024-07-15 08:10:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721031020000|2024-07-15 08:10:20|49.17|46.77|49.2|46.8|49.2|46.8|49.17|46.77|0
1721031030000|2024-07-15 08:10:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1721031040000|2024-07-15 08:10:40|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721031060000|2024-07-15 08:11:00|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1721031070000|2024-07-15 08:11:10|49.19|46.79|49.22|46.82|49.22|46.82|49.19|46.79|0
1721031080000|2024-07-15 08:11:20|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1721031090000|2024-07-15 08:11:30|49.2|46.8|49.23|46.83|49.23|46.83|49.2|46.8|0
1721031100000|2024-07-15 08:11:40|49.25|46.85|49.22|46.82|49.25|46.85|49.22|46.82|0
1721031110000|2024-07-15 08:11:50|49.23|46.83|49.22|46.82|49.23|46.83|49.22|46.82|0
1721031120000|2024-07-15 08:12:00|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1721031140000|2024-07-15 08:12:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721031160000|2024-07-15 08:12:40|49.22|46.82|49.25|46.85|49.25|46.85|49.22|46.82|0
1721031180000|2024-07-15 08:13:00|49.27|46.87|49.3|46.9|49.3|46.9|49.27|46.87|0
1721031190000|2024-07-15 08:13:10|49.27|46.87|49.3|46.9|49.3|46.9|49.27|46.87|0
1721031230000|2024-07-15 08:13:50|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1721031240000|2024-07-15 08:14:00|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1721031260000|2024-07-15 08:14:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721031280000|2024-07-15 08:14:40|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1721031290000|2024-07-15 08:14:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1721031300000|2024-07-15 08:15:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721031310000|2024-07-15 08:15:10|49.32|46.92|49.29|46.89|49.32|46.92|49.29|46.89|0
1721031330000|2024-07-15 08:15:30|49.28|46.88|49.27|46.87|49.28|46.88|49.27|46.87|0
1721031340000|2024-07-15 08:15:40|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1721031350000|2024-07-15 08:15:50|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1721031360000|2024-07-15 08:16:00|49.28|46.88|49.27|46.87|49.28|46.88|49.27|46.87|0
1721031380000|2024-07-15 08:16:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721031390000|2024-07-15 08:16:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721031400000|2024-07-15 08:16:40|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721031420000|2024-07-15 08:17:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721031440000|2024-07-15 08:17:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721031450000|2024-07-15 08:17:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721031460000|2024-07-15 08:17:40|49.26|46.86|49.27|46.87|49.27|46.87|49.26|46.86|0
1721031480000|2024-07-15 08:18:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721031490000|2024-07-15 08:18:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1721031500000|2024-07-15 08:18:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721031510000|2024-07-15 08:18:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1721031530000|2024-07-15 08:18:50|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1721031540000|2024-07-15 08:19:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1721031550000|2024-07-15 08:19:10|49.14|46.74|49.15|46.75|49.15|46.75|49.12|46.72|0
1721031560000|2024-07-15 08:19:20|49.12|46.72|49.15|46.75|49.15|46.75|49.12|46.72|0
1721031570000|2024-07-15 08:19:30|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1721031600000|2024-07-15 08:20:00|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1721031610000|2024-07-15 08:20:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721031620000|2024-07-15 08:20:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1721031630000|2024-07-15 08:20:30|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1721031640000|2024-07-15 08:20:40|50.15|47.75|50.2|47.8|50.2|47.8|50.15|47.75|0
1721031650000|2024-07-15 08:20:50|50.19|47.79|50.22|47.82|50.22|47.82|50.17|47.77|0
1721031660000|2024-07-15 08:21:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721031680000|2024-07-15 08:21:20|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1721031690000|2024-07-15 08:21:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721031700000|2024-07-15 08:21:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721031750000|2024-07-15 08:22:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721031770000|2024-07-15 08:22:50|50.21|47.81|50.17|47.77|50.21|47.81|50.17|47.77|0
1721031780000|2024-07-15 08:23:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721031790000|2024-07-15 08:23:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721031810000|2024-07-15 08:23:30|50.2|47.8|50.2|47.8|50.2|47.8|50.17|47.77|0
1721031820000|2024-07-15 08:23:40|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721031840000|2024-07-15 08:24:00|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1721031850000|2024-07-15 08:24:10|50.2|47.8|50.2|47.8|50.2|47.8|50.17|47.77|0
1721031860000|2024-07-15 08:24:20|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721031900000|2024-07-15 08:25:00|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721031910000|2024-07-15 08:25:10|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1721031930000|2024-07-15 08:25:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721031940000|2024-07-15 08:25:40|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1721031950000|2024-07-15 08:25:50|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1721031960000|2024-07-15 08:26:00|50.23|47.83|50.22|47.82|50.23|47.83|50.22|47.82|0
1721031970000|2024-07-15 08:26:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721031980000|2024-07-15 08:26:20|50.22|47.82|50.22|47.82|50.25|47.85|50.22|47.82|0
1721031990000|2024-07-15 08:26:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721032020000|2024-07-15 08:27:00|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1721032040000|2024-07-15 08:27:20|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721032050000|2024-07-15 08:27:30|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1721032060000|2024-07-15 08:27:40|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1721032080000|2024-07-15 08:28:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721032100000|2024-07-15 08:28:20|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1721032110000|2024-07-15 08:28:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721032140000|2024-07-15 08:29:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721032150000|2024-07-15 08:29:10|50.22|47.82|50.22|47.82|50.25|47.85|50.22|47.82|0
1721032200000|2024-07-15 08:30:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721032210000|2024-07-15 08:30:10|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721032220000|2024-07-15 08:30:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721032240000|2024-07-15 08:30:40|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1721032250000|2024-07-15 08:30:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721032260000|2024-07-15 08:31:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721032270000|2024-07-15 08:31:10|50.13|47.73|50.15|47.75|50.15|47.75|50.13|47.73|0
1721032280000|2024-07-15 08:31:20|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721032310000|2024-07-15 08:31:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721032320000|2024-07-15 08:32:00|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1721032330000|2024-07-15 08:32:10|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1721032410000|2024-07-15 08:33:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721032430000|2024-07-15 08:33:50|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1721032460000|2024-07-15 08:34:20|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721032480000|2024-07-15 08:34:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721032490000|2024-07-15 08:34:50|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721032510000|2024-07-15 08:35:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721032520000|2024-07-15 08:35:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721032530000|2024-07-15 08:35:30|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721032540000|2024-07-15 08:35:40|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1721032550000|2024-07-15 08:35:50|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1721032560000|2024-07-15 08:36:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721032570000|2024-07-15 08:36:10|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721032580000|2024-07-15 08:36:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721032590000|2024-07-15 08:36:30|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1721032600000|2024-07-15 08:36:40|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1721032620000|2024-07-15 08:37:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721032630000|2024-07-15 08:37:10|50.1|47.7|50.1|47.7|50.12|47.72|50.1|47.7|0
1721032660000|2024-07-15 08:37:40|50.11|47.71|50.1|47.7|50.12|47.72|50.1|47.7|0
1721032670000|2024-07-15 08:37:50|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721032680000|2024-07-15 08:38:00|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1721032690000|2024-07-15 08:38:10|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721032700000|2024-07-15 08:38:20|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721032710000|2024-07-15 08:38:30|50.09|47.69|50.09|47.69|50.12|47.72|50.09|47.69|0
1721032730000|2024-07-15 08:38:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721032740000|2024-07-15 08:39:00|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721032760000|2024-07-15 08:39:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721032770000|2024-07-15 08:39:30|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721032780000|2024-07-15 08:39:40|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721032790000|2024-07-15 08:39:50|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1721032800000|2024-07-15 08:40:00|50.12|47.72|50.12|47.72|50.12|47.72|50.09|47.69|0
1721032810000|2024-07-15 08:40:10|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1721032820000|2024-07-15 08:40:20|50.09|47.69|50.12|47.72|50.12|47.72|50.09|47.69|0
1721032830000|2024-07-15 08:40:30|50.09|47.69|50.16|47.76|50.16|47.76|50.09|47.69|0
1721032840000|2024-07-15 08:40:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721032850000|2024-07-15 08:40:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721032870000|2024-07-15 08:41:10|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721032910000|2024-07-15 08:41:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721032920000|2024-07-15 08:42:00|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1721032940000|2024-07-15 08:42:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721032970000|2024-07-15 08:42:50|50.12|47.72|50.09|47.69|50.12|47.72|50.09|47.69|0
1721032980000|2024-07-15 08:43:00|50.12|47.72|50.09|47.69|50.12|47.72|50.09|47.69|0
1721033030000|2024-07-15 08:43:50|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1721033060000|2024-07-15 08:44:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721033070000|2024-07-15 08:44:30|50.06|47.66|50.04|47.64|50.07|47.67|50.04|47.64|0
1721033080000|2024-07-15 08:44:40|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721033090000|2024-07-15 08:44:50|50.07|47.67|50.04|47.64|50.07|47.67|50.04|47.64|0
1721033100000|2024-07-15 08:45:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721033110000|2024-07-15 08:45:10|50.07|47.67|50.04|47.64|50.07|47.67|50.04|47.64|0
1721033120000|2024-07-15 08:45:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721033140000|2024-07-15 08:45:40|50.09|47.69|50.08|47.68|50.09|47.69|50.07|47.67|0
1721033150000|2024-07-15 08:45:50|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721033160000|2024-07-15 08:46:00|50.12|47.72|50.09|47.69|50.12|47.72|50.09|47.69|0
1721033190000|2024-07-15 08:46:30|50.07|47.67|50.07|47.67|50.07|47.67|50.04|47.64|0
1721033230000|2024-07-15 08:47:10|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721033250000|2024-07-15 08:47:30|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721033260000|2024-07-15 08:47:40|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721033300000|2024-07-15 08:48:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033310000|2024-07-15 08:48:30|50.08|47.68|50.09|47.69|50.09|47.69|50.08|47.68|0
1721033370000|2024-07-15 08:49:30|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721033380000|2024-07-15 08:49:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721033390000|2024-07-15 08:49:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033400000|2024-07-15 08:50:00|50.12|47.72|50.12|47.72|50.12|47.72|50.11|47.71|0
1721033420000|2024-07-15 08:50:20|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1721033430000|2024-07-15 08:50:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033450000|2024-07-15 08:50:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721033470000|2024-07-15 08:51:10|50.13|47.73|50.13|47.73|50.14|47.74|50.13|47.73|0
1721033480000|2024-07-15 08:51:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033510000|2024-07-15 08:51:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033520000|2024-07-15 08:52:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033540000|2024-07-15 08:52:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033610000|2024-07-15 08:53:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033640000|2024-07-15 08:54:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721033650000|2024-07-15 08:54:10|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1721033660000|2024-07-15 08:54:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721033670000|2024-07-15 08:54:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721033680000|2024-07-15 08:54:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033690000|2024-07-15 08:54:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721033700000|2024-07-15 08:55:00|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1721033720000|2024-07-15 08:55:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033750000|2024-07-15 08:55:50|50.09|47.69|50.12|47.72|50.12|47.72|50.09|47.69|0
1721033760000|2024-07-15 08:56:00|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1721033790000|2024-07-15 08:56:30|50.1|47.7|50.12|47.72|50.12|47.72|50.09|47.69|0
1721033810000|2024-07-15 08:56:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033820000|2024-07-15 08:57:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721033850000|2024-07-15 08:57:30|50.09|47.69|50.1|47.7|50.1|47.7|50.09|47.69|0
1721033860000|2024-07-15 08:57:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033870000|2024-07-15 08:57:50|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1721033880000|2024-07-15 08:58:00|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1721033920000|2024-07-15 08:58:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721033940000|2024-07-15 08:59:00|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721033950000|2024-07-15 08:59:10|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721033960000|2024-07-15 08:59:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721033990000|2024-07-15 08:59:50|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721034040000|2024-07-15 09:00:40|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1721034050000|2024-07-15 09:00:50|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1721034060000|2024-07-15 09:01:00|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721034070000|2024-07-15 09:01:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721034080000|2024-07-15 09:01:20|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1721034100000|2024-07-15 09:01:40|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034130000|2024-07-15 09:02:10|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721034140000|2024-07-15 09:02:20|50.05|47.65|50.06|47.66|50.06|47.66|50.05|47.65|0
1721034170000|2024-07-15 09:02:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034180000|2024-07-15 09:03:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721034190000|2024-07-15 09:03:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034220000|2024-07-15 09:03:40|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721034250000|2024-07-15 09:04:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721034280000|2024-07-15 09:04:40|50.05|47.65|50.06|47.66|50.06|47.66|50.04|47.64|0
1721034290000|2024-07-15 09:04:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034300000|2024-07-15 09:05:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721034310000|2024-07-15 09:05:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721034330000|2024-07-15 09:05:30|50.06|47.66|50.09|47.69|50.09|47.69|50.06|47.66|0
1721034350000|2024-07-15 09:05:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721034360000|2024-07-15 09:06:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721034370000|2024-07-15 09:06:10|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1721034410000|2024-07-15 09:06:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721034420000|2024-07-15 09:07:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721034430000|2024-07-15 09:07:10|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721034440000|2024-07-15 09:07:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721034450000|2024-07-15 09:07:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721034470000|2024-07-15 09:07:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034480000|2024-07-15 09:08:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721034510000|2024-07-15 09:08:30|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721034550000|2024-07-15 09:09:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721034560000|2024-07-15 09:09:20|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721034570000|2024-07-15 09:09:30|50.03|47.63|50.01|47.61|50.04|47.64|50.01|47.61|0
1721034590000|2024-07-15 09:09:50|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721034600000|2024-07-15 09:10:00|50|47.6|49.99|47.59|50.01|47.61|49.99|47.59|0
1721034620000|2024-07-15 09:10:20|50.01|47.61|50.01|47.61|50.01|47.61|49.99|47.59|0
1721034630000|2024-07-15 09:10:30|50.04|47.64|50.04|47.64|50.04|47.64|50.03|47.63|0
1721034650000|2024-07-15 09:10:50|50.01|47.61|50.04|47.64|50.04|47.64|50.01|47.61|0
1721034700000|2024-07-15 09:11:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721034710000|2024-07-15 09:11:50|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1721034720000|2024-07-15 09:12:00|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1721034730000|2024-07-15 09:12:10|50.03|47.63|50.01|47.61|50.04|47.64|50.01|47.61|0
1721034740000|2024-07-15 09:12:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721034750000|2024-07-15 09:12:30|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721034800000|2024-07-15 09:13:20|49.99|47.59|50|47.6|50|47.6|49.99|47.59|0
1721034810000|2024-07-15 09:13:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721034850000|2024-07-15 09:14:10|49.98|47.58|49.99|47.59|49.99|47.59|49.96|47.56|0
1721034870000|2024-07-15 09:14:30|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721034890000|2024-07-15 09:14:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721034900000|2024-07-15 09:15:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721034910000|2024-07-15 09:15:10|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721034920000|2024-07-15 09:15:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721034930000|2024-07-15 09:15:30|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721034940000|2024-07-15 09:15:40|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721034960000|2024-07-15 09:16:00|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721034990000|2024-07-15 09:16:30|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1721035030000|2024-07-15 09:17:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721035090000|2024-07-15 09:18:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721035160000|2024-07-15 09:19:20|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721035170000|2024-07-15 09:19:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721035190000|2024-07-15 09:19:50|49.95|47.55|49.96|47.56|49.96|47.56|49.95|47.55|0
1721035200000|2024-07-15 09:20:00|49.95|47.55|49.94|47.54|49.95|47.55|49.94|47.54|0
1721035210000|2024-07-15 09:20:10|49.93|47.53|49.94|47.54|49.94|47.54|49.91|47.51|0
1721035230000|2024-07-15 09:20:30|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1721035240000|2024-07-15 09:20:40|49.96|47.56|49.99|47.59|49.99|47.59|49.96|47.56|0
1721035250000|2024-07-15 09:20:50|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1721035260000|2024-07-15 09:21:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721035300000|2024-07-15 09:21:40|49.97|47.57|49.96|47.56|49.97|47.57|49.96|47.56|0
1721035320000|2024-07-15 09:22:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721035350000|2024-07-15 09:22:30|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1721035400000|2024-07-15 09:23:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035460000|2024-07-15 09:24:20|49.94|47.54|49.91|47.51|49.94|47.54|49.91|47.51|0
1721035470000|2024-07-15 09:24:30|49.94|47.54|49.91|47.51|49.94|47.54|49.91|47.51|0
1721035550000|2024-07-15 09:25:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721035560000|2024-07-15 09:26:00|49.92|47.52|49.91|47.51|49.92|47.52|49.91|47.51|0
1721035580000|2024-07-15 09:26:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721035590000|2024-07-15 09:26:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035700000|2024-07-15 09:28:20|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721035710000|2024-07-15 09:28:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035730000|2024-07-15 09:28:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721035740000|2024-07-15 09:29:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035750000|2024-07-15 09:29:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721035760000|2024-07-15 09:29:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035790000|2024-07-15 09:29:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721035800000|2024-07-15 09:30:00|49.91|47.51|49.91|47.51|49.92|47.52|49.91|47.51|0
1721035820000|2024-07-15 09:30:20|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1721035830000|2024-07-15 09:30:30|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1721035860000|2024-07-15 09:31:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035880000|2024-07-15 09:31:20|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1721035910000|2024-07-15 09:31:50|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1721035930000|2024-07-15 09:32:10|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1721035950000|2024-07-15 09:32:30|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721035960000|2024-07-15 09:32:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721035980000|2024-07-15 09:33:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721036050000|2024-07-15 09:34:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721036100000|2024-07-15 09:35:00|49.88|47.48|49.93|47.53|49.93|47.53|49.88|47.48|0
1721036110000|2024-07-15 09:35:10|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1721036120000|2024-07-15 09:35:20|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1721036130000|2024-07-15 09:35:30|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1721036140000|2024-07-15 09:35:40|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1721036150000|2024-07-15 09:35:50|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1721036160000|2024-07-15 09:36:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721036170000|2024-07-15 09:36:10|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1721036180000|2024-07-15 09:36:20|50|47.6|50|47.6|50.01|47.61|50|47.6|0
1721036190000|2024-07-15 09:36:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721036220000|2024-07-15 09:37:00|50|47.6|50|47.6|50.01|47.61|50|47.6|0
1721036230000|2024-07-15 09:37:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721036240000|2024-07-15 09:37:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721036260000|2024-07-15 09:37:40|49.96|47.56|49.98|47.58|49.98|47.58|49.96|47.56|0
1721036290000|2024-07-15 09:38:10|50.01|47.61|49.98|47.58|50.01|47.61|49.98|47.58|0
1721036320000|2024-07-15 09:38:40|49.99|47.59|49.98|47.58|49.99|47.59|49.98|47.58|0
1721036360000|2024-07-15 09:39:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721036370000|2024-07-15 09:39:30|49.99|47.59|49.98|47.58|50.01|47.61|49.98|47.58|0
1721036380000|2024-07-15 09:39:40|49.99|47.59|49.98|47.58|50.01|47.61|49.98|47.58|0
1721036420000|2024-07-15 09:40:20|49.99|47.59|49.98|47.58|49.99|47.59|49.98|47.58|0
1721036430000|2024-07-15 09:40:30|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721036450000|2024-07-15 09:40:50|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721036460000|2024-07-15 09:41:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721036530000|2024-07-15 09:42:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721036540000|2024-07-15 09:42:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721036560000|2024-07-15 09:42:40|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1721036600000|2024-07-15 09:43:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721036610000|2024-07-15 09:43:30|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721036620000|2024-07-15 09:43:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721036630000|2024-07-15 09:43:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721036640000|2024-07-15 09:44:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721036680000|2024-07-15 09:44:40|49.88|47.48|49.88|47.48|49.89|47.49|49.88|47.48|0
1721036700000|2024-07-15 09:45:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721036730000|2024-07-15 09:45:30|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721036740000|2024-07-15 09:45:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721036800000|2024-07-15 09:46:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721036810000|2024-07-15 09:46:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721036850000|2024-07-15 09:47:30|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721036870000|2024-07-15 09:47:50|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721036880000|2024-07-15 09:48:00|49.94|47.54|49.94|47.54|49.95|47.55|49.94|47.54|0
1721036890000|2024-07-15 09:48:10|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721036970000|2024-07-15 09:49:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721036980000|2024-07-15 09:49:40|49.95|47.55|49.98|47.58|49.98|47.58|49.95|47.55|0
1721036990000|2024-07-15 09:49:50|49.99|47.59|49.98|47.58|50|47.6|49.98|47.58|0
1721037000000|2024-07-15 09:50:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037040000|2024-07-15 09:50:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721037050000|2024-07-15 09:50:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037060000|2024-07-15 09:51:00|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721037070000|2024-07-15 09:51:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037080000|2024-07-15 09:51:20|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037100000|2024-07-15 09:51:40|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037140000|2024-07-15 09:52:20|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721037150000|2024-07-15 09:52:30|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037180000|2024-07-15 09:53:00|50.03|47.63|50|47.6|50.03|47.63|50|47.6|0
1721037210000|2024-07-15 09:53:30|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721037220000|2024-07-15 09:53:40|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037230000|2024-07-15 09:53:50|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721037250000|2024-07-15 09:54:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037260000|2024-07-15 09:54:20|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037270000|2024-07-15 09:54:30|50.02|47.62|50.03|47.63|50.03|47.63|50|47.6|0
1721037280000|2024-07-15 09:54:40|50.02|47.62|50.03|47.63|50.03|47.63|50.02|47.62|0
1721037300000|2024-07-15 09:55:00|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1721037310000|2024-07-15 09:55:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037320000|2024-07-15 09:55:20|50.02|47.62|50.03|47.63|50.03|47.63|50.02|47.62|0
1721037330000|2024-07-15 09:55:30|50|47.6|50.03|47.63|50.03|47.63|50|47.6|0
1721037360000|2024-07-15 09:56:00|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721037420000|2024-07-15 09:57:00|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721037460000|2024-07-15 09:57:40|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1721037500000|2024-07-15 09:58:20|50|47.6|50|47.6|50|47.6|50|47.6|0
1721037510000|2024-07-15 09:58:30|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1721037540000|2024-07-15 09:59:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721037600000|2024-07-15 10:00:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721037610000|2024-07-15 10:00:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721037620000|2024-07-15 10:00:20|50.13|47.73|50.15|47.75|50.15|47.75|50.13|47.73|0
1721037630000|2024-07-15 10:00:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721037640000|2024-07-15 10:00:40|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721037650000|2024-07-15 10:00:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721037660000|2024-07-15 10:01:00|50.25|47.85|50.2|47.8|50.27|47.87|50.2|47.8|0
1721037670000|2024-07-15 10:01:10|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721037680000|2024-07-15 10:01:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721037710000|2024-07-15 10:01:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721037720000|2024-07-15 10:02:00|50.12|47.72|50.12|47.72|50.12|47.72|50.11|47.71|0
1721037740000|2024-07-15 10:02:20|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1721037750000|2024-07-15 10:02:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1721037760000|2024-07-15 10:02:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721037780000|2024-07-15 10:03:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721037790000|2024-07-15 10:03:10|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1721037800000|2024-07-15 10:03:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721037810000|2024-07-15 10:03:30|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1721037820000|2024-07-15 10:03:40|50.04|47.64|50.03|47.63|50.04|47.64|50.03|47.63|0
1721037840000|2024-07-15 10:04:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721037850000|2024-07-15 10:04:10|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721037890000|2024-07-15 10:04:50|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721037900000|2024-07-15 10:05:00|50.1|47.7|50.1|47.7|50.1|47.7|50.09|47.69|0
1721037910000|2024-07-15 10:05:10|50.09|47.69|50.07|47.67|50.1|47.7|50.07|47.67|0
1721037950000|2024-07-15 10:05:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721037960000|2024-07-15 10:06:00|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1721037970000|2024-07-15 10:06:10|50.06|47.66|50.05|47.65|50.07|47.67|50.05|47.65|0
1721037990000|2024-07-15 10:06:30|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1721038010000|2024-07-15 10:06:50|50.04|47.64|50.02|47.62|50.05|47.65|50.02|47.62|0
1721038030000|2024-07-15 10:07:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1721038040000|2024-07-15 10:07:20|49.98|47.58|50|47.6|50|47.6|49.98|47.58|0
1721038050000|2024-07-15 10:07:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721038080000|2024-07-15 10:08:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721038090000|2024-07-15 10:08:10|50.04|47.64|50.05|47.65|50.05|47.65|50.02|47.62|0
1721038140000|2024-07-15 10:09:00|50.07|47.67|50.07|47.67|50.07|47.67|50.05|47.65|0
1721038180000|2024-07-15 10:09:40|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1721038190000|2024-07-15 10:09:50|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721038200000|2024-07-15 10:10:00|50.05|47.65|50.06|47.66|50.06|47.66|50.05|47.65|0
1721038210000|2024-07-15 10:10:10|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1721038220000|2024-07-15 10:10:20|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1721038320000|2024-07-15 10:12:00|50.06|47.66|50.02|47.62|50.06|47.66|50.02|47.62|0
1721038330000|2024-07-15 10:12:10|50.04|47.64|50.05|47.65|50.05|47.65|50.04|47.64|0
1721038340000|2024-07-15 10:12:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721038360000|2024-07-15 10:12:40|50.06|47.66|50.05|47.65|50.06|47.66|50.05|47.65|0
1721038380000|2024-07-15 10:13:00|50.07|47.67|50.06|47.66|50.1|47.7|50.06|47.66|0
1721038390000|2024-07-15 10:13:10|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721038420000|2024-07-15 10:13:40|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1721038430000|2024-07-15 10:13:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721038450000|2024-07-15 10:14:10|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1721038470000|2024-07-15 10:14:30|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1721038490000|2024-07-15 10:14:50|50.02|47.62|50.04|47.64|50.05|47.65|50.02|47.62|0
1721038500000|2024-07-15 10:15:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721038520000|2024-07-15 10:15:20|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721038590000|2024-07-15 10:16:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721038660000|2024-07-15 10:17:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721038710000|2024-07-15 10:18:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721038720000|2024-07-15 10:18:40|50.05|47.65|50.05|47.65|50.05|47.65|50.03|47.63|0
1721038740000|2024-07-15 10:19:00|50.06|47.66|50.07|47.67|50.07|47.67|50.05|47.65|0
1721038760000|2024-07-15 10:19:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721038780000|2024-07-15 10:19:40|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721038790000|2024-07-15 10:19:50|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721038800000|2024-07-15 10:20:00|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1721038810000|2024-07-15 10:20:10|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1721038820000|2024-07-15 10:20:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721038830000|2024-07-15 10:20:30|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1721038840000|2024-07-15 10:20:40|50.12|47.72|50.1|47.7|50.12|47.72|50.07|47.67|0
1721038850000|2024-07-15 10:20:50|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721038860000|2024-07-15 10:21:00|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1721038880000|2024-07-15 10:21:20|50.08|47.68|50.07|47.67|50.1|47.7|50.07|47.67|0
1721038890000|2024-07-15 10:21:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721038910000|2024-07-15 10:21:50|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721038920000|2024-07-15 10:22:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721038930000|2024-07-15 10:22:10|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721038940000|2024-07-15 10:22:20|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1721038970000|2024-07-15 10:22:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721038990000|2024-07-15 10:23:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721039010000|2024-07-15 10:23:30|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721039030000|2024-07-15 10:23:50|50.05|47.65|50.02|47.62|50.05|47.65|50.02|47.62|0
1721039050000|2024-07-15 10:24:10|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1721039060000|2024-07-15 10:24:20|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721039130000|2024-07-15 10:25:30|50.04|47.64|50.03|47.63|50.04|47.64|50.02|47.62|0
1721039140000|2024-07-15 10:25:40|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039150000|2024-07-15 10:25:50|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721039170000|2024-07-15 10:26:10|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1721039200000|2024-07-15 10:26:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721039210000|2024-07-15 10:26:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039250000|2024-07-15 10:27:30|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1721039260000|2024-07-15 10:27:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039290000|2024-07-15 10:28:10|50.06|47.66|50.07|47.67|50.07|47.67|50.04|47.64|0
1721039310000|2024-07-15 10:28:30|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721039360000|2024-07-15 10:29:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039380000|2024-07-15 10:29:40|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721039390000|2024-07-15 10:29:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039400000|2024-07-15 10:30:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039430000|2024-07-15 10:30:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039450000|2024-07-15 10:30:50|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721039460000|2024-07-15 10:31:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039490000|2024-07-15 10:31:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039560000|2024-07-15 10:32:40|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1721039580000|2024-07-15 10:33:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039630000|2024-07-15 10:33:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721039640000|2024-07-15 10:34:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039730000|2024-07-15 10:35:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039780000|2024-07-15 10:36:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721039820000|2024-07-15 10:37:00|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721039830000|2024-07-15 10:37:10|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039860000|2024-07-15 10:37:40|50.04|47.64|50.07|47.67|50.07|47.67|50.04|47.64|0
1721039870000|2024-07-15 10:37:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721039880000|2024-07-15 10:38:00|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1721039890000|2024-07-15 10:38:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721039900000|2024-07-15 10:38:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039910000|2024-07-15 10:38:30|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721039940000|2024-07-15 10:39:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721039960000|2024-07-15 10:39:20|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721039970000|2024-07-15 10:39:30|50.08|47.68|50.09|47.69|50.09|47.69|50.08|47.68|0
1721039990000|2024-07-15 10:39:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721040030000|2024-07-15 10:40:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721040040000|2024-07-15 10:40:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721040060000|2024-07-15 10:41:00|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040070000|2024-07-15 10:41:10|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721040080000|2024-07-15 10:41:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040090000|2024-07-15 10:41:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721040160000|2024-07-15 10:42:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040180000|2024-07-15 10:43:00|50|47.6|49.99|47.59|50.02|47.62|49.99|47.59|0
1721040230000|2024-07-15 10:43:50|49.97|47.57|49.99|47.59|49.99|47.59|49.97|47.57|0
1721040240000|2024-07-15 10:44:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721040250000|2024-07-15 10:44:10|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040270000|2024-07-15 10:44:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721040300000|2024-07-15 10:45:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721040310000|2024-07-15 10:45:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721040320000|2024-07-15 10:45:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721040360000|2024-07-15 10:46:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721040420000|2024-07-15 10:47:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721040430000|2024-07-15 10:47:10|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721040460000|2024-07-15 10:47:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721040470000|2024-07-15 10:47:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721040480000|2024-07-15 10:48:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721040520000|2024-07-15 10:48:40|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721040540000|2024-07-15 10:49:00|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721040560000|2024-07-15 10:49:20|49.99|47.59|50|47.6|50|47.6|49.99|47.59|0
1721040570000|2024-07-15 10:49:30|49.99|47.59|49.99|47.59|50.01|47.61|49.99|47.59|0
1721040580000|2024-07-15 10:49:40|50.01|47.61|50.01|47.61|50.01|47.61|50|47.6|0
1721040590000|2024-07-15 10:49:50|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721040620000|2024-07-15 10:50:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040710000|2024-07-15 10:51:50|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721040730000|2024-07-15 10:52:10|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1721040800000|2024-07-15 10:53:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040830000|2024-07-15 10:53:50|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721040870000|2024-07-15 10:54:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721040970000|2024-07-15 10:56:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721041020000|2024-07-15 10:57:00|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1721041030000|2024-07-15 10:57:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721041040000|2024-07-15 10:57:20|50.01|47.61|50.01|47.61|50.03|47.63|50.01|47.61|0
1721041070000|2024-07-15 10:57:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721041090000|2024-07-15 10:58:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721041120000|2024-07-15 10:58:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721041160000|2024-07-15 10:59:20|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721041190000|2024-07-15 10:59:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721041200000|2024-07-15 11:00:00|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1721041230000|2024-07-15 11:00:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721041240000|2024-07-15 11:00:40|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1721041250000|2024-07-15 11:00:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721041260000|2024-07-15 11:01:00|49.9|47.5|49.91|47.51|49.91|47.51|49.89|47.49|0
1721041280000|2024-07-15 11:01:20|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1721041290000|2024-07-15 11:01:30|49.94|47.54|49.94|47.54|49.94|47.54|49.91|47.51|0
1721041320000|2024-07-15 11:02:00|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721041330000|2024-07-15 11:02:10|49.9|47.5|49.89|47.49|49.9|47.5|49.89|47.49|0
1721041350000|2024-07-15 11:02:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721041470000|2024-07-15 11:04:30|49.9|47.5|49.89|47.49|49.9|47.5|49.89|47.49|0
1721041480000|2024-07-15 11:04:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041500000|2024-07-15 11:05:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721041510000|2024-07-15 11:05:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721041520000|2024-07-15 11:05:20|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721041530000|2024-07-15 11:05:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041540000|2024-07-15 11:05:40|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721041550000|2024-07-15 11:05:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041560000|2024-07-15 11:06:00|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721041570000|2024-07-15 11:06:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041580000|2024-07-15 11:06:20|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721041620000|2024-07-15 11:07:00|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1721041630000|2024-07-15 11:07:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041640000|2024-07-15 11:07:20|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1721041650000|2024-07-15 11:07:30|49.92|47.52|49.96|47.56|49.96|47.56|49.92|47.52|0
1721041660000|2024-07-15 11:07:40|49.94|47.54|49.95|47.55|49.95|47.55|49.94|47.54|0
1721041670000|2024-07-15 11:07:50|49.94|47.54|49.96|47.56|49.96|47.56|49.91|47.51|0
1721041690000|2024-07-15 11:08:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721041700000|2024-07-15 11:08:20|49.89|47.49|49.89|47.49|49.91|47.51|49.89|47.49|0
1721041710000|2024-07-15 11:08:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721041720000|2024-07-15 11:08:40|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721041740000|2024-07-15 11:09:00|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721041820000|2024-07-15 11:10:20|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1721041830000|2024-07-15 11:10:30|49.87|47.47|49.89|47.49|49.89|47.49|49.86|47.46|0
1721041850000|2024-07-15 11:10:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721041860000|2024-07-15 11:11:00|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1721041870000|2024-07-15 11:11:10|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721041880000|2024-07-15 11:11:20|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721041900000|2024-07-15 11:11:40|49.85|47.45|49.84|47.44|49.86|47.46|49.84|47.44|0
1721041910000|2024-07-15 11:11:50|49.86|47.46|49.86|47.46|49.86|47.46|49.84|47.44|0
1721041960000|2024-07-15 11:12:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721041970000|2024-07-15 11:12:50|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1721041980000|2024-07-15 11:13:00|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1721041990000|2024-07-15 11:13:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721042000000|2024-07-15 11:13:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721042020000|2024-07-15 11:13:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721042030000|2024-07-15 11:13:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721042040000|2024-07-15 11:14:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721042050000|2024-07-15 11:14:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721042060000|2024-07-15 11:14:20|49.85|47.45|49.91|47.51|49.91|47.51|49.85|47.45|0
1721042070000|2024-07-15 11:14:30|49.89|47.49|49.9|47.5|49.91|47.51|49.89|47.49|0
1721042080000|2024-07-15 11:14:40|49.89|47.49|49.86|47.46|49.9|47.5|49.86|47.46|0
1721042110000|2024-07-15 11:15:10|49.89|47.49|49.89|47.49|49.89|47.49|49.86|47.46|0
1721042120000|2024-07-15 11:15:20|49.87|47.47|49.86|47.46|49.89|47.49|49.86|47.46|0
1721042130000|2024-07-15 11:15:30|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721042140000|2024-07-15 11:15:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721042160000|2024-07-15 11:16:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721042180000|2024-07-15 11:16:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721042200000|2024-07-15 11:16:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721042210000|2024-07-15 11:16:50|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1721042220000|2024-07-15 11:17:00|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1721042230000|2024-07-15 11:17:10|49.79|47.39|49.74|47.34|49.79|47.39|49.74|47.34|0
1721042250000|2024-07-15 11:17:30|49.75|47.35|49.76|47.36|49.76|47.36|49.75|47.35|0
1721042270000|2024-07-15 11:17:50|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1721042290000|2024-07-15 11:18:10|49.77|47.37|49.79|47.39|49.79|47.39|49.76|47.36|0
1721042300000|2024-07-15 11:18:20|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1721042310000|2024-07-15 11:18:30|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721042320000|2024-07-15 11:18:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721042330000|2024-07-15 11:18:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721042340000|2024-07-15 11:19:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721042360000|2024-07-15 11:19:20|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1721042380000|2024-07-15 11:19:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721042390000|2024-07-15 11:19:50|49.79|47.39|49.76|47.36|49.79|47.39|49.76|47.36|0
1721042400000|2024-07-15 11:20:00|49.79|47.39|49.79|47.39|49.79|47.39|49.76|47.36|0
1721042410000|2024-07-15 11:20:10|49.76|47.36|49.76|47.36|49.77|47.37|49.76|47.36|0
1721042420000|2024-07-15 11:20:20|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721042460000|2024-07-15 11:21:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1721042480000|2024-07-15 11:21:20|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721042490000|2024-07-15 11:21:30|49.75|47.35|49.74|47.34|49.75|47.35|49.74|47.34|0
1721042500000|2024-07-15 11:21:40|49.76|47.36|49.76|47.36|49.76|47.36|49.74|47.34|0
1721042520000|2024-07-15 11:22:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721042530000|2024-07-15 11:22:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721042540000|2024-07-15 11:22:20|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721042550000|2024-07-15 11:22:30|49.82|47.42|49.83|47.43|49.83|47.43|49.81|47.41|0
1721042560000|2024-07-15 11:22:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721042580000|2024-07-15 11:23:00|49.78|47.38|49.81|47.41|49.81|47.41|49.78|47.38|0
1721042590000|2024-07-15 11:23:10|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721042610000|2024-07-15 11:23:30|49.8|47.4|49.78|47.38|49.81|47.41|49.78|47.38|0
1721042640000|2024-07-15 11:24:00|49.8|47.4|49.81|47.41|49.81|47.41|49.8|47.4|0
1721042650000|2024-07-15 11:24:10|49.78|47.38|49.81|47.41|49.81|47.41|49.78|47.38|0
1721042710000|2024-07-15 11:25:10|49.74|47.34|49.69|47.29|49.74|47.34|49.69|47.29|0
1721042720000|2024-07-15 11:25:20|49.71|47.31|49.66|47.26|49.71|47.31|49.66|47.26|0
1721042730000|2024-07-15 11:25:30|49.69|47.29|49.67|47.27|49.69|47.29|49.66|47.26|0
1721042740000|2024-07-15 11:25:40|49.69|47.29|49.71|47.31|49.71|47.31|49.67|47.27|0
1721042750000|2024-07-15 11:25:50|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1721042760000|2024-07-15 11:26:00|49.67|47.27|49.66|47.26|49.67|47.27|49.66|47.26|0
1721042770000|2024-07-15 11:26:10|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1721042780000|2024-07-15 11:26:20|49.66|47.26|49.64|47.24|49.66|47.26|49.64|47.24|0
1721042790000|2024-07-15 11:26:30|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1721042820000|2024-07-15 11:27:00|49.64|47.24|49.64|47.24|49.64|47.24|49.61|47.21|0
1721042830000|2024-07-15 11:27:10|49.61|47.21|49.64|47.24|49.64|47.24|49.61|47.21|0
1721042850000|2024-07-15 11:27:30|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1721042860000|2024-07-15 11:27:40|49.64|47.24|49.64|47.24|49.64|47.24|49.61|47.21|0
1721042870000|2024-07-15 11:27:50|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1721042880000|2024-07-15 11:28:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1721042900000|2024-07-15 11:28:20|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1721042930000|2024-07-15 11:28:50|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1721042940000|2024-07-15 11:29:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1721042950000|2024-07-15 11:29:10|49.6|47.2|49.59|47.19|49.6|47.2|49.59|47.19|0
1721042970000|2024-07-15 11:29:30|49.61|47.21|49.59|47.19|49.61|47.21|49.59|47.19|0
1721042980000|2024-07-15 11:29:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1721042990000|2024-07-15 11:29:50|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1721043000000|2024-07-15 11:30:00|49.98|47.58|49.56|47.16|49.98|47.58|49.56|47.16|0
1721043010000|2024-07-15 11:30:10|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1721043020000|2024-07-15 11:30:20|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1721043030000|2024-07-15 11:30:30|49.54|47.14|49.51|47.11|49.54|47.14|49.51|47.11|0
1721043040000|2024-07-15 11:30:40|49.52|47.12|49.51|47.11|49.54|47.14|49.51|47.11|0
1721043060000|2024-07-15 11:31:00|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1721043070000|2024-07-15 11:31:10|49.44|47.04|49.41|47.01|49.44|47.04|49.41|47.01|0
1721043080000|2024-07-15 11:31:20|49.4|47|49.39|46.99|49.4|47|49.39|46.99|0
1721043090000|2024-07-15 11:31:30|49.41|47.01|49.4|47|49.41|47.01|49.4|47|0
1721043100000|2024-07-15 11:31:40|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1721043110000|2024-07-15 11:31:50|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1721043120000|2024-07-15 11:32:00|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1721043130000|2024-07-15 11:32:10|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1721043150000|2024-07-15 11:32:30|49.36|46.96|49.39|46.99|49.39|46.99|49.36|46.96|0
1721043170000|2024-07-15 11:32:50|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1721043180000|2024-07-15 11:33:00|49.39|46.99|49.36|46.96|49.39|46.99|49.36|46.96|0
1721043190000|2024-07-15 11:33:10|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1721043220000|2024-07-15 11:33:40|49.36|46.96|49.39|46.99|49.39|46.99|49.36|46.96|0
1721043230000|2024-07-15 11:33:50|49.36|46.96|49.39|46.99|49.39|46.99|49.36|46.96|0
1721043250000|2024-07-15 11:34:10|49.38|46.98|49.39|46.99|49.39|46.99|49.38|46.98|0
1721043260000|2024-07-15 11:34:20|49.4|47|49.41|47.01|49.41|47.01|49.4|47|0
1721043270000|2024-07-15 11:34:30|49.44|47.04|49.49|47.09|49.49|47.09|49.44|47.04|0
1721043280000|2024-07-15 11:34:40|49.47|47.07|49.49|47.09|49.49|47.09|49.47|47.07|0
1721043290000|2024-07-15 11:34:50|49.51|47.11|49.56|47.16|49.56|47.16|49.51|47.11|0
1721043310000|2024-07-15 11:35:10|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1721043320000|2024-07-15 11:35:20|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1721043340000|2024-07-15 11:35:40|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1721043350000|2024-07-15 11:35:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1721043360000|2024-07-15 11:36:00|49.55|47.15|49.56|47.16|49.56|47.16|49.55|47.15|0
1721043370000|2024-07-15 11:36:10|49.57|47.17|49.61|47.21|49.61|47.21|49.57|47.17|0
1721043380000|2024-07-15 11:36:20|49.63|47.23|49.63|47.23|49.63|47.23|49.61|47.21|0
1721043390000|2024-07-15 11:36:30|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1721043400000|2024-07-15 11:36:40|49.61|47.21|49.61|47.21|49.63|47.23|49.61|47.21|0
1721043410000|2024-07-15 11:36:50|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1721043430000|2024-07-15 11:37:10|49.66|47.26|49.73|47.33|49.73|47.33|49.66|47.26|0
1721043470000|2024-07-15 11:37:50|49.71|47.31|49.66|47.26|49.71|47.31|49.66|47.26|0
1721043480000|2024-07-15 11:38:00|49.71|47.31|49.71|47.31|49.73|47.33|49.71|47.31|0
1721043500000|2024-07-15 11:38:20|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1721043510000|2024-07-15 11:38:30|49.78|47.38|49.79|47.39|49.79|47.39|49.78|47.38|0
1721043520000|2024-07-15 11:38:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721043530000|2024-07-15 11:38:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721043540000|2024-07-15 11:39:00|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721043550000|2024-07-15 11:39:10|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721043560000|2024-07-15 11:39:20|49.82|47.42|49.83|47.43|49.83|47.43|49.8|47.4|0
1721043570000|2024-07-15 11:39:30|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721043580000|2024-07-15 11:39:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721043600000|2024-07-15 11:40:00|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1721043610000|2024-07-15 11:40:10|49.98|47.58|49.98|47.58|50|47.6|49.98|47.58|0
1721043620000|2024-07-15 11:40:20|49.95|47.55|49.94|47.54|49.95|47.55|49.94|47.54|0
1721043630000|2024-07-15 11:40:30|49.93|47.53|49.95|47.55|49.95|47.55|49.93|47.53|0
1721043640000|2024-07-15 11:40:40|49.93|47.53|49.95|47.55|49.95|47.55|49.9|47.5|0
1721043650000|2024-07-15 11:40:50|49.98|47.58|49.88|47.48|49.98|47.58|49.88|47.48|0
1721043660000|2024-07-15 11:41:00|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1721043670000|2024-07-15 11:41:10|49.9|47.5|49.95|47.55|49.95|47.55|49.9|47.5|0
1721043680000|2024-07-15 11:41:20|49.93|47.53|49.95|47.55|49.95|47.55|49.93|47.53|0
1721043690000|2024-07-15 11:41:30|49.98|47.58|49.95|47.55|49.98|47.58|49.95|47.55|0
1721043700000|2024-07-15 11:41:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721043710000|2024-07-15 11:41:50|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1721043720000|2024-07-15 11:42:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1721043730000|2024-07-15 11:42:10|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1721043740000|2024-07-15 11:42:20|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1721043750000|2024-07-15 11:42:30|50.08|47.68|50.08|47.68|50.08|47.68|50.05|47.65|0
1721043760000|2024-07-15 11:42:40|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721043770000|2024-07-15 11:42:50|50.05|47.65|50.05|47.65|50.08|47.68|50.05|47.65|0
1721043780000|2024-07-15 11:43:00|50.08|47.68|50.05|47.65|50.08|47.68|50.05|47.65|0
1721043790000|2024-07-15 11:43:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721043800000|2024-07-15 11:43:20|50.05|47.65|50|47.6|50.05|47.65|50|47.6|0
1721043810000|2024-07-15 11:43:30|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1721043830000|2024-07-15 11:43:50|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1721043840000|2024-07-15 11:44:00|49.98|47.58|50|47.6|50|47.6|49.98|47.58|0
1721043850000|2024-07-15 11:44:10|49.98|47.58|50|47.6|50|47.6|49.98|47.58|0
1721043870000|2024-07-15 11:44:30|49.98|47.58|49.99|47.59|50|47.6|49.98|47.58|0
1721043880000|2024-07-15 11:44:40|49.98|47.58|49.93|47.53|49.98|47.58|49.93|47.53|0
1721043900000|2024-07-15 11:45:00|49.95|47.55|49.95|47.55|49.95|47.55|49.93|47.53|0
1721043910000|2024-07-15 11:45:10|49.98|47.58|49.93|47.53|49.98|47.58|49.93|47.53|0
1721043930000|2024-07-15 11:45:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721043940000|2024-07-15 11:45:40|49.93|47.53|49.9|47.5|49.93|47.53|49.9|47.5|0
1721043950000|2024-07-15 11:45:50|49.89|47.49|49.9|47.5|49.9|47.5|49.89|47.49|0
1721043960000|2024-07-15 11:46:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721043970000|2024-07-15 11:46:10|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1721043990000|2024-07-15 11:46:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721044000000|2024-07-15 11:46:40|49.85|47.45|49.8|47.4|49.85|47.45|49.8|47.4|0
1721044020000|2024-07-15 11:47:00|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1721044060000|2024-07-15 11:47:40|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721044080000|2024-07-15 11:48:00|49.78|47.38|49.75|47.35|49.78|47.38|49.75|47.35|0
1721044100000|2024-07-15 11:48:20|49.73|47.33|49.8|47.4|49.8|47.4|49.73|47.33|0
1721044120000|2024-07-15 11:48:40|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721044140000|2024-07-15 11:49:00|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721044160000|2024-07-15 11:49:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721044170000|2024-07-15 11:49:30|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721044180000|2024-07-15 11:49:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721044190000|2024-07-15 11:49:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721044200000|2024-07-15 11:50:00|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721044210000|2024-07-15 11:50:10|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721044230000|2024-07-15 11:50:30|49.78|47.38|49.83|47.43|49.83|47.43|49.78|47.38|0
1721044240000|2024-07-15 11:50:40|49.85|47.45|49.8|47.4|49.85|47.45|49.8|47.4|0
1721044250000|2024-07-15 11:50:50|49.78|47.38|49.78|47.38|49.78|47.38|49.77|47.37|0
1721044260000|2024-07-15 11:51:00|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721044270000|2024-07-15 11:51:10|49.78|47.38|49.83|47.43|49.83|47.43|49.75|47.35|0
1721044280000|2024-07-15 11:51:20|49.85|47.45|49.88|47.48|49.88|47.48|49.85|47.45|0
1721044290000|2024-07-15 11:51:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721044300000|2024-07-15 11:51:40|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1721044310000|2024-07-15 11:51:50|49.89|47.49|49.92|47.52|49.93|47.53|49.89|47.49|0
1721044320000|2024-07-15 11:52:00|49.95|47.55|49.92|47.52|49.95|47.55|49.92|47.52|0
1721044330000|2024-07-15 11:52:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721044340000|2024-07-15 11:52:20|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1721044350000|2024-07-15 11:52:30|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721044360000|2024-07-15 11:52:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721044380000|2024-07-15 11:53:00|49.78|47.38|49.78|47.38|49.8|47.4|49.78|47.38|0
1721044390000|2024-07-15 11:53:10|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721044400000|2024-07-15 11:53:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721044420000|2024-07-15 11:53:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721044430000|2024-07-15 11:53:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721044440000|2024-07-15 11:54:00|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721044470000|2024-07-15 11:54:30|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721044490000|2024-07-15 11:54:50|49.8|47.4|49.85|47.45|49.85|47.45|49.8|47.4|0
1721044500000|2024-07-15 11:55:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721044510000|2024-07-15 11:55:10|49.9|47.5|49.95|47.55|49.95|47.55|49.9|47.5|0
1721044520000|2024-07-15 11:55:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721044530000|2024-07-15 11:55:30|49.95|47.55|49.92|47.52|49.95|47.55|49.92|47.52|0
1721044540000|2024-07-15 11:55:40|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721044550000|2024-07-15 11:55:50|49.92|47.52|49.95|47.55|49.95|47.55|49.92|47.52|0
1721044560000|2024-07-15 11:56:00|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721044570000|2024-07-15 11:56:10|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721044580000|2024-07-15 11:56:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721044590000|2024-07-15 11:56:30|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721044600000|2024-07-15 11:56:40|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721044610000|2024-07-15 11:56:50|49.92|47.52|49.92|47.52|49.92|47.52|49.9|47.5|0
1721044620000|2024-07-15 11:57:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721044640000|2024-07-15 11:57:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721044660000|2024-07-15 11:57:40|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721044670000|2024-07-15 11:57:50|49.97|47.57|49.95|47.55|49.97|47.57|49.95|47.55|0
1721044680000|2024-07-15 11:58:00|49.96|47.56|49.97|47.57|49.97|47.57|49.96|47.56|0
1721044690000|2024-07-15 11:58:10|49.96|47.56|49.97|47.57|49.97|47.57|49.96|47.56|0
1721044700000|2024-07-15 11:58:20|50|47.6|50|47.6|50|47.6|50|47.6|0
1721044710000|2024-07-15 11:58:30|49.97|47.57|50.01|47.61|50.01|47.61|49.97|47.57|0
1721044720000|2024-07-15 11:58:40|49.97|47.57|49.97|47.57|50|47.6|49.97|47.57|0
1721044730000|2024-07-15 11:58:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1721044740000|2024-07-15 11:59:00|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721044750000|2024-07-15 11:59:10|50.02|47.62|50.02|47.62|50.02|47.62|50|47.6|0
1721044760000|2024-07-15 11:59:20|50|47.6|50|47.6|50|47.6|50|47.6|0
1721044770000|2024-07-15 11:59:30|49.95|47.55|49.97|47.57|49.97|47.57|49.95|47.55|0
1721044780000|2024-07-15 11:59:40|50|47.6|50|47.6|50|47.6|50|47.6|0
1721044790000|2024-07-15 11:59:50|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1721044800000|2024-07-15 12:00:00|50|47.6|49.97|47.57|50|47.6|49.97|47.57|0
1721044810000|2024-07-15 12:00:10|49.95|47.55|49.97|47.57|50|47.6|49.95|47.55|0
1721044820000|2024-07-15 12:00:20|49.96|47.56|50|47.6|50|47.6|49.95|47.55|0
1721044830000|2024-07-15 12:00:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721044840000|2024-07-15 12:00:40|50.05|47.65|50.05|47.65|50.06|47.66|50.05|47.65|0
1721044850000|2024-07-15 12:00:50|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721044860000|2024-07-15 12:01:00|50.07|47.67|50.1|47.7|50.12|47.72|50.06|47.66|0
1721044870000|2024-07-15 12:01:10|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721044880000|2024-07-15 12:01:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721044890000|2024-07-15 12:01:30|50.19|47.79|50.17|47.77|50.22|47.82|50.17|47.77|0
1721044900000|2024-07-15 12:01:40|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721044920000|2024-07-15 12:02:00|50.24|47.84|50.29|47.89|50.29|47.89|50.24|47.84|0
1721044930000|2024-07-15 12:02:10|50.32|47.92|50.39|47.99|50.39|47.99|50.32|47.92|0
1721044940000|2024-07-15 12:02:20|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721044950000|2024-07-15 12:02:30|50.29|47.89|50.32|47.92|50.32|47.92|50.29|47.89|0
1721044960000|2024-07-15 12:02:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721044970000|2024-07-15 12:02:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721044980000|2024-07-15 12:03:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721044990000|2024-07-15 12:03:10|50.22|47.82|50.17|47.77|50.22|47.82|50.17|47.77|0
1721045000000|2024-07-15 12:03:20|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1721045010000|2024-07-15 12:03:30|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1721045020000|2024-07-15 12:03:40|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1721045030000|2024-07-15 12:03:50|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1721045040000|2024-07-15 12:04:00|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721045050000|2024-07-15 12:04:10|50.17|47.77|50.14|47.74|50.17|47.77|50.14|47.74|0
1721045060000|2024-07-15 12:04:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721045080000|2024-07-15 12:04:40|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1721045110000|2024-07-15 12:05:10|50.09|47.69|50.09|47.69|50.12|47.72|50.09|47.69|0
1721045120000|2024-07-15 12:05:20|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1721045130000|2024-07-15 12:05:30|50.17|47.77|50.14|47.74|50.17|47.77|50.14|47.74|0
1721045160000|2024-07-15 12:06:00|50.17|47.77|50.13|47.73|50.17|47.77|50.13|47.73|0
1721045170000|2024-07-15 12:06:10|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721045180000|2024-07-15 12:06:20|50.08|47.68|50.09|47.69|50.09|47.69|50.08|47.68|0
1721045210000|2024-07-15 12:06:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1721045220000|2024-07-15 12:07:00|50.12|47.72|50.09|47.69|50.14|47.74|50.09|47.69|0
1721045230000|2024-07-15 12:07:10|50.07|47.67|50.07|47.67|50.07|47.67|50.04|47.64|0
1721045240000|2024-07-15 12:07:20|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721045250000|2024-07-15 12:07:30|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721045260000|2024-07-15 12:07:40|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721045270000|2024-07-15 12:07:50|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1721045280000|2024-07-15 12:08:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721045290000|2024-07-15 12:08:10|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721045300000|2024-07-15 12:08:20|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721045310000|2024-07-15 12:08:30|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721045320000|2024-07-15 12:08:40|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721045330000|2024-07-15 12:08:50|49.95|47.55|49.97|47.57|49.97|47.57|49.95|47.55|0
1721045360000|2024-07-15 12:09:20|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721045370000|2024-07-15 12:09:30|49.96|47.56|49.95|47.55|49.97|47.57|49.95|47.55|0
1721045380000|2024-07-15 12:09:40|49.97|47.57|49.95|47.55|49.97|47.57|49.95|47.55|0
1721045390000|2024-07-15 12:09:50|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721045400000|2024-07-15 12:10:00|50.02|47.62|49.99|47.59|50.02|47.62|49.97|47.57|0
1721045410000|2024-07-15 12:10:10|50.02|47.62|49.99|47.59|50.02|47.62|49.99|47.59|0
1721045420000|2024-07-15 12:10:20|49.97|47.57|49.97|47.57|49.97|47.57|49.95|47.55|0
1721045430000|2024-07-15 12:10:30|49.96|47.56|49.95|47.55|49.96|47.56|49.95|47.55|0
1721045440000|2024-07-15 12:10:40|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721045460000|2024-07-15 12:11:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721045470000|2024-07-15 12:11:10|49.93|47.53|49.92|47.52|49.93|47.53|49.92|47.52|0
1721045480000|2024-07-15 12:11:20|49.93|47.53|49.95|47.55|49.95|47.55|49.92|47.52|0
1721045500000|2024-07-15 12:11:40|49.97|47.57|49.97|47.57|49.99|47.59|49.97|47.57|0
1721045510000|2024-07-15 12:11:50|49.94|47.54|49.97|47.57|49.97|47.57|49.94|47.54|0
1721045520000|2024-07-15 12:12:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721045530000|2024-07-15 12:12:10|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721045540000|2024-07-15 12:12:20|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721045560000|2024-07-15 12:12:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721045570000|2024-07-15 12:12:50|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721045580000|2024-07-15 12:13:00|49.87|47.47|49.9|47.5|49.9|47.5|49.87|47.47|0
1721045590000|2024-07-15 12:13:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721045600000|2024-07-15 12:13:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721045610000|2024-07-15 12:13:30|49.82|47.42|49.82|47.42|49.83|47.43|49.82|47.42|0
1721045620000|2024-07-15 12:13:40|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1721045630000|2024-07-15 12:13:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721045640000|2024-07-15 12:14:00|49.77|47.37|49.78|47.38|49.78|47.38|49.77|47.37|0
1721045650000|2024-07-15 12:14:10|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1721045660000|2024-07-15 12:14:20|49.76|47.36|49.77|47.37|49.77|47.37|49.75|47.35|0
1721045670000|2024-07-15 12:14:30|49.8|47.4|49.82|47.42|49.82|47.42|49.8|47.4|0
1721045680000|2024-07-15 12:14:40|49.8|47.4|49.77|47.37|49.8|47.4|49.77|47.37|0
1721045710000|2024-07-15 12:15:10|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1721045720000|2024-07-15 12:15:20|49.75|47.35|49.8|47.4|49.8|47.4|49.75|47.35|0
1721045730000|2024-07-15 12:15:30|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721045740000|2024-07-15 12:15:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721045760000|2024-07-15 12:16:00|49.8|47.4|49.85|47.45|49.85|47.45|49.8|47.4|0
1721045770000|2024-07-15 12:16:10|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721045780000|2024-07-15 12:16:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721045790000|2024-07-15 12:16:30|49.8|47.4|49.85|47.45|49.85|47.45|49.8|47.4|0
1721045800000|2024-07-15 12:16:40|49.82|47.42|49.85|47.45|49.85|47.45|49.82|47.42|0
1721045810000|2024-07-15 12:16:50|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721045820000|2024-07-15 12:17:00|49.85|47.45|49.82|47.42|49.85|47.45|49.82|47.42|0
1721045830000|2024-07-15 12:17:10|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1721045850000|2024-07-15 12:17:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721045860000|2024-07-15 12:17:40|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721045890000|2024-07-15 12:18:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721045900000|2024-07-15 12:18:20|49.92|47.52|49.89|47.49|49.92|47.52|49.89|47.49|0
1721045910000|2024-07-15 12:18:30|49.92|47.52|49.87|47.47|49.92|47.52|49.87|47.47|0
1721045920000|2024-07-15 12:18:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721045950000|2024-07-15 12:19:10|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721045960000|2024-07-15 12:19:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721045970000|2024-07-15 12:19:30|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721045980000|2024-07-15 12:19:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721045990000|2024-07-15 12:19:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721046000000|2024-07-15 12:20:00|49.92|47.52|49.89|47.49|49.94|47.54|49.89|47.49|0
1721046010000|2024-07-15 12:20:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721046020000|2024-07-15 12:20:20|49.88|47.48|49.89|47.49|49.89|47.49|49.87|47.47|0
1721046030000|2024-07-15 12:20:30|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721046040000|2024-07-15 12:20:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721046060000|2024-07-15 12:21:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721046070000|2024-07-15 12:21:10|49.89|47.49|49.92|47.52|49.92|47.52|49.89|47.49|0
1721046080000|2024-07-15 12:21:20|49.89|47.49|49.92|47.52|49.92|47.52|49.89|47.49|0
1721046120000|2024-07-15 12:22:00|49.89|47.49|49.82|47.42|49.89|47.49|49.82|47.42|0
1721046130000|2024-07-15 12:22:10|49.79|47.39|49.79|47.39|49.82|47.42|49.79|47.39|0
1721046150000|2024-07-15 12:22:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721046180000|2024-07-15 12:23:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721046200000|2024-07-15 12:23:20|49.83|47.43|49.84|47.44|49.84|47.44|49.82|47.42|0
1721046210000|2024-07-15 12:23:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721046220000|2024-07-15 12:23:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721046230000|2024-07-15 12:23:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721046240000|2024-07-15 12:24:00|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721046250000|2024-07-15 12:24:10|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721046280000|2024-07-15 12:24:40|49.91|47.51|49.87|47.47|49.91|47.51|49.87|47.47|0
1721046290000|2024-07-15 12:24:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721046300000|2024-07-15 12:25:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721046320000|2024-07-15 12:25:20|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1721046340000|2024-07-15 12:25:40|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1721046350000|2024-07-15 12:25:50|49.87|47.47|49.84|47.44|49.87|47.47|49.84|47.44|0
1721046360000|2024-07-15 12:26:00|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721046370000|2024-07-15 12:26:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721046380000|2024-07-15 12:26:20|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721046390000|2024-07-15 12:26:30|49.97|47.57|49.99|47.59|49.99|47.59|49.97|47.57|0
1721046410000|2024-07-15 12:26:50|49.97|47.57|49.94|47.54|49.97|47.57|49.94|47.54|0
1721046420000|2024-07-15 12:27:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721046430000|2024-07-15 12:27:10|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721046440000|2024-07-15 12:27:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721046450000|2024-07-15 12:27:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721046460000|2024-07-15 12:27:40|49.99|47.59|49.95|47.55|49.99|47.59|49.95|47.55|0
1721046470000|2024-07-15 12:27:50|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721046480000|2024-07-15 12:28:00|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1721046490000|2024-07-15 12:28:10|49.89|47.49|49.92|47.52|49.92|47.52|49.89|47.49|0
1721046500000|2024-07-15 12:28:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721046510000|2024-07-15 12:28:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721046520000|2024-07-15 12:28:40|49.92|47.52|49.87|47.47|49.92|47.52|49.87|47.47|0
1721046550000|2024-07-15 12:29:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721046560000|2024-07-15 12:29:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721046570000|2024-07-15 12:29:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721046590000|2024-07-15 12:29:50|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721046600000|2024-07-15 12:30:00|49.92|47.52|49.87|47.47|49.92|47.52|49.82|47.42|0
1721046610000|2024-07-15 12:30:10|49.89|47.49|49.87|47.47|49.89|47.49|49.85|47.45|0
1721046620000|2024-07-15 12:30:20|49.84|47.44|49.87|47.47|49.87|47.47|49.84|47.44|0
1721046630000|2024-07-15 12:30:30|49.84|47.44|49.77|47.37|49.84|47.44|49.74|47.34|0
1721046640000|2024-07-15 12:30:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721046650000|2024-07-15 12:30:50|49.77|47.37|49.74|47.34|49.77|47.37|49.74|47.34|0
1721046660000|2024-07-15 12:31:00|49.77|47.37|49.84|47.44|49.84|47.44|49.77|47.37|0
1721046670000|2024-07-15 12:31:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721046680000|2024-07-15 12:31:20|49.77|47.37|49.79|47.39|49.79|47.39|49.77|47.37|0
1721046690000|2024-07-15 12:31:30|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1721046700000|2024-07-15 12:31:40|49.82|47.42|49.82|47.42|49.82|47.42|49.79|47.39|0
1721046710000|2024-07-15 12:31:50|49.83|47.43|49.82|47.42|49.84|47.44|49.82|47.42|0
1721046720000|2024-07-15 12:32:00|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721046730000|2024-07-15 12:32:10|49.82|47.42|49.82|47.42|49.84|47.44|49.82|47.42|0
1721046740000|2024-07-15 12:32:20|49.84|47.44|49.84|47.44|49.85|47.45|49.84|47.44|0
1721046760000|2024-07-15 12:32:40|49.87|47.47|49.87|47.47|49.87|47.47|49.84|47.44|0
1721046770000|2024-07-15 12:32:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721046780000|2024-07-15 12:33:00|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721046790000|2024-07-15 12:33:10|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1721046810000|2024-07-15 12:33:30|49.9|47.5|49.92|47.52|49.92|47.52|49.9|47.5|0
1721046820000|2024-07-15 12:33:40|49.93|47.53|49.92|47.52|49.93|47.53|49.92|47.52|0
1721046830000|2024-07-15 12:33:50|49.93|47.53|49.94|47.54|49.94|47.54|49.92|47.52|0
1721046840000|2024-07-15 12:34:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721046850000|2024-07-15 12:34:10|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721046860000|2024-07-15 12:34:20|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1721046870000|2024-07-15 12:34:30|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721046880000|2024-07-15 12:34:40|50.04|47.64|49.96|47.56|50.04|47.64|49.96|47.56|0
1721046890000|2024-07-15 12:34:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721046910000|2024-07-15 12:35:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721046920000|2024-07-15 12:35:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721046930000|2024-07-15 12:35:30|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1721046940000|2024-07-15 12:35:40|49.87|47.47|49.87|47.47|49.89|47.49|49.87|47.47|0
1721046950000|2024-07-15 12:35:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721046960000|2024-07-15 12:36:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721046980000|2024-07-15 12:36:20|49.84|47.44|49.89|47.49|49.89|47.49|49.84|47.44|0
1721046990000|2024-07-15 12:36:30|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1721047000000|2024-07-15 12:36:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721047020000|2024-07-15 12:37:00|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1721047030000|2024-07-15 12:37:10|50.03|47.63|50.04|47.64|50.04|47.64|50.01|47.61|0
1721047040000|2024-07-15 12:37:20|49.99|47.59|49.99|47.59|50|47.6|49.99|47.59|0
1721047050000|2024-07-15 12:37:30|50|47.6|50.04|47.64|50.04|47.64|50|47.6|0
1721047070000|2024-07-15 12:37:50|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721047080000|2024-07-15 12:38:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721047090000|2024-07-15 12:38:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721047100000|2024-07-15 12:38:20|50.01|47.61|50.01|47.61|50.01|47.61|49.99|47.59|0
1721047110000|2024-07-15 12:38:30|50|47.6|49.96|47.56|50|47.6|49.96|47.56|0
1721047120000|2024-07-15 12:38:40|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1721047130000|2024-07-15 12:38:50|50.01|47.61|50.06|47.66|50.06|47.66|50.01|47.61|0
1721047140000|2024-07-15 12:39:00|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721047150000|2024-07-15 12:39:10|50.14|47.74|50.11|47.71|50.14|47.74|50.11|47.71|0
1721047160000|2024-07-15 12:39:20|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1721047170000|2024-07-15 12:39:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721047180000|2024-07-15 12:39:40|50.04|47.64|50.11|47.71|50.11|47.71|50.04|47.64|0
1721047190000|2024-07-15 12:39:50|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721047200000|2024-07-15 12:40:00|50.14|47.74|50.11|47.71|50.14|47.74|50.11|47.71|0
1721047210000|2024-07-15 12:40:10|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721047240000|2024-07-15 12:40:40|50.11|47.71|50.11|47.71|50.11|47.71|50.09|47.69|0
1721047260000|2024-07-15 12:41:00|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721047270000|2024-07-15 12:41:10|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721047280000|2024-07-15 12:41:20|50.16|47.76|50.16|47.76|50.16|47.76|50.14|47.74|0
1721047300000|2024-07-15 12:41:40|50.15|47.75|50.19|47.79|50.19|47.79|50.15|47.75|0
1721047310000|2024-07-15 12:41:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721047340000|2024-07-15 12:42:20|50.2|47.8|50.23|47.83|50.23|47.83|50.2|47.8|0
1721047350000|2024-07-15 12:42:30|50.21|47.81|50.21|47.81|50.23|47.83|50.21|47.81|0
1721047360000|2024-07-15 12:42:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721047370000|2024-07-15 12:42:50|50.26|47.86|50.26|47.86|50.26|47.86|50.23|47.83|0
1721047390000|2024-07-15 12:43:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721047400000|2024-07-15 12:43:20|50.26|47.86|50.23|47.83|50.26|47.86|50.23|47.83|0
1721047410000|2024-07-15 12:43:30|50.21|47.81|50.16|47.76|50.21|47.81|50.16|47.76|0
1721047420000|2024-07-15 12:43:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721047440000|2024-07-15 12:44:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721047450000|2024-07-15 12:44:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721047460000|2024-07-15 12:44:20|50.09|47.69|50.06|47.66|50.09|47.69|50.06|47.66|0
1721047470000|2024-07-15 12:44:30|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721047490000|2024-07-15 12:44:50|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721047500000|2024-07-15 12:45:00|50.09|47.69|50.13|47.73|50.13|47.73|50.09|47.69|0
1721047520000|2024-07-15 12:45:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721047530000|2024-07-15 12:45:30|50.09|47.69|50.13|47.73|50.13|47.73|50.09|47.69|0
1721047540000|2024-07-15 12:45:40|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721047550000|2024-07-15 12:45:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721047560000|2024-07-15 12:46:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721047570000|2024-07-15 12:46:10|50.16|47.76|50.13|47.73|50.16|47.76|50.13|47.73|0
1721047580000|2024-07-15 12:46:20|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1721047590000|2024-07-15 12:46:30|50.06|47.66|50.11|47.71|50.11|47.71|50.06|47.66|0
1721047600000|2024-07-15 12:46:40|50.12|47.72|50.11|47.71|50.13|47.73|50.11|47.71|0
1721047610000|2024-07-15 12:46:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721047630000|2024-07-15 12:47:10|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1721047650000|2024-07-15 12:47:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721047660000|2024-07-15 12:47:40|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1721047670000|2024-07-15 12:47:50|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1721047680000|2024-07-15 12:48:00|49.37|46.97|49.4|47|49.4|47|49.37|46.97|0
1721047690000|2024-07-15 12:48:10|49.42|47.02|49.42|47.02|49.45|47.05|49.42|47.02|0
1721047700000|2024-07-15 12:48:20|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1721047710000|2024-07-15 12:48:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721047720000|2024-07-15 12:48:40|49.45|47.05|49.47|47.07|49.47|47.07|49.45|47.05|0
1721047730000|2024-07-15 12:48:50|49.46|47.06|49.47|47.07|49.47|47.07|49.46|47.06|0
1721047750000|2024-07-15 12:49:10|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1721047760000|2024-07-15 12:49:20|49.47|47.07|49.5|47.1|49.5|47.1|49.47|47.07|0
1721047770000|2024-07-15 12:49:30|49.49|47.09|49.5|47.1|49.5|47.1|49.47|47.07|0
1721047780000|2024-07-15 12:49:40|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1721047790000|2024-07-15 12:49:50|49.5|47.1|49.52|47.12|49.52|47.12|49.5|47.1|0
1721047800000|2024-07-15 12:50:00|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721047810000|2024-07-15 12:50:10|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1721047820000|2024-07-15 12:50:20|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1721047830000|2024-07-15 12:50:30|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1721047860000|2024-07-15 12:51:00|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721047870000|2024-07-15 12:51:10|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1721047880000|2024-07-15 12:51:20|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721047890000|2024-07-15 12:51:30|49.51|47.11|49.5|47.1|49.51|47.11|49.5|47.1|0
1721047910000|2024-07-15 12:51:50|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1721047920000|2024-07-15 12:52:00|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721047930000|2024-07-15 12:52:10|49.4|47|49.4|47|49.4|47|49.4|47|0
1721047950000|2024-07-15 12:52:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721047960000|2024-07-15 12:52:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721047970000|2024-07-15 12:52:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721047990000|2024-07-15 12:53:10|49.34|46.94|49.31|46.91|49.34|46.94|49.31|46.91|0
1721048000000|2024-07-15 12:53:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721048010000|2024-07-15 12:53:30|49.31|46.91|49.3|46.9|49.31|46.91|49.3|46.9|0
1721048020000|2024-07-15 12:53:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1721048030000|2024-07-15 12:53:50|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1721048040000|2024-07-15 12:54:00|49.25|46.85|49.3|46.9|49.3|46.9|49.25|46.85|0
1721048050000|2024-07-15 12:54:10|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721048060000|2024-07-15 12:54:20|49.35|46.95|49.3|46.9|49.35|46.95|49.3|46.9|0
1721048070000|2024-07-15 12:54:30|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1721048080000|2024-07-15 12:54:40|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1721048100000|2024-07-15 12:55:00|49.32|46.92|49.35|46.95|49.37|46.97|49.32|46.92|0
1721048140000|2024-07-15 12:55:40|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721048160000|2024-07-15 12:56:00|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1721048220000|2024-07-15 12:57:00|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721048240000|2024-07-15 12:57:20|49.4|47|49.4|47|49.4|47|49.4|47|0
1721048250000|2024-07-15 12:57:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721048260000|2024-07-15 12:57:40|49.45|47.05|49.42|47.02|49.45|47.05|49.4|47|0
1721048270000|2024-07-15 12:57:50|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721048280000|2024-07-15 12:58:00|49.43|47.03|49.42|47.02|49.43|47.03|49.42|47.02|0
1721048290000|2024-07-15 12:58:10|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1721048300000|2024-07-15 12:58:20|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1721048310000|2024-07-15 12:58:30|49.41|47.01|49.42|47.02|49.42|47.02|49.41|47.01|0
1721048320000|2024-07-15 12:58:40|49.45|47.05|49.45|47.05|49.46|47.06|49.45|47.05|0
1721048330000|2024-07-15 12:58:50|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721048350000|2024-07-15 12:59:10|49.4|47|49.37|46.97|49.4|47|49.37|46.97|0
1721048360000|2024-07-15 12:59:20|49.4|47|49.4|47|49.4|47|49.4|47|0
1721048370000|2024-07-15 12:59:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721048400000|2024-07-15 13:00:00|49.42|47.02|49.37|46.97|49.42|47.02|49.37|46.97|0
1721048410000|2024-07-15 13:00:10|49.38|46.98|49.42|47.02|49.42|47.02|49.38|46.98|0
1721048430000|2024-07-15 13:00:30|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721048440000|2024-07-15 13:00:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1721048450000|2024-07-15 13:00:50|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1721048460000|2024-07-15 13:01:00|49.45|47.05|49.41|47.01|49.45|47.05|49.41|47.01|0
1721048470000|2024-07-15 13:01:10|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1721048480000|2024-07-15 13:01:20|49.45|47.05|49.37|46.97|49.45|47.05|49.37|46.97|0
1721048490000|2024-07-15 13:01:30|49.35|46.95|49.35|46.95|49.37|46.97|49.35|46.95|0
1721048500000|2024-07-15 13:01:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721048510000|2024-07-15 13:01:50|49.35|46.95|49.32|46.92|49.35|46.95|49.32|46.92|0
1721048520000|2024-07-15 13:02:00|49.34|46.94|49.34|46.94|49.35|46.95|49.34|46.94|0
1721048530000|2024-07-15 13:02:10|49.3|46.9|49.3|46.9|49.3|46.9|49.29|46.89|0
1721048540000|2024-07-15 13:02:20|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1721048560000|2024-07-15 13:02:40|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1721048570000|2024-07-15 13:02:50|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721048580000|2024-07-15 13:03:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721048610000|2024-07-15 13:03:30|49.22|46.82|49.25|46.85|49.25|46.85|49.22|46.82|0
1721048620000|2024-07-15 13:03:40|49.27|46.87|49.27|46.87|49.3|46.9|49.27|46.87|0
1721048630000|2024-07-15 13:03:50|49.25|46.85|49.22|46.82|49.25|46.85|49.22|46.82|0
1721048640000|2024-07-15 13:04:00|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721048660000|2024-07-15 13:04:20|49.18|46.78|49.1|46.7|49.18|46.78|49.1|46.7|0
1721048670000|2024-07-15 13:04:30|49.13|46.73|49.17|46.77|49.17|46.77|49.13|46.73|0
1721048690000|2024-07-15 13:04:50|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1721048700000|2024-07-15 13:05:00|49.17|46.77|49.13|46.73|49.17|46.77|49.13|46.73|0
1721048710000|2024-07-15 13:05:10|49.1|46.7|49.1|46.7|49.13|46.73|49.1|46.7|0
1721048720000|2024-07-15 13:05:20|49.08|46.68|49.13|46.73|49.13|46.73|49.08|46.68|0
1721048730000|2024-07-15 13:05:30|49.11|46.71|49.13|46.73|49.13|46.73|49.1|46.7|0
1721048740000|2024-07-15 13:05:40|49.15|46.75|49.2|46.8|49.2|46.8|49.15|46.75|0
1721048750000|2024-07-15 13:05:50|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1721048760000|2024-07-15 13:06:00|49.17|46.77|49.22|46.82|49.22|46.82|49.17|46.77|0
1721048770000|2024-07-15 13:06:10|49.25|46.85|49.2|46.8|49.25|46.85|49.2|46.8|0
1721048780000|2024-07-15 13:06:20|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1721048800000|2024-07-15 13:06:40|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721048810000|2024-07-15 13:06:50|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1721048820000|2024-07-15 13:07:00|49.15|46.75|49.15|46.75|49.17|46.77|49.13|46.73|0
1721048840000|2024-07-15 13:07:20|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1721048850000|2024-07-15 13:07:30|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1721048870000|2024-07-15 13:07:50|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1721048890000|2024-07-15 13:08:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721048900000|2024-07-15 13:08:20|49.13|46.73|49.13|46.73|49.15|46.75|49.13|46.73|0
1721048930000|2024-07-15 13:08:50|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1721048940000|2024-07-15 13:09:00|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1721048950000|2024-07-15 13:09:10|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1721048960000|2024-07-15 13:09:20|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1721048970000|2024-07-15 13:09:30|49.2|46.8|49.25|46.85|49.25|46.85|49.2|46.8|0
1721048980000|2024-07-15 13:09:40|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721048990000|2024-07-15 13:09:50|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1721049020000|2024-07-15 13:10:20|49.25|46.85|49.22|46.82|49.25|46.85|49.22|46.82|0
1721049030000|2024-07-15 13:10:30|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1721049060000|2024-07-15 13:11:00|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1721049070000|2024-07-15 13:11:10|49.27|46.87|49.27|46.87|49.27|46.87|49.25|46.85|0
1721049080000|2024-07-15 13:11:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721049090000|2024-07-15 13:11:30|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1721049100000|2024-07-15 13:11:40|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1721049110000|2024-07-15 13:11:50|49.27|46.87|49.3|46.9|49.32|46.92|49.27|46.87|0
1721049120000|2024-07-15 13:12:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049130000|2024-07-15 13:12:10|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1721049140000|2024-07-15 13:12:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1721049160000|2024-07-15 13:12:40|49.27|46.87|49.3|46.9|49.3|46.9|49.27|46.87|0
1721049170000|2024-07-15 13:12:50|49.27|46.87|49.3|46.9|49.3|46.9|49.27|46.87|0
1721049180000|2024-07-15 13:13:00|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721049190000|2024-07-15 13:13:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1721049200000|2024-07-15 13:13:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721049220000|2024-07-15 13:13:40|49.34|46.94|49.37|46.97|49.37|46.97|49.34|46.94|0
1721049230000|2024-07-15 13:13:50|49.34|46.94|49.37|46.97|49.37|46.97|49.34|46.94|0
1721049240000|2024-07-15 13:14:00|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1721049250000|2024-07-15 13:14:10|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1721049260000|2024-07-15 13:14:20|49.37|46.97|49.37|46.97|49.37|46.97|49.36|46.96|0
1721049270000|2024-07-15 13:14:30|49.39|46.99|49.39|46.99|49.39|46.99|49.37|46.97|0
1721049280000|2024-07-15 13:14:40|49.42|47.02|49.39|46.99|49.42|47.02|49.39|46.99|0
1721049290000|2024-07-15 13:14:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721049320000|2024-07-15 13:15:20|49.34|46.94|49.37|46.97|49.37|46.97|49.34|46.94|0
1721049330000|2024-07-15 13:15:30|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1721049350000|2024-07-15 13:15:50|49.38|46.98|49.39|46.99|49.39|46.99|49.37|46.97|0
1721049380000|2024-07-15 13:16:20|49.37|46.97|49.34|46.94|49.37|46.97|49.34|46.94|0
1721049390000|2024-07-15 13:16:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1721049400000|2024-07-15 13:16:40|49.39|46.99|49.34|46.94|49.39|46.99|49.34|46.94|0
1721049410000|2024-07-15 13:16:50|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1721049420000|2024-07-15 13:17:00|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1721049430000|2024-07-15 13:17:10|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721049440000|2024-07-15 13:17:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721049450000|2024-07-15 13:17:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049470000|2024-07-15 13:17:50|49.29|46.89|49.29|46.89|49.32|46.92|49.29|46.89|0
1721049480000|2024-07-15 13:18:00|49.31|46.91|49.29|46.89|49.32|46.92|49.29|46.89|0
1721049490000|2024-07-15 13:18:10|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049500000|2024-07-15 13:18:20|49.26|46.86|49.26|46.86|49.27|46.87|49.26|46.86|0
1721049510000|2024-07-15 13:18:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721049520000|2024-07-15 13:18:40|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049530000|2024-07-15 13:18:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721049560000|2024-07-15 13:19:20|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049570000|2024-07-15 13:19:30|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1721049580000|2024-07-15 13:19:40|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049590000|2024-07-15 13:19:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1721049600000|2024-07-15 13:20:00|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1721049610000|2024-07-15 13:20:10|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1721049640000|2024-07-15 13:20:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1721049650000|2024-07-15 13:20:50|49.22|46.82|49.22|46.82|49.22|46.82|49.2|46.8|0
1721049670000|2024-07-15 13:21:10|49.21|46.81|49.2|46.8|49.22|46.82|49.2|46.8|0
1721049680000|2024-07-15 13:21:20|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1721049690000|2024-07-15 13:21:30|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1721049700000|2024-07-15 13:21:40|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1721049710000|2024-07-15 13:21:50|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1721049720000|2024-07-15 13:22:00|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1721049730000|2024-07-15 13:22:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721049740000|2024-07-15 13:22:20|49.22|46.82|49.22|46.82|49.24|46.84|49.22|46.82|0
1721049750000|2024-07-15 13:22:30|49.23|46.83|49.24|46.84|49.24|46.84|49.23|46.83|0
1721049760000|2024-07-15 13:22:40|49.27|46.87|49.24|46.84|49.27|46.87|49.24|46.84|0
1721049780000|2024-07-15 13:23:00|49.22|46.82|49.17|46.77|49.22|46.82|49.17|46.77|0
1721049790000|2024-07-15 13:23:10|49.16|46.76|49.12|46.72|49.16|46.76|49.12|46.72|0
1721049800000|2024-07-15 13:23:20|49.15|46.75|49.2|46.8|49.2|46.8|49.15|46.75|0
1721049810000|2024-07-15 13:23:30|49.17|46.77|49.2|46.8|49.2|46.8|49.17|46.77|0
1721049820000|2024-07-15 13:23:40|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1721049840000|2024-07-15 13:24:00|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1721049850000|2024-07-15 13:24:10|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1721049870000|2024-07-15 13:24:30|49.15|46.75|49.12|46.72|49.15|46.75|49.12|46.72|0
1721049880000|2024-07-15 13:24:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1721049890000|2024-07-15 13:24:50|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1721049900000|2024-07-15 13:25:00|49.15|46.75|49.12|46.72|49.15|46.75|49.12|46.72|0
1721049910000|2024-07-15 13:25:10|49.1|46.7|49.1|46.7|49.12|46.72|49.1|46.7|0
1721049920000|2024-07-15 13:25:20|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1721049930000|2024-07-15 13:25:30|49.09|46.69|49.1|46.7|49.1|46.7|49.09|46.69|0
1721049940000|2024-07-15 13:25:40|49.12|46.72|49.12|46.72|49.12|46.72|49.1|46.7|0
1721049950000|2024-07-15 13:25:50|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721049980000|2024-07-15 13:26:20|49.07|46.67|49.1|46.7|49.1|46.7|49.07|46.67|0
1721049990000|2024-07-15 13:26:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1721050000000|2024-07-15 13:26:40|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721050010000|2024-07-15 13:26:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1721050020000|2024-07-15 13:27:00|49.1|46.7|49.07|46.67|49.1|46.7|49.07|46.67|0
1721050030000|2024-07-15 13:27:10|49.08|46.68|49.17|46.77|49.17|46.77|49.08|46.68|0
1721050040000|2024-07-15 13:27:20|49.16|46.76|49.15|46.75|49.17|46.77|49.15|46.75|0
1721050050000|2024-07-15 13:27:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1721050060000|2024-07-15 13:27:40|49.19|46.79|49.15|46.75|49.19|46.79|49.15|46.75|0
1721050070000|2024-07-15 13:27:50|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1721050080000|2024-07-15 13:28:00|49.1|46.7|49.05|46.65|49.1|46.7|49.05|46.65|0
1721050090000|2024-07-15 13:28:10|49.06|46.66|49.07|46.67|49.07|46.67|49.06|46.66|0
1721050100000|2024-07-15 13:28:20|49.08|46.68|49.07|46.67|49.08|46.68|49.07|46.67|0
1721050110000|2024-07-15 13:28:30|49.05|46.65|49.02|46.62|49.05|46.65|49.02|46.62|0
1721050120000|2024-07-15 13:28:40|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721050130000|2024-07-15 13:28:50|49.02|46.62|49.02|46.62|49.05|46.65|49.02|46.62|0
1721050140000|2024-07-15 13:29:00|49.05|46.65|49.05|46.65|49.05|46.65|49.02|46.62|0
1721050150000|2024-07-15 13:29:10|49.07|46.67|49.02|46.62|49.07|46.67|49.02|46.62|0
1721050160000|2024-07-15 13:29:20|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1721050170000|2024-07-15 13:29:30|48.93|46.53|48.93|46.53|48.95|46.55|48.93|46.53|0
1721050180000|2024-07-15 13:29:40|48.95|46.55|49.02|46.62|49.02|46.62|48.95|46.55|0
1721050190000|2024-07-15 13:29:50|49|46.6|49|46.6|49|46.6|48.97|46.57|0
1721050200000|2024-07-15 13:30:00|48.85|46.45|48.92|46.52|48.95|46.55|48.85|46.45|0
1721050210000|2024-07-15 13:30:10|48.95|46.55|48.97|46.57|48.97|46.57|48.92|46.52|0
1721050220000|2024-07-15 13:30:20|48.85|46.45|48.85|46.45|48.88|46.48|48.85|46.45|0
1721050230000|2024-07-15 13:30:30|48.9|46.5|48.85|46.45|48.9|46.5|48.85|46.45|0
1721050240000|2024-07-15 13:30:40|48.83|46.43|48.88|46.48|48.9|46.5|48.83|46.43|0
1721050250000|2024-07-15 13:30:50|48.85|46.45|49.02|46.62|49.02|46.62|48.85|46.45|0
1721050260000|2024-07-15 13:31:00|48.95|46.55|48.95|46.55|48.95|46.55|48.95|46.55|0
1721050270000|2024-07-15 13:31:10|48.91|46.51|48.99|46.59|48.99|46.59|48.9|46.5|0
1721050280000|2024-07-15 13:31:20|49.02|46.62|49.1|46.7|49.1|46.7|49.02|46.62|0
1721050290000|2024-07-15 13:31:30|49.07|46.67|49.07|46.67|49.12|46.72|49.05|46.65|0
1721050300000|2024-07-15 13:31:40|49.05|46.65|49|46.6|49.07|46.67|49|46.6|0
1721050310000|2024-07-15 13:31:50|48.97|46.57|48.92|46.52|48.97|46.57|48.92|46.52|0
1721050320000|2024-07-15 13:32:00|48.95|46.55|48.9|46.5|48.95|46.55|48.9|46.5|0
1721050330000|2024-07-15 13:32:10|48.92|46.52|48.97|46.57|48.97|46.57|48.9|46.5|0
1721050340000|2024-07-15 13:32:20|48.95|46.55|49|46.6|49.02|46.62|48.95|46.55|0
1721050350000|2024-07-15 13:32:30|49.02|46.62|49.05|46.65|49.05|46.65|49.02|46.62|0
1721050360000|2024-07-15 13:32:40|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1721050370000|2024-07-15 13:32:50|49.05|46.65|49|46.6|49.05|46.65|49|46.6|0
1721050380000|2024-07-15 13:33:00|49.02|46.62|49.07|46.67|49.07|46.67|49|46.6|0
1721050390000|2024-07-15 13:33:10|49|46.6|48.96|46.56|49|46.6|48.96|46.56|0
1721050400000|2024-07-15 13:33:20|48.95|46.55|48.88|46.48|48.95|46.55|48.88|46.48|0
1721050410000|2024-07-15 13:33:30|48.85|46.45|48.8|46.4|48.85|46.45|48.8|46.4|0
1721050420000|2024-07-15 13:33:40|48.83|46.43|48.88|46.48|48.88|46.48|48.83|46.43|0
1721050430000|2024-07-15 13:33:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1721050440000|2024-07-15 13:34:00|48.83|46.43|49.71|47.31|49.71|47.31|48.83|46.43|0
1721050450000|2024-07-15 13:34:10|49.73|47.33|49.73|47.33|49.76|47.36|49.73|47.33|0
1721050460000|2024-07-15 13:34:20|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721050470000|2024-07-15 13:34:30|49.77|47.37|49.78|47.38|49.78|47.38|49.76|47.36|0
1721050480000|2024-07-15 13:34:40|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1721050490000|2024-07-15 13:34:50|49.76|47.36|49.72|47.32|49.76|47.36|49.71|47.31|0
1721050500000|2024-07-15 13:35:00|49.71|47.31|49.68|47.28|49.71|47.31|49.66|47.26|0
1721050510000|2024-07-15 13:35:10|49.66|47.26|49.68|47.28|49.68|47.28|49.66|47.26|0
1721050520000|2024-07-15 13:35:20|49.66|47.26|49.66|47.26|49.66|47.26|49.63|47.23|0
1721050530000|2024-07-15 13:35:30|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1721050540000|2024-07-15 13:35:40|49.71|47.31|49.71|47.31|49.73|47.33|49.71|47.31|0
1721050550000|2024-07-15 13:35:50|49.73|47.33|49.78|47.38|49.78|47.38|49.73|47.33|0
1721050560000|2024-07-15 13:36:00|49.83|47.43|49.82|47.42|49.85|47.45|49.82|47.42|0
1721050570000|2024-07-15 13:36:10|49.78|47.38|49.8|47.4|49.83|47.43|49.78|47.38|0
1721050580000|2024-07-15 13:36:20|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1721050590000|2024-07-15 13:36:30|49.75|47.35|49.78|47.38|49.78|47.38|49.73|47.33|0
1721050600000|2024-07-15 13:36:40|49.75|47.35|49.73|47.33|49.78|47.38|49.73|47.33|0
1721050610000|2024-07-15 13:36:50|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1721050620000|2024-07-15 13:37:00|49.75|47.35|49.78|47.38|49.78|47.38|49.75|47.35|0
1721050630000|2024-07-15 13:37:10|49.8|47.4|49.75|47.35|49.8|47.4|49.75|47.35|0
1721050640000|2024-07-15 13:37:20|49.78|47.38|49.78|47.38|49.8|47.4|49.78|47.38|0
1721050650000|2024-07-15 13:37:30|49.8|47.4|49.83|47.43|49.83|47.43|49.78|47.38|0
1721050660000|2024-07-15 13:37:40|49.85|47.45|49.88|47.48|49.88|47.48|49.83|47.43|0
1721050670000|2024-07-15 13:37:50|49.93|47.53|49.83|47.43|49.93|47.53|49.83|47.43|0
1721050680000|2024-07-15 13:38:00|49.79|47.39|49.73|47.33|49.79|47.39|49.73|47.33|0
1721050690000|2024-07-15 13:38:10|49.71|47.31|49.73|47.33|49.73|47.33|49.68|47.28|0
1721050700000|2024-07-15 13:38:20|49.71|47.31|49.68|47.28|49.71|47.31|49.67|47.27|0
1721050710000|2024-07-15 13:38:30|49.66|47.26|49.58|47.18|49.66|47.26|49.58|47.18|0
1721050720000|2024-07-15 13:38:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1721050730000|2024-07-15 13:38:50|49.56|47.16|49.51|47.11|49.56|47.16|49.51|47.11|0
1721050740000|2024-07-15 13:39:00|49.53|47.13|49.46|47.06|49.53|47.13|49.46|47.06|0
1721050750000|2024-07-15 13:39:10|49.44|47.04|49.51|47.11|49.51|47.11|49.44|47.04|0
1721050760000|2024-07-15 13:39:20|49.46|47.06|49.46|47.06|49.48|47.08|49.46|47.06|0
1721050770000|2024-07-15 13:39:30|49.44|47.04|49.44|47.04|49.46|47.06|49.44|47.04|0
1721050780000|2024-07-15 13:39:40|49.46|47.06|49.34|46.94|49.46|47.06|49.34|46.94|0
1721050790000|2024-07-15 13:39:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1721050800000|2024-07-15 13:40:00|49.22|46.82|49.29|46.89|49.29|46.89|49.22|46.82|0
1721050810000|2024-07-15 13:40:10|49.26|46.86|49.31|46.91|49.31|46.91|49.26|46.86|0
1721050820000|2024-07-15 13:40:20|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1721050830000|2024-07-15 13:40:30|49.34|46.94|49.34|46.94|49.34|46.94|49.31|46.91|0
1721050840000|2024-07-15 13:40:40|49.36|46.96|49.39|46.99|49.39|46.99|49.36|46.96|0
1721050850000|2024-07-15 13:40:50|49.36|46.96|49.33|46.93|49.39|46.99|49.31|46.91|0
1721050860000|2024-07-15 13:41:00|49.34|46.94|49.34|46.94|49.36|46.96|49.34|46.94|0
1721050870000|2024-07-15 13:41:10|49.31|46.91|49.22|46.82|49.31|46.91|49.22|46.82|0
1721050880000|2024-07-15 13:41:20|49.24|46.84|49.19|46.79|49.24|46.84|49.19|46.79|0
1721050890000|2024-07-15 13:41:30|49.17|46.77|49.24|46.84|49.24|46.84|49.17|46.77|0
1721050900000|2024-07-15 13:41:40|49.22|46.82|49.19|46.79|49.22|46.82|49.19|46.79|0
1721050910000|2024-07-15 13:41:50|49.22|46.82|49.22|46.82|49.24|46.84|49.22|46.82|0
1721050920000|2024-07-15 13:42:00|49.26|46.86|49.26|46.86|49.26|46.86|49.24|46.84|0
1721050930000|2024-07-15 13:42:10|49.29|46.89|49.31|46.91|49.31|46.91|49.26|46.86|0
1721050940000|2024-07-15 13:42:20|49.26|46.86|49.31|46.91|49.31|46.91|49.26|46.86|0
1721050950000|2024-07-15 13:42:30|49.29|46.89|49.29|46.89|49.29|46.89|49.28|46.88|0
1721050960000|2024-07-15 13:42:40|49.34|46.94|49.31|46.91|49.34|46.94|49.31|46.91|0
1721050970000|2024-07-15 13:42:50|49.29|46.89|49.31|46.91|49.31|46.91|49.26|46.86|0
1721050980000|2024-07-15 13:43:00|49.36|46.96|49.41|47.01|49.41|47.01|49.36|46.96|0
1721050990000|2024-07-15 13:43:10|49.43|47.03|49.58|47.18|49.58|47.18|49.43|47.03|0
1721051000000|2024-07-15 13:43:20|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1721051010000|2024-07-15 13:43:30|49.61|47.21|49.75|47.35|49.75|47.35|49.61|47.21|0
1721051020000|2024-07-15 13:43:40|49.72|47.32|49.78|47.38|49.78|47.38|49.72|47.32|0
1721051030000|2024-07-15 13:43:50|49.85|47.45|50|47.6|50|47.6|49.85|47.45|0
1721051040000|2024-07-15 13:44:00|49.97|47.57|49.97|47.57|49.97|47.57|49.93|47.53|0
1721051050000|2024-07-15 13:44:10|50|47.6|50|47.6|50.02|47.62|50|47.6|0
1721051060000|2024-07-15 13:44:20|49.93|47.53|49.95|47.55|49.95|47.55|49.93|47.53|0
1721051070000|2024-07-15 13:44:30|49.97|47.57|49.97|47.57|49.97|47.57|49.95|47.55|0
1721051080000|2024-07-15 13:44:40|50|47.6|50.05|47.65|50.05|47.65|50|47.6|0
1721051090000|2024-07-15 13:44:50|50.12|47.72|50.1|47.7|50.12|47.72|50.07|47.67|0
1721051100000|2024-07-15 13:45:00|50.07|47.67|50.07|47.67|50.1|47.7|50.05|47.65|0
1721051110000|2024-07-15 13:45:10|50.02|47.62|50.2|47.8|50.2|47.8|50.02|47.62|0
1721051120000|2024-07-15 13:45:20|50.3|47.9|50.15|47.75|50.32|47.92|50.15|47.75|0
1721051130000|2024-07-15 13:45:30|50.22|47.82|50.35|47.95|50.35|47.95|50.22|47.82|0
1721051140000|2024-07-15 13:45:40|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721051150000|2024-07-15 13:45:50|50.37|47.97|50.3|47.9|50.37|47.97|50.27|47.87|0
1721051160000|2024-07-15 13:46:00|50.27|47.87|50.2|47.8|50.3|47.9|50.2|47.8|0
1721051170000|2024-07-15 13:46:10|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721051180000|2024-07-15 13:46:20|50.22|47.82|50.22|47.82|50.25|47.85|50.22|47.82|0
1721051190000|2024-07-15 13:46:30|50.3|47.9|50.37|47.97|50.4|48|50.3|47.9|0
1721051200000|2024-07-15 13:46:40|50.4|48|50.52|48.12|50.52|48.12|50.4|48|0
1721051210000|2024-07-15 13:46:50|50.54|48.14|50.47|48.07|50.54|48.14|50.47|48.07|0
1721051220000|2024-07-15 13:47:00|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721051230000|2024-07-15 13:47:10|50.49|48.09|50.54|48.14|50.57|48.17|50.49|48.09|0
1721051240000|2024-07-15 13:47:20|50.52|48.12|50.42|48.02|50.52|48.12|50.42|48.02|0
1721051250000|2024-07-15 13:47:30|50.4|48|50.4|48|50.4|48|50.37|47.97|0
1721051260000|2024-07-15 13:47:40|50.35|47.95|50.32|47.92|50.37|47.97|50.32|47.92|0
1721051270000|2024-07-15 13:47:50|50.35|47.95|50.25|47.85|50.35|47.95|50.25|47.85|0
1721051280000|2024-07-15 13:48:00|50.22|47.82|50.15|47.75|50.25|47.85|50.15|47.75|0
1721051290000|2024-07-15 13:48:10|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721051300000|2024-07-15 13:48:20|50.17|47.77|50.07|47.67|50.17|47.77|50.07|47.67|0
1721051310000|2024-07-15 13:48:30|50.12|47.72|50.05|47.65|50.12|47.72|50.05|47.65|0
1721051320000|2024-07-15 13:48:40|50.02|47.62|49.92|47.52|50.02|47.62|49.92|47.52|0
1721051330000|2024-07-15 13:48:50|49.88|47.48|49.83|47.43|49.88|47.48|49.83|47.43|0
1721051340000|2024-07-15 13:49:00|49.9|47.5|49.85|47.45|49.9|47.5|49.8|47.4|0
1721051350000|2024-07-15 13:49:10|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1721051360000|2024-07-15 13:49:20|49.78|47.38|49.78|47.38|49.78|47.38|49.75|47.35|0
1721051370000|2024-07-15 13:49:30|49.85|47.45|49.9|47.5|49.9|47.5|49.85|47.45|0
1721051380000|2024-07-15 13:49:40|49.92|47.52|49.95|47.55|49.95|47.55|49.87|47.47|0
1721051390000|2024-07-15 13:49:50|50.02|47.62|50.05|47.65|50.05|47.65|50.02|47.62|0
1721051400000|2024-07-15 13:50:00|50.12|47.72|50|47.6|50.12|47.72|50|47.6|0
1721051410000|2024-07-15 13:50:10|50.1|47.7|50.15|47.75|50.15|47.75|50.1|47.7|0
1721051420000|2024-07-15 13:50:20|50.17|47.77|50.22|47.82|50.22|47.82|50.17|47.77|0
1721051430000|2024-07-15 13:50:30|50.25|47.85|50.37|47.97|50.37|47.97|50.25|47.85|0
1721051440000|2024-07-15 13:50:40|50.39|47.99|50.34|47.94|50.39|47.99|50.34|47.94|0
1721051450000|2024-07-15 13:50:50|50.39|47.99|50.34|47.94|50.39|47.99|50.34|47.94|0
1721051460000|2024-07-15 13:51:00|50.37|47.97|50.47|48.07|50.47|48.07|50.37|47.97|0
1721051470000|2024-07-15 13:51:10|50.42|48.02|50.49|48.09|50.52|48.12|50.42|48.02|0
1721051480000|2024-07-15 13:51:20|50.44|48.04|50.49|48.09|50.49|48.09|50.39|47.99|0
1721051490000|2024-07-15 13:51:30|50.47|48.07|50.39|47.99|50.47|48.07|50.34|47.94|0
1721051500000|2024-07-15 13:51:40|50.42|48.02|50.32|47.92|50.42|48.02|50.32|47.92|0
1721051510000|2024-07-15 13:51:50|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721051520000|2024-07-15 13:52:00|50.39|47.99|50.34|47.94|50.39|47.99|50.34|47.94|0
1721051530000|2024-07-15 13:52:10|50.37|47.97|50.42|48.02|50.44|48.04|50.37|47.97|0
1721051540000|2024-07-15 13:52:20|50.37|47.97|50.22|47.82|50.39|47.99|50.22|47.82|0
1721051550000|2024-07-15 13:52:30|50.2|47.8|50.2|47.8|50.29|47.89|50.2|47.8|0
1721051560000|2024-07-15 13:52:40|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721051570000|2024-07-15 13:52:50|50.15|47.75|50.12|47.72|50.15|47.75|50.1|47.7|0
1721051580000|2024-07-15 13:53:00|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721051590000|2024-07-15 13:53:10|49.97|47.57|49.92|47.52|49.97|47.57|49.92|47.52|0
1721051600000|2024-07-15 13:53:20|49.87|47.47|49.82|47.42|49.87|47.47|49.82|47.42|0
1721051610000|2024-07-15 13:53:30|49.8|47.4|49.95|47.55|49.95|47.55|49.8|47.4|0
1721051620000|2024-07-15 13:53:40|49.87|47.47|49.78|47.38|49.87|47.47|49.78|47.38|0
1721051630000|2024-07-15 13:53:50|49.85|47.45|49.85|47.45|49.87|47.47|49.85|47.45|0
1721051640000|2024-07-15 13:54:00|49.82|47.42|49.87|47.47|49.9|47.5|49.82|47.42|0
1721051650000|2024-07-15 13:54:10|49.85|47.45|49.97|47.57|49.97|47.57|49.85|47.45|0
1721051660000|2024-07-15 13:54:20|50|47.6|50.05|47.65|50.05|47.65|50|47.6|0
1721051670000|2024-07-15 13:54:30|50.02|47.62|50.1|47.7|50.1|47.7|50.02|47.62|0
1721051680000|2024-07-15 13:54:40|50.07|47.67|49.97|47.57|50.07|47.67|49.97|47.57|0
1721051690000|2024-07-15 13:54:50|49.95|47.55|49.95|47.55|49.95|47.55|49.9|47.5|0
1721051700000|2024-07-15 13:55:00|50.02|47.62|50.07|47.67|50.07|47.67|49.97|47.57|0
1721051710000|2024-07-15 13:55:10|50.05|47.65|49.92|47.52|50.06|47.66|49.92|47.52|0
1721051720000|2024-07-15 13:55:20|49.95|47.55|50|47.6|50|47.6|49.95|47.55|0
1721051730000|2024-07-15 13:55:30|49.97|47.57|49.92|47.52|49.97|47.57|49.92|47.52|0
1721051740000|2024-07-15 13:55:40|50.05|47.65|50|47.6|50.05|47.65|50|47.6|0
1721051760000|2024-07-15 13:56:00|50.02|47.62|50.12|47.72|50.12|47.72|50.02|47.62|0
1721051770000|2024-07-15 13:56:10|50.1|47.7|50|47.6|50.1|47.7|50|47.6|0
1721051780000|2024-07-15 13:56:20|50.02|47.62|50.05|47.65|50.05|47.65|50|47.6|0
1721051790000|2024-07-15 13:56:30|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721051800000|2024-07-15 13:56:40|49.98|47.58|50.05|47.65|50.05|47.65|49.98|47.58|0
1721051810000|2024-07-15 13:56:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721051820000|2024-07-15 13:57:00|50.05|47.65|50.02|47.62|50.07|47.67|50.02|47.62|0
1721051830000|2024-07-15 13:57:10|50.05|47.65|50.05|47.65|50.07|47.67|50.05|47.65|0
1721051840000|2024-07-15 13:57:20|50.07|47.67|50.14|47.74|50.14|47.74|50.07|47.67|0
1721051850000|2024-07-15 13:57:30|50.17|47.77|50.17|47.77|50.19|47.79|50.17|47.77|0
1721051860000|2024-07-15 13:57:40|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1721051870000|2024-07-15 13:57:50|50.12|47.72|50.17|47.77|50.17|47.77|50.12|47.72|0
1721051880000|2024-07-15 13:58:00|50.14|47.74|50.17|47.77|50.22|47.82|50.14|47.74|0
1721051890000|2024-07-15 13:58:10|50.19|47.79|50.32|47.92|50.32|47.92|50.19|47.79|0
1721051900000|2024-07-15 13:58:20|50.34|47.94|50.27|47.87|50.34|47.94|50.27|47.87|0
1721051910000|2024-07-15 13:58:30|50.29|47.89|50.24|47.84|50.29|47.89|50.24|47.84|0
1721051920000|2024-07-15 13:58:40|50.22|47.82|50.22|47.82|50.22|47.82|50.19|47.79|0
1721051930000|2024-07-15 13:58:50|50.19|47.79|50.21|47.81|50.22|47.82|50.17|47.77|0
1721051940000|2024-07-15 13:59:00|50.22|47.82|50.24|47.84|50.24|47.84|50.19|47.79|0
1721051950000|2024-07-15 13:59:10|50.17|47.77|50.07|47.67|50.17|47.77|50.07|47.67|0
1721051960000|2024-07-15 13:59:20|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1721051970000|2024-07-15 13:59:30|50.12|47.72|50.12|47.72|50.12|47.72|50.09|47.69|0
1721051980000|2024-07-15 13:59:40|50.07|47.67|50.05|47.65|50.07|47.67|50.02|47.62|0
1721051990000|2024-07-15 13:59:50|50.09|47.69|50.11|47.71|50.12|47.72|50.09|47.69|0
1721052000000|2024-07-15 14:00:00|50.02|47.62|50.02|47.62|50.05|47.65|50.02|47.62|0
1721052010000|2024-07-15 14:00:10|49.95|47.55|50.02|47.62|50.02|47.62|49.92|47.52|0
1721052020000|2024-07-15 14:00:20|49.97|47.57|49.9|47.5|49.97|47.57|49.9|47.5|0
1721052030000|2024-07-15 14:00:30|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1721052040000|2024-07-15 14:00:40|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1721052050000|2024-07-15 14:00:50|49.85|47.45|49.9|47.5|49.9|47.5|49.85|47.45|0
1721052060000|2024-07-15 14:01:00|49.85|47.45|49.77|47.37|49.85|47.45|49.75|47.35|0
1721052070000|2024-07-15 14:01:10|49.75|47.35|49.77|47.37|49.77|47.37|49.75|47.35|0
1721052080000|2024-07-15 14:01:20|49.92|47.52|49.9|47.5|49.97|47.57|49.9|47.5|0
1721052090000|2024-07-15 14:01:30|49.87|47.47|49.9|47.5|49.9|47.5|49.82|47.42|0
1721052100000|2024-07-15 14:01:40|49.95|47.55|49.9|47.5|49.95|47.55|49.9|47.5|0
1721052110000|2024-07-15 14:01:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721052120000|2024-07-15 14:02:00|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721052130000|2024-07-15 14:02:10|49.77|47.37|49.77|47.37|49.77|47.37|49.72|47.32|0
1721052140000|2024-07-15 14:02:20|49.85|47.45|49.85|47.45|49.85|47.45|49.8|47.4|0
1721052150000|2024-07-15 14:02:30|49.87|47.47|49.82|47.42|49.87|47.47|49.82|47.42|0
1721052160000|2024-07-15 14:02:40|49.8|47.4|49.7|47.3|49.8|47.4|49.7|47.3|0
1721052170000|2024-07-15 14:02:50|49.75|47.35|49.77|47.37|49.8|47.4|49.75|47.35|0
1721052180000|2024-07-15 14:03:00|49.79|47.39|49.77|47.37|49.82|47.42|49.77|47.37|0
1721052190000|2024-07-15 14:03:10|49.8|47.4|49.7|47.3|49.8|47.4|49.7|47.3|0
1721052200000|2024-07-15 14:03:20|49.65|47.25|49.72|47.32|49.75|47.35|49.65|47.25|0
1721052210000|2024-07-15 14:03:30|49.7|47.3|49.67|47.27|49.7|47.3|49.67|47.27|0
1721052220000|2024-07-15 14:03:40|49.7|47.3|49.7|47.3|49.7|47.3|49.67|47.27|0
1721052230000|2024-07-15 14:03:50|49.67|47.27|49.6|47.2|49.67|47.27|49.6|47.2|0
1721052240000|2024-07-15 14:04:00|49.67|47.27|49.67|47.27|49.67|47.27|49.65|47.25|0
1721052250000|2024-07-15 14:04:10|49.65|47.25|49.65|47.25|49.65|47.25|49.6|47.2|0
1721052260000|2024-07-15 14:04:20|49.6|47.2|49.63|47.23|49.67|47.27|49.6|47.2|0
1721052270000|2024-07-15 14:04:30|49.6|47.2|49.63|47.23|49.63|47.23|49.6|47.2|0
1721052280000|2024-07-15 14:04:40|49.6|47.2|49.58|47.18|49.63|47.23|49.58|47.18|0
1721052290000|2024-07-15 14:04:50|49.55|47.15|49.5|47.1|49.55|47.15|49.5|47.1|0
1721052300000|2024-07-15 14:05:00|49.48|47.08|49.48|47.08|49.48|47.08|49.45|47.05|0
1721052310000|2024-07-15 14:05:10|49.45|47.05|49.63|47.23|49.63|47.23|49.45|47.05|0
1721052320000|2024-07-15 14:05:20|49.67|47.27|49.67|47.27|49.69|47.29|49.65|47.25|0
1721052330000|2024-07-15 14:05:30|49.65|47.25|49.67|47.27|49.67|47.27|49.63|47.23|0
1721052340000|2024-07-15 14:05:40|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1721052350000|2024-07-15 14:05:50|49.58|47.18|49.58|47.18|49.6|47.2|49.55|47.15|0
1721052360000|2024-07-15 14:06:00|49.54|47.14|49.5|47.1|49.54|47.14|49.5|47.1|0
1721052370000|2024-07-15 14:06:10|49.58|47.18|49.65|47.25|49.65|47.25|49.58|47.18|0
1721052380000|2024-07-15 14:06:20|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1721052390000|2024-07-15 14:06:30|49.67|47.27|49.63|47.23|49.67|47.27|49.63|47.23|0
1721052400000|2024-07-15 14:06:40|49.65|47.25|49.6|47.2|49.65|47.25|49.6|47.2|0
1721052410000|2024-07-15 14:06:50|49.55|47.15|49.58|47.18|49.58|47.18|49.53|47.13|0
1721052420000|2024-07-15 14:07:00|49.55|47.15|49.58|47.18|49.58|47.18|49.55|47.15|0
1721052440000|2024-07-15 14:07:20|49.6|47.2|49.62|47.22|49.65|47.25|49.6|47.2|0
1721052450000|2024-07-15 14:07:30|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721052460000|2024-07-15 14:07:40|49.58|47.18|49.6|47.2|49.6|47.2|49.55|47.15|0
1721052470000|2024-07-15 14:07:50|49.58|47.18|49.58|47.18|49.58|47.18|49.55|47.15|0
1721052480000|2024-07-15 14:08:00|49.55|47.15|49.53|47.13|49.58|47.18|49.53|47.13|0
1721052490000|2024-07-15 14:08:10|49.55|47.15|49.53|47.13|49.58|47.18|49.53|47.13|0
1721052500000|2024-07-15 14:08:20|49.58|47.18|49.58|47.18|49.58|47.18|49.55|47.15|0
1721052510000|2024-07-15 14:08:30|49.55|47.15|49.5|47.1|49.55|47.15|49.5|47.1|0
1721052520000|2024-07-15 14:08:40|49.45|47.05|49.48|47.08|49.48|47.08|49.45|47.05|0
1721052530000|2024-07-15 14:08:50|49.43|47.03|49.4|47|49.43|47.03|49.4|47|0
1721052540000|2024-07-15 14:09:00|49.38|46.98|49.4|47|49.45|47.05|49.38|46.98|0
1721052550000|2024-07-15 14:09:10|49.43|47.03|49.36|46.96|49.43|47.03|49.36|46.96|0
1721052560000|2024-07-15 14:09:20|49.31|46.91|49.23|46.83|49.31|46.91|49.23|46.83|0
1721052570000|2024-07-15 14:09:30|49.26|46.86|49.38|46.98|49.38|46.98|49.26|46.86|0
1721052580000|2024-07-15 14:09:40|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1721052590000|2024-07-15 14:09:50|49.31|46.91|49.36|46.96|49.36|46.96|49.31|46.91|0
1721052600000|2024-07-15 14:10:00|49.33|46.93|49.43|47.03|49.43|47.03|49.33|46.93|0
1721052610000|2024-07-15 14:10:10|49.48|47.08|49.45|47.05|49.48|47.08|49.43|47.03|0
1721052620000|2024-07-15 14:10:20|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1721052630000|2024-07-15 14:10:30|49.48|47.08|49.4|47|49.48|47.08|49.38|46.98|0
1721052640000|2024-07-15 14:10:40|49.38|46.98|49.4|47|49.43|47.03|49.38|46.98|0
1721052650000|2024-07-15 14:10:50|49.43|47.03|49.33|46.93|49.43|47.03|49.33|46.93|0
1721052660000|2024-07-15 14:11:00|49.35|46.95|49.28|46.88|49.35|46.95|49.28|46.88|0
1721052670000|2024-07-15 14:11:10|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1721052680000|2024-07-15 14:11:20|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1721052690000|2024-07-15 14:11:30|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1721052700000|2024-07-15 14:11:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721052710000|2024-07-15 14:11:50|49.43|47.03|49.4|47|49.43|47.03|49.38|46.98|0
1721052720000|2024-07-15 14:12:00|49.38|46.98|49.35|46.95|49.38|46.98|49.35|46.95|0
1721052730000|2024-07-15 14:12:10|49.38|46.98|49.38|46.98|49.43|47.03|49.38|46.98|0
1721052740000|2024-07-15 14:12:20|49.4|47|49.4|47|49.4|47|49.38|46.98|0
1721052750000|2024-07-15 14:12:30|49.35|46.95|49.4|47|49.4|47|49.35|46.95|0
1721052760000|2024-07-15 14:12:40|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1721052770000|2024-07-15 14:12:50|49.48|47.08|49.53|47.13|49.55|47.15|49.48|47.08|0
1721052780000|2024-07-15 14:13:00|49.51|47.11|49.55|47.15|49.55|47.15|49.51|47.11|0
1721052790000|2024-07-15 14:13:10|49.53|47.13|49.5|47.1|49.53|47.13|49.48|47.08|0
1721052800000|2024-07-15 14:13:20|49.43|47.03|49.43|47.03|49.48|47.08|49.43|47.03|0
1721052810000|2024-07-15 14:13:30|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1721052820000|2024-07-15 14:13:40|49.5|47.1|49.53|47.13|49.53|47.13|49.5|47.1|0
1721052830000|2024-07-15 14:13:50|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1721052840000|2024-07-15 14:14:00|49.6|47.2|49.65|47.25|49.67|47.27|49.6|47.2|0
1721052850000|2024-07-15 14:14:10|49.67|47.27|49.7|47.3|49.72|47.32|49.67|47.27|0
1721052860000|2024-07-15 14:14:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721052870000|2024-07-15 14:14:30|49.62|47.22|49.55|47.15|49.62|47.22|49.55|47.15|0
1721052880000|2024-07-15 14:14:40|49.57|47.17|49.57|47.17|49.57|47.17|49.55|47.15|0
1721052890000|2024-07-15 14:14:50|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1721052900000|2024-07-15 14:15:00|49.5|47.1|49.55|47.15|49.55|47.15|49.5|47.1|0
1721052910000|2024-07-15 14:15:10|49.53|47.13|49.59|47.19|49.59|47.19|49.53|47.13|0
1721052920000|2024-07-15 14:15:20|49.53|47.13|49.48|47.08|49.53|47.13|49.48|47.08|0
1721052930000|2024-07-15 14:15:30|49.45|47.05|49.45|47.05|49.45|47.05|49.44|47.04|0
1721052940000|2024-07-15 14:15:40|49.43|47.03|49.46|47.06|49.48|47.08|49.43|47.03|0
1721052950000|2024-07-15 14:15:50|49.43|47.03|49.5|47.1|49.5|47.1|49.43|47.03|0
1721052960000|2024-07-15 14:16:00|49.48|47.08|49.43|47.03|49.48|47.08|49.43|47.03|0
1721052970000|2024-07-15 14:16:10|49.45|47.05|49.35|46.95|49.45|47.05|49.35|46.95|0
1721052980000|2024-07-15 14:16:20|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1721052990000|2024-07-15 14:16:30|49.35|46.95|49.43|47.03|49.43|47.03|49.35|46.95|0
1721053000000|2024-07-15 14:16:40|49.45|47.05|49.45|47.05|49.48|47.08|49.45|47.05|0
1721053010000|2024-07-15 14:16:50|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1721053020000|2024-07-15 14:17:00|49.43|47.03|49.4|47|49.43|47.03|49.38|46.98|0
1721053030000|2024-07-15 14:17:10|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1721053040000|2024-07-15 14:17:20|49.38|46.98|49.45|47.05|49.45|47.05|49.38|46.98|0
1721053050000|2024-07-15 14:17:30|49.48|47.08|49.48|47.08|49.5|47.1|49.48|47.08|0
1721053060000|2024-07-15 14:17:40|49.45|47.05|49.45|47.05|49.45|47.05|49.4|47|0
1721053070000|2024-07-15 14:17:50|49.4|47|49.41|47.01|49.43|47.03|49.4|47|0
1721053080000|2024-07-15 14:18:00|49.4|47|49.43|47.03|49.45|47.05|49.4|47|0
1721053090000|2024-07-15 14:18:10|49.4|47|49.43|47.03|49.43|47.03|49.4|47|0
1721053100000|2024-07-15 14:18:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1721053110000|2024-07-15 14:18:30|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1721053120000|2024-07-15 14:18:40|49.48|47.08|49.43|47.03|49.48|47.08|49.43|47.03|0
1721053130000|2024-07-15 14:18:50|49.45|47.05|49.5|47.1|49.5|47.1|49.45|47.05|0
1721053140000|2024-07-15 14:19:00|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1721053150000|2024-07-15 14:19:10|49.55|47.15|49.48|47.08|49.57|47.17|49.48|47.08|0
1721053160000|2024-07-15 14:19:20|49.45|47.05|49.44|47.04|49.45|47.05|49.43|47.03|0
1721053170000|2024-07-15 14:19:30|49.43|47.03|49.43|47.03|49.45|47.05|49.4|47|0
1721053190000|2024-07-15 14:19:50|49.4|47|49.43|47.03|49.43|47.03|49.4|47|0
1721053200000|2024-07-15 14:20:00|49.47|47.07|49.43|47.03|49.47|47.07|49.43|47.03|0
1721053210000|2024-07-15 14:20:10|49.38|46.98|49.35|46.95|49.38|46.98|49.35|46.95|0
1721053220000|2024-07-15 14:20:20|49.4|47|49.5|47.1|49.5|47.1|49.4|47|0
1721053230000|2024-07-15 14:20:30|49.47|47.07|49.38|46.98|49.47|47.07|49.38|46.98|0
1721053240000|2024-07-15 14:20:40|49.4|47|49.4|47|49.43|47.03|49.4|47|0
1721053250000|2024-07-15 14:20:50|49.38|46.98|49.4|47|49.4|47|49.38|46.98|0
1721053260000|2024-07-15 14:21:00|49.41|47.01|49.43|47.03|49.43|47.03|49.4|47|0
1721053270000|2024-07-15 14:21:10|49.4|47|49.35|46.95|49.4|47|49.35|46.95|0
1721053280000|2024-07-15 14:21:20|49.4|47|49.4|47|49.4|47|49.38|46.98|0
1721053290000|2024-07-15 14:21:30|49.38|46.98|49.35|46.95|49.4|47|49.35|46.95|0
1721053300000|2024-07-15 14:21:40|49.38|46.98|49.35|46.95|49.38|46.98|49.33|46.93|0
1721053310000|2024-07-15 14:21:50|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1721053320000|2024-07-15 14:22:00|49.35|46.95|49.38|46.98|49.38|46.98|49.35|46.95|0
1721053330000|2024-07-15 14:22:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721053340000|2024-07-15 14:22:20|49.33|46.93|49.33|46.93|49.33|46.93|49.3|46.9|0
1721053350000|2024-07-15 14:22:30|49.35|46.95|49.38|46.98|49.38|46.98|49.35|46.95|0
1721053360000|2024-07-15 14:22:40|49.35|46.95|49.36|46.96|49.38|46.98|49.35|46.95|0
1721053370000|2024-07-15 14:22:50|49.35|46.95|49.35|46.95|49.35|46.95|49.33|46.93|0
1721053380000|2024-07-15 14:23:00|49.33|46.93|49.38|46.98|49.38|46.98|49.3|46.9|0
1721053390000|2024-07-15 14:23:10|49.4|47|49.4|47|49.4|47|49.38|46.98|0
1721053400000|2024-07-15 14:23:20|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1721053410000|2024-07-15 14:23:30|49.38|46.98|49.35|46.95|49.38|46.98|49.35|46.95|0
1721053420000|2024-07-15 14:23:40|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1721053430000|2024-07-15 14:23:50|49.33|46.93|49.32|46.92|49.35|46.95|49.32|46.92|0
1721053440000|2024-07-15 14:24:00|49.3|46.9|49.3|46.9|49.33|46.93|49.3|46.9|0
1721053450000|2024-07-15 14:24:10|49.33|46.93|49.28|46.88|49.33|46.93|49.28|46.88|0
1721053460000|2024-07-15 14:24:20|49.25|46.85|49.3|46.9|49.3|46.9|49.25|46.85|0
1721053470000|2024-07-15 14:24:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721053480000|2024-07-15 14:24:40|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1721053490000|2024-07-15 14:24:50|49.33|46.93|49.32|46.92|49.35|46.95|49.32|46.92|0
1721053500000|2024-07-15 14:25:00|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1721053510000|2024-07-15 14:25:10|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1721053520000|2024-07-15 14:25:20|49.28|46.88|49.33|46.93|49.33|46.93|49.28|46.88|0
1721053530000|2024-07-15 14:25:30|49.3|46.9|49.3|46.9|49.3|46.9|49.28|46.88|0
1721053540000|2024-07-15 14:25:40|49.33|46.93|49.33|46.93|49.33|46.93|49.3|46.9|0
1721053550000|2024-07-15 14:25:50|49.3|46.9|49.33|46.93|49.33|46.93|49.3|46.9|0
1721053560000|2024-07-15 14:26:00|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1721053570000|2024-07-15 14:26:10|49.3|46.9|49.3|46.9|49.33|46.93|49.3|46.9|0
1721053580000|2024-07-15 14:26:20|49.33|46.93|49.33|46.93|49.35|46.95|49.33|46.93|0
1721053590000|2024-07-15 14:26:30|49.35|46.95|49.33|46.93|49.35|46.95|49.3|46.9|0
1721053600000|2024-07-15 14:26:40|49.3|46.9|49.33|46.93|49.33|46.93|49.3|46.9|0
1721053610000|2024-07-15 14:26:50|49.3|46.9|49.33|46.93|49.33|46.93|49.3|46.9|0
1721053620000|2024-07-15 14:27:00|49.35|46.95|49.4|47|49.42|47.02|49.35|46.95|0
1721053630000|2024-07-15 14:27:10|49.38|46.98|49.35|46.95|49.4|47|49.35|46.95|0
1721053640000|2024-07-15 14:27:20|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1721053650000|2024-07-15 14:27:30|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1721053660000|2024-07-15 14:27:40|49.33|46.93|49.3|46.9|49.33|46.93|49.28|46.88|0
1721053670000|2024-07-15 14:27:50|49.28|46.88|49.28|46.88|49.3|46.9|49.25|46.85|0
1721053680000|2024-07-15 14:28:00|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1721053690000|2024-07-15 14:28:10|49.28|46.88|49.29|46.89|49.3|46.9|49.28|46.88|0
1721053700000|2024-07-15 14:28:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1721053710000|2024-07-15 14:28:30|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1721053720000|2024-07-15 14:28:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1721053730000|2024-07-15 14:28:50|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1721053740000|2024-07-15 14:29:00|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1721053750000|2024-07-15 14:29:10|49.28|46.88|49.23|46.83|49.28|46.88|49.23|46.83|0
1721053760000|2024-07-15 14:29:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721053770000|2024-07-15 14:29:30|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1721053780000|2024-07-15 14:29:40|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1721053790000|2024-07-15 14:29:50|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1721053800000|2024-07-15 14:30:00|49.25|46.85|49.3|46.9|49.3|46.9|49.25|46.85|0
1721053810000|2024-07-15 14:30:10|49.28|46.88|49.2|46.8|49.28|46.88|49.18|46.78|0
1721053820000|2024-07-15 14:30:20|49.18|46.78|49.11|46.71|49.18|46.78|49.11|46.71|0
1721053830000|2024-07-15 14:30:30|49.08|46.68|49.08|46.68|49.11|46.71|49.08|46.68|0
1721053840000|2024-07-15 14:30:40|49.06|46.66|49.08|46.68|49.08|46.68|49.03|46.63|0
1721053850000|2024-07-15 14:30:50|49.13|46.73|49.06|46.66|49.13|46.73|49.06|46.66|0
1721053860000|2024-07-15 14:31:00|49.03|46.63|48.96|46.56|49.03|46.63|48.96|46.56|0
1721053870000|2024-07-15 14:31:10|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1721053880000|2024-07-15 14:31:20|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1721053890000|2024-07-15 14:31:30|48.96|46.56|50.13|47.73|50.13|47.73|48.96|46.56|0
1721053900000|2024-07-15 14:31:40|50.1|47.7|50.15|47.75|50.15|47.75|50.1|47.7|0
1721053910000|2024-07-15 14:31:50|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1721053920000|2024-07-15 14:32:00|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1721053940000|2024-07-15 14:32:20|49.3|46.9|49.35|46.95|49.35|46.95|49.3|46.9|0
1721053950000|2024-07-15 14:32:30|49.32|46.92|49.35|46.95|49.35|46.95|49.32|46.92|0
1721053960000|2024-07-15 14:32:40|49.32|46.92|49.32|46.92|49.35|46.95|49.32|46.92|0
1721053970000|2024-07-15 14:32:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1721053980000|2024-07-15 14:33:00|49.37|46.97|49.27|46.87|49.37|46.97|49.27|46.87|0
1721053990000|2024-07-15 14:33:10|49.3|46.9|49.27|46.87|49.3|46.9|49.25|46.85|0
1721054000000|2024-07-15 14:33:20|49.23|46.83|49.23|46.83|49.23|46.83|49.2|46.8|0
1721054030000|2024-07-15 14:33:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721054040000|2024-07-15 14:34:00|49.23|46.83|49.15|46.75|49.23|46.83|49.15|46.75|0
1721054050000|2024-07-15 14:34:10|49.18|46.78|49.13|46.73|49.18|46.78|49.13|46.73|0
1721054060000|2024-07-15 14:34:20|49.1|46.7|49.18|46.78|49.18|46.78|49.1|46.7|0
1721054070000|2024-07-15 14:34:30|49.2|46.8|49.2|46.8|49.2|46.8|49.18|46.78|0
1721054080000|2024-07-15 14:34:40|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1721054090000|2024-07-15 14:34:50|49.19|46.79|49.23|46.83|49.23|46.83|49.18|46.78|0
1721054100000|2024-07-15 14:35:00|49.2|46.8|49.15|46.75|49.2|46.8|49.15|46.75|0
1721054110000|2024-07-15 14:35:10|49.13|46.73|49.13|46.73|49.15|46.75|49.13|46.73|0
1721054120000|2024-07-15 14:35:20|49.1|46.7|49.15|46.75|49.15|46.75|49.1|46.7|0
1721054130000|2024-07-15 14:35:30|49.13|46.73|49.1|46.7|49.13|46.73|49.1|46.7|0
1721054140000|2024-07-15 14:35:40|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1721054150000|2024-07-15 14:35:50|49.08|46.68|49.13|46.73|49.13|46.73|49.08|46.68|0
1721054160000|2024-07-15 14:36:00|49.15|46.75|49.15|46.75|49.16|46.76|49.15|46.75|0
1721054170000|2024-07-15 14:36:10|49.18|46.78|49.15|46.75|49.18|46.78|49.13|46.73|0
1721054180000|2024-07-15 14:36:20|49.13|46.73|49.08|46.68|49.13|46.73|49.08|46.68|0
1721054190000|2024-07-15 14:36:30|49.06|46.66|49.03|46.63|49.06|46.66|49.03|46.63|0
1721054210000|2024-07-15 14:36:50|49.01|46.61|49.03|46.63|49.03|46.63|49.01|46.61|0
1721054220000|2024-07-15 14:37:00|49.05|46.65|49.07|46.67|49.08|46.68|49.05|46.65|0
1721054230000|2024-07-15 14:37:10|49.05|46.65|49.01|46.61|49.05|46.65|49.01|46.61|0
1721054240000|2024-07-15 14:37:20|48.98|46.58|49.03|46.63|49.03|46.63|48.98|46.58|0
1721054250000|2024-07-15 14:37:30|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721054260000|2024-07-15 14:37:40|49.07|46.67|49.08|46.68|49.1|46.7|49.07|46.67|0
1721054270000|2024-07-15 14:37:50|49.09|46.69|49.1|46.7|49.1|46.7|49.09|46.69|0
1721054280000|2024-07-15 14:38:00|49.08|46.68|49.03|46.63|49.08|46.68|49.03|46.63|0
1721054290000|2024-07-15 14:38:10|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1721054300000|2024-07-15 14:38:20|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1721054310000|2024-07-15 14:38:30|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721054320000|2024-07-15 14:38:40|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1721054330000|2024-07-15 14:38:50|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1721054340000|2024-07-15 14:39:00|49.05|46.65|49.1|46.7|49.1|46.7|49.05|46.65|0
1721054350000|2024-07-15 14:39:10|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1721054360000|2024-07-15 14:39:20|49.09|46.69|49.18|46.78|49.2|46.8|49.09|46.69|0
1721054370000|2024-07-15 14:39:30|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721054380000|2024-07-15 14:39:40|49.22|46.82|49.25|46.85|49.25|46.85|49.22|46.82|0
1721054390000|2024-07-15 14:39:50|49.24|46.84|49.25|46.85|49.25|46.85|49.22|46.82|0
1721054400000|2024-07-15 14:40:00|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1721054410000|2024-07-15 14:40:10|49.18|46.78|49.22|46.82|49.22|46.82|49.18|46.78|0
1721054420000|2024-07-15 14:40:20|49.18|46.78|49.15|46.75|49.2|46.8|49.15|46.75|0
1721054430000|2024-07-15 14:40:30|49.13|46.73|49.1|46.7|49.13|46.73|49.09|46.69|0
1721054440000|2024-07-15 14:40:40|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1721054450000|2024-07-15 14:40:50|49.15|46.75|49.1|46.7|49.15|46.75|49.1|46.7|0
1721054460000|2024-07-15 14:41:00|49.13|46.73|49.08|46.68|49.13|46.73|49.08|46.68|0
1721054470000|2024-07-15 14:41:10|49.1|46.7|49.13|46.73|49.13|46.73|49.1|46.7|0
1721054480000|2024-07-15 14:41:20|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1721054490000|2024-07-15 14:41:30|49.13|46.73|49.15|46.75|49.15|46.75|49.13|46.73|0
1721054500000|2024-07-15 14:41:40|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1721054510000|2024-07-15 14:41:50|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1721054520000|2024-07-15 14:42:00|49.1|46.7|49.13|46.73|49.13|46.73|49.1|46.7|0
1721054530000|2024-07-15 14:42:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721054560000|2024-07-15 14:42:40|49.08|46.68|49.05|46.65|49.08|46.68|49.05|46.65|0
1721054580000|2024-07-15 14:43:00|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1721054590000|2024-07-15 14:43:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1721054600000|2024-07-15 14:43:20|49.13|46.73|49.11|46.71|49.13|46.73|49.1|46.7|0
1721054610000|2024-07-15 14:43:30|49.1|46.7|49.15|46.75|49.15|46.75|49.1|46.7|0
1721054620000|2024-07-15 14:43:40|49.13|46.73|49.08|46.68|49.13|46.73|49.08|46.68|0
1721054630000|2024-07-15 14:43:50|49.1|46.7|49.1|46.7|49.13|46.73|49.1|46.7|0
1721054640000|2024-07-15 14:44:00|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1721054650000|2024-07-15 14:44:10|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721054660000|2024-07-15 14:44:20|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1721054670000|2024-07-15 14:44:30|49|46.6|49|46.6|49|46.6|48.98|46.58|0
1721054690000|2024-07-15 14:44:50|49.03|46.63|49|46.6|49.03|46.63|49|46.6|0
1721054710000|2024-07-15 14:45:10|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1721054720000|2024-07-15 14:45:20|49.07|46.67|49.03|46.63|49.07|46.67|49.03|46.63|0
1721054730000|2024-07-15 14:45:30|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1721054740000|2024-07-15 14:45:40|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1721054750000|2024-07-15 14:45:50|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1721054760000|2024-07-15 14:46:00|49.05|46.65|49|46.6|49.05|46.65|49|46.6|0
1721054770000|2024-07-15 14:46:10|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1721054780000|2024-07-15 14:46:20|49.03|46.63|49.1|46.7|49.1|46.7|49.03|46.63|0
1721054790000|2024-07-15 14:46:30|49.13|46.73|49.13|46.73|49.15|46.75|49.13|46.73|0
1721054800000|2024-07-15 14:46:40|49.1|46.7|49.05|46.65|49.1|46.7|49.05|46.65|0
1721054810000|2024-07-15 14:46:50|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1721054830000|2024-07-15 14:47:10|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1721054840000|2024-07-15 14:47:20|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1721054860000|2024-07-15 14:47:40|49.1|46.7|49.1|46.7|49.13|46.73|49.1|46.7|0
1721054870000|2024-07-15 14:47:50|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1721054880000|2024-07-15 14:48:00|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1721054890000|2024-07-15 14:48:10|49.05|46.65|49.03|46.63|49.06|46.66|49.03|46.63|0
1721054900000|2024-07-15 14:48:20|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721054910000|2024-07-15 14:48:30|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1721054920000|2024-07-15 14:48:40|49.08|46.68|49.08|46.68|49.09|46.69|49.08|46.68|0
1721054930000|2024-07-15 14:48:50|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1721054940000|2024-07-15 14:49:00|49.03|46.63|49.03|46.63|49.03|46.63|49|46.6|0
1721054950000|2024-07-15 14:49:10|49|46.6|49|46.6|49|46.6|49|46.6|0
1721054960000|2024-07-15 14:49:20|49.03|46.63|49.03|46.63|49.05|46.65|49.03|46.63|0
1721054980000|2024-07-15 14:49:40|49.04|46.64|49|46.6|49.04|46.64|49|46.6|0
1721055000000|2024-07-15 14:50:00|48.98|46.58|48.98|46.58|48.98|46.58|48.96|46.56|0
1721055010000|2024-07-15 14:50:10|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1721055020000|2024-07-15 14:50:20|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1721055030000|2024-07-15 14:50:30|49.03|46.63|48.98|46.58|49.03|46.63|48.98|46.58|0
1721055040000|2024-07-15 14:50:40|48.95|46.55|48.86|46.46|48.95|46.55|48.86|46.46|0
1721055050000|2024-07-15 14:50:50|48.88|46.48|48.86|46.46|48.88|46.48|48.86|46.46|0
1721055060000|2024-07-15 14:51:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1721055070000|2024-07-15 14:51:10|48.79|46.39|48.81|46.41|48.83|46.43|48.79|46.39|0
1721055080000|2024-07-15 14:51:20|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1721055090000|2024-07-15 14:51:30|48.81|46.41|48.81|46.41|48.81|46.41|48.8|46.4|0
1721055100000|2024-07-15 14:51:40|48.79|46.39|48.74|46.34|48.79|46.39|48.74|46.34|0
1721055110000|2024-07-15 14:51:50|48.76|46.36|48.79|46.39|48.79|46.39|48.76|46.36|0
1721055120000|2024-07-15 14:52:00|48.76|46.36|48.81|46.41|48.81|46.41|48.76|46.36|0
1721055130000|2024-07-15 14:52:10|48.83|46.43|48.86|46.46|48.86|46.46|48.83|46.43|0
1721055140000|2024-07-15 14:52:20|48.88|46.48|48.91|46.51|48.91|46.51|48.88|46.48|0
1721055150000|2024-07-15 14:52:30|48.88|46.48|48.86|46.46|48.88|46.48|48.86|46.46|0
1721055160000|2024-07-15 14:52:40|48.88|46.48|48.83|46.43|48.88|46.48|48.83|46.43|0
1721055170000|2024-07-15 14:52:50|48.81|46.41|48.81|46.41|48.81|46.41|48.79|46.39|0
1721055180000|2024-07-15 14:53:00|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1721055190000|2024-07-15 14:53:10|48.83|46.43|48.86|46.46|48.86|46.46|48.81|46.41|0
1721055200000|2024-07-15 14:53:20|48.83|46.43|48.81|46.41|48.83|46.43|48.79|46.39|0
1721055210000|2024-07-15 14:53:30|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1721055220000|2024-07-15 14:53:40|48.76|46.36|48.76|46.36|48.77|46.37|48.76|46.36|0
1721055230000|2024-07-15 14:53:50|48.79|46.39|48.76|46.36|48.79|46.39|48.76|46.36|0
1721055240000|2024-07-15 14:54:00|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1721055250000|2024-07-15 14:54:10|48.71|46.31|48.74|46.34|48.74|46.34|48.71|46.31|0
1721055260000|2024-07-15 14:54:20|48.76|46.36|48.77|46.37|48.79|46.39|48.76|46.36|0
1721055270000|2024-07-15 14:54:30|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1721055280000|2024-07-15 14:54:40|48.73|46.33|48.74|46.34|48.74|46.34|48.73|46.33|0
1721055290000|2024-07-15 14:54:50|48.71|46.31|48.69|46.29|48.71|46.31|48.69|46.29|0
1721055300000|2024-07-15 14:55:00|48.71|46.31|48.66|46.26|48.71|46.31|48.66|46.26|0
1721055310000|2024-07-15 14:55:10|48.69|46.29|48.66|46.26|48.69|46.29|48.64|46.24|0
1721055320000|2024-07-15 14:55:20|48.64|46.24|48.66|46.26|48.66|46.26|48.64|46.24|0
1721055330000|2024-07-15 14:55:30|48.69|46.29|48.64|46.24|48.69|46.29|48.64|46.24|0
1721055340000|2024-07-15 14:55:40|48.62|46.22|48.64|46.24|48.64|46.24|48.59|46.19|0
1721055350000|2024-07-15 14:55:50|48.62|46.22|48.62|46.22|48.62|46.22|48.59|46.19|0
1721055370000|2024-07-15 14:56:10|48.59|46.19|48.66|46.26|48.66|46.26|48.59|46.19|0
1721055380000|2024-07-15 14:56:20|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1721055390000|2024-07-15 14:56:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1721055400000|2024-07-15 14:56:40|48.63|46.23|48.54|46.14|48.63|46.23|48.54|46.14|0
1721055410000|2024-07-15 14:56:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1721055420000|2024-07-15 14:57:00|48.54|46.14|48.59|46.19|48.59|46.19|48.54|46.14|0
1721055430000|2024-07-15 14:57:10|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1721055440000|2024-07-15 14:57:20|48.57|46.17|48.54|46.14|48.59|46.19|48.54|46.14|0
1721055450000|2024-07-15 14:57:30|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1721055460000|2024-07-15 14:57:40|48.47|46.07|48.52|46.12|48.52|46.12|48.47|46.07|0
1721055470000|2024-07-15 14:57:50|48.5|46.1|48.5|46.1|48.52|46.12|48.5|46.1|0
1721055480000|2024-07-15 14:58:00|48.52|46.12|48.57|46.17|48.57|46.17|48.52|46.12|0
1721055490000|2024-07-15 14:58:10|48.59|46.19|48.52|46.12|48.59|46.19|48.52|46.12|0
1721055500000|2024-07-15 14:58:20|48.54|46.14|48.57|46.17|48.57|46.17|48.54|46.14|0
1721055510000|2024-07-15 14:58:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1721055520000|2024-07-15 14:58:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1721055530000|2024-07-15 14:58:50|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1721055540000|2024-07-15 14:59:00|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1721055550000|2024-07-15 14:59:10|48.56|46.16|48.57|46.17|48.57|46.17|48.54|46.14|0
1721055560000|2024-07-15 14:59:20|48.59|46.19|48.57|46.17|48.59|46.19|48.57|46.17|0
1721055570000|2024-07-15 14:59:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1721055580000|2024-07-15 14:59:40|48.52|46.12|48.57|46.17|48.57|46.17|48.52|46.12|0
1721055590000|2024-07-15 14:59:50|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1721055600000|2024-07-15 15:00:00|48.54|46.14|48.5|46.1|48.54|46.14|48.5|46.1|0
1721055610000|2024-07-15 15:00:10|48.47|46.07|48.57|46.17|48.59|46.19|48.47|46.07|0
1721055620000|2024-07-15 15:00:20|48.59|46.19|48.54|46.14|48.59|46.19|48.54|46.14|0
1721055630000|2024-07-15 15:00:30|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1721055640000|2024-07-15 15:00:40|48.47|46.07|48.26|45.86|48.47|46.07|48.26|45.86|0
1721055650000|2024-07-15 15:00:50|48.35|45.95|48.35|45.95|48.42|46.02|48.35|45.95|0
1721055660000|2024-07-15 15:01:00|48.33|45.93|48.21|45.81|48.33|45.93|48.21|45.81|0
1721055670000|2024-07-15 15:01:10|48.18|45.78|48.21|45.81|48.21|45.81|48.14|45.74|0
1721055680000|2024-07-15 15:01:20|48.23|45.83|48.16|45.76|48.23|45.83|48.16|45.76|0
1721055690000|2024-07-15 15:01:30|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1721055700000|2024-07-15 15:01:40|48.14|45.74|48.18|45.78|48.18|45.78|48.14|45.74|0
1721055710000|2024-07-15 15:01:50|48.21|45.81|48.26|45.86|48.26|45.86|48.21|45.81|0
1721055720000|2024-07-15 15:02:00|48.23|45.83|48.16|45.76|48.23|45.83|48.16|45.76|0
1721055730000|2024-07-15 15:02:10|48.14|45.74|48.26|45.86|48.26|45.86|48.14|45.74|0
1721055740000|2024-07-15 15:02:20|48.28|45.88|48.3|45.9|48.3|45.9|48.26|45.86|0
1721055750000|2024-07-15 15:02:30|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1721055760000|2024-07-15 15:02:40|48.23|45.83|48.23|45.83|48.26|45.86|48.23|45.83|0
1721055770000|2024-07-15 15:02:50|48.2|45.8|48.18|45.78|48.21|45.81|48.18|45.78|0
1721055780000|2024-07-15 15:03:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1721055790000|2024-07-15 15:03:10|48.26|45.86|48.23|45.83|48.26|45.86|48.23|45.83|0
1721055800000|2024-07-15 15:03:20|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1721055810000|2024-07-15 15:03:30|48.18|45.78|48.21|45.81|48.21|45.81|48.16|45.76|0
1721055820000|2024-07-15 15:03:40|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1721055840000|2024-07-15 15:04:00|48.18|45.78|48.23|45.83|48.23|45.83|48.18|45.78|0
1721055850000|2024-07-15 15:04:10|48.21|45.81|48.18|45.78|48.21|45.81|48.18|45.78|0
1721055860000|2024-07-15 15:04:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1721055870000|2024-07-15 15:04:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1721055880000|2024-07-15 15:04:40|48.16|45.76|48.16|45.76|48.18|45.78|48.16|45.76|0
1721055890000|2024-07-15 15:04:50|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1721055900000|2024-07-15 15:05:00|48.14|45.74|48.11|45.71|48.14|45.74|48.11|45.71|0
1721055910000|2024-07-15 15:05:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1721055920000|2024-07-15 15:05:20|48.06|45.66|48.8|46.4|48.8|46.4|48.06|45.66|0
1721055930000|2024-07-15 15:05:30|48.78|46.38|48.82|46.42|48.82|46.42|48.75|46.35|0
1721055940000|2024-07-15 15:05:40|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1721055950000|2024-07-15 15:05:50|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1721055960000|2024-07-15 15:06:00|48.87|46.47|48.8|46.4|48.87|46.47|48.8|46.4|0
1721055970000|2024-07-15 15:06:10|48.82|46.42|48.82|46.42|48.85|46.45|48.82|46.42|0
1721055980000|2024-07-15 15:06:20|48.8|46.4|48.82|46.42|48.82|46.42|48.8|46.4|0
1721055990000|2024-07-15 15:06:30|48.85|46.45|48.85|46.45|48.85|46.45|48.82|46.42|0
1721056000000|2024-07-15 15:06:40|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1721056010000|2024-07-15 15:06:50|48.87|46.47|48.92|46.52|48.92|46.52|48.87|46.47|0
1721056020000|2024-07-15 15:07:00|48.87|46.47|48.9|46.5|48.9|46.5|48.87|46.47|0
1721056030000|2024-07-15 15:07:10|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1721056040000|2024-07-15 15:07:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1721056050000|2024-07-15 15:07:30|48.85|46.45|48.92|46.52|48.92|46.52|48.85|46.45|0
1721056060000|2024-07-15 15:07:40|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1721056070000|2024-07-15 15:07:50|48.99|46.59|48.92|46.52|48.99|46.59|48.92|46.52|0
1721056080000|2024-07-15 15:08:00|48.91|46.51|48.87|46.47|48.91|46.51|48.87|46.47|0
1721056090000|2024-07-15 15:08:10|48.86|46.46|48.9|46.5|48.9|46.5|48.85|46.45|0
1721056100000|2024-07-15 15:08:20|48.87|46.47|48.9|46.5|48.9|46.5|48.87|46.47|0
1721056110000|2024-07-15 15:08:30|48.87|46.47|48.9|46.5|48.9|46.5|48.87|46.47|0
1721056120000|2024-07-15 15:08:40|48.92|46.52|48.91|46.51|48.92|46.52|48.9|46.5|0
1721056130000|2024-07-15 15:08:50|48.87|46.47|48.92|46.52|48.92|46.52|48.87|46.47|0
1721056140000|2024-07-15 15:09:00|48.94|46.54|48.92|46.52|48.97|46.57|48.92|46.52|0
1721056150000|2024-07-15 15:09:10|48.94|46.54|48.97|46.57|48.97|46.57|48.94|46.54|0
1721056160000|2024-07-15 15:09:20|48.94|46.54|48.94|46.54|48.96|46.56|48.94|46.54|0
1721056170000|2024-07-15 15:09:30|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1721056190000|2024-07-15 15:09:50|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1721056200000|2024-07-15 15:10:00|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1721056210000|2024-07-15 15:10:10|48.9|46.5|48.87|46.47|48.9|46.5|48.87|46.47|0
1721056220000|2024-07-15 15:10:20|48.9|46.5|48.85|46.45|48.9|46.5|48.85|46.45|0
1721056230000|2024-07-15 15:10:30|48.87|46.47|48.9|46.5|48.9|46.5|48.85|46.45|0
1721056240000|2024-07-15 15:10:40|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1721056250000|2024-07-15 15:10:50|48.82|46.42|48.75|46.35|48.82|46.42|48.75|46.35|0
1721056260000|2024-07-15 15:11:00|48.73|46.33|48.73|46.33|48.75|46.35|48.73|46.33|0
1721056270000|2024-07-15 15:11:10|48.7|46.3|48.66|46.26|48.7|46.3|48.66|46.26|0
1721056280000|2024-07-15 15:11:20|48.63|46.23|48.66|46.26|48.68|46.28|48.63|46.23|0
1721056290000|2024-07-15 15:11:30|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1721056300000|2024-07-15 15:11:40|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1721056310000|2024-07-15 15:11:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1721056320000|2024-07-15 15:12:00|48.61|46.21|48.58|46.18|48.66|46.26|48.58|46.18|0
1721056330000|2024-07-15 15:12:10|48.63|46.23|48.63|46.23|48.66|46.26|48.63|46.23|0
1721056340000|2024-07-15 15:12:20|48.61|46.21|48.61|46.21|48.61|46.21|48.58|46.18|0
1721056350000|2024-07-15 15:12:30|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1721056360000|2024-07-15 15:12:40|48.58|46.18|48.61|46.21|48.61|46.21|48.58|46.18|0
1721056370000|2024-07-15 15:12:50|48.63|46.23|48.63|46.23|48.63|46.23|48.61|46.21|0
1721056380000|2024-07-15 15:13:00|48.61|46.21|48.66|46.26|48.66|46.26|48.61|46.21|0
1721056390000|2024-07-15 15:13:10|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1721056400000|2024-07-15 15:13:20|48.58|46.18|48.54|46.14|48.58|46.18|48.54|46.14|0
1721056410000|2024-07-15 15:13:30|48.51|46.11|48.51|46.11|48.54|46.14|48.51|46.11|0
1721056420000|2024-07-15 15:13:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1721056430000|2024-07-15 15:13:50|48.48|46.08|48.46|46.06|48.48|46.08|48.46|46.06|0
1721056440000|2024-07-15 15:14:00|48.49|46.09|48.46|46.06|48.54|46.14|48.46|46.06|0
1721056450000|2024-07-15 15:14:10|48.49|46.09|48.46|46.06|48.49|46.09|48.46|46.06|0
1721056460000|2024-07-15 15:14:20|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1721056470000|2024-07-15 15:14:30|48.54|46.14|48.56|46.16|48.58|46.18|48.54|46.14|0
1721056480000|2024-07-15 15:14:40|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1721056490000|2024-07-15 15:14:50|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1721056500000|2024-07-15 15:15:00|48.49|46.09|48.49|46.09|48.51|46.11|48.49|46.09|0
1721056510000|2024-07-15 15:15:10|48.54|46.14|48.49|46.09|48.54|46.14|48.49|46.09|0
1721056520000|2024-07-15 15:15:20|48.51|46.11|48.54|46.14|48.56|46.16|48.51|46.11|0
1721056530000|2024-07-15 15:15:30|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1721056540000|2024-07-15 15:15:40|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1721056560000|2024-07-15 15:16:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1721056570000|2024-07-15 15:16:10|48.46|46.06|48.49|46.09|48.49|46.09|48.46|46.06|0
1721056580000|2024-07-15 15:16:20|48.51|46.11|48.51|46.11|48.53|46.13|48.51|46.11|0
1721056590000|2024-07-15 15:16:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1721056600000|2024-07-15 15:16:40|48.51|46.11|48.51|46.11|48.53|46.13|48.51|46.11|0
1721056610000|2024-07-15 15:16:50|48.56|46.16|48.56|46.16|48.56|46.16|48.53|46.13|0
1721056620000|2024-07-15 15:17:00|48.53|46.13|48.53|46.13|48.56|46.16|48.53|46.13|0
1721056630000|2024-07-15 15:17:10|48.51|46.11|48.51|46.11|48.52|46.12|48.51|46.11|0
1721056640000|2024-07-15 15:17:20|48.52|46.12|48.53|46.13|48.56|46.16|48.52|46.12|0
1721056650000|2024-07-15 15:17:30|48.55|46.15|48.53|46.13|48.56|46.16|48.53|46.13|0
1721056660000|2024-07-15 15:17:40|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1721056670000|2024-07-15 15:17:50|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1721056680000|2024-07-15 15:18:00|48.46|46.06|48.46|46.06|48.46|46.06|48.44|46.04|0
1721056690000|2024-07-15 15:18:10|48.42|46.02|48.39|45.99|48.42|46.02|48.39|45.99|0
1721056700000|2024-07-15 15:18:20|48.42|46.02|48.39|45.99|48.42|46.02|48.39|45.99|0
1721056710000|2024-07-15 15:18:30|48.42|46.02|48.74|46.34|48.74|46.34|48.39|45.99|0
1721056720000|2024-07-15 15:18:40|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1721056730000|2024-07-15 15:18:50|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1721056740000|2024-07-15 15:19:00|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1721056750000|2024-07-15 15:19:10|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1721056760000|2024-07-15 15:19:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1721056770000|2024-07-15 15:19:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1721056780000|2024-07-15 15:19:40|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1721056800000|2024-07-15 15:20:00|48.74|46.34|48.71|46.31|48.74|46.34|48.71|46.31|0
1721056810000|2024-07-15 15:20:10|48.74|46.34|48.74|46.34|48.74|46.34|48.71|46.31|0
1721056820000|2024-07-15 15:20:20|48.71|46.31|48.71|46.31|48.71|46.31|48.69|46.29|0
1721056840000|2024-07-15 15:20:40|48.74|46.34|48.71|46.31|48.74|46.34|48.71|46.31|0
1721056850000|2024-07-15 15:20:50|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1721056860000|2024-07-15 15:21:00|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1721056870000|2024-07-15 15:21:10|48.73|46.33|48.69|46.29|48.73|46.33|48.69|46.29|0
1721056880000|2024-07-15 15:21:20|48.71|46.31|48.66|46.26|48.71|46.31|48.66|46.26|0
1721056890000|2024-07-15 15:21:30|48.69|46.29|48.69|46.29|48.69|46.29|48.66|46.26|0
1721056900000|2024-07-15 15:21:40|48.71|46.31|48.64|46.24|48.71|46.31|48.64|46.24|0
1721056910000|2024-07-15 15:21:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1721056920000|2024-07-15 15:22:00|48.71|46.31|48.73|46.33|48.73|46.33|48.71|46.31|0
1721056930000|2024-07-15 15:22:10|48.71|46.31|48.69|46.29|48.71|46.31|48.69|46.29|0
1721056940000|2024-07-15 15:22:20|48.71|46.31|48.73|46.33|48.76|46.36|48.71|46.31|0
1721056950000|2024-07-15 15:22:30|48.72|46.32|48.73|46.33|48.73|46.33|48.72|46.32|0
1721056960000|2024-07-15 15:22:40|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1721056970000|2024-07-15 15:22:50|48.69|46.29|48.66|46.26|48.69|46.29|48.66|46.26|0
1721056980000|2024-07-15 15:23:00|48.64|46.24|48.69|46.29|48.69|46.29|48.64|46.24|0
1721056990000|2024-07-15 15:23:10|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1721057000000|2024-07-15 15:23:20|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1721057010000|2024-07-15 15:23:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1721057020000|2024-07-15 15:23:40|48.64|46.24|48.61|46.21|48.64|46.24|48.61|46.21|0
1721057030000|2024-07-15 15:23:50|48.64|46.24|48.64|46.24|48.64|46.24|48.61|46.21|0
1721057040000|2024-07-15 15:24:00|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1721057050000|2024-07-15 15:24:10|48.59|46.19|48.59|46.19|48.59|46.19|48.57|46.17|0
1721057060000|2024-07-15 15:24:20|48.61|46.21|48.63|46.23|48.63|46.23|48.61|46.21|0
1721057070000|2024-07-15 15:24:30|48.66|46.26|48.64|46.24|48.66|46.26|48.64|46.24|0
1721057080000|2024-07-15 15:24:40|48.66|46.26|48.64|46.24|48.66|46.26|48.64|46.24|0
1721057090000|2024-07-15 15:24:50|48.66|46.26|48.64|46.24|48.66|46.26|48.64|46.24|0
1721057100000|2024-07-15 15:25:00|48.66|46.26|48.66|46.26|48.66|46.26|48.64|46.24|0
1721057110000|2024-07-15 15:25:10|48.64|46.24|48.73|46.33|48.73|46.33|48.64|46.24|0
1721057120000|2024-07-15 15:25:20|48.69|46.29|48.76|46.36|48.76|46.36|48.69|46.29|0
1721057130000|2024-07-15 15:25:30|48.78|46.38|48.81|46.41|48.83|46.43|48.78|46.38|0
1721057140000|2024-07-15 15:25:40|49.22|46.82|49.41|47.01|49.41|47.01|49.22|46.82|0
1721057150000|2024-07-15 15:25:50|49.36|46.96|49.43|47.03|49.43|47.03|49.36|46.96|0
1721057160000|2024-07-15 15:26:00|49.41|47.01|49.46|47.06|49.46|47.06|49.41|47.01|0
1721057170000|2024-07-15 15:26:10|49.43|47.03|49.53|47.13|49.53|47.13|49.43|47.03|0
1721057180000|2024-07-15 15:26:20|49.51|47.11|49.53|47.13|49.53|47.13|49.48|47.08|0
1721057190000|2024-07-15 15:26:30|49.6|47.2|49.63|47.23|49.63|47.23|49.58|47.18|0
1721057210000|2024-07-15 15:26:50|49.67|47.27|49.63|47.23|49.67|47.27|49.63|47.23|0
1721057220000|2024-07-15 15:27:00|49.6|47.2|49.55|47.15|49.6|47.2|49.53|47.13|0
1721057230000|2024-07-15 15:27:10|49.53|47.13|49.55|47.15|49.55|47.15|49.53|47.13|0
1721057240000|2024-07-15 15:27:20|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1721057250000|2024-07-15 15:27:30|49.58|47.18|49.63|47.23|49.63|47.23|49.58|47.18|0
1721057260000|2024-07-15 15:27:40|49.65|47.25|49.72|47.32|49.72|47.32|49.65|47.25|0
1721057270000|2024-07-15 15:27:50|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1721057280000|2024-07-15 15:28:00|49.75|47.35|49.77|47.37|49.77|47.37|49.75|47.35|0
1721057290000|2024-07-15 15:28:10|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721057300000|2024-07-15 15:28:20|49.84|47.44|49.87|47.47|49.92|47.52|49.84|47.44|0
1721057310000|2024-07-15 15:28:30|49.84|47.44|49.87|47.47|49.87|47.47|49.84|47.44|0
1721057330000|2024-07-15 15:28:50|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1721057340000|2024-07-15 15:29:00|49.77|47.37|49.82|47.42|49.82|47.42|49.77|47.37|0
1721057350000|2024-07-15 15:29:10|49.8|47.4|49.8|47.4|49.8|47.4|49.77|47.37|0
1721057360000|2024-07-15 15:29:20|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1721057370000|2024-07-15 15:29:30|49.84|47.44|49.82|47.42|49.84|47.44|49.81|47.41|0
1721057380000|2024-07-15 15:29:40|49.84|47.44|50.04|47.64|50.04|47.64|49.84|47.44|0
1721057390000|2024-07-15 15:29:50|50.01|47.61|50.01|47.61|50.04|47.64|50.01|47.61|0
1721057400000|2024-07-15 15:30:00|50.04|47.64|49.99|47.59|50.04|47.64|49.97|47.57|0
1721057410000|2024-07-15 15:30:10|50.11|47.71|50.21|47.81|50.23|47.83|50.11|47.71|0
1721057420000|2024-07-15 15:30:20|50.16|47.76|50.11|47.71|50.16|47.76|50.06|47.66|0
1721057430000|2024-07-15 15:30:30|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721057440000|2024-07-15 15:30:40|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1721057450000|2024-07-15 15:30:50|50.19|47.79|50.04|47.64|50.19|47.79|50.04|47.64|0
1721057460000|2024-07-15 15:31:00|50.11|47.71|49.32|46.92|50.11|47.71|49.32|46.92|0
1721057470000|2024-07-15 15:31:10|49.27|46.87|49.25|46.85|49.27|46.87|49.22|46.82|0
1721057480000|2024-07-15 15:31:20|48.83|46.43|48.89|46.49|48.89|46.49|48.81|46.41|0
1721057490000|2024-07-15 15:31:30|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1721057500000|2024-07-15 15:31:40|48.91|46.51|49|46.6|49|46.6|48.91|46.51|0
1721057510000|2024-07-15 15:31:50|48.98|46.58|49|46.6|49.03|46.63|48.98|46.58|0
1721057520000|2024-07-15 15:32:00|48.95|46.55|48.95|46.55|48.95|46.55|48.91|46.51|0
1721057530000|2024-07-15 15:32:10|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1721057540000|2024-07-15 15:32:20|48.88|46.48|48.83|46.43|48.88|46.48|48.83|46.43|0
1721057550000|2024-07-15 15:32:30|48.86|46.46|48.81|46.41|48.86|46.46|48.81|46.41|0
1721057560000|2024-07-15 15:32:40|49.2|46.8|49.16|46.76|49.2|46.8|49.16|46.76|0
1721057570000|2024-07-15 15:32:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1721057580000|2024-07-15 15:33:00|49.17|46.77|49.24|46.84|49.24|46.84|49.17|46.77|0
1721057590000|2024-07-15 15:33:10|49.29|46.89|49.32|46.92|49.32|46.92|49.29|46.89|0
1721057600000|2024-07-15 15:33:20|49.37|46.97|49.37|46.97|49.39|46.99|49.37|46.97|0
1721057610000|2024-07-15 15:33:30|49.39|46.99|49.39|46.99|49.39|46.99|49.37|46.97|0
1721057620000|2024-07-15 15:33:40|49.41|47.01|49.46|47.06|49.46|47.06|49.41|47.01|0
1721057630000|2024-07-15 15:33:50|49.49|47.09|49.46|47.06|49.49|47.09|49.46|47.06|0
1721057640000|2024-07-15 15:34:00|49.49|47.09|49.56|47.16|49.56|47.16|49.49|47.09|0
1721057650000|2024-07-15 15:34:10|49.54|47.14|49.54|47.14|49.56|47.16|49.54|47.14|0
1721057660000|2024-07-15 15:34:20|49.56|47.16|49.71|47.31|49.71|47.31|49.56|47.16|0
1721057670000|2024-07-15 15:34:30|49.68|47.28|49.71|47.31|49.75|47.35|49.68|47.28|0
1721057680000|2024-07-15 15:34:40|49.68|47.28|49.68|47.28|49.68|47.28|49.66|47.26|0
1721057690000|2024-07-15 15:34:50|49.63|47.23|49.63|47.23|49.63|47.23|49.61|47.21|0
1721057700000|2024-07-15 15:35:00|49.71|47.31|49.68|47.28|49.71|47.31|49.68|47.28|0
1721057710000|2024-07-15 15:35:10|49.61|47.21|49.63|47.23|49.63|47.23|49.58|47.18|0
1721057720000|2024-07-15 15:35:20|49.61|47.21|49.63|47.23|49.63|47.23|49.53|47.13|0
1721057730000|2024-07-15 15:35:30|49.61|47.21|49.56|47.16|49.61|47.21|49.56|47.16|0
1721057740000|2024-07-15 15:35:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1721057750000|2024-07-15 15:35:50|49.61|47.21|49.58|47.18|49.61|47.21|49.58|47.18|0
1721057760000|2024-07-15 15:36:00|49.56|47.16|49.63|47.23|49.63|47.23|49.56|47.16|0
1721057770000|2024-07-15 15:36:10|49.56|47.16|49.51|47.11|49.56|47.16|49.46|47.06|0
1721057780000|2024-07-15 15:36:20|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1721057790000|2024-07-15 15:36:30|49.49|47.09|49.49|47.09|49.49|47.09|49.46|47.06|0
1721057800000|2024-07-15 15:36:40|49.44|47.04|49.34|46.94|49.44|47.04|49.34|46.94|0
1721057810000|2024-07-15 15:36:50|49.36|46.96|49.32|46.92|49.36|46.96|49.32|46.92|0
1721057820000|2024-07-15 15:37:00|49.29|46.89|49.34|46.94|49.34|46.94|49.29|46.89|0
1721057830000|2024-07-15 15:37:10|49.36|46.96|49.32|46.92|49.36|46.96|49.32|46.92|0
1721057840000|2024-07-15 15:37:20|49.29|46.89|49.29|46.89|49.29|46.89|49.24|46.84|0
1721057850000|2024-07-15 15:37:30|49.27|46.87|49.23|46.83|49.27|46.87|49.23|46.83|0
1721057860000|2024-07-15 15:37:40|49.24|46.84|49.22|46.82|49.24|46.84|49.2|46.8|0
1721057870000|2024-07-15 15:37:50|49.2|46.8|49.2|46.8|49.22|46.82|49.2|46.8|0
1721057880000|2024-07-15 15:38:00|49.22|46.82|49.24|46.84|49.24|46.84|49.2|46.8|0
1721057890000|2024-07-15 15:38:10|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1721057900000|2024-07-15 15:38:20|49.22|46.82|49.12|46.72|49.22|46.82|49.12|46.72|0
1721057910000|2024-07-15 15:38:30|49.15|46.75|49.1|46.7|49.15|46.75|49.1|46.7|0
1721057920000|2024-07-15 15:38:40|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1721057940000|2024-07-15 15:39:00|49.1|46.7|48.98|46.58|49.1|46.7|48.98|46.58|0
1721057950000|2024-07-15 15:39:10|48.95|46.55|49.03|46.63|49.03|46.63|48.95|46.55|0
1721057960000|2024-07-15 15:39:20|49.07|46.67|49.03|46.63|49.07|46.67|49.03|46.63|0
1721057970000|2024-07-15 15:39:30|49.05|46.65|49.07|46.67|49.07|46.67|49.05|46.65|0
1721057980000|2024-07-15 15:39:40|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1721057990000|2024-07-15 15:39:50|49|46.6|49|46.6|49|46.6|49|46.6|0
1721058000000|2024-07-15 15:40:00|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1721058010000|2024-07-15 15:40:10|48.95|46.55|48.95|46.55|48.98|46.58|48.93|46.53|0
1721058020000|2024-07-15 15:40:20|49|46.6|48.95|46.55|49|46.6|48.95|46.55|0
1721058030000|2024-07-15 15:40:30|48.93|46.53|48.88|46.48|48.93|46.53|48.88|46.48|0
1721058040000|2024-07-15 15:40:40|48.91|46.51|48.95|46.55|48.95|46.55|48.91|46.51|0
1721058050000|2024-07-15 15:40:50|48.93|46.53|48.93|46.53|48.93|46.53|48.91|46.51|0
1721058060000|2024-07-15 15:41:00|49.3|46.9|49.37|46.97|49.37|46.97|49.3|46.9|0
1721058070000|2024-07-15 15:41:10|48.6|46.2|48.57|46.17|48.6|46.2|48.57|46.17|0
1721058080000|2024-07-15 15:41:20|48.55|46.15|48.6|46.2|48.6|46.2|48.55|46.15|0
1721058090000|2024-07-15 15:41:30|48.57|46.17|48.6|46.2|48.6|46.2|48.57|46.17|0
1721058100000|2024-07-15 15:41:40|48.65|46.25|48.69|46.29|48.69|46.29|48.65|46.25|0
1721058110000|2024-07-15 15:41:50|48.77|46.37|48.73|46.33|48.77|46.37|48.72|46.32|0
1721058120000|2024-07-15 15:42:00|48.69|46.29|48.69|46.29|48.74|46.34|48.69|46.29|0
1721058130000|2024-07-15 15:42:10|48.72|46.32|48.72|46.32|48.74|46.34|48.72|46.32|0
1721058140000|2024-07-15 15:42:20|48.74|46.34|48.67|46.27|48.74|46.34|48.67|46.27|0
1721058150000|2024-07-15 15:42:30|48.68|46.28|48.65|46.25|48.68|46.28|48.65|46.25|0
1721058160000|2024-07-15 15:42:40|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1721058180000|2024-07-15 15:43:00|48.65|46.25|48.6|46.2|48.65|46.25|48.6|46.2|0
1721058190000|2024-07-15 15:43:10|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1721058200000|2024-07-15 15:43:20|48.6|46.2|48.55|46.15|48.6|46.2|48.55|46.15|0
1721058210000|2024-07-15 15:43:30|48.57|46.17|48.53|46.13|48.57|46.17|48.53|46.13|0
1721058220000|2024-07-15 15:43:40|48.55|46.15|48.57|46.17|48.57|46.17|48.55|46.15|0
1721058230000|2024-07-15 15:43:50|48.55|46.15|48.62|46.22|48.62|46.22|48.55|46.15|0
1721058240000|2024-07-15 15:44:00|48.67|46.27|48.74|46.34|48.74|46.34|48.67|46.27|0
1721058250000|2024-07-15 15:44:10|48.77|46.37|48.79|46.39|48.79|46.39|48.74|46.34|0
1721058260000|2024-07-15 15:44:20|48.81|46.41|48.77|46.37|48.81|46.41|48.77|46.37|0
1721058270000|2024-07-15 15:44:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1721058280000|2024-07-15 15:44:40|48.77|46.37|48.79|46.39|48.81|46.41|48.77|46.37|0
1721058290000|2024-07-15 15:44:50|48.81|46.41|48.93|46.53|48.93|46.53|48.81|46.41|0
1721058300000|2024-07-15 15:45:00|48.84|46.44|48.96|46.56|48.96|46.56|48.84|46.44|0
1721058310000|2024-07-15 15:45:10|48.98|46.58|49.01|46.61|49.01|46.61|48.98|46.58|0
1721058320000|2024-07-15 15:45:20|49.03|46.63|49.2|46.8|49.2|46.8|49.03|46.63|0
1721058330000|2024-07-15 15:45:30|49.22|46.82|49.27|46.87|49.3|46.9|49.22|46.82|0
1721058340000|2024-07-15 15:45:40|49.3|46.9|49.37|46.97|49.39|46.99|49.3|46.9|0
1721058350000|2024-07-15 15:45:50|49.3|46.9|49.3|46.9|49.3|46.9|49.27|46.87|0
1721058360000|2024-07-15 15:46:00|49.34|46.94|49.32|46.92|49.34|46.94|49.32|46.92|0
1721058370000|2024-07-15 15:46:10|49.3|46.9|49.3|46.9|49.3|46.9|49.25|46.85|0
1721058380000|2024-07-15 15:46:20|49.32|46.92|49.3|46.9|49.34|46.94|49.3|46.9|0
1721058390000|2024-07-15 15:46:30|49.27|46.87|49.3|46.9|49.34|46.94|49.27|46.87|0
1721058400000|2024-07-15 15:46:40|49.32|46.92|49.39|46.99|49.39|46.99|49.32|46.92|0
1721058410000|2024-07-15 15:46:50|49.32|46.92|49.37|46.97|49.37|46.97|49.26|46.86|0
1721058420000|2024-07-15 15:47:00|49.34|46.94|49.37|46.97|49.37|46.97|49.34|46.94|0
1721058430000|2024-07-15 15:47:10|49.39|46.99|49.34|46.94|49.39|46.99|49.34|46.94|0
1721058440000|2024-07-15 15:47:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1721058450000|2024-07-15 15:47:30|49.3|46.9|49.2|46.8|49.3|46.9|49.2|46.8|0
1721058460000|2024-07-15 15:47:40|49.13|46.73|49.1|46.7|49.15|46.75|49.1|46.7|0
1721058470000|2024-07-15 15:47:50|49.08|46.68|49.05|46.65|49.08|46.68|49.03|46.63|0
1721058480000|2024-07-15 15:48:00|49.08|46.68|48.96|46.56|49.08|46.68|48.96|46.56|0
1721058490000|2024-07-15 15:48:10|48.98|46.58|49.03|46.63|49.1|46.7|48.98|46.58|0
1721058500000|2024-07-15 15:48:20|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1721058510000|2024-07-15 15:48:30|49.01|46.61|48.98|46.58|49.01|46.61|48.98|46.58|0
1721058520000|2024-07-15 15:48:40|48.96|46.56|48.93|46.53|48.96|46.56|48.91|46.51|0
1721058530000|2024-07-15 15:48:50|48.88|46.48|48.93|46.53|48.93|46.53|48.88|46.48|0
1721058540000|2024-07-15 15:49:00|48.91|46.51|48.86|46.46|48.93|46.53|48.86|46.46|0
1721058550000|2024-07-15 15:49:10|48.91|46.51|48.88|46.48|48.91|46.51|48.86|46.46|0
1721058560000|2024-07-15 15:49:20|48.91|46.51|48.96|46.56|48.96|46.56|48.91|46.51|0
1721058570000|2024-07-15 15:49:30|48.93|46.53|48.98|46.58|48.98|46.58|48.93|46.53|0
1721058580000|2024-07-15 15:49:40|49|46.6|48.99|46.59|49|46.6|48.99|46.59|0
1721058590000|2024-07-15 15:49:50|48.98|46.58|49.03|46.63|49.03|46.63|48.98|46.58|0
1721058600000|2024-07-15 15:50:00|48.98|46.58|49.03|46.63|49.03|46.63|48.98|46.58|0
1721058610000|2024-07-15 15:50:10|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1721058620000|2024-07-15 15:50:20|48.91|46.51|48.91|46.51|48.91|46.51|48.86|46.46|0
1721058630000|2024-07-15 15:50:30|48.93|46.53|48.59|46.19|48.96|46.56|48.59|46.19|0
1721058640000|2024-07-15 15:50:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1721058650000|2024-07-15 15:50:50|48.59|46.19|48.56|46.16|48.59|46.19|48.56|46.16|0
1721058660000|2024-07-15 15:51:00|48.54|46.14|48.51|46.11|48.56|46.16|48.51|46.11|0
1721058670000|2024-07-15 15:51:10|48.5|46.1|48.54|46.14|48.56|46.16|48.5|46.1|0
1721058680000|2024-07-15 15:51:20|48.51|46.11|48.51|46.11|48.51|46.11|48.49|46.09|0
1721058690000|2024-07-15 15:51:30|48.53|46.13|48.54|46.14|48.54|46.14|48.51|46.11|0
1721058700000|2024-07-15 15:51:40|48.51|46.11|48.54|46.14|48.56|46.16|48.51|46.11|0
1721058710000|2024-07-15 15:51:50|48.51|46.11|48.54|46.14|48.54|46.14|48.51|46.11|0
1721058720000|2024-07-15 15:52:00|48.56|46.16|48.59|46.19|48.59|46.19|48.56|46.16|0
1721058730000|2024-07-15 15:52:10|48.63|46.23|48.68|46.28|48.68|46.28|48.63|46.23|0
1721058740000|2024-07-15 15:52:20|48.73|46.33|48.8|46.4|48.8|46.4|48.73|46.33|0
1721058750000|2024-07-15 15:52:30|48.78|46.38|48.75|46.35|48.78|46.38|48.71|46.31|0
1721058760000|2024-07-15 15:52:40|48.78|46.38|48.82|46.42|48.82|46.42|48.78|46.38|0
1721058770000|2024-07-15 15:52:50|48.8|46.4|48.8|46.4|48.83|46.43|48.8|46.4|0
1721058780000|2024-07-15 15:53:00|48.78|46.38|48.68|46.28|48.78|46.38|48.66|46.26|0
1721058790000|2024-07-15 15:53:10|48.66|46.26|48.61|46.21|48.68|46.28|48.61|46.21|0
1721058800000|2024-07-15 15:53:20|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1721058810000|2024-07-15 15:53:30|48.59|46.19|48.62|46.22|48.63|46.23|48.59|46.19|0
1721058820000|2024-07-15 15:53:40|48.61|46.21|48.61|46.21|48.61|46.21|48.59|46.19|0
1721058830000|2024-07-15 15:53:50|48.59|46.19|48.63|46.23|48.63|46.23|48.59|46.19|0
1721058840000|2024-07-15 15:54:00|48.66|46.26|48.73|46.33|48.73|46.33|48.66|46.26|0
1721058850000|2024-07-15 15:54:10|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1721058860000|2024-07-15 15:54:20|48.73|46.33|48.73|46.33|48.73|46.33|48.71|46.31|0
1721058870000|2024-07-15 15:54:30|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1721058880000|2024-07-15 15:54:40|48.71|46.31|48.68|46.28|48.71|46.31|48.68|46.28|0
1721058890000|2024-07-15 15:54:50|48.66|46.26|48.71|46.31|48.71|46.31|48.66|46.26|0
1721058900000|2024-07-15 15:55:00|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1721058910000|2024-07-15 15:55:10|48.75|46.35|48.74|46.34|48.75|46.35|48.73|46.33|0
1721058920000|2024-07-15 15:55:20|48.71|46.31|48.75|46.35|48.78|46.38|48.71|46.31|0
1721058930000|2024-07-15 15:55:30|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1721058940000|2024-07-15 15:55:40|48.71|46.31|48.71|46.31|48.73|46.33|48.71|46.31|0
1721058950000|2024-07-15 15:55:50|48.68|46.28|48.71|46.31|48.71|46.31|48.68|46.28|0
1721058960000|2024-07-15 15:56:00|48.73|46.33|48.68|46.28|48.73|46.33|48.68|46.28|0
1721058970000|2024-07-15 15:56:10|48.67|46.27|48.73|46.33|48.73|46.33|48.67|46.27|0
1721058980000|2024-07-15 15:56:20|48.71|46.31|48.71|46.31|48.71|46.31|48.68|46.28|0
1721058990000|2024-07-15 15:56:30|48.73|46.33|48.68|46.28|48.73|46.33|48.68|46.28|0
1721059000000|2024-07-15 15:56:40|48.66|46.26|48.71|46.31|48.71|46.31|48.66|46.26|0
1721059010000|2024-07-15 15:56:50|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1721059020000|2024-07-15 15:57:00|48.75|46.35|48.68|46.28|48.75|46.35|48.68|46.28|0
1721059030000|2024-07-15 15:57:10|48.63|46.23|48.71|46.31|48.71|46.31|48.63|46.23|0
1721059040000|2024-07-15 15:57:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1721059050000|2024-07-15 15:57:30|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1721059060000|2024-07-15 15:57:40|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1721059070000|2024-07-15 15:57:50|48.58|46.18|48.63|46.23|48.63|46.23|48.58|46.18|0
1721059080000|2024-07-15 15:58:00|48.66|46.26|48.63|46.23|48.66|46.26|48.63|46.23|0
1721059090000|2024-07-15 15:58:10|48.65|46.25|48.63|46.23|48.65|46.25|48.61|46.21|0
1721059100000|2024-07-15 15:58:20|48.58|46.18|48.54|46.14|48.58|46.18|48.54|46.14|0
1721059110000|2024-07-15 15:58:30|48.51|46.11|48.46|46.06|48.51|46.11|48.46|46.06|0
1721059120000|2024-07-15 15:58:40|48.49|46.09|48.46|46.06|48.49|46.09|48.46|46.06|0
1721059130000|2024-07-15 15:58:50|48.44|46.04|48.44|46.04|48.46|46.06|48.44|46.04|0
1721059140000|2024-07-15 15:59:00|48.46|46.06|48.46|46.06|48.46|46.06|48.45|46.05|0
1721059150000|2024-07-15 15:59:10|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1721059160000|2024-07-15 15:59:20|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1721059170000|2024-07-15 15:59:30|48.42|46.02|48.39|45.99|48.44|46.04|48.39|45.99|0
1721059180000|2024-07-15 15:59:40|48.37|45.97|48.34|45.94|48.37|45.97|48.34|45.94|0
1721059190000|2024-07-15 15:59:50|48.37|45.97|48.42|46.02|48.42|46.02|48.37|45.97|0
1721059200000|2024-07-15 16:00:00|48.46|46.06|48.44|46.04|48.46|46.06|48.42|46.02|0
1721059210000|2024-07-15 16:00:10|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1721059220000|2024-07-15 16:00:20|48.49|46.09|48.54|46.14|48.54|46.14|48.49|46.09|0
1721059230000|2024-07-15 16:00:30|48.58|46.18|48.51|46.11|48.61|46.21|48.51|46.11|0
1721059240000|2024-07-15 16:00:40|48.49|46.09|48.46|46.06|48.49|46.09|48.46|46.06|0
1721059250000|2024-07-15 16:00:50|48.49|46.09|48.46|46.06|48.49|46.09|48.46|46.06|0
1721059260000|2024-07-15 16:01:00|48.45|46.05|48.46|46.06|48.49|46.09|48.45|46.05|0
1721059270000|2024-07-15 16:01:10|48.49|46.09|48.54|46.14|48.54|46.14|48.46|46.06|0
1721059280000|2024-07-15 16:01:20|48.51|46.11|48.57|46.17|48.57|46.17|48.51|46.11|0
1721059290000|2024-07-15 16:01:30|48.58|46.18|48.66|46.26|48.68|46.28|48.58|46.18|0
1721059300000|2024-07-15 16:01:40|48.68|46.28|48.68|46.28|48.7|46.3|48.68|46.28|0
1721059310000|2024-07-15 16:01:50|48.66|46.26|48.66|46.26|48.66|46.26|48.63|46.23|0
1721059320000|2024-07-15 16:02:00|48.7|46.3|48.73|46.33|48.73|46.33|48.7|46.3|0
1721059330000|2024-07-15 16:02:10|48.7|46.3|48.75|46.35|48.78|46.38|48.7|46.3|0
1721059340000|2024-07-15 16:02:20|48.7|46.3|48.73|46.33|48.73|46.33|48.7|46.3|0
1721059350000|2024-07-15 16:02:30|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1721059360000|2024-07-15 16:02:40|48.73|46.33|48.7|46.3|48.75|46.35|48.7|46.3|0
1721059370000|2024-07-15 16:02:50|48.69|46.29|48.63|46.23|48.69|46.29|48.63|46.23|0
1721059380000|2024-07-15 16:03:00|48.61|46.21|48.66|46.26|48.66|46.26|48.55|46.15|0
1721059390000|2024-07-15 16:03:10|48.67|46.27|48.66|46.26|48.68|46.28|48.66|46.26|0
1721059400000|2024-07-15 16:03:20|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1721059410000|2024-07-15 16:03:30|48.68|46.28|48.78|46.38|48.78|46.38|48.68|46.28|0
1721059420000|2024-07-15 16:03:40|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1721059430000|2024-07-15 16:03:50|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1721059440000|2024-07-15 16:04:00|48.85|46.45|48.82|46.42|48.85|46.45|48.82|46.42|0
1721059450000|2024-07-15 16:04:10|48.78|46.38|48.75|46.35|48.82|46.42|48.75|46.35|0
1721059460000|2024-07-15 16:04:20|48.78|46.38|48.78|46.38|48.78|46.38|48.75|46.35|0
1721059470000|2024-07-15 16:04:30|48.75|46.35|48.74|46.34|48.75|46.35|48.74|46.34|0
1721059480000|2024-07-15 16:04:40|48.75|46.35|48.8|46.4|48.8|46.4|48.75|46.35|0
1721059490000|2024-07-15 16:04:50|48.82|46.42|48.82|46.42|48.82|46.42|48.8|46.4|0
1721059500000|2024-07-15 16:05:00|48.85|46.45|48.85|46.45|48.87|46.47|48.85|46.45|0
1721059510000|2024-07-15 16:05:10|48.9|46.5|48.86|46.46|48.9|46.5|48.86|46.46|0
1721059520000|2024-07-15 16:05:20|48.87|46.47|48.9|46.5|48.92|46.52|48.87|46.47|0
1721059530000|2024-07-15 16:05:30|48.92|46.52|48.99|46.59|48.99|46.59|48.92|46.52|0
1721059540000|2024-07-15 16:05:40|49.04|46.64|49.14|46.74|49.16|46.76|49.04|46.64|0
1721059550000|2024-07-15 16:05:50|49.07|46.67|48.99|46.59|49.07|46.67|48.99|46.59|0
1721059560000|2024-07-15 16:06:00|48.94|46.54|48.94|46.54|49.02|46.62|48.94|46.54|0
1721059570000|2024-07-15 16:06:10|48.97|46.57|48.99|46.59|48.99|46.59|48.94|46.54|0
1721059580000|2024-07-15 16:06:20|49.02|46.62|49.01|46.61|49.02|46.62|48.99|46.59|0
1721059590000|2024-07-15 16:06:30|49.04|46.64|49.07|46.67|49.07|46.67|49.04|46.64|0
1721059600000|2024-07-15 16:06:40|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1721059610000|2024-07-15 16:06:50|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1721059620000|2024-07-15 16:07:00|49.03|46.63|49.09|46.69|49.09|46.69|49.03|46.63|0
1721059630000|2024-07-15 16:07:10|49.11|46.71|49.07|46.67|49.14|46.74|49.07|46.67|0
1721059640000|2024-07-15 16:07:20|49.09|46.69|49.09|46.69|49.09|46.69|49.07|46.67|0
1721059650000|2024-07-15 16:07:30|49.07|46.67|49.07|46.67|49.07|46.67|49.04|46.64|0
1721059660000|2024-07-15 16:07:40|49.04|46.64|48.97|46.57|49.04|46.64|48.97|46.57|0
1721059670000|2024-07-15 16:07:50|49.02|46.62|48.98|46.58|49.02|46.62|48.97|46.57|0
1721059680000|2024-07-15 16:08:00|48.99|46.59|48.94|46.54|48.99|46.59|48.94|46.54|0
1721059690000|2024-07-15 16:08:10|48.97|46.57|48.99|46.59|48.99|46.59|48.94|46.54|0
1721059700000|2024-07-15 16:08:20|49.02|46.62|48.97|46.57|49.04|46.64|48.97|46.57|0
1721059710000|2024-07-15 16:08:30|48.98|46.58|49.02|46.62|49.03|46.63|48.98|46.58|0
1721059720000|2024-07-15 16:08:40|48.99|46.59|48.99|46.59|49.02|46.62|48.99|46.59|0
1721059730000|2024-07-15 16:08:50|49.06|46.66|49.14|46.74|49.14|46.74|49.06|46.66|0
1721059740000|2024-07-15 16:09:00|49.11|46.71|49.14|46.74|49.14|46.74|49.11|46.71|0
1721059750000|2024-07-15 16:09:10|49.11|46.71|49.06|46.66|49.14|46.74|49.06|46.66|0
1721059760000|2024-07-15 16:09:20|49.04|46.64|49.02|46.62|49.06|46.66|49.02|46.62|0
1721059770000|2024-07-15 16:09:30|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1721059780000|2024-07-15 16:09:40|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1721059790000|2024-07-15 16:09:50|49.05|46.65|49.06|46.66|49.06|46.66|49.04|46.64|0
1721059800000|2024-07-15 16:10:00|49.04|46.64|49.06|46.66|49.06|46.66|49.02|46.62|0
1721059810000|2024-07-15 16:10:10|49.04|46.64|49.09|46.69|49.09|46.69|49.04|46.64|0
1721059820000|2024-07-15 16:10:20|49.11|46.71|49.09|46.69|49.14|46.74|49.09|46.69|0
1721059830000|2024-07-15 16:10:30|49.11|46.71|49.11|46.71|49.14|46.74|49.11|46.71|0
1721059840000|2024-07-15 16:10:40|49.14|46.74|49.11|46.71|49.14|46.74|49.11|46.71|0
1721059850000|2024-07-15 16:10:50|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1721059860000|2024-07-15 16:11:00|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1721059890000|2024-07-15 16:11:30|49.36|46.96|49.48|47.08|49.48|47.08|49.36|46.96|0
1721059900000|2024-07-15 16:11:40|49.36|46.96|49.36|46.96|49.43|47.03|49.36|46.96|0
1721059910000|2024-07-15 16:11:50|49.31|46.91|49.31|46.91|49.38|46.98|49.31|46.91|0
1721059920000|2024-07-15 16:12:00|49.36|46.96|49.4|47|49.45|47.05|49.36|46.96|0
1721059930000|2024-07-15 16:12:10|49.36|46.96|49.27|46.87|49.36|46.96|49.23|46.83|0
1721059940000|2024-07-15 16:12:20|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1721059950000|2024-07-15 16:12:30|49.31|46.91|49.32|46.92|49.33|46.93|49.31|46.91|0
1721059960000|2024-07-15 16:12:40|49.38|46.98|49.5|47.1|49.5|47.1|49.38|46.98|0
1721059970000|2024-07-15 16:12:50|49.43|47.03|49.43|47.03|49.45|47.05|49.43|47.03|0
1721059980000|2024-07-15 16:13:00|49.4|47|49.36|46.96|49.45|47.05|49.36|46.96|0
1721059990000|2024-07-15 16:13:10|49.23|46.83|49.36|46.96|49.36|46.96|49.23|46.83|0
1721060000000|2024-07-15 16:13:20|49.38|46.98|49.31|46.91|49.4|47|49.31|46.91|0
1721060010000|2024-07-15 16:13:30|49.26|46.86|49.23|46.83|49.26|46.86|49.23|46.83|0
1721060020000|2024-07-15 16:13:40|49.18|46.78|49.18|46.78|49.21|46.81|49.16|46.76|0
1721060030000|2024-07-15 16:13:50|49.21|46.81|49.28|46.88|49.28|46.88|49.21|46.81|0
1721060040000|2024-07-15 16:14:00|49.33|46.93|49.37|46.97|49.37|46.97|49.33|46.93|0
1721060050000|2024-07-15 16:14:10|49.36|46.96|49.36|46.96|49.38|46.98|49.36|46.96|0
1721060060000|2024-07-15 16:14:20|49.38|46.98|49.28|46.88|49.4|47|49.28|46.88|0
1721060070000|2024-07-15 16:14:30|49.26|46.86|49.23|46.83|49.28|46.88|49.23|46.83|0
1721060080000|2024-07-15 16:14:40|49.27|46.87|49.4|47|49.4|47|49.27|46.87|0
1721060090000|2024-07-15 16:14:50|49.43|47.03|49.4|47|49.44|47.04|49.38|46.98|0
1721060100000|2024-07-15 16:15:00|49.5|47.1|49.57|47.17|49.57|47.17|49.5|47.1|0
1721060110000|2024-07-15 16:15:10|49.53|47.13|49.53|47.13|49.53|47.13|49.5|47.1|0
1721060120000|2024-07-15 16:15:20|49.51|47.11|49.51|47.11|49.53|47.13|49.51|47.11|0
1721060130000|2024-07-15 16:15:30|49.55|47.15|49.6|47.2|49.62|47.22|49.55|47.15|0
1721060140000|2024-07-15 16:15:40|49.65|47.25|49.7|47.3|49.72|47.32|49.65|47.25|0
1721060150000|2024-07-15 16:15:50|49.67|47.27|49.6|47.2|49.67|47.27|49.6|47.2|0
1721060160000|2024-07-15 16:16:00|49.53|47.13|49.6|47.2|49.6|47.2|49.53|47.13|0
1721060170000|2024-07-15 16:16:10|49.57|47.17|49.6|47.2|49.6|47.2|49.57|47.17|0
1721060180000|2024-07-15 16:16:20|49.57|47.17|49.65|47.25|49.65|47.25|49.57|47.17|0
1721060190000|2024-07-15 16:16:30|49.66|47.26|49.62|47.22|49.66|47.26|49.62|47.22|0
1721060200000|2024-07-15 16:16:40|49.57|47.17|49.6|47.2|49.62|47.22|49.57|47.17|0
1721060210000|2024-07-15 16:16:50|49.62|47.22|49.57|47.17|49.62|47.22|49.57|47.17|0
1721060220000|2024-07-15 16:17:00|49.62|47.22|49.43|47.03|49.62|47.22|49.43|47.03|0
1721060230000|2024-07-15 16:17:10|49.4|47|49.4|47|49.4|47|49.4|47|0
1721060240000|2024-07-15 16:17:20|49.45|47.05|49.45|47.05|49.45|47.05|49.4|47|0
1721060250000|2024-07-15 16:17:30|49.48|47.08|49.45|47.05|49.48|47.08|49.45|47.05|0
1721060260000|2024-07-15 16:17:40|49.48|47.08|49.43|47.03|49.48|47.08|49.43|47.03|0
1721060270000|2024-07-15 16:17:50|49.45|47.05|49.4|47|49.45|47.05|49.4|47|0
1721060280000|2024-07-15 16:18:00|49.43|47.03|49.55|47.15|49.55|47.15|49.43|47.03|0
1721060290000|2024-07-15 16:18:10|49.57|47.17|49.65|47.25|49.65|47.25|49.55|47.15|0
1721060300000|2024-07-15 16:18:20|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1721060310000|2024-07-15 16:18:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721060320000|2024-07-15 16:18:40|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1721060330000|2024-07-15 16:18:50|49.7|47.3|49.65|47.25|49.7|47.3|49.65|47.25|0
1721060340000|2024-07-15 16:19:00|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1721060350000|2024-07-15 16:19:10|49.62|47.22|49.62|47.22|49.67|47.27|49.62|47.22|0
1721060360000|2024-07-15 16:19:20|49.67|47.27|49.65|47.25|49.67|47.27|49.62|47.22|0
1721060370000|2024-07-15 16:19:30|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1721060380000|2024-07-15 16:19:40|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1721060390000|2024-07-15 16:19:50|49.67|47.27|49.72|47.32|49.72|47.32|49.67|47.27|0
1721060400000|2024-07-15 16:20:00|49.74|47.34|49.77|47.37|49.77|47.37|49.74|47.34|0
1721060410000|2024-07-15 16:20:10|49.87|47.47|49.79|47.39|49.94|47.54|49.79|47.39|0
1721060420000|2024-07-15 16:20:20|49.77|47.37|49.89|47.49|49.92|47.52|49.77|47.37|0
1721060430000|2024-07-15 16:20:30|49.87|47.47|49.77|47.37|49.87|47.47|49.77|47.37|0
1721060440000|2024-07-15 16:20:40|49.79|47.39|49.74|47.34|49.79|47.39|49.7|47.3|0
1721060450000|2024-07-15 16:20:50|49.7|47.3|49.79|47.39|49.82|47.42|49.7|47.3|0
1721060460000|2024-07-15 16:21:00|49.83|47.43|49.87|47.47|49.89|47.49|49.83|47.43|0
1721060470000|2024-07-15 16:21:10|49.84|47.44|49.79|47.39|49.84|47.44|49.79|47.39|0
1721060480000|2024-07-15 16:21:20|49.82|47.42|49.72|47.32|49.87|47.47|49.72|47.32|0
1721060490000|2024-07-15 16:21:30|49.73|47.33|49.65|47.25|49.73|47.33|49.65|47.25|0
1721060500000|2024-07-15 16:21:40|49.62|47.22|49.57|47.17|49.62|47.22|49.57|47.17|0
1721060510000|2024-07-15 16:21:50|49.62|47.22|49.72|47.32|49.72|47.32|49.62|47.22|0
1721060520000|2024-07-15 16:22:00|49.7|47.3|49.67|47.27|49.7|47.3|49.67|47.27|0
1721060530000|2024-07-15 16:22:10|49.65|47.25|49.67|47.27|49.7|47.3|49.65|47.25|0
1721060540000|2024-07-15 16:22:20|49.65|47.25|49.56|47.16|49.65|47.25|49.56|47.16|0
1721060550000|2024-07-15 16:22:30|49.52|47.12|49.5|47.1|49.52|47.12|49.5|47.1|0
1721060560000|2024-07-15 16:22:40|49.45|47.05|49.48|47.08|49.48|47.08|49.43|47.03|0
1721060570000|2024-07-15 16:22:50|49.45|47.05|49.5|47.1|49.5|47.1|49.45|47.05|0
1721060580000|2024-07-15 16:23:00|49.48|47.08|49.45|47.05|49.48|47.08|49.45|47.05|0
1721060590000|2024-07-15 16:23:10|49.43|47.03|49.38|46.98|49.43|47.03|49.38|46.98|0
1721060600000|2024-07-15 16:23:20|49.35|46.95|49.4|47|49.4|47|49.35|46.95|0
1721060610000|2024-07-15 16:23:30|49.33|46.93|49.33|46.93|49.38|46.98|49.33|46.93|0
1721060620000|2024-07-15 16:23:40|49.3|46.9|49.28|46.88|49.33|46.93|49.28|46.88|0
1721060630000|2024-07-15 16:23:50|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1721060640000|2024-07-15 16:24:00|49.26|46.86|49.3|46.9|49.32|46.92|49.26|46.86|0
1721060650000|2024-07-15 16:24:10|49.28|46.88|49.18|46.78|49.28|46.88|49.18|46.78|0
1721060660000|2024-07-15 16:24:20|49.21|46.81|49.18|46.78|49.21|46.81|49.18|46.78|0
1721060670000|2024-07-15 16:24:30|49.16|46.76|49.18|46.78|49.18|46.78|49.16|46.76|0
1721060680000|2024-07-15 16:24:40|49.21|46.81|49.18|46.78|49.21|46.81|49.16|46.76|0
1721060690000|2024-07-15 16:24:50|49.2|46.8|49.23|46.83|49.23|46.83|49.2|46.8|0
1721060700000|2024-07-15 16:25:00|49.21|46.81|49.3|46.9|49.33|46.93|49.21|46.81|0
1721060710000|2024-07-15 16:25:10|49.33|46.93|49.33|46.93|49.33|46.93|49.3|46.9|0
1721060720000|2024-07-15 16:25:20|49.35|46.95|49.4|47|49.4|47|49.35|46.95|0
1721060730000|2024-07-15 16:25:30|49.43|47.03|49.44|47.04|49.44|47.04|49.43|47.03|0
1721060740000|2024-07-15 16:25:40|49.45|47.05|49.45|47.05|49.47|47.07|49.45|47.05|0
1721060750000|2024-07-15 16:25:50|49.43|47.03|49.44|47.04|49.44|47.04|49.43|47.03|0
1721060760000|2024-07-15 16:26:00|49.43|47.03|49.4|47|49.43|47.03|49.4|47|0
1721060770000|2024-07-15 16:26:10|49.43|47.03|49.4|47|49.43|47.03|49.4|47|0
1721060780000|2024-07-15 16:26:20|49.43|47.03|49.45|47.05|49.45|47.05|49.4|47|0
1721060790000|2024-07-15 16:26:30|49.43|47.03|49.38|46.98|49.43|47.03|49.38|46.98|0
1721060800000|2024-07-15 16:26:40|49.39|46.99|49.34|46.94|49.4|47|49.34|46.94|0
1721060810000|2024-07-15 16:26:50|49.33|46.93|49.28|46.88|49.33|46.93|49.28|46.88|0
1721060820000|2024-07-15 16:27:00|49.27|46.87|49.23|46.83|49.27|46.87|49.23|46.83|0
1721060830000|2024-07-15 16:27:10|49.21|46.81|49.13|46.73|49.21|46.81|49.13|46.73|0
1721060840000|2024-07-15 16:27:20|49.16|46.76|49.16|46.76|49.18|46.78|49.16|46.76|0
1721060850000|2024-07-15 16:27:30|49.17|46.77|49.18|46.78|49.18|46.78|49.16|46.76|0
1721060860000|2024-07-15 16:27:40|49.16|46.76|49.18|46.78|49.18|46.78|49.16|46.76|0
1721060870000|2024-07-15 16:27:50|49.21|46.81|49.21|46.81|49.21|46.81|49.18|46.78|0
1721060880000|2024-07-15 16:28:00|49.18|46.78|49.21|46.81|49.23|46.83|49.18|46.78|0
1721060890000|2024-07-15 16:28:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1721060900000|2024-07-15 16:28:20|49.28|46.88|49.28|46.88|49.3|46.9|49.28|46.88|0
1721060910000|2024-07-15 16:28:30|49.3|46.9|48.62|46.22|49.3|46.9|48.58|46.18|0
1721060920000|2024-07-15 16:28:40|48.61|46.21|49.43|47.03|49.46|47.06|48.61|46.21|0
1721060930000|2024-07-15 16:28:50|49.46|47.06|49.43|47.03|49.46|47.06|49.43|47.03|0
1721060940000|2024-07-15 16:29:00|49.41|47.01|49.41|47.01|49.46|47.06|49.41|47.01|0
1721060950000|2024-07-15 16:29:10|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721060960000|2024-07-15 16:29:20|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1721060970000|2024-07-15 16:29:30|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721060980000|2024-07-15 16:29:40|49.39|46.99|49.39|46.99|49.39|46.99|49.36|46.96|0
1721060990000|2024-07-15 16:29:50|49.36|46.96|49.36|46.96|49.37|46.97|49.36|46.96|0
1721061000000|2024-07-15 16:30:00|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721061010000|2024-07-15 16:30:10|49.43|47.03|49.48|47.08|49.48|47.08|49.43|47.03|0
1721061020000|2024-07-15 16:30:20|49.46|47.06|49.41|47.01|49.46|47.06|49.41|47.01|0
1721061030000|2024-07-15 16:30:30|49.42|47.02|49.43|47.03|49.43|47.03|49.41|47.01|0
1721061040000|2024-07-15 16:30:40|49.46|47.06|49.5|47.1|49.5|47.1|49.46|47.06|0
1721061050000|2024-07-15 16:30:50|49.48|47.08|49.48|47.08|49.51|47.11|49.48|47.08|0
1721061060000|2024-07-15 16:31:00|49.51|47.11|49.6|47.2|49.6|47.2|49.51|47.11|0
1721061070000|2024-07-15 16:31:10|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1721061080000|2024-07-15 16:31:20|49.58|47.18|49.57|47.17|49.58|47.18|49.57|47.17|0
1721061090000|2024-07-15 16:31:30|49.58|47.18|49.65|47.25|49.65|47.25|49.58|47.18|0
1721061100000|2024-07-15 16:31:40|49.7|47.3|49.68|47.28|49.7|47.3|49.68|47.28|0
1721061110000|2024-07-15 16:31:50|49.7|47.3|49.73|47.33|49.73|47.33|49.7|47.3|0
1721061120000|2024-07-15 16:32:00|49.7|47.3|49.65|47.25|49.7|47.3|49.65|47.25|0
1721061130000|2024-07-15 16:32:10|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1721061140000|2024-07-15 16:32:20|49.56|47.16|49.57|47.17|49.57|47.17|49.56|47.16|0
1721061150000|2024-07-15 16:32:30|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1721061160000|2024-07-15 16:32:40|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1721061170000|2024-07-15 16:32:50|49.6|47.2|49.56|47.16|49.6|47.2|49.56|47.16|0
1721061180000|2024-07-15 16:33:00|49.57|47.17|49.58|47.18|49.58|47.18|49.57|47.17|0
1721061190000|2024-07-15 16:33:10|49.6|47.2|49.6|47.2|49.6|47.2|49.58|47.18|0
1721061200000|2024-07-15 16:33:20|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1721061210000|2024-07-15 16:33:30|49.58|47.18|49.6|47.2|49.63|47.23|49.58|47.18|0
1721061220000|2024-07-15 16:33:40|49.58|47.18|49.58|47.18|49.58|47.18|49.56|47.16|0
1721061230000|2024-07-15 16:33:50|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1721061240000|2024-07-15 16:34:00|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1721061250000|2024-07-15 16:34:10|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1721061260000|2024-07-15 16:34:20|49.62|47.22|49.58|47.18|49.62|47.22|49.58|47.18|0
1721061270000|2024-07-15 16:34:30|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721061280000|2024-07-15 16:34:40|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1721061290000|2024-07-15 16:34:50|49.65|47.25|49.6|47.2|49.65|47.25|49.6|47.2|0
1721061300000|2024-07-15 16:35:00|49.58|47.18|49.51|47.11|49.58|47.18|49.51|47.11|0
1721061310000|2024-07-15 16:35:10|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1721061320000|2024-07-15 16:35:20|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1721061330000|2024-07-15 16:35:30|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1721061340000|2024-07-15 16:35:40|49.58|47.18|49.51|47.11|49.58|47.18|49.51|47.11|0
1721061350000|2024-07-15 16:35:50|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1721061360000|2024-07-15 16:36:00|49.53|47.13|49.51|47.11|49.53|47.13|49.48|47.08|0
1721061370000|2024-07-15 16:36:10|49.45|47.05|49.46|47.06|49.46|47.06|49.45|47.05|0
1721061380000|2024-07-15 16:36:20|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721061390000|2024-07-15 16:36:30|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721061400000|2024-07-15 16:36:40|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1721061410000|2024-07-15 16:36:50|49.46|47.06|49.51|47.11|49.51|47.11|49.46|47.06|0
1721061420000|2024-07-15 16:37:00|49.48|47.08|49.58|47.18|49.58|47.18|49.48|47.08|0
1721061430000|2024-07-15 16:37:10|49.55|47.15|49.68|47.28|49.68|47.28|49.55|47.15|0
1721061440000|2024-07-15 16:37:20|49.7|47.3|49.64|47.24|49.7|47.3|49.63|47.23|0
1721061450000|2024-07-15 16:37:30|49.62|47.22|49.53|47.13|49.62|47.22|49.53|47.13|0
1721061460000|2024-07-15 16:37:40|49.51|47.11|49.46|47.06|49.51|47.11|49.46|47.06|0
1721061470000|2024-07-15 16:37:50|49.43|47.03|49.46|47.06|49.46|47.06|49.43|47.03|0
1721061480000|2024-07-15 16:38:00|49.41|47.01|49.43|47.03|49.43|47.03|49.38|46.98|0
1721061490000|2024-07-15 16:38:10|49.41|47.01|49.48|47.08|49.48|47.08|49.41|47.01|0
1721061500000|2024-07-15 16:38:20|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1721061510000|2024-07-15 16:38:30|49.55|47.15|49.53|47.13|49.57|47.17|49.53|47.13|0
1721061520000|2024-07-15 16:38:40|49.55|47.15|49.55|47.15|49.58|47.18|49.55|47.15|0
1721061530000|2024-07-15 16:38:50|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1721061540000|2024-07-15 16:39:00|49.58|47.18|49.55|47.15|49.6|47.2|49.55|47.15|0
1721061550000|2024-07-15 16:39:10|49.58|47.18|49.55|47.15|49.58|47.18|49.55|47.15|0
1721061560000|2024-07-15 16:39:20|49.53|47.13|49.55|47.15|49.55|47.15|49.53|47.13|0
1721061570000|2024-07-15 16:39:30|49.58|47.18|49.55|47.15|49.58|47.18|49.55|47.15|0
1721061580000|2024-07-15 16:39:40|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1721061590000|2024-07-15 16:39:50|49.55|47.15|49.58|47.18|49.58|47.18|49.55|47.15|0
1721061600000|2024-07-15 16:40:00|49.6|47.2|49.6|47.2|49.6|47.2|49.58|47.18|0
1721061610000|2024-07-15 16:40:10|49.63|47.23|49.68|47.28|49.68|47.28|49.62|47.22|0
1721061620000|2024-07-15 16:40:20|49.66|47.26|49.7|47.3|49.7|47.3|49.66|47.26|0
1721061630000|2024-07-15 16:40:30|49.68|47.28|49.73|47.33|49.73|47.33|49.68|47.28|0
1721061640000|2024-07-15 16:40:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1721061650000|2024-07-15 16:40:50|49.7|47.3|49.71|47.31|49.71|47.31|49.68|47.28|0
1721061660000|2024-07-15 16:41:00|49.73|47.33|49.68|47.28|49.75|47.35|49.68|47.28|0
1721061670000|2024-07-15 16:41:10|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1721061680000|2024-07-15 16:41:20|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1721061690000|2024-07-15 16:41:30|49.62|47.22|49.62|47.22|49.63|47.23|49.62|47.22|0
1721061700000|2024-07-15 16:41:40|49.63|47.23|49.36|46.96|49.63|47.23|49.36|46.96|0
1721061710000|2024-07-15 16:41:50|49.31|46.91|49.46|47.06|49.46|47.06|49.31|46.91|0
1721061720000|2024-07-15 16:42:00|49.35|46.95|49.31|46.91|49.35|46.95|49.21|46.81|0
1721061730000|2024-07-15 16:42:10|49.24|46.84|49.31|46.91|49.31|46.91|49.24|46.84|0
1721061740000|2024-07-15 16:42:20|49.3|46.9|49.21|46.81|49.3|46.9|49.21|46.81|0
1721061750000|2024-07-15 16:42:30|49.24|46.84|49.3|46.9|49.3|46.9|49.14|46.74|0
1721061760000|2024-07-15 16:42:40|49.43|47.03|49.38|46.98|49.43|47.03|49.38|46.98|0
1721061770000|2024-07-15 16:42:50|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1721061780000|2024-07-15 16:43:00|49.5|47.1|49.46|47.06|49.58|47.18|49.46|47.06|0
1721061790000|2024-07-15 16:43:10|49.48|47.08|49.55|47.15|49.55|47.15|49.48|47.08|0
1721061800000|2024-07-15 16:43:20|49.58|47.18|49.63|47.23|49.63|47.23|49.58|47.18|0
1721061810000|2024-07-15 16:43:30|49.75|47.35|49.63|47.23|49.75|47.35|49.63|47.23|0
1721061820000|2024-07-15 16:43:40|49.65|47.25|49.65|47.25|49.65|47.25|49.63|47.23|0
1721061830000|2024-07-15 16:43:50|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1721061840000|2024-07-15 16:44:00|49.63|47.23|49.55|47.15|49.63|47.23|49.55|47.15|0
1721061850000|2024-07-15 16:44:10|49.53|47.13|49.5|47.1|49.53|47.13|49.46|47.06|0
1721061860000|2024-07-15 16:44:20|49.54|47.14|49.48|47.08|49.54|47.14|49.48|47.08|0
1721061870000|2024-07-15 16:44:30|49.46|47.06|49.48|47.08|49.49|47.09|49.46|47.06|0
1721061880000|2024-07-15 16:44:40|49.52|47.12|49.53|47.13|49.53|47.13|49.5|47.1|0
1721061890000|2024-07-15 16:44:50|49.55|47.15|49.63|47.23|49.63|47.23|49.55|47.15|0
1721061900000|2024-07-15 16:45:00|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1721061910000|2024-07-15 16:45:10|49.63|47.23|49.72|47.32|49.72|47.32|49.63|47.23|0
1721061920000|2024-07-15 16:45:20|49.77|47.37|49.92|47.52|49.92|47.52|49.77|47.37|0
1721061930000|2024-07-15 16:45:30|49.9|47.5|49.85|47.45|49.9|47.5|49.85|47.45|0
1721061940000|2024-07-15 16:45:40|49.92|47.52|49.97|47.57|49.97|47.57|49.9|47.5|0
1721061950000|2024-07-15 16:45:50|49.95|47.55|49.85|47.45|49.95|47.55|49.85|47.45|0
1721061960000|2024-07-15 16:46:00|49.82|47.42|49.91|47.51|49.91|47.51|49.82|47.42|0
1721061970000|2024-07-15 16:46:10|49.92|47.52|49.93|47.53|49.94|47.54|49.92|47.52|0
1721061980000|2024-07-15 16:46:20|49.99|47.59|49.92|47.52|49.99|47.59|49.88|47.48|0
1721061990000|2024-07-15 16:46:30|49.9|47.5|49.86|47.46|49.9|47.5|49.86|47.46|0
1721062000000|2024-07-15 16:46:40|49.8|47.4|49.94|47.54|49.96|47.56|49.8|47.4|0
1721062010000|2024-07-15 16:46:50|49.9|47.5|49.9|47.5|49.9|47.5|49.87|47.47|0
1721062020000|2024-07-15 16:47:00|49.92|47.52|49.9|47.5|49.94|47.54|49.87|47.47|0
1721062030000|2024-07-15 16:47:10|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1721062040000|2024-07-15 16:47:20|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721062050000|2024-07-15 16:47:30|49.85|47.45|49.85|47.45|49.87|47.47|49.82|47.42|0
1721062060000|2024-07-15 16:47:40|49.82|47.42|49.85|47.45|49.85|47.45|49.82|47.42|0
1721062070000|2024-07-15 16:47:50|49.86|47.46|49.9|47.5|49.9|47.5|49.86|47.46|0
1721062080000|2024-07-15 16:48:00|49.92|47.52|49.92|47.52|49.94|47.54|49.9|47.5|0
1721062090000|2024-07-15 16:48:10|49.9|47.5|49.93|47.53|49.94|47.54|49.9|47.5|0
1721062100000|2024-07-15 16:48:20|49.9|47.5|49.88|47.48|49.92|47.52|49.88|47.48|0
1721062110000|2024-07-15 16:48:30|49.87|47.47|49.87|47.47|49.9|47.5|49.87|47.47|0
1721062120000|2024-07-15 16:48:40|49.92|47.52|49.87|47.47|49.92|47.52|49.87|47.47|0
1721062130000|2024-07-15 16:48:50|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721062140000|2024-07-15 16:49:00|49.87|47.47|49.82|47.42|49.9|47.5|49.82|47.42|0
1721062150000|2024-07-15 16:49:10|49.85|47.45|49.8|47.4|49.85|47.45|49.8|47.4|0
1721062160000|2024-07-15 16:49:20|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721062170000|2024-07-15 16:49:30|49.82|47.42|49.82|47.42|49.82|47.42|49.77|47.37|0
1721062180000|2024-07-15 16:49:40|49.85|47.45|49.77|47.37|49.85|47.45|49.77|47.37|0
1721062190000|2024-07-15 16:49:50|49.82|47.42|49.8|47.4|49.82|47.42|49.77|47.37|0
1721062200000|2024-07-15 16:50:00|49.82|47.42|49.77|47.37|49.82|47.42|49.77|47.37|0
1721062210000|2024-07-15 16:50:10|49.75|47.35|49.75|47.35|49.77|47.37|49.75|47.35|0
1721062220000|2024-07-15 16:50:20|49.72|47.32|49.82|47.42|49.82|47.42|49.72|47.32|0
1721062230000|2024-07-15 16:50:30|49.77|47.37|49.85|47.45|49.85|47.45|49.77|47.37|0
1721062240000|2024-07-15 16:50:40|49.82|47.42|49.85|47.45|49.89|47.49|49.82|47.42|0
1721062250000|2024-07-15 16:50:50|49.82|47.42|49.85|47.45|49.85|47.45|49.82|47.42|0
1721062260000|2024-07-15 16:51:00|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721062270000|2024-07-15 16:51:10|49.8|47.4|49.75|47.35|49.81|47.41|49.75|47.35|0
1721062280000|2024-07-15 16:51:20|49.82|47.42|49.82|47.42|49.85|47.45|49.8|47.4|0
1721062290000|2024-07-15 16:51:30|49.8|47.4|49.8|47.4|49.82|47.42|49.77|47.37|0
1721062300000|2024-07-15 16:51:40|49.85|47.45|49.8|47.4|49.85|47.45|49.8|47.4|0
1721062310000|2024-07-15 16:51:50|49.82|47.42|49.85|47.45|49.85|47.45|49.82|47.42|0
1721062320000|2024-07-15 16:52:00|49.87|47.47|49.87|47.47|49.87|47.47|49.85|47.45|0
1721062330000|2024-07-15 16:52:10|49.88|47.48|49.94|47.54|49.94|47.54|49.88|47.48|0
1721062340000|2024-07-15 16:52:20|49.97|47.57|49.94|47.54|49.99|47.59|49.94|47.54|0
1721062350000|2024-07-15 16:52:30|49.97|47.57|49.94|47.54|49.97|47.57|49.94|47.54|0
1721062360000|2024-07-15 16:52:40|49.92|47.52|49.99|47.59|49.99|47.59|49.92|47.52|0
1721062370000|2024-07-15 16:52:50|49.97|47.57|49.84|47.44|49.97|47.57|49.84|47.44|0
1721062380000|2024-07-15 16:53:00|49.86|47.46|49.88|47.48|49.89|47.49|49.86|47.46|0
1721062390000|2024-07-15 16:53:10|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721062400000|2024-07-15 16:53:20|49.92|47.52|49.91|47.51|49.92|47.52|49.87|47.47|0
1721062410000|2024-07-15 16:53:30|49.87|47.47|49.92|47.52|49.94|47.54|49.87|47.47|0
1721062420000|2024-07-15 16:53:40|49.89|47.49|49.87|47.47|49.89|47.49|49.84|47.44|0
1721062430000|2024-07-15 16:53:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721062440000|2024-07-15 16:54:00|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1721062450000|2024-07-15 16:54:10|49.89|47.49|49.89|47.49|49.92|47.52|49.89|47.49|0
1721062460000|2024-07-15 16:54:20|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1721062470000|2024-07-15 16:54:30|49.92|47.52|49.87|47.47|49.92|47.52|49.87|47.47|0
1721062480000|2024-07-15 16:54:40|49.89|47.49|49.89|47.49|49.89|47.49|49.87|47.47|0
1721062490000|2024-07-15 16:54:50|49.92|47.52|49.84|47.44|49.92|47.52|49.84|47.44|0
1721062500000|2024-07-15 16:55:00|49.87|47.47|49.82|47.42|49.87|47.47|49.82|47.42|0
1721062510000|2024-07-15 16:55:10|49.8|47.4|49.8|47.4|49.8|47.4|49.77|47.37|0
1721062520000|2024-07-15 16:55:20|49.84|47.44|49.87|47.47|49.87|47.47|49.82|47.42|0
1721062530000|2024-07-15 16:55:30|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1721062540000|2024-07-15 16:55:40|49.82|47.42|49.87|47.47|49.89|47.49|49.82|47.42|0
1721062550000|2024-07-15 16:55:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721062560000|2024-07-15 16:56:00|49.87|47.47|49.82|47.42|49.87|47.47|49.82|47.42|0
1721062570000|2024-07-15 16:56:10|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1721062580000|2024-07-15 16:56:20|49.7|47.3|49.7|47.3|49.72|47.32|49.7|47.3|0
1721062590000|2024-07-15 16:56:30|49.72|47.32|49.7|47.3|49.75|47.35|49.7|47.3|0
1721062600000|2024-07-15 16:56:40|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1721062610000|2024-07-15 16:56:50|49.6|47.2|49.6|47.2|49.6|47.2|49.57|47.17|0
1721062620000|2024-07-15 16:57:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1721062630000|2024-07-15 16:57:10|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1721062640000|2024-07-15 16:57:20|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1721062650000|2024-07-15 16:57:30|49.49|47.09|49.45|47.05|49.49|47.09|49.45|47.05|0
1721062660000|2024-07-15 16:57:40|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1721062670000|2024-07-15 16:57:50|49.48|47.08|49.45|47.05|49.48|47.08|49.45|47.05|0
1721062680000|2024-07-15 16:58:00|49.48|47.08|49.45|47.05|49.48|47.08|49.45|47.05|0
1721062690000|2024-07-15 16:58:10|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1721062700000|2024-07-15 16:58:20|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1721062710000|2024-07-15 16:58:30|49.46|47.06|49.45|47.05|49.48|47.08|49.45|47.05|0
1721062720000|2024-07-15 16:58:40|49.48|47.08|49.55|47.15|49.55|47.15|49.48|47.08|0
1721062730000|2024-07-15 16:58:50|49.56|47.16|49.62|47.22|49.62|47.22|49.56|47.16|0
1721062740000|2024-07-15 16:59:00|49.65|47.25|49.7|47.3|49.7|47.3|49.65|47.25|0
1721062750000|2024-07-15 16:59:10|49.72|47.32|49.77|47.37|49.77|47.37|49.72|47.32|0
1721062760000|2024-07-15 16:59:20|49.75|47.35|49.72|47.32|49.75|47.35|49.72|47.32|0
1721062770000|2024-07-15 16:59:30|49.7|47.3|49.65|47.25|49.7|47.3|49.65|47.25|0
1721062780000|2024-07-15 16:59:40|49.66|47.26|49.67|47.27|49.67|47.27|49.66|47.26|0
1721062790000|2024-07-15 16:59:50|49.68|47.28|49.67|47.27|49.7|47.3|49.67|47.27|0
1721062800000|2024-07-15 17:00:00|49.65|47.25|49.76|47.36|49.76|47.36|49.65|47.25|0
1721062810000|2024-07-15 17:00:10|49.79|47.39|49.82|47.42|49.82|47.42|49.77|47.37|0
1721062820000|2024-07-15 17:00:20|49.84|47.44|49.89|47.49|49.94|47.54|49.84|47.44|0
1721062830000|2024-07-15 17:00:30|49.94|47.54|49.99|47.59|49.99|47.59|49.94|47.54|0
1721062840000|2024-07-15 17:00:40|50.02|47.62|50.06|47.66|50.06|47.66|50.02|47.62|0
1721062850000|2024-07-15 17:00:50|50.21|47.81|50.29|47.89|50.29|47.89|50.21|47.81|0
1721062860000|2024-07-15 17:01:00|50.34|47.94|50.26|47.86|50.34|47.94|50.26|47.86|0
1721062870000|2024-07-15 17:01:10|50.31|47.91|50.66|48.26|50.66|48.26|50.31|47.91|0
1721062880000|2024-07-15 17:01:20|50.59|48.19|50.49|48.09|50.59|48.19|50.46|48.06|0
1721062890000|2024-07-15 17:01:30|50.56|48.16|50.59|48.19|50.59|48.19|50.52|48.12|0
1721062900000|2024-07-15 17:01:40|50.56|48.16|50.57|48.17|50.57|48.17|50.51|48.11|0
1721062910000|2024-07-15 17:01:50|50.54|48.14|50.51|48.11|50.54|48.14|50.44|48.04|0
1721062920000|2024-07-15 17:02:00|50.49|48.09|50.36|47.96|50.49|48.09|50.36|47.96|0
1721062930000|2024-07-15 17:02:10|50.39|47.99|50.29|47.89|50.39|47.99|50.29|47.89|0
1721062940000|2024-07-15 17:02:20|50.24|47.84|50.36|47.96|50.36|47.96|50.24|47.84|0
1721062950000|2024-07-15 17:02:30|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721062960000|2024-07-15 17:02:40|50.34|47.94|50.41|48.01|50.41|48.01|50.34|47.94|0
1721062970000|2024-07-15 17:02:50|50.42|48.02|50.41|48.01|50.42|48.02|50.39|47.99|0
1721062980000|2024-07-15 17:03:00|50.39|47.99|50.46|48.06|50.46|48.06|50.39|47.99|0
1721062990000|2024-07-15 17:03:10|50.51|48.11|50.56|48.16|50.56|48.16|50.44|48.04|0
1721063000000|2024-07-15 17:03:20|50.58|48.18|50.68|48.28|50.68|48.28|50.58|48.18|0
1721063010000|2024-07-15 17:03:30|50.71|48.31|50.76|48.36|50.76|48.36|50.71|48.31|0
1721063020000|2024-07-15 17:03:40|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1721063030000|2024-07-15 17:03:50|50.78|48.38|50.83|48.43|50.83|48.43|50.78|48.38|0
1721063040000|2024-07-15 17:04:00|50.81|48.41|50.71|48.31|50.81|48.41|50.71|48.31|0
1721063050000|2024-07-15 17:04:10|50.68|48.28|50.63|48.23|50.68|48.28|50.63|48.23|0
1721063060000|2024-07-15 17:04:20|50.68|48.28|50.58|48.18|50.68|48.28|50.58|48.18|0
1721063070000|2024-07-15 17:04:30|50.53|48.13|50.41|48.01|50.53|48.13|50.41|48.01|0
1721063080000|2024-07-15 17:04:40|50.39|47.99|50.39|47.99|50.41|48.01|50.39|47.99|0
1721063090000|2024-07-15 17:04:50|50.41|48.01|50.44|48.04|50.44|48.04|50.39|47.99|0
1721063100000|2024-07-15 17:05:00|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1721063110000|2024-07-15 17:05:10|50.47|48.07|50.46|48.06|50.51|48.11|50.46|48.06|0
1721063120000|2024-07-15 17:05:20|50.47|48.07|50.39|47.99|50.47|48.07|50.39|47.99|0
1721063130000|2024-07-15 17:05:30|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1721063140000|2024-07-15 17:05:40|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721063150000|2024-07-15 17:05:50|50.19|47.79|50.16|47.76|50.19|47.79|50.14|47.74|0
1721063160000|2024-07-15 17:06:00|50.14|47.74|50.19|47.79|50.21|47.81|50.14|47.74|0
1721063170000|2024-07-15 17:06:10|50.21|47.81|50.19|47.79|50.21|47.81|50.16|47.76|0
1721063180000|2024-07-15 17:06:20|50.14|47.74|50.19|47.79|50.19|47.79|50.14|47.74|0
1721063190000|2024-07-15 17:06:30|50.21|47.81|50.14|47.74|50.21|47.81|50.14|47.74|0
1721063200000|2024-07-15 17:06:40|50.16|47.76|50.14|47.74|50.19|47.79|50.14|47.74|0
1721063210000|2024-07-15 17:06:50|50.01|47.61|50.04|47.64|50.04|47.64|50.01|47.61|0
1721063220000|2024-07-15 17:07:00|50.01|47.61|50.04|47.64|50.04|47.64|50.01|47.61|0
1721063230000|2024-07-15 17:07:10|50.06|47.66|49.99|47.59|50.06|47.66|49.96|47.56|0
1721063240000|2024-07-15 17:07:20|49.94|47.54|49.92|47.52|49.94|47.54|49.89|47.49|0
1721063250000|2024-07-15 17:07:30|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1721063260000|2024-07-15 17:07:40|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721063270000|2024-07-15 17:07:50|49.87|47.47|49.9|47.5|49.92|47.52|49.87|47.47|0
1721063280000|2024-07-15 17:08:00|49.87|47.47|49.87|47.47|49.89|47.49|49.87|47.47|0
1721063290000|2024-07-15 17:08:10|49.89|47.49|49.94|47.54|49.94|47.54|49.89|47.49|0
1721063300000|2024-07-15 17:08:20|49.89|47.49|49.92|47.52|49.92|47.52|49.89|47.49|0
1721063310000|2024-07-15 17:08:30|49.94|47.54|49.89|47.49|49.94|47.54|49.89|47.49|0
1721063320000|2024-07-15 17:08:40|49.88|47.48|49.92|47.52|49.92|47.52|49.88|47.48|0
1721063330000|2024-07-15 17:08:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721063340000|2024-07-15 17:09:00|49.89|47.49|49.94|47.54|49.94|47.54|49.89|47.49|0
1721063350000|2024-07-15 17:09:10|49.91|47.51|50.01|47.61|50.01|47.61|49.91|47.51|0
1721063360000|2024-07-15 17:09:20|50.04|47.64|50.04|47.64|50.04|47.64|50.01|47.61|0
1721063370000|2024-07-15 17:09:30|50.01|47.61|50.01|47.61|50.06|47.66|50.01|47.61|0
1721063380000|2024-07-15 17:09:40|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721063390000|2024-07-15 17:09:50|49.99|47.59|49.96|47.56|49.99|47.59|49.96|47.56|0
1721063400000|2024-07-15 17:10:00|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1721063410000|2024-07-15 17:10:10|49.99|47.59|49.94|47.54|49.99|47.59|49.94|47.54|0
1721063420000|2024-07-15 17:10:20|49.91|47.51|49.96|47.56|49.96|47.56|49.91|47.51|0
1721063430000|2024-07-15 17:10:30|49.94|47.54|49.99|47.59|49.99|47.59|49.94|47.54|0
1721063440000|2024-07-15 17:10:40|50.01|47.61|50.06|47.66|50.09|47.69|50.01|47.61|0
1721063450000|2024-07-15 17:10:50|50.04|47.64|50.14|47.74|50.14|47.74|50.04|47.64|0
1721063460000|2024-07-15 17:11:00|50.11|47.71|50.16|47.76|50.19|47.79|50.11|47.71|0
1721063470000|2024-07-15 17:11:10|50.21|47.81|50.12|47.72|50.21|47.81|50.09|47.69|0
1721063480000|2024-07-15 17:11:20|50.11|47.71|50.14|47.74|50.14|47.74|50.09|47.69|0
1721063490000|2024-07-15 17:11:30|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1721063500000|2024-07-15 17:11:40|50.11|47.71|50.06|47.66|50.11|47.71|50.06|47.66|0
1721063510000|2024-07-15 17:11:50|50.11|47.71|50.19|47.79|50.19|47.79|50.11|47.71|0
1721063520000|2024-07-15 17:12:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721063530000|2024-07-15 17:12:10|50.17|47.77|50.14|47.74|50.17|47.77|50.14|47.74|0
1721063540000|2024-07-15 17:12:20|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1721063550000|2024-07-15 17:12:30|50.14|47.74|50.11|47.71|50.16|47.76|50.11|47.71|0
1721063560000|2024-07-15 17:12:40|50.1|47.7|50.11|47.71|50.11|47.71|50.09|47.69|0
1721063570000|2024-07-15 17:12:50|50.1|47.7|50.14|47.74|50.14|47.74|50.1|47.7|0
1721063580000|2024-07-15 17:13:00|50.16|47.76|50.16|47.76|50.21|47.81|50.16|47.76|0
1721063590000|2024-07-15 17:13:10|50.19|47.79|50.26|47.86|50.28|47.88|50.19|47.79|0
1721063600000|2024-07-15 17:13:20|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1721063610000|2024-07-15 17:13:30|50.23|47.83|50.26|47.86|50.26|47.86|50.23|47.83|0
1721063620000|2024-07-15 17:13:40|50.28|47.88|50.26|47.86|50.31|47.91|50.26|47.86|0
1721063630000|2024-07-15 17:13:50|50.3|47.9|50.23|47.83|50.3|47.9|50.23|47.83|0
1721063640000|2024-07-15 17:14:00|50.25|47.85|50.26|47.86|50.26|47.86|50.23|47.83|0
1721063650000|2024-07-15 17:14:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721063660000|2024-07-15 17:14:20|50.31|47.91|50.46|48.06|50.46|48.06|50.31|47.91|0
1721063670000|2024-07-15 17:14:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721063680000|2024-07-15 17:14:40|50.36|47.96|50.31|47.91|50.36|47.96|50.28|47.88|0
1721063690000|2024-07-15 17:14:50|50.28|47.88|50.23|47.83|50.28|47.88|50.23|47.83|0
1721063700000|2024-07-15 17:15:00|50.26|47.86|50.31|47.91|50.33|47.93|50.26|47.86|0
1721063710000|2024-07-15 17:15:10|50.28|47.88|50.22|47.82|50.31|47.91|50.22|47.82|0
1721063720000|2024-07-15 17:15:20|50.18|47.78|50.18|47.78|50.23|47.83|50.18|47.78|0
1721063730000|2024-07-15 17:15:30|50.23|47.83|50.18|47.78|50.23|47.83|50.18|47.78|0
1721063740000|2024-07-15 17:15:40|50.17|47.77|50.23|47.83|50.23|47.83|50.17|47.77|0
1721063750000|2024-07-15 17:15:50|50.18|47.78|50.23|47.83|50.23|47.83|50.18|47.78|0
1721063760000|2024-07-15 17:16:00|50.28|47.88|50.26|47.86|50.31|47.91|50.26|47.86|0
1721063770000|2024-07-15 17:16:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721063780000|2024-07-15 17:16:20|50.23|47.83|50.28|47.88|50.28|47.88|50.23|47.83|0
1721063790000|2024-07-15 17:16:30|50.27|47.87|50.18|47.78|50.27|47.87|50.18|47.78|0
1721063800000|2024-07-15 17:16:40|50.21|47.81|50.17|47.77|50.21|47.81|50.17|47.77|0
1721063810000|2024-07-15 17:16:50|50.26|47.86|50.31|47.91|50.31|47.91|50.26|47.86|0
1721063820000|2024-07-15 17:17:00|50.32|47.92|50.41|48.01|50.41|48.01|50.32|47.92|0
1721063830000|2024-07-15 17:17:10|50.43|48.03|50.33|47.93|50.43|48.03|50.33|47.93|0
1721063840000|2024-07-15 17:17:20|50.36|47.96|50.41|48.01|50.41|48.01|50.33|47.93|0
1721063850000|2024-07-15 17:17:30|50.43|48.03|50.56|48.16|50.56|48.16|50.43|48.03|0
1721063860000|2024-07-15 17:17:40|50.53|48.13|50.63|48.23|50.63|48.23|50.53|48.13|0
1721063870000|2024-07-15 17:17:50|50.61|48.21|50.51|48.11|50.61|48.21|50.51|48.11|0
1721063880000|2024-07-15 17:18:00|50.53|48.13|50.58|48.18|50.58|48.18|50.51|48.11|0
1721063890000|2024-07-15 17:18:10|50.53|48.13|50.56|48.16|50.56|48.16|50.53|48.13|0
1721063900000|2024-07-15 17:18:20|50.58|48.18|50.46|48.06|50.58|48.18|50.46|48.06|0
1721063910000|2024-07-15 17:18:30|50.38|47.98|50.43|48.03|50.43|48.03|50.38|47.98|0
1721063920000|2024-07-15 17:18:40|50.44|48.04|50.33|47.93|50.46|48.06|50.33|47.93|0
1721063930000|2024-07-15 17:18:50|50.36|47.96|50.33|47.93|50.36|47.96|50.31|47.91|0
1721063940000|2024-07-15 17:19:00|50.31|47.91|50.28|47.88|50.31|47.91|50.28|47.88|0
1721063950000|2024-07-15 17:19:10|50.27|47.87|50.26|47.86|50.28|47.88|50.26|47.86|0
1721063960000|2024-07-15 17:19:20|50.23|47.83|50.16|47.76|50.23|47.83|50.16|47.76|0
1721063970000|2024-07-15 17:19:30|50.13|47.73|50.2|47.8|50.2|47.8|50.13|47.73|0
1721063980000|2024-07-15 17:19:40|50.17|47.77|50.16|47.76|50.17|47.77|50.16|47.76|0
1721063990000|2024-07-15 17:19:50|50.13|47.73|50.13|47.73|50.16|47.76|50.12|47.72|0
1721064000000|2024-07-15 17:20:00|50.18|47.78|50.21|47.81|50.21|47.81|50.18|47.78|0
1721064010000|2024-07-15 17:20:10|50.23|47.83|50.16|47.76|50.23|47.83|50.16|47.76|0
1721064020000|2024-07-15 17:20:20|50.13|47.73|50.26|47.86|50.26|47.86|50.13|47.73|0
1721064030000|2024-07-15 17:20:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721064040000|2024-07-15 17:20:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721064050000|2024-07-15 17:20:50|50.28|47.88|50.23|47.83|50.28|47.88|50.23|47.83|0
1721064060000|2024-07-15 17:21:00|50.26|47.86|50.26|47.86|50.28|47.88|50.26|47.86|0
1721064080000|2024-07-15 17:21:20|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1721064090000|2024-07-15 17:21:30|50.28|47.88|50.3|47.9|50.31|47.91|50.28|47.88|0
1721064100000|2024-07-15 17:21:40|50.26|47.86|50.28|47.88|50.31|47.91|50.26|47.86|0
1721064110000|2024-07-15 17:21:50|50.26|47.86|50.21|47.81|50.26|47.86|50.18|47.78|0
1721064120000|2024-07-15 17:22:00|50.23|47.83|50.16|47.76|50.23|47.83|50.16|47.76|0
1721064130000|2024-07-15 17:22:10|50.13|47.73|50.13|47.73|50.16|47.76|50.13|47.73|0
1721064140000|2024-07-15 17:22:20|50.15|47.75|50.03|47.63|50.15|47.75|50.03|47.63|0
1721064150000|2024-07-15 17:22:30|50.01|47.61|50.01|47.61|50.03|47.63|50.01|47.61|0
1721064160000|2024-07-15 17:22:40|49.99|47.59|49.99|47.59|49.99|47.59|49.96|47.56|0
1721064170000|2024-07-15 17:22:50|50.01|47.61|50.06|47.66|50.06|47.66|50.01|47.61|0
1721064180000|2024-07-15 17:23:00|50.03|47.63|49.94|47.54|50.03|47.63|49.94|47.54|0
1721064190000|2024-07-15 17:23:10|49.96|47.56|49.91|47.51|49.96|47.56|49.91|47.51|0
1721064200000|2024-07-15 17:23:20|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1721064210000|2024-07-15 17:23:30|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721064220000|2024-07-15 17:23:40|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1721064240000|2024-07-15 17:24:00|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721064250000|2024-07-15 17:24:10|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721064260000|2024-07-15 17:24:20|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1721064270000|2024-07-15 17:24:30|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1721064280000|2024-07-15 17:24:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721064290000|2024-07-15 17:24:50|49.84|47.44|49.76|47.36|49.84|47.44|49.76|47.36|0
1721064300000|2024-07-15 17:25:00|49.74|47.34|49.74|47.34|49.79|47.39|49.74|47.34|0
1721064310000|2024-07-15 17:25:10|49.76|47.36|49.79|47.39|49.81|47.41|49.76|47.36|0
1721064320000|2024-07-15 17:25:20|49.76|47.36|49.81|47.41|49.81|47.41|49.76|47.36|0
1721064330000|2024-07-15 17:25:30|49.84|47.44|49.84|47.44|49.84|47.44|49.81|47.41|0
1721064340000|2024-07-15 17:25:40|49.86|47.46|49.96|47.56|49.96|47.56|49.86|47.46|0
1721064350000|2024-07-15 17:25:50|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1721064360000|2024-07-15 17:26:00|50.06|47.66|50.06|47.66|50.06|47.66|50.01|47.61|0
1721064370000|2024-07-15 17:26:10|50.05|47.65|50.03|47.63|50.06|47.66|50.03|47.63|0
1721064380000|2024-07-15 17:26:20|50.05|47.65|50.01|47.61|50.06|47.66|50.01|47.61|0
1721064390000|2024-07-15 17:26:30|50.03|47.63|50.07|47.67|50.07|47.67|50.03|47.63|0
1721064400000|2024-07-15 17:26:40|50.03|47.63|50.03|47.63|50.06|47.66|50.03|47.63|0
1721064410000|2024-07-15 17:26:50|50.06|47.66|50.11|47.71|50.11|47.71|50.06|47.66|0
1721064420000|2024-07-15 17:27:00|50.08|47.68|50.16|47.76|50.16|47.76|50.08|47.68|0
1721064430000|2024-07-15 17:27:10|50.21|47.81|50.13|47.73|50.21|47.81|50.13|47.73|0
1721064440000|2024-07-15 17:27:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721064450000|2024-07-15 17:27:30|50.21|47.81|50.33|47.93|50.33|47.93|50.21|47.81|0
1721064460000|2024-07-15 17:27:40|50.29|47.89|50.18|47.78|50.29|47.89|50.18|47.78|0
1721064470000|2024-07-15 17:27:50|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1721064480000|2024-07-15 17:28:00|50.28|47.88|50.31|47.91|50.31|47.91|50.28|47.88|0
1721064490000|2024-07-15 17:28:10|50.4|48|50.58|48.18|50.58|48.18|50.4|48|0
1721064500000|2024-07-15 17:28:20|50.6|48.2|50.38|47.98|50.6|48.2|50.38|47.98|0
1721064510000|2024-07-15 17:28:30|50.4|48|50.44|48.04|50.44|48.04|50.4|48|0
1721064520000|2024-07-15 17:28:40|50.48|48.08|50.44|48.04|50.5|48.1|50.44|48.04|0
1721064530000|2024-07-15 17:28:50|50.49|48.09|50.55|48.15|50.55|48.15|50.49|48.09|0
1721064540000|2024-07-15 17:29:00|50.65|48.25|50.65|48.25|50.68|48.28|50.65|48.25|0
1721064550000|2024-07-15 17:29:10|50.63|48.23|50.7|48.3|50.7|48.3|50.62|48.22|0
1721064560000|2024-07-15 17:29:20|50.68|48.28|50.6|48.2|50.68|48.28|50.6|48.2|0
1721064570000|2024-07-15 17:29:30|50.63|48.23|50.55|48.15|50.63|48.23|50.55|48.15|0
1721064580000|2024-07-15 17:29:40|50.53|48.13|50.5|48.1|50.53|48.13|50.5|48.1|0
1721064590000|2024-07-15 17:29:50|50.48|48.08|50.55|48.15|50.55|48.15|50.48|48.08|0
1721064600000|2024-07-15 17:30:00|50.73|48.33|50.83|48.43|50.88|48.48|50.73|48.33|0
1721064610000|2024-07-15 17:30:10|50.74|48.34|50.63|48.23|50.74|48.34|50.63|48.23|0
1721064620000|2024-07-15 17:30:20|50.58|48.18|50.63|48.23|50.63|48.23|50.58|48.18|0
1721064630000|2024-07-15 17:30:30|50.7|48.3|50.68|48.28|50.7|48.3|50.67|48.27|0
1721064640000|2024-07-15 17:30:40|50.7|48.3|50.7|48.3|50.75|48.35|50.7|48.3|0
1721064650000|2024-07-15 17:30:50|50.68|48.28|50.7|48.3|50.73|48.33|50.68|48.28|0
1721064660000|2024-07-15 17:31:00|50.73|48.33|50.73|48.33|50.73|48.33|50.7|48.3|0
1721064670000|2024-07-15 17:31:10|50.7|48.3|50.6|48.2|50.7|48.3|50.6|48.2|0
1721064680000|2024-07-15 17:31:20|50.63|48.23|50.65|48.25|50.7|48.3|50.63|48.23|0
1721064690000|2024-07-15 17:31:30|50.7|48.3|50.68|48.28|50.7|48.3|50.65|48.25|0
1721064700000|2024-07-15 17:31:40|50.73|48.33|50.75|48.35|50.75|48.35|50.7|48.3|0
1721064710000|2024-07-15 17:31:50|50.78|48.38|50.75|48.35|50.78|48.38|50.75|48.35|0
1721064720000|2024-07-15 17:32:00|50.78|48.38|50.75|48.35|50.8|48.4|50.75|48.35|0
1721064730000|2024-07-15 17:32:10|50.83|48.43|50.85|48.45|50.88|48.48|50.83|48.43|0
1721064740000|2024-07-15 17:32:20|50.83|48.43|50.8|48.4|50.83|48.43|50.8|48.4|0
1721064750000|2024-07-15 17:32:30|50.88|48.48|50.9|48.5|50.93|48.53|50.8|48.4|0
1721064760000|2024-07-15 17:32:40|50.85|48.45|50.78|48.38|50.85|48.45|50.78|48.38|0
1721064770000|2024-07-15 17:32:50|50.8|48.4|50.85|48.45|50.85|48.45|50.8|48.4|0
1721064780000|2024-07-15 17:33:00|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1721064790000|2024-07-15 17:33:10|50.98|48.58|51.05|48.65|51.1|48.7|50.98|48.58|0
1721064800000|2024-07-15 17:33:20|50.98|48.58|51.23|48.83|51.23|48.83|50.98|48.58|0
1721064810000|2024-07-15 17:33:30|51.35|48.95|51.46|49.06|51.46|49.06|51.35|48.95|0
1721064820000|2024-07-15 17:33:40|51.43|49.03|51.38|48.98|51.43|49.03|51.38|48.98|0
1721064830000|2024-07-15 17:33:50|51.33|48.93|51.28|48.88|51.33|48.93|51.23|48.83|0
1721064840000|2024-07-15 17:34:00|51.23|48.83|51.13|48.73|51.23|48.83|51.13|48.73|0
1721064850000|2024-07-15 17:34:10|51.1|48.7|51|48.6|51.1|48.7|51|48.6|0
1721064860000|2024-07-15 17:34:20|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721064870000|2024-07-15 17:34:30|51.05|48.65|51.13|48.73|51.13|48.73|51|48.6|0
1721064880000|2024-07-15 17:34:40|51.12|48.72|51.3|48.9|51.3|48.9|51.12|48.72|0
1721064890000|2024-07-15 17:34:50|51.38|48.98|51.33|48.93|51.38|48.98|51.33|48.93|0
1721064900000|2024-07-15 17:35:00|51.38|48.98|51.35|48.95|51.38|48.98|51.33|48.93|0
1721064910000|2024-07-15 17:35:10|51.28|48.88|51.2|48.8|51.28|48.88|51.2|48.8|0
1721064920000|2024-07-15 17:35:20|51.18|48.78|51.12|48.72|51.18|48.78|51.12|48.72|0
1721064930000|2024-07-15 17:35:30|51.1|48.7|51.08|48.68|51.1|48.7|51.08|48.68|0
1721064940000|2024-07-15 17:35:40|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1721064950000|2024-07-15 17:35:50|51|48.6|51.08|48.68|51.08|48.68|50.98|48.58|0
1721064960000|2024-07-15 17:36:00|51.15|48.75|51.2|48.8|51.28|48.88|51.15|48.75|0
1721064970000|2024-07-15 17:36:10|51.18|48.78|51.19|48.79|51.22|48.82|51.18|48.78|0
1721064980000|2024-07-15 17:36:20|51.15|48.75|51.17|48.77|51.18|48.78|51.15|48.75|0
1721064990000|2024-07-15 17:36:30|51.18|48.78|51.18|48.78|51.2|48.8|51.18|48.78|0
1721065000000|2024-07-15 17:36:40|51.23|48.83|51.2|48.8|51.25|48.85|51.2|48.8|0
1721065010000|2024-07-15 17:36:50|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721065020000|2024-07-15 17:37:00|51.2|48.8|51.05|48.65|51.2|48.8|51.05|48.65|0
1721065030000|2024-07-15 17:37:10|51.08|48.68|51.05|48.65|51.1|48.7|51.05|48.65|0
1721065040000|2024-07-15 17:37:20|51.03|48.63|50.95|48.55|51.03|48.63|50.95|48.55|0
1721065050000|2024-07-15 17:37:30|50.98|48.58|50.98|48.58|50.98|48.58|50.95|48.55|0
1721065060000|2024-07-15 17:37:40|51.03|48.63|51.2|48.8|51.2|48.8|51.03|48.63|0
1721065070000|2024-07-15 17:37:50|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1721065080000|2024-07-15 17:38:00|51.18|48.78|51.2|48.8|51.2|48.8|51.15|48.75|0
1721065090000|2024-07-15 17:38:10|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1721065100000|2024-07-15 17:38:20|51.15|48.75|51.23|48.83|51.23|48.83|51.15|48.75|0
1721065120000|2024-07-15 17:38:40|51.25|48.85|51.18|48.78|51.25|48.85|51.15|48.75|0
1721065130000|2024-07-15 17:38:50|51.23|48.83|51.18|48.78|51.23|48.83|51.18|48.78|0
1721065140000|2024-07-15 17:39:00|51.15|48.75|51.16|48.76|51.2|48.8|51.15|48.75|0
1721065150000|2024-07-15 17:39:10|51.18|48.78|51.1|48.7|51.18|48.78|51.1|48.7|0
1721065160000|2024-07-15 17:39:20|51.13|48.73|51.13|48.73|51.13|48.73|51.1|48.7|0
1721065170000|2024-07-15 17:39:30|51.15|48.75|51.18|48.78|51.18|48.78|51.15|48.75|0
1721065180000|2024-07-15 17:39:40|51.2|48.8|51.13|48.73|51.2|48.8|51.13|48.73|0
1721065190000|2024-07-15 17:39:50|51.19|48.79|51.15|48.75|51.19|48.79|51.15|48.75|0
1721065200000|2024-07-15 17:40:00|51.13|48.73|51.08|48.68|51.13|48.73|51.08|48.68|0
1721065210000|2024-07-15 17:40:10|51.13|48.73|51.08|48.68|51.13|48.73|51.08|48.68|0
1721065220000|2024-07-15 17:40:20|51.03|48.63|50.99|48.59|51.03|48.63|50.98|48.58|0
1721065230000|2024-07-15 17:40:30|51.1|48.7|51|48.6|51.1|48.7|51|48.6|0
1721065240000|2024-07-15 17:40:40|50.98|48.58|50.98|48.58|51|48.6|50.98|48.58|0
1721065250000|2024-07-15 17:40:50|50.95|48.55|50.98|48.58|50.98|48.58|50.93|48.53|0
1721065260000|2024-07-15 17:41:00|51|48.6|51|48.6|51.05|48.65|51|48.6|0
1721065270000|2024-07-15 17:41:10|50.95|48.55|51|48.6|51|48.6|50.95|48.55|0
1721065280000|2024-07-15 17:41:20|51.03|48.63|50.98|48.58|51.03|48.63|50.98|48.58|0
1721065290000|2024-07-15 17:41:30|51.03|48.63|51|48.6|51.03|48.63|50.98|48.58|0
1721065300000|2024-07-15 17:41:40|50.95|48.55|51|48.6|51.03|48.63|50.95|48.55|0
1721065310000|2024-07-15 17:41:50|50.98|48.58|50.93|48.53|50.98|48.58|50.93|48.53|0
1721065320000|2024-07-15 17:42:00|50.95|48.55|51|48.6|51|48.6|50.95|48.55|0
1721065330000|2024-07-15 17:42:10|50.95|48.55|50.95|48.55|50.95|48.55|50.93|48.53|0
1721065340000|2024-07-15 17:42:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721065350000|2024-07-15 17:42:30|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1721065360000|2024-07-15 17:42:40|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721065370000|2024-07-15 17:42:50|51|48.6|50.94|48.54|51|48.6|50.94|48.54|0
1721065380000|2024-07-15 17:43:00|50.95|48.55|50.92|48.52|50.98|48.58|50.92|48.52|0
1721065390000|2024-07-15 17:43:10|50.95|48.55|50.95|48.55|50.95|48.55|50.92|48.52|0
1721065400000|2024-07-15 17:43:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1721065410000|2024-07-15 17:43:30|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1721065420000|2024-07-15 17:43:40|50.97|48.57|51.08|48.68|51.08|48.68|50.97|48.57|0
1721065430000|2024-07-15 17:43:50|51.03|48.63|51.13|48.73|51.13|48.73|51.03|48.63|0
1721065440000|2024-07-15 17:44:00|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1721065450000|2024-07-15 17:44:10|51.15|48.75|51.05|48.65|51.15|48.75|51.05|48.65|0
1721065460000|2024-07-15 17:44:20|51.06|48.66|51.08|48.68|51.08|48.68|51.06|48.66|0
1721065470000|2024-07-15 17:44:30|51.09|48.69|51.05|48.65|51.09|48.69|51.05|48.65|0
1721065480000|2024-07-15 17:44:40|51.08|48.68|51.05|48.65|51.08|48.68|51.05|48.65|0
1721065490000|2024-07-15 17:44:50|51.1|48.7|51.1|48.7|51.13|48.73|51.1|48.7|0
1721065500000|2024-07-15 17:45:00|51.13|48.73|51.13|48.73|51.15|48.75|51.1|48.7|0
1721065510000|2024-07-15 17:45:10|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1721065520000|2024-07-15 17:45:20|51.15|48.75|51.15|48.75|51.2|48.8|51.15|48.75|0
1721065530000|2024-07-15 17:45:30|51.2|48.8|51.15|48.75|51.2|48.8|51.15|48.75|0
1721065540000|2024-07-15 17:45:40|51.14|48.74|51.07|48.67|51.16|48.76|51.07|48.67|0
1721065550000|2024-07-15 17:45:50|51.02|48.62|51.13|48.73|51.13|48.73|51.02|48.62|0
1721065560000|2024-07-15 17:46:00|51.1|48.7|51.05|48.65|51.1|48.7|51.02|48.62|0
1721065570000|2024-07-15 17:46:10|51.07|48.67|51.15|48.75|51.15|48.75|51.07|48.67|0
1721065580000|2024-07-15 17:46:20|51.18|48.78|51.12|48.72|51.18|48.78|51.07|48.67|0
1721065590000|2024-07-15 17:46:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721065600000|2024-07-15 17:46:40|51.12|48.72|51.1|48.7|51.12|48.72|51.07|48.67|0
1721065610000|2024-07-15 17:46:50|51.12|48.72|51.2|48.8|51.2|48.8|51.12|48.72|0
1721065620000|2024-07-15 17:47:00|51.15|48.75|51.15|48.75|51.2|48.8|51.15|48.75|0
1721065630000|2024-07-15 17:47:10|51.2|48.8|51.2|48.8|51.2|48.8|51.18|48.78|0
1721065640000|2024-07-15 17:47:20|51.23|48.83|51.28|48.88|51.28|48.88|51.2|48.8|0
1721065650000|2024-07-15 17:47:30|51.35|48.95|51.4|49|51.4|49|51.35|48.95|0
1721065660000|2024-07-15 17:47:40|51.35|48.95|51.35|48.95|51.38|48.98|51.3|48.9|0
1721065670000|2024-07-15 17:47:50|51.43|49.03|51.35|48.95|51.43|49.03|51.35|48.95|0
1721065680000|2024-07-15 17:48:00|51.33|48.93|51.3|48.9|51.35|48.95|51.3|48.9|0
1721065690000|2024-07-15 17:48:10|51.28|48.88|51.28|48.88|51.28|48.88|51.25|48.85|0
1721065700000|2024-07-15 17:48:20|51.26|48.86|51.2|48.8|51.26|48.86|51.2|48.8|0
1721065710000|2024-07-15 17:48:30|51.23|48.83|51.23|48.83|51.23|48.83|51.2|48.8|0
1721065720000|2024-07-15 17:48:40|51.17|48.77|51.15|48.75|51.17|48.77|51.12|48.72|0
1721065730000|2024-07-15 17:48:50|51.25|48.85|51.25|48.85|51.28|48.88|51.25|48.85|0
1721065740000|2024-07-15 17:49:00|51.28|48.88|51.25|48.85|51.28|48.88|51.23|48.83|0
1721065750000|2024-07-15 17:49:10|51.28|48.88|51.28|48.88|51.28|48.88|51.26|48.86|0
1721065760000|2024-07-15 17:49:20|51.25|48.85|51.28|48.88|51.28|48.88|51.25|48.85|0
1721065770000|2024-07-15 17:49:30|51.33|48.93|51.28|48.88|51.33|48.93|51.28|48.88|0
1721065780000|2024-07-15 17:49:40|51.25|48.85|51.25|48.85|51.28|48.88|51.25|48.85|0
1721065790000|2024-07-15 17:49:50|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721065800000|2024-07-15 17:50:00|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721065810000|2024-07-15 17:50:10|51.11|48.71|51.02|48.62|51.11|48.71|51.02|48.62|0
1721065820000|2024-07-15 17:50:20|51.05|48.65|51.02|48.62|51.05|48.65|51.02|48.62|0
1721065830000|2024-07-15 17:50:30|50.97|48.57|51|48.6|51.02|48.62|50.97|48.57|0
1721065840000|2024-07-15 17:50:40|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721065850000|2024-07-15 17:50:50|50.96|48.56|51.02|48.62|51.02|48.62|50.96|48.56|0
1721065860000|2024-07-15 17:51:00|51|48.6|50.97|48.57|51|48.6|50.95|48.55|0
1721065870000|2024-07-15 17:51:10|51|48.6|51|48.6|51|48.6|51|48.6|0
1721065880000|2024-07-15 17:51:20|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721065890000|2024-07-15 17:51:30|50.99|48.59|51|48.6|51|48.6|50.97|48.57|0
1721065900000|2024-07-15 17:51:40|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1721065910000|2024-07-15 17:51:50|50.92|48.52|50.87|48.47|50.92|48.52|50.87|48.47|0
1721065920000|2024-07-15 17:52:00|50.9|48.5|50.85|48.45|50.9|48.5|50.85|48.45|0
1721065930000|2024-07-15 17:52:10|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1721065940000|2024-07-15 17:52:20|50.85|48.45|50.85|48.45|50.85|48.45|50.82|48.42|0
1721065950000|2024-07-15 17:52:30|50.87|48.47|50.87|48.47|50.92|48.52|50.87|48.47|0
1721065960000|2024-07-15 17:52:40|50.75|48.35|50.75|48.35|50.77|48.37|50.72|48.32|0
1721065970000|2024-07-15 17:52:50|50.77|48.37|50.8|48.4|50.8|48.4|50.75|48.35|0
1721065980000|2024-07-15 17:53:00|50.82|48.42|50.75|48.35|50.85|48.45|50.75|48.35|0
1721065990000|2024-07-15 17:53:10|50.72|48.32|50.75|48.35|50.77|48.37|50.72|48.32|0
1721066000000|2024-07-15 17:53:20|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1721066010000|2024-07-15 17:53:30|50.72|48.32|50.75|48.35|50.75|48.35|50.72|48.32|0
1721066020000|2024-07-15 17:53:40|50.77|48.37|50.82|48.42|50.82|48.42|50.77|48.37|0
1721066030000|2024-07-15 17:53:50|50.8|48.4|50.77|48.37|50.8|48.4|50.75|48.35|0
1721066040000|2024-07-15 17:54:00|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1721066050000|2024-07-15 17:54:10|50.8|48.4|50.85|48.45|50.85|48.45|50.8|48.4|0
1721066060000|2024-07-15 17:54:20|50.87|48.47|50.82|48.42|50.9|48.5|50.82|48.42|0
1721066070000|2024-07-15 17:54:30|50.9|48.5|50.95|48.55|50.95|48.55|50.9|48.5|0
1721066080000|2024-07-15 17:54:40|50.92|48.52|50.97|48.57|50.97|48.57|50.92|48.52|0
1721066090000|2024-07-15 17:54:50|50.99|48.59|51.02|48.62|51.05|48.65|50.99|48.59|0
1721066100000|2024-07-15 17:55:00|51|48.6|50.97|48.57|51|48.6|50.97|48.57|0
1721066110000|2024-07-15 17:55:10|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1721066120000|2024-07-15 17:55:20|51|48.6|51|48.6|51.05|48.65|51|48.6|0
1721066130000|2024-07-15 17:55:30|51.02|48.62|51.05|48.65|51.05|48.65|51.02|48.62|0
1721066140000|2024-07-15 17:55:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721066150000|2024-07-15 17:55:50|51.05|48.65|51.05|48.65|51.05|48.65|51.02|48.62|0
1721066160000|2024-07-15 17:56:00|51.06|48.66|51.22|48.82|51.22|48.82|51.05|48.65|0
1721066170000|2024-07-15 17:56:10|51.2|48.8|51.2|48.8|51.24|48.84|51.2|48.8|0
1721066180000|2024-07-15 17:56:20|51.25|48.85|51.22|48.82|51.25|48.85|51.22|48.82|0
1721066190000|2024-07-15 17:56:30|51.2|48.8|51.22|48.82|51.25|48.85|51.2|48.8|0
1721066200000|2024-07-15 17:56:40|51.2|48.8|51.22|48.82|51.25|48.85|51.2|48.8|0
1721066210000|2024-07-15 17:56:50|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721066220000|2024-07-15 17:57:00|51.22|48.82|51.12|48.72|51.22|48.82|51.12|48.72|0
1721066230000|2024-07-15 17:57:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721066240000|2024-07-15 17:57:20|51.12|48.72|51.12|48.72|51.15|48.75|51.12|48.72|0
1721066250000|2024-07-15 17:57:30|51.1|48.7|51.1|48.7|51.1|48.7|51.05|48.65|0
1721066260000|2024-07-15 17:57:40|51.12|48.72|51.1|48.7|51.15|48.75|51.1|48.7|0
1721066280000|2024-07-15 17:58:00|51.07|48.67|51.02|48.62|51.07|48.67|51.02|48.62|0
1721066290000|2024-07-15 17:58:10|51|48.6|50.97|48.57|51|48.6|50.97|48.57|0
1721066300000|2024-07-15 17:58:20|51|48.6|50.95|48.55|51|48.6|50.95|48.55|0
1721066310000|2024-07-15 17:58:30|50.97|48.57|50.92|48.52|50.97|48.57|50.91|48.51|0
1721066320000|2024-07-15 17:58:40|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721066330000|2024-07-15 17:58:50|50.97|48.57|51.02|48.62|51.02|48.62|50.97|48.57|0
1721066340000|2024-07-15 17:59:00|51|48.6|51.02|48.62|51.07|48.67|51|48.6|0
1721066350000|2024-07-15 17:59:10|51.07|48.67|51.05|48.65|51.07|48.67|51.05|48.65|0
1721066360000|2024-07-15 17:59:20|51.02|48.62|51.07|48.67|51.07|48.67|51.02|48.62|0
1721066370000|2024-07-15 17:59:30|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721066380000|2024-07-15 17:59:40|51.1|48.7|51.15|48.75|51.15|48.75|51.1|48.7|0
1721066390000|2024-07-15 17:59:50|51.17|48.77|51.17|48.77|51.17|48.77|51.15|48.75|0
1721066400000|2024-07-15 18:00:00|51.12|48.72|51.2|48.8|51.2|48.8|51.12|48.72|0
1721066410000|2024-07-15 18:00:10|51.25|48.85|51.3|48.9|51.3|48.9|51.25|48.85|0
1721066420000|2024-07-15 18:00:20|51.32|48.92|51.3|48.9|51.37|48.97|51.27|48.87|0
1721066430000|2024-07-15 18:00:30|51.25|48.85|51.3|48.9|51.32|48.92|51.25|48.85|0
1721066440000|2024-07-15 18:00:40|51.25|48.85|51.2|48.8|51.25|48.85|51.2|48.8|0
1721066450000|2024-07-15 18:00:50|51.17|48.77|51.25|48.85|51.25|48.85|51.17|48.77|0
1721066460000|2024-07-15 18:01:00|51.32|48.92|51.32|48.92|51.32|48.92|51.31|48.91|0
1721066470000|2024-07-15 18:01:10|51.35|48.95|51.3|48.9|51.35|48.95|51.3|48.9|0
1721066480000|2024-07-15 18:01:20|51.27|48.87|51.3|48.9|51.3|48.9|51.27|48.87|0
1721066490000|2024-07-15 18:01:30|51.32|48.92|51.27|48.87|51.32|48.92|51.27|48.87|0
1721066500000|2024-07-15 18:01:40|51.35|48.95|51.32|48.92|51.35|48.95|51.27|48.87|0
1721066510000|2024-07-15 18:01:50|51.27|48.87|51.2|48.8|51.27|48.87|51.2|48.8|0
1721066520000|2024-07-15 18:02:00|51.15|48.75|51.05|48.65|51.15|48.75|51.05|48.65|0
1721066530000|2024-07-15 18:02:10|51.07|48.67|51.1|48.7|51.15|48.75|51.07|48.67|0
1721066540000|2024-07-15 18:02:20|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1721066550000|2024-07-15 18:02:30|51.12|48.72|51.15|48.75|51.17|48.77|51.12|48.72|0
1721066560000|2024-07-15 18:02:40|51.12|48.72|51.15|48.75|51.15|48.75|51.12|48.72|0
1721066570000|2024-07-15 18:02:50|51.16|48.76|51.17|48.77|51.17|48.77|51.16|48.76|0
1721066580000|2024-07-15 18:03:00|51.15|48.75|51.12|48.72|51.15|48.75|51.12|48.72|0
1721066590000|2024-07-15 18:03:10|51.15|48.75|51.22|48.82|51.25|48.85|51.15|48.75|0
1721066600000|2024-07-15 18:03:20|51.25|48.85|51.22|48.82|51.25|48.85|51.22|48.82|0
1721066610000|2024-07-15 18:03:30|51.25|48.85|51.26|48.86|51.26|48.86|51.22|48.82|0
1721066620000|2024-07-15 18:03:40|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721066630000|2024-07-15 18:03:50|51.17|48.77|51.2|48.8|51.2|48.8|51.16|48.76|0
1721066640000|2024-07-15 18:04:00|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721066650000|2024-07-15 18:04:10|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1721066660000|2024-07-15 18:04:20|51.05|48.65|51.1|48.7|51.1|48.7|51.02|48.62|0
1721066670000|2024-07-15 18:04:30|51.07|48.67|51.05|48.65|51.07|48.67|51.05|48.65|0
1721066680000|2024-07-15 18:04:40|51.02|48.62|50.99|48.59|51.02|48.62|50.99|48.59|0
1721066690000|2024-07-15 18:04:50|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1721066700000|2024-07-15 18:05:00|51.02|48.62|51.05|48.65|51.05|48.65|51.02|48.62|0
1721066710000|2024-07-15 18:05:10|51.07|48.67|51.07|48.67|51.07|48.67|51.05|48.65|0
1721066720000|2024-07-15 18:05:20|51.1|48.7|51.05|48.65|51.1|48.7|51.05|48.65|0
1721066730000|2024-07-15 18:05:30|49.94|47.54|50.01|47.61|50.01|47.61|49.94|47.54|0
1721066740000|2024-07-15 18:05:40|49.99|47.59|49.99|47.59|50.01|47.61|49.99|47.59|0
1721066750000|2024-07-15 18:05:50|50.01|47.61|51.35|48.95|51.35|48.95|50.01|47.61|0
1721066760000|2024-07-15 18:06:00|51.32|48.92|51.27|48.87|51.32|48.92|51.25|48.85|0
1721066770000|2024-07-15 18:06:10|51.25|48.85|51.22|48.82|51.25|48.85|51.22|48.82|0
1721066780000|2024-07-15 18:06:20|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721066790000|2024-07-15 18:06:30|51.26|48.86|51.22|48.82|51.26|48.86|51.22|48.82|0
1721066800000|2024-07-15 18:06:40|51.26|48.86|51.25|48.85|51.26|48.86|51.25|48.85|0
1721066810000|2024-07-15 18:06:50|51.22|48.82|51.32|48.92|51.32|48.92|51.22|48.82|0
1721066820000|2024-07-15 18:07:00|51.3|48.9|51.32|48.92|51.32|48.92|51.3|48.9|0
1721066830000|2024-07-15 18:07:10|51.35|48.95|51.32|48.92|51.35|48.95|51.3|48.9|0
1721066840000|2024-07-15 18:07:20|51.35|48.95|51.3|48.9|51.37|48.97|51.3|48.9|0
1721066850000|2024-07-15 18:07:30|51.27|48.87|51.3|48.9|51.3|48.9|51.25|48.85|0
1721066860000|2024-07-15 18:07:40|51.27|48.87|51.32|48.92|51.32|48.92|51.27|48.87|0
1721066870000|2024-07-15 18:07:50|51.27|48.87|51.27|48.87|51.3|48.9|51.27|48.87|0
1721066880000|2024-07-15 18:08:00|51.3|48.9|51.27|48.87|51.3|48.9|51.27|48.87|0
1721066890000|2024-07-15 18:08:10|51.25|48.85|51.27|48.87|51.3|48.9|51.25|48.85|0
1721066900000|2024-07-15 18:08:20|51.25|48.85|51.32|48.92|51.32|48.92|51.25|48.85|0
1721066910000|2024-07-15 18:08:30|51.35|48.95|51.3|48.9|51.35|48.95|51.3|48.9|0
1721066920000|2024-07-15 18:08:40|51.32|48.92|51.3|48.9|51.32|48.92|51.3|48.9|0
1721066930000|2024-07-15 18:08:50|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1721066940000|2024-07-15 18:09:00|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1721066950000|2024-07-15 18:09:10|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1721066960000|2024-07-15 18:09:20|51.22|48.82|51.21|48.81|51.22|48.82|51.21|48.81|0
1721066970000|2024-07-15 18:09:30|51.2|48.8|51.26|48.86|51.27|48.87|51.2|48.8|0
1721066980000|2024-07-15 18:09:40|51.22|48.82|51.15|48.75|51.22|48.82|51.15|48.75|0
1721066990000|2024-07-15 18:09:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721067000000|2024-07-15 18:10:00|51.2|48.8|51.12|48.72|51.2|48.8|51.12|48.72|0
1721067010000|2024-07-15 18:10:10|51.17|48.77|51.2|48.8|51.22|48.82|51.17|48.77|0
1721067020000|2024-07-15 18:10:20|51.25|48.85|51.17|48.77|51.25|48.85|51.17|48.77|0
1721067030000|2024-07-15 18:10:30|51.13|48.73|51.12|48.72|51.15|48.75|51.12|48.72|0
1721067040000|2024-07-15 18:10:40|51.07|48.67|51.04|48.64|51.07|48.67|51.02|48.62|0
1721067050000|2024-07-15 18:10:50|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721067060000|2024-07-15 18:11:00|51.02|48.62|51.09|48.69|51.09|48.69|51.02|48.62|0
1721067070000|2024-07-15 18:11:10|51.12|48.72|51.15|48.75|51.2|48.8|51.12|48.72|0
1721067080000|2024-07-15 18:11:20|51.17|48.77|51.22|48.82|51.22|48.82|51.17|48.77|0
1721067090000|2024-07-15 18:11:30|51.17|48.77|51.17|48.77|51.2|48.8|51.17|48.77|0
1721067100000|2024-07-15 18:11:40|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721067110000|2024-07-15 18:11:50|51.2|48.8|51.22|48.82|51.22|48.82|51.2|48.8|0
1721067120000|2024-07-15 18:12:00|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721067130000|2024-07-15 18:12:10|51.17|48.77|51.2|48.8|51.2|48.8|51.17|48.77|0
1721067140000|2024-07-15 18:12:20|51.22|48.82|51.3|48.9|51.3|48.9|51.22|48.82|0
1721067150000|2024-07-15 18:12:30|51.32|48.92|51.35|48.95|51.4|49|51.32|48.92|0
1721067160000|2024-07-15 18:12:40|51.37|48.97|51.37|48.97|51.38|48.98|51.37|48.97|0
1721067170000|2024-07-15 18:12:50|51.4|49|51.45|49.05|51.45|49.05|51.4|49|0
1721067180000|2024-07-15 18:13:00|51.47|49.07|51.47|49.07|51.47|49.07|51.45|49.05|0
1721067190000|2024-07-15 18:13:10|51.52|49.12|51.5|49.1|51.52|49.12|51.5|49.1|0
1721067200000|2024-07-15 18:13:20|51.52|49.12|51.6|49.2|51.6|49.2|51.52|49.12|0
1721067210000|2024-07-15 18:13:30|51.57|49.17|51.55|49.15|51.57|49.17|51.52|49.12|0
1721067220000|2024-07-15 18:13:40|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721067230000|2024-07-15 18:13:50|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1721067240000|2024-07-15 18:14:00|51.6|49.2|51.57|49.17|51.6|49.2|51.55|49.15|0
1721067250000|2024-07-15 18:14:10|51.55|49.15|51.5|49.1|51.55|49.15|51.5|49.1|0
1721067260000|2024-07-15 18:14:20|51.52|49.12|51.47|49.07|51.52|49.12|51.47|49.07|0
1721067270000|2024-07-15 18:14:30|51.46|49.06|51.45|49.05|51.47|49.07|51.45|49.05|0
1721067280000|2024-07-15 18:14:40|51.42|49.02|51.43|49.03|51.43|49.03|51.42|49.02|0
1721067290000|2024-07-15 18:14:50|51.4|49|51.42|49.02|51.42|49.02|51.4|49|0
1721067300000|2024-07-15 18:15:00|51.45|49.05|51.4|49|51.45|49.05|51.4|49|0
1721067310000|2024-07-15 18:15:10|51.45|49.05|51.42|49.02|51.47|49.07|51.42|49.02|0
1721067320000|2024-07-15 18:15:20|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721067330000|2024-07-15 18:15:30|51.43|49.03|51.45|49.05|51.45|49.05|51.42|49.02|0
1721067340000|2024-07-15 18:15:40|51.46|49.06|51.42|49.02|51.46|49.06|51.42|49.02|0
1721067350000|2024-07-15 18:15:50|51.4|49|51.47|49.07|51.47|49.07|51.4|49|0
1721067370000|2024-07-15 18:16:10|51.5|49.1|51.47|49.07|51.5|49.1|51.47|49.07|0
1721067380000|2024-07-15 18:16:20|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721067390000|2024-07-15 18:16:30|51.52|49.12|51.5|49.1|51.52|49.12|51.5|49.1|0
1721067400000|2024-07-15 18:16:40|51.47|49.07|51.5|49.1|51.52|49.12|51.47|49.07|0
1721067410000|2024-07-15 18:16:50|51.47|49.07|51.5|49.1|51.5|49.1|51.47|49.07|0
1721067420000|2024-07-15 18:17:00|51.52|49.12|51.55|49.15|51.57|49.17|51.52|49.12|0
1721067430000|2024-07-15 18:17:10|51.57|49.17|51.52|49.12|51.57|49.17|51.52|49.12|0
1721067440000|2024-07-15 18:17:20|51.5|49.1|51.52|49.12|51.52|49.12|51.47|49.07|0
1721067450000|2024-07-15 18:17:30|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721067460000|2024-07-15 18:17:40|51.54|49.14|51.47|49.07|51.54|49.14|51.47|49.07|0
1721067470000|2024-07-15 18:17:50|51.5|49.1|51.52|49.12|51.52|49.12|51.48|49.08|0
1721067480000|2024-07-15 18:18:00|51.54|49.14|51.55|49.15|51.55|49.15|51.52|49.12|0
1721067490000|2024-07-15 18:18:10|51.52|49.12|51.47|49.07|51.52|49.12|51.47|49.07|0
1721067500000|2024-07-15 18:18:20|51.5|49.1|51.52|49.12|51.52|49.12|51.5|49.1|0
1721067510000|2024-07-15 18:18:30|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721067520000|2024-07-15 18:18:40|51.51|49.11|51.5|49.1|51.52|49.12|51.5|49.1|0
1721067530000|2024-07-15 18:18:50|51.47|49.07|51.32|48.92|51.47|49.07|51.32|48.92|0
1721067540000|2024-07-15 18:19:00|51.29|48.89|51.28|48.88|51.29|48.89|51.27|48.87|0
1721067550000|2024-07-15 18:19:10|51.34|48.94|51.27|48.87|51.34|48.94|51.27|48.87|0
1721067560000|2024-07-15 18:19:20|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721067570000|2024-07-15 18:19:30|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721067580000|2024-07-15 18:19:40|51.29|48.89|51.41|49.01|51.41|49.01|51.29|48.89|0
1721067590000|2024-07-15 18:19:50|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721067600000|2024-07-15 18:20:00|51.42|49.02|51.34|48.94|51.42|49.02|51.34|48.94|0
1721067610000|2024-07-15 18:20:10|51.32|48.92|51.37|48.97|51.37|48.97|51.32|48.92|0
1721067620000|2024-07-15 18:20:20|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721067630000|2024-07-15 18:20:30|51.32|48.92|51.32|48.92|51.33|48.93|51.32|48.92|0
1721067640000|2024-07-15 18:20:40|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721067650000|2024-07-15 18:20:50|51.34|48.94|51.37|48.97|51.37|48.97|51.34|48.94|0
1721067660000|2024-07-15 18:21:00|51.34|48.94|51.37|48.97|51.37|48.97|51.34|48.94|0
1721067670000|2024-07-15 18:21:10|51.34|48.94|51.36|48.96|51.37|48.97|51.34|48.94|0
1721067680000|2024-07-15 18:21:20|51.34|48.94|51.32|48.92|51.34|48.94|51.31|48.91|0
1721067690000|2024-07-15 18:21:30|51.29|48.89|51.24|48.84|51.29|48.89|51.24|48.84|0
1721067700000|2024-07-15 18:21:40|51.27|48.87|51.27|48.87|51.27|48.87|51.24|48.84|0
1721067710000|2024-07-15 18:21:50|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721067720000|2024-07-15 18:22:00|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721067730000|2024-07-15 18:22:10|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721067740000|2024-07-15 18:22:20|51.17|48.77|51.14|48.74|51.19|48.79|51.14|48.74|0
1721067750000|2024-07-15 18:22:30|51.12|48.72|51.09|48.69|51.12|48.72|51.09|48.69|0
1721067760000|2024-07-15 18:22:40|51.07|48.67|51.07|48.67|51.09|48.69|51.07|48.67|0
1721067770000|2024-07-15 18:22:50|51.03|48.63|51.02|48.62|51.04|48.64|51.02|48.62|0
1721067780000|2024-07-15 18:23:00|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721067790000|2024-07-15 18:23:10|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721067800000|2024-07-15 18:23:20|50.94|48.54|50.82|48.42|50.94|48.54|50.82|48.42|0
1721067810000|2024-07-15 18:23:30|50.79|48.39|50.82|48.42|50.82|48.42|50.77|48.37|0
1721067820000|2024-07-15 18:23:40|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1721067830000|2024-07-15 18:23:50|50.84|48.44|50.82|48.42|50.85|48.45|50.82|48.42|0
1721067840000|2024-07-15 18:24:00|50.79|48.39|50.72|48.32|50.82|48.42|50.72|48.32|0
1721067850000|2024-07-15 18:24:10|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1721067860000|2024-07-15 18:24:20|50.67|48.27|50.72|48.32|50.72|48.32|50.64|48.24|0
1721067870000|2024-07-15 18:24:30|50.74|48.34|50.79|48.39|50.79|48.39|50.74|48.34|0
1721067880000|2024-07-15 18:24:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721067890000|2024-07-15 18:24:50|50.79|48.39|50.79|48.39|50.79|48.39|50.74|48.34|0
1721067900000|2024-07-15 18:25:00|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1721067910000|2024-07-15 18:25:10|50.82|48.42|50.82|48.42|50.82|48.42|50.79|48.39|0
1721067920000|2024-07-15 18:25:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721067930000|2024-07-15 18:25:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721067940000|2024-07-15 18:25:40|50.79|48.39|50.79|48.39|50.79|48.39|50.77|48.37|0
1721067950000|2024-07-15 18:25:50|50.89|48.49|50.84|48.44|50.89|48.49|50.84|48.44|0
1721067960000|2024-07-15 18:26:00|50.87|48.47|50.85|48.45|50.87|48.47|50.85|48.45|0
1721067970000|2024-07-15 18:26:10|50.87|48.47|50.84|48.44|50.88|48.48|50.84|48.44|0
1721067980000|2024-07-15 18:26:20|50.83|48.43|50.84|48.44|50.87|48.47|50.83|48.43|0
1721067990000|2024-07-15 18:26:30|50.85|48.45|50.87|48.47|50.89|48.49|50.85|48.45|0
1721068000000|2024-07-15 18:26:40|50.89|48.49|50.84|48.44|50.89|48.49|50.84|48.44|0
1721068010000|2024-07-15 18:26:50|50.82|48.42|50.87|48.47|50.87|48.47|50.82|48.42|0
1721068020000|2024-07-15 18:27:00|50.84|48.44|50.82|48.42|50.84|48.44|50.79|48.39|0
1721068030000|2024-07-15 18:27:10|50.79|48.39|50.79|48.39|50.82|48.42|50.79|48.39|0
1721068040000|2024-07-15 18:27:20|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721068050000|2024-07-15 18:27:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1721068060000|2024-07-15 18:27:40|50.77|48.37|50.74|48.34|50.77|48.37|50.74|48.34|0
1721068070000|2024-07-15 18:27:50|50.72|48.32|50.72|48.32|50.74|48.34|50.72|48.32|0
1721068080000|2024-07-15 18:28:00|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1721068090000|2024-07-15 18:28:10|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1721068100000|2024-07-15 18:28:20|50.72|48.32|50.69|48.29|50.72|48.32|50.69|48.29|0
1721068110000|2024-07-15 18:28:30|50.67|48.27|50.67|48.27|50.72|48.32|50.67|48.27|0
1721068120000|2024-07-15 18:28:40|50.64|48.24|50.54|48.14|50.64|48.24|50.54|48.14|0
1721068130000|2024-07-15 18:28:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721068140000|2024-07-15 18:29:00|50.49|48.09|50.62|48.22|50.62|48.22|50.49|48.09|0
1721068150000|2024-07-15 18:29:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721068160000|2024-07-15 18:29:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721068170000|2024-07-15 18:29:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721068180000|2024-07-15 18:29:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721068200000|2024-07-15 18:30:00|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721068210000|2024-07-15 18:30:10|50.57|48.17|50.54|48.14|50.57|48.17|50.54|48.14|0
1721068220000|2024-07-15 18:30:20|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1721068230000|2024-07-15 18:30:30|50.54|48.14|50.59|48.19|50.64|48.24|50.54|48.14|0
1721068240000|2024-07-15 18:30:40|50.58|48.18|50.59|48.19|50.59|48.19|50.57|48.17|0
1721068250000|2024-07-15 18:30:50|50.57|48.17|50.47|48.07|50.57|48.17|50.47|48.07|0
1721068260000|2024-07-15 18:31:00|50.52|48.12|50.54|48.14|50.54|48.14|50.49|48.09|0
1721068270000|2024-07-15 18:31:10|50.52|48.12|50.47|48.07|50.52|48.12|50.47|48.07|0
1721068280000|2024-07-15 18:31:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721068290000|2024-07-15 18:31:30|50.42|48.02|50.45|48.05|50.45|48.05|50.42|48.02|0
1721068300000|2024-07-15 18:31:40|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1721068310000|2024-07-15 18:31:50|50.37|47.97|50.34|47.94|50.37|47.97|50.34|47.94|0
1721068320000|2024-07-15 18:32:00|50.42|48.02|50.37|47.97|50.42|48.02|50.37|47.97|0
1721068340000|2024-07-15 18:32:20|50.34|47.94|50.24|47.84|50.34|47.94|50.24|47.84|0
1721068350000|2024-07-15 18:32:30|50.19|47.79|50.07|47.67|50.19|47.79|50.04|47.64|0
1721068360000|2024-07-15 18:32:40|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1721068370000|2024-07-15 18:32:50|49.95|47.55|49.98|47.58|50|47.6|49.95|47.55|0
1721068380000|2024-07-15 18:33:00|49.97|47.57|49.97|47.57|50.02|47.62|49.95|47.55|0
1721068390000|2024-07-15 18:33:10|49.9|47.5|49.87|47.47|49.9|47.5|49.87|47.47|0
1721068400000|2024-07-15 18:33:20|49.9|47.5|49.95|47.55|49.95|47.55|49.87|47.47|0
1721068410000|2024-07-15 18:33:30|49.97|47.57|50.04|47.64|50.04|47.64|49.97|47.57|0
1721068420000|2024-07-15 18:33:40|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1721068430000|2024-07-15 18:33:50|49.97|47.57|50|47.6|50|47.6|49.97|47.57|0
1721068440000|2024-07-15 18:34:00|49.97|47.57|50|47.6|50|47.6|49.97|47.57|0
1721068450000|2024-07-15 18:34:10|50.02|47.62|50|47.6|50.02|47.62|49.95|47.55|0
1721068460000|2024-07-15 18:34:20|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721068470000|2024-07-15 18:34:30|50.02|47.62|49.97|47.57|50.02|47.62|49.97|47.57|0
1721068480000|2024-07-15 18:34:40|49.95|47.55|49.95|47.55|49.97|47.57|49.95|47.55|0
1721068490000|2024-07-15 18:34:50|49.97|47.57|49.97|47.57|50|47.6|49.97|47.57|0
1721068500000|2024-07-15 18:35:00|50|47.6|49.95|47.55|50|47.6|49.95|47.55|0
1721068510000|2024-07-15 18:35:10|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721068520000|2024-07-15 18:35:20|49.99|47.59|49.99|47.59|50.04|47.64|49.99|47.59|0
1721068530000|2024-07-15 18:35:30|50.02|47.62|49.98|47.58|50.02|47.62|49.95|47.55|0
1721068540000|2024-07-15 18:35:40|49.99|47.59|49.99|47.59|49.99|47.59|49.97|47.57|0
1721068550000|2024-07-15 18:35:50|49.97|47.57|50.02|47.62|50.04|47.64|49.97|47.57|0
1721068560000|2024-07-15 18:36:00|50.01|47.61|49.97|47.57|50.01|47.61|49.97|47.57|0
1721068570000|2024-07-15 18:36:10|49.95|47.55|49.92|47.52|49.95|47.55|49.92|47.52|0
1721068580000|2024-07-15 18:36:20|49.95|47.55|49.92|47.52|49.95|47.55|49.92|47.52|0
1721068590000|2024-07-15 18:36:30|49.95|47.55|49.97|47.57|49.97|47.57|49.95|47.55|0
1721068600000|2024-07-15 18:36:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721068620000|2024-07-15 18:37:00|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721068630000|2024-07-15 18:37:10|50.09|47.69|50.22|47.82|50.22|47.82|50.09|47.69|0
1721068640000|2024-07-15 18:37:20|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1721068650000|2024-07-15 18:37:30|50.27|47.87|50.32|47.92|50.32|47.92|50.27|47.87|0
1721068660000|2024-07-15 18:37:40|50.36|47.96|50.51|48.11|50.54|48.14|50.36|47.96|0
1721068670000|2024-07-15 18:37:50|50.54|48.14|50.49|48.09|50.56|48.16|50.49|48.09|0
1721068680000|2024-07-15 18:38:00|50.64|48.24|50.49|48.09|50.64|48.24|50.49|48.09|0
1721068690000|2024-07-15 18:38:10|50.54|48.14|50.49|48.09|50.54|48.14|50.49|48.09|0
1721068700000|2024-07-15 18:38:20|50.46|48.06|50.39|47.99|50.46|48.06|50.39|47.99|0
1721068710000|2024-07-15 18:38:30|50.41|48.01|50.44|48.04|50.46|48.06|50.41|48.01|0
1721068720000|2024-07-15 18:38:40|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1721068730000|2024-07-15 18:38:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721068740000|2024-07-15 18:39:00|50.46|48.06|50.41|48.01|50.46|48.06|50.41|48.01|0
1721068750000|2024-07-15 18:39:10|50.49|48.09|50.46|48.06|50.51|48.11|50.46|48.06|0
1721068760000|2024-07-15 18:39:20|50.49|48.09|50.44|48.04|50.49|48.09|50.44|48.04|0
1721068770000|2024-07-15 18:39:30|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721068780000|2024-07-15 18:39:40|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721068790000|2024-07-15 18:39:50|50.36|47.96|50.41|48.01|50.41|48.01|50.36|47.96|0
1721068800000|2024-07-15 18:40:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721068810000|2024-07-15 18:40:10|50.38|47.98|50.41|48.01|50.41|48.01|50.36|47.96|0
1721068820000|2024-07-15 18:40:20|50.39|47.99|50.36|47.96|50.39|47.99|50.36|47.96|0
1721068830000|2024-07-15 18:40:30|50.39|47.99|50.35|47.95|50.39|47.99|50.35|47.95|0
1721068840000|2024-07-15 18:40:40|50.36|47.96|50.31|47.91|50.36|47.96|50.31|47.91|0
1721068850000|2024-07-15 18:40:50|50.34|47.94|50.34|47.94|50.36|47.96|50.34|47.94|0
1721068860000|2024-07-15 18:41:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1721068870000|2024-07-15 18:41:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721068880000|2024-07-15 18:41:20|50.39|47.99|50.36|47.96|50.39|47.99|50.36|47.96|0
1721068890000|2024-07-15 18:41:30|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721068900000|2024-07-15 18:41:40|50.35|47.95|50.39|47.99|50.39|47.99|50.34|47.94|0
1721068910000|2024-07-15 18:41:50|50.36|47.96|50.31|47.91|50.36|47.96|50.31|47.91|0
1721068920000|2024-07-15 18:42:00|50.34|47.94|50.34|47.94|50.34|47.94|50.31|47.91|0
1721068930000|2024-07-15 18:42:10|50.36|47.96|50.44|48.04|50.44|48.04|50.36|47.96|0
1721068940000|2024-07-15 18:42:20|50.49|48.09|50.49|48.09|50.51|48.11|50.49|48.09|0
1721068950000|2024-07-15 18:42:30|50.51|48.11|50.66|48.26|50.69|48.29|50.51|48.11|0
1721068960000|2024-07-15 18:42:40|50.64|48.24|50.61|48.21|50.64|48.24|50.61|48.21|0
1721068970000|2024-07-15 18:42:50|50.56|48.16|50.49|48.09|50.56|48.16|50.46|48.06|0
1721068980000|2024-07-15 18:43:00|50.51|48.11|50.59|48.19|50.59|48.19|50.51|48.11|0
1721068990000|2024-07-15 18:43:10|50.56|48.16|50.59|48.19|50.61|48.21|50.56|48.16|0
1721069000000|2024-07-15 18:43:20|50.58|48.18|50.59|48.19|50.59|48.19|50.56|48.16|0
1721069010000|2024-07-15 18:43:30|50.56|48.16|50.59|48.19|50.59|48.19|50.56|48.16|0
1721069020000|2024-07-15 18:43:40|50.58|48.18|50.59|48.19|50.59|48.19|50.56|48.16|0
1721069030000|2024-07-15 18:43:50|50.61|48.21|50.56|48.16|50.61|48.21|50.56|48.16|0
1721069040000|2024-07-15 18:44:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721069050000|2024-07-15 18:44:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721069060000|2024-07-15 18:44:20|50.54|48.14|50.51|48.11|50.54|48.14|50.51|48.11|0
1721069070000|2024-07-15 18:44:30|50.54|48.14|50.51|48.11|50.54|48.14|50.51|48.11|0
1721069080000|2024-07-15 18:44:40|50.54|48.14|50.51|48.11|50.54|48.14|50.51|48.11|0
1721069090000|2024-07-15 18:44:50|50.54|48.14|50.49|48.09|50.54|48.14|50.49|48.09|0
1721069100000|2024-07-15 18:45:00|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1721069110000|2024-07-15 18:45:10|50.51|48.11|50.56|48.16|50.56|48.16|50.51|48.11|0
1721069120000|2024-07-15 18:45:20|50.54|48.14|50.54|48.14|50.54|48.14|50.49|48.09|0
1721069130000|2024-07-15 18:45:30|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1721069140000|2024-07-15 18:45:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721069150000|2024-07-15 18:45:50|50.62|48.22|50.61|48.21|50.62|48.22|50.61|48.21|0
1721069160000|2024-07-15 18:46:00|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1721069170000|2024-07-15 18:46:10|50.59|48.19|50.55|48.15|50.59|48.19|50.55|48.15|0
1721069180000|2024-07-15 18:46:20|50.56|48.16|50.59|48.19|50.59|48.19|50.56|48.16|0
1721069190000|2024-07-15 18:46:30|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1721069200000|2024-07-15 18:46:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721069210000|2024-07-15 18:46:50|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721069220000|2024-07-15 18:47:00|50.56|48.16|50.49|48.09|50.56|48.16|50.49|48.09|0
1721069230000|2024-07-15 18:47:10|50.46|48.06|50.46|48.06|50.5|48.1|50.44|48.04|0
1721069240000|2024-07-15 18:47:20|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721069250000|2024-07-15 18:47:30|50.5|48.1|50.49|48.09|50.5|48.1|50.49|48.09|0
1721069260000|2024-07-15 18:47:40|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1721069270000|2024-07-15 18:47:50|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1721069280000|2024-07-15 18:48:00|50.31|47.91|50.31|47.91|50.34|47.94|50.31|47.91|0
1721069290000|2024-07-15 18:48:10|50.34|47.94|50.39|47.99|50.39|47.99|50.34|47.94|0
1721069300000|2024-07-15 18:48:20|50.34|47.94|50.31|47.91|50.34|47.94|50.31|47.91|0
1721069310000|2024-07-15 18:48:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721069320000|2024-07-15 18:48:40|50.26|47.86|50.29|47.89|50.29|47.89|50.26|47.86|0
1721069330000|2024-07-15 18:48:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721069340000|2024-07-15 18:49:00|50.19|47.79|50.24|47.84|50.25|47.85|50.19|47.79|0
1721069350000|2024-07-15 18:49:10|50.26|47.86|50.29|47.89|50.31|47.91|50.26|47.86|0
1721069360000|2024-07-15 18:49:20|50.26|47.86|50.29|47.89|50.29|47.89|50.26|47.86|0
1721069370000|2024-07-15 18:49:30|50.31|47.91|50.26|47.86|50.31|47.91|50.26|47.86|0
1721069380000|2024-07-15 18:49:40|50.31|47.91|50.28|47.88|50.31|47.91|50.28|47.88|0
1721069390000|2024-07-15 18:49:50|50.29|47.89|50.34|47.94|50.34|47.94|50.29|47.89|0
1721069400000|2024-07-15 18:50:00|50.39|47.99|50.39|47.99|50.39|47.99|50.36|47.96|0
1721069420000|2024-07-15 18:50:20|50.44|48.04|50.46|48.06|50.49|48.09|50.44|48.04|0
1721069430000|2024-07-15 18:50:30|50.49|48.09|50.46|48.06|50.49|48.09|50.46|48.06|0
1721069440000|2024-07-15 18:50:40|50.49|48.09|50.46|48.06|50.49|48.09|50.46|48.06|0
1721069450000|2024-07-15 18:50:50|50.49|48.09|50.54|48.14|50.56|48.16|50.49|48.09|0
1721069460000|2024-07-15 18:51:00|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1721069470000|2024-07-15 18:51:10|50.49|48.09|50.41|48.01|50.49|48.09|50.41|48.01|0
1721069480000|2024-07-15 18:51:20|50.44|48.04|50.44|48.04|50.44|48.04|50.41|48.01|0
1721069490000|2024-07-15 18:51:30|50.41|48.01|50.41|48.01|50.44|48.04|50.41|48.01|0
1721069500000|2024-07-15 18:51:40|50.39|47.99|50.39|47.99|50.4|48|50.39|47.99|0
1721069510000|2024-07-15 18:51:50|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1721069520000|2024-07-15 18:52:00|50.31|47.91|50.36|47.96|50.36|47.96|50.31|47.91|0
1721069530000|2024-07-15 18:52:10|50.31|47.91|50.26|47.86|50.31|47.91|50.26|47.86|0
1721069540000|2024-07-15 18:52:20|50.29|47.89|50.34|47.94|50.34|47.94|50.29|47.89|0
1721069550000|2024-07-15 18:52:30|51.04|48.64|51.09|48.69|51.09|48.69|51.04|48.64|0
1721069560000|2024-07-15 18:52:40|51.12|48.72|50.67|48.27|51.12|48.72|50.67|48.27|0
1721069570000|2024-07-15 18:52:50|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721069580000|2024-07-15 18:53:00|50.67|48.27|50.72|48.32|50.72|48.32|50.67|48.27|0
1721069590000|2024-07-15 18:53:10|50.7|48.3|50.71|48.31|50.72|48.32|50.7|48.3|0
1721069600000|2024-07-15 18:53:20|50.72|48.32|50.8|48.4|50.8|48.4|50.72|48.32|0
1721069610000|2024-07-15 18:53:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721069620000|2024-07-15 18:53:40|50.75|48.35|50.67|48.27|50.75|48.35|50.67|48.27|0
1721069630000|2024-07-15 18:53:50|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1721069640000|2024-07-15 18:54:00|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1721069650000|2024-07-15 18:54:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1721069660000|2024-07-15 18:54:20|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1721069670000|2024-07-15 18:54:30|50.77|48.37|50.72|48.32|50.77|48.37|50.72|48.32|0
1721069680000|2024-07-15 18:54:40|50.71|48.31|50.72|48.32|50.72|48.32|50.71|48.31|0
1721069690000|2024-07-15 18:54:50|50.7|48.3|50.75|48.35|50.75|48.35|50.7|48.3|0
1721069710000|2024-07-15 18:55:10|50.8|48.4|50.82|48.42|50.83|48.43|50.78|48.38|0
1721069720000|2024-07-15 18:55:20|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1721069730000|2024-07-15 18:55:30|50.8|48.4|50.77|48.37|50.82|48.42|50.77|48.37|0
1721069740000|2024-07-15 18:55:40|50.75|48.35|50.7|48.3|50.75|48.35|50.7|48.3|0
1721069750000|2024-07-15 18:55:50|50.72|48.32|50.75|48.35|50.75|48.35|50.72|48.32|0
1721069760000|2024-07-15 18:56:00|50.72|48.32|50.77|48.37|50.77|48.37|50.72|48.32|0
1721069770000|2024-07-15 18:56:10|50.8|48.4|50.82|48.42|50.82|48.42|50.77|48.37|0
1721069790000|2024-07-15 18:56:30|50.85|48.45|50.8|48.4|50.85|48.45|50.8|48.4|0
1721069800000|2024-07-15 18:56:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1721069810000|2024-07-15 18:56:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721069820000|2024-07-15 18:57:00|50.78|48.38|50.77|48.37|50.78|48.38|50.75|48.35|0
1721069830000|2024-07-15 18:57:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1721069840000|2024-07-15 18:57:20|50.77|48.37|50.77|48.37|50.77|48.37|50.75|48.35|0
1721069850000|2024-07-15 18:57:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1721069860000|2024-07-15 18:57:40|50.75|48.35|50.75|48.35|50.8|48.4|50.75|48.35|0
1721069870000|2024-07-15 18:57:50|50.73|48.33|50.72|48.32|50.73|48.33|50.72|48.32|0
1721069880000|2024-07-15 18:58:00|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1721069890000|2024-07-15 18:58:10|50.73|48.33|50.72|48.32|50.75|48.35|50.72|48.32|0
1721069900000|2024-07-15 18:58:20|50.77|48.37|50.7|48.3|50.77|48.37|50.7|48.3|0
1721069910000|2024-07-15 18:58:30|50.67|48.27|50.62|48.22|50.67|48.27|50.62|48.22|0
1721069920000|2024-07-15 18:58:40|50.6|48.2|50.57|48.17|50.6|48.2|50.55|48.15|0
1721069930000|2024-07-15 18:58:50|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1721069940000|2024-07-15 18:59:00|50.6|48.2|50.55|48.15|50.62|48.22|50.55|48.15|0
1721069950000|2024-07-15 18:59:10|50.52|48.12|50.4|48|50.52|48.12|50.4|48|0
1721069960000|2024-07-15 18:59:20|50.37|47.97|50.37|47.97|50.4|48|50.37|47.97|0
1721069970000|2024-07-15 18:59:30|50.35|47.95|50.42|48.02|50.42|48.02|50.35|47.95|0
1721069980000|2024-07-15 18:59:40|50.47|48.07|50.47|48.07|50.5|48.1|50.47|48.07|0
1721069990000|2024-07-15 18:59:50|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1721070000000|2024-07-15 19:00:00|50.37|47.97|50.47|48.07|50.57|48.17|50.37|47.97|0
1721070010000|2024-07-15 19:00:10|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1721070020000|2024-07-15 19:00:20|50.4|48|50.4|48|50.4|48|50.35|47.95|0
1721070030000|2024-07-15 19:00:30|50.37|47.97|50.4|48|50.4|48|50.37|47.97|0
1721070040000|2024-07-15 19:00:40|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721070050000|2024-07-15 19:00:50|50.4|48|50.52|48.12|50.52|48.12|50.4|48|0
1721070060000|2024-07-15 19:01:00|50.55|48.15|50.55|48.15|50.57|48.17|50.55|48.15|0
1721070070000|2024-07-15 19:01:10|50.53|48.13|50.52|48.12|50.55|48.15|50.52|48.12|0
1721070080000|2024-07-15 19:01:20|50.55|48.15|50.5|48.1|50.55|48.15|50.5|48.1|0
1721070090000|2024-07-15 19:01:30|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1721070100000|2024-07-15 19:01:40|50.47|48.07|50.5|48.1|50.5|48.1|50.47|48.07|0
1721070110000|2024-07-15 19:01:50|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1721070130000|2024-07-15 19:02:10|50.47|48.07|50.5|48.1|50.52|48.12|50.47|48.07|0
1721070140000|2024-07-15 19:02:20|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1721070150000|2024-07-15 19:02:30|50.52|48.12|50.52|48.12|50.52|48.12|50.5|48.1|0
1721070160000|2024-07-15 19:02:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1721070170000|2024-07-15 19:02:50|50.55|48.15|50.52|48.12|50.55|48.15|50.52|48.12|0
1721070180000|2024-07-15 19:03:00|50.55|48.15|50.64|48.24|50.67|48.27|50.55|48.15|0
1721070190000|2024-07-15 19:03:10|50.66|48.26|50.62|48.22|50.66|48.26|50.62|48.22|0
1721070200000|2024-07-15 19:03:20|50.64|48.24|50.59|48.19|50.64|48.24|50.59|48.19|0
1721070210000|2024-07-15 19:03:30|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1721070220000|2024-07-15 19:03:40|50.55|48.15|50.52|48.12|50.57|48.17|50.5|48.1|0
1721070230000|2024-07-15 19:03:50|50.5|48.1|50.52|48.12|50.52|48.12|50.47|48.07|0
1721070240000|2024-07-15 19:04:00|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1721070250000|2024-07-15 19:04:10|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1721070260000|2024-07-15 19:04:20|50.48|48.08|50.47|48.07|50.5|48.1|50.47|48.07|0
1721070270000|2024-07-15 19:04:30|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1721070280000|2024-07-15 19:04:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721070290000|2024-07-15 19:04:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721070300000|2024-07-15 19:05:00|50.62|48.22|50.67|48.27|50.67|48.27|50.62|48.22|0
1721070310000|2024-07-15 19:05:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1721070320000|2024-07-15 19:05:20|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1721070330000|2024-07-15 19:05:30|50.64|48.24|50.72|48.32|50.72|48.32|50.64|48.24|0
1721070340000|2024-07-15 19:05:40|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1721070350000|2024-07-15 19:05:50|50.67|48.27|50.67|48.27|50.69|48.29|50.67|48.27|0
1721070360000|2024-07-15 19:06:00|50.69|48.29|50.69|48.29|50.69|48.29|50.67|48.27|0
1721070370000|2024-07-15 19:06:10|50.67|48.27|50.61|48.21|50.67|48.27|50.61|48.21|0
1721070380000|2024-07-15 19:06:20|50.57|48.17|50.54|48.14|50.57|48.17|50.54|48.14|0
1721070390000|2024-07-15 19:06:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721070400000|2024-07-15 19:06:40|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721070410000|2024-07-15 19:06:50|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1721070420000|2024-07-15 19:07:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721070430000|2024-07-15 19:07:10|50.59|48.19|50.66|48.26|50.66|48.26|50.59|48.19|0
1721070440000|2024-07-15 19:07:20|50.62|48.22|50.57|48.17|50.62|48.22|50.57|48.17|0
1721070450000|2024-07-15 19:07:30|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1721070460000|2024-07-15 19:07:40|50.59|48.19|50.59|48.19|50.59|48.19|50.57|48.17|0
1721070470000|2024-07-15 19:07:50|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721070480000|2024-07-15 19:08:00|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1721070490000|2024-07-15 19:08:10|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1721070500000|2024-07-15 19:08:20|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721070510000|2024-07-15 19:08:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721070520000|2024-07-15 19:08:40|50.54|48.14|50.52|48.12|50.54|48.14|50.49|48.09|0
1721070530000|2024-07-15 19:08:50|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1721070540000|2024-07-15 19:09:00|50.47|48.07|50.4|48|50.47|48.07|50.4|48|0
1721070550000|2024-07-15 19:09:10|50.39|47.99|50.32|47.92|50.39|47.99|50.32|47.92|0
1721070560000|2024-07-15 19:09:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721070570000|2024-07-15 19:09:30|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1721070580000|2024-07-15 19:09:40|50.27|47.87|50.27|47.87|50.32|47.92|50.27|47.87|0
1721070590000|2024-07-15 19:09:50|50.37|47.97|50.44|48.04|50.44|48.04|50.37|47.97|0
1721070600000|2024-07-15 19:10:00|50.47|48.07|50.44|48.04|50.47|48.07|50.44|48.04|0
1721070610000|2024-07-15 19:10:10|50.49|48.09|50.42|48.02|50.49|48.09|50.42|48.02|0
1721070620000|2024-07-15 19:10:20|50.44|48.04|50.39|47.99|50.44|48.04|50.39|47.99|0
1721070630000|2024-07-15 19:10:30|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1721070640000|2024-07-15 19:10:40|50.46|48.06|50.37|47.97|50.46|48.06|50.37|47.97|0
1721070650000|2024-07-15 19:10:50|50.35|47.95|50.32|47.92|50.35|47.95|50.32|47.92|0
1721070660000|2024-07-15 19:11:00|50.35|47.95|50.32|47.92|50.35|47.95|50.32|47.92|0
1721070670000|2024-07-15 19:11:10|50.42|48.02|50.38|47.98|50.42|48.02|50.38|47.98|0
1721070680000|2024-07-15 19:11:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721070690000|2024-07-15 19:11:30|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1721070700000|2024-07-15 19:11:40|50.37|47.97|50.34|47.94|50.37|47.97|50.34|47.94|0
1721070710000|2024-07-15 19:11:50|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1721070720000|2024-07-15 19:12:00|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1721070730000|2024-07-15 19:12:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721070740000|2024-07-15 19:12:20|50.36|47.96|50.37|47.97|50.37|47.97|50.34|47.94|0
1721070750000|2024-07-15 19:12:30|50.34|47.94|50.37|47.97|50.37|47.97|50.34|47.94|0
1721070760000|2024-07-15 19:12:40|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721070770000|2024-07-15 19:12:50|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721070780000|2024-07-15 19:13:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721070790000|2024-07-15 19:13:10|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1721070800000|2024-07-15 19:13:20|50.42|48.02|50.52|48.12|50.52|48.12|50.42|48.02|0
1721070810000|2024-07-15 19:13:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721070820000|2024-07-15 19:13:40|50.47|48.07|50.47|48.07|50.49|48.09|50.47|48.07|0
1721070830000|2024-07-15 19:13:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721070840000|2024-07-15 19:14:00|50.47|48.07|50.42|48.02|50.47|48.07|50.42|48.02|0
1721070850000|2024-07-15 19:14:10|50.39|47.99|50.39|47.99|50.39|47.99|50.38|47.98|0
1721070860000|2024-07-15 19:14:20|50.37|47.97|50.37|47.97|50.37|47.97|50.34|47.94|0
1721070870000|2024-07-15 19:14:30|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1721070880000|2024-07-15 19:14:40|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721070890000|2024-07-15 19:14:50|50.38|47.98|50.37|47.97|50.38|47.98|50.34|47.94|0
1721070900000|2024-07-15 19:15:00|50.34|47.94|50.42|48.02|50.42|48.02|50.34|47.94|0
1721070910000|2024-07-15 19:15:10|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1721070920000|2024-07-15 19:15:20|50.39|47.99|50.44|48.04|50.47|48.07|50.39|47.99|0
1721070930000|2024-07-15 19:15:30|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1721070940000|2024-07-15 19:15:40|50.42|48.02|50.34|47.94|50.42|48.02|50.34|47.94|0
1721070950000|2024-07-15 19:15:50|50.32|47.92|50.29|47.89|50.32|47.92|50.29|47.89|0
1721070960000|2024-07-15 19:16:00|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1721070970000|2024-07-15 19:16:10|50.29|47.89|50.29|47.89|50.29|47.89|50.27|47.87|0
1721070980000|2024-07-15 19:16:20|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1721070990000|2024-07-15 19:16:30|50.22|47.82|50.22|47.82|50.22|47.82|50.2|47.8|0
1721071000000|2024-07-15 19:16:40|50.2|47.8|50.24|47.84|50.24|47.84|50.2|47.8|0
1721071010000|2024-07-15 19:16:50|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721071020000|2024-07-15 19:17:00|50.17|47.77|50.17|47.77|50.22|47.82|50.17|47.77|0
1721071030000|2024-07-15 19:17:10|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1721071040000|2024-07-15 19:17:20|50.2|47.8|50.24|47.84|50.24|47.84|50.2|47.8|0
1721071050000|2024-07-15 19:17:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721071060000|2024-07-15 19:17:40|50.22|47.82|50.21|47.81|50.22|47.82|50.2|47.8|0
1721071070000|2024-07-15 19:17:50|50.2|47.8|50.23|47.83|50.23|47.83|50.2|47.8|0
1721071080000|2024-07-15 19:18:00|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721071090000|2024-07-15 19:18:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721071100000|2024-07-15 19:18:20|50.27|47.87|50.22|47.82|50.27|47.87|50.22|47.82|0
1721071120000|2024-07-15 19:18:40|50.2|47.8|50.2|47.8|50.2|47.8|50.17|47.77|0
1721071130000|2024-07-15 19:18:50|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1721071140000|2024-07-15 19:19:00|50.18|47.78|50.17|47.77|50.19|47.79|50.17|47.77|0
1721071150000|2024-07-15 19:19:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721071160000|2024-07-15 19:19:20|50.17|47.77|50.17|47.77|50.19|47.79|50.17|47.77|0
1721071170000|2024-07-15 19:19:30|50.15|47.75|50.1|47.7|50.15|47.75|50.1|47.7|0
1721071200000|2024-07-15 19:20:00|50.15|47.75|50.15|47.75|50.15|47.75|50.12|47.72|0
1721071210000|2024-07-15 19:20:10|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1721071220000|2024-07-15 19:20:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721071230000|2024-07-15 19:20:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721071240000|2024-07-15 19:20:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721071250000|2024-07-15 19:20:50|50.32|47.92|50.29|47.89|50.32|47.92|50.27|47.87|0
1721071260000|2024-07-15 19:21:00|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1721071270000|2024-07-15 19:21:10|50.39|47.99|50.42|48.02|50.42|48.02|50.37|47.97|0
1721071280000|2024-07-15 19:21:20|50.44|48.04|50.44|48.04|50.44|48.04|50.42|48.02|0
1721071290000|2024-07-15 19:21:30|50.42|48.02|50.42|48.02|50.42|48.02|50.39|47.99|0
1721071300000|2024-07-15 19:21:40|50.47|48.07|50.44|48.04|50.47|48.07|50.42|48.02|0
1721071310000|2024-07-15 19:21:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721071320000|2024-07-15 19:22:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1721071330000|2024-07-15 19:22:10|50.44|48.04|50.39|47.99|50.44|48.04|50.39|47.99|0
1721071340000|2024-07-15 19:22:20|50.37|47.97|50.39|47.99|50.39|47.99|50.32|47.92|0
1721071350000|2024-07-15 19:22:30|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1721071360000|2024-07-15 19:22:40|50.37|47.97|50.33|47.93|50.37|47.97|50.33|47.93|0
1721071370000|2024-07-15 19:22:50|50.32|47.92|50.27|47.87|50.32|47.92|50.27|47.87|0
1721071380000|2024-07-15 19:23:00|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721071390000|2024-07-15 19:23:10|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1721071400000|2024-07-15 19:23:20|50.31|47.91|50.27|47.87|50.31|47.91|50.27|47.87|0
1721071410000|2024-07-15 19:23:30|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721071420000|2024-07-15 19:23:40|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1721071430000|2024-07-15 19:23:50|50.22|47.82|50.22|47.82|50.22|47.82|50.19|47.79|0
1721071440000|2024-07-15 19:24:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721071450000|2024-07-15 19:24:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721071460000|2024-07-15 19:24:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721071470000|2024-07-15 19:24:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721071480000|2024-07-15 19:24:40|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1721071490000|2024-07-15 19:24:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721071500000|2024-07-15 19:25:00|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1721071510000|2024-07-15 19:25:10|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721071520000|2024-07-15 19:25:20|50.24|47.84|50.32|47.92|50.32|47.92|50.24|47.84|0
1721071530000|2024-07-15 19:25:30|50.29|47.89|50.32|47.92|50.34|47.94|50.29|47.89|0
1721071540000|2024-07-15 19:25:40|50.29|47.89|50.24|47.84|50.29|47.89|50.24|47.84|0
1721071550000|2024-07-15 19:25:50|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721071560000|2024-07-15 19:26:00|50.32|47.92|50.29|47.89|50.32|47.92|50.29|47.89|0
1721071570000|2024-07-15 19:26:10|50.32|47.92|50.32|47.92|50.32|47.92|50.29|47.89|0
1721071580000|2024-07-15 19:26:20|50.34|47.94|50.39|47.99|50.39|47.99|50.34|47.94|0
1721071590000|2024-07-15 19:26:30|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721071600000|2024-07-15 19:26:40|50.29|47.89|50.37|47.97|50.37|47.97|50.29|47.89|0
1721071610000|2024-07-15 19:26:50|50.39|47.99|50.37|47.97|50.39|47.99|50.35|47.95|0
1721071620000|2024-07-15 19:27:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721071630000|2024-07-15 19:27:10|50.34|47.94|50.39|47.99|50.39|47.99|50.34|47.94|0
1721071640000|2024-07-15 19:27:20|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721071650000|2024-07-15 19:27:30|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1721071660000|2024-07-15 19:27:40|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1721071670000|2024-07-15 19:27:50|50.29|47.89|50.33|47.93|50.33|47.93|50.29|47.89|0
1721071680000|2024-07-15 19:28:00|50.34|47.94|50.34|47.94|50.37|47.97|50.34|47.94|0
1721071690000|2024-07-15 19:28:10|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1721071700000|2024-07-15 19:28:20|50.38|47.98|50.42|48.02|50.42|48.02|50.38|47.98|0
1721071710000|2024-07-15 19:28:30|50.44|48.04|50.42|48.02|50.46|48.06|50.42|48.02|0
1721071720000|2024-07-15 19:28:40|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1721071730000|2024-07-15 19:28:50|50.39|47.99|50.46|48.06|50.46|48.06|50.39|47.99|0
1721071740000|2024-07-15 19:29:00|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1721071750000|2024-07-15 19:29:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721071760000|2024-07-15 19:29:20|50.59|48.19|50.56|48.16|50.59|48.19|50.54|48.14|0
1721071770000|2024-07-15 19:29:30|50.54|48.14|50.56|48.16|50.56|48.16|50.51|48.11|0
1721071780000|2024-07-15 19:29:40|50.59|48.19|50.56|48.16|50.61|48.21|50.56|48.16|0
1721071790000|2024-07-15 19:29:50|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1721071800000|2024-07-15 19:30:00|50.54|48.14|50.54|48.14|50.58|48.18|50.54|48.14|0
1721071810000|2024-07-15 19:30:10|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1721071820000|2024-07-15 19:30:20|50.59|48.19|50.54|48.14|50.59|48.19|50.54|48.14|0
1721071830000|2024-07-15 19:30:30|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1721071840000|2024-07-15 19:30:40|50.59|48.19|50.59|48.19|50.59|48.19|50.56|48.16|0
1721071850000|2024-07-15 19:30:50|50.61|48.21|50.54|48.14|50.61|48.21|50.54|48.14|0
1721071860000|2024-07-15 19:31:00|50.59|48.19|50.54|48.14|50.59|48.19|50.54|48.14|0
1721071870000|2024-07-15 19:31:10|50.51|48.11|50.51|48.11|50.54|48.14|50.51|48.11|0
1721071880000|2024-07-15 19:31:20|50.49|48.09|50.54|48.14|50.54|48.14|50.49|48.09|0
1721071890000|2024-07-15 19:31:30|50.51|48.11|50.54|48.14|50.54|48.14|50.49|48.09|0
1721071900000|2024-07-15 19:31:40|50.49|48.09|50.44|48.04|50.49|48.09|50.44|48.04|0
1721071910000|2024-07-15 19:31:50|50.46|48.06|50.39|47.99|50.46|48.06|50.39|47.99|0
1721071920000|2024-07-15 19:32:00|50.41|48.01|50.44|48.04|50.49|48.09|50.39|47.99|0
1721071930000|2024-07-15 19:32:10|50.48|48.08|50.51|48.11|50.51|48.11|50.48|48.08|0
1721071940000|2024-07-15 19:32:20|50.46|48.06|50.36|47.96|50.46|48.06|50.36|47.96|0
1721071950000|2024-07-15 19:32:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721071960000|2024-07-15 19:32:40|50.44|48.04|50.44|48.04|50.46|48.06|50.44|48.04|0
1721071970000|2024-07-15 19:32:50|50.41|48.01|50.44|48.04|50.44|48.04|50.41|48.01|0
1721071980000|2024-07-15 19:33:00|50.41|48.01|50.41|48.01|50.44|48.04|50.41|48.01|0
1721071990000|2024-07-15 19:33:10|50.39|47.99|50.36|47.96|50.39|47.99|50.34|47.94|0
1721072000000|2024-07-15 19:33:20|50.4|48|50.43|48.03|50.43|48.03|50.4|48|0
1721072010000|2024-07-15 19:33:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1721072020000|2024-07-15 19:33:40|50.46|48.06|50.49|48.09|50.49|48.09|50.46|48.06|0
1721072030000|2024-07-15 19:33:50|50.51|48.11|50.54|48.14|50.54|48.14|50.51|48.11|0
1721072040000|2024-07-15 19:34:00|50.56|48.16|50.51|48.11|50.56|48.16|50.51|48.11|0
1721072050000|2024-07-15 19:34:10|50.54|48.14|50.54|48.14|50.54|48.14|50.53|48.13|0
1721072060000|2024-07-15 19:34:20|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1721072070000|2024-07-15 19:34:30|50.5|48.1|50.49|48.09|50.5|48.1|50.49|48.09|0
1721072080000|2024-07-15 19:34:40|50.51|48.11|50.46|48.06|50.51|48.11|50.46|48.06|0
1721072090000|2024-07-15 19:34:50|50.44|48.04|50.41|48.01|50.44|48.04|50.41|48.01|0
1721072100000|2024-07-15 19:35:00|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1721072110000|2024-07-15 19:35:10|50.51|48.11|50.54|48.14|50.54|48.14|50.51|48.11|0
1721072120000|2024-07-15 19:35:20|50.59|48.19|50.49|48.09|50.59|48.19|50.49|48.09|0
1721072130000|2024-07-15 19:35:30|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1721072140000|2024-07-15 19:35:40|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721072150000|2024-07-15 19:35:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721072160000|2024-07-15 19:36:00|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1721072170000|2024-07-15 19:36:10|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1721072180000|2024-07-15 19:36:20|50.61|48.21|50.69|48.29|50.69|48.29|50.61|48.21|0
1721072190000|2024-07-15 19:36:30|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1721072200000|2024-07-15 19:36:40|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1721072210000|2024-07-15 19:36:50|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1721072220000|2024-07-15 19:37:00|50.79|48.39|50.89|48.49|50.89|48.49|50.79|48.39|0
1721072230000|2024-07-15 19:37:10|50.91|48.51|50.79|48.39|50.91|48.51|50.79|48.39|0
1721072240000|2024-07-15 19:37:20|50.76|48.36|50.76|48.36|50.81|48.41|50.76|48.36|0
1721072250000|2024-07-15 19:37:30|50.75|48.35|50.79|48.39|50.79|48.39|50.75|48.35|0
1721072260000|2024-07-15 19:37:40|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1721072270000|2024-07-15 19:37:50|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1721072280000|2024-07-15 19:38:00|50.79|48.39|50.84|48.44|50.84|48.44|50.79|48.39|0
1721072290000|2024-07-15 19:38:10|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1721072300000|2024-07-15 19:38:20|50.86|48.46|50.89|48.49|50.89|48.49|50.86|48.46|0
1721072310000|2024-07-15 19:38:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721072320000|2024-07-15 19:38:40|51.01|48.61|51.04|48.64|51.04|48.64|50.99|48.59|0
1721072330000|2024-07-15 19:38:50|51.01|48.61|51.01|48.61|51.04|48.64|51.01|48.61|0
1721072340000|2024-07-15 19:39:00|51.04|48.64|51.04|48.64|51.04|48.64|51.01|48.61|0
1721072350000|2024-07-15 19:39:10|51.06|48.66|51.11|48.71|51.11|48.71|51.06|48.66|0
1721072360000|2024-07-15 19:39:20|51.06|48.66|51.09|48.69|51.09|48.69|51.06|48.66|0
1721072370000|2024-07-15 19:39:30|51.11|48.71|51.14|48.74|51.14|48.74|51.11|48.71|0
1721072380000|2024-07-15 19:39:40|51.16|48.76|51.34|48.94|51.34|48.94|51.16|48.76|0
1721072390000|2024-07-15 19:39:50|51.36|48.96|51.24|48.84|51.36|48.96|51.24|48.84|0
1721072400000|2024-07-15 19:40:00|51.34|48.94|51.21|48.81|51.34|48.94|51.21|48.81|0
1721072410000|2024-07-15 19:40:10|51.16|48.76|51.14|48.74|51.16|48.76|51.11|48.71|0
1721072420000|2024-07-15 19:40:20|51.19|48.79|51.11|48.71|51.19|48.79|51.11|48.71|0
1721072430000|2024-07-15 19:40:30|51.16|48.76|51.21|48.81|51.21|48.81|51.16|48.76|0
1721072440000|2024-07-15 19:40:40|51.19|48.79|51.22|48.82|51.22|48.82|51.19|48.79|0
1721072450000|2024-07-15 19:40:50|51.21|48.81|51.21|48.81|51.21|48.81|51.16|48.76|0
1721072460000|2024-07-15 19:41:00|51.24|48.84|51.26|48.86|51.29|48.89|51.24|48.84|0
1721072470000|2024-07-15 19:41:10|51.21|48.81|51.24|48.84|51.24|48.84|51.21|48.81|0
1721072480000|2024-07-15 19:41:20|51.21|48.81|51.18|48.78|51.26|48.86|51.18|48.78|0
1721072490000|2024-07-15 19:41:30|51.21|48.81|51.29|48.89|51.29|48.89|51.21|48.81|0
1721072500000|2024-07-15 19:41:40|51.24|48.84|51.21|48.81|51.24|48.84|51.18|48.78|0
1721072510000|2024-07-15 19:41:50|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721072520000|2024-07-15 19:42:00|51.21|48.81|51.29|48.89|51.29|48.89|51.21|48.81|0
1721072530000|2024-07-15 19:42:10|51.31|48.91|51.36|48.96|51.36|48.96|51.31|48.91|0
1721072540000|2024-07-15 19:42:20|51.31|48.91|51.21|48.81|51.31|48.91|51.21|48.81|0
1721072550000|2024-07-15 19:42:30|51.23|48.83|51.26|48.86|51.29|48.89|51.23|48.83|0
1721072560000|2024-07-15 19:42:40|51.23|48.83|51.29|48.89|51.29|48.89|51.23|48.83|0
1721072570000|2024-07-15 19:42:50|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721072580000|2024-07-15 19:43:00|51.31|48.91|51.34|48.94|51.34|48.94|51.31|48.91|0
1721072590000|2024-07-15 19:43:10|51.36|48.96|51.36|48.96|51.36|48.96|51.34|48.94|0
1721072600000|2024-07-15 19:43:20|51.39|48.99|51.36|48.96|51.39|48.99|51.36|48.96|0
1721072610000|2024-07-15 19:43:30|51.54|49.14|51.36|48.96|51.54|49.14|51.36|48.96|0
1721072620000|2024-07-15 19:43:40|51.41|49.01|51.39|48.99|51.41|49.01|51.36|48.96|0
1721072630000|2024-07-15 19:43:50|51.41|49.01|51.46|49.06|51.51|49.11|51.41|49.01|0
1721072640000|2024-07-15 19:44:00|51.44|49.04|51.46|49.06|51.46|49.06|51.39|48.99|0
1721072650000|2024-07-15 19:44:10|51.47|49.07|51.46|49.06|51.47|49.07|51.46|49.06|0
1721072660000|2024-07-15 19:44:20|51.44|49.04|51.54|49.14|51.54|49.14|51.44|49.04|0
1721072670000|2024-07-15 19:44:30|51.59|49.19|51.69|49.29|51.69|49.29|51.54|49.14|0
1721072680000|2024-07-15 19:44:40|51.79|49.39|51.84|49.44|51.89|49.49|51.79|49.39|0
1721072690000|2024-07-15 19:44:50|51.92|49.52|51.84|49.44|51.92|49.52|51.84|49.44|0
1721072700000|2024-07-15 19:45:00|51.79|49.39|51.92|49.52|51.92|49.52|51.74|49.34|0
1721072710000|2024-07-15 19:45:10|51.82|49.42|51.97|49.57|51.97|49.57|51.82|49.42|0
1721072720000|2024-07-15 19:45:20|51.94|49.54|51.89|49.49|51.94|49.54|51.89|49.49|0
1721072730000|2024-07-15 19:45:30|51.92|49.52|51.94|49.54|51.94|49.54|51.89|49.49|0
1721072740000|2024-07-15 19:45:40|51.97|49.57|51.94|49.54|51.97|49.57|51.94|49.54|0
1721072750000|2024-07-15 19:45:50|51.92|49.52|51.89|49.49|51.94|49.54|51.89|49.49|0
1721072760000|2024-07-15 19:46:00|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721072770000|2024-07-15 19:46:10|51.94|49.54|51.97|49.57|51.97|49.57|51.89|49.49|0
1721072780000|2024-07-15 19:46:20|51.99|49.59|52.04|49.64|52.04|49.64|51.97|49.57|0
1721072790000|2024-07-15 19:46:30|52.09|49.69|52.04|49.64|52.09|49.69|52.01|49.61|0
1721072800000|2024-07-15 19:46:40|52.02|49.62|52.02|49.62|52.03|49.63|52.02|49.62|0
1721072810000|2024-07-15 19:46:50|52.09|49.69|52.09|49.69|52.12|49.72|52.09|49.69|0
1721072820000|2024-07-15 19:47:00|52.07|49.67|52.09|49.69|52.09|49.69|52.04|49.64|0
1721072830000|2024-07-15 19:47:10|52.12|49.72|52.32|49.92|52.32|49.92|52.12|49.72|0
1721072840000|2024-07-15 19:47:20|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721072850000|2024-07-15 19:47:30|52.35|49.95|52.32|49.92|52.35|49.95|52.3|49.9|0
1721072860000|2024-07-15 19:47:40|52.38|49.98|52.35|49.95|52.38|49.98|52.32|49.92|0
1721072870000|2024-07-15 19:47:50|52.32|49.92|50.87|48.47|52.38|49.98|50.87|48.47|0
1721072880000|2024-07-15 19:48:00|50.85|48.45|51.72|49.32|51.72|49.32|50.82|48.42|0
1721072890000|2024-07-15 19:48:10|51.74|49.34|51.59|49.19|51.74|49.34|51.59|49.19|0
1721072900000|2024-07-15 19:48:20|51.52|49.12|51.41|49.01|51.52|49.12|51.41|49.01|0
1721072910000|2024-07-15 19:48:30|51.39|48.99|51.39|48.99|51.39|48.99|51.34|48.94|0
1721072920000|2024-07-15 19:48:40|51.41|49.01|51.41|49.01|51.41|49.01|51.4|49|0
1721072930000|2024-07-15 19:48:50|51.34|48.94|51.29|48.89|51.34|48.94|51.26|48.86|0
1721072940000|2024-07-15 19:49:00|51.15|48.75|51.09|48.69|51.15|48.75|51.09|48.69|0
1721072950000|2024-07-15 19:49:10|51.19|48.79|51.31|48.91|51.31|48.91|51.19|48.79|0
1721072960000|2024-07-15 19:49:20|51.34|48.94|51.41|49.01|51.41|49.01|51.34|48.94|0
1721072970000|2024-07-15 19:49:30|51.44|49.04|51.44|49.04|51.46|49.06|51.44|49.04|0
1721072980000|2024-07-15 19:49:40|51.46|49.06|51.46|49.06|51.46|49.06|51.44|49.04|0
1721072990000|2024-07-15 19:49:50|51.44|49.04|51.46|49.06|51.49|49.09|51.44|49.04|0
1721073000000|2024-07-15 19:50:00|51.44|49.04|51.49|49.09|51.57|49.17|51.44|49.04|0
1721073010000|2024-07-15 19:50:10|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721073020000|2024-07-15 19:50:20|51.69|49.29|51.72|49.32|51.77|49.37|51.69|49.29|0
1721073030000|2024-07-15 19:50:30|51.79|49.39|51.9|49.5|51.9|49.5|51.77|49.37|0
1721073040000|2024-07-15 19:50:40|51.92|49.52|51.81|49.41|51.92|49.52|51.81|49.41|0
1721073050000|2024-07-15 19:50:50|51.87|49.47|51.92|49.52|51.92|49.52|51.85|49.45|0
1721073060000|2024-07-15 19:51:00|52|49.6|51.79|49.39|52|49.6|51.79|49.39|0
1721073070000|2024-07-15 19:51:10|51.82|49.42|51.87|49.47|51.95|49.55|51.82|49.42|0
1721073080000|2024-07-15 19:51:20|51.92|49.52|51.95|49.55|52|49.6|51.92|49.52|0
1721073090000|2024-07-15 19:51:30|51.97|49.57|52.08|49.68|52.1|49.7|51.97|49.57|0
1721073100000|2024-07-15 19:51:40|52.1|49.7|52.23|49.83|52.23|49.83|52.1|49.7|0
1721073110000|2024-07-15 19:51:50|52.26|49.86|52.25|49.85|52.26|49.86|52.23|49.83|0
1721073120000|2024-07-15 19:52:00|52.18|49.78|52.15|49.75|52.18|49.78|52.1|49.7|0
1721073130000|2024-07-15 19:52:10|52.2|49.8|52.31|49.91|52.31|49.91|52.18|49.78|0
1721073140000|2024-07-15 19:52:20|52.36|49.96|52.33|49.93|52.36|49.96|52.31|49.91|0
1721073150000|2024-07-15 19:52:30|52.36|49.96|52.33|49.93|52.36|49.96|52.31|49.91|0
1721073160000|2024-07-15 19:52:40|52.36|49.96|52.32|49.92|52.36|49.96|52.32|49.92|0
1721073170000|2024-07-15 19:52:50|52.36|49.96|52.33|49.93|52.36|49.96|52.33|49.93|0
1721073180000|2024-07-15 19:53:00|52.28|49.88|52.18|49.78|52.33|49.93|52.18|49.78|0
1721073190000|2024-07-15 19:53:10|52.28|49.88|52.18|49.78|52.28|49.88|52.18|49.78|0
1721073200000|2024-07-15 19:53:20|52.13|49.73|51.95|49.55|52.13|49.73|51.95|49.55|0
1721073210000|2024-07-15 19:53:30|51.87|49.47|51.9|49.5|51.9|49.5|51.87|49.47|0
1721073220000|2024-07-15 19:53:40|51.82|49.42|51.69|49.29|51.82|49.42|51.67|49.27|0
1721073230000|2024-07-15 19:53:50|51.72|49.32|51.74|49.34|51.74|49.34|51.69|49.29|0
1721073240000|2024-07-15 19:54:00|51.82|49.42|51.67|49.27|51.82|49.42|51.67|49.27|0
1721073250000|2024-07-15 19:54:10|51.69|49.29|51.54|49.14|51.69|49.29|51.54|49.14|0
1721073260000|2024-07-15 19:54:20|51.59|49.19|51.56|49.16|51.62|49.22|51.56|49.16|0
1721073270000|2024-07-15 19:54:30|51.51|49.11|51.29|48.89|51.51|49.11|51.29|48.89|0
1721073280000|2024-07-15 19:54:40|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721073290000|2024-07-15 19:54:50|51.08|48.68|51.13|48.73|51.16|48.76|51.08|48.68|0
1721073300000|2024-07-15 19:55:00|51.06|48.66|50.88|48.48|51.06|48.66|50.88|48.48|0
1721073310000|2024-07-15 19:55:10|50.83|48.43|50.86|48.46|50.86|48.46|50.83|48.43|0
1721073320000|2024-07-15 19:55:20|50.83|48.43|50.82|48.42|50.88|48.48|50.82|48.42|0
1721073330000|2024-07-15 19:55:30|50.86|48.46|51.03|48.63|51.03|48.63|50.83|48.43|0
1721073340000|2024-07-15 19:55:40|51.01|48.61|51.08|48.68|51.08|48.68|51.01|48.61|0
1721073350000|2024-07-15 19:55:50|51.03|48.63|51.06|48.66|51.08|48.68|51.03|48.63|0
1721073360000|2024-07-15 19:56:00|51.08|48.68|51.08|48.68|51.11|48.71|51.08|48.68|0
1721073370000|2024-07-15 19:56:10|51.01|48.61|51.06|48.66|51.06|48.66|51.01|48.61|0
1721073380000|2024-07-15 19:56:20|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1721073390000|2024-07-15 19:56:30|51.06|48.66|50.88|48.48|51.06|48.66|50.88|48.48|0
1721073400000|2024-07-15 19:56:40|50.91|48.51|50.81|48.41|50.91|48.51|50.78|48.38|0
1721073410000|2024-07-15 19:56:50|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1721073420000|2024-07-15 19:57:00|50.91|48.51|50.9|48.5|50.96|48.56|50.9|48.5|0
1721073430000|2024-07-15 19:57:10|50.91|48.51|51.16|48.76|51.16|48.76|50.91|48.51|0
1721073440000|2024-07-15 19:57:20|51.08|48.68|50.98|48.58|51.08|48.68|50.91|48.51|0
1721073450000|2024-07-15 19:57:30|51.01|48.61|51.06|48.66|51.06|48.66|51.01|48.61|0
1721073460000|2024-07-15 19:57:40|51.03|48.63|51.08|48.68|51.08|48.68|51.02|48.62|0
1721073470000|2024-07-15 19:57:50|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721073480000|2024-07-15 19:58:00|51.13|48.73|51.21|48.81|51.21|48.81|51.13|48.73|0
1721073490000|2024-07-15 19:58:10|51.13|48.73|51.08|48.68|51.13|48.73|51.08|48.68|0
1721073500000|2024-07-15 19:58:20|51.01|48.61|50.98|48.58|51.01|48.61|50.98|48.58|0
1721073510000|2024-07-15 19:58:30|51.01|48.61|51.06|48.66|51.06|48.66|51.01|48.61|0
1721073520000|2024-07-15 19:58:40|51.08|48.68|51.16|48.76|51.16|48.76|51.03|48.63|0
1721073530000|2024-07-15 19:58:50|51.13|48.73|51.13|48.73|51.13|48.73|51.11|48.71|0
1721073540000|2024-07-15 19:59:00|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721073550000|2024-07-15 19:59:10|51.16|48.76|51.21|48.81|51.29|48.89|51.16|48.76|0
1721073560000|2024-07-15 19:59:20|51.26|48.86|51.31|48.91|51.31|48.91|51.26|48.86|0
1721073570000|2024-07-15 19:59:30|51.46|49.06|51.13|48.73|51.46|49.06|51.13|48.73|0
1721073580000|2024-07-15 19:59:40|51.08|48.68|50.88|48.48|51.08|48.68|50.88|48.48|0
1721073590000|2024-07-15 19:59:50|51.57|49.17|51.16|48.76|51.57|49.17|51.16|48.76|0
1721073600000|2024-07-15 20:00:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721073610000|2024-07-15 20:00:10|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721073620000|2024-07-15 20:00:20|51.26|48.86|51.09|48.69|51.26|48.86|51.09|48.69|0
1721073630000|2024-07-15 20:00:30|51.01|48.61|51.01|48.61|51.01|48.61|50.96|48.56|0
1721073640000|2024-07-15 20:00:40|51.04|48.64|51.21|48.81|51.21|48.81|51.04|48.64|0
1721073650000|2024-07-15 20:00:50|51.24|48.84|51.14|48.74|51.24|48.84|51.14|48.74|0
1721073660000|2024-07-15 20:01:00|51.16|48.76|51.11|48.71|51.16|48.76|51.11|48.71|0
1721073670000|2024-07-15 20:01:10|51.14|48.74|51.14|48.74|51.16|48.76|51.09|48.69|0
1721073680000|2024-07-15 20:01:20|51.19|48.79|51.14|48.74|51.19|48.79|51.14|48.74|0
1721073690000|2024-07-15 20:01:30|51.19|48.79|51.21|48.81|51.21|48.81|51.19|48.79|0
1721073700000|2024-07-15 20:01:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721073710000|2024-07-15 20:01:50|51.21|48.81|51.24|48.84|51.24|48.84|51.21|48.81|0
1721073720000|2024-07-15 20:02:00|51.26|48.86|51.21|48.81|51.26|48.86|51.21|48.81|0
1721073730000|2024-07-15 20:02:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721073740000|2024-07-15 20:02:20|51.26|48.86|51.21|48.81|51.26|48.86|51.21|48.81|0
1721073750000|2024-07-15 20:02:30|51.19|48.79|51.24|48.84|51.24|48.84|51.19|48.79|0
1721073760000|2024-07-15 20:02:40|51.19|48.79|51.19|48.79|51.21|48.81|51.19|48.79|0
1721073770000|2024-07-15 20:02:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721073780000|2024-07-15 20:03:00|51.19|48.79|51.19|48.79|51.21|48.81|51.19|48.79|0
1721073790000|2024-07-15 20:03:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721073810000|2024-07-15 20:03:30|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721073820000|2024-07-15 20:03:40|51.26|48.86|51.26|48.86|51.29|48.89|51.26|48.86|0
1721073830000|2024-07-15 20:03:50|51.24|48.84|51.24|48.84|51.26|48.86|51.24|48.84|0
1721073840000|2024-07-15 20:04:00|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721073850000|2024-07-15 20:04:10|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721073860000|2024-07-15 20:04:20|51.29|48.89|51.29|48.89|51.29|48.89|51.26|48.86|0
1721073880000|2024-07-15 20:04:40|51.31|48.91|51.34|48.94|51.34|48.94|51.31|48.91|0
1721073890000|2024-07-15 20:04:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721073900000|2024-07-15 20:05:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721073910000|2024-07-15 20:05:10|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721073920000|2024-07-15 20:05:20|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1721073930000|2024-07-15 20:05:30|51.41|49.01|51.43|49.03|51.43|49.03|51.41|49.01|0
1721073940000|2024-07-15 20:05:40|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1721073950000|2024-07-15 20:05:50|51.39|48.99|51.39|48.99|51.39|48.99|51.36|48.96|0
1721073960000|2024-07-15 20:06:00|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721073970000|2024-07-15 20:06:10|51.39|48.99|51.41|49.01|51.41|49.01|51.39|48.99|0
1721073980000|2024-07-15 20:06:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721073990000|2024-07-15 20:06:30|51.46|49.06|51.44|49.04|51.46|49.06|51.44|49.04|0
1721074010000|2024-07-15 20:06:50|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1721074020000|2024-07-15 20:07:00|51.49|49.09|51.46|49.06|51.49|49.09|51.46|49.06|0
1721074030000|2024-07-15 20:07:10|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1721074040000|2024-07-15 20:07:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721074050000|2024-07-15 20:07:30|51.45|49.05|51.44|49.04|51.45|49.05|51.44|49.04|0
1721074070000|2024-07-15 20:07:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721074080000|2024-07-15 20:08:00|51.39|48.99|51.36|48.96|51.39|48.99|51.36|48.96|0
1721074090000|2024-07-15 20:08:10|51.34|48.94|51.34|48.94|51.36|48.96|51.34|48.94|0
1721074110000|2024-07-15 20:08:30|51.36|48.96|51.34|48.94|51.36|48.96|51.34|48.94|0
1721074120000|2024-07-15 20:08:40|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721074130000|2024-07-15 20:08:50|51.26|48.86|51.29|48.89|51.29|48.89|51.26|48.86|0
1721074150000|2024-07-15 20:09:10|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721074160000|2024-07-15 20:09:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721074170000|2024-07-15 20:09:30|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721074180000|2024-07-15 20:09:40|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721074190000|2024-07-15 20:09:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721074200000|2024-07-15 20:10:00|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721074210000|2024-07-15 20:10:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721074220000|2024-07-15 20:10:20|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721074250000|2024-07-15 20:10:50|51.39|48.99|51.36|48.96|51.39|48.99|51.36|48.96|0
1721074260000|2024-07-15 20:11:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721074270000|2024-07-15 20:11:10|51.29|48.89|51.26|48.86|51.29|48.89|51.24|48.84|0
1721074280000|2024-07-15 20:11:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721074290000|2024-07-15 20:11:30|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721074300000|2024-07-15 20:11:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721074310000|2024-07-15 20:11:50|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1721074360000|2024-07-15 20:12:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721074370000|2024-07-15 20:12:50|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1721074380000|2024-07-15 20:13:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721074410000|2024-07-15 20:13:30|51.24|48.84|51.24|48.84|51.24|48.84|51.21|48.81|0
1721074420000|2024-07-15 20:13:40|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721074430000|2024-07-15 20:13:50|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721074440000|2024-07-15 20:14:00|51.26|48.86|51.27|48.87|51.27|48.87|51.26|48.86|0
1721074450000|2024-07-15 20:14:10|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721074460000|2024-07-15 20:14:20|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1721074480000|2024-07-15 20:14:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721074490000|2024-07-15 20:14:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721074500000|2024-07-15 20:15:00|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721074510000|2024-07-15 20:15:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721074520000|2024-07-15 20:15:20|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721074560000|2024-07-15 20:16:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721074580000|2024-07-15 20:16:20|51.19|48.79|51.16|48.76|51.19|48.79|51.16|48.76|0
1721074620000|2024-07-15 20:17:00|51.15|48.75|51.16|48.76|51.16|48.76|51.15|48.75|0
1721074690000|2024-07-15 20:18:10|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721074710000|2024-07-15 20:18:30|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721074720000|2024-07-15 20:18:40|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721074730000|2024-07-15 20:18:50|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1721074740000|2024-07-15 20:19:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721074760000|2024-07-15 20:19:20|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721074780000|2024-07-15 20:19:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721074800000|2024-07-15 20:20:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721074830000|2024-07-15 20:20:30|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721074840000|2024-07-15 20:20:40|51.15|48.75|51.16|48.76|51.16|48.76|51.15|48.75|0
1721074850000|2024-07-15 20:20:50|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721074890000|2024-07-15 20:21:30|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721074900000|2024-07-15 20:21:40|51.2|48.8|51.21|48.81|51.21|48.81|51.2|48.8|0
1721074920000|2024-07-15 20:22:00|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1721074930000|2024-07-15 20:22:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721074950000|2024-07-15 20:22:30|51.21|48.81|51.18|48.78|51.21|48.81|51.18|48.78|0
1721074960000|2024-07-15 20:22:40|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721074990000|2024-07-15 20:23:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721075000000|2024-07-15 20:23:20|51.21|48.81|51.18|48.78|51.21|48.81|51.18|48.78|0
1721075040000|2024-07-15 20:24:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721075070000|2024-07-15 20:24:30|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721075090000|2024-07-15 20:24:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721075100000|2024-07-15 20:25:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721075110000|2024-07-15 20:25:10|51.16|48.76|51.13|48.73|51.16|48.76|51.13|48.73|0
1721075140000|2024-07-15 20:25:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721075150000|2024-07-15 20:25:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721075160000|2024-07-15 20:26:00|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721075170000|2024-07-15 20:26:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721075180000|2024-07-15 20:26:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721075190000|2024-07-15 20:26:30|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1721075200000|2024-07-15 20:26:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721075210000|2024-07-15 20:26:50|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721075220000|2024-07-15 20:27:00|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721075240000|2024-07-15 20:27:20|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721075330000|2024-07-15 20:28:50|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1721075340000|2024-07-15 20:29:00|51.01|48.61|51.01|48.61|51.03|48.63|51.01|48.61|0
1721075390000|2024-07-15 20:29:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721075400000|2024-07-15 20:30:00|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1721075430000|2024-07-15 20:30:30|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721075480000|2024-07-15 20:31:20|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721075490000|2024-07-15 20:31:30|51.02|48.62|51.03|48.63|51.03|48.63|51.02|48.62|0
1721075510000|2024-07-15 20:31:50|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721075550000|2024-07-15 20:32:30|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721075600000|2024-07-15 20:33:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721075630000|2024-07-15 20:33:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721075640000|2024-07-15 20:34:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721075650000|2024-07-15 20:34:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721075660000|2024-07-15 20:34:20|50.83|48.43|50.78|48.38|50.83|48.43|50.78|48.38|0
1721075670000|2024-07-15 20:34:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721075680000|2024-07-15 20:34:40|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721075710000|2024-07-15 20:35:10|50.84|48.44|50.86|48.46|50.86|48.46|50.83|48.43|0
1721075720000|2024-07-15 20:35:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721075760000|2024-07-15 20:36:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721075780000|2024-07-15 20:36:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721075790000|2024-07-15 20:36:30|50.86|48.46|50.87|48.47|50.88|48.48|50.86|48.46|0
1721075800000|2024-07-15 20:36:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721075810000|2024-07-15 20:36:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721075820000|2024-07-15 20:37:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721075830000|2024-07-15 20:37:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721075850000|2024-07-15 20:37:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721075860000|2024-07-15 20:37:40|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721075870000|2024-07-15 20:37:50|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1721075880000|2024-07-15 20:38:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721075890000|2024-07-15 20:38:10|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1721075910000|2024-07-15 20:38:30|50.89|48.49|50.9|48.5|50.91|48.51|50.89|48.49|0
1721075920000|2024-07-15 20:38:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721075930000|2024-07-15 20:38:50|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1721075940000|2024-07-15 20:39:00|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1721075950000|2024-07-15 20:39:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721075970000|2024-07-15 20:39:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721076000000|2024-07-15 20:40:00|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721076010000|2024-07-15 20:40:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721076020000|2024-07-15 20:40:20|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721076030000|2024-07-15 20:40:30|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076060000|2024-07-15 20:41:00|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1721076080000|2024-07-15 20:41:20|50.97|48.57|51|48.6|51|48.6|50.97|48.57|0
1721076090000|2024-07-15 20:41:30|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1721076100000|2024-07-15 20:41:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721076110000|2024-07-15 20:41:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076140000|2024-07-15 20:42:20|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1721076240000|2024-07-15 20:44:00|50.95|48.55|50.98|48.58|50.98|48.58|50.95|48.55|0
1721076250000|2024-07-15 20:44:10|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721076310000|2024-07-15 20:45:10|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1721076320000|2024-07-15 20:45:20|50.98|48.58|50.98|48.58|51|48.6|50.98|48.58|0
1721076340000|2024-07-15 20:45:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1721076350000|2024-07-15 20:45:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076370000|2024-07-15 20:46:10|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721076380000|2024-07-15 20:46:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1721076390000|2024-07-15 20:46:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721076400000|2024-07-15 20:46:40|51.04|48.64|51.05|48.65|51.05|48.65|51.04|48.64|0
1721076440000|2024-07-15 20:47:20|51.04|48.64|51.03|48.63|51.04|48.64|51.03|48.63|0
1721076460000|2024-07-15 20:47:40|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1721076470000|2024-07-15 20:47:50|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1721076480000|2024-07-15 20:48:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076490000|2024-07-15 20:48:10|50.97|48.57|50.98|48.58|50.98|48.58|50.97|48.57|0
1721076500000|2024-07-15 20:48:20|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1721076540000|2024-07-15 20:49:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721076550000|2024-07-15 20:49:10|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076560000|2024-07-15 20:49:20|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1721076600000|2024-07-15 20:50:00|51|48.6|51|48.6|51|48.6|51|48.6|0
1721076640000|2024-07-15 20:50:40|50.99|48.59|51|48.6|51|48.6|50.99|48.59|0
1721076650000|2024-07-15 20:50:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076680000|2024-07-15 20:51:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1721076720000|2024-07-15 20:52:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721076730000|2024-07-15 20:52:10|50.95|48.55|50.94|48.54|50.95|48.55|50.94|48.54|0
1721076740000|2024-07-15 20:52:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721076750000|2024-07-15 20:52:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721076760000|2024-07-15 20:52:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721076780000|2024-07-15 20:53:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721076800000|2024-07-15 20:53:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721076880000|2024-07-15 20:54:40|50.94|48.54|50.93|48.53|50.94|48.54|50.93|48.53|0
1721076930000|2024-07-15 20:55:30|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1721076950000|2024-07-15 20:55:50|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721077000000|2024-07-15 20:56:40|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721077100000|2024-07-15 20:58:20|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721077120000|2024-07-15 20:58:40|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721077140000|2024-07-15 20:59:00|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1721077150000|2024-07-15 20:59:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721077160000|2024-07-15 20:59:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721077170000|2024-07-15 20:59:30|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1721077190000|2024-07-15 20:59:50|50.89|48.49|50.89|48.49|50.89|48.49|50.86|48.46|0
1721077200000|2024-07-15 21:00:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721077210000|2024-07-15 21:00:10|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1721077390000|2024-07-15 21:03:10|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721077410000|2024-07-15 21:03:30|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1721077460000|2024-07-15 21:04:20|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721077610000|2024-07-15 21:06:50|50.88|48.48|50.85|48.45|50.88|48.48|50.85|48.45|0
1721077630000|2024-07-15 21:07:10|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721077920000|2024-07-15 21:12:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721077930000|2024-07-15 21:12:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721077960000|2024-07-15 21:12:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721077970000|2024-07-15 21:12:50|50.85|48.45|50.86|48.46|50.86|48.46|50.85|48.45|0
1721078000000|2024-07-15 21:13:20|50.87|48.47|50.87|48.47|50.87|48.47|50.85|48.45|0
1721078010000|2024-07-15 21:13:30|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721078020000|2024-07-15 21:13:40|50.86|48.46|50.87|48.47|50.87|48.47|50.86|48.46|0
1721078030000|2024-07-15 21:13:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078050000|2024-07-15 21:14:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078080000|2024-07-15 21:14:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078090000|2024-07-15 21:14:50|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1721078100000|2024-07-15 21:15:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078110000|2024-07-15 21:15:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721078140000|2024-07-15 21:15:40|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1721078280000|2024-07-15 21:18:00|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721078370000|2024-07-15 21:19:30|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1721078400000|2024-07-15 21:20:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078410000|2024-07-15 21:20:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078420000|2024-07-15 21:20:20|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721078430000|2024-07-15 21:20:30|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1721078440000|2024-07-15 21:20:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078450000|2024-07-15 21:20:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078460000|2024-07-15 21:21:00|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078480000|2024-07-15 21:21:20|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721078560000|2024-07-15 21:22:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078620000|2024-07-15 21:23:40|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1721078630000|2024-07-15 21:23:50|50.84|48.44|50.83|48.43|50.84|48.44|50.83|48.43|0
1721078640000|2024-07-15 21:24:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721078650000|2024-07-15 21:24:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078690000|2024-07-15 21:24:50|50.84|48.44|50.83|48.43|50.84|48.44|50.83|48.43|0
1721078980000|2024-07-15 21:29:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721078990000|2024-07-15 21:29:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721079000000|2024-07-15 21:30:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721079140000|2024-07-15 21:32:20|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721079250000|2024-07-15 21:34:10|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721079340000|2024-07-15 21:35:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721079470000|2024-07-15 21:37:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721079510000|2024-07-15 21:38:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721079520000|2024-07-15 21:38:40|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721079530000|2024-07-15 21:38:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721079540000|2024-07-15 21:39:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721079710000|2024-07-15 21:41:50|50.81|48.41|50.81|48.41|50.81|48.41|50.8|48.4|0
1721079720000|2024-07-15 21:42:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721079740000|2024-07-15 21:42:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721079750000|2024-07-15 21:42:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721079760000|2024-07-15 21:42:40|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1721079770000|2024-07-15 21:42:50|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721079790000|2024-07-15 21:43:10|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721079800000|2024-07-15 21:43:20|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1721079920000|2024-07-15 21:45:20|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1721079930000|2024-07-15 21:45:30|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1721079960000|2024-07-15 21:46:00|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1721079970000|2024-07-15 21:46:10|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1721079980000|2024-07-15 21:46:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721079990000|2024-07-15 21:46:30|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721080020000|2024-07-15 21:47:00|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1721080050000|2024-07-15 21:47:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1721080150000|2024-07-15 21:49:10|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721080170000|2024-07-15 21:49:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721080190000|2024-07-15 21:49:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1721080300000|2024-07-15 21:51:40|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080320000|2024-07-15 21:52:00|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1721080330000|2024-07-15 21:52:10|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1721080340000|2024-07-15 21:52:20|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1721080350000|2024-07-15 21:52:30|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1721080360000|2024-07-15 21:52:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721080370000|2024-07-15 21:52:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080380000|2024-07-15 21:53:00|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1721080390000|2024-07-15 21:53:10|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1721080400000|2024-07-15 21:53:20|50.81|48.41|50.81|48.41|50.82|48.42|50.81|48.41|0
1721080410000|2024-07-15 21:53:30|50.82|48.42|50.81|48.41|50.82|48.42|50.81|48.41|0
1721080420000|2024-07-15 21:53:40|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080460000|2024-07-15 21:54:20|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721080470000|2024-07-15 21:54:30|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080520000|2024-07-15 21:55:20|50.83|48.43|50.82|48.42|50.83|48.43|50.82|48.42|0
1721080550000|2024-07-15 21:55:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721080610000|2024-07-15 21:56:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080670000|2024-07-15 21:57:50|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1721080680000|2024-07-15 21:58:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721080690000|2024-07-15 21:58:10|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721080710000|2024-07-15 21:58:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1721080760000|2024-07-15 21:59:20|50.82|48.42|50.87|48.47|50.87|48.47|50.82|48.42|0
1721080780000|2024-07-15 21:59:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721080790000|2024-07-15 21:59:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1721080800000|2024-07-15 22:00:00|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1721080810000|2024-07-15 22:00:10|50.75|48.35|50.7|48.3|50.76|48.36|50.7|48.3|0
1721080820000|2024-07-15 22:00:20|50.75|48.35|50.74|48.34|50.75|48.35|50.72|48.32|0
1721080830000|2024-07-15 22:00:30|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1721080840000|2024-07-15 22:00:40|50.72|48.32|50.71|48.31|50.72|48.32|50.71|48.31|0
1721080850000|2024-07-15 22:00:50|50.65|48.25|50.64|48.24|50.66|48.26|50.64|48.24|0
1721080860000|2024-07-15 22:01:00|50.65|48.25|50.62|48.22|50.65|48.25|50.62|48.22|0
1721080870000|2024-07-15 22:01:10|50.61|48.21|50.59|48.19|50.62|48.22|50.59|48.19|0
1721080880000|2024-07-15 22:01:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1721080890000|2024-07-15 22:01:30|50.59|48.19|50.54|48.14|50.59|48.19|50.54|48.14|0
1721080900000|2024-07-15 22:01:40|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721080910000|2024-07-15 22:01:50|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1721080920000|2024-07-15 22:02:00|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1721080930000|2024-07-15 22:02:10|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1721080940000|2024-07-15 22:02:20|50.56|48.16|50.55|48.15|50.56|48.16|50.55|48.15|0
1721080950000|2024-07-15 22:02:30|50.56|48.16|50.56|48.16|50.56|48.16|50.55|48.15|0
1721080970000|2024-07-15 22:02:50|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721080980000|2024-07-15 22:03:00|50.57|48.17|50.62|48.22|50.62|48.22|50.57|48.17|0
1721080990000|2024-07-15 22:03:10|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1721081000000|2024-07-15 22:03:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1721081010000|2024-07-15 22:03:30|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1721081020000|2024-07-15 22:03:40|50.62|48.22|50.66|48.26|50.66|48.26|50.62|48.22|0
1721081030000|2024-07-15 22:03:50|50.67|48.27|50.66|48.26|50.67|48.27|50.66|48.26|0
1721081050000|2024-07-15 22:04:10|50.64|48.24|50.62|48.22|50.64|48.24|50.61|48.21|0
1721081060000|2024-07-15 22:04:20|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1721081070000|2024-07-15 22:04:30|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1721081080000|2024-07-15 22:04:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1721081090000|2024-07-15 22:04:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721081100000|2024-07-15 22:05:00|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1721081120000|2024-07-15 22:05:20|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721081130000|2024-07-15 22:05:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721081140000|2024-07-15 22:05:40|50.54|48.14|50.51|48.11|50.54|48.14|50.51|48.11|0
1721081150000|2024-07-15 22:05:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1721081160000|2024-07-15 22:06:00|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1721081210000|2024-07-15 22:06:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721081260000|2024-07-15 22:07:40|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1721081270000|2024-07-15 22:07:50|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721081280000|2024-07-15 22:08:00|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721081290000|2024-07-15 22:08:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721081300000|2024-07-15 22:08:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721081330000|2024-07-15 22:08:50|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1721081360000|2024-07-15 22:09:20|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1721081370000|2024-07-15 22:09:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721081380000|2024-07-15 22:09:40|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1721081400000|2024-07-15 22:10:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721081420000|2024-07-15 22:10:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721081430000|2024-07-15 22:10:30|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721081460000|2024-07-15 22:11:00|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721081500000|2024-07-15 22:11:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721081510000|2024-07-15 22:11:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721081540000|2024-07-15 22:12:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721081550000|2024-07-15 22:12:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721081560000|2024-07-15 22:12:40|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721081570000|2024-07-15 22:12:50|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721081580000|2024-07-15 22:13:00|50.5|48.1|50.5|48.1|50.5|48.1|50.48|48.08|0
1721081590000|2024-07-15 22:13:10|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1721081600000|2024-07-15 22:13:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721081620000|2024-07-15 22:13:40|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1721081630000|2024-07-15 22:13:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721081640000|2024-07-15 22:14:00|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1721081670000|2024-07-15 22:14:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721081680000|2024-07-15 22:14:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721081700000|2024-07-15 22:15:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721081710000|2024-07-15 22:15:10|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1721081720000|2024-07-15 22:15:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721081730000|2024-07-15 22:15:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721081750000|2024-07-15 22:15:50|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1721081760000|2024-07-15 22:16:00|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1721081770000|2024-07-15 22:16:10|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1721081790000|2024-07-15 22:16:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721081800000|2024-07-15 22:16:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721081810000|2024-07-15 22:16:50|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1721081840000|2024-07-15 22:17:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721081850000|2024-07-15 22:17:30|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1721081870000|2024-07-15 22:17:50|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1721081890000|2024-07-15 22:18:10|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721081900000|2024-07-15 22:18:20|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721081940000|2024-07-15 22:19:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721081990000|2024-07-15 22:19:50|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1721082010000|2024-07-15 22:20:10|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721082020000|2024-07-15 22:20:20|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721082030000|2024-07-15 22:20:30|50.37|47.97|50.38|47.98|50.38|47.98|50.37|47.97|0
1721082100000|2024-07-15 22:21:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721082120000|2024-07-15 22:22:00|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1721082140000|2024-07-15 22:22:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721082150000|2024-07-15 22:22:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721082260000|2024-07-15 22:24:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721082270000|2024-07-15 22:24:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721082280000|2024-07-15 22:24:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721082290000|2024-07-15 22:24:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721082300000|2024-07-15 22:25:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721082310000|2024-07-15 22:25:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721082320000|2024-07-15 22:25:20|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1721082360000|2024-07-15 22:26:00|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721082370000|2024-07-15 22:26:10|50.28|47.88|50.27|47.87|50.28|47.88|50.26|47.86|0
1721082380000|2024-07-15 22:26:20|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721082400000|2024-07-15 22:26:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721082410000|2024-07-15 22:26:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721082470000|2024-07-15 22:27:50|50.25|47.85|50.26|47.86|50.26|47.86|50.25|47.85|0
1721082610000|2024-07-15 22:30:10|50.28|47.88|50.28|47.88|50.28|47.88|50.27|47.87|0
1721082660000|2024-07-15 22:31:00|50.3|47.9|50.33|47.93|50.33|47.93|50.3|47.9|0
1721082700000|2024-07-15 22:31:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721082730000|2024-07-15 22:32:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721082740000|2024-07-15 22:32:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721082750000|2024-07-15 22:32:30|50.48|48.08|50.53|48.13|50.53|48.13|50.48|48.08|0
1721082760000|2024-07-15 22:32:40|50.48|48.08|50.47|48.07|50.48|48.08|50.45|48.05|0
1721082770000|2024-07-15 22:32:50|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721082780000|2024-07-15 22:33:00|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721082790000|2024-07-15 22:33:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721082800000|2024-07-15 22:33:20|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1721082810000|2024-07-15 22:33:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721082840000|2024-07-15 22:34:00|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721082850000|2024-07-15 22:34:10|50.47|48.07|50.45|48.05|50.48|48.08|50.45|48.05|0
1721082860000|2024-07-15 22:34:20|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1721082870000|2024-07-15 22:34:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721082890000|2024-07-15 22:34:50|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1721082900000|2024-07-15 22:35:00|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1721082910000|2024-07-15 22:35:10|50.39|47.99|50.45|48.05|50.45|48.05|50.39|47.99|0
1721082920000|2024-07-15 22:35:20|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1721082930000|2024-07-15 22:35:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721082940000|2024-07-15 22:35:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721082950000|2024-07-15 22:35:50|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1721083010000|2024-07-15 22:36:50|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1721083040000|2024-07-15 22:37:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721083050000|2024-07-15 22:37:30|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1721083060000|2024-07-15 22:37:40|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1721083090000|2024-07-15 22:38:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721083140000|2024-07-15 22:39:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721083170000|2024-07-15 22:39:30|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721083180000|2024-07-15 22:39:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721083220000|2024-07-15 22:40:20|50.52|48.12|50.52|48.12|50.53|48.13|50.48|48.08|0
1721083230000|2024-07-15 22:40:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721083240000|2024-07-15 22:40:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721083280000|2024-07-15 22:41:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721083310000|2024-07-15 22:41:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721083340000|2024-07-15 22:42:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083390000|2024-07-15 22:43:10|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1721083410000|2024-07-15 22:43:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721083500000|2024-07-15 22:45:00|50.46|48.06|50.45|48.05|50.48|48.08|50.45|48.05|0
1721083510000|2024-07-15 22:45:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083530000|2024-07-15 22:45:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721083600000|2024-07-15 22:46:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083620000|2024-07-15 22:47:00|50.44|48.04|50.43|48.03|50.45|48.05|50.43|48.03|0
1721083660000|2024-07-15 22:47:40|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1721083670000|2024-07-15 22:47:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083710000|2024-07-15 22:48:30|50.41|48.01|50.4|48|50.43|48.03|50.4|48|0
1721083740000|2024-07-15 22:49:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083760000|2024-07-15 22:49:20|50.45|48.05|50.44|48.04|50.45|48.05|50.44|48.04|0
1721083770000|2024-07-15 22:49:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083800000|2024-07-15 22:50:00|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1721083850000|2024-07-15 22:50:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721083880000|2024-07-15 22:51:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721083930000|2024-07-15 22:52:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721083950000|2024-07-15 22:52:30|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1721083970000|2024-07-15 22:52:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721083980000|2024-07-15 22:53:00|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1721084000000|2024-07-15 22:53:20|50.47|48.07|50.46|48.06|50.47|48.07|50.45|48.05|0
1721084010000|2024-07-15 22:53:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084020000|2024-07-15 22:53:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084030000|2024-07-15 22:53:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084040000|2024-07-15 22:54:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084050000|2024-07-15 22:54:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721084060000|2024-07-15 22:54:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721084120000|2024-07-15 22:55:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084150000|2024-07-15 22:55:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084160000|2024-07-15 22:56:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721084180000|2024-07-15 22:56:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084320000|2024-07-15 22:58:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084350000|2024-07-15 22:59:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084360000|2024-07-15 22:59:20|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1721084400000|2024-07-15 23:00:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721084440000|2024-07-15 23:00:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084490000|2024-07-15 23:01:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721084500000|2024-07-15 23:01:40|50.45|48.05|50.42|48.02|50.45|48.05|50.42|48.02|0
1721084530000|2024-07-15 23:02:10|50.44|48.04|50.47|48.07|50.47|48.07|50.44|48.04|0
1721084550000|2024-07-15 23:02:30|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721084560000|2024-07-15 23:02:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084630000|2024-07-15 23:03:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1721084660000|2024-07-15 23:04:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721084720000|2024-07-15 23:05:20|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1721084740000|2024-07-15 23:05:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721084800000|2024-07-15 23:06:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721084830000|2024-07-15 23:07:10|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1721084860000|2024-07-15 23:07:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721084890000|2024-07-15 23:08:10|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1721084920000|2024-07-15 23:08:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721084930000|2024-07-15 23:08:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721085100000|2024-07-15 23:11:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085120000|2024-07-15 23:12:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721085130000|2024-07-15 23:12:10|50.37|47.97|50.37|47.97|50.37|47.97|50.36|47.96|0
1721085160000|2024-07-15 23:12:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1721085210000|2024-07-15 23:13:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085280000|2024-07-15 23:14:40|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721085300000|2024-07-15 23:15:00|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1721085310000|2024-07-15 23:15:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721085340000|2024-07-15 23:15:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085350000|2024-07-15 23:15:50|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721085440000|2024-07-15 23:17:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085600000|2024-07-15 23:20:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721085670000|2024-07-15 23:21:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721085700000|2024-07-15 23:21:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721085710000|2024-07-15 23:21:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721085720000|2024-07-15 23:22:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721085830000|2024-07-15 23:23:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721085840000|2024-07-15 23:24:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085850000|2024-07-15 23:24:10|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1721085860000|2024-07-15 23:24:20|50.38|47.98|50.37|47.97|50.39|47.99|50.37|47.97|0
1721085870000|2024-07-15 23:24:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721085900000|2024-07-15 23:25:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721085970000|2024-07-15 23:26:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721086000000|2024-07-15 23:26:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721086040000|2024-07-15 23:27:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721086060000|2024-07-15 23:27:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721086200000|2024-07-15 23:30:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1721086220000|2024-07-15 23:30:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721086240000|2024-07-15 23:30:40|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1721086360000|2024-07-15 23:32:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721086400000|2024-07-15 23:33:20|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1721086530000|2024-07-15 23:35:30|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721086610000|2024-07-15 23:36:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721086620000|2024-07-15 23:37:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721086690000|2024-07-15 23:38:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721086740000|2024-07-15 23:39:00|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1721086850000|2024-07-15 23:40:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721086920000|2024-07-15 23:42:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721087070000|2024-07-15 23:44:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721087090000|2024-07-15 23:44:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721087100000|2024-07-15 23:45:00|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1721087110000|2024-07-15 23:45:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721087130000|2024-07-15 23:45:30|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721087140000|2024-07-15 23:45:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721087160000|2024-07-15 23:46:00|50.34|47.94|50.35|47.95|50.35|47.95|50.31|47.91|0
1721087170000|2024-07-15 23:46:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721087180000|2024-07-15 23:46:20|50.34|47.94|50.36|47.96|50.36|47.96|50.34|47.94|0
1721087240000|2024-07-15 23:47:20|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1721087250000|2024-07-15 23:47:30|50.35|47.95|50.34|47.94|50.36|47.96|50.34|47.94|0
1721087280000|2024-07-15 23:48:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721087320000|2024-07-15 23:48:40|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1721087330000|2024-07-15 23:48:50|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1721087380000|2024-07-15 23:49:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721087420000|2024-07-15 23:50:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721087430000|2024-07-15 23:50:30|50.41|48.01|50.44|48.04|50.44|48.04|50.41|48.01|0
1721087440000|2024-07-15 23:50:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721087450000|2024-07-15 23:50:50|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1721087460000|2024-07-15 23:51:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721087480000|2024-07-15 23:51:20|50.41|48.01|50.41|48.01|50.41|48.01|50.4|48|0
1721087490000|2024-07-15 23:51:30|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1721087510000|2024-07-15 23:51:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721087520000|2024-07-15 23:52:00|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721087600000|2024-07-15 23:53:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721087610000|2024-07-15 23:53:30|50.44|48.04|50.41|48.01|50.44|48.04|50.41|48.01|0
1721087630000|2024-07-15 23:53:50|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1721087640000|2024-07-15 23:54:00|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721087670000|2024-07-15 23:54:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721087680000|2024-07-15 23:54:40|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1721087690000|2024-07-15 23:54:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1721087740000|2024-07-15 23:55:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721087750000|2024-07-15 23:55:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721087760000|2024-07-15 23:56:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721087780000|2024-07-15 23:56:20|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1721087800000|2024-07-15 23:56:40|50.42|48.02|50.42|48.02|50.42|48.02|50.41|48.01|0
1721087810000|2024-07-15 23:56:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721087860000|2024-07-15 23:57:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721087870000|2024-07-15 23:57:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721087880000|2024-07-15 23:58:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721087890000|2024-07-15 23:58:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1721087900000|2024-07-15 23:58:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721087920000|2024-07-15 23:58:40|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1721087930000|2024-07-15 23:58:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721087940000|2024-07-15 23:59:00|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721087950000|2024-07-15 23:59:10|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721087960000|2024-07-15 23:59:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721087990000|2024-07-15 23:59:50|50.45|48.05|50.46|48.06|50.46|48.06|50.43|48.03|0
1721088000000|2024-07-16 00:00:00|50.43|48.03|50.46|48.06|50.46|48.06|50.41|48.01|0
1721088010000|2024-07-16 00:00:10|50.43|48.03|50.43|48.03|50.46|48.06|50.43|48.03|0
1721088020000|2024-07-16 00:00:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721088030000|2024-07-16 00:00:30|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721088040000|2024-07-16 00:00:40|50.43|48.03|50.42|48.02|50.43|48.03|50.42|48.02|0
1721088050000|2024-07-16 00:00:50|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721088060000|2024-07-16 00:01:00|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721088090000|2024-07-16 00:01:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721088120000|2024-07-16 00:02:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721088140000|2024-07-16 00:02:20|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721088150000|2024-07-16 00:02:30|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721088170000|2024-07-16 00:02:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721088200000|2024-07-16 00:03:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721088210000|2024-07-16 00:03:30|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1721088240000|2024-07-16 00:04:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721088260000|2024-07-16 00:04:20|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1721088280000|2024-07-16 00:04:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721088290000|2024-07-16 00:04:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721088310000|2024-07-16 00:05:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721088330000|2024-07-16 00:05:30|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1721088350000|2024-07-16 00:05:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721088360000|2024-07-16 00:06:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721088390000|2024-07-16 00:06:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721088440000|2024-07-16 00:07:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1721088480000|2024-07-16 00:08:00|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721088490000|2024-07-16 00:08:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721088500000|2024-07-16 00:08:20|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1721088580000|2024-07-16 00:09:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1721088600000|2024-07-16 00:10:00|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1721088650000|2024-07-16 00:10:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721088670000|2024-07-16 00:11:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721088680000|2024-07-16 00:11:20|50.48|48.08|50.48|48.08|50.48|48.08|50.46|48.06|0
1721088690000|2024-07-16 00:11:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721088710000|2024-07-16 00:11:50|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1721088720000|2024-07-16 00:12:00|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721088730000|2024-07-16 00:12:10|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1721088780000|2024-07-16 00:13:00|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1721088790000|2024-07-16 00:13:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721088860000|2024-07-16 00:14:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721088890000|2024-07-16 00:14:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721088900000|2024-07-16 00:15:00|50.46|48.06|50.46|48.06|50.46|48.06|50.43|48.03|0
1721088910000|2024-07-16 00:15:10|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1721088980000|2024-07-16 00:16:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721088990000|2024-07-16 00:16:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721089000000|2024-07-16 00:16:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089020000|2024-07-16 00:17:00|50.38|47.98|50.41|48.01|50.41|48.01|50.38|47.98|0
1721089030000|2024-07-16 00:17:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721089050000|2024-07-16 00:17:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721089060000|2024-07-16 00:17:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721089080000|2024-07-16 00:18:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721089090000|2024-07-16 00:18:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721089100000|2024-07-16 00:18:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721089140000|2024-07-16 00:19:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089200000|2024-07-16 00:20:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721089240000|2024-07-16 00:20:40|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1721089250000|2024-07-16 00:20:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721089260000|2024-07-16 00:21:00|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721089280000|2024-07-16 00:21:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089290000|2024-07-16 00:21:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721089320000|2024-07-16 00:22:00|50.45|48.05|50.45|48.05|50.45|48.05|50.43|48.03|0
1721089360000|2024-07-16 00:22:40|50.44|48.04|50.44|48.04|50.44|48.04|50.43|48.03|0
1721089370000|2024-07-16 00:22:50|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1721089440000|2024-07-16 00:24:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1721089460000|2024-07-16 00:24:20|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1721089510000|2024-07-16 00:25:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721089600000|2024-07-16 00:26:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089620000|2024-07-16 00:27:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1721089630000|2024-07-16 00:27:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089700000|2024-07-16 00:28:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721089810000|2024-07-16 00:30:10|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721089820000|2024-07-16 00:30:20|50.49|48.09|50.48|48.08|50.5|48.1|50.48|48.08|0
1721089830000|2024-07-16 00:30:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721089850000|2024-07-16 00:30:50|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1721089860000|2024-07-16 00:31:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1721089900000|2024-07-16 00:31:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1721089920000|2024-07-16 00:32:00|50.49|48.09|50.49|48.09|50.5|48.1|50.49|48.09|0
1721089930000|2024-07-16 00:32:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721089980000|2024-07-16 00:33:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1721089990000|2024-07-16 00:33:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1721090000000|2024-07-16 00:33:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721090100000|2024-07-16 00:35:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1721090110000|2024-07-16 00:35:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721090130000|2024-07-16 00:35:30|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1721090140000|2024-07-16 00:35:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1721090150000|2024-07-16 00:35:50|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1721090160000|2024-07-16 00:36:00|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1721090170000|2024-07-16 00:36:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721090230000|2024-07-16 00:37:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1721090240000|2024-07-16 00:37:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1721090250000|2024-07-16 00:37:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1721090260000|2024-07-16 00:37:40|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1721090280000|2024-07-16 00:38:00|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1721090330000|2024-07-16 00:38:50|51.49|49.09|51.32|48.92|51.49|49.09|51.32|48.92|0
1721090340000|2024-07-16 00:39:00|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090380000|2024-07-16 00:39:40|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721090400000|2024-07-16 00:40:00|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090410000|2024-07-16 00:40:10|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721090420000|2024-07-16 00:40:20|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090430000|2024-07-16 00:40:30|51.37|48.97|51.37|48.97|51.37|48.97|51.36|48.96|0
1721090440000|2024-07-16 00:40:40|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090460000|2024-07-16 00:41:00|51.33|48.93|51.32|48.92|51.33|48.93|51.32|48.92|0
1721090490000|2024-07-16 00:41:30|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090510000|2024-07-16 00:41:50|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1721090520000|2024-07-16 00:42:00|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721090540000|2024-07-16 00:42:20|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721090580000|2024-07-16 00:43:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721090590000|2024-07-16 00:43:10|51.33|48.93|51.32|48.92|51.33|48.93|51.32|48.92|0
1721090650000|2024-07-16 00:44:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721090660000|2024-07-16 00:44:20|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721090700000|2024-07-16 00:45:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1721090750000|2024-07-16 00:45:50|51.37|48.97|51.34|48.94|51.37|48.97|51.34|48.94|0
1721090760000|2024-07-16 00:46:00|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721090800000|2024-07-16 00:46:40|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721090810000|2024-07-16 00:46:50|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721090820000|2024-07-16 00:47:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721090840000|2024-07-16 00:47:20|51.33|48.93|51.34|48.94|51.34|48.94|51.33|48.93|0
1721090870000|2024-07-16 00:47:50|51.32|48.92|51.32|48.92|51.33|48.93|51.32|48.92|0
1721090920000|2024-07-16 00:48:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721090940000|2024-07-16 00:49:00|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721090960000|2024-07-16 00:49:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091000000|2024-07-16 00:50:00|51.19|48.79|51.22|48.82|51.22|48.82|51.19|48.79|0
1721091020000|2024-07-16 00:50:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091030000|2024-07-16 00:50:30|51.23|48.83|51.22|48.82|51.23|48.83|51.22|48.82|0
1721091050000|2024-07-16 00:50:50|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091070000|2024-07-16 00:51:10|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721091090000|2024-07-16 00:51:30|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091100000|2024-07-16 00:51:40|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721091190000|2024-07-16 00:53:10|51.27|48.87|51.24|48.84|51.27|48.87|51.24|48.84|0
1721091230000|2024-07-16 00:53:50|51.26|48.86|51.27|48.87|51.27|48.87|51.24|48.84|0
1721091240000|2024-07-16 00:54:00|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091250000|2024-07-16 00:54:10|51.27|48.87|51.24|48.84|51.27|48.87|51.24|48.84|0
1721091260000|2024-07-16 00:54:20|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721091300000|2024-07-16 00:55:00|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721091330000|2024-07-16 00:55:30|51.24|48.84|51.27|48.87|51.27|48.87|51.24|48.84|0
1721091400000|2024-07-16 00:56:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091430000|2024-07-16 00:57:10|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721091440000|2024-07-16 00:57:20|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721091450000|2024-07-16 00:57:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721091460000|2024-07-16 00:57:40|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721091540000|2024-07-16 00:59:00|51.24|48.84|51.27|48.87|51.27|48.87|51.24|48.84|0
1721091550000|2024-07-16 00:59:10|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721091560000|2024-07-16 00:59:20|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721091600000|2024-07-16 01:00:00|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721091610000|2024-07-16 01:00:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091640000|2024-07-16 01:00:40|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721091710000|2024-07-16 01:01:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721091740000|2024-07-16 01:02:20|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721091750000|2024-07-16 01:02:30|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1721091760000|2024-07-16 01:02:40|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721091800000|2024-07-16 01:03:20|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721091830000|2024-07-16 01:03:50|51.24|48.84|51.21|48.81|51.24|48.84|51.21|48.81|0
1721091910000|2024-07-16 01:05:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091920000|2024-07-16 01:05:20|51.26|48.86|51.26|48.86|51.26|48.86|51.24|48.84|0
1721091930000|2024-07-16 01:05:30|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721091950000|2024-07-16 01:05:50|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721091980000|2024-07-16 01:06:20|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721092030000|2024-07-16 01:07:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721092060000|2024-07-16 01:07:40|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721092090000|2024-07-16 01:08:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721092100000|2024-07-16 01:08:20|51.14|48.74|51.16|48.76|51.16|48.76|51.14|48.74|0
1721092120000|2024-07-16 01:08:40|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721092130000|2024-07-16 01:08:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721092160000|2024-07-16 01:09:20|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721092170000|2024-07-16 01:09:30|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721092180000|2024-07-16 01:09:40|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721092190000|2024-07-16 01:09:50|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721092200000|2024-07-16 01:10:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721092210000|2024-07-16 01:10:10|51.13|48.73|51.14|48.74|51.14|48.74|51.13|48.73|0
1721092280000|2024-07-16 01:11:20|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721092290000|2024-07-16 01:11:30|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721092310000|2024-07-16 01:11:50|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721092320000|2024-07-16 01:12:00|51.16|48.76|51.19|48.79|51.19|48.79|51.16|48.76|0
1721092330000|2024-07-16 01:12:10|51.16|48.76|51.19|48.79|51.19|48.79|51.16|48.76|0
1721092350000|2024-07-16 01:12:30|51.18|48.78|51.14|48.74|51.18|48.78|51.14|48.74|0
1721092360000|2024-07-16 01:12:40|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721092370000|2024-07-16 01:12:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721092390000|2024-07-16 01:13:10|51.15|48.75|51.19|48.79|51.19|48.79|51.15|48.75|0
1721092400000|2024-07-16 01:13:20|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721092460000|2024-07-16 01:14:20|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1721092490000|2024-07-16 01:14:50|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721092500000|2024-07-16 01:15:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721092510000|2024-07-16 01:15:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721092520000|2024-07-16 01:15:20|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721092560000|2024-07-16 01:16:00|51.22|48.82|51.31|48.91|51.31|48.91|51.22|48.82|0
1721092570000|2024-07-16 01:16:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721092580000|2024-07-16 01:16:20|51.32|48.92|51.35|48.95|51.36|48.96|51.32|48.92|0
1721092590000|2024-07-16 01:16:30|51.34|48.94|51.34|48.94|51.36|48.96|51.34|48.94|0
1721092600000|2024-07-16 01:16:40|51.36|48.96|51.39|48.99|51.41|49.01|51.36|48.96|0
1721092610000|2024-07-16 01:16:50|51.41|49.01|51.39|48.99|51.41|49.01|51.39|48.99|0
1721092620000|2024-07-16 01:17:00|51.37|48.97|51.39|48.99|51.39|48.99|51.36|48.96|0
1721092630000|2024-07-16 01:17:10|51.36|48.96|51.34|48.94|51.36|48.96|51.34|48.94|0
1721092640000|2024-07-16 01:17:20|51.31|48.91|51.34|48.94|51.34|48.94|51.31|48.91|0
1721092650000|2024-07-16 01:17:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721092670000|2024-07-16 01:17:50|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721092680000|2024-07-16 01:18:00|51.29|48.89|51.26|48.86|51.29|48.89|51.25|48.85|0
1721092690000|2024-07-16 01:18:10|51.25|48.85|51.24|48.84|51.25|48.85|51.24|48.84|0
1721092700000|2024-07-16 01:18:20|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721092710000|2024-07-16 01:18:30|51.27|48.87|51.31|48.91|51.31|48.91|51.27|48.87|0
1721092720000|2024-07-16 01:18:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721092730000|2024-07-16 01:18:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721092740000|2024-07-16 01:19:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721092760000|2024-07-16 01:19:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721092770000|2024-07-16 01:19:30|51.3|48.9|51.31|48.91|51.31|48.91|51.29|48.89|0
1721092790000|2024-07-16 01:19:50|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721092800000|2024-07-16 01:20:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721092810000|2024-07-16 01:20:10|51.3|48.9|51.34|48.94|51.34|48.94|51.3|48.9|0
1721092830000|2024-07-16 01:20:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721092860000|2024-07-16 01:21:00|51.3|48.9|51.31|48.91|51.31|48.91|51.3|48.9|0
1721092870000|2024-07-16 01:21:10|51.29|48.89|51.29|48.89|51.3|48.9|51.29|48.89|0
1721092880000|2024-07-16 01:21:20|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721092900000|2024-07-16 01:21:40|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721092910000|2024-07-16 01:21:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721092940000|2024-07-16 01:22:20|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721092950000|2024-07-16 01:22:30|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721092960000|2024-07-16 01:22:40|51.24|48.84|51.21|48.81|51.24|48.84|51.21|48.81|0
1721092970000|2024-07-16 01:22:50|51.22|48.82|51.24|48.84|51.24|48.84|51.22|48.82|0
1721092980000|2024-07-16 01:23:00|51.26|48.86|51.29|48.89|51.29|48.89|51.26|48.86|0
1721093010000|2024-07-16 01:23:30|51.26|48.86|51.29|48.89|51.29|48.89|51.26|48.86|0
1721093030000|2024-07-16 01:23:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721093060000|2024-07-16 01:24:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093080000|2024-07-16 01:24:40|51.25|48.85|51.23|48.83|51.26|48.86|51.23|48.83|0
1721093110000|2024-07-16 01:25:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721093120000|2024-07-16 01:25:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093130000|2024-07-16 01:25:30|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093150000|2024-07-16 01:25:50|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093170000|2024-07-16 01:26:10|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721093180000|2024-07-16 01:26:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093190000|2024-07-16 01:26:30|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721093200000|2024-07-16 01:26:40|51.23|48.83|51.26|48.86|51.26|48.86|51.23|48.83|0
1721093230000|2024-07-16 01:27:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721093250000|2024-07-16 01:27:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721093260000|2024-07-16 01:27:40|51.28|48.88|51.31|48.91|51.31|48.91|51.28|48.88|0
1721093270000|2024-07-16 01:27:50|51.28|48.88|51.31|48.91|51.31|48.91|51.28|48.88|0
1721093290000|2024-07-16 01:28:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721093300000|2024-07-16 01:28:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721093320000|2024-07-16 01:28:40|51.28|48.88|51.31|48.91|51.31|48.91|51.28|48.88|0
1721093330000|2024-07-16 01:28:50|51.28|48.88|51.31|48.91|51.31|48.91|51.28|48.88|0
1721093340000|2024-07-16 01:29:00|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721093370000|2024-07-16 01:29:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721093380000|2024-07-16 01:29:40|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721093390000|2024-07-16 01:29:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721093400000|2024-07-16 01:30:00|51.28|48.88|51.28|48.88|51.3|48.9|51.28|48.88|0
1721093410000|2024-07-16 01:30:10|51.26|48.86|51.28|48.88|51.28|48.88|51.26|48.86|0
1721093420000|2024-07-16 01:30:20|51.26|48.86|51.28|48.88|51.28|48.88|51.26|48.86|0
1721093440000|2024-07-16 01:30:40|51.27|48.87|51.26|48.86|51.27|48.87|51.26|48.86|0
1721093460000|2024-07-16 01:31:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093470000|2024-07-16 01:31:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093490000|2024-07-16 01:31:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093510000|2024-07-16 01:31:50|51.22|48.82|51.18|48.78|51.22|48.82|51.18|48.78|0
1721093520000|2024-07-16 01:32:00|51.2|48.8|51.21|48.81|51.21|48.81|51.2|48.8|0
1721093530000|2024-07-16 01:32:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093540000|2024-07-16 01:32:20|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721093550000|2024-07-16 01:32:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093580000|2024-07-16 01:33:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721093590000|2024-07-16 01:33:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093620000|2024-07-16 01:33:40|51.21|48.81|51.23|48.83|51.23|48.83|51.21|48.81|0
1721093650000|2024-07-16 01:34:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093660000|2024-07-16 01:34:20|51.23|48.83|51.26|48.86|51.26|48.86|51.23|48.83|0
1721093670000|2024-07-16 01:34:30|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721093700000|2024-07-16 01:35:00|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093730000|2024-07-16 01:35:30|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721093740000|2024-07-16 01:35:40|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093760000|2024-07-16 01:36:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721093780000|2024-07-16 01:36:20|51.17|48.77|51.21|48.81|51.21|48.81|51.17|48.77|0
1721093790000|2024-07-16 01:36:30|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721093800000|2024-07-16 01:36:40|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093820000|2024-07-16 01:37:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721093830000|2024-07-16 01:37:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721093850000|2024-07-16 01:37:30|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721093860000|2024-07-16 01:37:40|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721093870000|2024-07-16 01:37:50|51.18|48.78|51.21|48.81|51.21|48.81|51.18|48.78|0
1721093880000|2024-07-16 01:38:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093910000|2024-07-16 01:38:30|51.21|48.81|51.21|48.81|51.22|48.82|51.21|48.81|0
1721093940000|2024-07-16 01:39:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721093950000|2024-07-16 01:39:10|51.26|48.86|51.23|48.83|51.26|48.86|51.23|48.83|0
1721093960000|2024-07-16 01:39:20|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721094000000|2024-07-16 01:40:00|51.23|48.83|51.24|48.84|51.24|48.84|51.23|48.83|0
1721094010000|2024-07-16 01:40:10|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721094020000|2024-07-16 01:40:20|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721094040000|2024-07-16 01:40:40|51.27|48.87|51.26|48.86|51.27|48.87|51.26|48.86|0
1721094050000|2024-07-16 01:40:50|51.23|48.83|51.26|48.86|51.26|48.86|51.23|48.83|0
1721094060000|2024-07-16 01:41:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094070000|2024-07-16 01:41:10|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721094080000|2024-07-16 01:41:20|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721094090000|2024-07-16 01:41:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094120000|2024-07-16 01:42:00|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721094130000|2024-07-16 01:42:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094140000|2024-07-16 01:42:20|51.21|48.81|51.22|48.82|51.23|48.83|51.21|48.81|0
1721094150000|2024-07-16 01:42:30|51.23|48.83|51.22|48.82|51.23|48.83|51.22|48.82|0
1721094160000|2024-07-16 01:42:40|51.23|48.83|51.23|48.83|51.23|48.83|51.21|48.81|0
1721094170000|2024-07-16 01:42:50|51.28|48.88|51.28|48.88|51.28|48.88|51.26|48.86|0
1721094180000|2024-07-16 01:43:00|51.31|48.91|51.28|48.88|51.31|48.91|51.28|48.88|0
1721094190000|2024-07-16 01:43:10|51.29|48.89|51.28|48.88|51.29|48.89|51.28|48.88|0
1721094240000|2024-07-16 01:44:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721094250000|2024-07-16 01:44:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721094260000|2024-07-16 01:44:20|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721094280000|2024-07-16 01:44:40|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721094310000|2024-07-16 01:45:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094330000|2024-07-16 01:45:30|51.27|48.87|51.28|48.88|51.28|48.88|51.25|48.85|0
1721094350000|2024-07-16 01:45:50|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721094360000|2024-07-16 01:46:00|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1721094370000|2024-07-16 01:46:10|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1721094380000|2024-07-16 01:46:20|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721094390000|2024-07-16 01:46:30|51.28|48.88|51.25|48.85|51.28|48.88|51.25|48.85|0
1721094400000|2024-07-16 01:46:40|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1721094410000|2024-07-16 01:46:50|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721094420000|2024-07-16 01:47:00|51.29|48.89|51.3|48.9|51.3|48.9|51.29|48.89|0
1721094430000|2024-07-16 01:47:10|51.28|48.88|51.25|48.85|51.28|48.88|51.25|48.85|0
1721094450000|2024-07-16 01:47:30|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721094460000|2024-07-16 01:47:40|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094490000|2024-07-16 01:48:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721094500000|2024-07-16 01:48:20|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1721094550000|2024-07-16 01:49:10|51.27|48.87|51.28|48.88|51.28|48.88|51.27|48.87|0
1721094570000|2024-07-16 01:49:30|51.25|48.85|51.25|48.85|51.27|48.87|51.25|48.85|0
1721094580000|2024-07-16 01:49:40|51.28|48.88|51.25|48.85|51.28|48.88|51.25|48.85|0
1721094640000|2024-07-16 01:50:40|51.23|48.83|51.23|48.83|51.24|48.84|51.23|48.83|0
1721094650000|2024-07-16 01:50:50|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721094660000|2024-07-16 01:51:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721094670000|2024-07-16 01:51:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721094690000|2024-07-16 01:51:30|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721094740000|2024-07-16 01:52:20|51.25|48.85|51.27|48.87|51.28|48.88|51.25|48.85|0
1721094750000|2024-07-16 01:52:30|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721094760000|2024-07-16 01:52:40|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721094770000|2024-07-16 01:52:50|51.24|48.84|51.23|48.83|51.24|48.84|51.23|48.83|0
1721094800000|2024-07-16 01:53:20|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721094860000|2024-07-16 01:54:20|51.28|48.88|51.25|48.85|51.28|48.88|51.25|48.85|0
1721094910000|2024-07-16 01:55:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721094950000|2024-07-16 01:55:50|51.3|48.9|51.28|48.88|51.3|48.9|51.28|48.88|0
1721094960000|2024-07-16 01:56:00|51.3|48.9|51.28|48.88|51.3|48.9|51.28|48.88|0
1721094980000|2024-07-16 01:56:20|51.27|48.87|51.28|48.88|51.28|48.88|51.27|48.87|0
1721095020000|2024-07-16 01:57:00|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721095040000|2024-07-16 01:57:20|51.28|48.88|51.28|48.88|51.29|48.89|51.28|48.88|0
1721095050000|2024-07-16 01:57:30|51.29|48.89|51.28|48.88|51.29|48.89|51.28|48.88|0
1721095060000|2024-07-16 01:57:40|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721095070000|2024-07-16 01:57:50|51.29|48.89|51.28|48.88|51.29|48.89|51.28|48.88|0
1721095110000|2024-07-16 01:58:30|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721095150000|2024-07-16 01:59:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721095160000|2024-07-16 01:59:20|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721095180000|2024-07-16 01:59:40|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721095190000|2024-07-16 01:59:50|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721095200000|2024-07-16 02:00:00|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721095210000|2024-07-16 02:00:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721095220000|2024-07-16 02:00:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721095230000|2024-07-16 02:00:30|51.19|48.79|51.18|48.78|51.19|48.79|51.18|48.78|0
1721095250000|2024-07-16 02:00:50|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721095260000|2024-07-16 02:01:00|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721095270000|2024-07-16 02:01:10|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721095280000|2024-07-16 02:01:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721095300000|2024-07-16 02:01:40|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721095310000|2024-07-16 02:01:50|51.15|48.75|51.18|48.78|51.18|48.78|51.15|48.75|0
1721095330000|2024-07-16 02:02:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721095350000|2024-07-16 02:02:30|51.16|48.76|51.15|48.75|51.18|48.78|51.15|48.75|0
1721095360000|2024-07-16 02:02:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721095370000|2024-07-16 02:02:50|51.15|48.75|51.15|48.75|51.15|48.75|51.13|48.73|0
1721095380000|2024-07-16 02:03:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721095410000|2024-07-16 02:03:30|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1721095420000|2024-07-16 02:03:40|51.14|48.74|51.13|48.73|51.14|48.74|51.13|48.73|0
1721095440000|2024-07-16 02:04:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721095460000|2024-07-16 02:04:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721095490000|2024-07-16 02:04:50|51.14|48.74|51.13|48.73|51.14|48.74|51.13|48.73|0
1721095520000|2024-07-16 02:05:20|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721095540000|2024-07-16 02:05:40|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721095550000|2024-07-16 02:05:50|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721095580000|2024-07-16 02:06:20|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721095600000|2024-07-16 02:06:40|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1721095670000|2024-07-16 02:07:50|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1721095690000|2024-07-16 02:08:10|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721095700000|2024-07-16 02:08:20|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721095730000|2024-07-16 02:08:50|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721095740000|2024-07-16 02:09:00|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721095780000|2024-07-16 02:09:40|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1721095810000|2024-07-16 02:10:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721095820000|2024-07-16 02:10:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721095830000|2024-07-16 02:10:30|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721095900000|2024-07-16 02:11:40|51.09|48.69|51.07|48.67|51.1|48.7|51.07|48.67|0
1721095910000|2024-07-16 02:11:50|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721095930000|2024-07-16 02:12:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721095940000|2024-07-16 02:12:20|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721095950000|2024-07-16 02:12:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721095960000|2024-07-16 02:12:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721095970000|2024-07-16 02:12:50|51.07|48.67|51.1|48.7|51.1|48.7|51.07|48.67|0
1721095980000|2024-07-16 02:13:00|51.09|48.69|51.1|48.7|51.1|48.7|51.07|48.67|0
1721095990000|2024-07-16 02:13:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721096040000|2024-07-16 02:14:00|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721096050000|2024-07-16 02:14:10|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721096060000|2024-07-16 02:14:20|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1721096090000|2024-07-16 02:14:50|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721096100000|2024-07-16 02:15:00|51.04|48.64|51.05|48.65|51.05|48.65|51.02|48.62|0
1721096110000|2024-07-16 02:15:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721096160000|2024-07-16 02:16:00|51.09|48.69|51.12|48.72|51.12|48.72|51.09|48.69|0
1721096180000|2024-07-16 02:16:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721096200000|2024-07-16 02:16:40|51.14|48.74|51.12|48.72|51.14|48.74|51.12|48.72|0
1721096220000|2024-07-16 02:17:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721096270000|2024-07-16 02:17:50|51.11|48.71|51.11|48.71|51.11|48.71|51.1|48.7|0
1721096280000|2024-07-16 02:18:00|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721096470000|2024-07-16 02:21:10|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721096480000|2024-07-16 02:21:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721096490000|2024-07-16 02:21:30|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721096500000|2024-07-16 02:21:40|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721096510000|2024-07-16 02:21:50|51.13|48.73|51.12|48.72|51.13|48.73|51.12|48.72|0
1721096530000|2024-07-16 02:22:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721096580000|2024-07-16 02:23:00|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721096590000|2024-07-16 02:23:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721096600000|2024-07-16 02:23:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721096610000|2024-07-16 02:23:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721096620000|2024-07-16 02:23:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721096630000|2024-07-16 02:23:50|51.08|48.68|51.1|48.7|51.1|48.7|51.07|48.67|0
1721096640000|2024-07-16 02:24:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721096700000|2024-07-16 02:25:00|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721096750000|2024-07-16 02:25:50|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1721096810000|2024-07-16 02:26:50|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721096820000|2024-07-16 02:27:00|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1721096830000|2024-07-16 02:27:10|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721096840000|2024-07-16 02:27:20|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721096900000|2024-07-16 02:28:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721096910000|2024-07-16 02:28:30|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721096940000|2024-07-16 02:29:00|51.01|48.61|51.01|48.61|51.02|48.62|51.01|48.61|0
1721096950000|2024-07-16 02:29:10|51.02|48.62|50.99|48.59|51.02|48.62|50.99|48.59|0
1721096960000|2024-07-16 02:29:20|51.02|48.62|50.99|48.59|51.02|48.62|50.99|48.59|0
1721096970000|2024-07-16 02:29:30|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1721097020000|2024-07-16 02:30:20|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721097050000|2024-07-16 02:30:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721097080000|2024-07-16 02:31:20|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1721097090000|2024-07-16 02:31:30|51.02|48.62|51.02|48.62|51.02|48.62|51.01|48.61|0
1721097140000|2024-07-16 02:32:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721097150000|2024-07-16 02:32:30|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1721097160000|2024-07-16 02:32:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721097200000|2024-07-16 02:33:20|51.02|48.62|50.99|48.59|51.02|48.62|50.99|48.59|0
1721097210000|2024-07-16 02:33:30|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1721097220000|2024-07-16 02:33:40|50.99|48.59|51.02|48.62|51.02|48.62|50.99|48.59|0
1721097230000|2024-07-16 02:33:50|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1721097250000|2024-07-16 02:34:10|51.03|48.63|51.04|48.64|51.04|48.64|51.03|48.63|0
1721097260000|2024-07-16 02:34:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721097320000|2024-07-16 02:35:20|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1721097380000|2024-07-16 02:36:20|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1721097420000|2024-07-16 02:37:00|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1721097480000|2024-07-16 02:38:00|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1721097510000|2024-07-16 02:38:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721097520000|2024-07-16 02:38:40|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1721097550000|2024-07-16 02:39:10|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721097660000|2024-07-16 02:41:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721097670000|2024-07-16 02:41:10|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1721097680000|2024-07-16 02:41:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721097850000|2024-07-16 02:44:10|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721097910000|2024-07-16 02:45:10|51.03|48.63|51.02|48.62|51.03|48.63|51.02|48.62|0
1721098020000|2024-07-16 02:47:00|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721098030000|2024-07-16 02:47:10|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721098080000|2024-07-16 02:48:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721098120000|2024-07-16 02:48:40|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1721098130000|2024-07-16 02:48:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721098140000|2024-07-16 02:49:00|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1721098300000|2024-07-16 02:51:40|50.96|48.56|50.96|48.56|50.98|48.58|50.96|48.56|0
1721098410000|2024-07-16 02:53:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721098510000|2024-07-16 02:55:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721098570000|2024-07-16 02:56:10|50.95|48.55|50.94|48.54|50.95|48.55|50.94|48.54|0
1721098590000|2024-07-16 02:56:30|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721098630000|2024-07-16 02:57:10|50.95|48.55|50.96|48.56|50.96|48.56|50.95|48.55|0
1721098640000|2024-07-16 02:57:20|50.94|48.54|50.96|48.56|50.96|48.56|50.94|48.54|0
1721098660000|2024-07-16 02:57:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721098720000|2024-07-16 02:58:40|50.93|48.53|50.94|48.54|50.94|48.54|50.93|48.53|0
1721098820000|2024-07-16 03:00:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721098830000|2024-07-16 03:00:30|50.98|48.58|50.99|48.59|50.99|48.59|50.98|48.58|0
1721098840000|2024-07-16 03:00:40|50.96|48.56|50.99|48.59|50.99|48.59|50.96|48.56|0
1721098870000|2024-07-16 03:01:10|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1721098880000|2024-07-16 03:01:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721098890000|2024-07-16 03:01:30|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721098960000|2024-07-16 03:02:40|51|48.6|51.01|48.61|51.01|48.61|51|48.6|0
1721098970000|2024-07-16 03:02:50|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721098980000|2024-07-16 03:03:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721098990000|2024-07-16 03:03:10|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721099020000|2024-07-16 03:03:40|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721099050000|2024-07-16 03:04:10|51.04|48.64|51.01|48.61|51.04|48.64|51.01|48.61|0
1721099070000|2024-07-16 03:04:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721099120000|2024-07-16 03:05:20|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721099140000|2024-07-16 03:05:40|51.04|48.64|51.01|48.61|51.04|48.64|51.01|48.61|0
1721099150000|2024-07-16 03:05:50|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721099160000|2024-07-16 03:06:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721099170000|2024-07-16 03:06:10|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1721099200000|2024-07-16 03:06:40|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721099210000|2024-07-16 03:06:50|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721099240000|2024-07-16 03:07:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721099270000|2024-07-16 03:07:50|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721099280000|2024-07-16 03:08:00|51.01|48.61|51.04|48.64|51.04|48.64|51.01|48.61|0
1721099310000|2024-07-16 03:08:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721099320000|2024-07-16 03:08:40|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721099360000|2024-07-16 03:09:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721099370000|2024-07-16 03:09:30|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721099380000|2024-07-16 03:09:40|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721099410000|2024-07-16 03:10:10|51.07|48.67|51.08|48.68|51.08|48.68|51.07|48.67|0
1721099420000|2024-07-16 03:10:20|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721099460000|2024-07-16 03:11:00|51.1|48.7|51.08|48.68|51.1|48.7|51.08|48.68|0
1721099480000|2024-07-16 03:11:20|51.07|48.67|51.06|48.66|51.07|48.67|51.06|48.66|0
1721099510000|2024-07-16 03:11:50|51.05|48.65|51.06|48.66|51.06|48.66|51.05|48.65|0
1721099530000|2024-07-16 03:12:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721099540000|2024-07-16 03:12:20|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721099590000|2024-07-16 03:13:10|51.07|48.67|51.07|48.67|51.08|48.68|51.06|48.66|0
1721099600000|2024-07-16 03:13:20|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721099640000|2024-07-16 03:14:00|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721099650000|2024-07-16 03:14:10|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721099690000|2024-07-16 03:14:50|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1721099710000|2024-07-16 03:15:10|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721099730000|2024-07-16 03:15:30|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721099760000|2024-07-16 03:16:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721099770000|2024-07-16 03:16:10|51.01|48.61|51.01|48.61|51.02|48.62|51.01|48.61|0
1721099790000|2024-07-16 03:16:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721099840000|2024-07-16 03:17:20|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721099890000|2024-07-16 03:18:10|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721099940000|2024-07-16 03:19:00|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1721099950000|2024-07-16 03:19:10|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721099970000|2024-07-16 03:19:30|50.96|48.56|50.97|48.57|50.98|48.58|50.96|48.56|0
1721099980000|2024-07-16 03:19:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721100000000|2024-07-16 03:20:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721100060000|2024-07-16 03:21:00|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721100070000|2024-07-16 03:21:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721100100000|2024-07-16 03:21:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1721100110000|2024-07-16 03:21:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721100150000|2024-07-16 03:22:30|50.88|48.48|50.91|48.51|50.91|48.51|50.88|48.48|0
1721100180000|2024-07-16 03:23:00|50.88|48.48|50.88|48.48|50.91|48.51|50.88|48.48|0
1721100300000|2024-07-16 03:25:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1721100310000|2024-07-16 03:25:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721100330000|2024-07-16 03:25:30|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1721100380000|2024-07-16 03:26:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721100420000|2024-07-16 03:27:00|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1721100440000|2024-07-16 03:27:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721100500000|2024-07-16 03:28:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721100550000|2024-07-16 03:29:10|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721100580000|2024-07-16 03:29:40|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1721100590000|2024-07-16 03:29:50|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721100640000|2024-07-16 03:30:40|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1721100650000|2024-07-16 03:30:50|50.91|48.51|50.91|48.51|50.91|48.51|50.89|48.49|0
1721100670000|2024-07-16 03:31:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721100720000|2024-07-16 03:32:00|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1721100730000|2024-07-16 03:32:10|50.89|48.49|50.93|48.53|50.93|48.53|50.89|48.49|0
1721100830000|2024-07-16 03:33:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721100840000|2024-07-16 03:34:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721100860000|2024-07-16 03:34:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721100870000|2024-07-16 03:34:30|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721100900000|2024-07-16 03:35:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721100980000|2024-07-16 03:36:20|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721101010000|2024-07-16 03:36:50|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1721101020000|2024-07-16 03:37:00|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1721101030000|2024-07-16 03:37:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721101120000|2024-07-16 03:38:40|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721101130000|2024-07-16 03:38:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721101140000|2024-07-16 03:39:00|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1721101150000|2024-07-16 03:39:10|50.92|48.52|50.9|48.5|50.93|48.53|50.9|48.5|0
1721101240000|2024-07-16 03:40:40|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1721101300000|2024-07-16 03:41:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721101380000|2024-07-16 03:43:00|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721101440000|2024-07-16 03:44:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721101460000|2024-07-16 03:44:20|50.95|48.55|50.98|48.58|50.98|48.58|50.95|48.55|0
1721101500000|2024-07-16 03:45:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721101530000|2024-07-16 03:45:30|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721101550000|2024-07-16 03:45:50|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721101560000|2024-07-16 03:46:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721101570000|2024-07-16 03:46:10|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721101580000|2024-07-16 03:46:20|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721101600000|2024-07-16 03:46:40|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721101640000|2024-07-16 03:47:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1721101730000|2024-07-16 03:48:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721101740000|2024-07-16 03:49:00|51|48.6|51|48.6|51|48.6|51|48.6|0
1721101790000|2024-07-16 03:49:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1721101810000|2024-07-16 03:50:10|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1721101820000|2024-07-16 03:50:20|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1721101850000|2024-07-16 03:50:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721101860000|2024-07-16 03:51:00|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1721101880000|2024-07-16 03:51:20|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1721101890000|2024-07-16 03:51:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721101900000|2024-07-16 03:51:40|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1721101950000|2024-07-16 03:52:30|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1721101970000|2024-07-16 03:52:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721101980000|2024-07-16 03:53:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1721102030000|2024-07-16 03:53:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721102040000|2024-07-16 03:54:00|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1721102050000|2024-07-16 03:54:10|50.96|48.56|50.97|48.57|50.97|48.57|50.95|48.55|0
1721102060000|2024-07-16 03:54:20|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1721102180000|2024-07-16 03:56:20|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1721102230000|2024-07-16 03:57:10|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721102240000|2024-07-16 03:57:20|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1721102360000|2024-07-16 03:59:20|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1721102390000|2024-07-16 03:59:50|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1721102400000|2024-07-16 04:00:00|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1721102410000|2024-07-16 04:00:10|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721102420000|2024-07-16 04:00:20|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721102430000|2024-07-16 04:00:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1721102440000|2024-07-16 04:00:40|51.01|48.61|51|48.6|51.01|48.61|51|48.6|0
1721102480000|2024-07-16 04:01:20|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721102500000|2024-07-16 04:01:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1721102550000|2024-07-16 04:02:30|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1721102570000|2024-07-16 04:02:50|51|48.6|51|48.6|51|48.6|51|48.6|0
1721102640000|2024-07-16 04:04:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721102840000|2024-07-16 04:07:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1721102880000|2024-07-16 04:08:00|51.01|48.61|51|48.6|51.01|48.61|51|48.6|0
1721102930000|2024-07-16 04:08:50|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721102980000|2024-07-16 04:09:40|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1721103000000|2024-07-16 04:10:00|51|48.6|51|48.6|51|48.6|51|48.6|0
1721103040000|2024-07-16 04:10:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721103050000|2024-07-16 04:10:50|51|48.6|51|48.6|51|48.6|51|48.6|0
1721103070000|2024-07-16 04:11:10|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1721103080000|2024-07-16 04:11:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721103120000|2024-07-16 04:12:00|50.97|48.57|50.97|48.57|50.97|48.57|50.94|48.54|0
1721103170000|2024-07-16 04:12:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721103180000|2024-07-16 04:13:00|50.99|48.59|51.04|48.64|51.04|48.64|50.99|48.59|0
1721103190000|2024-07-16 04:13:10|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721103260000|2024-07-16 04:14:20|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1721103350000|2024-07-16 04:15:50|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721103410000|2024-07-16 04:16:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721103420000|2024-07-16 04:17:00|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721103450000|2024-07-16 04:17:30|51.89|49.49|51.9|49.5|51.9|49.5|51.89|49.49|0
1721103560000|2024-07-16 04:19:20|51.89|49.49|51.9|49.5|51.9|49.5|51.89|49.49|0
1721103570000|2024-07-16 04:19:30|51.92|49.52|51.9|49.5|51.92|49.52|51.9|49.5|0
1721103580000|2024-07-16 04:19:40|51.92|49.52|51.93|49.53|51.93|49.53|51.92|49.52|0
1721103600000|2024-07-16 04:20:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721103720000|2024-07-16 04:22:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721103740000|2024-07-16 04:22:20|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721103750000|2024-07-16 04:22:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721103760000|2024-07-16 04:22:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721103800000|2024-07-16 04:23:20|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1721103850000|2024-07-16 04:24:10|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721103880000|2024-07-16 04:24:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721103900000|2024-07-16 04:25:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721103930000|2024-07-16 04:25:30|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721104050000|2024-07-16 04:27:30|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721104060000|2024-07-16 04:27:40|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104140000|2024-07-16 04:29:00|52|49.6|52|49.6|52|49.6|52|49.6|0
1721104160000|2024-07-16 04:29:20|51.98|49.58|51.98|49.58|51.99|49.59|51.98|49.58|0
1721104170000|2024-07-16 04:29:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1721104200000|2024-07-16 04:30:00|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1721104210000|2024-07-16 04:30:10|52|49.6|52|49.6|52|49.6|52|49.6|0
1721104220000|2024-07-16 04:30:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104240000|2024-07-16 04:30:40|52|49.6|52|49.6|52|49.6|52|49.6|0
1721104260000|2024-07-16 04:31:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104360000|2024-07-16 04:32:40|52|49.6|52|49.6|52|49.6|52|49.6|0
1721104380000|2024-07-16 04:33:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104420000|2024-07-16 04:33:40|51.99|49.59|52|49.6|52|49.6|51.99|49.59|0
1721104430000|2024-07-16 04:33:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104440000|2024-07-16 04:34:00|52|49.6|52|49.6|52|49.6|51.98|49.58|0
1721104450000|2024-07-16 04:34:10|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1721104460000|2024-07-16 04:34:20|51.99|49.59|51.98|49.58|51.99|49.59|51.98|49.58|0
1721104470000|2024-07-16 04:34:30|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1721104520000|2024-07-16 04:35:20|51.99|49.59|52|49.6|52|49.6|51.99|49.59|0
1721104530000|2024-07-16 04:35:30|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721104540000|2024-07-16 04:35:40|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721104550000|2024-07-16 04:35:50|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1721104620000|2024-07-16 04:37:00|51.95|49.55|51.96|49.56|51.96|49.56|51.95|49.55|0
1721104630000|2024-07-16 04:37:10|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721104660000|2024-07-16 04:37:40|51.98|49.58|51.97|49.57|51.98|49.58|51.97|49.57|0
1721104680000|2024-07-16 04:38:00|51.96|49.56|51.97|49.57|51.97|49.57|51.96|49.56|0
1721104730000|2024-07-16 04:38:50|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721104800000|2024-07-16 04:40:00|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721105020000|2024-07-16 04:43:40|51.94|49.54|51.95|49.55|51.95|49.55|51.94|49.54|0
1721105050000|2024-07-16 04:44:10|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721105060000|2024-07-16 04:44:20|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721105080000|2024-07-16 04:44:40|51.96|49.56|51.97|49.57|51.97|49.57|51.96|49.56|0
1721105120000|2024-07-16 04:45:20|52|49.6|52|49.6|52|49.6|52|49.6|0
1721105140000|2024-07-16 04:45:40|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721105240000|2024-07-16 04:47:20|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1721105330000|2024-07-16 04:48:50|51.94|49.54|51.95|49.55|51.95|49.55|51.93|49.53|0
1721105390000|2024-07-16 04:49:50|51.92|49.52|51.95|49.55|51.95|49.55|51.92|49.52|0
1721105430000|2024-07-16 04:50:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721105530000|2024-07-16 04:52:10|51.95|49.55|51.92|49.52|51.95|49.55|51.92|49.52|0
1721105620000|2024-07-16 04:53:40|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1721105630000|2024-07-16 04:53:50|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721105640000|2024-07-16 04:54:00|51.93|49.53|51.92|49.52|51.93|49.53|51.92|49.52|0
1721105720000|2024-07-16 04:55:20|51.91|49.51|51.92|49.52|51.92|49.52|51.91|49.51|0
1721105740000|2024-07-16 04:55:40|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721105760000|2024-07-16 04:56:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721105900000|2024-07-16 04:58:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721105940000|2024-07-16 04:59:00|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721106000000|2024-07-16 05:00:00|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106010000|2024-07-16 05:00:10|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721106030000|2024-07-16 05:00:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106060000|2024-07-16 05:01:00|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721106080000|2024-07-16 05:01:20|51.97|49.57|51.94|49.54|51.97|49.57|51.94|49.54|0
1721106100000|2024-07-16 05:01:40|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721106120000|2024-07-16 05:02:00|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721106130000|2024-07-16 05:02:10|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721106150000|2024-07-16 05:02:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106180000|2024-07-16 05:03:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721106190000|2024-07-16 05:03:10|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106260000|2024-07-16 05:04:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721106350000|2024-07-16 05:05:50|51.91|49.51|51.92|49.52|51.92|49.52|51.91|49.51|0
1721106360000|2024-07-16 05:06:00|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721106370000|2024-07-16 05:06:10|51.92|49.52|51.89|49.49|51.92|49.52|51.89|49.49|0
1721106380000|2024-07-16 05:06:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106390000|2024-07-16 05:06:30|51.91|49.51|51.92|49.52|51.92|49.52|51.91|49.51|0
1721106410000|2024-07-16 05:06:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721106470000|2024-07-16 05:07:50|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106620000|2024-07-16 05:10:20|51.89|49.49|51.92|49.52|51.92|49.52|51.89|49.49|0
1721106710000|2024-07-16 05:11:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721106750000|2024-07-16 05:12:30|51.88|49.48|51.89|49.49|51.89|49.49|51.88|49.48|0
1721106780000|2024-07-16 05:13:00|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1721106790000|2024-07-16 05:13:10|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721106800000|2024-07-16 05:13:20|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1721106820000|2024-07-16 05:13:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721106860000|2024-07-16 05:14:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721106930000|2024-07-16 05:15:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107080000|2024-07-16 05:18:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107140000|2024-07-16 05:19:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107190000|2024-07-16 05:19:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721107200000|2024-07-16 05:20:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107260000|2024-07-16 05:21:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107280000|2024-07-16 05:21:20|51.86|49.46|51.89|49.49|51.89|49.49|51.86|49.46|0
1721107320000|2024-07-16 05:22:00|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1721107330000|2024-07-16 05:22:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107340000|2024-07-16 05:22:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107400000|2024-07-16 05:23:20|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107530000|2024-07-16 05:25:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107540000|2024-07-16 05:25:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107550000|2024-07-16 05:25:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107560000|2024-07-16 05:26:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107580000|2024-07-16 05:26:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107630000|2024-07-16 05:27:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721107660000|2024-07-16 05:27:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1721107780000|2024-07-16 05:29:40|51.87|49.47|51.86|49.46|51.87|49.47|51.86|49.46|0
1721107800000|2024-07-16 05:30:00|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721107810000|2024-07-16 05:30:10|51.79|49.39|51.8|49.4|51.8|49.4|51.79|49.39|0
1721107820000|2024-07-16 05:30:20|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721107830000|2024-07-16 05:30:30|51.82|49.42|51.84|49.44|51.84|49.44|51.82|49.42|0
1721107850000|2024-07-16 05:30:50|51.81|49.41|51.79|49.39|51.81|49.41|51.79|49.39|0
1721107860000|2024-07-16 05:31:00|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721107940000|2024-07-16 05:32:20|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1721107960000|2024-07-16 05:32:40|51.76|49.36|51.79|49.39|51.79|49.39|51.76|49.36|0
1721107990000|2024-07-16 05:33:10|51.77|49.37|51.76|49.36|51.77|49.37|51.76|49.36|0
1721108050000|2024-07-16 05:34:10|51.79|49.39|51.76|49.36|51.79|49.39|51.76|49.36|0
1721108080000|2024-07-16 05:34:40|51.79|49.39|51.78|49.38|51.79|49.39|51.78|49.38|0
1721108100000|2024-07-16 05:35:00|51.8|49.4|51.81|49.41|51.81|49.41|51.8|49.4|0
1721108110000|2024-07-16 05:35:10|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721108140000|2024-07-16 05:35:40|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721108150000|2024-07-16 05:35:50|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1721108160000|2024-07-16 05:36:00|51.77|49.37|51.78|49.38|51.78|49.38|51.77|49.37|0
1721108190000|2024-07-16 05:36:30|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721108210000|2024-07-16 05:36:50|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721108220000|2024-07-16 05:37:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721108230000|2024-07-16 05:37:10|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1721108240000|2024-07-16 05:37:20|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721108320000|2024-07-16 05:38:40|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721108330000|2024-07-16 05:38:50|51.91|49.51|51.88|49.48|51.91|49.51|51.88|49.48|0
1721108340000|2024-07-16 05:39:00|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1721108350000|2024-07-16 05:39:10|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1721108360000|2024-07-16 05:39:20|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721108370000|2024-07-16 05:39:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721108380000|2024-07-16 05:39:40|51.96|49.56|51.91|49.51|51.96|49.56|51.91|49.51|0
1721108400000|2024-07-16 05:40:00|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721108410000|2024-07-16 05:40:10|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721108450000|2024-07-16 05:40:50|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721108460000|2024-07-16 05:41:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721108520000|2024-07-16 05:42:00|51.83|49.43|51.83|49.43|51.85|49.45|51.83|49.43|0
1721108530000|2024-07-16 05:42:10|51.85|49.45|51.86|49.46|51.86|49.46|51.85|49.45|0
1721108630000|2024-07-16 05:43:50|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721108640000|2024-07-16 05:44:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721108680000|2024-07-16 05:44:40|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1721108690000|2024-07-16 05:44:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721108720000|2024-07-16 05:45:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721108760000|2024-07-16 05:46:00|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1721108790000|2024-07-16 05:46:30|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1721108800000|2024-07-16 05:46:40|51.77|49.37|51.76|49.36|51.78|49.38|51.76|49.36|0
1721108810000|2024-07-16 05:46:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721108820000|2024-07-16 05:47:00|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721108830000|2024-07-16 05:47:10|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721108840000|2024-07-16 05:47:20|51.77|49.37|51.76|49.36|51.77|49.37|51.76|49.36|0
1721108850000|2024-07-16 05:47:30|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1721108860000|2024-07-16 05:47:40|51.77|49.37|51.76|49.36|51.77|49.37|51.76|49.36|0
1721108890000|2024-07-16 05:48:10|51.73|49.33|51.74|49.34|51.74|49.34|51.73|49.33|0
1721108900000|2024-07-16 05:48:20|51.73|49.33|51.74|49.34|51.74|49.34|51.73|49.33|0
1721108910000|2024-07-16 05:48:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721108990000|2024-07-16 05:49:50|51.74|49.34|51.78|49.38|51.78|49.38|51.74|49.34|0
1721109000000|2024-07-16 05:50:00|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1721109010000|2024-07-16 05:50:10|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721109030000|2024-07-16 05:50:30|51.82|49.42|51.83|49.43|51.83|49.43|51.82|49.42|0
1721109060000|2024-07-16 05:51:00|51.84|49.44|51.86|49.46|51.86|49.46|51.84|49.44|0
1721109070000|2024-07-16 05:51:10|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721109100000|2024-07-16 05:51:40|51.89|49.49|51.88|49.48|51.89|49.49|51.88|49.48|0
1721109110000|2024-07-16 05:51:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721109180000|2024-07-16 05:53:00|51.88|49.48|51.89|49.49|51.89|49.49|51.88|49.48|0
1721109190000|2024-07-16 05:53:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721109200000|2024-07-16 05:53:20|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1721109210000|2024-07-16 05:53:30|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1721109240000|2024-07-16 05:54:00|51.93|49.53|51.94|49.54|51.94|49.54|51.93|49.53|0
1721109250000|2024-07-16 05:54:10|51.96|49.56|51.93|49.53|51.96|49.56|51.93|49.53|0
1721109290000|2024-07-16 05:54:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721109300000|2024-07-16 05:55:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721109340000|2024-07-16 05:55:40|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1721109350000|2024-07-16 05:55:50|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721109360000|2024-07-16 05:56:00|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1721109380000|2024-07-16 05:56:20|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1721109400000|2024-07-16 05:56:40|51.97|49.57|51.98|49.58|51.98|49.58|51.97|49.57|0
1721109410000|2024-07-16 05:56:50|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721109430000|2024-07-16 05:57:10|51.94|49.54|51.93|49.53|51.94|49.54|51.93|49.53|0
1721109480000|2024-07-16 05:58:00|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721109500000|2024-07-16 05:58:20|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1721109520000|2024-07-16 05:58:40|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721109570000|2024-07-16 05:59:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721109580000|2024-07-16 05:59:40|51.88|49.48|51.83|49.43|51.88|49.48|51.83|49.43|0
1721109590000|2024-07-16 05:59:50|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1721109600000|2024-07-16 06:00:00|51.85|49.45|51.88|49.48|51.88|49.48|51.85|49.45|0
1721109610000|2024-07-16 06:00:10|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721109620000|2024-07-16 06:00:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721109630000|2024-07-16 06:00:30|51.95|49.55|51.93|49.53|51.98|49.58|51.93|49.53|0
1721109640000|2024-07-16 06:00:40|51.95|49.55|51.95|49.55|51.97|49.57|51.95|49.55|0
1721109650000|2024-07-16 06:00:50|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1721109660000|2024-07-16 06:01:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721109690000|2024-07-16 06:01:30|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1721109700000|2024-07-16 06:01:40|52|49.6|52|49.6|52|49.6|52|49.6|0
1721109720000|2024-07-16 06:02:00|52.03|49.63|52.03|49.63|52.03|49.63|52.02|49.62|0
1721109740000|2024-07-16 06:02:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721109750000|2024-07-16 06:02:30|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721109760000|2024-07-16 06:02:40|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1721109770000|2024-07-16 06:02:50|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721109790000|2024-07-16 06:03:10|52.07|49.67|52.11|49.71|52.11|49.71|52.07|49.67|0
1721109800000|2024-07-16 06:03:20|52.08|49.68|52.05|49.65|52.08|49.68|52.05|49.65|0
1721109810000|2024-07-16 06:03:30|52.08|49.68|52.05|49.65|52.08|49.68|52.05|49.65|0
1721109820000|2024-07-16 06:03:40|52.03|49.63|52|49.6|52.03|49.63|52|49.6|0
1721109830000|2024-07-16 06:03:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721109840000|2024-07-16 06:04:00|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1721109850000|2024-07-16 06:04:10|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1721109860000|2024-07-16 06:04:20|51.99|49.59|52|49.6|52|49.6|51.98|49.58|0
1721109880000|2024-07-16 06:04:40|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1721109900000|2024-07-16 06:05:00|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721109910000|2024-07-16 06:05:10|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721109920000|2024-07-16 06:05:20|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721109930000|2024-07-16 06:05:30|52.1|49.7|52.13|49.73|52.13|49.73|52.1|49.7|0
1721109940000|2024-07-16 06:05:40|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721109960000|2024-07-16 06:06:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721109980000|2024-07-16 06:06:20|52.13|49.73|52.16|49.76|52.16|49.76|52.13|49.73|0
1721110000000|2024-07-16 06:06:40|52.14|49.74|52.13|49.73|52.14|49.74|52.13|49.73|0
1721110020000|2024-07-16 06:07:00|52.16|49.76|52.13|49.73|52.16|49.76|52.13|49.73|0
1721110040000|2024-07-16 06:07:20|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1721110050000|2024-07-16 06:07:30|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1721110060000|2024-07-16 06:07:40|52.1|49.7|52.13|49.73|52.13|49.73|52.1|49.7|0
1721110070000|2024-07-16 06:07:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721110080000|2024-07-16 06:08:00|52.18|49.78|52.17|49.77|52.18|49.78|52.17|49.77|0
1721110090000|2024-07-16 06:08:10|52.18|49.78|52.18|49.78|52.18|49.78|52.17|49.77|0
1721110120000|2024-07-16 06:08:40|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721110130000|2024-07-16 06:08:50|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721110140000|2024-07-16 06:09:00|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110150000|2024-07-16 06:09:10|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721110160000|2024-07-16 06:09:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110180000|2024-07-16 06:09:40|52.21|49.81|52.18|49.78|52.21|49.81|52.18|49.78|0
1721110190000|2024-07-16 06:09:50|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721110200000|2024-07-16 06:10:00|52.18|49.78|52.18|49.78|52.21|49.81|52.18|49.78|0
1721110210000|2024-07-16 06:10:10|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721110220000|2024-07-16 06:10:20|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721110250000|2024-07-16 06:10:50|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721110260000|2024-07-16 06:11:00|52.15|49.75|52.18|49.78|52.18|49.78|52.15|49.75|0
1721110270000|2024-07-16 06:11:10|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721110280000|2024-07-16 06:11:20|52.17|49.77|52.18|49.78|52.18|49.78|52.17|49.77|0
1721110320000|2024-07-16 06:12:00|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721110330000|2024-07-16 06:12:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1721110340000|2024-07-16 06:12:20|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721110350000|2024-07-16 06:12:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721110380000|2024-07-16 06:13:00|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110410000|2024-07-16 06:13:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721110420000|2024-07-16 06:13:40|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110460000|2024-07-16 06:14:20|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721110470000|2024-07-16 06:14:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110500000|2024-07-16 06:15:00|52.25|49.85|52.24|49.84|52.25|49.85|52.24|49.84|0
1721110510000|2024-07-16 06:15:10|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721110580000|2024-07-16 06:16:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110610000|2024-07-16 06:16:50|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721110650000|2024-07-16 06:17:30|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721110660000|2024-07-16 06:17:40|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1721110670000|2024-07-16 06:17:50|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1721110680000|2024-07-16 06:18:00|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721110690000|2024-07-16 06:18:10|52.29|49.89|52.28|49.88|52.29|49.89|52.28|49.88|0
1721110700000|2024-07-16 06:18:20|52.27|49.87|52.28|49.88|52.28|49.88|52.27|49.87|0
1721110710000|2024-07-16 06:18:30|52.27|49.87|52.28|49.88|52.28|49.88|52.27|49.87|0
1721110720000|2024-07-16 06:18:40|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721110770000|2024-07-16 06:19:30|52.24|49.84|52.25|49.85|52.25|49.85|52.24|49.84|0
1721110780000|2024-07-16 06:19:40|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721110820000|2024-07-16 06:20:20|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721110840000|2024-07-16 06:20:40|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721110860000|2024-07-16 06:21:00|52.24|49.84|52.23|49.83|52.24|49.84|52.23|49.83|0
1721110870000|2024-07-16 06:21:10|52.25|49.85|52.24|49.84|52.25|49.85|52.23|49.83|0
1721110880000|2024-07-16 06:21:20|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721110910000|2024-07-16 06:21:50|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1721110920000|2024-07-16 06:22:00|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1721110940000|2024-07-16 06:22:20|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721110960000|2024-07-16 06:22:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721110970000|2024-07-16 06:22:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721110980000|2024-07-16 06:23:00|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1721111000000|2024-07-16 06:23:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721111020000|2024-07-16 06:23:40|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721111030000|2024-07-16 06:23:50|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721111040000|2024-07-16 06:24:00|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721111100000|2024-07-16 06:25:00|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721111110000|2024-07-16 06:25:10|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721111140000|2024-07-16 06:25:40|52.25|49.85|52.25|49.85|52.25|49.85|52.23|49.83|0
1721111160000|2024-07-16 06:26:00|52.24|49.84|52.25|49.85|52.25|49.85|52.24|49.84|0
1721111180000|2024-07-16 06:26:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721111220000|2024-07-16 06:27:00|53.01|50.61|53.04|50.64|53.04|50.64|53.01|50.61|0
1721111240000|2024-07-16 06:27:20|52.35|49.95|52.33|49.93|52.35|49.95|52.33|49.93|0
1721111270000|2024-07-16 06:27:50|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721111290000|2024-07-16 06:28:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721111300000|2024-07-16 06:28:20|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1721111310000|2024-07-16 06:28:30|52.4|50|52.4|50|52.4|50|52.4|50|0
1721111320000|2024-07-16 06:28:40|52.39|49.99|52.39|49.99|52.39|49.99|52.38|49.98|0
1721111330000|2024-07-16 06:28:50|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721111340000|2024-07-16 06:29:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111350000|2024-07-16 06:29:10|52.34|49.94|52.33|49.93|52.34|49.94|52.33|49.93|0
1721111400000|2024-07-16 06:30:00|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721111440000|2024-07-16 06:30:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721111450000|2024-07-16 06:30:50|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111480000|2024-07-16 06:31:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721111550000|2024-07-16 06:32:30|52.34|49.94|52.33|49.93|52.35|49.95|52.33|49.93|0
1721111560000|2024-07-16 06:32:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111570000|2024-07-16 06:32:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721111580000|2024-07-16 06:33:00|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1721111590000|2024-07-16 06:33:10|52.38|49.98|52.38|49.98|52.38|49.98|52.37|49.97|0
1721111620000|2024-07-16 06:33:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721111630000|2024-07-16 06:33:50|52.35|49.95|52.36|49.96|52.36|49.96|52.35|49.95|0
1721111640000|2024-07-16 06:34:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111650000|2024-07-16 06:34:10|52.36|49.96|52.35|49.95|52.36|49.96|52.35|49.95|0
1721111670000|2024-07-16 06:34:30|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721111680000|2024-07-16 06:34:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111700000|2024-07-16 06:35:00|52.36|49.96|52.35|49.95|52.36|49.96|52.35|49.95|0
1721111730000|2024-07-16 06:35:30|52.36|49.96|52.36|49.96|52.38|49.98|52.36|49.96|0
1721111740000|2024-07-16 06:35:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111760000|2024-07-16 06:36:00|52.38|49.98|52.38|49.98|52.4|50|52.38|49.98|0
1721111780000|2024-07-16 06:36:20|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111790000|2024-07-16 06:36:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721111800000|2024-07-16 06:36:40|52.35|49.95|52.38|49.98|52.38|49.98|52.35|49.95|0
1721111820000|2024-07-16 06:37:00|52.4|50|52.4|50|52.4|50|52.4|50|0
1721111830000|2024-07-16 06:37:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721111840000|2024-07-16 06:37:20|52.35|49.95|52.38|49.98|52.38|49.98|52.35|49.95|0
1721111870000|2024-07-16 06:37:50|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111920000|2024-07-16 06:38:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721111940000|2024-07-16 06:39:00|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1721111950000|2024-07-16 06:39:10|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721111970000|2024-07-16 06:39:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721111980000|2024-07-16 06:39:40|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1721111990000|2024-07-16 06:39:50|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1721112000000|2024-07-16 06:40:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721112020000|2024-07-16 06:40:20|52.36|49.96|52.38|49.98|52.38|49.98|52.35|49.95|0
1721112030000|2024-07-16 06:40:30|52.4|50|52.4|50|52.4|50|52.4|50|0
1721112050000|2024-07-16 06:40:50|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721112060000|2024-07-16 06:41:00|52.43|50.03|52.44|50.04|52.44|50.04|52.43|50.03|0
1721112070000|2024-07-16 06:41:10|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721112090000|2024-07-16 06:41:30|52.44|50.04|52.43|50.03|52.45|50.05|52.43|50.03|0
1721112100000|2024-07-16 06:41:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1721112110000|2024-07-16 06:41:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721112120000|2024-07-16 06:42:00|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1721112130000|2024-07-16 06:42:10|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1721112140000|2024-07-16 06:42:20|52.45|50.05|52.46|50.06|52.46|50.06|52.45|50.05|0
1721112150000|2024-07-16 06:42:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721112160000|2024-07-16 06:42:40|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721112170000|2024-07-16 06:42:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721112180000|2024-07-16 06:43:00|52.48|50.08|52.48|50.08|52.49|50.09|52.48|50.08|0
1721112190000|2024-07-16 06:43:10|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721112210000|2024-07-16 06:43:30|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1721112250000|2024-07-16 06:44:10|52.49|50.09|52.5|50.1|52.5|50.1|52.49|50.09|0
1721112270000|2024-07-16 06:44:30|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1721112280000|2024-07-16 06:44:40|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1721112310000|2024-07-16 06:45:10|52.5|50.1|52.53|50.13|52.53|50.13|52.5|50.1|0
1721112320000|2024-07-16 06:45:20|52.51|50.11|52.5|50.1|52.51|50.11|52.5|50.1|0
1721112340000|2024-07-16 06:45:40|52.48|50.08|52.45|50.05|52.48|50.08|52.45|50.05|0
1721112360000|2024-07-16 06:46:00|52.48|50.08|52.45|50.05|52.48|50.08|52.45|50.05|0
1721112370000|2024-07-16 06:46:10|52.48|50.08|52.45|50.05|52.48|50.08|52.45|50.05|0
1721112390000|2024-07-16 06:46:30|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721112440000|2024-07-16 06:47:20|52.45|50.05|52.45|50.05|52.46|50.06|52.45|50.05|0
1721112470000|2024-07-16 06:47:50|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721112480000|2024-07-16 06:48:00|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721112490000|2024-07-16 06:48:10|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1721112500000|2024-07-16 06:48:20|52.45|50.05|52.48|50.08|52.48|50.08|52.45|50.05|0
1721112540000|2024-07-16 06:49:00|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721112550000|2024-07-16 06:49:10|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721112560000|2024-07-16 06:49:20|52.47|50.07|52.5|50.1|52.5|50.1|52.47|50.07|0
1721112580000|2024-07-16 06:49:40|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1721112590000|2024-07-16 06:49:50|52.47|50.07|52.47|50.07|52.47|50.07|52.45|50.05|0
1721112600000|2024-07-16 06:50:00|52.45|50.05|52.45|50.05|52.47|50.07|52.45|50.05|0
1721112630000|2024-07-16 06:50:30|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721112640000|2024-07-16 06:50:40|52.44|50.04|52.45|50.05|52.45|50.05|52.44|50.04|0
1721112650000|2024-07-16 06:50:50|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1721112660000|2024-07-16 06:51:00|52.47|50.07|52.42|50.02|52.47|50.07|52.42|50.02|0
1721112690000|2024-07-16 06:51:30|52.41|50.01|52.4|50|52.41|50.01|52.4|50|0
1721112700000|2024-07-16 06:51:40|52.41|50.01|52.4|50|52.41|50.01|52.4|50|0
1721112720000|2024-07-16 06:52:00|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1721112740000|2024-07-16 06:52:20|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721112750000|2024-07-16 06:52:30|52.4|50|52.4|50|52.4|50|52.4|50|0
1721112760000|2024-07-16 06:52:40|52.37|49.97|52.4|50|52.4|50|52.37|49.97|0
1721112770000|2024-07-16 06:52:50|52.39|49.99|52.37|49.97|52.4|50|52.37|49.97|0
1721112790000|2024-07-16 06:53:10|52.4|50|52.4|50|52.4|50|52.39|49.99|0
1721112810000|2024-07-16 06:53:30|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721112830000|2024-07-16 06:53:50|52.45|50.05|52.45|50.05|52.46|50.06|52.45|50.05|0
1721112840000|2024-07-16 06:54:00|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721112860000|2024-07-16 06:54:20|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721112870000|2024-07-16 06:54:30|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1721112880000|2024-07-16 06:54:40|52.52|50.12|52.52|50.12|52.54|50.14|52.52|50.12|0
1721112900000|2024-07-16 06:55:00|52.51|50.11|52.5|50.1|52.51|50.11|52.5|50.1|0
1721112930000|2024-07-16 06:55:30|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1721112940000|2024-07-16 06:55:40|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721112950000|2024-07-16 06:55:50|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1721112960000|2024-07-16 06:56:00|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721113030000|2024-07-16 06:57:10|52.5|50.1|52.51|50.11|52.51|50.11|52.5|50.1|0
1721113040000|2024-07-16 06:57:20|52.5|50.1|52.51|50.11|52.51|50.11|52.5|50.1|0
1721113050000|2024-07-16 06:57:30|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721113100000|2024-07-16 06:58:20|52.52|50.12|52.47|50.07|52.52|50.12|52.47|50.07|0
1721113110000|2024-07-16 06:58:30|52.5|50.1|52.47|50.07|52.5|50.1|52.47|50.07|0
1721113120000|2024-07-16 06:58:40|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1721113130000|2024-07-16 06:58:50|52.5|50.1|52.5|50.1|52.5|50.1|52.49|50.09|0
1721113150000|2024-07-16 06:59:10|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721113160000|2024-07-16 06:59:20|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721113170000|2024-07-16 06:59:30|52.51|50.11|52.5|50.1|52.51|50.11|52.5|50.1|0
1721113180000|2024-07-16 06:59:40|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721113190000|2024-07-16 06:59:50|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1721113200000|2024-07-16 07:00:00|52.45|50.05|52.5|50.1|52.5|50.1|52.45|50.05|0
1721113210000|2024-07-16 07:00:10|52.52|50.12|52.52|50.12|52.52|50.12|52.5|50.1|0
1721113220000|2024-07-16 07:00:20|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1721113230000|2024-07-16 07:00:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1721113240000|2024-07-16 07:00:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1721113260000|2024-07-16 07:01:00|52.57|50.17|52.6|50.2|52.61|50.21|52.57|50.17|0
1721113270000|2024-07-16 07:01:10|52.62|50.22|52.6|50.2|52.65|50.25|52.6|50.2|0
1721113280000|2024-07-16 07:01:20|52.62|50.22|52.64|50.24|52.65|50.25|52.62|50.22|0
1721113290000|2024-07-16 07:01:30|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721113300000|2024-07-16 07:01:40|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721113310000|2024-07-16 07:01:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1721113320000|2024-07-16 07:02:00|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1721113330000|2024-07-16 07:02:10|52.68|50.28|52.68|50.28|52.68|50.28|52.65|50.25|0
1721113340000|2024-07-16 07:02:20|52.73|50.33|52.7|50.3|52.73|50.33|52.7|50.3|0
1721113350000|2024-07-16 07:02:30|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721113360000|2024-07-16 07:02:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721113370000|2024-07-16 07:02:50|52.73|50.33|52.73|50.33|52.75|50.35|52.73|50.33|0
1721113380000|2024-07-16 07:03:00|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721113390000|2024-07-16 07:03:10|52.75|50.35|52.7|50.3|52.75|50.35|52.7|50.3|0
1721113400000|2024-07-16 07:03:20|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1721113410000|2024-07-16 07:03:30|52.73|50.33|52.7|50.3|52.75|50.35|52.7|50.3|0
1721113420000|2024-07-16 07:03:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721113430000|2024-07-16 07:03:50|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1721113440000|2024-07-16 07:04:00|52.73|50.33|52.88|50.48|52.88|50.48|52.73|50.33|0
1721113450000|2024-07-16 07:04:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721113460000|2024-07-16 07:04:20|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1721113470000|2024-07-16 07:04:30|52.8|50.4|52.83|50.43|52.83|50.43|52.8|50.4|0
1721113480000|2024-07-16 07:04:40|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721113490000|2024-07-16 07:04:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1721113500000|2024-07-16 07:05:00|52.8|50.4|52.83|50.43|52.83|50.43|52.79|50.39|0
1721113510000|2024-07-16 07:05:10|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1721113520000|2024-07-16 07:05:20|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1721113530000|2024-07-16 07:05:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1721113540000|2024-07-16 07:05:40|52.75|50.35|52.75|50.35|52.78|50.38|52.75|50.35|0
1721113550000|2024-07-16 07:05:50|52.78|50.38|52.78|50.38|52.79|50.39|52.76|50.36|0
1721113560000|2024-07-16 07:06:00|52.8|50.4|52.8|50.4|52.83|50.43|52.8|50.4|0
1721113570000|2024-07-16 07:06:10|52.83|50.43|52.85|50.45|52.88|50.48|52.83|50.43|0
1721113580000|2024-07-16 07:06:20|52.88|50.48|52.88|50.48|52.88|50.48|52.87|50.47|0
1721113590000|2024-07-16 07:06:30|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1721113600000|2024-07-16 07:06:40|52.96|50.56|52.94|50.54|52.96|50.56|52.9|50.5|0
1721113610000|2024-07-16 07:06:50|52.93|50.53|52.96|50.56|52.96|50.56|52.93|50.53|0
1721113620000|2024-07-16 07:07:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721113630000|2024-07-16 07:07:10|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1721113640000|2024-07-16 07:07:20|52.98|50.58|53.01|50.61|53.01|50.61|52.97|50.57|0
1721113650000|2024-07-16 07:07:30|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1721113660000|2024-07-16 07:07:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721113670000|2024-07-16 07:07:50|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1721113680000|2024-07-16 07:08:00|52.99|50.59|52.96|50.56|52.99|50.59|52.96|50.56|0
1721113690000|2024-07-16 07:08:10|52.93|50.53|52.93|50.53|52.93|50.53|52.9|50.5|0
1721113700000|2024-07-16 07:08:20|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1721113710000|2024-07-16 07:08:30|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1721113720000|2024-07-16 07:08:40|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1721113730000|2024-07-16 07:08:50|52.95|50.55|53.01|50.61|53.01|50.61|52.95|50.55|0
1721113740000|2024-07-16 07:09:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721113750000|2024-07-16 07:09:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1721113760000|2024-07-16 07:09:20|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1721113770000|2024-07-16 07:09:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721113780000|2024-07-16 07:09:40|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1721113790000|2024-07-16 07:09:50|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1721113800000|2024-07-16 07:10:00|53.01|50.61|53.01|50.61|53.02|50.62|53.01|50.61|0
1721113810000|2024-07-16 07:10:10|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1721113820000|2024-07-16 07:10:20|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1721113830000|2024-07-16 07:10:30|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1721113840000|2024-07-16 07:10:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1721113850000|2024-07-16 07:10:50|53.02|50.62|53.01|50.61|53.03|50.63|53.01|50.61|0
1721113860000|2024-07-16 07:11:00|53.02|50.62|53.01|50.61|53.03|50.63|53.01|50.61|0
1721113870000|2024-07-16 07:11:10|52.99|50.59|52.99|50.59|52.99|50.59|52.98|50.58|0
1721113880000|2024-07-16 07:11:20|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721113890000|2024-07-16 07:11:30|52.97|50.57|52.98|50.58|52.98|50.58|52.95|50.55|0
1721113910000|2024-07-16 07:11:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1721113920000|2024-07-16 07:12:00|53.02|50.62|53.08|50.68|53.08|50.68|53.02|50.62|0
1721113930000|2024-07-16 07:12:10|53.13|50.73|53.11|50.71|53.16|50.76|53.11|50.71|0
1721113940000|2024-07-16 07:12:20|53.13|50.73|53.08|50.68|53.13|50.73|53.06|50.66|0
1721113950000|2024-07-16 07:12:30|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1721113960000|2024-07-16 07:12:40|53.1|50.7|53.11|50.71|53.11|50.71|53.1|50.7|0
1721113970000|2024-07-16 07:12:50|53.13|50.73|53.11|50.71|53.16|50.76|53.11|50.71|0
1721113980000|2024-07-16 07:13:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1721113990000|2024-07-16 07:13:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1721114000000|2024-07-16 07:13:20|53.1|50.7|53.08|50.68|53.11|50.71|53.08|50.68|0
1721114010000|2024-07-16 07:13:30|53.1|50.7|53.16|50.76|53.16|50.76|53.08|50.68|0
1721114020000|2024-07-16 07:13:40|53.13|50.73|53.13|50.73|53.16|50.76|53.13|50.73|0
1721114030000|2024-07-16 07:13:50|53.16|50.76|53.24|50.84|53.24|50.84|53.16|50.76|0
1721114040000|2024-07-16 07:14:00|53.25|50.85|53.26|50.86|53.29|50.89|53.25|50.85|0
1721114050000|2024-07-16 07:14:10|53.29|50.89|53.26|50.86|53.29|50.89|53.26|50.86|0
1721114060000|2024-07-16 07:14:20|53.25|50.85|53.26|50.86|53.29|50.89|53.24|50.84|0
1721114070000|2024-07-16 07:14:30|53.24|50.84|53.21|50.81|53.24|50.84|53.21|50.81|0
1721114080000|2024-07-16 07:14:40|53.26|50.86|53.29|50.89|53.29|50.89|53.26|50.86|0
1721114090000|2024-07-16 07:14:50|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1721114100000|2024-07-16 07:15:00|53.21|50.81|53.18|50.78|53.21|50.81|53.18|50.78|0
1721114110000|2024-07-16 07:15:10|53.24|50.84|53.18|50.78|53.24|50.84|53.18|50.78|0
1721114120000|2024-07-16 07:15:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1721114130000|2024-07-16 07:15:30|53.18|50.78|53.11|50.71|53.18|50.78|53.11|50.71|0
1721114150000|2024-07-16 07:15:50|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1721114160000|2024-07-16 07:16:00|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1721114170000|2024-07-16 07:16:10|53.12|50.72|53.16|50.76|53.16|50.76|53.12|50.72|0
1721114180000|2024-07-16 07:16:20|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1721114190000|2024-07-16 07:16:30|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1721114200000|2024-07-16 07:16:40|53.13|50.73|53.15|50.75|53.16|50.76|53.13|50.73|0
1721114210000|2024-07-16 07:16:50|53.16|50.76|53.13|50.73|53.16|50.76|53.13|50.73|0
1721114220000|2024-07-16 07:17:00|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1721114230000|2024-07-16 07:17:10|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1721114240000|2024-07-16 07:17:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1721114250000|2024-07-16 07:17:30|53.13|50.73|53.13|50.73|53.16|50.76|53.13|50.73|0
1721114260000|2024-07-16 07:17:40|53.11|50.71|53.08|50.68|53.11|50.71|53.06|50.66|0
1721114270000|2024-07-16 07:17:50|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1721114280000|2024-07-16 07:18:00|53.07|50.67|53.06|50.66|53.07|50.67|53.03|50.63|0
1721114290000|2024-07-16 07:18:10|53.08|50.68|53.08|50.68|53.08|50.68|53.07|50.67|0
1721114300000|2024-07-16 07:18:20|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1721114310000|2024-07-16 07:18:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721114320000|2024-07-16 07:18:40|53.04|50.64|53.03|50.63|53.04|50.64|53.02|50.62|0
1721114330000|2024-07-16 07:18:50|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1721114340000|2024-07-16 07:19:00|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1721114350000|2024-07-16 07:19:10|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1721114360000|2024-07-16 07:19:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721114370000|2024-07-16 07:19:30|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1721114380000|2024-07-16 07:19:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1721114390000|2024-07-16 07:19:50|52.98|50.58|53.03|50.63|53.03|50.63|52.98|50.58|0
1721114400000|2024-07-16 07:20:00|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1721114410000|2024-07-16 07:20:10|52.97|50.57|52.95|50.55|52.98|50.58|52.95|50.55|0
1721114420000|2024-07-16 07:20:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721114430000|2024-07-16 07:20:30|52.97|50.57|52.98|50.58|52.98|50.58|52.95|50.55|0
1721114440000|2024-07-16 07:20:40|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1721114450000|2024-07-16 07:20:50|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1721114460000|2024-07-16 07:21:00|52.97|50.57|52.91|50.51|52.97|50.57|52.91|50.51|0
1721114470000|2024-07-16 07:21:10|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1721114480000|2024-07-16 07:21:20|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1721114500000|2024-07-16 07:21:40|52.9|50.5|52.95|50.55|52.95|50.55|52.9|50.5|0
1721114510000|2024-07-16 07:21:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721114520000|2024-07-16 07:22:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721114530000|2024-07-16 07:22:10|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1721114540000|2024-07-16 07:22:20|53|50.6|53|50.6|53|50.6|53|50.6|0
1721114550000|2024-07-16 07:22:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721114560000|2024-07-16 07:22:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721114570000|2024-07-16 07:22:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721114580000|2024-07-16 07:23:00|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1721114590000|2024-07-16 07:23:10|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721114600000|2024-07-16 07:23:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721114610000|2024-07-16 07:23:30|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1721114620000|2024-07-16 07:23:40|52.96|50.56|52.95|50.55|52.96|50.56|52.95|50.55|0
1721114630000|2024-07-16 07:23:50|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1721114640000|2024-07-16 07:24:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721114660000|2024-07-16 07:24:20|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721114670000|2024-07-16 07:24:30|52.93|50.53|52.87|50.47|52.93|50.53|52.87|50.47|0
1721114680000|2024-07-16 07:24:40|52.85|50.45|52.85|50.45|52.87|50.47|52.85|50.45|0
1721114690000|2024-07-16 07:24:50|52.87|50.47|52.82|50.42|52.87|50.47|52.82|50.42|0
1721114700000|2024-07-16 07:25:00|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1721114710000|2024-07-16 07:25:10|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721114720000|2024-07-16 07:25:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721114730000|2024-07-16 07:25:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721114750000|2024-07-16 07:25:50|52.76|50.36|52.77|50.37|52.77|50.37|52.75|50.35|0
1721114760000|2024-07-16 07:26:00|52.76|50.36|52.77|50.37|52.77|50.37|52.75|50.35|0
1721114770000|2024-07-16 07:26:10|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1721114780000|2024-07-16 07:26:20|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1721114790000|2024-07-16 07:26:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721114810000|2024-07-16 07:26:50|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1721114830000|2024-07-16 07:27:10|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1721114840000|2024-07-16 07:27:20|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1721114870000|2024-07-16 07:27:50|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1721114880000|2024-07-16 07:28:00|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1721114890000|2024-07-16 07:28:10|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721114900000|2024-07-16 07:28:20|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1721114920000|2024-07-16 07:28:40|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1721114950000|2024-07-16 07:29:10|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1721114960000|2024-07-16 07:29:20|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1721114970000|2024-07-16 07:29:30|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1721114990000|2024-07-16 07:29:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721115000000|2024-07-16 07:30:00|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1721115010000|2024-07-16 07:30:10|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721115020000|2024-07-16 07:30:20|52.73|50.33|52.78|50.38|52.78|50.38|52.73|50.33|0
1721115030000|2024-07-16 07:30:30|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1721115040000|2024-07-16 07:30:40|52.8|50.4|52.8|50.4|52.8|50.4|52.77|50.37|0
1721115050000|2024-07-16 07:30:50|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1721115060000|2024-07-16 07:31:00|52.82|50.42|52.82|50.42|52.85|50.45|52.82|50.42|0
1721115080000|2024-07-16 07:31:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721115090000|2024-07-16 07:31:30|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721115100000|2024-07-16 07:31:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1721115110000|2024-07-16 07:31:50|52.78|50.38|52.81|50.41|52.81|50.41|52.78|50.38|0
1721115120000|2024-07-16 07:32:00|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1721115130000|2024-07-16 07:32:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721115140000|2024-07-16 07:32:20|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1721115160000|2024-07-16 07:32:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721115170000|2024-07-16 07:32:50|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1721115180000|2024-07-16 07:33:00|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1721115190000|2024-07-16 07:33:10|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1721115200000|2024-07-16 07:33:20|52.82|50.42|52.85|50.45|52.87|50.47|52.82|50.42|0
1721115210000|2024-07-16 07:33:30|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1721115220000|2024-07-16 07:33:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721115230000|2024-07-16 07:33:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721115240000|2024-07-16 07:34:00|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1721115250000|2024-07-16 07:34:10|52.91|50.51|52.9|50.5|52.92|50.52|52.9|50.5|0
1721115260000|2024-07-16 07:34:20|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1721115270000|2024-07-16 07:34:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721115280000|2024-07-16 07:34:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721115290000|2024-07-16 07:34:50|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1721115300000|2024-07-16 07:35:00|52.9|50.5|52.91|50.51|52.91|50.51|52.9|50.5|0
1721115310000|2024-07-16 07:35:10|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1721115320000|2024-07-16 07:35:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721115330000|2024-07-16 07:35:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1721115340000|2024-07-16 07:35:40|52.92|50.52|52.97|50.57|52.97|50.57|52.92|50.52|0
1721115350000|2024-07-16 07:35:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1721115360000|2024-07-16 07:36:00|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1721115370000|2024-07-16 07:36:10|52.96|50.56|52.97|50.57|52.97|50.57|52.96|50.56|0
1721115380000|2024-07-16 07:36:20|53|50.6|53.03|50.63|53.03|50.63|52.97|50.57|0
1721115390000|2024-07-16 07:36:30|53.01|50.61|52.97|50.57|53.01|50.61|52.97|50.57|0
1721115420000|2024-07-16 07:37:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721115430000|2024-07-16 07:37:10|52.92|50.52|52.85|50.45|52.92|50.52|52.85|50.45|0
1721115440000|2024-07-16 07:37:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1721115450000|2024-07-16 07:37:30|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1721115460000|2024-07-16 07:37:40|52.82|50.42|52.85|50.45|52.85|50.45|52.82|50.42|0
1721115470000|2024-07-16 07:37:50|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1721115480000|2024-07-16 07:38:00|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1721115490000|2024-07-16 07:38:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721115500000|2024-07-16 07:38:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721115510000|2024-07-16 07:38:30|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1721115520000|2024-07-16 07:38:40|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1721115530000|2024-07-16 07:38:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721115550000|2024-07-16 07:39:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721115580000|2024-07-16 07:39:40|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1721115590000|2024-07-16 07:39:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1721115600000|2024-07-16 07:40:00|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1721115610000|2024-07-16 07:40:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1721115620000|2024-07-16 07:40:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1721115640000|2024-07-16 07:40:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721115650000|2024-07-16 07:40:50|52.79|50.39|52.79|50.39|52.82|50.42|52.79|50.39|0
1721115660000|2024-07-16 07:41:00|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1721115670000|2024-07-16 07:41:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1721115690000|2024-07-16 07:41:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1721115700000|2024-07-16 07:41:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721115710000|2024-07-16 07:41:50|52.84|50.44|52.87|50.47|52.87|50.47|52.84|50.44|0
1721115720000|2024-07-16 07:42:00|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1721115730000|2024-07-16 07:42:10|52.87|50.47|52.84|50.44|52.87|50.47|52.84|50.44|0
1721115750000|2024-07-16 07:42:30|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1721115760000|2024-07-16 07:42:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721115780000|2024-07-16 07:43:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1721115790000|2024-07-16 07:43:10|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1721115800000|2024-07-16 07:43:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1721115820000|2024-07-16 07:43:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721115840000|2024-07-16 07:44:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1721115860000|2024-07-16 07:44:20|52.89|50.49|52.92|50.52|53|50.6|52.89|50.49|0
1721115870000|2024-07-16 07:44:30|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1721115880000|2024-07-16 07:44:40|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1721115890000|2024-07-16 07:44:50|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1721115900000|2024-07-16 07:45:00|52.95|50.55|52.95|50.55|52.97|50.57|52.95|50.55|0
1721115910000|2024-07-16 07:45:10|52.96|50.56|52.97|50.57|52.97|50.57|52.95|50.55|0
1721115920000|2024-07-16 07:45:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721115930000|2024-07-16 07:45:30|52.92|50.52|52.95|50.55|52.95|50.55|52.92|50.52|0
1721115950000|2024-07-16 07:45:50|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721115960000|2024-07-16 07:46:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1721115970000|2024-07-16 07:46:10|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1721115980000|2024-07-16 07:46:20|52.95|50.55|52.95|50.55|52.95|50.55|52.92|50.52|0
1721115990000|2024-07-16 07:46:30|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721116000000|2024-07-16 07:46:40|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721116010000|2024-07-16 07:46:50|52.92|50.52|52.95|50.55|52.95|50.55|52.92|50.52|0
1721116020000|2024-07-16 07:47:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1721116030000|2024-07-16 07:47:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721116040000|2024-07-16 07:47:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1721116060000|2024-07-16 07:47:40|52.97|50.57|52.97|50.57|52.97|50.57|52.95|50.55|0
1721116070000|2024-07-16 07:47:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721116080000|2024-07-16 07:48:00|52.96|50.56|52.97|50.57|52.97|50.57|52.96|50.56|0
1721116090000|2024-07-16 07:48:10|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721116100000|2024-07-16 07:48:20|52.92|50.52|52.89|50.49|52.92|50.52|52.89|50.49|0
1721116110000|2024-07-16 07:48:30|52.88|50.48|52.89|50.49|52.89|50.49|52.87|50.47|0
1721116120000|2024-07-16 07:48:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721116140000|2024-07-16 07:49:00|52.89|50.49|52.92|50.52|52.92|50.52|52.89|50.49|0
1721116160000|2024-07-16 07:49:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1721116170000|2024-07-16 07:49:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1721116180000|2024-07-16 07:49:40|53|50.6|52.97|50.57|53|50.6|52.97|50.57|0
1721116190000|2024-07-16 07:49:50|52.98|50.58|52.97|50.57|53|50.6|52.97|50.57|0
1721116200000|2024-07-16 07:50:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1721116210000|2024-07-16 07:50:10|52.98|50.58|53|50.6|53|50.6|52.98|50.58|0
1721116230000|2024-07-16 07:50:30|53.02|50.62|53.05|50.65|53.05|50.65|53.02|50.62|0
1721116240000|2024-07-16 07:50:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721116270000|2024-07-16 07:51:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1721116280000|2024-07-16 07:51:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721116290000|2024-07-16 07:51:30|52.97|50.57|53.05|50.65|53.05|50.65|52.97|50.57|0
1721116300000|2024-07-16 07:51:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721116310000|2024-07-16 07:51:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1721116320000|2024-07-16 07:52:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721116330000|2024-07-16 07:52:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1721116340000|2024-07-16 07:52:20|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1721116350000|2024-07-16 07:52:30|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1721116360000|2024-07-16 07:52:40|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1721116380000|2024-07-16 07:53:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721116390000|2024-07-16 07:53:10|53|50.6|53|50.6|53.01|50.61|53|50.6|0
1721116420000|2024-07-16 07:53:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1721116430000|2024-07-16 07:53:50|53|50.6|53|50.6|53|50.6|52.97|50.57|0
1721116440000|2024-07-16 07:54:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1721116470000|2024-07-16 07:54:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1721116480000|2024-07-16 07:54:40|53.02|50.62|53.05|50.65|53.05|50.65|53.02|50.62|0
1721116500000|2024-07-16 07:55:00|53.03|50.63|53.07|50.67|53.07|50.67|53.03|50.63|0
1721116510000|2024-07-16 07:55:10|53.05|50.65|53.05|50.65|53.05|50.65|53.02|50.62|0
1721116520000|2024-07-16 07:55:20|53.02|50.62|52.99|50.59|53.02|50.62|52.99|50.59|0
1721116530000|2024-07-16 07:55:30|52.97|50.57|52.94|50.54|52.97|50.57|52.94|50.54|0
1721116540000|2024-07-16 07:55:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1721116560000|2024-07-16 07:56:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1721116570000|2024-07-16 07:56:10|53.01|50.61|53.02|50.62|53.02|50.62|52.99|50.59|0
1721116590000|2024-07-16 07:56:30|52.99|50.59|53.05|50.65|53.05|50.65|52.99|50.59|0
1721116600000|2024-07-16 07:56:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1721116620000|2024-07-16 07:57:00|53.1|50.7|53.11|50.71|53.11|50.71|53.1|50.7|0
1721116630000|2024-07-16 07:57:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1721116640000|2024-07-16 07:57:20|53.15|50.75|53.15|50.75|53.15|50.75|53.12|50.72|0
1721116660000|2024-07-16 07:57:40|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1721116680000|2024-07-16 07:58:00|53.23|50.83|53.2|50.8|53.23|50.83|53.2|50.8|0
1721116690000|2024-07-16 07:58:10|53.23|50.83|53.2|50.8|53.23|50.83|53.2|50.8|0
1721116700000|2024-07-16 07:58:20|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1721116710000|2024-07-16 07:58:30|53.23|50.83|53.2|50.8|53.23|50.83|53.2|50.8|0
1721116720000|2024-07-16 07:58:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1721116730000|2024-07-16 07:58:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1721116740000|2024-07-16 07:59:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1721116770000|2024-07-16 07:59:30|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1721116780000|2024-07-16 07:59:40|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1721116790000|2024-07-16 07:59:50|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1721116800000|2024-07-16 08:00:00|53.21|50.81|53.22|50.82|53.22|50.82|53.2|50.8|0
1721116810000|2024-07-16 08:00:10|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1721116820000|2024-07-16 08:00:20|53.25|50.85|53.3|50.9|53.3|50.9|53.25|50.85|0
1721116830000|2024-07-16 08:00:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1721116840000|2024-07-16 08:00:40|53.28|50.88|53.28|50.88|53.28|50.88|53.25|50.85|0
1721116850000|2024-07-16 08:00:50|53.25|50.85|53.25|50.85|53.25|50.85|53.22|50.82|0
1721116860000|2024-07-16 08:01:00|53.28|50.88|53.22|50.82|53.28|50.88|53.22|50.82|0
1721116870000|2024-07-16 08:01:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1721116880000|2024-07-16 08:01:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1721116890000|2024-07-16 08:01:30|53.16|50.76|53.15|50.75|53.16|50.76|53.15|50.75|0
1721116900000|2024-07-16 08:01:40|53.16|50.76|53.15|50.75|53.17|50.77|53.15|50.75|0
1721116910000|2024-07-16 08:01:50|53.17|50.77|53.22|50.82|53.22|50.82|53.17|50.77|0
1721116920000|2024-07-16 08:02:00|53.25|50.85|53.22|50.82|53.25|50.85|53.22|50.82|0
1721116930000|2024-07-16 08:02:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1721116940000|2024-07-16 08:02:20|53.25|50.85|53.22|50.82|53.28|50.88|53.22|50.82|0
1721116950000|2024-07-16 08:02:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1721116960000|2024-07-16 08:02:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1721116970000|2024-07-16 08:02:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1721116980000|2024-07-16 08:03:00|53.33|50.93|53.43|51.03|53.43|51.03|53.33|50.93|0
1721116990000|2024-07-16 08:03:10|53.46|51.06|53.43|51.03|53.46|51.06|53.4|51|0
1721117000000|2024-07-16 08:03:20|53.42|51.02|53.38|50.98|53.42|51.02|53.38|50.98|0
1721117010000|2024-07-16 08:03:30|53.35|50.95|53.46|51.06|53.46|51.06|53.35|50.95|0
1721117020000|2024-07-16 08:03:40|53.43|51.03|53.46|51.06|53.48|51.08|53.43|51.03|0
1721117030000|2024-07-16 08:03:50|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1721117040000|2024-07-16 08:04:00|53.53|51.13|53.48|51.08|53.53|51.13|53.46|51.06|0
1721117050000|2024-07-16 08:04:10|53.51|51.11|53.51|51.11|53.53|51.13|53.51|51.11|0
1721117060000|2024-07-16 08:04:20|53.52|51.12|53.56|51.16|53.56|51.16|53.51|51.11|0
1721117070000|2024-07-16 08:04:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1721117080000|2024-07-16 08:04:40|53.69|51.29|53.77|51.37|53.77|51.37|53.69|51.29|0
1721117090000|2024-07-16 08:04:50|53.75|51.35|53.74|51.34|53.79|51.39|53.74|51.34|0
1721117100000|2024-07-16 08:05:00|53.71|51.31|53.74|51.34|53.82|51.42|53.71|51.31|0
1721117110000|2024-07-16 08:05:10|53.82|51.42|53.9|51.5|53.9|51.5|53.79|51.39|0
1721117120000|2024-07-16 08:05:20|53.92|51.52|53.87|51.47|53.92|51.52|53.87|51.47|0
1721117130000|2024-07-16 08:05:30|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117140000|2024-07-16 08:05:40|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1721117150000|2024-07-16 08:05:50|53.79|51.39|53.82|51.42|53.82|51.42|53.77|51.37|0
1721117160000|2024-07-16 08:06:00|53.79|51.39|53.79|51.39|53.79|51.39|53.74|51.34|0
1721117170000|2024-07-16 08:06:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1721117180000|2024-07-16 08:06:20|53.81|51.41|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117200000|2024-07-16 08:06:40|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1721117210000|2024-07-16 08:06:50|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1721117220000|2024-07-16 08:07:00|53.79|51.39|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117230000|2024-07-16 08:07:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721117250000|2024-07-16 08:07:30|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1721117260000|2024-07-16 08:07:40|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117270000|2024-07-16 08:07:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117280000|2024-07-16 08:08:00|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1721117290000|2024-07-16 08:08:10|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117300000|2024-07-16 08:08:20|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117310000|2024-07-16 08:08:30|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1721117320000|2024-07-16 08:08:40|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1721117330000|2024-07-16 08:08:50|53.77|51.37|53.74|51.34|53.77|51.37|53.74|51.34|0
1721117340000|2024-07-16 08:09:00|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721117350000|2024-07-16 08:09:10|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721117360000|2024-07-16 08:09:20|53.87|51.47|53.95|51.55|53.95|51.55|53.87|51.47|0
1721117370000|2024-07-16 08:09:30|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1721117380000|2024-07-16 08:09:40|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1721117400000|2024-07-16 08:10:00|53.95|51.55|53.87|51.47|53.95|51.55|53.87|51.47|0
1721117410000|2024-07-16 08:10:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721117420000|2024-07-16 08:10:20|53.83|51.43|53.77|51.37|53.83|51.43|53.77|51.37|0
1721117430000|2024-07-16 08:10:30|53.74|51.34|53.74|51.34|53.74|51.34|53.71|51.31|0
1721117440000|2024-07-16 08:10:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721117450000|2024-07-16 08:10:50|53.74|51.34|53.82|51.42|53.82|51.42|53.71|51.31|0
1721117460000|2024-07-16 08:11:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721117470000|2024-07-16 08:11:10|53.82|51.42|53.78|51.38|53.82|51.42|53.78|51.38|0
1721117480000|2024-07-16 08:11:20|53.77|51.37|53.84|51.44|53.84|51.44|53.77|51.37|0
1721117490000|2024-07-16 08:11:30|53.87|51.47|53.87|51.47|53.87|51.47|53.84|51.44|0
1721117500000|2024-07-16 08:11:40|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1721117510000|2024-07-16 08:11:50|53.95|51.55|54|51.6|54|51.6|53.95|51.55|0
1721117520000|2024-07-16 08:12:00|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721117530000|2024-07-16 08:12:10|53.9|51.5|53.88|51.48|53.9|51.5|53.87|51.47|0
1721117540000|2024-07-16 08:12:20|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1721117550000|2024-07-16 08:12:30|53.92|51.52|53.97|51.57|53.97|51.57|53.92|51.52|0
1721117560000|2024-07-16 08:12:40|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1721117570000|2024-07-16 08:12:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721117580000|2024-07-16 08:13:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1721117590000|2024-07-16 08:13:10|53.96|51.56|53.96|51.56|53.97|51.57|53.96|51.56|0
1721117600000|2024-07-16 08:13:20|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1721117610000|2024-07-16 08:13:30|53.92|51.52|53.95|51.55|53.95|51.55|53.92|51.52|0
1721117620000|2024-07-16 08:13:40|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1721117630000|2024-07-16 08:13:50|53.86|51.46|53.82|51.42|53.86|51.46|53.82|51.42|0
1721117640000|2024-07-16 08:14:00|53.79|51.39|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117650000|2024-07-16 08:14:10|53.76|51.36|53.76|51.36|53.76|51.36|53.74|51.34|0
1721117660000|2024-07-16 08:14:20|53.74|51.34|53.79|51.39|53.79|51.39|53.74|51.34|0
1721117670000|2024-07-16 08:14:30|53.74|51.34|53.74|51.34|53.76|51.36|53.74|51.34|0
1721117680000|2024-07-16 08:14:40|53.76|51.36|53.76|51.36|53.76|51.36|53.74|51.34|0
1721117690000|2024-07-16 08:14:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721117700000|2024-07-16 08:15:00|53.76|51.36|53.76|51.36|53.76|51.36|53.75|51.35|0
1721117710000|2024-07-16 08:15:10|53.79|51.39|53.79|51.39|53.79|51.39|53.76|51.36|0
1721117720000|2024-07-16 08:15:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721117730000|2024-07-16 08:15:30|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721117740000|2024-07-16 08:15:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721117760000|2024-07-16 08:16:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721117770000|2024-07-16 08:16:10|53.78|51.38|53.84|51.44|53.84|51.44|53.76|51.36|0
1721117780000|2024-07-16 08:16:20|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1721117790000|2024-07-16 08:16:30|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721117800000|2024-07-16 08:16:40|53.8|51.4|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117810000|2024-07-16 08:16:50|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1721117820000|2024-07-16 08:17:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721117830000|2024-07-16 08:17:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721117840000|2024-07-16 08:17:20|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1721117850000|2024-07-16 08:17:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721117860000|2024-07-16 08:17:40|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721117870000|2024-07-16 08:17:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117880000|2024-07-16 08:18:00|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1721117890000|2024-07-16 08:18:10|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1721117900000|2024-07-16 08:18:20|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1721117910000|2024-07-16 08:18:30|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1721117920000|2024-07-16 08:18:40|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117930000|2024-07-16 08:18:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721117940000|2024-07-16 08:19:00|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1721117950000|2024-07-16 08:19:10|53.84|51.44|53.84|51.44|53.84|51.44|53.83|51.43|0
1721117960000|2024-07-16 08:19:20|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721117970000|2024-07-16 08:19:30|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1721117980000|2024-07-16 08:19:40|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1721118000000|2024-07-16 08:20:00|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1721118010000|2024-07-16 08:20:10|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721118020000|2024-07-16 08:20:20|53.69|51.29|53.66|51.26|53.69|51.29|53.66|51.26|0
1721118030000|2024-07-16 08:20:30|53.69|51.29|53.67|51.27|53.71|51.31|53.67|51.27|0
1721118040000|2024-07-16 08:20:40|53.69|51.29|53.66|51.26|53.69|51.29|53.66|51.26|0
1721118070000|2024-07-16 08:21:10|53.63|51.23|53.63|51.23|53.66|51.26|53.63|51.23|0
1721118080000|2024-07-16 08:21:20|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1721118090000|2024-07-16 08:21:30|53.61|51.21|53.58|51.18|53.61|51.21|53.54|51.14|0
1721118100000|2024-07-16 08:21:40|53.61|51.21|53.56|51.16|53.61|51.21|53.56|51.16|0
1721118110000|2024-07-16 08:21:50|53.53|51.13|53.48|51.08|53.53|51.13|53.48|51.08|0
1721118120000|2024-07-16 08:22:00|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1721118130000|2024-07-16 08:22:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1721118150000|2024-07-16 08:22:30|53.44|51.04|53.45|51.05|53.45|51.05|53.44|51.04|0
1721118160000|2024-07-16 08:22:40|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1721118170000|2024-07-16 08:22:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1721118190000|2024-07-16 08:23:10|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1721118200000|2024-07-16 08:23:20|53.48|51.08|53.48|51.08|53.48|51.08|53.46|51.06|0
1721118210000|2024-07-16 08:23:30|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1721118220000|2024-07-16 08:23:40|53.44|51.04|53.48|51.08|53.48|51.08|53.44|51.04|0
1721118230000|2024-07-16 08:23:50|53.46|51.06|53.45|51.05|53.48|51.08|53.45|51.05|0
1721118240000|2024-07-16 08:24:00|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1721118250000|2024-07-16 08:24:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1721118260000|2024-07-16 08:24:20|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721118270000|2024-07-16 08:24:30|53.35|50.95|53.24|50.84|53.35|50.95|53.22|50.82|0
1721118280000|2024-07-16 08:24:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1721118290000|2024-07-16 08:24:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1721118300000|2024-07-16 08:25:00|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1721118310000|2024-07-16 08:25:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1721118320000|2024-07-16 08:25:20|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1721118330000|2024-07-16 08:25:30|53.35|50.95|53.32|50.92|53.35|50.95|53.32|50.92|0
1721118340000|2024-07-16 08:25:40|53.35|50.95|53.3|50.9|53.35|50.95|53.3|50.9|0
1721118350000|2024-07-16 08:25:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1721118360000|2024-07-16 08:26:00|53.3|50.9|53.3|50.9|53.3|50.9|53.28|50.88|0
1721118370000|2024-07-16 08:26:10|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1721118380000|2024-07-16 08:26:20|53.32|50.92|53.27|50.87|53.32|50.92|53.27|50.87|0
1721118390000|2024-07-16 08:26:30|53.3|50.9|53.27|50.87|53.3|50.9|53.27|50.87|0
1721118400000|2024-07-16 08:26:40|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1721118410000|2024-07-16 08:26:50|53.27|50.87|53.27|50.87|53.3|50.9|53.27|50.87|0
1721118430000|2024-07-16 08:27:10|53.3|50.9|53.32|50.92|53.35|50.95|53.3|50.9|0
1721118450000|2024-07-16 08:27:30|53.35|50.95|53.32|50.92|53.35|50.95|53.32|50.92|0
1721118460000|2024-07-16 08:27:40|53.35|50.95|53.37|50.97|53.37|50.97|53.32|50.92|0
1721118470000|2024-07-16 08:27:50|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1721118480000|2024-07-16 08:28:00|53.36|50.96|53.37|50.97|53.39|50.99|53.36|50.96|0
1721118490000|2024-07-16 08:28:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1721118500000|2024-07-16 08:28:20|53.37|50.97|53.4|51|53.4|51|53.37|50.97|0
1721118510000|2024-07-16 08:28:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721118520000|2024-07-16 08:28:40|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1721118530000|2024-07-16 08:28:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721118540000|2024-07-16 08:29:00|53.39|50.99|53.32|50.92|53.39|50.99|53.32|50.92|0
1721118550000|2024-07-16 08:29:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721118560000|2024-07-16 08:29:20|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1721118570000|2024-07-16 08:29:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1721118580000|2024-07-16 08:29:40|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1721118590000|2024-07-16 08:29:50|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1721118600000|2024-07-16 08:30:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1721118610000|2024-07-16 08:30:10|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1721118620000|2024-07-16 08:30:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1721118630000|2024-07-16 08:30:30|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1721118640000|2024-07-16 08:30:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1721118650000|2024-07-16 08:30:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1721118660000|2024-07-16 08:31:00|53.54|51.14|53.5|51.1|53.54|51.14|53.5|51.1|0
1721118670000|2024-07-16 08:31:10|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1721118680000|2024-07-16 08:31:20|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1721118690000|2024-07-16 08:31:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1721118700000|2024-07-16 08:31:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1721118710000|2024-07-16 08:31:50|53.44|51.04|53.42|51.02|53.44|51.04|53.42|51.02|0
1721118720000|2024-07-16 08:32:00|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1721118730000|2024-07-16 08:32:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721118740000|2024-07-16 08:32:20|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1721118750000|2024-07-16 08:32:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1721118760000|2024-07-16 08:32:40|53.33|50.93|53.35|50.95|53.35|50.95|53.33|50.93|0
1721118780000|2024-07-16 08:33:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721118790000|2024-07-16 08:33:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1721118800000|2024-07-16 08:33:20|53.37|50.97|53.37|50.97|53.38|50.98|53.37|50.97|0
1721118810000|2024-07-16 08:33:30|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1721118820000|2024-07-16 08:33:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721118830000|2024-07-16 08:33:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1721118840000|2024-07-16 08:34:00|53.42|51.02|53.42|51.02|53.42|51.02|53.41|51.01|0
1721118850000|2024-07-16 08:34:10|53.4|51|53.37|50.97|53.4|51|53.37|50.97|0
1721118860000|2024-07-16 08:34:20|53.4|51|53.4|51|53.4|51|53.4|51|0
1721118870000|2024-07-16 08:34:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721118880000|2024-07-16 08:34:40|53.44|51.04|53.42|51.02|53.44|51.04|53.42|51.02|0
1721118900000|2024-07-16 08:35:00|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1721118910000|2024-07-16 08:35:10|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1721118920000|2024-07-16 08:35:20|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1721118930000|2024-07-16 08:35:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721118940000|2024-07-16 08:35:40|53.44|51.04|53.42|51.02|53.45|51.05|53.42|51.02|0
1721118950000|2024-07-16 08:35:50|53.45|51.05|53.46|51.06|53.46|51.06|53.45|51.05|0
1721118960000|2024-07-16 08:36:00|53.47|51.07|53.42|51.02|53.47|51.07|53.42|51.02|0
1721118970000|2024-07-16 08:36:10|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1721118980000|2024-07-16 08:36:20|53.4|51|53.41|51.01|53.42|51.02|53.4|51|0
1721118990000|2024-07-16 08:36:30|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1721119000000|2024-07-16 08:36:40|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1721119010000|2024-07-16 08:36:50|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1721119020000|2024-07-16 08:37:00|53.37|50.97|53.36|50.96|53.37|50.97|53.36|50.96|0
1721119030000|2024-07-16 08:37:10|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1721119040000|2024-07-16 08:37:20|53.31|50.91|53.32|50.92|53.32|50.92|53.31|50.91|0
1721119060000|2024-07-16 08:37:40|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721119070000|2024-07-16 08:37:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721119080000|2024-07-16 08:38:00|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1721119100000|2024-07-16 08:38:20|53.37|50.97|53.37|50.97|53.37|50.97|53.34|50.94|0
1721119110000|2024-07-16 08:38:30|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1721119120000|2024-07-16 08:38:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721119130000|2024-07-16 08:38:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721119140000|2024-07-16 08:39:00|53.37|50.97|53.37|50.97|53.37|50.97|53.36|50.96|0
1721119150000|2024-07-16 08:39:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1721119160000|2024-07-16 08:39:20|53.37|50.97|53.37|50.97|53.37|50.97|53.36|50.96|0
1721119170000|2024-07-16 08:39:30|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1721119180000|2024-07-16 08:39:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721119190000|2024-07-16 08:39:50|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1721119200000|2024-07-16 08:40:00|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1721119210000|2024-07-16 08:40:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1721119220000|2024-07-16 08:40:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721119230000|2024-07-16 08:40:30|53.4|51|53.37|50.97|53.4|51|53.37|50.97|0
1721119250000|2024-07-16 08:40:50|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1721119260000|2024-07-16 08:41:00|53.4|51|53.37|50.97|53.4|51|53.37|50.97|0
1721119280000|2024-07-16 08:41:20|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1721119290000|2024-07-16 08:41:30|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721119300000|2024-07-16 08:41:40|53.32|50.92|53.37|50.97|53.37|50.97|53.32|50.92|0
1721119310000|2024-07-16 08:41:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721119320000|2024-07-16 08:42:00|53.37|50.97|53.32|50.92|53.37|50.97|53.32|50.92|0
1721119330000|2024-07-16 08:42:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721119340000|2024-07-16 08:42:20|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1721119360000|2024-07-16 08:42:40|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721119370000|2024-07-16 08:42:50|53.28|50.88|53.29|50.89|53.29|50.89|53.28|50.88|0
1721119380000|2024-07-16 08:43:00|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1721119390000|2024-07-16 08:43:10|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1721119400000|2024-07-16 08:43:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1721119410000|2024-07-16 08:43:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1721119420000|2024-07-16 08:43:40|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721119430000|2024-07-16 08:43:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1721119440000|2024-07-16 08:44:00|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1721119450000|2024-07-16 08:44:10|53.32|50.92|53.29|50.89|53.32|50.92|53.29|50.89|0
1721119460000|2024-07-16 08:44:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1721119470000|2024-07-16 08:44:30|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721119490000|2024-07-16 08:44:50|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1721119500000|2024-07-16 08:45:00|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1721119510000|2024-07-16 08:45:10|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1721119520000|2024-07-16 08:45:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1721119530000|2024-07-16 08:45:30|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1721119540000|2024-07-16 08:45:40|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721119550000|2024-07-16 08:45:50|53.28|50.88|53.29|50.89|53.29|50.89|53.27|50.87|0
1721119560000|2024-07-16 08:46:00|53.3|50.9|53.34|50.94|53.34|50.94|53.3|50.9|0
1721119570000|2024-07-16 08:46:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721119580000|2024-07-16 08:46:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1721119600000|2024-07-16 08:46:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721119610000|2024-07-16 08:46:50|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1721119620000|2024-07-16 08:47:00|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1721119630000|2024-07-16 08:47:10|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1721119640000|2024-07-16 08:47:20|53.41|51.01|53.42|51.02|53.42|51.02|53.39|50.99|0
1721119650000|2024-07-16 08:47:30|53.37|50.97|53.37|50.97|53.38|50.98|53.37|50.97|0
1721119660000|2024-07-16 08:47:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1721119670000|2024-07-16 08:47:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1721119680000|2024-07-16 08:48:00|53.34|50.94|53.34|50.94|53.37|50.97|53.34|50.94|0
1721119690000|2024-07-16 08:48:10|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1721119700000|2024-07-16 08:48:20|53.39|50.99|53.41|51.01|53.42|51.02|53.39|50.99|0
1721119710000|2024-07-16 08:48:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1721119720000|2024-07-16 08:48:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721119730000|2024-07-16 08:48:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1721119740000|2024-07-16 08:49:00|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1721119770000|2024-07-16 08:49:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1721119780000|2024-07-16 08:49:40|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1721119790000|2024-07-16 08:49:50|53.41|51.01|53.38|50.98|53.41|51.01|53.37|50.97|0
1721119800000|2024-07-16 08:50:00|53.39|50.99|53.34|50.94|53.39|50.99|53.34|50.94|0
1721119810000|2024-07-16 08:50:10|53.3|50.9|53.29|50.89|53.3|50.9|53.29|50.89|0
1721119820000|2024-07-16 08:50:20|53.28|50.88|53.26|50.86|53.29|50.89|53.26|50.86|0
1721119830000|2024-07-16 08:50:30|53.25|50.85|53.24|50.84|53.25|50.85|53.24|50.84|0
1721119840000|2024-07-16 08:50:40|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1721119850000|2024-07-16 08:50:50|53.25|50.85|53.24|50.84|53.26|50.86|53.24|50.84|0
1721119870000|2024-07-16 08:51:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1721119880000|2024-07-16 08:51:20|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1721119900000|2024-07-16 08:51:40|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1721119910000|2024-07-16 08:51:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1721119920000|2024-07-16 08:52:00|53.19|50.79|53.13|50.73|53.19|50.79|53.13|50.73|0
1721119930000|2024-07-16 08:52:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1721119940000|2024-07-16 08:52:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1721119950000|2024-07-16 08:52:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1721119960000|2024-07-16 08:52:40|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1721119970000|2024-07-16 08:52:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721119980000|2024-07-16 08:53:00|53.01|50.61|53.01|50.61|53.01|50.61|52.98|50.58|0
1721119990000|2024-07-16 08:53:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721120000000|2024-07-16 08:53:20|52.95|50.55|52.9|50.5|52.95|50.55|52.9|50.5|0
1721120020000|2024-07-16 08:53:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721120030000|2024-07-16 08:53:50|52.95|50.55|52.98|50.58|52.98|50.58|52.95|50.55|0
1721120040000|2024-07-16 08:54:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721120050000|2024-07-16 08:54:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721120060000|2024-07-16 08:54:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721120070000|2024-07-16 08:54:30|52.92|50.52|52.92|50.52|52.93|50.53|52.92|50.52|0
1721120080000|2024-07-16 08:54:40|52.9|50.5|52.98|50.58|52.98|50.58|52.9|50.5|0
1721120100000|2024-07-16 08:55:00|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721120110000|2024-07-16 08:55:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721120120000|2024-07-16 08:55:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721120130000|2024-07-16 08:55:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721120140000|2024-07-16 08:55:40|52.95|50.55|52.93|50.53|52.97|50.57|52.93|50.53|0
1721120150000|2024-07-16 08:55:50|52.88|50.48|52.93|50.53|52.93|50.53|52.88|50.48|0
1721120160000|2024-07-16 08:56:00|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1721120170000|2024-07-16 08:56:10|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721120180000|2024-07-16 08:56:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721120190000|2024-07-16 08:56:30|52.86|50.46|52.85|50.45|52.88|50.48|52.85|50.45|0
1721120200000|2024-07-16 08:56:40|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1721120210000|2024-07-16 08:56:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721120220000|2024-07-16 08:57:00|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721120240000|2024-07-16 08:57:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721120250000|2024-07-16 08:57:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1721120260000|2024-07-16 08:57:40|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1721120270000|2024-07-16 08:57:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721120280000|2024-07-16 08:58:00|52.75|50.35|52.67|50.27|52.75|50.35|52.65|50.25|0
1721120300000|2024-07-16 08:58:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721120310000|2024-07-16 08:58:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1721120320000|2024-07-16 08:58:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1721120330000|2024-07-16 08:58:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1721120340000|2024-07-16 08:59:00|52.66|50.26|52.67|50.27|52.67|50.27|52.65|50.25|0
1721120360000|2024-07-16 08:59:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721120370000|2024-07-16 08:59:30|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1721120380000|2024-07-16 08:59:40|52.69|50.29|52.72|50.32|52.72|50.32|52.67|50.27|0
1721120390000|2024-07-16 08:59:50|52.75|50.35|52.75|50.35|52.75|50.35|52.72|50.32|0
1721120400000|2024-07-16 09:00:00|52.7|50.3|52.69|50.29|52.7|50.3|52.67|50.27|0
1721120410000|2024-07-16 09:00:10|52.7|50.3|52.67|50.27|52.7|50.3|52.67|50.27|0
1721120420000|2024-07-16 09:00:20|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1721120430000|2024-07-16 09:00:30|52.6|50.2|52.65|50.25|52.65|50.25|52.6|50.2|0
1721120440000|2024-07-16 09:00:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1721120450000|2024-07-16 09:00:50|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721120460000|2024-07-16 09:01:00|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1721120470000|2024-07-16 09:01:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1721120480000|2024-07-16 09:01:20|52.62|50.22|52.62|50.22|52.62|50.22|52.6|50.2|0
1721120490000|2024-07-16 09:01:30|52.6|50.2|52.57|50.17|52.6|50.2|52.57|50.17|0
1721120500000|2024-07-16 09:01:40|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1721120510000|2024-07-16 09:01:50|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1721120520000|2024-07-16 09:02:00|52.67|50.27|52.65|50.25|52.68|50.28|52.65|50.25|0
1721120530000|2024-07-16 09:02:10|52.66|50.26|52.67|50.27|52.7|50.3|52.66|50.26|0
1721120540000|2024-07-16 09:02:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1721120550000|2024-07-16 09:02:30|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1721120570000|2024-07-16 09:02:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721120580000|2024-07-16 09:03:00|52.7|50.3|52.7|50.3|52.71|50.31|52.7|50.3|0
1721120600000|2024-07-16 09:03:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1721120610000|2024-07-16 09:03:30|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721120620000|2024-07-16 09:03:40|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1721120630000|2024-07-16 09:03:50|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1721120640000|2024-07-16 09:04:00|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1721120650000|2024-07-16 09:04:10|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1721120670000|2024-07-16 09:04:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1721120690000|2024-07-16 09:04:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1721120700000|2024-07-16 09:05:00|52.7|50.3|52.72|50.32|52.75|50.35|52.7|50.3|0
1721120710000|2024-07-16 09:05:10|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1721120720000|2024-07-16 09:05:20|52.75|50.35|52.76|50.36|52.77|50.37|52.75|50.35|0
1721120730000|2024-07-16 09:05:30|52.75|50.35|52.72|50.32|52.77|50.37|52.72|50.32|0
1721120740000|2024-07-16 09:05:40|52.75|50.35|52.76|50.36|52.77|50.37|52.75|50.35|0
1721120750000|2024-07-16 09:05:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721120760000|2024-07-16 09:06:00|52.75|50.35|52.75|50.35|52.75|50.35|52.72|50.32|0
1721120780000|2024-07-16 09:06:20|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721120790000|2024-07-16 09:06:30|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1721120800000|2024-07-16 09:06:40|52.8|50.4|52.8|50.4|52.8|50.4|52.77|50.37|0
1721120810000|2024-07-16 09:06:50|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1721120830000|2024-07-16 09:07:10|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721120840000|2024-07-16 09:07:20|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1721120850000|2024-07-16 09:07:30|52.72|50.32|52.77|50.37|52.77|50.37|52.72|50.32|0
1721120860000|2024-07-16 09:07:40|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1721120870000|2024-07-16 09:07:50|52.79|50.39|52.82|50.42|52.82|50.42|52.79|50.39|0
1721120890000|2024-07-16 09:08:10|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1721120900000|2024-07-16 09:08:20|52.85|50.45|52.85|50.45|52.85|50.45|52.82|50.42|0
1721120910000|2024-07-16 09:08:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1721120920000|2024-07-16 09:08:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721120930000|2024-07-16 09:08:50|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1721120940000|2024-07-16 09:09:00|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1721120950000|2024-07-16 09:09:10|52.86|50.46|52.85|50.45|52.87|50.47|52.85|50.45|0
1721120970000|2024-07-16 09:09:30|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1721120980000|2024-07-16 09:09:40|52.93|50.53|52.93|50.53|52.93|50.53|52.9|50.5|0
1721120990000|2024-07-16 09:09:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1721121000000|2024-07-16 09:10:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721121010000|2024-07-16 09:10:10|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1721121020000|2024-07-16 09:10:20|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1721121030000|2024-07-16 09:10:30|52.9|50.5|52.9|50.5|52.91|50.51|52.9|50.5|0
1721121040000|2024-07-16 09:10:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1721121050000|2024-07-16 09:10:50|52.92|50.52|52.91|50.51|52.92|50.52|52.9|50.5|0
1721121060000|2024-07-16 09:11:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721121070000|2024-07-16 09:11:10|52.87|50.47|52.81|50.41|52.87|50.47|52.81|50.41|0
1721121080000|2024-07-16 09:11:20|52.82|50.42|52.77|50.37|52.82|50.42|52.77|50.37|0
1721121090000|2024-07-16 09:11:30|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1721121110000|2024-07-16 09:11:50|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721121120000|2024-07-16 09:12:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721121130000|2024-07-16 09:12:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1721121140000|2024-07-16 09:12:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721121150000|2024-07-16 09:12:30|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1721121160000|2024-07-16 09:12:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1721121180000|2024-07-16 09:13:00|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1721121190000|2024-07-16 09:13:10|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1721121200000|2024-07-16 09:13:20|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1721121220000|2024-07-16 09:13:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1721121240000|2024-07-16 09:14:00|52.71|50.31|52.69|50.29|52.71|50.31|52.67|50.27|0
1721121250000|2024-07-16 09:14:10|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1721121270000|2024-07-16 09:14:30|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721121280000|2024-07-16 09:14:40|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1721121290000|2024-07-16 09:14:50|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1721121300000|2024-07-16 09:15:00|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1721121320000|2024-07-16 09:15:20|52.71|50.31|52.72|50.32|52.72|50.32|52.69|50.29|0
1721121340000|2024-07-16 09:15:40|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1721121350000|2024-07-16 09:15:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1721121360000|2024-07-16 09:16:00|52.64|50.24|52.67|50.27|52.67|50.27|52.64|50.24|0
1721121370000|2024-07-16 09:16:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1721121380000|2024-07-16 09:16:20|52.62|50.22|52.57|50.17|52.62|50.22|52.57|50.17|0
1721121390000|2024-07-16 09:16:30|52.54|50.14|52.57|50.17|52.57|50.17|52.54|50.14|0
1721121400000|2024-07-16 09:16:40|52.54|50.14|52.57|50.17|52.57|50.17|52.54|50.14|0
1721121410000|2024-07-16 09:16:50|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1721121420000|2024-07-16 09:17:00|52.59|50.19|52.59|50.19|52.6|50.2|52.59|50.19|0
1721121430000|2024-07-16 09:17:10|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1721121440000|2024-07-16 09:17:20|52.67|50.27|52.62|50.22|52.67|50.27|52.62|50.22|0
1721121450000|2024-07-16 09:17:30|52.6|50.2|52.62|50.22|52.62|50.22|52.59|50.19|0
1721121460000|2024-07-16 09:17:40|52.6|50.2|52.62|50.22|52.62|50.22|52.59|50.19|0
1721121470000|2024-07-16 09:17:50|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1721121480000|2024-07-16 09:18:00|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1721121500000|2024-07-16 09:18:20|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1721121530000|2024-07-16 09:18:50|52.62|50.22|52.6|50.2|52.62|50.22|52.6|50.2|0
1721121540000|2024-07-16 09:19:00|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1721121550000|2024-07-16 09:19:10|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1721121560000|2024-07-16 09:19:20|52.62|50.22|52.62|50.22|52.62|50.22|52.59|50.19|0
1721121570000|2024-07-16 09:19:30|52.59|50.19|52.62|50.22|52.62|50.22|52.59|50.19|0
1721121580000|2024-07-16 09:19:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1721121590000|2024-07-16 09:19:50|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1721121600000|2024-07-16 09:20:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1721121610000|2024-07-16 09:20:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1721121620000|2024-07-16 09:20:20|52.69|50.29|52.64|50.24|52.69|50.29|52.64|50.24|0
1721121630000|2024-07-16 09:20:30|52.62|50.22|52.62|50.22|52.63|50.23|52.62|50.22|0
1721121640000|2024-07-16 09:20:40|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1721121660000|2024-07-16 09:21:00|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1721121690000|2024-07-16 09:21:30|52.56|50.16|52.59|50.19|52.59|50.19|52.56|50.16|0
1721121760000|2024-07-16 09:22:40|52.62|50.22|52.62|50.22|52.62|50.22|52.6|50.2|0
1721121780000|2024-07-16 09:23:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1721121790000|2024-07-16 09:23:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721121820000|2024-07-16 09:23:40|52.21|49.81|52.22|49.82|52.22|49.82|52.21|49.81|0
1721121830000|2024-07-16 09:23:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721121850000|2024-07-16 09:24:10|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1721121890000|2024-07-16 09:24:50|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1721121900000|2024-07-16 09:25:00|52.22|49.82|52.24|49.84|52.24|49.84|52.22|49.82|0
1721121910000|2024-07-16 09:25:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721121920000|2024-07-16 09:25:20|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721121930000|2024-07-16 09:25:30|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721121940000|2024-07-16 09:25:40|52.24|49.84|52.25|49.85|52.25|49.85|52.24|49.84|0
1721121950000|2024-07-16 09:25:50|52.26|49.86|52.25|49.85|52.26|49.86|52.25|49.85|0
1721121960000|2024-07-16 09:26:00|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721121970000|2024-07-16 09:26:10|52.25|49.85|52.21|49.81|52.25|49.85|52.21|49.81|0
1721121980000|2024-07-16 09:26:20|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721122000000|2024-07-16 09:26:40|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721122010000|2024-07-16 09:26:50|52.22|49.82|52.21|49.81|52.22|49.82|52.21|49.81|0
1721122020000|2024-07-16 09:27:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721122030000|2024-07-16 09:27:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721122050000|2024-07-16 09:27:30|52.25|49.85|52.22|49.82|52.25|49.85|52.22|49.82|0
1721122060000|2024-07-16 09:27:40|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721122080000|2024-07-16 09:28:00|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721122100000|2024-07-16 09:28:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721122110000|2024-07-16 09:28:30|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721122140000|2024-07-16 09:29:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721122150000|2024-07-16 09:29:10|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721122170000|2024-07-16 09:29:30|52.26|49.86|52.27|49.87|52.27|49.87|52.26|49.86|0
1721122180000|2024-07-16 09:29:40|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1721122190000|2024-07-16 09:29:50|52.3|49.9|52.27|49.87|52.3|49.9|52.27|49.87|0
1721122200000|2024-07-16 09:30:00|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721122210000|2024-07-16 09:30:10|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1721122220000|2024-07-16 09:30:20|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1721122230000|2024-07-16 09:30:30|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1721122240000|2024-07-16 09:30:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1721122250000|2024-07-16 09:30:50|52.37|49.97|52.45|50.05|52.45|50.05|52.37|49.97|0
1721122260000|2024-07-16 09:31:00|52.48|50.08|52.45|50.05|52.48|50.08|52.45|50.05|0
1721122270000|2024-07-16 09:31:10|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721122280000|2024-07-16 09:31:20|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1721122290000|2024-07-16 09:31:30|52.43|50.03|52.4|50|52.43|50.03|52.4|50|0
1721122300000|2024-07-16 09:31:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721122320000|2024-07-16 09:32:00|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1721122330000|2024-07-16 09:32:10|52.4|50|52.4|50|52.4|50|52.4|50|0
1721122340000|2024-07-16 09:32:20|52.37|49.97|52.37|49.97|52.4|50|52.37|49.97|0
1721122350000|2024-07-16 09:32:30|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1721122360000|2024-07-16 09:32:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1721122370000|2024-07-16 09:32:50|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1721122380000|2024-07-16 09:33:00|52.42|50.02|52.45|50.05|52.45|50.05|52.42|50.02|0
1721122420000|2024-07-16 09:33:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721122430000|2024-07-16 09:33:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721122440000|2024-07-16 09:34:00|52.48|50.08|52.42|50.02|52.48|50.08|52.42|50.02|0
1721122450000|2024-07-16 09:34:10|52.44|50.04|52.45|50.05|52.48|50.08|52.44|50.04|0
1721122460000|2024-07-16 09:34:20|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1721122490000|2024-07-16 09:34:50|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1721122500000|2024-07-16 09:35:00|52.39|49.99|52.4|50|52.4|50|52.39|49.99|0
1721122510000|2024-07-16 09:35:10|52.41|50.01|52.45|50.05|52.45|50.05|52.41|50.01|0
1721122520000|2024-07-16 09:35:20|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721122530000|2024-07-16 09:35:30|52.44|50.04|52.45|50.05|52.45|50.05|52.44|50.04|0
1721122540000|2024-07-16 09:35:40|52.46|50.06|52.5|50.1|52.5|50.1|52.46|50.06|0
1721122560000|2024-07-16 09:36:00|52.47|50.07|52.47|50.07|52.5|50.1|52.47|50.07|0
1721122570000|2024-07-16 09:36:10|52.46|50.06|52.42|50.02|52.46|50.06|52.42|50.02|0
1721122580000|2024-07-16 09:36:20|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721122590000|2024-07-16 09:36:30|52.44|50.04|52.42|50.02|52.44|50.04|52.42|50.02|0
1721122610000|2024-07-16 09:36:50|52.45|50.05|52.45|50.05|52.46|50.06|52.45|50.05|0
1721122620000|2024-07-16 09:37:00|52.42|50.02|52.42|50.02|52.45|50.05|52.42|50.02|0
1721122630000|2024-07-16 09:37:10|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721122640000|2024-07-16 09:37:20|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1721122650000|2024-07-16 09:37:30|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721122680000|2024-07-16 09:38:00|52.49|50.09|52.45|50.05|52.49|50.09|52.45|50.05|0
1721122710000|2024-07-16 09:38:30|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721122720000|2024-07-16 09:38:40|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721122730000|2024-07-16 09:38:50|52.47|50.07|52.5|50.1|52.5|50.1|52.47|50.07|0
1721122770000|2024-07-16 09:39:30|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721122780000|2024-07-16 09:39:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1721122790000|2024-07-16 09:39:50|52.58|50.18|52.58|50.18|52.58|50.18|52.55|50.15|0
1721122800000|2024-07-16 09:40:00|52.55|50.15|52.52|50.12|52.55|50.15|52.52|50.12|0
1721122810000|2024-07-16 09:40:10|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1721122820000|2024-07-16 09:40:20|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721122830000|2024-07-16 09:40:30|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721122870000|2024-07-16 09:41:10|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1721122880000|2024-07-16 09:41:20|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1721122890000|2024-07-16 09:41:30|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1721122920000|2024-07-16 09:42:00|52.54|50.14|52.58|50.18|52.58|50.18|52.54|50.14|0
1721122930000|2024-07-16 09:42:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1721122950000|2024-07-16 09:42:30|52.52|50.12|52.5|50.1|52.52|50.12|52.5|50.1|0
1721122960000|2024-07-16 09:42:40|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1721122980000|2024-07-16 09:43:00|52.49|50.09|52.52|50.12|52.52|50.12|52.49|50.09|0
1721122990000|2024-07-16 09:43:10|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1721123000000|2024-07-16 09:43:20|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1721123010000|2024-07-16 09:43:30|52.51|50.11|52.47|50.07|52.51|50.11|52.47|50.07|0
1721123020000|2024-07-16 09:43:40|52.46|50.06|52.45|50.05|52.47|50.07|52.45|50.05|0
1721123030000|2024-07-16 09:43:50|52.42|50.02|52.42|50.02|52.45|50.05|52.42|50.02|0
1721123040000|2024-07-16 09:44:00|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721123050000|2024-07-16 09:44:10|52.46|50.06|52.45|50.05|52.46|50.06|52.45|50.05|0
1721123060000|2024-07-16 09:44:20|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721123070000|2024-07-16 09:44:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721123080000|2024-07-16 09:44:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721123090000|2024-07-16 09:44:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721123100000|2024-07-16 09:45:00|52.43|50.03|52.42|50.02|52.43|50.03|52.42|50.02|0
1721123110000|2024-07-16 09:45:10|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1721123120000|2024-07-16 09:45:20|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1721123130000|2024-07-16 09:45:30|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721123140000|2024-07-16 09:45:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721123150000|2024-07-16 09:45:50|52.37|49.97|52.42|50.02|52.42|50.02|52.37|49.97|0
1721123160000|2024-07-16 09:46:00|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721123170000|2024-07-16 09:46:10|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721123180000|2024-07-16 09:46:20|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721123190000|2024-07-16 09:46:30|52.36|49.96|52.34|49.94|52.37|49.97|52.34|49.94|0
1721123200000|2024-07-16 09:46:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721123210000|2024-07-16 09:46:50|52.34|49.94|52.37|49.97|52.37|49.97|52.34|49.94|0
1721123220000|2024-07-16 09:47:00|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1721123230000|2024-07-16 09:47:10|52.36|49.96|52.4|50|52.4|50|52.36|49.96|0
1721123240000|2024-07-16 09:47:20|52.42|50.02|52.42|50.02|52.42|50.02|52.4|50|0
1721123260000|2024-07-16 09:47:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1721123270000|2024-07-16 09:47:50|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1721123280000|2024-07-16 09:48:00|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721123290000|2024-07-16 09:48:10|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1721123310000|2024-07-16 09:48:30|52.36|49.96|52.34|49.94|52.36|49.96|52.34|49.94|0
1721123320000|2024-07-16 09:48:40|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1721123330000|2024-07-16 09:48:50|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1721123340000|2024-07-16 09:49:00|52.37|49.97|52.34|49.94|52.37|49.97|52.34|49.94|0
1721123350000|2024-07-16 09:49:10|52.33|49.93|52.29|49.89|52.34|49.94|52.29|49.89|0
1721123360000|2024-07-16 09:49:20|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1721123380000|2024-07-16 09:49:40|52.27|49.87|52.27|49.87|52.28|49.88|52.27|49.87|0
1721123420000|2024-07-16 09:50:20|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1721123430000|2024-07-16 09:50:30|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721123440000|2024-07-16 09:50:40|52.29|49.89|52.29|49.89|52.29|49.89|52.27|49.87|0
1721123450000|2024-07-16 09:50:50|52.28|49.88|52.29|49.89|52.29|49.89|52.28|49.88|0
1721123460000|2024-07-16 09:51:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1721123470000|2024-07-16 09:51:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1721123480000|2024-07-16 09:51:20|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1721123490000|2024-07-16 09:51:30|52.24|49.84|52.27|49.87|52.27|49.87|52.24|49.84|0
1721123500000|2024-07-16 09:51:40|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1721123520000|2024-07-16 09:52:00|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1721123540000|2024-07-16 09:52:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721123550000|2024-07-16 09:52:30|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1721123560000|2024-07-16 09:52:40|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1721123570000|2024-07-16 09:52:50|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721123580000|2024-07-16 09:53:00|52.23|49.83|52.22|49.82|52.23|49.83|52.22|49.82|0
1721123610000|2024-07-16 09:53:30|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721123620000|2024-07-16 09:53:40|52.22|49.82|52.19|49.79|52.22|49.82|52.19|49.79|0
1721123640000|2024-07-16 09:54:00|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721123650000|2024-07-16 09:54:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721123680000|2024-07-16 09:54:40|52.23|49.83|52.23|49.83|52.24|49.84|52.23|49.83|0
1721123690000|2024-07-16 09:54:50|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1721123700000|2024-07-16 09:55:00|52.22|49.82|52.34|49.94|52.34|49.94|52.22|49.82|0
1721123710000|2024-07-16 09:55:10|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1721123720000|2024-07-16 09:55:20|52.34|49.94|52.37|49.97|52.37|49.97|52.34|49.94|0
1721123730000|2024-07-16 09:55:30|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1721123740000|2024-07-16 09:55:40|52.29|49.89|52.27|49.87|52.29|49.89|52.19|49.79|0
1721123750000|2024-07-16 09:55:50|52.24|49.84|52.23|49.83|52.27|49.87|52.23|49.83|0
1721123760000|2024-07-16 09:56:00|52.27|49.87|52.24|49.84|52.27|49.87|52.24|49.84|0
1721123770000|2024-07-16 09:56:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721123780000|2024-07-16 09:56:20|52.18|49.78|52.27|49.87|52.29|49.89|52.18|49.78|0
1721123800000|2024-07-16 09:56:40|52.29|49.89|52.27|49.87|52.29|49.89|52.27|49.87|0
1721123810000|2024-07-16 09:56:50|52.24|49.84|52.22|49.82|52.24|49.84|52.19|49.79|0
1721123850000|2024-07-16 09:57:30|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721123860000|2024-07-16 09:57:40|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721123870000|2024-07-16 09:57:50|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721123880000|2024-07-16 09:58:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721123890000|2024-07-16 09:58:10|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721123900000|2024-07-16 09:58:20|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721123910000|2024-07-16 09:58:30|52.18|49.78|52.19|49.79|52.19|49.79|52.18|49.78|0
1721123930000|2024-07-16 09:58:50|52.22|49.82|52.21|49.81|52.22|49.82|52.21|49.81|0
1721123950000|2024-07-16 09:59:10|52.24|49.84|52.23|49.83|52.24|49.84|52.23|49.83|0
1721123960000|2024-07-16 09:59:20|52.24|49.84|52.21|49.81|52.27|49.87|52.21|49.81|0
1721123980000|2024-07-16 09:59:40|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1721123990000|2024-07-16 09:59:50|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721124000000|2024-07-16 10:00:00|52.16|49.76|52.11|49.71|52.16|49.76|52.11|49.71|0
1721124010000|2024-07-16 10:00:10|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721124020000|2024-07-16 10:00:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124030000|2024-07-16 10:00:30|52.09|49.69|52.09|49.69|52.11|49.71|52.09|49.69|0
1721124040000|2024-07-16 10:00:40|52.06|49.66|52.09|49.69|52.09|49.69|52.06|49.66|0
1721124050000|2024-07-16 10:00:50|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721124060000|2024-07-16 10:01:00|52.09|49.69|52.04|49.64|52.09|49.69|52.04|49.64|0
1721124070000|2024-07-16 10:01:10|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1721124080000|2024-07-16 10:01:20|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721124090000|2024-07-16 10:01:30|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721124110000|2024-07-16 10:01:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124120000|2024-07-16 10:02:00|52.14|49.74|52.14|49.74|52.14|49.74|52.11|49.71|0
1721124130000|2024-07-16 10:02:10|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1721124140000|2024-07-16 10:02:20|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1721124150000|2024-07-16 10:02:30|52.16|49.76|52.19|49.79|52.19|49.79|52.16|49.76|0
1721124180000|2024-07-16 10:03:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721124190000|2024-07-16 10:03:10|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1721124210000|2024-07-16 10:03:30|52.19|49.79|52.19|49.79|52.2|49.8|52.19|49.79|0
1721124230000|2024-07-16 10:03:50|52.14|49.74|52.11|49.71|52.14|49.74|52.11|49.71|0
1721124260000|2024-07-16 10:04:20|52.13|49.73|52.14|49.74|52.14|49.74|52.13|49.73|0
1721124270000|2024-07-16 10:04:30|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124300000|2024-07-16 10:05:00|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1721124310000|2024-07-16 10:05:10|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1721124330000|2024-07-16 10:05:30|52.09|49.69|52.06|49.66|52.09|49.69|52.06|49.66|0
1721124360000|2024-07-16 10:06:00|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721124370000|2024-07-16 10:06:10|52.06|49.66|52.09|49.69|52.09|49.69|52.06|49.66|0
1721124380000|2024-07-16 10:06:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124400000|2024-07-16 10:06:40|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1721124410000|2024-07-16 10:06:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124420000|2024-07-16 10:07:00|52.14|49.74|52.19|49.79|52.19|49.79|52.14|49.74|0
1721124440000|2024-07-16 10:07:20|52.14|49.74|52.14|49.74|52.16|49.76|52.14|49.74|0
1721124450000|2024-07-16 10:07:30|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721124460000|2024-07-16 10:07:40|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1721124470000|2024-07-16 10:07:50|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1721124480000|2024-07-16 10:08:00|52.16|49.76|52.14|49.74|52.16|49.76|52.11|49.71|0
1721124490000|2024-07-16 10:08:10|52.11|49.71|52.14|49.74|52.14|49.74|52.11|49.71|0
1721124500000|2024-07-16 10:08:20|52.12|49.72|52.11|49.71|52.14|49.74|52.11|49.71|0
1721124510000|2024-07-16 10:08:30|52.14|49.74|52.14|49.74|52.14|49.74|52.11|49.71|0
1721124520000|2024-07-16 10:08:40|52.12|49.72|52.11|49.71|52.14|49.74|52.11|49.71|0
1721124530000|2024-07-16 10:08:50|52.1|49.7|52.09|49.69|52.1|49.7|52.09|49.69|0
1721124540000|2024-07-16 10:09:00|52.1|49.7|52.04|49.64|52.1|49.7|52.04|49.64|0
1721124550000|2024-07-16 10:09:10|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721124560000|2024-07-16 10:09:20|52.04|49.64|52.01|49.61|52.04|49.64|52.01|49.61|0
1721124590000|2024-07-16 10:09:50|52.04|49.64|52.05|49.65|52.06|49.66|52.04|49.64|0
1721124600000|2024-07-16 10:10:00|52.04|49.64|52.01|49.61|52.06|49.66|52.01|49.61|0
1721124610000|2024-07-16 10:10:10|52.03|49.63|52.06|49.66|52.06|49.66|52.01|49.61|0
1721124620000|2024-07-16 10:10:20|52.03|49.63|52.06|49.66|52.06|49.66|52.03|49.63|0
1721124630000|2024-07-16 10:10:30|52.09|49.69|52.01|49.61|52.09|49.69|52.01|49.61|0
1721124640000|2024-07-16 10:10:40|52.06|49.66|52.01|49.61|52.06|49.66|52.01|49.61|0
1721124650000|2024-07-16 10:10:50|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1721124660000|2024-07-16 10:11:00|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721124670000|2024-07-16 10:11:10|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1721124680000|2024-07-16 10:11:20|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721124690000|2024-07-16 10:11:30|51.97|49.57|51.98|49.58|51.98|49.58|51.97|49.57|0
1721124700000|2024-07-16 10:11:40|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1721124710000|2024-07-16 10:11:50|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1721124720000|2024-07-16 10:12:00|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721124730000|2024-07-16 10:12:10|52.02|49.62|52.01|49.61|52.03|49.63|52.01|49.61|0
1721124740000|2024-07-16 10:12:20|52.03|49.63|52.03|49.63|52.03|49.63|52.02|49.62|0
1721124750000|2024-07-16 10:12:30|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721124760000|2024-07-16 10:12:40|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721124770000|2024-07-16 10:12:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721124780000|2024-07-16 10:13:00|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721124790000|2024-07-16 10:13:10|52|49.6|51.98|49.58|52.01|49.61|51.98|49.58|0
1721124810000|2024-07-16 10:13:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721124830000|2024-07-16 10:13:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721124850000|2024-07-16 10:14:10|52.01|49.61|52.06|49.66|52.06|49.66|52.01|49.61|0
1721124860000|2024-07-16 10:14:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721124870000|2024-07-16 10:14:30|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721124920000|2024-07-16 10:15:20|52.02|49.62|52.03|49.63|52.03|49.63|52.02|49.62|0
1721124940000|2024-07-16 10:15:40|52.05|49.65|52.06|49.66|52.06|49.66|52.05|49.65|0
1721124960000|2024-07-16 10:16:00|52.03|49.63|52.05|49.65|52.05|49.65|52.03|49.63|0
1721124970000|2024-07-16 10:16:10|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721124990000|2024-07-16 10:16:30|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721125020000|2024-07-16 10:17:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721125030000|2024-07-16 10:17:10|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721125040000|2024-07-16 10:17:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721125050000|2024-07-16 10:17:30|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1721125060000|2024-07-16 10:17:40|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721125070000|2024-07-16 10:17:50|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1721125080000|2024-07-16 10:18:00|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1721125100000|2024-07-16 10:18:20|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1721125110000|2024-07-16 10:18:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721125120000|2024-07-16 10:18:40|51.92|49.52|51.91|49.51|51.93|49.53|51.91|49.51|0
1721125130000|2024-07-16 10:18:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721125140000|2024-07-16 10:19:00|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1721125150000|2024-07-16 10:19:10|51.92|49.52|51.93|49.53|51.94|49.54|51.92|49.52|0
1721125210000|2024-07-16 10:20:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721125220000|2024-07-16 10:20:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721125230000|2024-07-16 10:20:30|51.91|49.51|51.91|49.51|51.93|49.53|51.91|49.51|0
1721125250000|2024-07-16 10:20:50|51.92|49.52|51.91|49.51|51.92|49.52|51.91|49.51|0
1721125260000|2024-07-16 10:21:00|51.93|49.53|51.88|49.48|51.93|49.53|51.88|49.48|0
1721125270000|2024-07-16 10:21:10|51.91|49.51|51.88|49.48|51.91|49.51|51.88|49.48|0
1721125300000|2024-07-16 10:21:40|51.89|49.49|51.88|49.48|51.89|49.49|51.88|49.48|0
1721125310000|2024-07-16 10:21:50|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721125320000|2024-07-16 10:22:00|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721125410000|2024-07-16 10:23:30|51.83|49.43|51.83|49.43|51.83|49.43|51.82|49.42|0
1721125430000|2024-07-16 10:23:50|51.8|49.4|51.83|49.43|51.83|49.43|51.8|49.4|0
1721125440000|2024-07-16 10:24:00|51.82|49.42|51.83|49.43|51.83|49.43|51.82|49.42|0
1721125460000|2024-07-16 10:24:20|51.8|49.4|51.83|49.43|51.83|49.43|51.8|49.4|0
1721125480000|2024-07-16 10:24:40|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1721125500000|2024-07-16 10:25:00|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721125520000|2024-07-16 10:25:20|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721125530000|2024-07-16 10:25:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721125560000|2024-07-16 10:26:00|51.78|49.38|51.78|49.38|51.8|49.4|51.78|49.38|0
1721125570000|2024-07-16 10:26:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721125620000|2024-07-16 10:27:00|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1721125640000|2024-07-16 10:27:20|51.74|49.34|51.75|49.35|51.75|49.35|51.74|49.34|0
1721125670000|2024-07-16 10:27:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125680000|2024-07-16 10:28:00|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721125700000|2024-07-16 10:28:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125720000|2024-07-16 10:28:40|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721125740000|2024-07-16 10:29:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125760000|2024-07-16 10:29:20|51.75|49.35|51.78|49.38|51.78|49.38|51.75|49.35|0
1721125790000|2024-07-16 10:29:50|51.75|49.35|51.78|49.38|51.78|49.38|51.75|49.35|0
1721125800000|2024-07-16 10:30:00|51.77|49.37|51.78|49.38|51.78|49.38|51.75|49.35|0
1721125810000|2024-07-16 10:30:10|51.8|49.4|51.8|49.4|51.8|49.4|51.78|49.38|0
1721125830000|2024-07-16 10:30:30|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721125840000|2024-07-16 10:30:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125870000|2024-07-16 10:31:10|51.8|49.4|51.8|49.4|51.8|49.4|51.78|49.38|0
1721125900000|2024-07-16 10:31:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125910000|2024-07-16 10:31:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721125920000|2024-07-16 10:32:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721125930000|2024-07-16 10:32:10|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1721125980000|2024-07-16 10:33:00|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721125990000|2024-07-16 10:33:10|51.78|49.38|51.75|49.35|51.78|49.38|51.75|49.35|0
1721126000000|2024-07-16 10:33:20|51.74|49.34|51.73|49.33|51.74|49.34|51.73|49.33|0
1721126010000|2024-07-16 10:33:30|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1721126020000|2024-07-16 10:33:40|51.7|49.3|51.65|49.25|51.7|49.3|51.65|49.25|0
1721126030000|2024-07-16 10:33:50|51.63|49.23|51.63|49.23|51.65|49.25|51.63|49.23|0
1721126050000|2024-07-16 10:34:10|51.65|49.25|51.68|49.28|51.68|49.28|51.65|49.25|0
1721126060000|2024-07-16 10:34:20|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1721126070000|2024-07-16 10:34:30|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721126080000|2024-07-16 10:34:40|51.65|49.25|51.65|49.25|51.66|49.26|51.65|49.25|0
1721126090000|2024-07-16 10:34:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721126100000|2024-07-16 10:35:00|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721126110000|2024-07-16 10:35:10|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1721126120000|2024-07-16 10:35:20|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721126130000|2024-07-16 10:35:30|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721126140000|2024-07-16 10:35:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721126150000|2024-07-16 10:35:50|51.7|49.3|51.73|49.33|51.73|49.33|51.7|49.3|0
1721126160000|2024-07-16 10:36:00|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1721126170000|2024-07-16 10:36:10|51.7|49.3|51.73|49.33|51.73|49.33|51.7|49.3|0
1721126180000|2024-07-16 10:36:20|51.7|49.3|51.73|49.33|51.73|49.33|51.7|49.3|0
1721126220000|2024-07-16 10:37:00|51.74|49.34|51.75|49.35|51.75|49.35|51.74|49.34|0
1721126230000|2024-07-16 10:37:10|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721126260000|2024-07-16 10:37:40|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721126270000|2024-07-16 10:37:50|51.8|49.4|51.8|49.4|51.81|49.41|51.8|49.4|0
1721126280000|2024-07-16 10:38:00|51.81|49.41|51.83|49.43|51.83|49.43|51.81|49.41|0
1721126300000|2024-07-16 10:38:20|51.8|49.4|51.81|49.41|51.81|49.41|51.8|49.4|0
1721126310000|2024-07-16 10:38:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721126330000|2024-07-16 10:38:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721126350000|2024-07-16 10:39:10|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721126360000|2024-07-16 10:39:20|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721126370000|2024-07-16 10:39:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721126400000|2024-07-16 10:40:00|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721126410000|2024-07-16 10:40:10|51.78|49.38|51.75|49.35|51.78|49.38|51.75|49.35|0
1721126420000|2024-07-16 10:40:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721126430000|2024-07-16 10:40:30|51.71|49.31|51.7|49.3|51.71|49.31|51.7|49.3|0
1721126470000|2024-07-16 10:41:10|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1721126480000|2024-07-16 10:41:20|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1721126490000|2024-07-16 10:41:30|51.67|49.27|51.67|49.27|51.7|49.3|51.67|49.27|0
1721126510000|2024-07-16 10:41:50|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721126530000|2024-07-16 10:42:10|51.71|49.31|51.72|49.32|51.72|49.32|51.71|49.31|0
1721126540000|2024-07-16 10:42:20|51.71|49.31|51.7|49.3|51.71|49.31|51.7|49.3|0
1721126550000|2024-07-16 10:42:30|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721126560000|2024-07-16 10:42:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721126580000|2024-07-16 10:43:00|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1721126650000|2024-07-16 10:44:10|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721126680000|2024-07-16 10:44:40|51.71|49.31|51.72|49.32|51.72|49.32|51.71|49.31|0
1721126700000|2024-07-16 10:45:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721126710000|2024-07-16 10:45:10|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1721126720000|2024-07-16 10:45:20|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721126740000|2024-07-16 10:45:40|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721126750000|2024-07-16 10:45:50|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721126760000|2024-07-16 10:46:00|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1721126770000|2024-07-16 10:46:10|51.66|49.26|51.65|49.25|51.66|49.26|51.65|49.25|0
1721126780000|2024-07-16 10:46:20|51.66|49.26|51.65|49.25|51.66|49.26|51.65|49.25|0
1721126790000|2024-07-16 10:46:30|51.66|49.26|51.65|49.25|51.66|49.26|51.65|49.25|0
1721126800000|2024-07-16 10:46:40|51.66|49.26|51.67|49.27|51.67|49.27|51.66|49.26|0
1721126820000|2024-07-16 10:47:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721126880000|2024-07-16 10:48:00|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1721126900000|2024-07-16 10:48:20|51.7|49.3|51.67|49.27|51.7|49.3|51.67|49.27|0
1721126910000|2024-07-16 10:48:30|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1721126920000|2024-07-16 10:48:40|51.69|49.29|51.7|49.3|51.7|49.3|51.69|49.29|0
1721126930000|2024-07-16 10:48:50|51.69|49.29|51.7|49.3|51.7|49.3|51.69|49.29|0
1721126940000|2024-07-16 10:49:00|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721127040000|2024-07-16 10:50:40|51.74|49.34|51.77|49.37|51.77|49.37|51.74|49.34|0
1721127050000|2024-07-16 10:50:50|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1721127080000|2024-07-16 10:51:20|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721127120000|2024-07-16 10:52:00|51.79|49.39|51.75|49.35|51.79|49.39|51.75|49.35|0
1721127130000|2024-07-16 10:52:10|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1721127160000|2024-07-16 10:52:40|51.76|49.36|51.77|49.37|51.77|49.37|51.76|49.36|0
1721127170000|2024-07-16 10:52:50|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1721127190000|2024-07-16 10:53:10|51.76|49.36|51.77|49.37|51.77|49.37|51.76|49.36|0
1721127200000|2024-07-16 10:53:20|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721127210000|2024-07-16 10:53:30|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1721127230000|2024-07-16 10:53:50|51.77|49.37|51.77|49.37|51.8|49.4|51.77|49.37|0
1721127270000|2024-07-16 10:54:30|51.78|49.38|51.77|49.37|51.78|49.38|51.77|49.37|0
1721127290000|2024-07-16 10:54:50|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1721127310000|2024-07-16 10:55:10|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721127320000|2024-07-16 10:55:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721127330000|2024-07-16 10:55:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721127390000|2024-07-16 10:56:30|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721127400000|2024-07-16 10:56:40|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721127410000|2024-07-16 10:56:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721127420000|2024-07-16 10:57:00|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721127430000|2024-07-16 10:57:10|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721127450000|2024-07-16 10:57:30|51.82|49.42|51.85|49.45|51.85|49.45|51.82|49.42|0
1721127470000|2024-07-16 10:57:50|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1721127480000|2024-07-16 10:58:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721127490000|2024-07-16 10:58:10|51.92|49.52|51.91|49.51|51.92|49.52|51.91|49.51|0
1721127500000|2024-07-16 10:58:20|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1721127510000|2024-07-16 10:58:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721127520000|2024-07-16 10:58:40|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721127530000|2024-07-16 10:58:50|51.94|49.54|51.92|49.52|51.95|49.55|51.92|49.52|0
1721127540000|2024-07-16 10:59:00|51.94|49.54|51.86|49.46|51.94|49.54|51.86|49.46|0
1721127550000|2024-07-16 10:59:10|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1721127560000|2024-07-16 10:59:20|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721127570000|2024-07-16 10:59:30|51.87|49.47|51.9|49.5|51.9|49.5|51.87|49.47|0
1721127580000|2024-07-16 10:59:40|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721127590000|2024-07-16 10:59:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721127600000|2024-07-16 11:00:00|51.82|49.42|51.8|49.4|51.85|49.45|51.8|49.4|0
1721127610000|2024-07-16 11:00:10|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721127620000|2024-07-16 11:00:20|51.85|49.45|51.85|49.45|51.85|49.45|51.82|49.42|0
1721127640000|2024-07-16 11:00:40|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1721127660000|2024-07-16 11:01:00|51.82|49.42|51.82|49.42|51.82|49.42|51.8|49.4|0
1721127670000|2024-07-16 11:01:10|51.83|49.43|51.82|49.42|51.83|49.43|51.82|49.42|0
1721127690000|2024-07-16 11:01:30|51.8|49.4|51.77|49.37|51.8|49.4|51.77|49.37|0
1721127700000|2024-07-16 11:01:40|51.74|49.34|51.82|49.42|51.82|49.42|51.74|49.34|0
1721127710000|2024-07-16 11:01:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721127720000|2024-07-16 11:02:00|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721127730000|2024-07-16 11:02:10|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721127740000|2024-07-16 11:02:20|52.18|49.78|52.2|49.8|52.2|49.8|52.18|49.78|0
1721127750000|2024-07-16 11:02:30|52.18|49.78|52.17|49.77|52.18|49.78|52.16|49.76|0
1721127760000|2024-07-16 11:02:40|52.16|49.76|52.13|49.73|52.16|49.76|52.13|49.73|0
1721127770000|2024-07-16 11:02:50|52.11|49.71|52.08|49.68|52.11|49.71|52.08|49.68|0
1721127780000|2024-07-16 11:03:00|52.07|49.67|52.11|49.71|52.11|49.71|52.07|49.67|0
1721127790000|2024-07-16 11:03:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721127800000|2024-07-16 11:03:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721127810000|2024-07-16 11:03:30|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721127820000|2024-07-16 11:03:40|52.07|49.67|52.06|49.66|52.07|49.67|52.03|49.63|0
1721127830000|2024-07-16 11:03:50|52.03|49.63|52.05|49.65|52.06|49.66|52.03|49.63|0
1721127840000|2024-07-16 11:04:00|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721127860000|2024-07-16 11:04:20|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721127870000|2024-07-16 11:04:30|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721127880000|2024-07-16 11:04:40|52.03|49.63|52.03|49.63|52.03|49.63|52.01|49.61|0
1721127890000|2024-07-16 11:04:50|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721127900000|2024-07-16 11:05:00|52.03|49.63|52.03|49.63|52.06|49.66|52.03|49.63|0
1721127910000|2024-07-16 11:05:10|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721127920000|2024-07-16 11:05:20|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1721127940000|2024-07-16 11:05:40|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721127950000|2024-07-16 11:05:50|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1721127970000|2024-07-16 11:06:10|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721127990000|2024-07-16 11:06:30|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721128020000|2024-07-16 11:07:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721128040000|2024-07-16 11:07:20|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721128050000|2024-07-16 11:07:30|52.06|49.66|52.11|49.71|52.11|49.71|52.06|49.66|0
1721128060000|2024-07-16 11:07:40|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1721128080000|2024-07-16 11:08:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721128090000|2024-07-16 11:08:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721128100000|2024-07-16 11:08:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721128110000|2024-07-16 11:08:30|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721128120000|2024-07-16 11:08:40|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721128130000|2024-07-16 11:08:50|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721128150000|2024-07-16 11:09:10|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128170000|2024-07-16 11:09:30|52.12|49.72|52.11|49.71|52.12|49.72|52.11|49.71|0
1721128180000|2024-07-16 11:09:40|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721128200000|2024-07-16 11:10:00|52.11|49.71|52.09|49.69|52.11|49.71|52.09|49.69|0
1721128210000|2024-07-16 11:10:10|52.11|49.71|52.08|49.68|52.11|49.71|52.08|49.68|0
1721128220000|2024-07-16 11:10:20|52.09|49.69|52.08|49.68|52.09|49.69|52.08|49.68|0
1721128250000|2024-07-16 11:10:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128260000|2024-07-16 11:11:00|52.13|49.73|52.16|49.76|52.16|49.76|52.13|49.73|0
1721128300000|2024-07-16 11:11:40|52.15|49.75|52.15|49.75|52.16|49.76|52.15|49.75|0
1721128310000|2024-07-16 11:11:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128320000|2024-07-16 11:12:00|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721128330000|2024-07-16 11:12:10|52.11|49.71|52.13|49.73|52.13|49.73|52.11|49.71|0
1721128360000|2024-07-16 11:12:40|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128370000|2024-07-16 11:12:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128380000|2024-07-16 11:13:00|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128390000|2024-07-16 11:13:10|52.09|49.69|52.08|49.68|52.09|49.69|52.08|49.68|0
1721128400000|2024-07-16 11:13:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128410000|2024-07-16 11:13:30|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128420000|2024-07-16 11:13:40|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128430000|2024-07-16 11:13:50|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721128440000|2024-07-16 11:14:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128450000|2024-07-16 11:14:10|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128460000|2024-07-16 11:14:20|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128470000|2024-07-16 11:14:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721128480000|2024-07-16 11:14:40|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128490000|2024-07-16 11:14:50|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1721128500000|2024-07-16 11:15:00|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128510000|2024-07-16 11:15:10|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128520000|2024-07-16 11:15:20|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128530000|2024-07-16 11:15:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721128540000|2024-07-16 11:15:40|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128570000|2024-07-16 11:16:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721128590000|2024-07-16 11:16:30|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721128600000|2024-07-16 11:16:40|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721128620000|2024-07-16 11:17:00|52.08|49.68|52.11|49.71|52.11|49.71|52.08|49.68|0
1721128630000|2024-07-16 11:17:10|52.12|49.72|52.13|49.73|52.13|49.73|52.12|49.72|0
1721128640000|2024-07-16 11:17:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721128710000|2024-07-16 11:18:30|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128740000|2024-07-16 11:19:00|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1721128750000|2024-07-16 11:19:10|52.13|49.73|52.16|49.76|52.16|49.76|52.13|49.73|0
1721128770000|2024-07-16 11:19:30|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721128790000|2024-07-16 11:19:50|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1721128810000|2024-07-16 11:20:10|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721128920000|2024-07-16 11:22:00|52.15|49.75|52.18|49.78|52.18|49.78|52.15|49.75|0
1721128930000|2024-07-16 11:22:10|52.21|49.81|52.18|49.78|52.21|49.81|52.18|49.78|0
1721128940000|2024-07-16 11:22:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721128950000|2024-07-16 11:22:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721128960000|2024-07-16 11:22:40|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1721128980000|2024-07-16 11:23:00|52.23|49.83|52.23|49.83|52.23|49.83|52.21|49.81|0
1721128990000|2024-07-16 11:23:10|52.21|49.81|52.26|49.86|52.26|49.86|52.21|49.81|0
1721129020000|2024-07-16 11:23:40|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721129030000|2024-07-16 11:23:50|52.26|49.86|52.26|49.86|52.27|49.87|52.26|49.86|0
1721129040000|2024-07-16 11:24:00|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721129060000|2024-07-16 11:24:20|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1721129070000|2024-07-16 11:24:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721129090000|2024-07-16 11:24:50|52.37|49.97|52.36|49.96|52.37|49.97|52.36|49.96|0
1721129100000|2024-07-16 11:25:00|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1721129110000|2024-07-16 11:25:10|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1721129120000|2024-07-16 11:25:20|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1721129130000|2024-07-16 11:25:30|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1721129150000|2024-07-16 11:25:50|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1721129160000|2024-07-16 11:26:00|52.22|49.82|52.23|49.83|52.23|49.83|52.22|49.82|0
1721129170000|2024-07-16 11:26:10|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721129180000|2024-07-16 11:26:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721129200000|2024-07-16 11:26:40|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721129210000|2024-07-16 11:26:50|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721129230000|2024-07-16 11:27:10|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721129240000|2024-07-16 11:27:20|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1721129250000|2024-07-16 11:27:30|52.19|49.79|52.18|49.78|52.19|49.79|52.18|49.78|0
1721129260000|2024-07-16 11:27:40|52.19|49.79|52.18|49.78|52.19|49.79|52.18|49.78|0
1721129270000|2024-07-16 11:27:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721129280000|2024-07-16 11:28:00|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721129290000|2024-07-16 11:28:10|52.15|49.75|52.15|49.75|52.15|49.75|52.13|49.73|0
1721129300000|2024-07-16 11:28:20|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721129310000|2024-07-16 11:28:30|52.15|49.75|52.18|49.78|52.18|49.78|52.15|49.75|0
1721129330000|2024-07-16 11:28:50|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721129340000|2024-07-16 11:29:00|52.23|49.83|52.23|49.83|52.23|49.83|52.2|49.8|0
1721129350000|2024-07-16 11:29:10|52.22|49.82|52.23|49.83|52.23|49.83|52.22|49.82|0
1721129360000|2024-07-16 11:29:20|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1721129370000|2024-07-16 11:29:30|52.23|49.83|52.2|49.8|52.23|49.83|52.2|49.8|0
1721129400000|2024-07-16 11:30:00|52.22|49.82|52.23|49.83|52.23|49.83|52.2|49.8|0
1721129410000|2024-07-16 11:30:10|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721129430000|2024-07-16 11:30:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1721129490000|2024-07-16 11:31:30|52.17|49.77|52.18|49.78|52.18|49.78|52.17|49.77|0
1721129550000|2024-07-16 11:32:30|52.19|49.79|52.18|49.78|52.2|49.8|52.18|49.78|0
1721129560000|2024-07-16 11:32:40|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721129580000|2024-07-16 11:33:00|52.14|49.74|52.15|49.75|52.15|49.75|52.14|49.74|0
1721129590000|2024-07-16 11:33:10|52.14|49.74|52.15|49.75|52.15|49.75|52.14|49.74|0
1721129640000|2024-07-16 11:34:00|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1721129650000|2024-07-16 11:34:10|52.15|49.75|52.13|49.73|52.15|49.75|52.13|49.73|0
1721129670000|2024-07-16 11:34:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721129690000|2024-07-16 11:34:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1721129710000|2024-07-16 11:35:10|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1721129730000|2024-07-16 11:35:30|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721129740000|2024-07-16 11:35:40|52.03|49.63|52.05|49.65|52.05|49.65|52.03|49.63|0
1721129750000|2024-07-16 11:35:50|52.03|49.63|52|49.6|52.03|49.63|52|49.6|0
1721129760000|2024-07-16 11:36:00|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1721129770000|2024-07-16 11:36:10|52.02|49.62|52.01|49.61|52.02|49.62|52.01|49.61|0
1721129780000|2024-07-16 11:36:20|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721129800000|2024-07-16 11:36:40|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721129810000|2024-07-16 11:36:50|52.08|49.68|52.05|49.65|52.08|49.68|52.05|49.65|0
1721129830000|2024-07-16 11:37:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721129840000|2024-07-16 11:37:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721129890000|2024-07-16 11:38:10|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1721129900000|2024-07-16 11:38:20|52.18|49.78|52.18|49.78|52.18|49.78|52.15|49.75|0
1721129910000|2024-07-16 11:38:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721129920000|2024-07-16 11:38:40|52.21|49.81|52.23|49.83|52.23|49.83|52.21|49.81|0
1721129940000|2024-07-16 11:39:00|52.18|49.78|52.2|49.8|52.2|49.8|52.18|49.78|0
1721129960000|2024-07-16 11:39:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721129980000|2024-07-16 11:39:40|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1721129990000|2024-07-16 11:39:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721130010000|2024-07-16 11:40:10|52.23|49.83|52.2|49.8|52.23|49.83|52.2|49.8|0
1721130030000|2024-07-16 11:40:30|52.19|49.79|52.2|49.8|52.2|49.8|52.19|49.79|0
1721130050000|2024-07-16 11:40:50|52.21|49.81|52.23|49.83|52.23|49.83|52.2|49.8|0
1721130070000|2024-07-16 11:41:10|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721130080000|2024-07-16 11:41:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721130110000|2024-07-16 11:41:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721130120000|2024-07-16 11:42:00|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721130150000|2024-07-16 11:42:30|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721130180000|2024-07-16 11:43:00|52.33|49.93|52.25|49.85|52.33|49.93|52.25|49.85|0
1721130190000|2024-07-16 11:43:10|52.28|49.88|52.25|49.85|52.28|49.88|52.25|49.85|0
1721130210000|2024-07-16 11:43:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721130220000|2024-07-16 11:43:40|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721130230000|2024-07-16 11:43:50|52.23|49.83|52.2|49.8|52.23|49.83|52.2|49.8|0
1721130240000|2024-07-16 11:44:00|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1721130250000|2024-07-16 11:44:10|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721130260000|2024-07-16 11:44:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721130270000|2024-07-16 11:44:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721130290000|2024-07-16 11:44:50|52.17|49.77|52.2|49.8|52.2|49.8|52.17|49.77|0
1721130310000|2024-07-16 11:45:10|52.17|49.77|52.2|49.8|52.2|49.8|52.17|49.77|0
1721130330000|2024-07-16 11:45:30|52.17|49.77|52.17|49.77|52.19|49.79|52.17|49.77|0
1721130350000|2024-07-16 11:45:50|52.2|49.8|52.17|49.77|52.2|49.8|52.17|49.77|0
1721130360000|2024-07-16 11:46:00|52.2|49.8|52.2|49.8|52.2|49.8|52.19|49.79|0
1721130370000|2024-07-16 11:46:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1721130390000|2024-07-16 11:46:30|52.2|49.8|52.19|49.79|52.2|49.8|52.19|49.79|0
1721130400000|2024-07-16 11:46:40|52.2|49.8|52.2|49.8|52.2|49.8|52.19|49.79|0
1721130410000|2024-07-16 11:46:50|52.21|49.81|52.2|49.8|52.21|49.81|52.2|49.8|0
1721130450000|2024-07-16 11:47:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1721130460000|2024-07-16 11:47:40|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721130470000|2024-07-16 11:47:50|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721130480000|2024-07-16 11:48:00|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721130490000|2024-07-16 11:48:10|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1721130500000|2024-07-16 11:48:20|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721130510000|2024-07-16 11:48:30|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721130540000|2024-07-16 11:49:00|52.16|49.76|52.15|49.75|52.16|49.76|52.15|49.75|0
1721130550000|2024-07-16 11:49:10|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1721130560000|2024-07-16 11:49:20|52.12|49.72|52.14|49.74|52.15|49.75|52.12|49.72|0
1721130570000|2024-07-16 11:49:30|52.15|49.75|52.14|49.74|52.15|49.75|52.12|49.72|0
1721130580000|2024-07-16 11:49:40|52.15|49.75|52.12|49.72|52.15|49.75|52.12|49.72|0
1721130590000|2024-07-16 11:49:50|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721130600000|2024-07-16 11:50:00|52.12|49.72|52.11|49.71|52.12|49.72|52.11|49.71|0
1721130610000|2024-07-16 11:50:10|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1721130670000|2024-07-16 11:51:10|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721130690000|2024-07-16 11:51:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721130700000|2024-07-16 11:51:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721130710000|2024-07-16 11:51:50|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721130720000|2024-07-16 11:52:00|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1721130730000|2024-07-16 11:52:10|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721130770000|2024-07-16 11:52:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721130780000|2024-07-16 11:53:00|52.17|49.77|52.12|49.72|52.17|49.77|52.12|49.72|0
1721130790000|2024-07-16 11:53:10|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1721130800000|2024-07-16 11:53:20|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721130810000|2024-07-16 11:53:30|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1721130820000|2024-07-16 11:53:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721130850000|2024-07-16 11:54:10|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721130860000|2024-07-16 11:54:20|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721130890000|2024-07-16 11:54:50|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1721130900000|2024-07-16 11:55:00|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1721130910000|2024-07-16 11:55:10|52.12|49.72|52.12|49.72|52.12|49.72|52.11|49.71|0
1721130920000|2024-07-16 11:55:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721130970000|2024-07-16 11:56:10|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721130980000|2024-07-16 11:56:20|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1721131030000|2024-07-16 11:57:10|52.11|49.71|52.12|49.72|52.12|49.72|52.11|49.71|0
1721131040000|2024-07-16 11:57:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721131050000|2024-07-16 11:57:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721131110000|2024-07-16 11:58:30|52.15|49.75|52.1|49.7|52.15|49.75|52.1|49.7|0
1721131120000|2024-07-16 11:58:40|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721131140000|2024-07-16 11:59:00|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721131190000|2024-07-16 11:59:50|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721131200000|2024-07-16 12:00:00|52.09|49.69|52.09|49.69|52.09|49.69|52.07|49.67|0
1721131210000|2024-07-16 12:00:10|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721131230000|2024-07-16 12:00:30|52.09|49.69|52.09|49.69|52.09|49.69|52.08|49.68|0
1721131240000|2024-07-16 12:00:40|52.08|49.68|52.09|49.69|52.09|49.69|52.08|49.68|0
1721131250000|2024-07-16 12:00:50|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721131260000|2024-07-16 12:01:00|52.04|49.64|52.02|49.62|52.04|49.64|52.02|49.62|0
1721131270000|2024-07-16 12:01:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131280000|2024-07-16 12:01:20|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131300000|2024-07-16 12:01:40|51.94|49.54|51.97|49.57|51.97|49.57|51.94|49.54|0
1721131310000|2024-07-16 12:01:50|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1721131320000|2024-07-16 12:02:00|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131330000|2024-07-16 12:02:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131340000|2024-07-16 12:02:20|52.02|49.62|51.99|49.59|52.02|49.62|51.99|49.59|0
1721131350000|2024-07-16 12:02:30|52.02|49.62|51.99|49.59|52.02|49.62|51.99|49.59|0
1721131400000|2024-07-16 12:03:20|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131420000|2024-07-16 12:03:40|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721131440000|2024-07-16 12:04:00|51.97|49.57|51.99|49.59|51.99|49.59|51.97|49.57|0
1721131450000|2024-07-16 12:04:10|52.02|49.62|52.02|49.62|52.04|49.64|52.02|49.62|0
1721131460000|2024-07-16 12:04:20|52.03|49.63|52.02|49.62|52.03|49.63|52.02|49.62|0
1721131480000|2024-07-16 12:04:40|51.99|49.59|52.02|49.62|52.02|49.62|51.99|49.59|0
1721131490000|2024-07-16 12:04:50|52.04|49.64|52.02|49.62|52.04|49.64|52.02|49.62|0
1721131500000|2024-07-16 12:05:00|52.01|49.61|52.02|49.62|52.02|49.62|52.01|49.61|0
1721131510000|2024-07-16 12:05:10|51.99|49.59|51.99|49.59|52.01|49.61|51.99|49.59|0
1721131530000|2024-07-16 12:05:30|51.98|49.58|51.97|49.57|51.98|49.58|51.97|49.57|0
1721131540000|2024-07-16 12:05:40|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131570000|2024-07-16 12:06:10|51.97|49.57|51.97|49.57|51.99|49.59|51.97|49.57|0
1721131580000|2024-07-16 12:06:20|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131590000|2024-07-16 12:06:30|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131600000|2024-07-16 12:06:40|51.99|49.59|51.98|49.58|51.99|49.59|51.98|49.58|0
1721131610000|2024-07-16 12:06:50|51.97|49.57|51.99|49.59|51.99|49.59|51.97|49.57|0
1721131620000|2024-07-16 12:07:00|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131630000|2024-07-16 12:07:10|51.98|49.58|51.99|49.59|51.99|49.59|51.98|49.58|0
1721131640000|2024-07-16 12:07:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721131650000|2024-07-16 12:07:30|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131660000|2024-07-16 12:07:40|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721131670000|2024-07-16 12:07:50|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131680000|2024-07-16 12:08:00|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1721131690000|2024-07-16 12:08:10|51.99|49.59|52.02|49.62|52.02|49.62|51.99|49.59|0
1721131700000|2024-07-16 12:08:20|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721131730000|2024-07-16 12:08:50|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721131740000|2024-07-16 12:09:00|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1721131790000|2024-07-16 12:09:50|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721131800000|2024-07-16 12:10:00|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721131810000|2024-07-16 12:10:10|52.07|49.67|52.09|49.69|52.09|49.69|52.07|49.67|0
1721131820000|2024-07-16 12:10:20|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721131830000|2024-07-16 12:10:30|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721131840000|2024-07-16 12:10:40|52.11|49.71|52.09|49.69|52.11|49.71|52.09|49.69|0
1721131860000|2024-07-16 12:11:00|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721131870000|2024-07-16 12:11:10|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1721131890000|2024-07-16 12:11:30|52.17|49.77|52.14|49.74|52.19|49.79|52.14|49.74|0
1721131900000|2024-07-16 12:11:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721131910000|2024-07-16 12:11:50|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1721131920000|2024-07-16 12:12:00|52.05|49.65|52.04|49.64|52.05|49.65|52.02|49.62|0
1721131930000|2024-07-16 12:12:10|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721131960000|2024-07-16 12:12:40|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721131970000|2024-07-16 12:12:50|52.07|49.67|52.04|49.64|52.07|49.67|52.04|49.64|0
1721131980000|2024-07-16 12:13:00|52.02|49.62|51.99|49.59|52.02|49.62|51.99|49.59|0
1721131990000|2024-07-16 12:13:10|52.02|49.62|51.99|49.59|52.02|49.62|51.99|49.59|0
1721132010000|2024-07-16 12:13:30|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721132030000|2024-07-16 12:13:50|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132050000|2024-07-16 12:14:10|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721132060000|2024-07-16 12:14:20|51.99|49.59|52.02|49.62|52.02|49.62|51.99|49.59|0
1721132080000|2024-07-16 12:14:40|52|49.6|52.02|49.62|52.02|49.62|52|49.6|0
1721132090000|2024-07-16 12:14:50|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132100000|2024-07-16 12:15:00|52.07|49.67|52.04|49.64|52.07|49.67|52.04|49.64|0
1721132110000|2024-07-16 12:15:10|52.07|49.67|52.09|49.69|52.09|49.69|52.07|49.67|0
1721132120000|2024-07-16 12:15:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721132130000|2024-07-16 12:15:30|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132140000|2024-07-16 12:15:40|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1721132160000|2024-07-16 12:16:00|51.99|49.59|52.04|49.64|52.04|49.64|51.99|49.59|0
1721132190000|2024-07-16 12:16:30|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721132200000|2024-07-16 12:16:40|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132210000|2024-07-16 12:16:50|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1721132240000|2024-07-16 12:17:20|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721132250000|2024-07-16 12:17:30|52.1|49.7|52.09|49.69|52.12|49.72|52.09|49.69|0
1721132260000|2024-07-16 12:17:40|52.07|49.67|52.07|49.67|52.09|49.69|52.07|49.67|0
1721132270000|2024-07-16 12:17:50|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721132280000|2024-07-16 12:18:00|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1721132290000|2024-07-16 12:18:10|52.12|49.72|52.12|49.72|52.14|49.74|52.12|49.72|0
1721132300000|2024-07-16 12:18:20|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1721132320000|2024-07-16 12:18:40|52.09|49.69|52.08|49.68|52.09|49.69|52.08|49.68|0
1721132330000|2024-07-16 12:18:50|52.07|49.67|52.09|49.69|52.09|49.69|52.07|49.67|0
1721132340000|2024-07-16 12:19:00|52.08|49.68|52.09|49.69|52.09|49.69|52.08|49.68|0
1721132350000|2024-07-16 12:19:10|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721132360000|2024-07-16 12:19:20|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721132370000|2024-07-16 12:19:30|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1721132380000|2024-07-16 12:19:40|52.1|49.7|52.09|49.69|52.1|49.7|52.09|49.69|0
1721132410000|2024-07-16 12:20:10|52.06|49.66|52.04|49.64|52.09|49.69|52.04|49.64|0
1721132420000|2024-07-16 12:20:20|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1721132450000|2024-07-16 12:20:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721132460000|2024-07-16 12:21:00|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721132480000|2024-07-16 12:21:20|51.96|49.56|51.99|49.59|51.99|49.59|51.96|49.56|0
1721132490000|2024-07-16 12:21:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721132510000|2024-07-16 12:21:50|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721132520000|2024-07-16 12:22:00|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132530000|2024-07-16 12:22:10|52.04|49.64|51.99|49.59|52.04|49.64|51.99|49.59|0
1721132540000|2024-07-16 12:22:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132550000|2024-07-16 12:22:30|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1721132580000|2024-07-16 12:23:00|51.98|49.58|51.99|49.59|51.99|49.59|51.98|49.58|0
1721132600000|2024-07-16 12:23:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132620000|2024-07-16 12:23:40|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1721132630000|2024-07-16 12:23:50|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132640000|2024-07-16 12:24:00|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132660000|2024-07-16 12:24:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132670000|2024-07-16 12:24:30|52.03|49.63|52.04|49.64|52.04|49.64|52.03|49.63|0
1721132680000|2024-07-16 12:24:40|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132710000|2024-07-16 12:25:10|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1721132730000|2024-07-16 12:25:30|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721132750000|2024-07-16 12:25:50|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132770000|2024-07-16 12:26:10|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721132820000|2024-07-16 12:27:00|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132860000|2024-07-16 12:27:40|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721132870000|2024-07-16 12:27:50|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721132880000|2024-07-16 12:28:00|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721132900000|2024-07-16 12:28:20|51.99|49.59|52|49.6|52|49.6|51.99|49.59|0
1721132910000|2024-07-16 12:28:30|51.99|49.59|52.01|49.61|52.01|49.61|51.99|49.59|0
1721132920000|2024-07-16 12:28:40|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721132930000|2024-07-16 12:28:50|52.03|49.63|52.03|49.63|52.04|49.64|52.01|49.61|0
1721132940000|2024-07-16 12:29:00|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1721132950000|2024-07-16 12:29:10|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1721132960000|2024-07-16 12:29:20|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1721132970000|2024-07-16 12:29:30|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1721132980000|2024-07-16 12:29:40|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721132990000|2024-07-16 12:29:50|52.04|49.64|52.09|49.69|52.09|49.69|52.04|49.64|0
1721133000000|2024-07-16 12:30:00|52.47|50.07|51.97|49.57|52.65|50.25|51.97|49.57|0
1721133010000|2024-07-16 12:30:10|52.25|49.85|52.01|49.61|52.25|49.85|52.01|49.61|0
1721133020000|2024-07-16 12:30:20|52.04|49.64|51.89|49.49|52.04|49.64|51.89|49.49|0
1721133030000|2024-07-16 12:30:30|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1721133040000|2024-07-16 12:30:40|51.86|49.46|51.89|49.49|51.89|49.49|51.79|49.39|0
1721133050000|2024-07-16 12:30:50|51.84|49.44|51.91|49.51|51.91|49.51|51.84|49.44|0
1721133060000|2024-07-16 12:31:00|51.9|49.5|51.84|49.44|51.9|49.5|51.84|49.44|0
1721133070000|2024-07-16 12:31:10|51.79|49.39|51.71|49.31|51.79|49.39|51.68|49.28|0
1721133080000|2024-07-16 12:31:20|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721133090000|2024-07-16 12:31:30|51.76|49.36|51.76|49.36|51.78|49.38|51.76|49.36|0
1721133100000|2024-07-16 12:31:40|51.68|49.28|51.66|49.26|51.71|49.31|51.66|49.26|0
1721133110000|2024-07-16 12:31:50|51.68|49.28|51.58|49.18|51.68|49.28|51.58|49.18|0
1721133120000|2024-07-16 12:32:00|51.66|49.26|51.68|49.28|51.68|49.28|51.61|49.21|0
1721133130000|2024-07-16 12:32:10|51.71|49.31|51.58|49.18|51.71|49.31|51.58|49.18|0
1721133140000|2024-07-16 12:32:20|51.61|49.21|51.68|49.28|51.68|49.28|51.61|49.21|0
1721133150000|2024-07-16 12:32:30|51.71|49.31|51.63|49.23|51.73|49.33|51.63|49.23|0
1721133160000|2024-07-16 12:32:40|51.61|49.21|51.66|49.26|51.66|49.26|51.56|49.16|0
1721133170000|2024-07-16 12:32:50|51.63|49.23|51.63|49.23|51.66|49.26|51.61|49.21|0
1721133180000|2024-07-16 12:33:00|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1721133190000|2024-07-16 12:33:10|51.66|49.26|51.71|49.31|51.71|49.31|51.66|49.26|0
1721133200000|2024-07-16 12:33:20|51.68|49.28|51.66|49.26|51.7|49.3|51.66|49.26|0
1721133210000|2024-07-16 12:33:30|51.71|49.31|51.66|49.26|51.71|49.31|51.66|49.26|0
1721133220000|2024-07-16 12:33:40|51.68|49.28|51.68|49.28|51.71|49.31|51.68|49.28|0
1721133230000|2024-07-16 12:33:50|51.65|49.25|51.63|49.23|51.66|49.26|51.63|49.23|0
1721133240000|2024-07-16 12:34:00|52|49.6|52.05|49.65|52.05|49.65|52|49.6|0
1721133250000|2024-07-16 12:34:10|52.02|49.62|51.63|49.23|52.02|49.62|51.59|49.19|0
1721133260000|2024-07-16 12:34:20|51.6|49.2|51.57|49.17|51.6|49.2|51.55|49.15|0
1721133270000|2024-07-16 12:34:30|51.6|49.2|51.68|49.28|51.7|49.3|51.6|49.2|0
1721133280000|2024-07-16 12:34:40|51.63|49.23|51.65|49.25|51.65|49.25|51.63|49.23|0
1721133290000|2024-07-16 12:34:50|51.68|49.28|51.65|49.25|51.68|49.28|51.65|49.25|0
1721133300000|2024-07-16 12:35:00|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1721133310000|2024-07-16 12:35:10|51.62|49.22|51.57|49.17|51.62|49.22|51.57|49.17|0
1721133320000|2024-07-16 12:35:20|51.55|49.15|51.55|49.15|51.57|49.17|51.52|49.12|0
1721133330000|2024-07-16 12:35:30|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721133340000|2024-07-16 12:35:40|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1721133350000|2024-07-16 12:35:50|51.57|49.17|51.59|49.19|51.6|49.2|51.57|49.17|0
1721133360000|2024-07-16 12:36:00|51.57|49.17|51.57|49.17|51.62|49.22|51.57|49.17|0
1721133370000|2024-07-16 12:36:10|51.62|49.22|51.57|49.17|51.62|49.22|51.57|49.17|0
1721133380000|2024-07-16 12:36:20|51.6|49.2|51.57|49.17|51.6|49.2|51.57|49.17|0
1721133390000|2024-07-16 12:36:30|51.55|49.15|51.6|49.2|51.6|49.2|51.55|49.15|0
1721133400000|2024-07-16 12:36:40|51.57|49.17|51.6|49.2|51.62|49.22|51.57|49.17|0
1721133410000|2024-07-16 12:36:50|51.57|49.17|51.57|49.17|51.6|49.2|51.57|49.17|0
1721133420000|2024-07-16 12:37:00|51.6|49.2|51.55|49.15|51.6|49.2|51.55|49.15|0
1721133430000|2024-07-16 12:37:10|51.57|49.17|51.5|49.1|51.57|49.17|51.5|49.1|0
1721133440000|2024-07-16 12:37:20|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721133450000|2024-07-16 12:37:30|51.47|49.07|51.5|49.1|51.5|49.1|51.45|49.05|0
1721133460000|2024-07-16 12:37:40|51.51|49.11|51.6|49.2|51.6|49.2|51.51|49.11|0
1721133470000|2024-07-16 12:37:50|51.62|49.22|51.62|49.22|51.62|49.22|51.6|49.2|0
1721133480000|2024-07-16 12:38:00|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1721133490000|2024-07-16 12:38:10|51.72|49.32|51.75|49.35|51.77|49.37|51.72|49.32|0
1721133500000|2024-07-16 12:38:20|51.77|49.37|51.72|49.32|51.77|49.37|51.72|49.32|0
1721133510000|2024-07-16 12:38:30|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721133520000|2024-07-16 12:38:40|51.72|49.32|51.67|49.27|51.74|49.34|51.67|49.27|0
1721133530000|2024-07-16 12:38:50|51.69|49.29|51.65|49.25|51.69|49.29|51.65|49.25|0
1721133540000|2024-07-16 12:39:00|51.62|49.22|51.66|49.26|51.69|49.29|51.62|49.22|0
1721133550000|2024-07-16 12:39:10|51.62|49.22|51.62|49.22|51.65|49.25|51.62|49.22|0
1721133560000|2024-07-16 12:39:20|51.64|49.24|51.62|49.22|51.65|49.25|51.62|49.22|0
1721133570000|2024-07-16 12:39:30|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1721133580000|2024-07-16 12:39:40|51.62|49.22|51.67|49.27|51.67|49.27|51.6|49.2|0
1721133590000|2024-07-16 12:39:50|51.71|49.31|51.72|49.32|51.72|49.32|51.7|49.3|0
1721133600000|2024-07-16 12:40:00|51.7|49.3|51.75|49.35|51.75|49.35|51.67|49.27|0
1721133610000|2024-07-16 12:40:10|51.8|49.4|51.77|49.37|51.8|49.4|51.77|49.37|0
1721133620000|2024-07-16 12:40:20|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721133630000|2024-07-16 12:40:30|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1721133640000|2024-07-16 12:40:40|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721133650000|2024-07-16 12:40:50|51.65|49.25|51.65|49.25|51.67|49.27|51.65|49.25|0
1721133660000|2024-07-16 12:41:00|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1721133670000|2024-07-16 12:41:10|51.7|49.3|51.74|49.34|51.74|49.34|51.7|49.3|0
1721133680000|2024-07-16 12:41:20|51.75|49.35|51.7|49.3|51.75|49.35|51.7|49.3|0
1721133690000|2024-07-16 12:41:30|51.67|49.27|51.7|49.3|51.7|49.3|51.66|49.26|0
1721133700000|2024-07-16 12:41:40|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1721133710000|2024-07-16 12:41:50|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721133720000|2024-07-16 12:42:00|51.67|49.27|51.6|49.2|51.67|49.27|51.6|49.2|0
1721133730000|2024-07-16 12:42:10|51.57|49.17|51.54|49.14|51.57|49.17|51.54|49.14|0
1721133740000|2024-07-16 12:42:20|51.5|49.1|51.5|49.1|51.52|49.12|51.5|49.1|0
1721133750000|2024-07-16 12:42:30|51.52|49.12|51.52|49.12|51.55|49.15|51.52|49.12|0
1721133760000|2024-07-16 12:42:40|51.5|49.1|51.52|49.12|51.52|49.12|51.5|49.1|0
1721133770000|2024-07-16 12:42:50|51.5|49.1|51.47|49.07|51.5|49.1|51.47|49.07|0
1721133780000|2024-07-16 12:43:00|51.45|49.05|51.47|49.07|51.47|49.07|51.45|49.05|0
1721133790000|2024-07-16 12:43:10|51.45|49.05|51.4|49|51.45|49.05|51.4|49|0
1721133800000|2024-07-16 12:43:20|51.45|49.05|51.4|49|51.45|49.05|51.4|49|0
1721133810000|2024-07-16 12:43:30|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721133830000|2024-07-16 12:43:50|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721133840000|2024-07-16 12:44:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721133850000|2024-07-16 12:44:10|51.37|48.97|51.42|49.02|51.42|49.02|51.37|48.97|0
1721133860000|2024-07-16 12:44:20|51.45|49.05|51.42|49.02|51.45|49.05|51.42|49.02|0
1721133870000|2024-07-16 12:44:30|51.4|49|51.4|49|51.42|49.02|51.4|49|0
1721133880000|2024-07-16 12:44:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721133890000|2024-07-16 12:44:50|51.4|49|51.37|48.97|51.4|49|51.37|48.97|0
1721133900000|2024-07-16 12:45:00|51.4|49|51.42|49.02|51.42|49.02|51.4|49|0
1721133910000|2024-07-16 12:45:10|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1721133930000|2024-07-16 12:45:30|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721133940000|2024-07-16 12:45:40|51.5|49.1|51.47|49.07|51.5|49.1|51.47|49.07|0
1721133950000|2024-07-16 12:45:50|51.5|49.1|51.55|49.15|51.55|49.15|51.5|49.1|0
1721133960000|2024-07-16 12:46:00|51.52|49.12|51.5|49.1|51.52|49.12|51.47|49.07|0
1721133970000|2024-07-16 12:46:10|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721133990000|2024-07-16 12:46:30|51.45|49.05|51.47|49.07|51.47|49.07|51.45|49.05|0
1721134000000|2024-07-16 12:46:40|51.52|49.12|51.55|49.15|51.55|49.15|51.52|49.12|0
1721134010000|2024-07-16 12:46:50|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721134020000|2024-07-16 12:47:00|51.57|49.17|51.52|49.12|51.57|49.17|51.52|49.12|0
1721134030000|2024-07-16 12:47:10|51.55|49.15|51.52|49.12|51.55|49.15|51.52|49.12|0
1721134040000|2024-07-16 12:47:20|51.5|49.1|51.5|49.1|51.51|49.11|51.5|49.1|0
1721134060000|2024-07-16 12:47:40|51.51|49.11|51.52|49.12|51.52|49.12|51.51|49.11|0
1721134070000|2024-07-16 12:47:50|51.5|49.1|51.5|49.1|51.52|49.12|51.5|49.1|0
1721134080000|2024-07-16 12:48:00|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721134090000|2024-07-16 12:48:10|51.5|49.1|51.52|49.12|51.52|49.12|51.5|49.1|0
1721134100000|2024-07-16 12:48:20|51.55|49.15|51.57|49.17|51.57|49.17|51.55|49.15|0
1721134110000|2024-07-16 12:48:30|51.56|49.16|51.57|49.17|51.57|49.17|51.56|49.16|0
1721134120000|2024-07-16 12:48:40|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721134140000|2024-07-16 12:49:00|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1721134160000|2024-07-16 12:49:20|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1721134170000|2024-07-16 12:49:30|51.62|49.22|51.67|49.27|51.67|49.27|51.62|49.22|0
1721134180000|2024-07-16 12:49:40|51.68|49.28|51.7|49.3|51.7|49.3|51.67|49.27|0
1721134190000|2024-07-16 12:49:50|51.71|49.31|51.72|49.32|51.72|49.32|51.71|49.31|0
1721134200000|2024-07-16 12:50:00|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1721134210000|2024-07-16 12:50:10|51.8|49.4|51.77|49.37|51.8|49.4|51.77|49.37|0
1721134220000|2024-07-16 12:50:20|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721134230000|2024-07-16 12:50:30|51.77|49.37|51.82|49.42|51.82|49.42|51.77|49.37|0
1721134240000|2024-07-16 12:50:40|51.8|49.4|51.82|49.42|51.82|49.42|51.8|49.4|0
1721134250000|2024-07-16 12:50:50|51.8|49.4|51.82|49.42|51.82|49.42|51.8|49.4|0
1721134260000|2024-07-16 12:51:00|51.8|49.4|51.8|49.4|51.82|49.42|51.8|49.4|0
1721134270000|2024-07-16 12:51:10|51.82|49.42|51.82|49.42|51.82|49.42|51.8|49.4|0
1721134280000|2024-07-16 12:51:20|51.85|49.45|51.92|49.52|51.92|49.52|51.85|49.45|0
1721134290000|2024-07-16 12:51:30|51.9|49.5|51.9|49.5|51.91|49.51|51.9|49.5|0
1721134300000|2024-07-16 12:51:40|51.87|49.47|51.87|49.47|51.87|49.47|51.85|49.45|0
1721134310000|2024-07-16 12:51:50|51.9|49.5|51.9|49.5|51.92|49.52|51.9|49.5|0
1721134320000|2024-07-16 12:52:00|51.87|49.47|51.87|49.47|51.87|49.47|51.85|49.45|0
1721134330000|2024-07-16 12:52:10|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1721134340000|2024-07-16 12:52:20|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1721134350000|2024-07-16 12:52:30|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1721134360000|2024-07-16 12:52:40|51.78|49.38|51.78|49.38|51.8|49.4|51.78|49.38|0
1721134370000|2024-07-16 12:52:50|51.77|49.37|51.82|49.42|51.82|49.42|51.77|49.37|0
1721134380000|2024-07-16 12:53:00|51.8|49.4|51.78|49.38|51.8|49.4|51.77|49.37|0
1721134390000|2024-07-16 12:53:10|51.77|49.37|51.82|49.42|51.85|49.45|51.77|49.37|0
1721134400000|2024-07-16 12:53:20|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721134410000|2024-07-16 12:53:30|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721134430000|2024-07-16 12:53:50|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721134440000|2024-07-16 12:54:00|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1721134450000|2024-07-16 12:54:10|51.82|49.42|51.82|49.42|51.85|49.45|51.82|49.42|0
1721134460000|2024-07-16 12:54:20|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1721134470000|2024-07-16 12:54:30|51.8|49.4|51.82|49.42|51.82|49.42|51.8|49.4|0
1721134480000|2024-07-16 12:54:40|51.85|49.45|51.85|49.45|51.87|49.47|51.85|49.45|0
1721134500000|2024-07-16 12:55:00|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1721134530000|2024-07-16 12:55:30|51.87|49.47|51.88|49.48|51.88|49.48|51.87|49.47|0
1721134540000|2024-07-16 12:55:40|51.9|49.5|51.97|49.57|51.97|49.57|51.87|49.47|0
1721134550000|2024-07-16 12:55:50|52|49.6|51.97|49.57|52|49.6|51.97|49.57|0
1721134560000|2024-07-16 12:56:00|51.95|49.55|51.92|49.52|51.95|49.55|51.92|49.52|0
1721134570000|2024-07-16 12:56:10|51.97|49.57|51.97|49.57|52|49.6|51.97|49.57|0
1721134580000|2024-07-16 12:56:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721134610000|2024-07-16 12:56:50|51.95|49.55|51.92|49.52|51.95|49.55|51.92|49.52|0
1721134620000|2024-07-16 12:57:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721134630000|2024-07-16 12:57:10|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1721134640000|2024-07-16 12:57:20|51.8|49.4|51.82|49.42|51.82|49.42|51.8|49.4|0
1721134650000|2024-07-16 12:57:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1721134670000|2024-07-16 12:57:50|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721134680000|2024-07-16 12:58:00|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1721134690000|2024-07-16 12:58:10|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1721134700000|2024-07-16 12:58:20|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721134710000|2024-07-16 12:58:30|51.81|49.41|51.85|49.45|51.85|49.45|51.81|49.41|0
1721134720000|2024-07-16 12:58:40|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1721134730000|2024-07-16 12:58:50|51.9|49.5|51.87|49.47|51.9|49.5|51.87|49.47|0
1721134740000|2024-07-16 12:59:00|51.85|49.45|51.83|49.43|51.85|49.45|51.82|49.42|0
1721134750000|2024-07-16 12:59:10|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721134760000|2024-07-16 12:59:20|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721134770000|2024-07-16 12:59:30|51.82|49.42|51.77|49.37|51.82|49.42|51.77|49.37|0
1721134790000|2024-07-16 12:59:50|51.74|49.34|51.74|49.34|51.77|49.37|51.74|49.34|0
1721134800000|2024-07-16 13:00:00|51.84|49.44|51.87|49.47|51.87|49.47|51.84|49.44|0
1721134810000|2024-07-16 13:00:10|51.9|49.5|51.86|49.46|51.9|49.5|51.86|49.46|0
1721134820000|2024-07-16 13:00:20|51.84|49.44|51.87|49.47|51.9|49.5|51.84|49.44|0
1721134830000|2024-07-16 13:00:30|51.84|49.44|51.87|49.47|51.87|49.47|51.84|49.44|0
1721134840000|2024-07-16 13:00:40|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1721134850000|2024-07-16 13:00:50|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721134860000|2024-07-16 13:01:00|51.79|49.39|51.82|49.42|51.82|49.42|51.79|49.39|0
1721134870000|2024-07-16 13:01:10|51.84|49.44|51.87|49.47|51.87|49.47|51.84|49.44|0
1721134880000|2024-07-16 13:01:20|51.89|49.49|51.92|49.52|51.92|49.52|51.89|49.49|0
1721134890000|2024-07-16 13:01:30|51.95|49.55|52|49.6|52|49.6|51.95|49.55|0
1721134900000|2024-07-16 13:01:40|51.97|49.57|52|49.6|52|49.6|51.97|49.57|0
1721134910000|2024-07-16 13:01:50|52.02|49.62|52.03|49.63|52.03|49.63|52.02|49.62|0
1721134920000|2024-07-16 13:02:00|52.02|49.62|51.97|49.57|52.02|49.62|51.97|49.57|0
1721134940000|2024-07-16 13:02:20|52|49.6|52|49.6|52|49.6|52|49.6|0
1721134950000|2024-07-16 13:02:30|52.02|49.62|52.01|49.61|52.02|49.62|52.01|49.61|0
1721134960000|2024-07-16 13:02:40|52|49.6|52|49.6|52|49.6|51.97|49.57|0
1721134970000|2024-07-16 13:02:50|51.98|49.58|51.97|49.57|52|49.6|51.97|49.57|0
1721134980000|2024-07-16 13:03:00|51.94|49.54|51.94|49.54|51.97|49.57|51.94|49.54|0
1721134990000|2024-07-16 13:03:10|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721135000000|2024-07-16 13:03:20|51.94|49.54|51.89|49.49|51.94|49.54|51.89|49.49|0
1721135010000|2024-07-16 13:03:30|51.87|49.47|51.84|49.44|51.87|49.47|51.84|49.44|0
1721135030000|2024-07-16 13:03:50|51.87|49.47|51.83|49.43|51.87|49.47|51.83|49.43|0
1721135040000|2024-07-16 13:04:00|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1721135050000|2024-07-16 13:04:10|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1721135060000|2024-07-16 13:04:20|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1721135070000|2024-07-16 13:04:30|51.87|49.47|51.84|49.44|51.89|49.49|51.84|49.44|0
1721135080000|2024-07-16 13:04:40|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1721135090000|2024-07-16 13:04:50|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1721135100000|2024-07-16 13:05:00|51.93|49.53|51.84|49.44|51.93|49.53|51.84|49.44|0
1721135110000|2024-07-16 13:05:10|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721135120000|2024-07-16 13:05:20|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1721135130000|2024-07-16 13:05:30|51.82|49.42|51.82|49.42|51.84|49.44|51.82|49.42|0
1721135150000|2024-07-16 13:05:50|51.81|49.41|51.79|49.39|51.81|49.41|51.78|49.38|0
1721135160000|2024-07-16 13:06:00|51.77|49.37|51.82|49.42|51.82|49.42|51.77|49.37|0
1721135170000|2024-07-16 13:06:10|51.83|49.43|51.82|49.42|51.83|49.43|51.82|49.42|0
1721135190000|2024-07-16 13:06:30|51.79|49.39|51.82|49.42|51.82|49.42|51.79|49.39|0
1721135200000|2024-07-16 13:06:40|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1721135210000|2024-07-16 13:06:50|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721135220000|2024-07-16 13:07:00|51.79|49.39|51.78|49.38|51.79|49.39|51.78|49.38|0
1721135230000|2024-07-16 13:07:10|51.77|49.37|51.74|49.34|51.77|49.37|51.74|49.34|0
1721135240000|2024-07-16 13:07:20|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721135250000|2024-07-16 13:07:30|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1721135260000|2024-07-16 13:07:40|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1721135280000|2024-07-16 13:08:00|51.72|49.32|51.67|49.27|51.72|49.32|51.67|49.27|0
1721135290000|2024-07-16 13:08:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721135310000|2024-07-16 13:08:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721135320000|2024-07-16 13:08:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721135330000|2024-07-16 13:08:50|51.62|49.22|51.64|49.24|51.64|49.24|51.62|49.22|0
1721135350000|2024-07-16 13:09:10|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721135360000|2024-07-16 13:09:20|51.62|49.22|51.64|49.24|51.64|49.24|51.62|49.22|0
1721135370000|2024-07-16 13:09:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721135380000|2024-07-16 13:09:40|51.6|49.2|51.62|49.22|51.63|49.23|51.6|49.2|0
1721135390000|2024-07-16 13:09:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721135400000|2024-07-16 13:10:00|51.57|49.17|51.62|49.22|51.62|49.22|51.57|49.17|0
1721135410000|2024-07-16 13:10:10|51.67|49.27|51.64|49.24|51.67|49.27|51.64|49.24|0
1721135420000|2024-07-16 13:10:20|51.67|49.27|51.64|49.24|51.67|49.27|51.64|49.24|0
1721135430000|2024-07-16 13:10:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721135440000|2024-07-16 13:10:40|51.64|49.24|51.64|49.24|51.64|49.24|51.62|49.22|0
1721135460000|2024-07-16 13:11:00|51.67|49.27|51.62|49.22|51.67|49.27|51.62|49.22|0
1721135470000|2024-07-16 13:11:10|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1721135480000|2024-07-16 13:11:20|51.64|49.24|51.64|49.24|51.67|49.27|51.64|49.24|0
1721135490000|2024-07-16 13:11:30|51.67|49.27|51.64|49.24|51.67|49.27|51.64|49.24|0
1721135500000|2024-07-16 13:11:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721135520000|2024-07-16 13:12:00|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721135530000|2024-07-16 13:12:10|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721135550000|2024-07-16 13:12:30|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1721135560000|2024-07-16 13:12:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721135570000|2024-07-16 13:12:50|51.63|49.23|51.62|49.22|51.63|49.23|51.62|49.22|0
1721135580000|2024-07-16 13:13:00|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1721135590000|2024-07-16 13:13:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721135600000|2024-07-16 13:13:20|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721135610000|2024-07-16 13:13:30|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721135620000|2024-07-16 13:13:40|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721135640000|2024-07-16 13:14:00|51.52|49.12|51.54|49.14|51.54|49.14|51.52|49.12|0
1721135650000|2024-07-16 13:14:10|51.49|49.09|51.49|49.09|51.5|49.1|51.49|49.09|0
1721135660000|2024-07-16 13:14:20|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721135670000|2024-07-16 13:14:30|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721135680000|2024-07-16 13:14:40|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721135700000|2024-07-16 13:15:00|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721135710000|2024-07-16 13:15:10|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721135720000|2024-07-16 13:15:20|51.47|49.07|51.49|49.09|51.49|49.09|51.47|49.07|0
1721135740000|2024-07-16 13:15:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721135750000|2024-07-16 13:15:50|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721135760000|2024-07-16 13:16:00|51.46|49.06|51.51|49.11|51.51|49.11|51.46|49.06|0
1721135770000|2024-07-16 13:16:10|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721135780000|2024-07-16 13:16:20|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721135820000|2024-07-16 13:17:00|51.49|49.09|51.51|49.11|51.51|49.11|51.49|49.09|0
1721135840000|2024-07-16 13:17:20|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721135860000|2024-07-16 13:17:40|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721135870000|2024-07-16 13:17:50|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721135890000|2024-07-16 13:18:10|51.54|49.14|51.59|49.19|51.59|49.19|51.54|49.14|0
1721135900000|2024-07-16 13:18:20|51.56|49.16|51.51|49.11|51.56|49.16|51.51|49.11|0
1721135910000|2024-07-16 13:18:30|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721135920000|2024-07-16 13:18:40|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1721135930000|2024-07-16 13:18:50|51.54|49.14|51.54|49.14|51.55|49.15|51.54|49.14|0
1721135940000|2024-07-16 13:19:00|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721135950000|2024-07-16 13:19:10|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1721135960000|2024-07-16 13:19:20|51.59|49.19|51.54|49.14|51.59|49.19|51.54|49.14|0
1721135980000|2024-07-16 13:19:40|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721135990000|2024-07-16 13:19:50|51.5|49.1|51.49|49.09|51.5|49.1|51.49|49.09|0
1721136000000|2024-07-16 13:20:00|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721136020000|2024-07-16 13:20:20|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721136030000|2024-07-16 13:20:30|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721136040000|2024-07-16 13:20:40|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721136050000|2024-07-16 13:20:50|51.5|49.1|51.54|49.14|51.54|49.14|51.5|49.1|0
1721136060000|2024-07-16 13:21:00|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721136070000|2024-07-16 13:21:10|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721136100000|2024-07-16 13:21:40|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1721136110000|2024-07-16 13:21:50|51.48|49.08|51.46|49.06|51.48|49.08|51.46|49.06|0
1721136120000|2024-07-16 13:22:00|51.48|49.08|51.46|49.06|51.48|49.08|51.46|49.06|0
1721136130000|2024-07-16 13:22:10|51.49|49.09|51.51|49.11|51.51|49.11|51.49|49.09|0
1721136140000|2024-07-16 13:22:20|51.54|49.14|51.53|49.13|51.54|49.14|51.53|49.13|0
1721136150000|2024-07-16 13:22:30|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721136170000|2024-07-16 13:22:50|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1721136180000|2024-07-16 13:23:00|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1721136200000|2024-07-16 13:23:20|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721136210000|2024-07-16 13:23:30|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721136230000|2024-07-16 13:23:50|51.59|49.19|51.59|49.19|51.61|49.21|51.59|49.19|0
1721136250000|2024-07-16 13:24:10|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721136260000|2024-07-16 13:24:20|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721136270000|2024-07-16 13:24:30|51.59|49.19|51.56|49.16|51.59|49.19|51.56|49.16|0
1721136280000|2024-07-16 13:24:40|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1721136290000|2024-07-16 13:24:50|51.55|49.15|51.54|49.14|51.56|49.16|51.54|49.14|0
1721136300000|2024-07-16 13:25:00|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1721136310000|2024-07-16 13:25:10|51.56|49.16|51.51|49.11|51.56|49.16|51.51|49.11|0
1721136330000|2024-07-16 13:25:30|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721136350000|2024-07-16 13:25:50|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1721136360000|2024-07-16 13:26:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721136370000|2024-07-16 13:26:10|51.46|49.06|51.49|49.09|51.49|49.09|51.46|49.06|0
1721136390000|2024-07-16 13:26:30|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721136400000|2024-07-16 13:26:40|51.49|49.09|51.51|49.11|51.51|49.11|51.49|49.09|0
1721136410000|2024-07-16 13:26:50|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721136420000|2024-07-16 13:27:00|51.51|49.11|51.51|49.11|51.54|49.14|51.51|49.11|0
1721136430000|2024-07-16 13:27:10|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1721136440000|2024-07-16 13:27:20|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1721136450000|2024-07-16 13:27:30|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721136460000|2024-07-16 13:27:40|51.51|49.11|51.54|49.14|51.54|49.14|51.49|49.09|0
1721136470000|2024-07-16 13:27:50|51.51|49.11|51.49|49.09|51.51|49.11|51.49|49.09|0
1721136480000|2024-07-16 13:28:00|51.51|49.11|51.49|49.09|51.54|49.14|51.49|49.09|0
1721136490000|2024-07-16 13:28:10|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1721136500000|2024-07-16 13:28:20|51.49|49.09|51.44|49.04|51.49|49.09|51.44|49.04|0
1721136540000|2024-07-16 13:29:00|51.41|49.01|51.34|48.94|51.41|49.01|51.34|48.94|0
1721136550000|2024-07-16 13:29:10|51.31|48.91|51.36|48.96|51.36|48.96|51.31|48.91|0
1721136560000|2024-07-16 13:29:20|51.41|49.01|51.36|48.96|51.41|49.01|51.36|48.96|0
1721136570000|2024-07-16 13:29:30|51.39|48.99|51.39|48.99|51.39|48.99|51.36|48.96|0
1721136580000|2024-07-16 13:29:40|51.41|49.01|51.36|48.96|51.41|49.01|51.36|48.96|0
1721136590000|2024-07-16 13:29:50|51.39|48.99|51.36|48.96|51.39|48.99|51.36|48.96|0
1721136600000|2024-07-16 13:30:00|51.24|48.84|51.31|48.91|51.31|48.91|51.24|48.84|0
1721136610000|2024-07-16 13:30:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721136620000|2024-07-16 13:30:20|51.36|48.96|51.31|48.91|51.36|48.96|51.31|48.91|0
1721136630000|2024-07-16 13:30:30|51.34|48.94|51.44|49.04|51.44|49.04|51.34|48.94|0
1721136640000|2024-07-16 13:30:40|51.41|49.01|51.39|48.99|51.41|49.01|51.39|48.99|0
1721136650000|2024-07-16 13:30:50|51.36|48.96|51.31|48.91|51.36|48.96|51.31|48.91|0
1721136660000|2024-07-16 13:31:00|51.26|48.86|51.26|48.86|51.31|48.91|51.26|48.86|0
1721136670000|2024-07-16 13:31:10|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721136680000|2024-07-16 13:31:20|51.31|48.91|51.31|48.91|51.31|48.91|51.29|48.89|0
1721136690000|2024-07-16 13:31:30|51.34|48.94|51.29|48.89|51.34|48.94|51.29|48.89|0
1721136700000|2024-07-16 13:31:40|50.87|48.47|50.79|48.39|50.87|48.47|50.79|48.39|0
1721136710000|2024-07-16 13:31:50|50.74|48.34|50.79|48.39|50.79|48.39|50.74|48.34|0
1721136720000|2024-07-16 13:32:00|50.74|48.34|50.67|48.27|50.74|48.34|50.67|48.27|0
1721136730000|2024-07-16 13:32:10|50.64|48.24|50.57|48.17|50.64|48.24|50.57|48.17|0
1721136740000|2024-07-16 13:32:20|50.64|48.24|50.64|48.24|50.67|48.27|50.64|48.24|0
1721136750000|2024-07-16 13:32:30|50.67|48.27|50.72|48.32|50.72|48.32|50.67|48.27|0
1721136760000|2024-07-16 13:32:40|50.69|48.29|50.72|48.32|50.72|48.32|50.69|48.29|0
1721136770000|2024-07-16 13:32:50|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1721136780000|2024-07-16 13:33:00|50.77|48.37|50.92|48.52|50.92|48.52|50.77|48.37|0
1721136790000|2024-07-16 13:33:10|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1721136800000|2024-07-16 13:33:20|50.99|48.59|51.02|48.62|51.04|48.64|50.99|48.59|0
1721136810000|2024-07-16 13:33:30|51.04|48.64|51.02|48.62|51.04|48.64|50.97|48.57|0
1721136820000|2024-07-16 13:33:40|50.99|48.59|50.89|48.49|50.99|48.59|50.89|48.49|0
1721136830000|2024-07-16 13:33:50|50.92|48.52|50.84|48.44|50.92|48.52|50.84|48.44|0
1721136840000|2024-07-16 13:34:00|50.79|48.39|50.72|48.32|50.79|48.39|50.69|48.29|0
1721136850000|2024-07-16 13:34:10|50.74|48.34|50.69|48.29|50.74|48.34|50.69|48.29|0
1721136860000|2024-07-16 13:34:20|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1721136870000|2024-07-16 13:34:30|50.67|48.27|50.5|48.1|50.67|48.27|50.5|48.1|0
1721136880000|2024-07-16 13:34:40|50.52|48.12|50.52|48.12|50.57|48.17|50.52|48.12|0
1721136890000|2024-07-16 13:34:50|50.55|48.15|50.5|48.1|50.55|48.15|50.5|48.1|0
1721136900000|2024-07-16 13:35:00|50.52|48.12|50.55|48.15|50.55|48.15|50.5|48.1|0
1721136910000|2024-07-16 13:35:10|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1721136920000|2024-07-16 13:35:20|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1721136930000|2024-07-16 13:35:30|50.72|48.32|50.69|48.29|50.72|48.32|50.69|48.29|0
1721136940000|2024-07-16 13:35:40|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1721136950000|2024-07-16 13:35:50|50.77|48.37|50.82|48.42|50.84|48.44|50.77|48.37|0
1721136960000|2024-07-16 13:36:00|50.79|48.39|50.87|48.47|50.87|48.47|50.79|48.39|0
1721136970000|2024-07-16 13:36:10|50.89|48.49|50.82|48.42|50.89|48.49|50.82|48.42|0
1721136980000|2024-07-16 13:36:20|50.79|48.39|50.72|48.32|50.79|48.39|50.72|48.32|0
1721136990000|2024-07-16 13:36:30|50.77|48.37|50.87|48.47|50.87|48.47|50.77|48.37|0
1721137000000|2024-07-16 13:36:40|50.84|48.44|50.72|48.32|50.84|48.44|50.72|48.32|0
1721137010000|2024-07-16 13:36:50|50.69|48.29|50.75|48.35|50.77|48.37|50.69|48.29|0
1721137020000|2024-07-16 13:37:00|50.67|48.27|50.69|48.29|50.72|48.32|50.67|48.27|0
1721137030000|2024-07-16 13:37:10|50.72|48.32|50.67|48.27|50.72|48.32|50.67|48.27|0
1721137040000|2024-07-16 13:37:20|50.72|48.32|50.74|48.34|50.77|48.37|50.72|48.32|0
1721137050000|2024-07-16 13:37:30|50.72|48.32|50.8|48.4|50.8|48.4|50.72|48.32|0
1721137060000|2024-07-16 13:37:40|50.77|48.37|50.69|48.29|50.77|48.37|50.69|48.29|0
1721137070000|2024-07-16 13:37:50|50.72|48.32|50.64|48.24|50.72|48.32|50.64|48.24|0
1721137080000|2024-07-16 13:38:00|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1721137090000|2024-07-16 13:38:10|50.67|48.27|50.59|48.19|50.67|48.27|50.59|48.19|0
1721137100000|2024-07-16 13:38:20|50.64|48.24|50.59|48.19|50.64|48.24|50.59|48.19|0
1721137110000|2024-07-16 13:38:30|50.54|48.14|50.47|48.07|50.54|48.14|50.47|48.07|0
1721137120000|2024-07-16 13:38:40|50.45|48.05|50.4|48|50.45|48.05|50.4|48|0
1721137130000|2024-07-16 13:38:50|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721137140000|2024-07-16 13:39:00|50.37|47.97|50.27|47.87|50.4|48|50.27|47.87|0
1721137150000|2024-07-16 13:39:10|50.2|47.8|50.27|47.87|50.27|47.87|50.2|47.8|0
1721137160000|2024-07-16 13:39:20|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1721137170000|2024-07-16 13:39:30|50.27|47.87|50.26|47.86|50.27|47.87|50.25|47.85|0
1721137180000|2024-07-16 13:39:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721137190000|2024-07-16 13:39:50|50.25|47.85|50.32|47.92|50.32|47.92|50.25|47.85|0
1721137200000|2024-07-16 13:40:00|50.3|47.9|50.32|47.92|50.32|47.92|50.27|47.87|0
1721137210000|2024-07-16 13:40:10|50.3|47.9|50.45|48.05|50.45|48.05|50.3|47.9|0
1721137220000|2024-07-16 13:40:20|50.42|48.02|50.4|48|50.45|48.05|50.4|48|0
1721137230000|2024-07-16 13:40:30|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721137240000|2024-07-16 13:40:40|50.37|47.97|50.45|48.05|50.45|48.05|50.35|47.95|0
1721137250000|2024-07-16 13:40:50|50.42|48.02|50.37|47.97|50.42|48.02|50.37|47.97|0
1721137260000|2024-07-16 13:41:00|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721137270000|2024-07-16 13:41:10|50.35|47.95|50.35|47.95|50.37|47.97|50.35|47.95|0
1721137280000|2024-07-16 13:41:20|50.36|47.96|50.35|47.95|50.36|47.96|50.32|47.92|0
1721137290000|2024-07-16 13:41:30|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721137300000|2024-07-16 13:41:40|50.27|47.87|50.32|47.92|50.32|47.92|50.27|47.87|0
1721137310000|2024-07-16 13:41:50|50.27|47.87|50.3|47.9|50.3|47.9|50.27|47.87|0
1721137320000|2024-07-16 13:42:00|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1721137330000|2024-07-16 13:42:10|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1721137340000|2024-07-16 13:42:20|50.32|47.92|50.35|47.95|50.35|47.95|50.32|47.92|0
1721137350000|2024-07-16 13:42:30|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721137360000|2024-07-16 13:42:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1721137370000|2024-07-16 13:42:50|50.4|48|50.4|48|50.4|48|50.37|47.97|0
1721137380000|2024-07-16 13:43:00|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1721137390000|2024-07-16 13:43:10|50.42|48.02|50.49|48.09|50.49|48.09|50.42|48.02|0
1721137400000|2024-07-16 13:43:20|50.52|48.12|50.57|48.17|50.57|48.17|50.52|48.12|0
1721137410000|2024-07-16 13:43:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721137420000|2024-07-16 13:43:40|50.49|48.09|50.54|48.14|50.54|48.14|50.49|48.09|0
1721137430000|2024-07-16 13:43:50|50.59|48.19|50.54|48.14|50.59|48.19|50.54|48.14|0
1721137440000|2024-07-16 13:44:00|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1721137450000|2024-07-16 13:44:10|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1721137460000|2024-07-16 13:44:20|50.77|48.37|50.81|48.41|50.84|48.44|50.77|48.37|0
1721137470000|2024-07-16 13:44:30|50.72|48.32|50.79|48.39|50.79|48.39|50.72|48.32|0
1721137480000|2024-07-16 13:44:40|50.72|48.32|50.72|48.32|50.74|48.34|50.72|48.32|0
1721137490000|2024-07-16 13:44:50|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1721137500000|2024-07-16 13:45:00|50.62|48.22|50.47|48.07|50.62|48.22|50.47|48.07|0
1721137510000|2024-07-16 13:45:10|50.44|48.04|50.47|48.07|50.47|48.07|50.42|48.02|0
1721137520000|2024-07-16 13:45:20|50.44|48.04|50.52|48.12|50.52|48.12|50.44|48.04|0
1721137530000|2024-07-16 13:45:30|50.59|48.19|50.59|48.19|50.64|48.24|50.59|48.19|0
1721137540000|2024-07-16 13:45:40|50.49|48.09|50.47|48.07|50.52|48.12|50.47|48.07|0
1721137550000|2024-07-16 13:45:50|50.49|48.09|50.57|48.17|50.57|48.17|50.49|48.09|0
1721137560000|2024-07-16 13:46:00|50.52|48.12|50.52|48.12|50.54|48.14|50.49|48.09|0
1721137570000|2024-07-16 13:46:10|50.57|48.17|50.57|48.17|50.59|48.19|50.57|48.17|0
1721137580000|2024-07-16 13:46:20|50.54|48.14|50.42|48.02|50.54|48.14|50.42|48.02|0
1721137590000|2024-07-16 13:46:30|50.39|47.99|50.35|47.95|50.39|47.99|50.35|47.95|0
1721137600000|2024-07-16 13:46:40|50.37|47.97|50.35|47.95|50.39|47.99|50.35|47.95|0
1721137610000|2024-07-16 13:46:50|50.32|47.92|50.31|47.91|50.32|47.92|50.3|47.9|0
1721137620000|2024-07-16 13:47:00|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1721137630000|2024-07-16 13:47:10|50.39|47.99|50.32|47.92|50.39|47.99|50.32|47.92|0
1721137640000|2024-07-16 13:47:20|50.35|47.95|50.32|47.92|50.35|47.95|50.32|47.92|0
1721137650000|2024-07-16 13:47:30|50.3|47.9|50.25|47.85|50.3|47.9|50.25|47.85|0
1721137660000|2024-07-16 13:47:40|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721137670000|2024-07-16 13:47:50|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721137680000|2024-07-16 13:48:00|50.22|47.82|50.27|47.87|50.27|47.87|50.2|47.8|0
1721137690000|2024-07-16 13:48:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721137700000|2024-07-16 13:48:20|50.32|47.92|50.35|47.95|50.35|47.95|50.32|47.92|0
1721137710000|2024-07-16 13:48:30|50.37|47.97|50.42|48.02|50.42|48.02|50.37|47.97|0
1721137720000|2024-07-16 13:48:40|50.39|47.99|50.47|48.07|50.47|48.07|50.39|47.99|0
1721137730000|2024-07-16 13:48:50|50.44|48.04|50.49|48.09|50.49|48.09|50.44|48.04|0
1721137740000|2024-07-16 13:49:00|50.47|48.07|50.52|48.12|50.52|48.12|50.47|48.07|0
1721137750000|2024-07-16 13:49:10|50.54|48.14|50.64|48.24|50.64|48.24|50.54|48.14|0
1721137760000|2024-07-16 13:49:20|50.67|48.27|50.71|48.31|50.71|48.31|50.62|48.22|0
1721137770000|2024-07-16 13:49:30|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1721137780000|2024-07-16 13:49:40|50.74|48.34|50.71|48.31|50.74|48.34|50.69|48.29|0
1721137790000|2024-07-16 13:49:50|50.74|48.34|50.79|48.39|50.79|48.39|50.74|48.34|0
1721137800000|2024-07-16 13:50:00|50.71|48.31|50.59|48.19|50.71|48.31|50.59|48.19|0
1721137810000|2024-07-16 13:50:10|50.62|48.22|50.62|48.22|50.62|48.22|50.57|48.17|0
1721137820000|2024-07-16 13:50:20|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1721137830000|2024-07-16 13:50:30|50.62|48.22|50.52|48.12|50.62|48.22|50.52|48.12|0
1721137840000|2024-07-16 13:50:40|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721137850000|2024-07-16 13:50:50|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721137860000|2024-07-16 13:51:00|50.42|48.02|50.44|48.04|50.49|48.09|50.42|48.02|0
1721137870000|2024-07-16 13:51:10|50.42|48.02|50.34|47.94|50.42|48.02|50.34|47.94|0
1721137880000|2024-07-16 13:51:20|50.32|47.92|50.34|47.94|50.37|47.97|50.32|47.92|0
1721137890000|2024-07-16 13:51:30|50.37|47.97|50.54|48.14|50.54|48.14|50.37|47.97|0
1721137900000|2024-07-16 13:51:40|50.52|48.12|50.49|48.09|50.52|48.12|50.49|48.09|0
1721137910000|2024-07-16 13:51:50|50.54|48.14|50.64|48.24|50.64|48.24|50.52|48.12|0
1721137920000|2024-07-16 13:52:00|50.66|48.26|50.59|48.19|50.66|48.26|50.59|48.19|0
1721137930000|2024-07-16 13:52:10|50.57|48.17|50.54|48.14|50.57|48.17|50.52|48.12|0
1721137940000|2024-07-16 13:52:20|50.57|48.17|50.52|48.12|50.57|48.17|50.52|48.12|0
1721137950000|2024-07-16 13:52:30|50.49|48.09|50.39|47.99|50.49|48.09|50.39|47.99|0
1721137960000|2024-07-16 13:52:40|50.42|48.02|50.42|48.02|50.42|48.02|50.39|47.99|0
1721137970000|2024-07-16 13:52:50|50.44|48.04|50.37|47.97|50.44|48.04|50.37|47.97|0
1721137980000|2024-07-16 13:53:00|50.34|47.94|50.34|47.94|50.34|47.94|50.29|47.89|0
1721137990000|2024-07-16 13:53:10|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721138000000|2024-07-16 13:53:20|50.34|47.94|50.37|47.97|50.39|47.99|50.34|47.94|0
1721138010000|2024-07-16 13:53:30|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721138020000|2024-07-16 13:53:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721138030000|2024-07-16 13:53:50|50.25|47.85|50.22|47.82|50.25|47.85|50.2|47.8|0
1721138040000|2024-07-16 13:54:00|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1721138050000|2024-07-16 13:54:10|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1721138060000|2024-07-16 13:54:20|50.25|47.85|50.29|47.89|50.29|47.89|50.25|47.85|0
1721138070000|2024-07-16 13:54:30|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1721138080000|2024-07-16 13:54:40|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1721138090000|2024-07-16 13:54:50|50.39|47.99|50.39|47.99|50.42|48.02|50.39|47.99|0
1721138100000|2024-07-16 13:55:00|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721138110000|2024-07-16 13:55:10|50.29|47.89|50.34|47.94|50.34|47.94|50.29|47.89|0
1721138120000|2024-07-16 13:55:20|50.42|48.02|50.49|48.09|50.49|48.09|50.42|48.02|0
1721138130000|2024-07-16 13:55:30|50.52|48.12|50.34|47.94|50.52|48.12|50.34|47.94|0
1721138140000|2024-07-16 13:55:40|50.39|47.99|50.39|47.99|50.44|48.04|50.39|47.99|0
1721138150000|2024-07-16 13:55:50|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1721138160000|2024-07-16 13:56:00|50.37|47.97|50.47|48.07|50.47|48.07|50.37|47.97|0
1721138170000|2024-07-16 13:56:10|50.48|48.08|50.56|48.16|50.56|48.16|50.48|48.08|0
1721138180000|2024-07-16 13:56:20|50.54|48.14|50.54|48.14|50.56|48.16|50.54|48.14|0
1721138190000|2024-07-16 13:56:30|50.52|48.12|50.47|48.07|50.52|48.12|50.47|48.07|0
1721138200000|2024-07-16 13:56:40|50.39|47.99|50.44|48.04|50.44|48.04|50.39|47.99|0
1721138210000|2024-07-16 13:56:50|50.42|48.02|50.44|48.04|50.44|48.04|50.39|47.99|0
1721138220000|2024-07-16 13:57:00|50.59|48.19|50.59|48.19|50.59|48.19|50.54|48.14|0
1721138230000|2024-07-16 13:57:10|50.61|48.21|50.64|48.24|50.66|48.26|50.61|48.21|0
1721138240000|2024-07-16 13:57:20|50.66|48.26|50.69|48.29|50.71|48.31|50.66|48.26|0
1721138250000|2024-07-16 13:57:30|50.76|48.36|50.74|48.34|50.76|48.36|50.71|48.31|0
1721138260000|2024-07-16 13:57:40|50.81|48.41|50.77|48.37|50.81|48.41|50.74|48.34|0
1721138270000|2024-07-16 13:57:50|50.76|48.36|50.74|48.34|50.77|48.37|50.74|48.34|0
1721138280000|2024-07-16 13:58:00|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1721138290000|2024-07-16 13:58:10|50.81|48.41|50.81|48.41|50.84|48.44|50.81|48.41|0
1721138300000|2024-07-16 13:58:20|50.77|48.37|50.71|48.31|50.77|48.37|50.71|48.31|0
1721138310000|2024-07-16 13:58:30|50.69|48.29|50.64|48.24|50.69|48.29|50.64|48.24|0
1721138320000|2024-07-16 13:58:40|50.61|48.21|50.64|48.24|50.64|48.24|50.61|48.21|0
1721138330000|2024-07-16 13:58:50|50.66|48.26|50.69|48.29|50.69|48.29|50.66|48.26|0
1721138340000|2024-07-16 13:59:00|50.66|48.26|50.74|48.34|50.74|48.34|50.64|48.24|0
1721138350000|2024-07-16 13:59:10|50.84|48.44|50.79|48.39|50.84|48.44|50.79|48.39|0
1721138360000|2024-07-16 13:59:20|50.81|48.41|50.86|48.46|50.86|48.46|50.79|48.39|0
1721138370000|2024-07-16 13:59:30|50.93|48.53|50.86|48.46|50.93|48.53|50.81|48.41|0
1721138380000|2024-07-16 13:59:40|50.84|48.44|50.76|48.36|50.84|48.44|50.76|48.36|0
1721138390000|2024-07-16 13:59:50|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1721138400000|2024-07-16 14:00:00|50.64|48.24|50.56|48.16|50.64|48.24|50.56|48.16|0
1721138410000|2024-07-16 14:00:10|50.61|48.21|50.61|48.21|50.64|48.24|50.61|48.21|0
1721138420000|2024-07-16 14:00:20|50.56|48.16|50.66|48.26|50.69|48.29|50.56|48.16|0
1721138430000|2024-07-16 14:00:30|50.69|48.29|50.66|48.26|50.74|48.34|50.66|48.26|0
1721138440000|2024-07-16 14:00:40|50.69|48.29|50.76|48.36|50.76|48.36|50.69|48.29|0
1721138450000|2024-07-16 14:00:50|50.74|48.34|50.76|48.36|50.76|48.36|50.71|48.31|0
1721138460000|2024-07-16 14:01:00|50.74|48.34|50.84|48.44|50.84|48.44|50.74|48.34|0
1721138470000|2024-07-16 14:01:10|50.74|48.34|50.76|48.36|50.84|48.44|50.74|48.34|0
1721138480000|2024-07-16 14:01:20|50.79|48.39|50.88|48.48|50.88|48.48|50.79|48.39|0
1721138490000|2024-07-16 14:01:30|50.79|48.39|50.86|48.46|50.86|48.46|50.79|48.39|0
1721138500000|2024-07-16 14:01:40|50.84|48.44|50.71|48.31|50.84|48.44|50.69|48.29|0
1721138510000|2024-07-16 14:01:50|50.81|48.41|50.88|48.48|50.88|48.48|50.81|48.41|0
1721138520000|2024-07-16 14:02:00|50.86|48.46|50.96|48.56|50.96|48.56|50.86|48.46|0
1721138530000|2024-07-16 14:02:10|50.93|48.53|51.28|48.88|51.28|48.88|50.93|48.53|0
1721138540000|2024-07-16 14:02:20|51.3|48.9|51.45|49.05|51.48|49.08|51.3|48.9|0
1721138550000|2024-07-16 14:02:30|51.43|49.03|51.35|48.95|51.43|49.03|51.35|48.95|0
1721138560000|2024-07-16 14:02:40|51.43|49.03|51.45|49.05|51.48|49.08|51.43|49.03|0
1721138570000|2024-07-16 14:02:50|51.5|49.1|51.5|49.1|51.5|49.1|51.48|49.08|0
1721138580000|2024-07-16 14:03:00|51.53|49.13|51.6|49.2|51.6|49.2|51.5|49.1|0
1721138590000|2024-07-16 14:03:10|51.63|49.23|51.68|49.28|51.68|49.28|51.63|49.23|0
1721138600000|2024-07-16 14:03:20|51.7|49.3|51.6|49.2|51.7|49.3|51.6|49.2|0
1721138610000|2024-07-16 14:03:30|51.63|49.23|51.78|49.38|51.78|49.38|51.63|49.23|0
1721138620000|2024-07-16 14:03:40|51.68|49.28|51.6|49.2|51.68|49.28|51.6|49.2|0
1721138630000|2024-07-16 14:03:50|51.63|49.23|51.75|49.35|51.75|49.35|51.63|49.23|0
1721138640000|2024-07-16 14:04:00|51.7|49.3|51.63|49.23|51.7|49.3|51.63|49.23|0
1721138650000|2024-07-16 14:04:10|51.58|49.18|51.7|49.3|51.7|49.3|51.58|49.18|0
1721138660000|2024-07-16 14:04:20|51.73|49.33|51.65|49.25|51.73|49.33|51.65|49.25|0
1721138670000|2024-07-16 14:04:30|51.68|49.28|51.68|49.28|51.7|49.3|51.68|49.28|0
1721138680000|2024-07-16 14:04:40|51.7|49.3|51.68|49.28|51.73|49.33|51.68|49.28|0
1721138690000|2024-07-16 14:04:50|51.7|49.3|51.73|49.33|51.73|49.33|51.69|49.29|0
1721138700000|2024-07-16 14:05:00|51.7|49.3|51.6|49.2|51.7|49.3|51.6|49.2|0
1721138710000|2024-07-16 14:05:10|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721138720000|2024-07-16 14:05:20|51.83|49.43|51.83|49.43|51.83|49.43|51.78|49.38|0
1721138730000|2024-07-16 14:05:30|51.85|49.45|51.75|49.35|51.85|49.45|51.75|49.35|0
1721138740000|2024-07-16 14:05:40|51.65|49.25|51.75|49.35|51.75|49.35|51.65|49.25|0
1721138750000|2024-07-16 14:05:50|51.8|49.4|51.75|49.35|51.83|49.43|51.75|49.35|0
1721138760000|2024-07-16 14:06:00|51.7|49.3|51.58|49.18|51.7|49.3|51.58|49.18|0
1721138770000|2024-07-16 14:06:10|51.68|49.28|51.65|49.25|51.68|49.28|51.65|49.25|0
1721138780000|2024-07-16 14:06:20|51.68|49.28|51.7|49.3|51.73|49.33|51.68|49.28|0
1721138790000|2024-07-16 14:06:30|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1721138800000|2024-07-16 14:06:40|51.73|49.33|51.65|49.25|51.73|49.33|51.65|49.25|0
1721138810000|2024-07-16 14:06:50|51.68|49.28|51.73|49.33|51.78|49.38|51.68|49.28|0
1721138820000|2024-07-16 14:07:00|51.7|49.3|51.88|49.48|51.88|49.48|51.68|49.28|0
1721138830000|2024-07-16 14:07:10|51.83|49.43|51.83|49.43|51.83|49.43|51.8|49.4|0
1721138840000|2024-07-16 14:07:20|51.85|49.45|51.9|49.5|51.9|49.5|51.85|49.45|0
1721138850000|2024-07-16 14:07:30|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1721138860000|2024-07-16 14:07:40|51.85|49.45|51.85|49.45|51.88|49.48|51.85|49.45|0
1721138870000|2024-07-16 14:07:50|51.83|49.43|51.78|49.38|51.85|49.45|51.78|49.38|0
1721138880000|2024-07-16 14:08:00|51.75|49.35|51.78|49.38|51.83|49.43|51.75|49.35|0
1721138890000|2024-07-16 14:08:10|51.73|49.33|51.8|49.4|51.8|49.4|51.7|49.3|0
1721138900000|2024-07-16 14:08:20|51.9|49.5|51.8|49.4|51.9|49.5|51.8|49.4|0
1721138910000|2024-07-16 14:08:30|51.85|49.45|51.89|49.49|51.89|49.49|51.85|49.45|0
1721138920000|2024-07-16 14:08:40|51.93|49.53|51.93|49.53|51.98|49.58|51.93|49.53|0
1721138930000|2024-07-16 14:08:50|51.95|49.55|51.95|49.55|51.98|49.58|51.93|49.53|0
1721138940000|2024-07-16 14:09:00|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1721138950000|2024-07-16 14:09:10|52.05|49.65|52.05|49.65|52.11|49.71|52.05|49.65|0
1721138960000|2024-07-16 14:09:20|52|49.6|51.93|49.53|52|49.6|51.93|49.53|0
1721138970000|2024-07-16 14:09:30|51.95|49.55|51.98|49.58|52|49.6|51.95|49.55|0
1721138980000|2024-07-16 14:09:40|51.95|49.55|51.8|49.4|51.95|49.55|51.8|49.4|0
1721138990000|2024-07-16 14:09:50|51.83|49.43|51.9|49.5|51.9|49.5|51.83|49.43|0
1721139000000|2024-07-16 14:10:00|51.92|49.52|51.93|49.53|51.93|49.53|51.85|49.45|0
1721139010000|2024-07-16 14:10:10|51.9|49.5|51.95|49.55|51.95|49.55|51.9|49.5|0
1721139020000|2024-07-16 14:10:20|51.88|49.48|51.88|49.48|51.88|49.48|51.85|49.45|0
1721139030000|2024-07-16 14:10:30|51.46|49.06|51.81|49.41|51.81|49.41|51.41|49.01|0
1721139040000|2024-07-16 14:10:40|51.76|49.36|51.79|49.39|51.81|49.41|51.74|49.34|0
1721139050000|2024-07-16 14:10:50|51.76|49.36|51.79|49.39|51.81|49.41|51.76|49.36|0
1721139060000|2024-07-16 14:11:00|51.77|49.37|51.86|49.46|51.86|49.46|51.76|49.36|0
1721139070000|2024-07-16 14:11:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1721139080000|2024-07-16 14:11:20|51.89|49.49|51.89|49.49|51.89|49.49|51.84|49.44|0
1721139090000|2024-07-16 14:11:30|51.86|49.46|51.91|49.51|51.94|49.54|51.86|49.46|0
1721139100000|2024-07-16 14:11:40|51.86|49.46|51.89|49.49|51.91|49.51|51.86|49.46|0
1721139110000|2024-07-16 14:11:50|51.91|49.51|51.91|49.51|51.91|49.51|51.86|49.46|0
1721139120000|2024-07-16 14:12:00|51.89|49.49|51.89|49.49|51.91|49.51|51.89|49.49|0
1721139130000|2024-07-16 14:12:10|51.86|49.46|51.84|49.44|51.89|49.49|51.84|49.44|0
1721139140000|2024-07-16 14:12:20|51.81|49.41|51.76|49.36|51.81|49.41|51.76|49.36|0
1721139150000|2024-07-16 14:12:30|51.71|49.31|51.71|49.31|51.71|49.31|51.69|49.29|0
1721139160000|2024-07-16 14:12:40|51.69|49.29|51.74|49.34|51.74|49.34|51.69|49.29|0
1721139170000|2024-07-16 14:12:50|51.71|49.31|51.74|49.34|51.76|49.36|51.68|49.28|0
1721139180000|2024-07-16 14:13:00|51.71|49.31|51.66|49.26|51.71|49.31|51.63|49.23|0
1721139190000|2024-07-16 14:13:10|51.71|49.31|51.79|49.39|51.79|49.39|51.71|49.31|0
1721139200000|2024-07-16 14:13:20|51.81|49.41|51.84|49.44|51.84|49.44|51.79|49.39|0
1721139210000|2024-07-16 14:13:30|51.81|49.41|51.91|49.51|51.91|49.51|51.81|49.41|0
1721139220000|2024-07-16 14:13:40|51.86|49.46|51.81|49.41|51.86|49.46|51.81|49.41|0
1721139230000|2024-07-16 14:13:50|51.84|49.44|51.89|49.49|51.89|49.49|51.84|49.44|0
1721139240000|2024-07-16 14:14:00|51.92|49.52|51.99|49.59|51.99|49.59|51.92|49.52|0
1721139250000|2024-07-16 14:14:10|51.96|49.56|51.99|49.59|51.99|49.59|51.96|49.56|0
1721139260000|2024-07-16 14:14:20|51.96|49.56|51.96|49.56|51.96|49.56|51.94|49.54|0
1721139270000|2024-07-16 14:14:30|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721139280000|2024-07-16 14:14:40|51.96|49.56|52.01|49.61|52.04|49.64|51.96|49.56|0
1721139290000|2024-07-16 14:14:50|51.99|49.59|51.99|49.59|51.99|49.59|51.96|49.56|0
1721139300000|2024-07-16 14:15:00|52.04|49.64|52.01|49.61|52.09|49.69|52.01|49.61|0
1721139310000|2024-07-16 14:15:10|51.99|49.59|51.99|49.59|52.04|49.64|51.99|49.59|0
1721139320000|2024-07-16 14:15:20|51.91|49.51|51.89|49.49|51.91|49.51|51.84|49.44|0
1721139330000|2024-07-16 14:15:30|51.91|49.51|51.86|49.46|51.91|49.51|51.84|49.44|0
1721139340000|2024-07-16 14:15:40|51.83|49.43|51.86|49.46|51.86|49.46|51.83|49.43|0
1721139350000|2024-07-16 14:15:50|51.91|49.51|51.94|49.54|51.96|49.56|51.89|49.49|0
1721139360000|2024-07-16 14:16:00|51.91|49.51|52.01|49.61|52.01|49.61|51.91|49.51|0
1721139370000|2024-07-16 14:16:10|51.99|49.59|52.06|49.66|52.07|49.67|51.99|49.59|0
1721139380000|2024-07-16 14:16:20|52.04|49.64|52.04|49.64|52.04|49.64|51.96|49.56|0
1721139390000|2024-07-16 14:16:30|52.01|49.61|52.11|49.71|52.11|49.71|52.01|49.61|0
1721139400000|2024-07-16 14:16:40|52.09|49.69|52.11|49.71|52.13|49.73|52.09|49.69|0
1721139410000|2024-07-16 14:16:50|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1721139420000|2024-07-16 14:17:00|52.09|49.69|52.06|49.66|52.11|49.71|52.06|49.66|0
1721139430000|2024-07-16 14:17:10|52.09|49.69|52.09|49.69|52.09|49.69|52.04|49.64|0
1721139440000|2024-07-16 14:17:20|52.06|49.66|51.96|49.56|52.06|49.66|51.96|49.56|0
1721139450000|2024-07-16 14:17:30|51.91|49.51|51.94|49.54|51.94|49.54|51.88|49.48|0
1721139460000|2024-07-16 14:17:40|51.92|49.52|51.9|49.5|51.92|49.52|51.88|49.48|0
1721139470000|2024-07-16 14:17:50|51.91|49.51|51.88|49.48|51.94|49.54|51.88|49.48|0
1721139480000|2024-07-16 14:18:00|51.9|49.5|51.91|49.51|51.94|49.54|51.86|49.46|0
1721139490000|2024-07-16 14:18:10|51.86|49.46|51.83|49.43|51.87|49.47|51.83|49.43|0
1721139500000|2024-07-16 14:18:20|51.86|49.46|51.81|49.41|51.86|49.46|51.81|49.41|0
1721139510000|2024-07-16 14:18:30|51.78|49.38|51.68|49.28|51.78|49.38|51.68|49.28|0
1721139520000|2024-07-16 14:18:40|51.66|49.26|51.66|49.26|51.68|49.28|51.66|49.26|0
1721139530000|2024-07-16 14:18:50|51.67|49.27|51.78|49.38|51.78|49.38|51.67|49.27|0
1721139540000|2024-07-16 14:19:00|51.86|49.46|51.88|49.48|51.91|49.51|51.86|49.46|0
1721139550000|2024-07-16 14:19:10|51.87|49.47|51.81|49.41|51.87|49.47|51.76|49.36|0
1721139560000|2024-07-16 14:19:20|51.78|49.38|51.73|49.33|51.78|49.38|51.71|49.31|0
1721139570000|2024-07-16 14:19:30|51.71|49.31|51.66|49.26|51.71|49.31|51.66|49.26|0
1721139580000|2024-07-16 14:19:40|51.63|49.23|51.68|49.28|51.68|49.28|51.61|49.21|0
1721139590000|2024-07-16 14:19:50|51.67|49.27|51.66|49.26|51.67|49.27|51.63|49.23|0
1721139600000|2024-07-16 14:20:00|51.63|49.23|51.61|49.21|51.68|49.28|51.61|49.21|0
1721139610000|2024-07-16 14:20:10|51.55|49.15|51.48|49.08|51.55|49.15|51.48|49.08|0
1721139620000|2024-07-16 14:20:20|51.46|49.06|51.58|49.18|51.58|49.18|51.43|49.03|0
1721139630000|2024-07-16 14:20:30|51.53|49.13|51.56|49.16|51.58|49.18|51.53|49.13|0
1721139640000|2024-07-16 14:20:40|51.58|49.18|51.58|49.18|51.63|49.23|51.58|49.18|0
1721139650000|2024-07-16 14:20:50|51.61|49.21|51.58|49.18|51.61|49.21|51.58|49.18|0
1721139660000|2024-07-16 14:21:00|51.61|49.21|51.66|49.26|51.66|49.26|51.58|49.18|0
1721139670000|2024-07-16 14:21:10|51.71|49.31|51.81|49.41|51.81|49.41|51.71|49.31|0
1721139680000|2024-07-16 14:21:20|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721139690000|2024-07-16 14:21:30|51.83|49.43|51.81|49.41|51.86|49.46|51.81|49.41|0
1721139700000|2024-07-16 14:21:40|51.76|49.36|51.68|49.28|51.76|49.36|51.68|49.28|0
1721139710000|2024-07-16 14:21:50|51.71|49.31|51.73|49.33|51.73|49.33|51.68|49.28|0
1721139720000|2024-07-16 14:22:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721139730000|2024-07-16 14:22:10|51.76|49.36|51.81|49.41|51.83|49.43|51.76|49.36|0
1721139740000|2024-07-16 14:22:20|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1721139750000|2024-07-16 14:22:30|51.83|49.43|51.88|49.48|51.88|49.48|51.83|49.43|0
1721139760000|2024-07-16 14:22:40|51.96|49.56|52.01|49.61|52.01|49.61|51.93|49.53|0
1721139770000|2024-07-16 14:22:50|51.98|49.58|52.01|49.61|52.06|49.66|51.98|49.58|0
1721139780000|2024-07-16 14:23:00|52.03|49.63|52.01|49.61|52.06|49.66|52.01|49.61|0
1721139790000|2024-07-16 14:23:10|51.96|49.56|51.93|49.53|51.96|49.56|51.93|49.53|0
1721139800000|2024-07-16 14:23:20|51.91|49.51|51.83|49.43|51.91|49.51|51.83|49.43|0
1721139810000|2024-07-16 14:23:30|51.81|49.41|51.83|49.43|51.83|49.43|51.81|49.41|0
1721139820000|2024-07-16 14:23:40|51.81|49.41|51.83|49.43|51.86|49.46|51.81|49.41|0
1721139830000|2024-07-16 14:23:50|51.86|49.46|51.87|49.47|51.87|49.47|51.83|49.43|0
1721139840000|2024-07-16 14:24:00|51.88|49.48|51.78|49.38|51.88|49.48|51.78|49.38|0
1721139850000|2024-07-16 14:24:10|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721139860000|2024-07-16 14:24:20|51.81|49.41|51.91|49.51|51.91|49.51|51.81|49.41|0
1721139870000|2024-07-16 14:24:30|51.96|49.56|51.98|49.58|52.01|49.61|51.96|49.56|0
1721139880000|2024-07-16 14:24:40|51.96|49.56|51.93|49.53|51.98|49.58|51.93|49.53|0
1721139890000|2024-07-16 14:24:50|51.91|49.51|51.93|49.53|51.96|49.56|51.91|49.51|0
1721139900000|2024-07-16 14:25:00|51.91|49.51|51.88|49.48|51.91|49.51|51.88|49.48|0
1721139910000|2024-07-16 14:25:10|51.92|49.52|51.96|49.56|51.96|49.56|51.88|49.48|0
1721139920000|2024-07-16 14:25:20|52.01|49.61|51.88|49.48|52.01|49.61|51.88|49.48|0
1721139930000|2024-07-16 14:25:30|51.93|49.53|51.91|49.51|51.96|49.56|51.88|49.48|0
1721139940000|2024-07-16 14:25:40|51.92|49.52|51.88|49.48|51.92|49.52|51.88|49.48|0
1721139950000|2024-07-16 14:25:50|51.9|49.5|51.96|49.56|51.96|49.56|51.88|49.48|0
1721139960000|2024-07-16 14:26:00|51.98|49.58|51.93|49.53|51.98|49.58|51.93|49.53|0
1721139970000|2024-07-16 14:26:10|51.96|49.56|51.91|49.51|51.96|49.56|51.88|49.48|0
1721139980000|2024-07-16 14:26:20|51.88|49.48|51.91|49.51|51.91|49.51|51.88|49.48|0
1721139990000|2024-07-16 14:26:30|51.88|49.48|51.91|49.51|51.91|49.51|51.88|49.48|0
1721140000000|2024-07-16 14:26:40|51.83|49.43|51.86|49.46|51.86|49.46|51.81|49.41|0
1721140010000|2024-07-16 14:26:50|51.83|49.43|51.87|49.47|51.88|49.48|51.83|49.43|0
1721140020000|2024-07-16 14:27:00|51.88|49.48|51.83|49.43|51.88|49.48|51.83|49.43|0
1721140030000|2024-07-16 14:27:10|51.86|49.46|51.83|49.43|51.86|49.46|51.83|49.43|0
1721140040000|2024-07-16 14:27:20|51.93|49.53|51.93|49.53|51.96|49.56|51.88|49.48|0
1721140050000|2024-07-16 14:27:30|51.88|49.48|51.86|49.46|51.88|49.48|51.86|49.46|0
1721140060000|2024-07-16 14:27:40|51.88|49.48|51.85|49.45|51.88|49.48|51.83|49.43|0
1721140070000|2024-07-16 14:27:50|51.88|49.48|51.85|49.45|51.88|49.48|51.85|49.45|0
1721140080000|2024-07-16 14:28:00|51.88|49.48|51.78|49.38|51.88|49.48|51.78|49.38|0
1721140090000|2024-07-16 14:28:10|51.76|49.36|51.66|49.26|51.76|49.36|51.66|49.26|0
1721140100000|2024-07-16 14:28:20|51.63|49.23|51.63|49.23|51.63|49.23|51.61|49.21|0
1721140110000|2024-07-16 14:28:30|51.64|49.24|51.61|49.21|51.64|49.24|51.61|49.21|0
1721140120000|2024-07-16 14:28:40|51.58|49.18|51.46|49.06|51.58|49.18|51.46|49.06|0
1721140130000|2024-07-16 14:28:50|51.41|49.01|51.36|48.96|51.41|49.01|51.36|48.96|0
1721140140000|2024-07-16 14:29:00|51.38|48.98|51.43|49.03|51.43|49.03|51.38|48.98|0
1721140150000|2024-07-16 14:29:10|51.46|49.06|51.53|49.13|51.53|49.13|51.46|49.06|0
1721140160000|2024-07-16 14:29:20|51.56|49.16|51.56|49.16|51.58|49.18|51.56|49.16|0
1721140170000|2024-07-16 14:29:30|51.53|49.13|51.56|49.16|51.56|49.16|51.53|49.13|0
1721140180000|2024-07-16 14:29:40|51.53|49.13|51.61|49.21|51.61|49.21|51.51|49.11|0
1721140190000|2024-07-16 14:29:50|51.58|49.18|51.61|49.21|51.61|49.21|51.58|49.18|0
1721140200000|2024-07-16 14:30:00|51.68|49.28|51.81|49.41|51.81|49.41|51.68|49.28|0
1721140210000|2024-07-16 14:30:10|51.78|49.38|51.68|49.28|51.78|49.38|51.68|49.28|0
1721140220000|2024-07-16 14:30:20|51.66|49.26|51.71|49.31|51.71|49.31|51.66|49.26|0
1721140230000|2024-07-16 14:30:30|51.68|49.28|51.66|49.26|51.71|49.31|51.66|49.26|0
1721140240000|2024-07-16 14:30:40|51.63|49.23|51.48|49.08|51.63|49.23|51.48|49.08|0
1721140250000|2024-07-16 14:30:50|51.46|49.06|51.47|49.07|51.47|49.07|51.44|49.04|0
1721140260000|2024-07-16 14:31:00|51.46|49.06|51.28|48.88|51.46|49.06|51.28|48.88|0
1721140270000|2024-07-16 14:31:10|51.31|48.91|51.41|49.01|51.42|49.02|51.31|48.91|0
1721140280000|2024-07-16 14:31:20|51.43|49.03|51.56|49.16|51.56|49.16|51.43|49.03|0
1721140290000|2024-07-16 14:31:30|51.51|49.11|51.43|49.03|51.51|49.11|51.43|49.03|0
1721140300000|2024-07-16 14:31:40|51.46|49.06|51.48|49.08|51.48|49.08|51.46|49.06|0
1721140310000|2024-07-16 14:31:50|51.43|49.03|51.46|49.06|51.46|49.06|51.41|49.01|0
1721140320000|2024-07-16 14:32:00|51.43|49.03|51.43|49.03|51.46|49.06|51.43|49.03|0
1721140330000|2024-07-16 14:32:10|51.46|49.06|51.36|48.96|51.46|49.06|51.36|48.96|0
1721140340000|2024-07-16 14:32:20|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721140350000|2024-07-16 14:32:30|51.36|48.96|51.38|48.98|51.41|49.01|51.36|48.96|0
1721140360000|2024-07-16 14:32:40|51.33|48.93|51.33|48.93|51.34|48.94|51.33|48.93|0
1721140370000|2024-07-16 14:32:50|51.36|48.96|51.33|48.93|51.36|48.96|51.31|48.91|0
1721140380000|2024-07-16 14:33:00|51.36|48.96|51.33|48.93|51.36|48.96|51.33|48.93|0
1721140390000|2024-07-16 14:33:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721140400000|2024-07-16 14:33:20|51.33|48.93|51.38|48.98|51.38|48.98|51.33|48.93|0
1721140410000|2024-07-16 14:33:30|51.44|49.04|51.58|49.18|51.58|49.18|51.44|49.04|0
1721140420000|2024-07-16 14:33:40|51.53|49.13|51.43|49.03|51.53|49.13|51.43|49.03|0
1721140440000|2024-07-16 14:34:00|51.45|49.05|51.48|49.08|51.48|49.08|51.45|49.05|0
1721140450000|2024-07-16 14:34:10|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1721140460000|2024-07-16 14:34:20|51.52|49.12|51.48|49.08|51.53|49.13|51.48|49.08|0
1721140470000|2024-07-16 14:34:30|51.5|49.1|51.48|49.08|51.5|49.1|51.48|49.08|0
1721140480000|2024-07-16 14:34:40|51.45|49.05|51.43|49.03|51.45|49.05|51.4|49|0
1721140490000|2024-07-16 14:34:50|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721140500000|2024-07-16 14:35:00|51.48|49.08|51.65|49.25|51.65|49.25|51.48|49.08|0
1721140510000|2024-07-16 14:35:10|51.63|49.23|51.63|49.23|51.67|49.27|51.63|49.23|0
1721140520000|2024-07-16 14:35:20|51.65|49.25|51.68|49.28|51.68|49.28|51.65|49.25|0
1721140530000|2024-07-16 14:35:30|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721140540000|2024-07-16 14:35:40|51.75|49.35|51.64|49.24|51.75|49.35|51.63|49.23|0
1721140550000|2024-07-16 14:35:50|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1721140560000|2024-07-16 14:36:00|51.58|49.18|51.55|49.15|51.58|49.18|51.55|49.15|0
1721140570000|2024-07-16 14:36:10|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721140580000|2024-07-16 14:36:20|51.6|49.2|51.58|49.18|51.6|49.2|51.55|49.15|0
1721140590000|2024-07-16 14:36:30|51.63|49.23|51.58|49.18|51.63|49.23|51.58|49.18|0
1721140600000|2024-07-16 14:36:40|51.55|49.15|51.53|49.13|51.59|49.19|51.53|49.13|0
1721140610000|2024-07-16 14:36:50|51.43|49.03|51.43|49.03|51.43|49.03|51.4|49|0
1721140620000|2024-07-16 14:37:00|51.45|49.05|51.37|48.97|51.45|49.05|51.37|48.97|0
1721140630000|2024-07-16 14:37:10|51.33|48.93|51.25|48.85|51.33|48.93|51.25|48.85|0
1721140640000|2024-07-16 14:37:20|51.28|48.88|51.25|48.85|51.28|48.88|51.25|48.85|0
1721140650000|2024-07-16 14:37:30|51.3|48.9|51.23|48.83|51.3|48.9|51.23|48.83|0
1721140660000|2024-07-16 14:37:40|51.2|48.8|51.15|48.75|51.2|48.8|51.15|48.75|0
1721140670000|2024-07-16 14:37:50|51.18|48.78|51.17|48.77|51.19|48.79|51.17|48.77|0
1721140680000|2024-07-16 14:38:00|51.15|48.75|51.23|48.83|51.23|48.83|51.15|48.75|0
1721140690000|2024-07-16 14:38:10|51.2|48.8|51.23|48.83|51.23|48.83|51.2|48.8|0
1721140700000|2024-07-16 14:38:20|51.2|48.8|51.25|48.85|51.25|48.85|51.2|48.8|0
1721140710000|2024-07-16 14:38:30|51.28|48.88|51.18|48.78|51.28|48.88|51.18|48.78|0
1721140720000|2024-07-16 14:38:40|51.2|48.8|51.18|48.78|51.2|48.8|51.18|48.78|0
1721140730000|2024-07-16 14:38:50|51.2|48.8|51.18|48.78|51.2|48.8|51.18|48.78|0
1721140740000|2024-07-16 14:39:00|51.15|48.75|51.01|48.61|51.15|48.75|51.01|48.61|0
1721140750000|2024-07-16 14:39:10|51.06|48.66|50.98|48.58|51.06|48.66|50.98|48.58|0
1721140760000|2024-07-16 14:39:20|50.96|48.56|51.01|48.61|51.01|48.61|50.96|48.56|0
1721140770000|2024-07-16 14:39:30|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1721140780000|2024-07-16 14:39:40|51.06|48.66|51.05|48.65|51.08|48.68|51.05|48.65|0
1721140790000|2024-07-16 14:39:50|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1721140800000|2024-07-16 14:40:00|51.05|48.65|51.08|48.68|51.08|48.68|51.03|48.63|0
1721140810000|2024-07-16 14:40:10|51.03|48.63|50.86|48.46|51.03|48.63|50.86|48.46|0
1721140820000|2024-07-16 14:40:20|50.81|48.41|50.73|48.33|50.81|48.41|50.73|48.33|0
1721140830000|2024-07-16 14:40:30|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1721140840000|2024-07-16 14:40:40|50.81|48.41|50.91|48.51|50.91|48.51|50.81|48.41|0
1721140850000|2024-07-16 14:40:50|50.86|48.46|50.78|48.38|50.86|48.46|50.78|48.38|0
1721140860000|2024-07-16 14:41:00|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1721140870000|2024-07-16 14:41:10|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1721140880000|2024-07-16 14:41:20|50.66|48.26|50.71|48.31|50.71|48.31|50.66|48.26|0
1721140890000|2024-07-16 14:41:30|50.66|48.26|50.73|48.33|50.73|48.33|50.66|48.26|0
1721140900000|2024-07-16 14:41:40|50.81|48.41|50.78|48.38|50.83|48.43|50.78|48.38|0
1721140910000|2024-07-16 14:41:50|50.73|48.33|50.73|48.33|50.76|48.36|50.73|48.33|0
1721140920000|2024-07-16 14:42:00|50.71|48.31|50.68|48.28|50.71|48.31|50.68|48.28|0
1721140930000|2024-07-16 14:42:10|50.71|48.31|50.71|48.31|50.71|48.31|50.68|48.28|0
1721140940000|2024-07-16 14:42:20|50.72|48.32|50.71|48.31|50.73|48.33|50.7|48.3|0
1721140950000|2024-07-16 14:42:30|50.68|48.28|50.71|48.31|50.71|48.31|50.68|48.28|0
1721140960000|2024-07-16 14:42:40|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1721140970000|2024-07-16 14:42:50|50.76|48.36|50.88|48.48|50.88|48.48|50.76|48.36|0
1721140980000|2024-07-16 14:43:00|50.91|48.51|50.83|48.43|50.91|48.51|50.83|48.43|0
1721140990000|2024-07-16 14:43:10|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1721141000000|2024-07-16 14:43:20|50.78|48.38|50.81|48.41|50.83|48.43|50.78|48.38|0
1721141010000|2024-07-16 14:43:30|50.77|48.37|50.81|48.41|50.81|48.41|50.76|48.36|0
1721141020000|2024-07-16 14:43:40|50.86|48.46|50.79|48.39|50.86|48.46|50.79|48.39|0
1721141030000|2024-07-16 14:43:50|50.78|48.38|50.81|48.41|50.81|48.41|50.78|48.38|0
1721141040000|2024-07-16 14:44:00|50.78|48.38|50.76|48.36|50.81|48.41|50.76|48.36|0
1721141050000|2024-07-16 14:44:10|50.78|48.38|50.83|48.43|50.83|48.43|50.78|48.38|0
1721141060000|2024-07-16 14:44:20|50.91|48.51|50.86|48.46|50.91|48.51|50.86|48.46|0
1721141070000|2024-07-16 14:44:30|50.91|48.51|50.95|48.55|50.95|48.55|50.91|48.51|0
1721141080000|2024-07-16 14:44:40|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1721141090000|2024-07-16 14:44:50|50.95|48.55|50.91|48.51|50.95|48.55|50.91|48.51|0
1721141100000|2024-07-16 14:45:00|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1721141110000|2024-07-16 14:45:10|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1721141120000|2024-07-16 14:45:20|50.95|48.55|51|48.6|51|48.6|50.93|48.53|0
1721141130000|2024-07-16 14:45:30|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1721141140000|2024-07-16 14:45:40|50.93|48.53|50.98|48.58|50.98|48.58|50.93|48.53|0
1721141150000|2024-07-16 14:45:50|50.95|48.55|50.88|48.48|50.95|48.55|50.88|48.48|0
1721141160000|2024-07-16 14:46:00|50.86|48.46|50.9|48.5|50.9|48.5|50.86|48.46|0
1721141170000|2024-07-16 14:46:10|50.88|48.48|50.9|48.5|50.9|48.5|50.81|48.41|0
1721141180000|2024-07-16 14:46:20|50.88|48.48|50.93|48.53|50.98|48.58|50.88|48.48|0
1721141190000|2024-07-16 14:46:30|50.98|48.58|50.93|48.53|51|48.6|50.93|48.53|0
1721141200000|2024-07-16 14:46:40|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1721141210000|2024-07-16 14:46:50|50.9|48.5|50.9|48.5|50.9|48.5|50.88|48.48|0
1721141220000|2024-07-16 14:47:00|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1721141230000|2024-07-16 14:47:10|51|48.6|51|48.6|51|48.6|50.98|48.58|0
1721141240000|2024-07-16 14:47:20|50.98|48.58|50.98|48.58|51|48.6|50.98|48.58|0
1721141250000|2024-07-16 14:47:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721141260000|2024-07-16 14:47:40|50.98|48.58|50.9|48.5|50.98|48.58|50.9|48.5|0
1721141270000|2024-07-16 14:47:50|50.88|48.48|50.89|48.49|50.89|48.49|50.88|48.48|0
1721141280000|2024-07-16 14:48:00|50.9|48.5|50.83|48.43|50.9|48.5|50.83|48.43|0
1721141290000|2024-07-16 14:48:10|50.81|48.41|50.81|48.41|50.81|48.41|50.78|48.38|0
1721141300000|2024-07-16 14:48:20|50.78|48.38|50.81|48.41|50.81|48.41|50.78|48.38|0
1721141310000|2024-07-16 14:48:30|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1721141320000|2024-07-16 14:48:40|50.81|48.41|50.81|48.41|50.81|48.41|50.78|48.38|0
1721141330000|2024-07-16 14:48:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1721141340000|2024-07-16 14:49:00|50.82|48.42|50.76|48.36|50.82|48.42|50.76|48.36|0
1721141350000|2024-07-16 14:49:10|50.73|48.33|50.78|48.38|50.78|48.38|50.73|48.33|0
1721141360000|2024-07-16 14:49:20|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1721141370000|2024-07-16 14:49:30|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1721141380000|2024-07-16 14:49:40|50.69|48.29|50.68|48.28|50.71|48.31|50.66|48.26|0
1721141390000|2024-07-16 14:49:50|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1721141400000|2024-07-16 14:50:00|50.71|48.31|50.71|48.31|50.73|48.33|50.68|48.28|0
1721141410000|2024-07-16 14:50:10|50.68|48.28|50.76|48.36|50.76|48.36|50.68|48.28|0
1721141420000|2024-07-16 14:50:20|50.78|48.38|50.71|48.31|50.78|48.38|50.71|48.31|0
1721141430000|2024-07-16 14:50:30|50.68|48.28|50.71|48.31|50.71|48.31|50.68|48.28|0
1721141440000|2024-07-16 14:50:40|50.72|48.32|50.73|48.33|50.73|48.33|50.71|48.31|0
1721141450000|2024-07-16 14:50:50|50.68|48.28|50.63|48.23|50.68|48.28|50.63|48.23|0
1721141460000|2024-07-16 14:51:00|50.66|48.26|50.61|48.21|50.66|48.26|50.56|48.16|0
1721141470000|2024-07-16 14:51:10|50.58|48.18|50.56|48.16|50.61|48.21|50.56|48.16|0
1721141480000|2024-07-16 14:51:20|50.58|48.18|50.55|48.15|50.58|48.18|50.55|48.15|0
1721141490000|2024-07-16 14:51:30|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1721141500000|2024-07-16 14:51:40|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1721141510000|2024-07-16 14:51:50|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1721141520000|2024-07-16 14:52:00|50.63|48.23|50.66|48.26|50.66|48.26|50.61|48.21|0
1721141530000|2024-07-16 14:52:10|50.68|48.28|50.63|48.23|50.68|48.28|50.63|48.23|0
1721141540000|2024-07-16 14:52:20|50.66|48.26|50.66|48.26|50.66|48.26|50.63|48.23|0
1721141550000|2024-07-16 14:52:30|50.64|48.24|51.79|49.39|51.81|49.41|50.64|48.24|0
1721141560000|2024-07-16 14:52:40|51.81|49.41|51.79|49.39|51.81|49.41|51.76|49.36|0
1721141570000|2024-07-16 14:52:50|51.86|49.46|51.07|48.67|51.89|49.49|51.05|48.65|0
1721141580000|2024-07-16 14:53:00|51.1|48.7|51.07|48.67|51.1|48.7|51.07|48.67|0
1721141590000|2024-07-16 14:53:10|51.12|48.72|51.05|48.65|51.12|48.72|51.05|48.65|0
1721141600000|2024-07-16 14:53:20|51.07|48.67|51.2|48.8|51.2|48.8|51.07|48.67|0
1721141610000|2024-07-16 14:53:30|51.17|48.77|51.15|48.75|51.17|48.77|51.15|48.75|0
1721141620000|2024-07-16 14:53:40|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721141630000|2024-07-16 14:53:50|51.16|48.76|51.07|48.67|51.16|48.76|51.07|48.67|0
1721141640000|2024-07-16 14:54:00|51.05|48.65|51.05|48.65|51.05|48.65|51.02|48.62|0
1721141650000|2024-07-16 14:54:10|51.02|48.62|51.05|48.65|51.05|48.65|51.02|48.62|0
1721141660000|2024-07-16 14:54:20|51.1|48.7|51.1|48.7|51.12|48.72|51.1|48.7|0
1721141670000|2024-07-16 14:54:30|51.07|48.67|51.1|48.7|51.1|48.7|51.05|48.65|0
1721141680000|2024-07-16 14:54:40|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1721141690000|2024-07-16 14:54:50|51.07|48.67|51.12|48.72|51.12|48.72|51.07|48.67|0
1721141700000|2024-07-16 14:55:00|51.1|48.7|51.15|48.75|51.15|48.75|51.1|48.7|0
1721141710000|2024-07-16 14:55:10|51.12|48.72|51.07|48.67|51.12|48.72|51.07|48.67|0
1721141720000|2024-07-16 14:55:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721141730000|2024-07-16 14:55:30|51.1|48.7|51.17|48.77|51.17|48.77|51.1|48.7|0
1721141740000|2024-07-16 14:55:40|51.18|48.78|51.22|48.82|51.22|48.82|51.18|48.78|0
1721141750000|2024-07-16 14:55:50|51.2|48.8|51.32|48.92|51.32|48.92|51.2|48.8|0
1721141760000|2024-07-16 14:56:00|51.3|48.9|51.17|48.77|51.3|48.9|51.17|48.77|0
1721141770000|2024-07-16 14:56:10|51.2|48.8|51.22|48.82|51.22|48.82|51.2|48.8|0
1721141780000|2024-07-16 14:56:20|51.2|48.8|51.17|48.77|51.2|48.8|51.17|48.77|0
1721141790000|2024-07-16 14:56:30|51.15|48.75|51.22|48.82|51.22|48.82|51.15|48.75|0
1721141800000|2024-07-16 14:56:40|51.2|48.8|51.2|48.8|51.22|48.82|51.2|48.8|0
1721141810000|2024-07-16 14:56:50|51.17|48.77|51.2|48.8|51.2|48.8|51.17|48.77|0
1721141820000|2024-07-16 14:57:00|51.22|48.82|51.22|48.82|51.22|48.82|51.2|48.8|0
1721141830000|2024-07-16 14:57:10|51.21|48.81|51.22|48.82|51.22|48.82|51.16|48.76|0
1721141840000|2024-07-16 14:57:20|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1721141850000|2024-07-16 14:57:30|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1721141860000|2024-07-16 14:57:40|51.26|48.86|51.25|48.85|51.26|48.86|51.22|48.82|0
1721141870000|2024-07-16 14:57:50|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721141880000|2024-07-16 14:58:00|51.15|48.75|51.22|48.82|51.22|48.82|51.15|48.75|0
1721141890000|2024-07-16 14:58:10|51.2|48.8|51.22|48.82|51.24|48.84|51.2|48.8|0
1721141900000|2024-07-16 14:58:20|51.24|48.84|51.32|48.92|51.32|48.92|51.24|48.84|0
1721141910000|2024-07-16 14:58:30|51.29|48.89|51.27|48.87|51.29|48.89|51.24|48.84|0
1721141920000|2024-07-16 14:58:40|51.29|48.89|51.24|48.84|51.29|48.89|51.24|48.84|0
1721141930000|2024-07-16 14:58:50|51.29|48.89|51.27|48.87|51.29|48.89|51.24|48.84|0
1721141940000|2024-07-16 14:59:00|51.24|48.84|51.29|48.89|51.29|48.89|51.24|48.84|0
1721141950000|2024-07-16 14:59:10|51.27|48.87|51.37|48.97|51.42|49.02|51.27|48.87|0
1721141960000|2024-07-16 14:59:20|51.34|48.94|51.39|48.99|51.42|49.02|51.34|48.94|0
1721141970000|2024-07-16 14:59:30|51.37|48.97|51.29|48.89|51.37|48.97|51.29|48.89|0
1721141980000|2024-07-16 14:59:40|51.34|48.94|51.32|48.92|51.37|48.97|51.32|48.92|0
1721141990000|2024-07-16 14:59:50|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721142000000|2024-07-16 15:00:00|51.39|48.99|51.37|48.97|51.39|48.99|51.34|48.94|0
1721142010000|2024-07-16 15:00:10|51.36|48.96|51.29|48.89|51.36|48.96|51.29|48.89|0
1721142020000|2024-07-16 15:00:20|51.27|48.87|51.34|48.94|51.37|48.97|51.27|48.87|0
1721142030000|2024-07-16 15:00:30|51.39|48.99|51.34|48.94|51.39|48.99|51.32|48.92|0
1721142040000|2024-07-16 15:00:40|51.37|48.97|51.39|48.99|51.39|48.99|51.37|48.97|0
1721142050000|2024-07-16 15:00:50|51.41|49.01|51.42|49.02|51.42|49.02|51.41|49.01|0
1721142060000|2024-07-16 15:01:00|51.37|48.97|51.47|49.07|51.47|49.07|51.36|48.96|0
1721142070000|2024-07-16 15:01:10|51.49|49.09|51.37|48.97|51.49|49.09|51.37|48.97|0
1721142080000|2024-07-16 15:01:20|51.39|48.99|51.47|49.07|51.47|49.07|51.39|48.99|0
1721142090000|2024-07-16 15:01:30|51.49|49.09|51.57|49.17|51.57|49.17|51.49|49.09|0
1721142100000|2024-07-16 15:01:40|51.59|49.19|51.64|49.24|51.64|49.24|51.59|49.19|0
1721142110000|2024-07-16 15:01:50|51.59|49.19|51.49|49.09|51.59|49.19|51.49|49.09|0
1721142120000|2024-07-16 15:02:00|51.47|49.07|51.39|48.99|51.47|49.07|51.39|48.99|0
1721142130000|2024-07-16 15:02:10|51.32|48.92|51.32|48.92|51.34|48.94|51.32|48.92|0
1721142140000|2024-07-16 15:02:20|51.27|48.87|51.14|48.74|51.27|48.87|51.14|48.74|0
1721142150000|2024-07-16 15:02:30|51.12|48.72|51.14|48.74|51.14|48.74|51.12|48.72|0
1721142160000|2024-07-16 15:02:40|51.17|48.77|51.19|48.79|51.24|48.84|51.17|48.77|0
1721142170000|2024-07-16 15:02:50|51.17|48.77|51.17|48.77|51.19|48.79|51.17|48.77|0
1721142180000|2024-07-16 15:03:00|51.14|48.74|51.19|48.79|51.19|48.79|51.14|48.74|0
1721142190000|2024-07-16 15:03:10|51.17|48.77|51.16|48.76|51.17|48.77|51.16|48.76|0
1721142200000|2024-07-16 15:03:20|51.14|48.74|51.02|48.62|51.14|48.74|51.02|48.62|0
1721142210000|2024-07-16 15:03:30|51|48.6|51.02|48.62|51.05|48.65|51|48.6|0
1721142220000|2024-07-16 15:03:40|51.01|48.61|50.95|48.55|51.01|48.61|50.95|48.55|0
1721142230000|2024-07-16 15:03:50|50.92|48.52|50.96|48.56|50.96|48.56|50.92|48.52|0
1721142240000|2024-07-16 15:04:00|50.92|48.52|50.97|48.57|50.97|48.57|50.92|48.52|0
1721142250000|2024-07-16 15:04:10|50.92|48.52|50.87|48.47|50.92|48.52|50.87|48.47|0
1721142260000|2024-07-16 15:04:20|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1721142270000|2024-07-16 15:04:30|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1721142280000|2024-07-16 15:04:40|50.87|48.47|50.9|48.5|50.9|48.5|50.87|48.47|0
1721142290000|2024-07-16 15:04:50|50.87|48.47|50.9|48.5|50.9|48.5|50.87|48.47|0
1721142300000|2024-07-16 15:05:00|50.85|48.45|50.85|48.45|50.9|48.5|50.85|48.45|0
1721142310000|2024-07-16 15:05:10|50.92|48.52|50.92|48.52|50.92|48.52|50.9|48.5|0
1721142320000|2024-07-16 15:05:20|50.9|48.5|50.85|48.45|50.9|48.5|50.85|48.45|0
1721142330000|2024-07-16 15:05:30|50.87|48.47|50.87|48.47|50.9|48.5|50.87|48.47|0
1721142340000|2024-07-16 15:05:40|50.92|48.52|50.92|48.52|50.92|48.52|50.9|48.5|0
1721142350000|2024-07-16 15:05:50|50.95|48.55|50.92|48.52|50.95|48.55|50.92|48.52|0
1721142360000|2024-07-16 15:06:00|50.95|48.55|50.9|48.5|50.95|48.55|50.9|48.5|0
1721142370000|2024-07-16 15:06:10|50.87|48.47|50.75|48.35|50.87|48.47|50.75|48.35|0
1721142380000|2024-07-16 15:06:20|50.72|48.32|50.77|48.37|50.77|48.37|50.72|48.32|0
1721142390000|2024-07-16 15:06:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1721142400000|2024-07-16 15:06:40|50.75|48.35|50.82|48.42|50.82|48.42|50.75|48.35|0
1721142410000|2024-07-16 15:06:50|50.85|48.45|50.85|48.45|50.87|48.47|50.85|48.45|0
1721142420000|2024-07-16 15:07:00|50.8|48.4|50.8|48.4|50.82|48.42|50.8|48.4|0
1721142430000|2024-07-16 15:07:10|50.77|48.37|50.8|48.4|50.8|48.4|50.77|48.37|0
1721142440000|2024-07-16 15:07:20|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1721142450000|2024-07-16 15:07:30|50.81|48.41|50.8|48.4|50.81|48.41|50.8|48.4|0
1721142460000|2024-07-16 15:07:40|50.82|48.42|50.85|48.45|50.85|48.45|50.82|48.42|0
1721142470000|2024-07-16 15:07:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1721142480000|2024-07-16 15:08:00|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1721142490000|2024-07-16 15:08:10|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1721142500000|2024-07-16 15:08:20|50.6|48.2|50.53|48.13|50.6|48.2|50.53|48.13|0
1721142510000|2024-07-16 15:08:30|50.48|48.08|50.5|48.1|50.5|48.1|50.43|48.03|0
1721142520000|2024-07-16 15:08:40|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1721142530000|2024-07-16 15:08:50|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1721142540000|2024-07-16 15:09:00|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1721142550000|2024-07-16 15:09:10|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1721142560000|2024-07-16 15:09:20|50.53|48.13|50.48|48.08|50.53|48.13|50.48|48.08|0
1721142570000|2024-07-16 15:09:30|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721142580000|2024-07-16 15:09:40|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721142590000|2024-07-16 15:09:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1721142600000|2024-07-16 15:10:00|50.43|48.03|50.38|47.98|50.43|48.03|50.38|47.98|0
1721142610000|2024-07-16 15:10:10|50.33|47.93|50.28|47.88|50.33|47.93|50.26|47.86|0
1721142620000|2024-07-16 15:10:20|50.64|48.24|50.59|48.19|50.66|48.26|50.59|48.19|0
1721142630000|2024-07-16 15:10:30|50.66|48.26|50.69|48.29|50.69|48.29|50.66|48.26|0
1721142640000|2024-07-16 15:10:40|50.66|48.26|50.66|48.26|50.66|48.26|50.64|48.24|0
1721142650000|2024-07-16 15:10:50|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1721142660000|2024-07-16 15:11:00|50.57|48.17|50.54|48.14|50.59|48.19|50.54|48.14|0
1721142670000|2024-07-16 15:11:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1721142680000|2024-07-16 15:11:20|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1721142690000|2024-07-16 15:11:30|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1721142700000|2024-07-16 15:11:40|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1721142710000|2024-07-16 15:11:50|50.52|48.12|50.47|48.07|50.52|48.12|50.47|48.07|0
1721142720000|2024-07-16 15:12:00|50.49|48.09|50.49|48.09|50.49|48.09|50.47|48.07|0
1721142730000|2024-07-16 15:12:10|50.52|48.12|50.57|48.17|50.57|48.17|50.52|48.12|0
1721142740000|2024-07-16 15:12:20|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1721142750000|2024-07-16 15:12:30|50.52|48.12|50.57|48.17|50.57|48.17|50.52|48.12|0
1721142760000|2024-07-16 15:12:40|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1721142770000|2024-07-16 15:12:50|50.59|48.19|50.69|48.29|50.69|48.29|50.59|48.19|0
1721142780000|2024-07-16 15:13:00|50.71|48.31|50.66|48.26|50.71|48.31|50.66|48.26|0
1721142790000|2024-07-16 15:13:10|50.71|48.31|50.65|48.25|50.71|48.31|50.65|48.25|0
1721142800000|2024-07-16 15:13:20|50.64|48.24|50.64|48.24|50.64|48.24|50.59|48.19|0
1721142810000|2024-07-16 15:13:30|50.66|48.26|50.76|48.36|50.76|48.36|50.66|48.26|0
1721142820000|2024-07-16 15:13:40|50.71|48.31|50.79|48.39|50.79|48.39|50.71|48.31|0
1721142840000|2024-07-16 15:14:00|50.81|48.41|50.98|48.58|50.98|48.58|50.81|48.41|0
1721142850000|2024-07-16 15:14:10|51.01|48.61|51.01|48.61|51.01|48.61|50.98|48.58|0
1721142860000|2024-07-16 15:14:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721142870000|2024-07-16 15:14:30|50.93|48.53|50.93|48.53|50.96|48.56|50.93|48.53|0
1721142880000|2024-07-16 15:14:40|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1721142890000|2024-07-16 15:14:50|51.01|48.61|51.01|48.61|51.01|48.61|50.98|48.58|0
1721142900000|2024-07-16 15:15:00|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1721142910000|2024-07-16 15:15:10|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1721142920000|2024-07-16 15:15:20|51.08|48.68|51.11|48.71|51.11|48.71|51.06|48.66|0
1721142930000|2024-07-16 15:15:30|51.06|48.66|50.96|48.56|51.06|48.66|50.96|48.56|0
1721142940000|2024-07-16 15:15:40|50.98|48.58|51.06|48.66|51.06|48.66|50.96|48.56|0
1721142950000|2024-07-16 15:15:50|51.03|48.63|51.08|48.68|51.08|48.68|51.03|48.63|0
1721142960000|2024-07-16 15:16:00|51.06|48.66|51.08|48.68|51.08|48.68|51.06|48.66|0
1721142970000|2024-07-16 15:16:10|51.06|48.66|51.08|48.68|51.13|48.73|51.06|48.66|0
1721142980000|2024-07-16 15:16:20|51.11|48.71|51.08|48.68|51.13|48.73|51.08|48.68|0
1721142990000|2024-07-16 15:16:30|51.11|48.71|51.06|48.66|51.11|48.71|51.06|48.66|0
1721143000000|2024-07-16 15:16:40|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1721143010000|2024-07-16 15:16:50|51.06|48.66|50.98|48.58|51.06|48.66|50.98|48.58|0
1721143020000|2024-07-16 15:17:00|50.99|48.59|51.01|48.61|51.03|48.63|50.99|48.59|0
1721143030000|2024-07-16 15:17:10|50.98|48.58|51.04|48.64|51.06|48.66|50.98|48.58|0
1721143040000|2024-07-16 15:17:20|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1721143050000|2024-07-16 15:17:30|51.04|48.64|51.11|48.71|51.11|48.71|51.04|48.64|0
1721143060000|2024-07-16 15:17:40|51.08|48.68|51.06|48.66|51.08|48.68|51.06|48.66|0
1721143070000|2024-07-16 15:17:50|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1721143080000|2024-07-16 15:18:00|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1721143090000|2024-07-16 15:18:10|50.98|48.58|51.01|48.61|51.01|48.61|50.98|48.58|0
1721143100000|2024-07-16 15:18:20|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1721143110000|2024-07-16 15:18:30|51.01|48.61|51.11|48.71|51.11|48.71|51.01|48.61|0
1721143120000|2024-07-16 15:18:40|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721143130000|2024-07-16 15:18:50|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721143140000|2024-07-16 15:19:00|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721143150000|2024-07-16 15:19:10|51.01|48.61|51.03|48.63|51.06|48.66|51.01|48.61|0
1721143160000|2024-07-16 15:19:20|51.01|48.61|51.04|48.64|51.04|48.64|51.01|48.61|0
1721143170000|2024-07-16 15:19:30|51.03|48.63|51.03|48.63|51.04|48.64|51.03|48.63|0
1721143180000|2024-07-16 15:19:40|51.06|48.66|51.03|48.63|51.06|48.66|51.03|48.63|0
1721143190000|2024-07-16 15:19:50|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1721143200000|2024-07-16 15:20:00|51.01|48.61|51.06|48.66|51.06|48.66|50.98|48.58|0
1721143210000|2024-07-16 15:20:10|51.08|48.68|51.18|48.78|51.18|48.78|51.08|48.68|0
1721143220000|2024-07-16 15:20:20|51.23|48.83|51.15|48.75|51.23|48.83|51.15|48.75|0
1721143230000|2024-07-16 15:20:30|51.14|48.74|51.17|48.77|51.18|48.78|51.14|48.74|0
1721143240000|2024-07-16 15:20:40|51.15|48.75|51.18|48.78|51.2|48.8|51.15|48.75|0
1721143250000|2024-07-16 15:20:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721143260000|2024-07-16 15:21:00|51.15|48.75|51.1|48.7|51.15|48.75|51.1|48.7|0
1721143270000|2024-07-16 15:21:10|51.13|48.73|51.13|48.73|51.13|48.73|51.1|48.7|0
1721143280000|2024-07-16 15:21:20|51.08|48.68|51.13|48.73|51.13|48.73|51.08|48.68|0
1721143290000|2024-07-16 15:21:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721143300000|2024-07-16 15:21:40|50.74|48.34|51.16|48.76|51.16|48.76|50.74|48.34|0
1721143310000|2024-07-16 15:21:50|51.19|48.79|51.24|48.84|51.24|48.84|51.19|48.79|0
1721143320000|2024-07-16 15:22:00|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1721143330000|2024-07-16 15:22:10|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721143340000|2024-07-16 15:22:20|51.11|48.71|51.19|48.79|51.19|48.79|51.11|48.71|0
1721143350000|2024-07-16 15:22:30|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721143360000|2024-07-16 15:22:40|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721143380000|2024-07-16 15:23:00|51.24|48.84|51.29|48.89|51.29|48.89|51.24|48.84|0
1721143390000|2024-07-16 15:23:10|51.26|48.86|51.26|48.86|51.26|48.86|51.24|48.84|0
1721143400000|2024-07-16 15:23:20|51.29|48.89|51.26|48.86|51.29|48.89|51.24|48.84|0
1721143410000|2024-07-16 15:23:30|51.29|48.89|51.26|48.86|51.29|48.89|51.26|48.86|0
1721143420000|2024-07-16 15:23:40|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1721143430000|2024-07-16 15:23:50|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721143440000|2024-07-16 15:24:00|51.22|48.82|51.21|48.81|51.25|48.85|51.21|48.81|0
1721143450000|2024-07-16 15:24:10|51.2|48.8|51.16|48.76|51.2|48.8|51.16|48.76|0
1721143460000|2024-07-16 15:24:20|51.14|48.74|51.11|48.71|51.14|48.74|51.11|48.71|0
1721143470000|2024-07-16 15:24:30|51.09|48.69|51.11|48.71|51.11|48.71|51.09|48.69|0
1721143480000|2024-07-16 15:24:40|51.09|48.69|51.11|48.71|51.11|48.71|51.09|48.69|0
1721143490000|2024-07-16 15:24:50|51.09|48.69|51.14|48.74|51.14|48.74|51.09|48.69|0
1721143500000|2024-07-16 15:25:00|51.1|48.7|51.09|48.69|51.11|48.71|51.09|48.69|0
1721143510000|2024-07-16 15:25:10|51.1|48.7|51.16|48.76|51.16|48.76|51.09|48.69|0
1721143520000|2024-07-16 15:25:20|51.14|48.74|51.14|48.74|51.14|48.74|51.11|48.71|0
1721143530000|2024-07-16 15:25:30|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721143540000|2024-07-16 15:25:40|51.15|48.75|51.14|48.74|51.19|48.79|51.14|48.74|0
1721143550000|2024-07-16 15:25:50|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1721143560000|2024-07-16 15:26:00|51.06|48.66|51.01|48.61|51.09|48.69|51.01|48.61|0
1721143570000|2024-07-16 15:26:10|51.04|48.64|51.01|48.61|51.04|48.64|51.01|48.61|0
1721143580000|2024-07-16 15:26:20|51.06|48.66|51.04|48.64|51.06|48.66|50.99|48.59|0
1721143590000|2024-07-16 15:26:30|51.06|48.66|51.05|48.65|51.06|48.66|51.04|48.64|0
1721143600000|2024-07-16 15:26:40|51.04|48.64|51.05|48.65|51.05|48.65|51.04|48.64|0
1721143610000|2024-07-16 15:26:50|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1721143620000|2024-07-16 15:27:00|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721143630000|2024-07-16 15:27:10|51.09|48.69|51.14|48.74|51.14|48.74|51.09|48.69|0
1721143640000|2024-07-16 15:27:20|51.16|48.76|51.21|48.81|51.21|48.81|51.16|48.76|0
1721143650000|2024-07-16 15:27:30|51.24|48.84|51.21|48.81|51.24|48.84|51.21|48.81|0
1721143660000|2024-07-16 15:27:40|51.24|48.84|51.24|48.84|51.24|48.84|51.21|48.81|0
1721143670000|2024-07-16 15:27:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721143680000|2024-07-16 15:28:00|51.27|48.87|51.26|48.86|51.27|48.87|51.26|48.86|0
1721143690000|2024-07-16 15:28:10|51.24|48.84|51.28|48.88|51.28|48.88|51.21|48.81|0
1721143700000|2024-07-16 15:28:20|51.26|48.86|51.26|48.86|51.26|48.86|51.24|48.84|0
1721143710000|2024-07-16 15:28:30|51.24|48.84|51.21|48.81|51.24|48.84|51.21|48.81|0
1721143720000|2024-07-16 15:28:40|51.24|48.84|51.28|48.88|51.28|48.88|51.24|48.84|0
1721143730000|2024-07-16 15:28:50|51.26|48.86|51.19|48.79|51.26|48.86|51.19|48.79|0
1721143740000|2024-07-16 15:29:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721143750000|2024-07-16 15:29:10|51.28|48.88|51.28|48.88|51.31|48.91|51.28|48.88|0
1721143760000|2024-07-16 15:29:20|51.3|48.9|51.36|48.96|51.36|48.96|51.3|48.9|0
1721143770000|2024-07-16 15:29:30|51.38|48.98|51.48|49.08|51.48|49.08|51.38|48.98|0
1721143780000|2024-07-16 15:29:40|51.46|49.06|51.46|49.06|51.48|49.08|51.43|49.03|0
1721143790000|2024-07-16 15:29:50|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1721143800000|2024-07-16 15:30:00|51.43|49.03|51.38|48.98|51.46|49.06|51.38|48.98|0
1721143810000|2024-07-16 15:30:10|51.41|49.01|51.36|48.96|51.43|49.03|51.36|48.96|0
1721143820000|2024-07-16 15:30:20|51.38|48.98|51.38|48.98|51.41|49.01|51.38|48.98|0
1721143830000|2024-07-16 15:30:30|51.41|49.01|51.51|49.11|51.51|49.11|51.41|49.01|0
1721143840000|2024-07-16 15:30:40|51.58|49.18|51.71|49.31|51.71|49.31|51.58|49.18|0
1721143850000|2024-07-16 15:30:50|51.73|49.33|51.71|49.31|51.73|49.33|51.68|49.28|0
1721143860000|2024-07-16 15:31:00|51.81|49.41|51.88|49.48|51.91|49.51|51.81|49.41|0
1721143870000|2024-07-16 15:31:10|51.93|49.53|51.98|49.58|51.98|49.58|51.93|49.53|0
1721143880000|2024-07-16 15:31:20|51.96|49.56|51.93|49.53|52.01|49.61|51.88|49.48|0
1721143890000|2024-07-16 15:31:30|51.88|49.48|51.88|49.48|51.91|49.51|51.88|49.48|0
1721143900000|2024-07-16 15:31:40|51.91|49.51|51.91|49.51|51.96|49.56|51.91|49.51|0
1721143910000|2024-07-16 15:31:50|51.93|49.53|52.13|49.73|52.13|49.73|51.93|49.53|0
1721143920000|2024-07-16 15:32:00|52.11|49.71|51.98|49.58|52.11|49.71|51.98|49.58|0
1721143930000|2024-07-16 15:32:10|51.96|49.56|51.91|49.51|51.98|49.58|51.91|49.51|0
1721143940000|2024-07-16 15:32:20|51.93|49.53|51.86|49.46|51.93|49.53|51.86|49.46|0
1721143950000|2024-07-16 15:32:30|51.83|49.43|51.88|49.48|51.88|49.48|51.81|49.41|0
1721143960000|2024-07-16 15:32:40|51.91|49.51|51.98|49.58|52.01|49.61|51.91|49.51|0
1721143970000|2024-07-16 15:32:50|52.01|49.61|51.98|49.58|52.01|49.61|51.98|49.58|0
1721143980000|2024-07-16 15:33:00|51.96|49.56|51.93|49.53|51.98|49.58|51.93|49.53|0
1721143990000|2024-07-16 15:33:10|51.96|49.56|51.93|49.53|51.96|49.56|51.91|49.51|0
1721144000000|2024-07-16 15:33:20|51.91|49.51|51.86|49.46|51.91|49.51|51.86|49.46|0
1721144010000|2024-07-16 15:33:30|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1721144020000|2024-07-16 15:33:40|51.83|49.43|51.96|49.56|51.96|49.56|51.83|49.43|0
1721144030000|2024-07-16 15:33:50|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1721144040000|2024-07-16 15:34:00|51.99|49.59|51.98|49.58|52.01|49.61|51.98|49.58|0
1721144050000|2024-07-16 15:34:10|51.93|49.53|52.01|49.61|52.01|49.61|51.93|49.53|0
1721144060000|2024-07-16 15:34:20|52.03|49.63|52.16|49.76|52.16|49.76|52.03|49.63|0
1721144070000|2024-07-16 15:34:30|52.13|49.73|52.01|49.61|52.13|49.73|52.01|49.61|0
1721144080000|2024-07-16 15:34:40|51.98|49.58|51.98|49.58|52.01|49.61|51.98|49.58|0
1721144090000|2024-07-16 15:34:50|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1721144100000|2024-07-16 15:35:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721144110000|2024-07-16 15:35:10|52.01|49.61|52.03|49.63|52.06|49.66|52.01|49.61|0
1721144120000|2024-07-16 15:35:20|52.06|49.66|52.01|49.61|52.06|49.66|52.01|49.61|0
1721144130000|2024-07-16 15:35:30|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721144140000|2024-07-16 15:35:40|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1721144150000|2024-07-16 15:35:50|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1721144160000|2024-07-16 15:36:00|52.04|49.64|52.06|49.66|52.13|49.73|52.03|49.63|0
1721144170000|2024-07-16 15:36:10|52.03|49.63|52.08|49.68|52.08|49.68|52.03|49.63|0
1721144180000|2024-07-16 15:36:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1721144190000|2024-07-16 15:36:30|52.08|49.68|52.06|49.66|52.08|49.68|52.03|49.63|0
1721144200000|2024-07-16 15:36:40|52.03|49.63|51.96|49.56|52.03|49.63|51.96|49.56|0
1721144210000|2024-07-16 15:36:50|51.98|49.58|52.03|49.63|52.03|49.63|51.98|49.58|0
1721144220000|2024-07-16 15:37:00|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721144230000|2024-07-16 15:37:10|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721144240000|2024-07-16 15:37:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1721144250000|2024-07-16 15:37:30|51.98|49.58|51.98|49.58|51.98|49.58|51.96|49.56|0
1721144260000|2024-07-16 15:37:40|51.96|49.56|51.96|49.56|51.96|49.56|51.93|49.53|0
1721144270000|2024-07-16 15:37:50|51.94|49.54|51.93|49.53|51.94|49.54|51.93|49.53|0
1721144280000|2024-07-16 15:38:00|51.88|49.48|51.82|49.42|51.91|49.51|51.82|49.42|0
1721144290000|2024-07-16 15:38:10|51.81|49.41|51.68|49.28|51.81|49.41|51.68|49.28|0
1721144300000|2024-07-16 15:38:20|51.66|49.26|51.76|49.36|51.76|49.36|51.66|49.26|0
1721144310000|2024-07-16 15:38:30|51.73|49.33|51.78|49.38|51.78|49.38|51.73|49.33|0
1721144320000|2024-07-16 15:38:40|51.77|49.37|51.83|49.43|51.83|49.43|51.76|49.36|0
1721144330000|2024-07-16 15:38:50|51.86|49.46|51.8|49.4|51.86|49.46|51.8|49.4|0
1721144350000|2024-07-16 15:39:10|51.79|49.39|51.8|49.4|51.8|49.4|51.78|49.38|0
1721144360000|2024-07-16 15:39:20|51.78|49.38|51.7|49.3|51.78|49.38|51.7|49.3|0
1721144370000|2024-07-16 15:39:30|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721144380000|2024-07-16 15:39:40|51.75|49.35|51.73|49.33|51.75|49.35|51.72|49.32|0
1721144390000|2024-07-16 15:39:50|51.7|49.3|51.7|49.3|51.73|49.33|51.7|49.3|0
1721144400000|2024-07-16 15:40:00|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721144410000|2024-07-16 15:40:10|51.78|49.38|51.73|49.33|51.78|49.38|51.73|49.33|0
1721144420000|2024-07-16 15:40:20|51.7|49.3|51.73|49.33|51.73|49.33|51.7|49.3|0
1721144430000|2024-07-16 15:40:30|51.75|49.35|51.78|49.38|51.78|49.38|51.75|49.35|0
1721144440000|2024-07-16 15:40:40|51.73|49.33|51.73|49.33|51.73|49.33|51.7|49.3|0
1721144450000|2024-07-16 15:40:50|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721144460000|2024-07-16 15:41:00|51.78|49.38|51.8|49.4|51.83|49.43|51.78|49.38|0
1721144470000|2024-07-16 15:41:10|51.85|49.45|51.82|49.42|51.85|49.45|51.82|49.42|0
1721144480000|2024-07-16 15:41:20|51.8|49.4|51.88|49.48|51.88|49.48|51.8|49.4|0
1721144490000|2024-07-16 15:41:30|51.85|49.45|51.88|49.48|51.88|49.48|51.85|49.45|0
1721144500000|2024-07-16 15:41:40|51.9|49.5|51.88|49.48|51.9|49.5|51.85|49.45|0
1721144510000|2024-07-16 15:41:50|51.85|49.45|51.88|49.48|51.88|49.48|51.85|49.45|0
1721144520000|2024-07-16 15:42:00|51.9|49.5|51.88|49.48|51.9|49.5|51.85|49.45|0
1721144530000|2024-07-16 15:42:10|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1721144540000|2024-07-16 15:42:20|51.9|49.5|51.88|49.48|51.9|49.5|51.88|49.48|0
1721144550000|2024-07-16 15:42:30|51.9|49.5|51.93|49.53|51.93|49.53|51.9|49.5|0
1721144560000|2024-07-16 15:42:40|51.95|49.55|51.98|49.58|51.98|49.58|51.95|49.55|0
1721144570000|2024-07-16 15:42:50|51.95|49.55|51.95|49.55|51.95|49.55|51.93|49.53|0
1721144580000|2024-07-16 15:43:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721144590000|2024-07-16 15:43:10|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1721144600000|2024-07-16 15:43:20|51.93|49.53|51.94|49.54|51.95|49.55|51.93|49.53|0
1721144610000|2024-07-16 15:43:30|51.93|49.53|51.94|49.54|51.94|49.54|51.92|49.52|0
1721144620000|2024-07-16 15:43:40|51.95|49.55|51.95|49.55|51.95|49.55|51.93|49.53|0
1721144630000|2024-07-16 15:43:50|51.94|49.54|51.9|49.5|51.94|49.54|51.88|49.48|0
1721144640000|2024-07-16 15:44:00|51.88|49.48|51.85|49.45|51.88|49.48|51.85|49.45|0
1721144650000|2024-07-16 15:44:10|51.88|49.48|51.93|49.53|51.93|49.53|51.88|49.48|0
1721144660000|2024-07-16 15:44:20|51.9|49.5|51.89|49.49|51.93|49.53|51.89|49.49|0
1721144670000|2024-07-16 15:44:30|51.9|49.5|51.9|49.5|51.93|49.53|51.9|49.5|0
1721144680000|2024-07-16 15:44:40|51.93|49.53|51.93|49.53|51.95|49.55|51.93|49.53|0
1721144690000|2024-07-16 15:44:50|51.9|49.5|51.9|49.5|51.95|49.55|51.9|49.5|0
1721144700000|2024-07-16 15:45:00|51.88|49.48|51.85|49.45|51.9|49.5|51.85|49.45|0
1721144710000|2024-07-16 15:45:10|51.83|49.43|51.85|49.45|51.85|49.45|51.8|49.4|0
1721144720000|2024-07-16 15:45:20|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721144730000|2024-07-16 15:45:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721144740000|2024-07-16 15:45:40|51.85|49.45|51.88|49.48|51.88|49.48|51.85|49.45|0
1721144750000|2024-07-16 15:45:50|51.9|49.5|51.95|49.55|51.97|49.57|51.9|49.5|0
1721144760000|2024-07-16 15:46:00|51.93|49.53|51.95|49.55|51.97|49.57|51.93|49.53|0
1721144770000|2024-07-16 15:46:10|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1721144780000|2024-07-16 15:46:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1721144790000|2024-07-16 15:46:30|51.95|49.55|51.9|49.5|51.95|49.55|51.9|49.5|0
1721144800000|2024-07-16 15:46:40|51.95|49.55|51.9|49.5|51.95|49.55|51.9|49.5|0
1721144810000|2024-07-16 15:46:50|51.93|49.53|51.9|49.5|51.93|49.53|51.9|49.5|0
1721144820000|2024-07-16 15:47:00|51.88|49.48|51.93|49.53|51.93|49.53|51.88|49.48|0
1721144830000|2024-07-16 15:47:10|51.88|49.48|51.85|49.45|51.9|49.5|51.85|49.45|0
1721144840000|2024-07-16 15:47:20|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1721144850000|2024-07-16 15:47:30|51.85|49.45|51.84|49.44|51.85|49.45|51.84|49.44|0
1721144860000|2024-07-16 15:47:40|51.85|49.45|51.88|49.48|51.88|49.48|51.83|49.43|0
1721144870000|2024-07-16 15:47:50|51.9|49.5|51.98|49.58|51.98|49.58|51.9|49.5|0
1721144880000|2024-07-16 15:48:00|51.94|49.54|51.95|49.55|51.95|49.55|51.94|49.54|0
1721144890000|2024-07-16 15:48:10|52|49.6|51.93|49.53|52|49.6|51.93|49.53|0
1721144900000|2024-07-16 15:48:20|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1721144910000|2024-07-16 15:48:30|51.94|49.54|51.97|49.57|51.98|49.58|51.94|49.54|0
1721144920000|2024-07-16 15:48:40|51.95|49.55|51.9|49.5|51.95|49.55|51.9|49.5|0
1721144930000|2024-07-16 15:48:50|51.92|49.52|51.93|49.53|51.93|49.53|51.9|49.5|0
1721144940000|2024-07-16 15:49:00|51.95|49.55|51.95|49.55|52|49.6|51.95|49.55|0
1721144950000|2024-07-16 15:49:10|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1721144960000|2024-07-16 15:49:20|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721144970000|2024-07-16 15:49:30|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721144980000|2024-07-16 15:49:40|52.05|49.65|52.03|49.63|52.05|49.65|52.03|49.63|0
1721144990000|2024-07-16 15:49:50|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721145000000|2024-07-16 15:50:00|52.05|49.65|52|49.6|52.05|49.65|52|49.6|0
1721145010000|2024-07-16 15:50:10|52.05|49.65|52.04|49.64|52.05|49.65|52.03|49.63|0
1721145020000|2024-07-16 15:50:20|52.05|49.65|52.05|49.65|52.05|49.65|52|49.6|0
1721145030000|2024-07-16 15:50:30|52.03|49.63|51.95|49.55|52.03|49.63|51.95|49.55|0
1721145040000|2024-07-16 15:50:40|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1721145050000|2024-07-16 15:50:50|52|49.6|52|49.6|52|49.6|51.99|49.59|0
1721145060000|2024-07-16 15:51:00|51.99|49.59|51.95|49.55|52|49.6|51.95|49.55|0
1721145070000|2024-07-16 15:51:10|51.9|49.5|51.88|49.48|51.93|49.53|51.88|49.48|0
1721145080000|2024-07-16 15:51:20|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721145090000|2024-07-16 15:51:30|51.83|49.43|51.8|49.4|51.83|49.43|51.8|49.4|0
1721145100000|2024-07-16 15:51:40|51.83|49.43|51.78|49.38|51.83|49.43|51.78|49.38|0
1721145110000|2024-07-16 15:51:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721145120000|2024-07-16 15:52:00|51.79|49.39|51.73|49.33|51.79|49.39|51.73|49.33|0
1721145130000|2024-07-16 15:52:10|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1721145140000|2024-07-16 15:52:20|51.65|49.25|51.58|49.18|51.65|49.25|51.58|49.18|0
1721145150000|2024-07-16 15:52:30|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721145160000|2024-07-16 15:52:40|51.56|49.16|51.6|49.2|51.6|49.2|51.56|49.16|0
1721145170000|2024-07-16 15:52:50|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1721145180000|2024-07-16 15:53:00|51.55|49.15|51.55|49.15|51.58|49.18|51.55|49.15|0
1721145190000|2024-07-16 15:53:10|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1721145200000|2024-07-16 15:53:20|51.6|49.2|51.63|49.23|51.63|49.23|51.6|49.2|0
1721145210000|2024-07-16 15:53:30|51.6|49.2|51.65|49.25|51.65|49.25|51.6|49.2|0
1721145220000|2024-07-16 15:53:40|51.63|49.23|51.6|49.2|51.63|49.23|51.58|49.18|0
1721145230000|2024-07-16 15:53:50|51.63|49.23|51.65|49.25|51.65|49.25|51.63|49.23|0
1721145240000|2024-07-16 15:54:00|51.63|49.23|51.6|49.2|51.63|49.23|51.6|49.2|0
1721145250000|2024-07-16 15:54:10|51.59|49.19|51.6|49.2|51.6|49.2|51.55|49.15|0
1721145260000|2024-07-16 15:54:20|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721145270000|2024-07-16 15:54:30|51.65|49.25|51.6|49.2|51.65|49.25|51.6|49.2|0
1721145280000|2024-07-16 15:54:40|51.58|49.18|51.65|49.25|51.65|49.25|51.58|49.18|0
1721145300000|2024-07-16 15:55:00|51.63|49.23|51.6|49.2|51.63|49.23|51.6|49.2|0
1721145310000|2024-07-16 15:55:10|51.58|49.18|51.55|49.15|51.58|49.18|51.55|49.15|0
1721145320000|2024-07-16 15:55:20|51.54|49.14|51.58|49.18|51.58|49.18|51.54|49.14|0
1721145330000|2024-07-16 15:55:30|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721145340000|2024-07-16 15:55:40|51.58|49.18|51.63|49.23|51.63|49.23|51.58|49.18|0
1721145350000|2024-07-16 15:55:50|51.7|49.3|51.78|49.38|51.8|49.4|51.7|49.3|0
1721145360000|2024-07-16 15:56:00|51.75|49.35|51.83|49.43|51.83|49.43|51.74|49.34|0
1721145370000|2024-07-16 15:56:10|51.8|49.4|51.68|49.28|51.8|49.4|51.68|49.28|0
1721145380000|2024-07-16 15:56:20|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1721145390000|2024-07-16 15:56:30|51.66|49.26|51.66|49.26|51.68|49.28|51.66|49.26|0
1721145400000|2024-07-16 15:56:40|51.68|49.28|51.68|49.28|51.68|49.28|51.65|49.25|0
1721145410000|2024-07-16 15:56:50|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1721145420000|2024-07-16 15:57:00|51.7|49.3|51.7|49.3|51.7|49.3|51.68|49.28|0
1721145430000|2024-07-16 15:57:10|51.75|49.35|51.75|49.35|51.78|49.38|51.75|49.35|0
1721145440000|2024-07-16 15:57:20|51.83|49.43|51.8|49.4|51.83|49.43|51.78|49.38|0
1721145450000|2024-07-16 15:57:30|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721145460000|2024-07-16 15:57:40|51.83|49.43|51.78|49.38|51.83|49.43|51.78|49.38|0
1721145470000|2024-07-16 15:57:50|51.8|49.4|51.84|49.44|51.84|49.44|51.8|49.4|0
1721145480000|2024-07-16 15:58:00|51.83|49.43|51.79|49.39|51.83|49.43|51.79|49.39|0
1721145490000|2024-07-16 15:58:10|51.83|49.43|51.88|49.48|51.88|49.48|51.83|49.43|0
1721145500000|2024-07-16 15:58:20|51.89|49.49|51.88|49.48|51.89|49.49|51.88|49.48|0
1721145510000|2024-07-16 15:58:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721145520000|2024-07-16 15:58:40|51.88|49.48|51.83|49.43|51.88|49.48|51.78|49.38|0
1721145530000|2024-07-16 15:58:50|51.8|49.4|51.8|49.4|51.8|49.4|51.78|49.38|0
1721145540000|2024-07-16 15:59:00|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1721145550000|2024-07-16 15:59:10|51.86|49.46|51.9|49.5|51.93|49.53|51.85|49.45|0
1721145560000|2024-07-16 15:59:20|51.88|49.48|51.88|49.48|51.89|49.49|51.88|49.48|0
1721145570000|2024-07-16 15:59:30|51.93|49.53|51.9|49.5|51.93|49.53|51.9|49.5|0
1721145580000|2024-07-16 15:59:40|51.87|49.47|51.82|49.42|51.87|49.47|51.82|49.42|0
1721145590000|2024-07-16 15:59:50|51.81|49.41|51.85|49.45|51.85|49.45|51.81|49.41|0
1721145600000|2024-07-16 16:00:00|51.77|49.37|51.71|49.31|51.77|49.37|51.71|49.31|0
1721145610000|2024-07-16 16:00:10|51.7|49.3|51.67|49.27|51.7|49.3|51.67|49.27|0
1721145620000|2024-07-16 16:00:20|51.7|49.3|51.8|49.4|51.8|49.4|51.7|49.3|0
1721145630000|2024-07-16 16:00:30|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1721145640000|2024-07-16 16:00:40|51.8|49.4|51.75|49.35|51.8|49.4|51.75|49.35|0
1721145650000|2024-07-16 16:00:50|51.74|49.34|51.7|49.3|51.75|49.35|51.7|49.3|0
1721145660000|2024-07-16 16:01:00|51.67|49.27|51.65|49.25|51.72|49.32|51.65|49.25|0
1721145670000|2024-07-16 16:01:10|51.66|49.26|51.65|49.25|51.66|49.26|51.65|49.25|0
1721145680000|2024-07-16 16:01:20|51.67|49.27|51.62|49.22|51.67|49.27|51.62|49.22|0
1721145690000|2024-07-16 16:01:30|51.65|49.25|51.65|49.25|51.65|49.25|51.62|49.22|0
1721145700000|2024-07-16 16:01:40|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145710000|2024-07-16 16:01:50|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145720000|2024-07-16 16:02:00|51.67|49.27|51.65|49.25|51.67|49.27|51.62|49.22|0
1721145730000|2024-07-16 16:02:10|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1721145740000|2024-07-16 16:02:20|51.65|49.25|51.65|49.25|51.65|49.25|51.6|49.2|0
1721145750000|2024-07-16 16:02:30|51.66|49.26|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145760000|2024-07-16 16:02:40|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721145770000|2024-07-16 16:02:50|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721145780000|2024-07-16 16:03:00|51.65|49.25|51.62|49.22|51.67|49.27|51.62|49.22|0
1721145790000|2024-07-16 16:03:10|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145800000|2024-07-16 16:03:20|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1721145810000|2024-07-16 16:03:30|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145820000|2024-07-16 16:03:40|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145830000|2024-07-16 16:03:50|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721145840000|2024-07-16 16:04:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721145850000|2024-07-16 16:04:10|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721145860000|2024-07-16 16:04:20|51.65|49.25|51.65|49.25|51.65|49.25|51.62|49.22|0
1721145870000|2024-07-16 16:04:30|51.62|49.22|51.65|49.25|51.65|49.25|51.62|49.22|0
1721145880000|2024-07-16 16:04:40|51.67|49.27|51.67|49.27|51.7|49.3|51.67|49.27|0
1721145890000|2024-07-16 16:04:50|51.65|49.25|51.64|49.24|51.65|49.25|51.62|49.22|0
1721145900000|2024-07-16 16:05:00|51.65|49.25|51.65|49.25|51.65|49.25|51.6|49.2|0
1721145910000|2024-07-16 16:05:10|51.62|49.22|51.55|49.15|51.62|49.22|51.55|49.15|0
1721145920000|2024-07-16 16:05:20|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1721145930000|2024-07-16 16:05:30|51.62|49.22|51.65|49.25|51.65|49.25|51.62|49.22|0
1721145940000|2024-07-16 16:05:40|51.62|49.22|51.57|49.17|51.62|49.22|51.57|49.17|0
1721145950000|2024-07-16 16:05:50|51.55|49.15|51.55|49.15|51.57|49.17|51.55|49.15|0
1721145960000|2024-07-16 16:06:00|51.57|49.17|51.57|49.17|51.6|49.2|51.57|49.17|0
1721145970000|2024-07-16 16:06:10|51.55|49.15|51.52|49.12|51.55|49.15|51.52|49.12|0
1721145980000|2024-07-16 16:06:20|51.55|49.15|51.57|49.17|51.57|49.17|51.55|49.15|0
1721145990000|2024-07-16 16:06:30|51.55|49.15|51.55|49.15|51.55|49.15|51.54|49.14|0
1721146000000|2024-07-16 16:06:40|51.52|49.12|51.55|49.15|51.55|49.15|51.52|49.12|0
1721146010000|2024-07-16 16:06:50|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1721146020000|2024-07-16 16:07:00|51.57|49.17|51.57|49.17|51.6|49.2|51.57|49.17|0
1721146030000|2024-07-16 16:07:10|51.55|49.15|51.55|49.15|51.55|49.15|51.52|49.12|0
1721146040000|2024-07-16 16:07:20|51.6|49.2|51.65|49.25|51.65|49.25|51.6|49.2|0
1721146050000|2024-07-16 16:07:30|51.62|49.22|51.6|49.2|51.62|49.22|51.6|49.2|0
1721146060000|2024-07-16 16:07:40|51.62|49.22|51.65|49.25|51.65|49.25|51.62|49.22|0
1721146070000|2024-07-16 16:07:50|51.62|49.22|51.64|49.24|51.65|49.25|51.62|49.22|0
1721146080000|2024-07-16 16:08:00|51.62|49.22|51.6|49.2|51.62|49.22|51.6|49.2|0
1721146090000|2024-07-16 16:08:10|51.55|49.15|51.55|49.15|51.55|49.15|51.52|49.12|0
1721146100000|2024-07-16 16:08:20|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721146110000|2024-07-16 16:08:30|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721146120000|2024-07-16 16:08:40|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721146130000|2024-07-16 16:08:50|51.55|49.15|51.55|49.15|51.55|49.15|51.52|49.12|0
1721146140000|2024-07-16 16:09:00|51.56|49.16|51.72|49.32|51.72|49.32|51.56|49.16|0
1721146150000|2024-07-16 16:09:10|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721146160000|2024-07-16 16:09:20|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1721146170000|2024-07-16 16:09:30|51.77|49.37|51.85|49.45|51.85|49.45|51.77|49.37|0
1721146180000|2024-07-16 16:09:40|51.82|49.42|51.87|49.47|51.87|49.47|51.82|49.42|0
1721146190000|2024-07-16 16:09:50|51.97|49.57|51.95|49.55|51.97|49.57|51.92|49.52|0
1721146200000|2024-07-16 16:10:00|51.92|49.52|51.85|49.45|51.92|49.52|51.85|49.45|0
1721146210000|2024-07-16 16:10:10|51.9|49.5|51.8|49.4|51.9|49.5|51.8|49.4|0
1721146220000|2024-07-16 16:10:20|51.77|49.37|51.75|49.35|51.77|49.37|51.7|49.3|0
1721146230000|2024-07-16 16:10:30|51.72|49.32|51.75|49.35|51.75|49.35|51.72|49.32|0
1721146240000|2024-07-16 16:10:40|51.72|49.32|51.77|49.37|51.77|49.37|51.72|49.32|0
1721146250000|2024-07-16 16:10:50|51.8|49.4|51.85|49.45|51.87|49.47|51.8|49.4|0
1721146260000|2024-07-16 16:11:00|51.87|49.47|51.97|49.57|51.97|49.57|51.87|49.47|0
1721146270000|2024-07-16 16:11:10|52.02|49.62|51.97|49.57|52.05|49.65|51.97|49.57|0
1721146280000|2024-07-16 16:11:20|52|49.6|52.05|49.65|52.05|49.65|52|49.6|0
1721146290000|2024-07-16 16:11:30|52.07|49.67|52.15|49.75|52.15|49.75|52.07|49.67|0
1721146300000|2024-07-16 16:11:40|52.1|49.7|52.07|49.67|52.1|49.7|52.07|49.67|0
1721146310000|2024-07-16 16:11:50|52.05|49.65|52.05|49.65|52.1|49.7|52.05|49.65|0
1721146320000|2024-07-16 16:12:00|52.12|49.72|52.17|49.77|52.17|49.77|52.12|49.72|0
1721146330000|2024-07-16 16:12:10|52.25|49.85|52.25|49.85|52.25|49.85|52.22|49.82|0
1721146340000|2024-07-16 16:12:20|52.22|49.82|52.37|49.97|52.37|49.97|52.22|49.82|0
1721146350000|2024-07-16 16:12:30|52.43|50.03|52.32|49.92|52.43|50.03|52.32|49.92|0
1721146360000|2024-07-16 16:12:40|52.3|49.9|52.17|49.77|52.3|49.9|52.17|49.77|0
1721146370000|2024-07-16 16:12:50|52.15|49.75|52.1|49.7|52.15|49.75|52.1|49.7|0
1721146380000|2024-07-16 16:13:00|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1721146390000|2024-07-16 16:13:10|52.17|49.77|52.2|49.8|52.2|49.8|52.15|49.75|0
1721146400000|2024-07-16 16:13:20|52.27|49.87|52.25|49.85|52.3|49.9|52.25|49.85|0
1721146410000|2024-07-16 16:13:30|52.22|49.82|52.25|49.85|52.27|49.87|52.22|49.82|0
1721146420000|2024-07-16 16:13:40|52.22|49.82|52.22|49.82|52.25|49.85|52.22|49.82|0
1721146430000|2024-07-16 16:13:50|52.24|49.84|52.2|49.8|52.24|49.84|52.2|49.8|0
1721146440000|2024-07-16 16:14:00|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1721146450000|2024-07-16 16:14:10|52.22|49.82|52.24|49.84|52.24|49.84|52.22|49.82|0
1721146460000|2024-07-16 16:14:20|52.22|49.82|52.15|49.75|52.22|49.82|52.15|49.75|0
1721146470000|2024-07-16 16:14:30|52.12|49.72|52.02|49.62|52.12|49.72|52.02|49.62|0
1721146480000|2024-07-16 16:14:40|52.05|49.65|52.02|49.62|52.05|49.65|52.02|49.62|0
1721146490000|2024-07-16 16:14:50|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1721146500000|2024-07-16 16:15:00|51.92|49.52|51.9|49.5|51.95|49.55|51.9|49.5|0
1721146510000|2024-07-16 16:15:10|51.87|49.47|51.81|49.41|51.87|49.47|51.81|49.41|0
1721146520000|2024-07-16 16:15:20|51.8|49.4|51.85|49.45|51.85|49.45|51.8|49.4|0
1721146530000|2024-07-16 16:15:30|51.83|49.43|51.92|49.52|51.92|49.52|51.83|49.43|0
1721146540000|2024-07-16 16:15:40|51.95|49.55|52.02|49.62|52.02|49.62|51.95|49.55|0
1721146550000|2024-07-16 16:15:50|52|49.6|52.07|49.67|52.07|49.67|52|49.6|0
1721146560000|2024-07-16 16:16:00|52.1|49.7|52.2|49.8|52.2|49.8|52.1|49.7|0
1721146570000|2024-07-16 16:16:10|52.17|49.77|52.2|49.8|52.2|49.8|52.17|49.77|0
1721146580000|2024-07-16 16:16:20|52.22|49.82|52.22|49.82|52.22|49.82|52.2|49.8|0
1721146590000|2024-07-16 16:16:30|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721146600000|2024-07-16 16:16:40|52.3|49.9|52.37|49.97|52.37|49.97|52.3|49.9|0
1721146610000|2024-07-16 16:16:50|52.4|50|52.4|50|52.48|50.08|52.4|50|0
1721146620000|2024-07-16 16:17:00|52.42|50.02|52.4|50|52.42|50.02|52.37|49.97|0
1721146630000|2024-07-16 16:17:10|52.42|50.02|52.7|50.3|52.7|50.3|52.42|50.02|0
1721146640000|2024-07-16 16:17:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1721146650000|2024-07-16 16:17:30|52.56|50.16|52.58|50.18|52.58|50.18|52.55|50.15|0
1721146660000|2024-07-16 16:17:40|52.55|50.15|52.53|50.13|52.55|50.15|52.5|50.1|0
1721146670000|2024-07-16 16:17:50|52.49|50.09|52.53|50.13|52.53|50.13|52.49|50.09|0
1721146680000|2024-07-16 16:18:00|52.55|50.15|52.55|50.15|52.58|50.18|52.55|50.15|0
1721146690000|2024-07-16 16:18:10|52.5|50.1|52.5|50.1|52.55|50.15|52.5|50.1|0
1721146700000|2024-07-16 16:18:20|52.47|50.07|52.37|49.97|52.47|50.07|52.37|49.97|0
1721146710000|2024-07-16 16:18:30|52.4|50|52.37|49.97|52.4|50|52.37|49.97|0
1721146720000|2024-07-16 16:18:40|52.35|49.95|52.32|49.92|52.35|49.95|52.32|49.92|0
1721146730000|2024-07-16 16:18:50|52.37|49.97|52.42|50.02|52.42|50.02|52.37|49.97|0
1721146740000|2024-07-16 16:19:00|52.4|50|52.32|49.92|52.42|50.02|52.32|49.92|0
1721146750000|2024-07-16 16:19:10|52.27|49.87|52.22|49.82|52.27|49.87|52.22|49.82|0
1721146760000|2024-07-16 16:19:20|52.2|49.8|52.1|49.7|52.2|49.8|52.1|49.7|0
1721146770000|2024-07-16 16:19:30|52.07|49.67|52.07|49.67|52.12|49.72|52.07|49.67|0
1721146780000|2024-07-16 16:19:40|52.1|49.7|52.12|49.72|52.12|49.72|52.07|49.67|0
1721146790000|2024-07-16 16:19:50|52.15|49.75|52.2|49.8|52.2|49.8|52.15|49.75|0
1721146800000|2024-07-16 16:20:00|52.22|49.82|52.27|49.87|52.27|49.87|52.2|49.8|0
1721146810000|2024-07-16 16:20:10|52.3|49.9|52.27|49.87|52.3|49.9|52.27|49.87|0
1721146820000|2024-07-16 16:20:20|52.32|49.92|52.35|49.95|52.35|49.95|52.31|49.91|0
1721146830000|2024-07-16 16:20:30|52.4|50|52.44|50.04|52.44|50.04|52.4|50|0
1721146840000|2024-07-16 16:20:40|52.42|50.02|52.45|50.05|52.45|50.05|52.42|50.02|0
1721146850000|2024-07-16 16:20:50|52.42|50.02|52.4|50|52.45|50.05|52.4|50|0
1721146860000|2024-07-16 16:21:00|52.42|50.02|52.42|50.02|52.42|50.02|52.4|50|0
1721146870000|2024-07-16 16:21:10|52.4|50|52.35|49.95|52.4|50|52.35|49.95|0
1721146880000|2024-07-16 16:21:20|52.32|49.92|52.22|49.82|52.32|49.92|52.22|49.82|0
1721146890000|2024-07-16 16:21:30|52.2|49.8|52.2|49.8|52.22|49.82|52.2|49.8|0
1721146900000|2024-07-16 16:21:40|52.17|49.77|52.22|49.82|52.22|49.82|52.17|49.77|0
1721146910000|2024-07-16 16:21:50|52.25|49.85|52.22|49.82|52.25|49.85|52.22|49.82|0
1721146920000|2024-07-16 16:22:00|52.17|49.77|52.2|49.8|52.22|49.82|52.17|49.77|0
1721146930000|2024-07-16 16:22:10|52.22|49.82|52.27|49.87|52.27|49.87|52.2|49.8|0
1721146940000|2024-07-16 16:22:20|52.25|49.85|52.3|49.9|52.3|49.9|52.25|49.85|0
1721146950000|2024-07-16 16:22:30|52.22|49.82|52.26|49.86|52.26|49.86|52.22|49.82|0
1721146960000|2024-07-16 16:22:40|52.22|49.82|52.17|49.77|52.22|49.82|52.17|49.77|0
1721146970000|2024-07-16 16:22:50|52.15|49.75|52.13|49.73|52.15|49.75|52.12|49.72|0
1721146980000|2024-07-16 16:23:00|52.15|49.75|52.04|49.64|52.15|49.75|52.04|49.64|0
1721146990000|2024-07-16 16:23:10|52.07|49.67|52.07|49.67|52.12|49.72|52.07|49.67|0
1721147000000|2024-07-16 16:23:20|52.04|49.64|51.97|49.57|52.04|49.64|51.97|49.57|0
1721147010000|2024-07-16 16:23:30|51.99|49.59|51.99|49.59|51.99|49.59|51.97|49.57|0
1721147020000|2024-07-16 16:23:40|52.03|49.63|52.04|49.64|52.04|49.64|52.02|49.62|0
1721147030000|2024-07-16 16:23:50|52.03|49.63|52.02|49.62|52.04|49.64|52.02|49.62|0
1721147040000|2024-07-16 16:24:00|52.01|49.61|52.04|49.64|52.04|49.64|52.01|49.61|0
1721147050000|2024-07-16 16:24:10|52.06|49.66|52.02|49.62|52.09|49.69|52.02|49.62|0
1721147060000|2024-07-16 16:24:20|52.04|49.64|52.04|49.64|52.07|49.67|52.04|49.64|0
1721147070000|2024-07-16 16:24:30|52.07|49.67|52.13|49.73|52.13|49.73|52.07|49.67|0
1721147080000|2024-07-16 16:24:40|52.09|49.69|52.15|49.75|52.15|49.75|52.09|49.69|0
1721147090000|2024-07-16 16:24:50|52.12|49.72|52.17|49.77|52.17|49.77|52.12|49.72|0
1721147100000|2024-07-16 16:25:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721147110000|2024-07-16 16:25:10|52.22|49.82|52.22|49.82|52.22|49.82|52.2|49.8|0
1721147120000|2024-07-16 16:25:20|52.25|49.85|52.2|49.8|52.27|49.87|52.2|49.8|0
1721147130000|2024-07-16 16:25:30|52.22|49.82|52.22|49.82|52.22|49.82|52.2|49.8|0
1721147140000|2024-07-16 16:25:40|52.25|49.85|52.2|49.8|52.25|49.85|52.2|49.8|0
1721147150000|2024-07-16 16:25:50|52.22|49.82|52.22|49.82|52.25|49.85|52.22|49.82|0
1721147160000|2024-07-16 16:26:00|52.23|49.83|52.2|49.8|52.25|49.85|52.2|49.8|0
1721147170000|2024-07-16 16:26:10|52.17|49.77|52.22|49.82|52.22|49.82|52.17|49.77|0
1721147180000|2024-07-16 16:26:20|52.25|49.85|52.22|49.82|52.25|49.85|52.22|49.82|0
1721147190000|2024-07-16 16:26:30|52.14|49.74|52.19|49.79|52.19|49.79|52.14|49.74|0
1721147200000|2024-07-16 16:26:40|52.22|49.82|52.17|49.77|52.22|49.82|52.17|49.77|0
1721147210000|2024-07-16 16:26:50|52.26|49.86|52.25|49.85|52.26|49.86|52.22|49.82|0
1721147220000|2024-07-16 16:27:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721147230000|2024-07-16 16:27:10|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1721147240000|2024-07-16 16:27:20|52.22|49.82|52.19|49.79|52.22|49.82|52.19|49.79|0
1721147250000|2024-07-16 16:27:30|52.21|49.81|52.17|49.77|52.21|49.81|52.17|49.77|0
1721147260000|2024-07-16 16:27:40|52.19|49.79|52.19|49.79|52.19|49.79|52.17|49.77|0
1721147270000|2024-07-16 16:27:50|52.25|49.85|52.22|49.82|52.25|49.85|52.22|49.82|0
1721147280000|2024-07-16 16:28:00|52.24|49.84|52.24|49.84|52.24|49.84|52.22|49.82|0
1721147290000|2024-07-16 16:28:10|52.27|49.87|52.3|49.9|52.3|49.9|52.27|49.87|0
1721147300000|2024-07-16 16:28:20|52.35|49.95|52.35|49.95|52.37|49.97|52.35|49.95|0
1721147310000|2024-07-16 16:28:30|52.37|49.97|52.35|49.95|52.41|50.01|52.35|49.95|0
1721147320000|2024-07-16 16:28:40|52.3|49.9|52.35|49.95|52.37|49.97|52.3|49.9|0
1721147330000|2024-07-16 16:28:50|52.32|49.92|52.3|49.9|52.32|49.92|52.27|49.87|0
1721147340000|2024-07-16 16:29:00|52.31|49.91|52.24|49.84|52.31|49.91|52.24|49.84|0
1721147350000|2024-07-16 16:29:10|52.27|49.87|52.22|49.82|52.27|49.87|52.22|49.82|0
1721147360000|2024-07-16 16:29:20|52.32|49.92|52.31|49.91|52.35|49.95|52.31|49.91|0
1721147370000|2024-07-16 16:29:30|52.32|49.92|52.35|49.95|52.35|49.95|52.32|49.92|0
1721147380000|2024-07-16 16:29:40|52.32|49.92|52.29|49.89|52.32|49.92|52.29|49.89|0
1721147390000|2024-07-16 16:29:50|52.32|49.92|52.32|49.92|52.35|49.95|52.32|49.92|0
1721147400000|2024-07-16 16:30:00|52.35|49.95|52.35|49.95|52.37|49.97|52.32|49.92|0
1721147410000|2024-07-16 16:30:10|52.32|49.92|52.35|49.95|52.37|49.97|52.32|49.92|0
1721147420000|2024-07-16 16:30:20|52.37|49.97|52.35|49.95|52.37|49.97|52.32|49.92|0
1721147430000|2024-07-16 16:30:30|52.4|50|52.37|49.97|52.4|50|52.35|49.95|0
1721147440000|2024-07-16 16:30:40|52.4|50|52.4|50|52.4|50|52.37|49.97|0
1721147450000|2024-07-16 16:30:50|52.42|50.02|52.42|50.02|52.45|50.05|52.4|50|0
1721147460000|2024-07-16 16:31:00|52.45|50.05|52.42|50.02|52.45|50.05|52.4|50|0
1721147470000|2024-07-16 16:31:10|52.47|50.07|52.6|50.2|52.6|50.2|52.47|50.07|0
1721147480000|2024-07-16 16:31:20|52.5|50.1|52.45|50.05|52.5|50.1|52.45|50.05|0
1721147490000|2024-07-16 16:31:30|52.42|50.02|52.4|50|52.42|50.02|52.37|49.97|0
1721147500000|2024-07-16 16:31:40|52.37|49.97|52.32|49.92|52.4|50|52.32|49.92|0
1721147510000|2024-07-16 16:31:50|52.34|49.94|52.27|49.87|52.34|49.94|52.27|49.87|0
1721147520000|2024-07-16 16:32:00|52.32|49.92|52.45|50.05|52.45|50.05|52.32|49.92|0
1721147530000|2024-07-16 16:32:10|52.47|50.07|52.52|50.12|52.52|50.12|52.47|50.07|0
1721147540000|2024-07-16 16:32:20|52.5|50.1|52.5|50.1|52.5|50.1|52.47|50.07|0
1721147550000|2024-07-16 16:32:30|52.43|50.03|52.45|50.05|52.47|50.07|52.43|50.03|0
1721147560000|2024-07-16 16:32:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1721147570000|2024-07-16 16:32:50|52.45|50.05|52.5|50.1|52.5|50.1|52.45|50.05|0
1721147580000|2024-07-16 16:33:00|52.57|50.17|52.62|50.22|52.62|50.22|52.57|50.17|0
1721147590000|2024-07-16 16:33:10|52.61|50.21|52.55|50.15|52.62|50.22|52.55|50.15|0
1721147600000|2024-07-16 16:33:20|52.52|50.12|52.47|50.07|52.52|50.12|52.45|50.05|0
1721147610000|2024-07-16 16:33:30|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1721147620000|2024-07-16 16:33:40|52.5|50.1|52.42|50.02|52.5|50.1|52.42|50.02|0
1721147630000|2024-07-16 16:33:50|52.4|50|52.34|49.94|52.4|50|52.34|49.94|0
1721147640000|2024-07-16 16:34:00|52.39|49.99|52.42|50.02|52.42|50.02|52.39|49.99|0
1721147650000|2024-07-16 16:34:10|52.47|50.07|52.5|50.1|52.52|50.12|52.47|50.07|0
1721147660000|2024-07-16 16:34:20|52.47|50.07|52.42|50.02|52.47|50.07|52.42|50.02|0
1721147670000|2024-07-16 16:34:30|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1721147680000|2024-07-16 16:34:40|52.37|49.97|52.33|49.93|52.37|49.97|52.33|49.93|0
1721147690000|2024-07-16 16:34:50|52.37|49.97|52.42|50.02|52.42|50.02|52.34|49.94|0
1721147700000|2024-07-16 16:35:00|52.39|49.99|52.39|49.99|52.42|50.02|52.39|49.99|0
1721147710000|2024-07-16 16:35:10|52.37|49.97|52.39|49.99|52.41|50.01|52.37|49.97|0
1721147720000|2024-07-16 16:35:20|52.37|49.97|52.34|49.94|52.37|49.97|52.34|49.94|0
1721147730000|2024-07-16 16:35:30|52.37|49.97|52.34|49.94|52.37|49.97|52.34|49.94|0
1721147740000|2024-07-16 16:35:40|52.32|49.92|52.29|49.89|52.32|49.92|52.29|49.89|0
1721147750000|2024-07-16 16:35:50|52.27|49.87|52.27|49.87|52.29|49.89|52.27|49.87|0
1721147760000|2024-07-16 16:36:00|52.22|49.82|52.32|49.92|52.32|49.92|52.22|49.82|0
1721147770000|2024-07-16 16:36:10|52.29|49.89|52.27|49.87|52.29|49.89|52.27|49.87|0
1721147780000|2024-07-16 16:36:20|52.29|49.89|52.29|49.89|52.37|49.97|52.29|49.89|0
1721147790000|2024-07-16 16:36:30|52.32|49.92|52.29|49.89|52.32|49.92|52.29|49.89|0
1721147800000|2024-07-16 16:36:40|52.32|49.92|52.32|49.92|52.32|49.92|52.29|49.89|0
1721147810000|2024-07-16 16:36:50|52.29|49.89|52.29|49.89|52.29|49.89|52.27|49.87|0
1721147820000|2024-07-16 16:37:00|52.22|49.82|52.14|49.74|52.22|49.82|52.14|49.74|0
1721147830000|2024-07-16 16:37:10|52.12|49.72|52.02|49.62|52.12|49.72|52.02|49.62|0
1721147840000|2024-07-16 16:37:20|51.99|49.59|51.94|49.54|51.99|49.59|51.94|49.54|0
1721147850000|2024-07-16 16:37:30|51.92|49.52|51.87|49.47|51.92|49.52|51.87|49.47|0
1721147860000|2024-07-16 16:37:40|51.89|49.49|51.92|49.52|51.92|49.52|51.88|49.48|0
1721147870000|2024-07-16 16:37:50|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1721147880000|2024-07-16 16:38:00|51.97|49.57|51.98|49.58|51.99|49.59|51.97|49.57|0
1721147890000|2024-07-16 16:38:10|51.94|49.54|51.84|49.44|51.94|49.54|51.84|49.44|0
1721147900000|2024-07-16 16:38:20|51.87|49.47|51.92|49.52|51.92|49.52|51.87|49.47|0
1721147910000|2024-07-16 16:38:30|51.97|49.57|51.94|49.54|51.97|49.57|51.94|49.54|0
1721147920000|2024-07-16 16:38:40|52.02|49.62|52.02|49.62|52.02|49.62|51.98|49.58|0
1721147930000|2024-07-16 16:38:50|52.03|49.63|52.07|49.67|52.07|49.67|52.02|49.62|0
1721147940000|2024-07-16 16:39:00|52.09|49.69|52.12|49.72|52.12|49.72|52.09|49.69|0
1721147960000|2024-07-16 16:39:20|52.17|49.77|52.12|49.72|52.17|49.77|52.09|49.69|0
1721147970000|2024-07-16 16:39:30|52.09|49.69|52.09|49.69|52.1|49.7|52.07|49.67|0
1721147980000|2024-07-16 16:39:40|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1721147990000|2024-07-16 16:39:50|52.12|49.72|52.09|49.69|52.12|49.72|52.09|49.69|0
1721148000000|2024-07-16 16:40:00|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1721148010000|2024-07-16 16:40:10|52.12|49.72|52.12|49.72|52.13|49.73|52.12|49.72|0
1721148020000|2024-07-16 16:40:20|52.09|49.69|52.12|49.72|52.12|49.72|52.09|49.69|0
1721148030000|2024-07-16 16:40:30|52.14|49.74|52.14|49.74|52.14|49.74|52.12|49.72|0
1721148040000|2024-07-16 16:40:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721148050000|2024-07-16 16:40:50|52.09|49.69|52.22|49.82|52.22|49.82|52.09|49.69|0
1721148060000|2024-07-16 16:41:00|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721148070000|2024-07-16 16:41:10|52.14|49.74|52.09|49.69|52.14|49.74|52.09|49.69|0
1721148080000|2024-07-16 16:41:20|52.07|49.67|52.04|49.64|52.07|49.67|52.04|49.64|0
1721148090000|2024-07-16 16:41:30|52.07|49.67|52.09|49.69|52.12|49.72|52.07|49.67|0
1721148100000|2024-07-16 16:41:40|52.12|49.72|52.09|49.69|52.12|49.72|52.09|49.69|0
1721148110000|2024-07-16 16:41:50|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1721148120000|2024-07-16 16:42:00|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1721148130000|2024-07-16 16:42:10|52.08|49.68|52.04|49.64|52.09|49.69|52.04|49.64|0
1721148140000|2024-07-16 16:42:20|52.09|49.69|52.17|49.77|52.17|49.77|52.09|49.69|0
1721148150000|2024-07-16 16:42:30|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1721148160000|2024-07-16 16:42:40|52.19|49.79|52.19|49.79|52.24|49.84|52.19|49.79|0
1721148170000|2024-07-16 16:42:50|52.22|49.82|52.24|49.84|52.24|49.84|52.22|49.82|0
1721148180000|2024-07-16 16:43:00|52.22|49.82|52.19|49.79|52.22|49.82|52.19|49.79|0
1721148190000|2024-07-16 16:43:10|52.17|49.77|52.22|49.82|52.22|49.82|52.14|49.74|0
1721148200000|2024-07-16 16:43:20|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1721148210000|2024-07-16 16:43:30|51.51|49.11|51.46|49.06|51.51|49.11|51.46|49.06|0
1721148220000|2024-07-16 16:43:40|51.49|49.09|51.46|49.06|51.49|49.09|51.46|49.06|0
1721148230000|2024-07-16 16:43:50|51.51|49.11|51.54|49.14|51.54|49.14|51.51|49.11|0
1721148240000|2024-07-16 16:44:00|51.96|49.56|52.09|49.69|52.09|49.69|51.96|49.56|0
1721148250000|2024-07-16 16:44:10|52.16|49.76|52.21|49.81|52.24|49.84|52.16|49.76|0
1721148260000|2024-07-16 16:44:20|52.16|49.76|52.19|49.79|52.19|49.79|52.14|49.74|0
1721148270000|2024-07-16 16:44:30|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1721148280000|2024-07-16 16:44:40|52.21|49.81|52.24|49.84|52.24|49.84|52.21|49.81|0
1721148290000|2024-07-16 16:44:50|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1721148300000|2024-07-16 16:45:00|52.21|49.81|52.06|49.66|52.21|49.81|52.06|49.66|0
1721148310000|2024-07-16 16:45:10|52.09|49.69|52.01|49.61|52.09|49.69|52.01|49.61|0
1721148320000|2024-07-16 16:45:20|52.04|49.64|52.09|49.69|52.09|49.69|52.01|49.61|0
1721148330000|2024-07-16 16:45:30|52.06|49.66|51.99|49.59|52.09|49.69|51.99|49.59|0
1721148340000|2024-07-16 16:45:40|52.01|49.61|51.96|49.56|52.01|49.61|51.96|49.56|0
1721148350000|2024-07-16 16:45:50|51.91|49.51|51.91|49.51|51.91|49.51|51.89|49.49|0
1721148360000|2024-07-16 16:46:00|51.86|49.46|51.96|49.56|51.96|49.56|51.86|49.46|0
1721148370000|2024-07-16 16:46:10|51.97|49.57|51.81|49.41|51.97|49.57|51.81|49.41|0
1721148380000|2024-07-16 16:46:20|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1721148390000|2024-07-16 16:46:30|51.86|49.46|51.89|49.49|51.89|49.49|51.84|49.44|0
1721148400000|2024-07-16 16:46:40|51.91|49.51|51.91|49.51|51.94|49.54|51.91|49.51|0
1721148410000|2024-07-16 16:46:50|51.86|49.46|51.89|49.49|51.89|49.49|51.83|49.43|0
1721148420000|2024-07-16 16:47:00|51.86|49.46|51.86|49.46|51.87|49.47|51.81|49.41|0
1721148430000|2024-07-16 16:47:10|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1721148440000|2024-07-16 16:47:20|51.83|49.43|51.73|49.33|51.83|49.43|51.73|49.33|0
1721148450000|2024-07-16 16:47:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721148460000|2024-07-16 16:47:40|51.73|49.33|51.71|49.31|51.76|49.36|51.71|49.31|0
1721148470000|2024-07-16 16:47:50|51.68|49.28|51.73|49.33|51.73|49.33|51.68|49.28|0
1721148480000|2024-07-16 16:48:00|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1721148490000|2024-07-16 16:48:10|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1721148500000|2024-07-16 16:48:20|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1721148510000|2024-07-16 16:48:30|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1721148520000|2024-07-16 16:48:40|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1721148530000|2024-07-16 16:48:50|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1721148540000|2024-07-16 16:49:00|51.56|49.16|51.53|49.13|51.58|49.18|51.53|49.13|0
1721148550000|2024-07-16 16:49:10|51.56|49.16|51.58|49.18|51.58|49.18|51.53|49.13|0
1721148560000|2024-07-16 16:49:20|51.61|49.21|51.58|49.18|51.61|49.21|51.58|49.18|0
1721148570000|2024-07-16 16:49:30|51.56|49.16|51.58|49.18|51.58|49.18|51.56|49.16|0
1721148580000|2024-07-16 16:49:40|51.56|49.16|51.53|49.13|51.58|49.18|51.53|49.13|0
1721148590000|2024-07-16 16:49:50|51.51|49.11|51.48|49.08|51.51|49.11|51.48|49.08|0
1721148600000|2024-07-16 16:50:00|51.51|49.11|51.58|49.18|51.58|49.18|51.51|49.11|0
1721148610000|2024-07-16 16:50:10|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721148620000|2024-07-16 16:50:20|51.53|49.13|51.51|49.11|51.56|49.16|51.51|49.11|0
1721148630000|2024-07-16 16:50:30|51.53|49.13|51.53|49.13|51.56|49.16|51.53|49.13|0
1721148640000|2024-07-16 16:50:40|51.51|49.11|51.57|49.17|51.57|49.17|51.51|49.11|0
1721148650000|2024-07-16 16:50:50|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1721148660000|2024-07-16 16:51:00|51.53|49.13|51.51|49.11|51.56|49.16|51.51|49.11|0
1721148670000|2024-07-16 16:51:10|51.48|49.08|51.48|49.08|51.48|49.08|51.46|49.06|0
1721148680000|2024-07-16 16:51:20|51.46|49.06|51.46|49.06|51.46|49.06|51.43|49.03|0
1721148690000|2024-07-16 16:51:30|51.48|49.08|51.51|49.11|51.51|49.11|51.48|49.08|0
1721148700000|2024-07-16 16:51:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721148710000|2024-07-16 16:51:50|51.46|49.06|51.48|49.08|51.51|49.11|51.46|49.06|0
1721148720000|2024-07-16 16:52:00|51.51|49.11|51.52|49.12|51.52|49.12|51.51|49.11|0
1721148730000|2024-07-16 16:52:10|51.53|49.13|51.48|49.08|51.53|49.13|51.48|49.08|0
1721148740000|2024-07-16 16:52:20|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1721148750000|2024-07-16 16:52:30|51.48|49.08|51.43|49.03|51.48|49.08|51.43|49.03|0
1721148760000|2024-07-16 16:52:40|51.46|49.06|51.46|49.06|51.51|49.11|51.46|49.06|0
1721148770000|2024-07-16 16:52:50|51.48|49.08|51.46|49.06|51.48|49.08|51.46|49.06|0
1721148780000|2024-07-16 16:53:00|51.48|49.08|51.38|48.98|51.48|49.08|51.38|48.98|0
1721148790000|2024-07-16 16:53:10|51.36|48.96|51.36|48.96|51.36|48.96|51.33|48.93|0
1721148800000|2024-07-16 16:53:20|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721148810000|2024-07-16 16:53:30|51.38|48.98|51.42|49.02|51.46|49.06|51.38|48.98|0
1721148820000|2024-07-16 16:53:40|51.41|49.01|51.38|48.98|51.41|49.01|51.38|48.98|0
1721148830000|2024-07-16 16:53:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721148840000|2024-07-16 16:54:00|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721148850000|2024-07-16 16:54:10|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721148860000|2024-07-16 16:54:20|51.42|49.02|51.41|49.01|51.43|49.03|51.41|49.01|0
1721148870000|2024-07-16 16:54:30|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721148880000|2024-07-16 16:54:40|51.46|49.06|51.43|49.03|51.46|49.06|51.43|49.03|0
1721148890000|2024-07-16 16:54:50|51.41|49.01|51.38|48.98|51.41|49.01|51.38|48.98|0
1721148900000|2024-07-16 16:55:00|51.4|49|51.38|48.98|51.4|49|51.36|48.96|0
1721148910000|2024-07-16 16:55:10|51.41|49.01|51.41|49.01|51.43|49.03|51.41|49.01|0
1721148920000|2024-07-16 16:55:20|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721148930000|2024-07-16 16:55:30|51.38|48.98|51.41|49.01|51.41|49.01|51.33|48.93|0
1721148940000|2024-07-16 16:55:40|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721148950000|2024-07-16 16:55:50|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721148960000|2024-07-16 16:56:00|51.38|48.98|51.36|48.96|51.38|48.98|51.36|48.96|0
1721148970000|2024-07-16 16:56:10|51.33|48.93|51.36|48.96|51.36|48.96|51.33|48.93|0
1721148980000|2024-07-16 16:56:20|51.33|48.93|51.33|48.93|51.33|48.93|51.31|48.91|0
1721148990000|2024-07-16 16:56:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721149000000|2024-07-16 16:56:40|51.33|48.93|51.36|48.96|51.36|48.96|51.33|48.93|0
1721149010000|2024-07-16 16:56:50|51.33|48.93|51.36|48.96|51.36|48.96|51.33|48.93|0
1721149020000|2024-07-16 16:57:00|51.33|48.93|51.38|48.98|51.38|48.98|51.33|48.93|0
1721149030000|2024-07-16 16:57:10|51.36|48.96|51.33|48.93|51.36|48.96|51.31|48.91|0
1721149040000|2024-07-16 16:57:20|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721149050000|2024-07-16 16:57:30|51.33|48.93|51.31|48.91|51.33|48.93|51.31|48.91|0
1721149060000|2024-07-16 16:57:40|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721149070000|2024-07-16 16:57:50|51.3|48.9|51.26|48.86|51.3|48.9|51.26|48.86|0
1721149080000|2024-07-16 16:58:00|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1721149090000|2024-07-16 16:58:10|51.23|48.83|51.23|48.83|51.23|48.83|51.21|48.81|0
1721149100000|2024-07-16 16:58:20|51.28|48.88|51.21|48.81|51.28|48.88|51.21|48.81|0
1721149110000|2024-07-16 16:58:30|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1721149120000|2024-07-16 16:58:40|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721149130000|2024-07-16 16:58:50|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721149140000|2024-07-16 16:59:00|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1721149150000|2024-07-16 16:59:10|51.13|48.73|51.16|48.76|51.16|48.76|51.13|48.73|0
1721149160000|2024-07-16 16:59:20|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721149170000|2024-07-16 16:59:30|51.11|48.71|51.06|48.66|51.11|48.71|51.06|48.66|0
1721149180000|2024-07-16 16:59:40|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1721149190000|2024-07-16 16:59:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721149200000|2024-07-16 17:00:00|51.08|48.68|51.16|48.76|51.16|48.76|51.08|48.68|0
1721149210000|2024-07-16 17:00:10|51.13|48.73|51.16|48.76|51.18|48.78|51.13|48.73|0
1721149220000|2024-07-16 17:00:20|51.15|48.75|51.21|48.81|51.21|48.81|51.15|48.75|0
1721149230000|2024-07-16 17:00:30|51.18|48.78|51.17|48.77|51.18|48.78|51.16|48.76|0
1721149240000|2024-07-16 17:00:40|51.18|48.78|51.18|48.78|51.18|48.78|51.16|48.76|0
1721149250000|2024-07-16 17:00:50|51.21|48.81|51.18|48.78|51.23|48.83|51.18|48.78|0
1721149260000|2024-07-16 17:01:00|51.16|48.76|51.13|48.73|51.18|48.78|51.13|48.73|0
1721149270000|2024-07-16 17:01:10|51.18|48.78|51.21|48.81|51.21|48.81|51.15|48.75|0
1721149280000|2024-07-16 17:01:20|51.18|48.78|51.15|48.75|51.18|48.78|51.15|48.75|0
1721149290000|2024-07-16 17:01:30|51.13|48.73|51.11|48.71|51.16|48.76|51.1|48.7|0
1721149300000|2024-07-16 17:01:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721149310000|2024-07-16 17:01:50|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721149320000|2024-07-16 17:02:00|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149330000|2024-07-16 17:02:10|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721149340000|2024-07-16 17:02:20|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149350000|2024-07-16 17:02:30|51.1|48.7|51.13|48.73|51.13|48.73|51.08|48.68|0
1721149360000|2024-07-16 17:02:40|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149370000|2024-07-16 17:02:50|51.12|48.72|51.11|48.71|51.12|48.72|51.11|48.71|0
1721149380000|2024-07-16 17:03:00|51.08|48.68|51.06|48.66|51.1|48.7|51.06|48.66|0
1721149390000|2024-07-16 17:03:10|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721149410000|2024-07-16 17:03:30|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149420000|2024-07-16 17:03:40|51.08|48.68|51.11|48.71|51.11|48.71|51.08|48.68|0
1721149430000|2024-07-16 17:03:50|51.12|48.72|51.08|48.68|51.12|48.72|51.08|48.68|0
1721149440000|2024-07-16 17:04:00|51.11|48.71|51.11|48.71|51.11|48.71|51.08|48.68|0
1721149450000|2024-07-16 17:04:10|51.13|48.73|51.21|48.81|51.21|48.81|51.13|48.73|0
1721149470000|2024-07-16 17:04:30|51.18|48.78|51.21|48.81|51.21|48.81|51.18|48.78|0
1721149480000|2024-07-16 17:04:40|51.18|48.78|51.23|48.83|51.23|48.83|51.18|48.78|0
1721149490000|2024-07-16 17:04:50|51.26|48.86|51.23|48.83|51.26|48.86|51.23|48.83|0
1721149500000|2024-07-16 17:05:00|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721149510000|2024-07-16 17:05:10|51.32|48.92|51.36|48.96|51.36|48.96|51.32|48.92|0
1721149520000|2024-07-16 17:05:20|51.33|48.93|51.36|48.96|51.36|48.96|51.33|48.93|0
1721149530000|2024-07-16 17:05:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721149540000|2024-07-16 17:05:40|51.36|48.96|51.38|48.98|51.43|49.03|51.36|48.96|0
1721149550000|2024-07-16 17:05:50|51.41|49.01|51.43|49.03|51.43|49.03|51.41|49.01|0
1721149560000|2024-07-16 17:06:00|51.41|49.01|51.36|48.96|51.41|49.01|51.36|48.96|0
1721149570000|2024-07-16 17:06:10|51.33|48.93|51.31|48.91|51.33|48.93|51.28|48.88|0
1721149580000|2024-07-16 17:06:20|51.36|48.96|51.33|48.93|51.36|48.96|51.33|48.93|0
1721149590000|2024-07-16 17:06:30|51.36|48.96|51.37|48.97|51.37|48.97|51.36|48.96|0
1721149600000|2024-07-16 17:06:40|51.33|48.93|51.23|48.83|51.33|48.93|51.23|48.83|0
1721149610000|2024-07-16 17:06:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721149620000|2024-07-16 17:07:00|51.24|48.84|51.28|48.88|51.28|48.88|51.21|48.81|0
1721149630000|2024-07-16 17:07:10|51.26|48.86|51.31|48.91|51.31|48.91|51.26|48.86|0
1721149640000|2024-07-16 17:07:20|51.33|48.93|51.31|48.91|51.36|48.96|51.31|48.91|0
1721149650000|2024-07-16 17:07:30|51.28|48.88|51.24|48.84|51.28|48.88|51.24|48.84|0
1721149660000|2024-07-16 17:07:40|51.23|48.83|51.21|48.81|51.23|48.83|51.18|48.78|0
1721149670000|2024-07-16 17:07:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721149680000|2024-07-16 17:08:00|51.13|48.73|51.16|48.76|51.16|48.76|51.13|48.73|0
1721149690000|2024-07-16 17:08:10|51.13|48.73|51.09|48.69|51.13|48.73|51.09|48.69|0
1721149700000|2024-07-16 17:08:20|51.08|48.68|51.08|48.68|51.11|48.71|51.08|48.68|0
1721149720000|2024-07-16 17:08:40|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1721149730000|2024-07-16 17:08:50|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1721149740000|2024-07-16 17:09:00|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149750000|2024-07-16 17:09:10|51.08|48.68|51.11|48.71|51.11|48.71|51.08|48.68|0
1721149760000|2024-07-16 17:09:20|51.08|48.68|51.09|48.69|51.11|48.71|51.08|48.68|0
1721149770000|2024-07-16 17:09:30|51.11|48.71|51.11|48.71|51.11|48.71|51.07|48.67|0
1721149780000|2024-07-16 17:09:40|51.08|48.68|51.11|48.71|51.11|48.71|51.08|48.68|0
1721149790000|2024-07-16 17:09:50|51.08|48.68|51.11|48.71|51.11|48.71|51.08|48.68|0
1721149800000|2024-07-16 17:10:00|51.09|48.69|51.13|48.73|51.13|48.73|51.09|48.69|0
1721149810000|2024-07-16 17:10:10|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721149820000|2024-07-16 17:10:20|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721149830000|2024-07-16 17:10:30|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721149840000|2024-07-16 17:10:40|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721149850000|2024-07-16 17:10:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721149860000|2024-07-16 17:11:00|51.11|48.71|51.18|48.78|51.18|48.78|51.11|48.71|0
1721149870000|2024-07-16 17:11:10|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1721149880000|2024-07-16 17:11:20|51.19|48.79|51.23|48.83|51.25|48.85|51.19|48.79|0
1721149890000|2024-07-16 17:11:30|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721149900000|2024-07-16 17:11:40|51.21|48.81|51.21|48.81|51.21|48.81|51.16|48.76|0
1721149910000|2024-07-16 17:11:50|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721149920000|2024-07-16 17:12:00|51.21|48.81|51.19|48.79|51.21|48.81|51.18|48.78|0
1721149930000|2024-07-16 17:12:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721149940000|2024-07-16 17:12:20|51.24|48.84|51.23|48.83|51.24|48.84|51.23|48.83|0
1721149950000|2024-07-16 17:12:30|51.22|48.82|51.25|48.85|51.25|48.85|51.22|48.82|0
1721149960000|2024-07-16 17:12:40|51.28|48.88|51.33|48.93|51.33|48.93|51.28|48.88|0
1721149970000|2024-07-16 17:12:50|51.35|48.95|51.33|48.93|51.35|48.95|51.33|48.93|0
1721149980000|2024-07-16 17:13:00|51.3|48.9|51.3|48.9|51.33|48.93|51.3|48.9|0
1721149990000|2024-07-16 17:13:10|51.33|48.93|51.33|48.93|51.34|48.94|51.33|48.93|0
1721150000000|2024-07-16 17:13:20|51.38|48.98|51.4|49|51.4|49|51.38|48.98|0
1721150010000|2024-07-16 17:13:30|51.43|49.03|51.44|49.04|51.45|49.05|51.43|49.03|0
1721150020000|2024-07-16 17:13:40|51.45|49.05|51.45|49.05|51.48|49.08|51.45|49.05|0
1721150030000|2024-07-16 17:13:50|51.43|49.03|51.4|49|51.43|49.03|51.4|49|0
1721150040000|2024-07-16 17:14:00|51.45|49.05|51.43|49.03|51.45|49.05|51.4|49|0
1721150050000|2024-07-16 17:14:10|51.45|49.05|51.5|49.1|51.5|49.1|51.45|49.05|0
1721150060000|2024-07-16 17:14:20|51.52|49.12|51.55|49.15|51.55|49.15|51.52|49.12|0
1721150070000|2024-07-16 17:14:30|51.57|49.17|51.55|49.15|51.58|49.18|51.55|49.15|0
1721150080000|2024-07-16 17:14:40|51.53|49.13|51.48|49.08|51.53|49.13|51.48|49.08|0
1721150090000|2024-07-16 17:14:50|51.43|49.03|51.5|49.1|51.5|49.1|51.43|49.03|0
1721150100000|2024-07-16 17:15:00|51.48|49.08|51.48|49.08|51.48|49.08|51.45|49.05|0
1721150110000|2024-07-16 17:15:10|51.53|49.13|51.6|49.2|51.6|49.2|51.53|49.13|0
1721150120000|2024-07-16 17:15:20|51.63|49.23|51.63|49.23|51.65|49.25|51.63|49.23|0
1721150130000|2024-07-16 17:15:30|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1721150140000|2024-07-16 17:15:40|51.6|49.2|51.63|49.23|51.63|49.23|51.6|49.2|0
1721150150000|2024-07-16 17:15:50|51.65|49.25|51.6|49.2|51.65|49.25|51.6|49.2|0
1721150160000|2024-07-16 17:16:00|51.65|49.25|51.73|49.33|51.73|49.33|51.65|49.25|0
1721150170000|2024-07-16 17:16:10|51.78|49.38|51.93|49.53|51.93|49.53|51.78|49.38|0
1721150180000|2024-07-16 17:16:20|51.85|49.45|51.73|49.33|51.85|49.45|51.73|49.33|0
1721150190000|2024-07-16 17:16:30|51.75|49.35|51.78|49.38|51.78|49.38|51.73|49.33|0
1721150200000|2024-07-16 17:16:40|51.73|49.33|51.75|49.35|51.78|49.38|51.73|49.33|0
1721150210000|2024-07-16 17:16:50|51.73|49.33|51.68|49.28|51.73|49.33|51.68|49.28|0
1721150220000|2024-07-16 17:17:00|51.65|49.25|51.6|49.2|51.68|49.28|51.6|49.2|0
1721150230000|2024-07-16 17:17:10|51.7|49.3|51.67|49.27|51.7|49.3|51.65|49.25|0
1721150240000|2024-07-16 17:17:20|51.68|49.28|51.63|49.23|51.68|49.28|51.63|49.23|0
1721150250000|2024-07-16 17:17:30|51.65|49.25|51.65|49.25|51.68|49.28|51.65|49.25|0
1721150260000|2024-07-16 17:17:40|51.68|49.28|51.65|49.25|51.68|49.28|51.65|49.25|0
1721150270000|2024-07-16 17:17:50|51.63|49.23|51.6|49.2|51.63|49.23|51.6|49.2|0
1721150280000|2024-07-16 17:18:00|51.63|49.23|51.6|49.2|51.63|49.23|51.59|49.19|0
1721150290000|2024-07-16 17:18:10|51.63|49.23|51.58|49.18|51.63|49.23|51.58|49.18|0
1721150300000|2024-07-16 17:18:20|51.6|49.2|51.66|49.26|51.66|49.26|51.6|49.2|0
1721150310000|2024-07-16 17:18:30|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1721150320000|2024-07-16 17:18:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721150340000|2024-07-16 17:19:00|51.65|49.25|51.68|49.28|51.68|49.28|51.65|49.25|0
1721150350000|2024-07-16 17:19:10|51.69|49.29|51.73|49.33|51.73|49.33|51.68|49.28|0
1721150360000|2024-07-16 17:19:20|51.75|49.35|51.76|49.36|51.78|49.38|51.75|49.35|0
1721150370000|2024-07-16 17:19:30|51.75|49.35|51.75|49.35|51.78|49.38|51.73|49.33|0
1721150380000|2024-07-16 17:19:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721150390000|2024-07-16 17:19:50|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721150400000|2024-07-16 17:20:00|51.8|49.4|51.7|49.3|51.8|49.4|51.7|49.3|0
1721150410000|2024-07-16 17:20:10|51.68|49.28|51.65|49.25|51.68|49.28|51.65|49.25|0
1721150420000|2024-07-16 17:20:20|51.68|49.28|51.64|49.24|51.7|49.3|51.64|49.24|0
1721150430000|2024-07-16 17:20:30|51.6|49.2|51.6|49.2|51.6|49.2|51.58|49.18|0
1721150440000|2024-07-16 17:20:40|51.63|49.23|51.65|49.25|51.65|49.25|51.63|49.23|0
1721150450000|2024-07-16 17:20:50|51.68|49.28|51.63|49.23|51.68|49.28|51.63|49.23|0
1721150460000|2024-07-16 17:21:00|51.65|49.25|51.63|49.23|51.65|49.25|51.6|49.2|0
1721150470000|2024-07-16 17:21:10|51.58|49.18|51.58|49.18|51.59|49.19|51.58|49.18|0
1721150480000|2024-07-16 17:21:20|51.6|49.2|51.65|49.25|51.65|49.25|51.58|49.18|0
1721150490000|2024-07-16 17:21:30|51.68|49.28|51.78|49.38|51.78|49.38|51.68|49.28|0
1721150500000|2024-07-16 17:21:40|51.8|49.4|51.73|49.33|51.83|49.43|51.73|49.33|0
1721150510000|2024-07-16 17:21:50|51.74|49.34|51.68|49.28|51.74|49.34|51.65|49.25|0
1721150520000|2024-07-16 17:22:00|51.63|49.23|51.6|49.2|51.63|49.23|51.6|49.2|0
1721150530000|2024-07-16 17:22:10|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721150540000|2024-07-16 17:22:20|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1721150550000|2024-07-16 17:22:30|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721150560000|2024-07-16 17:22:40|51.65|49.25|51.65|49.25|51.65|49.25|51.64|49.24|0
1721150570000|2024-07-16 17:22:50|51.68|49.28|51.68|49.28|51.7|49.3|51.68|49.28|0
1721150580000|2024-07-16 17:23:00|51.65|49.25|51.7|49.3|51.7|49.3|51.65|49.25|0
1721150590000|2024-07-16 17:23:10|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1721150600000|2024-07-16 17:23:20|51.73|49.33|51.73|49.33|51.75|49.35|51.73|49.33|0
1721150610000|2024-07-16 17:23:30|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721150620000|2024-07-16 17:23:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721150630000|2024-07-16 17:23:50|51.75|49.35|51.74|49.34|51.75|49.35|51.74|49.34|0
1721150640000|2024-07-16 17:24:00|51.75|49.35|51.73|49.33|51.75|49.35|51.7|49.3|0
1721150650000|2024-07-16 17:24:10|51.74|49.34|51.75|49.35|51.75|49.35|51.74|49.34|0
1721150660000|2024-07-16 17:24:20|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721150670000|2024-07-16 17:24:30|51.75|49.35|51.73|49.33|51.78|49.38|51.73|49.33|0
1721150680000|2024-07-16 17:24:40|51.75|49.35|51.78|49.38|51.78|49.38|51.73|49.33|0
1721150690000|2024-07-16 17:24:50|51.74|49.34|51.76|49.36|51.78|49.38|51.74|49.34|0
1721150700000|2024-07-16 17:25:00|51.78|49.38|51.7|49.3|51.78|49.38|51.7|49.3|0
1721150710000|2024-07-16 17:25:10|51.73|49.33|51.73|49.33|51.73|49.33|51.7|49.3|0
1721150720000|2024-07-16 17:25:20|51.75|49.35|51.73|49.33|51.75|49.35|51.73|49.33|0
1721150730000|2024-07-16 17:25:30|51.7|49.3|51.65|49.25|51.7|49.3|51.65|49.25|0
1721150740000|2024-07-16 17:25:40|51.68|49.28|51.65|49.25|51.68|49.28|51.65|49.25|0
1721150750000|2024-07-16 17:25:50|51.63|49.23|51.55|49.15|51.63|49.23|51.55|49.15|0
1721150760000|2024-07-16 17:26:00|51.58|49.18|51.6|49.2|51.6|49.2|51.55|49.15|0
1721150770000|2024-07-16 17:26:10|51.58|49.18|51.55|49.15|51.58|49.18|51.55|49.15|0
1721150780000|2024-07-16 17:26:20|51.58|49.18|51.58|49.18|51.58|49.18|51.55|49.15|0
1721150790000|2024-07-16 17:26:30|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1721150800000|2024-07-16 17:26:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721150810000|2024-07-16 17:26:50|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1721150820000|2024-07-16 17:27:00|51.62|49.22|51.62|49.22|51.62|49.22|51.6|49.2|0
1721150830000|2024-07-16 17:27:10|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1721150840000|2024-07-16 17:27:20|51.6|49.2|51.62|49.22|51.65|49.25|51.6|49.2|0
1721150850000|2024-07-16 17:27:30|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1721150860000|2024-07-16 17:27:40|51.62|49.22|51.67|49.27|51.67|49.27|51.61|49.21|0
1721150870000|2024-07-16 17:27:50|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1721150880000|2024-07-16 17:28:00|51.65|49.25|51.7|49.3|51.7|49.3|51.64|49.24|0
1721150890000|2024-07-16 17:28:10|51.72|49.32|51.7|49.3|51.74|49.34|51.7|49.3|0
1721150910000|2024-07-16 17:28:30|51.72|49.32|51.75|49.35|51.75|49.35|51.72|49.32|0
1721150920000|2024-07-16 17:28:40|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1721150930000|2024-07-16 17:28:50|51.67|49.27|51.72|49.32|51.72|49.32|51.66|49.26|0
1721150940000|2024-07-16 17:29:00|51.8|49.4|51.75|49.35|51.8|49.4|51.75|49.35|0
1721150950000|2024-07-16 17:29:10|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721150960000|2024-07-16 17:29:20|51.81|49.41|51.82|49.42|51.82|49.42|51.81|49.41|0
1721150970000|2024-07-16 17:29:30|51.85|49.45|51.85|49.45|51.87|49.47|51.85|49.45|0
1721150980000|2024-07-16 17:29:40|51.86|49.46|51.8|49.4|51.86|49.46|51.8|49.4|0
1721150990000|2024-07-16 17:29:50|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721151000000|2024-07-16 17:30:00|51.85|49.45|51.98|49.58|52.03|49.63|51.85|49.45|0
1721151010000|2024-07-16 17:30:10|51.9|49.5|51.77|49.37|51.9|49.5|51.77|49.37|0
1721151020000|2024-07-16 17:30:20|51.75|49.35|51.8|49.4|51.8|49.4|51.75|49.35|0
1721151030000|2024-07-16 17:30:30|51.77|49.37|51.72|49.32|51.77|49.37|51.72|49.32|0
1721151040000|2024-07-16 17:30:40|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1721151050000|2024-07-16 17:30:50|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721151060000|2024-07-16 17:31:00|51.7|49.3|51.75|49.35|51.75|49.35|51.67|49.27|0
1721151070000|2024-07-16 17:31:10|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721151080000|2024-07-16 17:31:20|51.77|49.37|51.82|49.42|51.82|49.42|51.77|49.37|0
1721151090000|2024-07-16 17:31:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721151100000|2024-07-16 17:31:40|51.82|49.42|51.82|49.42|51.84|49.44|51.82|49.42|0
1721151110000|2024-07-16 17:31:50|51.8|49.4|51.82|49.42|51.84|49.44|51.8|49.4|0
1721151120000|2024-07-16 17:32:00|51.77|49.37|51.77|49.37|51.77|49.37|51.75|49.35|0
1721151130000|2024-07-16 17:32:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721151140000|2024-07-16 17:32:20|51.76|49.36|51.77|49.37|51.77|49.37|51.76|49.36|0
1721151150000|2024-07-16 17:32:30|51.8|49.4|51.77|49.37|51.8|49.4|51.77|49.37|0
1721151160000|2024-07-16 17:32:40|51.8|49.4|51.77|49.37|51.8|49.4|51.77|49.37|0
1721151170000|2024-07-16 17:32:50|51.76|49.36|51.72|49.32|51.76|49.36|51.72|49.32|0
1721151180000|2024-07-16 17:33:00|51.7|49.3|51.65|49.25|51.7|49.3|51.65|49.25|0
1721151190000|2024-07-16 17:33:10|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1721151200000|2024-07-16 17:33:20|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721151210000|2024-07-16 17:33:30|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1721151220000|2024-07-16 17:33:40|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1721151230000|2024-07-16 17:33:50|51.65|49.25|51.62|49.22|51.67|49.27|51.62|49.22|0
1721151240000|2024-07-16 17:34:00|51.6|49.2|51.55|49.15|51.6|49.2|51.55|49.15|0
1721151250000|2024-07-16 17:34:10|51.57|49.17|51.57|49.17|51.57|49.17|51.56|49.16|0
1721151260000|2024-07-16 17:34:20|51.55|49.15|51.62|49.22|51.62|49.22|51.55|49.15|0
1721151270000|2024-07-16 17:34:30|51.6|49.2|51.6|49.2|51.62|49.22|51.6|49.2|0
1721151280000|2024-07-16 17:34:40|51.62|49.22|51.62|49.22|51.65|49.25|51.62|49.22|0
1721151290000|2024-07-16 17:34:50|51.65|49.25|51.6|49.2|51.65|49.25|51.6|49.2|0
1721151300000|2024-07-16 17:35:00|51.62|49.22|51.61|49.21|51.62|49.22|51.6|49.2|0
1721151310000|2024-07-16 17:35:10|51.62|49.22|51.65|49.25|51.65|49.25|51.62|49.22|0
1721151320000|2024-07-16 17:35:20|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721151330000|2024-07-16 17:35:30|51.67|49.27|51.62|49.22|51.67|49.27|51.62|49.22|0
1721151340000|2024-07-16 17:35:40|51.65|49.25|51.65|49.25|51.66|49.26|51.65|49.25|0
1721151350000|2024-07-16 17:35:50|51.66|49.26|51.67|49.27|51.67|49.27|51.66|49.26|0
1721151360000|2024-07-16 17:36:00|51.7|49.3|51.82|49.42|51.82|49.42|51.7|49.3|0
1721151370000|2024-07-16 17:36:10|51.8|49.4|51.87|49.47|51.87|49.47|51.8|49.4|0
1721151380000|2024-07-16 17:36:20|51.77|49.37|51.8|49.4|51.82|49.42|51.77|49.37|0
1721151390000|2024-07-16 17:36:30|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721151400000|2024-07-16 17:36:40|51.85|49.45|51.82|49.42|51.85|49.45|51.8|49.4|0
1721151410000|2024-07-16 17:36:50|51.85|49.45|51.85|49.45|51.85|49.45|51.82|49.42|0
1721151420000|2024-07-16 17:37:00|51.82|49.42|51.77|49.37|51.82|49.42|51.77|49.37|0
1721151430000|2024-07-16 17:37:10|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721151440000|2024-07-16 17:37:20|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721151450000|2024-07-16 17:37:30|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1721151460000|2024-07-16 17:37:40|51.75|49.35|51.75|49.35|51.75|49.35|51.72|49.32|0
1721151470000|2024-07-16 17:37:50|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1721151480000|2024-07-16 17:38:00|51.72|49.32|51.72|49.32|51.75|49.35|51.72|49.32|0
1721151490000|2024-07-16 17:38:10|51.7|49.3|51.67|49.27|51.75|49.35|51.67|49.27|0
1721151500000|2024-07-16 17:38:20|51.69|49.29|51.7|49.3|51.7|49.3|51.69|49.29|0
1721151510000|2024-07-16 17:38:30|51.72|49.32|51.75|49.35|51.76|49.36|51.7|49.3|0
1721151520000|2024-07-16 17:38:40|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1721151530000|2024-07-16 17:38:50|51.67|49.27|51.7|49.3|51.71|49.31|51.67|49.27|0
1721151540000|2024-07-16 17:39:00|51.72|49.32|51.73|49.33|51.75|49.35|51.72|49.32|0
1721151550000|2024-07-16 17:39:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721151560000|2024-07-16 17:39:20|51.76|49.36|51.77|49.37|51.77|49.37|51.75|49.35|0
1721151570000|2024-07-16 17:39:30|51.76|49.36|51.75|49.35|51.76|49.36|51.72|49.32|0
1721151580000|2024-07-16 17:39:40|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721151590000|2024-07-16 17:39:50|51.73|49.33|51.77|49.37|51.77|49.37|51.73|49.33|0
1721151600000|2024-07-16 17:40:00|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1721151610000|2024-07-16 17:40:10|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721151620000|2024-07-16 17:40:20|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721151630000|2024-07-16 17:40:30|51.72|49.32|51.75|49.35|51.75|49.35|51.72|49.32|0
1721151640000|2024-07-16 17:40:40|51.77|49.37|51.8|49.4|51.8|49.4|51.75|49.35|0
1721151650000|2024-07-16 17:40:50|51.77|49.37|51.85|49.45|51.85|49.45|51.77|49.37|0
1721151660000|2024-07-16 17:41:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1721151670000|2024-07-16 17:41:10|51.87|49.47|51.87|49.47|51.87|49.47|51.85|49.45|0
1721151680000|2024-07-16 17:41:20|51.9|49.5|51.85|49.45|51.9|49.5|51.85|49.45|0
1721151690000|2024-07-16 17:41:30|51.8|49.4|51.85|49.45|51.85|49.45|51.8|49.4|0
1721151700000|2024-07-16 17:41:40|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1721151710000|2024-07-16 17:41:50|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1721151720000|2024-07-16 17:42:00|51.86|49.46|51.8|49.4|51.86|49.46|51.8|49.4|0
1721151730000|2024-07-16 17:42:10|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1721151740000|2024-07-16 17:42:20|51.77|49.37|51.77|49.37|51.8|49.4|51.77|49.37|0
1721151750000|2024-07-16 17:42:30|51.75|49.35|51.7|49.3|51.75|49.35|51.7|49.3|0
1721151760000|2024-07-16 17:42:40|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721151770000|2024-07-16 17:42:50|51.65|49.25|51.7|49.3|51.7|49.3|51.65|49.25|0
1721151780000|2024-07-16 17:43:00|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721151790000|2024-07-16 17:43:10|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1721151800000|2024-07-16 17:43:20|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1721151820000|2024-07-16 17:43:40|51.72|49.32|51.75|49.35|51.75|49.35|51.72|49.32|0
1721151840000|2024-07-16 17:44:00|51.77|49.37|51.72|49.32|51.77|49.37|51.72|49.32|0
1721151850000|2024-07-16 17:44:10|51.75|49.35|51.72|49.32|51.77|49.37|51.72|49.32|0
1721151860000|2024-07-16 17:44:20|51.75|49.35|51.67|49.27|51.75|49.35|51.67|49.27|0
1721151870000|2024-07-16 17:44:30|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1721151880000|2024-07-16 17:44:40|51.62|49.22|51.68|49.28|51.68|49.28|51.62|49.22|0
1721151890000|2024-07-16 17:44:50|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1721151900000|2024-07-16 17:45:00|51.7|49.3|51.67|49.27|51.72|49.32|51.67|49.27|0
1721151910000|2024-07-16 17:45:10|51.72|49.32|51.75|49.35|51.75|49.35|51.72|49.32|0
1721151920000|2024-07-16 17:45:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1721151930000|2024-07-16 17:45:30|51.75|49.35|51.75|49.35|51.75|49.35|51.72|49.32|0
1721151940000|2024-07-16 17:45:40|51.77|49.37|51.72|49.32|51.77|49.37|51.72|49.32|0
1721151950000|2024-07-16 17:45:50|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721151960000|2024-07-16 17:46:00|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721151970000|2024-07-16 17:46:10|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1721151980000|2024-07-16 17:46:20|51.75|49.35|51.75|49.35|51.77|49.37|51.75|49.35|0
1721151990000|2024-07-16 17:46:30|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1721152000000|2024-07-16 17:46:40|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1721152010000|2024-07-16 17:46:50|51.75|49.35|51.72|49.32|51.75|49.35|51.72|49.32|0
1721152020000|2024-07-16 17:47:00|51.7|49.3|51.75|49.35|51.75|49.35|51.7|49.3|0
1721152030000|2024-07-16 17:47:10|51.77|49.37|51.72|49.32|51.77|49.37|51.72|49.32|0
1721152040000|2024-07-16 17:47:20|51.69|49.29|51.64|49.24|51.69|49.29|51.64|49.24|0
1721152050000|2024-07-16 17:47:30|51.67|49.27|51.54|49.14|51.67|49.27|51.54|49.14|0
1721152060000|2024-07-16 17:47:40|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721152070000|2024-07-16 17:47:50|51.54|49.14|51.56|49.16|51.57|49.17|51.54|49.14|0
1721152080000|2024-07-16 17:48:00|51.54|49.14|51.57|49.17|51.57|49.17|51.54|49.14|0
1721152090000|2024-07-16 17:48:10|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721152100000|2024-07-16 17:48:20|51.49|49.09|51.49|49.09|51.52|49.12|51.49|49.09|0
1721152110000|2024-07-16 17:48:30|51.47|49.07|51.44|49.04|51.47|49.07|51.44|49.04|0
1721152120000|2024-07-16 17:48:40|51.42|49.02|51.42|49.02|51.44|49.04|51.42|49.02|0
1721152130000|2024-07-16 17:48:50|51.4|49|51.37|48.97|51.4|49|51.37|48.97|0
1721152140000|2024-07-16 17:49:00|51.42|49.02|51.42|49.02|51.42|49.02|51.39|48.99|0
1721152150000|2024-07-16 17:49:10|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721152160000|2024-07-16 17:49:20|51.43|49.03|51.42|49.02|51.43|49.03|51.42|49.02|0
1721152170000|2024-07-16 17:49:30|51.44|49.04|51.47|49.07|51.47|49.07|51.44|49.04|0
1721152180000|2024-07-16 17:49:40|51.48|49.08|51.54|49.14|51.54|49.14|51.48|49.08|0
1721152190000|2024-07-16 17:49:50|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721152200000|2024-07-16 17:50:00|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721152210000|2024-07-16 17:50:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721152220000|2024-07-16 17:50:20|51.62|49.22|51.54|49.14|51.62|49.22|51.54|49.14|0
1721152230000|2024-07-16 17:50:30|51.56|49.16|51.59|49.19|51.59|49.19|51.54|49.14|0
1721152240000|2024-07-16 17:50:40|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721152250000|2024-07-16 17:50:50|51.57|49.17|51.59|49.19|51.59|49.19|51.54|49.14|0
1721152260000|2024-07-16 17:51:00|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721152270000|2024-07-16 17:51:10|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1721152280000|2024-07-16 17:51:20|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721152290000|2024-07-16 17:51:30|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721152300000|2024-07-16 17:51:40|51.64|49.24|51.64|49.24|51.67|49.27|51.64|49.24|0
1721152310000|2024-07-16 17:51:50|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721152320000|2024-07-16 17:52:00|51.57|49.17|51.62|49.22|51.62|49.22|51.57|49.17|0
1721152330000|2024-07-16 17:52:10|51.59|49.19|51.59|49.19|51.62|49.22|51.59|49.19|0
1721152340000|2024-07-16 17:52:20|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1721152350000|2024-07-16 17:52:30|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1721152360000|2024-07-16 17:52:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721152370000|2024-07-16 17:52:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721152380000|2024-07-16 17:53:00|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1721152390000|2024-07-16 17:53:10|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721152400000|2024-07-16 17:53:20|51.54|49.14|51.57|49.17|51.57|49.17|51.53|49.13|0
1721152410000|2024-07-16 17:53:30|51.56|49.16|51.49|49.09|51.56|49.16|51.49|49.09|0
1721152420000|2024-07-16 17:53:40|51.52|49.12|51.49|49.09|51.52|49.12|51.49|49.09|0
1721152430000|2024-07-16 17:53:50|51.47|49.07|51.52|49.12|51.52|49.12|51.47|49.07|0
1721152440000|2024-07-16 17:54:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721152450000|2024-07-16 17:54:10|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721152460000|2024-07-16 17:54:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721152470000|2024-07-16 17:54:30|51.42|49.02|51.42|49.02|51.42|49.02|51.39|48.99|0
1721152480000|2024-07-16 17:54:40|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1721152490000|2024-07-16 17:54:50|51.42|49.02|51.44|49.04|51.44|49.04|51.42|49.02|0
1721152500000|2024-07-16 17:55:00|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721152520000|2024-07-16 17:55:20|51.44|49.04|51.47|49.07|51.47|49.07|51.44|49.04|0
1721152530000|2024-07-16 17:55:30|51.44|49.04|51.42|49.02|51.44|49.04|51.39|48.99|0
1721152540000|2024-07-16 17:55:40|51.37|48.97|51.39|48.99|51.39|48.99|51.37|48.97|0
1721152550000|2024-07-16 17:55:50|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1721152560000|2024-07-16 17:56:00|51.34|48.94|51.34|48.94|51.37|48.97|51.34|48.94|0
1721152570000|2024-07-16 17:56:10|51.32|48.92|51.32|48.92|51.34|48.94|51.32|48.92|0
1721152580000|2024-07-16 17:56:20|51.33|48.93|51.34|48.94|51.34|48.94|51.33|48.93|0
1721152600000|2024-07-16 17:56:40|51.37|48.97|51.39|48.99|51.39|48.99|51.37|48.97|0
1721152610000|2024-07-16 17:56:50|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721152620000|2024-07-16 17:57:00|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1721152630000|2024-07-16 17:57:10|51.39|48.99|51.34|48.94|51.39|48.99|51.34|48.94|0
1721152640000|2024-07-16 17:57:20|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721152680000|2024-07-16 17:58:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721152690000|2024-07-16 17:58:10|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721152700000|2024-07-16 17:58:20|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1721152710000|2024-07-16 17:58:30|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721152720000|2024-07-16 17:58:40|51.29|48.89|51.27|48.87|51.32|48.92|51.27|48.87|0
1721152730000|2024-07-16 17:58:50|51.29|48.89|51.29|48.89|51.31|48.91|51.29|48.89|0
1721152740000|2024-07-16 17:59:00|51.27|48.87|51.27|48.87|51.29|48.89|51.27|48.87|0
1721152760000|2024-07-16 17:59:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721152770000|2024-07-16 17:59:30|51.27|48.87|51.32|48.92|51.32|48.92|51.27|48.87|0
1721152780000|2024-07-16 17:59:40|51.34|48.94|51.34|48.94|51.37|48.97|51.34|48.94|0
1721152790000|2024-07-16 17:59:50|51.32|48.92|51.37|48.97|51.37|48.97|51.32|48.92|0
1721152800000|2024-07-16 18:00:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721152810000|2024-07-16 18:00:10|51.44|49.04|51.44|49.04|51.47|49.07|51.44|49.04|0
1721152820000|2024-07-16 18:00:20|51.46|49.06|51.44|49.04|51.46|49.06|51.42|49.02|0
1721152830000|2024-07-16 18:00:30|51.47|49.07|51.44|49.04|51.47|49.07|51.44|49.04|0
1721152840000|2024-07-16 18:00:40|51.47|49.07|51.52|49.12|51.52|49.12|51.47|49.07|0
1721152850000|2024-07-16 18:00:50|51.54|49.14|51.54|49.14|51.54|49.14|51.52|49.12|0
1721152860000|2024-07-16 18:01:00|51.52|49.12|51.47|49.07|51.52|49.12|51.47|49.07|0
1721152870000|2024-07-16 18:01:10|51.44|49.04|51.43|49.03|51.47|49.07|51.43|49.03|0
1721152880000|2024-07-16 18:01:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721152890000|2024-07-16 18:01:30|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721152900000|2024-07-16 18:01:40|51.42|49.02|51.47|49.07|51.47|49.07|51.42|49.02|0
1721152910000|2024-07-16 18:01:50|51.44|49.04|51.42|49.02|51.44|49.04|51.42|49.02|0
1721152920000|2024-07-16 18:02:00|51.44|49.04|51.52|49.12|51.52|49.12|51.44|49.04|0
1721152930000|2024-07-16 18:02:10|51.53|49.13|51.52|49.12|51.53|49.13|51.52|49.12|0
1721152940000|2024-07-16 18:02:20|51.54|49.14|51.54|49.14|51.54|49.14|51.52|49.12|0
1721152950000|2024-07-16 18:02:30|51.52|49.12|51.54|49.14|51.54|49.14|51.52|49.12|0
1721152960000|2024-07-16 18:02:40|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721152970000|2024-07-16 18:02:50|51.54|49.14|51.57|49.17|51.57|49.17|51.54|49.14|0
1721152980000|2024-07-16 18:03:00|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721152990000|2024-07-16 18:03:10|51.5|49.1|51.52|49.12|51.52|49.12|51.5|49.1|0
1721153000000|2024-07-16 18:03:20|51.49|49.09|51.62|49.22|51.62|49.22|51.49|49.09|0
1721153010000|2024-07-16 18:03:30|51.59|49.19|51.54|49.14|51.59|49.19|51.54|49.14|0
1721153020000|2024-07-16 18:03:40|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721153030000|2024-07-16 18:03:50|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721153040000|2024-07-16 18:04:00|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721153050000|2024-07-16 18:04:10|51.52|49.12|51.47|49.07|51.52|49.12|51.47|49.07|0
1721153060000|2024-07-16 18:04:20|51.44|49.04|51.42|49.02|51.44|49.04|51.39|48.99|0
1721153070000|2024-07-16 18:04:30|51.44|49.04|51.47|49.07|51.47|49.07|51.44|49.04|0
1721153090000|2024-07-16 18:04:50|51.45|49.05|51.47|49.07|51.47|49.07|51.44|49.04|0
1721153100000|2024-07-16 18:05:00|51.44|49.04|51.39|48.99|51.44|49.04|51.39|48.99|0
1721153110000|2024-07-16 18:05:10|51.37|48.97|51.32|48.92|51.39|48.99|51.32|48.92|0
1721153120000|2024-07-16 18:05:20|51.3|48.9|51.32|48.92|51.34|48.94|51.3|48.9|0
1721153130000|2024-07-16 18:05:30|51.34|48.94|51.34|48.94|51.34|48.94|51.29|48.89|0
1721153140000|2024-07-16 18:05:40|51.32|48.92|51.27|48.87|51.32|48.92|51.27|48.87|0
1721153150000|2024-07-16 18:05:50|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721153160000|2024-07-16 18:06:00|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721153170000|2024-07-16 18:06:10|51.32|48.92|51.42|49.02|51.42|49.02|51.32|48.92|0
1721153180000|2024-07-16 18:06:20|51.39|48.99|51.39|48.99|51.42|49.02|51.39|48.99|0
1721153190000|2024-07-16 18:06:30|51.4|49|51.39|48.99|51.42|49.02|51.39|48.99|0
1721153200000|2024-07-16 18:06:40|51.42|49.02|51.39|48.99|51.42|49.02|51.39|48.99|0
1721153210000|2024-07-16 18:06:50|51.42|49.02|51.44|49.04|51.44|49.04|51.42|49.02|0
1721153220000|2024-07-16 18:07:00|51.39|48.99|51.39|48.99|51.42|49.02|51.37|48.97|0
1721153230000|2024-07-16 18:07:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721153240000|2024-07-16 18:07:20|51.39|48.99|51.32|48.92|51.39|48.99|51.32|48.92|0
1721153250000|2024-07-16 18:07:30|51.34|48.94|51.3|48.9|51.34|48.94|51.3|48.9|0
1721153260000|2024-07-16 18:07:40|51.29|48.89|51.29|48.89|51.32|48.92|51.29|48.89|0
1721153270000|2024-07-16 18:07:50|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153300000|2024-07-16 18:08:20|51.24|48.84|51.24|48.84|51.24|48.84|51.22|48.82|0
1721153310000|2024-07-16 18:08:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721153320000|2024-07-16 18:08:40|51.27|48.87|51.29|48.89|51.32|48.92|51.27|48.87|0
1721153330000|2024-07-16 18:08:50|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721153340000|2024-07-16 18:09:00|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721153350000|2024-07-16 18:09:10|51.29|48.89|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153370000|2024-07-16 18:09:30|51.32|48.92|51.3|48.9|51.32|48.92|51.29|48.89|0
1721153380000|2024-07-16 18:09:40|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721153390000|2024-07-16 18:09:50|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1721153400000|2024-07-16 18:10:00|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1721153410000|2024-07-16 18:10:10|51.24|48.84|51.27|48.87|51.27|48.87|51.24|48.84|0
1721153420000|2024-07-16 18:10:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721153430000|2024-07-16 18:10:30|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153440000|2024-07-16 18:10:40|51.3|48.9|51.32|48.92|51.32|48.92|51.3|48.9|0
1721153450000|2024-07-16 18:10:50|51.29|48.89|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153460000|2024-07-16 18:11:00|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153470000|2024-07-16 18:11:10|51.31|48.91|51.34|48.94|51.34|48.94|51.31|48.91|0
1721153480000|2024-07-16 18:11:20|51.35|48.95|51.29|48.89|51.35|48.95|51.29|48.89|0
1721153490000|2024-07-16 18:11:30|51.28|48.88|51.29|48.89|51.29|48.89|51.27|48.87|0
1721153500000|2024-07-16 18:11:40|51.27|48.87|51.24|48.84|51.27|48.87|51.24|48.84|0
1721153510000|2024-07-16 18:11:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721153520000|2024-07-16 18:12:00|51.19|48.79|51.22|48.82|51.24|48.84|51.19|48.79|0
1721153530000|2024-07-16 18:12:10|51.24|48.84|51.22|48.82|51.24|48.84|51.22|48.82|0
1721153540000|2024-07-16 18:12:20|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1721153550000|2024-07-16 18:12:30|51.24|48.84|51.25|48.85|51.26|48.86|51.24|48.84|0
1721153560000|2024-07-16 18:12:40|51.26|48.86|51.26|48.86|51.29|48.89|51.26|48.86|0
1721153570000|2024-07-16 18:12:50|51.29|48.89|51.29|48.89|51.29|48.89|51.26|48.86|0
1721153580000|2024-07-16 18:13:00|51.26|48.86|51.29|48.89|51.31|48.91|51.26|48.86|0
1721153590000|2024-07-16 18:13:10|51.26|48.86|51.3|48.9|51.31|48.91|51.26|48.86|0
1721153600000|2024-07-16 18:13:20|51.31|48.91|51.34|48.94|51.34|48.94|51.31|48.91|0
1721153610000|2024-07-16 18:13:30|51.36|48.96|51.39|48.99|51.39|48.99|51.36|48.96|0
1721153620000|2024-07-16 18:13:40|51.41|49.01|51.41|49.01|51.44|49.04|51.41|49.01|0
1721153630000|2024-07-16 18:13:50|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1721153640000|2024-07-16 18:14:00|51.44|49.04|51.44|49.04|51.44|49.04|51.41|49.01|0
1721153650000|2024-07-16 18:14:10|51.41|49.01|51.41|49.01|51.44|49.04|51.41|49.01|0
1721153660000|2024-07-16 18:14:20|51.39|48.99|51.34|48.94|51.39|48.99|51.34|48.94|0
1721153670000|2024-07-16 18:14:30|51.33|48.93|51.34|48.94|51.34|48.94|51.33|48.93|0
1721153680000|2024-07-16 18:14:40|51.36|48.96|51.39|48.99|51.39|48.99|51.36|48.96|0
1721153690000|2024-07-16 18:14:50|51.41|49.01|51.44|49.04|51.44|49.04|51.41|49.01|0
1721153700000|2024-07-16 18:15:00|51.41|49.01|51.44|49.04|51.44|49.04|51.41|49.01|0
1721153720000|2024-07-16 18:15:20|51.46|49.06|51.54|49.14|51.56|49.16|51.46|49.06|0
1721153730000|2024-07-16 18:15:30|51.51|49.11|51.54|49.14|51.54|49.14|51.51|49.11|0
1721153740000|2024-07-16 18:15:40|51.56|49.16|51.58|49.18|51.58|49.18|51.56|49.16|0
1721153750000|2024-07-16 18:15:50|51.56|49.16|51.64|49.24|51.64|49.24|51.56|49.16|0
1721153760000|2024-07-16 18:16:00|51.66|49.26|51.66|49.26|51.66|49.26|51.61|49.21|0
1721153770000|2024-07-16 18:16:10|51.61|49.21|51.59|49.19|51.61|49.21|51.56|49.16|0
1721153780000|2024-07-16 18:16:20|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721153790000|2024-07-16 18:16:30|51.61|49.21|51.61|49.21|51.64|49.24|51.61|49.21|0
1721153800000|2024-07-16 18:16:40|51.69|49.29|51.64|49.24|51.69|49.29|51.64|49.24|0
1721153810000|2024-07-16 18:16:50|51.61|49.21|51.61|49.21|51.64|49.24|51.61|49.21|0
1721153820000|2024-07-16 18:17:00|51.64|49.24|51.64|49.24|51.69|49.29|51.64|49.24|0
1721153830000|2024-07-16 18:17:10|51.69|49.29|51.7|49.3|51.7|49.3|51.66|49.26|0
1721153840000|2024-07-16 18:17:20|51.66|49.26|51.69|49.29|51.69|49.29|51.66|49.26|0
1721153850000|2024-07-16 18:17:30|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1721153860000|2024-07-16 18:17:40|51.66|49.26|51.66|49.26|51.69|49.29|51.66|49.26|0
1721153870000|2024-07-16 18:17:50|51.64|49.24|51.63|49.23|51.64|49.24|51.63|49.23|0
1721153880000|2024-07-16 18:18:00|51.64|49.24|51.66|49.26|51.69|49.29|51.64|49.24|0
1721153890000|2024-07-16 18:18:10|51.69|49.29|51.71|49.31|51.74|49.34|51.69|49.29|0
1721153900000|2024-07-16 18:18:20|51.79|49.39|51.94|49.54|51.94|49.54|51.79|49.39|0
1721153910000|2024-07-16 18:18:30|51.91|49.51|51.84|49.44|51.91|49.51|51.81|49.41|0
1721153920000|2024-07-16 18:18:40|51.81|49.41|51.76|49.36|51.81|49.41|51.76|49.36|0
1721153930000|2024-07-16 18:18:50|51.79|49.39|51.76|49.36|51.79|49.39|51.74|49.34|0
1721153940000|2024-07-16 18:19:00|51.74|49.34|51.79|49.39|51.79|49.39|51.74|49.34|0
1721153950000|2024-07-16 18:19:10|51.84|49.44|51.81|49.41|51.84|49.44|51.81|49.41|0
1721153960000|2024-07-16 18:19:20|51.79|49.39|51.71|49.31|51.79|49.39|51.71|49.31|0
1721153970000|2024-07-16 18:19:30|51.64|49.24|51.71|49.31|51.71|49.31|51.64|49.24|0
1721153980000|2024-07-16 18:19:40|51.74|49.34|51.76|49.36|51.76|49.36|51.71|49.31|0
1721153990000|2024-07-16 18:19:50|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1721154000000|2024-07-16 18:20:00|51.71|49.31|51.74|49.34|51.74|49.34|51.71|49.31|0
1721154010000|2024-07-16 18:20:10|51.75|49.35|51.69|49.29|51.75|49.35|51.69|49.29|0
1721154020000|2024-07-16 18:20:20|51.71|49.31|51.76|49.36|51.76|49.36|51.71|49.31|0
1721154030000|2024-07-16 18:20:30|51.78|49.38|51.79|49.39|51.81|49.41|51.78|49.38|0
1721154040000|2024-07-16 18:20:40|51.81|49.41|51.64|49.24|51.81|49.41|51.64|49.24|0
1721154050000|2024-07-16 18:20:50|51.65|49.25|51.54|49.14|51.65|49.25|51.54|49.14|0
1721154060000|2024-07-16 18:21:00|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1721154070000|2024-07-16 18:21:10|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1721154080000|2024-07-16 18:21:20|51.39|48.99|51.29|48.89|51.39|48.99|51.29|48.89|0
1721154090000|2024-07-16 18:21:30|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1721154100000|2024-07-16 18:21:40|51.21|48.81|51.24|48.84|51.24|48.84|51.21|48.81|0
1721154110000|2024-07-16 18:21:50|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721154120000|2024-07-16 18:22:00|51.19|48.79|51.23|48.83|51.24|48.84|51.19|48.79|0
1721154130000|2024-07-16 18:22:10|51.21|48.81|51.29|48.89|51.31|48.91|51.21|48.81|0
1721154140000|2024-07-16 18:22:20|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1721154150000|2024-07-16 18:22:30|51.3|48.9|51.31|48.91|51.31|48.91|51.29|48.89|0
1721154160000|2024-07-16 18:22:40|51.29|48.89|51.26|48.86|51.29|48.89|51.26|48.86|0
1721154170000|2024-07-16 18:22:50|51.24|48.84|51.31|48.91|51.31|48.91|51.24|48.84|0
1721154180000|2024-07-16 18:23:00|51.28|48.88|51.26|48.86|51.29|48.89|51.26|48.86|0
1721154190000|2024-07-16 18:23:10|51.24|48.84|51.25|48.85|51.26|48.86|51.24|48.84|0
1721154200000|2024-07-16 18:23:20|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1721154210000|2024-07-16 18:23:30|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721154220000|2024-07-16 18:23:40|51.21|48.81|51.21|48.81|51.24|48.84|51.21|48.81|0
1721154230000|2024-07-16 18:23:50|51.24|48.84|51.21|48.81|51.24|48.84|51.21|48.81|0
1721154240000|2024-07-16 18:24:00|51.19|48.79|51.14|48.74|51.19|48.79|51.14|48.74|0
1721154250000|2024-07-16 18:24:10|51.11|48.71|51.06|48.66|51.11|48.71|51.01|48.61|0
1721154260000|2024-07-16 18:24:20|51.09|48.69|51.06|48.66|51.09|48.69|51.06|48.66|0
1721154270000|2024-07-16 18:24:30|51.09|48.69|51.01|48.61|51.09|48.69|51.01|48.61|0
1721154280000|2024-07-16 18:24:40|51.04|48.64|51.04|48.64|51.04|48.64|51.01|48.61|0
1721154290000|2024-07-16 18:24:50|51.01|48.61|51.04|48.64|51.04|48.64|51.01|48.61|0
1721154300000|2024-07-16 18:25:00|51.01|48.61|51.06|48.66|51.06|48.66|51.01|48.61|0
1721154310000|2024-07-16 18:25:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721154320000|2024-07-16 18:25:20|51.11|48.71|51.14|48.74|51.16|48.76|51.09|48.69|0
1721154330000|2024-07-16 18:25:30|51.16|48.76|51.19|48.79|51.19|48.79|51.16|48.76|0
1721154340000|2024-07-16 18:25:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721154350000|2024-07-16 18:25:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721154360000|2024-07-16 18:26:00|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721154370000|2024-07-16 18:26:10|51.11|48.71|51.06|48.66|51.11|48.71|51.06|48.66|0
1721154380000|2024-07-16 18:26:20|51.04|48.64|51.11|48.71|51.11|48.71|51.04|48.64|0
1721154390000|2024-07-16 18:26:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721154400000|2024-07-16 18:26:40|51.11|48.71|51.14|48.74|51.14|48.74|51.11|48.71|0
1721154410000|2024-07-16 18:26:50|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1721154420000|2024-07-16 18:27:00|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1721154430000|2024-07-16 18:27:10|51.11|48.71|51.06|48.66|51.11|48.71|51.06|48.66|0
1721154440000|2024-07-16 18:27:20|51.09|48.69|51.09|48.69|51.11|48.71|51.09|48.69|0
1721154450000|2024-07-16 18:27:30|51.1|48.7|51.11|48.71|51.11|48.71|51.1|48.7|0
1721154460000|2024-07-16 18:27:40|51.09|48.69|51.09|48.69|51.09|48.69|51.06|48.66|0
1721154470000|2024-07-16 18:27:50|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721154480000|2024-07-16 18:28:00|51.09|48.69|51.1|48.7|51.11|48.71|51.06|48.66|0
1721154490000|2024-07-16 18:28:10|51.11|48.71|51.16|48.76|51.16|48.76|51.11|48.71|0
1721154500000|2024-07-16 18:28:20|51.14|48.74|51.14|48.74|51.16|48.76|51.13|48.73|0
1721154510000|2024-07-16 18:28:30|51.15|48.75|51.14|48.74|51.15|48.75|51.14|48.74|0
1721154520000|2024-07-16 18:28:40|51.15|48.75|51.14|48.74|51.15|48.75|51.14|48.74|0
1721154530000|2024-07-16 18:28:50|51.13|48.73|51.09|48.69|51.13|48.73|51.09|48.69|0
1721154550000|2024-07-16 18:29:10|51.11|48.71|51.14|48.74|51.14|48.74|51.11|48.71|0
1721154560000|2024-07-16 18:29:20|51.11|48.71|51.14|48.74|51.14|48.74|51.11|48.71|0
1721154570000|2024-07-16 18:29:30|51.15|48.75|51.14|48.74|51.15|48.75|51.14|48.74|0
1721154580000|2024-07-16 18:29:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721154590000|2024-07-16 18:29:50|51.15|48.75|51.19|48.79|51.19|48.79|51.15|48.75|0
1721154600000|2024-07-16 18:30:00|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721154610000|2024-07-16 18:30:10|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721154620000|2024-07-16 18:30:20|51.21|48.81|51.19|48.79|51.24|48.84|51.19|48.79|0
1721154630000|2024-07-16 18:30:30|51.16|48.76|51.19|48.79|51.19|48.79|51.16|48.76|0
1721154640000|2024-07-16 18:30:40|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1721154650000|2024-07-16 18:30:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721154660000|2024-07-16 18:31:00|51.14|48.74|51.21|48.81|51.21|48.81|51.14|48.74|0
1721154670000|2024-07-16 18:31:10|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1721154680000|2024-07-16 18:31:20|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721154690000|2024-07-16 18:31:30|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721154700000|2024-07-16 18:31:40|51.21|48.81|51.21|48.81|51.22|48.82|51.21|48.81|0
1721154710000|2024-07-16 18:31:50|51.19|48.79|51.21|48.81|51.21|48.81|51.19|48.79|0
1721154720000|2024-07-16 18:32:00|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721154730000|2024-07-16 18:32:10|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721154740000|2024-07-16 18:32:20|51.11|48.71|51.19|48.79|51.19|48.79|51.11|48.71|0
1721154750000|2024-07-16 18:32:30|51.16|48.76|51.16|48.76|51.19|48.79|51.16|48.76|0
1721154760000|2024-07-16 18:32:40|51.14|48.74|51.19|48.79|51.19|48.79|51.14|48.74|0
1721154770000|2024-07-16 18:32:50|51.17|48.77|51.16|48.76|51.17|48.77|51.16|48.76|0
1721154780000|2024-07-16 18:33:00|51.14|48.74|51.14|48.74|51.14|48.74|51.12|48.72|0
1721154790000|2024-07-16 18:33:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721154800000|2024-07-16 18:33:20|51.06|48.66|51.06|48.66|51.09|48.69|51.06|48.66|0
1721154810000|2024-07-16 18:33:30|51.05|48.65|51.06|48.66|51.06|48.66|51.05|48.65|0
1721154820000|2024-07-16 18:33:40|51.05|48.65|51.06|48.66|51.06|48.66|51.04|48.64|0
1721154830000|2024-07-16 18:33:50|51.04|48.64|51.01|48.61|51.04|48.64|51.01|48.61|0
1721154840000|2024-07-16 18:34:00|51.04|48.64|51.01|48.61|51.04|48.64|51.01|48.61|0
1721154850000|2024-07-16 18:34:10|50.99|48.59|51|48.6|51|48.6|50.99|48.59|0
1721154860000|2024-07-16 18:34:20|51.01|48.61|50.99|48.59|51.04|48.64|50.99|48.59|0
1721154870000|2024-07-16 18:34:30|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721154880000|2024-07-16 18:34:40|51.04|48.64|51.05|48.65|51.06|48.66|51.04|48.64|0
1721154890000|2024-07-16 18:34:50|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1721154900000|2024-07-16 18:35:00|51.05|48.65|51.04|48.64|51.06|48.66|51.04|48.64|0
1721154920000|2024-07-16 18:35:20|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1721154930000|2024-07-16 18:35:30|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1721154940000|2024-07-16 18:35:40|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1721154950000|2024-07-16 18:35:50|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1721154960000|2024-07-16 18:36:00|50.86|48.46|50.76|48.36|50.86|48.46|50.76|48.36|0
1721154970000|2024-07-16 18:36:10|50.67|48.27|50.42|48.02|50.67|48.27|50.42|48.02|0
1721154980000|2024-07-16 18:36:20|50.67|48.27|50.62|48.22|50.67|48.27|50.62|48.22|0
1721154990000|2024-07-16 18:36:30|50.64|48.24|50.67|48.27|50.67|48.27|50.64|48.24|0
1721155000000|2024-07-16 18:36:40|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1721155010000|2024-07-16 18:36:50|50.64|48.24|50.62|48.22|50.67|48.27|50.62|48.22|0
1721155020000|2024-07-16 18:37:00|50.64|48.24|50.69|48.29|50.69|48.29|50.64|48.24|0
1721155030000|2024-07-16 18:37:10|50.74|48.34|50.72|48.32|50.76|48.36|50.72|48.32|0
1721155040000|2024-07-16 18:37:20|50.74|48.34|50.73|48.33|50.74|48.34|50.72|48.32|0
1721155050000|2024-07-16 18:37:30|50.72|48.32|50.72|48.32|50.73|48.33|50.72|48.32|0
1721155060000|2024-07-16 18:37:40|50.69|48.29|50.74|48.34|50.74|48.34|50.69|48.29|0
1721155070000|2024-07-16 18:37:50|50.72|48.32|50.67|48.27|50.72|48.32|50.67|48.27|0
1721155080000|2024-07-16 18:38:00|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1721155090000|2024-07-16 18:38:10|50.59|48.19|50.62|48.22|50.64|48.24|50.59|48.19|0
1721155100000|2024-07-16 18:38:20|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1721155120000|2024-07-16 18:38:40|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1721155130000|2024-07-16 18:38:50|50.62|48.22|50.62|48.22|50.62|48.22|50.59|48.19|0
1721155140000|2024-07-16 18:39:00|50.64|48.24|50.67|48.27|50.67|48.27|50.62|48.22|0
1721155150000|2024-07-16 18:39:10|50.64|48.24|50.59|48.19|50.64|48.24|50.59|48.19|0
1721155160000|2024-07-16 18:39:20|50.62|48.22|50.57|48.17|50.62|48.22|50.57|48.17|0
1721155170000|2024-07-16 18:39:30|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1721155180000|2024-07-16 18:39:40|50.52|48.12|50.53|48.13|50.54|48.14|50.52|48.12|0
1721155190000|2024-07-16 18:39:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1721155200000|2024-07-16 18:40:00|50.47|48.07|50.41|48.01|50.47|48.07|50.41|48.01|0
1721155210000|2024-07-16 18:40:10|50.4|48|50.47|48.07|50.47|48.07|50.37|47.97|0
1721155220000|2024-07-16 18:40:20|50.44|48.04|50.44|48.04|50.44|48.04|50.42|48.02|0
1721155230000|2024-07-16 18:40:30|50.42|48.02|50.44|48.04|50.46|48.06|50.42|48.02|0
1721155240000|2024-07-16 18:40:40|50.47|48.07|50.52|48.12|50.52|48.12|50.47|48.07|0
1721155250000|2024-07-16 18:40:50|50.49|48.09|50.52|48.12|50.52|48.12|50.49|48.09|0
1721155260000|2024-07-16 18:41:00|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1721155270000|2024-07-16 18:41:10|50.57|48.17|50.54|48.14|50.59|48.19|50.54|48.14|0
1721155280000|2024-07-16 18:41:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1721155290000|2024-07-16 18:41:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721155300000|2024-07-16 18:41:40|50.49|48.09|50.52|48.12|50.52|48.12|50.49|48.09|0
1721155310000|2024-07-16 18:41:50|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1721155320000|2024-07-16 18:42:00|50.49|48.09|50.52|48.12|50.54|48.14|50.49|48.09|0
1721155330000|2024-07-16 18:42:10|50.49|48.09|50.44|48.04|50.49|48.09|50.44|48.04|0
1721155340000|2024-07-16 18:42:20|50.47|48.07|50.44|48.04|50.47|48.07|50.44|48.04|0
1721155350000|2024-07-16 18:42:30|50.42|48.02|50.4|48|50.43|48.03|50.4|48|0
1721155360000|2024-07-16 18:42:40|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721155370000|2024-07-16 18:42:50|50.32|47.92|50.35|47.95|50.35|47.95|50.3|47.9|0
1721155380000|2024-07-16 18:43:00|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1721155390000|2024-07-16 18:43:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721155400000|2024-07-16 18:43:20|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1721155410000|2024-07-16 18:43:30|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1721155420000|2024-07-16 18:43:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721155430000|2024-07-16 18:43:50|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721155440000|2024-07-16 18:44:00|50.27|47.87|50.2|47.8|50.27|47.87|50.2|47.8|0
1721155450000|2024-07-16 18:44:10|50.22|47.82|50.3|47.9|50.3|47.9|50.22|47.82|0
1721155460000|2024-07-16 18:44:20|50.26|47.86|50.26|47.86|50.27|47.87|50.26|47.86|0
1721155470000|2024-07-16 18:44:30|50.25|47.85|50.3|47.9|50.3|47.9|50.25|47.85|0
1721155480000|2024-07-16 18:44:40|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1721155490000|2024-07-16 18:44:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721155500000|2024-07-16 18:45:00|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721155510000|2024-07-16 18:45:10|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1721155520000|2024-07-16 18:45:20|50.32|47.92|50.35|47.95|50.35|47.95|50.3|47.9|0
1721155530000|2024-07-16 18:45:30|50.32|47.92|50.37|47.97|50.37|47.97|50.32|47.92|0
1721155540000|2024-07-16 18:45:40|50.39|47.99|50.52|48.12|50.52|48.12|50.39|47.99|0
1721155550000|2024-07-16 18:45:50|50.57|48.17|50.54|48.14|50.57|48.17|50.54|48.14|0
1721155560000|2024-07-16 18:46:00|50.57|48.17|50.59|48.19|50.61|48.21|50.57|48.17|0
1721155570000|2024-07-16 18:46:10|50.57|48.17|50.49|48.09|50.57|48.17|50.49|48.09|0
1721155580000|2024-07-16 18:46:20|50.47|48.07|50.44|48.04|50.47|48.07|50.44|48.04|0
1721155590000|2024-07-16 18:46:30|50.43|48.03|50.44|48.04|50.44|48.04|50.42|48.02|0
1721155600000|2024-07-16 18:46:40|50.42|48.02|50.35|47.95|50.42|48.02|50.35|47.95|0
1721155610000|2024-07-16 18:46:50|50.37|47.97|50.35|47.95|50.37|47.97|50.32|47.92|0
1721155620000|2024-07-16 18:47:00|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1721155630000|2024-07-16 18:47:10|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1721155640000|2024-07-16 18:47:20|50.27|47.87|50.22|47.82|50.27|47.87|50.22|47.82|0
1721155650000|2024-07-16 18:47:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721155660000|2024-07-16 18:47:40|50.21|47.81|50.17|47.77|50.21|47.81|50.15|47.75|0
1721155670000|2024-07-16 18:47:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721155680000|2024-07-16 18:48:00|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1721155690000|2024-07-16 18:48:10|50.2|47.8|50.17|47.77|50.2|47.8|50.17|47.77|0
1721155700000|2024-07-16 18:48:20|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721155710000|2024-07-16 18:48:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721155720000|2024-07-16 18:48:40|50.25|47.85|50.32|47.92|50.32|47.92|50.25|47.85|0
1721155730000|2024-07-16 18:48:50|50.3|47.9|50.32|47.92|50.34|47.94|50.3|47.9|0
1721155740000|2024-07-16 18:49:00|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1721155750000|2024-07-16 18:49:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721155760000|2024-07-16 18:49:20|50.3|47.9|50.27|47.87|50.3|47.9|50.27|47.87|0
1721155770000|2024-07-16 18:49:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721155780000|2024-07-16 18:49:40|50.27|47.87|50.3|47.9|50.3|47.9|50.27|47.87|0
1721155790000|2024-07-16 18:49:50|50.27|47.87|50.32|47.92|50.32|47.92|50.27|47.87|0
1721155800000|2024-07-16 18:50:00|50.34|47.94|50.37|47.97|50.37|47.97|50.34|47.94|0
1721155810000|2024-07-16 18:50:10|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1721155820000|2024-07-16 18:50:20|50.42|48.02|50.39|47.99|50.42|48.02|50.39|47.99|0
1721155830000|2024-07-16 18:50:30|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1721155840000|2024-07-16 18:50:40|50.34|47.94|50.34|47.94|50.37|47.97|50.34|47.94|0
1721155850000|2024-07-16 18:50:50|50.37|47.97|50.37|47.97|50.39|47.99|50.37|47.97|0
1721155860000|2024-07-16 18:51:00|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1721155870000|2024-07-16 18:51:10|50.31|47.91|50.37|47.97|50.37|47.97|50.31|47.91|0
1721155890000|2024-07-16 18:51:30|50.39|47.99|50.38|47.98|50.39|47.99|50.37|47.97|0
1721155900000|2024-07-16 18:51:40|50.37|47.97|50.42|48.02|50.42|48.02|50.37|47.97|0
1721155910000|2024-07-16 18:51:50|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1721155920000|2024-07-16 18:52:00|50.39|47.99|50.47|48.07|50.47|48.07|50.39|47.99|0
1721155930000|2024-07-16 18:52:10|50.49|48.09|50.54|48.14|50.56|48.16|50.49|48.09|0
1721155940000|2024-07-16 18:52:20|50.52|48.12|50.48|48.08|50.52|48.12|50.47|48.07|0
1721155950000|2024-07-16 18:52:30|50.47|48.07|50.52|48.12|50.52|48.12|50.47|48.07|0
1721155970000|2024-07-16 18:52:50|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1721155980000|2024-07-16 18:53:00|50.44|48.04|50.44|48.04|50.47|48.07|50.44|48.04|0
1721155990000|2024-07-16 18:53:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1721156000000|2024-07-16 18:53:20|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1721156010000|2024-07-16 18:53:30|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1721156020000|2024-07-16 18:53:40|50.39|47.99|50.39|47.99|50.42|48.02|50.39|47.99|0
1721156030000|2024-07-16 18:53:50|50.38|47.98|50.34|47.94|50.38|47.98|50.32|47.92|0
1721156040000|2024-07-16 18:54:00|50.37|47.97|50.29|47.89|50.37|47.97|50.29|47.89|0
1721156050000|2024-07-16 18:54:10|50.27|47.87|50.27|47.87|50.27|47.87|50.26|47.86|0
1721156060000|2024-07-16 18:54:20|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1721156070000|2024-07-16 18:54:30|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1721156080000|2024-07-16 18:54:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721156090000|2024-07-16 18:54:50|50.23|47.83|50.27|47.87|50.27|47.87|50.22|47.82|0
1721156100000|2024-07-16 18:55:00|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1721156110000|2024-07-16 18:55:10|50.37|47.97|50.34|47.94|50.37|47.97|50.34|47.94|0
1721156120000|2024-07-16 18:55:20|50.32|47.92|50.32|47.92|50.33|47.93|50.32|47.92|0
1721156130000|2024-07-16 18:55:30|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721156140000|2024-07-16 18:55:40|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1721156150000|2024-07-16 18:55:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1721156160000|2024-07-16 18:56:00|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721156170000|2024-07-16 18:56:10|50.34|47.94|50.37|47.97|50.39|47.99|50.34|47.94|0
1721156180000|2024-07-16 18:56:20|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721156190000|2024-07-16 18:56:30|50.32|47.92|50.29|47.89|50.32|47.92|50.29|47.89|0
1721156200000|2024-07-16 18:56:40|50.27|47.87|50.27|47.87|50.28|47.88|50.27|47.87|0
1721156210000|2024-07-16 18:56:50|50.25|47.85|50.15|47.75|50.25|47.85|50.15|47.75|0
1721156220000|2024-07-16 18:57:00|50.17|47.77|50.2|47.8|50.22|47.82|50.17|47.77|0
1721156230000|2024-07-16 18:57:10|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1721156240000|2024-07-16 18:57:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721156250000|2024-07-16 18:57:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1721156260000|2024-07-16 18:57:40|50.05|47.65|50.05|47.65|50.05|47.65|50|47.6|0
1721156270000|2024-07-16 18:57:50|50.07|47.67|50.12|47.72|50.12|47.72|50.07|47.67|0
1721156280000|2024-07-16 18:58:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721156300000|2024-07-16 18:58:20|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1721156310000|2024-07-16 18:58:30|50.1|47.7|50.12|47.72|50.12|47.72|50.07|47.67|0
1721156330000|2024-07-16 18:58:50|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1721156340000|2024-07-16 18:59:00|50.15|47.75|50.1|47.7|50.15|47.75|50.1|47.7|0
1721156350000|2024-07-16 18:59:10|50.09|47.69|50.1|47.7|50.12|47.72|50.09|47.69|0
1721156360000|2024-07-16 18:59:20|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721156370000|2024-07-16 18:59:30|50.07|47.67|50.07|47.67|50.1|47.7|50.07|47.67|0
1721156380000|2024-07-16 18:59:40|50.05|47.65|50.03|47.63|50.05|47.65|50|47.6|0
1721156400000|2024-07-16 19:00:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721156410000|2024-07-16 19:00:10|50.07|47.67|50.05|47.65|50.1|47.7|50.05|47.65|0
1721156420000|2024-07-16 19:00:20|50.03|47.63|50.07|47.67|50.07|47.67|50.03|47.63|0
1721156430000|2024-07-16 19:00:30|50.05|47.65|50.07|47.67|50.1|47.7|50.05|47.65|0
1721156440000|2024-07-16 19:00:40|50.1|47.7|50.17|47.77|50.17|47.77|50.1|47.7|0
1721156450000|2024-07-16 19:00:50|50.2|47.8|50.24|47.84|50.24|47.84|50.17|47.77|0
1721156460000|2024-07-16 19:01:00|50.22|47.82|50.18|47.78|50.24|47.84|50.18|47.78|0
1721156470000|2024-07-16 19:01:10|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1721156480000|2024-07-16 19:01:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721156490000|2024-07-16 19:01:30|50.17|47.77|50.15|47.75|50.2|47.8|50.15|47.75|0
1721156500000|2024-07-16 19:01:40|50.12|47.72|50.2|47.8|50.2|47.8|50.12|47.72|0
1721156510000|2024-07-16 19:01:50|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1721156520000|2024-07-16 19:02:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721156530000|2024-07-16 19:02:10|50.07|47.67|50.02|47.62|50.07|47.67|50.02|47.62|0
1721156540000|2024-07-16 19:02:20|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1721156550000|2024-07-16 19:02:30|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1721156560000|2024-07-16 19:02:40|50|47.6|50.05|47.65|50.05|47.65|50|47.6|0
1721156570000|2024-07-16 19:02:50|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1721156580000|2024-07-16 19:03:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721156590000|2024-07-16 19:03:10|50.12|47.72|50.1|47.7|50.15|47.75|50.1|47.7|0
1721156600000|2024-07-16 19:03:20|50.12|47.72|50.19|47.79|50.19|47.79|50.12|47.72|0
1721156610000|2024-07-16 19:03:30|50.17|47.77|50.27|47.87|50.27|47.87|50.17|47.77|0
1721156620000|2024-07-16 19:03:40|50.29|47.89|50.27|47.87|50.32|47.92|50.27|47.87|0
1721156630000|2024-07-16 19:03:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721156640000|2024-07-16 19:04:00|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1721156650000|2024-07-16 19:04:10|50.22|47.82|50.22|47.82|50.22|47.82|50.19|47.79|0
1721156660000|2024-07-16 19:04:20|50.19|47.79|50.22|47.82|50.24|47.84|50.19|47.79|0
1721156670000|2024-07-16 19:04:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721156680000|2024-07-16 19:04:40|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1721156700000|2024-07-16 19:05:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721156710000|2024-07-16 19:05:10|50.22|47.82|50.27|47.87|50.27|47.87|50.22|47.82|0
1721156720000|2024-07-16 19:05:20|50.22|47.82|50.29|47.89|50.29|47.89|50.22|47.82|0
1721156730000|2024-07-16 19:05:30|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1721156740000|2024-07-16 19:05:40|50.27|47.87|50.24|47.84|50.27|47.87|50.22|47.82|0
1721156750000|2024-07-16 19:05:50|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721156760000|2024-07-16 19:06:00|50.32|47.92|50.36|47.96|50.36|47.96|50.32|47.92|0
1721156770000|2024-07-16 19:06:10|50.39|47.99|50.41|48.01|50.49|48.09|50.39|47.99|0
1721156780000|2024-07-16 19:06:20|50.39|47.99|50.34|47.94|50.39|47.99|50.34|47.94|0
1721156790000|2024-07-16 19:06:30|50.36|47.96|50.39|47.99|50.39|47.99|50.36|47.96|0
1721156800000|2024-07-16 19:06:40|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721156810000|2024-07-16 19:06:50|50.34|47.94|50.32|47.92|50.34|47.94|50.27|47.87|0
1721156820000|2024-07-16 19:07:00|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721156830000|2024-07-16 19:07:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721156840000|2024-07-16 19:07:20|50.24|47.84|50.24|47.84|50.24|47.84|50.22|47.82|0
1721156850000|2024-07-16 19:07:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721156860000|2024-07-16 19:07:40|50.24|47.84|50.19|47.79|50.26|47.86|50.19|47.79|0
1721156870000|2024-07-16 19:07:50|50.22|47.82|50.33|47.93|50.33|47.93|50.22|47.82|0
1721156880000|2024-07-16 19:08:00|50.32|47.92|50.34|47.94|50.36|47.96|50.32|47.92|0
1721156890000|2024-07-16 19:08:10|50.32|47.92|50.29|47.89|50.32|47.92|50.27|47.87|0
1721156900000|2024-07-16 19:08:20|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1721156910000|2024-07-16 19:08:30|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721156920000|2024-07-16 19:08:40|50.32|47.92|50.27|47.87|50.32|47.92|50.27|47.87|0
1721156930000|2024-07-16 19:08:50|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721156940000|2024-07-16 19:09:00|50.24|47.84|50.23|47.83|50.24|47.84|50.22|47.82|0
1721156950000|2024-07-16 19:09:10|50.22|47.82|50.19|47.79|50.22|47.82|50.19|47.79|0
1721156960000|2024-07-16 19:09:20|50.22|47.82|50.27|47.87|50.27|47.87|50.22|47.82|0
1721156970000|2024-07-16 19:09:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721156980000|2024-07-16 19:09:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721156990000|2024-07-16 19:09:50|50.24|47.84|50.29|47.89|50.29|47.89|50.24|47.84|0
1721157000000|2024-07-16 19:10:00|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721157010000|2024-07-16 19:10:10|50.32|47.92|50.34|47.94|50.36|47.96|50.32|47.92|0
1721157020000|2024-07-16 19:10:20|50.36|47.96|50.36|47.96|50.39|47.99|50.36|47.96|0
1721157030000|2024-07-16 19:10:30|50.39|47.99|50.32|47.92|50.39|47.99|50.32|47.92|0
1721157040000|2024-07-16 19:10:40|50.29|47.89|50.24|47.84|50.29|47.89|50.24|47.84|0
1721157050000|2024-07-16 19:10:50|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1721157060000|2024-07-16 19:11:00|50.22|47.82|50.24|47.84|50.27|47.87|50.22|47.82|0
1721157070000|2024-07-16 19:11:10|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1721157080000|2024-07-16 19:11:20|50.25|47.85|50.27|47.87|50.27|47.87|50.24|47.84|0
1721157090000|2024-07-16 19:11:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721157100000|2024-07-16 19:11:40|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1721157110000|2024-07-16 19:11:50|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721157120000|2024-07-16 19:12:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721157130000|2024-07-16 19:12:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1721157140000|2024-07-16 19:12:20|50.19|47.79|50.24|47.84|50.24|47.84|50.19|47.79|0
1721157150000|2024-07-16 19:12:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721157170000|2024-07-16 19:12:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721157180000|2024-07-16 19:13:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1721157190000|2024-07-16 19:13:10|50.22|47.82|50.27|47.87|50.27|47.87|50.22|47.82|0
1721157200000|2024-07-16 19:13:20|50.24|47.84|50.27|47.87|50.27|47.87|50.22|47.82|0
1721157210000|2024-07-16 19:13:30|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721157220000|2024-07-16 19:13:40|50.19|47.79|50.14|47.74|50.19|47.79|50.14|47.74|0
1721157230000|2024-07-16 19:13:50|50.17|47.77|50.14|47.74|50.19|47.79|50.14|47.74|0
1721157240000|2024-07-16 19:14:00|50.12|47.72|50.12|47.72|50.17|47.77|50.12|47.72|0
1721157260000|2024-07-16 19:14:20|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721157270000|2024-07-16 19:14:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721157280000|2024-07-16 19:14:40|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1721157290000|2024-07-16 19:14:50|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1721157300000|2024-07-16 19:15:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721157310000|2024-07-16 19:15:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721157320000|2024-07-16 19:15:20|50.29|47.89|50.34|47.94|50.34|47.94|50.29|47.89|0
1721157330000|2024-07-16 19:15:30|50.31|47.91|50.31|47.91|50.36|47.96|50.31|47.91|0
1721157340000|2024-07-16 19:15:40|50.29|47.89|50.29|47.89|50.31|47.91|50.29|47.89|0
1721157350000|2024-07-16 19:15:50|50.31|47.91|50.34|47.94|50.34|47.94|50.31|47.91|0
1721157360000|2024-07-16 19:16:00|50.31|47.91|50.26|47.86|50.31|47.91|50.26|47.86|0
1721157370000|2024-07-16 19:16:10|50.29|47.89|50.34|47.94|50.34|47.94|50.29|47.89|0
1721157380000|2024-07-16 19:16:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721157390000|2024-07-16 19:16:30|50.29|47.89|50.29|47.89|50.31|47.91|50.29|47.89|0
1721157400000|2024-07-16 19:16:40|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721157410000|2024-07-16 19:16:50|50.26|47.86|50.26|47.86|50.28|47.88|50.26|47.86|0
1721157420000|2024-07-16 19:17:00|50.31|47.91|50.34|47.94|50.34|47.94|50.29|47.89|0
1721157430000|2024-07-16 19:17:10|50.31|47.91|50.34|47.94|50.34|47.94|50.31|47.91|0
1721157440000|2024-07-16 19:17:20|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1721157450000|2024-07-16 19:17:30|50.29|47.89|50.26|47.86|50.29|47.89|50.26|47.86|0
1721157460000|2024-07-16 19:17:40|50.29|47.89|50.24|47.84|50.29|47.89|50.24|47.84|0
1721157470000|2024-07-16 19:17:50|50.26|47.86|50.26|47.86|50.29|47.89|50.26|47.86|0
1721157480000|2024-07-16 19:18:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721157490000|2024-07-16 19:18:10|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721157510000|2024-07-16 19:18:30|50.3|47.9|50.29|47.89|50.3|47.9|50.26|47.86|0
1721157520000|2024-07-16 19:18:40|50.36|47.96|50.31|47.91|50.36|47.96|50.31|47.91|0
1721157530000|2024-07-16 19:18:50|50.29|47.89|50.35|47.95|50.35|47.95|50.29|47.89|0
1721157540000|2024-07-16 19:19:00|50.36|47.96|50.39|47.99|50.39|47.99|50.36|47.96|0
1721157550000|2024-07-16 19:19:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1721157560000|2024-07-16 19:19:20|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1721157570000|2024-07-16 19:19:30|50.41|48.01|50.44|48.04|50.46|48.06|50.41|48.01|0
1721157580000|2024-07-16 19:19:40|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1721157590000|2024-07-16 19:19:50|50.34|47.94|50.39|47.99|50.39|47.99|50.34|47.94|0
1721157600000|2024-07-16 19:20:00|50.36|47.96|50.42|48.02|50.42|48.02|50.36|47.96|0
1721157610000|2024-07-16 19:20:10|50.41|48.01|50.46|48.06|50.46|48.06|50.41|48.01|0
1721157620000|2024-07-16 19:20:20|50.43|48.03|50.48|48.08|50.48|48.08|50.43|48.03|0
1721157630000|2024-07-16 19:20:30|50.46|48.06|50.46|48.06|50.46|48.06|50.43|48.03|0
1721157640000|2024-07-16 19:20:40|50.43|48.03|50.43|48.03|50.46|48.06|50.43|48.03|0
1721157650000|2024-07-16 19:20:50|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721157660000|2024-07-16 19:21:00|50.41|48.01|50.39|47.99|50.43|48.03|50.39|47.99|0
1721157670000|2024-07-16 19:21:10|50.36|47.96|50.42|48.02|50.42|48.02|50.36|47.96|0
1721157680000|2024-07-16 19:21:20|50.46|48.06|50.46|48.06|50.46|48.06|50.43|48.03|0
1721157690000|2024-07-16 19:21:30|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1721157700000|2024-07-16 19:21:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721157710000|2024-07-16 19:21:50|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721157720000|2024-07-16 19:22:00|50.39|47.99|50.43|48.03|50.43|48.03|50.39|47.99|0
1721157730000|2024-07-16 19:22:10|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1721157740000|2024-07-16 19:22:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721157750000|2024-07-16 19:22:30|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1721157760000|2024-07-16 19:22:40|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1721157770000|2024-07-16 19:22:50|50.39|47.99|50.29|47.89|50.39|47.99|50.29|47.89|0
1721157780000|2024-07-16 19:23:00|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721157790000|2024-07-16 19:23:10|50.24|47.84|50.19|47.79|50.24|47.84|50.17|47.77|0
1721157800000|2024-07-16 19:23:20|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1721157810000|2024-07-16 19:23:30|50.21|47.81|50.21|47.81|50.24|47.84|50.21|47.81|0
1721157820000|2024-07-16 19:23:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721157830000|2024-07-16 19:23:50|50.26|47.86|50.29|47.89|50.31|47.91|50.26|47.86|0
1721157840000|2024-07-16 19:24:00|50.26|47.86|50.26|47.86|50.29|47.89|50.26|47.86|0
1721157850000|2024-07-16 19:24:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721157860000|2024-07-16 19:24:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721157870000|2024-07-16 19:24:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721157880000|2024-07-16 19:24:40|50.25|47.85|50.26|47.86|50.26|47.86|50.25|47.85|0
1721157890000|2024-07-16 19:24:50|50.25|47.85|50.24|47.84|50.26|47.86|50.24|47.84|0
1721157900000|2024-07-16 19:25:00|50.26|47.86|50.29|47.89|50.29|47.89|50.26|47.86|0
1721157910000|2024-07-16 19:25:10|50.26|47.86|50.38|47.98|50.38|47.98|50.26|47.86|0
1721157920000|2024-07-16 19:25:20|50.36|47.96|50.43|48.03|50.43|48.03|50.36|47.96|0
1721157930000|2024-07-16 19:25:30|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1721157940000|2024-07-16 19:25:40|50.46|48.06|50.46|48.06|50.48|48.08|50.46|48.06|0
1721157950000|2024-07-16 19:25:50|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1721157960000|2024-07-16 19:26:00|50.46|48.06|50.46|48.06|50.46|48.06|50.43|48.03|0
1721157980000|2024-07-16 19:26:20|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1721157990000|2024-07-16 19:26:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721158000000|2024-07-16 19:26:40|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1721158010000|2024-07-16 19:26:50|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1721158020000|2024-07-16 19:27:00|50.38|47.98|50.41|48.01|50.41|48.01|50.38|47.98|0
1721158030000|2024-07-16 19:27:10|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1721158040000|2024-07-16 19:27:20|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1721158050000|2024-07-16 19:27:30|50.37|47.97|50.34|47.94|50.38|47.98|50.34|47.94|0
1721158060000|2024-07-16 19:27:40|50.36|47.96|50.36|47.96|50.37|47.97|50.36|47.96|0
1721158070000|2024-07-16 19:27:50|50.34|47.94|50.31|47.91|50.34|47.94|50.31|47.91|0
1721158080000|2024-07-16 19:28:00|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721158090000|2024-07-16 19:28:10|50.34|47.94|50.29|47.89|50.34|47.94|50.29|47.89|0
1721158100000|2024-07-16 19:28:20|50.26|47.86|50.31|47.91|50.31|47.91|50.26|47.86|0
1721158110000|2024-07-16 19:28:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721158120000|2024-07-16 19:28:40|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1721158130000|2024-07-16 19:28:50|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1721158140000|2024-07-16 19:29:00|50.19|47.79|50.14|47.74|50.19|47.79|50.14|47.74|0
1721158150000|2024-07-16 19:29:10|50.16|47.76|50.12|47.72|50.16|47.76|50.12|47.72|0
1721158160000|2024-07-16 19:29:20|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1721158170000|2024-07-16 19:29:30|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1721158180000|2024-07-16 19:29:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721158190000|2024-07-16 19:29:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721158200000|2024-07-16 19:30:00|50.16|47.76|50.16|47.76|50.2|47.8|50.16|47.76|0
1721158210000|2024-07-16 19:30:10|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1721158220000|2024-07-16 19:30:20|50.26|47.86|50.29|47.89|50.31|47.91|50.26|47.86|0
1721158230000|2024-07-16 19:30:30|50.31|47.91|50.31|47.91|50.33|47.93|50.27|47.87|0
1721158240000|2024-07-16 19:30:40|50.29|47.89|50.26|47.86|50.29|47.89|50.26|47.86|0
1721158250000|2024-07-16 19:30:50|50.29|47.89|50.33|47.93|50.33|47.93|50.29|47.89|0
1721158260000|2024-07-16 19:31:00|50.36|47.96|50.31|47.91|50.36|47.96|50.29|47.89|0
1721158270000|2024-07-16 19:31:10|50.33|47.93|50.33|47.93|50.36|47.96|50.33|47.93|0
1721158280000|2024-07-16 19:31:20|50.36|47.96|50.31|47.91|50.36|47.96|50.31|47.91|0
1721158290000|2024-07-16 19:31:30|50.29|47.89|50.33|47.93|50.33|47.93|50.29|47.89|0
1721158310000|2024-07-16 19:31:50|50.36|47.96|50.36|47.96|50.37|47.97|50.36|47.96|0
1721158320000|2024-07-16 19:32:00|50.29|47.89|50.19|47.79|50.29|47.89|50.19|47.79|0
1721158330000|2024-07-16 19:32:10|50.14|47.74|50.11|47.71|50.14|47.74|50.11|47.71|0
1721158340000|2024-07-16 19:32:20|50.07|47.67|50.07|47.67|50.09|47.69|50.07|47.67|0
1721158350000|2024-07-16 19:32:30|50.09|47.69|50.19|47.79|50.19|47.79|50.09|47.69|0
1721158360000|2024-07-16 19:32:40|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1721158370000|2024-07-16 19:32:50|50.24|47.84|50.2|47.8|50.24|47.84|50.19|47.79|0
1721158380000|2024-07-16 19:33:00|50.19|47.79|50.21|47.81|50.24|47.84|50.19|47.79|0
1721158390000|2024-07-16 19:33:10|50.24|47.84|50.26|47.86|50.29|47.89|50.24|47.84|0
1721158400000|2024-07-16 19:33:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721158420000|2024-07-16 19:33:40|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1721158430000|2024-07-16 19:33:50|50.19|47.79|50.09|47.69|50.19|47.79|50.09|47.69|0
1721158440000|2024-07-16 19:34:00|50.07|47.67|50.07|47.67|50.09|47.69|50.07|47.67|0
1721158450000|2024-07-16 19:34:10|50.04|47.64|49.99|47.59|50.04|47.64|49.99|47.59|0
1721158460000|2024-07-16 19:34:20|50.02|47.62|49.91|47.51|50.02|47.62|49.91|47.51|0
1721158470000|2024-07-16 19:34:30|49.92|47.52|50.02|47.62|50.04|47.64|49.92|47.52|0
1721158480000|2024-07-16 19:34:40|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1721158490000|2024-07-16 19:34:50|50.04|47.64|49.97|47.57|50.04|47.64|49.97|47.57|0
1721158500000|2024-07-16 19:35:00|49.94|47.54|49.99|47.59|49.99|47.59|49.94|47.54|0
1721158510000|2024-07-16 19:35:10|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1721158520000|2024-07-16 19:35:20|50.04|47.64|49.99|47.59|50.04|47.64|49.99|47.59|0
1721158530000|2024-07-16 19:35:30|49.94|47.54|49.94|47.54|49.94|47.54|49.87|47.47|0
1721158540000|2024-07-16 19:35:40|49.92|47.52|49.92|47.52|49.94|47.54|49.92|47.52|0
1721158560000|2024-07-16 19:36:00|49.9|47.5|49.97|47.57|49.97|47.57|49.9|47.5|0
1721158570000|2024-07-16 19:36:10|49.94|47.54|49.97|47.57|49.97|47.57|49.94|47.54|0
1721158580000|2024-07-16 19:36:20|50.02|47.62|50.05|47.65|50.05|47.65|50.02|47.62|0
1721158590000|2024-07-16 19:36:30|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1721158600000|2024-07-16 19:36:40|50.11|47.71|50.16|47.76|50.16|47.76|50.11|47.71|0
1721158610000|2024-07-16 19:36:50|50.14|47.74|50.14|47.74|50.19|47.79|50.14|47.74|0
1721158620000|2024-07-16 19:37:00|50.16|47.76|50.2|47.8|50.2|47.8|50.16|47.76|0
1721158630000|2024-07-16 19:37:10|50.21|47.81|50.19|47.79|50.24|47.84|50.19|47.79|0
1721158640000|2024-07-16 19:37:20|50.16|47.76|50.11|47.71|50.16|47.76|50.11|47.71|0
1721158650000|2024-07-16 19:37:30|50.16|47.76|50.14|47.74|50.16|47.76|50.11|47.71|0
1721158660000|2024-07-16 19:37:40|50.11|47.71|50.19|47.79|50.19|47.79|50.11|47.71|0
1721158670000|2024-07-16 19:37:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721158680000|2024-07-16 19:38:00|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1721158690000|2024-07-16 19:38:10|50.19|47.79|50.14|47.74|50.24|47.84|50.14|47.74|0
1721158700000|2024-07-16 19:38:20|50.16|47.76|50.14|47.74|50.19|47.79|50.14|47.74|0
1721158710000|2024-07-16 19:38:30|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1721158720000|2024-07-16 19:38:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721158730000|2024-07-16 19:38:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721158740000|2024-07-16 19:39:00|50.14|47.74|50.14|47.74|50.14|47.74|50.11|47.71|0
1721158750000|2024-07-16 19:39:10|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1721158760000|2024-07-16 19:39:20|50.14|47.74|50.09|47.69|50.14|47.74|50.09|47.69|0
1721158770000|2024-07-16 19:39:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721158780000|2024-07-16 19:39:40|50.08|47.68|50.02|47.62|50.09|47.69|50.02|47.62|0
1721158790000|2024-07-16 19:39:50|49.99|47.59|50.02|47.62|50.03|47.63|49.99|47.59|0
1721158800000|2024-07-16 19:40:00|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721158810000|2024-07-16 19:40:10|49.99|47.59|49.99|47.59|49.99|47.59|49.94|47.54|0
1721158820000|2024-07-16 19:40:20|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1721158830000|2024-07-16 19:40:30|50.03|47.63|50.04|47.64|50.06|47.66|50.02|47.62|0
1721158840000|2024-07-16 19:40:40|50.06|47.66|50.03|47.63|50.06|47.66|50.03|47.63|0
1721158850000|2024-07-16 19:40:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721158860000|2024-07-16 19:41:00|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721158870000|2024-07-16 19:41:10|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721158880000|2024-07-16 19:41:20|50.09|47.69|50.06|47.66|50.09|47.69|50.06|47.66|0
1721158890000|2024-07-16 19:41:30|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1721158900000|2024-07-16 19:41:40|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721158910000|2024-07-16 19:41:50|50.14|47.74|50.1|47.7|50.14|47.74|50.1|47.7|0
1721158920000|2024-07-16 19:42:00|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721158930000|2024-07-16 19:42:10|50.09|47.69|50.11|47.71|50.11|47.71|50.06|47.66|0
1721158940000|2024-07-16 19:42:20|50.14|47.74|50.14|47.74|50.14|47.74|50.11|47.71|0
1721158950000|2024-07-16 19:42:30|50.11|47.71|50.19|47.79|50.19|47.79|50.11|47.71|0
1721158960000|2024-07-16 19:42:40|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1721158970000|2024-07-16 19:42:50|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721158980000|2024-07-16 19:43:00|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1721158990000|2024-07-16 19:43:10|50.31|47.91|50.33|47.93|50.33|47.93|50.28|47.88|0
1721159000000|2024-07-16 19:43:20|50.36|47.96|50.38|47.98|50.38|47.98|50.33|47.93|0
1721159010000|2024-07-16 19:43:30|50.36|47.96|50.21|47.81|50.36|47.96|50.21|47.81|0
1721159020000|2024-07-16 19:43:40|50.23|47.83|50.28|47.88|50.28|47.88|50.23|47.83|0
1721159030000|2024-07-16 19:43:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721159040000|2024-07-16 19:44:00|50.28|47.88|50.23|47.83|50.28|47.88|50.23|47.83|0
1721159050000|2024-07-16 19:44:10|50.26|47.86|50.23|47.83|50.26|47.86|50.23|47.83|0
1721159060000|2024-07-16 19:44:20|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721159070000|2024-07-16 19:44:30|50.23|47.83|50.26|47.86|50.26|47.86|50.23|47.83|0
1721159080000|2024-07-16 19:44:40|50.23|47.83|50.23|47.83|50.26|47.86|50.23|47.83|0
1721159090000|2024-07-16 19:44:50|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721159100000|2024-07-16 19:45:00|50.23|47.83|50.21|47.81|50.23|47.83|50.18|47.78|0
1721159110000|2024-07-16 19:45:10|50.23|47.83|50.27|47.87|50.27|47.87|50.23|47.83|0
1721159120000|2024-07-16 19:45:20|50.31|47.91|50.36|47.96|50.36|47.96|50.31|47.91|0
1721159130000|2024-07-16 19:45:30|50.33|47.93|50.38|47.98|50.38|47.98|50.31|47.91|0
1721159140000|2024-07-16 19:45:40|50.36|47.96|50.33|47.93|50.36|47.96|50.33|47.93|0
1721159150000|2024-07-16 19:45:50|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1721159160000|2024-07-16 19:46:00|50.36|47.96|50.38|47.98|50.38|47.98|50.33|47.93|0
1721159170000|2024-07-16 19:46:10|50.39|47.99|50.48|48.08|50.53|48.13|50.39|47.99|0
1721159180000|2024-07-16 19:46:20|50.45|48.05|50.48|48.08|50.48|48.08|50.45|48.05|0
1721159190000|2024-07-16 19:46:30|50.45|48.05|50.48|48.08|50.48|48.08|50.43|48.03|0
1721159200000|2024-07-16 19:46:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1721159210000|2024-07-16 19:46:50|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1721159220000|2024-07-16 19:47:00|50.43|48.03|50.4|48|50.43|48.03|50.38|47.98|0
1721159230000|2024-07-16 19:47:10|50.38|47.98|50.38|47.98|50.4|48|50.38|47.98|0
1721159240000|2024-07-16 19:47:20|50.36|47.96|50.31|47.91|50.36|47.96|50.31|47.91|0
1721159250000|2024-07-16 19:47:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721159260000|2024-07-16 19:47:40|50.28|47.88|50.35|47.95|50.35|47.95|50.28|47.88|0
1721159270000|2024-07-16 19:47:50|50.38|47.98|50.4|48|50.43|48.03|50.38|47.98|0
1721159280000|2024-07-16 19:48:00|50.35|47.95|50.38|47.98|50.38|47.98|50.35|47.95|0
1721159290000|2024-07-16 19:48:10|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1721159300000|2024-07-16 19:48:20|50.31|47.91|50.31|47.91|50.33|47.93|50.31|47.91|0
1721159310000|2024-07-16 19:48:30|50.26|47.86|50.21|47.81|50.26|47.86|50.21|47.81|0
1721159320000|2024-07-16 19:48:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721159330000|2024-07-16 19:48:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721159340000|2024-07-16 19:49:00|50.23|47.83|50.33|47.93|50.33|47.93|50.23|47.83|0
1721159350000|2024-07-16 19:49:10|50.35|47.95|50.35|47.95|50.38|47.98|50.35|47.95|0
1721159360000|2024-07-16 19:49:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721159370000|2024-07-16 19:49:30|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1721159380000|2024-07-16 19:49:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1721159400000|2024-07-16 19:50:00|50.51|48.11|50.35|47.95|50.51|48.11|50.35|47.95|0
1721159410000|2024-07-16 19:50:10|50.33|47.93|50.23|47.83|50.33|47.93|50.23|47.83|0
1721159420000|2024-07-16 19:50:20|50.21|47.81|50.11|47.71|50.21|47.81|50.11|47.71|0
1721159430000|2024-07-16 19:50:30|50.04|47.64|50.01|47.61|50.04|47.64|50.01|47.61|0
1721159440000|2024-07-16 19:50:40|49.96|47.56|49.89|47.49|49.96|47.56|49.89|47.49|0
1721159450000|2024-07-16 19:50:50|49.92|47.52|49.84|47.44|49.92|47.52|49.84|47.44|0
1721159460000|2024-07-16 19:51:00|49.87|47.47|49.92|47.52|49.92|47.52|49.87|47.47|0
1721159470000|2024-07-16 19:51:10|49.96|47.56|49.93|47.53|49.99|47.59|49.93|47.53|0
1721159480000|2024-07-16 19:51:20|49.92|47.52|49.89|47.49|49.94|47.54|49.89|47.49|0
1721159490000|2024-07-16 19:51:30|49.92|47.52|49.87|47.47|49.92|47.52|49.87|47.47|0
1721159500000|2024-07-16 19:51:40|49.79|47.39|49.75|47.35|49.79|47.39|49.75|47.35|0
1721159510000|2024-07-16 19:51:50|49.72|47.32|49.72|47.32|49.75|47.35|49.72|47.32|0
1721159520000|2024-07-16 19:52:00|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1721159530000|2024-07-16 19:52:10|49.77|47.37|49.82|47.42|49.84|47.44|49.77|47.37|0
1721159540000|2024-07-16 19:52:20|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1721159550000|2024-07-16 19:52:30|49.84|47.44|49.87|47.47|49.87|47.47|49.84|47.44|0
1721159560000|2024-07-16 19:52:40|49.84|47.44|49.89|47.49|49.89|47.49|49.84|47.44|0
1721159570000|2024-07-16 19:52:50|49.87|47.47|49.87|47.47|49.89|47.49|49.87|47.47|0
1721159580000|2024-07-16 19:53:00|49.84|47.44|49.79|47.39|49.84|47.44|49.79|47.39|0
1721159590000|2024-07-16 19:53:10|49.82|47.42|49.72|47.32|49.82|47.42|49.72|47.32|0
1721159600000|2024-07-16 19:53:20|49.7|47.3|49.6|47.2|49.7|47.3|49.6|47.2|0
1721159610000|2024-07-16 19:53:30|49.55|47.15|49.63|47.23|49.65|47.25|49.55|47.15|0
1721159620000|2024-07-16 19:53:40|49.65|47.25|49.75|47.35|49.75|47.35|49.65|47.25|0
1721159630000|2024-07-16 19:53:50|49.72|47.32|49.77|47.37|49.77|47.37|49.72|47.32|0
1721159640000|2024-07-16 19:54:00|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1721159650000|2024-07-16 19:54:10|49.66|47.26|49.63|47.23|49.7|47.3|49.6|47.2|0
1721159660000|2024-07-16 19:54:20|49.58|47.18|49.58|47.18|49.6|47.2|49.58|47.18|0
1721159670000|2024-07-16 19:54:30|49.63|47.23|49.72|47.32|49.72|47.32|49.63|47.23|0
1721159680000|2024-07-16 19:54:40|49.6|47.2|49.7|47.3|49.7|47.3|49.6|47.2|0
1721159690000|2024-07-16 19:54:50|49.67|47.27|49.6|47.2|49.67|47.27|49.6|47.2|0
1721159700000|2024-07-16 19:55:00|49.58|47.18|49.65|47.25|49.7|47.3|49.58|47.18|0
1721159710000|2024-07-16 19:55:10|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1721159720000|2024-07-16 19:55:20|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1721159730000|2024-07-16 19:55:30|49.5|47.1|49.46|47.06|49.5|47.1|49.46|47.06|0
1721159740000|2024-07-16 19:55:40|49.41|47.01|49.55|47.15|49.55|47.15|49.41|47.01|0
1721159750000|2024-07-16 19:55:50|49.58|47.18|49.62|47.22|49.62|47.22|49.58|47.18|0
1721159760000|2024-07-16 19:56:00|49.55|47.15|49.58|47.18|49.58|47.18|49.55|47.15|0
1721159770000|2024-07-16 19:56:10|49.6|47.2|49.58|47.18|49.6|47.2|49.53|47.13|0
1721159780000|2024-07-16 19:56:20|49.6|47.2|49.65|47.25|49.65|47.25|49.6|47.2|0
1721159790000|2024-07-16 19:56:30|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1721159800000|2024-07-16 19:56:40|49.7|47.3|49.7|47.3|49.7|47.3|49.67|47.27|0
1721159810000|2024-07-16 19:56:50|49.65|47.25|49.7|47.3|49.7|47.3|49.65|47.25|0
1721159820000|2024-07-16 19:57:00|49.67|47.27|49.72|47.32|49.72|47.32|49.67|47.27|0
1721159830000|2024-07-16 19:57:10|49.75|47.35|49.7|47.3|49.75|47.35|49.67|47.27|0
1721159840000|2024-07-16 19:57:20|49.65|47.25|49.58|47.18|49.65|47.25|49.58|47.18|0
1721159850000|2024-07-16 19:57:30|49.6|47.2|49.58|47.18|49.62|47.22|49.58|47.18|0
1721159860000|2024-07-16 19:57:40|49.6|47.2|49.62|47.22|49.65|47.25|49.6|47.2|0
1721159870000|2024-07-16 19:57:50|49.6|47.2|49.6|47.2|49.62|47.22|49.58|47.18|0
1721159880000|2024-07-16 19:58:00|49.58|47.18|49.59|47.19|49.59|47.19|49.58|47.18|0
1721159890000|2024-07-16 19:58:10|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1721159900000|2024-07-16 19:58:20|49.62|47.22|49.65|47.25|49.65|47.25|49.62|47.22|0
1721159910000|2024-07-16 19:58:30|49.6|47.2|49.55|47.15|49.6|47.2|49.55|47.15|0
1721159920000|2024-07-16 19:58:40|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1721159930000|2024-07-16 19:58:50|49.46|47.06|49.46|47.06|49.46|47.06|49.43|47.03|0
1721159940000|2024-07-16 19:59:00|49.43|47.03|49.72|47.32|49.74|47.34|49.43|47.03|0
1721159950000|2024-07-16 19:59:10|49.65|47.25|49.82|47.42|49.82|47.42|49.65|47.25|0
1721159960000|2024-07-16 19:59:20|49.77|47.37|49.77|47.37|49.87|47.47|49.77|47.37|0
1721159970000|2024-07-16 19:59:30|49.87|47.47|49.87|47.47|49.87|47.47|49.84|47.44|0
1721159980000|2024-07-16 19:59:40|49.89|47.49|49.96|47.56|49.99|47.59|49.89|47.49|0
1721159990000|2024-07-16 19:59:50|49.87|47.47|49.72|47.32|49.94|47.54|49.72|47.32|0
1721160000000|2024-07-16 20:00:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1721160010000|2024-07-16 20:00:10|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721160020000|2024-07-16 20:00:20|49.84|47.44|49.87|47.47|49.87|47.47|49.84|47.44|0
1721160030000|2024-07-16 20:00:30|49.84|47.44|49.91|47.51|49.91|47.51|49.84|47.44|0
1721160040000|2024-07-16 20:00:40|49.89|47.49|49.89|47.49|49.91|47.51|49.89|47.49|0
1721160050000|2024-07-16 20:00:50|49.94|47.54|49.99|47.59|49.99|47.59|49.94|47.54|0
1721160060000|2024-07-16 20:01:00|50.01|47.61|49.94|47.54|50.01|47.61|49.94|47.54|0
1721160070000|2024-07-16 20:01:10|49.91|47.51|49.84|47.44|49.91|47.51|49.84|47.44|0
1721160080000|2024-07-16 20:01:20|49.87|47.47|49.89|47.49|49.89|47.49|49.84|47.44|0
1721160090000|2024-07-16 20:01:30|49.91|47.51|49.99|47.59|49.99|47.59|49.91|47.51|0
1721160100000|2024-07-16 20:01:40|49.96|47.56|49.99|47.59|49.99|47.59|49.96|47.56|0
1721160110000|2024-07-16 20:01:50|49.96|47.56|49.99|47.59|50.01|47.61|49.96|47.56|0
1721160120000|2024-07-16 20:02:00|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1721160130000|2024-07-16 20:02:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721160140000|2024-07-16 20:02:20|49.99|47.59|49.96|47.56|49.99|47.59|49.96|47.56|0
1721160150000|2024-07-16 20:02:30|49.94|47.54|50.01|47.61|50.01|47.61|49.94|47.54|0
1721160160000|2024-07-16 20:02:40|49.99|47.59|50.06|47.66|50.06|47.66|49.99|47.59|0
1721160170000|2024-07-16 20:02:50|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721160180000|2024-07-16 20:03:00|50.06|47.66|50.08|47.68|50.11|47.71|50.06|47.66|0
1721160190000|2024-07-16 20:03:10|50.06|47.66|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160200000|2024-07-16 20:03:20|50.03|47.63|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160210000|2024-07-16 20:03:30|50.08|47.68|50.08|47.68|50.11|47.71|50.08|47.68|0
1721160220000|2024-07-16 20:03:40|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1721160230000|2024-07-16 20:03:50|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1721160240000|2024-07-16 20:04:00|50.16|47.76|50.11|47.71|50.16|47.76|50.11|47.71|0
1721160250000|2024-07-16 20:04:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721160260000|2024-07-16 20:04:20|50.11|47.71|50.08|47.68|50.11|47.71|50.08|47.68|0
1721160270000|2024-07-16 20:04:30|50.06|47.66|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160280000|2024-07-16 20:04:40|50.08|47.68|50.13|47.73|50.13|47.73|50.08|47.68|0
1721160290000|2024-07-16 20:04:50|50.16|47.76|50.11|47.71|50.16|47.76|50.11|47.71|0
1721160300000|2024-07-16 20:05:00|50.13|47.73|50.23|47.83|50.23|47.83|50.13|47.73|0
1721160310000|2024-07-16 20:05:10|50.25|47.85|50.25|47.85|50.25|47.85|50.23|47.83|0
1721160330000|2024-07-16 20:05:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721160340000|2024-07-16 20:05:40|50.2|47.8|50.16|47.76|50.2|47.8|50.16|47.76|0
1721160350000|2024-07-16 20:05:50|50.11|47.71|50.11|47.71|50.11|47.71|50.08|47.68|0
1721160360000|2024-07-16 20:06:00|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721160370000|2024-07-16 20:06:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721160380000|2024-07-16 20:06:20|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721160390000|2024-07-16 20:06:30|50.03|47.63|49.99|47.59|50.03|47.63|49.99|47.59|0
1721160400000|2024-07-16 20:06:40|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1721160420000|2024-07-16 20:07:00|50.03|47.63|50.03|47.63|50.03|47.63|50.01|47.61|0
1721160430000|2024-07-16 20:07:10|50.01|47.61|49.98|47.58|50.01|47.61|49.98|47.58|0
1721160440000|2024-07-16 20:07:20|50.02|47.62|50.08|47.68|50.08|47.68|50.02|47.62|0
1721160450000|2024-07-16 20:07:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721160460000|2024-07-16 20:07:40|50.03|47.63|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160470000|2024-07-16 20:07:50|50.03|47.63|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160480000|2024-07-16 20:08:00|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721160490000|2024-07-16 20:08:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721160500000|2024-07-16 20:08:20|50.01|47.61|50.06|47.66|50.06|47.66|50.01|47.61|0
1721160510000|2024-07-16 20:08:30|50.05|47.65|50.06|47.66|50.06|47.66|50.03|47.63|0
1721160520000|2024-07-16 20:08:40|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721160530000|2024-07-16 20:08:50|50.02|47.62|49.98|47.58|50.02|47.62|49.98|47.58|0
1721160540000|2024-07-16 20:09:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721160560000|2024-07-16 20:09:20|49.95|47.55|49.94|47.54|49.96|47.56|49.94|47.54|0
1721160570000|2024-07-16 20:09:30|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721160580000|2024-07-16 20:09:40|49.94|47.54|49.89|47.49|49.94|47.54|49.89|47.49|0
1721160590000|2024-07-16 20:09:50|49.86|47.46|49.86|47.46|49.86|47.46|49.84|47.44|0
1721160600000|2024-07-16 20:10:00|49.89|47.49|49.89|47.49|49.91|47.51|49.89|47.49|0
1721160610000|2024-07-16 20:10:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721160620000|2024-07-16 20:10:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721160630000|2024-07-16 20:10:30|49.95|47.55|49.96|47.56|49.96|47.56|49.95|47.55|0
1721160640000|2024-07-16 20:10:40|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1721160650000|2024-07-16 20:10:50|49.91|47.51|49.91|47.51|49.94|47.54|49.91|47.51|0
1721160660000|2024-07-16 20:11:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721160670000|2024-07-16 20:11:10|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721160690000|2024-07-16 20:11:30|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721160710000|2024-07-16 20:11:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721160720000|2024-07-16 20:12:00|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721160730000|2024-07-16 20:12:10|49.91|47.51|49.96|47.56|49.96|47.56|49.91|47.51|0
1721160760000|2024-07-16 20:12:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721160770000|2024-07-16 20:12:50|50.01|47.61|49.98|47.58|50.01|47.61|49.98|47.58|0
1721160780000|2024-07-16 20:13:00|50.01|47.61|50.01|47.61|50.03|47.63|50.01|47.61|0
1721160790000|2024-07-16 20:13:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721160810000|2024-07-16 20:13:30|49.98|47.58|49.98|47.58|49.98|47.58|49.96|47.56|0
1721160840000|2024-07-16 20:14:00|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1721160850000|2024-07-16 20:14:10|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721160870000|2024-07-16 20:14:30|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721160890000|2024-07-16 20:14:50|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721160900000|2024-07-16 20:15:00|49.96|47.56|49.98|47.58|49.98|47.58|49.96|47.56|0
1721160910000|2024-07-16 20:15:10|49.96|47.56|49.96|47.56|49.96|47.56|49.93|47.53|0
1721160930000|2024-07-16 20:15:30|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721160960000|2024-07-16 20:16:00|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721160970000|2024-07-16 20:16:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721161000000|2024-07-16 20:16:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721161010000|2024-07-16 20:16:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721161030000|2024-07-16 20:17:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721161040000|2024-07-16 20:17:20|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721161050000|2024-07-16 20:17:30|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721161060000|2024-07-16 20:17:40|49.86|47.46|49.86|47.46|49.87|47.47|49.86|47.46|0
1721161070000|2024-07-16 20:17:50|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1721161080000|2024-07-16 20:18:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721161090000|2024-07-16 20:18:10|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1721161110000|2024-07-16 20:18:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721161130000|2024-07-16 20:18:50|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1721161180000|2024-07-16 20:19:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721161190000|2024-07-16 20:19:50|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1721161200000|2024-07-16 20:20:00|49.93|47.53|49.96|47.56|49.96|47.56|49.93|47.53|0
1721161220000|2024-07-16 20:20:20|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721161230000|2024-07-16 20:20:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721161240000|2024-07-16 20:20:40|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1721161260000|2024-07-16 20:21:00|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1721161270000|2024-07-16 20:21:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721161280000|2024-07-16 20:21:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721161490000|2024-07-16 20:24:50|49.96|47.56|49.97|47.57|49.98|47.58|49.96|47.56|0
1721161500000|2024-07-16 20:25:00|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721161530000|2024-07-16 20:25:30|49.97|47.57|49.93|47.53|49.97|47.57|49.93|47.53|0
1721161610000|2024-07-16 20:26:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721161620000|2024-07-16 20:27:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721161630000|2024-07-16 20:27:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721161660000|2024-07-16 20:27:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721161670000|2024-07-16 20:27:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721161720000|2024-07-16 20:28:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721161730000|2024-07-16 20:28:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721161770000|2024-07-16 20:29:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721161780000|2024-07-16 20:29:40|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721161800000|2024-07-16 20:30:00|49.88|47.48|49.88|47.48|49.9|47.5|49.88|47.48|0
1721161810000|2024-07-16 20:30:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721161820000|2024-07-16 20:30:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721161850000|2024-07-16 20:30:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721161870000|2024-07-16 20:31:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721161900000|2024-07-16 20:31:40|49.89|47.49|49.88|47.48|49.89|47.49|49.88|47.48|0
1721161920000|2024-07-16 20:32:00|49.89|47.49|49.88|47.48|49.89|47.49|49.88|47.48|0
1721161970000|2024-07-16 20:32:50|49.87|47.47|49.88|47.48|49.88|47.48|49.87|47.47|0
1721161990000|2024-07-16 20:33:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162000000|2024-07-16 20:33:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162060000|2024-07-16 20:34:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721162070000|2024-07-16 20:34:30|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1721162110000|2024-07-16 20:35:10|49.87|47.47|49.86|47.46|49.87|47.47|49.86|47.46|0
1721162130000|2024-07-16 20:35:30|49.87|47.47|49.86|47.46|49.87|47.47|49.86|47.46|0
1721162180000|2024-07-16 20:36:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162200000|2024-07-16 20:36:40|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1721162240000|2024-07-16 20:37:20|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721162250000|2024-07-16 20:37:30|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1721162280000|2024-07-16 20:38:00|49.89|47.49|49.9|47.5|49.9|47.5|49.89|47.49|0
1721162290000|2024-07-16 20:38:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162320000|2024-07-16 20:38:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162340000|2024-07-16 20:39:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721162350000|2024-07-16 20:39:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162380000|2024-07-16 20:39:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162440000|2024-07-16 20:40:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721162490000|2024-07-16 20:41:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162540000|2024-07-16 20:42:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162570000|2024-07-16 20:42:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162580000|2024-07-16 20:43:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162610000|2024-07-16 20:43:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162620000|2024-07-16 20:43:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162660000|2024-07-16 20:44:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162670000|2024-07-16 20:44:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162700000|2024-07-16 20:45:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162780000|2024-07-16 20:46:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162860000|2024-07-16 20:47:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721162870000|2024-07-16 20:47:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162880000|2024-07-16 20:48:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721162890000|2024-07-16 20:48:10|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1721162940000|2024-07-16 20:49:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721163010000|2024-07-16 20:50:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721163020000|2024-07-16 20:50:20|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721163030000|2024-07-16 20:50:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721163100000|2024-07-16 20:51:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163110000|2024-07-16 20:51:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721163120000|2024-07-16 20:52:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163160000|2024-07-16 20:52:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163230000|2024-07-16 20:53:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163270000|2024-07-16 20:54:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163310000|2024-07-16 20:55:10|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163330000|2024-07-16 20:55:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163390000|2024-07-16 20:56:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163400000|2024-07-16 20:56:40|49.88|47.48|49.92|47.52|49.92|47.52|49.88|47.48|0
1721163450000|2024-07-16 20:57:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721163460000|2024-07-16 20:57:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721163470000|2024-07-16 20:57:50|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721163500000|2024-07-16 20:58:20|49.9|47.5|49.92|47.52|49.92|47.52|49.9|47.5|0
1721163570000|2024-07-16 20:59:30|49.9|47.5|49.9|47.5|49.92|47.52|49.9|47.5|0
1721163590000|2024-07-16 20:59:50|49.89|47.49|49.94|47.54|49.94|47.54|49.89|47.49|0
1721163620000|2024-07-16 21:00:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721163680000|2024-07-16 21:01:20|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721163700000|2024-07-16 21:01:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721163710000|2024-07-16 21:01:50|49.96|47.56|49.95|47.55|49.96|47.56|49.95|47.55|0
1721163720000|2024-07-16 21:02:00|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721163730000|2024-07-16 21:02:10|50|47.6|50.06|47.66|50.06|47.66|50|47.6|0
1721163740000|2024-07-16 21:02:20|50.05|47.65|50.03|47.63|50.06|47.66|50.03|47.63|0
1721163760000|2024-07-16 21:02:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721163770000|2024-07-16 21:02:50|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721163780000|2024-07-16 21:03:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1721163810000|2024-07-16 21:03:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721163820000|2024-07-16 21:03:40|49.97|47.57|49.96|47.56|49.97|47.57|49.96|47.56|0
1721163840000|2024-07-16 21:04:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721163850000|2024-07-16 21:04:10|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721163870000|2024-07-16 21:04:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721163890000|2024-07-16 21:04:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721163980000|2024-07-16 21:06:20|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721164030000|2024-07-16 21:07:10|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721164110000|2024-07-16 21:08:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721164120000|2024-07-16 21:08:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721164180000|2024-07-16 21:09:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721164240000|2024-07-16 21:10:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721164260000|2024-07-16 21:11:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721164440000|2024-07-16 21:14:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721164450000|2024-07-16 21:14:10|49.92|47.52|49.85|47.45|49.92|47.52|49.85|47.45|0
1721164460000|2024-07-16 21:14:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721164470000|2024-07-16 21:14:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721164480000|2024-07-16 21:14:40|49.83|47.43|49.9|47.5|49.9|47.5|49.83|47.43|0
1721164580000|2024-07-16 21:16:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164650000|2024-07-16 21:17:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721164710000|2024-07-16 21:18:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164880000|2024-07-16 21:21:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721164900000|2024-07-16 21:21:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164910000|2024-07-16 21:21:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721165170000|2024-07-16 21:26:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721165230000|2024-07-16 21:27:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721165280000|2024-07-16 21:28:00|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1721165290000|2024-07-16 21:28:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721165300000|2024-07-16 21:28:20|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1721165370000|2024-07-16 21:29:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721165490000|2024-07-16 21:31:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721165500000|2024-07-16 21:31:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721165650000|2024-07-16 21:34:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721166160000|2024-07-16 21:42:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721166530000|2024-07-16 21:48:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721166670000|2024-07-16 21:51:10|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1721166700000|2024-07-16 21:51:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721166790000|2024-07-16 21:53:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721166820000|2024-07-16 21:53:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167000000|2024-07-16 21:56:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721167050000|2024-07-16 21:57:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721167170000|2024-07-16 21:59:30|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721167180000|2024-07-16 21:59:40|49.84|47.44|49.84|47.44|49.85|47.45|49.84|47.44|0
1721167190000|2024-07-16 21:59:50|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721167200000|2024-07-16 22:00:00|49.99|47.59|49.92|47.52|49.99|47.59|49.92|47.52|0
1721167210000|2024-07-16 22:00:10|49.96|47.56|49.93|47.53|49.96|47.56|49.93|47.53|0
1721167220000|2024-07-16 22:00:20|49.96|47.56|50.03|47.63|50.03|47.63|49.96|47.56|0
1721167230000|2024-07-16 22:00:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721167240000|2024-07-16 22:00:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721167250000|2024-07-16 22:00:50|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1721167260000|2024-07-16 22:01:00|49.96|47.56|49.91|47.51|49.97|47.57|49.91|47.51|0
1721167270000|2024-07-16 22:01:10|49.9|47.5|49.9|47.5|49.91|47.51|49.9|47.5|0
1721167280000|2024-07-16 22:01:20|49.91|47.51|49.86|47.46|49.91|47.51|49.86|47.46|0
1721167290000|2024-07-16 22:01:30|49.84|47.44|49.81|47.41|49.84|47.44|49.79|47.39|0
1721167300000|2024-07-16 22:01:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721167310000|2024-07-16 22:01:50|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721167320000|2024-07-16 22:02:00|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1721167330000|2024-07-16 22:02:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721167340000|2024-07-16 22:02:20|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1721167350000|2024-07-16 22:02:30|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1721167360000|2024-07-16 22:02:40|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1721167370000|2024-07-16 22:02:50|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1721167390000|2024-07-16 22:03:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721167400000|2024-07-16 22:03:20|49.82|47.42|49.86|47.46|49.86|47.46|49.81|47.41|0
1721167410000|2024-07-16 22:03:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167430000|2024-07-16 22:03:50|49.86|47.46|49.86|47.46|49.86|47.46|49.85|47.45|0
1721167440000|2024-07-16 22:04:00|49.87|47.47|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167450000|2024-07-16 22:04:10|49.86|47.46|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167460000|2024-07-16 22:04:20|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1721167470000|2024-07-16 22:04:30|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1721167480000|2024-07-16 22:04:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167490000|2024-07-16 22:04:50|49.87|47.47|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167500000|2024-07-16 22:05:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167530000|2024-07-16 22:05:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721167540000|2024-07-16 22:05:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167590000|2024-07-16 22:06:30|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1721167610000|2024-07-16 22:06:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721167620000|2024-07-16 22:07:00|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721167630000|2024-07-16 22:07:10|49.93|47.53|49.96|47.56|49.96|47.56|49.93|47.53|0
1721167650000|2024-07-16 22:07:30|49.94|47.54|49.96|47.56|49.96|47.56|49.93|47.53|0
1721167660000|2024-07-16 22:07:40|49.94|47.54|49.93|47.53|49.94|47.54|49.93|47.53|0
1721167670000|2024-07-16 22:07:50|49.96|47.56|49.91|47.51|49.96|47.56|49.91|47.51|0
1721167680000|2024-07-16 22:08:00|49.93|47.53|49.93|47.53|49.93|47.53|49.91|47.51|0
1721167690000|2024-07-16 22:08:10|49.91|47.51|49.91|47.51|49.92|47.52|49.91|47.51|0
1721167720000|2024-07-16 22:08:40|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721167730000|2024-07-16 22:08:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721167760000|2024-07-16 22:09:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721167770000|2024-07-16 22:09:30|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1721167820000|2024-07-16 22:10:20|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721167830000|2024-07-16 22:10:30|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721167850000|2024-07-16 22:10:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167860000|2024-07-16 22:11:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167870000|2024-07-16 22:11:10|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1721167880000|2024-07-16 22:11:20|49.81|47.41|49.83|47.43|49.85|47.45|49.81|47.41|0
1721167890000|2024-07-16 22:11:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167900000|2024-07-16 22:11:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167920000|2024-07-16 22:12:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167930000|2024-07-16 22:12:10|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1721167940000|2024-07-16 22:12:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721167950000|2024-07-16 22:12:30|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721167970000|2024-07-16 22:12:50|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721167980000|2024-07-16 22:13:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168000000|2024-07-16 22:13:20|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721168010000|2024-07-16 22:13:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168020000|2024-07-16 22:13:40|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721168040000|2024-07-16 22:14:00|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721168070000|2024-07-16 22:14:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168080000|2024-07-16 22:14:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168090000|2024-07-16 22:14:50|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721168100000|2024-07-16 22:15:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168140000|2024-07-16 22:15:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168150000|2024-07-16 22:15:50|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721168180000|2024-07-16 22:16:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721168190000|2024-07-16 22:16:30|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721168200000|2024-07-16 22:16:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721168210000|2024-07-16 22:16:50|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168230000|2024-07-16 22:17:10|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168240000|2024-07-16 22:17:20|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168250000|2024-07-16 22:17:30|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1721168320000|2024-07-16 22:18:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721168330000|2024-07-16 22:18:50|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721168340000|2024-07-16 22:19:00|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721168350000|2024-07-16 22:19:10|49.81|47.41|49.78|47.38|49.81|47.41|49.77|47.37|0
1721168360000|2024-07-16 22:19:20|49.77|47.37|49.81|47.41|49.81|47.41|49.77|47.37|0
1721168370000|2024-07-16 22:19:30|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168380000|2024-07-16 22:19:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168390000|2024-07-16 22:19:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168410000|2024-07-16 22:20:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168420000|2024-07-16 22:20:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168430000|2024-07-16 22:20:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168450000|2024-07-16 22:20:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168460000|2024-07-16 22:21:00|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721168470000|2024-07-16 22:21:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168490000|2024-07-16 22:21:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721168500000|2024-07-16 22:21:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168510000|2024-07-16 22:21:50|49.83|47.43|49.84|47.44|49.84|47.44|49.83|47.43|0
1721168520000|2024-07-16 22:22:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168530000|2024-07-16 22:22:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168540000|2024-07-16 22:22:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168570000|2024-07-16 22:22:50|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721168620000|2024-07-16 22:23:40|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721168630000|2024-07-16 22:23:50|49.78|47.38|49.83|47.43|49.83|47.43|49.78|47.38|0
1721168670000|2024-07-16 22:24:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168680000|2024-07-16 22:24:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168720000|2024-07-16 22:25:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168760000|2024-07-16 22:26:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168790000|2024-07-16 22:26:30|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168800000|2024-07-16 22:26:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168940000|2024-07-16 22:29:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168960000|2024-07-16 22:29:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168970000|2024-07-16 22:29:30|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1721168980000|2024-07-16 22:29:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721169020000|2024-07-16 22:30:20|49.82|47.42|49.82|47.42|49.83|47.43|49.82|47.42|0
1721169030000|2024-07-16 22:30:30|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721169050000|2024-07-16 22:30:50|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1721169060000|2024-07-16 22:31:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721169080000|2024-07-16 22:31:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721169110000|2024-07-16 22:31:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169120000|2024-07-16 22:32:00|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1721169150000|2024-07-16 22:32:30|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1721169160000|2024-07-16 22:32:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169170000|2024-07-16 22:32:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721169230000|2024-07-16 22:33:50|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1721169240000|2024-07-16 22:34:00|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1721169250000|2024-07-16 22:34:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721169320000|2024-07-16 22:35:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169340000|2024-07-16 22:35:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169360000|2024-07-16 22:36:00|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721169380000|2024-07-16 22:36:20|49.78|47.38|49.83|47.43|49.83|47.43|49.78|47.38|0
1721169410000|2024-07-16 22:36:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169420000|2024-07-16 22:37:00|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721169430000|2024-07-16 22:37:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721169440000|2024-07-16 22:37:20|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721169470000|2024-07-16 22:37:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169600000|2024-07-16 22:40:00|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721169610000|2024-07-16 22:40:10|49.8|47.4|49.82|47.42|49.82|47.42|49.8|47.4|0
1721169620000|2024-07-16 22:40:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169630000|2024-07-16 22:40:30|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721169650000|2024-07-16 22:40:50|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721169660000|2024-07-16 22:41:00|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721169710000|2024-07-16 22:41:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169720000|2024-07-16 22:42:00|49.79|47.39|49.78|47.38|49.79|47.39|49.78|47.38|0
1721169750000|2024-07-16 22:42:30|49.75|47.35|49.78|47.38|49.78|47.38|49.75|47.35|0
1721169770000|2024-07-16 22:42:50|49.75|47.35|49.78|47.38|49.78|47.38|49.75|47.35|0
1721169800000|2024-07-16 22:43:20|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721169850000|2024-07-16 22:44:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1721169860000|2024-07-16 22:44:20|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1721169880000|2024-07-16 22:44:40|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721169900000|2024-07-16 22:45:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169920000|2024-07-16 22:45:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169930000|2024-07-16 22:45:30|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721169940000|2024-07-16 22:45:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169960000|2024-07-16 22:46:00|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721170010000|2024-07-16 22:46:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170020000|2024-07-16 22:47:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721170030000|2024-07-16 22:47:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721170090000|2024-07-16 22:48:10|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170110000|2024-07-16 22:48:30|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170130000|2024-07-16 22:48:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721170140000|2024-07-16 22:49:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721170160000|2024-07-16 22:49:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721170170000|2024-07-16 22:49:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721170320000|2024-07-16 22:52:00|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721170330000|2024-07-16 22:52:10|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170360000|2024-07-16 22:52:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721170370000|2024-07-16 22:52:50|49.81|47.41|49.82|47.42|49.82|47.42|49.8|47.4|0
1721170510000|2024-07-16 22:55:10|49.85|47.45|49.82|47.42|49.85|47.45|49.82|47.42|0
1721170550000|2024-07-16 22:55:50|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1721170610000|2024-07-16 22:56:50|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170630000|2024-07-16 22:57:10|49.82|47.42|49.82|47.42|49.82|47.42|49.81|47.41|0
1721170640000|2024-07-16 22:57:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170720000|2024-07-16 22:58:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721170730000|2024-07-16 22:58:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1721170760000|2024-07-16 22:59:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170810000|2024-07-16 23:00:10|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721170820000|2024-07-16 23:00:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170930000|2024-07-16 23:02:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721171000000|2024-07-16 23:03:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721171010000|2024-07-16 23:03:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721171020000|2024-07-16 23:03:40|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721171040000|2024-07-16 23:04:00|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721171050000|2024-07-16 23:04:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721171060000|2024-07-16 23:04:20|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721171070000|2024-07-16 23:04:30|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171120000|2024-07-16 23:05:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171140000|2024-07-16 23:05:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171190000|2024-07-16 23:06:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721171220000|2024-07-16 23:07:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171240000|2024-07-16 23:07:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171260000|2024-07-16 23:07:40|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721171280000|2024-07-16 23:08:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171290000|2024-07-16 23:08:10|49.95|47.55|49.94|47.54|49.97|47.57|49.94|47.54|0
1721171300000|2024-07-16 23:08:20|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721171310000|2024-07-16 23:08:30|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721171320000|2024-07-16 23:08:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171360000|2024-07-16 23:09:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171380000|2024-07-16 23:09:40|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721171390000|2024-07-16 23:09:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171420000|2024-07-16 23:10:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171430000|2024-07-16 23:10:30|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721171460000|2024-07-16 23:11:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171470000|2024-07-16 23:11:10|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721171500000|2024-07-16 23:11:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171520000|2024-07-16 23:12:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171550000|2024-07-16 23:12:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171580000|2024-07-16 23:13:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171590000|2024-07-16 23:13:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171630000|2024-07-16 23:13:50|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721171640000|2024-07-16 23:14:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171690000|2024-07-16 23:14:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171700000|2024-07-16 23:15:00|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721171710000|2024-07-16 23:15:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721171720000|2024-07-16 23:15:20|50.01|47.61|50.01|47.61|50.04|47.64|50.01|47.61|0
1721171760000|2024-07-16 23:16:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171820000|2024-07-16 23:17:00|50.06|47.66|50.09|47.69|50.09|47.69|50.06|47.66|0
1721171830000|2024-07-16 23:17:10|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1721171840000|2024-07-16 23:17:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721171850000|2024-07-16 23:17:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171860000|2024-07-16 23:17:40|50.09|47.69|50.06|47.66|50.09|47.69|50.06|47.66|0
1721171910000|2024-07-16 23:18:30|50.07|47.67|50.11|47.71|50.11|47.71|50.07|47.67|0
1721171920000|2024-07-16 23:18:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721171930000|2024-07-16 23:18:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721171940000|2024-07-16 23:19:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721171960000|2024-07-16 23:19:20|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721171970000|2024-07-16 23:19:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721171990000|2024-07-16 23:19:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721172000000|2024-07-16 23:20:00|50.23|47.83|50.21|47.81|50.23|47.83|50.18|47.78|0
1721172010000|2024-07-16 23:20:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172020000|2024-07-16 23:20:20|50.21|47.81|50.18|47.78|50.21|47.81|50.18|47.78|0
1721172030000|2024-07-16 23:20:30|50.21|47.81|50.21|47.81|50.21|47.81|50.18|47.78|0
1721172050000|2024-07-16 23:20:50|50.22|47.82|50.23|47.83|50.23|47.83|50.22|47.82|0
1721172060000|2024-07-16 23:21:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172070000|2024-07-16 23:21:10|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721172090000|2024-07-16 23:21:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172110000|2024-07-16 23:21:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721172130000|2024-07-16 23:22:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721172140000|2024-07-16 23:22:20|50.25|47.85|50.25|47.85|50.28|47.88|50.25|47.85|0
1721172150000|2024-07-16 23:22:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172160000|2024-07-16 23:22:40|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721172170000|2024-07-16 23:22:50|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172190000|2024-07-16 23:23:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721172200000|2024-07-16 23:23:20|50.25|47.85|50.24|47.84|50.25|47.85|50.24|47.84|0
1721172210000|2024-07-16 23:23:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721172310000|2024-07-16 23:25:10|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721172340000|2024-07-16 23:25:40|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721172350000|2024-07-16 23:25:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721172360000|2024-07-16 23:26:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172370000|2024-07-16 23:26:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172410000|2024-07-16 23:26:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172430000|2024-07-16 23:27:10|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1721172480000|2024-07-16 23:28:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172510000|2024-07-16 23:28:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172540000|2024-07-16 23:29:00|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721172550000|2024-07-16 23:29:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172560000|2024-07-16 23:29:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172580000|2024-07-16 23:29:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172600000|2024-07-16 23:30:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172650000|2024-07-16 23:30:50|50.17|47.77|50.18|47.78|50.18|47.78|50.16|47.76|0
1721172660000|2024-07-16 23:31:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172670000|2024-07-16 23:31:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721172690000|2024-07-16 23:31:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172790000|2024-07-16 23:33:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721172800000|2024-07-16 23:33:20|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172830000|2024-07-16 23:33:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172850000|2024-07-16 23:34:10|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721172860000|2024-07-16 23:34:20|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721172870000|2024-07-16 23:34:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172880000|2024-07-16 23:34:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172890000|2024-07-16 23:34:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721172920000|2024-07-16 23:35:20|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721172990000|2024-07-16 23:36:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173020000|2024-07-16 23:37:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173080000|2024-07-16 23:38:00|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173110000|2024-07-16 23:38:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173120000|2024-07-16 23:38:40|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1721173130000|2024-07-16 23:38:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173140000|2024-07-16 23:39:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173150000|2024-07-16 23:39:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721173170000|2024-07-16 23:39:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173250000|2024-07-16 23:40:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173260000|2024-07-16 23:41:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173270000|2024-07-16 23:41:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173310000|2024-07-16 23:41:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173330000|2024-07-16 23:42:10|50.09|47.69|50.08|47.68|50.1|47.7|50.08|47.68|0
1721173350000|2024-07-16 23:42:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173370000|2024-07-16 23:42:50|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1721173390000|2024-07-16 23:43:10|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1721173510000|2024-07-16 23:45:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173550000|2024-07-16 23:45:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721173560000|2024-07-16 23:46:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173580000|2024-07-16 23:46:20|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1721173600000|2024-07-16 23:46:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173620000|2024-07-16 23:47:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721173630000|2024-07-16 23:47:10|50.16|47.76|50.15|47.75|50.18|47.78|50.15|47.75|0
1721173690000|2024-07-16 23:48:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173700000|2024-07-16 23:48:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173730000|2024-07-16 23:48:50|50.18|47.78|50.15|47.75|50.18|47.78|50.15|47.75|0
1721173790000|2024-07-16 23:49:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173800000|2024-07-16 23:50:00|50.15|47.75|50.11|47.71|50.15|47.75|50.11|47.71|0
1721173810000|2024-07-16 23:50:10|50.1|47.7|50.13|47.73|50.13|47.73|50.1|47.7|0
1721173830000|2024-07-16 23:50:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173840000|2024-07-16 23:50:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173880000|2024-07-16 23:51:20|50.14|47.74|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173890000|2024-07-16 23:51:30|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173900000|2024-07-16 23:51:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173910000|2024-07-16 23:51:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721173920000|2024-07-16 23:52:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173950000|2024-07-16 23:52:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173960000|2024-07-16 23:52:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173980000|2024-07-16 23:53:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721173990000|2024-07-16 23:53:10|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1721174000000|2024-07-16 23:53:20|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721174010000|2024-07-16 23:53:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174080000|2024-07-16 23:54:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721174090000|2024-07-16 23:54:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174150000|2024-07-16 23:55:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721174170000|2024-07-16 23:56:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174240000|2024-07-16 23:57:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721174280000|2024-07-16 23:58:00|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1721174320000|2024-07-16 23:58:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721162380000|2024-07-16 20:39:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162440000|2024-07-16 20:40:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721162490000|2024-07-16 20:41:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162540000|2024-07-16 20:42:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162570000|2024-07-16 20:42:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162580000|2024-07-16 20:43:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721162610000|2024-07-16 20:43:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162620000|2024-07-16 20:43:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162660000|2024-07-16 20:44:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162670000|2024-07-16 20:44:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162700000|2024-07-16 20:45:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721162780000|2024-07-16 20:46:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721162860000|2024-07-16 20:47:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721162870000|2024-07-16 20:47:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721162880000|2024-07-16 20:48:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721162890000|2024-07-16 20:48:10|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1721162940000|2024-07-16 20:49:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721163010000|2024-07-16 20:50:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721163020000|2024-07-16 20:50:20|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721163030000|2024-07-16 20:50:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721163100000|2024-07-16 20:51:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163110000|2024-07-16 20:51:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721163120000|2024-07-16 20:52:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163160000|2024-07-16 20:52:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163230000|2024-07-16 20:53:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163270000|2024-07-16 20:54:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163310000|2024-07-16 20:55:10|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163330000|2024-07-16 20:55:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721163390000|2024-07-16 20:56:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721163400000|2024-07-16 20:56:40|49.88|47.48|49.92|47.52|49.92|47.52|49.88|47.48|0
1721163450000|2024-07-16 20:57:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721163460000|2024-07-16 20:57:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1721163470000|2024-07-16 20:57:50|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721163500000|2024-07-16 20:58:20|49.9|47.5|49.92|47.52|49.92|47.52|49.9|47.5|0
1721163570000|2024-07-16 20:59:30|49.9|47.5|49.9|47.5|49.92|47.52|49.9|47.5|0
1721163590000|2024-07-16 20:59:50|49.89|47.49|49.94|47.54|49.94|47.54|49.89|47.49|0
1721163620000|2024-07-16 21:00:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721163680000|2024-07-16 21:01:20|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721163700000|2024-07-16 21:01:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721163710000|2024-07-16 21:01:50|49.96|47.56|49.95|47.55|49.96|47.56|49.95|47.55|0
1721163720000|2024-07-16 21:02:00|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721163730000|2024-07-16 21:02:10|50|47.6|50.06|47.66|50.06|47.66|50|47.6|0
1721163740000|2024-07-16 21:02:20|50.05|47.65|50.03|47.63|50.06|47.66|50.03|47.63|0
1721163760000|2024-07-16 21:02:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1721163770000|2024-07-16 21:02:50|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721163780000|2024-07-16 21:03:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1721163810000|2024-07-16 21:03:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721163820000|2024-07-16 21:03:40|49.97|47.57|49.96|47.56|49.97|47.57|49.96|47.56|0
1721163840000|2024-07-16 21:04:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721163850000|2024-07-16 21:04:10|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1721163870000|2024-07-16 21:04:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721163890000|2024-07-16 21:04:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1721163980000|2024-07-16 21:06:20|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721164030000|2024-07-16 21:07:10|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1721164110000|2024-07-16 21:08:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721164120000|2024-07-16 21:08:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721164180000|2024-07-16 21:09:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721164240000|2024-07-16 21:10:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721164260000|2024-07-16 21:11:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721164440000|2024-07-16 21:14:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721164450000|2024-07-16 21:14:10|49.92|47.52|49.85|47.45|49.92|47.52|49.85|47.45|0
1721164460000|2024-07-16 21:14:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721164470000|2024-07-16 21:14:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721164480000|2024-07-16 21:14:40|49.83|47.43|49.9|47.5|49.9|47.5|49.83|47.43|0
1721164580000|2024-07-16 21:16:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164650000|2024-07-16 21:17:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721164710000|2024-07-16 21:18:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164880000|2024-07-16 21:21:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721164900000|2024-07-16 21:21:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721164910000|2024-07-16 21:21:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721165170000|2024-07-16 21:26:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721165230000|2024-07-16 21:27:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721165280000|2024-07-16 21:28:00|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1721165290000|2024-07-16 21:28:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721165300000|2024-07-16 21:28:20|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1721165370000|2024-07-16 21:29:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721165490000|2024-07-16 21:31:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721165500000|2024-07-16 21:31:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721165650000|2024-07-16 21:34:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721166160000|2024-07-16 21:42:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721166530000|2024-07-16 21:48:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721166670000|2024-07-16 21:51:10|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1721166700000|2024-07-16 21:51:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721166790000|2024-07-16 21:53:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721166820000|2024-07-16 21:53:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167000000|2024-07-16 21:56:40|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721167050000|2024-07-16 21:57:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721167170000|2024-07-16 21:59:30|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721167180000|2024-07-16 21:59:40|49.84|47.44|49.84|47.44|49.85|47.45|49.84|47.44|0
1721167190000|2024-07-16 21:59:50|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721167200000|2024-07-16 22:00:00|49.99|47.59|49.92|47.52|49.99|47.59|49.92|47.52|0
1721167210000|2024-07-16 22:00:10|49.96|47.56|49.93|47.53|49.96|47.56|49.93|47.53|0
1721167220000|2024-07-16 22:00:20|49.96|47.56|50.03|47.63|50.03|47.63|49.96|47.56|0
1721167230000|2024-07-16 22:00:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721167240000|2024-07-16 22:00:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721167250000|2024-07-16 22:00:50|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1721167260000|2024-07-16 22:01:00|49.96|47.56|49.91|47.51|49.97|47.57|49.91|47.51|0
1721167270000|2024-07-16 22:01:10|49.9|47.5|49.9|47.5|49.91|47.51|49.9|47.5|0
1721167280000|2024-07-16 22:01:20|49.91|47.51|49.86|47.46|49.91|47.51|49.86|47.46|0
1721167290000|2024-07-16 22:01:30|49.84|47.44|49.81|47.41|49.84|47.44|49.79|47.39|0
1721167300000|2024-07-16 22:01:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1721167310000|2024-07-16 22:01:50|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1721167320000|2024-07-16 22:02:00|49.86|47.46|49.81|47.41|49.86|47.46|49.81|47.41|0
1721167330000|2024-07-16 22:02:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721167340000|2024-07-16 22:02:20|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1721167350000|2024-07-16 22:02:30|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1721167360000|2024-07-16 22:02:40|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1721167370000|2024-07-16 22:02:50|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1721167390000|2024-07-16 22:03:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1721167400000|2024-07-16 22:03:20|49.82|47.42|49.86|47.46|49.86|47.46|49.81|47.41|0
1721167410000|2024-07-16 22:03:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167430000|2024-07-16 22:03:50|49.86|47.46|49.86|47.46|49.86|47.46|49.85|47.45|0
1721167440000|2024-07-16 22:04:00|49.87|47.47|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167450000|2024-07-16 22:04:10|49.86|47.46|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167460000|2024-07-16 22:04:20|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1721167470000|2024-07-16 22:04:30|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1721167480000|2024-07-16 22:04:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167490000|2024-07-16 22:04:50|49.87|47.47|49.87|47.47|49.87|47.47|49.86|47.46|0
1721167500000|2024-07-16 22:05:00|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167530000|2024-07-16 22:05:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1721167540000|2024-07-16 22:05:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167590000|2024-07-16 22:06:30|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1721167610000|2024-07-16 22:06:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721167620000|2024-07-16 22:07:00|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1721167630000|2024-07-16 22:07:10|49.93|47.53|49.96|47.56|49.96|47.56|49.93|47.53|0
1721167650000|2024-07-16 22:07:30|49.94|47.54|49.96|47.56|49.96|47.56|49.93|47.53|0
1721167660000|2024-07-16 22:07:40|49.94|47.54|49.93|47.53|49.94|47.54|49.93|47.53|0
1721167670000|2024-07-16 22:07:50|49.96|47.56|49.91|47.51|49.96|47.56|49.91|47.51|0
1721167680000|2024-07-16 22:08:00|49.93|47.53|49.93|47.53|49.93|47.53|49.91|47.51|0
1721167690000|2024-07-16 22:08:10|49.91|47.51|49.91|47.51|49.92|47.52|49.91|47.51|0
1721167720000|2024-07-16 22:08:40|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1721167730000|2024-07-16 22:08:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1721167760000|2024-07-16 22:09:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721167770000|2024-07-16 22:09:30|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1721167820000|2024-07-16 22:10:20|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1721167830000|2024-07-16 22:10:30|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1721167850000|2024-07-16 22:10:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721167860000|2024-07-16 22:11:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167870000|2024-07-16 22:11:10|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1721167880000|2024-07-16 22:11:20|49.81|47.41|49.83|47.43|49.85|47.45|49.81|47.41|0
1721167890000|2024-07-16 22:11:30|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167900000|2024-07-16 22:11:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721167920000|2024-07-16 22:12:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721167930000|2024-07-16 22:12:10|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1721167940000|2024-07-16 22:12:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721167950000|2024-07-16 22:12:30|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721167970000|2024-07-16 22:12:50|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721167980000|2024-07-16 22:13:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168000000|2024-07-16 22:13:20|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721168010000|2024-07-16 22:13:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168020000|2024-07-16 22:13:40|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1721168040000|2024-07-16 22:14:00|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1721168070000|2024-07-16 22:14:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168080000|2024-07-16 22:14:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168090000|2024-07-16 22:14:50|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721168100000|2024-07-16 22:15:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168140000|2024-07-16 22:15:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168150000|2024-07-16 22:15:50|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721168180000|2024-07-16 22:16:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721168190000|2024-07-16 22:16:30|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721168200000|2024-07-16 22:16:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721168210000|2024-07-16 22:16:50|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168230000|2024-07-16 22:17:10|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168240000|2024-07-16 22:17:20|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721168250000|2024-07-16 22:17:30|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1721168320000|2024-07-16 22:18:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721168330000|2024-07-16 22:18:50|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721168340000|2024-07-16 22:19:00|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721168350000|2024-07-16 22:19:10|49.81|47.41|49.78|47.38|49.81|47.41|49.77|47.37|0
1721168360000|2024-07-16 22:19:20|49.77|47.37|49.81|47.41|49.81|47.41|49.77|47.37|0
1721168370000|2024-07-16 22:19:30|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168380000|2024-07-16 22:19:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168390000|2024-07-16 22:19:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168410000|2024-07-16 22:20:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168420000|2024-07-16 22:20:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168430000|2024-07-16 22:20:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168450000|2024-07-16 22:20:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168460000|2024-07-16 22:21:00|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721168470000|2024-07-16 22:21:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168490000|2024-07-16 22:21:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721168500000|2024-07-16 22:21:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168510000|2024-07-16 22:21:50|49.83|47.43|49.84|47.44|49.84|47.44|49.83|47.43|0
1721168520000|2024-07-16 22:22:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168530000|2024-07-16 22:22:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168540000|2024-07-16 22:22:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168570000|2024-07-16 22:22:50|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1721168620000|2024-07-16 22:23:40|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721168630000|2024-07-16 22:23:50|49.78|47.38|49.83|47.43|49.83|47.43|49.78|47.38|0
1721168670000|2024-07-16 22:24:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1721168680000|2024-07-16 22:24:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168720000|2024-07-16 22:25:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168760000|2024-07-16 22:26:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721168790000|2024-07-16 22:26:30|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168800000|2024-07-16 22:26:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168940000|2024-07-16 22:29:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721168960000|2024-07-16 22:29:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721168970000|2024-07-16 22:29:30|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1721168980000|2024-07-16 22:29:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721169020000|2024-07-16 22:30:20|49.82|47.42|49.82|47.42|49.83|47.43|49.82|47.42|0
1721169030000|2024-07-16 22:30:30|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1721169050000|2024-07-16 22:30:50|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1721169060000|2024-07-16 22:31:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721169080000|2024-07-16 22:31:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721169110000|2024-07-16 22:31:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169120000|2024-07-16 22:32:00|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1721169150000|2024-07-16 22:32:30|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1721169160000|2024-07-16 22:32:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169170000|2024-07-16 22:32:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1721169230000|2024-07-16 22:33:50|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1721169240000|2024-07-16 22:34:00|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1721169250000|2024-07-16 22:34:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1721169320000|2024-07-16 22:35:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169340000|2024-07-16 22:35:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169360000|2024-07-16 22:36:00|49.79|47.39|49.8|47.4|49.8|47.4|49.79|47.39|0
1721169380000|2024-07-16 22:36:20|49.78|47.38|49.83|47.43|49.83|47.43|49.78|47.38|0
1721169410000|2024-07-16 22:36:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169420000|2024-07-16 22:37:00|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721169430000|2024-07-16 22:37:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721169440000|2024-07-16 22:37:20|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1721169470000|2024-07-16 22:37:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169600000|2024-07-16 22:40:00|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721169610000|2024-07-16 22:40:10|49.8|47.4|49.82|47.42|49.82|47.42|49.8|47.4|0
1721169620000|2024-07-16 22:40:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169630000|2024-07-16 22:40:30|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721169650000|2024-07-16 22:40:50|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1721169660000|2024-07-16 22:41:00|49.82|47.42|49.83|47.43|49.83|47.43|49.82|47.42|0
1721169710000|2024-07-16 22:41:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169720000|2024-07-16 22:42:00|49.79|47.39|49.78|47.38|49.79|47.39|49.78|47.38|0
1721169750000|2024-07-16 22:42:30|49.75|47.35|49.78|47.38|49.78|47.38|49.75|47.35|0
1721169770000|2024-07-16 22:42:50|49.75|47.35|49.78|47.38|49.78|47.38|49.75|47.35|0
1721169800000|2024-07-16 22:43:20|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721169850000|2024-07-16 22:44:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1721169860000|2024-07-16 22:44:20|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1721169880000|2024-07-16 22:44:40|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1721169900000|2024-07-16 22:45:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169920000|2024-07-16 22:45:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721169930000|2024-07-16 22:45:30|49.78|47.38|49.8|47.4|49.8|47.4|49.78|47.38|0
1721169940000|2024-07-16 22:45:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1721169960000|2024-07-16 22:46:00|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721170010000|2024-07-16 22:46:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170020000|2024-07-16 22:47:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1721170030000|2024-07-16 22:47:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721170090000|2024-07-16 22:48:10|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170110000|2024-07-16 22:48:30|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170130000|2024-07-16 22:48:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1721170140000|2024-07-16 22:49:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721170160000|2024-07-16 22:49:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1721170170000|2024-07-16 22:49:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721170320000|2024-07-16 22:52:00|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1721170330000|2024-07-16 22:52:10|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170360000|2024-07-16 22:52:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721170370000|2024-07-16 22:52:50|49.81|47.41|49.82|47.42|49.82|47.42|49.8|47.4|0
1721170510000|2024-07-16 22:55:10|49.85|47.45|49.82|47.42|49.85|47.45|49.82|47.42|0
1721170550000|2024-07-16 22:55:50|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1721170610000|2024-07-16 22:56:50|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1721170630000|2024-07-16 22:57:10|49.82|47.42|49.82|47.42|49.82|47.42|49.81|47.41|0
1721170640000|2024-07-16 22:57:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170720000|2024-07-16 22:58:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721170730000|2024-07-16 22:58:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1721170760000|2024-07-16 22:59:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170810000|2024-07-16 23:00:10|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1721170820000|2024-07-16 23:00:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1721170930000|2024-07-16 23:02:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1721171000000|2024-07-16 23:03:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1721171010000|2024-07-16 23:03:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721171020000|2024-07-16 23:03:40|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721171040000|2024-07-16 23:04:00|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1721171050000|2024-07-16 23:04:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1721171060000|2024-07-16 23:04:20|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1721171070000|2024-07-16 23:04:30|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171120000|2024-07-16 23:05:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171140000|2024-07-16 23:05:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171190000|2024-07-16 23:06:30|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1721171220000|2024-07-16 23:07:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1721171240000|2024-07-16 23:07:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171260000|2024-07-16 23:07:40|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721171280000|2024-07-16 23:08:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1721171290000|2024-07-16 23:08:10|49.95|47.55|49.94|47.54|49.97|47.57|49.94|47.54|0
1721171300000|2024-07-16 23:08:20|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1721171310000|2024-07-16 23:08:30|49.93|47.53|49.94|47.54|49.94|47.54|49.93|47.53|0
1721171320000|2024-07-16 23:08:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171360000|2024-07-16 23:09:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171380000|2024-07-16 23:09:40|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1721171390000|2024-07-16 23:09:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171420000|2024-07-16 23:10:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171430000|2024-07-16 23:10:30|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1721171460000|2024-07-16 23:11:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171470000|2024-07-16 23:11:10|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1721171500000|2024-07-16 23:11:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1721171520000|2024-07-16 23:12:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1721171550000|2024-07-16 23:12:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171580000|2024-07-16 23:13:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171590000|2024-07-16 23:13:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171630000|2024-07-16 23:13:50|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721171640000|2024-07-16 23:14:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171690000|2024-07-16 23:14:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171700000|2024-07-16 23:15:00|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721171710000|2024-07-16 23:15:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1721171720000|2024-07-16 23:15:20|50.01|47.61|50.01|47.61|50.04|47.64|50.01|47.61|0
1721171760000|2024-07-16 23:16:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1721171820000|2024-07-16 23:17:00|50.06|47.66|50.09|47.69|50.09|47.69|50.06|47.66|0
1721171830000|2024-07-16 23:17:10|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1721171840000|2024-07-16 23:17:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721171850000|2024-07-16 23:17:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721171860000|2024-07-16 23:17:40|50.09|47.69|50.06|47.66|50.09|47.69|50.06|47.66|0
1721171910000|2024-07-16 23:18:30|50.07|47.67|50.11|47.71|50.11|47.71|50.07|47.67|0
1721171920000|2024-07-16 23:18:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721171930000|2024-07-16 23:18:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721171940000|2024-07-16 23:19:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721171960000|2024-07-16 23:19:20|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721171970000|2024-07-16 23:19:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721171990000|2024-07-16 23:19:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721172000000|2024-07-16 23:20:00|50.23|47.83|50.21|47.81|50.23|47.83|50.18|47.78|0
1721172010000|2024-07-16 23:20:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172020000|2024-07-16 23:20:20|50.21|47.81|50.18|47.78|50.21|47.81|50.18|47.78|0
1721172030000|2024-07-16 23:20:30|50.21|47.81|50.21|47.81|50.21|47.81|50.18|47.78|0
1721172050000|2024-07-16 23:20:50|50.22|47.82|50.23|47.83|50.23|47.83|50.22|47.82|0
1721172060000|2024-07-16 23:21:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172070000|2024-07-16 23:21:10|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721172090000|2024-07-16 23:21:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172110000|2024-07-16 23:21:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721172130000|2024-07-16 23:22:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721172140000|2024-07-16 23:22:20|50.25|47.85|50.25|47.85|50.28|47.88|50.25|47.85|0
1721172150000|2024-07-16 23:22:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172160000|2024-07-16 23:22:40|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1721172170000|2024-07-16 23:22:50|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721172190000|2024-07-16 23:23:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721172200000|2024-07-16 23:23:20|50.25|47.85|50.24|47.84|50.25|47.85|50.24|47.84|0
1721172210000|2024-07-16 23:23:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721172310000|2024-07-16 23:25:10|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721172340000|2024-07-16 23:25:40|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721172350000|2024-07-16 23:25:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721172360000|2024-07-16 23:26:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172370000|2024-07-16 23:26:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172410000|2024-07-16 23:26:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172430000|2024-07-16 23:27:10|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1721172480000|2024-07-16 23:28:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172510000|2024-07-16 23:28:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172540000|2024-07-16 23:29:00|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1721172550000|2024-07-16 23:29:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172560000|2024-07-16 23:29:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172580000|2024-07-16 23:29:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172600000|2024-07-16 23:30:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172650000|2024-07-16 23:30:50|50.17|47.77|50.18|47.78|50.18|47.78|50.16|47.76|0
1721172660000|2024-07-16 23:31:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721172670000|2024-07-16 23:31:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721172690000|2024-07-16 23:31:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721172790000|2024-07-16 23:33:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721172800000|2024-07-16 23:33:20|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172830000|2024-07-16 23:33:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172850000|2024-07-16 23:34:10|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721172860000|2024-07-16 23:34:20|50.08|47.68|50.11|47.71|50.11|47.71|50.08|47.68|0
1721172870000|2024-07-16 23:34:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721172880000|2024-07-16 23:34:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721172890000|2024-07-16 23:34:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721172920000|2024-07-16 23:35:20|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1721172990000|2024-07-16 23:36:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173020000|2024-07-16 23:37:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173080000|2024-07-16 23:38:00|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173110000|2024-07-16 23:38:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173120000|2024-07-16 23:38:40|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1721173130000|2024-07-16 23:38:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173140000|2024-07-16 23:39:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173150000|2024-07-16 23:39:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1721173170000|2024-07-16 23:39:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173250000|2024-07-16 23:40:50|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173260000|2024-07-16 23:41:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173270000|2024-07-16 23:41:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173310000|2024-07-16 23:41:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173330000|2024-07-16 23:42:10|50.09|47.69|50.08|47.68|50.1|47.7|50.08|47.68|0
1721173350000|2024-07-16 23:42:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173370000|2024-07-16 23:42:50|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1721173390000|2024-07-16 23:43:10|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1721173510000|2024-07-16 23:45:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173550000|2024-07-16 23:45:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721173560000|2024-07-16 23:46:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173580000|2024-07-16 23:46:20|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1721173600000|2024-07-16 23:46:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173620000|2024-07-16 23:47:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721173630000|2024-07-16 23:47:10|50.16|47.76|50.15|47.75|50.18|47.78|50.15|47.75|0
1721173690000|2024-07-16 23:48:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173700000|2024-07-16 23:48:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173730000|2024-07-16 23:48:50|50.18|47.78|50.15|47.75|50.18|47.78|50.15|47.75|0
1721173790000|2024-07-16 23:49:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173800000|2024-07-16 23:50:00|50.15|47.75|50.11|47.71|50.15|47.75|50.11|47.71|0
1721173810000|2024-07-16 23:50:10|50.1|47.7|50.13|47.73|50.13|47.73|50.1|47.7|0
1721173830000|2024-07-16 23:50:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721173840000|2024-07-16 23:50:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721173880000|2024-07-16 23:51:20|50.14|47.74|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173890000|2024-07-16 23:51:30|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1721173900000|2024-07-16 23:51:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173910000|2024-07-16 23:51:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721173920000|2024-07-16 23:52:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173950000|2024-07-16 23:52:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721173960000|2024-07-16 23:52:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1721173980000|2024-07-16 23:53:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721173990000|2024-07-16 23:53:10|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1721174000000|2024-07-16 23:53:20|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721174010000|2024-07-16 23:53:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174080000|2024-07-16 23:54:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721174090000|2024-07-16 23:54:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174150000|2024-07-16 23:55:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721174170000|2024-07-16 23:56:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1721174240000|2024-07-16 23:57:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1721174280000|2024-07-16 23:58:00|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1721174320000|2024-07-16 23:58:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721174400000|2024-07-17 00:00:00|50.12|47.72|50.17|47.77|50.17|47.77|50.12|47.72|0
1721174420000|2024-07-17 00:00:20|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1721174430000|2024-07-17 00:00:30|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1721174440000|2024-07-17 00:00:40|50.18|47.78|50.18|47.78|50.2|47.8|50.18|47.78|0
1721174450000|2024-07-17 00:00:50|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721174470000|2024-07-17 00:01:10|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721174500000|2024-07-17 00:01:40|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721174510000|2024-07-17 00:01:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721174520000|2024-07-17 00:02:00|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721174540000|2024-07-17 00:02:20|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721174580000|2024-07-17 00:03:00|50.2|47.8|50.2|47.8|50.22|47.82|50.2|47.8|0
1721174590000|2024-07-17 00:03:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174600000|2024-07-17 00:03:20|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1721174620000|2024-07-17 00:03:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174630000|2024-07-17 00:03:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174640000|2024-07-17 00:04:00|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721174660000|2024-07-17 00:04:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721174670000|2024-07-17 00:04:30|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721174680000|2024-07-17 00:04:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174710000|2024-07-17 00:05:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174730000|2024-07-17 00:05:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174740000|2024-07-17 00:05:40|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174760000|2024-07-17 00:06:00|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721174770000|2024-07-17 00:06:10|50.27|47.87|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174780000|2024-07-17 00:06:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174800000|2024-07-17 00:06:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721174810000|2024-07-17 00:06:50|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721174820000|2024-07-17 00:07:00|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1721174880000|2024-07-17 00:08:00|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174890000|2024-07-17 00:08:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174920000|2024-07-17 00:08:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174930000|2024-07-17 00:08:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174980000|2024-07-17 00:09:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721174990000|2024-07-17 00:09:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721175000000|2024-07-17 00:10:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175010000|2024-07-17 00:10:10|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175030000|2024-07-17 00:10:30|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175040000|2024-07-17 00:10:40|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175100000|2024-07-17 00:11:40|50.27|47.87|50.27|47.87|50.28|47.88|50.27|47.87|0
1721175140000|2024-07-17 00:12:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175160000|2024-07-17 00:12:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175220000|2024-07-17 00:13:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175230000|2024-07-17 00:13:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175250000|2024-07-17 00:14:10|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721175260000|2024-07-17 00:14:20|50.29|47.89|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175270000|2024-07-17 00:14:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175300000|2024-07-17 00:15:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175310000|2024-07-17 00:15:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721175320000|2024-07-17 00:15:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175330000|2024-07-17 00:15:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175340000|2024-07-17 00:15:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721175350000|2024-07-17 00:15:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175360000|2024-07-17 00:16:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175370000|2024-07-17 00:16:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721175380000|2024-07-17 00:16:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175390000|2024-07-17 00:16:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175400000|2024-07-17 00:16:40|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1721175410000|2024-07-17 00:16:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175480000|2024-07-17 00:18:00|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175520000|2024-07-17 00:18:40|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175530000|2024-07-17 00:18:50|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721175550000|2024-07-17 00:19:10|50.31|47.91|50.34|47.94|50.34|47.94|50.31|47.91|0
1721175560000|2024-07-17 00:19:20|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721175570000|2024-07-17 00:19:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721175580000|2024-07-17 00:19:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175600000|2024-07-17 00:20:00|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175610000|2024-07-17 00:20:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175680000|2024-07-17 00:21:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175730000|2024-07-17 00:22:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175750000|2024-07-17 00:22:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175780000|2024-07-17 00:23:00|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721175790000|2024-07-17 00:23:10|50.34|47.94|50.31|47.91|50.34|47.94|50.31|47.91|0
1721175800000|2024-07-17 00:23:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721175820000|2024-07-17 00:23:40|50.33|47.93|50.33|47.93|50.34|47.94|50.33|47.93|0
1721175830000|2024-07-17 00:23:50|50.34|47.94|50.34|47.94|50.34|47.94|50.33|47.93|0
1721175860000|2024-07-17 00:24:20|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721175870000|2024-07-17 00:24:30|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721175910000|2024-07-17 00:25:10|50.33|47.93|50.34|47.94|50.34|47.94|50.33|47.93|0
1721175950000|2024-07-17 00:25:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175980000|2024-07-17 00:26:20|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721175990000|2024-07-17 00:26:30|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1721176070000|2024-07-17 00:27:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721176080000|2024-07-17 00:28:00|50.25|47.85|50.25|47.85|50.26|47.86|50.24|47.84|0
1721176090000|2024-07-17 00:28:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721176110000|2024-07-17 00:28:30|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1721176140000|2024-07-17 00:29:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176150000|2024-07-17 00:29:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721176160000|2024-07-17 00:29:20|50.21|47.81|50.24|47.84|50.24|47.84|50.21|47.81|0
1721176200000|2024-07-17 00:30:00|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1721176240000|2024-07-17 00:30:40|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1721176260000|2024-07-17 00:31:00|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1721176270000|2024-07-17 00:31:10|50.2|47.8|50.19|47.79|50.2|47.8|50.19|47.79|0
1721176280000|2024-07-17 00:31:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176330000|2024-07-17 00:32:10|50.2|47.8|50.19|47.79|50.21|47.81|50.19|47.79|0
1721176400000|2024-07-17 00:33:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176420000|2024-07-17 00:33:40|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1721176450000|2024-07-17 00:34:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721176470000|2024-07-17 00:34:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721176480000|2024-07-17 00:34:40|50.16|47.76|50.16|47.76|50.19|47.79|50.16|47.76|0
1721176490000|2024-07-17 00:34:50|50.18|47.78|50.19|47.79|50.19|47.79|50.18|47.78|0
1721176600000|2024-07-17 00:36:40|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176630000|2024-07-17 00:37:10|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1721176640000|2024-07-17 00:37:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176710000|2024-07-17 00:38:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721176730000|2024-07-17 00:38:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176740000|2024-07-17 00:39:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721176750000|2024-07-17 00:39:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176830000|2024-07-17 00:40:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721176840000|2024-07-17 00:40:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721176870000|2024-07-17 00:41:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176880000|2024-07-17 00:41:20|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1721176890000|2024-07-17 00:41:30|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1721176900000|2024-07-17 00:41:40|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1721176930000|2024-07-17 00:42:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721176940000|2024-07-17 00:42:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721176950000|2024-07-17 00:42:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721177010000|2024-07-17 00:43:30|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721177020000|2024-07-17 00:43:40|50.06|47.66|50.06|47.66|50.06|47.66|50.05|47.65|0
1721177030000|2024-07-17 00:43:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721177040000|2024-07-17 00:44:00|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721177050000|2024-07-17 00:44:10|50.03|47.63|50.04|47.64|50.04|47.64|50.02|47.62|0
1721177060000|2024-07-17 00:44:20|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721177100000|2024-07-17 00:45:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721177110000|2024-07-17 00:45:10|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721177120000|2024-07-17 00:45:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721177130000|2024-07-17 00:45:30|50.08|47.68|50.09|47.69|50.09|47.69|50.06|47.66|0
1721177140000|2024-07-17 00:45:40|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721177160000|2024-07-17 00:46:00|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721177180000|2024-07-17 00:46:20|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1721177220000|2024-07-17 00:47:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721177240000|2024-07-17 00:47:20|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1721177270000|2024-07-17 00:47:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721177280000|2024-07-17 00:48:00|50.2|47.8|50.2|47.8|50.21|47.81|50.2|47.8|0
1721177290000|2024-07-17 00:48:10|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721177300000|2024-07-17 00:48:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177310000|2024-07-17 00:48:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721177360000|2024-07-17 00:49:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721177490000|2024-07-17 00:51:30|50.17|47.77|50.18|47.78|50.18|47.78|50.17|47.77|0
1721177530000|2024-07-17 00:52:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721177540000|2024-07-17 00:52:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721177570000|2024-07-17 00:52:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721177590000|2024-07-17 00:53:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177600000|2024-07-17 00:53:20|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1721177650000|2024-07-17 00:54:10|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721177700000|2024-07-17 00:55:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721177710000|2024-07-17 00:55:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177730000|2024-07-17 00:55:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721177740000|2024-07-17 00:55:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721177770000|2024-07-17 00:56:10|50.23|47.83|50.26|47.86|50.26|47.86|50.23|47.83|0
1721177800000|2024-07-17 00:56:40|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721177810000|2024-07-17 00:56:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721177870000|2024-07-17 00:57:50|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177890000|2024-07-17 00:58:10|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721177950000|2024-07-17 00:59:10|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1721177960000|2024-07-17 00:59:20|50.24|47.84|50.24|47.84|50.26|47.86|50.24|47.84|0
1721177970000|2024-07-17 00:59:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721178040000|2024-07-17 01:00:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721178060000|2024-07-17 01:01:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178070000|2024-07-17 01:01:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178090000|2024-07-17 01:01:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178100000|2024-07-17 01:01:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178120000|2024-07-17 01:02:00|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1721178130000|2024-07-17 01:02:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178140000|2024-07-17 01:02:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721178150000|2024-07-17 01:02:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178160000|2024-07-17 01:02:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178180000|2024-07-17 01:03:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178190000|2024-07-17 01:03:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721178200000|2024-07-17 01:03:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178210000|2024-07-17 01:03:30|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1721178280000|2024-07-17 01:04:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1721178290000|2024-07-17 01:04:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721178300000|2024-07-17 01:05:00|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1721178310000|2024-07-17 01:05:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178320000|2024-07-17 01:05:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178330000|2024-07-17 01:05:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178370000|2024-07-17 01:06:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721178380000|2024-07-17 01:06:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178400000|2024-07-17 01:06:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178410000|2024-07-17 01:06:50|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1721178420000|2024-07-17 01:07:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178430000|2024-07-17 01:07:10|50.3|47.9|50.33|47.93|50.33|47.93|50.3|47.9|0
1721178440000|2024-07-17 01:07:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178450000|2024-07-17 01:07:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178490000|2024-07-17 01:08:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178510000|2024-07-17 01:08:30|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721178520000|2024-07-17 01:08:40|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178540000|2024-07-17 01:09:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178560000|2024-07-17 01:09:20|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178570000|2024-07-17 01:09:30|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178580000|2024-07-17 01:09:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178670000|2024-07-17 01:11:10|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178690000|2024-07-17 01:11:30|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178710000|2024-07-17 01:11:50|51.21|48.81|51.2|48.8|51.21|48.81|51.2|48.8|0
1721178720000|2024-07-17 01:12:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178730000|2024-07-17 01:12:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721178760000|2024-07-17 01:12:40|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178840000|2024-07-17 01:14:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178870000|2024-07-17 01:14:30|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178880000|2024-07-17 01:14:40|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178950000|2024-07-17 01:15:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178960000|2024-07-17 01:16:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179000000|2024-07-17 01:16:40|51.15|48.75|51.16|48.76|51.16|48.76|51.15|48.75|0
1721179020000|2024-07-17 01:17:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179030000|2024-07-17 01:17:10|51.15|48.75|51.15|48.75|51.16|48.76|51.15|48.75|0
1721179040000|2024-07-17 01:17:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179090000|2024-07-17 01:18:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721179120000|2024-07-17 01:18:40|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721179130000|2024-07-17 01:18:50|51.18|48.78|51.21|48.81|51.21|48.81|51.18|48.78|0
1721179140000|2024-07-17 01:19:00|51.18|48.78|51.18|48.78|51.21|48.81|51.18|48.78|0
1721179150000|2024-07-17 01:19:10|51.21|48.81|51.18|48.78|51.21|48.81|51.18|48.78|0
1721179160000|2024-07-17 01:19:20|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721179170000|2024-07-17 01:19:30|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179190000|2024-07-17 01:19:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179200000|2024-07-17 01:20:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179240000|2024-07-17 01:20:40|51.14|48.74|51.16|48.76|51.16|48.76|51.13|48.73|0
1721179250000|2024-07-17 01:20:50|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1721179260000|2024-07-17 01:21:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721179270000|2024-07-17 01:21:10|51.17|48.77|51.16|48.76|51.17|48.77|51.16|48.76|0
1721179300000|2024-07-17 01:21:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179310000|2024-07-17 01:21:50|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721179320000|2024-07-17 01:22:00|51.16|48.76|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179380000|2024-07-17 01:23:00|51.16|48.76|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179400000|2024-07-17 01:23:20|51.11|48.71|51.11|48.71|51.13|48.73|51.11|48.71|0
1721179440000|2024-07-17 01:24:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179460000|2024-07-17 01:24:20|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721179470000|2024-07-17 01:24:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179480000|2024-07-17 01:24:40|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179510000|2024-07-17 01:25:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721179600000|2024-07-17 01:26:40|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721179670000|2024-07-17 01:27:50|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721179680000|2024-07-17 01:28:00|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1721179690000|2024-07-17 01:28:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721179800000|2024-07-17 01:30:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179810000|2024-07-17 01:30:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179820000|2024-07-17 01:30:20|51.13|48.73|51.14|48.74|51.14|48.74|51.13|48.73|0
1721179830000|2024-07-17 01:30:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179850000|2024-07-17 01:30:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179860000|2024-07-17 01:31:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179870000|2024-07-17 01:31:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179890000|2024-07-17 01:31:30|51.14|48.74|51.15|48.75|51.15|48.75|51.14|48.74|0
1721179900000|2024-07-17 01:31:40|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721179930000|2024-07-17 01:32:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721179950000|2024-07-17 01:32:30|51.17|48.77|51.15|48.75|51.17|48.77|51.15|48.75|0
1721179970000|2024-07-17 01:32:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179980000|2024-07-17 01:33:00|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180060000|2024-07-17 01:34:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721180100000|2024-07-17 01:35:00|51.19|48.79|51.18|48.78|51.2|48.8|51.18|48.78|0
1721180110000|2024-07-17 01:35:10|51.2|48.8|51.19|48.79|51.2|48.8|51.18|48.78|0
1721180120000|2024-07-17 01:35:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721180190000|2024-07-17 01:36:30|51.17|48.77|51.15|48.75|51.17|48.77|51.15|48.75|0
1721180200000|2024-07-17 01:36:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180220000|2024-07-17 01:37:00|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1721180230000|2024-07-17 01:37:10|51.15|48.75|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180240000|2024-07-17 01:37:20|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180270000|2024-07-17 01:37:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721180280000|2024-07-17 01:38:00|51.13|48.73|51.13|48.73|51.15|48.75|51.13|48.73|0
1721180320000|2024-07-17 01:38:40|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1721180360000|2024-07-17 01:39:20|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721180390000|2024-07-17 01:39:50|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721180430000|2024-07-17 01:40:30|51.07|48.67|51.05|48.65|51.08|48.68|51.05|48.65|0
1721180470000|2024-07-17 01:41:10|51.08|48.68|51.07|48.67|51.08|48.68|51.07|48.67|0
1721180480000|2024-07-17 01:41:20|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180490000|2024-07-17 01:41:30|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180510000|2024-07-17 01:41:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180530000|2024-07-17 01:42:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721180550000|2024-07-17 01:42:30|51.13|48.73|51.18|48.78|51.18|48.78|51.13|48.73|0
1721180560000|2024-07-17 01:42:40|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721180570000|2024-07-17 01:42:50|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721180580000|2024-07-17 01:43:00|51.19|48.79|51.18|48.78|51.19|48.79|51.18|48.78|0
1721180620000|2024-07-17 01:43:40|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180630000|2024-07-17 01:43:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180640000|2024-07-17 01:44:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721180660000|2024-07-17 01:44:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180670000|2024-07-17 01:44:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180700000|2024-07-17 01:45:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721180720000|2024-07-17 01:45:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721180750000|2024-07-17 01:45:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721180780000|2024-07-17 01:46:20|51.16|48.76|51.15|48.75|51.16|48.76|51.15|48.75|0
1721180790000|2024-07-17 01:46:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721180800000|2024-07-17 01:46:40|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180830000|2024-07-17 01:47:10|51.16|48.76|51.17|48.77|51.17|48.77|51.16|48.76|0
1721180840000|2024-07-17 01:47:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180850000|2024-07-17 01:47:30|51.14|48.74|51.12|48.72|51.15|48.75|51.12|48.72|0
1721180860000|2024-07-17 01:47:40|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180900000|2024-07-17 01:48:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721180910000|2024-07-17 01:48:30|51.1|48.7|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180950000|2024-07-17 01:49:10|51.11|48.71|51.12|48.72|51.12|48.72|51.11|48.71|0
1721181030000|2024-07-17 01:50:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721181050000|2024-07-17 01:50:50|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181090000|2024-07-17 01:51:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721181130000|2024-07-17 01:52:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181140000|2024-07-17 01:52:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721181200000|2024-07-17 01:53:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181240000|2024-07-17 01:54:00|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181250000|2024-07-17 01:54:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721181260000|2024-07-17 01:54:20|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181280000|2024-07-17 01:54:40|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181300000|2024-07-17 01:55:00|51.11|48.71|51.11|48.71|51.12|48.72|51.11|48.71|0
1721181310000|2024-07-17 01:55:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721181360000|2024-07-17 01:56:00|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181380000|2024-07-17 01:56:20|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721181440000|2024-07-17 01:57:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721181450000|2024-07-17 01:57:30|51.17|48.77|51.2|48.8|51.2|48.8|51.17|48.77|0
1721181460000|2024-07-17 01:57:40|51.18|48.78|51.17|48.77|51.2|48.8|51.17|48.77|0
1721181470000|2024-07-17 01:57:50|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721181490000|2024-07-17 01:58:10|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181520000|2024-07-17 01:58:40|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721181530000|2024-07-17 01:58:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181540000|2024-07-17 01:59:00|51.2|48.8|51.17|48.77|51.2|48.8|51.17|48.77|0
1721181600000|2024-07-17 02:00:00|51.16|48.76|51.13|48.73|51.17|48.77|51.13|48.73|0
1721181610000|2024-07-17 02:00:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181660000|2024-07-17 02:01:00|51.13|48.73|51.12|48.72|51.13|48.73|51.12|48.72|0
1721181730000|2024-07-17 02:02:10|51.13|48.73|51.13|48.73|51.13|48.73|51.12|48.72|0
1721181740000|2024-07-17 02:02:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181830000|2024-07-17 02:03:50|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721181840000|2024-07-17 02:04:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181860000|2024-07-17 02:04:20|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721181870000|2024-07-17 02:04:30|51.18|48.78|51.17|48.77|51.18|48.78|51.17|48.77|0
1721181880000|2024-07-17 02:04:40|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721181890000|2024-07-17 02:04:50|51.22|48.82|51.19|48.79|51.22|48.82|51.19|48.79|0
1721181900000|2024-07-17 02:05:00|51.22|48.82|51.19|48.79|51.22|48.82|51.19|48.79|0
1721181920000|2024-07-17 02:05:20|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721181930000|2024-07-17 02:05:30|51.17|48.77|51.19|48.79|51.19|48.79|51.17|48.77|0
1721181960000|2024-07-17 02:06:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721182020000|2024-07-17 02:07:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721182030000|2024-07-17 02:07:10|51.17|48.77|51.17|48.77|51.17|48.77|51.16|48.76|0
1721182040000|2024-07-17 02:07:20|51.16|48.76|51.17|48.77|51.17|48.77|51.16|48.76|0
1721182050000|2024-07-17 02:07:30|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721182070000|2024-07-17 02:07:50|51.13|48.73|51.14|48.74|51.14|48.74|51.13|48.73|0
1721182080000|2024-07-17 02:08:00|51.13|48.73|51.12|48.72|51.13|48.73|51.12|48.72|0
1721182090000|2024-07-17 02:08:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721182120000|2024-07-17 02:08:40|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182130000|2024-07-17 02:08:50|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721182150000|2024-07-17 02:09:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721182160000|2024-07-17 02:09:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182190000|2024-07-17 02:09:50|51.14|48.74|51.12|48.72|51.14|48.74|51.12|48.72|0
1721182230000|2024-07-17 02:10:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182360000|2024-07-17 02:12:40|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182380000|2024-07-17 02:13:00|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182390000|2024-07-17 02:13:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182440000|2024-07-17 02:14:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721182450000|2024-07-17 02:14:10|51.12|48.72|51.14|48.74|51.14|48.74|51.12|48.72|0
1721182460000|2024-07-17 02:14:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182480000|2024-07-17 02:14:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182500000|2024-07-17 02:15:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182510000|2024-07-17 02:15:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182570000|2024-07-17 02:16:10|51.12|48.72|51.09|48.69|51.12|48.72|51.09|48.69|0
1721182590000|2024-07-17 02:16:30|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721182600000|2024-07-17 02:16:40|51.09|48.69|51.09|48.69|51.09|48.69|51.08|48.68|0
1721182610000|2024-07-17 02:16:50|51.08|48.68|51.07|48.67|51.08|48.68|51.07|48.67|0
1721182650000|2024-07-17 02:17:30|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182700000|2024-07-17 02:18:20|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721182710000|2024-07-17 02:18:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182720000|2024-07-17 02:18:40|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721182730000|2024-07-17 02:18:50|51.06|48.66|51.06|48.66|51.07|48.67|51.06|48.66|0
1721182740000|2024-07-17 02:19:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182750000|2024-07-17 02:19:10|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182770000|2024-07-17 02:19:30|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721182820000|2024-07-17 02:20:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182840000|2024-07-17 02:20:40|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182940000|2024-07-17 02:22:20|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721183010000|2024-07-17 02:23:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183070000|2024-07-17 02:24:30|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721183100000|2024-07-17 02:25:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721183110000|2024-07-17 02:25:10|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721183120000|2024-07-17 02:25:20|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721183150000|2024-07-17 02:25:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721183180000|2024-07-17 02:26:20|51.14|48.74|51.16|48.76|51.16|48.76|51.14|48.74|0
1721183240000|2024-07-17 02:27:20|51.15|48.75|51.14|48.74|51.15|48.75|51.14|48.74|0
1721183400000|2024-07-17 02:30:00|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1721183410000|2024-07-17 02:30:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721183420000|2024-07-17 02:30:20|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183430000|2024-07-17 02:30:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721183460000|2024-07-17 02:31:00|51.08|48.68|51.09|48.69|51.09|48.69|51.07|48.67|0
1721183570000|2024-07-17 02:32:50|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183600000|2024-07-17 02:33:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183660000|2024-07-17 02:34:20|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183710000|2024-07-17 02:35:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183730000|2024-07-17 02:35:30|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183740000|2024-07-17 02:35:40|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721183750000|2024-07-17 02:35:50|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1721183780000|2024-07-17 02:36:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183840000|2024-07-17 02:37:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721183850000|2024-07-17 02:37:30|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183860000|2024-07-17 02:37:40|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721183880000|2024-07-17 02:38:00|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721183950000|2024-07-17 02:39:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721184080000|2024-07-17 02:41:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184100000|2024-07-17 02:41:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721184110000|2024-07-17 02:41:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184130000|2024-07-17 02:42:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184170000|2024-07-17 02:42:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721184180000|2024-07-17 02:43:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184210000|2024-07-17 02:43:30|50.9|48.5|50.91|48.51|50.91|48.51|50.9|48.5|0
1721184230000|2024-07-17 02:43:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184240000|2024-07-17 02:44:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184270000|2024-07-17 02:44:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184390000|2024-07-17 02:46:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184400000|2024-07-17 02:46:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184510000|2024-07-17 02:48:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184540000|2024-07-17 02:49:00|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184560000|2024-07-17 02:49:20|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1721184630000|2024-07-17 02:50:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184770000|2024-07-17 02:52:50|50.95|48.55|50.96|48.56|50.96|48.56|50.95|48.55|0
1721184830000|2024-07-17 02:53:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721184920000|2024-07-17 02:55:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721184940000|2024-07-17 02:55:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721184960000|2024-07-17 02:56:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721184980000|2024-07-17 02:56:20|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1721185010000|2024-07-17 02:56:50|51.02|48.62|51.03|48.63|51.03|48.63|51.01|48.61|0
1721185030000|2024-07-17 02:57:10|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721185070000|2024-07-17 02:57:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185110000|2024-07-17 02:58:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721185120000|2024-07-17 02:58:40|51.11|48.71|51.11|48.71|51.11|48.71|51.08|48.68|0
1721185130000|2024-07-17 02:58:50|51.08|48.68|51.08|48.68|51.1|48.7|51.08|48.68|0
1721185140000|2024-07-17 02:59:00|51.1|48.7|51.11|48.71|51.11|48.71|51.1|48.7|0
1721185200000|2024-07-17 03:00:00|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185230000|2024-07-17 03:00:30|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721185270000|2024-07-17 03:01:10|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185340000|2024-07-17 03:02:20|51.07|48.67|51.06|48.66|51.08|48.68|51.06|48.66|0
1721185430000|2024-07-17 03:03:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185450000|2024-07-17 03:04:10|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721185460000|2024-07-17 03:04:20|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721185620000|2024-07-17 03:07:00|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1721185740000|2024-07-17 03:09:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721185760000|2024-07-17 03:09:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721185830000|2024-07-17 03:10:30|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721185840000|2024-07-17 03:10:40|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721185870000|2024-07-17 03:11:10|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721185900000|2024-07-17 03:11:40|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721185980000|2024-07-17 03:13:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721185990000|2024-07-17 03:13:10|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186000000|2024-07-17 03:13:20|51.23|48.83|51.2|48.8|51.23|48.83|51.2|48.8|0
1721186010000|2024-07-17 03:13:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186020000|2024-07-17 03:13:40|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186030000|2024-07-17 03:13:50|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186100000|2024-07-17 03:15:00|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186120000|2024-07-17 03:15:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186160000|2024-07-17 03:16:00|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721186170000|2024-07-17 03:16:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186180000|2024-07-17 03:16:20|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721186190000|2024-07-17 03:16:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186210000|2024-07-17 03:16:50|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186220000|2024-07-17 03:17:00|51.23|48.83|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186230000|2024-07-17 03:17:10|51.25|48.85|51.24|48.84|51.25|48.85|51.23|48.83|0
1721186240000|2024-07-17 03:17:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186280000|2024-07-17 03:18:00|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186350000|2024-07-17 03:19:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721186360000|2024-07-17 03:19:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186370000|2024-07-17 03:19:30|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186390000|2024-07-17 03:19:50|51.19|48.79|51.2|48.8|51.2|48.8|51.19|48.79|0
1721186400000|2024-07-17 03:20:00|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1721186420000|2024-07-17 03:20:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186480000|2024-07-17 03:21:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186520000|2024-07-17 03:22:00|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721186530000|2024-07-17 03:22:10|51.23|48.83|51.2|48.8|51.23|48.83|51.2|48.8|0
1721186540000|2024-07-17 03:22:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186560000|2024-07-17 03:22:40|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186590000|2024-07-17 03:23:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186620000|2024-07-17 03:23:40|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721186690000|2024-07-17 03:24:50|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721186730000|2024-07-17 03:25:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721186750000|2024-07-17 03:25:50|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186770000|2024-07-17 03:26:10|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721186810000|2024-07-17 03:26:50|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721186820000|2024-07-17 03:27:00|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721186880000|2024-07-17 03:28:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721186890000|2024-07-17 03:28:10|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721186900000|2024-07-17 03:28:20|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721186990000|2024-07-17 03:29:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721187000000|2024-07-17 03:30:00|51.05|48.65|51.08|48.68|51.08|48.68|51.05|48.65|0
1721187030000|2024-07-17 03:30:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1721187060000|2024-07-17 03:31:00|51.05|48.65|51.08|48.68|51.08|48.68|51.05|48.65|0
1721187090000|2024-07-17 03:31:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187100000|2024-07-17 03:31:40|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1721187240000|2024-07-17 03:34:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721187290000|2024-07-17 03:34:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187300000|2024-07-17 03:35:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721187330000|2024-07-17 03:35:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187340000|2024-07-17 03:35:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721187350000|2024-07-17 03:35:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187430000|2024-07-17 03:37:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721187520000|2024-07-17 03:38:40|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721187550000|2024-07-17 03:39:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721187570000|2024-07-17 03:39:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721187600000|2024-07-17 03:40:00|51.16|48.76|51.17|48.77|51.2|48.8|51.16|48.76|0
1721187630000|2024-07-17 03:40:30|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721187680000|2024-07-17 03:41:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721187740000|2024-07-17 03:42:20|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721187760000|2024-07-17 03:42:40|51.2|48.8|51.22|48.82|51.22|48.82|51.2|48.8|0
1721187780000|2024-07-17 03:43:00|51.25|48.85|51.24|48.84|51.27|48.87|51.24|48.84|0
1721187800000|2024-07-17 03:43:20|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721187820000|2024-07-17 03:43:40|51.24|48.84|51.24|48.84|51.27|48.87|51.24|48.84|0
1721187830000|2024-07-17 03:43:50|51.27|48.87|51.27|48.87|51.27|48.87|51.24|48.84|0
1721187840000|2024-07-17 03:44:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721187860000|2024-07-17 03:44:20|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1721187870000|2024-07-17 03:44:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721187880000|2024-07-17 03:44:40|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1721187890000|2024-07-17 03:44:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721187900000|2024-07-17 03:45:00|51.34|48.94|51.42|49.02|51.42|49.02|51.34|48.94|0
1721187910000|2024-07-17 03:45:10|51.44|49.04|51.42|49.02|51.44|49.04|51.42|49.02|0
1721187920000|2024-07-17 03:45:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721187930000|2024-07-17 03:45:30|51.47|49.07|51.44|49.04|51.49|49.09|51.44|49.04|0
1721187940000|2024-07-17 03:45:40|51.43|49.03|51.42|49.02|51.43|49.03|51.42|49.02|0
1721187950000|2024-07-17 03:45:50|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721187960000|2024-07-17 03:46:00|51.46|49.06|51.44|49.04|51.47|49.07|51.44|49.04|0
1721187970000|2024-07-17 03:46:10|51.42|49.02|51.39|48.99|51.42|49.02|51.39|48.99|0
1721187990000|2024-07-17 03:46:30|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721188000000|2024-07-17 03:46:40|51.36|48.96|51.34|48.94|51.37|48.97|51.34|48.94|0
1721188010000|2024-07-17 03:46:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188020000|2024-07-17 03:47:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188030000|2024-07-17 03:47:10|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1721188070000|2024-07-17 03:47:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188080000|2024-07-17 03:48:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188110000|2024-07-17 03:48:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721188120000|2024-07-17 03:48:40|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188130000|2024-07-17 03:48:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188140000|2024-07-17 03:49:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188160000|2024-07-17 03:49:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188180000|2024-07-17 03:49:40|51.33|48.93|51.34|48.94|51.34|48.94|51.33|48.93|0
1721188190000|2024-07-17 03:49:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188200000|2024-07-17 03:50:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188210000|2024-07-17 03:50:10|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188220000|2024-07-17 03:50:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188230000|2024-07-17 03:50:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188250000|2024-07-17 03:50:50|51.19|48.79|51.22|48.82|51.22|48.82|51.19|48.79|0
1721188270000|2024-07-17 03:51:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188290000|2024-07-17 03:51:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188300000|2024-07-17 03:51:40|51.23|48.83|51.24|48.84|51.24|48.84|51.23|48.83|0
1721188310000|2024-07-17 03:51:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188320000|2024-07-17 03:52:00|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721188330000|2024-07-17 03:52:10|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188340000|2024-07-17 03:52:20|51.24|48.84|51.22|48.82|51.24|48.84|51.22|48.82|0
1721188360000|2024-07-17 03:52:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188370000|2024-07-17 03:52:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188400000|2024-07-17 03:53:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188410000|2024-07-17 03:53:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188420000|2024-07-17 03:53:40|51.28|48.88|51.27|48.87|51.29|48.89|51.27|48.87|0
1721188430000|2024-07-17 03:53:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188490000|2024-07-17 03:54:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188500000|2024-07-17 03:55:00|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721188510000|2024-07-17 03:55:10|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188520000|2024-07-17 03:55:20|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721188530000|2024-07-17 03:55:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188550000|2024-07-17 03:55:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188560000|2024-07-17 03:56:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188590000|2024-07-17 03:56:30|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721188600000|2024-07-17 03:56:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188630000|2024-07-17 03:57:10|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1721188640000|2024-07-17 03:57:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188660000|2024-07-17 03:57:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188700000|2024-07-17 03:58:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188710000|2024-07-17 03:58:30|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188750000|2024-07-17 03:59:10|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721188760000|2024-07-17 03:59:20|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188800000|2024-07-17 04:00:00|51.24|48.84|51.22|48.82|51.24|48.84|51.22|48.82|0
1721188810000|2024-07-17 04:00:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188830000|2024-07-17 04:00:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188880000|2024-07-17 04:01:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188890000|2024-07-17 04:01:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188900000|2024-07-17 04:01:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188920000|2024-07-17 04:02:00|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721188950000|2024-07-17 04:02:30|51.26|48.86|51.26|48.86|51.29|48.89|51.26|48.86|0
1721188960000|2024-07-17 04:02:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188980000|2024-07-17 04:03:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721188990000|2024-07-17 04:03:10|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1721189000000|2024-07-17 04:03:20|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721189010000|2024-07-17 04:03:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189040000|2024-07-17 04:04:00|51.29|48.89|51.29|48.89|51.31|48.91|51.29|48.89|0
1721189050000|2024-07-17 04:04:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189060000|2024-07-17 04:04:20|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721189150000|2024-07-17 04:05:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721189200000|2024-07-17 04:06:40|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1721189220000|2024-07-17 04:07:00|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721189260000|2024-07-17 04:07:40|51.3|48.9|51.31|48.91|51.31|48.91|51.3|48.9|0
1721189270000|2024-07-17 04:07:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721189280000|2024-07-17 04:08:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189380000|2024-07-17 04:09:40|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721189390000|2024-07-17 04:09:50|51.31|48.91|51.31|48.91|51.33|48.93|51.31|48.91|0
1721189410000|2024-07-17 04:10:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189510000|2024-07-17 04:11:50|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721189520000|2024-07-17 04:12:00|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721189570000|2024-07-17 04:12:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189620000|2024-07-17 04:13:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189630000|2024-07-17 04:13:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189640000|2024-07-17 04:14:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189670000|2024-07-17 04:14:30|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189680000|2024-07-17 04:14:40|51.32|48.92|51.31|48.91|51.32|48.92|51.31|48.91|0
1721189760000|2024-07-17 04:16:00|51.32|48.92|51.34|48.94|51.34|48.94|51.32|48.92|0
1721189950000|2024-07-17 04:19:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190080000|2024-07-17 04:21:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721190110000|2024-07-17 04:21:50|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190120000|2024-07-17 04:22:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721190140000|2024-07-17 04:22:20|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190240000|2024-07-17 04:24:00|51.3|48.9|51.28|48.88|51.3|48.9|51.28|48.88|0
1721190280000|2024-07-17 04:24:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190310000|2024-07-17 04:25:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190460000|2024-07-17 04:27:40|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721190470000|2024-07-17 04:27:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190580000|2024-07-17 04:29:40|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721190600000|2024-07-17 04:30:00|51.32|48.92|51.31|48.91|51.33|48.93|51.31|48.91|0
1721190610000|2024-07-17 04:30:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190620000|2024-07-17 04:30:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190630000|2024-07-17 04:30:30|51.32|48.92|51.31|48.91|51.32|48.92|51.31|48.91|0
1721190710000|2024-07-17 04:31:50|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721190720000|2024-07-17 04:32:00|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1721190770000|2024-07-17 04:32:50|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721190820000|2024-07-17 04:33:40|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721190840000|2024-07-17 04:34:00|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190900000|2024-07-17 04:35:00|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721190910000|2024-07-17 04:35:10|51.37|48.97|51.36|48.96|51.37|48.97|51.36|48.96|0
1721190920000|2024-07-17 04:35:20|51.37|48.97|51.38|48.98|51.38|48.98|51.37|48.97|0
1721190950000|2024-07-17 04:35:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190960000|2024-07-17 04:36:00|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721190970000|2024-07-17 04:36:10|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190990000|2024-07-17 04:36:30|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191000000|2024-07-17 04:36:40|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721191030000|2024-07-17 04:37:10|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721191040000|2024-07-17 04:37:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191090000|2024-07-17 04:38:10|51.42|49.02|51.4|49|51.42|49.02|51.4|49|0
1721191100000|2024-07-17 04:38:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191140000|2024-07-17 04:39:00|51.4|49|51.42|49.02|51.42|49.02|51.4|49|0
1721191150000|2024-07-17 04:39:10|51.43|49.03|51.4|49|51.43|49.03|51.4|49|0
1721191200000|2024-07-17 04:40:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1721191210000|2024-07-17 04:40:10|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721191250000|2024-07-17 04:40:50|51.4|49|51.4|49|51.4|49|51.4|49|0
1721191260000|2024-07-17 04:41:00|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191310000|2024-07-17 04:41:50|51.4|49|51.4|49|51.4|49|51.4|49|0
1721191330000|2024-07-17 04:42:10|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191360000|2024-07-17 04:42:40|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191370000|2024-07-17 04:42:50|51.43|49.03|51.45|49.05|51.45|49.05|51.43|49.03|0
1721191420000|2024-07-17 04:43:40|51.44|49.04|51.43|49.03|51.44|49.04|51.43|49.03|0
1721191440000|2024-07-17 04:44:00|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1721191460000|2024-07-17 04:44:20|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191470000|2024-07-17 04:44:30|51.45|49.05|51.48|49.08|51.48|49.08|51.45|49.05|0
1721191480000|2024-07-17 04:44:40|51.47|49.07|51.48|49.08|51.48|49.08|51.47|49.07|0
1721191490000|2024-07-17 04:44:50|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191510000|2024-07-17 04:45:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191530000|2024-07-17 04:45:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191540000|2024-07-17 04:45:40|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721191560000|2024-07-17 04:46:00|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191570000|2024-07-17 04:46:10|51.47|49.07|51.48|49.08|51.48|49.08|51.47|49.07|0
1721191660000|2024-07-17 04:47:40|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721191670000|2024-07-17 04:47:50|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191690000|2024-07-17 04:48:10|51.45|49.05|51.45|49.05|51.46|49.06|51.45|49.05|0
1721191820000|2024-07-17 04:50:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191830000|2024-07-17 04:50:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192020000|2024-07-17 04:53:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721192040000|2024-07-17 04:54:00|51.5|49.1|51.53|49.13|51.53|49.13|51.5|49.1|0
1721192050000|2024-07-17 04:54:10|51.54|49.14|51.55|49.15|51.55|49.15|51.54|49.14|0
1721192060000|2024-07-17 04:54:20|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721192130000|2024-07-17 04:55:30|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192140000|2024-07-17 04:55:40|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192160000|2024-07-17 04:56:00|51.51|49.11|51.51|49.11|51.52|49.12|51.51|49.11|0
1721192170000|2024-07-17 04:56:10|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192180000|2024-07-17 04:56:20|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721192190000|2024-07-17 04:56:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192200000|2024-07-17 04:56:40|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721192230000|2024-07-17 04:57:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192240000|2024-07-17 04:57:20|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192280000|2024-07-17 04:58:00|51.42|49.02|51.42|49.02|51.45|49.05|51.42|49.02|0
1721192300000|2024-07-17 04:58:20|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1721192340000|2024-07-17 04:59:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192350000|2024-07-17 04:59:10|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192360000|2024-07-17 04:59:20|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192370000|2024-07-17 04:59:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192380000|2024-07-17 04:59:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192400000|2024-07-17 05:00:00|51.4|49|51.37|48.97|51.4|49|51.35|48.95|0
1721192420000|2024-07-17 05:00:20|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721192440000|2024-07-17 05:00:40|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1721192450000|2024-07-17 05:00:50|51.33|48.93|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192460000|2024-07-17 05:01:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721192470000|2024-07-17 05:01:10|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721192480000|2024-07-17 05:01:20|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192490000|2024-07-17 05:01:30|51.37|48.97|51.35|48.95|51.37|48.97|51.35|48.95|0
1721192500000|2024-07-17 05:01:40|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721192510000|2024-07-17 05:01:50|51.35|48.95|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192520000|2024-07-17 05:02:00|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192530000|2024-07-17 05:02:10|51.32|48.92|51.3|48.9|51.32|48.92|51.3|48.9|0
1721192550000|2024-07-17 05:02:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721192560000|2024-07-17 05:02:40|51.34|48.94|51.35|48.95|51.35|48.95|51.34|48.94|0
1721192570000|2024-07-17 05:02:50|51.37|48.97|51.4|49|51.4|49|51.37|48.97|0
1721192580000|2024-07-17 05:03:00|51.37|48.97|51.35|48.95|51.37|48.97|51.35|48.95|0
1721192590000|2024-07-17 05:03:10|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721192600000|2024-07-17 05:03:20|51.4|49|51.4|49|51.4|49|51.4|49|0
1721192630000|2024-07-17 05:03:50|51.39|48.99|51.4|49|51.42|49.02|51.39|48.99|0
1721192660000|2024-07-17 05:04:20|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192670000|2024-07-17 05:04:30|51.4|49|51.4|49|51.4|49|51.4|49|0
1721192700000|2024-07-17 05:05:00|51.42|49.02|51.42|49.02|51.42|49.02|51.4|49|0
1721192710000|2024-07-17 05:05:10|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192720000|2024-07-17 05:05:20|51.47|49.07|51.5|49.1|51.5|49.1|51.47|49.07|0
1721192770000|2024-07-17 05:06:10|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1721192780000|2024-07-17 05:06:20|51.52|49.12|51.55|49.15|51.55|49.15|51.52|49.12|0
1721192790000|2024-07-17 05:06:30|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721192800000|2024-07-17 05:06:40|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1721192820000|2024-07-17 05:07:00|51.6|49.2|51.57|49.17|51.6|49.2|51.57|49.17|0
1721192830000|2024-07-17 05:07:10|51.55|49.15|51.52|49.12|51.55|49.15|51.52|49.12|0
1721192840000|2024-07-17 05:07:20|51.55|49.15|51.55|49.15|51.57|49.17|51.55|49.15|0
1721192880000|2024-07-17 05:08:00|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192900000|2024-07-17 05:08:20|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192920000|2024-07-17 05:08:40|51.51|49.11|51.5|49.1|51.51|49.11|51.5|49.1|0
1721192950000|2024-07-17 05:09:10|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192960000|2024-07-17 05:09:20|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721192990000|2024-07-17 05:09:50|51.52|49.12|51.52|49.12|51.53|49.13|51.52|49.12|0
1721193000000|2024-07-17 05:10:00|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721193010000|2024-07-17 05:10:10|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1721193020000|2024-07-17 05:10:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193050000|2024-07-17 05:10:50|51.58|49.18|51.6|49.2|51.6|49.2|51.58|49.18|0
1721193070000|2024-07-17 05:11:10|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721193080000|2024-07-17 05:11:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193130000|2024-07-17 05:12:10|51.6|49.2|51.6|49.2|51.6|49.2|51.57|49.17|0
1721193150000|2024-07-17 05:12:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193180000|2024-07-17 05:13:00|51.6|49.2|51.64|49.24|51.64|49.24|51.6|49.2|0
1721193200000|2024-07-17 05:13:20|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193210000|2024-07-17 05:13:30|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721193240000|2024-07-17 05:14:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193270000|2024-07-17 05:14:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193290000|2024-07-17 05:14:50|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1721193300000|2024-07-17 05:15:00|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1721193310000|2024-07-17 05:15:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193330000|2024-07-17 05:15:30|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193350000|2024-07-17 05:15:50|51.54|49.14|51.57|49.17|51.57|49.17|51.54|49.14|0
1721193360000|2024-07-17 05:16:00|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721193380000|2024-07-17 05:16:20|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1721193410000|2024-07-17 05:16:50|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193430000|2024-07-17 05:17:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193440000|2024-07-17 05:17:20|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721193450000|2024-07-17 05:17:30|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193470000|2024-07-17 05:17:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193480000|2024-07-17 05:18:00|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193550000|2024-07-17 05:19:10|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721193600000|2024-07-17 05:20:00|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193620000|2024-07-17 05:20:20|51.62|49.22|51.62|49.22|51.62|49.22|51.59|49.19|0
1721193630000|2024-07-17 05:20:30|51.61|49.21|51.61|49.21|51.62|49.22|51.59|49.19|0
1721193640000|2024-07-17 05:20:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193670000|2024-07-17 05:21:10|51.61|49.21|51.62|49.22|51.62|49.22|51.61|49.21|0
1721193690000|2024-07-17 05:21:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193710000|2024-07-17 05:21:50|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193720000|2024-07-17 05:22:00|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721193740000|2024-07-17 05:22:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193770000|2024-07-17 05:22:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193780000|2024-07-17 05:23:00|51.57|49.17|51.58|49.18|51.58|49.18|51.57|49.17|0
1721193790000|2024-07-17 05:23:10|51.59|49.19|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193820000|2024-07-17 05:23:40|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193830000|2024-07-17 05:23:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193840000|2024-07-17 05:24:00|51.61|49.21|51.62|49.22|51.62|49.22|51.61|49.21|0
1721193890000|2024-07-17 05:24:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193900000|2024-07-17 05:25:00|51.62|49.22|51.62|49.22|51.62|49.22|51.59|49.19|0
1721193910000|2024-07-17 05:25:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193930000|2024-07-17 05:25:30|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721193940000|2024-07-17 05:25:40|51.57|49.17|51.57|49.17|51.59|49.19|51.57|49.17|0
1721193950000|2024-07-17 05:25:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193960000|2024-07-17 05:26:00|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721194050000|2024-07-17 05:27:30|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1721194060000|2024-07-17 05:27:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194090000|2024-07-17 05:28:10|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721194100000|2024-07-17 05:28:20|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721194150000|2024-07-17 05:29:10|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1721194190000|2024-07-17 05:29:50|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721194200000|2024-07-17 05:30:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721194210000|2024-07-17 05:30:10|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721194240000|2024-07-17 05:30:40|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194260000|2024-07-17 05:31:00|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721194290000|2024-07-17 05:31:30|51.63|49.23|51.62|49.22|51.63|49.23|51.62|49.22|0
1721194300000|2024-07-17 05:31:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194310000|2024-07-17 05:31:50|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1721194330000|2024-07-17 05:32:10|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1721194380000|2024-07-17 05:33:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721194410000|2024-07-17 05:33:30|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1721194420000|2024-07-17 05:33:40|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721194430000|2024-07-17 05:33:50|51.64|49.24|51.61|49.21|51.64|49.24|51.61|49.21|0
1721194450000|2024-07-17 05:34:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194460000|2024-07-17 05:34:20|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721194470000|2024-07-17 05:34:30|51.64|49.24|51.61|49.21|51.64|49.24|51.61|49.21|0
1721194480000|2024-07-17 05:34:40|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1721194490000|2024-07-17 05:34:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194500000|2024-07-17 05:35:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721194570000|2024-07-17 05:36:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194590000|2024-07-17 05:36:30|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721194600000|2024-07-17 05:36:40|51.55|49.15|51.54|49.14|51.55|49.15|51.54|49.14|0
1721194630000|2024-07-17 05:37:10|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194660000|2024-07-17 05:37:40|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721194670000|2024-07-17 05:37:50|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1721194690000|2024-07-17 05:38:10|51.49|49.09|51.51|49.11|51.51|49.11|51.49|49.09|0
1721194710000|2024-07-17 05:38:30|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721194730000|2024-07-17 05:38:50|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194740000|2024-07-17 05:39:00|51.53|49.13|51.53|49.13|51.54|49.14|51.53|49.13|0
1721194750000|2024-07-17 05:39:10|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194800000|2024-07-17 05:40:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721194820000|2024-07-17 05:40:20|51.5|49.1|51.51|49.11|51.51|49.11|51.49|49.09|0
1721194840000|2024-07-17 05:40:40|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721194860000|2024-07-17 05:41:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721194880000|2024-07-17 05:41:20|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721195060000|2024-07-17 05:44:20|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721195070000|2024-07-17 05:44:30|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195090000|2024-07-17 05:44:50|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721195170000|2024-07-17 05:46:10|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1721195190000|2024-07-17 05:46:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721195200000|2024-07-17 05:46:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195230000|2024-07-17 05:47:10|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195250000|2024-07-17 05:47:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195270000|2024-07-17 05:47:50|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1721195300000|2024-07-17 05:48:20|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1721195310000|2024-07-17 05:48:30|51.6|49.2|51.61|49.21|51.61|49.21|51.6|49.2|0
1721195330000|2024-07-17 05:48:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195360000|2024-07-17 05:49:20|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721195400000|2024-07-17 05:50:00|51.61|49.21|51.61|49.21|51.62|49.22|51.61|49.21|0
1721195410000|2024-07-17 05:50:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195480000|2024-07-17 05:51:20|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721195510000|2024-07-17 05:51:50|51.55|49.15|51.57|49.17|51.57|49.17|51.54|49.14|0
1721195520000|2024-07-17 05:52:00|51.59|49.19|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195550000|2024-07-17 05:52:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195570000|2024-07-17 05:52:50|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721195590000|2024-07-17 05:53:10|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1721195630000|2024-07-17 05:53:50|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195640000|2024-07-17 05:54:00|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1721195670000|2024-07-17 05:54:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1721195680000|2024-07-17 05:54:40|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1721195690000|2024-07-17 05:54:50|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1721195700000|2024-07-17 05:55:00|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721195710000|2024-07-17 05:55:10|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195720000|2024-07-17 05:55:20|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195730000|2024-07-17 05:55:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195740000|2024-07-17 05:55:40|51.73|49.33|51.78|49.38|51.78|49.38|51.73|49.33|0
1721195750000|2024-07-17 05:55:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195770000|2024-07-17 05:56:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195780000|2024-07-17 05:56:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195800000|2024-07-17 05:56:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195810000|2024-07-17 05:56:50|51.75|49.35|51.76|49.36|51.76|49.36|51.75|49.35|0
1721195820000|2024-07-17 05:57:00|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195840000|2024-07-17 05:57:20|51.7|49.3|51.71|49.31|51.71|49.31|51.7|49.3|0
1721195850000|2024-07-17 05:57:30|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721195870000|2024-07-17 05:57:50|51.67|49.27|51.66|49.26|51.67|49.27|51.66|49.26|0
1721195880000|2024-07-17 05:58:00|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721195900000|2024-07-17 05:58:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1721195910000|2024-07-17 05:58:30|51.68|49.28|51.71|49.31|51.71|49.31|51.68|49.28|0
1721195920000|2024-07-17 05:58:40|51.7|49.3|51.68|49.28|51.71|49.31|51.68|49.28|0
1721195930000|2024-07-17 05:58:50|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195950000|2024-07-17 05:59:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195960000|2024-07-17 05:59:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195980000|2024-07-17 05:59:40|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1721195990000|2024-07-17 05:59:50|51.77|49.37|51.76|49.36|51.78|49.38|51.76|49.36|0
1721196000000|2024-07-17 06:00:00|51.73|49.33|51.81|49.41|51.81|49.41|51.73|49.33|0
1721196010000|2024-07-17 06:00:10|51.78|49.38|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196020000|2024-07-17 06:00:20|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196030000|2024-07-17 06:00:30|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196040000|2024-07-17 06:00:40|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721196050000|2024-07-17 06:00:50|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721196060000|2024-07-17 06:01:00|51.78|49.38|51.76|49.36|51.8|49.4|51.76|49.36|0
1721196070000|2024-07-17 06:01:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721196080000|2024-07-17 06:01:20|51.76|49.36|51.75|49.35|51.76|49.36|51.73|49.33|0
1721196090000|2024-07-17 06:01:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721196100000|2024-07-17 06:01:40|51.73|49.33|51.76|49.36|51.76|49.36|51.73|49.33|0
1721196110000|2024-07-17 06:01:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721196120000|2024-07-17 06:02:00|51.76|49.36|51.73|49.33|51.76|49.36|51.73|49.33|0
1721196130000|2024-07-17 06:02:10|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1721196140000|2024-07-17 06:02:20|51.75|49.35|51.76|49.36|51.76|49.36|51.75|49.35|0
1721196150000|2024-07-17 06:02:30|51.78|49.38|51.78|49.38|51.78|49.38|51.76|49.36|0
1721196160000|2024-07-17 06:02:40|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721196170000|2024-07-17 06:02:50|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1721196180000|2024-07-17 06:03:00|51.86|49.46|51.83|49.43|51.86|49.46|51.82|49.42|0
1721196190000|2024-07-17 06:03:10|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721196200000|2024-07-17 06:03:20|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721196210000|2024-07-17 06:03:30|51.82|49.42|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196220000|2024-07-17 06:03:40|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721196230000|2024-07-17 06:03:50|51.82|49.42|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196240000|2024-07-17 06:04:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721196250000|2024-07-17 06:04:10|51.83|49.43|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196270000|2024-07-17 06:04:30|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1721196280000|2024-07-17 06:04:40|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721196290000|2024-07-17 06:04:50|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721196300000|2024-07-17 06:05:00|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196310000|2024-07-17 06:05:10|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196330000|2024-07-17 06:05:30|51.79|49.39|51.83|49.43|51.83|49.43|51.79|49.39|0
1721196340000|2024-07-17 06:05:40|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1721196350000|2024-07-17 06:05:50|51.86|49.46|51.88|49.48|51.88|49.48|51.86|49.46|0
1721196360000|2024-07-17 06:06:00|51.91|49.51|51.88|49.48|51.91|49.51|51.88|49.48|0
1721196380000|2024-07-17 06:06:20|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1721196390000|2024-07-17 06:06:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721196410000|2024-07-17 06:06:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721196420000|2024-07-17 06:07:00|51.96|49.56|51.96|49.56|51.98|49.58|51.96|49.56|0
1721196430000|2024-07-17 06:07:10|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721196450000|2024-07-17 06:07:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721196460000|2024-07-17 06:07:40|51.98|49.58|51.97|49.57|51.98|49.58|51.97|49.57|0
1721196470000|2024-07-17 06:07:50|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721196480000|2024-07-17 06:08:00|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721196490000|2024-07-17 06:08:10|52.03|49.63|52.06|49.66|52.06|49.66|52.03|49.63|0
1721196500000|2024-07-17 06:08:20|52.07|49.67|52.03|49.63|52.07|49.67|52.03|49.63|0
1721196510000|2024-07-17 06:08:30|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1721196520000|2024-07-17 06:08:40|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721196530000|2024-07-17 06:08:50|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1721196540000|2024-07-17 06:09:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721196560000|2024-07-17 06:09:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196570000|2024-07-17 06:09:30|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721196580000|2024-07-17 06:09:40|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196590000|2024-07-17 06:09:50|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721196600000|2024-07-17 06:10:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196610000|2024-07-17 06:10:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721196620000|2024-07-17 06:10:20|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1721196630000|2024-07-17 06:10:30|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196640000|2024-07-17 06:10:40|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1721196670000|2024-07-17 06:11:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721196680000|2024-07-17 06:11:20|52.06|49.66|52.06|49.66|52.08|49.68|52.06|49.66|0
1721196700000|2024-07-17 06:11:40|52.04|49.64|52.03|49.63|52.04|49.64|52.01|49.61|0
1721196710000|2024-07-17 06:11:50|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721196720000|2024-07-17 06:12:00|52.06|49.66|52.06|49.66|52.06|49.66|52.04|49.64|0
1721196750000|2024-07-17 06:12:30|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721196760000|2024-07-17 06:12:40|52.04|49.64|52.05|49.65|52.05|49.65|52.04|49.64|0
1721196780000|2024-07-17 06:13:00|52.04|49.64|52.08|49.68|52.08|49.68|52.04|49.64|0
1721196790000|2024-07-17 06:13:10|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721196810000|2024-07-17 06:13:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721196840000|2024-07-17 06:14:00|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196870000|2024-07-17 06:14:30|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196890000|2024-07-17 06:14:50|52.09|49.69|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196900000|2024-07-17 06:15:00|52.08|49.68|52.18|49.78|52.18|49.78|52.08|49.68|0
1721196910000|2024-07-17 06:15:10|52.21|49.81|52.21|49.81|52.23|49.83|52.21|49.81|0
1721196920000|2024-07-17 06:15:20|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721196930000|2024-07-17 06:15:30|52.26|49.86|52.26|49.86|52.26|49.86|52.23|49.83|0
1721196940000|2024-07-17 06:15:40|52.23|49.83|52.26|49.86|52.26|49.86|52.23|49.83|0
1721196950000|2024-07-17 06:15:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721196970000|2024-07-17 06:16:10|52.31|49.91|52.36|49.96|52.36|49.96|52.31|49.91|0
1721196980000|2024-07-17 06:16:20|52.38|49.98|52.41|50.01|52.41|50.01|52.38|49.98|0
1721196990000|2024-07-17 06:16:30|52.43|50.03|52.43|50.03|52.46|50.06|52.43|50.03|0
1721197000000|2024-07-17 06:16:40|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197010000|2024-07-17 06:16:50|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197020000|2024-07-17 06:17:00|52.47|50.07|52.48|50.08|52.51|50.11|52.47|50.07|0
1721197030000|2024-07-17 06:17:10|52.46|50.06|52.46|50.06|52.46|50.06|52.43|50.03|0
1721197040000|2024-07-17 06:17:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721197050000|2024-07-17 06:17:30|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197060000|2024-07-17 06:17:40|52.51|50.11|52.51|50.11|52.51|50.11|52.48|50.08|0
1721197070000|2024-07-17 06:17:50|52.48|50.08|52.73|50.33|52.73|50.33|52.48|50.08|0
1721197080000|2024-07-17 06:18:00|52.84|50.44|52.81|50.41|52.86|50.46|52.81|50.41|0
1721197090000|2024-07-17 06:18:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1721197100000|2024-07-17 06:18:20|52.84|50.44|52.8|50.4|52.89|50.49|52.8|50.4|0
1721197110000|2024-07-17 06:18:30|52.81|50.41|52.73|50.33|52.81|50.41|52.73|50.33|0
1721197120000|2024-07-17 06:18:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1721197130000|2024-07-17 06:18:50|52.73|50.33|52.73|50.33|52.76|50.36|52.73|50.33|0
1721197140000|2024-07-17 06:19:00|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1721197150000|2024-07-17 06:19:10|52.7|50.3|52.68|50.28|52.71|50.31|52.68|50.28|0
1721197160000|2024-07-17 06:19:20|52.71|50.31|52.68|50.28|52.71|50.31|52.68|50.28|0
1721197170000|2024-07-17 06:19:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1721197180000|2024-07-17 06:19:40|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197190000|2024-07-17 06:19:50|52.73|50.33|52.81|50.41|52.81|50.41|52.73|50.33|0
1721197200000|2024-07-17 06:20:00|52.84|50.44|52.77|50.37|52.84|50.44|52.77|50.37|0
1721197210000|2024-07-17 06:20:10|52.75|50.35|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197220000|2024-07-17 06:20:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721197230000|2024-07-17 06:20:30|52.76|50.36|52.84|50.44|52.84|50.44|52.76|50.36|0
1721197240000|2024-07-17 06:20:40|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1721197250000|2024-07-17 06:20:50|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1721197260000|2024-07-17 06:21:00|52.86|50.46|52.89|50.49|52.89|50.49|52.84|50.44|0
1721197270000|2024-07-17 06:21:10|52.91|50.51|52.84|50.44|52.91|50.51|52.84|50.44|0
1721197280000|2024-07-17 06:21:20|52.81|50.41|52.82|50.42|52.84|50.44|52.81|50.41|0
1721197290000|2024-07-17 06:21:30|52.84|50.44|52.81|50.41|52.84|50.44|52.81|50.41|0
1721197300000|2024-07-17 06:21:40|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1721197310000|2024-07-17 06:21:50|52.84|50.44|52.78|50.38|52.84|50.44|52.78|50.38|0
1721197320000|2024-07-17 06:22:00|52.84|50.44|52.81|50.41|52.84|50.44|52.81|50.41|0
1721197330000|2024-07-17 06:22:10|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1721197340000|2024-07-17 06:22:20|52.75|50.35|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197350000|2024-07-17 06:22:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1721197360000|2024-07-17 06:22:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721197370000|2024-07-17 06:22:50|52.81|50.41|52.92|50.52|52.94|50.54|52.81|50.41|0
1721197380000|2024-07-17 06:23:00|52.96|50.56|52.91|50.51|52.96|50.56|52.91|50.51|0
1721197390000|2024-07-17 06:23:10|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1721197400000|2024-07-17 06:23:20|52.94|50.54|53.27|50.87|53.27|50.87|52.94|50.54|0
1721197410000|2024-07-17 06:23:30|53.24|50.84|53.22|50.82|53.29|50.89|53.22|50.82|0
1721197420000|2024-07-17 06:23:40|53.19|50.79|53.19|50.79|53.19|50.79|53.17|50.77|0
1721197430000|2024-07-17 06:23:50|53.22|50.82|53.17|50.77|53.22|50.82|53.17|50.77|0
1721197440000|2024-07-17 06:24:00|53.19|50.79|53.32|50.92|53.32|50.92|53.19|50.79|0
1721197450000|2024-07-17 06:24:10|53.29|50.89|53.37|50.97|53.4|51|53.29|50.89|0
1721197460000|2024-07-17 06:24:20|53.42|51.02|53.45|51.05|53.5|51.1|53.4|51|0
1721197480000|2024-07-17 06:24:40|53.5|51.1|53.4|51|53.5|51.1|53.37|50.97|0
1721197490000|2024-07-17 06:24:50|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1721197500000|2024-07-17 06:25:00|53.42|51.02|53.42|51.02|53.42|51.02|53.4|51|0
1721197510000|2024-07-17 06:25:10|53.4|51|53.35|50.95|53.4|51|53.35|50.95|0
1721197520000|2024-07-17 06:25:20|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1721197530000|2024-07-17 06:25:30|53.4|51|53.4|51|53.4|51|53.37|50.97|0
1721197540000|2024-07-17 06:25:40|53.42|51.02|53.47|51.07|53.47|51.07|53.42|51.02|0
1721197550000|2024-07-17 06:25:50|53.53|51.13|53.58|51.18|53.58|51.18|53.53|51.13|0
1721197560000|2024-07-17 06:26:00|53.5|51.1|53.5|51.1|53.5|51.1|53.47|51.07|0
1721197570000|2024-07-17 06:26:10|53.47|51.07|53.58|51.18|53.58|51.18|53.47|51.07|0
1721197580000|2024-07-17 06:26:20|53.55|51.15|53.52|51.12|53.55|51.15|53.5|51.1|0
1721197590000|2024-07-17 06:26:30|53.5|51.1|53.56|51.16|53.56|51.16|53.5|51.1|0
1721197600000|2024-07-17 06:26:40|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1721197610000|2024-07-17 06:26:50|53.55|51.15|53.47|51.07|53.55|51.15|53.47|51.07|0
1721197620000|2024-07-17 06:27:00|53.5|51.1|53.47|51.07|53.5|51.1|53.45|51.05|0
1721197630000|2024-07-17 06:27:10|53.5|51.1|53.45|51.05|53.5|51.1|53.45|51.05|0
1721197640000|2024-07-17 06:27:20|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1721197650000|2024-07-17 06:27:30|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1721197660000|2024-07-17 06:27:40|53.4|51|53.32|50.92|53.4|51|53.32|50.92|0
1721197670000|2024-07-17 06:27:50|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721197680000|2024-07-17 06:28:00|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197690000|2024-07-17 06:28:10|53.29|50.89|53.27|50.87|53.32|50.92|53.27|50.87|0
1721197700000|2024-07-17 06:28:20|53.24|50.84|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197710000|2024-07-17 06:28:30|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197720000|2024-07-17 06:28:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197730000|2024-07-17 06:28:50|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721197740000|2024-07-17 06:29:00|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197750000|2024-07-17 06:29:10|53.23|50.83|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197760000|2024-07-17 06:29:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1721197770000|2024-07-17 06:29:30|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197780000|2024-07-17 06:29:40|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197790000|2024-07-17 06:29:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197800000|2024-07-17 06:30:00|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197810000|2024-07-17 06:30:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197820000|2024-07-17 06:30:20|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197830000|2024-07-17 06:30:30|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197840000|2024-07-17 06:30:40|53.27|50.87|53.24|50.84|53.28|50.88|53.24|50.84|0
1721197850000|2024-07-17 06:30:50|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1721197860000|2024-07-17 06:31:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197870000|2024-07-17 06:31:10|53.31|50.91|53.32|50.92|53.32|50.92|53.29|50.89|0
1721197880000|2024-07-17 06:31:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197890000|2024-07-17 06:31:30|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721197900000|2024-07-17 06:31:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1721197910000|2024-07-17 06:31:50|53.37|50.97|53.41|51.01|53.42|51.02|53.37|50.97|0
1721197920000|2024-07-17 06:32:00|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1721197930000|2024-07-17 06:32:10|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1721197940000|2024-07-17 06:32:20|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1721197950000|2024-07-17 06:32:30|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1721197960000|2024-07-17 06:32:40|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1721197970000|2024-07-17 06:32:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1721197980000|2024-07-17 06:33:00|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1721197990000|2024-07-17 06:33:10|53.42|51.02|53.37|50.97|53.42|51.02|53.37|50.97|0
1721198000000|2024-07-17 06:33:20|53.39|50.99|53.39|50.99|53.42|51.02|53.39|50.99|0
1721198010000|2024-07-17 06:33:30|53.38|50.98|53.34|50.94|53.38|50.98|53.34|50.94|0
1721198020000|2024-07-17 06:33:40|53.36|50.96|53.33|50.93|53.36|50.96|53.32|50.92|0
1721198030000|2024-07-17 06:33:50|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1721198040000|2024-07-17 06:34:00|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1721198050000|2024-07-17 06:34:10|52.66|50.26|52.66|50.26|52.66|50.26|52.64|50.24|0
1721198070000|2024-07-17 06:34:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1721198080000|2024-07-17 06:34:40|52.66|50.26|52.69|50.29|52.69|50.29|52.66|50.26|0
1721198090000|2024-07-17 06:34:50|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1721198100000|2024-07-17 06:35:00|52.61|50.21|52.56|50.16|52.61|50.21|52.56|50.16|0
1721198110000|2024-07-17 06:35:10|52.53|50.13|52.56|50.16|52.56|50.16|52.53|50.13|0
1721198120000|2024-07-17 06:35:20|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1721198140000|2024-07-17 06:35:40|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1721198150000|2024-07-17 06:35:50|52.59|50.19|52.56|50.16|52.59|50.19|52.56|50.16|0
1721198160000|2024-07-17 06:36:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1721198170000|2024-07-17 06:36:10|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1721198190000|2024-07-17 06:36:30|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1721198200000|2024-07-17 06:36:40|52.51|50.11|52.48|50.08|52.51|50.11|52.48|50.08|0
1721198210000|2024-07-17 06:36:50|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1721198220000|2024-07-17 06:37:00|52.47|50.07|52.48|50.08|52.48|50.08|52.46|50.06|0
1721198230000|2024-07-17 06:37:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1721198240000|2024-07-17 06:37:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198250000|2024-07-17 06:37:30|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198270000|2024-07-17 06:37:50|52.43|50.03|52.43|50.03|52.43|50.03|52.41|50.01|0
1721198290000|2024-07-17 06:38:10|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198300000|2024-07-17 06:38:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721198310000|2024-07-17 06:38:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198320000|2024-07-17 06:38:40|52.38|49.98|52.41|50.01|52.41|50.01|52.36|49.96|0
1721198330000|2024-07-17 06:38:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198340000|2024-07-17 06:39:00|52.41|50.01|52.36|49.96|52.41|50.01|52.36|49.96|0
1721198360000|2024-07-17 06:39:20|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198380000|2024-07-17 06:39:40|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1721198400000|2024-07-17 06:40:00|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1721198410000|2024-07-17 06:40:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1721198430000|2024-07-17 06:40:30|52.48|50.08|52.42|50.02|52.48|50.08|52.41|50.01|0
1721198440000|2024-07-17 06:40:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198450000|2024-07-17 06:40:50|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198470000|2024-07-17 06:41:10|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198480000|2024-07-17 06:41:20|52.43|50.03|52.38|49.98|52.43|50.03|52.38|49.98|0
1721198490000|2024-07-17 06:41:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198500000|2024-07-17 06:41:40|52.34|49.94|52.36|49.96|52.36|49.96|52.33|49.93|0
1721198510000|2024-07-17 06:41:50|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1721198530000|2024-07-17 06:42:10|52.33|49.93|52.36|49.96|52.36|49.96|52.33|49.93|0
1721198540000|2024-07-17 06:42:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198550000|2024-07-17 06:42:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198560000|2024-07-17 06:42:40|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721198570000|2024-07-17 06:42:50|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1721198580000|2024-07-17 06:43:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198590000|2024-07-17 06:43:10|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721198600000|2024-07-17 06:43:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198610000|2024-07-17 06:43:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198620000|2024-07-17 06:43:40|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198640000|2024-07-17 06:44:00|52.36|49.96|52.41|50.01|52.41|50.01|52.36|49.96|0
1721198660000|2024-07-17 06:44:20|52.37|49.97|52.41|50.01|52.41|50.01|52.37|49.97|0
1721198670000|2024-07-17 06:44:30|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198680000|2024-07-17 06:44:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721198700000|2024-07-17 06:45:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198710000|2024-07-17 06:45:10|52.3|49.9|52.33|49.93|52.33|49.93|52.3|49.9|0
1721198720000|2024-07-17 06:45:20|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721198730000|2024-07-17 06:45:30|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1721198740000|2024-07-17 06:45:40|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721198750000|2024-07-17 06:45:50|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1721198760000|2024-07-17 06:46:00|52.29|49.89|52.3|49.9|52.3|49.9|52.29|49.89|0
1721198770000|2024-07-17 06:46:10|52.29|49.89|52.33|49.93|52.33|49.93|52.29|49.89|0
1721198780000|2024-07-17 06:46:20|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721198790000|2024-07-17 06:46:30|52.33|49.93|52.38|49.98|52.38|49.98|52.33|49.93|0
1721198800000|2024-07-17 06:46:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198820000|2024-07-17 06:47:00|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198830000|2024-07-17 06:47:10|52.46|50.06|52.46|50.06|52.48|50.08|52.46|50.06|0
1721198840000|2024-07-17 06:47:20|52.43|50.03|52.46|50.06|52.46|50.06|52.43|50.03|0
1721198850000|2024-07-17 06:47:30|52.44|50.04|52.47|50.07|52.47|50.07|52.44|50.04|0
1721198860000|2024-07-17 06:47:40|52.48|50.08|52.4|50|52.48|50.08|52.4|50|0
1721198870000|2024-07-17 06:47:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198880000|2024-07-17 06:48:00|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1721198890000|2024-07-17 06:48:10|52.35|49.95|52.4|50|52.4|50|52.35|49.95|0
1721198900000|2024-07-17 06:48:20|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1721198910000|2024-07-17 06:48:30|52.4|50|52.46|50.06|52.46|50.06|52.4|50|0
1721198930000|2024-07-17 06:48:50|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721198940000|2024-07-17 06:49:00|52.4|50|52.4|50|52.43|50.03|52.4|50|0
1721198950000|2024-07-17 06:49:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198960000|2024-07-17 06:49:20|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1721198970000|2024-07-17 06:49:30|52.46|50.06|52.43|50.03|52.46|50.06|52.43|50.03|0
1721198980000|2024-07-17 06:49:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721198990000|2024-07-17 06:49:50|52.35|49.95|52.39|49.99|52.39|49.99|52.35|49.95|0
1721199000000|2024-07-17 06:50:00|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721199010000|2024-07-17 06:50:10|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199020000|2024-07-17 06:50:20|52.34|49.94|52.33|49.93|52.34|49.94|52.33|49.93|0
1721199040000|2024-07-17 06:50:40|52.32|49.92|52.28|49.88|52.32|49.92|52.28|49.88|0
1721199050000|2024-07-17 06:50:50|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199060000|2024-07-17 06:51:00|52.33|49.93|52.34|49.94|52.34|49.94|52.33|49.93|0
1721199070000|2024-07-17 06:51:10|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1721199080000|2024-07-17 06:51:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199090000|2024-07-17 06:51:30|52.34|49.94|52.34|49.94|52.34|49.94|52.33|49.93|0
1721199100000|2024-07-17 06:51:40|52.35|49.95|52.35|49.95|52.35|49.95|52.33|49.93|0
1721199110000|2024-07-17 06:51:50|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199120000|2024-07-17 06:52:00|52.33|49.93|52.37|49.97|52.37|49.97|52.33|49.93|0
1721199130000|2024-07-17 06:52:10|52.38|49.98|52.38|49.98|52.38|49.98|52.37|49.97|0
1721199140000|2024-07-17 06:52:20|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199150000|2024-07-17 06:52:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199180000|2024-07-17 06:53:00|52.42|50.02|52.4|50|52.43|50.03|52.4|50|0
1721199190000|2024-07-17 06:53:10|52.43|50.03|52.43|50.03|52.43|50.03|52.4|50|0
1721199200000|2024-07-17 06:53:20|52.42|50.02|52.4|50|52.43|50.03|52.4|50|0
1721199210000|2024-07-17 06:53:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199220000|2024-07-17 06:53:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199230000|2024-07-17 06:53:50|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199240000|2024-07-17 06:54:00|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1721199260000|2024-07-17 06:54:20|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199270000|2024-07-17 06:54:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721199280000|2024-07-17 06:54:40|52.37|49.97|52.38|49.98|52.38|49.98|52.37|49.97|0
1721199290000|2024-07-17 06:54:50|52.37|49.97|52.38|49.98|52.38|49.98|52.35|49.95|0
1721199300000|2024-07-17 06:55:00|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721199310000|2024-07-17 06:55:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721199340000|2024-07-17 06:55:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721199360000|2024-07-17 06:56:00|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1721199370000|2024-07-17 06:56:10|52.35|49.95|52.34|49.94|52.35|49.95|52.34|49.94|0
1721199380000|2024-07-17 06:56:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199390000|2024-07-17 06:56:30|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1721199400000|2024-07-17 06:56:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199410000|2024-07-17 06:56:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721199420000|2024-07-17 06:57:00|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199430000|2024-07-17 06:57:10|52.28|49.88|52.24|49.84|52.28|49.88|52.2|49.8|0
1721199440000|2024-07-17 06:57:20|52.25|49.85|52.23|49.83|52.25|49.85|52.2|49.8|0
1721199490000|2024-07-17 06:58:10|52.25|49.85|52.25|49.85|52.25|49.85|52.24|49.84|0
1721199510000|2024-07-17 06:58:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721199520000|2024-07-17 06:58:40|52.21|49.81|52.2|49.8|52.21|49.81|52.2|49.8|0
1721199540000|2024-07-17 06:59:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721199560000|2024-07-17 06:59:20|52.28|49.88|52.25|49.85|52.28|49.88|52.25|49.85|0
1721199570000|2024-07-17 06:59:30|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1721199580000|2024-07-17 06:59:40|52.28|49.88|52.28|49.88|52.28|49.88|52.26|49.86|0
1721199590000|2024-07-17 06:59:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721199600000|2024-07-17 07:00:00|52.22|49.82|52.28|49.88|52.28|49.88|52.22|49.82|0
1721199610000|2024-07-17 07:00:10|52.29|49.89|52.26|49.86|52.29|49.89|52.25|49.85|0
1721199620000|2024-07-17 07:00:20|52.28|49.88|52.22|49.82|52.28|49.88|52.22|49.82|0
1721199630000|2024-07-17 07:00:30|52.2|49.8|52.28|49.88|52.28|49.88|52.2|49.8|0
1721199640000|2024-07-17 07:00:40|52.3|49.9|52.29|49.89|52.3|49.9|52.28|49.88|0
1721199650000|2024-07-17 07:00:50|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199660000|2024-07-17 07:01:00|52.33|49.93|52.36|49.96|52.36|49.96|52.3|49.9|0
1721199670000|2024-07-17 07:01:10|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199680000|2024-07-17 07:01:20|52.33|49.93|52.27|49.87|52.33|49.93|52.27|49.87|0
1721199690000|2024-07-17 07:01:30|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1721199700000|2024-07-17 07:01:40|52.27|49.87|52.31|49.91|52.31|49.91|52.27|49.87|0
1721199710000|2024-07-17 07:01:50|52.35|49.95|52.38|49.98|52.38|49.98|52.35|49.95|0
1721199720000|2024-07-17 07:02:00|52.35|49.95|52.4|50|52.4|50|52.35|49.95|0
1721199730000|2024-07-17 07:02:10|52.38|49.98|52.43|50.03|52.43|50.03|52.38|49.98|0
1721199740000|2024-07-17 07:02:20|52.48|50.08|52.48|50.08|52.48|50.08|52.47|50.07|0
1721199750000|2024-07-17 07:02:30|52.5|50.1|52.5|50.1|52.53|50.13|52.5|50.1|0
1721199760000|2024-07-17 07:02:40|52.53|50.13|52.5|50.1|52.53|50.13|52.5|50.1|0
1721199770000|2024-07-17 07:02:50|52.48|50.08|52.55|50.15|52.55|50.15|52.48|50.08|0
1721199780000|2024-07-17 07:03:00|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1721199790000|2024-07-17 07:03:10|52.59|50.19|52.54|50.14|52.59|50.19|52.54|50.14|0
1721199800000|2024-07-17 07:03:20|52.55|50.15|52.63|50.23|52.63|50.23|52.55|50.15|0
1721199810000|2024-07-17 07:03:30|52.66|50.26|52.76|50.36|52.78|50.38|52.66|50.26|0
1721199820000|2024-07-17 07:03:40|52.71|50.31|52.73|50.33|52.73|50.33|52.68|50.28|0
1721199830000|2024-07-17 07:03:50|52.71|50.31|52.71|50.31|52.73|50.33|52.71|50.31|0
1721199840000|2024-07-17 07:04:00|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721199850000|2024-07-17 07:04:10|52.69|50.29|52.68|50.28|52.71|50.31|52.68|50.28|0
1721199860000|2024-07-17 07:04:20|52.71|50.31|52.71|50.31|52.71|50.31|52.69|50.29|0
1721199870000|2024-07-17 07:04:30|52.68|50.28|52.76|50.36|52.76|50.36|52.68|50.28|0
1721199880000|2024-07-17 07:04:40|52.78|50.38|52.81|50.41|52.81|50.41|52.78|50.38|0
1721199890000|2024-07-17 07:04:50|52.83|50.43|52.88|50.48|52.88|50.48|52.81|50.41|0
1721199900000|2024-07-17 07:05:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1721199910000|2024-07-17 07:05:10|52.86|50.46|52.91|50.51|52.91|50.51|52.86|50.46|0
1721199920000|2024-07-17 07:05:20|52.9|50.5|52.83|50.43|52.9|50.5|52.83|50.43|0
1721199930000|2024-07-17 07:05:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1721199940000|2024-07-17 07:05:40|52.83|50.43|52.91|50.51|52.91|50.51|52.83|50.43|0
1721199950000|2024-07-17 07:05:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1721199960000|2024-07-17 07:06:00|52.91|50.51|52.86|50.46|52.94|50.54|52.86|50.46|0
1721199970000|2024-07-17 07:06:10|52.91|50.51|52.94|50.54|52.96|50.56|52.91|50.51|0
1721199980000|2024-07-17 07:06:20|52.88|50.48|52.86|50.46|52.91|50.51|52.86|50.46|0
1721199990000|2024-07-17 07:06:30|52.88|50.48|52.87|50.47|52.88|50.48|52.86|50.46|0
1721200000000|2024-07-17 07:06:40|52.86|50.46|52.94|50.54|52.94|50.54|52.86|50.46|0
1721200010000|2024-07-17 07:06:50|53.01|50.61|53.14|50.74|53.14|50.74|53.01|50.61|0
1721200020000|2024-07-17 07:07:00|53.11|50.71|53.17|50.77|53.17|50.77|53.11|50.71|0
1721200030000|2024-07-17 07:07:10|53.14|50.74|53.09|50.69|53.14|50.74|53.09|50.69|0
1721200040000|2024-07-17 07:07:20|53.11|50.71|53.11|50.71|53.19|50.79|53.11|50.71|0
1721200050000|2024-07-17 07:07:30|53.09|50.69|53.08|50.68|53.09|50.69|53.06|50.66|0
1721200060000|2024-07-17 07:07:40|52.99|50.59|52.99|50.59|53.01|50.61|52.99|50.59|0
1721200070000|2024-07-17 07:07:50|52.96|50.56|52.91|50.51|52.96|50.56|52.88|50.48|0
1721200080000|2024-07-17 07:08:00|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1721200090000|2024-07-17 07:08:10|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1721200100000|2024-07-17 07:08:20|52.86|50.46|52.78|50.38|52.88|50.48|52.78|50.38|0
1721200110000|2024-07-17 07:08:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1721200120000|2024-07-17 07:08:40|52.86|50.46|52.93|50.53|52.93|50.53|52.86|50.46|0
1721200130000|2024-07-17 07:08:50|52.88|50.48|52.86|50.46|52.88|50.48|52.83|50.43|0
1721200140000|2024-07-17 07:09:00|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1721200150000|2024-07-17 07:09:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1721200160000|2024-07-17 07:09:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1721200170000|2024-07-17 07:09:30|52.73|50.33|52.78|50.38|52.79|50.39|52.73|50.33|0
1721200180000|2024-07-17 07:09:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721200190000|2024-07-17 07:09:50|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1721200200000|2024-07-17 07:10:00|52.78|50.38|52.81|50.41|52.81|50.41|52.78|50.38|0
1721200210000|2024-07-17 07:10:10|52.83|50.43|52.88|50.48|52.88|50.48|52.81|50.41|0
1721200220000|2024-07-17 07:10:20|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721200230000|2024-07-17 07:10:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721200240000|2024-07-17 07:10:40|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1721200250000|2024-07-17 07:10:50|52.78|50.38|52.76|50.36|52.81|50.41|52.76|50.36|0
1721200260000|2024-07-17 07:11:00|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1721200270000|2024-07-17 07:11:10|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721200280000|2024-07-17 07:11:20|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1721200290000|2024-07-17 07:11:30|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1721200300000|2024-07-17 07:11:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721200310000|2024-07-17 07:11:50|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1721200320000|2024-07-17 07:12:00|52.78|50.38|52.75|50.35|52.78|50.38|52.74|50.34|0
1721200330000|2024-07-17 07:12:10|52.73|50.33|52.73|50.33|52.74|50.34|52.73|50.33|0
1721200340000|2024-07-17 07:12:20|52.75|50.35|52.83|50.43|52.83|50.43|52.75|50.35|0
1721200350000|2024-07-17 07:12:30|52.87|50.47|52.79|50.39|52.87|50.47|52.79|50.39|0
1721200360000|2024-07-17 07:12:40|52.83|50.43|52.88|50.48|52.88|50.48|52.83|50.43|0
1721200370000|2024-07-17 07:12:50|52.9|50.5|52.96|50.56|52.96|50.56|52.9|50.5|0
1721200380000|2024-07-17 07:13:00|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721200390000|2024-07-17 07:13:10|52.91|50.51|52.98|50.58|52.98|50.58|52.91|50.51|0
1721200400000|2024-07-17 07:13:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1721200410000|2024-07-17 07:13:30|52.91|50.51|52.93|50.53|52.96|50.56|52.91|50.51|0
1721200420000|2024-07-17 07:13:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1721200430000|2024-07-17 07:13:50|52.87|50.47|52.83|50.43|52.88|50.48|52.83|50.43|0
1721200440000|2024-07-17 07:14:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1721200450000|2024-07-17 07:14:10|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1721200460000|2024-07-17 07:14:20|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1721200470000|2024-07-17 07:14:30|52.73|50.33|52.7|50.3|52.73|50.33|52.7|50.3|0
1721200480000|2024-07-17 07:14:40|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721200490000|2024-07-17 07:14:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721200500000|2024-07-17 07:15:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721200510000|2024-07-17 07:15:10|52.68|50.28|52.7|50.3|52.7|50.3|52.67|50.27|0
1721200520000|2024-07-17 07:15:20|52.65|50.25|52.68|50.28|52.68|50.28|52.63|50.23|0
1721200530000|2024-07-17 07:15:30|52.69|50.29|52.68|50.28|52.7|50.3|52.68|50.28|0
1721200540000|2024-07-17 07:15:40|52.7|50.3|52.69|50.29|52.7|50.3|52.69|50.29|0
1721200550000|2024-07-17 07:15:50|52.7|50.3|52.79|50.39|52.79|50.39|52.7|50.3|0
1721200560000|2024-07-17 07:16:00|52.8|50.4|52.83|50.43|52.83|50.43|52.8|50.4|0
1721200570000|2024-07-17 07:16:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200580000|2024-07-17 07:16:20|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1721200590000|2024-07-17 07:16:30|52.86|50.46|52.83|50.43|52.86|50.46|52.83|50.43|0
1721200600000|2024-07-17 07:16:40|52.79|50.39|52.79|50.39|52.83|50.43|52.79|50.39|0
1721200610000|2024-07-17 07:16:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1721200620000|2024-07-17 07:17:00|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721200630000|2024-07-17 07:17:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721200640000|2024-07-17 07:17:20|52.8|50.4|52.83|50.43|52.86|50.46|52.8|50.4|0
1721200650000|2024-07-17 07:17:30|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721200660000|2024-07-17 07:17:40|52.73|50.33|52.7|50.3|52.73|50.33|52.7|50.3|0
1721200670000|2024-07-17 07:17:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721200680000|2024-07-17 07:18:00|52.74|50.34|52.75|50.35|52.78|50.38|52.74|50.34|0
1721200690000|2024-07-17 07:18:10|52.78|50.38|52.86|50.46|52.86|50.46|52.78|50.38|0
1721200700000|2024-07-17 07:18:20|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1721200710000|2024-07-17 07:18:30|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721200720000|2024-07-17 07:18:40|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1721200730000|2024-07-17 07:18:50|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721200740000|2024-07-17 07:19:00|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200750000|2024-07-17 07:19:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721200770000|2024-07-17 07:19:30|52.74|50.34|52.7|50.3|52.74|50.34|52.7|50.3|0
1721200780000|2024-07-17 07:19:40|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1721200790000|2024-07-17 07:19:50|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721200800000|2024-07-17 07:20:00|52.8|50.4|52.83|50.43|52.83|50.43|52.78|50.38|0
1721200810000|2024-07-17 07:20:10|52.86|50.46|52.91|50.51|52.91|50.51|52.85|50.45|0
1721200820000|2024-07-17 07:20:20|52.93|50.53|52.93|50.53|52.96|50.56|52.93|50.53|0
1721200830000|2024-07-17 07:20:30|52.85|50.45|52.88|50.48|52.91|50.51|52.85|50.45|0
1721200840000|2024-07-17 07:20:40|52.85|50.45|52.91|50.51|52.91|50.51|52.85|50.45|0
1721200850000|2024-07-17 07:20:50|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1721200860000|2024-07-17 07:21:00|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1721200870000|2024-07-17 07:21:10|52.85|50.45|52.85|50.45|52.87|50.47|52.85|50.45|0
1721200880000|2024-07-17 07:21:20|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1721200890000|2024-07-17 07:21:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721200900000|2024-07-17 07:21:40|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200910000|2024-07-17 07:21:50|52.75|50.35|52.75|50.35|52.78|50.38|52.75|50.35|0
1721200920000|2024-07-17 07:22:00|52.78|50.38|52.79|50.39|52.79|50.39|52.75|50.35|0
1721200930000|2024-07-17 07:22:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721200940000|2024-07-17 07:22:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1721200950000|2024-07-17 07:22:30|52.91|50.51|52.88|50.48|52.96|50.56|52.88|50.48|0
1721200960000|2024-07-17 07:22:40|52.89|50.49|52.91|50.51|52.93|50.53|52.88|50.48|0
1721200970000|2024-07-17 07:22:50|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1721200980000|2024-07-17 07:23:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1721200990000|2024-07-17 07:23:10|52.93|50.53|52.83|50.43|52.93|50.53|52.83|50.43|0
1721201000000|2024-07-17 07:23:20|52.85|50.45|52.89|50.49|52.91|50.51|52.85|50.45|0
1721201010000|2024-07-17 07:23:30|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721201020000|2024-07-17 07:23:40|52.91|50.51|52.91|50.51|52.91|50.51|52.89|50.49|0
1721201030000|2024-07-17 07:23:50|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721201040000|2024-07-17 07:24:00|52.93|50.53|52.88|50.48|52.93|50.53|52.88|50.48|0
1721201050000|2024-07-17 07:24:10|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721201060000|2024-07-17 07:24:20|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201080000|2024-07-17 07:24:40|52.83|50.43|52.78|50.38|52.83|50.43|52.78|50.38|0
1721201090000|2024-07-17 07:24:50|52.8|50.4|52.83|50.43|52.83|50.43|52.8|50.4|0
1721201100000|2024-07-17 07:25:00|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721201110000|2024-07-17 07:25:10|52.78|50.38|52.75|50.35|52.78|50.38|52.75|50.35|0
1721201120000|2024-07-17 07:25:20|52.78|50.38|52.73|50.33|52.78|50.38|52.73|50.33|0
1721201130000|2024-07-17 07:25:30|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1721201140000|2024-07-17 07:25:40|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1721201150000|2024-07-17 07:25:50|52.75|50.35|52.7|50.3|52.75|50.35|52.7|50.3|0
1721201160000|2024-07-17 07:26:00|52.73|50.33|52.78|50.38|52.78|50.38|52.73|50.33|0
1721201170000|2024-07-17 07:26:10|52.79|50.39|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201180000|2024-07-17 07:26:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721201190000|2024-07-17 07:26:30|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201200000|2024-07-17 07:26:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1721201210000|2024-07-17 07:26:50|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1721201220000|2024-07-17 07:27:00|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201230000|2024-07-17 07:27:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721201240000|2024-07-17 07:27:20|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1721201250000|2024-07-17 07:27:30|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1721201260000|2024-07-17 07:27:40|52.85|50.45|52.9|50.5|52.9|50.5|52.85|50.45|0
1721201270000|2024-07-17 07:27:50|52.88|50.48|52.89|50.49|52.89|50.49|52.85|50.45|0
1721201280000|2024-07-17 07:28:00|52.87|50.47|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201290000|2024-07-17 07:28:10|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201300000|2024-07-17 07:28:20|52.78|50.38|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201310000|2024-07-17 07:28:30|52.78|50.38|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201320000|2024-07-17 07:28:40|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201330000|2024-07-17 07:28:50|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201340000|2024-07-17 07:29:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1721201350000|2024-07-17 07:29:10|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201360000|2024-07-17 07:29:20|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1721201370000|2024-07-17 07:29:30|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201380000|2024-07-17 07:29:40|52.83|50.43|52.87|50.47|52.88|50.48|52.83|50.43|0
1721201390000|2024-07-17 07:29:50|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201400000|2024-07-17 07:30:00|52.78|50.38|52.75|50.35|52.78|50.38|52.75|50.35|0
1721201410000|2024-07-17 07:30:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1721201420000|2024-07-17 07:30:20|52.81|50.41|52.83|50.43|52.83|50.43|52.79|50.39|0
1721201430000|2024-07-17 07:30:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201440000|2024-07-17 07:30:40|52.79|50.39|52.8|50.4|52.83|50.43|52.79|50.39|0
1721201450000|2024-07-17 07:30:50|52.83|50.43|52.78|50.38|52.83|50.43|52.78|50.38|0
1721201470000|2024-07-17 07:31:10|52.8|50.4|52.8|50.4|52.83|50.43|52.78|50.38|0
1721201480000|2024-07-17 07:31:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1721201490000|2024-07-17 07:31:30|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201500000|2024-07-17 07:31:40|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201510000|2024-07-17 07:31:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201520000|2024-07-17 07:32:00|52.83|50.43|52.76|50.36|52.83|50.43|52.76|50.36|0
1721201530000|2024-07-17 07:32:10|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721201540000|2024-07-17 07:32:20|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721201550000|2024-07-17 07:32:30|52.8|50.4|52.81|50.41|52.81|50.41|52.78|50.38|0
1721201560000|2024-07-17 07:32:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201570000|2024-07-17 07:32:50|52.8|50.4|52.78|50.38|52.8|50.4|52.75|50.35|0
1721201580000|2024-07-17 07:33:00|52.74|50.34|52.72|50.32|52.75|50.35|52.72|50.32|0
1721201590000|2024-07-17 07:33:10|52.71|50.31|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201600000|2024-07-17 07:33:20|52.72|50.32|52.67|50.27|52.72|50.32|52.67|50.27|0
1721201610000|2024-07-17 07:33:30|52.69|50.29|52.62|50.22|52.69|50.29|52.62|50.22|0
1721201620000|2024-07-17 07:33:40|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201630000|2024-07-17 07:33:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721201640000|2024-07-17 07:34:00|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201650000|2024-07-17 07:34:10|52.67|50.27|52.72|50.32|52.72|50.32|52.67|50.27|0
1721201660000|2024-07-17 07:34:20|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1721201670000|2024-07-17 07:34:30|52.7|50.3|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201680000|2024-07-17 07:34:40|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1721201690000|2024-07-17 07:34:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721201700000|2024-07-17 07:35:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721201710000|2024-07-17 07:35:10|52.72|50.32|52.77|50.37|52.77|50.37|52.72|50.32|0
1721201720000|2024-07-17 07:35:20|52.75|50.35|52.7|50.3|52.75|50.35|52.7|50.3|0
1721201730000|2024-07-17 07:35:30|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201740000|2024-07-17 07:35:40|52.74|50.34|52.72|50.32|52.75|50.35|52.72|50.32|0
1721201750000|2024-07-17 07:35:50|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1721201760000|2024-07-17 07:36:00|52.67|50.27|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201770000|2024-07-17 07:36:10|52.72|50.32|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201780000|2024-07-17 07:36:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721201790000|2024-07-17 07:36:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1721201800000|2024-07-17 07:36:40|52.74|50.34|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201810000|2024-07-17 07:36:50|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1721201830000|2024-07-17 07:37:10|52.72|50.32|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201840000|2024-07-17 07:37:20|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1721201850000|2024-07-17 07:37:30|52.69|50.29|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201860000|2024-07-17 07:37:40|52.7|50.3|52.62|50.22|52.7|50.3|52.62|50.22|0
1721201870000|2024-07-17 07:37:50|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201880000|2024-07-17 07:38:00|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1721201890000|2024-07-17 07:38:10|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201900000|2024-07-17 07:38:20|52.67|50.27|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201910000|2024-07-17 07:38:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1721201920000|2024-07-17 07:38:40|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201930000|2024-07-17 07:38:50|52.72|50.32|52.74|50.34|52.75|50.35|52.72|50.32|0
1721201940000|2024-07-17 07:39:00|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201950000|2024-07-17 07:39:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721201960000|2024-07-17 07:39:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721201970000|2024-07-17 07:39:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721201980000|2024-07-17 07:39:40|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1721201990000|2024-07-17 07:39:50|52.9|50.5|52.88|50.48|52.91|50.51|52.88|50.48|0
1721202000000|2024-07-17 07:40:00|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1721202010000|2024-07-17 07:40:10|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721202020000|2024-07-17 07:40:20|52.85|50.45|52.85|50.45|52.88|50.48|52.85|50.45|0
1721202030000|2024-07-17 07:40:30|52.82|50.42|52.85|50.45|52.85|50.45|52.82|50.42|0
1721202040000|2024-07-17 07:40:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1721202050000|2024-07-17 07:40:50|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1721202060000|2024-07-17 07:41:00|52.77|50.37|52.8|50.4|52.8|50.4|52.75|50.35|0
1721202080000|2024-07-17 07:41:20|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1721202090000|2024-07-17 07:41:30|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1721202100000|2024-07-17 07:41:40|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721202110000|2024-07-17 07:41:50|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1721202120000|2024-07-17 07:42:00|53.03|50.63|53.03|50.63|53.03|50.63|52.98|50.58|0
1721202130000|2024-07-17 07:42:10|53.05|50.65|53.03|50.63|53.07|50.67|53.03|50.63|0
1721202140000|2024-07-17 07:42:20|53.05|50.65|53.11|50.71|53.11|50.71|53.04|50.64|0
1721202150000|2024-07-17 07:42:30|53.08|50.68|53.09|50.69|53.11|50.71|53.08|50.68|0
1721202160000|2024-07-17 07:42:40|53.11|50.71|53.11|50.71|53.12|50.72|53.11|50.71|0
1721202170000|2024-07-17 07:42:50|53.13|50.73|53.09|50.69|53.13|50.73|53.09|50.69|0
1721202180000|2024-07-17 07:43:00|53.08|50.68|53.08|50.68|53.08|50.68|53.05|50.65|0
1721202190000|2024-07-17 07:43:10|53.11|50.71|53.08|50.68|53.11|50.71|53.05|50.65|0
1721202200000|2024-07-17 07:43:20|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1721202210000|2024-07-17 07:43:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721202220000|2024-07-17 07:43:40|52.98|50.58|52.93|50.53|52.98|50.58|52.93|50.53|0
1721202230000|2024-07-17 07:43:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721202240000|2024-07-17 07:44:00|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1721202250000|2024-07-17 07:44:10|52.93|50.53|52.93|50.53|52.95|50.55|52.93|50.53|0
1721202260000|2024-07-17 07:44:20|52.9|50.5|52.91|50.51|52.93|50.53|52.9|50.5|0
1721202270000|2024-07-17 07:44:30|52.93|50.53|52.87|50.47|52.93|50.53|52.87|50.47|0
1721202280000|2024-07-17 07:44:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721202290000|2024-07-17 07:44:50|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1721202300000|2024-07-17 07:45:00|52.93|50.53|52.9|50.5|52.95|50.55|52.9|50.5|0
1721202310000|2024-07-17 07:45:10|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202320000|2024-07-17 07:45:20|52.91|50.51|52.95|50.55|52.98|50.58|52.91|50.51|0
1721202330000|2024-07-17 07:45:30|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721202340000|2024-07-17 07:45:40|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1721202350000|2024-07-17 07:45:50|52.89|50.49|52.9|50.5|52.9|50.5|52.87|50.47|0
1721202360000|2024-07-17 07:46:00|52.87|50.47|52.9|50.5|52.9|50.5|52.85|50.45|0
1721202370000|2024-07-17 07:46:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721202380000|2024-07-17 07:46:20|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202390000|2024-07-17 07:46:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721202400000|2024-07-17 07:46:40|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202410000|2024-07-17 07:46:50|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1721202420000|2024-07-17 07:47:00|52.93|50.53|52.98|50.58|52.98|50.58|52.93|50.53|0
1721202430000|2024-07-17 07:47:10|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1721202440000|2024-07-17 07:47:20|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721202450000|2024-07-17 07:47:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721202470000|2024-07-17 07:47:50|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1721202480000|2024-07-17 07:48:00|52.98|50.58|52.98|50.58|53|50.6|52.95|50.55|0
1721202490000|2024-07-17 07:48:10|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1721202500000|2024-07-17 07:48:20|53.05|50.65|53.05|50.65|53.08|50.68|53.05|50.65|0
1721202510000|2024-07-17 07:48:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721202520000|2024-07-17 07:48:40|53.01|50.61|53.09|50.69|53.09|50.69|53.01|50.61|0
1721202530000|2024-07-17 07:48:50|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1721202540000|2024-07-17 07:49:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1721202550000|2024-07-17 07:49:10|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1721202560000|2024-07-17 07:49:20|53.09|50.69|53.16|50.76|53.16|50.76|53.09|50.69|0
1721202570000|2024-07-17 07:49:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1721202580000|2024-07-17 07:49:40|53.17|50.77|53.18|50.78|53.18|50.78|53.17|50.77|0
1721202590000|2024-07-17 07:49:50|53.16|50.76|53.18|50.78|53.18|50.78|53.13|50.73|0
1721202600000|2024-07-17 07:50:00|53.21|50.81|53.18|50.78|53.23|50.83|53.18|50.78|0
1721202610000|2024-07-17 07:50:10|53.14|50.74|53.13|50.73|53.15|50.75|53.13|50.73|0
1721202620000|2024-07-17 07:50:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1721202630000|2024-07-17 07:50:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1721202640000|2024-07-17 07:50:40|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1721202650000|2024-07-17 07:50:50|53.12|50.72|53.13|50.73|53.15|50.75|53.12|50.72|0
1721202660000|2024-07-17 07:51:00|53.18|50.78|53.15|50.75|53.18|50.78|53.15|50.75|0
1721202670000|2024-07-17 07:51:10|53.13|50.73|53.13|50.73|53.14|50.74|53.13|50.73|0
1721202680000|2024-07-17 07:51:20|53.15|50.75|53.18|50.78|53.18|50.78|53.13|50.73|0
1721202690000|2024-07-17 07:51:30|53.15|50.75|53.21|50.81|53.21|50.81|53.15|50.75|0
1721202700000|2024-07-17 07:51:40|53.26|50.86|53.23|50.83|53.28|50.88|53.23|50.83|0
1721202710000|2024-07-17 07:51:50|53.28|50.88|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202720000|2024-07-17 07:52:00|53.33|50.93|53.36|50.96|53.36|50.96|53.33|50.93|0
1721202730000|2024-07-17 07:52:10|53.41|51.01|53.33|50.93|53.41|51.01|53.33|50.93|0
1721202740000|2024-07-17 07:52:20|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1721202750000|2024-07-17 07:52:30|53.31|50.91|53.32|50.92|53.32|50.92|53.31|50.91|0
1721202760000|2024-07-17 07:52:40|53.31|50.91|53.28|50.88|53.31|50.91|53.27|50.87|0
1721202770000|2024-07-17 07:52:50|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1721202780000|2024-07-17 07:53:00|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202790000|2024-07-17 07:53:10|53.32|50.92|53.36|50.96|53.36|50.96|53.31|50.91|0
1721202800000|2024-07-17 07:53:20|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202810000|2024-07-17 07:53:30|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202830000|2024-07-17 07:53:50|53.3|50.9|53.31|50.91|53.31|50.91|53.3|50.9|0
1721202840000|2024-07-17 07:54:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1721202850000|2024-07-17 07:54:10|53.31|50.91|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202860000|2024-07-17 07:54:20|53.33|50.93|53.28|50.88|53.33|50.93|53.28|50.88|0
1721202870000|2024-07-17 07:54:30|53.3|50.9|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202880000|2024-07-17 07:54:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1721202890000|2024-07-17 07:54:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1721202900000|2024-07-17 07:55:00|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1721202910000|2024-07-17 07:55:10|53.36|50.96|53.33|50.93|53.36|50.96|53.33|50.93|0
1721202920000|2024-07-17 07:55:20|53.36|50.96|53.36|50.96|53.39|50.99|53.36|50.96|0
1721202930000|2024-07-17 07:55:30|53.37|50.97|53.39|50.99|53.41|51.01|53.37|50.97|0
1721202940000|2024-07-17 07:55:40|53.4|51|53.41|51.01|53.41|51.01|53.39|50.99|0
1721202950000|2024-07-17 07:55:50|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1721202960000|2024-07-17 07:56:00|53.44|51.04|53.44|51.04|53.44|51.04|53.41|51.01|0
1721202970000|2024-07-17 07:56:10|53.41|51.01|53.46|51.06|53.46|51.06|53.41|51.01|0
1721202980000|2024-07-17 07:56:20|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1721202990000|2024-07-17 07:56:30|53.51|51.11|53.57|51.17|53.57|51.17|53.51|51.11|0
1721203000000|2024-07-17 07:56:40|53.62|51.22|53.59|51.19|53.62|51.22|53.57|51.17|0
1721203010000|2024-07-17 07:56:50|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203020000|2024-07-17 07:57:00|53.62|51.22|53.57|51.17|53.62|51.22|53.57|51.17|0
1721203030000|2024-07-17 07:57:10|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1721203040000|2024-07-17 07:57:20|53.64|51.24|53.67|51.27|53.67|51.27|53.64|51.24|0
1721203050000|2024-07-17 07:57:30|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1721203060000|2024-07-17 07:57:40|53.73|51.33|53.67|51.27|53.73|51.33|53.67|51.27|0
1721203070000|2024-07-17 07:57:50|53.66|51.26|53.67|51.27|53.69|51.29|53.66|51.26|0
1721203080000|2024-07-17 07:58:00|53.69|51.29|53.71|51.31|53.72|51.32|53.69|51.29|0
1721203090000|2024-07-17 07:58:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1721203100000|2024-07-17 07:58:20|53.69|51.29|53.64|51.24|53.69|51.29|53.64|51.24|0
1721203110000|2024-07-17 07:58:30|53.62|51.22|53.57|51.17|53.62|51.22|53.57|51.17|0
1721203120000|2024-07-17 07:58:40|53.59|51.19|53.62|51.22|53.62|51.22|53.59|51.19|0
1721203140000|2024-07-17 07:59:00|53.59|51.19|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203150000|2024-07-17 07:59:10|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1721203160000|2024-07-17 07:59:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1721203170000|2024-07-17 07:59:30|53.54|51.14|53.59|51.19|53.59|51.19|53.53|51.13|0
1721203190000|2024-07-17 07:59:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1721203200000|2024-07-17 08:00:00|53.54|51.14|53.62|51.22|53.62|51.22|53.54|51.14|0
1721203210000|2024-07-17 08:00:10|53.59|51.19|53.56|51.16|53.62|51.22|53.56|51.16|0
1721203220000|2024-07-17 08:00:20|53.59|51.19|53.59|51.19|53.59|51.19|53.58|51.18|0
1721203230000|2024-07-17 08:00:30|53.58|51.18|53.59|51.19|53.59|51.19|53.58|51.18|0
1721203240000|2024-07-17 08:00:40|53.62|51.22|53.62|51.22|53.62|51.22|53.59|51.19|0
1721203250000|2024-07-17 08:00:50|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203260000|2024-07-17 08:01:00|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203270000|2024-07-17 08:01:10|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1721203280000|2024-07-17 08:01:20|53.67|51.27|53.69|51.29|53.72|51.32|53.67|51.27|0
1721203290000|2024-07-17 08:01:30|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203300000|2024-07-17 08:01:40|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1721203310000|2024-07-17 08:01:50|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1721203320000|2024-07-17 08:02:00|53.75|51.35|53.8|51.4|53.82|51.42|53.75|51.35|0
1721203330000|2024-07-17 08:02:10|53.77|51.37|53.75|51.35|53.77|51.37|53.72|51.32|0
1721203340000|2024-07-17 08:02:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721203350000|2024-07-17 08:02:30|53.75|51.35|53.72|51.32|53.75|51.35|53.72|51.32|0
1721203360000|2024-07-17 08:02:40|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721203370000|2024-07-17 08:02:50|53.64|51.24|53.59|51.19|53.64|51.24|53.59|51.19|0
1721203380000|2024-07-17 08:03:00|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203390000|2024-07-17 08:03:10|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1721203400000|2024-07-17 08:03:20|53.51|51.11|53.51|51.11|53.54|51.14|53.51|51.11|0
1721203410000|2024-07-17 08:03:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1721203420000|2024-07-17 08:03:40|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1721203430000|2024-07-17 08:03:50|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1721203440000|2024-07-17 08:04:00|53.45|51.05|53.51|51.11|53.51|51.11|53.45|51.05|0
1721203450000|2024-07-17 08:04:10|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1721203460000|2024-07-17 08:04:20|53.46|51.06|53.49|51.09|53.49|51.09|53.43|51.03|0
1721203470000|2024-07-17 08:04:30|53.46|51.06|53.43|51.03|53.49|51.09|53.43|51.03|0
1721203480000|2024-07-17 08:04:40|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1721203490000|2024-07-17 08:04:50|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1721203500000|2024-07-17 08:05:00|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1721203510000|2024-07-17 08:05:10|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1721203520000|2024-07-17 08:05:20|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1721203530000|2024-07-17 08:05:30|53.46|51.06|53.43|51.03|53.49|51.09|53.43|51.03|0
1721203540000|2024-07-17 08:05:40|53.49|51.09|53.43|51.03|53.49|51.09|53.41|51.01|0
1721203550000|2024-07-17 08:05:50|53.49|51.09|53.51|51.11|53.51|51.11|53.46|51.06|0
1721203560000|2024-07-17 08:06:00|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1721203570000|2024-07-17 08:06:10|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1721203580000|2024-07-17 08:06:20|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1721203590000|2024-07-17 08:06:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1721203600000|2024-07-17 08:06:40|53.72|51.32|53.72|51.32|53.73|51.33|53.72|51.32|0
1721203610000|2024-07-17 08:06:50|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1721203620000|2024-07-17 08:07:00|53.73|51.33|53.77|51.37|53.77|51.37|53.72|51.32|0
1721203630000|2024-07-17 08:07:10|53.74|51.34|53.74|51.34|53.74|51.34|53.72|51.32|0
1721203640000|2024-07-17 08:07:20|53.77|51.37|53.87|51.47|53.87|51.47|53.77|51.37|0
1721203650000|2024-07-17 08:07:30|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721203660000|2024-07-17 08:07:40|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721203670000|2024-07-17 08:07:50|53.87|51.47|53|50.6|53.87|51.47|53|50.6|0
1721203680000|2024-07-17 08:08:00|53.06|50.66|53|50.6|53.06|50.66|52.98|50.58|0
1721203690000|2024-07-17 08:08:10|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721203700000|2024-07-17 08:08:20|52.93|50.53|52.93|50.53|52.93|50.53|52.9|50.5|0
1721203710000|2024-07-17 08:08:30|52.95|50.55|52.9|50.5|52.95|50.55|52.86|50.46|0
1721203720000|2024-07-17 08:08:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721203730000|2024-07-17 08:08:50|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1721203740000|2024-07-17 08:09:00|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1721203750000|2024-07-17 08:09:10|53.03|50.63|52.99|50.59|53.03|50.63|52.98|50.58|0
1721203760000|2024-07-17 08:09:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721203770000|2024-07-17 08:09:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721203780000|2024-07-17 08:09:40|52.95|50.55|52.93|50.53|52.97|50.57|52.93|50.53|0
1721203790000|2024-07-17 08:09:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721203800000|2024-07-17 08:10:00|52.88|50.48|52.85|50.45|52.9|50.5|52.85|50.45|0
1721203810000|2024-07-17 08:10:10|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721203820000|2024-07-17 08:10:20|52.88|50.48|52.95|50.55|52.95|50.55|52.88|50.48|0
1721203830000|2024-07-17 08:10:30|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1721203840000|2024-07-17 08:10:40|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1721203850000|2024-07-17 08:10:50|53|50.6|53|50.6|53.03|50.63|53|50.6|0
1721203860000|2024-07-17 08:11:00|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1721203870000|2024-07-17 08:11:10|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1721203880000|2024-07-17 08:11:20|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1721203890000|2024-07-17 08:11:30|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203900000|2024-07-17 08:11:40|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203910000|2024-07-17 08:11:50|53.03|50.63|53.04|50.64|53.06|50.66|53.03|50.63|0
1721203920000|2024-07-17 08:12:00|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203930000|2024-07-17 08:12:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1721203940000|2024-07-17 08:12:20|52.97|50.57|53|50.6|53|50.6|52.93|50.53|0
1721203950000|2024-07-17 08:12:30|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721203960000|2024-07-17 08:12:40|52.98|50.58|52.98|50.58|52.98|50.58|52.95|50.55|0
1721203970000|2024-07-17 08:12:50|52.99|50.59|53.08|50.68|53.08|50.68|52.99|50.59|0
1721203980000|2024-07-17 08:13:00|53.05|50.65|53.11|50.71|53.11|50.71|53.05|50.65|0
1721203990000|2024-07-17 08:13:10|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1721204000000|2024-07-17 08:13:20|53.13|50.73|53.15|50.75|53.16|50.76|53.13|50.73|0
1721204010000|2024-07-17 08:13:30|53.13|50.73|53.26|50.86|53.26|50.86|53.13|50.73|0
1721204020000|2024-07-17 08:13:40|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721204030000|2024-07-17 08:13:50|53.29|50.89|53.31|50.91|53.31|50.91|53.26|50.86|0
1721204040000|2024-07-17 08:14:00|53.39|50.99|53.44|51.04|53.47|51.07|53.39|50.99|0
1721204050000|2024-07-17 08:14:10|53.47|51.07|53.47|51.07|53.47|51.07|53.39|50.99|0
1721204060000|2024-07-17 08:14:20|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1721204070000|2024-07-17 08:14:30|53.47|51.07|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204080000|2024-07-17 08:14:40|53.49|51.09|53.42|51.02|53.49|51.09|53.42|51.02|0
1721204090000|2024-07-17 08:14:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1721204100000|2024-07-17 08:15:00|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1721204110000|2024-07-17 08:15:10|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1721204120000|2024-07-17 08:15:20|53.33|50.93|53.39|50.99|53.39|50.99|53.31|50.91|0
1721204130000|2024-07-17 08:15:30|53.52|51.12|53.49|51.09|53.52|51.12|53.49|51.09|0
1721204140000|2024-07-17 08:15:40|53.52|51.12|53.55|51.15|53.55|51.15|53.49|51.09|0
1721204150000|2024-07-17 08:15:50|53.56|51.16|53.62|51.22|53.62|51.22|53.56|51.16|0
1721204160000|2024-07-17 08:16:00|53.6|51.2|53.55|51.15|53.6|51.2|53.55|51.15|0
1721204170000|2024-07-17 08:16:10|53.62|51.22|53.65|51.25|53.65|51.25|53.6|51.2|0
1721204180000|2024-07-17 08:16:20|53.57|51.17|53.6|51.2|53.6|51.2|53.55|51.15|0
1721204190000|2024-07-17 08:16:30|53.57|51.17|53.52|51.12|53.57|51.17|53.52|51.12|0
1721204200000|2024-07-17 08:16:40|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1721204220000|2024-07-17 08:17:00|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1721204230000|2024-07-17 08:17:10|53.57|51.17|53.62|51.22|53.62|51.22|53.57|51.17|0
1721204240000|2024-07-17 08:17:20|53.6|51.2|53.6|51.2|53.6|51.2|53.57|51.17|0
1721204250000|2024-07-17 08:17:30|53.57|51.17|53.6|51.2|53.6|51.2|53.57|51.17|0
1721204260000|2024-07-17 08:17:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1721204270000|2024-07-17 08:17:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1721204280000|2024-07-17 08:18:00|53.56|51.16|53.55|51.15|53.57|51.17|53.55|51.15|0
1721204290000|2024-07-17 08:18:10|53.56|51.16|53.52|51.12|53.56|51.16|53.47|51.07|0
1721204300000|2024-07-17 08:18:20|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1721204310000|2024-07-17 08:18:30|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1721204320000|2024-07-17 08:18:40|53.52|51.12|53.51|51.11|53.52|51.12|53.51|51.11|0
1721204330000|2024-07-17 08:18:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204340000|2024-07-17 08:19:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204350000|2024-07-17 08:19:10|53.44|51.04|53.44|51.04|53.47|51.07|53.44|51.04|0
1721204360000|2024-07-17 08:19:20|54.3|51.9|54.3|51.9|54.33|51.93|54.3|51.9|0
1721204370000|2024-07-17 08:19:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721204380000|2024-07-17 08:19:40|54.34|51.94|54.36|51.96|54.36|51.96|54.33|51.93|0
1721204390000|2024-07-17 08:19:50|54.44|52.04|54.44|52.04|54.44|52.04|54.41|52.01|0
1721204400000|2024-07-17 08:20:00|54.46|52.06|54.44|52.04|54.48|52.08|54.44|52.04|0
1721204410000|2024-07-17 08:20:10|54.45|52.05|54.44|52.04|54.49|52.09|54.44|52.04|0
1721204420000|2024-07-17 08:20:20|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721204430000|2024-07-17 08:20:30|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1721204440000|2024-07-17 08:20:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1721204450000|2024-07-17 08:20:50|54.44|52.04|54.42|52.02|54.44|52.04|54.41|52.01|0
1721204460000|2024-07-17 08:21:00|54.41|52.01|54.36|51.96|54.41|52.01|54.36|51.96|0
1721204470000|2024-07-17 08:21:10|54.38|51.98|54.38|51.98|54.38|51.98|54.36|51.96|0
1721204480000|2024-07-17 08:21:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1721204490000|2024-07-17 08:21:30|54.49|52.09|54.41|52.01|54.51|52.11|54.41|52.01|0
1721204500000|2024-07-17 08:21:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721204510000|2024-07-17 08:21:50|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1721204520000|2024-07-17 08:22:00|54.38|51.98|54.38|51.98|54.42|52.02|54.38|51.98|0
1721204530000|2024-07-17 08:22:10|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1721204540000|2024-07-17 08:22:20|54.46|52.06|54.46|52.06|54.46|52.06|54.43|52.03|0
1721204560000|2024-07-17 08:22:40|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204570000|2024-07-17 08:22:50|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721204580000|2024-07-17 08:23:00|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204590000|2024-07-17 08:23:10|54.47|52.07|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204600000|2024-07-17 08:23:20|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204620000|2024-07-17 08:23:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1721204640000|2024-07-17 08:24:00|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1721204650000|2024-07-17 08:24:10|54.46|52.06|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204660000|2024-07-17 08:24:20|54.49|52.09|54.51|52.11|54.51|52.11|54.46|52.06|0
1721204670000|2024-07-17 08:24:30|54.54|52.14|54.62|52.22|54.62|52.22|54.54|52.14|0
1721204680000|2024-07-17 08:24:40|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1721204690000|2024-07-17 08:24:50|54.64|52.24|54.67|52.27|54.67|52.27|54.64|52.24|0
1721204700000|2024-07-17 08:25:00|54.66|52.26|54.54|52.14|54.66|52.26|54.54|52.14|0
1721204710000|2024-07-17 08:25:10|54.57|52.17|54.51|52.11|54.59|52.19|54.51|52.11|0
1721204720000|2024-07-17 08:25:20|54.57|52.17|54.59|52.19|54.59|52.19|54.55|52.15|0
1721204730000|2024-07-17 08:25:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721204740000|2024-07-17 08:25:40|54.54|52.14|54.59|52.19|54.59|52.19|54.54|52.14|0
1721204750000|2024-07-17 08:25:50|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1721204760000|2024-07-17 08:26:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721204770000|2024-07-17 08:26:10|54.62|52.22|54.61|52.21|54.62|52.22|54.59|52.19|0
1721204780000|2024-07-17 08:26:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1721204790000|2024-07-17 08:26:30|54.59|52.19|54.62|52.22|54.62|52.22|54.59|52.19|0
1721204800000|2024-07-17 08:26:40|54.7|52.3|54.67|52.27|54.7|52.3|54.67|52.27|0
1721204810000|2024-07-17 08:26:50|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1721204820000|2024-07-17 08:27:00|54.59|52.19|54.54|52.14|54.59|52.19|54.54|52.14|0
1721204830000|2024-07-17 08:27:10|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721204840000|2024-07-17 08:27:20|54.54|52.14|54.49|52.09|54.54|52.14|54.49|52.09|0
1721204850000|2024-07-17 08:27:30|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204860000|2024-07-17 08:27:40|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721204870000|2024-07-17 08:27:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721204880000|2024-07-17 08:28:00|54.53|52.13|54.54|52.14|54.54|52.14|54.51|52.11|0
1721204890000|2024-07-17 08:28:10|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1721204900000|2024-07-17 08:28:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1721204910000|2024-07-17 08:28:30|54.41|52.01|54.38|51.98|54.43|52.03|54.38|51.98|0
1721204920000|2024-07-17 08:28:40|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1721204930000|2024-07-17 08:28:50|54.41|52.01|54.41|52.01|54.42|52.02|54.41|52.01|0
1721204940000|2024-07-17 08:29:00|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1721204950000|2024-07-17 08:29:10|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204960000|2024-07-17 08:29:20|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1721204970000|2024-07-17 08:29:30|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204980000|2024-07-17 08:29:40|54.47|52.07|54.46|52.06|54.47|52.07|54.46|52.06|0
1721204990000|2024-07-17 08:29:50|54.49|52.09|54.51|52.11|54.51|52.11|54.47|52.07|0
1721205000000|2024-07-17 08:30:00|54.46|52.06|54.46|52.06|54.49|52.09|54.46|52.06|0
1721205010000|2024-07-17 08:30:10|54.43|52.03|54.38|51.98|54.43|52.03|54.38|51.98|0
1721205020000|2024-07-17 08:30:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205030000|2024-07-17 08:30:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1721205040000|2024-07-17 08:30:40|54.33|51.93|54.28|51.88|54.35|51.95|54.25|51.85|0
1721205050000|2024-07-17 08:30:50|54.3|51.9|54.3|51.9|54.3|51.9|54.28|51.88|0
1721205060000|2024-07-17 08:31:00|54.33|51.93|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205070000|2024-07-17 08:31:10|54.37|51.97|54.35|51.95|54.38|51.98|54.35|51.95|0
1721205080000|2024-07-17 08:31:20|54.37|51.97|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205090000|2024-07-17 08:31:30|54.35|51.95|54.3|51.9|54.38|51.98|54.3|51.9|0
1721205100000|2024-07-17 08:31:40|54.25|51.85|54.25|51.85|54.28|51.88|54.25|51.85|0
1721205110000|2024-07-17 08:31:50|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1721205120000|2024-07-17 08:32:00|54.33|51.93|54.35|51.95|54.38|51.98|54.33|51.93|0
1721205130000|2024-07-17 08:32:10|54.38|51.98|54.37|51.97|54.38|51.98|54.35|51.95|0
1721205140000|2024-07-17 08:32:20|54.38|51.98|54.28|51.88|54.38|51.98|54.28|51.88|0
1721205150000|2024-07-17 08:32:30|54.25|51.85|54.28|51.88|54.3|51.9|54.25|51.85|0
1721205160000|2024-07-17 08:32:40|54.3|51.9|54.35|51.95|54.35|51.95|54.3|51.9|0
1721205170000|2024-07-17 08:32:50|54.38|51.98|54.42|52.02|54.43|52.03|54.38|51.98|0
1721205180000|2024-07-17 08:33:00|54.38|51.98|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205190000|2024-07-17 08:33:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205200000|2024-07-17 08:33:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205210000|2024-07-17 08:33:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205220000|2024-07-17 08:33:40|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1721205230000|2024-07-17 08:33:50|54.27|51.87|54.3|51.9|54.3|51.9|54.27|51.87|0
1721205240000|2024-07-17 08:34:00|54.27|51.87|54.3|51.9|54.33|51.93|54.27|51.87|0
1721205250000|2024-07-17 08:34:10|54.27|51.87|54.27|51.87|54.29|51.89|54.25|51.85|0
1721205260000|2024-07-17 08:34:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1721205270000|2024-07-17 08:34:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1721205280000|2024-07-17 08:34:40|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1721205290000|2024-07-17 08:34:50|54.3|51.9|54.25|51.85|54.3|51.9|54.25|51.85|0
1721205300000|2024-07-17 08:35:00|54.24|51.84|54.22|51.82|54.25|51.85|54.22|51.82|0
1721205310000|2024-07-17 08:35:10|54.17|51.77|54.12|51.72|54.18|51.78|54.12|51.72|0
1721205330000|2024-07-17 08:35:30|54.2|51.8|54.25|51.85|54.25|51.85|54.2|51.8|0
1721205340000|2024-07-17 08:35:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1721205350000|2024-07-17 08:35:50|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1721205360000|2024-07-17 08:36:00|54.2|51.8|54.22|51.82|54.25|51.85|54.2|51.8|0
1721205370000|2024-07-17 08:36:10|54.21|51.81|54.2|51.8|54.22|51.82|54.2|51.8|0
1721205380000|2024-07-17 08:36:20|54.26|51.86|54.27|51.87|54.27|51.87|54.25|51.85|0
1721205390000|2024-07-17 08:36:30|54.3|51.9|54.35|51.95|54.38|51.98|54.3|51.9|0
1721205400000|2024-07-17 08:36:40|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1721205410000|2024-07-17 08:36:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721205420000|2024-07-17 08:37:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721205430000|2024-07-17 08:37:10|54.35|51.95|54.4|52|54.4|52|54.35|51.95|0
1721205440000|2024-07-17 08:37:20|54.43|52.03|54.4|52|54.43|52.03|54.38|51.98|0
1721205450000|2024-07-17 08:37:30|54.43|52.03|54.38|51.98|54.43|52.03|54.38|51.98|0
1721205460000|2024-07-17 08:37:40|54.4|52|54.35|51.95|54.4|52|54.35|51.95|0
1721205470000|2024-07-17 08:37:50|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1721205480000|2024-07-17 08:38:00|54.35|51.95|54.33|51.93|54.38|51.98|54.33|51.93|0
1721205490000|2024-07-17 08:38:10|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205500000|2024-07-17 08:38:20|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205510000|2024-07-17 08:38:30|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1721205520000|2024-07-17 08:38:40|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1721205530000|2024-07-17 08:38:50|54.3|51.9|54.34|51.94|54.34|51.94|54.27|51.87|0
1721205540000|2024-07-17 08:39:00|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1721205550000|2024-07-17 08:39:10|54.3|51.9|54.35|51.95|54.35|51.95|54.3|51.9|0
1721205560000|2024-07-17 08:39:20|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1721205580000|2024-07-17 08:39:40|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205590000|2024-07-17 08:39:50|54.33|51.93|54.33|51.93|54.35|51.95|54.33|51.93|0
1721205600000|2024-07-17 08:40:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205610000|2024-07-17 08:40:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721205620000|2024-07-17 08:40:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205630000|2024-07-17 08:40:30|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1721205640000|2024-07-17 08:40:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205650000|2024-07-17 08:40:50|54.33|51.93|54.38|51.98|54.38|51.98|54.33|51.93|0
1721205660000|2024-07-17 08:41:00|54.4|52|54.4|52|54.42|52.02|54.4|52|0
1721205670000|2024-07-17 08:41:10|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205680000|2024-07-17 08:41:20|54.33|51.93|54.34|51.94|54.35|51.95|54.33|51.93|0
1721205690000|2024-07-17 08:41:30|54.35|51.95|54.31|51.91|54.35|51.95|54.31|51.91|0
1721205700000|2024-07-17 08:41:40|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205710000|2024-07-17 08:41:50|54.33|51.93|54.3|51.9|54.35|51.95|54.3|51.9|0
1721205720000|2024-07-17 08:42:00|54.27|51.87|54.33|51.93|54.33|51.93|54.27|51.87|0
1721205730000|2024-07-17 08:42:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205740000|2024-07-17 08:42:20|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721205750000|2024-07-17 08:42:30|54.46|52.06|54.47|52.07|54.47|52.07|54.46|52.06|0
1721205760000|2024-07-17 08:42:40|54.46|52.06|54.38|51.98|54.46|52.06|54.38|51.98|0
1721205770000|2024-07-17 08:42:50|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205780000|2024-07-17 08:43:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205790000|2024-07-17 08:43:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721205800000|2024-07-17 08:43:20|54.39|51.99|54.43|52.03|54.43|52.03|54.39|51.99|0
1721205810000|2024-07-17 08:43:30|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1721205820000|2024-07-17 08:43:40|54.43|52.03|54.48|52.08|54.48|52.08|54.43|52.03|0
1721205830000|2024-07-17 08:43:50|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721205840000|2024-07-17 08:44:00|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1721205850000|2024-07-17 08:44:10|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1721205860000|2024-07-17 08:44:20|54.48|52.08|54.51|52.11|54.51|52.11|54.47|52.07|0
1721205870000|2024-07-17 08:44:30|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1721205890000|2024-07-17 08:44:50|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1721205900000|2024-07-17 08:45:00|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1721205910000|2024-07-17 08:45:10|54.43|52.03|54.4|52|54.46|52.06|54.4|52|0
1721205920000|2024-07-17 08:45:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721205930000|2024-07-17 08:45:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205940000|2024-07-17 08:45:40|54.47|52.07|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205960000|2024-07-17 08:46:00|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205970000|2024-07-17 08:46:10|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1721205980000|2024-07-17 08:46:20|54.3|51.9|54.3|51.9|54.31|51.91|54.3|51.9|0
1721205990000|2024-07-17 08:46:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1721206000000|2024-07-17 08:46:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721206010000|2024-07-17 08:46:50|54.27|51.87|54.25|51.85|54.27|51.87|54.22|51.82|0
1721206020000|2024-07-17 08:47:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1721206030000|2024-07-17 08:47:10|54.19|51.79|54.22|51.82|54.22|51.82|54.17|51.77|0
1721206040000|2024-07-17 08:47:20|54.25|51.85|54.27|51.87|54.27|51.87|54.22|51.82|0
1721206050000|2024-07-17 08:47:30|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1721206060000|2024-07-17 08:47:40|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1721206070000|2024-07-17 08:47:50|54.22|51.82|54.25|51.85|54.25|51.85|54.22|51.82|0
1721206080000|2024-07-17 08:48:00|54.27|51.87|54.24|51.84|54.27|51.87|54.24|51.84|0
1721206090000|2024-07-17 08:48:10|54.27|51.87|54.22|51.82|54.27|51.87|54.22|51.82|0
1721206100000|2024-07-17 08:48:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721206110000|2024-07-17 08:48:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1721206120000|2024-07-17 08:48:40|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1721206130000|2024-07-17 08:48:50|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1721206140000|2024-07-17 08:49:00|54.17|51.77|54.14|51.74|54.17|51.77|54.14|51.74|0
1721206150000|2024-07-17 08:49:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1721206160000|2024-07-17 08:49:20|54.06|51.66|54.11|51.71|54.11|51.71|54.06|51.66|0
1721206170000|2024-07-17 08:49:30|54.14|51.74|54.11|51.71|54.14|51.74|54.09|51.69|0
1721206180000|2024-07-17 08:49:40|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1721206190000|2024-07-17 08:49:50|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1721206200000|2024-07-17 08:50:00|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1721206210000|2024-07-17 08:50:10|54.06|51.66|53.93|51.53|54.06|51.66|53.93|51.53|0
1721206220000|2024-07-17 08:50:20|53.96|51.56|53.97|51.57|53.98|51.58|53.96|51.56|0
1721206230000|2024-07-17 08:50:30|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1721206240000|2024-07-17 08:50:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1721206250000|2024-07-17 08:50:50|53.91|51.51|53.92|51.52|53.93|51.53|53.91|51.51|0
1721206260000|2024-07-17 08:51:00|53.93|51.53|53.91|51.51|53.93|51.53|53.88|51.48|0
1721206270000|2024-07-17 08:51:10|53.9|51.5|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206280000|2024-07-17 08:51:20|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1721206290000|2024-07-17 08:51:30|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206300000|2024-07-17 08:51:40|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721206310000|2024-07-17 08:51:50|53.83|51.43|53.83|51.43|53.83|51.43|53.8|51.4|0
1721206320000|2024-07-17 08:52:00|53.85|51.45|53.87|51.47|53.88|51.48|53.85|51.45|0
1721206330000|2024-07-17 08:52:10|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721206340000|2024-07-17 08:52:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721206350000|2024-07-17 08:52:30|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1721206360000|2024-07-17 08:52:40|53.85|51.45|53.8|51.4|53.85|51.45|53.8|51.4|0
1721206380000|2024-07-17 08:53:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721206390000|2024-07-17 08:53:10|53.84|51.44|53.93|51.53|53.93|51.53|53.84|51.44|0
1721206400000|2024-07-17 08:53:20|53.96|51.56|53.9|51.5|53.96|51.56|53.9|51.5|0
1721206410000|2024-07-17 08:53:30|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206420000|2024-07-17 08:53:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206430000|2024-07-17 08:53:50|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1721206440000|2024-07-17 08:54:00|53.9|51.5|53.85|51.45|53.9|51.5|53.85|51.45|0
1721206450000|2024-07-17 08:54:10|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1721206460000|2024-07-17 08:54:20|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206480000|2024-07-17 08:54:40|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1721206490000|2024-07-17 08:54:50|53.77|51.37|53.83|51.43|53.83|51.43|53.77|51.37|0
1721206500000|2024-07-17 08:55:00|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206510000|2024-07-17 08:55:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206520000|2024-07-17 08:55:20|53.87|51.47|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206530000|2024-07-17 08:55:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206540000|2024-07-17 08:55:40|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721206560000|2024-07-17 08:56:00|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721206570000|2024-07-17 08:56:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1721206580000|2024-07-17 08:56:20|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1721206590000|2024-07-17 08:56:30|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206600000|2024-07-17 08:56:40|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206610000|2024-07-17 08:56:50|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206620000|2024-07-17 08:57:00|53.98|51.58|54.01|51.61|54.03|51.63|53.98|51.58|0
1721206630000|2024-07-17 08:57:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1721206640000|2024-07-17 08:57:20|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1721206650000|2024-07-17 08:57:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1721206660000|2024-07-17 08:57:40|54.03|51.63|54.03|51.63|54.06|51.66|54.03|51.63|0
1721206670000|2024-07-17 08:57:50|54.02|51.62|54.01|51.61|54.02|51.62|54.01|51.61|0
1721206680000|2024-07-17 08:58:00|54.03|51.63|54.03|51.63|54.03|51.63|54.01|51.61|0
1721206690000|2024-07-17 08:58:10|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1721206710000|2024-07-17 08:58:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721206720000|2024-07-17 08:58:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721206730000|2024-07-17 08:58:50|53.96|51.56|53.9|51.5|53.96|51.56|53.9|51.5|0
1721206740000|2024-07-17 08:59:00|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206750000|2024-07-17 08:59:10|53.89|51.49|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206760000|2024-07-17 08:59:20|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1721206770000|2024-07-17 08:59:30|53.85|51.45|53.82|51.42|53.9|51.5|53.82|51.42|0
1721206780000|2024-07-17 08:59:40|53.8|51.4|53.82|51.42|53.85|51.45|53.8|51.4|0
1721206790000|2024-07-17 08:59:50|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721206800000|2024-07-17 09:00:00|53.85|51.45|53.85|51.45|53.85|51.45|53.82|51.42|0
1721206810000|2024-07-17 09:00:10|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1721206820000|2024-07-17 09:00:20|53.89|51.49|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206830000|2024-07-17 09:00:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721206840000|2024-07-17 09:00:40|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1721206850000|2024-07-17 09:00:50|53.85|51.45|53.9|51.5|53.9|51.5|53.85|51.45|0
1721206860000|2024-07-17 09:01:00|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206870000|2024-07-17 09:01:10|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206880000|2024-07-17 09:01:20|53.9|51.5|53.9|51.5|53.93|51.53|53.9|51.5|0
1721206890000|2024-07-17 09:01:30|53.93|51.53|53.92|51.52|53.93|51.53|53.9|51.5|0
1721206900000|2024-07-17 09:01:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1721206920000|2024-07-17 09:02:00|53.93|51.53|53.85|51.45|53.93|51.53|53.85|51.45|0
1721206930000|2024-07-17 09:02:10|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1721206940000|2024-07-17 09:02:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206960000|2024-07-17 09:02:40|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206970000|2024-07-17 09:02:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721206980000|2024-07-17 09:03:00|53.88|51.48|53.95|51.55|53.95|51.55|53.88|51.48|0
1721207000000|2024-07-17 09:03:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721207010000|2024-07-17 09:03:30|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1721207020000|2024-07-17 09:03:40|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1721207030000|2024-07-17 09:03:50|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1721207050000|2024-07-17 09:04:10|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721207060000|2024-07-17 09:04:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207070000|2024-07-17 09:04:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721207090000|2024-07-17 09:04:50|53.95|51.55|53.95|51.55|53.95|51.55|53.94|51.54|0
1721207100000|2024-07-17 09:05:00|53.97|51.57|53.98|51.58|54.01|51.61|53.97|51.57|0
1721207110000|2024-07-17 09:05:10|53.99|51.59|54.01|51.61|54.03|51.63|53.99|51.59|0
1721207130000|2024-07-17 09:05:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207140000|2024-07-17 09:05:40|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1721207150000|2024-07-17 09:05:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721207160000|2024-07-17 09:06:00|53.98|51.58|53.93|51.53|53.98|51.58|53.93|51.53|0
1721207170000|2024-07-17 09:06:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207180000|2024-07-17 09:06:20|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1721207190000|2024-07-17 09:06:30|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1721207200000|2024-07-17 09:06:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207210000|2024-07-17 09:06:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721207220000|2024-07-17 09:07:00|53.98|51.58|53.97|51.57|53.98|51.58|53.95|51.55|0
1721207230000|2024-07-17 09:07:10|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1721207240000|2024-07-17 09:07:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721207250000|2024-07-17 09:07:30|53.95|51.55|54.01|51.61|54.01|51.61|53.95|51.55|0
1721207260000|2024-07-17 09:07:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207270000|2024-07-17 09:07:50|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1721207280000|2024-07-17 09:08:00|54|51.6|53.98|51.58|54.02|51.62|53.98|51.58|0
1721207290000|2024-07-17 09:08:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1721207310000|2024-07-17 09:08:30|53.95|51.55|53.95|51.55|53.98|51.58|53.95|51.55|0
1721207320000|2024-07-17 09:08:40|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1721207330000|2024-07-17 09:08:50|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721207340000|2024-07-17 09:09:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207350000|2024-07-17 09:09:10|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721207360000|2024-07-17 09:09:20|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207390000|2024-07-17 09:09:50|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207400000|2024-07-17 09:10:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207410000|2024-07-17 09:10:10|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1721207420000|2024-07-17 09:10:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721207450000|2024-07-17 09:10:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207460000|2024-07-17 09:11:00|53.85|51.45|53.82|51.42|53.85|51.45|53.8|51.4|0
1721207470000|2024-07-17 09:11:10|53.81|51.41|53.81|51.41|53.81|51.41|53.8|51.4|0
1721207480000|2024-07-17 09:11:20|53.8|51.4|53.82|51.42|53.85|51.45|53.8|51.4|0
1721207490000|2024-07-17 09:11:30|53.8|51.4|53.77|51.37|53.82|51.42|53.77|51.37|0
1721207500000|2024-07-17 09:11:40|53.8|51.4|53.8|51.4|53.81|51.41|53.8|51.4|0
1721207510000|2024-07-17 09:11:50|53.78|51.38|53.78|51.38|53.78|51.38|53.77|51.37|0
1721207520000|2024-07-17 09:12:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721207530000|2024-07-17 09:12:10|53.77|51.37|53.82|51.42|53.82|51.42|53.77|51.37|0
1721207540000|2024-07-17 09:12:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721207560000|2024-07-17 09:12:40|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721207570000|2024-07-17 09:12:50|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1721207580000|2024-07-17 09:13:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721207590000|2024-07-17 09:13:10|53.77|51.37|53.77|51.37|53.8|51.4|53.77|51.37|0
1721207600000|2024-07-17 09:13:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721207610000|2024-07-17 09:13:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721207620000|2024-07-17 09:13:40|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1721207630000|2024-07-17 09:13:50|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1721207640000|2024-07-17 09:14:00|53.77|51.37|53.8|51.4|53.81|51.41|53.77|51.37|0
1721207650000|2024-07-17 09:14:10|53.82|51.42|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207680000|2024-07-17 09:14:40|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207700000|2024-07-17 09:15:00|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207730000|2024-07-17 09:15:30|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1721207740000|2024-07-17 09:15:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207750000|2024-07-17 09:15:50|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207760000|2024-07-17 09:16:00|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207770000|2024-07-17 09:16:10|53.83|51.43|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207780000|2024-07-17 09:16:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207790000|2024-07-17 09:16:30|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1721207800000|2024-07-17 09:16:40|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1721207810000|2024-07-17 09:16:50|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1721207820000|2024-07-17 09:17:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207840000|2024-07-17 09:17:20|53.85|51.45|53.85|51.45|53.85|51.45|53.82|51.42|0
1721207860000|2024-07-17 09:17:40|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721207870000|2024-07-17 09:17:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207880000|2024-07-17 09:18:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207900000|2024-07-17 09:18:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207910000|2024-07-17 09:18:30|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1721207920000|2024-07-17 09:18:40|53.79|51.39|53.79|51.39|53.81|51.41|53.79|51.39|0
1721207930000|2024-07-17 09:18:50|53.81|51.41|53.79|51.39|53.82|51.42|53.79|51.39|0
1721207940000|2024-07-17 09:19:00|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1721207950000|2024-07-17 09:19:10|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1721207960000|2024-07-17 09:19:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721207970000|2024-07-17 09:19:30|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721207980000|2024-07-17 09:19:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721208010000|2024-07-17 09:20:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721208020000|2024-07-17 09:20:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721208030000|2024-07-17 09:20:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721208040000|2024-07-17 09:20:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721208050000|2024-07-17 09:20:50|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1721208060000|2024-07-17 09:21:00|53.77|51.37|53.74|51.34|53.77|51.37|53.72|51.32|0
1721208070000|2024-07-17 09:21:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721208080000|2024-07-17 09:21:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721208090000|2024-07-17 09:21:30|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208100000|2024-07-17 09:21:40|53.82|51.42|53.82|51.42|53.82|51.42|53.79|51.39|0
1721208110000|2024-07-17 09:21:50|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721208140000|2024-07-17 09:22:20|53.86|51.46|53.87|51.47|53.87|51.47|53.85|51.45|0
1721208150000|2024-07-17 09:22:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721208160000|2024-07-17 09:22:40|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1721208170000|2024-07-17 09:22:50|53.87|51.47|53.87|51.47|53.87|51.47|53.86|51.46|0
1721208180000|2024-07-17 09:23:00|53.86|51.46|53.87|51.47|53.88|51.48|53.86|51.46|0
1721208190000|2024-07-17 09:23:10|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721208210000|2024-07-17 09:23:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721208220000|2024-07-17 09:23:40|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1721208230000|2024-07-17 09:23:50|53.91|51.51|53.92|51.52|53.92|51.52|53.9|51.5|0
1721208240000|2024-07-17 09:24:00|53.94|51.54|53.94|51.54|53.95|51.55|53.92|51.52|0
1721208250000|2024-07-17 09:24:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721208260000|2024-07-17 09:24:20|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721208270000|2024-07-17 09:24:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721208280000|2024-07-17 09:24:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721208300000|2024-07-17 09:25:00|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721208320000|2024-07-17 09:25:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721208330000|2024-07-17 09:25:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208350000|2024-07-17 09:25:50|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721208360000|2024-07-17 09:26:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208380000|2024-07-17 09:26:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721208390000|2024-07-17 09:26:30|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721208400000|2024-07-17 09:26:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208410000|2024-07-17 09:26:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721208420000|2024-07-17 09:27:00|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1721208430000|2024-07-17 09:27:10|53.88|51.48|53.92|51.52|53.92|51.52|53.88|51.48|0
1721208470000|2024-07-17 09:27:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721208480000|2024-07-17 09:28:00|53.97|51.57|53.95|51.55|53.97|51.57|53.92|51.52|0
1721208490000|2024-07-17 09:28:10|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1721208500000|2024-07-17 09:28:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721208510000|2024-07-17 09:28:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1721208530000|2024-07-17 09:28:50|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1721208540000|2024-07-17 09:29:00|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1721208550000|2024-07-17 09:29:10|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1721208560000|2024-07-17 09:29:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1721208570000|2024-07-17 09:29:30|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1721208580000|2024-07-17 09:29:40|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1721208600000|2024-07-17 09:30:00|54.05|51.65|54.08|51.68|54.08|51.68|54.04|51.64|0
1721208610000|2024-07-17 09:30:10|54.1|51.7|54.18|51.78|54.18|51.78|54.1|51.7|0
1721208620000|2024-07-17 09:30:20|54.21|51.81|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208630000|2024-07-17 09:30:30|54.23|51.83|54.18|51.78|54.23|51.83|54.18|51.78|0
1721208640000|2024-07-17 09:30:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1721208650000|2024-07-17 09:30:50|54.18|51.78|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208660000|2024-07-17 09:31:00|54.18|51.78|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208670000|2024-07-17 09:31:10|54.18|51.78|54.22|51.82|54.22|51.82|54.18|51.78|0
1721208680000|2024-07-17 09:31:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1721208690000|2024-07-17 09:31:30|54.21|51.81|54.18|51.78|54.21|51.81|54.18|51.78|0
1721208700000|2024-07-17 09:31:40|54.21|51.81|54.26|51.86|54.26|51.86|54.21|51.81|0
1721208710000|2024-07-17 09:31:50|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1721208720000|2024-07-17 09:32:00|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1721208730000|2024-07-17 09:32:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1721208740000|2024-07-17 09:32:20|54.22|51.82|54.16|51.76|54.22|51.82|54.16|51.76|0
1721208750000|2024-07-17 09:32:30|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1721208760000|2024-07-17 09:32:40|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1721208770000|2024-07-17 09:32:50|54.09|51.69|54.1|51.7|54.13|51.73|54.09|51.69|0
1721208780000|2024-07-17 09:33:00|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1721208790000|2024-07-17 09:33:10|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1721208800000|2024-07-17 09:33:20|54.05|51.65|53.97|51.57|54.05|51.65|53.97|51.57|0
1721208820000|2024-07-17 09:33:40|53.95|51.55|53.87|51.47|53.95|51.55|53.87|51.47|0
1721208830000|2024-07-17 09:33:50|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721208840000|2024-07-17 09:34:00|53.82|51.42|53.79|51.39|53.84|51.44|53.79|51.39|0
1721208850000|2024-07-17 09:34:10|53.78|51.38|53.84|51.44|53.84|51.44|53.78|51.38|0
1721208860000|2024-07-17 09:34:20|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1721208880000|2024-07-17 09:34:40|53.84|51.44|53.82|51.42|53.84|51.44|53.79|51.39|0
1721208890000|2024-07-17 09:34:50|53.8|51.4|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208900000|2024-07-17 09:35:00|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208920000|2024-07-17 09:35:20|53.82|51.42|53.82|51.42|53.84|51.44|53.82|51.42|0
1721208930000|2024-07-17 09:35:30|53.84|51.44|53.83|51.43|53.84|51.44|53.79|51.39|0
1721208940000|2024-07-17 09:35:40|53.84|51.44|53.87|51.47|53.88|51.48|53.84|51.44|0
1721208950000|2024-07-17 09:35:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721208960000|2024-07-17 09:36:00|53.88|51.48|53.87|51.47|53.89|51.49|53.87|51.47|0
1721208970000|2024-07-17 09:36:10|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1721208990000|2024-07-17 09:36:30|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1721209010000|2024-07-17 09:36:50|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1721209020000|2024-07-17 09:37:00|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1721209030000|2024-07-17 09:37:10|53.87|51.47|53.92|51.52|53.92|51.52|53.87|51.47|0
1721209040000|2024-07-17 09:37:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209050000|2024-07-17 09:37:30|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209070000|2024-07-17 09:37:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209090000|2024-07-17 09:38:10|53.82|51.42|53.92|51.52|53.92|51.52|53.82|51.42|0
1721209100000|2024-07-17 09:38:20|53.89|51.49|53.84|51.44|53.89|51.49|53.84|51.44|0
1721209110000|2024-07-17 09:38:30|53.87|51.47|53.92|51.52|53.92|51.52|53.87|51.47|0
1721209120000|2024-07-17 09:38:40|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1721209130000|2024-07-17 09:38:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721209140000|2024-07-17 09:39:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209150000|2024-07-17 09:39:10|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721209170000|2024-07-17 09:39:30|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209180000|2024-07-17 09:39:40|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209190000|2024-07-17 09:39:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209200000|2024-07-17 09:40:00|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1721209210000|2024-07-17 09:40:10|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209220000|2024-07-17 09:40:20|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209230000|2024-07-17 09:40:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721209240000|2024-07-17 09:40:40|53.84|51.44|53.83|51.43|53.84|51.44|53.83|51.43|0
1721209250000|2024-07-17 09:40:50|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1721209260000|2024-07-17 09:41:00|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1721209270000|2024-07-17 09:41:10|53.8|51.4|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209290000|2024-07-17 09:41:30|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721209300000|2024-07-17 09:41:40|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209310000|2024-07-17 09:41:50|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721209320000|2024-07-17 09:42:00|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209330000|2024-07-17 09:42:10|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209350000|2024-07-17 09:42:30|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209370000|2024-07-17 09:42:50|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209380000|2024-07-17 09:43:00|53.84|51.44|53.84|51.44|53.87|51.47|53.84|51.44|0
1721209390000|2024-07-17 09:43:10|53.85|51.45|53.85|51.45|53.87|51.47|53.85|51.45|0
1721209400000|2024-07-17 09:43:20|53.84|51.44|53.87|51.47|53.87|51.47|53.81|51.41|0
1721209410000|2024-07-17 09:43:30|53.89|51.49|53.92|51.52|53.93|51.53|53.89|51.49|0
1721209420000|2024-07-17 09:43:40|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209430000|2024-07-17 09:43:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209440000|2024-07-17 09:44:00|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209450000|2024-07-17 09:44:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209460000|2024-07-17 09:44:20|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721209480000|2024-07-17 09:44:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721209490000|2024-07-17 09:44:50|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209510000|2024-07-17 09:45:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209520000|2024-07-17 09:45:20|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209530000|2024-07-17 09:45:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721209540000|2024-07-17 09:45:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721209550000|2024-07-17 09:45:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209570000|2024-07-17 09:46:10|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209580000|2024-07-17 09:46:20|53.81|51.41|53.71|51.31|53.81|51.41|53.71|51.31|0
1721209590000|2024-07-17 09:46:30|53.72|51.32|53.71|51.31|53.72|51.32|53.71|51.31|0
1721209600000|2024-07-17 09:46:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1721209610000|2024-07-17 09:46:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1721209620000|2024-07-17 09:47:00|53.68|51.28|53.75|51.35|53.76|51.36|53.68|51.28|0
1721209630000|2024-07-17 09:47:10|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1721209640000|2024-07-17 09:47:20|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1721209650000|2024-07-17 09:47:30|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209660000|2024-07-17 09:47:40|53.83|51.43|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209670000|2024-07-17 09:47:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209680000|2024-07-17 09:48:00|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721209690000|2024-07-17 09:48:10|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721209700000|2024-07-17 09:48:20|53.86|51.46|53.86|51.46|53.86|51.46|53.85|51.45|0
1721209710000|2024-07-17 09:48:30|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209720000|2024-07-17 09:48:40|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1721209730000|2024-07-17 09:48:50|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1721209740000|2024-07-17 09:49:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721209750000|2024-07-17 09:49:10|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721209760000|2024-07-17 09:49:20|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209770000|2024-07-17 09:49:30|53.86|51.46|53.89|51.49|53.89|51.49|53.84|51.44|0
1721209780000|2024-07-17 09:49:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721209790000|2024-07-17 09:49:50|53.84|51.44|53.86|51.46|53.86|51.46|53.84|51.44|0
1721209800000|2024-07-17 09:50:00|53.84|51.44|53.86|51.46|53.86|51.46|53.84|51.44|0
1721209810000|2024-07-17 09:50:10|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209820000|2024-07-17 09:50:20|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1721209830000|2024-07-17 09:50:30|53.9|51.5|53.92|51.52|53.94|51.54|53.9|51.5|0
1721209840000|2024-07-17 09:50:40|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1721209850000|2024-07-17 09:50:50|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1721209860000|2024-07-17 09:51:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209880000|2024-07-17 09:51:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721209890000|2024-07-17 09:51:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209900000|2024-07-17 09:51:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721209910000|2024-07-17 09:51:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209920000|2024-07-17 09:52:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721209940000|2024-07-17 09:52:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721209960000|2024-07-17 09:52:40|53.92|51.52|53.97|51.57|53.97|51.57|53.92|51.52|0
1721209970000|2024-07-17 09:52:50|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1721209990000|2024-07-17 09:53:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721210000000|2024-07-17 09:53:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721210020000|2024-07-17 09:53:40|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1721210030000|2024-07-17 09:53:50|53.95|51.55|53.94|51.54|53.97|51.57|53.94|51.54|0
1721210040000|2024-07-17 09:54:00|53.97|51.57|53.97|51.57|53.97|51.57|53.94|51.54|0
1721210050000|2024-07-17 09:54:10|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1721210060000|2024-07-17 09:54:20|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1721210070000|2024-07-17 09:54:30|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1721210080000|2024-07-17 09:54:40|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1721210110000|2024-07-17 09:55:10|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210120000|2024-07-17 09:55:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210130000|2024-07-17 09:55:30|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210140000|2024-07-17 09:55:40|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1721210150000|2024-07-17 09:55:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721210160000|2024-07-17 09:56:00|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1721210170000|2024-07-17 09:56:10|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1721210180000|2024-07-17 09:56:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721210190000|2024-07-17 09:56:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210200000|2024-07-17 09:56:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721210210000|2024-07-17 09:56:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210220000|2024-07-17 09:57:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721210230000|2024-07-17 09:57:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210240000|2024-07-17 09:57:20|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1721210250000|2024-07-17 09:57:30|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1721210260000|2024-07-17 09:57:40|53.89|51.49|53.86|51.46|53.89|51.49|53.86|51.46|0
1721210270000|2024-07-17 09:57:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210280000|2024-07-17 09:58:00|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721210290000|2024-07-17 09:58:10|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721210300000|2024-07-17 09:58:20|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210310000|2024-07-17 09:58:30|53.81|51.41|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210320000|2024-07-17 09:58:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721210330000|2024-07-17 09:58:50|53.78|51.38|53.8|51.4|53.81|51.41|53.78|51.38|0
1721210340000|2024-07-17 09:59:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210350000|2024-07-17 09:59:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210360000|2024-07-17 09:59:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210370000|2024-07-17 09:59:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721210380000|2024-07-17 09:59:40|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721210400000|2024-07-17 10:00:00|53.8|51.4|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210410000|2024-07-17 10:00:10|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210430000|2024-07-17 10:00:30|53.84|51.44|53.81|51.41|53.86|51.46|53.81|51.41|0
1721210440000|2024-07-17 10:00:40|53.8|51.4|53.76|51.36|53.8|51.4|53.76|51.36|0
1721210450000|2024-07-17 10:00:50|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1721210470000|2024-07-17 10:01:10|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721210480000|2024-07-17 10:01:20|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1721210490000|2024-07-17 10:01:30|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210500000|2024-07-17 10:01:40|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210510000|2024-07-17 10:01:50|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210520000|2024-07-17 10:02:00|53.8|51.4|53.76|51.36|53.81|51.41|53.76|51.36|0
1721210530000|2024-07-17 10:02:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1721210560000|2024-07-17 10:02:40|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210570000|2024-07-17 10:02:50|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210580000|2024-07-17 10:03:00|53.78|51.38|53.78|51.38|53.81|51.41|53.78|51.38|0
1721210590000|2024-07-17 10:03:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210600000|2024-07-17 10:03:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210620000|2024-07-17 10:03:40|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210630000|2024-07-17 10:03:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210680000|2024-07-17 10:04:40|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210690000|2024-07-17 10:04:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210700000|2024-07-17 10:05:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210710000|2024-07-17 10:05:10|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721210720000|2024-07-17 10:05:20|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210730000|2024-07-17 10:05:30|53.77|51.37|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210740000|2024-07-17 10:05:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210760000|2024-07-17 10:06:00|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210790000|2024-07-17 10:06:30|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210810000|2024-07-17 10:06:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210820000|2024-07-17 10:07:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721210830000|2024-07-17 10:07:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210870000|2024-07-17 10:07:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721210880000|2024-07-17 10:08:00|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210910000|2024-07-17 10:08:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210920000|2024-07-17 10:08:40|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1721210930000|2024-07-17 10:08:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210940000|2024-07-17 10:09:00|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210950000|2024-07-17 10:09:10|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210960000|2024-07-17 10:09:20|53.77|51.37|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210970000|2024-07-17 10:09:30|53.78|51.38|53.77|51.37|53.78|51.38|53.76|51.36|0
1721210980000|2024-07-17 10:09:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211010000|2024-07-17 10:10:10|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721211020000|2024-07-17 10:10:20|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1721211040000|2024-07-17 10:10:40|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1721211050000|2024-07-17 10:10:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721211060000|2024-07-17 10:11:00|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211070000|2024-07-17 10:11:10|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1721211080000|2024-07-17 10:11:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211100000|2024-07-17 10:11:40|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1721211110000|2024-07-17 10:11:50|53.78|51.38|53.78|51.38|53.78|51.38|53.75|51.35|0
1721211180000|2024-07-17 10:13:00|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1721211220000|2024-07-17 10:13:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211230000|2024-07-17 10:13:50|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211240000|2024-07-17 10:14:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211250000|2024-07-17 10:14:10|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1721211260000|2024-07-17 10:14:20|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211270000|2024-07-17 10:14:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211280000|2024-07-17 10:14:40|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721211290000|2024-07-17 10:14:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721211300000|2024-07-17 10:15:00|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211310000|2024-07-17 10:15:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211320000|2024-07-17 10:15:20|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721211330000|2024-07-17 10:15:30|53.75|51.35|53.7|51.3|53.75|51.35|53.7|51.3|0
1721211340000|2024-07-17 10:15:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211370000|2024-07-17 10:16:10|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211430000|2024-07-17 10:17:10|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211440000|2024-07-17 10:17:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211450000|2024-07-17 10:17:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721211460000|2024-07-17 10:17:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721211470000|2024-07-17 10:17:50|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1721211510000|2024-07-17 10:18:30|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721211520000|2024-07-17 10:18:40|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721211530000|2024-07-17 10:18:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211540000|2024-07-17 10:19:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211560000|2024-07-17 10:19:20|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1721211570000|2024-07-17 10:19:30|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721211580000|2024-07-17 10:19:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211590000|2024-07-17 10:19:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721211600000|2024-07-17 10:20:00|53.8|51.4|53.88|51.48|53.88|51.48|53.8|51.4|0
1721211610000|2024-07-17 10:20:10|53.9|51.5|53.96|51.56|53.99|51.59|53.9|51.5|0
1721211620000|2024-07-17 10:20:20|53.92|51.52|53.91|51.51|53.93|51.53|53.91|51.51|0
1721211630000|2024-07-17 10:20:30|53.93|51.53|53.88|51.48|53.93|51.53|53.88|51.48|0
1721211640000|2024-07-17 10:20:40|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1721211650000|2024-07-17 10:20:50|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1721211660000|2024-07-17 10:21:00|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1721211670000|2024-07-17 10:21:10|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1721211680000|2024-07-17 10:21:20|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1721211690000|2024-07-17 10:21:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211700000|2024-07-17 10:21:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721211710000|2024-07-17 10:21:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721211720000|2024-07-17 10:22:00|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1721211730000|2024-07-17 10:22:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211760000|2024-07-17 10:22:40|53.92|51.52|53.99|51.59|53.99|51.59|53.92|51.52|0
1721211770000|2024-07-17 10:22:50|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1721211790000|2024-07-17 10:23:10|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1721211800000|2024-07-17 10:23:20|54.04|51.64|53.99|51.59|54.04|51.64|53.99|51.59|0
1721211810000|2024-07-17 10:23:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721211820000|2024-07-17 10:23:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721211830000|2024-07-17 10:23:50|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1721211850000|2024-07-17 10:24:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211860000|2024-07-17 10:24:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1721211870000|2024-07-17 10:24:30|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1721211880000|2024-07-17 10:24:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1721211890000|2024-07-17 10:24:50|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1721211900000|2024-07-17 10:25:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721211910000|2024-07-17 10:25:10|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1721211920000|2024-07-17 10:25:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1721211930000|2024-07-17 10:25:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721211950000|2024-07-17 10:25:50|53.96|51.56|53.91|51.51|53.96|51.56|53.91|51.51|0
1721211960000|2024-07-17 10:26:00|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721211970000|2024-07-17 10:26:10|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1721211980000|2024-07-17 10:26:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211990000|2024-07-17 10:26:30|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721212000000|2024-07-17 10:26:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212010000|2024-07-17 10:26:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721212020000|2024-07-17 10:27:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212030000|2024-07-17 10:27:10|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1721212040000|2024-07-17 10:27:20|53.69|51.29|53.7|51.3|53.7|51.3|53.69|51.29|0
1721212050000|2024-07-17 10:27:30|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1721212060000|2024-07-17 10:27:40|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1721212070000|2024-07-17 10:27:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212080000|2024-07-17 10:28:00|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721212090000|2024-07-17 10:28:10|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212100000|2024-07-17 10:28:20|53.67|51.27|53.72|51.32|53.72|51.32|53.67|51.27|0
1721212110000|2024-07-17 10:28:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212130000|2024-07-17 10:28:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721212150000|2024-07-17 10:29:10|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1721212160000|2024-07-17 10:29:20|53.62|51.22|53.62|51.22|53.65|51.25|53.62|51.22|0
1721212170000|2024-07-17 10:29:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212180000|2024-07-17 10:29:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212190000|2024-07-17 10:29:50|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1721212200000|2024-07-17 10:30:00|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1721212210000|2024-07-17 10:30:10|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1721212220000|2024-07-17 10:30:20|53.72|51.32|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212230000|2024-07-17 10:30:30|53.74|51.34|53.75|51.35|53.75|51.35|53.74|51.34|0
1721212240000|2024-07-17 10:30:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212250000|2024-07-17 10:30:50|53.75|51.35|53.8|51.4|53.8|51.4|53.75|51.35|0
1721212270000|2024-07-17 10:31:10|53.79|51.39|53.78|51.38|53.8|51.4|53.78|51.38|0
1721212280000|2024-07-17 10:31:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721212290000|2024-07-17 10:31:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212300000|2024-07-17 10:31:40|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721212310000|2024-07-17 10:31:50|53.76|51.36|53.76|51.36|53.78|51.38|53.76|51.36|0
1721212320000|2024-07-17 10:32:00|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721212330000|2024-07-17 10:32:10|53.83|51.43|53.88|51.48|53.88|51.48|53.83|51.43|0
1721212340000|2024-07-17 10:32:20|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1721212350000|2024-07-17 10:32:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721212360000|2024-07-17 10:32:40|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1721212370000|2024-07-17 10:32:50|53.85|51.45|53.88|51.48|53.88|51.48|53.84|51.44|0
1721212380000|2024-07-17 10:33:00|53.87|51.47|53.88|51.48|53.88|51.48|53.87|51.47|0
1721212390000|2024-07-17 10:33:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721212400000|2024-07-17 10:33:20|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721212410000|2024-07-17 10:33:30|53.88|51.48|53.83|51.43|53.88|51.48|53.83|51.43|0
1721212420000|2024-07-17 10:33:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212430000|2024-07-17 10:33:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212440000|2024-07-17 10:34:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212450000|2024-07-17 10:34:10|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721212460000|2024-07-17 10:34:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212470000|2024-07-17 10:34:30|53.71|51.31|53.7|51.3|53.71|51.31|53.7|51.3|0
1721212480000|2024-07-17 10:34:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212490000|2024-07-17 10:34:50|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721212500000|2024-07-17 10:35:00|53.7|51.3|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212510000|2024-07-17 10:35:10|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1721212520000|2024-07-17 10:35:20|53.74|51.34|53.75|51.35|53.75|51.35|53.74|51.34|0
1721212530000|2024-07-17 10:35:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212540000|2024-07-17 10:35:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212550000|2024-07-17 10:35:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212560000|2024-07-17 10:36:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721212570000|2024-07-17 10:36:10|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721212580000|2024-07-17 10:36:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721212610000|2024-07-17 10:36:50|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721212620000|2024-07-17 10:37:00|53.8|51.4|53.8|51.4|53.8|51.4|53.77|51.37|0
1721212630000|2024-07-17 10:37:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212640000|2024-07-17 10:37:20|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1721212650000|2024-07-17 10:37:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721212660000|2024-07-17 10:37:40|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1721212670000|2024-07-17 10:37:50|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721212680000|2024-07-17 10:38:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212710000|2024-07-17 10:38:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212730000|2024-07-17 10:38:50|53.79|51.39|53.8|51.4|53.8|51.4|53.77|51.37|0
1721212750000|2024-07-17 10:39:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212760000|2024-07-17 10:39:20|53.8|51.4|53.8|51.4|53.83|51.43|53.8|51.4|0
1721212770000|2024-07-17 10:39:30|53.77|51.37|53.77|51.37|53.77|51.37|53.76|51.36|0
1721212790000|2024-07-17 10:39:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212800000|2024-07-17 10:40:00|53.72|51.32|53.67|51.27|53.72|51.32|53.67|51.27|0
1721212830000|2024-07-17 10:40:30|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212840000|2024-07-17 10:40:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212850000|2024-07-17 10:40:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212860000|2024-07-17 10:41:00|53.62|51.22|53.58|51.18|53.62|51.22|53.58|51.18|0
1721212870000|2024-07-17 10:41:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1721212880000|2024-07-17 10:41:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1721212890000|2024-07-17 10:41:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1721212900000|2024-07-17 10:41:40|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212920000|2024-07-17 10:42:00|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1721212950000|2024-07-17 10:42:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721212970000|2024-07-17 10:42:50|53.7|51.3|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212980000|2024-07-17 10:43:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721212990000|2024-07-17 10:43:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213000000|2024-07-17 10:43:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721213010000|2024-07-17 10:43:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721213020000|2024-07-17 10:43:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213030000|2024-07-17 10:43:50|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721213040000|2024-07-17 10:44:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721213050000|2024-07-17 10:44:10|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1721213060000|2024-07-17 10:44:20|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721213070000|2024-07-17 10:44:30|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1721213080000|2024-07-17 10:44:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213090000|2024-07-17 10:44:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213100000|2024-07-17 10:45:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1721213110000|2024-07-17 10:45:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213130000|2024-07-17 10:45:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721213160000|2024-07-17 10:46:00|53.73|51.33|53.8|51.4|53.8|51.4|53.73|51.33|0
1721213170000|2024-07-17 10:46:10|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1721213180000|2024-07-17 10:46:20|53.8|51.4|53.8|51.4|53.82|51.42|53.8|51.4|0
1721213190000|2024-07-17 10:46:30|53.82|51.42|53.8|51.4|53.82|51.42|53.77|51.37|0
1721213200000|2024-07-17 10:46:40|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1721213210000|2024-07-17 10:46:50|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721213220000|2024-07-17 10:47:00|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1721213230000|2024-07-17 10:47:10|53.79|51.39|53.8|51.4|53.8|51.4|53.79|51.39|0
1721213240000|2024-07-17 10:47:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213250000|2024-07-17 10:47:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213270000|2024-07-17 10:47:50|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721213280000|2024-07-17 10:48:00|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1721213290000|2024-07-17 10:48:10|53.82|51.42|53.82|51.42|53.82|51.42|53.81|51.41|0
1721213300000|2024-07-17 10:48:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213310000|2024-07-17 10:48:30|53.82|51.42|53.82|51.42|53.82|51.42|53.8|51.4|0
1721213320000|2024-07-17 10:48:40|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1721213330000|2024-07-17 10:48:50|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1721213340000|2024-07-17 10:49:00|53.88|51.48|53.88|51.48|53.88|51.48|53.85|51.45|0
1721213350000|2024-07-17 10:49:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213360000|2024-07-17 10:49:20|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1721213370000|2024-07-17 10:49:30|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213380000|2024-07-17 10:49:40|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213390000|2024-07-17 10:49:50|53.93|51.53|53.95|51.55|53.95|51.55|53.9|51.5|0
1721213400000|2024-07-17 10:50:00|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721213410000|2024-07-17 10:50:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721213420000|2024-07-17 10:50:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721213430000|2024-07-17 10:50:30|53.98|51.58|53.95|51.55|53.98|51.58|53.95|51.55|0
1721213450000|2024-07-17 10:50:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721213460000|2024-07-17 10:51:00|53.94|51.54|54.01|51.61|54.01|51.61|53.94|51.54|0
1721213480000|2024-07-17 10:51:20|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1721213490000|2024-07-17 10:51:30|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1721213500000|2024-07-17 10:51:40|54.02|51.62|53.98|51.58|54.03|51.63|53.98|51.58|0
1721213520000|2024-07-17 10:52:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1721213530000|2024-07-17 10:52:10|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1721213540000|2024-07-17 10:52:20|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1721213550000|2024-07-17 10:52:30|54.08|51.68|54.11|51.71|54.11|51.71|54.08|51.68|0
1721213560000|2024-07-17 10:52:40|54.16|51.76|54.16|51.76|54.19|51.79|54.16|51.76|0
1721213570000|2024-07-17 10:52:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721213580000|2024-07-17 10:53:00|54.16|51.76|54.21|51.81|54.21|51.81|54.16|51.76|0
1721213590000|2024-07-17 10:53:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1721213600000|2024-07-17 10:53:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1721213610000|2024-07-17 10:53:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721213620000|2024-07-17 10:53:40|54.34|51.94|54.37|51.97|54.37|51.97|54.34|51.94|0
1721213630000|2024-07-17 10:53:50|54.4|52|54.46|52.06|54.46|52.06|54.4|52|0
1721213640000|2024-07-17 10:54:00|54.45|52.05|53.97|51.57|54.45|52.05|53.97|51.57|0
1721213650000|2024-07-17 10:54:10|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721213660000|2024-07-17 10:54:20|54|51.6|54.02|51.62|54.05|51.65|54|51.6|0
1721213670000|2024-07-17 10:54:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1721213680000|2024-07-17 10:54:40|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721213690000|2024-07-17 10:54:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721213700000|2024-07-17 10:55:00|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1721213710000|2024-07-17 10:55:10|53.99|51.59|54.02|51.62|54.02|51.62|53.99|51.59|0
1721213720000|2024-07-17 10:55:20|53.97|51.57|53.97|51.57|54|51.6|53.97|51.57|0
1721213730000|2024-07-17 10:55:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1721213740000|2024-07-17 10:55:40|54.02|51.62|54.02|51.62|54.05|51.65|54.02|51.62|0
1721213750000|2024-07-17 10:55:50|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1721213760000|2024-07-17 10:56:00|54.05|51.65|54.02|51.62|54.05|51.65|54.02|51.62|0
1721213770000|2024-07-17 10:56:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1721213790000|2024-07-17 10:56:30|54.08|51.68|54.05|51.65|54.08|51.68|54.05|51.65|0
1721213800000|2024-07-17 10:56:40|54.08|51.68|54.08|51.68|54.08|51.68|54.05|51.65|0
1721213810000|2024-07-17 10:56:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1721213820000|2024-07-17 10:57:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1721213830000|2024-07-17 10:57:10|54.05|51.65|54.09|51.69|54.09|51.69|54.05|51.65|0
1721213840000|2024-07-17 10:57:20|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1721213850000|2024-07-17 10:57:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1721213860000|2024-07-17 10:57:40|54.05|51.65|54.05|51.65|54.05|51.65|54.02|51.62|0
1721213870000|2024-07-17 10:57:50|54.08|51.68|54.02|51.62|54.08|51.68|54.02|51.62|0
1721213880000|2024-07-17 10:58:00|54.05|51.65|54.1|51.7|54.1|51.7|54.05|51.65|0
1721213890000|2024-07-17 10:58:10|54.08|51.68|54.08|51.68|54.1|51.7|54.08|51.68|0
1721213900000|2024-07-17 10:58:20|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1721213910000|2024-07-17 10:58:30|54.06|51.66|54.02|51.62|54.06|51.66|54.02|51.62|0
1721213920000|2024-07-17 10:58:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1721213930000|2024-07-17 10:58:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721213940000|2024-07-17 10:59:00|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1721213950000|2024-07-17 10:59:10|53.92|51.52|53.92|51.52|53.93|51.53|53.92|51.52|0
1721213960000|2024-07-17 10:59:20|53.89|51.49|53.91|51.51|53.92|51.52|53.89|51.49|0
1721213970000|2024-07-17 10:59:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721213990000|2024-07-17 10:59:50|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1721214000000|2024-07-17 11:00:00|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1721214010000|2024-07-17 11:00:10|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1721214020000|2024-07-17 11:00:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721214030000|2024-07-17 11:00:30|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1721214040000|2024-07-17 11:00:40|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214050000|2024-07-17 11:00:50|53.68|51.28|53.68|51.28|53.71|51.31|53.68|51.28|0
1721214060000|2024-07-17 11:01:00|53.63|51.23|53.71|51.31|53.71|51.31|53.63|51.23|0
1721214070000|2024-07-17 11:01:10|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214080000|2024-07-17 11:01:20|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214090000|2024-07-17 11:01:30|53.68|51.28|53.68|51.28|53.7|51.3|53.68|51.28|0
1721214100000|2024-07-17 11:01:40|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1721214110000|2024-07-17 11:01:50|53.71|51.31|53.74|51.34|53.74|51.34|53.71|51.31|0
1721214120000|2024-07-17 11:02:00|53.76|51.36|53.84|51.44|53.84|51.44|53.74|51.34|0
1721214130000|2024-07-17 11:02:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721214140000|2024-07-17 11:02:20|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721214150000|2024-07-17 11:02:30|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721214160000|2024-07-17 11:02:40|53.81|51.41|53.87|51.47|53.87|51.47|53.81|51.41|0
1721214170000|2024-07-17 11:02:50|53.92|51.52|53.94|51.54|53.97|51.57|53.92|51.52|0
1721214180000|2024-07-17 11:03:00|53.92|51.52|53.97|51.57|53.97|51.57|53.92|51.52|0
1721214190000|2024-07-17 11:03:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1721214200000|2024-07-17 11:03:20|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1721214210000|2024-07-17 11:03:30|54.02|51.62|54.02|51.62|54.05|51.65|54.02|51.62|0
1721214220000|2024-07-17 11:03:40|54.05|51.65|54.05|51.65|54.06|51.66|54.05|51.65|0
1721214230000|2024-07-17 11:03:50|54.02|51.62|54.05|51.65|54.05|51.65|54|51.6|0
1721214240000|2024-07-17 11:04:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1721214250000|2024-07-17 11:04:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1721214260000|2024-07-17 11:04:20|54.1|51.7|54.15|51.75|54.15|51.75|54.1|51.7|0
1721214270000|2024-07-17 11:04:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1721214280000|2024-07-17 11:04:40|54.23|51.83|54.23|51.83|54.28|51.88|54.23|51.83|0
1721214290000|2024-07-17 11:04:50|54.21|51.81|54.21|51.81|54.22|51.82|54.21|51.81|0
1721214300000|2024-07-17 11:05:00|54.18|51.78|54.26|51.86|54.26|51.86|54.18|51.78|0
1721214310000|2024-07-17 11:05:10|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1721214320000|2024-07-17 11:05:20|54.34|51.94|54.28|51.88|54.34|51.94|54.28|51.88|0
1721214330000|2024-07-17 11:05:30|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1721214340000|2024-07-17 11:05:40|54.31|51.91|54.28|51.88|54.36|51.96|54.28|51.88|0
1721214350000|2024-07-17 11:05:50|54.3|51.9|54.28|51.88|54.34|51.94|54.28|51.88|0
1721214360000|2024-07-17 11:06:00|54.31|51.91|54.44|52.04|54.44|52.04|54.31|51.91|0
1721214370000|2024-07-17 11:06:10|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214380000|2024-07-17 11:06:20|54.47|52.07|54.42|52.02|54.47|52.07|54.42|52.02|0
1721214390000|2024-07-17 11:06:30|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1721214400000|2024-07-17 11:06:40|54.42|52.02|54.47|52.07|54.47|52.07|54.42|52.02|0
1721214410000|2024-07-17 11:06:50|54.49|52.09|54.52|52.12|54.52|52.12|54.49|52.09|0
1721214420000|2024-07-17 11:07:00|54.49|52.09|54.44|52.04|54.49|52.09|54.44|52.04|0
1721214430000|2024-07-17 11:07:10|54.47|52.07|54.52|52.12|54.52|52.12|54.47|52.07|0
1721214440000|2024-07-17 11:07:20|54.55|52.15|54.55|52.15|54.56|52.16|54.55|52.15|0
1721214450000|2024-07-17 11:07:30|54.6|52.2|54.73|52.33|54.73|52.33|54.6|52.2|0
1721214460000|2024-07-17 11:07:40|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721214470000|2024-07-17 11:07:50|54.72|52.32|54.7|52.3|54.73|52.33|54.7|52.3|0
1721214480000|2024-07-17 11:08:00|54.68|52.28|54.7|52.3|54.7|52.3|54.65|52.25|0
1721214490000|2024-07-17 11:08:10|54.68|52.28|54.63|52.23|54.68|52.28|54.63|52.23|0
1721214500000|2024-07-17 11:08:20|54.57|52.17|54.49|52.09|54.57|52.17|54.49|52.09|0
1721214510000|2024-07-17 11:08:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1721214520000|2024-07-17 11:08:40|54.49|52.09|54.48|52.08|54.52|52.12|54.48|52.08|0
1721214530000|2024-07-17 11:08:50|54.52|52.12|54.49|52.09|54.53|52.13|54.49|52.09|0
1721214540000|2024-07-17 11:09:00|54.52|52.12|54.52|52.12|54.52|52.12|54.49|52.09|0
1721214550000|2024-07-17 11:09:10|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721214560000|2024-07-17 11:09:20|54.6|52.2|54.57|52.17|54.6|52.2|54.57|52.17|0
1721214570000|2024-07-17 11:09:30|54.55|52.15|54.6|52.2|54.6|52.2|54.55|52.15|0
1721214580000|2024-07-17 11:09:40|54.57|52.17|54.6|52.2|54.6|52.2|54.55|52.15|0
1721214590000|2024-07-17 11:09:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721214600000|2024-07-17 11:10:00|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1721214610000|2024-07-17 11:10:10|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1721214620000|2024-07-17 11:10:20|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1721214630000|2024-07-17 11:10:30|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1721214640000|2024-07-17 11:10:40|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1721214650000|2024-07-17 11:10:50|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1721214660000|2024-07-17 11:11:00|54.47|52.07|54.41|52.01|54.47|52.07|54.41|52.01|0
1721214670000|2024-07-17 11:11:10|54.36|51.96|54.36|51.96|54.39|51.99|54.36|51.96|0
1721214680000|2024-07-17 11:11:20|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214690000|2024-07-17 11:11:30|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214710000|2024-07-17 11:11:50|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1721214720000|2024-07-17 11:12:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1721214730000|2024-07-17 11:12:10|54.44|52.04|54.51|52.11|54.52|52.12|54.44|52.04|0
1721214740000|2024-07-17 11:12:20|54.52|52.12|54.57|52.17|54.57|52.17|54.52|52.12|0
1721214750000|2024-07-17 11:12:30|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1721214760000|2024-07-17 11:12:40|54.73|52.33|54.65|52.25|54.73|52.33|54.65|52.25|0
1721214770000|2024-07-17 11:12:50|54.68|52.28|54.62|52.22|54.68|52.28|54.62|52.22|0
1721214780000|2024-07-17 11:13:00|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1721214790000|2024-07-17 11:13:10|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721214800000|2024-07-17 11:13:20|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1721214810000|2024-07-17 11:13:30|54.76|52.36|54.65|52.25|54.76|52.36|54.65|52.25|0
1721214820000|2024-07-17 11:13:40|54.64|52.24|54.68|52.28|54.68|52.28|54.64|52.24|0
1721214830000|2024-07-17 11:13:50|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1721214840000|2024-07-17 11:14:00|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1721214850000|2024-07-17 11:14:10|54.6|52.2|54.65|52.25|54.65|52.25|54.6|52.2|0
1721214860000|2024-07-17 11:14:20|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1721214870000|2024-07-17 11:14:30|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1721214880000|2024-07-17 11:14:40|54.76|52.36|54.78|52.38|54.81|52.41|54.74|52.34|0
1721214890000|2024-07-17 11:14:50|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1721214900000|2024-07-17 11:15:00|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1721214910000|2024-07-17 11:15:10|54.81|52.41|54.81|52.41|54.81|52.41|54.78|52.38|0
1721214920000|2024-07-17 11:15:20|54.78|52.38|54.76|52.36|54.78|52.38|54.73|52.33|0
1721214930000|2024-07-17 11:15:30|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1721214940000|2024-07-17 11:15:40|54.77|52.37|54.73|52.33|54.78|52.38|54.73|52.33|0
1721214950000|2024-07-17 11:15:50|54.76|52.36|54.01|51.61|54.76|52.36|53.98|51.58|0
1721214960000|2024-07-17 11:16:00|54.88|52.48|55.04|52.64|55.04|52.64|54.88|52.48|0
1721214970000|2024-07-17 11:16:10|55.05|52.65|55.04|52.64|55.05|52.65|55.01|52.61|0
1721214980000|2024-07-17 11:16:20|55.01|52.61|54.93|52.53|55.04|52.64|54.93|52.53|0
1721214990000|2024-07-17 11:16:30|54.88|52.48|54.92|52.52|54.93|52.53|54.88|52.48|0
1721215000000|2024-07-17 11:16:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1721215010000|2024-07-17 11:16:50|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1721215020000|2024-07-17 11:17:00|54.88|52.48|54.88|52.48|54.88|52.48|54.85|52.45|0
1721215030000|2024-07-17 11:17:10|54.83|52.43|54.9|52.5|54.9|52.5|54.83|52.43|0
1721215040000|2024-07-17 11:17:20|54.93|52.53|54.88|52.48|54.93|52.53|54.88|52.48|0
1721215050000|2024-07-17 11:17:30|54.89|52.49|54.96|52.56|54.96|52.56|54.88|52.48|0
1721215060000|2024-07-17 11:17:40|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1721215070000|2024-07-17 11:17:50|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1721215080000|2024-07-17 11:18:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721215090000|2024-07-17 11:18:10|54.94|52.54|55.01|52.61|55.01|52.61|54.94|52.54|0
1721215100000|2024-07-17 11:18:20|54.98|52.58|55.01|52.61|55.01|52.61|54.98|52.58|0
1721215110000|2024-07-17 11:18:30|54.98|52.58|55.04|52.64|55.04|52.64|54.98|52.58|0
1721215120000|2024-07-17 11:18:40|55.06|52.66|55.12|52.72|55.16|52.76|55.06|52.66|0
1721215130000|2024-07-17 11:18:50|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215140000|2024-07-17 11:19:00|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1721215150000|2024-07-17 11:19:10|55.12|52.72|55.09|52.69|55.12|52.72|55.09|52.69|0
1721215160000|2024-07-17 11:19:20|55.06|52.66|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215170000|2024-07-17 11:19:30|55.06|52.66|55.12|52.72|55.12|52.72|55.06|52.66|0
1721215180000|2024-07-17 11:19:40|55.09|52.69|55.1|52.7|55.12|52.72|55.09|52.69|0
1721215190000|2024-07-17 11:19:50|55.09|52.69|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215200000|2024-07-17 11:20:00|55.06|52.66|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215210000|2024-07-17 11:20:10|55.06|52.66|55.04|52.64|55.06|52.66|55.01|52.61|0
1721215220000|2024-07-17 11:20:20|55.06|52.66|55.14|52.74|55.14|52.74|55.06|52.66|0
1721215230000|2024-07-17 11:20:30|55.12|52.72|55.09|52.69|55.13|52.73|55.09|52.69|0
1721215240000|2024-07-17 11:20:40|55.17|52.77|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215250000|2024-07-17 11:20:50|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1721215260000|2024-07-17 11:21:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1721215270000|2024-07-17 11:21:10|55.2|52.8|55.14|52.74|55.2|52.8|55.14|52.74|0
1721215280000|2024-07-17 11:21:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215290000|2024-07-17 11:21:30|55.12|52.72|55.12|52.72|55.12|52.72|55.08|52.68|0
1721215300000|2024-07-17 11:21:40|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1721215310000|2024-07-17 11:21:50|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1721215320000|2024-07-17 11:22:00|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1721215340000|2024-07-17 11:22:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215350000|2024-07-17 11:22:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1721215360000|2024-07-17 11:22:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215370000|2024-07-17 11:22:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721215380000|2024-07-17 11:23:00|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1721215390000|2024-07-17 11:23:10|55.25|52.85|55.22|52.82|55.25|52.85|55.22|52.82|0
1721215400000|2024-07-17 11:23:20|55.25|52.85|55.22|52.82|55.25|52.85|55.22|52.82|0
1721215410000|2024-07-17 11:23:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1721215420000|2024-07-17 11:23:40|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1721215430000|2024-07-17 11:23:50|55.17|52.77|55.17|52.77|55.2|52.8|55.17|52.77|0
1721215440000|2024-07-17 11:24:00|55.21|52.81|55.22|52.82|55.25|52.85|55.21|52.81|0
1721215450000|2024-07-17 11:24:10|55.2|52.8|55.17|52.77|55.22|52.82|55.17|52.77|0
1721215460000|2024-07-17 11:24:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1721215470000|2024-07-17 11:24:30|55.25|52.85|55.33|52.93|55.33|52.93|55.25|52.85|0
1721215480000|2024-07-17 11:24:40|55.26|52.86|55.33|52.93|55.36|52.96|55.26|52.86|0
1721215500000|2024-07-17 11:25:00|55.36|52.96|55.36|52.96|55.36|52.96|55.33|52.93|0
1721215520000|2024-07-17 11:25:20|55.34|52.94|55.27|52.87|55.34|52.94|55.27|52.87|0
1721215530000|2024-07-17 11:25:30|55.3|52.9|55.27|52.87|55.3|52.9|55.25|52.85|0
1721215540000|2024-07-17 11:25:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1721215550000|2024-07-17 11:25:50|55.19|52.79|55.22|52.82|55.25|52.85|55.19|52.79|0
1721215560000|2024-07-17 11:26:00|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215570000|2024-07-17 11:26:10|55.18|52.78|55.17|52.77|55.18|52.78|55.14|52.74|0
1721215580000|2024-07-17 11:26:20|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1721215590000|2024-07-17 11:26:30|55.18|52.78|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215600000|2024-07-17 11:26:40|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721215610000|2024-07-17 11:26:50|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215620000|2024-07-17 11:27:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721215630000|2024-07-17 11:27:10|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1721215640000|2024-07-17 11:27:20|55.25|52.85|55.19|52.79|55.25|52.85|55.17|52.77|0
1721215650000|2024-07-17 11:27:30|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215660000|2024-07-17 11:27:40|55.22|52.82|55.21|52.81|55.22|52.82|55.19|52.79|0
1721215670000|2024-07-17 11:27:50|55.19|52.79|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215680000|2024-07-17 11:28:00|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1721215690000|2024-07-17 11:28:10|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215700000|2024-07-17 11:28:20|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215710000|2024-07-17 11:28:30|55.17|52.77|55.15|52.75|55.17|52.77|55.14|52.74|0
1721215720000|2024-07-17 11:28:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215730000|2024-07-17 11:28:50|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215740000|2024-07-17 11:29:00|55.15|52.75|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215750000|2024-07-17 11:29:10|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215770000|2024-07-17 11:29:30|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215780000|2024-07-17 11:29:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215790000|2024-07-17 11:29:50|55.15|52.75|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215800000|2024-07-17 11:30:00|55.19|52.79|55.18|52.78|55.19|52.79|55.17|52.77|0
1721215810000|2024-07-17 11:30:10|55.19|52.79|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215820000|2024-07-17 11:30:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215830000|2024-07-17 11:30:30|55.17|52.77|55.25|52.85|55.25|52.85|55.17|52.77|0
1721215840000|2024-07-17 11:30:40|55.27|52.87|55.33|52.93|55.33|52.93|55.27|52.87|0
1721215850000|2024-07-17 11:30:50|55.3|52.9|55.26|52.86|55.3|52.9|55.26|52.86|0
1721215860000|2024-07-17 11:31:00|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1721215870000|2024-07-17 11:31:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1721215880000|2024-07-17 11:31:20|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1721215890000|2024-07-17 11:31:30|55.25|52.85|55.33|52.93|55.33|52.93|55.25|52.85|0
1721215900000|2024-07-17 11:31:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1721215910000|2024-07-17 11:31:50|55.27|52.87|55.27|52.87|55.3|52.9|55.27|52.87|0
1721215920000|2024-07-17 11:32:00|55.3|52.9|55.3|52.9|55.3|52.9|55.27|52.87|0
1721215930000|2024-07-17 11:32:10|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1721215940000|2024-07-17 11:32:20|55.22|52.82|55.27|52.87|55.29|52.89|55.22|52.82|0
1721215950000|2024-07-17 11:32:30|55.3|52.9|55.25|52.85|55.3|52.9|55.25|52.85|0
1721215960000|2024-07-17 11:32:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1721215970000|2024-07-17 11:32:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1721215980000|2024-07-17 11:33:00|55.33|52.93|55.38|52.98|55.38|52.98|55.33|52.93|0
1721215990000|2024-07-17 11:33:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1721216000000|2024-07-17 11:33:20|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1721216010000|2024-07-17 11:33:30|55.43|53.03|55.45|53.05|55.46|53.06|55.43|53.03|0
1721216020000|2024-07-17 11:33:40|55.46|53.06|55.51|53.11|55.54|53.14|55.46|53.06|0
1721216040000|2024-07-17 11:34:00|55.54|53.14|55.59|53.19|55.59|53.19|55.54|53.14|0
1721216050000|2024-07-17 11:34:10|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721216060000|2024-07-17 11:34:20|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721216070000|2024-07-17 11:34:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1721216080000|2024-07-17 11:34:40|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1721216090000|2024-07-17 11:34:50|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1721216100000|2024-07-17 11:35:00|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721216110000|2024-07-17 11:35:10|55.62|53.22|55.62|53.22|55.62|53.22|55.59|53.19|0
1721216120000|2024-07-17 11:35:20|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1721216130000|2024-07-17 11:35:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721216140000|2024-07-17 11:35:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1721216150000|2024-07-17 11:35:50|55.59|53.19|55.14|52.74|55.59|53.19|55.14|52.74|0
1721216170000|2024-07-17 11:36:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1721216180000|2024-07-17 11:36:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216190000|2024-07-17 11:36:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721216200000|2024-07-17 11:36:40|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1721216210000|2024-07-17 11:36:50|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216220000|2024-07-17 11:37:00|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216230000|2024-07-17 11:37:10|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216240000|2024-07-17 11:37:20|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216250000|2024-07-17 11:37:30|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1721216260000|2024-07-17 11:37:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1721216270000|2024-07-17 11:37:50|55.23|52.83|55.24|52.84|55.24|52.84|55.22|52.82|0
1721216280000|2024-07-17 11:38:00|55.19|52.79|55.16|52.76|55.19|52.79|55.15|52.75|0
1721216290000|2024-07-17 11:38:10|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721216300000|2024-07-17 11:38:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216310000|2024-07-17 11:38:30|55.14|52.74|55.11|52.71|55.16|52.76|55.11|52.71|0
1721216320000|2024-07-17 11:38:40|55.14|52.74|55.08|52.68|55.14|52.74|55.08|52.68|0
1721216330000|2024-07-17 11:38:50|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721216340000|2024-07-17 11:39:00|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1721216350000|2024-07-17 11:39:10|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216360000|2024-07-17 11:39:20|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721216370000|2024-07-17 11:39:30|55|52.6|54.95|52.55|55|52.6|54.95|52.55|0
1721216380000|2024-07-17 11:39:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216390000|2024-07-17 11:39:50|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721216400000|2024-07-17 11:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216410000|2024-07-17 11:40:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216420000|2024-07-17 11:40:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721216430000|2024-07-17 11:40:30|54.92|52.52|54.92|52.52|54.95|52.55|54.92|52.52|0
1721216440000|2024-07-17 11:40:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721216450000|2024-07-17 11:40:50|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721216460000|2024-07-17 11:41:00|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216470000|2024-07-17 11:41:10|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216480000|2024-07-17 11:41:20|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216490000|2024-07-17 11:41:30|55.06|52.66|55.06|52.66|55.11|52.71|55.06|52.66|0
1721216500000|2024-07-17 11:41:40|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721216510000|2024-07-17 11:41:50|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1721216520000|2024-07-17 11:42:00|55.03|52.63|55|52.6|55.03|52.63|55|52.6|0
1721216530000|2024-07-17 11:42:10|55.02|52.62|55.03|52.63|55.03|52.63|55|52.6|0
1721216540000|2024-07-17 11:42:20|55|52.6|54.95|52.55|55|52.6|54.95|52.55|0
1721216560000|2024-07-17 11:42:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216570000|2024-07-17 11:42:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216580000|2024-07-17 11:43:00|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1721216590000|2024-07-17 11:43:10|54.87|52.47|54.82|52.42|54.87|52.47|54.82|52.42|0
1721216600000|2024-07-17 11:43:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721216610000|2024-07-17 11:43:30|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1721216620000|2024-07-17 11:43:40|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1721216630000|2024-07-17 11:43:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721216640000|2024-07-17 11:44:00|54.71|52.31|54.74|52.34|54.76|52.36|54.71|52.31|0
1721216650000|2024-07-17 11:44:10|54.76|52.36|54.76|52.36|54.76|52.36|54.71|52.31|0
1721216660000|2024-07-17 11:44:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1721216670000|2024-07-17 11:44:30|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721216680000|2024-07-17 11:44:40|54.78|52.38|54.68|52.28|54.78|52.38|54.68|52.28|0
1721216690000|2024-07-17 11:44:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721216700000|2024-07-17 11:45:00|54.74|52.34|54.76|52.36|54.79|52.39|54.74|52.34|0
1721216710000|2024-07-17 11:45:10|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1721216720000|2024-07-17 11:45:20|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1721216730000|2024-07-17 11:45:30|54.76|52.36|54.78|52.38|54.79|52.39|54.76|52.36|0
1721216740000|2024-07-17 11:45:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721216750000|2024-07-17 11:45:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721216760000|2024-07-17 11:46:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1721216770000|2024-07-17 11:46:10|54.85|52.45|54.87|52.47|54.87|52.47|54.84|52.44|0
1721216780000|2024-07-17 11:46:20|54.84|52.44|54.81|52.41|54.84|52.44|54.81|52.41|0
1721216790000|2024-07-17 11:46:30|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721216800000|2024-07-17 11:46:40|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1721216810000|2024-07-17 11:46:50|54.68|52.28|55.03|52.63|55.03|52.63|54.63|52.23|0
1721216820000|2024-07-17 11:47:00|55.02|52.62|55.03|52.63|55.03|52.63|55|52.6|0
1721216830000|2024-07-17 11:47:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721216840000|2024-07-17 11:47:20|54.95|52.55|54.95|52.55|54.95|52.55|54.9|52.5|0
1721216850000|2024-07-17 11:47:30|54.98|52.58|54.9|52.5|54.98|52.58|54.9|52.5|0
1721216860000|2024-07-17 11:47:40|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1721216870000|2024-07-17 11:47:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1721216880000|2024-07-17 11:48:00|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721216890000|2024-07-17 11:48:10|54.84|52.44|54.92|52.52|54.92|52.52|54.84|52.44|0
1721216900000|2024-07-17 11:48:20|54.87|52.47|54.91|52.51|54.91|52.51|54.87|52.47|0
1721216910000|2024-07-17 11:48:30|54.9|52.5|54.91|52.51|54.92|52.52|54.9|52.5|0
1721216920000|2024-07-17 11:48:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721216930000|2024-07-17 11:48:50|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1721216940000|2024-07-17 11:49:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1721216950000|2024-07-17 11:49:10|54.9|52.5|54.92|52.52|54.95|52.55|54.9|52.5|0
1721216960000|2024-07-17 11:49:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216980000|2024-07-17 11:49:40|54.91|52.51|54.98|52.58|54.98|52.58|54.91|52.51|0
1721216990000|2024-07-17 11:49:50|55|52.6|54.98|52.58|55.03|52.63|54.98|52.58|0
1721217000000|2024-07-17 11:50:00|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721217010000|2024-07-17 11:50:10|54.95|52.55|54.87|52.47|54.95|52.55|54.86|52.46|0
1721217020000|2024-07-17 11:50:20|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1721217030000|2024-07-17 11:50:30|54.98|52.58|54.92|52.52|55|52.6|54.92|52.52|0
1721217040000|2024-07-17 11:50:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721217050000|2024-07-17 11:50:50|54.98|52.58|54.95|52.55|55|52.6|54.95|52.55|0
1721217060000|2024-07-17 11:51:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721217070000|2024-07-17 11:51:10|54.94|52.54|54.87|52.47|54.94|52.54|54.87|52.47|0
1721217080000|2024-07-17 11:51:20|54.84|52.44|54.83|52.43|54.86|52.46|54.83|52.43|0
1721217090000|2024-07-17 11:51:30|54.84|52.44|54.79|52.39|54.84|52.44|54.79|52.39|0
1721217100000|2024-07-17 11:51:40|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217110000|2024-07-17 11:51:50|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1721217120000|2024-07-17 11:52:00|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1721217130000|2024-07-17 11:52:10|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1721217150000|2024-07-17 11:52:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217170000|2024-07-17 11:52:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217180000|2024-07-17 11:53:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217190000|2024-07-17 11:53:10|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1721217200000|2024-07-17 11:53:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217210000|2024-07-17 11:53:30|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1721217220000|2024-07-17 11:53:40|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1721217230000|2024-07-17 11:53:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217240000|2024-07-17 11:54:00|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721217250000|2024-07-17 11:54:10|54.79|52.39|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217260000|2024-07-17 11:54:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217270000|2024-07-17 11:54:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217280000|2024-07-17 11:54:40|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1721217290000|2024-07-17 11:54:50|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1721217310000|2024-07-17 11:55:10|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721217320000|2024-07-17 11:55:20|54.76|52.36|54.71|52.31|54.76|52.36|54.71|52.31|0
1721217330000|2024-07-17 11:55:30|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1721217340000|2024-07-17 11:55:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721217350000|2024-07-17 11:55:50|54.71|52.31|54.7|52.3|54.71|52.31|54.7|52.3|0
1721217360000|2024-07-17 11:56:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1721217370000|2024-07-17 11:56:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721217390000|2024-07-17 11:56:30|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721217400000|2024-07-17 11:56:40|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721217410000|2024-07-17 11:56:50|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1721217440000|2024-07-17 11:57:20|54.67|52.27|54.7|52.3|54.71|52.31|54.67|52.27|0
1721217450000|2024-07-17 11:57:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1721217460000|2024-07-17 11:57:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1721217470000|2024-07-17 11:57:50|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1721217480000|2024-07-17 11:58:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217490000|2024-07-17 11:58:10|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217520000|2024-07-17 11:58:40|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217540000|2024-07-17 11:59:00|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1721217550000|2024-07-17 11:59:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217560000|2024-07-17 11:59:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217570000|2024-07-17 11:59:30|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217590000|2024-07-17 11:59:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217600000|2024-07-17 12:00:00|54.81|52.41|54.89|52.49|54.89|52.49|54.81|52.41|0
1721217610000|2024-07-17 12:00:10|54.92|52.52|54.87|52.47|54.92|52.52|54.84|52.44|0
1721217630000|2024-07-17 12:00:30|54.88|52.48|54.84|52.44|54.92|52.52|54.84|52.44|0
1721217640000|2024-07-17 12:00:40|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1721217650000|2024-07-17 12:00:50|54.88|52.48|54.84|52.44|54.89|52.49|54.84|52.44|0
1721217660000|2024-07-17 12:01:00|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1721217670000|2024-07-17 12:01:10|54.87|52.47|54.81|52.41|54.87|52.47|54.81|52.41|0
1721217680000|2024-07-17 12:01:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217690000|2024-07-17 12:01:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1721217700000|2024-07-17 12:01:40|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217710000|2024-07-17 12:01:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1721217720000|2024-07-17 12:02:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217730000|2024-07-17 12:02:10|54.73|52.33|54.73|52.33|54.73|52.33|54.72|52.32|0
1721217740000|2024-07-17 12:02:20|54.71|52.31|54.71|52.31|54.71|52.31|54.7|52.3|0
1721217750000|2024-07-17 12:02:30|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721217760000|2024-07-17 12:02:40|54.79|52.39|54.79|52.39|54.84|52.44|54.79|52.39|0
1721217770000|2024-07-17 12:02:50|54.81|52.41|54.75|52.35|54.81|52.41|54.75|52.35|0
1721217780000|2024-07-17 12:03:00|54.76|52.36|54.73|52.33|54.76|52.36|54.71|52.31|0
1721217790000|2024-07-17 12:03:10|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721217810000|2024-07-17 12:03:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721217820000|2024-07-17 12:03:40|54.68|52.28|54.71|52.31|54.73|52.33|54.68|52.28|0
1721217830000|2024-07-17 12:03:50|54.73|52.33|54.68|52.28|54.73|52.33|54.68|52.28|0
1721217840000|2024-07-17 12:04:00|54.65|52.25|54.71|52.31|54.71|52.31|54.65|52.25|0
1721217860000|2024-07-17 12:04:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217880000|2024-07-17 12:04:40|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1721217890000|2024-07-17 12:04:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217900000|2024-07-17 12:05:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1721217910000|2024-07-17 12:05:10|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217920000|2024-07-17 12:05:20|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1721217930000|2024-07-17 12:05:30|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217940000|2024-07-17 12:05:40|54.92|52.52|54.89|52.49|54.92|52.52|54.87|52.47|0
1721217950000|2024-07-17 12:05:50|54.87|52.47|54.89|52.49|54.89|52.49|54.84|52.44|0
1721217960000|2024-07-17 12:06:00|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217970000|2024-07-17 12:06:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721217980000|2024-07-17 12:06:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721217990000|2024-07-17 12:06:30|54.92|52.52|54.97|52.57|54.97|52.57|54.92|52.52|0
1721218000000|2024-07-17 12:06:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721218010000|2024-07-17 12:06:50|54.92|52.52|54.93|52.53|54.95|52.55|54.92|52.52|0
1721218020000|2024-07-17 12:07:00|54.95|52.55|55|52.6|55|52.6|54.95|52.55|0
1721218030000|2024-07-17 12:07:10|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1721218040000|2024-07-17 12:07:20|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1721218050000|2024-07-17 12:07:30|55.05|52.65|55.08|52.68|55.08|52.68|55.05|52.65|0
1721218080000|2024-07-17 12:08:00|55.05|52.65|54.97|52.57|55.05|52.65|54.97|52.57|0
1721218090000|2024-07-17 12:08:10|55.02|52.62|55.02|52.62|55.05|52.65|55.02|52.62|0
1721218100000|2024-07-17 12:08:20|55|52.6|54.97|52.57|55|52.6|54.97|52.57|0
1721218110000|2024-07-17 12:08:30|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1721218120000|2024-07-17 12:08:40|55.08|52.68|55.05|52.65|55.08|52.68|55.05|52.65|0
1721218140000|2024-07-17 12:09:00|55.01|52.61|54.97|52.57|55.02|52.62|54.97|52.57|0
1721218150000|2024-07-17 12:09:10|55|52.6|54.97|52.57|55|52.6|54.97|52.57|0
1721218160000|2024-07-17 12:09:20|54.94|52.54|54.92|52.52|54.94|52.54|54.89|52.49|0
1721218170000|2024-07-17 12:09:30|54.89|52.49|54.89|52.49|54.92|52.52|54.89|52.49|0
1721218180000|2024-07-17 12:09:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721218190000|2024-07-17 12:09:50|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1721218200000|2024-07-17 12:10:00|54.94|52.54|54.89|52.49|54.94|52.54|54.89|52.49|0
1721218210000|2024-07-17 12:10:10|54.92|52.52|54.84|52.44|54.92|52.52|54.84|52.44|0
1721218220000|2024-07-17 12:10:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721218230000|2024-07-17 12:10:30|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721218240000|2024-07-17 12:10:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721218250000|2024-07-17 12:10:50|54.73|52.33|54.68|52.28|54.73|52.33|54.68|52.28|0
1721218260000|2024-07-17 12:11:00|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1721218270000|2024-07-17 12:11:10|54.67|52.27|54.65|52.25|54.68|52.28|54.65|52.25|0
1721218280000|2024-07-17 12:11:20|54.68|52.28|54.6|52.2|54.68|52.28|54.57|52.17|0
1721218290000|2024-07-17 12:11:30|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1721218300000|2024-07-17 12:11:40|54.6|52.2|54.6|52.2|54.6|52.2|54.59|52.19|0
1721218310000|2024-07-17 12:11:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721218320000|2024-07-17 12:12:00|54.57|52.17|54.57|52.17|54.6|52.2|54.57|52.17|0
1721218330000|2024-07-17 12:12:10|54.6|52.2|54.6|52.2|54.6|52.2|54.59|52.19|0
1721218340000|2024-07-17 12:12:20|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1721218360000|2024-07-17 12:12:40|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721218380000|2024-07-17 12:13:00|54.57|52.17|54.57|52.17|54.63|52.23|54.57|52.17|0
1721218390000|2024-07-17 12:13:10|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1721218400000|2024-07-17 12:13:20|54.57|52.17|54.52|52.12|54.57|52.17|54.52|52.12|0
1721218410000|2024-07-17 12:13:30|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1721218420000|2024-07-17 12:13:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1721218430000|2024-07-17 12:13:50|54.63|52.23|54.6|52.2|54.63|52.23|54.6|52.2|0
1721218440000|2024-07-17 12:14:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721218450000|2024-07-17 12:14:10|54.6|52.2|54.96|52.56|54.99|52.59|54.6|52.2|0
1721218460000|2024-07-17 12:14:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721218470000|2024-07-17 12:14:30|54.97|52.57|54.51|52.11|54.97|52.57|54.51|52.11|0
1721218480000|2024-07-17 12:14:40|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721218490000|2024-07-17 12:14:50|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721218500000|2024-07-17 12:15:00|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721218510000|2024-07-17 12:15:10|54.54|52.14|54.56|52.16|54.56|52.16|54.5|52.1|0
1721218520000|2024-07-17 12:15:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1721218530000|2024-07-17 12:15:30|54.54|52.14|54.51|52.11|54.56|52.16|54.51|52.11|0
1721218540000|2024-07-17 12:15:40|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1721218550000|2024-07-17 12:15:50|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1721218560000|2024-07-17 12:16:00|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1721218570000|2024-07-17 12:16:10|54.43|52.03|54.46|52.06|54.46|52.06|54.41|52.01|0
1721218580000|2024-07-17 12:16:20|54.41|52.01|54.35|51.95|54.41|52.01|54.35|51.95|0
1721218590000|2024-07-17 12:16:30|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1721218600000|2024-07-17 12:16:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1721218610000|2024-07-17 12:16:50|54.3|51.9|54.3|51.9|54.33|51.93|54.3|51.9|0
1721218620000|2024-07-17 12:17:00|54.35|51.95|54.35|51.95|54.38|51.98|54.35|51.95|0
1721218630000|2024-07-17 12:17:10|54.3|51.9|54.3|51.9|54.3|51.9|54.29|51.89|0
1721218640000|2024-07-17 12:17:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721218650000|2024-07-17 12:17:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721218660000|2024-07-17 12:17:40|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1721218670000|2024-07-17 12:17:50|54.38|51.98|54.41|52.01|54.41|52.01|54.35|51.95|0
1721218680000|2024-07-17 12:18:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1721218690000|2024-07-17 12:18:10|54.46|52.06|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218700000|2024-07-17 12:18:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1721218710000|2024-07-17 12:18:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721218720000|2024-07-17 12:18:40|54.35|51.95|54.37|51.97|54.38|51.98|54.35|51.95|0
1721218730000|2024-07-17 12:18:50|54.38|51.98|54.41|52.01|54.41|52.01|54.37|51.97|0
1721218740000|2024-07-17 12:19:00|54.38|51.98|54.43|52.03|54.43|52.03|54.38|51.98|0
1721218750000|2024-07-17 12:19:10|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721218760000|2024-07-17 12:19:20|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1721218780000|2024-07-17 12:19:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1721218790000|2024-07-17 12:19:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721218800000|2024-07-17 12:20:00|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721218810000|2024-07-17 12:20:10|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218820000|2024-07-17 12:20:20|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1721218830000|2024-07-17 12:20:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721218840000|2024-07-17 12:20:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721218850000|2024-07-17 12:20:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721218860000|2024-07-17 12:21:00|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721218870000|2024-07-17 12:21:10|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1721218880000|2024-07-17 12:21:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218890000|2024-07-17 12:21:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721218900000|2024-07-17 12:21:40|54.51|52.11|54.47|52.07|54.51|52.11|54.47|52.07|0
1721218910000|2024-07-17 12:21:50|54.48|52.08|54.56|52.16|54.56|52.16|54.48|52.08|0
1721218920000|2024-07-17 12:22:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721218930000|2024-07-17 12:22:10|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721218940000|2024-07-17 12:22:20|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1721218950000|2024-07-17 12:22:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1721218960000|2024-07-17 12:22:40|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1721218970000|2024-07-17 12:22:50|54.62|52.22|54.59|52.19|54.62|52.22|54.59|52.19|0
1721218980000|2024-07-17 12:23:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1721218990000|2024-07-17 12:23:10|54.59|52.19|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219000000|2024-07-17 12:23:20|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721219010000|2024-07-17 12:23:30|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721219020000|2024-07-17 12:23:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219040000|2024-07-17 12:24:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721219050000|2024-07-17 12:24:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219060000|2024-07-17 12:24:20|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1721219070000|2024-07-17 12:24:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721219080000|2024-07-17 12:24:40|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1721219090000|2024-07-17 12:24:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721219100000|2024-07-17 12:25:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1721219110000|2024-07-17 12:25:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219120000|2024-07-17 12:25:20|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721219130000|2024-07-17 12:25:30|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721219140000|2024-07-17 12:25:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721219150000|2024-07-17 12:25:50|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721219170000|2024-07-17 12:26:10|54.56|52.16|54.48|52.08|54.56|52.16|54.48|52.08|0
1721219180000|2024-07-17 12:26:20|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219190000|2024-07-17 12:26:30|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219200000|2024-07-17 12:26:40|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219210000|2024-07-17 12:26:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1721219220000|2024-07-17 12:27:00|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721219240000|2024-07-17 12:27:20|54.44|52.04|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219250000|2024-07-17 12:27:30|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219270000|2024-07-17 12:27:50|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219280000|2024-07-17 12:28:00|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1721219290000|2024-07-17 12:28:10|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1721219300000|2024-07-17 12:28:20|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1721219310000|2024-07-17 12:28:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721219320000|2024-07-17 12:28:40|54.5|52.1|54.48|52.08|54.51|52.11|54.48|52.08|0
1721219340000|2024-07-17 12:29:00|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1721219350000|2024-07-17 12:29:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1721219360000|2024-07-17 12:29:20|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1721219370000|2024-07-17 12:29:30|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721219380000|2024-07-17 12:29:40|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1721219400000|2024-07-17 12:30:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1721219410000|2024-07-17 12:30:10|54.61|52.21|54.69|52.29|54.69|52.29|54.61|52.21|0
1721219420000|2024-07-17 12:30:20|54.67|52.27|54.48|52.08|54.67|52.27|54.48|52.08|0
1721219430000|2024-07-17 12:30:30|54.46|52.06|54.53|52.13|54.53|52.13|54.46|52.06|0
1721219440000|2024-07-17 12:30:40|54.45|52.05|54.48|52.08|54.48|52.08|54.45|52.05|0
1721219450000|2024-07-17 12:30:50|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1721219460000|2024-07-17 12:31:00|54.53|52.13|54.59|52.19|54.59|52.19|54.53|52.13|0
1721219470000|2024-07-17 12:31:10|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1721219480000|2024-07-17 12:31:20|54.51|52.11|54.55|52.15|54.55|52.15|54.51|52.11|0
1721219490000|2024-07-17 12:31:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219500000|2024-07-17 12:31:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219510000|2024-07-17 12:31:50|54.59|52.19|54.6|52.2|54.61|52.21|54.59|52.19|0
1721219520000|2024-07-17 12:32:00|54.59|52.19|54.48|52.08|54.59|52.19|54.48|52.08|0
1721219530000|2024-07-17 12:32:10|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219540000|2024-07-17 12:32:20|54.51|52.11|54.51|52.11|54.51|52.11|54.48|52.08|0
1721219550000|2024-07-17 12:32:30|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1721219560000|2024-07-17 12:32:40|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721219570000|2024-07-17 12:32:50|54.53|52.13|54.48|52.08|54.53|52.13|54.48|52.08|0
1721219580000|2024-07-17 12:33:00|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219590000|2024-07-17 12:33:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219600000|2024-07-17 12:33:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1721219610000|2024-07-17 12:33:30|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1721219620000|2024-07-17 12:33:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1721219630000|2024-07-17 12:33:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219640000|2024-07-17 12:34:00|54.59|52.19|54.64|52.24|54.64|52.24|54.59|52.19|0
1721219650000|2024-07-17 12:34:10|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1721219660000|2024-07-17 12:34:20|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219670000|2024-07-17 12:34:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219680000|2024-07-17 12:34:40|54.56|52.16|54.53|52.13|54.59|52.19|54.53|52.13|0
1721219690000|2024-07-17 12:34:50|54.51|52.11|54.45|52.05|54.51|52.11|54.45|52.05|0
1721219700000|2024-07-17 12:35:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1721219710000|2024-07-17 12:35:10|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1721219740000|2024-07-17 12:35:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219750000|2024-07-17 12:35:50|54.53|52.13|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219760000|2024-07-17 12:36:00|54.59|52.19|54.69|52.29|54.69|52.29|54.59|52.19|0
1721219770000|2024-07-17 12:36:10|54.61|52.21|54.66|52.26|54.66|52.26|54.61|52.21|0
1721219780000|2024-07-17 12:36:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1721219790000|2024-07-17 12:36:30|54.64|52.24|54.64|52.24|54.66|52.26|54.64|52.24|0
1721219800000|2024-07-17 12:36:40|54.66|52.26|54.74|52.34|54.74|52.34|54.66|52.26|0
1721219810000|2024-07-17 12:36:50|54.77|52.37|54.74|52.34|54.78|52.38|54.74|52.34|0
1721219820000|2024-07-17 12:37:00|54.72|52.32|54.77|52.37|54.8|52.4|54.72|52.32|0
1721219830000|2024-07-17 12:37:10|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1721219840000|2024-07-17 12:37:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1721219860000|2024-07-17 12:37:40|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219870000|2024-07-17 12:37:50|54.9|52.5|54.9|52.5|54.93|52.53|54.9|52.5|0
1721219880000|2024-07-17 12:38:00|54.85|52.45|54.8|52.4|54.88|52.48|54.8|52.4|0
1721219890000|2024-07-17 12:38:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1721219900000|2024-07-17 12:38:20|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219910000|2024-07-17 12:38:30|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219920000|2024-07-17 12:38:40|54.88|52.48|54.96|52.56|54.96|52.56|54.88|52.48|0
1721219930000|2024-07-17 12:38:50|54.97|52.57|55.01|52.61|55.01|52.61|54.97|52.57|0
1721219940000|2024-07-17 12:39:00|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1721219950000|2024-07-17 12:39:10|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1721219960000|2024-07-17 12:39:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721219970000|2024-07-17 12:39:30|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1721219980000|2024-07-17 12:39:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1721219990000|2024-07-17 12:39:50|54.85|52.45|54.88|52.48|54.9|52.5|54.85|52.45|0
1721220000000|2024-07-17 12:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721220010000|2024-07-17 12:40:10|54.88|52.48|54.82|52.42|54.88|52.48|54.82|52.42|0
1721220020000|2024-07-17 12:40:20|54.85|52.45|54.85|52.45|54.85|52.45|54.82|52.42|0
1721220030000|2024-07-17 12:40:30|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1721220040000|2024-07-17 12:40:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721220050000|2024-07-17 12:40:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220060000|2024-07-17 12:41:00|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220070000|2024-07-17 12:41:10|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1721220080000|2024-07-17 12:41:20|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1721220090000|2024-07-17 12:41:30|54.9|52.5|54.87|52.47|54.9|52.5|54.85|52.45|0
1721220100000|2024-07-17 12:41:40|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1721220110000|2024-07-17 12:41:50|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721220130000|2024-07-17 12:42:10|54.86|52.46|54.9|52.5|54.9|52.5|54.85|52.45|0
1721220140000|2024-07-17 12:42:20|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220150000|2024-07-17 12:42:30|54.95|52.55|55.01|52.61|55.01|52.61|54.95|52.55|0
1721220160000|2024-07-17 12:42:40|55.03|52.63|55.11|52.71|55.11|52.71|55.03|52.63|0
1721220170000|2024-07-17 12:42:50|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1721220180000|2024-07-17 12:43:00|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1721220190000|2024-07-17 12:43:10|55.11|52.71|55.06|52.66|55.11|52.71|55.06|52.66|0
1721220200000|2024-07-17 12:43:20|55.05|52.65|55.11|52.71|55.11|52.71|55.05|52.65|0
1721220210000|2024-07-17 12:43:30|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721220220000|2024-07-17 12:43:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721220230000|2024-07-17 12:43:50|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721220240000|2024-07-17 12:44:00|55.09|52.69|55.14|52.74|55.14|52.74|55.09|52.69|0
1721220250000|2024-07-17 12:44:10|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1721220260000|2024-07-17 12:44:20|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1721220270000|2024-07-17 12:44:30|55.06|52.66|54.95|52.55|55.06|52.66|54.95|52.55|0
1721220280000|2024-07-17 12:44:40|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220300000|2024-07-17 12:45:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220310000|2024-07-17 12:45:10|54.91|52.51|54.93|52.53|54.93|52.53|54.87|52.47|0
1721220320000|2024-07-17 12:45:20|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1721220330000|2024-07-17 12:45:30|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721220340000|2024-07-17 12:45:40|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721220350000|2024-07-17 12:45:50|54.87|52.47|54.87|52.47|54.9|52.5|54.87|52.47|0
1721220360000|2024-07-17 12:46:00|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1721220370000|2024-07-17 12:46:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721220380000|2024-07-17 12:46:20|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1721220390000|2024-07-17 12:46:30|54.77|52.37|54.71|52.31|54.77|52.37|54.71|52.31|0
1721220400000|2024-07-17 12:46:40|54.69|52.29|54.74|52.34|54.74|52.34|54.69|52.29|0
1721220410000|2024-07-17 12:46:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721220420000|2024-07-17 12:47:00|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721220430000|2024-07-17 12:47:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721220440000|2024-07-17 12:47:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1721220450000|2024-07-17 12:47:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721220460000|2024-07-17 12:47:40|54.74|52.34|54.74|52.34|54.74|52.34|54.71|52.31|0
1721220470000|2024-07-17 12:47:50|54.77|52.37|54.77|52.37|54.78|52.38|54.77|52.37|0
1721220480000|2024-07-17 12:48:00|54.74|52.34|54.9|52.5|54.9|52.5|54.74|52.34|0
1721220490000|2024-07-17 12:48:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721220500000|2024-07-17 12:48:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1721220510000|2024-07-17 12:48:30|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1721220520000|2024-07-17 12:48:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1721220530000|2024-07-17 12:48:50|54.82|52.42|54.9|52.5|54.9|52.5|54.82|52.42|0
1721220540000|2024-07-17 12:49:00|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1721220550000|2024-07-17 12:49:10|54.85|52.45|54.95|52.55|54.95|52.55|54.85|52.45|0
1721220560000|2024-07-17 12:49:20|54.98|52.58|55.01|52.61|55.03|52.63|54.98|52.58|0
1721220570000|2024-07-17 12:49:30|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220580000|2024-07-17 12:49:40|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1721220590000|2024-07-17 12:49:50|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1721220600000|2024-07-17 12:50:00|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721220610000|2024-07-17 12:50:10|55.17|52.77|55.14|52.74|55.19|52.79|55.14|52.74|0
1721220620000|2024-07-17 12:50:20|55.09|52.69|55.06|52.66|55.09|52.69|55.06|52.66|0
1721220630000|2024-07-17 12:50:30|55.09|52.69|55.03|52.63|55.09|52.69|55.03|52.63|0
1721220640000|2024-07-17 12:50:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721220650000|2024-07-17 12:50:50|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1721220660000|2024-07-17 12:51:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1721220670000|2024-07-17 12:51:10|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1721220680000|2024-07-17 12:51:20|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220700000|2024-07-17 12:51:40|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220710000|2024-07-17 12:51:50|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721220720000|2024-07-17 12:52:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220730000|2024-07-17 12:52:10|54.98|52.58|54.93|52.53|54.98|52.58|54.93|52.53|0
1721220740000|2024-07-17 12:52:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721220750000|2024-07-17 12:52:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1721220760000|2024-07-17 12:52:40|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1721220770000|2024-07-17 12:52:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1721220780000|2024-07-17 12:53:00|54.93|52.53|54.98|52.58|55|52.6|54.93|52.53|0
1721220790000|2024-07-17 12:53:10|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721220800000|2024-07-17 12:53:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1721220810000|2024-07-17 12:53:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721220820000|2024-07-17 12:53:40|55|52.6|55.03|52.63|55.03|52.63|54.98|52.58|0
1721220830000|2024-07-17 12:53:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1721220840000|2024-07-17 12:54:00|55.03|52.63|55.14|52.74|55.14|52.74|55.03|52.63|0
1721220850000|2024-07-17 12:54:10|55.08|52.68|55.03|52.63|55.08|52.68|55.03|52.63|0
1721220860000|2024-07-17 12:54:20|55.06|52.66|54.63|52.23|55.06|52.66|54.63|52.23|0
1721220870000|2024-07-17 12:54:30|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721220880000|2024-07-17 12:54:40|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1721220890000|2024-07-17 12:54:50|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1721220900000|2024-07-17 12:55:00|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721220910000|2024-07-17 12:55:10|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721220920000|2024-07-17 12:55:20|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1721220930000|2024-07-17 12:55:30|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1721220940000|2024-07-17 12:55:40|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1721220950000|2024-07-17 12:55:50|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1721220960000|2024-07-17 12:56:00|54.55|52.15|54.6|52.2|54.6|52.2|54.55|52.15|0
1721220970000|2024-07-17 12:56:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721220990000|2024-07-17 12:56:30|54.66|52.26|54.74|52.34|54.74|52.34|54.66|52.26|0
1721221000000|2024-07-17 12:56:40|54.71|52.31|54.71|52.31|54.74|52.34|54.71|52.31|0
1721221010000|2024-07-17 12:56:50|54.68|52.28|54.71|52.31|54.71|52.31|54.66|52.26|0
1721221020000|2024-07-17 12:57:00|54.79|52.39|54.79|52.39|54.79|52.39|54.76|52.36|0
1721221030000|2024-07-17 12:57:10|54.81|52.41|54.92|52.52|54.92|52.52|54.81|52.41|0
1721221040000|2024-07-17 12:57:20|54.89|52.49|54.89|52.49|54.92|52.52|54.89|52.49|0
1721221050000|2024-07-17 12:57:30|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1721221060000|2024-07-17 12:57:40|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1721221070000|2024-07-17 12:57:50|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1721221080000|2024-07-17 12:58:00|54.91|52.51|54.95|52.55|54.95|52.55|54.91|52.51|0
1721221090000|2024-07-17 12:58:10|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1721221100000|2024-07-17 12:58:20|54.97|52.57|54.93|52.53|54.97|52.57|54.92|52.52|0
1721221110000|2024-07-17 12:58:30|54.92|52.52|54.95|52.55|54.95|52.55|54.92|52.52|0
1721221120000|2024-07-17 12:58:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721221140000|2024-07-17 12:59:00|54.95|52.55|54.95|52.55|54.95|52.55|54.92|52.52|0
1721221150000|2024-07-17 12:59:10|54.92|52.52|54.92|52.52|54.95|52.55|54.92|52.52|0
1721221160000|2024-07-17 12:59:20|54.89|52.49|54.84|52.44|54.89|52.49|54.84|52.44|0
1721221170000|2024-07-17 12:59:30|54.81|52.41|54.84|52.44|54.84|52.44|54.81|52.41|0
1721221180000|2024-07-17 12:59:40|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1721221190000|2024-07-17 12:59:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721221200000|2024-07-17 13:00:00|54.87|52.47|54.87|52.47|54.92|52.52|54.87|52.47|0
1721221210000|2024-07-17 13:00:10|54.89|52.49|54.81|52.41|54.89|52.49|54.81|52.41|0
1721221220000|2024-07-17 13:00:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221230000|2024-07-17 13:00:30|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1721221240000|2024-07-17 13:00:40|54.87|52.47|54.87|52.47|54.88|52.48|54.87|52.47|0
1721221250000|2024-07-17 13:00:50|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1721221260000|2024-07-17 13:01:00|54.91|52.51|54.88|52.48|54.91|52.51|54.88|52.48|0
1721221270000|2024-07-17 13:01:10|54.49|52.09|54.57|52.17|54.57|52.17|54.49|52.09|0
1721221280000|2024-07-17 13:01:20|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1721221300000|2024-07-17 13:01:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721221320000|2024-07-17 13:02:00|55|52.6|55.02|52.62|55.03|52.63|55|52.6|0
1721221330000|2024-07-17 13:02:10|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1721221340000|2024-07-17 13:02:20|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721221350000|2024-07-17 13:02:30|54.93|52.53|54.98|52.58|54.98|52.58|54.93|52.53|0
1721221360000|2024-07-17 13:02:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721221370000|2024-07-17 13:02:50|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1721221380000|2024-07-17 13:03:00|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721221390000|2024-07-17 13:03:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721221400000|2024-07-17 13:03:20|54.89|52.49|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221410000|2024-07-17 13:03:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1721221420000|2024-07-17 13:03:40|54.82|52.42|54.87|52.47|54.87|52.47|54.82|52.42|0
1721221430000|2024-07-17 13:03:50|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1721221440000|2024-07-17 13:04:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1721221450000|2024-07-17 13:04:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221460000|2024-07-17 13:04:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721221470000|2024-07-17 13:04:30|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1721221480000|2024-07-17 13:04:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721221490000|2024-07-17 13:04:50|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1721221500000|2024-07-17 13:05:00|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721221510000|2024-07-17 13:05:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221520000|2024-07-17 13:05:20|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721221530000|2024-07-17 13:05:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721221540000|2024-07-17 13:05:40|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1721221550000|2024-07-17 13:05:50|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1721221560000|2024-07-17 13:06:00|54.69|52.29|54.74|52.34|54.74|52.34|54.69|52.29|0
1721221570000|2024-07-17 13:06:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221580000|2024-07-17 13:06:20|54.74|52.34|54.74|52.34|54.74|52.34|54.73|52.33|0
1721221590000|2024-07-17 13:06:30|54.73|52.33|54.69|52.29|54.74|52.34|54.69|52.29|0
1721221600000|2024-07-17 13:06:40|54.71|52.31|54.7|52.3|54.71|52.31|54.69|52.29|0
1721221610000|2024-07-17 13:06:50|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1721221620000|2024-07-17 13:07:00|54.69|52.29|54.69|52.29|54.69|52.29|54.66|52.26|0
1721221630000|2024-07-17 13:07:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1721221640000|2024-07-17 13:07:20|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1721221650000|2024-07-17 13:07:30|54.75|52.35|54.69|52.29|54.75|52.35|54.69|52.29|0
1721221670000|2024-07-17 13:07:50|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721221680000|2024-07-17 13:08:00|54.61|52.21|54.61|52.21|54.61|52.21|54.58|52.18|0
1721221690000|2024-07-17 13:08:10|54.58|52.18|54.61|52.21|54.61|52.21|54.56|52.16|0
1721221700000|2024-07-17 13:08:20|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1721221710000|2024-07-17 13:08:30|54.63|52.23|54.58|52.18|54.63|52.23|54.58|52.18|0
1721221720000|2024-07-17 13:08:40|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1721221730000|2024-07-17 13:08:50|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1721221740000|2024-07-17 13:09:00|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1721221750000|2024-07-17 13:09:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721221760000|2024-07-17 13:09:20|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1721221780000|2024-07-17 13:09:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1721221790000|2024-07-17 13:09:50|54.63|52.23|54.65|52.25|54.66|52.26|54.63|52.23|0
1721221800000|2024-07-17 13:10:00|54.63|52.23|54.63|52.23|54.66|52.26|54.63|52.23|0
1721221820000|2024-07-17 13:10:20|54.62|52.22|54.66|52.26|54.66|52.26|54.62|52.22|0
1721221830000|2024-07-17 13:10:30|54.69|52.29|54.74|52.34|54.77|52.37|54.69|52.29|0
1721221840000|2024-07-17 13:10:40|54.77|52.37|54.77|52.37|54.77|52.37|54.74|52.34|0
1721221860000|2024-07-17 13:11:00|54.79|52.39|54.79|52.39|54.82|52.42|54.79|52.39|0
1721221870000|2024-07-17 13:11:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221880000|2024-07-17 13:11:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1721221890000|2024-07-17 13:11:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721221900000|2024-07-17 13:11:40|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721221910000|2024-07-17 13:11:50|54.83|52.43|54.82|52.42|54.85|52.45|54.82|52.42|0
1721221920000|2024-07-17 13:12:00|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1721221930000|2024-07-17 13:12:10|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1721221940000|2024-07-17 13:12:20|54.9|52.5|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221950000|2024-07-17 13:12:30|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221960000|2024-07-17 13:12:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221970000|2024-07-17 13:12:50|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721221980000|2024-07-17 13:13:00|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721221990000|2024-07-17 13:13:10|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721222000000|2024-07-17 13:13:20|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721222010000|2024-07-17 13:13:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721222020000|2024-07-17 13:13:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721222030000|2024-07-17 13:13:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721222040000|2024-07-17 13:14:00|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1721222050000|2024-07-17 13:14:10|54.86|52.46|54.85|52.45|54.86|52.46|54.85|52.45|0
1721222060000|2024-07-17 13:14:20|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1721222070000|2024-07-17 13:14:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1721222090000|2024-07-17 13:14:50|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1721222100000|2024-07-17 13:15:00|54.82|52.42|54.83|52.43|54.85|52.45|54.82|52.42|0
1721222110000|2024-07-17 13:15:10|54.82|52.42|54.87|52.47|54.87|52.47|54.82|52.42|0
1721222120000|2024-07-17 13:15:20|54.9|52.5|55|52.6|55|52.6|54.9|52.5|0
1721222130000|2024-07-17 13:15:30|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1721222140000|2024-07-17 13:15:40|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1721222150000|2024-07-17 13:15:50|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721222160000|2024-07-17 13:16:00|54.98|52.58|54.98|52.58|54.98|52.58|54.94|52.54|0
1721222170000|2024-07-17 13:16:10|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1721222180000|2024-07-17 13:16:20|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1721222190000|2024-07-17 13:16:30|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721222200000|2024-07-17 13:16:40|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721222210000|2024-07-17 13:16:50|54.96|52.56|54.98|52.58|54.99|52.59|54.96|52.56|0
1721222230000|2024-07-17 13:17:10|55|52.6|55.06|52.66|55.06|52.66|55|52.6|0
1721222240000|2024-07-17 13:17:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721222250000|2024-07-17 13:17:30|55.08|52.68|55.11|52.71|55.14|52.74|55.08|52.68|0
1721222260000|2024-07-17 13:17:40|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721222270000|2024-07-17 13:17:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222280000|2024-07-17 13:18:00|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222290000|2024-07-17 13:18:10|55.15|52.75|55.16|52.76|55.16|52.76|55.14|52.74|0
1721222310000|2024-07-17 13:18:30|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222320000|2024-07-17 13:18:40|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1721222330000|2024-07-17 13:18:50|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222340000|2024-07-17 13:19:00|55.14|52.74|55.19|52.79|55.19|52.79|55.14|52.74|0
1721222350000|2024-07-17 13:19:10|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721222360000|2024-07-17 13:19:20|55.16|52.76|55.08|52.68|55.16|52.76|55.08|52.68|0
1721222370000|2024-07-17 13:19:30|55.06|52.66|55.08|52.68|55.11|52.71|55.06|52.66|0
1721222380000|2024-07-17 13:19:40|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222390000|2024-07-17 13:19:50|55.1|52.7|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222400000|2024-07-17 13:20:00|55.11|52.71|55.1|52.7|55.11|52.71|55.08|52.68|0
1721222410000|2024-07-17 13:20:10|55.11|52.71|55.08|52.68|55.11|52.71|55.06|52.66|0
1721222420000|2024-07-17 13:20:20|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1721222430000|2024-07-17 13:20:30|55.1|52.7|55.06|52.66|55.1|52.7|55.06|52.66|0
1721222440000|2024-07-17 13:20:40|55.08|52.68|55.07|52.67|55.08|52.68|55.06|52.66|0
1721222450000|2024-07-17 13:20:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721222460000|2024-07-17 13:21:00|55.11|52.71|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222470000|2024-07-17 13:21:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721222480000|2024-07-17 13:21:20|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222490000|2024-07-17 13:21:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222500000|2024-07-17 13:21:40|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222510000|2024-07-17 13:21:50|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1721222520000|2024-07-17 13:22:00|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721222530000|2024-07-17 13:22:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1721222550000|2024-07-17 13:22:30|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1721222560000|2024-07-17 13:22:40|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1721222570000|2024-07-17 13:22:50|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1721222580000|2024-07-17 13:23:00|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1721222590000|2024-07-17 13:23:10|54.95|52.55|54.9|52.5|54.95|52.55|54.9|52.5|0
1721222600000|2024-07-17 13:23:20|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1721222610000|2024-07-17 13:23:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1721222620000|2024-07-17 13:23:40|54.9|52.5|54.95|52.55|54.95|52.55|54.9|52.5|0
1721222630000|2024-07-17 13:23:50|54.94|52.54|54.95|52.55|54.95|52.55|54.94|52.54|0
1721222640000|2024-07-17 13:24:00|55|52.6|55.06|52.66|55.06|52.66|55|52.6|0
1721222650000|2024-07-17 13:24:10|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222660000|2024-07-17 13:24:20|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721222670000|2024-07-17 13:24:30|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1721222680000|2024-07-17 13:24:40|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721222700000|2024-07-17 13:25:00|55.08|52.68|55.16|52.76|55.19|52.79|55.08|52.68|0
1721222710000|2024-07-17 13:25:10|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222720000|2024-07-17 13:25:20|55.14|52.74|55.19|52.79|55.19|52.79|55.14|52.74|0
1721222730000|2024-07-17 13:25:30|55.18|52.78|55.3|52.9|55.3|52.9|55.18|52.78|0
1721222740000|2024-07-17 13:25:40|55.28|52.88|55.23|52.83|55.28|52.88|55.23|52.83|0
1721222750000|2024-07-17 13:25:50|55.24|52.84|55.24|52.84|55.3|52.9|55.24|52.84|0
1721222760000|2024-07-17 13:26:00|55.27|52.87|55.19|52.79|55.27|52.87|55.19|52.79|0
1721222770000|2024-07-17 13:26:10|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1721222780000|2024-07-17 13:26:20|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222790000|2024-07-17 13:26:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222800000|2024-07-17 13:26:40|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1721222810000|2024-07-17 13:26:50|55.16|52.76|55.06|52.66|55.16|52.76|55.06|52.66|0
1721222820000|2024-07-17 13:27:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721222830000|2024-07-17 13:27:10|55.03|52.63|55.08|52.68|55.08|52.68|55.03|52.63|0
1721222840000|2024-07-17 13:27:20|55.03|52.63|55.03|52.63|55.03|52.63|55|52.6|0
1721222850000|2024-07-17 13:27:30|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1721222860000|2024-07-17 13:27:40|55.05|52.65|55.11|52.71|55.11|52.71|55.04|52.64|0
1721222870000|2024-07-17 13:27:50|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222880000|2024-07-17 13:28:00|55.08|52.68|55.19|52.79|55.19|52.79|55.08|52.68|0
1721222890000|2024-07-17 13:28:10|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1721222900000|2024-07-17 13:28:20|55.19|52.79|55.16|52.76|55.19|52.79|55.15|52.75|0
1721222910000|2024-07-17 13:28:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1721222920000|2024-07-17 13:28:40|55.21|52.81|55.24|52.84|55.24|52.84|55.19|52.79|0
1721222930000|2024-07-17 13:28:50|55.27|52.87|55.27|52.87|55.27|52.87|55.24|52.84|0
1721222940000|2024-07-17 13:29:00|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222950000|2024-07-17 13:29:10|55.13|52.73|55.21|52.81|55.21|52.81|55.13|52.73|0
1721222960000|2024-07-17 13:29:20|55.24|52.84|55.27|52.87|55.27|52.87|55.24|52.84|0
1721222970000|2024-07-17 13:29:30|55.24|52.84|55.32|52.92|55.32|52.92|55.24|52.84|0
1721222980000|2024-07-17 13:29:40|55.38|52.98|55.35|52.95|55.4|53|55.35|52.95|0
1721222990000|2024-07-17 13:29:50|55.32|52.92|55.29|52.89|55.32|52.92|55.24|52.84|0
1721223000000|2024-07-17 13:30:00|55.19|52.79|54.95|52.55|55.19|52.79|54.95|52.55|0
1721223010000|2024-07-17 13:30:10|54.87|52.47|54.81|52.41|54.89|52.49|54.81|52.41|0
1721223020000|2024-07-17 13:30:20|54.79|52.39|54.87|52.47|54.87|52.47|54.79|52.39|0
1721223030000|2024-07-17 13:30:30|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1721223040000|2024-07-17 13:30:40|54.79|52.39|54.68|52.28|54.79|52.39|54.68|52.28|0
1721223050000|2024-07-17 13:30:50|54.66|52.26|54.71|52.31|54.71|52.31|54.58|52.18|0
1721223060000|2024-07-17 13:31:00|54.66|52.26|54.55|52.15|54.66|52.26|54.5|52.1|0
1721223070000|2024-07-17 13:31:10|54.58|52.18|54.58|52.18|54.58|52.18|54.52|52.12|0
1721223080000|2024-07-17 13:31:20|54.52|52.12|54.55|52.15|54.55|52.15|54.5|52.1|0
1721223090000|2024-07-17 13:31:30|54.52|52.12|54.44|52.04|54.52|52.12|54.44|52.04|0
1721223100000|2024-07-17 13:31:40|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1721223110000|2024-07-17 13:31:50|54.55|52.15|54.5|52.1|54.55|52.15|54.42|52.02|0
1721223120000|2024-07-17 13:32:00|54.47|52.07|54.52|52.12|54.55|52.15|54.47|52.07|0
1721223130000|2024-07-17 13:32:10|54.55|52.15|54.63|52.23|54.63|52.23|54.55|52.15|0
1721223140000|2024-07-17 13:32:20|54.6|52.2|54.6|52.2|54.66|52.26|54.6|52.2|0
1721223150000|2024-07-17 13:32:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1721223160000|2024-07-17 13:32:40|54.58|52.18|54.55|52.15|54.6|52.2|54.55|52.15|0
1721223170000|2024-07-17 13:32:50|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1721223180000|2024-07-17 13:33:00|54.5|52.1|54.55|52.15|54.58|52.18|54.5|52.1|0
1721223190000|2024-07-17 13:33:10|54.5|52.1|54.39|51.99|54.52|52.12|54.39|51.99|0
1721223200000|2024-07-17 13:33:20|54.34|51.94|54.39|51.99|54.39|51.99|54.34|51.94|0
1721223210000|2024-07-17 13:33:30|54.42|52.02|54.34|51.94|54.42|52.02|54.34|51.94|0
1721223220000|2024-07-17 13:33:40|54.31|51.91|54.31|51.91|54.36|51.96|54.31|51.91|0
1721223230000|2024-07-17 13:33:50|54.34|51.94|54.36|51.96|54.36|51.96|54.31|51.91|0
1721223240000|2024-07-17 13:34:00|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1721223250000|2024-07-17 13:34:10|54.34|51.94|54.26|51.86|54.34|51.94|54.26|51.86|0
1721223260000|2024-07-17 13:34:20|54.23|51.83|54.13|51.73|54.23|51.83|54.13|51.73|0
1721223270000|2024-07-17 13:34:30|54.15|51.75|54.15|51.75|54.18|51.78|54.15|51.75|0
1721223280000|2024-07-17 13:34:40|54.13|51.73|54.18|51.78|54.18|51.78|54.13|51.73|0
1721223290000|2024-07-17 13:34:50|54.15|51.75|54.21|51.81|54.21|51.81|54.15|51.75|0
1721223300000|2024-07-17 13:35:00|54.28|51.88|54.18|51.78|54.28|51.88|54.15|51.75|0
1721223310000|2024-07-17 13:35:10|54.15|51.75|53.97|51.57|54.15|51.75|53.97|51.57|0
1721223320000|2024-07-17 13:35:20|53.84|51.44|53.87|51.47|53.92|51.52|53.84|51.44|0
1721223330000|2024-07-17 13:35:30|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721223340000|2024-07-17 13:35:40|53.89|51.49|53.81|51.41|53.89|51.49|53.81|51.41|0
1721223350000|2024-07-17 13:35:50|53.79|51.39|53.92|51.52|53.94|51.54|53.79|51.39|0
1721223360000|2024-07-17 13:36:00|53.84|51.44|53.84|51.44|53.84|51.44|53.79|51.39|0
1721223370000|2024-07-17 13:36:10|53.87|51.47|53.94|51.54|54.02|51.62|53.87|51.47|0
1721223380000|2024-07-17 13:36:20|53.92|51.52|54|51.6|54|51.6|53.89|51.49|0
1721223390000|2024-07-17 13:36:30|53.97|51.57|53.94|51.54|53.97|51.57|53.92|51.52|0
1721223400000|2024-07-17 13:36:40|53.97|51.57|54|51.6|54.02|51.62|53.94|51.54|0
1721223410000|2024-07-17 13:36:50|54.02|51.62|54.05|51.65|54.05|51.65|54.02|51.62|0
1721223420000|2024-07-17 13:37:00|54.07|51.67|54.02|51.62|54.07|51.67|54.02|51.62|0
1721223430000|2024-07-17 13:37:10|53.94|51.54|54.07|51.67|54.07|51.67|53.94|51.54|0
1721223440000|2024-07-17 13:37:20|54.15|51.75|54.15|51.75|54.21|51.81|54.15|51.75|0
1721223450000|2024-07-17 13:37:30|54.23|51.83|54.28|51.88|54.28|51.88|54.23|51.83|0
1721223460000|2024-07-17 13:37:40|54.21|51.81|54.05|51.65|54.21|51.81|54.05|51.65|0
1721223470000|2024-07-17 13:37:50|54.07|51.67|54.07|51.67|54.1|51.7|54.07|51.67|0
1721223480000|2024-07-17 13:38:00|54.1|51.7|54.21|51.81|54.21|51.81|54.1|51.7|0
1721223490000|2024-07-17 13:38:10|54.26|51.86|54.31|51.91|54.31|51.91|54.26|51.86|0
1721223500000|2024-07-17 13:38:20|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1721223510000|2024-07-17 13:38:30|54.26|51.86|54.31|51.91|54.31|51.91|54.26|51.86|0
1721223520000|2024-07-17 13:38:40|54.3|51.9|54.23|51.83|54.3|51.9|54.22|51.82|0
1721223530000|2024-07-17 13:38:50|54.26|51.86|54.28|51.88|54.31|51.91|54.26|51.86|0
1721223540000|2024-07-17 13:39:00|54.26|51.86|54.23|51.83|54.28|51.88|54.23|51.83|0
1721223550000|2024-07-17 13:39:10|54.15|51.75|54.26|51.86|54.26|51.86|54.13|51.73|0
1721223560000|2024-07-17 13:39:20|54.23|51.83|54.15|51.75|54.23|51.83|54.13|51.73|0
1721223570000|2024-07-17 13:39:30|54.05|51.65|54.05|51.65|54.05|51.65|54|51.6|0
1721223580000|2024-07-17 13:39:40|54.1|51.7|54.95|52.55|54.95|52.55|54.1|51.7|0
1721223590000|2024-07-17 13:39:50|54.93|52.53|55.08|52.68|55.08|52.68|54.93|52.53|0
1721223600000|2024-07-17 13:40:00|55.06|52.66|54.19|51.79|55.06|52.66|54.19|51.79|0
1721223610000|2024-07-17 13:40:10|54.16|51.76|54.11|51.71|54.16|51.76|54.08|51.68|0
1721223620000|2024-07-17 13:40:20|54.16|51.76|54.19|51.79|54.21|51.81|54.16|51.76|0
1721223630000|2024-07-17 13:40:30|54.14|51.74|54.12|51.72|54.14|51.74|54.11|51.71|0
1721223640000|2024-07-17 13:40:40|54.11|51.71|54.06|51.66|54.12|51.72|54.06|51.66|0
1721223650000|2024-07-17 13:40:50|54.03|51.63|53.99|51.59|54.06|51.66|53.99|51.59|0
1721223660000|2024-07-17 13:41:00|53.98|51.58|54.03|51.63|54.06|51.66|53.98|51.58|0
1721223670000|2024-07-17 13:41:10|54.14|51.74|54.19|51.79|54.19|51.79|54.14|51.74|0
1721223680000|2024-07-17 13:41:20|54.29|51.89|54.27|51.87|54.29|51.89|54.21|51.81|0
1721223690000|2024-07-17 13:41:30|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1721223700000|2024-07-17 13:41:40|54.27|51.87|54.24|51.84|54.29|51.89|54.24|51.84|0
1721223710000|2024-07-17 13:41:50|54.27|51.87|54.37|51.97|54.37|51.97|54.27|51.87|0
1721223720000|2024-07-17 13:42:00|54.35|51.95|54.29|51.89|54.35|51.95|54.29|51.89|0
1721223730000|2024-07-17 13:42:10|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1721223740000|2024-07-17 13:42:20|54.29|51.89|54.29|51.89|54.35|51.95|54.29|51.89|0
1721223750000|2024-07-17 13:42:30|54.24|51.84|54.35|51.95|54.35|51.95|54.24|51.84|0
1721223760000|2024-07-17 13:42:40|54.4|52|54.45|52.05|54.45|52.05|54.4|52|0
1721223770000|2024-07-17 13:42:50|54.35|51.95|54.27|51.87|54.35|51.95|54.27|51.87|0
1721223780000|2024-07-17 13:43:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1721223790000|2024-07-17 13:43:10|54.45|52.05|54.49|52.09|54.5|52.1|54.45|52.05|0
1721223800000|2024-07-17 13:43:20|54.53|52.13|54.56|52.16|54.58|52.18|54.53|52.13|0
1721223810000|2024-07-17 13:43:30|54.5|52.1|54.5|52.1|54.53|52.13|54.5|52.1|0
1721223820000|2024-07-17 13:43:40|54.53|52.13|54.29|51.89|54.53|52.13|54.29|51.89|0
1721223830000|2024-07-17 13:43:50|54.21|51.81|54.16|51.76|54.21|51.81|54.16|51.76|0
1721223840000|2024-07-17 13:44:00|54.19|51.79|54.37|51.97|54.37|51.97|54.19|51.79|0
1721223850000|2024-07-17 13:44:10|54.34|51.94|54.4|52|54.4|52|54.34|51.94|0
1721223860000|2024-07-17 13:44:20|54.42|52.02|54.5|52.1|54.5|52.1|54.42|52.02|0
1721223870000|2024-07-17 13:44:30|54.48|52.08|54.5|52.1|54.53|52.13|54.48|52.08|0
1721223880000|2024-07-17 13:44:40|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1721174400000|2024-07-17 00:00:00|50.12|47.72|50.17|47.77|50.17|47.77|50.12|47.72|0
1721174420000|2024-07-17 00:00:20|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1721174430000|2024-07-17 00:00:30|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1721174440000|2024-07-17 00:00:40|50.18|47.78|50.18|47.78|50.2|47.8|50.18|47.78|0
1721174450000|2024-07-17 00:00:50|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721174470000|2024-07-17 00:01:10|50.17|47.77|50.2|47.8|50.2|47.8|50.17|47.77|0
1721174500000|2024-07-17 00:01:40|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1721174510000|2024-07-17 00:01:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721174520000|2024-07-17 00:02:00|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721174540000|2024-07-17 00:02:20|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1721174580000|2024-07-17 00:03:00|50.2|47.8|50.2|47.8|50.22|47.82|50.2|47.8|0
1721174590000|2024-07-17 00:03:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174600000|2024-07-17 00:03:20|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1721174620000|2024-07-17 00:03:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174630000|2024-07-17 00:03:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174640000|2024-07-17 00:04:00|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1721174660000|2024-07-17 00:04:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1721174670000|2024-07-17 00:04:30|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721174680000|2024-07-17 00:04:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174710000|2024-07-17 00:05:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174730000|2024-07-17 00:05:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174740000|2024-07-17 00:05:40|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174760000|2024-07-17 00:06:00|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721174770000|2024-07-17 00:06:10|50.27|47.87|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174780000|2024-07-17 00:06:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174800000|2024-07-17 00:06:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721174810000|2024-07-17 00:06:50|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721174820000|2024-07-17 00:07:00|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1721174880000|2024-07-17 00:08:00|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1721174890000|2024-07-17 00:08:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174920000|2024-07-17 00:08:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721174930000|2024-07-17 00:08:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721174980000|2024-07-17 00:09:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721174990000|2024-07-17 00:09:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721175000000|2024-07-17 00:10:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175010000|2024-07-17 00:10:10|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175030000|2024-07-17 00:10:30|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175040000|2024-07-17 00:10:40|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175100000|2024-07-17 00:11:40|50.27|47.87|50.27|47.87|50.28|47.88|50.27|47.87|0
1721175140000|2024-07-17 00:12:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175160000|2024-07-17 00:12:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175220000|2024-07-17 00:13:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175230000|2024-07-17 00:13:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175250000|2024-07-17 00:14:10|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1721175260000|2024-07-17 00:14:20|50.29|47.89|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175270000|2024-07-17 00:14:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175300000|2024-07-17 00:15:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175310000|2024-07-17 00:15:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1721175320000|2024-07-17 00:15:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175330000|2024-07-17 00:15:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175340000|2024-07-17 00:15:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721175350000|2024-07-17 00:15:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175360000|2024-07-17 00:16:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175370000|2024-07-17 00:16:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721175380000|2024-07-17 00:16:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175390000|2024-07-17 00:16:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721175400000|2024-07-17 00:16:40|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1721175410000|2024-07-17 00:16:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1721175480000|2024-07-17 00:18:00|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175520000|2024-07-17 00:18:40|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1721175530000|2024-07-17 00:18:50|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1721175550000|2024-07-17 00:19:10|50.31|47.91|50.34|47.94|50.34|47.94|50.31|47.91|0
1721175560000|2024-07-17 00:19:20|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1721175570000|2024-07-17 00:19:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721175580000|2024-07-17 00:19:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175600000|2024-07-17 00:20:00|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1721175610000|2024-07-17 00:20:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175680000|2024-07-17 00:21:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175730000|2024-07-17 00:22:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721175750000|2024-07-17 00:22:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175780000|2024-07-17 00:23:00|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721175790000|2024-07-17 00:23:10|50.34|47.94|50.31|47.91|50.34|47.94|50.31|47.91|0
1721175800000|2024-07-17 00:23:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721175820000|2024-07-17 00:23:40|50.33|47.93|50.33|47.93|50.34|47.94|50.33|47.93|0
1721175830000|2024-07-17 00:23:50|50.34|47.94|50.34|47.94|50.34|47.94|50.33|47.93|0
1721175860000|2024-07-17 00:24:20|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1721175870000|2024-07-17 00:24:30|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1721175910000|2024-07-17 00:25:10|50.33|47.93|50.34|47.94|50.34|47.94|50.33|47.93|0
1721175950000|2024-07-17 00:25:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1721175980000|2024-07-17 00:26:20|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1721175990000|2024-07-17 00:26:30|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1721176070000|2024-07-17 00:27:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721176080000|2024-07-17 00:28:00|50.25|47.85|50.25|47.85|50.26|47.86|50.24|47.84|0
1721176090000|2024-07-17 00:28:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721176110000|2024-07-17 00:28:30|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1721176140000|2024-07-17 00:29:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176150000|2024-07-17 00:29:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721176160000|2024-07-17 00:29:20|50.21|47.81|50.24|47.84|50.24|47.84|50.21|47.81|0
1721176200000|2024-07-17 00:30:00|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1721176240000|2024-07-17 00:30:40|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1721176260000|2024-07-17 00:31:00|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1721176270000|2024-07-17 00:31:10|50.2|47.8|50.19|47.79|50.2|47.8|50.19|47.79|0
1721176280000|2024-07-17 00:31:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176330000|2024-07-17 00:32:10|50.2|47.8|50.19|47.79|50.21|47.81|50.19|47.79|0
1721176400000|2024-07-17 00:33:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176420000|2024-07-17 00:33:40|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1721176450000|2024-07-17 00:34:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721176470000|2024-07-17 00:34:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721176480000|2024-07-17 00:34:40|50.16|47.76|50.16|47.76|50.19|47.79|50.16|47.76|0
1721176490000|2024-07-17 00:34:50|50.18|47.78|50.19|47.79|50.19|47.79|50.18|47.78|0
1721176600000|2024-07-17 00:36:40|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176630000|2024-07-17 00:37:10|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1721176640000|2024-07-17 00:37:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721176710000|2024-07-17 00:38:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721176730000|2024-07-17 00:38:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176740000|2024-07-17 00:39:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721176750000|2024-07-17 00:39:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176830000|2024-07-17 00:40:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1721176840000|2024-07-17 00:40:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721176870000|2024-07-17 00:41:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721176880000|2024-07-17 00:41:20|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1721176890000|2024-07-17 00:41:30|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1721176900000|2024-07-17 00:41:40|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1721176930000|2024-07-17 00:42:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1721176940000|2024-07-17 00:42:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721176950000|2024-07-17 00:42:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721177010000|2024-07-17 00:43:30|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721177020000|2024-07-17 00:43:40|50.06|47.66|50.06|47.66|50.06|47.66|50.05|47.65|0
1721177030000|2024-07-17 00:43:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1721177040000|2024-07-17 00:44:00|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1721177050000|2024-07-17 00:44:10|50.03|47.63|50.04|47.64|50.04|47.64|50.02|47.62|0
1721177060000|2024-07-17 00:44:20|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1721177100000|2024-07-17 00:45:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1721177110000|2024-07-17 00:45:10|50.09|47.69|50.08|47.68|50.09|47.69|50.08|47.68|0
1721177120000|2024-07-17 00:45:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1721177130000|2024-07-17 00:45:30|50.08|47.68|50.09|47.69|50.09|47.69|50.06|47.66|0
1721177140000|2024-07-17 00:45:40|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721177160000|2024-07-17 00:46:00|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1721177180000|2024-07-17 00:46:20|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1721177220000|2024-07-17 00:47:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1721177240000|2024-07-17 00:47:20|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1721177270000|2024-07-17 00:47:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721177280000|2024-07-17 00:48:00|50.2|47.8|50.2|47.8|50.21|47.81|50.2|47.8|0
1721177290000|2024-07-17 00:48:10|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721177300000|2024-07-17 00:48:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177310000|2024-07-17 00:48:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1721177360000|2024-07-17 00:49:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721177490000|2024-07-17 00:51:30|50.17|47.77|50.18|47.78|50.18|47.78|50.17|47.77|0
1721177530000|2024-07-17 00:52:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1721177540000|2024-07-17 00:52:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1721177570000|2024-07-17 00:52:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1721177590000|2024-07-17 00:53:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177600000|2024-07-17 00:53:20|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1721177650000|2024-07-17 00:54:10|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1721177700000|2024-07-17 00:55:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1721177710000|2024-07-17 00:55:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177730000|2024-07-17 00:55:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1721177740000|2024-07-17 00:55:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721177770000|2024-07-17 00:56:10|50.23|47.83|50.26|47.86|50.26|47.86|50.23|47.83|0
1721177800000|2024-07-17 00:56:40|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721177810000|2024-07-17 00:56:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721177870000|2024-07-17 00:57:50|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721177890000|2024-07-17 00:58:10|50.24|47.84|50.23|47.83|50.24|47.84|50.23|47.83|0
1721177950000|2024-07-17 00:59:10|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1721177960000|2024-07-17 00:59:20|50.24|47.84|50.24|47.84|50.26|47.86|50.24|47.84|0
1721177970000|2024-07-17 00:59:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1721178040000|2024-07-17 01:00:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1721178060000|2024-07-17 01:01:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178070000|2024-07-17 01:01:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178090000|2024-07-17 01:01:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178100000|2024-07-17 01:01:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178120000|2024-07-17 01:02:00|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1721178130000|2024-07-17 01:02:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178140000|2024-07-17 01:02:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721178150000|2024-07-17 01:02:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178160000|2024-07-17 01:02:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178180000|2024-07-17 01:03:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178190000|2024-07-17 01:03:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1721178200000|2024-07-17 01:03:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178210000|2024-07-17 01:03:30|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1721178280000|2024-07-17 01:04:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1721178290000|2024-07-17 01:04:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1721178300000|2024-07-17 01:05:00|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1721178310000|2024-07-17 01:05:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178320000|2024-07-17 01:05:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1721178330000|2024-07-17 01:05:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178370000|2024-07-17 01:06:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1721178380000|2024-07-17 01:06:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178400000|2024-07-17 01:06:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178410000|2024-07-17 01:06:50|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1721178420000|2024-07-17 01:07:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178430000|2024-07-17 01:07:10|50.3|47.9|50.33|47.93|50.33|47.93|50.3|47.9|0
1721178440000|2024-07-17 01:07:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1721178450000|2024-07-17 01:07:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1721178490000|2024-07-17 01:08:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178510000|2024-07-17 01:08:30|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721178520000|2024-07-17 01:08:40|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178540000|2024-07-17 01:09:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178560000|2024-07-17 01:09:20|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178570000|2024-07-17 01:09:30|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178580000|2024-07-17 01:09:40|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178670000|2024-07-17 01:11:10|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178690000|2024-07-17 01:11:30|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721178710000|2024-07-17 01:11:50|51.21|48.81|51.2|48.8|51.21|48.81|51.2|48.8|0
1721178720000|2024-07-17 01:12:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178730000|2024-07-17 01:12:10|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721178760000|2024-07-17 01:12:40|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178840000|2024-07-17 01:14:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178870000|2024-07-17 01:14:30|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721178880000|2024-07-17 01:14:40|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1721178950000|2024-07-17 01:15:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721178960000|2024-07-17 01:16:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179000000|2024-07-17 01:16:40|51.15|48.75|51.16|48.76|51.16|48.76|51.15|48.75|0
1721179020000|2024-07-17 01:17:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179030000|2024-07-17 01:17:10|51.15|48.75|51.15|48.75|51.16|48.76|51.15|48.75|0
1721179040000|2024-07-17 01:17:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179090000|2024-07-17 01:18:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721179120000|2024-07-17 01:18:40|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721179130000|2024-07-17 01:18:50|51.18|48.78|51.21|48.81|51.21|48.81|51.18|48.78|0
1721179140000|2024-07-17 01:19:00|51.18|48.78|51.18|48.78|51.21|48.81|51.18|48.78|0
1721179150000|2024-07-17 01:19:10|51.21|48.81|51.18|48.78|51.21|48.81|51.18|48.78|0
1721179160000|2024-07-17 01:19:20|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721179170000|2024-07-17 01:19:30|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179190000|2024-07-17 01:19:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179200000|2024-07-17 01:20:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179240000|2024-07-17 01:20:40|51.14|48.74|51.16|48.76|51.16|48.76|51.13|48.73|0
1721179250000|2024-07-17 01:20:50|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1721179260000|2024-07-17 01:21:00|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721179270000|2024-07-17 01:21:10|51.17|48.77|51.16|48.76|51.17|48.77|51.16|48.76|0
1721179300000|2024-07-17 01:21:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179310000|2024-07-17 01:21:50|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721179320000|2024-07-17 01:22:00|51.16|48.76|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179380000|2024-07-17 01:23:00|51.16|48.76|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179400000|2024-07-17 01:23:20|51.11|48.71|51.11|48.71|51.13|48.73|51.11|48.71|0
1721179440000|2024-07-17 01:24:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179460000|2024-07-17 01:24:20|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1721179470000|2024-07-17 01:24:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179480000|2024-07-17 01:24:40|51.13|48.73|51.13|48.73|51.16|48.76|51.13|48.73|0
1721179510000|2024-07-17 01:25:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721179600000|2024-07-17 01:26:40|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721179670000|2024-07-17 01:27:50|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721179680000|2024-07-17 01:28:00|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1721179690000|2024-07-17 01:28:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721179800000|2024-07-17 01:30:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179810000|2024-07-17 01:30:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179820000|2024-07-17 01:30:20|51.13|48.73|51.14|48.74|51.14|48.74|51.13|48.73|0
1721179830000|2024-07-17 01:30:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179850000|2024-07-17 01:30:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721179860000|2024-07-17 01:31:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179870000|2024-07-17 01:31:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721179890000|2024-07-17 01:31:30|51.14|48.74|51.15|48.75|51.15|48.75|51.14|48.74|0
1721179900000|2024-07-17 01:31:40|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721179930000|2024-07-17 01:32:10|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721179950000|2024-07-17 01:32:30|51.17|48.77|51.15|48.75|51.17|48.77|51.15|48.75|0
1721179970000|2024-07-17 01:32:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721179980000|2024-07-17 01:33:00|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180060000|2024-07-17 01:34:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721180100000|2024-07-17 01:35:00|51.19|48.79|51.18|48.78|51.2|48.8|51.18|48.78|0
1721180110000|2024-07-17 01:35:10|51.2|48.8|51.19|48.79|51.2|48.8|51.18|48.78|0
1721180120000|2024-07-17 01:35:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721180190000|2024-07-17 01:36:30|51.17|48.77|51.15|48.75|51.17|48.77|51.15|48.75|0
1721180200000|2024-07-17 01:36:40|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180220000|2024-07-17 01:37:00|51.1|48.7|51.13|48.73|51.13|48.73|51.1|48.7|0
1721180230000|2024-07-17 01:37:10|51.15|48.75|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180240000|2024-07-17 01:37:20|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180270000|2024-07-17 01:37:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721180280000|2024-07-17 01:38:00|51.13|48.73|51.13|48.73|51.15|48.75|51.13|48.73|0
1721180320000|2024-07-17 01:38:40|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1721180360000|2024-07-17 01:39:20|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721180390000|2024-07-17 01:39:50|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721180430000|2024-07-17 01:40:30|51.07|48.67|51.05|48.65|51.08|48.68|51.05|48.65|0
1721180470000|2024-07-17 01:41:10|51.08|48.68|51.07|48.67|51.08|48.68|51.07|48.67|0
1721180480000|2024-07-17 01:41:20|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180490000|2024-07-17 01:41:30|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180510000|2024-07-17 01:41:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180530000|2024-07-17 01:42:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721180550000|2024-07-17 01:42:30|51.13|48.73|51.18|48.78|51.18|48.78|51.13|48.73|0
1721180560000|2024-07-17 01:42:40|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721180570000|2024-07-17 01:42:50|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1721180580000|2024-07-17 01:43:00|51.19|48.79|51.18|48.78|51.19|48.79|51.18|48.78|0
1721180620000|2024-07-17 01:43:40|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180630000|2024-07-17 01:43:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180640000|2024-07-17 01:44:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721180660000|2024-07-17 01:44:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721180670000|2024-07-17 01:44:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180700000|2024-07-17 01:45:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721180720000|2024-07-17 01:45:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721180750000|2024-07-17 01:45:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721180780000|2024-07-17 01:46:20|51.16|48.76|51.15|48.75|51.16|48.76|51.15|48.75|0
1721180790000|2024-07-17 01:46:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721180800000|2024-07-17 01:46:40|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721180830000|2024-07-17 01:47:10|51.16|48.76|51.17|48.77|51.17|48.77|51.16|48.76|0
1721180840000|2024-07-17 01:47:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180850000|2024-07-17 01:47:30|51.14|48.74|51.12|48.72|51.15|48.75|51.12|48.72|0
1721180860000|2024-07-17 01:47:40|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721180900000|2024-07-17 01:48:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721180910000|2024-07-17 01:48:30|51.1|48.7|51.1|48.7|51.1|48.7|51.08|48.68|0
1721180950000|2024-07-17 01:49:10|51.11|48.71|51.12|48.72|51.12|48.72|51.11|48.71|0
1721181030000|2024-07-17 01:50:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721181050000|2024-07-17 01:50:50|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181090000|2024-07-17 01:51:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721181130000|2024-07-17 01:52:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181140000|2024-07-17 01:52:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721181200000|2024-07-17 01:53:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721181240000|2024-07-17 01:54:00|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181250000|2024-07-17 01:54:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721181260000|2024-07-17 01:54:20|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181280000|2024-07-17 01:54:40|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1721181300000|2024-07-17 01:55:00|51.11|48.71|51.11|48.71|51.12|48.72|51.11|48.71|0
1721181310000|2024-07-17 01:55:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721181360000|2024-07-17 01:56:00|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181380000|2024-07-17 01:56:20|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721181440000|2024-07-17 01:57:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721181450000|2024-07-17 01:57:30|51.17|48.77|51.2|48.8|51.2|48.8|51.17|48.77|0
1721181460000|2024-07-17 01:57:40|51.18|48.78|51.17|48.77|51.2|48.8|51.17|48.77|0
1721181470000|2024-07-17 01:57:50|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721181490000|2024-07-17 01:58:10|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181520000|2024-07-17 01:58:40|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721181530000|2024-07-17 01:58:50|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181540000|2024-07-17 01:59:00|51.2|48.8|51.17|48.77|51.2|48.8|51.17|48.77|0
1721181600000|2024-07-17 02:00:00|51.16|48.76|51.13|48.73|51.17|48.77|51.13|48.73|0
1721181610000|2024-07-17 02:00:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181660000|2024-07-17 02:01:00|51.13|48.73|51.12|48.72|51.13|48.73|51.12|48.72|0
1721181730000|2024-07-17 02:02:10|51.13|48.73|51.13|48.73|51.13|48.73|51.12|48.72|0
1721181740000|2024-07-17 02:02:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721181830000|2024-07-17 02:03:50|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1721181840000|2024-07-17 02:04:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721181860000|2024-07-17 02:04:20|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721181870000|2024-07-17 02:04:30|51.18|48.78|51.17|48.77|51.18|48.78|51.17|48.77|0
1721181880000|2024-07-17 02:04:40|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721181890000|2024-07-17 02:04:50|51.22|48.82|51.19|48.79|51.22|48.82|51.19|48.79|0
1721181900000|2024-07-17 02:05:00|51.22|48.82|51.19|48.79|51.22|48.82|51.19|48.79|0
1721181920000|2024-07-17 02:05:20|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721181930000|2024-07-17 02:05:30|51.17|48.77|51.19|48.79|51.19|48.79|51.17|48.77|0
1721181960000|2024-07-17 02:06:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721182020000|2024-07-17 02:07:00|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721182030000|2024-07-17 02:07:10|51.17|48.77|51.17|48.77|51.17|48.77|51.16|48.76|0
1721182040000|2024-07-17 02:07:20|51.16|48.76|51.17|48.77|51.17|48.77|51.16|48.76|0
1721182050000|2024-07-17 02:07:30|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1721182070000|2024-07-17 02:07:50|51.13|48.73|51.14|48.74|51.14|48.74|51.13|48.73|0
1721182080000|2024-07-17 02:08:00|51.13|48.73|51.12|48.72|51.13|48.73|51.12|48.72|0
1721182090000|2024-07-17 02:08:10|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721182120000|2024-07-17 02:08:40|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182130000|2024-07-17 02:08:50|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721182150000|2024-07-17 02:09:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721182160000|2024-07-17 02:09:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182190000|2024-07-17 02:09:50|51.14|48.74|51.12|48.72|51.14|48.74|51.12|48.72|0
1721182230000|2024-07-17 02:10:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182360000|2024-07-17 02:12:40|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182380000|2024-07-17 02:13:00|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182390000|2024-07-17 02:13:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182440000|2024-07-17 02:14:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721182450000|2024-07-17 02:14:10|51.12|48.72|51.14|48.74|51.14|48.74|51.12|48.72|0
1721182460000|2024-07-17 02:14:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721182480000|2024-07-17 02:14:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182500000|2024-07-17 02:15:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182510000|2024-07-17 02:15:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721182570000|2024-07-17 02:16:10|51.12|48.72|51.09|48.69|51.12|48.72|51.09|48.69|0
1721182590000|2024-07-17 02:16:30|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721182600000|2024-07-17 02:16:40|51.09|48.69|51.09|48.69|51.09|48.69|51.08|48.68|0
1721182610000|2024-07-17 02:16:50|51.08|48.68|51.07|48.67|51.08|48.68|51.07|48.67|0
1721182650000|2024-07-17 02:17:30|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182700000|2024-07-17 02:18:20|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721182710000|2024-07-17 02:18:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182720000|2024-07-17 02:18:40|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721182730000|2024-07-17 02:18:50|51.06|48.66|51.06|48.66|51.07|48.67|51.06|48.66|0
1721182740000|2024-07-17 02:19:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182750000|2024-07-17 02:19:10|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182770000|2024-07-17 02:19:30|51.07|48.67|51.04|48.64|51.07|48.67|51.04|48.64|0
1721182820000|2024-07-17 02:20:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721182840000|2024-07-17 02:20:40|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721182940000|2024-07-17 02:22:20|51.06|48.66|51.07|48.67|51.07|48.67|51.06|48.66|0
1721183010000|2024-07-17 02:23:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183070000|2024-07-17 02:24:30|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721183100000|2024-07-17 02:25:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721183110000|2024-07-17 02:25:10|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1721183120000|2024-07-17 02:25:20|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721183150000|2024-07-17 02:25:50|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1721183180000|2024-07-17 02:26:20|51.14|48.74|51.16|48.76|51.16|48.76|51.14|48.74|0
1721183240000|2024-07-17 02:27:20|51.15|48.75|51.14|48.74|51.15|48.75|51.14|48.74|0
1721183400000|2024-07-17 02:30:00|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1721183410000|2024-07-17 02:30:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721183420000|2024-07-17 02:30:20|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183430000|2024-07-17 02:30:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721183460000|2024-07-17 02:31:00|51.08|48.68|51.09|48.69|51.09|48.69|51.07|48.67|0
1721183570000|2024-07-17 02:32:50|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183600000|2024-07-17 02:33:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183660000|2024-07-17 02:34:20|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183710000|2024-07-17 02:35:10|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1721183730000|2024-07-17 02:35:30|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721183740000|2024-07-17 02:35:40|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721183750000|2024-07-17 02:35:50|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1721183780000|2024-07-17 02:36:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183840000|2024-07-17 02:37:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1721183850000|2024-07-17 02:37:30|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1721183860000|2024-07-17 02:37:40|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721183880000|2024-07-17 02:38:00|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721183950000|2024-07-17 02:39:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721184080000|2024-07-17 02:41:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184100000|2024-07-17 02:41:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721184110000|2024-07-17 02:41:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184130000|2024-07-17 02:42:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184170000|2024-07-17 02:42:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1721184180000|2024-07-17 02:43:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184210000|2024-07-17 02:43:30|50.9|48.5|50.91|48.51|50.91|48.51|50.9|48.5|0
1721184230000|2024-07-17 02:43:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184240000|2024-07-17 02:44:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184270000|2024-07-17 02:44:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184390000|2024-07-17 02:46:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184400000|2024-07-17 02:46:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184510000|2024-07-17 02:48:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1721184540000|2024-07-17 02:49:00|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184560000|2024-07-17 02:49:20|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1721184630000|2024-07-17 02:50:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1721184770000|2024-07-17 02:52:50|50.95|48.55|50.96|48.56|50.96|48.56|50.95|48.55|0
1721184830000|2024-07-17 02:53:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721184920000|2024-07-17 02:55:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1721184940000|2024-07-17 02:55:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1721184960000|2024-07-17 02:56:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1721184980000|2024-07-17 02:56:20|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1721185010000|2024-07-17 02:56:50|51.02|48.62|51.03|48.63|51.03|48.63|51.01|48.61|0
1721185030000|2024-07-17 02:57:10|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1721185070000|2024-07-17 02:57:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185110000|2024-07-17 02:58:30|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721185120000|2024-07-17 02:58:40|51.11|48.71|51.11|48.71|51.11|48.71|51.08|48.68|0
1721185130000|2024-07-17 02:58:50|51.08|48.68|51.08|48.68|51.1|48.7|51.08|48.68|0
1721185140000|2024-07-17 02:59:00|51.1|48.7|51.11|48.71|51.11|48.71|51.1|48.7|0
1721185200000|2024-07-17 03:00:00|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185230000|2024-07-17 03:00:30|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721185270000|2024-07-17 03:01:10|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185340000|2024-07-17 03:02:20|51.07|48.67|51.06|48.66|51.08|48.68|51.06|48.66|0
1721185430000|2024-07-17 03:03:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721185450000|2024-07-17 03:04:10|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1721185460000|2024-07-17 03:04:20|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1721185620000|2024-07-17 03:07:00|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1721185740000|2024-07-17 03:09:00|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721185760000|2024-07-17 03:09:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721185830000|2024-07-17 03:10:30|51.18|48.78|51.19|48.79|51.19|48.79|51.18|48.78|0
1721185840000|2024-07-17 03:10:40|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721185870000|2024-07-17 03:11:10|51.17|48.77|51.18|48.78|51.18|48.78|51.17|48.77|0
1721185900000|2024-07-17 03:11:40|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721185980000|2024-07-17 03:13:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721185990000|2024-07-17 03:13:10|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186000000|2024-07-17 03:13:20|51.23|48.83|51.2|48.8|51.23|48.83|51.2|48.8|0
1721186010000|2024-07-17 03:13:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186020000|2024-07-17 03:13:40|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186030000|2024-07-17 03:13:50|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186100000|2024-07-17 03:15:00|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186120000|2024-07-17 03:15:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186160000|2024-07-17 03:16:00|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721186170000|2024-07-17 03:16:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186180000|2024-07-17 03:16:20|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721186190000|2024-07-17 03:16:30|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186210000|2024-07-17 03:16:50|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186220000|2024-07-17 03:17:00|51.23|48.83|51.23|48.83|51.25|48.85|51.23|48.83|0
1721186230000|2024-07-17 03:17:10|51.25|48.85|51.24|48.84|51.25|48.85|51.23|48.83|0
1721186240000|2024-07-17 03:17:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186280000|2024-07-17 03:18:00|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186350000|2024-07-17 03:19:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721186360000|2024-07-17 03:19:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186370000|2024-07-17 03:19:30|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186390000|2024-07-17 03:19:50|51.19|48.79|51.2|48.8|51.2|48.8|51.19|48.79|0
1721186400000|2024-07-17 03:20:00|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1721186420000|2024-07-17 03:20:20|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186480000|2024-07-17 03:21:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721186520000|2024-07-17 03:22:00|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1721186530000|2024-07-17 03:22:10|51.23|48.83|51.2|48.8|51.23|48.83|51.2|48.8|0
1721186540000|2024-07-17 03:22:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186560000|2024-07-17 03:22:40|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1721186590000|2024-07-17 03:23:10|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1721186620000|2024-07-17 03:23:40|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721186690000|2024-07-17 03:24:50|51.24|48.84|51.25|48.85|51.25|48.85|51.24|48.84|0
1721186730000|2024-07-17 03:25:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721186750000|2024-07-17 03:25:50|51.18|48.78|51.18|48.78|51.18|48.78|51.18|48.78|0
1721186770000|2024-07-17 03:26:10|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1721186810000|2024-07-17 03:26:50|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721186820000|2024-07-17 03:27:00|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721186880000|2024-07-17 03:28:00|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721186890000|2024-07-17 03:28:10|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1721186900000|2024-07-17 03:28:20|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721186990000|2024-07-17 03:29:50|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1721187000000|2024-07-17 03:30:00|51.05|48.65|51.08|48.68|51.08|48.68|51.05|48.65|0
1721187030000|2024-07-17 03:30:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1721187060000|2024-07-17 03:31:00|51.05|48.65|51.08|48.68|51.08|48.68|51.05|48.65|0
1721187090000|2024-07-17 03:31:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187100000|2024-07-17 03:31:40|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1721187240000|2024-07-17 03:34:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721187290000|2024-07-17 03:34:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187300000|2024-07-17 03:35:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721187330000|2024-07-17 03:35:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187340000|2024-07-17 03:35:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1721187350000|2024-07-17 03:35:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1721187430000|2024-07-17 03:37:10|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1721187520000|2024-07-17 03:38:40|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1721187550000|2024-07-17 03:39:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1721187570000|2024-07-17 03:39:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1721187600000|2024-07-17 03:40:00|51.16|48.76|51.17|48.77|51.2|48.8|51.16|48.76|0
1721187630000|2024-07-17 03:40:30|51.15|48.75|51.17|48.77|51.17|48.77|51.15|48.75|0
1721187680000|2024-07-17 03:41:20|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1721187740000|2024-07-17 03:42:20|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721187760000|2024-07-17 03:42:40|51.2|48.8|51.22|48.82|51.22|48.82|51.2|48.8|0
1721187780000|2024-07-17 03:43:00|51.25|48.85|51.24|48.84|51.27|48.87|51.24|48.84|0
1721187800000|2024-07-17 03:43:20|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721187820000|2024-07-17 03:43:40|51.24|48.84|51.24|48.84|51.27|48.87|51.24|48.84|0
1721187830000|2024-07-17 03:43:50|51.27|48.87|51.27|48.87|51.27|48.87|51.24|48.84|0
1721187840000|2024-07-17 03:44:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721187860000|2024-07-17 03:44:20|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1721187870000|2024-07-17 03:44:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721187880000|2024-07-17 03:44:40|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1721187890000|2024-07-17 03:44:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721187900000|2024-07-17 03:45:00|51.34|48.94|51.42|49.02|51.42|49.02|51.34|48.94|0
1721187910000|2024-07-17 03:45:10|51.44|49.04|51.42|49.02|51.44|49.04|51.42|49.02|0
1721187920000|2024-07-17 03:45:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721187930000|2024-07-17 03:45:30|51.47|49.07|51.44|49.04|51.49|49.09|51.44|49.04|0
1721187940000|2024-07-17 03:45:40|51.43|49.03|51.42|49.02|51.43|49.03|51.42|49.02|0
1721187950000|2024-07-17 03:45:50|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1721187960000|2024-07-17 03:46:00|51.46|49.06|51.44|49.04|51.47|49.07|51.44|49.04|0
1721187970000|2024-07-17 03:46:10|51.42|49.02|51.39|48.99|51.42|49.02|51.39|48.99|0
1721187990000|2024-07-17 03:46:30|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721188000000|2024-07-17 03:46:40|51.36|48.96|51.34|48.94|51.37|48.97|51.34|48.94|0
1721188010000|2024-07-17 03:46:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188020000|2024-07-17 03:47:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188030000|2024-07-17 03:47:10|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1721188070000|2024-07-17 03:47:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188080000|2024-07-17 03:48:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188110000|2024-07-17 03:48:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721188120000|2024-07-17 03:48:40|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188130000|2024-07-17 03:48:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188140000|2024-07-17 03:49:00|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721188160000|2024-07-17 03:49:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188180000|2024-07-17 03:49:40|51.33|48.93|51.34|48.94|51.34|48.94|51.33|48.93|0
1721188190000|2024-07-17 03:49:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188200000|2024-07-17 03:50:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188210000|2024-07-17 03:50:10|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188220000|2024-07-17 03:50:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188230000|2024-07-17 03:50:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188250000|2024-07-17 03:50:50|51.19|48.79|51.22|48.82|51.22|48.82|51.19|48.79|0
1721188270000|2024-07-17 03:51:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188290000|2024-07-17 03:51:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188300000|2024-07-17 03:51:40|51.23|48.83|51.24|48.84|51.24|48.84|51.23|48.83|0
1721188310000|2024-07-17 03:51:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188320000|2024-07-17 03:52:00|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1721188330000|2024-07-17 03:52:10|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188340000|2024-07-17 03:52:20|51.24|48.84|51.22|48.82|51.24|48.84|51.22|48.82|0
1721188360000|2024-07-17 03:52:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188370000|2024-07-17 03:52:50|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1721188400000|2024-07-17 03:53:20|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188410000|2024-07-17 03:53:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188420000|2024-07-17 03:53:40|51.28|48.88|51.27|48.87|51.29|48.89|51.27|48.87|0
1721188430000|2024-07-17 03:53:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188490000|2024-07-17 03:54:50|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188500000|2024-07-17 03:55:00|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721188510000|2024-07-17 03:55:10|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188520000|2024-07-17 03:55:20|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721188530000|2024-07-17 03:55:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188550000|2024-07-17 03:55:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188560000|2024-07-17 03:56:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188590000|2024-07-17 03:56:30|51.29|48.89|51.32|48.92|51.32|48.92|51.29|48.89|0
1721188600000|2024-07-17 03:56:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188630000|2024-07-17 03:57:10|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1721188640000|2024-07-17 03:57:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188660000|2024-07-17 03:57:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188700000|2024-07-17 03:58:20|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721188710000|2024-07-17 03:58:30|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188750000|2024-07-17 03:59:10|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721188760000|2024-07-17 03:59:20|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188800000|2024-07-17 04:00:00|51.24|48.84|51.22|48.82|51.24|48.84|51.22|48.82|0
1721188810000|2024-07-17 04:00:10|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188830000|2024-07-17 04:00:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188880000|2024-07-17 04:01:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188890000|2024-07-17 04:01:30|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1721188900000|2024-07-17 04:01:40|51.24|48.84|51.24|48.84|51.24|48.84|51.24|48.84|0
1721188920000|2024-07-17 04:02:00|51.25|48.85|51.27|48.87|51.27|48.87|51.25|48.85|0
1721188950000|2024-07-17 04:02:30|51.26|48.86|51.26|48.86|51.29|48.89|51.26|48.86|0
1721188960000|2024-07-17 04:02:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721188980000|2024-07-17 04:03:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721188990000|2024-07-17 04:03:10|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1721189000000|2024-07-17 04:03:20|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721189010000|2024-07-17 04:03:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189040000|2024-07-17 04:04:00|51.29|48.89|51.29|48.89|51.31|48.91|51.29|48.89|0
1721189050000|2024-07-17 04:04:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189060000|2024-07-17 04:04:20|51.3|48.9|51.29|48.89|51.3|48.9|51.29|48.89|0
1721189150000|2024-07-17 04:05:50|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721189200000|2024-07-17 04:06:40|51.28|48.88|51.26|48.86|51.28|48.88|51.26|48.86|0
1721189220000|2024-07-17 04:07:00|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1721189260000|2024-07-17 04:07:40|51.3|48.9|51.31|48.91|51.31|48.91|51.3|48.9|0
1721189270000|2024-07-17 04:07:50|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721189280000|2024-07-17 04:08:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189380000|2024-07-17 04:09:40|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721189390000|2024-07-17 04:09:50|51.31|48.91|51.31|48.91|51.33|48.93|51.31|48.91|0
1721189410000|2024-07-17 04:10:10|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189510000|2024-07-17 04:11:50|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721189520000|2024-07-17 04:12:00|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721189570000|2024-07-17 04:12:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189620000|2024-07-17 04:13:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189630000|2024-07-17 04:13:50|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189640000|2024-07-17 04:14:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721189670000|2024-07-17 04:14:30|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721189680000|2024-07-17 04:14:40|51.32|48.92|51.31|48.91|51.32|48.92|51.31|48.91|0
1721189760000|2024-07-17 04:16:00|51.32|48.92|51.34|48.94|51.34|48.94|51.32|48.92|0
1721189950000|2024-07-17 04:19:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190080000|2024-07-17 04:21:20|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1721190110000|2024-07-17 04:21:50|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190120000|2024-07-17 04:22:00|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1721190140000|2024-07-17 04:22:20|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190240000|2024-07-17 04:24:00|51.3|48.9|51.28|48.88|51.3|48.9|51.28|48.88|0
1721190280000|2024-07-17 04:24:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190310000|2024-07-17 04:25:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190460000|2024-07-17 04:27:40|51.3|48.9|51.3|48.9|51.3|48.9|51.3|48.9|0
1721190470000|2024-07-17 04:27:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190580000|2024-07-17 04:29:40|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721190600000|2024-07-17 04:30:00|51.32|48.92|51.31|48.91|51.33|48.93|51.31|48.91|0
1721190610000|2024-07-17 04:30:10|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1721190620000|2024-07-17 04:30:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1721190630000|2024-07-17 04:30:30|51.32|48.92|51.31|48.91|51.32|48.92|51.31|48.91|0
1721190710000|2024-07-17 04:31:50|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1721190720000|2024-07-17 04:32:00|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1721190770000|2024-07-17 04:32:50|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1721190820000|2024-07-17 04:33:40|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721190840000|2024-07-17 04:34:00|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190900000|2024-07-17 04:35:00|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721190910000|2024-07-17 04:35:10|51.37|48.97|51.36|48.96|51.37|48.97|51.36|48.96|0
1721190920000|2024-07-17 04:35:20|51.37|48.97|51.38|48.98|51.38|48.98|51.37|48.97|0
1721190950000|2024-07-17 04:35:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190960000|2024-07-17 04:36:00|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721190970000|2024-07-17 04:36:10|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721190990000|2024-07-17 04:36:30|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191000000|2024-07-17 04:36:40|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1721191030000|2024-07-17 04:37:10|51.38|48.98|51.41|49.01|51.41|49.01|51.38|48.98|0
1721191040000|2024-07-17 04:37:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191090000|2024-07-17 04:38:10|51.42|49.02|51.4|49|51.42|49.02|51.4|49|0
1721191100000|2024-07-17 04:38:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191140000|2024-07-17 04:39:00|51.4|49|51.42|49.02|51.42|49.02|51.4|49|0
1721191150000|2024-07-17 04:39:10|51.43|49.03|51.4|49|51.43|49.03|51.4|49|0
1721191200000|2024-07-17 04:40:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1721191210000|2024-07-17 04:40:10|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1721191250000|2024-07-17 04:40:50|51.4|49|51.4|49|51.4|49|51.4|49|0
1721191260000|2024-07-17 04:41:00|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191310000|2024-07-17 04:41:50|51.4|49|51.4|49|51.4|49|51.4|49|0
1721191330000|2024-07-17 04:42:10|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191360000|2024-07-17 04:42:40|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191370000|2024-07-17 04:42:50|51.43|49.03|51.45|49.05|51.45|49.05|51.43|49.03|0
1721191420000|2024-07-17 04:43:40|51.44|49.04|51.43|49.03|51.44|49.04|51.43|49.03|0
1721191440000|2024-07-17 04:44:00|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1721191460000|2024-07-17 04:44:20|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191470000|2024-07-17 04:44:30|51.45|49.05|51.48|49.08|51.48|49.08|51.45|49.05|0
1721191480000|2024-07-17 04:44:40|51.47|49.07|51.48|49.08|51.48|49.08|51.47|49.07|0
1721191490000|2024-07-17 04:44:50|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191510000|2024-07-17 04:45:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191530000|2024-07-17 04:45:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721191540000|2024-07-17 04:45:40|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721191560000|2024-07-17 04:46:00|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191570000|2024-07-17 04:46:10|51.47|49.07|51.48|49.08|51.48|49.08|51.47|49.07|0
1721191660000|2024-07-17 04:47:40|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1721191670000|2024-07-17 04:47:50|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721191690000|2024-07-17 04:48:10|51.45|49.05|51.45|49.05|51.46|49.06|51.45|49.05|0
1721191820000|2024-07-17 04:50:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721191830000|2024-07-17 04:50:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192020000|2024-07-17 04:53:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1721192040000|2024-07-17 04:54:00|51.5|49.1|51.53|49.13|51.53|49.13|51.5|49.1|0
1721192050000|2024-07-17 04:54:10|51.54|49.14|51.55|49.15|51.55|49.15|51.54|49.14|0
1721192060000|2024-07-17 04:54:20|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1721192130000|2024-07-17 04:55:30|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192140000|2024-07-17 04:55:40|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192160000|2024-07-17 04:56:00|51.51|49.11|51.51|49.11|51.52|49.12|51.51|49.11|0
1721192170000|2024-07-17 04:56:10|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192180000|2024-07-17 04:56:20|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1721192190000|2024-07-17 04:56:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192200000|2024-07-17 04:56:40|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1721192230000|2024-07-17 04:57:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192240000|2024-07-17 04:57:20|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192280000|2024-07-17 04:58:00|51.42|49.02|51.42|49.02|51.45|49.05|51.42|49.02|0
1721192300000|2024-07-17 04:58:20|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1721192340000|2024-07-17 04:59:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192350000|2024-07-17 04:59:10|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192360000|2024-07-17 04:59:20|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192370000|2024-07-17 04:59:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192380000|2024-07-17 04:59:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192400000|2024-07-17 05:00:00|51.4|49|51.37|48.97|51.4|49|51.35|48.95|0
1721192420000|2024-07-17 05:00:20|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721192440000|2024-07-17 05:00:40|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1721192450000|2024-07-17 05:00:50|51.33|48.93|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192460000|2024-07-17 05:01:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721192470000|2024-07-17 05:01:10|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1721192480000|2024-07-17 05:01:20|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192490000|2024-07-17 05:01:30|51.37|48.97|51.35|48.95|51.37|48.97|51.35|48.95|0
1721192500000|2024-07-17 05:01:40|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1721192510000|2024-07-17 05:01:50|51.35|48.95|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192520000|2024-07-17 05:02:00|51.32|48.92|51.35|48.95|51.35|48.95|51.32|48.92|0
1721192530000|2024-07-17 05:02:10|51.32|48.92|51.3|48.9|51.32|48.92|51.3|48.9|0
1721192550000|2024-07-17 05:02:30|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1721192560000|2024-07-17 05:02:40|51.34|48.94|51.35|48.95|51.35|48.95|51.34|48.94|0
1721192570000|2024-07-17 05:02:50|51.37|48.97|51.4|49|51.4|49|51.37|48.97|0
1721192580000|2024-07-17 05:03:00|51.37|48.97|51.35|48.95|51.37|48.97|51.35|48.95|0
1721192590000|2024-07-17 05:03:10|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1721192600000|2024-07-17 05:03:20|51.4|49|51.4|49|51.4|49|51.4|49|0
1721192630000|2024-07-17 05:03:50|51.39|48.99|51.4|49|51.42|49.02|51.39|48.99|0
1721192660000|2024-07-17 05:04:20|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1721192670000|2024-07-17 05:04:30|51.4|49|51.4|49|51.4|49|51.4|49|0
1721192700000|2024-07-17 05:05:00|51.42|49.02|51.42|49.02|51.42|49.02|51.4|49|0
1721192710000|2024-07-17 05:05:10|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1721192720000|2024-07-17 05:05:20|51.47|49.07|51.5|49.1|51.5|49.1|51.47|49.07|0
1721192770000|2024-07-17 05:06:10|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1721192780000|2024-07-17 05:06:20|51.52|49.12|51.55|49.15|51.55|49.15|51.52|49.12|0
1721192790000|2024-07-17 05:06:30|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721192800000|2024-07-17 05:06:40|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1721192820000|2024-07-17 05:07:00|51.6|49.2|51.57|49.17|51.6|49.2|51.57|49.17|0
1721192830000|2024-07-17 05:07:10|51.55|49.15|51.52|49.12|51.55|49.15|51.52|49.12|0
1721192840000|2024-07-17 05:07:20|51.55|49.15|51.55|49.15|51.57|49.17|51.55|49.15|0
1721192880000|2024-07-17 05:08:00|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1721192900000|2024-07-17 05:08:20|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192920000|2024-07-17 05:08:40|51.51|49.11|51.5|49.1|51.51|49.11|51.5|49.1|0
1721192950000|2024-07-17 05:09:10|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1721192960000|2024-07-17 05:09:20|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721192990000|2024-07-17 05:09:50|51.52|49.12|51.52|49.12|51.53|49.13|51.52|49.12|0
1721193000000|2024-07-17 05:10:00|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1721193010000|2024-07-17 05:10:10|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1721193020000|2024-07-17 05:10:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193050000|2024-07-17 05:10:50|51.58|49.18|51.6|49.2|51.6|49.2|51.58|49.18|0
1721193070000|2024-07-17 05:11:10|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1721193080000|2024-07-17 05:11:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193130000|2024-07-17 05:12:10|51.6|49.2|51.6|49.2|51.6|49.2|51.57|49.17|0
1721193150000|2024-07-17 05:12:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193180000|2024-07-17 05:13:00|51.6|49.2|51.64|49.24|51.64|49.24|51.6|49.2|0
1721193200000|2024-07-17 05:13:20|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193210000|2024-07-17 05:13:30|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721193240000|2024-07-17 05:14:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193270000|2024-07-17 05:14:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193290000|2024-07-17 05:14:50|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1721193300000|2024-07-17 05:15:00|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1721193310000|2024-07-17 05:15:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193330000|2024-07-17 05:15:30|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193350000|2024-07-17 05:15:50|51.54|49.14|51.57|49.17|51.57|49.17|51.54|49.14|0
1721193360000|2024-07-17 05:16:00|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721193380000|2024-07-17 05:16:20|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1721193410000|2024-07-17 05:16:50|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193430000|2024-07-17 05:17:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193440000|2024-07-17 05:17:20|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721193450000|2024-07-17 05:17:30|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193470000|2024-07-17 05:17:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193480000|2024-07-17 05:18:00|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193550000|2024-07-17 05:19:10|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1721193600000|2024-07-17 05:20:00|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193620000|2024-07-17 05:20:20|51.62|49.22|51.62|49.22|51.62|49.22|51.59|49.19|0
1721193630000|2024-07-17 05:20:30|51.61|49.21|51.61|49.21|51.62|49.22|51.59|49.19|0
1721193640000|2024-07-17 05:20:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721193670000|2024-07-17 05:21:10|51.61|49.21|51.62|49.22|51.62|49.22|51.61|49.21|0
1721193690000|2024-07-17 05:21:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193710000|2024-07-17 05:21:50|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721193720000|2024-07-17 05:22:00|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721193740000|2024-07-17 05:22:20|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193770000|2024-07-17 05:22:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193780000|2024-07-17 05:23:00|51.57|49.17|51.58|49.18|51.58|49.18|51.57|49.17|0
1721193790000|2024-07-17 05:23:10|51.59|49.19|51.59|49.19|51.62|49.22|51.59|49.19|0
1721193820000|2024-07-17 05:23:40|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721193830000|2024-07-17 05:23:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193840000|2024-07-17 05:24:00|51.61|49.21|51.62|49.22|51.62|49.22|51.61|49.21|0
1721193890000|2024-07-17 05:24:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193900000|2024-07-17 05:25:00|51.62|49.22|51.62|49.22|51.62|49.22|51.59|49.19|0
1721193910000|2024-07-17 05:25:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193930000|2024-07-17 05:25:30|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721193940000|2024-07-17 05:25:40|51.57|49.17|51.57|49.17|51.59|49.19|51.57|49.17|0
1721193950000|2024-07-17 05:25:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721193960000|2024-07-17 05:26:00|51.58|49.18|51.57|49.17|51.58|49.18|51.57|49.17|0
1721194050000|2024-07-17 05:27:30|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1721194060000|2024-07-17 05:27:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194090000|2024-07-17 05:28:10|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721194100000|2024-07-17 05:28:20|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1721194150000|2024-07-17 05:29:10|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1721194190000|2024-07-17 05:29:50|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1721194200000|2024-07-17 05:30:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1721194210000|2024-07-17 05:30:10|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1721194240000|2024-07-17 05:30:40|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194260000|2024-07-17 05:31:00|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1721194290000|2024-07-17 05:31:30|51.63|49.23|51.62|49.22|51.63|49.23|51.62|49.22|0
1721194300000|2024-07-17 05:31:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194310000|2024-07-17 05:31:50|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1721194330000|2024-07-17 05:32:10|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1721194380000|2024-07-17 05:33:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721194410000|2024-07-17 05:33:30|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1721194420000|2024-07-17 05:33:40|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721194430000|2024-07-17 05:33:50|51.64|49.24|51.61|49.21|51.64|49.24|51.61|49.21|0
1721194450000|2024-07-17 05:34:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194460000|2024-07-17 05:34:20|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721194470000|2024-07-17 05:34:30|51.64|49.24|51.61|49.21|51.64|49.24|51.61|49.21|0
1721194480000|2024-07-17 05:34:40|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1721194490000|2024-07-17 05:34:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1721194500000|2024-07-17 05:35:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721194570000|2024-07-17 05:36:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721194590000|2024-07-17 05:36:30|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721194600000|2024-07-17 05:36:40|51.55|49.15|51.54|49.14|51.55|49.15|51.54|49.14|0
1721194630000|2024-07-17 05:37:10|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194660000|2024-07-17 05:37:40|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721194670000|2024-07-17 05:37:50|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1721194690000|2024-07-17 05:38:10|51.49|49.09|51.51|49.11|51.51|49.11|51.49|49.09|0
1721194710000|2024-07-17 05:38:30|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721194730000|2024-07-17 05:38:50|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194740000|2024-07-17 05:39:00|51.53|49.13|51.53|49.13|51.54|49.14|51.53|49.13|0
1721194750000|2024-07-17 05:39:10|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721194800000|2024-07-17 05:40:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721194820000|2024-07-17 05:40:20|51.5|49.1|51.51|49.11|51.51|49.11|51.49|49.09|0
1721194840000|2024-07-17 05:40:40|51.54|49.14|51.51|49.11|51.54|49.14|51.51|49.11|0
1721194860000|2024-07-17 05:41:00|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1721194880000|2024-07-17 05:41:20|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1721195060000|2024-07-17 05:44:20|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1721195070000|2024-07-17 05:44:30|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195090000|2024-07-17 05:44:50|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721195170000|2024-07-17 05:46:10|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1721195190000|2024-07-17 05:46:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1721195200000|2024-07-17 05:46:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195230000|2024-07-17 05:47:10|51.56|49.16|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195250000|2024-07-17 05:47:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195270000|2024-07-17 05:47:50|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1721195300000|2024-07-17 05:48:20|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1721195310000|2024-07-17 05:48:30|51.6|49.2|51.61|49.21|51.61|49.21|51.6|49.2|0
1721195330000|2024-07-17 05:48:50|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195360000|2024-07-17 05:49:20|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721195400000|2024-07-17 05:50:00|51.61|49.21|51.61|49.21|51.62|49.22|51.61|49.21|0
1721195410000|2024-07-17 05:50:10|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1721195480000|2024-07-17 05:51:20|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1721195510000|2024-07-17 05:51:50|51.55|49.15|51.57|49.17|51.57|49.17|51.54|49.14|0
1721195520000|2024-07-17 05:52:00|51.59|49.19|51.59|49.19|51.59|49.19|51.56|49.16|0
1721195550000|2024-07-17 05:52:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195570000|2024-07-17 05:52:50|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1721195590000|2024-07-17 05:53:10|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1721195630000|2024-07-17 05:53:50|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1721195640000|2024-07-17 05:54:00|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1721195670000|2024-07-17 05:54:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1721195680000|2024-07-17 05:54:40|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1721195690000|2024-07-17 05:54:50|51.63|49.23|51.66|49.26|51.66|49.26|51.63|49.23|0
1721195700000|2024-07-17 05:55:00|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721195710000|2024-07-17 05:55:10|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195720000|2024-07-17 05:55:20|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195730000|2024-07-17 05:55:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195740000|2024-07-17 05:55:40|51.73|49.33|51.78|49.38|51.78|49.38|51.73|49.33|0
1721195750000|2024-07-17 05:55:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195770000|2024-07-17 05:56:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195780000|2024-07-17 05:56:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195800000|2024-07-17 05:56:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195810000|2024-07-17 05:56:50|51.75|49.35|51.76|49.36|51.76|49.36|51.75|49.35|0
1721195820000|2024-07-17 05:57:00|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195840000|2024-07-17 05:57:20|51.7|49.3|51.71|49.31|51.71|49.31|51.7|49.3|0
1721195850000|2024-07-17 05:57:30|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1721195870000|2024-07-17 05:57:50|51.67|49.27|51.66|49.26|51.67|49.27|51.66|49.26|0
1721195880000|2024-07-17 05:58:00|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1721195900000|2024-07-17 05:58:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1721195910000|2024-07-17 05:58:30|51.68|49.28|51.71|49.31|51.71|49.31|51.68|49.28|0
1721195920000|2024-07-17 05:58:40|51.7|49.3|51.68|49.28|51.71|49.31|51.68|49.28|0
1721195930000|2024-07-17 05:58:50|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1721195950000|2024-07-17 05:59:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1721195960000|2024-07-17 05:59:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721195980000|2024-07-17 05:59:40|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1721195990000|2024-07-17 05:59:50|51.77|49.37|51.76|49.36|51.78|49.38|51.76|49.36|0
1721196000000|2024-07-17 06:00:00|51.73|49.33|51.81|49.41|51.81|49.41|51.73|49.33|0
1721196010000|2024-07-17 06:00:10|51.78|49.38|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196020000|2024-07-17 06:00:20|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196030000|2024-07-17 06:00:30|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196040000|2024-07-17 06:00:40|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721196050000|2024-07-17 06:00:50|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1721196060000|2024-07-17 06:01:00|51.78|49.38|51.76|49.36|51.8|49.4|51.76|49.36|0
1721196070000|2024-07-17 06:01:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1721196080000|2024-07-17 06:01:20|51.76|49.36|51.75|49.35|51.76|49.36|51.73|49.33|0
1721196090000|2024-07-17 06:01:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1721196100000|2024-07-17 06:01:40|51.73|49.33|51.76|49.36|51.76|49.36|51.73|49.33|0
1721196110000|2024-07-17 06:01:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1721196120000|2024-07-17 06:02:00|51.76|49.36|51.73|49.33|51.76|49.36|51.73|49.33|0
1721196130000|2024-07-17 06:02:10|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1721196140000|2024-07-17 06:02:20|51.75|49.35|51.76|49.36|51.76|49.36|51.75|49.35|0
1721196150000|2024-07-17 06:02:30|51.78|49.38|51.78|49.38|51.78|49.38|51.76|49.36|0
1721196160000|2024-07-17 06:02:40|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1721196170000|2024-07-17 06:02:50|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1721196180000|2024-07-17 06:03:00|51.86|49.46|51.83|49.43|51.86|49.46|51.82|49.42|0
1721196190000|2024-07-17 06:03:10|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721196200000|2024-07-17 06:03:20|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721196210000|2024-07-17 06:03:30|51.82|49.42|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196220000|2024-07-17 06:03:40|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1721196230000|2024-07-17 06:03:50|51.82|49.42|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196240000|2024-07-17 06:04:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721196250000|2024-07-17 06:04:10|51.83|49.43|51.83|49.43|51.83|49.43|51.81|49.41|0
1721196270000|2024-07-17 06:04:30|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1721196280000|2024-07-17 06:04:40|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1721196290000|2024-07-17 06:04:50|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1721196300000|2024-07-17 06:05:00|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196310000|2024-07-17 06:05:10|51.81|49.41|51.78|49.38|51.81|49.41|51.78|49.38|0
1721196330000|2024-07-17 06:05:30|51.79|49.39|51.83|49.43|51.83|49.43|51.79|49.39|0
1721196340000|2024-07-17 06:05:40|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1721196350000|2024-07-17 06:05:50|51.86|49.46|51.88|49.48|51.88|49.48|51.86|49.46|0
1721196360000|2024-07-17 06:06:00|51.91|49.51|51.88|49.48|51.91|49.51|51.88|49.48|0
1721196380000|2024-07-17 06:06:20|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1721196390000|2024-07-17 06:06:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721196410000|2024-07-17 06:06:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721196420000|2024-07-17 06:07:00|51.96|49.56|51.96|49.56|51.98|49.58|51.96|49.56|0
1721196430000|2024-07-17 06:07:10|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1721196450000|2024-07-17 06:07:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1721196460000|2024-07-17 06:07:40|51.98|49.58|51.97|49.57|51.98|49.58|51.97|49.57|0
1721196470000|2024-07-17 06:07:50|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721196480000|2024-07-17 06:08:00|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1721196490000|2024-07-17 06:08:10|52.03|49.63|52.06|49.66|52.06|49.66|52.03|49.63|0
1721196500000|2024-07-17 06:08:20|52.07|49.67|52.03|49.63|52.07|49.67|52.03|49.63|0
1721196510000|2024-07-17 06:08:30|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1721196520000|2024-07-17 06:08:40|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1721196530000|2024-07-17 06:08:50|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1721196540000|2024-07-17 06:09:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721196560000|2024-07-17 06:09:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196570000|2024-07-17 06:09:30|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721196580000|2024-07-17 06:09:40|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196590000|2024-07-17 06:09:50|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1721196600000|2024-07-17 06:10:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196610000|2024-07-17 06:10:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721196620000|2024-07-17 06:10:20|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1721196630000|2024-07-17 06:10:30|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1721196640000|2024-07-17 06:10:40|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1721196670000|2024-07-17 06:11:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1721196680000|2024-07-17 06:11:20|52.06|49.66|52.06|49.66|52.08|49.68|52.06|49.66|0
1721196700000|2024-07-17 06:11:40|52.04|49.64|52.03|49.63|52.04|49.64|52.01|49.61|0
1721196710000|2024-07-17 06:11:50|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1721196720000|2024-07-17 06:12:00|52.06|49.66|52.06|49.66|52.06|49.66|52.04|49.64|0
1721196750000|2024-07-17 06:12:30|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1721196760000|2024-07-17 06:12:40|52.04|49.64|52.05|49.65|52.05|49.65|52.04|49.64|0
1721196780000|2024-07-17 06:13:00|52.04|49.64|52.08|49.68|52.08|49.68|52.04|49.64|0
1721196790000|2024-07-17 06:13:10|52.05|49.65|52.08|49.68|52.08|49.68|52.05|49.65|0
1721196810000|2024-07-17 06:13:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1721196840000|2024-07-17 06:14:00|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196870000|2024-07-17 06:14:30|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196890000|2024-07-17 06:14:50|52.09|49.69|52.1|49.7|52.1|49.7|52.08|49.68|0
1721196900000|2024-07-17 06:15:00|52.08|49.68|52.18|49.78|52.18|49.78|52.08|49.68|0
1721196910000|2024-07-17 06:15:10|52.21|49.81|52.21|49.81|52.23|49.83|52.21|49.81|0
1721196920000|2024-07-17 06:15:20|52.2|49.8|52.23|49.83|52.23|49.83|52.2|49.8|0
1721196930000|2024-07-17 06:15:30|52.26|49.86|52.26|49.86|52.26|49.86|52.23|49.83|0
1721196940000|2024-07-17 06:15:40|52.23|49.83|52.26|49.86|52.26|49.86|52.23|49.83|0
1721196950000|2024-07-17 06:15:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721196970000|2024-07-17 06:16:10|52.31|49.91|52.36|49.96|52.36|49.96|52.31|49.91|0
1721196980000|2024-07-17 06:16:20|52.38|49.98|52.41|50.01|52.41|50.01|52.38|49.98|0
1721196990000|2024-07-17 06:16:30|52.43|50.03|52.43|50.03|52.46|50.06|52.43|50.03|0
1721197000000|2024-07-17 06:16:40|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197010000|2024-07-17 06:16:50|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197020000|2024-07-17 06:17:00|52.47|50.07|52.48|50.08|52.51|50.11|52.47|50.07|0
1721197030000|2024-07-17 06:17:10|52.46|50.06|52.46|50.06|52.46|50.06|52.43|50.03|0
1721197040000|2024-07-17 06:17:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721197050000|2024-07-17 06:17:30|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1721197060000|2024-07-17 06:17:40|52.51|50.11|52.51|50.11|52.51|50.11|52.48|50.08|0
1721197070000|2024-07-17 06:17:50|52.48|50.08|52.73|50.33|52.73|50.33|52.48|50.08|0
1721197080000|2024-07-17 06:18:00|52.84|50.44|52.81|50.41|52.86|50.46|52.81|50.41|0
1721197090000|2024-07-17 06:18:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1721197100000|2024-07-17 06:18:20|52.84|50.44|52.8|50.4|52.89|50.49|52.8|50.4|0
1721197110000|2024-07-17 06:18:30|52.81|50.41|52.73|50.33|52.81|50.41|52.73|50.33|0
1721197120000|2024-07-17 06:18:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1721197130000|2024-07-17 06:18:50|52.73|50.33|52.73|50.33|52.76|50.36|52.73|50.33|0
1721197140000|2024-07-17 06:19:00|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1721197150000|2024-07-17 06:19:10|52.7|50.3|52.68|50.28|52.71|50.31|52.68|50.28|0
1721197160000|2024-07-17 06:19:20|52.71|50.31|52.68|50.28|52.71|50.31|52.68|50.28|0
1721197170000|2024-07-17 06:19:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1721197180000|2024-07-17 06:19:40|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197190000|2024-07-17 06:19:50|52.73|50.33|52.81|50.41|52.81|50.41|52.73|50.33|0
1721197200000|2024-07-17 06:20:00|52.84|50.44|52.77|50.37|52.84|50.44|52.77|50.37|0
1721197210000|2024-07-17 06:20:10|52.75|50.35|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197220000|2024-07-17 06:20:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721197230000|2024-07-17 06:20:30|52.76|50.36|52.84|50.44|52.84|50.44|52.76|50.36|0
1721197240000|2024-07-17 06:20:40|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1721197250000|2024-07-17 06:20:50|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1721197260000|2024-07-17 06:21:00|52.86|50.46|52.89|50.49|52.89|50.49|52.84|50.44|0
1721197270000|2024-07-17 06:21:10|52.91|50.51|52.84|50.44|52.91|50.51|52.84|50.44|0
1721197280000|2024-07-17 06:21:20|52.81|50.41|52.82|50.42|52.84|50.44|52.81|50.41|0
1721197290000|2024-07-17 06:21:30|52.84|50.44|52.81|50.41|52.84|50.44|52.81|50.41|0
1721197300000|2024-07-17 06:21:40|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1721197310000|2024-07-17 06:21:50|52.84|50.44|52.78|50.38|52.84|50.44|52.78|50.38|0
1721197320000|2024-07-17 06:22:00|52.84|50.44|52.81|50.41|52.84|50.44|52.81|50.41|0
1721197330000|2024-07-17 06:22:10|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1721197340000|2024-07-17 06:22:20|52.75|50.35|52.76|50.36|52.76|50.36|52.73|50.33|0
1721197350000|2024-07-17 06:22:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1721197360000|2024-07-17 06:22:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721197370000|2024-07-17 06:22:50|52.81|50.41|52.92|50.52|52.94|50.54|52.81|50.41|0
1721197380000|2024-07-17 06:23:00|52.96|50.56|52.91|50.51|52.96|50.56|52.91|50.51|0
1721197390000|2024-07-17 06:23:10|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1721197400000|2024-07-17 06:23:20|52.94|50.54|53.27|50.87|53.27|50.87|52.94|50.54|0
1721197410000|2024-07-17 06:23:30|53.24|50.84|53.22|50.82|53.29|50.89|53.22|50.82|0
1721197420000|2024-07-17 06:23:40|53.19|50.79|53.19|50.79|53.19|50.79|53.17|50.77|0
1721197430000|2024-07-17 06:23:50|53.22|50.82|53.17|50.77|53.22|50.82|53.17|50.77|0
1721197440000|2024-07-17 06:24:00|53.19|50.79|53.32|50.92|53.32|50.92|53.19|50.79|0
1721197450000|2024-07-17 06:24:10|53.29|50.89|53.37|50.97|53.4|51|53.29|50.89|0
1721197460000|2024-07-17 06:24:20|53.42|51.02|53.45|51.05|53.5|51.1|53.4|51|0
1721197480000|2024-07-17 06:24:40|53.5|51.1|53.4|51|53.5|51.1|53.37|50.97|0
1721197490000|2024-07-17 06:24:50|53.45|51.05|53.45|51.05|53.45|51.05|53.42|51.02|0
1721197500000|2024-07-17 06:25:00|53.42|51.02|53.42|51.02|53.42|51.02|53.4|51|0
1721197510000|2024-07-17 06:25:10|53.4|51|53.35|50.95|53.4|51|53.35|50.95|0
1721197520000|2024-07-17 06:25:20|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1721197530000|2024-07-17 06:25:30|53.4|51|53.4|51|53.4|51|53.37|50.97|0
1721197540000|2024-07-17 06:25:40|53.42|51.02|53.47|51.07|53.47|51.07|53.42|51.02|0
1721197550000|2024-07-17 06:25:50|53.53|51.13|53.58|51.18|53.58|51.18|53.53|51.13|0
1721197560000|2024-07-17 06:26:00|53.5|51.1|53.5|51.1|53.5|51.1|53.47|51.07|0
1721197570000|2024-07-17 06:26:10|53.47|51.07|53.58|51.18|53.58|51.18|53.47|51.07|0
1721197580000|2024-07-17 06:26:20|53.55|51.15|53.52|51.12|53.55|51.15|53.5|51.1|0
1721197590000|2024-07-17 06:26:30|53.5|51.1|53.56|51.16|53.56|51.16|53.5|51.1|0
1721197600000|2024-07-17 06:26:40|53.55|51.15|53.52|51.12|53.55|51.15|53.52|51.12|0
1721197610000|2024-07-17 06:26:50|53.55|51.15|53.47|51.07|53.55|51.15|53.47|51.07|0
1721197620000|2024-07-17 06:27:00|53.5|51.1|53.47|51.07|53.5|51.1|53.45|51.05|0
1721197630000|2024-07-17 06:27:10|53.5|51.1|53.45|51.05|53.5|51.1|53.45|51.05|0
1721197640000|2024-07-17 06:27:20|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1721197650000|2024-07-17 06:27:30|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1721197660000|2024-07-17 06:27:40|53.4|51|53.32|50.92|53.4|51|53.32|50.92|0
1721197670000|2024-07-17 06:27:50|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721197680000|2024-07-17 06:28:00|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197690000|2024-07-17 06:28:10|53.29|50.89|53.27|50.87|53.32|50.92|53.27|50.87|0
1721197700000|2024-07-17 06:28:20|53.24|50.84|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197710000|2024-07-17 06:28:30|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197720000|2024-07-17 06:28:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197730000|2024-07-17 06:28:50|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721197740000|2024-07-17 06:29:00|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197750000|2024-07-17 06:29:10|53.23|50.83|53.24|50.84|53.24|50.84|53.22|50.82|0
1721197760000|2024-07-17 06:29:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1721197770000|2024-07-17 06:29:30|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197780000|2024-07-17 06:29:40|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197790000|2024-07-17 06:29:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1721197800000|2024-07-17 06:30:00|53.24|50.84|53.27|50.87|53.27|50.87|53.24|50.84|0
1721197810000|2024-07-17 06:30:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197820000|2024-07-17 06:30:20|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197830000|2024-07-17 06:30:30|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1721197840000|2024-07-17 06:30:40|53.27|50.87|53.24|50.84|53.28|50.88|53.24|50.84|0
1721197850000|2024-07-17 06:30:50|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1721197860000|2024-07-17 06:31:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197870000|2024-07-17 06:31:10|53.31|50.91|53.32|50.92|53.32|50.92|53.29|50.89|0
1721197880000|2024-07-17 06:31:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1721197890000|2024-07-17 06:31:30|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1721197900000|2024-07-17 06:31:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1721197910000|2024-07-17 06:31:50|53.37|50.97|53.41|51.01|53.42|51.02|53.37|50.97|0
1721197920000|2024-07-17 06:32:00|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1721197930000|2024-07-17 06:32:10|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1721197940000|2024-07-17 06:32:20|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1721197950000|2024-07-17 06:32:30|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1721197960000|2024-07-17 06:32:40|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1721197970000|2024-07-17 06:32:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1721197980000|2024-07-17 06:33:00|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1721197990000|2024-07-17 06:33:10|53.42|51.02|53.37|50.97|53.42|51.02|53.37|50.97|0
1721198000000|2024-07-17 06:33:20|53.39|50.99|53.39|50.99|53.42|51.02|53.39|50.99|0
1721198010000|2024-07-17 06:33:30|53.38|50.98|53.34|50.94|53.38|50.98|53.34|50.94|0
1721198020000|2024-07-17 06:33:40|53.36|50.96|53.33|50.93|53.36|50.96|53.32|50.92|0
1721198030000|2024-07-17 06:33:50|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1721198040000|2024-07-17 06:34:00|53.34|50.94|53.37|50.97|53.37|50.97|53.34|50.94|0
1721198050000|2024-07-17 06:34:10|52.66|50.26|52.66|50.26|52.66|50.26|52.64|50.24|0
1721198070000|2024-07-17 06:34:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1721198080000|2024-07-17 06:34:40|52.66|50.26|52.69|50.29|52.69|50.29|52.66|50.26|0
1721198090000|2024-07-17 06:34:50|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1721198100000|2024-07-17 06:35:00|52.61|50.21|52.56|50.16|52.61|50.21|52.56|50.16|0
1721198110000|2024-07-17 06:35:10|52.53|50.13|52.56|50.16|52.56|50.16|52.53|50.13|0
1721198120000|2024-07-17 06:35:20|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1721198140000|2024-07-17 06:35:40|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1721198150000|2024-07-17 06:35:50|52.59|50.19|52.56|50.16|52.59|50.19|52.56|50.16|0
1721198160000|2024-07-17 06:36:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1721198170000|2024-07-17 06:36:10|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1721198190000|2024-07-17 06:36:30|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1721198200000|2024-07-17 06:36:40|52.51|50.11|52.48|50.08|52.51|50.11|52.48|50.08|0
1721198210000|2024-07-17 06:36:50|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1721198220000|2024-07-17 06:37:00|52.47|50.07|52.48|50.08|52.48|50.08|52.46|50.06|0
1721198230000|2024-07-17 06:37:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1721198240000|2024-07-17 06:37:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198250000|2024-07-17 06:37:30|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198270000|2024-07-17 06:37:50|52.43|50.03|52.43|50.03|52.43|50.03|52.41|50.01|0
1721198290000|2024-07-17 06:38:10|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198300000|2024-07-17 06:38:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721198310000|2024-07-17 06:38:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198320000|2024-07-17 06:38:40|52.38|49.98|52.41|50.01|52.41|50.01|52.36|49.96|0
1721198330000|2024-07-17 06:38:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198340000|2024-07-17 06:39:00|52.41|50.01|52.36|49.96|52.41|50.01|52.36|49.96|0
1721198360000|2024-07-17 06:39:20|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198380000|2024-07-17 06:39:40|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1721198400000|2024-07-17 06:40:00|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1721198410000|2024-07-17 06:40:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1721198430000|2024-07-17 06:40:30|52.48|50.08|52.42|50.02|52.48|50.08|52.41|50.01|0
1721198440000|2024-07-17 06:40:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198450000|2024-07-17 06:40:50|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198470000|2024-07-17 06:41:10|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198480000|2024-07-17 06:41:20|52.43|50.03|52.38|49.98|52.43|50.03|52.38|49.98|0
1721198490000|2024-07-17 06:41:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198500000|2024-07-17 06:41:40|52.34|49.94|52.36|49.96|52.36|49.96|52.33|49.93|0
1721198510000|2024-07-17 06:41:50|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1721198530000|2024-07-17 06:42:10|52.33|49.93|52.36|49.96|52.36|49.96|52.33|49.93|0
1721198540000|2024-07-17 06:42:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198550000|2024-07-17 06:42:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198560000|2024-07-17 06:42:40|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721198570000|2024-07-17 06:42:50|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1721198580000|2024-07-17 06:43:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198590000|2024-07-17 06:43:10|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721198600000|2024-07-17 06:43:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198610000|2024-07-17 06:43:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1721198620000|2024-07-17 06:43:40|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198640000|2024-07-17 06:44:00|52.36|49.96|52.41|50.01|52.41|50.01|52.36|49.96|0
1721198660000|2024-07-17 06:44:20|52.37|49.97|52.41|50.01|52.41|50.01|52.37|49.97|0
1721198670000|2024-07-17 06:44:30|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198680000|2024-07-17 06:44:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721198700000|2024-07-17 06:45:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721198710000|2024-07-17 06:45:10|52.3|49.9|52.33|49.93|52.33|49.93|52.3|49.9|0
1721198720000|2024-07-17 06:45:20|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721198730000|2024-07-17 06:45:30|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1721198740000|2024-07-17 06:45:40|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721198750000|2024-07-17 06:45:50|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1721198760000|2024-07-17 06:46:00|52.29|49.89|52.3|49.9|52.3|49.9|52.29|49.89|0
1721198770000|2024-07-17 06:46:10|52.29|49.89|52.33|49.93|52.33|49.93|52.29|49.89|0
1721198780000|2024-07-17 06:46:20|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721198790000|2024-07-17 06:46:30|52.33|49.93|52.38|49.98|52.38|49.98|52.33|49.93|0
1721198800000|2024-07-17 06:46:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1721198820000|2024-07-17 06:47:00|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1721198830000|2024-07-17 06:47:10|52.46|50.06|52.46|50.06|52.48|50.08|52.46|50.06|0
1721198840000|2024-07-17 06:47:20|52.43|50.03|52.46|50.06|52.46|50.06|52.43|50.03|0
1721198850000|2024-07-17 06:47:30|52.44|50.04|52.47|50.07|52.47|50.07|52.44|50.04|0
1721198860000|2024-07-17 06:47:40|52.48|50.08|52.4|50|52.48|50.08|52.4|50|0
1721198870000|2024-07-17 06:47:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198880000|2024-07-17 06:48:00|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1721198890000|2024-07-17 06:48:10|52.35|49.95|52.4|50|52.4|50|52.35|49.95|0
1721198900000|2024-07-17 06:48:20|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1721198910000|2024-07-17 06:48:30|52.4|50|52.46|50.06|52.46|50.06|52.4|50|0
1721198930000|2024-07-17 06:48:50|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721198940000|2024-07-17 06:49:00|52.4|50|52.4|50|52.43|50.03|52.4|50|0
1721198950000|2024-07-17 06:49:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721198960000|2024-07-17 06:49:20|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1721198970000|2024-07-17 06:49:30|52.46|50.06|52.43|50.03|52.46|50.06|52.43|50.03|0
1721198980000|2024-07-17 06:49:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721198990000|2024-07-17 06:49:50|52.35|49.95|52.39|49.99|52.39|49.99|52.35|49.95|0
1721199000000|2024-07-17 06:50:00|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721199010000|2024-07-17 06:50:10|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199020000|2024-07-17 06:50:20|52.34|49.94|52.33|49.93|52.34|49.94|52.33|49.93|0
1721199040000|2024-07-17 06:50:40|52.32|49.92|52.28|49.88|52.32|49.92|52.28|49.88|0
1721199050000|2024-07-17 06:50:50|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199060000|2024-07-17 06:51:00|52.33|49.93|52.34|49.94|52.34|49.94|52.33|49.93|0
1721199070000|2024-07-17 06:51:10|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1721199080000|2024-07-17 06:51:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199090000|2024-07-17 06:51:30|52.34|49.94|52.34|49.94|52.34|49.94|52.33|49.93|0
1721199100000|2024-07-17 06:51:40|52.35|49.95|52.35|49.95|52.35|49.95|52.33|49.93|0
1721199110000|2024-07-17 06:51:50|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199120000|2024-07-17 06:52:00|52.33|49.93|52.37|49.97|52.37|49.97|52.33|49.93|0
1721199130000|2024-07-17 06:52:10|52.38|49.98|52.38|49.98|52.38|49.98|52.37|49.97|0
1721199140000|2024-07-17 06:52:20|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199150000|2024-07-17 06:52:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199180000|2024-07-17 06:53:00|52.42|50.02|52.4|50|52.43|50.03|52.4|50|0
1721199190000|2024-07-17 06:53:10|52.43|50.03|52.43|50.03|52.43|50.03|52.4|50|0
1721199200000|2024-07-17 06:53:20|52.42|50.02|52.4|50|52.43|50.03|52.4|50|0
1721199210000|2024-07-17 06:53:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199220000|2024-07-17 06:53:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199230000|2024-07-17 06:53:50|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1721199240000|2024-07-17 06:54:00|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1721199260000|2024-07-17 06:54:20|52.4|50|52.4|50|52.4|50|52.4|50|0
1721199270000|2024-07-17 06:54:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1721199280000|2024-07-17 06:54:40|52.37|49.97|52.38|49.98|52.38|49.98|52.37|49.97|0
1721199290000|2024-07-17 06:54:50|52.37|49.97|52.38|49.98|52.38|49.98|52.35|49.95|0
1721199300000|2024-07-17 06:55:00|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1721199310000|2024-07-17 06:55:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1721199340000|2024-07-17 06:55:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1721199360000|2024-07-17 06:56:00|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1721199370000|2024-07-17 06:56:10|52.35|49.95|52.34|49.94|52.35|49.95|52.34|49.94|0
1721199380000|2024-07-17 06:56:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1721199390000|2024-07-17 06:56:30|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1721199400000|2024-07-17 06:56:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199410000|2024-07-17 06:56:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1721199420000|2024-07-17 06:57:00|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1721199430000|2024-07-17 06:57:10|52.28|49.88|52.24|49.84|52.28|49.88|52.2|49.8|0
1721199440000|2024-07-17 06:57:20|52.25|49.85|52.23|49.83|52.25|49.85|52.2|49.8|0
1721199490000|2024-07-17 06:58:10|52.25|49.85|52.25|49.85|52.25|49.85|52.24|49.84|0
1721199510000|2024-07-17 06:58:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1721199520000|2024-07-17 06:58:40|52.21|49.81|52.2|49.8|52.21|49.81|52.2|49.8|0
1721199540000|2024-07-17 06:59:00|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1721199560000|2024-07-17 06:59:20|52.28|49.88|52.25|49.85|52.28|49.88|52.25|49.85|0
1721199570000|2024-07-17 06:59:30|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1721199580000|2024-07-17 06:59:40|52.28|49.88|52.28|49.88|52.28|49.88|52.26|49.86|0
1721199590000|2024-07-17 06:59:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1721199600000|2024-07-17 07:00:00|52.22|49.82|52.28|49.88|52.28|49.88|52.22|49.82|0
1721199610000|2024-07-17 07:00:10|52.29|49.89|52.26|49.86|52.29|49.89|52.25|49.85|0
1721199620000|2024-07-17 07:00:20|52.28|49.88|52.22|49.82|52.28|49.88|52.22|49.82|0
1721199630000|2024-07-17 07:00:30|52.2|49.8|52.28|49.88|52.28|49.88|52.2|49.8|0
1721199640000|2024-07-17 07:00:40|52.3|49.9|52.29|49.89|52.3|49.9|52.28|49.88|0
1721199650000|2024-07-17 07:00:50|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199660000|2024-07-17 07:01:00|52.33|49.93|52.36|49.96|52.36|49.96|52.3|49.9|0
1721199670000|2024-07-17 07:01:10|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1721199680000|2024-07-17 07:01:20|52.33|49.93|52.27|49.87|52.33|49.93|52.27|49.87|0
1721199690000|2024-07-17 07:01:30|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1721199700000|2024-07-17 07:01:40|52.27|49.87|52.31|49.91|52.31|49.91|52.27|49.87|0
1721199710000|2024-07-17 07:01:50|52.35|49.95|52.38|49.98|52.38|49.98|52.35|49.95|0
1721199720000|2024-07-17 07:02:00|52.35|49.95|52.4|50|52.4|50|52.35|49.95|0
1721199730000|2024-07-17 07:02:10|52.38|49.98|52.43|50.03|52.43|50.03|52.38|49.98|0
1721199740000|2024-07-17 07:02:20|52.48|50.08|52.48|50.08|52.48|50.08|52.47|50.07|0
1721199750000|2024-07-17 07:02:30|52.5|50.1|52.5|50.1|52.53|50.13|52.5|50.1|0
1721199760000|2024-07-17 07:02:40|52.53|50.13|52.5|50.1|52.53|50.13|52.5|50.1|0
1721199770000|2024-07-17 07:02:50|52.48|50.08|52.55|50.15|52.55|50.15|52.48|50.08|0
1721199780000|2024-07-17 07:03:00|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1721199790000|2024-07-17 07:03:10|52.59|50.19|52.54|50.14|52.59|50.19|52.54|50.14|0
1721199800000|2024-07-17 07:03:20|52.55|50.15|52.63|50.23|52.63|50.23|52.55|50.15|0
1721199810000|2024-07-17 07:03:30|52.66|50.26|52.76|50.36|52.78|50.38|52.66|50.26|0
1721199820000|2024-07-17 07:03:40|52.71|50.31|52.73|50.33|52.73|50.33|52.68|50.28|0
1721199830000|2024-07-17 07:03:50|52.71|50.31|52.71|50.31|52.73|50.33|52.71|50.31|0
1721199840000|2024-07-17 07:04:00|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721199850000|2024-07-17 07:04:10|52.69|50.29|52.68|50.28|52.71|50.31|52.68|50.28|0
1721199860000|2024-07-17 07:04:20|52.71|50.31|52.71|50.31|52.71|50.31|52.69|50.29|0
1721199870000|2024-07-17 07:04:30|52.68|50.28|52.76|50.36|52.76|50.36|52.68|50.28|0
1721199880000|2024-07-17 07:04:40|52.78|50.38|52.81|50.41|52.81|50.41|52.78|50.38|0
1721199890000|2024-07-17 07:04:50|52.83|50.43|52.88|50.48|52.88|50.48|52.81|50.41|0
1721199900000|2024-07-17 07:05:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1721199910000|2024-07-17 07:05:10|52.86|50.46|52.91|50.51|52.91|50.51|52.86|50.46|0
1721199920000|2024-07-17 07:05:20|52.9|50.5|52.83|50.43|52.9|50.5|52.83|50.43|0
1721199930000|2024-07-17 07:05:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1721199940000|2024-07-17 07:05:40|52.83|50.43|52.91|50.51|52.91|50.51|52.83|50.43|0
1721199950000|2024-07-17 07:05:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1721199960000|2024-07-17 07:06:00|52.91|50.51|52.86|50.46|52.94|50.54|52.86|50.46|0
1721199970000|2024-07-17 07:06:10|52.91|50.51|52.94|50.54|52.96|50.56|52.91|50.51|0
1721199980000|2024-07-17 07:06:20|52.88|50.48|52.86|50.46|52.91|50.51|52.86|50.46|0
1721199990000|2024-07-17 07:06:30|52.88|50.48|52.87|50.47|52.88|50.48|52.86|50.46|0
1721200000000|2024-07-17 07:06:40|52.86|50.46|52.94|50.54|52.94|50.54|52.86|50.46|0
1721200010000|2024-07-17 07:06:50|53.01|50.61|53.14|50.74|53.14|50.74|53.01|50.61|0
1721200020000|2024-07-17 07:07:00|53.11|50.71|53.17|50.77|53.17|50.77|53.11|50.71|0
1721200030000|2024-07-17 07:07:10|53.14|50.74|53.09|50.69|53.14|50.74|53.09|50.69|0
1721200040000|2024-07-17 07:07:20|53.11|50.71|53.11|50.71|53.19|50.79|53.11|50.71|0
1721200050000|2024-07-17 07:07:30|53.09|50.69|53.08|50.68|53.09|50.69|53.06|50.66|0
1721200060000|2024-07-17 07:07:40|52.99|50.59|52.99|50.59|53.01|50.61|52.99|50.59|0
1721200070000|2024-07-17 07:07:50|52.96|50.56|52.91|50.51|52.96|50.56|52.88|50.48|0
1721200080000|2024-07-17 07:08:00|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1721200090000|2024-07-17 07:08:10|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1721200100000|2024-07-17 07:08:20|52.86|50.46|52.78|50.38|52.88|50.48|52.78|50.38|0
1721200110000|2024-07-17 07:08:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1721200120000|2024-07-17 07:08:40|52.86|50.46|52.93|50.53|52.93|50.53|52.86|50.46|0
1721200130000|2024-07-17 07:08:50|52.88|50.48|52.86|50.46|52.88|50.48|52.83|50.43|0
1721200140000|2024-07-17 07:09:00|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1721200150000|2024-07-17 07:09:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1721200160000|2024-07-17 07:09:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1721200170000|2024-07-17 07:09:30|52.73|50.33|52.78|50.38|52.79|50.39|52.73|50.33|0
1721200180000|2024-07-17 07:09:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721200190000|2024-07-17 07:09:50|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1721200200000|2024-07-17 07:10:00|52.78|50.38|52.81|50.41|52.81|50.41|52.78|50.38|0
1721200210000|2024-07-17 07:10:10|52.83|50.43|52.88|50.48|52.88|50.48|52.81|50.41|0
1721200220000|2024-07-17 07:10:20|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721200230000|2024-07-17 07:10:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721200240000|2024-07-17 07:10:40|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1721200250000|2024-07-17 07:10:50|52.78|50.38|52.76|50.36|52.81|50.41|52.76|50.36|0
1721200260000|2024-07-17 07:11:00|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1721200270000|2024-07-17 07:11:10|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721200280000|2024-07-17 07:11:20|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1721200290000|2024-07-17 07:11:30|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1721200300000|2024-07-17 07:11:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721200310000|2024-07-17 07:11:50|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1721200320000|2024-07-17 07:12:00|52.78|50.38|52.75|50.35|52.78|50.38|52.74|50.34|0
1721200330000|2024-07-17 07:12:10|52.73|50.33|52.73|50.33|52.74|50.34|52.73|50.33|0
1721200340000|2024-07-17 07:12:20|52.75|50.35|52.83|50.43|52.83|50.43|52.75|50.35|0
1721200350000|2024-07-17 07:12:30|52.87|50.47|52.79|50.39|52.87|50.47|52.79|50.39|0
1721200360000|2024-07-17 07:12:40|52.83|50.43|52.88|50.48|52.88|50.48|52.83|50.43|0
1721200370000|2024-07-17 07:12:50|52.9|50.5|52.96|50.56|52.96|50.56|52.9|50.5|0
1721200380000|2024-07-17 07:13:00|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721200390000|2024-07-17 07:13:10|52.91|50.51|52.98|50.58|52.98|50.58|52.91|50.51|0
1721200400000|2024-07-17 07:13:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1721200410000|2024-07-17 07:13:30|52.91|50.51|52.93|50.53|52.96|50.56|52.91|50.51|0
1721200420000|2024-07-17 07:13:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1721200430000|2024-07-17 07:13:50|52.87|50.47|52.83|50.43|52.88|50.48|52.83|50.43|0
1721200440000|2024-07-17 07:14:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1721200450000|2024-07-17 07:14:10|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1721200460000|2024-07-17 07:14:20|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1721200470000|2024-07-17 07:14:30|52.73|50.33|52.7|50.3|52.73|50.33|52.7|50.3|0
1721200480000|2024-07-17 07:14:40|52.73|50.33|52.68|50.28|52.73|50.33|52.68|50.28|0
1721200490000|2024-07-17 07:14:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721200500000|2024-07-17 07:15:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721200510000|2024-07-17 07:15:10|52.68|50.28|52.7|50.3|52.7|50.3|52.67|50.27|0
1721200520000|2024-07-17 07:15:20|52.65|50.25|52.68|50.28|52.68|50.28|52.63|50.23|0
1721200530000|2024-07-17 07:15:30|52.69|50.29|52.68|50.28|52.7|50.3|52.68|50.28|0
1721200540000|2024-07-17 07:15:40|52.7|50.3|52.69|50.29|52.7|50.3|52.69|50.29|0
1721200550000|2024-07-17 07:15:50|52.7|50.3|52.79|50.39|52.79|50.39|52.7|50.3|0
1721200560000|2024-07-17 07:16:00|52.8|50.4|52.83|50.43|52.83|50.43|52.8|50.4|0
1721200570000|2024-07-17 07:16:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200580000|2024-07-17 07:16:20|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1721200590000|2024-07-17 07:16:30|52.86|50.46|52.83|50.43|52.86|50.46|52.83|50.43|0
1721200600000|2024-07-17 07:16:40|52.79|50.39|52.79|50.39|52.83|50.43|52.79|50.39|0
1721200610000|2024-07-17 07:16:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1721200620000|2024-07-17 07:17:00|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721200630000|2024-07-17 07:17:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721200640000|2024-07-17 07:17:20|52.8|50.4|52.83|50.43|52.86|50.46|52.8|50.4|0
1721200650000|2024-07-17 07:17:30|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721200660000|2024-07-17 07:17:40|52.73|50.33|52.7|50.3|52.73|50.33|52.7|50.3|0
1721200670000|2024-07-17 07:17:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1721200680000|2024-07-17 07:18:00|52.74|50.34|52.75|50.35|52.78|50.38|52.74|50.34|0
1721200690000|2024-07-17 07:18:10|52.78|50.38|52.86|50.46|52.86|50.46|52.78|50.38|0
1721200700000|2024-07-17 07:18:20|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1721200710000|2024-07-17 07:18:30|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721200720000|2024-07-17 07:18:40|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1721200730000|2024-07-17 07:18:50|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721200740000|2024-07-17 07:19:00|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200750000|2024-07-17 07:19:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721200770000|2024-07-17 07:19:30|52.74|50.34|52.7|50.3|52.74|50.34|52.7|50.3|0
1721200780000|2024-07-17 07:19:40|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1721200790000|2024-07-17 07:19:50|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721200800000|2024-07-17 07:20:00|52.8|50.4|52.83|50.43|52.83|50.43|52.78|50.38|0
1721200810000|2024-07-17 07:20:10|52.86|50.46|52.91|50.51|52.91|50.51|52.85|50.45|0
1721200820000|2024-07-17 07:20:20|52.93|50.53|52.93|50.53|52.96|50.56|52.93|50.53|0
1721200830000|2024-07-17 07:20:30|52.85|50.45|52.88|50.48|52.91|50.51|52.85|50.45|0
1721200840000|2024-07-17 07:20:40|52.85|50.45|52.91|50.51|52.91|50.51|52.85|50.45|0
1721200850000|2024-07-17 07:20:50|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1721200860000|2024-07-17 07:21:00|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1721200870000|2024-07-17 07:21:10|52.85|50.45|52.85|50.45|52.87|50.47|52.85|50.45|0
1721200880000|2024-07-17 07:21:20|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1721200890000|2024-07-17 07:21:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721200900000|2024-07-17 07:21:40|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1721200910000|2024-07-17 07:21:50|52.75|50.35|52.75|50.35|52.78|50.38|52.75|50.35|0
1721200920000|2024-07-17 07:22:00|52.78|50.38|52.79|50.39|52.79|50.39|52.75|50.35|0
1721200930000|2024-07-17 07:22:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721200940000|2024-07-17 07:22:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1721200950000|2024-07-17 07:22:30|52.91|50.51|52.88|50.48|52.96|50.56|52.88|50.48|0
1721200960000|2024-07-17 07:22:40|52.89|50.49|52.91|50.51|52.93|50.53|52.88|50.48|0
1721200970000|2024-07-17 07:22:50|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1721200980000|2024-07-17 07:23:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1721200990000|2024-07-17 07:23:10|52.93|50.53|52.83|50.43|52.93|50.53|52.83|50.43|0
1721201000000|2024-07-17 07:23:20|52.85|50.45|52.89|50.49|52.91|50.51|52.85|50.45|0
1721201010000|2024-07-17 07:23:30|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721201020000|2024-07-17 07:23:40|52.91|50.51|52.91|50.51|52.91|50.51|52.89|50.49|0
1721201030000|2024-07-17 07:23:50|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721201040000|2024-07-17 07:24:00|52.93|50.53|52.88|50.48|52.93|50.53|52.88|50.48|0
1721201050000|2024-07-17 07:24:10|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1721201060000|2024-07-17 07:24:20|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201080000|2024-07-17 07:24:40|52.83|50.43|52.78|50.38|52.83|50.43|52.78|50.38|0
1721201090000|2024-07-17 07:24:50|52.8|50.4|52.83|50.43|52.83|50.43|52.8|50.4|0
1721201100000|2024-07-17 07:25:00|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1721201110000|2024-07-17 07:25:10|52.78|50.38|52.75|50.35|52.78|50.38|52.75|50.35|0
1721201120000|2024-07-17 07:25:20|52.78|50.38|52.73|50.33|52.78|50.38|52.73|50.33|0
1721201130000|2024-07-17 07:25:30|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1721201140000|2024-07-17 07:25:40|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1721201150000|2024-07-17 07:25:50|52.75|50.35|52.7|50.3|52.75|50.35|52.7|50.3|0
1721201160000|2024-07-17 07:26:00|52.73|50.33|52.78|50.38|52.78|50.38|52.73|50.33|0
1721201170000|2024-07-17 07:26:10|52.79|50.39|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201180000|2024-07-17 07:26:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1721201190000|2024-07-17 07:26:30|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201200000|2024-07-17 07:26:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1721201210000|2024-07-17 07:26:50|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1721201220000|2024-07-17 07:27:00|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201230000|2024-07-17 07:27:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1721201240000|2024-07-17 07:27:20|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1721201250000|2024-07-17 07:27:30|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1721201260000|2024-07-17 07:27:40|52.85|50.45|52.9|50.5|52.9|50.5|52.85|50.45|0
1721201270000|2024-07-17 07:27:50|52.88|50.48|52.89|50.49|52.89|50.49|52.85|50.45|0
1721201280000|2024-07-17 07:28:00|52.87|50.47|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201290000|2024-07-17 07:28:10|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201300000|2024-07-17 07:28:20|52.78|50.38|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201310000|2024-07-17 07:28:30|52.78|50.38|52.83|50.43|52.83|50.43|52.78|50.38|0
1721201320000|2024-07-17 07:28:40|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201330000|2024-07-17 07:28:50|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201340000|2024-07-17 07:29:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1721201350000|2024-07-17 07:29:10|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201360000|2024-07-17 07:29:20|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1721201370000|2024-07-17 07:29:30|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201380000|2024-07-17 07:29:40|52.83|50.43|52.87|50.47|52.88|50.48|52.83|50.43|0
1721201390000|2024-07-17 07:29:50|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1721201400000|2024-07-17 07:30:00|52.78|50.38|52.75|50.35|52.78|50.38|52.75|50.35|0
1721201410000|2024-07-17 07:30:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1721201420000|2024-07-17 07:30:20|52.81|50.41|52.83|50.43|52.83|50.43|52.79|50.39|0
1721201430000|2024-07-17 07:30:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201440000|2024-07-17 07:30:40|52.79|50.39|52.8|50.4|52.83|50.43|52.79|50.39|0
1721201450000|2024-07-17 07:30:50|52.83|50.43|52.78|50.38|52.83|50.43|52.78|50.38|0
1721201470000|2024-07-17 07:31:10|52.8|50.4|52.8|50.4|52.83|50.43|52.78|50.38|0
1721201480000|2024-07-17 07:31:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1721201490000|2024-07-17 07:31:30|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201500000|2024-07-17 07:31:40|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721201510000|2024-07-17 07:31:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1721201520000|2024-07-17 07:32:00|52.83|50.43|52.76|50.36|52.83|50.43|52.76|50.36|0
1721201530000|2024-07-17 07:32:10|52.75|50.35|52.78|50.38|52.78|50.38|52.75|50.35|0
1721201540000|2024-07-17 07:32:20|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1721201550000|2024-07-17 07:32:30|52.8|50.4|52.81|50.41|52.81|50.41|52.78|50.38|0
1721201560000|2024-07-17 07:32:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1721201570000|2024-07-17 07:32:50|52.8|50.4|52.78|50.38|52.8|50.4|52.75|50.35|0
1721201580000|2024-07-17 07:33:00|52.74|50.34|52.72|50.32|52.75|50.35|52.72|50.32|0
1721201590000|2024-07-17 07:33:10|52.71|50.31|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201600000|2024-07-17 07:33:20|52.72|50.32|52.67|50.27|52.72|50.32|52.67|50.27|0
1721201610000|2024-07-17 07:33:30|52.69|50.29|52.62|50.22|52.69|50.29|52.62|50.22|0
1721201620000|2024-07-17 07:33:40|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201630000|2024-07-17 07:33:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1721201640000|2024-07-17 07:34:00|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201650000|2024-07-17 07:34:10|52.67|50.27|52.72|50.32|52.72|50.32|52.67|50.27|0
1721201660000|2024-07-17 07:34:20|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1721201670000|2024-07-17 07:34:30|52.7|50.3|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201680000|2024-07-17 07:34:40|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1721201690000|2024-07-17 07:34:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1721201700000|2024-07-17 07:35:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1721201710000|2024-07-17 07:35:10|52.72|50.32|52.77|50.37|52.77|50.37|52.72|50.32|0
1721201720000|2024-07-17 07:35:20|52.75|50.35|52.7|50.3|52.75|50.35|52.7|50.3|0
1721201730000|2024-07-17 07:35:30|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201740000|2024-07-17 07:35:40|52.74|50.34|52.72|50.32|52.75|50.35|52.72|50.32|0
1721201750000|2024-07-17 07:35:50|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1721201760000|2024-07-17 07:36:00|52.67|50.27|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201770000|2024-07-17 07:36:10|52.72|50.32|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201780000|2024-07-17 07:36:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721201790000|2024-07-17 07:36:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1721201800000|2024-07-17 07:36:40|52.74|50.34|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201810000|2024-07-17 07:36:50|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1721201830000|2024-07-17 07:37:10|52.72|50.32|52.75|50.35|52.75|50.35|52.7|50.3|0
1721201840000|2024-07-17 07:37:20|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1721201850000|2024-07-17 07:37:30|52.69|50.29|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201860000|2024-07-17 07:37:40|52.7|50.3|52.62|50.22|52.7|50.3|52.62|50.22|0
1721201870000|2024-07-17 07:37:50|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201880000|2024-07-17 07:38:00|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1721201890000|2024-07-17 07:38:10|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1721201900000|2024-07-17 07:38:20|52.67|50.27|52.67|50.27|52.7|50.3|52.67|50.27|0
1721201910000|2024-07-17 07:38:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1721201920000|2024-07-17 07:38:40|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1721201930000|2024-07-17 07:38:50|52.72|50.32|52.74|50.34|52.75|50.35|52.72|50.32|0
1721201940000|2024-07-17 07:39:00|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1721201950000|2024-07-17 07:39:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721201960000|2024-07-17 07:39:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1721201970000|2024-07-17 07:39:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1721201980000|2024-07-17 07:39:40|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1721201990000|2024-07-17 07:39:50|52.9|50.5|52.88|50.48|52.91|50.51|52.88|50.48|0
1721202000000|2024-07-17 07:40:00|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1721202010000|2024-07-17 07:40:10|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1721202020000|2024-07-17 07:40:20|52.85|50.45|52.85|50.45|52.88|50.48|52.85|50.45|0
1721202030000|2024-07-17 07:40:30|52.82|50.42|52.85|50.45|52.85|50.45|52.82|50.42|0
1721202040000|2024-07-17 07:40:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1721202050000|2024-07-17 07:40:50|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1721202060000|2024-07-17 07:41:00|52.77|50.37|52.8|50.4|52.8|50.4|52.75|50.35|0
1721202080000|2024-07-17 07:41:20|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1721202090000|2024-07-17 07:41:30|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1721202100000|2024-07-17 07:41:40|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1721202110000|2024-07-17 07:41:50|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1721202120000|2024-07-17 07:42:00|53.03|50.63|53.03|50.63|53.03|50.63|52.98|50.58|0
1721202130000|2024-07-17 07:42:10|53.05|50.65|53.03|50.63|53.07|50.67|53.03|50.63|0
1721202140000|2024-07-17 07:42:20|53.05|50.65|53.11|50.71|53.11|50.71|53.04|50.64|0
1721202150000|2024-07-17 07:42:30|53.08|50.68|53.09|50.69|53.11|50.71|53.08|50.68|0
1721202160000|2024-07-17 07:42:40|53.11|50.71|53.11|50.71|53.12|50.72|53.11|50.71|0
1721202170000|2024-07-17 07:42:50|53.13|50.73|53.09|50.69|53.13|50.73|53.09|50.69|0
1721202180000|2024-07-17 07:43:00|53.08|50.68|53.08|50.68|53.08|50.68|53.05|50.65|0
1721202190000|2024-07-17 07:43:10|53.11|50.71|53.08|50.68|53.11|50.71|53.05|50.65|0
1721202200000|2024-07-17 07:43:20|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1721202210000|2024-07-17 07:43:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721202220000|2024-07-17 07:43:40|52.98|50.58|52.93|50.53|52.98|50.58|52.93|50.53|0
1721202230000|2024-07-17 07:43:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1721202240000|2024-07-17 07:44:00|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1721202250000|2024-07-17 07:44:10|52.93|50.53|52.93|50.53|52.95|50.55|52.93|50.53|0
1721202260000|2024-07-17 07:44:20|52.9|50.5|52.91|50.51|52.93|50.53|52.9|50.5|0
1721202270000|2024-07-17 07:44:30|52.93|50.53|52.87|50.47|52.93|50.53|52.87|50.47|0
1721202280000|2024-07-17 07:44:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721202290000|2024-07-17 07:44:50|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1721202300000|2024-07-17 07:45:00|52.93|50.53|52.9|50.5|52.95|50.55|52.9|50.5|0
1721202310000|2024-07-17 07:45:10|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202320000|2024-07-17 07:45:20|52.91|50.51|52.95|50.55|52.98|50.58|52.91|50.51|0
1721202330000|2024-07-17 07:45:30|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721202340000|2024-07-17 07:45:40|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1721202350000|2024-07-17 07:45:50|52.89|50.49|52.9|50.5|52.9|50.5|52.87|50.47|0
1721202360000|2024-07-17 07:46:00|52.87|50.47|52.9|50.5|52.9|50.5|52.85|50.45|0
1721202370000|2024-07-17 07:46:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721202380000|2024-07-17 07:46:20|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202390000|2024-07-17 07:46:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721202400000|2024-07-17 07:46:40|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1721202410000|2024-07-17 07:46:50|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1721202420000|2024-07-17 07:47:00|52.93|50.53|52.98|50.58|52.98|50.58|52.93|50.53|0
1721202430000|2024-07-17 07:47:10|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1721202440000|2024-07-17 07:47:20|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721202450000|2024-07-17 07:47:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721202470000|2024-07-17 07:47:50|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1721202480000|2024-07-17 07:48:00|52.98|50.58|52.98|50.58|53|50.6|52.95|50.55|0
1721202490000|2024-07-17 07:48:10|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1721202500000|2024-07-17 07:48:20|53.05|50.65|53.05|50.65|53.08|50.68|53.05|50.65|0
1721202510000|2024-07-17 07:48:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1721202520000|2024-07-17 07:48:40|53.01|50.61|53.09|50.69|53.09|50.69|53.01|50.61|0
1721202530000|2024-07-17 07:48:50|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1721202540000|2024-07-17 07:49:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1721202550000|2024-07-17 07:49:10|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1721202560000|2024-07-17 07:49:20|53.09|50.69|53.16|50.76|53.16|50.76|53.09|50.69|0
1721202570000|2024-07-17 07:49:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1721202580000|2024-07-17 07:49:40|53.17|50.77|53.18|50.78|53.18|50.78|53.17|50.77|0
1721202590000|2024-07-17 07:49:50|53.16|50.76|53.18|50.78|53.18|50.78|53.13|50.73|0
1721202600000|2024-07-17 07:50:00|53.21|50.81|53.18|50.78|53.23|50.83|53.18|50.78|0
1721202610000|2024-07-17 07:50:10|53.14|50.74|53.13|50.73|53.15|50.75|53.13|50.73|0
1721202620000|2024-07-17 07:50:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1721202630000|2024-07-17 07:50:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1721202640000|2024-07-17 07:50:40|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1721202650000|2024-07-17 07:50:50|53.12|50.72|53.13|50.73|53.15|50.75|53.12|50.72|0
1721202660000|2024-07-17 07:51:00|53.18|50.78|53.15|50.75|53.18|50.78|53.15|50.75|0
1721202670000|2024-07-17 07:51:10|53.13|50.73|53.13|50.73|53.14|50.74|53.13|50.73|0
1721202680000|2024-07-17 07:51:20|53.15|50.75|53.18|50.78|53.18|50.78|53.13|50.73|0
1721202690000|2024-07-17 07:51:30|53.15|50.75|53.21|50.81|53.21|50.81|53.15|50.75|0
1721202700000|2024-07-17 07:51:40|53.26|50.86|53.23|50.83|53.28|50.88|53.23|50.83|0
1721202710000|2024-07-17 07:51:50|53.28|50.88|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202720000|2024-07-17 07:52:00|53.33|50.93|53.36|50.96|53.36|50.96|53.33|50.93|0
1721202730000|2024-07-17 07:52:10|53.41|51.01|53.33|50.93|53.41|51.01|53.33|50.93|0
1721202740000|2024-07-17 07:52:20|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1721202750000|2024-07-17 07:52:30|53.31|50.91|53.32|50.92|53.32|50.92|53.31|50.91|0
1721202760000|2024-07-17 07:52:40|53.31|50.91|53.28|50.88|53.31|50.91|53.27|50.87|0
1721202770000|2024-07-17 07:52:50|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1721202780000|2024-07-17 07:53:00|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202790000|2024-07-17 07:53:10|53.32|50.92|53.36|50.96|53.36|50.96|53.31|50.91|0
1721202800000|2024-07-17 07:53:20|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202810000|2024-07-17 07:53:30|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1721202830000|2024-07-17 07:53:50|53.3|50.9|53.31|50.91|53.31|50.91|53.3|50.9|0
1721202840000|2024-07-17 07:54:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1721202850000|2024-07-17 07:54:10|53.31|50.91|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202860000|2024-07-17 07:54:20|53.33|50.93|53.28|50.88|53.33|50.93|53.28|50.88|0
1721202870000|2024-07-17 07:54:30|53.3|50.9|53.31|50.91|53.31|50.91|53.28|50.88|0
1721202880000|2024-07-17 07:54:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1721202890000|2024-07-17 07:54:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1721202900000|2024-07-17 07:55:00|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1721202910000|2024-07-17 07:55:10|53.36|50.96|53.33|50.93|53.36|50.96|53.33|50.93|0
1721202920000|2024-07-17 07:55:20|53.36|50.96|53.36|50.96|53.39|50.99|53.36|50.96|0
1721202930000|2024-07-17 07:55:30|53.37|50.97|53.39|50.99|53.41|51.01|53.37|50.97|0
1721202940000|2024-07-17 07:55:40|53.4|51|53.41|51.01|53.41|51.01|53.39|50.99|0
1721202950000|2024-07-17 07:55:50|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1721202960000|2024-07-17 07:56:00|53.44|51.04|53.44|51.04|53.44|51.04|53.41|51.01|0
1721202970000|2024-07-17 07:56:10|53.41|51.01|53.46|51.06|53.46|51.06|53.41|51.01|0
1721202980000|2024-07-17 07:56:20|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1721202990000|2024-07-17 07:56:30|53.51|51.11|53.57|51.17|53.57|51.17|53.51|51.11|0
1721203000000|2024-07-17 07:56:40|53.62|51.22|53.59|51.19|53.62|51.22|53.57|51.17|0
1721203010000|2024-07-17 07:56:50|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203020000|2024-07-17 07:57:00|53.62|51.22|53.57|51.17|53.62|51.22|53.57|51.17|0
1721203030000|2024-07-17 07:57:10|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1721203040000|2024-07-17 07:57:20|53.64|51.24|53.67|51.27|53.67|51.27|53.64|51.24|0
1721203050000|2024-07-17 07:57:30|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1721203060000|2024-07-17 07:57:40|53.73|51.33|53.67|51.27|53.73|51.33|53.67|51.27|0
1721203070000|2024-07-17 07:57:50|53.66|51.26|53.67|51.27|53.69|51.29|53.66|51.26|0
1721203080000|2024-07-17 07:58:00|53.69|51.29|53.71|51.31|53.72|51.32|53.69|51.29|0
1721203090000|2024-07-17 07:58:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1721203100000|2024-07-17 07:58:20|53.69|51.29|53.64|51.24|53.69|51.29|53.64|51.24|0
1721203110000|2024-07-17 07:58:30|53.62|51.22|53.57|51.17|53.62|51.22|53.57|51.17|0
1721203120000|2024-07-17 07:58:40|53.59|51.19|53.62|51.22|53.62|51.22|53.59|51.19|0
1721203140000|2024-07-17 07:59:00|53.59|51.19|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203150000|2024-07-17 07:59:10|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1721203160000|2024-07-17 07:59:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1721203170000|2024-07-17 07:59:30|53.54|51.14|53.59|51.19|53.59|51.19|53.53|51.13|0
1721203190000|2024-07-17 07:59:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1721203200000|2024-07-17 08:00:00|53.54|51.14|53.62|51.22|53.62|51.22|53.54|51.14|0
1721203210000|2024-07-17 08:00:10|53.59|51.19|53.56|51.16|53.62|51.22|53.56|51.16|0
1721203220000|2024-07-17 08:00:20|53.59|51.19|53.59|51.19|53.59|51.19|53.58|51.18|0
1721203230000|2024-07-17 08:00:30|53.58|51.18|53.59|51.19|53.59|51.19|53.58|51.18|0
1721203240000|2024-07-17 08:00:40|53.62|51.22|53.62|51.22|53.62|51.22|53.59|51.19|0
1721203250000|2024-07-17 08:00:50|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203260000|2024-07-17 08:01:00|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203270000|2024-07-17 08:01:10|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1721203280000|2024-07-17 08:01:20|53.67|51.27|53.69|51.29|53.72|51.32|53.67|51.27|0
1721203290000|2024-07-17 08:01:30|53.67|51.27|53.64|51.24|53.67|51.27|53.64|51.24|0
1721203300000|2024-07-17 08:01:40|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1721203310000|2024-07-17 08:01:50|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1721203320000|2024-07-17 08:02:00|53.75|51.35|53.8|51.4|53.82|51.42|53.75|51.35|0
1721203330000|2024-07-17 08:02:10|53.77|51.37|53.75|51.35|53.77|51.37|53.72|51.32|0
1721203340000|2024-07-17 08:02:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721203350000|2024-07-17 08:02:30|53.75|51.35|53.72|51.32|53.75|51.35|53.72|51.32|0
1721203360000|2024-07-17 08:02:40|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721203370000|2024-07-17 08:02:50|53.64|51.24|53.59|51.19|53.64|51.24|53.59|51.19|0
1721203380000|2024-07-17 08:03:00|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1721203390000|2024-07-17 08:03:10|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1721203400000|2024-07-17 08:03:20|53.51|51.11|53.51|51.11|53.54|51.14|53.51|51.11|0
1721203410000|2024-07-17 08:03:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1721203420000|2024-07-17 08:03:40|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1721203430000|2024-07-17 08:03:50|53.46|51.06|53.43|51.03|53.46|51.06|53.43|51.03|0
1721203440000|2024-07-17 08:04:00|53.45|51.05|53.51|51.11|53.51|51.11|53.45|51.05|0
1721203450000|2024-07-17 08:04:10|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1721203460000|2024-07-17 08:04:20|53.46|51.06|53.49|51.09|53.49|51.09|53.43|51.03|0
1721203470000|2024-07-17 08:04:30|53.46|51.06|53.43|51.03|53.49|51.09|53.43|51.03|0
1721203480000|2024-07-17 08:04:40|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1721203490000|2024-07-17 08:04:50|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1721203500000|2024-07-17 08:05:00|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1721203510000|2024-07-17 08:05:10|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1721203520000|2024-07-17 08:05:20|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1721203530000|2024-07-17 08:05:30|53.46|51.06|53.43|51.03|53.49|51.09|53.43|51.03|0
1721203540000|2024-07-17 08:05:40|53.49|51.09|53.43|51.03|53.49|51.09|53.41|51.01|0
1721203550000|2024-07-17 08:05:50|53.49|51.09|53.51|51.11|53.51|51.11|53.46|51.06|0
1721203560000|2024-07-17 08:06:00|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1721203570000|2024-07-17 08:06:10|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1721203580000|2024-07-17 08:06:20|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1721203590000|2024-07-17 08:06:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1721203600000|2024-07-17 08:06:40|53.72|51.32|53.72|51.32|53.73|51.33|53.72|51.32|0
1721203610000|2024-07-17 08:06:50|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1721203620000|2024-07-17 08:07:00|53.73|51.33|53.77|51.37|53.77|51.37|53.72|51.32|0
1721203630000|2024-07-17 08:07:10|53.74|51.34|53.74|51.34|53.74|51.34|53.72|51.32|0
1721203640000|2024-07-17 08:07:20|53.77|51.37|53.87|51.47|53.87|51.47|53.77|51.37|0
1721203650000|2024-07-17 08:07:30|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721203660000|2024-07-17 08:07:40|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721203670000|2024-07-17 08:07:50|53.87|51.47|53|50.6|53.87|51.47|53|50.6|0
1721203680000|2024-07-17 08:08:00|53.06|50.66|53|50.6|53.06|50.66|52.98|50.58|0
1721203690000|2024-07-17 08:08:10|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721203700000|2024-07-17 08:08:20|52.93|50.53|52.93|50.53|52.93|50.53|52.9|50.5|0
1721203710000|2024-07-17 08:08:30|52.95|50.55|52.9|50.5|52.95|50.55|52.86|50.46|0
1721203720000|2024-07-17 08:08:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1721203730000|2024-07-17 08:08:50|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1721203740000|2024-07-17 08:09:00|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1721203750000|2024-07-17 08:09:10|53.03|50.63|52.99|50.59|53.03|50.63|52.98|50.58|0
1721203760000|2024-07-17 08:09:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1721203770000|2024-07-17 08:09:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1721203780000|2024-07-17 08:09:40|52.95|50.55|52.93|50.53|52.97|50.57|52.93|50.53|0
1721203790000|2024-07-17 08:09:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1721203800000|2024-07-17 08:10:00|52.88|50.48|52.85|50.45|52.9|50.5|52.85|50.45|0
1721203810000|2024-07-17 08:10:10|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1721203820000|2024-07-17 08:10:20|52.88|50.48|52.95|50.55|52.95|50.55|52.88|50.48|0
1721203830000|2024-07-17 08:10:30|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1721203840000|2024-07-17 08:10:40|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1721203850000|2024-07-17 08:10:50|53|50.6|53|50.6|53.03|50.63|53|50.6|0
1721203860000|2024-07-17 08:11:00|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1721203870000|2024-07-17 08:11:10|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1721203880000|2024-07-17 08:11:20|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1721203890000|2024-07-17 08:11:30|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203900000|2024-07-17 08:11:40|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203910000|2024-07-17 08:11:50|53.03|50.63|53.04|50.64|53.06|50.66|53.03|50.63|0
1721203920000|2024-07-17 08:12:00|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1721203930000|2024-07-17 08:12:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1721203940000|2024-07-17 08:12:20|52.97|50.57|53|50.6|53|50.6|52.93|50.53|0
1721203950000|2024-07-17 08:12:30|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1721203960000|2024-07-17 08:12:40|52.98|50.58|52.98|50.58|52.98|50.58|52.95|50.55|0
1721203970000|2024-07-17 08:12:50|52.99|50.59|53.08|50.68|53.08|50.68|52.99|50.59|0
1721203980000|2024-07-17 08:13:00|53.05|50.65|53.11|50.71|53.11|50.71|53.05|50.65|0
1721203990000|2024-07-17 08:13:10|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1721204000000|2024-07-17 08:13:20|53.13|50.73|53.15|50.75|53.16|50.76|53.13|50.73|0
1721204010000|2024-07-17 08:13:30|53.13|50.73|53.26|50.86|53.26|50.86|53.13|50.73|0
1721204020000|2024-07-17 08:13:40|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1721204030000|2024-07-17 08:13:50|53.29|50.89|53.31|50.91|53.31|50.91|53.26|50.86|0
1721204040000|2024-07-17 08:14:00|53.39|50.99|53.44|51.04|53.47|51.07|53.39|50.99|0
1721204050000|2024-07-17 08:14:10|53.47|51.07|53.47|51.07|53.47|51.07|53.39|50.99|0
1721204060000|2024-07-17 08:14:20|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1721204070000|2024-07-17 08:14:30|53.47|51.07|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204080000|2024-07-17 08:14:40|53.49|51.09|53.42|51.02|53.49|51.09|53.42|51.02|0
1721204090000|2024-07-17 08:14:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1721204100000|2024-07-17 08:15:00|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1721204110000|2024-07-17 08:15:10|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1721204120000|2024-07-17 08:15:20|53.33|50.93|53.39|50.99|53.39|50.99|53.31|50.91|0
1721204130000|2024-07-17 08:15:30|53.52|51.12|53.49|51.09|53.52|51.12|53.49|51.09|0
1721204140000|2024-07-17 08:15:40|53.52|51.12|53.55|51.15|53.55|51.15|53.49|51.09|0
1721204150000|2024-07-17 08:15:50|53.56|51.16|53.62|51.22|53.62|51.22|53.56|51.16|0
1721204160000|2024-07-17 08:16:00|53.6|51.2|53.55|51.15|53.6|51.2|53.55|51.15|0
1721204170000|2024-07-17 08:16:10|53.62|51.22|53.65|51.25|53.65|51.25|53.6|51.2|0
1721204180000|2024-07-17 08:16:20|53.57|51.17|53.6|51.2|53.6|51.2|53.55|51.15|0
1721204190000|2024-07-17 08:16:30|53.57|51.17|53.52|51.12|53.57|51.17|53.52|51.12|0
1721204200000|2024-07-17 08:16:40|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1721204220000|2024-07-17 08:17:00|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1721204230000|2024-07-17 08:17:10|53.57|51.17|53.62|51.22|53.62|51.22|53.57|51.17|0
1721204240000|2024-07-17 08:17:20|53.6|51.2|53.6|51.2|53.6|51.2|53.57|51.17|0
1721204250000|2024-07-17 08:17:30|53.57|51.17|53.6|51.2|53.6|51.2|53.57|51.17|0
1721204260000|2024-07-17 08:17:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1721204270000|2024-07-17 08:17:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1721204280000|2024-07-17 08:18:00|53.56|51.16|53.55|51.15|53.57|51.17|53.55|51.15|0
1721204290000|2024-07-17 08:18:10|53.56|51.16|53.52|51.12|53.56|51.16|53.47|51.07|0
1721204300000|2024-07-17 08:18:20|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1721204310000|2024-07-17 08:18:30|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1721204320000|2024-07-17 08:18:40|53.52|51.12|53.51|51.11|53.52|51.12|53.51|51.11|0
1721204330000|2024-07-17 08:18:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204340000|2024-07-17 08:19:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1721204350000|2024-07-17 08:19:10|53.44|51.04|53.44|51.04|53.47|51.07|53.44|51.04|0
1721204360000|2024-07-17 08:19:20|54.3|51.9|54.3|51.9|54.33|51.93|54.3|51.9|0
1721204370000|2024-07-17 08:19:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721204380000|2024-07-17 08:19:40|54.34|51.94|54.36|51.96|54.36|51.96|54.33|51.93|0
1721204390000|2024-07-17 08:19:50|54.44|52.04|54.44|52.04|54.44|52.04|54.41|52.01|0
1721204400000|2024-07-17 08:20:00|54.46|52.06|54.44|52.04|54.48|52.08|54.44|52.04|0
1721204410000|2024-07-17 08:20:10|54.45|52.05|54.44|52.04|54.49|52.09|54.44|52.04|0
1721204420000|2024-07-17 08:20:20|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721204430000|2024-07-17 08:20:30|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1721204440000|2024-07-17 08:20:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1721204450000|2024-07-17 08:20:50|54.44|52.04|54.42|52.02|54.44|52.04|54.41|52.01|0
1721204460000|2024-07-17 08:21:00|54.41|52.01|54.36|51.96|54.41|52.01|54.36|51.96|0
1721204470000|2024-07-17 08:21:10|54.38|51.98|54.38|51.98|54.38|51.98|54.36|51.96|0
1721204480000|2024-07-17 08:21:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1721204490000|2024-07-17 08:21:30|54.49|52.09|54.41|52.01|54.51|52.11|54.41|52.01|0
1721204500000|2024-07-17 08:21:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721204510000|2024-07-17 08:21:50|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1721204520000|2024-07-17 08:22:00|54.38|51.98|54.38|51.98|54.42|52.02|54.38|51.98|0
1721204530000|2024-07-17 08:22:10|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1721204540000|2024-07-17 08:22:20|54.46|52.06|54.46|52.06|54.46|52.06|54.43|52.03|0
1721204560000|2024-07-17 08:22:40|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204570000|2024-07-17 08:22:50|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721204580000|2024-07-17 08:23:00|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204590000|2024-07-17 08:23:10|54.47|52.07|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204600000|2024-07-17 08:23:20|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204620000|2024-07-17 08:23:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1721204640000|2024-07-17 08:24:00|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1721204650000|2024-07-17 08:24:10|54.46|52.06|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204660000|2024-07-17 08:24:20|54.49|52.09|54.51|52.11|54.51|52.11|54.46|52.06|0
1721204670000|2024-07-17 08:24:30|54.54|52.14|54.62|52.22|54.62|52.22|54.54|52.14|0
1721204680000|2024-07-17 08:24:40|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1721204690000|2024-07-17 08:24:50|54.64|52.24|54.67|52.27|54.67|52.27|54.64|52.24|0
1721204700000|2024-07-17 08:25:00|54.66|52.26|54.54|52.14|54.66|52.26|54.54|52.14|0
1721204710000|2024-07-17 08:25:10|54.57|52.17|54.51|52.11|54.59|52.19|54.51|52.11|0
1721204720000|2024-07-17 08:25:20|54.57|52.17|54.59|52.19|54.59|52.19|54.55|52.15|0
1721204730000|2024-07-17 08:25:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721204740000|2024-07-17 08:25:40|54.54|52.14|54.59|52.19|54.59|52.19|54.54|52.14|0
1721204750000|2024-07-17 08:25:50|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1721204760000|2024-07-17 08:26:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721204770000|2024-07-17 08:26:10|54.62|52.22|54.61|52.21|54.62|52.22|54.59|52.19|0
1721204780000|2024-07-17 08:26:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1721204790000|2024-07-17 08:26:30|54.59|52.19|54.62|52.22|54.62|52.22|54.59|52.19|0
1721204800000|2024-07-17 08:26:40|54.7|52.3|54.67|52.27|54.7|52.3|54.67|52.27|0
1721204810000|2024-07-17 08:26:50|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1721204820000|2024-07-17 08:27:00|54.59|52.19|54.54|52.14|54.59|52.19|54.54|52.14|0
1721204830000|2024-07-17 08:27:10|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721204840000|2024-07-17 08:27:20|54.54|52.14|54.49|52.09|54.54|52.14|54.49|52.09|0
1721204850000|2024-07-17 08:27:30|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204860000|2024-07-17 08:27:40|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721204870000|2024-07-17 08:27:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721204880000|2024-07-17 08:28:00|54.53|52.13|54.54|52.14|54.54|52.14|54.51|52.11|0
1721204890000|2024-07-17 08:28:10|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1721204900000|2024-07-17 08:28:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1721204910000|2024-07-17 08:28:30|54.41|52.01|54.38|51.98|54.43|52.03|54.38|51.98|0
1721204920000|2024-07-17 08:28:40|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1721204930000|2024-07-17 08:28:50|54.41|52.01|54.41|52.01|54.42|52.02|54.41|52.01|0
1721204940000|2024-07-17 08:29:00|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1721204950000|2024-07-17 08:29:10|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1721204960000|2024-07-17 08:29:20|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1721204970000|2024-07-17 08:29:30|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1721204980000|2024-07-17 08:29:40|54.47|52.07|54.46|52.06|54.47|52.07|54.46|52.06|0
1721204990000|2024-07-17 08:29:50|54.49|52.09|54.51|52.11|54.51|52.11|54.47|52.07|0
1721205000000|2024-07-17 08:30:00|54.46|52.06|54.46|52.06|54.49|52.09|54.46|52.06|0
1721205010000|2024-07-17 08:30:10|54.43|52.03|54.38|51.98|54.43|52.03|54.38|51.98|0
1721205020000|2024-07-17 08:30:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205030000|2024-07-17 08:30:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1721205040000|2024-07-17 08:30:40|54.33|51.93|54.28|51.88|54.35|51.95|54.25|51.85|0
1721205050000|2024-07-17 08:30:50|54.3|51.9|54.3|51.9|54.3|51.9|54.28|51.88|0
1721205060000|2024-07-17 08:31:00|54.33|51.93|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205070000|2024-07-17 08:31:10|54.37|51.97|54.35|51.95|54.38|51.98|54.35|51.95|0
1721205080000|2024-07-17 08:31:20|54.37|51.97|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205090000|2024-07-17 08:31:30|54.35|51.95|54.3|51.9|54.38|51.98|54.3|51.9|0
1721205100000|2024-07-17 08:31:40|54.25|51.85|54.25|51.85|54.28|51.88|54.25|51.85|0
1721205110000|2024-07-17 08:31:50|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1721205120000|2024-07-17 08:32:00|54.33|51.93|54.35|51.95|54.38|51.98|54.33|51.93|0
1721205130000|2024-07-17 08:32:10|54.38|51.98|54.37|51.97|54.38|51.98|54.35|51.95|0
1721205140000|2024-07-17 08:32:20|54.38|51.98|54.28|51.88|54.38|51.98|54.28|51.88|0
1721205150000|2024-07-17 08:32:30|54.25|51.85|54.28|51.88|54.3|51.9|54.25|51.85|0
1721205160000|2024-07-17 08:32:40|54.3|51.9|54.35|51.95|54.35|51.95|54.3|51.9|0
1721205170000|2024-07-17 08:32:50|54.38|51.98|54.42|52.02|54.43|52.03|54.38|51.98|0
1721205180000|2024-07-17 08:33:00|54.38|51.98|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205190000|2024-07-17 08:33:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205200000|2024-07-17 08:33:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205210000|2024-07-17 08:33:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205220000|2024-07-17 08:33:40|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1721205230000|2024-07-17 08:33:50|54.27|51.87|54.3|51.9|54.3|51.9|54.27|51.87|0
1721205240000|2024-07-17 08:34:00|54.27|51.87|54.3|51.9|54.33|51.93|54.27|51.87|0
1721205250000|2024-07-17 08:34:10|54.27|51.87|54.27|51.87|54.29|51.89|54.25|51.85|0
1721205260000|2024-07-17 08:34:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1721205270000|2024-07-17 08:34:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1721205280000|2024-07-17 08:34:40|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1721205290000|2024-07-17 08:34:50|54.3|51.9|54.25|51.85|54.3|51.9|54.25|51.85|0
1721205300000|2024-07-17 08:35:00|54.24|51.84|54.22|51.82|54.25|51.85|54.22|51.82|0
1721205310000|2024-07-17 08:35:10|54.17|51.77|54.12|51.72|54.18|51.78|54.12|51.72|0
1721205330000|2024-07-17 08:35:30|54.2|51.8|54.25|51.85|54.25|51.85|54.2|51.8|0
1721205340000|2024-07-17 08:35:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1721205350000|2024-07-17 08:35:50|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1721205360000|2024-07-17 08:36:00|54.2|51.8|54.22|51.82|54.25|51.85|54.2|51.8|0
1721205370000|2024-07-17 08:36:10|54.21|51.81|54.2|51.8|54.22|51.82|54.2|51.8|0
1721205380000|2024-07-17 08:36:20|54.26|51.86|54.27|51.87|54.27|51.87|54.25|51.85|0
1721205390000|2024-07-17 08:36:30|54.3|51.9|54.35|51.95|54.38|51.98|54.3|51.9|0
1721205400000|2024-07-17 08:36:40|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1721205410000|2024-07-17 08:36:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721205420000|2024-07-17 08:37:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721205430000|2024-07-17 08:37:10|54.35|51.95|54.4|52|54.4|52|54.35|51.95|0
1721205440000|2024-07-17 08:37:20|54.43|52.03|54.4|52|54.43|52.03|54.38|51.98|0
1721205450000|2024-07-17 08:37:30|54.43|52.03|54.38|51.98|54.43|52.03|54.38|51.98|0
1721205460000|2024-07-17 08:37:40|54.4|52|54.35|51.95|54.4|52|54.35|51.95|0
1721205470000|2024-07-17 08:37:50|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1721205480000|2024-07-17 08:38:00|54.35|51.95|54.33|51.93|54.38|51.98|54.33|51.93|0
1721205490000|2024-07-17 08:38:10|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205500000|2024-07-17 08:38:20|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1721205510000|2024-07-17 08:38:30|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1721205520000|2024-07-17 08:38:40|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1721205530000|2024-07-17 08:38:50|54.3|51.9|54.34|51.94|54.34|51.94|54.27|51.87|0
1721205540000|2024-07-17 08:39:00|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1721205550000|2024-07-17 08:39:10|54.3|51.9|54.35|51.95|54.35|51.95|54.3|51.9|0
1721205560000|2024-07-17 08:39:20|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1721205580000|2024-07-17 08:39:40|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205590000|2024-07-17 08:39:50|54.33|51.93|54.33|51.93|54.35|51.95|54.33|51.93|0
1721205600000|2024-07-17 08:40:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205610000|2024-07-17 08:40:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721205620000|2024-07-17 08:40:20|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205630000|2024-07-17 08:40:30|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1721205640000|2024-07-17 08:40:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205650000|2024-07-17 08:40:50|54.33|51.93|54.38|51.98|54.38|51.98|54.33|51.93|0
1721205660000|2024-07-17 08:41:00|54.4|52|54.4|52|54.42|52.02|54.4|52|0
1721205670000|2024-07-17 08:41:10|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205680000|2024-07-17 08:41:20|54.33|51.93|54.34|51.94|54.35|51.95|54.33|51.93|0
1721205690000|2024-07-17 08:41:30|54.35|51.95|54.31|51.91|54.35|51.95|54.31|51.91|0
1721205700000|2024-07-17 08:41:40|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1721205710000|2024-07-17 08:41:50|54.33|51.93|54.3|51.9|54.35|51.95|54.3|51.9|0
1721205720000|2024-07-17 08:42:00|54.27|51.87|54.33|51.93|54.33|51.93|54.27|51.87|0
1721205730000|2024-07-17 08:42:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205740000|2024-07-17 08:42:20|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721205750000|2024-07-17 08:42:30|54.46|52.06|54.47|52.07|54.47|52.07|54.46|52.06|0
1721205760000|2024-07-17 08:42:40|54.46|52.06|54.38|51.98|54.46|52.06|54.38|51.98|0
1721205770000|2024-07-17 08:42:50|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1721205780000|2024-07-17 08:43:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1721205790000|2024-07-17 08:43:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721205800000|2024-07-17 08:43:20|54.39|51.99|54.43|52.03|54.43|52.03|54.39|51.99|0
1721205810000|2024-07-17 08:43:30|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1721205820000|2024-07-17 08:43:40|54.43|52.03|54.48|52.08|54.48|52.08|54.43|52.03|0
1721205830000|2024-07-17 08:43:50|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721205840000|2024-07-17 08:44:00|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1721205850000|2024-07-17 08:44:10|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1721205860000|2024-07-17 08:44:20|54.48|52.08|54.51|52.11|54.51|52.11|54.47|52.07|0
1721205870000|2024-07-17 08:44:30|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1721205890000|2024-07-17 08:44:50|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1721205900000|2024-07-17 08:45:00|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1721205910000|2024-07-17 08:45:10|54.43|52.03|54.4|52|54.46|52.06|54.4|52|0
1721205920000|2024-07-17 08:45:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721205930000|2024-07-17 08:45:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205940000|2024-07-17 08:45:40|54.47|52.07|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205960000|2024-07-17 08:46:00|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721205970000|2024-07-17 08:46:10|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1721205980000|2024-07-17 08:46:20|54.3|51.9|54.3|51.9|54.31|51.91|54.3|51.9|0
1721205990000|2024-07-17 08:46:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1721206000000|2024-07-17 08:46:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721206010000|2024-07-17 08:46:50|54.27|51.87|54.25|51.85|54.27|51.87|54.22|51.82|0
1721206020000|2024-07-17 08:47:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1721206030000|2024-07-17 08:47:10|54.19|51.79|54.22|51.82|54.22|51.82|54.17|51.77|0
1721206040000|2024-07-17 08:47:20|54.25|51.85|54.27|51.87|54.27|51.87|54.22|51.82|0
1721206050000|2024-07-17 08:47:30|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1721206060000|2024-07-17 08:47:40|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1721206070000|2024-07-17 08:47:50|54.22|51.82|54.25|51.85|54.25|51.85|54.22|51.82|0
1721206080000|2024-07-17 08:48:00|54.27|51.87|54.24|51.84|54.27|51.87|54.24|51.84|0
1721206090000|2024-07-17 08:48:10|54.27|51.87|54.22|51.82|54.27|51.87|54.22|51.82|0
1721206100000|2024-07-17 08:48:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721206110000|2024-07-17 08:48:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1721206120000|2024-07-17 08:48:40|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1721206130000|2024-07-17 08:48:50|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1721206140000|2024-07-17 08:49:00|54.17|51.77|54.14|51.74|54.17|51.77|54.14|51.74|0
1721206150000|2024-07-17 08:49:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1721206160000|2024-07-17 08:49:20|54.06|51.66|54.11|51.71|54.11|51.71|54.06|51.66|0
1721206170000|2024-07-17 08:49:30|54.14|51.74|54.11|51.71|54.14|51.74|54.09|51.69|0
1721206180000|2024-07-17 08:49:40|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1721206190000|2024-07-17 08:49:50|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1721206200000|2024-07-17 08:50:00|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1721206210000|2024-07-17 08:50:10|54.06|51.66|53.93|51.53|54.06|51.66|53.93|51.53|0
1721206220000|2024-07-17 08:50:20|53.96|51.56|53.97|51.57|53.98|51.58|53.96|51.56|0
1721206230000|2024-07-17 08:50:30|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1721206240000|2024-07-17 08:50:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1721206250000|2024-07-17 08:50:50|53.91|51.51|53.92|51.52|53.93|51.53|53.91|51.51|0
1721206260000|2024-07-17 08:51:00|53.93|51.53|53.91|51.51|53.93|51.53|53.88|51.48|0
1721206270000|2024-07-17 08:51:10|53.9|51.5|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206280000|2024-07-17 08:51:20|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1721206290000|2024-07-17 08:51:30|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206300000|2024-07-17 08:51:40|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721206310000|2024-07-17 08:51:50|53.83|51.43|53.83|51.43|53.83|51.43|53.8|51.4|0
1721206320000|2024-07-17 08:52:00|53.85|51.45|53.87|51.47|53.88|51.48|53.85|51.45|0
1721206330000|2024-07-17 08:52:10|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721206340000|2024-07-17 08:52:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721206350000|2024-07-17 08:52:30|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1721206360000|2024-07-17 08:52:40|53.85|51.45|53.8|51.4|53.85|51.45|53.8|51.4|0
1721206380000|2024-07-17 08:53:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721206390000|2024-07-17 08:53:10|53.84|51.44|53.93|51.53|53.93|51.53|53.84|51.44|0
1721206400000|2024-07-17 08:53:20|53.96|51.56|53.9|51.5|53.96|51.56|53.9|51.5|0
1721206410000|2024-07-17 08:53:30|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206420000|2024-07-17 08:53:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206430000|2024-07-17 08:53:50|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1721206440000|2024-07-17 08:54:00|53.9|51.5|53.85|51.45|53.9|51.5|53.85|51.45|0
1721206450000|2024-07-17 08:54:10|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1721206460000|2024-07-17 08:54:20|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206480000|2024-07-17 08:54:40|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1721206490000|2024-07-17 08:54:50|53.77|51.37|53.83|51.43|53.83|51.43|53.77|51.37|0
1721206500000|2024-07-17 08:55:00|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206510000|2024-07-17 08:55:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206520000|2024-07-17 08:55:20|53.87|51.47|53.85|51.45|53.88|51.48|53.85|51.45|0
1721206530000|2024-07-17 08:55:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206540000|2024-07-17 08:55:40|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721206560000|2024-07-17 08:56:00|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721206570000|2024-07-17 08:56:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1721206580000|2024-07-17 08:56:20|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1721206590000|2024-07-17 08:56:30|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206600000|2024-07-17 08:56:40|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206610000|2024-07-17 08:56:50|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721206620000|2024-07-17 08:57:00|53.98|51.58|54.01|51.61|54.03|51.63|53.98|51.58|0
1721206630000|2024-07-17 08:57:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1721206640000|2024-07-17 08:57:20|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1721206650000|2024-07-17 08:57:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1721206660000|2024-07-17 08:57:40|54.03|51.63|54.03|51.63|54.06|51.66|54.03|51.63|0
1721206670000|2024-07-17 08:57:50|54.02|51.62|54.01|51.61|54.02|51.62|54.01|51.61|0
1721206680000|2024-07-17 08:58:00|54.03|51.63|54.03|51.63|54.03|51.63|54.01|51.61|0
1721206690000|2024-07-17 08:58:10|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1721206710000|2024-07-17 08:58:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721206720000|2024-07-17 08:58:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721206730000|2024-07-17 08:58:50|53.96|51.56|53.9|51.5|53.96|51.56|53.9|51.5|0
1721206740000|2024-07-17 08:59:00|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206750000|2024-07-17 08:59:10|53.89|51.49|53.9|51.5|53.9|51.5|53.88|51.48|0
1721206760000|2024-07-17 08:59:20|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1721206770000|2024-07-17 08:59:30|53.85|51.45|53.82|51.42|53.9|51.5|53.82|51.42|0
1721206780000|2024-07-17 08:59:40|53.8|51.4|53.82|51.42|53.85|51.45|53.8|51.4|0
1721206790000|2024-07-17 08:59:50|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721206800000|2024-07-17 09:00:00|53.85|51.45|53.85|51.45|53.85|51.45|53.82|51.42|0
1721206810000|2024-07-17 09:00:10|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1721206820000|2024-07-17 09:00:20|53.89|51.49|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206830000|2024-07-17 09:00:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721206840000|2024-07-17 09:00:40|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1721206850000|2024-07-17 09:00:50|53.85|51.45|53.9|51.5|53.9|51.5|53.85|51.45|0
1721206860000|2024-07-17 09:01:00|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1721206870000|2024-07-17 09:01:10|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206880000|2024-07-17 09:01:20|53.9|51.5|53.9|51.5|53.93|51.53|53.9|51.5|0
1721206890000|2024-07-17 09:01:30|53.93|51.53|53.92|51.52|53.93|51.53|53.9|51.5|0
1721206900000|2024-07-17 09:01:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1721206920000|2024-07-17 09:02:00|53.93|51.53|53.85|51.45|53.93|51.53|53.85|51.45|0
1721206930000|2024-07-17 09:02:10|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1721206940000|2024-07-17 09:02:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721206960000|2024-07-17 09:02:40|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1721206970000|2024-07-17 09:02:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721206980000|2024-07-17 09:03:00|53.88|51.48|53.95|51.55|53.95|51.55|53.88|51.48|0
1721207000000|2024-07-17 09:03:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721207010000|2024-07-17 09:03:30|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1721207020000|2024-07-17 09:03:40|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1721207030000|2024-07-17 09:03:50|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1721207050000|2024-07-17 09:04:10|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1721207060000|2024-07-17 09:04:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207070000|2024-07-17 09:04:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721207090000|2024-07-17 09:04:50|53.95|51.55|53.95|51.55|53.95|51.55|53.94|51.54|0
1721207100000|2024-07-17 09:05:00|53.97|51.57|53.98|51.58|54.01|51.61|53.97|51.57|0
1721207110000|2024-07-17 09:05:10|53.99|51.59|54.01|51.61|54.03|51.63|53.99|51.59|0
1721207130000|2024-07-17 09:05:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207140000|2024-07-17 09:05:40|54.01|51.61|53.98|51.58|54.01|51.61|53.98|51.58|0
1721207150000|2024-07-17 09:05:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721207160000|2024-07-17 09:06:00|53.98|51.58|53.93|51.53|53.98|51.58|53.93|51.53|0
1721207170000|2024-07-17 09:06:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207180000|2024-07-17 09:06:20|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1721207190000|2024-07-17 09:06:30|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1721207200000|2024-07-17 09:06:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207210000|2024-07-17 09:06:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721207220000|2024-07-17 09:07:00|53.98|51.58|53.97|51.57|53.98|51.58|53.95|51.55|0
1721207230000|2024-07-17 09:07:10|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1721207240000|2024-07-17 09:07:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721207250000|2024-07-17 09:07:30|53.95|51.55|54.01|51.61|54.01|51.61|53.95|51.55|0
1721207260000|2024-07-17 09:07:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721207270000|2024-07-17 09:07:50|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1721207280000|2024-07-17 09:08:00|54|51.6|53.98|51.58|54.02|51.62|53.98|51.58|0
1721207290000|2024-07-17 09:08:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1721207310000|2024-07-17 09:08:30|53.95|51.55|53.95|51.55|53.98|51.58|53.95|51.55|0
1721207320000|2024-07-17 09:08:40|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1721207330000|2024-07-17 09:08:50|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721207340000|2024-07-17 09:09:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207350000|2024-07-17 09:09:10|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721207360000|2024-07-17 09:09:20|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207390000|2024-07-17 09:09:50|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207400000|2024-07-17 09:10:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207410000|2024-07-17 09:10:10|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1721207420000|2024-07-17 09:10:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721207450000|2024-07-17 09:10:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207460000|2024-07-17 09:11:00|53.85|51.45|53.82|51.42|53.85|51.45|53.8|51.4|0
1721207470000|2024-07-17 09:11:10|53.81|51.41|53.81|51.41|53.81|51.41|53.8|51.4|0
1721207480000|2024-07-17 09:11:20|53.8|51.4|53.82|51.42|53.85|51.45|53.8|51.4|0
1721207490000|2024-07-17 09:11:30|53.8|51.4|53.77|51.37|53.82|51.42|53.77|51.37|0
1721207500000|2024-07-17 09:11:40|53.8|51.4|53.8|51.4|53.81|51.41|53.8|51.4|0
1721207510000|2024-07-17 09:11:50|53.78|51.38|53.78|51.38|53.78|51.38|53.77|51.37|0
1721207520000|2024-07-17 09:12:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721207530000|2024-07-17 09:12:10|53.77|51.37|53.82|51.42|53.82|51.42|53.77|51.37|0
1721207540000|2024-07-17 09:12:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721207560000|2024-07-17 09:12:40|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721207570000|2024-07-17 09:12:50|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1721207580000|2024-07-17 09:13:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721207590000|2024-07-17 09:13:10|53.77|51.37|53.77|51.37|53.8|51.4|53.77|51.37|0
1721207600000|2024-07-17 09:13:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721207610000|2024-07-17 09:13:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721207620000|2024-07-17 09:13:40|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1721207630000|2024-07-17 09:13:50|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1721207640000|2024-07-17 09:14:00|53.77|51.37|53.8|51.4|53.81|51.41|53.77|51.37|0
1721207650000|2024-07-17 09:14:10|53.82|51.42|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207680000|2024-07-17 09:14:40|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207700000|2024-07-17 09:15:00|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207730000|2024-07-17 09:15:30|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1721207740000|2024-07-17 09:15:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721207750000|2024-07-17 09:15:50|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207760000|2024-07-17 09:16:00|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207770000|2024-07-17 09:16:10|53.83|51.43|53.82|51.42|53.85|51.45|53.82|51.42|0
1721207780000|2024-07-17 09:16:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207790000|2024-07-17 09:16:30|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1721207800000|2024-07-17 09:16:40|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1721207810000|2024-07-17 09:16:50|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1721207820000|2024-07-17 09:17:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207840000|2024-07-17 09:17:20|53.85|51.45|53.85|51.45|53.85|51.45|53.82|51.42|0
1721207860000|2024-07-17 09:17:40|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721207870000|2024-07-17 09:17:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721207880000|2024-07-17 09:18:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721207900000|2024-07-17 09:18:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721207910000|2024-07-17 09:18:30|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1721207920000|2024-07-17 09:18:40|53.79|51.39|53.79|51.39|53.81|51.41|53.79|51.39|0
1721207930000|2024-07-17 09:18:50|53.81|51.41|53.79|51.39|53.82|51.42|53.79|51.39|0
1721207940000|2024-07-17 09:19:00|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1721207950000|2024-07-17 09:19:10|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1721207960000|2024-07-17 09:19:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721207970000|2024-07-17 09:19:30|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721207980000|2024-07-17 09:19:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721208010000|2024-07-17 09:20:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721208020000|2024-07-17 09:20:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721208030000|2024-07-17 09:20:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721208040000|2024-07-17 09:20:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1721208050000|2024-07-17 09:20:50|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1721208060000|2024-07-17 09:21:00|53.77|51.37|53.74|51.34|53.77|51.37|53.72|51.32|0
1721208070000|2024-07-17 09:21:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721208080000|2024-07-17 09:21:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721208090000|2024-07-17 09:21:30|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208100000|2024-07-17 09:21:40|53.82|51.42|53.82|51.42|53.82|51.42|53.79|51.39|0
1721208110000|2024-07-17 09:21:50|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721208140000|2024-07-17 09:22:20|53.86|51.46|53.87|51.47|53.87|51.47|53.85|51.45|0
1721208150000|2024-07-17 09:22:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721208160000|2024-07-17 09:22:40|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1721208170000|2024-07-17 09:22:50|53.87|51.47|53.87|51.47|53.87|51.47|53.86|51.46|0
1721208180000|2024-07-17 09:23:00|53.86|51.46|53.87|51.47|53.88|51.48|53.86|51.46|0
1721208190000|2024-07-17 09:23:10|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1721208210000|2024-07-17 09:23:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721208220000|2024-07-17 09:23:40|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1721208230000|2024-07-17 09:23:50|53.91|51.51|53.92|51.52|53.92|51.52|53.9|51.5|0
1721208240000|2024-07-17 09:24:00|53.94|51.54|53.94|51.54|53.95|51.55|53.92|51.52|0
1721208250000|2024-07-17 09:24:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721208260000|2024-07-17 09:24:20|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1721208270000|2024-07-17 09:24:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1721208280000|2024-07-17 09:24:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721208300000|2024-07-17 09:25:00|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721208320000|2024-07-17 09:25:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1721208330000|2024-07-17 09:25:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208350000|2024-07-17 09:25:50|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721208360000|2024-07-17 09:26:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208380000|2024-07-17 09:26:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721208390000|2024-07-17 09:26:30|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721208400000|2024-07-17 09:26:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721208410000|2024-07-17 09:26:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721208420000|2024-07-17 09:27:00|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1721208430000|2024-07-17 09:27:10|53.88|51.48|53.92|51.52|53.92|51.52|53.88|51.48|0
1721208470000|2024-07-17 09:27:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721208480000|2024-07-17 09:28:00|53.97|51.57|53.95|51.55|53.97|51.57|53.92|51.52|0
1721208490000|2024-07-17 09:28:10|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1721208500000|2024-07-17 09:28:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721208510000|2024-07-17 09:28:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1721208530000|2024-07-17 09:28:50|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1721208540000|2024-07-17 09:29:00|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1721208550000|2024-07-17 09:29:10|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1721208560000|2024-07-17 09:29:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1721208570000|2024-07-17 09:29:30|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1721208580000|2024-07-17 09:29:40|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1721208600000|2024-07-17 09:30:00|54.05|51.65|54.08|51.68|54.08|51.68|54.04|51.64|0
1721208610000|2024-07-17 09:30:10|54.1|51.7|54.18|51.78|54.18|51.78|54.1|51.7|0
1721208620000|2024-07-17 09:30:20|54.21|51.81|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208630000|2024-07-17 09:30:30|54.23|51.83|54.18|51.78|54.23|51.83|54.18|51.78|0
1721208640000|2024-07-17 09:30:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1721208650000|2024-07-17 09:30:50|54.18|51.78|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208660000|2024-07-17 09:31:00|54.18|51.78|54.21|51.81|54.21|51.81|54.18|51.78|0
1721208670000|2024-07-17 09:31:10|54.18|51.78|54.22|51.82|54.22|51.82|54.18|51.78|0
1721208680000|2024-07-17 09:31:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1721208690000|2024-07-17 09:31:30|54.21|51.81|54.18|51.78|54.21|51.81|54.18|51.78|0
1721208700000|2024-07-17 09:31:40|54.21|51.81|54.26|51.86|54.26|51.86|54.21|51.81|0
1721208710000|2024-07-17 09:31:50|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1721208720000|2024-07-17 09:32:00|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1721208730000|2024-07-17 09:32:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1721208740000|2024-07-17 09:32:20|54.22|51.82|54.16|51.76|54.22|51.82|54.16|51.76|0
1721208750000|2024-07-17 09:32:30|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1721208760000|2024-07-17 09:32:40|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1721208770000|2024-07-17 09:32:50|54.09|51.69|54.1|51.7|54.13|51.73|54.09|51.69|0
1721208780000|2024-07-17 09:33:00|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1721208790000|2024-07-17 09:33:10|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1721208800000|2024-07-17 09:33:20|54.05|51.65|53.97|51.57|54.05|51.65|53.97|51.57|0
1721208820000|2024-07-17 09:33:40|53.95|51.55|53.87|51.47|53.95|51.55|53.87|51.47|0
1721208830000|2024-07-17 09:33:50|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721208840000|2024-07-17 09:34:00|53.82|51.42|53.79|51.39|53.84|51.44|53.79|51.39|0
1721208850000|2024-07-17 09:34:10|53.78|51.38|53.84|51.44|53.84|51.44|53.78|51.38|0
1721208860000|2024-07-17 09:34:20|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1721208880000|2024-07-17 09:34:40|53.84|51.44|53.82|51.42|53.84|51.44|53.79|51.39|0
1721208890000|2024-07-17 09:34:50|53.8|51.4|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208900000|2024-07-17 09:35:00|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1721208920000|2024-07-17 09:35:20|53.82|51.42|53.82|51.42|53.84|51.44|53.82|51.42|0
1721208930000|2024-07-17 09:35:30|53.84|51.44|53.83|51.43|53.84|51.44|53.79|51.39|0
1721208940000|2024-07-17 09:35:40|53.84|51.44|53.87|51.47|53.88|51.48|53.84|51.44|0
1721208950000|2024-07-17 09:35:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721208960000|2024-07-17 09:36:00|53.88|51.48|53.87|51.47|53.89|51.49|53.87|51.47|0
1721208970000|2024-07-17 09:36:10|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1721208990000|2024-07-17 09:36:30|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1721209010000|2024-07-17 09:36:50|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1721209020000|2024-07-17 09:37:00|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1721209030000|2024-07-17 09:37:10|53.87|51.47|53.92|51.52|53.92|51.52|53.87|51.47|0
1721209040000|2024-07-17 09:37:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209050000|2024-07-17 09:37:30|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209070000|2024-07-17 09:37:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209090000|2024-07-17 09:38:10|53.82|51.42|53.92|51.52|53.92|51.52|53.82|51.42|0
1721209100000|2024-07-17 09:38:20|53.89|51.49|53.84|51.44|53.89|51.49|53.84|51.44|0
1721209110000|2024-07-17 09:38:30|53.87|51.47|53.92|51.52|53.92|51.52|53.87|51.47|0
1721209120000|2024-07-17 09:38:40|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1721209130000|2024-07-17 09:38:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721209140000|2024-07-17 09:39:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209150000|2024-07-17 09:39:10|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1721209170000|2024-07-17 09:39:30|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209180000|2024-07-17 09:39:40|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209190000|2024-07-17 09:39:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209200000|2024-07-17 09:40:00|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1721209210000|2024-07-17 09:40:10|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209220000|2024-07-17 09:40:20|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209230000|2024-07-17 09:40:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1721209240000|2024-07-17 09:40:40|53.84|51.44|53.83|51.43|53.84|51.44|53.83|51.43|0
1721209250000|2024-07-17 09:40:50|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1721209260000|2024-07-17 09:41:00|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1721209270000|2024-07-17 09:41:10|53.8|51.4|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209290000|2024-07-17 09:41:30|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721209300000|2024-07-17 09:41:40|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209310000|2024-07-17 09:41:50|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721209320000|2024-07-17 09:42:00|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209330000|2024-07-17 09:42:10|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209350000|2024-07-17 09:42:30|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209370000|2024-07-17 09:42:50|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1721209380000|2024-07-17 09:43:00|53.84|51.44|53.84|51.44|53.87|51.47|53.84|51.44|0
1721209390000|2024-07-17 09:43:10|53.85|51.45|53.85|51.45|53.87|51.47|53.85|51.45|0
1721209400000|2024-07-17 09:43:20|53.84|51.44|53.87|51.47|53.87|51.47|53.81|51.41|0
1721209410000|2024-07-17 09:43:30|53.89|51.49|53.92|51.52|53.93|51.53|53.89|51.49|0
1721209420000|2024-07-17 09:43:40|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209430000|2024-07-17 09:43:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209440000|2024-07-17 09:44:00|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1721209450000|2024-07-17 09:44:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721209460000|2024-07-17 09:44:20|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721209480000|2024-07-17 09:44:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721209490000|2024-07-17 09:44:50|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209510000|2024-07-17 09:45:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209520000|2024-07-17 09:45:20|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209530000|2024-07-17 09:45:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1721209540000|2024-07-17 09:45:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721209550000|2024-07-17 09:45:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209570000|2024-07-17 09:46:10|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209580000|2024-07-17 09:46:20|53.81|51.41|53.71|51.31|53.81|51.41|53.71|51.31|0
1721209590000|2024-07-17 09:46:30|53.72|51.32|53.71|51.31|53.72|51.32|53.71|51.31|0
1721209600000|2024-07-17 09:46:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1721209610000|2024-07-17 09:46:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1721209620000|2024-07-17 09:47:00|53.68|51.28|53.75|51.35|53.76|51.36|53.68|51.28|0
1721209630000|2024-07-17 09:47:10|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1721209640000|2024-07-17 09:47:20|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1721209650000|2024-07-17 09:47:30|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721209660000|2024-07-17 09:47:40|53.83|51.43|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209670000|2024-07-17 09:47:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1721209680000|2024-07-17 09:48:00|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721209690000|2024-07-17 09:48:10|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721209700000|2024-07-17 09:48:20|53.86|51.46|53.86|51.46|53.86|51.46|53.85|51.45|0
1721209710000|2024-07-17 09:48:30|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721209720000|2024-07-17 09:48:40|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1721209730000|2024-07-17 09:48:50|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1721209740000|2024-07-17 09:49:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721209750000|2024-07-17 09:49:10|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1721209760000|2024-07-17 09:49:20|53.81|51.41|53.84|51.44|53.84|51.44|53.81|51.41|0
1721209770000|2024-07-17 09:49:30|53.86|51.46|53.89|51.49|53.89|51.49|53.84|51.44|0
1721209780000|2024-07-17 09:49:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721209790000|2024-07-17 09:49:50|53.84|51.44|53.86|51.46|53.86|51.46|53.84|51.44|0
1721209800000|2024-07-17 09:50:00|53.84|51.44|53.86|51.46|53.86|51.46|53.84|51.44|0
1721209810000|2024-07-17 09:50:10|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1721209820000|2024-07-17 09:50:20|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1721209830000|2024-07-17 09:50:30|53.9|51.5|53.92|51.52|53.94|51.54|53.9|51.5|0
1721209840000|2024-07-17 09:50:40|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1721209850000|2024-07-17 09:50:50|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1721209860000|2024-07-17 09:51:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209880000|2024-07-17 09:51:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1721209890000|2024-07-17 09:51:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209900000|2024-07-17 09:51:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721209910000|2024-07-17 09:51:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721209920000|2024-07-17 09:52:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721209940000|2024-07-17 09:52:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721209960000|2024-07-17 09:52:40|53.92|51.52|53.97|51.57|53.97|51.57|53.92|51.52|0
1721209970000|2024-07-17 09:52:50|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1721209990000|2024-07-17 09:53:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721210000000|2024-07-17 09:53:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721210020000|2024-07-17 09:53:40|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1721210030000|2024-07-17 09:53:50|53.95|51.55|53.94|51.54|53.97|51.57|53.94|51.54|0
1721210040000|2024-07-17 09:54:00|53.97|51.57|53.97|51.57|53.97|51.57|53.94|51.54|0
1721210050000|2024-07-17 09:54:10|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1721210060000|2024-07-17 09:54:20|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1721210070000|2024-07-17 09:54:30|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1721210080000|2024-07-17 09:54:40|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1721210110000|2024-07-17 09:55:10|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210120000|2024-07-17 09:55:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210130000|2024-07-17 09:55:30|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1721210140000|2024-07-17 09:55:40|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1721210150000|2024-07-17 09:55:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1721210160000|2024-07-17 09:56:00|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1721210170000|2024-07-17 09:56:10|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1721210180000|2024-07-17 09:56:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721210190000|2024-07-17 09:56:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210200000|2024-07-17 09:56:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721210210000|2024-07-17 09:56:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210220000|2024-07-17 09:57:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721210230000|2024-07-17 09:57:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210240000|2024-07-17 09:57:20|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1721210250000|2024-07-17 09:57:30|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1721210260000|2024-07-17 09:57:40|53.89|51.49|53.86|51.46|53.89|51.49|53.86|51.46|0
1721210270000|2024-07-17 09:57:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721210280000|2024-07-17 09:58:00|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1721210290000|2024-07-17 09:58:10|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721210300000|2024-07-17 09:58:20|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210310000|2024-07-17 09:58:30|53.81|51.41|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210320000|2024-07-17 09:58:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721210330000|2024-07-17 09:58:50|53.78|51.38|53.8|51.4|53.81|51.41|53.78|51.38|0
1721210340000|2024-07-17 09:59:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210350000|2024-07-17 09:59:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210360000|2024-07-17 09:59:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210370000|2024-07-17 09:59:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721210380000|2024-07-17 09:59:40|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1721210400000|2024-07-17 10:00:00|53.8|51.4|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210410000|2024-07-17 10:00:10|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210430000|2024-07-17 10:00:30|53.84|51.44|53.81|51.41|53.86|51.46|53.81|51.41|0
1721210440000|2024-07-17 10:00:40|53.8|51.4|53.76|51.36|53.8|51.4|53.76|51.36|0
1721210450000|2024-07-17 10:00:50|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1721210470000|2024-07-17 10:01:10|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721210480000|2024-07-17 10:01:20|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1721210490000|2024-07-17 10:01:30|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721210500000|2024-07-17 10:01:40|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210510000|2024-07-17 10:01:50|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210520000|2024-07-17 10:02:00|53.8|51.4|53.76|51.36|53.81|51.41|53.76|51.36|0
1721210530000|2024-07-17 10:02:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1721210560000|2024-07-17 10:02:40|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210570000|2024-07-17 10:02:50|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210580000|2024-07-17 10:03:00|53.78|51.38|53.78|51.38|53.81|51.41|53.78|51.38|0
1721210590000|2024-07-17 10:03:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210600000|2024-07-17 10:03:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210620000|2024-07-17 10:03:40|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210630000|2024-07-17 10:03:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210680000|2024-07-17 10:04:40|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210690000|2024-07-17 10:04:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210700000|2024-07-17 10:05:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210710000|2024-07-17 10:05:10|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721210720000|2024-07-17 10:05:20|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210730000|2024-07-17 10:05:30|53.77|51.37|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210740000|2024-07-17 10:05:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210760000|2024-07-17 10:06:00|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1721210790000|2024-07-17 10:06:30|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210810000|2024-07-17 10:06:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210820000|2024-07-17 10:07:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721210830000|2024-07-17 10:07:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210870000|2024-07-17 10:07:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721210880000|2024-07-17 10:08:00|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721210910000|2024-07-17 10:08:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721210920000|2024-07-17 10:08:40|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1721210930000|2024-07-17 10:08:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210940000|2024-07-17 10:09:00|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1721210950000|2024-07-17 10:09:10|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721210960000|2024-07-17 10:09:20|53.77|51.37|53.76|51.36|53.78|51.38|53.76|51.36|0
1721210970000|2024-07-17 10:09:30|53.78|51.38|53.77|51.37|53.78|51.38|53.76|51.36|0
1721210980000|2024-07-17 10:09:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211010000|2024-07-17 10:10:10|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721211020000|2024-07-17 10:10:20|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1721211040000|2024-07-17 10:10:40|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1721211050000|2024-07-17 10:10:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721211060000|2024-07-17 10:11:00|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211070000|2024-07-17 10:11:10|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1721211080000|2024-07-17 10:11:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211100000|2024-07-17 10:11:40|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1721211110000|2024-07-17 10:11:50|53.78|51.38|53.78|51.38|53.78|51.38|53.75|51.35|0
1721211180000|2024-07-17 10:13:00|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1721211220000|2024-07-17 10:13:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211230000|2024-07-17 10:13:50|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211240000|2024-07-17 10:14:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211250000|2024-07-17 10:14:10|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1721211260000|2024-07-17 10:14:20|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211270000|2024-07-17 10:14:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211280000|2024-07-17 10:14:40|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721211290000|2024-07-17 10:14:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721211300000|2024-07-17 10:15:00|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1721211310000|2024-07-17 10:15:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721211320000|2024-07-17 10:15:20|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721211330000|2024-07-17 10:15:30|53.75|51.35|53.7|51.3|53.75|51.35|53.7|51.3|0
1721211340000|2024-07-17 10:15:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211370000|2024-07-17 10:16:10|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211430000|2024-07-17 10:17:10|53.78|51.38|53.81|51.41|53.81|51.41|53.78|51.38|0
1721211440000|2024-07-17 10:17:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211450000|2024-07-17 10:17:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721211460000|2024-07-17 10:17:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721211470000|2024-07-17 10:17:50|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1721211510000|2024-07-17 10:18:30|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721211520000|2024-07-17 10:18:40|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1721211530000|2024-07-17 10:18:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721211540000|2024-07-17 10:19:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211560000|2024-07-17 10:19:20|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1721211570000|2024-07-17 10:19:30|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721211580000|2024-07-17 10:19:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211590000|2024-07-17 10:19:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721211600000|2024-07-17 10:20:00|53.8|51.4|53.88|51.48|53.88|51.48|53.8|51.4|0
1721211610000|2024-07-17 10:20:10|53.9|51.5|53.96|51.56|53.99|51.59|53.9|51.5|0
1721211620000|2024-07-17 10:20:20|53.92|51.52|53.91|51.51|53.93|51.53|53.91|51.51|0
1721211630000|2024-07-17 10:20:30|53.93|51.53|53.88|51.48|53.93|51.53|53.88|51.48|0
1721211640000|2024-07-17 10:20:40|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1721211650000|2024-07-17 10:20:50|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1721211660000|2024-07-17 10:21:00|53.86|51.46|53.83|51.43|53.86|51.46|53.83|51.43|0
1721211670000|2024-07-17 10:21:10|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1721211680000|2024-07-17 10:21:20|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1721211690000|2024-07-17 10:21:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211700000|2024-07-17 10:21:40|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721211710000|2024-07-17 10:21:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1721211720000|2024-07-17 10:22:00|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1721211730000|2024-07-17 10:22:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211760000|2024-07-17 10:22:40|53.92|51.52|53.99|51.59|53.99|51.59|53.92|51.52|0
1721211770000|2024-07-17 10:22:50|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1721211790000|2024-07-17 10:23:10|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1721211800000|2024-07-17 10:23:20|54.04|51.64|53.99|51.59|54.04|51.64|53.99|51.59|0
1721211810000|2024-07-17 10:23:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1721211820000|2024-07-17 10:23:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721211830000|2024-07-17 10:23:50|53.96|51.56|53.93|51.53|53.96|51.56|53.93|51.53|0
1721211850000|2024-07-17 10:24:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721211860000|2024-07-17 10:24:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1721211870000|2024-07-17 10:24:30|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1721211880000|2024-07-17 10:24:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1721211890000|2024-07-17 10:24:50|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1721211900000|2024-07-17 10:25:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721211910000|2024-07-17 10:25:10|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1721211920000|2024-07-17 10:25:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1721211930000|2024-07-17 10:25:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1721211950000|2024-07-17 10:25:50|53.96|51.56|53.91|51.51|53.96|51.56|53.91|51.51|0
1721211960000|2024-07-17 10:26:00|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1721211970000|2024-07-17 10:26:10|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1721211980000|2024-07-17 10:26:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721211990000|2024-07-17 10:26:30|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1721212000000|2024-07-17 10:26:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212010000|2024-07-17 10:26:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1721212020000|2024-07-17 10:27:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212030000|2024-07-17 10:27:10|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1721212040000|2024-07-17 10:27:20|53.69|51.29|53.7|51.3|53.7|51.3|53.69|51.29|0
1721212050000|2024-07-17 10:27:30|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1721212060000|2024-07-17 10:27:40|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1721212070000|2024-07-17 10:27:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212080000|2024-07-17 10:28:00|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721212090000|2024-07-17 10:28:10|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212100000|2024-07-17 10:28:20|53.67|51.27|53.72|51.32|53.72|51.32|53.67|51.27|0
1721212110000|2024-07-17 10:28:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212130000|2024-07-17 10:28:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1721212150000|2024-07-17 10:29:10|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1721212160000|2024-07-17 10:29:20|53.62|51.22|53.62|51.22|53.65|51.25|53.62|51.22|0
1721212170000|2024-07-17 10:29:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212180000|2024-07-17 10:29:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212190000|2024-07-17 10:29:50|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1721212200000|2024-07-17 10:30:00|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1721212210000|2024-07-17 10:30:10|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1721212220000|2024-07-17 10:30:20|53.72|51.32|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212230000|2024-07-17 10:30:30|53.74|51.34|53.75|51.35|53.75|51.35|53.74|51.34|0
1721212240000|2024-07-17 10:30:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212250000|2024-07-17 10:30:50|53.75|51.35|53.8|51.4|53.8|51.4|53.75|51.35|0
1721212270000|2024-07-17 10:31:10|53.79|51.39|53.78|51.38|53.8|51.4|53.78|51.38|0
1721212280000|2024-07-17 10:31:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1721212290000|2024-07-17 10:31:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212300000|2024-07-17 10:31:40|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1721212310000|2024-07-17 10:31:50|53.76|51.36|53.76|51.36|53.78|51.38|53.76|51.36|0
1721212320000|2024-07-17 10:32:00|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1721212330000|2024-07-17 10:32:10|53.83|51.43|53.88|51.48|53.88|51.48|53.83|51.43|0
1721212340000|2024-07-17 10:32:20|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1721212350000|2024-07-17 10:32:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721212360000|2024-07-17 10:32:40|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1721212370000|2024-07-17 10:32:50|53.85|51.45|53.88|51.48|53.88|51.48|53.84|51.44|0
1721212380000|2024-07-17 10:33:00|53.87|51.47|53.88|51.48|53.88|51.48|53.87|51.47|0
1721212390000|2024-07-17 10:33:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1721212400000|2024-07-17 10:33:20|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1721212410000|2024-07-17 10:33:30|53.88|51.48|53.83|51.43|53.88|51.48|53.83|51.43|0
1721212420000|2024-07-17 10:33:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212430000|2024-07-17 10:33:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1721212440000|2024-07-17 10:34:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212450000|2024-07-17 10:34:10|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721212460000|2024-07-17 10:34:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1721212470000|2024-07-17 10:34:30|53.71|51.31|53.7|51.3|53.71|51.31|53.7|51.3|0
1721212480000|2024-07-17 10:34:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212490000|2024-07-17 10:34:50|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721212500000|2024-07-17 10:35:00|53.7|51.3|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212510000|2024-07-17 10:35:10|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1721212520000|2024-07-17 10:35:20|53.74|51.34|53.75|51.35|53.75|51.35|53.74|51.34|0
1721212530000|2024-07-17 10:35:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212540000|2024-07-17 10:35:40|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212550000|2024-07-17 10:35:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212560000|2024-07-17 10:36:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721212570000|2024-07-17 10:36:10|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721212580000|2024-07-17 10:36:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721212610000|2024-07-17 10:36:50|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721212620000|2024-07-17 10:37:00|53.8|51.4|53.8|51.4|53.8|51.4|53.77|51.37|0
1721212630000|2024-07-17 10:37:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212640000|2024-07-17 10:37:20|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1721212650000|2024-07-17 10:37:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1721212660000|2024-07-17 10:37:40|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1721212670000|2024-07-17 10:37:50|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1721212680000|2024-07-17 10:38:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212710000|2024-07-17 10:38:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721212730000|2024-07-17 10:38:50|53.79|51.39|53.8|51.4|53.8|51.4|53.77|51.37|0
1721212750000|2024-07-17 10:39:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1721212760000|2024-07-17 10:39:20|53.8|51.4|53.8|51.4|53.83|51.43|53.8|51.4|0
1721212770000|2024-07-17 10:39:30|53.77|51.37|53.77|51.37|53.77|51.37|53.76|51.36|0
1721212790000|2024-07-17 10:39:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721212800000|2024-07-17 10:40:00|53.72|51.32|53.67|51.27|53.72|51.32|53.67|51.27|0
1721212830000|2024-07-17 10:40:30|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212840000|2024-07-17 10:40:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1721212850000|2024-07-17 10:40:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212860000|2024-07-17 10:41:00|53.62|51.22|53.58|51.18|53.62|51.22|53.58|51.18|0
1721212870000|2024-07-17 10:41:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1721212880000|2024-07-17 10:41:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1721212890000|2024-07-17 10:41:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1721212900000|2024-07-17 10:41:40|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1721212920000|2024-07-17 10:42:00|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1721212950000|2024-07-17 10:42:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1721212970000|2024-07-17 10:42:50|53.7|51.3|53.75|51.35|53.75|51.35|53.7|51.3|0
1721212980000|2024-07-17 10:43:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721212990000|2024-07-17 10:43:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213000000|2024-07-17 10:43:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1721213010000|2024-07-17 10:43:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1721213020000|2024-07-17 10:43:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213030000|2024-07-17 10:43:50|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721213040000|2024-07-17 10:44:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721213050000|2024-07-17 10:44:10|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1721213060000|2024-07-17 10:44:20|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1721213070000|2024-07-17 10:44:30|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1721213080000|2024-07-17 10:44:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213090000|2024-07-17 10:44:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213100000|2024-07-17 10:45:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1721213110000|2024-07-17 10:45:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213130000|2024-07-17 10:45:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1721213160000|2024-07-17 10:46:00|53.73|51.33|53.8|51.4|53.8|51.4|53.73|51.33|0
1721213170000|2024-07-17 10:46:10|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1721213180000|2024-07-17 10:46:20|53.8|51.4|53.8|51.4|53.82|51.42|53.8|51.4|0
1721213190000|2024-07-17 10:46:30|53.82|51.42|53.8|51.4|53.82|51.42|53.77|51.37|0
1721213200000|2024-07-17 10:46:40|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1721213210000|2024-07-17 10:46:50|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1721213220000|2024-07-17 10:47:00|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1721213230000|2024-07-17 10:47:10|53.79|51.39|53.8|51.4|53.8|51.4|53.79|51.39|0
1721213240000|2024-07-17 10:47:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1721213250000|2024-07-17 10:47:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213270000|2024-07-17 10:47:50|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1721213280000|2024-07-17 10:48:00|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1721213290000|2024-07-17 10:48:10|53.82|51.42|53.82|51.42|53.82|51.42|53.81|51.41|0
1721213300000|2024-07-17 10:48:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1721213310000|2024-07-17 10:48:30|53.82|51.42|53.82|51.42|53.82|51.42|53.8|51.4|0
1721213320000|2024-07-17 10:48:40|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1721213330000|2024-07-17 10:48:50|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1721213340000|2024-07-17 10:49:00|53.88|51.48|53.88|51.48|53.88|51.48|53.85|51.45|0
1721213350000|2024-07-17 10:49:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213360000|2024-07-17 10:49:20|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1721213370000|2024-07-17 10:49:30|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213380000|2024-07-17 10:49:40|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1721213390000|2024-07-17 10:49:50|53.93|51.53|53.95|51.55|53.95|51.55|53.9|51.5|0
1721213400000|2024-07-17 10:50:00|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1721213410000|2024-07-17 10:50:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1721213420000|2024-07-17 10:50:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721213430000|2024-07-17 10:50:30|53.98|51.58|53.95|51.55|53.98|51.58|53.95|51.55|0
1721213450000|2024-07-17 10:50:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1721213460000|2024-07-17 10:51:00|53.94|51.54|54.01|51.61|54.01|51.61|53.94|51.54|0
1721213480000|2024-07-17 10:51:20|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1721213490000|2024-07-17 10:51:30|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1721213500000|2024-07-17 10:51:40|54.02|51.62|53.98|51.58|54.03|51.63|53.98|51.58|0
1721213520000|2024-07-17 10:52:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1721213530000|2024-07-17 10:52:10|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1721213540000|2024-07-17 10:52:20|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1721213550000|2024-07-17 10:52:30|54.08|51.68|54.11|51.71|54.11|51.71|54.08|51.68|0
1721213560000|2024-07-17 10:52:40|54.16|51.76|54.16|51.76|54.19|51.79|54.16|51.76|0
1721213570000|2024-07-17 10:52:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721213580000|2024-07-17 10:53:00|54.16|51.76|54.21|51.81|54.21|51.81|54.16|51.76|0
1721213590000|2024-07-17 10:53:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1721213600000|2024-07-17 10:53:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1721213610000|2024-07-17 10:53:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1721213620000|2024-07-17 10:53:40|54.34|51.94|54.37|51.97|54.37|51.97|54.34|51.94|0
1721213630000|2024-07-17 10:53:50|54.4|52|54.46|52.06|54.46|52.06|54.4|52|0
1721213640000|2024-07-17 10:54:00|54.45|52.05|53.97|51.57|54.45|52.05|53.97|51.57|0
1721213650000|2024-07-17 10:54:10|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1721213660000|2024-07-17 10:54:20|54|51.6|54.02|51.62|54.05|51.65|54|51.6|0
1721213670000|2024-07-17 10:54:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1721213680000|2024-07-17 10:54:40|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721213690000|2024-07-17 10:54:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1721213700000|2024-07-17 10:55:00|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1721213710000|2024-07-17 10:55:10|53.99|51.59|54.02|51.62|54.02|51.62|53.99|51.59|0
1721213720000|2024-07-17 10:55:20|53.97|51.57|53.97|51.57|54|51.6|53.97|51.57|0
1721213730000|2024-07-17 10:55:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1721213740000|2024-07-17 10:55:40|54.02|51.62|54.02|51.62|54.05|51.65|54.02|51.62|0
1721213750000|2024-07-17 10:55:50|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1721213760000|2024-07-17 10:56:00|54.05|51.65|54.02|51.62|54.05|51.65|54.02|51.62|0
1721213770000|2024-07-17 10:56:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1721213790000|2024-07-17 10:56:30|54.08|51.68|54.05|51.65|54.08|51.68|54.05|51.65|0
1721213800000|2024-07-17 10:56:40|54.08|51.68|54.08|51.68|54.08|51.68|54.05|51.65|0
1721213810000|2024-07-17 10:56:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1721213820000|2024-07-17 10:57:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1721213830000|2024-07-17 10:57:10|54.05|51.65|54.09|51.69|54.09|51.69|54.05|51.65|0
1721213840000|2024-07-17 10:57:20|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1721213850000|2024-07-17 10:57:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1721213860000|2024-07-17 10:57:40|54.05|51.65|54.05|51.65|54.05|51.65|54.02|51.62|0
1721213870000|2024-07-17 10:57:50|54.08|51.68|54.02|51.62|54.08|51.68|54.02|51.62|0
1721213880000|2024-07-17 10:58:00|54.05|51.65|54.1|51.7|54.1|51.7|54.05|51.65|0
1721213890000|2024-07-17 10:58:10|54.08|51.68|54.08|51.68|54.1|51.7|54.08|51.68|0
1721213900000|2024-07-17 10:58:20|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1721213910000|2024-07-17 10:58:30|54.06|51.66|54.02|51.62|54.06|51.66|54.02|51.62|0
1721213920000|2024-07-17 10:58:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1721213930000|2024-07-17 10:58:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1721213940000|2024-07-17 10:59:00|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1721213950000|2024-07-17 10:59:10|53.92|51.52|53.92|51.52|53.93|51.53|53.92|51.52|0
1721213960000|2024-07-17 10:59:20|53.89|51.49|53.91|51.51|53.92|51.52|53.89|51.49|0
1721213970000|2024-07-17 10:59:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1721213990000|2024-07-17 10:59:50|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1721214000000|2024-07-17 11:00:00|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1721214010000|2024-07-17 11:00:10|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1721214020000|2024-07-17 11:00:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1721214030000|2024-07-17 11:00:30|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1721214040000|2024-07-17 11:00:40|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214050000|2024-07-17 11:00:50|53.68|51.28|53.68|51.28|53.71|51.31|53.68|51.28|0
1721214060000|2024-07-17 11:01:00|53.63|51.23|53.71|51.31|53.71|51.31|53.63|51.23|0
1721214070000|2024-07-17 11:01:10|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214080000|2024-07-17 11:01:20|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1721214090000|2024-07-17 11:01:30|53.68|51.28|53.68|51.28|53.7|51.3|53.68|51.28|0
1721214100000|2024-07-17 11:01:40|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1721214110000|2024-07-17 11:01:50|53.71|51.31|53.74|51.34|53.74|51.34|53.71|51.31|0
1721214120000|2024-07-17 11:02:00|53.76|51.36|53.84|51.44|53.84|51.44|53.74|51.34|0
1721214130000|2024-07-17 11:02:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1721214140000|2024-07-17 11:02:20|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721214150000|2024-07-17 11:02:30|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1721214160000|2024-07-17 11:02:40|53.81|51.41|53.87|51.47|53.87|51.47|53.81|51.41|0
1721214170000|2024-07-17 11:02:50|53.92|51.52|53.94|51.54|53.97|51.57|53.92|51.52|0
1721214180000|2024-07-17 11:03:00|53.92|51.52|53.97|51.57|53.97|51.57|53.92|51.52|0
1721214190000|2024-07-17 11:03:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1721214200000|2024-07-17 11:03:20|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1721214210000|2024-07-17 11:03:30|54.02|51.62|54.02|51.62|54.05|51.65|54.02|51.62|0
1721214220000|2024-07-17 11:03:40|54.05|51.65|54.05|51.65|54.06|51.66|54.05|51.65|0
1721214230000|2024-07-17 11:03:50|54.02|51.62|54.05|51.65|54.05|51.65|54|51.6|0
1721214240000|2024-07-17 11:04:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1721214250000|2024-07-17 11:04:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1721214260000|2024-07-17 11:04:20|54.1|51.7|54.15|51.75|54.15|51.75|54.1|51.7|0
1721214270000|2024-07-17 11:04:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1721214280000|2024-07-17 11:04:40|54.23|51.83|54.23|51.83|54.28|51.88|54.23|51.83|0
1721214290000|2024-07-17 11:04:50|54.21|51.81|54.21|51.81|54.22|51.82|54.21|51.81|0
1721214300000|2024-07-17 11:05:00|54.18|51.78|54.26|51.86|54.26|51.86|54.18|51.78|0
1721214310000|2024-07-17 11:05:10|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1721214320000|2024-07-17 11:05:20|54.34|51.94|54.28|51.88|54.34|51.94|54.28|51.88|0
1721214330000|2024-07-17 11:05:30|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1721214340000|2024-07-17 11:05:40|54.31|51.91|54.28|51.88|54.36|51.96|54.28|51.88|0
1721214350000|2024-07-17 11:05:50|54.3|51.9|54.28|51.88|54.34|51.94|54.28|51.88|0
1721214360000|2024-07-17 11:06:00|54.31|51.91|54.44|52.04|54.44|52.04|54.31|51.91|0
1721214370000|2024-07-17 11:06:10|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214380000|2024-07-17 11:06:20|54.47|52.07|54.42|52.02|54.47|52.07|54.42|52.02|0
1721214390000|2024-07-17 11:06:30|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1721214400000|2024-07-17 11:06:40|54.42|52.02|54.47|52.07|54.47|52.07|54.42|52.02|0
1721214410000|2024-07-17 11:06:50|54.49|52.09|54.52|52.12|54.52|52.12|54.49|52.09|0
1721214420000|2024-07-17 11:07:00|54.49|52.09|54.44|52.04|54.49|52.09|54.44|52.04|0
1721214430000|2024-07-17 11:07:10|54.47|52.07|54.52|52.12|54.52|52.12|54.47|52.07|0
1721214440000|2024-07-17 11:07:20|54.55|52.15|54.55|52.15|54.56|52.16|54.55|52.15|0
1721214450000|2024-07-17 11:07:30|54.6|52.2|54.73|52.33|54.73|52.33|54.6|52.2|0
1721214460000|2024-07-17 11:07:40|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721214470000|2024-07-17 11:07:50|54.72|52.32|54.7|52.3|54.73|52.33|54.7|52.3|0
1721214480000|2024-07-17 11:08:00|54.68|52.28|54.7|52.3|54.7|52.3|54.65|52.25|0
1721214490000|2024-07-17 11:08:10|54.68|52.28|54.63|52.23|54.68|52.28|54.63|52.23|0
1721214500000|2024-07-17 11:08:20|54.57|52.17|54.49|52.09|54.57|52.17|54.49|52.09|0
1721214510000|2024-07-17 11:08:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1721214520000|2024-07-17 11:08:40|54.49|52.09|54.48|52.08|54.52|52.12|54.48|52.08|0
1721214530000|2024-07-17 11:08:50|54.52|52.12|54.49|52.09|54.53|52.13|54.49|52.09|0
1721214540000|2024-07-17 11:09:00|54.52|52.12|54.52|52.12|54.52|52.12|54.49|52.09|0
1721214550000|2024-07-17 11:09:10|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1721214560000|2024-07-17 11:09:20|54.6|52.2|54.57|52.17|54.6|52.2|54.57|52.17|0
1721214570000|2024-07-17 11:09:30|54.55|52.15|54.6|52.2|54.6|52.2|54.55|52.15|0
1721214580000|2024-07-17 11:09:40|54.57|52.17|54.6|52.2|54.6|52.2|54.55|52.15|0
1721214590000|2024-07-17 11:09:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721214600000|2024-07-17 11:10:00|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1721214610000|2024-07-17 11:10:10|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1721214620000|2024-07-17 11:10:20|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1721214630000|2024-07-17 11:10:30|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1721214640000|2024-07-17 11:10:40|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1721214650000|2024-07-17 11:10:50|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1721214660000|2024-07-17 11:11:00|54.47|52.07|54.41|52.01|54.47|52.07|54.41|52.01|0
1721214670000|2024-07-17 11:11:10|54.36|51.96|54.36|51.96|54.39|51.99|54.36|51.96|0
1721214680000|2024-07-17 11:11:20|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214690000|2024-07-17 11:11:30|54.47|52.07|54.44|52.04|54.47|52.07|54.44|52.04|0
1721214710000|2024-07-17 11:11:50|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1721214720000|2024-07-17 11:12:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1721214730000|2024-07-17 11:12:10|54.44|52.04|54.51|52.11|54.52|52.12|54.44|52.04|0
1721214740000|2024-07-17 11:12:20|54.52|52.12|54.57|52.17|54.57|52.17|54.52|52.12|0
1721214750000|2024-07-17 11:12:30|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1721214760000|2024-07-17 11:12:40|54.73|52.33|54.65|52.25|54.73|52.33|54.65|52.25|0
1721214770000|2024-07-17 11:12:50|54.68|52.28|54.62|52.22|54.68|52.28|54.62|52.22|0
1721214780000|2024-07-17 11:13:00|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1721214790000|2024-07-17 11:13:10|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721214800000|2024-07-17 11:13:20|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1721214810000|2024-07-17 11:13:30|54.76|52.36|54.65|52.25|54.76|52.36|54.65|52.25|0
1721214820000|2024-07-17 11:13:40|54.64|52.24|54.68|52.28|54.68|52.28|54.64|52.24|0
1721214830000|2024-07-17 11:13:50|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1721214840000|2024-07-17 11:14:00|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1721214850000|2024-07-17 11:14:10|54.6|52.2|54.65|52.25|54.65|52.25|54.6|52.2|0
1721214860000|2024-07-17 11:14:20|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1721214870000|2024-07-17 11:14:30|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1721214880000|2024-07-17 11:14:40|54.76|52.36|54.78|52.38|54.81|52.41|54.74|52.34|0
1721214890000|2024-07-17 11:14:50|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1721214900000|2024-07-17 11:15:00|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1721214910000|2024-07-17 11:15:10|54.81|52.41|54.81|52.41|54.81|52.41|54.78|52.38|0
1721214920000|2024-07-17 11:15:20|54.78|52.38|54.76|52.36|54.78|52.38|54.73|52.33|0
1721214930000|2024-07-17 11:15:30|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1721214940000|2024-07-17 11:15:40|54.77|52.37|54.73|52.33|54.78|52.38|54.73|52.33|0
1721214950000|2024-07-17 11:15:50|54.76|52.36|54.01|51.61|54.76|52.36|53.98|51.58|0
1721214960000|2024-07-17 11:16:00|54.88|52.48|55.04|52.64|55.04|52.64|54.88|52.48|0
1721214970000|2024-07-17 11:16:10|55.05|52.65|55.04|52.64|55.05|52.65|55.01|52.61|0
1721214980000|2024-07-17 11:16:20|55.01|52.61|54.93|52.53|55.04|52.64|54.93|52.53|0
1721214990000|2024-07-17 11:16:30|54.88|52.48|54.92|52.52|54.93|52.53|54.88|52.48|0
1721215000000|2024-07-17 11:16:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1721215010000|2024-07-17 11:16:50|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1721215020000|2024-07-17 11:17:00|54.88|52.48|54.88|52.48|54.88|52.48|54.85|52.45|0
1721215030000|2024-07-17 11:17:10|54.83|52.43|54.9|52.5|54.9|52.5|54.83|52.43|0
1721215040000|2024-07-17 11:17:20|54.93|52.53|54.88|52.48|54.93|52.53|54.88|52.48|0
1721215050000|2024-07-17 11:17:30|54.89|52.49|54.96|52.56|54.96|52.56|54.88|52.48|0
1721215060000|2024-07-17 11:17:40|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1721215070000|2024-07-17 11:17:50|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1721215080000|2024-07-17 11:18:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721215090000|2024-07-17 11:18:10|54.94|52.54|55.01|52.61|55.01|52.61|54.94|52.54|0
1721215100000|2024-07-17 11:18:20|54.98|52.58|55.01|52.61|55.01|52.61|54.98|52.58|0
1721215110000|2024-07-17 11:18:30|54.98|52.58|55.04|52.64|55.04|52.64|54.98|52.58|0
1721215120000|2024-07-17 11:18:40|55.06|52.66|55.12|52.72|55.16|52.76|55.06|52.66|0
1721215130000|2024-07-17 11:18:50|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215140000|2024-07-17 11:19:00|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1721215150000|2024-07-17 11:19:10|55.12|52.72|55.09|52.69|55.12|52.72|55.09|52.69|0
1721215160000|2024-07-17 11:19:20|55.06|52.66|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215170000|2024-07-17 11:19:30|55.06|52.66|55.12|52.72|55.12|52.72|55.06|52.66|0
1721215180000|2024-07-17 11:19:40|55.09|52.69|55.1|52.7|55.12|52.72|55.09|52.69|0
1721215190000|2024-07-17 11:19:50|55.09|52.69|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215200000|2024-07-17 11:20:00|55.06|52.66|55.09|52.69|55.09|52.69|55.06|52.66|0
1721215210000|2024-07-17 11:20:10|55.06|52.66|55.04|52.64|55.06|52.66|55.01|52.61|0
1721215220000|2024-07-17 11:20:20|55.06|52.66|55.14|52.74|55.14|52.74|55.06|52.66|0
1721215230000|2024-07-17 11:20:30|55.12|52.72|55.09|52.69|55.13|52.73|55.09|52.69|0
1721215240000|2024-07-17 11:20:40|55.17|52.77|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215250000|2024-07-17 11:20:50|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1721215260000|2024-07-17 11:21:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1721215270000|2024-07-17 11:21:10|55.2|52.8|55.14|52.74|55.2|52.8|55.14|52.74|0
1721215280000|2024-07-17 11:21:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215290000|2024-07-17 11:21:30|55.12|52.72|55.12|52.72|55.12|52.72|55.08|52.68|0
1721215300000|2024-07-17 11:21:40|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1721215310000|2024-07-17 11:21:50|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1721215320000|2024-07-17 11:22:00|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1721215340000|2024-07-17 11:22:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215350000|2024-07-17 11:22:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1721215360000|2024-07-17 11:22:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215370000|2024-07-17 11:22:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721215380000|2024-07-17 11:23:00|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1721215390000|2024-07-17 11:23:10|55.25|52.85|55.22|52.82|55.25|52.85|55.22|52.82|0
1721215400000|2024-07-17 11:23:20|55.25|52.85|55.22|52.82|55.25|52.85|55.22|52.82|0
1721215410000|2024-07-17 11:23:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1721215420000|2024-07-17 11:23:40|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1721215430000|2024-07-17 11:23:50|55.17|52.77|55.17|52.77|55.2|52.8|55.17|52.77|0
1721215440000|2024-07-17 11:24:00|55.21|52.81|55.22|52.82|55.25|52.85|55.21|52.81|0
1721215450000|2024-07-17 11:24:10|55.2|52.8|55.17|52.77|55.22|52.82|55.17|52.77|0
1721215460000|2024-07-17 11:24:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1721215470000|2024-07-17 11:24:30|55.25|52.85|55.33|52.93|55.33|52.93|55.25|52.85|0
1721215480000|2024-07-17 11:24:40|55.26|52.86|55.33|52.93|55.36|52.96|55.26|52.86|0
1721215500000|2024-07-17 11:25:00|55.36|52.96|55.36|52.96|55.36|52.96|55.33|52.93|0
1721215520000|2024-07-17 11:25:20|55.34|52.94|55.27|52.87|55.34|52.94|55.27|52.87|0
1721215530000|2024-07-17 11:25:30|55.3|52.9|55.27|52.87|55.3|52.9|55.25|52.85|0
1721215540000|2024-07-17 11:25:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1721215550000|2024-07-17 11:25:50|55.19|52.79|55.22|52.82|55.25|52.85|55.19|52.79|0
1721215560000|2024-07-17 11:26:00|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215570000|2024-07-17 11:26:10|55.18|52.78|55.17|52.77|55.18|52.78|55.14|52.74|0
1721215580000|2024-07-17 11:26:20|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1721215590000|2024-07-17 11:26:30|55.18|52.78|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215600000|2024-07-17 11:26:40|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721215610000|2024-07-17 11:26:50|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215620000|2024-07-17 11:27:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721215630000|2024-07-17 11:27:10|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1721215640000|2024-07-17 11:27:20|55.25|52.85|55.19|52.79|55.25|52.85|55.17|52.77|0
1721215650000|2024-07-17 11:27:30|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215660000|2024-07-17 11:27:40|55.22|52.82|55.21|52.81|55.22|52.82|55.19|52.79|0
1721215670000|2024-07-17 11:27:50|55.19|52.79|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215680000|2024-07-17 11:28:00|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1721215690000|2024-07-17 11:28:10|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215700000|2024-07-17 11:28:20|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215710000|2024-07-17 11:28:30|55.17|52.77|55.15|52.75|55.17|52.77|55.14|52.74|0
1721215720000|2024-07-17 11:28:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215730000|2024-07-17 11:28:50|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215740000|2024-07-17 11:29:00|55.15|52.75|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215750000|2024-07-17 11:29:10|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215770000|2024-07-17 11:29:30|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1721215780000|2024-07-17 11:29:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721215790000|2024-07-17 11:29:50|55.15|52.75|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215800000|2024-07-17 11:30:00|55.19|52.79|55.18|52.78|55.19|52.79|55.17|52.77|0
1721215810000|2024-07-17 11:30:10|55.19|52.79|55.19|52.79|55.22|52.82|55.19|52.79|0
1721215820000|2024-07-17 11:30:20|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721215830000|2024-07-17 11:30:30|55.17|52.77|55.25|52.85|55.25|52.85|55.17|52.77|0
1721215840000|2024-07-17 11:30:40|55.27|52.87|55.33|52.93|55.33|52.93|55.27|52.87|0
1721215850000|2024-07-17 11:30:50|55.3|52.9|55.26|52.86|55.3|52.9|55.26|52.86|0
1721215860000|2024-07-17 11:31:00|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1721215870000|2024-07-17 11:31:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1721215880000|2024-07-17 11:31:20|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1721215890000|2024-07-17 11:31:30|55.25|52.85|55.33|52.93|55.33|52.93|55.25|52.85|0
1721215900000|2024-07-17 11:31:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1721215910000|2024-07-17 11:31:50|55.27|52.87|55.27|52.87|55.3|52.9|55.27|52.87|0
1721215920000|2024-07-17 11:32:00|55.3|52.9|55.3|52.9|55.3|52.9|55.27|52.87|0
1721215930000|2024-07-17 11:32:10|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1721215940000|2024-07-17 11:32:20|55.22|52.82|55.27|52.87|55.29|52.89|55.22|52.82|0
1721215950000|2024-07-17 11:32:30|55.3|52.9|55.25|52.85|55.3|52.9|55.25|52.85|0
1721215960000|2024-07-17 11:32:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1721215970000|2024-07-17 11:32:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1721215980000|2024-07-17 11:33:00|55.33|52.93|55.38|52.98|55.38|52.98|55.33|52.93|0
1721215990000|2024-07-17 11:33:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1721216000000|2024-07-17 11:33:20|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1721216010000|2024-07-17 11:33:30|55.43|53.03|55.45|53.05|55.46|53.06|55.43|53.03|0
1721216020000|2024-07-17 11:33:40|55.46|53.06|55.51|53.11|55.54|53.14|55.46|53.06|0
1721216040000|2024-07-17 11:34:00|55.54|53.14|55.59|53.19|55.59|53.19|55.54|53.14|0
1721216050000|2024-07-17 11:34:10|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721216060000|2024-07-17 11:34:20|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721216070000|2024-07-17 11:34:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1721216080000|2024-07-17 11:34:40|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1721216090000|2024-07-17 11:34:50|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1721216100000|2024-07-17 11:35:00|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721216110000|2024-07-17 11:35:10|55.62|53.22|55.62|53.22|55.62|53.22|55.59|53.19|0
1721216120000|2024-07-17 11:35:20|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1721216130000|2024-07-17 11:35:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721216140000|2024-07-17 11:35:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1721216150000|2024-07-17 11:35:50|55.59|53.19|55.14|52.74|55.59|53.19|55.14|52.74|0
1721216170000|2024-07-17 11:36:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1721216180000|2024-07-17 11:36:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216190000|2024-07-17 11:36:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721216200000|2024-07-17 11:36:40|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1721216210000|2024-07-17 11:36:50|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216220000|2024-07-17 11:37:00|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216230000|2024-07-17 11:37:10|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216240000|2024-07-17 11:37:20|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1721216250000|2024-07-17 11:37:30|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1721216260000|2024-07-17 11:37:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1721216270000|2024-07-17 11:37:50|55.23|52.83|55.24|52.84|55.24|52.84|55.22|52.82|0
1721216280000|2024-07-17 11:38:00|55.19|52.79|55.16|52.76|55.19|52.79|55.15|52.75|0
1721216290000|2024-07-17 11:38:10|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721216300000|2024-07-17 11:38:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721216310000|2024-07-17 11:38:30|55.14|52.74|55.11|52.71|55.16|52.76|55.11|52.71|0
1721216320000|2024-07-17 11:38:40|55.14|52.74|55.08|52.68|55.14|52.74|55.08|52.68|0
1721216330000|2024-07-17 11:38:50|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721216340000|2024-07-17 11:39:00|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1721216350000|2024-07-17 11:39:10|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216360000|2024-07-17 11:39:20|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721216370000|2024-07-17 11:39:30|55|52.6|54.95|52.55|55|52.6|54.95|52.55|0
1721216380000|2024-07-17 11:39:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216390000|2024-07-17 11:39:50|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721216400000|2024-07-17 11:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216410000|2024-07-17 11:40:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216420000|2024-07-17 11:40:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721216430000|2024-07-17 11:40:30|54.92|52.52|54.92|52.52|54.95|52.55|54.92|52.52|0
1721216440000|2024-07-17 11:40:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721216450000|2024-07-17 11:40:50|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721216460000|2024-07-17 11:41:00|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216470000|2024-07-17 11:41:10|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216480000|2024-07-17 11:41:20|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721216490000|2024-07-17 11:41:30|55.06|52.66|55.06|52.66|55.11|52.71|55.06|52.66|0
1721216500000|2024-07-17 11:41:40|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721216510000|2024-07-17 11:41:50|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1721216520000|2024-07-17 11:42:00|55.03|52.63|55|52.6|55.03|52.63|55|52.6|0
1721216530000|2024-07-17 11:42:10|55.02|52.62|55.03|52.63|55.03|52.63|55|52.6|0
1721216540000|2024-07-17 11:42:20|55|52.6|54.95|52.55|55|52.6|54.95|52.55|0
1721216560000|2024-07-17 11:42:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721216570000|2024-07-17 11:42:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216580000|2024-07-17 11:43:00|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1721216590000|2024-07-17 11:43:10|54.87|52.47|54.82|52.42|54.87|52.47|54.82|52.42|0
1721216600000|2024-07-17 11:43:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721216610000|2024-07-17 11:43:30|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1721216620000|2024-07-17 11:43:40|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1721216630000|2024-07-17 11:43:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721216640000|2024-07-17 11:44:00|54.71|52.31|54.74|52.34|54.76|52.36|54.71|52.31|0
1721216650000|2024-07-17 11:44:10|54.76|52.36|54.76|52.36|54.76|52.36|54.71|52.31|0
1721216660000|2024-07-17 11:44:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1721216670000|2024-07-17 11:44:30|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721216680000|2024-07-17 11:44:40|54.78|52.38|54.68|52.28|54.78|52.38|54.68|52.28|0
1721216690000|2024-07-17 11:44:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721216700000|2024-07-17 11:45:00|54.74|52.34|54.76|52.36|54.79|52.39|54.74|52.34|0
1721216710000|2024-07-17 11:45:10|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1721216720000|2024-07-17 11:45:20|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1721216730000|2024-07-17 11:45:30|54.76|52.36|54.78|52.38|54.79|52.39|54.76|52.36|0
1721216740000|2024-07-17 11:45:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721216750000|2024-07-17 11:45:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721216760000|2024-07-17 11:46:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1721216770000|2024-07-17 11:46:10|54.85|52.45|54.87|52.47|54.87|52.47|54.84|52.44|0
1721216780000|2024-07-17 11:46:20|54.84|52.44|54.81|52.41|54.84|52.44|54.81|52.41|0
1721216790000|2024-07-17 11:46:30|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721216800000|2024-07-17 11:46:40|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1721216810000|2024-07-17 11:46:50|54.68|52.28|55.03|52.63|55.03|52.63|54.63|52.23|0
1721216820000|2024-07-17 11:47:00|55.02|52.62|55.03|52.63|55.03|52.63|55|52.6|0
1721216830000|2024-07-17 11:47:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721216840000|2024-07-17 11:47:20|54.95|52.55|54.95|52.55|54.95|52.55|54.9|52.5|0
1721216850000|2024-07-17 11:47:30|54.98|52.58|54.9|52.5|54.98|52.58|54.9|52.5|0
1721216860000|2024-07-17 11:47:40|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1721216870000|2024-07-17 11:47:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1721216880000|2024-07-17 11:48:00|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721216890000|2024-07-17 11:48:10|54.84|52.44|54.92|52.52|54.92|52.52|54.84|52.44|0
1721216900000|2024-07-17 11:48:20|54.87|52.47|54.91|52.51|54.91|52.51|54.87|52.47|0
1721216910000|2024-07-17 11:48:30|54.9|52.5|54.91|52.51|54.92|52.52|54.9|52.5|0
1721216920000|2024-07-17 11:48:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721216930000|2024-07-17 11:48:50|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1721216940000|2024-07-17 11:49:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1721216950000|2024-07-17 11:49:10|54.9|52.5|54.92|52.52|54.95|52.55|54.9|52.5|0
1721216960000|2024-07-17 11:49:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721216980000|2024-07-17 11:49:40|54.91|52.51|54.98|52.58|54.98|52.58|54.91|52.51|0
1721216990000|2024-07-17 11:49:50|55|52.6|54.98|52.58|55.03|52.63|54.98|52.58|0
1721217000000|2024-07-17 11:50:00|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1721217010000|2024-07-17 11:50:10|54.95|52.55|54.87|52.47|54.95|52.55|54.86|52.46|0
1721217020000|2024-07-17 11:50:20|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1721217030000|2024-07-17 11:50:30|54.98|52.58|54.92|52.52|55|52.6|54.92|52.52|0
1721217040000|2024-07-17 11:50:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721217050000|2024-07-17 11:50:50|54.98|52.58|54.95|52.55|55|52.6|54.95|52.55|0
1721217060000|2024-07-17 11:51:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721217070000|2024-07-17 11:51:10|54.94|52.54|54.87|52.47|54.94|52.54|54.87|52.47|0
1721217080000|2024-07-17 11:51:20|54.84|52.44|54.83|52.43|54.86|52.46|54.83|52.43|0
1721217090000|2024-07-17 11:51:30|54.84|52.44|54.79|52.39|54.84|52.44|54.79|52.39|0
1721217100000|2024-07-17 11:51:40|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217110000|2024-07-17 11:51:50|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1721217120000|2024-07-17 11:52:00|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1721217130000|2024-07-17 11:52:10|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1721217150000|2024-07-17 11:52:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217170000|2024-07-17 11:52:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217180000|2024-07-17 11:53:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217190000|2024-07-17 11:53:10|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1721217200000|2024-07-17 11:53:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217210000|2024-07-17 11:53:30|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1721217220000|2024-07-17 11:53:40|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1721217230000|2024-07-17 11:53:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721217240000|2024-07-17 11:54:00|54.79|52.39|54.76|52.36|54.79|52.39|54.76|52.36|0
1721217250000|2024-07-17 11:54:10|54.79|52.39|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217260000|2024-07-17 11:54:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217270000|2024-07-17 11:54:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217280000|2024-07-17 11:54:40|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1721217290000|2024-07-17 11:54:50|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1721217310000|2024-07-17 11:55:10|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721217320000|2024-07-17 11:55:20|54.76|52.36|54.71|52.31|54.76|52.36|54.71|52.31|0
1721217330000|2024-07-17 11:55:30|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1721217340000|2024-07-17 11:55:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721217350000|2024-07-17 11:55:50|54.71|52.31|54.7|52.3|54.71|52.31|54.7|52.3|0
1721217360000|2024-07-17 11:56:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1721217370000|2024-07-17 11:56:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721217390000|2024-07-17 11:56:30|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721217400000|2024-07-17 11:56:40|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721217410000|2024-07-17 11:56:50|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1721217440000|2024-07-17 11:57:20|54.67|52.27|54.7|52.3|54.71|52.31|54.67|52.27|0
1721217450000|2024-07-17 11:57:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1721217460000|2024-07-17 11:57:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1721217470000|2024-07-17 11:57:50|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1721217480000|2024-07-17 11:58:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217490000|2024-07-17 11:58:10|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217520000|2024-07-17 11:58:40|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1721217540000|2024-07-17 11:59:00|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1721217550000|2024-07-17 11:59:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217560000|2024-07-17 11:59:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217570000|2024-07-17 11:59:30|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217590000|2024-07-17 11:59:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217600000|2024-07-17 12:00:00|54.81|52.41|54.89|52.49|54.89|52.49|54.81|52.41|0
1721217610000|2024-07-17 12:00:10|54.92|52.52|54.87|52.47|54.92|52.52|54.84|52.44|0
1721217630000|2024-07-17 12:00:30|54.88|52.48|54.84|52.44|54.92|52.52|54.84|52.44|0
1721217640000|2024-07-17 12:00:40|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1721217650000|2024-07-17 12:00:50|54.88|52.48|54.84|52.44|54.89|52.49|54.84|52.44|0
1721217660000|2024-07-17 12:01:00|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1721217670000|2024-07-17 12:01:10|54.87|52.47|54.81|52.41|54.87|52.47|54.81|52.41|0
1721217680000|2024-07-17 12:01:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721217690000|2024-07-17 12:01:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1721217700000|2024-07-17 12:01:40|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217710000|2024-07-17 12:01:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1721217720000|2024-07-17 12:02:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217730000|2024-07-17 12:02:10|54.73|52.33|54.73|52.33|54.73|52.33|54.72|52.32|0
1721217740000|2024-07-17 12:02:20|54.71|52.31|54.71|52.31|54.71|52.31|54.7|52.3|0
1721217750000|2024-07-17 12:02:30|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721217760000|2024-07-17 12:02:40|54.79|52.39|54.79|52.39|54.84|52.44|54.79|52.39|0
1721217770000|2024-07-17 12:02:50|54.81|52.41|54.75|52.35|54.81|52.41|54.75|52.35|0
1721217780000|2024-07-17 12:03:00|54.76|52.36|54.73|52.33|54.76|52.36|54.71|52.31|0
1721217790000|2024-07-17 12:03:10|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721217810000|2024-07-17 12:03:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721217820000|2024-07-17 12:03:40|54.68|52.28|54.71|52.31|54.73|52.33|54.68|52.28|0
1721217830000|2024-07-17 12:03:50|54.73|52.33|54.68|52.28|54.73|52.33|54.68|52.28|0
1721217840000|2024-07-17 12:04:00|54.65|52.25|54.71|52.31|54.71|52.31|54.65|52.25|0
1721217860000|2024-07-17 12:04:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1721217880000|2024-07-17 12:04:40|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1721217890000|2024-07-17 12:04:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1721217900000|2024-07-17 12:05:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1721217910000|2024-07-17 12:05:10|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217920000|2024-07-17 12:05:20|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1721217930000|2024-07-17 12:05:30|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217940000|2024-07-17 12:05:40|54.92|52.52|54.89|52.49|54.92|52.52|54.87|52.47|0
1721217950000|2024-07-17 12:05:50|54.87|52.47|54.89|52.49|54.89|52.49|54.84|52.44|0
1721217960000|2024-07-17 12:06:00|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1721217970000|2024-07-17 12:06:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721217980000|2024-07-17 12:06:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721217990000|2024-07-17 12:06:30|54.92|52.52|54.97|52.57|54.97|52.57|54.92|52.52|0
1721218000000|2024-07-17 12:06:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721218010000|2024-07-17 12:06:50|54.92|52.52|54.93|52.53|54.95|52.55|54.92|52.52|0
1721218020000|2024-07-17 12:07:00|54.95|52.55|55|52.6|55|52.6|54.95|52.55|0
1721218030000|2024-07-17 12:07:10|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1721218040000|2024-07-17 12:07:20|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1721218050000|2024-07-17 12:07:30|55.05|52.65|55.08|52.68|55.08|52.68|55.05|52.65|0
1721218080000|2024-07-17 12:08:00|55.05|52.65|54.97|52.57|55.05|52.65|54.97|52.57|0
1721218090000|2024-07-17 12:08:10|55.02|52.62|55.02|52.62|55.05|52.65|55.02|52.62|0
1721218100000|2024-07-17 12:08:20|55|52.6|54.97|52.57|55|52.6|54.97|52.57|0
1721218110000|2024-07-17 12:08:30|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1721218120000|2024-07-17 12:08:40|55.08|52.68|55.05|52.65|55.08|52.68|55.05|52.65|0
1721218140000|2024-07-17 12:09:00|55.01|52.61|54.97|52.57|55.02|52.62|54.97|52.57|0
1721218150000|2024-07-17 12:09:10|55|52.6|54.97|52.57|55|52.6|54.97|52.57|0
1721218160000|2024-07-17 12:09:20|54.94|52.54|54.92|52.52|54.94|52.54|54.89|52.49|0
1721218170000|2024-07-17 12:09:30|54.89|52.49|54.89|52.49|54.92|52.52|54.89|52.49|0
1721218180000|2024-07-17 12:09:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721218190000|2024-07-17 12:09:50|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1721218200000|2024-07-17 12:10:00|54.94|52.54|54.89|52.49|54.94|52.54|54.89|52.49|0
1721218210000|2024-07-17 12:10:10|54.92|52.52|54.84|52.44|54.92|52.52|54.84|52.44|0
1721218220000|2024-07-17 12:10:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721218230000|2024-07-17 12:10:30|54.76|52.36|54.73|52.33|54.76|52.36|54.73|52.33|0
1721218240000|2024-07-17 12:10:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721218250000|2024-07-17 12:10:50|54.73|52.33|54.68|52.28|54.73|52.33|54.68|52.28|0
1721218260000|2024-07-17 12:11:00|54.71|52.31|54.68|52.28|54.71|52.31|54.68|52.28|0
1721218270000|2024-07-17 12:11:10|54.67|52.27|54.65|52.25|54.68|52.28|54.65|52.25|0
1721218280000|2024-07-17 12:11:20|54.68|52.28|54.6|52.2|54.68|52.28|54.57|52.17|0
1721218290000|2024-07-17 12:11:30|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1721218300000|2024-07-17 12:11:40|54.6|52.2|54.6|52.2|54.6|52.2|54.59|52.19|0
1721218310000|2024-07-17 12:11:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721218320000|2024-07-17 12:12:00|54.57|52.17|54.57|52.17|54.6|52.2|54.57|52.17|0
1721218330000|2024-07-17 12:12:10|54.6|52.2|54.6|52.2|54.6|52.2|54.59|52.19|0
1721218340000|2024-07-17 12:12:20|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1721218360000|2024-07-17 12:12:40|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1721218380000|2024-07-17 12:13:00|54.57|52.17|54.57|52.17|54.63|52.23|54.57|52.17|0
1721218390000|2024-07-17 12:13:10|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1721218400000|2024-07-17 12:13:20|54.57|52.17|54.52|52.12|54.57|52.17|54.52|52.12|0
1721218410000|2024-07-17 12:13:30|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1721218420000|2024-07-17 12:13:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1721218430000|2024-07-17 12:13:50|54.63|52.23|54.6|52.2|54.63|52.23|54.6|52.2|0
1721218440000|2024-07-17 12:14:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721218450000|2024-07-17 12:14:10|54.6|52.2|54.96|52.56|54.99|52.59|54.6|52.2|0
1721218460000|2024-07-17 12:14:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721218470000|2024-07-17 12:14:30|54.97|52.57|54.51|52.11|54.97|52.57|54.51|52.11|0
1721218480000|2024-07-17 12:14:40|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721218490000|2024-07-17 12:14:50|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721218500000|2024-07-17 12:15:00|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721218510000|2024-07-17 12:15:10|54.54|52.14|54.56|52.16|54.56|52.16|54.5|52.1|0
1721218520000|2024-07-17 12:15:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1721218530000|2024-07-17 12:15:30|54.54|52.14|54.51|52.11|54.56|52.16|54.51|52.11|0
1721218540000|2024-07-17 12:15:40|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1721218550000|2024-07-17 12:15:50|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1721218560000|2024-07-17 12:16:00|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1721218570000|2024-07-17 12:16:10|54.43|52.03|54.46|52.06|54.46|52.06|54.41|52.01|0
1721218580000|2024-07-17 12:16:20|54.41|52.01|54.35|51.95|54.41|52.01|54.35|51.95|0
1721218590000|2024-07-17 12:16:30|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1721218600000|2024-07-17 12:16:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1721218610000|2024-07-17 12:16:50|54.3|51.9|54.3|51.9|54.33|51.93|54.3|51.9|0
1721218620000|2024-07-17 12:17:00|54.35|51.95|54.35|51.95|54.38|51.98|54.35|51.95|0
1721218630000|2024-07-17 12:17:10|54.3|51.9|54.3|51.9|54.3|51.9|54.29|51.89|0
1721218640000|2024-07-17 12:17:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1721218650000|2024-07-17 12:17:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1721218660000|2024-07-17 12:17:40|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1721218670000|2024-07-17 12:17:50|54.38|51.98|54.41|52.01|54.41|52.01|54.35|51.95|0
1721218680000|2024-07-17 12:18:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1721218690000|2024-07-17 12:18:10|54.46|52.06|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218700000|2024-07-17 12:18:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1721218710000|2024-07-17 12:18:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1721218720000|2024-07-17 12:18:40|54.35|51.95|54.37|51.97|54.38|51.98|54.35|51.95|0
1721218730000|2024-07-17 12:18:50|54.38|51.98|54.41|52.01|54.41|52.01|54.37|51.97|0
1721218740000|2024-07-17 12:19:00|54.38|51.98|54.43|52.03|54.43|52.03|54.38|51.98|0
1721218750000|2024-07-17 12:19:10|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721218760000|2024-07-17 12:19:20|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1721218780000|2024-07-17 12:19:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1721218790000|2024-07-17 12:19:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721218800000|2024-07-17 12:20:00|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1721218810000|2024-07-17 12:20:10|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218820000|2024-07-17 12:20:20|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1721218830000|2024-07-17 12:20:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721218840000|2024-07-17 12:20:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721218850000|2024-07-17 12:20:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721218860000|2024-07-17 12:21:00|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721218870000|2024-07-17 12:21:10|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1721218880000|2024-07-17 12:21:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721218890000|2024-07-17 12:21:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721218900000|2024-07-17 12:21:40|54.51|52.11|54.47|52.07|54.51|52.11|54.47|52.07|0
1721218910000|2024-07-17 12:21:50|54.48|52.08|54.56|52.16|54.56|52.16|54.48|52.08|0
1721218920000|2024-07-17 12:22:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721218930000|2024-07-17 12:22:10|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721218940000|2024-07-17 12:22:20|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1721218950000|2024-07-17 12:22:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1721218960000|2024-07-17 12:22:40|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1721218970000|2024-07-17 12:22:50|54.62|52.22|54.59|52.19|54.62|52.22|54.59|52.19|0
1721218980000|2024-07-17 12:23:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1721218990000|2024-07-17 12:23:10|54.59|52.19|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219000000|2024-07-17 12:23:20|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721219010000|2024-07-17 12:23:30|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721219020000|2024-07-17 12:23:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219040000|2024-07-17 12:24:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721219050000|2024-07-17 12:24:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219060000|2024-07-17 12:24:20|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1721219070000|2024-07-17 12:24:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1721219080000|2024-07-17 12:24:40|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1721219090000|2024-07-17 12:24:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721219100000|2024-07-17 12:25:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1721219110000|2024-07-17 12:25:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219120000|2024-07-17 12:25:20|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721219130000|2024-07-17 12:25:30|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1721219140000|2024-07-17 12:25:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1721219150000|2024-07-17 12:25:50|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1721219170000|2024-07-17 12:26:10|54.56|52.16|54.48|52.08|54.56|52.16|54.48|52.08|0
1721219180000|2024-07-17 12:26:20|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219190000|2024-07-17 12:26:30|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219200000|2024-07-17 12:26:40|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219210000|2024-07-17 12:26:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1721219220000|2024-07-17 12:27:00|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1721219240000|2024-07-17 12:27:20|54.44|52.04|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219250000|2024-07-17 12:27:30|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1721219270000|2024-07-17 12:27:50|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1721219280000|2024-07-17 12:28:00|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1721219290000|2024-07-17 12:28:10|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1721219300000|2024-07-17 12:28:20|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1721219310000|2024-07-17 12:28:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1721219320000|2024-07-17 12:28:40|54.5|52.1|54.48|52.08|54.51|52.11|54.48|52.08|0
1721219340000|2024-07-17 12:29:00|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1721219350000|2024-07-17 12:29:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1721219360000|2024-07-17 12:29:20|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1721219370000|2024-07-17 12:29:30|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721219380000|2024-07-17 12:29:40|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1721219400000|2024-07-17 12:30:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1721219410000|2024-07-17 12:30:10|54.61|52.21|54.69|52.29|54.69|52.29|54.61|52.21|0
1721219420000|2024-07-17 12:30:20|54.67|52.27|54.48|52.08|54.67|52.27|54.48|52.08|0
1721219430000|2024-07-17 12:30:30|54.46|52.06|54.53|52.13|54.53|52.13|54.46|52.06|0
1721219440000|2024-07-17 12:30:40|54.45|52.05|54.48|52.08|54.48|52.08|54.45|52.05|0
1721219450000|2024-07-17 12:30:50|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1721219460000|2024-07-17 12:31:00|54.53|52.13|54.59|52.19|54.59|52.19|54.53|52.13|0
1721219470000|2024-07-17 12:31:10|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1721219480000|2024-07-17 12:31:20|54.51|52.11|54.55|52.15|54.55|52.15|54.51|52.11|0
1721219490000|2024-07-17 12:31:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219500000|2024-07-17 12:31:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219510000|2024-07-17 12:31:50|54.59|52.19|54.6|52.2|54.61|52.21|54.59|52.19|0
1721219520000|2024-07-17 12:32:00|54.59|52.19|54.48|52.08|54.59|52.19|54.48|52.08|0
1721219530000|2024-07-17 12:32:10|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219540000|2024-07-17 12:32:20|54.51|52.11|54.51|52.11|54.51|52.11|54.48|52.08|0
1721219550000|2024-07-17 12:32:30|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1721219560000|2024-07-17 12:32:40|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1721219570000|2024-07-17 12:32:50|54.53|52.13|54.48|52.08|54.53|52.13|54.48|52.08|0
1721219580000|2024-07-17 12:33:00|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219590000|2024-07-17 12:33:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219600000|2024-07-17 12:33:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1721219610000|2024-07-17 12:33:30|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1721219620000|2024-07-17 12:33:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1721219630000|2024-07-17 12:33:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1721219640000|2024-07-17 12:34:00|54.59|52.19|54.64|52.24|54.64|52.24|54.59|52.19|0
1721219650000|2024-07-17 12:34:10|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1721219660000|2024-07-17 12:34:20|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219670000|2024-07-17 12:34:30|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1721219680000|2024-07-17 12:34:40|54.56|52.16|54.53|52.13|54.59|52.19|54.53|52.13|0
1721219690000|2024-07-17 12:34:50|54.51|52.11|54.45|52.05|54.51|52.11|54.45|52.05|0
1721219700000|2024-07-17 12:35:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1721219710000|2024-07-17 12:35:10|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1721219740000|2024-07-17 12:35:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1721219750000|2024-07-17 12:35:50|54.53|52.13|54.53|52.13|54.53|52.13|54.51|52.11|0
1721219760000|2024-07-17 12:36:00|54.59|52.19|54.69|52.29|54.69|52.29|54.59|52.19|0
1721219770000|2024-07-17 12:36:10|54.61|52.21|54.66|52.26|54.66|52.26|54.61|52.21|0
1721219780000|2024-07-17 12:36:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1721219790000|2024-07-17 12:36:30|54.64|52.24|54.64|52.24|54.66|52.26|54.64|52.24|0
1721219800000|2024-07-17 12:36:40|54.66|52.26|54.74|52.34|54.74|52.34|54.66|52.26|0
1721219810000|2024-07-17 12:36:50|54.77|52.37|54.74|52.34|54.78|52.38|54.74|52.34|0
1721219820000|2024-07-17 12:37:00|54.72|52.32|54.77|52.37|54.8|52.4|54.72|52.32|0
1721219830000|2024-07-17 12:37:10|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1721219840000|2024-07-17 12:37:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1721219860000|2024-07-17 12:37:40|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219870000|2024-07-17 12:37:50|54.9|52.5|54.9|52.5|54.93|52.53|54.9|52.5|0
1721219880000|2024-07-17 12:38:00|54.85|52.45|54.8|52.4|54.88|52.48|54.8|52.4|0
1721219890000|2024-07-17 12:38:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1721219900000|2024-07-17 12:38:20|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219910000|2024-07-17 12:38:30|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721219920000|2024-07-17 12:38:40|54.88|52.48|54.96|52.56|54.96|52.56|54.88|52.48|0
1721219930000|2024-07-17 12:38:50|54.97|52.57|55.01|52.61|55.01|52.61|54.97|52.57|0
1721219940000|2024-07-17 12:39:00|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1721219950000|2024-07-17 12:39:10|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1721219960000|2024-07-17 12:39:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721219970000|2024-07-17 12:39:30|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1721219980000|2024-07-17 12:39:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1721219990000|2024-07-17 12:39:50|54.85|52.45|54.88|52.48|54.9|52.5|54.85|52.45|0
1721220000000|2024-07-17 12:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721220010000|2024-07-17 12:40:10|54.88|52.48|54.82|52.42|54.88|52.48|54.82|52.42|0
1721220020000|2024-07-17 12:40:20|54.85|52.45|54.85|52.45|54.85|52.45|54.82|52.42|0
1721220030000|2024-07-17 12:40:30|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1721220040000|2024-07-17 12:40:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721220050000|2024-07-17 12:40:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220060000|2024-07-17 12:41:00|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220070000|2024-07-17 12:41:10|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1721220080000|2024-07-17 12:41:20|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1721220090000|2024-07-17 12:41:30|54.9|52.5|54.87|52.47|54.9|52.5|54.85|52.45|0
1721220100000|2024-07-17 12:41:40|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1721220110000|2024-07-17 12:41:50|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721220130000|2024-07-17 12:42:10|54.86|52.46|54.9|52.5|54.9|52.5|54.85|52.45|0
1721220140000|2024-07-17 12:42:20|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220150000|2024-07-17 12:42:30|54.95|52.55|55.01|52.61|55.01|52.61|54.95|52.55|0
1721220160000|2024-07-17 12:42:40|55.03|52.63|55.11|52.71|55.11|52.71|55.03|52.63|0
1721220170000|2024-07-17 12:42:50|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1721220180000|2024-07-17 12:43:00|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1721220190000|2024-07-17 12:43:10|55.11|52.71|55.06|52.66|55.11|52.71|55.06|52.66|0
1721220200000|2024-07-17 12:43:20|55.05|52.65|55.11|52.71|55.11|52.71|55.05|52.65|0
1721220210000|2024-07-17 12:43:30|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721220220000|2024-07-17 12:43:40|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1721220230000|2024-07-17 12:43:50|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721220240000|2024-07-17 12:44:00|55.09|52.69|55.14|52.74|55.14|52.74|55.09|52.69|0
1721220250000|2024-07-17 12:44:10|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1721220260000|2024-07-17 12:44:20|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1721220270000|2024-07-17 12:44:30|55.06|52.66|54.95|52.55|55.06|52.66|54.95|52.55|0
1721220280000|2024-07-17 12:44:40|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220300000|2024-07-17 12:45:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220310000|2024-07-17 12:45:10|54.91|52.51|54.93|52.53|54.93|52.53|54.87|52.47|0
1721220320000|2024-07-17 12:45:20|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1721220330000|2024-07-17 12:45:30|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721220340000|2024-07-17 12:45:40|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721220350000|2024-07-17 12:45:50|54.87|52.47|54.87|52.47|54.9|52.5|54.87|52.47|0
1721220360000|2024-07-17 12:46:00|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1721220370000|2024-07-17 12:46:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721220380000|2024-07-17 12:46:20|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1721220390000|2024-07-17 12:46:30|54.77|52.37|54.71|52.31|54.77|52.37|54.71|52.31|0
1721220400000|2024-07-17 12:46:40|54.69|52.29|54.74|52.34|54.74|52.34|54.69|52.29|0
1721220410000|2024-07-17 12:46:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721220420000|2024-07-17 12:47:00|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721220430000|2024-07-17 12:47:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721220440000|2024-07-17 12:47:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1721220450000|2024-07-17 12:47:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721220460000|2024-07-17 12:47:40|54.74|52.34|54.74|52.34|54.74|52.34|54.71|52.31|0
1721220470000|2024-07-17 12:47:50|54.77|52.37|54.77|52.37|54.78|52.38|54.77|52.37|0
1721220480000|2024-07-17 12:48:00|54.74|52.34|54.9|52.5|54.9|52.5|54.74|52.34|0
1721220490000|2024-07-17 12:48:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721220500000|2024-07-17 12:48:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1721220510000|2024-07-17 12:48:30|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1721220520000|2024-07-17 12:48:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1721220530000|2024-07-17 12:48:50|54.82|52.42|54.9|52.5|54.9|52.5|54.82|52.42|0
1721220540000|2024-07-17 12:49:00|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1721220550000|2024-07-17 12:49:10|54.85|52.45|54.95|52.55|54.95|52.55|54.85|52.45|0
1721220560000|2024-07-17 12:49:20|54.98|52.58|55.01|52.61|55.03|52.63|54.98|52.58|0
1721220570000|2024-07-17 12:49:30|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220580000|2024-07-17 12:49:40|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1721220590000|2024-07-17 12:49:50|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1721220600000|2024-07-17 12:50:00|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1721220610000|2024-07-17 12:50:10|55.17|52.77|55.14|52.74|55.19|52.79|55.14|52.74|0
1721220620000|2024-07-17 12:50:20|55.09|52.69|55.06|52.66|55.09|52.69|55.06|52.66|0
1721220630000|2024-07-17 12:50:30|55.09|52.69|55.03|52.63|55.09|52.69|55.03|52.63|0
1721220640000|2024-07-17 12:50:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721220650000|2024-07-17 12:50:50|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1721220660000|2024-07-17 12:51:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1721220670000|2024-07-17 12:51:10|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1721220680000|2024-07-17 12:51:20|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220700000|2024-07-17 12:51:40|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721220710000|2024-07-17 12:51:50|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721220720000|2024-07-17 12:52:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721220730000|2024-07-17 12:52:10|54.98|52.58|54.93|52.53|54.98|52.58|54.93|52.53|0
1721220740000|2024-07-17 12:52:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721220750000|2024-07-17 12:52:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1721220760000|2024-07-17 12:52:40|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1721220770000|2024-07-17 12:52:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1721220780000|2024-07-17 12:53:00|54.93|52.53|54.98|52.58|55|52.6|54.93|52.53|0
1721220790000|2024-07-17 12:53:10|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721220800000|2024-07-17 12:53:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1721220810000|2024-07-17 12:53:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721220820000|2024-07-17 12:53:40|55|52.6|55.03|52.63|55.03|52.63|54.98|52.58|0
1721220830000|2024-07-17 12:53:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1721220840000|2024-07-17 12:54:00|55.03|52.63|55.14|52.74|55.14|52.74|55.03|52.63|0
1721220850000|2024-07-17 12:54:10|55.08|52.68|55.03|52.63|55.08|52.68|55.03|52.63|0
1721220860000|2024-07-17 12:54:20|55.06|52.66|54.63|52.23|55.06|52.66|54.63|52.23|0
1721220870000|2024-07-17 12:54:30|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721220880000|2024-07-17 12:54:40|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1721220890000|2024-07-17 12:54:50|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1721220900000|2024-07-17 12:55:00|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1721220910000|2024-07-17 12:55:10|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721220920000|2024-07-17 12:55:20|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1721220930000|2024-07-17 12:55:30|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1721220940000|2024-07-17 12:55:40|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1721220950000|2024-07-17 12:55:50|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1721220960000|2024-07-17 12:56:00|54.55|52.15|54.6|52.2|54.6|52.2|54.55|52.15|0
1721220970000|2024-07-17 12:56:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721220990000|2024-07-17 12:56:30|54.66|52.26|54.74|52.34|54.74|52.34|54.66|52.26|0
1721221000000|2024-07-17 12:56:40|54.71|52.31|54.71|52.31|54.74|52.34|54.71|52.31|0
1721221010000|2024-07-17 12:56:50|54.68|52.28|54.71|52.31|54.71|52.31|54.66|52.26|0
1721221020000|2024-07-17 12:57:00|54.79|52.39|54.79|52.39|54.79|52.39|54.76|52.36|0
1721221030000|2024-07-17 12:57:10|54.81|52.41|54.92|52.52|54.92|52.52|54.81|52.41|0
1721221040000|2024-07-17 12:57:20|54.89|52.49|54.89|52.49|54.92|52.52|54.89|52.49|0
1721221050000|2024-07-17 12:57:30|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1721221060000|2024-07-17 12:57:40|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1721221070000|2024-07-17 12:57:50|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1721221080000|2024-07-17 12:58:00|54.91|52.51|54.95|52.55|54.95|52.55|54.91|52.51|0
1721221090000|2024-07-17 12:58:10|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1721221100000|2024-07-17 12:58:20|54.97|52.57|54.93|52.53|54.97|52.57|54.92|52.52|0
1721221110000|2024-07-17 12:58:30|54.92|52.52|54.95|52.55|54.95|52.55|54.92|52.52|0
1721221120000|2024-07-17 12:58:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1721221140000|2024-07-17 12:59:00|54.95|52.55|54.95|52.55|54.95|52.55|54.92|52.52|0
1721221150000|2024-07-17 12:59:10|54.92|52.52|54.92|52.52|54.95|52.55|54.92|52.52|0
1721221160000|2024-07-17 12:59:20|54.89|52.49|54.84|52.44|54.89|52.49|54.84|52.44|0
1721221170000|2024-07-17 12:59:30|54.81|52.41|54.84|52.44|54.84|52.44|54.81|52.41|0
1721221180000|2024-07-17 12:59:40|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1721221190000|2024-07-17 12:59:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721221200000|2024-07-17 13:00:00|54.87|52.47|54.87|52.47|54.92|52.52|54.87|52.47|0
1721221210000|2024-07-17 13:00:10|54.89|52.49|54.81|52.41|54.89|52.49|54.81|52.41|0
1721221220000|2024-07-17 13:00:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221230000|2024-07-17 13:00:30|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1721221240000|2024-07-17 13:00:40|54.87|52.47|54.87|52.47|54.88|52.48|54.87|52.47|0
1721221250000|2024-07-17 13:00:50|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1721221260000|2024-07-17 13:01:00|54.91|52.51|54.88|52.48|54.91|52.51|54.88|52.48|0
1721221270000|2024-07-17 13:01:10|54.49|52.09|54.57|52.17|54.57|52.17|54.49|52.09|0
1721221280000|2024-07-17 13:01:20|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1721221300000|2024-07-17 13:01:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1721221320000|2024-07-17 13:02:00|55|52.6|55.02|52.62|55.03|52.63|55|52.6|0
1721221330000|2024-07-17 13:02:10|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1721221340000|2024-07-17 13:02:20|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721221350000|2024-07-17 13:02:30|54.93|52.53|54.98|52.58|54.98|52.58|54.93|52.53|0
1721221360000|2024-07-17 13:02:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721221370000|2024-07-17 13:02:50|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1721221380000|2024-07-17 13:03:00|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721221390000|2024-07-17 13:03:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721221400000|2024-07-17 13:03:20|54.89|52.49|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221410000|2024-07-17 13:03:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1721221420000|2024-07-17 13:03:40|54.82|52.42|54.87|52.47|54.87|52.47|54.82|52.42|0
1721221430000|2024-07-17 13:03:50|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1721221440000|2024-07-17 13:04:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1721221450000|2024-07-17 13:04:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221460000|2024-07-17 13:04:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721221470000|2024-07-17 13:04:30|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1721221480000|2024-07-17 13:04:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1721221490000|2024-07-17 13:04:50|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1721221500000|2024-07-17 13:05:00|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721221510000|2024-07-17 13:05:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221520000|2024-07-17 13:05:20|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721221530000|2024-07-17 13:05:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1721221540000|2024-07-17 13:05:40|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1721221550000|2024-07-17 13:05:50|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1721221560000|2024-07-17 13:06:00|54.69|52.29|54.74|52.34|54.74|52.34|54.69|52.29|0
1721221570000|2024-07-17 13:06:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221580000|2024-07-17 13:06:20|54.74|52.34|54.74|52.34|54.74|52.34|54.73|52.33|0
1721221590000|2024-07-17 13:06:30|54.73|52.33|54.69|52.29|54.74|52.34|54.69|52.29|0
1721221600000|2024-07-17 13:06:40|54.71|52.31|54.7|52.3|54.71|52.31|54.69|52.29|0
1721221610000|2024-07-17 13:06:50|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1721221620000|2024-07-17 13:07:00|54.69|52.29|54.69|52.29|54.69|52.29|54.66|52.26|0
1721221630000|2024-07-17 13:07:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1721221640000|2024-07-17 13:07:20|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1721221650000|2024-07-17 13:07:30|54.75|52.35|54.69|52.29|54.75|52.35|54.69|52.29|0
1721221670000|2024-07-17 13:07:50|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1721221680000|2024-07-17 13:08:00|54.61|52.21|54.61|52.21|54.61|52.21|54.58|52.18|0
1721221690000|2024-07-17 13:08:10|54.58|52.18|54.61|52.21|54.61|52.21|54.56|52.16|0
1721221700000|2024-07-17 13:08:20|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1721221710000|2024-07-17 13:08:30|54.63|52.23|54.58|52.18|54.63|52.23|54.58|52.18|0
1721221720000|2024-07-17 13:08:40|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1721221730000|2024-07-17 13:08:50|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1721221740000|2024-07-17 13:09:00|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1721221750000|2024-07-17 13:09:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1721221760000|2024-07-17 13:09:20|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1721221780000|2024-07-17 13:09:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1721221790000|2024-07-17 13:09:50|54.63|52.23|54.65|52.25|54.66|52.26|54.63|52.23|0
1721221800000|2024-07-17 13:10:00|54.63|52.23|54.63|52.23|54.66|52.26|54.63|52.23|0
1721221820000|2024-07-17 13:10:20|54.62|52.22|54.66|52.26|54.66|52.26|54.62|52.22|0
1721221830000|2024-07-17 13:10:30|54.69|52.29|54.74|52.34|54.77|52.37|54.69|52.29|0
1721221840000|2024-07-17 13:10:40|54.77|52.37|54.77|52.37|54.77|52.37|54.74|52.34|0
1721221860000|2024-07-17 13:11:00|54.79|52.39|54.79|52.39|54.82|52.42|54.79|52.39|0
1721221870000|2024-07-17 13:11:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1721221880000|2024-07-17 13:11:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1721221890000|2024-07-17 13:11:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1721221900000|2024-07-17 13:11:40|54.82|52.42|54.85|52.45|54.85|52.45|54.82|52.42|0
1721221910000|2024-07-17 13:11:50|54.83|52.43|54.82|52.42|54.85|52.45|54.82|52.42|0
1721221920000|2024-07-17 13:12:00|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1721221930000|2024-07-17 13:12:10|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1721221940000|2024-07-17 13:12:20|54.9|52.5|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221950000|2024-07-17 13:12:30|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721221960000|2024-07-17 13:12:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1721221970000|2024-07-17 13:12:50|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721221980000|2024-07-17 13:13:00|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1721221990000|2024-07-17 13:13:10|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1721222000000|2024-07-17 13:13:20|54.87|52.47|54.9|52.5|54.9|52.5|54.87|52.47|0
1721222010000|2024-07-17 13:13:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721222020000|2024-07-17 13:13:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1721222030000|2024-07-17 13:13:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1721222040000|2024-07-17 13:14:00|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1721222050000|2024-07-17 13:14:10|54.86|52.46|54.85|52.45|54.86|52.46|54.85|52.45|0
1721222060000|2024-07-17 13:14:20|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1721222070000|2024-07-17 13:14:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1721222090000|2024-07-17 13:14:50|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1721222100000|2024-07-17 13:15:00|54.82|52.42|54.83|52.43|54.85|52.45|54.82|52.42|0
1721222110000|2024-07-17 13:15:10|54.82|52.42|54.87|52.47|54.87|52.47|54.82|52.42|0
1721222120000|2024-07-17 13:15:20|54.9|52.5|55|52.6|55|52.6|54.9|52.5|0
1721222130000|2024-07-17 13:15:30|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1721222140000|2024-07-17 13:15:40|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1721222150000|2024-07-17 13:15:50|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1721222160000|2024-07-17 13:16:00|54.98|52.58|54.98|52.58|54.98|52.58|54.94|52.54|0
1721222170000|2024-07-17 13:16:10|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1721222180000|2024-07-17 13:16:20|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1721222190000|2024-07-17 13:16:30|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1721222200000|2024-07-17 13:16:40|54.95|52.55|54.95|52.55|54.98|52.58|54.95|52.55|0
1721222210000|2024-07-17 13:16:50|54.96|52.56|54.98|52.58|54.99|52.59|54.96|52.56|0
1721222230000|2024-07-17 13:17:10|55|52.6|55.06|52.66|55.06|52.66|55|52.6|0
1721222240000|2024-07-17 13:17:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721222250000|2024-07-17 13:17:30|55.08|52.68|55.11|52.71|55.14|52.74|55.08|52.68|0
1721222260000|2024-07-17 13:17:40|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1721222270000|2024-07-17 13:17:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222280000|2024-07-17 13:18:00|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222290000|2024-07-17 13:18:10|55.15|52.75|55.16|52.76|55.16|52.76|55.14|52.74|0
1721222310000|2024-07-17 13:18:30|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222320000|2024-07-17 13:18:40|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1721222330000|2024-07-17 13:18:50|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222340000|2024-07-17 13:19:00|55.14|52.74|55.19|52.79|55.19|52.79|55.14|52.74|0
1721222350000|2024-07-17 13:19:10|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1721222360000|2024-07-17 13:19:20|55.16|52.76|55.08|52.68|55.16|52.76|55.08|52.68|0
1721222370000|2024-07-17 13:19:30|55.06|52.66|55.08|52.68|55.11|52.71|55.06|52.66|0
1721222380000|2024-07-17 13:19:40|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222390000|2024-07-17 13:19:50|55.1|52.7|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222400000|2024-07-17 13:20:00|55.11|52.71|55.1|52.7|55.11|52.71|55.08|52.68|0
1721222410000|2024-07-17 13:20:10|55.11|52.71|55.08|52.68|55.11|52.71|55.06|52.66|0
1721222420000|2024-07-17 13:20:20|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1721222430000|2024-07-17 13:20:30|55.1|52.7|55.06|52.66|55.1|52.7|55.06|52.66|0
1721222440000|2024-07-17 13:20:40|55.08|52.68|55.07|52.67|55.08|52.68|55.06|52.66|0
1721222450000|2024-07-17 13:20:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721222460000|2024-07-17 13:21:00|55.11|52.71|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222470000|2024-07-17 13:21:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1721222480000|2024-07-17 13:21:20|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222490000|2024-07-17 13:21:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222500000|2024-07-17 13:21:40|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1721222510000|2024-07-17 13:21:50|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1721222520000|2024-07-17 13:22:00|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1721222530000|2024-07-17 13:22:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1721222550000|2024-07-17 13:22:30|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1721222560000|2024-07-17 13:22:40|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1721222570000|2024-07-17 13:22:50|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1721222580000|2024-07-17 13:23:00|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1721222590000|2024-07-17 13:23:10|54.95|52.55|54.9|52.5|54.95|52.55|54.9|52.5|0
1721222600000|2024-07-17 13:23:20|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1721222610000|2024-07-17 13:23:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1721222620000|2024-07-17 13:23:40|54.9|52.5|54.95|52.55|54.95|52.55|54.9|52.5|0
1721222630000|2024-07-17 13:23:50|54.94|52.54|54.95|52.55|54.95|52.55|54.94|52.54|0
1721222640000|2024-07-17 13:24:00|55|52.6|55.06|52.66|55.06|52.66|55|52.6|0
1721222650000|2024-07-17 13:24:10|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222660000|2024-07-17 13:24:20|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721222670000|2024-07-17 13:24:30|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1721222680000|2024-07-17 13:24:40|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1721222700000|2024-07-17 13:25:00|55.08|52.68|55.16|52.76|55.19|52.79|55.08|52.68|0
1721222710000|2024-07-17 13:25:10|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1721222720000|2024-07-17 13:25:20|55.14|52.74|55.19|52.79|55.19|52.79|55.14|52.74|0
1721222730000|2024-07-17 13:25:30|55.18|52.78|55.3|52.9|55.3|52.9|55.18|52.78|0
1721222740000|2024-07-17 13:25:40|55.28|52.88|55.23|52.83|55.28|52.88|55.23|52.83|0
1721222750000|2024-07-17 13:25:50|55.24|52.84|55.24|52.84|55.3|52.9|55.24|52.84|0
1721222760000|2024-07-17 13:26:00|55.27|52.87|55.19|52.79|55.27|52.87|55.19|52.79|0
1721222770000|2024-07-17 13:26:10|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1721222780000|2024-07-17 13:26:20|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222790000|2024-07-17 13:26:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1721222800000|2024-07-17 13:26:40|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1721222810000|2024-07-17 13:26:50|55.16|52.76|55.06|52.66|55.16|52.76|55.06|52.66|0
1721222820000|2024-07-17 13:27:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1721222830000|2024-07-17 13:27:10|55.03|52.63|55.08|52.68|55.08|52.68|55.03|52.63|0
1721222840000|2024-07-17 13:27:20|55.03|52.63|55.03|52.63|55.03|52.63|55|52.6|0
1721222850000|2024-07-17 13:27:30|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1721222860000|2024-07-17 13:27:40|55.05|52.65|55.11|52.71|55.11|52.71|55.04|52.64|0
1721222870000|2024-07-17 13:27:50|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721222880000|2024-07-17 13:28:00|55.08|52.68|55.19|52.79|55.19|52.79|55.08|52.68|0
1721222890000|2024-07-17 13:28:10|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1721222900000|2024-07-17 13:28:20|55.19|52.79|55.16|52.76|55.19|52.79|55.15|52.75|0
1721222910000|2024-07-17 13:28:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1721222920000|2024-07-17 13:28:40|55.21|52.81|55.24|52.84|55.24|52.84|55.19|52.79|0
1721222930000|2024-07-17 13:28:50|55.27|52.87|55.27|52.87|55.27|52.87|55.24|52.84|0
1721222940000|2024-07-17 13:29:00|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1721222950000|2024-07-17 13:29:10|55.13|52.73|55.21|52.81|55.21|52.81|55.13|52.73|0
1721222960000|2024-07-17 13:29:20|55.24|52.84|55.27|52.87|55.27|52.87|55.24|52.84|0
1721222970000|2024-07-17 13:29:30|55.24|52.84|55.32|52.92|55.32|52.92|55.24|52.84|0
1721222980000|2024-07-17 13:29:40|55.38|52.98|55.35|52.95|55.4|53|55.35|52.95|0
1721222990000|2024-07-17 13:29:50|55.32|52.92|55.29|52.89|55.32|52.92|55.24|52.84|0
1721223000000|2024-07-17 13:30:00|55.19|52.79|54.95|52.55|55.19|52.79|54.95|52.55|0
1721223010000|2024-07-17 13:30:10|54.87|52.47|54.81|52.41|54.89|52.49|54.81|52.41|0
1721223020000|2024-07-17 13:30:20|54.79|52.39|54.87|52.47|54.87|52.47|54.79|52.39|0
1721223030000|2024-07-17 13:30:30|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1721223040000|2024-07-17 13:30:40|54.79|52.39|54.68|52.28|54.79|52.39|54.68|52.28|0
1721223050000|2024-07-17 13:30:50|54.66|52.26|54.71|52.31|54.71|52.31|54.58|52.18|0
1721223060000|2024-07-17 13:31:00|54.66|52.26|54.55|52.15|54.66|52.26|54.5|52.1|0
1721223070000|2024-07-17 13:31:10|54.58|52.18|54.58|52.18|54.58|52.18|54.52|52.12|0
1721223080000|2024-07-17 13:31:20|54.52|52.12|54.55|52.15|54.55|52.15|54.5|52.1|0
1721223090000|2024-07-17 13:31:30|54.52|52.12|54.44|52.04|54.52|52.12|54.44|52.04|0
1721223100000|2024-07-17 13:31:40|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1721223110000|2024-07-17 13:31:50|54.55|52.15|54.5|52.1|54.55|52.15|54.42|52.02|0
1721223120000|2024-07-17 13:32:00|54.47|52.07|54.52|52.12|54.55|52.15|54.47|52.07|0
1721223130000|2024-07-17 13:32:10|54.55|52.15|54.63|52.23|54.63|52.23|54.55|52.15|0
1721223140000|2024-07-17 13:32:20|54.6|52.2|54.6|52.2|54.66|52.26|54.6|52.2|0
1721223150000|2024-07-17 13:32:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1721223160000|2024-07-17 13:32:40|54.58|52.18|54.55|52.15|54.6|52.2|54.55|52.15|0
1721223170000|2024-07-17 13:32:50|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1721223180000|2024-07-17 13:33:00|54.5|52.1|54.55|52.15|54.58|52.18|54.5|52.1|0
1721223190000|2024-07-17 13:33:10|54.5|52.1|54.39|51.99|54.52|52.12|54.39|51.99|0
1721223200000|2024-07-17 13:33:20|54.34|51.94|54.39|51.99|54.39|51.99|54.34|51.94|0
1721223210000|2024-07-17 13:33:30|54.42|52.02|54.34|51.94|54.42|52.02|54.34|51.94|0
1721223220000|2024-07-17 13:33:40|54.31|51.91|54.31|51.91|54.36|51.96|54.31|51.91|0
1721223230000|2024-07-17 13:33:50|54.34|51.94|54.36|51.96|54.36|51.96|54.31|51.91|0
1721223240000|2024-07-17 13:34:00|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1721223250000|2024-07-17 13:34:10|54.34|51.94|54.26|51.86|54.34|51.94|54.26|51.86|0
1721223260000|2024-07-17 13:34:20|54.23|51.83|54.13|51.73|54.23|51.83|54.13|51.73|0
1721223270000|2024-07-17 13:34:30|54.15|51.75|54.15|51.75|54.18|51.78|54.15|51.75|0
1721223280000|2024-07-17 13:34:40|54.13|51.73|54.18|51.78|54.18|51.78|54.13|51.73|0
1721223290000|2024-07-17 13:34:50|54.15|51.75|54.21|51.81|54.21|51.81|54.15|51.75|0
1721223300000|2024-07-17 13:35:00|54.28|51.88|54.18|51.78|54.28|51.88|54.15|51.75|0
1721223310000|2024-07-17 13:35:10|54.15|51.75|53.97|51.57|54.15|51.75|53.97|51.57|0
1721223320000|2024-07-17 13:35:20|53.84|51.44|53.87|51.47|53.92|51.52|53.84|51.44|0
1721223330000|2024-07-17 13:35:30|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721223340000|2024-07-17 13:35:40|53.89|51.49|53.81|51.41|53.89|51.49|53.81|51.41|0
1721223350000|2024-07-17 13:35:50|53.79|51.39|53.92|51.52|53.94|51.54|53.79|51.39|0
1721223360000|2024-07-17 13:36:00|53.84|51.44|53.84|51.44|53.84|51.44|53.79|51.39|0
1721223370000|2024-07-17 13:36:10|53.87|51.47|53.94|51.54|54.02|51.62|53.87|51.47|0
1721223380000|2024-07-17 13:36:20|53.92|51.52|54|51.6|54|51.6|53.89|51.49|0
1721223390000|2024-07-17 13:36:30|53.97|51.57|53.94|51.54|53.97|51.57|53.92|51.52|0
1721223400000|2024-07-17 13:36:40|53.97|51.57|54|51.6|54.02|51.62|53.94|51.54|0
1721223410000|2024-07-17 13:36:50|54.02|51.62|54.05|51.65|54.05|51.65|54.02|51.62|0
1721223420000|2024-07-17 13:37:00|54.07|51.67|54.02|51.62|54.07|51.67|54.02|51.62|0
1721223430000|2024-07-17 13:37:10|53.94|51.54|54.07|51.67|54.07|51.67|53.94|51.54|0
1721223440000|2024-07-17 13:37:20|54.15|51.75|54.15|51.75|54.21|51.81|54.15|51.75|0
1721223450000|2024-07-17 13:37:30|54.23|51.83|54.28|51.88|54.28|51.88|54.23|51.83|0
1721223460000|2024-07-17 13:37:40|54.21|51.81|54.05|51.65|54.21|51.81|54.05|51.65|0
1721223470000|2024-07-17 13:37:50|54.07|51.67|54.07|51.67|54.1|51.7|54.07|51.67|0
1721223480000|2024-07-17 13:38:00|54.1|51.7|54.21|51.81|54.21|51.81|54.1|51.7|0
1721223490000|2024-07-17 13:38:10|54.26|51.86|54.31|51.91|54.31|51.91|54.26|51.86|0
1721223500000|2024-07-17 13:38:20|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1721223510000|2024-07-17 13:38:30|54.26|51.86|54.31|51.91|54.31|51.91|54.26|51.86|0
1721223520000|2024-07-17 13:38:40|54.3|51.9|54.23|51.83|54.3|51.9|54.22|51.82|0
1721223530000|2024-07-17 13:38:50|54.26|51.86|54.28|51.88|54.31|51.91|54.26|51.86|0
1721223540000|2024-07-17 13:39:00|54.26|51.86|54.23|51.83|54.28|51.88|54.23|51.83|0
1721223550000|2024-07-17 13:39:10|54.15|51.75|54.26|51.86|54.26|51.86|54.13|51.73|0
1721223560000|2024-07-17 13:39:20|54.23|51.83|54.15|51.75|54.23|51.83|54.13|51.73|0
1721223570000|2024-07-17 13:39:30|54.05|51.65|54.05|51.65|54.05|51.65|54|51.6|0
1721223580000|2024-07-17 13:39:40|54.1|51.7|54.95|52.55|54.95|52.55|54.1|51.7|0
1721223590000|2024-07-17 13:39:50|54.93|52.53|55.08|52.68|55.08|52.68|54.93|52.53|0
1721223600000|2024-07-17 13:40:00|55.06|52.66|54.19|51.79|55.06|52.66|54.19|51.79|0
1721223610000|2024-07-17 13:40:10|54.16|51.76|54.11|51.71|54.16|51.76|54.08|51.68|0
1721223620000|2024-07-17 13:40:20|54.16|51.76|54.19|51.79|54.21|51.81|54.16|51.76|0
1721223630000|2024-07-17 13:40:30|54.14|51.74|54.12|51.72|54.14|51.74|54.11|51.71|0
1721223640000|2024-07-17 13:40:40|54.11|51.71|54.06|51.66|54.12|51.72|54.06|51.66|0
1721223650000|2024-07-17 13:40:50|54.03|51.63|53.99|51.59|54.06|51.66|53.99|51.59|0
1721223660000|2024-07-17 13:41:00|53.98|51.58|54.03|51.63|54.06|51.66|53.98|51.58|0
1721223670000|2024-07-17 13:41:10|54.14|51.74|54.19|51.79|54.19|51.79|54.14|51.74|0
1721223680000|2024-07-17 13:41:20|54.29|51.89|54.27|51.87|54.29|51.89|54.21|51.81|0
1721223690000|2024-07-17 13:41:30|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1721223700000|2024-07-17 13:41:40|54.27|51.87|54.24|51.84|54.29|51.89|54.24|51.84|0
1721223710000|2024-07-17 13:41:50|54.27|51.87|54.37|51.97|54.37|51.97|54.27|51.87|0
1721223720000|2024-07-17 13:42:00|54.35|51.95|54.29|51.89|54.35|51.95|54.29|51.89|0
1721223730000|2024-07-17 13:42:10|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1721223740000|2024-07-17 13:42:20|54.29|51.89|54.29|51.89|54.35|51.95|54.29|51.89|0
1721223750000|2024-07-17 13:42:30|54.24|51.84|54.35|51.95|54.35|51.95|54.24|51.84|0
1721223760000|2024-07-17 13:42:40|54.4|52|54.45|52.05|54.45|52.05|54.4|52|0
1721223770000|2024-07-17 13:42:50|54.35|51.95|54.27|51.87|54.35|51.95|54.27|51.87|0
1721223780000|2024-07-17 13:43:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1721223790000|2024-07-17 13:43:10|54.45|52.05|54.49|52.09|54.5|52.1|54.45|52.05|0
1721223800000|2024-07-17 13:43:20|54.53|52.13|54.56|52.16|54.58|52.18|54.53|52.13|0
1721223810000|2024-07-17 13:43:30|54.5|52.1|54.5|52.1|54.53|52.13|54.5|52.1|0
1721223820000|2024-07-17 13:43:40|54.53|52.13|54.29|51.89|54.53|52.13|54.29|51.89|0
1721223830000|2024-07-17 13:43:50|54.21|51.81|54.16|51.76|54.21|51.81|54.16|51.76|0
1721223840000|2024-07-17 13:44:00|54.19|51.79|54.37|51.97|54.37|51.97|54.19|51.79|0
1721223850000|2024-07-17 13:44:10|54.34|51.94|54.4|52|54.4|52|54.34|51.94|0
1721223860000|2024-07-17 13:44:20|54.42|52.02|54.5|52.1|54.5|52.1|54.42|52.02|0
1721223870000|2024-07-17 13:44:30|54.48|52.08|54.5|52.1|54.53|52.13|54.48|52.08|0
1721223880000|2024-07-17 13:44:40|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1721223890000|2024-07-17 13:44:50|54.48|52.08|54.48|52.08|54.53|52.13|54.48|52.08|0
1721223900000|2024-07-17 13:45:00|54.42|52.02|54.58|52.18|54.58|52.18|54.42|52.02|0
1721223910000|2024-07-17 13:45:10|54.5|52.1|54.56|52.16|54.56|52.16|54.48|52.08|0
1721223920000|2024-07-17 13:45:20|54.5|52.1|54.41|52.01|54.5|52.1|54.41|52.01|0
1721223930000|2024-07-17 13:45:30|54.42|52.02|54.37|51.97|54.42|52.02|54.37|51.97|0
1721223940000|2024-07-17 13:45:40|54.42|52.02|54.37|51.97|54.45|52.05|54.37|51.97|0
1721223950000|2024-07-17 13:45:50|54.34|51.94|54.24|51.84|54.34|51.94|54.21|51.81|0
1721223960000|2024-07-17 13:46:00|54.27|51.87|54.27|51.87|54.37|51.97|54.27|51.87|0
1721223970000|2024-07-17 13:46:10|54.13|51.73|54.24|51.84|54.24|51.84|54.13|51.73|0
1721223980000|2024-07-17 13:46:20|54.19|51.79|54.03|51.63|54.19|51.79|54.03|51.63|0
1721223990000|2024-07-17 13:46:30|53.98|51.58|54.08|51.68|54.11|51.71|53.98|51.58|0
1721224000000|2024-07-17 13:46:40|54.11|51.71|53.98|51.58|54.11|51.71|53.98|51.58|0
1721224010000|2024-07-17 13:46:50|53.92|51.52|53.98|51.58|54.03|51.63|53.92|51.52|0
1721224020000|2024-07-17 13:47:00|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1721224030000|2024-07-17 13:47:10|54|51.6|53.87|51.47|54|51.6|53.87|51.47|0
1721224040000|2024-07-17 13:47:20|53.85|51.45|53.87|51.47|53.87|51.47|53.79|51.39|0
1721224050000|2024-07-17 13:47:30|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1721224060000|2024-07-17 13:47:40|53.87|51.47|53.92|51.52|53.95|51.55|53.87|51.47|0
1721224070000|2024-07-17 13:47:50|53.95|51.55|54|51.6|54|51.6|53.95|51.55|0
1721224080000|2024-07-17 13:48:00|53.98|51.58|54.11|51.71|54.11|51.71|53.98|51.58|0
1721224090000|2024-07-17 13:48:10|54.13|51.73|54.19|51.79|54.19|51.79|54.13|51.73|0
1721224100000|2024-07-17 13:48:20|54.24|51.84|54.29|51.89|54.29|51.89|54.24|51.84|0
1721224110000|2024-07-17 13:48:30|54.26|51.86|54.21|51.81|54.29|51.89|54.21|51.81|0
1721224120000|2024-07-17 13:48:40|54.16|51.76|54.21|51.81|54.24|51.84|54.16|51.76|0
1721224130000|2024-07-17 13:48:50|54.19|51.79|54.13|51.73|54.19|51.79|54.11|51.71|0
1721224140000|2024-07-17 13:49:00|54.21|51.81|54.21|51.81|54.26|51.86|54.21|51.81|0
1721224150000|2024-07-17 13:49:10|54.24|51.84|54.16|51.76|54.26|51.86|54.16|51.76|0
1721224160000|2024-07-17 13:49:20|54.11|51.71|54.11|51.71|54.11|51.71|54.08|51.68|0
1721224170000|2024-07-17 13:49:30|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1721224180000|2024-07-17 13:49:40|54.13|51.73|54.13|51.73|54.15|51.75|54.08|51.68|0
1721224190000|2024-07-17 13:49:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1721224200000|2024-07-17 13:50:00|54.13|51.73|54.08|51.68|54.13|51.73|53.99|51.59|0
1721224210000|2024-07-17 13:50:10|54.11|51.71|54.11|51.71|54.12|51.72|54.03|51.63|0
1721224220000|2024-07-17 13:50:20|54.16|51.76|54.11|51.71|54.16|51.76|54.11|51.71|0
1721224230000|2024-07-17 13:50:30|54.03|51.63|54.11|51.71|54.11|51.71|54|51.6|0
1721224240000|2024-07-17 13:50:40|54.13|51.73|54.05|51.65|54.13|51.73|54.03|51.63|0
1721224250000|2024-07-17 13:50:50|54.03|51.63|53.95|51.55|54.03|51.63|53.95|51.55|0
1721224260000|2024-07-17 13:51:00|53.88|51.48|54.11|51.71|54.11|51.71|53.88|51.48|0
1721224270000|2024-07-17 13:51:10|54.03|51.63|54.05|51.65|54.11|51.71|54.03|51.63|0
1721224280000|2024-07-17 13:51:20|54.08|51.68|54.03|51.63|54.08|51.68|54.03|51.63|0
1721224290000|2024-07-17 13:51:30|54.08|51.68|54.08|51.68|54.08|51.68|54.05|51.65|0
1721224300000|2024-07-17 13:51:40|54.07|51.67|53.95|51.55|54.07|51.67|53.95|51.55|0
1721224310000|2024-07-17 13:51:50|54|51.6|54.03|51.63|54.03|51.63|53.98|51.58|0
1721224320000|2024-07-17 13:52:00|54.05|51.65|54.03|51.63|54.11|51.71|54.03|51.63|0
1721224330000|2024-07-17 13:52:10|53.95|51.55|54.05|51.65|54.05|51.65|53.95|51.55|0
1721224340000|2024-07-17 13:52:20|54.07|51.67|54.08|51.68|54.08|51.68|54.05|51.65|0
1721224350000|2024-07-17 13:52:30|54.05|51.65|53.9|51.5|54.05|51.65|53.9|51.5|0
1721224360000|2024-07-17 13:52:40|53.94|51.54|54.03|51.63|54.03|51.63|53.94|51.54|0
1721224370000|2024-07-17 13:52:50|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1721224380000|2024-07-17 13:53:00|53.87|51.47|53.74|51.34|53.9|51.5|53.74|51.34|0
1721224390000|2024-07-17 13:53:10|53.84|51.44|53.97|51.57|53.97|51.57|53.84|51.44|0
1721224400000|2024-07-17 13:53:20|53.87|51.47|53.77|51.37|53.87|51.47|53.77|51.37|0
1721224410000|2024-07-17 13:53:30|53.74|51.34|53.77|51.37|53.77|51.37|53.74|51.34|0
1721224420000|2024-07-17 13:53:40|53.79|51.39|53.74|51.34|53.79|51.39|53.74|51.34|0
1721224430000|2024-07-17 13:53:50|53.64|51.24|53.53|51.13|53.64|51.24|53.51|51.11|0
1721224440000|2024-07-17 13:54:00|53.58|51.18|53.45|51.05|53.58|51.18|53.45|51.05|0
1721224450000|2024-07-17 13:54:10|53.4|51|53.45|51.05|53.49|51.09|53.4|51|0
1721224460000|2024-07-17 13:54:20|53.48|51.08|53.4|51|53.48|51.08|53.38|50.98|0
1721224470000|2024-07-17 13:54:30|53.32|50.92|53.5|51.1|53.5|51.1|53.32|50.92|0
1721224480000|2024-07-17 13:54:40|53.53|51.13|53.5|51.1|53.53|51.13|53.5|51.1|0
1721224490000|2024-07-17 13:54:50|53.53|51.13|53.5|51.1|53.53|51.13|53.5|51.1|0
1721224500000|2024-07-17 13:55:00|53.43|51.03|53.37|50.97|53.48|51.08|53.37|50.97|0
1721224510000|2024-07-17 13:55:10|53.35|50.95|53.45|51.05|53.45|51.05|53.35|50.95|0
1721224520000|2024-07-17 13:55:20|53.43|51.03|53.37|50.97|53.45|51.05|53.37|50.97|0
1721224530000|2024-07-17 13:55:30|53.43|51.03|53.45|51.05|53.5|51.1|53.4|51|0
1721224540000|2024-07-17 13:55:40|53.53|51.13|53.61|51.21|53.61|51.21|53.53|51.13|0
1721224550000|2024-07-17 13:55:50|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1721224560000|2024-07-17 13:56:00|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1721224570000|2024-07-17 13:56:10|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1721224580000|2024-07-17 13:56:20|53.71|51.31|53.74|51.34|53.74|51.34|53.69|51.29|0
1721224590000|2024-07-17 13:56:30|53.71|51.31|53.76|51.36|53.76|51.36|53.71|51.31|0
1721224600000|2024-07-17 13:56:40|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1721224610000|2024-07-17 13:56:50|53.92|51.52|53.92|51.52|53.95|51.55|53.92|51.52|0
1721224620000|2024-07-17 13:57:00|53.87|51.47|53.84|51.44|53.87|51.47|53.82|51.42|0
1721224630000|2024-07-17 13:57:10|53.87|51.47|53.87|51.47|53.87|51.47|53.82|51.42|0
1721224640000|2024-07-17 13:57:20|53.84|51.44|53.76|51.36|53.84|51.44|53.76|51.36|0
1721224650000|2024-07-17 13:57:30|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1721224660000|2024-07-17 13:57:40|53.74|51.34|53.66|51.26|53.74|51.34|53.61|51.21|0
1721224670000|2024-07-17 13:57:50|53.63|51.23|53.74|51.34|53.74|51.34|53.63|51.23|0
1721224680000|2024-07-17 13:58:00|53.71|51.31|53.79|51.39|53.79|51.39|53.71|51.31|0
1721224690000|2024-07-17 13:58:10|53.82|51.42|53.79|51.39|53.82|51.42|53.76|51.36|0
1721224700000|2024-07-17 13:58:20|53.76|51.36|53.76|51.36|53.79|51.39|53.76|51.36|0
1721224710000|2024-07-17 13:58:30|53.79|51.39|53.76|51.36|53.79|51.39|53.74|51.34|0
1721224720000|2024-07-17 13:58:40|53.74|51.34|53.63|51.23|53.74|51.34|53.63|51.23|0
1721224730000|2024-07-17 13:58:50|53.69|51.29|53.69|51.29|53.74|51.34|53.69|51.29|0
1721224740000|2024-07-17 13:59:00|53.74|51.34|53.84|51.44|53.84|51.44|53.74|51.34|0
1721224750000|2024-07-17 13:59:10|53.87|51.47|53.87|51.47|53.87|51.47|53.84|51.44|0
1721224760000|2024-07-17 13:59:20|53.89|51.49|53.89|51.49|53.92|51.52|53.89|51.49|0
1721224770000|2024-07-17 13:59:30|53.84|51.44|53.92|51.52|53.92|51.52|53.84|51.44|0
1721224780000|2024-07-17 13:59:40|53.89|51.49|53.96|51.56|53.97|51.57|53.89|51.49|0
1721224790000|2024-07-17 13:59:50|54|51.6|54|51.6|54|51.6|53.97|51.57|0
1721224800000|2024-07-17 14:00:00|53.97|51.57|54.03|51.63|54.08|51.68|53.97|51.57|0
1721224810000|2024-07-17 14:00:10|54.13|51.73|54.05|51.65|54.13|51.73|54.03|51.63|0
1721224820000|2024-07-17 14:00:20|54.13|51.73|54.31|51.91|54.31|51.91|54.13|51.73|0
1721224830000|2024-07-17 14:00:30|54.24|51.84|54.42|52.02|54.42|52.02|54.24|51.84|0
1721224840000|2024-07-17 14:00:40|54.34|51.94|54.45|52.05|54.45|52.05|54.34|51.94|0
1721224850000|2024-07-17 14:00:50|54.5|52.1|54.53|52.13|54.53|52.13|54.45|52.05|0
1721224860000|2024-07-17 14:01:00|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1721224870000|2024-07-17 14:01:10|54.55|52.15|54.63|52.23|54.63|52.23|54.5|52.1|0
1721224880000|2024-07-17 14:01:20|54.68|52.28|54.71|52.31|54.71|52.31|54.6|52.2|0
1721224890000|2024-07-17 14:01:30|54.76|52.36|54.76|52.36|54.79|52.39|54.76|52.36|0
1721224900000|2024-07-17 14:01:40|54.66|52.26|54.6|52.2|54.66|52.26|54.6|52.2|0
1721224910000|2024-07-17 14:01:50|54.63|52.23|54.55|52.15|54.66|52.26|54.55|52.15|0
1721224920000|2024-07-17 14:02:00|54.58|52.18|54.68|52.28|54.68|52.28|54.58|52.18|0
1721224930000|2024-07-17 14:02:10|54.66|52.26|54.66|52.26|54.66|52.26|54.63|52.23|0
1721224940000|2024-07-17 14:02:20|54.6|52.2|54.74|52.34|54.74|52.34|54.6|52.2|0
1721224950000|2024-07-17 14:02:30|54.68|52.28|54.6|52.2|54.68|52.28|54.6|52.2|0
1721224960000|2024-07-17 14:02:40|54.63|52.23|54.71|52.31|54.71|52.31|54.63|52.23|0
1721224970000|2024-07-17 14:02:50|54.66|52.26|54.71|52.31|54.71|52.31|54.66|52.26|0
1721224980000|2024-07-17 14:03:00|54.74|52.34|54.58|52.18|54.74|52.34|54.58|52.18|0
1721224990000|2024-07-17 14:03:10|54.71|52.31|54.71|52.31|54.74|52.34|54.71|52.31|0
1721225000000|2024-07-17 14:03:20|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1721225010000|2024-07-17 14:03:30|54.68|52.28|54.66|52.26|54.68|52.28|54.63|52.23|0
1721225020000|2024-07-17 14:03:40|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1721225030000|2024-07-17 14:03:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1721225040000|2024-07-17 14:04:00|54.84|52.44|54.79|52.39|54.84|52.44|54.76|52.36|0
1721225050000|2024-07-17 14:04:10|54.76|52.36|54.87|52.47|54.87|52.47|54.76|52.36|0
1721225060000|2024-07-17 14:04:20|54.84|52.44|54.79|52.39|54.84|52.44|54.79|52.39|0
1721225070000|2024-07-17 14:04:30|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1721225080000|2024-07-17 14:04:40|54.84|52.44|54.76|52.36|54.84|52.44|54.76|52.36|0
1721225090000|2024-07-17 14:04:50|54.79|52.39|54.79|52.39|54.79|52.39|54.76|52.36|0
1721225100000|2024-07-17 14:05:00|54.76|52.36|54.71|52.31|54.76|52.36|54.66|52.26|0
1721225110000|2024-07-17 14:05:10|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1721225120000|2024-07-17 14:05:20|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1721225130000|2024-07-17 14:05:30|54.71|52.31|54.82|52.42|54.82|52.42|54.71|52.31|0
1721225140000|2024-07-17 14:05:40|54.79|52.39|54.87|52.47|54.87|52.47|54.79|52.39|0
1721225150000|2024-07-17 14:05:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1721225160000|2024-07-17 14:06:00|54.84|52.44|54.9|52.5|54.9|52.5|54.84|52.44|0
1721225170000|2024-07-17 14:06:10|54.92|52.52|54.95|52.55|54.95|52.55|54.92|52.52|0
1721225180000|2024-07-17 14:06:20|54.98|52.58|55.19|52.79|55.19|52.79|54.98|52.58|0
1721225190000|2024-07-17 14:06:30|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1721225200000|2024-07-17 14:06:40|55.19|52.79|55.24|52.84|55.24|52.84|55.19|52.79|0
1721225210000|2024-07-17 14:06:50|55.27|52.87|54.39|51.99|55.27|52.87|54.39|51.99|0
1721225220000|2024-07-17 14:07:00|54.41|52.01|55.34|52.94|55.34|52.94|54.41|52.01|0
1721225230000|2024-07-17 14:07:10|55.37|52.97|55.47|53.07|55.5|53.1|55.37|52.97|0
1721225240000|2024-07-17 14:07:20|55.53|53.13|55.45|53.05|55.53|53.13|55.45|53.05|0
1721225250000|2024-07-17 14:07:30|55.47|53.07|55.53|53.13|55.55|53.15|55.47|53.07|0
1721225260000|2024-07-17 14:07:40|55.58|53.18|55.45|53.05|55.58|53.18|55.45|53.05|0
1721225270000|2024-07-17 14:07:50|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1721225280000|2024-07-17 14:08:00|55.47|53.07|55.47|53.07|55.5|53.1|55.47|53.07|0
1721225290000|2024-07-17 14:08:10|55.45|53.05|55.5|53.1|55.5|53.1|55.45|53.05|0
1721225300000|2024-07-17 14:08:20|55.53|53.13|55.61|53.21|55.66|53.26|55.53|53.13|0
1721225310000|2024-07-17 14:08:30|55.63|53.23|55.66|53.26|55.66|53.26|55.63|53.23|0
1721225320000|2024-07-17 14:08:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1721225330000|2024-07-17 14:08:50|55.74|53.34|55.77|53.37|55.77|53.37|55.71|53.31|0
1721225340000|2024-07-17 14:09:00|55.8|53.4|55.8|53.4|55.8|53.4|55.77|53.37|0
1721225350000|2024-07-17 14:09:10|55.85|53.45|55.92|53.52|55.92|53.52|55.82|53.42|0
1721225360000|2024-07-17 14:09:20|55.88|53.48|55.82|53.42|55.88|53.48|55.8|53.4|0
1721225370000|2024-07-17 14:09:30|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1721225380000|2024-07-17 14:09:40|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1721225390000|2024-07-17 14:09:50|55.9|53.5|55.93|53.53|55.96|53.56|55.9|53.5|0
1721225400000|2024-07-17 14:10:00|55.9|53.5|55.77|53.37|55.9|53.5|55.77|53.37|0
1721225410000|2024-07-17 14:10:10|55.69|53.29|55.77|53.37|55.85|53.45|55.69|53.29|0
1721225420000|2024-07-17 14:10:20|55.82|53.42|55.88|53.48|55.88|53.48|55.82|53.42|0
1721225430000|2024-07-17 14:10:30|55.9|53.5|56.01|53.61|56.01|53.61|55.9|53.5|0
1721225440000|2024-07-17 14:10:40|55.93|53.53|55.88|53.48|55.93|53.53|55.77|53.37|0
1721225450000|2024-07-17 14:10:50|55.82|53.42|55.9|53.5|55.9|53.5|55.82|53.42|0
1721225460000|2024-07-17 14:11:00|55.93|53.53|55.82|53.42|55.93|53.53|55.82|53.42|0
1721225470000|2024-07-17 14:11:10|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1721225480000|2024-07-17 14:11:20|55.88|53.48|55.82|53.42|55.9|53.5|55.82|53.42|0
1721225490000|2024-07-17 14:11:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1721225500000|2024-07-17 14:11:40|55.93|53.53|55.98|53.58|55.98|53.58|55.93|53.53|0
1721225510000|2024-07-17 14:11:50|55.96|53.56|55.98|53.58|56.07|53.67|55.96|53.56|0
1721225520000|2024-07-17 14:12:00|56.01|53.61|56.07|53.67|56.07|53.67|56.01|53.61|0
1721225530000|2024-07-17 14:12:10|56.01|53.61|55.85|53.45|56.01|53.61|55.85|53.45|0
1721225540000|2024-07-17 14:12:20|55.79|53.39|55.71|53.31|55.79|53.39|55.71|53.31|0
1721225550000|2024-07-17 14:12:30|55.77|53.37|55.74|53.34|55.79|53.39|55.74|53.34|0
1721225560000|2024-07-17 14:12:40|55.69|53.29|55.69|53.29|55.71|53.31|55.69|53.29|0
1721225570000|2024-07-17 14:12:50|55.66|53.26|55.71|53.31|55.74|53.34|55.66|53.26|0
1721225580000|2024-07-17 14:13:00|55.63|53.23|55.61|53.21|55.63|53.23|55.58|53.18|0
1721225590000|2024-07-17 14:13:10|55.53|53.13|55.44|53.04|55.53|53.13|55.44|53.04|0
1721225600000|2024-07-17 14:13:20|55.42|53.02|55.44|53.04|55.44|53.04|55.36|52.96|0
1721225610000|2024-07-17 14:13:30|55.42|53.02|55.34|52.94|55.42|53.02|55.34|52.94|0
1721225620000|2024-07-17 14:13:40|55.36|52.96|55.26|52.86|55.36|52.96|55.26|52.86|0
1721225630000|2024-07-17 14:13:50|55.23|52.83|55.28|52.88|55.28|52.88|55.23|52.83|0
1721225640000|2024-07-17 14:14:00|55.23|52.83|55.23|52.83|55.23|52.83|55.2|52.8|0
1721225650000|2024-07-17 14:14:10|55.24|52.84|55.2|52.8|55.28|52.88|55.2|52.8|0
1721225660000|2024-07-17 14:14:20|55.24|52.84|55.23|52.83|55.24|52.84|55.2|52.8|0
1721225670000|2024-07-17 14:14:30|55.18|52.78|55.02|52.62|55.18|52.78|55.02|52.62|0
1721225680000|2024-07-17 14:14:40|55.04|52.64|55.02|52.62|55.04|52.64|54.99|52.59|0
1721225690000|2024-07-17 14:14:50|55.04|52.64|55.12|52.72|55.12|52.72|55.04|52.64|0
1721225700000|2024-07-17 14:15:00|55.23|52.83|55.23|52.83|55.23|52.83|55.18|52.78|0
1721225710000|2024-07-17 14:15:10|55.28|52.88|55.31|52.91|55.31|52.91|55.23|52.83|0
1721225720000|2024-07-17 14:15:20|55.28|52.88|55.28|52.88|55.28|52.88|55.23|52.83|0
1721225730000|2024-07-17 14:15:30|55.26|52.86|55.15|52.75|55.26|52.86|55.15|52.75|0
1721225740000|2024-07-17 14:15:40|55.1|52.7|55.04|52.64|55.1|52.7|55.02|52.62|0
1721225750000|2024-07-17 14:15:50|55.07|52.67|54.99|52.59|55.07|52.67|54.99|52.59|0
1721225760000|2024-07-17 14:16:00|55.02|52.62|55.1|52.7|55.1|52.7|55.02|52.62|0
1721225770000|2024-07-17 14:16:10|55.12|52.72|55.1|52.7|55.15|52.75|55.1|52.7|0
1721225780000|2024-07-17 14:16:20|55.07|52.67|55.1|52.7|55.15|52.75|55.07|52.67|0
1721225790000|2024-07-17 14:16:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1721225800000|2024-07-17 14:16:40|55.15|52.75|55.1|52.7|55.15|52.75|55.04|52.64|0
1721225810000|2024-07-17 14:16:50|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1721225820000|2024-07-17 14:17:00|55.15|52.75|55.15|52.75|55.15|52.75|55.12|52.72|0
1721225830000|2024-07-17 14:17:10|55.12|52.72|55.02|52.62|55.12|52.72|55.02|52.62|0
1721225840000|2024-07-17 14:17:20|54.94|52.54|54.99|52.59|54.99|52.59|54.91|52.51|0
1721225850000|2024-07-17 14:17:30|54.96|52.56|54.94|52.54|54.96|52.56|54.87|52.47|0
1721225860000|2024-07-17 14:17:40|54.96|52.56|54.9|52.5|54.96|52.56|54.9|52.5|0
1721225870000|2024-07-17 14:17:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1721225880000|2024-07-17 14:18:00|54.83|52.43|54.62|52.22|54.83|52.43|54.62|52.22|0
1721225900000|2024-07-17 14:18:20|54.64|52.24|54.78|52.38|54.78|52.38|54.64|52.24|0
1721225910000|2024-07-17 14:18:30|54.8|52.4|54.67|52.27|54.8|52.4|54.67|52.27|0
1721225920000|2024-07-17 14:18:40|54.7|52.3|54.8|52.4|54.83|52.43|54.7|52.3|0
1721225930000|2024-07-17 14:18:50|54.86|52.46|54.72|52.32|54.86|52.46|54.72|52.32|0
1721225940000|2024-07-17 14:19:00|54.7|52.3|54.75|52.35|54.75|52.35|54.7|52.3|0
1721225950000|2024-07-17 14:19:10|54.7|52.3|54.7|52.3|54.72|52.32|54.7|52.3|0
1721225960000|2024-07-17 14:19:20|54.72|52.32|54.64|52.24|54.72|52.32|54.64|52.24|0
1721225970000|2024-07-17 14:19:30|54.67|52.27|54.59|52.19|54.67|52.27|54.59|52.19|0
1721225980000|2024-07-17 14:19:40|54.67|52.27|54.64|52.24|54.7|52.3|54.64|52.24|0
1721225990000|2024-07-17 14:19:50|54.67|52.27|54.62|52.22|54.67|52.27|54.62|52.22|0
1721226000000|2024-07-17 14:20:00|54.67|52.27|54.78|52.38|54.78|52.38|54.67|52.27|0
1721226010000|2024-07-17 14:20:10|54.8|52.4|54.7|52.3|54.8|52.4|54.66|52.26|0
1721226020000|2024-07-17 14:20:20|54.78|52.38|54.76|52.36|54.78|52.38|54.7|52.3|0
1721226030000|2024-07-17 14:20:30|54.78|52.38|54.8|52.4|54.91|52.51|54.78|52.38|0
1721226040000|2024-07-17 14:20:40|54.7|52.3|54.78|52.38|54.78|52.38|54.7|52.3|0
1721226050000|2024-07-17 14:20:50|54.75|52.35|54.83|52.43|54.83|52.43|54.75|52.35|0
1721226060000|2024-07-17 14:21:00|54.8|52.4|54.72|52.32|54.8|52.4|54.72|52.32|0
1721226070000|2024-07-17 14:21:10|54.75|52.35|54.78|52.38|54.78|52.38|54.75|52.35|0
1721226080000|2024-07-17 14:21:20|54.8|52.4|54.91|52.51|54.91|52.51|54.8|52.4|0
1721226090000|2024-07-17 14:21:30|54.99|52.59|54.99|52.59|55.01|52.61|54.99|52.59|0
1721226100000|2024-07-17 14:21:40|54.96|52.56|54.99|52.59|55.01|52.61|54.96|52.56|0
1721226110000|2024-07-17 14:21:50|54.96|52.56|54.78|52.38|54.96|52.56|54.78|52.38|0
1721226120000|2024-07-17 14:22:00|54.85|52.45|54.88|52.48|54.91|52.51|54.83|52.43|0
1721226130000|2024-07-17 14:22:10|54.91|52.51|54.91|52.51|54.93|52.53|54.91|52.51|0
1721226140000|2024-07-17 14:22:20|54.88|52.48|55.04|52.64|55.04|52.64|54.88|52.48|0
1721226150000|2024-07-17 14:22:30|55.01|52.61|55.07|52.67|55.07|52.67|55.01|52.61|0
1721226160000|2024-07-17 14:22:40|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1721226170000|2024-07-17 14:22:50|55.07|52.67|54.96|52.56|55.07|52.67|54.96|52.56|0
1721226180000|2024-07-17 14:23:00|55.01|52.61|55.04|52.64|55.04|52.64|54.96|52.56|0
1721226190000|2024-07-17 14:23:10|55.07|52.67|55.07|52.67|55.12|52.72|55.07|52.67|0
1721226200000|2024-07-17 14:23:20|55.04|52.64|55.11|52.71|55.12|52.72|55.04|52.64|0
1721226210000|2024-07-17 14:23:30|55.09|52.69|55.04|52.64|55.09|52.69|55.04|52.64|0
1721226220000|2024-07-17 14:23:40|55.07|52.67|54.96|52.56|55.07|52.67|54.96|52.56|0
1721226230000|2024-07-17 14:23:50|54.97|52.57|54.77|52.37|54.97|52.57|54.77|52.37|0
1721226240000|2024-07-17 14:24:00|54.83|52.43|54.88|52.48|54.91|52.51|54.83|52.43|0
1721226250000|2024-07-17 14:24:10|54.85|52.45|54.88|52.48|54.88|52.48|54.8|52.4|0
1721226260000|2024-07-17 14:24:20|54.91|52.51|54.88|52.48|54.91|52.51|54.85|52.45|0
1721226270000|2024-07-17 14:24:30|54.91|52.51|54.91|52.51|54.93|52.53|54.91|52.51|0
1721226280000|2024-07-17 14:24:40|54.96|52.56|54.99|52.59|55.01|52.61|54.93|52.53|0
1721226290000|2024-07-17 14:24:50|54.96|52.56|55.01|52.61|55.01|52.61|54.96|52.56|0
1721226300000|2024-07-17 14:25:00|54.99|52.59|55.12|52.72|55.12|52.72|54.99|52.59|0
1721226310000|2024-07-17 14:25:10|55.17|52.77|55.12|52.72|55.17|52.77|55.09|52.69|0
1721226320000|2024-07-17 14:25:20|55.15|52.75|55.12|52.72|55.17|52.77|55.09|52.69|0
1721226330000|2024-07-17 14:25:30|55.09|52.69|55.12|52.72|55.15|52.75|55.09|52.69|0
1721226340000|2024-07-17 14:25:40|55.17|52.77|55.25|52.85|55.28|52.88|55.15|52.75|0
1721226350000|2024-07-17 14:25:50|55.23|52.83|55.31|52.91|55.31|52.91|55.23|52.83|0
1721226360000|2024-07-17 14:26:00|55.28|52.88|55.25|52.85|55.28|52.88|55.2|52.8|0
1721226370000|2024-07-17 14:26:10|55.31|52.91|55.31|52.91|55.31|52.91|55.28|52.88|0
1721226380000|2024-07-17 14:26:20|55.23|52.83|55.28|52.88|55.33|52.93|55.23|52.83|0
1721226390000|2024-07-17 14:26:30|55.25|52.85|55.24|52.84|55.25|52.85|55.23|52.83|0
1721226400000|2024-07-17 14:26:40|55.33|52.93|55.36|52.96|55.36|52.96|55.31|52.91|0
1721226410000|2024-07-17 14:26:50|55.41|53.01|55.33|52.93|55.41|53.01|55.33|52.93|0
1721226420000|2024-07-17 14:27:00|55.25|52.85|55.17|52.77|55.25|52.85|55.17|52.77|0
1721226430000|2024-07-17 14:27:10|55.15|52.75|55.15|52.75|55.17|52.77|55.15|52.75|0
1721226440000|2024-07-17 14:27:20|55.12|52.72|55.07|52.67|55.12|52.72|55.07|52.67|0
1721226450000|2024-07-17 14:27:30|55.11|52.71|55.01|52.61|55.11|52.71|54.99|52.59|0
1721226460000|2024-07-17 14:27:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1721226470000|2024-07-17 14:27:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1721226480000|2024-07-17 14:28:00|55.07|52.67|55.17|52.77|55.17|52.77|55.07|52.67|0
1721226490000|2024-07-17 14:28:10|55.15|52.75|54.93|52.53|55.15|52.75|54.93|52.53|0
1721226500000|2024-07-17 14:28:20|55.01|52.61|55.15|52.75|55.17|52.77|55.01|52.61|0
1721226510000|2024-07-17 14:28:30|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1721226520000|2024-07-17 14:28:40|55.23|52.83|55.28|52.88|55.28|52.88|55.2|52.8|0
1721226530000|2024-07-17 14:28:50|55.31|52.91|55.36|52.96|55.36|52.96|55.31|52.91|0
1721226540000|2024-07-17 14:29:00|55.39|52.99|55.36|52.96|55.39|52.99|55.31|52.91|0
1721226550000|2024-07-17 14:29:10|55.33|52.93|55.36|52.96|55.41|53.01|55.33|52.93|0
1721226560000|2024-07-17 14:29:20|55.31|52.91|55.28|52.88|55.31|52.91|55.25|52.85|0
1721226570000|2024-07-17 14:29:30|55.31|52.91|55.28|52.88|55.31|52.91|55.28|52.88|0
1721226580000|2024-07-17 14:29:40|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1721226590000|2024-07-17 14:29:50|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1721226600000|2024-07-17 14:30:00|55.28|52.88|55.33|52.93|55.36|52.96|55.28|52.88|0
1721226610000|2024-07-17 14:30:10|55.31|52.91|55.36|52.96|55.36|52.96|55.31|52.91|0
1721226620000|2024-07-17 14:30:20|55.25|52.85|55.33|52.93|55.36|52.96|55.25|52.85|0
1721226630000|2024-07-17 14:30:30|55.23|52.83|55.12|52.72|55.23|52.83|55.12|52.72|0
1721226640000|2024-07-17 14:30:40|55.2|52.8|55.31|52.91|55.31|52.91|55.17|52.77|0
1721226650000|2024-07-17 14:30:50|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1721226660000|2024-07-17 14:31:00|55.39|52.99|55.41|53.01|55.41|53.01|55.36|52.96|0
1721226670000|2024-07-17 14:31:10|55.36|52.96|55.28|52.88|55.39|52.99|55.28|52.88|0
1721226680000|2024-07-17 14:31:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1721226690000|2024-07-17 14:31:30|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1721226700000|2024-07-17 14:31:40|55.28|52.88|55.23|52.83|55.28|52.88|55.23|52.83|0
1721226710000|2024-07-17 14:31:50|55.28|52.88|55.28|52.88|55.31|52.91|55.28|52.88|0
1721226720000|2024-07-17 14:32:00|55.31|52.91|55.44|53.04|55.44|53.04|55.31|52.91|0
1721226730000|2024-07-17 14:32:10|55.36|52.96|55.39|52.99|55.41|53.01|55.36|52.96|0
1721226740000|2024-07-17 14:32:20|55.36|52.96|55.44|53.04|55.44|53.04|55.36|52.96|0
1721226750000|2024-07-17 14:32:30|55.41|53.01|55.49|53.09|55.49|53.09|55.41|53.01|0
1721226760000|2024-07-17 14:32:40|55.44|53.04|55.44|53.04|55.44|53.04|55.41|53.01|0
1721226770000|2024-07-17 14:32:50|55.47|53.07|55.44|53.04|55.49|53.09|55.44|53.04|0
1721226780000|2024-07-17 14:33:00|55.47|53.07|55.47|53.07|55.52|53.12|55.47|53.07|0
1721226790000|2024-07-17 14:33:10|55.44|53.04|55.31|52.91|55.44|53.04|55.31|52.91|0
1721226800000|2024-07-17 14:33:20|55.36|52.96|55.44|53.04|55.44|53.04|55.36|52.96|0
1721226810000|2024-07-17 14:33:30|55.41|53.01|55.36|52.96|55.41|53.01|55.33|52.93|0
1721226820000|2024-07-17 14:33:40|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1721226830000|2024-07-17 14:33:50|55.23|52.83|55.17|52.77|55.23|52.83|55.17|52.77|0
1721226840000|2024-07-17 14:34:00|55.14|52.74|55.14|52.74|55.17|52.77|55.14|52.74|0
1721226850000|2024-07-17 14:34:10|55.12|52.72|55.06|52.66|55.12|52.72|55.04|52.64|0
1721226860000|2024-07-17 14:34:20|55.01|52.61|54.9|52.5|55.01|52.61|54.9|52.5|0
1721226870000|2024-07-17 14:34:30|54.88|52.48|55.01|52.61|55.01|52.61|54.88|52.48|0
1721226880000|2024-07-17 14:34:40|54.98|52.58|54.93|52.53|54.98|52.58|54.93|52.53|0
1721226890000|2024-07-17 14:34:50|55.01|52.61|55.06|52.66|55.06|52.66|55.01|52.61|0
1721226900000|2024-07-17 14:35:00|55.09|52.69|55.12|52.72|55.14|52.74|55.09|52.69|0
1721226910000|2024-07-17 14:35:10|55.2|52.8|55.17|52.77|55.25|52.85|55.17|52.77|0
1721226920000|2024-07-17 14:35:20|55.22|52.82|54.98|52.58|55.22|52.82|54.98|52.58|0
1721226930000|2024-07-17 14:35:30|55.01|52.61|54.98|52.58|55.04|52.64|54.98|52.58|0
1721226940000|2024-07-17 14:35:40|54.93|52.53|55.01|52.61|55.01|52.61|54.93|52.53|0
1721226950000|2024-07-17 14:35:50|54.98|52.58|54.98|52.58|54.98|52.58|54.96|52.56|0
1721226960000|2024-07-17 14:36:00|54.96|52.56|54.98|52.58|55.06|52.66|54.96|52.56|0
1721226970000|2024-07-17 14:36:10|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1721226980000|2024-07-17 14:36:20|54.98|52.58|55.04|52.64|55.06|52.66|54.98|52.58|0
1721226990000|2024-07-17 14:36:30|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1721227000000|2024-07-17 14:36:40|55.02|52.62|55.06|52.66|55.09|52.69|55.02|52.62|0
1721227010000|2024-07-17 14:36:50|55.09|52.69|55.09|52.69|55.09|52.69|55.06|52.66|0
1721227020000|2024-07-17 14:37:00|55.2|52.8|55.3|52.9|55.3|52.9|55.2|52.8|0
1721227030000|2024-07-17 14:37:10|55.33|52.93|55.36|52.96|55.41|53.01|55.33|52.93|0
1721227040000|2024-07-17 14:37:20|55.3|52.9|55.41|53.01|55.41|53.01|55.3|52.9|0
1721227050000|2024-07-17 14:37:30|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1721227060000|2024-07-17 14:37:40|55.52|53.12|55.47|53.07|55.52|53.12|55.47|53.07|0
1721227070000|2024-07-17 14:37:50|55.52|53.12|55.49|53.09|55.55|53.15|55.49|53.09|0
1721227080000|2024-07-17 14:38:00|55.52|53.12|55.55|53.15|55.55|53.15|55.52|53.12|0
1721227090000|2024-07-17 14:38:10|55.52|53.12|55.6|53.2|55.6|53.2|55.52|53.12|0
1721227100000|2024-07-17 14:38:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1721227110000|2024-07-17 14:38:30|55.52|53.12|55.55|53.15|55.55|53.15|55.49|53.09|0
1721227120000|2024-07-17 14:38:40|55.57|53.17|55.68|53.28|55.68|53.28|55.57|53.17|0
1721227130000|2024-07-17 14:38:50|55.65|53.25|55.6|53.2|55.65|53.25|55.6|53.2|0
1721227140000|2024-07-17 14:39:00|55.67|53.27|55.49|53.09|55.67|53.27|55.49|53.09|0
1721227150000|2024-07-17 14:39:10|55.51|53.11|55.41|53.01|55.51|53.11|55.41|53.01|0
1721227160000|2024-07-17 14:39:20|55.38|52.98|55.52|53.12|55.52|53.12|55.38|52.98|0
1721227170000|2024-07-17 14:39:30|55.55|53.15|55.46|53.06|55.55|53.15|55.46|53.06|0
1721227180000|2024-07-17 14:39:40|55.36|52.96|55.4|53|55.41|53.01|55.36|52.96|0
1721227190000|2024-07-17 14:39:50|55.44|53.04|55.52|53.12|55.52|53.12|55.44|53.04|0
1721227200000|2024-07-17 14:40:00|55.49|53.09|55.49|53.09|55.52|53.12|55.49|53.09|0
1721227210000|2024-07-17 14:40:10|55.36|52.96|55.45|53.05|55.45|53.05|55.36|52.96|0
1721227220000|2024-07-17 14:40:20|55.44|53.04|55.36|52.96|55.44|53.04|55.36|52.96|0
1721227230000|2024-07-17 14:40:30|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1721227240000|2024-07-17 14:40:40|55.44|53.04|55.38|52.98|55.44|53.04|55.38|52.98|0
1721227250000|2024-07-17 14:40:50|55.33|52.93|55.28|52.88|55.33|52.93|55.25|52.85|0
1721227260000|2024-07-17 14:41:00|55.25|52.85|55.17|52.77|55.25|52.85|55.17|52.77|0
1721227270000|2024-07-17 14:41:10|55.25|52.85|55.33|52.93|55.33|52.93|55.22|52.82|0
1721227280000|2024-07-17 14:41:20|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1721227290000|2024-07-17 14:41:30|55.14|52.74|55.22|52.82|55.22|52.82|55.14|52.74|0
1721227300000|2024-07-17 14:41:40|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1721227310000|2024-07-17 14:41:50|55.36|52.96|55.36|52.96|55.38|52.98|55.36|52.96|0
1721227320000|2024-07-17 14:42:00|55.33|52.93|55.41|53.01|55.41|53.01|55.33|52.93|0
1721227330000|2024-07-17 14:42:10|55.49|53.09|55.41|53.01|55.49|53.09|55.36|52.96|0
1721227340000|2024-07-17 14:42:20|55.44|53.04|55.44|53.04|55.44|53.04|55.38|52.98|0
1721227350000|2024-07-17 14:42:30|55.46|53.06|55.41|53.01|55.46|53.06|55.41|53.01|0
1721227360000|2024-07-17 14:42:40|55.44|53.04|55.52|53.12|55.52|53.12|55.44|53.04|0
1721227370000|2024-07-17 14:42:50|55.49|53.09|55.46|53.06|55.52|53.12|55.46|53.06|0
1721227380000|2024-07-17 14:43:00|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1721227390000|2024-07-17 14:43:10|55.52|53.12|55.46|53.06|55.54|53.14|55.46|53.06|0
1721227400000|2024-07-17 14:43:20|55.42|53.02|55.33|52.93|55.42|53.02|55.33|52.93|0
1721227410000|2024-07-17 14:43:30|55.36|52.96|55.3|52.9|55.36|52.96|55.25|52.85|0
1721227420000|2024-07-17 14:43:40|55.28|52.88|55.17|52.77|55.28|52.88|55.17|52.77|0
1721227430000|2024-07-17 14:43:50|55.14|52.74|55.01|52.61|55.14|52.74|55.01|52.61|0
1721227440000|2024-07-17 14:44:00|55.04|52.64|55.09|52.69|55.09|52.69|55.04|52.64|0
1721227450000|2024-07-17 14:44:10|55.16|52.76|55.17|52.77|55.17|52.77|55.14|52.74|0
1721227460000|2024-07-17 14:44:20|55.14|52.74|55.17|52.77|55.17|52.77|55.12|52.72|0
1721227470000|2024-07-17 14:44:30|55.21|52.81|55.2|52.8|55.25|52.85|55.2|52.8|0
1721227480000|2024-07-17 14:44:40|55.22|52.82|55.14|52.74|55.25|52.85|55.14|52.74|0
1721227490000|2024-07-17 14:44:50|54.71|52.31|54.71|52.31|54.71|52.31|54.68|52.28|0
1721227500000|2024-07-17 14:45:00|54.76|52.36|54.71|52.31|54.76|52.36|54.71|52.31|0
1721227510000|2024-07-17 14:45:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1721227520000|2024-07-17 14:45:20|54.71|52.31|54.67|52.27|54.71|52.31|54.67|52.27|0
1721227530000|2024-07-17 14:45:30|54.71|52.31|54.76|52.36|54.76|52.36|54.71|52.31|0
1721227540000|2024-07-17 14:45:40|54.72|52.32|54.6|52.2|54.72|52.32|54.6|52.2|0
1721227550000|2024-07-17 14:45:50|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1721227560000|2024-07-17 14:46:00|54.55|52.15|54.6|52.2|54.63|52.23|54.55|52.15|0
1721227570000|2024-07-17 14:46:10|54.49|52.09|54.52|52.12|54.52|52.12|54.47|52.07|0
1721227580000|2024-07-17 14:46:20|54.55|52.15|54.68|52.28|54.68|52.28|54.55|52.15|0
1721227590000|2024-07-17 14:46:30|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1721227600000|2024-07-17 14:46:40|54.65|52.25|54.68|52.28|54.68|52.28|54.65|52.25|0
1721227610000|2024-07-17 14:46:50|54.73|52.33|54.78|52.38|54.78|52.38|54.73|52.33|0
1721227620000|2024-07-17 14:47:00|54.76|52.36|54.76|52.36|54.81|52.41|54.76|52.36|0
1721227630000|2024-07-17 14:47:10|54.73|52.33|54.76|52.36|54.76|52.36|54.73|52.33|0
1721227640000|2024-07-17 14:47:20|54.78|52.38|54.84|52.44|54.84|52.44|54.78|52.38|0
1721227650000|2024-07-17 14:47:30|54.76|52.36|54.84|52.44|54.84|52.44|54.76|52.36|0
1721227660000|2024-07-17 14:47:40|54.86|52.46|54.81|52.41|54.86|52.46|54.81|52.41|0
1721227670000|2024-07-17 14:47:50|54.84|52.44|54.94|52.54|54.94|52.54|54.84|52.44|0
1721227680000|2024-07-17 14:48:00|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1721227690000|2024-07-17 14:48:10|55.05|52.65|55.05|52.65|55.05|52.65|55.02|52.62|0
1721227700000|2024-07-17 14:48:20|55.02|52.62|55|52.6|55.05|52.65|55|52.6|0
1721227710000|2024-07-17 14:48:30|54.97|52.57|55.1|52.7|55.1|52.7|54.97|52.57|0
1721227720000|2024-07-17 14:48:40|55.13|52.73|55.18|52.78|55.21|52.81|55.13|52.73|0
1721227730000|2024-07-17 14:48:50|55.21|52.81|55.16|52.76|55.21|52.81|55.16|52.76|0
1721227740000|2024-07-17 14:49:00|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1721227750000|2024-07-17 14:49:10|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1721227760000|2024-07-17 14:49:20|55.21|52.81|55.24|52.84|55.29|52.89|55.21|52.81|0
1721227770000|2024-07-17 14:49:30|55.21|52.81|55.26|52.86|55.26|52.86|55.21|52.81|0
1721227780000|2024-07-17 14:49:40|55.24|52.84|55.21|52.81|55.26|52.86|55.21|52.81|0
1721227790000|2024-07-17 14:49:50|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1721227800000|2024-07-17 14:50:00|55.24|52.84|55.21|52.81|55.26|52.86|55.21|52.81|0
1721227810000|2024-07-17 14:50:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1721227820000|2024-07-17 14:50:20|55.21|52.81|55.21|52.81|55.26|52.86|55.21|52.81|0
1721227830000|2024-07-17 14:50:30|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1721227850000|2024-07-17 14:50:50|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1721227860000|2024-07-17 14:51:00|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1721227880000|2024-07-17 14:51:20|55.26|52.86|55.26|52.86|55.29|52.89|55.26|52.86|0
1721227890000|2024-07-17 14:51:30|55.29|52.89|55.25|52.85|55.29|52.89|55.24|52.84|0
1721227900000|2024-07-17 14:51:40|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1721227910000|2024-07-17 14:51:50|55.24|52.84|55.16|52.76|55.24|52.84|55.16|52.76|0
1721227920000|2024-07-17 14:52:00|55.18|52.78|55.21|52.81|55.21|52.81|55.18|52.78|0
1721227930000|2024-07-17 14:52:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1721227940000|2024-07-17 14:52:20|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1721227950000|2024-07-17 14:52:30|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1721227960000|2024-07-17 14:52:40|55.24|52.84|55.26|52.86|55.29|52.89|55.24|52.84|0
1721227970000|2024-07-17 14:52:50|55.24|52.84|55.26|52.86|55.29|52.89|55.24|52.84|0
1721227980000|2024-07-17 14:53:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1721227990000|2024-07-17 14:53:10|55.21|52.81|55.26|52.86|55.26|52.86|55.21|52.81|0
1721228000000|2024-07-17 14:53:20|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1721228010000|2024-07-17 14:53:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1721228020000|2024-07-17 14:53:40|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1721228030000|2024-07-17 14:53:50|55.24|52.84|55.29|52.89|55.29|52.89|55.24|52.84|0
1721228040000|2024-07-17 14:54:00|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1721228050000|2024-07-17 14:54:10|55.21|52.81|55.29|52.89|55.29|52.89|55.21|52.81|0
1721228070000|2024-07-17 14:54:30|55.37|52.97|55.37|52.97|55.37|52.97|55.29|52.89|0
1721228080000|2024-07-17 14:54:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1721228090000|2024-07-17 14:54:50|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1721228100000|2024-07-17 14:55:00|55.29|52.89|55.02|52.62|55.29|52.89|55.02|52.62|0
1721228110000|2024-07-17 14:55:10|55.08|52.68|55.02|52.62|55.08|52.68|55.02|52.62|0
1721228120000|2024-07-17 14:55:20|54.97|52.57|55.02|52.62|55.06|52.66|54.97|52.57|0
1721228130000|2024-07-17 14:55:30|55.05|52.65|55.05|52.65|55.08|52.68|55.02|52.62|0
1721228140000|2024-07-17 14:55:40|55.06|52.66|55.08|52.68|55.08|52.68|55.05|52.65|0
1721228150000|2024-07-17 14:55:50|55.18|52.78|55.24|52.84|55.24|52.84|55.18|52.78|0
1721228160000|2024-07-17 14:56:00|55.18|52.78|55.29|52.89|55.29|52.89|55.18|52.78|0
1721228170000|2024-07-17 14:56:10|55.26|52.86|55.29|52.89|55.32|52.92|55.26|52.86|0
1721228180000|2024-07-17 14:56:20|55.32|52.92|55.32|52.92|55.32|52.92|55.29|52.89|0
1721228190000|2024-07-17 14:56:30|55.29|52.89|55.3|52.9|55.32|52.92|55.29|52.89|0
1721228200000|2024-07-17 14:56:40|55.34|52.94|55.34|52.94|55.37|52.97|55.34|52.94|0
1721228210000|2024-07-17 14:56:50|55.37|52.97|55.37|52.97|55.37|52.97|55.34|52.94|0
1721228220000|2024-07-17 14:57:00|55.32|52.92|55.25|52.85|55.32|52.92|55.24|52.84|0
1721228230000|2024-07-17 14:57:10|55.29|52.89|55.32|52.92|55.32|52.92|55.26|52.86|0
1721228240000|2024-07-17 14:57:20|55.29|52.89|55.32|52.92|55.32|52.92|55.29|52.89|0
1721228250000|2024-07-17 14:57:30|55.34|52.94|55.34|52.94|55.37|52.97|55.34|52.94|0
1721228260000|2024-07-17 14:57:40|55.32|52.92|55.32|52.92|55.32|52.92|55.26|52.86|0
1721228270000|2024-07-17 14:57:50|55.29|52.89|55.24|52.84|55.29|52.89|55.24|52.84|0
1721228280000|2024-07-17 14:58:00|55.26|52.86|55.26|52.86|55.29|52.89|55.21|52.81|0
1721228290000|2024-07-17 14:58:10|55.32|52.92|55.29|52.89|55.32|52.92|55.29|52.89|0
1721228300000|2024-07-17 14:58:20|55.32|52.92|60.64|58.24|60.68|58.28|55.32|52.92|0
1721228310000|2024-07-17 14:58:30|55.21|52.81|56.09|53.69|56.09|53.69|55.21|52.81|0
1721228320000|2024-07-17 14:58:40|56.12|53.72|56.13|53.73|56.13|53.73|56.1|53.7|0
1721228330000|2024-07-17 14:58:50|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1721228340000|2024-07-17 14:59:00|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1721228350000|2024-07-17 14:59:10|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1721228360000|2024-07-17 14:59:20|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1721228370000|2024-07-17 14:59:30|56.16|53.76|56.17|53.77|56.19|53.79|56.16|53.76|0
1721228380000|2024-07-17 14:59:40|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1721228390000|2024-07-17 14:59:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1721228400000|2024-07-17 15:00:00|56.13|53.73|56.21|53.81|56.24|53.84|56.13|53.73|0
1721228410000|2024-07-17 15:00:10|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1721228420000|2024-07-17 15:00:20|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1721228430000|2024-07-17 15:00:30|56.19|53.79|56.21|53.81|56.21|53.81|56.16|53.76|0
1721228440000|2024-07-17 15:00:40|56.19|53.79|56.13|53.73|56.19|53.79|56.13|53.73|0
1721228450000|2024-07-17 15:00:50|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1721228470000|2024-07-17 15:01:10|56.19|53.79|56.24|53.84|56.24|53.84|56.19|53.79|0
1721228480000|2024-07-17 15:01:20|56.21|53.81|56.21|53.81|56.24|53.84|56.21|53.81|0
1721228490000|2024-07-17 15:01:30|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721228500000|2024-07-17 15:01:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721228510000|2024-07-17 15:01:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721228520000|2024-07-17 15:02:00|56.32|53.92|56.24|53.84|56.38|53.98|56.24|53.84|0
1721228530000|2024-07-17 15:02:10|56.29|53.89|56.19|53.79|56.32|53.92|56.19|53.79|0
1721228540000|2024-07-17 15:02:20|56.16|53.76|56.21|53.81|56.21|53.81|56.16|53.76|0
1721228550000|2024-07-17 15:02:30|56.19|53.79|56.19|53.79|56.21|53.81|56.19|53.79|0
1721228560000|2024-07-17 15:02:40|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1721228570000|2024-07-17 15:02:50|56.16|53.76|56.16|53.76|56.16|53.76|56.13|53.73|0
1721228580000|2024-07-17 15:03:00|56.19|53.79|56.05|53.65|56.19|53.79|56.05|53.65|0
1721228590000|2024-07-17 15:03:10|56|53.6|56.05|53.65|56.05|53.65|56|53.6|0
1721228600000|2024-07-17 15:03:20|56.1|53.7|56.05|53.65|56.1|53.7|56.02|53.62|0
1721228610000|2024-07-17 15:03:30|56|53.6|56.08|53.68|56.08|53.68|56|53.6|0
1721228620000|2024-07-17 15:03:40|56.21|53.81|56.29|53.89|56.29|53.89|56.21|53.81|0
1721228630000|2024-07-17 15:03:50|56.32|53.92|56.32|53.92|56.35|53.95|56.29|53.89|0
1721228640000|2024-07-17 15:04:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721228650000|2024-07-17 15:04:10|56.32|53.92|56.35|53.95|56.35|53.95|56.27|53.87|0
1721228660000|2024-07-17 15:04:20|56.38|53.98|56.38|53.98|56.38|53.98|56.35|53.95|0
1721228670000|2024-07-17 15:04:30|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1721228680000|2024-07-17 15:04:40|56.43|54.03|56.46|54.06|56.46|54.06|56.43|54.03|0
1721228690000|2024-07-17 15:04:50|56.43|54.03|56.38|53.98|56.43|54.03|56.38|53.98|0
1721228700000|2024-07-17 15:05:00|56.35|53.95|56.32|53.92|56.35|53.95|56.32|53.92|0
1721228710000|2024-07-17 15:05:10|56.4|54|56.37|53.97|56.4|54|56.35|53.95|0
1721228720000|2024-07-17 15:05:20|56.4|54|56.35|53.95|56.4|54|56.32|53.92|0
1721228730000|2024-07-17 15:05:30|56.32|53.92|56.35|53.95|56.35|53.95|56.29|53.89|0
1721228740000|2024-07-17 15:05:40|56.4|54|56.29|53.89|56.4|54|56.29|53.89|0
1721228750000|2024-07-17 15:05:50|56.32|53.92|56.29|53.89|56.32|53.92|56.25|53.85|0
1721228760000|2024-07-17 15:06:00|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1721228770000|2024-07-17 15:06:10|56.35|53.95|56.29|53.89|56.35|53.95|56.24|53.84|0
1721228780000|2024-07-17 15:06:20|56.21|53.81|56.12|53.72|56.21|53.81|56.1|53.7|0
1721228790000|2024-07-17 15:06:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1721228800000|2024-07-17 15:06:40|56.1|53.7|56.32|53.92|56.32|53.92|56.1|53.7|0
1721228810000|2024-07-17 15:06:50|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1721228820000|2024-07-17 15:07:00|56.31|53.91|56.35|53.95|56.35|53.95|56.29|53.89|0
1721228830000|2024-07-17 15:07:10|56.32|53.92|56.39|53.99|56.39|53.99|56.32|53.92|0
1721228840000|2024-07-17 15:07:20|56.43|54.03|56.4|54|56.48|54.08|56.4|54|0
1721228850000|2024-07-17 15:07:30|56.35|53.95|56.4|54|56.4|54|56.35|53.95|0
1721228860000|2024-07-17 15:07:40|56.37|53.97|56.29|53.89|56.4|54|56.29|53.89|0
1721228870000|2024-07-17 15:07:50|56.32|53.92|56.27|53.87|56.32|53.92|56.27|53.87|0
1721228880000|2024-07-17 15:08:00|56.29|53.89|56.43|54.03|56.43|54.03|56.29|53.89|0
1721228890000|2024-07-17 15:08:10|56.46|54.06|56.37|53.97|56.46|54.06|56.37|53.97|0
1721228900000|2024-07-17 15:08:20|56.32|53.92|56.27|53.87|56.35|53.95|56.27|53.87|0
1721228910000|2024-07-17 15:08:30|56.21|53.81|56.1|53.7|56.21|53.81|56.1|53.7|0
1721228920000|2024-07-17 15:08:40|56.13|53.73|56.13|53.73|56.13|53.73|56.1|53.7|0
1721228930000|2024-07-17 15:08:50|56.1|53.7|55.99|53.59|56.1|53.7|55.99|53.59|0
1721228940000|2024-07-17 15:09:00|55.94|53.54|55.99|53.59|55.99|53.59|55.91|53.51|0
1721228950000|2024-07-17 15:09:10|55.97|53.57|55.99|53.59|56.02|53.62|55.97|53.57|0
1721228960000|2024-07-17 15:09:20|55.97|53.57|55.94|53.54|55.97|53.57|55.94|53.54|0
1721228970000|2024-07-17 15:09:30|55.91|53.51|55.89|53.49|55.91|53.51|55.86|53.46|0
1721228980000|2024-07-17 15:09:40|55.86|53.46|55.83|53.43|55.89|53.49|55.83|53.43|0
1721228990000|2024-07-17 15:09:50|55.81|53.41|55.75|53.35|55.81|53.41|55.75|53.35|0
1721229000000|2024-07-17 15:10:00|55.81|53.41|55.83|53.43|55.83|53.43|55.78|53.38|0
1721229010000|2024-07-17 15:10:10|55.89|53.49|55.78|53.38|55.89|53.49|55.78|53.38|0
1721229020000|2024-07-17 15:10:20|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1721229030000|2024-07-17 15:10:30|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1721229040000|2024-07-17 15:10:40|55.78|53.38|55.83|53.43|55.86|53.46|55.78|53.38|0
1721229050000|2024-07-17 15:10:50|55.86|53.46|55.89|53.49|55.89|53.49|55.83|53.43|0
1721229060000|2024-07-17 15:11:00|55.86|53.46|55.97|53.57|55.97|53.57|55.86|53.46|0
1721229070000|2024-07-17 15:11:10|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1721229080000|2024-07-17 15:11:20|56.1|53.7|56.1|53.7|56.13|53.73|56.1|53.7|0
1721229090000|2024-07-17 15:11:30|56.13|53.73|56.21|53.81|56.21|53.81|56.13|53.73|0
1721229100000|2024-07-17 15:11:40|56.26|53.86|56.24|53.84|56.29|53.89|56.24|53.84|0
1721229110000|2024-07-17 15:11:50|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1721229120000|2024-07-17 15:12:00|56.21|53.81|56.21|53.81|56.21|53.81|56.18|53.78|0
1721229130000|2024-07-17 15:12:10|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1721229140000|2024-07-17 15:12:20|56.26|53.86|56.26|53.86|56.26|53.86|56.21|53.81|0
1721229150000|2024-07-17 15:12:30|56.29|53.89|56.29|53.89|56.35|53.95|56.29|53.89|0
1721229160000|2024-07-17 15:12:40|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1721229170000|2024-07-17 15:12:50|56.26|53.86|56.29|53.89|56.32|53.92|56.26|53.86|0
1721229180000|2024-07-17 15:13:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721229190000|2024-07-17 15:13:10|56.21|53.81|56.26|53.86|56.26|53.86|56.21|53.81|0
1721229200000|2024-07-17 15:13:20|56.24|53.84|56.18|53.78|56.26|53.86|56.18|53.78|0
1721229210000|2024-07-17 15:13:30|56.21|53.81|56.1|53.7|56.21|53.81|56.1|53.7|0
1721229220000|2024-07-17 15:13:40|56.07|53.67|56.24|53.84|56.24|53.84|56.07|53.67|0
1721229230000|2024-07-17 15:13:50|56.21|53.81|56.18|53.78|56.21|53.81|56.16|53.76|0
1721229240000|2024-07-17 15:14:00|56.21|53.81|56.21|53.81|56.24|53.84|56.21|53.81|0
1721229250000|2024-07-17 15:14:10|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1721229260000|2024-07-17 15:14:20|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1721229270000|2024-07-17 15:14:30|56.1|53.7|56.16|53.76|56.16|53.76|56.1|53.7|0
1721229280000|2024-07-17 15:14:40|56.21|53.81|56.18|53.78|56.24|53.84|56.18|53.78|0
1721229290000|2024-07-17 15:14:50|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1721229300000|2024-07-17 15:15:00|56.16|53.76|56.13|53.73|56.18|53.78|56.13|53.73|0
1721229310000|2024-07-17 15:15:10|56.18|53.78|56.21|53.81|56.21|53.81|56.16|53.76|0
1721229320000|2024-07-17 15:15:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721229330000|2024-07-17 15:15:30|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1721229340000|2024-07-17 15:15:40|56.32|53.92|56.33|53.93|56.33|53.93|56.26|53.86|0
1721229350000|2024-07-17 15:15:50|56.35|53.95|56.28|53.88|56.35|53.95|56.28|53.88|0
1721229360000|2024-07-17 15:16:00|56.32|53.92|56.32|53.92|56.32|53.92|56.29|53.89|0
1721229370000|2024-07-17 15:16:10|56.35|53.95|56.26|53.86|56.35|53.95|56.26|53.86|0
1721229380000|2024-07-17 15:16:20|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1721229390000|2024-07-17 15:16:30|56.18|53.78|56.17|53.77|56.18|53.78|56.17|53.77|0
1721229400000|2024-07-17 15:16:40|56.13|53.73|56.16|53.76|56.18|53.78|56.13|53.73|0
1721229410000|2024-07-17 15:16:50|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1721229420000|2024-07-17 15:17:00|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1721229430000|2024-07-17 15:17:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721229440000|2024-07-17 15:17:20|56.29|53.89|56.32|53.92|56.34|53.94|56.29|53.89|0
1721229450000|2024-07-17 15:17:30|56.33|53.93|56.13|53.73|56.33|53.93|56.13|53.73|0
1721229460000|2024-07-17 15:17:40|56.1|53.7|56.05|53.65|56.1|53.7|56.05|53.65|0
1721229470000|2024-07-17 15:17:50|56.02|53.62|55.99|53.59|56.02|53.62|55.99|53.59|0
1721229480000|2024-07-17 15:18:00|55.97|53.57|56.05|53.65|56.05|53.65|55.97|53.57|0
1721229490000|2024-07-17 15:18:10|55.99|53.59|56.07|53.67|56.07|53.67|55.99|53.59|0
1721229500000|2024-07-17 15:18:20|56.03|53.63|55.99|53.59|56.03|53.63|55.99|53.59|0
1721229510000|2024-07-17 15:18:30|55.94|53.54|55.91|53.51|55.97|53.57|55.91|53.51|0
1721229520000|2024-07-17 15:18:40|55.86|53.46|55.86|53.46|55.91|53.51|55.86|53.46|0
1721229530000|2024-07-17 15:18:50|55.83|53.43|55.83|53.43|55.86|53.46|55.83|53.43|0
1721229540000|2024-07-17 15:19:00|55.8|53.4|55.83|53.43|55.83|53.43|55.8|53.4|0
1721229550000|2024-07-17 15:19:10|55.82|53.42|55.88|53.48|55.88|53.48|55.82|53.42|0
1721229560000|2024-07-17 15:19:20|55.87|53.47|55.86|53.46|55.87|53.47|55.84|53.44|0
1721229570000|2024-07-17 15:19:30|55.83|53.43|55.87|53.47|55.87|53.47|55.83|53.43|0
1721229580000|2024-07-17 15:19:40|55.86|53.46|55.91|53.51|55.91|53.51|55.86|53.46|0
1721229590000|2024-07-17 15:19:50|55.96|53.56|55.88|53.48|55.96|53.56|55.86|53.46|0
1721229600000|2024-07-17 15:20:00|55.94|53.54|55.94|53.54|55.94|53.54|55.91|53.51|0
1721229610000|2024-07-17 15:20:10|55.91|53.51|55.95|53.55|55.95|53.55|55.91|53.51|0
1721229620000|2024-07-17 15:20:20|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1721229630000|2024-07-17 15:20:30|55.96|53.56|55.96|53.56|55.96|53.56|55.94|53.54|0
1721229640000|2024-07-17 15:20:40|55.94|53.54|56.07|53.67|56.07|53.67|55.94|53.54|0
1721229650000|2024-07-17 15:20:50|56.05|53.65|56.11|53.71|56.11|53.71|56.05|53.65|0
1721229660000|2024-07-17 15:21:00|56.05|53.65|56.09|53.69|56.09|53.69|56.05|53.65|0
1721229670000|2024-07-17 15:21:10|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1721229680000|2024-07-17 15:21:20|56.05|53.65|55.88|53.48|56.05|53.65|55.88|53.48|0
1721229690000|2024-07-17 15:21:30|55.86|53.46|55.75|53.35|55.86|53.46|55.75|53.35|0
1721229700000|2024-07-17 15:21:40|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1721229710000|2024-07-17 15:21:50|55.72|53.32|55.75|53.35|55.75|53.35|55.72|53.32|0
1721229720000|2024-07-17 15:22:00|55.72|53.32|55.75|53.35|55.75|53.35|55.7|53.3|0
1721229730000|2024-07-17 15:22:10|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1721229740000|2024-07-17 15:22:20|55.91|53.51|55.91|53.51|55.94|53.54|55.91|53.51|0
1721229750000|2024-07-17 15:22:30|55.88|53.48|55.96|53.56|55.96|53.56|55.88|53.48|0
1721229760000|2024-07-17 15:22:40|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1721229770000|2024-07-17 15:22:50|55.8|53.4|55.72|53.32|55.8|53.4|55.72|53.32|0
1721229780000|2024-07-17 15:23:00|55.78|53.38|55.69|53.29|55.78|53.38|55.69|53.29|0
1721229790000|2024-07-17 15:23:10|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1721229800000|2024-07-17 15:23:20|55.67|53.27|55.67|53.27|55.69|53.29|55.67|53.27|0
1721229810000|2024-07-17 15:23:30|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1721229820000|2024-07-17 15:23:40|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1721229830000|2024-07-17 15:23:50|55.72|53.32|55.78|53.38|55.78|53.38|55.72|53.32|0
1721229840000|2024-07-17 15:24:00|55.8|53.4|55.86|53.46|55.86|53.46|55.8|53.4|0
1721229850000|2024-07-17 15:24:10|55.91|53.51|55.96|53.56|55.96|53.56|55.91|53.51|0
1721229860000|2024-07-17 15:24:20|55.99|53.59|55.94|53.54|55.99|53.59|55.94|53.54|0
1721229870000|2024-07-17 15:24:30|55.96|53.56|55.96|53.56|55.99|53.59|55.94|53.54|0
1721229880000|2024-07-17 15:24:40|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1721229890000|2024-07-17 15:24:50|55.99|53.59|56.07|53.67|56.07|53.67|55.99|53.59|0
1721229900000|2024-07-17 15:25:00|56.1|53.7|56.18|53.78|56.18|53.78|56.07|53.67|0
1721229910000|2024-07-17 15:25:10|56.23|53.83|56.26|53.86|56.32|53.92|56.23|53.83|0
1721229920000|2024-07-17 15:25:20|56.23|53.83|56.32|53.92|56.32|53.92|56.23|53.83|0
1721229930000|2024-07-17 15:25:30|56.34|53.94|56.34|53.94|56.34|53.94|56.32|53.92|0
1721229940000|2024-07-17 15:25:40|56.36|53.96|56.37|53.97|56.4|54|56.34|53.94|0
1721229950000|2024-07-17 15:25:50|56.34|53.94|56.4|54|56.4|54|56.34|53.94|0
1721229960000|2024-07-17 15:26:00|56.48|54.08|56.45|54.05|56.48|54.08|56.42|54.02|0
1721229970000|2024-07-17 15:26:10|56.37|53.97|56.37|53.97|56.37|53.97|56.34|53.94|0
1721229980000|2024-07-17 15:26:20|56.4|54|56.51|54.11|56.51|54.11|56.4|54|0
1721229990000|2024-07-17 15:26:30|56.48|54.08|56.48|54.08|56.48|54.08|56.45|54.05|0
1721230000000|2024-07-17 15:26:40|56.51|54.11|56.59|54.19|56.64|54.24|56.51|54.11|0
1721230010000|2024-07-17 15:26:50|56.56|54.16|56.59|54.19|56.59|54.19|56.53|54.13|0
1721230020000|2024-07-17 15:27:00|56.53|54.13|56.53|54.13|56.56|54.16|56.53|54.13|0
1721230030000|2024-07-17 15:27:10|56.51|54.11|56.37|53.97|56.51|54.11|56.37|53.97|0
1721230040000|2024-07-17 15:27:20|56.4|54|56.37|53.97|56.4|54|56.37|53.97|0
1721230050000|2024-07-17 15:27:30|56.34|53.94|56.31|53.91|56.34|53.94|56.31|53.91|0
1721230060000|2024-07-17 15:27:40|56.34|53.94|56.23|53.83|56.34|53.94|56.23|53.83|0
1721230070000|2024-07-17 15:27:50|56.26|53.86|56.26|53.86|56.29|53.89|56.26|53.86|0
1721230080000|2024-07-17 15:28:00|56.29|53.89|55.81|53.41|56.29|53.89|55.81|53.41|0
1721230090000|2024-07-17 15:28:10|55.78|53.38|55.75|53.35|55.78|53.38|55.75|53.35|0
1721230100000|2024-07-17 15:28:20|55.73|53.33|55.67|53.27|55.73|53.33|55.64|53.24|0
1721230110000|2024-07-17 15:28:30|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1721230120000|2024-07-17 15:28:40|55.64|53.24|55.7|53.3|55.7|53.3|55.64|53.24|0
1721230130000|2024-07-17 15:28:50|55.64|53.24|55.7|53.3|55.7|53.3|55.64|53.24|0
1721230140000|2024-07-17 15:29:00|55.73|53.33|55.59|53.19|55.73|53.33|55.59|53.19|0
1721230150000|2024-07-17 15:29:10|55.62|53.22|55.56|53.16|55.62|53.22|55.56|53.16|0
1721230160000|2024-07-17 15:29:20|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1721230170000|2024-07-17 15:29:30|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1721230180000|2024-07-17 15:29:40|55.51|53.11|55.51|53.11|55.51|53.11|55.48|53.08|0
1721230190000|2024-07-17 15:29:50|55.48|53.08|55.4|53|55.48|53.08|55.4|53|0
1721230200000|2024-07-17 15:30:00|55.46|53.06|55.46|53.06|55.48|53.08|55.43|53.03|0
1721230210000|2024-07-17 15:30:10|55.48|53.08|55.54|53.14|55.56|53.16|55.48|53.08|0
1721230220000|2024-07-17 15:30:20|55.56|53.16|55.7|53.3|55.7|53.3|55.56|53.16|0
1721230230000|2024-07-17 15:30:30|55.75|53.35|55.75|53.35|55.78|53.38|55.75|53.35|0
1721230240000|2024-07-17 15:30:40|55.78|53.38|55.64|53.24|55.79|53.39|55.64|53.24|0
1721230250000|2024-07-17 15:30:50|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1721230260000|2024-07-17 15:31:00|55.54|53.14|55.48|53.08|55.56|53.16|55.48|53.08|0
1721230270000|2024-07-17 15:31:10|55.54|53.14|55.64|53.24|55.64|53.24|55.54|53.14|0
1721230280000|2024-07-17 15:31:20|55.62|53.22|55.72|53.32|55.72|53.32|55.62|53.22|0
1721230290000|2024-07-17 15:31:30|55.78|53.38|55.79|53.39|55.79|53.39|55.75|53.35|0
1721230300000|2024-07-17 15:31:40|55.78|53.38|55.72|53.32|55.78|53.38|55.72|53.32|0
1721230310000|2024-07-17 15:31:50|55.75|53.35|55.75|53.35|55.78|53.38|55.74|53.34|0
1721230320000|2024-07-17 15:32:00|55.78|53.38|55.83|53.43|55.83|53.43|55.78|53.38|0
1721230330000|2024-07-17 15:32:10|55.78|53.38|55.78|53.38|55.83|53.43|55.78|53.38|0
1721230340000|2024-07-17 15:32:20|55.75|53.35|55.63|53.23|55.75|53.35|55.63|53.23|0
1721230350000|2024-07-17 15:32:30|55.64|53.24|55.64|53.24|55.67|53.27|55.64|53.24|0
1721230360000|2024-07-17 15:32:40|55.62|53.22|55.64|53.24|55.67|53.27|55.62|53.22|0
1721230370000|2024-07-17 15:32:50|55.67|53.27|55.64|53.24|55.67|53.27|55.64|53.24|0
1721230380000|2024-07-17 15:33:00|55.62|53.22|55.56|53.16|55.62|53.22|55.56|53.16|0
1721230390000|2024-07-17 15:33:10|55.62|53.22|55.67|53.27|55.67|53.27|55.62|53.22|0
1721230400000|2024-07-17 15:33:20|55.66|53.26|55.7|53.3|55.7|53.3|55.66|53.26|0
1721230410000|2024-07-17 15:33:30|55.72|53.32|55.64|53.24|55.72|53.32|55.64|53.24|0
1721230420000|2024-07-17 15:33:40|55.62|53.22|55.62|53.22|55.62|53.22|55.56|53.16|0
1721230430000|2024-07-17 15:33:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721230440000|2024-07-17 15:34:00|55.66|53.26|55.67|53.27|55.71|53.31|55.66|53.26|0
1721230450000|2024-07-17 15:34:10|55.7|53.3|55.62|53.22|55.7|53.3|55.62|53.22|0
1721230460000|2024-07-17 15:34:20|55.56|53.16|55.44|53.04|55.56|53.16|55.44|53.04|0
1721230470000|2024-07-17 15:34:30|55.46|53.06|55.46|53.06|55.46|53.06|55.4|53|0
1721230480000|2024-07-17 15:34:40|55.4|53|55.35|52.95|55.4|53|55.35|52.95|0
1721230490000|2024-07-17 15:34:50|55.32|52.92|55.51|53.11|55.51|53.11|55.32|52.92|0
1721230500000|2024-07-17 15:35:00|55.54|53.14|55.54|53.14|55.59|53.19|55.54|53.14|0
1721230510000|2024-07-17 15:35:10|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1721230520000|2024-07-17 15:35:20|55.62|53.22|55.64|53.24|55.67|53.27|55.62|53.22|0
1721230530000|2024-07-17 15:35:30|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1721230540000|2024-07-17 15:35:40|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1721230550000|2024-07-17 15:35:50|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1721230560000|2024-07-17 15:36:00|55.48|53.08|55.48|53.08|55.48|53.08|55.45|53.05|0
1721230570000|2024-07-17 15:36:10|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1721230580000|2024-07-17 15:36:20|55.51|53.11|55.59|53.19|55.59|53.19|55.51|53.11|0
1721230590000|2024-07-17 15:36:30|55.56|53.16|55.67|53.27|55.67|53.27|55.56|53.16|0
1721230600000|2024-07-17 15:36:40|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1721230610000|2024-07-17 15:36:50|55.68|53.28|55.67|53.27|55.7|53.3|55.67|53.27|0
1721230620000|2024-07-17 15:37:00|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1721230630000|2024-07-17 15:37:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1721230640000|2024-07-17 15:37:20|55.67|53.27|55.62|53.22|55.67|53.27|55.62|53.22|0
1721230650000|2024-07-17 15:37:30|55.64|53.24|55.59|53.19|55.64|53.24|55.59|53.19|0
1721230660000|2024-07-17 15:37:40|55.62|53.22|55.7|53.3|55.7|53.3|55.62|53.22|0
1721230670000|2024-07-17 15:37:50|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1721230680000|2024-07-17 15:38:00|55.72|53.32|55.75|53.35|55.78|53.38|55.72|53.32|0
1721230690000|2024-07-17 15:38:10|55.78|53.38|55.67|53.27|55.78|53.38|55.67|53.27|0
1721230700000|2024-07-17 15:38:20|55.64|53.24|55.72|53.32|55.72|53.32|55.64|53.24|0
1721230710000|2024-07-17 15:38:30|55.75|53.35|55.7|53.3|55.75|53.35|55.7|53.3|0
1721230720000|2024-07-17 15:38:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721230730000|2024-07-17 15:38:50|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1721230740000|2024-07-17 15:39:00|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1721230750000|2024-07-17 15:39:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721230760000|2024-07-17 15:39:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721230770000|2024-07-17 15:39:30|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1721230780000|2024-07-17 15:39:40|55.51|53.11|55.53|53.13|55.56|53.16|55.51|53.11|0
1721230790000|2024-07-17 15:39:50|55.51|53.11|55.51|53.11|55.51|53.11|55.48|53.08|0
1721230800000|2024-07-17 15:40:00|55.48|53.08|55.43|53.03|55.48|53.08|55.43|53.03|0
1721230810000|2024-07-17 15:40:10|55.45|53.05|55.59|53.19|55.59|53.19|55.45|53.05|0
1721230820000|2024-07-17 15:40:20|55.61|53.21|55.72|53.32|55.72|53.32|55.61|53.21|0
1721230830000|2024-07-17 15:40:30|55.75|53.35|55.72|53.32|55.75|53.35|55.72|53.32|0
1721230840000|2024-07-17 15:40:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1721230850000|2024-07-17 15:40:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721230860000|2024-07-17 15:41:00|55.7|53.3|55.72|53.32|55.75|53.35|55.67|53.27|0
1721230870000|2024-07-17 15:41:10|55.64|53.24|55.64|53.24|55.67|53.27|55.64|53.24|0
1721230880000|2024-07-17 15:41:20|55.61|53.21|55.56|53.16|55.61|53.21|55.56|53.16|0
1721230890000|2024-07-17 15:41:30|55.6|53.2|55.75|53.35|55.75|53.35|55.6|53.2|0
1721230900000|2024-07-17 15:41:40|55.72|53.32|55.76|53.36|55.76|53.36|55.71|53.31|0
1721230910000|2024-07-17 15:41:50|55.75|53.35|55.75|53.35|55.78|53.38|55.75|53.35|0
1721230920000|2024-07-17 15:42:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1721230930000|2024-07-17 15:42:10|55.75|53.35|55.99|53.59|55.99|53.59|55.75|53.35|0
1721230940000|2024-07-17 15:42:20|55.91|53.51|55.97|53.57|55.97|53.57|55.91|53.51|0
1721230950000|2024-07-17 15:42:30|55.94|53.54|56.03|53.63|56.03|53.63|55.94|53.54|0
1721230960000|2024-07-17 15:42:40|56.05|53.65|56.05|53.65|56.07|53.67|56.05|53.65|0
1721230970000|2024-07-17 15:42:50|55.99|53.59|55.96|53.56|55.99|53.59|55.96|53.56|0
1721230980000|2024-07-17 15:43:00|55.94|53.54|55.86|53.46|55.94|53.54|55.86|53.46|0
1721230990000|2024-07-17 15:43:10|55.88|53.48|55.72|53.32|55.88|53.48|55.72|53.32|0
1721231000000|2024-07-17 15:43:20|55.69|53.29|55.75|53.35|55.75|53.35|55.69|53.29|0
1721231010000|2024-07-17 15:43:30|55.78|53.38|55.75|53.35|55.78|53.38|55.75|53.35|0
1721231020000|2024-07-17 15:43:40|55.8|53.4|55.94|53.54|55.94|53.54|55.8|53.4|0
1721231030000|2024-07-17 15:43:50|55.91|53.51|55.94|53.54|55.96|53.56|55.91|53.51|0
1721231040000|2024-07-17 15:44:00|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1721231050000|2024-07-17 15:44:10|55.88|53.48|55.88|53.48|55.88|53.48|55.83|53.43|0
1721231060000|2024-07-17 15:44:20|55.83|53.43|55.75|53.35|55.83|53.43|55.75|53.35|0
1721231070000|2024-07-17 15:44:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1721231080000|2024-07-17 15:44:40|55.75|53.35|55.72|53.32|55.75|53.35|55.72|53.32|0
1721231090000|2024-07-17 15:44:50|55.74|53.34|55.75|53.35|55.75|53.35|55.69|53.29|0
1721231100000|2024-07-17 15:45:00|55.72|53.32|55.86|53.46|55.86|53.46|55.72|53.32|0
1721231110000|2024-07-17 15:45:10|55.91|53.51|55.9|53.5|55.91|53.51|55.86|53.46|0
1721231120000|2024-07-17 15:45:20|55.86|53.46|55.75|53.35|55.91|53.51|55.75|53.35|0
1721231130000|2024-07-17 15:45:30|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1721231140000|2024-07-17 15:45:40|55.71|53.31|55.75|53.35|55.75|53.35|55.71|53.31|0
1721231150000|2024-07-17 15:45:50|55.78|53.38|55.86|53.46|55.88|53.48|55.78|53.38|0
1721231160000|2024-07-17 15:46:00|55.91|53.51|55.8|53.4|55.91|53.51|55.8|53.4|0
1721231170000|2024-07-17 15:46:10|55.78|53.38|55.86|53.46|55.86|53.46|55.78|53.38|0
1721231180000|2024-07-17 15:46:20|55.88|53.48|55.88|53.48|55.94|53.54|55.88|53.48|0
1721231190000|2024-07-17 15:46:30|55.86|53.46|55.91|53.51|55.91|53.51|55.86|53.46|0
1721231200000|2024-07-17 15:46:40|55.92|53.52|55.91|53.51|55.92|53.52|55.88|53.48|0
1721231210000|2024-07-17 15:46:50|55.88|53.48|55.94|53.54|55.94|53.54|55.88|53.48|0
1721231220000|2024-07-17 15:47:00|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1721231230000|2024-07-17 15:47:10|55.83|53.43|55.79|53.39|55.86|53.46|55.79|53.39|0
1721231240000|2024-07-17 15:47:20|55.75|53.35|55.83|53.43|55.83|53.43|55.75|53.35|0
1721231250000|2024-07-17 15:47:30|55.8|53.4|55.83|53.43|55.83|53.43|55.8|53.4|0
1721231260000|2024-07-17 15:47:40|55.82|53.42|55.77|53.37|55.83|53.43|55.77|53.37|0
1721231270000|2024-07-17 15:47:50|55.8|53.4|55.86|53.46|55.88|53.48|55.8|53.4|0
1721231280000|2024-07-17 15:48:00|55.88|53.48|55.91|53.51|55.91|53.51|55.86|53.46|0
1721231290000|2024-07-17 15:48:10|55.95|53.55|55.96|53.56|55.96|53.56|55.94|53.54|0
1721231300000|2024-07-17 15:48:20|55.92|53.52|55.8|53.4|55.92|53.52|55.8|53.4|0
1721231310000|2024-07-17 15:48:30|55.77|53.37|55.83|53.43|55.83|53.43|55.77|53.37|0
1721231320000|2024-07-17 15:48:40|55.8|53.4|55.88|53.48|55.91|53.51|55.8|53.4|0
1721231330000|2024-07-17 15:48:50|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1721231340000|2024-07-17 15:49:00|55.91|53.51|55.94|53.54|55.94|53.54|55.91|53.51|0
1721231350000|2024-07-17 15:49:10|55.91|53.51|55.8|53.4|55.91|53.51|55.8|53.4|0
1721231360000|2024-07-17 15:49:20|55.83|53.43|55.8|53.4|55.83|53.43|55.8|53.4|0
1721231370000|2024-07-17 15:49:30|55.83|53.43|55.94|53.54|55.94|53.54|55.83|53.43|0
1721231380000|2024-07-17 15:49:40|55.99|53.59|55.91|53.51|55.99|53.59|55.91|53.51|0
1721231390000|2024-07-17 15:49:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1721231400000|2024-07-17 15:50:00|55.91|53.51|55.94|53.54|55.96|53.56|55.91|53.51|0
1721231410000|2024-07-17 15:50:10|55.99|53.59|55.94|53.54|55.99|53.59|55.91|53.51|0
1721231420000|2024-07-17 15:50:20|55.96|53.56|56.04|53.64|56.04|53.64|55.96|53.56|0
1721231430000|2024-07-17 15:50:30|56.07|53.67|56.13|53.73|56.13|53.73|56.07|53.67|0
1721231440000|2024-07-17 15:50:40|56.15|53.75|56.18|53.78|56.18|53.78|56.13|53.73|0
1721231450000|2024-07-17 15:50:50|56.21|53.81|56.21|53.81|56.21|53.81|56.18|53.78|0
1721231460000|2024-07-17 15:51:00|56.23|53.83|56.1|53.7|56.23|53.83|56.1|53.7|0
1721231470000|2024-07-17 15:51:10|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1721231480000|2024-07-17 15:51:20|56.02|53.62|56.07|53.67|56.07|53.67|56.02|53.62|0
1721231490000|2024-07-17 15:51:30|56.13|53.73|56.1|53.7|56.13|53.73|56.1|53.7|0
1721231500000|2024-07-17 15:51:40|56.15|53.75|56.04|53.64|56.15|53.75|56.04|53.64|0
1721231510000|2024-07-17 15:51:50|56.02|53.62|56.07|53.67|56.07|53.67|56.02|53.62|0
1721231520000|2024-07-17 15:52:00|56.04|53.64|55.67|53.27|56.04|53.64|55.67|53.27|0
1721231530000|2024-07-17 15:52:10|55.7|53.3|56.58|54.18|56.58|54.18|55.67|53.27|0
1721231540000|2024-07-17 15:52:20|56.55|54.15|56.58|54.18|56.58|54.18|56.55|54.15|0
1721231550000|2024-07-17 15:52:30|56.55|54.15|56.58|54.18|56.58|54.18|56.53|54.13|0
1721231560000|2024-07-17 15:52:40|56.55|54.15|56.61|54.21|56.61|54.21|56.55|54.15|0
1721231570000|2024-07-17 15:52:50|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1721231580000|2024-07-17 15:53:00|56.64|54.24|56.61|54.21|56.64|54.24|56.58|54.18|0
1721231590000|2024-07-17 15:53:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721231600000|2024-07-17 15:53:20|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1721231610000|2024-07-17 15:53:30|56.61|54.21|56.58|54.18|56.62|54.22|56.58|54.18|0
1721231620000|2024-07-17 15:53:40|56.61|54.21|56.53|54.13|56.61|54.21|56.53|54.13|0
1721231630000|2024-07-17 15:53:50|56.47|54.07|56.5|54.1|56.53|54.13|56.47|54.07|0
1721231640000|2024-07-17 15:54:00|56.54|54.14|56.53|54.13|56.54|54.14|56.5|54.1|0
1721231650000|2024-07-17 15:54:10|56.55|54.15|56.55|54.15|56.58|54.18|56.55|54.15|0
1721231660000|2024-07-17 15:54:20|56.61|54.21|56.61|54.21|56.61|54.21|56.58|54.18|0
1721231670000|2024-07-17 15:54:30|56.58|54.18|56.45|54.05|56.58|54.18|56.45|54.05|0
1721231680000|2024-07-17 15:54:40|56.42|54.02|56.31|53.91|56.42|54.02|56.31|53.91|0
1721231690000|2024-07-17 15:54:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1721231700000|2024-07-17 15:55:00|56.34|53.94|56.23|53.83|56.34|53.94|56.23|53.83|0
1721231710000|2024-07-17 15:55:10|56.26|53.86|56.26|53.86|56.26|53.86|56.23|53.83|0
1721231720000|2024-07-17 15:55:20|56.27|53.87|56.36|53.96|56.36|53.96|56.27|53.87|0
1721231730000|2024-07-17 15:55:30|56.42|54.02|56.38|53.98|56.42|54.02|56.36|53.96|0
1721231740000|2024-07-17 15:55:40|56.36|53.96|56.28|53.88|56.36|53.96|56.28|53.88|0
1721231750000|2024-07-17 15:55:50|56.31|53.91|56.31|53.91|56.34|53.94|56.31|53.91|0
1721231760000|2024-07-17 15:56:00|56.26|53.86|56.28|53.88|56.31|53.91|56.26|53.86|0
1721231770000|2024-07-17 15:56:10|56.27|53.87|56.17|53.77|56.27|53.87|56.17|53.77|0
1721231780000|2024-07-17 15:56:20|56.2|53.8|56.09|53.69|56.2|53.8|56.09|53.69|0
1721231790000|2024-07-17 15:56:30|56.07|53.67|56.07|53.67|56.07|53.67|56.04|53.64|0
1721231800000|2024-07-17 15:56:40|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1721231810000|2024-07-17 15:56:50|56.07|53.67|56.09|53.69|56.09|53.69|56.04|53.64|0
1721231820000|2024-07-17 15:57:00|56.15|53.75|56.23|53.83|56.23|53.83|56.15|53.75|0
1721231830000|2024-07-17 15:57:10|56.25|53.85|56.34|53.94|56.34|53.94|56.25|53.85|0
1721231840000|2024-07-17 15:57:20|56.31|53.91|56.25|53.85|56.31|53.91|56.25|53.85|0
1721231850000|2024-07-17 15:57:30|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1721231860000|2024-07-17 15:57:40|56.31|53.91|56.36|53.96|56.36|53.96|56.31|53.91|0
1721231870000|2024-07-17 15:57:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1721231880000|2024-07-17 15:58:00|56.39|53.99|56.39|53.99|56.39|53.99|56.34|53.94|0
1721231890000|2024-07-17 15:58:10|56.38|53.98|56.36|53.96|56.38|53.98|56.31|53.91|0
1721231900000|2024-07-17 15:58:20|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1721231910000|2024-07-17 15:58:30|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721231920000|2024-07-17 15:58:40|56.36|53.96|56.36|53.96|56.39|53.99|56.36|53.96|0
1721231930000|2024-07-17 15:58:50|56.39|53.99|56.34|53.94|56.39|53.99|56.34|53.94|0
1721231940000|2024-07-17 15:59:00|56.36|53.96|56.28|53.88|56.36|53.96|56.28|53.88|0
1721231950000|2024-07-17 15:59:10|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1721231960000|2024-07-17 15:59:20|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1721231970000|2024-07-17 15:59:30|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1721231980000|2024-07-17 15:59:40|56.06|53.66|56.06|53.66|56.06|53.66|56.04|53.64|0
1721231990000|2024-07-17 15:59:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721232000000|2024-07-17 16:00:00|56.06|53.66|56.09|53.69|56.12|53.72|56.06|53.66|0
1721232010000|2024-07-17 16:00:10|56.12|53.72|56.09|53.69|56.12|53.72|56.06|53.66|0
1721232020000|2024-07-17 16:00:20|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1721232030000|2024-07-17 16:00:30|56.12|53.72|56.09|53.69|56.12|53.72|56.04|53.64|0
1721232040000|2024-07-17 16:00:40|56.06|53.66|56.06|53.66|56.09|53.69|56.06|53.66|0
1721232050000|2024-07-17 16:00:50|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721232060000|2024-07-17 16:01:00|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1721232070000|2024-07-17 16:01:10|56.06|53.66|56.01|53.61|56.09|53.69|56.01|53.61|0
1721232080000|2024-07-17 16:01:20|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1721232090000|2024-07-17 16:01:30|55.98|53.58|55.97|53.57|56.01|53.61|55.97|53.57|0
1721232100000|2024-07-17 16:01:40|56|53.6|56.09|53.69|56.09|53.69|56|53.6|0
1721232110000|2024-07-17 16:01:50|56.12|53.72|56.23|53.83|56.23|53.83|56.12|53.72|0
1721232120000|2024-07-17 16:02:00|56.28|53.88|56.2|53.8|56.28|53.88|56.2|53.8|0
1721232130000|2024-07-17 16:02:10|56.17|53.77|56.24|53.84|56.24|53.84|56.17|53.77|0
1721232140000|2024-07-17 16:02:20|56.23|53.83|56.15|53.75|56.25|53.85|56.15|53.75|0
1721232150000|2024-07-17 16:02:30|56.2|53.8|56.31|53.91|56.31|53.91|56.17|53.77|0
1721232160000|2024-07-17 16:02:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721232170000|2024-07-17 16:02:50|56.23|53.83|56.31|53.91|56.31|53.91|56.23|53.83|0
1721232180000|2024-07-17 16:03:00|56.36|53.96|56.33|53.93|56.36|53.96|56.31|53.91|0
1721232190000|2024-07-17 16:03:10|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1721232200000|2024-07-17 16:03:20|56.44|54.04|56.44|54.04|56.47|54.07|56.44|54.04|0
1721232210000|2024-07-17 16:03:30|56.42|54.02|56.36|53.96|56.42|54.02|56.36|53.96|0
1721232220000|2024-07-17 16:03:40|56.39|53.99|56.36|53.96|56.39|53.99|56.33|53.93|0
1721232230000|2024-07-17 16:03:50|56.42|54.02|56.39|53.99|56.42|54.02|56.36|53.96|0
1721232240000|2024-07-17 16:04:00|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721232250000|2024-07-17 16:04:10|56.31|53.91|56.39|53.99|56.39|53.99|56.31|53.91|0
1721232260000|2024-07-17 16:04:20|56.42|54.02|56.39|53.99|56.44|54.04|56.39|53.99|0
1721232270000|2024-07-17 16:04:30|56.4|54|56.42|54.02|56.42|54.02|56.39|53.99|0
1721232280000|2024-07-17 16:04:40|56.39|53.99|56.36|53.96|56.42|54.02|56.36|53.96|0
1721232290000|2024-07-17 16:04:50|56.33|53.93|56.31|53.91|56.33|53.93|56.28|53.88|0
1721232300000|2024-07-17 16:05:00|56.33|53.93|56.25|53.85|56.33|53.93|56.25|53.85|0
1721232310000|2024-07-17 16:05:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721232320000|2024-07-17 16:05:20|56.28|53.88|56.44|54.04|56.44|54.04|56.28|53.88|0
1721232330000|2024-07-17 16:05:30|56.43|54.03|56.39|53.99|56.43|54.03|56.36|53.96|0
1721232340000|2024-07-17 16:05:40|56.42|54.02|56.4|54|56.42|54.02|56.39|53.99|0
1721232350000|2024-07-17 16:05:50|56.44|54.04|56.47|54.07|56.47|54.07|56.42|54.02|0
1721232360000|2024-07-17 16:06:00|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1721232370000|2024-07-17 16:06:10|56.52|54.12|56.47|54.07|56.55|54.15|56.47|54.07|0
1721232380000|2024-07-17 16:06:20|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1721232390000|2024-07-17 16:06:30|56.48|54.08|56.5|54.1|56.5|54.1|56.47|54.07|0
1721232400000|2024-07-17 16:06:40|56.47|54.07|56.47|54.07|56.5|54.1|56.47|54.07|0
1721232410000|2024-07-17 16:06:50|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1721232420000|2024-07-17 16:07:00|56.47|54.07|56.47|54.07|56.47|54.07|56.42|54.02|0
1721232430000|2024-07-17 16:07:10|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1721232440000|2024-07-17 16:07:20|56.47|54.07|56.5|54.1|56.5|54.1|56.44|54.04|0
1721232450000|2024-07-17 16:07:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721232460000|2024-07-17 16:07:40|56.5|54.1|56.44|54.04|56.5|54.1|56.44|54.04|0
1721232470000|2024-07-17 16:07:50|56.47|54.07|56.41|54.01|56.47|54.07|56.41|54.01|0
1721232480000|2024-07-17 16:08:00|56.44|54.04|56.39|53.99|56.44|54.04|56.36|53.96|0
1721232490000|2024-07-17 16:08:10|56.41|54.01|56.36|53.96|56.41|54.01|56.36|53.96|0
1721232500000|2024-07-17 16:08:20|56.43|54.03|56.5|54.1|56.5|54.1|56.43|54.03|0
1721232510000|2024-07-17 16:08:30|56.47|54.07|56.39|53.99|56.47|54.07|56.39|53.99|0
1721232520000|2024-07-17 16:08:40|56.33|53.93|56.33|53.93|56.36|53.96|56.33|53.93|0
1721232530000|2024-07-17 16:08:50|56.36|53.96|56.39|53.99|56.39|53.99|56.33|53.93|0
1721232540000|2024-07-17 16:09:00|56.41|54.01|56.52|54.12|56.52|54.12|56.41|54.01|0
1721232550000|2024-07-17 16:09:10|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1721232560000|2024-07-17 16:09:20|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1721232570000|2024-07-17 16:09:30|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721232580000|2024-07-17 16:09:40|56.58|54.18|56.61|54.21|56.66|54.26|56.58|54.18|0
1721232590000|2024-07-17 16:09:50|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1721232600000|2024-07-17 16:10:00|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1721232610000|2024-07-17 16:10:10|56.71|54.31|56.69|54.29|56.74|54.34|56.69|54.29|0
1721232620000|2024-07-17 16:10:20|56.71|54.31|56.74|54.34|56.74|54.34|56.69|54.29|0
1721232630000|2024-07-17 16:10:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721232640000|2024-07-17 16:10:40|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721232650000|2024-07-17 16:10:50|56.69|54.29|56.74|54.34|56.74|54.34|56.69|54.29|0
1721232660000|2024-07-17 16:11:00|56.71|54.31|56.66|54.26|56.71|54.31|56.66|54.26|0
1721232670000|2024-07-17 16:11:10|56.69|54.29|56.66|54.26|56.69|54.29|56.63|54.23|0
1721232680000|2024-07-17 16:11:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721232690000|2024-07-17 16:11:30|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1721232700000|2024-07-17 16:11:40|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1721232710000|2024-07-17 16:11:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721232720000|2024-07-17 16:12:00|56.71|54.31|56.69|54.29|56.71|54.31|56.66|54.26|0
1721232730000|2024-07-17 16:12:10|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1721232740000|2024-07-17 16:12:20|56.71|54.31|56.69|54.29|56.71|54.31|56.63|54.23|0
1721232750000|2024-07-17 16:12:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721232760000|2024-07-17 16:12:40|56.74|54.34|56.74|54.34|56.74|54.34|56.71|54.31|0
1721232770000|2024-07-17 16:12:50|56.71|54.31|57.19|54.79|57.19|54.79|56.71|54.31|0
1721232780000|2024-07-17 16:13:00|57.24|54.84|57.27|54.87|57.3|54.9|57.24|54.84|0
1721232790000|2024-07-17 16:13:10|57.35|54.95|57.35|54.95|57.35|54.95|57.32|54.92|0
1721232800000|2024-07-17 16:13:20|57.36|54.96|57.35|54.95|57.36|54.96|57.34|54.94|0
1721232810000|2024-07-17 16:13:30|57.38|54.98|57.52|55.12|57.54|55.14|57.38|54.98|0
1721232820000|2024-07-17 16:13:40|57.54|55.14|57.68|55.28|57.68|55.28|57.54|55.14|0
1721232830000|2024-07-17 16:13:50|57.71|55.31|57.65|55.25|57.71|55.31|57.65|55.25|0
1721232840000|2024-07-17 16:14:00|57.6|55.2|57.6|55.2|57.68|55.28|57.6|55.2|0
1721232850000|2024-07-17 16:14:10|57.63|55.23|57.71|55.31|57.74|55.34|57.6|55.2|0
1721232860000|2024-07-17 16:14:20|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1721232870000|2024-07-17 16:14:30|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1721232880000|2024-07-17 16:14:40|57.68|55.28|57.65|55.25|57.68|55.28|57.63|55.23|0
1721232890000|2024-07-17 16:14:50|57.68|55.28|57.68|55.28|57.71|55.31|57.68|55.28|0
1721232900000|2024-07-17 16:15:00|57.65|55.25|57.63|55.23|57.68|55.28|57.63|55.23|0
1721232910000|2024-07-17 16:15:10|57.6|55.2|57.46|55.06|57.6|55.2|57.46|55.06|0
1721232920000|2024-07-17 16:15:20|57.51|55.11|57.51|55.11|57.57|55.17|57.51|55.11|0
1721232930000|2024-07-17 16:15:30|57.46|55.06|57.6|55.2|57.6|55.2|57.46|55.06|0
1721232940000|2024-07-17 16:15:40|57.54|55.14|57.6|55.2|57.6|55.2|57.54|55.14|0
1721232950000|2024-07-17 16:15:50|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1721232960000|2024-07-17 16:16:00|57.63|55.23|57.68|55.28|57.68|55.28|57.63|55.23|0
1721232970000|2024-07-17 16:16:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721232980000|2024-07-17 16:16:20|57.64|55.24|57.57|55.17|57.64|55.24|57.57|55.17|0
1721232990000|2024-07-17 16:16:30|57.54|55.14|57.58|55.18|57.58|55.18|57.54|55.14|0
1721233000000|2024-07-17 16:16:40|57.57|55.17|57.49|55.09|57.57|55.17|57.49|55.09|0
1721233010000|2024-07-17 16:16:50|57.46|55.06|57.46|55.06|57.49|55.09|57.46|55.06|0
1721233020000|2024-07-17 16:17:00|57.54|55.14|57.54|55.14|57.57|55.17|57.54|55.14|0
1721233030000|2024-07-17 16:17:10|57.51|55.11|57.54|55.14|57.57|55.17|57.51|55.11|0
1721233040000|2024-07-17 16:17:20|57.57|55.17|57.49|55.09|57.57|55.17|57.49|55.09|0
1721233050000|2024-07-17 16:17:30|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1721233060000|2024-07-17 16:17:40|57.51|55.11|57.43|55.03|57.51|55.11|57.43|55.03|0
1721233070000|2024-07-17 16:17:50|57.4|55|57.49|55.09|57.49|55.09|57.4|55|0
1721233080000|2024-07-17 16:18:00|57.46|55.06|57.42|55.02|57.46|55.06|57.4|55|0
1721233090000|2024-07-17 16:18:10|57.43|55.03|57.4|55|57.43|55.03|57.38|54.98|0
1721233100000|2024-07-17 16:18:20|57.38|54.98|57.46|55.06|57.46|55.06|57.38|54.98|0
1721233110000|2024-07-17 16:18:30|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1721233120000|2024-07-17 16:18:40|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721233130000|2024-07-17 16:18:50|57.51|55.11|57.5|55.1|57.54|55.14|57.49|55.09|0
1721233140000|2024-07-17 16:19:00|57.51|55.11|57.56|55.16|57.56|55.16|57.51|55.11|0
1721233150000|2024-07-17 16:19:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721233160000|2024-07-17 16:19:20|57.6|55.2|57.54|55.14|57.6|55.2|57.54|55.14|0
1721233170000|2024-07-17 16:19:30|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1721233180000|2024-07-17 16:19:40|57.57|55.17|57.49|55.09|57.57|55.17|57.49|55.09|0
1721233190000|2024-07-17 16:19:50|57.43|55.03|57.38|54.98|57.43|55.03|57.38|54.98|0
1721233200000|2024-07-17 16:20:00|57.32|54.92|57.35|54.95|57.4|55|57.32|54.92|0
1721233210000|2024-07-17 16:20:10|57.32|54.92|57.18|54.78|57.32|54.92|57.18|54.78|0
1721233220000|2024-07-17 16:20:20|57.21|54.81|57.25|54.85|57.27|54.87|57.21|54.81|0
1721233230000|2024-07-17 16:20:30|57.27|54.87|57.18|54.78|57.27|54.87|57.18|54.78|0
1721233240000|2024-07-17 16:20:40|57.21|54.81|57.27|54.87|57.29|54.89|57.21|54.81|0
1721233250000|2024-07-17 16:20:50|57.24|54.84|57.21|54.81|57.24|54.84|57.18|54.78|0
1721233260000|2024-07-17 16:21:00|57.18|54.78|57.18|54.78|57.18|54.78|57.16|54.76|0
1721233270000|2024-07-17 16:21:10|57.21|54.81|57.21|54.81|57.21|54.81|57.18|54.78|0
1721233280000|2024-07-17 16:21:20|57.32|54.92|57.32|54.92|57.32|54.92|57.29|54.89|0
1721233290000|2024-07-17 16:21:30|57.29|54.89|57.32|54.92|57.32|54.92|57.28|54.88|0
1721233300000|2024-07-17 16:21:40|57.35|54.95|57.38|54.98|57.38|54.98|57.35|54.95|0
1721233310000|2024-07-17 16:21:50|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721233320000|2024-07-17 16:22:00|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721233330000|2024-07-17 16:22:10|57.4|55|57.4|55|57.4|55|57.4|55|0
1721233340000|2024-07-17 16:22:20|57.38|54.98|57.32|54.92|57.38|54.98|57.32|54.92|0
1721233350000|2024-07-17 16:22:30|57.35|54.95|57.38|54.98|57.38|54.98|57.32|54.92|0
1721233360000|2024-07-17 16:22:40|57.35|54.95|57.35|54.95|57.35|54.95|57.32|54.92|0
1721233370000|2024-07-17 16:22:50|57.4|55|57.43|55.03|57.44|55.04|57.4|55|0
1721233380000|2024-07-17 16:23:00|57.46|55.06|57.43|55.03|57.49|55.09|57.43|55.03|0
1721233390000|2024-07-17 16:23:10|57.38|54.98|57.35|54.95|57.39|54.99|57.35|54.95|0
1721233400000|2024-07-17 16:23:20|57.38|54.98|57.43|55.03|57.43|55.03|57.38|54.98|0
1721233410000|2024-07-17 16:23:30|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1721233420000|2024-07-17 16:23:40|57.43|55.03|57.43|55.03|57.46|55.06|57.43|55.03|0
1721233430000|2024-07-17 16:23:50|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1721233440000|2024-07-17 16:24:00|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1721233450000|2024-07-17 16:24:10|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1721233460000|2024-07-17 16:24:20|57.51|55.11|57.4|55|57.51|55.11|57.4|55|0
1721233470000|2024-07-17 16:24:30|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721233480000|2024-07-17 16:24:40|57.48|55.08|57.46|55.06|57.51|55.11|57.46|55.06|0
1721233490000|2024-07-17 16:24:50|57.44|55.04|57.46|55.06|57.46|55.06|57.43|55.03|0
1721233500000|2024-07-17 16:25:00|57.4|55|57.4|55|57.4|55|57.35|54.95|0
1721233510000|2024-07-17 16:25:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721233520000|2024-07-17 16:25:20|57.4|55|57.54|55.14|57.54|55.14|57.4|55|0
1721233530000|2024-07-17 16:25:30|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721233540000|2024-07-17 16:25:40|57.53|55.13|57.51|55.11|57.54|55.14|57.51|55.11|0
1721233550000|2024-07-17 16:25:50|57.48|55.08|57.51|55.11|57.51|55.11|57.48|55.08|0
1721233560000|2024-07-17 16:26:00|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1721233570000|2024-07-17 16:26:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721233580000|2024-07-17 16:26:20|57.46|55.06|57.43|55.03|57.51|55.11|57.43|55.03|0
1721233590000|2024-07-17 16:26:30|57.46|55.06|57.4|55|57.46|55.06|57.4|55|0
1721233600000|2024-07-17 16:26:40|57.37|54.97|57.43|55.03|57.43|55.03|57.37|54.97|0
1721233610000|2024-07-17 16:26:50|57.46|55.06|57.51|55.11|57.51|55.11|57.4|55|0
1721233620000|2024-07-17 16:27:00|57.48|55.08|57.51|55.11|57.51|55.11|57.48|55.08|0
1721233630000|2024-07-17 16:27:10|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1721233640000|2024-07-17 16:27:20|57.43|55.03|57.43|55.03|57.46|55.06|57.43|55.03|0
1721233650000|2024-07-17 16:27:30|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1721233660000|2024-07-17 16:27:40|57.46|55.06|57.43|55.03|57.48|55.08|57.43|55.03|0
1721233670000|2024-07-17 16:27:50|57.4|55|57.35|54.95|57.4|55|57.35|54.95|0
1721233680000|2024-07-17 16:28:00|57.37|54.97|57.4|55|57.4|55|57.35|54.95|0
1721233690000|2024-07-17 16:28:10|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1721233700000|2024-07-17 16:28:20|57.5|55.1|57.57|55.17|57.57|55.17|57.5|55.1|0
1721233710000|2024-07-17 16:28:30|57.59|55.19|57.59|55.19|57.65|55.25|57.59|55.19|0
1721233720000|2024-07-17 16:28:40|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721233730000|2024-07-17 16:28:50|57.68|55.28|57.62|55.22|57.68|55.28|57.62|55.22|0
1721233740000|2024-07-17 16:29:00|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721233750000|2024-07-17 16:29:10|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721233760000|2024-07-17 16:29:20|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721233770000|2024-07-17 16:29:30|57.68|55.28|57.68|55.28|57.7|55.3|57.65|55.25|0
1721233780000|2024-07-17 16:29:40|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1721233790000|2024-07-17 16:29:50|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721233800000|2024-07-17 16:30:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1721233810000|2024-07-17 16:30:10|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721233820000|2024-07-17 16:30:20|57.59|55.19|57.54|55.14|57.59|55.19|57.54|55.14|0
1721233830000|2024-07-17 16:30:30|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1721233840000|2024-07-17 16:30:40|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1721233850000|2024-07-17 16:30:50|57.55|55.15|57.54|55.14|57.57|55.17|57.54|55.14|0
1721233860000|2024-07-17 16:31:00|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721233870000|2024-07-17 16:31:10|57.48|55.08|57.54|55.14|57.54|55.14|57.48|55.08|0
1721233880000|2024-07-17 16:31:20|57.53|55.13|57.57|55.17|57.57|55.17|57.51|55.11|0
1721233890000|2024-07-17 16:31:30|57.61|55.21|57.68|55.28|57.68|55.28|57.61|55.21|0
1721233900000|2024-07-17 16:31:40|57.65|55.25|57.66|55.26|57.68|55.28|57.65|55.25|0
1721233910000|2024-07-17 16:31:50|57.65|55.25|57.51|55.11|57.65|55.25|57.51|55.11|0
1721233920000|2024-07-17 16:32:00|57.48|55.08|57.43|55.03|57.48|55.08|57.43|55.03|0
1721233930000|2024-07-17 16:32:10|57.4|55|57.57|55.17|57.57|55.17|57.4|55|0
1721233940000|2024-07-17 16:32:20|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1721233950000|2024-07-17 16:32:30|57.59|55.19|57.59|55.19|57.62|55.22|57.59|55.19|0
1721233960000|2024-07-17 16:32:40|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721233970000|2024-07-17 16:32:50|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1721233980000|2024-07-17 16:33:00|57.7|55.3|57.68|55.28|57.7|55.3|57.65|55.25|0
1721233990000|2024-07-17 16:33:10|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721234000000|2024-07-17 16:33:20|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721234010000|2024-07-17 16:33:30|57.68|55.28|57.68|55.28|57.7|55.3|57.68|55.28|0
1721234020000|2024-07-17 16:33:40|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1721234030000|2024-07-17 16:33:50|57.76|55.36|57.65|55.25|57.76|55.36|57.65|55.25|0
1721234040000|2024-07-17 16:34:00|57.7|55.3|57.62|55.22|57.7|55.3|57.59|55.19|0
1721234050000|2024-07-17 16:34:10|57.59|55.19|57.54|55.14|57.59|55.19|57.54|55.14|0
1721234060000|2024-07-17 16:34:20|57.59|55.19|57.48|55.08|57.59|55.19|57.48|55.08|0
1721234070000|2024-07-17 16:34:30|57.51|55.11|57.48|55.08|57.54|55.14|57.48|55.08|0
1721234080000|2024-07-17 16:34:40|57.51|55.11|57.57|55.17|57.57|55.17|57.51|55.11|0
1721234090000|2024-07-17 16:34:50|57.59|55.19|57.68|55.28|57.68|55.28|57.59|55.19|0
1721234100000|2024-07-17 16:35:00|57.7|55.3|57.54|55.14|57.7|55.3|57.54|55.14|0
1721234110000|2024-07-17 16:35:10|57.59|55.19|57.59|55.19|57.59|55.19|57.56|55.16|0
1721234120000|2024-07-17 16:35:20|57.54|55.14|57.54|55.14|57.54|55.14|57.51|55.11|0
1721234130000|2024-07-17 16:35:30|57.59|55.19|57.59|55.19|57.59|55.19|57.56|55.16|0
1721234140000|2024-07-17 16:35:40|57.65|55.25|57.65|55.25|57.68|55.28|57.65|55.25|0
1721234150000|2024-07-17 16:35:50|57.7|55.3|57.72|55.32|57.72|55.32|57.68|55.28|0
1721234160000|2024-07-17 16:36:00|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721234170000|2024-07-17 16:36:10|57.68|55.28|57.73|55.33|57.73|55.33|57.68|55.28|0
1721234180000|2024-07-17 16:36:20|57.69|55.29|57.68|55.28|57.7|55.3|57.68|55.28|0
1721234190000|2024-07-17 16:36:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721234200000|2024-07-17 16:36:40|57.73|55.33|57.73|55.33|57.76|55.36|57.73|55.33|0
1721234210000|2024-07-17 16:36:50|57.7|55.3|57.73|55.33|57.73|55.33|57.68|55.28|0
1721234220000|2024-07-17 16:37:00|57.68|55.28|57.7|55.3|57.72|55.32|57.68|55.28|0
1721234230000|2024-07-17 16:37:10|57.73|55.33|57.67|55.27|57.73|55.33|57.65|55.25|0
1721234240000|2024-07-17 16:37:20|57.7|55.3|57.73|55.33|57.73|55.33|57.67|55.27|0
1721234250000|2024-07-17 16:37:30|57.7|55.3|57.7|55.3|57.73|55.33|57.7|55.3|0
1721234260000|2024-07-17 16:37:40|57.72|55.32|57.76|55.36|57.76|55.36|57.72|55.32|0
1721234270000|2024-07-17 16:37:50|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721234280000|2024-07-17 16:38:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721234290000|2024-07-17 16:38:10|57.87|55.47|57.81|55.41|57.95|55.55|57.81|55.41|0
1721234300000|2024-07-17 16:38:20|57.84|55.44|57.87|55.47|57.87|55.47|57.81|55.41|0
1721234310000|2024-07-17 16:38:30|57.84|55.44|57.81|55.41|57.84|55.44|57.79|55.39|0
1721234320000|2024-07-17 16:38:40|57.76|55.36|57.76|55.36|57.76|55.36|57.73|55.33|0
1721234330000|2024-07-17 16:38:50|57.73|55.33|57.65|55.25|57.73|55.33|57.65|55.25|0
1721234340000|2024-07-17 16:39:00|57.67|55.27|57.56|55.16|57.67|55.27|57.56|55.16|0
1721234350000|2024-07-17 16:39:10|57.54|55.14|57.65|55.25|57.65|55.25|57.54|55.14|0
1721234360000|2024-07-17 16:39:20|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1721234370000|2024-07-17 16:39:30|57.76|55.36|57.73|55.33|57.76|55.36|57.73|55.33|0
1721234380000|2024-07-17 16:39:40|57.7|55.3|57.7|55.3|57.7|55.3|57.67|55.27|0
1721234390000|2024-07-17 16:39:50|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1721234400000|2024-07-17 16:40:00|57.7|55.3|57.74|55.34|57.74|55.34|57.7|55.3|0
1721234410000|2024-07-17 16:40:10|57.7|55.3|57.81|55.41|57.81|55.41|57.7|55.3|0
1721234420000|2024-07-17 16:40:20|57.76|55.36|57.84|55.44|57.84|55.44|57.76|55.36|0
1721234430000|2024-07-17 16:40:30|57.81|55.41|57.76|55.36|57.81|55.41|57.76|55.36|0
1721234440000|2024-07-17 16:40:40|57.73|55.33|57.81|55.41|57.81|55.41|57.73|55.33|0
1721234450000|2024-07-17 16:40:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721234460000|2024-07-17 16:41:00|57.81|55.41|57.87|55.47|57.87|55.47|57.81|55.41|0
1721234470000|2024-07-17 16:41:10|57.84|55.44|57.84|55.44|57.84|55.44|57.81|55.41|0
1721234480000|2024-07-17 16:41:20|57.87|55.47|57.84|55.44|57.87|55.47|57.81|55.41|0
1721234490000|2024-07-17 16:41:30|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721234500000|2024-07-17 16:41:40|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721234510000|2024-07-17 16:41:50|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1721234520000|2024-07-17 16:42:00|57.9|55.5|57.84|55.44|57.9|55.5|57.84|55.44|0
1721234530000|2024-07-17 16:42:10|57.81|55.41|57.87|55.47|57.87|55.47|57.81|55.41|0
1721234540000|2024-07-17 16:42:20|57.9|55.5|57.81|55.41|57.9|55.5|57.81|55.41|0
1721234550000|2024-07-17 16:42:30|57.78|55.38|57.84|55.44|57.84|55.44|57.78|55.38|0
1721234560000|2024-07-17 16:42:40|57.87|55.47|57.92|55.52|57.92|55.52|57.87|55.47|0
1721234570000|2024-07-17 16:42:50|57.95|55.55|57.9|55.5|57.95|55.55|57.9|55.5|0
1721234580000|2024-07-17 16:43:00|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721234590000|2024-07-17 16:43:10|57.85|55.45|57.85|55.45|57.87|55.47|57.85|55.45|0
1721234600000|2024-07-17 16:43:20|57.87|55.47|57.9|55.5|57.9|55.5|57.87|55.47|0
1721234610000|2024-07-17 16:43:30|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1721234620000|2024-07-17 16:43:40|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721234630000|2024-07-17 16:43:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721234640000|2024-07-17 16:44:00|57.87|55.47|57.88|55.48|57.89|55.49|57.87|55.47|0
1721234650000|2024-07-17 16:44:10|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721234660000|2024-07-17 16:44:20|57.92|55.52|57.89|55.49|57.92|55.52|57.87|55.47|0
1721234670000|2024-07-17 16:44:30|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1721234680000|2024-07-17 16:44:40|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721234690000|2024-07-17 16:44:50|57.88|55.48|57.89|55.49|57.89|55.49|57.87|55.47|0
1721234700000|2024-07-17 16:45:00|57.84|55.44|57.78|55.38|57.87|55.47|57.78|55.38|0
1721234710000|2024-07-17 16:45:10|57.81|55.41|57.81|55.41|57.81|55.41|57.76|55.36|0
1721234720000|2024-07-17 16:45:20|57.78|55.38|57.73|55.33|57.78|55.38|57.73|55.33|0
1721234730000|2024-07-17 16:45:30|57.76|55.36|57.84|55.44|57.84|55.44|57.76|55.36|0
1721234740000|2024-07-17 16:45:40|57.85|55.45|57.81|55.41|57.85|55.45|57.81|55.41|0
1721234750000|2024-07-17 16:45:50|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721234760000|2024-07-17 16:46:00|57.84|55.44|57.89|55.49|57.89|55.49|57.84|55.44|0
1721234770000|2024-07-17 16:46:10|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721234780000|2024-07-17 16:46:20|57.89|55.49|57.89|55.49|57.89|55.49|57.87|55.47|0
1721234790000|2024-07-17 16:46:30|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721234800000|2024-07-17 16:46:40|57.87|55.47|57.81|55.41|57.87|55.47|57.81|55.41|0
1721234810000|2024-07-17 16:46:50|57.84|55.44|57.89|55.49|57.89|55.49|57.84|55.44|0
1721234820000|2024-07-17 16:47:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721234830000|2024-07-17 16:47:10|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1721234840000|2024-07-17 16:47:20|57.92|55.52|57.92|55.52|57.95|55.55|57.92|55.52|0
1721234860000|2024-07-17 16:47:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1721234880000|2024-07-17 16:48:00|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721234890000|2024-07-17 16:48:10|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1721234900000|2024-07-17 16:48:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1721234910000|2024-07-17 16:48:30|57.89|55.49|57.84|55.44|57.89|55.49|57.84|55.44|0
1721234920000|2024-07-17 16:48:40|57.87|55.47|57.89|55.49|57.92|55.52|57.87|55.47|0
1721234930000|2024-07-17 16:48:50|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721234940000|2024-07-17 16:49:00|57.92|55.52|57.92|55.52|57.92|55.52|57.87|55.47|0
1721234950000|2024-07-17 16:49:10|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1721234960000|2024-07-17 16:49:20|57.84|55.44|57.98|55.58|57.98|55.58|57.84|55.44|0
1721234970000|2024-07-17 16:49:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1721234980000|2024-07-17 16:49:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1721234990000|2024-07-17 16:49:50|57.95|55.55|57.73|55.33|57.98|55.58|57.73|55.33|0
1721235000000|2024-07-17 16:50:00|57.81|55.41|57.81|55.41|57.87|55.47|57.81|55.41|0
1721235010000|2024-07-17 16:50:10|57.73|55.33|57.73|55.33|57.73|55.33|57.7|55.3|0
1721235020000|2024-07-17 16:50:20|57.75|55.35|57.81|55.41|57.81|55.41|57.75|55.35|0
1721235030000|2024-07-17 16:50:30|57.78|55.38|57.78|55.38|57.78|55.38|57.75|55.35|0
1721235040000|2024-07-17 16:50:40|57.81|55.41|57.75|55.35|57.81|55.41|57.75|55.35|0
1721235050000|2024-07-17 16:50:50|57.78|55.38|57.81|55.41|57.84|55.44|57.78|55.38|0
1721235060000|2024-07-17 16:51:00|57.78|55.38|57.84|55.44|57.84|55.44|57.78|55.38|0
1721235070000|2024-07-17 16:51:10|57.78|55.38|57.73|55.33|57.78|55.38|57.73|55.33|0
1721235080000|2024-07-17 16:51:20|57.67|55.27|57.62|55.22|57.67|55.27|57.62|55.22|0
1721235090000|2024-07-17 16:51:30|57.59|55.19|57.56|55.16|57.59|55.19|57.53|55.13|0
1721235100000|2024-07-17 16:51:40|57.4|55|57.31|54.91|57.4|55|57.31|54.91|0
1721235110000|2024-07-17 16:51:50|57.34|54.94|57.35|54.95|57.37|54.97|57.34|54.94|0
1721235120000|2024-07-17 16:52:00|57.4|55|57.51|55.11|57.51|55.11|57.4|55|0
1721235130000|2024-07-17 16:52:10|57.53|55.13|57.56|55.16|57.56|55.16|57.53|55.13|0
1721235150000|2024-07-17 16:52:30|57.53|55.13|57.53|55.13|57.55|55.15|57.53|55.13|0
1721235160000|2024-07-17 16:52:40|57.64|55.24|57.62|55.22|57.67|55.27|57.62|55.22|0
1721235170000|2024-07-17 16:52:50|57.67|55.27|57.7|55.3|57.7|55.3|57.66|55.26|0
1721235180000|2024-07-17 16:53:00|57.67|55.27|57.7|55.3|57.7|55.3|57.66|55.26|0
1721235190000|2024-07-17 16:53:10|57.67|55.27|57.67|55.27|57.73|55.33|57.67|55.27|0
1721235200000|2024-07-17 16:53:20|57.7|55.3|57.59|55.19|57.7|55.3|57.59|55.19|0
1721235210000|2024-07-17 16:53:30|57.56|55.16|57.48|55.08|57.56|55.16|57.48|55.08|0
1721235220000|2024-07-17 16:53:40|57.45|55.05|57.45|55.05|57.48|55.08|57.45|55.05|0
1721235230000|2024-07-17 16:53:50|57.42|55.02|57.39|54.99|57.42|55.02|57.38|54.98|0
1721235240000|2024-07-17 16:54:00|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1721235250000|2024-07-17 16:54:10|57.34|54.94|57.37|54.97|57.39|54.99|57.34|54.94|0
1721235260000|2024-07-17 16:54:20|57.45|55.05|57.5|55.1|57.5|55.1|57.45|55.05|0
1721235270000|2024-07-17 16:54:30|57.53|55.13|57.48|55.08|57.53|55.13|57.48|55.08|0
1721235280000|2024-07-17 16:54:40|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1721235290000|2024-07-17 16:54:50|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1721235300000|2024-07-17 16:55:00|57.34|54.94|57.26|54.86|57.34|54.94|57.26|54.86|0
1721235310000|2024-07-17 16:55:10|57.2|54.8|57.17|54.77|57.23|54.83|57.17|54.77|0
1721235320000|2024-07-17 16:55:20|57.23|54.83|57.31|54.91|57.31|54.91|57.23|54.83|0
1721235330000|2024-07-17 16:55:30|57.28|54.88|57.28|54.88|57.31|54.91|57.26|54.86|0
1721235340000|2024-07-17 16:55:40|57.23|54.83|57.23|54.83|57.26|54.86|57.23|54.83|0
1721235350000|2024-07-17 16:55:50|57.26|54.86|57.04|54.64|57.26|54.86|57.04|54.64|0
1721235360000|2024-07-17 16:56:00|57.09|54.69|57.2|54.8|57.2|54.8|57.09|54.69|0
1721235370000|2024-07-17 16:56:10|57.17|54.77|57.23|54.83|57.23|54.83|57.17|54.77|0
1721235380000|2024-07-17 16:56:20|57.26|54.86|57.3|54.9|57.3|54.9|57.26|54.86|0
1721235390000|2024-07-17 16:56:30|57.31|54.91|57.34|54.94|57.39|54.99|57.31|54.91|0
1721235400000|2024-07-17 16:56:40|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1721235410000|2024-07-17 16:56:50|57.42|55.02|57.48|55.08|57.48|55.08|57.42|55.02|0
1721235420000|2024-07-17 16:57:00|57.45|55.05|57.39|54.99|57.45|55.05|57.39|54.99|0
1721235430000|2024-07-17 16:57:10|57.34|54.94|57.31|54.91|57.37|54.97|57.31|54.91|0
1721235440000|2024-07-17 16:57:20|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1721235450000|2024-07-17 16:57:30|57.23|54.83|57.24|54.84|57.26|54.86|57.23|54.83|0
1721235460000|2024-07-17 16:57:40|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1721235470000|2024-07-17 16:57:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1721235480000|2024-07-17 16:58:00|57.28|54.88|57.28|54.88|57.31|54.91|57.28|54.88|0
1721235490000|2024-07-17 16:58:10|57.23|54.83|57.15|54.75|57.26|54.86|57.15|54.75|0
1721235500000|2024-07-17 16:58:20|56.98|54.58|57.04|54.64|57.04|54.64|56.95|54.55|0
1721235510000|2024-07-17 16:58:30|57.06|54.66|56.98|54.58|57.06|54.66|56.98|54.58|0
1721235520000|2024-07-17 16:58:40|57.01|54.61|57.04|54.64|57.04|54.64|57.01|54.61|0
1721235530000|2024-07-17 16:58:50|56.97|54.57|56.95|54.55|56.98|54.58|56.95|54.55|0
1721235540000|2024-07-17 16:59:00|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1721235550000|2024-07-17 16:59:10|56.93|54.53|56.93|54.53|56.98|54.58|56.93|54.53|0
1721235560000|2024-07-17 16:59:20|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1721235570000|2024-07-17 16:59:30|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1721235580000|2024-07-17 16:59:40|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1721235590000|2024-07-17 16:59:50|56.98|54.58|56.98|54.58|56.98|54.58|56.93|54.53|0
1721235600000|2024-07-17 17:00:00|57.01|54.61|57.01|54.61|57.04|54.64|57.01|54.61|0
1721235610000|2024-07-17 17:00:10|57.04|54.64|56.97|54.57|57.04|54.64|56.97|54.57|0
1721235620000|2024-07-17 17:00:20|56.98|54.58|57.01|54.61|57.04|54.64|56.98|54.58|0
1721235630000|2024-07-17 17:00:30|56.98|54.58|57.01|54.61|57.01|54.61|56.98|54.58|0
1721235640000|2024-07-17 17:00:40|56.98|54.58|57.04|54.64|57.04|54.64|56.98|54.58|0
1721235650000|2024-07-17 17:00:50|57.06|54.66|57.12|54.72|57.12|54.72|57.06|54.66|0
1721235660000|2024-07-17 17:01:00|57.17|54.77|57.17|54.77|57.2|54.8|57.17|54.77|0
1721235670000|2024-07-17 17:01:10|57.26|54.86|57.17|54.77|57.26|54.86|57.17|54.77|0
1721235680000|2024-07-17 17:01:20|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1721235690000|2024-07-17 17:01:30|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1721235700000|2024-07-17 17:01:40|57.17|54.77|57.09|54.69|57.17|54.77|57.09|54.69|0
1721235710000|2024-07-17 17:01:50|57.13|54.73|57.12|54.72|57.13|54.73|57.12|54.72|0
1721235720000|2024-07-17 17:02:00|57.2|54.8|57.26|54.86|57.26|54.86|57.2|54.8|0
1721235730000|2024-07-17 17:02:10|57.31|54.91|57.31|54.91|57.31|54.91|57.28|54.88|0
1721235740000|2024-07-17 17:02:20|57.28|54.88|57.28|54.88|57.36|54.96|57.28|54.88|0
1721235750000|2024-07-17 17:02:30|57.34|54.94|57.28|54.88|57.34|54.94|57.28|54.88|0
1721235760000|2024-07-17 17:02:40|57.34|54.94|57.25|54.85|57.34|54.94|57.25|54.85|0
1721235770000|2024-07-17 17:02:50|57.2|54.8|57.2|54.8|57.2|54.8|57.17|54.77|0
1721235780000|2024-07-17 17:03:00|57.17|54.77|57.04|54.64|57.17|54.77|57.04|54.64|0
1721235790000|2024-07-17 17:03:10|57.06|54.66|57.1|54.7|57.12|54.72|57.06|54.66|0
1721235800000|2024-07-17 17:03:20|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1721235810000|2024-07-17 17:03:30|57.09|54.69|57.04|54.64|57.09|54.69|57.04|54.64|0
1721235820000|2024-07-17 17:03:40|57.06|54.66|57.14|54.74|57.14|54.74|57.06|54.66|0
1721235830000|2024-07-17 17:03:50|57.17|54.77|57.25|54.85|57.25|54.85|57.17|54.77|0
1721235840000|2024-07-17 17:04:00|57.31|54.91|57.36|54.96|57.36|54.96|57.31|54.91|0
1721235850000|2024-07-17 17:04:10|57.39|54.99|57.42|55.02|57.42|55.02|57.39|54.99|0
1721235860000|2024-07-17 17:04:20|57.39|54.99|57.42|55.02|57.45|55.05|57.39|54.99|0
1721235870000|2024-07-17 17:04:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1721235880000|2024-07-17 17:04:40|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721235890000|2024-07-17 17:04:50|57.34|54.94|57.39|54.99|57.42|55.02|57.34|54.94|0
1721235900000|2024-07-17 17:05:00|57.31|54.91|57.28|54.88|57.34|54.94|57.28|54.88|0
1721235910000|2024-07-17 17:05:10|57.34|54.94|57.36|54.96|57.36|54.96|57.34|54.94|0
1721235920000|2024-07-17 17:05:20|57.35|54.95|57.36|54.96|57.36|54.96|57.34|54.94|0
1721235930000|2024-07-17 17:05:30|57.34|54.94|57.39|54.99|57.39|54.99|57.31|54.91|0
1721235940000|2024-07-17 17:05:40|57.42|55.02|57.42|55.02|57.42|55.02|57.39|54.99|0
1721235950000|2024-07-17 17:05:50|57.45|55.05|57.56|55.16|57.56|55.16|57.42|55.02|0
1721235960000|2024-07-17 17:06:00|57.53|55.13|57.45|55.05|57.53|55.13|57.45|55.05|0
1721235970000|2024-07-17 17:06:10|57.42|55.02|57.5|55.1|57.5|55.1|57.42|55.02|0
1721235980000|2024-07-17 17:06:20|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1721235990000|2024-07-17 17:06:30|57.61|55.21|57.78|55.38|57.78|55.38|57.61|55.21|0
1721236000000|2024-07-17 17:06:40|57.81|55.41|57.86|55.46|57.86|55.46|57.81|55.41|0
1721236010000|2024-07-17 17:06:50|57.83|55.43|57.81|55.41|57.83|55.43|57.81|55.41|0
1721236020000|2024-07-17 17:07:00|57.75|55.35|57.75|55.35|57.75|55.35|57.72|55.32|0
1721236030000|2024-07-17 17:07:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721236040000|2024-07-17 17:07:20|57.75|55.35|57.72|55.32|57.75|55.35|57.69|55.29|0
1721236050000|2024-07-17 17:07:30|57.67|55.27|57.64|55.24|57.69|55.29|57.64|55.24|0
1721236060000|2024-07-17 17:07:40|57.67|55.27|57.67|55.27|57.67|55.27|57.64|55.24|0
1721236070000|2024-07-17 17:07:50|57.64|55.24|57.75|55.35|57.75|55.35|57.64|55.24|0
1721236080000|2024-07-17 17:08:00|57.78|55.38|57.86|55.46|57.86|55.46|57.78|55.38|0
1721236090000|2024-07-17 17:08:10|57.83|55.43|57.83|55.43|57.89|55.49|57.83|55.43|0
1721236100000|2024-07-17 17:08:20|57.81|55.41|57.83|55.43|57.83|55.43|57.81|55.41|0
1721236110000|2024-07-17 17:08:30|57.86|55.46|57.81|55.41|57.86|55.46|57.81|55.41|0
1721236120000|2024-07-17 17:08:40|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1721236130000|2024-07-17 17:08:50|57.82|55.42|57.83|55.43|57.86|55.46|57.82|55.42|0
1721236140000|2024-07-17 17:09:00|57.81|55.41|57.86|55.46|57.86|55.46|57.81|55.41|0
1721236150000|2024-07-17 17:09:10|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1721236160000|2024-07-17 17:09:20|57.83|55.43|57.83|55.43|57.86|55.46|57.81|55.41|0
1721236170000|2024-07-17 17:09:30|57.85|55.45|57.92|55.52|57.92|55.52|57.85|55.45|0
1721236180000|2024-07-17 17:09:40|57.89|55.49|57.92|55.52|57.92|55.52|57.89|55.49|0
1721236190000|2024-07-17 17:09:50|57.94|55.54|58.11|55.71|58.11|55.71|57.94|55.54|0
1721236200000|2024-07-17 17:10:00|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1721236210000|2024-07-17 17:10:10|58|55.6|57.97|55.57|58.03|55.63|57.97|55.57|0
1721236220000|2024-07-17 17:10:20|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1721236230000|2024-07-17 17:10:30|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721236240000|2024-07-17 17:10:40|57.93|55.53|57.92|55.52|57.94|55.54|57.92|55.52|0
1721236250000|2024-07-17 17:10:50|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1721236260000|2024-07-17 17:11:00|57.94|55.54|57.89|55.49|57.94|55.54|57.89|55.49|0
1721236270000|2024-07-17 17:11:10|57.94|55.54|58|55.6|58.03|55.63|57.94|55.54|0
1721236280000|2024-07-17 17:11:20|57.94|55.54|58|55.6|58|55.6|57.92|55.52|0
1721236290000|2024-07-17 17:11:30|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1721236300000|2024-07-17 17:11:40|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721236310000|2024-07-17 17:11:50|57.92|55.52|57.94|55.54|57.94|55.54|57.92|55.52|0
1721236320000|2024-07-17 17:12:00|57.93|55.53|58|55.6|58|55.6|57.93|55.53|0
1721236330000|2024-07-17 17:12:10|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1721236340000|2024-07-17 17:12:20|58.03|55.63|58.05|55.65|58.08|55.68|58.03|55.63|0
1721236350000|2024-07-17 17:12:30|58.08|55.68|58.08|55.68|58.11|55.71|58.08|55.68|0
1721236360000|2024-07-17 17:12:40|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721236370000|2024-07-17 17:12:50|58.11|55.71|58|55.6|58.11|55.71|58|55.6|0
1721236380000|2024-07-17 17:13:00|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1721236390000|2024-07-17 17:13:10|58.03|55.63|58.14|55.74|58.14|55.74|58.03|55.63|0
1721236400000|2024-07-17 17:13:20|58.17|55.77|58.19|55.79|58.22|55.82|58.17|55.77|0
1721236410000|2024-07-17 17:13:30|58.25|55.85|58.17|55.77|58.25|55.85|58.17|55.77|0
1721236420000|2024-07-17 17:13:40|58.14|55.74|58.03|55.63|58.14|55.74|58.03|55.63|0
1721236430000|2024-07-17 17:13:50|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721236440000|2024-07-17 17:14:00|58.05|55.65|58.11|55.71|58.11|55.71|58.05|55.65|0
1721236450000|2024-07-17 17:14:10|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1721236460000|2024-07-17 17:14:20|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1721236470000|2024-07-17 17:14:30|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1721236480000|2024-07-17 17:14:40|58.17|55.77|58.11|55.71|58.17|55.77|58.11|55.71|0
1721236490000|2024-07-17 17:14:50|58.14|55.74|58.19|55.79|58.19|55.79|58.14|55.74|0
1721236500000|2024-07-17 17:15:00|58.22|55.82|58.16|55.76|58.22|55.82|58.14|55.74|0
1721236510000|2024-07-17 17:15:10|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1721236520000|2024-07-17 17:15:20|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1721236530000|2024-07-17 17:15:30|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1721236540000|2024-07-17 17:15:40|58.19|55.79|58.19|55.79|58.24|55.84|58.19|55.79|0
1721236550000|2024-07-17 17:15:50|58.22|55.82|58.25|55.85|58.25|55.85|58.19|55.79|0
1721236560000|2024-07-17 17:16:00|58.22|55.82|58.25|55.85|58.25|55.85|58.21|55.81|0
1721236570000|2024-07-17 17:16:10|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1721236580000|2024-07-17 17:16:20|58.28|55.88|58.36|55.96|58.42|56.02|58.28|55.88|0
1721236590000|2024-07-17 17:16:30|58.33|55.93|58.28|55.88|58.33|55.93|58.28|55.88|0
1721236600000|2024-07-17 17:16:40|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1721236610000|2024-07-17 17:16:50|58.21|55.81|58.25|55.85|58.25|55.85|58.21|55.81|0
1721236620000|2024-07-17 17:17:00|58.22|55.82|58.19|55.79|58.25|55.85|58.19|55.79|0
1721236630000|2024-07-17 17:17:10|58.16|55.76|58.08|55.68|58.16|55.76|58.08|55.68|0
1721236640000|2024-07-17 17:17:20|58.05|55.65|58|55.6|58.05|55.65|58|55.6|0
1721236650000|2024-07-17 17:17:30|57.97|55.57|57.94|55.54|58|55.6|57.94|55.54|0
1721236660000|2024-07-17 17:17:40|57.91|55.51|57.83|55.43|57.91|55.51|57.83|55.43|0
1721236670000|2024-07-17 17:17:50|57.8|55.4|57.8|55.4|57.83|55.43|57.8|55.4|0
1721236680000|2024-07-17 17:18:00|57.86|55.46|57.8|55.4|57.89|55.49|57.8|55.4|0
1721236690000|2024-07-17 17:18:10|57.78|55.38|57.8|55.4|57.83|55.43|57.78|55.38|0
1721236700000|2024-07-17 17:18:20|57.83|55.43|57.69|55.29|57.83|55.43|57.69|55.29|0
1721236710000|2024-07-17 17:18:30|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1721236720000|2024-07-17 17:18:40|57.64|55.24|57.64|55.24|57.64|55.24|57.61|55.21|0
1721236730000|2024-07-17 17:18:50|57.69|55.29|57.72|55.32|57.72|55.32|57.69|55.29|0
1721236740000|2024-07-17 17:19:00|57.77|55.37|57.83|55.43|57.86|55.46|57.77|55.37|0
1721236750000|2024-07-17 17:19:10|57.86|55.46|57.86|55.46|57.89|55.49|57.86|55.46|0
1721236760000|2024-07-17 17:19:20|57.89|55.49|57.8|55.4|57.89|55.49|57.8|55.4|0
1721236770000|2024-07-17 17:19:30|57.72|55.32|57.64|55.24|57.72|55.32|57.64|55.24|0
1721236780000|2024-07-17 17:19:40|57.66|55.26|57.75|55.35|57.79|55.39|57.66|55.26|0
1721236790000|2024-07-17 17:19:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721236800000|2024-07-17 17:20:00|57.86|55.46|57.97|55.57|57.97|55.57|57.86|55.46|0
1721236810000|2024-07-17 17:20:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1721236820000|2024-07-17 17:20:20|57.97|55.57|58.02|55.62|58.02|55.62|57.97|55.57|0
1721236830000|2024-07-17 17:20:30|57.97|55.57|58.02|55.62|58.02|55.62|57.97|55.57|0
1721236840000|2024-07-17 17:20:40|58|55.6|57.8|55.4|58|55.6|57.8|55.4|0
1721236850000|2024-07-17 17:20:50|57.77|55.37|57.77|55.37|57.83|55.43|57.77|55.37|0
1721236860000|2024-07-17 17:21:00|57.75|55.35|57.75|55.35|57.75|55.35|57.69|55.29|0
1721236870000|2024-07-17 17:21:10|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1721236880000|2024-07-17 17:21:20|57.83|55.43|57.83|55.43|57.83|55.43|57.8|55.4|0
1721236890000|2024-07-17 17:21:30|57.77|55.37|57.66|55.26|57.77|55.37|57.66|55.26|0
1721236900000|2024-07-17 17:21:40|57.65|55.25|57.72|55.32|57.72|55.32|57.65|55.25|0
1721236910000|2024-07-17 17:21:50|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721236920000|2024-07-17 17:22:00|57.69|55.29|57.72|55.32|57.72|55.32|57.69|55.29|0
1721236930000|2024-07-17 17:22:10|57.75|55.35|57.8|55.4|57.8|55.4|57.75|55.35|0
1721236940000|2024-07-17 17:22:20|57.77|55.37|57.88|55.48|57.88|55.48|57.77|55.37|0
1721236950000|2024-07-17 17:22:30|57.84|55.44|57.83|55.43|57.86|55.46|57.83|55.43|0
1721236960000|2024-07-17 17:22:40|57.77|55.37|57.77|55.37|57.8|55.4|57.75|55.35|0
1721236970000|2024-07-17 17:22:50|57.8|55.4|57.77|55.37|57.8|55.4|57.75|55.35|0
1721236980000|2024-07-17 17:23:00|57.75|55.35|57.66|55.26|57.75|55.35|57.66|55.26|0
1721236990000|2024-07-17 17:23:10|57.68|55.28|57.8|55.4|57.8|55.4|57.68|55.28|0
1721237000000|2024-07-17 17:23:20|57.77|55.37|57.83|55.43|57.83|55.43|57.77|55.37|0
1721237010000|2024-07-17 17:23:30|57.86|55.46|57.86|55.46|57.88|55.48|57.83|55.43|0
1721237020000|2024-07-17 17:23:40|57.83|55.43|57.88|55.48|57.88|55.48|57.83|55.43|0
1721237030000|2024-07-17 17:23:50|57.91|55.51|57.91|55.51|57.94|55.54|57.91|55.51|0
1721237040000|2024-07-17 17:24:00|57.88|55.48|57.91|55.51|57.91|55.51|57.88|55.48|0
1721237050000|2024-07-17 17:24:10|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1721237060000|2024-07-17 17:24:20|58|55.6|57.93|55.53|58|55.6|57.93|55.53|0
1721237070000|2024-07-17 17:24:30|57.91|55.51|57.88|55.48|57.93|55.53|57.88|55.48|0
1721237080000|2024-07-17 17:24:40|57.86|55.46|57.98|55.58|58|55.6|57.86|55.46|0
1721237090000|2024-07-17 17:24:50|57.97|55.57|58|55.6|58.02|55.62|57.97|55.57|0
1721237100000|2024-07-17 17:25:00|58.02|55.62|57.21|54.81|58.02|55.62|57.21|54.81|0
1721237110000|2024-07-17 17:25:10|57.16|54.76|57.18|54.78|57.18|54.78|57.13|54.73|0
1721237120000|2024-07-17 17:25:20|57.16|54.76|58.98|56.58|58.98|56.58|57.16|54.76|0
1721237130000|2024-07-17 17:25:30|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1721237140000|2024-07-17 17:25:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721237150000|2024-07-17 17:25:50|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721237160000|2024-07-17 17:26:00|58.64|56.24|58.73|56.33|58.73|56.33|58.64|56.24|0
1721237170000|2024-07-17 17:26:10|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1721237180000|2024-07-17 17:26:20|58.73|56.33|58.77|56.37|58.77|56.37|58.73|56.33|0
1721237190000|2024-07-17 17:26:30|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1721237200000|2024-07-17 17:26:40|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1721237210000|2024-07-17 17:26:50|58.81|56.41|58.87|56.47|58.87|56.47|58.81|56.41|0
1721237220000|2024-07-17 17:27:00|58.9|56.5|58.84|56.44|58.9|56.5|58.84|56.44|0
1721237230000|2024-07-17 17:27:10|58.78|56.38|58.81|56.41|58.84|56.44|58.78|56.38|0
1721237240000|2024-07-17 17:27:20|58.84|56.44|58.81|56.41|58.84|56.44|58.78|56.38|0
1721237250000|2024-07-17 17:27:30|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1721237260000|2024-07-17 17:27:40|58.84|56.44|58.81|56.41|58.87|56.47|58.81|56.41|0
1721237270000|2024-07-17 17:27:50|58.84|56.44|58.9|56.5|58.9|56.5|58.84|56.44|0
1721237280000|2024-07-17 17:28:00|58.87|56.47|58.84|56.44|58.87|56.47|58.81|56.41|0
1721237290000|2024-07-17 17:28:10|58.9|56.5|58.84|56.44|58.9|56.5|58.84|56.44|0
1721237300000|2024-07-17 17:28:20|58.81|56.41|58.87|56.47|58.87|56.47|58.8|56.4|0
1721237320000|2024-07-17 17:28:40|58.85|56.45|58.84|56.44|58.85|56.45|58.84|56.44|0
1721237330000|2024-07-17 17:28:50|58.87|56.47|58.76|56.36|58.87|56.47|58.76|56.36|0
1721237340000|2024-07-17 17:29:00|58.8|56.4|58.76|56.36|58.8|56.4|58.73|56.33|0
1721237350000|2024-07-17 17:29:10|58.73|56.33|58.7|56.3|58.78|56.38|58.7|56.3|0
1721237360000|2024-07-17 17:29:20|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721237370000|2024-07-17 17:29:30|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721237380000|2024-07-17 17:29:40|58.73|56.33|58.59|56.19|58.73|56.33|58.59|56.19|0
1721237390000|2024-07-17 17:29:50|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721237400000|2024-07-17 17:30:00|58.6|56.2|58.67|56.27|58.67|56.27|58.6|56.2|0
1721237410000|2024-07-17 17:30:10|58.64|56.24|58.5|56.1|58.64|56.24|58.5|56.1|0
1721237420000|2024-07-17 17:30:20|58.53|56.13|58.45|56.05|58.53|56.13|58.45|56.05|0
1721237430000|2024-07-17 17:30:30|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721237440000|2024-07-17 17:30:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721237450000|2024-07-17 17:30:50|58.42|56.02|58.35|55.95|58.42|56.02|58.34|55.94|0
1721237460000|2024-07-17 17:31:00|58.39|55.99|58.28|55.88|58.39|55.99|58.28|55.88|0
1721237470000|2024-07-17 17:31:10|58.25|55.85|58.28|55.88|58.28|55.88|58.23|55.83|0
1721237480000|2024-07-17 17:31:20|58.2|55.8|58.25|55.85|58.25|55.85|58.2|55.8|0
1721237490000|2024-07-17 17:31:30|58.28|55.88|58.36|55.96|58.36|55.96|58.28|55.88|0
1721237500000|2024-07-17 17:31:40|58.31|55.91|58.23|55.83|58.31|55.91|58.23|55.83|0
1721237510000|2024-07-17 17:31:50|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1721237520000|2024-07-17 17:32:00|58.09|55.69|58.11|55.71|58.14|55.74|58.09|55.69|0
1721237530000|2024-07-17 17:32:10|58.09|55.69|58.2|55.8|58.2|55.8|58.09|55.69|0
1721237540000|2024-07-17 17:32:20|58.17|55.77|58.17|55.77|58.17|55.77|58.14|55.74|0
1721237550000|2024-07-17 17:32:30|58.11|55.71|58.17|55.77|58.17|55.77|58.11|55.71|0
1721237560000|2024-07-17 17:32:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1721237570000|2024-07-17 17:32:50|58.13|55.73|58.09|55.69|58.14|55.74|58.09|55.69|0
1721237580000|2024-07-17 17:33:00|58.14|55.74|58.11|55.71|58.14|55.74|58.06|55.66|0
1721237590000|2024-07-17 17:33:10|58.09|55.69|58.06|55.66|58.09|55.69|58.03|55.63|0
1721237600000|2024-07-17 17:33:20|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1721237610000|2024-07-17 17:33:30|58.09|55.69|58.23|55.83|58.23|55.83|58.09|55.69|0
1721237620000|2024-07-17 17:33:40|58.25|55.85|58.28|55.88|58.31|55.91|58.25|55.85|0
1721237630000|2024-07-17 17:33:50|58.23|55.83|58.14|55.74|58.23|55.83|58.09|55.69|0
1721237640000|2024-07-17 17:34:00|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1721237650000|2024-07-17 17:34:10|58.17|55.77|58.17|55.77|58.17|55.77|58.14|55.74|0
1721237660000|2024-07-17 17:34:20|58.2|55.8|58.2|55.8|58.2|55.8|58.17|55.77|0
1721237670000|2024-07-17 17:34:30|58.23|55.83|58.25|55.85|58.25|55.85|58.2|55.8|0
1721237680000|2024-07-17 17:34:40|58.24|55.84|58.23|55.83|58.28|55.88|58.23|55.83|0
1721237690000|2024-07-17 17:34:50|58.25|55.85|58.24|55.84|58.25|55.85|58.23|55.83|0
1721237700000|2024-07-17 17:35:00|58.16|55.76|58.11|55.71|58.16|55.76|58.09|55.69|0
1721237710000|2024-07-17 17:35:10|58.14|55.74|58.22|55.82|58.24|55.84|58.14|55.74|0
1721237720000|2024-07-17 17:35:20|58.17|55.77|58.11|55.71|58.17|55.77|58.11|55.71|0
1721237730000|2024-07-17 17:35:30|58.14|55.74|58.2|55.8|58.2|55.8|58.11|55.71|0
1721237740000|2024-07-17 17:35:40|58.22|55.82|58.31|55.91|58.31|55.91|58.22|55.82|0
1721237750000|2024-07-17 17:35:50|58.25|55.85|58.28|55.88|58.31|55.91|58.25|55.85|0
1721237760000|2024-07-17 17:36:00|58.39|55.99|58.36|55.96|58.39|55.99|58.36|55.96|0
1721237770000|2024-07-17 17:36:10|58.39|55.99|58.36|55.96|58.42|56.02|58.34|55.94|0
1721237780000|2024-07-17 17:36:20|58.34|55.94|58.22|55.82|58.34|55.94|58.22|55.82|0
1721237790000|2024-07-17 17:36:30|58.2|55.8|58.16|55.76|58.22|55.82|58.16|55.76|0
1721237800000|2024-07-17 17:36:40|58.17|55.77|58.09|55.69|58.17|55.77|58.09|55.69|0
1721237810000|2024-07-17 17:36:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721237820000|2024-07-17 17:37:00|58.14|55.74|58.21|55.81|58.21|55.81|58.14|55.74|0
1721237830000|2024-07-17 17:37:10|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1721237840000|2024-07-17 17:37:20|58.11|55.71|58.09|55.69|58.11|55.71|58.06|55.66|0
1721237850000|2024-07-17 17:37:30|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1721237860000|2024-07-17 17:37:40|58.06|55.66|58.17|55.77|58.17|55.77|58.06|55.66|0
1721237870000|2024-07-17 17:37:50|58.14|55.74|58.21|55.81|58.21|55.81|58.14|55.74|0
1721237880000|2024-07-17 17:38:00|58.2|55.8|58.14|55.74|58.2|55.8|58.14|55.74|0
1721237890000|2024-07-17 17:38:10|58.17|55.77|58.09|55.69|58.17|55.77|58.09|55.69|0
1721237900000|2024-07-17 17:38:20|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1721237910000|2024-07-17 17:38:30|58.06|55.66|58.09|55.69|58.09|55.69|58.03|55.63|0
1721237920000|2024-07-17 17:38:40|58.06|55.66|58.9|56.5|58.9|56.5|58.06|55.66|0
1721237930000|2024-07-17 17:38:50|58.84|56.44|58.93|56.53|58.93|56.53|58.84|56.44|0
1721237940000|2024-07-17 17:39:00|58.98|56.58|58.59|56.19|58.98|56.58|58.56|56.16|0
1721237950000|2024-07-17 17:39:10|58.56|56.16|58.59|56.19|58.59|56.19|58.53|56.13|0
1721237960000|2024-07-17 17:39:20|58.67|56.27|58.73|56.33|58.73|56.33|58.67|56.27|0
1721237970000|2024-07-17 17:39:30|58.76|56.36|58.67|56.27|58.76|56.36|58.67|56.27|0
1721237980000|2024-07-17 17:39:40|58.7|56.3|58.76|56.36|58.76|56.36|58.69|56.29|0
1721237990000|2024-07-17 17:39:50|58.73|56.33|58.76|56.36|58.78|56.38|58.73|56.33|0
1721238000000|2024-07-17 17:40:00|58.73|56.33|58.73|56.33|58.76|56.36|58.73|56.33|0
1721238010000|2024-07-17 17:40:10|58.76|56.36|58.76|56.36|58.76|56.36|58.73|56.33|0
1721238020000|2024-07-17 17:40:20|58.73|56.33|58.81|56.41|58.81|56.41|58.73|56.33|0
1721238030000|2024-07-17 17:40:30|58.87|56.47|58.84|56.44|58.87|56.47|58.81|56.41|0
1721238040000|2024-07-17 17:40:40|58.78|56.38|58.83|56.43|58.83|56.43|58.78|56.38|0
1721238050000|2024-07-17 17:40:50|58.78|56.38|58.81|56.41|58.84|56.44|58.78|56.38|0
1721238060000|2024-07-17 17:41:00|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1721238070000|2024-07-17 17:41:10|58.81|56.41|58.84|56.44|58.84|56.44|58.78|56.38|0
1721238080000|2024-07-17 17:41:20|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1721238090000|2024-07-17 17:41:30|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1721238100000|2024-07-17 17:41:40|58.9|56.5|58.84|56.44|58.9|56.5|58.84|56.44|0
1721238110000|2024-07-17 17:41:50|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1721238120000|2024-07-17 17:42:00|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1721238130000|2024-07-17 17:42:10|58.88|56.48|58.87|56.47|58.89|56.49|58.87|56.47|0
1721238140000|2024-07-17 17:42:20|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1721238150000|2024-07-17 17:42:30|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1721238160000|2024-07-17 17:42:40|58.78|56.38|58.78|56.38|58.81|56.41|58.78|56.38|0
1721238170000|2024-07-17 17:42:50|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1721238180000|2024-07-17 17:43:00|58.81|56.41|58.67|56.27|58.81|56.41|58.67|56.27|0
1721238190000|2024-07-17 17:43:10|58.63|56.23|58.64|56.24|58.67|56.27|58.63|56.23|0
1721238200000|2024-07-17 17:43:20|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1721238210000|2024-07-17 17:43:30|58.69|56.29|58.81|56.41|58.81|56.41|58.69|56.29|0
1721238220000|2024-07-17 17:43:40|58.84|56.44|58.84|56.44|58.84|56.44|58.81|56.41|0
1721238230000|2024-07-17 17:43:50|58.87|56.47|58.89|56.49|58.92|56.52|58.87|56.47|0
1721238240000|2024-07-17 17:44:00|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1721238250000|2024-07-17 17:44:10|58.89|56.49|58.87|56.47|58.92|56.52|58.87|56.47|0
1721238260000|2024-07-17 17:44:20|58.89|56.49|58.84|56.44|58.89|56.49|58.84|56.44|0
1721238270000|2024-07-17 17:44:30|58.87|56.47|58.78|56.38|58.87|56.47|58.78|56.38|0
1721238280000|2024-07-17 17:44:40|58.75|56.35|58.75|56.35|58.78|56.38|58.75|56.35|0
1721238290000|2024-07-17 17:44:50|58.84|56.44|58.81|56.41|58.84|56.44|58.78|56.38|0
1721238300000|2024-07-17 17:45:00|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1721238310000|2024-07-17 17:45:10|58.84|56.44|58.84|56.44|58.88|56.48|58.84|56.44|0
1721238320000|2024-07-17 17:45:20|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1721238330000|2024-07-17 17:45:30|58.85|56.45|58.75|56.35|58.85|56.45|58.75|56.35|0
1721238340000|2024-07-17 17:45:40|58.78|56.38|58.75|56.35|58.8|56.4|58.75|56.35|0
1721238350000|2024-07-17 17:45:50|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721238360000|2024-07-17 17:46:00|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1721238370000|2024-07-17 17:46:10|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1721238380000|2024-07-17 17:46:20|58.81|56.41|58.67|56.27|58.87|56.47|58.67|56.27|0
1721238390000|2024-07-17 17:46:30|58.64|56.24|58.63|56.23|58.67|56.27|58.63|56.23|0
1721238400000|2024-07-17 17:46:40|58.61|56.21|58.64|56.24|58.67|56.27|58.61|56.21|0
1721238410000|2024-07-17 17:46:50|58.61|56.21|58.63|56.23|58.64|56.24|58.61|56.21|0
1721238420000|2024-07-17 17:47:00|58.61|56.21|58.53|56.13|58.61|56.21|58.53|56.13|0
1721238430000|2024-07-17 17:47:10|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1721238440000|2024-07-17 17:47:20|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1721238450000|2024-07-17 17:47:30|58.57|56.17|58.75|56.35|58.75|56.35|58.57|56.17|0
1721238460000|2024-07-17 17:47:40|58.78|56.38|58.81|56.41|58.81|56.41|58.75|56.35|0
1721238470000|2024-07-17 17:47:50|58.84|56.44|58.75|56.35|58.84|56.44|58.75|56.35|0
1721238480000|2024-07-17 17:48:00|58.78|56.38|58.7|56.3|58.78|56.38|58.7|56.3|0
1721238490000|2024-07-17 17:48:10|58.73|56.33|58.75|56.35|58.75|56.35|58.7|56.3|0
1721238500000|2024-07-17 17:48:20|58.74|56.34|58.75|56.35|58.75|56.35|58.73|56.33|0
1721238510000|2024-07-17 17:48:30|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1721238520000|2024-07-17 17:48:40|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1721238530000|2024-07-17 17:48:50|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1721238540000|2024-07-17 17:49:00|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721238550000|2024-07-17 17:49:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721238560000|2024-07-17 17:49:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1721238570000|2024-07-17 17:49:30|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1721238580000|2024-07-17 17:49:40|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1721238590000|2024-07-17 17:49:50|58.68|56.28|58.73|56.33|58.73|56.33|58.67|56.27|0
1721238600000|2024-07-17 17:50:00|58.7|56.3|58.64|56.24|58.7|56.3|58.64|56.24|0
1721238610000|2024-07-17 17:50:10|58.61|56.21|58.67|56.27|58.67|56.27|58.61|56.21|0
1721238620000|2024-07-17 17:50:20|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1721238630000|2024-07-17 17:50:30|58.7|56.3|58.32|55.92|58.7|56.3|58.32|55.92|0
1721238640000|2024-07-17 17:50:40|58.33|55.93|58.46|56.06|58.46|56.06|58.33|55.93|0
1721238650000|2024-07-17 17:50:50|58.48|56.08|58.57|56.17|58.57|56.17|58.48|56.08|0
1721238660000|2024-07-17 17:51:00|58.6|56.2|58.62|56.22|58.62|56.22|58.54|56.14|0
1721238670000|2024-07-17 17:51:10|58.6|56.2|58.68|56.28|58.68|56.28|58.6|56.2|0
1721238680000|2024-07-17 17:51:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721238690000|2024-07-17 17:51:30|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1721238700000|2024-07-17 17:51:40|58.6|56.2|58.6|56.2|58.6|56.2|58.57|56.17|0
1721238710000|2024-07-17 17:51:50|58.57|56.17|58.62|56.22|58.62|56.22|58.57|56.17|0
1721238720000|2024-07-17 17:52:00|58.57|56.17|58.65|56.25|58.65|56.25|58.57|56.17|0
1721238730000|2024-07-17 17:52:10|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721238740000|2024-07-17 17:52:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721238750000|2024-07-17 17:52:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721238760000|2024-07-17 17:52:40|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721238770000|2024-07-17 17:52:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721238780000|2024-07-17 17:53:00|58.65|56.25|58.68|56.28|58.68|56.28|58.64|56.24|0
1721238790000|2024-07-17 17:53:10|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1721238800000|2024-07-17 17:53:20|58.71|56.31|58.71|56.31|58.73|56.33|58.68|56.28|0
1721238810000|2024-07-17 17:53:30|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1721238820000|2024-07-17 17:53:40|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1721238830000|2024-07-17 17:53:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721238840000|2024-07-17 17:54:00|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1721238850000|2024-07-17 17:54:10|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1721238860000|2024-07-17 17:54:20|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1721238870000|2024-07-17 17:54:30|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1721238880000|2024-07-17 17:54:40|58.76|56.36|58.82|56.42|58.82|56.42|58.76|56.36|0
1721238890000|2024-07-17 17:54:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721238900000|2024-07-17 17:55:00|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1721238910000|2024-07-17 17:55:10|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721238920000|2024-07-17 17:55:20|58.73|56.33|58.71|56.31|58.76|56.36|58.71|56.31|0
1721238930000|2024-07-17 17:55:30|58.65|56.25|58.59|56.19|58.65|56.25|58.59|56.19|0
1721238940000|2024-07-17 17:55:40|58.54|56.14|58.62|56.22|58.62|56.22|58.54|56.14|0
1721238950000|2024-07-17 17:55:50|58.65|56.25|58.66|56.26|58.66|56.26|58.65|56.25|0
1721238960000|2024-07-17 17:56:00|58.65|56.25|58.51|56.11|58.65|56.25|58.51|56.11|0
1721238970000|2024-07-17 17:56:10|58.48|56.08|58.54|56.14|58.54|56.14|58.48|56.08|0
1721238980000|2024-07-17 17:56:20|58.57|56.17|58.46|56.06|58.57|56.17|58.46|56.06|0
1721238990000|2024-07-17 17:56:30|58.48|56.08|58.59|56.19|58.59|56.19|58.48|56.08|0
1721239000000|2024-07-17 17:56:40|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721239010000|2024-07-17 17:56:50|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1721239020000|2024-07-17 17:57:00|58.57|56.17|58.65|56.25|58.65|56.25|58.57|56.17|0
1721239030000|2024-07-17 17:57:10|58.71|56.31|58.59|56.19|58.71|56.31|58.59|56.19|0
1721239040000|2024-07-17 17:57:20|58.62|56.22|58.65|56.25|58.68|56.28|58.62|56.22|0
1721239050000|2024-07-17 17:57:30|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1721239060000|2024-07-17 17:57:40|58.71|56.31|58.62|56.22|58.71|56.31|58.62|56.22|0
1721239070000|2024-07-17 17:57:50|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1721239080000|2024-07-17 17:58:00|58.65|56.25|58.64|56.24|58.65|56.25|58.59|56.19|0
1721239090000|2024-07-17 17:58:10|58.68|56.28|58.68|56.28|58.68|56.28|58.65|56.25|0
1721239100000|2024-07-17 17:58:20|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1721239110000|2024-07-17 17:58:30|58.65|56.25|58.73|56.33|58.73|56.33|58.62|56.22|0
1721239120000|2024-07-17 17:58:40|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1721239130000|2024-07-17 17:58:50|58.76|56.36|58.73|56.33|58.76|56.36|58.73|56.33|0
1721239140000|2024-07-17 17:59:00|58.71|56.31|58.68|56.28|58.71|56.31|58.68|56.28|0
1721239150000|2024-07-17 17:59:10|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721239160000|2024-07-17 17:59:20|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721239170000|2024-07-17 17:59:30|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721239180000|2024-07-17 17:59:40|58.68|56.28|58.62|56.22|58.71|56.31|58.62|56.22|0
1721239190000|2024-07-17 17:59:50|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721239200000|2024-07-17 18:00:00|58.62|56.22|58.68|56.28|58.68|56.28|58.59|56.19|0
1721239210000|2024-07-17 18:00:10|58.65|56.25|58.73|56.33|58.73|56.33|58.65|56.25|0
1721239220000|2024-07-17 18:00:20|58.71|56.31|58.65|56.25|58.71|56.31|58.62|56.22|0
1721239230000|2024-07-17 18:00:30|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721239240000|2024-07-17 18:00:40|58.72|56.32|58.76|56.36|58.82|56.42|58.72|56.32|0
1721239250000|2024-07-17 18:00:50|58.73|56.33|58.79|56.39|58.79|56.39|58.73|56.33|0
1721239260000|2024-07-17 18:01:00|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1721239270000|2024-07-17 18:01:10|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1721239280000|2024-07-17 18:01:20|58.87|56.47|58.87|56.47|58.9|56.5|58.87|56.47|0
1721239290000|2024-07-17 18:01:30|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1721239300000|2024-07-17 18:01:40|58.82|56.42|58.73|56.33|58.82|56.42|58.73|56.33|0
1721239310000|2024-07-17 18:01:50|58.7|56.3|58.79|56.39|58.79|56.39|58.7|56.3|0
1721239320000|2024-07-17 18:02:00|58.82|56.42|58.9|56.5|58.9|56.5|58.82|56.42|0
1721239330000|2024-07-17 18:02:10|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1721239340000|2024-07-17 18:02:20|58.9|56.5|58.96|56.56|58.96|56.56|58.9|56.5|0
1721239350000|2024-07-17 18:02:30|58.9|56.5|58.92|56.52|58.96|56.56|58.9|56.5|0
1721239360000|2024-07-17 18:02:40|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1721239370000|2024-07-17 18:02:50|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1721239380000|2024-07-17 18:03:00|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1721239390000|2024-07-17 18:03:10|58.98|56.58|59.04|56.64|59.04|56.64|58.98|56.58|0
1721239400000|2024-07-17 18:03:20|58.98|56.58|58.94|56.54|58.98|56.58|58.93|56.53|0
1721239410000|2024-07-17 18:03:30|58.93|56.53|58.93|56.53|58.93|56.53|58.9|56.5|0
1721239420000|2024-07-17 18:03:40|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1721239430000|2024-07-17 18:03:50|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1721239440000|2024-07-17 18:04:00|58.87|56.47|58.87|56.47|58.87|56.47|58.84|56.44|0
1721239450000|2024-07-17 18:04:10|58.9|56.5|58.87|56.47|58.9|56.5|58.84|56.44|0
1721239460000|2024-07-17 18:04:20|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1721239470000|2024-07-17 18:04:30|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1721239480000|2024-07-17 18:04:40|58.93|56.53|58.87|56.47|58.93|56.53|58.82|56.42|0
1721239490000|2024-07-17 18:04:50|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721239500000|2024-07-17 18:05:00|58.91|56.51|58.96|56.56|58.96|56.56|58.9|56.5|0
1721239510000|2024-07-17 18:05:10|58.98|56.58|59.04|56.64|59.04|56.64|58.98|56.58|0
1721239520000|2024-07-17 18:05:20|59.01|56.61|59.01|56.61|59.04|56.64|59.01|56.61|0
1721239530000|2024-07-17 18:05:30|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1721239540000|2024-07-17 18:05:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721239550000|2024-07-17 18:05:50|58.94|56.54|58.93|56.53|58.94|56.54|58.93|56.53|0
1721239560000|2024-07-17 18:06:00|58.96|56.56|58.84|56.44|58.96|56.56|58.84|56.44|0
1721239570000|2024-07-17 18:06:10|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1721239580000|2024-07-17 18:06:20|59.03|56.63|59.01|56.61|59.04|56.64|59.01|56.61|0
1721239590000|2024-07-17 18:06:30|59.04|56.64|59.1|56.7|59.1|56.7|59.01|56.61|0
1721239600000|2024-07-17 18:06:40|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1721239610000|2024-07-17 18:06:50|59.05|56.65|59.04|56.64|59.08|56.68|59.04|56.64|0
1721239620000|2024-07-17 18:07:00|59.07|56.67|58.97|56.57|59.07|56.67|58.97|56.57|0
1721239630000|2024-07-17 18:07:10|58.93|56.53|58.79|56.39|58.93|56.53|58.79|56.39|0
1721239640000|2024-07-17 18:07:20|58.76|56.36|58.76|56.36|58.79|56.39|58.73|56.33|0
1721239650000|2024-07-17 18:07:30|58.73|56.33|58.65|56.25|58.73|56.33|58.65|56.25|0
1721239660000|2024-07-17 18:07:40|58.68|56.28|58.68|56.28|58.7|56.3|58.65|56.25|0
1721239670000|2024-07-17 18:07:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721239680000|2024-07-17 18:08:00|58.76|56.36|58.7|56.3|58.76|56.36|58.69|56.29|0
1721239690000|2024-07-17 18:08:10|58.68|56.28|58.59|56.19|58.68|56.28|58.59|56.19|0
1721239700000|2024-07-17 18:08:20|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1721239710000|2024-07-17 18:08:30|58.51|56.11|58.47|56.07|58.51|56.11|58.45|56.05|0
1721239720000|2024-07-17 18:08:40|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721239730000|2024-07-17 18:08:50|58.4|56|58.54|56.14|58.54|56.14|58.4|56|0
1721239740000|2024-07-17 18:09:00|58.56|56.16|58.54|56.14|58.58|56.18|58.54|56.14|0
1721239750000|2024-07-17 18:09:10|58.51|56.11|58.42|56.02|58.51|56.11|58.42|56.02|0
1721239760000|2024-07-17 18:09:20|58.4|56|58.45|56.05|58.45|56.05|58.4|56|0
1721239770000|2024-07-17 18:09:30|58.51|56.11|58.45|56.05|58.52|56.12|58.45|56.05|0
1721239780000|2024-07-17 18:09:40|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721239790000|2024-07-17 18:09:50|58.48|56.08|58.51|56.11|58.51|56.11|58.45|56.05|0
1721239800000|2024-07-17 18:10:00|58.54|56.14|58.52|56.12|58.59|56.19|58.52|56.12|0
1721239810000|2024-07-17 18:10:10|58.54|56.14|58.48|56.08|58.54|56.14|58.48|56.08|0
1721239820000|2024-07-17 18:10:20|58.45|56.05|58.4|56|58.45|56.05|58.4|56|0
1721239830000|2024-07-17 18:10:30|58.37|55.97|58.42|56.02|58.42|56.02|58.37|55.97|0
1721239840000|2024-07-17 18:10:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1721239850000|2024-07-17 18:10:50|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1721239860000|2024-07-17 18:11:00|58.37|55.97|58.4|56|58.42|56.02|58.37|55.97|0
1721239870000|2024-07-17 18:11:10|58.48|56.08|58.42|56.02|58.48|56.08|58.42|56.02|0
1721239880000|2024-07-17 18:11:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1721239890000|2024-07-17 18:11:30|58.31|55.91|58.31|55.91|58.37|55.97|58.31|55.91|0
1721239900000|2024-07-17 18:11:40|58.28|55.88|58.34|55.94|58.34|55.94|58.28|55.88|0
1721239910000|2024-07-17 18:11:50|58.37|55.97|58.37|55.97|58.4|56|58.37|55.97|0
1721239920000|2024-07-17 18:12:00|58.31|55.91|58.23|55.83|58.33|55.93|58.23|55.83|0
1721239930000|2024-07-17 18:12:10|58.2|55.8|58.26|55.86|58.26|55.86|58.2|55.8|0
1721239940000|2024-07-17 18:12:20|58.31|55.91|58.2|55.8|58.31|55.91|58.2|55.8|0
1721239950000|2024-07-17 18:12:30|58.23|55.83|58.2|55.8|58.23|55.83|58.2|55.8|0
1721239960000|2024-07-17 18:12:40|58.22|55.82|58.23|55.83|58.23|55.83|58.22|55.82|0
1721239970000|2024-07-17 18:12:50|58.2|55.8|58.2|55.8|58.2|55.8|58.17|55.77|0
1721239980000|2024-07-17 18:13:00|58.17|55.77|58.26|55.86|58.28|55.88|58.17|55.77|0
1721239990000|2024-07-17 18:13:10|58.28|55.88|58.2|55.8|58.28|55.88|58.2|55.8|0
1721240000000|2024-07-17 18:13:20|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1721240010000|2024-07-17 18:13:30|58.23|55.83|58.2|55.8|58.26|55.86|58.2|55.8|0
1721240020000|2024-07-17 18:13:40|58.31|55.91|58.35|55.95|58.35|55.95|58.31|55.91|0
1721240030000|2024-07-17 18:13:50|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1721240040000|2024-07-17 18:14:00|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1721240050000|2024-07-17 18:14:10|58.28|55.88|58.34|55.94|58.34|55.94|58.28|55.88|0
1721240060000|2024-07-17 18:14:20|58.35|55.95|58.35|55.95|58.35|55.95|58.34|55.94|0
1721240070000|2024-07-17 18:14:30|58.39|55.99|58.42|56.02|58.42|56.02|58.37|55.97|0
1721240080000|2024-07-17 18:14:40|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721240090000|2024-07-17 18:14:50|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1721240100000|2024-07-17 18:15:00|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1721240110000|2024-07-17 18:15:10|58.45|56.05|58.37|55.97|58.45|56.05|58.37|55.97|0
1721240120000|2024-07-17 18:15:20|58.39|55.99|58.38|55.98|58.39|55.99|58.37|55.97|0
1721240130000|2024-07-17 18:15:30|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1721240140000|2024-07-17 18:15:40|58.26|55.86|58.12|55.72|58.26|55.86|58.12|55.72|0
1721240150000|2024-07-17 18:15:50|58.14|55.74|58.12|55.72|58.14|55.74|58.09|55.69|0
1721240160000|2024-07-17 18:16:00|58.06|55.66|58.06|55.66|58.12|55.72|58.06|55.66|0
1721240170000|2024-07-17 18:16:10|58.09|55.69|58.09|55.69|58.09|55.69|58.05|55.65|0
1721240180000|2024-07-17 18:16:20|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1721240190000|2024-07-17 18:16:30|58.06|55.66|58.08|55.68|58.09|55.69|58.06|55.66|0
1721240200000|2024-07-17 18:16:40|58.09|55.69|58.17|55.77|58.17|55.77|58.09|55.69|0
1721240210000|2024-07-17 18:16:50|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1721240220000|2024-07-17 18:17:00|58.2|55.8|58.12|55.72|58.2|55.8|58.12|55.72|0
1721240230000|2024-07-17 18:17:10|58.09|55.69|58.14|55.74|58.14|55.74|58.09|55.69|0
1721240240000|2024-07-17 18:17:20|58.09|55.69|58.08|55.68|58.09|55.69|58.06|55.66|0
1721240250000|2024-07-17 18:17:30|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1721240260000|2024-07-17 18:17:40|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1721240270000|2024-07-17 18:17:50|58.03|55.63|58.03|55.63|58.03|55.63|57.98|55.58|0
1721240280000|2024-07-17 18:18:00|58.06|55.66|57.98|55.58|58.06|55.66|57.98|55.58|0
1721240290000|2024-07-17 18:18:10|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1721240300000|2024-07-17 18:18:20|58.03|55.63|58.14|55.74|58.14|55.74|58.03|55.63|0
1721240310000|2024-07-17 18:18:30|58.2|55.8|58.25|55.85|58.25|55.85|58.2|55.8|0
1721240320000|2024-07-17 18:18:40|58.23|55.83|58.25|55.85|58.27|55.87|58.23|55.83|0
1721240330000|2024-07-17 18:18:50|58.23|55.83|58.14|55.74|58.23|55.83|58.12|55.72|0
1721240340000|2024-07-17 18:19:00|58.17|55.77|58.12|55.72|58.17|55.77|58.09|55.69|0
1721240350000|2024-07-17 18:19:10|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721240360000|2024-07-17 18:19:20|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1721240370000|2024-07-17 18:19:30|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1721240380000|2024-07-17 18:19:40|58.09|55.69|58.03|55.63|58.09|55.69|58.03|55.63|0
1721240390000|2024-07-17 18:19:50|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1721240400000|2024-07-17 18:20:00|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1721240410000|2024-07-17 18:20:10|57.87|55.47|57.84|55.44|57.89|55.49|57.84|55.44|0
1721240420000|2024-07-17 18:20:20|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721240430000|2024-07-17 18:20:30|57.81|55.41|57.76|55.36|57.81|55.41|57.73|55.33|0
1721240440000|2024-07-17 18:20:40|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721240450000|2024-07-17 18:20:50|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721240460000|2024-07-17 18:21:00|57.81|55.41|57.81|55.41|57.81|55.41|57.78|55.38|0
1721240470000|2024-07-17 18:21:10|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1721240480000|2024-07-17 18:21:20|57.81|55.41|57.87|55.47|57.87|55.47|57.81|55.41|0
1721240490000|2024-07-17 18:21:30|57.89|55.49|58|55.6|58|55.6|57.89|55.49|0
1721240500000|2024-07-17 18:21:40|58.06|55.66|58.06|55.66|58.06|55.66|58.03|55.63|0
1721240510000|2024-07-17 18:21:50|57.98|55.58|57.92|55.52|57.98|55.58|57.92|55.52|0
1721240520000|2024-07-17 18:22:00|57.89|55.49|57.92|55.52|57.92|55.52|57.87|55.47|0
1721240530000|2024-07-17 18:22:10|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1721240540000|2024-07-17 18:22:20|58.06|55.66|58.06|55.66|58.07|55.67|58.03|55.63|0
1721240550000|2024-07-17 18:22:30|58.03|55.63|57.98|55.58|58.03|55.63|57.98|55.58|0
1721240560000|2024-07-17 18:22:40|58|55.6|57.95|55.55|58|55.6|57.95|55.55|0
1721240570000|2024-07-17 18:22:50|57.92|55.52|57.95|55.55|57.95|55.55|57.89|55.49|0
1721240580000|2024-07-17 18:23:00|57.96|55.56|57.87|55.47|57.96|55.56|57.87|55.47|0
1721240590000|2024-07-17 18:23:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1721240600000|2024-07-17 18:23:20|57.92|55.52|57.87|55.47|57.95|55.55|57.87|55.47|0
1721240610000|2024-07-17 18:23:30|57.84|55.44|57.87|55.47|57.87|55.47|57.81|55.41|0
1721240620000|2024-07-17 18:23:40|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721240630000|2024-07-17 18:23:50|57.89|55.49|57.89|55.49|57.89|55.49|57.87|55.47|0
1721240640000|2024-07-17 18:24:00|57.92|55.52|57.92|55.52|57.94|55.54|57.92|55.52|0
1721240650000|2024-07-17 18:24:10|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1721240660000|2024-07-17 18:24:20|57.89|55.49|57.89|55.49|57.89|55.49|57.88|55.48|0
1721240670000|2024-07-17 18:24:30|57.92|55.52|57.95|55.55|57.95|55.55|57.92|55.52|0
1721240680000|2024-07-17 18:24:40|57.89|55.49|57.95|55.55|57.98|55.58|57.89|55.49|0
1721240690000|2024-07-17 18:24:50|57.92|55.52|57.98|55.58|57.98|55.58|57.92|55.52|0
1721240700000|2024-07-17 18:25:00|57.94|55.54|57.85|55.45|57.94|55.54|57.85|55.45|0
1721240710000|2024-07-17 18:25:10|57.84|55.44|57.76|55.36|57.84|55.44|57.76|55.36|0
1721240720000|2024-07-17 18:25:20|57.81|55.41|57.76|55.36|57.81|55.41|57.76|55.36|0
1721240730000|2024-07-17 18:25:30|57.7|55.3|57.76|55.36|57.76|55.36|57.67|55.27|0
1721240740000|2024-07-17 18:25:40|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1721240750000|2024-07-17 18:25:50|57.78|55.38|57.84|55.44|57.84|55.44|57.78|55.38|0
1721240760000|2024-07-17 18:26:00|57.87|55.47|57.84|55.44|57.89|55.49|57.84|55.44|0
1721240770000|2024-07-17 18:26:10|57.87|55.47|57.92|55.52|57.92|55.52|57.87|55.47|0
1721240780000|2024-07-17 18:26:20|57.98|55.58|58.09|55.69|58.09|55.69|57.98|55.58|0
1721240790000|2024-07-17 18:26:30|58.14|55.74|58.09|55.69|58.14|55.74|58.07|55.67|0
1721240800000|2024-07-17 18:26:40|58.06|55.66|58.06|55.66|58.06|55.66|58.03|55.63|0
1721240810000|2024-07-17 18:26:50|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1721240820000|2024-07-17 18:27:00|58|55.6|58|55.6|58.03|55.63|58|55.6|0
1721240830000|2024-07-17 18:27:10|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1721240840000|2024-07-17 18:27:20|58.02|55.62|58|55.6|58.03|55.63|57.98|55.58|0
1721240850000|2024-07-17 18:27:30|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1721240860000|2024-07-17 18:27:40|57.95|55.55|58|55.6|58|55.6|57.95|55.55|0
1721240870000|2024-07-17 18:27:50|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1721240880000|2024-07-17 18:28:00|57.98|55.58|57.92|55.52|57.98|55.58|57.92|55.52|0
1721240890000|2024-07-17 18:28:10|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721240900000|2024-07-17 18:28:20|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721240910000|2024-07-17 18:28:30|57.92|55.52|58|55.6|58|55.6|57.92|55.52|0
1721240920000|2024-07-17 18:28:40|57.98|55.58|57.89|55.49|57.98|55.58|57.89|55.49|0
1721240930000|2024-07-17 18:28:50|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1721240940000|2024-07-17 18:29:00|57.86|55.46|57.86|55.46|57.86|55.46|57.85|55.45|0
1721240950000|2024-07-17 18:29:10|57.89|55.49|57.89|55.49|57.89|55.49|57.86|55.46|0
1721240960000|2024-07-17 18:29:20|57.86|55.46|57.81|55.41|57.86|55.46|57.81|55.41|0
1721240970000|2024-07-17 18:29:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721240980000|2024-07-17 18:29:40|57.81|55.41|57.81|55.41|57.81|55.41|57.78|55.38|0
1721240990000|2024-07-17 18:29:50|57.78|55.38|57.78|55.38|57.78|55.38|57.73|55.33|0
1721241000000|2024-07-17 18:30:00|57.81|55.41|57.89|55.49|57.89|55.49|57.78|55.38|0
1721241010000|2024-07-17 18:30:10|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721241020000|2024-07-17 18:30:20|57.78|55.38|57.7|55.3|57.81|55.41|57.7|55.3|0
1721241030000|2024-07-17 18:30:30|57.67|55.27|57.64|55.24|57.67|55.27|57.59|55.19|0
1721241040000|2024-07-17 18:30:40|57.62|55.22|57.67|55.27|57.67|55.27|57.62|55.22|0
1721241050000|2024-07-17 18:30:50|57.62|55.22|57.67|55.27|57.67|55.27|57.62|55.22|0
1721241060000|2024-07-17 18:31:00|57.75|55.35|57.7|55.3|57.75|55.35|57.7|55.3|0
1721241070000|2024-07-17 18:31:10|57.67|55.27|57.62|55.22|57.67|55.27|57.62|55.22|0
1721241080000|2024-07-17 18:31:20|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1721241090000|2024-07-17 18:31:30|57.67|55.27|57.67|55.27|57.7|55.3|57.67|55.27|0
1721241100000|2024-07-17 18:31:40|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1721241110000|2024-07-17 18:31:50|57.59|55.19|57.53|55.13|57.59|55.19|57.51|55.11|0
1721241120000|2024-07-17 18:32:00|57.51|55.11|57.48|55.08|57.51|55.11|57.42|55.02|0
1721241130000|2024-07-17 18:32:10|57.51|55.11|57.45|55.05|57.53|55.13|57.45|55.05|0
1721241140000|2024-07-17 18:32:20|57.48|55.08|57.51|55.11|57.51|55.11|57.45|55.05|0
1721241150000|2024-07-17 18:32:30|57.53|55.13|57.59|55.19|57.59|55.19|57.53|55.13|0
1721241160000|2024-07-17 18:32:40|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1721241170000|2024-07-17 18:32:50|57.62|55.22|57.59|55.19|57.62|55.22|57.59|55.19|0
1721241180000|2024-07-17 18:33:00|57.62|55.22|57.73|55.33|57.73|55.33|57.62|55.22|0
1721241190000|2024-07-17 18:33:10|57.7|55.3|57.7|55.3|57.77|55.37|57.7|55.3|0
1721241200000|2024-07-17 18:33:20|57.73|55.33|57.73|55.33|57.73|55.33|57.7|55.3|0
1721241210000|2024-07-17 18:33:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721241220000|2024-07-17 18:33:40|57.73|55.33|57.78|55.38|57.78|55.38|57.73|55.33|0
1721241230000|2024-07-17 18:33:50|57.77|55.37|57.78|55.38|57.78|55.38|57.75|55.35|0
1721241240000|2024-07-17 18:34:00|57.84|55.44|57.95|55.55|57.95|55.55|57.84|55.44|0
1721241250000|2024-07-17 18:34:10|57.97|55.57|57.99|55.59|57.99|55.59|57.95|55.55|0
1721241260000|2024-07-17 18:34:20|57.97|55.57|57.89|55.49|57.97|55.57|57.89|55.49|0
1721241270000|2024-07-17 18:34:30|57.84|55.44|57.89|55.49|57.89|55.49|57.84|55.44|0
1721241280000|2024-07-17 18:34:40|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1721241300000|2024-07-17 18:35:00|57.89|55.49|57.78|55.38|57.89|55.49|57.78|55.38|0
1721241310000|2024-07-17 18:35:10|57.73|55.33|57.67|55.27|57.75|55.35|57.67|55.27|0
1721241320000|2024-07-17 18:35:20|57.7|55.3|57.75|55.35|57.75|55.35|57.7|55.3|0
1721241330000|2024-07-17 18:35:30|57.7|55.3|57.64|55.24|57.7|55.3|57.64|55.24|0
1721241340000|2024-07-17 18:35:40|57.61|55.21|57.67|55.27|57.67|55.27|57.61|55.21|0
1721241350000|2024-07-17 18:35:50|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1721241360000|2024-07-17 18:36:00|57.59|55.19|57.67|55.27|57.67|55.27|57.59|55.19|0
1721241370000|2024-07-17 18:36:10|57.64|55.24|57.7|55.3|57.7|55.3|57.61|55.21|0
1721241390000|2024-07-17 18:36:30|57.67|55.27|57.78|55.38|57.78|55.38|57.67|55.27|0
1721241400000|2024-07-17 18:36:40|57.79|55.39|57.83|55.43|57.83|55.43|57.79|55.39|0
1721241410000|2024-07-17 18:36:50|57.81|55.41|57.75|55.35|57.81|55.41|57.75|55.35|0
1721241420000|2024-07-17 18:37:00|57.72|55.32|57.64|55.24|57.72|55.32|57.64|55.24|0
1721241430000|2024-07-17 18:37:10|57.61|55.21|57.67|55.27|57.72|55.32|57.61|55.21|0
1721241440000|2024-07-17 18:37:20|57.68|55.28|57.81|55.41|57.81|55.41|57.68|55.28|0
1721241450000|2024-07-17 18:37:30|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1721241460000|2024-07-17 18:37:40|57.78|55.38|57.78|55.38|57.78|55.38|57.72|55.32|0
1721241470000|2024-07-17 18:37:50|57.81|55.41|57.83|55.43|57.83|55.43|57.81|55.41|0
1721241480000|2024-07-17 18:38:00|57.89|55.49|57.83|55.43|57.89|55.49|57.81|55.41|0
1721241490000|2024-07-17 18:38:10|57.86|55.46|57.97|55.57|57.97|55.57|57.86|55.46|0
1721241500000|2024-07-17 18:38:20|58.06|55.66|58.08|55.68|58.08|55.68|58.06|55.66|0
1721241510000|2024-07-17 18:38:30|58.06|55.66|58|55.6|58.06|55.66|57.99|55.59|0
1721241520000|2024-07-17 18:38:40|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1721241530000|2024-07-17 18:38:50|57.83|55.43|57.81|55.41|57.83|55.43|57.78|55.38|0
1721241540000|2024-07-17 18:39:00|57.86|55.46|58.03|55.63|58.03|55.63|57.86|55.46|0
1721241550000|2024-07-17 18:39:10|58.06|55.66|58.03|55.63|58.07|55.67|58.03|55.63|0
1721241560000|2024-07-17 18:39:20|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721241570000|2024-07-17 18:39:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1721241580000|2024-07-17 18:39:40|58.06|55.66|58.06|55.66|58.06|55.66|58.03|55.63|0
1721241590000|2024-07-17 18:39:50|58.03|55.63|58.03|55.63|58.03|55.63|58|55.6|0
1721241600000|2024-07-17 18:40:00|58|55.6|58|55.6|58|55.6|57.97|55.57|0
1721241610000|2024-07-17 18:40:10|58.01|55.61|57.94|55.54|58.01|55.61|57.94|55.54|0
1721241620000|2024-07-17 18:40:20|57.89|55.49|57.89|55.49|57.92|55.52|57.89|55.49|0
1721241630000|2024-07-17 18:40:30|57.86|55.46|57.83|55.43|57.86|55.46|57.81|55.41|0
1721241640000|2024-07-17 18:40:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721241650000|2024-07-17 18:40:50|57.78|55.38|57.89|55.49|57.89|55.49|57.78|55.38|0
1721241660000|2024-07-17 18:41:00|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1721241670000|2024-07-17 18:41:10|57.86|55.46|57.81|55.41|57.86|55.46|57.81|55.41|0
1721241680000|2024-07-17 18:41:20|57.86|55.46|57.83|55.43|57.89|55.49|57.83|55.43|0
1721241690000|2024-07-17 18:41:30|57.86|55.46|57.86|55.46|57.86|55.46|57.83|55.43|0
1721241700000|2024-07-17 18:41:40|57.83|55.43|57.86|55.46|57.89|55.49|57.83|55.43|0
1721241710000|2024-07-17 18:41:50|57.89|55.49|57.94|55.54|57.94|55.54|57.89|55.49|0
1721241720000|2024-07-17 18:42:00|57.92|55.52|57.94|55.54|57.94|55.54|57.92|55.52|0
1721241730000|2024-07-17 18:42:10|57.92|55.52|57.97|55.57|57.97|55.57|57.92|55.52|0
1721241740000|2024-07-17 18:42:20|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1721241750000|2024-07-17 18:42:30|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721241760000|2024-07-17 18:42:40|58.05|55.65|58.05|55.65|58.07|55.67|58.05|55.65|0
1721241780000|2024-07-17 18:43:00|58.01|55.61|58.11|55.71|58.11|55.71|58.01|55.61|0
1721241790000|2024-07-17 18:43:10|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1721241800000|2024-07-17 18:43:20|58.1|55.7|58.08|55.68|58.1|55.7|58.05|55.65|0
1721241810000|2024-07-17 18:43:30|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1721241820000|2024-07-17 18:43:40|58|55.6|58|55.6|58.03|55.63|57.97|55.57|0
1721241830000|2024-07-17 18:43:50|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1721241840000|2024-07-17 18:44:00|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1721241850000|2024-07-17 18:44:10|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1721241860000|2024-07-17 18:44:20|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721241870000|2024-07-17 18:44:30|58.03|55.63|58.01|55.61|58.03|55.63|58|55.6|0
1721241880000|2024-07-17 18:44:40|58.08|55.68|58.03|55.63|58.08|55.68|58.03|55.63|0
1721241890000|2024-07-17 18:44:50|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1721241900000|2024-07-17 18:45:00|58.08|55.68|58.05|55.65|58.11|55.71|58.03|55.63|0
1721241910000|2024-07-17 18:45:10|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721241920000|2024-07-17 18:45:20|58.08|55.68|58.14|55.74|58.14|55.74|58.08|55.68|0
1721241930000|2024-07-17 18:45:30|58.11|55.71|58.05|55.65|58.14|55.74|58.05|55.65|0
1721241940000|2024-07-17 18:45:40|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721241950000|2024-07-17 18:45:50|58.05|55.65|58.05|55.65|58.05|55.65|58.03|55.63|0
1721241960000|2024-07-17 18:46:00|58.08|55.68|58|55.6|58.08|55.68|58|55.6|0
1721241970000|2024-07-17 18:46:10|58.03|55.63|58.07|55.67|58.07|55.67|58.03|55.63|0
1721241980000|2024-07-17 18:46:20|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1721241990000|2024-07-17 18:46:30|58.05|55.65|58|55.6|58.05|55.65|58|55.6|0
1721242000000|2024-07-17 18:46:40|57.97|55.57|57.92|55.52|57.97|55.57|57.92|55.52|0
1721242010000|2024-07-17 18:46:50|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721242020000|2024-07-17 18:47:00|57.83|55.43|57.87|55.47|57.87|55.47|57.83|55.43|0
1721242030000|2024-07-17 18:47:10|57.9|55.5|57.94|55.54|57.94|55.54|57.86|55.46|0
1721242040000|2024-07-17 18:47:20|57.97|55.57|57.94|55.54|58|55.6|57.94|55.54|0
1721242050000|2024-07-17 18:47:30|57.97|55.57|58.03|55.63|58.03|55.63|57.97|55.57|0
1721242060000|2024-07-17 18:47:40|58.05|55.65|58.05|55.65|58.08|55.68|58.05|55.65|0
1721242070000|2024-07-17 18:47:50|58.08|55.68|58.14|55.74|58.14|55.74|58.08|55.68|0
1721242080000|2024-07-17 18:48:00|58.11|55.71|58.25|55.85|58.25|55.85|58.11|55.71|0
1721242090000|2024-07-17 18:48:10|58.27|55.87|58.33|55.93|58.33|55.93|58.27|55.87|0
1721242100000|2024-07-17 18:48:20|58.25|55.85|58.22|55.82|58.27|55.87|58.22|55.82|0
1721242110000|2024-07-17 18:48:30|58.27|55.87|58.3|55.9|58.3|55.9|58.22|55.82|0
1721242120000|2024-07-17 18:48:40|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721242130000|2024-07-17 18:48:50|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721242140000|2024-07-17 18:49:00|58.27|55.87|58.39|55.99|58.39|55.99|58.27|55.87|0
1721242150000|2024-07-17 18:49:10|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721242160000|2024-07-17 18:49:20|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721242170000|2024-07-17 18:49:30|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1721242180000|2024-07-17 18:49:40|58.25|55.85|58.27|55.87|58.3|55.9|58.25|55.85|0
1721242190000|2024-07-17 18:49:50|58.22|55.82|58.3|55.9|58.3|55.9|58.22|55.82|0
1721242200000|2024-07-17 18:50:00|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1721242210000|2024-07-17 18:50:10|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1721242220000|2024-07-17 18:50:20|58.39|55.99|58.39|55.99|58.39|55.99|58.36|55.96|0
1721242230000|2024-07-17 18:50:30|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721242240000|2024-07-17 18:50:40|58.27|55.87|58.25|55.85|58.3|55.9|58.25|55.85|0
1721242250000|2024-07-17 18:50:50|58.19|55.79|58.25|55.85|58.25|55.85|58.19|55.79|0
1721242260000|2024-07-17 18:51:00|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1721242270000|2024-07-17 18:51:10|58.14|55.74|58.14|55.74|58.14|55.74|58.11|55.71|0
1721242280000|2024-07-17 18:51:20|58.16|55.76|58.19|55.79|58.22|55.82|58.16|55.76|0
1721242290000|2024-07-17 18:51:30|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1721242300000|2024-07-17 18:51:40|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1721242310000|2024-07-17 18:51:50|58.16|55.76|58.16|55.76|58.19|55.79|58.13|55.73|0
1721242320000|2024-07-17 18:52:00|58.19|55.79|58.25|55.85|58.25|55.85|58.19|55.79|0
1721242330000|2024-07-17 18:52:10|58.27|55.87|58.22|55.82|58.27|55.87|58.22|55.82|0
1721242340000|2024-07-17 18:52:20|58.19|55.79|58.25|55.85|58.25|55.85|58.16|55.76|0
1721242350000|2024-07-17 18:52:30|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1721242360000|2024-07-17 18:52:40|58.25|55.85|58.3|55.9|58.3|55.9|58.25|55.85|0
1721242370000|2024-07-17 18:52:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721242380000|2024-07-17 18:53:00|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721242390000|2024-07-17 18:53:10|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1721242400000|2024-07-17 18:53:20|58.3|55.9|58.36|55.96|58.36|55.96|58.3|55.9|0
1721242410000|2024-07-17 18:53:30|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721242420000|2024-07-17 18:53:40|58.38|55.98|58.38|55.98|58.41|56.01|58.36|55.96|0
1721242430000|2024-07-17 18:53:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721242440000|2024-07-17 18:54:00|58.38|55.98|58.3|55.9|58.38|55.98|58.3|55.9|0
1721242450000|2024-07-17 18:54:10|58.33|55.93|58.41|56.01|58.41|56.01|58.33|55.93|0
1721242460000|2024-07-17 18:54:20|58.38|55.98|58.47|56.07|58.47|56.07|58.38|55.98|0
1721242470000|2024-07-17 18:54:30|58.5|56.1|58.5|56.1|58.55|56.15|58.5|56.1|0
1721242480000|2024-07-17 18:54:40|58.51|56.11|58.5|56.1|58.61|56.21|58.5|56.1|0
1721242490000|2024-07-17 18:54:50|58.55|56.15|58.61|56.21|58.63|56.23|58.55|56.15|0
1721242500000|2024-07-17 18:55:00|58.52|56.12|58.47|56.07|58.52|56.12|58.47|56.07|0
1721242510000|2024-07-17 18:55:10|58.44|56.04|58.5|56.1|58.5|56.1|58.44|56.04|0
1721242520000|2024-07-17 18:55:20|58.41|56.01|58.44|56.04|58.44|56.04|58.38|55.98|0
1721242530000|2024-07-17 18:55:30|58.41|56.01|58.44|56.04|58.44|56.04|58.41|56.01|0
1721242540000|2024-07-17 18:55:40|58.47|56.07|58.52|56.12|58.52|56.12|58.47|56.07|0
1721242550000|2024-07-17 18:55:50|58.47|56.07|58.44|56.04|58.47|56.07|58.41|56.01|0
1721242560000|2024-07-17 18:56:00|58.45|56.05|58.38|55.98|58.45|56.05|58.38|55.98|0
1721242570000|2024-07-17 18:56:10|58.41|56.01|58.3|55.9|58.41|56.01|58.3|55.9|0
1721242580000|2024-07-17 18:56:20|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1721242590000|2024-07-17 18:56:30|58.36|55.96|58.36|55.96|58.36|55.96|58.33|55.93|0
1721242610000|2024-07-17 18:56:50|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721242620000|2024-07-17 18:57:00|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1721242630000|2024-07-17 18:57:10|58.4|56|58.41|56.01|58.44|56.04|58.4|56|0
1721242640000|2024-07-17 18:57:20|58.44|56.04|58.45|56.05|58.45|56.05|58.44|56.04|0
1721242650000|2024-07-17 18:57:30|58.44|56.04|58.47|56.07|58.47|56.07|58.44|56.04|0
1721242660000|2024-07-17 18:57:40|58.49|56.09|58.52|56.12|58.52|56.12|58.49|56.09|0
1721242670000|2024-07-17 18:57:50|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1721242680000|2024-07-17 18:58:00|58.55|56.15|58.52|56.12|58.55|56.15|58.49|56.09|0
1721242690000|2024-07-17 18:58:10|58.54|56.14|58.52|56.12|58.61|56.21|58.52|56.12|0
1721242700000|2024-07-17 18:58:20|58.55|56.15|58.49|56.09|58.55|56.15|58.49|56.09|0
1721242710000|2024-07-17 18:58:30|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1721242720000|2024-07-17 18:58:40|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721242730000|2024-07-17 18:58:50|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1721242740000|2024-07-17 18:59:00|58.48|56.08|58.48|56.08|58.49|56.09|58.48|56.08|0
1721242750000|2024-07-17 18:59:10|58.47|56.07|58.44|56.04|58.52|56.12|58.44|56.04|0
1721242760000|2024-07-17 18:59:20|58.38|55.98|58.36|55.96|58.41|56.01|58.36|55.96|0
1721242770000|2024-07-17 18:59:30|58.41|56.01|58.33|55.93|58.41|56.01|58.33|55.93|0
1721242780000|2024-07-17 18:59:40|58.38|55.98|58.38|55.98|58.41|56.01|58.38|55.98|0
1721242790000|2024-07-17 18:59:50|58.4|56|58.41|56.01|58.41|56.01|58.38|55.98|0
1721242800000|2024-07-17 19:00:00|58.38|55.98|58.35|55.95|58.41|56.01|58.33|55.93|0
1721242810000|2024-07-17 19:00:10|58.33|55.93|58.22|55.82|58.33|55.93|58.22|55.82|0
1721242820000|2024-07-17 19:00:20|58.19|55.79|58.19|55.79|58.22|55.82|58.19|55.79|0
1721242830000|2024-07-17 19:00:30|58.16|55.76|58.23|55.83|58.23|55.83|58.16|55.76|0
1721242840000|2024-07-17 19:00:40|58.24|55.84|58.24|55.84|58.24|55.84|58.16|55.76|0
1721242850000|2024-07-17 19:00:50|58.22|55.82|58.16|55.76|58.22|55.82|58.16|55.76|0
1721242860000|2024-07-17 19:01:00|58.19|55.79|58.13|55.73|58.19|55.79|58.13|55.73|0
1721242870000|2024-07-17 19:01:10|58.19|55.79|58.19|55.79|58.19|55.79|58.16|55.76|0
1721242880000|2024-07-17 19:01:20|58.22|55.82|58.38|55.98|58.38|55.98|58.16|55.76|0
1721242890000|2024-07-17 19:01:30|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1721242900000|2024-07-17 19:01:40|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1721242910000|2024-07-17 19:01:50|58.44|56.04|58.49|56.09|58.49|56.09|58.44|56.04|0
1721242920000|2024-07-17 19:02:00|58.55|56.15|58.52|56.12|58.58|56.18|58.52|56.12|0
1721242930000|2024-07-17 19:02:10|58.49|56.09|58.47|56.07|58.49|56.09|58.44|56.04|0
1721242940000|2024-07-17 19:02:20|58.41|56.01|58.41|56.01|58.41|56.01|58.38|55.98|0
1721242950000|2024-07-17 19:02:30|58.33|55.93|58.38|55.98|58.38|55.98|58.33|55.93|0
1721242960000|2024-07-17 19:02:40|58.41|56.01|58.49|56.09|58.49|56.09|58.41|56.01|0
1721242970000|2024-07-17 19:02:50|58.51|56.11|58.52|56.12|58.52|56.12|58.49|56.09|0
1721242980000|2024-07-17 19:03:00|58.49|56.09|58.6|56.2|58.63|56.23|58.49|56.09|0
1721242990000|2024-07-17 19:03:10|58.58|56.18|58.58|56.18|58.58|56.18|58.55|56.15|0
1721243000000|2024-07-17 19:03:20|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1721243010000|2024-07-17 19:03:30|58.59|56.19|58.6|56.2|58.6|56.2|58.59|56.19|0
1721243020000|2024-07-17 19:03:40|58.59|56.19|58.63|56.23|58.63|56.23|58.59|56.19|0
1721243030000|2024-07-17 19:03:50|58.6|56.2|58.66|56.26|58.66|56.26|58.6|56.2|0
1721243040000|2024-07-17 19:04:00|58.6|56.2|58.56|56.16|58.6|56.2|58.56|56.16|0
1721243050000|2024-07-17 19:04:10|58.55|56.15|58.55|56.15|58.58|56.18|58.52|56.12|0
1721243060000|2024-07-17 19:04:20|58.44|56.04|58.55|56.15|58.55|56.15|58.44|56.04|0
1721243070000|2024-07-17 19:04:30|58.52|56.12|58.6|56.2|58.6|56.2|58.52|56.12|0
1721243080000|2024-07-17 19:04:40|58.63|56.23|58.58|56.18|58.66|56.26|58.58|56.18|0
1721243090000|2024-07-17 19:04:50|58.55|56.15|58.6|56.2|58.6|56.2|58.55|56.15|0
1721243100000|2024-07-17 19:05:00|58.58|56.18|58.52|56.12|58.58|56.18|58.52|56.12|0
1721243110000|2024-07-17 19:05:10|58.58|56.18|58.63|56.23|58.63|56.23|58.58|56.18|0
1721243120000|2024-07-17 19:05:20|58.58|56.18|58.58|56.18|58.6|56.2|58.56|56.16|0
1721243130000|2024-07-17 19:05:30|58.6|56.2|58.58|56.18|58.6|56.2|58.55|56.15|0
1721243140000|2024-07-17 19:05:40|58.63|56.23|58.69|56.29|58.69|56.29|58.63|56.23|0
1721243150000|2024-07-17 19:05:50|58.72|56.32|58.77|56.37|58.77|56.37|58.72|56.32|0
1721243160000|2024-07-17 19:06:00|58.72|56.32|58.8|56.4|58.8|56.4|58.72|56.32|0
1721243170000|2024-07-17 19:06:10|58.83|56.43|58.8|56.4|58.86|56.46|58.8|56.4|0
1721243180000|2024-07-17 19:06:20|58.77|56.37|58.8|56.4|58.8|56.4|58.74|56.34|0
1721243190000|2024-07-17 19:06:30|58.83|56.43|58.86|56.46|58.88|56.48|58.83|56.43|0
1721243200000|2024-07-17 19:06:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721243210000|2024-07-17 19:06:50|58.83|56.43|58.74|56.34|58.83|56.43|58.72|56.32|0
1721243220000|2024-07-17 19:07:00|58.69|56.29|58.65|56.25|58.69|56.29|58.63|56.23|0
1721243230000|2024-07-17 19:07:10|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1721243240000|2024-07-17 19:07:20|58.69|56.29|58.77|56.37|58.77|56.37|58.69|56.29|0
1721243250000|2024-07-17 19:07:30|58.76|56.36|58.72|56.32|58.77|56.37|58.69|56.29|0
1721243260000|2024-07-17 19:07:40|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1721243270000|2024-07-17 19:07:50|58.69|56.29|58.66|56.26|58.72|56.32|58.66|56.26|0
1721243280000|2024-07-17 19:08:00|58.6|56.2|58.49|56.09|58.6|56.2|58.49|56.09|0
1721243290000|2024-07-17 19:08:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721243300000|2024-07-17 19:08:20|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721243310000|2024-07-17 19:08:30|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1721243320000|2024-07-17 19:08:40|58.38|55.98|58.32|55.92|58.38|55.98|58.32|55.92|0
1721243330000|2024-07-17 19:08:50|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1721243340000|2024-07-17 19:09:00|58.52|56.12|58.55|56.15|58.58|56.18|58.51|56.11|0
1721243350000|2024-07-17 19:09:10|58.6|56.2|58.63|56.23|58.63|56.23|58.58|56.18|0
1721243360000|2024-07-17 19:09:20|58.66|56.26|58.63|56.23|58.66|56.26|58.6|56.2|0
1721243370000|2024-07-17 19:09:30|58.69|56.29|58.66|56.26|58.69|56.29|58.63|56.23|0
1721243380000|2024-07-17 19:09:40|58.63|56.23|58.63|56.23|58.63|56.23|58.6|56.2|0
1721243390000|2024-07-17 19:09:50|58.6|56.2|58.55|56.15|58.6|56.2|58.55|56.15|0
1721243400000|2024-07-17 19:10:00|58.58|56.18|58.49|56.09|58.58|56.18|58.46|56.06|0
1721243410000|2024-07-17 19:10:10|58.46|56.06|58.38|55.98|58.46|56.06|58.38|55.98|0
1721243420000|2024-07-17 19:10:20|58.35|55.95|58.35|55.95|58.38|55.98|58.35|55.95|0
1721243430000|2024-07-17 19:10:30|58.32|55.92|58.24|55.84|58.32|55.92|58.24|55.84|0
1721243440000|2024-07-17 19:10:40|58.19|55.79|58.16|55.76|58.21|55.81|58.16|55.76|0
1721243450000|2024-07-17 19:10:50|58.19|55.79|58.19|55.79|58.19|55.79|58.16|55.76|0
1721243460000|2024-07-17 19:11:00|58.16|55.76|58.02|55.62|58.16|55.76|58.02|55.62|0
1721243470000|2024-07-17 19:11:10|58.05|55.65|58.1|55.7|58.16|55.76|58.05|55.65|0
1721243480000|2024-07-17 19:11:20|58.06|55.66|57.99|55.59|58.06|55.66|57.99|55.59|0
1721243490000|2024-07-17 19:11:30|57.94|55.54|57.91|55.51|57.94|55.54|57.88|55.48|0
1721243500000|2024-07-17 19:11:40|57.96|55.56|57.91|55.51|57.96|55.56|57.88|55.48|0
1721243510000|2024-07-17 19:11:50|57.88|55.48|57.85|55.45|57.88|55.48|57.83|55.43|0
1721243520000|2024-07-17 19:12:00|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1721243530000|2024-07-17 19:12:10|57.94|55.54|57.92|55.52|57.94|55.54|57.91|55.51|0
1721243540000|2024-07-17 19:12:20|57.99|55.59|57.94|55.54|57.99|55.59|57.94|55.54|0
1721243550000|2024-07-17 19:12:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721243560000|2024-07-17 19:12:40|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721243570000|2024-07-17 19:12:50|57.96|55.56|57.99|55.59|58.02|55.62|57.96|55.56|0
1721243580000|2024-07-17 19:13:00|57.96|55.56|57.99|55.59|57.99|55.59|57.94|55.54|0
1721243590000|2024-07-17 19:13:10|58.02|55.62|58.02|55.62|58.05|55.65|58.02|55.62|0
1721243600000|2024-07-17 19:13:20|57.99|55.59|57.96|55.56|58.02|55.62|57.96|55.56|0
1721243610000|2024-07-17 19:13:30|57.99|55.59|58.07|55.67|58.07|55.67|57.99|55.59|0
1721243620000|2024-07-17 19:13:40|58.1|55.7|58.16|55.76|58.18|55.78|58.1|55.7|0
1721243630000|2024-07-17 19:13:50|58.18|55.78|58.21|55.81|58.21|55.81|58.16|55.76|0
1721243640000|2024-07-17 19:14:00|58.16|55.76|58.32|55.92|58.32|55.92|58.16|55.76|0
1721243650000|2024-07-17 19:14:10|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1721243660000|2024-07-17 19:14:20|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1721243670000|2024-07-17 19:14:30|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1721243680000|2024-07-17 19:14:40|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1721243690000|2024-07-17 19:14:50|58.16|55.76|58.27|55.87|58.27|55.87|58.16|55.76|0
1721243700000|2024-07-17 19:15:00|58.24|55.84|58.21|55.81|58.24|55.84|58.16|55.76|0
1721243710000|2024-07-17 19:15:10|58.18|55.78|58.07|55.67|58.18|55.78|58.07|55.67|0
1721243720000|2024-07-17 19:15:20|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1721243730000|2024-07-17 19:15:30|58.07|55.67|58.13|55.73|58.13|55.73|58.07|55.67|0
1721243740000|2024-07-17 19:15:40|58.1|55.7|58.02|55.62|58.1|55.7|58.02|55.62|0
1721243750000|2024-07-17 19:15:50|58.07|55.67|57.18|54.78|58.07|55.67|57.18|54.78|0
1721243760000|2024-07-17 19:16:00|57.21|54.81|57.15|54.75|57.21|54.81|57.15|54.75|0
1721243770000|2024-07-17 19:16:10|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1721243780000|2024-07-17 19:16:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1721243790000|2024-07-17 19:16:30|57.21|54.81|57.37|54.97|57.37|54.97|57.21|54.81|0
1721243800000|2024-07-17 19:16:40|57.34|54.94|57.34|54.94|57.37|54.97|57.34|54.94|0
1721243810000|2024-07-17 19:16:50|57.32|54.92|57.32|54.92|57.34|54.94|57.32|54.92|0
1721243820000|2024-07-17 19:17:00|57.34|54.94|57.34|54.94|57.34|54.94|57.3|54.9|0
1721243830000|2024-07-17 19:17:10|57.4|55|57.45|55.05|57.45|55.05|57.4|55|0
1721243840000|2024-07-17 19:17:20|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1721243850000|2024-07-17 19:17:30|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721243860000|2024-07-17 19:17:40|57.4|55|57.48|55.08|57.48|55.08|57.4|55|0
1721243870000|2024-07-17 19:17:50|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1721243880000|2024-07-17 19:18:00|57.45|55.05|57.56|55.16|57.56|55.16|57.45|55.05|0
1721243890000|2024-07-17 19:18:10|57.51|55.11|57.43|55.03|57.51|55.11|57.43|55.03|0
1721243900000|2024-07-17 19:18:20|57.48|55.08|57.51|55.11|57.51|55.11|57.45|55.05|0
1721243910000|2024-07-17 19:18:30|57.5|55.1|57.51|55.11|57.54|55.14|57.5|55.1|0
1721243920000|2024-07-17 19:18:40|57.5|55.1|57.45|55.05|57.5|55.1|57.45|55.05|0
1721243930000|2024-07-17 19:18:50|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1721243940000|2024-07-17 19:19:00|57.51|55.11|57.51|55.11|57.56|55.16|57.51|55.11|0
1721243950000|2024-07-17 19:19:10|57.48|55.08|57.47|55.07|57.51|55.11|57.47|55.07|0
1721243960000|2024-07-17 19:19:20|57.44|55.04|57.37|54.97|57.45|55.05|57.37|54.97|0
1721243970000|2024-07-17 19:19:30|57.34|54.94|57.4|55|57.4|55|57.34|54.94|0
1721243990000|2024-07-17 19:19:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721244000000|2024-07-17 19:20:00|57.34|54.94|57.32|54.92|57.34|54.94|57.29|54.89|0
1721244010000|2024-07-17 19:20:10|57.37|54.97|57.32|54.92|57.4|55|57.32|54.92|0
1721244020000|2024-07-17 19:20:20|57.29|54.89|57.37|54.97|57.37|54.97|57.29|54.89|0
1721244030000|2024-07-17 19:20:30|57.34|54.94|57.23|54.83|57.34|54.94|57.23|54.83|0
1721244040000|2024-07-17 19:20:40|57.21|54.81|57.26|54.86|57.26|54.86|57.21|54.81|0
1721244050000|2024-07-17 19:20:50|57.28|54.88|57.34|54.94|57.34|54.94|57.28|54.88|0
1721244060000|2024-07-17 19:21:00|57.32|54.92|57.23|54.83|57.32|54.92|57.23|54.83|0
1721244070000|2024-07-17 19:21:10|57.26|54.86|57.29|54.89|57.29|54.89|57.23|54.83|0
1721244080000|2024-07-17 19:21:20|57.26|54.86|57.21|54.81|57.26|54.86|57.21|54.81|0
1721244090000|2024-07-17 19:21:30|57.18|54.78|57.21|54.81|57.21|54.81|57.17|54.77|0
1721244100000|2024-07-17 19:21:40|57.23|54.83|57.23|54.83|57.26|54.86|57.23|54.83|0
1721244110000|2024-07-17 19:21:50|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1721244120000|2024-07-17 19:22:00|57.23|54.83|57.21|54.81|57.26|54.86|57.21|54.81|0
1721244130000|2024-07-17 19:22:10|57.18|54.78|57.12|54.72|57.18|54.78|57.12|54.72|0
1721244140000|2024-07-17 19:22:20|57.1|54.7|57.04|54.64|57.1|54.7|57.04|54.64|0
1721244150000|2024-07-17 19:22:30|57.07|54.67|57.04|54.64|57.07|54.67|57.04|54.64|0
1721244160000|2024-07-17 19:22:40|56.99|54.59|56.96|54.56|56.99|54.59|56.93|54.53|0
1721244170000|2024-07-17 19:22:50|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1721244180000|2024-07-17 19:23:00|56.99|54.59|56.9|54.5|56.99|54.59|56.88|54.48|0
1721244190000|2024-07-17 19:23:10|56.85|54.45|56.88|54.48|56.88|54.48|56.79|54.39|0
1721244200000|2024-07-17 19:23:20|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1721244210000|2024-07-17 19:23:30|56.93|54.53|56.88|54.48|56.93|54.53|56.88|54.48|0
1721244220000|2024-07-17 19:23:40|56.85|54.45|56.93|54.53|56.93|54.53|56.85|54.45|0
1721244230000|2024-07-17 19:23:50|56.9|54.5|56.93|54.53|56.93|54.53|56.9|54.5|0
1721244240000|2024-07-17 19:24:00|56.9|54.5|56.85|54.45|56.9|54.5|56.85|54.45|0
1721244250000|2024-07-17 19:24:10|56.82|54.42|56.77|54.37|56.82|54.42|56.77|54.37|0
1721244260000|2024-07-17 19:24:20|56.79|54.39|56.74|54.34|56.79|54.39|56.74|54.34|0
1721244270000|2024-07-17 19:24:30|56.71|54.31|56.71|54.31|56.71|54.31|56.69|54.29|0
1721244280000|2024-07-17 19:24:40|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1721244290000|2024-07-17 19:24:50|56.73|54.33|56.79|54.39|56.79|54.39|56.71|54.31|0
1721244300000|2024-07-17 19:25:00|56.9|54.5|56.82|54.42|56.9|54.5|56.82|54.42|0
1721244310000|2024-07-17 19:25:10|56.85|54.45|56.96|54.56|56.96|54.56|56.85|54.45|0
1721244320000|2024-07-17 19:25:20|56.99|54.59|56.99|54.59|56.99|54.59|56.96|54.56|0
1721244330000|2024-07-17 19:25:30|56.96|54.56|56.93|54.53|56.96|54.56|56.9|54.5|0
1721244340000|2024-07-17 19:25:40|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721244350000|2024-07-17 19:25:50|56.99|54.59|57|54.6|57|54.6|56.96|54.56|0
1721244360000|2024-07-17 19:26:00|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1721244370000|2024-07-17 19:26:10|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1721244380000|2024-07-17 19:26:20|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1721244390000|2024-07-17 19:26:30|56.99|54.59|56.99|54.59|57.04|54.64|56.99|54.59|0
1721244400000|2024-07-17 19:26:40|56.96|54.56|57.01|54.61|57.01|54.61|56.93|54.53|0
1721244410000|2024-07-17 19:26:50|56.96|54.56|56.96|54.56|56.96|54.56|56.93|54.53|0
1721244420000|2024-07-17 19:27:00|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1721244430000|2024-07-17 19:27:10|57|54.6|56.93|54.53|57|54.6|56.93|54.53|0
1721244440000|2024-07-17 19:27:20|56.9|54.5|56.99|54.59|56.99|54.59|56.9|54.5|0
1721244450000|2024-07-17 19:27:30|57|54.6|56.94|54.54|57.01|54.61|56.94|54.54|0
1721244460000|2024-07-17 19:27:40|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1721244470000|2024-07-17 19:27:50|56.9|54.5|56.9|54.5|56.9|54.5|56.88|54.48|0
1721244480000|2024-07-17 19:28:00|56.93|54.53|56.79|54.39|56.93|54.53|56.79|54.39|0
1721244490000|2024-07-17 19:28:10|56.74|54.34|56.74|54.34|56.77|54.37|56.74|54.34|0
1721244500000|2024-07-17 19:28:20|56.71|54.31|56.74|54.34|56.77|54.37|56.71|54.31|0
1721244510000|2024-07-17 19:28:30|56.71|54.31|56.66|54.26|56.71|54.31|56.66|54.26|0
1721244520000|2024-07-17 19:28:40|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1721244530000|2024-07-17 19:28:50|56.73|54.33|56.71|54.31|56.74|54.34|56.71|54.31|0
1721244540000|2024-07-17 19:29:00|56.77|54.37|56.77|54.37|56.77|54.37|56.74|54.34|0
1721244550000|2024-07-17 19:29:10|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1721244560000|2024-07-17 19:29:20|56.79|54.39|56.88|54.48|56.88|54.48|56.79|54.39|0
1721244570000|2024-07-17 19:29:30|56.9|54.5|56.98|54.58|56.98|54.58|56.9|54.5|0
1721244580000|2024-07-17 19:29:40|56.96|54.56|56.93|54.53|56.96|54.56|56.93|54.53|0
1721244590000|2024-07-17 19:29:50|56.9|54.5|56.82|54.42|56.9|54.5|56.79|54.39|0
1721244600000|2024-07-17 19:30:00|56.85|54.45|56.77|54.37|56.85|54.45|56.77|54.37|0
1721244610000|2024-07-17 19:30:10|56.74|54.34|56.93|54.53|56.93|54.53|56.74|54.34|0
1721244620000|2024-07-17 19:30:20|56.96|54.56|57.01|54.61|57.01|54.61|56.96|54.56|0
1721244630000|2024-07-17 19:30:30|56.98|54.58|56.98|54.58|57.04|54.64|56.98|54.58|0
1721244640000|2024-07-17 19:30:40|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1721244650000|2024-07-17 19:30:50|57|54.6|56.93|54.53|57|54.6|56.93|54.53|0
1721244660000|2024-07-17 19:31:00|56.87|54.47|56.82|54.42|56.87|54.47|56.82|54.42|0
1721244670000|2024-07-17 19:31:10|56.79|54.39|56.74|54.34|56.79|54.39|56.74|54.34|0
1721244680000|2024-07-17 19:31:20|56.77|54.37|56.66|54.26|56.77|54.37|56.66|54.26|0
1721244690000|2024-07-17 19:31:30|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1721244700000|2024-07-17 19:31:40|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721244710000|2024-07-17 19:31:50|56.68|54.28|56.57|54.17|56.68|54.28|56.57|54.17|0
1721244720000|2024-07-17 19:32:00|56.66|54.26|56.71|54.31|56.71|54.31|56.66|54.26|0
1721244730000|2024-07-17 19:32:10|56.77|54.37|56.85|54.45|56.85|54.45|56.77|54.37|0
1721244740000|2024-07-17 19:32:20|56.82|54.42|56.85|54.45|56.92|54.52|56.82|54.42|0
1721244750000|2024-07-17 19:32:30|56.87|54.47|56.77|54.37|56.87|54.47|56.77|54.37|0
1721244760000|2024-07-17 19:32:40|56.81|54.41|56.87|54.47|56.9|54.5|56.81|54.41|0
1721244770000|2024-07-17 19:32:50|56.9|54.5|56.9|54.5|56.93|54.53|56.9|54.5|0
1721244780000|2024-07-17 19:33:00|56.87|54.47|56.98|54.58|56.98|54.58|56.87|54.47|0
1721244790000|2024-07-17 19:33:10|57.04|54.64|56.98|54.58|57.04|54.64|56.98|54.58|0
1721244800000|2024-07-17 19:33:20|56.93|54.53|56.98|54.58|56.98|54.58|56.93|54.53|0
1721244810000|2024-07-17 19:33:30|57.04|54.64|57.01|54.61|57.04|54.64|56.98|54.58|0
1721244820000|2024-07-17 19:33:40|57.12|54.72|57.12|54.72|57.12|54.72|57.07|54.67|0
1721244830000|2024-07-17 19:33:50|57.09|54.69|57.07|54.67|57.09|54.69|57.04|54.64|0
1721244840000|2024-07-17 19:34:00|57.04|54.64|57.09|54.69|57.09|54.69|57.04|54.64|0
1721244850000|2024-07-17 19:34:10|57.01|54.61|57.01|54.61|57.01|54.61|56.98|54.58|0
1721244860000|2024-07-17 19:34:20|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721244870000|2024-07-17 19:34:30|57.01|54.61|56.98|54.58|57.01|54.61|56.98|54.58|0
1721244880000|2024-07-17 19:34:40|57.01|54.61|57.04|54.64|57.04|54.64|57.01|54.61|0
1721244890000|2024-07-17 19:34:50|57.01|54.61|57.04|54.64|57.04|54.64|57.01|54.61|0
1721244900000|2024-07-17 19:35:00|57.09|54.69|57.12|54.72|57.15|54.75|57.09|54.69|0
1721244910000|2024-07-17 19:35:10|57.07|54.67|57.04|54.64|57.07|54.67|57.01|54.61|0
1721244920000|2024-07-17 19:35:20|57.07|54.67|57.17|54.77|57.17|54.77|57.07|54.67|0
1721244930000|2024-07-17 19:35:30|57.15|54.75|57.07|54.67|57.15|54.75|57.07|54.67|0
1721244940000|2024-07-17 19:35:40|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1721244950000|2024-07-17 19:35:50|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1721244960000|2024-07-17 19:36:00|57.04|54.64|57.04|54.64|57.06|54.66|57.04|54.64|0
1721244970000|2024-07-17 19:36:10|57.09|54.69|57.12|54.72|57.15|54.75|57.09|54.69|0
1721244980000|2024-07-17 19:36:20|57.09|54.69|57.11|54.71|57.12|54.72|57.06|54.66|0
1721244990000|2024-07-17 19:36:30|57.12|54.72|57.2|54.8|57.2|54.8|57.12|54.72|0
1721245000000|2024-07-17 19:36:40|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1721245010000|2024-07-17 19:36:50|57.09|54.69|57.09|54.69|57.09|54.69|57.06|54.66|0
1721245020000|2024-07-17 19:37:00|57.12|54.72|57.06|54.66|57.12|54.72|57.06|54.66|0
1721245030000|2024-07-17 19:37:10|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1721245040000|2024-07-17 19:37:20|57.09|54.69|57.15|54.75|57.17|54.77|57.09|54.69|0
1721245050000|2024-07-17 19:37:30|57.09|54.69|57.12|54.72|57.12|54.72|57.06|54.66|0
1721245060000|2024-07-17 19:37:40|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1721245070000|2024-07-17 19:37:50|57.15|54.75|57.15|54.75|57.16|54.76|57.15|54.75|0
1721245080000|2024-07-17 19:38:00|57.2|54.8|57.15|54.75|57.2|54.8|57.15|54.75|0
1721245090000|2024-07-17 19:38:10|57.17|54.77|57.31|54.91|57.31|54.91|57.17|54.77|0
1721245100000|2024-07-17 19:38:20|57.34|54.94|57.17|54.77|57.34|54.94|57.17|54.77|0
1721245110000|2024-07-17 19:38:30|57.23|54.83|57.17|54.77|57.23|54.83|57.17|54.77|0
1721245120000|2024-07-17 19:38:40|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1721245130000|2024-07-17 19:38:50|57.15|54.75|57.16|54.76|57.17|54.77|57.15|54.75|0
1721245140000|2024-07-17 19:39:00|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1721245150000|2024-07-17 19:39:10|57.2|54.8|57.28|54.88|57.31|54.91|57.2|54.8|0
1721245160000|2024-07-17 19:39:20|57.33|54.93|57.39|54.99|57.39|54.99|57.33|54.93|0
1721245170000|2024-07-17 19:39:30|57.42|55.02|57.45|55.05|57.45|55.05|57.42|55.02|0
1721245180000|2024-07-17 19:39:40|57.48|55.08|57.45|55.05|57.56|55.16|57.45|55.05|0
1721245190000|2024-07-17 19:39:50|57.5|55.1|57.53|55.13|57.53|55.13|57.48|55.08|0
1721245200000|2024-07-17 19:40:00|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1721245210000|2024-07-17 19:40:10|57.42|55.02|57.42|55.02|57.42|55.02|57.39|54.99|0
1721245220000|2024-07-17 19:40:20|57.48|55.08|57.39|54.99|57.48|55.08|57.39|54.99|0
1721245230000|2024-07-17 19:40:30|57.42|55.02|57.45|55.05|57.45|55.05|57.42|55.02|0
1721245240000|2024-07-17 19:40:40|57.42|55.02|57.59|55.19|57.59|55.19|57.42|55.02|0
1721245250000|2024-07-17 19:40:50|57.56|55.16|57.52|55.12|57.56|55.16|57.52|55.12|0
1721245260000|2024-07-17 19:41:00|57.48|55.08|57.52|55.12|57.52|55.12|57.48|55.08|0
1721245270000|2024-07-17 19:41:10|57.56|55.16|57.53|55.13|57.56|55.16|57.5|55.1|0
1721245280000|2024-07-17 19:41:20|57.56|55.16|57.56|55.16|57.56|55.16|57.53|55.13|0
1721245290000|2024-07-17 19:41:30|57.59|55.19|57.56|55.16|57.61|55.21|57.53|55.13|0
1721245300000|2024-07-17 19:41:40|57.53|55.13|57.48|55.08|57.56|55.16|57.48|55.08|0
1721245310000|2024-07-17 19:41:50|57.45|55.05|57.48|55.08|57.5|55.1|57.45|55.05|0
1721245320000|2024-07-17 19:42:00|57.45|55.05|57.45|55.05|57.48|55.08|57.42|55.02|0
1721245330000|2024-07-17 19:42:10|57.37|54.97|57.5|55.1|57.5|55.1|57.37|54.97|0
1721245340000|2024-07-17 19:42:20|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1721245350000|2024-07-17 19:42:30|57.48|55.08|57.53|55.13|57.56|55.16|57.48|55.08|0
1721245360000|2024-07-17 19:42:40|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1721245370000|2024-07-17 19:42:50|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1721245380000|2024-07-17 19:43:00|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1721245390000|2024-07-17 19:43:10|57.64|55.24|57.72|55.32|57.72|55.32|57.64|55.24|0
1721245400000|2024-07-17 19:43:20|57.7|55.3|57.75|55.35|57.75|55.35|57.7|55.3|0
1721245410000|2024-07-17 19:43:30|57.81|55.41|57.75|55.35|57.81|55.41|57.75|55.35|0
1721245420000|2024-07-17 19:43:40|57.72|55.32|57.75|55.35|57.78|55.38|57.72|55.32|0
1721245430000|2024-07-17 19:43:50|57.78|55.38|57.72|55.32|57.78|55.38|57.72|55.32|0
1721245440000|2024-07-17 19:44:00|57.74|55.34|57.66|55.26|57.74|55.34|57.66|55.26|0
1721245450000|2024-07-17 19:44:10|57.64|55.24|57.6|55.2|57.64|55.24|57.6|55.2|0
1721245460000|2024-07-17 19:44:20|57.64|55.24|57.61|55.21|57.67|55.27|57.61|55.21|0
1721245470000|2024-07-17 19:44:30|57.59|55.19|57.64|55.24|57.64|55.24|57.59|55.19|0
1721245480000|2024-07-17 19:44:40|57.7|55.3|57.64|55.24|57.72|55.32|57.64|55.24|0
1721245490000|2024-07-17 19:44:50|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1721245500000|2024-07-17 19:45:00|57.7|55.3|57.64|55.24|57.7|55.3|57.64|55.24|0
1721245510000|2024-07-17 19:45:10|57.61|55.21|57.47|55.07|57.61|55.21|57.47|55.07|0
1721245520000|2024-07-17 19:45:20|57.5|55.1|57.45|55.05|57.5|55.1|57.42|55.02|0
1721245530000|2024-07-17 19:45:30|57.53|55.13|57.5|55.1|57.56|55.16|57.5|55.1|0
1721245540000|2024-07-17 19:45:40|57.45|55.05|57.56|55.16|57.56|55.16|57.45|55.05|0
1721245550000|2024-07-17 19:45:50|57.64|55.24|57.68|55.28|57.7|55.3|57.64|55.24|0
1721245560000|2024-07-17 19:46:00|57.75|55.35|57.81|55.41|57.86|55.46|57.75|55.35|0
1721245570000|2024-07-17 19:46:10|57.72|55.32|57.7|55.3|57.75|55.35|57.7|55.3|0
1721245580000|2024-07-17 19:46:20|57.75|55.35|57.7|55.3|57.78|55.38|57.7|55.3|0
1721245590000|2024-07-17 19:46:30|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1721245600000|2024-07-17 19:46:40|57.67|55.27|57.67|55.27|57.75|55.35|57.67|55.27|0
1721245610000|2024-07-17 19:46:50|57.64|55.24|57.71|55.31|57.71|55.31|57.61|55.21|0
1721245620000|2024-07-17 19:47:00|57.7|55.3|57.7|55.3|57.75|55.35|57.7|55.3|0
1721245630000|2024-07-17 19:47:10|57.64|55.24|57.58|55.18|57.64|55.24|57.58|55.18|0
1721245640000|2024-07-17 19:47:20|57.56|55.16|57.78|55.38|57.78|55.38|57.56|55.16|0
1721245650000|2024-07-17 19:47:30|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1721245660000|2024-07-17 19:47:40|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1721245670000|2024-07-17 19:47:50|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1721245680000|2024-07-17 19:48:00|57.78|55.38|57.83|55.43|57.83|55.43|57.78|55.38|0
1721245690000|2024-07-17 19:48:10|57.86|55.46|57.86|55.46|57.86|55.46|57.83|55.43|0
1721245700000|2024-07-17 19:48:20|57.83|55.43|57.81|55.41|57.83|55.43|57.78|55.38|0
1721245710000|2024-07-17 19:48:30|57.83|55.43|57.83|55.43|57.83|55.43|57.81|55.41|0
1721245720000|2024-07-17 19:48:40|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1721245730000|2024-07-17 19:48:50|57.81|55.41|57.72|55.32|57.81|55.41|57.72|55.32|0
1721245740000|2024-07-17 19:49:00|57.67|55.27|57.75|55.35|57.75|55.35|57.67|55.27|0
1721245750000|2024-07-17 19:49:10|57.78|55.38|57.69|55.29|57.78|55.38|57.69|55.29|0
1721245760000|2024-07-17 19:49:20|57.67|55.27|57.69|55.29|57.69|55.29|57.64|55.24|0
1721245770000|2024-07-17 19:49:30|57.72|55.32|57.58|55.18|57.72|55.32|57.58|55.18|0
1721245780000|2024-07-17 19:49:40|57.56|55.16|57.47|55.07|57.56|55.16|57.47|55.07|0
1721245790000|2024-07-17 19:49:50|57.53|55.13|57.47|55.07|57.53|55.13|57.47|55.07|0
1721245800000|2024-07-17 19:50:00|57.39|54.99|57.42|55.02|57.42|55.02|57.39|54.99|0
1721245810000|2024-07-17 19:50:10|57.34|54.94|57.17|54.77|57.34|54.94|57.17|54.77|0
1721245820000|2024-07-17 19:50:20|57.12|54.72|57.17|54.77|57.28|54.88|57.12|54.72|0
1721245830000|2024-07-17 19:50:30|57.23|54.83|57.17|54.77|57.25|54.85|57.17|54.77|0
1721245840000|2024-07-17 19:50:40|57.2|54.8|57.13|54.73|57.2|54.8|57.13|54.73|0
1721245850000|2024-07-17 19:50:50|57.14|54.74|57.06|54.66|57.14|54.74|57.06|54.66|0
1721245860000|2024-07-17 19:51:00|57.03|54.63|57.09|54.69|57.17|54.77|57.03|54.63|0
1721245870000|2024-07-17 19:51:10|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1721245880000|2024-07-17 19:51:20|57.14|54.74|57.12|54.72|57.14|54.74|57.06|54.66|0
1721245890000|2024-07-17 19:51:30|57.03|54.63|57.03|54.63|57.06|54.66|57.03|54.63|0
1721245900000|2024-07-17 19:51:40|57.06|54.66|57.01|54.61|57.06|54.66|56.98|54.58|0
1721245910000|2024-07-17 19:51:50|57.06|54.66|57.12|54.72|57.17|54.77|57.06|54.66|0
1721245920000|2024-07-17 19:52:00|57.09|54.69|57.17|54.77|57.17|54.77|57.09|54.69|0
1721245930000|2024-07-17 19:52:10|57.23|54.83|57.13|54.73|57.23|54.83|57.13|54.73|0
1721245940000|2024-07-17 19:52:20|57.17|54.77|57.2|54.8|57.23|54.83|57.17|54.77|0
1721245950000|2024-07-17 19:52:30|57.23|54.83|57.14|54.74|57.23|54.83|57.14|54.74|0
1721245960000|2024-07-17 19:52:40|57.12|54.72|57.12|54.72|57.12|54.72|57.09|54.69|0
1721245970000|2024-07-17 19:52:50|57.09|54.69|57.09|54.69|57.12|54.72|57.09|54.69|0
1721245980000|2024-07-17 19:53:00|57.03|54.63|57.06|54.66|57.12|54.72|57.03|54.63|0
1721245990000|2024-07-17 19:53:10|57.09|54.69|57.03|54.63|57.09|54.69|57.03|54.63|0
1721246000000|2024-07-17 19:53:20|57.06|54.66|57.06|54.66|57.09|54.69|57.06|54.66|0
1721246010000|2024-07-17 19:53:30|57.14|54.74|57.22|54.82|57.22|54.82|57.14|54.74|0
1721246020000|2024-07-17 19:53:40|57.28|54.88|57.22|54.82|57.28|54.88|57.22|54.82|0
1721246030000|2024-07-17 19:53:50|57.25|54.85|57.25|54.85|57.28|54.88|57.25|54.85|0
1721246040000|2024-07-17 19:54:00|57.27|54.87|57.2|54.8|57.27|54.87|57.17|54.77|0
1721246050000|2024-07-17 19:54:10|57.25|54.85|57.33|54.93|57.39|54.99|57.25|54.85|0
1721246060000|2024-07-17 19:54:20|57.31|54.91|57.31|54.91|57.32|54.92|57.31|54.91|0
1721246070000|2024-07-17 19:54:30|57.39|54.99|57.5|55.1|57.53|55.13|57.39|54.99|0
1721246080000|2024-07-17 19:54:40|57.58|55.18|57.67|55.27|57.67|55.27|57.58|55.18|0
1721246090000|2024-07-17 19:54:50|57.72|55.32|57.67|55.27|57.72|55.32|57.67|55.27|0
1721246100000|2024-07-17 19:55:00|57.8|55.4|57.72|55.32|57.83|55.43|57.72|55.32|0
1721246110000|2024-07-17 19:55:10|57.67|55.27|57.69|55.29|57.72|55.32|57.64|55.24|0
1721246120000|2024-07-17 19:55:20|57.61|55.21|57.75|55.35|57.75|55.35|57.61|55.21|0
1721246130000|2024-07-17 19:55:30|57.8|55.4|57.8|55.4|57.86|55.46|57.75|55.35|0
1721246140000|2024-07-17 19:55:40|57.83|55.43|57.83|55.43|57.83|55.43|57.78|55.38|0
1721246150000|2024-07-17 19:55:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721246160000|2024-07-17 19:56:00|57.86|55.46|57.78|55.38|57.86|55.46|57.78|55.38|0
1721246170000|2024-07-17 19:56:10|57.75|55.35|57.61|55.21|57.75|55.35|57.61|55.21|0
1721246180000|2024-07-17 19:56:20|57.64|55.24|57.67|55.27|57.67|55.27|57.64|55.24|0
1721246190000|2024-07-17 19:56:30|57.61|55.21|57.72|55.32|57.72|55.32|57.61|55.21|0
1721246200000|2024-07-17 19:56:40|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1721246210000|2024-07-17 19:56:50|57.69|55.29|57.69|55.29|57.72|55.32|57.69|55.29|0
1721246220000|2024-07-17 19:57:00|57.67|55.27|57.64|55.24|57.72|55.32|57.64|55.24|0
1721246230000|2024-07-17 19:57:10|57.58|55.18|57.61|55.21|57.64|55.24|57.58|55.18|0
1721246240000|2024-07-17 19:57:20|57.58|55.18|57.64|55.24|57.64|55.24|57.58|55.18|0
1721246250000|2024-07-17 19:57:30|57.69|55.29|57.8|55.4|57.8|55.4|57.69|55.29|0
1721246260000|2024-07-17 19:57:40|57.78|55.38|57.78|55.38|57.8|55.4|57.78|55.38|0
1721246270000|2024-07-17 19:57:50|57.75|55.35|57.83|55.43|57.83|55.43|57.75|55.35|0
1721246280000|2024-07-17 19:58:00|57.69|55.29|57.69|55.29|57.75|55.35|57.69|55.29|0
1721246290000|2024-07-17 19:58:10|57.66|55.26|57.69|55.29|57.69|55.29|57.64|55.24|0
1721246300000|2024-07-17 19:58:20|57.72|55.32|57.78|55.38|57.78|55.38|57.72|55.32|0
1721246310000|2024-07-17 19:58:30|57.75|55.35|57.64|55.24|57.75|55.35|57.64|55.24|0
1721246320000|2024-07-17 19:58:40|57.58|55.18|57.53|55.13|57.58|55.18|57.53|55.13|0
1721246330000|2024-07-17 19:58:50|57.5|55.1|57.53|55.13|57.64|55.24|57.5|55.1|0
1721246340000|2024-07-17 19:59:00|57.5|55.1|57.66|55.26|57.66|55.26|57.5|55.1|0
1721246350000|2024-07-17 19:59:10|57.64|55.24|57.75|55.35|57.75|55.35|57.64|55.24|0
1721246360000|2024-07-17 19:59:20|57.8|55.4|57.64|55.24|57.8|55.4|57.64|55.24|0
1721246370000|2024-07-17 19:59:30|57.58|55.18|57.75|55.35|57.75|55.35|57.58|55.18|0
1721246380000|2024-07-17 19:59:40|57.78|55.38|57.97|55.57|57.97|55.57|57.78|55.38|0
1721246390000|2024-07-17 19:59:50|57.8|55.4|58|55.6|58|55.6|57.69|55.29|0
1721246410000|2024-07-17 20:00:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1721246420000|2024-07-17 20:00:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1721246430000|2024-07-17 20:00:30|58.22|55.82|58.33|55.93|58.33|55.93|58.22|55.82|0
1721246440000|2024-07-17 20:00:40|58.36|55.96|58.44|56.04|58.44|56.04|58.36|55.96|0
1721246450000|2024-07-17 20:00:50|58.42|56.02|58.53|56.13|58.53|56.13|58.42|56.02|0
1721246460000|2024-07-17 20:01:00|58.42|56.02|58.58|56.18|58.58|56.18|58.42|56.02|0
1721246470000|2024-07-17 20:01:10|58.64|56.24|58.47|56.07|58.64|56.24|58.47|56.07|0
1721246480000|2024-07-17 20:01:20|58.5|56.1|58.58|56.18|58.61|56.21|58.5|56.1|0
1721246490000|2024-07-17 20:01:30|58.61|56.21|58.55|56.15|58.61|56.21|58.55|56.15|0
1721246500000|2024-07-17 20:01:40|58.53|56.13|58.5|56.1|58.55|56.15|58.5|56.1|0
1721246510000|2024-07-17 20:01:50|58.44|56.04|58.41|56.01|58.44|56.04|58.39|55.99|0
1721246520000|2024-07-17 20:02:00|58.36|55.96|58.36|55.96|58.36|55.96|58.33|55.93|0
1721246530000|2024-07-17 20:02:10|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1721246540000|2024-07-17 20:02:20|58.44|56.04|58.41|56.01|58.44|56.04|58.41|56.01|0
1721246550000|2024-07-17 20:02:30|58.44|56.04|58.44|56.04|58.44|56.04|58.41|56.01|0
1721246560000|2024-07-17 20:02:40|58.5|56.1|58.46|56.06|58.5|56.1|58.46|56.06|0
1721246570000|2024-07-17 20:02:50|58.47|56.07|58.39|55.99|58.47|56.07|58.39|55.99|0
1721246580000|2024-07-17 20:03:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721246590000|2024-07-17 20:03:10|58.3|55.9|58.27|55.87|58.33|55.93|58.27|55.87|0
1721246600000|2024-07-17 20:03:20|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1721246610000|2024-07-17 20:03:30|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721246620000|2024-07-17 20:03:40|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1721246630000|2024-07-17 20:03:50|58.25|55.85|58.25|55.85|58.25|55.85|58.22|55.82|0
1721246640000|2024-07-17 20:04:00|58.21|55.81|58.14|55.74|58.21|55.81|58.14|55.74|0
1721246650000|2024-07-17 20:04:10|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1721246660000|2024-07-17 20:04:20|58.11|55.71|58.05|55.65|58.11|55.71|58.02|55.62|0
1721246670000|2024-07-17 20:04:30|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1721246680000|2024-07-17 20:04:40|58.04|55.64|58.02|55.62|58.05|55.65|58.02|55.62|0
1721246690000|2024-07-17 20:04:50|58.05|55.65|58.11|55.71|58.11|55.71|58.05|55.65|0
1721246700000|2024-07-17 20:05:00|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1721246710000|2024-07-17 20:05:10|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1721246720000|2024-07-17 20:05:20|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1721246730000|2024-07-17 20:05:30|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1721246740000|2024-07-17 20:05:40|58.12|55.72|58.11|55.71|58.13|55.73|58.11|55.71|0
1721246750000|2024-07-17 20:05:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721246760000|2024-07-17 20:06:00|58.16|55.76|58.16|55.76|58.16|55.76|58.13|55.73|0
1721246770000|2024-07-17 20:06:10|58.13|55.73|58.13|55.73|58.16|55.76|58.13|55.73|0
1721246780000|2024-07-17 20:06:20|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1721246790000|2024-07-17 20:06:30|58.11|55.71|58.11|55.71|58.13|55.73|58.11|55.71|0
1721246800000|2024-07-17 20:06:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721246810000|2024-07-17 20:06:50|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1721246820000|2024-07-17 20:07:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721246840000|2024-07-17 20:07:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721246860000|2024-07-17 20:07:40|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1721246870000|2024-07-17 20:07:50|58.12|55.72|58.13|55.73|58.13|55.73|58.12|55.72|0
1721246880000|2024-07-17 20:08:00|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1721246900000|2024-07-17 20:08:20|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1721246910000|2024-07-17 20:08:30|58.15|55.75|58.16|55.76|58.16|55.76|58.15|55.75|0
1721246920000|2024-07-17 20:08:40|58.19|55.79|58.27|55.87|58.27|55.87|58.19|55.79|0
1721246930000|2024-07-17 20:08:50|58.3|55.9|58.39|55.99|58.39|55.99|58.3|55.9|0
1721246940000|2024-07-17 20:09:00|58.41|56.01|58.41|56.01|58.41|56.01|58.38|55.98|0
1721246950000|2024-07-17 20:09:10|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721246960000|2024-07-17 20:09:20|58.36|55.96|58.27|55.87|58.36|55.96|58.27|55.87|0
1721246970000|2024-07-17 20:09:30|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1721246980000|2024-07-17 20:09:40|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1721246990000|2024-07-17 20:09:50|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1721247000000|2024-07-17 20:10:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721247010000|2024-07-17 20:10:10|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1721247020000|2024-07-17 20:10:20|58.19|55.79|58.19|55.79|58.22|55.82|58.19|55.79|0
1721247030000|2024-07-17 20:10:30|58.16|55.76|58.22|55.82|58.22|55.82|58.16|55.76|0
1721247050000|2024-07-17 20:10:50|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1721247060000|2024-07-17 20:11:00|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1721247070000|2024-07-17 20:11:10|58.08|55.68|58.13|55.73|58.13|55.73|58.08|55.68|0
1721247080000|2024-07-17 20:11:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721247100000|2024-07-17 20:11:40|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1721247110000|2024-07-17 20:11:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721247130000|2024-07-17 20:12:10|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1721247140000|2024-07-17 20:12:20|58.08|55.68|58.02|55.62|58.08|55.68|58.02|55.62|0
1721247150000|2024-07-17 20:12:30|58.05|55.65|58.1|55.7|58.1|55.7|58.05|55.65|0
1721247160000|2024-07-17 20:12:40|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1721247170000|2024-07-17 20:12:50|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1721247180000|2024-07-17 20:13:00|58.02|55.62|58.02|55.62|58.02|55.62|57.99|55.59|0
1721247190000|2024-07-17 20:13:10|57.99|55.59|57.94|55.54|57.99|55.59|57.94|55.54|0
1721247200000|2024-07-17 20:13:20|57.97|55.57|57.91|55.51|57.97|55.57|57.91|55.51|0
1721247210000|2024-07-17 20:13:30|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1721247220000|2024-07-17 20:13:40|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1721247230000|2024-07-17 20:13:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1721247240000|2024-07-17 20:14:00|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721247250000|2024-07-17 20:14:10|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721247260000|2024-07-17 20:14:20|57.92|55.52|57.97|55.57|57.99|55.59|57.91|55.51|0
1721247280000|2024-07-17 20:14:40|57.94|55.54|57.85|55.45|57.94|55.54|57.85|55.45|0
1721247290000|2024-07-17 20:14:50|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1721247300000|2024-07-17 20:15:00|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1721247310000|2024-07-17 20:15:10|57.88|55.48|57.91|55.51|57.91|55.51|57.88|55.48|0
1721247320000|2024-07-17 20:15:20|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1721247330000|2024-07-17 20:15:30|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1721247340000|2024-07-17 20:15:40|57.94|55.54|57.94|55.54|57.97|55.57|57.94|55.54|0
1721247350000|2024-07-17 20:15:50|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721247360000|2024-07-17 20:16:00|57.97|55.57|57.91|55.51|57.97|55.57|57.91|55.51|0
1721247370000|2024-07-17 20:16:10|57.88|55.48|57.94|55.54|57.94|55.54|57.88|55.48|0
1721247390000|2024-07-17 20:16:30|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1721247420000|2024-07-17 20:17:00|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1721247430000|2024-07-17 20:17:10|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721247440000|2024-07-17 20:17:20|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1721247450000|2024-07-17 20:17:30|57.84|55.44|57.85|55.45|57.85|55.45|57.83|55.43|0
1721247460000|2024-07-17 20:17:40|57.83|55.43|57.83|55.43|57.85|55.45|57.83|55.43|0
1721247490000|2024-07-17 20:18:10|57.81|55.41|57.83|55.43|57.83|55.43|57.8|55.4|0
1721247510000|2024-07-17 20:18:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721247520000|2024-07-17 20:18:40|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1721247530000|2024-07-17 20:18:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721247540000|2024-07-17 20:19:00|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721247550000|2024-07-17 20:19:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721247570000|2024-07-17 20:19:30|57.88|55.48|57.94|55.54|57.94|55.54|57.88|55.48|0
1721247580000|2024-07-17 20:19:40|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1721247590000|2024-07-17 20:19:50|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1721247600000|2024-07-17 20:20:00|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1721247610000|2024-07-17 20:20:10|57.88|55.48|57.85|55.45|57.88|55.48|57.85|55.45|0
1721247620000|2024-07-17 20:20:20|57.87|55.47|57.88|55.48|57.88|55.48|57.87|55.47|0
1721247630000|2024-07-17 20:20:30|57.87|55.47|57.85|55.45|57.88|55.48|57.85|55.45|0
1721247640000|2024-07-17 20:20:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1721247660000|2024-07-17 20:21:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721247670000|2024-07-17 20:21:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721247680000|2024-07-17 20:21:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721247700000|2024-07-17 20:21:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721247710000|2024-07-17 20:21:50|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1721247720000|2024-07-17 20:22:00|57.82|55.42|57.82|55.42|57.85|55.45|57.82|55.42|0
1721247730000|2024-07-17 20:22:10|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1721247760000|2024-07-17 20:22:40|57.85|55.45|57.85|55.45|57.87|55.47|57.85|55.45|0
1721247770000|2024-07-17 20:22:50|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721247790000|2024-07-17 20:23:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721247800000|2024-07-17 20:23:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721247810000|2024-07-17 20:23:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721247830000|2024-07-17 20:23:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721247840000|2024-07-17 20:24:00|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1721247850000|2024-07-17 20:24:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721247860000|2024-07-17 20:24:20|57.8|55.4|57.77|55.37|57.8|55.4|57.77|55.37|0
1721247880000|2024-07-17 20:24:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1721247890000|2024-07-17 20:24:50|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1721247900000|2024-07-17 20:25:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721247910000|2024-07-17 20:25:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1721247920000|2024-07-17 20:25:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721247930000|2024-07-17 20:25:30|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721247940000|2024-07-17 20:25:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1721247950000|2024-07-17 20:25:50|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721247960000|2024-07-17 20:26:00|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1721247970000|2024-07-17 20:26:10|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1721247990000|2024-07-17 20:26:30|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1721248000000|2024-07-17 20:26:40|57.68|55.28|57.71|55.31|57.71|55.31|57.68|55.28|0
1721248010000|2024-07-17 20:26:50|57.73|55.33|57.71|55.31|57.74|55.34|57.71|55.31|0
1721248020000|2024-07-17 20:27:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721248030000|2024-07-17 20:27:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721248040000|2024-07-17 20:27:20|57.68|55.28|57.71|55.31|57.71|55.31|57.68|55.28|0
1721248050000|2024-07-17 20:27:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721248060000|2024-07-17 20:27:40|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1721248070000|2024-07-17 20:27:50|57.71|55.31|57.74|55.34|57.74|55.34|57.71|55.31|0
1721248080000|2024-07-17 20:28:00|57.71|55.31|57.66|55.26|57.71|55.31|57.66|55.26|0
1721248090000|2024-07-17 20:28:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721248130000|2024-07-17 20:28:50|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721248160000|2024-07-17 20:29:20|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721248170000|2024-07-17 20:29:30|57.66|55.26|57.63|55.23|57.66|55.26|57.63|55.23|0
1721248200000|2024-07-17 20:30:00|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1721248210000|2024-07-17 20:30:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721248220000|2024-07-17 20:30:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248240000|2024-07-17 20:30:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721248260000|2024-07-17 20:31:00|57.57|55.17|57.57|55.17|57.57|55.17|57.55|55.15|0
1721248310000|2024-07-17 20:31:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721248330000|2024-07-17 20:32:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248340000|2024-07-17 20:32:20|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1721248350000|2024-07-17 20:32:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721248360000|2024-07-17 20:32:40|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1721248370000|2024-07-17 20:32:50|57.63|55.23|57.57|55.17|57.63|55.23|57.57|55.17|0
1721248410000|2024-07-17 20:33:30|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1721248490000|2024-07-17 20:34:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248530000|2024-07-17 20:35:30|57.6|55.2|57.6|55.2|57.6|55.2|57.57|55.17|0
1721248540000|2024-07-17 20:35:40|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1721248560000|2024-07-17 20:36:00|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1721248650000|2024-07-17 20:37:30|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721248670000|2024-07-17 20:37:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721248690000|2024-07-17 20:38:10|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1721248710000|2024-07-17 20:38:30|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1721248720000|2024-07-17 20:38:40|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1721248730000|2024-07-17 20:38:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721248740000|2024-07-17 20:39:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721248760000|2024-07-17 20:39:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721248770000|2024-07-17 20:39:30|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721248790000|2024-07-17 20:39:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721248800000|2024-07-17 20:40:00|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1721248810000|2024-07-17 20:40:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248820000|2024-07-17 20:40:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721248850000|2024-07-17 20:40:50|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1721248880000|2024-07-17 20:41:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721248890000|2024-07-17 20:41:30|57.57|55.17|57.57|55.17|57.57|55.17|57.54|55.14|0
1721248920000|2024-07-17 20:42:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721248950000|2024-07-17 20:42:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248960000|2024-07-17 20:42:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721248970000|2024-07-17 20:42:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721248990000|2024-07-17 20:43:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721249040000|2024-07-17 20:44:00|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1721249050000|2024-07-17 20:44:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721249100000|2024-07-17 20:45:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721249130000|2024-07-17 20:45:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721249140000|2024-07-17 20:45:40|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1721249180000|2024-07-17 20:46:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721249190000|2024-07-17 20:46:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721249200000|2024-07-17 20:46:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721249220000|2024-07-17 20:47:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721249230000|2024-07-17 20:47:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721249240000|2024-07-17 20:47:20|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721249250000|2024-07-17 20:47:30|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721249260000|2024-07-17 20:47:40|57.56|55.16|57.54|55.14|57.57|55.17|57.54|55.14|0
1721249330000|2024-07-17 20:48:50|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1721249340000|2024-07-17 20:49:00|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721249360000|2024-07-17 20:49:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721249370000|2024-07-17 20:49:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721249380000|2024-07-17 20:49:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721249390000|2024-07-17 20:49:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721249400000|2024-07-17 20:50:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721249440000|2024-07-17 20:50:40|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1721249450000|2024-07-17 20:50:50|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1721249630000|2024-07-17 20:53:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1721249640000|2024-07-17 20:54:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721249670000|2024-07-17 20:54:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721249680000|2024-07-17 20:54:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721249700000|2024-07-17 20:55:00|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1721249770000|2024-07-17 20:56:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721249820000|2024-07-17 20:57:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721249830000|2024-07-17 20:57:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721249870000|2024-07-17 20:57:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721249890000|2024-07-17 20:58:10|57.51|55.11|57.43|55.03|57.51|55.11|57.43|55.03|0
1721249910000|2024-07-17 20:58:30|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1721249920000|2024-07-17 20:58:40|57.41|55.01|57.4|55|57.41|55.01|57.4|55|0
1721249930000|2024-07-17 20:58:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721249970000|2024-07-17 20:59:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721249980000|2024-07-17 20:59:40|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721249990000|2024-07-17 20:59:50|57.39|54.99|57.36|54.96|57.39|54.99|57.33|54.93|0
1721250000000|2024-07-17 21:00:00|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1721250010000|2024-07-17 21:00:10|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250040000|2024-07-17 21:00:40|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1721250070000|2024-07-17 21:01:10|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721250090000|2024-07-17 21:01:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250110000|2024-07-17 21:01:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721250120000|2024-07-17 21:02:00|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721250180000|2024-07-17 21:03:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250200000|2024-07-17 21:03:20|57.39|54.99|57.4|55|57.4|55|57.39|54.99|0
1721250390000|2024-07-17 21:06:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721250430000|2024-07-17 21:07:10|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250620000|2024-07-17 21:10:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721250810000|2024-07-17 21:13:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250820000|2024-07-17 21:13:40|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721250870000|2024-07-17 21:14:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250900000|2024-07-17 21:15:00|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721250920000|2024-07-17 21:15:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1721250990000|2024-07-17 21:16:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721251070000|2024-07-17 21:17:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1721251130000|2024-07-17 21:18:50|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721251140000|2024-07-17 21:19:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1721251150000|2024-07-17 21:19:10|57.42|55.02|57.41|55.01|57.42|55.02|57.41|55.01|0
1721251160000|2024-07-17 21:19:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721251180000|2024-07-17 21:19:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721251210000|2024-07-17 21:20:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721251220000|2024-07-17 21:20:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721251230000|2024-07-17 21:20:30|57.45|55.05|57.46|55.06|57.46|55.06|57.44|55.04|0
1721251340000|2024-07-17 21:22:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721251360000|2024-07-17 21:22:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721251400000|2024-07-17 21:23:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721251410000|2024-07-17 21:23:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721251420000|2024-07-17 21:23:40|57.48|55.08|57.51|55.11|57.51|55.11|57.48|55.08|0
1721251430000|2024-07-17 21:23:50|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1721251440000|2024-07-17 21:24:00|57.49|55.09|57.5|55.1|57.5|55.1|57.49|55.09|0
1721251450000|2024-07-17 21:24:10|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1721251460000|2024-07-17 21:24:20|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721251480000|2024-07-17 21:24:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1721251490000|2024-07-17 21:24:50|57.43|55.03|57.47|55.07|57.48|55.08|57.43|55.03|0
1721251510000|2024-07-17 21:25:10|57.46|55.06|57.47|55.07|57.47|55.07|57.46|55.06|0
1721251630000|2024-07-17 21:27:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721251660000|2024-07-17 21:27:40|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721251750000|2024-07-17 21:29:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721251760000|2024-07-17 21:29:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721251770000|2024-07-17 21:29:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721251780000|2024-07-17 21:29:40|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721251800000|2024-07-17 21:30:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721251810000|2024-07-17 21:30:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1721251820000|2024-07-17 21:30:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721251830000|2024-07-17 21:30:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721251840000|2024-07-17 21:30:40|57.49|55.09|57.49|55.09|57.5|55.1|57.49|55.09|0
1721251850000|2024-07-17 21:30:50|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1721251880000|2024-07-17 21:31:20|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1721251890000|2024-07-17 21:31:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721251910000|2024-07-17 21:31:50|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1721251980000|2024-07-17 21:33:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721252140000|2024-07-17 21:35:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721252190000|2024-07-17 21:36:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721252260000|2024-07-17 21:37:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1721252420000|2024-07-17 21:40:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721252490000|2024-07-17 21:41:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721252590000|2024-07-17 21:43:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721252660000|2024-07-17 21:44:20|57.43|55.03|57.44|55.04|57.44|55.04|57.43|55.03|0
1721252670000|2024-07-17 21:44:30|57.43|55.03|57.44|55.04|57.44|55.04|57.43|55.03|0
1721252710000|2024-07-17 21:45:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721252720000|2024-07-17 21:45:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1721252730000|2024-07-17 21:45:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721252770000|2024-07-17 21:46:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1721252840000|2024-07-17 21:47:20|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1721252930000|2024-07-17 21:48:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721252980000|2024-07-17 21:49:40|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1721253070000|2024-07-17 21:51:10|57.43|55.03|57.47|55.07|57.47|55.07|57.43|55.03|0
1721253080000|2024-07-17 21:51:20|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1721253140000|2024-07-17 21:52:20|57.46|55.06|57.45|55.05|57.46|55.06|57.45|55.05|0
1721253200000|2024-07-17 21:53:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721253230000|2024-07-17 21:53:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721253240000|2024-07-17 21:54:00|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721253460000|2024-07-17 21:57:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721253500000|2024-07-17 21:58:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1721253510000|2024-07-17 21:58:30|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1721253580000|2024-07-17 21:59:40|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1721253590000|2024-07-17 21:59:50|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721253600000|2024-07-17 22:00:00|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1721253610000|2024-07-17 22:00:10|57.22|54.82|57.27|54.87|57.27|54.87|57.22|54.82|0
1721253620000|2024-07-17 22:00:20|57.19|54.79|57|54.6|57.19|54.79|57|54.6|0
1721253630000|2024-07-17 22:00:30|56.89|54.49|56.97|54.57|57|54.6|56.89|54.49|0
1721253640000|2024-07-17 22:00:40|56.99|54.59|57.03|54.63|57.03|54.63|56.99|54.59|0
1721253650000|2024-07-17 22:00:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1721253660000|2024-07-17 22:01:00|56.88|54.48|56.84|54.44|56.89|54.49|56.84|54.44|0
1721253670000|2024-07-17 22:01:10|56.86|54.46|56.86|54.46|56.89|54.49|56.86|54.46|0
1721253680000|2024-07-17 22:01:20|56.85|54.45|56.84|54.44|56.85|54.45|56.82|54.42|0
1721253690000|2024-07-17 22:01:30|56.86|54.46|56.92|54.52|56.92|54.52|56.86|54.46|0
1721253700000|2024-07-17 22:01:40|56.89|54.49|56.89|54.49|56.9|54.5|56.89|54.49|0
1721253710000|2024-07-17 22:01:50|56.9|54.5|56.9|54.5|56.92|54.52|56.9|54.5|0
1721253720000|2024-07-17 22:02:00|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1721253730000|2024-07-17 22:02:10|56.89|54.49|56.8|54.4|56.89|54.49|56.8|54.4|0
1721253740000|2024-07-17 22:02:20|56.81|54.41|56.81|54.41|56.81|54.41|56.8|54.4|0
1721253750000|2024-07-17 22:02:30|56.8|54.4|56.75|54.35|56.8|54.4|56.75|54.35|0
1721253760000|2024-07-17 22:02:40|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721253770000|2024-07-17 22:02:50|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1721253780000|2024-07-17 22:03:00|56.73|54.33|56.69|54.29|56.73|54.33|56.64|54.24|0
1721253790000|2024-07-17 22:03:10|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1721253800000|2024-07-17 22:03:20|56.71|54.31|56.75|54.35|56.75|54.35|56.7|54.3|0
1721253810000|2024-07-17 22:03:30|56.78|54.38|56.78|54.38|56.78|54.38|56.77|54.37|0
1721253820000|2024-07-17 22:03:40|56.81|54.41|56.89|54.49|56.9|54.5|56.81|54.41|0
1721253830000|2024-07-17 22:03:50|56.86|54.46|56.86|54.46|56.88|54.48|56.86|54.46|0
1721253840000|2024-07-17 22:04:00|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1721253850000|2024-07-17 22:04:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721253860000|2024-07-17 22:04:20|56.84|54.44|56.77|54.37|56.84|54.44|56.77|54.37|0
1721253870000|2024-07-17 22:04:30|56.81|54.41|56.79|54.39|56.81|54.41|56.78|54.38|0
1721253880000|2024-07-17 22:04:40|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1721253890000|2024-07-17 22:04:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721253900000|2024-07-17 22:05:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1721253910000|2024-07-17 22:05:10|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721253920000|2024-07-17 22:05:20|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1721253930000|2024-07-17 22:05:30|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721253940000|2024-07-17 22:05:40|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1721253950000|2024-07-17 22:05:50|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1721253960000|2024-07-17 22:06:00|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1721253970000|2024-07-17 22:06:10|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1721253980000|2024-07-17 22:06:20|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1721253990000|2024-07-17 22:06:30|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1721254000000|2024-07-17 22:06:40|56.99|54.59|56.99|54.59|57|54.6|56.97|54.57|0
1721254010000|2024-07-17 22:06:50|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1721254020000|2024-07-17 22:07:00|56.97|54.57|56.94|54.54|56.97|54.57|56.92|54.52|0
1721254030000|2024-07-17 22:07:10|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1721254040000|2024-07-17 22:07:20|57|54.6|56.97|54.57|57|54.6|56.97|54.57|0
1721254050000|2024-07-17 22:07:30|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1721254060000|2024-07-17 22:07:40|57|54.6|56.97|54.57|57|54.6|56.97|54.57|0
1721254070000|2024-07-17 22:07:50|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1721254080000|2024-07-17 22:08:00|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1721254090000|2024-07-17 22:08:10|56.93|54.53|56.93|54.53|56.93|54.53|56.92|54.52|0
1721254100000|2024-07-17 22:08:20|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1721254110000|2024-07-17 22:08:30|56.92|54.52|57|54.6|57|54.6|56.92|54.52|0
1721254130000|2024-07-17 22:08:50|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1721254150000|2024-07-17 22:09:10|57.01|54.61|57.05|54.65|57.07|54.67|57.01|54.61|0
1721254160000|2024-07-17 22:09:20|57|54.6|56.98|54.58|57.01|54.61|56.98|54.58|0
1721254170000|2024-07-17 22:09:30|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1721254180000|2024-07-17 22:09:40|56.97|54.57|56.98|54.58|56.98|54.58|56.97|54.57|0
1721254190000|2024-07-17 22:09:50|57|54.6|57.03|54.63|57.03|54.63|57|54.6|0
1721254200000|2024-07-17 22:10:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721254210000|2024-07-17 22:10:10|57.03|54.63|57|54.6|57.03|54.63|57|54.6|0
1721254220000|2024-07-17 22:10:20|56.94|54.54|56.94|54.54|56.97|54.57|56.94|54.54|0
1721254230000|2024-07-17 22:10:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721254240000|2024-07-17 22:10:40|57|54.6|56.97|54.57|57|54.6|56.97|54.57|0
1721254250000|2024-07-17 22:10:50|57|54.6|57|54.6|57|54.6|57|54.6|0
1721254260000|2024-07-17 22:11:00|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721254270000|2024-07-17 22:11:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721254280000|2024-07-17 22:11:20|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1721254290000|2024-07-17 22:11:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1721254300000|2024-07-17 22:11:40|56.93|54.53|56.92|54.52|56.93|54.53|56.92|54.52|0
1721254310000|2024-07-17 22:11:50|56.93|54.53|56.92|54.52|56.94|54.54|56.92|54.52|0
1721254330000|2024-07-17 22:12:10|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1721254340000|2024-07-17 22:12:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721254350000|2024-07-17 22:12:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1721254360000|2024-07-17 22:12:40|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1721254370000|2024-07-17 22:12:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721254380000|2024-07-17 22:13:00|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1721254390000|2024-07-17 22:13:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721254400000|2024-07-17 22:13:20|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1721254420000|2024-07-17 22:13:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1721254440000|2024-07-17 22:14:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721254450000|2024-07-17 22:14:10|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1721254460000|2024-07-17 22:14:20|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1721254470000|2024-07-17 22:14:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1721254490000|2024-07-17 22:14:50|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1721254530000|2024-07-17 22:15:30|56.9|54.5|56.89|54.49|56.9|54.5|56.89|54.49|0
1721254540000|2024-07-17 22:15:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721254550000|2024-07-17 22:15:50|56.87|54.47|56.9|54.5|56.91|54.51|56.87|54.47|0
1721254560000|2024-07-17 22:16:00|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1721254570000|2024-07-17 22:16:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721254580000|2024-07-17 22:16:20|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1721254680000|2024-07-17 22:18:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1721254700000|2024-07-17 22:18:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1721254740000|2024-07-17 22:19:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1721254760000|2024-07-17 22:19:20|56.89|54.49|56.83|54.43|56.89|54.49|56.83|54.43|0
1721254770000|2024-07-17 22:19:30|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1721254780000|2024-07-17 22:19:40|56.8|54.4|56.75|54.35|56.8|54.4|56.75|54.35|0
1721254790000|2024-07-17 22:19:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721254800000|2024-07-17 22:20:00|56.75|54.35|56.75|54.35|56.75|54.35|56.72|54.32|0
1721254810000|2024-07-17 22:20:10|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1721254820000|2024-07-17 22:20:20|56.71|54.31|56.78|54.38|56.78|54.38|56.71|54.31|0
1721254830000|2024-07-17 22:20:30|56.75|54.35|56.72|54.32|56.75|54.35|56.72|54.32|0
1721254840000|2024-07-17 22:20:40|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721254850000|2024-07-17 22:20:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721254860000|2024-07-17 22:21:00|56.78|54.38|56.72|54.32|56.78|54.38|56.72|54.32|0
1721254870000|2024-07-17 22:21:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721254880000|2024-07-17 22:21:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721254890000|2024-07-17 22:21:30|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1721254900000|2024-07-17 22:21:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721254910000|2024-07-17 22:21:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721254920000|2024-07-17 22:22:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721254930000|2024-07-17 22:22:10|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1721254940000|2024-07-17 22:22:20|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1721254950000|2024-07-17 22:22:30|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1721254970000|2024-07-17 22:22:50|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1721254980000|2024-07-17 22:23:00|56.75|54.35|56.69|54.29|56.75|54.35|56.69|54.29|0
1721255010000|2024-07-17 22:23:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721255020000|2024-07-17 22:23:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721255030000|2024-07-17 22:23:50|56.72|54.32|56.69|54.29|56.72|54.32|56.69|54.29|0
1721255040000|2024-07-17 22:24:00|56.71|54.31|56.72|54.32|56.72|54.32|56.71|54.31|0
1721255060000|2024-07-17 22:24:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721255080000|2024-07-17 22:24:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721255090000|2024-07-17 22:24:50|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1721255110000|2024-07-17 22:25:10|56.78|54.38|56.83|54.43|56.83|54.43|56.78|54.38|0
1721255120000|2024-07-17 22:25:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255130000|2024-07-17 22:25:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1721255140000|2024-07-17 22:25:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255160000|2024-07-17 22:26:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721255170000|2024-07-17 22:26:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255190000|2024-07-17 22:26:30|56.79|54.39|56.8|54.4|56.8|54.4|56.79|54.39|0
1721255230000|2024-07-17 22:27:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255240000|2024-07-17 22:27:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255280000|2024-07-17 22:28:00|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1721255310000|2024-07-17 22:28:30|56.8|54.4|56.77|54.37|56.8|54.4|56.77|54.37|0
1721255330000|2024-07-17 22:28:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721255340000|2024-07-17 22:29:00|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721255370000|2024-07-17 22:29:30|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721255390000|2024-07-17 22:29:50|56.76|54.36|56.77|54.37|56.77|54.37|56.76|54.36|0
1721255400000|2024-07-17 22:30:00|56.76|54.36|56.75|54.35|56.77|54.37|56.75|54.35|0
1721255420000|2024-07-17 22:30:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721255430000|2024-07-17 22:30:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255480000|2024-07-17 22:31:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255520000|2024-07-17 22:32:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255540000|2024-07-17 22:32:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255550000|2024-07-17 22:32:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255580000|2024-07-17 22:33:00|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1721255590000|2024-07-17 22:33:10|56.76|54.36|56.77|54.37|56.77|54.37|56.76|54.36|0
1721255620000|2024-07-17 22:33:40|56.76|54.36|56.75|54.35|56.76|54.36|56.75|54.35|0
1721255640000|2024-07-17 22:34:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721255660000|2024-07-17 22:34:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721255670000|2024-07-17 22:34:30|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1721255690000|2024-07-17 22:34:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255700000|2024-07-17 22:35:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721255720000|2024-07-17 22:35:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721255730000|2024-07-17 22:35:30|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1721255740000|2024-07-17 22:35:40|56.76|54.36|56.75|54.35|56.76|54.36|56.75|54.35|0
1721255750000|2024-07-17 22:35:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721255760000|2024-07-17 22:36:00|56.8|54.4|56.83|54.43|56.83|54.43|56.8|54.4|0
1721255770000|2024-07-17 22:36:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721255790000|2024-07-17 22:36:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1721255800000|2024-07-17 22:36:40|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1721255850000|2024-07-17 22:37:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1721255860000|2024-07-17 22:37:40|56.87|54.47|56.91|54.51|56.91|54.51|56.87|54.47|0
1721255870000|2024-07-17 22:37:50|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1721255880000|2024-07-17 22:38:00|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1721255890000|2024-07-17 22:38:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721255900000|2024-07-17 22:38:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1721255920000|2024-07-17 22:38:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721255930000|2024-07-17 22:38:50|56.96|54.56|57.02|54.62|57.02|54.62|56.96|54.56|0
1721255940000|2024-07-17 22:39:00|57.05|54.65|56.96|54.56|57.05|54.65|56.96|54.56|0
1721255950000|2024-07-17 22:39:10|56.99|54.59|56.88|54.48|56.99|54.59|56.88|54.48|0
1721255970000|2024-07-17 22:39:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1721255980000|2024-07-17 22:39:40|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1721255990000|2024-07-17 22:39:50|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1721256000000|2024-07-17 22:40:00|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1721256010000|2024-07-17 22:40:10|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721256020000|2024-07-17 22:40:20|56.83|54.43|56.84|54.44|56.84|54.44|56.83|54.43|0
1721256030000|2024-07-17 22:40:30|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1721256040000|2024-07-17 22:40:40|56.83|54.43|56.8|54.4|56.83|54.43|56.8|54.4|0
1721256060000|2024-07-17 22:41:00|56.81|54.41|56.88|54.48|56.88|54.48|56.81|54.41|0
1721256070000|2024-07-17 22:41:10|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1721256080000|2024-07-17 22:41:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721256090000|2024-07-17 22:41:30|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1721256120000|2024-07-17 22:42:00|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1721256140000|2024-07-17 22:42:20|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1721256150000|2024-07-17 22:42:30|56.8|54.4|56.83|54.43|56.83|54.43|56.8|54.4|0
1721256160000|2024-07-17 22:42:40|56.85|54.45|56.85|54.45|56.85|54.45|56.83|54.43|0
1721256190000|2024-07-17 22:43:10|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1721256220000|2024-07-17 22:43:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1721256230000|2024-07-17 22:43:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256240000|2024-07-17 22:44:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256250000|2024-07-17 22:44:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256270000|2024-07-17 22:44:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256280000|2024-07-17 22:44:40|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721256300000|2024-07-17 22:45:00|56.8|54.4|56.81|54.41|56.82|54.42|56.8|54.4|0
1721256310000|2024-07-17 22:45:10|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721256330000|2024-07-17 22:45:30|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721256350000|2024-07-17 22:45:50|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1721256400000|2024-07-17 22:46:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721256410000|2024-07-17 22:46:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256430000|2024-07-17 22:47:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721256440000|2024-07-17 22:47:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256460000|2024-07-17 22:47:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256470000|2024-07-17 22:47:50|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1721256480000|2024-07-17 22:48:00|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721256490000|2024-07-17 22:48:10|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721256520000|2024-07-17 22:48:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721256540000|2024-07-17 22:49:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256550000|2024-07-17 22:49:10|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721256570000|2024-07-17 22:49:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1721256580000|2024-07-17 22:49:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256590000|2024-07-17 22:49:50|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721256610000|2024-07-17 22:50:10|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1721256640000|2024-07-17 22:50:40|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721256670000|2024-07-17 22:51:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721256690000|2024-07-17 22:51:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256700000|2024-07-17 22:51:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721256720000|2024-07-17 22:52:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721256840000|2024-07-17 22:54:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721256880000|2024-07-17 22:54:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721256890000|2024-07-17 22:54:50|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721256900000|2024-07-17 22:55:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1721256960000|2024-07-17 22:56:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721256970000|2024-07-17 22:56:10|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1721257020000|2024-07-17 22:57:00|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721257030000|2024-07-17 22:57:10|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721257040000|2024-07-17 22:57:20|56.69|54.29|56.66|54.26|56.69|54.29|56.66|54.26|0
1721257050000|2024-07-17 22:57:30|56.63|54.23|56.6|54.2|56.63|54.23|56.58|54.18|0
1721257060000|2024-07-17 22:57:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721257070000|2024-07-17 22:57:50|56.56|54.16|56.55|54.15|56.56|54.16|56.55|54.15|0
1721257080000|2024-07-17 22:58:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721257090000|2024-07-17 22:58:10|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1721257100000|2024-07-17 22:58:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721257110000|2024-07-17 22:58:30|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721257120000|2024-07-17 22:58:40|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1721257130000|2024-07-17 22:58:50|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1721257140000|2024-07-17 22:59:00|56.67|54.27|56.68|54.28|56.68|54.28|56.67|54.27|0
1721257150000|2024-07-17 22:59:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721257190000|2024-07-17 22:59:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721257200000|2024-07-17 23:00:00|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721257230000|2024-07-17 23:00:30|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1721257240000|2024-07-17 23:00:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257250000|2024-07-17 23:00:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257260000|2024-07-17 23:01:00|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721257270000|2024-07-17 23:01:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257280000|2024-07-17 23:01:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721257290000|2024-07-17 23:01:30|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1721257350000|2024-07-17 23:02:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257370000|2024-07-17 23:02:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257380000|2024-07-17 23:03:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721257390000|2024-07-17 23:03:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257460000|2024-07-17 23:04:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257470000|2024-07-17 23:04:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721257480000|2024-07-17 23:04:40|56.66|54.26|56.71|54.31|56.71|54.31|56.66|54.26|0
1721257500000|2024-07-17 23:05:00|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1721257520000|2024-07-17 23:05:20|56.68|54.28|56.68|54.28|56.71|54.31|56.68|54.28|0
1721257530000|2024-07-17 23:05:30|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1721257560000|2024-07-17 23:06:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257580000|2024-07-17 23:06:20|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1721257610000|2024-07-17 23:06:50|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1721257620000|2024-07-17 23:07:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721257630000|2024-07-17 23:07:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721257640000|2024-07-17 23:07:20|56.72|54.32|56.72|54.32|56.74|54.34|56.72|54.32|0
1721257650000|2024-07-17 23:07:30|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1721257670000|2024-07-17 23:07:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721257680000|2024-07-17 23:08:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721257690000|2024-07-17 23:08:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257700000|2024-07-17 23:08:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721257720000|2024-07-17 23:08:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257750000|2024-07-17 23:09:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721257790000|2024-07-17 23:09:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257850000|2024-07-17 23:10:50|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721257930000|2024-07-17 23:12:10|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721257960000|2024-07-17 23:12:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721257980000|2024-07-17 23:13:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721257990000|2024-07-17 23:13:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721258050000|2024-07-17 23:14:10|56.71|54.31|56.71|54.31|56.71|54.31|56.68|54.28|0
1721258080000|2024-07-17 23:14:40|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1721258130000|2024-07-17 23:15:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258140000|2024-07-17 23:15:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721258150000|2024-07-17 23:15:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258300000|2024-07-17 23:18:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721258310000|2024-07-17 23:18:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721258320000|2024-07-17 23:18:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258330000|2024-07-17 23:18:50|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1721258340000|2024-07-17 23:19:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258350000|2024-07-17 23:19:10|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1721258360000|2024-07-17 23:19:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258370000|2024-07-17 23:19:30|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1721258390000|2024-07-17 23:19:50|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1721258430000|2024-07-17 23:20:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721258450000|2024-07-17 23:20:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721258530000|2024-07-17 23:22:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258540000|2024-07-17 23:22:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721258560000|2024-07-17 23:22:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258580000|2024-07-17 23:23:00|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1721258590000|2024-07-17 23:23:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721258640000|2024-07-17 23:24:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721258670000|2024-07-17 23:24:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721258680000|2024-07-17 23:24:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258720000|2024-07-17 23:25:20|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1721258770000|2024-07-17 23:26:10|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721258790000|2024-07-17 23:26:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258800000|2024-07-17 23:26:40|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1721258810000|2024-07-17 23:26:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721258840000|2024-07-17 23:27:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721258850000|2024-07-17 23:27:30|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721258950000|2024-07-17 23:29:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1721258960000|2024-07-17 23:29:20|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1721258990000|2024-07-17 23:29:50|56.76|54.36|56.7|54.3|56.76|54.36|56.7|54.3|0
1721259000000|2024-07-17 23:30:00|56.73|54.33|56.68|54.28|56.73|54.33|56.68|54.28|0
1721259010000|2024-07-17 23:30:10|56.66|54.26|56.62|54.22|56.66|54.26|56.62|54.22|0
1721259020000|2024-07-17 23:30:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721259060000|2024-07-17 23:31:00|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1721259170000|2024-07-17 23:32:50|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721259240000|2024-07-17 23:34:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721259300000|2024-07-17 23:35:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259320000|2024-07-17 23:35:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721259330000|2024-07-17 23:35:30|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1721259340000|2024-07-17 23:35:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721259350000|2024-07-17 23:35:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721259370000|2024-07-17 23:36:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721259380000|2024-07-17 23:36:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259410000|2024-07-17 23:36:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721259420000|2024-07-17 23:37:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259430000|2024-07-17 23:37:10|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1721259440000|2024-07-17 23:37:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259480000|2024-07-17 23:38:00|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1721259490000|2024-07-17 23:38:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721259510000|2024-07-17 23:38:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259530000|2024-07-17 23:38:50|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721259550000|2024-07-17 23:39:10|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721259570000|2024-07-17 23:39:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721259590000|2024-07-17 23:39:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259600000|2024-07-17 23:40:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721259610000|2024-07-17 23:40:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1721259640000|2024-07-17 23:40:40|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1721259770000|2024-07-17 23:42:50|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1721259830000|2024-07-17 23:43:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259860000|2024-07-17 23:44:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721259870000|2024-07-17 23:44:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721259900000|2024-07-17 23:45:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721259910000|2024-07-17 23:45:10|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1721259920000|2024-07-17 23:45:20|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1721259930000|2024-07-17 23:45:30|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1721259940000|2024-07-17 23:45:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721259950000|2024-07-17 23:45:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721259980000|2024-07-17 23:46:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721260000000|2024-07-17 23:46:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721260010000|2024-07-17 23:46:50|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1721260020000|2024-07-17 23:47:00|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1721260040000|2024-07-17 23:47:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721260050000|2024-07-17 23:47:30|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1721260060000|2024-07-17 23:47:40|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721260080000|2024-07-17 23:48:00|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1721260140000|2024-07-17 23:49:00|56.71|54.31|56.71|54.31|56.71|54.31|56.7|54.3|0
1721260150000|2024-07-17 23:49:10|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721260200000|2024-07-17 23:50:00|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1721260210000|2024-07-17 23:50:10|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721260230000|2024-07-17 23:50:30|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1721260240000|2024-07-17 23:50:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721260250000|2024-07-17 23:50:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721260260000|2024-07-17 23:51:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721260270000|2024-07-17 23:51:10|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1721260290000|2024-07-17 23:51:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721260300000|2024-07-17 23:51:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721260410000|2024-07-17 23:53:30|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1721260420000|2024-07-17 23:53:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721260450000|2024-07-17 23:54:10|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721260470000|2024-07-17 23:54:30|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721260520000|2024-07-17 23:55:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721260560000|2024-07-17 23:56:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721260580000|2024-07-17 23:56:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1721260590000|2024-07-17 23:56:30|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1721260600000|2024-07-17 23:56:40|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1721260610000|2024-07-17 23:56:50|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1721260660000|2024-07-17 23:57:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1721260690000|2024-07-17 23:58:10|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1721260700000|2024-07-17 23:58:20|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1721260720000|2024-07-17 23:58:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721260800000|2024-07-18 00:00:00|56.7|54.3|56.64|54.24|56.7|54.3|56.64|54.24|0
1721260810000|2024-07-18 00:00:10|56.63|54.23|56.61|54.21|56.64|54.24|56.61|54.21|0
1721260820000|2024-07-18 00:00:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1721260830000|2024-07-18 00:00:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1721260840000|2024-07-18 00:00:40|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1721260850000|2024-07-18 00:00:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721260860000|2024-07-18 00:01:00|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1721260870000|2024-07-18 00:01:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1721260890000|2024-07-18 00:01:30|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1721260910000|2024-07-18 00:01:50|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1721260920000|2024-07-18 00:02:00|56.55|54.15|56.56|54.16|56.56|54.16|56.55|54.15|0
1721260940000|2024-07-18 00:02:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721260950000|2024-07-18 00:02:30|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721260960000|2024-07-18 00:02:40|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1721260970000|2024-07-18 00:02:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721260980000|2024-07-18 00:03:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721261000000|2024-07-18 00:03:20|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1721261010000|2024-07-18 00:03:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261020000|2024-07-18 00:03:40|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1721261030000|2024-07-18 00:03:50|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1721261040000|2024-07-18 00:04:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1721261050000|2024-07-18 00:04:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261060000|2024-07-18 00:04:20|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1721261080000|2024-07-18 00:04:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261090000|2024-07-18 00:04:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261110000|2024-07-18 00:05:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261120000|2024-07-18 00:05:20|56.53|54.13|56.52|54.12|56.53|54.13|56.52|54.12|0
1721261130000|2024-07-18 00:05:30|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721261140000|2024-07-18 00:05:40|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721261150000|2024-07-18 00:05:50|56.52|54.12|56.53|54.13|56.53|54.13|56.5|54.1|0
1721261160000|2024-07-18 00:06:00|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1721261170000|2024-07-18 00:06:10|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1721261180000|2024-07-18 00:06:20|56.55|54.15|56.53|54.13|56.56|54.16|56.53|54.13|0
1721261200000|2024-07-18 00:06:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261210000|2024-07-18 00:06:50|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1721261240000|2024-07-18 00:07:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261260000|2024-07-18 00:07:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261280000|2024-07-18 00:08:00|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1721261310000|2024-07-18 00:08:30|56.45|54.05|56.48|54.08|56.48|54.08|56.45|54.05|0
1721261320000|2024-07-18 00:08:40|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1721261330000|2024-07-18 00:08:50|56.45|54.05|56.48|54.08|56.48|54.08|56.45|54.05|0
1721261360000|2024-07-18 00:09:20|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1721261380000|2024-07-18 00:09:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721261390000|2024-07-18 00:09:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261400000|2024-07-18 00:10:00|56.49|54.09|56.48|54.08|56.5|54.1|56.48|54.08|0
1721261420000|2024-07-18 00:10:20|56.49|54.09|56.48|54.08|56.49|54.09|56.48|54.08|0
1721261430000|2024-07-18 00:10:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261440000|2024-07-18 00:10:40|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721261460000|2024-07-18 00:11:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261470000|2024-07-18 00:11:10|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1721261480000|2024-07-18 00:11:20|56.49|54.09|56.48|54.08|56.5|54.1|56.48|54.08|0
1721261500000|2024-07-18 00:11:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261520000|2024-07-18 00:12:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261530000|2024-07-18 00:12:10|56.53|54.13|56.48|54.08|56.53|54.13|56.48|54.08|0
1721261540000|2024-07-18 00:12:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261550000|2024-07-18 00:12:30|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1721261590000|2024-07-18 00:13:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721261630000|2024-07-18 00:13:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261640000|2024-07-18 00:14:00|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1721261650000|2024-07-18 00:14:10|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1721261670000|2024-07-18 00:14:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721261690000|2024-07-18 00:14:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261700000|2024-07-18 00:15:00|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1721261710000|2024-07-18 00:15:10|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1721261720000|2024-07-18 00:15:20|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1721261730000|2024-07-18 00:15:30|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721261750000|2024-07-18 00:15:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261770000|2024-07-18 00:16:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721261780000|2024-07-18 00:16:20|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1721261800000|2024-07-18 00:16:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1721261810000|2024-07-18 00:16:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721261820000|2024-07-18 00:17:00|56.5|54.1|56.5|54.1|56.53|54.13|56.5|54.1|0
1721261840000|2024-07-18 00:17:20|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1721261850000|2024-07-18 00:17:30|56.46|54.06|56.46|54.06|56.46|54.06|56.45|54.05|0
1721261860000|2024-07-18 00:17:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721261880000|2024-07-18 00:18:00|56.47|54.07|56.47|54.07|56.47|54.07|56.45|54.05|0
1721261890000|2024-07-18 00:18:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721261960000|2024-07-18 00:19:20|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1721261980000|2024-07-18 00:19:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262010000|2024-07-18 00:20:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721262020000|2024-07-18 00:20:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262040000|2024-07-18 00:20:40|56.55|54.15|56.54|54.14|56.55|54.15|56.53|54.13|0
1721262050000|2024-07-18 00:20:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262070000|2024-07-18 00:21:10|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1721262080000|2024-07-18 00:21:20|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1721262100000|2024-07-18 00:21:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262130000|2024-07-18 00:22:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721262220000|2024-07-18 00:23:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262240000|2024-07-18 00:24:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721262250000|2024-07-18 00:24:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262270000|2024-07-18 00:24:30|56.51|54.11|56.53|54.13|56.53|54.13|56.5|54.1|0
1721262280000|2024-07-18 00:24:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721262300000|2024-07-18 00:25:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721262310000|2024-07-18 00:25:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721262320000|2024-07-18 00:25:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721262360000|2024-07-18 00:26:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721262380000|2024-07-18 00:26:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721262390000|2024-07-18 00:26:30|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721262400000|2024-07-18 00:26:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721262410000|2024-07-18 00:26:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721262420000|2024-07-18 00:27:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721262430000|2024-07-18 00:27:10|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1721262500000|2024-07-18 00:28:20|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721262530000|2024-07-18 00:28:50|56.39|53.99|56.34|53.94|56.39|53.99|56.34|53.94|0
1721262540000|2024-07-18 00:29:00|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1721262550000|2024-07-18 00:29:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721262570000|2024-07-18 00:29:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721262580000|2024-07-18 00:29:40|56.31|53.91|56.34|53.94|56.34|53.94|56.31|53.91|0
1721262590000|2024-07-18 00:29:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721262600000|2024-07-18 00:30:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721262610000|2024-07-18 00:30:10|56.32|53.92|56.34|53.94|56.34|53.94|56.31|53.91|0
1721262640000|2024-07-18 00:30:40|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1721262650000|2024-07-18 00:30:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721262670000|2024-07-18 00:31:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721262720000|2024-07-18 00:32:00|56.25|53.85|56.25|53.85|56.25|53.85|56.23|53.83|0
1721262730000|2024-07-18 00:32:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721262750000|2024-07-18 00:32:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721262760000|2024-07-18 00:32:40|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1721262810000|2024-07-18 00:33:30|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1721262840000|2024-07-18 00:34:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721262850000|2024-07-18 00:34:10|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1721262860000|2024-07-18 00:34:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721262870000|2024-07-18 00:34:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721262890000|2024-07-18 00:34:50|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1721262900000|2024-07-18 00:35:00|56.25|53.85|56.28|53.88|56.28|53.88|56.25|53.85|0
1721262920000|2024-07-18 00:35:20|56.33|53.93|56.42|54.02|56.42|54.02|56.33|53.93|0
1721262930000|2024-07-18 00:35:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721262940000|2024-07-18 00:35:40|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1721262950000|2024-07-18 00:35:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721262960000|2024-07-18 00:36:00|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721262970000|2024-07-18 00:36:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721262980000|2024-07-18 00:36:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721262990000|2024-07-18 00:36:30|56.31|53.91|56.35|53.95|56.36|53.96|56.31|53.91|0
1721263000000|2024-07-18 00:36:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721263010000|2024-07-18 00:36:50|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1721263020000|2024-07-18 00:37:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721263040000|2024-07-18 00:37:20|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1721263050000|2024-07-18 00:37:30|56.35|53.95|56.36|53.96|56.36|53.96|56.35|53.95|0
1721263060000|2024-07-18 00:37:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721263070000|2024-07-18 00:37:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721263120000|2024-07-18 00:38:40|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1721263160000|2024-07-18 00:39:20|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263170000|2024-07-18 00:39:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721263180000|2024-07-18 00:39:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263190000|2024-07-18 00:39:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721263200000|2024-07-18 00:40:00|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721263210000|2024-07-18 00:40:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263250000|2024-07-18 00:40:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263270000|2024-07-18 00:41:10|56.22|53.82|56.25|53.85|56.25|53.85|56.22|53.82|0
1721263320000|2024-07-18 00:42:00|56.22|53.82|56.25|53.85|56.25|53.85|56.22|53.82|0
1721263330000|2024-07-18 00:42:10|56.22|53.82|56.28|53.88|56.28|53.88|56.22|53.82|0
1721263340000|2024-07-18 00:42:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263370000|2024-07-18 00:42:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263410000|2024-07-18 00:43:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263420000|2024-07-18 00:43:40|56.26|53.86|56.25|53.85|56.28|53.88|56.25|53.85|0
1721263440000|2024-07-18 00:44:00|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721263450000|2024-07-18 00:44:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263460000|2024-07-18 00:44:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721263480000|2024-07-18 00:44:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721263490000|2024-07-18 00:44:50|56.21|53.81|56.2|53.8|56.22|53.82|56.2|53.8|0
1721263500000|2024-07-18 00:45:00|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1721263510000|2024-07-18 00:45:10|56.21|53.81|56.22|53.82|56.22|53.82|56.2|53.8|0
1721263520000|2024-07-18 00:45:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263530000|2024-07-18 00:45:30|56.22|53.82|56.24|53.84|56.25|53.85|56.22|53.82|0
1721263540000|2024-07-18 00:45:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721263550000|2024-07-18 00:45:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721263560000|2024-07-18 00:46:00|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1721263570000|2024-07-18 00:46:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721263620000|2024-07-18 00:47:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263650000|2024-07-18 00:47:30|56.28|53.88|56.25|53.85|56.28|53.88|56.25|53.85|0
1721263670000|2024-07-18 00:47:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263680000|2024-07-18 00:48:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1721263690000|2024-07-18 00:48:10|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1721263700000|2024-07-18 00:48:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721263730000|2024-07-18 00:48:50|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721263740000|2024-07-18 00:49:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721263750000|2024-07-18 00:49:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721263770000|2024-07-18 00:49:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721263780000|2024-07-18 00:49:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721263800000|2024-07-18 00:50:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721263810000|2024-07-18 00:50:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721263820000|2024-07-18 00:50:20|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1721263830000|2024-07-18 00:50:30|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1721263870000|2024-07-18 00:51:10|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1721263880000|2024-07-18 00:51:20|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721263890000|2024-07-18 00:51:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721263920000|2024-07-18 00:52:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721263930000|2024-07-18 00:52:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721263940000|2024-07-18 00:52:20|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721263960000|2024-07-18 00:52:40|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721264080000|2024-07-18 00:54:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721264130000|2024-07-18 00:55:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721264140000|2024-07-18 00:55:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1721264150000|2024-07-18 00:55:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721264230000|2024-07-18 00:57:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721264260000|2024-07-18 00:57:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721264270000|2024-07-18 00:57:50|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1721264300000|2024-07-18 00:58:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721264340000|2024-07-18 00:59:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721264380000|2024-07-18 00:59:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721264410000|2024-07-18 01:00:10|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1721264420000|2024-07-18 01:00:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721264430000|2024-07-18 01:00:30|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1721264450000|2024-07-18 01:00:50|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1721264460000|2024-07-18 01:01:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721264470000|2024-07-18 01:01:10|56.44|54.04|56.42|54.02|56.44|54.04|56.41|54.01|0
1721264480000|2024-07-18 01:01:20|56.44|54.04|56.38|53.98|56.44|54.04|56.38|53.98|0
1721264520000|2024-07-18 01:02:00|56.4|54|56.38|53.98|56.41|54.01|56.38|53.98|0
1721264580000|2024-07-18 01:03:00|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1721264590000|2024-07-18 01:03:10|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1721264600000|2024-07-18 01:03:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721264640000|2024-07-18 01:04:00|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1721264650000|2024-07-18 01:04:10|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1721264660000|2024-07-18 01:04:20|56.49|54.09|56.49|54.09|56.5|54.1|56.49|54.09|0
1721264680000|2024-07-18 01:04:40|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1721264700000|2024-07-18 01:05:00|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721264710000|2024-07-18 01:05:10|56.5|54.1|56.49|54.09|56.52|54.12|56.49|54.09|0
1721264720000|2024-07-18 01:05:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721264730000|2024-07-18 01:05:30|56.5|54.1|56.49|54.09|56.5|54.1|56.49|54.09|0
1721264740000|2024-07-18 01:05:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1721264760000|2024-07-18 01:06:00|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1721264780000|2024-07-18 01:06:20|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1721264790000|2024-07-18 01:06:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721264840000|2024-07-18 01:07:20|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1721264850000|2024-07-18 01:07:30|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721264860000|2024-07-18 01:07:40|56.38|53.98|56.38|53.98|56.38|53.98|56.35|53.95|0
1721264870000|2024-07-18 01:07:50|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1721264880000|2024-07-18 01:08:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721264950000|2024-07-18 01:09:10|56.24|53.84|56.16|53.76|56.24|53.84|56.16|53.76|0
1721264960000|2024-07-18 01:09:20|56.11|53.71|56.16|53.76|56.16|53.76|56.11|53.71|0
1721264970000|2024-07-18 01:09:30|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1721264980000|2024-07-18 01:09:40|56.19|53.79|56.14|53.74|56.19|53.79|56.14|53.74|0
1721264990000|2024-07-18 01:09:50|56.11|53.71|56.14|53.74|56.14|53.74|56.11|53.71|0
1721265000000|2024-07-18 01:10:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1721265010000|2024-07-18 01:10:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1721265040000|2024-07-18 01:10:40|56.16|53.76|56.16|53.76|56.19|53.79|56.14|53.74|0
1721265050000|2024-07-18 01:10:50|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721265060000|2024-07-18 01:11:00|56.22|53.82|56.22|53.82|56.22|53.82|56.19|53.79|0
1721265070000|2024-07-18 01:11:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721265080000|2024-07-18 01:11:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721265090000|2024-07-18 01:11:30|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1721265100000|2024-07-18 01:11:40|56.24|53.84|56.27|53.87|56.27|53.87|56.24|53.84|0
1721265110000|2024-07-18 01:11:50|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1721265120000|2024-07-18 01:12:00|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1721265130000|2024-07-18 01:12:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265190000|2024-07-18 01:13:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265200000|2024-07-18 01:13:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721265210000|2024-07-18 01:13:30|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265240000|2024-07-18 01:14:00|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1721265250000|2024-07-18 01:14:10|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1721265270000|2024-07-18 01:14:30|56.39|53.99|56.41|54.01|56.41|54.01|56.38|53.98|0
1721265290000|2024-07-18 01:14:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1721265300000|2024-07-18 01:15:00|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1721265310000|2024-07-18 01:15:10|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1721265320000|2024-07-18 01:15:20|56.38|53.98|56.4|54|56.41|54.01|56.38|53.98|0
1721265350000|2024-07-18 01:15:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721265360000|2024-07-18 01:16:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721265370000|2024-07-18 01:16:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265380000|2024-07-18 01:16:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265400000|2024-07-18 01:16:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265410000|2024-07-18 01:16:50|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265450000|2024-07-18 01:17:30|56.24|53.84|56.27|53.87|56.27|53.87|56.24|53.84|0
1721265460000|2024-07-18 01:17:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265480000|2024-07-18 01:18:00|56.32|53.92|56.27|53.87|56.32|53.92|56.27|53.87|0
1721265510000|2024-07-18 01:18:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265520000|2024-07-18 01:18:40|56.27|53.87|56.27|53.87|56.28|53.88|56.27|53.87|0
1721265530000|2024-07-18 01:18:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721265540000|2024-07-18 01:19:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265570000|2024-07-18 01:19:30|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1721265580000|2024-07-18 01:19:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721265590000|2024-07-18 01:19:50|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1721265600000|2024-07-18 01:20:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265610000|2024-07-18 01:20:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265620000|2024-07-18 01:20:20|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721265630000|2024-07-18 01:20:30|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721265640000|2024-07-18 01:20:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265650000|2024-07-18 01:20:50|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1721265660000|2024-07-18 01:21:00|56.31|53.91|56.31|53.91|56.32|53.92|56.31|53.91|0
1721265670000|2024-07-18 01:21:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721265680000|2024-07-18 01:21:20|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1721265700000|2024-07-18 01:21:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721265750000|2024-07-18 01:22:30|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1721265760000|2024-07-18 01:22:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265780000|2024-07-18 01:23:00|56.34|53.94|56.34|53.94|56.34|53.94|56.32|53.92|0
1721265790000|2024-07-18 01:23:10|56.35|53.95|56.32|53.92|56.35|53.95|56.32|53.92|0
1721265800000|2024-07-18 01:23:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721265810000|2024-07-18 01:23:30|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1721265830000|2024-07-18 01:23:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721265840000|2024-07-18 01:24:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265850000|2024-07-18 01:24:10|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1721265880000|2024-07-18 01:24:40|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1721265900000|2024-07-18 01:25:00|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1721265920000|2024-07-18 01:25:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721265930000|2024-07-18 01:25:30|56.32|53.92|56.29|53.89|56.32|53.92|56.29|53.89|0
1721265940000|2024-07-18 01:25:40|56.32|53.92|56.32|53.92|56.32|53.92|56.31|53.91|0
1721265950000|2024-07-18 01:25:50|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1721265960000|2024-07-18 01:26:00|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1721265970000|2024-07-18 01:26:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721265980000|2024-07-18 01:26:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721265990000|2024-07-18 01:26:30|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1721266030000|2024-07-18 01:27:10|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721266040000|2024-07-18 01:27:20|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1721266060000|2024-07-18 01:27:40|56.35|53.95|56.32|53.92|56.35|53.95|56.32|53.92|0
1721266070000|2024-07-18 01:27:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266080000|2024-07-18 01:28:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721266090000|2024-07-18 01:28:10|56.28|53.88|56.27|53.87|56.28|53.88|56.27|53.87|0
1721266110000|2024-07-18 01:28:30|56.28|53.88|56.28|53.88|56.29|53.89|56.28|53.88|0
1721266120000|2024-07-18 01:28:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721266130000|2024-07-18 01:28:50|56.24|53.84|56.27|53.87|56.27|53.87|56.24|53.84|0
1721266160000|2024-07-18 01:29:20|56.24|53.84|56.25|53.85|56.25|53.85|56.24|53.84|0
1721266170000|2024-07-18 01:29:30|56.27|53.87|56.24|53.84|56.27|53.87|56.24|53.84|0
1721266190000|2024-07-18 01:29:50|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1721266200000|2024-07-18 01:30:00|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1721266210000|2024-07-18 01:30:10|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1721266220000|2024-07-18 01:30:20|56.24|53.84|56.24|53.84|56.24|53.84|56.23|53.83|0
1721266240000|2024-07-18 01:30:40|56.23|53.83|56.24|53.84|56.24|53.84|56.21|53.81|0
1721266250000|2024-07-18 01:30:50|56.27|53.87|56.24|53.84|56.27|53.87|56.24|53.84|0
1721266270000|2024-07-18 01:31:10|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1721266280000|2024-07-18 01:31:20|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1721266290000|2024-07-18 01:31:30|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1721266300000|2024-07-18 01:31:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721266320000|2024-07-18 01:32:00|56.24|53.84|56.27|53.87|56.27|53.87|56.24|53.84|0
1721266340000|2024-07-18 01:32:20|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1721266350000|2024-07-18 01:32:30|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1721266370000|2024-07-18 01:32:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721266390000|2024-07-18 01:33:10|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1721266400000|2024-07-18 01:33:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266410000|2024-07-18 01:33:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266420000|2024-07-18 01:33:40|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1721266430000|2024-07-18 01:33:50|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1721266440000|2024-07-18 01:34:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266450000|2024-07-18 01:34:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721266460000|2024-07-18 01:34:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266470000|2024-07-18 01:34:30|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721266480000|2024-07-18 01:34:40|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1721266490000|2024-07-18 01:34:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266500000|2024-07-18 01:35:00|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721266520000|2024-07-18 01:35:20|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1721266540000|2024-07-18 01:35:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266550000|2024-07-18 01:35:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266560000|2024-07-18 01:36:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266570000|2024-07-18 01:36:10|56.28|53.88|56.29|53.89|56.29|53.89|56.26|53.86|0
1721266590000|2024-07-18 01:36:30|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1721266620000|2024-07-18 01:37:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266630000|2024-07-18 01:37:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266640000|2024-07-18 01:37:20|56.32|53.92|56.32|53.92|56.32|53.92|56.31|53.91|0
1721266660000|2024-07-18 01:37:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721266680000|2024-07-18 01:38:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266700000|2024-07-18 01:38:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721266730000|2024-07-18 01:38:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721266760000|2024-07-18 01:39:20|56.22|53.82|56.22|53.82|56.22|53.82|56.21|53.81|0
1721266770000|2024-07-18 01:39:30|56.24|53.84|56.22|53.82|56.24|53.84|56.21|53.81|0
1721266780000|2024-07-18 01:39:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721266790000|2024-07-18 01:39:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266800000|2024-07-18 01:40:00|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721266870000|2024-07-18 01:41:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721266880000|2024-07-18 01:41:20|56.29|53.89|56.32|53.92|56.32|53.92|56.29|53.89|0
1721266890000|2024-07-18 01:41:30|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1721266900000|2024-07-18 01:41:40|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1721266930000|2024-07-18 01:42:10|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1721266940000|2024-07-18 01:42:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721266950000|2024-07-18 01:42:30|56.32|53.92|56.29|53.89|56.32|53.92|56.29|53.89|0
1721266980000|2024-07-18 01:43:00|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1721267020000|2024-07-18 01:43:40|56.33|53.93|56.34|53.94|56.34|53.94|56.33|53.93|0
1721267060000|2024-07-18 01:44:20|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1721267090000|2024-07-18 01:44:50|56.29|53.89|56.32|53.92|56.32|53.92|56.29|53.89|0
1721267110000|2024-07-18 01:45:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721267140000|2024-07-18 01:45:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267170000|2024-07-18 01:46:10|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1721267180000|2024-07-18 01:46:20|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1721267200000|2024-07-18 01:46:40|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1721267220000|2024-07-18 01:47:00|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1721267250000|2024-07-18 01:47:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721267270000|2024-07-18 01:47:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267280000|2024-07-18 01:48:00|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721267290000|2024-07-18 01:48:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267410000|2024-07-18 01:50:10|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267440000|2024-07-18 01:50:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267450000|2024-07-18 01:50:50|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1721267460000|2024-07-18 01:51:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721267470000|2024-07-18 01:51:10|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1721267490000|2024-07-18 01:51:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267500000|2024-07-18 01:51:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267510000|2024-07-18 01:51:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267530000|2024-07-18 01:52:10|56.27|53.87|56.26|53.86|56.27|53.87|56.26|53.86|0
1721267540000|2024-07-18 01:52:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721267550000|2024-07-18 01:52:30|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1721267560000|2024-07-18 01:52:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267630000|2024-07-18 01:53:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267640000|2024-07-18 01:54:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721267650000|2024-07-18 01:54:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721267660000|2024-07-18 01:54:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267680000|2024-07-18 01:54:40|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1721267690000|2024-07-18 01:54:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721267700000|2024-07-18 01:55:00|56.26|53.86|56.26|53.86|56.26|53.86|56.23|53.83|0
1721267720000|2024-07-18 01:55:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267730000|2024-07-18 01:55:30|56.25|53.85|56.26|53.86|56.26|53.86|56.23|53.83|0
1721267740000|2024-07-18 01:55:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721267770000|2024-07-18 01:56:10|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1721267780000|2024-07-18 01:56:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721267830000|2024-07-18 01:57:10|56.22|53.82|56.23|53.83|56.26|53.86|56.22|53.82|0
1721267840000|2024-07-18 01:57:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721267850000|2024-07-18 01:57:30|56.23|53.83|56.23|53.83|56.23|53.83|56.2|53.8|0
1721267870000|2024-07-18 01:57:50|56.22|53.82|56.23|53.83|56.23|53.83|56.2|53.8|0
1721267880000|2024-07-18 01:58:00|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1721267920000|2024-07-18 01:58:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721267930000|2024-07-18 01:58:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721267940000|2024-07-18 01:59:00|56.15|53.75|56.18|53.78|56.18|53.78|56.15|53.75|0
1721267960000|2024-07-18 01:59:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268000000|2024-07-18 02:00:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721268010000|2024-07-18 02:00:10|56.14|53.74|56.15|53.75|56.15|53.75|56.14|53.74|0
1721268040000|2024-07-18 02:00:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721268060000|2024-07-18 02:01:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268190000|2024-07-18 02:03:10|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1721268210000|2024-07-18 02:03:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721268220000|2024-07-18 02:03:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721268230000|2024-07-18 02:03:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721268260000|2024-07-18 02:04:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268290000|2024-07-18 02:04:50|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1721268300000|2024-07-18 02:05:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268310000|2024-07-18 02:05:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721268400000|2024-07-18 02:06:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268420000|2024-07-18 02:07:00|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721268450000|2024-07-18 02:07:30|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721268480000|2024-07-18 02:08:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721268490000|2024-07-18 02:08:10|56.2|53.8|56.17|53.77|56.2|53.8|56.17|53.77|0
1721268530000|2024-07-18 02:08:50|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1721268540000|2024-07-18 02:09:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721268590000|2024-07-18 02:09:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1721268600000|2024-07-18 02:10:00|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1721268610000|2024-07-18 02:10:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721268620000|2024-07-18 02:10:20|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1721268650000|2024-07-18 02:10:50|56.2|53.8|56.17|53.77|56.2|53.8|56.17|53.77|0
1721268670000|2024-07-18 02:11:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721268680000|2024-07-18 02:11:20|56.19|53.79|56.19|53.79|56.19|53.79|56.17|53.77|0
1721268690000|2024-07-18 02:11:30|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1721268700000|2024-07-18 02:11:40|56.2|53.8|56.17|53.77|56.2|53.8|56.17|53.77|0
1721268740000|2024-07-18 02:12:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721268750000|2024-07-18 02:12:30|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1721268780000|2024-07-18 02:13:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1721268800000|2024-07-18 02:13:20|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1721268810000|2024-07-18 02:13:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721268840000|2024-07-18 02:14:00|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1721268850000|2024-07-18 02:14:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721268880000|2024-07-18 02:14:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721268890000|2024-07-18 02:14:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721268900000|2024-07-18 02:15:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721268920000|2024-07-18 02:15:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721268940000|2024-07-18 02:15:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721268960000|2024-07-18 02:16:00|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1721268970000|2024-07-18 02:16:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721268980000|2024-07-18 02:16:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721268990000|2024-07-18 02:16:30|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1721269000000|2024-07-18 02:16:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269010000|2024-07-18 02:16:50|56.29|53.89|56.29|53.89|56.29|53.89|56.28|53.88|0
1721269020000|2024-07-18 02:17:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269040000|2024-07-18 02:17:20|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721269060000|2024-07-18 02:17:40|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1721269070000|2024-07-18 02:17:50|56.31|53.91|56.31|53.91|56.31|53.91|56.28|53.88|0
1721269080000|2024-07-18 02:18:00|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1721269160000|2024-07-18 02:19:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269180000|2024-07-18 02:19:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721269190000|2024-07-18 02:19:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721269200000|2024-07-18 02:20:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721269210000|2024-07-18 02:20:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269230000|2024-07-18 02:20:30|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1721269250000|2024-07-18 02:20:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721269260000|2024-07-18 02:21:00|56.36|53.96|56.33|53.93|56.36|53.96|56.33|53.93|0
1721269270000|2024-07-18 02:21:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269280000|2024-07-18 02:21:20|56.32|53.92|56.33|53.93|56.33|53.93|56.32|53.92|0
1721269330000|2024-07-18 02:22:10|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1721269340000|2024-07-18 02:22:20|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1721269360000|2024-07-18 02:22:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721269390000|2024-07-18 02:23:10|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1721269400000|2024-07-18 02:23:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269410000|2024-07-18 02:23:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721269420000|2024-07-18 02:23:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721269430000|2024-07-18 02:23:50|56.33|53.93|56.33|53.93|56.36|53.96|56.33|53.93|0
1721269440000|2024-07-18 02:24:00|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721269450000|2024-07-18 02:24:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721269460000|2024-07-18 02:24:20|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721269490000|2024-07-18 02:24:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269530000|2024-07-18 02:25:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721269560000|2024-07-18 02:26:00|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721269570000|2024-07-18 02:26:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721269640000|2024-07-18 02:27:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721269660000|2024-07-18 02:27:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269680000|2024-07-18 02:28:00|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1721269700000|2024-07-18 02:28:20|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1721269720000|2024-07-18 02:28:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721269740000|2024-07-18 02:29:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269750000|2024-07-18 02:29:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721269760000|2024-07-18 02:29:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721269780000|2024-07-18 02:29:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721269790000|2024-07-18 02:29:50|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721269810000|2024-07-18 02:30:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721269820000|2024-07-18 02:30:20|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721269830000|2024-07-18 02:30:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721269840000|2024-07-18 02:30:40|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721269850000|2024-07-18 02:30:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269860000|2024-07-18 02:31:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721269940000|2024-07-18 02:32:20|56.44|54.04|56.43|54.03|56.44|54.04|56.43|54.03|0
1721269950000|2024-07-18 02:32:30|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1721269970000|2024-07-18 02:32:50|56.37|53.97|56.36|53.96|56.39|53.99|56.36|53.96|0
1721269980000|2024-07-18 02:33:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721269990000|2024-07-18 02:33:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721270000000|2024-07-18 02:33:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270010000|2024-07-18 02:33:30|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1721270040000|2024-07-18 02:34:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721270080000|2024-07-18 02:34:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270110000|2024-07-18 02:35:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721270120000|2024-07-18 02:35:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721270130000|2024-07-18 02:35:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721270150000|2024-07-18 02:35:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721270200000|2024-07-18 02:36:40|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1721270210000|2024-07-18 02:36:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1721270220000|2024-07-18 02:37:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721270230000|2024-07-18 02:37:10|56.4|54|56.41|54.01|56.41|54.01|56.4|54|0
1721270240000|2024-07-18 02:37:20|56.4|54|56.38|53.98|56.41|54.01|56.38|53.98|0
1721270260000|2024-07-18 02:37:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270330000|2024-07-18 02:38:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270370000|2024-07-18 02:39:30|56.32|53.92|56.3|53.9|56.33|53.93|56.3|53.9|0
1721270390000|2024-07-18 02:39:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270460000|2024-07-18 02:41:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270500000|2024-07-18 02:41:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270520000|2024-07-18 02:42:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270530000|2024-07-18 02:42:10|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721270540000|2024-07-18 02:42:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270590000|2024-07-18 02:43:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270600000|2024-07-18 02:43:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270610000|2024-07-18 02:43:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270620000|2024-07-18 02:43:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270630000|2024-07-18 02:43:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721270660000|2024-07-18 02:44:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721270690000|2024-07-18 02:44:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270740000|2024-07-18 02:45:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721270760000|2024-07-18 02:46:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721270790000|2024-07-18 02:46:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721270800000|2024-07-18 02:46:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721270810000|2024-07-18 02:46:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721270820000|2024-07-18 02:47:00|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721270860000|2024-07-18 02:47:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721270880000|2024-07-18 02:48:00|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721270890000|2024-07-18 02:48:10|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1721270980000|2024-07-18 02:49:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721271020000|2024-07-18 02:50:20|56.21|53.81|56.22|53.82|56.22|53.82|56.21|53.81|0
1721271030000|2024-07-18 02:50:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721271050000|2024-07-18 02:50:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721271100000|2024-07-18 02:51:40|56.27|53.87|56.24|53.84|56.27|53.87|56.24|53.84|0
1721271150000|2024-07-18 02:52:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721271180000|2024-07-18 02:53:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721271280000|2024-07-18 02:54:40|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1721271350000|2024-07-18 02:55:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1721271370000|2024-07-18 02:56:10|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1721271430000|2024-07-18 02:57:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721271450000|2024-07-18 02:57:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721271460000|2024-07-18 02:57:40|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1721271470000|2024-07-18 02:57:50|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1721271540000|2024-07-18 02:59:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721271600000|2024-07-18 03:00:00|56.22|53.82|56.23|53.83|56.23|53.83|56.22|53.82|0
1721271610000|2024-07-18 03:00:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721271640000|2024-07-18 03:00:40|56.2|53.8|56.22|53.82|56.22|53.82|56.19|53.79|0
1721271650000|2024-07-18 03:00:50|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1721271660000|2024-07-18 03:01:00|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721271690000|2024-07-18 03:01:30|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1721271700000|2024-07-18 03:01:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721271720000|2024-07-18 03:02:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721271740000|2024-07-18 03:02:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721271750000|2024-07-18 03:02:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721271980000|2024-07-18 03:06:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721272020000|2024-07-18 03:07:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721272030000|2024-07-18 03:07:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721272050000|2024-07-18 03:07:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721272100000|2024-07-18 03:08:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721272110000|2024-07-18 03:08:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721272120000|2024-07-18 03:08:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721272130000|2024-07-18 03:08:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721272140000|2024-07-18 03:09:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721272160000|2024-07-18 03:09:20|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721272170000|2024-07-18 03:09:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721272190000|2024-07-18 03:09:50|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1721272220000|2024-07-18 03:10:20|56.34|53.94|56.29|53.89|56.34|53.94|56.29|53.89|0
1721272280000|2024-07-18 03:11:20|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721272300000|2024-07-18 03:11:40|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721272310000|2024-07-18 03:11:50|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721272320000|2024-07-18 03:12:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721272330000|2024-07-18 03:12:10|56.24|53.84|56.25|53.85|56.25|53.85|56.24|53.84|0
1721272340000|2024-07-18 03:12:20|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1721272350000|2024-07-18 03:12:30|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1721272380000|2024-07-18 03:13:00|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1721272390000|2024-07-18 03:13:10|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721272510000|2024-07-18 03:15:10|56.28|53.88|56.27|53.87|56.28|53.88|56.27|53.87|0
1721272530000|2024-07-18 03:15:30|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1721272540000|2024-07-18 03:15:40|56.28|53.88|56.27|53.87|56.29|53.89|56.27|53.87|0
1721272580000|2024-07-18 03:16:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721272640000|2024-07-18 03:17:20|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721272650000|2024-07-18 03:17:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721272670000|2024-07-18 03:17:50|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1721272680000|2024-07-18 03:18:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721272690000|2024-07-18 03:18:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721272710000|2024-07-18 03:18:30|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1721272720000|2024-07-18 03:18:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1721272730000|2024-07-18 03:18:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721272740000|2024-07-18 03:19:00|56.32|53.92|56.32|53.92|56.33|53.93|56.32|53.92|0
1721272760000|2024-07-18 03:19:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721272770000|2024-07-18 03:19:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721272790000|2024-07-18 03:19:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721272800000|2024-07-18 03:20:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721272810000|2024-07-18 03:20:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721272820000|2024-07-18 03:20:20|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1721272840000|2024-07-18 03:20:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1721272850000|2024-07-18 03:20:50|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1721272870000|2024-07-18 03:21:10|56.37|53.97|56.4|54|56.4|54|56.37|53.97|0
1721272890000|2024-07-18 03:21:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1721272900000|2024-07-18 03:21:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1721272910000|2024-07-18 03:21:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1721272920000|2024-07-18 03:22:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721272930000|2024-07-18 03:22:10|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1721272990000|2024-07-18 03:23:10|56.4|54|56.4|54|56.4|54|56.4|54|0
1721273000000|2024-07-18 03:23:20|56.37|53.97|56.4|54|56.4|54|56.37|53.97|0
1721273040000|2024-07-18 03:24:00|56.37|53.97|56.37|53.97|56.4|54|56.37|53.97|0
1721273050000|2024-07-18 03:24:10|56.4|54|56.37|53.97|56.4|54|56.37|53.97|0
1721273100000|2024-07-18 03:25:00|56.36|53.96|56.37|53.97|56.37|53.97|56.36|53.96|0
1721273130000|2024-07-18 03:25:30|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1721273140000|2024-07-18 03:25:40|56.39|53.99|56.4|54|56.4|54|56.39|53.99|0
1721273150000|2024-07-18 03:25:50|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1721273170000|2024-07-18 03:26:10|56.39|53.99|56.4|54|56.4|54|56.39|53.99|0
1721273180000|2024-07-18 03:26:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721273200000|2024-07-18 03:26:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1721273210000|2024-07-18 03:26:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1721273220000|2024-07-18 03:27:00|56.4|54|56.43|54.03|56.43|54.03|56.4|54|0
1721273240000|2024-07-18 03:27:20|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1721273250000|2024-07-18 03:27:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1721273280000|2024-07-18 03:28:00|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1721273290000|2024-07-18 03:28:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721273360000|2024-07-18 03:29:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1721273380000|2024-07-18 03:29:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721273400000|2024-07-18 03:30:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1721273450000|2024-07-18 03:30:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721273460000|2024-07-18 03:31:00|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1721273500000|2024-07-18 03:31:40|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1721273540000|2024-07-18 03:32:20|56.51|54.11|56.56|54.16|56.56|54.16|56.51|54.11|0
1721273550000|2024-07-18 03:32:30|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1721273560000|2024-07-18 03:32:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1721273580000|2024-07-18 03:33:00|56.64|54.24|56.71|54.31|56.72|54.32|56.64|54.24|0
1721273590000|2024-07-18 03:33:10|56.72|54.32|56.67|54.27|56.72|54.32|56.67|54.27|0
1721273600000|2024-07-18 03:33:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721273610000|2024-07-18 03:33:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721273630000|2024-07-18 03:33:50|56.72|54.32|56.72|54.32|56.72|54.32|56.71|54.31|0
1721273640000|2024-07-18 03:34:00|56.71|54.31|56.75|54.35|56.75|54.35|56.7|54.3|0
1721273690000|2024-07-18 03:34:50|56.89|54.49|56.82|54.42|56.89|54.49|56.82|54.42|0
1721273700000|2024-07-18 03:35:00|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1721273710000|2024-07-18 03:35:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721273720000|2024-07-18 03:35:20|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1721273730000|2024-07-18 03:35:30|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1721273740000|2024-07-18 03:35:40|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1721273750000|2024-07-18 03:35:50|56.72|54.32|56.72|54.32|56.75|54.35|56.72|54.32|0
1721273760000|2024-07-18 03:36:00|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1721273770000|2024-07-18 03:36:10|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1721273780000|2024-07-18 03:36:20|56.78|54.38|56.78|54.38|56.78|54.38|56.75|54.35|0
1721273790000|2024-07-18 03:36:30|56.76|54.36|56.75|54.35|56.76|54.36|56.75|54.35|0
1721273800000|2024-07-18 03:36:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721273820000|2024-07-18 03:37:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721273830000|2024-07-18 03:37:10|56.72|54.32|56.72|54.32|56.72|54.32|56.69|54.29|0
1721273840000|2024-07-18 03:37:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721273850000|2024-07-18 03:37:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721273860000|2024-07-18 03:37:40|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721273870000|2024-07-18 03:37:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721273880000|2024-07-18 03:38:00|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1721273900000|2024-07-18 03:38:20|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1721273910000|2024-07-18 03:38:30|56.79|54.39|56.8|54.4|56.8|54.4|56.79|54.39|0
1721273920000|2024-07-18 03:38:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1721273930000|2024-07-18 03:38:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1721273950000|2024-07-18 03:39:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721273970000|2024-07-18 03:39:30|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1721273980000|2024-07-18 03:39:40|56.79|54.39|56.78|54.38|56.79|54.39|56.78|54.38|0
1721274000000|2024-07-18 03:40:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721274010000|2024-07-18 03:40:10|56.72|54.32|56.69|54.29|56.72|54.32|56.69|54.29|0
1721274020000|2024-07-18 03:40:20|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1721274040000|2024-07-18 03:40:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721274080000|2024-07-18 03:41:20|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1721274090000|2024-07-18 03:41:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721274100000|2024-07-18 03:41:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721274110000|2024-07-18 03:41:50|56.71|54.31|56.72|54.32|56.72|54.32|56.71|54.31|0
1721274120000|2024-07-18 03:42:00|56.75|54.35|56.72|54.32|56.75|54.35|56.72|54.32|0
1721274130000|2024-07-18 03:42:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721274180000|2024-07-18 03:43:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721274190000|2024-07-18 03:43:10|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1721274230000|2024-07-18 03:43:50|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1721274240000|2024-07-18 03:44:00|56.64|54.24|56.61|54.21|56.64|54.24|56.61|54.21|0
1721274250000|2024-07-18 03:44:10|56.64|54.24|56.61|54.21|56.64|54.24|56.61|54.21|0
1721274280000|2024-07-18 03:44:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721274290000|2024-07-18 03:44:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721274300000|2024-07-18 03:45:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1721274310000|2024-07-18 03:45:10|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1721274340000|2024-07-18 03:45:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1721274350000|2024-07-18 03:45:50|56.53|54.13|56.49|54.09|56.53|54.13|56.49|54.09|0
1721274360000|2024-07-18 03:46:00|56.47|54.07|56.47|54.07|56.47|54.07|56.45|54.05|0
1721274370000|2024-07-18 03:46:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721274410000|2024-07-18 03:46:50|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1721274420000|2024-07-18 03:47:00|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1721274430000|2024-07-18 03:47:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721274440000|2024-07-18 03:47:20|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1721274480000|2024-07-18 03:48:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721274500000|2024-07-18 03:48:20|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1721274510000|2024-07-18 03:48:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721274520000|2024-07-18 03:48:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721274560000|2024-07-18 03:49:20|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1721274590000|2024-07-18 03:49:50|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1721274600000|2024-07-18 03:50:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721274610000|2024-07-18 03:50:10|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1721274620000|2024-07-18 03:50:20|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1721274630000|2024-07-18 03:50:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721274640000|2024-07-18 03:50:40|56.38|53.98|56.37|53.97|56.38|53.98|56.37|53.97|0
1721274650000|2024-07-18 03:50:50|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721274660000|2024-07-18 03:51:00|56.38|53.98|56.39|53.99|56.39|53.99|56.36|53.96|0
1721274670000|2024-07-18 03:51:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721274710000|2024-07-18 03:51:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1721274720000|2024-07-18 03:52:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721274780000|2024-07-18 03:53:00|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1721274790000|2024-07-18 03:53:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721274830000|2024-07-18 03:53:50|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1721274840000|2024-07-18 03:54:00|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721274860000|2024-07-18 03:54:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721274890000|2024-07-18 03:54:50|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721274900000|2024-07-18 03:55:00|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1721274920000|2024-07-18 03:55:20|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1721274940000|2024-07-18 03:55:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721274950000|2024-07-18 03:55:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721274960000|2024-07-18 03:56:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721274980000|2024-07-18 03:56:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721275000000|2024-07-18 03:56:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1721275010000|2024-07-18 03:56:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721275020000|2024-07-18 03:57:00|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1721275030000|2024-07-18 03:57:10|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1721275040000|2024-07-18 03:57:20|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1721275070000|2024-07-18 03:57:50|56.44|54.04|56.47|54.07|56.47|54.07|56.44|54.04|0
1721275090000|2024-07-18 03:58:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721275110000|2024-07-18 03:58:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721275120000|2024-07-18 03:58:40|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721275130000|2024-07-18 03:58:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1721275140000|2024-07-18 03:59:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721275150000|2024-07-18 03:59:10|56.44|54.04|56.47|54.07|56.47|54.07|56.44|54.04|0
1721275190000|2024-07-18 03:59:50|56.46|54.06|56.47|54.07|56.47|54.07|56.46|54.06|0
1721275200000|2024-07-18 04:00:00|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1721275220000|2024-07-18 04:00:20|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1721275230000|2024-07-18 04:00:30|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721275240000|2024-07-18 04:00:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721275250000|2024-07-18 04:00:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721275270000|2024-07-18 04:01:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721275310000|2024-07-18 04:01:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721275340000|2024-07-18 04:02:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721275410000|2024-07-18 04:03:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721275480000|2024-07-18 04:04:40|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1721275500000|2024-07-18 04:05:00|56.43|54.03|56.44|54.04|56.44|54.04|56.42|54.02|0
1721275510000|2024-07-18 04:05:10|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1721275530000|2024-07-18 04:05:30|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1721275540000|2024-07-18 04:05:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1721275550000|2024-07-18 04:05:50|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1721275600000|2024-07-18 04:06:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721275630000|2024-07-18 04:07:10|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1721275640000|2024-07-18 04:07:20|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1721275650000|2024-07-18 04:07:30|56.47|54.07|56.47|54.07|56.47|54.07|56.46|54.06|0
1721275660000|2024-07-18 04:07:40|56.46|54.06|56.47|54.07|56.47|54.07|56.44|54.04|0
1721275690000|2024-07-18 04:08:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1721275700000|2024-07-18 04:08:20|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1721275730000|2024-07-18 04:08:50|56.43|54.03|56.44|54.04|56.44|54.04|56.43|54.03|0
1721275740000|2024-07-18 04:09:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721275770000|2024-07-18 04:09:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721275780000|2024-07-18 04:09:40|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721275790000|2024-07-18 04:09:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721275800000|2024-07-18 04:10:00|56.47|54.07|56.47|54.07|56.5|54.1|56.47|54.07|0
1721275830000|2024-07-18 04:10:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721275850000|2024-07-18 04:10:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721275860000|2024-07-18 04:11:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721275870000|2024-07-18 04:11:10|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721275880000|2024-07-18 04:11:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721275890000|2024-07-18 04:11:30|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1721275910000|2024-07-18 04:11:50|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1721275920000|2024-07-18 04:12:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721276000000|2024-07-18 04:13:20|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721276010000|2024-07-18 04:13:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721276020000|2024-07-18 04:13:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1721276030000|2024-07-18 04:13:50|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1721276040000|2024-07-18 04:14:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721276140000|2024-07-18 04:15:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721276170000|2024-07-18 04:16:10|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721276180000|2024-07-18 04:16:20|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1721276190000|2024-07-18 04:16:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721276200000|2024-07-18 04:16:40|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721276210000|2024-07-18 04:16:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721276220000|2024-07-18 04:17:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721276230000|2024-07-18 04:17:10|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276240000|2024-07-18 04:17:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721276250000|2024-07-18 04:17:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276260000|2024-07-18 04:17:40|56.68|54.28|56.68|54.28|56.71|54.31|56.68|54.28|0
1721276270000|2024-07-18 04:17:50|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1721276280000|2024-07-18 04:18:00|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1721276310000|2024-07-18 04:18:30|56.66|54.26|56.66|54.26|56.68|54.28|56.66|54.26|0
1721276320000|2024-07-18 04:18:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721276330000|2024-07-18 04:18:50|56.71|54.31|56.68|54.28|56.71|54.31|56.68|54.28|0
1721276340000|2024-07-18 04:19:00|56.7|54.3|56.74|54.34|56.74|54.34|56.7|54.3|0
1721276350000|2024-07-18 04:19:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721276360000|2024-07-18 04:19:20|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721276370000|2024-07-18 04:19:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721276400000|2024-07-18 04:20:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721276420000|2024-07-18 04:20:20|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721276430000|2024-07-18 04:20:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721276440000|2024-07-18 04:20:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721276450000|2024-07-18 04:20:50|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1721276460000|2024-07-18 04:21:00|56.64|54.24|56.68|54.28|56.68|54.28|56.64|54.24|0
1721276480000|2024-07-18 04:21:20|56.67|54.27|56.68|54.28|56.68|54.28|56.66|54.26|0
1721276500000|2024-07-18 04:21:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721276540000|2024-07-18 04:22:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721276560000|2024-07-18 04:22:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721276570000|2024-07-18 04:22:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721276580000|2024-07-18 04:23:00|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721276600000|2024-07-18 04:23:20|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721276620000|2024-07-18 04:23:40|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721276650000|2024-07-18 04:24:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721276700000|2024-07-18 04:25:00|56.66|54.26|56.66|54.26|56.66|54.26|56.63|54.23|0
1721276710000|2024-07-18 04:25:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721276740000|2024-07-18 04:25:40|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1721276760000|2024-07-18 04:26:00|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276770000|2024-07-18 04:26:10|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721276790000|2024-07-18 04:26:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721276810000|2024-07-18 04:26:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276830000|2024-07-18 04:27:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721276840000|2024-07-18 04:27:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276870000|2024-07-18 04:27:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721276890000|2024-07-18 04:28:10|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1721276920000|2024-07-18 04:28:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721276930000|2024-07-18 04:28:50|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1721276960000|2024-07-18 04:29:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721277030000|2024-07-18 04:30:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277050000|2024-07-18 04:30:50|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1721277060000|2024-07-18 04:31:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277140000|2024-07-18 04:32:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721277150000|2024-07-18 04:32:30|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721277180000|2024-07-18 04:33:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277200000|2024-07-18 04:33:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721277220000|2024-07-18 04:33:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721277230000|2024-07-18 04:33:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721277270000|2024-07-18 04:34:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277290000|2024-07-18 04:34:50|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1721277330000|2024-07-18 04:35:30|56.65|54.25|56.65|54.25|56.65|54.25|56.64|54.24|0
1721277340000|2024-07-18 04:35:40|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1721277360000|2024-07-18 04:36:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721277400000|2024-07-18 04:36:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721277420000|2024-07-18 04:37:00|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1721277440000|2024-07-18 04:37:20|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721277480000|2024-07-18 04:38:00|56.61|54.21|56.6|54.2|56.62|54.22|56.6|54.2|0
1721277500000|2024-07-18 04:38:20|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721277550000|2024-07-18 04:39:10|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721277570000|2024-07-18 04:39:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721277640000|2024-07-18 04:40:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277650000|2024-07-18 04:40:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721277690000|2024-07-18 04:41:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721277740000|2024-07-18 04:42:20|56.69|54.29|56.68|54.28|56.71|54.31|56.68|54.28|0
1721277770000|2024-07-18 04:42:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721277810000|2024-07-18 04:43:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721277840000|2024-07-18 04:44:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721277850000|2024-07-18 04:44:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1721277880000|2024-07-18 04:44:40|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721277900000|2024-07-18 04:45:00|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1721277910000|2024-07-18 04:45:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1721277920000|2024-07-18 04:45:20|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1721277940000|2024-07-18 04:45:40|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1721277960000|2024-07-18 04:46:00|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1721278020000|2024-07-18 04:47:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721278030000|2024-07-18 04:47:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1721278050000|2024-07-18 04:47:30|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1721278060000|2024-07-18 04:47:40|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721278070000|2024-07-18 04:47:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1721278080000|2024-07-18 04:48:00|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1721278110000|2024-07-18 04:48:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1721278130000|2024-07-18 04:48:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1721278150000|2024-07-18 04:49:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1721278200000|2024-07-18 04:50:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1721278210000|2024-07-18 04:50:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1721278230000|2024-07-18 04:50:30|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1721278240000|2024-07-18 04:50:40|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1721278260000|2024-07-18 04:51:00|57.09|54.69|57.1|54.7|57.1|54.7|57.08|54.68|0
1721278290000|2024-07-18 04:51:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721278330000|2024-07-18 04:52:10|57.06|54.66|57.05|54.65|57.06|54.66|57.05|54.65|0
1721278340000|2024-07-18 04:52:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721278350000|2024-07-18 04:52:30|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1721278360000|2024-07-18 04:52:40|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1721278380000|2024-07-18 04:53:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721278390000|2024-07-18 04:53:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1721278400000|2024-07-18 04:53:20|57.05|54.65|57.06|54.66|57.06|54.66|57.05|54.65|0
1721278410000|2024-07-18 04:53:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1721278550000|2024-07-18 04:55:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721278570000|2024-07-18 04:56:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721278620000|2024-07-18 04:57:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721278630000|2024-07-18 04:57:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721278640000|2024-07-18 04:57:20|57.01|54.61|57.02|54.62|57.02|54.62|56.99|54.59|0
1721278650000|2024-07-18 04:57:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721278710000|2024-07-18 04:58:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721278720000|2024-07-18 04:58:40|56.99|54.59|56.97|54.57|56.99|54.59|56.94|54.54|0
1721278730000|2024-07-18 04:58:50|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1721278740000|2024-07-18 04:59:00|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721278750000|2024-07-18 04:59:10|56.97|54.57|56.94|54.54|56.97|54.57|56.94|54.54|0
1721278770000|2024-07-18 04:59:30|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1721278790000|2024-07-18 04:59:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721278800000|2024-07-18 05:00:00|56.97|54.57|56.99|54.59|56.99|54.59|56.97|54.57|0
1721278810000|2024-07-18 05:00:10|56.97|54.57|56.94|54.54|56.97|54.57|56.94|54.54|0
1721278820000|2024-07-18 05:00:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721278840000|2024-07-18 05:00:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721278860000|2024-07-18 05:01:00|56.95|54.55|56.94|54.54|56.97|54.57|56.94|54.54|0
1721278870000|2024-07-18 05:01:10|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1721278880000|2024-07-18 05:01:20|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1721278900000|2024-07-18 05:01:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1721278910000|2024-07-18 05:01:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721278960000|2024-07-18 05:02:40|56.99|54.59|57.01|54.61|57.01|54.61|56.99|54.59|0
1721278970000|2024-07-18 05:02:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721278980000|2024-07-18 05:03:00|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1721279000000|2024-07-18 05:03:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279020000|2024-07-18 05:03:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721279030000|2024-07-18 05:03:50|57.02|54.62|57.03|54.63|57.03|54.63|57.02|54.62|0
1721279040000|2024-07-18 05:04:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721279070000|2024-07-18 05:04:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279080000|2024-07-18 05:04:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721279090000|2024-07-18 05:04:50|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1721279110000|2024-07-18 05:05:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279120000|2024-07-18 05:05:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279140000|2024-07-18 05:05:40|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1721279170000|2024-07-18 05:06:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279180000|2024-07-18 05:06:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279190000|2024-07-18 05:06:30|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279230000|2024-07-18 05:07:10|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1721279240000|2024-07-18 05:07:20|56.95|54.55|56.94|54.54|56.96|54.56|56.92|54.52|0
1721279250000|2024-07-18 05:07:30|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279260000|2024-07-18 05:07:40|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1721279280000|2024-07-18 05:08:00|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1721279290000|2024-07-18 05:08:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721279300000|2024-07-18 05:08:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279310000|2024-07-18 05:08:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279330000|2024-07-18 05:08:50|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1721279360000|2024-07-18 05:09:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279370000|2024-07-18 05:09:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279380000|2024-07-18 05:09:40|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1721279390000|2024-07-18 05:09:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279440000|2024-07-18 05:10:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279470000|2024-07-18 05:11:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1721279490000|2024-07-18 05:11:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1721279500000|2024-07-18 05:11:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279520000|2024-07-18 05:12:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279530000|2024-07-18 05:12:10|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1721279540000|2024-07-18 05:12:20|56.98|54.58|56.99|54.59|56.99|54.59|56.98|54.58|0
1721279640000|2024-07-18 05:14:00|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279650000|2024-07-18 05:14:10|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279670000|2024-07-18 05:14:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279700000|2024-07-18 05:15:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279710000|2024-07-18 05:15:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279720000|2024-07-18 05:15:20|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1721279760000|2024-07-18 05:16:00|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1721279770000|2024-07-18 05:16:10|56.98|54.58|56.99|54.59|56.99|54.59|56.98|54.58|0
1721279790000|2024-07-18 05:16:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279800000|2024-07-18 05:16:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721279830000|2024-07-18 05:17:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279880000|2024-07-18 05:18:00|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1721279890000|2024-07-18 05:18:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1721279930000|2024-07-18 05:18:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1721279960000|2024-07-18 05:19:20|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1721279980000|2024-07-18 05:19:40|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721279990000|2024-07-18 05:19:50|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1721280000000|2024-07-18 05:20:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721280040000|2024-07-18 05:20:40|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1721280050000|2024-07-18 05:20:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1721280060000|2024-07-18 05:21:00|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721280090000|2024-07-18 05:21:30|56.97|54.57|56.96|54.56|56.97|54.57|56.96|54.56|0
1721280100000|2024-07-18 05:21:40|56.97|54.57|57.01|54.61|57.01|54.61|56.97|54.57|0
1721280110000|2024-07-18 05:21:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721280120000|2024-07-18 05:22:00|56.96|54.56|56.97|54.57|56.99|54.59|56.96|54.56|0
1721280130000|2024-07-18 05:22:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721280170000|2024-07-18 05:22:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721280220000|2024-07-18 05:23:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1721280260000|2024-07-18 05:24:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721280300000|2024-07-18 05:25:00|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1721280310000|2024-07-18 05:25:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1721280320000|2024-07-18 05:25:20|57.01|54.61|57.01|54.61|57.04|54.64|57.01|54.61|0
1721280330000|2024-07-18 05:25:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721280340000|2024-07-18 05:25:40|57|54.6|57.01|54.61|57.01|54.61|57|54.6|0
1721280350000|2024-07-18 05:25:50|57.03|54.63|57.04|54.64|57.04|54.64|57.03|54.63|0
1721280390000|2024-07-18 05:26:30|57.03|54.63|57.07|54.67|57.07|54.67|57.03|54.63|0
1721280420000|2024-07-18 05:27:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1721280430000|2024-07-18 05:27:10|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1721280450000|2024-07-18 05:27:30|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1721280480000|2024-07-18 05:28:00|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1721280580000|2024-07-18 05:29:40|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1721280610000|2024-07-18 05:30:10|57.03|54.63|57.04|54.64|57.04|54.64|57.03|54.63|0
1721280630000|2024-07-18 05:30:30|57.01|54.61|56.96|54.56|57.01|54.61|56.96|54.56|0
1721280640000|2024-07-18 05:30:40|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1721280650000|2024-07-18 05:30:50|56.88|54.48|56.88|54.48|56.88|54.48|56.85|54.45|0
1721280660000|2024-07-18 05:31:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721280670000|2024-07-18 05:31:10|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1721280680000|2024-07-18 05:31:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1721280690000|2024-07-18 05:31:30|56.85|54.45|56.85|54.45|56.86|54.46|56.85|54.45|0
1721280710000|2024-07-18 05:31:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721280720000|2024-07-18 05:32:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721280730000|2024-07-18 05:32:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721280740000|2024-07-18 05:32:20|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1721280750000|2024-07-18 05:32:30|56.88|54.48|56.88|54.48|56.88|54.48|56.85|54.45|0
1721280780000|2024-07-18 05:33:00|56.85|54.45|56.79|54.39|56.85|54.45|56.79|54.39|0
1721280790000|2024-07-18 05:33:10|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1721280810000|2024-07-18 05:33:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721280820000|2024-07-18 05:33:40|56.82|54.42|56.88|54.48|56.88|54.48|56.82|54.42|0
1721280830000|2024-07-18 05:33:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721280840000|2024-07-18 05:34:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721280850000|2024-07-18 05:34:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721280860000|2024-07-18 05:34:20|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1721280870000|2024-07-18 05:34:30|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1721280880000|2024-07-18 05:34:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721280890000|2024-07-18 05:34:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721280900000|2024-07-18 05:35:00|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1721280910000|2024-07-18 05:35:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721280920000|2024-07-18 05:35:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721280930000|2024-07-18 05:35:30|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1721280940000|2024-07-18 05:35:40|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721280950000|2024-07-18 05:35:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721280960000|2024-07-18 05:36:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721280970000|2024-07-18 05:36:10|56.78|54.38|56.79|54.39|56.79|54.39|56.78|54.38|0
1721280980000|2024-07-18 05:36:20|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721280990000|2024-07-18 05:36:30|56.81|54.41|56.82|54.42|56.82|54.42|56.81|54.41|0
1721281000000|2024-07-18 05:36:40|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1721281010000|2024-07-18 05:36:50|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1721281020000|2024-07-18 05:37:00|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1721281060000|2024-07-18 05:37:40|56.9|54.5|56.9|54.5|56.93|54.53|56.9|54.5|0
1721281120000|2024-07-18 05:38:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721281140000|2024-07-18 05:39:00|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1721281160000|2024-07-18 05:39:20|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1721281180000|2024-07-18 05:39:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721281190000|2024-07-18 05:39:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1721281200000|2024-07-18 05:40:00|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1721281210000|2024-07-18 05:40:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721281220000|2024-07-18 05:40:20|56.96|54.56|56.93|54.53|56.96|54.56|56.93|54.53|0
1721281230000|2024-07-18 05:40:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721281250000|2024-07-18 05:40:50|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1721281260000|2024-07-18 05:41:00|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1721281270000|2024-07-18 05:41:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1721281280000|2024-07-18 05:41:20|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1721281300000|2024-07-18 05:41:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721281310000|2024-07-18 05:41:50|56.9|54.5|56.93|54.53|56.93|54.53|56.9|54.5|0
1721281330000|2024-07-18 05:42:10|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1721281340000|2024-07-18 05:42:20|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1721281350000|2024-07-18 05:42:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721281390000|2024-07-18 05:43:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721281400000|2024-07-18 05:43:20|56.94|54.54|56.94|54.54|56.94|54.54|56.93|54.53|0
1721281410000|2024-07-18 05:43:30|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1721281420000|2024-07-18 05:43:40|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1721281440000|2024-07-18 05:44:00|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1721281460000|2024-07-18 05:44:20|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1721281470000|2024-07-18 05:44:30|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1721281490000|2024-07-18 05:44:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721281500000|2024-07-18 05:45:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721281510000|2024-07-18 05:45:10|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1721281520000|2024-07-18 05:45:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721281530000|2024-07-18 05:45:30|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1721281540000|2024-07-18 05:45:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721281570000|2024-07-18 05:46:10|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721281580000|2024-07-18 05:46:20|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1721281600000|2024-07-18 05:46:40|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1721281620000|2024-07-18 05:47:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721281630000|2024-07-18 05:47:10|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1721281660000|2024-07-18 05:47:40|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1721281680000|2024-07-18 05:48:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721281700000|2024-07-18 05:48:20|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1721281710000|2024-07-18 05:48:30|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1721281740000|2024-07-18 05:49:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1721281770000|2024-07-18 05:49:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721281820000|2024-07-18 05:50:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721281830000|2024-07-18 05:50:30|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721281850000|2024-07-18 05:50:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721281870000|2024-07-18 05:51:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721281880000|2024-07-18 05:51:20|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1721281900000|2024-07-18 05:51:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721281920000|2024-07-18 05:52:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721281930000|2024-07-18 05:52:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721281970000|2024-07-18 05:52:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721281980000|2024-07-18 05:53:00|56.83|54.43|56.84|54.44|56.84|54.44|56.82|54.42|0
1721281990000|2024-07-18 05:53:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721282000000|2024-07-18 05:53:20|56.86|54.46|56.87|54.47|56.87|54.47|56.84|54.44|0
1721282010000|2024-07-18 05:53:30|56.86|54.46|56.84|54.44|56.87|54.47|56.84|54.44|0
1721282030000|2024-07-18 05:53:50|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1721282040000|2024-07-18 05:54:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721282050000|2024-07-18 05:54:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721282060000|2024-07-18 05:54:20|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1721282070000|2024-07-18 05:54:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721282090000|2024-07-18 05:54:50|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1721282100000|2024-07-18 05:55:00|56.83|54.43|56.82|54.42|56.84|54.44|56.82|54.42|0
1721282130000|2024-07-18 05:55:30|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1721282140000|2024-07-18 05:55:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721282160000|2024-07-18 05:56:00|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721282180000|2024-07-18 05:56:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1721282190000|2024-07-18 05:56:30|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1721282200000|2024-07-18 05:56:40|56.76|54.36|56.76|54.36|56.77|54.37|56.76|54.36|0
1721282220000|2024-07-18 05:57:00|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721282250000|2024-07-18 05:57:30|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1721282260000|2024-07-18 05:57:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721282280000|2024-07-18 05:58:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1721282290000|2024-07-18 05:58:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721282300000|2024-07-18 05:58:20|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1721282340000|2024-07-18 05:59:00|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1721282350000|2024-07-18 05:59:10|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721282360000|2024-07-18 05:59:20|56.76|54.36|56.76|54.36|56.77|54.37|56.76|54.36|0
1721282380000|2024-07-18 05:59:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721282400000|2024-07-18 06:00:00|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1721282410000|2024-07-18 06:00:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721282420000|2024-07-18 06:00:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721282440000|2024-07-18 06:00:40|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721282450000|2024-07-18 06:00:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721282460000|2024-07-18 06:01:00|56.65|54.25|56.7|54.3|56.7|54.3|56.65|54.25|0
1721282470000|2024-07-18 06:01:10|56.73|54.33|56.7|54.3|56.73|54.33|56.68|54.28|0
1721282480000|2024-07-18 06:01:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721282500000|2024-07-18 06:01:40|56.7|54.3|56.75|54.35|56.76|54.36|56.7|54.3|0
1721282510000|2024-07-18 06:01:50|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1721282520000|2024-07-18 06:02:00|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1721282530000|2024-07-18 06:02:10|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1721282540000|2024-07-18 06:02:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1721282550000|2024-07-18 06:02:30|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1721282560000|2024-07-18 06:02:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721282570000|2024-07-18 06:02:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721282580000|2024-07-18 06:03:00|56.79|54.39|56.84|54.44|56.84|54.44|56.79|54.39|0
1721282590000|2024-07-18 06:03:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721282600000|2024-07-18 06:03:20|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1721282610000|2024-07-18 06:03:30|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721282620000|2024-07-18 06:03:40|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1721282630000|2024-07-18 06:03:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721282640000|2024-07-18 06:04:00|56.89|54.49|56.92|54.52|56.92|54.52|56.89|54.49|0
1721282650000|2024-07-18 06:04:10|56.98|54.58|56.98|54.58|57|54.6|56.98|54.58|0
1721282660000|2024-07-18 06:04:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1721282670000|2024-07-18 06:04:30|56.99|54.59|56.95|54.55|56.99|54.59|56.95|54.55|0
1721282690000|2024-07-18 06:04:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721282700000|2024-07-18 06:05:00|57|54.6|57|54.6|57.03|54.63|57|54.6|0
1721282710000|2024-07-18 06:05:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721282720000|2024-07-18 06:05:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1721282730000|2024-07-18 06:05:30|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1721282740000|2024-07-18 06:05:40|57|54.6|57.06|54.66|57.06|54.66|57|54.6|0
1721282750000|2024-07-18 06:05:50|57.07|54.67|57.06|54.66|57.07|54.67|57.06|54.66|0
1721282760000|2024-07-18 06:06:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1721282770000|2024-07-18 06:06:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1721282780000|2024-07-18 06:06:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1721282790000|2024-07-18 06:06:30|57.11|54.71|57.13|54.73|57.14|54.74|57.11|54.71|0
1721282800000|2024-07-18 06:06:40|57.14|54.74|57.11|54.71|57.14|54.74|57.11|54.71|0
1721282810000|2024-07-18 06:06:50|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1721282820000|2024-07-18 06:07:00|57.03|54.63|56.98|54.58|57.03|54.63|56.98|54.58|0
1721282830000|2024-07-18 06:07:10|56.95|54.55|56.99|54.59|56.99|54.59|56.95|54.55|0
1721282840000|2024-07-18 06:07:20|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1721282850000|2024-07-18 06:07:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1721282860000|2024-07-18 06:07:40|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1721282870000|2024-07-18 06:07:50|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1721282880000|2024-07-18 06:08:00|56.92|54.52|56.95|54.55|56.95|54.55|56.91|54.51|0
1721282890000|2024-07-18 06:08:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721282900000|2024-07-18 06:08:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1721282910000|2024-07-18 06:08:30|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1721282930000|2024-07-18 06:08:50|56.99|54.59|57|54.6|57|54.6|56.98|54.58|0
1721282940000|2024-07-18 06:09:00|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721282950000|2024-07-18 06:09:10|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1721282960000|2024-07-18 06:09:20|56.98|54.58|56.89|54.49|56.98|54.58|56.89|54.49|0
1721282970000|2024-07-18 06:09:30|56.87|54.47|56.81|54.41|56.87|54.47|56.81|54.41|0
1721282980000|2024-07-18 06:09:40|56.78|54.38|56.81|54.41|56.81|54.41|56.78|54.38|0
1721282990000|2024-07-18 06:09:50|56.84|54.44|56.81|54.41|56.84|54.44|56.81|54.41|0
1721283000000|2024-07-18 06:10:00|56.84|54.44|56.81|54.41|56.84|54.44|56.81|54.41|0
1721283010000|2024-07-18 06:10:10|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1721283020000|2024-07-18 06:10:20|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721283030000|2024-07-18 06:10:30|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1721283050000|2024-07-18 06:10:50|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721283060000|2024-07-18 06:11:00|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721283070000|2024-07-18 06:11:10|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721283080000|2024-07-18 06:11:20|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1721283090000|2024-07-18 06:11:30|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1721283100000|2024-07-18 06:11:40|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721283110000|2024-07-18 06:11:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721283120000|2024-07-18 06:12:00|56.76|54.36|56.7|54.3|56.78|54.38|56.7|54.3|0
1721283130000|2024-07-18 06:12:10|56.73|54.33|56.76|54.36|56.76|54.36|56.7|54.3|0
1721283140000|2024-07-18 06:12:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721283150000|2024-07-18 06:12:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721283160000|2024-07-18 06:12:40|56.78|54.38|56.78|54.38|56.78|54.38|56.77|54.37|0
1721283170000|2024-07-18 06:12:50|56.73|54.33|56.59|54.19|56.73|54.33|56.59|54.19|0
1721283180000|2024-07-18 06:13:00|56.62|54.22|56.65|54.25|56.65|54.25|56.59|54.19|0
1721283190000|2024-07-18 06:13:10|56.67|54.27|56.73|54.33|56.73|54.33|56.67|54.27|0
1721283200000|2024-07-18 06:13:20|56.7|54.3|56.65|54.25|56.72|54.32|56.65|54.25|0
1721283210000|2024-07-18 06:13:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721283220000|2024-07-18 06:13:40|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1721283230000|2024-07-18 06:13:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721283240000|2024-07-18 06:14:00|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1721283250000|2024-07-18 06:14:10|56.51|54.11|56.51|54.11|56.51|54.11|56.48|54.08|0
1721283260000|2024-07-18 06:14:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1721283280000|2024-07-18 06:14:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721283290000|2024-07-18 06:14:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721283300000|2024-07-18 06:15:00|56.62|54.22|56.62|54.22|56.62|54.22|56.59|54.19|0
1721283310000|2024-07-18 06:15:10|56.61|54.21|56.57|54.17|56.61|54.21|56.57|54.17|0
1721283320000|2024-07-18 06:15:20|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1721283330000|2024-07-18 06:15:30|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1721283340000|2024-07-18 06:15:40|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1721283350000|2024-07-18 06:15:50|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1721283360000|2024-07-18 06:16:00|56.62|54.22|56.59|54.19|56.62|54.22|56.59|54.19|0
1721283370000|2024-07-18 06:16:10|56.58|54.18|56.62|54.22|56.62|54.22|56.58|54.18|0
1721283380000|2024-07-18 06:16:20|56.59|54.19|56.56|54.16|56.59|54.19|56.56|54.16|0
1721283400000|2024-07-18 06:16:40|56.54|54.14|56.48|54.08|56.54|54.14|56.48|54.08|0
1721283410000|2024-07-18 06:16:50|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1721283420000|2024-07-18 06:17:00|56.46|54.06|56.4|54|56.46|54.06|56.4|54|0
1721283430000|2024-07-18 06:17:10|56.32|53.92|56.29|53.89|56.32|53.92|56.29|53.89|0
1721283440000|2024-07-18 06:17:20|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1721283450000|2024-07-18 06:17:30|56.27|53.87|56.16|53.76|56.27|53.87|56.16|53.76|0
1721283460000|2024-07-18 06:17:40|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1721283470000|2024-07-18 06:17:50|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1721283480000|2024-07-18 06:18:00|56.1|53.7|56.16|53.76|56.19|53.79|56.1|53.7|0
1721283490000|2024-07-18 06:18:10|56.21|53.81|56.19|53.79|56.24|53.84|56.19|53.79|0
1721283500000|2024-07-18 06:18:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721283510000|2024-07-18 06:18:30|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1721283520000|2024-07-18 06:18:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721283530000|2024-07-18 06:18:50|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1721283540000|2024-07-18 06:19:00|56.2|53.8|56.16|53.76|56.2|53.8|56.16|53.76|0
1721283550000|2024-07-18 06:19:10|56.19|53.79|56.19|53.79|56.19|53.79|56.16|53.76|0
1721283560000|2024-07-18 06:19:20|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1721283570000|2024-07-18 06:19:30|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1721283580000|2024-07-18 06:19:40|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1721283590000|2024-07-18 06:19:50|56.1|53.7|56.1|53.7|56.1|53.7|56.09|53.69|0
1721283600000|2024-07-18 06:20:00|56.13|53.73|56.13|53.73|56.13|53.73|56.1|53.7|0
1721283610000|2024-07-18 06:20:10|56.16|53.76|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283620000|2024-07-18 06:20:20|56.1|53.7|56.13|53.73|56.13|53.73|56.1|53.7|0
1721283630000|2024-07-18 06:20:30|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1721283640000|2024-07-18 06:20:40|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283650000|2024-07-18 06:20:50|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283660000|2024-07-18 06:21:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1721283670000|2024-07-18 06:21:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1721283680000|2024-07-18 06:21:20|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1721283690000|2024-07-18 06:21:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1721283700000|2024-07-18 06:21:40|56.23|53.83|56.16|53.76|56.23|53.83|56.16|53.76|0
1721283710000|2024-07-18 06:21:50|56.18|53.78|56.21|53.81|56.24|53.84|56.18|53.78|0
1721283720000|2024-07-18 06:22:00|56.25|53.85|56.27|53.87|56.27|53.87|56.24|53.84|0
1721283730000|2024-07-18 06:22:10|56.24|53.84|56.24|53.84|56.27|53.87|56.24|53.84|0
1721283740000|2024-07-18 06:22:20|56.27|53.87|56.21|53.81|56.27|53.87|56.21|53.81|0
1721283750000|2024-07-18 06:22:30|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1721283760000|2024-07-18 06:22:40|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1721283770000|2024-07-18 06:22:50|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1721283780000|2024-07-18 06:23:00|56.17|53.77|56.21|53.81|56.21|53.81|56.17|53.77|0
1721283790000|2024-07-18 06:23:10|56.18|53.78|56.18|53.78|56.21|53.81|56.18|53.78|0
1721283800000|2024-07-18 06:23:20|56.21|53.81|56.21|53.81|56.21|53.81|56.2|53.8|0
1721283810000|2024-07-18 06:23:30|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1721283820000|2024-07-18 06:23:40|56.21|53.81|56.18|53.78|56.21|53.81|56.18|53.78|0
1721283830000|2024-07-18 06:23:50|56.2|53.8|56.24|53.84|56.24|53.84|56.2|53.8|0
1721283840000|2024-07-18 06:24:00|56.21|53.81|56.09|53.69|56.21|53.81|56.09|53.69|0
1721283850000|2024-07-18 06:24:10|56.08|53.68|56.13|53.73|56.16|53.76|56.08|53.68|0
1721283860000|2024-07-18 06:24:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1721283870000|2024-07-18 06:24:30|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1721283880000|2024-07-18 06:24:40|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283890000|2024-07-18 06:24:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1721283900000|2024-07-18 06:25:00|56.16|53.76|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283910000|2024-07-18 06:25:10|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1721283920000|2024-07-18 06:25:20|56.16|53.76|56.16|53.76|56.16|53.76|56.13|53.73|0
1721283930000|2024-07-18 06:25:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721283940000|2024-07-18 06:25:40|56.2|53.8|56.21|53.81|56.21|53.81|56.2|53.8|0
1721283950000|2024-07-18 06:25:50|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1721283960000|2024-07-18 06:26:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721283970000|2024-07-18 06:26:10|56.22|53.82|56.21|53.81|56.22|53.82|56.21|53.81|0
1721283980000|2024-07-18 06:26:20|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721283990000|2024-07-18 06:26:30|56.16|53.76|56.21|53.81|56.21|53.81|56.16|53.76|0
1721284010000|2024-07-18 06:26:50|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1721284030000|2024-07-18 06:27:10|56.2|53.8|56.18|53.78|56.2|53.8|56.18|53.78|0
1721284040000|2024-07-18 06:27:20|56.17|53.77|56.18|53.78|56.18|53.78|56.17|53.77|0
1721284050000|2024-07-18 06:27:30|56.2|53.8|56.2|53.8|56.21|53.81|56.18|53.78|0
1721284060000|2024-07-18 06:27:40|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1721284070000|2024-07-18 06:27:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1721284080000|2024-07-18 06:28:00|56.2|53.8|56.21|53.81|56.21|53.81|56.18|53.78|0
1721284090000|2024-07-18 06:28:10|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1721284100000|2024-07-18 06:28:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1721284110000|2024-07-18 06:28:30|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1721284120000|2024-07-18 06:28:40|56.16|53.76|56.18|53.78|56.18|53.78|56.14|53.74|0
1721284130000|2024-07-18 06:28:50|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1721284140000|2024-07-18 06:29:00|56.21|53.81|56.21|53.81|56.21|53.81|56.18|53.78|0
1721284150000|2024-07-18 06:29:10|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1721284170000|2024-07-18 06:29:30|56.18|53.78|56.18|53.78|56.2|53.8|56.18|53.78|0
1721284180000|2024-07-18 06:29:40|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1721284190000|2024-07-18 06:29:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1721284200000|2024-07-18 06:30:00|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1721284210000|2024-07-18 06:30:10|56.13|53.73|56.07|53.67|56.13|53.73|56.07|53.67|0
1721284230000|2024-07-18 06:30:30|56.1|53.7|56.1|53.7|56.1|53.7|56.07|53.67|0
1721284240000|2024-07-18 06:30:40|56.07|53.67|56.02|53.62|56.07|53.67|56.02|53.62|0
1721284250000|2024-07-18 06:30:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1721284260000|2024-07-18 06:31:00|56.02|53.62|56.05|53.65|56.07|53.67|56.01|53.61|0
1721284270000|2024-07-18 06:31:10|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1721284280000|2024-07-18 06:31:20|56.05|53.65|56.02|53.62|56.05|53.65|56.02|53.62|0
1721284290000|2024-07-18 06:31:30|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284300000|2024-07-18 06:31:40|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1721284310000|2024-07-18 06:31:50|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284320000|2024-07-18 06:32:00|56.1|53.7|56.13|53.73|56.13|53.73|56.1|53.7|0
1721284330000|2024-07-18 06:32:10|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1721284340000|2024-07-18 06:32:20|56.07|53.67|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284350000|2024-07-18 06:32:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1721284360000|2024-07-18 06:32:40|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1721284370000|2024-07-18 06:32:50|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1721284380000|2024-07-18 06:33:00|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284390000|2024-07-18 06:33:10|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284400000|2024-07-18 06:33:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1721284420000|2024-07-18 06:33:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1721284430000|2024-07-18 06:33:50|56.01|53.61|56.02|53.62|56.02|53.62|55.99|53.59|0
1721284440000|2024-07-18 06:34:00|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1721284450000|2024-07-18 06:34:10|56.06|53.66|56.02|53.62|56.07|53.67|56.02|53.62|0
1721284460000|2024-07-18 06:34:20|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1721284470000|2024-07-18 06:34:30|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1721284480000|2024-07-18 06:34:40|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1721284490000|2024-07-18 06:34:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1721284500000|2024-07-18 06:35:00|56.02|53.62|55.97|53.57|56.02|53.62|55.97|53.57|0
1721284510000|2024-07-18 06:35:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1721284520000|2024-07-18 06:35:20|55.99|53.59|56.02|53.62|56.02|53.62|55.99|53.59|0
1721284530000|2024-07-18 06:35:30|55.99|53.59|55.91|53.51|55.99|53.59|55.91|53.51|0
1721284540000|2024-07-18 06:35:40|55.89|53.49|55.86|53.46|55.89|53.49|55.86|53.46|0
1721284550000|2024-07-18 06:35:50|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1721284560000|2024-07-18 06:36:00|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1721284570000|2024-07-18 06:36:10|55.91|53.51|55.9|53.5|55.91|53.51|55.9|53.5|0
1721284580000|2024-07-18 06:36:20|55.89|53.49|55.94|53.54|55.94|53.54|55.89|53.49|0
1721284590000|2024-07-18 06:36:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1721284600000|2024-07-18 06:36:40|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1721284610000|2024-07-18 06:36:50|55.97|53.57|55.97|53.57|55.98|53.58|55.97|53.57|0
1721284620000|2024-07-18 06:37:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1721284630000|2024-07-18 06:37:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1721284640000|2024-07-18 06:37:20|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1721284660000|2024-07-18 06:37:40|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1721284670000|2024-07-18 06:37:50|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1721284680000|2024-07-18 06:38:00|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1721284690000|2024-07-18 06:38:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1721284700000|2024-07-18 06:38:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1721284710000|2024-07-18 06:38:30|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1721284720000|2024-07-18 06:38:40|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1721284730000|2024-07-18 06:38:50|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1721284740000|2024-07-18 06:39:00|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1721284750000|2024-07-18 06:39:10|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1721284760000|2024-07-18 06:39:20|55.83|53.43|55.83|53.43|55.84|53.44|55.83|53.43|0
1721284770000|2024-07-18 06:39:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1721284780000|2024-07-18 06:39:40|55.83|53.43|55.78|53.38|55.83|53.43|55.78|53.38|0
1721284790000|2024-07-18 06:39:50|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1721284810000|2024-07-18 06:40:10|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1721284820000|2024-07-18 06:40:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1721284830000|2024-07-18 06:40:30|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1721284840000|2024-07-18 06:40:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1721284850000|2024-07-18 06:40:50|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1721284860000|2024-07-18 06:41:00|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1721284870000|2024-07-18 06:41:10|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1721284880000|2024-07-18 06:41:20|55.67|53.27|55.7|53.3|55.7|53.3|55.67|53.27|0
1721284890000|2024-07-18 06:41:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721284900000|2024-07-18 06:41:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721284910000|2024-07-18 06:41:50|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1721284920000|2024-07-18 06:42:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721284930000|2024-07-18 06:42:10|55.66|53.26|55.64|53.24|55.67|53.27|55.64|53.24|0
1721284940000|2024-07-18 06:42:20|55.67|53.27|55.62|53.22|55.67|53.27|55.62|53.22|0
1721284950000|2024-07-18 06:42:30|55.64|53.24|55.64|53.24|55.64|53.24|55.63|53.23|0
1721284960000|2024-07-18 06:42:40|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1721284970000|2024-07-18 06:42:50|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1721284980000|2024-07-18 06:43:00|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1721284990000|2024-07-18 06:43:10|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1721285000000|2024-07-18 06:43:20|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1721285010000|2024-07-18 06:43:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721285020000|2024-07-18 06:43:40|55.63|53.23|55.64|53.24|55.64|53.24|55.62|53.22|0
1721285030000|2024-07-18 06:43:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1721285040000|2024-07-18 06:44:00|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721285050000|2024-07-18 06:44:10|55.56|53.16|55.56|53.16|55.56|53.16|55.54|53.14|0
1721285070000|2024-07-18 06:44:30|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1721285080000|2024-07-18 06:44:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1721285090000|2024-07-18 06:44:50|55.56|53.16|55.56|53.16|55.56|53.16|55.54|53.14|0
1721285100000|2024-07-18 06:45:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1721285110000|2024-07-18 06:45:10|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1721285120000|2024-07-18 06:45:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285140000|2024-07-18 06:45:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1721285150000|2024-07-18 06:45:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1721285160000|2024-07-18 06:46:00|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1721285170000|2024-07-18 06:46:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1721285180000|2024-07-18 06:46:20|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1721285190000|2024-07-18 06:46:30|55.52|53.12|55.51|53.11|55.53|53.13|55.51|53.11|0
1721285200000|2024-07-18 06:46:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721285210000|2024-07-18 06:46:50|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1721285220000|2024-07-18 06:47:00|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1721285240000|2024-07-18 06:47:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721285250000|2024-07-18 06:47:30|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1721285270000|2024-07-18 06:47:50|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1721285280000|2024-07-18 06:48:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285300000|2024-07-18 06:48:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1721285310000|2024-07-18 06:48:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285320000|2024-07-18 06:48:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1721285340000|2024-07-18 06:49:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285350000|2024-07-18 06:49:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721285360000|2024-07-18 06:49:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1721285370000|2024-07-18 06:49:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721285390000|2024-07-18 06:49:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1721285400000|2024-07-18 06:50:00|55.53|53.13|55.52|53.12|55.53|53.13|55.51|53.11|0
1721285410000|2024-07-18 06:50:10|55.53|53.13|55.48|53.08|55.53|53.13|55.48|53.08|0
1721285420000|2024-07-18 06:50:20|55.45|53.05|55.48|53.08|55.48|53.08|55.45|53.05|0
1721285430000|2024-07-18 06:50:30|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1721285440000|2024-07-18 06:50:40|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1721285450000|2024-07-18 06:50:50|55.4|53|55.45|53.05|55.45|53.05|55.4|53|0
1721285460000|2024-07-18 06:51:00|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1721285480000|2024-07-18 06:51:20|55.53|53.13|55.56|53.16|55.56|53.16|55.53|53.13|0
1721285490000|2024-07-18 06:51:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721285500000|2024-07-18 06:51:40|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1721285520000|2024-07-18 06:52:00|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1721285540000|2024-07-18 06:52:20|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1721285560000|2024-07-18 06:52:40|55.61|53.21|55.67|53.27|55.67|53.27|55.61|53.21|0
1721285570000|2024-07-18 06:52:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721285580000|2024-07-18 06:53:00|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1721285600000|2024-07-18 06:53:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721285610000|2024-07-18 06:53:30|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1721285620000|2024-07-18 06:53:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1721285630000|2024-07-18 06:53:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721285640000|2024-07-18 06:54:00|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1721285650000|2024-07-18 06:54:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1721285660000|2024-07-18 06:54:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721285670000|2024-07-18 06:54:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1721285680000|2024-07-18 06:54:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1721285690000|2024-07-18 06:54:50|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1721285700000|2024-07-18 06:55:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721285710000|2024-07-18 06:55:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1721285720000|2024-07-18 06:55:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721285730000|2024-07-18 06:55:30|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1721285740000|2024-07-18 06:55:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285750000|2024-07-18 06:55:50|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1721285760000|2024-07-18 06:56:00|55.59|53.19|55.57|53.17|55.59|53.19|55.56|53.16|0
1721285770000|2024-07-18 06:56:10|55.56|53.16|55.56|53.16|55.59|53.19|55.56|53.16|0
1721285780000|2024-07-18 06:56:20|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1721285800000|2024-07-18 06:56:40|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1721285810000|2024-07-18 06:56:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285820000|2024-07-18 06:57:00|55.53|53.13|55.53|53.13|55.56|53.16|55.53|53.13|0
1721285830000|2024-07-18 06:57:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1721285840000|2024-07-18 06:57:20|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1721285850000|2024-07-18 06:57:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721285860000|2024-07-18 06:57:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1721285870000|2024-07-18 06:57:50|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1721285880000|2024-07-18 06:58:00|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1721285890000|2024-07-18 06:58:10|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1721285900000|2024-07-18 06:58:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1721285910000|2024-07-18 06:58:30|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1721285940000|2024-07-18 06:59:00|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1721285950000|2024-07-18 06:59:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1721285960000|2024-07-18 06:59:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1721285970000|2024-07-18 06:59:30|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1721285980000|2024-07-18 06:59:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1721285990000|2024-07-18 06:59:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1721286000000|2024-07-18 07:00:00|55.64|53.24|55.61|53.21|55.64|53.24|55.6|53.2|0
1721286010000|2024-07-18 07:00:10|55.64|53.24|55.58|53.18|55.64|53.24|55.58|53.18|0
1721286020000|2024-07-18 07:00:20|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1721286030000|2024-07-18 07:00:30|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1721286040000|2024-07-18 07:00:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721286060000|2024-07-18 07:01:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1721286070000|2024-07-18 07:01:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721286080000|2024-07-18 07:01:20|55.71|53.31|55.72|53.32|55.72|53.32|55.69|53.29|0
1721286090000|2024-07-18 07:01:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721286100000|2024-07-18 07:01:40|55.77|53.37|55.77|53.37|55.77|53.37|55.74|53.34|0
1721286110000|2024-07-18 07:01:50|55.8|53.4|55.8|53.4|55.8|53.4|55.77|53.37|0
1721286120000|2024-07-18 07:02:00|55.77|53.37|55.76|53.36|55.77|53.37|55.74|53.34|0
1721286130000|2024-07-18 07:02:10|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1721286140000|2024-07-18 07:02:20|55.69|53.29|55.7|53.3|55.72|53.32|55.69|53.29|0
1721286150000|2024-07-18 07:02:30|55.72|53.32|55.66|53.26|55.72|53.32|55.66|53.26|0
1721286160000|2024-07-18 07:02:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721286170000|2024-07-18 07:02:50|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1721286180000|2024-07-18 07:03:00|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1721286190000|2024-07-18 07:03:10|55.74|53.34|55.77|53.37|55.78|53.38|55.74|53.34|0
1721286200000|2024-07-18 07:03:20|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1721286210000|2024-07-18 07:03:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1721286220000|2024-07-18 07:03:40|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1721286230000|2024-07-18 07:03:50|55.85|53.45|55.89|53.49|55.89|53.49|55.85|53.45|0
1721286240000|2024-07-18 07:04:00|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1721286250000|2024-07-18 07:04:10|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1721286260000|2024-07-18 07:04:20|55.89|53.49|55.88|53.48|55.89|53.49|55.88|53.48|0
1721286270000|2024-07-18 07:04:30|55.85|53.45|55.88|53.48|55.88|53.48|55.85|53.45|0
1721286280000|2024-07-18 07:04:40|55.85|53.45|55.85|53.45|55.88|53.48|55.85|53.45|0
1721286300000|2024-07-18 07:05:00|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1721286310000|2024-07-18 07:05:10|55.85|53.45|55.9|53.5|55.9|53.5|55.85|53.45|0
1721286320000|2024-07-18 07:05:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1721286330000|2024-07-18 07:05:30|55.9|53.5|55.96|53.56|55.96|53.56|55.9|53.5|0
1721286340000|2024-07-18 07:05:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1721286360000|2024-07-18 07:06:00|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1721286370000|2024-07-18 07:06:10|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1721286380000|2024-07-18 07:06:20|56.04|53.64|56.04|53.64|56.07|53.67|56.04|53.64|0
1721286390000|2024-07-18 07:06:30|56.08|53.68|56.15|53.75|56.15|53.75|56.08|53.68|0
1721286400000|2024-07-18 07:06:40|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1721286410000|2024-07-18 07:06:50|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1721286420000|2024-07-18 07:07:00|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1721286430000|2024-07-18 07:07:10|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1721286440000|2024-07-18 07:07:20|56.12|53.72|56.17|53.77|56.17|53.77|56.12|53.72|0
1721286450000|2024-07-18 07:07:30|56.2|53.8|56.19|53.79|56.2|53.8|56.17|53.77|0
1721286460000|2024-07-18 07:07:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721286470000|2024-07-18 07:07:50|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1721286480000|2024-07-18 07:08:00|56.19|53.79|56.12|53.72|56.2|53.8|56.11|53.71|0
1721286490000|2024-07-18 07:08:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721286500000|2024-07-18 07:08:20|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1721286510000|2024-07-18 07:08:30|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1721286520000|2024-07-18 07:08:40|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1721286530000|2024-07-18 07:08:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1721286540000|2024-07-18 07:09:00|56.09|53.69|56.06|53.66|56.12|53.72|56.06|53.66|0
1721286550000|2024-07-18 07:09:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721286560000|2024-07-18 07:09:20|56.06|53.66|56.04|53.64|56.09|53.69|56.04|53.64|0
1721286570000|2024-07-18 07:09:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1721286580000|2024-07-18 07:09:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1721286590000|2024-07-18 07:09:50|55.96|53.56|56.04|53.64|56.04|53.64|55.96|53.56|0
1721286600000|2024-07-18 07:10:00|56.01|53.61|56.06|53.66|56.06|53.66|56.01|53.61|0
1721286610000|2024-07-18 07:10:10|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721286620000|2024-07-18 07:10:20|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1721286630000|2024-07-18 07:10:30|56.01|53.61|56.06|53.66|56.06|53.66|56.01|53.61|0
1721286640000|2024-07-18 07:10:40|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1721286650000|2024-07-18 07:10:50|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1721286660000|2024-07-18 07:11:00|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1721286670000|2024-07-18 07:11:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1721286680000|2024-07-18 07:11:20|56.2|53.8|56.2|53.8|56.2|53.8|56.17|53.77|0
1721286690000|2024-07-18 07:11:30|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1721286700000|2024-07-18 07:11:40|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1721286710000|2024-07-18 07:11:50|56.21|53.81|56.2|53.8|56.23|53.83|56.2|53.8|0
1721286720000|2024-07-18 07:12:00|56.17|53.77|56.17|53.77|56.17|53.77|56.14|53.74|0
1721286730000|2024-07-18 07:12:10|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1721286740000|2024-07-18 07:12:20|56.14|53.74|56.2|53.8|56.2|53.8|56.14|53.74|0
1721286750000|2024-07-18 07:12:30|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1721286760000|2024-07-18 07:12:40|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1721286770000|2024-07-18 07:12:50|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1721286780000|2024-07-18 07:13:00|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1721286790000|2024-07-18 07:13:10|56.2|53.8|56.04|53.64|56.2|53.8|56.04|53.64|0
1721286800000|2024-07-18 07:13:20|56.05|53.65|56.12|53.72|56.12|53.72|56.05|53.65|0
1721286810000|2024-07-18 07:13:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1721286820000|2024-07-18 07:13:40|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1721286830000|2024-07-18 07:13:50|56.12|53.72|56.1|53.7|56.13|53.73|56.1|53.7|0
1721286840000|2024-07-18 07:14:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721286850000|2024-07-18 07:14:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1721286860000|2024-07-18 07:14:20|56.1|53.7|56.17|53.77|56.17|53.77|56.1|53.7|0
1721286870000|2024-07-18 07:14:30|56.19|53.79|56.17|53.77|56.19|53.79|56.16|53.76|0
1721286880000|2024-07-18 07:14:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721286890000|2024-07-18 07:14:50|56.23|53.83|56.23|53.83|56.24|53.84|56.23|53.83|0
1721286900000|2024-07-18 07:15:00|56.25|53.85|56.31|53.91|56.31|53.91|56.25|53.85|0
1721286910000|2024-07-18 07:15:10|56.29|53.89|56.31|53.91|56.31|53.91|56.28|53.88|0
1721286920000|2024-07-18 07:15:20|56.28|53.88|56.28|53.88|56.28|53.88|56.25|53.85|0
1721286930000|2024-07-18 07:15:30|56.31|53.91|56.39|53.99|56.39|53.99|56.31|53.91|0
1721286940000|2024-07-18 07:15:40|56.41|54.01|56.41|54.01|56.44|54.04|56.41|54.01|0
1721286950000|2024-07-18 07:15:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721286960000|2024-07-18 07:16:00|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1721286970000|2024-07-18 07:16:10|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1721286980000|2024-07-18 07:16:20|56.36|53.96|56.33|53.93|56.36|53.96|56.31|53.91|0
1721286990000|2024-07-18 07:16:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721287000000|2024-07-18 07:16:40|56.36|53.96|56.31|53.91|56.36|53.96|56.31|53.91|0
1721287010000|2024-07-18 07:16:50|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1721287020000|2024-07-18 07:17:00|56.28|53.88|56.31|53.91|56.33|53.93|56.28|53.88|0
1721287030000|2024-07-18 07:17:10|56.28|53.88|56.28|53.88|56.31|53.91|56.25|53.85|0
1721287040000|2024-07-18 07:17:20|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1721287050000|2024-07-18 07:17:30|56.33|53.93|56.39|53.99|56.39|53.99|56.33|53.93|0
1721287060000|2024-07-18 07:17:40|56.37|53.97|56.36|53.96|56.39|53.99|56.36|53.96|0
1721287070000|2024-07-18 07:17:50|56.37|53.97|56.39|53.99|56.39|53.99|56.33|53.93|0
1721287080000|2024-07-18 07:18:00|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721287090000|2024-07-18 07:18:10|56.37|53.97|56.39|53.99|56.41|54.01|56.37|53.97|0
1721287100000|2024-07-18 07:18:20|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1721287110000|2024-07-18 07:18:30|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1721287120000|2024-07-18 07:18:40|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1721287130000|2024-07-18 07:18:50|56.33|53.93|56.39|53.99|56.39|53.99|56.33|53.93|0
1721287140000|2024-07-18 07:19:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1721287150000|2024-07-18 07:19:10|56.47|54.07|56.47|54.07|56.49|54.09|56.47|54.07|0
1721287160000|2024-07-18 07:19:20|56.49|54.09|56.55|54.15|56.58|54.18|56.49|54.09|0
1721287170000|2024-07-18 07:19:30|56.58|54.18|56.66|54.26|56.66|54.26|56.58|54.18|0
1721287180000|2024-07-18 07:19:40|56.6|54.2|56.63|54.23|56.66|54.26|56.6|54.2|0
1721287190000|2024-07-18 07:19:50|56.66|54.26|57.03|54.63|57.03|54.63|56.63|54.23|0
1721287200000|2024-07-18 07:20:00|57|54.6|56.95|54.55|57|54.6|56.95|54.55|0
1721287210000|2024-07-18 07:20:10|56.92|54.52|56.98|54.58|56.98|54.58|56.92|54.52|0
1721287220000|2024-07-18 07:20:20|57|54.6|56.92|54.52|57|54.6|56.92|54.52|0
1721287230000|2024-07-18 07:20:30|56.89|54.49|56.89|54.49|56.89|54.49|56.88|54.48|0
1721287240000|2024-07-18 07:20:40|56.92|54.52|56.91|54.51|56.92|54.52|56.91|54.51|0
1721287250000|2024-07-18 07:20:50|56.89|54.49|56.87|54.47|56.91|54.51|56.87|54.47|0
1721287260000|2024-07-18 07:21:00|56.91|54.51|56.98|54.58|56.98|54.58|56.91|54.51|0
1721287270000|2024-07-18 07:21:10|56.94|54.54|56.84|54.44|56.94|54.54|56.84|54.44|0
1721287280000|2024-07-18 07:21:20|56.87|54.47|56.87|54.47|56.87|54.47|56.85|54.45|0
1721287290000|2024-07-18 07:21:30|56.84|54.44|56.84|54.44|56.85|54.45|56.84|54.44|0
1721287300000|2024-07-18 07:21:40|56.81|54.41|56.73|54.33|56.81|54.41|56.73|54.33|0
1721287310000|2024-07-18 07:21:50|56.76|54.36|56.79|54.39|56.79|54.39|56.76|54.36|0
1721287320000|2024-07-18 07:22:00|56.81|54.41|56.81|54.41|56.81|54.41|56.79|54.39|0
1721287330000|2024-07-18 07:22:10|56.84|54.44|56.83|54.43|56.87|54.47|56.83|54.43|0
1721287340000|2024-07-18 07:22:20|56.84|54.44|56.91|54.51|56.91|54.51|56.84|54.44|0
1721287350000|2024-07-18 07:22:30|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1721287360000|2024-07-18 07:22:40|56.87|54.47|56.87|54.47|56.87|54.47|56.84|54.44|0
1721287370000|2024-07-18 07:22:50|56.88|54.48|56.98|54.58|56.98|54.58|56.88|54.48|0
1721287380000|2024-07-18 07:23:00|56.95|54.55|56.92|54.52|56.95|54.55|56.92|54.52|0
1721287390000|2024-07-18 07:23:10|56.95|54.55|56.92|54.52|56.96|54.56|56.92|54.52|0
1721287400000|2024-07-18 07:23:20|56.89|54.49|56.92|54.52|56.92|54.52|56.89|54.49|0
1721287410000|2024-07-18 07:23:30|56.89|54.49|56.89|54.49|56.89|54.49|56.88|54.48|0
1721287420000|2024-07-18 07:23:40|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1721287430000|2024-07-18 07:23:50|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1721287440000|2024-07-18 07:24:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1721287450000|2024-07-18 07:24:10|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1721287460000|2024-07-18 07:24:20|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1721287470000|2024-07-18 07:24:30|57.02|54.62|57.06|54.66|57.06|54.66|57.02|54.62|0
1721287480000|2024-07-18 07:24:40|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1721287490000|2024-07-18 07:24:50|57.08|54.68|57.17|54.77|57.17|54.77|57.08|54.68|0
1721287500000|2024-07-18 07:25:00|57.18|54.78|57.17|54.77|57.19|54.79|57.17|54.77|0
1721287510000|2024-07-18 07:25:10|57.14|54.74|57.17|54.77|57.17|54.77|57.13|54.73|0
1721287520000|2024-07-18 07:25:20|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1721287530000|2024-07-18 07:25:30|57.22|54.82|57.22|54.82|57.22|54.82|57.19|54.79|0
1721287540000|2024-07-18 07:25:40|57.19|54.79|57.28|54.88|57.28|54.88|57.19|54.79|0
1721287550000|2024-07-18 07:25:50|57.29|54.89|57.29|54.89|57.3|54.9|57.29|54.89|0
1721287560000|2024-07-18 07:26:00|57.3|54.9|57.28|54.88|57.36|54.96|57.28|54.88|0
1721287570000|2024-07-18 07:26:10|57.25|54.85|57.26|54.86|57.28|54.88|57.25|54.85|0
1721287580000|2024-07-18 07:26:20|57.28|54.88|57.3|54.9|57.33|54.93|57.28|54.88|0
1721287590000|2024-07-18 07:26:30|57.32|54.92|57.33|54.93|57.33|54.93|57.32|54.92|0
1721287600000|2024-07-18 07:26:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1721287610000|2024-07-18 07:26:50|57.41|55.01|57.36|54.96|57.41|55.01|57.36|54.96|0
1721287620000|2024-07-18 07:27:00|57.37|54.97|57.36|54.96|57.38|54.98|57.36|54.96|0
1721287630000|2024-07-18 07:27:10|57.41|55.01|57.41|55.01|57.41|55.01|57.4|55|0
1721287640000|2024-07-18 07:27:20|57.38|54.98|57.4|55|57.41|55.01|57.38|54.98|0
1721287650000|2024-07-18 07:27:30|57.38|54.98|57.47|55.07|57.47|55.07|57.38|54.98|0
1721287660000|2024-07-18 07:27:40|57.44|55.04|57.44|55.04|57.47|55.07|57.44|55.04|0
1721287670000|2024-07-18 07:27:50|57.45|55.05|57.47|55.07|57.47|55.07|57.41|55.01|0
1721287680000|2024-07-18 07:28:00|57.44|55.04|57.58|55.18|57.58|55.18|57.44|55.04|0
1721287690000|2024-07-18 07:28:10|57.52|55.12|57.47|55.07|57.52|55.12|57.47|55.07|0
1721287700000|2024-07-18 07:28:20|57.48|55.08|57.49|55.09|57.49|55.09|57.47|55.07|0
1721287710000|2024-07-18 07:28:30|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1721287720000|2024-07-18 07:28:40|57.58|55.18|57.63|55.23|57.63|55.23|57.58|55.18|0
1721287730000|2024-07-18 07:28:50|57.66|55.26|57.66|55.26|57.69|55.29|57.66|55.26|0
1721287740000|2024-07-18 07:29:00|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1721287750000|2024-07-18 07:29:10|57.74|55.34|57.71|55.31|57.74|55.34|57.71|55.31|0
1721287760000|2024-07-18 07:29:20|57.82|55.42|57.81|55.41|57.85|55.45|57.81|55.41|0
1721287770000|2024-07-18 07:29:30|57.82|55.42|57.74|55.34|57.82|55.42|57.74|55.34|0
1721287780000|2024-07-18 07:29:40|57.77|55.37|57.8|55.4|57.8|55.4|57.71|55.31|0
1721287790000|2024-07-18 07:29:50|57.85|55.45|57.77|55.37|57.85|55.45|57.77|55.37|0
1721287800000|2024-07-18 07:30:00|57.82|55.42|58.02|55.62|58.02|55.62|57.82|55.42|0
1721287810000|2024-07-18 07:30:10|58|55.6|58.1|55.7|58.1|55.7|58|55.6|0
1721287820000|2024-07-18 07:30:20|58.16|55.76|58.12|55.72|58.16|55.76|58.12|55.72|0
1721287830000|2024-07-18 07:30:30|58.21|55.81|58.18|55.78|58.21|55.81|58.1|55.7|0
1721287840000|2024-07-18 07:30:40|58.17|55.77|58.24|55.84|58.24|55.84|58.17|55.77|0
1721287850000|2024-07-18 07:30:50|58.35|55.95|58.18|55.78|58.35|55.95|58.18|55.78|0
1721287860000|2024-07-18 07:31:00|58.16|55.76|58.02|55.62|58.16|55.76|57.99|55.59|0
1721287870000|2024-07-18 07:31:10|57.99|55.59|57.85|55.45|57.99|55.59|57.85|55.45|0
1721287880000|2024-07-18 07:31:20|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1721287890000|2024-07-18 07:31:30|57.89|55.49|57.95|55.55|57.95|55.55|57.89|55.49|0
1721287900000|2024-07-18 07:31:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1721287910000|2024-07-18 07:31:50|57.85|55.45|57.93|55.53|57.93|55.53|57.85|55.45|0
1721287920000|2024-07-18 07:32:00|57.91|55.51|57.81|55.41|57.91|55.51|57.81|55.41|0
1721287930000|2024-07-18 07:32:10|57.85|55.45|57.88|55.48|57.88|55.48|57.85|55.45|0
1721287940000|2024-07-18 07:32:20|57.91|55.51|57.93|55.53|57.96|55.56|57.91|55.51|0
1721287950000|2024-07-18 07:32:30|57.91|55.51|57.82|55.42|57.92|55.52|57.82|55.42|0
1721287960000|2024-07-18 07:32:40|57.85|55.45|57.77|55.37|57.85|55.45|57.77|55.37|0
1721287970000|2024-07-18 07:32:50|57.74|55.34|57.69|55.29|57.74|55.34|57.69|55.29|0
1721287980000|2024-07-18 07:33:00|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721287990000|2024-07-18 07:33:10|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1721288000000|2024-07-18 07:33:20|57.64|55.24|57.71|55.31|57.71|55.31|57.64|55.24|0
1721288010000|2024-07-18 07:33:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1721288020000|2024-07-18 07:33:40|57.71|55.31|57.71|55.31|57.74|55.34|57.71|55.31|0
1721288030000|2024-07-18 07:33:50|57.7|55.3|57.69|55.29|57.7|55.3|57.66|55.26|0
1721288040000|2024-07-18 07:34:00|57.66|55.26|57.69|55.29|57.7|55.3|57.66|55.26|0
1721288050000|2024-07-18 07:34:10|57.71|55.31|57.67|55.27|57.71|55.31|57.67|55.27|0
1721288060000|2024-07-18 07:34:20|57.66|55.26|57.71|55.31|57.71|55.31|57.66|55.26|0
1721288070000|2024-07-18 07:34:30|57.77|55.37|57.74|55.34|57.77|55.37|57.74|55.34|0
1721288080000|2024-07-18 07:34:40|57.69|55.29|57.63|55.23|57.69|55.29|57.6|55.2|0
1721288090000|2024-07-18 07:34:50|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1721288100000|2024-07-18 07:35:00|57.6|55.2|57.66|55.26|57.71|55.31|57.6|55.2|0
1721288110000|2024-07-18 07:35:10|57.64|55.24|57.71|55.31|57.71|55.31|57.64|55.24|0
1721288120000|2024-07-18 07:35:20|57.69|55.29|57.69|55.29|57.69|55.29|57.66|55.26|0
1721288130000|2024-07-18 07:35:30|57.66|55.26|57.67|55.27|57.69|55.29|57.66|55.26|0
1721288140000|2024-07-18 07:35:40|57.66|55.26|57.6|55.2|57.66|55.26|57.6|55.2|0
1721288150000|2024-07-18 07:35:50|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1721288160000|2024-07-18 07:36:00|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721288170000|2024-07-18 07:36:10|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721288180000|2024-07-18 07:36:20|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721288190000|2024-07-18 07:36:30|57.68|55.28|57.74|55.34|57.74|55.34|57.68|55.28|0
1721288200000|2024-07-18 07:36:40|57.77|55.37|57.82|55.42|57.82|55.42|57.77|55.37|0
1721288210000|2024-07-18 07:36:50|57.86|55.46|57.88|55.48|57.91|55.51|57.86|55.46|0
1721288220000|2024-07-18 07:37:00|57.91|55.51|58.02|55.62|58.02|55.62|57.91|55.51|0
1721288230000|2024-07-18 07:37:10|57.96|55.56|57.96|55.56|57.96|55.56|57.91|55.51|0
1721288240000|2024-07-18 07:37:20|57.99|55.59|57.99|55.59|58.02|55.62|57.99|55.59|0
1721288250000|2024-07-18 07:37:30|58.02|55.62|57.93|55.53|58.02|55.62|57.93|55.53|0
1721288260000|2024-07-18 07:37:40|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1721288270000|2024-07-18 07:37:50|57.88|55.48|57.82|55.42|57.88|55.48|57.82|55.42|0
1721288280000|2024-07-18 07:38:00|57.91|55.51|57.91|55.51|57.92|55.52|57.91|55.51|0
1721288290000|2024-07-18 07:38:10|57.88|55.48|57.92|55.52|57.92|55.52|57.88|55.48|0
1721288300000|2024-07-18 07:38:20|57.91|55.51|57.97|55.57|57.97|55.57|57.91|55.51|0
1721288310000|2024-07-18 07:38:30|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1721288320000|2024-07-18 07:38:40|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721288330000|2024-07-18 07:38:50|58.02|55.62|58.07|55.67|58.07|55.67|58.02|55.62|0
1721288340000|2024-07-18 07:39:00|58.1|55.7|58.07|55.67|58.11|55.71|58.07|55.67|0
1721288350000|2024-07-18 07:39:10|58.04|55.64|58.04|55.64|58.07|55.67|58.04|55.64|0
1721288360000|2024-07-18 07:39:20|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1721288370000|2024-07-18 07:39:30|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1721288380000|2024-07-18 07:39:40|58.06|55.66|58.04|55.64|58.07|55.67|58.04|55.64|0
1721288390000|2024-07-18 07:39:50|58.02|55.62|57.99|55.59|58.03|55.63|57.99|55.59|0
1721288400000|2024-07-18 07:40:00|57.96|55.56|57.96|55.56|57.96|55.56|57.93|55.53|0
1721288410000|2024-07-18 07:40:10|57.93|55.53|57.79|55.39|57.93|55.53|57.79|55.39|0
1721288420000|2024-07-18 07:40:20|57.82|55.42|57.82|55.42|57.82|55.42|57.79|55.39|0
1721288430000|2024-07-18 07:40:30|57.79|55.39|57.74|55.34|57.79|55.39|57.74|55.34|0
1721288440000|2024-07-18 07:40:40|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1721288450000|2024-07-18 07:40:50|57.79|55.39|57.74|55.34|57.79|55.39|57.74|55.34|0
1721288460000|2024-07-18 07:41:00|57.77|55.37|57.77|55.37|57.79|55.39|57.77|55.37|0
1721288480000|2024-07-18 07:41:20|57.74|55.34|57.68|55.28|57.74|55.34|57.68|55.28|0
1721288490000|2024-07-18 07:41:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721288500000|2024-07-18 07:41:40|57.68|55.28|57.67|55.27|57.68|55.28|57.66|55.26|0
1721288510000|2024-07-18 07:41:50|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1721288520000|2024-07-18 07:42:00|57.63|55.23|57.63|55.23|57.63|55.23|57.57|55.17|0
1721288530000|2024-07-18 07:42:10|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1721288540000|2024-07-18 07:42:20|57.6|55.2|57.64|55.24|57.64|55.24|57.6|55.2|0
1721288550000|2024-07-18 07:42:30|57.66|55.26|57.59|55.19|57.66|55.26|57.59|55.19|0
1721288560000|2024-07-18 07:42:40|57.57|55.17|57.38|54.98|57.57|55.17|57.38|54.98|0
1721288570000|2024-07-18 07:42:50|57.41|55.01|57.42|55.02|57.42|55.02|57.4|55|0
1721288580000|2024-07-18 07:43:00|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721288590000|2024-07-18 07:43:10|57.45|55.05|57.46|55.06|57.46|55.06|57.45|55.05|0
1721288600000|2024-07-18 07:43:20|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1721288610000|2024-07-18 07:43:30|57.5|55.1|57.55|55.15|57.55|55.15|57.5|55.1|0
1721288620000|2024-07-18 07:43:40|57.49|55.09|57.6|55.2|57.6|55.2|57.49|55.09|0
1721288630000|2024-07-18 07:43:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721288640000|2024-07-18 07:44:00|57.55|55.15|57.48|55.08|57.55|55.15|57.48|55.08|0
1721288650000|2024-07-18 07:44:10|57.49|55.09|57.49|55.09|57.49|55.09|57.45|55.05|0
1721288660000|2024-07-18 07:44:20|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721288670000|2024-07-18 07:44:30|57.44|55.04|57.44|55.04|57.45|55.05|57.44|55.04|0
1721288680000|2024-07-18 07:44:40|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1721288690000|2024-07-18 07:44:50|57.46|55.06|57.45|55.05|57.46|55.06|57.44|55.04|0
1721288700000|2024-07-18 07:45:00|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1721288710000|2024-07-18 07:45:10|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1721288720000|2024-07-18 07:45:20|57.53|55.13|57.54|55.14|57.54|55.14|57.52|55.12|0
1721288730000|2024-07-18 07:45:30|57.52|55.12|57.52|55.12|57.54|55.14|57.52|55.12|0
1721288740000|2024-07-18 07:45:40|57.53|55.13|57.52|55.12|57.54|55.14|57.52|55.12|0
1721288750000|2024-07-18 07:45:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1721288760000|2024-07-18 07:46:00|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1721288770000|2024-07-18 07:46:10|57.49|55.09|57.59|55.19|57.59|55.19|57.49|55.09|0
1721288780000|2024-07-18 07:46:20|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1721288790000|2024-07-18 07:46:30|57.56|55.16|57.54|55.14|57.6|55.2|57.54|55.14|0
1721288800000|2024-07-18 07:46:40|57.57|55.17|57.54|55.14|57.57|55.17|57.53|55.13|0
1721288810000|2024-07-18 07:46:50|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1721288820000|2024-07-18 07:47:00|57.57|55.17|57.57|55.17|57.57|55.17|57.56|55.16|0
1721288830000|2024-07-18 07:47:10|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1721288840000|2024-07-18 07:47:20|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721288850000|2024-07-18 07:47:30|57.54|55.14|57.57|55.17|57.57|55.17|57.53|55.13|0
1721288860000|2024-07-18 07:47:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721288870000|2024-07-18 07:47:50|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721288880000|2024-07-18 07:48:00|57.63|55.23|57.54|55.14|57.63|55.23|57.54|55.14|0
1721288890000|2024-07-18 07:48:10|57.57|55.17|57.63|55.23|57.63|55.23|57.57|55.17|0
1721288900000|2024-07-18 07:48:20|57.6|55.2|57.64|55.24|57.65|55.25|57.6|55.2|0
1721288910000|2024-07-18 07:48:30|57.68|55.28|57.63|55.23|57.68|55.28|57.63|55.23|0
1721288920000|2024-07-18 07:48:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721288930000|2024-07-18 07:48:50|57.68|55.28|57.63|55.23|57.68|55.28|57.63|55.23|0
1721288940000|2024-07-18 07:49:00|57.64|55.24|57.65|55.25|57.65|55.25|57.63|55.23|0
1721288950000|2024-07-18 07:49:10|57.63|55.23|57.68|55.28|57.68|55.28|57.61|55.21|0
1721288960000|2024-07-18 07:49:20|57.65|55.25|57.6|55.2|57.67|55.27|57.6|55.2|0
1721288970000|2024-07-18 07:49:30|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721288980000|2024-07-18 07:49:40|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1721288990000|2024-07-18 07:49:50|57.63|55.23|57.63|55.23|57.64|55.24|57.63|55.23|0
1721289000000|2024-07-18 07:50:00|57.68|55.28|57.57|55.17|57.68|55.28|57.57|55.17|0
1721289010000|2024-07-18 07:50:10|57.56|55.16|57.56|55.16|57.57|55.17|57.56|55.16|0
1721289020000|2024-07-18 07:50:20|57.57|55.17|57.52|55.12|57.57|55.17|57.52|55.12|0
1721289030000|2024-07-18 07:50:30|57.49|55.09|57.49|55.09|57.5|55.1|57.49|55.09|0
1721289040000|2024-07-18 07:50:40|57.46|55.06|57.43|55.03|57.49|55.09|57.43|55.03|0
1721289050000|2024-07-18 07:50:50|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1721289060000|2024-07-18 07:51:00|57.31|54.91|57.41|55.01|57.41|55.01|57.31|54.91|0
1721289070000|2024-07-18 07:51:10|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721289080000|2024-07-18 07:51:20|57.41|55.01|57.35|54.95|57.41|55.01|57.35|54.95|0
1721289090000|2024-07-18 07:51:30|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721289100000|2024-07-18 07:51:40|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1721289110000|2024-07-18 07:51:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721289120000|2024-07-18 07:52:00|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721289130000|2024-07-18 07:52:10|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1721289140000|2024-07-18 07:52:20|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721289150000|2024-07-18 07:52:30|57.39|54.99|57.38|54.98|57.41|55.01|57.38|54.98|0
1721289160000|2024-07-18 07:52:40|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1721289170000|2024-07-18 07:52:50|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1721289180000|2024-07-18 07:53:00|57.45|55.05|57.46|55.06|57.46|55.06|57.43|55.03|0
1721289190000|2024-07-18 07:53:10|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1721289200000|2024-07-18 07:53:20|57.45|55.05|57.49|55.09|57.49|55.09|57.45|55.05|0
1721289210000|2024-07-18 07:53:30|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1721289220000|2024-07-18 07:53:40|57.49|55.09|57.46|55.06|57.49|55.09|57.43|55.03|0
1721289230000|2024-07-18 07:53:50|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1721289240000|2024-07-18 07:54:00|57.43|55.03|57.43|55.03|57.46|55.06|57.43|55.03|0
1721289250000|2024-07-18 07:54:10|57.42|55.02|57.43|55.03|57.43|55.03|57.42|55.02|0
1721289260000|2024-07-18 07:54:20|57.41|55.01|57.46|55.06|57.46|55.06|57.41|55.01|0
1721289270000|2024-07-18 07:54:30|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1721289280000|2024-07-18 07:54:40|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721289290000|2024-07-18 07:54:50|57.43|55.03|57.38|54.98|57.43|55.03|57.38|54.98|0
1721289300000|2024-07-18 07:55:00|57.41|55.01|57.49|55.09|57.49|55.09|57.41|55.01|0
1721289310000|2024-07-18 07:55:10|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1721289320000|2024-07-18 07:55:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721289330000|2024-07-18 07:55:30|57.46|55.06|57.46|55.06|57.46|55.06|57.45|55.05|0
1721289340000|2024-07-18 07:55:40|57.49|55.09|57.43|55.03|57.51|55.11|57.43|55.03|0
1721289350000|2024-07-18 07:55:50|57.42|55.02|57.46|55.06|57.46|55.06|57.42|55.02|0
1721289360000|2024-07-18 07:56:00|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1721289370000|2024-07-18 07:56:10|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1721289380000|2024-07-18 07:56:20|57.42|55.02|57.43|55.03|57.43|55.03|57.42|55.02|0
1721289390000|2024-07-18 07:56:30|57.42|55.02|57.4|55|57.43|55.03|57.4|55|0
1721289400000|2024-07-18 07:56:40|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1721289410000|2024-07-18 07:56:50|57.32|54.92|57.32|54.92|57.35|54.95|57.32|54.92|0
1721289420000|2024-07-18 07:57:00|57.35|54.95|57.29|54.89|57.35|54.95|57.29|54.89|0
1721289430000|2024-07-18 07:57:10|57.32|54.92|57.35|54.95|57.35|54.95|57.32|54.92|0
1721289440000|2024-07-18 07:57:20|57.34|54.94|57.35|54.95|57.35|54.95|57.32|54.92|0
1721289450000|2024-07-18 07:57:30|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1721289460000|2024-07-18 07:57:40|57.35|54.95|57.36|54.96|57.36|54.96|57.35|54.95|0
1721289470000|2024-07-18 07:57:50|57.38|54.98|57.38|54.98|57.4|55|57.38|54.98|0
1721289480000|2024-07-18 07:58:00|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1721289490000|2024-07-18 07:58:10|57.35|54.95|57.34|54.94|57.35|54.95|57.32|54.92|0
1721289500000|2024-07-18 07:58:20|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1721289510000|2024-07-18 07:58:30|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1721289520000|2024-07-18 07:58:40|57.31|54.91|57.35|54.95|57.35|54.95|57.31|54.91|0
1721289530000|2024-07-18 07:58:50|57.34|54.94|57.35|54.95|57.35|54.95|57.32|54.92|0
1721289540000|2024-07-18 07:59:00|57.38|54.98|57.35|54.95|57.4|55|57.35|54.95|0
1721289550000|2024-07-18 07:59:10|57.32|54.92|57.34|54.94|57.35|54.95|57.32|54.92|0
1721289560000|2024-07-18 07:59:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1721289570000|2024-07-18 07:59:30|57.29|54.89|57.34|54.94|57.34|54.94|57.29|54.89|0
1721289580000|2024-07-18 07:59:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1721289590000|2024-07-18 07:59:50|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1721289600000|2024-07-18 08:00:00|57.32|54.92|57.27|54.87|57.32|54.92|57.27|54.87|0
1721289610000|2024-07-18 08:00:10|57.29|54.89|57.32|54.92|57.32|54.92|57.27|54.87|0
1721289620000|2024-07-18 08:00:20|57.29|54.89|57.29|54.89|57.32|54.92|57.29|54.89|0
1721289630000|2024-07-18 08:00:30|57.28|54.88|57.27|54.87|57.29|54.89|57.27|54.87|0
1721289640000|2024-07-18 08:00:40|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1721289650000|2024-07-18 08:00:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1721289660000|2024-07-18 08:01:00|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1721289680000|2024-07-18 08:01:20|57.27|54.87|57.29|54.89|57.29|54.89|57.24|54.84|0
1721289690000|2024-07-18 08:01:30|57.27|54.87|57.24|54.84|57.29|54.89|57.24|54.84|0
1721289700000|2024-07-18 08:01:40|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1721289710000|2024-07-18 08:01:50|57.27|54.87|57.24|54.84|57.27|54.87|57.21|54.81|0
1721289720000|2024-07-18 08:02:00|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1721289730000|2024-07-18 08:02:10|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1721289740000|2024-07-18 08:02:20|57.27|54.87|57.23|54.83|57.27|54.87|57.23|54.83|0
1721289750000|2024-07-18 08:02:30|57.21|54.81|57.32|54.92|57.32|54.92|57.21|54.81|0
1721289760000|2024-07-18 08:02:40|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1721289770000|2024-07-18 08:02:50|57.32|54.92|57.27|54.87|57.32|54.92|57.27|54.87|0
1721289780000|2024-07-18 08:03:00|57.29|54.89|57.21|54.81|57.29|54.89|57.21|54.81|0
1721289790000|2024-07-18 08:03:10|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1721289800000|2024-07-18 08:03:20|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1721289810000|2024-07-18 08:03:30|57.27|54.87|57.27|54.87|57.27|54.87|57.24|54.84|0
1721289820000|2024-07-18 08:03:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1721289830000|2024-07-18 08:03:50|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1721289840000|2024-07-18 08:04:00|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1721289850000|2024-07-18 08:04:10|57.29|54.89|57.35|54.95|57.35|54.95|57.29|54.89|0
1721289860000|2024-07-18 08:04:20|57.38|54.98|57.43|55.03|57.43|55.03|57.38|54.98|0
1721289870000|2024-07-18 08:04:30|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721289880000|2024-07-18 08:04:40|57.48|55.08|57.4|55|57.48|55.08|57.4|55|0
1721289890000|2024-07-18 08:04:50|57.42|55.02|57.43|55.03|57.46|55.06|57.42|55.02|0
1721289900000|2024-07-18 08:05:00|57.46|55.06|57.54|55.14|57.54|55.14|57.46|55.06|0
1721289910000|2024-07-18 08:05:10|57.55|55.15|57.59|55.19|57.59|55.19|57.55|55.15|0
1721289920000|2024-07-18 08:05:20|57.57|55.17|57.48|55.08|57.57|55.17|57.48|55.08|0
1721289930000|2024-07-18 08:05:30|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721289940000|2024-07-18 08:05:40|57.51|55.11|57.48|55.08|57.51|55.11|57.48|55.08|0
1721289950000|2024-07-18 08:05:50|57.46|55.06|57.37|54.97|57.46|55.06|57.37|54.97|0
1721289960000|2024-07-18 08:06:00|57.43|55.03|57.51|55.11|57.51|55.11|57.43|55.03|0
1721289970000|2024-07-18 08:06:10|57.54|55.14|57.59|55.19|57.59|55.19|57.54|55.14|0
1721289980000|2024-07-18 08:06:20|57.62|55.22|57.65|55.25|57.7|55.3|57.62|55.22|0
1721289990000|2024-07-18 08:06:30|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721290000000|2024-07-18 08:06:40|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1721290010000|2024-07-18 08:06:50|57.7|55.3|57.65|55.25|57.7|55.3|57.65|55.25|0
1721290020000|2024-07-18 08:07:00|57.62|55.22|57.62|55.22|57.62|55.22|57.59|55.19|0
1721290030000|2024-07-18 08:07:10|57.61|55.21|57.54|55.14|57.61|55.21|57.54|55.14|0
1721290040000|2024-07-18 08:07:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721290050000|2024-07-18 08:07:30|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1721290060000|2024-07-18 08:07:40|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1721290070000|2024-07-18 08:07:50|57.37|54.97|57.39|54.99|57.4|55|57.37|54.97|0
1721290080000|2024-07-18 08:08:00|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721290090000|2024-07-18 08:08:10|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721290100000|2024-07-18 08:08:20|57.42|55.02|57.35|54.95|57.42|55.02|57.35|54.95|0
1721290110000|2024-07-18 08:08:30|57.37|54.97|57.35|54.95|57.37|54.97|57.35|54.95|0
1721290120000|2024-07-18 08:08:40|57.32|54.92|57.35|54.95|57.4|55|57.32|54.92|0
1721290130000|2024-07-18 08:08:50|57.32|54.92|57.35|54.95|57.35|54.95|57.32|54.92|0
1721290140000|2024-07-18 08:09:00|57.32|54.92|57.36|54.96|57.36|54.96|57.29|54.89|0
1721290150000|2024-07-18 08:09:10|57.32|54.92|57.32|54.92|57.35|54.95|57.32|54.92|0
1721290160000|2024-07-18 08:09:20|57.35|54.95|57.4|55|57.4|55|57.32|54.92|0
1721290170000|2024-07-18 08:09:30|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1721290180000|2024-07-18 08:09:40|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1721290190000|2024-07-18 08:09:50|57.51|55.11|57.57|55.17|57.57|55.17|57.51|55.11|0
1721290200000|2024-07-18 08:10:00|57.54|55.14|57.51|55.11|57.54|55.14|57.51|55.11|0
1721290210000|2024-07-18 08:10:10|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1721290220000|2024-07-18 08:10:20|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1721290230000|2024-07-18 08:10:30|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1721290240000|2024-07-18 08:10:40|57.46|55.06|57.43|55.03|57.48|55.08|57.43|55.03|0
1721290250000|2024-07-18 08:10:50|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1721290260000|2024-07-18 08:11:00|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721290270000|2024-07-18 08:11:10|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1721290280000|2024-07-18 08:11:20|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1721290290000|2024-07-18 08:11:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721290300000|2024-07-18 08:11:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1721290320000|2024-07-18 08:12:00|57.37|54.97|57.37|54.97|57.4|55|57.36|54.96|0
1721290330000|2024-07-18 08:12:10|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721290340000|2024-07-18 08:12:20|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1721290350000|2024-07-18 08:12:30|57.46|55.06|57.46|55.06|57.46|55.06|57.44|55.04|0
1721290360000|2024-07-18 08:12:40|57.48|55.08|57.51|55.11|57.51|55.11|57.48|55.08|0
1721290370000|2024-07-18 08:12:50|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1721290380000|2024-07-18 08:13:00|57.48|55.08|57.4|55|57.48|55.08|57.4|55|0
1721290390000|2024-07-18 08:13:10|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721290400000|2024-07-18 08:13:20|57.44|55.04|57.43|55.03|57.46|55.06|57.43|55.03|0
1721290410000|2024-07-18 08:13:30|57.46|55.06|57.4|55|57.46|55.06|57.4|55|0
1721290420000|2024-07-18 08:13:40|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721290430000|2024-07-18 08:13:50|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1721290440000|2024-07-18 08:14:00|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1721290450000|2024-07-18 08:14:10|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1721290460000|2024-07-18 08:14:20|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1721290470000|2024-07-18 08:14:30|57.4|55|57.43|55.03|57.45|55.05|57.4|55|0
1721290480000|2024-07-18 08:14:40|57.45|55.05|57.45|55.05|57.48|55.08|57.45|55.05|0
1721290490000|2024-07-18 08:14:50|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1721290500000|2024-07-18 08:15:00|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1721290510000|2024-07-18 08:15:10|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721290520000|2024-07-18 08:15:20|57.51|55.11|57.45|55.05|57.51|55.11|57.45|55.05|0
1721290530000|2024-07-18 08:15:30|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1721290540000|2024-07-18 08:15:40|57.45|55.05|57.4|55|57.45|55.05|57.4|55|0
1721290550000|2024-07-18 08:15:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721290560000|2024-07-18 08:16:00|57.43|55.03|57.4|55|57.43|55.03|57.39|54.99|0
1721290580000|2024-07-18 08:16:20|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1721290590000|2024-07-18 08:16:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1721290600000|2024-07-18 08:16:40|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1721290610000|2024-07-18 08:16:50|57.33|54.93|57.4|55|57.4|55|57.32|54.92|0
1721290620000|2024-07-18 08:17:00|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1721290630000|2024-07-18 08:17:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1721290640000|2024-07-18 08:17:20|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1721290650000|2024-07-18 08:17:30|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721290660000|2024-07-18 08:17:40|57.56|55.16|57.62|55.22|57.62|55.22|57.56|55.16|0
1721290670000|2024-07-18 08:17:50|57.65|55.25|57.73|55.33|57.73|55.33|57.65|55.25|0
1721290680000|2024-07-18 08:18:00|57.67|55.27|57.63|55.23|57.67|55.27|57.63|55.23|0
1721290690000|2024-07-18 08:18:10|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1721290700000|2024-07-18 08:18:20|57.59|55.19|57.58|55.18|57.59|55.19|57.58|55.18|0
1721290710000|2024-07-18 08:18:30|57.59|55.19|57.62|55.22|57.62|55.22|57.56|55.16|0
1721290720000|2024-07-18 08:18:40|57.59|55.19|57.59|55.19|57.62|55.22|57.59|55.19|0
1721290730000|2024-07-18 08:18:50|57.55|55.15|57.54|55.14|57.55|55.15|57.52|55.12|0
1721290740000|2024-07-18 08:19:00|57.59|55.19|57.51|55.11|57.59|55.19|57.51|55.11|0
1721290750000|2024-07-18 08:19:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721290760000|2024-07-18 08:19:20|57.51|55.11|57.48|55.08|57.51|55.11|57.48|55.08|0
1721290770000|2024-07-18 08:19:30|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1721290780000|2024-07-18 08:19:40|57.41|55.01|57.4|55|57.43|55.03|57.4|55|0
1721290790000|2024-07-18 08:19:50|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1721290800000|2024-07-18 08:20:00|57.37|54.97|57.4|55|57.4|55|57.37|54.97|0
1721290810000|2024-07-18 08:20:10|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1721290820000|2024-07-18 08:20:20|57.43|55.03|57.51|55.11|57.51|55.11|57.43|55.03|0
1721290830000|2024-07-18 08:20:30|57.48|55.08|57.43|55.03|57.48|55.08|57.43|55.03|0
1721290840000|2024-07-18 08:20:40|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1721290850000|2024-07-18 08:20:50|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1721290860000|2024-07-18 08:21:00|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721290870000|2024-07-18 08:21:10|57.34|54.94|57.32|54.92|57.34|54.94|57.29|54.89|0
1721290880000|2024-07-18 08:21:20|57.4|55|57.32|54.92|57.4|55|57.32|54.92|0
1721290890000|2024-07-18 08:21:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1721290900000|2024-07-18 08:21:40|57.32|54.92|57.32|54.92|57.32|54.92|57.29|54.89|0
1721290910000|2024-07-18 08:21:50|57.29|54.89|57.32|54.92|57.34|54.94|57.29|54.89|0
1721290930000|2024-07-18 08:22:10|57.29|54.89|57.21|54.81|57.29|54.89|57.21|54.81|0
1721290950000|2024-07-18 08:22:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1721290960000|2024-07-18 08:22:40|57.23|54.83|57.21|54.81|57.26|54.86|57.21|54.81|0
1721290970000|2024-07-18 08:22:50|57.18|54.78|57.18|54.78|57.21|54.81|57.18|54.78|0
1721290980000|2024-07-18 08:23:00|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1721290990000|2024-07-18 08:23:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1721291000000|2024-07-18 08:23:20|57.21|54.81|57.29|54.89|57.29|54.89|57.21|54.81|0
1721291010000|2024-07-18 08:23:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1721291030000|2024-07-18 08:23:50|57.29|54.89|57.32|54.92|57.32|54.92|57.29|54.89|0
1721291040000|2024-07-18 08:24:00|57.29|54.89|57.34|54.94|57.34|54.94|57.29|54.89|0
1721291050000|2024-07-18 08:24:10|57.32|54.92|57.32|54.92|57.34|54.94|57.32|54.92|0
1721291060000|2024-07-18 08:24:20|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291070000|2024-07-18 08:24:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1721291080000|2024-07-18 08:24:40|57.38|54.98|57.34|54.94|57.4|55|57.34|54.94|0
1721291090000|2024-07-18 08:24:50|57.37|54.97|57.36|54.96|57.37|54.97|57.36|54.96|0
1721291100000|2024-07-18 08:25:00|57.37|54.97|57.37|54.97|57.4|55|57.37|54.97|0
1721291110000|2024-07-18 08:25:10|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291120000|2024-07-18 08:25:20|57.4|55|57.4|55|57.4|55|57.37|54.97|0
1721291130000|2024-07-18 08:25:30|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721291140000|2024-07-18 08:25:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1721291150000|2024-07-18 08:25:50|57.37|54.97|57.34|54.94|57.37|54.97|57.33|54.93|0
1721291160000|2024-07-18 08:26:00|57.37|54.97|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291170000|2024-07-18 08:26:10|57.42|55.02|57.41|55.01|57.45|55.05|57.41|55.01|0
1721291180000|2024-07-18 08:26:20|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1721291190000|2024-07-18 08:26:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1721291200000|2024-07-18 08:26:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721291210000|2024-07-18 08:26:50|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1721291220000|2024-07-18 08:27:00|57.37|54.97|57.34|54.94|57.37|54.97|57.34|54.94|0
1721291230000|2024-07-18 08:27:10|57.37|54.97|57.4|55|57.4|55|57.37|54.97|0
1721291240000|2024-07-18 08:27:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721291250000|2024-07-18 08:27:30|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1721291260000|2024-07-18 08:27:40|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1721291270000|2024-07-18 08:27:50|57.45|55.05|57.42|55.02|57.45|55.05|57.42|55.02|0
1721291280000|2024-07-18 08:28:00|57.4|55|57.45|55.05|57.45|55.05|57.4|55|0
1721291290000|2024-07-18 08:28:10|57.42|55.02|57.41|55.01|57.42|55.02|57.41|55.01|0
1721291300000|2024-07-18 08:28:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721291310000|2024-07-18 08:28:30|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721291320000|2024-07-18 08:28:40|57.36|54.96|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291330000|2024-07-18 08:28:50|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291340000|2024-07-18 08:29:00|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291350000|2024-07-18 08:29:10|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291360000|2024-07-18 08:29:20|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1721291370000|2024-07-18 08:29:30|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1721291380000|2024-07-18 08:29:40|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1721291390000|2024-07-18 08:29:50|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1721291400000|2024-07-18 08:30:00|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1721291410000|2024-07-18 08:30:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1721291420000|2024-07-18 08:30:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1721291430000|2024-07-18 08:30:30|57.29|54.89|57.34|54.94|57.34|54.94|57.29|54.89|0
1721291440000|2024-07-18 08:30:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1721291450000|2024-07-18 08:30:50|57.4|55|57.37|54.97|57.48|55.08|57.37|54.97|0
1721291460000|2024-07-18 08:31:00|57.34|54.94|57.34|54.94|57.37|54.97|57.34|54.94|0
1721291470000|2024-07-18 08:31:10|57.29|54.89|57.29|54.89|57.29|54.89|57.23|54.83|0
1721291480000|2024-07-18 08:31:20|57.31|54.91|57.26|54.86|57.31|54.91|57.26|54.86|0
1721291490000|2024-07-18 08:31:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1721291500000|2024-07-18 08:31:40|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1721291510000|2024-07-18 08:31:50|57.29|54.89|57.26|54.86|57.29|54.89|57.26|54.86|0
1721291520000|2024-07-18 08:32:00|57.23|54.83|57.23|54.83|57.26|54.86|57.23|54.83|0
1721291530000|2024-07-18 08:32:10|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1721291540000|2024-07-18 08:32:20|57.15|54.75|57.15|54.75|57.2|54.8|57.15|54.75|0
1721291550000|2024-07-18 08:32:30|57.07|54.67|57.01|54.61|57.07|54.67|57.01|54.61|0
1721291560000|2024-07-18 08:32:40|56.99|54.59|56.99|54.59|57|54.6|56.99|54.59|0
1721291570000|2024-07-18 08:32:50|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1721291580000|2024-07-18 08:33:00|56.93|54.53|56.85|54.45|56.96|54.56|56.85|54.45|0
1721291590000|2024-07-18 08:33:10|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1721291600000|2024-07-18 08:33:20|56.88|54.48|56.77|54.37|56.88|54.48|56.77|54.37|0
1721291610000|2024-07-18 08:33:30|56.85|54.45|56.85|54.45|56.88|54.48|56.85|54.45|0
1721291620000|2024-07-18 08:33:40|56.82|54.42|56.88|54.48|56.88|54.48|56.82|54.42|0
1721291630000|2024-07-18 08:33:50|56.85|54.45|56.9|54.5|56.9|54.5|56.85|54.45|0
1721291640000|2024-07-18 08:34:00|56.93|54.53|56.82|54.42|56.93|54.53|56.82|54.42|0
1721291650000|2024-07-18 08:34:10|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1721291660000|2024-07-18 08:34:20|56.77|54.37|56.71|54.31|56.77|54.37|56.71|54.31|0
1721291670000|2024-07-18 08:34:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721291680000|2024-07-18 08:34:40|56.66|54.26|56.74|54.34|56.74|54.34|56.66|54.26|0
1721291690000|2024-07-18 08:34:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721291700000|2024-07-18 08:35:00|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1721291710000|2024-07-18 08:35:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721291720000|2024-07-18 08:35:20|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1721291730000|2024-07-18 08:35:30|56.75|54.35|56.82|54.42|56.82|54.42|56.75|54.35|0
1721291740000|2024-07-18 08:35:40|56.84|54.44|56.79|54.39|56.84|54.44|56.77|54.37|0
1721291750000|2024-07-18 08:35:50|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721291760000|2024-07-18 08:36:00|56.77|54.37|56.77|54.37|56.78|54.38|56.77|54.37|0
1721291770000|2024-07-18 08:36:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721291780000|2024-07-18 08:36:20|56.75|54.35|56.74|54.34|56.77|54.37|56.74|54.34|0
1721291790000|2024-07-18 08:36:30|56.75|54.35|56.79|54.39|56.82|54.42|56.75|54.35|0
1721291800000|2024-07-18 08:36:40|56.82|54.42|56.82|54.42|56.82|54.42|56.81|54.41|0
1721291810000|2024-07-18 08:36:50|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1721291820000|2024-07-18 08:37:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721291830000|2024-07-18 08:37:10|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1721291840000|2024-07-18 08:37:20|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721291850000|2024-07-18 08:37:30|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1721291860000|2024-07-18 08:37:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721291870000|2024-07-18 08:37:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721291880000|2024-07-18 08:38:00|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721291890000|2024-07-18 08:38:10|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1721291900000|2024-07-18 08:38:20|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1721291910000|2024-07-18 08:38:30|56.81|54.41|56.77|54.37|56.81|54.41|56.77|54.37|0
1721291920000|2024-07-18 08:38:40|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721291930000|2024-07-18 08:38:50|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721291940000|2024-07-18 08:39:00|56.77|54.37|56.77|54.37|56.77|54.37|56.74|54.34|0
1721291950000|2024-07-18 08:39:10|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1721291960000|2024-07-18 08:39:20|56.79|54.39|56.74|54.34|56.79|54.39|56.74|54.34|0
1721291970000|2024-07-18 08:39:30|56.73|54.33|56.77|54.37|56.77|54.37|56.73|54.33|0
1721291980000|2024-07-18 08:39:40|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1721291990000|2024-07-18 08:39:50|56.79|54.39|56.82|54.42|56.82|54.42|56.79|54.39|0
1721292000000|2024-07-18 08:40:00|56.78|54.38|56.78|54.38|56.79|54.39|56.77|54.37|0
1721292010000|2024-07-18 08:40:10|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721292020000|2024-07-18 08:40:20|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721292030000|2024-07-18 08:40:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1721292040000|2024-07-18 08:40:40|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1721292050000|2024-07-18 08:40:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721292060000|2024-07-18 08:41:00|56.75|54.35|56.74|54.34|56.77|54.37|56.74|54.34|0
1721292070000|2024-07-18 08:41:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292080000|2024-07-18 08:41:20|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721292090000|2024-07-18 08:41:30|56.77|54.37|56.71|54.31|56.77|54.37|56.68|54.28|0
1721292100000|2024-07-18 08:41:40|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1721292110000|2024-07-18 08:41:50|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721292120000|2024-07-18 08:42:00|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1721292130000|2024-07-18 08:42:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292140000|2024-07-18 08:42:20|56.7|54.3|56.71|54.31|56.71|54.31|56.68|54.28|0
1721292150000|2024-07-18 08:42:30|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1721292160000|2024-07-18 08:42:40|56.71|54.31|56.74|54.34|56.74|54.34|56.68|54.28|0
1721292180000|2024-07-18 08:43:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721292190000|2024-07-18 08:43:10|56.79|54.39|56.85|54.45|56.85|54.45|56.79|54.39|0
1721292200000|2024-07-18 08:43:20|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1721292210000|2024-07-18 08:43:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721292220000|2024-07-18 08:43:40|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1721292230000|2024-07-18 08:43:50|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1721292240000|2024-07-18 08:44:00|56.75|54.35|56.71|54.31|56.76|54.36|56.71|54.31|0
1721292250000|2024-07-18 08:44:10|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721292260000|2024-07-18 08:44:20|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721292270000|2024-07-18 08:44:30|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1721292280000|2024-07-18 08:44:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721292290000|2024-07-18 08:44:50|56.71|54.31|56.76|54.36|56.76|54.36|56.71|54.31|0
1721292300000|2024-07-18 08:45:00|56.75|54.35|56.68|54.28|56.75|54.35|56.68|54.28|0
1721292310000|2024-07-18 08:45:10|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1721292320000|2024-07-18 08:45:20|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1721292330000|2024-07-18 08:45:30|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1721292340000|2024-07-18 08:45:40|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1721292350000|2024-07-18 08:45:50|56.72|54.32|56.71|54.31|56.74|54.34|56.71|54.31|0
1721292360000|2024-07-18 08:46:00|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1721292370000|2024-07-18 08:46:10|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1721292380000|2024-07-18 08:46:20|56.82|54.42|56.82|54.42|56.82|54.42|56.79|54.39|0
1721292390000|2024-07-18 08:46:30|56.85|54.45|56.79|54.39|56.85|54.45|56.79|54.39|0
1721292400000|2024-07-18 08:46:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721292410000|2024-07-18 08:46:50|56.83|54.43|56.87|54.47|56.87|54.47|56.82|54.42|0
1721292420000|2024-07-18 08:47:00|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1721292430000|2024-07-18 08:47:10|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721292440000|2024-07-18 08:47:20|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721292450000|2024-07-18 08:47:30|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1721292460000|2024-07-18 08:47:40|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1721292480000|2024-07-18 08:48:00|56.8|54.4|56.82|54.42|56.82|54.42|56.78|54.38|0
1721292490000|2024-07-18 08:48:10|56.8|54.4|56.79|54.39|56.8|54.4|56.76|54.36|0
1721292500000|2024-07-18 08:48:20|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1721292510000|2024-07-18 08:48:30|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721292520000|2024-07-18 08:48:40|56.68|54.28|56.71|54.31|56.74|54.34|56.68|54.28|0
1721292530000|2024-07-18 08:48:50|56.74|54.34|56.74|54.34|56.76|54.36|56.74|54.34|0
1721292540000|2024-07-18 08:49:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292550000|2024-07-18 08:49:10|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721292560000|2024-07-18 08:49:20|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721292570000|2024-07-18 08:49:30|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1721292580000|2024-07-18 08:49:40|56.71|54.31|56.71|54.31|56.72|54.32|56.71|54.31|0
1721292590000|2024-07-18 08:49:50|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721292600000|2024-07-18 08:50:00|56.74|54.34|56.75|54.35|56.76|54.36|56.71|54.31|0
1721292610000|2024-07-18 08:50:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721292620000|2024-07-18 08:50:20|56.76|54.36|56.71|54.31|56.76|54.36|56.71|54.31|0
1721292630000|2024-07-18 08:50:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721292650000|2024-07-18 08:50:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292660000|2024-07-18 08:51:00|56.74|54.34|56.74|54.34|56.74|54.34|56.72|54.32|0
1721292670000|2024-07-18 08:51:10|56.72|54.32|56.71|54.31|56.74|54.34|56.71|54.31|0
1721292680000|2024-07-18 08:51:20|56.72|54.32|56.76|54.36|56.76|54.36|56.72|54.32|0
1721292690000|2024-07-18 08:51:30|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1721292700000|2024-07-18 08:51:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721292710000|2024-07-18 08:51:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721292720000|2024-07-18 08:52:00|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1721292730000|2024-07-18 08:52:10|56.71|54.31|56.68|54.28|56.71|54.31|56.68|54.28|0
1721292740000|2024-07-18 08:52:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1721292750000|2024-07-18 08:52:30|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1721292760000|2024-07-18 08:52:40|56.6|54.2|56.65|54.25|56.65|54.25|56.6|54.2|0
1721292770000|2024-07-18 08:52:50|56.6|54.2|56.6|54.2|56.63|54.23|56.6|54.2|0
1721292780000|2024-07-18 08:53:00|56.61|54.21|56.6|54.2|56.63|54.23|56.6|54.2|0
1721292790000|2024-07-18 08:53:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721292800000|2024-07-18 08:53:20|56.6|54.2|56.6|54.2|56.63|54.23|56.6|54.2|0
1721292810000|2024-07-18 08:53:30|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1721292820000|2024-07-18 08:53:40|56.68|54.28|56.69|54.29|56.73|54.33|56.68|54.28|0
1721292830000|2024-07-18 08:53:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721292840000|2024-07-18 08:54:00|56.71|54.31|56.72|54.32|56.72|54.32|56.71|54.31|0
1721292850000|2024-07-18 08:54:10|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1721292860000|2024-07-18 08:54:20|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1721292870000|2024-07-18 08:54:30|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1721292880000|2024-07-18 08:54:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721292890000|2024-07-18 08:54:50|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1721292900000|2024-07-18 08:55:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292920000|2024-07-18 08:55:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721292930000|2024-07-18 08:55:30|56.71|54.31|56.68|54.28|56.71|54.31|56.68|54.28|0
1721292940000|2024-07-18 08:55:40|56.71|54.31|56.71|54.31|56.71|54.31|56.68|54.28|0
1721292950000|2024-07-18 08:55:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721292960000|2024-07-18 08:56:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721292970000|2024-07-18 08:56:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721292980000|2024-07-18 08:56:20|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1721292990000|2024-07-18 08:56:30|56.68|54.28|56.71|54.31|56.73|54.33|56.68|54.28|0
1721293020000|2024-07-18 08:57:00|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1721293030000|2024-07-18 08:57:10|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1721293040000|2024-07-18 08:57:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721293060000|2024-07-18 08:57:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721293070000|2024-07-18 08:57:50|56.68|54.28|56.65|54.25|56.68|54.28|56.65|54.25|0
1721293080000|2024-07-18 08:58:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721293090000|2024-07-18 08:58:10|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1721293100000|2024-07-18 08:58:20|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1721293110000|2024-07-18 08:58:30|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1721293120000|2024-07-18 08:58:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721293130000|2024-07-18 08:58:50|56.61|54.21|56.57|54.17|56.61|54.21|56.57|54.17|0
1721293150000|2024-07-18 08:59:10|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1721293160000|2024-07-18 08:59:20|56.56|54.16|56.57|54.17|56.57|54.17|56.56|54.16|0
1721293170000|2024-07-18 08:59:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1721293180000|2024-07-18 08:59:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721293190000|2024-07-18 08:59:50|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1721293200000|2024-07-18 09:00:00|56.57|54.17|56.57|54.17|56.6|54.2|56.57|54.17|0
1721293210000|2024-07-18 09:00:10|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1721293220000|2024-07-18 09:00:20|56.53|54.13|56.53|54.13|56.53|54.13|56.52|54.12|0
1721293230000|2024-07-18 09:00:30|56.54|54.14|56.6|54.2|56.6|54.2|56.54|54.14|0
1721293240000|2024-07-18 09:00:40|56.57|54.17|56.62|54.22|56.62|54.22|56.57|54.17|0
1721293250000|2024-07-18 09:00:50|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721293260000|2024-07-18 09:01:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721293270000|2024-07-18 09:01:10|56.68|54.28|56.68|54.28|56.71|54.31|56.68|54.28|0
1721293280000|2024-07-18 09:01:20|56.71|54.31|56.62|54.22|56.71|54.31|56.62|54.22|0
1721293290000|2024-07-18 09:01:30|56.6|54.2|56.62|54.22|56.62|54.22|56.58|54.18|0
1721293300000|2024-07-18 09:01:40|56.64|54.24|56.64|54.24|56.65|54.25|56.62|54.22|0
1721293310000|2024-07-18 09:01:50|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1721293320000|2024-07-18 09:02:00|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721293330000|2024-07-18 09:02:10|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721293340000|2024-07-18 09:02:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721293350000|2024-07-18 09:02:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721293360000|2024-07-18 09:02:40|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1721293370000|2024-07-18 09:02:50|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1721293380000|2024-07-18 09:03:00|56.71|54.31|56.71|54.31|56.71|54.31|56.68|54.28|0
1721293400000|2024-07-18 09:03:20|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1721293410000|2024-07-18 09:03:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1721293420000|2024-07-18 09:03:40|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1721293430000|2024-07-18 09:03:50|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721293440000|2024-07-18 09:04:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721293450000|2024-07-18 09:04:10|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1721293460000|2024-07-18 09:04:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721293470000|2024-07-18 09:04:30|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1721293480000|2024-07-18 09:04:40|56.81|54.41|56.81|54.41|56.81|54.41|56.79|54.39|0
1721293490000|2024-07-18 09:04:50|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1721293500000|2024-07-18 09:05:00|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1721293510000|2024-07-18 09:05:10|56.73|54.33|56.72|54.32|56.73|54.33|56.72|54.32|0
1721293520000|2024-07-18 09:05:20|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721293530000|2024-07-18 09:05:30|56.76|54.36|56.75|54.35|56.76|54.36|56.73|54.33|0
1721293540000|2024-07-18 09:05:40|56.73|54.33|56.79|54.39|56.79|54.39|56.73|54.33|0
1721293550000|2024-07-18 09:05:50|56.76|54.36|56.79|54.39|56.79|54.39|56.76|54.36|0
1721293560000|2024-07-18 09:06:00|56.81|54.41|56.79|54.39|56.84|54.44|56.79|54.39|0
1721293580000|2024-07-18 09:06:20|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1721293590000|2024-07-18 09:06:30|56.81|54.41|56.76|54.36|56.81|54.41|56.76|54.36|0
1721293600000|2024-07-18 09:06:40|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1721293610000|2024-07-18 09:06:50|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1721293630000|2024-07-18 09:07:10|56.65|54.25|56.7|54.3|56.7|54.3|56.65|54.25|0
1721293640000|2024-07-18 09:07:20|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1721293650000|2024-07-18 09:07:30|56.72|54.32|56.7|54.3|56.73|54.33|56.7|54.3|0
1721293660000|2024-07-18 09:07:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721293670000|2024-07-18 09:07:50|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1721293680000|2024-07-18 09:08:00|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1721293700000|2024-07-18 09:08:20|56.66|54.26|56.68|54.28|56.68|54.28|56.65|54.25|0
1721293710000|2024-07-18 09:08:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721293720000|2024-07-18 09:08:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721293730000|2024-07-18 09:08:50|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1721293740000|2024-07-18 09:09:00|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721293760000|2024-07-18 09:09:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721293780000|2024-07-18 09:09:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721293790000|2024-07-18 09:09:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721293800000|2024-07-18 09:10:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721293820000|2024-07-18 09:10:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721293830000|2024-07-18 09:10:30|56.59|54.19|56.65|54.25|56.65|54.25|56.59|54.19|0
1721293840000|2024-07-18 09:10:40|56.62|54.22|56.59|54.19|56.62|54.22|56.59|54.19|0
1721293850000|2024-07-18 09:10:50|56.57|54.17|56.62|54.22|56.62|54.22|56.57|54.17|0
1721293890000|2024-07-18 09:11:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721293900000|2024-07-18 09:11:40|56.62|54.22|56.68|54.28|56.68|54.28|56.62|54.22|0
1721293910000|2024-07-18 09:11:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1721293920000|2024-07-18 09:12:00|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721293930000|2024-07-18 09:12:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721293970000|2024-07-18 09:12:50|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1721293980000|2024-07-18 09:13:00|56.57|54.17|56.58|54.18|56.58|54.18|56.57|54.17|0
1721293990000|2024-07-18 09:13:10|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1721294000000|2024-07-18 09:13:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721294010000|2024-07-18 09:13:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294020000|2024-07-18 09:13:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721294040000|2024-07-18 09:14:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294060000|2024-07-18 09:14:20|56.58|54.18|56.58|54.18|56.58|54.18|56.57|54.17|0
1721294070000|2024-07-18 09:14:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294080000|2024-07-18 09:14:40|56.54|54.14|56.54|54.14|56.55|54.15|56.54|54.14|0
1721294100000|2024-07-18 09:15:00|56.55|54.15|56.54|54.14|56.57|54.17|56.54|54.14|0
1721294110000|2024-07-18 09:15:10|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1721294120000|2024-07-18 09:15:20|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1721294130000|2024-07-18 09:15:30|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721294140000|2024-07-18 09:15:40|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1721294160000|2024-07-18 09:16:00|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1721294170000|2024-07-18 09:16:10|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294190000|2024-07-18 09:16:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294200000|2024-07-18 09:16:40|56.57|54.17|56.57|54.17|56.58|54.18|56.57|54.17|0
1721294210000|2024-07-18 09:16:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294220000|2024-07-18 09:17:00|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1721294230000|2024-07-18 09:17:10|56.57|54.17|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294240000|2024-07-18 09:17:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294250000|2024-07-18 09:17:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1721294260000|2024-07-18 09:17:40|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721294270000|2024-07-18 09:17:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294280000|2024-07-18 09:18:00|56.57|54.17|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294290000|2024-07-18 09:18:10|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1721294300000|2024-07-18 09:18:20|56.51|54.11|56.57|54.17|56.57|54.17|56.51|54.11|0
1721294340000|2024-07-18 09:19:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1721294350000|2024-07-18 09:19:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721294360000|2024-07-18 09:19:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294390000|2024-07-18 09:19:50|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721294400000|2024-07-18 09:20:00|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721294410000|2024-07-18 09:20:10|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294420000|2024-07-18 09:20:20|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1721294440000|2024-07-18 09:20:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1721294450000|2024-07-18 09:20:50|56.57|54.17|56.57|54.17|56.57|54.17|56.55|54.15|0
1721294460000|2024-07-18 09:21:00|56.55|54.15|56.57|54.17|56.57|54.17|56.54|54.14|0
1721294470000|2024-07-18 09:21:10|56.54|54.14|56.54|54.14|56.56|54.16|56.54|54.14|0
1721294480000|2024-07-18 09:21:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1721294490000|2024-07-18 09:21:30|56.5|54.1|56.56|54.16|56.56|54.16|56.5|54.1|0
1721294500000|2024-07-18 09:21:40|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1721294510000|2024-07-18 09:21:50|56.59|54.19|56.56|54.16|56.59|54.19|56.56|54.16|0
1721294520000|2024-07-18 09:22:00|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1721294530000|2024-07-18 09:22:10|56.59|54.19|56.59|54.19|56.59|54.19|56.56|54.16|0
1721294550000|2024-07-18 09:22:30|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721294560000|2024-07-18 09:22:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721294570000|2024-07-18 09:22:50|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1721294580000|2024-07-18 09:23:00|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721294590000|2024-07-18 09:23:10|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721294600000|2024-07-18 09:23:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1721294610000|2024-07-18 09:23:30|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721294620000|2024-07-18 09:23:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721294630000|2024-07-18 09:23:50|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1721294640000|2024-07-18 09:24:00|56.59|54.19|56.65|54.25|56.65|54.25|56.59|54.19|0
1721294650000|2024-07-18 09:24:10|56.67|54.27|56.62|54.22|56.67|54.27|56.62|54.22|0
1721294660000|2024-07-18 09:24:20|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1721294670000|2024-07-18 09:24:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1721294680000|2024-07-18 09:24:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721294690000|2024-07-18 09:24:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721294700000|2024-07-18 09:25:00|56.65|54.25|56.63|54.23|56.65|54.25|56.62|54.22|0
1721294710000|2024-07-18 09:25:10|56.62|54.22|56.7|54.3|56.7|54.3|56.62|54.22|0
1721294720000|2024-07-18 09:25:20|56.67|54.27|56.7|54.3|56.73|54.33|56.67|54.27|0
1721294730000|2024-07-18 09:25:30|56.73|54.33|56.73|54.33|56.73|54.33|56.7|54.3|0
1721294740000|2024-07-18 09:25:40|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1721294750000|2024-07-18 09:25:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721294760000|2024-07-18 09:26:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721294770000|2024-07-18 09:26:10|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1721294780000|2024-07-18 09:26:20|56.78|54.38|56.78|54.38|56.81|54.41|56.78|54.38|0
1721294820000|2024-07-18 09:27:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721294830000|2024-07-18 09:27:10|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721294840000|2024-07-18 09:27:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1721294870000|2024-07-18 09:27:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721294900000|2024-07-18 09:28:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721294910000|2024-07-18 09:28:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1721294920000|2024-07-18 09:28:40|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1721294930000|2024-07-18 09:28:50|56.74|54.34|56.73|54.33|56.74|54.34|56.73|54.33|0
1721294940000|2024-07-18 09:29:00|56.75|54.35|56.81|54.41|56.81|54.41|56.75|54.35|0
1721294950000|2024-07-18 09:29:10|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1721294980000|2024-07-18 09:29:40|56.82|54.42|56.89|54.49|56.89|54.49|56.82|54.42|0
1721294990000|2024-07-18 09:29:50|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1721295000000|2024-07-18 09:30:00|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1721295010000|2024-07-18 09:30:10|56.92|54.52|56.92|54.52|56.94|54.54|56.9|54.5|0
1721295030000|2024-07-18 09:30:30|56.94|54.54|56.86|54.46|56.94|54.54|56.86|54.46|0
1721295040000|2024-07-18 09:30:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1721295050000|2024-07-18 09:30:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1721295060000|2024-07-18 09:31:00|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1721295070000|2024-07-18 09:31:10|56.97|54.57|57.02|54.62|57.02|54.62|56.97|54.57|0
1721295080000|2024-07-18 09:31:20|57.01|54.61|57.02|54.62|57.02|54.62|57.01|54.61|0
1721295090000|2024-07-18 09:31:30|57.01|54.61|57.02|54.62|57.02|54.62|57.01|54.61|0
1721295100000|2024-07-18 09:31:40|57.05|54.65|57.02|54.62|57.05|54.65|57.02|54.62|0
1721295110000|2024-07-18 09:31:50|57.05|54.65|57.02|54.62|57.05|54.65|57.02|54.62|0
1721295120000|2024-07-18 09:32:00|56.97|54.57|57.02|54.62|57.02|54.62|56.97|54.57|0
1721295130000|2024-07-18 09:32:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1721295150000|2024-07-18 09:32:30|57.02|54.62|57.08|54.68|57.08|54.68|57.02|54.62|0
1721295160000|2024-07-18 09:32:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1721295170000|2024-07-18 09:32:50|57.08|54.68|57.09|54.69|57.09|54.69|57.08|54.68|0
1721295180000|2024-07-18 09:33:00|57.08|54.68|57.08|54.68|57.08|54.68|57.02|54.62|0
1721295190000|2024-07-18 09:33:10|57.11|54.71|57.22|54.82|57.22|54.82|57.11|54.71|0
1721295200000|2024-07-18 09:33:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1721295210000|2024-07-18 09:33:30|57.32|54.92|57.35|54.95|57.35|54.95|57.32|54.92|0
1721295220000|2024-07-18 09:33:40|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1721295230000|2024-07-18 09:33:50|57.32|54.92|57.32|54.92|57.32|54.92|57.3|54.9|0
1721295240000|2024-07-18 09:34:00|57.3|54.9|57.21|54.81|57.3|54.9|57.21|54.81|0
1721295250000|2024-07-18 09:34:10|57.19|54.79|57.21|54.81|57.21|54.81|57.16|54.76|0
1721295260000|2024-07-18 09:34:20|57.19|54.79|57.3|54.9|57.3|54.9|57.19|54.79|0
1721295270000|2024-07-18 09:34:30|57.27|54.87|57.32|54.92|57.32|54.92|57.27|54.87|0
1721295280000|2024-07-18 09:34:40|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1721295290000|2024-07-18 09:34:50|57.32|54.92|57.27|54.87|57.32|54.92|57.27|54.87|0
1721295300000|2024-07-18 09:35:00|57.3|54.9|57.27|54.87|57.3|54.9|57.26|54.86|0
1721295310000|2024-07-18 09:35:10|57.24|54.84|57.27|54.87|57.27|54.87|57.24|54.84|0
1721295320000|2024-07-18 09:35:20|57.26|54.86|57.27|54.87|57.27|54.87|57.26|54.86|0
1721295330000|2024-07-18 09:35:30|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1721295340000|2024-07-18 09:35:40|57.3|54.9|57.34|54.94|57.34|54.94|57.3|54.9|0
1721295350000|2024-07-18 09:35:50|57.35|54.95|57.41|55.01|57.41|55.01|57.35|54.95|0
1721295360000|2024-07-18 09:36:00|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1721295370000|2024-07-18 09:36:10|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721295380000|2024-07-18 09:36:20|57.43|55.03|57.54|55.14|57.54|55.14|57.43|55.03|0
1721295390000|2024-07-18 09:36:30|57.52|55.12|57.57|55.17|57.57|55.17|57.52|55.12|0
1721295400000|2024-07-18 09:36:40|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1721295410000|2024-07-18 09:36:50|57.57|55.17|57.49|55.09|57.57|55.17|57.49|55.09|0
1721295420000|2024-07-18 09:37:00|57.5|55.1|57.49|55.09|57.5|55.1|57.49|55.09|0
1721295430000|2024-07-18 09:37:10|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1721295440000|2024-07-18 09:37:20|57.42|55.02|57.41|55.01|57.43|55.03|57.41|55.01|0
1721295450000|2024-07-18 09:37:30|57.43|55.03|57.41|55.01|57.46|55.06|57.41|55.01|0
1721295460000|2024-07-18 09:37:40|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721295470000|2024-07-18 09:37:50|57.43|55.03|57.42|55.02|57.43|55.03|57.41|55.01|0
1721295480000|2024-07-18 09:38:00|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1721295490000|2024-07-18 09:38:10|57.41|55.01|57.41|55.01|57.42|55.02|57.41|55.01|0
1721295500000|2024-07-18 09:38:20|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1721295510000|2024-07-18 09:38:30|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1721295520000|2024-07-18 09:38:40|57.39|54.99|57.38|54.98|57.39|54.99|57.35|54.95|0
1721295530000|2024-07-18 09:38:50|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1721295540000|2024-07-18 09:39:00|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1721295550000|2024-07-18 09:39:10|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1721295560000|2024-07-18 09:39:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1721295580000|2024-07-18 09:39:40|57.38|54.98|57.38|54.98|57.38|54.98|57.35|54.95|0
1721295590000|2024-07-18 09:39:50|57.41|55.01|57.41|55.01|57.41|55.01|57.38|54.98|0
1721295600000|2024-07-18 09:40:00|57.39|54.99|57.42|55.02|57.42|55.02|57.38|54.98|0
1721295610000|2024-07-18 09:40:10|57.43|55.03|57.43|55.03|57.43|55.03|57.41|55.01|0
1721295620000|2024-07-18 09:40:20|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721295630000|2024-07-18 09:40:30|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1721295640000|2024-07-18 09:40:40|57.57|55.17|57.51|55.11|57.57|55.17|57.51|55.11|0
1721295650000|2024-07-18 09:40:50|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1721295660000|2024-07-18 09:41:00|57.49|55.09|57.43|55.03|57.49|55.09|57.43|55.03|0
1721295670000|2024-07-18 09:41:10|57.46|55.06|57.51|55.11|57.51|55.11|57.46|55.06|0
1721295680000|2024-07-18 09:41:20|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721295690000|2024-07-18 09:41:30|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1721295700000|2024-07-18 09:41:40|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1721295710000|2024-07-18 09:41:50|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721295730000|2024-07-18 09:42:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721295740000|2024-07-18 09:42:20|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721295750000|2024-07-18 09:42:30|57.56|55.16|57.62|55.22|57.62|55.22|57.56|55.16|0
1721295760000|2024-07-18 09:42:40|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1721295770000|2024-07-18 09:42:50|57.65|55.25|57.65|55.25|57.68|55.28|57.65|55.25|0
1721295780000|2024-07-18 09:43:00|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1721295790000|2024-07-18 09:43:10|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721295800000|2024-07-18 09:43:20|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1721295810000|2024-07-18 09:43:30|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1721295820000|2024-07-18 09:43:40|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1721295830000|2024-07-18 09:43:50|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721295850000|2024-07-18 09:44:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721295860000|2024-07-18 09:44:20|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721295870000|2024-07-18 09:44:30|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1721295880000|2024-07-18 09:44:40|57.76|55.36|57.79|55.39|57.79|55.39|57.76|55.36|0
1721295890000|2024-07-18 09:44:50|57.76|55.36|57.76|55.36|57.8|55.4|57.76|55.36|0
1721295910000|2024-07-18 09:45:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1721295920000|2024-07-18 09:45:20|57.72|55.32|57.71|55.31|57.73|55.33|57.71|55.31|0
1721295930000|2024-07-18 09:45:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721295950000|2024-07-18 09:45:50|57.65|55.25|57.71|55.31|57.71|55.31|57.65|55.25|0
1721295960000|2024-07-18 09:46:00|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721295970000|2024-07-18 09:46:10|57.68|55.28|57.71|55.31|57.71|55.31|57.68|55.28|0
1721295980000|2024-07-18 09:46:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721295990000|2024-07-18 09:46:30|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1721296000000|2024-07-18 09:46:40|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1721296010000|2024-07-18 09:46:50|57.51|55.11|57.51|55.11|57.53|55.13|57.51|55.11|0
1721296020000|2024-07-18 09:47:00|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1721296030000|2024-07-18 09:47:10|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721296040000|2024-07-18 09:47:20|57.51|55.11|57.57|55.17|57.57|55.17|57.51|55.11|0
1721296050000|2024-07-18 09:47:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721296060000|2024-07-18 09:47:40|57.61|55.21|57.65|55.25|57.65|55.25|57.61|55.21|0
1721296070000|2024-07-18 09:47:50|57.64|55.24|57.57|55.17|57.64|55.24|57.57|55.17|0
1721296080000|2024-07-18 09:48:00|57.64|55.24|57.57|55.17|57.64|55.24|57.57|55.17|0
1721296090000|2024-07-18 09:48:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721296100000|2024-07-18 09:48:20|57.62|55.22|57.62|55.22|57.62|55.22|57.6|55.2|0
1721296110000|2024-07-18 09:48:30|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1721296120000|2024-07-18 09:48:40|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1721296150000|2024-07-18 09:49:10|57.68|55.28|57.68|55.28|57.71|55.31|57.68|55.28|0
1721296160000|2024-07-18 09:49:20|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1721296170000|2024-07-18 09:49:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721296180000|2024-07-18 09:49:40|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721296190000|2024-07-18 09:49:50|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721296200000|2024-07-18 09:50:00|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1721296210000|2024-07-18 09:50:10|57.65|55.25|57.59|55.19|57.68|55.28|57.59|55.19|0
1721296220000|2024-07-18 09:50:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721296230000|2024-07-18 09:50:30|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1721296240000|2024-07-18 09:50:40|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1721296250000|2024-07-18 09:50:50|57.59|55.19|57.54|55.14|57.59|55.19|57.54|55.14|0
1721296260000|2024-07-18 09:51:00|57.57|55.17|57.53|55.13|57.57|55.17|57.53|55.13|0
1721296270000|2024-07-18 09:51:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721296280000|2024-07-18 09:51:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721296290000|2024-07-18 09:51:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721296300000|2024-07-18 09:51:40|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721296310000|2024-07-18 09:51:50|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1721296320000|2024-07-18 09:52:00|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1721296340000|2024-07-18 09:52:20|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1721296350000|2024-07-18 09:52:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721296360000|2024-07-18 09:52:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1721296370000|2024-07-18 09:52:50|57.54|55.14|57.54|55.14|57.54|55.14|57.51|55.11|0
1721296380000|2024-07-18 09:53:00|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721296390000|2024-07-18 09:53:10|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721296400000|2024-07-18 09:53:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721296410000|2024-07-18 09:53:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721296420000|2024-07-18 09:53:40|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721296430000|2024-07-18 09:53:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721296440000|2024-07-18 09:54:00|57.54|55.14|57.51|55.11|57.54|55.14|57.51|55.11|0
1721296450000|2024-07-18 09:54:10|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1721296460000|2024-07-18 09:54:20|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1721296470000|2024-07-18 09:54:30|57.54|55.14|57.51|55.11|57.54|55.14|57.51|55.11|0
1721296480000|2024-07-18 09:54:40|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1721296490000|2024-07-18 09:54:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721296500000|2024-07-18 09:55:00|57.46|55.06|57.46|55.06|57.48|55.08|57.43|55.03|0
1721296510000|2024-07-18 09:55:10|57.48|55.08|57.53|55.13|57.54|55.14|57.48|55.08|0
1721296520000|2024-07-18 09:55:20|57.51|55.11|57.54|55.14|57.55|55.15|57.51|55.11|0
1721296530000|2024-07-18 09:55:30|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1721296540000|2024-07-18 09:55:40|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1721296550000|2024-07-18 09:55:50|57.51|55.11|57.57|55.17|57.57|55.17|57.51|55.11|0
1721296560000|2024-07-18 09:56:00|57.51|55.11|57.59|55.19|57.59|55.19|57.51|55.11|0
1721296570000|2024-07-18 09:56:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721296580000|2024-07-18 09:56:20|57.54|55.14|57.54|55.14|57.54|55.14|57.53|55.13|0
1721296590000|2024-07-18 09:56:30|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1721296600000|2024-07-18 09:56:40|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721296610000|2024-07-18 09:56:50|57.55|55.15|57.54|55.14|57.55|55.15|57.54|55.14|0
1721296620000|2024-07-18 09:57:00|57.57|55.17|57.57|55.17|57.57|55.17|57.55|55.15|0
1721296630000|2024-07-18 09:57:10|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721296640000|2024-07-18 09:57:20|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1721296660000|2024-07-18 09:57:40|57.59|55.19|57.65|55.25|57.65|55.25|57.59|55.19|0
1721296670000|2024-07-18 09:57:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721296680000|2024-07-18 09:58:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721296690000|2024-07-18 09:58:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721296700000|2024-07-18 09:58:20|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1721296710000|2024-07-18 09:58:30|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1721296720000|2024-07-18 09:58:40|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1721296730000|2024-07-18 09:58:50|57.58|55.18|57.62|55.22|57.62|55.22|57.58|55.18|0
1721296740000|2024-07-18 09:59:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1721296750000|2024-07-18 09:59:10|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721296770000|2024-07-18 09:59:30|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1721296780000|2024-07-18 09:59:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721296790000|2024-07-18 09:59:50|57.62|55.22|57.22|54.82|57.62|55.22|57.22|54.82|0
1721296800000|2024-07-18 10:00:00|57.16|54.76|57.22|54.82|57.22|54.82|57.16|54.76|0
1721296810000|2024-07-18 10:00:10|57.19|54.79|57.74|55.34|57.74|55.34|57.19|54.79|0
1721296820000|2024-07-18 10:00:20|57.72|55.32|57.77|55.37|57.77|55.37|57.72|55.32|0
1721296830000|2024-07-18 10:00:30|57.8|55.4|57.85|55.45|57.85|55.45|57.8|55.4|0
1721296840000|2024-07-18 10:00:40|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1721296850000|2024-07-18 10:00:50|57.88|55.48|57.83|55.43|57.88|55.48|57.83|55.43|0
1721296860000|2024-07-18 10:01:00|57.8|55.4|57.85|55.45|57.85|55.45|57.8|55.4|0
1721296870000|2024-07-18 10:01:10|57.88|55.48|57.88|55.48|57.88|55.48|57.83|55.43|0
1721296880000|2024-07-18 10:01:20|57.83|55.43|57.83|55.43|57.84|55.44|57.81|55.41|0
1721296890000|2024-07-18 10:01:30|57.81|55.41|57.8|55.4|57.83|55.43|57.8|55.4|0
1721296900000|2024-07-18 10:01:40|57.85|55.45|57.87|55.47|57.88|55.48|57.85|55.45|0
1721296910000|2024-07-18 10:01:50|57.88|55.48|57.9|55.5|57.9|55.5|57.88|55.48|0
1721296920000|2024-07-18 10:02:00|57.94|55.54|58.03|55.63|58.03|55.63|57.91|55.51|0
1721296930000|2024-07-18 10:02:10|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1721296940000|2024-07-18 10:02:20|58.02|55.62|58.08|55.68|58.1|55.7|58.02|55.62|0
1721296950000|2024-07-18 10:02:30|58.12|55.72|58.19|55.79|58.21|55.81|58.12|55.72|0
1721296960000|2024-07-18 10:02:40|58.21|55.81|58.13|55.73|58.21|55.81|58.13|55.73|0
1721296970000|2024-07-18 10:02:50|58.1|55.7|58.13|55.73|58.15|55.75|58.1|55.7|0
1721296980000|2024-07-18 10:03:00|58.1|55.7|58.05|55.65|58.1|55.7|58.05|55.65|0
1721296990000|2024-07-18 10:03:10|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1721297000000|2024-07-18 10:03:20|58.13|55.73|58.21|55.81|58.21|55.81|58.13|55.73|0
1721297010000|2024-07-18 10:03:30|58.19|55.79|58.19|55.79|58.24|55.84|58.19|55.79|0
1721297020000|2024-07-18 10:03:40|58.2|55.8|58.24|55.84|58.24|55.84|58.19|55.79|0
1721297030000|2024-07-18 10:03:50|58.21|55.81|58.23|55.83|58.24|55.84|58.21|55.81|0
1721297040000|2024-07-18 10:04:00|58.21|55.81|58.21|55.81|58.24|55.84|58.21|55.81|0
1721297060000|2024-07-18 10:04:20|58.13|55.73|58.13|55.73|58.13|55.73|58.1|55.7|0
1721297070000|2024-07-18 10:04:30|58.16|55.76|58.13|55.73|58.16|55.76|58.1|55.7|0
1721297080000|2024-07-18 10:04:40|58.19|55.79|58.19|55.79|58.19|55.79|58.17|55.77|0
1721297090000|2024-07-18 10:04:50|58.13|55.73|58.13|55.73|58.13|55.73|58.1|55.7|0
1721297100000|2024-07-18 10:05:00|58.1|55.7|58.16|55.76|58.16|55.76|58.1|55.7|0
1721297110000|2024-07-18 10:05:10|58.19|55.79|58.2|55.8|58.2|55.8|58.19|55.79|0
1721297120000|2024-07-18 10:05:20|58.21|55.81|58.16|55.76|58.21|55.81|58.16|55.76|0
1721297130000|2024-07-18 10:05:30|58.19|55.79|58.19|55.79|58.19|55.79|58.17|55.77|0
1721297140000|2024-07-18 10:05:40|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1721297150000|2024-07-18 10:05:50|58.24|55.84|58.24|55.84|58.24|55.84|58.21|55.81|0
1721297160000|2024-07-18 10:06:00|58.17|55.77|58.13|55.73|58.17|55.77|58.13|55.73|0
1721297170000|2024-07-18 10:06:10|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1721297180000|2024-07-18 10:06:20|58.13|55.73|58.07|55.67|58.13|55.73|58.07|55.67|0
1721297190000|2024-07-18 10:06:30|58.1|55.7|58.1|55.7|58.1|55.7|58.07|55.67|0
1721297200000|2024-07-18 10:06:40|58.13|55.73|58.19|55.79|58.19|55.79|58.1|55.7|0
1721297210000|2024-07-18 10:06:50|58.21|55.81|58.21|55.81|58.24|55.84|58.21|55.81|0
1721297220000|2024-07-18 10:07:00|58.19|55.79|58.19|55.79|58.19|55.79|58.16|55.76|0
1721297230000|2024-07-18 10:07:10|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1721297240000|2024-07-18 10:07:20|58.24|55.84|58.19|55.79|58.24|55.84|58.19|55.79|0
1721297250000|2024-07-18 10:07:30|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721297260000|2024-07-18 10:07:40|58.27|55.87|58.21|55.81|58.27|55.87|58.21|55.81|0
1721297280000|2024-07-18 10:08:00|58.2|55.8|58.24|55.84|58.27|55.87|58.2|55.8|0
1721297290000|2024-07-18 10:08:10|58.21|55.81|58.27|55.87|58.27|55.87|58.21|55.81|0
1721297300000|2024-07-18 10:08:20|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1721297310000|2024-07-18 10:08:30|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1721297320000|2024-07-18 10:08:40|58.26|55.86|58.21|55.81|58.27|55.87|58.21|55.81|0
1721297330000|2024-07-18 10:08:50|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1721297340000|2024-07-18 10:09:00|58.18|55.78|58.24|55.84|58.24|55.84|58.18|55.78|0
1721297350000|2024-07-18 10:09:10|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721297360000|2024-07-18 10:09:20|58.2|55.8|58.24|55.84|58.24|55.84|58.2|55.8|0
1721297370000|2024-07-18 10:09:30|58.27|55.87|58.23|55.83|58.27|55.87|58.23|55.83|0
1721297380000|2024-07-18 10:09:40|58.21|55.81|58.21|55.81|58.24|55.84|58.21|55.81|0
1721297390000|2024-07-18 10:09:50|58.25|55.85|58.3|55.9|58.3|55.9|58.25|55.85|0
1721297400000|2024-07-18 10:10:00|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1721297410000|2024-07-18 10:10:10|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1721297420000|2024-07-18 10:10:20|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721297430000|2024-07-18 10:10:30|58.3|55.9|58.3|55.9|58.31|55.91|58.3|55.9|0
1721297440000|2024-07-18 10:10:40|58.32|55.92|58.24|55.84|58.32|55.92|58.24|55.84|0
1721297450000|2024-07-18 10:10:50|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721297460000|2024-07-18 10:11:00|58.21|55.81|58.18|55.78|58.21|55.81|58.16|55.76|0
1721297470000|2024-07-18 10:11:10|58.16|55.76|58.18|55.78|58.2|55.8|58.16|55.76|0
1721297480000|2024-07-18 10:11:20|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721297490000|2024-07-18 10:11:30|58.21|55.81|58.27|55.87|58.27|55.87|58.21|55.81|0
1721297500000|2024-07-18 10:11:40|58.25|55.85|58.18|55.78|58.25|55.85|58.18|55.78|0
1721297510000|2024-07-18 10:11:50|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721297520000|2024-07-18 10:12:00|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721297530000|2024-07-18 10:12:10|58.32|55.92|58.32|55.92|58.32|55.92|58.3|55.9|0
1721297540000|2024-07-18 10:12:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721297550000|2024-07-18 10:12:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721297560000|2024-07-18 10:12:40|58.39|55.99|58.38|55.98|58.39|55.99|58.38|55.98|0
1721297570000|2024-07-18 10:12:50|58.37|55.97|58.35|55.95|58.38|55.98|58.35|55.95|0
1721297580000|2024-07-18 10:13:00|58.41|56.01|58.49|56.09|58.49|56.09|58.41|56.01|0
1721297590000|2024-07-18 10:13:10|58.52|56.12|58.46|56.06|58.52|56.12|58.46|56.06|0
1721297600000|2024-07-18 10:13:20|58.49|56.09|58.49|56.09|58.52|56.12|58.49|56.09|0
1721297610000|2024-07-18 10:13:30|58.41|56.01|58.45|56.05|58.46|56.06|58.41|56.01|0
1721297620000|2024-07-18 10:13:40|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721297630000|2024-07-18 10:13:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721297640000|2024-07-18 10:14:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721297650000|2024-07-18 10:14:10|58.48|56.08|58.52|56.12|58.52|56.12|58.48|56.08|0
1721297660000|2024-07-18 10:14:20|58.46|56.06|58.49|56.09|58.49|56.09|58.45|56.05|0
1721297670000|2024-07-18 10:14:30|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721297680000|2024-07-18 10:14:40|58.42|56.02|58.41|56.01|58.42|56.02|58.38|55.98|0
1721297690000|2024-07-18 10:14:50|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1721297700000|2024-07-18 10:15:00|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721297710000|2024-07-18 10:15:10|58.32|55.92|58.29|55.89|58.35|55.95|58.29|55.89|0
1721297720000|2024-07-18 10:15:20|58.27|55.87|58.21|55.81|58.27|55.87|58.21|55.81|0
1721297730000|2024-07-18 10:15:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721297740000|2024-07-18 10:15:40|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1721297750000|2024-07-18 10:15:50|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1721297760000|2024-07-18 10:16:00|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1721297770000|2024-07-18 10:16:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721297780000|2024-07-18 10:16:20|58.25|55.85|58.21|55.81|58.25|55.85|58.21|55.81|0
1721297790000|2024-07-18 10:16:30|58.18|55.78|58.21|55.81|58.23|55.83|58.18|55.78|0
1721297800000|2024-07-18 10:16:40|58.13|55.73|58.1|55.7|58.16|55.76|58.1|55.7|0
1721297810000|2024-07-18 10:16:50|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1721297820000|2024-07-18 10:17:00|58.1|55.7|58|55.6|58.1|55.7|58|55.6|0
1721297830000|2024-07-18 10:17:10|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1721297840000|2024-07-18 10:17:20|57.93|55.53|57.93|55.53|57.96|55.56|57.93|55.53|0
1721297850000|2024-07-18 10:17:30|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1721297860000|2024-07-18 10:17:40|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721297870000|2024-07-18 10:17:50|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1721297880000|2024-07-18 10:18:00|57.99|55.59|58.02|55.62|58.02|55.62|57.96|55.56|0
1721297890000|2024-07-18 10:18:10|58.04|55.64|58.04|55.64|58.07|55.67|58.04|55.64|0
1721297900000|2024-07-18 10:18:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1721297910000|2024-07-18 10:18:30|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1721297920000|2024-07-18 10:18:40|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721297930000|2024-07-18 10:18:50|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1721297940000|2024-07-18 10:19:00|58.1|55.7|58.1|55.7|58.1|55.7|58.07|55.67|0
1721297950000|2024-07-18 10:19:10|58.09|55.69|58.04|55.64|58.09|55.69|58.04|55.64|0
1721297960000|2024-07-18 10:19:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1721297970000|2024-07-18 10:19:30|58|55.6|58.02|55.62|58.04|55.64|58|55.6|0
1721297980000|2024-07-18 10:19:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1721297990000|2024-07-18 10:19:50|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1721298000000|2024-07-18 10:20:00|58.11|55.71|58.11|55.71|58.13|55.73|58.1|55.7|0
1721298010000|2024-07-18 10:20:10|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1721298020000|2024-07-18 10:20:20|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1721298030000|2024-07-18 10:20:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721298050000|2024-07-18 10:20:50|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721298060000|2024-07-18 10:21:00|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721298070000|2024-07-18 10:21:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721298080000|2024-07-18 10:21:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721298090000|2024-07-18 10:21:30|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1721298100000|2024-07-18 10:21:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721298110000|2024-07-18 10:21:50|58.14|55.74|58.13|55.73|58.14|55.74|58.13|55.73|0
1721298120000|2024-07-18 10:22:00|58.1|55.7|58.15|55.75|58.15|55.75|58.1|55.7|0
1721298130000|2024-07-18 10:22:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721298140000|2024-07-18 10:22:20|58.14|55.74|58.13|55.73|58.15|55.75|58.13|55.73|0
1721298160000|2024-07-18 10:22:40|58.17|55.77|58.13|55.73|58.17|55.77|58.13|55.73|0
1721298170000|2024-07-18 10:22:50|58.11|55.71|58.14|55.74|58.15|55.75|58.11|55.71|0
1721298180000|2024-07-18 10:23:00|58.07|55.67|58.07|55.67|58.1|55.7|58.07|55.67|0
1721298190000|2024-07-18 10:23:10|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1721298200000|2024-07-18 10:23:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721298210000|2024-07-18 10:23:30|58|55.6|57.96|55.56|58|55.6|57.96|55.56|0
1721298220000|2024-07-18 10:23:40|57.97|55.57|57.99|55.59|57.99|55.59|57.96|55.56|0
1721298230000|2024-07-18 10:23:50|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1721298240000|2024-07-18 10:24:00|58.01|55.61|58.01|55.61|58.03|55.63|58.01|55.61|0
1721298250000|2024-07-18 10:24:10|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1721298260000|2024-07-18 10:24:20|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1721298270000|2024-07-18 10:24:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1721298280000|2024-07-18 10:24:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721298310000|2024-07-18 10:25:10|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721298320000|2024-07-18 10:25:20|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721298330000|2024-07-18 10:25:30|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1721298340000|2024-07-18 10:25:40|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1721298350000|2024-07-18 10:25:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1721298360000|2024-07-18 10:26:00|58.08|55.68|58.07|55.67|58.1|55.7|58.07|55.67|0
1721298370000|2024-07-18 10:26:10|58.06|55.66|58.07|55.67|58.1|55.7|58.06|55.66|0
1721298380000|2024-07-18 10:26:20|58.04|55.64|58.04|55.64|58.07|55.67|58.04|55.64|0
1721298390000|2024-07-18 10:26:30|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1721298410000|2024-07-18 10:26:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1721298420000|2024-07-18 10:27:00|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1721298430000|2024-07-18 10:27:10|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1721298440000|2024-07-18 10:27:20|58.07|55.67|58.07|55.67|58.1|55.7|58.07|55.67|0
1721298450000|2024-07-18 10:27:30|58.1|55.7|58.15|55.75|58.15|55.75|58.1|55.7|0
1721298460000|2024-07-18 10:27:40|58.12|55.72|58.14|55.74|58.15|55.75|58.12|55.72|0
1721298470000|2024-07-18 10:27:50|58.12|55.72|58.17|55.77|58.17|55.77|58.12|55.72|0
1721298480000|2024-07-18 10:28:00|58.18|55.78|58.21|55.81|58.24|55.84|58.17|55.77|0
1721298490000|2024-07-18 10:28:10|58.24|55.84|58.29|55.89|58.29|55.89|58.24|55.84|0
1721298500000|2024-07-18 10:28:20|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1721298510000|2024-07-18 10:28:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721298520000|2024-07-18 10:28:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1721298530000|2024-07-18 10:28:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721298540000|2024-07-18 10:29:00|58.26|55.86|58.26|55.86|58.29|55.89|58.26|55.86|0
1721298550000|2024-07-18 10:29:10|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1721298560000|2024-07-18 10:29:20|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721298570000|2024-07-18 10:29:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721298580000|2024-07-18 10:29:40|58.26|55.86|58.29|55.89|58.29|55.89|58.26|55.86|0
1721298590000|2024-07-18 10:29:50|58.31|55.91|58.32|55.92|58.32|55.92|58.31|55.91|0
1721298600000|2024-07-18 10:30:00|58.31|55.91|58.32|55.92|58.32|55.92|58.26|55.86|0
1721298610000|2024-07-18 10:30:10|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1721298630000|2024-07-18 10:30:30|58.33|55.93|58.32|55.92|58.33|55.93|58.3|55.9|0
1721298640000|2024-07-18 10:30:40|58.29|55.89|58.26|55.86|58.29|55.89|58.23|55.83|0
1721298650000|2024-07-18 10:30:50|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1721298660000|2024-07-18 10:31:00|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1721298670000|2024-07-18 10:31:10|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721298680000|2024-07-18 10:31:20|58.19|55.79|58.26|55.86|58.26|55.86|58.19|55.79|0
1721298690000|2024-07-18 10:31:30|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1721298700000|2024-07-18 10:31:40|58.23|55.83|58.22|55.82|58.23|55.83|58.21|55.81|0
1721298710000|2024-07-18 10:31:50|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721298720000|2024-07-18 10:32:00|58.18|55.78|58.15|55.75|58.18|55.78|58.15|55.75|0
1721298750000|2024-07-18 10:32:30|58.12|55.72|58.15|55.75|58.18|55.78|58.12|55.72|0
1721298760000|2024-07-18 10:32:40|58.14|55.74|58.15|55.75|58.15|55.75|58.12|55.72|0
1721298770000|2024-07-18 10:32:50|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1721298780000|2024-07-18 10:33:00|58.22|55.82|58.21|55.81|58.22|55.82|58.21|55.81|0
1721298790000|2024-07-18 10:33:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721298800000|2024-07-18 10:33:20|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721298810000|2024-07-18 10:33:30|58.19|55.79|58.18|55.78|58.19|55.79|58.18|55.78|0
1721298820000|2024-07-18 10:33:40|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1721298830000|2024-07-18 10:33:50|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1721298840000|2024-07-18 10:34:00|58.19|55.79|58.15|55.75|58.19|55.79|58.15|55.75|0
1721298850000|2024-07-18 10:34:10|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1721298860000|2024-07-18 10:34:20|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1721298870000|2024-07-18 10:34:30|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1721298880000|2024-07-18 10:34:40|58.08|55.68|57.98|55.58|58.08|55.68|57.98|55.58|0
1721298890000|2024-07-18 10:34:50|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721298900000|2024-07-18 10:35:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1721298910000|2024-07-18 10:35:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721298920000|2024-07-18 10:35:20|57.98|55.58|57.96|55.56|57.98|55.58|57.96|55.56|0
1721298930000|2024-07-18 10:35:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1721298940000|2024-07-18 10:35:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1721298950000|2024-07-18 10:35:50|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721298960000|2024-07-18 10:36:00|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721298970000|2024-07-18 10:36:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721298980000|2024-07-18 10:36:20|57.86|55.46|57.87|55.47|57.87|55.47|57.85|55.45|0
1721298990000|2024-07-18 10:36:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721299000000|2024-07-18 10:36:40|57.86|55.46|57.85|55.45|57.87|55.47|57.85|55.45|0
1721299020000|2024-07-18 10:37:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721299030000|2024-07-18 10:37:10|57.82|55.42|57.79|55.39|57.82|55.42|57.79|55.39|0
1721299040000|2024-07-18 10:37:20|57.76|55.36|57.79|55.39|57.79|55.39|57.76|55.36|0
1721299050000|2024-07-18 10:37:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721299060000|2024-07-18 10:37:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721299070000|2024-07-18 10:37:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721299080000|2024-07-18 10:38:00|57.79|55.39|57.82|55.42|57.82|55.42|57.76|55.36|0
1721299090000|2024-07-18 10:38:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1721299100000|2024-07-18 10:38:20|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1721299110000|2024-07-18 10:38:30|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1721299120000|2024-07-18 10:38:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1721299140000|2024-07-18 10:39:00|57.84|55.44|57.83|55.43|57.84|55.44|57.83|55.43|0
1721299150000|2024-07-18 10:39:10|57.82|55.42|57.82|55.42|57.84|55.44|57.79|55.39|0
1721299160000|2024-07-18 10:39:20|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1721299170000|2024-07-18 10:39:30|57.84|55.44|57.84|55.44|57.86|55.46|57.84|55.44|0
1721299180000|2024-07-18 10:39:40|57.87|55.47|57.86|55.46|57.87|55.47|57.86|55.46|0
1721299190000|2024-07-18 10:39:50|57.84|55.44|57.84|55.44|57.86|55.46|57.84|55.44|0
1721299210000|2024-07-18 10:40:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721299220000|2024-07-18 10:40:20|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1721299230000|2024-07-18 10:40:30|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1721299250000|2024-07-18 10:40:50|57.79|55.39|57.73|55.33|57.79|55.39|57.73|55.33|0
1721299260000|2024-07-18 10:41:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721299270000|2024-07-18 10:41:10|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1721299280000|2024-07-18 10:41:20|57.72|55.32|57.73|55.33|57.73|55.33|57.71|55.31|0
1721299290000|2024-07-18 10:41:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721299300000|2024-07-18 10:41:40|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721299310000|2024-07-18 10:41:50|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1721299320000|2024-07-18 10:42:00|57.75|55.35|57.76|55.36|57.76|55.36|57.73|55.33|0
1721299330000|2024-07-18 10:42:10|57.78|55.38|57.82|55.42|57.82|55.42|57.78|55.38|0
1721299340000|2024-07-18 10:42:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721299350000|2024-07-18 10:42:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721299360000|2024-07-18 10:42:40|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1721299370000|2024-07-18 10:42:50|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1721299380000|2024-07-18 10:43:00|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1721299390000|2024-07-18 10:43:10|57.79|55.39|57.75|55.35|57.79|55.39|57.75|55.35|0
1721299400000|2024-07-18 10:43:20|57.76|55.36|57.76|55.36|57.79|55.39|57.76|55.36|0
1721299420000|2024-07-18 10:43:40|57.73|55.33|57.76|55.36|57.77|55.37|57.73|55.33|0
1721299440000|2024-07-18 10:44:00|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1721299450000|2024-07-18 10:44:10|57.77|55.37|57.76|55.36|57.79|55.39|57.76|55.36|0
1721299470000|2024-07-18 10:44:30|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1721299480000|2024-07-18 10:44:40|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1721299490000|2024-07-18 10:44:50|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721299500000|2024-07-18 10:45:00|57.68|55.28|57.68|55.28|57.69|55.29|57.68|55.28|0
1721299510000|2024-07-18 10:45:10|57.69|55.29|57.71|55.31|57.71|55.31|57.68|55.28|0
1721299520000|2024-07-18 10:45:20|57.69|55.29|57.68|55.28|57.69|55.29|57.68|55.28|0
1721299530000|2024-07-18 10:45:30|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1721299560000|2024-07-18 10:46:00|57.66|55.26|57.7|55.3|57.7|55.3|57.66|55.26|0
1721299570000|2024-07-18 10:46:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721299580000|2024-07-18 10:46:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721299590000|2024-07-18 10:46:30|57.68|55.28|57.7|55.3|57.7|55.3|57.65|55.25|0
1721299600000|2024-07-18 10:46:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721299610000|2024-07-18 10:46:50|57.69|55.29|57.68|55.28|57.69|55.29|57.68|55.28|0
1721299620000|2024-07-18 10:47:00|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721299630000|2024-07-18 10:47:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721299640000|2024-07-18 10:47:20|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1721299650000|2024-07-18 10:47:30|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721299660000|2024-07-18 10:47:40|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721299690000|2024-07-18 10:48:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721299700000|2024-07-18 10:48:20|57.75|55.35|57.76|55.36|57.76|55.36|57.73|55.33|0
1721299720000|2024-07-18 10:48:40|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721299730000|2024-07-18 10:48:50|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721299740000|2024-07-18 10:49:00|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721299750000|2024-07-18 10:49:10|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1721299760000|2024-07-18 10:49:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1721299780000|2024-07-18 10:49:40|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1721299790000|2024-07-18 10:49:50|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1721299800000|2024-07-18 10:50:00|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1721299810000|2024-07-18 10:50:10|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1721299820000|2024-07-18 10:50:20|57.8|55.4|57.81|55.41|57.81|55.41|57.79|55.39|0
1721299840000|2024-07-18 10:50:40|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721299850000|2024-07-18 10:50:50|57.9|55.5|57.92|55.52|57.92|55.52|57.9|55.5|0
1721299860000|2024-07-18 10:51:00|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1721299870000|2024-07-18 10:51:10|57.88|55.48|57.84|55.44|57.9|55.5|57.84|55.44|0
1721299880000|2024-07-18 10:51:20|57.81|55.41|57.81|55.41|57.84|55.44|57.81|55.41|0
1721299890000|2024-07-18 10:51:30|57.84|55.44|57.76|55.36|57.84|55.44|57.76|55.36|0
1721299900000|2024-07-18 10:51:40|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1721299910000|2024-07-18 10:51:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721299920000|2024-07-18 10:52:00|57.81|55.41|57.81|55.41|57.84|55.44|57.81|55.41|0
1721299930000|2024-07-18 10:52:10|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1721299940000|2024-07-18 10:52:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721299950000|2024-07-18 10:52:30|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1721299960000|2024-07-18 10:52:40|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721299970000|2024-07-18 10:52:50|57.74|55.34|57.73|55.33|57.76|55.36|57.73|55.33|0
1721299980000|2024-07-18 10:53:00|57.76|55.36|57.72|55.32|57.76|55.36|57.72|55.32|0
1721299990000|2024-07-18 10:53:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721300000000|2024-07-18 10:53:20|57.73|55.33|57.68|55.28|57.73|55.33|57.68|55.28|0
1721300010000|2024-07-18 10:53:30|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1721300020000|2024-07-18 10:53:40|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721300030000|2024-07-18 10:53:50|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721300040000|2024-07-18 10:54:00|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1721300060000|2024-07-18 10:54:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721300070000|2024-07-18 10:54:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721300080000|2024-07-18 10:54:40|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1721300100000|2024-07-18 10:55:00|57.56|55.16|57.61|55.21|57.61|55.21|57.56|55.16|0
1721300110000|2024-07-18 10:55:10|57.59|55.19|57.59|55.19|57.59|55.19|57.56|55.16|0
1721300120000|2024-07-18 10:55:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721300130000|2024-07-18 10:55:30|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1721300140000|2024-07-18 10:55:40|57.65|55.25|57.65|55.25|57.65|55.25|57.62|55.22|0
1721300150000|2024-07-18 10:55:50|57.67|55.27|57.67|55.27|57.7|55.3|57.67|55.27|0
1721300160000|2024-07-18 10:56:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721300170000|2024-07-18 10:56:10|57.67|55.27|57.65|55.25|57.69|55.29|57.65|55.25|0
1721300180000|2024-07-18 10:56:20|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1721300190000|2024-07-18 10:56:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721300200000|2024-07-18 10:56:40|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721300210000|2024-07-18 10:56:50|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721300220000|2024-07-18 10:57:00|57.65|55.25|57.62|55.22|57.65|55.25|57.61|55.21|0
1721300250000|2024-07-18 10:57:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721300260000|2024-07-18 10:57:40|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1721300270000|2024-07-18 10:57:50|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1721300300000|2024-07-18 10:58:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721300310000|2024-07-18 10:58:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721300320000|2024-07-18 10:58:40|57.62|55.22|57.62|55.22|57.65|55.25|57.62|55.22|0
1721300330000|2024-07-18 10:58:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721300340000|2024-07-18 10:59:00|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1721300350000|2024-07-18 10:59:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721300360000|2024-07-18 10:59:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721300370000|2024-07-18 10:59:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1721300380000|2024-07-18 10:59:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721300410000|2024-07-18 11:00:10|57.63|55.23|57.65|55.25|57.65|55.25|57.62|55.22|0
1721300420000|2024-07-18 11:00:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721300430000|2024-07-18 11:00:30|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721300440000|2024-07-18 11:00:40|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721300450000|2024-07-18 11:00:50|57.65|55.25|57.7|55.3|57.7|55.3|57.65|55.25|0
1721300460000|2024-07-18 11:01:00|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1721300470000|2024-07-18 11:01:10|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1721300480000|2024-07-18 11:01:20|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1721300490000|2024-07-18 11:01:30|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1721300510000|2024-07-18 11:01:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1721300520000|2024-07-18 11:02:00|57.81|55.41|57.84|55.44|57.87|55.47|57.81|55.41|0
1721300530000|2024-07-18 11:02:10|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1721300540000|2024-07-18 11:02:20|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1721300550000|2024-07-18 11:02:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721300560000|2024-07-18 11:02:40|57.73|55.33|57.67|55.27|57.73|55.33|57.67|55.27|0
1721300570000|2024-07-18 11:02:50|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1721300580000|2024-07-18 11:03:00|57.76|55.36|57.77|55.37|57.77|55.37|57.76|55.36|0
1721300590000|2024-07-18 11:03:10|57.78|55.38|57.77|55.37|57.78|55.38|57.76|55.36|0
1721300600000|2024-07-18 11:03:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721300620000|2024-07-18 11:03:40|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1721300630000|2024-07-18 11:03:50|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1721300640000|2024-07-18 11:04:00|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1721300650000|2024-07-18 11:04:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721300660000|2024-07-18 11:04:20|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1721300670000|2024-07-18 11:04:30|57.67|55.27|57.62|55.22|57.67|55.27|57.62|55.22|0
1721300680000|2024-07-18 11:04:40|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1721300690000|2024-07-18 11:04:50|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1721300700000|2024-07-18 11:05:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721300710000|2024-07-18 11:05:10|57.59|55.19|57.59|55.19|57.62|55.22|57.59|55.19|0
1721300720000|2024-07-18 11:05:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1721300730000|2024-07-18 11:05:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1721300740000|2024-07-18 11:05:40|57.59|55.19|57.56|55.16|57.59|55.19|57.56|55.16|0
1721300760000|2024-07-18 11:06:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1721300770000|2024-07-18 11:06:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1721300780000|2024-07-18 11:06:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1721300790000|2024-07-18 11:06:30|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1721300800000|2024-07-18 11:06:40|57.58|55.18|57.58|55.18|57.59|55.19|57.58|55.18|0
1721300810000|2024-07-18 11:06:50|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1721300820000|2024-07-18 11:07:00|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1721300840000|2024-07-18 11:07:20|57.73|55.33|57.69|55.29|57.73|55.33|57.69|55.29|0
1721300850000|2024-07-18 11:07:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1721300860000|2024-07-18 11:07:40|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1721300870000|2024-07-18 11:07:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721300880000|2024-07-18 11:08:00|57.74|55.34|57.7|55.3|57.74|55.34|57.7|55.3|0
1721300890000|2024-07-18 11:08:10|57.67|55.27|57.67|55.27|57.67|55.27|57.64|55.24|0
1721300900000|2024-07-18 11:08:20|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1721300910000|2024-07-18 11:08:30|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1721300920000|2024-07-18 11:08:40|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1721300960000|2024-07-18 11:09:20|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721300970000|2024-07-18 11:09:30|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721300980000|2024-07-18 11:09:40|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721300990000|2024-07-18 11:09:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721301000000|2024-07-18 11:10:00|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1721301010000|2024-07-18 11:10:10|57.73|55.33|57.75|55.35|57.78|55.38|57.73|55.33|0
1721301020000|2024-07-18 11:10:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721301030000|2024-07-18 11:10:30|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1721301040000|2024-07-18 11:10:40|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1721301050000|2024-07-18 11:10:50|57.81|55.41|57.75|55.35|57.81|55.41|57.75|55.35|0
1721301060000|2024-07-18 11:11:00|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1721301070000|2024-07-18 11:11:10|57.78|55.38|57.81|55.41|57.81|55.41|57.75|55.35|0
1721301090000|2024-07-18 11:11:30|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1721301100000|2024-07-18 11:11:40|57.74|55.34|57.75|55.35|57.75|55.35|57.74|55.34|0
1721301110000|2024-07-18 11:11:50|57.78|55.38|57.78|55.38|57.78|55.38|57.77|55.37|0
1721301120000|2024-07-18 11:12:00|57.81|55.41|57.84|55.44|57.84|55.44|57.81|55.41|0
1721301130000|2024-07-18 11:12:10|57.82|55.42|57.85|55.45|57.85|55.45|57.81|55.41|0
1721301140000|2024-07-18 11:12:20|57.86|55.46|57.89|55.49|57.89|55.49|57.84|55.44|0
1721301150000|2024-07-18 11:12:30|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1721301160000|2024-07-18 11:12:40|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1721301180000|2024-07-18 11:13:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1721301190000|2024-07-18 11:13:10|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721301200000|2024-07-18 11:13:20|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721301210000|2024-07-18 11:13:30|57.78|55.38|57.78|55.38|57.81|55.41|57.78|55.38|0
1721301220000|2024-07-18 11:13:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721301230000|2024-07-18 11:13:50|57.78|55.38|57.78|55.38|57.78|55.38|57.75|55.35|0
1721301240000|2024-07-18 11:14:00|57.75|55.35|57.78|55.38|57.78|55.38|57.75|55.35|0
1721301250000|2024-07-18 11:14:10|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1721301260000|2024-07-18 11:14:20|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721301270000|2024-07-18 11:14:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721301280000|2024-07-18 11:14:40|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721301290000|2024-07-18 11:14:50|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1721301300000|2024-07-18 11:15:00|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1721301320000|2024-07-18 11:15:20|57.7|55.3|57.64|55.24|57.7|55.3|57.64|55.24|0
1721301330000|2024-07-18 11:15:30|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1721301340000|2024-07-18 11:15:40|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1721301350000|2024-07-18 11:15:50|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1721301370000|2024-07-18 11:16:10|57.64|55.24|57.67|55.27|57.67|55.27|57.64|55.24|0
1721301380000|2024-07-18 11:16:20|57.7|55.3|57.74|55.34|57.74|55.34|57.7|55.3|0
1721301390000|2024-07-18 11:16:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721301400000|2024-07-18 11:16:40|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721301410000|2024-07-18 11:16:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721301420000|2024-07-18 11:17:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721301430000|2024-07-18 11:17:10|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1721301440000|2024-07-18 11:17:20|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1721301450000|2024-07-18 11:17:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721301460000|2024-07-18 11:17:40|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1721301470000|2024-07-18 11:17:50|57.7|55.3|57.71|55.31|57.71|55.31|57.7|55.3|0
1721301480000|2024-07-18 11:18:00|57.7|55.3|57.7|55.3|57.7|55.3|57.68|55.28|0
1721301490000|2024-07-18 11:18:10|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1721301500000|2024-07-18 11:18:20|57.78|55.38|57.83|55.43|57.83|55.43|57.78|55.38|0
1721301510000|2024-07-18 11:18:30|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1721301520000|2024-07-18 11:18:40|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721301530000|2024-07-18 11:18:50|57.81|55.41|57.83|55.43|57.83|55.43|57.81|55.41|0
1721301540000|2024-07-18 11:19:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1721301550000|2024-07-18 11:19:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1721301560000|2024-07-18 11:19:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1721301570000|2024-07-18 11:19:30|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1721301600000|2024-07-18 11:20:00|57.85|55.45|57.85|55.45|57.86|55.46|57.85|55.45|0
1721301610000|2024-07-18 11:20:10|57.83|55.43|57.83|55.43|57.85|55.45|57.83|55.43|0
1721301620000|2024-07-18 11:20:20|57.82|55.42|57.75|55.35|57.82|55.42|57.75|55.35|0
1721301630000|2024-07-18 11:20:30|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1721301640000|2024-07-18 11:20:40|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1721301650000|2024-07-18 11:20:50|57.75|55.35|57.72|55.32|57.75|55.35|57.72|55.32|0
1721301680000|2024-07-18 11:21:20|57.74|55.34|57.78|55.38|57.78|55.38|57.74|55.34|0
1721301690000|2024-07-18 11:21:30|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1721301710000|2024-07-18 11:21:50|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1721301720000|2024-07-18 11:22:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721301730000|2024-07-18 11:22:10|57.75|55.35|57.75|55.35|57.78|55.38|57.75|55.35|0
1721301740000|2024-07-18 11:22:20|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1721301760000|2024-07-18 11:22:40|57.81|55.41|57.83|55.43|57.85|55.45|57.81|55.41|0
1721301770000|2024-07-18 11:22:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721301780000|2024-07-18 11:23:00|57.81|55.41|57.72|55.32|57.81|55.41|57.72|55.32|0
1721301790000|2024-07-18 11:23:10|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1721301800000|2024-07-18 11:23:20|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1721301810000|2024-07-18 11:23:30|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1721301820000|2024-07-18 11:23:40|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1721301850000|2024-07-18 11:24:10|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1721301860000|2024-07-18 11:24:20|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1721301870000|2024-07-18 11:24:30|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1721301900000|2024-07-18 11:25:00|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1721301920000|2024-07-18 11:25:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1721301940000|2024-07-18 11:25:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1721301950000|2024-07-18 11:25:50|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1721301960000|2024-07-18 11:26:00|57.69|55.29|57.75|55.35|57.75|55.35|57.69|55.29|0
1721301970000|2024-07-18 11:26:10|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1721301980000|2024-07-18 11:26:20|57.75|55.35|57.75|55.35|57.76|55.36|57.75|55.35|0
1721301990000|2024-07-18 11:26:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721302000000|2024-07-18 11:26:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302010000|2024-07-18 11:26:50|57.78|55.38|57.83|55.43|57.83|55.43|57.78|55.38|0
1721302020000|2024-07-18 11:27:00|57.82|55.42|57.78|55.38|57.82|55.42|57.78|55.38|0
1721302030000|2024-07-18 11:27:10|57.79|55.39|57.8|55.4|57.8|55.4|57.79|55.39|0
1721302040000|2024-07-18 11:27:20|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1721302050000|2024-07-18 11:27:30|57.8|55.4|57.83|55.43|57.83|55.43|57.78|55.38|0
1721302060000|2024-07-18 11:27:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302070000|2024-07-18 11:27:50|57.83|55.43|57.78|55.38|57.83|55.43|57.78|55.38|0
1721302080000|2024-07-18 11:28:00|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1721302090000|2024-07-18 11:28:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721302100000|2024-07-18 11:28:20|57.75|55.35|57.78|55.38|57.78|55.38|57.75|55.35|0
1721302110000|2024-07-18 11:28:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302130000|2024-07-18 11:28:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721302150000|2024-07-18 11:29:10|57.79|55.39|57.8|55.4|57.8|55.4|57.79|55.39|0
1721302160000|2024-07-18 11:29:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1721302180000|2024-07-18 11:29:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1721302190000|2024-07-18 11:29:50|57.83|55.43|57.83|55.43|57.83|55.43|57.82|55.42|0
1721302200000|2024-07-18 11:30:00|57.82|55.42|57.86|55.46|57.86|55.46|57.82|55.42|0
1721302210000|2024-07-18 11:30:10|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721302220000|2024-07-18 11:30:20|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721302230000|2024-07-18 11:30:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302240000|2024-07-18 11:30:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721302250000|2024-07-18 11:30:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302260000|2024-07-18 11:31:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1721302270000|2024-07-18 11:31:10|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1721302280000|2024-07-18 11:31:20|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1721302290000|2024-07-18 11:31:30|57.8|55.4|57.83|55.43|57.83|55.43|57.78|55.38|0
1721302300000|2024-07-18 11:31:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302310000|2024-07-18 11:31:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1721302320000|2024-07-18 11:32:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302330000|2024-07-18 11:32:10|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1721302340000|2024-07-18 11:32:20|57.75|55.35|57.72|55.32|57.75|55.35|57.72|55.32|0
1721302350000|2024-07-18 11:32:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721302360000|2024-07-18 11:32:40|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1721302370000|2024-07-18 11:32:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302380000|2024-07-18 11:33:00|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1721302390000|2024-07-18 11:33:10|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1721302400000|2024-07-18 11:33:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1721302410000|2024-07-18 11:33:30|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1721302420000|2024-07-18 11:33:40|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1721302430000|2024-07-18 11:33:50|57.84|55.44|57.83|55.43|57.84|55.44|57.83|55.43|0
1721302440000|2024-07-18 11:34:00|57.84|55.44|57.83|55.43|57.84|55.44|57.83|55.43|0
1721302450000|2024-07-18 11:34:10|57.8|55.4|57.8|55.4|57.83|55.43|57.8|55.4|0
1721302460000|2024-07-18 11:34:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1721302470000|2024-07-18 11:34:30|57.8|55.4|57.76|55.36|57.8|55.4|57.76|55.36|0
1721302480000|2024-07-18 11:34:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721302490000|2024-07-18 11:34:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721302500000|2024-07-18 11:35:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721302510000|2024-07-18 11:35:10|57.76|55.36|57.77|55.37|57.77|55.37|57.76|55.36|0
1721302520000|2024-07-18 11:35:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721302530000|2024-07-18 11:35:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721302540000|2024-07-18 11:35:40|57.76|55.36|57.73|55.33|57.76|55.36|57.72|55.32|0
1721302550000|2024-07-18 11:35:50|57.72|55.32|57.73|55.33|57.73|55.33|57.71|55.31|0
1721302560000|2024-07-18 11:36:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721302570000|2024-07-18 11:36:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721302580000|2024-07-18 11:36:20|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721302590000|2024-07-18 11:36:30|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721302600000|2024-07-18 11:36:40|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1721302610000|2024-07-18 11:36:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1721302620000|2024-07-18 11:37:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1721302630000|2024-07-18 11:37:10|57.64|55.24|57.64|55.24|57.64|55.24|57.61|55.21|0
1721302640000|2024-07-18 11:37:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1721302650000|2024-07-18 11:37:30|57.58|55.18|57.58|55.18|57.61|55.21|57.58|55.18|0
1721302660000|2024-07-18 11:37:40|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1721302680000|2024-07-18 11:38:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1721302690000|2024-07-18 11:38:10|57.55|55.15|57.58|55.18|57.58|55.18|57.55|55.15|0
1721302700000|2024-07-18 11:38:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721302710000|2024-07-18 11:38:30|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1721302720000|2024-07-18 11:38:40|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1721302730000|2024-07-18 11:38:50|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1721302740000|2024-07-18 11:39:00|57.54|55.14|57.5|55.1|57.54|55.14|57.5|55.1|0
1721302750000|2024-07-18 11:39:10|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1721302760000|2024-07-18 11:39:20|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1721302770000|2024-07-18 11:39:30|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1721302780000|2024-07-18 11:39:40|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1721302790000|2024-07-18 11:39:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721302800000|2024-07-18 11:40:00|57.51|55.11|57.5|55.1|57.53|55.13|57.5|55.1|0
1721302810000|2024-07-18 11:40:10|57.51|55.11|57.54|55.14|57.55|55.15|57.51|55.11|0
1721302820000|2024-07-18 11:40:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721302830000|2024-07-18 11:40:30|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1721302840000|2024-07-18 11:40:40|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1721302870000|2024-07-18 11:41:10|57.54|55.14|57.53|55.13|57.54|55.14|57.5|55.1|0
1721302880000|2024-07-18 11:41:20|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1721302900000|2024-07-18 11:41:40|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1721302910000|2024-07-18 11:41:50|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1721302920000|2024-07-18 11:42:00|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721302930000|2024-07-18 11:42:10|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721302940000|2024-07-18 11:42:20|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1721302950000|2024-07-18 11:42:30|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721302960000|2024-07-18 11:42:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1721302970000|2024-07-18 11:42:50|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1721302980000|2024-07-18 11:43:00|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1721302990000|2024-07-18 11:43:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721303000000|2024-07-18 11:43:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721303010000|2024-07-18 11:43:30|57.36|54.96|57.39|54.99|57.39|54.99|57.36|54.96|0
1721303020000|2024-07-18 11:43:40|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1721303030000|2024-07-18 11:43:50|57.4|55|57.39|54.99|57.41|55.01|57.39|54.99|0
1721303040000|2024-07-18 11:44:00|57.36|54.96|57.39|54.99|57.39|54.99|57.36|54.96|0
1721303050000|2024-07-18 11:44:10|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721303060000|2024-07-18 11:44:20|57.44|55.04|57.44|55.04|57.44|55.04|57.41|55.01|0
1721303070000|2024-07-18 11:44:30|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1721303090000|2024-07-18 11:44:50|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1721303100000|2024-07-18 11:45:00|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1721303120000|2024-07-18 11:45:20|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1721303130000|2024-07-18 11:45:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721303140000|2024-07-18 11:45:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721303150000|2024-07-18 11:45:50|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1721303160000|2024-07-18 11:46:00|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1721303180000|2024-07-18 11:46:20|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721303190000|2024-07-18 11:46:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721303210000|2024-07-18 11:46:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721303220000|2024-07-18 11:47:00|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1721303230000|2024-07-18 11:47:10|57.4|55|57.41|55.01|57.41|55.01|57.39|54.99|0
1721303240000|2024-07-18 11:47:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721303250000|2024-07-18 11:47:30|57.41|55.01|57.4|55|57.41|55.01|57.39|54.99|0
1721303260000|2024-07-18 11:47:40|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1721303270000|2024-07-18 11:47:50|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1721303280000|2024-07-18 11:48:00|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1721303320000|2024-07-18 11:48:40|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1721303350000|2024-07-18 11:49:10|57.44|55.04|57.41|55.01|57.44|55.04|57.41|55.01|0
1721303370000|2024-07-18 11:49:30|57.39|54.99|57.36|54.96|57.39|54.99|57.36|54.96|0
1721303390000|2024-07-18 11:49:50|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1721303400000|2024-07-18 11:50:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1721303410000|2024-07-18 11:50:10|57.36|54.96|57.3|54.9|57.36|54.96|57.3|54.9|0
1721303420000|2024-07-18 11:50:20|57.33|54.93|57.3|54.9|57.33|54.93|57.3|54.9|0
1721303440000|2024-07-18 11:50:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1721303470000|2024-07-18 11:51:10|57.34|54.94|57.36|54.96|57.36|54.96|57.34|54.94|0
1721303510000|2024-07-18 11:51:50|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1721303520000|2024-07-18 11:52:00|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1721303540000|2024-07-18 11:52:20|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1721303560000|2024-07-18 11:52:40|57.43|55.03|57.44|55.04|57.44|55.04|57.43|55.03|0
1721303570000|2024-07-18 11:52:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721303580000|2024-07-18 11:53:00|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721303590000|2024-07-18 11:53:10|57.47|55.07|57.44|55.04|57.47|55.07|57.44|55.04|0
1721303600000|2024-07-18 11:53:20|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1721303620000|2024-07-18 11:53:40|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1721303630000|2024-07-18 11:53:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721303640000|2024-07-18 11:54:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1721303650000|2024-07-18 11:54:10|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1721303660000|2024-07-18 11:54:20|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1721303670000|2024-07-18 11:54:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721303680000|2024-07-18 11:54:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1721303700000|2024-07-18 11:55:00|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1721303710000|2024-07-18 11:55:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1721303730000|2024-07-18 11:55:30|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721303740000|2024-07-18 11:55:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721303750000|2024-07-18 11:55:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721303760000|2024-07-18 11:56:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721303780000|2024-07-18 11:56:20|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721303790000|2024-07-18 11:56:30|56.46|54.06|56.44|54.04|56.47|54.07|56.44|54.04|0
1721303800000|2024-07-18 11:56:40|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1721303830000|2024-07-18 11:57:10|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1721303840000|2024-07-18 11:57:20|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1721303860000|2024-07-18 11:57:40|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721303870000|2024-07-18 11:57:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721303880000|2024-07-18 11:58:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721303890000|2024-07-18 11:58:10|56.46|54.06|56.47|54.07|56.47|54.07|56.44|54.04|0
1721303900000|2024-07-18 11:58:20|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1721303920000|2024-07-18 11:58:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1721303930000|2024-07-18 11:58:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721303950000|2024-07-18 11:59:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721303960000|2024-07-18 11:59:20|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1721303970000|2024-07-18 11:59:30|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1721303990000|2024-07-18 11:59:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721304000000|2024-07-18 12:00:00|56.44|54.04|56.5|54.1|56.52|54.12|56.44|54.04|0
1721304010000|2024-07-18 12:00:10|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1721304020000|2024-07-18 12:00:20|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1721304030000|2024-07-18 12:00:30|56.55|54.15|56.55|54.15|56.55|54.15|56.54|54.14|0
1721304040000|2024-07-18 12:00:40|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1721304050000|2024-07-18 12:00:50|56.63|54.23|56.58|54.18|56.63|54.23|56.58|54.18|0
1721304060000|2024-07-18 12:01:00|56.55|54.15|56.58|54.18|56.58|54.18|56.55|54.15|0
1721304070000|2024-07-18 12:01:10|56.6|54.2|56.55|54.15|56.6|54.2|56.55|54.15|0
1721304080000|2024-07-18 12:01:20|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1721304090000|2024-07-18 12:01:30|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1721304100000|2024-07-18 12:01:40|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1721304110000|2024-07-18 12:01:50|56.58|54.18|56.55|54.15|56.6|54.2|56.55|54.15|0
1721304120000|2024-07-18 12:02:00|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1721304130000|2024-07-18 12:02:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721304140000|2024-07-18 12:02:20|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1721304160000|2024-07-18 12:02:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721304180000|2024-07-18 12:03:00|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1721304190000|2024-07-18 12:03:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1721304200000|2024-07-18 12:03:20|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1721304210000|2024-07-18 12:03:30|56.6|54.2|56.6|54.2|56.6|54.2|56.59|54.19|0
1721304220000|2024-07-18 12:03:40|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1721304230000|2024-07-18 12:03:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721304240000|2024-07-18 12:04:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1721304250000|2024-07-18 12:04:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1721304260000|2024-07-18 12:04:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721304270000|2024-07-18 12:04:30|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721304280000|2024-07-18 12:04:40|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721304290000|2024-07-18 12:04:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721304300000|2024-07-18 12:05:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721304310000|2024-07-18 12:05:10|56.65|54.25|56.66|54.26|56.66|54.26|56.65|54.25|0
1721304330000|2024-07-18 12:05:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1721304340000|2024-07-18 12:05:40|56.71|54.31|56.79|54.39|56.79|54.39|56.71|54.31|0
1721304350000|2024-07-18 12:05:50|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721304360000|2024-07-18 12:06:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721304370000|2024-07-18 12:06:10|56.74|54.34|56.66|54.26|56.74|54.34|56.66|54.26|0
1721304380000|2024-07-18 12:06:20|56.69|54.29|56.69|54.29|56.69|54.29|56.66|54.26|0
1721304400000|2024-07-18 12:06:40|56.68|54.28|56.68|54.28|56.71|54.31|56.68|54.28|0
1721304440000|2024-07-18 12:07:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1721304450000|2024-07-18 12:07:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1721304460000|2024-07-18 12:07:40|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1721304470000|2024-07-18 12:07:50|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1721304480000|2024-07-18 12:08:00|56.7|54.3|56.66|54.26|56.71|54.31|56.66|54.26|0
1721304490000|2024-07-18 12:08:10|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1721304500000|2024-07-18 12:08:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721304510000|2024-07-18 12:08:30|56.66|54.26|56.66|54.26|56.66|54.26|56.63|54.23|0
1721304520000|2024-07-18 12:08:40|56.64|54.24|56.71|54.31|56.71|54.31|56.64|54.24|0
1721304530000|2024-07-18 12:08:50|56.74|54.34|56.71|54.31|56.74|54.34|56.68|54.28|0
1721304540000|2024-07-18 12:09:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721304550000|2024-07-18 12:09:10|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1721304560000|2024-07-18 12:09:20|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1721304570000|2024-07-18 12:09:30|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721304580000|2024-07-18 12:09:40|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721304590000|2024-07-18 12:09:50|56.83|54.43|56.82|54.42|56.83|54.43|56.82|54.42|0
1721304600000|2024-07-18 12:10:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721304610000|2024-07-18 12:10:10|56.83|54.43|56.79|54.39|56.83|54.43|56.79|54.39|0
1721304620000|2024-07-18 12:10:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721304630000|2024-07-18 12:10:30|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1721304640000|2024-07-18 12:10:40|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1721304650000|2024-07-18 12:10:50|56.78|54.38|56.78|54.38|56.79|54.39|56.78|54.38|0
1721304660000|2024-07-18 12:11:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1721304670000|2024-07-18 12:11:10|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1721304680000|2024-07-18 12:11:20|56.79|54.39|56.78|54.38|56.82|54.42|56.78|54.38|0
1721304690000|2024-07-18 12:11:30|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721304700000|2024-07-18 12:11:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721304710000|2024-07-18 12:11:50|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721304720000|2024-07-18 12:12:00|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1721304730000|2024-07-18 12:12:10|56.73|54.33|56.74|54.34|56.74|54.34|56.71|54.31|0
1721304740000|2024-07-18 12:12:20|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1721304750000|2024-07-18 12:12:30|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721304760000|2024-07-18 12:12:40|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1721304770000|2024-07-18 12:12:50|56.57|54.17|56.56|54.16|56.57|54.17|56.55|54.15|0
1721304780000|2024-07-18 12:13:00|56.55|54.15|56.63|54.23|56.63|54.23|56.55|54.15|0
1721304790000|2024-07-18 12:13:10|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1721304800000|2024-07-18 12:13:20|56.64|54.24|56.63|54.23|56.66|54.26|56.63|54.23|0
1721304810000|2024-07-18 12:13:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1721304820000|2024-07-18 12:13:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1721304830000|2024-07-18 12:13:50|56.63|54.23|56.63|54.23|56.63|54.23|56.62|54.22|0
1721304840000|2024-07-18 12:14:00|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1721304850000|2024-07-18 12:14:10|56.55|54.15|56.55|54.15|56.56|54.16|56.55|54.15|0
1721304860000|2024-07-18 12:14:20|56.56|54.16|56.56|54.16|56.57|54.17|56.56|54.16|0
1721304870000|2024-07-18 12:14:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721304880000|2024-07-18 12:14:40|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1721304890000|2024-07-18 12:14:50|56.57|54.17|56.53|54.13|56.57|54.17|56.53|54.13|0
1721304900000|2024-07-18 12:15:00|56.55|54.15|56.55|54.15|56.62|54.22|56.55|54.15|0
1721304910000|2024-07-18 12:15:10|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1721304930000|2024-07-18 12:15:30|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1721304950000|2024-07-18 12:15:50|56.57|54.17|56.57|54.17|56.57|54.17|56.55|54.15|0
1721304960000|2024-07-18 12:16:00|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1721304970000|2024-07-18 12:16:10|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1721304980000|2024-07-18 12:16:20|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1721304990000|2024-07-18 12:16:30|56.64|54.24|56.68|54.28|56.68|54.28|56.64|54.24|0
1721305000000|2024-07-18 12:16:40|56.71|54.31|56.66|54.26|56.71|54.31|56.66|54.26|0
1721305020000|2024-07-18 12:17:00|56.63|54.23|56.68|54.28|56.68|54.28|56.63|54.23|0
1721305030000|2024-07-18 12:17:10|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1721305040000|2024-07-18 12:17:20|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1721305050000|2024-07-18 12:17:30|56.75|54.35|56.75|54.35|56.76|54.36|56.75|54.35|0
1721305060000|2024-07-18 12:17:40|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1721305070000|2024-07-18 12:17:50|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1721305080000|2024-07-18 12:18:00|56.6|54.2|56.57|54.17|56.6|54.2|56.55|54.15|0
1721305100000|2024-07-18 12:18:20|56.61|54.21|56.6|54.2|56.63|54.23|56.6|54.2|0
1721305120000|2024-07-18 12:18:40|56.57|54.17|56.52|54.12|56.57|54.17|56.52|54.12|0
1721305130000|2024-07-18 12:18:50|56.49|54.09|56.46|54.06|56.49|54.09|56.41|54.01|0
1721305140000|2024-07-18 12:19:00|56.44|54.04|56.44|54.04|56.44|54.04|56.41|54.01|0
1721305150000|2024-07-18 12:19:10|56.41|54.01|56.41|54.01|56.44|54.04|56.41|54.01|0
1721305160000|2024-07-18 12:19:20|56.38|53.98|56.33|53.93|56.38|53.98|56.33|53.93|0
1721305170000|2024-07-18 12:19:30|56.36|53.96|56.37|53.97|56.38|53.98|56.36|53.96|0
1721305180000|2024-07-18 12:19:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721305190000|2024-07-18 12:19:50|56.38|53.98|56.37|53.97|56.38|53.98|56.37|53.97|0
1721305200000|2024-07-18 12:20:00|56.36|53.96|56.36|53.96|56.38|53.98|56.34|53.94|0
1721305210000|2024-07-18 12:20:10|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1721305220000|2024-07-18 12:20:20|56.38|53.98|56.33|53.93|56.38|53.98|56.33|53.93|0
1721305240000|2024-07-18 12:20:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1721305250000|2024-07-18 12:20:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1721305260000|2024-07-18 12:21:00|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1721305270000|2024-07-18 12:21:10|56.73|54.33|56.73|54.33|56.76|54.36|56.73|54.33|0
1721305280000|2024-07-18 12:21:20|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1721305290000|2024-07-18 12:21:30|56.7|54.3|56.29|53.89|56.7|54.3|56.29|53.89|0
1721305310000|2024-07-18 12:21:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1721305320000|2024-07-18 12:22:00|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1721305330000|2024-07-18 12:22:10|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1721305340000|2024-07-18 12:22:20|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1721305350000|2024-07-18 12:22:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721305360000|2024-07-18 12:22:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721305370000|2024-07-18 12:22:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721305380000|2024-07-18 12:23:00|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1721305390000|2024-07-18 12:23:10|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1721305400000|2024-07-18 12:23:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1721305410000|2024-07-18 12:23:30|56.31|53.91|56.31|53.91|56.31|53.91|56.3|53.9|0
1721305420000|2024-07-18 12:23:40|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1721305430000|2024-07-18 12:23:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1721305440000|2024-07-18 12:24:00|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1721305450000|2024-07-18 12:24:10|56.2|53.8|56.15|53.75|56.2|53.8|56.15|53.75|0
1721305460000|2024-07-18 12:24:20|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1721305470000|2024-07-18 12:24:30|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1721305480000|2024-07-18 12:24:40|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1721305490000|2024-07-18 12:24:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1721305500000|2024-07-18 12:25:00|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1721305520000|2024-07-18 12:25:20|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1721305530000|2024-07-18 12:25:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721305540000|2024-07-18 12:25:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1721305550000|2024-07-18 12:25:50|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1721305560000|2024-07-18 12:26:00|56.1|53.7|56.11|53.71|56.12|53.72|56.1|53.7|0
1721305570000|2024-07-18 12:26:10|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1721305580000|2024-07-18 12:26:20|56.04|53.64|56.2|53.8|56.2|53.8|56.04|53.64|0
1721305590000|2024-07-18 12:26:30|56.23|53.83|56.15|53.75|56.23|53.83|56.15|53.75|0
1721305600000|2024-07-18 12:26:40|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1721305620000|2024-07-18 12:27:00|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1721305630000|2024-07-18 12:27:10|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1721305640000|2024-07-18 12:27:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721305650000|2024-07-18 12:27:30|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1721305660000|2024-07-18 12:27:40|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1721305680000|2024-07-18 12:28:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1721305690000|2024-07-18 12:28:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721305700000|2024-07-18 12:28:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1721305710000|2024-07-18 12:28:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721305730000|2024-07-18 12:28:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1721305740000|2024-07-18 12:29:00|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1721305750000|2024-07-18 12:29:10|56.27|53.87|56.27|53.87|56.27|53.87|56.26|53.86|0
1721305760000|2024-07-18 12:29:20|56.26|53.86|56.26|53.86|56.26|53.86|56.23|53.83|0
1721305770000|2024-07-18 12:29:30|56.24|53.84|56.31|53.91|56.31|53.91|56.24|53.84|0
1721305780000|2024-07-18 12:29:40|56.28|53.88|56.31|53.91|56.33|53.93|56.28|53.88|0
1721305790000|2024-07-18 12:29:50|56.33|53.93|56.35|53.95|56.35|53.95|56.31|53.91|0
1721305800000|2024-07-18 12:30:00|56.15|53.75|56.39|53.99|56.39|53.99|56.15|53.75|0
1721305810000|2024-07-18 12:30:10|56.3|53.9|56.35|53.95|56.35|53.95|56.3|53.9|0
1721305820000|2024-07-18 12:30:20|56.31|53.91|56.37|53.97|56.37|53.97|56.31|53.91|0
1721305830000|2024-07-18 12:30:30|56.34|53.94|56.39|53.99|56.39|53.99|56.34|53.94|0
1721305840000|2024-07-18 12:30:40|56.37|53.97|56.28|53.88|56.37|53.97|56.28|53.88|0
1721305850000|2024-07-18 12:30:50|56.26|53.86|56.12|53.72|56.26|53.86|56.09|53.69|0
1721305860000|2024-07-18 12:31:00|56.18|53.78|56.2|53.8|56.2|53.8|56.15|53.75|0
1721305870000|2024-07-18 12:31:10|56.26|53.86|56.34|53.94|56.34|53.94|56.26|53.86|0
1721305880000|2024-07-18 12:31:20|56.31|53.91|56.28|53.88|56.31|53.91|56.23|53.83|0
1721305890000|2024-07-18 12:31:30|56.24|53.84|56.28|53.88|56.28|53.88|56.24|53.84|0
1721305900000|2024-07-18 12:31:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721305910000|2024-07-18 12:31:50|56.34|53.94|56.39|53.99|56.39|53.99|56.34|53.94|0
1721305920000|2024-07-18 12:32:00|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1721305930000|2024-07-18 12:32:10|56.28|53.88|56.31|53.91|56.31|53.91|56.26|53.86|0
1721305940000|2024-07-18 12:32:20|56.3|53.9|56.28|53.88|56.3|53.9|56.26|53.86|0
1721305950000|2024-07-18 12:32:30|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1721305960000|2024-07-18 12:32:40|56.23|53.83|56.17|53.77|56.23|53.83|56.17|53.77|0
1721305970000|2024-07-18 12:32:50|56.15|53.75|56.07|53.67|56.15|53.75|56.07|53.67|0
1721305980000|2024-07-18 12:33:00|56.04|53.64|55.99|53.59|56.04|53.64|55.99|53.59|0
1721305990000|2024-07-18 12:33:10|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1721306000000|2024-07-18 12:33:20|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721306010000|2024-07-18 12:33:30|56.04|53.64|56.15|53.75|56.15|53.75|56.04|53.64|0
1721306020000|2024-07-18 12:33:40|56.26|53.86|56.23|53.83|56.28|53.88|56.23|53.83|0
1721306030000|2024-07-18 12:33:50|56.26|53.86|56.17|53.77|56.26|53.86|56.17|53.77|0
1721306040000|2024-07-18 12:34:00|56.15|53.75|56.15|53.75|56.15|53.75|56.09|53.69|0
1721306060000|2024-07-18 12:34:20|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1721306070000|2024-07-18 12:34:30|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1721306080000|2024-07-18 12:34:40|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1721306090000|2024-07-18 12:34:50|56.07|53.67|56.09|53.69|56.09|53.69|56.04|53.64|0
1721306100000|2024-07-18 12:35:00|56.12|53.72|56.12|53.72|56.17|53.77|56.12|53.72|0
1721306110000|2024-07-18 12:35:10|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1721306120000|2024-07-18 12:35:20|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1721306130000|2024-07-18 12:35:30|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1721306140000|2024-07-18 12:35:40|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1721306150000|2024-07-18 12:35:50|56.09|53.69|56.17|53.77|56.17|53.77|56.09|53.69|0
1721306160000|2024-07-18 12:36:00|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721306170000|2024-07-18 12:36:10|56.07|53.67|56.09|53.69|56.09|53.69|56.04|53.64|0
1721306180000|2024-07-18 12:36:20|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1721306190000|2024-07-18 12:36:30|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1721306200000|2024-07-18 12:36:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721306210000|2024-07-18 12:36:50|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1721306220000|2024-07-18 12:37:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721306230000|2024-07-18 12:37:10|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1721306240000|2024-07-18 12:37:20|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1721306250000|2024-07-18 12:37:30|56.09|53.69|56.15|53.75|56.15|53.75|56.09|53.69|0
1721306260000|2024-07-18 12:37:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721306270000|2024-07-18 12:37:50|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1721306280000|2024-07-18 12:38:00|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1721306300000|2024-07-18 12:38:20|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1721306310000|2024-07-18 12:38:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1721306320000|2024-07-18 12:38:40|56.2|53.8|56.17|53.77|56.2|53.8|56.15|53.75|0
1721306330000|2024-07-18 12:38:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1721306340000|2024-07-18 12:39:00|56.17|53.77|56.12|53.72|56.17|53.77|56.12|53.72|0
1721306350000|2024-07-18 12:39:10|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1721306360000|2024-07-18 12:39:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1721306370000|2024-07-18 12:39:30|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1721306380000|2024-07-18 12:39:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1721306390000|2024-07-18 12:39:50|56.09|53.69|56.06|53.66|56.12|53.72|56.06|53.66|0
1721306400000|2024-07-18 12:40:00|56.09|53.69|56.06|53.66|56.09|53.69|56.06|53.66|0
1721306410000|2024-07-18 12:40:10|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1721306420000|2024-07-18 12:40:20|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1721306430000|2024-07-18 12:40:30|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1721306440000|2024-07-18 12:40:40|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1721306450000|2024-07-18 12:40:50|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1721306470000|2024-07-18 12:41:10|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1721306480000|2024-07-18 12:41:20|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721306510000|2024-07-18 12:41:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1721306520000|2024-07-18 12:42:00|55.93|53.53|55.93|53.53|55.96|53.56|55.93|53.53|0
1721306530000|2024-07-18 12:42:10|55.96|53.56|55.9|53.5|55.96|53.56|55.9|53.5|0
1721306540000|2024-07-18 12:42:20|55.93|53.53|55.94|53.54|55.96|53.56|55.89|53.49|0
1721306550000|2024-07-18 12:42:30|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1721306560000|2024-07-18 12:42:40|55.96|53.56|55.9|53.5|55.96|53.56|55.9|53.5|0
1721306570000|2024-07-18 12:42:50|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1721306580000|2024-07-18 12:43:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1721306600000|2024-07-18 12:43:20|55.96|53.56|56|53.6|56|53.6|55.96|53.56|0
1721306610000|2024-07-18 12:43:30|55.98|53.58|56.01|53.61|56.01|53.61|55.98|53.58|0
1721306620000|2024-07-18 12:43:40|56.09|53.69|56.04|53.64|56.12|53.72|56.04|53.64|0
1721306630000|2024-07-18 12:43:50|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1721306640000|2024-07-18 12:44:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1721306650000|2024-07-18 12:44:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1721306660000|2024-07-18 12:44:20|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1721306670000|2024-07-18 12:44:30|55.93|53.53|55.93|53.53|55.96|53.56|55.93|53.53|0
1721306680000|2024-07-18 12:44:40|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1721306690000|2024-07-18 12:44:50|55.96|53.56|55.9|53.5|55.96|53.56|55.9|53.5|0
1721306700000|2024-07-18 12:45:00|55.93|53.53|55.96|53.56|55.98|53.58|55.93|53.53|0
1721306710000|2024-07-18 12:45:10|55.98|53.58|55.98|53.58|55.98|53.58|55.97|53.57|0
1721306720000|2024-07-18 12:45:20|56.01|53.61|56.06|53.66|56.06|53.66|56.01|53.61|0
1721306730000|2024-07-18 12:45:30|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1721306740000|2024-07-18 12:45:40|56.09|53.69|56.06|53.66|56.09|53.69|56.06|53.66|0
1721306750000|2024-07-18 12:45:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721306760000|2024-07-18 12:46:00|56.06|53.66|56.09|53.69|56.09|53.69|56.06|53.66|0
1721306770000|2024-07-18 12:46:10|56.12|53.72|56.12|53.72|56.14|53.74|56.09|53.69|0
1721306780000|2024-07-18 12:46:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721306790000|2024-07-18 12:46:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1721306800000|2024-07-18 12:46:40|56.04|53.64|56.01|53.61|56.04|53.64|55.98|53.58|0
1721306810000|2024-07-18 12:46:50|55.98|53.58|56.04|53.64|56.04|53.64|55.98|53.58|0
1721306820000|2024-07-18 12:47:00|56.01|53.61|56.01|53.61|56.01|53.61|55.98|53.58|0
1721306830000|2024-07-18 12:47:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1721306840000|2024-07-18 12:47:20|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1721306850000|2024-07-18 12:47:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1721306860000|2024-07-18 12:47:40|56.01|53.61|56.06|53.66|56.06|53.66|56.01|53.61|0
1721306880000|2024-07-18 12:48:00|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1721306900000|2024-07-18 12:48:20|55.95|53.55|55.9|53.5|55.95|53.55|55.9|53.5|0
1721306910000|2024-07-18 12:48:30|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1721306930000|2024-07-18 12:48:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1721306940000|2024-07-18 12:49:00|55.82|53.42|55.77|53.37|55.82|53.42|55.77|53.37|0
1721306950000|2024-07-18 12:49:10|55.79|53.39|55.79|53.39|55.79|53.39|55.77|53.37|0
1721306960000|2024-07-18 12:49:20|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1721306970000|2024-07-18 12:49:30|55.71|53.31|55.66|53.26|55.71|53.31|55.66|53.26|0
1721306980000|2024-07-18 12:49:40|55.71|53.31|55.74|53.34|55.74|53.34|55.71|53.31|0
1721306990000|2024-07-18 12:49:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1721307000000|2024-07-18 12:50:00|55.74|53.34|55.79|53.39|55.79|53.39|55.74|53.34|0
1721307010000|2024-07-18 12:50:10|55.82|53.42|55.79|53.39|55.82|53.42|55.79|53.39|0
1721307020000|2024-07-18 12:50:20|55.77|53.37|55.82|53.42|55.82|53.42|55.77|53.37|0
1721307030000|2024-07-18 12:50:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1721307040000|2024-07-18 12:50:40|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1721307050000|2024-07-18 12:50:50|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1721307060000|2024-07-18 12:51:00|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1721307070000|2024-07-18 12:51:10|55.87|53.47|55.93|53.53|55.93|53.53|55.87|53.47|0
1721307080000|2024-07-18 12:51:20|55.9|53.5|55.87|53.47|55.9|53.5|55.87|53.47|0
1721307090000|2024-07-18 12:51:30|55.86|53.46|55.87|53.47|55.87|53.47|55.85|53.45|0
1721307100000|2024-07-18 12:51:40|55.85|53.45|55.93|53.53|55.93|53.53|55.85|53.45|0
1721307110000|2024-07-18 12:51:50|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1721307120000|2024-07-18 12:52:00|55.9|53.5|55.95|53.55|55.95|53.55|55.9|53.5|0
1721307130000|2024-07-18 12:52:10|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1721307140000|2024-07-18 12:52:20|55.98|53.58|55.95|53.55|55.98|53.58|55.95|53.55|0
1721307150000|2024-07-18 12:52:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1721307160000|2024-07-18 12:52:40|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1721307170000|2024-07-18 12:52:50|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1721307180000|2024-07-18 12:53:00|55.9|53.5|55.91|53.51|55.91|53.51|55.87|53.47|0
1721307190000|2024-07-18 12:53:10|55.9|53.5|55.98|53.58|55.98|53.58|55.9|53.5|0
1721307210000|2024-07-18 12:53:30|56.01|53.61|55.95|53.55|56.01|53.61|55.95|53.55|0
1721307220000|2024-07-18 12:53:40|55.98|53.58|55.97|53.57|55.98|53.58|55.95|53.55|0
1721307230000|2024-07-18 12:53:50|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1721307240000|2024-07-18 12:54:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1721307250000|2024-07-18 12:54:10|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1721307260000|2024-07-18 12:54:20|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1721307270000|2024-07-18 12:54:30|55.9|53.5|55.9|53.5|55.91|53.51|55.9|53.5|0
1721307280000|2024-07-18 12:54:40|55.89|53.49|55.9|53.5|55.9|53.5|55.87|53.47|0
1721307290000|2024-07-18 12:54:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1721307300000|2024-07-18 12:55:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1721307310000|2024-07-18 12:55:10|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1721307320000|2024-07-18 12:55:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1721307330000|2024-07-18 12:55:30|55.9|53.5|55.87|53.47|55.9|53.5|55.87|53.47|0
1721307340000|2024-07-18 12:55:40|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1721307350000|2024-07-18 12:55:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1721307360000|2024-07-18 12:56:00|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1721307370000|2024-07-18 12:56:10|55.82|53.42|55.82|53.42|55.83|53.43|55.82|53.42|0
1721307390000|2024-07-18 12:56:30|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1721307400000|2024-07-18 12:56:40|55.89|53.49|55.9|53.5|55.9|53.5|55.89|53.49|0
1721307410000|2024-07-18 12:56:50|55.87|53.47|55.84|53.44|55.87|53.47|55.84|53.44|0
1721307420000|2024-07-18 12:57:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1721307430000|2024-07-18 12:57:10|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1721307440000|2024-07-18 12:57:20|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1721307450000|2024-07-18 12:57:30|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1721307460000|2024-07-18 12:57:40|55.87|53.47|55.84|53.44|55.87|53.47|55.84|53.44|0
1721307470000|2024-07-18 12:57:50|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1721307480000|2024-07-18 12:58:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1721307490000|2024-07-18 12:58:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1721307500000|2024-07-18 12:58:20|55.84|53.44|55.79|53.39|55.84|53.44|55.79|53.39|0
1721307510000|2024-07-18 12:58:30|55.76|53.36|55.79|53.39|55.79|53.39|55.76|53.36|0
1721307520000|2024-07-18 12:58:40|55.76|53.36|55.78|53.38|55.79|53.39|55.76|53.36|0
1721307530000|2024-07-18 12:58:50|55.79|53.39|55.76|53.36|55.79|53.39|55.76|53.36|0
1721307540000|2024-07-18 12:59:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1721307550000|2024-07-18 12:59:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721307560000|2024-07-18 12:59:20|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1721307570000|2024-07-18 12:59:30|55.71|53.31|55.76|53.36|55.76|53.36|55.71|53.31|0
1721307590000|2024-07-18 12:59:50|55.74|53.34|55.79|53.39|55.79|53.39|55.74|53.34|0
1721307600000|2024-07-18 13:00:00|55.76|53.36|55.71|53.31|55.76|53.36|55.71|53.31|0
1721307610000|2024-07-18 13:00:10|55.68|53.28|55.71|53.31|55.71|53.31|55.68|53.28|0
1721307620000|2024-07-18 13:00:20|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1721307630000|2024-07-18 13:00:30|55.71|53.31|55.68|53.28|55.71|53.31|55.68|53.28|0
1721307640000|2024-07-18 13:00:40|55.66|53.26|55.71|53.31|55.71|53.31|55.66|53.26|0
1721307650000|2024-07-18 13:00:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1721307660000|2024-07-18 13:01:00|55.71|53.31|55.71|53.31|55.71|53.31|55.68|53.28|0
1721307670000|2024-07-18 13:01:10|55.75|53.35|55.76|53.36|55.78|53.38|55.75|53.35|0
1721307680000|2024-07-18 13:01:20|55.79|53.39|55.82|53.42|55.82|53.42|55.79|53.39|0
1721307690000|2024-07-18 13:01:30|55.79|53.39|55.76|53.36|55.79|53.39|55.76|53.36|0
1721307700000|2024-07-18 13:01:40|55.79|53.39|55.76|53.36|55.79|53.39|55.76|53.36|0
1721307710000|2024-07-18 13:01:50|55.71|53.31|55.74|53.34|55.74|53.34|55.71|53.31|0
1721307720000|2024-07-18 13:02:00|55.71|53.31|55.68|53.28|55.71|53.31|55.68|53.28|0
1721307730000|2024-07-18 13:02:10|55.71|53.31|55.66|53.26|55.71|53.31|55.66|53.26|0
1721307740000|2024-07-18 13:02:20|55.68|53.28|55.71|53.31|55.71|53.31|55.68|53.28|0
1721307750000|2024-07-18 13:02:30|55.68|53.28|55.68|53.28|55.71|53.31|55.68|53.28|0
1721307760000|2024-07-18 13:02:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1721307770000|2024-07-18 13:02:50|55.63|53.23|55.63|53.23|55.63|53.23|55.6|53.2|0
1721307780000|2024-07-18 13:03:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1721307790000|2024-07-18 13:03:10|55.68|53.28|55.63|53.23|55.68|53.28|55.63|53.23|0
1721307800000|2024-07-18 13:03:20|55.66|53.26|55.66|53.26|55.66|53.26|55.63|53.23|0
1721307810000|2024-07-18 13:03:30|55.65|53.25|55.68|53.28|55.68|53.28|55.64|53.24|0
1721307820000|2024-07-18 13:03:40|55.65|53.25|55.65|53.25|55.68|53.28|55.65|53.25|0
1721307830000|2024-07-18 13:03:50|55.68|53.28|55.71|53.31|55.71|53.31|55.68|53.28|0
1721307840000|2024-07-18 13:04:00|55.68|53.28|55.7|53.3|55.71|53.31|55.68|53.28|0
1721307850000|2024-07-18 13:04:10|55.68|53.28|55.65|53.25|55.68|53.28|55.65|53.25|0
1721307860000|2024-07-18 13:04:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1721307870000|2024-07-18 13:04:30|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1721307880000|2024-07-18 13:04:40|55.6|53.2|55.57|53.17|55.6|53.2|55.57|53.17|0
1721307890000|2024-07-18 13:04:50|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1721307900000|2024-07-18 13:05:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1721307910000|2024-07-18 13:05:10|55.63|53.23|55.63|53.23|55.63|53.23|55.6|53.2|0
1721307920000|2024-07-18 13:05:20|55.6|53.2|55.57|53.17|55.6|53.2|55.57|53.17|0
1721307940000|2024-07-18 13:05:40|55.56|53.16|55.55|53.15|55.57|53.17|55.55|53.15|0
1721307950000|2024-07-18 13:05:50|55.57|53.17|55.55|53.15|55.57|53.17|55.52|53.12|0
1721307960000|2024-07-18 13:06:00|55.52|53.12|55.44|53.04|55.52|53.12|55.44|53.04|0
1721307970000|2024-07-18 13:06:10|55.41|53.01|55.44|53.04|55.44|53.04|55.41|53.01|0
1721307980000|2024-07-18 13:06:20|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1721307990000|2024-07-18 13:06:30|55.52|53.12|55.49|53.09|55.52|53.12|55.49|53.09|0
1721308000000|2024-07-18 13:06:40|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1721308010000|2024-07-18 13:06:50|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1721308020000|2024-07-18 13:07:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1721308030000|2024-07-18 13:07:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1721308040000|2024-07-18 13:07:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1721308050000|2024-07-18 13:07:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1721308060000|2024-07-18 13:07:40|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1721308070000|2024-07-18 13:07:50|55.44|53.04|55.41|53.01|55.44|53.04|55.41|53.01|0
1721308090000|2024-07-18 13:08:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1721308100000|2024-07-18 13:08:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1721308110000|2024-07-18 13:08:30|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1721308120000|2024-07-18 13:08:40|55.52|53.12|55.55|53.15|55.57|53.17|55.52|53.12|0
1721308150000|2024-07-18 13:09:10|55.57|53.17|55.97|53.57|55.97|53.57|55.57|53.17|0
1721308160000|2024-07-18 13:09:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1721308170000|2024-07-18 13:09:30|55.48|53.08|55.48|53.08|55.51|53.11|55.48|53.08|0
1721308180000|2024-07-18 13:09:40|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1721308190000|2024-07-18 13:09:50|55.48|53.08|55.48|53.08|55.48|53.08|55.45|53.05|0
1721308200000|2024-07-18 13:10:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1721308230000|2024-07-18 13:10:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1721308240000|2024-07-18 13:10:40|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1721308260000|2024-07-18 13:11:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1721308270000|2024-07-18 13:11:10|55.5|53.1|55.45|53.05|55.5|53.1|55.45|53.05|0
1721308300000|2024-07-18 13:11:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1721308310000|2024-07-18 13:11:50|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1721308320000|2024-07-18 13:12:00|55.45|53.05|55.48|53.08|55.48|53.08|55.42|53.02|0
1721308330000|2024-07-18 13:12:10|55.46|53.06|55.48|53.08|55.48|53.08|55.45|53.05|0
1721308340000|2024-07-18 13:12:20|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1721308350000|2024-07-18 13:12:30|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1721308360000|2024-07-18 13:12:40|55.5|53.1|55.56|53.16|55.56|53.16|55.5|53.1|0
1721308370000|2024-07-18 13:12:50|55.53|53.13|55.56|53.16|55.56|53.16|55.53|53.13|0
1721308380000|2024-07-18 13:13:00|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1721308390000|2024-07-18 13:13:10|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1721308400000|2024-07-18 13:13:20|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1721308420000|2024-07-18 13:13:40|55.64|53.24|55.69|53.29|55.69|53.29|55.64|53.24|0
1721308430000|2024-07-18 13:13:50|55.72|53.32|55.64|53.24|55.72|53.32|55.64|53.24|0
1721308440000|2024-07-18 13:14:00|55.66|53.26|55.72|53.32|55.72|53.32|55.66|53.26|0
1721308450000|2024-07-18 13:14:10|55.69|53.29|55.72|53.32|55.72|53.32|55.69|53.29|0
1721308460000|2024-07-18 13:14:20|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1721308470000|2024-07-18 13:14:30|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1721308480000|2024-07-18 13:14:40|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1721308510000|2024-07-18 13:15:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721308520000|2024-07-18 13:15:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1721308530000|2024-07-18 13:15:30|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1721308540000|2024-07-18 13:15:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1721308550000|2024-07-18 13:15:50|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1721308560000|2024-07-18 13:16:00|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1721308570000|2024-07-18 13:16:10|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1721308590000|2024-07-18 13:16:30|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1721308610000|2024-07-18 13:16:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1721308620000|2024-07-18 13:17:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1721308640000|2024-07-18 13:17:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1721308650000|2024-07-18 13:17:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1721308660000|2024-07-18 13:17:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1721308670000|2024-07-18 13:17:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721308680000|2024-07-18 13:18:00|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1721308690000|2024-07-18 13:18:10|55.68|53.28|55.66|53.26|55.69|53.29|55.66|53.26|0
1721308700000|2024-07-18 13:18:20|55.69|53.29|55.72|53.32|55.72|53.32|55.69|53.29|0
1721308710000|2024-07-18 13:18:30|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1721308720000|2024-07-18 13:18:40|55.72|53.32|55.72|53.32|55.72|53.32|55.69|53.29|0
1721308730000|2024-07-18 13:18:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721308740000|2024-07-18 13:19:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1721308750000|2024-07-18 13:19:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721308760000|2024-07-18 13:19:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1721308770000|2024-07-18 13:19:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1721308790000|2024-07-18 13:19:50|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1721308810000|2024-07-18 13:20:10|55.77|53.37|55.82|53.42|55.82|53.42|55.77|53.37|0
1721308820000|2024-07-18 13:20:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1721308840000|2024-07-18 13:20:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1721308850000|2024-07-18 13:20:50|55.74|53.34|55.77|53.37|55.77|53.37|55.74|53.34|0
1721308860000|2024-07-18 13:21:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1721308870000|2024-07-18 13:21:10|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1721308890000|2024-07-18 13:21:30|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1721308900000|2024-07-18 13:21:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1721308910000|2024-07-18 13:21:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1721308920000|2024-07-18 13:22:00|55.85|53.45|55.88|53.48|55.88|53.48|55.85|53.45|0
1721308930000|2024-07-18 13:22:10|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1721308940000|2024-07-18 13:22:20|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1721308950000|2024-07-18 13:22:30|55.99|53.59|55.99|53.59|55.99|53.59|55.96|53.56|0
1721308960000|2024-07-18 13:22:40|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1721308970000|2024-07-18 13:22:50|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1721308980000|2024-07-18 13:23:00|56.07|53.67|56.09|53.69|56.09|53.69|56.04|53.64|0
1721308990000|2024-07-18 13:23:10|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1721309010000|2024-07-18 13:23:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1721309020000|2024-07-18 13:23:40|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1721309030000|2024-07-18 13:23:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721309040000|2024-07-18 13:24:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1721309050000|2024-07-18 13:24:10|56.12|53.72|56.12|53.72|56.12|53.72|56.11|53.71|0
1721309060000|2024-07-18 13:24:20|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1721309070000|2024-07-18 13:24:30|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721309080000|2024-07-18 13:24:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1721309090000|2024-07-18 13:24:50|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1721309100000|2024-07-18 13:25:00|56.09|53.69|56.01|53.61|56.09|53.69|56.01|53.61|0
1721309110000|2024-07-18 13:25:10|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721309120000|2024-07-18 13:25:20|55.98|53.58|55.98|53.58|56.01|53.61|55.98|53.58|0
1721309130000|2024-07-18 13:25:30|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1721309140000|2024-07-18 13:25:40|55.96|53.56|55.98|53.58|56.01|53.61|55.96|53.56|0
1721309150000|2024-07-18 13:25:50|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1721309160000|2024-07-18 13:26:00|55.94|53.54|55.96|53.56|55.96|53.56|55.93|53.53|0
1721309170000|2024-07-18 13:26:10|55.98|53.58|55.93|53.53|55.98|53.58|55.93|53.53|0
1721309180000|2024-07-18 13:26:20|55.9|53.5|55.9|53.5|55.93|53.53|55.9|53.5|0
1721309190000|2024-07-18 13:26:30|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1721309200000|2024-07-18 13:26:40|55.98|53.58|56.01|53.61|56.01|53.61|55.98|53.58|0
1721309210000|2024-07-18 13:26:50|56.04|53.64|55.98|53.58|56.04|53.64|55.98|53.58|0
1721309220000|2024-07-18 13:27:00|55.96|53.56|56.01|53.61|56.01|53.61|55.96|53.56|0
1721309240000|2024-07-18 13:27:20|56.04|53.64|56.09|53.69|56.15|53.75|56.04|53.64|0
1721309250000|2024-07-18 13:27:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1721309260000|2024-07-18 13:27:40|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1721309270000|2024-07-18 13:27:50|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1721309280000|2024-07-18 13:28:00|56.09|53.69|56.15|53.75|56.15|53.75|56.09|53.69|0
1721309290000|2024-07-18 13:28:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721309300000|2024-07-18 13:28:20|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1721309320000|2024-07-18 13:28:40|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1721309330000|2024-07-18 13:28:50|56.06|53.66|56.09|53.69|56.09|53.69|56.06|53.66|0
1721309340000|2024-07-18 13:29:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1721309350000|2024-07-18 13:29:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1721309360000|2024-07-18 13:29:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1721309370000|2024-07-18 13:29:30|56.09|53.69|56.15|53.75|56.15|53.75|56.09|53.69|0
1721309380000|2024-07-18 13:29:40|56.2|53.8|56.2|53.8|56.2|53.8|56.15|53.75|0
1721309390000|2024-07-18 13:29:50|56.17|53.77|56.09|53.69|56.17|53.77|56.09|53.69|0
1721309400000|2024-07-18 13:30:00|56.06|53.66|56.15|53.75|56.15|53.75|55.96|53.56|0
1721309410000|2024-07-18 13:30:10|56.23|53.83|56.31|53.91|56.31|53.91|56.23|53.83|0
1721309420000|2024-07-18 13:30:20|56.28|53.88|56.28|53.88|56.34|53.94|56.28|53.88|0
1721309430000|2024-07-18 13:30:30|56.25|53.85|56.25|53.85|56.28|53.88|56.25|53.85|0
1721309440000|2024-07-18 13:30:40|56.28|53.88|56.23|53.83|56.31|53.91|56.2|53.8|0
1721309450000|2024-07-18 13:30:50|56.28|53.88|56.42|54.02|56.42|54.02|56.28|53.88|0
1721309460000|2024-07-18 13:31:00|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1721309470000|2024-07-18 13:31:10|56.58|54.18|56.44|54.04|56.58|54.18|56.44|54.04|0
1721309480000|2024-07-18 13:31:20|56.5|54.1|56.47|54.07|56.53|54.13|56.47|54.07|0
1721309490000|2024-07-18 13:31:30|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721309500000|2024-07-18 13:31:40|56.5|54.1|56.5|54.1|56.5|54.1|56.47|54.07|0
1721309510000|2024-07-18 13:31:50|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1721309520000|2024-07-18 13:32:00|56.47|54.07|56.47|54.07|56.5|54.1|56.44|54.04|0
1721309530000|2024-07-18 13:32:10|56.5|54.1|56.44|54.04|56.53|54.13|56.42|54.02|0
1721309540000|2024-07-18 13:32:20|56.55|54.15|56.55|54.15|56.55|54.15|56.47|54.07|0
1721309550000|2024-07-18 13:32:30|56.53|54.13|56.55|54.15|56.55|54.15|56.47|54.07|0
1721309560000|2024-07-18 13:32:40|56.5|54.1|56.36|53.96|56.5|54.1|56.36|53.96|0
1721309570000|2024-07-18 13:32:50|56.39|53.99|56.42|54.02|56.44|54.04|56.36|53.96|0
1721309580000|2024-07-18 13:33:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1721309590000|2024-07-18 13:33:10|56.33|53.93|56.36|53.96|56.36|53.96|56.28|53.88|0
1721309600000|2024-07-18 13:33:20|56.44|54.04|56.25|53.85|56.44|54.04|56.25|53.85|0
1721309610000|2024-07-18 13:33:30|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1721309620000|2024-07-18 13:33:40|56.31|53.91|56.31|53.91|56.36|53.96|56.31|53.91|0
1721309630000|2024-07-18 13:33:50|56.33|53.93|56.28|53.88|56.36|53.96|56.28|53.88|0
1721309640000|2024-07-18 13:34:00|56.31|53.91|56.25|53.85|56.31|53.91|56.25|53.85|0
1721309650000|2024-07-18 13:34:10|56.33|53.93|56.28|53.88|56.33|53.93|56.28|53.88|0
1721309660000|2024-07-18 13:34:20|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1721309670000|2024-07-18 13:34:30|56.33|53.93|56.32|53.92|56.33|53.93|56.31|53.91|0
1721309680000|2024-07-18 13:34:40|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1721309690000|2024-07-18 13:34:50|56.44|54.04|56.42|54.02|56.47|54.07|56.39|53.99|0
1721309700000|2024-07-18 13:35:00|56.44|54.04|56.5|54.1|56.52|54.12|56.44|54.04|0
1721309710000|2024-07-18 13:35:10|56.44|54.04|56.39|53.99|56.47|54.07|56.39|53.99|0
1721309720000|2024-07-18 13:35:20|56.38|53.98|56.25|53.85|56.38|53.98|56.25|53.85|0
1721309730000|2024-07-18 13:35:30|56.23|53.83|56.25|53.85|56.25|53.85|56.2|53.8|0
1721309740000|2024-07-18 13:35:40|56.2|53.8|56.19|53.79|56.21|53.81|56.19|53.79|0
1721309750000|2024-07-18 13:35:50|56.17|53.77|56.23|53.83|56.23|53.83|56.17|53.77|0
1721309760000|2024-07-18 13:36:00|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1721309770000|2024-07-18 13:36:10|56.28|53.88|56.31|53.91|56.33|53.93|56.28|53.88|0
1721309780000|2024-07-18 13:36:20|56.33|53.93|56.33|53.93|56.33|53.93|56.28|53.88|0
1721309790000|2024-07-18 13:36:30|56.36|53.96|56.31|53.91|56.39|53.99|56.31|53.91|0
1721309800000|2024-07-18 13:36:40|56.33|53.93|56.25|53.85|56.33|53.93|56.25|53.85|0
1721309810000|2024-07-18 13:36:50|56.23|53.83|56.28|53.88|56.28|53.88|56.2|53.8|0
1721309820000|2024-07-18 13:37:00|56.36|53.96|56.31|53.91|56.36|53.96|56.31|53.91|0
1721309830000|2024-07-18 13:37:10|56.36|53.96|56.31|53.91|56.36|53.96|56.28|53.88|0
1721309840000|2024-07-18 13:37:20|56.33|53.93|56.23|53.83|56.33|53.93|56.23|53.83|0
1721309850000|2024-07-18 13:37:30|56.25|53.85|56.31|53.91|56.31|53.91|56.25|53.85|0
1721309860000|2024-07-18 13:37:40|56.33|53.93|56.2|53.8|56.33|53.93|56.2|53.8|0
1721309870000|2024-07-18 13:37:50|56.23|53.83|56.14|53.74|56.23|53.83|56.14|53.74|0
1721309880000|2024-07-18 13:38:00|56.17|53.77|56.09|53.69|56.17|53.77|56.04|53.64|0
1721309890000|2024-07-18 13:38:10|56.06|53.66|56.04|53.64|56.06|53.66|56.01|53.61|0
1721309900000|2024-07-18 13:38:20|56.06|53.66|55.98|53.58|56.06|53.66|55.98|53.58|0
1721309910000|2024-07-18 13:38:30|55.9|53.5|55.9|53.5|55.93|53.53|55.9|53.5|0
1721309920000|2024-07-18 13:38:40|55.87|53.47|55.85|53.45|55.87|53.47|55.82|53.42|0
1721309930000|2024-07-18 13:38:50|55.79|53.39|55.79|53.39|55.82|53.42|55.79|53.39|0
1721309940000|2024-07-18 13:39:00|55.9|53.5|55.98|53.58|55.98|53.58|55.9|53.5|0
1721309950000|2024-07-18 13:39:10|55.87|53.47|55.82|53.42|55.87|53.47|55.82|53.42|0
1721309960000|2024-07-18 13:39:20|55.79|53.39|55.77|53.37|55.81|53.41|55.77|53.37|0
1721309970000|2024-07-18 13:39:30|55.82|53.42|55.79|53.39|55.82|53.42|55.77|53.37|0
1721309980000|2024-07-18 13:39:40|55.74|53.34|55.69|53.29|55.74|53.34|55.69|53.29|0
1721309990000|2024-07-18 13:39:50|55.74|53.34|55.82|53.42|55.82|53.42|55.74|53.34|0
1721310000000|2024-07-18 13:40:00|55.77|53.37|55.9|53.5|55.9|53.5|55.77|53.37|0
1721310010000|2024-07-18 13:40:10|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1721310020000|2024-07-18 13:40:20|55.98|53.58|55.98|53.58|56.09|53.69|55.98|53.58|0
1721310030000|2024-07-18 13:40:30|55.9|53.5|55.85|53.45|55.95|53.55|55.85|53.45|0
1721310040000|2024-07-18 13:40:40|55.42|53.02|55.5|53.1|55.5|53.1|55.42|53.02|0
1721310050000|2024-07-18 13:40:50|55.53|53.13|55.61|53.21|55.61|53.21|55.5|53.1|0
1721310060000|2024-07-18 13:41:00|55.58|53.18|55.61|53.21|55.61|53.21|55.53|53.13|0
1721310070000|2024-07-18 13:41:10|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1721310080000|2024-07-18 13:41:20|55.69|53.29|55.85|53.45|55.85|53.45|55.69|53.29|0
1721310090000|2024-07-18 13:41:30|55.8|53.4|55.93|53.53|55.93|53.53|55.8|53.4|0
1721310100000|2024-07-18 13:41:40|55.88|53.48|55.99|53.59|55.99|53.59|55.88|53.48|0
1721310110000|2024-07-18 13:41:50|55.96|53.56|55.88|53.48|55.96|53.56|55.88|53.48|0
1721310120000|2024-07-18 13:42:00|55.85|53.45|55.88|53.48|55.88|53.48|55.83|53.43|0
1721310130000|2024-07-18 13:42:10|55.85|53.45|55.91|53.51|55.91|53.51|55.8|53.4|0
1721310140000|2024-07-18 13:42:20|55.96|53.56|55.82|53.42|55.96|53.56|55.82|53.42|0
1721310150000|2024-07-18 13:42:30|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1721310160000|2024-07-18 13:42:40|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1721310170000|2024-07-18 13:42:50|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1721310180000|2024-07-18 13:43:00|55.99|53.59|56.01|53.61|56.01|53.61|55.93|53.53|0
1721310190000|2024-07-18 13:43:10|56.04|53.64|55.99|53.59|56.04|53.64|55.96|53.56|0
1721310200000|2024-07-18 13:43:20|56.01|53.61|56.07|53.67|56.07|53.67|56.01|53.61|0
1721310210000|2024-07-18 13:43:30|55.96|53.56|56.07|53.67|56.07|53.67|55.93|53.53|0
1721310220000|2024-07-18 13:43:40|56.05|53.65|56.15|53.75|56.15|53.75|56.04|53.64|0
1721310230000|2024-07-18 13:43:50|56.12|53.72|56.18|53.78|56.18|53.78|56.12|53.72|0
1721310240000|2024-07-18 13:44:00|56.2|53.8|56.26|53.86|56.26|53.86|56.18|53.78|0
1721310250000|2024-07-18 13:44:10|56.23|53.83|56.2|53.8|56.23|53.83|56.15|53.75|0
1721310260000|2024-07-18 13:44:20|56.12|53.72|56.01|53.61|56.12|53.72|56.01|53.61|0
1721310270000|2024-07-18 13:44:30|56.04|53.64|56.04|53.64|56.04|53.64|56.01|53.61|0
1721310280000|2024-07-18 13:44:40|56.12|53.72|56.12|53.72|56.12|53.72|56.09|53.69|0
1721310290000|2024-07-18 13:44:50|56.15|53.75|56.2|53.8|56.2|53.8|56.15|53.75|0
1721310300000|2024-07-18 13:45:00|56.23|53.83|56.26|53.86|56.42|54.02|56.23|53.83|0
1721310310000|2024-07-18 13:45:10|56.39|53.99|56.45|54.05|56.45|54.05|56.39|53.99|0
1721310320000|2024-07-18 13:45:20|56.48|54.08|56.48|54.08|56.5|54.1|56.39|53.99|0
1721310330000|2024-07-18 13:45:30|56.5|54.1|56.48|54.08|56.53|54.13|56.48|54.08|0
1721310340000|2024-07-18 13:45:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1721310350000|2024-07-18 13:45:50|56.5|54.1|56.37|53.97|56.5|54.1|56.37|53.97|0
1721310360000|2024-07-18 13:46:00|56.34|53.94|56.26|53.86|56.37|53.97|56.26|53.86|0
1721310370000|2024-07-18 13:46:10|56.28|53.88|56.26|53.86|56.28|53.88|56.23|53.83|0
1721310380000|2024-07-18 13:46:20|56.2|53.8|56.15|53.75|56.2|53.8|56.15|53.75|0
1721310390000|2024-07-18 13:46:30|56.23|53.83|56.28|53.88|56.37|53.97|56.23|53.83|0
1721310400000|2024-07-18 13:46:40|56.31|53.91|56.28|53.88|56.31|53.91|56.23|53.83|0
1721310410000|2024-07-18 13:46:50|56.26|53.86|56.15|53.75|56.26|53.86|56.15|53.75|0
1721310420000|2024-07-18 13:47:00|56.12|53.72|56.12|53.72|56.12|53.72|56.07|53.67|0
1721310430000|2024-07-18 13:47:10|56.2|53.8|56.09|53.69|56.2|53.8|56.09|53.69|0
1721310440000|2024-07-18 13:47:20|56.12|53.72|56.26|53.86|56.28|53.88|56.12|53.72|0
1721310450000|2024-07-18 13:47:30|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1721310460000|2024-07-18 13:47:40|56.31|53.91|56.28|53.88|56.34|53.94|56.28|53.88|0
1721310470000|2024-07-18 13:47:50|56.26|53.86|56.34|53.94|56.34|53.94|56.26|53.86|0
1721310480000|2024-07-18 13:48:00|56.31|53.91|56.26|53.86|56.31|53.91|56.26|53.86|0
1721310490000|2024-07-18 13:48:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1721310500000|2024-07-18 13:48:20|56.34|53.94|56.39|53.99|56.39|53.99|56.34|53.94|0
1721310510000|2024-07-18 13:48:30|56.42|54.02|56.42|54.02|56.43|54.03|56.42|54.02|0
1721310520000|2024-07-18 13:48:40|56.39|53.99|56.42|54.02|56.45|54.05|56.39|53.99|0
1721310530000|2024-07-18 13:48:50|56.47|54.07|56.5|54.1|56.5|54.1|56.39|53.99|0
1721310540000|2024-07-18 13:49:00|56.47|54.07|56.53|54.13|56.53|54.13|56.45|54.05|0
1721310550000|2024-07-18 13:49:10|56.47|54.07|56.42|54.02|56.47|54.07|56.42|54.02|0
1721310560000|2024-07-18 13:49:20|56.45|54.05|56.34|53.94|56.45|54.05|56.34|53.94|0
1721310570000|2024-07-18 13:49:30|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1721310580000|2024-07-18 13:49:40|56.37|53.97|56.26|53.86|56.37|53.97|56.26|53.86|0
1721310590000|2024-07-18 13:49:50|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1721310600000|2024-07-18 13:50:00|56.17|53.77|56.09|53.69|56.17|53.77|56.09|53.69|0
1721310610000|2024-07-18 13:50:10|56.13|53.73|56.07|53.67|56.13|53.73|56.07|53.67|0
1721310620000|2024-07-18 13:50:20|56.12|53.72|56.12|53.72|56.15|53.75|56.09|53.69|0
1721310630000|2024-07-18 13:50:30|56.13|53.73|56.01|53.61|56.13|53.73|56.01|53.61|0
1721310640000|2024-07-18 13:50:40|56.04|53.64|56.01|53.61|56.07|53.67|56.01|53.61|0
1721310650000|2024-07-18 13:50:50|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1721310660000|2024-07-18 13:51:00|56.04|53.64|56.07|53.67|56.12|53.72|56.04|53.64|0
1721310670000|2024-07-18 13:51:10|56.09|53.69|56.2|53.8|56.2|53.8|56.09|53.69|0
1721310680000|2024-07-18 13:51:20|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1721310690000|2024-07-18 13:51:30|56.2|53.8|56.28|53.88|56.28|53.88|56.2|53.8|0
1721310700000|2024-07-18 13:51:40|56.31|53.91|56.34|53.94|56.34|53.94|56.23|53.83|0
1721310710000|2024-07-18 13:51:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721310720000|2024-07-18 13:52:00|56.39|53.99|56.31|53.91|56.39|53.99|56.31|53.91|0
1721310730000|2024-07-18 13:52:10|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1721310740000|2024-07-18 13:52:20|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1721310750000|2024-07-18 13:52:30|56.26|53.86|56.2|53.8|56.26|53.86|56.17|53.77|0
1721310760000|2024-07-18 13:52:40|56.17|53.77|56.09|53.69|56.17|53.77|56.09|53.69|0
1721310770000|2024-07-18 13:52:50|56.15|53.75|56.15|53.75|56.23|53.83|56.15|53.75|0
1721310780000|2024-07-18 13:53:00|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1721310790000|2024-07-18 13:53:10|56.12|53.72|56.12|53.72|56.15|53.75|56.09|53.69|0
1721310800000|2024-07-18 13:53:20|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1721310810000|2024-07-18 13:53:30|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1721310820000|2024-07-18 13:53:40|56.17|53.77|56.09|53.69|56.17|53.77|56.09|53.69|0
1721310830000|2024-07-18 13:53:50|56.15|53.75|56.17|53.77|56.2|53.8|56.15|53.75|0
1721310840000|2024-07-18 13:54:00|56.2|53.8|56.34|53.94|56.34|53.94|56.2|53.8|0
1721310850000|2024-07-18 13:54:10|56.31|53.91|56.31|53.91|56.31|53.91|56.26|53.86|0
1721310860000|2024-07-18 13:54:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721310870000|2024-07-18 13:54:30|56.31|53.91|56.31|53.91|56.34|53.94|56.31|53.91|0
1721310880000|2024-07-18 13:54:40|56.35|53.95|56.45|54.05|56.45|54.05|56.35|53.95|0
1721310890000|2024-07-18 13:54:50|56.39|53.99|56.47|54.07|56.47|54.07|56.39|53.99|0
1721310900000|2024-07-18 13:55:00|56.45|54.05|56.23|53.83|56.45|54.05|56.23|53.83|0
1721310910000|2024-07-18 13:55:10|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1721310920000|2024-07-18 13:55:20|56.34|53.94|56.25|53.85|56.34|53.94|56.25|53.85|0
1721310930000|2024-07-18 13:55:30|56.23|53.83|56.17|53.77|56.23|53.83|56.17|53.77|0
1721310940000|2024-07-18 13:55:40|56.15|53.75|56.17|53.77|56.17|53.77|56.11|53.71|0
1721310950000|2024-07-18 13:55:50|56.15|53.75|56.04|53.64|56.15|53.75|56.04|53.64|0
1721310960000|2024-07-18 13:56:00|56.01|53.61|56.06|53.66|56.12|53.72|56.01|53.61|0
1721310970000|2024-07-18 13:56:10|56.12|53.72|56.01|53.61|56.12|53.72|56.01|53.61|0
1721310980000|2024-07-18 13:56:20|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1721310990000|2024-07-18 13:56:30|56.04|53.64|55.98|53.58|56.04|53.64|55.96|53.56|0
1721311000000|2024-07-18 13:56:40|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1721311010000|2024-07-18 13:56:50|56.04|53.64|56.01|53.61|56.04|53.64|55.96|53.56|0
1721311020000|2024-07-18 13:57:00|55.98|53.58|55.9|53.5|55.98|53.58|55.9|53.5|0
1721311030000|2024-07-18 13:57:10|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1721311040000|2024-07-18 13:57:20|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1721311050000|2024-07-18 13:57:30|55.88|53.48|55.79|53.39|55.88|53.48|55.79|53.39|0
1721311060000|2024-07-18 13:57:40|55.77|53.37|55.71|53.31|55.77|53.37|55.71|53.31|0
1721311070000|2024-07-18 13:57:50|55.61|53.21|55.61|53.21|55.66|53.26|55.58|53.18|0
1721311080000|2024-07-18 13:58:00|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1721311090000|2024-07-18 13:58:10|55.69|53.29|55.66|53.26|55.71|53.31|55.66|53.26|0
1721311100000|2024-07-18 13:58:20|55.63|53.23|55.69|53.29|55.69|53.29|55.63|53.23|0
1721311110000|2024-07-18 13:58:30|55.71|53.31|55.63|53.23|55.71|53.31|55.63|53.23|0
1721311120000|2024-07-18 13:58:40|55.66|53.26|55.69|53.29|55.69|53.29|55.66|53.26|0
1721311130000|2024-07-18 13:58:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1721311140000|2024-07-18 13:59:00|55.66|53.26|55.61|53.21|55.66|53.26|55.58|53.18|0
1721311150000|2024-07-18 13:59:10|55.55|53.15|55.52|53.12|55.55|53.15|55.5|53.1|0
1721311160000|2024-07-18 13:59:20|55.47|53.07|55.5|53.1|55.5|53.1|55.44|53.04|0
1721311170000|2024-07-18 13:59:30|55.47|53.07|55.44|53.04|55.47|53.07|55.44|53.04|0
1721311180000|2024-07-18 13:59:40|55.42|53.02|55.36|52.96|55.42|53.02|55.28|52.88|0
1721311190000|2024-07-18 13:59:50|55.42|53.02|55.36|52.96|55.42|53.02|55.36|52.96|0
1721311200000|2024-07-18 14:00:00|55.34|52.94|55.42|53.02|55.5|53.1|55.34|52.94|0
1721311210000|2024-07-18 14:00:10|55.39|52.99|55.39|52.99|55.39|52.99|55.31|52.91|0
1721311220000|2024-07-18 14:00:20|55.34|52.94|55.39|52.99|55.39|52.99|55.32|52.92|0
1721311230000|2024-07-18 14:00:30|55.31|52.91|55.47|53.07|55.47|53.07|55.31|52.91|0
1721311240000|2024-07-18 14:00:40|55.55|53.15|55.5|53.1|55.6|53.2|55.5|53.1|0
1721311250000|2024-07-18 14:00:50|55.52|53.12|55.55|53.15|55.6|53.2|55.52|53.12|0
1721311260000|2024-07-18 14:01:00|55.6|53.2|55.52|53.12|55.6|53.2|55.52|53.12|0
1721311270000|2024-07-18 14:01:10|55.55|53.15|55.5|53.1|55.55|53.15|55.5|53.1|0
1721311280000|2024-07-18 14:01:20|55.52|53.12|55.52|53.12|55.58|53.18|55.52|53.12|0
1721311290000|2024-07-18 14:01:30|55.44|53.04|55.42|53.02|55.47|53.07|55.42|53.02|0
1721311300000|2024-07-18 14:01:40|55.34|52.94|55.47|53.07|55.5|53.1|55.34|52.94|0
1721311310000|2024-07-18 14:01:50|55.5|53.1|55.47|53.07|55.5|53.1|55.47|53.07|0
1721311320000|2024-07-18 14:02:00|55.5|53.1|55.47|53.07|55.5|53.1|55.47|53.07|0
1721311330000|2024-07-18 14:02:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1721311340000|2024-07-18 14:02:20|55.47|53.07|55.47|53.07|55.47|53.07|55.46|53.06|0
1721311350000|2024-07-18 14:02:30|55.52|53.12|55.63|53.23|55.63|53.23|55.52|53.12|0
1721311360000|2024-07-18 14:02:40|55.6|53.2|55.68|53.28|55.68|53.28|55.6|53.2|0
1721311370000|2024-07-18 14:02:50|55.71|53.31|55.66|53.26|55.77|53.37|55.66|53.26|0
1721311380000|2024-07-18 14:03:00|55.63|53.23|55.52|53.12|55.63|53.23|55.52|53.12|0
1721311390000|2024-07-18 14:03:10|55.66|53.26|55.6|53.2|55.66|53.26|55.6|53.2|0
1721311400000|2024-07-18 14:03:20|55.56|53.16|55.31|52.91|55.56|53.16|55.31|52.91|0
1721311410000|2024-07-18 14:03:30|55.36|52.96|55.28|52.88|55.42|53.02|55.28|52.88|0
1721311420000|2024-07-18 14:03:40|55.18|52.78|55.18|52.78|55.18|52.78|55.15|52.75|0
1721311430000|2024-07-18 14:03:50|55.2|52.8|55.28|52.88|55.28|52.88|55.2|52.8|0
1721311440000|2024-07-18 14:04:00|55.31|52.91|55.18|52.78|55.34|52.94|55.18|52.78|0
1721311450000|2024-07-18 14:04:10|55.2|52.8|55.1|52.7|55.2|52.8|55.07|52.67|0
1721311460000|2024-07-18 14:04:20|55.04|52.64|55.07|52.67|55.07|52.67|55.04|52.64|0
1721311470000|2024-07-18 14:04:30|55.1|52.7|55.1|52.7|55.1|52.7|55.07|52.67|0
1721311480000|2024-07-18 14:04:40|55.15|52.75|55.18|52.78|55.18|52.78|55.12|52.72|0
1721311490000|2024-07-18 14:04:50|55.2|52.8|55.14|52.74|55.2|52.8|55.12|52.72|0
1721311500000|2024-07-18 14:05:00|55.12|52.72|55.17|52.77|55.2|52.8|55.12|52.72|0
1721311510000|2024-07-18 14:05:10|55.2|52.8|55.17|52.77|55.2|52.8|55.15|52.75|0
1721311520000|2024-07-18 14:05:20|55.15|52.75|55.04|52.64|55.16|52.76|55.04|52.64|0
1721311530000|2024-07-18 14:05:30|55.01|52.61|55.03|52.63|55.12|52.72|55.01|52.61|0
1721311540000|2024-07-18 14:05:40|55.01|52.61|54.88|52.48|55.01|52.61|54.88|52.48|0
1721311550000|2024-07-18 14:05:50|54.86|52.46|54.86|52.46|54.91|52.51|54.86|52.46|0
1721311560000|2024-07-18 14:06:00|54.91|52.51|54.8|52.4|54.91|52.51|54.8|52.4|0
1721311570000|2024-07-18 14:06:10|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1721311580000|2024-07-18 14:06:20|54.75|52.35|54.86|52.46|54.86|52.46|54.75|52.35|0
1721311590000|2024-07-18 14:06:30|54.79|52.39|54.78|52.38|54.82|52.42|54.78|52.38|0
1721311600000|2024-07-18 14:06:40|54.8|52.4|54.91|52.51|54.91|52.51|54.8|52.4|0
1721311610000|2024-07-18 14:06:50|54.93|52.53|54.99|52.59|54.99|52.59|54.93|52.53|0
1721311620000|2024-07-18 14:07:00|54.96|52.56|55.01|52.61|55.01|52.61|54.93|52.53|0
1721311630000|2024-07-18 14:07:10|55.12|52.72|55.09|52.69|55.12|52.72|55.01|52.61|0
1721311640000|2024-07-18 14:07:20|55.07|52.67|55.12|52.72|55.12|52.72|55.07|52.67|0
1721311650000|2024-07-18 14:07:30|55.07|52.67|55.04|52.64|55.07|52.67|54.99|52.59|0
1721311660000|2024-07-18 14:07:40|55|52.6|54.99|52.59|55|52.6|54.97|52.57|0
1721311670000|2024-07-18 14:07:50|55.07|52.67|55.01|52.61|55.07|52.67|55.01|52.61|0
1721311680000|2024-07-18 14:08:00|54.96|52.56|55.01|52.61|55.01|52.61|54.96|52.56|0
1721311690000|2024-07-18 14:08:10|55.04|52.64|55.09|52.69|55.12|52.72|55.04|52.64|0
1721311700000|2024-07-18 14:08:20|55.12|52.72|55.01|52.61|55.12|52.72|55.01|52.61|0
1721311710000|2024-07-18 14:08:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1721311720000|2024-07-18 14:08:40|54.88|52.48|54.8|52.4|54.88|52.48|54.8|52.4|0
1721311730000|2024-07-18 14:08:50|54.83|52.43|54.91|52.51|54.91|52.51|54.83|52.43|0
1721311740000|2024-07-18 14:09:00|54.99|52.59|55.04|52.64|55.07|52.67|54.99|52.59|0
1721311750000|2024-07-18 14:09:10|55.07|52.67|54.99|52.59|55.07|52.67|54.99|52.59|0
1721311760000|2024-07-18 14:09:20|54.93|52.53|54.93|52.53|54.96|52.56|54.93|52.53|0
1721311770000|2024-07-18 14:09:30|54.91|52.51|54.88|52.48|54.91|52.51|54.88|52.48|0
1721311780000|2024-07-18 14:09:40|54.91|52.51|54.83|52.43|54.91|52.51|54.83|52.43|0
1721311790000|2024-07-18 14:09:50|54.8|52.4|54.72|52.32|54.8|52.4|54.72|52.32|0
1721311800000|2024-07-18 14:10:00|54.88|52.48|54.8|52.4|54.88|52.48|54.8|52.4|0
1721311810000|2024-07-18 14:10:10|54.77|52.37|54.77|52.37|54.83|52.43|54.77|52.37|0
1721311820000|2024-07-18 14:10:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1721311830000|2024-07-18 14:10:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1721311840000|2024-07-18 14:10:40|54.93|52.53|54.96|52.56|54.96|52.56|54.93|52.53|0
1721311850000|2024-07-18 14:10:50|54.99|52.59|54.88|52.48|54.99|52.59|54.88|52.48|0
1721311860000|2024-07-18 14:11:00|54.85|52.45|54.75|52.35|54.85|52.45|54.75|52.35|0
1721311870000|2024-07-18 14:11:10|54.77|52.37|54.77|52.37|54.8|52.4|54.77|52.37|0
1721311880000|2024-07-18 14:11:20|54.75|52.35|54.8|52.4|54.8|52.4|54.75|52.35|0
1721311890000|2024-07-18 14:11:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1721311900000|2024-07-18 14:11:40|54.8|52.4|54.85|52.45|54.85|52.45|54.8|52.4|0
1721311910000|2024-07-18 14:11:50|54.8|52.4|54.85|52.45|54.85|52.45|54.8|52.4|0
1721311920000|2024-07-18 14:12:00|54.88|52.48|54.91|52.51|54.93|52.53|54.88|52.48|0
1721311930000|2024-07-18 14:12:10|54.88|52.48|54.91|52.51|54.91|52.51|54.85|52.45|0
1721311940000|2024-07-18 14:12:20|54.88|52.48|54.93|52.53|54.93|52.53|54.88|52.48|0
1721311950000|2024-07-18 14:12:30|55.01|52.61|55.04|52.64|55.09|52.69|55.01|52.61|0
1721311960000|2024-07-18 14:12:40|55.01|52.61|55.07|52.67|55.07|52.67|55.01|52.61|0
1721311970000|2024-07-18 14:12:50|55.04|52.64|54.99|52.59|55.04|52.64|54.99|52.59|0
1721311980000|2024-07-18 14:13:00|55.04|52.64|55.01|52.61|55.07|52.67|55.01|52.61|0
1721311990000|2024-07-18 14:13:10|55.07|52.67|55.07|52.67|55.07|52.67|55.01|52.61|0
1721312000000|2024-07-18 14:13:20|55.04|52.64|54.96|52.56|55.04|52.64|54.96|52.56|0
1721312010000|2024-07-18 14:13:30|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1721312020000|2024-07-18 14:13:40|54.99|52.59|54.96|52.56|54.99|52.59|54.96|52.56|0
1721312030000|2024-07-18 14:13:50|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1721312040000|2024-07-18 14:14:00|54.88|52.48|54.8|52.4|54.88|52.48|54.8|52.4|0
1721312050000|2024-07-18 14:14:10|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1721312060000|2024-07-18 14:14:20|54.85|52.45|54.91|52.51|54.93|52.53|54.85|52.45|0
1721312070000|2024-07-18 14:14:30|54.93|52.53|54.99|52.59|54.99|52.59|54.93|52.53|0
1721312080000|2024-07-18 14:14:40|54.96|52.56|55.09|52.69|55.09|52.69|54.96|52.56|0
1721312090000|2024-07-18 14:14:50|55.12|52.72|54.99|52.59|55.12|52.72|54.99|52.59|0
1721312100000|2024-07-18 14:15:00|55.07|52.67|54.96|52.56|55.07|52.67|54.96|52.56|0
1721312110000|2024-07-18 14:15:10|54.99|52.59|55.01|52.61|55.07|52.67|54.99|52.59|0
1721312120000|2024-07-18 14:15:20|54.99|52.59|54.92|52.52|54.99|52.59|54.92|52.52|0
1721312130000|2024-07-18 14:15:30|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1721312140000|2024-07-18 14:15:40|54.88|52.48|54.83|52.43|54.88|52.48|54.83|52.43|0
1721312150000|2024-07-18 14:15:50|54.8|52.4|54.83|52.43|54.83|52.43|54.77|52.37|0
1721312160000|2024-07-18 14:16:00|54.75|52.35|54.69|52.29|54.75|52.35|54.69|52.29|0
1721312170000|2024-07-18 14:16:10|54.75|52.35|54.83|52.43|54.83|52.43|54.72|52.32|0
1721312180000|2024-07-18 14:16:20|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1721312190000|2024-07-18 14:16:30|54.77|52.37|54.72|52.32|54.77|52.37|54.72|52.32|0
1721312200000|2024-07-18 14:16:40|54.75|52.35|54.69|52.29|54.75|52.35|54.67|52.27|0
1721312210000|2024-07-18 14:16:50|54.67|52.27|54.59|52.19|54.67|52.27|54.59|52.19|0
1721312220000|2024-07-18 14:17:00|54.61|52.21|54.69|52.29|54.69|52.29|54.61|52.21|0
1721312230000|2024-07-18 14:17:10|54.75|52.35|54.69|52.29|54.77|52.37|54.69|52.29|0
1721312240000|2024-07-18 14:17:20|54.67|52.27|54.72|52.32|54.72|52.32|54.67|52.27|0
1721312250000|2024-07-18 14:17:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1721312260000|2024-07-18 14:17:40|54.75|52.35|54.72|52.32|54.77|52.37|54.72|52.32|0
1721312270000|2024-07-18 14:17:50|54.69|52.29|54.69|52.29|54.72|52.32|54.67|52.27|0
1721312280000|2024-07-18 14:18:00|54.67|52.27|54.61|52.21|54.67|52.27|54.61|52.21|0
1721312290000|2024-07-18 14:18:10|54.63|52.23|54.64|52.24|54.67|52.27|54.63|52.23|0
1721312300000|2024-07-18 14:18:20|54.67|52.27|54.72|52.32|54.72|52.32|54.67|52.27|0
1721312310000|2024-07-18 14:18:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1721312320000|2024-07-18 14:18:40|54.8|52.4|54.85|52.45|54.89|52.49|54.8|52.4|0
1721312330000|2024-07-18 14:18:50|54.91|52.51|54.96|52.56|54.98|52.58|54.91|52.51|0
1721312340000|2024-07-18 14:19:00|54.98|52.58|54.98|52.58|54.98|52.58|54.96|52.56|0
1721312350000|2024-07-18 14:19:10|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1721312360000|2024-07-18 14:19:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1721312370000|2024-07-18 14:19:30|54.93|52.53|54.96|52.56|54.96|52.56|54.9|52.5|0
1721312380000|2024-07-18 14:19:40|55.01|52.61|55.12|52.72|55.12|52.72|55.01|52.61|0
1721312390000|2024-07-18 14:19:50|55.09|52.69|55.06|52.66|55.09|52.69|55.06|52.66|0
1721312400000|2024-07-18 14:20:00|55.04|52.64|55.09|52.69|55.09|52.69|55.04|52.64|0
1721312410000|2024-07-18 14:20:10|55.17|52.77|55.28|52.88|55.28|52.88|55.17|52.77|0
1721312420000|2024-07-18 14:20:20|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1721312430000|2024-07-18 14:20:30|55.33|52.93|55.22|52.82|55.33|52.93|55.22|52.82|0
1721312440000|2024-07-18 14:20:40|55.25|52.85|55.67|53.27|55.67|53.27|55.24|52.84|0
1721312450000|2024-07-18 14:20:50|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1721312460000|2024-07-18 14:21:00|55.73|53.33|55.67|53.27|55.73|53.33|55.67|53.27|0
1721312470000|2024-07-18 14:21:10|55.73|53.33|55.76|53.36|55.76|53.36|55.73|53.33|0
1721312480000|2024-07-18 14:21:20|55.69|53.29|55.86|53.46|55.86|53.46|55.69|53.29|0
1721312490000|2024-07-18 14:21:30|55.84|53.44|55.81|53.41|55.84|53.44|55.81|53.41|0
1721312500000|2024-07-18 14:21:40|55.78|53.38|55.78|53.38|55.81|53.41|55.78|53.38|0
1721312510000|2024-07-18 14:21:50|55.75|53.35|55.73|53.33|55.78|53.38|55.73|53.33|0
1721312520000|2024-07-18 14:22:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1721312530000|2024-07-18 14:22:10|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1721312540000|2024-07-18 14:22:20|55.51|53.11|55.57|53.17|55.57|53.17|55.51|53.11|0
1721312550000|2024-07-18 14:22:30|55.61|53.21|55.57|53.17|55.61|53.21|55.57|53.17|0
1721312560000|2024-07-18 14:22:40|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1721312570000|2024-07-18 14:22:50|55.57|53.17|55.59|53.19|55.59|53.19|55.54|53.14|0
1721312580000|2024-07-18 14:23:00|55.54|53.14|55.54|53.14|55.54|53.14|55.49|53.09|0
1721312590000|2024-07-18 14:23:10|55.57|53.17|55.57|53.17|55.57|53.17|55.54|53.14|0
1721312600000|2024-07-18 14:23:20|55.46|53.06|55.43|53.03|55.46|53.06|55.41|53.01|0
1721312610000|2024-07-18 14:23:30|55.51|53.11|55.51|53.11|55.57|53.17|55.51|53.11|0
1721312620000|2024-07-18 14:23:40|55.54|53.14|55.51|53.11|55.57|53.17|55.51|53.11|0
1721312630000|2024-07-18 14:23:50|55.49|53.09|55.49|53.09|55.49|53.09|55.46|53.06|0
1721312640000|2024-07-18 14:24:00|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1721312650000|2024-07-18 14:24:10|55.45|53.05|55.46|53.06|55.49|53.09|55.45|53.05|0
1721312660000|2024-07-18 14:24:20|55.43|53.03|55.35|52.95|55.46|53.06|55.35|52.95|0
1721312670000|2024-07-18 14:24:30|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1721312680000|2024-07-18 14:24:40|55.27|52.87|55.22|52.82|55.27|52.87|55.22|52.82|0
1721312690000|2024-07-18 14:24:50|55.25|52.85|55.25|52.85|55.25|52.85|55.19|52.79|0
1721312700000|2024-07-18 14:25:00|55.27|52.87|55.3|52.9|55.33|52.93|55.27|52.87|0
1721312710000|2024-07-18 14:25:10|55.33|52.93|55.33|52.93|55.33|52.93|55.3|52.9|0
1721312720000|2024-07-18 14:25:20|55.35|52.95|55.35|52.95|55.39|52.99|55.35|52.95|0
1721312730000|2024-07-18 14:25:30|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1721312740000|2024-07-18 14:25:40|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1721312750000|2024-07-18 14:25:50|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1721312760000|2024-07-18 14:26:00|55.27|52.87|55.25|52.85|55.3|52.9|55.25|52.85|0
1721312770000|2024-07-18 14:26:10|55.22|52.82|55.27|52.87|55.3|52.9|55.22|52.82|0
1721312780000|2024-07-18 14:26:20|55.3|52.9|55.32|52.92|55.33|52.93|55.3|52.9|0
1721312790000|2024-07-18 14:26:30|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1721312800000|2024-07-18 14:26:40|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1721312810000|2024-07-18 14:26:50|55.19|52.79|55.3|52.9|55.3|52.9|55.19|52.79|0
1721312820000|2024-07-18 14:27:00|55.27|52.87|55.3|52.9|55.3|52.9|55.22|52.82|0
1721312830000|2024-07-18 14:27:10|55.24|52.84|55.3|52.9|55.3|52.9|55.24|52.84|0
1721312840000|2024-07-18 14:27:20|55.27|52.87|55.34|52.94|55.35|52.95|55.27|52.87|0
1721312850000|2024-07-18 14:27:30|55.32|52.92|55.49|53.09|55.49|53.09|55.32|52.92|0
1721312860000|2024-07-18 14:27:40|55.54|53.14|55.57|53.17|55.57|53.17|55.54|53.14|0
1721312870000|2024-07-18 14:27:50|55.54|53.14|55.54|53.14|55.57|53.17|55.54|53.14|0
1721312880000|2024-07-18 14:28:00|55.57|53.17|55.48|53.08|55.59|53.19|55.48|53.08|0
1721312890000|2024-07-18 14:28:10|55.43|53.03|55.38|52.98|55.43|53.03|55.38|52.98|0
1721312900000|2024-07-18 14:28:20|55.43|53.03|55.47|53.07|55.48|53.08|55.43|53.03|0
1721312910000|2024-07-18 14:28:30|55.48|53.08|55.54|53.14|55.54|53.14|55.46|53.06|0
1721312920000|2024-07-18 14:28:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1721312930000|2024-07-18 14:28:50|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1721312940000|2024-07-18 14:29:00|55.57|53.17|55.62|53.22|55.62|53.22|55.57|53.17|0
1721312950000|2024-07-18 14:29:10|55.57|53.17|55.73|53.33|55.73|53.33|55.57|53.17|0
1721312960000|2024-07-18 14:29:20|55.7|53.3|55.7|53.3|55.73|53.33|55.7|53.3|0
1721312970000|2024-07-18 14:29:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1721312980000|2024-07-18 14:29:40|55.73|53.33|55.73|53.33|55.73|53.33|55.7|53.3|0
1721312990000|2024-07-18 14:29:50|55.75|53.35|55.7|53.3|55.75|53.35|55.7|53.3|0
1721313000000|2024-07-18 14:30:00|55.73|53.33|55.81|53.41|55.81|53.41|55.73|53.33|0
1721313010000|2024-07-18 14:30:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1721313020000|2024-07-18 14:30:20|55.94|53.54|56|53.6|56|53.6|55.94|53.54|0
1721313030000|2024-07-18 14:30:30|56.02|53.62|56.05|53.65|56.05|53.65|56|53.6|0
1721313040000|2024-07-18 14:30:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1721313050000|2024-07-18 14:30:50|55.97|53.57|56.05|53.65|56.05|53.65|55.97|53.57|0
1721313060000|2024-07-18 14:31:00|55.99|53.59|56.1|53.7|56.1|53.7|55.99|53.59|0
1721313070000|2024-07-18 14:31:10|56.18|53.78|56.32|53.92|56.32|53.92|56.18|53.78|0
1721313080000|2024-07-18 14:31:20|56.35|53.95|56.43|54.03|56.43|54.03|56.35|53.95|0
1721313090000|2024-07-18 14:31:30|56.4|54|56.51|54.11|56.51|54.11|56.4|54|0
1721313100000|2024-07-18 14:31:40|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1721313110000|2024-07-18 14:31:50|56.59|54.19|56.67|54.27|56.67|54.27|56.59|54.19|0
1721313120000|2024-07-18 14:32:00|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1721313130000|2024-07-18 14:32:10|56.73|54.33|56.95|54.55|56.95|54.55|56.73|54.33|0
1721313140000|2024-07-18 14:32:20|57.03|54.63|56.97|54.57|57.14|54.74|56.97|54.57|0
1721313150000|2024-07-18 14:32:30|57.06|54.66|56.97|54.57|57.06|54.66|56.97|54.57|0
1721313160000|2024-07-18 14:32:40|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1721313170000|2024-07-18 14:32:50|57.03|54.63|57.03|54.63|57.06|54.66|56.97|54.57|0
1721313180000|2024-07-18 14:33:00|56.97|54.57|56.84|54.44|56.97|54.57|56.84|54.44|0
1721313190000|2024-07-18 14:33:10|57|54.6|56.95|54.55|57|54.6|56.95|54.55|0
1721313200000|2024-07-18 14:33:20|56.92|54.52|56.95|54.55|56.95|54.55|56.89|54.49|0
1721313210000|2024-07-18 14:33:30|56.97|54.57|57.03|54.63|57.03|54.63|56.97|54.57|0
1721313220000|2024-07-18 14:33:40|57|54.6|57.06|54.66|57.06|54.66|57|54.6|0
1721313230000|2024-07-18 14:33:50|57.08|54.68|57.11|54.71|57.11|54.71|57.06|54.66|0
1721313240000|2024-07-18 14:34:00|55.93|53.53|55.96|53.56|55.96|53.56|55.91|53.51|0
1721313250000|2024-07-18 14:34:10|56.87|54.47|56.93|54.53|56.93|54.53|56.87|54.47|0
1721313260000|2024-07-18 14:34:20|57.09|54.69|57.09|54.69|57.18|54.78|57.09|54.69|0
1721313270000|2024-07-18 14:34:30|57.07|54.67|57.12|54.72|57.12|54.72|57.01|54.61|0
1721313280000|2024-07-18 14:34:40|57.18|54.78|57.12|54.72|57.18|54.78|57.09|54.69|0
1721313290000|2024-07-18 14:34:50|57.15|54.75|57.26|54.86|57.26|54.86|57.15|54.75|0
1721313300000|2024-07-18 14:35:00|57.31|54.91|57.12|54.72|57.31|54.91|57.12|54.72|0
1721313310000|2024-07-18 14:35:10|57.23|54.83|57.37|54.97|57.37|54.97|57.18|54.78|0
1721313320000|2024-07-18 14:35:20|57.29|54.89|57.26|54.86|57.29|54.89|57.2|54.8|0
1721313330000|2024-07-18 14:35:30|57.31|54.91|57.37|54.97|57.37|54.97|57.31|54.91|0
1721313340000|2024-07-18 14:35:40|57.34|54.94|57.51|55.11|57.51|55.11|57.31|54.91|0
1721313350000|2024-07-18 14:35:50|57.45|55.05|57.7|55.3|57.7|55.3|57.45|55.05|0
1721313360000|2024-07-18 14:36:00|57.62|55.22|57.48|55.08|57.62|55.22|57.48|55.08|0
1721313370000|2024-07-18 14:36:10|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1721313380000|2024-07-18 14:36:20|57.37|54.97|57.48|55.08|57.48|55.08|57.29|54.89|0
1721313390000|2024-07-18 14:36:30|57.54|55.14|57.45|55.05|57.54|55.14|57.45|55.05|0
1721313400000|2024-07-18 14:36:40|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721313410000|2024-07-18 14:36:50|57.65|55.25|57.76|55.36|57.76|55.36|57.65|55.25|0
1721313420000|2024-07-18 14:37:00|57.79|55.39|57.81|55.41|57.84|55.44|57.79|55.39|0
1721313430000|2024-07-18 14:37:10|57.79|55.39|57.65|55.25|57.79|55.39|57.56|55.16|0
1721313440000|2024-07-18 14:37:20|57.81|55.41|57.81|55.41|57.81|55.41|57.79|55.39|0
1721313450000|2024-07-18 14:37:30|57.79|55.39|57.59|55.19|57.79|55.39|57.59|55.19|0
1721313460000|2024-07-18 14:37:40|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1721313470000|2024-07-18 14:37:50|57.4|55|57.29|54.89|57.4|55|57.29|54.89|0
1721313480000|2024-07-18 14:38:00|57.34|54.94|57.15|54.75|57.34|54.94|57.15|54.75|0
1721313490000|2024-07-18 14:38:10|57.04|54.64|57.12|54.72|57.15|54.75|57.04|54.64|0
1721313500000|2024-07-18 14:38:20|57.18|54.78|57.37|54.97|57.37|54.97|57.18|54.78|0
1721313510000|2024-07-18 14:38:30|57.23|54.83|57.29|54.89|57.4|55|57.23|54.83|0
1721313520000|2024-07-18 14:38:40|57.37|54.97|57.42|55.02|57.42|55.02|57.34|54.94|0
1721313530000|2024-07-18 14:38:50|57.45|55.05|57.56|55.16|57.56|55.16|57.42|55.02|0
1721313540000|2024-07-18 14:39:00|57.59|55.19|57.37|54.97|57.59|55.19|57.37|54.97|0
1721313550000|2024-07-18 14:39:10|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1721313560000|2024-07-18 14:39:20|57.34|54.94|57.42|55.02|57.42|55.02|57.31|54.91|0
1721313570000|2024-07-18 14:39:30|57.37|54.97|57.42|55.02|57.42|55.02|57.37|54.97|0
1721313580000|2024-07-18 14:39:40|57.45|55.05|57.51|55.11|57.51|55.11|57.45|55.05|0
1721313590000|2024-07-18 14:39:50|57.48|55.08|57.65|55.25|57.65|55.25|57.48|55.08|0
1721313600000|2024-07-18 14:40:00|57.76|55.36|57.84|55.44|57.84|55.44|57.76|55.36|0
1721313610000|2024-07-18 14:40:10|57.81|55.41|57.76|55.36|57.87|55.47|57.76|55.36|0
1721313620000|2024-07-18 14:40:20|57.81|55.41|57.84|55.44|57.84|55.44|57.7|55.3|0
1721313630000|2024-07-18 14:40:30|57.9|55.5|58.18|55.78|58.18|55.78|57.9|55.5|0
1721313640000|2024-07-18 14:40:40|58.2|55.8|58.15|55.75|58.2|55.8|58.09|55.69|0
1721313650000|2024-07-18 14:40:50|58.09|55.69|58.09|55.69|58.15|55.75|58.09|55.69|0
1721313660000|2024-07-18 14:41:00|58.12|55.72|58.26|55.86|58.32|55.92|58.12|55.72|0
1721313670000|2024-07-18 14:41:10|58.17|55.77|58.32|55.92|58.34|55.94|58.17|55.77|0
1721313680000|2024-07-18 14:41:20|58.34|55.94|58.46|56.06|58.46|56.06|58.34|55.94|0
1721313690000|2024-07-18 14:41:30|58.48|56.08|58.43|56.03|58.54|56.14|58.43|56.03|0
1721313700000|2024-07-18 14:41:40|58.51|56.11|58.34|55.94|58.51|56.11|58.29|55.89|0
1721313710000|2024-07-18 14:41:50|58.43|56.03|58.6|56.2|58.6|56.2|58.43|56.03|0
1721313720000|2024-07-18 14:42:00|58.57|56.17|58.51|56.11|58.57|56.17|58.51|56.11|0
1721313730000|2024-07-18 14:42:10|58.54|56.14|58.54|56.14|58.62|56.22|58.54|56.14|0
1721313740000|2024-07-18 14:42:20|58.51|56.11|58.6|56.2|58.62|56.22|58.51|56.11|0
1721313750000|2024-07-18 14:42:30|58.53|56.13|58.6|56.2|58.6|56.2|58.53|56.13|0
1721313760000|2024-07-18 14:42:40|58.68|56.28|58.51|56.11|58.68|56.28|58.51|56.11|0
1721313770000|2024-07-18 14:42:50|58.46|56.06|58.64|56.24|58.64|56.24|58.46|56.06|0
1721313780000|2024-07-18 14:43:00|58.68|56.28|58.54|56.14|58.71|56.31|58.54|56.14|0
1721313790000|2024-07-18 14:43:10|58.46|56.06|58.62|56.22|58.62|56.22|58.46|56.06|0
1721313800000|2024-07-18 14:43:20|58.54|56.14|58.65|56.25|58.65|56.25|58.54|56.14|0
1721313810000|2024-07-18 14:43:30|58.62|56.22|58.65|56.25|58.65|56.25|58.62|56.22|0
1721313820000|2024-07-18 14:43:40|58.68|56.28|58.71|56.31|58.74|56.34|58.68|56.28|0
1721313830000|2024-07-18 14:43:50|58.68|56.28|58.65|56.25|58.71|56.31|58.65|56.25|0
1721313840000|2024-07-18 14:44:00|58.6|56.2|58.76|56.36|58.85|56.45|58.6|56.2|0
1721313850000|2024-07-18 14:44:10|58.74|56.34|58.54|56.14|58.74|56.34|58.54|56.14|0
1721313860000|2024-07-18 14:44:20|58.51|56.11|58.37|55.97|58.51|56.11|58.37|55.97|0
1721313870000|2024-07-18 14:44:30|58.34|55.94|58.36|55.96|58.36|55.96|58.2|55.8|0
1721313880000|2024-07-18 14:44:40|58.34|55.94|58.2|55.8|58.34|55.94|58.2|55.8|0
1721313890000|2024-07-18 14:44:50|58.17|55.77|57.88|55.48|58.17|55.77|56.98|54.58|0
1721313900000|2024-07-18 14:45:00|58.02|55.62|57.91|55.51|58.02|55.62|57.91|55.51|0
1721313910000|2024-07-18 14:45:10|57.85|55.45|59.63|57.23|59.74|57.34|57.85|55.45|0
1721313920000|2024-07-18 14:45:20|59.57|57.17|59.52|57.12|59.57|57.17|59.52|57.12|0
1721313930000|2024-07-18 14:45:30|59.69|57.29|59.66|57.26|59.77|57.37|59.66|57.26|0
1721313940000|2024-07-18 14:45:40|59.77|57.37|59.8|57.4|59.86|57.46|59.77|57.37|0
1721313950000|2024-07-18 14:45:50|59.94|57.54|59.89|57.49|59.94|57.54|59.89|57.49|0
1721313960000|2024-07-18 14:46:00|59.86|57.46|60.03|57.63|60.03|57.63|59.86|57.46|0
1721313970000|2024-07-18 14:46:10|59.97|57.57|60.06|57.66|60.06|57.66|59.97|57.57|0
1721313980000|2024-07-18 14:46:20|59.94|57.54|60.17|57.77|60.17|57.77|59.94|57.54|0
1721313990000|2024-07-18 14:46:30|60.14|57.74|60.11|57.71|60.14|57.74|60.08|57.68|0
1721314000000|2024-07-18 14:46:40|60.2|57.8|60.14|57.74|60.2|57.8|60.11|57.71|0
1721314010000|2024-07-18 14:46:50|60.2|57.8|60.17|57.77|60.2|57.8|60.17|57.77|0
1721314020000|2024-07-18 14:47:00|60.28|57.88|60.34|57.94|60.34|57.94|60.28|57.88|0
1721314030000|2024-07-18 14:47:10|60.28|57.88|60.11|57.71|60.28|57.88|60.11|57.71|0
1721314040000|2024-07-18 14:47:20|60.13|57.73|60.23|57.83|60.23|57.83|60.13|57.73|0
1721314050000|2024-07-18 14:47:30|60.28|57.88|60.28|57.88|60.34|57.94|60.26|57.86|0
1721314060000|2024-07-18 14:47:40|60.2|57.8|60.03|57.63|60.2|57.8|60.03|57.63|0
1721314070000|2024-07-18 14:47:50|59.91|57.51|60.17|57.77|60.17|57.77|59.91|57.51|0
1721314080000|2024-07-18 14:48:00|60.23|57.83|60.2|57.8|60.23|57.83|60.14|57.74|0
1721314090000|2024-07-18 14:48:10|60.08|57.68|60.11|57.71|60.11|57.71|60.06|57.66|0
1721314100000|2024-07-18 14:48:20|60.17|57.77|60.11|57.71|60.17|57.77|60.11|57.71|0
1721314110000|2024-07-18 14:48:30|60|57.6|60.08|57.68|60.08|57.68|60|57.6|0
1721314120000|2024-07-18 14:48:40|59.97|57.57|60.08|57.68|60.08|57.68|59.88|57.48|0
1721314130000|2024-07-18 14:48:50|59.97|57.57|59.94|57.54|59.97|57.57|59.86|57.46|0
1721314140000|2024-07-18 14:49:00|59.86|57.46|59.83|57.43|59.86|57.46|59.77|57.37|0
1721314150000|2024-07-18 14:49:10|59.86|57.46|59.71|57.31|59.88|57.48|59.71|57.31|0
1721314160000|2024-07-18 14:49:20|59.86|57.46|59.66|57.26|59.86|57.46|59.66|57.26|0
1721314170000|2024-07-18 14:49:30|59.63|57.23|59.6|57.2|59.66|57.26|59.6|57.2|0
1721314180000|2024-07-18 14:49:40|59.63|57.23|59.51|57.11|59.63|57.23|59.51|57.11|0
1721314190000|2024-07-18 14:49:50|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1721314200000|2024-07-18 14:50:00|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1721314210000|2024-07-18 14:50:10|59.43|57.03|59.4|57|59.43|57.03|59.37|56.97|0
1721314220000|2024-07-18 14:50:20|59.43|57.03|59.57|57.17|59.57|57.17|59.43|57.03|0
1721314230000|2024-07-18 14:50:30|59.66|57.26|59.83|57.43|59.83|57.43|59.6|57.2|0
1721314240000|2024-07-18 14:50:40|59.74|57.34|59.49|57.09|59.74|57.34|59.49|57.09|0
1721314250000|2024-07-18 14:50:50|59.57|57.17|59.43|57.03|59.57|57.17|59.43|57.03|0
1721314260000|2024-07-18 14:51:00|59.37|56.97|59.37|56.97|59.37|56.97|59.34|56.94|0
1721314270000|2024-07-18 14:51:10|59.27|56.87|59.2|56.8|59.29|56.89|59.2|56.8|0
1721314280000|2024-07-18 14:51:20|59.15|56.75|59.09|56.69|59.15|56.75|59.09|56.69|0
1721314290000|2024-07-18 14:51:30|59.06|56.66|59.01|56.61|59.06|56.66|59.01|56.61|0
1721314300000|2024-07-18 14:51:40|58.95|56.55|59.06|56.66|59.06|56.66|58.95|56.55|0
1721314310000|2024-07-18 14:51:50|59.03|56.63|59.01|56.61|59.03|56.63|58.98|56.58|0
1721314320000|2024-07-18 14:52:00|59.05|56.65|59.06|56.66|59.15|56.75|59.05|56.65|0
1721314330000|2024-07-18 14:52:10|59.09|56.69|59.03|56.63|59.09|56.69|59.03|56.63|0
1721314340000|2024-07-18 14:52:20|59.01|56.61|58.98|56.58|59.03|56.63|58.95|56.55|0
1721314350000|2024-07-18 14:52:30|58.95|56.55|59.06|56.66|59.06|56.66|58.95|56.55|0
1721314360000|2024-07-18 14:52:40|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721314370000|2024-07-18 14:52:50|59.17|56.77|59.12|56.72|59.23|56.83|59.12|56.72|0
1721314380000|2024-07-18 14:53:00|59.09|56.69|58.91|56.51|59.09|56.69|58.91|56.51|0
1721314390000|2024-07-18 14:53:10|58.87|56.47|58.81|56.41|58.87|56.47|58.78|56.38|0
1721314400000|2024-07-18 14:53:20|58.78|56.38|58.7|56.3|58.81|56.41|58.7|56.3|0
1721314410000|2024-07-18 14:53:30|58.75|56.35|58.7|56.3|58.75|56.35|58.67|56.27|0
1721314420000|2024-07-18 14:53:40|58.64|56.24|59.73|57.33|59.81|57.41|58.56|56.16|0
1721314430000|2024-07-18 14:53:50|59.67|57.27|59.56|57.16|59.67|57.27|59.53|57.13|0
1721314440000|2024-07-18 14:54:00|58.26|55.86|58.71|56.31|58.82|56.42|58.26|55.86|0
1721314450000|2024-07-18 14:54:10|58.6|56.2|58.55|56.15|58.6|56.2|58.52|56.12|0
1721314460000|2024-07-18 14:54:20|58.57|56.17|58.63|56.23|58.63|56.23|58.52|56.12|0
1721314470000|2024-07-18 14:54:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721314480000|2024-07-18 14:54:40|58.71|56.31|58.71|56.31|58.71|56.31|58.63|56.23|0
1721314490000|2024-07-18 14:54:50|58.68|56.28|58.71|56.31|58.74|56.34|58.68|56.28|0
1721314500000|2024-07-18 14:55:00|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721314510000|2024-07-18 14:55:10|58.6|56.2|58.46|56.06|58.6|56.2|58.46|56.06|0
1721314520000|2024-07-18 14:55:20|58.49|56.09|58.6|56.2|58.63|56.23|58.49|56.09|0
1721314530000|2024-07-18 14:55:30|58.66|56.26|58.74|56.34|58.74|56.34|58.66|56.26|0
1721314540000|2024-07-18 14:55:40|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1721314550000|2024-07-18 14:55:50|58.54|56.14|58.63|56.23|58.66|56.26|58.54|56.14|0
1721314560000|2024-07-18 14:56:00|58.6|56.2|58.71|56.31|58.71|56.31|58.6|56.2|0
1721314570000|2024-07-18 14:56:10|58.77|56.37|58.74|56.34|58.77|56.37|58.68|56.28|0
1721314580000|2024-07-18 14:56:20|58.77|56.37|58.74|56.34|58.82|56.42|58.74|56.34|0
1721314590000|2024-07-18 14:56:30|58.82|56.42|58.66|56.26|58.85|56.45|58.66|56.26|0
1721314600000|2024-07-18 14:56:40|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721314610000|2024-07-18 14:56:50|58.77|56.37|58.77|56.37|58.77|56.37|58.74|56.34|0
1721314620000|2024-07-18 14:57:00|58.74|56.34|58.8|56.4|58.8|56.4|58.74|56.34|0
1721314630000|2024-07-18 14:57:10|58.85|56.45|58.85|56.45|58.85|56.45|58.74|56.34|0
1721314640000|2024-07-18 14:57:20|58.77|56.37|58.91|56.51|58.91|56.51|58.77|56.37|0
1721314650000|2024-07-18 14:57:30|58.96|56.56|58.82|56.42|58.96|56.56|58.82|56.42|0
1721314660000|2024-07-18 14:57:40|58.88|56.48|58.82|56.42|58.88|56.48|58.82|56.42|0
1721314670000|2024-07-18 14:57:50|58.8|56.4|58.91|56.51|58.91|56.51|58.74|56.34|0
1721314680000|2024-07-18 14:58:00|58.94|56.54|58.88|56.48|59.02|56.62|58.88|56.48|0
1721314690000|2024-07-18 14:58:10|58.91|56.51|59.02|56.62|59.05|56.65|58.91|56.51|0
1721314700000|2024-07-18 14:58:20|58.99|56.59|59.05|56.65|59.05|56.65|58.99|56.59|0
1721314710000|2024-07-18 14:58:30|59.1|56.7|59.19|56.79|59.19|56.79|59.08|56.68|0
1721314720000|2024-07-18 14:58:40|59.16|56.76|59.22|56.82|59.22|56.82|59.13|56.73|0
1721314730000|2024-07-18 14:58:50|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1721314740000|2024-07-18 14:59:00|59.3|56.9|59.47|57.07|59.47|57.07|59.3|56.9|0
1721314750000|2024-07-18 14:59:10|59.44|57.04|59.55|57.15|59.55|57.15|59.44|57.04|0
1721314760000|2024-07-18 14:59:20|59.53|57.13|59.44|57.04|59.53|57.13|59.44|57.04|0
1721314770000|2024-07-18 14:59:30|59.47|57.07|59.36|56.96|59.47|57.07|59.36|56.96|0
1721314780000|2024-07-18 14:59:40|59.41|57.01|59.41|57.01|59.47|57.07|59.41|57.01|0
1721314790000|2024-07-18 14:59:50|59.36|56.96|59.27|56.87|59.36|56.96|59.27|56.87|0
1721314800000|2024-07-18 15:00:00|59.3|56.9|59.38|56.98|59.44|57.04|59.3|56.9|0
1721314810000|2024-07-18 15:00:10|59.33|56.93|59.47|57.07|59.53|57.13|59.33|56.93|0
1721314820000|2024-07-18 15:00:20|59.41|57.01|59.47|57.07|59.47|57.07|59.38|56.98|0
1721314830000|2024-07-18 15:00:30|59.44|57.04|59.55|57.15|59.55|57.15|59.38|56.98|0
1721314840000|2024-07-18 15:00:40|59.58|57.18|59.5|57.1|59.64|57.24|59.5|57.1|0
1721314850000|2024-07-18 15:00:50|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721314860000|2024-07-18 15:01:00|59.3|56.9|59.24|56.84|59.38|56.98|59.24|56.84|0
1721314870000|2024-07-18 15:01:10|59.27|56.87|59.33|56.93|59.36|56.96|59.27|56.87|0
1721314880000|2024-07-18 15:01:20|59.24|56.84|59.3|56.9|59.33|56.93|59.24|56.84|0
1721314890000|2024-07-18 15:01:30|59.27|56.87|59.19|56.79|59.27|56.87|59.19|56.79|0
1721314900000|2024-07-18 15:01:40|59.16|56.76|59.16|56.76|59.16|56.76|59.1|56.7|0
1721314910000|2024-07-18 15:01:50|59.19|56.79|59.1|56.7|59.19|56.79|59.1|56.7|0
1721314920000|2024-07-18 15:02:00|59.13|56.73|59.16|56.76|59.16|56.76|59.09|56.69|0
1721314930000|2024-07-18 15:02:10|59.13|56.73|59.22|56.82|59.22|56.82|59.13|56.73|0
1721314940000|2024-07-18 15:02:20|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1721314950000|2024-07-18 15:02:30|59.13|56.73|59.07|56.67|59.13|56.73|59.05|56.65|0
1721314960000|2024-07-18 15:02:40|59.1|56.7|59.16|56.76|59.16|56.76|59.1|56.7|0
1721314970000|2024-07-18 15:02:50|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1721314980000|2024-07-18 15:03:00|59.21|56.81|59.24|56.84|59.24|56.84|59.19|56.79|0
1721314990000|2024-07-18 15:03:10|59.27|56.87|59.21|56.81|59.27|56.87|59.21|56.81|0
1721315000000|2024-07-18 15:03:20|59.33|56.93|59.38|56.98|59.38|56.98|59.33|56.93|0
1721315010000|2024-07-18 15:03:30|59.33|56.93|59.41|57.01|59.41|57.01|59.33|56.93|0
1721315020000|2024-07-18 15:03:40|59.33|56.93|59.3|56.9|59.33|56.93|59.27|56.87|0
1721315030000|2024-07-18 15:03:50|59.36|56.96|59.53|57.13|59.53|57.13|59.36|56.96|0
1721315040000|2024-07-18 15:04:00|59.55|57.15|59.41|57.01|59.55|57.15|59.41|57.01|0
1721315050000|2024-07-18 15:04:10|59.38|56.98|59.5|57.1|59.5|57.1|59.38|56.98|0
1721315060000|2024-07-18 15:04:20|59.47|57.07|59.38|56.98|59.47|57.07|59.36|56.96|0
1721315070000|2024-07-18 15:04:30|59.3|56.9|59.3|56.9|59.3|56.9|59.21|56.81|0
1721315080000|2024-07-18 15:04:40|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1721315090000|2024-07-18 15:04:50|59.3|56.9|59.44|57.04|59.47|57.07|59.3|56.9|0
1721315100000|2024-07-18 15:05:00|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1721315110000|2024-07-18 15:05:10|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1721315120000|2024-07-18 15:05:20|59.44|57.04|59.44|57.04|59.55|57.15|59.44|57.04|0
1721315130000|2024-07-18 15:05:30|59.38|56.98|59.38|56.98|59.41|57.01|59.38|56.98|0
1721315140000|2024-07-18 15:05:40|59.36|56.96|59.33|56.93|59.36|56.96|59.27|56.87|0
1721315150000|2024-07-18 15:05:50|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1721315160000|2024-07-18 15:06:00|59.41|57.01|59.64|57.24|59.64|57.24|59.41|57.01|0
1721315170000|2024-07-18 15:06:10|59.67|57.27|59.61|57.21|59.69|57.29|59.61|57.21|0
1721315180000|2024-07-18 15:06:20|59.58|57.18|59.72|57.32|59.72|57.32|59.58|57.18|0
1721315190000|2024-07-18 15:06:30|59.75|57.35|59.78|57.38|59.81|57.41|59.75|57.35|0
1721315200000|2024-07-18 15:06:40|59.64|57.24|59.67|57.27|59.67|57.27|59.57|57.17|0
1721315210000|2024-07-18 15:06:50|59.78|57.38|59.84|57.44|59.86|57.46|59.78|57.38|0
1721315220000|2024-07-18 15:07:00|59.86|57.46|59.86|57.46|59.86|57.46|59.75|57.35|0
1721315230000|2024-07-18 15:07:10|60.01|57.61|60.01|57.61|60.04|57.64|59.95|57.55|0
1721315240000|2024-07-18 15:07:20|59.95|57.55|60.09|57.69|60.15|57.75|59.95|57.55|0
1721315250000|2024-07-18 15:07:30|60.01|57.61|60.08|57.68|60.08|57.68|60.01|57.61|0
1721315260000|2024-07-18 15:07:40|60.12|57.72|60.18|57.78|60.21|57.81|60.12|57.72|0
1721315270000|2024-07-18 15:07:50|60.09|57.69|60.09|57.69|60.12|57.72|60.09|57.69|0
1721315280000|2024-07-18 15:08:00|60.15|57.75|60.15|57.75|60.18|57.78|60.09|57.69|0
1721315290000|2024-07-18 15:08:10|60.18|57.78|60.12|57.72|60.26|57.86|60.12|57.72|0
1721315300000|2024-07-18 15:08:20|60.21|57.81|60.23|57.83|60.29|57.89|60.21|57.81|0
1721315310000|2024-07-18 15:08:30|60.32|57.92|60.32|57.92|60.32|57.92|60.23|57.83|0
1721315320000|2024-07-18 15:08:40|60.35|57.95|60.38|57.98|60.38|57.98|60.35|57.95|0
1721315330000|2024-07-18 15:08:50|60.41|58.01|60.35|57.95|60.41|58.01|60.35|57.95|0
1721315340000|2024-07-18 15:09:00|60.29|57.89|60.15|57.75|60.29|57.89|60.15|57.75|0
1721315350000|2024-07-18 15:09:10|60.21|57.81|60.44|58.04|60.44|58.04|60.21|57.81|0
1721315360000|2024-07-18 15:09:20|60.52|58.12|60.46|58.06|60.52|58.12|60.46|58.06|0
1721315370000|2024-07-18 15:09:30|60.38|57.98|60.41|58.01|60.43|58.03|60.38|57.98|0
1721315380000|2024-07-18 15:09:40|60.38|57.98|60.46|58.06|60.46|58.06|60.38|57.98|0
1721315390000|2024-07-18 15:09:50|60.49|58.09|60.43|58.03|60.49|58.09|60.43|58.03|0
1721315400000|2024-07-18 15:10:00|60.46|58.06|60.46|58.06|60.54|58.14|60.43|58.03|0
1721315410000|2024-07-18 15:10:10|60.55|58.15|60.61|58.21|60.61|58.21|60.52|58.12|0
1721315420000|2024-07-18 15:10:20|59.4|57|60.22|57.82|60.22|57.82|59.4|57|0
1721315430000|2024-07-18 15:10:30|60.25|57.85|60.28|57.88|60.31|57.91|60.25|57.85|0
1721315440000|2024-07-18 15:10:40|60.16|57.76|60.16|57.76|60.16|57.76|60.06|57.66|0
1721315450000|2024-07-18 15:10:50|60.22|57.82|60.28|57.88|60.28|57.88|60.22|57.82|0
1721315460000|2024-07-18 15:11:00|60.25|57.85|60.19|57.79|60.25|57.85|60.19|57.79|0
1721315470000|2024-07-18 15:11:10|60.25|57.85|60.31|57.91|60.31|57.91|60.25|57.85|0
1721315480000|2024-07-18 15:11:20|60.34|57.94|60.42|58.02|60.42|58.02|60.34|57.94|0
1721315490000|2024-07-18 15:11:30|60.39|57.99|60.36|57.96|60.39|57.99|60.31|57.91|0
1721315500000|2024-07-18 15:11:40|60.39|57.99|60.41|58.01|60.41|58.01|60.38|57.98|0
1721315510000|2024-07-18 15:11:50|60.42|58.02|60.25|57.85|60.42|58.02|60.25|57.85|0
1721315520000|2024-07-18 15:12:00|60.22|57.82|60.31|57.91|60.34|57.94|60.22|57.82|0
1721315530000|2024-07-18 15:12:10|60.34|57.94|60.42|58.02|60.45|58.05|60.34|57.94|0
1721315540000|2024-07-18 15:12:20|60.39|57.99|60.45|58.05|60.48|58.08|60.39|57.99|0
1721315550000|2024-07-18 15:12:30|60.48|58.08|60.51|58.11|60.51|58.11|60.48|58.08|0
1721315560000|2024-07-18 15:12:40|60.47|58.07|60.77|58.37|60.77|58.37|60.47|58.07|0
1721315570000|2024-07-18 15:12:50|60.8|58.4|60.74|58.34|60.8|58.4|60.74|58.34|0
1721315580000|2024-07-18 15:13:00|60.8|58.4|60.94|58.54|60.94|58.54|60.8|58.4|0
1721315590000|2024-07-18 15:13:10|60.97|58.57|61.14|58.74|61.14|58.74|60.97|58.57|0
1721315600000|2024-07-18 15:13:20|61.09|58.69|61.14|58.74|61.14|58.74|61.09|58.69|0
1721315610000|2024-07-18 15:13:30|61.17|58.77|61|58.6|61.17|58.77|61|58.6|0
1721315620000|2024-07-18 15:13:40|61.09|58.69|61.11|58.71|61.14|58.74|61.09|58.69|0
1721315630000|2024-07-18 15:13:50|61.14|58.74|61.14|58.74|61.14|58.74|61.13|58.73|0
1721315640000|2024-07-18 15:14:00|61.11|58.71|61.14|58.74|61.17|58.77|61.11|58.71|0
1721315650000|2024-07-18 15:14:10|61.2|58.8|61.23|58.83|61.23|58.83|61.17|58.77|0
1721315660000|2024-07-18 15:14:20|61.29|58.89|61.2|58.8|61.32|58.92|61.2|58.8|0
1721315670000|2024-07-18 15:14:30|61.22|58.82|61.29|58.89|61.32|58.92|61.22|58.82|0
1721315680000|2024-07-18 15:14:40|61.32|58.92|61.29|58.89|61.35|58.95|61.29|58.89|0
1721315690000|2024-07-18 15:14:50|61.32|58.92|61.38|58.98|61.38|58.98|61.29|58.89|0
1721315700000|2024-07-18 15:15:00|61.32|58.92|61.06|58.66|61.32|58.92|61.06|58.66|0
1721315710000|2024-07-18 15:15:10|61.08|58.68|61.1|58.7|61.14|58.74|61.06|58.66|0
1721315720000|2024-07-18 15:15:20|61.14|58.74|61.14|58.74|61.2|58.8|61.14|58.74|0
1721315730000|2024-07-18 15:15:30|61.23|58.83|61.23|58.83|61.32|58.92|61.17|58.77|0
1721315740000|2024-07-18 15:15:40|61.26|58.86|61.29|58.89|61.29|58.89|61.23|58.83|0
1721315750000|2024-07-18 15:15:50|61.17|58.77|61.29|58.89|61.29|58.89|61.17|58.77|0
1721315760000|2024-07-18 15:16:00|61.32|58.92|60.61|58.21|61.32|58.92|60.58|58.18|0
1721315770000|2024-07-18 15:16:10|61.5|59.1|61.62|59.22|61.62|59.22|61.47|59.07|0
1721315780000|2024-07-18 15:16:20|61.79|59.39|62.25|59.85|62.31|59.91|61.79|59.39|0
1721315790000|2024-07-18 15:16:30|62.28|59.88|62.4|60|62.4|60|62.28|59.88|0
1721315800000|2024-07-18 15:16:40|62.34|59.94|62.34|59.94|62.34|59.94|62.31|59.91|0
1721315810000|2024-07-18 15:16:50|62.28|59.88|62.34|59.94|62.34|59.94|62.25|59.85|0
1721315820000|2024-07-18 15:17:00|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1721315830000|2024-07-18 15:17:10|62.4|60|62.52|60.12|62.52|60.12|62.4|60|0
1721315840000|2024-07-18 15:17:20|62.49|60.09|62.43|60.03|62.49|60.09|62.43|60.03|0
1721315850000|2024-07-18 15:17:30|62.42|60.02|62.5|60.1|62.5|60.1|62.42|60.02|0
1721315860000|2024-07-18 15:17:40|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1721315870000|2024-07-18 15:17:50|62.49|60.09|62.49|60.09|62.52|60.12|62.49|60.09|0
1721315880000|2024-07-18 15:18:00|62.46|60.06|62.34|59.94|62.52|60.12|62.34|59.94|0
1721315890000|2024-07-18 15:18:10|62.31|59.91|62.37|59.97|62.43|60.03|62.31|59.91|0
1721315900000|2024-07-18 15:18:20|62.52|60.12|62.4|60|62.52|60.12|62.37|59.97|0
1721315910000|2024-07-18 15:18:30|62.43|60.03|62.4|60|62.43|60.03|62.37|59.97|0
1721315920000|2024-07-18 15:18:40|62.34|59.94|62.37|59.97|62.37|59.97|62.28|59.88|0
1721315930000|2024-07-18 15:18:50|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1721315940000|2024-07-18 15:19:00|62.43|60.03|62.43|60.03|62.46|60.06|62.37|59.97|0
1721315950000|2024-07-18 15:19:10|62.46|60.06|62.4|60|62.49|60.09|62.4|60|0
1721315960000|2024-07-18 15:19:20|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1721315970000|2024-07-18 15:19:30|62.43|60.03|62.37|59.97|62.43|60.03|62.37|59.97|0
1721315980000|2024-07-18 15:19:40|62.34|59.94|62.43|60.03|62.43|60.03|62.34|59.94|0
1721315990000|2024-07-18 15:19:50|62.49|60.09|62.49|60.09|62.49|60.09|62.46|60.06|0
1721316000000|2024-07-18 15:20:00|62.52|60.12|62.39|59.99|62.52|60.12|62.39|59.99|0
1721316010000|2024-07-18 15:20:10|62.34|59.94|62.37|59.97|62.43|60.03|62.34|59.94|0
1721316020000|2024-07-18 15:20:20|62.39|59.99|62.36|59.96|62.43|60.03|62.31|59.91|0
1721316030000|2024-07-18 15:20:30|62.42|60.02|62.34|59.94|62.42|60.02|62.34|59.94|0
1721316040000|2024-07-18 15:20:40|62.43|60.03|62.43|60.03|62.46|60.06|62.43|60.03|0
1721316050000|2024-07-18 15:20:50|62.4|60|62.4|60|62.4|60|62.4|60|0
1721316060000|2024-07-18 15:21:00|62.42|60.02|62.4|60|62.43|60.03|62.37|59.97|0
1721316070000|2024-07-18 15:21:10|62.49|60.09|62.49|60.09|62.55|60.15|62.49|60.09|0
1721316080000|2024-07-18 15:21:20|62.46|60.06|62.46|60.06|62.49|60.09|62.43|60.03|0
1721316090000|2024-07-18 15:21:30|62.55|60.15|62.64|60.24|62.67|60.27|62.52|60.12|0
1721316100000|2024-07-18 15:21:40|62.61|60.21|62.84|60.44|62.84|60.44|62.61|60.21|0
1721316110000|2024-07-18 15:21:50|62.75|60.35|62.81|60.41|62.81|60.41|62.75|60.35|0
1721316120000|2024-07-18 15:22:00|62.78|60.38|62.81|60.41|62.81|60.41|62.75|60.35|0
1721316130000|2024-07-18 15:22:10|62.9|60.5|62.58|60.18|62.9|60.5|62.58|60.18|0
1721316140000|2024-07-18 15:22:20|62.64|60.24|62.67|60.27|62.67|60.27|62.58|60.18|0
1721316150000|2024-07-18 15:22:30|62.72|60.32|62.78|60.38|62.78|60.38|62.72|60.32|0
1721316160000|2024-07-18 15:22:40|62.83|60.43|62.75|60.35|62.83|60.43|62.75|60.35|0
1721316170000|2024-07-18 15:22:50|62.74|60.34|62.78|60.38|62.84|60.44|62.74|60.34|0
1721316180000|2024-07-18 15:23:00|62.86|60.46|62.75|60.35|62.86|60.46|62.72|60.32|0
1721316190000|2024-07-18 15:23:10|62.72|60.32|62.86|60.46|62.86|60.46|62.72|60.32|0
1721316200000|2024-07-18 15:23:20|62.9|60.5|62.67|60.27|62.93|60.53|62.67|60.27|0
1721316210000|2024-07-18 15:23:30|62.69|60.29|62.67|60.27|62.72|60.32|62.67|60.27|0
1721316220000|2024-07-18 15:23:40|62.64|60.24|62.74|60.34|62.74|60.34|62.64|60.24|0
1721316230000|2024-07-18 15:23:50|62.81|60.41|62.93|60.53|62.93|60.53|62.81|60.41|0
1721316240000|2024-07-18 15:24:00|62.72|60.32|62.69|60.29|62.75|60.35|62.69|60.29|0
1721316250000|2024-07-18 15:24:10|62.72|60.32|62.87|60.47|62.87|60.47|62.72|60.32|0
1721316260000|2024-07-18 15:24:20|62.9|60.5|62.9|60.5|62.9|60.5|62.87|60.47|0
1721316270000|2024-07-18 15:24:30|62.87|60.47|62.8|60.4|62.87|60.47|62.8|60.4|0
1721316280000|2024-07-18 15:24:40|62.84|60.44|62.96|60.56|62.96|60.56|62.81|60.41|0
1721316290000|2024-07-18 15:24:50|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1721316300000|2024-07-18 15:25:00|62.93|60.53|62.9|60.5|62.93|60.53|62.84|60.44|0
1721316310000|2024-07-18 15:25:10|62.87|60.47|62.87|60.47|62.93|60.53|62.87|60.47|0
1721316320000|2024-07-18 15:25:20|62.99|60.59|62.99|60.59|62.99|60.59|62.87|60.47|0
1721316330000|2024-07-18 15:25:30|62.9|60.5|62.81|60.41|62.92|60.52|62.81|60.41|0
1721316340000|2024-07-18 15:25:40|62.78|60.38|62.72|60.32|62.84|60.44|62.72|60.32|0
1721316350000|2024-07-18 15:25:50|62.66|60.26|62.66|60.26|62.78|60.38|62.66|60.26|0
1721316360000|2024-07-18 15:26:00|62.75|60.35|62.63|60.23|62.75|60.35|62.63|60.23|0
1721316370000|2024-07-18 15:26:10|62.61|60.21|62.63|60.23|62.63|60.23|62.58|60.18|0
1721316380000|2024-07-18 15:26:20|62.69|60.29|62.75|60.35|62.78|60.38|62.69|60.29|0
1721316390000|2024-07-18 15:26:30|62.81|60.41|62.9|60.5|62.9|60.5|62.81|60.41|0
1721316400000|2024-07-18 15:26:40|62.93|60.53|62.96|60.56|62.96|60.56|62.93|60.53|0
1721316410000|2024-07-18 15:26:50|62.9|60.5|62.9|60.5|62.93|60.53|62.9|60.5|0
1721316420000|2024-07-18 15:27:00|62.93|60.53|62.99|60.59|62.99|60.59|62.93|60.53|0
1721316430000|2024-07-18 15:27:10|63.05|60.65|62.99|60.59|63.05|60.65|62.99|60.59|0
1721316440000|2024-07-18 15:27:20|62.96|60.56|62.96|60.56|63.04|60.64|62.96|60.56|0
1721316450000|2024-07-18 15:27:30|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1721316460000|2024-07-18 15:27:40|62.96|60.56|62.9|60.5|62.96|60.56|62.9|60.5|0
1721316470000|2024-07-18 15:27:50|62.93|60.53|63.02|60.62|63.02|60.62|62.93|60.53|0
1721316480000|2024-07-18 15:28:00|62.96|60.56|62.96|60.56|62.96|60.56|62.93|60.53|0
1721316490000|2024-07-18 15:28:10|62.93|60.53|63.05|60.65|63.05|60.65|62.93|60.53|0
1721316500000|2024-07-18 15:28:20|63.02|60.62|62.99|60.59|63.05|60.65|62.99|60.59|0
1721316510000|2024-07-18 15:28:30|63.01|60.61|62.99|60.59|63.01|60.61|62.96|60.56|0
1721316520000|2024-07-18 15:28:40|63.02|60.62|63.14|60.74|63.14|60.74|63.02|60.62|0
1721316530000|2024-07-18 15:28:50|63.23|60.83|63.38|60.98|63.38|60.98|63.23|60.83|0
1721316540000|2024-07-18 15:29:00|63.41|61.01|63.29|60.89|63.41|61.01|63.23|60.83|0
1721316550000|2024-07-18 15:29:10|63.26|60.86|63.38|60.98|63.38|60.98|63.26|60.86|0
1721316560000|2024-07-18 15:29:20|63.35|60.95|63.29|60.89|63.35|60.95|63.29|60.89|0
1721316570000|2024-07-18 15:29:30|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1721316580000|2024-07-18 15:29:40|63.29|60.89|63.38|60.98|63.38|60.98|63.29|60.89|0
1721316590000|2024-07-18 15:29:50|63.29|60.89|63.32|60.92|63.35|60.95|63.29|60.89|0
1721316600000|2024-07-18 15:30:00|63.38|60.98|63.47|61.07|63.47|61.07|63.32|60.92|0
1721316610000|2024-07-18 15:30:10|63.44|61.04|63.38|60.98|63.45|61.05|63.35|60.95|0
1721316620000|2024-07-18 15:30:20|63.44|61.04|63.44|61.04|63.44|61.04|63.38|60.98|0
1721316630000|2024-07-18 15:30:30|63.47|61.07|63.41|61.01|63.5|61.1|63.41|61.01|0
1721316640000|2024-07-18 15:30:40|63.32|60.92|63.2|60.8|63.32|60.92|63.2|60.8|0
1721316650000|2024-07-18 15:30:50|63.29|60.89|63.11|60.71|63.29|60.89|63.11|60.71|0
1721316660000|2024-07-18 15:31:00|63.14|60.74|63.14|60.74|63.14|60.74|63.05|60.65|0
1721316670000|2024-07-18 15:31:10|63.23|60.83|63.35|60.95|63.35|60.95|63.23|60.83|0
1721316680000|2024-07-18 15:31:20|63.38|60.98|63.38|60.98|63.41|61.01|63.38|60.98|0
1721316690000|2024-07-18 15:31:30|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1721316700000|2024-07-18 15:31:40|63.41|61.01|63.47|61.07|63.47|61.07|63.38|60.98|0
1721316710000|2024-07-18 15:31:50|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1721316720000|2024-07-18 15:32:00|63.47|61.07|63.44|61.04|63.47|61.07|63.38|60.98|0
1721316730000|2024-07-18 15:32:10|63.47|61.07|62.46|60.06|63.47|61.07|62.4|60|0
1721316740000|2024-07-18 15:32:20|62.52|60.12|64.1|61.7|64.1|61.7|62.52|60.12|0
1721316750000|2024-07-18 15:32:30|64.07|61.67|63.98|61.58|64.07|61.67|63.98|61.58|0
1721316760000|2024-07-18 15:32:40|64.01|61.61|63.95|61.55|64.01|61.61|63.92|61.52|0
1721316770000|2024-07-18 15:32:50|63.98|61.58|64.04|61.64|64.04|61.64|63.98|61.58|0
1721316780000|2024-07-18 15:33:00|64.07|61.67|64.1|61.7|64.16|61.76|64.07|61.67|0
1721316790000|2024-07-18 15:33:10|64.16|61.76|64.16|61.76|64.19|61.79|64.13|61.73|0
1721316800000|2024-07-18 15:33:20|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1721316810000|2024-07-18 15:33:30|64.25|61.85|64.31|61.91|64.34|61.94|64.22|61.82|0
1721316820000|2024-07-18 15:33:40|64.27|61.87|64.28|61.88|64.34|61.94|64.27|61.87|0
1721316830000|2024-07-18 15:33:50|64.31|61.91|64.37|61.97|64.37|61.97|64.31|61.91|0
1721316840000|2024-07-18 15:34:00|64.34|61.94|64.25|61.85|64.34|61.94|64.25|61.85|0
1721316850000|2024-07-18 15:34:10|64.16|61.76|64.22|61.82|64.22|61.82|64.13|61.73|0
1721316860000|2024-07-18 15:34:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1721316870000|2024-07-18 15:34:30|64.1|61.7|64.13|61.73|64.25|61.85|64.1|61.7|0
1721316880000|2024-07-18 15:34:40|64.16|61.76|64.19|61.79|64.22|61.82|64.16|61.76|0
1721316890000|2024-07-18 15:34:50|64.22|61.82|64.25|61.85|64.25|61.85|64.19|61.79|0
1721316900000|2024-07-18 15:35:00|64.34|61.94|64.22|61.82|64.34|61.94|64.22|61.82|0
1721316910000|2024-07-18 15:35:10|64.16|61.76|64.07|61.67|64.16|61.76|64.07|61.67|0
1721316920000|2024-07-18 15:35:20|64.04|61.64|63.95|61.55|64.04|61.64|63.92|61.52|0
1721316930000|2024-07-18 15:35:30|63.98|61.58|64.13|61.73|64.13|61.73|63.98|61.58|0
1721316940000|2024-07-18 15:35:40|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1721316950000|2024-07-18 15:35:50|64.07|61.67|64.07|61.67|64.1|61.7|64.04|61.64|0
1721316960000|2024-07-18 15:36:00|64.16|61.76|64.1|61.7|64.16|61.76|64.1|61.7|0
1721316970000|2024-07-18 15:36:10|64.04|61.64|63.89|61.49|64.04|61.64|63.89|61.49|0
1721316980000|2024-07-18 15:36:20|63.86|61.46|63.71|61.31|63.89|61.49|63.71|61.31|0
1721316990000|2024-07-18 15:36:30|63.83|61.43|63.65|61.25|63.83|61.43|63.65|61.25|0
1721317000000|2024-07-18 15:36:40|63.68|61.28|63.56|61.16|63.68|61.28|63.56|61.16|0
1721317010000|2024-07-18 15:36:50|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1721317020000|2024-07-18 15:37:00|63.5|61.1|63.56|61.16|63.59|61.19|63.5|61.1|0
1721317030000|2024-07-18 15:37:10|63.47|61.07|63.47|61.07|63.56|61.16|63.47|61.07|0
1721317040000|2024-07-18 15:37:20|63.44|61.04|63.29|60.89|63.44|61.04|63.29|60.89|0
1721317050000|2024-07-18 15:37:30|63.2|60.8|63.08|60.68|63.2|60.8|63.08|60.68|0
1721317060000|2024-07-18 15:37:40|63.14|60.74|63.32|60.92|63.32|60.92|63.14|60.74|0
1721317070000|2024-07-18 15:37:50|63.26|60.86|63.26|60.86|63.29|60.89|63.26|60.86|0
1721317080000|2024-07-18 15:38:00|63.32|60.92|63.17|60.77|63.35|60.95|63.17|60.77|0
1721317090000|2024-07-18 15:38:10|63.2|60.8|63.44|61.04|63.44|61.04|63.2|60.8|0
1721317100000|2024-07-18 15:38:20|63.5|61.1|63.44|61.04|63.53|61.13|63.44|61.04|0
1721317110000|2024-07-18 15:38:30|63.41|61.01|63.47|61.07|63.47|61.07|63.41|61.01|0
1721317120000|2024-07-18 15:38:40|63.38|60.98|63.47|61.07|63.47|61.07|63.32|60.92|0
1721317130000|2024-07-18 15:38:50|63.5|61.1|63.65|61.25|63.65|61.25|63.5|61.1|0
1721317140000|2024-07-18 15:39:00|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721317150000|2024-07-18 15:39:10|63.53|61.13|63.5|61.1|63.53|61.13|63.41|61.01|0
1721317160000|2024-07-18 15:39:20|63.56|61.16|63.62|61.22|63.68|61.28|63.56|61.16|0
1721317170000|2024-07-18 15:39:30|63.53|61.13|63.53|61.13|63.56|61.16|63.53|61.13|0
1721317180000|2024-07-18 15:39:40|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1721317190000|2024-07-18 15:39:50|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1721317200000|2024-07-18 15:40:00|63.55|61.15|63.5|61.1|63.56|61.16|63.44|61.04|0
1721317210000|2024-07-18 15:40:10|63.53|61.13|63.53|61.13|63.59|61.19|63.53|61.13|0
1721317220000|2024-07-18 15:40:20|63.56|61.16|63.53|61.13|63.59|61.19|63.53|61.13|0
1721317230000|2024-07-18 15:40:30|63.5|61.1|63.59|61.19|63.59|61.19|63.5|61.1|0
1721317240000|2024-07-18 15:40:40|63.68|61.28|63.71|61.31|63.71|61.31|63.65|61.25|0
1721317250000|2024-07-18 15:40:50|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721317260000|2024-07-18 15:41:00|63.68|61.28|63.68|61.28|63.71|61.31|63.65|61.25|0
1721317270000|2024-07-18 15:41:10|63.77|61.37|63.68|61.28|63.77|61.37|63.65|61.25|0
1721317280000|2024-07-18 15:41:20|63.71|61.31|63.8|61.4|63.8|61.4|63.71|61.31|0
1721317290000|2024-07-18 15:41:30|63.77|61.37|63.77|61.37|63.8|61.4|63.77|61.37|0
1721317300000|2024-07-18 15:41:40|63.74|61.34|63.8|61.4|63.8|61.4|63.74|61.34|0
1721317310000|2024-07-18 15:41:50|63.81|61.41|63.77|61.37|63.81|61.41|63.77|61.37|0
1721317320000|2024-07-18 15:42:00|63.68|61.28|63.75|61.35|63.77|61.37|63.68|61.28|0
1721317330000|2024-07-18 15:42:10|63.72|61.32|63.77|61.37|63.77|61.37|63.72|61.32|0
1721317340000|2024-07-18 15:42:20|63.68|61.28|63.62|61.22|63.68|61.28|63.62|61.22|0
1721317350000|2024-07-18 15:42:30|63.59|61.19|63.68|61.28|63.68|61.28|63.56|61.16|0
1721317360000|2024-07-18 15:42:40|63.74|61.34|63.53|61.13|63.74|61.34|63.5|61.1|0
1721317370000|2024-07-18 15:42:50|63.59|61.19|63.5|61.1|63.59|61.19|63.5|61.1|0
1721317380000|2024-07-18 15:43:00|63.47|61.07|63.35|60.95|63.47|61.07|63.35|60.95|0
1721317390000|2024-07-18 15:43:10|63.32|60.92|63.16|60.76|63.32|60.92|63.16|60.76|0
1721317400000|2024-07-18 15:43:20|63.11|60.71|63.16|60.76|63.16|60.76|63.08|60.68|0
1721317410000|2024-07-18 15:43:30|63.14|60.74|63.28|60.88|63.28|60.88|63.11|60.71|0
1721317420000|2024-07-18 15:43:40|63.47|61.07|63.56|61.16|63.56|61.16|63.47|61.07|0
1721317430000|2024-07-18 15:43:50|63.62|61.22|63.65|61.25|63.68|61.28|63.62|61.22|0
1721317440000|2024-07-18 15:44:00|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721317450000|2024-07-18 15:44:10|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1721317460000|2024-07-18 15:44:20|63.77|61.37|63.8|61.4|63.8|61.4|63.71|61.31|0
1721317470000|2024-07-18 15:44:30|63.83|61.43|63.71|61.31|63.83|61.43|63.71|61.31|0
1721317480000|2024-07-18 15:44:40|63.77|61.37|63.83|61.43|63.83|61.43|63.77|61.37|0
1721317490000|2024-07-18 15:44:50|63.95|61.55|63.95|61.55|63.95|61.55|63.92|61.52|0
1721317500000|2024-07-18 15:45:00|63.89|61.49|63.8|61.4|63.89|61.49|63.8|61.4|0
1721317510000|2024-07-18 15:45:10|63.86|61.46|63.77|61.37|63.86|61.46|63.77|61.37|0
1721317520000|2024-07-18 15:45:20|63.8|61.4|63.77|61.37|63.83|61.43|63.71|61.31|0
1721317530000|2024-07-18 15:45:30|63.66|61.26|63.77|61.37|63.8|61.4|63.66|61.26|0
1721317540000|2024-07-18 15:45:40|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1721317550000|2024-07-18 15:45:50|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1721317560000|2024-07-18 15:46:00|63.77|61.37|63.8|61.4|63.8|61.4|63.71|61.31|0
1721317570000|2024-07-18 15:46:10|63.83|61.43|63.83|61.43|63.83|61.43|63.77|61.37|0
1721317580000|2024-07-18 15:46:20|63.8|61.4|63.8|61.4|63.8|61.4|63.78|61.38|0
1721317590000|2024-07-18 15:46:30|63.74|61.34|63.83|61.43|63.86|61.46|63.74|61.34|0
1721317600000|2024-07-18 15:46:40|63.8|61.4|63.8|61.4|63.83|61.43|63.8|61.4|0
1721317610000|2024-07-18 15:46:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1721317620000|2024-07-18 15:47:00|63.86|61.46|63.98|61.58|63.98|61.58|63.86|61.46|0
1721317630000|2024-07-18 15:47:10|63.95|61.55|63.98|61.58|64.01|61.61|63.95|61.55|0
1721317640000|2024-07-18 15:47:20|63.95|61.55|64.07|61.67|64.07|61.67|63.95|61.55|0
1721317650000|2024-07-18 15:47:30|64.16|61.76|64.19|61.79|64.19|61.79|64.16|61.76|0
1721317660000|2024-07-18 15:47:40|64.22|61.82|64.28|61.88|64.28|61.88|64.22|61.82|0
1721317670000|2024-07-18 15:47:50|64.22|61.82|63.96|61.56|64.34|61.94|63.96|61.56|0
1721317680000|2024-07-18 15:48:00|63.99|61.59|64.17|61.77|64.17|61.77|63.99|61.59|0
1721317690000|2024-07-18 15:48:10|65.21|62.81|65.36|62.96|65.36|62.96|65.21|62.81|0
1721317700000|2024-07-18 15:48:20|65.24|62.84|65.3|62.9|65.3|62.9|65.24|62.84|0
1721317710000|2024-07-18 15:48:30|65.27|62.87|65.24|62.84|65.27|62.87|65.23|62.83|0
1721317720000|2024-07-18 15:48:40|65.27|62.87|65.36|62.96|65.42|63.02|65.27|62.87|0
1721317730000|2024-07-18 15:48:50|65.33|62.93|65.36|62.96|65.39|62.99|65.33|62.93|0
1721317740000|2024-07-18 15:49:00|65.33|62.93|65.36|62.96|65.36|62.96|65.33|62.93|0
1721317750000|2024-07-18 15:49:10|65.33|62.93|65.36|62.96|65.45|63.05|65.33|62.93|0
1721317760000|2024-07-18 15:49:20|65.3|62.9|65.45|63.05|65.45|63.05|65.3|62.9|0
1721317770000|2024-07-18 15:49:30|65.48|63.08|65.42|63.02|65.48|63.08|65.39|62.99|0
1721317780000|2024-07-18 15:49:40|65.39|62.99|65.42|63.02|65.45|63.05|65.39|62.99|0
1721317790000|2024-07-18 15:49:50|65.45|63.05|65.51|63.11|65.51|63.11|65.45|63.05|0
1721317800000|2024-07-18 15:50:00|65.67|63.27|65.67|63.27|65.67|63.27|65.64|63.24|0
1721317810000|2024-07-18 15:50:10|65.73|63.33|65.54|63.14|65.73|63.33|65.54|63.14|0
1721317820000|2024-07-18 15:50:20|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1721317830000|2024-07-18 15:50:30|65.58|63.18|65.73|63.33|65.73|63.33|65.58|63.18|0
1721317840000|2024-07-18 15:50:40|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1721317850000|2024-07-18 15:50:50|65.7|63.3|65.5|63.1|65.7|63.3|65.5|63.1|0
1721317860000|2024-07-18 15:51:00|65.51|63.11|65.39|62.99|65.54|63.14|65.39|62.99|0
1721317870000|2024-07-18 15:51:10|65.36|62.96|65.36|62.96|65.36|62.96|65.33|62.93|0
1721317880000|2024-07-18 15:51:20|65.24|62.84|65.06|62.66|65.24|62.84|65.06|62.66|0
1721317890000|2024-07-18 15:51:30|65|62.6|64.93|62.53|65|62.6|64.93|62.53|0
1721317900000|2024-07-18 15:51:40|65.04|62.64|64.96|62.56|65.06|62.66|64.96|62.56|0
1721317910000|2024-07-18 15:51:50|65.03|62.63|64.93|62.53|65.03|62.63|64.93|62.53|0
1721317920000|2024-07-18 15:52:00|64.96|62.56|64.81|62.41|64.96|62.56|64.81|62.41|0
1721317930000|2024-07-18 15:52:10|64.93|62.53|64.96|62.56|64.96|62.56|64.9|62.5|0
1721317940000|2024-07-18 15:52:20|65|62.6|65.09|62.69|65.12|62.72|65|62.6|0
1721317950000|2024-07-18 15:52:30|65.12|62.72|65.3|62.9|65.3|62.9|65.12|62.72|0
1721317960000|2024-07-18 15:52:40|65.21|62.81|65.18|62.78|65.21|62.81|65.12|62.72|0
1721317970000|2024-07-18 15:52:50|65.27|62.87|65.27|62.87|65.3|62.9|65.27|62.87|0
1721317980000|2024-07-18 15:53:00|65.33|62.93|65.39|62.99|65.39|62.99|65.33|62.93|0
1721317990000|2024-07-18 15:53:10|65.36|62.96|65.3|62.9|65.36|62.96|65.3|62.9|0
1721318000000|2024-07-18 15:53:20|65.33|62.93|65.32|62.92|65.36|62.96|65.32|62.92|0
1721318010000|2024-07-18 15:53:30|65.33|62.93|65.33|62.93|65.39|62.99|65.3|62.9|0
1721318020000|2024-07-18 15:53:40|65.42|63.02|65.39|62.99|65.42|63.02|65.36|62.96|0
1721318030000|2024-07-18 15:53:50|65.36|62.96|65.39|62.99|65.39|62.99|65.36|62.96|0
1721318040000|2024-07-18 15:54:00|65.36|62.96|65.32|62.92|65.36|62.96|65.32|62.92|0
1721318050000|2024-07-18 15:54:10|65.39|62.99|65.45|63.05|65.48|63.08|65.36|62.96|0
1721318060000|2024-07-18 15:54:20|65.36|62.96|65.36|62.96|65.36|62.96|65.3|62.9|0
1721318070000|2024-07-18 15:54:30|65.33|62.93|65.3|62.9|65.36|62.96|65.3|62.9|0
1721318080000|2024-07-18 15:54:40|65.36|62.96|65.36|62.96|65.36|62.96|65.33|62.93|0
1721318090000|2024-07-18 15:54:50|65.39|62.99|65.42|63.02|65.42|63.02|65.39|62.99|0
1721318100000|2024-07-18 15:55:00|65.33|62.93|65.36|62.96|65.42|63.02|65.33|62.93|0
1721318110000|2024-07-18 15:55:10|65.48|63.08|65.48|63.08|65.51|63.11|65.45|63.05|0
1721318120000|2024-07-18 15:55:20|65.51|63.11|65.48|63.08|65.51|63.11|65.45|63.05|0
1721318130000|2024-07-18 15:55:30|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1721318140000|2024-07-18 15:55:40|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1721318150000|2024-07-18 15:55:50|65.57|63.17|65.54|63.14|65.57|63.17|65.51|63.11|0
1721318160000|2024-07-18 15:56:00|65.48|63.08|65.45|63.05|65.48|63.08|65.45|63.05|0
1721318170000|2024-07-18 15:56:10|65.41|63.01|65.45|63.05|65.48|63.08|65.41|63.01|0
1721318180000|2024-07-18 15:56:20|65.48|63.08|65.48|63.08|65.48|63.08|65.47|63.07|0
1721318190000|2024-07-18 15:56:30|65.45|63.05|65.33|62.93|65.45|63.05|65.33|62.93|0
1721318200000|2024-07-18 15:56:40|65.39|62.99|65.36|62.96|65.39|62.99|65.3|62.9|0
1721318210000|2024-07-18 15:56:50|65.45|63.05|65.5|63.1|65.5|63.1|65.45|63.05|0
1721318220000|2024-07-18 15:57:00|65.51|63.11|65.42|63.02|65.51|63.11|65.42|63.02|0
1721318230000|2024-07-18 15:57:10|65.39|62.99|65.42|63.02|65.42|63.02|65.39|62.99|0
1721318240000|2024-07-18 15:57:20|65.45|63.05|65.42|63.02|65.45|63.05|65.42|63.02|0
1721318250000|2024-07-18 15:57:30|65.36|62.96|65.39|62.99|65.39|62.99|65.33|62.93|0
1721318260000|2024-07-18 15:57:40|65.33|62.93|65.42|63.02|65.42|63.02|65.33|62.93|0
1721318270000|2024-07-18 15:57:50|65.39|62.99|65.48|63.08|65.48|63.08|65.39|62.99|0
1721318280000|2024-07-18 15:58:00|65.51|63.11|65.45|63.05|65.51|63.11|65.45|63.05|0
1721318290000|2024-07-18 15:58:10|65.42|63.02|65.51|63.11|65.51|63.11|65.42|63.02|0
1721318300000|2024-07-18 15:58:20|65.45|63.05|65.36|62.96|65.45|63.05|65.36|62.96|0
1721318310000|2024-07-18 15:58:30|65.33|62.93|65.33|62.93|65.36|62.96|65.33|62.93|0
1721318320000|2024-07-18 15:58:40|65.27|62.87|65.27|62.87|65.3|62.9|65.24|62.84|0
1721318330000|2024-07-18 15:58:50|65.3|62.9|65.3|62.9|65.36|62.96|65.3|62.9|0
1721318340000|2024-07-18 15:59:00|65.27|62.87|65.18|62.78|65.27|62.87|65.18|62.78|0
1721318350000|2024-07-18 15:59:10|65.3|62.9|65.24|62.84|65.3|62.9|65.21|62.81|0
1721318360000|2024-07-18 15:59:20|65.18|62.78|65.24|62.84|65.24|62.84|65.18|62.78|0
1721318370000|2024-07-18 15:59:30|65.25|62.85|65.45|63.05|65.45|63.05|65.25|62.85|0
1721318380000|2024-07-18 15:59:40|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1721318390000|2024-07-18 15:59:50|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1721318400000|2024-07-18 16:00:00|65.54|63.14|65.51|63.11|65.54|63.14|65.48|63.08|0
1721318410000|2024-07-18 16:00:10|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1721318420000|2024-07-18 16:00:20|65.48|63.08|65.48|63.08|65.48|63.08|65.45|63.05|0
1721318430000|2024-07-18 16:00:30|65.51|63.11|65.36|62.96|65.51|63.11|65.36|62.96|0
1721318440000|2024-07-18 16:00:40|65.48|63.08|65.45|63.05|65.48|63.08|65.44|63.04|0
1721318450000|2024-07-18 16:00:50|65.42|63.02|65.34|62.94|65.42|63.02|65.34|62.94|0
1721318460000|2024-07-18 16:01:00|65.39|62.99|65.51|63.11|65.53|63.13|65.39|62.99|0
1721318470000|2024-07-18 16:01:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1721318480000|2024-07-18 16:01:20|65.57|63.17|65.57|63.17|65.66|63.26|65.57|63.17|0
1721318490000|2024-07-18 16:01:30|65.66|63.26|65.63|63.23|65.76|63.36|65.63|63.23|0
1721318500000|2024-07-18 16:01:40|65.6|63.2|65.54|63.14|65.63|63.23|65.54|63.14|0
1721318510000|2024-07-18 16:01:50|65.6|63.2|65.66|63.26|65.66|63.26|65.6|63.2|0
1721318520000|2024-07-18 16:02:00|65.69|63.29|65.76|63.36|65.76|63.36|65.69|63.29|0
1721318530000|2024-07-18 16:02:10|65.73|63.33|65.69|63.29|65.73|63.33|65.66|63.26|0
1721318540000|2024-07-18 16:02:20|65.73|63.33|65.76|63.36|65.76|63.36|65.73|63.33|0
1721318550000|2024-07-18 16:02:30|65.69|63.29|65.73|63.33|65.73|63.33|65.69|63.29|0
1721318560000|2024-07-18 16:02:40|65.74|63.34|65.76|63.36|65.76|63.36|65.74|63.34|0
1721318570000|2024-07-18 16:02:50|65.69|63.29|65.73|63.33|65.73|63.33|65.69|63.29|0
1721318580000|2024-07-18 16:03:00|65.69|63.29|65.73|63.33|65.73|63.33|65.69|63.29|0
1721318590000|2024-07-18 16:03:10|65.76|63.36|65.73|63.33|65.76|63.36|65.69|63.29|0
1721318600000|2024-07-18 16:03:20|65.74|63.34|65.76|63.36|65.76|63.36|65.73|63.33|0
1721318610000|2024-07-18 16:03:30|65.85|63.45|65.69|63.29|65.85|63.45|65.69|63.29|0
1721318620000|2024-07-18 16:03:40|65.76|63.36|65.82|63.42|65.82|63.42|65.76|63.36|0
1721318630000|2024-07-18 16:03:50|65.91|63.51|65.85|63.45|65.91|63.51|65.85|63.45|0
1721318640000|2024-07-18 16:04:00|65.79|63.39|65.72|63.32|65.79|63.39|65.72|63.32|0
1721318650000|2024-07-18 16:04:10|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1721318660000|2024-07-18 16:04:20|65.72|63.32|65.66|63.26|65.79|63.39|65.66|63.26|0
1721318670000|2024-07-18 16:04:30|65.69|63.29|65.79|63.39|65.79|63.39|65.69|63.29|0
1721318680000|2024-07-18 16:04:40|65.85|63.45|65.76|63.36|65.85|63.45|65.76|63.36|0
1721318690000|2024-07-18 16:04:50|65.79|63.39|65.94|63.54|65.94|63.54|65.79|63.39|0
1721318700000|2024-07-18 16:05:00|65.88|63.48|65.76|63.36|65.88|63.48|65.76|63.36|0
1721318710000|2024-07-18 16:05:10|65.79|63.39|65.72|63.32|65.85|63.45|65.72|63.32|0
1721318720000|2024-07-18 16:05:20|65.79|63.39|65.85|63.45|65.85|63.45|65.79|63.39|0
1721318730000|2024-07-18 16:05:30|65.88|63.48|65.93|63.53|65.94|63.54|65.88|63.48|0
1721318740000|2024-07-18 16:05:40|65.85|63.45|65.88|63.48|65.88|63.48|65.83|63.43|0
1721318750000|2024-07-18 16:05:50|65.94|63.54|65.85|63.45|65.94|63.54|65.85|63.45|0
1721318760000|2024-07-18 16:06:00|65.72|63.32|65.76|63.36|65.76|63.36|65.69|63.29|0
1721318770000|2024-07-18 16:06:10|65.69|63.29|65.63|63.23|65.69|63.29|65.63|63.23|0
1721318780000|2024-07-18 16:06:20|65.57|63.17|65.63|63.23|65.63|63.23|65.51|63.11|0
1721318790000|2024-07-18 16:06:30|65.65|63.25|65.45|63.05|65.65|63.25|65.45|63.05|0
1721318800000|2024-07-18 16:06:40|65.42|63.02|65.33|62.93|65.42|63.02|65.3|62.9|0
1721318810000|2024-07-18 16:06:50|65.39|62.99|65.36|62.96|65.39|62.99|65.36|62.96|0
1721318820000|2024-07-18 16:07:00|65.39|62.99|65.33|62.93|65.39|62.99|65.27|62.87|0
1721318830000|2024-07-18 16:07:10|65.17|62.77|65.14|62.74|65.17|62.77|65.11|62.71|0
1721318840000|2024-07-18 16:07:20|65.23|62.83|65.23|62.83|65.23|62.83|65.2|62.8|0
1721318850000|2024-07-18 16:07:30|65.2|62.8|65.2|62.8|65.23|62.83|65.2|62.8|0
1721318860000|2024-07-18 16:07:40|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721318870000|2024-07-18 16:07:50|65.14|62.74|65.08|62.68|65.14|62.74|65.05|62.65|0
1721318880000|2024-07-18 16:08:00|65.05|62.65|65.11|62.71|65.11|62.71|65.05|62.65|0
1721318890000|2024-07-18 16:08:10|65.14|62.74|65.08|62.68|65.14|62.74|65.08|62.68|0
1721318900000|2024-07-18 16:08:20|65.11|62.71|65.02|62.62|65.11|62.71|65.02|62.62|0
1721318910000|2024-07-18 16:08:30|65.05|62.65|65.14|62.74|65.17|62.77|65.05|62.65|0
1721318920000|2024-07-18 16:08:40|65.17|62.77|65.33|62.93|65.33|62.93|65.17|62.77|0
1721318930000|2024-07-18 16:08:50|65.23|62.83|65.23|62.83|65.23|62.83|65.23|62.83|0
1721318940000|2024-07-18 16:09:00|65.22|62.82|65.08|62.68|65.22|62.82|65.08|62.68|0
1721318950000|2024-07-18 16:09:10|65.02|62.62|65.08|62.68|65.08|62.68|65.02|62.62|0
1721318960000|2024-07-18 16:09:20|65.11|62.71|65.08|62.68|65.17|62.77|65.08|62.68|0
1721318970000|2024-07-18 16:09:30|64.99|62.59|64.93|62.53|64.99|62.59|64.93|62.53|0
1721318980000|2024-07-18 16:09:40|64.84|62.44|64.78|62.38|64.87|62.47|64.78|62.38|0
1721318990000|2024-07-18 16:09:50|64.81|62.41|64.78|62.38|64.81|62.41|64.75|62.35|0
1721319000000|2024-07-18 16:10:00|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1721319010000|2024-07-18 16:10:10|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1721319020000|2024-07-18 16:10:20|64.96|62.56|64.99|62.59|64.99|62.59|64.96|62.56|0
1721319030000|2024-07-18 16:10:30|65.02|62.62|65.08|62.68|65.08|62.68|64.99|62.59|0
1721319040000|2024-07-18 16:10:40|65.11|62.71|65.17|62.77|65.17|62.77|65.11|62.71|0
1721319050000|2024-07-18 16:10:50|65.2|62.8|65.17|62.77|65.2|62.8|65.14|62.74|0
1721319060000|2024-07-18 16:11:00|65.14|62.74|65.11|62.71|65.14|62.74|65.08|62.68|0
1721319070000|2024-07-18 16:11:10|65.14|62.74|65.2|62.8|65.2|62.8|65.14|62.74|0
1721319080000|2024-07-18 16:11:20|65.26|62.86|65.31|62.91|65.32|62.92|65.26|62.86|0
1721319090000|2024-07-18 16:11:30|65.26|62.86|65.2|62.8|65.26|62.86|65.2|62.8|0
1721319100000|2024-07-18 16:11:40|65.17|62.77|65.17|62.77|65.17|62.77|65.08|62.68|0
1721319110000|2024-07-18 16:11:50|65.2|62.8|65.2|62.8|65.2|62.8|65.14|62.74|0
1721319120000|2024-07-18 16:12:00|65.23|62.83|65.36|62.96|65.36|62.96|65.23|62.83|0
1721319130000|2024-07-18 16:12:10|65.34|62.94|65.2|62.8|65.36|62.96|65.2|62.8|0
1721319140000|2024-07-18 16:12:20|65.32|62.92|65.39|62.99|65.39|62.99|65.32|62.92|0
1721319150000|2024-07-18 16:12:30|65.42|63.02|65.45|63.05|65.54|63.14|65.42|63.02|0
1721319160000|2024-07-18 16:12:40|65.48|63.08|65.57|63.17|65.57|63.17|65.45|63.05|0
1721319170000|2024-07-18 16:12:50|65.62|63.22|65.66|63.26|65.66|63.26|65.62|63.22|0
1721319180000|2024-07-18 16:13:00|65.69|63.29|65.57|63.17|65.69|63.29|65.57|63.17|0
1721319190000|2024-07-18 16:13:10|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1721319200000|2024-07-18 16:13:20|65.54|63.14|65.6|63.2|65.6|63.2|65.51|63.11|0
1721319210000|2024-07-18 16:13:30|65.57|63.17|65.54|63.14|65.57|63.17|65.51|63.11|0
1721319220000|2024-07-18 16:13:40|65.57|63.17|65.63|63.23|65.63|63.23|65.57|63.17|0
1721319230000|2024-07-18 16:13:50|65.6|63.2|65.6|63.2|65.63|63.23|65.6|63.2|0
1721319240000|2024-07-18 16:14:00|65.57|63.17|65.62|63.22|65.62|63.22|65.54|63.14|0
1721319250000|2024-07-18 16:14:10|65.63|63.23|65.66|63.26|65.66|63.26|65.63|63.23|0
1721319260000|2024-07-18 16:14:20|65.69|63.29|65.69|63.29|65.72|63.32|65.69|63.29|0
1721319270000|2024-07-18 16:14:30|65.6|63.2|65.51|63.11|65.63|63.23|65.51|63.11|0
1721319280000|2024-07-18 16:14:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1721319290000|2024-07-18 16:14:50|65.6|63.2|65.45|63.05|65.6|63.2|65.45|63.05|0
1721319300000|2024-07-18 16:15:00|65.54|63.14|65.48|63.08|65.57|63.17|65.48|63.08|0
1721319310000|2024-07-18 16:15:10|65.55|63.15|65.57|63.17|65.57|63.17|65.54|63.14|0
1721319320000|2024-07-18 16:15:20|65.6|63.2|65.66|63.26|65.66|63.26|65.6|63.2|0
1721319330000|2024-07-18 16:15:30|65.63|63.23|65.72|63.32|65.72|63.32|65.63|63.23|0
1721319340000|2024-07-18 16:15:40|65.75|63.35|65.84|63.44|65.84|63.44|65.75|63.35|0
1721319350000|2024-07-18 16:15:50|65.81|63.41|65.75|63.35|65.81|63.41|65.75|63.35|0
1721319360000|2024-07-18 16:16:00|65.78|63.38|65.81|63.41|65.81|63.41|65.78|63.38|0
1721319370000|2024-07-18 16:16:10|65.84|63.44|65.81|63.41|65.86|63.46|65.81|63.41|0
1721319380000|2024-07-18 16:16:20|65.84|63.44|65.75|63.35|65.88|63.48|65.75|63.35|0
1721319390000|2024-07-18 16:16:30|65.78|63.38|65.84|63.44|65.84|63.44|65.78|63.38|0
1721319400000|2024-07-18 16:16:40|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721319410000|2024-07-18 16:16:50|65.72|63.32|65.78|63.38|65.78|63.38|65.72|63.32|0
1721319420000|2024-07-18 16:17:00|65.84|63.44|65.84|63.44|65.84|63.44|65.81|63.41|0
1721319430000|2024-07-18 16:17:10|65.87|63.47|65.97|63.57|65.97|63.57|65.87|63.47|0
1721319440000|2024-07-18 16:17:20|66.03|63.63|66.03|63.63|66.06|63.66|65.97|63.57|0
1721319450000|2024-07-18 16:17:30|66.01|63.61|66.09|63.69|66.12|63.72|66.01|63.61|0
1721319460000|2024-07-18 16:17:40|66|63.6|65.94|63.54|66|63.6|65.91|63.51|0
1721319470000|2024-07-18 16:17:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721319480000|2024-07-18 16:18:00|65.91|63.51|65.84|63.44|65.91|63.51|65.84|63.44|0
1721319490000|2024-07-18 16:18:10|65.75|63.35|65.72|63.32|65.75|63.35|65.72|63.32|0
1721319500000|2024-07-18 16:18:20|65.69|63.29|65.87|63.47|65.87|63.47|65.69|63.29|0
1721319510000|2024-07-18 16:18:30|65.97|63.57|65.94|63.54|65.97|63.57|65.87|63.47|0
1721319520000|2024-07-18 16:18:40|65.97|63.57|65.97|63.57|66|63.6|65.94|63.54|0
1721319530000|2024-07-18 16:18:50|66|63.6|66|63.6|66.03|63.63|66|63.6|0
1721319540000|2024-07-18 16:19:00|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1721319550000|2024-07-18 16:19:10|66|63.6|65.91|63.51|66|63.6|65.91|63.51|0
1721319560000|2024-07-18 16:19:20|65.94|63.54|65.89|63.49|65.94|63.54|65.87|63.47|0
1721319570000|2024-07-18 16:19:30|65.94|63.54|65.91|63.51|65.97|63.57|65.91|63.51|0
1721319580000|2024-07-18 16:19:40|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721319590000|2024-07-18 16:19:50|65.87|63.47|65.84|63.44|65.9|63.5|65.84|63.44|0
1721319600000|2024-07-18 16:20:00|65.87|63.47|65.74|63.34|65.87|63.47|65.74|63.34|0
1721319610000|2024-07-18 16:20:10|65.69|63.29|65.66|63.26|65.72|63.32|65.66|63.26|0
1721319620000|2024-07-18 16:20:20|65.78|63.38|65.69|63.29|65.81|63.41|65.69|63.29|0
1721319630000|2024-07-18 16:20:30|65.64|63.24|65.75|63.35|65.75|63.35|65.64|63.24|0
1721319640000|2024-07-18 16:20:40|65.72|63.32|65.72|63.32|65.72|63.32|65.66|63.26|0
1721319650000|2024-07-18 16:20:50|65.75|63.35|65.87|63.47|65.87|63.47|65.75|63.35|0
1721319660000|2024-07-18 16:21:00|65.94|63.54|65.94|63.54|65.94|63.54|65.87|63.47|0
1721319670000|2024-07-18 16:21:10|65.84|63.44|65.78|63.38|65.84|63.44|65.78|63.38|0
1721319680000|2024-07-18 16:21:20|65.84|63.44|65.81|63.41|65.87|63.47|65.81|63.41|0
1721319690000|2024-07-18 16:21:30|65.87|63.47|65.71|63.31|65.87|63.47|65.71|63.31|0
1721319700000|2024-07-18 16:21:40|65.69|63.29|65.66|63.26|65.69|63.29|65.66|63.26|0
1721319710000|2024-07-18 16:21:50|65.63|63.23|65.51|63.11|65.63|63.23|65.51|63.11|0
1721319720000|2024-07-18 16:22:00|65.54|63.14|65.47|63.07|65.54|63.14|65.41|63.01|0
1721319730000|2024-07-18 16:22:10|65.57|63.17|65.66|63.26|65.66|63.26|65.57|63.17|0
1721319740000|2024-07-18 16:22:20|65.63|63.23|65.66|63.26|65.66|63.26|65.63|63.23|0
1721319750000|2024-07-18 16:22:30|65.6|63.2|65.57|63.17|65.66|63.26|65.57|63.17|0
1721319760000|2024-07-18 16:22:40|65.63|63.23|65.66|63.26|65.66|63.26|65.63|63.23|0
1721319770000|2024-07-18 16:22:50|65.63|63.23|65.72|63.32|65.72|63.32|65.63|63.23|0
1721319780000|2024-07-18 16:23:00|65.78|63.38|65.9|63.5|65.9|63.5|65.78|63.38|0
1721319790000|2024-07-18 16:23:10|65.93|63.53|66|63.6|66|63.6|65.93|63.53|0
1721319800000|2024-07-18 16:23:20|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1721319810000|2024-07-18 16:23:30|65.98|63.58|66.03|63.63|66.03|63.63|65.97|63.57|0
1721319820000|2024-07-18 16:23:40|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1721319830000|2024-07-18 16:23:50|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1721319840000|2024-07-18 16:24:00|66.06|63.66|66.15|63.75|66.15|63.75|66.06|63.66|0
1721319850000|2024-07-18 16:24:10|66.12|63.72|66.09|63.69|66.12|63.72|66.09|63.69|0
1721319860000|2024-07-18 16:24:20|66.06|63.66|66.06|63.66|66.12|63.72|66.06|63.66|0
1721319870000|2024-07-18 16:24:30|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1721319880000|2024-07-18 16:24:40|66.09|63.69|66.06|63.66|66.15|63.75|66.06|63.66|0
1721319890000|2024-07-18 16:24:50|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1721319900000|2024-07-18 16:25:00|65.97|63.57|66|63.6|66|63.6|65.93|63.53|0
1721319910000|2024-07-18 16:25:10|65.95|63.55|65.97|63.57|66|63.6|65.95|63.55|0
1721319920000|2024-07-18 16:25:20|65.9|63.5|65.87|63.47|65.9|63.5|65.84|63.44|0
1721319930000|2024-07-18 16:25:30|65.81|63.41|65.87|63.47|65.87|63.47|65.78|63.38|0
1721319940000|2024-07-18 16:25:40|66|63.6|66.03|63.63|66.06|63.66|66|63.6|0
1721319950000|2024-07-18 16:25:50|65.96|63.56|66|63.6|66|63.6|65.96|63.56|0
1721319960000|2024-07-18 16:26:00|65.87|63.47|65.75|63.35|65.87|63.47|65.72|63.32|0
1721319970000|2024-07-18 16:26:10|65.78|63.38|65.84|63.44|65.87|63.47|65.78|63.38|0
1721319980000|2024-07-18 16:26:20|65.8|63.4|65.75|63.35|65.8|63.4|65.75|63.35|0
1721319990000|2024-07-18 16:26:30|65.78|63.38|65.78|63.38|65.78|63.38|65.75|63.35|0
1721320000000|2024-07-18 16:26:40|65.81|63.41|65.81|63.41|65.81|63.41|65.8|63.4|0
1721320010000|2024-07-18 16:26:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721320020000|2024-07-18 16:27:00|65.75|63.35|65.75|63.35|65.78|63.38|65.75|63.35|0
1721320030000|2024-07-18 16:27:10|65.78|63.38|65.69|63.29|65.78|63.38|65.69|63.29|0
1721320040000|2024-07-18 16:27:20|65.66|63.26|65.69|63.29|65.72|63.32|65.63|63.23|0
1721320050000|2024-07-18 16:27:30|65.63|63.23|65.56|63.16|65.63|63.23|65.56|63.16|0
1721320060000|2024-07-18 16:27:40|65.53|63.13|65.5|63.1|65.53|63.13|65.47|63.07|0
1721320070000|2024-07-18 16:27:50|65.47|63.07|65.41|63.01|65.47|63.07|65.41|63.01|0
1721320080000|2024-07-18 16:28:00|65.38|62.98|65.44|63.04|65.47|63.07|65.35|62.95|0
1721320090000|2024-07-18 16:28:10|65.5|63.1|65.56|63.16|65.56|63.16|65.5|63.1|0
1721320100000|2024-07-18 16:28:20|65.6|63.2|65.63|63.23|65.63|63.23|65.56|63.16|0
1721320110000|2024-07-18 16:28:30|65.6|63.2|65.56|63.16|65.6|63.2|65.56|63.16|0
1721320120000|2024-07-18 16:28:40|65.49|63.09|65.6|63.2|65.6|63.2|65.49|63.09|0
1721320130000|2024-07-18 16:28:50|65.63|63.23|65.63|63.23|65.63|63.23|65.6|63.2|0
1721320140000|2024-07-18 16:29:00|65.56|63.16|65.66|63.26|65.66|63.26|65.56|63.16|0
1721320150000|2024-07-18 16:29:10|65.56|63.16|65.53|63.13|65.56|63.16|65.5|63.1|0
1721320160000|2024-07-18 16:29:20|65.47|63.07|65.41|63.01|65.47|63.07|65.41|63.01|0
1721320170000|2024-07-18 16:29:30|65.38|62.98|65.52|63.12|65.53|63.13|65.38|62.98|0
1721320180000|2024-07-18 16:29:40|65.56|63.16|65.47|63.07|65.56|63.16|65.47|63.07|0
1721320190000|2024-07-18 16:29:50|65.5|63.1|65.56|63.16|65.56|63.16|65.5|63.1|0
1721320200000|2024-07-18 16:30:00|65.59|63.19|65.69|63.29|65.69|63.29|65.59|63.19|0
1721320210000|2024-07-18 16:30:10|65.66|63.26|65.72|63.32|65.72|63.32|65.66|63.26|0
1721320220000|2024-07-18 16:30:20|65.81|63.41|65.81|63.41|65.81|63.41|65.78|63.38|0
1721320230000|2024-07-18 16:30:30|65.78|63.38|65.78|63.38|65.78|63.38|65.75|63.35|0
1721320240000|2024-07-18 16:30:40|65.72|63.32|65.66|63.26|65.72|63.32|65.66|63.26|0
1721320250000|2024-07-18 16:30:50|65.56|63.16|65.63|63.23|65.63|63.23|65.56|63.16|0
1721320260000|2024-07-18 16:31:00|65.59|63.19|65.47|63.07|65.59|63.19|65.47|63.07|0
1721320270000|2024-07-18 16:31:10|65.49|63.09|65.29|62.89|65.49|63.09|65.29|62.89|0
1721320280000|2024-07-18 16:31:20|65.23|62.83|65.2|62.8|65.29|62.89|65.17|62.77|0
1721320290000|2024-07-18 16:31:30|65.08|62.68|65.06|62.66|65.08|62.68|65.04|62.64|0
1721320300000|2024-07-18 16:31:40|65.04|62.64|65.11|62.71|65.14|62.74|65.04|62.64|0
1721320310000|2024-07-18 16:31:50|65.08|62.68|65.04|62.64|65.08|62.68|65.01|62.61|0
1721320320000|2024-07-18 16:32:00|65.06|62.66|65.04|62.64|65.08|62.68|65.01|62.61|0
1721320330000|2024-07-18 16:32:10|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1721320340000|2024-07-18 16:32:20|65.01|62.61|65.01|62.61|65.01|62.61|64.95|62.55|0
1721320350000|2024-07-18 16:32:30|64.89|62.49|64.89|62.49|64.92|62.52|64.89|62.49|0
1721320360000|2024-07-18 16:32:40|64.8|62.4|64.89|62.49|64.89|62.49|64.8|62.4|0
1721320370000|2024-07-18 16:32:50|64.86|62.46|64.86|62.46|64.89|62.49|64.83|62.43|0
1721320380000|2024-07-18 16:33:00|64.92|62.52|65.01|62.61|65.01|62.61|64.89|62.49|0
1721320390000|2024-07-18 16:33:10|65.11|62.71|65.14|62.74|65.14|62.74|65.11|62.71|0
1721320400000|2024-07-18 16:33:20|65.07|62.67|65.01|62.61|65.07|62.67|65.01|62.61|0
1721320410000|2024-07-18 16:33:30|64.98|62.58|64.98|62.58|64.98|62.58|64.92|62.52|0
1721320420000|2024-07-18 16:33:40|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1721320430000|2024-07-18 16:33:50|64.86|62.46|64.77|62.37|64.86|62.46|64.77|62.37|0
1721320440000|2024-07-18 16:34:00|64.71|62.31|64.74|62.34|64.77|62.37|64.71|62.31|0
1721320450000|2024-07-18 16:34:10|64.68|62.28|64.65|62.25|64.71|62.31|64.65|62.25|0
1721320460000|2024-07-18 16:34:20|64.68|62.28|64.74|62.34|64.74|62.34|64.68|62.28|0
1721320470000|2024-07-18 16:34:30|64.77|62.37|64.65|62.25|64.77|62.37|64.65|62.25|0
1721320480000|2024-07-18 16:34:40|64.59|62.19|64.56|62.16|64.62|62.22|64.56|62.16|0
1721320490000|2024-07-18 16:34:50|64.53|62.13|64.53|62.13|64.53|62.13|64.5|62.1|0
1721320500000|2024-07-18 16:35:00|64.56|62.16|64.59|62.19|64.62|62.22|64.56|62.16|0
1721320510000|2024-07-18 16:35:10|64.62|62.22|64.59|62.19|64.62|62.22|64.59|62.19|0
1721320520000|2024-07-18 16:35:20|64.62|62.22|64.74|62.34|64.74|62.34|64.62|62.22|0
1721320530000|2024-07-18 16:35:30|64.71|62.31|64.74|62.34|64.76|62.36|64.71|62.31|0
1721320540000|2024-07-18 16:35:40|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1721320550000|2024-07-18 16:35:50|64.79|62.39|64.8|62.4|64.8|62.4|64.74|62.34|0
1721320560000|2024-07-18 16:36:00|64.77|62.37|64.88|62.48|64.88|62.48|64.77|62.37|0
1721320570000|2024-07-18 16:36:10|64.89|62.49|64.89|62.49|64.92|62.52|64.89|62.49|0
1721320580000|2024-07-18 16:36:20|64.86|62.46|64.74|62.34|64.86|62.46|64.74|62.34|0
1721320590000|2024-07-18 16:36:30|64.65|62.25|64.65|62.25|64.65|62.25|64.62|62.22|0
1721320600000|2024-07-18 16:36:40|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1721320610000|2024-07-18 16:36:50|64.63|62.23|64.71|62.31|64.71|62.31|64.62|62.22|0
1721320620000|2024-07-18 16:37:00|64.8|62.4|64.74|62.34|64.8|62.4|64.74|62.34|0
1721320630000|2024-07-18 16:37:10|64.71|62.31|64.68|62.28|64.71|62.31|64.65|62.25|0
1721320640000|2024-07-18 16:37:20|64.65|62.25|64.77|62.37|64.77|62.37|64.65|62.25|0
1721320650000|2024-07-18 16:37:30|64.82|62.42|64.74|62.34|64.82|62.42|64.74|62.34|0
1721320660000|2024-07-18 16:37:40|64.71|62.31|64.68|62.28|64.71|62.31|64.62|62.22|0
1721320670000|2024-07-18 16:37:50|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721320680000|2024-07-18 16:38:00|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721320690000|2024-07-18 16:38:10|64.68|62.28|64.5|62.1|64.68|62.28|64.5|62.1|0
1721320700000|2024-07-18 16:38:20|64.53|62.13|64.5|62.1|64.53|62.13|64.5|62.1|0
1721320710000|2024-07-18 16:38:30|64.47|62.07|64.47|62.07|64.47|62.07|64.44|62.04|0
1721320720000|2024-07-18 16:38:40|64.44|62.04|64.38|61.98|64.44|62.04|64.35|61.95|0
1721320730000|2024-07-18 16:38:50|64.41|62.01|64.35|61.95|64.41|62.01|64.35|61.95|0
1721320740000|2024-07-18 16:39:00|64.32|61.92|64.38|61.98|64.38|61.98|64.32|61.92|0
1721320750000|2024-07-18 16:39:10|64.41|62.01|64.41|62.01|64.42|62.02|64.41|62.01|0
1721320760000|2024-07-18 16:39:20|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1721320770000|2024-07-18 16:39:30|64.41|62.01|64.38|61.98|64.44|62.04|64.38|61.98|0
1721320780000|2024-07-18 16:39:40|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1721320790000|2024-07-18 16:39:50|64.29|61.89|64.26|61.86|64.32|61.92|64.26|61.86|0
1721320800000|2024-07-18 16:40:00|64.29|61.89|64.41|62.01|64.41|62.01|64.29|61.89|0
1721320810000|2024-07-18 16:40:10|64.47|62.07|64.56|62.16|64.56|62.16|64.47|62.07|0
1721320820000|2024-07-18 16:40:20|64.59|62.19|64.62|62.22|64.65|62.25|64.59|62.19|0
1721320830000|2024-07-18 16:40:30|64.59|62.19|64.68|62.28|64.68|62.28|64.59|62.19|0
1721320840000|2024-07-18 16:40:40|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1721320850000|2024-07-18 16:40:50|64.48|62.08|64.5|62.1|64.5|62.1|64.47|62.07|0
1721320860000|2024-07-18 16:41:00|64.47|62.07|64.68|62.28|64.68|62.28|64.47|62.07|0
1721320870000|2024-07-18 16:41:10|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1721320880000|2024-07-18 16:41:20|64.71|62.31|64.62|62.22|64.71|62.31|64.62|62.22|0
1721320890000|2024-07-18 16:41:30|64.68|62.28|64.74|62.34|64.74|62.34|64.68|62.28|0
1721320900000|2024-07-18 16:41:40|64.68|62.28|64.77|62.37|64.77|62.37|64.68|62.28|0
1721320910000|2024-07-18 16:41:50|64.74|62.34|64.62|62.22|64.74|62.34|64.62|62.22|0
1721320920000|2024-07-18 16:42:00|64.59|62.19|64.68|62.28|64.68|62.28|64.59|62.19|0
1721320930000|2024-07-18 16:42:10|64.74|62.34|64.65|62.25|64.74|62.34|64.65|62.25|0
1721320940000|2024-07-18 16:42:20|64.59|62.19|64.65|62.25|64.65|62.25|64.59|62.19|0
1721320950000|2024-07-18 16:42:30|64.62|62.22|64.53|62.13|64.65|62.25|64.53|62.13|0
1721320960000|2024-07-18 16:42:40|64.56|62.16|64.62|62.22|64.62|62.22|64.56|62.16|0
1721320970000|2024-07-18 16:42:50|64.53|62.13|64.53|62.13|64.56|62.16|64.53|62.13|0
1721320980000|2024-07-18 16:43:00|64.62|62.22|64.56|62.16|64.62|62.22|64.56|62.16|0
1721320990000|2024-07-18 16:43:10|64.47|62.07|64.38|61.98|64.47|62.07|64.38|61.98|0
1721321000000|2024-07-18 16:43:20|64.32|61.92|64.22|61.82|64.32|61.92|64.22|61.82|0
1721321010000|2024-07-18 16:43:30|64.19|61.79|64.29|61.89|64.29|61.89|64.16|61.76|0
1721321020000|2024-07-18 16:43:40|64.42|62.02|64.38|61.98|64.44|62.04|64.38|61.98|0
1721321030000|2024-07-18 16:43:50|64.32|61.92|64.32|61.92|64.35|61.95|64.32|61.92|0
1721321040000|2024-07-18 16:44:00|64.35|61.95|64.45|62.05|64.45|62.05|64.35|61.95|0
1721321050000|2024-07-18 16:44:10|64.38|61.98|64.32|61.92|64.41|62.01|64.32|61.92|0
1721321060000|2024-07-18 16:44:20|64.28|61.88|64.22|61.82|64.28|61.88|64.22|61.82|0
1721321070000|2024-07-18 16:44:30|64.25|61.85|64.38|61.98|64.38|61.98|64.25|61.85|0
1721321080000|2024-07-18 16:44:40|64.41|62.01|64.34|61.94|64.41|62.01|64.34|61.94|0
1721321090000|2024-07-18 16:44:50|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721321100000|2024-07-18 16:45:00|64.28|61.88|64.41|62.01|64.41|62.01|64.28|61.88|0
1721321110000|2024-07-18 16:45:10|64.38|61.98|64.37|61.97|64.39|61.99|64.37|61.97|0
1721321120000|2024-07-18 16:45:20|64.34|61.94|64.31|61.91|64.34|61.94|64.28|61.88|0
1721321130000|2024-07-18 16:45:30|64.34|61.94|64.34|61.94|64.34|61.94|64.28|61.88|0
1721321140000|2024-07-18 16:45:40|64.28|61.88|64.31|61.91|64.31|61.91|64.28|61.88|0
1721321150000|2024-07-18 16:45:50|64.28|61.88|64.13|61.73|64.28|61.88|64.13|61.73|0
1721321160000|2024-07-18 16:46:00|64.16|61.76|64.21|61.81|64.22|61.82|64.16|61.76|0
1721321170000|2024-07-18 16:46:10|64.34|61.94|64.4|62|64.4|62|64.31|61.91|0
1721321180000|2024-07-18 16:46:20|64.47|62.07|64.56|62.16|64.56|62.16|64.47|62.07|0
1721321190000|2024-07-18 16:46:30|64.5|62.1|64.4|62|64.5|62.1|64.4|62|0
1721321200000|2024-07-18 16:46:40|64.37|61.97|64.47|62.07|64.5|62.1|64.37|61.97|0
1721321210000|2024-07-18 16:46:50|64.5|62.1|64.46|62.06|64.51|62.11|64.46|62.06|0
1721321220000|2024-07-18 16:47:00|64.5|62.1|64.37|61.97|64.5|62.1|64.37|61.97|0
1721321230000|2024-07-18 16:47:10|64.31|61.91|64.37|61.97|64.37|61.97|64.3|61.9|0
1721321240000|2024-07-18 16:47:20|64.43|62.03|64.48|62.08|64.5|62.1|64.43|62.03|0
1721321250000|2024-07-18 16:47:30|64.56|62.16|64.62|62.22|64.62|62.22|64.56|62.16|0
1721321260000|2024-07-18 16:47:40|64.49|62.09|64.59|62.19|64.59|62.19|64.49|62.09|0
1721321270000|2024-07-18 16:47:50|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721321280000|2024-07-18 16:48:00|64.59|62.19|64.62|62.22|64.62|62.22|64.59|62.19|0
1721321290000|2024-07-18 16:48:10|64.59|62.19|64.31|61.91|64.65|62.25|64.31|61.91|0
1721321300000|2024-07-18 16:48:20|64.28|61.88|64.31|61.91|64.31|61.91|64.28|61.88|0
1721321310000|2024-07-18 16:48:30|64.28|61.88|64.34|61.94|64.34|61.94|64.28|61.88|0
1721321320000|2024-07-18 16:48:40|64.31|61.91|64.28|61.88|64.33|61.93|64.28|61.88|0
1721321330000|2024-07-18 16:48:50|64.31|61.91|64.37|61.97|64.43|62.03|64.31|61.91|0
1721321340000|2024-07-18 16:49:00|64.4|62|64.55|62.15|64.55|62.15|64.4|62|0
1721321350000|2024-07-18 16:49:10|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1721321360000|2024-07-18 16:49:20|64.46|62.06|64.55|62.15|64.55|62.15|64.46|62.06|0
1721321370000|2024-07-18 16:49:30|64.59|62.19|64.68|62.28|64.68|62.28|64.59|62.19|0
1721321380000|2024-07-18 16:49:40|64.62|62.22|64.68|62.28|64.68|62.28|64.59|62.19|0
1721321390000|2024-07-18 16:49:50|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1721321400000|2024-07-18 16:50:00|64.77|62.37|64.83|62.43|64.83|62.43|64.77|62.37|0
1721321410000|2024-07-18 16:50:10|64.8|62.4|64.65|62.25|64.8|62.4|64.65|62.25|0
1721321420000|2024-07-18 16:50:20|64.68|62.28|64.68|62.28|64.71|62.31|64.68|62.28|0
1721321430000|2024-07-18 16:50:30|64.66|62.26|64.61|62.21|64.66|62.26|64.61|62.21|0
1721321440000|2024-07-18 16:50:40|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1721321450000|2024-07-18 16:50:50|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721321460000|2024-07-18 16:51:00|64.58|62.18|64.61|62.21|64.65|62.25|64.58|62.18|0
1721321470000|2024-07-18 16:51:10|64.58|62.18|64.58|62.18|64.58|62.18|64.55|62.15|0
1721321480000|2024-07-18 16:51:20|64.43|62.03|64.52|62.12|64.52|62.12|64.43|62.03|0
1721321490000|2024-07-18 16:51:30|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1721321500000|2024-07-18 16:51:40|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721321510000|2024-07-18 16:51:50|64.64|62.24|64.61|62.21|64.68|62.28|64.61|62.21|0
1721321520000|2024-07-18 16:52:00|63.67|61.27|64.05|61.65|64.05|61.65|63.67|61.27|0
1721321530000|2024-07-18 16:52:10|64.02|61.62|63.9|61.5|64.02|61.62|63.9|61.5|0
1721321540000|2024-07-18 16:52:20|63.87|61.47|63.87|61.47|63.93|61.53|63.87|61.47|0
1721321550000|2024-07-18 16:52:30|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1721321560000|2024-07-18 16:52:40|63.9|61.5|63.81|61.41|63.9|61.5|63.81|61.41|0
1721321570000|2024-07-18 16:52:50|63.78|61.38|63.78|61.38|63.81|61.41|63.78|61.38|0
1721321580000|2024-07-18 16:53:00|63.84|61.44|63.99|61.59|63.99|61.59|63.84|61.44|0
1721321590000|2024-07-18 16:53:10|64.02|61.62|63.96|61.56|64.02|61.62|63.96|61.56|0
1721321600000|2024-07-18 16:53:20|62.99|60.59|63.02|60.62|63.02|60.62|62.99|60.59|0
1721321610000|2024-07-18 16:53:30|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1721321620000|2024-07-18 16:53:40|63.11|60.71|63.11|60.71|63.14|60.74|63.11|60.71|0
1721321630000|2024-07-18 16:53:50|63.08|60.68|63.08|60.68|63.11|60.71|63.08|60.68|0
1721321640000|2024-07-18 16:54:00|63.07|60.67|63.08|60.68|63.08|60.68|63.05|60.65|0
1721321650000|2024-07-18 16:54:10|63.02|60.62|63.02|60.62|63.02|60.62|62.96|60.56|0
1721321660000|2024-07-18 16:54:20|63.05|60.65|63.07|60.67|63.07|60.67|63.01|60.61|0
1721321670000|2024-07-18 16:54:30|63.02|60.62|63.02|60.62|63.05|60.65|62.99|60.59|0
1721321680000|2024-07-18 16:54:40|63.08|60.68|63.14|60.74|63.14|60.74|63.02|60.62|0
1721321690000|2024-07-18 16:54:50|63.11|60.71|63.17|60.77|63.17|60.77|63.08|60.68|0
1721321700000|2024-07-18 16:55:00|63.16|60.76|63.11|60.71|63.16|60.76|63.11|60.71|0
1721321710000|2024-07-18 16:55:10|63.14|60.74|63.05|60.65|63.14|60.74|63.05|60.65|0
1721321720000|2024-07-18 16:55:20|63.08|60.68|63.08|60.68|63.14|60.74|63.08|60.68|0
1721321730000|2024-07-18 16:55:30|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1721321740000|2024-07-18 16:55:40|63.11|60.71|63.05|60.65|63.11|60.71|63.02|60.62|0
1721321750000|2024-07-18 16:55:50|63.14|60.74|63.08|60.68|63.17|60.77|63.08|60.68|0
1721321760000|2024-07-18 16:56:00|63.02|60.62|63.08|60.68|63.08|60.68|62.99|60.59|0
1721321770000|2024-07-18 16:56:10|63.02|60.62|62.96|60.56|63.02|60.62|62.96|60.56|0
1721321780000|2024-07-18 16:56:20|62.99|60.59|62.95|60.55|63.05|60.65|62.95|60.55|0
1721321790000|2024-07-18 16:56:30|62.9|60.5|62.96|60.56|62.96|60.56|62.84|60.44|0
1721321800000|2024-07-18 16:56:40|62.99|60.59|63.02|60.62|63.02|60.62|62.99|60.59|0
1721321810000|2024-07-18 16:56:50|62.99|60.59|62.96|60.56|63.01|60.61|62.96|60.56|0
1721321820000|2024-07-18 16:57:00|62.93|60.53|62.81|60.41|62.99|60.59|62.81|60.41|0
1721321830000|2024-07-18 16:57:10|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1721321840000|2024-07-18 16:57:20|62.81|60.41|62.84|60.44|62.9|60.5|62.81|60.41|0
1721321850000|2024-07-18 16:57:30|62.8|60.4|62.78|60.38|62.84|60.44|62.78|60.38|0
1721321860000|2024-07-18 16:57:40|62.75|60.35|62.72|60.32|62.81|60.41|62.72|60.32|0
1721321870000|2024-07-18 16:57:50|62.66|60.26|62.69|60.29|62.72|60.32|62.66|60.26|0
1721321880000|2024-07-18 16:58:00|62.72|60.32|62.63|60.23|62.72|60.32|62.63|60.23|0
1721321890000|2024-07-18 16:58:10|62.6|60.2|62.75|60.35|62.75|60.35|62.6|60.2|0
1721321900000|2024-07-18 16:58:20|62.72|60.32|62.72|60.32|62.78|60.38|62.72|60.32|0
1721321910000|2024-07-18 16:58:30|62.66|60.26|62.63|60.23|62.66|60.26|62.63|60.23|0
1721321920000|2024-07-18 16:58:40|62.66|60.26|62.75|60.35|62.75|60.35|62.66|60.26|0
1721321930000|2024-07-18 16:58:50|62.77|60.37|62.75|60.35|62.78|60.38|62.75|60.35|0
1721321940000|2024-07-18 16:59:00|62.72|60.32|62.66|60.26|62.72|60.32|62.66|60.26|0
1721321950000|2024-07-18 16:59:10|62.6|60.2|62.57|60.17|62.6|60.2|62.57|60.17|0
1721321960000|2024-07-18 16:59:20|62.6|60.2|62.57|60.17|62.6|60.2|62.57|60.17|0
1721321970000|2024-07-18 16:59:30|62.51|60.11|62.48|60.08|62.54|60.14|62.48|60.08|0
1721321980000|2024-07-18 16:59:40|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1721321990000|2024-07-18 16:59:50|62.43|60.03|62.37|59.97|62.43|60.03|62.32|59.92|0
1721322000000|2024-07-18 17:00:00|62.34|59.94|62.45|60.05|62.45|60.05|62.34|59.94|0
1721322010000|2024-07-18 17:00:10|62.43|60.03|62.37|59.97|62.43|60.03|62.37|59.97|0
1721322020000|2024-07-18 17:00:20|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1721322030000|2024-07-18 17:00:30|62.25|59.85|62.32|59.92|62.34|59.94|62.25|59.85|0
1721322040000|2024-07-18 17:00:40|62.37|59.97|62.42|60.02|62.42|60.02|62.37|59.97|0
1721322050000|2024-07-18 17:00:50|62.4|60|62.34|59.94|62.4|60|62.34|59.94|0
1721322060000|2024-07-18 17:01:00|62.28|59.88|62.25|59.85|62.31|59.91|62.25|59.85|0
1721322070000|2024-07-18 17:01:10|62.16|59.76|62.16|59.76|62.16|59.76|62.13|59.73|0
1721322080000|2024-07-18 17:01:20|62.19|59.79|62.19|59.79|62.22|59.82|62.19|59.79|0
1721322090000|2024-07-18 17:01:30|62.16|59.76|62.19|59.79|62.19|59.79|62.16|59.76|0
1721322100000|2024-07-18 17:01:40|62.16|59.76|62.14|59.74|62.16|59.76|62.14|59.74|0
1721322110000|2024-07-18 17:01:50|62.13|59.73|62.16|59.76|62.19|59.79|62.13|59.73|0
1721322120000|2024-07-18 17:02:00|62.14|59.74|62.31|59.91|62.31|59.91|62.14|59.74|0
1721322130000|2024-07-18 17:02:10|62.25|59.85|62.34|59.94|62.34|59.94|62.25|59.85|0
1721322140000|2024-07-18 17:02:20|62.42|60.02|62.45|60.05|62.48|60.08|62.42|60.02|0
1721322150000|2024-07-18 17:02:30|62.37|59.97|62.25|59.85|62.37|59.97|62.25|59.85|0
1721322160000|2024-07-18 17:02:40|62.22|59.82|62.19|59.79|62.22|59.82|62.19|59.79|0
1721322170000|2024-07-18 17:02:50|62.16|59.76|62.16|59.76|62.16|59.76|62.13|59.73|0
1721322180000|2024-07-18 17:03:00|62.13|59.73|62.29|59.89|62.29|59.89|62.13|59.73|0
1721322190000|2024-07-18 17:03:10|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1721322200000|2024-07-18 17:03:20|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1721322210000|2024-07-18 17:03:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721322230000|2024-07-18 17:03:50|62.28|59.88|62.19|59.79|62.28|59.88|62.19|59.79|0
1721322240000|2024-07-18 17:04:00|62.22|59.82|62.31|59.91|62.31|59.91|62.19|59.79|0
1721322250000|2024-07-18 17:04:10|62.36|59.96|62.34|59.94|62.39|59.99|62.34|59.94|0
1721322260000|2024-07-18 17:04:20|62.35|59.95|62.34|59.94|62.39|59.99|62.34|59.94|0
1721322270000|2024-07-18 17:04:30|62.39|59.99|62.51|60.11|62.51|60.11|62.39|59.99|0
1721322280000|2024-07-18 17:04:40|62.54|60.14|62.51|60.11|62.57|60.17|62.51|60.11|0
1721322290000|2024-07-18 17:04:50|62.48|60.08|62.51|60.11|62.51|60.11|62.48|60.08|0
1721322300000|2024-07-18 17:05:00|62.56|60.16|62.6|60.2|62.63|60.23|62.56|60.16|0
1721322310000|2024-07-18 17:05:10|62.57|60.17|62.63|60.23|62.63|60.23|62.57|60.17|0
1721322320000|2024-07-18 17:05:20|62.75|60.35|62.72|60.32|62.75|60.35|62.69|60.29|0
1721322330000|2024-07-18 17:05:30|62.75|60.35|62.72|60.32|62.75|60.35|62.72|60.32|0
1721322340000|2024-07-18 17:05:40|62.78|60.38|62.81|60.41|62.81|60.41|62.75|60.35|0
1721322350000|2024-07-18 17:05:50|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1721322360000|2024-07-18 17:06:00|62.81|60.41|62.81|60.41|62.81|60.41|62.78|60.38|0
1721322370000|2024-07-18 17:06:10|62.75|60.35|62.84|60.44|62.84|60.44|62.75|60.35|0
1721322380000|2024-07-18 17:06:20|62.78|60.38|62.81|60.41|62.81|60.41|62.69|60.29|0
1721322390000|2024-07-18 17:06:30|62.87|60.47|62.9|60.5|62.9|60.5|62.87|60.47|0
1721322400000|2024-07-18 17:06:40|62.93|60.53|63.02|60.62|63.02|60.62|62.93|60.53|0
1721322410000|2024-07-18 17:06:50|63.08|60.68|62.99|60.59|63.08|60.68|62.99|60.59|0
1721322420000|2024-07-18 17:07:00|63.11|60.71|63.2|60.8|63.2|60.8|63.11|60.71|0
1721322430000|2024-07-18 17:07:10|63.26|60.86|63.17|60.77|63.26|60.86|63.17|60.77|0
1721322440000|2024-07-18 17:07:20|63.2|60.8|63.14|60.74|63.23|60.83|63.14|60.74|0
1721322450000|2024-07-18 17:07:30|63.17|60.77|63.23|60.83|63.23|60.83|63.17|60.77|0
1721322460000|2024-07-18 17:07:40|63.35|60.95|63.32|60.92|63.35|60.95|63.29|60.89|0
1721322470000|2024-07-18 17:07:50|63.26|60.86|63.14|60.74|63.26|60.86|63.11|60.71|0
1721322480000|2024-07-18 17:08:00|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1721322490000|2024-07-18 17:08:10|63.23|60.83|63.05|60.65|63.26|60.86|63.05|60.65|0
1721322500000|2024-07-18 17:08:20|63.08|60.68|62.93|60.53|63.08|60.68|62.93|60.53|0
1721322510000|2024-07-18 17:08:30|62.87|60.47|62.93|60.53|62.93|60.53|62.81|60.41|0
1721322520000|2024-07-18 17:08:40|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1721322530000|2024-07-18 17:08:50|62.93|60.53|62.97|60.57|62.97|60.57|62.93|60.53|0
1721322540000|2024-07-18 17:09:00|63.02|60.62|62.93|60.53|63.02|60.62|62.93|60.53|0
1721322550000|2024-07-18 17:09:10|62.9|60.5|62.96|60.56|62.96|60.56|62.81|60.41|0
1721322560000|2024-07-18 17:09:20|62.99|60.59|63.02|60.62|63.02|60.62|62.99|60.59|0
1721322570000|2024-07-18 17:09:30|63.11|60.71|63.2|60.8|63.2|60.8|63.11|60.71|0
1721322580000|2024-07-18 17:09:40|63.23|60.83|63.23|60.83|63.26|60.86|63.23|60.83|0
1721322590000|2024-07-18 17:09:50|63.26|60.86|63.2|60.8|63.26|60.86|63.2|60.8|0
1721322600000|2024-07-18 17:10:00|63.17|60.77|63.05|60.65|63.17|60.77|63.05|60.65|0
1721322610000|2024-07-18 17:10:10|63.02|60.62|62.96|60.56|63.02|60.62|62.96|60.56|0
1721322620000|2024-07-18 17:10:20|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721322630000|2024-07-18 17:10:30|62.87|60.47|62.81|60.41|62.87|60.47|62.81|60.41|0
1721322640000|2024-07-18 17:10:40|62.78|60.38|62.75|60.35|62.78|60.38|62.72|60.32|0
1721322650000|2024-07-18 17:10:50|62.78|60.38|62.84|60.44|62.87|60.47|62.78|60.38|0
1721322660000|2024-07-18 17:11:00|62.81|60.41|62.75|60.35|62.81|60.41|62.75|60.35|0
1721322670000|2024-07-18 17:11:10|62.78|60.38|62.69|60.29|62.78|60.38|62.69|60.29|0
1721322680000|2024-07-18 17:11:20|62.79|60.39|62.63|60.23|62.79|60.39|62.63|60.23|0
1721322690000|2024-07-18 17:11:30|62.66|60.26|62.66|60.26|62.69|60.29|62.66|60.26|0
1721322700000|2024-07-18 17:11:40|62.69|60.29|62.66|60.26|62.72|60.32|62.66|60.26|0
1721322710000|2024-07-18 17:11:50|62.6|60.2|62.45|60.05|62.6|60.2|62.45|60.05|0
1721322720000|2024-07-18 17:12:00|62.48|60.08|62.54|60.14|62.54|60.14|62.48|60.08|0
1721322730000|2024-07-18 17:12:10|62.48|60.08|62.54|60.14|62.54|60.14|62.45|60.05|0
1721322740000|2024-07-18 17:12:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721322750000|2024-07-18 17:12:30|62.5|60.1|62.45|60.05|62.5|60.1|62.45|60.05|0
1721322760000|2024-07-18 17:12:40|62.42|60.02|62.36|59.96|62.42|60.02|62.36|59.96|0
1721322770000|2024-07-18 17:12:50|62.3|59.9|62.24|59.84|62.3|59.9|62.24|59.84|0
1721322780000|2024-07-18 17:13:00|62.19|59.79|62.19|59.79|62.27|59.87|62.19|59.79|0
1721322790000|2024-07-18 17:13:10|62.21|59.81|62.27|59.87|62.3|59.9|62.21|59.81|0
1721322800000|2024-07-18 17:13:20|62.19|59.79|62.21|59.81|62.24|59.84|62.19|59.79|0
1721322810000|2024-07-18 17:13:30|62.27|59.87|62.27|59.87|62.3|59.9|62.27|59.87|0
1721322820000|2024-07-18 17:13:40|62.19|59.79|62.16|59.76|62.19|59.79|62.16|59.76|0
1721322830000|2024-07-18 17:13:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721322840000|2024-07-18 17:14:00|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1721322850000|2024-07-18 17:14:10|62.21|59.81|62.14|59.74|62.21|59.81|62.14|59.74|0
1721322860000|2024-07-18 17:14:20|62.16|59.76|62.16|59.76|62.19|59.79|62.13|59.73|0
1721322870000|2024-07-18 17:14:30|62.19|59.79|62.13|59.73|62.23|59.83|62.13|59.73|0
1721322880000|2024-07-18 17:14:40|62.07|59.67|62.19|59.79|62.19|59.79|62.07|59.67|0
1721322890000|2024-07-18 17:14:50|62.2|59.8|62.21|59.81|62.21|59.81|62.2|59.8|0
1721322900000|2024-07-18 17:15:00|62.18|59.78|62.24|59.84|62.24|59.84|62.18|59.78|0
1721322910000|2024-07-18 17:15:10|62.29|59.89|62.24|59.84|62.33|59.93|62.24|59.84|0
1721322920000|2024-07-18 17:15:20|62.33|59.93|62.39|59.99|62.39|59.99|62.33|59.93|0
1721322930000|2024-07-18 17:15:30|62.42|60.02|62.3|59.9|62.42|60.02|62.3|59.9|0
1721322940000|2024-07-18 17:15:40|62.23|59.83|62.24|59.84|62.24|59.84|62.23|59.83|0
1721322950000|2024-07-18 17:15:50|62.21|59.81|62.26|59.86|62.27|59.87|62.21|59.81|0
1721322960000|2024-07-18 17:16:00|62.21|59.81|62.41|60.01|62.41|60.01|62.21|59.81|0
1721322970000|2024-07-18 17:16:10|62.36|59.96|62.33|59.93|62.38|59.98|62.33|59.93|0
1721322980000|2024-07-18 17:16:20|62.36|59.96|62.44|60.04|62.45|60.05|62.36|59.96|0
1721322990000|2024-07-18 17:16:30|62.39|59.99|62.33|59.93|62.41|60.01|62.33|59.93|0
1721323000000|2024-07-18 17:16:40|62.3|59.9|62.24|59.84|62.3|59.9|62.24|59.84|0
1721323010000|2024-07-18 17:16:50|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1721323020000|2024-07-18 17:17:00|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1721323030000|2024-07-18 17:17:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721323040000|2024-07-18 17:17:20|62.21|59.81|62.18|59.78|62.21|59.81|62.15|59.75|0
1721323050000|2024-07-18 17:17:30|62.1|59.7|62.04|59.64|62.1|59.7|62.04|59.64|0
1721323060000|2024-07-18 17:17:40|62.01|59.61|62.07|59.67|62.07|59.67|61.98|59.58|0
1721323070000|2024-07-18 17:17:50|62.04|59.64|62.04|59.64|62.04|59.64|62.01|59.61|0
1721323080000|2024-07-18 17:18:00|62.01|59.61|61.95|59.55|62.04|59.64|61.95|59.55|0
1721323090000|2024-07-18 17:18:10|61.98|59.58|61.98|59.58|61.98|59.58|61.92|59.52|0
1721323100000|2024-07-18 17:18:20|62.01|59.61|62.04|59.64|62.07|59.67|62.01|59.61|0
1721323110000|2024-07-18 17:18:30|62.07|59.67|62.13|59.73|62.13|59.73|62.07|59.67|0
1721323120000|2024-07-18 17:18:40|62.15|59.75|62.15|59.75|62.15|59.75|62.13|59.73|0
1721323130000|2024-07-18 17:18:50|62.18|59.78|62.21|59.81|62.24|59.84|62.18|59.78|0
1721323140000|2024-07-18 17:19:00|62.27|59.87|62.1|59.7|62.29|59.89|62.1|59.7|0
1721323150000|2024-07-18 17:19:10|62.08|59.68|62.1|59.7|62.1|59.7|62.08|59.68|0
1721323160000|2024-07-18 17:19:20|62.12|59.72|62.01|59.61|62.12|59.72|62.01|59.61|0
1721323170000|2024-07-18 17:19:30|62.1|59.7|62.15|59.75|62.15|59.75|62.1|59.7|0
1721323180000|2024-07-18 17:19:40|62.1|59.7|62.01|59.61|62.1|59.7|62.01|59.61|0
1721323190000|2024-07-18 17:19:50|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1721323200000|2024-07-18 17:20:00|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721323210000|2024-07-18 17:20:10|62.07|59.67|61.95|59.55|62.07|59.67|61.95|59.55|0
1721323220000|2024-07-18 17:20:20|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1721323230000|2024-07-18 17:20:30|61.92|59.52|62.1|59.7|62.1|59.7|61.92|59.52|0
1721323240000|2024-07-18 17:20:40|62.05|59.65|62.04|59.64|62.07|59.67|62.04|59.64|0
1721323250000|2024-07-18 17:20:50|61.98|59.58|61.96|59.56|62.01|59.61|61.92|59.52|0
1721323260000|2024-07-18 17:21:00|61.98|59.58|62.01|59.61|62.01|59.61|61.92|59.52|0
1721323270000|2024-07-18 17:21:10|61.98|59.58|61.98|59.58|62.01|59.61|61.95|59.55|0
1721323280000|2024-07-18 17:21:20|61.95|59.55|61.92|59.52|61.98|59.58|61.92|59.52|0
1721323290000|2024-07-18 17:21:30|61.86|59.46|61.8|59.4|61.86|59.46|61.8|59.4|0
1721323300000|2024-07-18 17:21:40|61.83|59.43|61.89|59.49|61.89|59.49|61.8|59.4|0
1721323310000|2024-07-18 17:21:50|61.92|59.52|61.8|59.4|61.92|59.52|61.8|59.4|0
1721323320000|2024-07-18 17:22:00|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721323330000|2024-07-18 17:22:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721323340000|2024-07-18 17:22:20|61.74|59.34|61.77|59.37|61.77|59.37|61.7|59.3|0
1721323350000|2024-07-18 17:22:30|61.8|59.4|61.74|59.34|61.8|59.4|61.74|59.34|0
1721323360000|2024-07-18 17:22:40|61.77|59.37|61.77|59.37|61.77|59.37|61.74|59.34|0
1721323370000|2024-07-18 17:22:50|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1721323380000|2024-07-18 17:23:00|61.68|59.28|61.68|59.28|61.71|59.31|61.68|59.28|0
1721323390000|2024-07-18 17:23:10|61.65|59.25|61.65|59.25|61.65|59.25|61.63|59.23|0
1721323400000|2024-07-18 17:23:20|61.63|59.23|61.68|59.28|61.68|59.28|61.63|59.23|0
1721323410000|2024-07-18 17:23:30|61.64|59.24|61.65|59.25|61.68|59.28|61.64|59.24|0
1721323420000|2024-07-18 17:23:40|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1721323430000|2024-07-18 17:23:50|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721323440000|2024-07-18 17:24:00|61.62|59.22|61.77|59.37|61.77|59.37|61.62|59.22|0
1721323450000|2024-07-18 17:24:10|61.71|59.31|61.71|59.31|61.74|59.34|61.71|59.31|0
1721323460000|2024-07-18 17:24:20|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1721323470000|2024-07-18 17:24:30|61.68|59.28|61.65|59.25|61.74|59.34|61.65|59.25|0
1721323480000|2024-07-18 17:24:40|61.71|59.31|61.77|59.37|61.77|59.37|61.71|59.31|0
1721323490000|2024-07-18 17:24:50|61.92|59.52|61.86|59.46|61.92|59.52|61.86|59.46|0
1721323500000|2024-07-18 17:25:00|61.95|59.55|61.89|59.49|61.95|59.55|61.89|59.49|0
1721323510000|2024-07-18 17:25:10|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721323520000|2024-07-18 17:25:20|61.96|59.56|62.06|59.66|62.06|59.66|61.96|59.56|0
1721323530000|2024-07-18 17:25:30|62.09|59.69|62.17|59.77|62.17|59.77|62.09|59.69|0
1721323540000|2024-07-18 17:25:40|62.12|59.72|62.21|59.81|62.21|59.81|62.12|59.72|0
1721323550000|2024-07-18 17:25:50|62.3|59.9|62.33|59.93|62.33|59.93|62.27|59.87|0
1721323560000|2024-07-18 17:26:00|62.27|59.87|62.24|59.84|62.33|59.93|62.24|59.84|0
1721323570000|2024-07-18 17:26:10|62.21|59.81|62.24|59.84|62.24|59.84|62.18|59.78|0
1721323580000|2024-07-18 17:26:20|62.33|59.93|62.36|59.96|62.42|60.02|62.33|59.93|0
1721323590000|2024-07-18 17:26:30|62.39|59.99|62.48|60.08|62.48|60.08|62.39|59.99|0
1721323600000|2024-07-18 17:26:40|62.39|59.99|62.32|59.92|62.39|59.99|62.27|59.87|0
1721323610000|2024-07-18 17:26:50|62.27|59.87|62.24|59.84|62.27|59.87|62.21|59.81|0
1721323620000|2024-07-18 17:27:00|62.27|59.87|62.27|59.87|62.3|59.9|62.24|59.84|0
1721323630000|2024-07-18 17:27:10|62.24|59.84|62.18|59.78|62.24|59.84|62.18|59.78|0
1721323640000|2024-07-18 17:27:20|62.15|59.75|62.27|59.87|62.27|59.87|62.15|59.75|0
1721323650000|2024-07-18 17:27:30|62.29|59.89|62.21|59.81|62.29|59.89|62.18|59.78|0
1721323660000|2024-07-18 17:27:40|62.24|59.84|62.3|59.9|62.3|59.9|62.24|59.84|0
1721323670000|2024-07-18 17:27:50|62.26|59.86|62.18|59.78|62.26|59.86|62.18|59.78|0
1721323680000|2024-07-18 17:28:00|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1721323690000|2024-07-18 17:28:10|62.12|59.72|62.15|59.75|62.18|59.78|62.12|59.72|0
1721323700000|2024-07-18 17:28:20|62.09|59.69|62.15|59.75|62.15|59.75|62.09|59.69|0
1721323710000|2024-07-18 17:28:30|62.12|59.72|62.12|59.72|62.18|59.78|62.12|59.72|0
1721323720000|2024-07-18 17:28:40|62.03|59.63|62.09|59.69|62.12|59.72|62.03|59.63|0
1721323730000|2024-07-18 17:28:50|62.15|59.75|62.24|59.84|62.24|59.84|62.15|59.75|0
1721323740000|2024-07-18 17:29:00|62.33|59.93|62.42|60.02|62.42|60.02|62.33|59.93|0
1721323750000|2024-07-18 17:29:10|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1721323760000|2024-07-18 17:29:20|62.33|59.93|62.33|59.93|62.39|59.99|62.33|59.93|0
1721323770000|2024-07-18 17:29:30|62.39|59.99|62.27|59.87|62.39|59.99|62.27|59.87|0
1721323780000|2024-07-18 17:29:40|62.26|59.86|62.3|59.9|62.3|59.9|62.21|59.81|0
1721323790000|2024-07-18 17:29:50|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1721323800000|2024-07-18 17:30:00|62.24|59.84|62.18|59.78|62.33|59.93|62.18|59.78|0
1721323810000|2024-07-18 17:30:10|62.21|59.81|62.18|59.78|62.21|59.81|62.15|59.75|0
1721323820000|2024-07-18 17:30:20|62.06|59.66|61.97|59.57|62.06|59.66|61.97|59.57|0
1721323830000|2024-07-18 17:30:30|61.95|59.55|62.06|59.66|62.06|59.66|61.95|59.55|0
1721323840000|2024-07-18 17:30:40|62.09|59.69|62.08|59.68|62.15|59.75|62.08|59.68|0
1721323850000|2024-07-18 17:30:50|62.03|59.63|62|59.6|62.06|59.66|62|59.6|0
1721323860000|2024-07-18 17:31:00|62.03|59.63|61.92|59.52|62.03|59.63|61.92|59.52|0
1721323870000|2024-07-18 17:31:10|61.95|59.55|61.92|59.52|62.03|59.63|61.92|59.52|0
1721323880000|2024-07-18 17:31:20|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1721323890000|2024-07-18 17:31:30|61.89|59.49|61.92|59.52|61.92|59.52|61.89|59.49|0
1721323900000|2024-07-18 17:31:40|61.89|59.49|61.92|59.52|61.92|59.52|61.86|59.46|0
1721323910000|2024-07-18 17:31:50|61.9|59.5|61.86|59.46|61.9|59.5|61.86|59.46|0
1721323920000|2024-07-18 17:32:00|61.89|59.49|61.83|59.43|61.89|59.49|61.83|59.43|0
1721323930000|2024-07-18 17:32:10|61.77|59.37|61.77|59.37|61.8|59.4|61.77|59.37|0
1721323940000|2024-07-18 17:32:20|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1721323950000|2024-07-18 17:32:30|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1721323960000|2024-07-18 17:32:40|61.74|59.34|61.77|59.37|61.78|59.38|61.74|59.34|0
1721323970000|2024-07-18 17:32:50|61.74|59.34|61.8|59.4|61.83|59.43|61.74|59.34|0
1721323980000|2024-07-18 17:33:00|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1721323990000|2024-07-18 17:33:10|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1721324000000|2024-07-18 17:33:20|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721324010000|2024-07-18 17:33:30|61.92|59.52|61.86|59.46|61.92|59.52|61.86|59.46|0
1721324020000|2024-07-18 17:33:40|61.87|59.47|61.86|59.46|61.87|59.47|61.83|59.43|0
1721324030000|2024-07-18 17:33:50|61.83|59.43|61.94|59.54|61.94|59.54|61.83|59.43|0
1721324040000|2024-07-18 17:34:00|61.92|59.52|61.92|59.52|61.94|59.54|61.92|59.52|0
1721324050000|2024-07-18 17:34:10|61.97|59.57|62.03|59.63|62.06|59.66|61.97|59.57|0
1721324060000|2024-07-18 17:34:20|61.97|59.57|62.03|59.63|62.03|59.63|61.97|59.57|0
1721324070000|2024-07-18 17:34:30|62|59.6|62|59.6|62|59.6|61.97|59.57|0
1721324080000|2024-07-18 17:34:40|62.03|59.63|62.06|59.66|62.06|59.66|62.03|59.63|0
1721324090000|2024-07-18 17:34:50|62.15|59.75|62.24|59.84|62.24|59.84|62.15|59.75|0
1721324100000|2024-07-18 17:35:00|62.27|59.87|62.24|59.84|62.27|59.87|62.18|59.78|0
1721324110000|2024-07-18 17:35:10|62.18|59.78|62.18|59.78|62.18|59.78|62.17|59.77|0
1721324120000|2024-07-18 17:35:20|62.09|59.69|62.18|59.78|62.18|59.78|62.09|59.69|0
1721324130000|2024-07-18 17:35:30|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1721324140000|2024-07-18 17:35:40|62.24|59.84|62.27|59.87|62.3|59.9|62.24|59.84|0
1721324150000|2024-07-18 17:35:50|62.21|59.81|62.25|59.85|62.25|59.85|62.21|59.81|0
1721324160000|2024-07-18 17:36:00|62.27|59.87|62.12|59.72|62.27|59.87|62.12|59.72|0
1721324170000|2024-07-18 17:36:10|62.09|59.69|62.06|59.66|62.12|59.72|62.06|59.66|0
1721324180000|2024-07-18 17:36:20|62.03|59.63|61.97|59.57|62.03|59.63|61.97|59.57|0
1721324190000|2024-07-18 17:36:30|62|59.6|61.97|59.57|62|59.6|61.97|59.57|0
1721324200000|2024-07-18 17:36:40|61.91|59.51|61.94|59.54|61.94|59.54|61.86|59.46|0
1721324210000|2024-07-18 17:36:50|61.91|59.51|61.97|59.57|61.97|59.57|61.91|59.51|0
1721324220000|2024-07-18 17:37:00|61.94|59.54|61.94|59.54|61.97|59.57|61.91|59.51|0
1721324230000|2024-07-18 17:37:10|61.88|59.48|61.88|59.48|61.88|59.48|61.83|59.43|0
1721324240000|2024-07-18 17:37:20|61.86|59.46|62.03|59.63|62.03|59.63|61.86|59.46|0
1721324250000|2024-07-18 17:37:30|62.12|59.72|62.12|59.72|62.12|59.72|62.09|59.69|0
1721324260000|2024-07-18 17:37:40|62.15|59.75|62.09|59.69|62.15|59.75|62.09|59.69|0
1721324270000|2024-07-18 17:37:50|62.12|59.72|62.22|59.82|62.22|59.82|62.12|59.72|0
1721324280000|2024-07-18 17:38:00|62.18|59.78|62.3|59.9|62.3|59.9|62.18|59.78|0
1721324290000|2024-07-18 17:38:10|62.27|59.87|62.3|59.9|62.3|59.9|62.24|59.84|0
1721324300000|2024-07-18 17:38:20|62.27|59.87|62.36|59.96|62.36|59.96|62.27|59.87|0
1721324310000|2024-07-18 17:38:30|62.34|59.94|62.36|59.96|62.36|59.96|62.33|59.93|0
1721324320000|2024-07-18 17:38:40|62.41|60.01|62.41|60.01|62.47|60.07|62.39|59.99|0
1721324330000|2024-07-18 17:38:50|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1721324340000|2024-07-18 17:39:00|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1721324350000|2024-07-18 17:39:10|62.24|59.84|62.3|59.9|62.36|59.96|62.24|59.84|0
1721324360000|2024-07-18 17:39:20|62.24|59.84|62.21|59.81|62.24|59.84|62.19|59.79|0
1721324370000|2024-07-18 17:39:30|62.24|59.84|62.25|59.85|62.3|59.9|62.24|59.84|0
1721324380000|2024-07-18 17:39:40|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721324390000|2024-07-18 17:39:50|62.21|59.81|62.24|59.84|62.28|59.88|62.21|59.81|0
1721324400000|2024-07-18 17:40:00|62.27|59.87|62.21|59.81|62.27|59.87|62.19|59.79|0
1721324410000|2024-07-18 17:40:10|62.19|59.79|62.13|59.73|62.19|59.79|62.12|59.72|0
1721324420000|2024-07-18 17:40:20|62.12|59.72|62.18|59.78|62.18|59.78|62.09|59.69|0
1721324430000|2024-07-18 17:40:30|62.1|59.7|62.24|59.84|62.24|59.84|62.1|59.7|0
1721324440000|2024-07-18 17:40:40|62.3|59.9|62.38|59.98|62.38|59.98|62.3|59.9|0
1721324450000|2024-07-18 17:40:50|62.37|59.97|62.41|60.01|62.41|60.01|62.35|59.95|0
1721324460000|2024-07-18 17:41:00|62.44|60.04|62.27|59.87|62.44|60.04|62.27|59.87|0
1721324470000|2024-07-18 17:41:10|62.3|59.9|62.27|59.87|62.31|59.91|62.27|59.87|0
1721324480000|2024-07-18 17:41:20|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721324490000|2024-07-18 17:41:30|62.27|59.87|62.27|59.87|62.27|59.87|62.24|59.84|0
1721324500000|2024-07-18 17:41:40|62.33|59.93|62.27|59.87|62.33|59.93|62.27|59.87|0
1721324510000|2024-07-18 17:41:50|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1721324520000|2024-07-18 17:42:00|62.21|59.81|62.27|59.87|62.27|59.87|62.21|59.81|0
1721324530000|2024-07-18 17:42:10|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721324540000|2024-07-18 17:42:20|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721324550000|2024-07-18 17:42:30|62.24|59.84|62.18|59.78|62.24|59.84|62.18|59.78|0
1721324560000|2024-07-18 17:42:40|62.15|59.75|62.3|59.9|62.3|59.9|62.15|59.75|0
1721324570000|2024-07-18 17:42:50|62.27|59.87|62.27|59.87|62.27|59.87|62.24|59.84|0
1721324580000|2024-07-18 17:43:00|62.68|60.28|62.77|60.37|62.77|60.37|62.68|60.28|0
1721324590000|2024-07-18 17:43:10|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721324600000|2024-07-18 17:43:20|61.75|59.35|61.84|59.44|61.84|59.44|61.75|59.35|0
1721324610000|2024-07-18 17:43:30|61.79|59.39|61.87|59.47|61.87|59.47|61.78|59.38|0
1721324620000|2024-07-18 17:43:40|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1721324630000|2024-07-18 17:43:50|61.9|59.5|61.96|59.56|61.96|59.56|61.87|59.47|0
1721324640000|2024-07-18 17:44:00|61.9|59.5|61.84|59.44|61.9|59.5|61.84|59.44|0
1721324650000|2024-07-18 17:44:10|61.81|59.41|61.72|59.32|61.81|59.41|61.72|59.32|0
1721324660000|2024-07-18 17:44:20|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1721324670000|2024-07-18 17:44:30|61.69|59.29|61.81|59.41|61.81|59.41|61.69|59.29|0
1721324680000|2024-07-18 17:44:40|61.79|59.39|61.78|59.38|61.81|59.41|61.78|59.38|0
1721324690000|2024-07-18 17:44:50|61.81|59.41|61.73|59.33|61.81|59.41|61.73|59.33|0
1721324700000|2024-07-18 17:45:00|61.72|59.32|61.63|59.23|61.72|59.32|61.63|59.23|0
1721324710000|2024-07-18 17:45:10|61.65|59.25|61.72|59.32|61.72|59.32|61.65|59.25|0
1721324720000|2024-07-18 17:45:20|61.69|59.29|61.6|59.2|61.69|59.29|61.6|59.2|0
1721324730000|2024-07-18 17:45:30|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1721324740000|2024-07-18 17:45:40|61.66|59.26|61.56|59.16|61.66|59.26|61.56|59.16|0
1721324750000|2024-07-18 17:45:50|61.51|59.11|61.48|59.08|61.51|59.11|61.46|59.06|0
1721324760000|2024-07-18 17:46:00|61.51|59.11|61.46|59.06|61.51|59.11|61.46|59.06|0
1721324770000|2024-07-18 17:46:10|61.43|59.03|61.37|58.97|61.43|59.03|61.31|58.91|0
1721324780000|2024-07-18 17:46:20|61.46|59.06|61.6|59.2|61.6|59.2|61.46|59.06|0
1721324790000|2024-07-18 17:46:30|61.56|59.16|61.54|59.14|61.6|59.2|61.54|59.14|0
1721324800000|2024-07-18 17:46:40|61.57|59.17|61.71|59.31|61.71|59.31|61.57|59.17|0
1721324810000|2024-07-18 17:46:50|61.69|59.29|61.6|59.2|61.69|59.29|61.6|59.2|0
1721324820000|2024-07-18 17:47:00|61.66|59.26|61.54|59.14|61.66|59.26|61.54|59.14|0
1721324830000|2024-07-18 17:47:10|61.57|59.17|61.66|59.26|61.68|59.28|61.57|59.17|0
1721324840000|2024-07-18 17:47:20|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721324850000|2024-07-18 17:47:30|61.63|59.23|61.43|59.03|61.63|59.23|61.43|59.03|0
1721324860000|2024-07-18 17:47:40|61.4|59|61.4|59|61.4|59|61.37|58.97|0
1721324870000|2024-07-18 17:47:50|61.43|59.03|61.5|59.1|61.5|59.1|61.43|59.03|0
1721324880000|2024-07-18 17:48:00|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1721324890000|2024-07-18 17:48:10|61.37|58.97|61.37|58.97|61.37|58.97|61.34|58.94|0
1721324900000|2024-07-18 17:48:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721324910000|2024-07-18 17:48:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721324920000|2024-07-18 17:48:40|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1721324930000|2024-07-18 17:48:50|61.37|58.97|61.37|58.97|61.4|59|61.37|58.97|0
1721324940000|2024-07-18 17:49:00|61.34|58.94|61.37|58.97|61.37|58.97|61.28|58.88|0
1721324950000|2024-07-18 17:49:10|61.4|59|61.31|58.91|61.4|59|61.31|58.91|0
1721324960000|2024-07-18 17:49:20|61.29|58.89|61.32|58.92|61.32|58.92|61.24|58.84|0
1721324970000|2024-07-18 17:49:30|61.35|58.95|61.34|58.94|61.37|58.97|61.34|58.94|0
1721324990000|2024-07-18 17:49:50|61.4|59|61.4|59|61.43|59.03|61.4|59|0
1721325000000|2024-07-18 17:50:00|61.37|58.97|61.5|59.1|61.51|59.11|61.37|58.97|0
1721325010000|2024-07-18 17:50:10|61.57|59.17|61.63|59.23|61.63|59.23|61.57|59.17|0
1721325020000|2024-07-18 17:50:20|61.69|59.29|61.69|59.29|61.69|59.29|61.66|59.26|0
1721325030000|2024-07-18 17:50:30|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1721325040000|2024-07-18 17:50:40|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1721325050000|2024-07-18 17:50:50|61.75|59.35|61.69|59.29|61.75|59.35|61.69|59.29|0
1721325060000|2024-07-18 17:51:00|61.72|59.32|61.78|59.38|61.78|59.38|61.72|59.32|0
1721325070000|2024-07-18 17:51:10|61.81|59.41|61.89|59.49|61.89|59.49|61.75|59.35|0
1721325080000|2024-07-18 17:51:20|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1721325090000|2024-07-18 17:51:30|61.98|59.58|62.13|59.73|62.13|59.73|61.98|59.58|0
1721325100000|2024-07-18 17:51:40|62.07|59.67|62.07|59.67|62.07|59.67|62.04|59.64|0
1721325110000|2024-07-18 17:51:50|62.04|59.64|62.16|59.76|62.16|59.76|62.04|59.64|0
1721325120000|2024-07-18 17:52:00|62.1|59.7|62.16|59.76|62.16|59.76|62.1|59.7|0
1721325130000|2024-07-18 17:52:10|62.22|59.82|62.22|59.82|62.34|59.94|62.22|59.82|0
1721325140000|2024-07-18 17:52:20|62.13|59.73|62.13|59.73|62.16|59.76|62.07|59.67|0
1721325150000|2024-07-18 17:52:30|62.16|59.76|62.12|59.72|62.16|59.76|62.1|59.7|0
1721325160000|2024-07-18 17:52:40|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1721325170000|2024-07-18 17:52:50|62.09|59.69|62.16|59.76|62.16|59.76|62.04|59.64|0
1721325180000|2024-07-18 17:53:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721325190000|2024-07-18 17:53:10|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1721325200000|2024-07-18 17:53:20|62.01|59.61|62.01|59.61|62.1|59.7|62.01|59.61|0
1721325210000|2024-07-18 17:53:30|61.98|59.58|62.13|59.73|62.13|59.73|61.98|59.58|0
1721325220000|2024-07-18 17:53:40|62.1|59.7|62.13|59.73|62.13|59.73|62.1|59.7|0
1721325230000|2024-07-18 17:53:50|62.16|59.76|62.1|59.7|62.16|59.76|62.1|59.7|0
1721325240000|2024-07-18 17:54:00|62.07|59.67|62.1|59.7|62.13|59.73|62.01|59.61|0
1721325250000|2024-07-18 17:54:10|62.07|59.67|62.19|59.79|62.19|59.79|62.04|59.64|0
1721325260000|2024-07-18 17:54:20|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1721325270000|2024-07-18 17:54:30|62.13|59.73|62.16|59.76|62.16|59.76|62.13|59.73|0
1721325280000|2024-07-18 17:54:40|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721325290000|2024-07-18 17:54:50|62.16|59.76|62.13|59.73|62.19|59.79|62.13|59.73|0
1721325300000|2024-07-18 17:55:00|62.19|59.79|62.13|59.73|62.19|59.79|62.13|59.73|0
1721325310000|2024-07-18 17:55:10|62.16|59.76|62.14|59.74|62.16|59.76|62.14|59.74|0
1721325320000|2024-07-18 17:55:20|62.22|59.82|62.28|59.88|62.28|59.88|62.22|59.82|0
1721325330000|2024-07-18 17:55:30|62.31|59.91|62.48|60.08|62.48|60.08|62.31|59.91|0
1721325340000|2024-07-18 17:55:40|62.6|60.2|62.63|60.23|62.63|60.23|62.54|60.14|0
1721325350000|2024-07-18 17:55:50|62.72|60.32|62.63|60.23|62.72|60.32|62.63|60.23|0
1721325360000|2024-07-18 17:56:00|62.66|60.26|62.63|60.23|62.66|60.26|62.57|60.17|0
1721325370000|2024-07-18 17:56:10|62.66|60.26|62.72|60.32|62.72|60.32|62.66|60.26|0
1721325380000|2024-07-18 17:56:20|62.69|60.29|62.57|60.17|62.69|60.29|62.57|60.17|0
1721325390000|2024-07-18 17:56:30|62.6|60.2|62.6|60.2|62.6|60.2|62.54|60.14|0
1721325400000|2024-07-18 17:56:40|62.63|60.23|62.69|60.29|62.72|60.32|62.63|60.23|0
1721325410000|2024-07-18 17:56:50|62.66|60.26|62.6|60.2|62.66|60.26|62.6|60.2|0
1721325420000|2024-07-18 17:57:00|62.63|60.23|62.6|60.2|62.63|60.23|62.57|60.17|0
1721325430000|2024-07-18 17:57:10|62.57|60.17|62.45|60.05|62.57|60.17|62.45|60.05|0
1721325440000|2024-07-18 17:57:20|62.48|60.08|62.51|60.11|62.51|60.11|62.48|60.08|0
1721325450000|2024-07-18 17:57:30|62.54|60.14|62.69|60.29|62.69|60.29|62.54|60.14|0
1721325460000|2024-07-18 17:57:40|62.66|60.26|62.72|60.32|62.72|60.32|62.63|60.23|0
1721325470000|2024-07-18 17:57:50|62.69|60.29|62.66|60.26|62.69|60.29|62.66|60.26|0
1721325480000|2024-07-18 17:58:00|62.72|60.32|62.69|60.29|62.72|60.32|62.65|60.25|0
1721325490000|2024-07-18 17:58:10|62.72|60.32|62.63|60.23|62.72|60.32|62.63|60.23|0
1721325500000|2024-07-18 17:58:20|62.66|60.26|62.66|60.26|62.74|60.34|62.66|60.26|0
1721325510000|2024-07-18 17:58:30|62.63|60.23|62.6|60.2|62.63|60.23|62.57|60.17|0
1721325520000|2024-07-18 17:58:40|62.57|60.17|62.63|60.23|62.66|60.26|62.57|60.17|0
1721325530000|2024-07-18 17:58:50|62.66|60.26|62.72|60.32|62.75|60.35|62.66|60.26|0
1721325540000|2024-07-18 17:59:00|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1721325550000|2024-07-18 17:59:10|62.69|60.29|62.63|60.23|62.69|60.29|62.63|60.23|0
1721325560000|2024-07-18 17:59:20|62.66|60.26|62.66|60.26|62.69|60.29|62.66|60.26|0
1721325570000|2024-07-18 17:59:30|62.75|60.35|62.72|60.32|62.75|60.35|62.72|60.32|0
1721325580000|2024-07-18 17:59:40|62.74|60.34|62.69|60.29|62.74|60.34|62.69|60.29|0
1721325590000|2024-07-18 17:59:50|62.6|60.2|62.57|60.17|62.6|60.2|62.54|60.14|0
1721325600000|2024-07-18 18:00:00|62.48|60.08|62.66|60.26|62.66|60.26|62.48|60.08|0
1721325610000|2024-07-18 18:00:10|62.75|60.35|62.75|60.35|62.81|60.41|62.75|60.35|0
1721325620000|2024-07-18 18:00:20|62.81|60.41|62.78|60.38|62.84|60.44|62.78|60.38|0
1721325630000|2024-07-18 18:00:30|62.66|60.26|62.72|60.32|62.75|60.35|62.66|60.26|0
1721325640000|2024-07-18 18:00:40|62.78|60.38|62.84|60.44|62.84|60.44|62.78|60.38|0
1721325650000|2024-07-18 18:00:50|62.81|60.41|62.87|60.47|62.87|60.47|62.81|60.41|0
1721325660000|2024-07-18 18:01:00|62.84|60.44|62.96|60.56|62.96|60.56|62.84|60.44|0
1721325670000|2024-07-18 18:01:10|63.05|60.65|63.08|60.68|63.14|60.74|63.05|60.65|0
1721325680000|2024-07-18 18:01:20|63.11|60.71|63.14|60.74|63.17|60.77|63.11|60.71|0
1721325690000|2024-07-18 18:01:30|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1721325700000|2024-07-18 18:01:40|63.23|60.83|63.14|60.74|63.23|60.83|63.11|60.71|0
1721325710000|2024-07-18 18:01:50|63.17|60.77|63.29|60.89|63.32|60.92|63.17|60.77|0
1721325720000|2024-07-18 18:02:00|63.17|60.77|63.05|60.65|63.17|60.77|63.02|60.62|0
1721325730000|2024-07-18 18:02:10|63.08|60.68|63.02|60.62|63.08|60.68|63.02|60.62|0
1721325740000|2024-07-18 18:02:20|63.08|60.68|63.14|60.74|63.17|60.77|63.08|60.68|0
1721325750000|2024-07-18 18:02:30|63.17|60.77|63.26|60.86|63.26|60.86|63.17|60.77|0
1721325760000|2024-07-18 18:02:40|63.32|60.92|63.29|60.89|63.32|60.92|63.23|60.83|0
1721325770000|2024-07-18 18:02:50|63.26|60.86|63.26|60.86|63.29|60.89|63.26|60.86|0
1721325780000|2024-07-18 18:03:00|63.2|60.8|63.08|60.68|63.2|60.8|63.08|60.68|0
1721325790000|2024-07-18 18:03:10|62.96|60.56|62.93|60.53|62.96|60.56|62.87|60.47|0
1721325800000|2024-07-18 18:03:20|62.96|60.56|62.96|60.56|63.08|60.68|62.96|60.56|0
1721325810000|2024-07-18 18:03:30|63.02|60.62|62.9|60.5|63.02|60.62|62.9|60.5|0
1721325820000|2024-07-18 18:03:40|62.84|60.44|62.99|60.59|62.99|60.59|62.84|60.44|0
1721325830000|2024-07-18 18:03:50|63.05|60.65|63.05|60.65|63.08|60.68|63.05|60.65|0
1721325840000|2024-07-18 18:04:00|62.96|60.56|62.96|60.56|62.99|60.59|62.93|60.53|0
1721325850000|2024-07-18 18:04:10|63.02|60.62|63.02|60.62|63.02|60.62|62.99|60.59|0
1721325860000|2024-07-18 18:04:20|63.05|60.65|62.99|60.59|63.05|60.65|62.99|60.59|0
1721325870000|2024-07-18 18:04:30|62.96|60.56|62.99|60.59|62.99|60.59|62.93|60.53|0
1721325880000|2024-07-18 18:04:40|63.02|60.62|62.99|60.59|63.05|60.65|62.99|60.59|0
1721325890000|2024-07-18 18:04:50|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1721325900000|2024-07-18 18:05:00|63.09|60.69|63.14|60.74|63.14|60.74|63.09|60.69|0
1721325910000|2024-07-18 18:05:10|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1721325920000|2024-07-18 18:05:20|63.09|60.69|62.99|60.59|63.09|60.69|62.99|60.59|0
1721325930000|2024-07-18 18:05:30|62.35|59.95|62.29|59.89|62.35|59.95|62.29|59.89|0
1721325940000|2024-07-18 18:05:40|62.32|59.92|63.22|60.82|63.28|60.88|62.32|59.92|0
1721325950000|2024-07-18 18:05:50|63.16|60.76|63.1|60.7|63.16|60.76|63.1|60.7|0
1721325960000|2024-07-18 18:06:00|63.22|60.82|63.1|60.7|63.22|60.82|63.1|60.7|0
1721325970000|2024-07-18 18:06:10|62.98|60.58|62.95|60.55|62.98|60.58|62.95|60.55|0
1721325980000|2024-07-18 18:06:20|62.92|60.52|62.95|60.55|62.98|60.58|62.92|60.52|0
1721325990000|2024-07-18 18:06:30|62.98|60.58|62.83|60.43|62.98|60.58|62.83|60.43|0
1721326000000|2024-07-18 18:06:40|62.86|60.46|62.89|60.49|62.89|60.49|62.86|60.46|0
1721326010000|2024-07-18 18:06:50|62.95|60.55|62.98|60.58|63|60.6|62.95|60.55|0
1721326020000|2024-07-18 18:07:00|62.95|60.55|62.95|60.55|62.98|60.58|62.95|60.55|0
1721326030000|2024-07-18 18:07:10|62.92|60.52|62.98|60.58|62.98|60.58|62.92|60.52|0
1721326040000|2024-07-18 18:07:20|62.95|60.55|62.98|60.58|62.98|60.58|62.95|60.55|0
1721326050000|2024-07-18 18:07:30|63.01|60.61|63.04|60.64|63.04|60.64|63.01|60.61|0
1721326060000|2024-07-18 18:07:40|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1721326070000|2024-07-18 18:07:50|63.04|60.64|62.98|60.58|63.04|60.64|62.98|60.58|0
1721326080000|2024-07-18 18:08:00|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1721326090000|2024-07-18 18:08:10|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1721326110000|2024-07-18 18:08:30|63.03|60.63|63.01|60.61|63.03|60.63|62.92|60.52|0
1721326120000|2024-07-18 18:08:40|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1721326130000|2024-07-18 18:08:50|62.98|60.58|63.01|60.61|63.04|60.64|62.98|60.58|0
1721326140000|2024-07-18 18:09:00|62.98|60.58|63.03|60.63|63.04|60.64|62.98|60.58|0
1721326150000|2024-07-18 18:09:10|63.04|60.64|63.01|60.61|63.04|60.64|63.01|60.61|0
1721326160000|2024-07-18 18:09:20|62.95|60.55|62.97|60.57|63.01|60.61|62.95|60.55|0
1721326170000|2024-07-18 18:09:30|63.01|60.61|63.04|60.64|63.04|60.64|63.01|60.61|0
1721326180000|2024-07-18 18:09:40|63.03|60.63|62.98|60.58|63.03|60.63|62.98|60.58|0
1721326190000|2024-07-18 18:09:50|62.95|60.55|62.92|60.52|62.98|60.58|62.92|60.52|0
1721326200000|2024-07-18 18:10:00|63.01|60.61|63|60.6|63.01|60.61|63|60.6|0
1721326210000|2024-07-18 18:10:10|62.92|60.52|63.01|60.61|63.01|60.61|62.92|60.52|0
1721326220000|2024-07-18 18:10:20|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1721326230000|2024-07-18 18:10:30|63.22|60.82|63.31|60.91|63.31|60.91|63.19|60.79|0
1721326240000|2024-07-18 18:10:40|63.36|60.96|63.34|60.94|63.37|60.97|63.34|60.94|0
1721326250000|2024-07-18 18:10:50|63.31|60.91|63.37|60.97|63.37|60.97|63.28|60.88|0
1721326260000|2024-07-18 18:11:00|63.43|61.03|63.49|61.09|63.49|61.09|63.34|60.94|0
1721326270000|2024-07-18 18:11:10|63.43|61.03|63.37|60.97|63.43|61.03|63.28|60.88|0
1721326280000|2024-07-18 18:11:20|63.4|61|63.34|60.94|63.4|61|63.34|60.94|0
1721326290000|2024-07-18 18:11:30|63.37|60.97|63.46|61.06|63.46|61.06|63.37|60.97|0
1721326300000|2024-07-18 18:11:40|63.43|61.03|63.43|61.03|63.43|61.03|63.4|61|0
1721326310000|2024-07-18 18:11:50|63.49|61.09|63.49|61.09|63.49|61.09|63.46|61.06|0
1721326320000|2024-07-18 18:12:00|63.4|61|63.43|61.03|63.43|61.03|63.36|60.96|0
1721326330000|2024-07-18 18:12:10|63.46|61.06|63.43|61.03|63.49|61.09|63.43|61.03|0
1721326340000|2024-07-18 18:12:20|63.49|61.09|63.61|61.21|63.61|61.21|63.49|61.09|0
1721326350000|2024-07-18 18:12:30|63.67|61.27|63.64|61.24|63.67|61.27|63.61|61.21|0
1721326360000|2024-07-18 18:12:40|63.73|61.33|63.7|61.3|63.73|61.33|63.64|61.24|0
1721326370000|2024-07-18 18:12:50|63.73|61.33|63.67|61.27|63.73|61.33|63.64|61.24|0
1721326380000|2024-07-18 18:13:00|63.61|61.21|63.61|61.21|63.64|61.24|63.58|61.18|0
1721326390000|2024-07-18 18:13:10|63.7|61.3|63.64|61.24|63.75|61.35|63.64|61.24|0
1721326400000|2024-07-18 18:13:20|63.73|61.33|63.64|61.24|63.76|61.36|63.64|61.24|0
1721326410000|2024-07-18 18:13:30|63.61|61.21|63.67|61.27|63.67|61.27|63.61|61.21|0
1721326420000|2024-07-18 18:13:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721326430000|2024-07-18 18:13:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1721326440000|2024-07-18 18:14:00|63.64|61.24|63.64|61.24|63.64|61.24|63.58|61.18|0
1721326450000|2024-07-18 18:14:10|63.7|61.3|63.64|61.24|63.73|61.33|63.61|61.21|0
1721326460000|2024-07-18 18:14:20|63.73|61.33|63.7|61.3|63.76|61.36|63.7|61.3|0
1721326470000|2024-07-18 18:14:30|63.67|61.27|63.58|61.18|63.67|61.27|63.58|61.18|0
1721326480000|2024-07-18 18:14:40|63.61|61.21|63.64|61.24|63.64|61.24|63.55|61.15|0
1721326490000|2024-07-18 18:14:50|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721326500000|2024-07-18 18:15:00|63.61|61.21|63.55|61.15|63.61|61.21|63.52|61.12|0
1721326510000|2024-07-18 18:15:10|63.58|61.18|63.49|61.09|63.58|61.18|63.49|61.09|0
1721326520000|2024-07-18 18:15:20|63.58|61.18|63.46|61.06|63.58|61.18|63.46|61.06|0
1721326530000|2024-07-18 18:15:30|63.49|61.09|63.58|61.18|63.58|61.18|63.49|61.09|0
1721326540000|2024-07-18 18:15:40|63.52|61.12|63.37|60.97|63.52|61.12|63.37|60.97|0
1721326550000|2024-07-18 18:15:50|63.34|60.94|63.28|60.88|63.34|60.94|63.28|60.88|0
1721326560000|2024-07-18 18:16:00|63.25|60.85|63.4|61|63.4|61|63.25|60.85|0
1721326570000|2024-07-18 18:16:10|63.46|61.06|63.55|61.15|63.55|61.15|63.4|61|0
1721326580000|2024-07-18 18:16:20|63.52|61.12|63.58|61.18|63.61|61.21|63.49|61.09|0
1721326590000|2024-07-18 18:16:30|63.57|61.17|63.61|61.21|63.64|61.24|63.57|61.17|0
1721326600000|2024-07-18 18:16:40|63.64|61.24|63.61|61.21|63.64|61.24|63.58|61.18|0
1721326610000|2024-07-18 18:16:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721326620000|2024-07-18 18:17:00|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721326630000|2024-07-18 18:17:10|63.55|61.15|63.55|61.15|63.55|61.15|63.52|61.12|0
1721326640000|2024-07-18 18:17:20|63.58|61.18|63.58|61.18|63.64|61.24|63.58|61.18|0
1721326650000|2024-07-18 18:17:30|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1721326660000|2024-07-18 18:17:40|63.61|61.21|63.61|61.21|63.61|61.21|63.58|61.18|0
1721326670000|2024-07-18 18:17:50|63.63|61.23|63.63|61.23|63.63|61.23|63.61|61.21|0
1721326680000|2024-07-18 18:18:00|63.67|61.27|63.73|61.33|63.73|61.33|63.64|61.24|0
1721326690000|2024-07-18 18:18:10|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1721326700000|2024-07-18 18:18:20|63.79|61.39|63.75|61.35|63.79|61.39|63.73|61.33|0
1721326710000|2024-07-18 18:18:30|63.7|61.3|63.75|61.35|63.75|61.35|63.67|61.27|0
1721326720000|2024-07-18 18:18:40|63.73|61.33|63.61|61.21|63.73|61.33|63.61|61.21|0
1721326730000|2024-07-18 18:18:50|63.66|61.26|63.61|61.21|63.66|61.26|63.58|61.18|0
1721326740000|2024-07-18 18:19:00|63.62|61.22|63.67|61.27|63.67|61.27|63.58|61.18|0
1721326750000|2024-07-18 18:19:10|63.64|61.24|63.61|61.21|63.64|61.24|63.59|61.19|0
1721326760000|2024-07-18 18:19:20|63.64|61.24|63.58|61.18|63.64|61.24|63.58|61.18|0
1721326770000|2024-07-18 18:19:30|63.55|61.15|63.61|61.21|63.67|61.27|63.55|61.15|0
1721326780000|2024-07-18 18:19:40|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721326790000|2024-07-18 18:19:50|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1721326800000|2024-07-18 18:20:00|63.72|61.32|63.61|61.21|63.73|61.33|63.61|61.21|0
1721326810000|2024-07-18 18:20:10|63.58|61.18|63.46|61.06|63.58|61.18|63.46|61.06|0
1721326820000|2024-07-18 18:20:20|63.43|61.03|63.46|61.06|63.49|61.09|63.43|61.03|0
1721326830000|2024-07-18 18:20:30|63.43|61.03|63.55|61.15|63.55|61.15|63.43|61.03|0
1721326840000|2024-07-18 18:20:40|63.52|61.12|63.49|61.09|63.53|61.13|63.49|61.09|0
1721326850000|2024-07-18 18:20:50|63.52|61.12|63.46|61.06|63.52|61.12|63.46|61.06|0
1721326860000|2024-07-18 18:21:00|63.52|61.12|63.58|61.18|63.61|61.21|63.52|61.12|0
1721326870000|2024-07-18 18:21:10|63.55|61.15|63.61|61.21|63.64|61.24|63.55|61.15|0
1721326880000|2024-07-18 18:21:20|63.73|61.33|63.7|61.3|63.73|61.33|63.67|61.27|0
1721326890000|2024-07-18 18:21:30|63.64|61.24|63.71|61.31|63.73|61.33|63.64|61.24|0
1721326900000|2024-07-18 18:21:40|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1721326910000|2024-07-18 18:21:50|63.76|61.36|63.67|61.27|63.76|61.36|63.67|61.27|0
1721326920000|2024-07-18 18:22:00|63.64|61.24|63.7|61.3|63.7|61.3|63.64|61.24|0
1721326930000|2024-07-18 18:22:10|63.68|61.28|63.76|61.36|63.76|61.36|63.62|61.22|0
1721326940000|2024-07-18 18:22:20|63.73|61.33|63.73|61.33|63.74|61.34|63.73|61.33|0
1721326950000|2024-07-18 18:22:30|63.76|61.36|63.7|61.3|63.76|61.36|63.7|61.3|0
1721326960000|2024-07-18 18:22:40|63.73|61.33|63.67|61.27|63.73|61.33|63.67|61.27|0
1721326970000|2024-07-18 18:22:50|63.7|61.3|63.64|61.24|63.7|61.3|63.64|61.24|0
1721326980000|2024-07-18 18:23:00|63.65|61.25|63.58|61.18|63.67|61.27|63.58|61.18|0
1721326990000|2024-07-18 18:23:10|63.56|61.16|63.46|61.06|63.56|61.16|63.46|61.06|0
1721327000000|2024-07-18 18:23:20|63.49|61.09|63.52|61.12|63.61|61.21|63.49|61.09|0
1721327010000|2024-07-18 18:23:30|63.55|61.15|63.46|61.06|63.55|61.15|63.46|61.06|0
1721327020000|2024-07-18 18:23:40|63.43|61.03|63.43|61.03|63.46|61.06|63.43|61.03|0
1721327030000|2024-07-18 18:23:50|63.37|60.97|63.37|60.97|63.4|61|63.37|60.97|0
1721327040000|2024-07-18 18:24:00|63.34|60.94|63.43|61.03|63.43|61.03|63.34|60.94|0
1721327050000|2024-07-18 18:24:10|63.34|60.94|63.28|60.88|63.34|60.94|63.25|60.85|0
1721327060000|2024-07-18 18:24:20|63.22|60.82|63.19|60.79|63.22|60.82|63.16|60.76|0
1721327070000|2024-07-18 18:24:30|63.13|60.73|63.17|60.77|63.19|60.79|63.13|60.73|0
1721327080000|2024-07-18 18:24:40|63.1|60.7|63.1|60.7|63.1|60.7|63.01|60.61|0
1721327090000|2024-07-18 18:24:50|63.13|60.73|63.1|60.7|63.16|60.76|63.1|60.7|0
1721327100000|2024-07-18 18:25:00|63.13|60.73|63.14|60.74|63.16|60.76|63.13|60.73|0
1721327110000|2024-07-18 18:25:10|63.13|60.73|63.28|60.88|63.28|60.88|63.13|60.73|0
1721327120000|2024-07-18 18:25:20|63.25|60.85|63.31|60.91|63.31|60.91|63.25|60.85|0
1721327130000|2024-07-18 18:25:30|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1721327140000|2024-07-18 18:25:40|63.28|60.88|63.35|60.95|63.35|60.95|63.25|60.85|0
1721327150000|2024-07-18 18:25:50|63.34|60.94|63.4|61|63.4|61|63.31|60.91|0
1721327160000|2024-07-18 18:26:00|63.31|60.91|63.22|60.82|63.31|60.91|63.19|60.79|0
1721327170000|2024-07-18 18:26:10|63.31|60.91|63.31|60.91|63.34|60.94|63.31|60.91|0
1721327180000|2024-07-18 18:26:20|63.34|60.94|63.22|60.82|63.34|60.94|63.22|60.82|0
1721327190000|2024-07-18 18:26:30|63.25|60.85|63.4|61|63.4|61|63.25|60.85|0
1721327200000|2024-07-18 18:26:40|63.43|61.03|63.46|61.06|63.46|61.06|63.4|61|0
1721327210000|2024-07-18 18:26:50|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1721327220000|2024-07-18 18:27:00|63.61|61.21|63.58|61.18|63.61|61.21|63.55|61.15|0
1721327230000|2024-07-18 18:27:10|63.56|61.16|63.58|61.18|63.61|61.21|63.56|61.16|0
1721327240000|2024-07-18 18:27:20|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721327250000|2024-07-18 18:27:30|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721327260000|2024-07-18 18:27:40|63.68|61.28|63.61|61.21|63.68|61.28|63.61|61.21|0
1721327270000|2024-07-18 18:27:50|63.7|61.3|63.73|61.33|63.76|61.36|63.7|61.3|0
1721327280000|2024-07-18 18:28:00|63.76|61.36|63.85|61.45|63.85|61.45|63.76|61.36|0
1721327290000|2024-07-18 18:28:10|63.79|61.39|63.76|61.36|63.85|61.45|63.76|61.36|0
1721327300000|2024-07-18 18:28:20|63.73|61.33|63.85|61.45|63.85|61.45|63.73|61.33|0
1721327310000|2024-07-18 18:28:30|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1721327320000|2024-07-18 18:28:40|63.82|61.42|63.73|61.33|63.82|61.42|63.73|61.33|0
1721327330000|2024-07-18 18:28:50|63.79|61.39|63.89|61.49|63.89|61.49|63.79|61.39|0
1721327340000|2024-07-18 18:29:00|63.91|61.51|63.91|61.51|63.94|61.54|63.88|61.48|0
1721327350000|2024-07-18 18:29:10|63.94|61.54|63.97|61.57|63.97|61.57|63.92|61.52|0
1721327360000|2024-07-18 18:29:20|63.91|61.51|63.85|61.45|63.94|61.54|63.85|61.45|0
1721327370000|2024-07-18 18:29:30|63.88|61.48|63.95|61.55|63.95|61.55|63.85|61.45|0
1721327380000|2024-07-18 18:29:40|63.94|61.54|64.03|61.63|64.03|61.63|63.94|61.54|0
1721327390000|2024-07-18 18:29:50|63.97|61.57|64|61.6|64|61.6|63.94|61.54|0
1721327400000|2024-07-18 18:30:00|64.06|61.66|64|61.6|64.06|61.66|63.97|61.57|0
1721327410000|2024-07-18 18:30:10|64.03|61.63|64.03|61.63|64.06|61.66|63.97|61.57|0
1721327420000|2024-07-18 18:30:20|64.06|61.66|64.09|61.69|64.24|61.84|64.06|61.66|0
1721327430000|2024-07-18 18:30:30|64.06|61.66|64.12|61.72|64.15|61.75|64.06|61.66|0
1721327440000|2024-07-18 18:30:40|64.15|61.75|64.18|61.78|64.18|61.78|64.12|61.72|0
1721327450000|2024-07-18 18:30:50|64.15|61.75|64.24|61.84|64.24|61.84|64.15|61.75|0
1721327460000|2024-07-18 18:31:00|64.21|61.81|64.21|61.81|64.23|61.83|64.21|61.81|0
1721327470000|2024-07-18 18:31:10|64.24|61.84|64.39|61.99|64.39|61.99|64.24|61.84|0
1721327480000|2024-07-18 18:31:20|64.42|62.02|64.36|61.96|64.42|62.02|64.36|61.96|0
1721327490000|2024-07-18 18:31:30|64.3|61.9|64.39|61.99|64.39|61.99|64.3|61.9|0
1721327500000|2024-07-18 18:31:40|64.33|61.93|64.33|61.93|64.39|61.99|64.24|61.84|0
1721327510000|2024-07-18 18:31:50|64.36|61.96|64.36|61.96|64.39|61.99|64.36|61.96|0
1721327520000|2024-07-18 18:32:00|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721327530000|2024-07-18 18:32:10|64.42|62.02|64.39|61.99|64.45|62.05|64.39|61.99|0
1721327540000|2024-07-18 18:32:20|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1721327550000|2024-07-18 18:32:30|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1721327560000|2024-07-18 18:32:40|64.12|61.72|64.06|61.66|64.12|61.72|64.06|61.66|0
1721327570000|2024-07-18 18:32:50|64|61.6|64|61.6|64|61.6|63.97|61.57|0
1721327580000|2024-07-18 18:33:00|63.94|61.54|64.06|61.66|64.06|61.66|63.94|61.54|0
1721327590000|2024-07-18 18:33:10|64.12|61.72|64.23|61.83|64.24|61.84|64.12|61.72|0
1721327600000|2024-07-18 18:33:20|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1721327610000|2024-07-18 18:33:30|64.15|61.75|64.06|61.66|64.15|61.75|64.06|61.66|0
1721327620000|2024-07-18 18:33:40|64.04|61.64|64.09|61.69|64.09|61.69|64.04|61.64|0
1721327630000|2024-07-18 18:33:50|64.07|61.67|63.97|61.57|64.07|61.67|63.97|61.57|0
1721327640000|2024-07-18 18:34:00|64|61.6|63.91|61.51|64|61.6|63.91|61.51|0
1721327650000|2024-07-18 18:34:10|63.88|61.48|63.76|61.36|63.88|61.48|63.76|61.36|0
1721327660000|2024-07-18 18:34:20|63.74|61.34|63.76|61.36|63.82|61.42|63.74|61.34|0
1721327670000|2024-07-18 18:34:30|63.73|61.33|63.82|61.42|63.82|61.42|63.7|61.3|0
1721327680000|2024-07-18 18:34:40|63.83|61.43|64|61.6|64|61.6|63.83|61.43|0
1721327690000|2024-07-18 18:34:50|64.03|61.63|64|61.6|64.03|61.63|64|61.6|0
1721327700000|2024-07-18 18:35:00|63.94|61.54|63.85|61.45|63.94|61.54|63.82|61.42|0
1721327710000|2024-07-18 18:35:10|63.91|61.51|63.82|61.42|63.91|61.51|63.82|61.42|0
1721327720000|2024-07-18 18:35:20|63.88|61.48|63.86|61.46|63.91|61.51|63.86|61.46|0
1721327730000|2024-07-18 18:35:30|63.8|61.4|63.79|61.39|63.85|61.45|63.79|61.39|0
1721327740000|2024-07-18 18:35:40|63.86|61.46|64.03|61.63|64.03|61.63|63.86|61.46|0
1721327750000|2024-07-18 18:35:50|64.06|61.66|64.06|61.66|64.06|61.66|64.03|61.63|0
1721327760000|2024-07-18 18:36:00|64.03|61.63|64.12|61.72|64.12|61.72|64.03|61.63|0
1721327770000|2024-07-18 18:36:10|64.21|61.81|64.27|61.87|64.27|61.87|64.21|61.81|0
1721327780000|2024-07-18 18:36:20|64.29|61.89|64.3|61.9|64.33|61.93|64.29|61.89|0
1721327790000|2024-07-18 18:36:30|64.24|61.84|64.24|61.84|64.3|61.9|64.24|61.84|0
1721327800000|2024-07-18 18:36:40|64.27|61.87|64.23|61.83|64.27|61.87|64.19|61.79|0
1721327810000|2024-07-18 18:36:50|64.24|61.84|64.24|61.84|64.26|61.86|64.24|61.84|0
1721327820000|2024-07-18 18:37:00|64.21|61.81|64.26|61.86|64.26|61.86|64.21|61.81|0
1721327830000|2024-07-18 18:37:10|64.21|61.81|64.24|61.84|64.3|61.9|64.21|61.81|0
1721327840000|2024-07-18 18:37:20|64.27|61.87|64.33|61.93|64.33|61.93|64.27|61.87|0
1721327850000|2024-07-18 18:37:30|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721327860000|2024-07-18 18:37:40|64.33|61.93|64.39|61.99|64.39|61.99|64.33|61.93|0
1721327870000|2024-07-18 18:37:50|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1721327880000|2024-07-18 18:38:00|64.27|61.87|64.39|61.99|64.39|61.99|64.27|61.87|0
1721327890000|2024-07-18 18:38:10|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721327900000|2024-07-18 18:38:20|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721327910000|2024-07-18 18:38:30|64.42|62.02|64.36|61.96|64.42|62.02|64.36|61.96|0
1721327920000|2024-07-18 18:38:40|64.39|61.99|64.42|62.02|64.45|62.05|64.39|61.99|0
1721327930000|2024-07-18 18:38:50|64.45|62.05|64.44|62.04|64.45|62.05|64.44|62.04|0
1721327940000|2024-07-18 18:39:00|64.42|62.02|64.42|62.02|64.42|62.02|64.39|61.99|0
1721327950000|2024-07-18 18:39:10|64.39|61.99|64.39|61.99|64.39|61.99|64.36|61.96|0
1721327960000|2024-07-18 18:39:20|64.51|62.11|64.42|62.02|64.57|62.17|64.42|62.02|0
1721327970000|2024-07-18 18:39:30|64.45|62.05|64.57|62.17|64.57|62.17|64.45|62.05|0
1721327980000|2024-07-18 18:39:40|64.6|62.2|64.76|62.36|64.76|62.36|64.6|62.2|0
1721327990000|2024-07-18 18:39:50|64.73|62.33|64.85|62.45|64.85|62.45|64.73|62.33|0
1721328000000|2024-07-18 18:40:00|64.7|62.3|64.64|62.24|64.7|62.3|64.64|62.24|0
1721328010000|2024-07-18 18:40:10|64.7|62.3|64.54|62.14|64.7|62.3|64.54|62.14|0
1721328020000|2024-07-18 18:40:20|64.48|62.08|64.48|62.08|64.48|62.08|64.42|62.02|0
1721328030000|2024-07-18 18:40:30|64.6|62.2|64.53|62.13|64.6|62.2|64.53|62.13|0
1721328040000|2024-07-18 18:40:40|64.54|62.14|64.45|62.05|64.54|62.14|64.45|62.05|0
1721328050000|2024-07-18 18:40:50|64.42|62.02|64.6|62.2|64.6|62.2|64.42|62.02|0
1721328060000|2024-07-18 18:41:00|64.57|62.17|64.67|62.27|64.67|62.27|64.57|62.17|0
1721328070000|2024-07-18 18:41:10|64.64|62.24|64.48|62.08|64.64|62.24|64.48|62.08|0
1721328080000|2024-07-18 18:41:20|64.51|62.11|64.42|62.02|64.51|62.11|64.42|62.02|0
1721328090000|2024-07-18 18:41:30|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721328100000|2024-07-18 18:41:40|64.45|62.05|64.51|62.11|64.51|62.11|64.45|62.05|0
1721328110000|2024-07-18 18:41:50|64.45|62.05|64.39|61.99|64.45|62.05|64.39|61.99|0
1721328120000|2024-07-18 18:42:00|64.42|62.02|64.45|62.05|64.45|62.05|64.39|61.99|0
1721328130000|2024-07-18 18:42:10|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1721328140000|2024-07-18 18:42:20|64.51|62.11|64.6|62.2|64.6|62.2|64.51|62.11|0
1721328150000|2024-07-18 18:42:30|64.63|62.23|64.54|62.14|64.63|62.23|64.54|62.14|0
1721328160000|2024-07-18 18:42:40|64.48|62.08|64.42|62.02|64.48|62.08|64.42|62.02|0
1721328170000|2024-07-18 18:42:50|64.33|61.93|64.54|62.14|64.54|62.14|64.33|61.93|0
1721328180000|2024-07-18 18:43:00|64.57|62.17|64.54|62.14|64.6|62.2|64.54|62.14|0
1721328190000|2024-07-18 18:43:10|64.6|62.2|64.57|62.17|64.6|62.2|64.56|62.16|0
1721328200000|2024-07-18 18:43:20|64.48|62.08|64.54|62.14|64.54|62.14|64.45|62.05|0
1721328210000|2024-07-18 18:43:30|64.57|62.17|64.63|62.23|64.66|62.26|64.57|62.17|0
1721328220000|2024-07-18 18:43:40|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1721328230000|2024-07-18 18:43:50|64.62|62.22|64.6|62.2|64.62|62.22|64.57|62.17|0
1721328240000|2024-07-18 18:44:00|64.63|62.23|64.63|62.23|64.63|62.23|64.6|62.2|0
1721328250000|2024-07-18 18:44:10|64.62|62.22|64.73|62.33|64.73|62.33|64.6|62.2|0
1721328260000|2024-07-18 18:44:20|64.76|62.36|64.73|62.33|64.79|62.39|64.73|62.33|0
1721328270000|2024-07-18 18:44:30|64.66|62.26|64.79|62.39|64.79|62.39|64.66|62.26|0
1721328280000|2024-07-18 18:44:40|64.76|62.36|64.57|62.17|64.76|62.36|64.57|62.17|0
1721328290000|2024-07-18 18:44:50|64.51|62.11|64.63|62.23|64.63|62.23|64.51|62.11|0
1721328300000|2024-07-18 18:45:00|64.6|62.2|64.7|62.3|64.7|62.3|64.6|62.2|0
1721328310000|2024-07-18 18:45:10|64.76|62.36|64.79|62.39|64.79|62.39|64.73|62.33|0
1721328320000|2024-07-18 18:45:20|64.82|62.42|64.7|62.3|64.82|62.42|64.7|62.3|0
1721328330000|2024-07-18 18:45:30|64.73|62.33|64.73|62.33|64.79|62.39|64.73|62.33|0
1721328340000|2024-07-18 18:45:40|64.76|62.36|64.76|62.36|64.76|62.36|64.73|62.33|0
1721328350000|2024-07-18 18:45:50|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1721328360000|2024-07-18 18:46:00|64.79|62.39|64.76|62.36|64.82|62.42|64.74|62.34|0
1721328370000|2024-07-18 18:46:10|64.8|62.4|64.79|62.39|64.85|62.45|64.76|62.36|0
1721328380000|2024-07-18 18:46:20|64.76|62.36|64.77|62.37|64.79|62.39|64.76|62.36|0
1721328390000|2024-07-18 18:46:30|64.69|62.29|64.79|62.39|64.79|62.39|64.69|62.29|0
1721328400000|2024-07-18 18:46:40|64.76|62.36|64.76|62.36|64.76|62.36|64.73|62.33|0
1721328410000|2024-07-18 18:46:50|64.69|62.29|64.6|62.2|64.69|62.29|64.6|62.2|0
1721328420000|2024-07-18 18:47:00|64.73|62.33|64.76|62.36|64.76|62.36|64.73|62.33|0
1721328430000|2024-07-18 18:47:10|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1721328440000|2024-07-18 18:47:20|64.8|62.4|64.82|62.42|64.82|62.42|64.79|62.39|0
1721328450000|2024-07-18 18:47:30|64.85|62.45|64.88|62.48|64.88|62.48|64.85|62.45|0
1721328460000|2024-07-18 18:47:40|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1721328470000|2024-07-18 18:47:50|64.85|62.45|64.85|62.45|64.85|62.45|64.79|62.39|0
1721328480000|2024-07-18 18:48:00|64.82|62.42|64.85|62.45|64.85|62.45|64.82|62.42|0
1721328490000|2024-07-18 18:48:10|64.79|62.39|64.66|62.26|64.79|62.39|64.66|62.26|0
1721328500000|2024-07-18 18:48:20|64.76|62.36|64.82|62.42|64.82|62.42|64.76|62.36|0
1721328510000|2024-07-18 18:48:30|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1721328520000|2024-07-18 18:48:40|64.66|62.26|64.6|62.2|64.66|62.26|64.6|62.2|0
1721328530000|2024-07-18 18:48:50|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1721328540000|2024-07-18 18:49:00|64.63|62.23|64.05|61.65|64.76|62.36|64.05|61.65|0
1721328550000|2024-07-18 18:49:10|64.08|61.68|64.59|62.19|64.59|62.19|64.08|61.68|0
1721328560000|2024-07-18 18:49:20|64.56|62.16|64.59|62.19|64.59|62.19|64.53|62.13|0
1721328570000|2024-07-18 18:49:30|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721328580000|2024-07-18 18:49:40|64.59|62.19|64.6|62.2|64.62|62.22|64.59|62.19|0
1721328590000|2024-07-18 18:49:50|64.65|62.25|64.71|62.31|64.71|62.31|64.65|62.25|0
1721328600000|2024-07-18 18:50:00|64.68|62.28|64.77|62.37|64.77|62.37|64.68|62.28|0
1721328610000|2024-07-18 18:50:10|64.74|62.34|64.74|62.34|64.77|62.37|64.74|62.34|0
1721328620000|2024-07-18 18:50:20|64.62|62.22|64.62|62.22|64.62|62.22|64.59|62.19|0
1721328630000|2024-07-18 18:50:30|64.6|62.2|64.53|62.13|64.6|62.2|64.5|62.1|0
1721328640000|2024-07-18 18:50:40|64.56|62.16|64.5|62.1|64.62|62.22|64.5|62.1|0
1721328650000|2024-07-18 18:50:50|64.53|62.13|64.47|62.07|64.53|62.13|64.47|62.07|0
1721328660000|2024-07-18 18:51:00|64.5|62.1|64.62|62.22|64.62|62.22|64.5|62.1|0
1721328670000|2024-07-18 18:51:10|64.68|62.28|64.8|62.4|64.8|62.4|64.68|62.28|0
1721328680000|2024-07-18 18:51:20|64.83|62.43|64.77|62.37|64.83|62.43|64.77|62.37|0
1721328690000|2024-07-18 18:51:30|64.8|62.4|64.77|62.37|64.8|62.4|64.73|62.33|0
1721328700000|2024-07-18 18:51:40|64.74|62.34|64.89|62.49|64.89|62.49|64.74|62.34|0
1721328710000|2024-07-18 18:51:50|64.86|62.46|64.89|62.49|64.89|62.49|64.86|62.46|0
1721328720000|2024-07-18 18:52:00|64.86|62.46|64.86|62.46|64.89|62.49|64.86|62.46|0
1721328730000|2024-07-18 18:52:10|64.96|62.56|65.14|62.74|65.14|62.74|64.96|62.56|0
1721328740000|2024-07-18 18:52:20|65.2|62.8|65.11|62.71|65.2|62.8|65.08|62.68|0
1721328750000|2024-07-18 18:52:30|65.17|62.77|65.08|62.68|65.17|62.77|65.08|62.68|0
1721328760000|2024-07-18 18:52:40|65.14|62.74|65.08|62.68|65.14|62.74|65.08|62.68|0
1721328770000|2024-07-18 18:52:50|65.11|62.71|65.17|62.77|65.17|62.77|65.11|62.71|0
1721328780000|2024-07-18 18:53:00|65.09|62.69|65.13|62.73|65.13|62.73|65.08|62.68|0
1721328790000|2024-07-18 18:53:10|65.11|62.71|65.11|62.71|65.14|62.74|65.08|62.68|0
1721328800000|2024-07-18 18:53:20|65.08|62.68|65.05|62.65|65.08|62.68|64.99|62.59|0
1721328810000|2024-07-18 18:53:30|65.02|62.62|65.08|62.68|65.08|62.68|65.02|62.62|0
1721328820000|2024-07-18 18:53:40|65.05|62.65|64.92|62.52|65.05|62.65|64.92|62.52|0
1721328830000|2024-07-18 18:53:50|64.96|62.56|64.77|62.37|64.96|62.56|64.77|62.37|0
1721328840000|2024-07-18 18:54:00|64.68|62.28|64.59|62.19|64.68|62.28|64.56|62.16|0
1721328850000|2024-07-18 18:54:10|64.65|62.25|64.56|62.16|64.65|62.25|64.56|62.16|0
1721328860000|2024-07-18 18:54:20|64.53|62.13|64.36|61.96|64.53|62.13|64.36|61.96|0
1721328870000|2024-07-18 18:54:30|64.28|61.88|64.1|61.7|64.28|61.88|64.1|61.7|0
1721328880000|2024-07-18 18:54:40|64.04|61.64|64.22|61.82|64.22|61.82|64.04|61.64|0
1721328890000|2024-07-18 18:54:50|64.13|61.73|64.19|61.79|64.19|61.79|64.13|61.73|0
1721328900000|2024-07-18 18:55:00|64.13|61.73|64.16|61.76|64.16|61.76|64.07|61.67|0
1721328910000|2024-07-18 18:55:10|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1721328920000|2024-07-18 18:55:20|64.18|61.78|64.25|61.85|64.25|61.85|64.13|61.73|0
1721328930000|2024-07-18 18:55:30|64.19|61.79|64.16|61.76|64.19|61.79|64.13|61.73|0
1721328940000|2024-07-18 18:55:40|64.1|61.7|64.1|61.7|64.13|61.73|64.1|61.7|0
1721328950000|2024-07-18 18:55:50|64.01|61.61|63.95|61.55|64.01|61.61|63.92|61.52|0
1721328960000|2024-07-18 18:56:00|63.98|61.58|63.92|61.52|63.98|61.58|63.92|61.52|0
1721328970000|2024-07-18 18:56:10|63.96|61.56|63.95|61.55|64.07|61.67|63.95|61.55|0
1721328980000|2024-07-18 18:56:20|64.01|61.61|64.04|61.64|64.04|61.64|64.01|61.61|0
1721328990000|2024-07-18 18:56:30|64.07|61.67|64.01|61.61|64.07|61.67|64.01|61.61|0
1721329000000|2024-07-18 18:56:40|64.07|61.67|63.98|61.58|64.07|61.67|63.98|61.58|0
1721329010000|2024-07-18 18:56:50|64.01|61.61|64.04|61.64|64.04|61.64|64.01|61.61|0
1721329020000|2024-07-18 18:57:00|64.08|61.68|64.13|61.73|64.13|61.73|64.08|61.68|0
1721329030000|2024-07-18 18:57:10|64.14|61.74|64.04|61.64|64.14|61.74|64.04|61.64|0
1721329040000|2024-07-18 18:57:20|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1721329050000|2024-07-18 18:57:30|64.19|61.79|64.31|61.91|64.31|61.91|64.19|61.79|0
1721329060000|2024-07-18 18:57:40|64.16|61.76|64.04|61.64|64.16|61.76|64.04|61.64|0
1721329070000|2024-07-18 18:57:50|64.07|61.67|64.05|61.65|64.07|61.67|64.04|61.64|0
1721329080000|2024-07-18 18:58:00|64.04|61.64|64.13|61.73|64.13|61.73|64.04|61.64|0
1721329090000|2024-07-18 18:58:10|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1721329100000|2024-07-18 18:58:20|64.13|61.73|64.01|61.61|64.13|61.73|64.01|61.61|0
1721329110000|2024-07-18 18:58:30|64.04|61.64|64.07|61.67|64.1|61.7|64.04|61.64|0
1721329120000|2024-07-18 18:58:40|64.04|61.64|64.13|61.73|64.13|61.73|64.04|61.64|0
1721329130000|2024-07-18 18:58:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1721329140000|2024-07-18 18:59:00|64.1|61.7|64.1|61.7|64.16|61.76|64.1|61.7|0
1721329150000|2024-07-18 18:59:10|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1721329160000|2024-07-18 18:59:20|64.04|61.64|64.07|61.67|64.07|61.67|64.04|61.64|0
1721329170000|2024-07-18 18:59:30|64.04|61.64|64.01|61.61|64.05|61.65|64.01|61.61|0
1721329180000|2024-07-18 18:59:40|63.99|61.59|63.89|61.49|63.99|61.59|63.89|61.49|0
1721329190000|2024-07-18 18:59:50|63.92|61.52|64.01|61.61|64.04|61.64|63.92|61.52|0
1721329200000|2024-07-18 19:00:00|64.1|61.7|63.92|61.52|64.1|61.7|63.92|61.52|0
1721329210000|2024-07-18 19:00:10|64.04|61.64|63.98|61.58|64.07|61.67|63.98|61.58|0
1721329220000|2024-07-18 19:00:20|63.95|61.55|64.04|61.64|64.04|61.64|63.95|61.55|0
1721329230000|2024-07-18 19:00:30|64.1|61.7|63.98|61.58|64.1|61.7|63.98|61.58|0
1721329240000|2024-07-18 19:00:40|63.85|61.45|63.76|61.36|63.85|61.45|63.76|61.36|0
1721329250000|2024-07-18 19:00:50|63.67|61.27|63.7|61.3|63.7|61.3|63.64|61.24|0
1721329260000|2024-07-18 19:01:00|63.67|61.27|63.55|61.15|63.67|61.27|63.55|61.15|0
1721329270000|2024-07-18 19:01:10|63.52|61.12|63.52|61.12|63.58|61.18|63.52|61.12|0
1721329280000|2024-07-18 19:01:20|63.58|61.18|63.67|61.27|63.67|61.27|63.58|61.18|0
1721329290000|2024-07-18 19:01:30|63.69|61.29|63.58|61.18|63.69|61.29|63.55|61.15|0
1721329300000|2024-07-18 19:01:40|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721329310000|2024-07-18 19:01:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721329320000|2024-07-18 19:02:00|63.58|61.18|63.64|61.24|63.64|61.24|63.58|61.18|0
1721329330000|2024-07-18 19:02:10|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1721329340000|2024-07-18 19:02:20|63.61|61.21|63.73|61.33|63.73|61.33|63.58|61.18|0
1721329350000|2024-07-18 19:02:30|63.7|61.3|63.61|61.21|63.7|61.3|63.61|61.21|0
1721329360000|2024-07-18 19:02:40|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721329370000|2024-07-18 19:02:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721329380000|2024-07-18 19:03:00|63.7|61.3|63.88|61.48|63.88|61.48|63.7|61.3|0
1721329390000|2024-07-18 19:03:10|63.85|61.45|63.73|61.33|63.85|61.45|63.73|61.33|0
1721329400000|2024-07-18 19:03:20|63.64|61.24|63.73|61.33|63.73|61.33|63.64|61.24|0
1721329410000|2024-07-18 19:03:30|63.76|61.36|63.79|61.39|63.82|61.42|63.76|61.36|0
1721329420000|2024-07-18 19:03:40|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1721329430000|2024-07-18 19:03:50|63.79|61.39|63.85|61.45|63.85|61.45|63.76|61.36|0
1721329440000|2024-07-18 19:04:00|63.88|61.48|63.94|61.54|64.04|61.64|63.88|61.48|0
1721329450000|2024-07-18 19:04:10|64.04|61.64|64.16|61.76|64.16|61.76|64.04|61.64|0
1721329460000|2024-07-18 19:04:20|64.19|61.79|64.25|61.85|64.25|61.85|64.19|61.79|0
1721329470000|2024-07-18 19:04:30|64.28|61.88|64.4|62|64.4|62|64.28|61.88|0
1721329480000|2024-07-18 19:04:40|64.49|62.09|64.39|61.99|64.49|62.09|64.39|61.99|0
1721329490000|2024-07-18 19:04:50|64.46|62.06|64.4|62|64.46|62.06|64.37|61.97|0
1721329500000|2024-07-18 19:05:00|64.37|61.97|64.52|62.12|64.52|62.12|64.37|61.97|0
1721329510000|2024-07-18 19:05:10|64.58|62.18|64.55|62.15|64.58|62.18|64.52|62.12|0
1721329520000|2024-07-18 19:05:20|64.49|62.09|64.61|62.21|64.61|62.21|64.49|62.09|0
1721329530000|2024-07-18 19:05:30|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721329540000|2024-07-18 19:05:40|64.46|62.06|64.37|61.97|64.46|62.06|64.37|61.97|0
1721329550000|2024-07-18 19:05:50|64.46|62.06|64.37|61.97|64.46|62.06|64.34|61.94|0
1721329560000|2024-07-18 19:06:00|64.43|62.03|64.25|61.85|64.43|62.03|64.22|61.82|0
1721329570000|2024-07-18 19:06:10|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721329580000|2024-07-18 19:06:20|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1721329590000|2024-07-18 19:06:30|64.16|61.76|64.25|61.85|64.25|61.85|64.16|61.76|0
1721329600000|2024-07-18 19:06:40|64.28|61.88|64.25|61.85|64.31|61.91|64.25|61.85|0
1721329610000|2024-07-18 19:06:50|64.22|61.82|64.19|61.79|64.25|61.85|64.19|61.79|0
1721329620000|2024-07-18 19:07:00|64.17|61.77|64.32|61.92|64.32|61.92|64.17|61.77|0
1721329630000|2024-07-18 19:07:10|64.28|61.88|64.34|61.94|64.34|61.94|64.28|61.88|0
1721329640000|2024-07-18 19:07:20|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1721329650000|2024-07-18 19:07:30|64.43|62.03|64.43|62.03|64.43|62.03|64.37|61.97|0
1721329660000|2024-07-18 19:07:40|64.4|62|64.52|62.12|64.52|62.12|64.4|62|0
1721329670000|2024-07-18 19:07:50|64.49|62.09|64.4|62|64.49|62.09|64.4|62|0
1721329680000|2024-07-18 19:08:00|64.43|62.03|64.4|62|64.43|62.03|64.4|62|0
1721329690000|2024-07-18 19:08:10|64.43|62.03|64.55|62.15|64.55|62.15|64.43|62.03|0
1721329700000|2024-07-18 19:08:20|64.49|62.09|64.58|62.18|64.58|62.18|64.49|62.09|0
1721329710000|2024-07-18 19:08:30|64.55|62.15|64.71|62.31|64.74|62.34|64.55|62.15|0
1721329720000|2024-07-18 19:08:40|64.61|62.21|64.58|62.18|64.64|62.24|64.58|62.18|0
1721329730000|2024-07-18 19:08:50|64.71|62.31|64.64|62.24|64.71|62.31|64.61|62.21|0
1721329740000|2024-07-18 19:09:00|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1721329750000|2024-07-18 19:09:10|64.66|62.26|64.61|62.21|64.66|62.26|64.61|62.21|0
1721329760000|2024-07-18 19:09:20|64.58|62.18|64.58|62.18|64.64|62.24|64.58|62.18|0
1721329770000|2024-07-18 19:09:30|64.61|62.21|64.61|62.21|64.64|62.24|64.61|62.21|0
1721329780000|2024-07-18 19:09:40|64.58|62.18|64.57|62.17|64.61|62.21|64.57|62.17|0
1721329790000|2024-07-18 19:09:50|64.49|62.09|64.58|62.18|64.58|62.18|64.49|62.09|0
1721329800000|2024-07-18 19:10:00|64.61|62.21|64.58|62.18|64.61|62.21|64.52|62.12|0
1721329810000|2024-07-18 19:10:10|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1721329820000|2024-07-18 19:10:20|64.77|62.37|64.89|62.49|64.89|62.49|64.77|62.37|0
1721329830000|2024-07-18 19:10:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721329840000|2024-07-18 19:10:40|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1721329850000|2024-07-18 19:10:50|64.95|62.55|64.86|62.46|64.95|62.55|64.86|62.46|0
1721329860000|2024-07-18 19:11:00|64.83|62.43|64.92|62.52|64.92|62.52|64.83|62.43|0
1721329870000|2024-07-18 19:11:10|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1721329880000|2024-07-18 19:11:20|64.89|62.49|65.04|62.64|65.07|62.67|64.89|62.49|0
1721329890000|2024-07-18 19:11:30|65.01|62.61|65.01|62.61|65.04|62.64|65.01|62.61|0
1721329900000|2024-07-18 19:11:40|65.04|62.64|65.07|62.67|65.07|62.67|65.04|62.64|0
1721329910000|2024-07-18 19:11:50|65.13|62.73|65.17|62.77|65.17|62.77|65.13|62.73|0
1721329920000|2024-07-18 19:12:00|65.1|62.7|65.13|62.73|65.13|62.73|65.07|62.67|0
1721329930000|2024-07-18 19:12:10|65.2|62.8|65.2|62.8|65.2|62.8|65.18|62.78|0
1721329940000|2024-07-18 19:12:20|65.38|62.98|65.54|63.14|65.54|63.14|65.35|62.95|0
1721329950000|2024-07-18 19:12:30|65.57|63.17|65.82|63.42|65.82|63.42|65.57|63.17|0
1721329960000|2024-07-18 19:12:40|65.88|63.48|65.94|63.54|65.97|63.57|65.88|63.48|0
1721329970000|2024-07-18 19:12:50|66|63.6|66.13|63.73|66.13|63.73|65.97|63.57|0
1721329980000|2024-07-18 19:13:00|66|63.6|66.03|63.63|66.1|63.7|66|63.6|0
1721329990000|2024-07-18 19:13:10|66.22|63.82|66.13|63.73|66.25|63.85|66.13|63.73|0
1721330000000|2024-07-18 19:13:20|66.25|63.85|66.22|63.82|66.32|63.92|66.22|63.82|0
1721330010000|2024-07-18 19:13:30|66.19|63.79|66.22|63.82|66.22|63.82|66.1|63.7|0
1721330020000|2024-07-18 19:13:40|66.13|63.73|66.19|63.79|66.19|63.79|66.13|63.73|0
1721330030000|2024-07-18 19:13:50|66.25|63.85|66.19|63.79|66.25|63.85|66.16|63.76|0
1721330040000|2024-07-18 19:14:00|66.25|63.85|66.28|63.88|66.32|63.92|66.25|63.85|0
1721330050000|2024-07-18 19:14:10|66.41|64.01|66.25|63.85|66.41|64.01|66.25|63.85|0
1721330060000|2024-07-18 19:14:20|65.22|62.82|65|62.6|65.22|62.82|65|62.6|0
1721330070000|2024-07-18 19:14:30|64.88|62.48|64.97|62.57|65.12|62.72|64.88|62.48|0
1721330080000|2024-07-18 19:14:40|64.92|62.52|64.78|62.38|64.92|62.52|64.78|62.38|0
1721330090000|2024-07-18 19:14:50|64.75|62.35|65.83|63.43|65.83|63.43|64.75|62.35|0
1721330100000|2024-07-18 19:15:00|65.71|63.31|65.59|63.19|65.71|63.31|65.59|63.19|0
1721330110000|2024-07-18 19:15:10|65.49|63.09|65.46|63.06|65.52|63.12|65.46|63.06|0
1721330120000|2024-07-18 19:15:20|65.59|63.19|65.49|63.09|65.59|63.19|65.46|63.06|0
1721330130000|2024-07-18 19:15:30|65.52|63.12|65.46|63.06|65.52|63.12|65.46|63.06|0
1721330140000|2024-07-18 19:15:40|65.37|62.97|65.34|62.94|65.4|63|65.34|62.94|0
1721330150000|2024-07-18 19:15:50|65.4|63|65.4|63|65.52|63.12|65.4|63|0
1721330160000|2024-07-18 19:16:00|65.49|63.09|65.37|62.97|65.49|63.09|65.34|62.94|0
1721330170000|2024-07-18 19:16:10|65.46|63.06|65.52|63.12|65.52|63.12|65.43|63.03|0
1721330180000|2024-07-18 19:16:20|65.43|63.03|65.37|62.97|65.43|63.03|65.34|62.94|0
1721330190000|2024-07-18 19:16:30|65.43|63.03|65.31|62.91|65.43|63.03|65.31|62.91|0
1721330200000|2024-07-18 19:16:40|65.34|62.94|65.34|62.94|65.34|62.94|65.28|62.88|0
1721330210000|2024-07-18 19:16:50|65.4|63|65.49|63.09|65.49|63.09|65.4|63|0
1721330220000|2024-07-18 19:17:00|65.34|62.94|65.24|62.84|65.34|62.94|65.24|62.84|0
1721330230000|2024-07-18 19:17:10|65.31|62.91|65.46|63.06|65.46|63.06|65.31|62.91|0
1721330240000|2024-07-18 19:17:20|65.34|62.94|65.4|63|65.4|63|65.29|62.89|0
1721330250000|2024-07-18 19:17:30|65.34|62.94|65.4|63|65.4|63|65.34|62.94|0
1721330260000|2024-07-18 19:17:40|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721330270000|2024-07-18 19:17:50|65.43|63.03|65.37|62.97|65.43|63.03|65.31|62.91|0
1721330280000|2024-07-18 19:18:00|65.34|62.94|65.34|62.94|65.34|62.94|65.18|62.78|0
1721330290000|2024-07-18 19:18:10|65.46|63.06|65.43|63.03|65.46|63.06|65.4|63|0
1721330300000|2024-07-18 19:18:20|65.4|63|65.58|63.18|65.58|63.18|65.4|63|0
1721330310000|2024-07-18 19:18:30|65.55|63.15|65.62|63.22|65.62|63.22|65.55|63.15|0
1721330320000|2024-07-18 19:18:40|65.65|63.25|65.68|63.28|65.68|63.28|65.58|63.18|0
1721330330000|2024-07-18 19:18:50|65.65|63.25|65.68|63.28|65.68|63.28|65.65|63.25|0
1721330340000|2024-07-18 19:19:00|65.65|63.25|65.68|63.28|65.71|63.31|65.65|63.25|0
1721330350000|2024-07-18 19:19:10|65.71|63.31|65.74|63.34|65.77|63.37|65.71|63.31|0
1721330360000|2024-07-18 19:19:20|65.77|63.37|65.74|63.34|65.77|63.37|65.74|63.34|0
1721330370000|2024-07-18 19:19:30|65.77|63.37|65.58|63.18|65.77|63.37|65.52|63.12|0
1721330380000|2024-07-18 19:19:40|65.55|63.15|65.58|63.18|65.71|63.31|65.55|63.15|0
1721330390000|2024-07-18 19:19:50|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1721330400000|2024-07-18 19:20:00|65.77|63.37|65.83|63.43|65.83|63.43|65.77|63.37|0
1721330410000|2024-07-18 19:20:10|65.9|63.5|65.96|63.56|65.96|63.56|65.9|63.5|0
1721330420000|2024-07-18 19:20:20|65.99|63.59|65.77|63.37|65.99|63.59|65.77|63.37|0
1721330430000|2024-07-18 19:20:30|65.86|63.46|65.8|63.4|65.86|63.46|65.77|63.37|0
1721330440000|2024-07-18 19:20:40|65.83|63.43|65.8|63.4|65.83|63.43|65.8|63.4|0
1721330450000|2024-07-18 19:20:50|65.77|63.37|65.77|63.37|65.77|63.37|65.71|63.31|0
1721330460000|2024-07-18 19:21:00|65.74|63.34|65.74|63.34|65.74|63.34|65.71|63.31|0
1721330470000|2024-07-18 19:21:10|65.68|63.28|65.83|63.43|65.83|63.43|65.68|63.28|0
1721330480000|2024-07-18 19:21:20|65.86|63.46|65.65|63.25|65.93|63.53|65.65|63.25|0
1721330490000|2024-07-18 19:21:30|65.52|63.12|65.65|63.25|65.65|63.25|65.52|63.12|0
1721330500000|2024-07-18 19:21:40|65.71|63.31|65.74|63.34|65.74|63.34|65.68|63.28|0
1721330510000|2024-07-18 19:21:50|65.71|63.31|65.83|63.43|65.83|63.43|65.71|63.31|0
1721330520000|2024-07-18 19:22:00|65.74|63.34|65.77|63.37|65.83|63.43|65.74|63.34|0
1721330530000|2024-07-18 19:22:10|65.74|63.34|65.77|63.37|65.77|63.37|65.74|63.34|0
1721330540000|2024-07-18 19:22:20|65.8|63.4|65.96|63.56|65.96|63.56|65.8|63.4|0
1721330550000|2024-07-18 19:22:30|65.83|63.43|65.8|63.4|65.96|63.56|65.8|63.4|0
1721330560000|2024-07-18 19:22:40|65.89|63.49|65.91|63.51|65.91|63.51|65.89|63.49|0
1721330570000|2024-07-18 19:22:50|65.96|63.56|65.89|63.49|65.96|63.56|65.89|63.49|0
1721330580000|2024-07-18 19:23:00|65.96|63.56|65.99|63.59|66.02|63.62|65.93|63.53|0
1721330590000|2024-07-18 19:23:10|66.02|63.62|66.05|63.65|66.05|63.65|65.93|63.53|0
1721330600000|2024-07-18 19:23:20|66|63.6|66.08|63.68|66.08|63.68|66|63.6|0
1721330610000|2024-07-18 19:23:30|66.05|63.65|66.14|63.74|66.14|63.74|66.05|63.65|0
1721330620000|2024-07-18 19:23:40|66.18|63.78|65.99|63.59|66.18|63.78|65.99|63.59|0
1721330630000|2024-07-18 19:23:50|65.93|63.53|65.77|63.37|65.93|63.53|65.77|63.37|0
1721330640000|2024-07-18 19:24:00|65.8|63.4|66.05|63.65|66.05|63.65|65.8|63.4|0
1721330650000|2024-07-18 19:24:10|66.08|63.68|66.02|63.62|66.08|63.68|66.02|63.62|0
1721330660000|2024-07-18 19:24:20|66.05|63.65|65.96|63.56|66.08|63.68|65.96|63.56|0
1721330670000|2024-07-18 19:24:30|65.99|63.59|66.05|63.65|66.05|63.65|65.96|63.56|0
1721330680000|2024-07-18 19:24:40|66.02|63.62|66.03|63.63|66.03|63.63|65.99|63.59|0
1721330690000|2024-07-18 19:24:50|65.99|63.59|66.02|63.62|66.02|63.62|65.99|63.59|0
1721330700000|2024-07-18 19:25:00|65.92|63.52|65.8|63.4|65.92|63.52|65.8|63.4|0
1721330710000|2024-07-18 19:25:10|65.83|63.43|65.83|63.43|65.89|63.49|65.83|63.43|0
1721330720000|2024-07-18 19:25:20|65.86|63.46|65.79|63.39|65.86|63.46|65.79|63.39|0
1721330730000|2024-07-18 19:25:30|65.71|63.31|65.68|63.28|65.74|63.34|65.68|63.28|0
1721330740000|2024-07-18 19:25:40|65.58|63.18|65.69|63.29|65.69|63.29|65.55|63.15|0
1721330750000|2024-07-18 19:25:50|65.64|63.24|65.69|63.29|65.8|63.4|65.64|63.24|0
1721330760000|2024-07-18 19:26:00|65.58|63.18|65.52|63.12|65.68|63.28|65.52|63.12|0
1721330770000|2024-07-18 19:26:10|65.46|63.06|65.43|63.03|65.46|63.06|65.4|63|0
1721330780000|2024-07-18 19:26:20|65.52|63.12|65.49|63.09|65.55|63.15|65.49|63.09|0
1721330790000|2024-07-18 19:26:30|65.43|63.03|65.46|63.06|65.46|63.06|65.43|63.03|0
1721330800000|2024-07-18 19:26:40|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1721330810000|2024-07-18 19:26:50|65.58|63.18|65.55|63.15|65.58|63.18|65.52|63.12|0
1721330820000|2024-07-18 19:27:00|65.58|63.18|65.43|63.03|65.58|63.18|65.43|63.03|0
1721330830000|2024-07-18 19:27:10|65.38|62.98|65.27|62.87|65.4|63|65.27|62.87|0
1721330840000|2024-07-18 19:27:20|65.21|62.81|65.43|63.03|65.43|63.03|65.21|62.81|0
1721330850000|2024-07-18 19:27:30|65.4|63|65.58|63.18|65.58|63.18|65.4|63|0
1721330860000|2024-07-18 19:27:40|65.43|63.03|65.3|62.9|65.43|63.03|65.3|62.9|0
1721330870000|2024-07-18 19:27:50|65.21|62.81|65.09|62.69|65.21|62.81|65.06|62.66|0
1721330880000|2024-07-18 19:28:00|65.24|62.84|65.18|62.78|65.24|62.84|65.18|62.78|0
1721330890000|2024-07-18 19:28:10|65.21|62.81|65.24|62.84|65.24|62.84|65.21|62.81|0
1721330900000|2024-07-18 19:28:20|65.18|62.78|65.1|62.7|65.18|62.78|65.1|62.7|0
1721330910000|2024-07-18 19:28:30|65.09|62.69|65.24|62.84|65.24|62.84|65.09|62.69|0
1721330920000|2024-07-18 19:28:40|65.27|62.87|65.27|62.87|65.27|62.87|65.24|62.84|0
1721330930000|2024-07-18 19:28:50|65.3|62.9|65.24|62.84|65.3|62.9|65.24|62.84|0
1721330940000|2024-07-18 19:29:00|65.21|62.81|65.27|62.87|65.27|62.87|65.21|62.81|0
1721330950000|2024-07-18 19:29:10|65.24|62.84|65.21|62.81|65.24|62.84|65.18|62.78|0
1721330960000|2024-07-18 19:29:20|65.18|62.78|65.16|62.76|65.21|62.81|65.16|62.76|0
1721330970000|2024-07-18 19:29:30|65.15|62.75|65.09|62.69|65.18|62.78|65.09|62.69|0
1721330980000|2024-07-18 19:29:40|65.15|62.75|65.18|62.78|65.21|62.81|65.15|62.75|0
1721330990000|2024-07-18 19:29:50|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1721331000000|2024-07-18 19:30:00|65.23|62.83|65.41|63.01|65.41|63.01|65.23|62.83|0
1721331010000|2024-07-18 19:30:10|65.33|62.93|65.24|62.84|65.36|62.96|65.24|62.84|0
1721331020000|2024-07-18 19:30:20|65.16|62.76|65.12|62.72|65.16|62.76|65.06|62.66|0
1721331030000|2024-07-18 19:30:30|65.02|62.62|64.93|62.53|65.02|62.62|64.84|62.44|0
1721331040000|2024-07-18 19:30:40|64.96|62.56|64.9|62.5|64.96|62.56|64.9|62.5|0
1721331050000|2024-07-18 19:30:50|64.93|62.53|64.96|62.56|65.02|62.62|64.87|62.47|0
1721331060000|2024-07-18 19:31:00|64.9|62.5|64.9|62.5|64.93|62.53|64.78|62.38|0
1721331070000|2024-07-18 19:31:10|64.84|62.44|64.93|62.53|64.93|62.53|64.75|62.35|0
1721331080000|2024-07-18 19:31:20|65.02|62.62|65.02|62.62|65.02|62.62|64.99|62.59|0
1721331090000|2024-07-18 19:31:30|65.09|62.69|65.09|62.69|65.12|62.72|65.09|62.69|0
1721331100000|2024-07-18 19:31:40|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721331110000|2024-07-18 19:31:50|65.12|62.72|64.99|62.59|65.12|62.72|64.99|62.59|0
1721331120000|2024-07-18 19:32:00|65.02|62.62|65.27|62.87|65.27|62.87|65.02|62.62|0
1721331130000|2024-07-18 19:32:10|65.33|62.93|65.24|62.84|65.33|62.93|65.24|62.84|0
1721331140000|2024-07-18 19:32:20|65.21|62.81|65.24|62.84|65.24|62.84|65.18|62.78|0
1721331150000|2024-07-18 19:32:30|65.21|62.81|65.27|62.87|65.27|62.87|65.15|62.75|0
1721331160000|2024-07-18 19:32:40|65.24|62.84|65.27|62.87|65.27|62.87|65.21|62.81|0
1721331170000|2024-07-18 19:32:50|65.3|62.9|65.33|62.93|65.33|62.93|65.3|62.9|0
1721331180000|2024-07-18 19:33:00|65.3|62.9|65.27|62.87|65.3|62.9|65.27|62.87|0
1721331190000|2024-07-18 19:33:10|65.18|62.78|65.09|62.69|65.19|62.79|65.09|62.69|0
1721331200000|2024-07-18 19:33:20|64.96|62.56|64.81|62.41|64.96|62.56|64.81|62.41|0
1721331210000|2024-07-18 19:33:30|64.84|62.44|65.09|62.69|65.09|62.69|64.84|62.44|0
1721331220000|2024-07-18 19:33:40|64.99|62.59|64.9|62.5|64.99|62.59|64.9|62.5|0
1721331230000|2024-07-18 19:33:50|64.81|62.41|64.72|62.32|64.81|62.41|64.72|62.32|0
1721331240000|2024-07-18 19:34:00|64.9|62.5|65.01|62.61|65.01|62.61|64.9|62.5|0
1721331250000|2024-07-18 19:34:10|65.05|62.65|65.02|62.62|65.09|62.69|64.99|62.59|0
1721331260000|2024-07-18 19:34:20|65.12|62.72|65.09|62.69|65.12|62.72|65.05|62.65|0
1721331270000|2024-07-18 19:34:30|65.05|62.65|65.12|62.72|65.15|62.75|65.05|62.65|0
1721331280000|2024-07-18 19:34:40|65.15|62.75|65.21|62.81|65.21|62.81|65.15|62.75|0
1721331290000|2024-07-18 19:34:50|65.15|62.75|65.08|62.68|65.19|62.79|65.08|62.68|0
1721331300000|2024-07-18 19:35:00|64.99|62.59|64.93|62.53|64.99|62.59|64.93|62.53|0
1721331310000|2024-07-18 19:35:10|64.9|62.5|64.87|62.47|64.93|62.53|64.87|62.47|0
1721331320000|2024-07-18 19:35:20|64.84|62.44|64.78|62.38|64.84|62.44|64.78|62.38|0
1721331330000|2024-07-18 19:35:30|64.72|62.32|64.81|62.41|64.84|62.44|64.72|62.32|0
1721331340000|2024-07-18 19:35:40|64.75|62.35|64.81|62.41|64.81|62.41|64.75|62.35|0
1721331350000|2024-07-18 19:35:50|64.76|62.36|64.84|62.44|64.84|62.44|64.76|62.36|0
1721331360000|2024-07-18 19:36:00|64.87|62.47|64.96|62.56|64.96|62.56|64.87|62.47|0
1721331370000|2024-07-18 19:36:10|64.99|62.59|64.93|62.53|64.99|62.59|64.93|62.53|0
1721331380000|2024-07-18 19:36:20|64.96|62.56|65.02|62.62|65.05|62.65|64.96|62.56|0
1721331390000|2024-07-18 19:36:30|64.99|62.59|64.84|62.44|64.99|62.59|64.84|62.44|0
1721331400000|2024-07-18 19:36:40|64.87|62.47|64.81|62.41|64.87|62.47|64.81|62.41|0
1721331410000|2024-07-18 19:36:50|64.75|62.35|64.67|62.27|64.75|62.35|64.62|62.22|0
1721331420000|2024-07-18 19:37:00|64.65|62.25|64.78|62.38|64.78|62.38|64.65|62.25|0
1721331430000|2024-07-18 19:37:10|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721331440000|2024-07-18 19:37:20|64.73|62.33|64.78|62.38|64.78|62.38|64.72|62.32|0
1721331450000|2024-07-18 19:37:30|64.75|62.35|64.75|62.35|64.78|62.38|64.75|62.35|0
1721331460000|2024-07-18 19:37:40|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1721331470000|2024-07-18 19:37:50|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1721331480000|2024-07-18 19:38:00|64.72|62.32|64.72|62.32|64.76|62.36|64.72|62.32|0
1721331490000|2024-07-18 19:38:10|64.65|62.25|64.75|62.35|64.78|62.38|64.65|62.25|0
1721331500000|2024-07-18 19:38:20|64.78|62.38|64.65|62.25|64.78|62.38|64.65|62.25|0
1721331510000|2024-07-18 19:38:30|64.62|62.22|64.67|62.27|64.67|62.27|64.62|62.22|0
1721331520000|2024-07-18 19:38:40|64.62|62.22|64.47|62.07|64.62|62.22|64.47|62.07|0
1721331530000|2024-07-18 19:38:50|64.41|62.01|64.41|62.01|64.41|62.01|64.35|61.95|0
1721331540000|2024-07-18 19:39:00|64.42|62.02|64.44|62.04|64.44|62.04|64.41|62.01|0
1721331550000|2024-07-18 19:39:10|64.41|62.01|64.29|61.89|64.41|62.01|64.29|61.89|0
1721331560000|2024-07-18 19:39:20|64.2|61.8|63.98|61.58|64.2|61.8|63.98|61.58|0
1721331570000|2024-07-18 19:39:30|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1721331580000|2024-07-18 19:39:40|63.49|61.09|63.67|61.27|63.67|61.27|63.49|61.09|0
1721331590000|2024-07-18 19:39:50|63.83|61.43|63.61|61.21|63.83|61.43|63.61|61.21|0
1721331600000|2024-07-18 19:40:00|63.52|61.12|63.58|61.18|63.61|61.21|63.49|61.09|0
1721331610000|2024-07-18 19:40:10|63.49|61.09|63.37|60.97|63.49|61.09|63.37|60.97|0
1721331620000|2024-07-18 19:40:20|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1721331630000|2024-07-18 19:40:30|63.34|60.94|63.43|61.03|63.43|61.03|63.34|60.94|0
1721331640000|2024-07-18 19:40:40|63.37|60.97|63.4|61|63.43|61.03|63.37|60.97|0
1721331650000|2024-07-18 19:40:50|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1721331660000|2024-07-18 19:41:00|63.37|60.97|63.28|60.88|63.37|60.97|63.28|60.88|0
1721331670000|2024-07-18 19:41:10|63.25|60.85|63.31|60.91|63.34|60.94|63.25|60.85|0
1721331680000|2024-07-18 19:41:20|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1721331690000|2024-07-18 19:41:30|63.31|60.91|63.4|61|63.4|61|63.28|60.88|0
1721331700000|2024-07-18 19:41:40|63.46|61.06|63.45|61.05|63.46|61.06|63.45|61.05|0
1721331710000|2024-07-18 19:41:50|63.58|61.18|63.49|61.09|63.58|61.18|63.46|61.06|0
1721331720000|2024-07-18 19:42:00|63.46|61.06|63.46|61.06|63.52|61.12|63.46|61.06|0
1721331730000|2024-07-18 19:42:10|63.49|61.09|63.37|60.97|63.49|61.09|63.37|60.97|0
1721331740000|2024-07-18 19:42:20|63.34|60.94|63.28|60.88|63.34|60.94|63.28|60.88|0
1721331750000|2024-07-18 19:42:30|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1721331760000|2024-07-18 19:42:40|63.28|60.88|63.34|60.94|63.34|60.94|63.25|60.85|0
1721331770000|2024-07-18 19:42:50|63.31|60.91|63.25|60.85|63.34|60.94|63.25|60.85|0
1721331780000|2024-07-18 19:43:00|63.07|60.67|63.13|60.73|63.22|60.82|63.07|60.67|0
1721331790000|2024-07-18 19:43:10|63.04|60.64|63.07|60.67|63.07|60.67|63.04|60.64|0
1721331800000|2024-07-18 19:43:20|63.16|60.76|63.07|60.67|63.16|60.76|63.07|60.67|0
1721331810000|2024-07-18 19:43:30|63.01|60.61|63.01|60.61|63.01|60.61|62.95|60.55|0
1721331820000|2024-07-18 19:43:40|62.95|60.55|63|60.6|63|60.6|62.95|60.55|0
1721331830000|2024-07-18 19:43:50|63.1|60.7|63.22|60.82|63.22|60.82|63.1|60.7|0
1721331840000|2024-07-18 19:44:00|63.25|60.85|63.37|60.97|63.37|60.97|63.25|60.85|0
1721331850000|2024-07-18 19:44:10|63.31|60.91|63.34|60.94|63.43|61.03|63.31|60.91|0
1721331860000|2024-07-18 19:44:20|63.4|61|63.49|61.09|63.49|61.09|63.4|61|0
1721331870000|2024-07-18 19:44:30|63.46|61.06|63.4|61|63.49|61.09|63.4|61|0
1721331880000|2024-07-18 19:44:40|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1721331890000|2024-07-18 19:44:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721331900000|2024-07-18 19:45:00|63.28|60.88|63.19|60.79|63.28|60.88|63.19|60.79|0
1721331910000|2024-07-18 19:45:10|63.16|60.76|63.19|60.79|63.19|60.79|63.16|60.76|0
1721331920000|2024-07-18 19:45:20|63.13|60.73|63.01|60.61|63.13|60.73|63.01|60.61|0
1721331930000|2024-07-18 19:45:30|63.04|60.64|63.37|60.97|63.37|60.97|63.04|60.64|0
1721331940000|2024-07-18 19:45:40|63.34|60.94|63.19|60.79|63.34|60.94|63.16|60.76|0
1721331950000|2024-07-18 19:45:50|63.16|60.76|63.04|60.64|63.16|60.76|63.04|60.64|0
1721331960000|2024-07-18 19:46:00|63.01|60.61|62.95|60.55|63.01|60.61|62.95|60.55|0
1721331970000|2024-07-18 19:46:10|63.01|60.61|62.89|60.49|63.01|60.61|62.89|60.49|0
1721331980000|2024-07-18 19:46:20|62.86|60.46|63.65|61.25|63.65|61.25|62.86|60.46|0
1721331990000|2024-07-18 19:46:30|63.62|61.22|62.72|60.32|63.68|61.28|62.72|60.32|0
1721332000000|2024-07-18 19:46:40|62.71|60.31|62.83|60.43|62.83|60.43|62.71|60.31|0
1721332010000|2024-07-18 19:46:50|62.77|60.37|62.8|60.4|62.8|60.4|62.77|60.37|0
1721332020000|2024-07-18 19:47:00|62.77|60.37|62.78|60.38|62.78|60.38|62.71|60.31|0
1721332030000|2024-07-18 19:47:10|62.74|60.34|62.71|60.31|62.77|60.37|62.71|60.31|0
1721332040000|2024-07-18 19:47:20|62.62|60.22|62.71|60.31|62.71|60.31|62.62|60.22|0
1721332050000|2024-07-18 19:47:30|62.74|60.34|62.74|60.34|62.77|60.37|62.74|60.34|0
1721332060000|2024-07-18 19:47:40|62.62|60.22|62.53|60.13|62.62|60.22|62.53|60.13|0
1721332070000|2024-07-18 19:47:50|62.5|60.1|62.5|60.1|62.53|60.13|62.47|60.07|0
1721332080000|2024-07-18 19:48:00|62.44|60.04|62.29|59.89|62.5|60.1|62.29|59.89|0
1721332090000|2024-07-18 19:48:10|62.26|59.86|62.23|59.83|62.29|59.89|62.23|59.83|0
1721332100000|2024-07-18 19:48:20|62.2|59.8|62.11|59.71|62.2|59.8|62.11|59.71|0
1721332110000|2024-07-18 19:48:30|62.08|59.68|62.14|59.74|62.17|59.77|62.05|59.65|0
1721332120000|2024-07-18 19:48:40|62.11|59.71|62.14|59.74|62.14|59.74|62.08|59.68|0
1721332130000|2024-07-18 19:48:50|62.17|59.77|62.11|59.71|62.17|59.77|62.11|59.71|0
1721332140000|2024-07-18 19:49:00|61.99|59.59|61.96|59.56|62.05|59.65|61.96|59.56|0
1721332150000|2024-07-18 19:49:10|61.9|59.5|61.75|59.35|61.9|59.5|61.75|59.35|0
1721332160000|2024-07-18 19:49:20|61.73|59.33|61.73|59.33|61.81|59.41|61.73|59.33|0
1721332170000|2024-07-18 19:49:30|61.64|59.24|61.75|59.35|61.75|59.35|61.64|59.24|0
1721332180000|2024-07-18 19:49:40|61.64|59.24|61.61|59.21|61.64|59.24|61.58|59.18|0
1721332190000|2024-07-18 19:49:50|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1721332200000|2024-07-18 19:50:00|61.78|59.38|61.64|59.24|61.78|59.38|61.58|59.18|0
1721332210000|2024-07-18 19:50:10|61.67|59.27|61.7|59.3|61.7|59.3|61.58|59.18|0
1721332220000|2024-07-18 19:50:20|61.72|59.32|61.64|59.24|61.72|59.32|61.64|59.24|0
1721332230000|2024-07-18 19:50:30|61.55|59.15|61.75|59.35|61.75|59.35|61.55|59.15|0
1721332240000|2024-07-18 19:50:40|61.9|59.5|62.05|59.65|62.05|59.65|61.9|59.5|0
1721332250000|2024-07-18 19:50:50|62.17|59.77|62.32|59.92|62.32|59.92|62.17|59.77|0
1721332260000|2024-07-18 19:51:00|62.38|59.98|62.2|59.8|62.41|60.01|62.2|59.8|0
1721332270000|2024-07-18 19:51:10|62.35|59.95|62.5|60.1|62.5|60.1|62.35|59.95|0
1721332280000|2024-07-18 19:51:20|62.53|60.13|62.64|60.24|62.64|60.24|62.53|60.13|0
1721332290000|2024-07-18 19:51:30|62.82|60.42|62.88|60.48|62.88|60.48|62.82|60.42|0
1721332300000|2024-07-18 19:51:40|62.82|60.42|63|60.6|63|60.6|62.82|60.42|0
1721332310000|2024-07-18 19:51:50|63.03|60.63|62.85|60.45|63.03|60.63|62.85|60.45|0
1721332320000|2024-07-18 19:52:00|62.73|60.33|62.76|60.36|62.79|60.39|62.73|60.33|0
1721332330000|2024-07-18 19:52:10|62.82|60.42|62.81|60.41|62.88|60.48|62.81|60.41|0
1721332340000|2024-07-18 19:52:20|62.82|60.42|63.03|60.63|63.03|60.63|62.82|60.42|0
1721332350000|2024-07-18 19:52:30|63.06|60.66|62.94|60.54|63.09|60.69|62.94|60.54|0
1721332360000|2024-07-18 19:52:40|62.91|60.51|62.88|60.48|62.93|60.53|62.88|60.48|0
1721332370000|2024-07-18 19:52:50|62.82|60.42|62.88|60.48|62.91|60.51|62.82|60.42|0
1721332390000|2024-07-18 19:53:10|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1721332400000|2024-07-18 19:53:20|62.94|60.54|63.06|60.66|63.06|60.66|62.94|60.54|0
1721332410000|2024-07-18 19:53:30|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1721332420000|2024-07-18 19:53:40|63.24|60.84|63.46|61.06|63.46|61.06|63.24|60.84|0
1721332430000|2024-07-18 19:53:50|63.43|61.03|63.37|60.97|63.43|61.03|63.37|60.97|0
1721332440000|2024-07-18 19:54:00|63.46|61.06|63.3|60.9|63.49|61.09|63.3|60.9|0
1721332450000|2024-07-18 19:54:10|63.37|60.97|63.4|61|63.46|61.06|63.37|60.97|0
1721332460000|2024-07-18 19:54:20|63.37|60.97|63.3|60.9|63.37|60.97|63.27|60.87|0
1721332470000|2024-07-18 19:54:30|63.26|60.86|63.4|61|63.4|61|63.26|60.86|0
1721332480000|2024-07-18 19:54:40|63.44|61.04|63.58|61.18|63.58|61.18|63.44|61.04|0
1721332490000|2024-07-18 19:54:50|63.52|61.12|63.64|61.24|63.7|61.3|63.52|61.12|0
1721332500000|2024-07-18 19:55:00|63.36|60.96|62.91|60.51|63.36|60.96|62.91|60.51|0
1721332510000|2024-07-18 19:55:10|62.94|60.54|62.82|60.42|62.94|60.54|62.82|60.42|0
1721332520000|2024-07-18 19:55:20|62.76|60.36|62.79|60.39|62.79|60.39|62.73|60.33|0
1721332530000|2024-07-18 19:55:30|62.73|60.33|62.57|60.17|62.73|60.33|62.57|60.17|0
1721332540000|2024-07-18 19:55:40|62.58|60.18|62.46|60.06|62.58|60.18|62.32|59.92|0
1721332550000|2024-07-18 19:55:50|62.38|59.98|62.38|59.98|62.38|59.98|62.29|59.89|0
1721332560000|2024-07-18 19:56:00|62.41|60.01|62.38|59.98|62.46|60.06|62.38|59.98|0
1721332570000|2024-07-18 19:56:10|62.32|59.92|62.4|60|62.4|60|62.23|59.83|0
1721332580000|2024-07-18 19:56:20|62.46|60.06|62.52|60.12|62.52|60.12|62.46|60.06|0
1721332590000|2024-07-18 19:56:30|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1721332600000|2024-07-18 19:56:40|62.55|60.15|62.76|60.36|62.76|60.36|62.55|60.15|0
1721332610000|2024-07-18 19:56:50|62.79|60.39|63.06|60.66|63.06|60.66|62.79|60.39|0
1721332620000|2024-07-18 19:57:00|63.09|60.69|63.18|60.78|63.18|60.78|63.09|60.69|0
1721332630000|2024-07-18 19:57:10|63.15|60.75|63.06|60.66|63.18|60.78|63.06|60.66|0
1721332640000|2024-07-18 19:57:20|63.09|60.69|63.03|60.63|63.09|60.69|62.97|60.57|0
1721332650000|2024-07-18 19:57:30|63.15|60.75|63.39|60.99|63.42|61.02|63.15|60.75|0
1721332660000|2024-07-18 19:57:40|63.45|61.05|63.39|60.99|63.45|61.05|63.39|60.99|0
1721332670000|2024-07-18 19:57:50|63.45|61.05|63.39|60.99|63.45|61.05|63.39|60.99|0
1721332680000|2024-07-18 19:58:00|63.27|60.87|63.33|60.93|63.36|60.96|63.27|60.87|0
1721332690000|2024-07-18 19:58:10|63.27|60.87|63.15|60.75|63.27|60.87|63.15|60.75|0
1721332700000|2024-07-18 19:58:20|63.18|60.78|63.09|60.69|63.21|60.81|63.09|60.69|0
1721332710000|2024-07-18 19:58:30|62.97|60.57|63.15|60.75|63.15|60.75|62.97|60.57|0
1721332720000|2024-07-18 19:58:40|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1721332730000|2024-07-18 19:58:50|63.15|60.75|63.21|60.81|63.27|60.87|63.15|60.75|0
1721332740000|2024-07-18 19:59:00|63.24|60.84|63.36|60.96|63.36|60.96|63.09|60.69|0
1721332750000|2024-07-18 19:59:10|63.3|60.9|62.97|60.57|63.3|60.9|62.97|60.57|0
1721332760000|2024-07-18 19:59:20|63|60.6|62.67|60.27|63|60.6|62.58|60.18|0
1721332770000|2024-07-18 19:59:30|62.64|60.24|62.58|60.18|62.64|60.24|62.52|60.12|0
1721332780000|2024-07-18 19:59:40|62.61|60.21|62.49|60.09|62.61|60.21|62.49|60.09|0
1721332790000|2024-07-18 19:59:50|62.46|60.06|62.94|60.54|62.94|60.54|62.46|60.06|0
1721332800000|2024-07-18 20:00:00|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1721332810000|2024-07-18 20:00:10|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1721332820000|2024-07-18 20:00:20|62.52|60.12|62.49|60.09|62.52|60.12|62.4|60|0
1721332830000|2024-07-18 20:00:30|62.64|60.24|62.79|60.39|62.79|60.39|62.64|60.24|0
1721332840000|2024-07-18 20:00:40|62.76|60.36|62.67|60.27|62.76|60.36|62.67|60.27|0
1721332850000|2024-07-18 20:00:50|62.61|60.21|62.6|60.2|62.64|60.24|62.6|60.2|0
1721332860000|2024-07-18 20:01:00|62.67|60.27|62.79|60.39|62.79|60.39|62.64|60.24|0
1721332870000|2024-07-18 20:01:10|62.82|60.42|63.09|60.69|63.09|60.69|62.82|60.42|0
1721332880000|2024-07-18 20:01:20|63|60.6|62.64|60.24|63|60.6|62.64|60.24|0
1721332890000|2024-07-18 20:01:30|62.7|60.3|62.61|60.21|62.7|60.3|62.61|60.21|0
1721332900000|2024-07-18 20:01:40|62.67|60.27|62.7|60.3|62.73|60.33|62.67|60.27|0
1721332910000|2024-07-18 20:01:50|62.67|60.27|62.64|60.24|62.67|60.27|62.52|60.12|0
1721332920000|2024-07-18 20:02:00|62.67|60.27|62.76|60.36|62.76|60.36|62.67|60.27|0
1721332930000|2024-07-18 20:02:10|62.73|60.33|62.79|60.39|62.79|60.39|62.73|60.33|0
1721332940000|2024-07-18 20:02:20|62.73|60.33|62.79|60.39|62.79|60.39|62.73|60.33|0
1721332950000|2024-07-18 20:02:30|62.82|60.42|62.79|60.39|62.87|60.47|62.76|60.36|0
1721332960000|2024-07-18 20:02:40|62.88|60.48|62.88|60.48|62.88|60.48|62.85|60.45|0
1721332970000|2024-07-18 20:02:50|62.85|60.45|62.82|60.42|62.85|60.45|62.82|60.42|0
1721332980000|2024-07-18 20:03:00|62.76|60.36|62.85|60.45|62.85|60.45|62.76|60.36|0
1721332990000|2024-07-18 20:03:10|62.91|60.51|62.85|60.45|62.91|60.51|62.85|60.45|0
1721333000000|2024-07-18 20:03:20|62.88|60.48|62.85|60.45|62.88|60.48|62.85|60.45|0
1721333010000|2024-07-18 20:03:30|62.79|60.39|62.94|60.54|62.94|60.54|62.79|60.39|0
1721333020000|2024-07-18 20:03:40|62.85|60.45|62.75|60.35|62.85|60.45|62.75|60.35|0
1721333030000|2024-07-18 20:03:50|62.79|60.39|62.82|60.42|62.82|60.42|62.79|60.39|0
1721333040000|2024-07-18 20:04:00|62.76|60.36|62.79|60.39|62.79|60.39|62.76|60.36|0
1721333050000|2024-07-18 20:04:10|62.82|60.42|62.76|60.36|62.85|60.45|62.76|60.36|0
1721333060000|2024-07-18 20:04:20|62.73|60.33|62.76|60.36|62.76|60.36|62.73|60.33|0
1721333070000|2024-07-18 20:04:30|62.78|60.38|62.73|60.33|62.78|60.38|62.7|60.3|0
1721333080000|2024-07-18 20:04:40|62.7|60.3|62.76|60.36|62.79|60.39|62.7|60.3|0
1721333090000|2024-07-18 20:04:50|62.79|60.39|62.67|60.27|62.79|60.39|62.67|60.27|0
1721333100000|2024-07-18 20:05:00|62.72|60.32|62.72|60.32|62.73|60.33|62.67|60.27|0
1721333110000|2024-07-18 20:05:10|62.7|60.3|62.7|60.3|62.7|60.3|62.67|60.27|0
1721333120000|2024-07-18 20:05:20|62.69|60.29|62.57|60.17|62.69|60.29|62.57|60.17|0
1721333130000|2024-07-18 20:05:30|62.49|60.09|62.52|60.12|62.55|60.15|62.49|60.09|0
1721333140000|2024-07-18 20:05:40|62.49|60.09|62.46|60.06|62.49|60.09|62.43|60.03|0
1721333150000|2024-07-18 20:05:50|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1721333160000|2024-07-18 20:06:00|62.49|60.09|62.7|60.3|62.7|60.3|62.49|60.09|0
1721333170000|2024-07-18 20:06:10|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1721333180000|2024-07-18 20:06:20|62.76|60.36|62.82|60.42|62.82|60.42|62.76|60.36|0
1721333190000|2024-07-18 20:06:30|62.79|60.39|62.75|60.35|62.79|60.39|62.75|60.35|0
1721333200000|2024-07-18 20:06:40|62.76|60.36|62.76|60.36|62.79|60.39|62.76|60.36|0
1721333210000|2024-07-18 20:06:50|62.79|60.39|62.79|60.39|62.79|60.39|62.76|60.36|0
1721333220000|2024-07-18 20:07:00|62.82|60.42|62.82|60.42|62.82|60.42|62.79|60.39|0
1721333230000|2024-07-18 20:07:10|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1721333240000|2024-07-18 20:07:20|62.76|60.36|62.76|60.36|62.76|60.36|62.75|60.35|0
1721333250000|2024-07-18 20:07:30|62.73|60.33|62.64|60.24|62.73|60.33|62.64|60.24|0
1721333260000|2024-07-18 20:07:40|62.67|60.27|62.7|60.3|62.73|60.33|62.67|60.27|0
1721333270000|2024-07-18 20:07:50|62.73|60.33|62.76|60.36|62.81|60.41|62.73|60.33|0
1721333280000|2024-07-18 20:08:00|62.79|60.39|62.79|60.39|62.79|60.39|62.78|60.38|0
1721333290000|2024-07-18 20:08:10|62.76|60.36|62.85|60.45|62.85|60.45|62.76|60.36|0
1721333300000|2024-07-18 20:08:20|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1721333310000|2024-07-18 20:08:30|62.76|60.36|62.7|60.3|62.76|60.36|62.7|60.3|0
1721333320000|2024-07-18 20:08:40|62.67|60.27|62.67|60.27|62.67|60.27|62.66|60.26|0
1721333330000|2024-07-18 20:08:50|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1721333340000|2024-07-18 20:09:00|62.61|60.21|62.55|60.15|62.61|60.21|62.55|60.15|0
1721333350000|2024-07-18 20:09:10|62.58|60.18|62.43|60.03|62.58|60.18|62.43|60.03|0
1721333360000|2024-07-18 20:09:20|62.4|60|62.37|59.97|62.4|60|62.34|59.94|0
1721333370000|2024-07-18 20:09:30|62.39|59.99|62.34|59.94|62.39|59.99|62.34|59.94|0
1721333380000|2024-07-18 20:09:40|62.37|59.97|62.31|59.91|62.37|59.97|62.31|59.91|0
1721333390000|2024-07-18 20:09:50|62.34|59.94|62.34|59.94|62.4|60|62.34|59.94|0
1721333400000|2024-07-18 20:10:00|62.33|59.93|62.31|59.91|62.34|59.94|62.31|59.91|0
1721333410000|2024-07-18 20:10:10|62.3|59.9|62.34|59.94|62.37|59.97|62.3|59.9|0
1721333420000|2024-07-18 20:10:20|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1721333430000|2024-07-18 20:10:30|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1721333440000|2024-07-18 20:10:40|62.58|60.18|62.55|60.15|62.61|60.21|62.55|60.15|0
1721333450000|2024-07-18 20:10:50|62.58|60.18|62.57|60.17|62.58|60.18|62.57|60.17|0
1721333460000|2024-07-18 20:11:00|62.61|60.21|62.55|60.15|62.61|60.21|62.52|60.12|0
1721333470000|2024-07-18 20:11:10|62.49|60.09|62.49|60.09|62.52|60.12|62.49|60.09|0
1721333480000|2024-07-18 20:11:20|62.46|60.06|62.46|60.06|62.49|60.09|62.46|60.06|0
1721333490000|2024-07-18 20:11:30|62.49|60.09|62.43|60.03|62.49|60.09|62.43|60.03|0
1721333500000|2024-07-18 20:11:40|62.46|60.06|62.4|60|62.46|60.06|62.4|60|0
1721333520000|2024-07-18 20:12:00|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1721333530000|2024-07-18 20:12:10|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1721333540000|2024-07-18 20:12:20|62.64|60.24|62.55|60.15|62.64|60.24|62.55|60.15|0
1721333550000|2024-07-18 20:12:30|62.58|60.18|62.58|60.18|62.59|60.19|62.55|60.15|0
1721333560000|2024-07-18 20:12:40|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1721333570000|2024-07-18 20:12:50|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1721333580000|2024-07-18 20:13:00|62.7|60.3|62.73|60.33|62.73|60.33|62.67|60.27|0
1721333590000|2024-07-18 20:13:10|62.7|60.3|62.7|60.3|62.7|60.3|62.67|60.27|0
1721333600000|2024-07-18 20:13:20|62.67|60.27|62.7|60.3|62.7|60.3|62.67|60.27|0
1721333610000|2024-07-18 20:13:30|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1721333620000|2024-07-18 20:13:40|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1721333630000|2024-07-18 20:13:50|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1721333640000|2024-07-18 20:14:00|62.7|60.3|62.71|60.31|62.71|60.31|62.7|60.3|0
1721333650000|2024-07-18 20:14:10|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1721333660000|2024-07-18 20:14:20|62.68|60.28|62.7|60.3|62.7|60.3|62.68|60.28|0
1721333670000|2024-07-18 20:14:30|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1721333680000|2024-07-18 20:14:40|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1721333690000|2024-07-18 20:14:50|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1721333700000|2024-07-18 20:15:00|62.64|60.24|62.58|60.18|62.64|60.24|62.55|60.15|0
1721333710000|2024-07-18 20:15:10|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1721333720000|2024-07-18 20:15:20|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1721333730000|2024-07-18 20:15:30|62.52|60.12|62.46|60.06|62.52|60.12|62.46|60.06|0
1721333740000|2024-07-18 20:15:40|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1721333750000|2024-07-18 20:15:50|62.43|60.03|62.44|60.04|62.46|60.06|62.43|60.03|0
1721333760000|2024-07-18 20:16:00|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1721333770000|2024-07-18 20:16:10|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1721333780000|2024-07-18 20:16:20|62.25|59.85|62.28|59.88|62.28|59.88|62.25|59.85|0
1721333800000|2024-07-18 20:16:40|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1721333810000|2024-07-18 20:16:50|62.36|59.96|62.31|59.91|62.37|59.97|62.31|59.91|0
1721333820000|2024-07-18 20:17:00|62.34|59.94|62.34|59.94|62.37|59.97|62.34|59.94|0
1721333830000|2024-07-18 20:17:10|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1721333840000|2024-07-18 20:17:20|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1721333850000|2024-07-18 20:17:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721333860000|2024-07-18 20:17:40|62.34|59.94|62.33|59.93|62.34|59.94|62.33|59.93|0
1721333870000|2024-07-18 20:17:50|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1721333880000|2024-07-18 20:18:00|62.38|59.98|62.37|59.97|62.4|60|62.37|59.97|0
1721333900000|2024-07-18 20:18:20|62.34|59.94|62.33|59.93|62.34|59.94|62.33|59.93|0
1721333910000|2024-07-18 20:18:30|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1721333920000|2024-07-18 20:18:40|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721333930000|2024-07-18 20:18:50|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1721333940000|2024-07-18 20:19:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1721333950000|2024-07-18 20:19:10|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1721333960000|2024-07-18 20:19:20|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1721333980000|2024-07-18 20:19:40|62.46|60.06|62.46|60.06|62.49|60.09|62.46|60.06|0
1721333990000|2024-07-18 20:19:50|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1721334000000|2024-07-18 20:20:00|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1721334020000|2024-07-18 20:20:20|62.41|60.01|62.43|60.03|62.43|60.03|62.41|60.01|0
1721334040000|2024-07-18 20:20:40|62.44|60.04|62.46|60.06|62.46|60.06|62.44|60.04|0
1721334060000|2024-07-18 20:21:00|62.43|60.03|62.46|60.06|62.46|60.06|62.43|60.03|0
1721334070000|2024-07-18 20:21:10|62.43|60.03|62.49|60.09|62.49|60.09|62.43|60.03|0
1721334080000|2024-07-18 20:21:20|62.46|60.06|62.4|60|62.46|60.06|62.4|60|0
1721334090000|2024-07-18 20:21:30|62.37|59.97|62.37|59.97|62.37|59.97|62.35|59.95|0
1721334100000|2024-07-18 20:21:40|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1721334110000|2024-07-18 20:21:50|62.4|60|62.31|59.91|62.4|60|62.31|59.91|0
1721334120000|2024-07-18 20:22:00|62.34|59.94|62.4|60|62.4|60|62.34|59.94|0
1721334130000|2024-07-18 20:22:10|62.37|59.97|62.37|59.97|62.4|60|62.34|59.94|0
1721334140000|2024-07-18 20:22:20|62.4|60|62.4|60|62.4|60|62.4|60|0
1721334150000|2024-07-18 20:22:30|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1721334160000|2024-07-18 20:22:40|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1721334190000|2024-07-18 20:23:10|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1721334200000|2024-07-18 20:23:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1721334220000|2024-07-18 20:23:40|62.43|60.03|62.37|59.97|62.43|60.03|62.37|59.97|0
1721334230000|2024-07-18 20:23:50|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1721334240000|2024-07-18 20:24:00|62.38|59.98|62.37|59.97|62.38|59.98|62.37|59.97|0
1721334250000|2024-07-18 20:24:10|62.34|59.94|62.43|60.03|62.43|60.03|62.34|59.94|0
1721334260000|2024-07-18 20:24:20|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1721334270000|2024-07-18 20:24:30|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1721334280000|2024-07-18 20:24:40|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1721334290000|2024-07-18 20:24:50|62.95|60.55|62.92|60.52|62.95|60.55|62.92|60.52|0
1721334300000|2024-07-18 20:25:00|62.91|60.51|62.92|60.52|62.92|60.52|62.91|60.51|0
1721334310000|2024-07-18 20:25:10|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1721334330000|2024-07-18 20:25:30|62.89|60.49|62.86|60.46|62.89|60.49|62.86|60.46|0
1721334340000|2024-07-18 20:25:40|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1721334350000|2024-07-18 20:25:50|62.8|60.4|62.75|60.35|62.8|60.4|62.75|60.35|0
1721334360000|2024-07-18 20:26:00|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1721334370000|2024-07-18 20:26:10|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1721334380000|2024-07-18 20:26:20|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1721334390000|2024-07-18 20:26:30|62.74|60.34|62.71|60.31|62.74|60.34|62.71|60.31|0
1721334400000|2024-07-18 20:26:40|62.73|60.33|62.74|60.34|62.74|60.34|62.73|60.33|0
1721334420000|2024-07-18 20:27:00|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1721334440000|2024-07-18 20:27:20|62.8|60.4|62.83|60.43|62.83|60.43|62.8|60.4|0
1721334450000|2024-07-18 20:27:30|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1721334460000|2024-07-18 20:27:40|62.79|60.39|62.77|60.37|62.79|60.39|62.77|60.37|0
1721334470000|2024-07-18 20:27:50|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1721334490000|2024-07-18 20:28:10|62.79|60.39|62.82|60.42|62.82|60.42|62.79|60.39|0
1721334500000|2024-07-18 20:28:20|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1721334510000|2024-07-18 20:28:30|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1721334520000|2024-07-18 20:28:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721334530000|2024-07-18 20:28:50|62.76|60.36|62.77|60.37|62.77|60.37|62.76|60.36|0
1721334560000|2024-07-18 20:29:20|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1721334570000|2024-07-18 20:29:30|62.83|60.43|62.8|60.4|62.83|60.43|62.8|60.4|0
1721334600000|2024-07-18 20:30:00|62.77|60.37|62.77|60.37|62.8|60.4|62.77|60.37|0
1721334610000|2024-07-18 20:30:10|62.79|60.39|62.79|60.39|62.8|60.4|62.77|60.37|0
1721334620000|2024-07-18 20:30:20|62.77|60.37|62.71|60.31|62.77|60.37|62.71|60.31|0
1721334630000|2024-07-18 20:30:30|62.74|60.34|62.71|60.31|62.74|60.34|62.71|60.31|0
1721334640000|2024-07-18 20:30:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721334660000|2024-07-18 20:31:00|62.73|60.33|62.74|60.34|62.74|60.34|62.71|60.31|0
1721334670000|2024-07-18 20:31:10|62.73|60.33|62.73|60.33|62.74|60.34|62.73|60.33|0
1721334680000|2024-07-18 20:31:20|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721334690000|2024-07-18 20:31:30|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721334700000|2024-07-18 20:31:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721334710000|2024-07-18 20:31:50|62.77|60.37|62.74|60.34|62.77|60.37|62.74|60.34|0
1721334730000|2024-07-18 20:32:10|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721334750000|2024-07-18 20:32:30|62.74|60.34|62.71|60.31|62.74|60.34|62.71|60.31|0
1721334760000|2024-07-18 20:32:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1721334790000|2024-07-18 20:33:10|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721334810000|2024-07-18 20:33:30|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1721334820000|2024-07-18 20:33:40|62.71|60.31|62.68|60.28|62.71|60.31|62.68|60.28|0
1721334830000|2024-07-18 20:33:50|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721334840000|2024-07-18 20:34:00|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1721334860000|2024-07-18 20:34:20|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1721334870000|2024-07-18 20:34:30|62.7|60.3|62.71|60.31|62.71|60.31|62.68|60.28|0
1721334880000|2024-07-18 20:34:40|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1721334930000|2024-07-18 20:35:30|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721334970000|2024-07-18 20:36:10|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1721335280000|2024-07-18 20:41:20|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1721335310000|2024-07-18 20:41:50|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1721335350000|2024-07-18 20:42:30|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1721335370000|2024-07-18 20:42:50|62.58|60.18|62.59|60.19|62.59|60.19|62.58|60.18|0
1721335390000|2024-07-18 20:43:10|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1721335410000|2024-07-18 20:43:30|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1721335440000|2024-07-18 20:44:00|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1721335450000|2024-07-18 20:44:10|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1721335460000|2024-07-18 20:44:20|62.5|60.1|62.44|60.04|62.5|60.1|62.44|60.04|0
1721335480000|2024-07-18 20:44:40|62.47|60.07|62.53|60.13|62.53|60.13|62.44|60.04|0
1721335500000|2024-07-18 20:45:00|62.5|60.1|62.53|60.13|62.53|60.13|62.5|60.1|0
1721335510000|2024-07-18 20:45:10|62.5|60.1|62.47|60.07|62.5|60.1|62.47|60.07|0
1721335520000|2024-07-18 20:45:20|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721335530000|2024-07-18 20:45:30|62.5|60.1|62.5|60.1|62.5|60.1|62.49|60.09|0
1721335540000|2024-07-18 20:45:40|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1721335560000|2024-07-18 20:46:00|62.52|60.12|62.5|60.1|62.52|60.12|62.5|60.1|0
1721335600000|2024-07-18 20:46:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721335630000|2024-07-18 20:47:10|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1721335660000|2024-07-18 20:47:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721335680000|2024-07-18 20:48:00|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721335740000|2024-07-18 20:49:00|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1721335750000|2024-07-18 20:49:10|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721335790000|2024-07-18 20:49:50|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721335810000|2024-07-18 20:50:10|62.44|60.04|62.5|60.1|62.5|60.1|62.44|60.04|0
1721335840000|2024-07-18 20:50:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721335860000|2024-07-18 20:51:00|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1721335880000|2024-07-18 20:51:20|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721335890000|2024-07-18 20:51:30|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1721335940000|2024-07-18 20:52:20|62.43|60.03|62.44|60.04|62.44|60.04|62.43|60.03|0
1721335950000|2024-07-18 20:52:30|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1721335980000|2024-07-18 20:53:00|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721335990000|2024-07-18 20:53:10|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1721336010000|2024-07-18 20:53:30|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721336020000|2024-07-18 20:53:40|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721336040000|2024-07-18 20:54:00|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1721336050000|2024-07-18 20:54:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721336070000|2024-07-18 20:54:30|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721336080000|2024-07-18 20:54:40|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721336090000|2024-07-18 20:54:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721336100000|2024-07-18 20:55:00|62.32|59.92|62.31|59.91|62.32|59.92|62.31|59.91|0
1721336110000|2024-07-18 20:55:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721336120000|2024-07-18 20:55:20|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721336160000|2024-07-18 20:56:00|62.37|59.97|62.32|59.92|62.37|59.97|62.32|59.92|0
1721336170000|2024-07-18 20:56:10|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721336180000|2024-07-18 20:56:20|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721336230000|2024-07-18 20:57:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721336240000|2024-07-18 20:57:20|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1721336260000|2024-07-18 20:57:40|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1721336290000|2024-07-18 20:58:10|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721336310000|2024-07-18 20:58:30|62.28|59.88|62.32|59.92|62.32|59.92|62.28|59.88|0
1721336320000|2024-07-18 20:58:40|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721336350000|2024-07-18 20:59:10|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1721336360000|2024-07-18 20:59:20|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721336370000|2024-07-18 20:59:30|62.36|59.96|62.35|59.95|62.36|59.96|62.35|59.95|0
1721336380000|2024-07-18 20:59:40|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1721336390000|2024-07-18 20:59:50|62.39|59.99|62.45|60.05|62.45|60.05|62.39|59.99|0
1721336400000|2024-07-18 21:00:00|62.52|60.12|62.44|60.04|62.52|60.12|62.44|60.04|0
1721336480000|2024-07-18 21:01:20|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1721336500000|2024-07-18 21:01:40|62.46|60.06|62.38|59.98|62.46|60.06|62.38|59.98|0
1721336510000|2024-07-18 21:01:50|62.46|60.06|62.47|60.07|62.47|60.07|62.46|60.06|0
1721336560000|2024-07-18 21:02:40|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721336590000|2024-07-18 21:03:10|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1721336600000|2024-07-18 21:03:20|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721336610000|2024-07-18 21:03:30|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721336630000|2024-07-18 21:03:50|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1721336640000|2024-07-18 21:04:00|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721336700000|2024-07-18 21:05:00|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1721336730000|2024-07-18 21:05:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1721336740000|2024-07-18 21:05:40|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1721336930000|2024-07-18 21:08:50|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1721336950000|2024-07-18 21:09:10|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1721336980000|2024-07-18 21:09:40|62.45|60.05|62.46|60.06|62.46|60.06|62.45|60.05|0
1721337240000|2024-07-18 21:14:00|62.43|60.03|62.31|59.91|62.43|60.03|62.31|59.91|0
1721337260000|2024-07-18 21:14:20|62.26|59.86|62.35|59.95|62.35|59.95|62.26|59.86|0
1721337280000|2024-07-18 21:14:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1721337290000|2024-07-18 21:14:50|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721337300000|2024-07-18 21:15:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1721337310000|2024-07-18 21:15:10|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721337350000|2024-07-18 21:15:50|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1721337360000|2024-07-18 21:16:00|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721337400000|2024-07-18 21:16:40|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721337410000|2024-07-18 21:16:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721337450000|2024-07-18 21:17:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721337520000|2024-07-18 21:18:40|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721337580000|2024-07-18 21:19:40|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721337600000|2024-07-18 21:20:00|62.31|59.91|62.28|59.88|62.32|59.92|62.28|59.88|0
1721337610000|2024-07-18 21:20:10|62.29|59.89|62.29|59.89|62.3|59.9|62.29|59.89|0
1721337650000|2024-07-18 21:20:50|62.26|59.86|62.25|59.85|62.26|59.86|62.25|59.85|0
1721337660000|2024-07-18 21:21:00|62.29|59.89|62.28|59.88|62.29|59.89|62.28|59.88|0
1721337720000|2024-07-18 21:22:00|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721337730000|2024-07-18 21:22:10|62.25|59.85|62.26|59.86|62.26|59.86|62.25|59.85|0
1721337750000|2024-07-18 21:22:30|62.25|59.85|62.27|59.87|62.27|59.87|62.25|59.85|0
1721337760000|2024-07-18 21:22:40|62.25|59.85|62.29|59.89|62.29|59.89|62.25|59.85|0
1721337770000|2024-07-18 21:22:50|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721337780000|2024-07-18 21:23:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721337850000|2024-07-18 21:24:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721337870000|2024-07-18 21:24:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721337880000|2024-07-18 21:24:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721337890000|2024-07-18 21:24:50|62.28|59.88|62.27|59.87|62.28|59.88|62.27|59.87|0
1721337920000|2024-07-18 21:25:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721337990000|2024-07-18 21:26:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721338010000|2024-07-18 21:26:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721338030000|2024-07-18 21:27:10|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721338040000|2024-07-18 21:27:20|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1721338060000|2024-07-18 21:27:40|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721338070000|2024-07-18 21:27:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721338080000|2024-07-18 21:28:00|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721338090000|2024-07-18 21:28:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721338150000|2024-07-18 21:29:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721338160000|2024-07-18 21:29:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721338250000|2024-07-18 21:30:50|62.2|59.8|62.21|59.81|62.21|59.81|62.2|59.8|0
1721338270000|2024-07-18 21:31:10|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721338290000|2024-07-18 21:31:30|62.21|59.81|62.22|59.82|62.22|59.82|62.21|59.81|0
1721338310000|2024-07-18 21:31:50|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721338450000|2024-07-18 21:34:10|62.2|59.8|62.21|59.81|62.21|59.81|62.2|59.8|0
1721338460000|2024-07-18 21:34:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721338470000|2024-07-18 21:34:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721338500000|2024-07-18 21:35:00|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721338510000|2024-07-18 21:35:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721338570000|2024-07-18 21:36:10|62.2|59.8|62.18|59.78|62.2|59.8|62.18|59.78|0
1721338580000|2024-07-18 21:36:20|62.21|59.81|62.21|59.81|62.21|59.81|62.2|59.8|0
1721338590000|2024-07-18 21:36:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721338600000|2024-07-18 21:36:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721338620000|2024-07-18 21:37:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721338630000|2024-07-18 21:37:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721338780000|2024-07-18 21:39:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721338810000|2024-07-18 21:40:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721338820000|2024-07-18 21:40:20|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721338920000|2024-07-18 21:42:00|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1721338930000|2024-07-18 21:42:10|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1721338960000|2024-07-18 21:42:40|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721339130000|2024-07-18 21:45:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721339140000|2024-07-18 21:45:40|62.25|59.85|62.23|59.83|62.25|59.85|62.23|59.83|0
1721339160000|2024-07-18 21:46:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721339170000|2024-07-18 21:46:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721339210000|2024-07-18 21:46:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721339220000|2024-07-18 21:47:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721339370000|2024-07-18 21:49:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721339430000|2024-07-18 21:50:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721339470000|2024-07-18 21:51:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721339540000|2024-07-18 21:52:20|62.19|59.79|62.2|59.8|62.2|59.8|62.19|59.79|0
1721339550000|2024-07-18 21:52:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721339560000|2024-07-18 21:52:40|62.23|59.83|62.22|59.82|62.23|59.83|62.2|59.8|0
1721339610000|2024-07-18 21:53:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721339710000|2024-07-18 21:55:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721339720000|2024-07-18 21:55:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721339760000|2024-07-18 21:56:00|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721339780000|2024-07-18 21:56:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721339790000|2024-07-18 21:56:30|62.18|59.78|62.17|59.77|62.18|59.78|62.17|59.77|0
1721339870000|2024-07-18 21:57:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721339900000|2024-07-18 21:58:20|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721339910000|2024-07-18 21:58:30|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721339930000|2024-07-18 21:58:50|62.21|59.81|62.21|59.81|62.21|59.81|62.2|59.8|0
1721339940000|2024-07-18 21:59:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721339980000|2024-07-18 21:59:40|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721340000000|2024-07-18 22:00:00|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1721340010000|2024-07-18 22:00:10|62.21|59.81|62.29|59.89|62.29|59.89|62.21|59.81|0
1721340020000|2024-07-18 22:00:20|62.26|59.86|62.24|59.84|62.26|59.86|62.24|59.84|0
1721340030000|2024-07-18 22:00:30|62.27|59.87|62.32|59.92|62.33|59.93|62.27|59.87|0
1721340040000|2024-07-18 22:00:40|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721340050000|2024-07-18 22:00:50|62.32|59.92|62.39|59.99|62.39|59.99|62.32|59.92|0
1721340060000|2024-07-18 22:01:00|62.36|59.96|62.44|60.04|62.44|60.04|62.36|59.96|0
1721340070000|2024-07-18 22:01:10|62.45|60.05|62.42|60.02|62.45|60.05|62.42|60.02|0
1721340080000|2024-07-18 22:01:20|62.39|59.99|62.36|59.96|62.39|59.99|62.36|59.96|0
1721340090000|2024-07-18 22:01:30|62.35|59.95|62.36|59.96|62.36|59.96|62.33|59.93|0
1721340100000|2024-07-18 22:01:40|62.38|59.98|62.39|59.99|62.39|59.99|62.38|59.98|0
1721340110000|2024-07-18 22:01:50|62.38|59.98|62.32|59.92|62.38|59.98|62.32|59.92|0
1721340120000|2024-07-18 22:02:00|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1721340130000|2024-07-18 22:02:10|62.32|59.92|62.38|59.98|62.38|59.98|62.3|59.9|0
1721340150000|2024-07-18 22:02:30|62.33|59.93|62.32|59.92|62.33|59.93|62.32|59.92|0
1721340160000|2024-07-18 22:02:40|62.3|59.9|62.29|59.89|62.3|59.9|62.29|59.89|0
1721340170000|2024-07-18 22:02:50|62.3|59.9|62.29|59.89|62.3|59.9|62.29|59.89|0
1721340180000|2024-07-18 22:03:00|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721340190000|2024-07-18 22:03:10|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1721340200000|2024-07-18 22:03:20|62.17|59.77|62.15|59.75|62.2|59.8|62.15|59.75|0
1721340210000|2024-07-18 22:03:30|62.12|59.72|62.09|59.69|62.12|59.72|62.09|59.69|0
1721340220000|2024-07-18 22:03:40|62.12|59.72|62.09|59.69|62.12|59.72|62.08|59.68|0
1721340230000|2024-07-18 22:03:50|62.04|59.64|61.98|59.58|62.04|59.64|61.98|59.58|0
1721340240000|2024-07-18 22:04:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1721340250000|2024-07-18 22:04:10|61.99|59.59|62.01|59.61|62.01|59.61|61.98|59.58|0
1721340260000|2024-07-18 22:04:20|62.04|59.64|62.06|59.66|62.06|59.66|62.04|59.64|0
1721340270000|2024-07-18 22:04:30|62.09|59.69|62.15|59.75|62.15|59.75|62.09|59.69|0
1721340290000|2024-07-18 22:04:50|62.18|59.78|62.18|59.78|62.2|59.8|62.18|59.78|0
1721340300000|2024-07-18 22:05:00|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721340310000|2024-07-18 22:05:10|62.2|59.8|62.09|59.69|62.2|59.8|62.09|59.69|0
1721340320000|2024-07-18 22:05:20|62.14|59.74|62.08|59.68|62.14|59.74|62.08|59.68|0
1721340330000|2024-07-18 22:05:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721340340000|2024-07-18 22:05:40|62.12|59.72|62.14|59.74|62.15|59.75|62.12|59.72|0
1721340350000|2024-07-18 22:05:50|62.15|59.75|62.15|59.75|62.15|59.75|62.12|59.72|0
1721340360000|2024-07-18 22:06:00|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1721340370000|2024-07-18 22:06:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721340380000|2024-07-18 22:06:20|62.17|59.77|62.17|59.77|62.17|59.77|62.15|59.75|0
1721340390000|2024-07-18 22:06:30|62.09|59.69|62.09|59.69|62.09|59.69|62.08|59.68|0
1721340400000|2024-07-18 22:06:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721340420000|2024-07-18 22:07:00|62.08|59.68|62.06|59.66|62.09|59.69|62.06|59.66|0
1721340430000|2024-07-18 22:07:10|62.03|59.63|61.98|59.58|62.03|59.63|61.98|59.58|0
1721340460000|2024-07-18 22:07:40|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721340470000|2024-07-18 22:07:50|61.97|59.57|61.96|59.56|61.97|59.57|61.96|59.56|0
1721340480000|2024-07-18 22:08:00|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721340490000|2024-07-18 22:08:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721340500000|2024-07-18 22:08:20|62|59.6|62|59.6|62|59.6|61.99|59.59|0
1721340510000|2024-07-18 22:08:30|62.02|59.62|62.03|59.63|62.03|59.63|62.02|59.62|0
1721340520000|2024-07-18 22:08:40|62.02|59.62|61.99|59.59|62.02|59.62|61.97|59.57|0
1721340530000|2024-07-18 22:08:50|62|59.6|61.95|59.55|62|59.6|61.95|59.55|0
1721340540000|2024-07-18 22:09:00|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721340550000|2024-07-18 22:09:10|62.03|59.63|61.99|59.59|62.03|59.63|61.99|59.59|0
1721340560000|2024-07-18 22:09:20|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721340570000|2024-07-18 22:09:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721340590000|2024-07-18 22:09:50|61.96|59.56|61.94|59.54|61.96|59.56|61.94|59.54|0
1721340600000|2024-07-18 22:10:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721340610000|2024-07-18 22:10:10|61.96|59.56|61.94|59.54|61.97|59.57|61.94|59.54|0
1721340660000|2024-07-18 22:11:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721340670000|2024-07-18 22:11:10|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721340690000|2024-07-18 22:11:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721340700000|2024-07-18 22:11:40|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721340740000|2024-07-18 22:12:20|61.99|59.59|61.94|59.54|61.99|59.59|61.94|59.54|0
1721340750000|2024-07-18 22:12:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721340780000|2024-07-18 22:13:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721340790000|2024-07-18 22:13:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721340820000|2024-07-18 22:13:40|61.96|59.56|61.86|59.46|61.96|59.56|61.86|59.46|0
1721340830000|2024-07-18 22:13:50|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721340840000|2024-07-18 22:14:00|61.91|59.51|61.91|59.51|61.91|59.51|61.88|59.48|0
1721340870000|2024-07-18 22:14:30|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721340880000|2024-07-18 22:14:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721340890000|2024-07-18 22:14:50|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721340900000|2024-07-18 22:15:00|61.88|59.48|61.88|59.48|61.91|59.51|61.88|59.48|0
1721340910000|2024-07-18 22:15:10|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721340930000|2024-07-18 22:15:30|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721340940000|2024-07-18 22:15:40|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721340950000|2024-07-18 22:15:50|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721340960000|2024-07-18 22:16:00|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1721340970000|2024-07-18 22:16:10|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721341000000|2024-07-18 22:16:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721341010000|2024-07-18 22:16:50|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721341020000|2024-07-18 22:17:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721341030000|2024-07-18 22:17:10|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721341080000|2024-07-18 22:18:00|61.88|59.48|61.91|59.51|61.91|59.51|61.88|59.48|0
1721341090000|2024-07-18 22:18:10|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721341100000|2024-07-18 22:18:20|61.94|59.54|61.93|59.53|61.94|59.54|61.93|59.53|0
1721341110000|2024-07-18 22:18:30|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1721341120000|2024-07-18 22:18:40|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721341130000|2024-07-18 22:18:50|61.96|59.56|61.97|59.57|61.97|59.57|61.96|59.56|0
1721341160000|2024-07-18 22:19:20|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1721341170000|2024-07-18 22:19:30|62.12|59.72|62.09|59.69|62.12|59.72|62.09|59.69|0
1721341180000|2024-07-18 22:19:40|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1721341190000|2024-07-18 22:19:50|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1721341200000|2024-07-18 22:20:00|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1721341220000|2024-07-18 22:20:20|62.12|59.72|62.13|59.73|62.13|59.73|62.12|59.72|0
1721341230000|2024-07-18 22:20:30|62.15|59.75|62.15|59.75|62.15|59.75|62.09|59.69|0
1721341240000|2024-07-18 22:20:40|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1721341250000|2024-07-18 22:20:50|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1721341260000|2024-07-18 22:21:00|62.16|59.76|62.19|59.79|62.19|59.79|62.15|59.75|0
1721341270000|2024-07-18 22:21:10|62.21|59.81|62.24|59.84|62.24|59.84|62.18|59.78|0
1721341280000|2024-07-18 22:21:20|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721341290000|2024-07-18 22:21:30|62.22|59.82|62.15|59.75|62.22|59.82|62.15|59.75|0
1721341300000|2024-07-18 22:21:40|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721341310000|2024-07-18 22:21:50|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1721341320000|2024-07-18 22:22:00|62.22|59.82|62.24|59.84|62.24|59.84|62.22|59.82|0
1721341330000|2024-07-18 22:22:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721341340000|2024-07-18 22:22:20|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1721341350000|2024-07-18 22:22:30|62.25|59.85|62.3|59.9|62.3|59.9|62.25|59.85|0
1721341360000|2024-07-18 22:22:40|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721341370000|2024-07-18 22:22:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721341390000|2024-07-18 22:23:10|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1721341400000|2024-07-18 22:23:20|62.24|59.84|62.18|59.78|62.24|59.84|62.18|59.78|0
1721341410000|2024-07-18 22:23:30|62.21|59.81|62.15|59.75|62.21|59.81|62.15|59.75|0
1721341420000|2024-07-18 22:23:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721341430000|2024-07-18 22:23:50|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1721341440000|2024-07-18 22:24:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721341450000|2024-07-18 22:24:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721341460000|2024-07-18 22:24:20|62.1|59.7|62.12|59.72|62.15|59.75|62.1|59.7|0
1721341470000|2024-07-18 22:24:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721341480000|2024-07-18 22:24:40|62.15|59.75|62.21|59.81|62.21|59.81|62.15|59.75|0
1721341490000|2024-07-18 22:24:50|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721341500000|2024-07-18 22:25:00|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1721341510000|2024-07-18 22:25:10|62.18|59.78|62.19|59.79|62.19|59.79|62.18|59.78|0
1721341520000|2024-07-18 22:25:20|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1721341560000|2024-07-18 22:26:00|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1721341570000|2024-07-18 22:26:10|62.16|59.76|62.16|59.76|62.16|59.76|62.15|59.75|0
1721341580000|2024-07-18 22:26:20|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721341590000|2024-07-18 22:26:30|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721341600000|2024-07-18 22:26:40|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721341610000|2024-07-18 22:26:50|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1721341620000|2024-07-18 22:27:00|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721341630000|2024-07-18 22:27:10|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721341640000|2024-07-18 22:27:20|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721341650000|2024-07-18 22:27:30|62.27|59.87|62.24|59.84|62.27|59.87|62.24|59.84|0
1721341660000|2024-07-18 22:27:40|62.25|59.85|62.27|59.87|62.27|59.87|62.25|59.85|0
1721341670000|2024-07-18 22:27:50|62.25|59.85|62.27|59.87|62.28|59.88|62.25|59.85|0
1721341680000|2024-07-18 22:28:00|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721341690000|2024-07-18 22:28:10|62.29|59.89|62.32|59.92|62.32|59.92|62.29|59.89|0
1721341710000|2024-07-18 22:28:30|62.29|59.89|62.31|59.91|62.31|59.91|62.29|59.89|0
1721341720000|2024-07-18 22:28:40|62.29|59.89|62.32|59.92|62.32|59.92|62.29|59.89|0
1721341730000|2024-07-18 22:28:50|62.31|59.91|62.32|59.92|62.32|59.92|62.31|59.91|0
1721341750000|2024-07-18 22:29:10|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721341780000|2024-07-18 22:29:40|62.32|59.92|62.32|59.92|62.32|59.92|62.31|59.91|0
1721341790000|2024-07-18 22:29:50|62.29|59.89|62.38|59.98|62.38|59.98|62.29|59.89|0
1721341800000|2024-07-18 22:30:00|62.35|59.95|62.29|59.89|62.35|59.95|62.26|59.86|0
1721341810000|2024-07-18 22:30:10|62.28|59.88|62.26|59.86|62.28|59.88|62.26|59.86|0
1721341840000|2024-07-18 22:30:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721341850000|2024-07-18 22:30:50|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1721341860000|2024-07-18 22:31:00|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1721341880000|2024-07-18 22:31:20|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1721341890000|2024-07-18 22:31:30|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721341900000|2024-07-18 22:31:40|62.21|59.81|62.13|59.73|62.21|59.81|62.12|59.72|0
1721341910000|2024-07-18 22:31:50|62.12|59.72|62.12|59.72|62.15|59.75|62.12|59.72|0
1721341920000|2024-07-18 22:32:00|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1721341930000|2024-07-18 22:32:10|62.2|59.8|62.18|59.78|62.2|59.8|62.18|59.78|0
1721341940000|2024-07-18 22:32:20|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721341950000|2024-07-18 22:32:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721341960000|2024-07-18 22:32:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721341970000|2024-07-18 22:32:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721341980000|2024-07-18 22:33:00|62.13|59.73|62.12|59.72|62.13|59.73|62.12|59.72|0
1721342000000|2024-07-18 22:33:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721342040000|2024-07-18 22:34:00|62.12|59.72|62.2|59.8|62.2|59.8|62.12|59.72|0
1721342050000|2024-07-18 22:34:10|62.17|59.77|62.19|59.79|62.19|59.79|62.17|59.77|0
1721342060000|2024-07-18 22:34:20|62.2|59.8|62.25|59.85|62.25|59.85|62.2|59.8|0
1721342070000|2024-07-18 22:34:30|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1721342080000|2024-07-18 22:34:40|62.26|59.86|62.23|59.83|62.26|59.86|62.2|59.8|0
1721342090000|2024-07-18 22:34:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721342100000|2024-07-18 22:35:00|62.32|59.92|62.38|59.98|62.38|59.98|62.32|59.92|0
1721342110000|2024-07-18 22:35:10|62.43|60.03|62.43|60.03|62.43|60.03|62.41|60.01|0
1721342120000|2024-07-18 22:35:20|62.41|60.01|62.38|59.98|62.41|60.01|62.38|59.98|0
1721342130000|2024-07-18 22:35:30|62.41|60.01|62.38|59.98|62.41|60.01|62.38|59.98|0
1721342140000|2024-07-18 22:35:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1721342150000|2024-07-18 22:35:50|62.49|60.09|62.47|60.07|62.5|60.1|62.47|60.07|0
1721342160000|2024-07-18 22:36:00|62.44|60.04|62.44|60.04|62.47|60.07|62.44|60.04|0
1721342170000|2024-07-18 22:36:10|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1721342180000|2024-07-18 22:36:20|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1721342190000|2024-07-18 22:36:30|62.37|59.97|62.38|59.98|62.38|59.98|62.37|59.97|0
1721342210000|2024-07-18 22:36:50|62.4|60|62.4|60|62.4|60|62.4|60|0
1721342220000|2024-07-18 22:37:00|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1721342230000|2024-07-18 22:37:10|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1721342240000|2024-07-18 22:37:20|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1721342260000|2024-07-18 22:37:40|62.41|60.01|62.35|59.95|62.41|60.01|62.35|59.95|0
1721342270000|2024-07-18 22:37:50|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1721342290000|2024-07-18 22:38:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721342300000|2024-07-18 22:38:20|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721342320000|2024-07-18 22:38:40|62.31|59.91|62.32|59.92|62.32|59.92|62.31|59.91|0
1721342330000|2024-07-18 22:38:50|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1721342340000|2024-07-18 22:39:00|62.4|60|62.37|59.97|62.4|60|62.35|59.95|0
1721342350000|2024-07-18 22:39:10|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721342360000|2024-07-18 22:39:20|62.37|59.97|62.38|59.98|62.38|59.98|62.37|59.97|0
1721342370000|2024-07-18 22:39:30|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1721342380000|2024-07-18 22:39:40|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721342390000|2024-07-18 22:39:50|62.41|60.01|62.38|59.98|62.41|60.01|62.38|59.98|0
1721342400000|2024-07-18 22:40:00|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1721342420000|2024-07-18 22:40:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721342430000|2024-07-18 22:40:30|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721342450000|2024-07-18 22:40:50|62.32|59.92|62.34|59.94|62.34|59.94|62.32|59.92|0
1721342460000|2024-07-18 22:41:00|62.35|59.95|62.38|59.98|62.38|59.98|62.35|59.95|0
1721342480000|2024-07-18 22:41:20|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721342490000|2024-07-18 22:41:30|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721342500000|2024-07-18 22:41:40|62.34|59.94|62.35|59.95|62.35|59.95|62.34|59.94|0
1721342550000|2024-07-18 22:42:30|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721342690000|2024-07-18 22:44:50|62.22|59.82|62.23|59.83|62.23|59.83|62.22|59.82|0
1721342700000|2024-07-18 22:45:00|62.26|59.86|62.2|59.8|62.26|59.86|62.2|59.8|0
1721342710000|2024-07-18 22:45:10|62.17|59.77|62.08|59.68|62.17|59.77|62.08|59.68|0
1721342720000|2024-07-18 22:45:20|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1721342730000|2024-07-18 22:45:30|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1721342740000|2024-07-18 22:45:40|62.07|59.67|62.02|59.62|62.07|59.67|62.02|59.62|0
1721342750000|2024-07-18 22:45:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721342760000|2024-07-18 22:46:00|62.02|59.62|61.99|59.59|62.02|59.62|61.99|59.59|0
1721342770000|2024-07-18 22:46:10|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721342780000|2024-07-18 22:46:20|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721342790000|2024-07-18 22:46:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721342800000|2024-07-18 22:46:40|61.99|59.59|61.99|59.59|61.99|59.59|61.96|59.56|0
1721342810000|2024-07-18 22:46:50|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721342820000|2024-07-18 22:47:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721342830000|2024-07-18 22:47:10|61.99|59.59|61.96|59.56|62.02|59.62|61.96|59.56|0
1721342840000|2024-07-18 22:47:20|61.95|59.55|61.96|59.56|61.96|59.56|61.95|59.55|0
1721342890000|2024-07-18 22:48:10|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721342930000|2024-07-18 22:48:50|61.9|59.5|61.96|59.56|61.96|59.56|61.9|59.5|0
1721342940000|2024-07-18 22:49:00|61.93|59.53|61.96|59.56|61.96|59.56|61.93|59.53|0
1721342960000|2024-07-18 22:49:20|61.99|59.59|61.98|59.58|61.99|59.59|61.98|59.58|0
1721342970000|2024-07-18 22:49:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721342980000|2024-07-18 22:49:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721342990000|2024-07-18 22:49:50|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1721343000000|2024-07-18 22:50:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721343020000|2024-07-18 22:50:20|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721343030000|2024-07-18 22:50:30|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721343050000|2024-07-18 22:50:50|61.93|59.53|61.93|59.53|61.96|59.56|61.93|59.53|0
1721343060000|2024-07-18 22:51:00|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1721343090000|2024-07-18 22:51:30|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721343210000|2024-07-18 22:53:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721343220000|2024-07-18 22:53:40|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721343250000|2024-07-18 22:54:10|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721343270000|2024-07-18 22:54:30|61.98|59.58|61.96|59.56|61.98|59.58|61.96|59.56|0
1721343280000|2024-07-18 22:54:40|61.98|59.58|61.96|59.56|61.98|59.58|61.96|59.56|0
1721343300000|2024-07-18 22:55:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721343310000|2024-07-18 22:55:10|61.93|59.53|61.96|59.56|61.96|59.56|61.93|59.53|0
1721343320000|2024-07-18 22:55:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721343330000|2024-07-18 22:55:30|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721343350000|2024-07-18 22:55:50|61.98|59.58|61.99|59.59|61.99|59.59|61.98|59.58|0
1721343390000|2024-07-18 22:56:30|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1721343400000|2024-07-18 22:56:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721343410000|2024-07-18 22:56:50|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721343430000|2024-07-18 22:57:10|62.04|59.64|62.05|59.65|62.05|59.65|62.04|59.64|0
1721343460000|2024-07-18 22:57:40|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1721343490000|2024-07-18 22:58:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721343500000|2024-07-18 22:58:20|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1721343520000|2024-07-18 22:58:40|62.09|59.69|62.09|59.69|62.11|59.71|62.09|59.69|0
1721343530000|2024-07-18 22:58:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721343540000|2024-07-18 22:59:00|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1721343550000|2024-07-18 22:59:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721343560000|2024-07-18 22:59:20|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1721343570000|2024-07-18 22:59:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721343580000|2024-07-18 22:59:40|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1721343600000|2024-07-18 23:00:00|62.05|59.65|62.05|59.65|62.06|59.66|62.02|59.62|0
1721343610000|2024-07-18 23:00:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721343620000|2024-07-18 23:00:20|62.08|59.68|62.08|59.68|62.11|59.71|62.08|59.68|0
1721343630000|2024-07-18 23:00:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721343640000|2024-07-18 23:00:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721343660000|2024-07-18 23:01:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721343670000|2024-07-18 23:01:10|62.12|59.72|62.14|59.74|62.14|59.74|62.12|59.72|0
1721343690000|2024-07-18 23:01:30|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721343720000|2024-07-18 23:02:00|62.15|59.75|62.14|59.74|62.15|59.75|62.14|59.74|0
1721343810000|2024-07-18 23:03:30|62.09|59.69|62.09|59.69|62.11|59.71|62.09|59.69|0
1721343820000|2024-07-18 23:03:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721343880000|2024-07-18 23:04:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721343900000|2024-07-18 23:05:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721344000000|2024-07-18 23:06:40|62.09|59.69|62.11|59.71|62.11|59.71|62.08|59.68|0
1721344010000|2024-07-18 23:06:50|62.12|59.72|62.14|59.74|62.14|59.74|62.12|59.72|0
1721344020000|2024-07-18 23:07:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721344070000|2024-07-18 23:07:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721344080000|2024-07-18 23:08:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721344090000|2024-07-18 23:08:10|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721344100000|2024-07-18 23:08:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721344120000|2024-07-18 23:08:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721344140000|2024-07-18 23:09:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721344220000|2024-07-18 23:10:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721344230000|2024-07-18 23:10:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721344260000|2024-07-18 23:11:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721344280000|2024-07-18 23:11:20|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721344290000|2024-07-18 23:11:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721344300000|2024-07-18 23:11:40|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1721344310000|2024-07-18 23:11:50|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1721344320000|2024-07-18 23:12:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721344330000|2024-07-18 23:12:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721344340000|2024-07-18 23:12:20|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721344390000|2024-07-18 23:13:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721344450000|2024-07-18 23:14:10|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1721344470000|2024-07-18 23:14:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721344480000|2024-07-18 23:14:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721344490000|2024-07-18 23:14:50|62.03|59.63|62.02|59.62|62.03|59.63|62.02|59.62|0
1721344510000|2024-07-18 23:15:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721344520000|2024-07-18 23:15:20|62.02|59.62|61.99|59.59|62.02|59.62|61.99|59.59|0
1721344530000|2024-07-18 23:15:30|62|59.6|62.02|59.62|62.02|59.62|61.99|59.59|0
1721344570000|2024-07-18 23:16:10|62.05|59.65|62.04|59.64|62.05|59.65|62.04|59.64|0
1721344580000|2024-07-18 23:16:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721344590000|2024-07-18 23:16:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721344600000|2024-07-18 23:16:40|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721344610000|2024-07-18 23:16:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721344630000|2024-07-18 23:17:10|62.02|59.62|62.03|59.63|62.03|59.63|62.02|59.62|0
1721344640000|2024-07-18 23:17:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721344670000|2024-07-18 23:17:50|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1721344700000|2024-07-18 23:18:20|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721344740000|2024-07-18 23:19:00|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721344750000|2024-07-18 23:19:10|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721344770000|2024-07-18 23:19:30|61.99|59.59|61.98|59.58|61.99|59.59|61.98|59.58|0
1721344780000|2024-07-18 23:19:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721344810000|2024-07-18 23:20:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721344820000|2024-07-18 23:20:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721344850000|2024-07-18 23:20:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721344900000|2024-07-18 23:21:40|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721344910000|2024-07-18 23:21:50|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721344980000|2024-07-18 23:23:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721344990000|2024-07-18 23:23:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1721345000000|2024-07-18 23:23:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721345010000|2024-07-18 23:23:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345030000|2024-07-18 23:23:50|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1721345040000|2024-07-18 23:24:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721345110000|2024-07-18 23:25:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345130000|2024-07-18 23:25:30|61.95|59.55|61.97|59.57|61.97|59.57|61.95|59.55|0
1721345140000|2024-07-18 23:25:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345170000|2024-07-18 23:26:10|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1721345200000|2024-07-18 23:26:40|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721345210000|2024-07-18 23:26:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345290000|2024-07-18 23:28:10|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721345320000|2024-07-18 23:28:40|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721345340000|2024-07-18 23:29:00|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1721345350000|2024-07-18 23:29:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721345370000|2024-07-18 23:29:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721345380000|2024-07-18 23:29:40|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721345390000|2024-07-18 23:29:50|61.91|59.51|61.92|59.52|61.92|59.52|61.91|59.51|0
1721345410000|2024-07-18 23:30:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721345420000|2024-07-18 23:30:20|61.91|59.51|61.92|59.52|61.92|59.52|61.91|59.51|0
1721345450000|2024-07-18 23:30:50|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721345510000|2024-07-18 23:31:50|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721345540000|2024-07-18 23:32:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345610000|2024-07-18 23:33:30|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721345650000|2024-07-18 23:34:10|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721345660000|2024-07-18 23:34:20|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721345700000|2024-07-18 23:35:00|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721345710000|2024-07-18 23:35:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721345720000|2024-07-18 23:35:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721345730000|2024-07-18 23:35:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721345760000|2024-07-18 23:36:00|61.95|59.55|61.95|59.55|61.95|59.55|61.92|59.52|0
1721345850000|2024-07-18 23:37:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721345860000|2024-07-18 23:37:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721345870000|2024-07-18 23:37:50|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721345900000|2024-07-18 23:38:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721345930000|2024-07-18 23:38:50|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1721345940000|2024-07-18 23:39:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721345950000|2024-07-18 23:39:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721345960000|2024-07-18 23:39:20|61.98|59.58|62.04|59.64|62.04|59.64|61.98|59.58|0
1721345970000|2024-07-18 23:39:30|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721345980000|2024-07-18 23:39:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721345990000|2024-07-18 23:39:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721346000000|2024-07-18 23:40:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721346010000|2024-07-18 23:40:10|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721346040000|2024-07-18 23:40:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721346050000|2024-07-18 23:40:50|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1721346060000|2024-07-18 23:41:00|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1721346110000|2024-07-18 23:41:50|62.02|59.62|62.04|59.64|62.04|59.64|62.01|59.61|0
1721346150000|2024-07-18 23:42:30|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721346220000|2024-07-18 23:43:40|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721346230000|2024-07-18 23:43:50|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721346250000|2024-07-18 23:44:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721346260000|2024-07-18 23:44:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721346270000|2024-07-18 23:44:30|62.17|59.77|62.16|59.76|62.17|59.77|62.16|59.76|0
1721346300000|2024-07-18 23:45:00|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1721346310000|2024-07-18 23:45:10|62.24|59.84|62.29|59.89|62.3|59.9|62.24|59.84|0
1721346320000|2024-07-18 23:45:20|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1721346340000|2024-07-18 23:45:40|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1721346350000|2024-07-18 23:45:50|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1721346370000|2024-07-18 23:46:10|62.27|59.87|62.29|59.89|62.29|59.89|62.27|59.87|0
1721346380000|2024-07-18 23:46:20|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721346450000|2024-07-18 23:47:30|62.29|59.89|62.3|59.9|62.3|59.9|62.29|59.89|0
1721346460000|2024-07-18 23:47:40|62.33|59.93|62.39|59.99|62.39|59.99|62.33|59.93|0
1721346470000|2024-07-18 23:47:50|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1721346480000|2024-07-18 23:48:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1721346510000|2024-07-18 23:48:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721346520000|2024-07-18 23:48:40|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1721346540000|2024-07-18 23:49:00|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346550000|2024-07-18 23:49:10|62.32|59.92|62.33|59.93|62.33|59.93|62.32|59.92|0
1721346560000|2024-07-18 23:49:20|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721346570000|2024-07-18 23:49:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346580000|2024-07-18 23:49:40|62.29|59.89|62.33|59.93|62.33|59.93|62.29|59.89|0
1721346590000|2024-07-18 23:49:50|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1721346600000|2024-07-18 23:50:00|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721346610000|2024-07-18 23:50:10|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721346620000|2024-07-18 23:50:20|62.26|59.86|62.21|59.81|62.26|59.86|62.21|59.81|0
1721346630000|2024-07-18 23:50:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721346640000|2024-07-18 23:50:40|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721346660000|2024-07-18 23:51:00|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346680000|2024-07-18 23:51:20|62.29|59.89|62.3|59.9|62.3|59.9|62.29|59.89|0
1721346720000|2024-07-18 23:52:00|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721346730000|2024-07-18 23:52:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346740000|2024-07-18 23:52:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721346750000|2024-07-18 23:52:30|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1721346760000|2024-07-18 23:52:40|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1721346770000|2024-07-18 23:52:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721346780000|2024-07-18 23:53:00|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346790000|2024-07-18 23:53:10|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721346810000|2024-07-18 23:53:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721346840000|2024-07-18 23:54:00|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1721346850000|2024-07-18 23:54:10|62.29|59.89|62.27|59.87|62.3|59.9|62.27|59.87|0
1721346860000|2024-07-18 23:54:20|62.29|59.89|62.27|59.87|62.29|59.89|62.27|59.87|0
1721346880000|2024-07-18 23:54:40|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721346920000|2024-07-18 23:55:20|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721346930000|2024-07-18 23:55:30|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1721346940000|2024-07-18 23:55:40|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1721346960000|2024-07-18 23:56:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721347010000|2024-07-18 23:56:50|62.26|59.86|62.27|59.87|62.27|59.87|62.26|59.86|0
1721347040000|2024-07-18 23:57:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721347070000|2024-07-18 23:57:50|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721347090000|2024-07-18 23:58:10|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721347100000|2024-07-18 23:58:20|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721347140000|2024-07-18 23:59:00|62.29|59.89|62.27|59.87|62.29|59.89|62.27|59.87|0
1721347150000|2024-07-18 23:59:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721347160000|2024-07-18 23:59:20|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721347200000|2024-07-19 00:00:00|62.33|59.93|62.36|59.96|62.4|60|62.33|59.93|0
1721347210000|2024-07-19 00:00:10|62.39|59.99|62.36|59.96|62.39|59.99|62.36|59.96|0
1721347220000|2024-07-19 00:00:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1721347230000|2024-07-19 00:00:30|62.42|60.02|62.42|60.02|62.43|60.03|62.42|60.02|0
1721347250000|2024-07-19 00:00:50|62.45|60.05|62.45|60.05|62.45|60.05|62.42|60.02|0
1721347260000|2024-07-19 00:01:00|62.48|60.08|62.51|60.11|62.51|60.11|62.48|60.08|0
1721347270000|2024-07-19 00:01:10|62.55|60.15|62.51|60.11|62.55|60.15|62.51|60.11|0
1721347280000|2024-07-19 00:01:20|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347290000|2024-07-19 00:01:30|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1721347300000|2024-07-19 00:01:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347310000|2024-07-19 00:01:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721347320000|2024-07-19 00:02:00|62.55|60.15|62.54|60.14|62.57|60.17|62.54|60.14|0
1721347330000|2024-07-19 00:02:10|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347340000|2024-07-19 00:02:20|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1721347370000|2024-07-19 00:02:50|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1721347380000|2024-07-19 00:03:00|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1721347390000|2024-07-19 00:03:10|62.46|60.06|62.48|60.08|62.48|60.08|62.46|60.06|0
1721347400000|2024-07-19 00:03:20|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1721347410000|2024-07-19 00:03:30|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347420000|2024-07-19 00:03:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347430000|2024-07-19 00:03:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721347440000|2024-07-19 00:04:00|62.52|60.12|62.51|60.11|62.52|60.12|62.51|60.11|0
1721347450000|2024-07-19 00:04:10|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721347460000|2024-07-19 00:04:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347470000|2024-07-19 00:04:30|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1721347480000|2024-07-19 00:04:40|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721347490000|2024-07-19 00:04:50|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347500000|2024-07-19 00:05:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347510000|2024-07-19 00:05:10|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347520000|2024-07-19 00:05:20|62.51|60.11|62.52|60.12|62.54|60.14|62.51|60.11|0
1721347530000|2024-07-19 00:05:30|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347540000|2024-07-19 00:05:40|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1721347550000|2024-07-19 00:05:50|62.54|60.14|62.57|60.17|62.57|60.17|62.54|60.14|0
1721347560000|2024-07-19 00:06:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721347570000|2024-07-19 00:06:10|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1721347580000|2024-07-19 00:06:20|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1721347590000|2024-07-19 00:06:30|62.45|60.05|62.45|60.05|62.48|60.08|62.45|60.05|0
1721347600000|2024-07-19 00:06:40|62.42|60.02|62.42|60.02|62.45|60.05|62.42|60.02|0
1721347620000|2024-07-19 00:07:00|62.43|60.03|62.45|60.05|62.45|60.05|62.43|60.03|0
1721347630000|2024-07-19 00:07:10|62.42|60.02|62.42|60.02|62.42|60.02|62.39|59.99|0
1721347640000|2024-07-19 00:07:20|62.45|60.05|62.46|60.06|62.46|60.06|62.45|60.05|0
1721347650000|2024-07-19 00:07:30|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1721347660000|2024-07-19 00:07:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347670000|2024-07-19 00:07:50|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1721347680000|2024-07-19 00:08:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1721347690000|2024-07-19 00:08:10|62.49|60.09|62.45|60.05|62.49|60.09|62.45|60.05|0
1721347700000|2024-07-19 00:08:20|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1721347710000|2024-07-19 00:08:30|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1721347740000|2024-07-19 00:09:00|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1721347750000|2024-07-19 00:09:10|62.39|59.99|62.36|59.96|62.39|59.99|62.36|59.96|0
1721347760000|2024-07-19 00:09:20|62.39|59.99|62.37|59.97|62.39|59.99|62.37|59.97|0
1721347770000|2024-07-19 00:09:30|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1721347780000|2024-07-19 00:09:40|62.37|59.97|62.39|59.99|62.39|59.99|62.37|59.97|0
1721347790000|2024-07-19 00:09:50|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1721347800000|2024-07-19 00:10:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1721347810000|2024-07-19 00:10:10|62.33|59.93|62.33|59.93|62.36|59.96|62.33|59.93|0
1721347820000|2024-07-19 00:10:20|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721347830000|2024-07-19 00:10:30|62.33|59.93|62.31|59.91|62.33|59.93|62.31|59.91|0
1721347840000|2024-07-19 00:10:40|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1721347850000|2024-07-19 00:10:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1721347860000|2024-07-19 00:11:00|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1721347890000|2024-07-19 00:11:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721347900000|2024-07-19 00:11:40|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721347930000|2024-07-19 00:12:10|62.21|59.81|62.19|59.79|62.21|59.81|62.18|59.78|0
1721347940000|2024-07-19 00:12:20|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1721347950000|2024-07-19 00:12:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721347960000|2024-07-19 00:12:40|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1721347970000|2024-07-19 00:12:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721347990000|2024-07-19 00:13:10|62.22|59.82|62.21|59.81|62.22|59.82|62.18|59.78|0
1721348000000|2024-07-19 00:13:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721348020000|2024-07-19 00:13:40|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1721348030000|2024-07-19 00:13:50|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1721348040000|2024-07-19 00:14:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721348050000|2024-07-19 00:14:10|62.18|59.78|62.13|59.73|62.18|59.78|62.13|59.73|0
1721348060000|2024-07-19 00:14:20|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721348070000|2024-07-19 00:14:30|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1721348080000|2024-07-19 00:14:40|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1721348090000|2024-07-19 00:14:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721348100000|2024-07-19 00:15:00|62.15|59.75|62.21|59.81|62.21|59.81|62.15|59.75|0
1721348110000|2024-07-19 00:15:10|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721348130000|2024-07-19 00:15:30|62.22|59.82|62.24|59.84|62.24|59.84|62.22|59.82|0
1721348140000|2024-07-19 00:15:40|62.22|59.82|62.18|59.78|62.22|59.82|62.18|59.78|0
1721348150000|2024-07-19 00:15:50|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1721348160000|2024-07-19 00:16:00|62.19|59.79|62.24|59.84|62.24|59.84|62.19|59.79|0
1721348170000|2024-07-19 00:16:10|62.21|59.81|62.21|59.81|62.22|59.82|62.21|59.81|0
1721348180000|2024-07-19 00:16:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721348190000|2024-07-19 00:16:30|62.21|59.81|62.24|59.84|62.24|59.84|62.21|59.81|0
1721348200000|2024-07-19 00:16:40|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1721348230000|2024-07-19 00:17:10|62.15|59.75|62.15|59.75|62.18|59.78|62.15|59.75|0
1721348240000|2024-07-19 00:17:20|62.13|59.73|62.12|59.72|62.15|59.75|62.12|59.72|0
1721348250000|2024-07-19 00:17:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721348280000|2024-07-19 00:18:00|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1721348300000|2024-07-19 00:18:20|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1721348310000|2024-07-19 00:18:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721348320000|2024-07-19 00:18:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721348330000|2024-07-19 00:18:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721348350000|2024-07-19 00:19:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721348360000|2024-07-19 00:19:20|62.31|59.91|62.29|59.89|62.31|59.91|62.29|59.89|0
1721348380000|2024-07-19 00:19:40|62.35|59.95|62.29|59.89|62.35|59.95|62.29|59.89|0
1721348400000|2024-07-19 00:20:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721348410000|2024-07-19 00:20:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721348420000|2024-07-19 00:20:20|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721348440000|2024-07-19 00:20:40|62.2|59.8|62.23|59.83|62.23|59.83|62.2|59.8|0
1721348460000|2024-07-19 00:21:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721348480000|2024-07-19 00:21:20|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721348500000|2024-07-19 00:21:40|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721348510000|2024-07-19 00:21:50|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721348520000|2024-07-19 00:22:00|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721348530000|2024-07-19 00:22:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721348540000|2024-07-19 00:22:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721348550000|2024-07-19 00:22:30|62.1|59.7|62.09|59.69|62.1|59.7|62.09|59.69|0
1721348570000|2024-07-19 00:22:50|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721348580000|2024-07-19 00:23:00|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721348590000|2024-07-19 00:23:10|62.17|59.77|62.16|59.76|62.17|59.77|62.16|59.76|0
1721348600000|2024-07-19 00:23:20|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1721348620000|2024-07-19 00:23:40|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721348640000|2024-07-19 00:24:00|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1721348670000|2024-07-19 00:24:30|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721348680000|2024-07-19 00:24:40|62.14|59.74|62.14|59.74|62.17|59.77|62.14|59.74|0
1721348720000|2024-07-19 00:25:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721348740000|2024-07-19 00:25:40|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1721348750000|2024-07-19 00:25:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721348770000|2024-07-19 00:26:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721348780000|2024-07-19 00:26:20|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721348790000|2024-07-19 00:26:30|62.04|59.64|62.03|59.63|62.04|59.64|62.03|59.63|0
1721348800000|2024-07-19 00:26:40|62|59.6|62|59.6|62.03|59.63|62|59.6|0
1721348810000|2024-07-19 00:26:50|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721348820000|2024-07-19 00:27:00|62|59.6|61.97|59.57|62|59.6|61.97|59.57|0
1721348840000|2024-07-19 00:27:20|62|59.6|62|59.6|62|59.6|62|59.6|0
1721348850000|2024-07-19 00:27:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721348860000|2024-07-19 00:27:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721348870000|2024-07-19 00:27:50|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721348880000|2024-07-19 00:28:00|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1721348890000|2024-07-19 00:28:10|61.88|59.48|61.91|59.51|61.91|59.51|61.88|59.48|0
1721348920000|2024-07-19 00:28:40|61.92|59.52|61.91|59.51|61.94|59.54|61.91|59.51|0
1721348940000|2024-07-19 00:29:00|61.92|59.52|61.94|59.54|61.94|59.54|61.92|59.52|0
1721349000000|2024-07-19 00:30:00|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721349010000|2024-07-19 00:30:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1721349020000|2024-07-19 00:30:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721349030000|2024-07-19 00:30:30|62|59.6|61.97|59.57|62|59.6|61.97|59.57|0
1721349040000|2024-07-19 00:30:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721349050000|2024-07-19 00:30:50|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721349060000|2024-07-19 00:31:00|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721349070000|2024-07-19 00:31:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721349090000|2024-07-19 00:31:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721349100000|2024-07-19 00:31:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721349120000|2024-07-19 00:32:00|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1721349150000|2024-07-19 00:32:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721349160000|2024-07-19 00:32:40|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721349170000|2024-07-19 00:32:50|61.95|59.55|61.94|59.54|61.95|59.55|61.94|59.54|0
1721349190000|2024-07-19 00:33:10|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721349200000|2024-07-19 00:33:20|61.88|59.48|61.91|59.51|61.91|59.51|61.88|59.48|0
1721349210000|2024-07-19 00:33:30|61.89|59.49|61.92|59.52|61.92|59.52|61.89|59.49|0
1721349220000|2024-07-19 00:33:40|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1721349230000|2024-07-19 00:33:50|61.95|59.55|61.94|59.54|61.95|59.55|61.94|59.54|0
1721349240000|2024-07-19 00:34:00|61.96|59.56|62.02|59.62|62.02|59.62|61.96|59.56|0
1721349250000|2024-07-19 00:34:10|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1721349260000|2024-07-19 00:34:20|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721349270000|2024-07-19 00:34:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721349280000|2024-07-19 00:34:40|61.99|59.59|62.08|59.68|62.08|59.68|61.99|59.59|0
1721349290000|2024-07-19 00:34:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721349300000|2024-07-19 00:35:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721349320000|2024-07-19 00:35:20|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1721349340000|2024-07-19 00:35:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721349360000|2024-07-19 00:36:00|62.14|59.74|62.11|59.71|62.14|59.74|62.11|59.71|0
1721349380000|2024-07-19 00:36:20|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1721349390000|2024-07-19 00:36:30|62.1|59.7|62.08|59.68|62.1|59.7|62.08|59.68|0
1721349400000|2024-07-19 00:36:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721349410000|2024-07-19 00:36:50|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1721349420000|2024-07-19 00:37:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1721349430000|2024-07-19 00:37:10|62.1|59.7|62.08|59.68|62.1|59.7|62.08|59.68|0
1721349440000|2024-07-19 00:37:20|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721349450000|2024-07-19 00:37:30|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1721349460000|2024-07-19 00:37:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721349470000|2024-07-19 00:37:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721349480000|2024-07-19 00:38:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721349510000|2024-07-19 00:38:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721349530000|2024-07-19 00:38:50|62.13|59.73|62.14|59.74|62.14|59.74|62.11|59.71|0
1721349540000|2024-07-19 00:39:00|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721349560000|2024-07-19 00:39:20|62.14|59.74|62.17|59.77|62.17|59.77|62.14|59.74|0
1721349570000|2024-07-19 00:39:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721349590000|2024-07-19 00:39:50|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1721349600000|2024-07-19 00:40:00|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1721349610000|2024-07-19 00:40:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721349620000|2024-07-19 00:40:20|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721349640000|2024-07-19 00:40:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721349700000|2024-07-19 00:41:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721349710000|2024-07-19 00:41:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721349720000|2024-07-19 00:42:00|62.3|59.9|62.32|59.92|62.32|59.92|62.29|59.89|0
1721349740000|2024-07-19 00:42:20|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1721349760000|2024-07-19 00:42:40|62.33|59.93|62.33|59.93|62.35|59.95|62.33|59.93|0
1721349770000|2024-07-19 00:42:50|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721349830000|2024-07-19 00:43:50|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721349850000|2024-07-19 00:44:10|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721349860000|2024-07-19 00:44:20|62.26|59.86|62.29|59.89|62.29|59.89|62.26|59.86|0
1721349870000|2024-07-19 00:44:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721349880000|2024-07-19 00:44:40|62.29|59.89|62.32|59.92|62.32|59.92|62.29|59.89|0
1721349890000|2024-07-19 00:44:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721349900000|2024-07-19 00:45:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721349910000|2024-07-19 00:45:10|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1721349920000|2024-07-19 00:45:20|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721349930000|2024-07-19 00:45:30|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721349940000|2024-07-19 00:45:40|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1721349950000|2024-07-19 00:45:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721349960000|2024-07-19 00:46:00|62.17|59.77|62.17|59.77|62.17|59.77|62.14|59.74|0
1721349970000|2024-07-19 00:46:10|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721349980000|2024-07-19 00:46:20|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1721349990000|2024-07-19 00:46:30|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721350010000|2024-07-19 00:46:50|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721350050000|2024-07-19 00:47:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721350060000|2024-07-19 00:47:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721350080000|2024-07-19 00:48:00|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721350090000|2024-07-19 00:48:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721350130000|2024-07-19 00:48:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721350150000|2024-07-19 00:49:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721350160000|2024-07-19 00:49:20|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721350170000|2024-07-19 00:49:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721350190000|2024-07-19 00:49:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721350200000|2024-07-19 00:50:00|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721350210000|2024-07-19 00:50:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721350220000|2024-07-19 00:50:20|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721350240000|2024-07-19 00:50:40|62.33|59.93|62.32|59.92|62.33|59.93|62.32|59.92|0
1721350250000|2024-07-19 00:50:50|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1721350280000|2024-07-19 00:51:20|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1721350290000|2024-07-19 00:51:30|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1721350300000|2024-07-19 00:51:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1721350310000|2024-07-19 00:51:50|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721350320000|2024-07-19 00:52:00|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721350340000|2024-07-19 00:52:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721350370000|2024-07-19 00:52:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721350400000|2024-07-19 00:53:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1721350410000|2024-07-19 00:53:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721350420000|2024-07-19 00:53:40|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1721350440000|2024-07-19 00:54:00|62.26|59.86|62.24|59.84|62.26|59.86|62.24|59.84|0
1721350450000|2024-07-19 00:54:10|62.23|59.83|62.2|59.8|62.23|59.83|62.2|59.8|0
1721350460000|2024-07-19 00:54:20|62.23|59.83|62.2|59.8|62.23|59.83|62.2|59.8|0
1721350470000|2024-07-19 00:54:30|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721350490000|2024-07-19 00:54:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721350510000|2024-07-19 00:55:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721350540000|2024-07-19 00:55:40|62.24|59.84|62.25|59.85|62.25|59.85|62.24|59.84|0
1721350550000|2024-07-19 00:55:50|62.28|59.88|62.25|59.85|62.28|59.88|62.25|59.85|0
1721350560000|2024-07-19 00:56:00|62.27|59.87|62.25|59.85|62.28|59.88|62.25|59.85|0
1721350580000|2024-07-19 00:56:20|62.28|59.88|62.25|59.85|62.28|59.88|62.25|59.85|0
1721350630000|2024-07-19 00:57:10|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1721350640000|2024-07-19 00:57:20|62.27|59.87|62.25|59.85|62.27|59.87|62.25|59.85|0
1721350690000|2024-07-19 00:58:10|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721350700000|2024-07-19 00:58:20|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721350710000|2024-07-19 00:58:30|62.24|59.84|62.25|59.85|62.25|59.85|62.24|59.84|0
1721350730000|2024-07-19 00:58:50|62.24|59.84|62.25|59.85|62.25|59.85|62.24|59.84|0
1721350740000|2024-07-19 00:59:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721350750000|2024-07-19 00:59:10|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721350760000|2024-07-19 00:59:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1721350770000|2024-07-19 00:59:30|62.27|59.87|62.25|59.85|62.27|59.87|62.25|59.85|0
1721350800000|2024-07-19 01:00:00|62.22|59.82|62.25|59.85|62.25|59.85|62.22|59.82|0
1721350820000|2024-07-19 01:00:20|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721350830000|2024-07-19 01:00:30|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721350840000|2024-07-19 01:00:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721350850000|2024-07-19 01:00:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721350870000|2024-07-19 01:01:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721350880000|2024-07-19 01:01:20|62.13|59.73|62.13|59.73|62.15|59.75|62.13|59.73|0
1721350910000|2024-07-19 01:01:50|62.12|59.72|62.13|59.73|62.13|59.73|62.12|59.72|0
1721350920000|2024-07-19 01:02:00|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721350930000|2024-07-19 01:02:10|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721350970000|2024-07-19 01:02:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721350980000|2024-07-19 01:03:00|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721351020000|2024-07-19 01:03:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351050000|2024-07-19 01:04:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721351060000|2024-07-19 01:04:20|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1721351070000|2024-07-19 01:04:30|62.07|59.67|62.13|59.73|62.13|59.73|62.07|59.67|0
1721351080000|2024-07-19 01:04:40|62.1|59.7|62.13|59.73|62.13|59.73|62.1|59.7|0
1721351100000|2024-07-19 01:05:00|62.12|59.72|62.13|59.73|62.13|59.73|62.12|59.72|0
1721351110000|2024-07-19 01:05:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351140000|2024-07-19 01:05:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721351160000|2024-07-19 01:06:00|62.1|59.7|62.1|59.7|62.1|59.7|62.07|59.67|0
1721351190000|2024-07-19 01:06:30|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1721351220000|2024-07-19 01:07:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721351230000|2024-07-19 01:07:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351250000|2024-07-19 01:07:30|62.19|59.79|62.16|59.76|62.19|59.79|62.16|59.76|0
1721351320000|2024-07-19 01:08:40|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721351370000|2024-07-19 01:09:30|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351400000|2024-07-19 01:10:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721351430000|2024-07-19 01:10:30|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721351460000|2024-07-19 01:11:00|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1721351470000|2024-07-19 01:11:10|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721351500000|2024-07-19 01:11:40|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721351510000|2024-07-19 01:11:50|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721351520000|2024-07-19 01:12:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721351530000|2024-07-19 01:12:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721351560000|2024-07-19 01:12:40|62.09|59.69|62.1|59.7|62.1|59.7|62.07|59.67|0
1721351570000|2024-07-19 01:12:50|62.09|59.69|62.1|59.7|62.13|59.73|62.09|59.69|0
1721351580000|2024-07-19 01:13:00|62.12|59.72|62.13|59.73|62.13|59.73|62.1|59.7|0
1721351640000|2024-07-19 01:14:00|62.12|59.72|62.13|59.73|62.13|59.73|62.12|59.72|0
1721351650000|2024-07-19 01:14:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351660000|2024-07-19 01:14:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721351690000|2024-07-19 01:14:50|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1721351700000|2024-07-19 01:15:00|62.19|59.79|62.22|59.82|62.22|59.82|62.19|59.79|0
1721351710000|2024-07-19 01:15:10|62.24|59.84|62.25|59.85|62.25|59.85|62.24|59.84|0
1721351740000|2024-07-19 01:15:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721351750000|2024-07-19 01:15:50|62.22|59.82|62.19|59.79|62.22|59.82|62.19|59.79|0
1721351760000|2024-07-19 01:16:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721351780000|2024-07-19 01:16:20|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721351800000|2024-07-19 01:16:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721351810000|2024-07-19 01:16:50|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1721351820000|2024-07-19 01:17:00|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1721351830000|2024-07-19 01:17:10|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721351840000|2024-07-19 01:17:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1721351850000|2024-07-19 01:17:30|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1721351870000|2024-07-19 01:17:50|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721351880000|2024-07-19 01:18:00|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1721351890000|2024-07-19 01:18:10|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1721351900000|2024-07-19 01:18:20|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1721351910000|2024-07-19 01:18:30|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1721351920000|2024-07-19 01:18:40|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1721351930000|2024-07-19 01:18:50|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1721351960000|2024-07-19 01:19:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1721351970000|2024-07-19 01:19:30|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1721351990000|2024-07-19 01:19:50|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1721352000000|2024-07-19 01:20:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721352010000|2024-07-19 01:20:10|62.28|59.88|62.25|59.85|62.28|59.88|62.23|59.83|0
1721352020000|2024-07-19 01:20:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1721352030000|2024-07-19 01:20:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721352040000|2024-07-19 01:20:40|62.25|59.85|62.28|59.88|62.28|59.88|62.25|59.85|0
1721352060000|2024-07-19 01:21:00|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721352070000|2024-07-19 01:21:10|62.28|59.88|62.25|59.85|62.28|59.88|62.25|59.85|0
1721352090000|2024-07-19 01:21:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721352100000|2024-07-19 01:21:40|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1721352130000|2024-07-19 01:22:10|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1721352140000|2024-07-19 01:22:20|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1721352200000|2024-07-19 01:23:20|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1721352220000|2024-07-19 01:23:40|62.06|59.66|62.07|59.67|62.07|59.67|62.06|59.66|0
1721352230000|2024-07-19 01:23:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1721352240000|2024-07-19 01:24:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1721352250000|2024-07-19 01:24:10|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1721352270000|2024-07-19 01:24:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1721352280000|2024-07-19 01:24:40|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721352290000|2024-07-19 01:24:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721352300000|2024-07-19 01:25:00|62.04|59.64|62.04|59.64|62.07|59.67|62.04|59.64|0
1721352310000|2024-07-19 01:25:10|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721352320000|2024-07-19 01:25:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721352330000|2024-07-19 01:25:30|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721352340000|2024-07-19 01:25:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721352360000|2024-07-19 01:26:00|62.05|59.65|62.07|59.67|62.07|59.67|62.04|59.64|0
1721352370000|2024-07-19 01:26:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721352420000|2024-07-19 01:27:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721352430000|2024-07-19 01:27:10|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1721352440000|2024-07-19 01:27:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721352450000|2024-07-19 01:27:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1721352460000|2024-07-19 01:27:40|61.95|59.55|61.95|59.55|61.98|59.58|61.95|59.55|0
1721352470000|2024-07-19 01:27:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721352480000|2024-07-19 01:28:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721352490000|2024-07-19 01:28:10|62.02|59.62|62.01|59.61|62.04|59.64|62.01|59.61|0
1721352500000|2024-07-19 01:28:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721352540000|2024-07-19 01:29:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721352590000|2024-07-19 01:29:50|61.98|59.58|62.04|59.64|62.04|59.64|61.98|59.58|0
1721352600000|2024-07-19 01:30:00|62.02|59.62|62.01|59.61|62.02|59.62|62.01|59.61|0
1721352610000|2024-07-19 01:30:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721352620000|2024-07-19 01:30:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721352630000|2024-07-19 01:30:30|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721352660000|2024-07-19 01:31:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721352670000|2024-07-19 01:31:10|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721352680000|2024-07-19 01:31:20|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1721352700000|2024-07-19 01:31:40|62.1|59.7|62.1|59.7|62.1|59.7|62.07|59.67|0
1721352710000|2024-07-19 01:31:50|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1721352730000|2024-07-19 01:32:10|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721352750000|2024-07-19 01:32:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721352770000|2024-07-19 01:32:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721352790000|2024-07-19 01:33:10|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721352810000|2024-07-19 01:33:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721352820000|2024-07-19 01:33:40|61.99|59.59|61.98|59.58|62.01|59.61|61.98|59.58|0
1721352840000|2024-07-19 01:34:00|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1721352850000|2024-07-19 01:34:10|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721352860000|2024-07-19 01:34:20|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721352870000|2024-07-19 01:34:30|62.04|59.64|62.07|59.67|62.07|59.67|62.01|59.61|0
1721352880000|2024-07-19 01:34:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721352890000|2024-07-19 01:34:50|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721352900000|2024-07-19 01:35:00|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1721352910000|2024-07-19 01:35:10|62.11|59.71|62.13|59.73|62.13|59.73|62.1|59.7|0
1721352930000|2024-07-19 01:35:30|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1721352940000|2024-07-19 01:35:40|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721352970000|2024-07-19 01:36:10|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721352980000|2024-07-19 01:36:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721352990000|2024-07-19 01:36:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721353000000|2024-07-19 01:36:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721353040000|2024-07-19 01:37:20|61.95|59.55|61.95|59.55|61.96|59.56|61.95|59.55|0
1721353050000|2024-07-19 01:37:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721353080000|2024-07-19 01:38:00|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1721353090000|2024-07-19 01:38:10|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353100000|2024-07-19 01:38:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721353110000|2024-07-19 01:38:30|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1721353130000|2024-07-19 01:38:50|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721353140000|2024-07-19 01:39:00|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721353160000|2024-07-19 01:39:20|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721353190000|2024-07-19 01:39:50|61.9|59.5|61.89|59.49|61.9|59.5|61.89|59.49|0
1721353200000|2024-07-19 01:40:00|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1721353210000|2024-07-19 01:40:10|61.92|59.52|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353230000|2024-07-19 01:40:30|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1721353240000|2024-07-19 01:40:40|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721353260000|2024-07-19 01:41:00|61.93|59.53|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353270000|2024-07-19 01:41:10|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353290000|2024-07-19 01:41:30|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721353300000|2024-07-19 01:41:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721353310000|2024-07-19 01:41:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721353320000|2024-07-19 01:42:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721353330000|2024-07-19 01:42:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721353340000|2024-07-19 01:42:20|61.9|59.5|61.95|59.55|61.95|59.55|61.9|59.5|0
1721353350000|2024-07-19 01:42:30|61.92|59.52|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353360000|2024-07-19 01:42:40|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721353370000|2024-07-19 01:42:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721353380000|2024-07-19 01:43:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721353410000|2024-07-19 01:43:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721353420000|2024-07-19 01:43:40|61.96|59.56|61.95|59.55|61.96|59.56|61.95|59.55|0
1721353440000|2024-07-19 01:44:00|61.92|59.52|61.92|59.52|61.95|59.55|61.92|59.52|0
1721353450000|2024-07-19 01:44:10|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721353460000|2024-07-19 01:44:20|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721353480000|2024-07-19 01:44:40|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721353500000|2024-07-19 01:45:00|62|59.6|61.97|59.57|62|59.6|61.97|59.57|0
1721353520000|2024-07-19 01:45:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721353530000|2024-07-19 01:45:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721353540000|2024-07-19 01:45:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1721353560000|2024-07-19 01:46:00|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721353570000|2024-07-19 01:46:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721353590000|2024-07-19 01:46:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1721353600000|2024-07-19 01:46:40|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1721353610000|2024-07-19 01:46:50|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721353620000|2024-07-19 01:47:00|61.96|59.56|61.94|59.54|61.96|59.56|61.94|59.54|0
1721353670000|2024-07-19 01:47:50|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721353680000|2024-07-19 01:48:00|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721353690000|2024-07-19 01:48:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721353700000|2024-07-19 01:48:20|61.96|59.56|62|59.6|62|59.6|61.96|59.56|0
1721353710000|2024-07-19 01:48:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721353730000|2024-07-19 01:48:50|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1721353740000|2024-07-19 01:49:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721353750000|2024-07-19 01:49:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721353760000|2024-07-19 01:49:20|62.12|59.72|62.18|59.78|62.21|59.81|62.12|59.72|0
1721353770000|2024-07-19 01:49:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721353800000|2024-07-19 01:50:00|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1721353810000|2024-07-19 01:50:10|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721353840000|2024-07-19 01:50:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721353850000|2024-07-19 01:50:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721353860000|2024-07-19 01:51:00|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721353870000|2024-07-19 01:51:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721353880000|2024-07-19 01:51:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721353900000|2024-07-19 01:51:40|62.11|59.71|62.15|59.75|62.15|59.75|62.11|59.71|0
1721353910000|2024-07-19 01:51:50|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721353920000|2024-07-19 01:52:00|62.14|59.74|62.12|59.72|62.14|59.74|62.12|59.72|0
1721353930000|2024-07-19 01:52:10|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1721353940000|2024-07-19 01:52:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721353990000|2024-07-19 01:53:10|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1721354000000|2024-07-19 01:53:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354010000|2024-07-19 01:53:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354020000|2024-07-19 01:53:40|62.12|59.72|62.09|59.69|62.12|59.72|62.09|59.69|0
1721354030000|2024-07-19 01:53:50|62.12|59.72|62.11|59.71|62.12|59.72|62.11|59.71|0
1721354040000|2024-07-19 01:54:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354060000|2024-07-19 01:54:20|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1721354080000|2024-07-19 01:54:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354090000|2024-07-19 01:54:50|62.12|59.72|62.11|59.71|62.12|59.72|62.11|59.71|0
1721354100000|2024-07-19 01:55:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1721354110000|2024-07-19 01:55:10|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721354120000|2024-07-19 01:55:20|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354130000|2024-07-19 01:55:30|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721354140000|2024-07-19 01:55:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354180000|2024-07-19 01:56:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721354190000|2024-07-19 01:56:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354220000|2024-07-19 01:57:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354230000|2024-07-19 01:57:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354240000|2024-07-19 01:57:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721354250000|2024-07-19 01:57:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721354260000|2024-07-19 01:57:40|62.06|59.66|62.12|59.72|62.12|59.72|62.06|59.66|0
1721354290000|2024-07-19 01:58:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354300000|2024-07-19 01:58:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354310000|2024-07-19 01:58:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354320000|2024-07-19 01:58:40|62.1|59.7|62.12|59.72|62.12|59.72|62.1|59.7|0
1721354330000|2024-07-19 01:58:50|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1721354380000|2024-07-19 01:59:40|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1721354400000|2024-07-19 02:00:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354420000|2024-07-19 02:00:20|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354430000|2024-07-19 02:00:30|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721354440000|2024-07-19 02:00:40|62.21|59.81|62.24|59.84|62.24|59.84|62.21|59.81|0
1721354450000|2024-07-19 02:00:50|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721354460000|2024-07-19 02:01:00|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721354470000|2024-07-19 02:01:10|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721354480000|2024-07-19 02:01:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721354490000|2024-07-19 02:01:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721354500000|2024-07-19 02:01:40|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721354510000|2024-07-19 02:01:50|62.3|59.9|62.36|59.96|62.36|59.96|62.3|59.9|0
1721354520000|2024-07-19 02:02:00|62.33|59.93|62.38|59.98|62.38|59.98|62.33|59.93|0
1721354530000|2024-07-19 02:02:10|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1721354550000|2024-07-19 02:02:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1721354560000|2024-07-19 02:02:40|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1721354570000|2024-07-19 02:02:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721354580000|2024-07-19 02:03:00|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721354610000|2024-07-19 02:03:30|62.18|59.78|62.18|59.78|62.18|59.78|62.16|59.76|0
1721354630000|2024-07-19 02:03:50|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1721354700000|2024-07-19 02:05:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354710000|2024-07-19 02:05:10|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354730000|2024-07-19 02:05:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354740000|2024-07-19 02:05:40|62.12|59.72|62.12|59.72|62.12|59.72|62.1|59.7|0
1721354750000|2024-07-19 02:05:50|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1721354760000|2024-07-19 02:06:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1721354780000|2024-07-19 02:06:20|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1721354800000|2024-07-19 02:06:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721354810000|2024-07-19 02:06:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354820000|2024-07-19 02:07:00|62.1|59.7|62.06|59.66|62.12|59.72|62.06|59.66|0
1721354830000|2024-07-19 02:07:10|62.09|59.69|62.09|59.69|62.09|59.69|62.06|59.66|0
1721354840000|2024-07-19 02:07:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354880000|2024-07-19 02:08:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1721354900000|2024-07-19 02:08:20|62.1|59.7|62.12|59.72|62.12|59.72|62.09|59.69|0
1721354910000|2024-07-19 02:08:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354920000|2024-07-19 02:08:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721354930000|2024-07-19 02:08:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354970000|2024-07-19 02:09:30|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721354980000|2024-07-19 02:09:40|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721354990000|2024-07-19 02:09:50|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721355010000|2024-07-19 02:10:10|62.16|59.76|62.15|59.75|62.18|59.78|62.15|59.75|0
1721355060000|2024-07-19 02:11:00|62.13|59.73|62.12|59.72|62.13|59.73|62.12|59.72|0
1721355070000|2024-07-19 02:11:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721355090000|2024-07-19 02:11:30|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721355110000|2024-07-19 02:11:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721355120000|2024-07-19 02:12:00|62.14|59.74|62.14|59.74|62.14|59.74|62.12|59.72|0
1721355170000|2024-07-19 02:12:50|62.13|59.73|62.17|59.77|62.17|59.77|62.12|59.72|0
1721355180000|2024-07-19 02:13:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721355210000|2024-07-19 02:13:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355230000|2024-07-19 02:13:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355240000|2024-07-19 02:14:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355250000|2024-07-19 02:14:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355260000|2024-07-19 02:14:20|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1721355330000|2024-07-19 02:15:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355340000|2024-07-19 02:15:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355360000|2024-07-19 02:16:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355370000|2024-07-19 02:16:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355380000|2024-07-19 02:16:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355410000|2024-07-19 02:16:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355420000|2024-07-19 02:17:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355450000|2024-07-19 02:17:30|62.25|59.85|62.23|59.83|62.25|59.85|62.23|59.83|0
1721355550000|2024-07-19 02:19:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355560000|2024-07-19 02:19:20|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1721355580000|2024-07-19 02:19:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721355590000|2024-07-19 02:19:50|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1721355650000|2024-07-19 02:20:50|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721355710000|2024-07-19 02:21:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721355730000|2024-07-19 02:22:10|62.22|59.82|62.23|59.83|62.23|59.83|62.22|59.82|0
1721355810000|2024-07-19 02:23:30|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721355830000|2024-07-19 02:23:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721355840000|2024-07-19 02:24:00|62.28|59.88|62.29|59.89|62.29|59.89|62.28|59.88|0
1721355850000|2024-07-19 02:24:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721355860000|2024-07-19 02:24:20|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721355870000|2024-07-19 02:24:30|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721355890000|2024-07-19 02:24:50|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721355930000|2024-07-19 02:25:30|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721355940000|2024-07-19 02:25:40|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721355970000|2024-07-19 02:26:10|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721355990000|2024-07-19 02:26:30|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721356000000|2024-07-19 02:26:40|62.38|59.98|62.38|59.98|62.41|60.01|62.38|59.98|0
1721356010000|2024-07-19 02:26:50|62.35|59.95|62.29|59.89|62.35|59.95|62.29|59.89|0
1721356030000|2024-07-19 02:27:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1721356050000|2024-07-19 02:27:30|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1721356060000|2024-07-19 02:27:40|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721356070000|2024-07-19 02:27:50|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721356100000|2024-07-19 02:28:20|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721356150000|2024-07-19 02:29:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721356160000|2024-07-19 02:29:20|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1721356170000|2024-07-19 02:29:30|62.24|59.84|62.23|59.83|62.24|59.84|62.23|59.83|0
1721356180000|2024-07-19 02:29:40|62.21|59.81|62.2|59.8|62.21|59.81|62.2|59.8|0
1721356200000|2024-07-19 02:30:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721356250000|2024-07-19 02:30:50|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1721356270000|2024-07-19 02:31:10|62.2|59.8|62.23|59.83|62.23|59.83|62.2|59.8|0
1721356300000|2024-07-19 02:31:40|62.26|59.86|62.24|59.84|62.26|59.86|62.23|59.83|0
1721356310000|2024-07-19 02:31:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721356330000|2024-07-19 02:32:10|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1721356340000|2024-07-19 02:32:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1721356410000|2024-07-19 02:33:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721356420000|2024-07-19 02:33:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721356430000|2024-07-19 02:33:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721356470000|2024-07-19 02:34:30|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721356480000|2024-07-19 02:34:40|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721356540000|2024-07-19 02:35:40|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721356560000|2024-07-19 02:36:00|62.18|59.78|62.17|59.77|62.18|59.78|62.17|59.77|0
1721356590000|2024-07-19 02:36:30|62.14|59.74|62.14|59.74|62.17|59.77|62.14|59.74|0
1721356640000|2024-07-19 02:37:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721356660000|2024-07-19 02:37:40|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1721356680000|2024-07-19 02:38:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721356690000|2024-07-19 02:38:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721356740000|2024-07-19 02:39:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721356750000|2024-07-19 02:39:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721356800000|2024-07-19 02:40:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721356830000|2024-07-19 02:40:30|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1721356890000|2024-07-19 02:41:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721356900000|2024-07-19 02:41:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721356930000|2024-07-19 02:42:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721356940000|2024-07-19 02:42:20|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721356950000|2024-07-19 02:42:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721356960000|2024-07-19 02:42:40|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1721356980000|2024-07-19 02:43:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721357060000|2024-07-19 02:44:20|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357160000|2024-07-19 02:46:00|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1721357200000|2024-07-19 02:46:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721357220000|2024-07-19 02:47:00|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1721357230000|2024-07-19 02:47:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357240000|2024-07-19 02:47:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721357290000|2024-07-19 02:48:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721357340000|2024-07-19 02:49:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721357370000|2024-07-19 02:49:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357380000|2024-07-19 02:49:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721357390000|2024-07-19 02:49:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357400000|2024-07-19 02:50:00|62.03|59.63|62.02|59.62|62.03|59.63|62.02|59.62|0
1721357410000|2024-07-19 02:50:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357440000|2024-07-19 02:50:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721357460000|2024-07-19 02:51:00|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721357510000|2024-07-19 02:51:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357520000|2024-07-19 02:52:00|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1721357530000|2024-07-19 02:52:10|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357570000|2024-07-19 02:52:50|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1721357620000|2024-07-19 02:53:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357660000|2024-07-19 02:54:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357670000|2024-07-19 02:54:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357720000|2024-07-19 02:55:20|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721357730000|2024-07-19 02:55:30|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1721357740000|2024-07-19 02:55:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357750000|2024-07-19 02:55:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721357760000|2024-07-19 02:56:00|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357770000|2024-07-19 02:56:10|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721357800000|2024-07-19 02:56:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357810000|2024-07-19 02:56:50|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1721357820000|2024-07-19 02:57:00|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357840000|2024-07-19 02:57:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357880000|2024-07-19 02:58:00|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721357900000|2024-07-19 02:58:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357920000|2024-07-19 02:58:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357930000|2024-07-19 02:58:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721357940000|2024-07-19 02:59:00|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721357950000|2024-07-19 02:59:10|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1721357990000|2024-07-19 02:59:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721358000000|2024-07-19 03:00:00|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721358050000|2024-07-19 03:00:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358080000|2024-07-19 03:01:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721358110000|2024-07-19 03:01:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358140000|2024-07-19 03:02:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358150000|2024-07-19 03:02:30|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1721358170000|2024-07-19 03:02:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721358190000|2024-07-19 03:03:10|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358270000|2024-07-19 03:04:30|62|59.6|61.98|59.58|62.01|59.61|61.98|59.58|0
1721358290000|2024-07-19 03:04:50|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721358300000|2024-07-19 03:05:00|61.98|59.58|61.97|59.57|61.98|59.58|61.97|59.57|0
1721358310000|2024-07-19 03:05:10|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721358320000|2024-07-19 03:05:20|61.98|59.58|61.98|59.58|61.98|59.58|61.97|59.57|0
1721358340000|2024-07-19 03:05:40|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721358410000|2024-07-19 03:06:50|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721358440000|2024-07-19 03:07:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358450000|2024-07-19 03:07:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358470000|2024-07-19 03:07:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358490000|2024-07-19 03:08:10|62|59.6|62.01|59.61|62.01|59.61|62|59.6|0
1721358520000|2024-07-19 03:08:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721358540000|2024-07-19 03:09:00|62.06|59.66|62.07|59.67|62.07|59.67|62.06|59.66|0
1721358580000|2024-07-19 03:09:40|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721358590000|2024-07-19 03:09:50|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721358610000|2024-07-19 03:10:10|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721358640000|2024-07-19 03:10:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721358670000|2024-07-19 03:11:10|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1721358680000|2024-07-19 03:11:20|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1721358700000|2024-07-19 03:11:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358720000|2024-07-19 03:12:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358730000|2024-07-19 03:12:10|62|59.6|62.01|59.61|62.01|59.61|62|59.6|0
1721358740000|2024-07-19 03:12:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358790000|2024-07-19 03:13:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721358800000|2024-07-19 03:13:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721358810000|2024-07-19 03:13:30|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721358860000|2024-07-19 03:14:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721358880000|2024-07-19 03:14:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721358890000|2024-07-19 03:14:50|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721358980000|2024-07-19 03:16:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721359000000|2024-07-19 03:16:40|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1721359010000|2024-07-19 03:16:50|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1721359030000|2024-07-19 03:17:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721359060000|2024-07-19 03:17:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359070000|2024-07-19 03:17:50|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1721359080000|2024-07-19 03:18:00|62.1|59.7|62.1|59.7|62.11|59.71|62.1|59.7|0
1721359090000|2024-07-19 03:18:10|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721359100000|2024-07-19 03:18:20|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1721359110000|2024-07-19 03:18:30|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721359120000|2024-07-19 03:18:40|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1721359130000|2024-07-19 03:18:50|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721359140000|2024-07-19 03:19:00|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359150000|2024-07-19 03:19:10|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1721359160000|2024-07-19 03:19:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721359190000|2024-07-19 03:19:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721359200000|2024-07-19 03:20:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721359210000|2024-07-19 03:20:10|61.99|59.59|61.99|59.59|61.99|59.59|61.98|59.58|0
1721359220000|2024-07-19 03:20:20|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1721359230000|2024-07-19 03:20:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721359260000|2024-07-19 03:21:00|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1721359270000|2024-07-19 03:21:10|62.02|59.62|62.01|59.61|62.02|59.62|62.01|59.61|0
1721359280000|2024-07-19 03:21:20|62.04|59.64|62.04|59.64|62.04|59.64|62.02|59.62|0
1721359340000|2024-07-19 03:22:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359350000|2024-07-19 03:22:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721359390000|2024-07-19 03:23:10|62.05|59.65|62.05|59.65|62.05|59.65|62.04|59.64|0
1721359400000|2024-07-19 03:23:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359420000|2024-07-19 03:23:40|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1721359430000|2024-07-19 03:23:50|62.05|59.65|62.04|59.64|62.05|59.65|62.04|59.64|0
1721359460000|2024-07-19 03:24:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721359490000|2024-07-19 03:24:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359540000|2024-07-19 03:25:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721359550000|2024-07-19 03:25:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1721359560000|2024-07-19 03:26:00|62.08|59.68|62.07|59.67|62.08|59.68|62.07|59.67|0
1721359570000|2024-07-19 03:26:10|62.08|59.68|62.1|59.7|62.1|59.7|62.08|59.68|0
1721359600000|2024-07-19 03:26:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721359610000|2024-07-19 03:26:50|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1721359620000|2024-07-19 03:27:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721359630000|2024-07-19 03:27:10|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1721359640000|2024-07-19 03:27:20|62.09|59.69|62.07|59.67|62.09|59.69|62.07|59.67|0
1721359650000|2024-07-19 03:27:30|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1721359660000|2024-07-19 03:27:40|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1721359670000|2024-07-19 03:27:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721359680000|2024-07-19 03:28:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721359690000|2024-07-19 03:28:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721359710000|2024-07-19 03:28:30|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721359720000|2024-07-19 03:28:40|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1721359730000|2024-07-19 03:28:50|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1721359740000|2024-07-19 03:29:00|62.04|59.64|62.05|59.65|62.06|59.66|62.04|59.64|0
1721359750000|2024-07-19 03:29:10|62.04|59.64|62.01|59.61|62.04|59.64|62.01|59.61|0
1721359780000|2024-07-19 03:29:40|61.99|59.59|61.98|59.58|62.01|59.61|61.98|59.58|0
1721359800000|2024-07-19 03:30:00|62.02|59.62|62.03|59.63|62.03|59.63|62.02|59.62|0
1721359820000|2024-07-19 03:30:20|62.06|59.66|62.03|59.63|62.06|59.66|62.03|59.63|0
1721359840000|2024-07-19 03:30:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721359870000|2024-07-19 03:31:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721359910000|2024-07-19 03:31:50|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721359930000|2024-07-19 03:32:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721359940000|2024-07-19 03:32:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721359990000|2024-07-19 03:33:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721360000000|2024-07-19 03:33:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721360050000|2024-07-19 03:34:10|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1721360070000|2024-07-19 03:34:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721360140000|2024-07-19 03:35:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1721360170000|2024-07-19 03:36:10|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721360190000|2024-07-19 03:36:30|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1721360210000|2024-07-19 03:36:50|62.03|59.63|62.03|59.63|62.03|59.63|62.02|59.62|0
1721360220000|2024-07-19 03:37:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721360250000|2024-07-19 03:37:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721360260000|2024-07-19 03:37:40|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721360270000|2024-07-19 03:37:50|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1721360290000|2024-07-19 03:38:10|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721360300000|2024-07-19 03:38:20|62.05|59.65|62.03|59.63|62.05|59.65|62.03|59.63|0
1721360340000|2024-07-19 03:39:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721360350000|2024-07-19 03:39:10|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721360420000|2024-07-19 03:40:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721360460000|2024-07-19 03:41:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721360480000|2024-07-19 03:41:20|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721360490000|2024-07-19 03:41:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721360500000|2024-07-19 03:41:40|62.08|59.68|62.09|59.69|62.09|59.69|62.08|59.68|0
1721360510000|2024-07-19 03:41:50|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1721360520000|2024-07-19 03:42:00|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721360550000|2024-07-19 03:42:30|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721360600000|2024-07-19 03:43:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721360620000|2024-07-19 03:43:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721360640000|2024-07-19 03:44:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721360670000|2024-07-19 03:44:30|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1721360680000|2024-07-19 03:44:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721360690000|2024-07-19 03:44:50|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1721360700000|2024-07-19 03:45:00|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1721360710000|2024-07-19 03:45:10|62.08|59.68|62.09|59.69|62.09|59.69|62.06|59.66|0
1721360720000|2024-07-19 03:45:20|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1721360760000|2024-07-19 03:46:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721360770000|2024-07-19 03:46:10|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721360830000|2024-07-19 03:47:10|62.1|59.7|62.09|59.69|62.1|59.7|62.09|59.69|0
1721360870000|2024-07-19 03:47:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721360910000|2024-07-19 03:48:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721360980000|2024-07-19 03:49:40|62.18|59.78|62.12|59.72|62.18|59.78|62.12|59.72|0
1721360990000|2024-07-19 03:49:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721361000000|2024-07-19 03:50:00|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721361020000|2024-07-19 03:50:20|62.18|59.78|62.18|59.78|62.18|59.78|62.16|59.76|0
1721361030000|2024-07-19 03:50:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721361040000|2024-07-19 03:50:40|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1721361060000|2024-07-19 03:51:00|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721361070000|2024-07-19 03:51:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1721361080000|2024-07-19 03:51:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1721361100000|2024-07-19 03:51:40|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1721361120000|2024-07-19 03:52:00|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721361150000|2024-07-19 03:52:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721361180000|2024-07-19 03:53:00|62.1|59.7|62.09|59.69|62.1|59.7|62.09|59.69|0
1721361250000|2024-07-19 03:54:10|62.06|59.66|62.09|59.69|62.09|59.69|62.03|59.63|0
1721361260000|2024-07-19 03:54:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721361450000|2024-07-19 03:57:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721361480000|2024-07-19 03:58:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721361520000|2024-07-19 03:58:40|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721361530000|2024-07-19 03:58:50|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1721361540000|2024-07-19 03:59:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721361560000|2024-07-19 03:59:20|62.03|59.63|62.03|59.63|62.03|59.63|62|59.6|0
1721361570000|2024-07-19 03:59:30|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1721361590000|2024-07-19 03:59:50|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1721361600000|2024-07-19 04:00:00|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1721361630000|2024-07-19 04:00:30|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721361650000|2024-07-19 04:00:50|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721361660000|2024-07-19 04:01:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721361670000|2024-07-19 04:01:10|62.12|59.72|62.14|59.74|62.14|59.74|62.12|59.72|0
1721361680000|2024-07-19 04:01:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721361690000|2024-07-19 04:01:30|62.13|59.73|62.12|59.72|62.13|59.73|62.12|59.72|0
1721361710000|2024-07-19 04:01:50|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721361720000|2024-07-19 04:02:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721361730000|2024-07-19 04:02:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721361740000|2024-07-19 04:02:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721361760000|2024-07-19 04:02:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721361790000|2024-07-19 04:03:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721361810000|2024-07-19 04:03:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721361830000|2024-07-19 04:03:50|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721361870000|2024-07-19 04:04:30|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721361880000|2024-07-19 04:04:40|62.23|59.83|62.2|59.8|62.23|59.83|62.2|59.8|0
1721361930000|2024-07-19 04:05:30|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721361940000|2024-07-19 04:05:40|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1721361950000|2024-07-19 04:05:50|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721361960000|2024-07-19 04:06:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721361980000|2024-07-19 04:06:20|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721362050000|2024-07-19 04:07:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721362080000|2024-07-19 04:08:00|62.1|59.7|62.08|59.68|62.11|59.71|62.08|59.68|0
1721362190000|2024-07-19 04:09:50|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1721362210000|2024-07-19 04:10:10|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721362220000|2024-07-19 04:10:20|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721362230000|2024-07-19 04:10:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721362290000|2024-07-19 04:11:30|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1721362300000|2024-07-19 04:11:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721362330000|2024-07-19 04:12:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721362410000|2024-07-19 04:13:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721362420000|2024-07-19 04:13:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721362430000|2024-07-19 04:13:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721362440000|2024-07-19 04:14:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1721362460000|2024-07-19 04:14:20|62.08|59.68|62.08|59.68|62.08|59.68|62.07|59.67|0
1721362500000|2024-07-19 04:15:00|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1721362660000|2024-07-19 04:17:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721362680000|2024-07-19 04:18:00|62.14|59.74|62.11|59.71|62.14|59.74|62.11|59.71|0
1721362740000|2024-07-19 04:19:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721362750000|2024-07-19 04:19:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721362800000|2024-07-19 04:20:00|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721362810000|2024-07-19 04:20:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1721362830000|2024-07-19 04:20:30|62.15|59.75|62.17|59.77|62.17|59.77|62.15|59.75|0
1721362840000|2024-07-19 04:20:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721362880000|2024-07-19 04:21:20|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721362890000|2024-07-19 04:21:30|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721363290000|2024-07-19 04:28:10|62.12|59.72|62.11|59.71|62.12|59.72|62.11|59.71|0
1721363340000|2024-07-19 04:29:00|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1721363390000|2024-07-19 04:29:50|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721363430000|2024-07-19 04:30:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721363440000|2024-07-19 04:30:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1721363450000|2024-07-19 04:30:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1721363490000|2024-07-19 04:31:30|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721363520000|2024-07-19 04:32:00|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721363550000|2024-07-19 04:32:30|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1721363570000|2024-07-19 04:32:50|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721363590000|2024-07-19 04:33:10|62.05|59.65|62.03|59.63|62.05|59.65|62.03|59.63|0
1721363600000|2024-07-19 04:33:20|62.02|59.62|62.02|59.62|62.03|59.63|62.02|59.62|0
1721363610000|2024-07-19 04:33:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721363670000|2024-07-19 04:34:30|62.02|59.62|61.99|59.59|62.02|59.62|61.99|59.59|0
1721363700000|2024-07-19 04:35:00|61.97|59.57|61.99|59.59|61.99|59.59|61.96|59.56|0
1721363710000|2024-07-19 04:35:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721363760000|2024-07-19 04:36:00|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721363780000|2024-07-19 04:36:20|62|59.6|62|59.6|62|59.6|62|59.6|0
1721363790000|2024-07-19 04:36:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721363830000|2024-07-19 04:37:10|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1721363840000|2024-07-19 04:37:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721363860000|2024-07-19 04:37:40|62.08|59.68|62.09|59.69|62.09|59.69|62.08|59.68|0
1721363870000|2024-07-19 04:37:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1721363930000|2024-07-19 04:38:50|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721363940000|2024-07-19 04:39:00|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721364020000|2024-07-19 04:40:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1721364090000|2024-07-19 04:41:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721364100000|2024-07-19 04:41:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1721364110000|2024-07-19 04:41:50|62.02|59.62|62.02|59.62|62.02|59.62|61.99|59.59|0
1721364120000|2024-07-19 04:42:00|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721364230000|2024-07-19 04:43:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721364270000|2024-07-19 04:44:30|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721364280000|2024-07-19 04:44:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721364290000|2024-07-19 04:44:50|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1721364300000|2024-07-19 04:45:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721364330000|2024-07-19 04:45:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721364400000|2024-07-19 04:46:40|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721364410000|2024-07-19 04:46:50|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721364420000|2024-07-19 04:47:00|61.97|59.57|61.98|59.58|61.98|59.58|61.95|59.55|0
1721364440000|2024-07-19 04:47:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721364460000|2024-07-19 04:47:40|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721364480000|2024-07-19 04:48:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721364540000|2024-07-19 04:49:00|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721364580000|2024-07-19 04:49:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721364680000|2024-07-19 04:51:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721364700000|2024-07-19 04:51:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1721364720000|2024-07-19 04:52:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721364740000|2024-07-19 04:52:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721364750000|2024-07-19 04:52:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721364920000|2024-07-19 04:55:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721364930000|2024-07-19 04:55:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721364940000|2024-07-19 04:55:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721364990000|2024-07-19 04:56:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721365000000|2024-07-19 04:56:40|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1721365040000|2024-07-19 04:57:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365200000|2024-07-19 05:00:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365240000|2024-07-19 05:00:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365250000|2024-07-19 05:00:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721365260000|2024-07-19 05:01:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365270000|2024-07-19 05:01:10|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721365280000|2024-07-19 05:01:20|62|59.6|62.01|59.61|62.01|59.61|61.98|59.58|0
1721365310000|2024-07-19 05:01:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365320000|2024-07-19 05:02:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365410000|2024-07-19 05:03:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721365430000|2024-07-19 05:03:50|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365500000|2024-07-19 05:05:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721365510000|2024-07-19 05:05:10|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365520000|2024-07-19 05:05:20|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1721365550000|2024-07-19 05:05:50|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365560000|2024-07-19 05:06:00|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721365680000|2024-07-19 05:08:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365790000|2024-07-19 05:09:50|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365800000|2024-07-19 05:10:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365850000|2024-07-19 05:10:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721365860000|2024-07-19 05:11:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721365940000|2024-07-19 05:12:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721365980000|2024-07-19 05:13:00|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721366000000|2024-07-19 05:13:20|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721366030000|2024-07-19 05:13:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721366060000|2024-07-19 05:14:20|61.95|59.55|61.95|59.55|61.96|59.56|61.95|59.55|0
1721366070000|2024-07-19 05:14:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721366120000|2024-07-19 05:15:20|62.01|59.61|62.01|59.61|62.01|59.61|61.98|59.58|0
1721366130000|2024-07-19 05:15:30|61.99|59.59|61.98|59.58|61.99|59.59|61.98|59.58|0
1721366150000|2024-07-19 05:15:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721366170000|2024-07-19 05:16:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721366200000|2024-07-19 05:16:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721366290000|2024-07-19 05:18:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721366330000|2024-07-19 05:18:50|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1721366340000|2024-07-19 05:19:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721366370000|2024-07-19 05:19:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721366390000|2024-07-19 05:19:50|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1721366400000|2024-07-19 05:20:00|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1721366410000|2024-07-19 05:20:10|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1721366430000|2024-07-19 05:20:30|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721366440000|2024-07-19 05:20:40|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721366470000|2024-07-19 05:21:10|61.9|59.5|61.92|59.52|61.92|59.52|61.89|59.49|0
1721366480000|2024-07-19 05:21:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721366500000|2024-07-19 05:21:40|61.87|59.47|61.86|59.46|61.87|59.47|61.86|59.46|0
1721366510000|2024-07-19 05:21:50|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721366540000|2024-07-19 05:22:20|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721366550000|2024-07-19 05:22:30|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721366590000|2024-07-19 05:23:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721366600000|2024-07-19 05:23:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721366610000|2024-07-19 05:23:30|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721366620000|2024-07-19 05:23:40|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721366630000|2024-07-19 05:23:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721366640000|2024-07-19 05:24:00|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721366660000|2024-07-19 05:24:20|61.93|59.53|61.93|59.53|61.94|59.54|61.93|59.53|0
1721366670000|2024-07-19 05:24:30|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721366680000|2024-07-19 05:24:40|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721366720000|2024-07-19 05:25:20|61.96|59.56|61.97|59.57|61.97|59.57|61.96|59.56|0
1721366750000|2024-07-19 05:25:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1721366760000|2024-07-19 05:26:00|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721366780000|2024-07-19 05:26:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721366790000|2024-07-19 05:26:30|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1721366800000|2024-07-19 05:26:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721366810000|2024-07-19 05:26:50|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1721366830000|2024-07-19 05:27:10|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721366850000|2024-07-19 05:27:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1721366860000|2024-07-19 05:27:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721366890000|2024-07-19 05:28:10|62.03|59.63|62.06|59.66|62.06|59.66|62.03|59.63|0
1721366940000|2024-07-19 05:29:00|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721366950000|2024-07-19 05:29:10|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1721366960000|2024-07-19 05:29:20|62|59.6|62|59.6|62|59.6|62|59.6|0
1721366990000|2024-07-19 05:29:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721367000000|2024-07-19 05:30:00|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721367010000|2024-07-19 05:30:10|61.99|59.59|62|59.6|62|59.6|61.99|59.59|0
1721367030000|2024-07-19 05:30:30|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721367060000|2024-07-19 05:31:00|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721367110000|2024-07-19 05:31:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1721367180000|2024-07-19 05:33:00|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721367190000|2024-07-19 05:33:10|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367200000|2024-07-19 05:33:20|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367210000|2024-07-19 05:33:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367240000|2024-07-19 05:34:00|61.9|59.5|61.91|59.51|61.91|59.51|61.9|59.5|0
1721367260000|2024-07-19 05:34:20|61.88|59.48|61.9|59.5|61.91|59.51|61.88|59.48|0
1721367270000|2024-07-19 05:34:30|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367290000|2024-07-19 05:34:50|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721367300000|2024-07-19 05:35:00|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1721367310000|2024-07-19 05:35:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367330000|2024-07-19 05:35:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367370000|2024-07-19 05:36:10|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721367380000|2024-07-19 05:36:20|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1721367390000|2024-07-19 05:36:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367430000|2024-07-19 05:37:10|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721367450000|2024-07-19 05:37:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367480000|2024-07-19 05:38:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367520000|2024-07-19 05:38:40|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721367570000|2024-07-19 05:39:30|61.84|59.44|61.85|59.45|61.85|59.45|61.84|59.44|0
1721367690000|2024-07-19 05:41:30|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367710000|2024-07-19 05:41:50|61.9|59.5|61.91|59.51|61.91|59.51|61.9|59.5|0
1721367720000|2024-07-19 05:42:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367750000|2024-07-19 05:42:30|61.9|59.5|61.91|59.51|61.91|59.51|61.9|59.5|0
1721367760000|2024-07-19 05:42:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367780000|2024-07-19 05:43:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721367790000|2024-07-19 05:43:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367850000|2024-07-19 05:44:10|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721367860000|2024-07-19 05:44:20|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721367880000|2024-07-19 05:44:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721367890000|2024-07-19 05:44:50|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721367900000|2024-07-19 05:45:00|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721367910000|2024-07-19 05:45:10|61.9|59.5|61.88|59.48|61.9|59.5|61.88|59.48|0
1721367920000|2024-07-19 05:45:20|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1721367970000|2024-07-19 05:46:10|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1721368020000|2024-07-19 05:47:00|61.92|59.52|61.91|59.51|61.94|59.54|61.91|59.51|0
1721368040000|2024-07-19 05:47:20|61.92|59.52|61.92|59.52|61.92|59.52|61.91|59.51|0
1721368050000|2024-07-19 05:47:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721368060000|2024-07-19 05:47:40|61.92|59.52|61.91|59.51|61.92|59.52|61.91|59.51|0
1721368090000|2024-07-19 05:48:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721368200000|2024-07-19 05:50:00|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1721368240000|2024-07-19 05:50:40|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721368270000|2024-07-19 05:51:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721368280000|2024-07-19 05:51:20|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368320000|2024-07-19 05:52:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721368370000|2024-07-19 05:52:50|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368410000|2024-07-19 05:53:30|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1721368430000|2024-07-19 05:53:50|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721368440000|2024-07-19 05:54:00|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368480000|2024-07-19 05:54:40|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721368490000|2024-07-19 05:54:50|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368510000|2024-07-19 05:55:10|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1721368610000|2024-07-19 05:56:50|61.77|59.37|61.79|59.39|61.79|59.39|61.76|59.36|0
1721368620000|2024-07-19 05:57:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721368630000|2024-07-19 05:57:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721368640000|2024-07-19 05:57:20|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721368650000|2024-07-19 05:57:30|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368710000|2024-07-19 05:58:30|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721368720000|2024-07-19 05:58:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721368750000|2024-07-19 05:59:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721368770000|2024-07-19 05:59:30|61.76|59.36|61.77|59.37|61.79|59.39|61.76|59.36|0
1721368780000|2024-07-19 05:59:40|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1721368800000|2024-07-19 06:00:00|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721368810000|2024-07-19 06:00:10|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721368820000|2024-07-19 06:00:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721368830000|2024-07-19 06:00:30|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721368840000|2024-07-19 06:00:40|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1721368860000|2024-07-19 06:01:00|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1721368890000|2024-07-19 06:01:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1721368920000|2024-07-19 06:02:00|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1721368930000|2024-07-19 06:02:10|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1721368940000|2024-07-19 06:02:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721368950000|2024-07-19 06:02:30|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721368960000|2024-07-19 06:02:40|61.77|59.37|61.76|59.36|61.77|59.37|61.76|59.36|0
1721368980000|2024-07-19 06:03:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721368990000|2024-07-19 06:03:10|61.76|59.36|61.74|59.34|61.76|59.36|61.73|59.33|0
1721369000000|2024-07-19 06:03:20|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1721369010000|2024-07-19 06:03:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721369020000|2024-07-19 06:03:40|61.71|59.31|61.7|59.3|61.73|59.33|61.7|59.3|0
1721369030000|2024-07-19 06:03:50|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1721369040000|2024-07-19 06:04:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721369050000|2024-07-19 06:04:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721369060000|2024-07-19 06:04:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721369070000|2024-07-19 06:04:30|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1721369080000|2024-07-19 06:04:40|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1721369090000|2024-07-19 06:04:50|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1721369100000|2024-07-19 06:05:00|61.76|59.36|61.76|59.36|61.77|59.37|61.76|59.36|0
1721369120000|2024-07-19 06:05:20|61.74|59.34|61.76|59.36|61.76|59.36|61.73|59.33|0
1721369130000|2024-07-19 06:05:30|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1721369140000|2024-07-19 06:05:40|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721369150000|2024-07-19 06:05:50|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721369160000|2024-07-19 06:06:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721369170000|2024-07-19 06:06:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721369210000|2024-07-19 06:06:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1721369220000|2024-07-19 06:07:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1721369230000|2024-07-19 06:07:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721369240000|2024-07-19 06:07:20|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1721369260000|2024-07-19 06:07:40|61.62|59.22|61.61|59.21|61.64|59.24|61.61|59.21|0
1721369270000|2024-07-19 06:07:50|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1721369280000|2024-07-19 06:08:00|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369300000|2024-07-19 06:08:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369330000|2024-07-19 06:08:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721369340000|2024-07-19 06:09:00|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1721369350000|2024-07-19 06:09:10|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1721369380000|2024-07-19 06:09:40|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721369400000|2024-07-19 06:10:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721369410000|2024-07-19 06:10:10|61.56|59.16|61.52|59.12|61.56|59.16|61.52|59.12|0
1721369430000|2024-07-19 06:10:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721369440000|2024-07-19 06:10:40|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1721369450000|2024-07-19 06:10:50|61.54|59.14|61.52|59.12|61.54|59.14|61.52|59.12|0
1721369460000|2024-07-19 06:11:00|61.54|59.14|61.55|59.15|61.55|59.15|61.54|59.14|0
1721369480000|2024-07-19 06:11:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369510000|2024-07-19 06:11:50|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1721369540000|2024-07-19 06:12:20|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369580000|2024-07-19 06:13:00|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721369590000|2024-07-19 06:13:10|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369610000|2024-07-19 06:13:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369630000|2024-07-19 06:13:50|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1721369650000|2024-07-19 06:14:10|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1721369670000|2024-07-19 06:14:30|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369680000|2024-07-19 06:14:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369690000|2024-07-19 06:14:50|61.59|59.19|61.61|59.21|61.61|59.21|61.59|59.19|0
1721369700000|2024-07-19 06:15:00|61.59|59.19|61.56|59.16|61.61|59.21|61.56|59.16|0
1721369710000|2024-07-19 06:15:10|61.58|59.18|61.61|59.21|61.61|59.21|61.58|59.18|0
1721369740000|2024-07-19 06:15:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369750000|2024-07-19 06:15:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369760000|2024-07-19 06:16:00|61.59|59.19|61.61|59.21|61.61|59.21|61.59|59.19|0
1721369770000|2024-07-19 06:16:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721369780000|2024-07-19 06:16:20|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721369820000|2024-07-19 06:17:00|61.58|59.18|61.61|59.21|61.61|59.21|61.58|59.18|0
1721369830000|2024-07-19 06:17:10|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721369850000|2024-07-19 06:17:30|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1721369870000|2024-07-19 06:17:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721369880000|2024-07-19 06:18:00|61.68|59.28|61.69|59.29|61.69|59.29|61.68|59.28|0
1721369900000|2024-07-19 06:18:20|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721369910000|2024-07-19 06:18:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721369920000|2024-07-19 06:18:40|61.71|59.31|61.66|59.26|61.71|59.31|61.66|59.26|0
1721369930000|2024-07-19 06:18:50|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721369950000|2024-07-19 06:19:10|61.66|59.26|61.66|59.26|61.68|59.28|61.66|59.26|0
1721369960000|2024-07-19 06:19:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721369980000|2024-07-19 06:19:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721370020000|2024-07-19 06:20:20|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1721370030000|2024-07-19 06:20:30|61.66|59.26|61.66|59.26|61.66|59.26|61.63|59.23|0
1721370060000|2024-07-19 06:21:00|61.68|59.28|61.69|59.29|61.69|59.29|61.68|59.28|0
1721370110000|2024-07-19 06:21:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721370150000|2024-07-19 06:22:30|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1721370160000|2024-07-19 06:22:40|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721370170000|2024-07-19 06:22:50|61.63|59.23|61.62|59.22|61.63|59.23|61.62|59.22|0
1721370180000|2024-07-19 06:23:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721370200000|2024-07-19 06:23:20|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721370210000|2024-07-19 06:23:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721370220000|2024-07-19 06:23:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721370230000|2024-07-19 06:23:50|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721370250000|2024-07-19 06:24:10|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1721370260000|2024-07-19 06:24:20|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721370270000|2024-07-19 06:24:30|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721370280000|2024-07-19 06:24:40|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1721370320000|2024-07-19 06:25:20|61.65|59.25|61.66|59.26|61.66|59.26|61.65|59.25|0
1721370360000|2024-07-19 06:26:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721370370000|2024-07-19 06:26:10|61.66|59.26|61.66|59.26|61.66|59.26|61.63|59.23|0
1721370390000|2024-07-19 06:26:30|61.69|59.29|61.69|59.29|61.72|59.32|61.69|59.29|0
1721370400000|2024-07-19 06:26:40|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721370410000|2024-07-19 06:26:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721370420000|2024-07-19 06:27:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721370430000|2024-07-19 06:27:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721370440000|2024-07-19 06:27:20|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721370520000|2024-07-19 06:28:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721370530000|2024-07-19 06:28:50|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1721370560000|2024-07-19 06:29:20|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721370580000|2024-07-19 06:29:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721370590000|2024-07-19 06:29:50|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1721370600000|2024-07-19 06:30:00|61.59|59.19|61.6|59.2|61.6|59.2|61.59|59.19|0
1721370640000|2024-07-19 06:30:40|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721370650000|2024-07-19 06:30:50|61.6|59.2|61.57|59.17|61.6|59.2|61.57|59.17|0
1721370660000|2024-07-19 06:31:00|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721370670000|2024-07-19 06:31:10|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721370680000|2024-07-19 06:31:20|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721370690000|2024-07-19 06:31:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721370700000|2024-07-19 06:31:40|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1721370710000|2024-07-19 06:31:50|61.72|59.32|61.72|59.32|61.72|59.32|61.71|59.31|0
1721370720000|2024-07-19 06:32:00|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1721370730000|2024-07-19 06:32:10|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1721370740000|2024-07-19 06:32:20|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721370750000|2024-07-19 06:32:30|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721370760000|2024-07-19 06:32:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721370770000|2024-07-19 06:32:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721370780000|2024-07-19 06:33:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721370790000|2024-07-19 06:33:10|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721370800000|2024-07-19 06:33:20|61.76|59.36|61.75|59.35|61.76|59.36|61.75|59.35|0
1721370820000|2024-07-19 06:33:40|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1721370830000|2024-07-19 06:33:50|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1721370840000|2024-07-19 06:34:00|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721370860000|2024-07-19 06:34:20|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721370870000|2024-07-19 06:34:30|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721370880000|2024-07-19 06:34:40|61.88|59.48|61.9|59.5|61.9|59.5|61.87|59.47|0
1721370890000|2024-07-19 06:34:50|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721370900000|2024-07-19 06:35:00|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721370910000|2024-07-19 06:35:10|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721370930000|2024-07-19 06:35:30|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1721370950000|2024-07-19 06:35:50|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721370960000|2024-07-19 06:36:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721370970000|2024-07-19 06:36:10|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721370990000|2024-07-19 06:36:30|61.88|59.48|61.84|59.44|61.88|59.48|61.84|59.44|0
1721371000000|2024-07-19 06:36:40|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1721371010000|2024-07-19 06:36:50|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721371020000|2024-07-19 06:37:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721371030000|2024-07-19 06:37:10|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721371050000|2024-07-19 06:37:30|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721371060000|2024-07-19 06:37:40|61.95|59.55|61.95|59.55|61.97|59.57|61.95|59.55|0
1721371100000|2024-07-19 06:38:20|61.98|59.58|61.98|59.58|61.98|59.58|61.95|59.55|0
1721371130000|2024-07-19 06:38:50|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721371140000|2024-07-19 06:39:00|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721371160000|2024-07-19 06:39:20|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721371170000|2024-07-19 06:39:30|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1721371180000|2024-07-19 06:39:40|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1721371210000|2024-07-19 06:40:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1721371220000|2024-07-19 06:40:20|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1721371240000|2024-07-19 06:40:40|62.1|59.7|62.1|59.7|62.13|59.73|62.1|59.7|0
1721371250000|2024-07-19 06:40:50|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721371260000|2024-07-19 06:41:00|62.1|59.7|62.09|59.69|62.1|59.7|62.09|59.69|0
1721371270000|2024-07-19 06:41:10|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721371280000|2024-07-19 06:41:20|62.09|59.69|62.07|59.67|62.09|59.69|62.07|59.67|0
1721371290000|2024-07-19 06:41:30|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1721371300000|2024-07-19 06:41:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721371310000|2024-07-19 06:41:50|62.06|59.66|62.07|59.67|62.07|59.67|62.04|59.64|0
1721371320000|2024-07-19 06:42:00|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721371370000|2024-07-19 06:42:50|62.13|59.73|62.13|59.73|62.13|59.73|62.12|59.72|0
1721371380000|2024-07-19 06:43:00|62.1|59.7|62.13|59.73|62.13|59.73|62.1|59.7|0
1721371410000|2024-07-19 06:43:30|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1721371420000|2024-07-19 06:43:40|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1721371440000|2024-07-19 06:44:00|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1721371450000|2024-07-19 06:44:10|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1721371460000|2024-07-19 06:44:20|62.1|59.7|62.09|59.69|62.1|59.7|62.09|59.69|0
1721371470000|2024-07-19 06:44:30|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1721371490000|2024-07-19 06:44:50|62.06|59.66|62.06|59.66|62.07|59.67|62.04|59.64|0
1721371500000|2024-07-19 06:45:00|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721371510000|2024-07-19 06:45:10|62.01|59.61|62.01|59.61|62.01|59.61|62|59.6|0
1721371520000|2024-07-19 06:45:20|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1721371530000|2024-07-19 06:45:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721371540000|2024-07-19 06:45:40|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721371560000|2024-07-19 06:46:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721371580000|2024-07-19 06:46:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721371630000|2024-07-19 06:47:10|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721371660000|2024-07-19 06:47:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721371690000|2024-07-19 06:48:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1721371700000|2024-07-19 06:48:20|62.06|59.66|62.07|59.67|62.07|59.67|62.06|59.66|0
1721371710000|2024-07-19 06:48:30|62.04|59.64|62.1|59.7|62.1|59.7|62.04|59.64|0
1721371720000|2024-07-19 06:48:40|62.11|59.71|62.16|59.76|62.16|59.76|62.11|59.71|0
1721371730000|2024-07-19 06:48:50|62.13|59.73|62.17|59.77|62.17|59.77|62.13|59.73|0
1721371740000|2024-07-19 06:49:00|62.19|59.79|62.25|59.85|62.28|59.88|62.19|59.79|0
1721371750000|2024-07-19 06:49:10|62.29|59.89|62.31|59.91|62.31|59.91|62.28|59.88|0
1721371760000|2024-07-19 06:49:20|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1721371770000|2024-07-19 06:49:30|62.4|60|62.4|60|62.4|60|62.37|59.97|0
1721371780000|2024-07-19 06:49:40|62.45|60.05|62.51|60.11|62.51|60.11|62.44|60.04|0
1721371790000|2024-07-19 06:49:50|62.6|60.2|62.54|60.14|62.6|60.2|62.54|60.14|0
1721371800000|2024-07-19 06:50:00|62.57|60.17|62.68|60.28|62.68|60.28|62.57|60.17|0
1721371810000|2024-07-19 06:50:10|62.65|60.25|62.75|60.35|62.75|60.35|62.6|60.2|0
1721371820000|2024-07-19 06:50:20|62.69|60.29|62.81|60.41|62.81|60.41|62.69|60.29|0
1721371830000|2024-07-19 06:50:30|62.84|60.44|62.87|60.47|62.9|60.5|62.84|60.44|0
1721371840000|2024-07-19 06:50:40|62.92|60.52|62.87|60.47|62.99|60.59|62.87|60.47|0
1721371850000|2024-07-19 06:50:50|62.84|60.44|62.84|60.44|62.87|60.47|62.84|60.44|0
1721371860000|2024-07-19 06:51:00|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1721371870000|2024-07-19 06:51:10|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1721371880000|2024-07-19 06:51:20|62.9|60.5|63.02|60.62|63.02|60.62|62.9|60.5|0
1721371890000|2024-07-19 06:51:30|62.96|60.56|63.08|60.68|63.1|60.7|62.96|60.56|0
1721371900000|2024-07-19 06:51:40|63.1|60.7|63.26|60.86|63.26|60.86|63.1|60.7|0
1721371910000|2024-07-19 06:51:50|63.23|60.83|63.26|60.86|63.26|60.86|63.19|60.79|0
1721371920000|2024-07-19 06:52:00|63.25|60.85|63.11|60.71|63.25|60.85|63.11|60.71|0
1721371930000|2024-07-19 06:52:10|63.14|60.74|63.23|60.83|63.26|60.86|63.14|60.74|0
1721371940000|2024-07-19 06:52:20|63.26|60.86|63.23|60.83|63.26|60.86|63.17|60.77|0
1721371950000|2024-07-19 06:52:30|63.29|60.89|63.32|60.92|63.32|60.92|63.26|60.86|0
1721371960000|2024-07-19 06:52:40|63.29|60.89|63.2|60.8|63.29|60.89|63.2|60.8|0
1721371970000|2024-07-19 06:52:50|63.19|60.79|63.05|60.65|63.19|60.79|63.05|60.65|0
1721371980000|2024-07-19 06:53:00|63.02|60.62|62.93|60.53|63.02|60.62|62.93|60.53|0
1721371990000|2024-07-19 06:53:10|62.99|60.59|62.93|60.53|62.99|60.59|62.9|60.5|0
1721372000000|2024-07-19 06:53:20|62.86|60.46|62.93|60.53|62.93|60.53|62.86|60.46|0
1721372010000|2024-07-19 06:53:30|62.9|60.5|62.87|60.47|62.9|60.5|62.87|60.47|0
1721372020000|2024-07-19 06:53:40|62.93|60.53|62.87|60.47|62.93|60.53|62.87|60.47|0
1721372030000|2024-07-19 06:53:50|62.86|60.46|62.84|60.44|62.87|60.47|62.84|60.44|0
1721372040000|2024-07-19 06:54:00|62.87|60.47|62.84|60.44|62.87|60.47|62.84|60.44|0
1721372050000|2024-07-19 06:54:10|62.86|60.46|62.86|60.46|62.86|60.46|62.84|60.44|0
1721372060000|2024-07-19 06:54:20|62.81|60.41|62.84|60.44|62.84|60.44|62.81|60.41|0
1721372070000|2024-07-19 06:54:30|62.87|60.47|62.87|60.47|62.87|60.47|62.86|60.46|0
1721372080000|2024-07-19 06:54:40|62.89|60.49|62.87|60.47|62.9|60.5|62.87|60.47|0
1721372100000|2024-07-19 06:55:00|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721372110000|2024-07-19 06:55:10|62.99|60.59|62.99|60.59|63.05|60.65|62.99|60.59|0
1721372120000|2024-07-19 06:55:20|62.96|60.56|62.93|60.53|62.96|60.56|62.93|60.53|0
1721372130000|2024-07-19 06:55:30|62.96|60.56|62.96|60.56|62.96|60.56|62.93|60.53|0
1721372140000|2024-07-19 06:55:40|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1721372150000|2024-07-19 06:55:50|62.87|60.47|62.92|60.52|62.92|60.52|62.87|60.47|0
1721372160000|2024-07-19 06:56:00|62.9|60.5|62.89|60.49|62.9|60.5|62.87|60.47|0
1721372170000|2024-07-19 06:56:10|62.87|60.47|62.9|60.5|62.92|60.52|62.87|60.47|0
1721372180000|2024-07-19 06:56:20|62.93|60.53|62.96|60.56|62.96|60.56|62.93|60.53|0
1721372190000|2024-07-19 06:56:30|62.93|60.53|63.02|60.62|63.02|60.62|62.93|60.53|0
1721372200000|2024-07-19 06:56:40|62.99|60.59|62.98|60.58|62.99|60.59|62.98|60.58|0
1721372210000|2024-07-19 06:56:50|62.96|60.56|62.84|60.44|62.96|60.56|62.84|60.44|0
1721372220000|2024-07-19 06:57:00|62.87|60.47|62.84|60.44|62.87|60.47|62.83|60.43|0
1721372230000|2024-07-19 06:57:10|62.86|60.46|62.86|60.46|62.86|60.46|62.84|60.44|0
1721372240000|2024-07-19 06:57:20|62.87|60.47|62.9|60.5|62.9|60.5|62.84|60.44|0
1721372250000|2024-07-19 06:57:30|62.92|60.52|63.45|61.05|63.45|61.05|62.92|60.52|0
1721372260000|2024-07-19 06:57:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1721372270000|2024-07-19 06:57:50|63.39|60.99|63.43|61.03|63.43|61.03|63.39|60.99|0
1721372290000|2024-07-19 06:58:10|63.4|61|63.4|61|63.4|61|63.4|61|0
1721372300000|2024-07-19 06:58:20|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1721372310000|2024-07-19 06:58:30|63.37|60.97|63.45|61.05|63.45|61.05|63.37|60.97|0
1721372320000|2024-07-19 06:58:40|63.64|61.24|63.81|61.41|63.82|61.42|63.64|61.24|0
1721372330000|2024-07-19 06:58:50|63.82|61.42|63.73|61.33|63.82|61.42|63.73|61.33|0
1721372340000|2024-07-19 06:59:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721372350000|2024-07-19 06:59:10|63.73|61.33|63.73|61.33|63.73|61.33|63.72|61.32|0
1721372360000|2024-07-19 06:59:20|63.7|61.3|63.61|61.21|63.7|61.3|63.61|61.21|0
1721372370000|2024-07-19 06:59:30|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721372380000|2024-07-19 06:59:40|63.67|61.27|63.61|61.21|63.67|61.27|63.61|61.21|0
1721372390000|2024-07-19 06:59:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721372400000|2024-07-19 07:00:00|63.67|61.27|63.73|61.33|63.78|61.38|63.67|61.27|0
1721372410000|2024-07-19 07:00:10|63.76|61.36|63.82|61.42|63.82|61.42|63.76|61.36|0
1721372420000|2024-07-19 07:00:20|63.73|61.33|63.76|61.36|63.78|61.38|63.73|61.33|0
1721372430000|2024-07-19 07:00:30|63.73|61.33|63.61|61.21|63.73|61.33|63.61|61.21|0
1721372440000|2024-07-19 07:00:40|63.58|61.18|63.46|61.06|63.58|61.18|63.46|61.06|0
1721372450000|2024-07-19 07:00:50|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1721372460000|2024-07-19 07:01:00|63.55|61.15|63.7|61.3|63.7|61.3|63.55|61.15|0
1721372470000|2024-07-19 07:01:10|63.73|61.33|63.7|61.3|63.76|61.36|63.7|61.3|0
1721372480000|2024-07-19 07:01:20|63.67|61.27|63.73|61.33|63.73|61.33|63.64|61.24|0
1721372490000|2024-07-19 07:01:30|63.88|61.48|63.97|61.57|63.99|61.59|63.88|61.48|0
1721372500000|2024-07-19 07:01:40|63.99|61.59|64|61.6|64.03|61.63|63.99|61.59|0
1721372510000|2024-07-19 07:01:50|64.03|61.63|63.97|61.57|64.03|61.63|63.94|61.54|0
1721372520000|2024-07-19 07:02:00|63.94|61.54|63.94|61.54|64|61.6|63.94|61.54|0
1721372530000|2024-07-19 07:02:10|63.97|61.57|64.02|61.62|64.03|61.63|63.97|61.57|0
1721372540000|2024-07-19 07:02:20|64.06|61.66|63.97|61.57|64.06|61.66|63.97|61.57|0
1721372550000|2024-07-19 07:02:30|64.02|61.62|64.03|61.63|64.03|61.63|64|61.6|0
1721372560000|2024-07-19 07:02:40|64.05|61.65|64.06|61.66|64.06|61.66|64.05|61.65|0
1721372570000|2024-07-19 07:02:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1721372580000|2024-07-19 07:03:00|64.06|61.66|64.12|61.72|64.12|61.72|64.06|61.66|0
1721372590000|2024-07-19 07:03:10|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1721372600000|2024-07-19 07:03:20|64.15|61.75|64.15|61.75|64.15|61.75|64.14|61.74|0
1721372610000|2024-07-19 07:03:30|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721372620000|2024-07-19 07:03:40|64.28|61.88|64.25|61.85|64.28|61.88|64.21|61.81|0
1721372630000|2024-07-19 07:03:50|64.31|61.91|64.58|62.18|64.58|62.18|64.31|61.91|0
1721372640000|2024-07-19 07:04:00|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721372650000|2024-07-19 07:04:10|64.55|62.15|64.43|62.03|64.55|62.15|64.43|62.03|0
1721372660000|2024-07-19 07:04:20|64.4|62|64.31|61.91|64.43|62.03|64.31|61.91|0
1721372670000|2024-07-19 07:04:30|64.4|62|64.58|62.18|64.58|62.18|64.4|62|0
1721372680000|2024-07-19 07:04:40|64.52|62.12|64.49|62.09|64.57|62.17|64.49|62.09|0
1721372690000|2024-07-19 07:04:50|64.55|62.15|64.44|62.04|64.57|62.17|64.44|62.04|0
1721372700000|2024-07-19 07:05:00|64.4|62|64.34|61.94|64.4|62|64.34|61.94|0
1721372710000|2024-07-19 07:05:10|64.31|61.91|64.23|61.83|64.31|61.91|64.23|61.83|0
1721372720000|2024-07-19 07:05:20|64.12|61.72|64.15|61.75|64.21|61.81|64.12|61.72|0
1721372730000|2024-07-19 07:05:30|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1721372740000|2024-07-19 07:05:40|64.17|61.77|64.12|61.72|64.17|61.77|64.09|61.69|0
1721372750000|2024-07-19 07:05:50|64.15|61.75|64.15|61.75|64.18|61.78|64.15|61.75|0
1721372760000|2024-07-19 07:06:00|64.24|61.84|64.27|61.87|64.27|61.87|64.18|61.78|0
1721372770000|2024-07-19 07:06:10|64.31|61.91|64.34|61.94|64.34|61.94|64.31|61.91|0
1721372780000|2024-07-19 07:06:20|64.43|62.03|64.43|62.03|64.46|62.06|64.43|62.03|0
1721372790000|2024-07-19 07:06:30|64.37|61.97|64.34|61.94|64.37|61.97|64.34|61.94|0
1721372800000|2024-07-19 07:06:40|64.37|61.97|64.27|61.87|64.37|61.97|64.27|61.87|0
1721372810000|2024-07-19 07:06:50|64.34|61.94|64.37|61.97|64.43|62.03|64.34|61.94|0
1721372820000|2024-07-19 07:07:00|64.4|62|64.43|62.03|64.43|62.03|64.37|61.97|0
1721372830000|2024-07-19 07:07:10|64.37|61.97|64.27|61.87|64.37|61.97|64.27|61.87|0
1721372840000|2024-07-19 07:07:20|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1721372850000|2024-07-19 07:07:30|64.34|61.94|64.46|62.06|64.46|62.06|64.34|61.94|0
1721372860000|2024-07-19 07:07:40|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721372870000|2024-07-19 07:07:50|64.61|62.21|64.7|62.3|64.7|62.3|64.61|62.21|0
1721372880000|2024-07-19 07:08:00|64.73|62.33|64.7|62.3|64.73|62.33|64.7|62.3|0
1721372890000|2024-07-19 07:08:10|64.69|62.29|64.67|62.27|64.69|62.29|64.58|62.18|0
1721372900000|2024-07-19 07:08:20|64.61|62.21|64.61|62.21|64.64|62.24|64.61|62.21|0
1721372910000|2024-07-19 07:08:30|64.67|62.27|64.64|62.24|64.7|62.3|64.64|62.24|0
1721372920000|2024-07-19 07:08:40|64.61|62.21|64.55|62.15|64.61|62.21|64.53|62.13|0
1721372930000|2024-07-19 07:08:50|64.52|62.12|64.58|62.18|64.58|62.18|64.52|62.12|0
1721372940000|2024-07-19 07:09:00|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721372950000|2024-07-19 07:09:10|64.6|62.2|64.7|62.3|64.7|62.3|64.6|62.2|0
1721372960000|2024-07-19 07:09:20|64.82|62.42|64.86|62.46|64.86|62.46|64.76|62.36|0
1721372970000|2024-07-19 07:09:30|64.85|62.45|64.85|62.45|64.92|62.52|64.85|62.45|0
1721372980000|2024-07-19 07:09:40|64.82|62.42|64.73|62.33|64.82|62.42|64.73|62.33|0
1721372990000|2024-07-19 07:09:50|64.76|62.36|63.65|61.25|64.76|62.36|63.65|61.25|0
1721373000000|2024-07-19 07:10:00|63.62|61.22|63.65|61.25|63.71|61.31|63.62|61.22|0
1721373010000|2024-07-19 07:10:10|63.68|61.28|64.75|62.35|64.75|62.35|63.68|61.28|0
1721373020000|2024-07-19 07:10:20|64.78|62.38|64.78|62.38|64.78|62.38|64.75|62.35|0
1721373030000|2024-07-19 07:10:30|64.81|62.41|64.93|62.53|64.93|62.53|64.81|62.41|0
1721373040000|2024-07-19 07:10:40|64.97|62.57|65.1|62.7|65.1|62.7|64.97|62.57|0
1721373050000|2024-07-19 07:10:50|65.21|62.81|65.37|62.97|65.37|62.97|65.21|62.81|0
1721373060000|2024-07-19 07:11:00|65.4|63|65.27|62.87|65.4|63|65.27|62.87|0
1721373070000|2024-07-19 07:11:10|65.24|62.84|65.34|62.94|65.43|63.03|65.21|62.81|0
1721373080000|2024-07-19 07:11:20|65.26|62.86|65.21|62.81|65.26|62.86|65.21|62.81|0
1721373090000|2024-07-19 07:11:30|65.18|62.78|65.34|62.94|65.34|62.94|65.18|62.78|0
1721373100000|2024-07-19 07:11:40|65.37|62.97|65.43|63.03|65.43|63.03|65.37|62.97|0
1721373110000|2024-07-19 07:11:50|65.33|62.93|65.33|62.93|65.33|62.93|65.33|62.93|0
1721373120000|2024-07-19 07:12:00|65.21|62.81|65.27|62.87|65.27|62.87|65.18|62.78|0
1721373130000|2024-07-19 07:12:10|65.21|62.81|65.33|62.93|65.33|62.93|65.21|62.81|0
1721373140000|2024-07-19 07:12:20|65.27|62.87|65.07|62.67|65.27|62.87|65.07|62.67|0
1721373150000|2024-07-19 07:12:30|65.06|62.66|64.93|62.53|65.06|62.66|64.93|62.53|0
1721373160000|2024-07-19 07:12:40|64.96|62.56|64.93|62.53|64.96|62.56|64.9|62.5|0
1721373170000|2024-07-19 07:12:50|64.9|62.5|65|62.6|65.03|62.63|64.9|62.5|0
1721373180000|2024-07-19 07:13:00|64.9|62.5|64.93|62.53|64.93|62.53|64.84|62.44|0
1721373190000|2024-07-19 07:13:10|64.9|62.5|65|62.6|65|62.6|64.9|62.5|0
1721373200000|2024-07-19 07:13:20|64.96|62.56|64.75|62.35|64.96|62.56|64.75|62.35|0
1721373210000|2024-07-19 07:13:30|64.73|62.33|64.63|62.23|64.75|62.35|64.63|62.23|0
1721373220000|2024-07-19 07:13:40|64.66|62.26|64.64|62.24|64.66|62.26|64.63|62.23|0
1721373230000|2024-07-19 07:13:50|64.63|62.23|64.57|62.17|64.63|62.23|64.57|62.17|0
1721373240000|2024-07-19 07:14:00|64.63|62.23|64.57|62.17|64.63|62.23|64.57|62.17|0
1721373250000|2024-07-19 07:14:10|64.63|62.23|64.57|62.17|64.63|62.23|64.57|62.17|0
1721373260000|2024-07-19 07:14:20|64.6|62.2|64.57|62.17|64.6|62.2|64.57|62.17|0
1721373270000|2024-07-19 07:14:30|64.6|62.2|64.5|62.1|64.63|62.23|64.5|62.1|0
1721373280000|2024-07-19 07:14:40|64.38|61.98|64.35|61.95|64.4|62|64.35|61.95|0
1721373290000|2024-07-19 07:14:50|64.32|61.92|64.41|62.01|64.41|62.01|64.32|61.92|0
1721373300000|2024-07-19 07:15:00|64.38|61.98|64.47|62.07|64.5|62.1|64.38|61.98|0
1721373310000|2024-07-19 07:15:10|64.44|62.04|64.41|62.01|64.44|62.04|64.41|62.01|0
1721373320000|2024-07-19 07:15:20|64.44|62.04|64.32|61.92|64.44|62.04|64.32|61.92|0
1721373330000|2024-07-19 07:15:30|64.29|61.89|64.2|61.8|64.29|61.89|64.2|61.8|0
1721373340000|2024-07-19 07:15:40|64.17|61.77|64.05|61.65|64.17|61.77|64.05|61.65|0
1721373350000|2024-07-19 07:15:50|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721373360000|2024-07-19 07:16:00|64.11|61.71|64.15|61.75|64.15|61.75|64.11|61.71|0
1721373370000|2024-07-19 07:16:10|64.14|61.74|64.2|61.8|64.2|61.8|64.11|61.71|0
1721373380000|2024-07-19 07:16:20|64.26|61.86|64.23|61.83|64.26|61.86|64.21|61.81|0
1721373390000|2024-07-19 07:16:30|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721373400000|2024-07-19 07:16:40|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1721373410000|2024-07-19 07:16:50|64.14|61.74|64.14|61.74|64.14|61.74|64.11|61.71|0
1721373420000|2024-07-19 07:17:00|64.09|61.69|64.02|61.62|64.09|61.69|64.02|61.62|0
1721373430000|2024-07-19 07:17:10|64.09|61.69|64.08|61.68|64.11|61.71|64.08|61.68|0
1721373440000|2024-07-19 07:17:20|64.11|61.71|64.05|61.65|64.11|61.71|64.05|61.65|0
1721373450000|2024-07-19 07:17:30|64.11|61.71|64.14|61.74|64.17|61.77|64.11|61.71|0
1721373460000|2024-07-19 07:17:40|64.11|61.71|64.17|61.77|64.17|61.77|64.11|61.71|0
1721373470000|2024-07-19 07:17:50|64.23|61.83|64.23|61.83|64.23|61.83|64.2|61.8|0
1721373480000|2024-07-19 07:18:00|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1721373490000|2024-07-19 07:18:10|64.27|61.87|64.29|61.89|64.35|61.95|64.27|61.87|0
1721373500000|2024-07-19 07:18:20|64.34|61.94|64.35|61.95|64.35|61.95|64.27|61.87|0
1721373510000|2024-07-19 07:18:30|64.32|61.92|64.35|61.95|64.38|61.98|64.32|61.92|0
1721373520000|2024-07-19 07:18:40|64.29|61.89|64.29|61.89|64.34|61.94|64.29|61.89|0
1721373530000|2024-07-19 07:18:50|64.26|61.86|64.35|61.95|64.35|61.95|64.26|61.86|0
1721373540000|2024-07-19 07:19:00|64.38|61.98|64.32|61.92|64.38|61.98|64.32|61.92|0
1721373550000|2024-07-19 07:19:10|64.35|61.95|64.35|61.95|64.35|61.95|64.32|61.92|0
1721373560000|2024-07-19 07:19:20|64.34|61.94|64.32|61.92|64.35|61.95|64.32|61.92|0
1721373570000|2024-07-19 07:19:30|64.34|61.94|64.34|61.94|64.35|61.95|64.34|61.94|0
1721373580000|2024-07-19 07:19:40|64.35|61.95|64.32|61.92|64.35|61.95|64.29|61.89|0
1721373590000|2024-07-19 07:19:50|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1721373600000|2024-07-19 07:20:00|64.26|61.86|64.18|61.78|64.26|61.86|64.18|61.78|0
1721373610000|2024-07-19 07:20:10|64.14|61.74|64.23|61.83|64.26|61.86|64.14|61.74|0
1721373620000|2024-07-19 07:20:20|64.26|61.86|64.35|61.95|64.35|61.95|64.23|61.83|0
1721373630000|2024-07-19 07:20:30|64.37|61.97|64.41|62.01|64.41|62.01|64.37|61.97|0
1721373640000|2024-07-19 07:20:40|64.44|62.04|64.47|62.07|64.53|62.13|64.44|62.04|0
1721373650000|2024-07-19 07:20:50|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1721373660000|2024-07-19 07:21:00|64.5|62.1|64.38|61.98|64.5|62.1|64.38|61.98|0
1721373670000|2024-07-19 07:21:10|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1721373680000|2024-07-19 07:21:20|64.26|61.86|64.32|61.92|64.32|61.92|64.26|61.86|0
1721373690000|2024-07-19 07:21:30|64.38|61.98|64.38|61.98|64.44|62.04|64.38|61.98|0
1721373700000|2024-07-19 07:21:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1721373710000|2024-07-19 07:21:50|64.41|62.01|64.47|62.07|64.5|62.1|64.41|62.01|0
1721373720000|2024-07-19 07:22:00|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1721373730000|2024-07-19 07:22:10|64.46|62.06|64.44|62.04|64.47|62.07|64.41|62.01|0
1721373740000|2024-07-19 07:22:20|64.38|61.98|64.44|62.04|64.44|62.04|64.38|61.98|0
1721373750000|2024-07-19 07:22:30|64.47|62.07|64.44|62.04|64.47|62.07|64.43|62.03|0
1721373760000|2024-07-19 07:22:40|64.41|62.01|64.35|61.95|64.41|62.01|64.35|61.95|0
1721373770000|2024-07-19 07:22:50|64.38|61.98|64.4|62|64.44|62.04|64.38|61.98|0
1721373780000|2024-07-19 07:23:00|64.38|61.98|64.36|61.96|64.38|61.98|64.35|61.95|0
1721373790000|2024-07-19 07:23:10|64.35|61.95|64.38|61.98|64.44|62.04|64.35|61.95|0
1721373810000|2024-07-19 07:23:30|64.35|61.95|64.26|61.86|64.35|61.95|64.26|61.86|0
1721373820000|2024-07-19 07:23:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721373830000|2024-07-19 07:23:50|64.17|61.77|64.38|61.5|64.38|61.77|64.15|61.5|0
1721373840000|2024-07-19 07:24:00|64.41|61.53|64.35|61.47|64.41|61.53|64.35|61.47|0
1721373850000|2024-07-19 07:24:10|64.31|61.43|64.38|61.5|64.38|61.5|64.31|61.43|0
1721373860000|2024-07-19 07:24:20|64.41|61.53|64.41|61.53|64.41|61.53|64.38|61.5|0
1721373870000|2024-07-19 07:24:30|64.42|61.54|64.44|61.56|64.44|61.56|64.42|61.54|0
1721373880000|2024-07-19 07:24:40|64.41|61.53|64.38|61.5|64.42|61.54|64.38|61.5|0
1721373890000|2024-07-19 07:24:50|64.34|61.46|64.34|61.46|64.34|61.46|64.33|61.45|0
1721373900000|2024-07-19 07:25:00|64.5|61.62|64.67|61.79|64.67|61.79|64.5|61.62|0
1721373910000|2024-07-19 07:25:10|64.68|61.8|64.8|61.92|64.8|61.92|64.68|61.8|0
1721373920000|2024-07-19 07:25:20|64.74|61.86|64.74|61.86|64.74|61.86|64.71|61.83|0
1721373930000|2024-07-19 07:25:30|64.82|61.94|64.8|61.92|64.82|61.94|64.8|61.92|0
1721373940000|2024-07-19 07:25:40|64.63|61.75|64.65|61.77|64.65|61.77|64.56|61.68|0
1721373950000|2024-07-19 07:25:50|64.59|61.71|64.54|61.66|64.59|61.71|64.53|61.65|0
1721373960000|2024-07-19 07:26:00|64.59|61.71|64.41|62.01|64.68|62.01|64.41|61.71|0
1721373970000|2024-07-19 07:26:10|64.53|62.13|64.55|62.15|64.55|62.15|64.53|62.13|0
1721373980000|2024-07-19 07:26:20|64.62|62.22|64.82|62.42|64.82|62.42|64.62|62.22|0
1721373990000|2024-07-19 07:26:30|64.75|62.35|64.71|62.31|64.75|62.35|64.7|62.3|0
1721374000000|2024-07-19 07:26:40|64.68|62.28|64.73|62.33|64.73|62.33|64.68|62.28|0
1721374010000|2024-07-19 07:26:50|64.78|62.38|64.84|62.44|64.84|62.44|64.78|62.38|0
1721374020000|2024-07-19 07:27:00|64.82|62.42|64.9|62.5|64.9|62.5|64.82|62.42|0
1721374030000|2024-07-19 07:27:10|64.92|62.52|64.9|62.5|64.93|62.53|64.9|62.5|0
1721374040000|2024-07-19 07:27:20|64.88|62.48|64.87|62.47|64.88|62.48|64.84|62.44|0
1721374050000|2024-07-19 07:27:30|64.93|62.53|64.9|62.5|64.96|62.56|64.87|62.47|0
1721374060000|2024-07-19 07:27:40|64.87|62.47|64.87|62.47|64.96|62.56|64.87|62.47|0
1721374070000|2024-07-19 07:27:50|64.84|62.44|64.71|62.31|64.84|62.44|64.71|62.31|0
1721374080000|2024-07-19 07:28:00|64.75|62.35|64.81|62.41|64.81|62.41|64.75|62.35|0
1721374090000|2024-07-19 07:28:10|64.75|62.35|64.73|62.33|64.75|62.35|64.71|62.31|0
1721374100000|2024-07-19 07:28:20|64.65|62.25|64.65|62.25|64.68|62.28|64.65|62.25|0
1721374110000|2024-07-19 07:28:30|64.61|62.21|64.5|62.1|64.61|62.21|64.5|62.1|0
1721374120000|2024-07-19 07:28:40|64.53|62.13|64.76|62.36|64.76|62.36|64.53|62.13|0
1721374130000|2024-07-19 07:28:50|64.79|62.39|64.86|62.46|64.86|62.46|64.79|62.39|0
1721374140000|2024-07-19 07:29:00|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1721374150000|2024-07-19 07:29:10|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1721374160000|2024-07-19 07:29:20|64.95|62.55|64.95|62.55|64.95|62.55|64.92|62.52|0
1721374170000|2024-07-19 07:29:30|65.19|62.31|65.22|62.34|65.22|62.34|65.19|62.31|0
1721374180000|2024-07-19 07:29:40|65.23|62.35|65.16|62.28|65.23|62.35|65.13|62.25|0
1721374190000|2024-07-19 07:29:50|65.14|62.26|65.16|62.28|65.16|62.28|65.11|62.23|0
1721374200000|2024-07-19 07:30:00|65.19|62.31|65.37|62.49|65.37|62.49|65.19|62.31|0
1721374210000|2024-07-19 07:30:10|65.34|62.46|65.4|62.52|65.4|62.52|65.34|62.46|0
1721374220000|2024-07-19 07:30:20|65.45|62.57|65.53|62.65|65.53|62.65|65.45|62.57|0
1721374230000|2024-07-19 07:30:30|65.46|62.58|65.25|62.37|65.46|62.58|65.25|62.37|0
1721374240000|2024-07-19 07:30:40|65.28|62.4|65.22|62.34|65.28|62.4|65.22|62.34|0
1721374250000|2024-07-19 07:30:50|65.16|62.28|65.16|62.28|65.19|62.31|65.16|62.28|0
1721374260000|2024-07-19 07:31:00|65.09|62.21|65.06|62.18|65.13|62.25|65.06|62.18|0
1721374270000|2024-07-19 07:31:10|65.05|62.17|65.03|62.15|65.06|62.18|65.03|62.15|0
1721374280000|2024-07-19 07:31:20|65.06|62.18|65|62.12|65.06|62.18|65|62.12|0
1721374300000|2024-07-19 07:31:40|64.85|61.97|64.73|61.85|64.85|61.97|64.73|61.85|0
1721374310000|2024-07-19 07:31:50|64.79|61.91|64.82|61.94|64.82|61.94|64.77|61.89|0
1721374320000|2024-07-19 07:32:00|64.88|62|64.79|61.91|64.88|62|64.79|61.91|0
1721374330000|2024-07-19 07:32:10|64.83|61.95|64.79|61.91|64.85|61.97|64.79|61.91|0
1721374340000|2024-07-19 07:32:20|64.82|61.94|64.86|61.98|64.86|61.98|64.82|61.94|0
1721374350000|2024-07-19 07:32:30|64.91|62.03|64.88|62|64.91|62.03|64.88|62|0
1721374360000|2024-07-19 07:32:40|64.86|61.98|64.94|62.06|64.97|62.09|64.86|61.98|0
1721374370000|2024-07-19 07:32:50|64.97|62.09|64.91|62.03|64.97|62.09|64.88|62|0
1721374380000|2024-07-19 07:33:00|64.85|61.97|64.79|61.91|64.85|61.97|64.79|61.91|0
1721374390000|2024-07-19 07:33:10|64.83|61.95|64.82|61.94|64.85|61.97|64.79|61.91|0
1721374400000|2024-07-19 07:33:20|64.79|61.91|64.77|61.89|64.85|61.97|64.76|61.88|0
1721374410000|2024-07-19 07:33:30|64.82|61.94|64.82|61.94|64.83|61.95|64.8|61.92|0
1721374420000|2024-07-19 07:33:40|64.85|61.97|64.82|61.94|64.85|61.97|64.82|61.94|0
1721374430000|2024-07-19 07:33:50|64.8|61.92|64.76|61.88|64.8|61.92|64.76|61.88|0
1721374440000|2024-07-19 07:34:00|64.79|61.91|64.88|62|64.88|62|64.79|61.91|0
1721374450000|2024-07-19 07:34:10|64.91|62.03|64.94|62.06|64.94|62.06|64.91|62.03|0
1721374460000|2024-07-19 07:34:20|64.91|62.03|64.83|61.95|64.91|62.03|64.82|61.94|0
1721374470000|2024-07-19 07:34:30|64.85|61.97|65.03|62.15|65.03|62.15|64.85|61.97|0
1721374480000|2024-07-19 07:34:40|65.06|62.18|65.06|62.18|65.06|62.18|65.05|62.17|0
1721374490000|2024-07-19 07:34:50|65.05|62.17|65.12|62.24|65.12|62.24|65.05|62.17|0
1721374500000|2024-07-19 07:35:00|65.19|62.31|65.11|62.23|65.19|62.31|65.11|62.23|0
1721374510000|2024-07-19 07:35:10|65.09|62.21|65.25|62.37|65.25|62.37|65.09|62.21|0
1721374520000|2024-07-19 07:35:20|65.22|62.34|65.09|62.21|65.22|62.34|65.09|62.21|0
1721374530000|2024-07-19 07:35:30|65.12|62.24|64.93|62.05|65.12|62.24|64.93|62.05|0
1721374540000|2024-07-19 07:35:40|64.94|62.06|65.03|62.15|65.03|62.15|64.94|62.06|0
1721374550000|2024-07-19 07:35:50|65|62.12|65.19|62.31|65.2|62.32|64.96|62.08|0
1721374560000|2024-07-19 07:36:00|65.15|62.27|65.2|62.32|65.2|62.32|65.15|62.27|0
1721374570000|2024-07-19 07:36:10|65.22|62.34|65.15|62.27|65.22|62.34|65.15|62.27|0
1721374580000|2024-07-19 07:36:20|65.19|62.31|65.37|62.49|65.37|62.49|65.17|62.29|0
1721374590000|2024-07-19 07:36:30|65.39|62.51|65.39|62.51|65.39|62.51|65.37|62.49|0
1721374600000|2024-07-19 07:36:40|65.46|62.58|65.43|62.55|65.48|62.6|65.42|62.54|0
1721374610000|2024-07-19 07:36:50|65.46|62.58|65.52|62.64|65.52|62.64|65.46|62.58|0
1721374620000|2024-07-19 07:37:00|65.49|62.61|65.46|62.58|65.49|62.61|65.46|62.58|0
1721374630000|2024-07-19 07:37:10|65.48|62.6|65.49|62.61|65.49|62.61|65.48|62.6|0
1721374640000|2024-07-19 07:37:20|65.48|62.6|65.37|62.49|65.48|62.6|65.37|62.49|0
1721374650000|2024-07-19 07:37:30|65.35|62.47|65.4|62.52|65.46|62.58|65.35|62.47|0
1721374660000|2024-07-19 07:37:40|65.46|62.58|65.57|62.69|65.62|62.74|65.46|62.58|0
1721374670000|2024-07-19 07:37:50|65.59|62.71|65.74|62.86|65.74|62.86|65.59|62.71|0
1721374680000|2024-07-19 07:38:00|65.82|62.94|65.93|63.05|65.93|63.05|65.82|62.94|0
1721374690000|2024-07-19 07:38:10|65.94|63.06|66.16|63.28|66.16|63.28|65.94|63.06|0
1721374700000|2024-07-19 07:38:20|66.11|63.23|66|63.12|66.11|63.23|66|63.12|0
1721374710000|2024-07-19 07:38:30|65.96|63.08|65.93|63.05|65.97|63.09|65.93|63.05|0
1721374720000|2024-07-19 07:38:40|65.89|63.01|65.97|63.09|65.97|63.09|65.89|63.01|0
1721374730000|2024-07-19 07:38:50|65.99|63.11|65.8|62.92|65.99|63.11|65.8|62.92|0
1721374740000|2024-07-19 07:39:00|65.83|62.95|65.83|62.95|65.86|62.98|65.79|62.91|0
1721374750000|2024-07-19 07:39:10|65.77|62.89|65.74|62.86|65.77|62.89|65.71|62.83|0
1721374760000|2024-07-19 07:39:20|65.76|62.88|65.65|62.77|65.76|62.88|65.65|62.77|0
1721374770000|2024-07-19 07:39:30|65.6|62.72|65.68|62.8|65.68|62.8|65.6|62.72|0
1721374780000|2024-07-19 07:39:40|65.65|62.77|65.45|62.57|65.68|62.8|65.45|62.57|0
1721374790000|2024-07-19 07:39:50|65.46|62.58|65.46|62.58|65.46|62.58|65.45|62.57|0
1721374800000|2024-07-19 07:40:00|65.43|62.55|65.55|62.67|65.55|62.67|65.43|62.55|0
1721374810000|2024-07-19 07:40:10|65.49|62.61|65.65|62.77|65.65|62.77|65.49|62.61|0
1721374820000|2024-07-19 07:40:20|65.68|62.8|65.74|62.86|65.74|62.86|65.68|62.8|0
1721374830000|2024-07-19 07:40:30|65.71|62.83|65.74|62.86|65.74|62.86|65.71|62.83|0
1721374840000|2024-07-19 07:40:40|65.76|62.88|65.68|62.8|65.76|62.88|65.68|62.8|0
1721374850000|2024-07-19 07:40:50|65.62|62.74|65.71|62.83|65.71|62.83|65.62|62.74|0
1721374860000|2024-07-19 07:41:00|65.77|62.89|65.74|62.86|65.77|62.89|65.74|62.86|0
1721374870000|2024-07-19 07:41:10|65.77|62.89|65.93|63.05|65.93|63.05|65.77|62.89|0
1721374880000|2024-07-19 07:41:20|65.89|63.01|65.93|63.05|65.93|63.05|65.89|63.01|0
1721374890000|2024-07-19 07:41:30|65.97|63.09|66.11|63.23|66.11|63.23|65.97|63.09|0
1721374900000|2024-07-19 07:41:40|66.16|63.28|66.17|63.29|66.17|63.29|66.14|63.26|0
1721374910000|2024-07-19 07:41:50|66.1|63.22|66.1|63.22|66.11|63.23|66.08|63.2|0
1721374920000|2024-07-19 07:42:00|66.14|63.26|66.19|63.31|66.19|63.31|66.08|63.2|0
1721374930000|2024-07-19 07:42:10|66.2|63.32|66.2|63.32|66.24|63.36|66.2|63.32|0
1721374940000|2024-07-19 07:42:20|66.22|63.34|66.14|63.26|66.22|63.34|66.14|63.26|0
1721374950000|2024-07-19 07:42:30|66.17|63.29|66.36|63.48|66.36|63.48|66.17|63.29|0
1721374960000|2024-07-19 07:42:40|66.38|63.5|66.39|63.51|66.39|63.51|66.38|63.5|0
1721374970000|2024-07-19 07:42:50|66.38|63.5|66.39|63.51|66.39|63.51|66.38|63.5|0
1721374980000|2024-07-19 07:43:00|66.33|63.45|66.36|63.48|66.39|63.51|66.33|63.45|0
1721374990000|2024-07-19 07:43:10|66.42|63.3|66.45|63.33|66.45|63.33|66.42|63.3|0
1721375000000|2024-07-19 07:43:20|66.51|63.39|66.64|63.52|66.64|63.52|66.51|63.39|0
1721375010000|2024-07-19 07:43:30|66.67|63.55|66.73|63.61|66.73|63.61|66.67|63.55|0
1721375020000|2024-07-19 07:43:40|66.7|63.58|66.65|63.53|66.7|63.58|66.61|63.49|0
1721375030000|2024-07-19 07:43:50|66.67|63.55|66.67|63.55|66.76|63.64|66.67|63.55|0
1721375040000|2024-07-19 07:44:00|66.65|63.53|66.67|63.55|66.67|63.55|66.65|63.53|0
1721375050000|2024-07-19 07:44:10|66.7|63.58|66.86|63.74|66.86|63.74|66.7|63.58|0
1721375060000|2024-07-19 07:44:20|66.82|63.7|66.73|63.61|66.82|63.7|66.73|63.61|0
1721375070000|2024-07-19 07:44:30|66.7|63.58|66.73|63.61|66.73|63.61|66.7|63.58|0
1721375080000|2024-07-19 07:44:40|66.7|63.58|66.45|63.33|66.7|63.58|66.45|63.33|0
1721375090000|2024-07-19 07:44:50|66.4|63.28|66.51|63.39|66.51|63.39|66.4|63.28|0
1721375100000|2024-07-19 07:45:00|66.42|63.3|66.39|63.27|66.42|63.3|66.39|63.27|0
1721375110000|2024-07-19 07:45:10|66.31|63.19|66.26|63.14|66.31|63.19|66.26|63.14|0
1721375120000|2024-07-19 07:45:20|66.29|63.17|66.39|63.27|66.39|63.27|66.29|63.17|0
1721375130000|2024-07-19 07:45:30|66.45|63.33|66.36|63.24|66.45|63.33|66.36|63.24|0
1721375140000|2024-07-19 07:45:40|66.34|63.22|66.14|63.02|66.34|63.22|66.14|63.02|0
1721375150000|2024-07-19 07:45:50|66.12|63|66.07|62.95|66.12|63|66.07|62.95|0
1721375160000|2024-07-19 07:46:00|66.11|62.99|66.14|63.02|66.14|63.02|66.07|62.95|0
1721375170000|2024-07-19 07:46:10|66.12|63|66.2|63.08|66.2|63.08|66.12|63|0
1721375180000|2024-07-19 07:46:20|66.09|62.97|66.11|62.99|66.17|63.05|66.09|62.97|0
1721375190000|2024-07-19 07:46:30|66.14|63.02|66.11|62.99|66.14|63.02|66.09|62.97|0
1721375200000|2024-07-19 07:46:40|66.14|63.02|66.2|63.08|66.2|63.08|66.14|63.02|0
1721375210000|2024-07-19 07:46:50|66.11|62.99|66.07|62.95|66.11|62.99|66.04|62.92|0
1721375220000|2024-07-19 07:47:00|66.11|62.99|66.23|63.11|66.23|63.11|66.11|62.99|0
1721375230000|2024-07-19 07:47:10|66.22|63.1|66.07|62.95|66.22|63.1|66.07|62.95|0
1721375240000|2024-07-19 07:47:20|66.01|62.89|66.11|62.99|66.11|62.99|66.01|62.89|0
1721375250000|2024-07-19 07:47:30|66.14|63.02|66.17|63.05|66.2|63.08|66.14|63.02|0
1721375260000|2024-07-19 07:47:40|66.2|63.08|66.2|63.08|66.21|63.09|66.14|63.02|0
1721375270000|2024-07-19 07:47:50|66.17|63.05|66.29|63.17|66.29|63.17|66.17|63.05|0
1721375280000|2024-07-19 07:48:00|66.35|63.23|66.39|63.27|66.39|63.27|66.32|63.2|0
1721375290000|2024-07-19 07:48:10|66.48|63.36|66.4|63.28|66.48|63.36|66.4|63.28|0
1721375300000|2024-07-19 07:48:20|66.35|63.23|66.23|63.11|66.35|63.23|66.23|63.11|0
1721375310000|2024-07-19 07:48:30|66.26|63.14|66.23|63.11|66.26|63.14|66.23|63.11|0
1721375320000|2024-07-19 07:48:40|66.2|63.08|66.29|63.17|66.29|63.17|66.14|63.02|0
1721375330000|2024-07-19 07:48:50|66.32|63.2|66.26|63.14|66.32|63.2|66.26|63.14|0
1721375340000|2024-07-19 07:49:00|66.23|63.11|66.14|63.02|66.23|63.11|66.14|63.02|0
1721375350000|2024-07-19 07:49:10|66.11|62.99|66.14|63.02|66.14|63.02|66.1|62.98|0
1721375360000|2024-07-19 07:49:20|66.1|62.98|66.14|63.02|66.2|63.08|66.1|62.98|0
1721375370000|2024-07-19 07:49:30|66.1|62.98|66.04|62.92|66.14|63.02|66.04|62.92|0
1721375380000|2024-07-19 07:49:40|66.01|62.89|66.01|62.89|66.07|62.95|66.01|62.89|0
1721375390000|2024-07-19 07:49:50|65.97|62.85|65.98|62.86|65.98|62.86|65.95|62.83|0
1721375400000|2024-07-19 07:50:00|65.97|62.85|65.83|62.71|65.98|62.86|65.83|62.71|0
1721375410000|2024-07-19 07:50:10|65.76|62.64|65.84|62.72|65.89|62.77|65.76|62.64|0
1721375420000|2024-07-19 07:50:20|65.86|62.74|65.86|62.74|65.89|62.77|65.86|62.74|0
1721375430000|2024-07-19 07:50:30|65.87|62.75|65.79|62.67|65.87|62.75|65.76|62.64|0
1721375440000|2024-07-19 07:50:40|65.76|62.64|65.79|62.67|65.79|62.67|65.76|62.64|0
1721375450000|2024-07-19 07:50:50|65.78|62.66|65.73|62.61|65.79|62.67|65.73|62.61|0
1721375460000|2024-07-19 07:51:00|65.61|62.49|65.67|62.55|65.67|62.55|65.61|62.49|0
1721375470000|2024-07-19 07:51:10|65.66|62.54|65.7|62.58|65.7|62.58|65.66|62.54|0
1721375480000|2024-07-19 07:51:20|65.79|62.67|65.72|62.6|65.79|62.67|65.72|62.6|0
1721375490000|2024-07-19 07:51:30|65.73|62.61|65.89|62.77|65.89|62.77|65.73|62.61|0
1721375500000|2024-07-19 07:51:40|65.92|62.8|65.95|62.83|65.95|62.83|65.92|62.8|0
1721375510000|2024-07-19 07:51:50|65.98|62.86|65.92|62.8|65.98|62.86|65.92|62.8|0
1721375520000|2024-07-19 07:52:00|65.89|62.77|65.86|62.74|65.89|62.77|65.83|62.71|0
1721375530000|2024-07-19 07:52:10|65.89|62.77|66|62.88|66.01|62.89|65.89|62.77|0
1721375540000|2024-07-19 07:52:20|66.01|62.89|65.95|62.83|66.01|62.89|65.95|62.83|0
1721375550000|2024-07-19 07:52:30|65.89|62.77|65.86|62.74|65.89|62.77|65.86|62.74|0
1721375560000|2024-07-19 07:52:40|65.89|62.77|65.92|62.8|65.93|62.81|65.89|62.77|0
1721375570000|2024-07-19 07:52:50|65.82|62.7|65.76|62.64|65.82|62.7|65.73|62.61|0
1721375580000|2024-07-19 07:53:00|65.72|62.6|65.73|62.61|65.73|62.61|65.7|62.58|0
1721375590000|2024-07-19 07:53:10|65.76|62.64|65.76|62.64|65.76|62.64|65.75|62.63|0
1721375600000|2024-07-19 07:53:20|65.82|62.7|65.76|62.64|65.82|62.7|65.76|62.64|0
1721375610000|2024-07-19 07:53:30|65.73|62.61|65.73|62.61|65.76|62.64|65.73|62.61|0
1721375620000|2024-07-19 07:53:40|65.76|62.64|65.76|62.64|65.76|62.64|65.76|62.64|0
1721375630000|2024-07-19 07:53:50|65.75|62.63|65.61|62.49|65.75|62.63|65.61|62.49|0
1721375640000|2024-07-19 07:54:00|65.67|62.55|65.67|62.55|65.7|62.58|65.64|62.52|0
1721375650000|2024-07-19 07:54:10|65.7|62.58|65.67|62.55|65.7|62.58|65.67|62.55|0
1721375660000|2024-07-19 07:54:20|65.64|62.52|65.62|62.5|65.64|62.52|65.61|62.49|0
1721375670000|2024-07-19 07:54:30|65.58|62.46|65.42|62.3|65.58|62.46|65.42|62.3|0
1721375680000|2024-07-19 07:54:40|65.45|62.33|65.53|62.41|65.55|62.43|65.45|62.33|0
1721375690000|2024-07-19 07:54:50|65.52|62.4|65.55|62.43|65.55|62.43|65.48|62.36|0
1721375700000|2024-07-19 07:55:00|65.52|62.4|65.53|62.41|65.53|62.41|65.52|62.4|0
1721375710000|2024-07-19 07:55:10|65.48|62.36|65.42|62.3|65.5|62.38|65.42|62.3|0
1721375720000|2024-07-19 07:55:20|65.45|62.33|65.52|62.4|65.52|62.4|65.45|62.33|0
1721375730000|2024-07-19 07:55:30|65.38|62.26|65.25|62.13|65.38|62.26|65.25|62.13|0
1721375740000|2024-07-19 07:55:40|65.3|62.18|65.21|62.09|65.3|62.18|65.21|62.09|0
1721375750000|2024-07-19 07:55:50|65.24|62.12|65.3|62.18|65.3|62.18|65.24|62.12|0
1721375760000|2024-07-19 07:56:00|65.24|62.12|65.21|62.09|65.27|62.15|65.21|62.09|0
1721375770000|2024-07-19 07:56:10|65.33|62.21|65.42|62.3|65.44|62.32|65.33|62.21|0
1721375780000|2024-07-19 07:56:20|65.45|62.33|65.55|62.43|65.55|62.43|65.45|62.33|0
1721375790000|2024-07-19 07:56:30|65.53|62.41|65.51|62.39|65.55|62.43|65.51|62.39|0
1721375800000|2024-07-19 07:56:40|65.53|62.41|65.58|62.46|65.58|62.46|65.51|62.39|0
1721375810000|2024-07-19 07:56:50|65.61|62.49|65.61|62.49|65.64|62.52|65.61|62.49|0
1721375820000|2024-07-19 07:57:00|65.64|62.52|65.64|62.52|65.64|62.52|65.64|62.52|0
1721375830000|2024-07-19 07:57:10|65.58|62.46|65.55|62.43|65.58|62.46|65.51|62.39|0
1721375840000|2024-07-19 07:57:20|65.61|62.49|65.61|62.49|65.61|62.49|65.58|62.46|0
1721375850000|2024-07-19 07:57:30|65.65|62.53|65.67|62.55|65.67|62.55|65.65|62.53|0
1721375860000|2024-07-19 07:57:40|65.7|62.58|65.7|62.58|65.73|62.61|65.7|62.58|0
1721375870000|2024-07-19 07:57:50|65.68|62.56|65.67|62.55|65.68|62.56|65.64|62.52|0
1721375880000|2024-07-19 07:58:00|65.7|62.58|65.76|62.64|65.76|62.64|65.7|62.58|0
1721375890000|2024-07-19 07:58:10|65.73|62.61|65.61|62.49|65.73|62.61|65.61|62.49|0
1721375900000|2024-07-19 07:58:20|65.73|62.61|65.73|62.61|65.73|62.61|65.72|62.6|0
1721375910000|2024-07-19 07:58:30|65.79|62.67|65.82|62.7|65.82|62.7|65.78|62.66|0
1721375920000|2024-07-19 07:58:40|65.84|62.72|65.82|62.7|65.84|62.72|65.82|62.7|0
1721375930000|2024-07-19 07:58:50|65.79|62.67|65.79|62.67|65.81|62.69|65.79|62.67|0
1721375940000|2024-07-19 07:59:00|65.82|62.7|65.89|62.77|65.89|62.77|65.82|62.7|0
1721375950000|2024-07-19 07:59:10|65.84|62.72|65.82|62.7|65.84|62.72|65.76|62.64|0
1721375960000|2024-07-19 07:59:20|65.79|62.67|65.82|62.7|65.82|62.7|65.79|62.67|0
1721375970000|2024-07-19 07:59:30|65.87|62.75|65.82|62.7|65.87|62.75|65.82|62.7|0
1721375980000|2024-07-19 07:59:40|65.84|62.72|65.92|62.8|65.92|62.8|65.82|62.7|0
1721375990000|2024-07-19 07:59:50|65.85|62.73|65.79|62.67|65.85|62.73|65.79|62.67|0
1721376000000|2024-07-19 08:00:00|65.76|62.64|65.67|62.55|65.76|62.64|65.67|62.55|0
1721376010000|2024-07-19 08:00:10|65.7|62.58|65.7|62.58|65.7|62.58|65.67|62.55|0
1721376020000|2024-07-19 08:00:20|65.78|62.66|65.76|62.64|65.78|62.66|65.73|62.61|0
1721376030000|2024-07-19 08:00:30|65.73|62.61|65.88|62.76|65.88|62.76|65.73|62.61|0
1721376040000|2024-07-19 08:00:40|65.9|62.78|65.93|62.81|65.95|62.83|65.9|62.78|0
1721376050000|2024-07-19 08:00:50|65.85|62.73|65.82|62.7|65.85|62.73|65.79|62.67|0
1721376060000|2024-07-19 08:01:00|65.93|62.81|65.92|62.8|65.95|62.83|65.88|62.76|0
1721376070000|2024-07-19 08:01:10|65.88|62.76|65.93|62.81|65.95|62.83|65.88|62.76|0
1721376080000|2024-07-19 08:01:20|65.96|62.84|66.04|62.92|66.04|62.92|65.96|62.84|0
1721376090000|2024-07-19 08:01:30|66.07|62.95|66.07|62.95|66.1|62.98|66.07|62.95|0
1721376100000|2024-07-19 08:01:40|66.04|62.92|65.92|62.8|66.04|62.92|65.92|62.8|0
1721376110000|2024-07-19 08:01:50|65.95|62.83|65.76|62.64|65.95|62.83|65.76|62.64|0
1721376120000|2024-07-19 08:02:00|65.78|62.66|65.92|62.8|65.92|62.8|65.78|62.66|0
1721376130000|2024-07-19 08:02:10|65.85|62.73|65.88|62.76|65.88|62.76|65.85|62.73|0
1721376140000|2024-07-19 08:02:20|65.85|62.73|65.81|62.69|65.85|62.73|65.79|62.67|0
1721376150000|2024-07-19 08:02:30|65.79|62.67|65.67|62.55|65.82|62.7|65.67|62.55|0
1721376160000|2024-07-19 08:02:40|65.64|62.52|65.67|62.55|65.67|62.55|65.61|62.49|0
1721376170000|2024-07-19 08:02:50|65.65|62.53|65.51|62.39|65.65|62.53|65.51|62.39|0
1721376180000|2024-07-19 08:03:00|65.57|62.45|65.57|62.45|65.57|62.45|65.57|62.45|0
1721376190000|2024-07-19 08:03:10|65.54|62.42|65.5|62.38|65.56|62.44|65.5|62.38|0
1721376200000|2024-07-19 08:03:20|65.45|62.33|65.54|62.42|65.54|62.42|65.45|62.33|0
1721376210000|2024-07-19 08:03:30|65.51|62.39|65.45|62.33|65.54|62.42|65.45|62.33|0
1721376220000|2024-07-19 08:03:40|65.51|62.39|65.57|62.45|65.57|62.45|65.51|62.39|0
1721376230000|2024-07-19 08:03:50|65.53|62.41|65.57|62.45|65.57|62.45|65.53|62.41|0
1721376240000|2024-07-19 08:04:00|65.61|62.49|65.54|62.42|65.61|62.49|65.54|62.42|0
1721376250000|2024-07-19 08:04:10|65.47|62.35|65.27|62.15|65.47|62.35|65.27|62.15|0
1721376270000|2024-07-19 08:04:30|65.3|62.18|65.27|62.15|65.33|62.21|65.27|62.15|0
1721376280000|2024-07-19 08:04:40|65.3|62.18|65.27|62.15|65.3|62.18|65.27|62.15|0
1721376290000|2024-07-19 08:04:50|65.3|62.18|65.24|62.12|65.3|62.18|65.24|62.12|0
1721376300000|2024-07-19 08:05:00|65.2|62.08|65.3|62.18|65.3|62.18|65.2|62.08|0
1721376310000|2024-07-19 08:05:10|65.27|62.15|65.17|62.05|65.27|62.15|65.17|62.05|0
1721376320000|2024-07-19 08:05:20|65.11|61.99|65.05|61.93|65.14|62.02|65.05|61.93|0
1721376330000|2024-07-19 08:05:30|65.08|61.96|65.11|61.99|65.11|61.99|65.08|61.96|0
1721376340000|2024-07-19 08:05:40|65.05|61.93|65.05|61.93|65.05|61.93|65.05|61.93|0
1721376350000|2024-07-19 08:05:50|65.02|61.9|65.01|61.89|65.02|61.9|65.01|61.89|0
1721376360000|2024-07-19 08:06:00|65.05|61.93|65.17|62.05|65.17|62.05|65.05|61.93|0
1721376370000|2024-07-19 08:06:10|65.2|62.08|65.11|61.99|65.24|62.12|65.11|61.99|0
1721376380000|2024-07-19 08:06:20|65.13|62.01|65.14|62.02|65.14|62.02|65.13|62.01|0
1721376390000|2024-07-19 08:06:30|65.11|61.99|65.05|61.93|65.11|61.99|65.05|61.93|0
1721376400000|2024-07-19 08:06:40|65.02|61.9|65.02|61.9|65.02|61.9|65.02|61.9|0
1721376410000|2024-07-19 08:06:50|65.05|61.93|64.96|61.84|65.05|61.93|64.96|61.84|0
1721376420000|2024-07-19 08:07:00|64.93|61.81|64.99|61.87|65.04|61.92|64.93|61.81|0
1721376430000|2024-07-19 08:07:10|64.98|61.86|64.99|61.87|65.02|61.9|64.98|61.86|0
1721376440000|2024-07-19 08:07:20|65.05|61.93|65.08|61.96|65.08|61.96|65.05|61.93|0
1721376450000|2024-07-19 08:07:30|65.05|61.93|65.05|61.93|65.05|61.93|65.02|61.9|0
1721376460000|2024-07-19 08:07:40|65.11|61.99|65.22|62.1|65.22|62.1|65.11|61.99|0
1721376470000|2024-07-19 08:07:50|65.2|62.08|65.23|62.11|65.23|62.11|65.2|62.08|0
1721376480000|2024-07-19 08:08:00|65.27|62.15|65.36|62.24|65.36|62.24|65.27|62.15|0
1721376490000|2024-07-19 08:08:10|65.39|62.27|65.42|62.3|65.44|62.32|65.39|62.27|0
1721376500000|2024-07-19 08:08:20|65.48|62.36|65.45|62.33|65.48|62.36|65.45|62.33|0
1721376510000|2024-07-19 08:08:30|65.42|62.3|65.48|62.36|65.51|62.39|65.42|62.3|0
1721376520000|2024-07-19 08:08:40|65.44|62.32|65.45|62.33|65.45|62.33|65.39|62.27|0
1721376530000|2024-07-19 08:08:50|65.42|62.3|65.4|62.28|65.42|62.3|65.39|62.27|0
1721376540000|2024-07-19 08:09:00|65.48|62.36|65.48|62.36|65.48|62.36|65.45|62.33|0
1721376550000|2024-07-19 08:09:10|65.54|62.42|65.51|62.39|65.57|62.45|65.51|62.39|0
1721376560000|2024-07-19 08:09:20|65.54|62.42|65.42|62.3|65.54|62.42|65.42|62.3|0
1721376570000|2024-07-19 08:09:30|65.36|62.24|65.33|62.21|65.36|62.24|65.33|62.21|0
1721376580000|2024-07-19 08:09:40|65.36|62.24|65.33|62.21|65.36|62.24|65.33|62.21|0
1721376590000|2024-07-19 08:09:50|65.39|62.27|65.33|62.21|65.4|62.28|65.33|62.21|0
1721376600000|2024-07-19 08:10:00|65.4|62.28|65.42|62.3|65.42|62.3|65.4|62.28|0
1721376610000|2024-07-19 08:10:10|65.45|62.33|65.42|62.3|65.45|62.33|65.42|62.3|0
1721376620000|2024-07-19 08:10:20|65.36|62.24|65.36|62.24|65.36|62.24|65.33|62.21|0
1721376630000|2024-07-19 08:10:30|65.34|62.22|65.45|62.33|65.45|62.33|65.34|62.22|0
1721376640000|2024-07-19 08:10:40|65.42|62.3|65.42|62.3|65.42|62.3|65.42|62.3|0
1721376660000|2024-07-19 08:11:00|65.36|62.24|65.33|62.21|65.36|62.24|65.33|62.21|0
1721376670000|2024-07-19 08:11:10|65.36|62.24|65.36|62.24|65.37|62.25|65.36|62.24|0
1721376680000|2024-07-19 08:11:20|65.37|62.25|65.39|62.27|65.42|62.3|65.37|62.25|0
1721376690000|2024-07-19 08:11:30|65.36|62.24|65.39|62.27|65.39|62.27|65.33|62.21|0
1721376700000|2024-07-19 08:11:40|65.36|62.24|65.42|62.3|65.42|62.3|65.36|62.24|0
1721376710000|2024-07-19 08:11:50|65.45|62.33|65.43|62.31|65.45|62.33|65.42|62.3|0
1721376720000|2024-07-19 08:12:00|65.39|62.27|65.48|62.36|65.48|62.36|65.39|62.27|0
1721376730000|2024-07-19 08:12:10|65.51|62.39|65.51|62.39|65.54|62.42|65.51|62.39|0
1721376740000|2024-07-19 08:12:20|65.59|62.47|65.51|62.39|65.59|62.47|65.48|62.36|0
1721376750000|2024-07-19 08:12:30|65.53|62.41|65.48|62.36|65.53|62.41|65.48|62.36|0
1721376760000|2024-07-19 08:12:40|65.42|62.3|65.45|62.33|65.48|62.36|65.42|62.3|0
1721376770000|2024-07-19 08:12:50|65.42|62.3|65.42|62.3|65.42|62.3|65.4|62.28|0
1721376780000|2024-07-19 08:13:00|65.45|62.33|65.5|62.38|65.5|62.38|65.45|62.33|0
1721376790000|2024-07-19 08:13:10|65.51|62.39|65.6|62.48|65.6|62.48|65.51|62.39|0
1721376800000|2024-07-19 08:13:20|65.63|62.51|65.82|62.7|65.82|62.7|65.63|62.51|0
1721376810000|2024-07-19 08:13:30|65.85|62.73|65.82|62.7|65.88|62.76|65.82|62.7|0
1721376820000|2024-07-19 08:13:40|65.76|62.64|65.7|62.58|65.76|62.64|65.7|62.58|0
1721376830000|2024-07-19 08:13:50|65.73|62.61|65.7|62.58|65.73|62.61|65.7|62.58|0
1721376840000|2024-07-19 08:14:00|65.68|62.56|65.79|62.67|65.79|62.67|65.68|62.56|0
1721376850000|2024-07-19 08:14:10|65.82|62.7|65.88|62.76|65.88|62.76|65.82|62.7|0
1721376860000|2024-07-19 08:14:20|65.82|62.7|65.85|62.73|65.85|62.73|65.82|62.7|0
1721376870000|2024-07-19 08:14:30|65.82|62.7|65.79|62.67|65.88|62.76|65.79|62.67|0
1721376880000|2024-07-19 08:14:40|65.74|62.62|65.73|62.61|65.76|62.64|65.71|62.59|0
1721376890000|2024-07-19 08:14:50|65.69|62.57|65.66|62.54|65.69|62.57|65.66|62.54|0
1721376900000|2024-07-19 08:15:00|65.69|62.57|65.6|62.48|65.69|62.57|65.6|62.48|0
1721376910000|2024-07-19 08:15:10|65.51|62.39|65.57|62.45|65.6|62.48|65.51|62.39|0
1721376920000|2024-07-19 08:15:20|65.54|62.42|65.51|62.39|65.56|62.44|65.51|62.39|0
1721376930000|2024-07-19 08:15:30|65.45|62.33|65.45|62.33|65.48|62.36|65.45|62.33|0
1721376940000|2024-07-19 08:15:40|65.4|62.28|65.39|62.27|65.4|62.28|65.39|62.27|0
1721376950000|2024-07-19 08:15:50|65.45|62.33|65.45|62.33|65.48|62.36|65.45|62.33|0
1721376960000|2024-07-19 08:16:00|65.48|62.36|65.45|62.33|65.48|62.36|65.45|62.33|0
1721376970000|2024-07-19 08:16:10|65.48|62.36|65.46|62.34|65.48|62.36|65.46|62.34|0
1721376980000|2024-07-19 08:16:20|65.48|62.36|65.32|62.2|65.48|62.36|65.32|62.2|0
1721376990000|2024-07-19 08:16:30|65.26|62.14|65.26|62.14|65.29|62.17|65.26|62.14|0
1721377000000|2024-07-19 08:16:40|65.23|62.11|65.29|62.17|65.29|62.17|65.23|62.11|0
1721377010000|2024-07-19 08:16:50|65.26|62.14|65.28|62.16|65.29|62.17|65.26|62.14|0
1721377020000|2024-07-19 08:17:00|65.32|62.2|65.32|62.2|65.32|62.2|65.29|62.17|0
1721377030000|2024-07-19 08:17:10|65.36|62.24|65.42|62.3|65.42|62.3|65.36|62.24|0
1721377040000|2024-07-19 08:17:20|65.48|62.36|65.54|62.42|65.54|62.42|65.48|62.36|0
1721377050000|2024-07-19 08:17:30|65.6|62.48|65.6|62.48|65.6|62.48|65.57|62.45|0
1721377060000|2024-07-19 08:17:40|65.59|62.47|65.48|62.36|65.59|62.47|65.48|62.36|0
1721377070000|2024-07-19 08:17:50|65.51|62.39|65.42|62.3|65.51|62.39|65.42|62.3|0
1721377080000|2024-07-19 08:18:00|65.34|62.22|65.23|62.11|65.34|62.22|65.23|62.11|0
1721377090000|2024-07-19 08:18:10|65.26|62.14|65.35|62.23|65.35|62.23|65.26|62.14|0
1721377100000|2024-07-19 08:18:20|65.39|62.27|65.39|62.27|65.39|62.27|65.35|62.23|0
1721377110000|2024-07-19 08:18:30|65.37|62.25|65.51|62.39|65.51|62.39|65.37|62.25|0
1721377120000|2024-07-19 08:18:40|65.54|62.42|65.63|62.51|65.63|62.51|65.54|62.42|0
1721377130000|2024-07-19 08:18:50|65.57|62.45|65.6|62.48|65.6|62.48|65.51|62.39|0
1721377140000|2024-07-19 08:19:00|65.57|62.45|65.66|62.54|65.69|62.57|65.57|62.45|0
1721377150000|2024-07-19 08:19:10|65.63|62.51|65.66|62.54|65.72|62.6|65.63|62.51|0
1721377160000|2024-07-19 08:19:20|65.69|62.57|65.66|62.54|65.69|62.57|65.66|62.54|0
1721377170000|2024-07-19 08:19:30|65.68|62.56|65.68|62.56|65.68|62.56|65.68|62.56|0
1721377180000|2024-07-19 08:19:40|65.66|62.54|65.63|62.51|65.66|62.54|65.63|62.51|0
1721377190000|2024-07-19 08:19:50|65.69|62.57|65.71|62.59|65.72|62.6|65.69|62.57|0
1721377200000|2024-07-19 08:20:00|65.72|62.6|65.66|62.54|65.72|62.6|65.66|62.54|0
1721377210000|2024-07-19 08:20:10|65.63|62.51|65.66|62.54|65.66|62.54|65.63|62.51|0
1721377220000|2024-07-19 08:20:20|65.63|62.51|65.66|62.54|65.66|62.54|65.63|62.51|0
1721377230000|2024-07-19 08:20:30|65.69|62.57|65.65|62.53|65.69|62.57|65.65|62.53|0
1721377240000|2024-07-19 08:20:40|65.63|62.51|65.6|62.48|65.63|62.51|65.6|62.48|0
1721377250000|2024-07-19 08:20:50|65.66|62.54|65.66|62.54|65.69|62.57|65.66|62.54|0
1721377260000|2024-07-19 08:21:00|65.69|62.57|65.69|62.57|65.69|62.57|65.66|62.54|0
1721377270000|2024-07-19 08:21:10|65.66|62.54|65.63|62.51|65.69|62.57|65.63|62.51|0
1721377280000|2024-07-19 08:21:20|65.66|62.54|65.75|62.63|65.75|62.63|65.66|62.54|0
1721377290000|2024-07-19 08:21:30|65.79|62.67|65.86|62.74|65.86|62.74|65.79|62.67|0
1721377300000|2024-07-19 08:21:40|65.88|62.76|65.88|62.76|65.91|62.79|65.88|62.76|0
1721377310000|2024-07-19 08:21:50|65.85|62.73|65.88|62.76|65.88|62.76|65.85|62.73|0
1721377320000|2024-07-19 08:22:00|65.82|62.7|65.82|62.7|65.88|62.76|65.82|62.7|0
1721377330000|2024-07-19 08:22:10|65.88|62.76|66|62.88|66|62.88|65.88|62.76|0
1721377340000|2024-07-19 08:22:20|66.03|62.91|66.06|62.94|66.06|62.94|66.03|62.91|0
1721377350000|2024-07-19 08:22:30|66.08|62.96|66.28|63.16|66.28|63.16|66.08|62.96|0
1721377360000|2024-07-19 08:22:40|66.3|63.18|66.25|63.13|66.3|63.18|66.25|63.13|0
1721377370000|2024-07-19 08:22:50|66.28|63.16|66.31|63.19|66.31|63.19|66.25|63.13|0
1721377380000|2024-07-19 08:23:00|66.34|63.22|66.31|63.19|66.38|63.26|66.31|63.19|0
1721377390000|2024-07-19 08:23:10|66.3|63.18|66.22|63.1|66.3|63.18|66.22|63.1|0
1721377400000|2024-07-19 08:23:20|66.16|63.04|66.1|62.98|66.16|63.04|66.1|62.98|0
1721377410000|2024-07-19 08:23:30|66.11|62.99|66.1|62.98|66.13|63.01|66.1|62.98|0
1721377420000|2024-07-19 08:23:40|66.06|62.94|66|62.88|66.06|62.94|66|62.88|0
1721377430000|2024-07-19 08:23:50|66.03|62.91|66.06|62.94|66.1|62.98|66.03|62.91|0
1721377440000|2024-07-19 08:24:00|66.1|62.98|66|62.88|66.1|62.98|66|62.88|0
1721377450000|2024-07-19 08:24:10|65.97|62.85|65.94|62.82|66|62.88|65.94|62.82|0
1721377460000|2024-07-19 08:24:20|65.91|62.79|65.94|62.82|65.94|62.82|65.91|62.79|0
1721377470000|2024-07-19 08:24:30|65.91|62.79|65.85|62.73|65.91|62.79|65.85|62.73|0
1721377480000|2024-07-19 08:24:40|65.54|62.42|65.54|62.42|65.54|62.42|65.54|62.42|0
1721377490000|2024-07-19 08:24:50|65.45|62.33|65.32|62.2|65.45|62.33|65.32|62.2|0
1721377500000|2024-07-19 08:25:00|65.51|62.39|65.63|62.51|65.63|62.51|65.51|62.39|0
1721377510000|2024-07-19 08:25:10|65.75|62.63|65.72|62.6|65.75|62.63|65.72|62.6|0
1721377520000|2024-07-19 08:25:20|65.75|62.63|65.75|62.63|65.75|62.63|65.72|62.6|0
1721377530000|2024-07-19 08:25:30|65.57|62.45|65.6|62.48|65.63|62.51|65.57|62.45|0
1721377540000|2024-07-19 08:25:40|65.63|62.51|65.6|62.48|65.63|62.51|65.58|62.46|0
1721377550000|2024-07-19 08:25:50|65.62|62.5|65.62|62.5|65.63|62.51|65.62|62.5|0
1721377560000|2024-07-19 08:26:00|65.6|62.48|65.62|62.5|65.62|62.5|65.54|62.42|0
1721377570000|2024-07-19 08:26:10|65.54|62.42|65.44|62.32|65.54|62.42|65.44|62.32|0
1721377580000|2024-07-19 08:26:20|65.38|62.26|65.28|62.16|65.38|62.26|65.28|62.16|0
1721377590000|2024-07-19 08:26:30|65.26|62.14|65.35|62.23|65.35|62.23|65.26|62.14|0
1721377600000|2024-07-19 08:26:40|65.32|62.2|65.38|62.26|65.38|62.26|65.32|62.2|0
1721377610000|2024-07-19 08:26:50|65.29|62.17|65.38|62.26|65.38|62.26|65.29|62.17|0
1721377620000|2024-07-19 08:27:00|65.35|62.23|65.32|62.2|65.35|62.23|65.32|62.2|0
1721377630000|2024-07-19 08:27:10|65.35|62.23|65.38|62.26|65.44|62.32|65.35|62.23|0
1721377640000|2024-07-19 08:27:20|65.32|62.2|65.29|62.17|65.35|62.23|65.29|62.17|0
1721377650000|2024-07-19 08:27:30|65.28|62.16|65.26|62.14|65.29|62.17|65.26|62.14|0
1721377660000|2024-07-19 08:27:40|65.29|62.17|65.26|62.14|65.29|62.17|65.26|62.14|0
1721377670000|2024-07-19 08:27:50|65.32|62.2|65.2|62.08|65.32|62.2|65.2|62.08|0
1721377680000|2024-07-19 08:28:00|65.23|62.11|65.2|62.08|65.23|62.11|65.2|62.08|0
1721377690000|2024-07-19 08:28:10|65.17|62.05|65.17|62.05|65.17|62.05|65.14|62.02|0
1721377700000|2024-07-19 08:28:20|65.2|62.08|65.23|62.11|65.23|62.11|65.2|62.08|0
1721377710000|2024-07-19 08:28:30|65.21|62.09|65.14|62.02|65.21|62.09|65.12|62|0
1721377720000|2024-07-19 08:28:40|65.11|61.99|65.08|61.96|65.11|61.99|65.08|61.96|0
1721377730000|2024-07-19 08:28:50|65.11|61.99|65.17|62.05|65.17|62.05|65.11|61.99|0
1721377740000|2024-07-19 08:29:00|65.11|61.99|65.11|61.99|65.11|61.99|65.11|61.99|0
1721377750000|2024-07-19 08:29:10|65.09|61.97|65.08|61.96|65.09|61.97|65.08|61.96|0
1721377760000|2024-07-19 08:29:20|65.04|61.92|65.01|61.89|65.04|61.92|64.98|61.86|0
1721377770000|2024-07-19 08:29:30|64.98|61.86|64.98|61.86|64.98|61.86|64.98|61.86|0
1721377780000|2024-07-19 08:29:40|65.01|61.89|65.01|61.89|65.01|61.89|65.01|61.89|0
1721377790000|2024-07-19 08:29:50|65.04|61.92|65.08|61.96|65.08|61.96|65.04|61.92|0
1721377800000|2024-07-19 08:30:00|65.11|61.99|65.11|61.99|65.11|61.99|65.11|61.99|0
1721377810000|2024-07-19 08:30:10|65.14|62.02|65.08|61.96|65.17|62.05|65.08|61.96|0
1721377820000|2024-07-19 08:30:20|65.11|61.99|65.04|61.92|65.11|61.99|65.04|61.92|0
1721377830000|2024-07-19 08:30:30|65.01|61.89|64.98|61.86|65.01|61.89|64.98|61.86|0
1721377840000|2024-07-19 08:30:40|64.94|61.82|64.95|61.83|64.95|61.83|64.92|61.8|0
1721377850000|2024-07-19 08:30:50|64.97|61.85|65.04|61.92|65.04|61.92|64.97|61.85|0
1721377860000|2024-07-19 08:31:00|65.01|61.89|65.04|61.92|65.04|61.92|65.01|61.89|0
1721377870000|2024-07-19 08:31:10|65.01|61.89|65.14|62.02|65.14|62.02|65.01|61.89|0
1721377880000|2024-07-19 08:31:20|65.17|62.05|65.14|62.02|65.17|62.05|65.14|62.02|0
1721377890000|2024-07-19 08:31:30|65.11|61.99|65.12|62|65.14|62.02|65.11|61.99|0
1721377900000|2024-07-19 08:31:40|65.07|61.95|64.98|61.86|65.07|61.95|64.98|61.86|0
1721377910000|2024-07-19 08:31:50|65.01|61.89|65.01|61.89|65.01|61.89|65.01|61.89|0
1721377920000|2024-07-19 08:32:00|64.98|61.86|65.11|61.99|65.11|61.99|64.98|61.86|0
1721377930000|2024-07-19 08:32:10|65.09|61.97|65.07|61.95|65.11|61.99|65.07|61.95|0
1721377940000|2024-07-19 08:32:20|65.11|61.99|65.17|62.05|65.17|62.05|65.11|61.99|0
1721377950000|2024-07-19 08:32:30|65.2|62.08|65.26|62.14|65.26|62.14|65.2|62.08|0
1721377960000|2024-07-19 08:32:40|65.29|62.17|65.23|62.11|65.29|62.17|65.23|62.11|0
1721377970000|2024-07-19 08:32:50|65.17|62.05|65.17|62.05|65.17|62.05|65.17|62.05|0
1721377980000|2024-07-19 08:33:00|65.23|62.11|65.24|62.12|65.24|62.12|65.23|62.11|0
1721377990000|2024-07-19 08:33:10|65.23|62.11|65.23|62.11|65.26|62.14|65.23|62.11|0
1721378000000|2024-07-19 08:33:20|65.26|62.14|65.23|62.11|65.26|62.14|65.2|62.08|0
1721378010000|2024-07-19 08:33:30|65.26|62.14|65.27|62.15|65.29|62.17|65.26|62.14|0
1721378020000|2024-07-19 08:33:40|65.26|62.14|65.3|62.18|65.3|62.18|65.26|62.14|0
1721378030000|2024-07-19 08:33:50|65.29|62.17|65.29|62.17|65.29|62.17|65.29|62.17|0
1721378040000|2024-07-19 08:34:00|65.26|62.14|65.41|62.29|65.41|62.29|65.26|62.14|0
1721378050000|2024-07-19 08:34:10|65.44|62.32|65.41|62.29|65.44|62.32|65.41|62.29|0
1721378060000|2024-07-19 08:34:20|65.4|62.28|65.41|62.29|65.41|62.29|65.4|62.28|0
1721378070000|2024-07-19 08:34:30|65.38|62.26|65.38|62.26|65.38|62.26|65.38|62.26|0
1721378080000|2024-07-19 08:34:40|65.44|62.32|65.49|62.37|65.49|62.37|65.44|62.32|0
1721378090000|2024-07-19 08:34:50|65.44|62.32|65.34|62.22|65.44|62.32|65.34|62.22|0
1721378100000|2024-07-19 08:35:00|65.32|62.2|65.35|62.23|65.37|62.25|65.32|62.2|0
1721378110000|2024-07-19 08:35:10|65.26|62.14|65.23|62.11|65.26|62.14|65.23|62.11|0
1721378120000|2024-07-19 08:35:20|65.17|62.05|65.2|62.08|65.2|62.08|65.15|62.03|0
1721378130000|2024-07-19 08:35:30|65.15|62.03|65.1|61.98|65.15|62.03|65.1|61.98|0
1721378140000|2024-07-19 08:35:40|65.07|61.95|65.04|61.92|65.07|61.95|65.04|61.92|0
1721378150000|2024-07-19 08:35:50|65.07|61.95|65.1|61.98|65.1|61.98|65.07|61.95|0
1721378160000|2024-07-19 08:36:00|65.09|61.97|65.06|61.94|65.09|61.97|65.06|61.94|0
1721378170000|2024-07-19 08:36:10|65.07|61.95|65.13|62.01|65.13|62.01|65.07|61.95|0
1721378180000|2024-07-19 08:36:20|65.15|62.03|65.13|62.01|65.15|62.03|65.1|61.98|0
1721378190000|2024-07-19 08:36:30|65.1|61.98|65.04|61.92|65.1|61.98|65.04|61.92|0
1721378200000|2024-07-19 08:36:40|65.01|61.89|64.89|61.77|65.01|61.89|64.88|61.76|0
1721378210000|2024-07-19 08:36:50|64.86|61.74|64.86|61.74|64.86|61.74|64.86|61.74|0
1721378220000|2024-07-19 08:37:00|64.89|61.77|64.92|61.8|64.95|61.83|64.89|61.77|0
1721378230000|2024-07-19 08:37:10|64.97|61.85|64.95|61.83|64.97|61.85|64.95|61.83|0
1721378250000|2024-07-19 08:37:30|64.92|61.8|64.95|61.83|64.95|61.83|64.92|61.8|0
1721378260000|2024-07-19 08:37:40|64.92|61.8|64.87|61.75|64.92|61.8|64.87|61.75|0
1721378270000|2024-07-19 08:37:50|64.89|61.77|64.92|61.8|64.92|61.8|64.86|61.74|0
1721378280000|2024-07-19 08:38:00|64.91|61.79|64.91|61.79|64.91|61.79|64.91|61.79|0
1721378290000|2024-07-19 08:38:10|64.89|61.77|64.89|61.77|64.89|61.77|64.89|61.77|0
1721378300000|2024-07-19 08:38:20|64.81|61.69|64.83|61.71|64.83|61.71|64.8|61.68|0
1721378310000|2024-07-19 08:38:30|64.81|61.69|64.83|61.71|64.83|61.71|64.81|61.69|0
1721378320000|2024-07-19 08:38:40|64.86|61.74|64.86|61.74|64.86|61.74|64.84|61.72|0
1721378330000|2024-07-19 08:38:50|64.89|61.77|64.86|61.74|64.89|61.77|64.86|61.74|0
1721378340000|2024-07-19 08:39:00|64.89|61.77|64.98|61.86|64.98|61.86|64.89|61.77|0
1721378350000|2024-07-19 08:39:10|64.95|61.83|64.95|61.83|64.95|61.83|64.95|61.83|0
1721378360000|2024-07-19 08:39:20|64.98|61.86|64.89|61.77|65.01|61.89|64.89|61.77|0
1721378370000|2024-07-19 08:39:30|64.86|61.74|64.89|61.77|64.89|61.77|64.86|61.74|0
1721378380000|2024-07-19 08:39:40|64.87|61.75|64.89|61.77|64.92|61.8|64.87|61.75|0
1721378390000|2024-07-19 08:39:50|64.92|61.8|64.9|61.78|64.92|61.8|64.9|61.78|0
1721378400000|2024-07-19 08:40:00|64.92|61.8|64.89|61.77|64.92|61.8|64.89|61.77|0
1721378410000|2024-07-19 08:40:10|64.92|61.8|64.92|61.8|64.92|61.8|64.92|61.8|0
1721378420000|2024-07-19 08:40:20|64.94|61.82|64.89|61.77|64.95|61.83|64.89|61.77|0
1721378430000|2024-07-19 08:40:30|64.9|61.78|64.92|61.8|64.92|61.8|64.89|61.77|0
1721378440000|2024-07-19 08:40:40|64.86|61.74|64.89|61.77|64.89|61.77|64.86|61.74|0
1721378450000|2024-07-19 08:40:50|64.87|61.75|64.89|61.77|64.89|61.77|64.87|61.75|0
1721378460000|2024-07-19 08:41:00|64.92|61.8|65.01|61.89|65.01|61.89|64.92|61.8|0
1721378470000|2024-07-19 08:41:10|64.98|61.86|65.01|61.89|65.01|61.89|64.98|61.86|0
1721378480000|2024-07-19 08:41:20|64.95|61.83|64.97|61.85|64.97|61.85|64.95|61.83|0
1721378490000|2024-07-19 08:41:30|64.95|61.83|65.01|61.89|65.01|61.89|64.95|61.83|0
1721378500000|2024-07-19 08:41:40|65.04|61.92|65.06|61.94|65.07|61.95|65.04|61.92|0
1721378510000|2024-07-19 08:41:50|65.04|61.92|65.04|61.92|65.04|61.92|65.04|61.92|0
1721378520000|2024-07-19 08:42:00|65.01|61.89|64.98|61.86|65.01|61.89|64.98|61.86|0
1721378530000|2024-07-19 08:42:10|65.07|61.95|65.13|62.01|65.13|62.01|65.07|61.95|0
1721378540000|2024-07-19 08:42:20|65.09|61.97|65.07|61.95|65.09|61.97|65.07|61.95|0
1721378550000|2024-07-19 08:42:30|65.1|61.98|65.07|61.95|65.1|61.98|65.07|61.95|0
1721378560000|2024-07-19 08:42:40|65.04|61.92|65.07|61.95|65.07|61.95|65.04|61.92|0
1721378580000|2024-07-19 08:43:00|65.13|62.01|65.13|62.01|65.13|62.01|65.13|62.01|0
1721378590000|2024-07-19 08:43:10|65.07|61.95|65.01|61.89|65.07|61.95|65.01|61.89|0
1721378600000|2024-07-19 08:43:20|65.15|62.03|65.16|62.04|65.16|62.04|65.15|62.03|0
1721378610000|2024-07-19 08:43:30|65.15|62.03|65.15|62.03|65.15|62.03|65.15|62.03|0
1721378620000|2024-07-19 08:43:40|65.13|62.01|65.07|61.95|65.13|62.01|65.04|61.92|0
1721378630000|2024-07-19 08:43:50|65.04|61.92|64.89|61.77|65.04|61.92|64.89|61.77|0
1721378640000|2024-07-19 08:44:00|64.86|61.74|64.87|61.75|64.87|61.75|64.86|61.74|0
1721378650000|2024-07-19 08:44:10|64.86|61.74|64.89|61.77|64.89|61.77|64.86|61.74|0
1721378660000|2024-07-19 08:44:20|64.92|61.8|64.89|61.77|64.92|61.8|64.89|61.77|0
1721378670000|2024-07-19 08:44:30|64.87|61.75|64.83|61.71|64.89|61.77|64.83|61.71|0
1721378680000|2024-07-19 08:44:40|64.8|61.68|64.87|61.75|64.87|61.75|64.8|61.68|0
1721378690000|2024-07-19 08:44:50|64.89|61.77|64.92|61.8|64.92|61.8|64.89|61.77|0
1721378700000|2024-07-19 08:45:00|64.89|61.77|64.9|61.78|64.9|61.78|64.89|61.77|0
1721378710000|2024-07-19 08:45:10|64.89|61.77|64.89|61.77|64.92|61.8|64.89|61.77|0
1721378720000|2024-07-19 08:45:20|64.83|61.71|64.86|61.74|64.86|61.74|64.83|61.71|0
1721378730000|2024-07-19 08:45:30|64.87|61.75|64.86|61.74|64.87|61.75|64.83|61.71|0
1721378740000|2024-07-19 08:45:40|64.83|61.71|64.83|61.71|64.83|61.71|64.83|61.71|0
1721378750000|2024-07-19 08:45:50|64.86|61.74|64.89|61.77|64.89|61.77|64.86|61.74|0
1721378760000|2024-07-19 08:46:00|64.86|61.74|64.89|61.77|64.92|61.8|64.86|61.74|0
1721378770000|2024-07-19 08:46:10|64.86|61.74|64.83|61.71|64.86|61.74|64.83|61.71|0
1721378790000|2024-07-19 08:46:30|64.8|61.68|64.81|61.69|64.83|61.71|64.8|61.68|0
1721378800000|2024-07-19 08:46:40|64.84|61.72|64.89|61.77|64.89|61.77|64.84|61.72|0
1721378810000|2024-07-19 08:46:50|64.9|61.78|64.95|61.83|64.95|61.83|64.9|61.78|0
1721378820000|2024-07-19 08:47:00|64.98|61.86|65.04|61.92|65.04|61.92|64.98|61.86|0
1721378830000|2024-07-19 08:47:10|65.07|61.95|65.07|61.95|65.07|61.95|65.07|61.95|0
1721378840000|2024-07-19 08:47:20|65.06|61.94|65.06|61.94|65.06|61.94|65.04|61.92|0
1721378850000|2024-07-19 08:47:30|65.07|61.95|65.1|61.98|65.1|61.98|65.07|61.95|0
1721378860000|2024-07-19 08:47:40|65.13|62.01|65.13|62.01|65.13|62.01|65.13|62.01|0
1721378870000|2024-07-19 08:47:50|65.1|61.98|65.13|62.01|65.13|62.01|65.1|61.98|0
1721378880000|2024-07-19 08:48:00|65.07|61.95|65.13|62.01|65.13|62.01|65.07|61.95|0
1721378890000|2024-07-19 08:48:10|65.16|62.04|65.19|62.07|65.19|62.07|65.16|62.04|0
1721378900000|2024-07-19 08:48:20|65.16|62.04|65.13|62.01|65.16|62.04|65.13|62.01|0
1721378910000|2024-07-19 08:48:30|65.1|61.98|65.07|61.95|65.1|61.98|65.07|61.95|0
1721378920000|2024-07-19 08:48:40|65.06|61.94|65.04|61.92|65.06|61.94|65.04|61.92|0
1721378930000|2024-07-19 08:48:50|65.07|61.95|65.01|61.89|65.07|61.95|65.01|61.89|0
1721378940000|2024-07-19 08:49:00|64.98|61.86|65.01|61.89|65.01|61.89|64.98|61.86|0
1721378950000|2024-07-19 08:49:10|65.02|61.9|65.01|61.89|65.02|61.9|65.01|61.89|0
1721378960000|2024-07-19 08:49:20|65.04|61.92|65.04|61.92|65.04|61.92|65.04|61.92|0
1721378980000|2024-07-19 08:49:40|65.02|61.9|65.04|61.92|65.04|61.92|65.02|61.9|0
1721378990000|2024-07-19 08:49:50|65.01|61.89|65.07|61.95|65.07|61.95|65.01|61.89|0
1721379000000|2024-07-19 08:50:00|65.05|61.93|65.01|61.89|65.05|61.93|65.01|61.89|0
1721379010000|2024-07-19 08:50:10|65.04|61.92|64.95|61.83|65.04|61.92|64.95|61.83|0
1721379020000|2024-07-19 08:50:20|65.01|61.89|65.01|61.89|65.01|61.89|65.01|61.89|0
1721379040000|2024-07-19 08:50:40|64.98|61.86|64.98|61.86|64.98|61.86|64.98|61.86|0
1721379050000|2024-07-19 08:50:50|65.04|61.92|65.1|61.98|65.1|61.98|65.04|61.92|0
1721379060000|2024-07-19 08:51:00|65.13|62.01|65.16|62.04|65.16|62.04|65.13|62.01|0
1721379070000|2024-07-19 08:51:10|65.19|62.07|65.19|62.07|65.19|62.07|65.19|62.07|0
1721379080000|2024-07-19 08:51:20|65.18|62.06|65.16|62.04|65.19|62.07|65.16|62.04|0
1721379090000|2024-07-19 08:51:30|65.13|62.01|65.13|62.01|65.13|62.01|65.13|62.01|0
1721379100000|2024-07-19 08:51:40|65.12|62|64.58|61.46|65.12|62|64.58|61.46|0
1721379110000|2024-07-19 08:51:50|64.67|61.55|64.76|61.64|64.76|61.64|64.67|61.55|0
1721379120000|2024-07-19 08:52:00|64.7|61.58|64.73|61.61|64.73|61.61|64.63|61.51|0
1721379130000|2024-07-19 08:52:10|64.89|61.77|64.85|61.73|64.89|61.77|64.82|61.7|0
1721379140000|2024-07-19 08:52:20|64.76|61.64|64.79|61.67|64.82|61.7|64.76|61.64|0
1721379150000|2024-07-19 08:52:30|64.78|61.66|64.81|61.69|64.82|61.7|64.78|61.66|0
1721379160000|2024-07-19 08:52:40|64.76|61.64|64.79|61.67|64.82|61.7|64.76|61.64|0
1721379170000|2024-07-19 08:52:50|64.82|61.7|64.79|61.67|64.82|61.7|64.79|61.67|0
1721379180000|2024-07-19 08:53:00|64.78|61.66|64.75|61.63|64.79|61.67|64.73|61.61|0
1721379190000|2024-07-19 08:53:10|64.73|61.61|64.73|61.61|64.73|61.61|64.7|61.58|0
1721379200000|2024-07-19 08:53:20|64.82|61.7|64.9|61.78|64.9|61.78|64.82|61.7|0
1721379210000|2024-07-19 08:53:30|64.92|61.8|64.92|61.8|65.01|61.89|64.92|61.8|0
1721379220000|2024-07-19 08:53:40|64.95|61.83|64.95|61.83|64.96|61.84|64.95|61.83|0
1721379230000|2024-07-19 08:53:50|64.92|61.8|64.92|61.8|64.95|61.83|64.92|61.8|0
1721379240000|2024-07-19 08:54:00|65.01|61.89|65.13|62.01|65.13|62.01|65.01|61.89|0
1721379250000|2024-07-19 08:54:10|65.16|62.04|65.18|62.06|65.18|62.06|65.13|62.01|0
1721379260000|2024-07-19 08:54:20|65.16|62.04|65.19|62.07|65.19|62.07|65.16|62.04|0
1721379270000|2024-07-19 08:54:30|65.16|62.04|65.18|62.06|65.19|62.07|65.16|62.04|0
1721379280000|2024-07-19 08:54:40|65.16|62.04|65.16|62.04|65.19|62.07|65.16|62.04|0
1721379290000|2024-07-19 08:54:50|65.13|62.01|65.13|62.01|65.13|62.01|65.13|62.01|0
1721379300000|2024-07-19 08:55:00|65.1|61.98|65.1|61.98|65.13|62.01|65.1|61.98|0
1721379310000|2024-07-19 08:55:10|65.16|62.04|65.19|62.07|65.22|62.1|65.16|62.04|0
1721379320000|2024-07-19 08:55:20|65.22|62.1|65.19|62.07|65.22|62.1|65.19|62.07|0
1721379330000|2024-07-19 08:55:30|65.22|62.1|65.38|62.26|65.38|62.26|65.22|62.1|0
1721379340000|2024-07-19 08:55:40|65.31|62.19|65.25|62.13|65.31|62.19|65.25|62.13|0
1721379350000|2024-07-19 08:55:50|65.24|62.12|65.22|62.1|65.24|62.12|65.19|62.07|0
1721379360000|2024-07-19 08:56:00|65.25|62.13|65.19|62.07|65.25|62.13|65.19|62.07|0
1721379370000|2024-07-19 08:56:10|65.16|62.04|65.07|61.95|65.16|62.04|65.07|61.95|0
1721379380000|2024-07-19 08:56:20|65.1|61.98|65.07|61.95|65.1|61.98|65.07|61.95|0
1721379390000|2024-07-19 08:56:30|65.1|61.98|65.1|61.98|65.11|61.99|65.1|61.98|0
1721379400000|2024-07-19 08:56:40|65.07|61.95|65.16|62.04|65.16|62.04|65.07|61.95|0
1721379410000|2024-07-19 08:56:50|65.25|62.13|65.19|62.07|65.25|62.13|65.19|62.07|0
1721379420000|2024-07-19 08:57:00|65.22|62.1|65.18|62.06|65.22|62.1|65.18|62.06|0
1721379430000|2024-07-19 08:57:10|65.19|62.07|65.1|61.98|65.19|62.07|65.1|61.98|0
1721379440000|2024-07-19 08:57:20|65.07|61.95|65.13|62.01|65.13|62.01|65.07|61.95|0
1721379450000|2024-07-19 08:57:30|65.1|61.98|65.07|61.95|65.1|61.98|65.07|61.95|0
1721379460000|2024-07-19 08:57:40|65.1|61.98|65.08|61.96|65.1|61.98|65.07|61.95|0
1721379470000|2024-07-19 08:57:50|65.07|61.95|65.07|61.95|65.07|61.95|65.07|61.95|0
1721379480000|2024-07-19 08:58:00|65.04|61.92|65.02|61.9|65.04|61.92|65.02|61.9|0
1721379490000|2024-07-19 08:58:10|65.04|61.92|65.07|61.95|65.07|61.95|65.04|61.92|0
1721379500000|2024-07-19 08:58:20|65.1|61.98|65.14|62.02|65.14|62.02|65.1|61.98|0
1721379510000|2024-07-19 08:58:30|65.13|62.01|65.07|61.95|65.13|62.01|65.07|61.95|0
1721379520000|2024-07-19 08:58:40|65.04|61.92|65.04|61.92|65.05|61.93|65.04|61.92|0
1721379530000|2024-07-19 08:58:50|65.01|61.89|64.94|61.82|65.01|61.89|64.94|61.82|0
1721379540000|2024-07-19 08:59:00|64.91|61.79|64.94|61.82|64.94|61.82|64.91|61.79|0
1721379560000|2024-07-19 08:59:20|64.91|61.79|64.91|61.79|64.91|61.79|64.91|61.79|0
1721379570000|2024-07-19 08:59:30|64.9|61.78|65.01|61.89|65.01|61.89|64.88|61.76|0
1721379580000|2024-07-19 08:59:40|65.04|61.92|65.04|61.92|65.04|61.92|65.04|61.92|0
1721379600000|2024-07-19 09:00:00|65.07|61.95|65.07|61.95|65.1|61.98|64.99|61.87|0
1721379610000|2024-07-19 09:00:10|65.05|61.93|65.1|61.98|65.1|61.98|65.04|61.92|0
1721379620000|2024-07-19 09:00:20|65.07|61.95|65.19|62.07|65.19|62.07|65.07|61.95|0
1721379630000|2024-07-19 09:00:30|65.22|62.1|65.28|62.16|65.28|62.16|65.22|62.1|0
1721379640000|2024-07-19 09:00:40|65.24|62.12|65.27|62.15|65.27|62.15|65.22|62.1|0
1721379650000|2024-07-19 09:00:50|65.34|62.22|65.34|62.22|65.34|62.22|65.28|62.16|0
1721379660000|2024-07-19 09:01:00|65.31|62.19|65.3|62.18|65.34|62.22|65.28|62.16|0
1721379670000|2024-07-19 09:01:10|65.28|62.16|65.34|62.22|65.34|62.22|65.28|62.16|0
1721379680000|2024-07-19 09:01:20|65.31|62.19|65.31|62.19|65.34|62.22|65.31|62.19|0
1721379690000|2024-07-19 09:01:30|65.3|62.18|65.22|62.1|65.3|62.18|65.22|62.1|0
1721379700000|2024-07-19 09:01:40|65.19|62.07|65.19|62.07|65.25|62.13|65.19|62.07|0
1721379710000|2024-07-19 09:01:50|65.22|62.1|65.25|62.13|65.25|62.13|65.22|62.1|0
1721379720000|2024-07-19 09:02:00|65.28|62.16|65.24|62.12|65.28|62.16|65.24|62.12|0
1721379730000|2024-07-19 09:02:10|65.25|62.13|65.28|62.16|65.28|62.16|65.25|62.13|0
1721379740000|2024-07-19 09:02:20|65.31|62.19|65.28|62.16|65.31|62.19|65.28|62.16|0
1721379750000|2024-07-19 09:02:30|65.25|62.13|65.31|62.19|65.31|62.19|65.25|62.13|0
1721379760000|2024-07-19 09:02:40|65.28|62.16|65.28|62.16|65.3|62.18|65.28|62.16|0
1721379770000|2024-07-19 09:02:50|65.22|62.1|65.13|62.01|65.22|62.1|65.13|62.01|0
1721379780000|2024-07-19 09:03:00|64.7|61.58|64.91|61.79|64.91|61.79|64.65|61.53|0
1721379790000|2024-07-19 09:03:10|64.85|61.73|64.82|61.7|64.85|61.73|64.76|61.64|0
1721379800000|2024-07-19 09:03:20|64.79|61.67|64.73|61.61|64.79|61.67|64.73|61.61|0
1721379810000|2024-07-19 09:03:30|64.76|61.64|64.67|61.55|64.76|61.64|64.67|61.55|0
1721379820000|2024-07-19 09:03:40|64.73|61.61|64.99|61.87|64.99|61.87|64.73|61.61|0
1721379830000|2024-07-19 09:03:50|64.94|61.82|64.97|61.85|65|61.88|64.94|61.82|0
1721379840000|2024-07-19 09:04:00|64.9|61.78|64.88|61.76|64.9|61.78|64.85|61.73|0
1721379850000|2024-07-19 09:04:10|64.87|61.75|64.85|61.73|64.87|61.75|64.82|61.7|0
1721379860000|2024-07-19 09:04:20|64.79|61.67|64.85|61.73|64.85|61.73|64.79|61.67|0
1721379870000|2024-07-19 09:04:30|64.91|61.79|64.94|61.82|64.96|61.84|64.91|61.79|0
1721379880000|2024-07-19 09:04:40|64.97|61.85|64.94|61.82|64.97|61.85|64.94|61.82|0
1721379890000|2024-07-19 09:04:50|64.97|61.85|65|61.88|65|61.88|64.97|61.85|0
1721379900000|2024-07-19 09:05:00|64.97|61.85|64.97|61.85|65|61.88|64.96|61.84|0
1721379910000|2024-07-19 09:05:10|64.91|61.79|64.82|61.7|64.91|61.79|64.82|61.7|0
1721379920000|2024-07-19 09:05:20|64.76|61.64|64.82|61.7|64.82|61.7|64.76|61.64|0
1721379930000|2024-07-19 09:05:30|64.79|61.67|64.82|61.7|64.82|61.7|64.79|61.67|0
1721379940000|2024-07-19 09:05:40|64.81|61.69|64.73|61.61|64.81|61.69|64.73|61.61|0
1721379950000|2024-07-19 09:05:50|64.74|61.62|64.74|61.62|64.74|61.62|64.73|61.61|0
1721379960000|2024-07-19 09:06:00|64.76|61.64|64.76|61.64|64.78|61.66|64.76|61.64|0
1721379970000|2024-07-19 09:06:10|64.79|61.67|64.79|61.67|64.79|61.67|64.79|61.67|0
1721379980000|2024-07-19 09:06:20|64.81|61.69|64.79|61.67|64.82|61.7|64.79|61.67|0
1721379990000|2024-07-19 09:06:30|64.73|61.61|64.7|61.58|64.73|61.61|64.7|61.58|0
1721380000000|2024-07-19 09:06:40|64.73|61.61|64.7|61.58|64.73|61.61|64.7|61.58|0
1721380010000|2024-07-19 09:06:50|64.67|61.55|64.7|61.58|64.73|61.61|64.67|61.55|0
1721380020000|2024-07-19 09:07:00|64.71|61.59|64.7|61.58|64.71|61.59|64.7|61.58|0
1721380030000|2024-07-19 09:07:10|64.76|61.64|64.76|61.64|64.76|61.64|64.76|61.64|0
1721380040000|2024-07-19 09:07:20|64.82|61.7|64.88|61.76|64.88|61.76|64.79|61.67|0
1721380050000|2024-07-19 09:07:30|64.84|61.72|64.79|61.67|64.84|61.72|64.79|61.67|0
1721380060000|2024-07-19 09:07:40|64.82|61.7|64.82|61.7|64.82|61.7|64.82|61.7|0
1721380070000|2024-07-19 09:07:50|64.91|61.79|64.97|61.85|64.97|61.85|64.91|61.79|0
1721380080000|2024-07-19 09:08:00|64.96|61.84|64.88|61.76|64.96|61.84|64.88|61.76|0
1721380100000|2024-07-19 09:08:20|64.91|61.79|64.9|61.78|64.91|61.79|64.9|61.78|0
1721380110000|2024-07-19 09:08:30|64.91|61.79|64.91|61.79|64.94|61.82|64.91|61.79|0
1721380120000|2024-07-19 09:08:40|64.88|61.76|64.88|61.76|64.88|61.76|64.88|61.76|0
1721380140000|2024-07-19 09:09:00|64.91|61.79|64.85|61.73|64.91|61.79|64.85|61.73|0
1721380150000|2024-07-19 09:09:10|64.79|61.67|64.79|61.67|64.79|61.67|64.79|61.67|0
1721380160000|2024-07-19 09:09:20|64.77|61.65|64.73|61.61|64.79|61.67|64.73|61.61|0
1721380170000|2024-07-19 09:09:30|64.71|61.59|64.73|61.61|64.73|61.61|64.71|61.59|0
1721380180000|2024-07-19 09:09:40|64.71|61.59|64.7|61.58|64.73|61.61|64.7|61.58|0
1721380190000|2024-07-19 09:09:50|64.68|61.56|64.64|61.52|64.7|61.58|64.64|61.52|0
1721380200000|2024-07-19 09:10:00|64.61|61.49|64.73|61.61|64.73|61.61|64.61|61.49|0
1721380210000|2024-07-19 09:10:10|64.67|61.55|64.76|61.64|64.76|61.64|64.67|61.55|0
1721380220000|2024-07-19 09:10:20|64.79|61.67|64.79|61.67|64.79|61.67|64.73|61.61|0
1721380230000|2024-07-19 09:10:30|64.76|61.64|64.76|61.64|64.76|61.64|64.76|61.64|0
1721380250000|2024-07-19 09:10:50|64.73|61.61|64.71|61.59|64.73|61.61|64.7|61.58|0
1721380260000|2024-07-19 09:11:00|64.73|61.61|64.76|61.64|64.76|61.64|64.73|61.61|0
1721380270000|2024-07-19 09:11:10|64.73|61.61|64.74|61.62|64.74|61.62|64.73|61.61|0
1721380280000|2024-07-19 09:11:20|64.73|61.61|64.82|61.7|64.82|61.7|64.73|61.61|0
1721380290000|2024-07-19 09:11:30|64.85|61.73|64.85|61.73|64.87|61.75|64.85|61.73|0
1721380300000|2024-07-19 09:11:40|64.87|61.75|64.88|61.76|64.88|61.76|64.85|61.73|0
1721380310000|2024-07-19 09:11:50|64.91|61.79|64.91|61.79|64.91|61.79|64.91|61.79|0
1721380320000|2024-07-19 09:12:00|64.97|61.85|64.91|61.79|64.97|61.85|64.91|61.79|0
1721380330000|2024-07-19 09:12:10|64.88|61.76|64.85|61.73|64.88|61.76|64.85|61.73|0
1721380340000|2024-07-19 09:12:20|64.82|61.7|64.8|61.68|64.82|61.7|64.8|61.68|0
1721380350000|2024-07-19 09:12:30|64.79|61.67|64.79|61.67|64.79|61.67|64.79|61.67|0
1721380360000|2024-07-19 09:12:40|64.76|61.64|64.76|61.64|64.76|61.64|64.76|61.64|0
1721380370000|2024-07-19 09:12:50|64.73|61.61|64.74|61.62|64.77|61.65|64.73|61.61|0
1721380380000|2024-07-19 09:13:00|64.79|61.67|64.79|61.67|64.82|61.7|64.79|61.67|0
1721380390000|2024-07-19 09:13:10|64.82|61.7|64.79|61.67|64.85|61.73|64.79|61.67|0
1721380400000|2024-07-19 09:13:20|64.8|61.68|64.8|61.68|64.82|61.7|64.8|61.68|0
1721380410000|2024-07-19 09:13:30|64.85|61.73|64.88|61.76|64.88|61.76|64.85|61.73|0
1721380420000|2024-07-19 09:13:40|64.86|61.74|64.85|61.73|64.86|61.74|64.82|61.7|0
1721380430000|2024-07-19 09:13:50|64.79|61.67|64.71|61.59|64.79|61.67|64.71|61.59|0
1721380440000|2024-07-19 09:14:00|64.73|61.61|64.76|61.64|64.76|61.64|64.73|61.61|0
1721380450000|2024-07-19 09:14:10|64.73|61.61|64.76|61.64|64.76|61.64|64.73|61.61|0
1721380460000|2024-07-19 09:14:20|64.79|61.67|64.67|61.79|64.79|61.79|64.67|61.67|0
1721380470000|2024-07-19 09:14:30|64.64|61.76|64.64|61.76|64.64|61.76|64.64|61.76|0
1721380480000|2024-07-19 09:14:40|64.65|61.77|64.61|61.73|64.65|61.77|64.61|61.73|0
1721380490000|2024-07-19 09:14:50|64.62|61.74|64.62|61.74|64.62|61.74|64.62|61.74|0
1721380500000|2024-07-19 09:15:00|64.64|61.76|64.65|61.77|64.67|61.79|64.64|61.76|0
1721380510000|2024-07-19 09:15:10|64.64|61.76|64.68|61.8|64.7|61.82|64.64|61.76|0
1721380520000|2024-07-19 09:15:20|64.67|61.79|64.73|61.85|64.73|61.85|64.67|61.79|0
1721380530000|2024-07-19 09:15:30|64.7|61.82|64.67|61.79|64.7|61.82|64.62|61.74|0
1721380540000|2024-07-19 09:15:40|64.65|61.77|64.61|61.73|64.67|61.79|64.61|61.73|0
1721380550000|2024-07-19 09:15:50|64.59|61.71|64.62|61.74|64.62|61.74|64.59|61.71|0
1721380560000|2024-07-19 09:16:00|64.56|61.68|64.58|61.7|64.58|61.7|64.56|61.68|0
1721380570000|2024-07-19 09:16:10|64.55|61.67|64.51|61.63|64.55|61.67|64.51|61.63|0
1721380580000|2024-07-19 09:16:20|64.47|61.59|64.45|61.57|64.47|61.59|64.45|61.57|0
1721380590000|2024-07-19 09:16:30|64.47|61.59|64.53|61.65|64.53|61.65|64.47|61.59|0
1721380600000|2024-07-19 09:16:40|64.55|61.67|64.53|61.65|64.55|61.67|64.51|61.63|0
1721380610000|2024-07-19 09:16:50|64.54|61.66|64.54|61.66|64.58|61.7|64.54|61.66|0
1721380620000|2024-07-19 09:17:00|64.76|61.88|64.73|61.85|64.76|61.88|64.73|61.85|0
1721380630000|2024-07-19 09:17:10|64.76|61.88|64.76|61.88|64.76|61.88|64.76|61.88|0
1721380640000|2024-07-19 09:17:20|64.73|61.85|64.7|61.82|64.73|61.85|64.7|61.82|0
1721380660000|2024-07-19 09:17:40|64.73|61.85|64.7|61.82|64.73|61.85|64.7|61.82|0
1721380670000|2024-07-19 09:17:50|64.67|61.79|64.64|61.76|64.67|61.79|64.64|61.76|0
1721380680000|2024-07-19 09:18:00|64.62|61.74|64.54|61.66|64.62|61.74|64.54|61.66|0
1721380690000|2024-07-19 09:18:10|64.53|61.65|64.51|61.63|64.53|61.65|64.51|61.63|0
1721380700000|2024-07-19 09:18:20|64.48|61.6|64.45|61.57|64.48|61.6|64.45|61.57|0
1721380710000|2024-07-19 09:18:30|64.54|61.66|64.51|61.63|64.54|61.66|64.48|61.6|0
1721380720000|2024-07-19 09:18:40|64.56|61.68|64.57|61.69|64.57|61.69|64.56|61.68|0
1721380730000|2024-07-19 09:18:50|64.61|61.73|64.59|61.71|64.61|61.73|64.57|61.69|0
1721380740000|2024-07-19 09:19:00|64.61|61.73|64.57|61.69|64.61|61.73|64.57|61.69|0
1721380750000|2024-07-19 09:19:10|64.54|61.66|64.61|61.73|64.61|61.73|64.54|61.66|0
1721380760000|2024-07-19 09:19:20|64.64|61.76|64.61|61.73|64.64|61.76|64.61|61.73|0
1721380780000|2024-07-19 09:19:40|64.64|61.76|64.67|61.79|64.67|61.79|64.64|61.76|0
1721380790000|2024-07-19 09:19:50|64.7|61.82|64.73|61.85|64.73|61.85|64.7|61.82|0
1721380800000|2024-07-19 09:20:00|64.7|61.82|64.7|61.82|64.73|61.85|64.7|61.82|0
1721380810000|2024-07-19 09:20:10|64.73|61.85|64.73|61.85|64.73|61.85|64.73|61.85|0
1721380820000|2024-07-19 09:20:20|64.76|61.88|64.83|61.95|64.83|61.95|64.76|61.88|0
1721380830000|2024-07-19 09:20:30|64.82|61.94|64.79|61.91|64.82|61.94|64.79|61.91|0
1721380840000|2024-07-19 09:20:40|64.82|61.94|64.82|61.94|64.85|61.97|64.82|61.94|0
1721380850000|2024-07-19 09:20:50|64.79|61.91|64.82|61.94|64.82|61.94|64.79|61.91|0
1721380860000|2024-07-19 09:21:00|64.85|61.97|65|62.12|65|62.12|64.85|61.97|0
1721380870000|2024-07-19 09:21:10|65.02|62.14|65.02|62.14|65.03|62.15|65|62.12|0
1721380880000|2024-07-19 09:21:20|65.06|62.18|65|62.12|65.06|62.18|65|62.12|0
1721380890000|2024-07-19 09:21:30|64.97|62.09|64.96|62.08|64.97|62.09|64.96|62.08|0
1721380900000|2024-07-19 09:21:40|64.97|62.09|65.06|62.18|65.06|62.18|64.97|62.09|0
1721380910000|2024-07-19 09:21:50|65.09|62.21|65.12|62.24|65.12|62.24|65.09|62.21|0
1721380920000|2024-07-19 09:22:00|65.09|62.21|65.09|62.21|65.09|62.21|65.08|62.2|0
1721380930000|2024-07-19 09:22:10|65.06|62.18|65.09|62.21|65.09|62.21|65.06|62.18|0
1721380940000|2024-07-19 09:22:20|65.12|62.24|65.19|62.31|65.19|62.31|65.12|62.24|0
1721380950000|2024-07-19 09:22:30|65.17|62.29|65.16|62.28|65.17|62.29|65.16|62.28|0
1721380970000|2024-07-19 09:22:50|65.12|62.24|65.17|62.29|65.17|62.29|65.12|62.24|0
1721380980000|2024-07-19 09:23:00|65.19|62.31|65.25|62.37|65.25|62.37|65.19|62.31|0
1721380990000|2024-07-19 09:23:10|65.23|62.35|65.19|62.31|65.23|62.35|65.19|62.31|0
1721381000000|2024-07-19 09:23:20|65.16|62.28|65.19|62.31|65.19|62.31|65.16|62.28|0
1721381010000|2024-07-19 09:23:30|65.25|62.37|65.28|62.4|65.28|62.4|65.25|62.37|0
1721381020000|2024-07-19 09:23:40|65.31|62.43|65.59|62.71|65.6|62.72|65.31|62.43|0
1721381030000|2024-07-19 09:23:50|65.52|62.64|65.59|62.71|65.59|62.71|65.52|62.64|0
1721381040000|2024-07-19 09:24:00|65.57|62.69|65.56|62.68|65.59|62.71|65.56|62.68|0
1721381050000|2024-07-19 09:24:10|65.59|62.71|65.49|62.61|65.59|62.71|65.49|62.61|0
1721381060000|2024-07-19 09:24:20|65.52|62.64|65.54|62.66|65.54|62.66|65.52|62.64|0
1721381070000|2024-07-19 09:24:30|65.52|62.64|65.49|62.61|65.52|62.64|65.49|62.61|0
1721381080000|2024-07-19 09:24:40|65.46|62.58|65.56|62.68|65.56|62.68|65.46|62.58|0
1721381090000|2024-07-19 09:24:50|65.52|62.64|65.56|62.68|65.56|62.68|65.52|62.64|0
1721381100000|2024-07-19 09:25:00|65.59|62.71|65.62|62.74|65.62|62.74|65.59|62.71|0
1721381110000|2024-07-19 09:25:10|65.6|62.72|65.62|62.74|65.62|62.74|65.6|62.72|0
1721381120000|2024-07-19 09:25:20|65.56|62.68|65.56|62.68|65.56|62.68|65.56|62.68|0
1721381130000|2024-07-19 09:25:30|65.59|62.71|65.62|62.74|65.62|62.74|65.59|62.71|0
1721381140000|2024-07-19 09:25:40|65.59|62.71|65.49|62.61|65.59|62.71|65.49|62.61|0
1721381150000|2024-07-19 09:25:50|65.52|62.64|65.49|62.61|65.52|62.64|65.49|62.61|0
1721381160000|2024-07-19 09:26:00|65.46|62.58|65.4|62.52|65.46|62.58|65.34|62.46|0
1721381170000|2024-07-19 09:26:10|65.37|62.49|65.49|62.61|65.49|62.61|65.37|62.49|0
1721381180000|2024-07-19 09:26:20|65.46|62.58|65.37|62.49|65.46|62.58|65.37|62.49|0
1721381190000|2024-07-19 09:26:30|65.32|62.44|65.31|62.43|65.34|62.46|65.31|62.43|0
1721381200000|2024-07-19 09:26:40|65.28|62.4|65.28|62.4|65.28|62.4|65.28|62.4|0
1721381210000|2024-07-19 09:26:50|65.35|62.47|65.37|62.49|65.37|62.49|65.35|62.47|0
1721381220000|2024-07-19 09:27:00|65.34|62.46|65.31|62.43|65.34|62.46|65.31|62.43|0
1721381230000|2024-07-19 09:27:10|65.34|62.46|65.37|62.49|65.37|62.49|65.34|62.46|0
1721381240000|2024-07-19 09:27:20|65.34|62.46|65.4|62.52|65.4|62.52|65.34|62.46|0
1721381250000|2024-07-19 09:27:30|65.37|62.49|65.4|62.52|65.43|62.55|65.37|62.49|0
1721381260000|2024-07-19 09:27:40|65.37|62.49|65.46|62.58|65.46|62.58|65.37|62.49|0
1721381270000|2024-07-19 09:27:50|65.49|62.61|65.52|62.64|65.52|62.64|65.49|62.61|0
1721381280000|2024-07-19 09:28:00|65.54|62.66|65.49|62.61|65.54|62.66|65.46|62.58|0
1721381290000|2024-07-19 09:28:10|65.59|62.71|65.55|62.67|65.62|62.74|65.55|62.67|0
1721381300000|2024-07-19 09:28:20|65.52|62.64|65.52|62.64|65.52|62.64|65.52|62.64|0
1721381310000|2024-07-19 09:28:30|65.51|62.63|65.52|62.64|65.52|62.64|65.51|62.63|0
1721381320000|2024-07-19 09:28:40|65.49|62.61|65.51|62.63|65.51|62.63|65.49|62.61|0
1721381330000|2024-07-19 09:28:50|65.49|62.61|65.52|62.64|65.52|62.64|65.49|62.61|0
1721381340000|2024-07-19 09:29:00|65.55|62.67|65.52|62.64|65.55|62.67|65.52|62.64|0
1721381360000|2024-07-19 09:29:20|65.55|62.67|65.62|62.74|65.62|62.74|65.55|62.67|0
1721381370000|2024-07-19 09:29:30|65.63|62.75|65.68|62.8|65.68|62.8|65.62|62.74|0
1721381380000|2024-07-19 09:29:40|65.76|62.88|65.76|62.88|65.76|62.88|65.74|62.86|0
1721381390000|2024-07-19 09:29:50|65.77|62.89|65.77|62.89|65.77|62.89|65.77|62.89|0
1721381400000|2024-07-19 09:30:00|65.79|62.91|65.62|62.74|65.8|62.92|65.62|62.74|0
1721381420000|2024-07-19 09:30:20|65.71|62.83|65.58|62.7|65.71|62.83|65.58|62.7|0
1721381430000|2024-07-19 09:30:30|65.52|62.64|65.46|62.58|65.52|62.64|65.46|62.58|0
1721381440000|2024-07-19 09:30:40|65.49|62.61|65.48|62.6|65.52|62.64|65.48|62.6|0
1721381450000|2024-07-19 09:30:50|65.46|62.58|65.43|62.55|65.46|62.58|65.43|62.55|0
1721381460000|2024-07-19 09:31:00|65.4|62.52|65.31|62.43|65.4|62.52|65.31|62.43|0
1721381470000|2024-07-19 09:31:10|65.21|62.33|65.09|62.21|65.21|62.33|65.09|62.21|0
1721381480000|2024-07-19 09:31:20|65.03|62.15|64.97|62.09|65.03|62.15|64.97|62.09|0
1721381490000|2024-07-19 09:31:30|65|62.12|64.85|61.97|65|62.12|64.85|61.97|0
1721381500000|2024-07-19 09:31:40|64.88|62|64.75|61.87|64.88|62|64.75|61.87|0
1721381510000|2024-07-19 09:31:50|64.72|61.84|64.75|61.87|64.75|61.87|64.72|61.84|0
1721381520000|2024-07-19 09:32:00|64.78|61.9|68.42|65.54|68.42|65.54|64.78|61.9|0
1721381530000|2024-07-19 09:32:10|68.36|65.48|68.33|65.45|68.39|65.51|68.33|65.45|0
1721381540000|2024-07-19 09:32:20|68.26|65.38|68.17|65.29|68.26|65.38|68.11|65.23|0
1721381550000|2024-07-19 09:32:30|68.26|65.38|65.49|62.61|69.3|66.42|65.49|62.61|0
1721381560000|2024-07-19 09:32:40|65.55|62.67|65.43|62.55|65.55|62.67|65.43|62.55|0
1721381570000|2024-07-19 09:32:50|65.46|62.58|65.49|62.61|65.52|62.64|65.46|62.58|0
1721381580000|2024-07-19 09:33:00|65.58|62.7|65.67|62.79|65.67|62.79|65.58|62.7|0
1721381590000|2024-07-19 09:33:10|65.64|62.76|65.61|62.73|65.64|62.76|65.61|62.73|0
1721381600000|2024-07-19 09:33:20|65.55|62.67|65.61|62.73|65.61|62.73|65.55|62.67|0
1721381610000|2024-07-19 09:33:30|65.64|62.76|65.58|62.7|65.67|62.79|65.58|62.7|0
1721381620000|2024-07-19 09:33:40|65.61|62.73|65.58|62.7|65.61|62.73|65.55|62.67|0
1721381630000|2024-07-19 09:33:50|65.55|62.67|65.61|62.73|65.61|62.73|65.55|62.67|0
1721381640000|2024-07-19 09:34:00|65.67|62.79|65.7|62.82|65.74|62.86|65.67|62.79|0
1721381650000|2024-07-19 09:34:10|65.74|62.86|65.67|62.79|65.74|62.86|65.67|62.79|0
1721381660000|2024-07-19 09:34:20|65.64|62.76|65.67|62.79|65.67|62.79|65.64|62.76|0
1721381670000|2024-07-19 09:34:30|65.64|62.76|65.52|62.64|65.64|62.76|65.52|62.64|0
1721381680000|2024-07-19 09:34:40|65.58|62.7|65.61|62.73|65.63|62.75|65.58|62.7|0
1721381690000|2024-07-19 09:34:50|65.58|62.7|65.58|62.7|65.61|62.73|65.58|62.7|0
1721381700000|2024-07-19 09:35:00|65.61|62.73|65.63|62.75|65.64|62.76|65.61|62.73|0
1721381710000|2024-07-19 09:35:10|65.67|62.79|65.67|62.79|65.7|62.82|65.64|62.76|0
1721381720000|2024-07-19 09:35:20|65.7|62.82|65.61|62.73|65.7|62.82|65.61|62.73|0
1721381730000|2024-07-19 09:35:30|65.58|62.7|65.54|62.66|65.58|62.7|65.52|62.64|0
1721381740000|2024-07-19 09:35:40|65.58|62.7|65.67|62.79|65.67|62.79|65.58|62.7|0
1721381750000|2024-07-19 09:35:50|65.69|62.81|65.67|62.79|65.69|62.81|65.67|62.79|0
1721381760000|2024-07-19 09:36:00|65.64|62.76|65.64|62.76|65.64|62.76|65.61|62.73|0
1721381770000|2024-07-19 09:36:10|65.67|62.79|65.77|62.89|65.77|62.89|65.67|62.79|0
1721381780000|2024-07-19 09:36:20|65.86|62.98|65.86|62.98|65.86|62.98|65.86|62.98|0
1721381790000|2024-07-19 09:36:30|65.83|62.95|65.83|62.95|65.86|62.98|65.83|62.95|0
1721381800000|2024-07-19 09:36:40|65.86|62.98|65.87|62.99|65.89|63.01|65.86|62.98|0
1721381810000|2024-07-19 09:36:50|65.83|62.95|65.83|62.95|65.83|62.95|65.81|62.93|0
1721381830000|2024-07-19 09:37:10|65.87|62.99|65.89|63.01|65.89|63.01|65.87|62.99|0
1721381840000|2024-07-19 09:37:20|65.86|62.98|65.83|62.95|65.86|62.98|65.83|62.95|0
1721381850000|2024-07-19 09:37:30|65.86|62.98|65.92|63.04|65.92|63.04|65.86|62.98|0
1721381860000|2024-07-19 09:37:40|65.89|63.01|65.86|62.98|65.89|63.01|65.86|62.98|0
1721381870000|2024-07-19 09:37:50|65.95|63.07|66.01|63.13|66.01|63.13|65.95|63.07|0
1721381880000|2024-07-19 09:38:00|66.04|63.16|66.07|63.19|66.07|63.19|66.04|63.16|0
1721381890000|2024-07-19 09:38:10|66.04|63.16|66.07|63.19|66.07|63.19|66.04|63.16|0
1721381900000|2024-07-19 09:38:20|66.04|63.16|65.97|63.09|66.07|63.19|65.97|63.09|0
1721381910000|2024-07-19 09:38:30|65.98|63.1|65.98|63.1|65.98|63.1|65.95|63.07|0
1721381920000|2024-07-19 09:38:40|65.95|63.07|66.01|63.13|66.01|63.13|65.95|63.07|0
1721381930000|2024-07-19 09:38:50|66.07|63.19|66.12|63.24|66.12|63.24|66.07|63.19|0
1721381940000|2024-07-19 09:39:00|66.07|63.19|66.04|63.16|66.07|63.19|66.04|63.16|0
1721381950000|2024-07-19 09:39:10|66.1|63.22|66.14|63.26|66.14|63.26|66.1|63.22|0
1721381960000|2024-07-19 09:39:20|66.2|63.32|66.31|63.43|66.31|63.43|66.2|63.32|0
1721381970000|2024-07-19 09:39:30|66.32|63.44|66.32|63.44|66.35|63.47|66.32|63.44|0
1721381980000|2024-07-19 09:39:40|66.35|63.47|66.32|63.44|66.35|63.47|66.32|63.44|0
1721381990000|2024-07-19 09:39:50|66.29|63.41|66.29|63.41|66.29|63.41|66.26|63.38|0
1721382000000|2024-07-19 09:40:00|66.26|63.38|66.38|63.5|66.38|63.5|66.26|63.38|0
1721382010000|2024-07-19 09:40:10|66.35|63.47|66.35|63.47|66.35|63.47|66.32|63.44|0
1721382030000|2024-07-19 09:40:30|66.38|63.5|66.54|63.66|66.54|63.66|66.38|63.5|0
1721382040000|2024-07-19 09:40:40|66.52|63.64|66.59|63.71|66.59|63.71|66.52|63.64|0
1721382050000|2024-07-19 09:40:50|66.51|63.63|66.48|63.6|66.51|63.63|66.48|63.6|0
1721382060000|2024-07-19 09:41:00|66.51|63.63|66.57|63.69|66.57|63.69|66.51|63.63|0
1721382070000|2024-07-19 09:41:10|66.54|63.66|66.54|63.66|66.54|63.66|66.54|63.66|0
1721382080000|2024-07-19 09:41:20|66.48|63.6|66.51|63.63|66.51|63.63|66.48|63.6|0
1721382090000|2024-07-19 09:41:30|66.45|63.57|66.41|63.53|66.45|63.57|66.41|63.53|0
1721382100000|2024-07-19 09:41:40|66.45|63.57|66.45|63.57|66.45|63.57|66.41|63.53|0
1721382110000|2024-07-19 09:41:50|66.48|63.6|66.41|63.53|66.48|63.6|66.41|63.53|0
1721382120000|2024-07-19 09:42:00|66.51|63.63|66.51|63.63|66.57|63.69|66.51|63.63|0
1721382130000|2024-07-19 09:42:10|66.41|63.53|66.41|63.53|66.45|63.57|66.41|63.53|0
1721382140000|2024-07-19 09:42:20|66.38|63.5|66.35|63.47|66.38|63.5|66.35|63.47|0
1721382150000|2024-07-19 09:42:30|66.29|63.41|66.23|63.35|66.29|63.41|66.21|63.33|0
1721382160000|2024-07-19 09:42:40|66.32|63.44|66.32|63.44|66.35|63.47|66.27|63.39|0
1721382170000|2024-07-19 09:42:50|66.35|63.47|66.32|63.44|66.35|63.47|66.29|63.41|0
1721382180000|2024-07-19 09:43:00|66.35|63.47|66.38|63.5|66.38|63.5|66.32|63.44|0
1721382190000|2024-07-19 09:43:10|66.35|63.47|66.35|63.47|66.37|63.49|66.32|63.44|0
1721382200000|2024-07-19 09:43:20|66.32|63.44|66.29|63.41|66.35|63.47|66.29|63.41|0
1721382210000|2024-07-19 09:43:30|66.26|63.38|66.2|63.32|66.26|63.38|66.2|63.32|0
1721382220000|2024-07-19 09:43:40|66.23|63.35|66.17|63.29|66.23|63.35|66.17|63.29|0
1721382230000|2024-07-19 09:43:50|66.2|63.32|66.23|63.35|66.23|63.35|66.2|63.32|0
1721382240000|2024-07-19 09:44:00|66.21|63.33|66.23|63.35|66.23|63.35|66.2|63.32|0
1721382250000|2024-07-19 09:44:10|66.26|63.38|66.32|63.44|66.32|63.44|66.26|63.38|0
1721382260000|2024-07-19 09:44:20|66.31|63.43|66.29|63.41|66.32|63.44|66.29|63.41|0
1721382270000|2024-07-19 09:44:30|66.32|63.44|66.29|63.41|66.32|63.44|66.26|63.38|0
1721382280000|2024-07-19 09:44:40|66.26|63.38|66.29|63.41|66.29|63.41|66.26|63.38|0
1721382290000|2024-07-19 09:44:50|66.26|63.38|66.29|63.41|66.29|63.41|66.26|63.38|0
1721382300000|2024-07-19 09:45:00|66.23|63.35|66.1|63.22|66.23|63.35|66.1|63.22|0
1721382310000|2024-07-19 09:45:10|66.07|63.19|66.04|63.16|66.07|63.19|66.04|63.16|0
1721382320000|2024-07-19 09:45:20|66.1|63.22|66.1|63.22|66.1|63.22|66.1|63.22|0
1721382330000|2024-07-19 09:45:30|66.13|63.25|66.2|63.32|66.2|63.32|66.1|63.22|0
1721382340000|2024-07-19 09:45:40|66.16|63.28|66.2|63.32|66.2|63.32|66.16|63.28|0
1721382350000|2024-07-19 09:45:50|66.23|63.35|66.23|63.35|66.23|63.35|66.2|63.32|0
1721382360000|2024-07-19 09:46:00|66.16|63.28|66.13|63.25|66.16|63.28|66.04|63.16|0
1721382370000|2024-07-19 09:46:10|66.1|63.22|65.76|62.88|66.1|63.22|65.76|62.88|0
1721382380000|2024-07-19 09:46:20|65.73|62.85|65.67|62.79|65.81|62.93|65.67|62.79|0
1721382390000|2024-07-19 09:46:30|65.73|62.85|65.64|62.76|65.82|62.94|65.64|62.76|0
1721382400000|2024-07-19 09:46:40|65.73|62.85|65.7|62.82|65.79|62.91|65.7|62.82|0
1721382410000|2024-07-19 09:46:50|65.73|62.85|65.73|62.85|65.73|62.85|65.67|62.79|0
1721382420000|2024-07-19 09:47:00|65.7|62.82|65.67|62.79|65.7|62.82|65.67|62.79|0
1721382430000|2024-07-19 09:47:10|65.58|62.7|65.55|62.67|65.58|62.7|65.52|62.64|0
1721382440000|2024-07-19 09:47:20|65.58|62.7|65.59|62.71|65.61|62.73|65.58|62.7|0
1721382450000|2024-07-19 09:47:30|65.58|62.7|65.58|62.7|65.58|62.7|65.55|62.67|0
1721382460000|2024-07-19 09:47:40|65.61|62.73|65.55|62.67|65.61|62.73|65.52|62.64|0
1721382470000|2024-07-19 09:47:50|65.61|62.73|65.61|62.73|65.62|62.74|65.61|62.73|0
1721382480000|2024-07-19 09:48:00|65.58|62.7|65.55|62.67|65.58|62.7|65.55|62.67|0
1721382490000|2024-07-19 09:48:10|65.61|62.73|65.69|62.81|65.7|62.82|65.61|62.73|0
1721382500000|2024-07-19 09:48:20|65.67|62.79|65.52|62.64|65.67|62.79|65.49|62.61|0
1721382510000|2024-07-19 09:48:30|65.58|62.7|65.61|62.73|65.61|62.73|65.56|62.68|0
1721382520000|2024-07-19 09:48:40|65.64|62.76|65.58|62.7|65.64|62.76|65.58|62.7|0
1721382530000|2024-07-19 09:48:50|65.61|62.73|65.42|62.54|65.61|62.73|65.42|62.54|0
1721382540000|2024-07-19 09:49:00|65.45|62.57|65.52|62.64|65.52|62.64|65.45|62.57|0
1721382550000|2024-07-19 09:49:10|65.55|62.67|65.52|62.64|65.55|62.67|65.48|62.6|0
1721382560000|2024-07-19 09:49:20|65.53|62.65|65.52|62.64|65.55|62.67|65.52|62.64|0
1721382570000|2024-07-19 09:49:30|65.56|62.68|65.58|62.7|65.58|62.7|65.56|62.68|0
1721382580000|2024-07-19 09:49:40|65.55|62.67|65.55|62.67|65.55|62.67|65.48|62.6|0
1721382590000|2024-07-19 09:49:50|65.5|62.62|65.42|62.54|65.5|62.62|65.42|62.54|0
1721382600000|2024-07-19 09:50:00|65.52|62.64|65.53|62.65|65.58|62.7|65.52|62.64|0
1721382610000|2024-07-19 09:50:10|65.58|62.7|65.7|62.82|65.7|62.82|65.58|62.7|0
1721382620000|2024-07-19 09:50:20|65.61|62.73|65.64|62.76|65.64|62.76|65.58|62.7|0
1721382630000|2024-07-19 09:50:30|65.67|62.79|65.52|62.64|65.67|62.79|65.52|62.64|0
1721382640000|2024-07-19 09:50:40|65.55|62.67|65.5|62.62|65.55|62.67|65.5|62.62|0
1721382650000|2024-07-19 09:50:50|65.55|62.67|65.48|62.6|65.55|62.67|65.47|62.59|0
1721382660000|2024-07-19 09:51:00|65.52|62.64|65.48|62.6|65.52|62.64|65.48|62.6|0
1721382670000|2024-07-19 09:51:10|65.45|62.57|65.45|62.57|65.52|62.64|65.45|62.57|0
1721382680000|2024-07-19 09:51:20|65.44|62.56|65.39|62.51|65.45|62.57|65.39|62.51|0
1721382690000|2024-07-19 09:51:30|65.42|62.54|65.52|62.64|65.52|62.64|65.42|62.54|0
1721382700000|2024-07-19 09:51:40|65.58|62.7|65.58|62.7|65.61|62.73|65.58|62.7|0
1721382710000|2024-07-19 09:51:50|65.55|62.67|65.47|62.59|65.58|62.7|65.47|62.59|0
1721382720000|2024-07-19 09:52:00|65.48|62.6|65.55|62.67|65.61|62.73|65.48|62.6|0
1721382730000|2024-07-19 09:52:10|65.51|62.63|65.55|62.67|65.58|62.7|65.51|62.63|0
1721382750000|2024-07-19 09:52:30|65.58|62.7|65.64|62.76|65.64|62.76|65.58|62.7|0
1721382760000|2024-07-19 09:52:40|65.67|62.79|65.68|62.8|65.68|62.8|65.67|62.79|0
1721382770000|2024-07-19 09:52:50|65.7|62.82|65.7|62.82|65.7|62.82|65.67|62.79|0
1721382780000|2024-07-19 09:53:00|65.67|62.79|65.67|62.79|65.7|62.82|65.67|62.79|0
1721382790000|2024-07-19 09:53:10|65.64|62.76|65.73|62.85|65.73|62.85|65.64|62.76|0
1721382800000|2024-07-19 09:53:20|65.72|62.84|65.7|62.82|65.73|62.85|65.7|62.82|0
1721382810000|2024-07-19 09:53:30|65.76|62.88|65.7|62.82|65.76|62.88|65.7|62.82|0
1721382820000|2024-07-19 09:53:40|65.67|62.79|65.73|62.85|65.73|62.85|65.67|62.79|0
1721382830000|2024-07-19 09:53:50|65.76|62.88|65.76|62.88|65.79|62.91|65.76|62.88|0
1721382840000|2024-07-19 09:54:00|65.78|62.9|65.82|62.94|65.82|62.94|65.73|62.85|0
1721382850000|2024-07-19 09:54:10|65.76|62.88|65.73|62.85|65.78|62.9|65.73|62.85|0
1721382860000|2024-07-19 09:54:20|65.7|62.82|65.68|62.8|65.7|62.82|65.67|62.79|0
1721382870000|2024-07-19 09:54:30|65.67|62.79|65.64|62.76|65.67|62.79|65.61|62.73|0
1721382880000|2024-07-19 09:54:40|65.65|62.77|65.7|62.82|65.7|62.82|65.64|62.76|0
1721382890000|2024-07-19 09:54:50|65.67|62.79|65.64|62.76|65.67|62.79|65.64|62.76|0
1721382900000|2024-07-19 09:55:00|65.67|62.79|65.67|62.79|65.73|62.85|65.67|62.79|0
1721382910000|2024-07-19 09:55:10|65.64|62.76|65.61|62.73|65.64|62.76|65.61|62.73|0
1721382920000|2024-07-19 09:55:20|65.59|62.71|65.61|62.73|65.61|62.73|65.58|62.7|0
1721382930000|2024-07-19 09:55:30|65.64|62.76|65.64|62.76|65.64|62.76|65.61|62.73|0
1721382940000|2024-07-19 09:55:40|65.61|62.73|65.61|62.73|65.61|62.73|65.61|62.73|0
1721382950000|2024-07-19 09:55:50|65.58|62.7|65.58|62.7|65.58|62.7|65.56|62.68|0
1721382960000|2024-07-19 09:56:00|65.61|62.73|65.64|62.76|65.64|62.76|65.61|62.73|0
1721382970000|2024-07-19 09:56:10|65.61|62.73|65.67|62.79|65.68|62.8|65.61|62.73|0
1721382980000|2024-07-19 09:56:20|65.7|62.82|65.67|62.79|65.7|62.82|65.67|62.79|0
1721382990000|2024-07-19 09:56:30|65.68|62.8|65.67|62.79|65.7|62.82|65.67|62.79|0
1721383000000|2024-07-19 09:56:40|65.65|62.77|65.67|62.79|65.67|62.79|65.65|62.77|0
1721383010000|2024-07-19 09:56:50|65.64|62.76|65.67|62.79|65.67|62.79|65.64|62.76|0
1721383020000|2024-07-19 09:57:00|65.79|62.91|65.76|62.88|65.82|62.94|65.76|62.88|0
1721383030000|2024-07-19 09:57:10|65.79|62.91|65.7|62.82|65.79|62.91|65.7|62.82|0
1721383040000|2024-07-19 09:57:20|65.68|62.8|65.7|62.82|65.7|62.82|65.68|62.8|0
1721383050000|2024-07-19 09:57:30|65.73|62.85|65.76|62.88|65.76|62.88|65.7|62.82|0
1721383060000|2024-07-19 09:57:40|65.73|62.85|65.67|62.79|65.73|62.85|65.67|62.79|0
1721383070000|2024-07-19 09:57:50|65.64|62.76|65.67|62.79|65.67|62.79|65.64|62.76|0
1721383080000|2024-07-19 09:58:00|65.64|62.76|65.67|62.79|65.67|62.79|65.64|62.76|0
1721383090000|2024-07-19 09:58:10|65.64|62.76|65.67|62.79|65.67|62.79|65.64|62.76|0
1721383100000|2024-07-19 09:58:20|65.64|62.76|65.65|62.77|65.65|62.77|65.64|62.76|0
1721383110000|2024-07-19 09:58:30|65.67|62.79|65.64|62.76|65.67|62.79|65.64|62.76|0
1721383120000|2024-07-19 09:58:40|65.62|62.74|65.59|62.71|65.62|62.74|65.57|62.69|0
1721383130000|2024-07-19 09:58:50|65.57|62.69|65.61|62.73|65.61|62.73|65.57|62.69|0
1721383140000|2024-07-19 09:59:00|65.57|62.69|65.57|62.69|65.61|62.73|65.57|62.69|0
1721383150000|2024-07-19 09:59:10|65.54|62.66|65.54|62.66|65.57|62.69|65.54|62.66|0
1721383160000|2024-07-19 09:59:20|65.51|62.63|65.51|62.63|65.51|62.63|65.51|62.63|0
1721383170000|2024-07-19 09:59:30|65.57|62.69|65.62|62.74|65.62|62.74|65.57|62.69|0
1721383180000|2024-07-19 09:59:40|65.64|62.76|65.64|62.76|65.67|62.79|65.64|62.76|0
1721383190000|2024-07-19 09:59:50|65.6|62.72|65.6|62.72|65.6|62.72|65.57|62.69|0
1721383200000|2024-07-19 10:00:00|65.67|62.79|65.64|62.76|65.67|62.79|65.6|62.72|0
1721383210000|2024-07-19 10:00:10|65.54|62.66|65.57|62.69|65.57|62.69|65.54|62.66|0
1721383220000|2024-07-19 10:00:20|65.54|62.66|65.54|62.66|65.54|62.66|65.54|62.66|0
1721383230000|2024-07-19 10:00:30|65.57|62.69|65.54|62.66|65.57|62.69|65.51|62.63|0
1721383240000|2024-07-19 10:00:40|65.51|62.63|65.51|62.63|65.51|62.63|65.51|62.63|0
1721383250000|2024-07-19 10:00:50|65.45|62.57|65.48|62.6|65.48|62.6|65.45|62.57|0
1721383260000|2024-07-19 10:01:00|65.45|62.57|65.48|62.6|65.48|62.6|65.45|62.57|0
1721383270000|2024-07-19 10:01:10|65.45|62.57|65.42|62.54|65.45|62.57|65.42|62.54|0
1721383280000|2024-07-19 10:01:20|65.45|62.57|65.42|62.54|65.45|62.57|65.42|62.54|0
1721383290000|2024-07-19 10:01:30|65.36|62.48|65.36|62.48|65.36|62.48|65.33|62.45|0
1721383300000|2024-07-19 10:01:40|65.33|62.45|65.42|62.54|65.42|62.54|65.33|62.45|0
1721383310000|2024-07-19 10:01:50|65.37|62.49|65.39|62.51|65.42|62.54|65.37|62.49|0
1721383320000|2024-07-19 10:02:00|65.36|62.48|65.33|62.45|65.39|62.51|65.33|62.45|0
1721383330000|2024-07-19 10:02:10|65.3|62.42|65.33|62.45|65.36|62.48|65.3|62.42|0
1721383340000|2024-07-19 10:02:20|65.34|62.46|65.36|62.48|65.37|62.49|65.34|62.46|0
1721383350000|2024-07-19 10:02:30|65.3|62.42|65.3|62.42|65.3|62.42|65.3|62.42|0
1721383360000|2024-07-19 10:02:40|65.33|62.45|65.33|62.45|65.33|62.45|65.33|62.45|0
1721383370000|2024-07-19 10:02:50|65.3|62.42|65.58|62.7|65.58|62.7|65.3|62.42|0
1721383380000|2024-07-19 10:03:00|65.55|62.67|65.49|62.61|65.55|62.67|65.49|62.61|0
1721383390000|2024-07-19 10:03:10|65.46|62.58|65.46|62.58|65.46|62.58|65.43|62.55|0
1721383400000|2024-07-19 10:03:20|65.43|62.55|65.36|62.48|65.43|62.55|65.36|62.48|0
1721383410000|2024-07-19 10:03:30|65.33|62.45|65.24|62.36|65.33|62.45|65.24|62.36|0
1721383420000|2024-07-19 10:03:40|65.27|62.39|65.3|62.42|65.3|62.42|65.24|62.36|0
1721383430000|2024-07-19 10:03:50|65.27|62.39|65.27|62.39|65.3|62.42|65.27|62.39|0
1721383440000|2024-07-19 10:04:00|65.24|62.36|65.27|62.39|65.27|62.39|65.21|62.33|0
1721383450000|2024-07-19 10:04:10|65.3|62.42|65.27|62.39|65.3|62.42|65.27|62.39|0
1721383460000|2024-07-19 10:04:20|65.26|62.38|65.27|62.39|65.3|62.42|65.26|62.38|0
1721383470000|2024-07-19 10:04:30|65.24|62.36|65.24|62.36|65.24|62.36|65.24|62.36|0
1721383480000|2024-07-19 10:04:40|65.27|62.39|65.18|62.3|65.27|62.39|65.18|62.3|0
1721383490000|2024-07-19 10:04:50|65.15|62.27|65.06|62.18|65.15|62.27|65.06|62.18|0
1721383500000|2024-07-19 10:05:00|65.15|62.27|65.15|62.27|65.17|62.29|65.15|62.27|0
1721383510000|2024-07-19 10:05:10|65.21|62.33|65.15|62.27|65.21|62.33|65.15|62.27|0
1721383520000|2024-07-19 10:05:20|65.18|62.3|65.03|62.15|65.18|62.3|64.94|62.06|0
1721383530000|2024-07-19 10:05:30|65.01|62.13|65.09|62.21|65.09|62.21|65.01|62.13|0
1721383540000|2024-07-19 10:05:40|65.12|62.24|65.09|62.21|65.17|62.29|65.09|62.21|0
1721383550000|2024-07-19 10:05:50|65.15|62.27|65.06|62.18|65.15|62.27|65.06|62.18|0
1721383560000|2024-07-19 10:06:00|65.09|62.21|65.09|62.21|65.12|62.24|65.09|62.21|0
1721383570000|2024-07-19 10:06:10|65.1|62.22|65.12|62.24|65.12|62.24|65.06|62.18|0
1721383580000|2024-07-19 10:06:20|65.13|62.25|65.12|62.24|65.13|62.25|65.12|62.24|0
1721383590000|2024-07-19 10:06:30|65.09|62.21|65.09|62.21|65.09|62.21|65.09|62.21|0
1721383600000|2024-07-19 10:06:40|65.03|62.15|65|62.12|65.03|62.15|65|62.12|0
1721383610000|2024-07-19 10:06:50|64.97|62.09|64.97|62.09|65|62.12|64.94|62.06|0
1721383620000|2024-07-19 10:07:00|64.98|62.1|64.94|62.06|64.98|62.1|64.94|62.06|0
1721383630000|2024-07-19 10:07:10|64.91|62.03|64.94|62.06|64.94|62.06|64.91|62.03|0
1721383640000|2024-07-19 10:07:20|64.97|62.09|64.94|62.06|65|62.12|64.94|62.06|0
1721383650000|2024-07-19 10:07:30|64.84|61.96|64.87|61.99|64.91|62.03|64.84|61.96|0
1721383660000|2024-07-19 10:07:40|64.84|61.96|64.84|61.96|64.84|61.96|64.81|61.93|0
1721383670000|2024-07-19 10:07:50|64.81|61.93|64.78|61.9|64.81|61.93|64.78|61.9|0
1721383680000|2024-07-19 10:08:00|64.84|61.96|64.9|62.02|64.9|62.02|64.84|61.96|0
1721383690000|2024-07-19 10:08:10|64.89|62.01|64.94|62.06|64.94|62.06|64.87|61.99|0
1721383700000|2024-07-19 10:08:20|64.97|62.09|64.97|62.09|64.97|62.09|64.97|62.09|0
1721383710000|2024-07-19 10:08:30|64.94|62.06|64.94|62.06|64.94|62.06|64.92|62.04|0
1721383720000|2024-07-19 10:08:40|64.9|62.02|64.92|62.04|64.94|62.06|64.9|62.02|0
1721383730000|2024-07-19 10:08:50|64.94|62.06|64.97|62.09|64.97|62.09|64.94|62.06|0
1721383740000|2024-07-19 10:09:00|65|62.12|64.94|62.06|65|62.12|64.94|62.06|0
1721383750000|2024-07-19 10:09:10|64.97|62.09|64.9|62.02|64.97|62.09|64.9|62.02|0
1721383760000|2024-07-19 10:09:20|64.93|62.05|64.87|61.99|64.93|62.05|64.87|61.99|0
1721383770000|2024-07-19 10:09:30|64.9|62.02|64.9|62.02|64.9|62.02|64.87|61.99|0
1721383780000|2024-07-19 10:09:40|64.92|62.04|64.9|62.02|64.92|62.04|64.9|62.02|0
1721383790000|2024-07-19 10:09:50|64.93|62.05|64.9|62.02|64.93|62.05|64.9|62.02|0
1721383800000|2024-07-19 10:10:00|64.97|62.09|64.89|62.01|64.97|62.09|64.89|62.01|0
1721383810000|2024-07-19 10:10:10|64.92|62.04|64.97|62.09|65.01|62.13|64.92|62.04|0
1721383820000|2024-07-19 10:10:20|64.95|62.07|64.93|62.05|64.95|62.07|64.93|62.05|0
1721383830000|2024-07-19 10:10:30|64.9|62.02|64.93|62.05|64.93|62.05|64.9|62.02|0
1721383840000|2024-07-19 10:10:40|64.9|62.02|64.93|62.05|64.93|62.05|64.9|62.02|0
1721383850000|2024-07-19 10:10:50|64.9|62.02|64.9|62.02|64.9|62.02|64.9|62.02|0
1721383860000|2024-07-19 10:11:00|64.93|62.05|64.84|61.96|64.93|62.05|64.84|61.96|0
1721383870000|2024-07-19 10:11:10|64.81|61.93|64.84|61.96|64.87|61.99|64.81|61.93|0
1721383880000|2024-07-19 10:11:20|64.89|62.01|64.9|62.02|64.9|62.02|64.87|61.99|0
1721383890000|2024-07-19 10:11:30|64.87|61.99|64.9|62.02|64.93|62.05|64.87|61.99|0
1721383900000|2024-07-19 10:11:40|64.93|62.05|64.9|62.02|64.93|62.05|64.9|62.02|0
1721383910000|2024-07-19 10:11:50|64.89|62.01|64.86|61.98|64.93|62.05|64.86|61.98|0
1721383920000|2024-07-19 10:12:00|64.84|61.96|64.75|61.87|64.84|61.96|64.75|61.87|0
1721383930000|2024-07-19 10:12:10|64.78|61.9|64.69|61.81|64.78|61.9|64.69|61.81|0
1721383940000|2024-07-19 10:12:20|64.78|61.9|64.78|61.9|64.78|61.9|64.78|61.9|0
1721383950000|2024-07-19 10:12:30|64.8|61.92|64.83|61.95|64.83|61.95|64.8|61.92|0
1721383960000|2024-07-19 10:12:40|64.81|61.93|64.78|61.9|64.81|61.93|64.78|61.9|0
1721383970000|2024-07-19 10:12:50|64.75|61.87|64.75|61.87|64.75|61.87|64.75|61.87|0
1721383980000|2024-07-19 10:13:00|64.83|61.95|64.87|61.99|64.87|61.99|64.81|61.93|0
1721383990000|2024-07-19 10:13:10|64.9|62.02|64.99|62.11|64.99|62.11|64.9|62.02|0
1721384000000|2024-07-19 10:13:20|64.96|62.08|64.93|62.05|64.96|62.08|64.93|62.05|0
1721384010000|2024-07-19 10:13:30|64.9|62.02|64.96|62.08|64.96|62.08|64.9|62.02|0
1721384020000|2024-07-19 10:13:40|64.99|62.11|64.99|62.11|64.99|62.11|64.99|62.11|0
1721384030000|2024-07-19 10:13:50|64.95|62.07|64.93|62.05|64.96|62.08|64.93|62.05|0
1721384040000|2024-07-19 10:14:00|64.9|62.02|64.95|62.07|64.95|62.07|64.9|62.02|0
1721384050000|2024-07-19 10:14:10|64.96|62.08|64.96|62.08|64.98|62.1|64.96|62.08|0
1721384060000|2024-07-19 10:14:20|64.9|62.02|64.81|61.93|64.9|62.02|64.81|61.93|0
1721384070000|2024-07-19 10:14:30|64.83|61.95|64.84|61.96|64.84|61.96|64.78|61.9|0
1721384080000|2024-07-19 10:14:40|64.86|61.98|64.86|61.98|64.86|61.98|64.84|61.96|0
1721384090000|2024-07-19 10:14:50|64.84|61.96|64.84|61.96|64.84|61.96|64.83|61.95|0
1721384100000|2024-07-19 10:15:00|64.87|61.99|64.84|61.96|64.87|61.99|64.84|61.96|0
1721384110000|2024-07-19 10:15:10|64.86|61.98|64.87|61.99|64.87|61.99|64.84|61.96|0
1721384120000|2024-07-19 10:15:20|64.84|61.96|64.78|61.9|64.84|61.96|64.78|61.9|0
1721384130000|2024-07-19 10:15:30|64.75|61.87|64.84|61.96|64.84|61.96|64.75|61.87|0
1721384140000|2024-07-19 10:15:40|64.83|61.95|64.83|61.95|64.83|61.95|64.81|61.93|0
1721384150000|2024-07-19 10:15:50|64.78|61.9|64.78|61.9|64.78|61.9|64.77|61.89|0
1721384160000|2024-07-19 10:16:00|64.75|61.87|64.72|61.84|64.75|61.87|64.72|61.84|0
1721384170000|2024-07-19 10:16:10|64.69|61.81|64.78|61.9|64.78|61.9|64.69|61.81|0
1721384180000|2024-07-19 10:16:20|64.71|61.83|64.72|61.84|64.72|61.84|64.71|61.83|0
1721384190000|2024-07-19 10:16:30|64.75|61.87|64.8|61.92|64.8|61.92|64.75|61.87|0
1721384200000|2024-07-19 10:16:40|64.81|61.93|64.84|61.96|64.84|61.96|64.81|61.93|0
1721384210000|2024-07-19 10:16:50|64.86|61.98|64.84|61.96|64.86|61.98|64.84|61.96|0
1721384220000|2024-07-19 10:17:00|64.81|61.93|64.81|61.93|64.81|61.93|64.81|61.93|0
1721384230000|2024-07-19 10:17:10|64.8|61.92|64.78|61.9|64.81|61.93|64.78|61.9|0
1721384240000|2024-07-19 10:17:20|64.81|61.93|64.81|61.93|64.81|61.93|64.81|61.93|0
1721384250000|2024-07-19 10:17:30|64.78|61.9|64.72|61.84|64.81|61.93|64.72|61.84|0
1721384260000|2024-07-19 10:17:40|64.75|61.87|64.72|61.84|64.75|61.87|64.72|61.84|0
1721384270000|2024-07-19 10:17:50|64.69|61.81|64.66|61.78|64.69|61.81|64.66|61.78|0
1721384280000|2024-07-19 10:18:00|64.63|61.75|64.66|61.78|64.66|61.78|64.63|61.75|0
1721384290000|2024-07-19 10:18:10|64.63|61.75|64.66|61.78|64.66|61.78|64.63|61.75|0
1721384300000|2024-07-19 10:18:20|64.63|61.75|64.69|61.81|64.69|61.81|64.63|61.75|0
1721384310000|2024-07-19 10:18:30|64.75|61.87|64.72|61.84|64.75|61.87|64.72|61.84|0
1721384320000|2024-07-19 10:18:40|64.75|61.87|64.72|61.84|64.75|61.87|64.72|61.84|0
1721384330000|2024-07-19 10:18:50|64.74|61.86|64.69|61.81|64.75|61.87|64.69|61.81|0
1721384340000|2024-07-19 10:19:00|64.67|61.79|64.69|61.81|64.69|61.81|64.66|61.78|0
1721384350000|2024-07-19 10:19:10|64.72|61.84|64.69|61.81|64.72|61.84|64.66|61.78|0
1721384360000|2024-07-19 10:19:20|64.66|61.78|64.72|61.84|64.72|61.84|64.66|61.78|0
1721384370000|2024-07-19 10:19:30|64.69|61.81|64.69|61.81|64.69|61.81|64.69|61.81|0
1721384380000|2024-07-19 10:19:40|64.66|61.78|64.69|61.81|64.69|61.81|64.66|61.78|0
1721384390000|2024-07-19 10:19:50|64.66|61.78|64.72|61.84|64.72|61.84|64.66|61.78|0
1721384400000|2024-07-19 10:20:00|64.7|61.82|64.69|61.81|64.7|61.82|64.69|61.81|0
1721384410000|2024-07-19 10:20:10|64.72|61.84|64.75|61.87|64.75|61.87|64.72|61.84|0
1721384420000|2024-07-19 10:20:20|64.78|61.9|64.81|61.93|64.81|61.93|64.77|61.89|0
1721384430000|2024-07-19 10:20:30|64.84|61.96|64.84|61.96|64.84|61.96|64.84|61.96|0
1721384440000|2024-07-19 10:20:40|64.86|61.98|64.87|61.99|64.87|61.99|64.84|61.96|0
1721384450000|2024-07-19 10:20:50|64.92|62.04|64.87|61.99|64.96|62.08|64.87|61.99|0
1721384460000|2024-07-19 10:21:00|64.81|61.93|64.81|61.93|64.81|61.93|64.81|61.93|0
1721384470000|2024-07-19 10:21:10|64.84|61.96|64.81|61.93|64.84|61.96|64.81|61.93|0
1721384480000|2024-07-19 10:21:20|64.84|61.96|64.78|61.9|64.84|61.96|64.78|61.9|0
1721384500000|2024-07-19 10:21:40|64.75|61.87|64.75|61.87|64.75|61.87|64.75|61.87|0
1721384510000|2024-07-19 10:21:50|64.78|61.9|64.78|61.9|64.81|61.93|64.78|61.9|0
1721384520000|2024-07-19 10:22:00|64.76|61.88|64.78|61.9|64.78|61.9|64.76|61.88|0
1721384530000|2024-07-19 10:22:10|64.81|61.93|64.81|61.93|64.84|61.96|64.81|61.93|0
1721384540000|2024-07-19 10:22:20|64.84|61.96|64.81|61.93|64.84|61.96|64.81|61.93|0
1721384570000|2024-07-19 10:22:50|64.78|61.9|64.78|61.9|64.78|61.9|64.78|61.9|0
1721384580000|2024-07-19 10:23:00|64.81|61.93|64.87|61.99|64.87|61.99|64.81|61.93|0
1721384590000|2024-07-19 10:23:10|64.9|62.02|64.87|61.99|64.9|62.02|64.87|61.99|0
1721384600000|2024-07-19 10:23:20|64.9|62.02|64.9|62.02|64.9|62.02|64.9|62.02|0
1721384620000|2024-07-19 10:23:40|64.93|62.05|64.93|62.05|64.93|62.05|64.93|62.05|0
1721384630000|2024-07-19 10:23:50|64.9|62.02|64.93|62.05|64.93|62.05|64.9|62.02|0
1721384640000|2024-07-19 10:24:00|64.9|62.02|64.9|62.02|64.9|62.02|64.9|62.02|0
1721384650000|2024-07-19 10:24:10|64.93|62.05|64.93|62.05|64.93|62.05|64.93|62.05|0
1721384670000|2024-07-19 10:24:30|64.84|61.96|64.87|61.99|64.87|61.99|64.84|61.96|0
1721384680000|2024-07-19 10:24:40|64.84|61.96|64.87|61.99|64.87|61.99|64.84|61.96|0
1721384690000|2024-07-19 10:24:50|64.84|61.96|64.84|61.96|64.84|61.96|64.84|61.96|0
1721384700000|2024-07-19 10:25:00|64.81|61.93|64.78|61.9|64.84|61.96|64.78|61.9|0
1721384710000|2024-07-19 10:25:10|64.81|61.93|64.81|61.93|64.81|61.93|64.81|61.93|0
1721384720000|2024-07-19 10:25:20|64.82|61.94|64.86|61.98|64.86|61.98|64.82|61.94|0
1721384730000|2024-07-19 10:25:30|64.84|61.96|64.84|61.96|64.87|61.99|64.84|61.96|0
1721384740000|2024-07-19 10:25:40|64.85|61.97|64.84|61.96|64.85|61.97|64.84|61.96|0
1721384750000|2024-07-19 10:25:50|64.87|61.99|64.84|61.96|64.87|61.99|64.84|61.96|0
1721384770000|2024-07-19 10:26:10|64.78|61.9|64.79|61.91|64.79|61.91|64.78|61.9|0
1721384780000|2024-07-19 10:26:20|64.78|61.9|64.78|61.9|64.78|61.9|64.78|61.9|0
1721384790000|2024-07-19 10:26:30|64.79|61.91|64.78|61.9|64.79|61.91|64.78|61.9|0
1721384800000|2024-07-19 10:26:40|64.76|61.88|64.75|61.87|64.78|61.9|64.75|61.87|0
1721384810000|2024-07-19 10:26:50|64.72|61.84|64.66|61.78|64.72|61.84|64.66|61.78|0
1721384820000|2024-07-19 10:27:00|64.69|61.81|64.69|61.81|64.69|61.81|64.67|61.79|0
1721384830000|2024-07-19 10:27:10|64.66|61.78|64.66|61.78|64.69|61.81|64.66|61.78|0
1721384840000|2024-07-19 10:27:20|64.63|61.75|64.6|61.72|64.63|61.75|64.6|61.72|0
1721384850000|2024-07-19 10:27:30|64.58|61.7|64.57|61.69|64.58|61.7|64.57|61.69|0
1721384860000|2024-07-19 10:27:40|64.54|61.66|64.57|61.69|64.57|61.69|64.54|61.66|0
1721384870000|2024-07-19 10:27:50|64.6|61.72|64.6|61.72|64.6|61.72|64.6|61.72|0
1721384880000|2024-07-19 10:28:00|64.55|61.67|64.54|61.66|64.55|61.67|64.51|61.63|0
1721384890000|2024-07-19 10:28:10|64.57|61.69|64.57|61.69|64.6|61.72|64.57|61.69|0
1721384900000|2024-07-19 10:28:20|64.6|61.72|64.6|61.72|64.61|61.73|64.6|61.72|0
1721384910000|2024-07-19 10:28:30|64.58|61.7|64.6|61.72|64.6|61.72|64.58|61.7|0
1721384920000|2024-07-19 10:28:40|64.58|61.7|64.6|61.72|64.6|61.72|64.58|61.7|0
1721384930000|2024-07-19 10:28:50|64.58|61.7|64.58|61.7|64.6|61.72|64.58|61.7|0
1721384940000|2024-07-19 10:29:00|64.6|61.72|64.63|61.75|64.63|61.75|64.6|61.72|0
1721384950000|2024-07-19 10:29:10|64.57|61.69|64.57|61.69|64.57|61.69|64.57|61.69|0
1721384960000|2024-07-19 10:29:20|64.6|61.72|64.6|61.72|64.6|61.72|64.57|61.69|0
1721384970000|2024-07-19 10:29:30|64.55|61.67|64.6|61.72|64.6|61.72|64.55|61.67|0
1721384980000|2024-07-19 10:29:40|64.63|61.75|64.6|61.72|64.63|61.75|64.6|61.72|0
1721384990000|2024-07-19 10:29:50|64.63|61.75|64.63|61.75|64.63|61.75|64.6|61.72|0
1721385000000|2024-07-19 10:30:00|64.6|61.72|64.61|61.73|64.63|61.75|64.6|61.72|0
1721385010000|2024-07-19 10:30:10|64.63|61.75|64.69|61.81|64.72|61.84|64.63|61.75|0
1721385020000|2024-07-19 10:30:20|64.72|61.84|64.73|61.85|64.73|61.85|64.72|61.84|0
1721385030000|2024-07-19 10:30:30|64.72|61.84|64.72|61.84|64.72|61.84|64.72|61.84|0
1721385040000|2024-07-19 10:30:40|64.75|61.87|64.72|61.84|64.75|61.87|64.72|61.84|0
1721385050000|2024-07-19 10:30:50|64.7|61.82|64.69|61.81|64.7|61.82|64.67|61.79|0
1721385060000|2024-07-19 10:31:00|64.66|61.78|64.63|61.75|64.69|61.81|64.63|61.75|0
1721385070000|2024-07-19 10:31:10|64.66|61.78|64.66|61.78|64.66|61.78|64.66|61.78|0
1721385080000|2024-07-19 10:31:20|64.69|61.81|64.67|61.79|64.69|61.81|64.64|61.76|0
1721385090000|2024-07-19 10:31:30|64.69|61.81|64.72|61.84|64.72|61.84|64.69|61.81|0
1721385110000|2024-07-19 10:31:50|64.7|61.82|64.69|61.81|64.7|61.82|64.69|61.81|0
1721385120000|2024-07-19 10:32:00|64.66|61.78|64.66|61.78|64.66|61.78|64.64|61.76|0
1721385130000|2024-07-19 10:32:10|64.69|61.81|64.69|61.81|64.69|61.81|64.66|61.78|0
1721385140000|2024-07-19 10:32:20|64.72|61.84|64.72|61.84|64.72|61.84|64.72|61.84|0
1721385150000|2024-07-19 10:32:30|64.69|61.81|64.66|61.78|64.69|61.81|64.66|61.78|0
1721385160000|2024-07-19 10:32:40|64.72|61.84|64.75|61.87|64.75|61.87|64.72|61.84|0
1721385170000|2024-07-19 10:32:50|64.78|61.9|64.78|61.9|64.81|61.93|64.78|61.9|0
1721385180000|2024-07-19 10:33:00|64.75|61.87|64.75|61.87|64.75|61.87|64.75|61.87|0
1721385190000|2024-07-19 10:33:10|64.69|61.81|64.7|61.82|64.7|61.82|64.69|61.81|0
1721385200000|2024-07-19 10:33:20|64.69|61.81|64.72|61.84|64.72|61.84|64.69|61.81|0
1721385210000|2024-07-19 10:33:30|64.69|61.81|64.62|61.74|64.69|61.81|64.62|61.74|0
1721385220000|2024-07-19 10:33:40|64.64|61.76|64.65|61.77|64.65|61.77|64.62|61.74|0
1721385230000|2024-07-19 10:33:50|64.72|61.84|64.72|61.84|64.72|61.84|64.72|61.84|0
1721385240000|2024-07-19 10:34:00|64.69|61.81|64.72|61.84|64.73|61.85|64.69|61.81|0
1721385250000|2024-07-19 10:34:10|64.73|61.85|64.73|61.85|64.75|61.87|64.73|61.85|0
1721385260000|2024-07-19 10:34:20|64.72|61.84|64.72|61.84|64.73|61.85|64.72|61.84|0
1721385270000|2024-07-19 10:34:30|64.75|61.87|64.87|61.99|64.87|61.99|64.75|61.87|0
1721385280000|2024-07-19 10:34:40|64.84|61.96|64.84|61.96|64.87|61.99|64.84|61.96|0
1721385290000|2024-07-19 10:34:50|64.81|61.93|64.81|61.93|64.84|61.96|64.81|61.93|0
1721385300000|2024-07-19 10:35:00|64.84|61.96|64.82|61.94|64.84|61.96|64.81|61.93|0
1721385310000|2024-07-19 10:35:10|64.81|61.93|64.84|61.96|64.84|61.96|64.79|61.91|0
1721385320000|2024-07-19 10:35:20|64.87|61.99|64.87|61.99|64.87|61.99|64.87|61.99|0
1721385330000|2024-07-19 10:35:30|64.9|62.02|64.9|62.02|64.9|62.02|64.84|61.96|0
1721385340000|2024-07-19 10:35:40|64.88|62|64.81|61.93|64.9|62.02|64.81|61.93|0
1721385350000|2024-07-19 10:35:50|64.85|61.97|64.85|61.97|64.85|61.97|64.81|61.93|0
1721385360000|2024-07-19 10:36:00|64.88|62|64.87|61.99|64.9|62.02|64.87|61.99|0
1721385370000|2024-07-19 10:36:10|64.84|61.96|64.81|61.93|64.84|61.96|64.81|61.93|0
1721385380000|2024-07-19 10:36:20|64.79|61.91|64.81|61.93|64.81|61.93|64.78|61.9|0
1721385390000|2024-07-19 10:36:30|64.87|61.99|64.81|61.93|64.87|61.99|64.81|61.93|0
1721385400000|2024-07-19 10:36:40|64.79|61.91|64.78|61.9|64.79|61.91|64.78|61.9|0
1721385410000|2024-07-19 10:36:50|64.74|61.86|64.78|61.9|64.78|61.9|64.74|61.86|0
1721385420000|2024-07-19 10:37:00|64.74|61.86|64.74|61.86|64.76|61.88|64.74|61.86|0
1721385430000|2024-07-19 10:37:10|64.78|61.9|64.73|61.85|64.78|61.9|64.73|61.85|0
1721385440000|2024-07-19 10:37:20|64.74|61.86|64.74|61.86|64.74|61.86|64.74|61.86|0
1721385450000|2024-07-19 10:37:30|64.78|61.9|64.74|61.86|64.78|61.9|64.74|61.86|0
1721385460000|2024-07-19 10:37:40|64.71|61.83|64.74|61.86|64.74|61.86|64.71|61.83|0
1721385470000|2024-07-19 10:37:50|64.76|61.88|64.74|61.86|64.77|61.89|64.74|61.86|0
1721385480000|2024-07-19 10:38:00|64.76|61.88|64.82|61.94|64.82|61.94|64.76|61.88|0
1721385490000|2024-07-19 10:38:10|64.84|61.96|64.87|61.99|64.87|61.99|64.84|61.96|0
1721385500000|2024-07-19 10:38:20|64.88|62|64.84|61.96|64.88|62|64.84|61.96|0
1721385510000|2024-07-19 10:38:30|64.82|61.94|64.9|62.02|64.9|62.02|64.82|61.94|0
1721385520000|2024-07-19 10:38:40|64.93|62.05|64.93|62.05|64.93|62.05|64.93|62.05|0
1721385530000|2024-07-19 10:38:50|64.9|62.02|64.9|62.02|64.9|62.02|64.9|62.02|0
1721385540000|2024-07-19 10:39:00|64.96|62.08|64.96|62.08|64.96|62.08|64.96|62.08|0
1721385550000|2024-07-19 10:39:10|64.93|62.05|64.96|62.08|64.97|62.09|64.93|62.05|0
1721385560000|2024-07-19 10:39:20|64.99|62.11|64.99|62.11|64.99|62.11|64.99|62.11|0
1721385570000|2024-07-19 10:39:30|65|62.12|65.08|62.2|65.08|62.2|65|62.12|0
1721385580000|2024-07-19 10:39:40|65.11|62.23|65.17|62.29|65.17|62.29|65.11|62.23|0
1721385590000|2024-07-19 10:39:50|65.14|62.26|65.11|62.23|65.14|62.26|65.11|62.23|0
1721385600000|2024-07-19 10:40:00|65.14|62.26|65.2|62.32|65.2|62.32|65.12|62.24|0
1721385610000|2024-07-19 10:40:10|65.17|62.29|65.05|62.17|65.17|62.29|65.05|62.17|0
1721385620000|2024-07-19 10:40:20|65.02|62.14|65.02|62.14|65.02|62.14|65.02|62.14|0
1721385630000|2024-07-19 10:40:30|65|62.12|65.02|62.14|65.02|62.14|64.99|62.11|0
1721385640000|2024-07-19 10:40:40|65.05|62.17|65.11|62.23|65.11|62.23|65.05|62.17|0
1721385650000|2024-07-19 10:40:50|65.05|62.17|65.08|62.2|65.08|62.2|65.02|62.14|0
1721385660000|2024-07-19 10:41:00|65.11|62.23|65.08|62.2|65.11|62.23|65.05|62.17|0
1721385670000|2024-07-19 10:41:10|65.06|62.18|65.14|62.26|65.14|62.26|65.06|62.18|0
1721385680000|2024-07-19 10:41:20|65.17|62.29|65.17|62.29|65.17|62.29|65.17|62.29|0
1721385690000|2024-07-19 10:41:30|65.14|62.26|65.14|62.26|65.14|62.26|65.14|62.26|0
1721385700000|2024-07-19 10:41:40|65.11|62.23|65.08|62.2|65.11|62.23|65.05|62.17|0
1721385710000|2024-07-19 10:41:50|65.11|62.23|65.05|62.17|65.11|62.23|65.05|62.17|0
1721385720000|2024-07-19 10:42:00|65.08|62.2|65.05|62.17|65.08|62.2|65.05|62.17|0
1721385730000|2024-07-19 10:42:10|65.08|62.2|65.02|62.14|65.08|62.2|65.02|62.14|0
1721385740000|2024-07-19 10:42:20|65.05|62.17|65.05|62.17|65.05|62.17|65.05|62.17|0
1721385750000|2024-07-19 10:42:30|65.06|62.18|65.06|62.18|65.06|62.18|65.05|62.17|0
1721385760000|2024-07-19 10:42:40|65.08|62.2|65.02|62.14|65.08|62.2|65.02|62.14|0
1721385770000|2024-07-19 10:42:50|65.05|62.17|65.02|62.14|65.05|62.17|65.02|62.14|0
1721385780000|2024-07-19 10:43:00|65|62.12|65.08|62.2|65.08|62.2|65|62.12|0
1721385790000|2024-07-19 10:43:10|65.11|62.23|65.09|62.21|65.11|62.23|65.08|62.2|0
1721385800000|2024-07-19 10:43:20|65.11|62.23|65.08|62.2|65.11|62.23|65.08|62.2|0
1721385810000|2024-07-19 10:43:30|65.11|62.23|65.11|62.23|65.11|62.23|65.11|62.23|0
1721385820000|2024-07-19 10:43:40|65.14|62.26|65.14|62.26|65.14|62.26|65.12|62.24|0
1721385830000|2024-07-19 10:43:50|65.12|62.24|65.11|62.23|65.12|62.24|65.09|62.21|0
1721385840000|2024-07-19 10:44:00|65.09|62.21|65.11|62.23|65.11|62.23|65.08|62.2|0
1721385850000|2024-07-19 10:44:10|65.14|62.26|65.14|62.26|65.14|62.26|65.14|62.26|0
1721385860000|2024-07-19 10:44:20|65.17|62.29|65.17|62.29|65.17|62.29|65.17|62.29|0
1721385870000|2024-07-19 10:44:30|65.14|62.26|65.14|62.26|65.17|62.29|65.14|62.26|0
1721385880000|2024-07-19 10:44:40|65.17|62.29|65.2|62.32|65.2|62.32|65.17|62.29|0
1721385890000|2024-07-19 10:44:50|65.14|62.26|65.17|62.29|65.17|62.29|65.14|62.26|0
1721385900000|2024-07-19 10:45:00|65.14|62.26|65.17|62.29|65.17|62.29|65.14|62.26|0
1721385910000|2024-07-19 10:45:10|65.14|62.26|65.14|62.26|65.14|62.26|65.14|62.26|0
1721385920000|2024-07-19 10:45:20|65.08|62.2|65.17|62.29|65.17|62.29|65.08|62.2|0
1721385930000|2024-07-19 10:45:30|65.14|62.26|65.17|62.29|65.17|62.29|65.14|62.26|0
1721385940000|2024-07-19 10:45:40|65.2|62.32|65.26|62.38|65.26|62.38|65.2|62.32|0
1721385950000|2024-07-19 10:45:50|65.25|62.37|65.29|62.41|65.29|62.41|65.23|62.35|0
1721385960000|2024-07-19 10:46:00|65.32|62.44|65.38|62.5|65.38|62.5|65.32|62.44|0
1721385970000|2024-07-19 10:46:10|65.35|62.47|65.38|62.5|65.38|62.5|65.35|62.47|0
1721385980000|2024-07-19 10:46:20|65.41|62.53|65.38|62.5|65.44|62.56|65.38|62.5|0
1721385990000|2024-07-19 10:46:30|65.37|62.49|65.37|62.49|65.38|62.5|65.37|62.49|0
1721386000000|2024-07-19 10:46:40|65.34|62.46|65.23|62.35|65.34|62.46|65.23|62.35|0
1721386010000|2024-07-19 10:46:50|65.2|62.32|65.11|62.23|65.23|62.35|65.08|62.2|0
1721386020000|2024-07-19 10:47:00|65.09|62.21|65.05|62.17|65.09|62.21|65.05|62.17|0
1721386030000|2024-07-19 10:47:10|64.95|62.07|64.95|62.07|64.95|62.07|64.89|62.01|0
1721386040000|2024-07-19 10:47:20|64.99|62.11|65.08|62.2|65.14|62.26|64.99|62.11|0
1721386050000|2024-07-19 10:47:30|65.11|62.23|65.15|62.27|65.17|62.29|65.11|62.23|0
1721386060000|2024-07-19 10:47:40|65.2|62.32|65.23|62.35|65.26|62.38|65.2|62.32|0
1721386070000|2024-07-19 10:47:50|65.17|62.29|65.14|62.26|65.17|62.29|65.14|62.26|0
1721386080000|2024-07-19 10:48:00|65.2|62.32|65.08|62.2|65.2|62.32|65.08|62.2|0
1721386090000|2024-07-19 10:48:10|65.14|62.26|65.11|62.23|65.14|62.26|65.11|62.23|0
1721386100000|2024-07-19 10:48:20|65.05|62.17|65.14|62.26|65.14|62.26|65.05|62.17|0
1721386110000|2024-07-19 10:48:30|65.2|62.32|65.26|62.38|65.26|62.38|65.2|62.32|0
1721386120000|2024-07-19 10:48:40|65.29|62.41|65.34|62.46|65.38|62.5|65.29|62.41|0
1721386130000|2024-07-19 10:48:50|65.35|62.47|65.32|62.44|65.35|62.47|65.32|62.44|0
1721386140000|2024-07-19 10:49:00|65.24|62.36|65.29|62.41|65.29|62.41|65.24|62.36|0
1721386150000|2024-07-19 10:49:10|65.26|62.38|65.2|62.32|65.26|62.38|65.2|62.32|0
1721386160000|2024-07-19 10:49:20|65.23|62.35|65.2|62.32|65.23|62.35|65.2|62.32|0
1721386170000|2024-07-19 10:49:30|65.23|62.35|65.14|62.26|65.23|62.35|65.14|62.26|0
1721386180000|2024-07-19 10:49:40|65.17|62.29|65.17|62.29|65.2|62.32|65.17|62.29|0
1721386190000|2024-07-19 10:49:50|65.14|62.26|65.35|62.47|65.35|62.47|65.14|62.26|0
1721386200000|2024-07-19 10:50:00|65.32|62.44|65.32|62.44|65.35|62.47|65.32|62.44|0
1721386210000|2024-07-19 10:50:10|65.23|62.35|65.23|62.35|65.23|62.35|65.23|62.35|0
1721386220000|2024-07-19 10:50:20|65.32|62.44|65.29|62.41|65.32|62.44|65.26|62.38|0
1721386230000|2024-07-19 10:50:30|65.26|62.38|65.23|62.35|65.26|62.38|65.23|62.35|0
1721386240000|2024-07-19 10:50:40|65.21|62.33|65.17|62.29|65.21|62.33|65.17|62.29|0
1721386250000|2024-07-19 10:50:50|65.2|62.32|65.23|62.35|65.23|62.35|65.2|62.32|0
1721386260000|2024-07-19 10:51:00|65.21|62.33|65.11|62.23|65.21|62.33|65.11|62.23|0
1721386270000|2024-07-19 10:51:10|65.08|62.2|65.04|62.16|65.08|62.2|65.04|62.16|0
1721386280000|2024-07-19 10:51:20|65.08|62.2|65.11|62.23|65.11|62.23|65.08|62.2|0
1721386290000|2024-07-19 10:51:30|65.08|62.2|65.14|62.26|65.14|62.26|65.08|62.2|0
1721386300000|2024-07-19 10:51:40|65.12|62.24|65.14|62.26|65.14|62.26|65.08|62.2|0
1721386310000|2024-07-19 10:51:50|65.17|62.29|65.17|62.29|65.17|62.29|65.17|62.29|0
1721386320000|2024-07-19 10:52:00|65.2|62.32|65.17|62.29|65.2|62.32|65.17|62.29|0
1721386330000|2024-07-19 10:52:10|65.2|62.32|65.2|62.32|65.2|62.32|65.17|62.29|0
1721386340000|2024-07-19 10:52:20|65.23|62.35|65.23|62.35|65.23|62.35|65.2|62.32|0
1721386350000|2024-07-19 10:52:30|65.26|62.38|65.3|62.42|65.3|62.42|65.26|62.38|0
1721386360000|2024-07-19 10:52:40|65.32|62.44|65.32|62.44|65.34|62.46|65.32|62.44|0
1721386370000|2024-07-19 10:52:50|65.35|62.47|65.38|62.5|65.38|62.5|65.34|62.46|0
1721386380000|2024-07-19 10:53:00|65.41|62.53|65.4|62.52|65.41|62.53|65.37|62.49|0
1721386390000|2024-07-19 10:53:10|65.41|62.53|65.35|62.47|65.41|62.53|65.35|62.47|0
1721386400000|2024-07-19 10:53:20|65.38|62.5|65.4|62.52|65.4|62.52|65.38|62.5|0
1721386410000|2024-07-19 10:53:30|65.41|62.53|65.41|62.53|65.41|62.53|65.41|62.53|0
1721386420000|2024-07-19 10:53:40|65.38|62.5|65.38|62.5|65.44|62.56|65.37|62.49|0
1721386430000|2024-07-19 10:53:50|65.35|62.47|65.38|62.5|65.38|62.5|65.35|62.47|0
1721386440000|2024-07-19 10:54:00|65.41|62.53|65.44|62.56|65.44|62.56|65.41|62.53|0
1721386450000|2024-07-19 10:54:10|65.47|62.59|65.47|62.59|65.47|62.59|65.44|62.56|0
1721386460000|2024-07-19 10:54:20|65.5|62.62|65.53|62.65|65.55|62.67|65.5|62.62|0
1721386470000|2024-07-19 10:54:30|65.5|62.62|65.44|62.56|65.5|62.62|65.44|62.56|0
1721386490000|2024-07-19 10:54:50|65.41|62.53|65.41|62.53|65.41|62.53|65.41|62.53|0
1721386500000|2024-07-19 10:55:00|65.44|62.56|65.47|62.59|65.47|62.59|65.44|62.56|0
1721386510000|2024-07-19 10:55:10|65.44|62.56|65.38|62.5|65.44|62.56|65.38|62.5|0
1721386520000|2024-07-19 10:55:20|65.41|62.53|65.35|62.47|65.41|62.53|65.35|62.47|0
1721386530000|2024-07-19 10:55:30|65.32|62.44|65.37|62.49|65.37|62.49|65.32|62.44|0
1721386540000|2024-07-19 10:55:40|65.38|62.5|65.32|62.44|65.38|62.5|65.32|62.44|0
1721386550000|2024-07-19 10:55:50|65.29|62.41|65.26|62.38|65.29|62.41|65.26|62.38|0
1721386560000|2024-07-19 10:56:00|65.29|62.41|65.29|62.41|65.3|62.42|65.26|62.38|0
1721386570000|2024-07-19 10:56:10|65.32|62.44|65.32|62.44|65.35|62.47|65.32|62.44|0
1721386580000|2024-07-19 10:56:20|65.26|62.38|65.32|62.44|65.32|62.44|65.26|62.38|0
1721386590000|2024-07-19 10:56:30|65.29|62.41|65.29|62.41|65.29|62.41|65.29|62.41|0
1721386600000|2024-07-19 10:56:40|65.26|62.38|65.32|62.44|65.35|62.47|65.26|62.38|0
1721386610000|2024-07-19 10:56:50|65.33|62.45|65.32|62.44|65.35|62.47|65.32|62.44|0
1721386620000|2024-07-19 10:57:00|65.3|62.42|65.36|62.48|65.36|62.48|65.3|62.42|0
1721386630000|2024-07-19 10:57:10|65.38|62.5|65.41|62.53|65.41|62.53|65.32|62.44|0
1721386640000|2024-07-19 10:57:20|65.38|62.5|65.4|62.52|65.41|62.53|65.38|62.5|0
1721386650000|2024-07-19 10:57:30|65.41|62.53|65.32|62.44|65.41|62.53|65.32|62.44|0
1721386660000|2024-07-19 10:57:40|65.35|62.47|65.41|62.53|65.41|62.53|65.35|62.47|0
1721386670000|2024-07-19 10:57:50|65.38|62.5|65.41|62.53|65.41|62.53|65.38|62.5|0
1721386680000|2024-07-19 10:58:00|65.36|62.48|65.41|62.53|65.41|62.53|65.36|62.48|0
1721386690000|2024-07-19 10:58:10|65.39|62.51|65.43|62.55|65.43|62.55|65.39|62.51|0
1721386700000|2024-07-19 10:58:20|65.41|62.53|65.44|62.56|65.47|62.59|65.41|62.53|0
1721386710000|2024-07-19 10:58:30|65.43|62.55|65.41|62.53|65.44|62.56|65.41|62.53|0
1721386720000|2024-07-19 10:58:40|65.38|62.5|65.35|62.47|65.38|62.5|65.35|62.47|0
1721386730000|2024-07-19 10:58:50|65.33|62.45|65.32|62.44|65.33|62.45|65.32|62.44|0
1721386740000|2024-07-19 10:59:00|65.29|62.41|65.41|62.53|65.41|62.53|65.29|62.41|0
1721386750000|2024-07-19 10:59:10|65.38|62.5|65.38|62.5|65.38|62.5|65.35|62.47|0
1721386760000|2024-07-19 10:59:20|65.35|62.47|65.35|62.47|65.35|62.47|65.33|62.45|0
1721386770000|2024-07-19 10:59:30|65.32|62.44|65.32|62.44|65.33|62.45|65.32|62.44|0
1721386780000|2024-07-19 10:59:40|65.38|62.5|65.41|62.53|65.41|62.53|65.38|62.5|0
1721386790000|2024-07-19 10:59:50|65.44|62.56|65.44|62.56|65.44|62.56|65.43|62.55|0
1721386800000|2024-07-19 11:00:00|65.47|62.59|65.38|62.5|65.47|62.59|65.33|62.45|0
1721386810000|2024-07-19 11:00:10|65.41|62.53|65.29|62.41|65.41|62.53|65.29|62.41|0
1721386820000|2024-07-19 11:00:20|65.38|62.5|65.38|62.5|65.38|62.5|65.35|62.47|0
1721386830000|2024-07-19 11:00:30|65.41|62.53|65.38|62.5|65.44|62.56|65.38|62.5|0
1721386840000|2024-07-19 11:00:40|65.41|62.53|65.38|62.5|65.41|62.53|65.38|62.5|0
1721386850000|2024-07-19 11:00:50|65.41|62.53|65.44|62.56|65.44|62.56|65.41|62.53|0
1721386860000|2024-07-19 11:01:00|65.47|62.59|65.47|62.59|65.47|62.59|65.42|62.54|0
1721386870000|2024-07-19 11:01:10|65.44|62.56|65.5|62.62|65.53|62.65|65.44|62.56|0
1721386880000|2024-07-19 11:01:20|65.47|62.59|65.5|62.62|65.5|62.62|65.47|62.59|0
1721386890000|2024-07-19 11:01:30|65.52|62.64|65.53|62.65|65.53|62.65|65.52|62.64|0
1721386900000|2024-07-19 11:01:40|65.56|62.68|65.49|62.61|65.56|62.68|65.44|62.56|0
1721386910000|2024-07-19 11:01:50|65.47|62.59|65.39|62.51|65.47|62.59|65.39|62.51|0
1721386920000|2024-07-19 11:02:00|65.41|62.53|65.29|62.41|65.41|62.53|65.29|62.41|0
1721386930000|2024-07-19 11:02:10|65.26|62.38|65.32|62.44|65.32|62.44|65.26|62.38|0
1721386940000|2024-07-19 11:02:20|65.29|62.41|65.22|62.34|65.29|62.41|65.22|62.34|0
1721386950000|2024-07-19 11:02:30|65.26|62.38|65.32|62.44|65.32|62.44|65.26|62.38|0
1721386960000|2024-07-19 11:02:40|65.29|62.41|65.19|62.31|65.29|62.41|65.19|62.31|0
1721386970000|2024-07-19 11:02:50|65.16|62.28|65.16|62.28|65.16|62.28|65.15|62.27|0
1721386980000|2024-07-19 11:03:00|65.1|62.22|65.12|62.24|65.13|62.25|65.04|62.16|0
1721386990000|2024-07-19 11:03:10|65.1|62.22|65.16|62.28|65.16|62.28|65.1|62.22|0
1721387000000|2024-07-19 11:03:20|65.19|62.31|65.15|62.27|65.19|62.31|65.13|62.25|0
1721387010000|2024-07-19 11:03:30|65.13|62.25|65.15|62.27|65.16|62.28|65.13|62.25|0
1721387020000|2024-07-19 11:03:40|65.19|62.31|65.09|62.21|65.19|62.31|65.09|62.21|0
1721387030000|2024-07-19 11:03:50|65.1|62.22|65.04|62.16|65.1|62.22|65.04|62.16|0
1721387040000|2024-07-19 11:04:00|65.03|62.15|65.13|62.25|65.13|62.25|65.03|62.15|0
1721387050000|2024-07-19 11:04:10|65.16|62.28|65.24|62.36|65.24|62.36|65.16|62.28|0
1721387060000|2024-07-19 11:04:20|65.16|62.28|65.16|62.28|65.22|62.34|65.13|62.25|0
1721387080000|2024-07-19 11:04:40|65.13|62.25|65.1|62.22|65.13|62.25|65.1|62.22|0
1721387090000|2024-07-19 11:04:50|65.13|62.25|65.1|62.22|65.16|62.28|65.1|62.22|0
1721387100000|2024-07-19 11:05:00|65.13|62.25|65.13|62.25|65.13|62.25|65.1|62.22|0
1721387110000|2024-07-19 11:05:10|65.1|62.22|65.13|62.25|65.13|62.25|65.1|62.22|0
1721387120000|2024-07-19 11:05:20|65.1|62.22|65.1|62.22|65.1|62.22|65.07|62.19|0
1721387130000|2024-07-19 11:05:30|65.13|62.25|65.13|62.25|65.13|62.25|65.13|62.25|0
1721387140000|2024-07-19 11:05:40|65.04|62.16|65.01|62.13|65.04|62.16|65.01|62.13|0
1721387150000|2024-07-19 11:05:50|65.04|62.16|64.98|62.1|65.04|62.16|64.98|62.1|0
1721387160000|2024-07-19 11:06:00|65.04|62.16|65.01|62.13|65.04|62.16|65.01|62.13|0
1721387170000|2024-07-19 11:06:10|64.98|62.1|64.98|62.1|64.98|62.1|64.98|62.1|0
1721387180000|2024-07-19 11:06:20|65|62.12|65|62.12|65.01|62.13|64.98|62.1|0
1721387190000|2024-07-19 11:06:30|64.98|62.1|64.98|62.1|64.98|62.1|64.98|62.1|0
1721387200000|2024-07-19 11:06:40|65.01|62.13|65.01|62.13|65.01|62.13|65.01|62.13|0
1721387210000|2024-07-19 11:06:50|64.98|62.1|64.92|62.04|64.98|62.1|64.92|62.04|0
1721387220000|2024-07-19 11:07:00|64.89|62.01|64.98|62.1|64.98|62.1|64.89|62.01|0
1721387230000|2024-07-19 11:07:10|64.95|62.07|64.92|62.04|64.95|62.07|64.92|62.04|0
1721387240000|2024-07-19 11:07:20|64.9|62.02|64.95|62.07|64.95|62.07|64.9|62.02|0
1721387250000|2024-07-19 11:07:30|64.92|62.04|64.89|62.01|64.92|62.04|64.89|62.01|0
1721387260000|2024-07-19 11:07:40|64.92|62.04|64.89|62.01|64.92|62.04|64.89|62.01|0
1721387270000|2024-07-19 11:07:50|64.92|62.04|64.95|62.07|64.95|62.07|64.92|62.04|0
1721387280000|2024-07-19 11:08:00|64.98|62.1|65.01|62.13|65.01|62.13|64.98|62.1|0
1721387290000|2024-07-19 11:08:10|64.98|62.1|64.98|62.1|64.98|62.1|64.98|62.1|0
1721387300000|2024-07-19 11:08:20|64.95|62.07|65|62.12|65|62.12|64.95|62.07|0
1721387310000|2024-07-19 11:08:30|65.01|62.13|65.01|62.13|65.04|62.16|65.01|62.13|0
1721387320000|2024-07-19 11:08:40|65.03|62.15|64.99|62.11|65.03|62.15|64.99|62.11|0
1721387330000|2024-07-19 11:08:50|65.01|62.13|65.01|62.13|65.01|62.13|65.01|62.13|0
1721387340000|2024-07-19 11:09:00|64.98|62.1|64.98|62.1|64.98|62.1|64.98|62.1|0
1721387350000|2024-07-19 11:09:10|64.95|62.07|65.01|62.13|65.01|62.13|64.95|62.07|0
1721387380000|2024-07-19 11:09:40|65.04|62.16|65.07|62.19|65.07|62.19|65.01|62.13|0
1721387390000|2024-07-19 11:09:50|65.04|62.16|65.07|62.19|65.07|62.19|65.04|62.16|0
1721387400000|2024-07-19 11:10:00|65.1|62.22|65.1|62.22|65.1|62.22|65.07|62.19|0
1721387410000|2024-07-19 11:10:10|65.12|62.24|65.1|62.22|65.12|62.24|65.1|62.22|0
1721387420000|2024-07-19 11:10:20|65.09|62.21|65.07|62.19|65.1|62.22|65.07|62.19|0
1721387450000|2024-07-19 11:10:50|65.1|62.22|65.04|62.16|65.1|62.22|65.04|62.16|0
1721387460000|2024-07-19 11:11:00|65.02|62.14|64.95|62.07|65.02|62.14|64.95|62.07|0
1721387470000|2024-07-19 11:11:10|64.93|62.05|64.95|62.07|64.95|62.07|64.93|62.05|0
1721387480000|2024-07-19 11:11:20|64.92|62.04|64.95|62.07|64.95|62.07|64.92|62.04|0
1721387490000|2024-07-19 11:11:30|64.92|62.04|64.9|62.02|64.93|62.05|64.9|62.02|0
1721387500000|2024-07-19 11:11:40|64.89|62.01|64.68|62.28|64.92|62.28|64.65|62.01|0
1721387510000|2024-07-19 11:11:50|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721387520000|2024-07-19 11:12:00|64.77|62.37|64.74|62.34|64.77|62.37|64.72|62.32|0
1721387530000|2024-07-19 11:12:10|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721387540000|2024-07-19 11:12:20|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1721387550000|2024-07-19 11:12:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721387560000|2024-07-19 11:12:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721387570000|2024-07-19 11:12:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721387580000|2024-07-19 11:13:00|64.65|62.25|64.59|62.19|64.65|62.25|64.59|62.19|0
1721387590000|2024-07-19 11:13:10|64.56|62.16|64.56|62.16|64.56|62.16|64.54|62.14|0
1721387600000|2024-07-19 11:13:20|64.49|62.09|64.43|62.03|64.49|62.09|64.43|62.03|0
1721387610000|2024-07-19 11:13:30|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1721387620000|2024-07-19 11:13:40|64.37|61.97|64.37|61.97|64.4|62|64.37|61.97|0
1721387630000|2024-07-19 11:13:50|64.4|62|64.34|61.94|64.4|62|64.34|61.94|0
1721387640000|2024-07-19 11:14:00|64.37|61.97|64.34|61.94|64.37|61.97|64.34|61.94|0
1721387650000|2024-07-19 11:14:10|64.4|62|64.42|62.02|64.43|62.03|64.4|62|0
1721387660000|2024-07-19 11:14:20|64.49|62.09|64.52|62.12|64.52|62.12|64.46|62.06|0
1721387670000|2024-07-19 11:14:30|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1721387680000|2024-07-19 11:14:40|64.52|62.12|64.57|62.17|64.57|62.17|64.52|62.12|0
1721387690000|2024-07-19 11:14:50|64.56|62.16|64.55|62.15|64.59|62.19|64.55|62.15|0
1721387700000|2024-07-19 11:15:00|64.59|62.19|64.55|62.15|64.6|62.2|64.55|62.15|0
1721387710000|2024-07-19 11:15:10|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721387720000|2024-07-19 11:15:20|64.52|62.12|64.55|62.15|64.59|62.19|64.52|62.12|0
1721387730000|2024-07-19 11:15:30|64.52|62.12|64.57|62.17|64.57|62.17|64.52|62.12|0
1721387740000|2024-07-19 11:15:40|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721387750000|2024-07-19 11:15:50|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1721387760000|2024-07-19 11:16:00|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721387770000|2024-07-19 11:16:10|64.51|62.11|64.46|62.06|64.52|62.12|64.46|62.06|0
1721387780000|2024-07-19 11:16:20|64.49|62.09|64.46|62.06|64.49|62.09|64.46|62.06|0
1721387790000|2024-07-19 11:16:30|64.45|62.05|64.45|62.05|64.46|62.06|64.45|62.05|0
1721387800000|2024-07-19 11:16:40|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1721387810000|2024-07-19 11:16:50|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1721387830000|2024-07-19 11:17:10|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1721387840000|2024-07-19 11:17:20|64.37|61.97|64.4|62|64.4|62|64.37|61.97|0
1721387850000|2024-07-19 11:17:30|64.37|61.97|64.37|61.97|64.4|62|64.37|61.97|0
1721387870000|2024-07-19 11:17:50|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1721387880000|2024-07-19 11:18:00|64.37|61.97|64.37|61.97|64.37|61.97|64.36|61.96|0
1721387890000|2024-07-19 11:18:10|64.34|61.94|64.34|61.94|64.34|61.94|64.31|61.91|0
1721387900000|2024-07-19 11:18:20|64.37|61.97|64.34|61.94|64.37|61.97|64.34|61.94|0
1721387910000|2024-07-19 11:18:30|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1721387940000|2024-07-19 11:19:00|64.33|61.93|64.37|61.97|64.4|62|64.33|61.93|0
1721387950000|2024-07-19 11:19:10|64.34|61.94|64.9|62.5|64.9|62.5|64.34|61.94|0
1721387960000|2024-07-19 11:19:20|64.93|62.53|63.96|61.56|64.93|62.53|63.96|61.56|0
1721387970000|2024-07-19 11:19:30|63.99|61.59|63.96|61.56|63.99|61.59|63.96|61.56|0
1721387980000|2024-07-19 11:19:40|63.94|61.54|63.96|61.56|63.97|61.57|63.94|61.54|0
1721387990000|2024-07-19 11:19:50|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1721388000000|2024-07-19 11:20:00|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1721388010000|2024-07-19 11:20:10|63.93|61.53|63.93|61.53|63.93|61.53|63.91|61.51|0
1721388020000|2024-07-19 11:20:20|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1721388030000|2024-07-19 11:20:30|63.91|61.51|63.93|61.53|63.93|61.53|63.9|61.5|0
1721388040000|2024-07-19 11:20:40|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721388050000|2024-07-19 11:20:50|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1721388060000|2024-07-19 11:21:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721388070000|2024-07-19 11:21:10|63.85|61.45|63.81|61.41|63.85|61.45|63.81|61.41|0
1721388080000|2024-07-19 11:21:20|63.79|61.39|63.75|61.35|63.79|61.39|63.75|61.35|0
1721388090000|2024-07-19 11:21:30|63.73|61.33|63.75|61.35|63.75|61.35|63.72|61.32|0
1721388100000|2024-07-19 11:21:40|63.73|61.33|63.76|61.36|63.78|61.38|63.73|61.33|0
1721388110000|2024-07-19 11:21:50|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1721388120000|2024-07-19 11:22:00|63.75|61.35|63.59|61.19|63.75|61.35|63.59|61.19|0
1721388130000|2024-07-19 11:22:10|63.62|61.22|63.7|61.3|63.7|61.3|63.62|61.22|0
1721388140000|2024-07-19 11:22:20|63.65|61.25|63.62|61.22|63.68|61.28|63.62|61.22|0
1721388150000|2024-07-19 11:22:30|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1721388160000|2024-07-19 11:22:40|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721388170000|2024-07-19 11:22:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721388180000|2024-07-19 11:23:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1721388190000|2024-07-19 11:23:10|63.56|61.16|63.58|61.18|63.58|61.18|63.53|61.13|0
1721388200000|2024-07-19 11:23:20|63.56|61.16|63.56|61.16|63.59|61.19|63.56|61.16|0
1721388210000|2024-07-19 11:23:30|63.55|61.15|63.59|61.19|63.59|61.19|63.55|61.15|0
1721388220000|2024-07-19 11:23:40|63.56|61.16|63.56|61.16|63.59|61.19|63.56|61.16|0
1721388230000|2024-07-19 11:23:50|63.58|61.18|63.56|61.16|63.58|61.18|63.55|61.15|0
1721388240000|2024-07-19 11:24:00|63.55|61.15|63.56|61.16|63.56|61.16|63.55|61.15|0
1721388250000|2024-07-19 11:24:10|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1721388260000|2024-07-19 11:24:20|63.53|61.13|63.53|61.13|63.53|61.13|63.5|61.1|0
1721388270000|2024-07-19 11:24:30|63.5|61.1|63.5|61.1|63.53|61.13|63.5|61.1|0
1721388280000|2024-07-19 11:24:40|63.49|61.09|63.5|61.1|63.5|61.1|63.49|61.09|0
1721388290000|2024-07-19 11:24:50|63.53|61.13|63.5|61.1|63.53|61.13|63.49|61.09|0
1721388300000|2024-07-19 11:25:00|63.53|61.13|63.59|61.19|63.59|61.19|63.53|61.13|0
1721388310000|2024-07-19 11:25:10|63.62|61.22|63.68|61.28|63.68|61.28|63.62|61.22|0
1721388320000|2024-07-19 11:25:20|63.71|61.31|63.68|61.28|63.71|61.31|63.62|61.22|0
1721388330000|2024-07-19 11:25:30|63.71|61.31|63.62|61.22|63.71|61.31|63.62|61.22|0
1721388340000|2024-07-19 11:25:40|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1721388350000|2024-07-19 11:25:50|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1721388360000|2024-07-19 11:26:00|63.68|61.28|63.62|61.22|63.68|61.28|63.62|61.22|0
1721388370000|2024-07-19 11:26:10|63.65|61.25|63.65|61.25|63.68|61.28|63.65|61.25|0
1721388380000|2024-07-19 11:26:20|63.68|61.28|63.7|61.3|63.71|61.31|63.68|61.28|0
1721388390000|2024-07-19 11:26:30|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721388400000|2024-07-19 11:26:40|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721388410000|2024-07-19 11:26:50|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1721388420000|2024-07-19 11:27:00|63.74|61.34|63.8|61.4|63.8|61.4|63.74|61.34|0
1721388430000|2024-07-19 11:27:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721388440000|2024-07-19 11:27:20|63.8|61.4|63.8|61.4|63.8|61.4|63.77|61.37|0
1721388450000|2024-07-19 11:27:30|63.77|61.37|63.83|61.43|63.83|61.43|63.77|61.37|0
1721388460000|2024-07-19 11:27:40|63.82|61.42|63.77|61.37|63.82|61.42|63.77|61.37|0
1721388470000|2024-07-19 11:27:50|63.74|61.34|63.79|61.39|63.79|61.39|63.74|61.34|0
1721388480000|2024-07-19 11:28:00|63.8|61.4|63.77|61.37|63.8|61.4|63.74|61.34|0
1721388490000|2024-07-19 11:28:10|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721388500000|2024-07-19 11:28:20|63.8|61.4|63.8|61.4|63.82|61.42|63.8|61.4|0
1721388510000|2024-07-19 11:28:30|63.77|61.37|63.73|61.33|63.79|61.39|63.73|61.33|0
1721388520000|2024-07-19 11:28:40|63.74|61.34|63.76|61.36|63.77|61.37|63.74|61.34|0
1721388530000|2024-07-19 11:28:50|63.73|61.33|63.74|61.34|63.74|61.34|63.71|61.31|0
1721388540000|2024-07-19 11:29:00|63.73|61.33|63.71|61.31|63.77|61.37|63.71|61.31|0
1721388550000|2024-07-19 11:29:10|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721388560000|2024-07-19 11:29:20|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1721388570000|2024-07-19 11:29:30|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721388580000|2024-07-19 11:29:40|63.68|61.28|63.68|61.28|63.71|61.31|63.68|61.28|0
1721388590000|2024-07-19 11:29:50|63.7|61.3|63.68|61.28|63.71|61.31|63.68|61.28|0
1721388600000|2024-07-19 11:30:00|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1721388610000|2024-07-19 11:30:10|63.68|61.28|63.59|61.19|63.68|61.28|63.59|61.19|0
1721388620000|2024-07-19 11:30:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721388640000|2024-07-19 11:30:40|63.61|61.21|63.59|61.19|63.61|61.21|63.56|61.16|0
1721388650000|2024-07-19 11:30:50|63.65|61.25|63.59|61.19|63.67|61.27|63.59|61.19|0
1721388660000|2024-07-19 11:31:00|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721388670000|2024-07-19 11:31:10|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1721388680000|2024-07-19 11:31:20|63.68|61.28|63.62|61.22|63.68|61.28|63.62|61.22|0
1721388700000|2024-07-19 11:31:40|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1721388710000|2024-07-19 11:31:50|63.65|61.25|63.64|61.24|63.65|61.25|63.62|61.22|0
1721388720000|2024-07-19 11:32:00|63.59|61.19|63.62|61.22|63.62|61.22|63.59|61.19|0
1721388740000|2024-07-19 11:32:20|63.59|61.19|63.59|61.19|63.62|61.22|63.59|61.19|0
1721388750000|2024-07-19 11:32:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721388760000|2024-07-19 11:32:40|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721388770000|2024-07-19 11:32:50|63.68|61.28|63.68|61.28|63.68|61.28|63.62|61.22|0
1721388780000|2024-07-19 11:33:00|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1721388800000|2024-07-19 11:33:20|63.7|61.3|63.7|61.3|63.71|61.31|63.68|61.28|0
1721388810000|2024-07-19 11:33:30|63.71|61.31|63.71|61.31|63.71|61.31|63.68|61.28|0
1721388820000|2024-07-19 11:33:40|63.68|61.28|63.62|61.22|63.68|61.28|63.62|61.22|0
1721388830000|2024-07-19 11:33:50|63.65|61.25|63.71|61.31|63.71|61.31|63.65|61.25|0
1721388840000|2024-07-19 11:34:00|63.68|61.28|63.7|61.3|63.71|61.31|63.68|61.28|0
1721388850000|2024-07-19 11:34:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721388860000|2024-07-19 11:34:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721388880000|2024-07-19 11:34:40|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1721388890000|2024-07-19 11:34:50|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1721388900000|2024-07-19 11:35:00|63.82|61.42|63.86|61.46|63.86|61.46|63.82|61.42|0
1721388910000|2024-07-19 11:35:10|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1721388920000|2024-07-19 11:35:20|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721388930000|2024-07-19 11:35:30|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1721388940000|2024-07-19 11:35:40|63.79|61.39|63.73|61.33|63.79|61.39|63.73|61.33|0
1721388950000|2024-07-19 11:35:50|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721388960000|2024-07-19 11:36:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1721388980000|2024-07-19 11:36:20|63.83|61.43|63.82|61.42|63.83|61.43|63.82|61.42|0
1721388990000|2024-07-19 11:36:30|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1721389000000|2024-07-19 11:36:40|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721389010000|2024-07-19 11:36:50|63.74|61.34|63.68|61.28|63.74|61.34|63.68|61.28|0
1721389020000|2024-07-19 11:37:00|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1721389030000|2024-07-19 11:37:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721389040000|2024-07-19 11:37:20|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389050000|2024-07-19 11:37:30|63.64|61.24|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389060000|2024-07-19 11:37:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721389070000|2024-07-19 11:37:50|63.61|61.21|63.62|61.22|63.62|61.22|63.61|61.21|0
1721389080000|2024-07-19 11:38:00|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389090000|2024-07-19 11:38:10|63.65|61.25|63.59|61.19|63.65|61.25|63.59|61.19|0
1721389100000|2024-07-19 11:38:20|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721389110000|2024-07-19 11:38:30|63.56|61.16|63.59|61.19|63.59|61.19|63.56|61.16|0
1721389120000|2024-07-19 11:38:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721389130000|2024-07-19 11:38:50|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389140000|2024-07-19 11:39:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721389150000|2024-07-19 11:39:10|63.62|61.22|63.56|61.16|63.62|61.22|63.56|61.16|0
1721389160000|2024-07-19 11:39:20|63.59|61.19|63.62|61.22|63.65|61.25|63.59|61.19|0
1721389170000|2024-07-19 11:39:30|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389180000|2024-07-19 11:39:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721389190000|2024-07-19 11:39:50|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1721389200000|2024-07-19 11:40:00|63.67|61.27|63.68|61.28|63.68|61.28|63.67|61.27|0
1721389220000|2024-07-19 11:40:20|63.65|61.25|63.59|61.19|63.65|61.25|63.59|61.19|0
1721389240000|2024-07-19 11:40:40|63.56|61.16|63.59|61.19|63.59|61.19|63.56|61.16|0
1721389250000|2024-07-19 11:40:50|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1721389280000|2024-07-19 11:41:20|63.59|61.19|63.62|61.22|63.62|61.22|63.59|61.19|0
1721389290000|2024-07-19 11:41:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721389300000|2024-07-19 11:41:40|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721389310000|2024-07-19 11:41:50|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1721389320000|2024-07-19 11:42:00|63.59|61.19|63.65|61.25|63.65|61.25|63.59|61.19|0
1721389330000|2024-07-19 11:42:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1721389340000|2024-07-19 11:42:20|63.68|61.28|63.68|61.28|63.68|61.28|63.66|61.26|0
1721389350000|2024-07-19 11:42:30|63.69|61.29|63.71|61.31|63.71|61.31|63.68|61.28|0
1721389360000|2024-07-19 11:42:40|63.74|61.34|63.77|61.37|63.8|61.4|63.74|61.34|0
1721389370000|2024-07-19 11:42:50|63.74|61.34|63.75|61.35|63.75|61.35|63.74|61.34|0
1721389380000|2024-07-19 11:43:00|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1721389390000|2024-07-19 11:43:10|63.74|61.34|63.72|61.32|63.74|61.34|63.71|61.31|0
1721389400000|2024-07-19 11:43:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721389410000|2024-07-19 11:43:30|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1721389430000|2024-07-19 11:43:50|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721389440000|2024-07-19 11:44:00|63.69|61.29|63.71|61.31|63.71|61.31|63.68|61.28|0
1721389450000|2024-07-19 11:44:10|63.74|61.34|63.68|61.28|63.74|61.34|63.68|61.28|0
1721389470000|2024-07-19 11:44:30|63.71|61.31|63.65|61.25|63.71|61.31|63.62|61.22|0
1721389480000|2024-07-19 11:44:40|63.59|61.19|63.62|61.22|63.62|61.22|63.59|61.19|0
1721389490000|2024-07-19 11:44:50|63.59|61.19|63.59|61.19|63.59|61.19|63.57|61.17|0
1721389500000|2024-07-19 11:45:00|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721389520000|2024-07-19 11:45:20|63.65|61.25|63.69|61.29|63.71|61.31|63.65|61.25|0
1721389530000|2024-07-19 11:45:30|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1721389540000|2024-07-19 11:45:40|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721389550000|2024-07-19 11:45:50|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1721389560000|2024-07-19 11:46:00|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721389570000|2024-07-19 11:46:10|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1721389580000|2024-07-19 11:46:20|63.72|61.32|63.77|61.37|63.77|61.37|63.72|61.32|0
1721389590000|2024-07-19 11:46:30|63.75|61.35|63.68|61.28|63.75|61.35|63.68|61.28|0
1721389600000|2024-07-19 11:46:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721389610000|2024-07-19 11:46:50|63.68|61.28|63.69|61.29|63.69|61.29|63.68|61.28|0
1721389620000|2024-07-19 11:47:00|63.74|61.34|63.72|61.32|63.74|61.34|63.71|61.31|0
1721389630000|2024-07-19 11:47:10|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721389640000|2024-07-19 11:47:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721389650000|2024-07-19 11:47:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721389660000|2024-07-19 11:47:40|63.8|61.4|63.8|61.4|63.8|61.4|63.77|61.37|0
1721389670000|2024-07-19 11:47:50|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1721389680000|2024-07-19 11:48:00|63.78|61.38|63.77|61.37|63.8|61.4|63.77|61.37|0
1721389690000|2024-07-19 11:48:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721389700000|2024-07-19 11:48:20|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721389710000|2024-07-19 11:48:30|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1721389720000|2024-07-19 11:48:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721389730000|2024-07-19 11:48:50|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1721389740000|2024-07-19 11:49:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721389750000|2024-07-19 11:49:10|63.72|61.32|63.71|61.31|63.74|61.34|63.71|61.31|0
1721389760000|2024-07-19 11:49:20|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1721389780000|2024-07-19 11:49:40|63.75|61.35|63.71|61.31|63.75|61.35|63.71|61.31|0
1721389790000|2024-07-19 11:49:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721389800000|2024-07-19 11:50:00|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721389810000|2024-07-19 11:50:10|63.74|61.34|63.74|61.34|63.75|61.35|63.74|61.34|0
1721389820000|2024-07-19 11:50:20|63.75|61.35|63.77|61.37|63.8|61.4|63.75|61.35|0
1721389840000|2024-07-19 11:50:40|63.71|61.31|63.75|61.35|63.75|61.35|63.71|61.31|0
1721389850000|2024-07-19 11:50:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721389860000|2024-07-19 11:51:00|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1721389870000|2024-07-19 11:51:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721389880000|2024-07-19 11:51:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721389890000|2024-07-19 11:51:30|63.74|61.34|63.74|61.34|63.74|61.34|63.71|61.31|0
1721389900000|2024-07-19 11:51:40|63.75|61.35|63.74|61.34|63.77|61.37|63.74|61.34|0
1721389920000|2024-07-19 11:52:00|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1721389930000|2024-07-19 11:52:10|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721389940000|2024-07-19 11:52:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721389950000|2024-07-19 11:52:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721389970000|2024-07-19 11:52:50|63.87|61.47|63.89|61.49|63.89|61.49|63.87|61.47|0
1721389980000|2024-07-19 11:53:00|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1721389990000|2024-07-19 11:53:10|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1721390000000|2024-07-19 11:53:20|63.92|61.52|63.95|61.55|63.98|61.58|63.92|61.52|0
1721390030000|2024-07-19 11:53:50|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1721390040000|2024-07-19 11:54:00|63.87|61.47|63.77|61.37|63.87|61.47|63.77|61.37|0
1721390060000|2024-07-19 11:54:20|63.8|61.4|63.8|61.4|63.83|61.43|63.8|61.4|0
1721390070000|2024-07-19 11:54:30|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721390100000|2024-07-19 11:55:00|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1721390110000|2024-07-19 11:55:10|63.77|61.37|63.77|61.37|63.77|61.37|63.75|61.35|0
1721390120000|2024-07-19 11:55:20|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1721390130000|2024-07-19 11:55:30|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1721390140000|2024-07-19 11:55:40|63.77|61.37|63.81|61.41|63.81|61.41|63.77|61.37|0
1721390150000|2024-07-19 11:55:50|63.8|61.4|63.86|61.46|63.86|61.46|63.8|61.4|0
1721390160000|2024-07-19 11:56:00|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1721390170000|2024-07-19 11:56:10|63.92|61.52|63.95|61.55|63.95|61.55|63.92|61.52|0
1721390180000|2024-07-19 11:56:20|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1721390190000|2024-07-19 11:56:30|63.93|61.53|63.92|61.52|63.93|61.53|63.92|61.52|0
1721390200000|2024-07-19 11:56:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1721390210000|2024-07-19 11:56:50|63.9|61.5|63.86|61.46|63.9|61.5|63.86|61.46|0
1721390220000|2024-07-19 11:57:00|63.83|61.43|63.77|61.37|63.83|61.43|63.77|61.37|0
1721390230000|2024-07-19 11:57:10|63.78|61.38|63.8|61.4|63.81|61.41|63.78|61.38|0
1721390240000|2024-07-19 11:57:20|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1721390250000|2024-07-19 11:57:30|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1721390260000|2024-07-19 11:57:40|63.8|61.4|63.8|61.4|63.8|61.4|63.77|61.37|0
1721390270000|2024-07-19 11:57:50|63.77|61.37|63.77|61.37|63.8|61.4|63.77|61.37|0
1721390280000|2024-07-19 11:58:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1721390290000|2024-07-19 11:58:10|63.83|61.43|63.81|61.41|63.83|61.43|63.81|61.41|0
1721390300000|2024-07-19 11:58:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721390310000|2024-07-19 11:58:30|63.86|61.46|63.87|61.47|63.87|61.47|63.86|61.46|0
1721390320000|2024-07-19 11:58:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721390330000|2024-07-19 11:58:50|63.83|61.43|63.78|61.38|63.83|61.43|63.78|61.38|0
1721390340000|2024-07-19 11:59:00|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1721390350000|2024-07-19 11:59:10|63.8|61.4|63.79|61.39|63.83|61.43|63.79|61.39|0
1721390360000|2024-07-19 11:59:20|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1721390370000|2024-07-19 11:59:30|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721390380000|2024-07-19 11:59:40|63.78|61.38|63.79|61.39|63.79|61.39|63.78|61.38|0
1721390390000|2024-07-19 11:59:50|63.76|61.36|63.7|61.3|63.76|61.36|63.7|61.3|0
1721390400000|2024-07-19 12:00:00|63.67|61.27|63.58|61.18|63.67|61.27|63.58|61.18|0
1721390410000|2024-07-19 12:00:10|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721390420000|2024-07-19 12:00:20|63.6|61.2|63.6|61.2|63.61|61.21|63.58|61.18|0
1721390430000|2024-07-19 12:00:30|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721390440000|2024-07-19 12:00:40|63.61|61.21|63.61|61.21|63.64|61.24|63.61|61.21|0
1721390450000|2024-07-19 12:00:50|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721390460000|2024-07-19 12:01:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721390470000|2024-07-19 12:01:10|63.69|61.29|63.69|61.29|63.7|61.3|63.69|61.29|0
1721390480000|2024-07-19 12:01:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721390490000|2024-07-19 12:01:30|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1721390500000|2024-07-19 12:01:40|63.67|61.27|63.66|61.26|63.67|61.27|63.64|61.24|0
1721390510000|2024-07-19 12:01:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721390520000|2024-07-19 12:02:00|63.67|61.27|63.67|61.27|63.7|61.3|63.67|61.27|0
1721390530000|2024-07-19 12:02:10|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1721390540000|2024-07-19 12:02:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721390550000|2024-07-19 12:02:30|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1721390560000|2024-07-19 12:02:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721390570000|2024-07-19 12:02:50|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1721390580000|2024-07-19 12:03:00|63.58|61.18|63.55|61.15|63.6|61.2|63.55|61.15|0
1721390590000|2024-07-19 12:03:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721390600000|2024-07-19 12:03:20|63.55|61.15|63.52|61.12|63.55|61.15|63.52|61.12|0
1721390610000|2024-07-19 12:03:30|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721390620000|2024-07-19 12:03:40|63.54|61.14|63.49|61.09|63.54|61.14|63.49|61.09|0
1721390630000|2024-07-19 12:03:50|63.46|61.06|63.46|61.06|63.49|61.09|63.46|61.06|0
1721390640000|2024-07-19 12:04:00|63.43|61.03|63.4|61|63.43|61.03|63.37|60.97|0
1721390650000|2024-07-19 12:04:10|63.43|61.03|63.43|61.03|63.43|61.03|63.4|61|0
1721390660000|2024-07-19 12:04:20|63.4|61|63.42|61.02|63.43|61.03|63.4|61|0
1721390670000|2024-07-19 12:04:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721390680000|2024-07-19 12:04:40|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1721390690000|2024-07-19 12:04:50|63.34|60.94|63.4|61|63.4|61|63.34|60.94|0
1721390700000|2024-07-19 12:05:00|63.43|61.03|63.49|61.09|63.49|61.09|63.4|61|0
1721390710000|2024-07-19 12:05:10|63.48|61.08|63.49|61.09|63.49|61.09|63.48|61.08|0
1721390720000|2024-07-19 12:05:20|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721390730000|2024-07-19 12:05:30|63.64|61.24|63.7|61.3|63.7|61.3|63.64|61.24|0
1721390740000|2024-07-19 12:05:40|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721390750000|2024-07-19 12:05:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721390760000|2024-07-19 12:06:00|63.66|61.26|63.61|61.21|63.66|61.26|63.61|61.21|0
1721390770000|2024-07-19 12:06:10|63.58|61.18|63.55|61.15|63.61|61.21|63.55|61.15|0
1721390780000|2024-07-19 12:06:20|63.52|61.12|63.46|61.06|63.52|61.12|63.46|61.06|0
1721390790000|2024-07-19 12:06:30|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1721390810000|2024-07-19 12:06:50|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721390820000|2024-07-19 12:07:00|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721390830000|2024-07-19 12:07:10|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721390840000|2024-07-19 12:07:20|63.46|61.06|63.45|61.05|63.46|61.06|63.45|61.05|0
1721390850000|2024-07-19 12:07:30|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721390860000|2024-07-19 12:07:40|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1721390870000|2024-07-19 12:07:50|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721390880000|2024-07-19 12:08:00|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1721390890000|2024-07-19 12:08:10|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1721390900000|2024-07-19 12:08:20|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721390910000|2024-07-19 12:08:30|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1721390920000|2024-07-19 12:08:40|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721390940000|2024-07-19 12:09:00|63.57|61.17|63.54|61.14|63.58|61.18|63.54|61.14|0
1721390950000|2024-07-19 12:09:10|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721390960000|2024-07-19 12:09:20|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721390970000|2024-07-19 12:09:30|63.67|61.27|63.85|61.45|63.85|61.45|63.67|61.27|0
1721390980000|2024-07-19 12:09:40|63.91|61.51|63.91|61.51|63.94|61.54|63.91|61.51|0
1721390990000|2024-07-19 12:09:50|63.97|61.57|63.94|61.54|63.97|61.57|63.94|61.54|0
1721391000000|2024-07-19 12:10:00|63.97|61.57|63.94|61.54|63.97|61.57|63.94|61.54|0
1721391010000|2024-07-19 12:10:10|63.91|61.51|63.97|61.57|63.97|61.57|63.88|61.48|0
1721391020000|2024-07-19 12:10:20|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1721391030000|2024-07-19 12:10:30|63.91|61.51|63.91|61.51|63.91|61.51|63.88|61.48|0
1721391040000|2024-07-19 12:10:40|63.82|61.42|63.85|61.45|63.85|61.45|63.79|61.39|0
1721391050000|2024-07-19 12:10:50|63.84|61.44|63.94|61.54|63.94|61.54|63.84|61.44|0
1721391060000|2024-07-19 12:11:00|63.91|61.51|63.91|61.51|63.91|61.51|63.88|61.48|0
1721391070000|2024-07-19 12:11:10|63.88|61.48|64|61.6|64|61.6|63.88|61.48|0
1721391080000|2024-07-19 12:11:20|64.03|61.63|64.03|61.63|64.03|61.63|64|61.6|0
1721391090000|2024-07-19 12:11:30|64.06|61.66|64.12|61.72|64.12|61.72|64.06|61.66|0
1721391100000|2024-07-19 12:11:40|64.06|61.66|64.12|61.72|64.12|61.72|64.06|61.66|0
1721391110000|2024-07-19 12:11:50|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721391120000|2024-07-19 12:12:00|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721391130000|2024-07-19 12:12:10|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721391140000|2024-07-19 12:12:20|64.15|61.75|64.15|61.75|64.15|61.75|64.12|61.72|0
1721391150000|2024-07-19 12:12:30|64.18|61.78|64.11|61.71|64.18|61.78|64.11|61.71|0
1721391160000|2024-07-19 12:12:40|64.12|61.72|64.12|61.72|64.15|61.75|64.09|61.69|0
1721391170000|2024-07-19 12:12:50|64.09|61.69|64.09|61.69|64.09|61.69|64.06|61.66|0
1721391180000|2024-07-19 12:13:00|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721391190000|2024-07-19 12:13:10|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721391200000|2024-07-19 12:13:20|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721391210000|2024-07-19 12:13:30|64.03|61.63|63.97|61.57|64.03|61.63|63.97|61.57|0
1721391220000|2024-07-19 12:13:40|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1721391230000|2024-07-19 12:13:50|63.94|61.54|63.79|61.39|63.94|61.54|63.79|61.39|0
1721391240000|2024-07-19 12:14:00|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1721391250000|2024-07-19 12:14:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1721391260000|2024-07-19 12:14:20|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1721391270000|2024-07-19 12:14:30|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1721391280000|2024-07-19 12:14:40|63.87|61.47|63.91|61.51|63.91|61.51|63.85|61.45|0
1721391290000|2024-07-19 12:14:50|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1721391300000|2024-07-19 12:15:00|63.91|61.51|63.82|61.42|63.91|61.51|63.82|61.42|0
1721391310000|2024-07-19 12:15:10|63.76|61.36|63.82|61.42|63.82|61.42|63.76|61.36|0
1721391330000|2024-07-19 12:15:30|63.85|61.45|63.76|61.36|63.85|61.45|63.76|61.36|0
1721391340000|2024-07-19 12:15:40|63.78|61.38|63.82|61.42|63.85|61.45|63.76|61.36|0
1721391350000|2024-07-19 12:15:50|63.85|61.45|63.91|61.51|63.91|61.51|63.85|61.45|0
1721391360000|2024-07-19 12:16:00|63.94|61.54|63.88|61.48|64|61.6|63.88|61.48|0
1721391370000|2024-07-19 12:16:10|64|61.6|63.97|61.57|64.03|61.63|63.97|61.57|0
1721391380000|2024-07-19 12:16:20|64|61.6|63.94|61.54|64|61.6|63.94|61.54|0
1721391390000|2024-07-19 12:16:30|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1721391400000|2024-07-19 12:16:40|64.03|61.63|64|61.6|64.03|61.63|63.97|61.57|0
1721391410000|2024-07-19 12:16:50|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1721391420000|2024-07-19 12:17:00|64.03|61.63|64.03|61.63|64.06|61.66|64.03|61.63|0
1721391430000|2024-07-19 12:17:10|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721391440000|2024-07-19 12:17:20|64.06|61.66|64.05|61.65|64.06|61.66|64.05|61.65|0
1721391450000|2024-07-19 12:17:30|64.06|61.66|64.15|61.75|64.15|61.75|64.06|61.66|0
1721391460000|2024-07-19 12:17:40|64.18|61.78|64.12|61.72|64.18|61.78|64.12|61.72|0
1721391470000|2024-07-19 12:17:50|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721391480000|2024-07-19 12:18:00|64.05|61.65|64.05|61.65|64.05|61.65|64.03|61.63|0
1721391490000|2024-07-19 12:18:10|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1721391500000|2024-07-19 12:18:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1721391510000|2024-07-19 12:18:30|63.97|61.57|63.91|61.51|63.97|61.57|63.91|61.51|0
1721391520000|2024-07-19 12:18:40|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1721391530000|2024-07-19 12:18:50|63.94|61.54|63.94|61.54|63.94|61.54|63.91|61.51|0
1721391540000|2024-07-19 12:19:00|63.93|61.53|63.91|61.51|63.93|61.53|63.91|61.51|0
1721391550000|2024-07-19 12:19:10|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1721391560000|2024-07-19 12:19:20|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1721391570000|2024-07-19 12:19:30|63.97|61.57|64.03|61.63|64.03|61.63|63.97|61.57|0
1721391580000|2024-07-19 12:19:40|63.94|61.54|63.85|61.45|63.94|61.54|63.85|61.45|0
1721391590000|2024-07-19 12:19:50|63.88|61.48|63.94|61.54|63.94|61.54|63.88|61.48|0
1721391600000|2024-07-19 12:20:00|63.96|61.56|63.91|61.51|63.96|61.56|63.91|61.51|0
1721391610000|2024-07-19 12:20:10|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1721391620000|2024-07-19 12:20:20|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1721391630000|2024-07-19 12:20:30|63.97|61.57|63.94|61.54|63.97|61.57|63.94|61.54|0
1721391640000|2024-07-19 12:20:40|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1721391650000|2024-07-19 12:20:50|64.02|61.62|64.03|61.63|64.03|61.63|64.02|61.62|0
1721391660000|2024-07-19 12:21:00|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1721391670000|2024-07-19 12:21:10|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721391690000|2024-07-19 12:21:30|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1721391700000|2024-07-19 12:21:40|64.15|61.75|64.18|61.78|64.18|61.78|64.14|61.74|0
1721391710000|2024-07-19 12:21:50|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1721391720000|2024-07-19 12:22:00|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1721391730000|2024-07-19 12:22:10|64.12|61.72|64.12|61.72|64.12|61.72|64.09|61.69|0
1721391740000|2024-07-19 12:22:20|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721391750000|2024-07-19 12:22:30|64.24|61.84|64.15|61.75|64.24|61.84|64.15|61.75|0
1721391760000|2024-07-19 12:22:40|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721391770000|2024-07-19 12:22:50|64.14|61.74|64.15|61.75|64.15|61.75|64.12|61.72|0
1721391780000|2024-07-19 12:23:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1721391790000|2024-07-19 12:23:10|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1721391800000|2024-07-19 12:23:20|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721391810000|2024-07-19 12:23:30|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1721391820000|2024-07-19 12:23:40|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1721391830000|2024-07-19 12:23:50|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721391840000|2024-07-19 12:24:00|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721391850000|2024-07-19 12:24:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721391860000|2024-07-19 12:24:20|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1721391870000|2024-07-19 12:24:30|64.26|61.86|64.24|61.84|64.26|61.86|64.24|61.84|0
1721391880000|2024-07-19 12:24:40|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1721391890000|2024-07-19 12:24:50|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1721391900000|2024-07-19 12:25:00|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721391910000|2024-07-19 12:25:10|64.18|61.78|64.12|61.72|64.18|61.78|64.12|61.72|0
1721391920000|2024-07-19 12:25:20|64.15|61.75|64.24|61.84|64.24|61.84|64.15|61.75|0
1721391930000|2024-07-19 12:25:30|64.27|61.87|64.27|61.87|64.3|61.9|64.27|61.87|0
1721391940000|2024-07-19 12:25:40|64.33|61.93|64.33|61.93|64.33|61.93|64.3|61.9|0
1721391950000|2024-07-19 12:25:50|64.36|61.96|64.35|61.95|64.38|61.98|64.33|61.93|0
1721391960000|2024-07-19 12:26:00|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1721391970000|2024-07-19 12:26:10|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721391980000|2024-07-19 12:26:20|64.33|61.93|64.33|61.93|64.36|61.96|64.33|61.93|0
1721391990000|2024-07-19 12:26:30|64.3|61.9|64.3|61.9|64.33|61.93|64.3|61.9|0
1721392000000|2024-07-19 12:26:40|64.33|61.93|64.32|61.92|64.33|61.93|64.3|61.9|0
1721392010000|2024-07-19 12:26:50|64.33|61.93|64.42|62.02|64.42|62.02|64.33|61.93|0
1721392020000|2024-07-19 12:27:00|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721392030000|2024-07-19 12:27:10|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721392040000|2024-07-19 12:27:20|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1721392050000|2024-07-19 12:27:30|64.35|61.95|64.45|62.05|64.45|62.05|64.35|61.95|0
1721392060000|2024-07-19 12:27:40|64.42|62.02|64.39|61.99|64.42|62.02|64.36|61.96|0
1721392070000|2024-07-19 12:27:50|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721392080000|2024-07-19 12:28:00|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1721392090000|2024-07-19 12:28:10|64.44|62.04|64.39|61.99|64.44|62.04|64.39|61.99|0
1721392100000|2024-07-19 12:28:20|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721392110000|2024-07-19 12:28:30|64.39|61.99|64.39|61.99|64.39|61.99|64.33|61.93|0
1721392120000|2024-07-19 12:28:40|64.33|61.93|64.35|61.95|64.36|61.96|64.33|61.93|0
1721392130000|2024-07-19 12:28:50|64.36|61.96|64.3|61.9|64.36|61.96|64.3|61.9|0
1721392150000|2024-07-19 12:29:10|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1721392170000|2024-07-19 12:29:30|64.36|61.96|64.42|62.02|64.42|62.02|64.36|61.96|0
1721392180000|2024-07-19 12:29:40|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721392190000|2024-07-19 12:29:50|64.36|61.96|64.36|61.96|64.36|61.96|64.33|61.93|0
1721392200000|2024-07-19 12:30:00|64.45|62.05|64.45|62.05|64.48|62.08|64.42|62.02|0
1721392210000|2024-07-19 12:30:10|64.42|62.02|64.36|61.96|64.42|62.02|64.36|61.96|0
1721392220000|2024-07-19 12:30:20|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721392230000|2024-07-19 12:30:30|64.38|61.98|64.3|61.9|64.39|61.99|64.3|61.9|0
1721392240000|2024-07-19 12:30:40|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1721392250000|2024-07-19 12:30:50|64.33|61.93|64.24|61.84|64.33|61.93|64.24|61.84|0
1721392260000|2024-07-19 12:31:00|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1721392270000|2024-07-19 12:31:10|64.21|61.81|64.21|61.81|64.21|61.81|64.18|61.78|0
1721392280000|2024-07-19 12:31:20|64.18|61.78|64.18|61.78|64.18|61.78|64.15|61.75|0
1721392290000|2024-07-19 12:31:30|64.15|61.75|64.18|61.78|64.18|61.78|64.12|61.72|0
1721392300000|2024-07-19 12:31:40|64.15|61.75|64.09|61.69|64.15|61.75|64.09|61.69|0
1721392310000|2024-07-19 12:31:50|64.12|61.72|64.12|61.72|64.12|61.72|64.09|61.69|0
1721392320000|2024-07-19 12:32:00|64.09|61.69|64.09|61.69|64.12|61.72|64.09|61.69|0
1721392330000|2024-07-19 12:32:10|64.06|61.66|63.97|61.57|64.06|61.66|63.94|61.54|0
1721392340000|2024-07-19 12:32:20|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1721392350000|2024-07-19 12:32:30|64|61.6|63.97|61.57|64.03|61.63|63.97|61.57|0
1721392360000|2024-07-19 12:32:40|63.91|61.51|63.85|61.45|63.91|61.51|63.85|61.45|0
1721392370000|2024-07-19 12:32:50|63.91|61.51|63.91|61.51|63.91|61.51|63.88|61.48|0
1721392380000|2024-07-19 12:33:00|63.88|61.48|63.82|61.42|63.88|61.48|63.82|61.42|0
1721392390000|2024-07-19 12:33:10|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1721392400000|2024-07-19 12:33:20|63.79|61.39|63.82|61.42|63.82|61.42|63.79|61.39|0
1721392410000|2024-07-19 12:33:30|63.88|61.48|63.82|61.42|63.88|61.48|63.82|61.42|0
1721392420000|2024-07-19 12:33:40|63.79|61.39|63.85|61.45|63.85|61.45|63.79|61.39|0
1721392430000|2024-07-19 12:33:50|63.88|61.48|63.82|61.42|63.88|61.48|63.82|61.42|0
1721392440000|2024-07-19 12:34:00|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1721392450000|2024-07-19 12:34:10|63.82|61.42|63.88|61.48|63.88|61.48|63.82|61.42|0
1721392460000|2024-07-19 12:34:20|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1721392470000|2024-07-19 12:34:30|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1721392480000|2024-07-19 12:34:40|63.82|61.42|63.82|61.42|63.85|61.45|63.82|61.42|0
1721392490000|2024-07-19 12:34:50|63.85|61.45|63.88|61.48|63.88|61.48|63.82|61.42|0
1721392500000|2024-07-19 12:35:00|63.85|61.45|63.85|61.45|63.88|61.48|63.85|61.45|0
1721392510000|2024-07-19 12:35:10|63.88|61.48|63.88|61.48|63.88|61.48|63.85|61.45|0
1721392520000|2024-07-19 12:35:20|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1721392530000|2024-07-19 12:35:30|63.85|61.45|63.94|61.54|63.94|61.54|63.85|61.45|0
1721392540000|2024-07-19 12:35:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1721392550000|2024-07-19 12:35:50|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1721392560000|2024-07-19 12:36:00|63.88|61.48|63.72|61.32|63.88|61.48|63.72|61.32|0
1721392570000|2024-07-19 12:36:10|63.69|61.29|63.72|61.32|63.72|61.32|63.69|61.29|0
1721392580000|2024-07-19 12:36:20|63.66|61.26|63.66|61.26|63.69|61.29|63.66|61.26|0
1721392590000|2024-07-19 12:36:30|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1721392600000|2024-07-19 12:36:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1721392610000|2024-07-19 12:36:50|63.6|61.2|63.6|61.2|63.6|61.2|63.57|61.17|0
1721392620000|2024-07-19 12:37:00|63.59|61.19|63.63|61.23|63.63|61.23|63.59|61.19|0
1721392630000|2024-07-19 12:37:10|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1721392640000|2024-07-19 12:37:20|63.66|61.26|63.63|61.23|63.66|61.26|63.63|61.23|0
1721392650000|2024-07-19 12:37:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721392660000|2024-07-19 12:37:40|63.51|61.11|63.51|61.11|63.51|61.11|63.48|61.08|0
1721392670000|2024-07-19 12:37:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721392680000|2024-07-19 12:38:00|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1721392690000|2024-07-19 12:38:10|63.54|61.14|63.57|61.17|63.57|61.17|63.54|61.14|0
1721392700000|2024-07-19 12:38:20|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1721392710000|2024-07-19 12:38:30|63.66|61.26|63.63|61.23|63.66|61.26|63.63|61.23|0
1721392720000|2024-07-19 12:38:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1721392730000|2024-07-19 12:38:50|63.66|61.26|63.66|61.26|63.69|61.29|63.66|61.26|0
1721392740000|2024-07-19 12:39:00|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1721392750000|2024-07-19 12:39:10|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1721392760000|2024-07-19 12:39:20|63.67|61.27|63.69|61.29|63.7|61.3|63.67|61.27|0
1721392770000|2024-07-19 12:39:30|63.7|61.3|63.7|61.3|63.73|61.33|63.7|61.3|0
1721392780000|2024-07-19 12:39:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721392790000|2024-07-19 12:39:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721392800000|2024-07-19 12:40:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721392810000|2024-07-19 12:40:10|63.55|61.15|63.54|61.14|63.58|61.18|63.54|61.14|0
1721392820000|2024-07-19 12:40:20|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721392830000|2024-07-19 12:40:30|63.64|61.24|63.58|61.18|63.64|61.24|63.58|61.18|0
1721392840000|2024-07-19 12:40:40|63.61|61.21|63.61|61.21|63.61|61.21|63.58|61.18|0
1721392850000|2024-07-19 12:40:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721392860000|2024-07-19 12:41:00|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721392870000|2024-07-19 12:41:10|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721392880000|2024-07-19 12:41:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721392900000|2024-07-19 12:41:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1721392910000|2024-07-19 12:41:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721392920000|2024-07-19 12:42:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721392930000|2024-07-19 12:42:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721392940000|2024-07-19 12:42:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721392950000|2024-07-19 12:42:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721392960000|2024-07-19 12:42:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721392980000|2024-07-19 12:43:00|63.64|61.24|63.7|61.3|63.7|61.3|63.64|61.24|0
1721392990000|2024-07-19 12:43:10|63.72|61.32|63.76|61.36|63.76|61.36|63.72|61.32|0
1721393000000|2024-07-19 12:43:20|63.7|61.3|63.52|61.12|63.7|61.3|63.52|61.12|0
1721393010000|2024-07-19 12:43:30|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721393020000|2024-07-19 12:43:40|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721393030000|2024-07-19 12:43:50|63.58|61.18|63.58|61.18|63.58|61.18|63.55|61.15|0
1721393040000|2024-07-19 12:44:00|63.61|61.21|63.61|61.21|63.61|61.21|63.58|61.18|0
1721393050000|2024-07-19 12:44:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721393060000|2024-07-19 12:44:20|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721393070000|2024-07-19 12:44:30|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1721393080000|2024-07-19 12:44:40|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721393090000|2024-07-19 12:44:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721393100000|2024-07-19 12:45:00|63.76|61.36|63.7|61.3|63.76|61.36|63.7|61.3|0
1721393110000|2024-07-19 12:45:10|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721393130000|2024-07-19 12:45:30|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721393140000|2024-07-19 12:45:40|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721393150000|2024-07-19 12:45:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721393160000|2024-07-19 12:46:00|63.6|61.2|63.61|61.21|63.61|61.21|63.6|61.2|0
1721393170000|2024-07-19 12:46:10|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721393190000|2024-07-19 12:46:30|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1721393200000|2024-07-19 12:46:40|63.7|61.3|63.76|61.36|63.76|61.36|63.7|61.3|0
1721393210000|2024-07-19 12:46:50|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1721393220000|2024-07-19 12:47:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721393230000|2024-07-19 12:47:10|63.82|61.42|63.88|61.48|63.88|61.48|63.82|61.42|0
1721393240000|2024-07-19 12:47:20|63.9|61.5|63.88|61.48|63.9|61.5|63.85|61.45|0
1721393250000|2024-07-19 12:47:30|63.85|61.45|63.79|61.39|63.85|61.45|63.79|61.39|0
1721393260000|2024-07-19 12:47:40|63.82|61.42|63.76|61.36|63.85|61.45|63.76|61.36|0
1721393270000|2024-07-19 12:47:50|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721393280000|2024-07-19 12:48:00|63.73|61.33|63.73|61.33|63.73|61.33|63.7|61.3|0
1721393290000|2024-07-19 12:48:10|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1721393300000|2024-07-19 12:48:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721393310000|2024-07-19 12:48:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721393320000|2024-07-19 12:48:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721393330000|2024-07-19 12:48:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721393340000|2024-07-19 12:49:00|63.76|61.36|63.76|61.36|63.76|61.36|63.73|61.33|0
1721393350000|2024-07-19 12:49:10|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721393360000|2024-07-19 12:49:20|63.61|61.21|63.57|61.17|63.63|61.23|63.57|61.17|0
1721393370000|2024-07-19 12:49:30|63.61|61.21|63.61|61.21|63.64|61.24|63.61|61.21|0
1721393390000|2024-07-19 12:49:50|63.58|61.18|63.52|61.12|63.58|61.18|63.52|61.12|0
1721393400000|2024-07-19 12:50:00|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1721393410000|2024-07-19 12:50:10|63.46|61.06|63.43|61.03|63.46|61.06|63.4|61|0
1721393420000|2024-07-19 12:50:20|63.49|61.09|63.49|61.09|63.52|61.12|63.49|61.09|0
1721393430000|2024-07-19 12:50:30|63.55|61.15|63.61|61.21|63.64|61.24|63.55|61.15|0
1721393440000|2024-07-19 12:50:40|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1721393450000|2024-07-19 12:50:50|63.58|61.18|63.52|61.12|63.58|61.18|63.52|61.12|0
1721393460000|2024-07-19 12:51:00|63.55|61.15|63.46|61.06|63.55|61.15|63.46|61.06|0
1721393480000|2024-07-19 12:51:20|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721393490000|2024-07-19 12:51:30|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1721393500000|2024-07-19 12:51:40|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721393510000|2024-07-19 12:51:50|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1721393520000|2024-07-19 12:52:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721393530000|2024-07-19 12:52:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721393540000|2024-07-19 12:52:20|63.64|61.24|63.67|61.27|63.67|61.27|63.61|61.21|0
1721393550000|2024-07-19 12:52:30|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721393580000|2024-07-19 12:53:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721393590000|2024-07-19 12:53:10|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1721393600000|2024-07-19 12:53:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721393610000|2024-07-19 12:53:30|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721393620000|2024-07-19 12:53:40|63.58|61.18|63.64|61.24|63.64|61.24|63.58|61.18|0
1721393630000|2024-07-19 12:53:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721393640000|2024-07-19 12:54:00|63.61|61.21|63.52|61.12|63.61|61.21|63.52|61.12|0
1721393650000|2024-07-19 12:54:10|63.53|61.13|63.55|61.15|63.55|61.15|63.49|61.09|0
1721393660000|2024-07-19 12:54:20|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721393670000|2024-07-19 12:54:30|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721393680000|2024-07-19 12:54:40|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1721393690000|2024-07-19 12:54:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721393700000|2024-07-19 12:55:00|63.58|61.18|63.61|61.21|63.62|61.22|63.58|61.18|0
1721393710000|2024-07-19 12:55:10|63.55|61.15|63.52|61.12|63.55|61.15|63.52|61.12|0
1721393720000|2024-07-19 12:55:20|63.55|61.15|63.55|61.15|63.58|61.18|63.55|61.15|0
1721393730000|2024-07-19 12:55:30|63.53|61.13|63.49|61.09|63.55|61.15|63.49|61.09|0
1721393740000|2024-07-19 12:55:40|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1721393750000|2024-07-19 12:55:50|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721393760000|2024-07-19 12:56:00|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721393770000|2024-07-19 12:56:10|63.58|61.18|63.64|61.24|63.64|61.24|63.58|61.18|0
1721393780000|2024-07-19 12:56:20|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721393790000|2024-07-19 12:56:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721393800000|2024-07-19 12:56:40|63.52|61.12|63.43|61.03|63.52|61.12|63.43|61.03|0
1721393810000|2024-07-19 12:56:50|63.46|61.06|63.46|61.06|63.46|61.06|63.43|61.03|0
1721393820000|2024-07-19 12:57:00|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721393840000|2024-07-19 12:57:20|63.43|61.03|63.46|61.06|63.49|61.09|63.43|61.03|0
1721393850000|2024-07-19 12:57:30|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1721393860000|2024-07-19 12:57:40|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721393870000|2024-07-19 12:57:50|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1721393880000|2024-07-19 12:58:00|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721393890000|2024-07-19 12:58:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721393900000|2024-07-19 12:58:20|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1721393910000|2024-07-19 12:58:30|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1721393920000|2024-07-19 12:58:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721393930000|2024-07-19 12:58:50|63.4|61|63.4|61|63.43|61.03|63.4|61|0
1721393940000|2024-07-19 12:59:00|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1721393950000|2024-07-19 12:59:10|63.37|60.97|63.31|60.91|63.37|60.97|63.31|60.91|0
1721393960000|2024-07-19 12:59:20|63.28|60.88|63.34|60.94|63.34|60.94|63.28|60.88|0
1721393970000|2024-07-19 12:59:30|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1721393980000|2024-07-19 12:59:40|63.31|60.91|63.37|60.97|63.37|60.97|63.31|60.91|0
1721393990000|2024-07-19 12:59:50|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1721394000000|2024-07-19 13:00:00|63.31|60.91|63.31|60.91|63.32|60.92|63.31|60.91|0
1721394010000|2024-07-19 13:00:10|63.28|60.88|63.31|60.91|63.31|60.91|63.28|60.88|0
1721394020000|2024-07-19 13:00:20|63.28|60.88|63.28|60.88|63.31|60.91|63.28|60.88|0
1721394030000|2024-07-19 13:00:30|63.31|60.91|63.25|60.85|63.31|60.91|63.25|60.85|0
1721394040000|2024-07-19 13:00:40|63.28|60.88|63.34|60.94|63.34|60.94|63.28|60.88|0
1721394050000|2024-07-19 13:00:50|63.37|60.97|63.31|60.91|63.37|60.97|63.31|60.91|0
1721394060000|2024-07-19 13:01:00|63.32|60.92|63.37|60.97|63.37|60.97|63.32|60.92|0
1721394070000|2024-07-19 13:01:10|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1721394080000|2024-07-19 13:01:20|63.34|60.94|63.34|60.94|63.34|60.94|63.31|60.91|0
1721394090000|2024-07-19 13:01:30|63.43|61.03|63.46|61.06|63.49|61.09|63.43|61.03|0
1721394100000|2024-07-19 13:01:40|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721394110000|2024-07-19 13:01:50|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721394120000|2024-07-19 13:02:00|63.58|61.18|63.61|61.21|63.64|61.24|63.58|61.18|0
1721394130000|2024-07-19 13:02:10|63.67|61.27|63.67|61.27|63.67|61.27|63.64|61.24|0
1721394140000|2024-07-19 13:02:20|63.7|61.3|63.88|61.48|63.88|61.48|63.7|61.3|0
1721394150000|2024-07-19 13:02:30|63.82|61.42|63.76|61.36|63.82|61.42|63.76|61.36|0
1721394160000|2024-07-19 13:02:40|63.79|61.39|63.88|61.48|63.88|61.48|63.79|61.39|0
1721394170000|2024-07-19 13:02:50|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1721394180000|2024-07-19 13:03:00|63.91|61.51|64|61.6|64|61.6|63.91|61.51|0
1721394190000|2024-07-19 13:03:10|64.03|61.63|63.97|61.57|64.06|61.66|63.97|61.57|0
1721394200000|2024-07-19 13:03:20|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1721394210000|2024-07-19 13:03:30|63.88|61.48|63.82|61.42|63.88|61.48|63.82|61.42|0
1721394220000|2024-07-19 13:03:40|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1721394230000|2024-07-19 13:03:50|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1721394240000|2024-07-19 13:04:00|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1721394250000|2024-07-19 13:04:10|63.85|61.45|63.91|61.51|63.91|61.51|63.85|61.45|0
1721394260000|2024-07-19 13:04:20|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1721394270000|2024-07-19 13:04:30|64|61.6|64.06|61.66|64.06|61.66|64|61.6|0
1721394280000|2024-07-19 13:04:40|64.03|61.63|64.03|61.63|64.03|61.63|64|61.6|0
1721394290000|2024-07-19 13:04:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721394310000|2024-07-19 13:05:10|64.03|61.63|64.06|61.66|64.06|61.66|64.03|61.63|0
1721394320000|2024-07-19 13:05:20|64.07|61.67|63.97|61.57|64.07|61.67|63.97|61.57|0
1721394330000|2024-07-19 13:05:30|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1721394340000|2024-07-19 13:05:40|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1721394350000|2024-07-19 13:05:50|64.04|61.64|64.06|61.66|64.12|61.72|64.04|61.64|0
1721394360000|2024-07-19 13:06:00|64.03|61.63|64|61.6|64.03|61.63|63.97|61.57|0
1721394370000|2024-07-19 13:06:10|63.94|61.54|63.88|61.48|63.94|61.54|63.88|61.48|0
1721394380000|2024-07-19 13:06:20|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1721394390000|2024-07-19 13:06:30|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1721394400000|2024-07-19 13:06:40|63.88|61.48|63.79|61.39|63.88|61.48|63.79|61.39|0
1721394410000|2024-07-19 13:06:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1721394420000|2024-07-19 13:07:00|63.88|61.48|63.91|61.51|63.91|61.51|63.88|61.48|0
1721394430000|2024-07-19 13:07:10|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1721394440000|2024-07-19 13:07:20|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1721394450000|2024-07-19 13:07:30|63.91|61.51|63.82|61.42|63.91|61.51|63.82|61.42|0
1721394460000|2024-07-19 13:07:40|63.79|61.39|63.73|61.33|63.79|61.39|63.73|61.33|0
1721394470000|2024-07-19 13:07:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1721394480000|2024-07-19 13:08:00|63.79|61.39|63.85|61.45|63.85|61.45|63.79|61.39|0
1721394490000|2024-07-19 13:08:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1721394500000|2024-07-19 13:08:20|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1721394510000|2024-07-19 13:08:30|64|61.6|63.97|61.57|64.03|61.63|63.94|61.54|0
1721394520000|2024-07-19 13:08:40|63.94|61.54|63.94|61.54|63.97|61.57|63.94|61.54|0
1721394530000|2024-07-19 13:08:50|63.97|61.57|63.94|61.54|63.97|61.57|63.91|61.51|0
1721394540000|2024-07-19 13:09:00|64|61.6|63.94|61.54|64|61.6|63.94|61.54|0
1721394550000|2024-07-19 13:09:10|63.97|61.57|63.91|61.51|63.97|61.57|63.91|61.51|0
1721394560000|2024-07-19 13:09:20|63.85|61.45|63.78|61.38|63.85|61.45|63.75|61.35|0
1721394570000|2024-07-19 13:09:30|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1721394580000|2024-07-19 13:09:40|63.75|61.35|63.75|61.35|63.75|61.35|63.74|61.34|0
1721394590000|2024-07-19 13:09:50|63.78|61.38|63.75|61.35|63.78|61.38|63.75|61.35|0
1721394600000|2024-07-19 13:10:00|63.72|61.32|63.72|61.32|63.75|61.35|63.72|61.32|0
1721394610000|2024-07-19 13:10:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721394620000|2024-07-19 13:10:20|63.75|61.35|63.69|61.29|63.75|61.35|63.69|61.29|0
1721394630000|2024-07-19 13:10:30|63.68|61.28|63.72|61.32|63.72|61.32|63.68|61.28|0
1721394640000|2024-07-19 13:10:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721394650000|2024-07-19 13:10:50|63.77|61.37|63.81|61.41|63.81|61.41|63.77|61.37|0
1721394660000|2024-07-19 13:11:00|63.75|61.35|63.75|61.35|63.8|61.4|63.75|61.35|0
1721394670000|2024-07-19 13:11:10|63.78|61.38|63.81|61.41|63.84|61.44|63.78|61.38|0
1721394680000|2024-07-19 13:11:20|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1721394690000|2024-07-19 13:11:30|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1721394700000|2024-07-19 13:11:40|63.84|61.44|63.84|61.44|63.86|61.46|63.84|61.44|0
1721394710000|2024-07-19 13:11:50|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1721394720000|2024-07-19 13:12:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721394730000|2024-07-19 13:12:10|63.84|61.44|63.78|61.38|63.84|61.44|63.78|61.38|0
1721394740000|2024-07-19 13:12:20|63.75|61.35|63.81|61.41|63.81|61.41|63.75|61.35|0
1721394750000|2024-07-19 13:12:30|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1721394760000|2024-07-19 13:12:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1721394780000|2024-07-19 13:13:00|63.78|61.38|63.75|61.35|63.78|61.38|63.75|61.35|0
1721394790000|2024-07-19 13:13:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721394800000|2024-07-19 13:13:20|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1721394810000|2024-07-19 13:13:30|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1721394820000|2024-07-19 13:13:40|63.78|61.38|63.78|61.38|63.81|61.41|63.78|61.38|0
1721394830000|2024-07-19 13:13:50|63.75|61.35|63.72|61.32|63.78|61.38|63.72|61.32|0
1721394840000|2024-07-19 13:14:00|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1721394850000|2024-07-19 13:14:10|63.72|61.32|63.75|61.35|63.75|61.35|63.72|61.32|0
1721394860000|2024-07-19 13:14:20|63.78|61.38|63.87|61.47|63.87|61.47|63.78|61.38|0
1721394870000|2024-07-19 13:14:30|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1721394880000|2024-07-19 13:14:40|63.81|61.41|63.84|61.44|63.87|61.47|63.81|61.41|0
1721394900000|2024-07-19 13:15:00|63.81|61.41|63.81|61.41|63.84|61.44|63.81|61.41|0
1721394910000|2024-07-19 13:15:10|63.83|61.43|63.75|61.35|63.83|61.43|63.75|61.35|0
1721394920000|2024-07-19 13:15:20|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1721394930000|2024-07-19 13:15:30|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721394940000|2024-07-19 13:15:40|63.87|61.47|63.9|61.5|63.9|61.5|63.87|61.47|0
1721394950000|2024-07-19 13:15:50|63.93|61.53|63.99|61.59|63.99|61.59|63.93|61.53|0
1721394960000|2024-07-19 13:16:00|63.96|61.56|63.87|61.47|63.96|61.56|63.87|61.47|0
1721394970000|2024-07-19 13:16:10|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1721394980000|2024-07-19 13:16:20|63.9|61.5|63.9|61.5|63.9|61.5|63.87|61.47|0
1721394990000|2024-07-19 13:16:30|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1721395000000|2024-07-19 13:16:40|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1721395010000|2024-07-19 13:16:50|63.9|61.5|63.99|61.59|63.99|61.59|63.9|61.5|0
1721395020000|2024-07-19 13:17:00|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1721395030000|2024-07-19 13:17:10|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1721395040000|2024-07-19 13:17:20|63.93|61.53|63.96|61.56|63.96|61.56|63.93|61.53|0
1721395050000|2024-07-19 13:17:30|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1721395060000|2024-07-19 13:17:40|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1721395070000|2024-07-19 13:17:50|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1721395080000|2024-07-19 13:18:00|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1721395090000|2024-07-19 13:18:10|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1721395100000|2024-07-19 13:18:20|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721395110000|2024-07-19 13:18:30|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721395120000|2024-07-19 13:18:40|64.02|61.62|64.05|61.65|64.08|61.68|64.02|61.62|0
1721395130000|2024-07-19 13:18:50|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721395140000|2024-07-19 13:19:00|64.11|61.71|64.02|61.62|64.11|61.71|64.02|61.62|0
1721395160000|2024-07-19 13:19:20|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721395170000|2024-07-19 13:19:30|64.04|61.64|64.08|61.68|64.08|61.68|64.04|61.64|0
1721395180000|2024-07-19 13:19:40|64.05|61.65|64.07|61.67|64.08|61.68|64.05|61.65|0
1721395190000|2024-07-19 13:19:50|64.08|61.68|64.2|61.8|64.2|61.8|64.08|61.68|0
1721395200000|2024-07-19 13:20:00|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1721395210000|2024-07-19 13:20:10|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1721395220000|2024-07-19 13:20:20|64.17|61.77|64.17|61.77|64.2|61.8|64.17|61.77|0
1721395230000|2024-07-19 13:20:30|64.11|61.71|64.11|61.71|64.14|61.74|64.11|61.71|0
1721395240000|2024-07-19 13:20:40|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1721395250000|2024-07-19 13:20:50|64.2|61.8|64.23|61.83|64.23|61.83|64.17|61.77|0
1721395260000|2024-07-19 13:21:00|64.22|61.82|64.14|61.74|64.22|61.82|64.14|61.74|0
1721395270000|2024-07-19 13:21:10|64.11|61.71|64.17|61.77|64.19|61.79|64.11|61.71|0
1721395290000|2024-07-19 13:21:30|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1721395300000|2024-07-19 13:21:40|64.3|61.9|64.33|61.93|64.33|61.93|64.29|61.89|0
1721395310000|2024-07-19 13:21:50|64.34|61.94|64.36|61.96|64.36|61.96|64.33|61.93|0
1721395320000|2024-07-19 13:22:00|64.29|61.89|64.29|61.89|64.31|61.91|64.29|61.89|0
1721395330000|2024-07-19 13:22:10|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1721395340000|2024-07-19 13:22:20|64.2|61.8|64.08|61.68|64.2|61.8|64.08|61.68|0
1721395350000|2024-07-19 13:22:30|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1721395360000|2024-07-19 13:22:40|63.96|61.56|64.05|61.65|64.05|61.65|63.96|61.56|0
1721395370000|2024-07-19 13:22:50|64.08|61.68|64.02|61.62|64.08|61.68|64.02|61.62|0
1721395380000|2024-07-19 13:23:00|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1721395390000|2024-07-19 13:23:10|64.14|61.74|64.23|61.83|64.28|61.88|64.14|61.74|0
1721395400000|2024-07-19 13:23:20|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1721395410000|2024-07-19 13:23:30|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1721395420000|2024-07-19 13:23:40|64.2|61.8|64.23|61.83|64.23|61.83|64.17|61.77|0
1721395430000|2024-07-19 13:23:50|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1721395440000|2024-07-19 13:24:00|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721395450000|2024-07-19 13:24:10|64.29|61.89|64.32|61.92|64.32|61.92|64.26|61.86|0
1721395460000|2024-07-19 13:24:20|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1721395470000|2024-07-19 13:24:30|64.35|61.95|64.39|61.99|64.42|62.02|64.35|61.95|0
1721395480000|2024-07-19 13:24:40|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721395490000|2024-07-19 13:24:50|64.45|62.05|64.54|62.14|64.54|62.14|64.42|62.02|0
1721395500000|2024-07-19 13:25:00|64.6|62.2|64.84|62.44|64.84|62.44|64.6|62.2|0
1721395510000|2024-07-19 13:25:10|64.66|62.26|64.54|62.14|64.66|62.26|64.54|62.14|0
1721395520000|2024-07-19 13:25:20|64.63|62.23|64.75|62.35|64.81|62.41|64.63|62.23|0
1721395530000|2024-07-19 13:25:30|64.69|62.29|64.78|62.38|64.81|62.41|64.69|62.29|0
1721395540000|2024-07-19 13:25:40|64.99|62.59|65.06|62.66|65.06|62.66|64.99|62.59|0
1721395550000|2024-07-19 13:25:50|65.09|62.69|65.21|62.81|65.27|62.87|65.09|62.69|0
1721395560000|2024-07-19 13:26:00|65.24|62.84|65.18|62.78|65.3|62.9|65.18|62.78|0
1721395570000|2024-07-19 13:26:10|65.15|62.75|65.27|62.87|65.27|62.87|65.15|62.75|0
1721395580000|2024-07-19 13:26:20|65.21|62.81|65.06|62.66|65.21|62.81|65.06|62.66|0
1721395590000|2024-07-19 13:26:30|65.12|62.72|65.09|62.69|65.12|62.72|64.99|62.59|0
1721395600000|2024-07-19 13:26:40|65.12|62.72|65.02|62.62|65.12|62.72|65.02|62.62|0
1721395610000|2024-07-19 13:26:50|65.06|62.66|65.21|62.81|65.21|62.81|65.06|62.66|0
1721395620000|2024-07-19 13:27:00|65.12|62.72|65.09|62.69|65.15|62.75|65.09|62.69|0
1721395630000|2024-07-19 13:27:10|65.15|62.75|65.06|62.66|65.15|62.75|65.06|62.66|0
1721395640000|2024-07-19 13:27:20|65.09|62.69|65.12|62.72|65.12|62.72|65.09|62.69|0
1721395650000|2024-07-19 13:27:30|65.15|62.75|65.12|62.72|65.15|62.75|65.09|62.69|0
1721395660000|2024-07-19 13:27:40|65.15|62.75|64.9|62.5|65.15|62.75|64.9|62.5|0
1721395670000|2024-07-19 13:27:50|64.84|62.44|65.15|62.75|65.15|62.75|64.84|62.44|0
1721395680000|2024-07-19 13:28:00|65.21|62.81|65.18|62.78|65.21|62.81|65.09|62.69|0
1721395690000|2024-07-19 13:28:10|65.21|62.81|65.3|62.9|65.3|62.9|65.21|62.81|0
1721395700000|2024-07-19 13:28:20|65.36|62.96|65.36|62.96|65.36|62.96|65.24|62.84|0
1721395710000|2024-07-19 13:28:30|65.39|62.99|65.42|63.02|65.42|63.02|65.39|62.99|0
1721395720000|2024-07-19 13:28:40|65.36|62.96|65.33|62.93|65.39|62.99|65.33|62.93|0
1721395730000|2024-07-19 13:28:50|65.27|62.87|65.49|63.09|65.49|63.09|65.27|62.87|0
1721395740000|2024-07-19 13:29:00|65.52|63.12|65.45|63.05|65.52|63.12|65.45|63.05|0
1721395750000|2024-07-19 13:29:10|65.49|63.09|65.7|63.3|65.7|63.3|65.49|63.09|0
1721395760000|2024-07-19 13:29:20|65.73|63.33|65.83|63.43|65.83|63.43|65.73|63.33|0
1721395770000|2024-07-19 13:29:30|65.75|63.35|65.61|63.21|65.75|63.35|65.61|63.21|0
1721395780000|2024-07-19 13:29:40|65.42|63.02|65.41|63.01|65.52|63.12|65.41|63.01|0
1721395790000|2024-07-19 13:29:50|65.58|63.18|65.36|62.96|65.61|63.21|65.36|62.96|0
1721395800000|2024-07-19 13:30:00|65.24|62.84|64.72|62.32|65.24|62.84|64.69|62.29|0
1721395810000|2024-07-19 13:30:10|64.75|62.35|64.87|62.47|64.87|62.47|64.75|62.35|0
1721395820000|2024-07-19 13:30:20|64.96|62.56|64.84|62.44|64.96|62.56|64.84|62.44|0
1721395830000|2024-07-19 13:30:30|64.87|62.47|64.87|62.47|64.87|62.47|64.81|62.41|0
1721395840000|2024-07-19 13:30:40|64.93|62.53|65.12|62.72|65.12|62.72|64.93|62.53|0
1721395850000|2024-07-19 13:30:50|65.05|62.65|65.12|62.72|65.12|62.72|64.99|62.59|0
1721395860000|2024-07-19 13:31:00|65.21|62.81|65.3|62.9|65.3|62.9|65.21|62.81|0
1721395870000|2024-07-19 13:31:10|65.24|62.84|65.21|62.81|65.24|62.84|65.18|62.78|0
1721395880000|2024-07-19 13:31:20|65.3|62.9|65.33|62.93|65.33|62.93|65.22|62.82|0
1721395890000|2024-07-19 13:31:30|65.36|62.96|65.58|63.18|65.58|63.18|65.36|62.96|0
1721395900000|2024-07-19 13:31:40|65.48|63.08|65.67|63.27|65.67|63.27|65.48|63.08|0
1721395910000|2024-07-19 13:31:50|65.61|63.21|65.7|63.3|65.7|63.3|65.61|63.21|0
1721395920000|2024-07-19 13:32:00|65.67|63.27|65.76|63.36|65.79|63.39|65.67|63.27|0
1721395930000|2024-07-19 13:32:10|65.86|63.46|65.79|63.39|65.86|63.46|65.79|63.39|0
1721395940000|2024-07-19 13:32:20|65.78|63.38|65.79|63.39|65.79|63.39|65.76|63.36|0
1721395950000|2024-07-19 13:32:30|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1721395960000|2024-07-19 13:32:40|65.73|63.33|65.67|63.27|65.76|63.36|65.67|63.27|0
1721395970000|2024-07-19 13:32:50|65.55|63.15|65.61|63.21|65.61|63.21|65.52|63.12|0
1721395980000|2024-07-19 13:33:00|65.56|63.16|65.7|63.3|65.7|63.3|65.56|63.16|0
1721395990000|2024-07-19 13:33:10|65.65|63.25|65.61|63.21|65.65|63.25|65.61|63.21|0
1721396000000|2024-07-19 13:33:20|64.55|62.15|66.58|64.18|66.58|64.18|64.55|62.15|0
1721396010000|2024-07-19 13:33:30|66.68|64.28|65.81|63.41|66.77|64.37|65.81|63.41|0
1721396020000|2024-07-19 13:33:40|65.75|63.35|65.69|63.29|65.75|63.35|65.69|63.29|0
1721396030000|2024-07-19 13:33:50|65.72|63.32|65.5|63.1|65.72|63.32|65.5|63.1|0
1721396040000|2024-07-19 13:34:00|65.47|63.07|65.32|62.92|65.47|63.07|65.32|62.92|0
1721396050000|2024-07-19 13:34:10|65.41|63.01|65.26|62.86|65.41|63.01|65.26|62.86|0
1721396060000|2024-07-19 13:34:20|65.32|62.92|65.29|62.89|65.32|62.92|65.23|62.83|0
1721396070000|2024-07-19 13:34:30|65.19|62.79|65.32|62.92|65.32|62.92|65.16|62.76|0
1721396080000|2024-07-19 13:34:40|65.26|62.86|64.92|62.52|65.26|62.86|64.92|62.52|0
1721396090000|2024-07-19 13:34:50|64.89|62.49|65.1|62.7|65.1|62.7|64.89|62.49|0
1721396100000|2024-07-19 13:35:00|65.09|62.69|65.01|62.61|65.09|62.69|65.01|62.61|0
1721396110000|2024-07-19 13:35:10|64.86|62.46|64.89|62.49|64.89|62.49|64.83|62.43|0
1721396120000|2024-07-19 13:35:20|64.83|62.43|64.8|62.4|64.83|62.43|64.8|62.4|0
1721396130000|2024-07-19 13:35:30|64.83|62.43|65.04|62.64|65.04|62.64|64.83|62.43|0
1721396140000|2024-07-19 13:35:40|65.07|62.67|65.26|62.86|65.26|62.86|65.07|62.67|0
1721396150000|2024-07-19 13:35:50|65.29|62.89|65.13|62.73|65.29|62.89|65.13|62.73|0
1721396160000|2024-07-19 13:36:00|65.04|62.64|64.98|62.58|65.1|62.7|64.98|62.58|0
1721396170000|2024-07-19 13:36:10|64.92|62.52|64.92|62.52|64.95|62.55|64.92|62.52|0
1721396180000|2024-07-19 13:36:20|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1721396190000|2024-07-19 13:36:30|64.95|62.55|65.07|62.67|65.07|62.67|64.95|62.55|0
1721396200000|2024-07-19 13:36:40|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721396210000|2024-07-19 13:36:50|65.1|62.7|65.1|62.7|65.1|62.7|65.07|62.67|0
1721396220000|2024-07-19 13:37:00|65.19|62.79|65.07|62.67|65.19|62.79|65.07|62.67|0
1721396230000|2024-07-19 13:37:10|65.04|62.64|65.26|62.86|65.26|62.86|65.04|62.64|0
1721396240000|2024-07-19 13:37:20|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1721396250000|2024-07-19 13:37:30|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721396260000|2024-07-19 13:37:40|65.13|62.73|65.04|62.64|65.13|62.73|65.01|62.61|0
1721396270000|2024-07-19 13:37:50|65.01|62.61|64.89|62.49|65.01|62.61|64.89|62.49|0
1721396280000|2024-07-19 13:38:00|64.92|62.52|64.86|62.46|64.92|62.52|64.86|62.46|0
1721396290000|2024-07-19 13:38:10|64.73|62.33|64.76|62.36|64.83|62.43|64.73|62.33|0
1721396300000|2024-07-19 13:38:20|64.73|62.33|64.76|62.36|64.76|62.36|64.64|62.24|0
1721396310000|2024-07-19 13:38:30|64.73|62.33|65.44|63.04|65.44|63.04|64.7|62.3|0
1721396320000|2024-07-19 13:38:40|65.47|63.07|65.41|63.01|65.47|63.07|65.41|63.01|0
1721396330000|2024-07-19 13:38:50|65.47|63.07|64.46|62.06|65.47|63.07|64.46|62.06|0
1721396340000|2024-07-19 13:39:00|64.49|62.09|64.27|61.87|64.49|62.09|64.24|61.84|0
1721396350000|2024-07-19 13:39:10|64.21|61.81|64.15|61.75|64.3|61.9|64.15|61.75|0
1721396360000|2024-07-19 13:39:20|64.06|61.66|64.12|61.72|64.12|61.72|64.06|61.66|0
1721396370000|2024-07-19 13:39:30|64.15|61.75|63.94|61.54|64.15|61.75|63.94|61.54|0
1721396380000|2024-07-19 13:39:40|64|61.6|63.88|61.48|64|61.6|63.88|61.48|0
1721396390000|2024-07-19 13:39:50|63.82|61.42|63.88|61.48|63.88|61.48|63.79|61.39|0
1721396400000|2024-07-19 13:40:00|63.82|61.42|63.79|61.39|63.91|61.51|63.79|61.39|0
1721396410000|2024-07-19 13:40:10|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721396420000|2024-07-19 13:40:20|63.67|61.27|63.64|61.24|63.67|61.27|63.61|61.21|0
1721396430000|2024-07-19 13:40:30|63.58|61.18|63.55|61.15|63.61|61.21|63.55|61.15|0
1721396440000|2024-07-19 13:40:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721396450000|2024-07-19 13:40:50|63.55|61.15|63.43|61.03|63.55|61.15|63.43|61.03|0
1721396460000|2024-07-19 13:41:00|63.4|61|63.31|60.91|63.4|61|63.25|60.85|0
1721396470000|2024-07-19 13:41:10|63.34|60.94|62.83|60.43|63.34|60.94|62.83|60.43|0
1721396480000|2024-07-19 13:41:20|62.86|60.46|62.98|60.58|62.98|60.58|62.86|60.46|0
1721396490000|2024-07-19 13:41:30|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1721396500000|2024-07-19 13:41:40|62.98|60.58|63.01|60.61|63.01|60.61|62.95|60.55|0
1721396510000|2024-07-19 13:41:50|63.07|60.67|62.98|60.58|63.07|60.67|62.98|60.58|0
1721396520000|2024-07-19 13:42:00|62.95|60.55|63.01|60.61|63.01|60.61|62.95|60.55|0
1721396530000|2024-07-19 13:42:10|63.07|60.67|63.16|60.76|63.16|60.76|63.07|60.67|0
1721396540000|2024-07-19 13:42:20|63.22|60.82|63.25|60.85|63.28|60.88|63.19|60.79|0
1721396550000|2024-07-19 13:42:30|63.28|60.88|63.49|61.09|63.49|61.09|63.28|60.88|0
1721396560000|2024-07-19 13:42:40|63.46|61.06|63.43|61.03|63.49|61.09|63.43|61.03|0
1721396570000|2024-07-19 13:42:50|63.44|61.04|63.37|60.97|63.44|61.04|63.37|60.97|0
1721396580000|2024-07-19 13:43:00|63.25|60.85|63.34|60.94|63.34|60.94|63.25|60.85|0
1721396590000|2024-07-19 13:43:10|63.4|61|63.4|61|63.4|61|63.37|60.97|0
1721396600000|2024-07-19 13:43:20|63.37|60.97|63.4|61|63.43|61.03|63.37|60.97|0
1721396610000|2024-07-19 13:43:30|63.43|61.03|63.52|61.12|63.52|61.12|63.43|61.03|0
1721396620000|2024-07-19 13:43:40|63.46|61.06|63.61|61.21|63.61|61.21|63.46|61.06|0
1721396630000|2024-07-19 13:43:50|63.67|61.27|63.76|61.36|63.76|61.36|63.67|61.27|0
1721396640000|2024-07-19 13:44:00|63.88|61.48|63.79|61.39|63.91|61.51|63.79|61.39|0
1721396650000|2024-07-19 13:44:10|63.8|61.4|63.91|61.51|63.91|61.51|63.8|61.4|0
1721396660000|2024-07-19 13:44:20|63.82|61.42|64.03|61.63|64.03|61.63|63.82|61.42|0
1721396670000|2024-07-19 13:44:30|64.12|61.72|64.18|61.78|64.27|61.87|64.12|61.72|0
1721396680000|2024-07-19 13:44:40|64.27|61.87|64.18|61.78|64.27|61.87|64.18|61.78|0
1721396690000|2024-07-19 13:44:50|64.21|61.81|64.18|61.78|64.27|61.87|64.18|61.78|0
1721396700000|2024-07-19 13:45:00|64.24|61.84|64.46|62.06|64.46|62.06|64.24|61.84|0
1721396710000|2024-07-19 13:45:10|64.55|62.15|64.46|62.06|64.58|62.18|64.42|62.02|0
1721396720000|2024-07-19 13:45:20|64.42|62.02|64.61|62.21|64.61|62.21|64.42|62.02|0
1721396730000|2024-07-19 13:45:30|64.67|62.27|64.62|62.22|64.76|62.36|64.62|62.22|0
1721396740000|2024-07-19 13:45:40|64.61|62.21|64.58|62.18|64.67|62.27|64.58|62.18|0
1721396750000|2024-07-19 13:45:50|64.46|62.06|64.55|62.15|64.55|62.15|64.46|62.06|0
1721396760000|2024-07-19 13:46:00|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721396770000|2024-07-19 13:46:10|64.58|62.18|64.64|62.24|64.64|62.24|64.58|62.18|0
1721396780000|2024-07-19 13:46:20|64.7|62.3|64.73|62.33|64.76|62.36|64.7|62.3|0
1721396790000|2024-07-19 13:46:30|64.61|62.21|64.52|62.12|64.61|62.21|64.52|62.12|0
1721396800000|2024-07-19 13:46:40|64.38|61.98|64.55|62.15|64.55|62.15|64.35|61.95|0
1721396810000|2024-07-19 13:46:50|64.52|62.12|64.39|61.99|64.52|62.12|64.39|61.99|0
1721396820000|2024-07-19 13:47:00|64.38|61.98|64.49|62.09|64.49|62.09|64.38|61.98|0
1721396830000|2024-07-19 13:47:10|64.39|61.99|64.33|61.93|64.45|62.05|64.33|61.93|0
1721396840000|2024-07-19 13:47:20|64.39|61.99|64.53|62.13|64.53|62.13|64.39|61.99|0
1721396850000|2024-07-19 13:47:30|64.55|62.15|64.55|62.15|64.55|62.15|64.49|62.09|0
1721396860000|2024-07-19 13:47:40|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721396870000|2024-07-19 13:47:50|64.61|62.21|64.73|62.33|64.73|62.33|64.61|62.21|0
1721396880000|2024-07-19 13:48:00|64.88|62.48|64.79|62.39|64.91|62.51|64.79|62.39|0
1721396890000|2024-07-19 13:48:10|64.76|62.36|64.88|62.48|64.88|62.48|64.7|62.3|0
1721396900000|2024-07-19 13:48:20|64.82|62.42|64.73|62.33|64.82|62.42|64.73|62.33|0
1721396910000|2024-07-19 13:48:30|64.76|62.36|64.61|62.21|64.76|62.36|64.61|62.21|0
1721396920000|2024-07-19 13:48:40|64.64|62.24|64.61|62.21|64.64|62.24|64.55|62.15|0
1721396930000|2024-07-19 13:48:50|64.55|62.15|64.36|61.96|64.55|62.15|64.36|61.96|0
1721396940000|2024-07-19 13:49:00|64.3|61.9|64.52|62.12|64.52|62.12|64.3|61.9|0
1721396950000|2024-07-19 13:49:10|64.55|62.15|64.36|61.96|64.55|62.15|64.36|61.96|0
1721396960000|2024-07-19 13:49:20|64.39|61.99|64.61|62.21|64.61|62.21|64.39|61.99|0
1721396970000|2024-07-19 13:49:30|64.58|62.18|64.48|62.08|64.58|62.18|64.45|62.05|0
1721396980000|2024-07-19 13:49:40|64.58|62.18|64.45|62.05|64.58|62.18|64.45|62.05|0
1721396990000|2024-07-19 13:49:50|64.36|61.96|64.36|61.96|64.42|62.02|64.33|61.93|0
1721397000000|2024-07-19 13:50:00|64.39|61.99|64.39|61.99|64.39|61.99|64.36|61.96|0
1721397010000|2024-07-19 13:50:10|64.33|61.93|64.18|61.78|64.36|61.96|64.18|61.78|0
1721397020000|2024-07-19 13:50:20|64.15|61.75|64.24|61.84|64.33|61.93|64.15|61.75|0
1721397030000|2024-07-19 13:50:30|64.27|61.87|64.36|61.96|64.39|61.99|64.27|61.87|0
1721397040000|2024-07-19 13:50:40|64.27|61.87|64.33|61.93|64.39|61.99|64.27|61.87|0
1721397050000|2024-07-19 13:50:50|64.3|61.9|64.09|61.69|64.3|61.9|64.09|61.69|0
1721397060000|2024-07-19 13:51:00|64.12|61.72|64|61.6|64.12|61.72|63.94|61.54|0
1721397070000|2024-07-19 13:51:10|64.03|61.63|64.09|61.69|64.09|61.69|64|61.6|0
1721397080000|2024-07-19 13:51:20|63.97|61.57|63.85|61.45|63.97|61.57|63.85|61.45|0
1721397090000|2024-07-19 13:51:30|63.82|61.42|63.79|61.39|63.82|61.42|63.79|61.39|0
1721397100000|2024-07-19 13:51:40|63.85|61.45|64.03|61.63|64.03|61.63|63.85|61.45|0
1721397110000|2024-07-19 13:51:50|64|61.6|64|61.6|64|61.6|63.97|61.57|0
1721397120000|2024-07-19 13:52:00|63.97|61.57|63.88|61.48|63.97|61.57|63.88|61.48|0
1721397130000|2024-07-19 13:52:10|63.94|61.54|63.91|61.51|63.97|61.57|63.91|61.51|0
1721397140000|2024-07-19 13:52:20|63.88|61.48|64.06|61.66|64.06|61.66|63.85|61.45|0
1721397150000|2024-07-19 13:52:30|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1721397160000|2024-07-19 13:52:40|64.12|61.72|64.15|61.75|64.15|61.75|64.09|61.69|0
1721397170000|2024-07-19 13:52:50|64.18|61.78|64.18|61.78|64.18|61.78|64.15|61.75|0
1721397180000|2024-07-19 13:53:00|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1721397190000|2024-07-19 13:53:10|64.24|61.84|64.18|61.78|64.24|61.84|64.18|61.78|0
1721397200000|2024-07-19 13:53:20|64.09|61.69|64.15|61.75|64.15|61.75|64.09|61.69|0
1721397210000|2024-07-19 13:53:30|64.12|61.72|64.07|61.67|64.12|61.72|64|61.6|0
1721397220000|2024-07-19 13:53:40|64.12|61.72|64.06|61.66|64.12|61.72|64.06|61.66|0
1721397230000|2024-07-19 13:53:50|64.15|61.75|64.24|61.84|64.27|61.87|64.15|61.75|0
1721397240000|2024-07-19 13:54:00|64.39|61.99|64.45|62.05|64.45|62.05|64.33|61.93|0
1721397250000|2024-07-19 13:54:10|64.39|61.99|64.45|62.05|64.45|62.05|64.39|61.99|0
1721397260000|2024-07-19 13:54:20|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721397270000|2024-07-19 13:54:30|64.39|61.99|64.29|61.89|64.39|61.99|64.29|61.89|0
1721397280000|2024-07-19 13:54:40|64.3|61.9|64.18|61.78|64.3|61.9|64.18|61.78|0
1721397290000|2024-07-19 13:54:50|64.12|61.72|64.18|61.78|64.21|61.81|64.12|61.72|0
1721397300000|2024-07-19 13:55:00|64.15|61.75|64.09|61.69|64.15|61.75|64.09|61.69|0
1721397310000|2024-07-19 13:55:10|64.15|61.75|64.15|61.75|64.15|61.75|64.06|61.66|0
1721397320000|2024-07-19 13:55:20|64.21|61.81|64.06|61.66|64.21|61.81|64.06|61.66|0
1721397330000|2024-07-19 13:55:30|64.12|61.72|64.06|61.66|64.12|61.72|64.03|61.63|0
1721397340000|2024-07-19 13:55:40|64.09|61.69|64|61.6|64.09|61.69|64|61.6|0
1721397350000|2024-07-19 13:55:50|63.94|61.54|63.94|61.54|64|61.6|63.94|61.54|0
1721397360000|2024-07-19 13:56:00|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1721397370000|2024-07-19 13:56:10|63.88|61.48|63.79|61.39|63.88|61.48|63.79|61.39|0
1721397380000|2024-07-19 13:56:20|63.7|61.3|63.85|61.45|63.85|61.45|63.69|61.29|0
1721397390000|2024-07-19 13:56:30|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1721397400000|2024-07-19 13:56:40|63.82|61.42|63.76|61.36|63.82|61.42|63.76|61.36|0
1721397410000|2024-07-19 13:56:50|63.73|61.33|63.66|61.26|63.73|61.33|63.66|61.26|0
1721397420000|2024-07-19 13:57:00|63.63|61.23|63.57|61.17|63.63|61.23|63.57|61.17|0
1721397430000|2024-07-19 13:57:10|63.54|61.14|63.54|61.14|63.54|61.14|63.48|61.08|0
1721397440000|2024-07-19 13:57:20|63.63|61.23|63.54|61.14|63.63|61.23|63.54|61.14|0
1721397450000|2024-07-19 13:57:30|63.57|61.17|63.54|61.14|63.57|61.17|63.48|61.08|0
1721397460000|2024-07-19 13:57:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1721397470000|2024-07-19 13:57:50|63.6|61.2|63.69|61.29|63.69|61.29|63.6|61.2|0
1721397480000|2024-07-19 13:58:00|63.75|61.35|63.82|61.42|63.82|61.42|63.72|61.32|0
1721397490000|2024-07-19 13:58:10|63.78|61.38|63.91|61.51|63.94|61.54|63.78|61.38|0
1721397500000|2024-07-19 13:58:20|63.94|61.54|63.94|61.54|63.94|61.54|63.82|61.42|0
1721397510000|2024-07-19 13:58:30|63.91|61.51|63.97|61.57|63.97|61.57|63.91|61.51|0
1721397520000|2024-07-19 13:58:40|63.91|61.51|63.97|61.57|63.97|61.57|63.88|61.48|0
1721397530000|2024-07-19 13:58:50|64|61.6|63.97|61.57|64|61.6|63.94|61.54|0
1721397540000|2024-07-19 13:59:00|64.18|61.78|64.24|61.84|64.24|61.84|64.18|61.78|0
1721397550000|2024-07-19 13:59:10|64.18|61.78|64.22|61.82|64.22|61.82|64.18|61.78|0
1721397560000|2024-07-19 13:59:20|64.3|61.9|64.21|61.81|64.3|61.9|64.21|61.81|0
1721397570000|2024-07-19 13:59:30|64.27|61.87|64.28|61.88|64.28|61.88|64.24|61.84|0
1721397580000|2024-07-19 13:59:40|64.21|61.81|64.21|61.81|64.27|61.87|64.21|61.81|0
1721397590000|2024-07-19 13:59:50|64.18|61.78|64.15|61.75|64.21|61.81|64.12|61.72|0
1721397600000|2024-07-19 14:00:00|64.12|61.72|64.22|61.82|64.22|61.82|64.12|61.72|0
1721397610000|2024-07-19 14:00:10|64.21|61.81|64.24|61.84|64.27|61.87|64.21|61.81|0
1721397620000|2024-07-19 14:00:20|64.18|61.78|64.3|61.9|64.3|61.9|64.18|61.78|0
1721397630000|2024-07-19 14:00:30|64.27|61.87|64.39|61.99|64.45|62.05|64.27|61.87|0
1721397640000|2024-07-19 14:00:40|64.33|61.93|64.45|62.05|64.45|62.05|64.33|61.93|0
1721397650000|2024-07-19 14:00:50|64.48|62.08|64.57|62.17|64.63|62.23|64.48|62.08|0
1721397660000|2024-07-19 14:01:00|64.6|62.2|64.6|62.2|64.6|62.2|64.57|62.17|0
1721397670000|2024-07-19 14:01:10|64.57|62.17|64.45|62.05|64.57|62.17|64.45|62.05|0
1721397680000|2024-07-19 14:01:20|64.48|62.08|64.39|61.99|64.48|62.08|64.39|61.99|0
1721397690000|2024-07-19 14:01:30|64.3|61.9|64.33|61.93|64.33|61.93|64.27|61.87|0
1721397700000|2024-07-19 14:01:40|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721397710000|2024-07-19 14:01:50|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1721397720000|2024-07-19 14:02:00|64.24|61.84|64.3|61.9|64.33|61.93|64.24|61.84|0
1721397730000|2024-07-19 14:02:10|64.31|61.91|64.36|61.96|64.39|61.99|64.31|61.91|0
1721397740000|2024-07-19 14:02:20|64.45|62.05|64.45|62.05|64.51|62.11|64.45|62.05|0
1721397750000|2024-07-19 14:02:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1721397760000|2024-07-19 14:02:40|64.57|62.17|64.42|62.02|64.57|62.17|64.42|62.02|0
1721397770000|2024-07-19 14:02:50|64.36|61.96|64.21|61.81|64.39|61.99|64.21|61.81|0
1721397780000|2024-07-19 14:03:00|64.24|61.84|64.36|61.96|64.39|61.99|64.24|61.84|0
1721397790000|2024-07-19 14:03:10|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1721397800000|2024-07-19 14:03:20|64.45|62.05|64.39|61.99|64.45|62.05|64.39|61.99|0
1721397810000|2024-07-19 14:03:30|64.36|61.96|64.45|62.05|64.45|62.05|64.33|61.93|0
1721397820000|2024-07-19 14:03:40|64.54|62.14|64.6|62.2|64.6|62.2|64.54|62.14|0
1721397830000|2024-07-19 14:03:50|64.54|62.14|64.42|62.02|64.54|62.14|64.42|62.02|0
1721397840000|2024-07-19 14:04:00|64.39|61.99|64.48|62.08|64.48|62.08|64.36|61.96|0
1721397850000|2024-07-19 14:04:10|64.36|61.96|64.51|62.11|64.51|62.11|64.36|61.96|0
1721397860000|2024-07-19 14:04:20|64.42|62.02|64.54|62.14|64.54|62.14|64.42|62.02|0
1721397870000|2024-07-19 14:04:30|64.63|62.23|64.65|62.25|64.65|62.25|64.6|62.2|0
1721397880000|2024-07-19 14:04:40|64.75|62.35|64.79|62.39|64.79|62.39|64.75|62.35|0
1721397890000|2024-07-19 14:04:50|64.72|62.32|64.69|62.29|64.72|62.32|64.63|62.23|0
1721397900000|2024-07-19 14:05:00|64.72|62.32|64.72|62.32|64.72|62.32|64.63|62.23|0
1721397910000|2024-07-19 14:05:10|64.75|62.35|64.66|62.26|64.75|62.35|64.66|62.26|0
1721397920000|2024-07-19 14:05:20|64.6|62.2|64.54|62.14|64.6|62.2|64.54|62.14|0
1721397930000|2024-07-19 14:05:30|64.6|62.2|64.51|62.11|64.6|62.2|64.51|62.11|0
1721397940000|2024-07-19 14:05:40|64.54|62.14|64.36|61.96|64.54|62.14|64.36|61.96|0
1721397950000|2024-07-19 14:05:50|64.39|61.99|64.51|62.11|64.51|62.11|64.39|61.99|0
1721397960000|2024-07-19 14:06:00|64.54|62.14|64.63|62.23|64.63|62.23|64.54|62.14|0
1721397970000|2024-07-19 14:06:10|64.66|62.26|64.45|62.05|64.66|62.26|64.45|62.05|0
1721397980000|2024-07-19 14:06:20|64.54|62.14|64.39|61.99|64.54|62.14|64.39|61.99|0
1721397990000|2024-07-19 14:06:30|64.42|62.02|64.42|62.02|64.42|62.02|64.36|61.96|0
1721398000000|2024-07-19 14:06:40|64.48|62.08|64.51|62.11|64.51|62.11|64.45|62.05|0
1721398010000|2024-07-19 14:06:50|64.48|62.08|64.36|61.96|64.5|62.1|64.36|61.96|0
1721398020000|2024-07-19 14:07:00|64.39|61.99|64.24|61.84|64.39|61.99|64.24|61.84|0
1721398030000|2024-07-19 14:07:10|64.21|61.81|64.15|61.75|64.21|61.81|64.15|61.75|0
1721398040000|2024-07-19 14:07:20|64.18|61.78|64.02|61.62|64.18|61.78|64.02|61.62|0
1721398050000|2024-07-19 14:07:30|64.05|61.65|63.93|61.53|64.05|61.65|63.93|61.53|0
1721398060000|2024-07-19 14:07:40|64.15|61.75|64.04|61.64|64.15|61.75|63.96|61.56|0
1721398070000|2024-07-19 14:07:50|64.08|61.68|64.18|61.78|64.21|61.81|64.08|61.68|0
1721398080000|2024-07-19 14:08:00|64.15|61.75|64.05|61.65|64.15|61.75|64.05|61.65|0
1721398090000|2024-07-19 14:08:10|63.99|61.59|63.96|61.56|64.02|61.62|63.96|61.56|0
1721398100000|2024-07-19 14:08:20|63.99|61.59|64.02|61.62|64.08|61.68|63.99|61.59|0
1721398110000|2024-07-19 14:08:30|64.11|61.71|64.24|61.84|64.24|61.84|64.11|61.71|0
1721398120000|2024-07-19 14:08:40|64.28|61.88|64.3|61.9|64.3|61.9|64.27|61.87|0
1721398130000|2024-07-19 14:08:50|64.33|61.93|64.18|61.78|64.33|61.93|64.18|61.78|0
1721398140000|2024-07-19 14:09:00|64.21|61.81|64.05|61.65|64.21|61.81|64.05|61.65|0
1721398150000|2024-07-19 14:09:10|64.02|61.62|63.96|61.56|64.02|61.62|63.96|61.56|0
1721398160000|2024-07-19 14:09:20|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1721398170000|2024-07-19 14:09:30|63.99|61.59|63.96|61.56|64.02|61.62|63.96|61.56|0
1721398180000|2024-07-19 14:09:40|63.93|61.53|63.78|61.38|63.93|61.53|63.78|61.38|0
1721398190000|2024-07-19 14:09:50|63.84|61.44|63.84|61.44|63.87|61.47|63.84|61.44|0
1721398200000|2024-07-19 14:10:00|63.9|61.5|64.05|61.65|64.05|61.65|63.9|61.5|0
1721398210000|2024-07-19 14:10:10|63.99|61.59|63.99|61.59|63.99|61.59|63.96|61.56|0
1721398220000|2024-07-19 14:10:20|63.96|61.56|63.96|61.56|63.99|61.59|63.93|61.53|0
1721398230000|2024-07-19 14:10:30|63.93|61.53|63.9|61.5|63.96|61.56|63.9|61.5|0
1721398240000|2024-07-19 14:10:40|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721398250000|2024-07-19 14:10:50|63.78|61.38|63.72|61.32|63.78|61.38|63.72|61.32|0
1721398260000|2024-07-19 14:11:00|63.75|61.35|63.87|61.47|63.87|61.47|63.75|61.35|0
1721398270000|2024-07-19 14:11:10|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1721398280000|2024-07-19 14:11:20|63.84|61.44|63.93|61.53|63.93|61.53|63.84|61.44|0
1721398290000|2024-07-19 14:11:30|64.05|61.65|63.99|61.59|64.05|61.65|63.99|61.59|0
1721398300000|2024-07-19 14:11:40|63.96|61.56|63.9|61.5|63.96|61.56|63.9|61.5|0
1721398310000|2024-07-19 14:11:50|63.87|61.47|63.93|61.53|63.99|61.59|63.87|61.47|0
1721398320000|2024-07-19 14:12:00|63.99|61.59|64.05|61.65|64.05|61.65|63.96|61.56|0
1721398330000|2024-07-19 14:12:10|64.08|61.68|64.05|61.65|64.08|61.68|64.04|61.64|0
1721398340000|2024-07-19 14:12:20|63.99|61.59|64.14|61.74|64.14|61.74|63.99|61.59|0
1721398350000|2024-07-19 14:12:30|64.17|61.77|64.23|61.83|64.23|61.83|64.17|61.77|0
1721398360000|2024-07-19 14:12:40|64.17|61.77|64.08|61.68|64.17|61.77|64.08|61.68|0
1721398370000|2024-07-19 14:12:50|64.14|61.74|64.05|61.65|64.14|61.74|64.02|61.62|0
1721398380000|2024-07-19 14:13:00|64.14|61.74|64.17|61.77|64.17|61.77|64.11|61.71|0
1721398390000|2024-07-19 14:13:10|64.14|61.74|64.3|61.9|64.3|61.9|64.14|61.74|0
1721398400000|2024-07-19 14:13:20|64.39|61.99|64.42|62.02|64.45|62.05|64.36|61.96|0
1721398410000|2024-07-19 14:13:30|64.6|62.2|64.63|62.23|64.66|62.26|64.6|62.2|0
1721398420000|2024-07-19 14:13:40|64.69|62.29|64.66|62.26|64.72|62.32|64.63|62.23|0
1721398430000|2024-07-19 14:13:50|64.6|62.2|64.66|62.26|64.69|62.29|64.6|62.2|0
1721398440000|2024-07-19 14:14:00|64.72|62.32|64.72|62.32|64.72|62.32|64.69|62.29|0
1721398450000|2024-07-19 14:14:10|64.75|62.35|64.87|62.47|64.87|62.47|64.75|62.35|0
1721398460000|2024-07-19 14:14:20|64.91|62.51|64.94|62.54|64.97|62.57|64.91|62.51|0
1721398470000|2024-07-19 14:14:30|64.91|62.51|64.84|62.44|64.91|62.51|64.84|62.44|0
1721398480000|2024-07-19 14:14:40|64.87|62.47|64.81|62.41|64.87|62.47|64.81|62.41|0
1721398490000|2024-07-19 14:14:50|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1721398500000|2024-07-19 14:15:00|64.81|62.41|64.78|62.38|64.81|62.41|64.75|62.35|0
1721398510000|2024-07-19 14:15:10|64.66|62.26|64.6|62.2|64.66|62.26|64.6|62.2|0
1721398520000|2024-07-19 14:15:20|64.57|62.17|64.57|62.17|64.57|62.17|64.51|62.11|0
1721398530000|2024-07-19 14:15:30|64.63|62.23|64.51|62.11|64.63|62.23|64.51|62.11|0
1721398540000|2024-07-19 14:15:40|64.54|62.14|64.57|62.17|64.6|62.2|64.54|62.14|0
1721398550000|2024-07-19 14:15:50|64.66|62.26|64.66|62.26|64.72|62.32|64.66|62.26|0
1721398560000|2024-07-19 14:16:00|64.69|62.29|64.54|62.14|64.69|62.29|64.54|62.14|0
1721398570000|2024-07-19 14:16:10|64.63|62.23|64.54|62.14|64.63|62.23|64.54|62.14|0
1721398580000|2024-07-19 14:16:20|64.48|62.08|64.36|61.96|64.48|62.08|64.36|61.96|0
1721398590000|2024-07-19 14:16:30|64.29|61.89|64.32|61.92|64.32|61.92|64.23|61.83|0
1721398600000|2024-07-19 14:16:40|64.36|61.96|64.2|61.8|64.36|61.96|64.2|61.8|0
1721398610000|2024-07-19 14:16:50|64.17|61.77|64.08|61.68|64.17|61.77|64.02|61.62|0
1721398620000|2024-07-19 14:17:00|64.14|61.74|64.02|61.62|64.14|61.74|64.02|61.62|0
1721398630000|2024-07-19 14:17:10|64.05|61.65|64.14|61.74|64.14|61.74|64.02|61.62|0
1721398640000|2024-07-19 14:17:20|64.2|61.8|64.14|61.74|64.2|61.8|64.14|61.74|0
1721398650000|2024-07-19 14:17:30|64.17|61.77|64.2|61.8|64.2|61.8|64.14|61.74|0
1721398660000|2024-07-19 14:17:40|64.32|61.92|64.26|61.86|64.35|61.95|64.26|61.86|0
1721398670000|2024-07-19 14:17:50|64.17|61.77|64.2|61.8|64.2|61.8|64.14|61.74|0
1721398680000|2024-07-19 14:18:00|64.14|61.74|64.2|61.8|64.2|61.8|64.02|61.62|0
1721398690000|2024-07-19 14:18:10|64.14|61.74|64.05|61.65|64.14|61.74|64.05|61.65|0
1721398700000|2024-07-19 14:18:20|64.02|61.62|64.11|61.71|64.11|61.71|63.99|61.59|0
1721398710000|2024-07-19 14:18:30|64.17|61.77|64.17|61.77|64.17|61.77|64.14|61.74|0
1721398720000|2024-07-19 14:18:40|64.14|61.74|64.26|61.86|64.26|61.86|64.14|61.74|0
1721398730000|2024-07-19 14:18:50|64.29|61.89|64.35|61.95|64.39|61.99|64.29|61.89|0
1721398740000|2024-07-19 14:19:00|64.45|62.05|64.54|62.14|64.54|62.14|64.45|62.05|0
1721398750000|2024-07-19 14:19:10|64.51|62.11|64.51|62.11|64.54|62.14|64.51|62.11|0
1721398760000|2024-07-19 14:19:20|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1721398770000|2024-07-19 14:19:30|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1721398780000|2024-07-19 14:19:40|64.6|62.2|64.57|62.17|64.66|62.26|64.57|62.17|0
1721398790000|2024-07-19 14:19:50|64.51|62.11|64.38|61.98|64.51|62.11|64.38|61.98|0
1721398800000|2024-07-19 14:20:00|64.37|61.97|64.57|62.17|64.57|62.17|64.37|61.97|0
1721398810000|2024-07-19 14:20:10|64.48|62.08|64.38|61.98|64.48|62.08|64.38|61.98|0
1721398820000|2024-07-19 14:20:20|64.42|62.02|64.38|61.98|64.42|62.02|64.38|61.98|0
1721398830000|2024-07-19 14:20:30|64.48|62.08|64.66|62.26|64.66|62.26|64.48|62.08|0
1721398840000|2024-07-19 14:20:40|64.51|62.11|64.45|62.05|64.51|62.11|64.45|62.05|0
1721398850000|2024-07-19 14:20:50|64.54|62.14|64.63|62.23|64.66|62.26|64.54|62.14|0
1721398860000|2024-07-19 14:21:00|64.6|62.2|64.64|62.24|64.64|62.24|64.6|62.2|0
1721398870000|2024-07-19 14:21:10|64.78|62.38|64.84|62.44|64.87|62.47|64.78|62.38|0
1721398880000|2024-07-19 14:21:20|64.81|62.41|64.96|62.56|64.96|62.56|64.81|62.41|0
1721398890000|2024-07-19 14:21:30|64.93|62.53|64.9|62.5|64.93|62.53|64.81|62.41|0
1721398900000|2024-07-19 14:21:40|64.87|62.47|64.9|62.5|64.9|62.5|64.81|62.41|0
1721398910000|2024-07-19 14:21:50|64.93|62.53|64.81|62.41|64.96|62.56|64.81|62.41|0
1721398920000|2024-07-19 14:22:00|64.78|62.38|64.93|62.53|64.93|62.53|64.78|62.38|0
1721398930000|2024-07-19 14:22:10|65|62.6|64.84|62.44|65|62.6|64.84|62.44|0
1721398940000|2024-07-19 14:22:20|64.87|62.47|64.93|62.53|65|62.6|64.87|62.47|0
1721398950000|2024-07-19 14:22:30|64.9|62.5|64.87|62.47|64.9|62.5|64.84|62.44|0
1721398960000|2024-07-19 14:22:40|64.84|62.44|64.72|62.32|64.84|62.44|64.72|62.32|0
1721398970000|2024-07-19 14:22:50|64.75|62.35|64.87|62.47|64.87|62.47|64.69|62.29|0
1721398980000|2024-07-19 14:23:00|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721398990000|2024-07-19 14:23:10|64.75|62.35|64.75|62.35|64.75|62.35|64.66|62.26|0
1721399000000|2024-07-19 14:23:20|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1721399010000|2024-07-19 14:23:30|64.7|62.3|64.72|62.32|64.72|62.32|64.69|62.29|0
1721399020000|2024-07-19 14:23:40|64.69|62.29|64.75|62.35|64.75|62.35|64.69|62.29|0
1721399030000|2024-07-19 14:23:50|64.78|62.38|64.93|62.53|64.93|62.53|64.78|62.38|0
1721399040000|2024-07-19 14:24:00|64.96|62.56|65.12|62.72|65.12|62.72|64.93|62.53|0
1721399050000|2024-07-19 14:24:10|65.15|62.75|65.18|62.78|65.21|62.81|65.15|62.75|0
1721399060000|2024-07-19 14:24:20|65.12|62.72|65.03|62.63|65.12|62.72|65.03|62.63|0
1721399070000|2024-07-19 14:24:30|64.99|62.59|65.09|62.69|65.09|62.69|64.99|62.59|0
1721399080000|2024-07-19 14:24:40|65.03|62.63|65.06|62.66|65.06|62.66|65.03|62.63|0
1721399090000|2024-07-19 14:24:50|65.09|62.69|65.09|62.69|65.12|62.72|65.09|62.69|0
1721399100000|2024-07-19 14:25:00|64.87|62.47|64.81|62.41|64.87|62.47|64.81|62.41|0
1721399110000|2024-07-19 14:25:10|64.87|62.47|64.87|62.47|64.9|62.5|64.84|62.44|0
1721399120000|2024-07-19 14:25:20|65.09|62.69|64.96|62.56|65.09|62.69|64.96|62.56|0
1721399130000|2024-07-19 14:25:30|64.93|62.53|64.9|62.5|64.99|62.59|64.9|62.5|0
1721399140000|2024-07-19 14:25:40|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1721399150000|2024-07-19 14:25:50|65.02|62.62|65.02|62.62|65.02|62.62|64.99|62.59|0
1721399160000|2024-07-19 14:26:00|65.06|62.66|65.15|62.75|65.15|62.75|65.06|62.66|0
1721399170000|2024-07-19 14:26:10|65.27|62.87|65.27|62.87|65.3|62.9|65.27|62.87|0
1721399180000|2024-07-19 14:26:20|65.24|62.84|65.21|62.81|65.24|62.84|65.18|62.78|0
1721399190000|2024-07-19 14:26:30|65.15|62.75|65.33|62.93|65.33|62.93|65.15|62.75|0
1721399200000|2024-07-19 14:26:40|65.3|62.9|65.36|62.96|65.36|62.96|65.3|62.9|0
1721399210000|2024-07-19 14:26:50|65.33|62.93|65.55|63.15|65.55|63.15|65.33|62.93|0
1721399220000|2024-07-19 14:27:00|65.64|63.24|65.58|63.18|65.64|63.24|65.58|63.18|0
1721399230000|2024-07-19 14:27:10|65.64|63.24|65.89|63.49|65.89|63.49|65.64|63.24|0
1721399240000|2024-07-19 14:27:20|66.08|63.68|65.95|63.55|66.08|63.68|65.95|63.55|0
1721399250000|2024-07-19 14:27:30|66.01|63.61|65.95|63.55|66.01|63.61|65.89|63.49|0
1721399260000|2024-07-19 14:27:40|65.92|63.52|66.14|63.74|66.14|63.74|65.92|63.52|0
1721399270000|2024-07-19 14:27:50|66.2|63.8|66.08|63.68|66.2|63.8|66.08|63.68|0
1721399280000|2024-07-19 14:28:00|66.14|63.74|66.08|63.68|66.14|63.74|66.01|63.61|0
1721399290000|2024-07-19 14:28:10|66.11|63.71|65.95|63.55|66.11|63.71|65.95|63.55|0
1721399300000|2024-07-19 14:28:20|65.98|63.58|66.09|63.69|66.14|63.74|65.98|63.58|0
1721399310000|2024-07-19 14:28:30|66.11|63.71|66.04|63.64|66.11|63.71|65.98|63.58|0
1721399320000|2024-07-19 14:28:40|66.08|63.68|66.04|63.64|66.11|63.71|66.04|63.64|0
1721399330000|2024-07-19 14:28:50|66.11|63.71|66.14|63.74|66.14|63.74|66.11|63.71|0
1721399340000|2024-07-19 14:29:00|66.17|63.77|66.32|63.92|66.32|63.92|66.17|63.77|0
1721399350000|2024-07-19 14:29:10|66.36|63.96|66.48|64.08|66.48|64.08|66.36|63.96|0
1721399360000|2024-07-19 14:29:20|66.57|64.17|66.32|63.92|66.57|64.17|66.32|63.92|0
1721399370000|2024-07-19 14:29:30|66.48|64.08|66.32|63.92|66.48|64.08|66.32|63.92|0
1721399380000|2024-07-19 14:29:40|66.36|63.96|66.39|63.99|66.39|63.99|66.32|63.92|0
1721399390000|2024-07-19 14:29:50|66.36|63.96|66.39|63.99|66.39|63.99|66.29|63.89|0
1721399400000|2024-07-19 14:30:00|66.45|64.05|66.26|63.86|66.45|64.05|66.26|63.86|0
1721399410000|2024-07-19 14:30:10|66.2|63.8|66.07|63.67|66.23|63.83|66.07|63.67|0
1721399420000|2024-07-19 14:30:20|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1721399430000|2024-07-19 14:30:30|66.14|63.74|66.01|63.61|66.14|63.74|66.01|63.61|0
1721399440000|2024-07-19 14:30:40|66.11|63.71|66.01|63.61|66.14|63.74|66.01|63.61|0
1721399450000|2024-07-19 14:30:50|65.98|63.58|65.95|63.55|65.98|63.58|65.92|63.52|0
1721399460000|2024-07-19 14:31:00|66.01|63.61|66.14|63.74|66.2|63.8|66.01|63.61|0
1721399470000|2024-07-19 14:31:10|66.04|63.64|66.07|63.67|66.07|63.67|65.95|63.55|0
1721399480000|2024-07-19 14:31:20|66.11|63.71|66.2|63.8|66.2|63.8|66.04|63.64|0
1721399490000|2024-07-19 14:31:30|66.11|63.71|65.04|62.64|66.11|63.71|65.04|62.64|0
1721399500000|2024-07-19 14:31:40|65.07|62.67|66.67|64.27|66.67|64.27|65.07|62.67|0
1721399510000|2024-07-19 14:31:50|66.64|64.24|66.82|64.42|66.82|64.42|66.64|64.24|0
1721399520000|2024-07-19 14:32:00|67.31|64.91|67.5|65.1|67.5|65.1|67.31|64.91|0
1721399530000|2024-07-19 14:32:10|67.46|65.06|67.34|64.94|67.46|65.06|67.34|64.94|0
1721399540000|2024-07-19 14:32:20|67.37|64.97|67.32|64.92|67.43|65.03|67.32|64.92|0
1721399550000|2024-07-19 14:32:30|67.37|64.97|67.43|65.03|67.43|65.03|67.37|64.97|0
1721399560000|2024-07-19 14:32:40|67.4|65|67.56|65.16|67.56|65.16|67.4|65|0
1721399570000|2024-07-19 14:32:50|67.53|65.13|67.53|65.13|67.56|65.16|67.53|65.13|0
1721399580000|2024-07-19 14:33:00|67.46|65.06|67.4|65|67.46|65.06|67.37|64.97|0
1721399590000|2024-07-19 14:33:10|67.43|65.03|67.27|64.87|67.43|65.03|67.24|64.84|0
1721399600000|2024-07-19 14:33:20|67.4|65|67.4|65|67.43|65.03|67.27|64.87|0
1721399610000|2024-07-19 14:33:30|67.43|65.03|67.4|65|67.46|65.06|67.4|65|0
1721399620000|2024-07-19 14:33:40|67.42|65.02|67.4|65|67.42|65.02|67.37|64.97|0
1721399630000|2024-07-19 14:33:50|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1721399640000|2024-07-19 14:34:00|67.4|65|67.37|64.97|67.4|65|67.31|64.91|0
1721399650000|2024-07-19 14:34:10|67.34|64.94|67.18|64.78|67.34|64.94|67.12|64.72|0
1721399660000|2024-07-19 14:34:20|67.12|64.72|67.12|64.72|67.13|64.73|67.12|64.72|0
1721399670000|2024-07-19 14:34:30|67.21|64.81|67.24|64.84|67.24|64.84|67.18|64.78|0
1721399680000|2024-07-19 14:34:40|67.37|64.97|67.4|65|67.43|65.03|67.37|64.97|0
1721399690000|2024-07-19 14:34:50|67.37|64.97|67.31|64.91|67.37|64.97|67.31|64.91|0
1721399700000|2024-07-19 14:35:00|67.4|65|67.37|64.97|67.4|65|67.34|64.94|0
1721399710000|2024-07-19 14:35:10|67.4|65|67.37|64.97|67.43|65.03|67.34|64.94|0
1721399720000|2024-07-19 14:35:20|67.43|65.03|67.15|64.75|67.43|65.03|67.15|64.75|0
1721399730000|2024-07-19 14:35:30|67.05|64.65|67.05|64.65|67.05|64.65|66.99|64.59|0
1721399740000|2024-07-19 14:35:40|67.09|64.69|67.05|64.65|67.09|64.69|67.05|64.65|0
1721399750000|2024-07-19 14:35:50|67.12|64.72|67.05|64.65|67.12|64.72|67.05|64.65|0
1721399760000|2024-07-19 14:36:00|67.02|64.62|66.96|64.56|67.09|64.69|66.96|64.56|0
1721399770000|2024-07-19 14:36:10|66.99|64.59|66.99|64.59|67.12|64.72|66.99|64.59|0
1721399780000|2024-07-19 14:36:20|66.96|64.56|67.02|64.62|67.02|64.62|66.96|64.56|0
1721399790000|2024-07-19 14:36:30|67.05|64.65|66.96|64.56|67.05|64.65|66.96|64.56|0
1721399800000|2024-07-19 14:36:40|67.02|64.62|67.24|64.84|67.24|64.84|67.02|64.62|0
1721399810000|2024-07-19 14:36:50|67.27|64.87|67.21|64.81|67.27|64.87|67.21|64.81|0
1721399820000|2024-07-19 14:37:00|67.27|64.87|67.18|64.78|67.27|64.87|67.15|64.75|0
1721399830000|2024-07-19 14:37:10|67.12|64.72|67.21|64.81|67.21|64.81|67.12|64.72|0
1721399840000|2024-07-19 14:37:20|67.15|64.75|66.99|64.59|67.15|64.75|66.99|64.59|0
1721399850000|2024-07-19 14:37:30|66.9|64.5|66.87|64.47|66.93|64.53|66.87|64.47|0
1721399860000|2024-07-19 14:37:40|67.02|64.62|66.9|64.5|67.02|64.62|66.9|64.5|0
1721399870000|2024-07-19 14:37:50|66.96|64.56|66.93|64.53|66.96|64.56|66.93|64.53|0
1721399880000|2024-07-19 14:38:00|66.9|64.5|66.8|64.4|66.9|64.5|66.8|64.4|0
1721399890000|2024-07-19 14:38:10|66.68|64.28|66.87|64.47|66.87|64.47|66.58|64.18|0
1721399900000|2024-07-19 14:38:20|66.83|64.43|66.71|64.31|66.83|64.43|66.71|64.31|0
1721399910000|2024-07-19 14:38:30|66.68|64.28|66.68|64.28|66.68|64.28|66.65|64.25|0
1721399920000|2024-07-19 14:38:40|66.65|64.25|66.49|64.09|66.65|64.25|66.49|64.09|0
1721399930000|2024-07-19 14:38:50|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1721399940000|2024-07-19 14:39:00|66.55|64.15|66.58|64.18|66.61|64.21|66.54|64.14|0
1721399950000|2024-07-19 14:39:10|66.65|64.25|66.77|64.37|66.77|64.37|66.65|64.25|0
1721399960000|2024-07-19 14:39:20|66.8|64.4|66.61|64.21|66.8|64.4|66.61|64.21|0
1721399970000|2024-07-19 14:39:30|66.69|64.29|66.65|64.25|66.71|64.31|66.65|64.25|0
1721399980000|2024-07-19 14:39:40|66.68|64.28|66.55|64.15|66.68|64.28|66.55|64.15|0
1721399990000|2024-07-19 14:39:50|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1721400000000|2024-07-19 14:40:00|66.52|64.12|66.65|64.25|66.65|64.25|66.52|64.12|0
1721400010000|2024-07-19 14:40:10|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1721400020000|2024-07-19 14:40:20|66.74|64.34|66.83|64.43|66.83|64.43|66.74|64.34|0
1721400030000|2024-07-19 14:40:30|66.93|64.53|67.12|64.72|67.12|64.72|66.93|64.53|0
1721400040000|2024-07-19 14:40:40|67.05|64.65|66.9|64.5|67.05|64.65|66.9|64.5|0
1721400050000|2024-07-19 14:40:50|67.02|64.62|67.02|64.62|67.08|64.68|67.02|64.62|0
1721400060000|2024-07-19 14:41:00|67.05|64.65|67.02|64.62|67.05|64.65|66.99|64.59|0
1721400070000|2024-07-19 14:41:10|67.05|64.65|67.08|64.68|67.08|64.68|67.05|64.65|0
1721400080000|2024-07-19 14:41:20|67.05|64.65|67.18|64.78|67.18|64.78|67.05|64.65|0
1721400090000|2024-07-19 14:41:30|67.24|64.84|67.27|64.87|67.27|64.87|67.24|64.84|0
1721400100000|2024-07-19 14:41:40|67.24|64.84|67.37|64.97|67.37|64.97|67.24|64.84|0
1721400110000|2024-07-19 14:41:50|67.46|65.06|67.52|65.12|67.52|65.12|67.43|65.03|0
1721400120000|2024-07-19 14:42:00|67.59|65.19|67.59|65.19|67.59|65.19|67.49|65.09|0
1721400130000|2024-07-19 14:42:10|67.56|65.16|67.56|65.16|67.65|65.25|67.56|65.16|0
1721400140000|2024-07-19 14:42:20|67.52|65.12|67.52|65.12|67.52|65.12|67.49|65.09|0
1721400150000|2024-07-19 14:42:30|67.56|65.16|67.01|64.61|67.56|65.16|67.01|64.61|0
1721400160000|2024-07-19 14:42:40|66.95|64.55|66.88|64.48|66.95|64.55|66.88|64.48|0
1721400170000|2024-07-19 14:42:50|66.92|64.52|66.98|64.58|66.98|64.58|66.92|64.52|0
1721400180000|2024-07-19 14:43:00|66.91|64.51|67.01|64.61|67.01|64.61|66.91|64.51|0
1721400190000|2024-07-19 14:43:10|67.1|64.7|67.01|64.61|67.1|64.7|67.01|64.61|0
1721400200000|2024-07-19 14:43:20|66.95|64.55|66.98|64.58|66.98|64.58|66.85|64.45|0
1721400210000|2024-07-19 14:43:30|66.95|64.55|66.88|64.48|66.98|64.58|66.88|64.48|0
1721400220000|2024-07-19 14:43:40|66.85|64.45|66.98|64.58|67.01|64.61|66.85|64.45|0
1721400230000|2024-07-19 14:43:50|67.01|64.61|67.01|64.61|67.01|64.61|66.91|64.51|0
1721400240000|2024-07-19 14:44:00|67.04|64.64|66.91|64.51|67.04|64.64|66.91|64.51|0
1721400250000|2024-07-19 14:44:10|67.01|64.61|66.95|64.55|67.01|64.61|66.95|64.55|0
1721400260000|2024-07-19 14:44:20|66.98|64.58|66.91|64.51|66.98|64.58|66.88|64.48|0
1721400270000|2024-07-19 14:44:30|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1721400280000|2024-07-19 14:44:40|67.07|64.67|67.17|64.77|67.17|64.77|67.07|64.67|0
1721400290000|2024-07-19 14:44:50|67.23|64.83|67.42|65.02|67.42|65.02|67.23|64.83|0
1721400300000|2024-07-19 14:45:00|67.45|65.05|67.36|64.96|67.45|65.05|67.36|64.96|0
1721400310000|2024-07-19 14:45:10|67.45|65.05|67.26|64.86|67.45|65.05|67.26|64.86|0
1721400320000|2024-07-19 14:45:20|67.32|64.92|67.2|64.8|67.32|64.92|67.2|64.8|0
1721400330000|2024-07-19 14:45:30|67.29|64.89|67.2|64.8|67.29|64.89|67.2|64.8|0
1721400340000|2024-07-19 14:45:40|67.23|64.83|67.23|64.83|67.29|64.89|67.23|64.83|0
1721400350000|2024-07-19 14:45:50|67.1|64.7|66.91|64.51|67.1|64.7|66.91|64.51|0
1721400360000|2024-07-19 14:46:00|66.98|64.58|66.82|64.42|66.98|64.58|66.79|64.39|0
1721400370000|2024-07-19 14:46:10|66.85|64.45|67.01|64.61|67.01|64.61|66.85|64.45|0
1721400380000|2024-07-19 14:46:20|66.91|64.51|66.95|64.55|66.95|64.55|66.91|64.51|0
1721400390000|2024-07-19 14:46:30|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1721400400000|2024-07-19 14:46:40|67.01|64.61|66.98|64.58|67.01|64.61|66.95|64.55|0
1721400410000|2024-07-19 14:46:50|66.95|64.55|67.04|64.64|67.04|64.64|66.95|64.55|0
1721400420000|2024-07-19 14:47:00|66.98|64.58|67.04|64.64|67.07|64.67|66.98|64.58|0
1721400430000|2024-07-19 14:47:10|66.96|64.56|66.95|64.55|67.01|64.61|66.95|64.55|0
1721400440000|2024-07-19 14:47:20|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1721400450000|2024-07-19 14:47:30|66.82|64.42|66.88|64.48|66.98|64.58|66.82|64.42|0
1721400460000|2024-07-19 14:47:40|66.85|64.45|66.73|64.33|66.85|64.45|66.73|64.33|0
1721400470000|2024-07-19 14:47:50|66.79|64.39|66.79|64.39|66.82|64.42|66.79|64.39|0
1721400480000|2024-07-19 14:48:00|66.88|64.48|67.04|64.64|67.04|64.64|66.88|64.48|0
1721400490000|2024-07-19 14:48:10|67.1|64.7|67.13|64.73|67.13|64.73|67.07|64.67|0
1721400500000|2024-07-19 14:48:20|67.07|64.67|66.94|64.54|67.07|64.67|66.91|64.51|0
1721400510000|2024-07-19 14:48:30|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1721400520000|2024-07-19 14:48:40|66.94|64.54|66.82|64.42|66.94|64.54|66.82|64.42|0
1721400530000|2024-07-19 14:48:50|66.85|64.45|66.73|64.33|66.85|64.45|66.73|64.33|0
1721400540000|2024-07-19 14:49:00|66.66|64.26|66.57|64.17|66.69|64.29|66.57|64.17|0
1721400550000|2024-07-19 14:49:10|66.54|64.14|66.47|64.07|66.54|64.14|66.47|64.07|0
1721400560000|2024-07-19 14:49:20|66.51|64.11|66.57|64.17|66.57|64.17|66.51|64.11|0
1721400570000|2024-07-19 14:49:30|66.6|64.2|66.82|64.42|66.82|64.42|66.6|64.2|0
1721400580000|2024-07-19 14:49:40|66.85|64.45|66.82|64.42|66.88|64.48|66.76|64.36|0
1721400590000|2024-07-19 14:49:50|66.91|64.51|66.91|64.51|66.91|64.51|66.88|64.48|0
1721400600000|2024-07-19 14:50:00|66.88|64.48|66.94|64.54|67.01|64.61|66.88|64.48|0
1721400610000|2024-07-19 14:50:10|66.98|64.58|67.1|64.7|67.1|64.7|66.98|64.58|0
1721400620000|2024-07-19 14:50:20|67.01|64.61|67.16|64.76|67.16|64.76|67.01|64.61|0
1721400630000|2024-07-19 14:50:30|67.2|64.8|67.16|64.76|67.2|64.8|67.1|64.7|0
1721400640000|2024-07-19 14:50:40|67.04|64.64|67.1|64.7|67.1|64.7|66.98|64.58|0
1721400650000|2024-07-19 14:50:50|67.13|64.73|67.07|64.67|67.16|64.76|67.07|64.67|0
1721400660000|2024-07-19 14:51:00|67.04|64.64|67.01|64.61|67.1|64.7|67.01|64.61|0
1721400670000|2024-07-19 14:51:10|66.98|64.58|66.79|64.39|67.01|64.61|66.79|64.39|0
1721400680000|2024-07-19 14:51:20|66.85|64.45|66.94|64.54|66.94|64.54|66.85|64.45|0
1721400690000|2024-07-19 14:51:30|67.01|64.61|66.88|64.48|67.01|64.61|66.88|64.48|0
1721400700000|2024-07-19 14:51:40|66.98|64.58|67.1|64.7|67.13|64.73|66.98|64.58|0
1721400710000|2024-07-19 14:51:50|67.13|64.73|67.1|64.7|67.16|64.76|67.1|64.7|0
1721400720000|2024-07-19 14:52:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1721400730000|2024-07-19 14:52:10|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1721400740000|2024-07-19 14:52:20|67.07|64.67|67.07|64.67|67.13|64.73|67.07|64.67|0
1721400750000|2024-07-19 14:52:30|67.1|64.7|67.13|64.73|67.13|64.73|67.07|64.67|0
1721400760000|2024-07-19 14:52:40|67.07|64.67|66.94|64.54|67.07|64.67|66.94|64.54|0
1721400770000|2024-07-19 14:52:50|66.98|64.58|66.97|64.57|67.01|64.61|66.97|64.57|0
1721400780000|2024-07-19 14:53:00|67.01|64.61|66.97|64.57|67.01|64.61|66.94|64.54|0
1721400790000|2024-07-19 14:53:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1721400800000|2024-07-19 14:53:20|66.94|64.54|66.76|64.36|66.94|64.54|66.76|64.36|0
1721400810000|2024-07-19 14:53:30|66.85|64.45|66.76|64.36|66.85|64.45|66.72|64.32|0
1721400820000|2024-07-19 14:53:40|66.72|64.32|66.76|64.36|66.79|64.39|66.72|64.32|0
1721400830000|2024-07-19 14:53:50|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1721400840000|2024-07-19 14:54:00|66.69|64.29|66.6|64.2|66.69|64.29|66.6|64.2|0
1721400850000|2024-07-19 14:54:10|66.69|64.29|66.72|64.32|66.72|64.32|66.69|64.29|0
1721400860000|2024-07-19 14:54:20|66.66|64.26|66.5|64.1|66.66|64.26|66.5|64.1|0
1721400870000|2024-07-19 14:54:30|66.44|64.04|66.47|64.07|66.5|64.1|66.44|64.04|0
1721400880000|2024-07-19 14:54:40|66.6|64.2|66.82|64.42|66.82|64.42|66.6|64.2|0
1721400890000|2024-07-19 14:54:50|66.75|64.35|66.72|64.32|66.75|64.35|66.69|64.29|0
1721400900000|2024-07-19 14:55:00|66.66|64.26|66.5|64.1|66.66|64.26|66.5|64.1|0
1721400910000|2024-07-19 14:55:10|66.66|64.26|66.66|64.26|66.72|64.32|66.63|64.23|0
1721400920000|2024-07-19 14:55:20|66.72|64.32|66.75|64.35|66.75|64.35|66.69|64.29|0
1721400930000|2024-07-19 14:55:30|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1721400940000|2024-07-19 14:55:40|66.88|64.48|66.79|64.39|66.88|64.48|66.79|64.39|0
1721400950000|2024-07-19 14:55:50|66.85|64.45|66.94|64.54|66.94|64.54|66.85|64.45|0
1721400960000|2024-07-19 14:56:00|66.88|64.48|67.04|64.64|67.04|64.64|66.88|64.48|0
1721400970000|2024-07-19 14:56:10|66.94|64.54|66.85|64.45|66.94|64.54|66.82|64.42|0
1721400980000|2024-07-19 14:56:20|66.88|64.48|66.97|64.57|66.97|64.57|66.88|64.48|0
1721400990000|2024-07-19 14:56:30|66.88|64.48|66.85|64.45|66.91|64.51|66.85|64.45|0
1721401000000|2024-07-19 14:56:40|66.88|64.48|66.79|64.39|66.88|64.48|66.75|64.35|0
1721401010000|2024-07-19 14:56:50|66.82|64.42|66.69|64.29|66.82|64.42|66.69|64.29|0
1721401020000|2024-07-19 14:57:00|66.75|64.35|66.63|64.23|66.75|64.35|66.63|64.23|0
1721401030000|2024-07-19 14:57:10|66.69|64.29|66.69|64.29|66.72|64.32|66.69|64.29|0
1721401040000|2024-07-19 14:57:20|66.72|64.32|66.75|64.35|66.79|64.39|66.72|64.32|0
1721401050000|2024-07-19 14:57:30|66.72|64.32|66.66|64.26|66.72|64.32|66.66|64.26|0
1721401060000|2024-07-19 14:57:40|66.69|64.29|66.64|64.24|66.72|64.32|66.64|64.24|0
1721401070000|2024-07-19 14:57:50|66.57|64.17|66.57|64.17|66.6|64.2|66.57|64.17|0
1721401080000|2024-07-19 14:58:00|66.53|64.13|66.53|64.13|66.53|64.13|66.47|64.07|0
1721401090000|2024-07-19 14:58:10|66.57|64.17|66.66|64.26|66.66|64.26|66.57|64.17|0
1721401100000|2024-07-19 14:58:20|66.69|64.29|66.79|64.39|66.79|64.39|66.69|64.29|0
1721401110000|2024-07-19 14:58:30|66.82|64.42|66.72|64.32|66.88|64.48|66.72|64.32|0
1721401120000|2024-07-19 14:58:40|66.69|64.29|66.72|64.32|66.75|64.35|66.69|64.29|0
1721401130000|2024-07-19 14:58:50|66.66|64.26|66.69|64.29|66.69|64.29|66.63|64.23|0
1721401140000|2024-07-19 14:59:00|66.72|64.32|66.75|64.35|66.75|64.35|66.72|64.32|0
1721401150000|2024-07-19 14:59:10|66.78|64.38|66.78|64.38|66.78|64.38|66.72|64.32|0
1721401160000|2024-07-19 14:59:20|66.82|64.42|66.82|64.42|66.85|64.45|66.82|64.42|0
1721401170000|2024-07-19 14:59:30|66.78|64.38|66.78|64.38|66.78|64.38|66.71|64.31|0
1721401180000|2024-07-19 14:59:40|66.75|64.35|66.82|64.42|66.82|64.42|66.75|64.35|0
1721401190000|2024-07-19 14:59:50|66.78|64.38|66.85|64.45|66.85|64.45|66.78|64.38|0
1721401200000|2024-07-19 15:00:00|66.78|64.38|66.78|64.38|66.78|64.38|66.72|64.32|0
1721401210000|2024-07-19 15:00:10|66.72|64.32|66.6|64.2|66.72|64.32|66.6|64.2|0
1721401220000|2024-07-19 15:00:20|66.57|64.17|66.41|64.01|66.57|64.17|66.41|64.01|0
1721401230000|2024-07-19 15:00:30|66.38|63.98|66.28|63.88|66.38|63.98|66.28|63.88|0
1721401240000|2024-07-19 15:00:40|66.35|63.95|65.97|63.57|66.35|63.95|65.97|63.57|0
1721401250000|2024-07-19 15:00:50|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1721401260000|2024-07-19 15:01:00|66|63.6|66|63.6|66.04|63.64|65.97|63.57|0
1721401270000|2024-07-19 15:01:10|66.04|63.64|66.07|63.67|66.13|63.73|66.04|63.64|0
1721401280000|2024-07-19 15:01:20|65.94|63.54|65.91|63.51|66|63.6|65.91|63.51|0
1721401290000|2024-07-19 15:01:30|65.88|63.48|65.82|63.42|65.88|63.48|65.82|63.42|0
1721401300000|2024-07-19 15:01:40|65.85|63.45|65.97|63.57|65.97|63.57|65.85|63.45|0
1721401310000|2024-07-19 15:01:50|66|63.6|66|63.6|66|63.6|65.94|63.54|0
1721401320000|2024-07-19 15:02:00|66.04|63.64|66.13|63.73|66.16|63.76|66.04|63.64|0
1721401330000|2024-07-19 15:02:10|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1721401340000|2024-07-19 15:02:20|66.16|63.76|66.22|63.82|66.22|63.82|66.16|63.76|0
1721401350000|2024-07-19 15:02:30|66.28|63.88|66.32|63.92|66.38|63.98|66.28|63.88|0
1721401360000|2024-07-19 15:02:40|66.25|63.85|66.25|63.85|66.28|63.88|66.25|63.85|0
1721401370000|2024-07-19 15:02:50|66.28|63.88|66.31|63.91|66.31|63.91|66.28|63.88|0
1721401380000|2024-07-19 15:03:00|66.35|63.95|66.28|63.88|66.35|63.95|66.28|63.88|0
1721401390000|2024-07-19 15:03:10|66.25|63.85|66.19|63.79|66.25|63.85|66.19|63.79|0
1721401400000|2024-07-19 15:03:20|66.25|63.85|66.3|63.9|66.35|63.95|66.25|63.85|0
1721401410000|2024-07-19 15:03:30|66.38|63.98|66.16|63.76|66.38|63.98|66.16|63.76|0
1721401420000|2024-07-19 15:03:40|66.19|63.79|66.19|63.79|66.22|63.82|66.19|63.79|0
1721401430000|2024-07-19 15:03:50|66.13|63.73|66.22|63.82|66.22|63.82|66.13|63.73|0
1721401440000|2024-07-19 15:04:00|66.16|63.76|66.1|63.7|66.16|63.76|66.1|63.7|0
1721401450000|2024-07-19 15:04:10|66.13|63.73|66.07|63.67|66.13|63.73|66.07|63.67|0
1721401460000|2024-07-19 15:04:20|66|63.6|66.07|63.67|66.07|63.67|65.97|63.57|0
1721401470000|2024-07-19 15:04:30|66.05|63.65|66.16|63.76|66.16|63.76|66.05|63.65|0
1721401480000|2024-07-19 15:04:40|66.19|63.79|66.13|63.73|66.19|63.79|66.07|63.67|0
1721401490000|2024-07-19 15:04:50|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1721401500000|2024-07-19 15:05:00|66.13|63.73|66.07|63.67|66.19|63.79|66.07|63.67|0
1721401510000|2024-07-19 15:05:10|66.03|63.63|66.1|63.7|66.1|63.7|66|63.6|0
1721401520000|2024-07-19 15:05:20|66.07|63.67|66.22|63.82|66.22|63.82|66.07|63.67|0
1721401530000|2024-07-19 15:05:30|66.28|63.88|66.13|63.73|66.28|63.88|66.1|63.7|0
1721401540000|2024-07-19 15:05:40|66.16|63.76|66.22|63.82|66.22|63.82|66.13|63.73|0
1721401550000|2024-07-19 15:05:50|66.16|63.76|66.07|63.67|66.16|63.76|66.07|63.67|0
1721401560000|2024-07-19 15:06:00|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1721401570000|2024-07-19 15:06:10|66.07|63.67|66.19|63.79|66.19|63.79|66.07|63.67|0
1721401580000|2024-07-19 15:06:20|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1721401590000|2024-07-19 15:06:30|66.22|63.82|66.22|63.82|66.22|63.82|66.19|63.79|0
1721401600000|2024-07-19 15:06:40|66.25|63.85|66.35|63.95|66.35|63.95|66.25|63.85|0
1721401610000|2024-07-19 15:06:50|66.25|63.85|66.19|63.79|66.25|63.85|66.16|63.76|0
1721401620000|2024-07-19 15:07:00|66.22|63.82|66.16|63.76|66.25|63.85|66.16|63.76|0
1721401630000|2024-07-19 15:07:10|66.14|63.74|66.25|63.85|66.28|63.88|66.14|63.74|0
1721401640000|2024-07-19 15:07:20|66.22|63.82|66.31|63.91|66.31|63.91|66.22|63.82|0
1721401650000|2024-07-19 15:07:30|66.28|63.88|66.28|63.88|66.34|63.94|66.28|63.88|0
1721401660000|2024-07-19 15:07:40|66.27|63.87|66.31|63.91|66.31|63.91|66.27|63.87|0
1721401670000|2024-07-19 15:07:50|66.3|63.9|66.31|63.91|66.31|63.91|66.3|63.9|0
1721401680000|2024-07-19 15:08:00|66.34|63.94|66.38|63.98|66.38|63.98|66.28|63.88|0
1721401690000|2024-07-19 15:08:10|66.34|63.94|66.45|64.05|66.45|64.05|66.34|63.94|0
1721401700000|2024-07-19 15:08:20|66.44|64.04|66.38|63.98|66.44|64.04|66.31|63.91|0
1721401710000|2024-07-19 15:08:30|66.47|64.07|66.63|64.23|66.63|64.23|66.47|64.07|0
1721401720000|2024-07-19 15:08:40|66.56|64.16|66.69|64.29|66.69|64.29|66.56|64.16|0
1721401730000|2024-07-19 15:08:50|66.75|64.35|66.75|64.35|66.75|64.35|66.72|64.32|0
1721401740000|2024-07-19 15:09:00|66.72|64.32|66.69|64.29|66.78|64.38|66.69|64.29|0
1721401750000|2024-07-19 15:09:10|66.66|64.26|66.75|64.35|66.78|64.38|66.66|64.26|0
1721401760000|2024-07-19 15:09:20|66.81|64.41|66.81|64.41|66.84|64.44|66.81|64.41|0
1721401770000|2024-07-19 15:09:30|66.78|64.38|66.81|64.41|66.81|64.41|66.78|64.38|0
1721401780000|2024-07-19 15:09:40|66.84|64.44|66.94|64.54|66.94|64.54|66.84|64.44|0
1721401790000|2024-07-19 15:09:50|66.97|64.57|66.97|64.57|66.97|64.57|66.91|64.51|0
1721401800000|2024-07-19 15:10:00|66.94|64.54|66.94|64.54|66.94|64.54|66.91|64.51|0
1721401810000|2024-07-19 15:10:10|66.97|64.57|66.97|64.57|67.1|64.7|66.97|64.57|0
1721401820000|2024-07-19 15:10:20|67.1|64.7|67.13|64.73|67.19|64.79|67.1|64.7|0
1721401830000|2024-07-19 15:10:30|67.16|64.76|67.19|64.79|67.19|64.79|67.16|64.76|0
1721401840000|2024-07-19 15:10:40|67.16|64.76|67.19|64.79|67.19|64.79|67.16|64.76|0
1721401850000|2024-07-19 15:10:50|67.25|64.85|67.25|64.85|67.25|64.85|67.22|64.82|0
1721401860000|2024-07-19 15:11:00|67.19|64.79|67.1|64.7|67.19|64.79|67.1|64.7|0
1721401870000|2024-07-19 15:11:10|67.19|64.79|67.25|64.85|67.25|64.85|67.19|64.79|0
1721401880000|2024-07-19 15:11:20|67.22|64.82|67.19|64.79|67.22|64.82|67.19|64.79|0
1721401890000|2024-07-19 15:11:30|67.32|64.92|67.41|65.01|67.41|65.01|67.32|64.92|0
1721401900000|2024-07-19 15:11:40|67.44|65.04|67.54|65.14|67.6|65.2|67.44|65.04|0
1721401910000|2024-07-19 15:11:50|67.51|65.11|67.51|65.11|67.51|65.11|67.47|65.07|0
1721401920000|2024-07-19 15:12:00|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1721401930000|2024-07-19 15:12:10|67.43|65.03|67.38|64.98|67.44|65.04|67.38|64.98|0
1721401940000|2024-07-19 15:12:20|67.41|65.01|67.41|65.01|67.44|65.04|67.38|64.98|0
1721401950000|2024-07-19 15:12:30|67.44|65.04|67.59|65.19|67.59|65.19|67.38|64.98|0
1721401960000|2024-07-19 15:12:40|67.57|65.17|67.38|64.98|67.57|65.17|67.38|64.98|0
1721401970000|2024-07-19 15:12:50|67.44|65.04|67.54|65.14|67.54|65.14|67.41|65.01|0
1721401980000|2024-07-19 15:13:00|67.57|65.17|67.57|65.17|67.6|65.2|67.54|65.14|0
1721401990000|2024-07-19 15:13:10|67.7|65.3|67.7|65.3|67.7|65.3|67.6|65.2|0
1721402000000|2024-07-19 15:13:20|67.63|65.23|67.51|65.11|67.7|65.3|67.51|65.11|0
1721402010000|2024-07-19 15:13:30|67.41|65.01|67.44|65.04|67.47|65.07|67.41|65.01|0
1721402020000|2024-07-19 15:13:40|67.43|65.03|67.51|65.11|67.51|65.11|67.38|64.98|0
1721402030000|2024-07-19 15:13:50|67.54|65.14|67.57|65.17|67.6|65.2|67.54|65.14|0
1721402040000|2024-07-19 15:14:00|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1721402050000|2024-07-19 15:14:10|67.57|65.17|67.73|65.33|67.73|65.33|67.57|65.17|0
1721402060000|2024-07-19 15:14:20|67.66|65.26|67.76|65.36|67.79|65.39|67.66|65.26|0
1721402070000|2024-07-19 15:14:30|67.73|65.33|67.85|65.45|67.85|65.45|67.73|65.33|0
1721402080000|2024-07-19 15:14:40|67.82|65.42|67.79|65.39|67.82|65.42|67.79|65.39|0
1721402090000|2024-07-19 15:14:50|67.89|65.49|67.82|65.42|67.89|65.49|67.82|65.42|0
1721402100000|2024-07-19 15:15:00|67.79|65.39|67.66|65.26|67.79|65.39|67.63|65.23|0
1721402110000|2024-07-19 15:15:10|67.7|65.3|67.7|65.3|67.73|65.33|67.7|65.3|0
1721402120000|2024-07-19 15:15:20|67.73|65.33|67.73|65.33|67.79|65.39|67.73|65.33|0
1721402130000|2024-07-19 15:15:30|67.79|65.39|67.76|65.36|67.79|65.39|67.76|65.36|0
1721402140000|2024-07-19 15:15:40|67.69|65.29|67.76|65.36|67.79|65.39|67.69|65.29|0
1721402150000|2024-07-19 15:15:50|67.79|65.39|67.82|65.42|67.82|65.42|67.76|65.36|0
1721402160000|2024-07-19 15:16:00|67.76|65.36|67.82|65.42|67.82|65.42|67.73|65.33|0
1721402170000|2024-07-19 15:16:10|67.85|65.45|67.73|65.33|67.85|65.45|67.73|65.33|0
1721402180000|2024-07-19 15:16:20|67.66|65.26|67.6|65.2|67.69|65.29|67.6|65.2|0
1721402190000|2024-07-19 15:16:30|67.69|65.29|67.41|65.01|67.69|65.29|67.41|65.01|0
1721402200000|2024-07-19 15:16:40|67.31|64.91|67.22|64.82|67.35|64.95|67.22|64.82|0
1721402210000|2024-07-19 15:16:50|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1721402220000|2024-07-19 15:17:00|67.25|64.85|67.28|64.88|67.38|64.98|67.25|64.85|0
1721402230000|2024-07-19 15:17:10|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1721402240000|2024-07-19 15:17:20|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1721402250000|2024-07-19 15:17:30|67.31|64.91|67.41|65.01|67.44|65.04|67.31|64.91|0
1721402260000|2024-07-19 15:17:40|67.44|65.04|67.6|65.2|67.6|65.2|67.44|65.04|0
1721402270000|2024-07-19 15:17:50|67.63|65.23|67.68|65.28|67.69|65.29|67.63|65.23|0
1721402280000|2024-07-19 15:18:00|67.66|65.26|67.63|65.23|67.66|65.26|67.54|65.14|0
1721402290000|2024-07-19 15:18:10|67.6|65.2|67.73|65.33|67.73|65.33|67.6|65.2|0
1721402300000|2024-07-19 15:18:20|67.66|65.26|67.69|65.29|67.69|65.29|67.63|65.23|0
1721402310000|2024-07-19 15:18:30|67.76|65.36|67.69|65.29|67.76|65.36|67.69|65.29|0
1721402320000|2024-07-19 15:18:40|67.66|65.26|67.6|65.2|67.68|65.28|67.6|65.2|0
1721402330000|2024-07-19 15:18:50|67.5|65.1|67.54|65.14|67.54|65.14|67.47|65.07|0
1721402340000|2024-07-19 15:19:00|67.5|65.1|67.35|64.95|67.5|65.1|67.35|64.95|0
1721402350000|2024-07-19 15:19:10|67.31|64.91|67.31|64.91|67.38|64.98|67.31|64.91|0
1721402360000|2024-07-19 15:19:20|67.35|64.95|67.28|64.88|67.35|64.95|67.28|64.88|0
1721402370000|2024-07-19 15:19:30|67.25|64.85|67.35|64.95|67.35|64.95|67.25|64.85|0
1721402380000|2024-07-19 15:19:40|67.3|64.9|67.31|64.91|67.31|64.91|67.25|64.85|0
1721402390000|2024-07-19 15:19:50|67.28|64.88|67.31|64.91|67.31|64.91|67.28|64.88|0
1721402400000|2024-07-19 15:20:00|67.35|64.95|67.25|64.85|67.35|64.95|67.22|64.82|0
1721402410000|2024-07-19 15:20:10|67.22|64.82|67.2|64.8|67.25|64.85|67.2|64.8|0
1721402420000|2024-07-19 15:20:20|67.19|64.79|67.16|64.76|67.31|64.91|67.16|64.76|0
1721402430000|2024-07-19 15:20:30|67.12|64.72|67.09|64.69|67.12|64.72|67.06|64.66|0
1721402440000|2024-07-19 15:20:40|67|64.6|67.09|64.69|67.09|64.69|67|64.6|0
1721402450000|2024-07-19 15:20:50|67.12|64.72|67.12|64.72|67.12|64.72|67.08|64.68|0
1721402460000|2024-07-19 15:21:00|67.03|64.63|66.78|64.38|67.03|64.63|66.78|64.38|0
1721402470000|2024-07-19 15:21:10|66.9|64.5|66.81|64.41|66.9|64.5|66.81|64.41|0
1721402480000|2024-07-19 15:21:20|66.87|64.47|66.83|64.43|66.87|64.47|66.83|64.43|0
1721402490000|2024-07-19 15:21:30|66.81|64.41|66.75|64.35|66.81|64.41|66.72|64.32|0
1721402500000|2024-07-19 15:21:40|66.68|64.28|66.78|64.38|66.78|64.38|66.68|64.28|0
1721402510000|2024-07-19 15:21:50|66.84|64.44|66.94|64.54|66.94|64.54|66.84|64.44|0
1721402520000|2024-07-19 15:22:00|66.9|64.5|66.68|64.28|66.9|64.5|66.68|64.28|0
1721402530000|2024-07-19 15:22:10|66.81|64.41|66.79|64.39|66.81|64.41|66.75|64.35|0
1721402540000|2024-07-19 15:22:20|66.78|64.38|66.65|64.25|66.78|64.38|66.62|64.22|0
1721402550000|2024-07-19 15:22:30|66.72|64.32|66.68|64.28|66.72|64.32|66.68|64.28|0
1721402560000|2024-07-19 15:22:40|66.78|64.38|66.81|64.41|66.81|64.41|66.75|64.35|0
1721402570000|2024-07-19 15:22:50|66.87|64.47|67|64.6|67|64.6|66.87|64.47|0
1721402580000|2024-07-19 15:23:00|67.03|64.63|67.19|64.79|67.19|64.79|67.03|64.63|0
1721402590000|2024-07-19 15:23:10|67.12|64.72|67.25|64.85|67.25|64.85|67.12|64.72|0
1721402600000|2024-07-19 15:23:20|67.31|64.91|67.41|65.01|67.41|65.01|67.31|64.91|0
1721402610000|2024-07-19 15:23:30|67.31|64.91|67.31|64.91|67.38|64.98|67.28|64.88|0
1721402620000|2024-07-19 15:23:40|67.28|64.88|67.25|64.85|67.34|64.94|67.25|64.85|0
1721402630000|2024-07-19 15:23:50|67.31|64.91|67.38|64.98|67.38|64.98|67.31|64.91|0
1721402640000|2024-07-19 15:24:00|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1721402650000|2024-07-19 15:24:10|67.38|64.98|67.47|65.07|67.47|65.07|67.38|64.98|0
1721402660000|2024-07-19 15:24:20|67.41|65.01|67.38|64.98|67.41|65.01|67.34|64.94|0
1721402670000|2024-07-19 15:24:30|67.34|64.94|67.31|64.91|67.34|64.94|67.31|64.91|0
1721402680000|2024-07-19 15:24:40|67.25|64.85|67.34|64.94|67.34|64.94|67.22|64.82|0
1721402690000|2024-07-19 15:24:50|67.38|64.98|67.38|64.98|67.41|65.01|67.38|64.98|0
1721402700000|2024-07-19 15:25:00|67.31|64.91|67.38|64.98|67.41|65.01|67.31|64.91|0
1721402710000|2024-07-19 15:25:10|67.34|64.94|67.44|65.04|67.44|65.04|67.33|64.93|0
1721402720000|2024-07-19 15:25:20|67.53|65.13|67.57|65.17|67.57|65.17|67.53|65.13|0
1721402730000|2024-07-19 15:25:30|67.53|65.13|67.53|65.13|67.53|65.13|67.5|65.1|0
1721402740000|2024-07-19 15:25:40|67.55|65.15|67.41|65.01|67.55|65.15|67.41|65.01|0
1721402750000|2024-07-19 15:25:50|67.44|65.04|67.41|65.01|67.47|65.07|67.41|65.01|0
1721402760000|2024-07-19 15:26:00|67.44|65.04|67.44|65.04|67.5|65.1|67.44|65.04|0
1721402770000|2024-07-19 15:26:10|67.47|65.07|67.49|65.09|67.5|65.1|67.47|65.07|0
1721402780000|2024-07-19 15:26:20|67.53|65.13|67.6|65.2|67.63|65.23|67.53|65.13|0
1721402790000|2024-07-19 15:26:30|67.5|65.1|67.5|65.1|67.5|65.1|67.5|65.1|0
1721402800000|2024-07-19 15:26:40|67.44|65.04|67.53|65.13|67.53|65.13|67.44|65.04|0
1721402810000|2024-07-19 15:26:50|67.6|65.2|67.69|65.29|67.72|65.32|67.6|65.2|0
1721402820000|2024-07-19 15:27:00|67.72|65.32|67.6|65.2|67.72|65.32|67.6|65.2|0
1721402830000|2024-07-19 15:27:10|67.63|65.23|67.6|65.2|67.63|65.23|67.56|65.16|0
1721402840000|2024-07-19 15:27:20|67.56|65.16|67.6|65.2|67.63|65.23|67.56|65.16|0
1721402850000|2024-07-19 15:27:30|67.56|65.16|67.69|65.29|67.69|65.29|67.56|65.16|0
1721402860000|2024-07-19 15:27:40|67.63|65.23|67.88|65.48|67.88|65.48|67.63|65.23|0
1721402870000|2024-07-19 15:27:50|67.85|65.45|67.88|65.48|67.88|65.48|67.85|65.45|0
1721402880000|2024-07-19 15:28:00|67.91|65.51|68.11|65.71|68.11|65.71|67.91|65.51|0
1721402890000|2024-07-19 15:28:10|68.14|65.74|68.3|65.9|68.3|65.9|68.14|65.74|0
1721402900000|2024-07-19 15:28:20|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1721402910000|2024-07-19 15:28:30|68.23|65.83|68.3|65.9|68.3|65.9|68.23|65.83|0
1721402920000|2024-07-19 15:28:40|68.33|65.93|68.36|65.96|68.36|65.96|68.3|65.9|0
1721402930000|2024-07-19 15:28:50|68.42|66.02|68.42|66.02|68.42|66.02|68.39|65.99|0
1721402940000|2024-07-19 15:29:00|68.36|65.96|68.39|65.99|68.39|65.99|68.36|65.96|0
1721402950000|2024-07-19 15:29:10|68.42|66.02|68.75|66.35|68.75|66.35|68.42|66.02|0
1721402960000|2024-07-19 15:29:20|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1721402970000|2024-07-19 15:29:30|68.78|66.38|68.71|66.31|68.78|66.38|68.68|66.28|0
1721402980000|2024-07-19 15:29:40|68.75|66.35|68.65|66.25|68.75|66.35|68.65|66.25|0
1721402990000|2024-07-19 15:29:50|68.68|66.28|68.78|66.38|68.78|66.38|68.68|66.28|0
1721403000000|2024-07-19 15:30:00|68.75|66.35|68.58|66.18|68.75|66.35|68.58|66.18|0
1721403010000|2024-07-19 15:30:10|68.68|66.28|68.71|66.31|68.76|66.36|68.68|66.28|0
1721403020000|2024-07-19 15:30:20|68.68|66.28|68.81|66.41|68.81|66.41|68.68|66.28|0
1721403030000|2024-07-19 15:30:30|68.78|66.38|68.81|66.41|68.81|66.41|68.75|66.35|0
1721403040000|2024-07-19 15:30:40|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1721403050000|2024-07-19 15:30:50|68.71|66.31|69|66.6|69|66.6|68.71|66.31|0
1721403060000|2024-07-19 15:31:00|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1721403070000|2024-07-19 15:31:10|69|66.6|67.95|65.55|69.07|66.67|67.95|65.55|0
1721403080000|2024-07-19 15:31:20|67.98|65.58|67.98|65.58|67.98|65.58|67.84|65.44|0
1721403090000|2024-07-19 15:31:30|68.42|66.02|70.26|67.86|70.26|67.86|68.42|66.02|0
1721403100000|2024-07-19 15:31:40|70.3|67.9|70.1|67.7|70.3|67.9|70.1|67.7|0
1721403110000|2024-07-19 15:31:50|70.07|67.67|70.23|67.83|70.23|67.83|70.07|67.67|0
1721403120000|2024-07-19 15:32:00|70.26|67.86|70.53|68.13|70.53|68.13|70.26|67.86|0
1721403130000|2024-07-19 15:32:10|70.43|68.03|70.43|68.03|70.56|68.16|70.43|68.03|0
1721403140000|2024-07-19 15:32:20|70.36|67.96|70.41|68.01|70.46|68.06|70.36|67.96|0
1721403150000|2024-07-19 15:32:30|70.39|67.99|70.36|67.96|70.39|67.99|70.33|67.93|0
1721403160000|2024-07-19 15:32:40|70.39|67.99|70.3|67.9|70.39|67.99|70.3|67.9|0
1721403170000|2024-07-19 15:32:50|70.36|67.96|70.46|68.06|70.49|68.09|70.36|67.96|0
1721403180000|2024-07-19 15:33:00|70.49|68.09|70.43|68.03|70.49|68.09|70.43|68.03|0
1721403190000|2024-07-19 15:33:10|70.46|68.06|70.33|67.93|70.53|68.13|70.33|67.93|0
1721403200000|2024-07-19 15:33:20|70.3|67.9|70.33|67.93|70.39|67.99|70.3|67.9|0
1721403210000|2024-07-19 15:33:30|70.3|67.9|70.26|67.86|70.3|67.9|70.26|67.86|0
1721403220000|2024-07-19 15:33:40|70.2|67.8|70.04|67.64|70.2|67.8|70.04|67.64|0
1721403230000|2024-07-19 15:33:50|70.05|67.65|70.2|67.8|70.2|67.8|70.04|67.64|0
1721403240000|2024-07-19 15:34:00|70.22|67.82|70.26|67.86|70.26|67.86|70.22|67.82|0
1721403250000|2024-07-19 15:34:10|70.33|67.93|70.17|67.77|70.33|67.93|70.17|67.77|0
1721403260000|2024-07-19 15:34:20|70.13|67.73|70.23|67.83|70.23|67.83|70.13|67.73|0
1721403270000|2024-07-19 15:34:30|70.17|67.77|70.17|67.77|70.18|67.78|70.17|67.77|0
1721403280000|2024-07-19 15:34:40|70.18|67.78|70.07|67.67|70.18|67.78|70.07|67.67|0
1721403290000|2024-07-19 15:34:50|70.17|67.77|70.13|67.73|70.17|67.77|70.1|67.7|0
1721403300000|2024-07-19 15:35:00|70.04|67.64|70.04|67.64|70.13|67.73|70.04|67.64|0
1721403310000|2024-07-19 15:35:10|69.97|67.57|70.13|67.73|70.13|67.73|69.97|67.57|0
1721403320000|2024-07-19 15:35:20|70|67.6|70.04|67.64|70.04|67.64|69.97|67.57|0
1721403330000|2024-07-19 15:35:30|70.1|67.7|70.26|67.86|70.26|67.86|70.1|67.7|0
1721403340000|2024-07-19 15:35:40|70.33|67.93|70.23|67.83|70.33|67.93|70.13|67.73|0
1721403350000|2024-07-19 15:35:50|70.18|67.78|70.2|67.8|70.2|67.8|70.18|67.78|0
1721403360000|2024-07-19 15:36:00|70.26|67.86|70.18|67.78|70.26|67.86|70.13|67.73|0
1721403370000|2024-07-19 15:36:10|70.17|67.77|70.15|67.75|70.17|67.77|70.1|67.7|0
1721403380000|2024-07-19 15:36:20|70.17|67.77|70.26|67.86|70.26|67.86|70.17|67.77|0
1721403390000|2024-07-19 15:36:30|70.23|67.83|70.23|67.83|70.26|67.86|70.23|67.83|0
1721403400000|2024-07-19 15:36:40|70.26|67.86|70.33|67.93|70.33|67.93|70.26|67.86|0
1721403410000|2024-07-19 15:36:50|70.36|67.96|70.36|67.96|70.36|67.96|70.36|67.96|0
1721403420000|2024-07-19 15:37:00|70.26|67.86|70.43|68.03|70.43|68.03|70.26|67.86|0
1721403430000|2024-07-19 15:37:10|70.33|67.93|70.43|68.03|70.43|68.03|70.31|67.91|0
1721403440000|2024-07-19 15:37:20|70.3|67.9|70.33|67.93|70.33|67.93|70.26|67.86|0
1721403450000|2024-07-19 15:37:30|70.26|67.86|70.33|67.93|70.33|67.93|70.26|67.86|0
1721403460000|2024-07-19 15:37:40|70.36|67.96|70.36|67.96|70.39|67.99|70.36|67.96|0
1721403470000|2024-07-19 15:37:50|70.43|68.03|70.46|68.06|70.46|68.06|70.43|68.03|0
1721403480000|2024-07-19 15:38:00|70.39|67.99|70.33|67.93|70.39|67.99|70.33|67.93|0
1721403490000|2024-07-19 15:38:10|70.36|67.96|70.33|67.93|70.39|67.99|70.3|67.9|0
1721403500000|2024-07-19 15:38:20|70.3|67.9|70.29|67.89|70.3|67.9|70.26|67.86|0
1721403510000|2024-07-19 15:38:30|70.33|67.93|70.36|67.96|70.36|67.96|70.29|67.89|0
1721403520000|2024-07-19 15:38:40|70.34|67.94|70.43|68.03|70.43|68.03|70.34|67.94|0
1721403530000|2024-07-19 15:38:50|70.46|68.06|70.46|68.06|70.49|68.09|70.43|68.03|0
1721403540000|2024-07-19 15:39:00|70.43|68.03|70.46|68.06|70.46|68.06|70.43|68.03|0
1721403550000|2024-07-19 15:39:10|70.49|68.09|70.49|68.09|70.49|68.09|70.43|68.03|0
1721403560000|2024-07-19 15:39:20|70.52|68.12|70.49|68.09|70.52|68.12|70.49|68.09|0
1721403570000|2024-07-19 15:39:30|70.43|68.03|70.38|67.98|70.49|68.09|70.38|67.98|0
1721403580000|2024-07-19 15:39:40|70.36|67.96|70.49|68.09|70.49|68.09|70.36|67.96|0
1721403590000|2024-07-19 15:39:50|70.46|68.06|70.43|68.03|70.49|68.09|70.43|68.03|0
1721403600000|2024-07-19 15:40:00|70.39|67.99|70.34|67.94|70.39|67.99|70.33|67.93|0
1721403610000|2024-07-19 15:40:10|70.39|67.99|70.16|67.76|70.39|67.99|70.16|67.76|0
1721403620000|2024-07-19 15:40:20|70.29|67.89|70.2|67.8|70.29|67.89|70.16|67.76|0
1721403630000|2024-07-19 15:40:30|70.16|67.76|70.1|67.7|70.16|67.76|70.1|67.7|0
1721403640000|2024-07-19 15:40:40|70.13|67.73|70.13|67.73|70.16|67.76|70.13|67.73|0
1721403650000|2024-07-19 15:40:50|70.16|67.76|70.1|67.7|70.16|67.76|70.1|67.7|0
1721403660000|2024-07-19 15:41:00|70.13|67.73|70.2|67.8|70.2|67.8|70.13|67.73|0
1721403670000|2024-07-19 15:41:10|70.13|67.73|70.13|67.73|70.16|67.76|70.13|67.73|0
1721403680000|2024-07-19 15:41:20|70.03|67.63|70|67.6|70.07|67.67|70|67.6|0
1721403690000|2024-07-19 15:41:30|70.03|67.63|70|67.6|70.07|67.67|70|67.6|0
1721403700000|2024-07-19 15:41:40|70.07|67.67|70.1|67.7|70.13|67.73|70.07|67.67|0
1721403710000|2024-07-19 15:41:50|70.07|67.67|70.03|67.63|70.1|67.7|70.03|67.63|0
1721403720000|2024-07-19 15:42:00|70.07|67.67|70.1|67.7|70.13|67.73|70.05|67.65|0
1721403730000|2024-07-19 15:42:10|70|67.6|70.07|67.67|70.08|67.68|70|67.6|0
1721403740000|2024-07-19 15:42:20|70.13|67.73|70.16|67.76|70.16|67.76|70.1|67.7|0
1721403750000|2024-07-19 15:42:30|70.2|67.8|70.42|68.02|70.42|68.02|70.2|67.8|0
1721403760000|2024-07-19 15:42:40|70.39|67.99|70.39|67.99|70.39|67.99|70.33|67.93|0
1721403770000|2024-07-19 15:42:50|70.42|68.02|70.46|68.06|70.46|68.06|70.39|67.99|0
1721403780000|2024-07-19 15:43:00|70.49|68.09|70.49|68.09|70.49|68.09|70.42|68.02|0
1721403790000|2024-07-19 15:43:10|70.46|68.06|70.46|68.06|70.46|68.06|70.46|68.06|0
1721403800000|2024-07-19 15:43:20|70.52|68.12|70.52|68.12|70.55|68.15|70.46|68.06|0
1721403810000|2024-07-19 15:43:30|70.55|68.15|70.46|68.06|70.55|68.15|70.46|68.06|0
1721403820000|2024-07-19 15:43:40|70.36|67.96|70.36|67.96|70.36|67.96|70.29|67.89|0
1721403830000|2024-07-19 15:43:50|70.33|67.93|70.39|67.99|70.39|67.99|70.33|67.93|0
1721403840000|2024-07-19 15:44:00|70.36|67.96|70.46|68.06|70.46|68.06|70.36|67.96|0
1721403850000|2024-07-19 15:44:10|70.49|68.09|70.49|68.09|70.49|68.09|70.46|68.06|0
1721403860000|2024-07-19 15:44:20|70.52|68.12|70.46|68.06|70.52|68.12|70.46|68.06|0
1721403870000|2024-07-19 15:44:30|70.49|68.09|70.49|68.09|70.52|68.12|70.44|68.04|0
1721403880000|2024-07-19 15:44:40|68.6|66.2|69.44|67.04|69.44|67.04|68.56|66.16|0
1721403890000|2024-07-19 15:44:50|69.41|67.01|69.41|67.01|69.41|67.01|69.41|67.01|0
1721403900000|2024-07-19 15:45:00|69.44|67.04|69.44|67.04|69.44|67.04|69.41|67.01|0
1721403910000|2024-07-19 15:45:10|69.47|67.07|69.41|67.01|69.47|67.07|69.41|67.01|0
1721403920000|2024-07-19 15:45:20|69.44|67.04|69.38|66.98|69.44|67.04|69.38|66.98|0
1721403930000|2024-07-19 15:45:30|69.41|67.01|69.31|66.91|69.41|67.01|69.31|66.91|0
1721403940000|2024-07-19 15:45:40|69.28|66.88|69.31|66.91|69.31|66.91|69.22|66.82|0
1721403950000|2024-07-19 15:45:50|69.34|66.94|69.44|67.04|69.44|67.04|69.34|66.94|0
1721403960000|2024-07-19 15:46:00|69.51|67.11|69.44|67.04|69.51|67.11|69.41|67.01|0
1721403970000|2024-07-19 15:46:10|69.47|67.07|69.44|67.04|69.54|67.14|69.44|67.04|0
1721403980000|2024-07-19 15:46:20|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1721403990000|2024-07-19 15:46:30|69.38|66.98|69.31|66.91|69.39|66.99|69.31|66.91|0
1721404000000|2024-07-19 15:46:40|69.34|66.94|69.38|66.98|69.38|66.98|69.34|66.94|0
1721404010000|2024-07-19 15:46:50|69.34|66.94|69.34|66.94|69.34|66.94|69.34|66.94|0
1721404020000|2024-07-19 15:47:00|69.38|66.98|69.22|66.82|69.38|66.98|69.22|66.82|0
1721404030000|2024-07-19 15:47:10|69.25|66.85|69.31|66.91|69.31|66.91|69.25|66.85|0
1721404040000|2024-07-19 15:47:20|69.28|66.88|69.38|66.98|69.38|66.98|69.28|66.88|0
1721404050000|2024-07-19 15:47:30|69.34|66.94|69.38|66.98|69.38|66.98|69.34|66.94|0
1721404060000|2024-07-19 15:47:40|69.34|66.94|69.25|66.85|69.34|66.94|69.21|66.81|0
1721404070000|2024-07-19 15:47:50|69.18|66.78|69.15|66.75|69.21|66.81|69.15|66.75|0
1721404080000|2024-07-19 15:48:00|69.12|66.72|68.89|66.49|69.12|66.72|68.89|66.49|0
1721404090000|2024-07-19 15:48:10|68.92|66.52|68.83|66.43|68.92|66.52|68.83|66.43|0
1721404100000|2024-07-19 15:48:20|68.86|66.46|68.86|66.46|68.88|66.48|68.83|66.43|0
1721404110000|2024-07-19 15:48:30|68.89|66.49|68.89|66.49|68.89|66.49|68.86|66.46|0
1721404120000|2024-07-19 15:48:40|68.86|66.46|68.89|66.49|68.89|66.49|68.86|66.46|0
1721404130000|2024-07-19 15:48:50|68.86|66.46|68.8|66.4|68.86|66.46|68.8|66.4|0
1721404140000|2024-07-19 15:49:00|68.73|66.33|68.76|66.36|68.76|66.36|68.73|66.33|0
1721404150000|2024-07-19 15:49:10|68.7|66.3|68.73|66.33|68.73|66.33|68.67|66.27|0
1721404160000|2024-07-19 15:49:20|68.67|66.27|68.57|66.17|68.67|66.27|68.57|66.17|0
1721404170000|2024-07-19 15:49:30|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1721404180000|2024-07-19 15:49:40|68.73|66.33|68.8|66.4|68.8|66.4|68.73|66.33|0
1721404190000|2024-07-19 15:49:50|68.76|66.36|68.67|66.27|68.76|66.36|68.67|66.27|0
1721404200000|2024-07-19 15:50:00|68.63|66.23|68.6|66.2|68.65|66.25|68.6|66.2|0
1721404210000|2024-07-19 15:50:10|68.63|66.23|68.67|66.27|68.67|66.27|68.63|66.23|0
1721404220000|2024-07-19 15:50:20|68.7|66.3|68.8|66.4|68.8|66.4|68.7|66.3|0
1721404230000|2024-07-19 15:50:30|68.83|66.43|68.83|66.43|68.83|66.43|68.83|66.43|0
1721404240000|2024-07-19 15:50:40|68.8|66.4|68.67|66.27|68.8|66.4|68.67|66.27|0
1721404250000|2024-07-19 15:50:50|68.73|66.33|68.73|66.33|68.73|66.33|68.73|66.33|0
1721404260000|2024-07-19 15:51:00|68.76|66.36|68.76|66.36|68.83|66.43|68.76|66.36|0
1721404270000|2024-07-19 15:51:10|68.79|66.39|68.79|66.39|68.83|66.43|68.76|66.36|0
1721404280000|2024-07-19 15:51:20|68.76|66.36|68.67|66.27|68.76|66.36|68.67|66.27|0
1721404290000|2024-07-19 15:51:30|68.63|66.23|68.73|66.33|68.73|66.33|68.63|66.23|0
1721404300000|2024-07-19 15:51:40|68.67|66.27|68.54|66.14|68.67|66.27|68.54|66.14|0
1721404310000|2024-07-19 15:51:50|68.51|66.11|68.54|66.14|68.54|66.14|68.44|66.04|0
1721404320000|2024-07-19 15:52:00|68.57|66.17|68.54|66.14|68.57|66.17|68.54|66.14|0
1721404330000|2024-07-19 15:52:10|68.57|66.17|68.6|66.2|68.6|66.2|68.57|66.17|0
1721404340000|2024-07-19 15:52:20|68.59|66.19|68.6|66.2|68.6|66.2|68.57|66.17|0
1721404350000|2024-07-19 15:52:30|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1721404360000|2024-07-19 15:52:40|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1721404370000|2024-07-19 15:52:50|68.54|66.14|68.62|66.22|68.62|66.22|68.54|66.14|0
1721404380000|2024-07-19 15:53:00|68.63|66.23|68.67|66.27|68.7|66.3|68.63|66.23|0
1721404390000|2024-07-19 15:53:10|68.7|66.3|68.73|66.33|68.76|66.36|68.7|66.3|0
1721404400000|2024-07-19 15:53:20|68.76|66.36|68.83|66.43|68.83|66.43|68.76|66.36|0
1721404410000|2024-07-19 15:53:30|68.86|66.46|68.76|66.36|68.86|66.46|68.76|66.36|0
1721404420000|2024-07-19 15:53:40|68.27|65.87|68.27|65.87|68.27|65.87|68.24|65.84|0
1721404430000|2024-07-19 15:53:50|68.24|65.84|68.11|65.71|68.24|65.84|68.11|65.71|0
1721404440000|2024-07-19 15:54:00|68.18|65.78|68.08|65.68|68.18|65.78|68.08|65.68|0
1721404450000|2024-07-19 15:54:10|68.02|65.62|68.02|65.62|68.05|65.65|68.02|65.62|0
1721404460000|2024-07-19 15:54:20|67.99|65.59|67.99|65.59|67.99|65.59|67.95|65.55|0
1721404470000|2024-07-19 15:54:30|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1721404480000|2024-07-19 15:54:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1721404490000|2024-07-19 15:54:50|68.02|65.62|67.95|65.55|68.02|65.62|67.95|65.55|0
1721404500000|2024-07-19 15:55:00|67.99|65.59|68.02|65.62|68.05|65.65|67.99|65.59|0
1721404510000|2024-07-19 15:55:10|67.99|65.59|67.99|65.59|68.02|65.62|67.99|65.59|0
1721404520000|2024-07-19 15:55:20|68.02|65.62|68.05|65.65|68.08|65.68|68.02|65.62|0
1721404530000|2024-07-19 15:55:30|68.02|65.62|68.02|65.62|68.02|65.62|67.99|65.59|0
1721404540000|2024-07-19 15:55:40|68.05|65.65|67.99|65.59|68.05|65.65|67.99|65.59|0
1721404550000|2024-07-19 15:55:50|68.02|65.62|68.1|65.7|68.1|65.7|68.02|65.62|0
1721404560000|2024-07-19 15:56:00|68.21|65.81|68.11|65.71|68.21|65.81|68.11|65.71|0
1721404570000|2024-07-19 15:56:10|68.08|65.68|68.18|65.78|68.18|65.78|68.08|65.68|0
1721404580000|2024-07-19 15:56:20|68.21|65.81|68.11|65.71|68.21|65.81|68.11|65.71|0
1721404590000|2024-07-19 15:56:30|68.08|65.68|68.02|65.62|68.08|65.68|68.02|65.62|0
1721404600000|2024-07-19 15:56:40|67.99|65.59|68.13|65.73|68.35|65.95|67.99|65.59|0
1721404610000|2024-07-19 15:56:50|67.94|65.54|67.32|64.92|67.95|65.55|67.32|64.92|0
1721404620000|2024-07-19 15:57:00|67.45|65.05|67.45|65.05|67.48|65.08|67.36|64.96|0
1721404630000|2024-07-19 15:57:10|67.48|65.08|67.55|65.15|67.55|65.15|67.48|65.08|0
1721404640000|2024-07-19 15:57:20|67.48|65.08|67.45|65.05|67.51|65.11|67.45|65.05|0
1721404650000|2024-07-19 15:57:30|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1721404660000|2024-07-19 15:57:40|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1721404670000|2024-07-19 15:57:50|67.48|65.08|67.51|65.11|67.55|65.15|67.48|65.08|0
1721404680000|2024-07-19 15:58:00|67.55|65.15|67.39|64.99|67.55|65.15|67.39|64.99|0
1721404690000|2024-07-19 15:58:10|67.36|64.96|67.32|64.92|67.36|64.96|67.32|64.92|0
1721404700000|2024-07-19 15:58:20|67.36|64.96|67.07|64.67|67.36|64.96|67.07|64.67|0
1721404710000|2024-07-19 15:58:30|66.98|64.58|67.01|64.61|67.04|64.64|66.98|64.58|0
1721404720000|2024-07-19 15:58:40|66.98|64.58|66.98|64.58|67.04|64.64|66.98|64.58|0
1721404730000|2024-07-19 15:58:50|66.93|64.53|66.98|64.58|66.98|64.58|66.93|64.53|0
1721404740000|2024-07-19 15:59:00|66.94|64.54|66.98|64.58|66.98|64.58|66.94|64.54|0
1721404750000|2024-07-19 15:59:10|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1721404760000|2024-07-19 15:59:20|66.94|64.54|67.01|64.61|67.01|64.61|66.94|64.54|0
1721404770000|2024-07-19 15:59:30|66.98|64.58|66.98|64.58|67.01|64.61|66.98|64.58|0
1721404780000|2024-07-19 15:59:40|66.99|64.59|66.91|64.51|66.99|64.59|66.91|64.51|0
1721404790000|2024-07-19 15:59:50|66.88|64.48|66.69|64.29|66.88|64.48|66.69|64.29|0
1721404800000|2024-07-19 16:00:00|66.79|64.39|66.72|64.32|66.79|64.39|66.72|64.32|0
1721404810000|2024-07-19 16:00:10|66.76|64.36|66.69|64.29|66.76|64.36|66.69|64.29|0
1721404820000|2024-07-19 16:00:20|66.66|64.26|66.76|64.36|66.76|64.36|66.66|64.26|0
1721404830000|2024-07-19 16:00:30|66.72|64.32|66.82|64.42|66.82|64.42|66.72|64.32|0
1721404840000|2024-07-19 16:00:40|66.85|64.45|66.85|64.45|66.88|64.48|66.82|64.42|0
1721404850000|2024-07-19 16:00:50|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1721404860000|2024-07-19 16:01:00|66.85|64.45|66.71|64.31|66.85|64.45|66.71|64.31|0
1721404870000|2024-07-19 16:01:10|66.63|64.23|66.41|64.01|66.63|64.23|66.41|64.01|0
1721404880000|2024-07-19 16:01:20|66.38|63.98|66.5|64.1|66.5|64.1|66.38|63.98|0
1721404890000|2024-07-19 16:01:30|66.41|64.01|66.47|64.07|66.47|64.07|66.41|64.01|0
1721404900000|2024-07-19 16:01:40|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1721404910000|2024-07-19 16:01:50|66.54|64.14|66.5|64.1|66.54|64.14|66.5|64.1|0
1721404920000|2024-07-19 16:02:00|66.47|64.07|66.47|64.07|66.47|64.07|66.38|63.98|0
1721404930000|2024-07-19 16:02:10|66.44|64.04|66.5|64.1|66.5|64.1|66.44|64.04|0
1721404940000|2024-07-19 16:02:20|66.44|64.04|66.44|64.04|66.5|64.1|66.44|64.04|0
1721404950000|2024-07-19 16:02:30|66.47|64.07|66.6|64.2|66.6|64.2|66.47|64.07|0
1721404960000|2024-07-19 16:02:40|66.54|64.14|66.5|64.1|66.54|64.14|66.5|64.1|0
1721404970000|2024-07-19 16:02:50|66.54|64.14|66.6|64.2|66.6|64.2|66.54|64.14|0
1721404980000|2024-07-19 16:03:00|66.57|64.17|66.6|64.2|66.63|64.23|66.57|64.17|0
1721404990000|2024-07-19 16:03:10|66.69|64.29|66.66|64.26|66.72|64.32|66.66|64.26|0
1721405000000|2024-07-19 16:03:20|66.63|64.23|66.57|64.17|66.63|64.23|66.54|64.14|0
1721405010000|2024-07-19 16:03:30|66.54|64.14|66.57|64.17|66.58|64.18|66.54|64.14|0
1721405020000|2024-07-19 16:03:40|66.63|64.23|66.5|64.1|66.63|64.23|66.5|64.1|0
1721405030000|2024-07-19 16:03:50|66.54|64.14|66.6|64.2|66.63|64.23|66.54|64.14|0
1721405040000|2024-07-19 16:04:00|66.66|64.26|66.79|64.39|66.85|64.45|66.66|64.26|0
1721405050000|2024-07-19 16:04:10|66.85|64.45|66.79|64.39|66.88|64.48|66.79|64.39|0
1721405060000|2024-07-19 16:04:20|66.66|64.26|66.79|64.39|66.82|64.42|66.66|64.26|0
1721405070000|2024-07-19 16:04:30|66.75|64.35|66.79|64.39|66.79|64.39|66.75|64.35|0
1721405080000|2024-07-19 16:04:40|66.72|64.32|66.79|64.39|66.79|64.39|66.69|64.29|0
1721405090000|2024-07-19 16:04:50|66.82|64.42|66.91|64.51|66.91|64.51|66.82|64.42|0
1721405100000|2024-07-19 16:05:00|67.64|65.24|67.45|65.05|67.67|65.27|67.45|65.05|0
1721405110000|2024-07-19 16:05:10|67.42|65.02|66.93|64.53|67.42|65.02|66.93|64.53|0
1721405120000|2024-07-19 16:05:20|65.85|63.45|65.88|63.48|65.88|63.48|65.85|63.45|0
1721405130000|2024-07-19 16:05:30|65.85|63.45|65.82|63.42|65.88|63.48|65.82|63.42|0
1721405140000|2024-07-19 16:05:40|65.78|63.38|65.69|63.29|65.82|63.42|65.69|63.29|0
1721405150000|2024-07-19 16:05:50|66.14|63.74|66.26|63.86|66.26|63.86|66.14|63.74|0
1721405160000|2024-07-19 16:06:00|66.36|63.96|66.29|63.89|66.36|63.96|66.26|63.86|0
1721405170000|2024-07-19 16:06:10|66.42|64.02|66.39|63.99|66.42|64.02|66.36|63.96|0
1721405180000|2024-07-19 16:06:20|66.36|63.96|66.48|64.08|66.48|64.08|66.36|63.96|0
1721405190000|2024-07-19 16:06:30|66.45|64.05|66.42|64.02|66.48|64.08|66.42|64.02|0
1721405200000|2024-07-19 16:06:40|66.54|64.14|66.61|64.21|66.61|64.21|66.51|64.11|0
1721405210000|2024-07-19 16:06:50|66.64|64.24|66.7|64.3|66.76|64.36|66.64|64.24|0
1721405220000|2024-07-19 16:07:00|66.73|64.33|66.67|64.27|66.76|64.36|66.67|64.27|0
1721405230000|2024-07-19 16:07:10|66.73|64.33|66.67|64.27|66.73|64.33|66.67|64.27|0
1721405240000|2024-07-19 16:07:20|66.64|64.24|66.54|64.14|66.64|64.24|66.54|64.14|0
1721405250000|2024-07-19 16:07:30|66.51|64.11|66.45|64.05|66.51|64.11|66.45|64.05|0
1721405260000|2024-07-19 16:07:40|66.42|64.02|66.48|64.08|66.48|64.08|66.39|63.99|0
1721405270000|2024-07-19 16:07:50|66.45|64.05|66.42|64.02|66.45|64.05|66.42|64.02|0
1721405280000|2024-07-19 16:08:00|66.45|64.05|66.39|63.99|66.45|64.05|66.39|63.99|0
1721405290000|2024-07-19 16:08:10|66.45|64.05|66.42|64.02|66.48|64.08|66.42|64.02|0
1721405300000|2024-07-19 16:08:20|66.39|63.99|66.36|63.96|66.39|63.99|66.33|63.93|0
1721405310000|2024-07-19 16:08:30|66.33|63.93|66.14|63.74|66.33|63.93|66.14|63.74|0
1721405320000|2024-07-19 16:08:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1721405330000|2024-07-19 16:08:50|66.14|63.74|66.11|63.71|66.14|63.74|66.08|63.68|0
1721405340000|2024-07-19 16:09:00|66.01|63.61|66.04|63.64|66.08|63.68|66.01|63.61|0
1721405350000|2024-07-19 16:09:10|65.98|63.58|65.92|63.52|65.98|63.58|65.92|63.52|0
1721405360000|2024-07-19 16:09:20|65.98|63.58|66.11|63.71|66.11|63.71|65.98|63.58|0
1721405370000|2024-07-19 16:09:30|66.14|63.74|66.08|63.68|66.14|63.74|66.08|63.68|0
1721405380000|2024-07-19 16:09:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1721405390000|2024-07-19 16:09:50|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1721405400000|2024-07-19 16:10:00|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1721405410000|2024-07-19 16:10:10|66.29|63.89|66.2|63.8|66.32|63.92|66.2|63.8|0
1721405420000|2024-07-19 16:10:20|66.32|63.92|66.26|63.86|66.32|63.92|66.2|63.8|0
1721405430000|2024-07-19 16:10:30|66.29|63.89|66.32|63.92|66.32|63.92|66.26|63.86|0
1721405440000|2024-07-19 16:10:40|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1721405450000|2024-07-19 16:10:50|66.32|63.92|66.32|63.92|66.36|63.96|66.32|63.92|0
1721405460000|2024-07-19 16:11:00|66.29|63.89|66.23|63.83|66.29|63.89|66.23|63.83|0
1721405470000|2024-07-19 16:11:10|66.2|63.8|66.26|63.86|66.29|63.89|66.2|63.8|0
1721405480000|2024-07-19 16:11:20|66.29|63.89|66.23|63.83|66.29|63.89|66.2|63.8|0
1721405490000|2024-07-19 16:11:30|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1721405500000|2024-07-19 16:11:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1721405510000|2024-07-19 16:11:50|66.07|63.67|66.07|63.67|66.07|63.67|66.04|63.64|0
1721405520000|2024-07-19 16:12:00|66.01|63.61|65.95|63.55|66.01|63.61|65.95|63.55|0
1721405530000|2024-07-19 16:12:10|65.98|63.58|66.04|63.64|66.04|63.64|65.98|63.58|0
1721405540000|2024-07-19 16:12:20|65.98|63.58|66.07|63.67|66.07|63.67|65.98|63.58|0
1721405550000|2024-07-19 16:12:30|66.11|63.71|66.14|63.74|66.17|63.77|66.11|63.71|0
1721405560000|2024-07-19 16:12:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1721405570000|2024-07-19 16:12:50|66.29|63.89|66.29|63.89|66.29|63.89|66.23|63.83|0
1721405580000|2024-07-19 16:13:00|66.36|63.96|66.36|63.96|66.37|63.97|66.36|63.96|0
1721405590000|2024-07-19 16:13:10|66.29|63.89|66.17|63.77|66.29|63.89|66.17|63.77|0
1721405600000|2024-07-19 16:13:20|66.23|63.83|66.26|63.86|66.32|63.92|66.23|63.83|0
1721405610000|2024-07-19 16:13:30|66.35|63.95|66.48|64.08|66.48|64.08|66.35|63.95|0
1721405620000|2024-07-19 16:13:40|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1721405630000|2024-07-19 16:13:50|66.64|64.24|66.48|64.08|66.64|64.24|66.48|64.08|0
1721405640000|2024-07-19 16:14:00|66.45|64.05|66.39|63.99|66.45|64.05|66.39|63.99|0
1721405650000|2024-07-19 16:14:10|66.35|63.95|66.37|63.97|66.39|63.99|66.35|63.95|0
1721405660000|2024-07-19 16:14:20|66.39|63.99|66.29|63.89|66.39|63.99|66.29|63.89|0
1721405670000|2024-07-19 16:14:30|66.2|63.8|66.28|63.88|66.28|63.88|66.2|63.8|0
1721405680000|2024-07-19 16:14:40|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1721405690000|2024-07-19 16:14:50|66.14|63.74|66.2|63.8|66.2|63.8|66.1|63.7|0
1721405700000|2024-07-19 16:15:00|66.23|63.83|66.1|63.7|66.23|63.83|66.1|63.7|0
1721405710000|2024-07-19 16:15:10|66.14|63.74|66.2|63.8|66.2|63.8|66.14|63.74|0
1721405720000|2024-07-19 16:15:20|66.1|63.7|66.04|63.64|66.1|63.7|66.04|63.64|0
1721405730000|2024-07-19 16:15:30|65.98|63.58|66.1|63.7|66.1|63.7|65.89|63.49|0
1721405740000|2024-07-19 16:15:40|66.14|63.74|66.1|63.7|66.17|63.77|66.1|63.7|0
1721405750000|2024-07-19 16:15:50|66.14|63.74|66.14|63.74|66.17|63.77|66.14|63.74|0
1721405760000|2024-07-19 16:16:00|66.1|63.7|66.2|63.8|66.23|63.83|66.1|63.7|0
1721405770000|2024-07-19 16:16:10|66.17|63.77|66.17|63.77|66.17|63.77|66.14|63.74|0
1721405780000|2024-07-19 16:16:20|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1721405790000|2024-07-19 16:16:30|66.14|63.74|66.1|63.7|66.14|63.74|66.07|63.67|0
1721405800000|2024-07-19 16:16:40|66.14|63.74|66.1|63.7|66.14|63.74|66.1|63.7|0
1721405810000|2024-07-19 16:16:50|66.14|63.74|66.07|63.67|66.14|63.74|66.07|63.67|0
1721405820000|2024-07-19 16:17:00|66.17|63.77|66.17|63.77|66.23|63.83|66.17|63.77|0
1721405830000|2024-07-19 16:17:10|66.14|63.74|66.26|63.86|66.26|63.86|66.14|63.74|0
1721405840000|2024-07-19 16:17:20|66.23|63.83|66.2|63.8|66.26|63.86|66.2|63.8|0
1721405850000|2024-07-19 16:17:30|66.17|63.77|66.21|63.81|66.23|63.83|66.17|63.77|0
1721405860000|2024-07-19 16:17:40|66.14|63.74|66.2|63.8|66.2|63.8|66.1|63.7|0
1721405870000|2024-07-19 16:17:50|66.17|63.77|66.12|63.72|66.17|63.77|66.12|63.72|0
1721405880000|2024-07-19 16:18:00|66.17|63.77|66.14|63.74|66.17|63.77|66.14|63.74|0
1721405890000|2024-07-19 16:18:10|66.07|63.67|66.07|63.67|66.1|63.7|66.07|63.67|0
1721405900000|2024-07-19 16:18:20|66.04|63.64|66.17|63.77|66.17|63.77|66.04|63.64|0
1721405910000|2024-07-19 16:18:30|66.23|63.83|66.42|64.02|66.42|64.02|66.23|63.83|0
1721405920000|2024-07-19 16:18:40|66.45|64.05|66.42|64.02|66.45|64.05|66.38|63.98|0
1721405930000|2024-07-19 16:18:50|66.35|63.95|66.32|63.92|66.38|63.98|66.32|63.92|0
1721405940000|2024-07-19 16:19:00|66.35|63.95|66.26|63.86|66.35|63.95|66.26|63.86|0
1721405950000|2024-07-19 16:19:10|66.23|63.83|66.23|63.83|66.23|63.83|66.2|63.8|0
1721405960000|2024-07-19 16:19:20|66.26|63.86|66.38|63.98|66.38|63.98|66.26|63.86|0
1721405970000|2024-07-19 16:19:30|66.35|63.95|66.26|63.86|66.35|63.95|66.26|63.86|0
1721405980000|2024-07-19 16:19:40|66.23|63.83|66.29|63.89|66.29|63.89|66.23|63.83|0
1721405990000|2024-07-19 16:19:50|66.35|63.95|66.45|64.05|66.45|64.05|66.35|63.95|0
1721406000000|2024-07-19 16:20:00|66.51|64.11|66.51|64.11|66.51|64.11|66.48|64.08|0
1721406010000|2024-07-19 16:20:10|66.57|64.17|66.56|64.16|66.57|64.17|66.51|64.11|0
1721406020000|2024-07-19 16:20:20|66.54|64.14|66.57|64.17|66.63|64.23|66.54|64.14|0
1721406030000|2024-07-19 16:20:30|66.54|64.14|66.54|64.14|66.68|64.28|66.54|64.14|0
1721406040000|2024-07-19 16:20:40|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1721406050000|2024-07-19 16:20:50|66.51|64.11|66.57|64.17|66.6|64.2|66.51|64.11|0
1721406060000|2024-07-19 16:21:00|66.63|64.23|66.54|64.14|66.67|64.27|66.54|64.14|0
1721406070000|2024-07-19 16:21:10|66.57|64.17|66.63|64.23|66.63|64.23|66.57|64.17|0
1721406080000|2024-07-19 16:21:20|66.76|64.36|66.89|64.49|66.95|64.55|66.76|64.36|0
1721406090000|2024-07-19 16:21:30|66.92|64.52|67.14|64.74|67.14|64.74|66.92|64.52|0
1721406100000|2024-07-19 16:21:40|67.2|64.8|67.22|64.82|67.22|64.82|67.2|64.8|0
1721406110000|2024-07-19 16:21:50|67.23|64.83|67.23|64.83|67.26|64.86|67.23|64.83|0
1721406120000|2024-07-19 16:22:00|67.3|64.9|67.2|64.8|67.3|64.9|67.2|64.8|0
1721406130000|2024-07-19 16:22:10|67.17|64.77|67.04|64.64|67.17|64.77|67.04|64.64|0
1721406140000|2024-07-19 16:22:20|67.08|64.68|67.04|64.64|67.08|64.68|67.04|64.64|0
1721406150000|2024-07-19 16:22:30|67.11|64.71|67.23|64.83|67.23|64.83|67.11|64.71|0
1721406160000|2024-07-19 16:22:40|67.17|64.77|67.2|64.8|67.2|64.8|67.17|64.77|0
1721406170000|2024-07-19 16:22:50|67.23|64.83|67.2|64.8|67.23|64.83|67.2|64.8|0
1721406180000|2024-07-19 16:23:00|67.17|64.77|67.2|64.8|67.2|64.8|67.15|64.75|0
1721406190000|2024-07-19 16:23:10|67.23|64.83|67.23|64.83|67.28|64.88|67.23|64.83|0
1721406200000|2024-07-19 16:23:20|67.3|64.9|67.2|64.8|67.33|64.93|67.2|64.8|0
1721406210000|2024-07-19 16:23:30|67.17|64.77|67.26|64.86|67.26|64.86|67.17|64.77|0
1721406220000|2024-07-19 16:23:40|67.3|64.9|67.26|64.86|67.3|64.9|67.26|64.86|0
1721406230000|2024-07-19 16:23:50|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1721406240000|2024-07-19 16:24:00|67.26|64.86|67.26|64.86|67.33|64.93|67.26|64.86|0
1721406250000|2024-07-19 16:24:10|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1721406260000|2024-07-19 16:24:20|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721406270000|2024-07-19 16:24:30|67.36|64.96|67.61|65.21|67.61|65.21|67.36|64.96|0
1721406280000|2024-07-19 16:24:40|67.68|65.28|67.71|65.31|67.71|65.31|67.61|65.21|0
1721406290000|2024-07-19 16:24:50|67.74|65.34|67.71|65.31|67.77|65.37|67.71|65.31|0
1721406300000|2024-07-19 16:25:00|67.61|65.21|67.55|65.15|67.61|65.21|67.55|65.15|0
1721406310000|2024-07-19 16:25:10|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1721406320000|2024-07-19 16:25:20|67.52|65.12|67.61|65.21|67.64|65.24|67.52|65.12|0
1721406330000|2024-07-19 16:25:30|67.58|65.18|67.74|65.34|67.74|65.34|67.58|65.18|0
1721406340000|2024-07-19 16:25:40|67.77|65.37|67.77|65.37|67.77|65.37|67.74|65.34|0
1721406350000|2024-07-19 16:25:50|67.71|65.31|67.64|65.24|67.74|65.34|67.64|65.24|0
1721406360000|2024-07-19 16:26:00|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1721406370000|2024-07-19 16:26:10|67.68|65.28|67.63|65.23|67.68|65.28|67.63|65.23|0
1721406380000|2024-07-19 16:26:20|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1721406390000|2024-07-19 16:26:30|67.71|65.31|67.71|65.31|67.74|65.34|67.71|65.31|0
1721406400000|2024-07-19 16:26:40|67.74|65.34|67.68|65.28|67.74|65.34|67.68|65.28|0
1721406410000|2024-07-19 16:26:50|67.61|65.21|67.64|65.24|67.68|65.28|67.61|65.21|0
1721406420000|2024-07-19 16:27:00|67.58|65.18|67.71|65.31|67.71|65.31|67.58|65.18|0
1721406430000|2024-07-19 16:27:10|67.64|65.24|67.71|65.31|67.71|65.31|67.64|65.24|0
1721406440000|2024-07-19 16:27:20|67.64|65.24|67.58|65.18|67.64|65.24|67.58|65.18|0
1721406450000|2024-07-19 16:27:30|67.55|65.15|67.42|65.02|67.55|65.15|67.42|65.02|0
1721406460000|2024-07-19 16:27:40|67.39|64.99|67.57|65.17|67.57|65.17|67.39|64.99|0
1721406470000|2024-07-19 16:27:50|67.64|65.24|67.71|65.31|67.71|65.31|67.58|65.18|0
1721406480000|2024-07-19 16:28:00|67.74|65.34|67.71|65.31|67.74|65.34|67.68|65.28|0
1721406490000|2024-07-19 16:28:10|67.74|65.34|67.68|65.28|67.74|65.34|67.68|65.28|0
1721406500000|2024-07-19 16:28:20|67.61|65.21|67.58|65.18|67.61|65.21|67.58|65.18|0
1721406510000|2024-07-19 16:28:30|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1721406520000|2024-07-19 16:28:40|67.45|65.05|67.48|65.08|67.52|65.12|67.45|65.05|0
1721406530000|2024-07-19 16:28:50|67.45|65.05|67.55|65.15|67.55|65.15|67.45|65.05|0
1721406540000|2024-07-19 16:29:00|67.58|65.18|67.61|65.21|67.61|65.21|67.55|65.15|0
1721406550000|2024-07-19 16:29:10|67.58|65.18|67.52|65.12|67.58|65.18|67.52|65.12|0
1721406560000|2024-07-19 16:29:20|67.48|65.08|67.55|65.15|67.55|65.15|67.48|65.08|0
1721406570000|2024-07-19 16:29:30|67.61|65.21|67.61|65.21|67.61|65.21|67.58|65.18|0
1721406580000|2024-07-19 16:29:40|67.64|65.24|67.71|65.31|67.71|65.31|67.61|65.21|0
1721406590000|2024-07-19 16:29:50|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1721406600000|2024-07-19 16:30:00|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1721406610000|2024-07-19 16:30:10|67.55|65.15|67.64|65.24|67.64|65.24|67.55|65.15|0
1721406620000|2024-07-19 16:30:20|67.61|65.21|67.52|65.12|67.61|65.21|67.52|65.12|0
1721406630000|2024-07-19 16:30:30|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1721406640000|2024-07-19 16:30:40|67.64|65.24|67.58|65.18|67.68|65.28|67.58|65.18|0
1721406650000|2024-07-19 16:30:50|67.61|65.21|67.74|65.34|67.74|65.34|67.61|65.21|0
1721406660000|2024-07-19 16:31:00|67.67|65.27|67.61|65.21|67.67|65.27|67.58|65.18|0
1721406670000|2024-07-19 16:31:10|67.58|65.18|67.58|65.18|67.61|65.21|67.58|65.18|0
1721406680000|2024-07-19 16:31:20|67.71|65.31|67.87|65.47|67.87|65.47|67.67|65.27|0
1721406690000|2024-07-19 16:31:30|67.83|65.43|67.8|65.4|67.87|65.47|67.8|65.4|0
1721406700000|2024-07-19 16:31:40|67.77|65.37|67.9|65.5|67.9|65.5|67.74|65.34|0
1721406710000|2024-07-19 16:31:50|68.03|65.63|68.09|65.69|68.09|65.69|68.03|65.63|0
1721406720000|2024-07-19 16:32:00|68.06|65.66|68.12|65.72|68.12|65.72|68.03|65.63|0
1721406730000|2024-07-19 16:32:10|68.19|65.79|68.35|65.95|68.35|65.95|68.19|65.79|0
1721406740000|2024-07-19 16:32:20|68.31|65.91|68.19|65.79|68.31|65.91|68.19|65.79|0
1721406750000|2024-07-19 16:32:30|68.12|65.72|68.25|65.85|68.25|65.85|68.12|65.72|0
1721406760000|2024-07-19 16:32:40|68.19|65.79|68.19|65.79|68.19|65.79|68.12|65.72|0
1721406770000|2024-07-19 16:32:50|68.15|65.75|68.25|65.85|68.25|65.85|68.12|65.72|0
1721406780000|2024-07-19 16:33:00|68.35|65.95|68.25|65.85|68.35|65.95|68.25|65.85|0
1721406790000|2024-07-19 16:33:10|68.38|65.98|68.31|65.91|68.44|66.04|68.31|65.91|0
1721406800000|2024-07-19 16:33:20|68.35|65.95|68.38|65.98|68.38|65.98|68.35|65.95|0
1721406810000|2024-07-19 16:33:30|68.35|65.95|68.41|66.01|68.41|66.01|68.35|65.95|0
1721406820000|2024-07-19 16:33:40|68.38|65.98|68.51|66.11|68.51|66.11|68.38|65.98|0
1721406830000|2024-07-19 16:33:50|68.47|66.07|68.44|66.04|68.47|66.07|68.41|66.01|0
1721406840000|2024-07-19 16:34:00|68.41|66.01|68.35|65.95|68.41|66.01|68.35|65.95|0
1721406850000|2024-07-19 16:34:10|68.38|65.98|68.41|66.01|68.43|66.03|68.38|65.98|0
1721406860000|2024-07-19 16:34:20|68.44|66.04|68.47|66.07|68.47|66.07|68.44|66.04|0
1721406870000|2024-07-19 16:34:30|68.51|66.11|68.47|66.07|68.51|66.11|68.47|66.07|0
1721406880000|2024-07-19 16:34:40|68.41|66.01|68.35|65.95|68.41|66.01|68.35|65.95|0
1721406890000|2024-07-19 16:34:50|68.38|65.98|68.31|65.91|68.38|65.98|68.31|65.91|0
1721406900000|2024-07-19 16:35:00|68.35|65.95|68.35|65.95|68.38|65.98|68.31|65.91|0
1721406910000|2024-07-19 16:35:10|68.31|65.91|68.25|65.85|68.31|65.91|68.25|65.85|0
1721406920000|2024-07-19 16:35:20|68.28|65.88|68.12|65.72|68.28|65.88|68.12|65.72|0
1721406930000|2024-07-19 16:35:30|68.22|65.82|68.18|65.78|68.22|65.82|68.18|65.78|0
1721406940000|2024-07-19 16:35:40|68.22|65.82|68.34|65.94|68.44|66.04|68.22|65.82|0
1721406950000|2024-07-19 16:35:50|68.28|65.88|68.34|65.94|68.38|65.98|68.28|65.88|0
1721406960000|2024-07-19 16:36:00|68.33|65.93|68.22|65.82|68.34|65.94|68.22|65.82|0
1721406970000|2024-07-19 16:36:10|68.25|65.85|68.25|65.85|68.25|65.85|68.18|65.78|0
1721406980000|2024-07-19 16:36:20|68.22|65.82|68.22|65.82|68.25|65.85|68.22|65.82|0
1721406990000|2024-07-19 16:36:30|68.25|65.85|68.15|65.75|68.28|65.88|68.15|65.75|0
1721407000000|2024-07-19 16:36:40|68.18|65.78|68.22|65.82|68.22|65.82|68.12|65.72|0
1721407010000|2024-07-19 16:36:50|68.28|65.88|68.31|65.91|68.31|65.91|68.28|65.88|0
1721407020000|2024-07-19 16:37:00|68.34|65.94|68.44|66.04|68.44|66.04|68.34|65.94|0
1721407030000|2024-07-19 16:37:10|68.38|65.98|68.31|65.91|68.38|65.98|68.25|65.85|0
1721407040000|2024-07-19 16:37:20|68.34|65.94|68.28|65.88|68.38|65.98|68.28|65.88|0
1721407050000|2024-07-19 16:37:30|68.31|65.91|68.34|65.94|68.34|65.94|68.3|65.9|0
1721407060000|2024-07-19 16:37:40|68.31|65.91|68.28|65.88|68.31|65.91|68.25|65.85|0
1721407070000|2024-07-19 16:37:50|68.25|65.85|68.34|65.94|68.34|65.94|68.25|65.85|0
1721407080000|2024-07-19 16:38:00|68.41|66.01|68.44|66.04|68.44|66.04|68.41|66.01|0
1721407090000|2024-07-19 16:38:10|68.38|65.98|68.47|66.07|68.47|66.07|68.34|65.94|0
1721407100000|2024-07-19 16:38:20|68.5|66.1|68.6|66.2|68.6|66.2|68.5|66.1|0
1721407110000|2024-07-19 16:38:30|68.57|66.17|68.92|66.52|68.92|66.52|68.57|66.17|0
1721407120000|2024-07-19 16:38:40|69.02|66.62|68.96|66.56|69.02|66.62|68.96|66.56|0
1721407130000|2024-07-19 16:38:50|68.99|66.59|68.99|66.59|69.02|66.62|68.99|66.59|0
1721407140000|2024-07-19 16:39:00|69.02|66.62|69.05|66.65|69.05|66.65|69.02|66.62|0
1721407150000|2024-07-19 16:39:10|69.15|66.75|68.92|66.52|69.15|66.75|68.92|66.52|0
1721407160000|2024-07-19 16:39:20|68.96|66.56|68.92|66.52|68.96|66.56|68.89|66.49|0
1721407170000|2024-07-19 16:39:30|68.89|66.49|68.86|66.46|68.92|66.52|68.86|66.46|0
1721407180000|2024-07-19 16:39:40|68.89|66.49|68.73|66.33|68.89|66.49|68.73|66.33|0
1721407190000|2024-07-19 16:39:50|68.76|66.36|67.14|64.74|68.76|66.36|67.14|64.74|0
1721407200000|2024-07-19 16:40:00|67.17|64.77|67.66|65.26|67.66|65.26|67.08|64.68|0
1721407210000|2024-07-19 16:40:10|67.63|65.23|67.43|65.03|67.63|65.23|67.43|65.03|0
1721407220000|2024-07-19 16:40:20|67.47|65.07|67.43|65.03|67.47|65.07|67.43|65.03|0
1721407230000|2024-07-19 16:40:30|68.01|65.61|68.43|66.03|68.43|66.03|68.01|65.61|0
1721407240000|2024-07-19 16:40:40|68.37|65.97|68.17|65.77|68.37|65.97|68.17|65.77|0
1721407250000|2024-07-19 16:40:50|68.14|65.74|68.2|65.8|68.2|65.8|68.14|65.74|0
1721407260000|2024-07-19 16:41:00|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1721407270000|2024-07-19 16:41:10|68.2|65.8|68.11|65.71|68.2|65.8|68.11|65.71|0
1721407280000|2024-07-19 16:41:20|68.09|65.69|68.04|65.64|68.09|65.69|67.98|65.58|0
1721407290000|2024-07-19 16:41:30|68.11|65.71|68.33|65.93|68.33|65.93|68.11|65.71|0
1721407300000|2024-07-19 16:41:40|68.3|65.9|68.2|65.8|68.3|65.9|68.2|65.8|0
1721407310000|2024-07-19 16:41:50|68.24|65.84|68.24|65.84|68.24|65.84|68.2|65.8|0
1721407320000|2024-07-19 16:42:00|68.27|65.87|68.3|65.9|68.3|65.9|68.2|65.8|0
1721407330000|2024-07-19 16:42:10|68.24|65.84|68.3|65.9|68.3|65.9|68.24|65.84|0
1721407340000|2024-07-19 16:42:20|68.35|65.95|68.36|65.96|68.36|65.96|68.3|65.9|0
1721407350000|2024-07-19 16:42:30|68.4|66|68.49|66.09|68.49|66.09|68.4|66|0
1721407360000|2024-07-19 16:42:40|68.56|66.16|68.65|66.25|68.65|66.25|68.56|66.16|0
1721407370000|2024-07-19 16:42:50|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1721407380000|2024-07-19 16:43:00|68.56|66.16|68.49|66.09|68.56|66.16|68.46|66.06|0
1721407390000|2024-07-19 16:43:10|68.53|66.13|68.46|66.06|68.53|66.13|68.43|66.03|0
1721407400000|2024-07-19 16:43:20|68.49|66.09|68.46|66.06|68.53|66.13|68.46|66.06|0
1721407410000|2024-07-19 16:43:30|68.49|66.09|68.49|66.09|68.49|66.09|68.46|66.06|0
1721407420000|2024-07-19 16:43:40|68.52|66.12|68.52|66.12|68.59|66.19|68.49|66.09|0
1721407430000|2024-07-19 16:43:50|68.56|66.16|68.59|66.19|68.59|66.19|68.56|66.16|0
1721407440000|2024-07-19 16:44:00|68.52|66.12|68.59|66.19|68.61|66.21|68.52|66.12|0
1721407450000|2024-07-19 16:44:10|68.56|66.16|68.56|66.16|68.56|66.16|68.49|66.09|0
1721407460000|2024-07-19 16:44:20|68.59|66.19|68.69|66.29|68.69|66.29|68.59|66.19|0
1721407470000|2024-07-19 16:44:30|68.75|66.35|68.75|66.35|68.75|66.35|68.72|66.32|0
1721407480000|2024-07-19 16:44:40|68.69|66.29|68.78|66.38|68.78|66.38|68.69|66.29|0
1721407490000|2024-07-19 16:44:50|68.72|66.32|68.75|66.35|68.75|66.35|68.72|66.32|0
1721407500000|2024-07-19 16:45:00|68.78|66.38|68.75|66.35|68.78|66.38|68.72|66.32|0
1721407510000|2024-07-19 16:45:10|68.78|66.38|68.78|66.38|68.81|66.41|68.78|66.38|0
1721407520000|2024-07-19 16:45:20|68.85|66.45|68.75|66.35|68.85|66.45|68.72|66.32|0
1721407530000|2024-07-19 16:45:30|68.72|66.32|68.85|66.45|68.85|66.45|68.72|66.32|0
1721407540000|2024-07-19 16:45:40|68.75|66.35|68.62|66.22|68.75|66.35|68.62|66.22|0
1721407550000|2024-07-19 16:45:50|68.65|66.25|68.65|66.25|68.69|66.29|68.65|66.25|0
1721407560000|2024-07-19 16:46:00|68.69|66.29|68.72|66.32|68.72|66.32|68.65|66.25|0
1721407570000|2024-07-19 16:46:10|68.78|66.38|68.85|66.45|68.85|66.45|68.78|66.38|0
1721407580000|2024-07-19 16:46:20|68.9|66.5|68.98|66.58|68.98|66.58|68.9|66.5|0
1721407590000|2024-07-19 16:46:30|69.01|66.61|68.94|66.54|69.01|66.61|68.94|66.54|0
1721407600000|2024-07-19 16:46:40|69.01|66.61|69.01|66.61|69.07|66.67|69.01|66.61|0
1721407610000|2024-07-19 16:46:50|68.98|66.58|68.98|66.58|69.01|66.61|68.98|66.58|0
1721407620000|2024-07-19 16:47:00|69.01|66.61|68.88|66.48|69.01|66.61|68.88|66.48|0
1721407630000|2024-07-19 16:47:10|68.91|66.51|68.81|66.41|68.91|66.51|68.78|66.38|0
1721407640000|2024-07-19 16:47:20|68.85|66.45|68.88|66.48|68.88|66.48|68.85|66.45|0
1721407650000|2024-07-19 16:47:30|68.91|66.51|68.78|66.38|68.91|66.51|68.78|66.38|0
1721407660000|2024-07-19 16:47:40|68.85|66.45|68.81|66.41|68.85|66.45|68.81|66.41|0
1721407670000|2024-07-19 16:47:50|68.88|66.48|68.98|66.58|68.98|66.58|68.88|66.48|0
1721407680000|2024-07-19 16:48:00|69.01|66.61|68.94|66.54|69.01|66.61|68.94|66.54|0
1721407690000|2024-07-19 16:48:10|68.91|66.51|68.88|66.48|68.91|66.51|68.81|66.41|0
1721407700000|2024-07-19 16:48:20|68.91|66.51|68.93|66.53|68.94|66.54|68.91|66.51|0
1721407710000|2024-07-19 16:48:30|68.94|66.54|68.91|66.51|68.94|66.54|68.91|66.51|0
1721407720000|2024-07-19 16:48:40|68.94|66.54|69.01|66.61|69.01|66.61|68.94|66.54|0
1721407730000|2024-07-19 16:48:50|69.04|66.64|68.98|66.58|69.1|66.7|68.98|66.58|0
1721407740000|2024-07-19 16:49:00|68.94|66.54|69.04|66.64|69.04|66.64|68.94|66.54|0
1721407750000|2024-07-19 16:49:10|68.98|66.58|68.94|66.54|68.99|66.59|68.94|66.54|0
1721407760000|2024-07-19 16:49:20|68.93|66.53|68.91|66.51|68.93|66.53|68.88|66.48|0
1721407770000|2024-07-19 16:49:30|68.88|66.48|68.88|66.48|68.88|66.48|68.85|66.45|0
1721407780000|2024-07-19 16:49:40|68.91|66.51|68.88|66.48|68.91|66.51|68.88|66.48|0
1721407790000|2024-07-19 16:49:50|68.85|66.45|68.81|66.41|68.85|66.45|68.81|66.41|0
1721407800000|2024-07-19 16:50:00|68.78|66.38|68.81|66.41|68.88|66.48|68.78|66.38|0
1721407810000|2024-07-19 16:50:10|68.78|66.38|68.91|66.51|68.91|66.51|68.78|66.38|0
1721407820000|2024-07-19 16:50:20|68.88|66.48|68.91|66.51|68.91|66.51|68.85|66.45|0
1721407830000|2024-07-19 16:50:30|68.85|66.45|68.85|66.45|68.88|66.48|68.85|66.45|0
1721407840000|2024-07-19 16:50:40|68.78|66.38|68.62|66.22|68.81|66.41|68.62|66.22|0
1721407850000|2024-07-19 16:50:50|68.59|66.19|68.55|66.15|68.59|66.19|68.52|66.12|0
1721407860000|2024-07-19 16:51:00|68.65|66.25|68.65|66.25|68.65|66.25|68.52|66.12|0
1721407870000|2024-07-19 16:51:10|68.62|66.22|68.52|66.12|68.62|66.22|68.49|66.09|0
1721407880000|2024-07-19 16:51:20|68.65|66.25|68.75|66.35|68.75|66.35|68.65|66.25|0
1721407890000|2024-07-19 16:51:30|68.88|66.48|68.97|66.57|68.97|66.57|68.88|66.48|0
1721407900000|2024-07-19 16:51:40|68.94|66.54|69.01|66.61|69.01|66.61|68.94|66.54|0
1721407910000|2024-07-19 16:51:50|69.04|66.64|68.91|66.51|69.04|66.64|68.91|66.51|0
1721407920000|2024-07-19 16:52:00|68.97|66.57|68.97|66.57|69.04|66.64|68.97|66.57|0
1721407930000|2024-07-19 16:52:10|68.94|66.54|69.04|66.64|69.04|66.64|68.94|66.54|0
1721407940000|2024-07-19 16:52:20|69.07|66.67|69.02|66.62|69.07|66.67|69.01|66.61|0
1721407950000|2024-07-19 16:52:30|69.01|66.61|68.97|66.57|69.01|66.61|68.97|66.57|0
1721407960000|2024-07-19 16:52:40|69.01|66.61|68.94|66.54|69.01|66.61|68.94|66.54|0
1721407970000|2024-07-19 16:52:50|68.97|66.57|69.01|66.61|69.01|66.61|68.97|66.57|0
1721407980000|2024-07-19 16:53:00|69.04|66.64|68.91|66.51|69.04|66.64|68.91|66.51|0
1721407990000|2024-07-19 16:53:10|68.84|66.44|68.81|66.41|68.84|66.44|68.81|66.41|0
1721408000000|2024-07-19 16:53:20|68.88|66.48|68.84|66.44|68.88|66.48|68.84|66.44|0
1721408010000|2024-07-19 16:53:30|68.88|66.48|68.75|66.35|68.88|66.48|68.75|66.35|0
1721408020000|2024-07-19 16:53:40|68.81|66.41|68.88|66.48|68.88|66.48|68.81|66.41|0
1721408030000|2024-07-19 16:53:50|68.91|66.51|68.88|66.48|68.91|66.51|68.88|66.48|0
1721408040000|2024-07-19 16:54:00|68.81|66.41|68.84|66.44|68.88|66.48|68.81|66.41|0
1721408050000|2024-07-19 16:54:10|68.88|66.48|68.88|66.48|68.88|66.48|68.88|66.48|0
1721408060000|2024-07-19 16:54:20|68.91|66.51|68.88|66.48|68.94|66.54|68.88|66.48|0
1721408070000|2024-07-19 16:54:30|68.84|66.44|68.84|66.44|68.84|66.44|68.84|66.44|0
1721408080000|2024-07-19 16:54:40|68.78|66.38|68.84|66.44|68.84|66.44|68.78|66.38|0
1721408090000|2024-07-19 16:54:50|68.88|66.48|68.84|66.44|68.88|66.48|68.81|66.41|0
1721408100000|2024-07-19 16:55:00|68.81|66.41|68.71|66.31|68.81|66.41|68.71|66.31|0
1721408110000|2024-07-19 16:55:10|68.68|66.28|68.62|66.22|68.68|66.28|68.62|66.22|0
1721408120000|2024-07-19 16:55:20|68.68|66.28|68.71|66.31|68.81|66.41|68.68|66.28|0
1721408130000|2024-07-19 16:55:30|68.68|66.28|68.81|66.41|68.81|66.41|68.68|66.28|0
1721408140000|2024-07-19 16:55:40|68.78|66.38|68.78|66.38|68.78|66.38|68.78|66.38|0
1721408150000|2024-07-19 16:55:50|68.81|66.41|68.91|66.51|68.91|66.51|68.78|66.38|0
1721408160000|2024-07-19 16:56:00|68.88|66.48|68.94|66.54|68.94|66.54|68.88|66.48|0
1721408170000|2024-07-19 16:56:10|68.97|66.57|68.97|66.57|68.97|66.57|68.94|66.54|0
1721408180000|2024-07-19 16:56:20|68.94|66.54|68.91|66.51|68.94|66.54|68.84|66.44|0
1721408190000|2024-07-19 16:56:30|68.88|66.48|68.88|66.48|68.91|66.51|68.88|66.48|0
1721408200000|2024-07-19 16:56:40|68.84|66.44|68.88|66.48|68.88|66.48|68.81|66.41|0
1721408210000|2024-07-19 16:56:50|68.84|66.44|68.91|66.51|68.91|66.51|68.84|66.44|0
1721408220000|2024-07-19 16:57:00|68.84|66.44|68.84|66.44|68.91|66.51|68.81|66.41|0
1721408230000|2024-07-19 16:57:10|68.83|66.43|68.84|66.44|68.84|66.44|68.83|66.43|0
1721408240000|2024-07-19 16:57:20|68.81|66.41|68.68|66.28|68.81|66.41|68.68|66.28|0
1721408250000|2024-07-19 16:57:30|68.78|66.38|68.68|66.28|68.78|66.38|68.68|66.28|0
1721408260000|2024-07-19 16:57:40|68.65|66.25|68.52|66.12|68.65|66.25|68.52|66.12|0
1721408270000|2024-07-19 16:57:50|68.46|66.06|68.39|65.99|68.49|66.09|68.39|65.99|0
1721408280000|2024-07-19 16:58:00|68.3|65.9|68.3|65.9|68.3|65.9|68.26|65.86|0
1721408290000|2024-07-19 16:58:10|68.36|65.96|68.33|65.93|68.36|65.96|68.33|65.93|0
1721408300000|2024-07-19 16:58:20|68.3|65.9|68.3|65.9|68.33|65.93|68.3|65.9|0
1721408310000|2024-07-19 16:58:30|68.33|65.93|68.33|65.93|68.36|65.96|68.33|65.93|0
1721408320000|2024-07-19 16:58:40|68.3|65.9|68.3|65.9|68.33|65.93|68.26|65.86|0
1721408330000|2024-07-19 16:58:50|68.26|65.86|68.36|65.96|68.36|65.96|68.26|65.86|0
1721408340000|2024-07-19 16:59:00|68.39|65.99|68.52|66.12|68.52|66.12|68.39|65.99|0
1721408350000|2024-07-19 16:59:10|68.58|66.18|68.65|66.25|68.68|66.28|68.58|66.18|0
1721408360000|2024-07-19 16:59:20|68.62|66.22|68.52|66.12|68.62|66.22|68.52|66.12|0
1721408370000|2024-07-19 16:59:30|68.58|66.18|68.62|66.22|68.62|66.22|68.58|66.18|0
1721408380000|2024-07-19 16:59:40|68.65|66.25|68.65|66.25|68.67|66.27|68.65|66.25|0
1721408390000|2024-07-19 16:59:50|68.55|66.15|68.65|66.25|68.65|66.25|68.55|66.15|0
1721408400000|2024-07-19 17:00:00|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1721408410000|2024-07-19 17:00:10|68.78|66.38|68.68|66.28|68.78|66.38|68.68|66.28|0
1721408420000|2024-07-19 17:00:20|68.71|66.31|68.68|66.28|68.71|66.31|68.65|66.25|0
1721408430000|2024-07-19 17:00:30|68.81|66.41|68.75|66.35|68.81|66.41|68.75|66.35|0
1721408440000|2024-07-19 17:00:40|68.78|66.38|68.81|66.41|68.84|66.44|68.78|66.38|0
1721408450000|2024-07-19 17:00:50|68.75|66.35|68.75|66.35|68.75|66.35|68.71|66.31|0
1721408460000|2024-07-19 17:01:00|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1721408470000|2024-07-19 17:01:10|68.68|66.28|68.65|66.25|68.71|66.31|68.65|66.25|0
1721408480000|2024-07-19 17:01:20|68.68|66.28|68.84|66.44|68.84|66.44|68.68|66.28|0
1721408490000|2024-07-19 17:01:30|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1721408500000|2024-07-19 17:01:40|68.84|66.44|68.96|66.56|68.96|66.56|68.81|66.41|0
1721408510000|2024-07-19 17:01:50|69|66.6|69.1|66.7|69.1|66.7|69|66.6|0
1721408520000|2024-07-19 17:02:00|69.07|66.67|69.13|66.73|69.13|66.73|69.07|66.67|0
1721408530000|2024-07-19 17:02:10|69.17|66.77|69.3|66.9|69.3|66.9|69.17|66.77|0
1721408540000|2024-07-19 17:02:20|69.43|67.03|69.46|67.06|69.46|67.06|69.39|66.99|0
1721408550000|2024-07-19 17:02:30|69.39|66.99|69.26|66.86|69.39|66.99|69.26|66.86|0
1721408560000|2024-07-19 17:02:40|69.36|66.96|69.36|66.96|69.36|66.96|69.3|66.9|0
1721408570000|2024-07-19 17:02:50|69.43|67.03|69.56|67.16|69.67|67.27|69.43|67.03|0
1721408580000|2024-07-19 17:03:00|69.59|67.19|69.59|67.19|69.65|67.25|69.59|67.19|0
1721408590000|2024-07-19 17:03:10|69.62|67.22|69.65|67.25|69.65|67.25|69.59|67.19|0
1721408600000|2024-07-19 17:03:20|69.62|67.22|69.62|67.22|69.65|67.25|69.62|67.22|0
1721408610000|2024-07-19 17:03:30|69.52|67.12|69.59|67.19|69.62|67.22|69.52|67.12|0
1721408620000|2024-07-19 17:03:40|69.52|67.12|69.43|67.03|69.52|67.12|69.43|67.03|0
1721408630000|2024-07-19 17:03:50|69.49|67.09|69.62|67.22|69.62|67.22|69.49|67.09|0
1721408640000|2024-07-19 17:04:00|69.59|67.19|69.56|67.16|69.62|67.22|69.56|67.16|0
1721408650000|2024-07-19 17:04:10|69.52|67.12|69.52|67.12|69.56|67.16|69.52|67.12|0
1721408660000|2024-07-19 17:04:20|69.49|67.09|69.59|67.19|69.59|67.19|69.49|67.09|0
1721408670000|2024-07-19 17:04:30|69.56|67.16|69.46|67.06|69.56|67.16|69.46|67.06|0
1721408680000|2024-07-19 17:04:40|69.39|66.99|69.56|67.16|69.56|67.16|69.39|66.99|0
1721408690000|2024-07-19 17:04:50|69.49|67.09|69.56|67.16|69.56|67.16|69.49|67.09|0
1721408700000|2024-07-19 17:05:00|69.49|67.09|69.46|67.06|69.52|67.12|69.46|67.06|0
1721408710000|2024-07-19 17:05:10|69.39|66.99|69.49|67.09|69.49|67.09|69.39|66.99|0
1721408720000|2024-07-19 17:05:20|69.52|67.12|69.52|67.12|69.52|67.12|69.52|67.12|0
1721408730000|2024-07-19 17:05:30|69.59|67.19|69.62|67.22|69.62|67.22|69.56|67.16|0
1721408740000|2024-07-19 17:05:40|69.59|67.19|69.65|67.25|69.65|67.25|69.59|67.19|0
1721408750000|2024-07-19 17:05:50|69.59|67.19|69.62|67.22|69.62|67.22|69.59|67.19|0
1721408760000|2024-07-19 17:06:00|69.56|67.16|69.62|67.22|69.62|67.22|69.52|67.12|0
1721408770000|2024-07-19 17:06:10|69.52|67.12|69.52|67.12|69.52|67.12|69.46|67.06|0
1721408780000|2024-07-19 17:06:20|69.49|67.09|69.52|67.12|69.52|67.12|69.49|67.09|0
1721408790000|2024-07-19 17:06:30|69.59|67.19|69.52|67.12|69.59|67.19|69.52|67.12|0
1721408800000|2024-07-19 17:06:40|69.55|67.15|69.62|67.22|69.62|67.22|69.55|67.15|0
1721408810000|2024-07-19 17:06:50|69.55|67.15|69.62|67.22|69.62|67.22|69.55|67.15|0
1721408820000|2024-07-19 17:07:00|69.59|67.19|69.65|67.25|69.65|67.25|69.59|67.19|0
1721408830000|2024-07-19 17:07:10|69.69|67.29|69.62|67.22|69.69|67.29|69.62|67.22|0
1721408840000|2024-07-19 17:07:20|69.59|67.19|69.72|67.32|69.72|67.32|69.59|67.19|0
1721408850000|2024-07-19 17:07:30|69.75|67.35|69.72|67.32|69.75|67.35|69.72|67.32|0
1721408860000|2024-07-19 17:07:40|69.82|67.42|69.88|67.48|69.88|67.48|69.82|67.42|0
1721408870000|2024-07-19 17:07:50|69.82|67.42|69.68|67.28|69.82|67.42|69.68|67.28|0
1721408880000|2024-07-19 17:08:00|69.62|67.22|69.65|67.25|69.65|67.25|69.62|67.22|0
1721408890000|2024-07-19 17:08:10|69.62|67.22|69.62|67.22|69.62|67.22|69.59|67.19|0
1721408900000|2024-07-19 17:08:20|69.65|67.25|69.59|67.19|69.65|67.25|69.59|67.19|0
1721408910000|2024-07-19 17:08:30|69.62|67.22|69.75|67.35|69.75|67.35|69.62|67.22|0
1721408920000|2024-07-19 17:08:40|69.78|67.38|69.72|67.32|69.78|67.38|69.72|67.32|0
1721408930000|2024-07-19 17:08:50|69.75|67.35|69.78|67.38|69.82|67.42|69.75|67.35|0
1721408940000|2024-07-19 17:09:00|69.82|67.42|69.75|67.35|69.82|67.42|69.72|67.32|0
1721408950000|2024-07-19 17:09:10|69.72|67.32|69.72|67.32|69.72|67.32|69.68|67.28|0
1721408960000|2024-07-19 17:09:20|69.75|67.35|69.72|67.32|69.75|67.35|69.72|67.32|0
1721408970000|2024-07-19 17:09:30|69.68|67.28|69.68|67.28|69.68|67.28|69.68|67.28|0
1721408980000|2024-07-19 17:09:40|69.65|67.25|69.59|67.19|69.65|67.25|69.59|67.19|0
1721408990000|2024-07-19 17:09:50|69.62|67.22|69.49|67.09|69.62|67.22|69.49|67.09|0
1721409000000|2024-07-19 17:10:00|69.52|67.12|69.62|67.22|69.62|67.22|69.52|67.12|0
1721409010000|2024-07-19 17:10:10|69.68|67.28|69.62|67.22|69.68|67.28|69.62|67.22|0
1721409020000|2024-07-19 17:10:20|69.55|67.15|69.52|67.12|69.55|67.15|69.52|67.12|0
1721409030000|2024-07-19 17:10:30|69.49|67.09|69.49|67.09|69.49|67.09|69.42|67.02|0
1721409040000|2024-07-19 17:10:40|69.46|67.06|69.49|67.09|69.49|67.09|69.42|67.02|0
1721409050000|2024-07-19 17:10:50|69.52|67.12|69.65|67.25|69.65|67.25|69.52|67.12|0
1721409060000|2024-07-19 17:11:00|69.68|67.28|69.68|67.28|69.72|67.32|69.68|67.28|0
1721409070000|2024-07-19 17:11:10|69.72|67.32|69.75|67.35|69.75|67.35|69.72|67.32|0
1721409090000|2024-07-19 17:11:30|69.78|67.38|69.81|67.41|69.81|67.41|69.78|67.38|0
1721409100000|2024-07-19 17:11:40|69.88|67.48|69.88|67.48|69.88|67.48|69.85|67.45|0
1721409110000|2024-07-19 17:11:50|69.91|67.51|69.88|67.48|69.95|67.55|69.88|67.48|0
1721409120000|2024-07-19 17:12:00|69.91|67.51|69.95|67.55|69.95|67.55|69.91|67.51|0
1721409130000|2024-07-19 17:12:10|69.88|67.48|69.95|67.55|69.95|67.55|69.88|67.48|0
1721409140000|2024-07-19 17:12:20|69.91|67.51|69.88|67.48|69.91|67.51|69.85|67.45|0
1721409150000|2024-07-19 17:12:30|69.98|67.58|69.95|67.55|69.98|67.58|69.91|67.51|0
1721409160000|2024-07-19 17:12:40|69.98|67.58|70.01|67.61|70.01|67.61|69.98|67.58|0
1721409170000|2024-07-19 17:12:50|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1721409180000|2024-07-19 17:13:00|69.98|67.58|69.88|67.48|69.98|67.58|69.88|67.48|0
1721409190000|2024-07-19 17:13:10|69.91|67.51|69.88|67.48|69.91|67.51|69.88|67.48|0
1721409200000|2024-07-19 17:13:20|69.85|67.45|69.72|67.32|69.85|67.45|69.72|67.32|0
1721409210000|2024-07-19 17:13:30|69.78|67.38|69.91|67.51|69.91|67.51|69.78|67.38|0
1721409220000|2024-07-19 17:13:40|69.95|67.55|69.91|67.51|70.01|67.61|69.91|67.51|0
1721409230000|2024-07-19 17:13:50|69.88|67.48|69.95|67.55|69.95|67.55|69.85|67.45|0
1721409240000|2024-07-19 17:14:00|69.91|67.51|69.94|67.54|69.94|67.54|69.91|67.51|0
1721409250000|2024-07-19 17:14:10|69.91|67.51|69.85|67.45|69.91|67.51|69.78|67.38|0
1721409260000|2024-07-19 17:14:20|69.81|67.41|69.75|67.35|69.81|67.41|69.72|67.32|0
1721409270000|2024-07-19 17:14:30|69.78|67.38|69.75|67.35|69.78|67.38|69.75|67.35|0
1721409280000|2024-07-19 17:14:40|69.72|67.32|69.65|67.25|69.72|67.32|69.65|67.25|0
1721409290000|2024-07-19 17:14:50|69.68|67.28|69.62|67.22|69.68|67.28|69.62|67.22|0
1721409300000|2024-07-19 17:15:00|69.65|67.25|69.58|67.18|69.65|67.25|69.52|67.12|0
1721409310000|2024-07-19 17:15:10|69.65|67.25|69.7|67.3|69.7|67.3|69.65|67.25|0
1721409320000|2024-07-19 17:15:20|69.68|67.28|69.58|67.18|69.68|67.28|69.58|67.18|0
1721409330000|2024-07-19 17:15:30|69.62|67.22|69.62|67.22|69.65|67.25|69.62|67.22|0
1721409340000|2024-07-19 17:15:40|69.68|67.28|69.65|67.25|69.72|67.32|69.65|67.25|0
1721409350000|2024-07-19 17:15:50|69.62|67.22|69.54|67.14|69.62|67.22|69.54|67.14|0
1721409360000|2024-07-19 17:16:00|69.49|67.09|69.62|67.22|69.62|67.22|69.49|67.09|0
1721409370000|2024-07-19 17:16:10|69.58|67.18|69.58|67.18|69.58|67.18|69.55|67.15|0
1721409380000|2024-07-19 17:16:20|69.62|67.22|69.75|67.35|69.75|67.35|69.62|67.22|0
1721409390000|2024-07-19 17:16:30|69.78|67.38|69.88|67.48|69.88|67.48|69.78|67.38|0
1721409400000|2024-07-19 17:16:40|69.85|67.45|69.81|67.41|69.85|67.45|69.78|67.38|0
1721409410000|2024-07-19 17:16:50|69.78|67.38|69.78|67.38|69.81|67.41|69.78|67.38|0
1721409420000|2024-07-19 17:17:00|69.81|67.41|69.85|67.45|69.85|67.45|69.81|67.41|0
1721409430000|2024-07-19 17:17:10|69.88|67.48|69.88|67.48|69.88|67.48|69.88|67.48|0
1721409440000|2024-07-19 17:17:20|69.91|67.51|69.85|67.45|69.91|67.51|69.85|67.45|0
1721409450000|2024-07-19 17:17:30|69.81|67.41|69.81|67.41|69.85|67.45|69.81|67.41|0
1721409460000|2024-07-19 17:17:40|69.88|67.48|69.85|67.45|69.91|67.51|69.85|67.45|0
1721409470000|2024-07-19 17:17:50|69.81|67.41|69.81|67.41|69.81|67.41|69.81|67.41|0
1721409480000|2024-07-19 17:18:00|69.85|67.45|69.78|67.38|69.88|67.48|69.78|67.38|0
1721409490000|2024-07-19 17:18:10|69.85|67.45|69.88|67.48|69.88|67.48|69.81|67.41|0
1721409500000|2024-07-19 17:18:20|69.85|67.45|69.88|67.48|69.88|67.48|69.85|67.45|0
1721409510000|2024-07-19 17:18:30|69.94|67.54|69.94|67.54|69.98|67.58|69.94|67.54|0
1721409520000|2024-07-19 17:18:40|69.98|67.58|69.98|67.58|69.98|67.58|69.94|67.54|0
1721409530000|2024-07-19 17:18:50|70.01|67.61|69.94|67.54|70.01|67.61|69.94|67.54|0
1721409540000|2024-07-19 17:19:00|69.98|67.58|70.04|67.64|70.04|67.64|69.98|67.58|0
1721409550000|2024-07-19 17:19:10|70.01|67.61|70.01|67.61|70.01|67.61|69.94|67.54|0
1721409560000|2024-07-19 17:19:20|69.98|67.58|70.01|67.61|70.07|67.67|69.98|67.58|0
1721409570000|2024-07-19 17:19:30|70.04|67.64|69.94|67.54|70.04|67.64|69.94|67.54|0
1721409580000|2024-07-19 17:19:40|69.98|67.58|69.98|67.58|69.98|67.58|69.94|67.54|0
1721409590000|2024-07-19 17:19:50|69.94|67.54|69.98|67.58|69.98|67.58|69.91|67.51|0
1721409600000|2024-07-19 17:20:00|69.94|67.54|69.94|67.54|69.98|67.58|69.94|67.54|0
1721409610000|2024-07-19 17:20:10|69.98|67.58|69.98|67.58|69.98|67.58|69.94|67.54|0
1721409620000|2024-07-19 17:20:20|69.94|67.54|69.94|67.54|69.98|67.58|69.91|67.51|0
1721409630000|2024-07-19 17:20:30|69.91|67.51|69.94|67.54|69.94|67.54|69.88|67.48|0
1721409640000|2024-07-19 17:20:40|69.91|67.51|70.07|67.67|70.07|67.67|69.91|67.51|0
1721409650000|2024-07-19 17:20:50|70.04|67.64|70.07|67.67|70.07|67.67|70.01|67.61|0
1721409660000|2024-07-19 17:21:00|70.04|67.64|70.07|67.67|70.07|67.67|70.01|67.61|0
1721409670000|2024-07-19 17:21:10|70.04|67.64|70.01|67.61|70.07|67.67|70.01|67.61|0
1721409680000|2024-07-19 17:21:20|70.04|67.64|70.06|67.66|70.06|67.66|70.01|67.61|0
1721409690000|2024-07-19 17:21:30|70.04|67.64|70.04|67.64|70.04|67.64|69.98|67.58|0
1721409700000|2024-07-19 17:21:40|70.01|67.61|69.84|67.44|70.01|67.61|69.84|67.44|0
1721409710000|2024-07-19 17:21:50|69.81|67.41|69.84|67.44|69.84|67.44|69.78|67.38|0
1721409720000|2024-07-19 17:22:00|69.91|67.51|69.98|67.58|69.98|67.58|69.91|67.51|0
1721409730000|2024-07-19 17:22:10|69.94|67.54|69.94|67.54|69.98|67.58|69.94|67.54|0
1721409740000|2024-07-19 17:22:20|69.98|67.58|70.01|67.61|70.01|67.61|69.98|67.58|0
1721409750000|2024-07-19 17:22:30|70.04|67.64|70.14|67.74|70.14|67.74|70.04|67.64|0
1721409760000|2024-07-19 17:22:40|70.21|67.81|70.3|67.9|70.3|67.9|70.21|67.81|0
1721409770000|2024-07-19 17:22:50|70.37|67.97|70.5|68.1|70.53|68.13|70.37|67.97|0
1721409780000|2024-07-19 17:23:00|70.37|67.97|70.4|68|70.4|68|70.3|67.9|0
1721409790000|2024-07-19 17:23:10|70.53|68.13|70.34|67.94|70.53|68.13|70.34|67.94|0
1721409800000|2024-07-19 17:23:20|70.3|67.9|70.4|68|70.4|68|70.24|67.84|0
1721409810000|2024-07-19 17:23:30|70.44|68.04|70.4|68|70.47|68.07|70.4|68|0
1721409820000|2024-07-19 17:23:40|70.47|68.07|70.44|68.04|70.47|68.07|70.44|68.04|0
1721409830000|2024-07-19 17:23:50|70.47|68.07|70.47|68.07|70.5|68.1|70.47|68.07|0
1721409840000|2024-07-19 17:24:00|70.44|68.04|70.5|68.1|70.5|68.1|70.44|68.04|0
1721409850000|2024-07-19 17:24:10|70.47|68.07|70.44|68.04|70.5|68.1|70.44|68.04|0
1721409860000|2024-07-19 17:24:20|70.47|68.07|70.4|68|70.47|68.07|70.4|68|0
1721409870000|2024-07-19 17:24:30|70.44|68.04|70.3|67.9|70.44|68.04|70.3|67.9|0
1721409880000|2024-07-19 17:24:40|70.24|67.84|70.24|67.84|70.3|67.9|70.24|67.84|0
1721409890000|2024-07-19 17:24:50|70.2|67.8|69.49|67.09|70.24|67.84|69.49|67.09|0
1721409900000|2024-07-19 17:25:00|69.46|67.06|69.82|67.42|69.82|67.42|69.39|66.99|0
1721409910000|2024-07-19 17:25:10|69.75|67.35|69.66|67.26|69.75|67.35|69.66|67.26|0
1721409920000|2024-07-19 17:25:20|69.62|67.22|69.59|67.19|69.66|67.26|69.59|67.19|0
1721409930000|2024-07-19 17:25:30|69.49|67.09|69.56|67.16|69.56|67.16|69.49|67.09|0
1721409940000|2024-07-19 17:25:40|69.53|67.13|69.46|67.06|69.53|67.13|69.46|67.06|0
1721409950000|2024-07-19 17:25:50|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1721409960000|2024-07-19 17:26:00|69.36|66.96|69.46|67.06|69.49|67.09|69.36|66.96|0
1721409970000|2024-07-19 17:26:10|69.49|67.09|69.46|67.06|69.53|67.13|69.46|67.06|0
1721409980000|2024-07-19 17:26:20|69.39|66.99|69.46|67.06|69.46|67.06|69.39|66.99|0
1721409990000|2024-07-19 17:26:30|69.49|67.09|69.46|67.06|69.49|67.09|69.43|67.03|0
1721410000000|2024-07-19 17:26:40|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1721410010000|2024-07-19 17:26:50|69.53|67.13|69.69|67.29|69.69|67.29|69.53|67.13|0
1721410020000|2024-07-19 17:27:00|69.72|67.32|69.69|67.29|69.79|67.39|69.69|67.29|0
1721410030000|2024-07-19 17:27:10|69.66|67.26|69.72|67.32|69.72|67.32|69.66|67.26|0
1721410040000|2024-07-19 17:27:20|69.69|67.29|69.59|67.19|69.69|67.29|69.59|67.19|0
1721410050000|2024-07-19 17:27:30|69.56|67.16|69.52|67.12|69.56|67.16|69.49|67.09|0
1721410060000|2024-07-19 17:27:40|69.49|67.09|69.36|66.96|69.49|67.09|69.36|66.96|0
1721410070000|2024-07-19 17:27:50|69.43|67.03|69.46|67.06|69.46|67.06|69.39|66.99|0
1721410080000|2024-07-19 17:28:00|69.39|66.99|69.23|66.83|69.39|66.99|69.23|66.83|0
1721410090000|2024-07-19 17:28:10|69.26|66.86|69.23|66.83|69.26|66.86|69.23|66.83|0
1721410100000|2024-07-19 17:28:20|69.13|66.73|69.23|66.83|69.23|66.83|69.13|66.73|0
1721410110000|2024-07-19 17:28:30|69.26|66.86|69.13|66.73|69.26|66.86|69.13|66.73|0
1721410120000|2024-07-19 17:28:40|69.17|66.77|69.2|66.8|69.2|66.8|69.13|66.73|0
1721410130000|2024-07-19 17:28:50|69.23|66.83|69.33|66.93|69.33|66.93|69.23|66.83|0
1721410140000|2024-07-19 17:29:00|69.49|67.09|69.49|67.09|69.49|67.09|69.46|67.06|0
1721410150000|2024-07-19 17:29:10|69.43|67.03|69.46|67.06|69.46|67.06|69.43|67.03|0
1721410160000|2024-07-19 17:29:20|69.49|67.09|69.43|67.03|69.49|67.09|69.43|67.03|0
1721410170000|2024-07-19 17:29:30|69.46|67.06|69.49|67.09|69.49|67.09|69.46|67.06|0
1721410180000|2024-07-19 17:29:40|69.39|66.99|69.43|67.03|69.43|67.03|69.36|66.96|0
1721410190000|2024-07-19 17:29:50|69.46|67.06|69.46|67.06|69.46|67.06|69.43|67.03|0
1721410200000|2024-07-19 17:30:00|69.39|66.99|69.52|67.12|69.59|67.19|69.39|66.99|0
1721410210000|2024-07-19 17:30:10|69.49|67.09|69.52|67.12|69.52|67.12|69.49|67.09|0
1721410220000|2024-07-19 17:30:20|69.59|67.19|69.69|67.29|69.69|67.29|69.59|67.19|0
1721410230000|2024-07-19 17:30:30|69.75|67.35|69.75|67.35|69.75|67.35|69.69|67.29|0
1721410240000|2024-07-19 17:30:40|69.72|67.32|69.72|67.32|69.72|67.32|69.62|67.22|0
1721410250000|2024-07-19 17:30:50|69.69|67.29|69.72|67.32|69.75|67.35|69.69|67.29|0
1721410260000|2024-07-19 17:31:00|69.69|67.29|69.88|67.48|69.88|67.48|69.69|67.29|0
1721410270000|2024-07-19 17:31:10|69.85|67.45|69.85|67.45|69.88|67.48|69.85|67.45|0
1721410280000|2024-07-19 17:31:20|69.88|67.48|69.75|67.35|69.88|67.48|69.75|67.35|0
1721410290000|2024-07-19 17:31:30|69.79|67.39|69.82|67.42|69.85|67.45|69.79|67.39|0
1721410300000|2024-07-19 17:31:40|69.79|67.39|69.79|67.39|69.79|67.39|69.75|67.35|0
1721410310000|2024-07-19 17:31:50|69.69|67.29|69.75|67.35|69.75|67.35|69.69|67.29|0
1721410320000|2024-07-19 17:32:00|69.65|67.25|69.75|67.35|69.75|67.35|69.65|67.25|0
1721410330000|2024-07-19 17:32:10|69.72|67.32|69.65|67.25|69.72|67.32|69.62|67.22|0
1721410340000|2024-07-19 17:32:20|69.69|67.29|69.69|67.29|69.69|67.29|69.65|67.25|0
1721410350000|2024-07-19 17:32:30|69.62|67.22|69.59|67.19|69.62|67.22|69.59|67.19|0
1721410360000|2024-07-19 17:32:40|69.62|67.22|69.65|67.25|69.65|67.25|69.62|67.22|0
1721410370000|2024-07-19 17:32:50|69.62|67.22|69.56|67.16|69.62|67.22|69.49|67.09|0
1721410380000|2024-07-19 17:33:00|69.49|67.09|69.36|66.96|69.56|67.16|69.36|66.96|0
1721410390000|2024-07-19 17:33:10|69.39|66.99|69.36|66.96|69.39|66.99|69.36|66.96|0
1721410400000|2024-07-19 17:33:20|69.3|66.9|69.2|66.8|69.3|66.9|69.2|66.8|0
1721410410000|2024-07-19 17:33:30|69.23|66.83|69.07|66.67|69.23|66.83|69.07|66.67|0
1721410420000|2024-07-19 17:33:40|69.04|66.64|69.13|66.73|69.13|66.73|69.04|66.64|0
1721410430000|2024-07-19 17:33:50|69.16|66.76|69.43|67.03|69.43|67.03|69.16|66.76|0
1721410440000|2024-07-19 17:34:00|69.49|67.09|69.29|66.89|69.49|67.09|69.29|66.89|0
1721410450000|2024-07-19 17:34:10|69.26|66.86|69.33|66.93|69.33|66.93|69.26|66.86|0
1721410460000|2024-07-19 17:34:20|69.36|66.96|69.36|66.96|69.36|66.96|69.33|66.93|0
1721410470000|2024-07-19 17:34:30|69.33|66.93|69.36|66.96|69.36|66.96|69.33|66.93|0
1721410480000|2024-07-19 17:34:40|69.33|66.93|69.39|66.99|69.39|66.99|69.33|66.93|0
1721410490000|2024-07-19 17:34:50|69.42|67.02|69.39|66.99|69.42|67.02|69.39|66.99|0
1721410500000|2024-07-19 17:35:00|69.46|67.06|69.39|66.99|69.49|67.09|69.39|66.99|0
1721410510000|2024-07-19 17:35:10|69.46|67.06|69.52|67.12|69.59|67.19|69.46|67.06|0
1721410520000|2024-07-19 17:35:20|69.49|67.09|69.62|67.22|69.62|67.22|69.49|67.09|0
1721410530000|2024-07-19 17:35:30|69.59|67.19|69.56|67.16|69.62|67.22|69.56|67.16|0
1721410540000|2024-07-19 17:35:40|69.62|67.22|69.59|67.19|69.62|67.22|69.59|67.19|0
1721410550000|2024-07-19 17:35:50|69.62|67.22|69.59|67.19|69.62|67.22|69.52|67.12|0
1721410560000|2024-07-19 17:36:00|69.56|67.16|69.62|67.22|69.62|67.22|69.52|67.12|0
1721410570000|2024-07-19 17:36:10|69.59|67.19|69.57|67.17|69.59|67.19|69.56|67.16|0
1721410580000|2024-07-19 17:36:20|69.55|67.15|69.55|67.15|69.55|67.15|69.49|67.09|0
1721410590000|2024-07-19 17:36:30|69.49|67.09|69.39|66.99|69.49|67.09|69.39|66.99|0
1721410600000|2024-07-19 17:36:40|69.42|67.02|69.36|66.96|69.42|67.02|69.36|66.96|0
1721410610000|2024-07-19 17:36:50|69.33|66.93|69.29|66.89|69.33|66.93|69.29|66.89|0
1721410620000|2024-07-19 17:37:00|69.33|66.93|69.33|66.93|69.33|66.93|69.26|66.86|0
1721410630000|2024-07-19 17:37:10|69.23|66.83|69.26|66.86|69.29|66.89|69.23|66.83|0
1721410640000|2024-07-19 17:37:20|69.23|66.83|69.03|66.63|69.23|66.83|69.03|66.63|0
1721410650000|2024-07-19 17:37:30|69.07|66.67|69|66.6|69.07|66.67|69|66.6|0
1721410660000|2024-07-19 17:37:40|69.1|66.7|69.1|66.7|69.1|66.7|69.03|66.63|0
1721410670000|2024-07-19 17:37:50|69.13|66.73|69.1|66.7|69.13|66.73|69.1|66.7|0
1721410680000|2024-07-19 17:38:00|69.16|66.76|69.13|66.73|69.23|66.83|69.13|66.73|0
1721410690000|2024-07-19 17:38:10|69.1|66.7|69.07|66.67|69.1|66.7|69.03|66.63|0
1721410700000|2024-07-19 17:38:20|69.1|66.7|69.07|66.67|69.13|66.73|69.07|66.67|0
1721410710000|2024-07-19 17:38:30|69.03|66.63|68.97|66.57|69.03|66.63|68.9|66.5|0
1721410720000|2024-07-19 17:38:40|68.94|66.54|68.9|66.5|68.94|66.54|68.9|66.5|0
1721410730000|2024-07-19 17:38:50|68.84|66.44|68.94|66.54|68.94|66.54|68.84|66.44|0
1721410740000|2024-07-19 17:39:00|69.03|66.63|69.07|66.67|69.07|66.67|69|66.6|0
1721410750000|2024-07-19 17:39:10|69.13|66.73|69.23|66.83|69.23|66.83|69.13|66.73|0
1721410760000|2024-07-19 17:39:20|69.16|66.76|69.07|66.67|69.16|66.76|69.07|66.67|0
1721410770000|2024-07-19 17:39:30|69.1|66.7|69.13|66.73|69.13|66.73|69.1|66.7|0
1721410780000|2024-07-19 17:39:40|69.16|66.76|69.13|66.73|69.16|66.76|69.13|66.73|0
1721410790000|2024-07-19 17:39:50|69.1|66.7|69.16|66.76|69.16|66.76|69.1|66.7|0
1721410800000|2024-07-19 17:40:00|69.2|66.8|69.29|66.89|69.29|66.89|69.2|66.8|0
1721410810000|2024-07-19 17:40:10|69.2|66.8|69.67|67.27|69.67|67.27|69.2|66.8|0
1721410820000|2024-07-19 17:40:20|69.7|67.3|69.73|67.33|69.76|67.36|69.7|67.3|0
1721410830000|2024-07-19 17:40:30|69.63|67.23|69.21|66.81|69.7|67.3|69.21|66.81|0
1721410840000|2024-07-19 17:40:40|69.27|66.87|69.17|66.77|69.27|66.87|69.17|66.77|0
1721410850000|2024-07-19 17:40:50|69.21|66.81|69.27|66.87|69.27|66.87|69.21|66.81|0
1721410860000|2024-07-19 17:41:00|69.3|66.9|69.27|66.87|69.3|66.9|69.25|66.85|0
1721410870000|2024-07-19 17:41:10|69.37|66.97|69.24|66.84|69.37|66.97|69.24|66.84|0
1721410880000|2024-07-19 17:41:20|69.21|66.81|69.24|66.84|69.27|66.87|69.21|66.81|0
1721410890000|2024-07-19 17:41:30|69.17|66.77|69.11|66.71|69.17|66.77|69.11|66.71|0
1721410900000|2024-07-19 17:41:40|69.08|66.68|69.04|66.64|69.11|66.71|69.04|66.64|0
1721410910000|2024-07-19 17:41:50|68.98|66.58|69.04|66.64|69.04|66.64|68.98|66.58|0
1721410920000|2024-07-19 17:42:00|69.11|66.71|69.17|66.77|69.17|66.77|69.08|66.68|0
1721410930000|2024-07-19 17:42:10|69.27|66.87|69.4|67|69.4|67|69.27|66.87|0
1721410940000|2024-07-19 17:42:20|69.47|67.07|69.56|67.16|69.56|67.16|69.47|67.07|0
1721410950000|2024-07-19 17:42:30|69.6|67.2|69.6|67.2|69.6|67.2|69.56|67.16|0
1721410960000|2024-07-19 17:42:40|69.5|67.1|69.69|67.29|69.69|67.29|69.5|67.1|0
1721410970000|2024-07-19 17:42:50|69.63|67.23|69.69|67.29|69.69|67.29|69.56|67.16|0
1721410980000|2024-07-19 17:43:00|69.6|67.2|69.73|67.33|69.76|67.36|69.6|67.2|0
1721410990000|2024-07-19 17:43:10|69.76|67.36|69.83|67.43|69.89|67.49|69.76|67.36|0
1721411000000|2024-07-19 17:43:20|69.88|67.48|69.86|67.46|69.89|67.49|69.86|67.46|0
1721411010000|2024-07-19 17:43:30|69.83|67.43|69.79|67.39|69.83|67.43|69.76|67.36|0
1721411020000|2024-07-19 17:43:40|69.86|67.46|69.79|67.39|69.89|67.49|69.79|67.39|0
1721411030000|2024-07-19 17:43:50|69.76|67.36|69.86|67.46|69.86|67.46|69.76|67.36|0
1721411040000|2024-07-19 17:44:00|69.83|67.43|69.76|67.36|69.83|67.43|69.73|67.33|0
1721411050000|2024-07-19 17:44:10|69.86|67.46|69.73|67.33|69.86|67.46|69.73|67.33|0
1721411060000|2024-07-19 17:44:20|69.69|67.29|69.63|67.23|69.69|67.29|69.6|67.2|0
1721411070000|2024-07-19 17:44:30|69.6|67.2|69.63|67.23|69.69|67.29|69.6|67.2|0
1721411080000|2024-07-19 17:44:40|69.6|67.2|69.73|67.33|69.73|67.33|69.6|67.2|0
1721411090000|2024-07-19 17:44:50|69.71|67.31|69.63|67.23|69.71|67.31|69.63|67.23|0
1721411100000|2024-07-19 17:45:00|69.56|67.16|69.5|67.1|69.56|67.16|69.43|67.03|0
1721411110000|2024-07-19 17:45:10|69.53|67.13|69.43|67.03|69.53|67.13|69.43|67.03|0
1721411120000|2024-07-19 17:45:20|69.4|67|69.3|66.9|69.4|67|69.3|66.9|0
1721411130000|2024-07-19 17:45:30|69.33|66.93|69.43|67.03|69.43|67.03|69.33|66.93|0
1721411140000|2024-07-19 17:45:40|69.46|67.06|69.37|66.97|69.46|67.06|69.37|66.97|0
1721411150000|2024-07-19 17:45:50|69.3|66.9|69.24|66.84|69.3|66.9|69.24|66.84|0
1721411160000|2024-07-19 17:46:00|69.2|66.8|69.14|66.74|69.2|66.8|69.14|66.74|0
1721411170000|2024-07-19 17:46:10|69.17|66.77|69.04|66.64|69.2|66.8|69.04|66.64|0
1721411180000|2024-07-19 17:46:20|68.94|66.54|68.81|66.41|68.94|66.54|68.81|66.41|0
1721411190000|2024-07-19 17:46:30|68.75|66.35|68.65|66.25|68.75|66.35|68.65|66.25|0
1721411200000|2024-07-19 17:46:40|68.72|66.32|68.91|66.51|68.91|66.51|68.72|66.32|0
1721411210000|2024-07-19 17:46:50|68.88|66.48|68.98|66.58|68.98|66.58|68.88|66.48|0
1721411220000|2024-07-19 17:47:00|68.91|66.51|68.98|66.58|68.98|66.58|68.91|66.51|0
1721411230000|2024-07-19 17:47:10|69.04|66.64|69.06|66.66|69.06|66.66|69.01|66.61|0
1721411240000|2024-07-19 17:47:20|69.01|66.61|69.04|66.64|69.04|66.64|68.98|66.58|0
1721411250000|2024-07-19 17:47:30|68.98|66.58|68.91|66.51|68.98|66.58|68.91|66.51|0
1721411260000|2024-07-19 17:47:40|68.88|66.48|68.85|66.45|68.88|66.48|68.85|66.45|0
1721411270000|2024-07-19 17:47:50|68.81|66.41|68.72|66.32|68.81|66.41|68.72|66.32|0
1721411280000|2024-07-19 17:48:00|68.81|66.41|68.88|66.48|68.88|66.48|68.81|66.41|0
1721411290000|2024-07-19 17:48:10|68.81|66.41|68.85|66.45|68.85|66.45|68.81|66.41|0
1721411300000|2024-07-19 17:48:20|68.81|66.41|68.88|66.48|68.88|66.48|68.81|66.41|0
1721411310000|2024-07-19 17:48:30|68.85|66.45|68.91|66.51|68.91|66.51|68.85|66.45|0
1721411320000|2024-07-19 17:48:40|68.88|66.48|68.78|66.38|68.88|66.48|68.78|66.38|0
1721411330000|2024-07-19 17:48:50|68.75|66.35|68.72|66.32|68.75|66.35|68.68|66.28|0
1721411340000|2024-07-19 17:49:00|68.68|66.28|68.75|66.35|68.75|66.35|68.68|66.28|0
1721411350000|2024-07-19 17:49:10|68.72|66.32|68.46|66.06|68.72|66.32|68.46|66.06|0
1721411360000|2024-07-19 17:49:20|68.49|66.09|68.46|66.06|68.52|66.12|68.46|66.06|0
1721411370000|2024-07-19 17:49:30|68.49|66.09|68.33|65.93|68.49|66.09|68.33|65.93|0
1721411380000|2024-07-19 17:49:40|68.39|65.99|68.39|65.99|68.39|65.99|68.33|65.93|0
1721411390000|2024-07-19 17:49:50|68.46|66.06|68.52|66.12|68.52|66.12|68.46|66.06|0
1721411400000|2024-07-19 17:50:00|68.46|66.06|68.62|66.22|68.62|66.22|68.46|66.06|0
1721411410000|2024-07-19 17:50:10|68.68|66.28|68.75|66.35|68.78|66.38|68.68|66.28|0
1721411420000|2024-07-19 17:50:20|68.88|66.48|68.75|66.35|68.88|66.48|68.75|66.35|0
1721411430000|2024-07-19 17:50:30|68.78|66.38|68.65|66.25|68.78|66.38|68.65|66.25|0
1721411440000|2024-07-19 17:50:40|68.62|66.22|68.62|66.22|68.62|66.22|68.59|66.19|0
1721411450000|2024-07-19 17:50:50|68.59|66.19|68.72|66.32|68.72|66.32|68.59|66.19|0
1721411460000|2024-07-19 17:51:00|68.68|66.28|68.67|66.27|68.68|66.28|68.65|66.25|0
1721411470000|2024-07-19 17:51:10|68.65|66.25|68.55|66.15|68.65|66.25|68.55|66.15|0
1721411480000|2024-07-19 17:51:20|68.49|66.09|68.62|66.22|68.62|66.22|68.49|66.09|0
1721411490000|2024-07-19 17:51:30|68.59|66.19|68.55|66.15|68.59|66.19|68.55|66.15|0
1721411500000|2024-07-19 17:51:40|68.57|66.17|68.59|66.19|68.59|66.19|68.55|66.15|0
1721411510000|2024-07-19 17:51:50|68.55|66.15|68.62|66.22|68.62|66.22|68.55|66.15|0
1721411520000|2024-07-19 17:52:00|68.65|66.25|68.78|66.38|68.8|66.4|68.65|66.25|0
1721411530000|2024-07-19 17:52:10|68.81|66.41|68.81|66.41|68.88|66.48|68.81|66.41|0
1721411540000|2024-07-19 17:52:20|68.88|66.48|68.88|66.48|68.88|66.48|68.85|66.45|0
1721411550000|2024-07-19 17:52:30|68.91|66.51|69.01|66.61|69.01|66.61|68.91|66.51|0
1721411560000|2024-07-19 17:52:40|69.06|66.66|69.04|66.64|69.07|66.67|69.04|66.64|0
1721411570000|2024-07-19 17:52:50|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1721411580000|2024-07-19 17:53:00|68.97|66.57|68.97|66.57|69.01|66.61|68.97|66.57|0
1721411590000|2024-07-19 17:53:10|68.84|66.44|68.78|66.38|68.84|66.44|68.78|66.38|0
1721411600000|2024-07-19 17:53:20|68.81|66.41|68.88|66.48|68.88|66.48|68.81|66.41|0
1721411610000|2024-07-19 17:53:30|68.94|66.54|68.94|66.54|68.97|66.57|68.94|66.54|0
1721411620000|2024-07-19 17:53:40|68.91|66.51|68.84|66.44|68.91|66.51|68.84|66.44|0
1721411630000|2024-07-19 17:53:50|68.81|66.41|68.78|66.38|68.81|66.41|68.75|66.35|0
1721411640000|2024-07-19 17:54:00|68.75|66.35|68.81|66.41|68.81|66.41|68.72|66.32|0
1721411650000|2024-07-19 17:54:10|68.78|66.38|68.88|66.48|68.88|66.48|68.78|66.38|0
1721411660000|2024-07-19 17:54:20|68.84|66.44|68.88|66.48|68.88|66.48|68.84|66.44|0
1721411670000|2024-07-19 17:54:30|68.91|66.51|69.01|66.61|69.01|66.61|68.91|66.51|0
1721411680000|2024-07-19 17:54:40|68.97|66.57|68.97|66.57|68.97|66.57|68.97|66.57|0
1721411690000|2024-07-19 17:54:50|69.01|66.61|69.07|66.67|69.07|66.67|68.97|66.57|0
1721411700000|2024-07-19 17:55:00|69.04|66.64|69.01|66.61|69.1|66.7|69.01|66.61|0
1721411710000|2024-07-19 17:55:10|68.97|66.57|69.01|66.61|69.01|66.61|68.97|66.57|0
1721411720000|2024-07-19 17:55:20|68.97|66.57|69.04|66.64|69.07|66.67|68.97|66.57|0
1721411730000|2024-07-19 17:55:30|69.1|66.7|69.04|66.64|69.1|66.7|69.04|66.64|0
1721411740000|2024-07-19 17:55:40|69.07|66.67|69.07|66.67|69.07|66.67|69.07|66.67|0
1721411750000|2024-07-19 17:55:50|69.04|66.64|69.01|66.61|69.04|66.64|69.01|66.61|0
1721411760000|2024-07-19 17:56:00|69.04|66.64|68.97|66.57|69.04|66.64|68.97|66.57|0
1721411770000|2024-07-19 17:56:10|68.88|66.48|68.84|66.44|68.91|66.51|68.84|66.44|0
1721411780000|2024-07-19 17:56:20|68.88|66.48|68.88|66.48|68.91|66.51|68.88|66.48|0
1721411790000|2024-07-19 17:56:30|68.78|66.38|68.68|66.28|68.78|66.38|68.68|66.28|0
1721411800000|2024-07-19 17:56:40|68.65|66.25|68.52|66.12|68.68|66.28|68.52|66.12|0
1721411810000|2024-07-19 17:56:50|68.46|66.06|68.49|66.09|68.49|66.09|68.46|66.06|0
1721411820000|2024-07-19 17:57:00|68.59|66.19|68.49|66.09|68.59|66.19|68.42|66.02|0
1721411830000|2024-07-19 17:57:10|68.39|65.99|68.39|65.99|68.39|65.99|68.33|65.93|0
1721411840000|2024-07-19 17:57:20|68.46|66.06|68.33|65.93|68.46|66.06|68.33|65.93|0
1721411850000|2024-07-19 17:57:30|68.3|65.9|68.23|65.83|68.3|65.9|68.23|65.83|0
1721411860000|2024-07-19 17:57:40|68.17|65.77|68.46|66.06|68.46|66.06|68.17|65.77|0
1721411870000|2024-07-19 17:57:50|68.42|66.02|68.55|66.15|68.55|66.15|68.42|66.02|0
1721411880000|2024-07-19 17:58:00|68.62|66.22|68.58|66.18|68.62|66.22|68.58|66.18|0
1721411890000|2024-07-19 17:58:10|68.52|66.12|68.6|66.2|68.6|66.2|68.52|66.12|0
1721411900000|2024-07-19 17:58:20|68.55|66.15|68.55|66.15|68.58|66.18|68.55|66.15|0
1721411910000|2024-07-19 17:58:30|68.58|66.18|68.46|66.06|68.58|66.18|68.46|66.06|0
1721411920000|2024-07-19 17:58:40|68.39|65.99|68.38|65.98|68.39|65.99|68.33|65.93|0
1721411930000|2024-07-19 17:58:50|68.36|65.96|68.39|65.99|68.39|65.99|68.36|65.96|0
1721411940000|2024-07-19 17:59:00|68.36|65.96|68.39|65.99|68.39|65.99|68.36|65.96|0
1721411950000|2024-07-19 17:59:10|68.36|65.96|68.2|65.8|68.36|65.96|68.2|65.8|0
1721411960000|2024-07-19 17:59:20|68.17|65.77|68.2|65.8|68.23|65.83|68.17|65.77|0
1721411970000|2024-07-19 17:59:30|68.23|65.83|68.25|65.85|68.25|65.85|68.23|65.83|0
1721411980000|2024-07-19 17:59:40|68.21|65.81|68.17|65.77|68.23|65.83|68.17|65.77|0
1721411990000|2024-07-19 17:59:50|68.2|65.8|68.18|65.78|68.2|65.8|68.18|65.78|0
1721412000000|2024-07-19 18:00:00|68.2|65.8|68.29|65.89|68.39|65.99|68.2|65.8|0
1721412010000|2024-07-19 18:00:10|68.33|65.93|68.04|65.64|68.33|65.93|68.04|65.64|0
1721412020000|2024-07-19 18:00:20|68.1|65.7|68.17|65.77|68.17|65.77|68.07|65.67|0
1721412030000|2024-07-19 18:00:30|68.21|65.81|68.26|65.86|68.26|65.86|68.2|65.8|0
1721412040000|2024-07-19 18:00:40|68.23|65.83|68.33|65.93|68.33|65.93|68.23|65.83|0
1721412050000|2024-07-19 18:00:50|68.36|65.96|68.26|65.86|68.36|65.96|68.26|65.86|0
1721412060000|2024-07-19 18:01:00|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1721412070000|2024-07-19 18:01:10|68.33|65.93|68.36|65.96|68.36|65.96|68.33|65.93|0
1721412080000|2024-07-19 18:01:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1721412090000|2024-07-19 18:01:30|68.33|65.93|68.23|65.83|68.33|65.93|68.23|65.83|0
1721412100000|2024-07-19 18:01:40|68.26|65.86|68.17|65.77|68.26|65.86|68.17|65.77|0
1721412110000|2024-07-19 18:01:50|68.13|65.73|68.09|65.69|68.13|65.73|68.07|65.67|0
1721412120000|2024-07-19 18:02:00|68.13|65.73|68.18|65.78|68.2|65.8|68.13|65.73|0
1721412130000|2024-07-19 18:02:10|68.13|65.73|68.33|65.93|68.33|65.93|68.13|65.73|0
1721412140000|2024-07-19 18:02:20|68.36|65.96|68.52|66.12|68.52|66.12|68.36|65.96|0
1721412150000|2024-07-19 18:02:30|68.49|66.09|68.23|65.83|68.49|66.09|68.23|65.83|0
1721412160000|2024-07-19 18:02:40|68.36|65.96|68.29|65.89|68.36|65.96|68.29|65.89|0
1721412170000|2024-07-19 18:02:50|68.23|65.83|68.17|65.77|68.23|65.83|68.17|65.77|0
1721412180000|2024-07-19 18:03:00|68.26|65.86|68.33|65.93|68.33|65.93|68.26|65.86|0
1721412190000|2024-07-19 18:03:10|68.36|65.96|68.33|65.93|68.39|65.99|68.33|65.93|0
1721412200000|2024-07-19 18:03:20|68.39|65.99|68.45|66.05|68.45|66.05|68.36|65.96|0
1721412210000|2024-07-19 18:03:30|68.42|66.02|68.55|66.15|68.55|66.15|68.42|66.02|0
1721412220000|2024-07-19 18:03:40|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1721412230000|2024-07-19 18:03:50|68.55|66.15|68.52|66.12|68.55|66.15|68.52|66.12|0
1721412240000|2024-07-19 18:04:00|68.55|66.15|68.58|66.18|68.58|66.18|68.55|66.15|0
1721412250000|2024-07-19 18:04:10|68.52|66.12|68.52|66.12|68.55|66.15|68.52|66.12|0
1721412260000|2024-07-19 18:04:20|68.55|66.15|68.45|66.05|68.55|66.15|68.45|66.05|0
1721412270000|2024-07-19 18:04:30|68.49|66.09|68.54|66.14|68.54|66.14|68.49|66.09|0
1721412280000|2024-07-19 18:04:40|68.49|66.09|68.58|66.18|68.58|66.18|68.42|66.02|0
1721412290000|2024-07-19 18:04:50|68.62|66.22|68.68|66.28|68.71|66.31|68.62|66.22|0
1721412300000|2024-07-19 18:05:00|68.62|66.22|68.58|66.18|68.65|66.25|68.58|66.18|0
1721412310000|2024-07-19 18:05:10|68.62|66.22|68.65|66.25|68.71|66.31|68.62|66.22|0
1721412320000|2024-07-19 18:05:20|68.58|66.18|68.52|66.12|68.58|66.18|68.52|66.12|0
1721412330000|2024-07-19 18:05:30|68.49|66.09|68.32|65.92|68.49|66.09|68.32|65.92|0
1721412340000|2024-07-19 18:05:40|68.39|65.99|68.29|65.89|68.39|65.99|68.29|65.89|0
1721412350000|2024-07-19 18:05:50|68.26|65.86|68.32|65.92|68.36|65.96|68.26|65.86|0
1721412360000|2024-07-19 18:06:00|68.42|66.02|68.42|66.02|68.42|66.02|68.42|66.02|0
1721412370000|2024-07-19 18:06:10|68.36|65.96|68.45|66.05|68.45|66.05|68.36|65.96|0
1721412380000|2024-07-19 18:06:20|68.42|66.02|68.39|65.99|68.45|66.05|68.36|65.96|0
1721412390000|2024-07-19 18:06:30|68.36|65.96|68.2|65.8|68.36|65.96|68.2|65.8|0
1721412400000|2024-07-19 18:06:40|68.23|65.83|68.29|65.89|68.29|65.89|68.2|65.8|0
1721412410000|2024-07-19 18:06:50|68.31|65.91|68.26|65.86|68.31|65.91|68.23|65.83|0
1721412420000|2024-07-19 18:07:00|68.23|65.83|68.13|65.73|68.24|65.84|68.13|65.73|0
1721412430000|2024-07-19 18:07:10|68.1|65.7|68.13|65.73|68.13|65.73|68.1|65.7|0
1721412440000|2024-07-19 18:07:20|68.2|65.8|68.2|65.8|68.26|65.86|68.2|65.8|0
1721412450000|2024-07-19 18:07:30|68.1|65.7|68.16|65.76|68.2|65.8|68.1|65.7|0
1721412460000|2024-07-19 18:07:40|68.13|65.73|68.04|65.64|68.13|65.73|68|65.6|0
1721412470000|2024-07-19 18:07:50|68|65.6|67.99|65.59|68|65.6|67.97|65.57|0
1721412480000|2024-07-19 18:08:00|68.07|65.67|68.07|65.67|68.13|65.73|68.07|65.67|0
1721412490000|2024-07-19 18:08:10|68.04|65.64|68|65.6|68.07|65.67|68|65.6|0
1721412500000|2024-07-19 18:08:20|67.97|65.57|68.07|65.67|68.13|65.73|67.97|65.57|0
1721412510000|2024-07-19 18:08:30|68.04|65.64|68.08|65.68|68.08|65.68|68|65.6|0
1721412520000|2024-07-19 18:08:40|68.07|65.67|68.04|65.64|68.07|65.67|68.02|65.62|0
1721412530000|2024-07-19 18:08:50|68|65.6|68.04|65.64|68.04|65.64|68|65.6|0
1721412540000|2024-07-19 18:09:00|68|65.6|67.97|65.57|68|65.6|67.94|65.54|0
1721412550000|2024-07-19 18:09:10|68|65.6|67.94|65.54|68|65.6|67.94|65.54|0
1721412560000|2024-07-19 18:09:20|67.97|65.57|67.97|65.57|67.97|65.57|67.91|65.51|0
1721412570000|2024-07-19 18:09:30|67.94|65.54|68.03|65.63|68.03|65.63|67.94|65.54|0
1721412580000|2024-07-19 18:09:40|68|65.6|68|65.6|68|65.6|68|65.6|0
1721412590000|2024-07-19 18:09:50|68.03|65.63|68.1|65.7|68.1|65.7|68.03|65.63|0
1721412600000|2024-07-19 18:10:00|68.23|65.83|69.06|66.66|69.06|66.66|68.23|65.83|0
1721412610000|2024-07-19 18:10:10|69.13|66.73|69.13|66.73|69.13|66.73|69.13|66.73|0
1721412620000|2024-07-19 18:10:20|69.06|66.66|68.15|65.75|69.06|66.66|68.02|65.62|0
1721412630000|2024-07-19 18:10:30|68.18|65.78|68.12|65.72|68.18|65.78|68.09|65.69|0
1721412640000|2024-07-19 18:10:40|68.15|65.75|68.15|65.75|68.15|65.75|68.12|65.72|0
1721412650000|2024-07-19 18:10:50|68.09|65.69|68.12|65.72|68.15|65.75|68.09|65.69|0
1721412660000|2024-07-19 18:11:00|68.18|65.78|68.15|65.75|68.21|65.81|68.15|65.75|0
1721412670000|2024-07-19 18:11:10|68.12|65.72|68.12|65.72|68.18|65.78|68.12|65.72|0
1721412680000|2024-07-19 18:11:20|68.09|65.69|68.12|65.72|68.12|65.72|68.05|65.65|0
1721412690000|2024-07-19 18:11:30|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1721412700000|2024-07-19 18:11:40|68.09|65.69|67.99|65.59|68.09|65.69|67.99|65.59|0
1721412710000|2024-07-19 18:11:50|67.92|65.52|68.02|65.62|68.02|65.62|67.92|65.52|0
1721412720000|2024-07-19 18:12:00|67.99|65.59|67.83|65.43|67.99|65.59|67.83|65.43|0
1721412730000|2024-07-19 18:12:10|67.86|65.46|67.8|65.4|67.86|65.46|67.8|65.4|0
1721412740000|2024-07-19 18:12:20|67.73|65.33|67.7|65.3|67.73|65.33|67.7|65.3|0
1721412750000|2024-07-19 18:12:30|67.73|65.33|67.83|65.43|67.83|65.43|67.73|65.33|0
1721412760000|2024-07-19 18:12:40|67.86|65.46|67.76|65.36|67.86|65.46|67.76|65.36|0
1721412770000|2024-07-19 18:12:50|67.83|65.43|67.7|65.3|67.83|65.43|67.7|65.3|0
1721412780000|2024-07-19 18:13:00|67.73|65.33|67.8|65.4|67.8|65.4|67.73|65.33|0
1721412790000|2024-07-19 18:13:10|67.83|65.43|67.8|65.4|67.83|65.43|67.8|65.4|0
1721412800000|2024-07-19 18:13:20|67.78|65.38|67.83|65.43|67.83|65.43|67.76|65.36|0
1721412810000|2024-07-19 18:13:30|67.8|65.4|67.76|65.36|67.8|65.4|67.76|65.36|0
1721412820000|2024-07-19 18:13:40|67.86|65.46|67.92|65.52|67.99|65.59|67.86|65.46|0
1721412830000|2024-07-19 18:13:50|67.96|65.56|67.96|65.56|67.96|65.56|67.92|65.52|0
1721412840000|2024-07-19 18:14:00|67.92|65.52|68.05|65.65|68.05|65.65|67.92|65.52|0
1721412850000|2024-07-19 18:14:10|68.02|65.62|68.08|65.68|68.1|65.7|68.02|65.62|0
1721412860000|2024-07-19 18:14:20|67.99|65.59|68.02|65.62|68.05|65.65|67.99|65.59|0
1721412870000|2024-07-19 18:14:30|67.99|65.59|68.05|65.65|68.05|65.65|67.99|65.59|0
1721412880000|2024-07-19 18:14:40|68.02|65.62|67.96|65.56|68.02|65.62|67.96|65.56|0
1721412890000|2024-07-19 18:14:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1721412900000|2024-07-19 18:15:00|67.99|65.59|67.86|65.46|67.99|65.59|67.86|65.46|0
1721412910000|2024-07-19 18:15:10|67.83|65.43|67.89|65.49|67.89|65.49|67.83|65.43|0
1721412920000|2024-07-19 18:15:20|67.86|65.46|67.8|65.4|67.86|65.46|67.8|65.4|0
1721412930000|2024-07-19 18:15:30|67.76|65.36|67.7|65.3|67.76|65.36|67.7|65.3|0
1721412940000|2024-07-19 18:15:40|67.67|65.27|67.7|65.3|67.7|65.3|67.67|65.27|0
1721412950000|2024-07-19 18:15:50|67.67|65.27|67.7|65.3|67.7|65.3|67.67|65.27|0
1721412960000|2024-07-19 18:16:00|67.73|65.33|67.86|65.46|67.86|65.46|67.73|65.33|0
1721412970000|2024-07-19 18:16:10|67.89|65.49|67.83|65.43|67.89|65.49|67.83|65.43|0
1721412980000|2024-07-19 18:16:20|67.76|65.36|67.76|65.36|67.76|65.36|67.73|65.33|0
1721412990000|2024-07-19 18:16:30|67.73|65.33|67.73|65.33|67.76|65.36|67.73|65.33|0
1721413000000|2024-07-19 18:16:40|67.76|65.36|67.73|65.33|67.76|65.36|67.73|65.33|0
1721413010000|2024-07-19 18:16:50|67.76|65.36|67.76|65.36|67.76|65.36|67.73|65.33|0
1721413020000|2024-07-19 18:17:00|67.8|65.4|67.73|65.33|67.8|65.4|67.73|65.33|0
1721413030000|2024-07-19 18:17:10|67.7|65.3|67.67|65.27|67.7|65.3|67.67|65.27|0
1721413040000|2024-07-19 18:17:20|67.64|65.24|67.64|65.24|67.67|65.27|67.64|65.24|0
1721413050000|2024-07-19 18:17:30|67.65|65.25|67.6|65.2|67.67|65.27|67.6|65.2|0
1721413060000|2024-07-19 18:17:40|67.67|65.27|67.6|65.2|67.67|65.27|67.6|65.2|0
1721413070000|2024-07-19 18:17:50|67.64|65.24|67.57|65.17|67.64|65.24|67.57|65.17|0
1721413080000|2024-07-19 18:18:00|67.6|65.2|67.6|65.2|67.64|65.24|67.6|65.2|0
1721413090000|2024-07-19 18:18:10|67.67|65.27|67.76|65.36|67.76|65.36|67.67|65.27|0
1721413100000|2024-07-19 18:18:20|67.67|65.27|67.79|65.39|67.79|65.39|67.67|65.27|0
1721413110000|2024-07-19 18:18:30|67.76|65.36|67.79|65.39|67.79|65.39|67.76|65.36|0
1721413120000|2024-07-19 18:18:40|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1721413130000|2024-07-19 18:18:50|67.75|65.35|67.67|65.27|67.75|65.35|67.67|65.27|0
1721413140000|2024-07-19 18:19:00|67.73|65.33|67.79|65.39|67.79|65.39|67.73|65.33|0
1721413150000|2024-07-19 18:19:10|67.76|65.36|67.86|65.46|67.86|65.46|67.76|65.36|0
1721413160000|2024-07-19 18:19:20|67.89|65.49|68.08|65.68|68.08|65.68|67.89|65.49|0
1721413170000|2024-07-19 18:19:30|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1721413180000|2024-07-19 18:19:40|68.24|65.84|68.21|65.81|68.24|65.84|68.21|65.81|0
1721413190000|2024-07-19 18:19:50|68.18|65.78|68.15|65.75|68.18|65.78|68.15|65.75|0
1721413200000|2024-07-19 18:20:00|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1721413210000|2024-07-19 18:20:10|68.15|65.75|68.15|65.75|68.15|65.75|68.11|65.71|0
1721413220000|2024-07-19 18:20:20|68.21|65.81|68.24|65.84|68.24|65.84|68.18|65.78|0
1721413230000|2024-07-19 18:20:30|68.31|65.91|68.24|65.84|68.31|65.91|68.24|65.84|0
1721413240000|2024-07-19 18:20:40|68.34|65.94|68.44|66.04|68.44|66.04|68.34|65.94|0
1721413250000|2024-07-19 18:20:50|68.4|66|68.31|65.91|68.44|66.04|68.31|65.91|0
1721413260000|2024-07-19 18:21:00|68.28|65.88|68.31|65.91|68.31|65.91|68.21|65.81|0
1721413270000|2024-07-19 18:21:10|68.21|65.81|68.31|65.91|68.31|65.91|68.21|65.81|0
1721413280000|2024-07-19 18:21:20|68.34|65.94|68.28|65.88|68.34|65.94|68.28|65.88|0
1721413290000|2024-07-19 18:21:30|68.31|65.91|68.24|65.84|68.31|65.91|68.24|65.84|0
1721413300000|2024-07-19 18:21:40|68.28|65.88|68.34|65.94|68.34|65.94|68.28|65.88|0
1721413310000|2024-07-19 18:21:50|68.31|65.91|68.37|65.97|68.37|65.97|68.27|65.87|0
1721413320000|2024-07-19 18:22:00|68.4|66|68.44|66.04|68.44|66.04|68.4|66|0
1721413330000|2024-07-19 18:22:10|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1721413340000|2024-07-19 18:22:20|68.4|66|68.47|66.07|68.47|66.07|68.4|66|0
1721413350000|2024-07-19 18:22:30|68.44|66.04|68.47|66.07|68.47|66.07|68.4|66|0
1721413360000|2024-07-19 18:22:40|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1721413370000|2024-07-19 18:22:50|68.4|66|68.4|66|68.44|66.04|68.4|66|0
1721413380000|2024-07-19 18:23:00|68.44|66.04|68.37|65.97|68.44|66.04|68.37|65.97|0
1721413390000|2024-07-19 18:23:10|68.31|65.91|68.27|65.87|68.31|65.91|68.27|65.87|0
1721413400000|2024-07-19 18:23:20|68.37|65.97|68.27|65.87|68.37|65.97|68.27|65.87|0
1721413410000|2024-07-19 18:23:30|68.31|65.91|68.31|65.91|68.34|65.94|68.31|65.91|0
1721413420000|2024-07-19 18:23:40|68.34|65.94|68.5|66.1|68.5|66.1|68.34|65.94|0
1721413430000|2024-07-19 18:23:50|68.47|66.07|68.5|66.1|68.5|66.1|68.47|66.07|0
1721413440000|2024-07-19 18:24:00|68.56|66.16|68.63|66.23|68.63|66.23|68.53|66.13|0
1721413450000|2024-07-19 18:24:10|68.6|66.2|68.76|66.36|68.76|66.36|68.6|66.2|0
1721413460000|2024-07-19 18:24:20|68.73|66.33|68.6|66.2|68.73|66.33|68.6|66.2|0
1721413470000|2024-07-19 18:24:30|68.66|66.26|68.63|66.23|68.69|66.29|68.63|66.23|0
1721413480000|2024-07-19 18:24:40|68.6|66.2|68.63|66.23|68.63|66.23|68.6|66.2|0
1721413490000|2024-07-19 18:24:50|68.73|66.33|68.69|66.29|68.73|66.33|68.69|66.29|0
1721413500000|2024-07-19 18:25:00|68.66|66.26|68.73|66.33|68.73|66.33|68.66|66.26|0
1721413510000|2024-07-19 18:25:10|68.69|66.29|68.76|66.36|68.76|66.36|68.69|66.29|0
1721413520000|2024-07-19 18:25:20|68.66|66.26|68.69|66.29|68.69|66.29|68.66|66.26|0
1721413530000|2024-07-19 18:25:30|68.63|66.23|68.63|66.23|68.66|66.26|68.63|66.23|0
1721413540000|2024-07-19 18:25:40|68.6|66.2|68.6|66.2|68.63|66.23|68.6|66.2|0
1721413550000|2024-07-19 18:25:50|68.56|66.16|68.6|66.2|68.63|66.23|68.56|66.16|0
1721413560000|2024-07-19 18:26:00|68.56|66.16|68.53|66.13|68.56|66.16|68.47|66.07|0
1721413570000|2024-07-19 18:26:10|68.5|66.1|68.47|66.07|68.53|66.13|68.47|66.07|0
1721413580000|2024-07-19 18:26:20|68.5|66.1|68.37|65.97|68.5|66.1|68.37|65.97|0
1721413590000|2024-07-19 18:26:30|68.4|66|68.4|66|68.43|66.03|68.37|65.97|0
1721413600000|2024-07-19 18:26:40|68.37|65.97|68.34|65.94|68.37|65.97|68.31|65.91|0
1721413610000|2024-07-19 18:26:50|68.37|65.97|68.43|66.03|68.43|66.03|68.37|65.97|0
1721413620000|2024-07-19 18:27:00|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1721413630000|2024-07-19 18:27:10|68.43|66.03|68.56|66.16|68.56|66.16|68.43|66.03|0
1721413640000|2024-07-19 18:27:20|68.6|66.2|68.56|66.16|68.6|66.2|68.56|66.16|0
1721413650000|2024-07-19 18:27:30|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1721413660000|2024-07-19 18:27:40|68.56|66.16|68.56|66.16|68.6|66.2|68.56|66.16|0
1721413670000|2024-07-19 18:27:50|68.6|66.2|68.56|66.16|68.6|66.2|68.56|66.16|0
1721413680000|2024-07-19 18:28:00|68.53|66.13|68.5|66.1|68.56|66.16|68.5|66.1|0
1721413690000|2024-07-19 18:28:10|68.56|66.16|68.66|66.26|68.69|66.29|68.56|66.16|0
1721413700000|2024-07-19 18:28:20|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1721413710000|2024-07-19 18:28:30|68.66|66.26|68.66|66.26|68.69|66.29|68.66|66.26|0
1721413720000|2024-07-19 18:28:40|68.69|66.29|68.76|66.36|68.76|66.36|68.69|66.29|0
1721413730000|2024-07-19 18:28:50|68.92|66.52|68.82|66.42|68.92|66.52|68.82|66.42|0
1721413740000|2024-07-19 18:29:00|68.89|66.49|68.89|66.49|68.95|66.55|68.89|66.49|0
1721413750000|2024-07-19 18:29:10|68.85|66.45|68.89|66.49|68.89|66.49|68.79|66.39|0
1721413760000|2024-07-19 18:29:20|68.82|66.42|68.82|66.42|68.82|66.42|68.79|66.39|0
1721413770000|2024-07-19 18:29:30|68.79|66.39|68.81|66.41|68.81|66.41|68.79|66.39|0
1721413780000|2024-07-19 18:29:40|68.85|66.45|68.89|66.49|68.89|66.49|68.85|66.45|0
1721413790000|2024-07-19 18:29:50|68.92|66.52|68.95|66.55|68.95|66.55|68.92|66.52|0
1721413800000|2024-07-19 18:30:00|68.92|66.52|68.98|66.58|68.98|66.58|68.92|66.52|0
1721413810000|2024-07-19 18:30:10|68.95|66.55|69.05|66.65|69.05|66.65|68.95|66.55|0
1721413820000|2024-07-19 18:30:20|69.02|66.62|69.05|66.65|69.05|66.65|69.02|66.62|0
1721413830000|2024-07-19 18:30:30|69.02|66.62|69.08|66.68|69.11|66.71|69.02|66.62|0
1721413840000|2024-07-19 18:30:40|69.05|66.65|69.02|66.62|69.05|66.65|69.02|66.62|0
1721413850000|2024-07-19 18:30:50|68.98|66.58|68.85|66.45|68.98|66.58|68.85|66.45|0
1721413860000|2024-07-19 18:31:00|68.92|66.52|68.69|66.29|68.92|66.52|68.69|66.29|0
1721413870000|2024-07-19 18:31:10|68.72|66.32|68.85|66.45|68.85|66.45|68.72|66.32|0
1721413880000|2024-07-19 18:31:20|68.92|66.52|69.05|66.65|69.05|66.65|68.92|66.52|0
1721413890000|2024-07-19 18:31:30|68.98|66.58|69.05|66.65|69.05|66.65|68.98|66.58|0
1721413900000|2024-07-19 18:31:40|69.08|66.68|68.98|66.58|69.08|66.68|68.98|66.58|0
1721413910000|2024-07-19 18:31:50|68.95|66.55|68.92|66.52|68.95|66.55|68.92|66.52|0
1721413920000|2024-07-19 18:32:00|68.89|66.49|68.95|66.55|68.98|66.58|68.89|66.49|0
1721413930000|2024-07-19 18:32:10|68.92|66.52|68.98|66.58|68.98|66.58|68.92|66.52|0
1721413940000|2024-07-19 18:32:20|69.02|66.62|69.05|66.65|69.05|66.65|68.98|66.58|0
1721413950000|2024-07-19 18:32:30|69.08|66.68|69.11|66.71|69.21|66.81|69.08|66.68|0
1721413960000|2024-07-19 18:32:40|68.98|66.58|68.98|66.58|68.98|66.58|68.92|66.52|0
1721413970000|2024-07-19 18:32:50|69.02|66.62|69.08|66.68|69.08|66.68|69.02|66.62|0
1721413980000|2024-07-19 18:33:00|69.05|66.65|68.95|66.55|69.05|66.65|68.95|66.55|0
1721413990000|2024-07-19 18:33:10|69.02|66.62|68.89|66.49|69.02|66.62|68.89|66.49|0
1721414000000|2024-07-19 18:33:20|68.85|66.45|68.89|66.49|68.89|66.49|68.85|66.45|0
1721414010000|2024-07-19 18:33:30|68.85|66.45|68.89|66.49|68.92|66.52|68.85|66.45|0
1721414020000|2024-07-19 18:33:40|68.92|66.52|68.92|66.52|68.92|66.52|68.89|66.49|0
1721414030000|2024-07-19 18:33:50|68.89|66.49|68.85|66.45|68.89|66.49|68.85|66.45|0
1721414040000|2024-07-19 18:34:00|68.89|66.49|68.98|66.58|68.98|66.58|68.89|66.49|0
1721414050000|2024-07-19 18:34:10|68.92|66.52|68.95|66.55|68.95|66.55|68.89|66.49|0
1721414060000|2024-07-19 18:34:20|68.92|66.52|68.98|66.58|68.98|66.58|68.92|66.52|0
1721414070000|2024-07-19 18:34:30|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1721414080000|2024-07-19 18:34:40|68.85|66.45|68.89|66.49|68.89|66.49|68.85|66.45|0
1721414090000|2024-07-19 18:34:50|68.85|66.45|68.89|66.49|68.89|66.49|68.85|66.45|0
1721414100000|2024-07-19 18:35:00|68.85|66.45|68.79|66.39|68.85|66.45|68.79|66.39|0
1721414110000|2024-07-19 18:35:10|68.69|66.29|68.59|66.19|68.69|66.29|68.59|66.19|0
1721414120000|2024-07-19 18:35:20|68.56|66.16|68.69|66.29|68.69|66.29|68.56|66.16|0
1721414130000|2024-07-19 18:35:30|68.79|66.39|68.92|66.52|68.95|66.55|68.79|66.39|0
1721414140000|2024-07-19 18:35:40|68.95|66.55|69.01|66.61|69.01|66.61|68.95|66.55|0
1721414150000|2024-07-19 18:35:50|69.05|66.65|69.05|66.65|69.05|66.65|69.05|66.65|0
1721414160000|2024-07-19 18:36:00|69.06|66.66|69.08|66.68|69.08|66.68|69.06|66.66|0
1721414170000|2024-07-19 18:36:10|69.11|66.71|69.14|66.74|69.14|66.74|69.05|66.65|0
1721414180000|2024-07-19 18:36:20|69.11|66.71|69.05|66.65|69.11|66.71|69.05|66.65|0
1721414190000|2024-07-19 18:36:30|69.11|66.71|69.01|66.61|69.11|66.71|69.01|66.61|0
1721414200000|2024-07-19 18:36:40|69.05|66.65|69.14|66.74|69.14|66.74|69.05|66.65|0
1721414210000|2024-07-19 18:36:50|69.18|66.78|69.14|66.74|69.18|66.78|69.14|66.74|0
1721414220000|2024-07-19 18:37:00|69.11|66.71|69.11|66.71|69.11|66.71|69.05|66.65|0
1721414230000|2024-07-19 18:37:10|69.08|66.68|69.11|66.71|69.11|66.71|69.08|66.68|0
1721414240000|2024-07-19 18:37:20|69.14|66.74|69.11|66.71|69.14|66.74|69.11|66.71|0
1721414250000|2024-07-19 18:37:30|69.05|66.65|69.05|66.65|69.05|66.65|69.01|66.61|0
1721414260000|2024-07-19 18:37:40|69.14|66.74|69.14|66.74|69.14|66.74|69.11|66.71|0
1721414270000|2024-07-19 18:37:50|69.18|66.78|69.21|66.81|69.24|66.84|69.18|66.78|0
1721414280000|2024-07-19 18:38:00|69.24|66.84|69.24|66.84|69.24|66.84|69.21|66.81|0
1721414290000|2024-07-19 18:38:10|69.21|66.81|69.24|66.84|69.24|66.84|69.21|66.81|0
1721414300000|2024-07-19 18:38:20|69.31|66.91|69.31|66.91|69.31|66.91|69.27|66.87|0
1721414310000|2024-07-19 18:38:30|69.24|66.84|69.31|66.91|69.31|66.91|69.18|66.78|0
1721414320000|2024-07-19 18:38:40|69.27|66.87|69.27|66.87|69.27|66.87|69.21|66.81|0
1721414330000|2024-07-19 18:38:50|69.31|66.91|69.27|66.87|69.34|66.94|69.27|66.87|0
1721414340000|2024-07-19 18:39:00|69.31|66.91|69.31|66.91|69.34|66.94|69.27|66.87|0
1721414350000|2024-07-19 18:39:10|69.34|66.94|69.4|67|69.4|67|69.34|66.94|0
1721414360000|2024-07-19 18:39:20|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1721414370000|2024-07-19 18:39:30|69.34|66.94|69.34|66.94|69.34|66.94|69.27|66.87|0
1721414380000|2024-07-19 18:39:40|69.31|66.91|69.37|66.97|69.4|67|69.31|66.91|0
1721414390000|2024-07-19 18:39:50|69.4|67|69.34|66.94|69.4|67|69.34|66.94|0
1721414400000|2024-07-19 18:40:00|69.31|66.91|69.24|66.84|69.31|66.91|69.24|66.84|0
1721414410000|2024-07-19 18:40:10|69.31|66.91|69.34|66.94|69.34|66.94|69.27|66.87|0
1721414420000|2024-07-19 18:40:20|69.37|66.97|69.24|66.84|69.37|66.97|69.24|66.84|0
1721414430000|2024-07-19 18:40:30|69.21|66.81|69.14|66.74|69.24|66.84|69.14|66.74|0
1721414440000|2024-07-19 18:40:40|69.18|66.78|69.14|66.74|69.18|66.78|69.08|66.68|0
1721414450000|2024-07-19 18:40:50|69.11|66.71|69.11|66.71|69.11|66.71|69.08|66.68|0
1721414460000|2024-07-19 18:41:00|69.13|66.73|69.01|66.61|69.13|66.73|68.98|66.58|0
1721414470000|2024-07-19 18:41:10|69.08|66.68|69.21|66.81|69.21|66.81|69.08|66.68|0
1721414480000|2024-07-19 18:41:20|69.18|66.78|69.21|66.81|69.27|66.87|69.18|66.78|0
1721414490000|2024-07-19 18:41:30|69.18|66.78|69.14|66.74|69.18|66.78|69.08|66.68|0
1721414500000|2024-07-19 18:41:40|69.11|66.71|69.11|66.71|69.14|66.74|69.11|66.71|0
1721414510000|2024-07-19 18:41:50|69.14|66.74|69.14|66.74|69.14|66.74|69.11|66.71|0
1721414520000|2024-07-19 18:42:00|69.11|66.71|69.14|66.74|69.14|66.74|69.11|66.71|0
1721414530000|2024-07-19 18:42:10|69.11|66.71|69.08|66.68|69.11|66.71|69.08|66.68|0
1721414540000|2024-07-19 18:42:20|69.05|66.65|69.11|66.71|69.11|66.71|69.05|66.65|0
1721414550000|2024-07-19 18:42:30|69.14|66.74|69.11|66.71|69.14|66.74|69.11|66.71|0
1721414560000|2024-07-19 18:42:40|69.14|66.74|69.18|66.78|69.21|66.81|69.14|66.74|0
1721414570000|2024-07-19 18:42:50|69.14|66.74|69.27|66.87|69.27|66.87|69.14|66.74|0
1721414580000|2024-07-19 18:43:00|69.31|66.91|69.47|67.07|69.47|67.07|69.31|66.91|0
1721414590000|2024-07-19 18:43:10|69.44|67.04|69.5|67.1|69.5|67.1|69.44|67.04|0
1721414600000|2024-07-19 18:43:20|69.37|66.97|69.44|67.04|69.44|67.04|69.37|66.97|0
1721414610000|2024-07-19 18:43:30|69.47|67.07|69.47|67.07|69.47|67.07|69.44|67.04|0
1721414620000|2024-07-19 18:43:40|69.44|67.04|69.44|67.04|69.5|67.1|69.44|67.04|0
1721414630000|2024-07-19 18:43:50|69.47|67.07|69.5|67.1|69.5|67.1|69.47|67.07|0
1721414640000|2024-07-19 18:44:00|69.53|67.13|69.53|67.13|69.57|67.17|69.53|67.13|0
1721414650000|2024-07-19 18:44:10|69.57|67.17|69.57|67.17|69.63|67.23|69.57|67.17|0
1721414660000|2024-07-19 18:44:20|69.63|67.23|69.63|67.23|69.63|67.23|69.53|67.13|0
1721414670000|2024-07-19 18:44:30|69.66|67.26|69.6|67.2|69.66|67.26|69.6|67.2|0
1721414680000|2024-07-19 18:44:40|69.57|67.17|69.57|67.17|69.57|67.17|69.57|67.17|0
1721414690000|2024-07-19 18:44:50|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1721414700000|2024-07-19 18:45:00|69.7|67.3|69.6|67.2|69.7|67.3|69.6|67.2|0
1721414710000|2024-07-19 18:45:10|69.57|67.17|69.53|67.13|69.57|67.17|69.5|67.1|0
1721414720000|2024-07-19 18:45:20|69.5|67.1|69.44|67.04|69.53|67.13|69.44|67.04|0
1721414730000|2024-07-19 18:45:30|69.34|66.94|69.3|66.9|69.34|66.94|69.3|66.9|0
1721414740000|2024-07-19 18:45:40|69.27|66.87|69.47|67.07|69.47|67.07|69.27|66.87|0
1721414750000|2024-07-19 18:45:50|69.53|67.13|69.57|67.17|69.6|67.2|69.53|67.13|0
1721414760000|2024-07-19 18:46:00|69.6|67.2|69.6|67.2|69.6|67.2|69.57|67.17|0
1721414770000|2024-07-19 18:46:10|69.63|67.23|69.66|67.26|69.66|67.26|69.6|67.2|0
1721414780000|2024-07-19 18:46:20|69.6|67.2|69.53|67.13|69.6|67.2|69.53|67.13|0
1721414790000|2024-07-19 18:46:30|69.5|67.1|69.53|67.13|69.57|67.17|69.5|67.1|0
1721414800000|2024-07-19 18:46:40|69.57|67.17|69.6|67.2|69.63|67.23|69.57|67.17|0
1721414810000|2024-07-19 18:46:50|69.57|67.17|69.57|67.17|69.57|67.17|69.53|67.13|0
1721414820000|2024-07-19 18:47:00|69.6|67.2|69.7|67.3|69.7|67.3|69.6|67.2|0
1721414830000|2024-07-19 18:47:10|69.66|67.26|69.7|67.3|69.7|67.3|69.66|67.26|0
1721414840000|2024-07-19 18:47:20|69.68|67.28|69.68|67.28|69.68|67.28|69.68|67.28|0
1721414850000|2024-07-19 18:47:30|69.7|67.3|69.57|67.17|69.7|67.3|69.57|67.17|0
1721414860000|2024-07-19 18:47:40|69.53|67.13|69.47|67.07|69.53|67.13|69.4|67|0
1721414870000|2024-07-19 18:47:50|69.43|67.03|69.37|66.97|69.43|67.03|69.37|66.97|0
1721414880000|2024-07-19 18:48:00|69.3|66.9|69.24|66.84|69.3|66.9|69.24|66.84|0
1721414890000|2024-07-19 18:48:10|69.27|66.87|69.17|66.77|69.34|66.94|69.17|66.77|0
1721414900000|2024-07-19 18:48:20|69.11|66.71|69.08|66.68|69.11|66.71|69.08|66.68|0
1721414910000|2024-07-19 18:48:30|69.11|66.71|69.3|66.9|69.3|66.9|69.11|66.71|0
1721414920000|2024-07-19 18:48:40|69.37|66.97|69.34|66.94|69.37|66.97|69.34|66.94|0
1721414930000|2024-07-19 18:48:50|69.37|66.97|69.27|66.87|69.37|66.97|69.27|66.87|0
1721414940000|2024-07-19 18:49:00|69.24|66.84|69.21|66.81|69.24|66.84|69.21|66.81|0
1721414950000|2024-07-19 18:49:10|69.22|66.82|69.3|66.9|69.3|66.9|69.22|66.82|0
1721414960000|2024-07-19 18:49:20|69.27|66.87|69.24|66.84|69.27|66.87|69.21|66.81|0
1721414970000|2024-07-19 18:49:30|69.14|66.74|69.04|66.64|69.14|66.74|69.04|66.64|0
1721414980000|2024-07-19 18:49:40|69.11|66.71|69.11|66.71|69.17|66.77|69.11|66.71|0
1721414990000|2024-07-19 18:49:50|69.08|66.68|69.08|66.68|69.08|66.68|69.04|66.64|0
1721415000000|2024-07-19 18:50:00|69.04|66.64|68.82|66.42|69.04|66.64|68.82|66.42|0
1721415010000|2024-07-19 18:50:10|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1721415020000|2024-07-19 18:50:20|68.72|66.32|68.75|66.35|68.75|66.35|68.69|66.29|0
1721415030000|2024-07-19 18:50:30|68.85|66.45|68.82|66.42|68.88|66.48|68.82|66.42|0
1721415040000|2024-07-19 18:50:40|68.78|66.38|68.75|66.35|68.82|66.42|68.75|66.35|0
1721415050000|2024-07-19 18:50:50|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1721415060000|2024-07-19 18:51:00|68.78|66.38|68.72|66.32|68.82|66.42|68.72|66.32|0
1721415070000|2024-07-19 18:51:10|68.69|66.29|68.69|66.29|68.69|66.29|68.65|66.25|0
1721415080000|2024-07-19 18:51:20|68.59|66.19|68.62|66.22|68.62|66.22|68.59|66.19|0
1721415090000|2024-07-19 18:51:30|68.56|66.16|68.69|66.29|68.69|66.29|68.56|66.16|0
1721415100000|2024-07-19 18:51:40|68.59|66.19|68.46|66.06|68.59|66.19|68.46|66.06|0
1721415110000|2024-07-19 18:51:50|68.52|66.12|68.56|66.16|68.56|66.16|68.52|66.12|0
1721415120000|2024-07-19 18:52:00|68.59|66.19|68.78|66.38|68.78|66.38|68.59|66.19|0
1721415130000|2024-07-19 18:52:10|68.82|66.42|68.69|66.29|68.82|66.42|68.69|66.29|0
1721415140000|2024-07-19 18:52:20|68.59|66.19|68.59|66.19|68.59|66.19|68.56|66.16|0
1721415150000|2024-07-19 18:52:30|68.69|66.29|68.59|66.19|68.69|66.29|68.59|66.19|0
1721415160000|2024-07-19 18:52:40|68.65|66.25|68.62|66.22|68.65|66.25|68.62|66.22|0
1721415170000|2024-07-19 18:52:50|68.65|66.25|68.72|66.32|68.72|66.32|68.65|66.25|0
1721415180000|2024-07-19 18:53:00|68.78|66.38|68.81|66.41|68.85|66.45|68.78|66.38|0
1721415190000|2024-07-19 18:53:10|68.85|66.45|68.72|66.32|68.85|66.45|68.72|66.32|0
1721415200000|2024-07-19 18:53:20|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1721415210000|2024-07-19 18:53:30|68.78|66.38|68.78|66.38|68.78|66.38|68.72|66.32|0
1721415220000|2024-07-19 18:53:40|68.75|66.35|68.78|66.38|68.78|66.38|68.72|66.32|0
1721415230000|2024-07-19 18:53:50|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1721415240000|2024-07-19 18:54:00|68.69|66.29|68.69|66.29|68.78|66.38|68.69|66.29|0
1721415250000|2024-07-19 18:54:10|68.62|66.22|68.56|66.16|68.62|66.22|68.56|66.16|0
1721415260000|2024-07-19 18:54:20|68.52|66.12|68.46|66.06|68.56|66.16|68.46|66.06|0
1721415270000|2024-07-19 18:54:30|68.43|66.03|68.59|66.19|68.59|66.19|68.43|66.03|0
1721415280000|2024-07-19 18:54:40|68.65|66.25|68.65|66.25|68.68|66.28|68.65|66.25|0
1721415290000|2024-07-19 18:54:50|68.62|66.22|68.56|66.16|68.62|66.22|68.56|66.16|0
1721415300000|2024-07-19 18:55:00|68.59|66.19|68.62|66.22|68.62|66.22|68.59|66.19|0
1721415310000|2024-07-19 18:55:10|68.56|66.16|68.52|66.12|68.56|66.16|68.52|66.12|0
1721415320000|2024-07-19 18:55:20|68.56|66.16|68.49|66.09|68.59|66.19|68.49|66.09|0
1721415330000|2024-07-19 18:55:30|68.46|66.06|68.46|66.06|68.49|66.09|68.46|66.06|0
1721415340000|2024-07-19 18:55:40|68.36|65.96|68.39|65.99|68.39|65.99|68.33|65.93|0
1721415350000|2024-07-19 18:55:50|68.43|66.03|68.56|66.16|68.56|66.16|68.43|66.03|0
1721415360000|2024-07-19 18:56:00|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1721415370000|2024-07-19 18:56:10|68.49|66.09|68.43|66.03|68.49|66.09|68.43|66.03|0
1721415380000|2024-07-19 18:56:20|68.49|66.09|68.56|66.16|68.56|66.16|68.49|66.09|0
1721415390000|2024-07-19 18:56:30|68.57|66.17|68.56|66.16|68.59|66.19|68.56|66.16|0
1721415400000|2024-07-19 18:56:40|68.59|66.19|68.59|66.19|68.59|66.19|68.56|66.16|0
1721415410000|2024-07-19 18:56:50|68.52|66.12|68.49|66.09|68.52|66.12|68.49|66.09|0
1721415420000|2024-07-19 18:57:00|68.46|66.06|68.36|65.96|68.46|66.06|68.36|65.96|0
1721415430000|2024-07-19 18:57:10|68.39|65.99|68.39|65.99|68.43|66.03|68.33|65.93|0
1721415440000|2024-07-19 18:57:20|68.43|66.03|68.46|66.06|68.46|66.06|68.43|66.03|0
1721415450000|2024-07-19 18:57:30|68.47|66.07|68.43|66.03|68.47|66.07|68.43|66.03|0
1721415460000|2024-07-19 18:57:40|68.46|66.06|68.43|66.03|68.46|66.06|68.43|66.03|0
1721415470000|2024-07-19 18:57:50|68.44|66.04|68.44|66.04|68.46|66.06|68.43|66.03|0
1721415480000|2024-07-19 18:58:00|68.3|65.9|68.33|65.93|68.36|65.96|68.3|65.9|0
1721415490000|2024-07-19 18:58:10|68.31|65.91|67.93|65.53|68.33|65.93|67.93|65.53|0
1721415500000|2024-07-19 18:58:20|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1721415510000|2024-07-19 18:58:30|67.93|65.53|67.93|65.53|67.93|65.53|67.9|65.5|0
1721415520000|2024-07-19 18:58:40|67.9|65.5|67.9|65.5|67.96|65.56|67.9|65.5|0
1721415530000|2024-07-19 18:58:50|67.86|65.46|67.86|65.46|67.9|65.5|67.86|65.46|0
1721415540000|2024-07-19 18:59:00|67.83|65.43|67.86|65.46|67.86|65.46|67.83|65.43|0
1721415550000|2024-07-19 18:59:10|67.83|65.43|67.83|65.43|67.86|65.46|67.83|65.43|0
1721415560000|2024-07-19 18:59:20|67.86|65.46|67.93|65.53|67.93|65.53|67.86|65.46|0
1721415570000|2024-07-19 18:59:30|67.96|65.56|67.99|65.59|67.99|65.59|67.96|65.56|0
1721415580000|2024-07-19 18:59:40|68.01|65.61|68.02|65.62|68.02|65.62|67.99|65.59|0
1721415590000|2024-07-19 18:59:50|67.99|65.59|67.93|65.53|67.99|65.59|67.93|65.53|0
1721415600000|2024-07-19 19:00:00|67.96|65.56|67.86|65.46|67.96|65.56|67.86|65.46|0
1721415610000|2024-07-19 19:00:10|67.83|65.43|67.77|65.37|67.86|65.46|67.77|65.37|0
1721415620000|2024-07-19 19:00:20|67.7|65.3|67.67|65.27|67.7|65.3|67.57|65.17|0
1721415630000|2024-07-19 19:00:30|67.54|65.14|67.57|65.17|67.61|65.21|67.54|65.14|0
1721415640000|2024-07-19 19:00:40|67.54|65.14|67.54|65.14|67.54|65.14|67.48|65.08|0
1721415650000|2024-07-19 19:00:50|67.48|65.08|67.48|65.08|67.51|65.11|67.48|65.08|0
1721415660000|2024-07-19 19:01:00|67.42|65.02|67.45|65.05|67.48|65.08|67.42|65.02|0
1721415670000|2024-07-19 19:01:10|67.42|65.02|67.46|65.06|67.46|65.06|67.42|65.02|0
1721415680000|2024-07-19 19:01:20|67.45|65.05|67.45|65.05|67.48|65.08|67.45|65.05|0
1721415690000|2024-07-19 19:01:30|67.41|65.01|67.41|65.01|67.45|65.05|67.41|65.01|0
1721415700000|2024-07-19 19:01:40|67.45|65.05|67.48|65.08|67.48|65.08|67.45|65.05|0
1721415710000|2024-07-19 19:01:50|67.41|65.01|67.38|64.98|67.41|65.01|67.29|64.89|0
1721415720000|2024-07-19 19:02:00|67.32|64.92|67.29|64.89|67.38|64.98|67.29|64.89|0
1721415730000|2024-07-19 19:02:10|67.19|64.79|67.16|64.76|67.22|64.82|67.13|64.73|0
1721415740000|2024-07-19 19:02:20|67.19|64.79|67.16|64.76|67.19|64.79|67.16|64.76|0
1721415750000|2024-07-19 19:02:30|67.19|64.79|67.22|64.82|67.29|64.89|67.19|64.79|0
1721415760000|2024-07-19 19:02:40|67.19|64.79|67.22|64.82|67.22|64.82|67.19|64.79|0
1721415770000|2024-07-19 19:02:50|67.19|64.79|67.29|64.89|67.29|64.89|67.19|64.79|0
1721415780000|2024-07-19 19:03:00|67.26|64.86|67.16|64.76|67.29|64.89|67.16|64.76|0
1721415790000|2024-07-19 19:03:10|67.26|64.86|67.32|64.92|67.32|64.92|67.26|64.86|0
1721415800000|2024-07-19 19:03:20|67.38|64.98|67.35|64.95|67.38|64.98|67.35|64.95|0
1721415810000|2024-07-19 19:03:30|67.32|64.92|67.26|64.86|67.32|64.92|67.26|64.86|0
1721415820000|2024-07-19 19:03:40|67.22|64.82|67.19|64.79|67.22|64.82|67.19|64.79|0
1721415830000|2024-07-19 19:03:50|67.16|64.76|67.13|64.73|67.16|64.76|67.13|64.73|0
1721415840000|2024-07-19 19:04:00|67.16|64.76|67.06|64.66|67.16|64.76|67.06|64.66|0
1721415850000|2024-07-19 19:04:10|67.03|64.63|67.06|64.66|67.1|64.7|67.03|64.63|0
1721415860000|2024-07-19 19:04:20|67.1|64.7|67.03|64.63|67.1|64.7|67.03|64.63|0
1721415870000|2024-07-19 19:04:30|66.94|64.54|66.68|64.28|66.94|64.54|66.68|64.28|0
1721415880000|2024-07-19 19:04:40|66.62|64.22|66.59|64.19|66.62|64.22|66.56|64.16|0
1721415890000|2024-07-19 19:04:50|66.56|64.16|66.68|64.28|66.68|64.28|66.56|64.16|0
1721415900000|2024-07-19 19:05:00|66.72|64.32|66.75|64.35|66.75|64.35|66.65|64.25|0
1721415910000|2024-07-19 19:05:10|66.78|64.38|67.06|64.66|67.06|64.66|66.78|64.38|0
1721415920000|2024-07-19 19:05:20|67.1|64.7|67.93|65.53|67.93|65.53|67.1|64.7|0
1721415930000|2024-07-19 19:05:30|67.86|65.46|67.73|65.33|67.86|65.46|67.73|65.33|0
1721415940000|2024-07-19 19:05:40|67.77|65.37|67.09|64.69|67.77|65.37|67.09|64.69|0
1721415950000|2024-07-19 19:05:50|67.15|64.75|67.09|64.69|67.15|64.75|67.09|64.69|0
1721415960000|2024-07-19 19:06:00|67.06|64.66|67.12|64.72|67.17|64.77|67.06|64.66|0
1721415970000|2024-07-19 19:06:10|67.09|64.69|67.18|64.78|67.18|64.78|67.09|64.69|0
1721415980000|2024-07-19 19:06:20|67.22|64.82|67.38|64.98|67.38|64.98|67.22|64.82|0
1721415990000|2024-07-19 19:06:30|67.31|64.91|67.34|64.94|67.38|64.98|67.31|64.91|0
1721416000000|2024-07-19 19:06:40|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1721416010000|2024-07-19 19:06:50|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1721416020000|2024-07-19 19:07:00|67.34|64.94|67.38|64.98|67.41|65.01|67.34|64.94|0
1721416030000|2024-07-19 19:07:10|67.44|65.04|67.34|64.94|67.44|65.04|67.34|64.94|0
1721416040000|2024-07-19 19:07:20|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1721416050000|2024-07-19 19:07:30|67.25|64.85|67.18|64.78|67.25|64.85|67.18|64.78|0
1721416060000|2024-07-19 19:07:40|67.22|64.82|67.18|64.78|67.22|64.82|67.18|64.78|0
1721416070000|2024-07-19 19:07:50|67.15|64.75|67.03|64.63|67.15|64.75|67.03|64.63|0
1721416080000|2024-07-19 19:08:00|67.06|64.66|67.12|64.72|67.12|64.72|67.06|64.66|0
1721416090000|2024-07-19 19:08:10|67.06|64.66|67.12|64.72|67.12|64.72|67.06|64.66|0
1721416100000|2024-07-19 19:08:20|67.09|64.69|66.99|64.59|67.09|64.69|66.99|64.59|0
1721416110000|2024-07-19 19:08:30|67.03|64.63|67.09|64.69|67.12|64.72|67.03|64.63|0
1721416120000|2024-07-19 19:08:40|67.03|64.63|67.06|64.66|67.06|64.66|67.03|64.63|0
1721416130000|2024-07-19 19:08:50|67.03|64.63|67.12|64.72|67.12|64.72|67.03|64.63|0
1721416140000|2024-07-19 19:09:00|67.09|64.69|67.07|64.67|67.09|64.69|67.03|64.63|0
1721416150000|2024-07-19 19:09:10|67.06|64.66|67.12|64.72|67.12|64.72|67.06|64.66|0
1721416160000|2024-07-19 19:09:20|67.09|64.69|67.28|64.88|67.28|64.88|67.09|64.69|0
1721416170000|2024-07-19 19:09:30|67.25|64.85|67.28|64.88|67.28|64.88|67.25|64.85|0
1721416180000|2024-07-19 19:09:40|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1721416190000|2024-07-19 19:09:50|67.28|64.88|67.28|64.88|67.34|64.94|67.28|64.88|0
1721416200000|2024-07-19 19:10:00|67.31|64.91|67.28|64.88|67.34|64.94|67.28|64.88|0
1721416210000|2024-07-19 19:10:10|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1721416220000|2024-07-19 19:10:20|67.31|64.91|67.15|64.75|67.31|64.91|67.15|64.75|0
1721416230000|2024-07-19 19:10:30|67.09|64.69|67.18|64.78|67.18|64.78|67.06|64.66|0
1721416240000|2024-07-19 19:10:40|67.15|64.75|67.02|64.62|67.15|64.75|67.02|64.62|0
1721416250000|2024-07-19 19:10:50|67.06|64.66|66.93|64.53|67.06|64.66|66.93|64.53|0
1721416260000|2024-07-19 19:11:00|66.96|64.56|66.87|64.47|66.96|64.56|66.87|64.47|0
1721416270000|2024-07-19 19:11:10|66.9|64.5|66.87|64.47|66.9|64.5|66.83|64.43|0
1721416280000|2024-07-19 19:11:20|66.9|64.5|66.9|64.5|66.9|64.5|66.87|64.47|0
1721416290000|2024-07-19 19:11:30|66.93|64.53|67.06|64.66|67.06|64.66|66.93|64.53|0
1721416300000|2024-07-19 19:11:40|67.09|64.69|67.09|64.69|67.09|64.69|67.06|64.66|0
1721416310000|2024-07-19 19:11:50|67.06|64.66|67.18|64.78|67.18|64.78|67.06|64.66|0
1721416320000|2024-07-19 19:12:00|67.15|64.75|67.18|64.78|67.18|64.78|67.15|64.75|0
1721416330000|2024-07-19 19:12:10|67.12|64.72|66.99|64.59|67.12|64.72|66.99|64.59|0
1721416340000|2024-07-19 19:12:20|67.02|64.62|66.96|64.56|67.02|64.62|66.96|64.56|0
1721416350000|2024-07-19 19:12:30|66.93|64.53|66.93|64.53|66.93|64.53|66.9|64.5|0
1721416360000|2024-07-19 19:12:40|66.91|64.51|66.87|64.47|66.93|64.53|66.87|64.47|0
1721416370000|2024-07-19 19:12:50|66.77|64.37|66.87|64.47|66.87|64.47|66.77|64.37|0
1721416380000|2024-07-19 19:13:00|66.83|64.43|66.93|64.53|66.93|64.53|66.83|64.43|0
1721416390000|2024-07-19 19:13:10|66.96|64.56|66.87|64.47|66.96|64.56|66.87|64.47|0
1721416400000|2024-07-19 19:13:20|66.83|64.43|66.99|64.59|66.99|64.59|66.83|64.43|0
1721416410000|2024-07-19 19:13:30|66.96|64.56|66.96|64.56|66.96|64.56|66.93|64.53|0
1721416420000|2024-07-19 19:13:40|66.93|64.53|67.06|64.66|67.06|64.66|66.93|64.53|0
1721416430000|2024-07-19 19:13:50|67.09|64.69|66.99|64.59|67.09|64.69|66.99|64.59|0
1721416440000|2024-07-19 19:14:00|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1721416450000|2024-07-19 19:14:10|66.93|64.53|66.96|64.56|66.96|64.56|66.93|64.53|0
1721416460000|2024-07-19 19:14:20|66.99|64.59|67.06|64.66|67.09|64.69|66.99|64.59|0
1721416470000|2024-07-19 19:14:30|67.02|64.62|67.02|64.62|67.06|64.66|67.02|64.62|0
1721416480000|2024-07-19 19:14:40|67.06|64.66|67.02|64.62|67.12|64.72|67.02|64.62|0
1721416490000|2024-07-19 19:14:50|67.06|64.66|67.06|64.66|67.09|64.69|67.06|64.66|0
1721416500000|2024-07-19 19:15:00|67.12|64.72|67.02|64.62|67.12|64.72|67.02|64.62|0
1721416510000|2024-07-19 19:15:10|66.99|64.59|66.93|64.53|66.99|64.59|66.93|64.53|0
1721416520000|2024-07-19 19:15:20|66.9|64.5|66.96|64.56|66.96|64.56|66.9|64.5|0
1721416530000|2024-07-19 19:15:30|66.93|64.53|66.93|64.53|66.93|64.53|66.9|64.5|0
1721416540000|2024-07-19 19:15:40|66.96|64.56|67.12|64.72|67.12|64.72|66.96|64.56|0
1721416550000|2024-07-19 19:15:50|67.21|64.81|67.28|64.88|67.28|64.88|67.21|64.81|0
1721416560000|2024-07-19 19:16:00|67.31|64.91|67.44|65.04|67.44|65.04|67.31|64.91|0
1721416570000|2024-07-19 19:16:10|67.4|65|67.47|65.07|67.53|65.13|67.4|65|0
1721416580000|2024-07-19 19:16:20|67.4|65|67.34|64.94|67.4|65|67.34|64.94|0
1721416590000|2024-07-19 19:16:30|67.31|64.91|67.5|65.1|67.5|65.1|67.31|64.91|0
1721416600000|2024-07-19 19:16:40|67.53|65.13|67.37|64.97|67.53|65.13|67.37|64.97|0
1721416610000|2024-07-19 19:16:50|67.34|64.94|67.44|65.04|67.44|65.04|67.34|64.94|0
1721416620000|2024-07-19 19:17:00|67.4|65|67.34|64.94|67.4|65|67.31|64.91|0
1721416630000|2024-07-19 19:17:10|67.21|64.81|67.21|64.81|67.21|64.81|67.18|64.78|0
1721416640000|2024-07-19 19:17:20|67.23|64.83|67.18|64.78|67.23|64.83|67.18|64.78|0
1721416650000|2024-07-19 19:17:30|67.15|64.75|67.12|64.72|67.15|64.75|67.12|64.72|0
1721416660000|2024-07-19 19:17:40|67.09|64.69|67.02|64.62|67.09|64.69|67.02|64.62|0
1721416670000|2024-07-19 19:17:50|67.09|64.69|67.05|64.65|67.09|64.69|67.05|64.65|0
1721416680000|2024-07-19 19:18:00|67.02|64.62|66.96|64.56|67.02|64.62|66.96|64.56|0
1721416690000|2024-07-19 19:18:10|66.93|64.53|67.02|64.62|67.02|64.62|66.93|64.53|0
1721416700000|2024-07-19 19:18:20|67.05|64.65|67.02|64.62|67.05|64.65|66.99|64.59|0
1721416710000|2024-07-19 19:18:30|66.99|64.59|66.94|64.54|66.99|64.59|66.94|64.54|0
1721416720000|2024-07-19 19:18:40|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1721416730000|2024-07-19 19:18:50|66.9|64.5|66.86|64.46|66.93|64.53|66.86|64.46|0
1721416740000|2024-07-19 19:19:00|66.9|64.5|66.86|64.46|66.9|64.5|66.83|64.43|0
1721416750000|2024-07-19 19:19:10|66.9|64.5|66.86|64.46|66.93|64.53|66.86|64.46|0
1721416760000|2024-07-19 19:19:20|66.8|64.4|66.77|64.37|66.83|64.43|66.77|64.37|0
1721416770000|2024-07-19 19:19:30|66.8|64.4|66.74|64.34|66.8|64.4|66.71|64.31|0
1721416780000|2024-07-19 19:19:40|66.77|64.37|66.74|64.34|66.77|64.37|66.74|64.34|0
1721416790000|2024-07-19 19:19:50|66.77|64.37|66.74|64.34|66.77|64.37|66.74|64.34|0
1721416800000|2024-07-19 19:20:00|66.77|64.37|66.8|64.4|66.83|64.43|66.77|64.37|0
1721416810000|2024-07-19 19:20:10|66.77|64.37|66.77|64.37|66.83|64.43|66.74|64.34|0
1721416820000|2024-07-19 19:20:20|66.71|64.31|66.67|64.27|66.71|64.31|66.67|64.27|0
1721416830000|2024-07-19 19:20:30|66.64|64.24|66.71|64.31|66.71|64.31|66.58|64.18|0
1721416840000|2024-07-19 19:20:40|66.67|64.27|66.8|64.4|66.8|64.4|66.67|64.27|0
1721416850000|2024-07-19 19:20:50|66.71|64.31|66.67|64.27|66.71|64.31|66.67|64.27|0
1721416860000|2024-07-19 19:21:00|66.71|64.31|66.8|64.4|66.8|64.4|66.71|64.31|0
1721416870000|2024-07-19 19:21:10|66.77|64.37|66.8|64.4|66.8|64.4|66.77|64.37|0
1721416880000|2024-07-19 19:21:20|66.86|64.46|66.9|64.5|66.9|64.5|66.86|64.46|0
1721416890000|2024-07-19 19:21:30|66.86|64.46|66.83|64.43|66.86|64.46|66.83|64.43|0
1721416900000|2024-07-19 19:21:40|66.8|64.4|66.9|64.5|66.9|64.5|66.77|64.37|0
1721416910000|2024-07-19 19:21:50|66.93|64.53|66.83|64.43|66.93|64.53|66.83|64.43|0
1721416920000|2024-07-19 19:22:00|66.9|64.5|66.83|64.43|66.9|64.5|66.83|64.43|0
1721416930000|2024-07-19 19:22:10|66.8|64.4|66.71|64.31|66.8|64.4|66.71|64.31|0
1721416940000|2024-07-19 19:22:20|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1721416950000|2024-07-19 19:22:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721416960000|2024-07-19 19:22:40|66.77|64.37|67.07|64.67|67.07|64.67|66.71|64.31|0
1721416970000|2024-07-19 19:22:50|67.01|64.61|67.07|64.67|67.07|64.67|66.98|64.58|0
1721416980000|2024-07-19 19:23:00|67.04|64.64|66.52|64.12|67.04|64.64|66.49|64.09|0
1721416990000|2024-07-19 19:23:10|66.46|64.06|66.46|64.06|66.49|64.09|66.46|64.06|0
1721417000000|2024-07-19 19:23:20|66.49|64.09|66.37|63.97|66.49|64.09|66.37|63.97|0
1721417010000|2024-07-19 19:23:30|66.34|63.94|66.37|63.97|66.37|63.97|66.3|63.9|0
1721417020000|2024-07-19 19:23:40|66.34|63.94|66.37|63.97|66.4|64|66.34|63.94|0
1721417030000|2024-07-19 19:23:50|66.43|64.03|66.56|64.16|66.59|64.19|66.43|64.03|0
1721417040000|2024-07-19 19:24:00|66.52|64.12|66.56|64.16|66.59|64.19|66.52|64.12|0
1721417050000|2024-07-19 19:24:10|66.59|64.19|66.65|64.25|66.65|64.25|66.59|64.19|0
1721417060000|2024-07-19 19:24:20|66.68|64.28|66.67|64.27|66.71|64.31|66.67|64.27|0
1721417070000|2024-07-19 19:24:30|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1721417080000|2024-07-19 19:24:40|66.62|64.22|66.71|64.31|66.71|64.31|66.62|64.22|0
1721417090000|2024-07-19 19:24:50|66.74|64.34|66.84|64.44|66.84|64.44|66.74|64.34|0
1721417100000|2024-07-19 19:25:00|66.81|64.41|66.74|64.34|66.87|64.47|66.74|64.34|0
1721417110000|2024-07-19 19:25:10|66.78|64.38|66.87|64.47|66.87|64.47|66.78|64.38|0
1721417120000|2024-07-19 19:25:20|66.9|64.5|66.89|64.49|66.9|64.5|66.87|64.47|0
1721417130000|2024-07-19 19:25:30|66.87|64.47|66.87|64.47|66.87|64.47|66.81|64.41|0
1721417140000|2024-07-19 19:25:40|66.93|64.53|66.93|64.53|66.93|64.53|66.9|64.5|0
1721417150000|2024-07-19 19:25:50|66.87|64.47|66.78|64.38|66.89|64.49|66.78|64.38|0
1721417160000|2024-07-19 19:26:00|66.76|64.36|66.68|64.28|66.76|64.36|66.68|64.28|0
1721417170000|2024-07-19 19:26:10|66.62|64.22|66.62|64.22|66.62|64.22|66.59|64.19|0
1721417180000|2024-07-19 19:26:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1721417190000|2024-07-19 19:26:30|66.65|64.25|66.59|64.19|66.65|64.25|66.59|64.19|0
1721417200000|2024-07-19 19:26:40|66.56|64.16|66.62|64.22|66.62|64.22|66.56|64.16|0
1721417220000|2024-07-19 19:27:00|66.59|64.19|66.68|64.28|66.71|64.31|66.59|64.19|0
1721417230000|2024-07-19 19:27:10|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1721417240000|2024-07-19 19:27:20|66.68|64.28|66.68|64.28|66.68|64.28|66.65|64.25|0
1721417250000|2024-07-19 19:27:30|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1721417260000|2024-07-19 19:27:40|66.78|64.38|66.68|64.28|66.78|64.38|66.68|64.28|0
1721417270000|2024-07-19 19:27:50|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1721417280000|2024-07-19 19:28:00|66.74|64.34|66.78|64.38|66.78|64.38|66.71|64.31|0
1721417290000|2024-07-19 19:28:10|66.71|64.31|66.71|64.31|66.78|64.38|66.71|64.31|0
1721417300000|2024-07-19 19:28:20|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1721417310000|2024-07-19 19:28:30|66.71|64.31|66.71|64.31|66.74|64.34|66.71|64.31|0
1721417320000|2024-07-19 19:28:40|66.68|64.28|66.68|64.28|66.71|64.31|66.68|64.28|0
1721417330000|2024-07-19 19:28:50|66.65|64.25|66.71|64.31|66.71|64.31|66.65|64.25|0
1721417340000|2024-07-19 19:29:00|66.68|64.28|66.74|64.34|66.74|64.34|66.68|64.28|0
1721417350000|2024-07-19 19:29:10|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1721417360000|2024-07-19 19:29:20|66.81|64.41|66.87|64.47|66.87|64.47|66.81|64.41|0
1721417370000|2024-07-19 19:29:30|66.89|64.49|66.81|64.41|66.89|64.49|66.81|64.41|0
1721417380000|2024-07-19 19:29:40|66.84|64.44|66.87|64.47|66.87|64.47|66.84|64.44|0
1721417390000|2024-07-19 19:29:50|66.93|64.53|66.87|64.47|66.93|64.53|66.87|64.47|0
1721417400000|2024-07-19 19:30:00|66.9|64.5|66.87|64.47|67|64.6|66.87|64.47|0
1721417410000|2024-07-19 19:30:10|66.84|64.44|66.87|64.47|66.87|64.47|66.84|64.44|0
1721417420000|2024-07-19 19:30:20|66.81|64.41|66.9|64.5|66.9|64.5|66.81|64.41|0
1721417430000|2024-07-19 19:30:30|66.93|64.53|66.87|64.47|66.93|64.53|66.87|64.47|0
1721417440000|2024-07-19 19:30:40|66.84|64.44|66.87|64.47|66.87|64.47|66.77|64.37|0
1721417450000|2024-07-19 19:30:50|67|64.6|67.03|64.63|67.03|64.63|66.96|64.56|0
1721417460000|2024-07-19 19:31:00|67.09|64.69|67.25|64.85|67.25|64.85|67.06|64.66|0
1721417470000|2024-07-19 19:31:10|67.19|64.79|67.15|64.75|67.19|64.79|67.09|64.69|0
1721417480000|2024-07-19 19:31:20|67.19|64.79|67.15|64.75|67.25|64.85|67.15|64.75|0
1721417490000|2024-07-19 19:31:30|67.12|64.72|67.15|64.75|67.15|64.75|67.09|64.69|0
1721417500000|2024-07-19 19:31:40|67.22|64.82|67.12|64.72|67.22|64.82|67.12|64.72|0
1721417510000|2024-07-19 19:31:50|67.15|64.75|67.28|64.88|67.31|64.91|67.15|64.75|0
1721417520000|2024-07-19 19:32:00|67.35|64.95|67.41|65.01|67.41|65.01|67.35|64.95|0
1721417530000|2024-07-19 19:32:10|67.44|65.04|67.5|65.1|67.54|65.14|67.44|65.04|0
1721417540000|2024-07-19 19:32:20|67.54|65.14|67.41|65.01|67.57|65.17|67.41|65.01|0
1721417550000|2024-07-19 19:32:30|67.47|65.07|67.5|65.1|67.5|65.1|67.47|65.07|0
1721417560000|2024-07-19 19:32:40|67.54|65.14|67.41|65.01|67.54|65.14|67.41|65.01|0
1721417570000|2024-07-19 19:32:50|67.44|65.04|67.34|64.94|67.44|65.04|67.34|64.94|0
1721417580000|2024-07-19 19:33:00|67.41|65.01|67.57|65.17|67.57|65.17|67.41|65.01|0
1721417590000|2024-07-19 19:33:10|67.5|65.1|67.57|65.17|67.57|65.17|67.5|65.1|0
1721417600000|2024-07-19 19:33:20|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1721417610000|2024-07-19 19:33:30|67.54|65.14|67.6|65.2|67.6|65.2|67.54|65.14|0
1721417620000|2024-07-19 19:33:40|67.63|65.23|67.63|65.23|67.63|65.23|67.62|65.22|0
1721417630000|2024-07-19 19:33:50|67.62|65.22|67.47|65.07|67.62|65.22|67.47|65.07|0
1721417640000|2024-07-19 19:34:00|67.63|65.23|67.68|65.28|67.68|65.28|67.63|65.23|0
1721417650000|2024-07-19 19:34:10|67.63|65.23|67.66|65.26|67.66|65.26|67.57|65.17|0
1721417660000|2024-07-19 19:34:20|67.63|65.23|67.66|65.26|67.73|65.33|67.63|65.23|0
1721417670000|2024-07-19 19:34:30|67.7|65.3|67.92|65.52|67.92|65.52|67.66|65.26|0
1721417680000|2024-07-19 19:34:40|67.89|65.49|67.92|65.52|67.95|65.55|67.89|65.49|0
1721417690000|2024-07-19 19:34:50|67.98|65.58|67.89|65.49|67.98|65.58|67.89|65.49|0
1721417700000|2024-07-19 19:35:00|67.84|65.44|67.76|65.36|67.84|65.44|67.76|65.36|0
1721417710000|2024-07-19 19:35:10|67.79|65.39|67.76|65.36|67.82|65.42|67.76|65.36|0
1721417720000|2024-07-19 19:35:20|67.66|65.26|67.6|65.2|67.66|65.26|67.6|65.2|0
1721417730000|2024-07-19 19:35:30|67.63|65.23|67.73|65.33|67.73|65.33|67.63|65.23|0
1721417740000|2024-07-19 19:35:40|67.7|65.3|67.82|65.42|67.82|65.42|67.7|65.3|0
1721417750000|2024-07-19 19:35:50|67.89|65.49|68.06|65.66|68.06|65.66|67.89|65.49|0
1721417760000|2024-07-19 19:36:00|67.98|65.58|68.18|65.78|68.18|65.78|67.98|65.58|0
1721417770000|2024-07-19 19:36:10|68.27|65.87|68.34|65.94|68.34|65.94|68.27|65.87|0
1721417780000|2024-07-19 19:36:20|68.4|66|68.3|65.9|68.4|66|68.3|65.9|0
1721417790000|2024-07-19 19:36:30|68.43|66.03|68.37|65.97|68.43|66.03|68.34|65.94|0
1721417800000|2024-07-19 19:36:40|68.32|65.92|68.4|66|68.4|66|68.32|65.92|0
1721417810000|2024-07-19 19:36:50|68.34|65.94|68.34|65.94|68.37|65.97|68.34|65.94|0
1721417820000|2024-07-19 19:37:00|68.21|65.81|68.43|66.03|68.43|66.03|68.21|65.81|0
1721417830000|2024-07-19 19:37:10|68.53|66.13|68.53|66.13|68.53|66.13|68.47|66.07|0
1721417840000|2024-07-19 19:37:20|68.56|66.16|68.6|66.2|68.69|66.29|68.56|66.16|0
1721417850000|2024-07-19 19:37:30|68.56|66.16|68.6|66.2|68.66|66.26|68.56|66.16|0
1721417860000|2024-07-19 19:37:40|68.56|66.16|68.63|66.23|68.63|66.23|68.56|66.16|0
1721417870000|2024-07-19 19:37:50|68.56|66.16|68.5|66.1|68.56|66.16|68.5|66.1|0
1721417880000|2024-07-19 19:38:00|68.4|66|68.56|66.16|68.6|66.2|68.4|66|0
1721417890000|2024-07-19 19:38:10|68.6|66.2|68.72|66.32|68.72|66.32|68.6|66.2|0
1721417900000|2024-07-19 19:38:20|68.69|66.29|68.72|66.32|68.89|66.49|68.69|66.29|0
1721417910000|2024-07-19 19:38:30|68.69|66.29|67.22|64.82|68.69|66.29|67.22|64.82|0
1721417920000|2024-07-19 19:38:40|67.28|64.88|68.26|65.86|68.26|65.86|67.18|64.78|0
1721417930000|2024-07-19 19:38:50|68.19|65.79|68.13|65.73|68.19|65.79|68.13|65.73|0
1721417940000|2024-07-19 19:39:00|68.19|65.79|68.29|65.89|68.29|65.89|68.19|65.79|0
1721417950000|2024-07-19 19:39:10|68.26|65.86|68.19|65.79|68.26|65.86|68.19|65.79|0
1721417960000|2024-07-19 19:39:20|68.22|65.82|68.13|65.73|68.22|65.82|68.13|65.73|0
1721417970000|2024-07-19 19:39:30|68.06|65.66|68.19|65.79|68.19|65.79|68.06|65.66|0
1721417980000|2024-07-19 19:39:40|68.16|65.76|68.09|65.69|68.16|65.76|68.09|65.69|0
1721417990000|2024-07-19 19:39:50|68.19|65.79|68.19|65.79|68.22|65.82|68.19|65.79|0
1721418000000|2024-07-19 19:40:00|68.09|65.69|68|65.6|68.09|65.69|68|65.6|0
1721418010000|2024-07-19 19:40:10|67.87|65.47|67.87|65.47|67.93|65.53|67.77|65.37|0
1721418020000|2024-07-19 19:40:20|67.9|65.5|67.93|65.53|68|65.6|67.9|65.5|0
1721418030000|2024-07-19 19:40:30|67.9|65.5|67.93|65.53|67.93|65.53|67.87|65.47|0
1721418040000|2024-07-19 19:40:40|67.87|65.47|68|65.6|68|65.6|67.87|65.47|0
1721418050000|2024-07-19 19:40:50|68.06|65.66|68.09|65.69|68.09|65.69|68.06|65.66|0
1721418060000|2024-07-19 19:41:00|68.16|65.76|68.25|65.85|68.25|65.85|68.16|65.76|0
1721418070000|2024-07-19 19:41:10|68.19|65.79|68.19|65.79|68.22|65.82|68.13|65.73|0
1721418080000|2024-07-19 19:41:20|68.22|65.82|68.06|65.66|68.22|65.82|68.06|65.66|0
1721418090000|2024-07-19 19:41:30|68.03|65.63|68.09|65.69|68.09|65.69|68.03|65.63|0
1721418100000|2024-07-19 19:41:40|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1721418110000|2024-07-19 19:41:50|68|65.6|67.93|65.53|68|65.6|67.9|65.5|0
1721418120000|2024-07-19 19:42:00|67.9|65.5|68.06|65.66|68.06|65.66|67.9|65.5|0
1721418130000|2024-07-19 19:42:10|68|65.6|68.09|65.69|68.09|65.69|68|65.6|0
1721418140000|2024-07-19 19:42:20|68.06|65.66|68|65.6|68.06|65.66|68|65.6|0
1721418150000|2024-07-19 19:42:30|67.9|65.5|67.8|65.4|67.9|65.5|67.8|65.4|0
1721418160000|2024-07-19 19:42:40|67.77|65.37|67.71|65.31|67.77|65.37|67.71|65.31|0
1721418170000|2024-07-19 19:42:50|67.74|65.34|67.84|65.44|67.84|65.44|67.74|65.34|0
1721418180000|2024-07-19 19:43:00|67.77|65.37|67.87|65.47|67.87|65.47|67.77|65.37|0
1721418190000|2024-07-19 19:43:10|67.93|65.53|68.06|65.66|68.06|65.66|67.93|65.53|0
1721418200000|2024-07-19 19:43:20|68.12|65.72|68.09|65.69|68.12|65.72|68.09|65.69|0
1721418210000|2024-07-19 19:43:30|68.12|65.72|68.16|65.76|68.16|65.76|68.09|65.69|0
1721418220000|2024-07-19 19:43:40|68.19|65.79|68.25|65.85|68.25|65.85|68.19|65.79|0
1721418230000|2024-07-19 19:43:50|68.22|65.82|68.22|65.82|68.27|65.87|68.22|65.82|0
1721418240000|2024-07-19 19:44:00|68.25|65.85|68.32|65.92|68.35|65.95|68.25|65.85|0
1721418250000|2024-07-19 19:44:10|68.22|65.82|68.19|65.79|68.22|65.82|68.19|65.79|0
1721418260000|2024-07-19 19:44:20|68.22|65.82|68.22|65.82|68.22|65.82|68.19|65.79|0
1721418270000|2024-07-19 19:44:30|68.29|65.89|68.42|66.02|68.45|66.05|68.29|65.89|0
1721418280000|2024-07-19 19:44:40|68.38|65.98|68.35|65.95|68.42|66.02|68.35|65.95|0
1721418290000|2024-07-19 19:44:50|68.38|65.98|68.42|66.02|68.42|66.02|68.35|65.95|0
1721418300000|2024-07-19 19:45:00|68.35|65.95|68.19|65.79|68.35|65.95|68.19|65.79|0
1721418310000|2024-07-19 19:45:10|68.16|65.76|68.12|65.72|68.19|65.79|68.12|65.72|0
1721418320000|2024-07-19 19:45:20|68.16|65.76|68.12|65.72|68.16|65.76|68.09|65.69|0
1721418330000|2024-07-19 19:45:30|68.19|65.79|68.19|65.79|68.19|65.79|68.16|65.76|0
1721418340000|2024-07-19 19:45:40|68.12|65.72|68.12|65.72|68.16|65.76|68.12|65.72|0
1721418350000|2024-07-19 19:45:50|68.09|65.69|68.09|65.69|68.12|65.72|68.09|65.69|0
1721418360000|2024-07-19 19:46:00|68.12|65.72|68.16|65.76|68.16|65.76|68.12|65.72|0
1721418370000|2024-07-19 19:46:10|68.09|65.69|68|65.6|68.09|65.69|68|65.6|0
1721418380000|2024-07-19 19:46:20|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1721418390000|2024-07-19 19:46:30|68.21|65.81|68.12|65.72|68.21|65.81|68.09|65.69|0
1721418400000|2024-07-19 19:46:40|68.16|65.76|68.29|65.89|68.29|65.89|68.16|65.76|0
1721418410000|2024-07-19 19:46:50|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1721418420000|2024-07-19 19:47:00|68.35|65.95|68.22|65.82|68.35|65.95|68.22|65.82|0
1721418430000|2024-07-19 19:47:10|68.19|65.79|68.35|65.95|68.35|65.95|68.19|65.79|0
1721418440000|2024-07-19 19:47:20|68.38|65.98|68.25|65.85|68.38|65.98|68.25|65.85|0
1721418450000|2024-07-19 19:47:30|68.19|65.79|68.12|65.72|68.19|65.79|68.12|65.72|0
1721418460000|2024-07-19 19:47:40|68.09|65.69|68.03|65.63|68.09|65.69|68.03|65.63|0
1721418470000|2024-07-19 19:47:50|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1721418480000|2024-07-19 19:48:00|68.06|65.66|68.12|65.72|68.12|65.72|68.06|65.66|0
1721418490000|2024-07-19 19:48:10|68.19|65.79|68.25|65.85|68.25|65.85|68.19|65.79|0
1721418500000|2024-07-19 19:48:20|68.35|65.95|68.28|65.88|68.35|65.95|68.28|65.88|0
1721418510000|2024-07-19 19:48:30|68.32|65.92|68.25|65.85|68.35|65.95|68.25|65.85|0
1721418520000|2024-07-19 19:48:40|68.32|65.92|68.22|65.82|68.32|65.92|68.22|65.82|0
1721418530000|2024-07-19 19:48:50|68.19|65.79|68.16|65.76|68.19|65.79|68.16|65.76|0
1721418540000|2024-07-19 19:49:00|68.22|65.82|68.28|65.88|68.28|65.88|68.22|65.82|0
1721418550000|2024-07-19 19:49:10|68.22|65.82|68.28|65.88|68.28|65.88|68.16|65.76|0
1721418560000|2024-07-19 19:49:20|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1721418580000|2024-07-19 19:49:40|68.19|65.79|68.16|65.76|68.19|65.79|68.16|65.76|0
1721418590000|2024-07-19 19:49:50|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1721418600000|2024-07-19 19:50:00|68.35|65.95|68.19|65.79|68.35|65.95|68.19|65.79|0
1721418610000|2024-07-19 19:50:10|67.99|65.59|67.93|65.53|68.03|65.63|67.93|65.53|0
1721418620000|2024-07-19 19:50:20|67.8|65.4|67.9|65.5|67.9|65.5|67.8|65.4|0
1721418630000|2024-07-19 19:50:30|67.93|65.53|67.74|65.34|67.93|65.53|67.67|65.27|0
1721418640000|2024-07-19 19:50:40|67.77|65.37|67.77|65.37|67.8|65.4|67.77|65.37|0
1721418650000|2024-07-19 19:50:50|67.8|65.4|67.87|65.47|67.9|65.5|67.8|65.4|0
1721418660000|2024-07-19 19:51:00|67.83|65.43|68.03|65.63|68.03|65.63|67.83|65.43|0
1721418670000|2024-07-19 19:51:10|67.99|65.59|68.06|65.66|68.12|65.72|67.99|65.59|0
1721418680000|2024-07-19 19:51:20|67.96|65.56|67.93|65.53|67.99|65.59|67.93|65.53|0
1721418690000|2024-07-19 19:51:30|68.09|65.69|68.09|65.69|68.12|65.72|68.06|65.66|0
1721418700000|2024-07-19 19:51:40|68.06|65.66|67.99|65.59|68.09|65.69|67.99|65.59|0
1721418710000|2024-07-19 19:51:50|68.06|65.66|68.03|65.63|68.09|65.69|68.03|65.63|0
1721418720000|2024-07-19 19:52:00|68.06|65.66|68.22|65.82|68.22|65.82|68.06|65.66|0
1721418730000|2024-07-19 19:52:10|68.19|65.79|68.09|65.69|68.19|65.79|68.09|65.69|0
1721418740000|2024-07-19 19:52:20|68.03|65.63|68.22|65.82|68.22|65.82|68.03|65.63|0
1721418750000|2024-07-19 19:52:30|68.25|65.85|68.25|65.85|68.28|65.88|68.25|65.85|0
1721418760000|2024-07-19 19:52:40|68.28|65.88|68.28|65.88|68.28|65.88|68.25|65.85|0
1721418770000|2024-07-19 19:52:50|68.25|65.85|68.25|65.85|68.25|65.85|68.22|65.82|0
1721418780000|2024-07-19 19:53:00|68.22|65.82|68.19|65.79|68.28|65.88|68.19|65.79|0
1721418790000|2024-07-19 19:53:10|68.25|65.85|68.25|65.85|68.28|65.88|68.25|65.85|0
1721418800000|2024-07-19 19:53:20|68.22|65.82|68.35|65.95|68.35|65.95|68.22|65.82|0
1721418810000|2024-07-19 19:53:30|68.38|65.98|68.25|65.85|68.38|65.98|68.22|65.82|0
1721418820000|2024-07-19 19:53:40|68.12|65.72|68.12|65.72|68.15|65.75|68.12|65.72|0
1721418830000|2024-07-19 19:53:50|68.19|65.79|68.15|65.75|68.19|65.79|68.12|65.72|0
1721418840000|2024-07-19 19:54:00|68.19|65.79|68.19|65.79|68.19|65.79|68.15|65.75|0
1721418850000|2024-07-19 19:54:10|68.12|65.72|68.15|65.75|68.19|65.79|68.12|65.72|0
1721418860000|2024-07-19 19:54:20|68.28|65.88|68.25|65.85|68.32|65.92|68.25|65.85|0
1721418870000|2024-07-19 19:54:30|68.28|65.88|68.28|65.88|68.32|65.92|68.28|65.88|0
1721418880000|2024-07-19 19:54:40|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1721418890000|2024-07-19 19:54:50|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1721418900000|2024-07-19 19:55:00|68.32|65.92|68.19|65.79|68.32|65.92|68.19|65.79|0
1721418910000|2024-07-19 19:55:10|68.25|65.85|68.38|65.98|68.38|65.98|68.22|65.82|0
1721418920000|2024-07-19 19:55:20|68.44|66.04|68.44|66.04|68.44|66.04|68.41|66.01|0
1721418930000|2024-07-19 19:55:30|68.48|66.08|68.61|66.21|68.61|66.21|68.48|66.08|0
1721418940000|2024-07-19 19:55:40|68.57|66.17|68.61|66.21|68.61|66.21|68.57|66.17|0
1721418950000|2024-07-19 19:55:50|68.67|66.27|68.61|66.21|68.67|66.27|68.61|66.21|0
1721418960000|2024-07-19 19:56:00|68.64|66.24|68.51|66.11|68.64|66.24|68.51|66.11|0
1721418970000|2024-07-19 19:56:10|68.67|66.27|68.64|66.24|68.67|66.27|68.64|66.24|0
1721418980000|2024-07-19 19:56:20|68.67|66.27|68.64|66.24|68.67|66.27|68.64|66.24|0
1721418990000|2024-07-19 19:56:30|68.67|66.27|68.7|66.3|68.7|66.3|68.67|66.27|0
1721419000000|2024-07-19 19:56:40|68.67|66.27|68.67|66.27|68.7|66.3|68.67|66.27|0
1721419010000|2024-07-19 19:56:50|68.7|66.3|68.7|66.3|68.7|66.3|68.67|66.27|0
1721419020000|2024-07-19 19:57:00|68.67|66.27|68.61|66.21|68.67|66.27|68.54|66.14|0
1721419030000|2024-07-19 19:57:10|68.57|66.17|68.61|66.21|68.61|66.21|68.54|66.14|0
1721419040000|2024-07-19 19:57:20|68.57|66.17|68.54|66.14|68.57|66.17|68.54|66.14|0
1721419050000|2024-07-19 19:57:30|68.51|66.11|68.54|66.14|68.57|66.17|68.51|66.11|0
1721419060000|2024-07-19 19:57:40|68.57|66.17|68.51|66.11|68.57|66.17|68.48|66.08|0
1721419070000|2024-07-19 19:57:50|68.57|66.17|68.54|66.14|68.57|66.17|68.54|66.14|0
1721419080000|2024-07-19 19:58:00|68.51|66.11|68.41|66.01|68.51|66.11|68.41|66.01|0
1721419090000|2024-07-19 19:58:10|68.35|65.95|68.25|65.85|68.35|65.95|68.25|65.85|0
1721419100000|2024-07-19 19:58:20|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1721419110000|2024-07-19 19:58:30|68.22|65.82|68.44|66.04|68.48|66.08|68.22|65.82|0
1721419120000|2024-07-19 19:58:40|68.41|66.01|68.38|65.98|68.41|66.01|68.38|65.98|0
1721419130000|2024-07-19 19:58:50|68.31|65.91|68.41|66.01|68.41|66.01|68.31|65.91|0
1721419140000|2024-07-19 19:59:00|68.28|65.88|68.02|65.62|68.28|65.88|68.02|65.62|0
1721419150000|2024-07-19 19:59:10|67.86|65.46|68.02|65.62|68.02|65.62|67.83|65.43|0
1721419160000|2024-07-19 19:59:20|67.93|65.53|67.99|65.59|67.99|65.59|67.93|65.53|0
1721419170000|2024-07-19 19:59:30|67.93|65.53|67.7|65.3|67.93|65.53|67.7|65.3|0
1721419180000|2024-07-19 19:59:40|67.73|65.33|67.61|65.21|67.73|65.33|67.61|65.21|0
1721419190000|2024-07-19 19:59:50|67.64|65.24|67.64|65.24|67.67|65.27|67.64|65.24|0
1721419200000|2024-07-19 20:00:00|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1721419210000|2024-07-19 20:00:10|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1721419220000|2024-07-19 20:00:20|67.06|64.66|67.03|64.63|67.06|64.66|66.97|64.57|0
1721419230000|2024-07-19 20:00:30|66.97|64.57|67.09|64.69|67.09|64.69|66.97|64.57|0
1721419240000|2024-07-19 20:00:40|67.13|64.73|67.29|64.89|67.29|64.89|67.13|64.73|0
1721419250000|2024-07-19 20:00:50|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1721419260000|2024-07-19 20:01:00|67.25|64.85|67.35|64.95|67.35|64.95|67.25|64.85|0
1721419270000|2024-07-19 20:01:10|67.41|65.01|67.48|65.08|67.48|65.08|67.41|65.01|0
1721419280000|2024-07-19 20:01:20|67.51|65.11|67.51|65.11|67.51|65.11|67.48|65.08|0
1721419290000|2024-07-19 20:01:30|67.35|64.95|67.51|65.11|67.51|65.11|67.35|64.95|0
1721419300000|2024-07-19 20:01:40|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1721419310000|2024-07-19 20:01:50|67.54|65.14|67.73|65.33|67.73|65.33|67.54|65.14|0
1721419320000|2024-07-19 20:02:00|67.8|65.4|67.8|65.4|67.8|65.4|67.73|65.33|0
1721419330000|2024-07-19 20:02:10|67.73|65.33|67.8|65.4|67.8|65.4|67.73|65.33|0
1721419340000|2024-07-19 20:02:20|67.73|65.33|67.8|65.4|67.8|65.4|67.73|65.33|0
1721419350000|2024-07-19 20:02:30|67.77|65.37|67.86|65.46|67.86|65.46|67.77|65.37|0
1721419360000|2024-07-19 20:02:40|67.83|65.43|67.8|65.4|67.83|65.43|67.8|65.4|0
1721419370000|2024-07-19 20:02:50|67.81|65.41|67.77|65.37|67.81|65.41|67.77|65.37|0
1721419380000|2024-07-19 20:03:00|67.73|65.33|67.77|65.37|67.77|65.37|67.73|65.33|0
1721419390000|2024-07-19 20:03:10|67.73|65.33|67.7|65.3|67.73|65.33|67.7|65.3|0
1721419400000|2024-07-19 20:03:20|67.77|65.37|67.57|65.17|67.77|65.37|67.57|65.17|0
1721419410000|2024-07-19 20:03:30|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1721419420000|2024-07-19 20:03:40|67.7|65.3|67.64|65.24|67.7|65.3|67.64|65.24|0
1721419430000|2024-07-19 20:03:50|67.6|65.2|67.67|65.27|67.67|65.27|67.6|65.2|0
1721419440000|2024-07-19 20:04:00|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1721419450000|2024-07-19 20:04:10|67.77|65.37|67.67|65.27|67.77|65.37|67.67|65.27|0
1721419460000|2024-07-19 20:04:20|67.7|65.3|67.73|65.33|67.73|65.33|67.7|65.3|0
1721419470000|2024-07-19 20:04:30|67.76|65.36|67.76|65.36|67.8|65.4|67.76|65.36|0
1721419480000|2024-07-19 20:04:40|67.8|65.4|67.86|65.46|67.86|65.46|67.8|65.4|0
1721419490000|2024-07-19 20:04:50|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1721419500000|2024-07-19 20:05:00|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1721419510000|2024-07-19 20:05:10|67.83|65.43|67.83|65.43|67.83|65.43|67.8|65.4|0
1721419520000|2024-07-19 20:05:20|67.8|65.4|67.86|65.46|67.86|65.46|67.8|65.4|0
1721419530000|2024-07-19 20:05:30|67.89|65.49|67.96|65.56|67.96|65.56|67.89|65.49|0
1721419540000|2024-07-19 20:05:40|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1721419550000|2024-07-19 20:05:50|67.96|65.56|67.93|65.53|67.96|65.56|67.93|65.53|0
1721419560000|2024-07-19 20:06:00|67.96|65.56|67.93|65.53|67.96|65.56|67.93|65.53|0
1721419570000|2024-07-19 20:06:10|67.89|65.49|67.89|65.49|67.89|65.49|67.86|65.46|0
1721419580000|2024-07-19 20:06:20|67.86|65.46|67.93|65.53|67.93|65.53|67.86|65.46|0
1721419590000|2024-07-19 20:06:30|67.96|65.56|67.92|65.52|67.96|65.56|67.92|65.52|0
1721419600000|2024-07-19 20:06:40|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1721419610000|2024-07-19 20:06:50|67.86|65.46|67.86|65.46|67.86|65.46|67.83|65.43|0
1721419620000|2024-07-19 20:07:00|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1721419640000|2024-07-19 20:07:20|67.86|65.46|67.89|65.49|67.89|65.49|67.86|65.46|0
1721419660000|2024-07-19 20:07:40|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1721419670000|2024-07-19 20:07:50|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1721419680000|2024-07-19 20:08:00|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1721419700000|2024-07-19 20:08:20|68.05|65.65|68.1|65.7|68.12|65.72|68.05|65.65|0
1721419710000|2024-07-19 20:08:30|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1721419720000|2024-07-19 20:08:40|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1721419730000|2024-07-19 20:08:50|68.15|65.75|68.21|65.81|68.21|65.81|68.15|65.75|0
1721419740000|2024-07-19 20:09:00|68.25|65.85|68.28|65.88|68.28|65.88|68.25|65.85|0
1721419750000|2024-07-19 20:09:10|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1721419760000|2024-07-19 20:09:20|68.33|65.93|68.38|65.98|68.41|66.01|68.33|65.93|0
1721419780000|2024-07-19 20:09:40|68.41|66.01|68.38|65.98|68.41|66.01|68.38|65.98|0
1721419790000|2024-07-19 20:09:50|68.41|66.01|68.34|65.94|68.41|66.01|68.34|65.94|0
1721419800000|2024-07-19 20:10:00|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1721419820000|2024-07-19 20:10:20|68.34|65.94|68.31|65.91|68.34|65.94|68.31|65.91|0
1721419830000|2024-07-19 20:10:30|68.34|65.94|68.38|65.98|68.38|65.98|68.34|65.94|0
1721419840000|2024-07-19 20:10:40|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1721419850000|2024-07-19 20:10:50|68.38|65.98|68.38|65.98|68.38|65.98|68.38|65.98|0
1721419860000|2024-07-19 20:11:00|68.41|66.01|68.44|66.04|68.44|66.04|68.41|66.01|0
1721419870000|2024-07-19 20:11:10|68.47|66.07|68.41|66.01|68.47|66.07|68.41|66.01|0
1721419880000|2024-07-19 20:11:20|68.38|65.98|68.38|65.98|68.38|65.98|68.38|65.98|0
1721419890000|2024-07-19 20:11:30|68.34|65.94|68.31|65.91|68.34|65.94|68.31|65.91|0
1721419910000|2024-07-19 20:11:50|68.28|65.88|68.21|65.81|68.28|65.88|68.21|65.81|0
1721419920000|2024-07-19 20:12:00|68.15|65.75|68.25|65.85|68.25|65.85|68.15|65.75|0
1721419930000|2024-07-19 20:12:10|68.21|65.81|68.28|65.88|68.28|65.88|68.21|65.81|0
1721419940000|2024-07-19 20:12:20|68.34|65.94|68.34|65.94|68.34|65.94|68.34|65.94|0
1721419970000|2024-07-19 20:12:50|68.37|65.97|68.41|66.01|68.41|66.01|68.37|65.97|0
1721419980000|2024-07-19 20:13:00|68.37|65.97|68.25|65.85|68.37|65.97|68.25|65.85|0
1721419990000|2024-07-19 20:13:10|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1721420000000|2024-07-19 20:13:20|68.31|65.91|68.34|65.94|68.34|65.94|68.31|65.91|0
1721420030000|2024-07-19 20:13:50|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1721420040000|2024-07-19 20:14:00|68.37|65.97|68.25|65.85|68.37|65.97|68.25|65.85|0
1721420050000|2024-07-19 20:14:10|68.28|65.88|68.31|65.91|68.31|65.91|68.28|65.88|0
1721420060000|2024-07-19 20:14:20|68.34|65.94|68.37|65.97|68.37|65.97|68.34|65.94|0
1721420070000|2024-07-19 20:14:30|68.41|66.01|68.37|65.97|68.41|66.01|68.37|65.97|0
1721420090000|2024-07-19 20:14:50|68.34|65.94|68.34|65.94|68.34|65.94|68.34|65.94|0
1721611460000|2024-07-22 01:24:20|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1721611470000|2024-07-22 01:24:30|66.45|64.05|66.45|64.05|66.45|64.05|66.42|64.02|0
1721611480000|2024-07-22 01:24:40|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1721611490000|2024-07-22 01:24:50|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1721611500000|2024-07-22 01:25:00|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1721611510000|2024-07-22 01:25:10|66.44|64.04|66.44|64.04|66.44|64.04|66.42|64.02|0
1721611520000|2024-07-22 01:25:20|66.45|64.05|66.51|64.11|66.51|64.11|66.45|64.05|0
1721611530000|2024-07-22 01:25:30|66.48|64.08|66.55|64.15|66.55|64.15|66.48|64.08|0
1721611540000|2024-07-22 01:25:40|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1721611550000|2024-07-22 01:25:50|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1721611560000|2024-07-22 01:26:00|66.47|64.07|66.45|64.05|66.48|64.08|66.45|64.05|0
1721611570000|2024-07-22 01:26:10|66.47|64.07|66.48|64.08|66.48|64.08|66.45|64.05|0
1721611580000|2024-07-22 01:26:20|66.45|64.05|66.5|64.1|66.5|64.1|66.45|64.05|0
1721611590000|2024-07-22 01:26:30|66.55|64.15|66.55|64.15|66.55|64.15|66.51|64.11|0
1721611610000|2024-07-22 01:26:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1721611620000|2024-07-22 01:27:00|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1721611640000|2024-07-22 01:27:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1721611650000|2024-07-22 01:27:30|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1721611680000|2024-07-22 01:28:00|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1721611690000|2024-07-22 01:28:10|66.51|64.11|66.56|64.16|66.56|64.16|66.51|64.11|0
1721611700000|2024-07-22 01:28:20|66.54|64.14|66.58|64.18|66.58|64.18|66.54|64.14|0
1721611710000|2024-07-22 01:28:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721611720000|2024-07-22 01:28:40|66.58|64.18|66.54|64.14|66.58|64.18|66.54|64.14|0
1721611730000|2024-07-22 01:28:50|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1721611740000|2024-07-22 01:29:00|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1721611760000|2024-07-22 01:29:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1721611770000|2024-07-22 01:29:30|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1721611800000|2024-07-22 01:30:00|66.51|64.11|66.51|64.11|66.51|64.11|66.48|64.08|0
1721611810000|2024-07-22 01:30:10|66.48|64.08|66.54|64.14|66.54|64.14|66.48|64.08|0
1721611820000|2024-07-22 01:30:20|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1721611830000|2024-07-22 01:30:30|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1721611840000|2024-07-22 01:30:40|66.58|64.18|66.59|64.19|66.59|64.19|66.58|64.18|0
1721611850000|2024-07-22 01:30:50|66.58|64.18|66.69|64.29|66.69|64.29|66.58|64.18|0
1721611860000|2024-07-22 01:31:00|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1721611870000|2024-07-22 01:31:10|66.58|64.18|66.58|64.18|66.58|64.18|66.54|64.14|0
1721611880000|2024-07-22 01:31:20|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1721611890000|2024-07-22 01:31:30|66.66|64.26|66.7|64.3|66.7|64.3|66.64|64.24|0
1721611900000|2024-07-22 01:31:40|66.72|64.32|66.75|64.35|66.75|64.35|66.72|64.32|0
1721611910000|2024-07-22 01:31:50|66.73|64.33|66.73|64.33|66.76|64.36|66.73|64.33|0
1721611920000|2024-07-22 01:32:00|66.7|64.3|66.58|64.18|66.7|64.3|66.58|64.18|0
1721611930000|2024-07-22 01:32:10|66.61|64.21|66.58|64.18|66.64|64.24|66.58|64.18|0
1721611950000|2024-07-22 01:32:30|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1721611960000|2024-07-22 01:32:40|66.61|64.21|66.67|64.27|66.67|64.27|66.61|64.21|0
1721611970000|2024-07-22 01:32:50|66.64|64.24|66.64|64.24|66.67|64.27|66.64|64.24|0
1721611980000|2024-07-22 01:33:00|66.61|64.21|66.72|64.32|66.72|64.32|66.61|64.21|0
1721611990000|2024-07-22 01:33:10|66.7|64.3|66.64|64.24|66.7|64.3|66.64|64.24|0
1721612000000|2024-07-22 01:33:20|66.67|64.27|66.67|64.27|66.67|64.27|66.64|64.24|0
1721612010000|2024-07-22 01:33:30|66.69|64.29|66.67|64.27|66.69|64.29|66.67|64.27|0
1721612020000|2024-07-22 01:33:40|66.65|64.25|66.64|64.24|66.65|64.25|66.64|64.24|0
1721612030000|2024-07-22 01:33:50|66.65|64.25|66.64|64.24|66.65|64.25|66.64|64.24|0
1721612040000|2024-07-22 01:34:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721612050000|2024-07-22 01:34:10|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721612060000|2024-07-22 01:34:20|66.62|64.22|66.64|64.24|66.64|64.24|66.62|64.22|0
1721612070000|2024-07-22 01:34:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721612080000|2024-07-22 01:34:40|66.69|64.29|66.67|64.27|66.7|64.3|66.67|64.27|0
1721612090000|2024-07-22 01:34:50|66.65|64.25|66.67|64.27|66.67|64.27|66.65|64.25|0
1721612120000|2024-07-22 01:35:20|66.64|64.24|66.57|64.17|66.64|64.24|66.57|64.17|0
1721612130000|2024-07-22 01:35:30|66.61|64.21|66.57|64.17|66.61|64.21|66.57|64.17|0
1721612150000|2024-07-22 01:35:50|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721612160000|2024-07-22 01:36:00|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1721612170000|2024-07-22 01:36:10|66.56|64.16|66.57|64.17|66.57|64.17|66.54|64.14|0
1721612180000|2024-07-22 01:36:20|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1721612190000|2024-07-22 01:36:30|66.61|64.21|66.61|64.21|66.61|64.21|66.57|64.17|0
1721612200000|2024-07-22 01:36:40|66.64|64.24|66.62|64.22|66.64|64.24|66.62|64.22|0
1721612210000|2024-07-22 01:36:50|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721612220000|2024-07-22 01:37:00|66.64|64.24|66.7|64.3|66.7|64.3|66.64|64.24|0
1721612230000|2024-07-22 01:37:10|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721612250000|2024-07-22 01:37:30|66.7|64.3|66.72|64.32|66.72|64.32|66.7|64.3|0
1721612260000|2024-07-22 01:37:40|66.7|64.3|66.65|64.25|66.7|64.3|66.65|64.25|0
1721612270000|2024-07-22 01:37:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721612280000|2024-07-22 01:38:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721612290000|2024-07-22 01:38:10|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721612300000|2024-07-22 01:38:20|66.62|64.22|66.67|64.27|66.67|64.27|66.62|64.22|0
1721612310000|2024-07-22 01:38:30|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1721612320000|2024-07-22 01:38:40|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1721612340000|2024-07-22 01:39:00|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721612350000|2024-07-22 01:39:10|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721612360000|2024-07-22 01:39:20|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721612370000|2024-07-22 01:39:30|66.65|64.25|66.57|64.17|66.65|64.25|66.57|64.17|0
1721612380000|2024-07-22 01:39:40|66.6|64.2|66.64|64.24|66.64|64.24|66.6|64.2|0
1721612390000|2024-07-22 01:39:50|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721612400000|2024-07-22 01:40:00|66.57|64.17|66.57|64.17|66.59|64.19|66.57|64.17|0
1721612410000|2024-07-22 01:40:10|66.6|64.2|66.6|64.2|66.64|64.24|66.6|64.2|0
1721612420000|2024-07-22 01:40:20|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721612430000|2024-07-22 01:40:30|66.56|64.16|66.57|64.17|66.59|64.19|66.54|64.14|0
1721612450000|2024-07-22 01:40:50|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1721612460000|2024-07-22 01:41:00|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1721612470000|2024-07-22 01:41:10|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721612480000|2024-07-22 01:41:20|66.64|64.24|66.57|64.17|66.64|64.24|66.57|64.17|0
1721612500000|2024-07-22 01:41:40|66.54|64.14|66.51|64.11|66.54|64.14|66.48|64.08|0
1721612510000|2024-07-22 01:41:50|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1721612520000|2024-07-22 01:42:00|66.45|64.05|66.48|64.08|66.51|64.11|66.45|64.05|0
1721612530000|2024-07-22 01:42:10|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1721612540000|2024-07-22 01:42:20|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1721612550000|2024-07-22 01:42:30|66.45|64.05|66.46|64.06|66.46|64.06|66.45|64.05|0
1721612560000|2024-07-22 01:42:40|66.45|64.05|66.46|64.06|66.46|64.06|66.45|64.05|0
1721612570000|2024-07-22 01:42:50|66.45|64.05|66.41|64.01|66.45|64.05|66.41|64.01|0
1721612580000|2024-07-22 01:43:00|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1721612590000|2024-07-22 01:43:10|66.41|64.01|66.45|64.05|66.45|64.05|66.41|64.01|0
1721612600000|2024-07-22 01:43:20|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1721612610000|2024-07-22 01:43:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1721612630000|2024-07-22 01:43:50|66.41|64.01|66.38|63.98|66.41|64.01|66.38|63.98|0
1721612640000|2024-07-22 01:44:00|66.41|64.01|66.41|64.01|66.41|64.01|66.38|63.98|0
1721612660000|2024-07-22 01:44:20|66.4|64|66.4|64|66.4|64|66.4|64|0
1721612670000|2024-07-22 01:44:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1721612680000|2024-07-22 01:44:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1721612690000|2024-07-22 01:44:50|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1721612710000|2024-07-22 01:45:10|66.4|64|66.41|64.01|66.41|64.01|66.38|63.98|0
1721612720000|2024-07-22 01:45:20|66.45|64.05|66.41|64.01|66.45|64.05|66.41|64.01|0
1721612730000|2024-07-22 01:45:30|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1721612740000|2024-07-22 01:45:40|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1721612750000|2024-07-22 01:45:50|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1721612760000|2024-07-22 01:46:00|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1721612770000|2024-07-22 01:46:10|66.49|64.09|66.54|64.14|66.54|64.14|66.49|64.09|0
1721612780000|2024-07-22 01:46:20|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1721612790000|2024-07-22 01:46:30|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721612810000|2024-07-22 01:46:50|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1721612830000|2024-07-22 01:47:10|66.67|64.27|66.67|64.27|66.67|64.27|66.63|64.23|0
1721612840000|2024-07-22 01:47:20|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721612860000|2024-07-22 01:47:40|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1721612880000|2024-07-22 01:48:00|66.76|64.36|66.73|64.33|66.76|64.36|66.73|64.33|0
1721612890000|2024-07-22 01:48:10|66.76|64.36|66.7|64.3|66.76|64.36|66.67|64.27|0
1721612900000|2024-07-22 01:48:20|66.73|64.33|66.73|64.33|66.75|64.35|66.73|64.33|0
1721612910000|2024-07-22 01:48:30|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1721612930000|2024-07-22 01:48:50|66.79|64.39|66.79|64.39|66.79|64.39|66.76|64.36|0
1721612940000|2024-07-22 01:49:00|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721612950000|2024-07-22 01:49:10|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1721612960000|2024-07-22 01:49:20|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1721612970000|2024-07-22 01:49:30|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1721612980000|2024-07-22 01:49:40|66.82|64.42|66.89|64.49|66.89|64.49|66.82|64.42|0
1721613000000|2024-07-22 01:50:00|66.85|64.45|66.89|64.49|66.89|64.49|66.85|64.45|0
1721613010000|2024-07-22 01:50:10|66.92|64.52|66.92|64.52|66.95|64.55|66.92|64.52|0
1721613020000|2024-07-22 01:50:20|66.95|64.55|66.82|64.42|66.95|64.55|66.82|64.42|0
1721613030000|2024-07-22 01:50:30|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1721613040000|2024-07-22 01:50:40|66.82|64.42|66.89|64.49|66.89|64.49|66.82|64.42|0
1721613050000|2024-07-22 01:50:50|66.85|64.45|66.82|64.42|66.85|64.45|66.82|64.42|0
1721613060000|2024-07-22 01:51:00|66.89|64.49|66.85|64.45|66.89|64.49|66.84|64.44|0
1721613070000|2024-07-22 01:51:10|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1721613080000|2024-07-22 01:51:20|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1721613090000|2024-07-22 01:51:30|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721613100000|2024-07-22 01:51:40|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1721613110000|2024-07-22 01:51:50|67.08|64.68|67.08|64.68|67.11|64.71|67.08|64.68|0
1721613120000|2024-07-22 01:52:00|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1721613130000|2024-07-22 01:52:10|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1721613140000|2024-07-22 01:52:20|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1721613150000|2024-07-22 01:52:30|67.01|64.61|67.08|64.68|67.09|64.69|67.01|64.61|0
1721613160000|2024-07-22 01:52:40|67.09|64.69|67.17|64.77|67.17|64.77|67.08|64.68|0
1721613170000|2024-07-22 01:52:50|67.2|64.8|67.24|64.84|67.24|64.84|67.2|64.8|0
1721613180000|2024-07-22 01:53:00|67.2|64.8|67.27|64.87|67.27|64.87|67.2|64.8|0
1721613190000|2024-07-22 01:53:10|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1721613200000|2024-07-22 01:53:20|67.36|64.96|67.33|64.93|67.36|64.96|67.33|64.93|0
1721613210000|2024-07-22 01:53:30|67.3|64.9|67.33|64.93|67.33|64.93|67.27|64.87|0
1721613220000|2024-07-22 01:53:40|67.3|64.9|67.36|64.96|67.36|64.96|67.3|64.9|0
1721613230000|2024-07-22 01:53:50|67.39|64.99|67.39|64.99|67.39|64.99|67.36|64.96|0
1721613240000|2024-07-22 01:54:00|67.36|64.96|67.3|64.9|67.36|64.96|67.3|64.9|0
1721613250000|2024-07-22 01:54:10|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1721613260000|2024-07-22 01:54:20|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1721613270000|2024-07-22 01:54:30|67.36|64.96|67.36|64.96|67.43|65.03|67.36|64.96|0
1721613280000|2024-07-22 01:54:40|67.39|64.99|67.36|64.96|67.39|64.99|67.36|64.96|0
1721613290000|2024-07-22 01:54:50|67.33|64.93|67.33|64.93|67.33|64.93|67.3|64.9|0
1721613300000|2024-07-22 01:55:00|67.36|64.96|67.33|64.93|67.36|64.96|67.33|64.93|0
1721613310000|2024-07-22 01:55:10|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1721613320000|2024-07-22 01:55:20|67.3|64.9|67.39|64.99|67.39|64.99|67.3|64.9|0
1721613330000|2024-07-22 01:55:30|67.41|65.01|67.36|64.96|67.41|65.01|67.36|64.96|0
1721613340000|2024-07-22 01:55:40|67.39|64.99|67.46|65.06|67.46|65.06|67.39|64.99|0
1721613350000|2024-07-22 01:55:50|67.49|65.09|67.52|65.12|67.52|65.12|67.47|65.07|0
1721613360000|2024-07-22 01:56:00|67.49|65.09|67.46|65.06|67.49|65.09|67.46|65.06|0
1721613370000|2024-07-22 01:56:10|67.49|65.09|67.51|65.11|67.51|65.11|67.49|65.09|0
1721613380000|2024-07-22 01:56:20|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1721613390000|2024-07-22 01:56:30|67.52|65.12|67.46|65.06|67.52|65.12|67.46|65.06|0
1721613410000|2024-07-22 01:56:50|67.43|65.03|67.36|64.96|67.43|65.03|67.36|64.96|0
1721613420000|2024-07-22 01:57:00|67.33|64.93|67.36|64.96|67.39|64.99|67.33|64.93|0
1721613430000|2024-07-22 01:57:10|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1721613440000|2024-07-22 01:57:20|67.39|64.99|67.36|64.96|67.39|64.99|67.36|64.96|0
1721613450000|2024-07-22 01:57:30|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1721613460000|2024-07-22 01:57:40|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1721613470000|2024-07-22 01:57:50|67.27|64.87|67.33|64.93|67.33|64.93|67.27|64.87|0
1721613480000|2024-07-22 01:58:00|67.36|64.96|67.39|64.99|67.39|64.99|67.36|64.96|0
1721613490000|2024-07-22 01:58:10|67.36|64.96|67.42|65.02|67.42|65.02|67.36|64.96|0
1721613500000|2024-07-22 01:58:20|67.44|65.04|67.46|65.06|67.46|65.06|67.44|65.04|0
1721613510000|2024-07-22 01:58:30|67.44|65.04|67.46|65.06|67.46|65.06|67.44|65.04|0
1721613520000|2024-07-22 01:58:40|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1721613530000|2024-07-22 01:58:50|67.41|65.01|67.39|64.99|67.41|65.01|67.39|64.99|0
1721613540000|2024-07-22 01:59:00|67.41|65.01|67.33|64.93|67.41|65.01|67.33|64.93|0
1721613550000|2024-07-22 01:59:10|67.35|64.95|67.36|64.96|67.36|64.96|67.35|64.95|0
1721613560000|2024-07-22 01:59:20|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1721613570000|2024-07-22 01:59:30|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1721613580000|2024-07-22 01:59:40|67.35|64.95|67.42|65.02|67.42|65.02|67.35|64.95|0
1721613600000|2024-07-22 02:00:00|67.46|65.06|67.46|65.06|67.49|65.09|67.42|65.02|0
1721613610000|2024-07-22 02:00:10|67.42|65.02|67.52|65.12|67.52|65.12|67.42|65.02|0
1721613620000|2024-07-22 02:00:20|67.49|65.09|67.42|65.02|67.49|65.09|67.42|65.02|0
1721613630000|2024-07-22 02:00:30|67.46|65.06|67.36|64.96|67.46|65.06|67.36|64.96|0
1721613640000|2024-07-22 02:00:40|67.38|64.98|67.38|64.98|67.39|64.99|67.36|64.96|0
1721613650000|2024-07-22 02:00:50|67.36|64.96|67.39|64.99|67.39|64.99|67.36|64.96|0
1721613660000|2024-07-22 02:01:00|67.36|64.96|67.38|64.98|67.38|64.98|67.36|64.96|0
1721613670000|2024-07-22 02:01:10|67.36|64.96|67.36|64.96|67.36|64.96|67.33|64.93|0
1721613680000|2024-07-22 02:01:20|67.39|64.99|67.41|65.01|67.41|65.01|67.39|64.99|0
1721613690000|2024-07-22 02:01:30|67.46|65.06|67.46|65.06|67.46|65.06|67.42|65.02|0
1721613700000|2024-07-22 02:01:40|67.44|65.04|67.46|65.06|67.46|65.06|67.44|65.04|0
1721613710000|2024-07-22 02:01:50|67.47|65.07|67.47|65.07|67.49|65.09|67.47|65.07|0
1721613720000|2024-07-22 02:02:00|67.49|65.09|67.42|65.02|67.49|65.09|67.42|65.02|0
1721613730000|2024-07-22 02:02:10|67.46|65.06|67.42|65.02|67.46|65.06|67.42|65.02|0
1721613740000|2024-07-22 02:02:20|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1721613750000|2024-07-22 02:02:30|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721613760000|2024-07-22 02:02:40|67.36|64.96|67.38|64.98|67.38|64.98|67.36|64.96|0
1721613770000|2024-07-22 02:02:50|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721613780000|2024-07-22 02:03:00|67.42|65.02|67.36|64.96|67.42|65.02|67.36|64.96|0
1721613790000|2024-07-22 02:03:10|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721613800000|2024-07-22 02:03:20|67.36|64.96|67.42|65.02|67.42|65.02|67.36|64.96|0
1721613810000|2024-07-22 02:03:30|67.46|65.06|67.46|65.06|67.46|65.06|67.46|65.06|0
1721613820000|2024-07-22 02:03:40|67.49|65.09|67.58|65.18|67.58|65.18|67.49|65.09|0
1721613830000|2024-07-22 02:03:50|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1721613840000|2024-07-22 02:04:00|67.55|65.15|67.55|65.15|67.55|65.15|67.55|65.15|0
1721613850000|2024-07-22 02:04:10|67.58|65.18|67.6|65.2|67.6|65.2|67.58|65.18|0
1721613860000|2024-07-22 02:04:20|67.61|65.21|67.52|65.12|67.61|65.21|67.52|65.12|0
1721613870000|2024-07-22 02:04:30|67.55|65.15|67.49|65.09|67.55|65.15|67.49|65.09|0
1721613890000|2024-07-22 02:04:50|67.52|65.12|67.55|65.15|67.55|65.15|67.49|65.09|0
1721613900000|2024-07-22 02:05:00|67.5|65.1|67.52|65.12|67.52|65.12|67.5|65.1|0
1721613910000|2024-07-22 02:05:10|67.49|65.09|67.54|65.14|67.55|65.15|67.49|65.09|0
1721613920000|2024-07-22 02:05:20|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1721613930000|2024-07-22 02:05:30|67.52|65.12|67.52|65.12|67.55|65.15|67.52|65.12|0
1721613940000|2024-07-22 02:05:40|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1721613950000|2024-07-22 02:05:50|67.55|65.15|67.54|65.14|67.55|65.15|67.54|65.14|0
1721613960000|2024-07-22 02:06:00|67.55|65.15|67.52|65.12|67.55|65.15|67.5|65.1|0
1721613970000|2024-07-22 02:06:10|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1721613980000|2024-07-22 02:06:20|67.55|65.15|67.55|65.15|67.55|65.15|67.55|65.15|0
1721613990000|2024-07-22 02:06:30|67.53|65.13|67.5|65.1|67.53|65.13|67.5|65.1|0
1721614000000|2024-07-22 02:06:40|67.52|65.12|67.52|65.12|67.52|65.12|67.49|65.09|0
1721614010000|2024-07-22 02:06:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1721614020000|2024-07-22 02:07:00|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1721614040000|2024-07-22 02:07:20|67.45|65.05|67.52|65.12|67.52|65.12|67.45|65.05|0
1721614050000|2024-07-22 02:07:30|67.49|65.09|67.42|65.02|67.49|65.09|67.42|65.02|0
1721614060000|2024-07-22 02:07:40|67.41|65.01|67.39|64.99|67.42|65.02|67.39|64.99|0
1721614070000|2024-07-22 02:07:50|67.42|65.02|67.45|65.05|67.47|65.07|67.42|65.02|0
1721614080000|2024-07-22 02:08:00|67.42|65.02|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614090000|2024-07-22 02:08:10|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614100000|2024-07-22 02:08:20|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1721614110000|2024-07-22 02:08:30|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721614120000|2024-07-22 02:08:40|67.36|64.96|67.33|64.93|67.36|64.96|67.33|64.93|0
1721614140000|2024-07-22 02:09:00|67.31|64.91|67.29|64.89|67.33|64.93|67.29|64.89|0
1721614150000|2024-07-22 02:09:10|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1721614160000|2024-07-22 02:09:20|67.26|64.86|67.29|64.89|67.29|64.89|67.26|64.86|0
1721614170000|2024-07-22 02:09:30|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1721614190000|2024-07-22 02:09:50|67.29|64.89|67.26|64.86|67.29|64.89|67.26|64.86|0
1721614200000|2024-07-22 02:10:00|67.28|64.88|67.29|64.89|67.29|64.89|67.26|64.86|0
1721614210000|2024-07-22 02:10:10|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1721614220000|2024-07-22 02:10:20|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1721614230000|2024-07-22 02:10:30|67.45|65.05|67.45|65.05|67.47|65.07|67.45|65.05|0
1721614240000|2024-07-22 02:10:40|67.49|65.09|67.42|65.02|67.49|65.09|67.42|65.02|0
1721614250000|2024-07-22 02:10:50|67.45|65.05|67.44|65.04|67.45|65.05|67.44|65.04|0
1721614260000|2024-07-22 02:11:00|67.42|65.02|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614270000|2024-07-22 02:11:10|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1721614280000|2024-07-22 02:11:20|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1721614290000|2024-07-22 02:11:30|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614300000|2024-07-22 02:11:40|67.44|65.04|67.44|65.04|67.45|65.05|67.44|65.04|0
1721614310000|2024-07-22 02:11:50|67.42|65.02|67.45|65.05|67.45|65.05|67.42|65.02|0
1721614320000|2024-07-22 02:12:00|67.42|65.02|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614330000|2024-07-22 02:12:10|67.45|65.05|67.39|64.99|67.45|65.05|67.39|64.99|0
1721614340000|2024-07-22 02:12:20|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1721614360000|2024-07-22 02:12:40|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1721614370000|2024-07-22 02:12:50|67.41|65.01|67.42|65.02|67.42|65.02|67.41|65.01|0
1721614390000|2024-07-22 02:13:10|67.44|65.04|67.42|65.02|67.44|65.04|67.42|65.02|0
1721614400000|2024-07-22 02:13:20|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614410000|2024-07-22 02:13:30|67.41|65.01|67.39|64.99|67.42|65.02|67.39|64.99|0
1721614420000|2024-07-22 02:13:40|67.37|64.97|67.39|64.99|67.39|64.99|67.37|64.97|0
1721614430000|2024-07-22 02:13:50|67.36|64.96|67.36|64.96|67.36|64.96|67.34|64.94|0
1721614440000|2024-07-22 02:14:00|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1721614450000|2024-07-22 02:14:10|67.29|64.89|67.32|64.92|67.32|64.92|67.29|64.89|0
1721614470000|2024-07-22 02:14:30|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1721614480000|2024-07-22 02:14:40|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1721614490000|2024-07-22 02:14:50|67.36|64.96|67.45|65.05|67.48|65.08|67.36|64.96|0
1721614500000|2024-07-22 02:15:00|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1721614510000|2024-07-22 02:15:10|67.44|65.04|67.48|65.08|67.48|65.08|67.44|65.04|0
1721614520000|2024-07-22 02:15:20|67.52|65.12|67.48|65.08|67.52|65.12|67.48|65.08|0
1721614530000|2024-07-22 02:15:30|67.52|65.12|67.5|65.1|67.52|65.12|67.5|65.1|0
1721614540000|2024-07-22 02:15:40|67.52|65.12|67.48|65.08|67.52|65.12|67.48|65.08|0
1721614550000|2024-07-22 02:15:50|67.5|65.1|67.48|65.08|67.5|65.1|67.48|65.08|0
1721614560000|2024-07-22 02:16:00|67.45|65.05|67.48|65.08|67.48|65.08|67.45|65.05|0
1721614570000|2024-07-22 02:16:10|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1721614580000|2024-07-22 02:16:20|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721614590000|2024-07-22 02:16:30|67.36|64.96|67.39|64.99|67.39|64.99|67.36|64.96|0
1721614600000|2024-07-22 02:16:40|67.42|65.02|67.45|65.05|67.45|65.05|67.42|65.02|0
1721614620000|2024-07-22 02:17:00|67.48|65.08|67.5|65.1|67.5|65.1|67.48|65.08|0
1721614630000|2024-07-22 02:17:10|67.52|65.12|67.48|65.08|67.52|65.12|67.48|65.08|0
1721614660000|2024-07-22 02:17:40|67.47|65.07|67.51|65.11|67.51|65.11|67.47|65.07|0
1721614670000|2024-07-22 02:17:50|67.55|65.15|67.55|65.15|67.58|65.18|67.51|65.11|0
1721614680000|2024-07-22 02:18:00|67.51|65.11|67.55|65.15|67.55|65.15|67.51|65.11|0
1721614690000|2024-07-22 02:18:10|67.58|65.18|67.63|65.23|67.63|65.23|67.58|65.18|0
1721614700000|2024-07-22 02:18:20|67.64|65.24|67.64|65.24|67.64|65.24|67.61|65.21|0
1721614710000|2024-07-22 02:18:30|67.67|65.27|67.71|65.31|67.71|65.31|67.67|65.27|0
1721614720000|2024-07-22 02:18:40|67.69|65.29|67.67|65.27|67.71|65.31|67.67|65.27|0
1721614730000|2024-07-22 02:18:50|67.71|65.31|67.74|65.34|67.74|65.34|67.71|65.31|0
1721614740000|2024-07-22 02:19:00|67.71|65.31|67.74|65.34|67.74|65.34|67.67|65.27|0
1721614750000|2024-07-22 02:19:10|67.72|65.32|67.77|65.37|67.77|65.37|67.71|65.31|0
1721614760000|2024-07-22 02:19:20|67.8|65.4|67.58|65.18|67.8|65.4|67.58|65.18|0
1721614770000|2024-07-22 02:19:30|67.61|65.21|67.55|65.15|67.61|65.21|67.55|65.15|0
1721614780000|2024-07-22 02:19:40|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1721614790000|2024-07-22 02:19:50|67.55|65.15|67.51|65.11|67.55|65.15|67.51|65.11|0
1721614800000|2024-07-22 02:20:00|67.55|65.15|67.48|65.08|67.55|65.15|67.48|65.08|0
1721614810000|2024-07-22 02:20:10|67.45|65.05|67.93|65.53|67.93|65.53|67.45|65.05|0
1721614820000|2024-07-22 02:20:20|67.9|65.5|67.89|65.49|67.9|65.5|67.89|65.49|0
1721614830000|2024-07-22 02:20:30|67.93|65.53|67.97|65.57|67.97|65.57|67.93|65.53|0
1721614840000|2024-07-22 02:20:40|68|65.6|68|65.6|68|65.6|68|65.6|0
1721614850000|2024-07-22 02:20:50|68.06|65.66|68.09|65.69|68.09|65.69|68.06|65.66|0
1721614860000|2024-07-22 02:21:00|68.06|65.66|68|65.6|68.06|65.66|68|65.6|0
1721614870000|2024-07-22 02:21:10|67.97|65.57|68|65.6|68|65.6|67.97|65.57|0
1721614900000|2024-07-22 02:21:40|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1721614910000|2024-07-22 02:21:50|68|65.6|68.03|65.63|68.03|65.63|68|65.6|0
1721614920000|2024-07-22 02:22:00|68.06|65.66|68.06|65.66|68.06|65.66|68.03|65.63|0
1721614930000|2024-07-22 02:22:10|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1721614950000|2024-07-22 02:22:30|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1721614960000|2024-07-22 02:22:40|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1721614970000|2024-07-22 02:22:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1721614980000|2024-07-22 02:23:00|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1721614990000|2024-07-22 02:23:10|68.09|65.69|68.13|65.73|68.13|65.73|68.06|65.66|0
1721615000000|2024-07-22 02:23:20|68.09|65.69|68.08|65.68|68.09|65.69|68.08|65.68|0
1721615010000|2024-07-22 02:23:30|68.06|65.66|68.13|65.73|68.13|65.73|68.06|65.66|0
1721615020000|2024-07-22 02:23:40|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1721615040000|2024-07-22 02:24:00|68.06|65.66|68.13|65.73|68.13|65.73|68.06|65.66|0
1721615050000|2024-07-22 02:24:10|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1721615060000|2024-07-22 02:24:20|68.09|65.69|68.13|65.73|68.13|65.73|68.09|65.69|0
1721615070000|2024-07-22 02:24:30|68.16|65.76|68.13|65.73|68.16|65.76|68.13|65.73|0
1721615080000|2024-07-22 02:24:40|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1721615100000|2024-07-22 02:25:00|68.13|65.73|68.09|65.69|68.13|65.73|68.09|65.69|0
1721615110000|2024-07-22 02:25:10|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1721615120000|2024-07-22 02:25:20|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1721615130000|2024-07-22 02:25:30|68.09|65.69|68.11|65.71|68.11|65.71|68.09|65.69|0
1721615140000|2024-07-22 02:25:40|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1721615160000|2024-07-22 02:26:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1721615170000|2024-07-22 02:26:10|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1721615190000|2024-07-22 02:26:30|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1721615200000|2024-07-22 02:26:40|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1721615220000|2024-07-22 02:27:00|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1721615240000|2024-07-22 02:27:20|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1721615270000|2024-07-22 02:27:50|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1721615280000|2024-07-22 02:28:00|68.01|65.61|68.06|65.66|68.06|65.66|68.01|65.61|0
1721615320000|2024-07-22 02:28:40|68.09|65.69|68.12|65.72|68.16|65.76|68.09|65.69|0
1721615350000|2024-07-22 02:29:10|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1721615360000|2024-07-22 02:29:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1721615370000|2024-07-22 02:29:30|68.14|65.74|68.09|65.69|68.14|65.74|68.09|65.69|0
1721615380000|2024-07-22 02:29:40|68.06|65.66|68.01|65.61|68.06|65.66|68.01|65.61|0
1721615390000|2024-07-22 02:29:50|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1721615400000|2024-07-22 02:30:00|68|65.6|67.96|65.56|68|65.6|67.96|65.56|0
1721615410000|2024-07-22 02:30:10|67.93|65.53|67.96|65.56|67.96|65.56|67.93|65.53|0
1721615450000|2024-07-22 02:30:50|67.95|65.55|67.9|65.5|67.95|65.55|67.9|65.5|0
1721615470000|2024-07-22 02:31:10|67.87|65.47|67.9|65.5|67.9|65.5|67.87|65.47|0
1721615480000|2024-07-22 02:31:20|67.88|65.48|67.87|65.47|67.88|65.48|67.87|65.47|0
1721615490000|2024-07-22 02:31:30|67.84|65.44|67.84|65.44|67.87|65.47|67.84|65.44|0
1721615500000|2024-07-22 02:31:40|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1721615510000|2024-07-22 02:31:50|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1721615520000|2024-07-22 02:32:00|67.71|65.31|67.72|65.32|67.72|65.32|67.71|65.31|0
1721615530000|2024-07-22 02:32:10|67.77|65.37|67.84|65.44|67.84|65.44|67.77|65.37|0
1721615540000|2024-07-22 02:32:20|67.87|65.47|67.88|65.48|67.88|65.48|67.87|65.47|0
1721615550000|2024-07-22 02:32:30|67.87|65.47|67.9|65.5|67.9|65.5|67.87|65.47|0
1721615560000|2024-07-22 02:32:40|67.93|65.53|67.92|65.52|67.93|65.53|67.92|65.52|0
1721615570000|2024-07-22 02:32:50|67.9|65.5|67.93|65.53|67.93|65.53|67.9|65.5|0
1721615580000|2024-07-22 02:33:00|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1721615590000|2024-07-22 02:33:10|67.95|65.55|67.93|65.53|67.96|65.56|67.93|65.53|0
1721615600000|2024-07-22 02:33:20|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1721615620000|2024-07-22 02:33:40|67.99|65.59|68.03|65.63|68.03|65.63|67.99|65.59|0
1721615640000|2024-07-22 02:34:00|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1721615650000|2024-07-22 02:34:10|68.01|65.61|67.99|65.59|68.01|65.61|67.99|65.59|0
1721615660000|2024-07-22 02:34:20|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1721615670000|2024-07-22 02:34:30|67.98|65.58|67.93|65.53|67.98|65.58|67.93|65.53|0
1721615680000|2024-07-22 02:34:40|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1721615690000|2024-07-22 02:34:50|67.93|65.53|67.9|65.5|67.93|65.53|67.9|65.5|0
1721615700000|2024-07-22 02:35:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1721615720000|2024-07-22 02:35:20|67.88|65.48|67.87|65.47|67.88|65.48|67.87|65.47|0
1721615730000|2024-07-22 02:35:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1721615740000|2024-07-22 02:35:40|67.87|65.47|67.83|65.43|67.87|65.47|67.83|65.43|0
1721615760000|2024-07-22 02:36:00|67.87|65.47|67.8|65.4|67.87|65.47|67.8|65.4|0
1721615770000|2024-07-22 02:36:10|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1721615780000|2024-07-22 02:36:20|67.8|65.4|67.83|65.43|67.83|65.43|67.8|65.4|0
1721615800000|2024-07-22 02:36:40|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1721615810000|2024-07-22 02:36:50|67.77|65.37|67.77|65.37|67.79|65.39|67.77|65.37|0
1721615830000|2024-07-22 02:37:10|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1721615840000|2024-07-22 02:37:20|67.79|65.39|67.77|65.37|67.79|65.39|67.75|65.35|0
1721615850000|2024-07-22 02:37:30|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1721615860000|2024-07-22 02:37:40|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1721615870000|2024-07-22 02:37:50|67.75|65.35|67.74|65.34|67.75|65.35|67.74|65.34|0
1721615880000|2024-07-22 02:38:00|67.77|65.37|67.74|65.34|67.77|65.37|67.74|65.34|0
1721615890000|2024-07-22 02:38:10|67.75|65.35|67.74|65.34|67.75|65.35|67.74|65.34|0
1721615900000|2024-07-22 02:38:20|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1721615910000|2024-07-22 02:38:30|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1721615920000|2024-07-22 02:38:40|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1721615960000|2024-07-22 02:39:20|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1721615970000|2024-07-22 02:39:30|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1721615980000|2024-07-22 02:39:40|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1721616000000|2024-07-22 02:40:00|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1721616010000|2024-07-22 02:40:10|67.61|65.21|67.61|65.21|67.64|65.24|67.61|65.21|0
1721616020000|2024-07-22 02:40:20|67.59|65.19|67.55|65.15|67.59|65.19|67.55|65.15|0
1721616030000|2024-07-22 02:40:30|67.51|65.11|67.51|65.11|67.55|65.15|67.51|65.11|0
1721616040000|2024-07-22 02:40:40|67.55|65.15|67.51|65.11|67.55|65.15|67.51|65.11|0
1721616050000|2024-07-22 02:40:50|67.48|65.08|67.48|65.08|67.48|65.08|67.45|65.05|0
1721616060000|2024-07-22 02:41:00|67.47|65.07|67.48|65.08|67.51|65.11|67.47|65.07|0
1721616070000|2024-07-22 02:41:10|67.5|65.1|67.5|65.1|67.5|65.1|67.5|65.1|0
1721616080000|2024-07-22 02:41:20|67.48|65.08|67.51|65.11|67.51|65.11|67.48|65.08|0
1721616090000|2024-07-22 02:41:30|67.54|65.14|67.54|65.14|67.54|65.14|67.53|65.13|0
1721616100000|2024-07-22 02:41:40|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1721616110000|2024-07-22 02:41:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1721616130000|2024-07-22 02:42:10|67.51|65.11|67.53|65.13|67.54|65.14|67.51|65.11|0
1721616140000|2024-07-22 02:42:20|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1721616150000|2024-07-22 02:42:30|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1721616160000|2024-07-22 02:42:40|67.45|65.05|67.48|65.08|67.48|65.08|67.45|65.05|0
1721616170000|2024-07-22 02:42:50|67.5|65.1|67.58|65.18|67.58|65.18|67.5|65.1|0
1721616180000|2024-07-22 02:43:00|67.61|65.21|67.58|65.18|67.61|65.21|67.58|65.18|0
1721616190000|2024-07-22 02:43:10|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1721616200000|2024-07-22 02:43:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1721616210000|2024-07-22 02:43:30|67.69|65.29|67.7|65.3|67.7|65.3|67.69|65.29|0
1721616220000|2024-07-22 02:43:40|67.74|65.34|67.75|65.35|67.75|65.35|67.74|65.34|0
1721616230000|2024-07-22 02:43:50|67.74|65.34|67.74|65.34|67.74|65.34|67.7|65.3|0
1721616240000|2024-07-22 02:44:00|67.7|65.3|67.74|65.34|67.74|65.34|67.7|65.3|0
1721616260000|2024-07-22 02:44:20|67.77|65.37|67.9|65.5|67.9|65.5|67.77|65.37|0
1721616270000|2024-07-22 02:44:30|67.86|65.46|67.88|65.48|67.88|65.48|67.83|65.43|0
1721616280000|2024-07-22 02:44:40|67.86|65.46|67.83|65.43|67.86|65.46|67.83|65.43|0
1721616290000|2024-07-22 02:44:50|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1721616300000|2024-07-22 02:45:00|67.85|65.45|67.8|65.4|67.85|65.45|67.8|65.4|0
1721616310000|2024-07-22 02:45:10|67.83|65.43|67.8|65.4|67.83|65.43|67.8|65.4|0
1721616320000|2024-07-22 02:45:20|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1721616330000|2024-07-22 02:45:30|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1721616340000|2024-07-22 02:45:40|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1721616350000|2024-07-22 02:45:50|67.74|65.34|67.74|65.34|67.77|65.37|67.74|65.34|0
1721616370000|2024-07-22 02:46:10|67.77|65.37|67.8|65.4|67.8|65.4|67.77|65.37|0
1721616380000|2024-07-22 02:46:20|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1721616390000|2024-07-22 02:46:30|67.8|65.4|67.86|65.46|67.86|65.46|67.8|65.4|0
1721616400000|2024-07-22 02:46:40|67.83|65.43|67.85|65.45|67.85|65.45|67.83|65.43|0
1721616410000|2024-07-22 02:46:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1721616420000|2024-07-22 02:47:00|67.89|65.49|67.89|65.49|67.93|65.53|67.89|65.49|0
1721616430000|2024-07-22 02:47:10|67.85|65.45|67.85|65.45|67.85|65.45|67.85|65.45|0
1721616440000|2024-07-22 02:47:20|67.83|65.43|67.8|65.4|67.83|65.43|67.8|65.4|0
1721616460000|2024-07-22 02:47:40|67.83|65.43|67.83|65.43|67.85|65.45|67.83|65.43|0
1721616470000|2024-07-22 02:47:50|67.85|65.45|67.86|65.46|67.86|65.46|67.83|65.43|0
1721616480000|2024-07-22 02:48:00|67.85|65.45|67.8|65.4|67.85|65.45|67.8|65.4|0
1721616490000|2024-07-22 02:48:10|67.82|65.42|67.78|65.38|67.82|65.42|67.78|65.38|0
1721616500000|2024-07-22 02:48:20|67.77|65.37|67.75|65.35|67.77|65.37|67.75|65.35|0
1721616510000|2024-07-22 02:48:30|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1721616520000|2024-07-22 02:48:40|67.77|65.37|67.73|65.33|67.77|65.37|67.73|65.33|0
1721616530000|2024-07-22 02:48:50|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1721616540000|2024-07-22 02:49:00|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1721616550000|2024-07-22 02:49:10|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1721616560000|2024-07-22 02:49:20|67.67|65.27|67.61|65.21|67.67|65.27|67.61|65.21|0
1721616570000|2024-07-22 02:49:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1721616590000|2024-07-22 02:49:50|67.65|65.25|67.64|65.24|67.65|65.25|67.64|65.24|0
1721616600000|2024-07-22 02:50:00|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1721616610000|2024-07-22 02:50:10|67.64|65.24|67.62|65.22|67.64|65.24|67.62|65.22|0
1721616620000|2024-07-22 02:50:20|67.61|65.21|67.57|65.17|67.61|65.21|67.57|65.17|0
1721616630000|2024-07-22 02:50:30|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1721616640000|2024-07-22 02:50:40|67.54|65.14|67.54|65.14|67.57|65.17|67.54|65.14|0
1721616650000|2024-07-22 02:50:50|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1721616660000|2024-07-22 02:51:00|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1721616670000|2024-07-22 02:51:10|67.57|65.17|67.64|65.24|67.64|65.24|67.57|65.17|0
1721616680000|2024-07-22 02:51:20|67.61|65.21|67.61|65.21|67.62|65.22|67.61|65.21|0
1721616690000|2024-07-22 02:51:30|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1721616700000|2024-07-22 02:51:40|67.61|65.21|67.57|65.17|67.61|65.21|67.57|65.17|0
1721616710000|2024-07-22 02:51:50|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1721616720000|2024-07-22 02:52:00|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1721616730000|2024-07-22 02:52:10|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1721616740000|2024-07-22 02:52:20|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1721616770000|2024-07-22 02:52:50|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1721616780000|2024-07-22 02:53:00|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1721616790000|2024-07-22 02:53:10|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1721616800000|2024-07-22 02:53:20|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1721616820000|2024-07-22 02:53:40|67.59|65.19|67.61|65.21|67.61|65.21|67.57|65.17|0
1721616830000|2024-07-22 02:53:50|67.62|65.22|67.64|65.24|67.64|65.24|67.61|65.21|0
1721616840000|2024-07-22 02:54:00|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1721616850000|2024-07-22 02:54:10|67.61|65.21|67.57|65.17|67.61|65.21|67.57|65.17|0
1721616860000|2024-07-22 02:54:20|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1721616870000|2024-07-22 02:54:30|67.53|65.13|67.54|65.14|67.54|65.14|67.51|65.11|0
1721616880000|2024-07-22 02:54:40|67.53|65.13|67.53|65.13|67.53|65.13|67.53|65.13|0
1721616890000|2024-07-22 02:54:50|67.51|65.11|67.53|65.13|67.53|65.13|67.51|65.11|0
1721616900000|2024-07-22 02:55:00|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1721616910000|2024-07-22 02:55:10|67.56|65.16|67.57|65.17|67.57|65.17|67.54|65.14|0
1721616920000|2024-07-22 02:55:20|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1721616930000|2024-07-22 02:55:30|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1721616940000|2024-07-22 02:55:40|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1721616970000|2024-07-22 02:56:10|67.56|65.16|67.57|65.17|67.57|65.17|67.56|65.16|0
1721616980000|2024-07-22 02:56:20|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1721616990000|2024-07-22 02:56:30|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1721617010000|2024-07-22 02:56:50|67.59|65.19|67.54|65.14|67.59|65.19|67.54|65.14|0
1721617020000|2024-07-22 02:57:00|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1721617030000|2024-07-22 02:57:10|67.54|65.14|67.54|65.14|67.54|65.14|67.51|65.11|0
1721617040000|2024-07-22 02:57:20|67.52|65.12|67.54|65.14|67.54|65.14|67.52|65.12|0
1721617050000|2024-07-22 02:57:30|67.52|65.12|67.54|65.14|67.54|65.14|67.52|65.12|0
1721617060000|2024-07-22 02:57:40|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1721617070000|2024-07-22 02:57:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1721617080000|2024-07-22 02:58:00|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1721617090000|2024-07-22 02:58:10|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1721617100000|2024-07-22 02:58:20|67.59|65.19|67.64|65.24|67.64|65.24|67.59|65.19|0
1721617110000|2024-07-22 02:58:30|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1721617120000|2024-07-22 02:58:40|67.65|65.25|67.6|65.2|67.65|65.25|67.6|65.2|0
1721617130000|2024-07-22 02:58:50|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1721617140000|2024-07-22 02:59:00|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1721617150000|2024-07-22 02:59:10|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1721617160000|2024-07-22 02:59:20|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1721617180000|2024-07-22 02:59:40|67.59|65.19|67.57|65.17|67.59|65.19|67.57|65.17|0
1721617190000|2024-07-22 02:59:50|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1721617200000|2024-07-22 03:00:00|67.62|65.22|67.6|65.2|67.64|65.24|67.6|65.2|0
1721617210000|2024-07-22 03:00:10|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1721617220000|2024-07-22 03:00:20|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1721617240000|2024-07-22 03:00:40|67.6|65.2|67.6|65.2|67.6|65.2|67.59|65.19|0
1721617250000|2024-07-22 03:00:50|67.59|65.19|67.51|65.11|67.59|65.19|67.51|65.11|0
1721617260000|2024-07-22 03:01:00|67.48|65.08|67.41|65.01|67.48|65.08|67.41|65.01|0
1721617270000|2024-07-22 03:01:10|67.38|64.98|67.38|64.98|67.38|64.98|67.36|64.96|0
1721617280000|2024-07-22 03:01:20|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1721617290000|2024-07-22 03:01:30|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1721617300000|2024-07-22 03:01:40|67.35|64.95|67.33|64.93|67.35|64.95|67.33|64.93|0
1721617310000|2024-07-22 03:01:50|67.35|64.95|67.38|64.98|67.38|64.98|67.35|64.95|0
1721617320000|2024-07-22 03:02:00|67.36|64.96|67.38|64.98|67.38|64.98|67.36|64.96|0
1721617330000|2024-07-22 03:02:10|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1721617350000|2024-07-22 03:02:30|67.38|64.98|67.38|64.98|67.38|64.98|67.35|64.95|0
1721617360000|2024-07-22 03:02:40|67.36|64.96|67.35|64.95|67.36|64.96|67.35|64.95|0
1721617370000|2024-07-22 03:02:50|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1721617380000|2024-07-22 03:03:00|67.25|64.85|67.22|64.82|67.25|64.85|67.19|64.79|0
1721617390000|2024-07-22 03:03:10|67.19|64.79|67.13|64.73|67.19|64.79|67.13|64.73|0
1721617400000|2024-07-22 03:03:20|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1721617410000|2024-07-22 03:03:30|67.19|64.79|67.17|64.77|67.19|64.79|67.17|64.77|0
1721617420000|2024-07-22 03:03:40|67.19|64.79|67.16|64.76|67.19|64.79|67.16|64.76|0
1721617440000|2024-07-22 03:04:00|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1721617450000|2024-07-22 03:04:10|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1721617460000|2024-07-22 03:04:20|67.12|64.72|67.09|64.69|67.12|64.72|67.09|64.69|0
1721617470000|2024-07-22 03:04:30|67.06|64.66|67.05|64.65|67.06|64.66|67.05|64.65|0
1721617480000|2024-07-22 03:04:40|67.06|64.66|67.06|64.66|67.06|64.66|67.03|64.63|0
1721617490000|2024-07-22 03:04:50|67.05|64.65|66.97|64.57|67.05|64.65|66.97|64.57|0
1721617500000|2024-07-22 03:05:00|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1721617510000|2024-07-22 03:05:10|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1721617520000|2024-07-22 03:05:20|67|64.6|67|64.6|67|64.6|67|64.6|0
1721617530000|2024-07-22 03:05:30|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1721617540000|2024-07-22 03:05:40|66.97|64.57|67|64.6|67|64.6|66.95|64.55|0
1721617560000|2024-07-22 03:06:00|67.03|64.63|67.06|64.66|67.06|64.66|67.03|64.63|0
1721617570000|2024-07-22 03:06:10|67.09|64.69|67.06|64.66|67.09|64.69|67.06|64.66|0
1721617580000|2024-07-22 03:06:20|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1721617590000|2024-07-22 03:06:30|67.06|64.66|67|64.6|67.06|64.66|67|64.6|0
1721617600000|2024-07-22 03:06:40|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721617610000|2024-07-22 03:06:50|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721617620000|2024-07-22 03:07:00|66.87|64.47|66.87|64.47|66.87|64.47|66.87|64.47|0
1721617630000|2024-07-22 03:07:10|66.9|64.5|66.89|64.49|66.9|64.5|66.87|64.47|0
1721617640000|2024-07-22 03:07:20|66.87|64.47|66.87|64.47|66.87|64.47|66.84|64.44|0
1721617660000|2024-07-22 03:07:40|66.9|64.5|66.92|64.52|66.92|64.52|66.9|64.5|0
1721617670000|2024-07-22 03:07:50|66.84|64.44|66.87|64.47|66.87|64.47|66.84|64.44|0
1721617680000|2024-07-22 03:08:00|66.84|64.44|66.87|64.47|66.87|64.47|66.84|64.44|0
1721617690000|2024-07-22 03:08:10|66.84|64.44|66.84|64.44|66.84|64.44|66.84|64.44|0
1721617700000|2024-07-22 03:08:20|66.82|64.42|66.84|64.44|66.84|64.44|66.82|64.42|0
1721617730000|2024-07-22 03:08:50|66.87|64.47|66.87|64.47|66.9|64.5|66.87|64.47|0
1721617740000|2024-07-22 03:09:00|66.84|64.44|66.84|64.44|66.84|64.44|66.84|64.44|0
1721617750000|2024-07-22 03:09:10|66.82|64.42|66.87|64.47|66.87|64.47|66.82|64.42|0
1721617760000|2024-07-22 03:09:20|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721617770000|2024-07-22 03:09:30|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1721617780000|2024-07-22 03:09:40|66.9|64.5|66.92|64.52|66.92|64.52|66.9|64.5|0
1721617790000|2024-07-22 03:09:50|66.93|64.53|66.93|64.53|66.96|64.56|66.92|64.52|0
1721617800000|2024-07-22 03:10:00|66.92|64.52|66.96|64.56|66.96|64.56|66.92|64.52|0
1721617810000|2024-07-22 03:10:10|66.93|64.53|66.93|64.53|66.95|64.55|66.93|64.53|0
1721617820000|2024-07-22 03:10:20|66.95|64.55|67|64.6|67.03|64.63|66.95|64.55|0
1721617830000|2024-07-22 03:10:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1721617840000|2024-07-22 03:10:40|67|64.6|67|64.6|67.03|64.63|67|64.6|0
1721617850000|2024-07-22 03:10:50|67.01|64.61|67.03|64.63|67.06|64.66|67.01|64.61|0
1721617860000|2024-07-22 03:11:00|67.06|64.66|67.09|64.69|67.09|64.69|67.06|64.66|0
1721617870000|2024-07-22 03:11:10|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1721617880000|2024-07-22 03:11:20|67.09|64.69|67.15|64.75|67.15|64.75|67.09|64.69|0
1721617900000|2024-07-22 03:11:40|67.19|64.79|67.15|64.75|67.19|64.79|67.15|64.75|0
1721617910000|2024-07-22 03:11:50|67.19|64.79|67.12|64.72|67.19|64.79|67.12|64.72|0
1721617920000|2024-07-22 03:12:00|67.09|64.69|67.03|64.63|67.09|64.69|67.03|64.63|0
1721617930000|2024-07-22 03:12:10|67.06|64.66|67|64.6|67.06|64.66|67|64.6|0
1721617940000|2024-07-22 03:12:20|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1721617950000|2024-07-22 03:12:30|67|64.6|67|64.6|67.03|64.63|67|64.6|0
1721617960000|2024-07-22 03:12:40|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1721617990000|2024-07-22 03:13:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1721618000000|2024-07-22 03:13:20|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1721618020000|2024-07-22 03:13:40|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1721618030000|2024-07-22 03:13:50|67|64.6|66.96|64.56|67|64.6|66.96|64.56|0
1721618060000|2024-07-22 03:14:20|66.93|64.53|66.9|64.5|66.93|64.53|66.9|64.5|0
1721618070000|2024-07-22 03:14:30|66.93|64.53|66.87|64.47|66.93|64.53|66.87|64.47|0
1721618080000|2024-07-22 03:14:40|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1721618090000|2024-07-22 03:14:50|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721618100000|2024-07-22 03:15:00|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1721618110000|2024-07-22 03:15:10|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721618130000|2024-07-22 03:15:30|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721618140000|2024-07-22 03:15:40|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721618150000|2024-07-22 03:15:50|66.88|64.48|66.87|64.47|66.88|64.48|66.87|64.47|0
1721618170000|2024-07-22 03:16:10|66.85|64.45|66.87|64.47|66.87|64.47|66.84|64.44|0
1721618180000|2024-07-22 03:16:20|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721618190000|2024-07-22 03:16:30|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1721618200000|2024-07-22 03:16:40|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721618210000|2024-07-22 03:16:50|66.74|64.34|66.74|64.34|66.76|64.36|66.74|64.34|0
1721618220000|2024-07-22 03:17:00|66.77|64.37|66.71|64.31|66.8|64.4|66.71|64.31|0
1721618230000|2024-07-22 03:17:10|66.69|64.29|66.65|64.25|66.69|64.29|66.65|64.25|0
1721618240000|2024-07-22 03:17:20|66.66|64.26|66.62|64.22|66.68|64.28|66.62|64.22|0
1721618250000|2024-07-22 03:17:30|66.65|64.25|66.63|64.23|66.65|64.25|66.63|64.23|0
1721618260000|2024-07-22 03:17:40|66.65|64.25|66.62|64.22|66.65|64.25|66.62|64.22|0
1721618270000|2024-07-22 03:17:50|66.65|64.25|66.65|64.25|66.65|64.25|66.63|64.23|0
1721618280000|2024-07-22 03:18:00|66.66|64.26|66.65|64.25|66.66|64.26|66.65|64.25|0
1721618290000|2024-07-22 03:18:10|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1721618300000|2024-07-22 03:18:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721618310000|2024-07-22 03:18:30|66.71|64.31|66.65|64.25|66.71|64.31|66.65|64.25|0
1721618320000|2024-07-22 03:18:40|66.68|64.28|66.68|64.28|66.68|64.28|66.66|64.26|0
1721618330000|2024-07-22 03:18:50|66.66|64.26|66.65|64.25|66.68|64.28|66.65|64.25|0
1721618340000|2024-07-22 03:19:00|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1721618360000|2024-07-22 03:19:20|66.61|64.21|66.65|64.25|66.65|64.25|66.61|64.21|0
1721618370000|2024-07-22 03:19:30|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721618380000|2024-07-22 03:19:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721618390000|2024-07-22 03:19:50|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721618420000|2024-07-22 03:20:20|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1721618430000|2024-07-22 03:20:30|66.65|64.25|66.57|64.17|66.65|64.25|66.57|64.17|0
1721618440000|2024-07-22 03:20:40|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1721618450000|2024-07-22 03:20:50|66.6|64.2|66.61|64.21|66.61|64.21|66.58|64.18|0
1721618470000|2024-07-22 03:21:10|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1721618480000|2024-07-22 03:21:20|66.68|64.28|66.63|64.23|66.68|64.28|66.63|64.23|0
1721618490000|2024-07-22 03:21:30|66.61|64.21|66.65|64.25|66.65|64.25|66.61|64.21|0
1721618500000|2024-07-22 03:21:40|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1721618510000|2024-07-22 03:21:50|66.65|64.25|66.65|64.25|66.65|64.25|66.63|64.23|0
1721618520000|2024-07-22 03:22:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721618530000|2024-07-22 03:22:10|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1721618540000|2024-07-22 03:22:20|66.57|64.17|66.58|64.18|66.58|64.18|66.57|64.17|0
1721618550000|2024-07-22 03:22:30|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1721618560000|2024-07-22 03:22:40|66.61|64.21|66.61|64.21|66.61|64.21|66.6|64.2|0
1721618580000|2024-07-22 03:23:00|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1721618610000|2024-07-22 03:23:30|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721618620000|2024-07-22 03:23:40|66.58|64.18|66.55|64.15|66.58|64.18|66.55|64.15|0
1721618630000|2024-07-22 03:23:50|66.58|64.18|66.58|64.18|66.58|64.18|66.55|64.15|0
1721618650000|2024-07-22 03:24:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1721618660000|2024-07-22 03:24:20|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1721618670000|2024-07-22 03:24:30|66.5|64.1|66.55|64.15|66.55|64.15|66.5|64.1|0
1721618680000|2024-07-22 03:24:40|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1721618690000|2024-07-22 03:24:50|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721618700000|2024-07-22 03:25:00|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1721618710000|2024-07-22 03:25:10|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1721618720000|2024-07-22 03:25:20|66.64|64.24|66.63|64.23|66.64|64.24|66.61|64.21|0
1721618730000|2024-07-22 03:25:30|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1721618740000|2024-07-22 03:25:40|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1721618760000|2024-07-22 03:26:00|66.64|64.24|66.63|64.23|66.64|64.24|66.63|64.23|0
1721618770000|2024-07-22 03:26:10|66.61|64.21|66.6|64.2|66.61|64.21|66.6|64.2|0
1721618780000|2024-07-22 03:26:20|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1721618800000|2024-07-22 03:26:40|66.55|64.15|66.57|64.17|66.57|64.17|66.55|64.15|0
1721618810000|2024-07-22 03:26:50|66.58|64.18|66.57|64.17|66.58|64.18|66.57|64.17|0
1721618820000|2024-07-22 03:27:00|66.58|64.18|66.63|64.23|66.63|64.23|66.58|64.18|0
1721618830000|2024-07-22 03:27:10|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721618840000|2024-07-22 03:27:20|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1721618860000|2024-07-22 03:27:40|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1721618870000|2024-07-22 03:27:50|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1721618880000|2024-07-22 03:28:00|66.71|64.31|66.71|64.31|66.74|64.34|66.71|64.31|0
1721618890000|2024-07-22 03:28:10|66.69|64.29|66.72|64.32|66.74|64.34|66.69|64.29|0
1721618900000|2024-07-22 03:28:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721618910000|2024-07-22 03:28:30|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721618920000|2024-07-22 03:28:40|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1721618930000|2024-07-22 03:28:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721618940000|2024-07-22 03:29:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721618950000|2024-07-22 03:29:10|66.8|64.4|66.8|64.4|66.8|64.4|66.79|64.39|0
1721618960000|2024-07-22 03:29:20|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721618970000|2024-07-22 03:29:30|66.75|64.35|66.74|64.34|66.75|64.35|66.74|64.34|0
1721618990000|2024-07-22 03:29:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721619000000|2024-07-22 03:30:00|66.79|64.39|66.8|64.4|66.8|64.4|66.79|64.39|0
1721619010000|2024-07-22 03:30:10|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1721619020000|2024-07-22 03:30:20|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721619040000|2024-07-22 03:30:40|66.79|64.39|66.8|64.4|66.8|64.4|66.79|64.39|0
1721619060000|2024-07-22 03:31:00|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1721619070000|2024-07-22 03:31:10|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721619080000|2024-07-22 03:31:20|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721619090000|2024-07-22 03:31:30|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1721619100000|2024-07-22 03:31:40|66.85|64.45|66.86|64.46|66.86|64.46|66.83|64.43|0
1721619110000|2024-07-22 03:31:50|66.9|64.5|66.86|64.46|66.9|64.5|66.86|64.46|0
1721619120000|2024-07-22 03:32:00|66.88|64.48|66.88|64.48|66.9|64.5|66.86|64.46|0
1721619130000|2024-07-22 03:32:10|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721619140000|2024-07-22 03:32:20|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721619150000|2024-07-22 03:32:30|66.9|64.5|66.93|64.53|66.93|64.53|66.89|64.49|0
1721619160000|2024-07-22 03:32:40|66.89|64.49|66.91|64.51|66.91|64.51|66.89|64.49|0
1721619170000|2024-07-22 03:32:50|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721619220000|2024-07-22 03:33:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1721619230000|2024-07-22 03:33:50|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721619250000|2024-07-22 03:34:10|66.91|64.51|66.89|64.49|66.91|64.51|66.89|64.49|0
1721619260000|2024-07-22 03:34:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721619300000|2024-07-22 03:35:00|66.91|64.51|66.93|64.53|66.93|64.53|66.91|64.51|0
1721619310000|2024-07-22 03:35:10|66.91|64.51|66.89|64.49|66.91|64.51|66.89|64.49|0
1721619320000|2024-07-22 03:35:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721619330000|2024-07-22 03:35:30|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1721619340000|2024-07-22 03:35:40|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1721619350000|2024-07-22 03:35:50|66.96|64.56|66.96|64.56|66.97|64.57|66.96|64.56|0
1721619370000|2024-07-22 03:36:10|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1721619380000|2024-07-22 03:36:20|67.04|64.64|67.02|64.62|67.04|64.64|67.02|64.62|0
1721619400000|2024-07-22 03:36:40|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721619410000|2024-07-22 03:36:50|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721619430000|2024-07-22 03:37:10|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721619450000|2024-07-22 03:37:30|67.04|64.64|67.05|64.65|67.05|64.65|67.04|64.64|0
1721619480000|2024-07-22 03:38:00|67.02|64.62|67.05|64.65|67.08|64.68|67.02|64.62|0
1721619540000|2024-07-22 03:39:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721619550000|2024-07-22 03:39:10|67.04|64.64|67.05|64.65|67.05|64.65|67.04|64.64|0
1721619560000|2024-07-22 03:39:20|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721619570000|2024-07-22 03:39:30|67.07|64.67|67.05|64.65|67.07|64.67|67.05|64.65|0
1721619590000|2024-07-22 03:39:50|67.02|64.62|67.02|64.62|67.05|64.65|67.02|64.62|0
1721619600000|2024-07-22 03:40:00|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1721619610000|2024-07-22 03:40:10|67.04|64.64|67.05|64.65|67.05|64.65|67.04|64.64|0
1721619620000|2024-07-22 03:40:20|67.07|64.67|67.08|64.68|67.08|64.68|67.07|64.67|0
1721619630000|2024-07-22 03:40:30|67.11|64.71|67.15|64.75|67.18|64.78|67.11|64.71|0
1721619640000|2024-07-22 03:40:40|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1721619650000|2024-07-22 03:40:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721619660000|2024-07-22 03:41:00|67.02|64.62|67.05|64.65|67.05|64.65|67.02|64.62|0
1721619670000|2024-07-22 03:41:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721619680000|2024-07-22 03:41:20|67.05|64.65|67.08|64.68|67.08|64.68|67.05|64.65|0
1721619690000|2024-07-22 03:41:30|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1721619700000|2024-07-22 03:41:40|67.07|64.67|67.05|64.65|67.07|64.67|67.05|64.65|0
1721619720000|2024-07-22 03:42:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1721619730000|2024-07-22 03:42:10|67.05|64.65|67.08|64.68|67.08|64.68|67.05|64.65|0
1721619750000|2024-07-22 03:42:30|67.07|64.67|67.13|64.73|67.13|64.73|67.07|64.67|0
1721619760000|2024-07-22 03:42:40|67.15|64.75|67.11|64.71|67.15|64.75|67.11|64.71|0
1721619770000|2024-07-22 03:42:50|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721619780000|2024-07-22 03:43:00|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1721619790000|2024-07-22 03:43:10|67.1|64.7|67.08|64.68|67.1|64.7|67.08|64.68|0
1721619800000|2024-07-22 03:43:20|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721619820000|2024-07-22 03:43:40|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721619830000|2024-07-22 03:43:50|67.05|64.65|67.08|64.68|67.08|64.68|67.05|64.65|0
1721619840000|2024-07-22 03:44:00|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1721619850000|2024-07-22 03:44:10|67.13|64.73|67.13|64.73|67.15|64.75|67.13|64.73|0
1721619860000|2024-07-22 03:44:20|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1721619870000|2024-07-22 03:44:30|67.13|64.73|67.11|64.71|67.13|64.73|67.11|64.71|0
1721619880000|2024-07-22 03:44:40|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1721619900000|2024-07-22 03:45:00|67.13|64.73|67.11|64.71|67.13|64.73|67.11|64.71|0
1721619920000|2024-07-22 03:45:20|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721619930000|2024-07-22 03:45:30|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1721619960000|2024-07-22 03:46:00|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721619970000|2024-07-22 03:46:10|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721619980000|2024-07-22 03:46:20|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721619990000|2024-07-22 03:46:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1721620000000|2024-07-22 03:46:40|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721620030000|2024-07-22 03:47:10|67.03|64.63|67.05|64.65|67.05|64.65|67.03|64.63|0
1721620050000|2024-07-22 03:47:30|67.03|64.63|67.05|64.65|67.05|64.65|67.03|64.63|0
1721620080000|2024-07-22 03:48:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721620090000|2024-07-22 03:48:10|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1721620100000|2024-07-22 03:48:20|67.11|64.71|67.14|64.74|67.14|64.74|67.11|64.71|0
1721620110000|2024-07-22 03:48:30|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1721620120000|2024-07-22 03:48:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1721620130000|2024-07-22 03:48:50|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1721620150000|2024-07-22 03:49:10|67.14|64.74|67.13|64.73|67.14|64.74|67.13|64.73|0
1721620160000|2024-07-22 03:49:20|67.14|64.74|67.08|64.68|67.14|64.74|67.08|64.68|0
1721620200000|2024-07-22 03:50:00|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620240000|2024-07-22 03:50:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721620250000|2024-07-22 03:50:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1721620260000|2024-07-22 03:51:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721620280000|2024-07-22 03:51:20|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620290000|2024-07-22 03:51:30|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721620320000|2024-07-22 03:52:00|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1721620330000|2024-07-22 03:52:10|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721620340000|2024-07-22 03:52:20|67.11|64.71|67.11|64.71|67.14|64.74|67.11|64.71|0
1721620360000|2024-07-22 03:52:40|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1721620380000|2024-07-22 03:53:00|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721620390000|2024-07-22 03:53:10|67.05|64.65|67.05|64.65|67.08|64.68|67.05|64.65|0
1721620400000|2024-07-22 03:53:20|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721620420000|2024-07-22 03:53:40|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620430000|2024-07-22 03:53:50|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721620440000|2024-07-22 03:54:00|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620450000|2024-07-22 03:54:10|67.06|64.66|67.08|64.68|67.08|64.68|67.06|64.66|0
1721620460000|2024-07-22 03:54:20|67.11|64.71|67.14|64.74|67.14|64.74|67.11|64.71|0
1721620470000|2024-07-22 03:54:30|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1721620480000|2024-07-22 03:54:40|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1721620490000|2024-07-22 03:54:50|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1721620500000|2024-07-22 03:55:00|67.13|64.73|67.14|64.74|67.14|64.74|67.11|64.71|0
1721620510000|2024-07-22 03:55:10|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1721620520000|2024-07-22 03:55:20|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1721620540000|2024-07-22 03:55:40|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1721620550000|2024-07-22 03:55:50|67.14|64.74|67.11|64.71|67.14|64.74|67.11|64.71|0
1721620560000|2024-07-22 03:56:00|67.13|64.73|67.14|64.74|67.14|64.74|67.13|64.73|0
1721620570000|2024-07-22 03:56:10|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1721620580000|2024-07-22 03:56:20|67.16|64.76|67.2|64.8|67.2|64.8|67.16|64.76|0
1721620590000|2024-07-22 03:56:30|67.17|64.77|67.19|64.79|67.19|64.79|67.17|64.77|0
1721620600000|2024-07-22 03:56:40|67.2|64.8|67.24|64.84|67.24|64.84|67.2|64.8|0
1721620610000|2024-07-22 03:56:50|67.2|64.8|67.22|64.82|67.24|64.84|67.2|64.8|0
1721620620000|2024-07-22 03:57:00|67.2|64.8|67.17|64.77|67.2|64.8|67.17|64.77|0
1721620630000|2024-07-22 03:57:10|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1721620640000|2024-07-22 03:57:20|67.13|64.73|67.14|64.74|67.14|64.74|67.13|64.73|0
1721620650000|2024-07-22 03:57:30|67.11|64.71|67.14|64.74|67.14|64.74|67.11|64.71|0
1721620660000|2024-07-22 03:57:40|67.11|64.71|67.11|64.71|67.14|64.74|67.11|64.71|0
1721620670000|2024-07-22 03:57:50|67.09|64.69|67.08|64.68|67.11|64.71|67.08|64.68|0
1721620680000|2024-07-22 03:58:00|67.09|64.69|67.08|64.68|67.09|64.69|67.08|64.68|0
1721620690000|2024-07-22 03:58:10|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620720000|2024-07-22 03:58:40|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1721620730000|2024-07-22 03:58:50|67.01|64.61|67.05|64.65|67.05|64.65|67.01|64.61|0
1721620740000|2024-07-22 03:59:00|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721620750000|2024-07-22 03:59:10|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620780000|2024-07-22 03:59:40|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1721620790000|2024-07-22 03:59:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721620800000|2024-07-22 04:00:00|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1721620810000|2024-07-22 04:00:10|67.05|64.65|66.98|64.58|67.05|64.65|66.98|64.58|0
1721620820000|2024-07-22 04:00:20|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1721620830000|2024-07-22 04:00:30|67|64.6|67.01|64.61|67.01|64.61|67|64.6|0
1721620840000|2024-07-22 04:00:40|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1721620870000|2024-07-22 04:01:10|67.05|64.65|67.14|64.74|67.14|64.74|67.05|64.65|0
1721620880000|2024-07-22 04:01:20|67.17|64.77|67.2|64.8|67.2|64.8|67.17|64.77|0
1721620890000|2024-07-22 04:01:30|67.19|64.79|67.17|64.77|67.19|64.79|67.17|64.77|0
1721620900000|2024-07-22 04:01:40|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1721620910000|2024-07-22 04:01:50|67.17|64.77|67.19|64.79|67.19|64.79|67.17|64.77|0
1721620920000|2024-07-22 04:02:00|67.2|64.8|67.24|64.84|67.24|64.84|67.2|64.8|0
1721620930000|2024-07-22 04:02:10|67.2|64.8|67.17|64.77|67.2|64.8|67.17|64.77|0
1721620940000|2024-07-22 04:02:20|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1721620950000|2024-07-22 04:02:30|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1721620980000|2024-07-22 04:03:00|67.16|64.76|67.17|64.77|67.17|64.77|67.16|64.76|0
1721621000000|2024-07-22 04:03:20|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1721621010000|2024-07-22 04:03:30|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1721621020000|2024-07-22 04:03:40|67.22|64.82|67.2|64.8|67.22|64.82|67.2|64.8|0
1721621030000|2024-07-22 04:03:50|67.22|64.82|67.23|64.83|67.23|64.83|67.22|64.82|0
1721621050000|2024-07-22 04:04:10|67.25|64.85|67.33|64.93|67.33|64.93|67.25|64.85|0
1721621060000|2024-07-22 04:04:20|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1721621070000|2024-07-22 04:04:30|67.49|65.09|67.43|65.03|67.49|65.09|67.43|65.03|0
1721621080000|2024-07-22 04:04:40|67.47|65.07|67.46|65.06|67.47|65.07|67.46|65.06|0
1721621090000|2024-07-22 04:04:50|67.44|65.04|67.43|65.03|67.44|65.04|67.43|65.03|0
1721621100000|2024-07-22 04:05:00|67.46|65.06|67.49|65.09|67.49|65.09|67.46|65.06|0
1721621110000|2024-07-22 04:05:10|67.46|65.06|67.43|65.03|67.46|65.06|67.43|65.03|0
1721621120000|2024-07-22 04:05:20|67.39|64.99|67.42|65.02|67.43|65.03|67.39|64.99|0
1721621130000|2024-07-22 04:05:30|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721621150000|2024-07-22 04:05:50|67.41|65.01|67.39|64.99|67.42|65.02|67.39|64.99|0
1721621160000|2024-07-22 04:06:00|67.42|65.02|67.46|65.06|67.46|65.06|67.42|65.02|0
1721621170000|2024-07-22 04:06:10|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1721621180000|2024-07-22 04:06:20|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1721621190000|2024-07-22 04:06:30|67.5|65.1|67.6|65.2|67.6|65.2|67.5|65.1|0
1721621200000|2024-07-22 04:06:40|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1721621210000|2024-07-22 04:06:50|67.68|65.28|67.68|65.28|67.68|65.28|67.65|65.25|0
1721621220000|2024-07-22 04:07:00|67.66|65.26|67.71|65.31|67.71|65.31|67.66|65.26|0
1721621230000|2024-07-22 04:07:10|67.68|65.28|67.66|65.26|67.68|65.28|67.65|65.25|0
1721621240000|2024-07-22 04:07:20|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1721621250000|2024-07-22 04:07:30|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1721621260000|2024-07-22 04:07:40|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1721621270000|2024-07-22 04:07:50|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1721621280000|2024-07-22 04:08:00|67.66|65.26|67.65|65.25|67.66|65.26|67.65|65.25|0
1721621290000|2024-07-22 04:08:10|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1721621300000|2024-07-22 04:08:20|67.63|65.23|67.68|65.28|67.68|65.28|67.63|65.23|0
1721621310000|2024-07-22 04:08:30|67.7|65.3|67.74|65.34|67.74|65.34|67.7|65.3|0
1721621320000|2024-07-22 04:08:40|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1721621330000|2024-07-22 04:08:50|67.7|65.3|67.68|65.28|67.7|65.3|67.68|65.28|0
1721621340000|2024-07-22 04:09:00|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1721621350000|2024-07-22 04:09:10|67.65|65.25|67.63|65.23|67.65|65.25|67.63|65.23|0
1721621360000|2024-07-22 04:09:20|67.62|65.22|67.68|65.28|67.68|65.28|67.62|65.22|0
1721621370000|2024-07-22 04:09:30|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1721621380000|2024-07-22 04:09:40|67.73|65.33|67.71|65.31|67.73|65.33|67.71|65.31|0
1721621390000|2024-07-22 04:09:50|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1721621400000|2024-07-22 04:10:00|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1721621410000|2024-07-22 04:10:10|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1721621420000|2024-07-22 04:10:20|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1721621430000|2024-07-22 04:10:30|67.74|65.34|67.73|65.33|67.74|65.34|67.73|65.33|0
1721621440000|2024-07-22 04:10:40|67.71|65.31|67.71|65.31|67.71|65.31|67.68|65.28|0
1721621450000|2024-07-22 04:10:50|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1721621460000|2024-07-22 04:11:00|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1721621470000|2024-07-22 04:11:10|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1721621490000|2024-07-22 04:11:30|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1721621500000|2024-07-22 04:11:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1721621520000|2024-07-22 04:12:00|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1721621530000|2024-07-22 04:12:10|67.69|65.29|67.68|65.28|67.69|65.29|67.68|65.28|0
1721621550000|2024-07-22 04:12:30|67.71|65.31|67.74|65.34|67.76|65.36|67.71|65.31|0
1721621560000|2024-07-22 04:12:40|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1721621570000|2024-07-22 04:12:50|67.66|65.26|67.61|65.21|67.66|65.26|67.61|65.21|0
1721621580000|2024-07-22 04:13:00|67.57|65.17|67.58|65.18|67.58|65.18|67.52|65.12|0
1721621590000|2024-07-22 04:13:10|67.61|65.21|67.63|65.23|67.63|65.23|67.61|65.21|0
1721621600000|2024-07-22 04:13:20|67.65|65.25|67.61|65.21|67.65|65.25|67.61|65.21|0
1721621610000|2024-07-22 04:13:30|67.63|65.23|67.65|65.25|67.65|65.25|67.63|65.23|0
1721621620000|2024-07-22 04:13:40|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1721621630000|2024-07-22 04:13:50|67.66|65.26|67.65|65.25|67.66|65.26|67.65|65.25|0
1721621640000|2024-07-22 04:14:00|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1721621650000|2024-07-22 04:14:10|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1721621660000|2024-07-22 04:14:20|67.61|65.21|67.63|65.23|67.63|65.23|67.61|65.21|0
1721621670000|2024-07-22 04:14:30|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1721621690000|2024-07-22 04:14:50|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1721621700000|2024-07-22 04:15:00|67.58|65.18|67.55|65.15|67.58|65.18|67.55|65.15|0
1721621710000|2024-07-22 04:15:10|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1721621720000|2024-07-22 04:15:20|67.49|65.09|67.45|65.05|67.49|65.09|67.45|65.05|0
1721621730000|2024-07-22 04:15:30|67.44|65.04|67.42|65.02|67.44|65.04|67.41|65.01|0
1721621750000|2024-07-22 04:15:50|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721621760000|2024-07-22 04:16:00|67.36|64.96|67.36|64.96|67.37|64.97|67.36|64.96|0
1721621770000|2024-07-22 04:16:10|67.39|64.99|67.34|64.94|67.39|64.99|67.34|64.94|0
1721621780000|2024-07-22 04:16:20|67.33|64.93|67.33|64.93|67.33|64.93|67.29|64.89|0
1721621790000|2024-07-22 04:16:30|67.31|64.91|67.29|64.89|67.31|64.91|67.29|64.89|0
1721621800000|2024-07-22 04:16:40|67.31|64.91|67.33|64.93|67.33|64.93|67.31|64.91|0
1721621810000|2024-07-22 04:16:50|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1721621820000|2024-07-22 04:17:00|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721621830000|2024-07-22 04:17:10|67.36|64.96|67.39|64.99|67.39|64.99|67.36|64.96|0
1721621850000|2024-07-22 04:17:30|67.42|65.02|67.45|65.05|67.45|65.05|67.42|65.02|0
1721621860000|2024-07-22 04:17:40|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1721621870000|2024-07-22 04:17:50|67.45|65.05|67.44|65.04|67.45|65.05|67.44|65.04|0
1721621880000|2024-07-22 04:18:00|67.42|65.02|67.39|64.99|67.45|65.05|67.39|64.99|0
1721621910000|2024-07-22 04:18:30|67.42|65.02|67.39|64.99|67.42|65.02|67.39|64.99|0
1721621920000|2024-07-22 04:18:40|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1721621940000|2024-07-22 04:19:00|67.37|64.97|67.36|64.96|67.37|64.97|67.36|64.96|0
1721621960000|2024-07-22 04:19:20|67.39|64.99|67.37|64.97|67.39|64.99|67.36|64.96|0
1721621970000|2024-07-22 04:19:30|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721622000000|2024-07-22 04:20:00|67.42|65.02|67.39|64.99|67.42|65.02|67.39|64.99|0
1721622010000|2024-07-22 04:20:10|67.37|64.97|67.39|64.99|67.39|64.99|67.36|64.96|0
1721622020000|2024-07-22 04:20:20|67.37|64.97|67.36|64.96|67.39|64.99|67.36|64.96|0
1721622070000|2024-07-22 04:21:10|67.32|64.92|67.36|64.96|67.36|64.96|67.32|64.92|0
1721622090000|2024-07-22 04:21:30|67.34|64.94|67.32|64.92|67.36|64.96|67.32|64.92|0
1721622100000|2024-07-22 04:21:40|67.34|64.94|67.32|64.92|67.34|64.94|67.32|64.92|0
1721622110000|2024-07-22 04:21:50|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1721622150000|2024-07-22 04:22:30|67.39|64.99|67.39|64.99|67.4|65|67.39|64.99|0
1721622180000|2024-07-22 04:23:00|67.42|65.02|67.42|65.02|67.42|65.02|67.4|65|0
1721622190000|2024-07-22 04:23:10|67.4|65|67.42|65.02|67.42|65.02|67.4|65|0
1721622230000|2024-07-22 04:23:50|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721622240000|2024-07-22 04:24:00|67.4|65|67.39|64.99|67.4|65|67.39|64.99|0
1721622270000|2024-07-22 04:24:30|67.4|65|67.42|65.02|67.42|65.02|67.4|65|0
1721622280000|2024-07-22 04:24:40|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1721622300000|2024-07-22 04:25:00|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1721622310000|2024-07-22 04:25:10|67.34|64.94|67.32|64.92|67.34|64.94|67.32|64.92|0
1721622330000|2024-07-22 04:25:30|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1721622340000|2024-07-22 04:25:40|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1721622350000|2024-07-22 04:25:50|67.29|64.89|67.28|64.88|67.29|64.89|67.28|64.88|0
1721622360000|2024-07-22 04:26:00|67.26|64.86|67.28|64.88|67.29|64.89|67.26|64.86|0
1721622370000|2024-07-22 04:26:10|67.26|64.86|67.29|64.89|67.29|64.89|67.26|64.86|0
1721622380000|2024-07-22 04:26:20|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1721622390000|2024-07-22 04:26:30|67.2|64.8|67.23|64.83|67.23|64.83|67.2|64.8|0
1721622400000|2024-07-22 04:26:40|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1721622410000|2024-07-22 04:26:50|67.2|64.8|67.21|64.81|67.21|64.81|67.2|64.8|0
1721622420000|2024-07-22 04:27:00|67.2|64.8|67.13|64.73|67.2|64.8|67.13|64.73|0
1721622430000|2024-07-22 04:27:10|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622440000|2024-07-22 04:27:20|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622460000|2024-07-22 04:27:40|67.16|64.76|67.13|64.73|67.16|64.76|67.13|64.73|0
1721622470000|2024-07-22 04:27:50|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622480000|2024-07-22 04:28:00|67.07|64.67|67.09|64.69|67.1|64.7|67.07|64.67|0
1721622490000|2024-07-22 04:28:10|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622500000|2024-07-22 04:28:20|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622510000|2024-07-22 04:28:30|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1721622520000|2024-07-22 04:28:40|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1721622530000|2024-07-22 04:28:50|67.16|64.76|67.12|64.72|67.16|64.76|67.12|64.72|0
1721622540000|2024-07-22 04:29:00|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622560000|2024-07-22 04:29:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622580000|2024-07-22 04:29:40|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622590000|2024-07-22 04:29:50|67.1|64.7|67.1|64.7|67.1|64.7|67.08|64.68|0
1721622600000|2024-07-22 04:30:00|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1721622610000|2024-07-22 04:30:10|67.01|64.61|66.97|64.57|67.01|64.61|66.97|64.57|0
1721622620000|2024-07-22 04:30:20|67|64.6|67.07|64.67|67.07|64.67|67|64.6|0
1721622630000|2024-07-22 04:30:30|67.04|64.64|67.04|64.64|67.05|64.65|67.04|64.64|0
1721622640000|2024-07-22 04:30:40|67.1|64.7|67.04|64.64|67.1|64.7|67.04|64.64|0
1721622650000|2024-07-22 04:30:50|67|64.6|67.04|64.64|67.04|64.64|67|64.6|0
1721622660000|2024-07-22 04:31:00|67|64.6|67.04|64.64|67.04|64.64|67|64.6|0
1721622680000|2024-07-22 04:31:20|67.07|64.67|67.08|64.68|67.1|64.7|67.07|64.67|0
1721622690000|2024-07-22 04:31:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622700000|2024-07-22 04:31:40|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1721622710000|2024-07-22 04:31:50|67.08|64.68|67.07|64.67|67.1|64.7|67.07|64.67|0
1721622720000|2024-07-22 04:32:00|67.05|64.65|67.04|64.64|67.05|64.65|67.04|64.64|0
1721622740000|2024-07-22 04:32:20|67|64.6|67|64.6|67|64.6|67|64.6|0
1721622760000|2024-07-22 04:32:40|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1721622780000|2024-07-22 04:33:00|67.02|64.62|67|64.6|67.04|64.64|67|64.6|0
1721622790000|2024-07-22 04:33:10|67.02|64.62|67.04|64.64|67.04|64.64|67.02|64.62|0
1721622810000|2024-07-22 04:33:30|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1721622820000|2024-07-22 04:33:40|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1721622840000|2024-07-22 04:34:00|67|64.6|67|64.6|67|64.6|67|64.6|0
1721622850000|2024-07-22 04:34:10|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1721622870000|2024-07-22 04:34:30|67.04|64.64|67.07|64.67|67.07|64.67|67.04|64.64|0
1721622880000|2024-07-22 04:34:40|67.1|64.7|67.08|64.68|67.1|64.7|67.08|64.68|0
1721622890000|2024-07-22 04:34:50|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622900000|2024-07-22 04:35:00|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622910000|2024-07-22 04:35:10|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1721622920000|2024-07-22 04:35:20|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1721622930000|2024-07-22 04:35:30|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622950000|2024-07-22 04:35:50|67.1|64.7|67.13|64.73|67.13|64.73|67.1|64.7|0
1721622960000|2024-07-22 04:36:00|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1721622980000|2024-07-22 04:36:20|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1721622990000|2024-07-22 04:36:30|67.11|64.71|67.1|64.7|67.11|64.71|67.1|64.7|0
1721623000000|2024-07-22 04:36:40|67.07|64.67|67.05|64.65|67.07|64.67|67.05|64.65|0
1721623010000|2024-07-22 04:36:50|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1721623020000|2024-07-22 04:37:00|67.03|64.63|67.02|64.62|67.03|64.63|67|64.6|0
1721623030000|2024-07-22 04:37:10|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1721623040000|2024-07-22 04:37:20|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721623050000|2024-07-22 04:37:30|66.99|64.59|67|64.6|67|64.6|66.99|64.59|0
1721623060000|2024-07-22 04:37:40|66.99|64.59|67|64.6|67|64.6|66.99|64.59|0
1721623070000|2024-07-22 04:37:50|66.99|64.59|66.99|64.59|66.99|64.59|66.97|64.57|0
1721623080000|2024-07-22 04:38:00|66.97|64.57|67|64.6|67|64.6|66.97|64.57|0
1721623090000|2024-07-22 04:38:10|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1721623100000|2024-07-22 04:38:20|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721623130000|2024-07-22 04:38:50|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1721623150000|2024-07-22 04:39:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1721623180000|2024-07-22 04:39:40|66.99|64.59|66.97|64.57|66.99|64.59|66.97|64.57|0
1721623200000|2024-07-22 04:40:00|66.94|64.54|66.94|64.54|66.97|64.57|66.94|64.54|0
1721623210000|2024-07-22 04:40:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1721623220000|2024-07-22 04:40:20|66.94|64.54|66.94|64.54|66.94|64.54|66.92|64.52|0
1721623230000|2024-07-22 04:40:30|66.91|64.51|66.94|64.54|66.94|64.54|66.91|64.51|0
1721623240000|2024-07-22 04:40:40|66.96|64.56|66.96|64.56|66.97|64.57|66.96|64.56|0
1721623250000|2024-07-22 04:40:50|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623260000|2024-07-22 04:41:00|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1721623270000|2024-07-22 04:41:10|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1721623280000|2024-07-22 04:41:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1721623290000|2024-07-22 04:41:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1721623330000|2024-07-22 04:42:10|66.87|64.47|66.87|64.47|66.87|64.47|66.84|64.44|0
1721623340000|2024-07-22 04:42:20|66.84|64.44|66.86|64.46|66.86|64.46|66.84|64.44|0
1721623350000|2024-07-22 04:42:30|66.87|64.47|66.87|64.47|66.87|64.47|66.87|64.47|0
1721623360000|2024-07-22 04:42:40|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1721623370000|2024-07-22 04:42:50|66.92|64.52|66.91|64.51|66.92|64.52|66.91|64.51|0
1721623380000|2024-07-22 04:43:00|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623390000|2024-07-22 04:43:10|66.95|64.55|66.94|64.54|66.97|64.57|66.94|64.54|0
1721623410000|2024-07-22 04:43:30|66.95|64.55|66.95|64.55|66.97|64.57|66.94|64.54|0
1721623420000|2024-07-22 04:43:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623440000|2024-07-22 04:44:00|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721623450000|2024-07-22 04:44:10|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1721623460000|2024-07-22 04:44:20|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623470000|2024-07-22 04:44:30|66.91|64.51|66.94|64.54|66.94|64.54|66.91|64.51|0
1721623480000|2024-07-22 04:44:40|66.95|64.55|66.94|64.54|66.97|64.57|66.94|64.54|0
1721623490000|2024-07-22 04:44:50|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721623500000|2024-07-22 04:45:00|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623520000|2024-07-22 04:45:20|66.95|64.55|66.94|64.54|66.95|64.55|66.94|64.54|0
1721623530000|2024-07-22 04:45:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1721623540000|2024-07-22 04:45:40|66.97|64.57|66.94|64.54|66.97|64.57|66.94|64.54|0
1721623560000|2024-07-22 04:46:00|66.97|64.57|67|64.6|67|64.6|66.97|64.57|0
1721623580000|2024-07-22 04:46:20|66.97|64.57|66.99|64.59|67|64.6|66.97|64.57|0
1721623590000|2024-07-22 04:46:30|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1721623600000|2024-07-22 04:46:40|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1721623610000|2024-07-22 04:46:50|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721623620000|2024-07-22 04:47:00|66.92|64.52|66.91|64.51|66.92|64.52|66.91|64.51|0
1721623630000|2024-07-22 04:47:10|66.89|64.49|66.87|64.47|66.89|64.49|66.87|64.47|0
1721623640000|2024-07-22 04:47:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1721623650000|2024-07-22 04:47:30|66.91|64.51|66.87|64.47|66.91|64.51|66.87|64.47|0
1721623660000|2024-07-22 04:47:40|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721623670000|2024-07-22 04:47:50|66.84|64.44|66.81|64.41|66.84|64.44|66.78|64.38|0
1721623680000|2024-07-22 04:48:00|66.84|64.44|66.84|64.44|66.84|64.44|66.84|64.44|0
1721623700000|2024-07-22 04:48:20|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1721623710000|2024-07-22 04:48:30|66.79|64.39|66.81|64.41|66.81|64.41|66.79|64.39|0
1721623720000|2024-07-22 04:48:40|66.79|64.39|66.78|64.38|66.79|64.39|66.78|64.38|0
1721623730000|2024-07-22 04:48:50|66.76|64.36|66.78|64.38|66.78|64.38|66.76|64.36|0
1721623740000|2024-07-22 04:49:00|66.75|64.35|66.72|64.32|66.75|64.35|66.72|64.32|0
1721623750000|2024-07-22 04:49:10|66.7|64.3|66.68|64.28|66.72|64.32|66.68|64.28|0
1721623770000|2024-07-22 04:49:30|66.65|64.25|66.65|64.25|66.67|64.27|66.62|64.22|0
1721623780000|2024-07-22 04:49:40|66.67|64.27|66.64|64.24|66.68|64.28|66.64|64.24|0
1721623790000|2024-07-22 04:49:50|66.62|64.22|66.56|64.16|66.62|64.22|66.56|64.16|0
1721623800000|2024-07-22 04:50:00|66.59|64.19|66.62|64.22|66.62|64.22|66.59|64.19|0
1721623820000|2024-07-22 04:50:20|66.64|64.24|66.62|64.22|66.65|64.25|66.62|64.22|0
1721623830000|2024-07-22 04:50:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721623840000|2024-07-22 04:50:40|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1721623850000|2024-07-22 04:50:50|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1721623860000|2024-07-22 04:51:00|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721623870000|2024-07-22 04:51:10|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1721623890000|2024-07-22 04:51:30|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1721623900000|2024-07-22 04:51:40|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721623910000|2024-07-22 04:51:50|66.57|64.17|66.56|64.16|66.57|64.17|66.56|64.16|0
1721623920000|2024-07-22 04:52:00|66.59|64.19|66.62|64.22|66.62|64.22|66.59|64.19|0
1721623930000|2024-07-22 04:52:10|66.64|64.24|66.65|64.25|66.65|64.25|66.62|64.22|0
1721623950000|2024-07-22 04:52:30|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1721623980000|2024-07-22 04:53:00|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1721623990000|2024-07-22 04:53:10|66.64|64.24|66.65|64.25|66.65|64.25|66.64|64.24|0
1721624000000|2024-07-22 04:53:20|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624010000|2024-07-22 04:53:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721624020000|2024-07-22 04:53:40|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1721624030000|2024-07-22 04:53:50|66.64|64.24|66.65|64.25|66.65|64.25|66.64|64.24|0
1721624040000|2024-07-22 04:54:00|66.64|64.24|66.62|64.22|66.64|64.24|66.62|64.22|0
1721624050000|2024-07-22 04:54:10|66.59|64.19|66.56|64.16|66.59|64.19|66.56|64.16|0
1721624060000|2024-07-22 04:54:20|66.59|64.19|66.62|64.22|66.62|64.22|66.59|64.19|0
1721624080000|2024-07-22 04:54:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721624090000|2024-07-22 04:54:50|66.62|64.22|66.6|64.2|66.62|64.22|66.59|64.19|0
1721624100000|2024-07-22 04:55:00|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721624120000|2024-07-22 04:55:20|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1721624150000|2024-07-22 04:55:50|66.57|64.17|66.56|64.16|66.57|64.17|66.54|64.14|0
1721624160000|2024-07-22 04:56:00|66.59|64.19|66.59|64.19|66.62|64.22|66.59|64.19|0
1721624170000|2024-07-22 04:56:10|66.6|64.2|66.65|64.25|66.65|64.25|66.6|64.2|0
1721624200000|2024-07-22 04:56:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624210000|2024-07-22 04:56:50|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721624220000|2024-07-22 04:57:00|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624230000|2024-07-22 04:57:10|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721624240000|2024-07-22 04:57:20|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1721624260000|2024-07-22 04:57:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624280000|2024-07-22 04:58:00|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721624290000|2024-07-22 04:58:10|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624300000|2024-07-22 04:58:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721624310000|2024-07-22 04:58:30|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624330000|2024-07-22 04:58:50|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721624350000|2024-07-22 04:59:10|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721624400000|2024-07-22 05:00:00|66.6|64.2|66.62|64.22|66.62|64.22|66.59|64.19|0
1721624410000|2024-07-22 05:00:10|66.59|64.19|66.55|64.15|66.59|64.19|66.55|64.15|0
1721624420000|2024-07-22 05:00:20|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1721624430000|2024-07-22 05:00:30|66.63|64.23|66.6|64.2|66.63|64.23|66.6|64.2|0
1721624440000|2024-07-22 05:00:40|66.59|64.19|66.62|64.22|66.62|64.22|66.59|64.19|0
1721624450000|2024-07-22 05:00:50|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1721624470000|2024-07-22 05:01:10|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1721624480000|2024-07-22 05:01:20|66.57|64.17|66.55|64.15|66.57|64.17|66.55|64.15|0
1721624490000|2024-07-22 05:01:30|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1721624500000|2024-07-22 05:01:40|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1721624510000|2024-07-22 05:01:50|66.51|64.11|66.49|64.09|66.51|64.11|66.49|64.09|0
1721624520000|2024-07-22 05:02:00|66.51|64.11|66.52|64.12|66.52|64.12|66.49|64.09|0
1721624530000|2024-07-22 05:02:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1721624540000|2024-07-22 05:02:20|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1721624550000|2024-07-22 05:02:30|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1721624570000|2024-07-22 05:02:50|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1721624580000|2024-07-22 05:03:00|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1721624600000|2024-07-22 05:03:20|66.54|64.14|66.52|64.12|66.54|64.14|66.52|64.12|0
1721624610000|2024-07-22 05:03:30|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1721624640000|2024-07-22 05:04:00|66.51|64.11|66.52|64.12|66.52|64.12|66.51|64.11|0
1721624650000|2024-07-22 05:04:10|66.49|64.09|66.52|64.12|66.52|64.12|66.49|64.09|0
1721624660000|2024-07-22 05:04:20|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1721624670000|2024-07-22 05:04:30|66.57|64.17|66.55|64.15|66.57|64.17|66.55|64.15|0
1721624680000|2024-07-22 05:04:40|66.57|64.17|66.57|64.17|66.58|64.18|66.57|64.17|0
1721624690000|2024-07-22 05:04:50|66.58|64.18|66.58|64.18|66.58|64.18|66.57|64.17|0
1721624700000|2024-07-22 05:05:00|66.6|64.2|66.62|64.22|66.62|64.22|66.6|64.2|0
1721624710000|2024-07-22 05:05:10|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1721624720000|2024-07-22 05:05:20|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1721624730000|2024-07-22 05:05:30|66.66|64.26|66.68|64.28|66.68|64.28|66.65|64.25|0
1721624750000|2024-07-22 05:05:50|66.7|64.3|66.71|64.31|66.71|64.31|66.7|64.3|0
1721624760000|2024-07-22 05:06:00|66.74|64.34|66.77|64.37|66.77|64.37|66.74|64.34|0
1721624770000|2024-07-22 05:06:10|66.8|64.4|66.84|64.44|66.84|64.44|66.8|64.4|0
1721624780000|2024-07-22 05:06:20|66.8|64.4|66.84|64.44|66.84|64.44|66.8|64.4|0
1721624790000|2024-07-22 05:06:30|66.8|64.4|66.79|64.39|66.8|64.4|66.77|64.37|0
1721624800000|2024-07-22 05:06:40|66.77|64.37|66.77|64.37|66.77|64.37|66.74|64.34|0
1721624810000|2024-07-22 05:06:50|66.76|64.36|66.76|64.36|66.76|64.36|66.74|64.34|0
1721624820000|2024-07-22 05:07:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721624850000|2024-07-22 05:07:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721624860000|2024-07-22 05:07:40|66.71|64.31|66.69|64.29|66.71|64.31|66.69|64.29|0
1721624870000|2024-07-22 05:07:50|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1721624880000|2024-07-22 05:08:00|66.69|64.29|66.68|64.28|66.69|64.29|66.68|64.28|0
1721624890000|2024-07-22 05:08:10|66.71|64.31|66.77|64.37|66.77|64.37|66.71|64.31|0
1721624900000|2024-07-22 05:08:20|66.79|64.39|66.77|64.37|66.79|64.39|66.77|64.37|0
1721624910000|2024-07-22 05:08:30|66.76|64.36|66.77|64.37|66.77|64.37|66.76|64.36|0
1721624920000|2024-07-22 05:08:40|66.76|64.36|66.77|64.37|66.77|64.37|66.76|64.36|0
1721624940000|2024-07-22 05:09:00|66.74|64.34|66.74|64.34|66.77|64.37|66.74|64.34|0
1721624950000|2024-07-22 05:09:10|66.76|64.36|66.74|64.34|66.76|64.36|66.74|64.34|0
1721624960000|2024-07-22 05:09:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721624970000|2024-07-22 05:09:30|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721624980000|2024-07-22 05:09:40|66.79|64.39|66.77|64.37|66.79|64.39|66.77|64.37|0
1721624990000|2024-07-22 05:09:50|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625000000|2024-07-22 05:10:00|66.77|64.37|66.74|64.34|66.77|64.37|66.74|64.34|0
1721625010000|2024-07-22 05:10:10|66.77|64.37|66.79|64.39|66.79|64.39|66.77|64.37|0
1721625020000|2024-07-22 05:10:20|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721625030000|2024-07-22 05:10:30|66.79|64.39|66.77|64.37|66.8|64.4|66.77|64.37|0
1721625050000|2024-07-22 05:10:50|66.79|64.39|66.8|64.4|66.8|64.4|66.79|64.39|0
1721625060000|2024-07-22 05:11:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721625070000|2024-07-22 05:11:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625080000|2024-07-22 05:11:20|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721625090000|2024-07-22 05:11:30|66.82|64.42|66.8|64.4|66.82|64.42|66.8|64.4|0
1721625100000|2024-07-22 05:11:40|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721625120000|2024-07-22 05:12:00|66.82|64.42|66.77|64.37|66.82|64.42|66.77|64.37|0
1721625140000|2024-07-22 05:12:20|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625150000|2024-07-22 05:12:30|66.77|64.37|66.77|64.37|66.79|64.39|66.77|64.37|0
1721625160000|2024-07-22 05:12:40|66.79|64.39|66.8|64.4|66.8|64.4|66.77|64.37|0
1721625170000|2024-07-22 05:12:50|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721625200000|2024-07-22 05:13:20|66.85|64.45|66.87|64.47|66.87|64.47|66.85|64.45|0
1721625210000|2024-07-22 05:13:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1721625220000|2024-07-22 05:13:40|66.87|64.47|66.85|64.45|66.87|64.47|66.83|64.43|0
1721625230000|2024-07-22 05:13:50|66.83|64.43|66.83|64.43|66.83|64.43|66.82|64.42|0
1721625240000|2024-07-22 05:14:00|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625260000|2024-07-22 05:14:20|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721625270000|2024-07-22 05:14:30|66.83|64.43|66.9|64.5|66.9|64.5|66.83|64.43|0
1721625280000|2024-07-22 05:14:40|66.87|64.47|66.87|64.47|66.87|64.47|66.85|64.45|0
1721625290000|2024-07-22 05:14:50|66.9|64.5|66.87|64.47|66.9|64.5|66.87|64.47|0
1721625310000|2024-07-22 05:15:10|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721625320000|2024-07-22 05:15:20|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721625330000|2024-07-22 05:15:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721625350000|2024-07-22 05:15:50|66.77|64.37|66.79|64.39|66.79|64.39|66.77|64.37|0
1721625360000|2024-07-22 05:16:00|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721625390000|2024-07-22 05:16:30|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625400000|2024-07-22 05:16:40|66.79|64.39|66.8|64.4|66.8|64.4|66.79|64.39|0
1721625420000|2024-07-22 05:17:00|66.82|64.42|66.83|64.43|66.83|64.43|66.82|64.42|0
1721625430000|2024-07-22 05:17:10|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721625450000|2024-07-22 05:17:30|66.75|64.35|66.75|64.35|66.77|64.37|66.75|64.35|0
1721625460000|2024-07-22 05:17:40|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721625490000|2024-07-22 05:18:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625500000|2024-07-22 05:18:20|66.82|64.42|66.83|64.43|66.83|64.43|66.82|64.42|0
1721625520000|2024-07-22 05:18:40|66.82|64.42|66.8|64.4|66.82|64.42|66.8|64.4|0
1721625550000|2024-07-22 05:19:10|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721625570000|2024-07-22 05:19:30|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721625580000|2024-07-22 05:19:40|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721625590000|2024-07-22 05:19:50|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721625600000|2024-07-22 05:20:00|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1721625610000|2024-07-22 05:20:10|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1721625620000|2024-07-22 05:20:20|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1721625630000|2024-07-22 05:20:30|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721625660000|2024-07-22 05:21:00|66.96|64.56|66.96|64.56|66.99|64.59|66.96|64.56|0
1721625670000|2024-07-22 05:21:10|66.98|64.58|66.96|64.56|66.99|64.59|66.96|64.56|0
1721625690000|2024-07-22 05:21:30|66.98|64.58|66.99|64.59|66.99|64.59|66.98|64.58|0
1721625700000|2024-07-22 05:21:40|66.97|64.57|66.99|64.59|66.99|64.59|66.97|64.57|0
1721625710000|2024-07-22 05:21:50|66.97|64.57|66.96|64.56|66.97|64.57|66.96|64.56|0
1721625720000|2024-07-22 05:22:00|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1721625730000|2024-07-22 05:22:10|66.96|64.56|66.93|64.53|66.96|64.56|66.93|64.53|0
1721625740000|2024-07-22 05:22:20|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1721625750000|2024-07-22 05:22:30|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1721625780000|2024-07-22 05:23:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1721625810000|2024-07-22 05:23:30|67.01|64.61|66.97|64.57|67.01|64.61|66.97|64.57|0
1721625820000|2024-07-22 05:23:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1721625830000|2024-07-22 05:23:50|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721625840000|2024-07-22 05:24:00|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721625850000|2024-07-22 05:24:10|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1721625880000|2024-07-22 05:24:40|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1721625890000|2024-07-22 05:24:50|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721625900000|2024-07-22 05:25:00|66.89|64.49|66.91|64.51|66.93|64.53|66.89|64.49|0
1721625910000|2024-07-22 05:25:10|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721625920000|2024-07-22 05:25:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1721625930000|2024-07-22 05:25:30|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721625970000|2024-07-22 05:26:10|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1721625990000|2024-07-22 05:26:30|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1721626000000|2024-07-22 05:26:40|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1721626010000|2024-07-22 05:26:50|66.91|64.51|66.93|64.53|66.93|64.53|66.91|64.51|0
1721626020000|2024-07-22 05:27:00|66.89|64.49|66.88|64.48|66.89|64.49|66.88|64.48|0
1721626030000|2024-07-22 05:27:10|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1721626040000|2024-07-22 05:27:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1721626050000|2024-07-22 05:27:30|66.93|64.53|66.89|64.49|66.93|64.53|66.89|64.49|0
1721626080000|2024-07-22 05:28:00|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721626110000|2024-07-22 05:28:30|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1721626120000|2024-07-22 05:28:40|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1721626130000|2024-07-22 05:28:50|66.83|64.43|66.83|64.43|66.86|64.46|66.83|64.43|0
1721626150000|2024-07-22 05:29:10|66.85|64.45|66.83|64.43|66.85|64.45|66.8|64.4|0
1721626160000|2024-07-22 05:29:20|66.81|64.41|66.83|64.43|66.83|64.43|66.81|64.41|0
1721626170000|2024-07-22 05:29:30|66.86|64.46|66.86|64.46|66.86|64.46|66.83|64.43|0
1721626190000|2024-07-22 05:29:50|66.83|64.43|66.89|64.49|66.89|64.49|66.83|64.43|0
1721626200000|2024-07-22 05:30:00|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721626210000|2024-07-22 05:30:10|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1721626220000|2024-07-22 05:30:20|66.89|64.49|66.88|64.48|66.89|64.49|66.88|64.48|0
1721626230000|2024-07-22 05:30:30|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721626240000|2024-07-22 05:30:40|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1721626250000|2024-07-22 05:30:50|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1721626260000|2024-07-22 05:31:00|66.92|64.52|66.83|64.43|66.92|64.52|66.83|64.43|0
1721626270000|2024-07-22 05:31:10|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1721626280000|2024-07-22 05:31:20|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721626320000|2024-07-22 05:32:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721626330000|2024-07-22 05:32:10|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721626340000|2024-07-22 05:32:20|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721626360000|2024-07-22 05:32:40|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1721626370000|2024-07-22 05:32:50|66.75|64.35|66.77|64.37|66.77|64.37|66.75|64.35|0
1721626380000|2024-07-22 05:33:00|66.73|64.33|66.77|64.37|66.77|64.37|66.73|64.33|0
1721626400000|2024-07-22 05:33:20|66.75|64.35|66.73|64.33|66.77|64.37|66.73|64.33|0
1721626410000|2024-07-22 05:33:30|66.75|64.35|66.73|64.33|66.77|64.37|66.73|64.33|0
1721626420000|2024-07-22 05:33:40|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1721626430000|2024-07-22 05:33:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1721626440000|2024-07-22 05:34:00|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721626450000|2024-07-22 05:34:10|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1721626460000|2024-07-22 05:34:20|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1721626470000|2024-07-22 05:34:30|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721626480000|2024-07-22 05:34:40|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721626490000|2024-07-22 05:34:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721626500000|2024-07-22 05:35:00|66.67|64.27|66.66|64.26|66.67|64.27|66.66|64.26|0
1721626510000|2024-07-22 05:35:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721626530000|2024-07-22 05:35:30|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721626540000|2024-07-22 05:35:40|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721626560000|2024-07-22 05:36:00|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721626570000|2024-07-22 05:36:10|66.73|64.33|66.76|64.36|66.76|64.36|66.73|64.33|0
1721626580000|2024-07-22 05:36:20|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1721626590000|2024-07-22 05:36:30|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721626600000|2024-07-22 05:36:40|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721626610000|2024-07-22 05:36:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721626620000|2024-07-22 05:37:00|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1721626630000|2024-07-22 05:37:10|66.59|64.19|66.58|64.18|66.59|64.19|66.58|64.18|0
1721626650000|2024-07-22 05:37:30|66.59|64.19|66.61|64.21|66.61|64.21|66.59|64.19|0
1721626670000|2024-07-22 05:37:50|66.59|64.19|66.61|64.21|66.61|64.21|66.59|64.19|0
1721626680000|2024-07-22 05:38:00|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721626710000|2024-07-22 05:38:30|66.61|64.21|66.67|64.27|66.67|64.27|66.61|64.21|0
1721626720000|2024-07-22 05:38:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721626730000|2024-07-22 05:38:50|66.62|64.22|66.61|64.21|66.62|64.22|66.61|64.21|0
1721626740000|2024-07-22 05:39:00|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1721626750000|2024-07-22 05:39:10|66.65|64.25|66.67|64.27|66.67|64.27|66.65|64.25|0
1721626760000|2024-07-22 05:39:20|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1721626770000|2024-07-22 05:39:30|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721626790000|2024-07-22 05:39:50|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1721626840000|2024-07-22 05:40:40|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721626850000|2024-07-22 05:40:50|66.64|64.24|66.64|64.24|66.67|64.27|66.64|64.24|0
1721626880000|2024-07-22 05:41:20|66.61|64.21|66.61|64.21|66.64|64.24|66.61|64.21|0
1721626900000|2024-07-22 05:41:40|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1721626930000|2024-07-22 05:42:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721626940000|2024-07-22 05:42:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1721626960000|2024-07-22 05:42:40|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1721626970000|2024-07-22 05:42:50|66.48|64.08|66.51|64.11|66.51|64.11|66.48|64.08|0
1721626990000|2024-07-22 05:43:10|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1721627000000|2024-07-22 05:43:20|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721627010000|2024-07-22 05:43:30|66.51|64.11|66.51|64.11|66.54|64.14|66.51|64.11|0
1721627020000|2024-07-22 05:43:40|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721627030000|2024-07-22 05:43:50|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721627040000|2024-07-22 05:44:00|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1721627050000|2024-07-22 05:44:10|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1721627060000|2024-07-22 05:44:20|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721627070000|2024-07-22 05:44:30|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1721627080000|2024-07-22 05:44:40|66.56|64.16|66.54|64.14|66.56|64.16|66.54|64.14|0
1721627100000|2024-07-22 05:45:00|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721627110000|2024-07-22 05:45:10|66.59|64.19|66.6|64.2|66.6|64.2|66.59|64.19|0
1721627130000|2024-07-22 05:45:30|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721627150000|2024-07-22 05:45:50|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721627160000|2024-07-22 05:46:00|66.6|64.2|66.6|64.2|66.62|64.22|66.6|64.2|0
1721627180000|2024-07-22 05:46:20|66.64|64.24|66.6|64.2|66.64|64.24|66.6|64.2|0
1721627230000|2024-07-22 05:47:10|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1721627240000|2024-07-22 05:47:20|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1721627280000|2024-07-22 05:48:00|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1721627290000|2024-07-22 05:48:10|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1721627300000|2024-07-22 05:48:20|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721627310000|2024-07-22 05:48:30|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1721627360000|2024-07-22 05:49:20|66.54|64.14|66.56|64.16|66.56|64.16|66.54|64.14|0
1721627370000|2024-07-22 05:49:30|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721627390000|2024-07-22 05:49:50|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721627400000|2024-07-22 05:50:00|66.59|64.19|66.6|64.2|66.6|64.2|66.57|64.17|0
1721627430000|2024-07-22 05:50:30|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1721627460000|2024-07-22 05:51:00|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721627470000|2024-07-22 05:51:10|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721627480000|2024-07-22 05:51:20|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1721627490000|2024-07-22 05:51:30|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1721627510000|2024-07-22 05:51:50|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1721627520000|2024-07-22 05:52:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721627530000|2024-07-22 05:52:10|66.68|64.28|66.7|64.3|66.7|64.3|66.68|64.28|0
1721627550000|2024-07-22 05:52:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721627560000|2024-07-22 05:52:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721627570000|2024-07-22 05:52:50|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721627590000|2024-07-22 05:53:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721627620000|2024-07-22 05:53:40|66.67|64.27|66.66|64.26|66.67|64.27|66.66|64.26|0
1721627630000|2024-07-22 05:53:50|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721627640000|2024-07-22 05:54:00|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1721627650000|2024-07-22 05:54:10|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721627660000|2024-07-22 05:54:20|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1721627680000|2024-07-22 05:54:40|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1721627720000|2024-07-22 05:55:20|66.66|64.26|66.7|64.3|66.7|64.3|66.66|64.26|0
1721627730000|2024-07-22 05:55:30|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721627750000|2024-07-22 05:55:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721627770000|2024-07-22 05:56:10|66.73|64.33|66.73|64.33|66.73|64.33|66.71|64.31|0
1721627790000|2024-07-22 05:56:30|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1721627810000|2024-07-22 05:56:50|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1721627820000|2024-07-22 05:57:00|66.76|64.36|66.74|64.34|66.76|64.36|66.73|64.33|0
1721627830000|2024-07-22 05:57:10|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721627840000|2024-07-22 05:57:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721627870000|2024-07-22 05:57:50|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1721627880000|2024-07-22 05:58:00|66.76|64.36|66.81|64.41|66.81|64.41|66.76|64.36|0
1721627890000|2024-07-22 05:58:10|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1721627900000|2024-07-22 05:58:20|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1721627910000|2024-07-22 05:58:30|66.81|64.41|66.79|64.39|66.81|64.41|66.79|64.39|0
1721627920000|2024-07-22 05:58:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721627930000|2024-07-22 05:58:50|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1721627940000|2024-07-22 05:59:00|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1721627950000|2024-07-22 05:59:10|66.73|64.33|66.73|64.33|66.76|64.36|66.73|64.33|0
1721627960000|2024-07-22 05:59:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721627970000|2024-07-22 05:59:30|66.77|64.37|66.79|64.39|66.79|64.39|66.77|64.37|0
1721627980000|2024-07-22 05:59:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721627990000|2024-07-22 05:59:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1721628000000|2024-07-22 06:00:00|66.84|64.44|66.92|64.52|66.92|64.52|66.84|64.44|0
1721628010000|2024-07-22 06:00:10|66.88|64.48|66.98|64.58|66.98|64.58|66.88|64.48|0
1721628020000|2024-07-22 06:00:20|66.95|64.55|66.92|64.52|66.95|64.55|66.92|64.52|0
1721628030000|2024-07-22 06:00:30|66.88|64.48|66.92|64.52|66.92|64.52|66.88|64.48|0
1721628060000|2024-07-22 06:01:00|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1721628070000|2024-07-22 06:01:10|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1721628080000|2024-07-22 06:01:20|66.98|64.58|67.26|64.86|67.28|64.88|66.98|64.58|0
1721628090000|2024-07-22 06:01:30|67.2|64.8|67.17|64.77|67.2|64.8|67.17|64.77|0
1721628100000|2024-07-22 06:01:40|67.14|64.74|67.14|64.74|67.14|64.74|67.11|64.71|0
1721628110000|2024-07-22 06:01:50|67.17|64.77|67.2|64.8|67.2|64.8|67.14|64.74|0
1721628120000|2024-07-22 06:02:00|67.23|64.83|67.26|64.86|67.26|64.86|67.22|64.82|0
1721628130000|2024-07-22 06:02:10|67.3|64.9|67.23|64.83|67.3|64.9|67.23|64.83|0
1721628140000|2024-07-22 06:02:20|67.36|64.96|67.3|64.9|67.39|64.99|67.3|64.9|0
1721628150000|2024-07-22 06:02:30|67.26|64.86|67.26|64.86|67.28|64.88|67.26|64.86|0
1721628160000|2024-07-22 06:02:40|67.3|64.9|67.26|64.86|67.3|64.9|67.26|64.86|0
1721628170000|2024-07-22 06:02:50|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1721628190000|2024-07-22 06:03:10|67.3|64.9|67.26|64.86|67.3|64.9|67.26|64.86|0
1721628200000|2024-07-22 06:03:20|67.2|64.8|67.26|64.86|67.26|64.86|67.2|64.8|0
1721628210000|2024-07-22 06:03:30|67.33|64.93|67.3|64.9|67.33|64.93|67.3|64.9|0
1721628220000|2024-07-22 06:03:40|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1721628230000|2024-07-22 06:03:50|67.23|64.83|67.26|64.86|67.26|64.86|67.23|64.83|0
1721628240000|2024-07-22 06:04:00|67.25|64.85|67.17|64.77|67.25|64.85|67.17|64.77|0
1721628250000|2024-07-22 06:04:10|67.14|64.74|67.1|64.7|67.14|64.74|67.1|64.7|0
1721628260000|2024-07-22 06:04:20|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1721628270000|2024-07-22 06:04:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1721628280000|2024-07-22 06:04:40|66.99|64.59|66.98|64.58|67.01|64.61|66.98|64.58|0
1721628290000|2024-07-22 06:04:50|66.95|64.55|67.01|64.61|67.01|64.61|66.95|64.55|0
1721628300000|2024-07-22 06:05:00|66.98|64.58|67.01|64.61|67.01|64.61|66.95|64.55|0
1721628310000|2024-07-22 06:05:10|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1721628320000|2024-07-22 06:05:20|66.98|64.58|67.04|64.64|67.04|64.64|66.98|64.58|0
1721628330000|2024-07-22 06:05:30|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1721628340000|2024-07-22 06:05:40|67.01|64.61|67.01|64.61|67.04|64.64|67.01|64.61|0
1721628350000|2024-07-22 06:05:50|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1721628360000|2024-07-22 06:06:00|66.88|64.48|66.79|64.39|66.88|64.48|66.79|64.39|0
1721628370000|2024-07-22 06:06:10|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1721628380000|2024-07-22 06:06:20|66.8|64.4|66.76|64.36|66.8|64.4|66.76|64.36|0
1721628390000|2024-07-22 06:06:30|66.72|64.32|66.72|64.32|66.76|64.36|66.69|64.29|0
1721628400000|2024-07-22 06:06:40|66.69|64.29|66.79|64.39|66.79|64.39|66.69|64.29|0
1721628410000|2024-07-22 06:06:50|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1721628430000|2024-07-22 06:07:10|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1721628440000|2024-07-22 06:07:20|66.77|64.37|66.79|64.39|66.82|64.42|66.77|64.37|0
1721628450000|2024-07-22 06:07:30|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1721628460000|2024-07-22 06:07:40|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1721628470000|2024-07-22 06:07:50|66.82|64.42|66.87|64.47|66.87|64.47|66.82|64.42|0
1721628480000|2024-07-22 06:08:00|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1721628500000|2024-07-22 06:08:20|66.84|64.44|66.85|64.45|66.88|64.48|66.84|64.44|0
1721628510000|2024-07-22 06:08:30|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1721628520000|2024-07-22 06:08:40|66.91|64.51|66.91|64.51|66.93|64.53|66.91|64.51|0
1721628530000|2024-07-22 06:08:50|66.93|64.53|66.91|64.51|66.93|64.53|66.91|64.51|0
1721628540000|2024-07-22 06:09:00|66.96|64.56|66.91|64.51|66.98|64.58|66.91|64.51|0
1721628550000|2024-07-22 06:09:10|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1721628560000|2024-07-22 06:09:20|66.91|64.51|66.87|64.47|66.91|64.51|66.87|64.47|0
1721628570000|2024-07-22 06:09:30|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1721628580000|2024-07-22 06:09:40|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1721628590000|2024-07-22 06:09:50|66.8|64.4|66.79|64.39|66.8|64.4|66.79|64.39|0
1721628600000|2024-07-22 06:10:00|66.75|64.35|66.77|64.37|66.77|64.37|66.75|64.35|0
1721628610000|2024-07-22 06:10:10|66.75|64.35|66.72|64.32|66.79|64.39|66.72|64.32|0
1721628620000|2024-07-22 06:10:20|66.71|64.31|66.66|64.26|66.71|64.31|66.66|64.26|0
1721628630000|2024-07-22 06:10:30|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1721628640000|2024-07-22 06:10:40|66.66|64.26|66.69|64.29|66.69|64.29|66.66|64.26|0
1721628650000|2024-07-22 06:10:50|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1721628660000|2024-07-22 06:11:00|66.63|64.23|66.63|64.23|66.63|64.23|66.6|64.2|0
1721628670000|2024-07-22 06:11:10|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721628680000|2024-07-22 06:11:20|66.63|64.23|66.72|64.32|66.72|64.32|66.63|64.23|0
1721628690000|2024-07-22 06:11:30|66.71|64.31|66.72|64.32|66.72|64.32|66.69|64.29|0
1721628700000|2024-07-22 06:11:40|66.75|64.35|66.72|64.32|66.75|64.35|66.72|64.32|0
1721628720000|2024-07-22 06:12:00|66.74|64.34|66.72|64.32|66.75|64.35|66.72|64.32|0
1721628730000|2024-07-22 06:12:10|66.75|64.35|66.72|64.32|66.75|64.35|66.72|64.32|0
1721628740000|2024-07-22 06:12:20|66.74|64.34|66.75|64.35|66.75|64.35|66.74|64.34|0
1721628750000|2024-07-22 06:12:30|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1721628760000|2024-07-22 06:12:40|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1721628770000|2024-07-22 06:12:50|66.75|64.35|66.75|64.35|66.75|64.35|66.75|64.35|0
1721628780000|2024-07-22 06:13:00|66.72|64.32|66.69|64.29|66.72|64.32|66.69|64.29|0
1721628790000|2024-07-22 06:13:10|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1721628800000|2024-07-22 06:13:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1721628810000|2024-07-22 06:13:30|66.63|64.23|66.6|64.2|66.63|64.23|66.6|64.2|0
1721628840000|2024-07-22 06:14:00|66.61|64.21|66.56|64.16|66.63|64.23|66.56|64.16|0
1721628850000|2024-07-22 06:14:10|66.53|64.13|66.53|64.13|66.55|64.15|66.53|64.13|0
1721628860000|2024-07-22 06:14:20|66.56|64.16|66.5|64.1|66.56|64.16|66.5|64.1|0
1721628880000|2024-07-22 06:14:40|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1721628890000|2024-07-22 06:14:50|66.5|64.1|66.44|64.04|66.5|64.1|66.44|64.04|0
1721628900000|2024-07-22 06:15:00|66.38|63.98|66.38|63.98|66.41|64.01|66.38|63.98|0
1721628910000|2024-07-22 06:15:10|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1721628930000|2024-07-22 06:15:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1721628940000|2024-07-22 06:15:40|66.28|63.88|66.28|63.88|66.3|63.9|66.28|63.88|0
1721628950000|2024-07-22 06:15:50|66.31|63.91|66.28|63.88|66.31|63.91|66.28|63.88|0
1721628960000|2024-07-22 06:16:00|66.25|63.85|66.22|63.82|66.25|63.85|66.22|63.82|0
1721628970000|2024-07-22 06:16:10|66.25|63.85|66.22|63.82|66.25|63.85|66.22|63.82|0
1721628980000|2024-07-22 06:16:20|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1721628990000|2024-07-22 06:16:30|66.28|63.88|66.3|63.9|66.3|63.9|66.28|63.88|0
1721629000000|2024-07-22 06:16:40|66.28|63.88|66.22|63.82|66.3|63.9|66.22|63.82|0
1721629010000|2024-07-22 06:16:50|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1721629020000|2024-07-22 06:17:00|66.25|63.85|66.31|63.91|66.31|63.91|66.25|63.85|0
1721629030000|2024-07-22 06:17:10|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1721629040000|2024-07-22 06:17:20|66.27|63.87|66.22|63.82|66.27|63.87|66.22|63.82|0
1721629050000|2024-07-22 06:17:30|66.19|63.79|66.16|63.76|66.19|63.79|66.16|63.76|0
1721629060000|2024-07-22 06:17:40|66.12|63.72|66.12|63.72|66.16|63.76|66.12|63.72|0
1721629070000|2024-07-22 06:17:50|66.16|63.76|66.17|63.77|66.17|63.77|66.16|63.76|0
1721629080000|2024-07-22 06:18:00|66.19|63.79|66.22|63.82|66.22|63.82|66.17|63.77|0
1721629090000|2024-07-22 06:18:10|66.19|63.79|66.16|63.76|66.19|63.79|66.16|63.76|0
1721629120000|2024-07-22 06:18:40|66.14|63.74|66.12|63.72|66.16|63.76|66.12|63.72|0
1721629140000|2024-07-22 06:19:00|66.11|63.71|66.15|63.75|66.15|63.75|66.11|63.71|0
1721629150000|2024-07-22 06:19:10|66.19|63.79|66.22|63.82|66.22|63.82|66.19|63.79|0
1721629160000|2024-07-22 06:19:20|66.19|63.79|66.22|63.82|66.22|63.82|66.19|63.79|0
1721629170000|2024-07-22 06:19:30|66.19|63.79|66.19|63.79|66.2|63.8|66.19|63.79|0
1721629180000|2024-07-22 06:19:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1721629190000|2024-07-22 06:19:50|66.19|63.79|66.15|63.75|66.19|63.79|66.15|63.75|0
1721629200000|2024-07-22 06:20:00|66.19|63.79|66.15|63.75|66.19|63.79|66.15|63.75|0
1721629220000|2024-07-22 06:20:20|66.14|63.74|66.15|63.75|66.15|63.75|66.14|63.74|0
1721629230000|2024-07-22 06:20:30|66.14|63.74|66.15|63.75|66.15|63.75|66.14|63.74|0
1721629240000|2024-07-22 06:20:40|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1721629250000|2024-07-22 06:20:50|66.19|63.79|66.15|63.75|66.19|63.79|66.12|63.72|0
1721629260000|2024-07-22 06:21:00|66.14|63.74|66.15|63.75|66.15|63.75|66.14|63.74|0
1721629270000|2024-07-22 06:21:10|66.14|63.74|66.12|63.72|66.15|63.75|66.12|63.72|0
1721629280000|2024-07-22 06:21:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1721629290000|2024-07-22 06:21:30|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1721629300000|2024-07-22 06:21:40|66.14|63.74|66.12|63.72|66.14|63.74|66.12|63.72|0
1721629310000|2024-07-22 06:21:50|66.11|63.71|66.09|63.69|66.11|63.71|66.09|63.69|0
1721629320000|2024-07-22 06:22:00|66.11|63.71|66.12|63.72|66.12|63.72|66.11|63.71|0
1721629330000|2024-07-22 06:22:10|66.15|63.75|66.19|63.79|66.19|63.79|66.15|63.75|0
1721629340000|2024-07-22 06:22:20|66.22|63.82|66.28|63.88|66.28|63.88|66.22|63.82|0
1721629350000|2024-07-22 06:22:30|66.26|63.86|66.28|63.88|66.28|63.88|66.25|63.85|0
1721629360000|2024-07-22 06:22:40|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1721629370000|2024-07-22 06:22:50|66.28|63.88|66.31|63.91|66.31|63.91|66.28|63.88|0
1721629380000|2024-07-22 06:23:00|66.34|63.94|66.37|63.97|66.37|63.97|66.34|63.94|0
1721629390000|2024-07-22 06:23:10|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1721629400000|2024-07-22 06:23:20|66.4|64|66.4|64|66.4|64|66.37|63.97|0
1721629410000|2024-07-22 06:23:30|66.44|64.04|66.47|64.07|66.47|64.07|66.44|64.04|0
1721629430000|2024-07-22 06:23:50|66.5|64.1|66.53|64.13|66.53|64.13|66.5|64.1|0
1721629440000|2024-07-22 06:24:00|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1721629450000|2024-07-22 06:24:10|66.44|64.04|66.42|64.02|66.44|64.04|66.42|64.02|0
1721629460000|2024-07-22 06:24:20|66.4|64|66.4|64|66.4|64|66.39|63.99|0
1721629470000|2024-07-22 06:24:30|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1721629480000|2024-07-22 06:24:40|66.4|64|66.44|64.04|66.44|64.04|66.4|64|0
1721629490000|2024-07-22 06:24:50|66.5|64.1|66.44|64.04|66.5|64.1|66.4|64|0
1721629500000|2024-07-22 06:25:00|66.47|64.07|66.4|64|66.47|64.07|66.4|64|0
1721629510000|2024-07-22 06:25:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1721629530000|2024-07-22 06:25:30|66.39|63.99|66.37|63.97|66.39|63.99|66.37|63.97|0
1721629540000|2024-07-22 06:25:40|66.34|63.94|66.36|63.96|66.37|63.97|66.34|63.94|0
1721629550000|2024-07-22 06:25:50|66.34|63.94|66.33|63.93|66.34|63.94|66.33|63.93|0
1721629560000|2024-07-22 06:26:00|66.34|63.94|66.37|63.97|66.37|63.97|66.34|63.94|0
1721629570000|2024-07-22 06:26:10|66.4|64|66.4|64|66.4|64|66.37|63.97|0
1721629580000|2024-07-22 06:26:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1721629590000|2024-07-22 06:26:30|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1721629600000|2024-07-22 06:26:40|66.45|64.05|66.44|64.04|66.45|64.05|66.44|64.04|0
1721629610000|2024-07-22 06:26:50|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1721629620000|2024-07-22 06:27:00|66.45|64.05|66.47|64.07|66.47|64.07|66.44|64.04|0
1721629630000|2024-07-22 06:27:10|66.48|64.08|66.44|64.04|66.48|64.08|66.44|64.04|0
1721629640000|2024-07-22 06:27:20|66.47|64.07|66.43|64.03|66.47|64.07|66.43|64.03|0
1721629660000|2024-07-22 06:27:40|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1721629680000|2024-07-22 06:28:00|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1721629690000|2024-07-22 06:28:10|66.45|64.05|66.37|63.97|66.45|64.05|66.37|63.97|0
1721629700000|2024-07-22 06:28:20|66.4|64|66.4|64|66.42|64.02|66.4|64|0
1721629710000|2024-07-22 06:28:30|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1721629720000|2024-07-22 06:28:40|66.42|64.02|66.4|64|66.42|64.02|66.4|64|0
1721629730000|2024-07-22 06:28:50|66.42|64.02|66.43|64.03|66.43|64.03|66.42|64.02|0
1721629740000|2024-07-22 06:29:00|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1721629750000|2024-07-22 06:29:10|66.4|64|66.4|64|66.4|64|66.4|64|0
1721629760000|2024-07-22 06:29:20|66.42|64.02|66.47|64.07|66.47|64.07|66.42|64.02|0
1721629770000|2024-07-22 06:29:30|66.48|64.08|66.47|64.07|66.48|64.08|66.47|64.07|0
1721629780000|2024-07-22 06:29:40|66.43|64.03|66.4|64|66.43|64.03|66.4|64|0
1721629800000|2024-07-22 06:30:00|66.42|64.02|66.43|64.03|66.43|64.03|66.39|63.99|0
1721629810000|2024-07-22 06:30:10|66.42|64.02|66.43|64.03|66.43|64.03|66.4|64|0
1721629820000|2024-07-22 06:30:20|66.47|64.07|66.43|64.03|66.47|64.07|66.43|64.03|0
1721629830000|2024-07-22 06:30:30|66.42|64.02|66.43|64.03|66.43|64.03|66.42|64.02|0
1721629840000|2024-07-22 06:30:40|66.42|64.02|66.42|64.02|66.43|64.03|66.42|64.02|0
1721629850000|2024-07-22 06:30:50|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1721629860000|2024-07-22 06:31:00|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1721629870000|2024-07-22 06:31:10|66.45|64.05|66.43|64.03|66.45|64.05|66.43|64.03|0
1721629900000|2024-07-22 06:31:40|66.42|64.02|66.4|64|66.42|64.02|66.4|64|0
1721629910000|2024-07-22 06:31:50|66.43|64.03|66.43|64.03|66.43|64.03|66.42|64.02|0
1721629920000|2024-07-22 06:32:00|66.42|64.02|66.43|64.03|66.43|64.03|66.42|64.02|0
1721629930000|2024-07-22 06:32:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1721629940000|2024-07-22 06:32:20|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1721629950000|2024-07-22 06:32:30|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1721629960000|2024-07-22 06:32:40|66.43|64.03|66.48|64.08|66.48|64.08|66.43|64.03|0
1721629970000|2024-07-22 06:32:50|66.5|64.1|66.46|64.06|66.5|64.1|66.46|64.06|0
1721629980000|2024-07-22 06:33:00|66.5|64.1|66.46|64.06|66.5|64.1|66.46|64.06|0
1721629990000|2024-07-22 06:33:10|66.43|64.03|66.46|64.06|66.46|64.06|66.43|64.03|0
1721630000000|2024-07-22 06:33:20|66.45|64.05|66.46|64.06|66.46|64.06|66.45|64.05|0
1721630010000|2024-07-22 06:33:30|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1721630050000|2024-07-22 06:34:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1721630060000|2024-07-22 06:34:20|66.56|64.16|66.54|64.14|66.56|64.16|66.54|64.14|0
1721630070000|2024-07-22 06:34:30|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1721630100000|2024-07-22 06:35:00|66.59|64.19|66.56|64.16|66.59|64.19|66.56|64.16|0
1721630110000|2024-07-22 06:35:10|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1721630140000|2024-07-22 06:35:40|66.61|64.21|66.59|64.19|66.61|64.21|66.59|64.19|0
1721630150000|2024-07-22 06:35:50|66.56|64.16|66.54|64.14|66.56|64.16|66.54|64.14|0
1721630160000|2024-07-22 06:36:00|66.53|64.13|66.5|64.1|66.53|64.13|66.5|64.1|0
1721630170000|2024-07-22 06:36:10|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1721630180000|2024-07-22 06:36:20|66.48|64.08|66.46|64.06|66.48|64.08|66.46|64.06|0
1721630190000|2024-07-22 06:36:30|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1721630200000|2024-07-22 06:36:40|66.46|64.06|66.46|64.06|66.46|64.06|66.43|64.03|0
1721630210000|2024-07-22 06:36:50|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1721630220000|2024-07-22 06:37:00|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1721630240000|2024-07-22 06:37:20|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1721630250000|2024-07-22 06:37:30|66.34|63.94|66.31|63.91|66.34|63.94|66.31|63.91|0
1721630260000|2024-07-22 06:37:40|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1721630270000|2024-07-22 06:37:50|66.27|63.87|66.24|63.84|66.27|63.87|66.24|63.84|0
1721630280000|2024-07-22 06:38:00|66.27|63.87|66.31|63.91|66.31|63.91|66.27|63.87|0
1721630290000|2024-07-22 06:38:10|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1721630300000|2024-07-22 06:38:20|66.26|63.86|66.27|63.87|66.27|63.87|66.26|63.86|0
1721630310000|2024-07-22 06:38:30|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1721630320000|2024-07-22 06:38:40|66.27|63.87|66.31|63.91|66.31|63.91|66.27|63.87|0
1721630330000|2024-07-22 06:38:50|66.29|63.89|66.24|63.84|66.29|63.89|66.24|63.84|0
1721630340000|2024-07-22 06:39:00|66.26|63.86|66.24|63.84|66.26|63.86|66.24|63.84|0
1721630350000|2024-07-22 06:39:10|66.23|63.83|66.21|63.81|66.23|63.83|66.21|63.81|0
1721630360000|2024-07-22 06:39:20|66.24|63.84|66.23|63.83|66.24|63.84|66.23|63.83|0
1721630370000|2024-07-22 06:39:30|66.21|63.81|66.21|63.81|66.24|63.84|66.21|63.81|0
1721630390000|2024-07-22 06:39:50|66.2|63.8|66.21|63.81|66.21|63.81|66.2|63.8|0
1721630400000|2024-07-22 06:40:00|66.2|63.8|66.18|63.78|66.21|63.81|66.18|63.78|0
1721630410000|2024-07-22 06:40:10|66.17|63.77|66.17|63.77|66.17|63.77|66.15|63.75|0
1721630420000|2024-07-22 06:40:20|66.18|63.78|66.15|63.75|66.18|63.78|66.15|63.75|0
1721630440000|2024-07-22 06:40:40|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1721630450000|2024-07-22 06:40:50|66.09|63.69|66.05|63.65|66.09|63.69|66.05|63.65|0
1721630460000|2024-07-22 06:41:00|66.07|63.67|66.12|63.72|66.12|63.72|66.07|63.67|0
1721630480000|2024-07-22 06:41:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1721630490000|2024-07-22 06:41:30|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1721630510000|2024-07-22 06:41:50|66.09|63.69|66.12|63.72|66.12|63.72|66.09|63.69|0
1721630520000|2024-07-22 06:42:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721630540000|2024-07-22 06:42:20|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1721630560000|2024-07-22 06:42:40|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1721630570000|2024-07-22 06:42:50|66.16|63.76|66.12|63.72|66.18|63.78|66.12|63.72|0
1721630580000|2024-07-22 06:43:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721630590000|2024-07-22 06:43:10|66.12|63.72|66.09|63.69|66.12|63.72|66.09|63.69|0
1721630600000|2024-07-22 06:43:20|66.05|63.65|66.09|63.69|66.09|63.69|66.05|63.65|0
1721630610000|2024-07-22 06:43:30|66.1|63.7|66.12|63.72|66.12|63.72|66.09|63.69|0
1721630620000|2024-07-22 06:43:40|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1721630640000|2024-07-22 06:44:00|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1721630650000|2024-07-22 06:44:10|66.07|63.67|66.05|63.65|66.07|63.67|66.05|63.65|0
1721630660000|2024-07-22 06:44:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1721630670000|2024-07-22 06:44:30|66.07|63.67|66.05|63.65|66.07|63.67|66.05|63.65|0
1721630690000|2024-07-22 06:44:50|66.02|63.62|66.04|63.64|66.05|63.65|66.02|63.62|0
1721630700000|2024-07-22 06:45:00|66.02|63.62|66.05|63.65|66.05|63.65|66.02|63.62|0
1721630710000|2024-07-22 06:45:10|66.02|63.62|66.05|63.65|66.05|63.65|66.02|63.62|0
1721630720000|2024-07-22 06:45:20|66.07|63.67|66.08|63.68|66.1|63.7|66.07|63.67|0
1721630730000|2024-07-22 06:45:30|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1721630740000|2024-07-22 06:45:40|66.08|63.68|66.08|63.68|66.08|63.68|66.05|63.65|0
1721630750000|2024-07-22 06:45:50|66.05|63.65|66.02|63.62|66.05|63.65|66.02|63.62|0
1721630780000|2024-07-22 06:46:20|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1721630790000|2024-07-22 06:46:30|66.04|63.64|65.99|63.59|66.04|63.64|65.99|63.59|0
1721630800000|2024-07-22 06:46:40|65.98|63.58|65.96|63.56|65.98|63.58|65.96|63.56|0
1721630810000|2024-07-22 06:46:50|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1721630820000|2024-07-22 06:47:00|65.96|63.56|65.96|63.56|65.96|63.56|65.93|63.53|0
1721630830000|2024-07-22 06:47:10|65.93|63.53|65.93|63.53|65.96|63.56|65.93|63.53|0
1721630850000|2024-07-22 06:47:30|65.96|63.56|65.99|63.59|65.99|63.59|65.96|63.56|0
1721630860000|2024-07-22 06:47:40|66.02|63.62|66.07|63.67|66.07|63.67|66.02|63.62|0
1721630870000|2024-07-22 06:47:50|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1721630890000|2024-07-22 06:48:10|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1721630900000|2024-07-22 06:48:20|66.12|63.72|66.15|63.75|66.18|63.78|66.12|63.72|0
1721630910000|2024-07-22 06:48:30|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1721630920000|2024-07-22 06:48:40|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1721630940000|2024-07-22 06:49:00|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1721630950000|2024-07-22 06:49:10|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1721630970000|2024-07-22 06:49:30|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1721630980000|2024-07-22 06:49:40|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1721630990000|2024-07-22 06:49:50|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1721631000000|2024-07-22 06:50:00|66.11|63.71|66.05|63.65|66.11|63.71|66.05|63.65|0
1721631020000|2024-07-22 06:50:20|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1721631040000|2024-07-22 06:50:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721631050000|2024-07-22 06:50:50|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1721631060000|2024-07-22 06:51:00|66.15|63.75|66.15|63.75|66.18|63.78|66.15|63.75|0
1721631070000|2024-07-22 06:51:10|66.16|63.76|66.16|63.76|66.18|63.78|66.15|63.75|0
1721631080000|2024-07-22 06:51:20|66.15|63.75|66.18|63.78|66.18|63.78|66.15|63.75|0
1721631090000|2024-07-22 06:51:30|66.16|63.76|66.11|63.71|66.16|63.76|66.11|63.71|0
1721631100000|2024-07-22 06:51:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721631110000|2024-07-22 06:51:50|66.18|63.78|66.16|63.76|66.18|63.78|66.16|63.76|0
1721631120000|2024-07-22 06:52:00|66.11|63.71|66.15|63.75|66.15|63.75|66.11|63.71|0
1721631140000|2024-07-22 06:52:20|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1721631160000|2024-07-22 06:52:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721631170000|2024-07-22 06:52:50|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1721631180000|2024-07-22 06:53:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721631190000|2024-07-22 06:53:10|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1721631200000|2024-07-22 06:53:20|66.08|63.68|66.1|63.7|66.11|63.71|66.08|63.68|0
1721631210000|2024-07-22 06:53:30|66.11|63.71|66.11|63.71|66.13|63.73|66.11|63.71|0
1721631220000|2024-07-22 06:53:40|66.15|63.75|66.11|63.71|66.15|63.75|66.11|63.71|0
1721631230000|2024-07-22 06:53:50|66.1|63.7|66.13|63.73|66.13|63.73|66.1|63.7|0
1721631240000|2024-07-22 06:54:00|66.11|63.71|66.14|63.74|66.14|63.74|66.11|63.71|0
1721631250000|2024-07-22 06:54:10|66.18|63.78|66.26|63.86|66.26|63.86|66.18|63.78|0
1721631260000|2024-07-22 06:54:20|66.27|63.87|66.27|63.87|66.3|63.9|66.27|63.87|0
1721631270000|2024-07-22 06:54:30|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1721631280000|2024-07-22 06:54:40|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1721631290000|2024-07-22 06:54:50|66.27|63.87|66.27|63.87|66.27|63.87|66.24|63.84|0
1721631300000|2024-07-22 06:55:00|66.29|63.89|66.27|63.87|66.29|63.89|66.27|63.87|0
1721631320000|2024-07-22 06:55:20|66.3|63.9|66.3|63.9|66.3|63.9|66.27|63.87|0
1721631330000|2024-07-22 06:55:30|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1721631340000|2024-07-22 06:55:40|66.33|63.93|66.4|64|66.4|64|66.33|63.93|0
1721631350000|2024-07-22 06:55:50|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1721631360000|2024-07-22 06:56:00|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1721631370000|2024-07-22 06:56:10|66.32|63.92|66.36|63.96|66.36|63.96|66.32|63.92|0
1721631380000|2024-07-22 06:56:20|66.4|64|66.4|64|66.4|64|66.4|64|0
1721631390000|2024-07-22 06:56:30|66.38|63.98|66.4|64|66.4|64|66.38|63.98|0
1721631400000|2024-07-22 06:56:40|66.38|63.98|66.43|64.03|66.43|64.03|66.38|63.98|0
1721631410000|2024-07-22 06:56:50|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1721631450000|2024-07-22 06:57:30|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1721631460000|2024-07-22 06:57:40|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1721631480000|2024-07-22 06:58:00|66.33|63.93|66.33|63.93|66.36|63.96|66.33|63.93|0
1721631490000|2024-07-22 06:58:10|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1721631500000|2024-07-22 06:58:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1721631520000|2024-07-22 06:58:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1721631530000|2024-07-22 06:58:50|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1721631540000|2024-07-22 06:59:00|66.43|64.03|66.39|63.99|66.43|64.03|66.39|63.99|0
1721631550000|2024-07-22 06:59:10|66.43|64.03|66.38|63.98|66.43|64.03|66.36|63.96|0
1721631560000|2024-07-22 06:59:20|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1721631570000|2024-07-22 06:59:30|66.36|63.96|66.38|63.98|66.38|63.98|66.36|63.96|0
1721631580000|2024-07-22 06:59:40|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1721631590000|2024-07-22 06:59:50|66.38|63.98|66.3|63.9|66.38|63.98|66.3|63.9|0
1721631600000|2024-07-22 07:00:00|66.27|63.87|66.46|64.06|66.46|64.06|66.27|63.87|0
1721631610000|2024-07-22 07:00:10|66.43|64.03|66.46|64.06|66.46|64.06|66.43|64.03|0
1721631620000|2024-07-22 07:00:20|66.49|64.09|66.46|64.06|66.49|64.09|66.46|64.06|0
1721631630000|2024-07-22 07:00:30|66.49|64.09|66.52|64.12|66.52|64.12|66.49|64.09|0
1721631640000|2024-07-22 07:00:40|66.49|64.09|66.46|64.06|66.49|64.09|66.46|64.06|0
1721631650000|2024-07-22 07:00:50|66.39|63.99|66.43|64.03|66.46|64.06|66.39|63.99|0
1721631660000|2024-07-22 07:01:00|66.36|63.96|66.39|63.99|66.39|63.99|66.33|63.93|0
1721631670000|2024-07-22 07:01:10|66.43|64.03|66.39|63.99|66.43|64.03|66.39|63.99|0
1721631680000|2024-07-22 07:01:20|66.43|64.03|66.46|64.06|66.46|64.06|66.39|63.99|0
1721631690000|2024-07-22 07:01:30|66.47|64.07|66.39|63.99|66.47|64.07|66.39|63.99|0
1721631700000|2024-07-22 07:01:40|66.43|64.03|66.43|64.03|66.43|64.03|66.39|63.99|0
1721631710000|2024-07-22 07:01:50|66.39|63.99|66.43|64.03|66.43|64.03|66.33|63.93|0
1721631720000|2024-07-22 07:02:00|66.36|63.96|66.43|64.03|66.43|64.03|66.33|63.93|0
1721631730000|2024-07-22 07:02:10|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1721631740000|2024-07-22 07:02:20|66.35|63.95|66.42|64.02|66.42|64.02|66.35|63.95|0
1721631750000|2024-07-22 07:02:30|66.39|63.99|66.39|63.99|66.42|64.02|66.39|63.99|0
1721631760000|2024-07-22 07:02:40|66.35|63.95|66.33|63.93|66.35|63.95|66.33|63.93|0
1721631770000|2024-07-22 07:02:50|66.36|63.96|66.42|64.02|66.42|64.02|66.36|63.96|0
1721631780000|2024-07-22 07:03:00|66.46|64.06|66.49|64.09|66.5|64.1|66.46|64.06|0
1721631790000|2024-07-22 07:03:10|66.46|64.06|66.52|64.12|66.52|64.12|66.46|64.06|0
1721631800000|2024-07-22 07:03:20|66.49|64.09|66.49|64.09|66.49|64.09|66.46|64.06|0
1721631810000|2024-07-22 07:03:30|66.46|64.06|66.49|64.09|66.49|64.09|66.46|64.06|0
1721631820000|2024-07-22 07:03:40|66.52|64.12|66.52|64.12|66.52|64.12|66.49|64.09|0
1721631830000|2024-07-22 07:03:50|66.49|64.09|66.55|64.15|66.55|64.15|66.49|64.09|0
1721631840000|2024-07-22 07:04:00|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1721631850000|2024-07-22 07:04:10|66.64|64.24|66.77|64.37|66.77|64.37|66.63|64.23|0
1721631860000|2024-07-22 07:04:20|66.74|64.34|66.74|64.34|66.77|64.37|66.71|64.31|0
1721631870000|2024-07-22 07:04:30|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1721631880000|2024-07-22 07:04:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721631890000|2024-07-22 07:04:50|66.77|64.37|66.8|64.4|66.8|64.4|66.77|64.37|0
1721631900000|2024-07-22 07:05:00|66.83|64.43|66.93|64.53|66.99|64.59|66.83|64.43|0
1721631910000|2024-07-22 07:05:10|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1721631920000|2024-07-22 07:05:20|66.93|64.53|66.87|64.47|66.93|64.53|66.87|64.47|0
1721631930000|2024-07-22 07:05:30|66.9|64.5|66.98|64.58|66.98|64.58|66.87|64.47|0
1721631940000|2024-07-22 07:05:40|67.09|64.69|66.93|64.53|67.09|64.69|66.93|64.53|0
1721631950000|2024-07-22 07:05:50|66.87|64.47|66.88|64.48|66.9|64.5|66.83|64.43|0
1721631960000|2024-07-22 07:06:00|66.9|64.5|66.99|64.59|66.99|64.59|66.87|64.47|0
1721631970000|2024-07-22 07:06:10|66.96|64.56|66.93|64.53|66.96|64.56|66.93|64.53|0
1721631980000|2024-07-22 07:06:20|66.96|64.56|66.9|64.5|66.96|64.56|66.9|64.5|0
1721631990000|2024-07-22 07:06:30|66.93|64.53|66.96|64.56|66.96|64.56|66.93|64.53|0
1721632000000|2024-07-22 07:06:40|66.93|64.53|66.99|64.59|66.99|64.59|66.93|64.53|0
1721632010000|2024-07-22 07:06:50|67.02|64.62|66.93|64.53|67.02|64.62|66.93|64.53|0
1721632020000|2024-07-22 07:07:00|66.85|64.45|66.77|64.37|66.85|64.45|66.77|64.37|0
1721632030000|2024-07-22 07:07:10|66.71|64.31|66.77|64.37|66.77|64.37|66.68|64.28|0
1721632040000|2024-07-22 07:07:20|66.74|64.34|66.74|64.34|66.74|64.34|66.71|64.31|0
1721632050000|2024-07-22 07:07:30|66.72|64.32|66.74|64.34|66.74|64.34|66.68|64.28|0
1721632060000|2024-07-22 07:07:40|66.69|64.29|66.74|64.34|66.74|64.34|66.69|64.29|0
1721632070000|2024-07-22 07:07:50|66.77|64.37|66.77|64.37|66.77|64.37|66.74|64.34|0
1721632080000|2024-07-22 07:08:00|66.8|64.4|66.74|64.34|66.8|64.4|66.74|64.34|0
1721632090000|2024-07-22 07:08:10|66.77|64.37|66.69|64.29|66.77|64.37|66.66|64.26|0
1721632100000|2024-07-22 07:08:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1721632110000|2024-07-22 07:08:30|66.66|64.26|66.68|64.28|66.71|64.31|66.66|64.26|0
1721632120000|2024-07-22 07:08:40|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721632130000|2024-07-22 07:08:50|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1721632140000|2024-07-22 07:09:00|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1721632150000|2024-07-22 07:09:10|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721632160000|2024-07-22 07:09:20|66.67|64.27|66.74|64.34|66.74|64.34|66.67|64.27|0
1721632170000|2024-07-22 07:09:30|66.71|64.31|66.72|64.32|66.72|64.32|66.71|64.31|0
1721632180000|2024-07-22 07:09:40|66.74|64.34|66.71|64.31|66.75|64.35|66.71|64.31|0
1721632190000|2024-07-22 07:09:50|66.72|64.32|66.74|64.34|66.74|64.34|66.71|64.31|0
1721632200000|2024-07-22 07:10:00|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1721632210000|2024-07-22 07:10:10|66.72|64.32|66.71|64.31|66.72|64.32|66.67|64.27|0
1721632220000|2024-07-22 07:10:20|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1721632230000|2024-07-22 07:10:30|66.67|64.27|66.71|64.31|66.74|64.34|66.67|64.27|0
1721632240000|2024-07-22 07:10:40|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1721632250000|2024-07-22 07:10:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1721632260000|2024-07-22 07:11:00|66.67|64.27|66.61|64.21|66.67|64.27|66.61|64.21|0
1721632270000|2024-07-22 07:11:10|66.58|64.18|66.61|64.21|66.61|64.21|66.55|64.15|0
1721632280000|2024-07-22 07:11:20|66.64|64.24|66.55|64.15|66.64|64.24|66.55|64.15|0
1721632290000|2024-07-22 07:11:30|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1721632300000|2024-07-22 07:11:40|66.55|64.15|66.55|64.15|66.56|64.16|66.55|64.15|0
1721632310000|2024-07-22 07:11:50|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1721632320000|2024-07-22 07:12:00|66.52|64.12|66.45|64.05|66.52|64.12|66.42|64.02|0
1721632330000|2024-07-22 07:12:10|66.42|64.02|66.33|63.93|66.42|64.02|66.33|63.93|0
1721632340000|2024-07-22 07:12:20|66.3|63.9|66.23|63.83|66.3|63.9|66.23|63.83|0
1721632350000|2024-07-22 07:12:30|66.2|63.8|66.2|63.8|66.23|63.83|66.2|63.8|0
1721632360000|2024-07-22 07:12:40|66.25|63.85|66.26|63.86|66.28|63.88|66.25|63.85|0
1721632370000|2024-07-22 07:12:50|66.23|63.83|66.26|63.86|66.26|63.86|66.23|63.83|0
1721632380000|2024-07-22 07:13:00|66.23|63.83|66.25|63.85|66.25|63.85|66.2|63.8|0
1721632390000|2024-07-22 07:13:10|66.3|63.9|66.33|63.93|66.36|63.96|66.3|63.9|0
1721632400000|2024-07-22 07:13:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1721632410000|2024-07-22 07:13:30|66.34|63.94|66.34|63.94|66.34|63.94|66.33|63.93|0
1721632420000|2024-07-22 07:13:40|66.3|63.9|66.36|63.96|66.36|63.96|66.3|63.9|0
1721632430000|2024-07-22 07:13:50|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1721632440000|2024-07-22 07:14:00|66.36|63.96|66.48|64.08|66.48|64.08|66.36|63.96|0
1721632450000|2024-07-22 07:14:10|66.47|64.07|66.52|64.12|66.52|64.12|66.47|64.07|0
1721632460000|2024-07-22 07:14:20|66.47|64.07|66.45|64.05|66.47|64.07|66.45|64.05|0
1721632470000|2024-07-22 07:14:30|66.44|64.04|66.45|64.05|66.45|64.05|66.42|64.02|0
1721632480000|2024-07-22 07:14:40|66.41|64.01|66.37|63.97|66.41|64.01|66.36|63.96|0
1721632490000|2024-07-22 07:14:50|66.45|64.05|66.52|64.12|66.52|64.12|66.45|64.05|0
1721632500000|2024-07-22 07:15:00|66.48|64.08|66.52|64.12|66.52|64.12|66.48|64.08|0
1721632510000|2024-07-22 07:15:10|66.48|64.08|66.61|64.21|66.61|64.21|66.48|64.08|0
1721632520000|2024-07-22 07:15:20|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1721632530000|2024-07-22 07:15:30|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1721632540000|2024-07-22 07:15:40|66.48|64.08|66.55|64.15|66.55|64.15|66.48|64.08|0
1721632550000|2024-07-22 07:15:50|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1721632560000|2024-07-22 07:16:00|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1721632570000|2024-07-22 07:16:10|66.67|64.27|66.58|64.18|66.67|64.27|66.58|64.18|0
1721632580000|2024-07-22 07:16:20|66.55|64.15|66.48|64.08|66.55|64.15|66.48|64.08|0
1721632590000|2024-07-22 07:16:30|66.52|64.12|66.5|64.1|66.52|64.12|66.5|64.1|0
1721632600000|2024-07-22 07:16:40|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1721632610000|2024-07-22 07:16:50|66.47|64.07|66.42|64.02|66.47|64.07|66.42|64.02|0
1721632620000|2024-07-22 07:17:00|66.48|64.08|66.52|64.12|66.55|64.15|66.48|64.08|0
1721632630000|2024-07-22 07:17:10|66.55|64.15|66.56|64.16|66.56|64.16|66.48|64.08|0
1721632640000|2024-07-22 07:17:20|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1721632650000|2024-07-22 07:17:30|66.58|64.18|66.67|64.27|66.67|64.27|66.58|64.18|0
1721632660000|2024-07-22 07:17:40|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1721632670000|2024-07-22 07:17:50|66.7|64.3|66.77|64.37|66.8|64.4|66.7|64.3|0
1721632680000|2024-07-22 07:18:00|66.8|64.4|66.89|64.49|66.89|64.49|66.8|64.4|0
1721632690000|2024-07-22 07:18:10|66.86|64.46|66.89|64.49|66.89|64.49|66.86|64.46|0
1721632700000|2024-07-22 07:18:20|66.86|64.46|66.86|64.46|66.86|64.46|66.83|64.43|0
1721632710000|2024-07-22 07:18:30|66.85|64.45|66.77|64.37|66.85|64.45|66.77|64.37|0
1721632720000|2024-07-22 07:18:40|66.74|64.34|66.7|64.3|66.77|64.37|66.7|64.3|0
1721632730000|2024-07-22 07:18:50|66.67|64.27|66.61|64.21|66.67|64.27|66.61|64.21|0
1721632740000|2024-07-22 07:19:00|66.64|64.24|66.58|64.18|66.64|64.24|66.58|64.18|0
1721632750000|2024-07-22 07:19:10|66.59|64.19|66.48|64.08|66.61|64.21|66.48|64.08|0
1721632760000|2024-07-22 07:19:20|66.45|64.05|66.39|63.99|66.45|64.05|66.39|63.99|0
1721632770000|2024-07-22 07:19:30|66.42|64.02|66.51|64.11|66.55|64.15|66.42|64.02|0
1721632780000|2024-07-22 07:19:40|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1721632790000|2024-07-22 07:19:50|66.73|64.33|66.99|64.59|66.99|64.59|66.73|64.33|0
1721632800000|2024-07-22 07:20:00|66.96|64.56|66.83|64.43|66.96|64.56|66.83|64.43|0
1721632810000|2024-07-22 07:20:10|66.86|64.46|66.86|64.46|66.86|64.46|66.85|64.45|0
1721632820000|2024-07-22 07:20:20|66.85|64.45|66.92|64.52|66.92|64.52|66.83|64.43|0
1721632830000|2024-07-22 07:20:30|66.96|64.56|67.02|64.62|67.02|64.62|66.92|64.52|0
1721632840000|2024-07-22 07:20:40|67.08|64.68|67.08|64.68|67.15|64.75|67.08|64.68|0
1721632850000|2024-07-22 07:20:50|67.11|64.71|67.18|64.78|67.18|64.78|67.05|64.65|0
1721632860000|2024-07-22 07:21:00|67.11|64.71|67.07|64.67|67.15|64.75|67.07|64.67|0
1721632870000|2024-07-22 07:21:10|67.02|64.62|66.99|64.59|67.05|64.65|66.99|64.59|0
1721632880000|2024-07-22 07:21:20|66.96|64.56|66.89|64.49|66.96|64.56|66.89|64.49|0
1721632890000|2024-07-22 07:21:30|66.86|64.46|66.8|64.4|66.86|64.46|66.8|64.4|0
1721632900000|2024-07-22 07:21:40|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1721632910000|2024-07-22 07:21:50|66.75|64.35|66.7|64.3|66.75|64.35|66.7|64.3|0
1721632920000|2024-07-22 07:22:00|66.67|64.27|66.89|64.49|66.89|64.49|66.67|64.27|0
1721632930000|2024-07-22 07:22:10|66.83|64.43|66.83|64.43|66.83|64.43|66.8|64.4|0
1721632940000|2024-07-22 07:22:20|66.92|64.52|66.96|64.56|66.96|64.56|66.92|64.52|0
1721632950000|2024-07-22 07:22:30|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1721632960000|2024-07-22 07:22:40|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1721632970000|2024-07-22 07:22:50|66.86|64.46|66.8|64.4|66.86|64.46|66.8|64.4|0
1721632980000|2024-07-22 07:23:00|66.72|64.32|66.69|64.29|66.72|64.32|66.69|64.29|0
1721632990000|2024-07-22 07:23:10|66.67|64.27|66.73|64.33|66.73|64.33|66.67|64.27|0
1721633000000|2024-07-22 07:23:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721633010000|2024-07-22 07:23:30|66.67|64.27|66.66|64.26|66.67|64.27|66.64|64.24|0
1721633020000|2024-07-22 07:23:40|66.67|64.27|66.67|64.27|66.69|64.29|66.67|64.27|0
1721633030000|2024-07-22 07:23:50|66.64|64.24|66.61|64.21|66.67|64.27|66.61|64.21|0
1721633040000|2024-07-22 07:24:00|66.58|64.18|66.56|64.16|66.61|64.21|66.56|64.16|0
1721633050000|2024-07-22 07:24:10|66.61|64.21|66.58|64.18|66.64|64.24|66.58|64.18|0
1721633060000|2024-07-22 07:24:20|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1721633070000|2024-07-22 07:24:30|66.48|64.08|66.58|64.18|66.58|64.18|66.48|64.08|0
1721633080000|2024-07-22 07:24:40|66.61|64.21|66.62|64.22|66.64|64.24|66.61|64.21|0
1721633090000|2024-07-22 07:24:50|66.67|64.27|66.58|64.18|66.67|64.27|66.58|64.18|0
1721633100000|2024-07-22 07:25:00|66.61|64.21|66.61|64.21|66.64|64.24|66.61|64.21|0
1721633110000|2024-07-22 07:25:10|66.58|64.18|66.54|64.14|66.58|64.18|66.54|64.14|0
1721633120000|2024-07-22 07:25:20|66.58|64.18|66.54|64.14|66.58|64.18|66.54|64.14|0
1721633130000|2024-07-22 07:25:30|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1721633140000|2024-07-22 07:25:40|66.48|64.08|66.51|64.11|66.51|64.11|66.48|64.08|0
1721633150000|2024-07-22 07:25:50|66.54|64.14|66.64|64.24|66.64|64.24|66.54|64.14|0
1721633160000|2024-07-22 07:26:00|66.62|64.22|66.62|64.22|66.62|64.22|66.61|64.21|0
1721633170000|2024-07-22 07:26:10|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721633180000|2024-07-22 07:26:20|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1721633190000|2024-07-22 07:26:30|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721633200000|2024-07-22 07:26:40|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1721633210000|2024-07-22 07:26:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721633220000|2024-07-22 07:27:00|66.61|64.21|66.58|64.18|66.61|64.21|66.54|64.14|0
1721633230000|2024-07-22 07:27:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721633240000|2024-07-22 07:27:20|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1721633250000|2024-07-22 07:27:30|66.58|64.18|66.64|64.24|66.64|64.24|66.58|64.18|0
1721633260000|2024-07-22 07:27:40|66.67|64.27|66.67|64.27|66.67|64.27|66.61|64.21|0
1721633270000|2024-07-22 07:27:50|66.64|64.24|66.64|64.24|66.65|64.25|66.64|64.24|0
1721633280000|2024-07-22 07:28:00|66.61|64.21|66.64|64.24|66.67|64.27|66.61|64.21|0
1721633290000|2024-07-22 07:28:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1721633300000|2024-07-22 07:28:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1721633310000|2024-07-22 07:28:30|66.73|64.33|66.72|64.32|66.73|64.33|66.72|64.32|0
1721633320000|2024-07-22 07:28:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1721633330000|2024-07-22 07:28:50|66.75|64.35|66.76|64.36|66.76|64.36|66.73|64.33|0
1721633340000|2024-07-22 07:29:00|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1721633350000|2024-07-22 07:29:10|66.76|64.36|66.83|64.43|66.83|64.43|66.76|64.36|0
1721633360000|2024-07-22 07:29:20|66.86|64.46|66.76|64.36|66.86|64.46|66.76|64.36|0
1721633380000|2024-07-22 07:29:40|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1721633390000|2024-07-22 07:29:50|66.72|64.32|66.7|64.3|66.72|64.32|66.7|64.3|0
1721633400000|2024-07-22 07:30:00|66.73|64.33|66.83|64.43|66.83|64.43|66.73|64.33|0
1721633410000|2024-07-22 07:30:10|66.8|64.4|66.7|64.3|66.8|64.4|66.7|64.3|0
1721633420000|2024-07-22 07:30:20|66.73|64.33|66.76|64.36|66.8|64.4|66.73|64.33|0
1721633430000|2024-07-22 07:30:30|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1721633440000|2024-07-22 07:30:40|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1721633450000|2024-07-22 07:30:50|66.84|64.44|66.86|64.46|66.86|64.46|66.84|64.44|0
1721633460000|2024-07-22 07:31:00|66.83|64.43|66.79|64.39|66.86|64.46|66.79|64.39|0
1721633470000|2024-07-22 07:31:10|66.81|64.41|66.7|64.3|66.81|64.41|66.7|64.3|0
1721633480000|2024-07-22 07:31:20|66.73|64.33|66.73|64.33|66.76|64.36|66.73|64.33|0
1721633490000|2024-07-22 07:31:30|66.76|64.36|66.79|64.39|66.83|64.43|66.76|64.36|0
1721633500000|2024-07-22 07:31:40|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1721633510000|2024-07-22 07:31:50|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1721633520000|2024-07-22 07:32:00|66.89|64.49|66.89|64.49|66.89|64.49|66.86|64.46|0
1721633530000|2024-07-22 07:32:10|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1721633540000|2024-07-22 07:32:20|66.92|64.52|66.83|64.43|66.92|64.52|66.83|64.43|0
1721633550000|2024-07-22 07:32:30|66.79|64.39|66.89|64.49|66.89|64.49|66.79|64.39|0
1721633560000|2024-07-22 07:32:40|66.87|64.47|66.89|64.49|66.89|64.49|66.87|64.47|0
1721633570000|2024-07-22 07:32:50|66.87|64.47|66.86|64.46|66.87|64.47|66.86|64.46|0
1721633580000|2024-07-22 07:33:00|66.83|64.43|66.7|64.3|66.83|64.43|66.7|64.3|0
1721633590000|2024-07-22 07:33:10|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1721633600000|2024-07-22 07:33:20|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1721633610000|2024-07-22 07:33:30|66.73|64.33|66.76|64.36|66.79|64.39|66.73|64.33|0
1721633620000|2024-07-22 07:33:40|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1721633630000|2024-07-22 07:33:50|66.72|64.32|66.7|64.3|66.72|64.32|66.7|64.3|0
1721633640000|2024-07-22 07:34:00|66.67|64.27|66.7|64.3|66.73|64.33|66.64|64.24|0
1721633650000|2024-07-22 07:34:10|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1721633660000|2024-07-22 07:34:20|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1721633670000|2024-07-22 07:34:30|66.59|64.19|66.54|64.14|66.59|64.19|66.54|64.14|0
1721633680000|2024-07-22 07:34:40|66.53|64.13|66.54|64.14|66.57|64.17|66.53|64.13|0
1721633690000|2024-07-22 07:34:50|66.53|64.13|66.54|64.14|66.54|64.14|66.53|64.13|0
1721633700000|2024-07-22 07:35:00|66.57|64.17|66.53|64.13|66.57|64.17|66.53|64.13|0
1721633710000|2024-07-22 07:35:10|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1721633720000|2024-07-22 07:35:20|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1721633730000|2024-07-22 07:35:30|66.48|64.08|66.54|64.14|66.54|64.14|66.48|64.08|0
1721633740000|2024-07-22 07:35:40|66.51|64.11|66.45|64.05|66.51|64.11|66.45|64.05|0
1721633750000|2024-07-22 07:35:50|66.43|64.03|66.45|64.05|66.45|64.05|66.38|63.98|0
1721633760000|2024-07-22 07:36:00|66.42|64.02|66.51|64.11|66.51|64.11|66.42|64.02|0
1721633770000|2024-07-22 07:36:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1721633780000|2024-07-22 07:36:20|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1721633790000|2024-07-22 07:36:30|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1721633800000|2024-07-22 07:36:40|66.49|64.09|66.45|64.05|66.49|64.09|66.45|64.05|0
1721633810000|2024-07-22 07:36:50|66.48|64.08|66.51|64.11|66.51|64.11|66.48|64.08|0
1721633820000|2024-07-22 07:37:00|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1721633830000|2024-07-22 07:37:10|66.45|64.05|66.48|64.08|66.48|64.08|66.41|64.01|0
1721633840000|2024-07-22 07:37:20|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1721633850000|2024-07-22 07:37:30|66.46|64.06|66.45|64.05|66.46|64.06|66.45|64.05|0
1721633860000|2024-07-22 07:37:40|66.43|64.03|66.45|64.05|66.45|64.05|66.43|64.03|0
1721633870000|2024-07-22 07:37:50|66.35|63.95|66.35|63.95|66.35|63.95|66.34|63.94|0
1721633880000|2024-07-22 07:38:00|66.29|63.89|66.26|63.86|66.29|63.89|66.26|63.86|0
1721633890000|2024-07-22 07:38:10|66.23|63.83|66.19|63.79|66.23|63.83|66.19|63.79|0
1721633900000|2024-07-22 07:38:20|66.23|63.83|66.19|63.79|66.26|63.86|66.19|63.79|0
1721633910000|2024-07-22 07:38:30|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1721633920000|2024-07-22 07:38:40|66.1|63.7|66.12|63.72|66.12|63.72|66.1|63.7|0
1721633930000|2024-07-22 07:38:50|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1721633940000|2024-07-22 07:39:00|66.13|63.73|66.23|63.83|66.23|63.83|66.13|63.73|0
1721633960000|2024-07-22 07:39:20|66.19|63.79|66.16|63.76|66.19|63.79|66.16|63.76|0
1721633970000|2024-07-22 07:39:30|66.19|63.79|66.19|63.79|66.23|63.83|66.19|63.79|0
1721633980000|2024-07-22 07:39:40|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1721633990000|2024-07-22 07:39:50|66.16|63.76|66.18|63.78|66.19|63.79|66.15|63.75|0
1721634000000|2024-07-22 07:40:00|66.13|63.73|66.13|63.73|66.13|63.73|66.12|63.72|0
1721634010000|2024-07-22 07:40:10|66.1|63.7|66.07|63.67|66.13|63.73|66.07|63.67|0
1721634020000|2024-07-22 07:40:20|66.05|63.65|66.04|63.64|66.07|63.67|66.04|63.64|0
1721634030000|2024-07-22 07:40:30|66.07|63.67|66.1|63.7|66.13|63.73|66.07|63.67|0
1721634040000|2024-07-22 07:40:40|66.09|63.69|66.04|63.64|66.09|63.69|66.04|63.64|0
1721634050000|2024-07-22 07:40:50|65.98|63.58|65.96|63.56|66.01|63.61|65.91|63.51|0
1721634060000|2024-07-22 07:41:00|65.94|63.54|65.94|63.54|65.98|63.58|65.94|63.54|0
1721634070000|2024-07-22 07:41:10|65.96|63.56|65.98|63.58|65.98|63.58|65.96|63.56|0
1721634080000|2024-07-22 07:41:20|65.94|63.54|65.91|63.51|65.94|63.54|65.9|63.5|0
1721634090000|2024-07-22 07:41:30|65.94|63.54|65.91|63.51|65.94|63.54|65.91|63.51|0
1721634100000|2024-07-22 07:41:40|65.88|63.48|65.87|63.47|65.88|63.48|65.87|63.47|0
1721634110000|2024-07-22 07:41:50|65.88|63.48|65.97|63.57|65.97|63.57|65.88|63.48|0
1721634120000|2024-07-22 07:42:00|65.94|63.54|66.01|63.61|66.01|63.61|65.94|63.54|0
1721634130000|2024-07-22 07:42:10|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721634140000|2024-07-22 07:42:20|66.01|63.61|65.96|63.56|66.01|63.61|65.94|63.54|0
1721634150000|2024-07-22 07:42:30|65.97|63.57|65.97|63.57|65.99|63.59|65.97|63.57|0
1721634160000|2024-07-22 07:42:40|66.01|63.61|65.97|63.57|66.01|63.61|65.97|63.57|0
1721634170000|2024-07-22 07:42:50|65.96|63.56|66.01|63.61|66.01|63.61|65.96|63.56|0
1721634180000|2024-07-22 07:43:00|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1721634190000|2024-07-22 07:43:10|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721634200000|2024-07-22 07:43:20|66.01|63.61|65.97|63.57|66.01|63.61|65.97|63.57|0
1721634210000|2024-07-22 07:43:30|65.94|63.54|65.94|63.54|65.94|63.54|65.88|63.48|0
1721634220000|2024-07-22 07:43:40|65.96|63.56|65.94|63.54|65.96|63.56|65.94|63.54|0
1721634230000|2024-07-22 07:43:50|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721634240000|2024-07-22 07:44:00|65.94|63.54|65.94|63.54|65.94|63.54|65.91|63.51|0
1721634250000|2024-07-22 07:44:10|65.91|63.51|65.91|63.51|65.91|63.51|65.88|63.48|0
1721634260000|2024-07-22 07:44:20|65.88|63.48|65.85|63.45|65.88|63.48|65.85|63.45|0
1721634270000|2024-07-22 07:44:30|65.87|63.47|65.88|63.48|65.88|63.48|65.87|63.47|0
1721634280000|2024-07-22 07:44:40|65.85|63.45|65.85|63.45|65.85|63.45|65.85|63.45|0
1721634290000|2024-07-22 07:44:50|65.88|63.48|65.88|63.48|65.88|63.48|65.85|63.45|0
1721634300000|2024-07-22 07:45:00|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1721634310000|2024-07-22 07:45:10|65.85|63.45|65.91|63.51|65.91|63.51|65.85|63.45|0
1721634320000|2024-07-22 07:45:20|65.94|63.54|65.88|63.48|65.94|63.54|65.88|63.48|0
1721634330000|2024-07-22 07:45:30|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1721634340000|2024-07-22 07:45:40|65.88|63.48|65.94|63.54|65.94|63.54|65.88|63.48|0
1721634350000|2024-07-22 07:45:50|65.91|63.51|65.94|63.54|65.94|63.54|65.91|63.51|0
1721634360000|2024-07-22 07:46:00|65.91|63.51|65.97|63.57|65.97|63.57|65.91|63.51|0
1721634370000|2024-07-22 07:46:10|65.94|63.54|65.91|63.51|65.94|63.54|65.91|63.51|0
1721634380000|2024-07-22 07:46:20|65.93|63.53|65.94|63.54|65.94|63.54|65.93|63.53|0
1721634390000|2024-07-22 07:46:30|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634400000|2024-07-22 07:46:40|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1721634410000|2024-07-22 07:46:50|65.9|63.5|65.96|63.56|65.96|63.56|65.88|63.48|0
1721634420000|2024-07-22 07:47:00|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1721634430000|2024-07-22 07:47:10|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1721634440000|2024-07-22 07:47:20|66|63.6|66.04|63.64|66.04|63.64|66|63.6|0
1721634450000|2024-07-22 07:47:30|66|63.6|65.91|63.51|66|63.6|65.91|63.51|0
1721634460000|2024-07-22 07:47:40|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1721634470000|2024-07-22 07:47:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634480000|2024-07-22 07:48:00|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634490000|2024-07-22 07:48:10|65.96|63.56|65.96|63.56|65.97|63.57|65.96|63.56|0
1721634500000|2024-07-22 07:48:20|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1721634520000|2024-07-22 07:48:40|65.96|63.56|65.97|63.57|65.97|63.57|65.93|63.53|0
1721634530000|2024-07-22 07:48:50|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1721634540000|2024-07-22 07:49:00|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634550000|2024-07-22 07:49:10|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721634560000|2024-07-22 07:49:20|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1721634570000|2024-07-22 07:49:30|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721634580000|2024-07-22 07:49:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1721634590000|2024-07-22 07:49:50|65.97|63.57|66.02|63.62|66.04|63.64|65.97|63.57|0
1721634600000|2024-07-22 07:50:00|66|63.6|66|63.6|66|63.6|65.97|63.57|0
1721634610000|2024-07-22 07:50:10|66.04|63.64|66.04|63.64|66.04|63.64|66|63.6|0
1721634620000|2024-07-22 07:50:20|66.02|63.62|65.97|63.57|66.02|63.62|65.97|63.57|0
1721634630000|2024-07-22 07:50:30|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1721634640000|2024-07-22 07:50:40|66.07|63.67|66.07|63.67|66.1|63.7|66.07|63.67|0
1721634650000|2024-07-22 07:50:50|66.08|63.68|66.1|63.7|66.1|63.7|66.08|63.68|0
1721634660000|2024-07-22 07:51:00|66.07|63.67|66.07|63.67|66.07|63.67|66.05|63.65|0
1721634670000|2024-07-22 07:51:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1721634680000|2024-07-22 07:51:20|66.07|63.67|66.02|63.62|66.07|63.67|66.02|63.62|0
1721634690000|2024-07-22 07:51:30|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1721634700000|2024-07-22 07:51:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1721634710000|2024-07-22 07:51:50|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1721634720000|2024-07-22 07:52:00|66|63.6|66|63.6|66.03|63.63|66|63.6|0
1721634730000|2024-07-22 07:52:10|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634740000|2024-07-22 07:52:20|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1721634750000|2024-07-22 07:52:30|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1721634760000|2024-07-22 07:52:40|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1721634770000|2024-07-22 07:52:50|65.94|63.54|65.94|63.54|65.94|63.54|65.91|63.51|0
1721634790000|2024-07-22 07:53:10|65.97|63.57|65.99|63.59|66|63.6|65.97|63.57|0
1721634800000|2024-07-22 07:53:20|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1721634810000|2024-07-22 07:53:30|65.99|63.59|65.97|63.57|65.99|63.59|65.97|63.57|0
1721634820000|2024-07-22 07:53:40|65.96|63.56|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634830000|2024-07-22 07:53:50|65.97|63.57|65.97|63.57|65.99|63.59|65.97|63.57|0
1721634840000|2024-07-22 07:54:00|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1721634850000|2024-07-22 07:54:10|65.96|63.56|65.97|63.57|65.99|63.59|65.96|63.56|0
1721634860000|2024-07-22 07:54:20|66|63.6|66|63.6|66|63.6|66|63.6|0
1721634870000|2024-07-22 07:54:30|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721634880000|2024-07-22 07:54:40|65.99|63.59|65.99|63.59|65.99|63.59|65.97|63.57|0
1721634890000|2024-07-22 07:54:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1721634900000|2024-07-22 07:55:00|65.91|63.51|65.88|63.48|65.91|63.51|65.88|63.48|0
1721634910000|2024-07-22 07:55:10|65.91|63.51|65.96|63.56|65.96|63.56|65.88|63.48|0
1721634920000|2024-07-22 07:55:20|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721634930000|2024-07-22 07:55:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1721634940000|2024-07-22 07:55:40|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1721634950000|2024-07-22 07:55:50|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721634960000|2024-07-22 07:56:00|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721634970000|2024-07-22 07:56:10|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1721634980000|2024-07-22 07:56:20|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721634990000|2024-07-22 07:56:30|65.96|63.56|65.94|63.54|65.96|63.56|65.94|63.54|0
1721635000000|2024-07-22 07:56:40|65.91|63.51|65.94|63.54|65.94|63.54|65.91|63.51|0
1721635010000|2024-07-22 07:56:50|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1721635020000|2024-07-22 07:57:00|65.91|63.51|65.91|63.51|65.94|63.54|65.91|63.51|0
1721635040000|2024-07-22 07:57:20|65.92|63.52|65.92|63.52|65.92|63.52|65.91|63.51|0
1721635050000|2024-07-22 07:57:30|65.94|63.54|65.94|63.54|65.97|63.57|65.94|63.54|0
1721635060000|2024-07-22 07:57:40|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1721635070000|2024-07-22 07:57:50|65.96|63.56|65.97|63.57|65.97|63.57|65.96|63.56|0
1721635080000|2024-07-22 07:58:00|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1721635090000|2024-07-22 07:58:10|66|63.6|66|63.6|66|63.6|66|63.6|0
1721635100000|2024-07-22 07:58:20|65.97|63.57|65.96|63.56|65.97|63.57|65.96|63.56|0
1721635110000|2024-07-22 07:58:30|65.94|63.54|65.94|63.54|65.96|63.56|65.94|63.54|0
1721635130000|2024-07-22 07:58:50|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721635150000|2024-07-22 07:59:10|65.99|63.59|65.97|63.57|65.99|63.59|65.97|63.57|0
1721635160000|2024-07-22 07:59:20|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1721635180000|2024-07-22 07:59:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1721635190000|2024-07-22 07:59:50|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1721635200000|2024-07-22 08:00:00|66.09|63.69|66.16|63.76|66.16|63.76|66.09|63.69|0
1721635210000|2024-07-22 08:00:10|66.19|63.79|66.14|63.74|66.19|63.79|66.14|63.74|0
1721635220000|2024-07-22 08:00:20|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1721635240000|2024-07-22 08:00:40|66.19|63.79|66.22|63.82|66.22|63.82|66.19|63.79|0
1721635250000|2024-07-22 08:00:50|66.19|63.79|66.11|63.71|66.19|63.79|66.09|63.69|0
1721635260000|2024-07-22 08:01:00|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1721635270000|2024-07-22 08:01:10|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1721635280000|2024-07-22 08:01:20|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1721635290000|2024-07-22 08:01:30|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1721635300000|2024-07-22 08:01:40|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1721635310000|2024-07-22 08:01:50|66.03|63.63|66.02|63.62|66.03|63.63|66|63.6|0
1721635320000|2024-07-22 08:02:00|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1721635330000|2024-07-22 08:02:10|66|63.6|66.03|63.63|66.03|63.63|65.99|63.59|0
1721635340000|2024-07-22 08:02:20|66.06|63.66|66.06|63.66|66.08|63.68|66.06|63.66|0
1721635350000|2024-07-22 08:02:30|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1721635360000|2024-07-22 08:02:40|66.05|63.65|66.06|63.66|66.06|63.66|66.05|63.65|0
1721635380000|2024-07-22 08:03:00|66.05|63.65|66.06|63.66|66.06|63.66|66.05|63.65|0
1721635390000|2024-07-22 08:03:10|66.03|63.63|66.06|63.66|66.09|63.69|66.03|63.63|0
1721635400000|2024-07-22 08:03:20|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1721635420000|2024-07-22 08:03:40|66.09|63.69|66.09|63.69|66.13|63.73|66.09|63.69|0
1721635430000|2024-07-22 08:03:50|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1721635440000|2024-07-22 08:04:00|66.19|63.79|66.19|63.79|66.19|63.79|66.19|63.79|0
1721635450000|2024-07-22 08:04:10|66.25|63.85|66.28|63.88|66.28|63.88|66.25|63.85|0
1721635460000|2024-07-22 08:04:20|66.25|63.85|66.28|63.88|66.28|63.88|66.25|63.85|0
1721635470000|2024-07-22 08:04:30|66.31|63.91|66.25|63.85|66.31|63.91|66.25|63.85|0
1721635480000|2024-07-22 08:04:40|66.28|63.88|66.28|63.88|66.28|63.88|66.25|63.85|0
1721635490000|2024-07-22 08:04:50|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1721635500000|2024-07-22 08:05:00|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1721635510000|2024-07-22 08:05:10|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1721635520000|2024-07-22 08:05:20|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1721635530000|2024-07-22 08:05:30|66.2|63.8|66.22|63.82|66.22|63.82|66.2|63.8|0
1721635540000|2024-07-22 08:05:40|66.19|63.79|66.19|63.79|66.19|63.79|66.16|63.76|0
1721635550000|2024-07-22 08:05:50|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1721635560000|2024-07-22 08:06:00|66.2|63.8|66.19|63.79|66.2|63.8|66.16|63.76|0
1721635570000|2024-07-22 08:06:10|66.16|63.76|66.16|63.76|66.19|63.79|66.16|63.76|0
1721635580000|2024-07-22 08:06:20|66.19|63.79|66.19|63.79|66.19|63.79|66.19|63.79|0
1721635590000|2024-07-22 08:06:30|66.23|63.83|66.22|63.82|66.23|63.83|66.22|63.82|0
1721635600000|2024-07-22 08:06:40|66.19|63.79|66.22|63.82|66.22|63.82|66.19|63.79|0
1721635610000|2024-07-22 08:06:50|66.16|63.76|66.14|63.74|66.16|63.76|66.12|63.72|0
1721635620000|2024-07-22 08:07:00|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1721635630000|2024-07-22 08:07:10|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1721635650000|2024-07-22 08:07:30|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1721635660000|2024-07-22 08:07:40|66.12|63.72|66.03|63.63|66.12|63.72|66.03|63.63|0
1721635670000|2024-07-22 08:07:50|66.06|63.66|66.12|63.72|66.12|63.72|66.06|63.66|0
1721635690000|2024-07-22 08:08:10|66.11|63.71|66.12|63.72|66.12|63.72|66.09|63.69|0
1721635700000|2024-07-22 08:08:20|66.09|63.69|66.09|63.69|66.12|63.72|66.09|63.69|0
1721635710000|2024-07-22 08:08:30|66.06|63.66|66.08|63.68|66.08|63.68|66.06|63.66|0
1721635720000|2024-07-22 08:08:40|66.06|63.66|66.12|63.72|66.12|63.72|66.06|63.66|0
1721635730000|2024-07-22 08:08:50|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1721635740000|2024-07-22 08:09:00|66.06|63.66|66|63.6|66.06|63.66|66|63.6|0
1721635750000|2024-07-22 08:09:10|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1721635760000|2024-07-22 08:09:20|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1721635770000|2024-07-22 08:09:30|66|63.6|66.06|63.66|66.06|63.66|66|63.6|0
1721635780000|2024-07-22 08:09:40|66.09|63.69|66.12|63.72|66.12|63.72|66.09|63.69|0
1721635790000|2024-07-22 08:09:50|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1721635800000|2024-07-22 08:10:00|66.12|63.72|66.03|63.63|66.12|63.72|66.03|63.63|0
1721635810000|2024-07-22 08:10:10|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1721635820000|2024-07-22 08:10:20|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1721635830000|2024-07-22 08:10:30|65.98|63.58|65.98|63.58|66|63.6|65.98|63.58|0
1721635840000|2024-07-22 08:10:40|65.94|63.54|65.84|63.44|65.94|63.54|65.84|63.44|0
1721635850000|2024-07-22 08:10:50|65.81|63.41|65.87|63.47|65.87|63.47|65.81|63.41|0
1721635860000|2024-07-22 08:11:00|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1721635870000|2024-07-22 08:11:10|65.84|63.44|65.75|63.35|65.84|63.44|65.75|63.35|0
1721635890000|2024-07-22 08:11:30|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721635900000|2024-07-22 08:11:40|65.75|63.35|65.75|63.35|65.75|63.35|65.72|63.32|0
1721635910000|2024-07-22 08:11:50|65.76|63.36|65.78|63.38|65.78|63.38|65.76|63.36|0
1721635920000|2024-07-22 08:12:00|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721635930000|2024-07-22 08:12:10|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1721635940000|2024-07-22 08:12:20|65.87|63.47|65.84|63.44|65.87|63.47|65.81|63.41|0
1721635950000|2024-07-22 08:12:30|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721635960000|2024-07-22 08:12:40|65.84|63.44|65.81|63.41|65.84|63.44|65.81|63.41|0
1721635970000|2024-07-22 08:12:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721635980000|2024-07-22 08:13:00|65.8|63.4|65.81|63.41|65.81|63.41|65.8|63.4|0
1721635990000|2024-07-22 08:13:10|65.8|63.4|65.84|63.44|65.84|63.44|65.78|63.38|0
1721636010000|2024-07-22 08:13:30|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1721636020000|2024-07-22 08:13:40|65.89|63.49|65.87|63.47|65.9|63.5|65.87|63.47|0
1721636030000|2024-07-22 08:13:50|65.84|63.44|65.84|63.44|65.86|63.46|65.84|63.44|0
1721636040000|2024-07-22 08:14:00|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1721636050000|2024-07-22 08:14:10|65.84|63.44|65.76|63.36|65.84|63.44|65.76|63.36|0
1721636060000|2024-07-22 08:14:20|65.78|63.38|65.75|63.35|65.78|63.38|65.75|63.35|0
1721636070000|2024-07-22 08:14:30|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1721636080000|2024-07-22 08:14:40|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721636090000|2024-07-22 08:14:50|65.75|63.35|65.75|63.35|65.76|63.36|65.75|63.35|0
1721636100000|2024-07-22 08:15:00|65.78|63.38|65.78|63.38|65.81|63.41|65.78|63.38|0
1721636110000|2024-07-22 08:15:10|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721636120000|2024-07-22 08:15:20|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721636130000|2024-07-22 08:15:30|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721636150000|2024-07-22 08:15:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1721636160000|2024-07-22 08:16:00|65.79|63.39|65.78|63.38|65.79|63.39|65.78|63.38|0
1721636190000|2024-07-22 08:16:30|65.81|63.41|65.89|63.49|65.89|63.49|65.81|63.41|0
1721636200000|2024-07-22 08:16:40|65.9|63.5|65.93|63.53|65.93|63.53|65.87|63.47|0
1721636210000|2024-07-22 08:16:50|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1721636220000|2024-07-22 08:17:00|65.87|63.47|65.89|63.49|65.9|63.5|65.87|63.47|0
1721636230000|2024-07-22 08:17:10|65.9|63.5|65.96|63.56|65.96|63.56|65.9|63.5|0
1721636240000|2024-07-22 08:17:20|65.95|63.55|65.93|63.53|65.96|63.56|65.93|63.53|0
1721636250000|2024-07-22 08:17:30|65.9|63.5|65.9|63.5|65.93|63.53|65.9|63.5|0
1721636260000|2024-07-22 08:17:40|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1721636270000|2024-07-22 08:17:50|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1721636280000|2024-07-22 08:18:00|65.9|63.5|65.49|63.09|65.93|63.53|65.46|63.06|0
1721636290000|2024-07-22 08:18:10|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1721636300000|2024-07-22 08:18:20|65.52|63.12|65.52|63.12|65.55|63.15|65.52|63.12|0
1721636310000|2024-07-22 08:18:30|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1721636320000|2024-07-22 08:18:40|65.52|63.12|65.52|63.12|65.52|63.12|65.52|63.12|0
1721636330000|2024-07-22 08:18:50|65.5|63.1|65.52|63.12|65.52|63.12|65.5|63.1|0
1721636340000|2024-07-22 08:19:00|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1721636350000|2024-07-22 08:19:10|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1721636360000|2024-07-22 08:19:20|65.49|63.09|65.43|63.03|65.49|63.09|65.43|63.03|0
1721636370000|2024-07-22 08:19:30|65.46|63.06|65.46|63.06|65.46|63.06|65.46|63.06|0
1721636380000|2024-07-22 08:19:40|65.43|63.03|65.43|63.03|65.43|63.03|65.43|63.03|0
1721636390000|2024-07-22 08:19:50|65.46|63.06|65.46|63.06|65.46|63.06|65.46|63.06|0
1721636400000|2024-07-22 08:20:00|65.43|63.03|65.46|63.06|65.46|63.06|65.43|63.03|0
1721636410000|2024-07-22 08:20:10|65.49|63.09|65.44|63.04|65.49|63.09|65.44|63.04|0
1721636420000|2024-07-22 08:20:20|65.43|63.03|65.36|62.96|65.44|63.04|65.36|62.96|0
1721636430000|2024-07-22 08:20:30|65.46|63.06|65.49|63.09|65.49|63.09|65.43|63.03|0
1721636440000|2024-07-22 08:20:40|65.46|63.06|65.46|63.06|65.49|63.09|65.46|63.06|0
1721636450000|2024-07-22 08:20:50|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1721636460000|2024-07-22 08:21:00|65.52|63.12|65.49|63.09|65.52|63.12|65.49|63.09|0
1721636470000|2024-07-22 08:21:10|65.52|63.12|65.49|63.09|65.52|63.12|65.49|63.09|0
1721636480000|2024-07-22 08:21:20|65.5|63.1|65.46|63.06|65.52|63.12|65.46|63.06|0
1721636490000|2024-07-22 08:21:30|65.49|63.09|65.84|63.44|65.84|63.44|65.49|63.09|0
1721636500000|2024-07-22 08:21:40|65.81|63.41|65.83|63.43|65.83|63.43|65.81|63.41|0
1721636510000|2024-07-22 08:21:50|65.84|63.44|65.78|63.38|65.84|63.44|65.78|63.38|0
1721636520000|2024-07-22 08:22:00|65.75|63.35|65.75|63.35|65.75|63.35|65.72|63.32|0
1721636530000|2024-07-22 08:22:10|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1721636550000|2024-07-22 08:22:30|65.75|63.35|65.72|63.32|65.75|63.35|65.72|63.32|0
1721636560000|2024-07-22 08:22:40|65.73|63.33|65.78|63.38|65.78|63.38|65.73|63.33|0
1721636570000|2024-07-22 08:22:50|65.81|63.41|65.81|63.41|65.81|63.41|65.8|63.4|0
1721636580000|2024-07-22 08:23:00|65.8|63.4|65.87|63.47|65.87|63.47|65.8|63.4|0
1721636590000|2024-07-22 08:23:10|65.81|63.41|65.8|63.4|65.81|63.41|65.8|63.4|0
1721636600000|2024-07-22 08:23:20|65.78|63.38|65.81|63.41|65.81|63.41|65.78|63.38|0
1721636610000|2024-07-22 08:23:30|65.8|63.4|65.72|63.32|65.8|63.4|65.72|63.32|0
1721636620000|2024-07-22 08:23:40|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1721636630000|2024-07-22 08:23:50|65.72|63.32|65.7|63.3|65.72|63.32|65.7|63.3|0
1721636640000|2024-07-22 08:24:00|65.69|63.29|65.69|63.29|65.69|63.29|65.66|63.26|0
1721636650000|2024-07-22 08:24:10|65.67|63.27|65.69|63.29|65.69|63.29|65.67|63.27|0
1721636660000|2024-07-22 08:24:20|65.67|63.27|65.66|63.26|65.67|63.27|65.66|63.26|0
1721636680000|2024-07-22 08:24:40|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1721636690000|2024-07-22 08:24:50|65.66|63.26|65.66|63.26|65.66|63.26|65.62|63.22|0
1721636700000|2024-07-22 08:25:00|65.64|63.24|65.66|63.26|65.66|63.26|65.62|63.22|0
1721636710000|2024-07-22 08:25:10|65.64|63.24|65.64|63.24|65.64|63.24|65.62|63.22|0
1721636720000|2024-07-22 08:25:20|65.66|63.26|65.62|63.22|65.66|63.26|65.62|63.22|0
1721636730000|2024-07-22 08:25:30|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1721636750000|2024-07-22 08:25:50|65.69|63.29|65.72|63.32|65.72|63.32|65.66|63.26|0
1721636770000|2024-07-22 08:26:10|65.75|63.35|65.72|63.32|65.75|63.35|65.72|63.32|0
1721636780000|2024-07-22 08:26:20|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1721636790000|2024-07-22 08:26:30|65.78|63.38|65.83|63.43|65.83|63.43|65.78|63.38|0
1721636800000|2024-07-22 08:26:40|65.81|63.41|65.84|63.44|65.84|63.44|65.81|63.41|0
1721636810000|2024-07-22 08:26:50|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1721636820000|2024-07-22 08:27:00|65.84|63.44|65.87|63.47|65.87|63.47|65.84|63.44|0
1721636830000|2024-07-22 08:27:10|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721636840000|2024-07-22 08:27:20|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1721636860000|2024-07-22 08:27:40|65.81|63.41|65.78|63.38|65.81|63.41|65.78|63.38|0
1721636870000|2024-07-22 08:27:50|65.8|63.4|65.78|63.38|65.81|63.41|65.78|63.38|0
1721636880000|2024-07-22 08:28:00|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1721636890000|2024-07-22 08:28:10|65.8|63.4|65.75|63.35|65.8|63.4|65.75|63.35|0
1721636900000|2024-07-22 08:28:20|65.72|63.32|65.69|63.29|65.72|63.32|65.69|63.29|0
1721636910000|2024-07-22 08:28:30|65.67|63.27|65.62|63.22|65.67|63.27|65.62|63.22|0
1721636920000|2024-07-22 08:28:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1721636930000|2024-07-22 08:28:50|65.62|63.22|65.62|63.22|65.62|63.22|65.59|63.19|0
1721636940000|2024-07-22 08:29:00|65.59|63.19|65.59|63.19|65.62|63.22|65.59|63.19|0
1721636950000|2024-07-22 08:29:10|65.62|63.22|65.62|63.22|65.62|63.22|65.59|63.19|0
1721636960000|2024-07-22 08:29:20|65.59|63.19|65.56|63.16|65.59|63.19|65.56|63.16|0
1721636970000|2024-07-22 08:29:30|65.59|63.19|65.59|63.19|65.59|63.19|65.56|63.16|0
1721636980000|2024-07-22 08:29:40|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1721636990000|2024-07-22 08:29:50|65.59|63.19|65.64|63.24|65.64|63.24|65.59|63.19|0
1721637000000|2024-07-22 08:30:00|65.65|63.25|65.59|63.19|65.65|63.25|65.59|63.19|0
1721637010000|2024-07-22 08:30:10|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1721637020000|2024-07-22 08:30:20|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1721637030000|2024-07-22 08:30:30|65.64|63.24|65.59|63.19|65.64|63.24|65.59|63.19|0
1721637040000|2024-07-22 08:30:40|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1721637050000|2024-07-22 08:30:50|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1721637060000|2024-07-22 08:31:00|65.68|63.28|65.72|63.32|65.72|63.32|65.68|63.28|0
1721637070000|2024-07-22 08:31:10|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1721637080000|2024-07-22 08:31:20|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1721637090000|2024-07-22 08:31:30|65.73|63.33|65.72|63.32|65.73|63.33|65.72|63.32|0
1721637100000|2024-07-22 08:31:40|65.68|63.28|65.72|63.32|65.72|63.32|65.68|63.28|0
1721637110000|2024-07-22 08:31:50|65.68|63.28|65.73|63.33|65.73|63.33|65.68|63.28|0
1721637120000|2024-07-22 08:32:00|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1721637130000|2024-07-22 08:32:10|65.7|63.3|65.68|63.28|65.7|63.3|65.68|63.28|0
1721637140000|2024-07-22 08:32:20|65.72|63.32|65.68|63.28|65.72|63.32|65.68|63.28|0
1721637160000|2024-07-22 08:32:40|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1721637170000|2024-07-22 08:32:50|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1721637180000|2024-07-22 08:33:00|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1721637190000|2024-07-22 08:33:10|65.75|63.35|65.72|63.32|65.78|63.38|65.72|63.32|0
1721637200000|2024-07-22 08:33:20|65.75|63.35|65.68|63.28|65.75|63.35|65.68|63.28|0
1721637230000|2024-07-22 08:33:50|65.7|63.3|65.72|63.32|65.72|63.32|65.7|63.3|0
1721637240000|2024-07-22 08:34:00|66.37|63.97|66.37|63.97|66.37|63.97|66.35|63.95|0
1721637250000|2024-07-22 08:34:10|66.34|63.94|65.35|62.95|66.34|63.94|65.35|62.95|0
1721637260000|2024-07-22 08:34:20|65.38|62.98|65.32|62.92|65.38|62.98|65.32|62.92|0
1721637280000|2024-07-22 08:34:40|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1721637290000|2024-07-22 08:34:50|65.37|62.97|65.35|62.95|65.37|62.97|65.35|62.95|0
1721637300000|2024-07-22 08:35:00|65.38|62.98|65.26|62.86|65.38|62.98|65.26|62.86|0
1721637310000|2024-07-22 08:35:10|65.23|62.83|65.26|62.86|65.26|62.86|65.23|62.83|0
1721637320000|2024-07-22 08:35:20|65.23|62.83|65.26|62.86|65.26|62.86|65.23|62.83|0
1721637340000|2024-07-22 08:35:40|65.24|62.84|65.29|62.89|65.29|62.89|65.23|62.83|0
1721637350000|2024-07-22 08:35:50|65.26|62.86|65.23|62.83|65.26|62.86|65.23|62.83|0
1721637360000|2024-07-22 08:36:00|65.17|62.77|65.2|62.8|65.2|62.8|65.17|62.77|0
1721637370000|2024-07-22 08:36:10|65.23|62.83|65.23|62.83|65.23|62.83|65.21|62.81|0
1721637380000|2024-07-22 08:36:20|65.21|62.81|65.2|62.8|65.21|62.81|65.2|62.8|0
1721637400000|2024-07-22 08:36:40|65.23|62.83|65.2|62.8|65.23|62.83|65.2|62.8|0
1721637420000|2024-07-22 08:37:00|65.21|62.81|65.2|62.8|65.21|62.81|65.2|62.8|0
1721637450000|2024-07-22 08:37:30|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721637460000|2024-07-22 08:37:40|65.2|62.8|65.2|62.8|65.2|62.8|65.2|62.8|0
1721637480000|2024-07-22 08:38:00|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1721637490000|2024-07-22 08:38:10|65.13|62.73|65.13|62.73|65.13|62.73|65.13|62.73|0
1721637530000|2024-07-22 08:38:50|65.16|62.76|65.13|62.73|65.16|62.76|65.13|62.73|0
1721637540000|2024-07-22 08:39:00|65.1|62.7|65.13|62.73|65.13|62.73|65.1|62.7|0
1721637550000|2024-07-22 08:39:10|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1721637560000|2024-07-22 08:39:20|65.13|62.73|65.16|62.76|65.16|62.76|65.13|62.73|0
1721637580000|2024-07-22 08:39:40|65.13|62.73|65.13|62.73|65.13|62.73|65.13|62.73|0
1721637590000|2024-07-22 08:39:50|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721637600000|2024-07-22 08:40:00|65.16|62.76|65.13|62.73|65.16|62.76|65.13|62.73|0
1721637630000|2024-07-22 08:40:30|65.1|62.7|65.04|62.64|65.1|62.7|65.04|62.64|0
1721637660000|2024-07-22 08:41:00|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721637670000|2024-07-22 08:41:10|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721637680000|2024-07-22 08:41:20|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721637700000|2024-07-22 08:41:40|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721637720000|2024-07-22 08:42:00|64.95|62.55|64.95|62.55|64.96|62.56|64.95|62.55|0
1721637730000|2024-07-22 08:42:10|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721637740000|2024-07-22 08:42:20|64.99|62.59|65.01|62.61|65.01|62.61|64.99|62.59|0
1721637750000|2024-07-22 08:42:30|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721637760000|2024-07-22 08:42:40|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1721637770000|2024-07-22 08:42:50|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721637790000|2024-07-22 08:43:10|65.09|62.69|65.07|62.67|65.09|62.69|65.07|62.67|0
1721637800000|2024-07-22 08:43:20|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721637810000|2024-07-22 08:43:30|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721637830000|2024-07-22 08:43:50|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721637850000|2024-07-22 08:44:10|64.96|62.56|65.04|62.64|65.04|62.64|64.96|62.56|0
1721637860000|2024-07-22 08:44:20|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721637890000|2024-07-22 08:44:50|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721637910000|2024-07-22 08:45:10|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721637920000|2024-07-22 08:45:20|65.04|62.64|65.01|62.61|65.04|62.64|65.01|62.61|0
1721637930000|2024-07-22 08:45:30|65.04|62.64|65.04|62.64|65.04|62.64|65.01|62.61|0
1721637940000|2024-07-22 08:45:40|65.07|62.67|65.04|62.64|65.07|62.67|65.04|62.64|0
1721637950000|2024-07-22 08:45:50|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1721638000000|2024-07-22 08:46:40|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721638010000|2024-07-22 08:46:50|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721638020000|2024-07-22 08:47:00|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721638030000|2024-07-22 08:47:10|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721638050000|2024-07-22 08:47:30|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1721638070000|2024-07-22 08:47:50|64.99|62.59|65.01|62.61|65.01|62.61|64.99|62.59|0
1721638080000|2024-07-22 08:48:00|64.99|62.59|65.01|62.61|65.01|62.61|64.99|62.59|0
1721638090000|2024-07-22 08:48:10|64.99|62.59|64.98|62.58|64.99|62.59|64.98|62.58|0
1721638100000|2024-07-22 08:48:20|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721638110000|2024-07-22 08:48:30|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721638120000|2024-07-22 08:48:40|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721638130000|2024-07-22 08:48:50|65.04|62.64|65.01|62.61|65.04|62.64|65.01|62.61|0
1721638140000|2024-07-22 08:49:00|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721638150000|2024-07-22 08:49:10|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1721638170000|2024-07-22 08:49:30|65.02|62.62|65.04|62.64|65.04|62.64|65.01|62.61|0
1721638180000|2024-07-22 08:49:40|65.07|62.67|65.01|62.61|65.07|62.67|65.01|62.61|0
1721638190000|2024-07-22 08:49:50|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721638210000|2024-07-22 08:50:10|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721638220000|2024-07-22 08:50:20|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1721638230000|2024-07-22 08:50:30|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1721638240000|2024-07-22 08:50:40|65.13|62.73|65.16|62.76|65.16|62.76|65.13|62.73|0
1721638250000|2024-07-22 08:50:50|65.22|62.82|65.25|62.85|65.25|62.85|65.22|62.82|0
1721638260000|2024-07-22 08:51:00|65.29|62.89|65.32|62.92|65.32|62.92|65.25|62.85|0
1721638270000|2024-07-22 08:51:10|65.3|62.9|65.27|62.87|65.3|62.9|65.27|62.87|0
1721638280000|2024-07-22 08:51:20|65.24|62.84|65.29|62.89|65.29|62.89|65.24|62.84|0
1721638290000|2024-07-22 08:51:30|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1721638310000|2024-07-22 08:51:50|65.28|62.88|65.28|62.88|65.28|62.88|65.25|62.85|0
1721638340000|2024-07-22 08:52:20|65.27|62.87|65.27|62.87|65.27|62.87|65.27|62.87|0
1721638350000|2024-07-22 08:52:30|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721638360000|2024-07-22 08:52:40|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721638370000|2024-07-22 08:52:50|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1721638380000|2024-07-22 08:53:00|65.28|62.88|65.28|62.88|65.3|62.9|65.28|62.88|0
1721638420000|2024-07-22 08:53:40|65.32|62.92|65.28|62.88|65.32|62.92|65.28|62.88|0
1721638430000|2024-07-22 08:53:50|65.3|62.9|65.3|62.9|65.3|62.9|65.28|62.88|0
1721638440000|2024-07-22 08:54:00|65.28|62.88|65.28|62.88|65.28|62.88|65.25|62.85|0
1721638450000|2024-07-22 08:54:10|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1721638460000|2024-07-22 08:54:20|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721638490000|2024-07-22 08:54:50|65.25|62.85|65.27|62.87|65.28|62.88|65.25|62.85|0
1721638500000|2024-07-22 08:55:00|65.25|62.85|65.28|62.88|65.28|62.88|65.22|62.82|0
1721638510000|2024-07-22 08:55:10|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721638520000|2024-07-22 08:55:20|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721638540000|2024-07-22 08:55:40|65.31|62.91|65.35|62.95|65.35|62.95|65.31|62.91|0
1721638550000|2024-07-22 08:55:50|65.31|62.91|65.35|62.95|65.35|62.95|65.31|62.91|0
1721638560000|2024-07-22 08:56:00|65.38|62.98|65.38|62.98|65.38|62.98|65.38|62.98|0
1721638570000|2024-07-22 08:56:10|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1721638580000|2024-07-22 08:56:20|65.38|62.98|65.38|62.98|65.38|62.98|65.38|62.98|0
1721638640000|2024-07-22 08:57:20|65.41|63.01|65.44|63.04|65.44|63.04|65.41|63.01|0
1721638650000|2024-07-22 08:57:30|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1721638660000|2024-07-22 08:57:40|65.5|63.1|65.44|63.04|65.5|63.1|65.44|63.04|0
1721638670000|2024-07-22 08:57:50|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1721638680000|2024-07-22 08:58:00|65.45|63.05|65.44|63.04|65.45|63.05|65.44|63.04|0
1721638690000|2024-07-22 08:58:10|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1721638700000|2024-07-22 08:58:20|65.44|63.04|65.5|63.1|65.5|63.1|65.44|63.04|0
1721638710000|2024-07-22 08:58:30|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1721638720000|2024-07-22 08:58:40|65.47|63.07|65.47|63.07|65.49|63.09|65.47|63.07|0
1721638730000|2024-07-22 08:58:50|65.44|63.04|65.44|63.04|65.45|63.05|65.44|63.04|0
1721638740000|2024-07-22 08:59:00|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1721638750000|2024-07-22 08:59:10|65.44|63.04|65.47|63.07|65.47|63.07|65.44|63.04|0
1721638760000|2024-07-22 08:59:20|65.5|63.1|65.5|63.1|65.53|63.13|65.5|63.1|0
1721638780000|2024-07-22 08:59:40|65.47|63.07|65.53|63.13|65.53|63.13|65.47|63.07|0
1721638790000|2024-07-22 08:59:50|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1721638800000|2024-07-22 09:00:00|65.5|63.1|65.5|63.1|65.5|63.1|65.47|63.07|0
1721638810000|2024-07-22 09:00:10|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1721638820000|2024-07-22 09:00:20|65.53|63.13|65.56|63.16|65.56|63.16|65.53|63.13|0
1721638830000|2024-07-22 09:00:30|65.55|63.15|65.62|63.22|65.62|63.22|65.55|63.15|0
1721638840000|2024-07-22 09:00:40|65.59|63.19|65.56|63.16|65.59|63.19|65.56|63.16|0
1721638850000|2024-07-22 09:00:50|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1721638860000|2024-07-22 09:01:00|65.56|63.16|65.53|63.13|65.56|63.16|65.53|63.13|0
1721638870000|2024-07-22 09:01:10|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1721638880000|2024-07-22 09:01:20|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1721638890000|2024-07-22 09:01:30|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1721638900000|2024-07-22 09:01:40|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1721638920000|2024-07-22 09:02:00|65.47|63.07|65.34|62.94|65.47|63.07|65.34|62.94|0
1721638930000|2024-07-22 09:02:10|65.31|62.91|65.38|62.98|65.38|62.98|65.31|62.91|0
1721638940000|2024-07-22 09:02:20|65.34|62.94|65.31|62.91|65.34|62.94|65.31|62.91|0
1721638950000|2024-07-22 09:02:30|65.33|62.93|65.31|62.91|65.34|62.94|65.31|62.91|0
1721638960000|2024-07-22 09:02:40|65.28|62.88|65.28|62.88|65.31|62.91|65.27|62.87|0
1721638970000|2024-07-22 09:02:50|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1721638980000|2024-07-22 09:03:00|65.36|62.96|65.37|62.97|65.37|62.97|65.36|62.96|0
1721639010000|2024-07-22 09:03:30|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1721639020000|2024-07-22 09:03:40|65.3|62.9|65.28|62.88|65.31|62.91|65.28|62.88|0
1721639030000|2024-07-22 09:03:50|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1721639040000|2024-07-22 09:04:00|65.33|62.93|65.36|62.96|65.36|62.96|65.33|62.93|0
1721639050000|2024-07-22 09:04:10|65.37|62.97|65.41|63.01|65.41|63.01|65.37|62.97|0
1721639060000|2024-07-22 09:04:20|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1721639070000|2024-07-22 09:04:30|65.47|63.07|65.44|63.04|65.47|63.07|65.44|63.04|0
1721639080000|2024-07-22 09:04:40|65.41|63.01|65.3|62.9|65.41|63.01|65.3|62.9|0
1721639090000|2024-07-22 09:04:50|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1721639100000|2024-07-22 09:05:00|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1721639110000|2024-07-22 09:05:10|65.36|62.96|65.37|62.97|65.37|62.97|65.36|62.96|0
1721639120000|2024-07-22 09:05:20|65.36|62.96|65.34|62.94|65.36|62.96|65.33|62.93|0
1721639130000|2024-07-22 09:05:30|65.33|62.93|65.31|62.91|65.33|62.93|65.31|62.91|0
1721639140000|2024-07-22 09:05:40|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1721639150000|2024-07-22 09:05:50|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639160000|2024-07-22 09:06:00|65.31|62.91|65.28|62.88|65.31|62.91|65.25|62.85|0
1721639170000|2024-07-22 09:06:10|65.25|62.85|65.28|62.88|65.28|62.88|65.25|62.85|0
1721639180000|2024-07-22 09:06:20|65.3|62.9|65.3|62.9|65.31|62.91|65.3|62.9|0
1721639190000|2024-07-22 09:06:30|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1721639200000|2024-07-22 09:06:40|65.28|62.88|65.25|62.85|65.28|62.88|65.25|62.85|0
1721639210000|2024-07-22 09:06:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721639220000|2024-07-22 09:07:00|65.25|62.85|65.28|62.88|65.28|62.88|65.25|62.85|0
1721639230000|2024-07-22 09:07:10|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639240000|2024-07-22 09:07:20|65.31|62.91|65.28|62.88|65.31|62.91|65.28|62.88|0
1721639250000|2024-07-22 09:07:30|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1721639260000|2024-07-22 09:07:40|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1721639270000|2024-07-22 09:07:50|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721639280000|2024-07-22 09:08:00|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1721639290000|2024-07-22 09:08:10|65.22|62.82|65.22|62.82|65.22|62.82|65.22|62.82|0
1721639310000|2024-07-22 09:08:30|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721639320000|2024-07-22 09:08:40|65.22|62.82|65.22|62.82|65.22|62.82|65.22|62.82|0
1721639330000|2024-07-22 09:08:50|65.23|62.83|65.22|62.82|65.23|62.83|65.22|62.82|0
1721639340000|2024-07-22 09:09:00|65.23|62.83|65.22|62.82|65.23|62.83|65.22|62.82|0
1721639380000|2024-07-22 09:09:40|65.19|62.79|65.19|62.79|65.19|62.79|65.19|62.79|0
1721639390000|2024-07-22 09:09:50|65.2|62.8|65.25|62.85|65.25|62.85|65.19|62.79|0
1721639400000|2024-07-22 09:10:00|65.28|62.88|65.34|62.94|65.34|62.94|65.28|62.88|0
1721639410000|2024-07-22 09:10:10|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639420000|2024-07-22 09:10:20|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1721639430000|2024-07-22 09:10:30|65.34|62.94|65.31|62.91|65.34|62.94|65.31|62.91|0
1721639440000|2024-07-22 09:10:40|65.33|62.93|65.34|62.94|65.34|62.94|65.33|62.93|0
1721639460000|2024-07-22 09:11:00|65.36|62.96|65.4|63|65.4|63|65.36|62.96|0
1721639470000|2024-07-22 09:11:10|65.34|62.94|65.31|62.91|65.34|62.94|65.31|62.91|0
1721639480000|2024-07-22 09:11:20|65.34|62.94|65.28|62.88|65.34|62.94|65.28|62.88|0
1721639490000|2024-07-22 09:11:30|65.31|62.91|65.28|62.88|65.31|62.91|65.28|62.88|0
1721639510000|2024-07-22 09:11:50|65.3|62.9|65.31|62.91|65.31|62.91|65.3|62.9|0
1721639520000|2024-07-22 09:12:00|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721639530000|2024-07-22 09:12:10|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639540000|2024-07-22 09:12:20|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1721639550000|2024-07-22 09:12:30|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1721639560000|2024-07-22 09:12:40|65.36|62.96|65.4|63|65.4|63|65.36|62.96|0
1721639590000|2024-07-22 09:13:10|65.43|63.03|65.4|63|65.43|63.03|65.4|63|0
1721639600000|2024-07-22 09:13:20|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721639610000|2024-07-22 09:13:30|65.36|62.96|65.34|62.94|65.36|62.96|65.34|62.94|0
1721639620000|2024-07-22 09:13:40|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639630000|2024-07-22 09:13:50|65.31|62.91|65.26|62.86|65.31|62.91|65.26|62.86|0
1721639640000|2024-07-22 09:14:00|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721639660000|2024-07-22 09:14:20|65.31|62.91|65.28|62.88|65.31|62.91|65.28|62.88|0
1721639670000|2024-07-22 09:14:30|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1721639680000|2024-07-22 09:14:40|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721639690000|2024-07-22 09:14:50|65.31|62.91|65.28|62.88|65.31|62.91|65.28|62.88|0
1721639700000|2024-07-22 09:15:00|65.26|62.86|65.28|62.88|65.28|62.88|65.25|62.85|0
1721639720000|2024-07-22 09:15:20|65.26|62.86|65.26|62.86|65.26|62.86|65.25|62.85|0
1721639730000|2024-07-22 09:15:30|65.31|62.91|65.31|62.91|65.31|62.91|65.28|62.88|0
1721639740000|2024-07-22 09:15:40|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1721639760000|2024-07-22 09:16:00|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1721639790000|2024-07-22 09:16:30|65.33|62.93|65.34|62.94|65.34|62.94|65.33|62.93|0
1721639800000|2024-07-22 09:16:40|65.31|62.91|65.31|62.91|65.34|62.94|65.31|62.91|0
1721639810000|2024-07-22 09:16:50|65.34|62.94|65.31|62.91|65.34|62.94|65.31|62.91|0
1721639870000|2024-07-22 09:17:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721639880000|2024-07-22 09:18:00|65.32|62.92|65.34|62.94|65.34|62.94|65.32|62.92|0
1721639890000|2024-07-22 09:18:10|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721639900000|2024-07-22 09:18:20|65.4|63|65.4|63|65.4|63|65.4|63|0
1721639910000|2024-07-22 09:18:30|65.46|63.06|65.43|63.03|65.46|63.06|65.43|63.03|0
1721639920000|2024-07-22 09:18:40|65.4|63|65.4|63|65.43|63.03|65.4|63|0
1721639930000|2024-07-22 09:18:50|65.42|63.02|65.42|63.02|65.42|63.02|65.42|63.02|0
1721639940000|2024-07-22 09:19:00|65.43|63.03|65.43|63.03|65.43|63.03|65.43|63.03|0
1721639950000|2024-07-22 09:19:10|65.45|63.05|65.42|63.02|65.45|63.05|65.42|63.02|0
1721639960000|2024-07-22 09:19:20|65.4|63|65.43|63.03|65.43|63.03|65.4|63|0
1721639970000|2024-07-22 09:19:30|65.42|63.02|65.43|63.03|65.43|63.03|65.4|63|0
1721639980000|2024-07-22 09:19:40|65.42|63.02|65.4|63|65.42|63.02|65.4|63|0
1721640000000|2024-07-22 09:20:00|65.37|62.97|65.36|62.96|65.37|62.97|65.36|62.96|0
1721640010000|2024-07-22 09:20:10|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721640020000|2024-07-22 09:20:20|65.34|62.94|65.37|62.97|65.37|62.97|65.34|62.94|0
1721640030000|2024-07-22 09:20:30|65.4|63|65.39|62.99|65.4|63|65.37|62.97|0
1721640040000|2024-07-22 09:20:40|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721640050000|2024-07-22 09:20:50|65.35|62.95|65.37|62.97|65.37|62.97|65.35|62.95|0
1721640070000|2024-07-22 09:21:10|65.35|62.95|65.35|62.95|65.37|62.97|65.35|62.95|0
1721640080000|2024-07-22 09:21:20|65.34|62.94|65.34|62.94|65.37|62.97|65.34|62.94|0
1721640090000|2024-07-22 09:21:30|65.31|62.91|65.28|62.88|65.31|62.91|65.28|62.88|0
1721640100000|2024-07-22 09:21:40|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1721640110000|2024-07-22 09:21:50|65.4|63|65.37|62.97|65.4|63|65.37|62.97|0
1721640130000|2024-07-22 09:22:10|65.39|62.99|65.37|62.97|65.4|63|65.37|62.97|0
1721640140000|2024-07-22 09:22:20|65.34|62.94|65.37|62.97|65.37|62.97|65.34|62.94|0
1721640160000|2024-07-22 09:22:40|65.35|62.95|65.37|62.97|65.37|62.97|65.35|62.95|0
1721640170000|2024-07-22 09:22:50|65.35|62.95|65.34|62.94|65.37|62.97|65.34|62.94|0
1721640180000|2024-07-22 09:23:00|65.35|62.95|65.31|62.91|65.35|62.95|65.31|62.91|0
1721640190000|2024-07-22 09:23:10|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1721640200000|2024-07-22 09:23:20|65.25|62.85|65.23|62.83|65.25|62.85|65.23|62.83|0
1721640210000|2024-07-22 09:23:30|65.21|62.81|65.21|62.81|65.24|62.84|65.21|62.81|0
1721640220000|2024-07-22 09:23:40|65.23|62.83|65.21|62.81|65.23|62.83|65.21|62.81|0
1721640230000|2024-07-22 09:23:50|65.24|62.84|65.21|62.81|65.24|62.84|65.21|62.81|0
1721640240000|2024-07-22 09:24:00|65.18|62.78|65.21|62.81|65.21|62.81|65.18|62.78|0
1721640250000|2024-07-22 09:24:10|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721640270000|2024-07-22 09:24:30|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721640290000|2024-07-22 09:24:50|65.14|62.74|65.15|62.75|65.15|62.75|65.14|62.74|0
1721640320000|2024-07-22 09:25:20|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721640340000|2024-07-22 09:25:40|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721640350000|2024-07-22 09:25:50|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721640360000|2024-07-22 09:26:00|65.17|62.77|65.18|62.78|65.18|62.78|65.15|62.75|0
1721640370000|2024-07-22 09:26:10|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721640380000|2024-07-22 09:26:20|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721640390000|2024-07-22 09:26:30|65.15|62.75|65.15|62.75|65.18|62.78|65.15|62.75|0
1721640430000|2024-07-22 09:27:10|65.14|62.74|65.15|62.75|65.15|62.75|65.14|62.74|0
1721640440000|2024-07-22 09:27:20|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721640460000|2024-07-22 09:27:40|65.14|62.74|65.15|62.75|65.15|62.75|65.12|62.72|0
1721640470000|2024-07-22 09:27:50|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1721640480000|2024-07-22 09:28:00|65.06|62.66|65.03|62.63|65.06|62.66|65.03|62.63|0
1721640490000|2024-07-22 09:28:10|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1721640500000|2024-07-22 09:28:20|65.07|62.67|65.06|62.66|65.07|62.67|65.06|62.66|0
1721640520000|2024-07-22 09:28:40|65.03|62.63|65.06|62.66|65.06|62.66|65.03|62.63|0
1721640540000|2024-07-22 09:29:00|65.07|62.67|65.06|62.66|65.09|62.69|65.06|62.66|0
1721640550000|2024-07-22 09:29:10|65.07|62.67|65.06|62.66|65.07|62.67|65.06|62.66|0
1721640560000|2024-07-22 09:29:20|65.07|62.67|65.06|62.66|65.07|62.67|65.06|62.66|0
1721640570000|2024-07-22 09:29:30|65.07|62.67|65.09|62.69|65.09|62.69|65.06|62.66|0
1721640580000|2024-07-22 09:29:40|65.06|62.66|65.09|62.69|65.09|62.69|65.06|62.66|0
1721640590000|2024-07-22 09:29:50|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1721640600000|2024-07-22 09:30:00|65.07|62.67|65.09|62.69|65.09|62.69|65.06|62.66|0
1721640610000|2024-07-22 09:30:10|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1721640630000|2024-07-22 09:30:30|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721640640000|2024-07-22 09:30:40|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1721640660000|2024-07-22 09:31:00|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1721640670000|2024-07-22 09:31:10|65.03|62.63|65.09|62.69|65.09|62.69|65.03|62.63|0
1721640680000|2024-07-22 09:31:20|65.07|62.67|65.03|62.63|65.07|62.67|65.03|62.63|0
1721640690000|2024-07-22 09:31:30|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1721640700000|2024-07-22 09:31:40|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721640710000|2024-07-22 09:31:50|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1721640720000|2024-07-22 09:32:00|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721640730000|2024-07-22 09:32:10|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1721640760000|2024-07-22 09:32:40|65.06|62.66|65.06|62.66|65.06|62.66|65.04|62.64|0
1721640770000|2024-07-22 09:32:50|65.04|62.64|65.06|62.66|65.06|62.66|65.04|62.64|0
1721640780000|2024-07-22 09:33:00|65.03|62.63|64.99|62.59|65.03|62.63|64.99|62.59|0
1721640820000|2024-07-22 09:33:40|65.03|62.63|65.06|62.66|65.06|62.66|65.03|62.63|0
1721640830000|2024-07-22 09:33:50|65.03|62.63|65.06|62.66|65.06|62.66|65.03|62.63|0
1721640840000|2024-07-22 09:34:00|65.03|62.63|65.03|62.63|65.03|62.63|64.99|62.59|0
1721640870000|2024-07-22 09:34:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721640880000|2024-07-22 09:34:40|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721640890000|2024-07-22 09:34:50|64.96|62.56|64.99|62.59|64.99|62.59|64.96|62.56|0
1721640900000|2024-07-22 09:35:00|64.96|62.56|64.96|62.56|64.98|62.58|64.96|62.56|0
1721640910000|2024-07-22 09:35:10|64.98|62.58|64.96|62.56|64.99|62.59|64.96|62.56|0
1721640920000|2024-07-22 09:35:20|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721640960000|2024-07-22 09:36:00|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641030000|2024-07-22 09:37:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721641060000|2024-07-22 09:37:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641070000|2024-07-22 09:37:50|64.96|62.56|64.99|62.59|64.99|62.59|64.96|62.56|0
1721641090000|2024-07-22 09:38:10|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721641100000|2024-07-22 09:38:20|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641110000|2024-07-22 09:38:30|64.98|62.58|65.02|62.62|65.02|62.62|64.98|62.58|0
1721641120000|2024-07-22 09:38:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641140000|2024-07-22 09:39:00|64.96|62.56|64.99|62.59|64.99|62.59|64.96|62.56|0
1721641150000|2024-07-22 09:39:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721641160000|2024-07-22 09:39:20|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721641170000|2024-07-22 09:39:30|64.99|62.59|65.02|62.62|65.02|62.62|64.99|62.59|0
1721641180000|2024-07-22 09:39:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641190000|2024-07-22 09:39:50|65.02|62.62|64.99|62.59|65.02|62.62|64.99|62.59|0
1721641200000|2024-07-22 09:40:00|65.01|62.61|65.01|62.61|65.01|62.61|64.99|62.59|0
1721641210000|2024-07-22 09:40:10|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721641240000|2024-07-22 09:40:40|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721641250000|2024-07-22 09:40:50|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641260000|2024-07-22 09:41:00|64.98|62.58|64.99|62.59|64.99|62.59|64.98|62.58|0
1721641270000|2024-07-22 09:41:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721641290000|2024-07-22 09:41:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641300000|2024-07-22 09:41:40|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721641310000|2024-07-22 09:41:50|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721641320000|2024-07-22 09:42:00|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721641330000|2024-07-22 09:42:10|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721641340000|2024-07-22 09:42:20|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721641350000|2024-07-22 09:42:30|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721641380000|2024-07-22 09:43:00|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1721641390000|2024-07-22 09:43:10|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721641450000|2024-07-22 09:44:10|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721641460000|2024-07-22 09:44:20|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721641470000|2024-07-22 09:44:30|65.15|62.75|65.15|62.75|65.15|62.75|65.12|62.72|0
1721641480000|2024-07-22 09:44:40|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721641500000|2024-07-22 09:45:00|65.15|62.75|65.15|62.75|65.18|62.78|65.15|62.75|0
1721641510000|2024-07-22 09:45:10|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721641520000|2024-07-22 09:45:20|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721641530000|2024-07-22 09:45:30|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1721641540000|2024-07-22 09:45:40|65.08|62.68|65.11|62.71|65.11|62.71|65.08|62.68|0
1721641570000|2024-07-22 09:46:10|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721641580000|2024-07-22 09:46:20|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721641590000|2024-07-22 09:46:30|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721641610000|2024-07-22 09:46:50|65.13|62.73|65.11|62.71|65.15|62.75|65.11|62.71|0
1721641620000|2024-07-22 09:47:00|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721641630000|2024-07-22 09:47:10|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721641640000|2024-07-22 09:47:20|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721641650000|2024-07-22 09:47:30|65.13|62.73|65.11|62.71|65.15|62.75|65.11|62.71|0
1721641660000|2024-07-22 09:47:40|65.13|62.73|65.15|62.75|65.15|62.75|65.13|62.73|0
1721641670000|2024-07-22 09:47:50|65.16|62.76|65.15|62.75|65.16|62.76|65.15|62.75|0
1721641680000|2024-07-22 09:48:00|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721641690000|2024-07-22 09:48:10|65.15|62.75|65.11|62.71|65.15|62.75|65.11|62.71|0
1721641700000|2024-07-22 09:48:20|65.08|62.68|65.11|62.71|65.11|62.71|65.08|62.68|0
1721641710000|2024-07-22 09:48:30|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1721641720000|2024-07-22 09:48:40|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1721641740000|2024-07-22 09:49:00|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1721641750000|2024-07-22 09:49:10|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641760000|2024-07-22 09:49:20|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721641780000|2024-07-22 09:49:40|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721641800000|2024-07-22 09:50:00|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721641810000|2024-07-22 09:50:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721641830000|2024-07-22 09:50:30|64.99|62.59|65.02|62.62|65.02|62.62|64.99|62.59|0
1721641840000|2024-07-22 09:50:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721641850000|2024-07-22 09:50:50|65.02|62.62|64.99|62.59|65.02|62.62|64.99|62.59|0
1721641870000|2024-07-22 09:51:10|65.02|62.62|64.99|62.59|65.02|62.62|64.99|62.59|0
1721641880000|2024-07-22 09:51:20|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1721641890000|2024-07-22 09:51:30|65.02|62.62|65.04|62.64|65.04|62.64|65.02|62.62|0
1721641900000|2024-07-22 09:51:40|65.02|62.62|65.02|62.62|65.04|62.64|65.02|62.62|0
1721641910000|2024-07-22 09:51:50|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1721641920000|2024-07-22 09:52:00|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1721641930000|2024-07-22 09:52:10|64.99|62.59|65.02|62.62|65.02|62.62|64.99|62.59|0
1721641940000|2024-07-22 09:52:20|65.01|62.61|64.99|62.59|65.01|62.61|64.99|62.59|0
1721641950000|2024-07-22 09:52:30|65.01|62.61|64.99|62.59|65.01|62.61|64.99|62.59|0
1721641960000|2024-07-22 09:52:40|64.96|62.56|64.97|62.57|64.97|62.57|64.96|62.56|0
1721641970000|2024-07-22 09:52:50|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721641990000|2024-07-22 09:53:10|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1721642000000|2024-07-22 09:53:20|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721642010000|2024-07-22 09:53:30|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721642030000|2024-07-22 09:53:50|64.91|62.51|64.87|62.47|64.91|62.51|64.87|62.47|0
1721642050000|2024-07-22 09:54:10|64.9|62.5|64.96|62.56|64.96|62.56|64.9|62.5|0
1721642060000|2024-07-22 09:54:20|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721642070000|2024-07-22 09:54:30|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1721642080000|2024-07-22 09:54:40|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721642090000|2024-07-22 09:54:50|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721642100000|2024-07-22 09:55:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721642110000|2024-07-22 09:55:10|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1721642120000|2024-07-22 09:55:20|64.88|62.48|64.9|62.5|64.9|62.5|64.86|62.46|0
1721642140000|2024-07-22 09:55:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721642150000|2024-07-22 09:55:50|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721642170000|2024-07-22 09:56:10|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1721642180000|2024-07-22 09:56:20|64.83|62.43|64.8|62.4|64.83|62.43|64.8|62.4|0
1721642190000|2024-07-22 09:56:30|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721642200000|2024-07-22 09:56:40|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1721642220000|2024-07-22 09:57:00|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1721642260000|2024-07-22 09:57:40|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721642290000|2024-07-22 09:58:10|64.76|62.36|64.77|62.37|64.77|62.37|64.76|62.36|0
1721642300000|2024-07-22 09:58:20|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1721642310000|2024-07-22 09:58:30|64.77|62.37|64.74|62.34|64.77|62.37|64.74|62.34|0
1721642330000|2024-07-22 09:58:50|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1721642340000|2024-07-22 09:59:00|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721642350000|2024-07-22 09:59:10|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721642360000|2024-07-22 09:59:20|64.76|62.36|64.77|62.37|64.77|62.37|64.76|62.36|0
1721642370000|2024-07-22 09:59:30|64.74|62.34|64.68|62.28|64.74|62.34|64.68|62.28|0
1721642380000|2024-07-22 09:59:40|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721642390000|2024-07-22 09:59:50|64.77|62.37|64.8|62.4|64.8|62.4|64.77|62.37|0
1721642400000|2024-07-22 10:00:00|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1721642410000|2024-07-22 10:00:10|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1721642420000|2024-07-22 10:00:20|64.8|62.4|64.77|62.37|64.8|62.4|64.77|62.37|0
1721642430000|2024-07-22 10:00:30|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1721642440000|2024-07-22 10:00:40|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1721642450000|2024-07-22 10:00:50|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721642460000|2024-07-22 10:01:00|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721642490000|2024-07-22 10:01:30|64.69|62.29|64.71|62.31|64.71|62.31|64.68|62.28|0
1721642500000|2024-07-22 10:01:40|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1721642510000|2024-07-22 10:01:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721642530000|2024-07-22 10:02:10|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1721642540000|2024-07-22 10:02:20|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721642550000|2024-07-22 10:02:30|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1721642570000|2024-07-22 10:02:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721642580000|2024-07-22 10:03:00|64.57|62.17|64.59|62.19|64.62|62.22|64.57|62.17|0
1721642590000|2024-07-22 10:03:10|64.6|62.2|64.59|62.19|64.6|62.2|64.59|62.19|0
1721642600000|2024-07-22 10:03:20|64.55|62.15|64.55|62.15|64.57|62.17|64.55|62.15|0
1721642610000|2024-07-22 10:03:30|64.62|62.22|64.62|62.22|64.65|62.25|64.62|62.22|0
1721642620000|2024-07-22 10:03:40|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721642630000|2024-07-22 10:03:50|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1721642640000|2024-07-22 10:04:00|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1721642650000|2024-07-22 10:04:10|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721642660000|2024-07-22 10:04:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721642680000|2024-07-22 10:04:40|64.69|62.29|64.74|62.34|64.74|62.34|64.69|62.29|0
1721642690000|2024-07-22 10:04:50|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721642700000|2024-07-22 10:05:00|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1721642710000|2024-07-22 10:05:10|64.68|62.28|64.68|62.28|64.68|62.28|64.65|62.25|0
1721642720000|2024-07-22 10:05:20|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721642730000|2024-07-22 10:05:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721642740000|2024-07-22 10:05:40|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721642750000|2024-07-22 10:05:50|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1721642770000|2024-07-22 10:06:10|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721642780000|2024-07-22 10:06:20|64.62|62.22|64.62|62.22|64.62|62.22|64.58|62.18|0
1721642790000|2024-07-22 10:06:30|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1721642800000|2024-07-22 10:06:40|64.58|62.18|64.58|62.18|64.6|62.2|64.58|62.18|0
1721642830000|2024-07-22 10:07:10|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721642840000|2024-07-22 10:07:20|64.62|62.22|64.52|62.12|64.62|62.22|64.52|62.12|0
1721642860000|2024-07-22 10:07:40|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721642870000|2024-07-22 10:07:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721642880000|2024-07-22 10:08:00|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1721642890000|2024-07-22 10:08:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721642900000|2024-07-22 10:08:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721642910000|2024-07-22 10:08:30|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721642920000|2024-07-22 10:08:40|64.6|62.2|64.61|62.21|64.61|62.21|64.6|62.2|0
1721642960000|2024-07-22 10:09:20|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721642980000|2024-07-22 10:09:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721643010000|2024-07-22 10:10:10|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1721643020000|2024-07-22 10:10:20|64.64|62.24|64.64|62.24|64.64|62.24|64.61|62.21|0
1721643030000|2024-07-22 10:10:30|64.68|62.28|64.64|62.24|64.68|62.28|64.64|62.24|0
1721643040000|2024-07-22 10:10:40|64.61|62.21|64.69|62.29|64.71|62.31|64.61|62.21|0
1721643050000|2024-07-22 10:10:50|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1721643060000|2024-07-22 10:11:00|64.71|62.31|64.77|62.37|64.77|62.37|64.71|62.31|0
1721643070000|2024-07-22 10:11:10|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721643080000|2024-07-22 10:11:20|64.78|62.38|64.8|62.4|64.8|62.4|64.77|62.37|0
1721643090000|2024-07-22 10:11:30|64.77|62.37|64.8|62.4|64.83|62.43|64.77|62.37|0
1721643100000|2024-07-22 10:11:40|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1721643110000|2024-07-22 10:11:50|64.85|62.45|64.86|62.46|64.86|62.46|64.85|62.45|0
1721643120000|2024-07-22 10:12:00|64.85|62.45|64.83|62.43|64.86|62.46|64.83|62.43|0
1721643140000|2024-07-22 10:12:20|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1721643150000|2024-07-22 10:12:30|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1721643160000|2024-07-22 10:12:40|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1721643170000|2024-07-22 10:12:50|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1721643180000|2024-07-22 10:13:00|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721643190000|2024-07-22 10:13:10|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721643230000|2024-07-22 10:13:50|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1721643240000|2024-07-22 10:14:00|64.95|62.55|64.83|62.43|64.95|62.55|64.83|62.43|0
1721643250000|2024-07-22 10:14:10|64.8|62.4|64.83|62.43|64.83|62.43|64.8|62.4|0
1721643260000|2024-07-22 10:14:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721643290000|2024-07-22 10:14:50|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1721643300000|2024-07-22 10:15:00|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1721643310000|2024-07-22 10:15:10|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1721643330000|2024-07-22 10:15:30|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721643340000|2024-07-22 10:15:40|64.88|62.48|64.89|62.49|64.89|62.49|64.88|62.48|0
1721643350000|2024-07-22 10:15:50|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1721643360000|2024-07-22 10:16:00|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721643370000|2024-07-22 10:16:10|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1721643380000|2024-07-22 10:16:20|64.78|62.38|64.77|62.37|64.78|62.38|64.77|62.37|0
1721643390000|2024-07-22 10:16:30|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721643410000|2024-07-22 10:16:50|64.77|62.37|64.77|62.37|64.77|62.37|64.75|62.35|0
1721643420000|2024-07-22 10:17:00|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721643430000|2024-07-22 10:17:10|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721643440000|2024-07-22 10:17:20|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721643450000|2024-07-22 10:17:30|64.67|62.27|64.67|62.27|64.7|62.3|64.67|62.27|0
1721643460000|2024-07-22 10:17:40|64.64|62.24|64.64|62.24|64.66|62.26|64.64|62.24|0
1721643470000|2024-07-22 10:17:50|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721643480000|2024-07-22 10:18:00|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1721643490000|2024-07-22 10:18:10|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721643500000|2024-07-22 10:18:20|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721643510000|2024-07-22 10:18:30|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721643520000|2024-07-22 10:18:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1721643530000|2024-07-22 10:18:50|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721643540000|2024-07-22 10:19:00|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721643550000|2024-07-22 10:19:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721643560000|2024-07-22 10:19:20|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1721643570000|2024-07-22 10:19:30|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721643580000|2024-07-22 10:19:40|64.6|62.2|64.61|62.21|64.61|62.21|64.58|62.18|0
1721643600000|2024-07-22 10:20:00|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721643610000|2024-07-22 10:20:10|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721643620000|2024-07-22 10:20:20|64.64|62.24|64.58|62.18|64.64|62.24|64.58|62.18|0
1721643630000|2024-07-22 10:20:30|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721643650000|2024-07-22 10:20:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721643660000|2024-07-22 10:21:00|64.61|62.21|64.52|62.12|64.61|62.21|64.52|62.12|0
1721643670000|2024-07-22 10:21:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721643680000|2024-07-22 10:21:20|64.57|62.17|64.58|62.18|64.58|62.18|64.57|62.17|0
1721643690000|2024-07-22 10:21:30|64.55|62.15|64.55|62.15|64.57|62.17|64.55|62.15|0
1721643700000|2024-07-22 10:21:40|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721643710000|2024-07-22 10:21:50|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721643730000|2024-07-22 10:22:10|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1721643750000|2024-07-22 10:22:30|64.49|62.09|64.4|62|64.49|62.09|64.4|62|0
1721643760000|2024-07-22 10:22:40|64.43|62.03|64.43|62.03|64.46|62.06|64.43|62.03|0
1721643780000|2024-07-22 10:23:00|64.46|62.06|64.46|62.06|64.49|62.09|64.46|62.06|0
1721643790000|2024-07-22 10:23:10|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1721643800000|2024-07-22 10:23:20|64.4|62|64.4|62|64.43|62.03|64.4|62|0
1721643810000|2024-07-22 10:23:30|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1721643820000|2024-07-22 10:23:40|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1721643830000|2024-07-22 10:23:50|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721643840000|2024-07-22 10:24:00|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721643850000|2024-07-22 10:24:10|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721643860000|2024-07-22 10:24:20|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721643870000|2024-07-22 10:24:30|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721643880000|2024-07-22 10:24:40|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1721643890000|2024-07-22 10:24:50|64.5|62.1|64.46|62.06|64.5|62.1|64.46|62.06|0
1721643900000|2024-07-22 10:25:00|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721643910000|2024-07-22 10:25:10|64.5|62.1|64.52|62.12|64.52|62.12|64.5|62.1|0
1721643920000|2024-07-22 10:25:20|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721643930000|2024-07-22 10:25:30|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721643970000|2024-07-22 10:26:10|64.46|62.06|64.47|62.07|64.47|62.07|64.46|62.06|0
1721643980000|2024-07-22 10:26:20|64.49|62.09|64.49|62.09|64.49|62.09|64.46|62.06|0
1721643990000|2024-07-22 10:26:30|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1721644000000|2024-07-22 10:26:40|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1721644010000|2024-07-22 10:26:50|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1721644020000|2024-07-22 10:27:00|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721644030000|2024-07-22 10:27:10|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1721644040000|2024-07-22 10:27:20|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1721644060000|2024-07-22 10:27:40|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721644070000|2024-07-22 10:27:50|64.43|62.03|64.46|62.06|64.46|62.06|64.43|62.03|0
1721644090000|2024-07-22 10:28:10|64.43|62.03|64.36|61.96|64.43|62.03|64.36|61.96|0
1721644100000|2024-07-22 10:28:20|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721644110000|2024-07-22 10:28:30|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721644120000|2024-07-22 10:28:40|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1721644130000|2024-07-22 10:28:50|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721644140000|2024-07-22 10:29:00|64.38|61.98|64.39|61.99|64.39|61.99|64.38|61.98|0
1721644150000|2024-07-22 10:29:10|64.41|62.01|64.42|62.02|64.42|62.02|64.41|62.01|0
1721644170000|2024-07-22 10:29:30|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1721644180000|2024-07-22 10:29:40|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1721644190000|2024-07-22 10:29:50|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1721644200000|2024-07-22 10:30:00|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1721644210000|2024-07-22 10:30:10|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1721644220000|2024-07-22 10:30:20|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1721644230000|2024-07-22 10:30:30|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1721644240000|2024-07-22 10:30:40|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721644250000|2024-07-22 10:30:50|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1721644260000|2024-07-22 10:31:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721644270000|2024-07-22 10:31:10|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721644290000|2024-07-22 10:31:30|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721644320000|2024-07-22 10:32:00|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721644330000|2024-07-22 10:32:10|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721644340000|2024-07-22 10:32:20|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721644360000|2024-07-22 10:32:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721644370000|2024-07-22 10:32:50|64.45|62.05|64.49|62.09|64.49|62.09|64.45|62.05|0
1721644380000|2024-07-22 10:33:00|64.52|62.12|64.48|62.08|64.52|62.12|64.48|62.08|0
1721644390000|2024-07-22 10:33:10|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721644400000|2024-07-22 10:33:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721644410000|2024-07-22 10:33:30|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1721644420000|2024-07-22 10:33:40|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721644430000|2024-07-22 10:33:50|64.58|62.18|64.64|62.24|64.64|62.24|64.58|62.18|0
1721644440000|2024-07-22 10:34:00|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1721644450000|2024-07-22 10:34:10|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721644460000|2024-07-22 10:34:20|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721644470000|2024-07-22 10:34:30|64.56|62.16|64.58|62.18|64.58|62.18|64.55|62.15|0
1721644490000|2024-07-22 10:34:50|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1721644500000|2024-07-22 10:35:00|64.48|62.08|64.48|62.08|64.5|62.1|64.48|62.08|0
1721644510000|2024-07-22 10:35:10|64.45|62.05|64.45|62.05|64.48|62.08|64.45|62.05|0
1721644520000|2024-07-22 10:35:20|64.48|62.08|64.42|62.02|64.48|62.08|64.42|62.02|0
1721644540000|2024-07-22 10:35:40|64.44|62.04|64.45|62.05|64.45|62.05|64.44|62.04|0
1721644550000|2024-07-22 10:35:50|64.44|62.04|64.45|62.05|64.45|62.05|64.44|62.04|0
1721644560000|2024-07-22 10:36:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721644570000|2024-07-22 10:36:10|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721644580000|2024-07-22 10:36:20|64.39|61.99|64.33|61.93|64.42|62.02|64.33|61.93|0
1721644590000|2024-07-22 10:36:30|64.27|61.87|64.25|61.85|64.27|61.87|64.24|61.84|0
1721644600000|2024-07-22 10:36:40|64.29|61.89|64.27|61.87|64.3|61.9|64.27|61.87|0
1721644620000|2024-07-22 10:37:00|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721644630000|2024-07-22 10:37:10|64.3|61.9|64.21|61.81|64.3|61.9|64.21|61.81|0
1721644640000|2024-07-22 10:37:20|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1721644650000|2024-07-22 10:37:30|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1721644660000|2024-07-22 10:37:40|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721644670000|2024-07-22 10:37:50|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1721644680000|2024-07-22 10:38:00|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721644690000|2024-07-22 10:38:10|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721644700000|2024-07-22 10:38:20|64.09|61.69|64.1|61.7|64.1|61.7|64.09|61.69|0
1721644710000|2024-07-22 10:38:30|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721644720000|2024-07-22 10:38:40|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1721644730000|2024-07-22 10:38:50|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1721644740000|2024-07-22 10:39:00|64.09|61.69|64.02|61.62|64.09|61.69|64.02|61.62|0
1721644750000|2024-07-22 10:39:10|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1721644760000|2024-07-22 10:39:20|64.04|61.64|64.05|61.65|64.05|61.65|64.02|61.62|0
1721644780000|2024-07-22 10:39:40|64.09|61.69|64.15|61.75|64.15|61.75|64.09|61.69|0
1721644800000|2024-07-22 10:40:00|64.16|61.76|64.1|61.7|64.16|61.76|64.1|61.7|0
1721644810000|2024-07-22 10:40:10|64.12|61.72|64.13|61.73|64.13|61.73|64.12|61.72|0
1721644820000|2024-07-22 10:40:20|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1721644840000|2024-07-22 10:40:40|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1721644850000|2024-07-22 10:40:50|64.12|61.72|64.12|61.72|64.15|61.75|64.12|61.72|0
1721644860000|2024-07-22 10:41:00|64.1|61.7|64.15|61.75|64.15|61.75|64.1|61.7|0
1721644870000|2024-07-22 10:41:10|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1721644880000|2024-07-22 10:41:20|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1721644890000|2024-07-22 10:41:30|64.12|61.72|64.08|61.68|64.12|61.72|64.08|61.68|0
1721644900000|2024-07-22 10:41:40|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1721644910000|2024-07-22 10:41:50|64.12|61.72|64.08|61.68|64.12|61.72|64.08|61.68|0
1721644920000|2024-07-22 10:42:00|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1721644930000|2024-07-22 10:42:10|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721644940000|2024-07-22 10:42:20|64.12|61.72|64.18|61.78|64.18|61.78|64.12|61.72|0
1721644960000|2024-07-22 10:42:40|64.15|61.75|64.11|61.71|64.15|61.75|64.11|61.71|0
1721644970000|2024-07-22 10:42:50|64.08|61.68|64.11|61.71|64.11|61.71|64.08|61.68|0
1721644980000|2024-07-22 10:43:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721644990000|2024-07-22 10:43:10|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721645000000|2024-07-22 10:43:20|64.07|61.67|64.08|61.68|64.08|61.68|64.07|61.67|0
1721645020000|2024-07-22 10:43:40|64.11|61.71|64.08|61.68|64.13|61.73|64.08|61.68|0
1721645030000|2024-07-22 10:43:50|64.11|61.71|64.11|61.71|64.11|61.71|64.1|61.7|0
1721645040000|2024-07-22 10:44:00|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721645060000|2024-07-22 10:44:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1721645070000|2024-07-22 10:44:30|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1721645080000|2024-07-22 10:44:40|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1721645090000|2024-07-22 10:44:50|63.98|61.58|63.99|61.59|63.99|61.59|63.98|61.58|0
1721645100000|2024-07-22 10:45:00|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721645110000|2024-07-22 10:45:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721645120000|2024-07-22 10:45:20|64.05|61.65|64.05|61.65|64.08|61.68|64.05|61.65|0
1721645140000|2024-07-22 10:45:40|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645160000|2024-07-22 10:46:00|64.07|61.67|64.04|61.64|64.07|61.67|64.02|61.62|0
1721645170000|2024-07-22 10:46:10|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645190000|2024-07-22 10:46:30|64.07|61.67|64.08|61.68|64.08|61.68|64.05|61.65|0
1721645200000|2024-07-22 10:46:40|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721645210000|2024-07-22 10:46:50|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721645230000|2024-07-22 10:47:10|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645240000|2024-07-22 10:47:20|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1721645250000|2024-07-22 10:47:30|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721645260000|2024-07-22 10:47:40|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645270000|2024-07-22 10:47:50|64.1|61.7|64.08|61.68|64.1|61.7|64.08|61.68|0
1721645280000|2024-07-22 10:48:00|64.11|61.71|64.1|61.7|64.11|61.71|64.1|61.7|0
1721645290000|2024-07-22 10:48:10|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721645320000|2024-07-22 10:48:40|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721645330000|2024-07-22 10:48:50|64.07|61.67|64.08|61.68|64.08|61.68|64.07|61.67|0
1721645350000|2024-07-22 10:49:10|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1721645360000|2024-07-22 10:49:20|64.08|61.68|64.05|61.65|64.11|61.71|64.05|61.65|0
1721645370000|2024-07-22 10:49:30|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721645390000|2024-07-22 10:49:50|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721645400000|2024-07-22 10:50:00|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1721645410000|2024-07-22 10:50:10|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721645420000|2024-07-22 10:50:20|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1721645430000|2024-07-22 10:50:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721645440000|2024-07-22 10:50:40|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1721645470000|2024-07-22 10:51:10|64.02|61.62|64.08|61.68|64.08|61.68|64.02|61.62|0
1721645480000|2024-07-22 10:51:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1721645500000|2024-07-22 10:51:40|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1721645510000|2024-07-22 10:51:50|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1721645530000|2024-07-22 10:52:10|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721645540000|2024-07-22 10:52:20|64.08|61.68|64.11|61.71|64.11|61.71|64.08|61.68|0
1721645550000|2024-07-22 10:52:30|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645590000|2024-07-22 10:53:10|64.11|61.71|64.08|61.68|64.11|61.71|64.07|61.67|0
1721645600000|2024-07-22 10:53:20|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1721645630000|2024-07-22 10:53:50|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721645640000|2024-07-22 10:54:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721645670000|2024-07-22 10:54:30|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721645690000|2024-07-22 10:54:50|64.02|61.62|64.02|61.62|64.04|61.64|64.02|61.62|0
1721645700000|2024-07-22 10:55:00|63.99|61.59|64.81|62.41|64.81|62.41|63.99|61.59|0
1721645710000|2024-07-22 10:55:10|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721645720000|2024-07-22 10:55:20|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721645730000|2024-07-22 10:55:30|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721645740000|2024-07-22 10:55:40|64.85|62.45|64.84|62.44|64.87|62.47|64.84|62.44|0
1721645750000|2024-07-22 10:55:50|61.27|58.87|64.84|62.44|64.84|62.44|61.27|58.87|0
1721645760000|2024-07-22 10:56:00|64.87|62.47|64.9|62.5|64.9|62.5|64.87|62.47|0
1721645770000|2024-07-22 10:56:10|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721645780000|2024-07-22 10:56:20|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721645800000|2024-07-22 10:56:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721645810000|2024-07-22 10:56:50|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721645830000|2024-07-22 10:57:10|64.88|62.48|64.87|62.47|64.88|62.48|64.87|62.47|0
1721645840000|2024-07-22 10:57:20|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721645850000|2024-07-22 10:57:30|64.88|62.48|64.9|62.5|64.9|62.5|64.87|62.47|0
1721645860000|2024-07-22 10:57:40|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721645880000|2024-07-22 10:58:00|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721645890000|2024-07-22 10:58:10|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721645900000|2024-07-22 10:58:20|64.88|62.48|64.87|62.47|64.9|62.5|64.87|62.47|0
1721645910000|2024-07-22 10:58:30|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1721645920000|2024-07-22 10:58:40|64.87|62.47|64.87|62.47|64.9|62.5|64.87|62.47|0
1721645930000|2024-07-22 10:58:50|64.9|62.5|64.87|62.47|64.9|62.5|64.87|62.47|0
1721645940000|2024-07-22 10:59:00|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1721645950000|2024-07-22 10:59:10|64.87|62.47|64.78|62.38|64.87|62.47|64.78|62.38|0
1721645960000|2024-07-22 10:59:20|64.75|62.35|64.76|62.36|64.78|62.38|64.75|62.35|0
1721645970000|2024-07-22 10:59:30|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721645980000|2024-07-22 10:59:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721645990000|2024-07-22 10:59:50|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1721646000000|2024-07-22 11:00:00|64.75|62.35|64.73|62.33|64.75|62.35|64.71|62.31|0
1721646010000|2024-07-22 11:00:10|64.71|62.31|64.71|62.31|64.76|62.36|64.71|62.31|0
1721646020000|2024-07-22 11:00:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721646030000|2024-07-22 11:00:30|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1721646050000|2024-07-22 11:00:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1721646060000|2024-07-22 11:01:00|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721646070000|2024-07-22 11:01:10|64.81|62.41|64.74|62.34|64.81|62.41|64.74|62.34|0
1721646080000|2024-07-22 11:01:20|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1721646090000|2024-07-22 11:01:30|64.71|62.31|64.71|62.31|64.73|62.33|64.71|62.31|0
1721646100000|2024-07-22 11:01:40|64.74|62.34|64.78|62.38|64.78|62.38|64.74|62.34|0
1721646110000|2024-07-22 11:01:50|64.76|62.36|64.78|62.38|64.78|62.38|64.74|62.34|0
1721646120000|2024-07-22 11:02:00|64.81|62.41|64.81|62.41|64.84|62.44|64.78|62.38|0
1721646130000|2024-07-22 11:02:10|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721646150000|2024-07-22 11:02:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1721646170000|2024-07-22 11:02:50|64.77|62.37|64.71|62.31|64.77|62.37|64.71|62.31|0
1721646180000|2024-07-22 11:03:00|64.81|62.41|64.84|62.44|64.84|62.44|64.81|62.41|0
1721646190000|2024-07-22 11:03:10|64.85|62.45|64.84|62.44|64.85|62.45|64.84|62.44|0
1721646200000|2024-07-22 11:03:20|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1721646210000|2024-07-22 11:03:30|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1721646220000|2024-07-22 11:03:40|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1721646230000|2024-07-22 11:03:50|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1721646240000|2024-07-22 11:04:00|64.81|62.41|64.81|62.41|64.84|62.44|64.81|62.41|0
1721646250000|2024-07-22 11:04:10|64.84|62.44|64.9|62.5|64.9|62.5|64.84|62.44|0
1721646260000|2024-07-22 11:04:20|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1721646270000|2024-07-22 11:04:30|64.93|62.53|64.87|62.47|64.93|62.53|64.87|62.47|0
1721646280000|2024-07-22 11:04:40|64.88|62.48|64.87|62.47|64.9|62.5|64.87|62.47|0
1721646290000|2024-07-22 11:04:50|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1721646300000|2024-07-22 11:05:00|64.9|62.5|64.9|62.5|64.9|62.5|64.87|62.47|0
1721646310000|2024-07-22 11:05:10|64.87|62.47|64.9|62.5|64.9|62.5|64.87|62.47|0
1721646320000|2024-07-22 11:05:20|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1721646330000|2024-07-22 11:05:30|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1721646370000|2024-07-22 11:06:10|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721646380000|2024-07-22 11:06:20|64.84|62.44|64.8|62.4|64.84|62.44|64.8|62.4|0
1721646390000|2024-07-22 11:06:30|64.77|62.37|64.87|62.47|64.87|62.47|64.77|62.37|0
1721646400000|2024-07-22 11:06:40|64.85|62.45|64.87|62.47|64.87|62.47|64.85|62.45|0
1721646430000|2024-07-22 11:07:10|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721646440000|2024-07-22 11:07:20|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721646450000|2024-07-22 11:07:30|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721646470000|2024-07-22 11:07:50|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721646490000|2024-07-22 11:08:10|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721646500000|2024-07-22 11:08:20|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721646510000|2024-07-22 11:08:30|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721646520000|2024-07-22 11:08:40|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1721646540000|2024-07-22 11:09:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721646550000|2024-07-22 11:09:10|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721646630000|2024-07-22 11:10:30|64.94|62.54|64.93|62.53|64.94|62.54|64.93|62.53|0
1721646660000|2024-07-22 11:11:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721646690000|2024-07-22 11:11:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1721646700000|2024-07-22 11:11:40|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1721646720000|2024-07-22 11:12:00|64.93|62.53|64.93|62.53|64.93|62.53|64.9|62.5|0
1721646740000|2024-07-22 11:12:20|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1721646750000|2024-07-22 11:12:30|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721646820000|2024-07-22 11:13:40|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1721646830000|2024-07-22 11:13:50|64.89|62.49|64.89|62.49|64.89|62.49|64.88|62.48|0
1721646840000|2024-07-22 11:14:00|64.93|62.53|64.93|62.53|64.93|62.53|64.89|62.49|0
1721646860000|2024-07-22 11:14:20|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721646870000|2024-07-22 11:14:30|64.93|62.53|64.94|62.54|64.96|62.56|64.93|62.53|0
1721646880000|2024-07-22 11:14:40|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721646890000|2024-07-22 11:14:50|64.97|62.57|64.93|62.53|64.99|62.59|64.93|62.53|0
1721646910000|2024-07-22 11:15:10|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721646930000|2024-07-22 11:15:30|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721646940000|2024-07-22 11:15:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721646950000|2024-07-22 11:15:50|64.97|62.57|64.96|62.56|64.99|62.59|64.96|62.56|0
1721646960000|2024-07-22 11:16:00|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721646970000|2024-07-22 11:16:10|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1721646980000|2024-07-22 11:16:20|64.83|62.43|64.83|62.43|64.85|62.45|64.83|62.43|0
1721647000000|2024-07-22 11:16:40|64.86|62.46|64.85|62.45|64.86|62.46|64.85|62.45|0
1721647010000|2024-07-22 11:16:50|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1721647020000|2024-07-22 11:17:00|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721647030000|2024-07-22 11:17:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1721647040000|2024-07-22 11:17:20|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1721647050000|2024-07-22 11:17:30|64.92|62.52|64.96|62.56|64.96|62.56|64.92|62.52|0
1721647060000|2024-07-22 11:17:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721647080000|2024-07-22 11:18:00|65.02|62.62|64.99|62.59|65.02|62.62|64.99|62.59|0
1721647090000|2024-07-22 11:18:10|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1721647110000|2024-07-22 11:18:30|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721647140000|2024-07-22 11:19:00|65.05|62.65|65.08|62.68|65.08|62.68|65.05|62.65|0
1721647150000|2024-07-22 11:19:10|65.05|62.65|65.05|62.65|65.08|62.68|65.05|62.65|0
1721647160000|2024-07-22 11:19:20|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721647170000|2024-07-22 11:19:30|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1721647180000|2024-07-22 11:19:40|64.99|62.59|64.99|62.59|65|62.6|64.99|62.59|0
1721647190000|2024-07-22 11:19:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721647200000|2024-07-22 11:20:00|64.99|62.59|65.08|62.68|65.08|62.68|64.99|62.59|0
1721647210000|2024-07-22 11:20:10|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721647220000|2024-07-22 11:20:20|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647240000|2024-07-22 11:20:40|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721647250000|2024-07-22 11:20:50|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647260000|2024-07-22 11:21:00|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1721647270000|2024-07-22 11:21:10|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1721647280000|2024-07-22 11:21:20|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1721647290000|2024-07-22 11:21:30|65.17|62.77|65.17|62.77|65.17|62.77|65.14|62.74|0
1721647300000|2024-07-22 11:21:40|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647310000|2024-07-22 11:21:50|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721647330000|2024-07-22 11:22:10|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1721647340000|2024-07-22 11:22:20|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647350000|2024-07-22 11:22:30|65.08|62.68|65.11|62.71|65.11|62.71|65.08|62.68|0
1721647370000|2024-07-22 11:22:50|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1721647380000|2024-07-22 11:23:00|65.12|62.72|65.14|62.74|65.14|62.74|65.12|62.72|0
1721647400000|2024-07-22 11:23:20|65.17|62.77|65.15|62.75|65.17|62.77|65.15|62.75|0
1721647410000|2024-07-22 11:23:30|65.14|62.74|65.05|62.65|65.14|62.74|65.05|62.65|0
1721647420000|2024-07-22 11:23:40|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721647430000|2024-07-22 11:23:50|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647440000|2024-07-22 11:24:00|65.15|62.75|65.14|62.74|65.15|62.75|65.14|62.74|0
1721647450000|2024-07-22 11:24:10|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721647510000|2024-07-22 11:25:10|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647530000|2024-07-22 11:25:30|65.15|62.75|65.14|62.74|65.15|62.75|65.14|62.74|0
1721647540000|2024-07-22 11:25:40|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721647550000|2024-07-22 11:25:50|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647560000|2024-07-22 11:26:00|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721647580000|2024-07-22 11:26:20|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647590000|2024-07-22 11:26:30|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1721647620000|2024-07-22 11:27:00|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647630000|2024-07-22 11:27:10|65.11|62.71|65.14|62.74|65.14|62.74|65.11|62.71|0
1721647650000|2024-07-22 11:27:30|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721647660000|2024-07-22 11:27:40|65.2|62.8|65.2|62.8|65.2|62.8|65.2|62.8|0
1721647700000|2024-07-22 11:28:20|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721647710000|2024-07-22 11:28:30|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1721647720000|2024-07-22 11:28:40|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1721647730000|2024-07-22 11:28:50|65.18|62.78|65.17|62.77|65.18|62.78|65.17|62.77|0
1721647740000|2024-07-22 11:29:00|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647770000|2024-07-22 11:29:30|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721647780000|2024-07-22 11:29:40|65.09|62.69|65.11|62.71|65.11|62.71|65.09|62.69|0
1721647790000|2024-07-22 11:29:50|65.07|62.67|65.11|62.71|65.11|62.71|65.07|62.67|0
1721647830000|2024-07-22 11:30:30|65.12|62.72|65.11|62.71|65.14|62.74|65.11|62.71|0
1721647840000|2024-07-22 11:30:40|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721647850000|2024-07-22 11:30:50|65.12|62.72|65.11|62.71|65.12|62.72|65.11|62.71|0
1721647860000|2024-07-22 11:31:00|65.07|62.67|65.04|62.64|65.07|62.67|65.04|62.64|0
1721647870000|2024-07-22 11:31:10|65.03|62.63|65.04|62.64|65.04|62.64|65.03|62.63|0
1721647890000|2024-07-22 11:31:30|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1721647900000|2024-07-22 11:31:40|65|62.6|64.98|62.58|65|62.6|64.98|62.58|0
1721647930000|2024-07-22 11:32:10|64.97|62.57|64.92|62.52|64.97|62.57|64.92|62.52|0
1721647940000|2024-07-22 11:32:20|64.95|62.55|64.95|62.55|64.95|62.55|64.94|62.54|0
1721647960000|2024-07-22 11:32:40|64.98|62.58|64.97|62.57|64.98|62.58|64.95|62.55|0
1721647970000|2024-07-22 11:32:50|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721647980000|2024-07-22 11:33:00|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721647990000|2024-07-22 11:33:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721648010000|2024-07-22 11:33:30|64.98|62.58|64.98|62.58|64.98|62.58|64.95|62.55|0
1721648030000|2024-07-22 11:33:50|64.97|62.57|64.92|62.52|64.97|62.57|64.92|62.52|0
1721648050000|2024-07-22 11:34:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721648060000|2024-07-22 11:34:20|64.98|62.58|64.95|62.55|64.98|62.58|64.95|62.55|0
1721648070000|2024-07-22 11:34:30|64.94|62.54|64.95|62.55|64.95|62.55|64.94|62.54|0
1721648090000|2024-07-22 11:34:50|64.94|62.54|64.92|62.52|64.94|62.54|64.92|62.52|0
1721648100000|2024-07-22 11:35:00|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721648110000|2024-07-22 11:35:10|64.98|62.58|64.97|62.57|64.98|62.58|64.97|62.57|0
1721648120000|2024-07-22 11:35:20|64.94|62.54|64.95|62.55|64.95|62.55|64.94|62.54|0
1721648140000|2024-07-22 11:35:40|64.97|62.57|64.95|62.55|64.98|62.58|64.95|62.55|0
1721648150000|2024-07-22 11:35:50|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1721648160000|2024-07-22 11:36:00|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721648180000|2024-07-22 11:36:20|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721648210000|2024-07-22 11:36:50|64.86|62.46|64.86|62.46|64.86|62.46|64.83|62.43|0
1721648220000|2024-07-22 11:37:00|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1721648250000|2024-07-22 11:37:30|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1721648260000|2024-07-22 11:37:40|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721648280000|2024-07-22 11:38:00|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1721648290000|2024-07-22 11:38:10|64.83|62.43|64.83|62.43|64.83|62.43|64.8|62.4|0
1721648320000|2024-07-22 11:38:40|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721648330000|2024-07-22 11:38:50|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721648340000|2024-07-22 11:39:00|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721648360000|2024-07-22 11:39:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721648370000|2024-07-22 11:39:30|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721648380000|2024-07-22 11:39:40|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1721648400000|2024-07-22 11:40:00|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721648410000|2024-07-22 11:40:10|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1721648440000|2024-07-22 11:40:40|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1721648450000|2024-07-22 11:40:50|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1721648460000|2024-07-22 11:41:00|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1721648470000|2024-07-22 11:41:10|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721648480000|2024-07-22 11:41:20|64.7|62.3|64.7|62.3|64.7|62.3|64.69|62.29|0
1721648510000|2024-07-22 11:41:50|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1721648520000|2024-07-22 11:42:00|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721648530000|2024-07-22 11:42:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721648540000|2024-07-22 11:42:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648560000|2024-07-22 11:42:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721648580000|2024-07-22 11:43:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648610000|2024-07-22 11:43:30|64.64|62.24|64.7|62.3|64.7|62.3|64.64|62.24|0
1721648620000|2024-07-22 11:43:40|64.67|62.27|64.7|62.3|64.7|62.3|64.67|62.27|0
1721648630000|2024-07-22 11:43:50|64.67|62.27|64.66|62.26|64.67|62.27|64.66|62.26|0
1721648640000|2024-07-22 11:44:00|64.64|62.24|64.64|62.24|64.67|62.27|64.64|62.24|0
1721648650000|2024-07-22 11:44:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648660000|2024-07-22 11:44:20|64.64|62.24|64.64|62.24|64.67|62.27|64.64|62.24|0
1721648670000|2024-07-22 11:44:30|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1721648680000|2024-07-22 11:44:40|64.6|62.2|64.58|62.18|64.6|62.2|64.58|62.18|0
1721648690000|2024-07-22 11:44:50|64.55|62.15|64.61|62.21|64.61|62.21|64.55|62.15|0
1721648700000|2024-07-22 11:45:00|64.63|62.23|64.67|62.27|64.67|62.27|64.63|62.23|0
1721648710000|2024-07-22 11:45:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721648720000|2024-07-22 11:45:20|64.63|62.23|64.64|62.24|64.64|62.24|64.61|62.21|0
1721648730000|2024-07-22 11:45:30|64.63|62.23|64.64|62.24|64.64|62.24|64.63|62.23|0
1721648740000|2024-07-22 11:45:40|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648750000|2024-07-22 11:45:50|64.69|62.29|64.69|62.29|64.7|62.3|64.67|62.27|0
1721648760000|2024-07-22 11:46:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648780000|2024-07-22 11:46:20|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1721648800000|2024-07-22 11:46:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721648870000|2024-07-22 11:47:50|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721648880000|2024-07-22 11:48:00|64.58|62.18|64.61|62.21|64.62|62.22|64.58|62.18|0
1721648890000|2024-07-22 11:48:10|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721648900000|2024-07-22 11:48:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721648910000|2024-07-22 11:48:30|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721648920000|2024-07-22 11:48:40|64.59|62.19|64.58|62.18|64.59|62.19|64.58|62.18|0
1721648930000|2024-07-22 11:48:50|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721648940000|2024-07-22 11:49:00|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1721648950000|2024-07-22 11:49:10|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1721648960000|2024-07-22 11:49:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721648970000|2024-07-22 11:49:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721648980000|2024-07-22 11:49:40|64.73|62.33|64.76|62.36|64.76|62.36|64.73|62.33|0
1721648990000|2024-07-22 11:49:50|64.7|62.3|64.7|62.3|64.73|62.33|64.7|62.3|0
1721649000000|2024-07-22 11:50:00|64.67|62.27|64.7|62.3|64.7|62.3|64.67|62.27|0
1721649010000|2024-07-22 11:50:10|64.73|62.33|64.7|62.3|64.73|62.33|64.7|62.3|0
1721649020000|2024-07-22 11:50:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721649040000|2024-07-22 11:50:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721649050000|2024-07-22 11:50:50|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1721649070000|2024-07-22 11:51:10|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721649090000|2024-07-22 11:51:30|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1721649110000|2024-07-22 11:51:50|64.69|62.29|64.67|62.27|64.69|62.29|64.67|62.27|0
1721649140000|2024-07-22 11:52:20|64.7|62.3|64.7|62.3|64.7|62.3|64.67|62.27|0
1721649150000|2024-07-22 11:52:30|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649160000|2024-07-22 11:52:40|64.68|62.28|64.67|62.27|64.68|62.28|64.67|62.27|0
1721649170000|2024-07-22 11:52:50|64.68|62.28|64.67|62.27|64.7|62.3|64.67|62.27|0
1721649180000|2024-07-22 11:53:00|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721649190000|2024-07-22 11:53:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721649210000|2024-07-22 11:53:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721649220000|2024-07-22 11:53:40|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1721649240000|2024-07-22 11:54:00|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721649250000|2024-07-22 11:54:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1721649260000|2024-07-22 11:54:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649270000|2024-07-22 11:54:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721649300000|2024-07-22 11:55:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649320000|2024-07-22 11:55:20|64.68|62.28|64.7|62.3|64.7|62.3|64.67|62.27|0
1721649330000|2024-07-22 11:55:30|64.71|62.31|64.7|62.3|64.73|62.33|64.7|62.3|0
1721649350000|2024-07-22 11:55:50|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649360000|2024-07-22 11:56:00|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721649380000|2024-07-22 11:56:20|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721649390000|2024-07-22 11:56:30|64.71|62.31|64.7|62.3|64.73|62.33|64.7|62.3|0
1721649420000|2024-07-22 11:57:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649430000|2024-07-22 11:57:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721649440000|2024-07-22 11:57:20|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1721649470000|2024-07-22 11:57:50|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721649480000|2024-07-22 11:58:00|64.65|62.25|64.61|62.21|64.65|62.25|64.61|62.21|0
1721649490000|2024-07-22 11:58:10|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1721649500000|2024-07-22 11:58:20|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1721649510000|2024-07-22 11:58:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721649520000|2024-07-22 11:58:40|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1721649570000|2024-07-22 11:59:30|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1721649580000|2024-07-22 11:59:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721649590000|2024-07-22 11:59:50|64.59|62.19|64.57|62.17|64.59|62.19|64.57|62.17|0
1721649600000|2024-07-22 12:00:00|64.54|62.14|64.54|62.14|64.57|62.17|64.54|62.14|0
1721649610000|2024-07-22 12:00:10|64.57|62.17|64.54|62.14|64.57|62.17|64.54|62.14|0
1721649620000|2024-07-22 12:00:20|64.57|62.17|64.57|62.17|64.64|62.24|64.57|62.17|0
1721649640000|2024-07-22 12:00:40|64.54|62.14|64.54|62.14|64.54|62.14|64.51|62.11|0
1721649650000|2024-07-22 12:00:50|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1721649660000|2024-07-22 12:01:00|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1721649670000|2024-07-22 12:01:10|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1721649690000|2024-07-22 12:01:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1721649710000|2024-07-22 12:01:50|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721649730000|2024-07-22 12:02:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721649740000|2024-07-22 12:02:20|64.33|61.93|64.27|61.87|64.33|61.93|64.27|61.87|0
1721649750000|2024-07-22 12:02:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721649760000|2024-07-22 12:02:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721649770000|2024-07-22 12:02:50|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1721649780000|2024-07-22 12:03:00|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721649790000|2024-07-22 12:03:10|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721649800000|2024-07-22 12:03:20|64.36|61.96|64.3|61.9|64.36|61.96|64.3|61.9|0
1721649810000|2024-07-22 12:03:30|64.32|61.92|64.3|61.9|64.32|61.92|64.3|61.9|0
1721649820000|2024-07-22 12:03:40|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721649840000|2024-07-22 12:04:00|64.33|61.93|64.33|61.93|64.36|61.96|64.33|61.93|0
1721649850000|2024-07-22 12:04:10|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1721649900000|2024-07-22 12:05:00|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721649910000|2024-07-22 12:05:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721649920000|2024-07-22 12:05:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721649930000|2024-07-22 12:05:30|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721649940000|2024-07-22 12:05:40|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721649950000|2024-07-22 12:05:50|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721649960000|2024-07-22 12:06:00|64.3|61.9|64.3|61.9|64.3|61.9|64.27|61.87|0
1721649970000|2024-07-22 12:06:10|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1721649980000|2024-07-22 12:06:20|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721650000000|2024-07-22 12:06:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1721650010000|2024-07-22 12:06:50|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721650020000|2024-07-22 12:07:00|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1721650040000|2024-07-22 12:07:20|64.33|61.93|64.33|61.93|64.36|61.96|64.33|61.93|0
1721650070000|2024-07-22 12:07:50|64.31|61.91|64.3|61.9|64.33|61.93|64.3|61.9|0
1721650080000|2024-07-22 12:08:00|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1721650110000|2024-07-22 12:08:30|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721650140000|2024-07-22 12:09:00|64.28|61.88|64.3|61.9|64.3|61.9|64.28|61.88|0
1721650150000|2024-07-22 12:09:10|64.28|61.88|64.3|61.9|64.3|61.9|64.28|61.88|0
1721650160000|2024-07-22 12:09:20|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1721650170000|2024-07-22 12:09:30|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721650180000|2024-07-22 12:09:40|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721650190000|2024-07-22 12:09:50|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721650200000|2024-07-22 12:10:00|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721650210000|2024-07-22 12:10:10|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721650230000|2024-07-22 12:10:30|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721650260000|2024-07-22 12:11:00|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721650270000|2024-07-22 12:11:10|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721650280000|2024-07-22 12:11:20|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1721650290000|2024-07-22 12:11:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721650300000|2024-07-22 12:11:40|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1721650320000|2024-07-22 12:12:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721650340000|2024-07-22 12:12:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721650350000|2024-07-22 12:12:30|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721650360000|2024-07-22 12:12:40|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721650370000|2024-07-22 12:12:50|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721650380000|2024-07-22 12:13:00|64.45|62.05|64.46|62.06|64.46|62.06|64.45|62.05|0
1721650390000|2024-07-22 12:13:10|64.45|62.05|64.48|62.08|64.48|62.08|64.43|62.03|0
1721650410000|2024-07-22 12:13:30|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1721650420000|2024-07-22 12:13:40|64.48|62.08|64.48|62.08|64.51|62.11|64.48|62.08|0
1721650440000|2024-07-22 12:14:00|64.45|62.05|64.51|62.11|64.51|62.11|64.45|62.05|0
1721650450000|2024-07-22 12:14:10|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1721650460000|2024-07-22 12:14:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721650470000|2024-07-22 12:14:30|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721650480000|2024-07-22 12:14:40|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1721650490000|2024-07-22 12:14:50|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721650500000|2024-07-22 12:15:00|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721650530000|2024-07-22 12:15:30|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721650540000|2024-07-22 12:15:40|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1721650570000|2024-07-22 12:16:10|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721650580000|2024-07-22 12:16:20|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1721650600000|2024-07-22 12:16:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721650630000|2024-07-22 12:17:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721650640000|2024-07-22 12:17:20|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721650650000|2024-07-22 12:17:30|64.4|62|64.42|62.02|64.42|62.02|64.39|61.99|0
1721650670000|2024-07-22 12:17:50|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721650680000|2024-07-22 12:18:00|64.45|62.05|64.45|62.05|64.45|62.05|64.42|62.02|0
1721650690000|2024-07-22 12:18:10|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1721650700000|2024-07-22 12:18:20|64.57|62.17|64.54|62.14|64.57|62.17|64.54|62.14|0
1721650710000|2024-07-22 12:18:30|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1721650720000|2024-07-22 12:18:40|64.54|62.14|64.6|62.2|64.6|62.2|64.54|62.14|0
1721650730000|2024-07-22 12:18:50|64.59|62.19|64.54|62.14|64.59|62.19|64.54|62.14|0
1721650740000|2024-07-22 12:19:00|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1721650770000|2024-07-22 12:19:30|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1721650780000|2024-07-22 12:19:40|64.51|62.11|64.45|62.05|64.51|62.11|64.45|62.05|0
1721650800000|2024-07-22 12:20:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721650810000|2024-07-22 12:20:10|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1721650820000|2024-07-22 12:20:20|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721650830000|2024-07-22 12:20:30|64.37|61.97|64.36|61.96|64.37|61.97|64.36|61.96|0
1721650840000|2024-07-22 12:20:40|64.32|61.92|64.29|61.89|64.32|61.92|64.29|61.89|0
1721650850000|2024-07-22 12:20:50|64.28|61.88|64.29|61.89|64.29|61.89|64.28|61.88|0
1721650920000|2024-07-22 12:22:00|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721650930000|2024-07-22 12:22:10|64.32|61.92|64.31|61.91|64.32|61.92|64.31|61.91|0
1721650940000|2024-07-22 12:22:20|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1721650950000|2024-07-22 12:22:30|64.32|61.92|64.29|61.89|64.32|61.92|64.29|61.89|0
1721650970000|2024-07-22 12:22:50|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721650980000|2024-07-22 12:23:00|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721651010000|2024-07-22 12:23:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721651020000|2024-07-22 12:23:40|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1721651030000|2024-07-22 12:23:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1721651050000|2024-07-22 12:24:10|64.26|61.86|64.17|61.77|64.26|61.86|64.17|61.77|0
1721651060000|2024-07-22 12:24:20|64.2|61.8|64.17|61.77|64.2|61.8|64.17|61.77|0
1721651070000|2024-07-22 12:24:30|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1721651080000|2024-07-22 12:24:40|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1721651090000|2024-07-22 12:24:50|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1721651100000|2024-07-22 12:25:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721651110000|2024-07-22 12:25:10|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1721651120000|2024-07-22 12:25:20|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1721651160000|2024-07-22 12:26:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721651170000|2024-07-22 12:26:10|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1721651180000|2024-07-22 12:26:20|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1721651200000|2024-07-22 12:26:40|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721651230000|2024-07-22 12:27:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721651240000|2024-07-22 12:27:20|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721651250000|2024-07-22 12:27:30|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1721651300000|2024-07-22 12:28:20|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721651310000|2024-07-22 12:28:30|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1721651320000|2024-07-22 12:28:40|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721651330000|2024-07-22 12:28:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721651340000|2024-07-22 12:29:00|63.84|61.44|63.78|61.38|63.84|61.44|63.78|61.38|0
1721651350000|2024-07-22 12:29:10|63.87|61.47|63.96|61.56|63.96|61.56|63.87|61.47|0
1721651360000|2024-07-22 12:29:20|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1721651370000|2024-07-22 12:29:30|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1721651390000|2024-07-22 12:29:50|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1721651400000|2024-07-22 12:30:00|63.9|61.5|63.96|61.56|63.96|61.56|63.9|61.5|0
1721651410000|2024-07-22 12:30:10|63.99|61.59|63.96|61.56|63.99|61.59|63.96|61.56|0
1721651420000|2024-07-22 12:30:20|63.99|61.59|63.93|61.53|63.99|61.59|63.93|61.53|0
1721651430000|2024-07-22 12:30:30|63.94|61.54|63.84|61.44|63.94|61.54|63.84|61.44|0
1721651450000|2024-07-22 12:30:50|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721651460000|2024-07-22 12:31:00|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1721651470000|2024-07-22 12:31:10|63.78|61.38|63.79|61.39|63.81|61.41|63.78|61.38|0
1721651480000|2024-07-22 12:31:20|63.78|61.38|63.74|61.34|63.78|61.38|63.71|61.31|0
1721651490000|2024-07-22 12:31:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1721651510000|2024-07-22 12:31:50|63.71|61.31|63.74|61.34|63.74|61.34|63.7|61.3|0
1721651520000|2024-07-22 12:32:00|63.77|61.37|63.84|61.44|63.84|61.44|63.77|61.37|0
1721651530000|2024-07-22 12:32:10|63.87|61.47|63.81|61.41|63.87|61.47|63.81|61.41|0
1721651540000|2024-07-22 12:32:20|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1721651560000|2024-07-22 12:32:40|63.81|61.41|63.84|61.44|63.84|61.44|63.8|61.4|0
1721651570000|2024-07-22 12:32:50|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1721651580000|2024-07-22 12:33:00|63.8|61.4|63.74|61.34|63.8|61.4|63.74|61.34|0
1721651590000|2024-07-22 12:33:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721651600000|2024-07-22 12:33:20|63.79|61.39|63.8|61.4|63.8|61.4|63.79|61.39|0
1721651610000|2024-07-22 12:33:30|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1721651620000|2024-07-22 12:33:40|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721651630000|2024-07-22 12:33:50|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721651660000|2024-07-22 12:34:20|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1721651670000|2024-07-22 12:34:30|63.93|61.53|63.93|61.53|63.93|61.53|63.9|61.5|0
1721651680000|2024-07-22 12:34:40|63.96|61.56|63.9|61.5|63.96|61.56|63.9|61.5|0
1721651700000|2024-07-22 12:35:00|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1721651710000|2024-07-22 12:35:10|63.8|61.4|63.8|61.4|63.8|61.4|63.77|61.37|0
1721651720000|2024-07-22 12:35:20|63.79|61.39|63.83|61.43|63.83|61.43|63.79|61.39|0
1721651730000|2024-07-22 12:35:30|63.82|61.42|63.86|61.46|63.86|61.46|63.82|61.42|0
1721651740000|2024-07-22 12:35:40|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721651750000|2024-07-22 12:35:50|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721651760000|2024-07-22 12:36:00|63.89|61.49|63.93|61.53|63.93|61.53|63.89|61.49|0
1721651770000|2024-07-22 12:36:10|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1721651780000|2024-07-22 12:36:20|63.96|61.56|64.02|61.62|64.02|61.62|63.96|61.56|0
1721651790000|2024-07-22 12:36:30|63.99|61.59|64.03|61.63|64.03|61.63|63.99|61.59|0
1721651800000|2024-07-22 12:36:40|64.05|61.65|63.99|61.59|64.05|61.65|63.99|61.59|0
1721651810000|2024-07-22 12:36:50|64.02|61.62|64.03|61.63|64.03|61.63|64.02|61.62|0
1721651820000|2024-07-22 12:37:00|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1721651830000|2024-07-22 12:37:10|64.03|61.63|64.02|61.62|64.03|61.63|64.02|61.62|0
1721651840000|2024-07-22 12:37:20|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1721651850000|2024-07-22 12:37:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1721651860000|2024-07-22 12:37:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1721651870000|2024-07-22 12:37:50|63.92|61.52|63.96|61.56|63.96|61.56|63.92|61.52|0
1721651880000|2024-07-22 12:38:00|63.92|61.52|63.95|61.55|63.95|61.55|63.92|61.52|0
1721651890000|2024-07-22 12:38:10|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1721651900000|2024-07-22 12:38:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721651920000|2024-07-22 12:38:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1721651930000|2024-07-22 12:38:50|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1721651940000|2024-07-22 12:39:00|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1721651950000|2024-07-22 12:39:10|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1721651970000|2024-07-22 12:39:30|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1721651990000|2024-07-22 12:39:50|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1721652010000|2024-07-22 12:40:10|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1721652020000|2024-07-22 12:40:20|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1721652030000|2024-07-22 12:40:30|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1721652040000|2024-07-22 12:40:40|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1721652070000|2024-07-22 12:41:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1721652080000|2024-07-22 12:41:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721652090000|2024-07-22 12:41:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721652100000|2024-07-22 12:41:40|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1721652110000|2024-07-22 12:41:50|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1721652120000|2024-07-22 12:42:00|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1721652130000|2024-07-22 12:42:10|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1721652150000|2024-07-22 12:42:30|63.92|61.52|63.92|61.52|63.95|61.55|63.92|61.52|0
1721652160000|2024-07-22 12:42:40|63.95|61.55|64.01|61.61|64.01|61.61|63.95|61.55|0
1721652170000|2024-07-22 12:42:50|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1721652180000|2024-07-22 12:43:00|64.08|61.68|64.07|61.67|64.08|61.68|64.07|61.67|0
1721652190000|2024-07-22 12:43:10|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721652200000|2024-07-22 12:43:20|64.14|61.74|64.07|61.67|64.14|61.74|64.07|61.67|0
1721652210000|2024-07-22 12:43:30|64.04|61.64|64.07|61.67|64.07|61.67|64.04|61.64|0
1721652220000|2024-07-22 12:43:40|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1721652230000|2024-07-22 12:43:50|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1721652240000|2024-07-22 12:44:00|64.11|61.71|64.07|61.67|64.11|61.71|64.07|61.67|0
1721652250000|2024-07-22 12:44:10|64.06|61.66|64.07|61.67|64.07|61.67|64.04|61.64|0
1721652290000|2024-07-22 12:44:50|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1721652300000|2024-07-22 12:45:00|64.09|61.69|64.04|61.64|64.09|61.69|64.04|61.64|0
1721652310000|2024-07-22 12:45:10|64.01|61.61|64.04|61.64|64.04|61.64|64.01|61.61|0
1721652320000|2024-07-22 12:45:20|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1721652330000|2024-07-22 12:45:30|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1721652340000|2024-07-22 12:45:40|64.07|61.67|64.07|61.67|64.07|61.67|64.04|61.64|0
1721652350000|2024-07-22 12:45:50|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1721652360000|2024-07-22 12:46:00|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1721652370000|2024-07-22 12:46:10|64.04|61.64|64.07|61.67|64.07|61.67|64.04|61.64|0
1721652380000|2024-07-22 12:46:20|64.04|61.64|64.07|61.67|64.07|61.67|64.04|61.64|0
1721652390000|2024-07-22 12:46:30|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1721652400000|2024-07-22 12:46:40|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1721652410000|2024-07-22 12:46:50|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721652440000|2024-07-22 12:47:20|64.17|61.77|64.2|61.8|64.2|61.8|64.13|61.73|0
1721652450000|2024-07-22 12:47:30|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1721652460000|2024-07-22 12:47:40|64.29|61.89|64.23|61.83|64.29|61.89|64.23|61.83|0
1721652470000|2024-07-22 12:47:50|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1721652480000|2024-07-22 12:48:00|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721652490000|2024-07-22 12:48:10|64.24|61.84|64.29|61.89|64.29|61.89|64.24|61.84|0
1721652500000|2024-07-22 12:48:20|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721652510000|2024-07-22 12:48:30|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1721652530000|2024-07-22 12:48:50|64.23|61.83|64.23|61.83|64.23|61.83|64.19|61.79|0
1721652560000|2024-07-22 12:49:20|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1721652570000|2024-07-22 12:49:30|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1721652580000|2024-07-22 12:49:40|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1721652590000|2024-07-22 12:49:50|64.18|61.78|64.19|61.79|64.19|61.79|64.18|61.78|0
1721652600000|2024-07-22 12:50:00|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1721652610000|2024-07-22 12:50:10|64.18|61.78|64.23|61.83|64.23|61.83|64.16|61.76|0
1721652620000|2024-07-22 12:50:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721652630000|2024-07-22 12:50:30|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721652650000|2024-07-22 12:50:50|64.22|61.82|64.26|61.86|64.26|61.86|64.22|61.82|0
1721652660000|2024-07-22 12:51:00|64.22|61.82|64.29|61.89|64.32|61.92|64.22|61.82|0
1721652670000|2024-07-22 12:51:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721652680000|2024-07-22 12:51:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721652690000|2024-07-22 12:51:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721652710000|2024-07-22 12:51:50|64.29|61.89|64.26|61.86|64.29|61.89|64.26|61.86|0
1721652720000|2024-07-22 12:52:00|64.29|61.89|64.32|61.92|64.32|61.92|64.29|61.89|0
1721652750000|2024-07-22 12:52:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721652760000|2024-07-22 12:52:40|64.38|61.98|64.32|61.92|64.38|61.98|64.32|61.92|0
1721652770000|2024-07-22 12:52:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1721652780000|2024-07-22 12:53:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721652790000|2024-07-22 12:53:10|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721652810000|2024-07-22 12:53:30|64.38|61.98|64.35|61.95|64.38|61.98|64.35|61.95|0
1721652820000|2024-07-22 12:53:40|64.38|61.98|64.35|61.95|64.38|61.98|64.35|61.95|0
1721652830000|2024-07-22 12:53:50|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1721652840000|2024-07-22 12:54:00|64.33|61.93|64.35|61.95|64.35|61.95|64.32|61.92|0
1721652850000|2024-07-22 12:54:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1721652860000|2024-07-22 12:54:20|64.35|61.95|64.38|61.98|64.38|61.98|64.35|61.95|0
1721652870000|2024-07-22 12:54:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1721652880000|2024-07-22 12:54:40|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721652900000|2024-07-22 12:55:00|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1721652910000|2024-07-22 12:55:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721652930000|2024-07-22 12:55:30|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1721652960000|2024-07-22 12:56:00|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1721652970000|2024-07-22 12:56:10|64.39|61.99|64.47|62.07|64.47|62.07|64.39|61.99|0
1721652990000|2024-07-22 12:56:30|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1721653000000|2024-07-22 12:56:40|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1721653010000|2024-07-22 12:56:50|64.56|62.16|64.5|62.1|64.56|62.16|64.5|62.1|0
1721653020000|2024-07-22 12:57:00|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1721653030000|2024-07-22 12:57:10|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1721653050000|2024-07-22 12:57:30|64.54|62.14|64.53|62.13|64.54|62.14|64.53|62.13|0
1721653070000|2024-07-22 12:57:50|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1721653080000|2024-07-22 12:58:00|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721653100000|2024-07-22 12:58:20|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1721653110000|2024-07-22 12:58:30|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1721653120000|2024-07-22 12:58:40|64.34|61.94|64.31|61.91|64.34|61.94|64.3|61.9|0
1721653140000|2024-07-22 12:59:00|64.67|62.27|64.7|62.3|64.7|62.3|64.67|62.27|0
1721653150000|2024-07-22 12:59:10|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721653160000|2024-07-22 12:59:20|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721653170000|2024-07-22 12:59:30|63.02|60.62|62.99|60.59|63.02|60.62|62.99|60.59|0
1721653180000|2024-07-22 12:59:40|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721653200000|2024-07-22 13:00:00|63.02|60.62|62.99|60.59|63.02|60.62|62.99|60.59|0
1721653210000|2024-07-22 13:00:10|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721653220000|2024-07-22 13:00:20|62.99|60.59|62.93|60.53|62.99|60.59|62.93|60.53|0
1721653230000|2024-07-22 13:00:30|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1721653240000|2024-07-22 13:00:40|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1721653260000|2024-07-22 13:01:00|62.98|60.58|62.96|60.56|62.98|60.58|62.96|60.56|0
1721653270000|2024-07-22 13:01:10|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721653280000|2024-07-22 13:01:20|62.9|60.5|62.99|60.59|62.99|60.59|62.9|60.5|0
1721653290000|2024-07-22 13:01:30|62.98|60.58|62.99|60.59|62.99|60.59|62.98|60.58|0
1721653300000|2024-07-22 13:01:40|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1721653310000|2024-07-22 13:01:50|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721653320000|2024-07-22 13:02:00|63.01|60.61|62.96|60.56|63.01|60.61|62.96|60.56|0
1721653330000|2024-07-22 13:02:10|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1721653360000|2024-07-22 13:02:40|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721653370000|2024-07-22 13:02:50|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1721653380000|2024-07-22 13:03:00|62.93|60.53|62.87|60.47|62.93|60.53|62.87|60.47|0
1721653390000|2024-07-22 13:03:10|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721653400000|2024-07-22 13:03:20|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1721653410000|2024-07-22 13:03:30|62.84|60.44|62.8|60.4|62.84|60.44|62.8|60.4|0
1721653420000|2024-07-22 13:03:40|62.78|60.38|62.84|60.44|62.84|60.44|62.78|60.38|0
1721653430000|2024-07-22 13:03:50|62.86|60.46|62.81|60.41|62.87|60.47|62.81|60.41|0
1721653440000|2024-07-22 13:04:00|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1721653450000|2024-07-22 13:04:10|62.81|60.41|62.78|60.38|62.81|60.41|62.78|60.38|0
1721653460000|2024-07-22 13:04:20|62.75|60.35|62.81|60.41|62.81|60.41|62.75|60.35|0
1721653470000|2024-07-22 13:04:30|62.84|60.44|62.87|60.47|62.9|60.5|62.84|60.44|0
1721653480000|2024-07-22 13:04:40|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1721653490000|2024-07-22 13:04:50|62.86|60.46|62.87|60.47|62.87|60.47|62.86|60.46|0
1721653500000|2024-07-22 13:05:00|62.93|60.53|62.99|60.59|62.99|60.59|62.93|60.53|0
1721653510000|2024-07-22 13:05:10|62.96|60.56|62.93|60.53|62.96|60.56|62.9|60.5|0
1721653520000|2024-07-22 13:05:20|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721653530000|2024-07-22 13:05:30|62.93|60.53|62.93|60.53|62.96|60.56|62.93|60.53|0
1721653540000|2024-07-22 13:05:40|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721653550000|2024-07-22 13:05:50|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721653560000|2024-07-22 13:06:00|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721653570000|2024-07-22 13:06:10|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721653590000|2024-07-22 13:06:30|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1721653610000|2024-07-22 13:06:50|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1721653620000|2024-07-22 13:07:00|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721653640000|2024-07-22 13:07:20|62.87|60.47|62.84|60.44|62.87|60.47|62.81|60.41|0
1721653650000|2024-07-22 13:07:30|62.81|60.41|62.84|60.44|62.84|60.44|62.81|60.41|0
1721653660000|2024-07-22 13:07:40|62.81|60.41|62.84|60.44|62.84|60.44|62.81|60.41|0
1721653670000|2024-07-22 13:07:50|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1721653680000|2024-07-22 13:08:00|62.84|60.44|62.84|60.44|62.87|60.47|62.84|60.44|0
1721653710000|2024-07-22 13:08:30|62.79|60.39|62.78|60.38|62.81|60.41|62.78|60.38|0
1721653720000|2024-07-22 13:08:40|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1721653730000|2024-07-22 13:08:50|62.69|60.29|62.66|60.26|62.69|60.29|62.66|60.26|0
1721653740000|2024-07-22 13:09:00|62.64|60.24|62.66|60.26|62.66|60.26|62.63|60.23|0
1721653750000|2024-07-22 13:09:10|62.69|60.29|62.66|60.26|62.69|60.29|62.66|60.26|0
1721653760000|2024-07-22 13:09:20|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1721653770000|2024-07-22 13:09:30|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721653780000|2024-07-22 13:09:40|62.57|60.17|62.63|60.23|62.63|60.23|62.57|60.17|0
1721653790000|2024-07-22 13:09:50|62.58|60.18|62.63|60.23|62.63|60.23|62.57|60.17|0
1721653800000|2024-07-22 13:10:00|62.66|60.26|62.66|60.26|62.69|60.29|62.66|60.26|0
1721653820000|2024-07-22 13:10:20|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1721653830000|2024-07-22 13:10:30|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1721653840000|2024-07-22 13:10:40|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721653850000|2024-07-22 13:10:50|62.57|60.17|62.57|60.17|62.57|60.17|62.54|60.14|0
1721653860000|2024-07-22 13:11:00|62.58|60.18|62.57|60.17|62.58|60.18|62.57|60.17|0
1721653870000|2024-07-22 13:11:10|62.54|60.14|62.57|60.17|62.57|60.17|62.54|60.14|0
1721653880000|2024-07-22 13:11:20|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721653900000|2024-07-22 13:11:40|62.55|60.15|62.6|60.2|62.63|60.23|62.55|60.15|0
1721653920000|2024-07-22 13:12:00|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1721653930000|2024-07-22 13:12:10|62.57|60.17|62.6|60.2|62.6|60.2|62.54|60.14|0
1721653950000|2024-07-22 13:12:30|62.61|60.21|62.57|60.17|62.63|60.23|62.57|60.17|0
1721653980000|2024-07-22 13:13:00|62.58|60.18|62.57|60.17|62.58|60.18|62.57|60.17|0
1721653990000|2024-07-22 13:13:10|62.55|60.15|62.54|60.14|62.55|60.15|62.54|60.14|0
1721654000000|2024-07-22 13:13:20|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1721654010000|2024-07-22 13:13:30|62.6|60.2|62.57|60.17|62.6|60.2|62.57|60.17|0
1721654030000|2024-07-22 13:13:50|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1721654040000|2024-07-22 13:14:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1721654050000|2024-07-22 13:14:10|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1721654070000|2024-07-22 13:14:30|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1721654080000|2024-07-22 13:14:40|62.55|60.15|62.57|60.17|62.57|60.17|62.55|60.15|0
1721654090000|2024-07-22 13:14:50|62.54|60.14|62.54|60.14|62.57|60.17|62.54|60.14|0
1721654100000|2024-07-22 13:15:00|62.55|60.15|62.57|60.17|62.58|60.18|62.55|60.15|0
1721654110000|2024-07-22 13:15:10|62.6|60.2|62.6|60.2|62.63|60.23|62.6|60.2|0
1721654120000|2024-07-22 13:15:20|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1721654130000|2024-07-22 13:15:30|62.57|60.17|62.57|60.17|62.6|60.2|62.57|60.17|0
1721654140000|2024-07-22 13:15:40|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721654150000|2024-07-22 13:15:50|62.63|60.23|62.66|60.26|62.66|60.26|62.63|60.23|0
1721654160000|2024-07-22 13:16:00|62.67|60.27|62.69|60.29|62.69|60.29|62.67|60.27|0
1721654170000|2024-07-22 13:16:10|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1721654180000|2024-07-22 13:16:20|62.69|60.29|62.66|60.26|62.69|60.29|62.66|60.26|0
1721654200000|2024-07-22 13:16:40|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1721654220000|2024-07-22 13:17:00|62.7|60.3|62.69|60.29|62.72|60.32|62.69|60.29|0
1721654230000|2024-07-22 13:17:10|62.66|60.26|62.63|60.23|62.66|60.26|62.63|60.23|0
1721654250000|2024-07-22 13:17:30|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1721654260000|2024-07-22 13:17:40|62.69|60.29|62.66|60.26|62.69|60.29|62.66|60.26|0
1721654270000|2024-07-22 13:17:50|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1721654280000|2024-07-22 13:18:00|62.63|60.23|62.69|60.29|62.69|60.29|62.63|60.23|0
1721654300000|2024-07-22 13:18:20|62.66|60.26|62.63|60.23|62.66|60.26|62.63|60.23|0
1721654320000|2024-07-22 13:18:40|62.64|60.24|62.64|60.24|62.66|60.26|62.64|60.24|0
1721654330000|2024-07-22 13:18:50|62.66|60.26|62.69|60.29|62.69|60.29|62.66|60.26|0
1721654340000|2024-07-22 13:19:00|62.72|60.32|62.72|60.32|62.75|60.35|62.72|60.32|0
1721654370000|2024-07-22 13:19:30|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1721654380000|2024-07-22 13:19:40|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1721654390000|2024-07-22 13:19:50|62.7|60.3|62.72|60.32|62.72|60.32|62.7|60.3|0
1721654400000|2024-07-22 13:20:00|62.69|60.29|62.63|60.23|62.69|60.29|62.63|60.23|0
1721654410000|2024-07-22 13:20:10|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1721654420000|2024-07-22 13:20:20|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1721654430000|2024-07-22 13:20:30|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1721654450000|2024-07-22 13:20:50|62.64|60.24|62.63|60.23|62.64|60.24|62.63|60.23|0
1721654460000|2024-07-22 13:21:00|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721654470000|2024-07-22 13:21:10|62.63|60.23|62.59|60.19|62.63|60.23|62.59|60.19|0
1721654480000|2024-07-22 13:21:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1721654490000|2024-07-22 13:21:30|62.59|60.19|62.56|60.16|62.59|60.19|62.56|60.16|0
1721654500000|2024-07-22 13:21:40|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1721654520000|2024-07-22 13:22:00|62.61|60.21|62.59|60.19|62.61|60.21|62.59|60.19|0
1721654530000|2024-07-22 13:22:10|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1721654540000|2024-07-22 13:22:20|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1721654560000|2024-07-22 13:22:40|62.59|60.19|62.56|60.16|62.59|60.19|62.56|60.16|0
1721654570000|2024-07-22 13:22:50|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1721654590000|2024-07-22 13:23:10|62.5|60.1|62.47|60.07|62.5|60.1|62.47|60.07|0
1721654600000|2024-07-22 13:23:20|62.46|60.06|62.41|60.01|62.46|60.06|62.41|60.01|0
1721654610000|2024-07-22 13:23:30|62.44|60.04|62.41|60.01|62.44|60.04|62.41|60.01|0
1721654620000|2024-07-22 13:23:40|62.38|59.98|62.44|60.04|62.44|60.04|62.38|59.98|0
1721654630000|2024-07-22 13:23:50|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1721654640000|2024-07-22 13:24:00|62.43|60.03|62.29|59.89|62.43|60.03|62.29|59.89|0
1721654650000|2024-07-22 13:24:10|62.32|59.92|62.35|59.95|62.38|59.98|62.32|59.92|0
1721654660000|2024-07-22 13:24:20|62.38|59.98|62.35|59.95|62.38|59.98|62.35|59.95|0
1721654670000|2024-07-22 13:24:30|62.32|59.92|62.38|59.98|62.38|59.98|62.32|59.92|0
1721654680000|2024-07-22 13:24:40|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1721654690000|2024-07-22 13:24:50|62.38|59.98|62.38|59.98|62.41|60.01|62.38|59.98|0
1721654700000|2024-07-22 13:25:00|62.4|60|62.44|60.04|62.44|60.04|62.4|60|0
1721654710000|2024-07-22 13:25:10|62.41|60.01|62.47|60.07|62.47|60.07|62.41|60.01|0
1721654720000|2024-07-22 13:25:20|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1721654730000|2024-07-22 13:25:30|62.44|60.04|62.41|60.01|62.44|60.04|62.41|60.01|0
1721654740000|2024-07-22 13:25:40|62.43|60.03|62.41|60.01|62.44|60.04|62.41|60.01|0
1721654750000|2024-07-22 13:25:50|62.43|60.03|62.44|60.04|62.44|60.04|62.43|60.03|0
1721654760000|2024-07-22 13:26:00|62.46|60.06|62.5|60.1|62.5|60.1|62.46|60.06|0
1721654770000|2024-07-22 13:26:10|62.52|60.12|62.5|60.1|62.52|60.12|62.5|60.1|0
1721654780000|2024-07-22 13:26:20|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1721654790000|2024-07-22 13:26:30|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1721654800000|2024-07-22 13:26:40|62.49|60.09|62.5|60.1|62.5|60.1|62.49|60.09|0
1721654810000|2024-07-22 13:26:50|62.53|60.13|62.56|60.16|62.59|60.19|62.53|60.13|0
1721654820000|2024-07-22 13:27:00|62.62|60.22|62.65|60.25|62.65|60.25|62.59|60.19|0
1721654830000|2024-07-22 13:27:10|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1721654840000|2024-07-22 13:27:20|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1721654850000|2024-07-22 13:27:30|62.71|60.31|62.71|60.31|62.71|60.31|62.68|60.28|0
1721654860000|2024-07-22 13:27:40|62.65|60.25|62.62|60.22|62.65|60.25|62.62|60.22|0
1721654870000|2024-07-22 13:27:50|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1721654880000|2024-07-22 13:28:00|62.65|60.25|62.62|60.22|62.65|60.25|62.62|60.22|0
1721654890000|2024-07-22 13:28:10|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1721654900000|2024-07-22 13:28:20|62.59|60.19|62.58|60.18|62.59|60.19|62.58|60.18|0
1721654910000|2024-07-22 13:28:30|62.56|60.16|62.56|60.16|62.56|60.16|62.53|60.13|0
1721654920000|2024-07-22 13:28:40|62.59|60.19|62.53|60.13|62.59|60.19|62.53|60.13|0
1721654930000|2024-07-22 13:28:50|62.52|60.12|62.5|60.1|62.53|60.13|62.5|60.1|0
1721654940000|2024-07-22 13:29:00|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1721654950000|2024-07-22 13:29:10|62.44|60.04|62.26|59.86|62.44|60.04|62.23|59.83|0
1721654960000|2024-07-22 13:29:20|62.25|59.85|62.11|59.71|62.29|59.89|62.11|59.71|0
1721654970000|2024-07-22 13:29:30|62.05|59.65|62.05|59.65|62.05|59.65|62|59.6|0
1721654980000|2024-07-22 13:29:40|62.08|59.68|62|59.6|62.08|59.68|62|59.6|0
1721654990000|2024-07-22 13:29:50|61.97|59.57|62.13|59.73|62.13|59.73|61.97|59.57|0
1721655000000|2024-07-22 13:30:00|62.11|59.71|62.41|60.01|62.41|60.01|62.05|59.65|0
1721655010000|2024-07-22 13:30:10|62.46|60.06|62.5|60.1|62.5|60.1|62.44|60.04|0
1721655020000|2024-07-22 13:30:20|62.62|60.22|62.65|60.25|62.65|60.25|62.59|60.19|0
1721655030000|2024-07-22 13:30:30|62.71|60.31|62.74|60.34|62.74|60.34|62.68|60.28|0
1721655040000|2024-07-22 13:30:40|62.77|60.37|62.74|60.34|62.77|60.37|62.74|60.34|0
1721655050000|2024-07-22 13:30:50|62.77|60.37|62.92|60.52|62.92|60.52|62.77|60.37|0
1721655060000|2024-07-22 13:31:00|62.95|60.55|62.86|60.46|62.95|60.55|62.83|60.43|0
1721655070000|2024-07-22 13:31:10|62.95|60.55|62.8|60.4|62.95|60.55|62.8|60.4|0
1721655080000|2024-07-22 13:31:20|62.68|60.28|62.68|60.28|62.74|60.34|62.68|60.28|0
1721655090000|2024-07-22 13:31:30|62.77|60.37|62.8|60.4|62.8|60.4|62.71|60.31|0
1721655100000|2024-07-22 13:31:40|62.82|60.42|62.79|60.39|62.83|60.43|62.79|60.39|0
1721655110000|2024-07-22 13:31:50|62.74|60.34|62.92|60.52|62.92|60.52|62.74|60.34|0
1721655120000|2024-07-22 13:32:00|62.95|60.55|62.89|60.49|62.95|60.55|62.89|60.49|0
1721655130000|2024-07-22 13:32:10|62.92|60.52|62.86|60.46|62.95|60.55|62.86|60.46|0
1721655140000|2024-07-22 13:32:20|62.92|60.52|62.95|60.55|62.98|60.58|62.92|60.52|0
1721655150000|2024-07-22 13:32:30|62.92|60.52|62.92|60.52|62.92|60.52|62.89|60.49|0
1721655160000|2024-07-22 13:32:40|62.89|60.49|62.86|60.46|62.95|60.55|62.83|60.43|0
1721655170000|2024-07-22 13:32:50|62.83|60.43|62.8|60.4|62.86|60.46|62.77|60.37|0
1721655180000|2024-07-22 13:33:00|62.86|60.46|62.76|60.36|62.86|60.46|62.76|60.36|0
1721655190000|2024-07-22 13:33:10|62.68|60.28|62.65|60.25|62.68|60.28|62.62|60.22|0
1721655200000|2024-07-22 13:33:20|62.71|60.31|62.83|60.43|62.83|60.43|62.71|60.31|0
1721655210000|2024-07-22 13:33:30|62.86|60.46|62.89|60.49|62.89|60.49|62.83|60.43|0
1721655220000|2024-07-22 13:33:40|62.86|60.46|62.83|60.43|62.86|60.46|62.83|60.43|0
1721655230000|2024-07-22 13:33:50|62.8|60.4|62.71|60.31|62.8|60.4|62.71|60.31|0
1721655240000|2024-07-22 13:34:00|62.77|60.37|62.56|60.16|62.77|60.37|62.56|60.16|0
1721655250000|2024-07-22 13:34:10|62.53|60.13|62.41|60.01|62.53|60.13|62.38|59.98|0
1721655260000|2024-07-22 13:34:20|62.44|60.04|62.44|60.04|62.47|60.07|62.38|59.98|0
1721655270000|2024-07-22 13:34:30|62.41|60.01|62.53|60.13|62.53|60.13|62.41|60.01|0
1721655280000|2024-07-22 13:34:40|62.5|60.1|62.47|60.07|62.53|60.13|62.47|60.07|0
1721655290000|2024-07-22 13:34:50|62.53|60.13|62.41|60.01|62.53|60.13|62.41|60.01|0
1721655300000|2024-07-22 13:35:00|62.38|59.98|62.2|59.8|62.38|59.98|62.2|59.8|0
1721655310000|2024-07-22 13:35:10|62.17|59.77|62.17|59.77|62.23|59.83|62.17|59.77|0
1721655320000|2024-07-22 13:35:20|62.08|59.68|62.07|59.67|62.08|59.68|62.07|59.67|0
1721655330000|2024-07-22 13:35:30|62.05|59.65|61.99|59.59|62.05|59.65|61.99|59.59|0
1721655340000|2024-07-22 13:35:40|62.05|59.65|61.99|59.59|62.05|59.65|61.99|59.59|0
1721655350000|2024-07-22 13:35:50|62.08|59.68|62.08|59.68|62.14|59.74|62.08|59.68|0
1721655360000|2024-07-22 13:36:00|62.02|59.62|61.9|59.5|62.02|59.62|61.9|59.5|0
1721655370000|2024-07-22 13:36:10|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1721655380000|2024-07-22 13:36:20|61.83|59.43|61.84|59.44|61.87|59.47|61.82|59.42|0
1721655390000|2024-07-22 13:36:30|61.93|59.53|61.9|59.5|61.96|59.56|61.9|59.5|0
1721655400000|2024-07-22 13:36:40|61.82|59.42|61.87|59.47|61.87|59.47|61.82|59.42|0
1721655410000|2024-07-22 13:36:50|61.73|59.33|61.76|59.36|61.76|59.36|61.7|59.3|0
1721655420000|2024-07-22 13:37:00|61.79|59.39|61.7|59.3|61.79|59.39|61.7|59.3|0
1721655430000|2024-07-22 13:37:10|61.67|59.27|61.61|59.21|61.67|59.27|61.61|59.21|0
1721655440000|2024-07-22 13:37:20|61.52|59.12|61.49|59.09|61.55|59.15|61.49|59.09|0
1721655450000|2024-07-22 13:37:30|61.5|59.1|61.52|59.12|61.52|59.12|61.49|59.09|0
1721655460000|2024-07-22 13:37:40|61.46|59.06|61.61|59.21|61.61|59.21|61.46|59.06|0
1721655470000|2024-07-22 13:37:50|61.55|59.15|61.55|59.15|61.55|59.15|61.52|59.12|0
1721655480000|2024-07-22 13:38:00|61.52|59.12|61.43|59.03|61.52|59.12|61.43|59.03|0
1721655490000|2024-07-22 13:38:10|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1721655500000|2024-07-22 13:38:20|61.4|59|62.05|59.65|62.11|59.71|61.4|59|0
1721655510000|2024-07-22 13:38:30|62.02|59.62|61.07|58.67|62.02|59.62|61.07|58.67|0
1721655520000|2024-07-22 13:38:40|61.04|58.64|61.04|58.64|61.07|58.67|61.04|58.64|0
1721655530000|2024-07-22 13:38:50|61.07|58.67|61.1|58.7|61.1|58.7|61.07|58.67|0
1721655540000|2024-07-22 13:39:00|61.04|58.64|60.99|58.59|61.04|58.64|60.99|58.59|0
1721655550000|2024-07-22 13:39:10|60.96|58.56|60.78|58.38|61.01|58.61|60.78|58.38|0
1721655560000|2024-07-22 13:39:20|60.75|58.35|60.81|58.41|60.81|58.41|60.75|58.35|0
1721655570000|2024-07-22 13:39:30|60.87|58.47|60.99|58.59|60.99|58.59|60.87|58.47|0
1721655580000|2024-07-22 13:39:40|61.1|58.7|61.16|58.76|61.16|58.76|61.07|58.67|0
1721655590000|2024-07-22 13:39:50|61.13|58.73|61.25|58.85|61.25|58.85|61.13|58.73|0
1721655600000|2024-07-22 13:40:00|61.19|58.79|61.1|58.7|61.25|58.85|61.1|58.7|0
1721655610000|2024-07-22 13:40:10|61.13|58.73|61.1|58.7|61.16|58.76|61.1|58.7|0
1721655620000|2024-07-22 13:40:20|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1721655630000|2024-07-22 13:40:30|61.04|58.64|60.96|58.56|61.04|58.64|60.96|58.56|0
1721655640000|2024-07-22 13:40:40|60.91|58.51|61.04|58.64|61.04|58.64|60.9|58.5|0
1721655650000|2024-07-22 13:40:50|60.98|58.58|61.13|58.73|61.13|58.73|60.98|58.58|0
1721655660000|2024-07-22 13:41:00|61.07|58.67|61.16|58.76|61.16|58.76|61.07|58.67|0
1721655670000|2024-07-22 13:41:10|61.13|58.73|61.13|58.73|61.19|58.79|61.13|58.73|0
1721655680000|2024-07-22 13:41:20|61.19|58.79|61.25|58.85|61.28|58.88|61.19|58.79|0
1721655690000|2024-07-22 13:41:30|61.16|58.76|61.25|58.85|61.25|58.85|61.16|58.76|0
1721655700000|2024-07-22 13:41:40|61.22|58.82|61.22|58.82|61.25|58.85|61.19|58.79|0
1721655710000|2024-07-22 13:41:50|61.19|58.79|61.22|58.82|61.22|58.82|61.16|58.76|0
1721655720000|2024-07-22 13:42:00|61.16|58.76|61.16|58.76|61.19|58.79|61.16|58.76|0
1721655730000|2024-07-22 13:42:10|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1721655740000|2024-07-22 13:42:20|61.13|58.73|61.07|58.67|61.13|58.73|61.07|58.67|0
1721655750000|2024-07-22 13:42:30|61.1|58.7|61.16|58.76|61.16|58.76|61.1|58.7|0
1721655760000|2024-07-22 13:42:40|61.13|58.73|61.22|58.82|61.22|58.82|61.1|58.7|0
1721655770000|2024-07-22 13:42:50|61.31|58.91|61.28|58.88|61.31|58.91|61.26|58.86|0
1721655780000|2024-07-22 13:43:00|61.25|58.85|61.28|58.88|61.34|58.94|61.25|58.85|0
1721655790000|2024-07-22 13:43:10|61.22|58.82|61.22|58.82|61.22|58.82|61.19|58.79|0
1721655800000|2024-07-22 13:43:20|61.25|58.85|61.23|58.83|61.25|58.85|61.22|58.82|0
1721655810000|2024-07-22 13:43:30|61.28|58.88|61.34|58.94|61.34|58.94|61.28|58.88|0
1721655820000|2024-07-22 13:43:40|61.4|59|61.37|58.97|61.43|59.03|61.37|58.97|0
1721655830000|2024-07-22 13:43:50|61.28|58.88|61.31|58.91|61.31|58.91|61.25|58.85|0
1721655840000|2024-07-22 13:44:00|61.34|58.94|61.31|58.91|61.34|58.94|61.25|58.85|0
1721655850000|2024-07-22 13:44:10|61.37|58.97|61.31|58.91|61.37|58.97|61.31|58.91|0
1721655860000|2024-07-22 13:44:20|61.34|58.94|61.31|58.91|61.34|58.94|61.31|58.91|0
1721655870000|2024-07-22 13:44:30|61.28|58.88|61.25|58.85|61.28|58.88|61.19|58.79|0
1721655880000|2024-07-22 13:44:40|61.22|58.82|61.13|58.73|61.22|58.82|61.13|58.73|0
1721655890000|2024-07-22 13:44:50|61.2|58.8|61.25|58.85|61.25|58.85|61.2|58.8|0
1721655900000|2024-07-22 13:45:00|61.13|58.73|61.07|58.67|61.13|58.73|61.07|58.67|0
1721655910000|2024-07-22 13:45:10|61.01|58.61|61.04|58.64|61.04|58.64|61.01|58.61|0
1721655920000|2024-07-22 13:45:20|61.01|58.61|60.95|58.55|61.01|58.61|60.95|58.55|0
1721655930000|2024-07-22 13:45:30|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1721655940000|2024-07-22 13:45:40|60.92|58.52|60.92|58.52|60.95|58.55|60.9|58.5|0
1721655950000|2024-07-22 13:45:50|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1721655960000|2024-07-22 13:46:00|60.87|58.47|60.9|58.5|60.92|58.52|60.87|58.47|0
1721655970000|2024-07-22 13:46:10|60.87|58.47|60.78|58.38|60.87|58.47|60.78|58.38|0
1721655980000|2024-07-22 13:46:20|60.72|58.32|60.66|58.26|60.75|58.35|60.66|58.26|0
1721655990000|2024-07-22 13:46:30|60.69|58.29|60.78|58.38|60.78|58.38|60.69|58.29|0
1721656000000|2024-07-22 13:46:40|60.75|58.35|60.72|58.32|60.76|58.36|60.72|58.32|0
1721656010000|2024-07-22 13:46:50|60.69|58.29|60.63|58.23|60.69|58.29|60.63|58.23|0
1721656020000|2024-07-22 13:47:00|60.57|58.17|60.6|58.2|60.6|58.2|60.57|58.17|0
1721656030000|2024-07-22 13:47:10|60.66|58.26|60.66|58.26|60.66|58.26|60.6|58.2|0
1721656040000|2024-07-22 13:47:20|60.6|58.2|60.57|58.17|60.63|58.23|60.57|58.17|0
1721656050000|2024-07-22 13:47:30|60.46|58.06|60.37|57.97|60.46|58.06|60.37|57.97|0
1721656060000|2024-07-22 13:47:40|60.31|57.91|60.25|57.85|60.34|57.94|60.25|57.85|0
1721656070000|2024-07-22 13:47:50|60.22|57.82|60.37|57.97|60.37|57.97|60.22|57.82|0
1721656080000|2024-07-22 13:48:00|60.31|57.91|60.37|57.97|60.37|57.97|60.31|57.91|0
1721656090000|2024-07-22 13:48:10|60.4|58|60.43|58.03|60.43|58.03|60.34|57.94|0
1721656100000|2024-07-22 13:48:20|60.4|58|60.4|58|60.43|58.03|60.4|58|0
1721656110000|2024-07-22 13:48:30|60.43|58.03|60.51|58.11|60.51|58.11|60.43|58.03|0
1721656120000|2024-07-22 13:48:40|60.46|58.06|60.54|58.14|60.54|58.14|60.46|58.06|0
1721656130000|2024-07-22 13:48:50|60.49|58.09|60.51|58.11|60.51|58.11|60.49|58.09|0
1721656140000|2024-07-22 13:49:00|60.49|58.09|60.46|58.06|60.49|58.09|60.46|58.06|0
1721656150000|2024-07-22 13:49:10|60.51|58.11|60.46|58.06|60.51|58.11|60.46|58.06|0
1721656160000|2024-07-22 13:49:20|60.43|58.03|60.37|57.97|60.43|58.03|60.37|57.97|0
1721656170000|2024-07-22 13:49:30|60.34|57.94|60.41|58.01|60.41|58.01|60.34|57.94|0
1721656180000|2024-07-22 13:49:40|60.43|58.03|60.41|58.01|60.43|58.03|60.4|58|0
1721656190000|2024-07-22 13:49:50|60.43|58.03|60.37|57.97|60.43|58.03|60.37|57.97|0
1721656200000|2024-07-22 13:50:00|60.34|57.94|60.4|58|60.4|58|60.28|57.88|0
1721656210000|2024-07-22 13:50:10|60.31|57.91|60.34|57.94|60.37|57.97|60.31|57.91|0
1721656220000|2024-07-22 13:50:20|60.37|57.97|60.37|57.97|60.43|58.03|60.37|57.97|0
1721656230000|2024-07-22 13:50:30|60.34|57.94|60.34|57.94|60.37|57.97|60.31|57.91|0
1721656240000|2024-07-22 13:50:40|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1721656250000|2024-07-22 13:50:50|60.37|57.97|60.34|57.94|60.37|57.97|60.34|57.94|0
1721656260000|2024-07-22 13:51:00|60.37|57.97|60.41|58.01|60.41|58.01|60.37|57.97|0
1721656270000|2024-07-22 13:51:10|60.48|58.08|60.6|58.2|60.6|58.2|60.48|58.08|0
1721656280000|2024-07-22 13:51:20|60.66|58.26|60.72|58.32|60.72|58.32|60.66|58.26|0
1721656290000|2024-07-22 13:51:30|60.78|58.38|60.81|58.41|60.81|58.41|60.75|58.35|0
1721656300000|2024-07-22 13:51:40|60.78|58.38|60.84|58.44|60.84|58.44|60.78|58.38|0
1721656310000|2024-07-22 13:51:50|60.78|58.38|60.84|58.44|60.84|58.44|60.72|58.32|0
1721656320000|2024-07-22 13:52:00|60.86|58.46|60.89|58.49|60.89|58.49|60.86|58.46|0
1721656330000|2024-07-22 13:52:10|60.92|58.52|61.04|58.64|61.04|58.64|60.92|58.52|0
1721656340000|2024-07-22 13:52:20|61.13|58.73|61.1|58.7|61.16|58.76|61.1|58.7|0
1721656350000|2024-07-22 13:52:30|61.01|58.61|60.88|58.48|61.01|58.61|60.88|58.48|0
1721656360000|2024-07-22 13:52:40|60.89|58.49|60.89|58.49|60.95|58.55|60.89|58.49|0
1721656370000|2024-07-22 13:52:50|60.92|58.52|60.86|58.46|60.92|58.52|60.86|58.46|0
1721656380000|2024-07-22 13:53:00|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1721656390000|2024-07-22 13:53:10|60.83|58.43|60.89|58.49|60.89|58.49|60.81|58.41|0
1721656400000|2024-07-22 13:53:20|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1721656410000|2024-07-22 13:53:30|60.89|58.49|60.81|58.41|60.89|58.49|60.81|58.41|0
1721656420000|2024-07-22 13:53:40|60.82|58.42|60.81|58.41|60.82|58.42|60.81|58.41|0
1721656430000|2024-07-22 13:53:50|60.75|58.35|60.81|58.41|60.81|58.41|60.75|58.35|0
1721656440000|2024-07-22 13:54:00|60.78|58.38|60.81|58.41|60.83|58.43|60.75|58.35|0
1721656450000|2024-07-22 13:54:10|60.78|58.38|60.81|58.41|60.83|58.43|60.78|58.38|0
1721656460000|2024-07-22 13:54:20|60.83|58.43|60.78|58.38|60.83|58.43|60.78|58.38|0
1721656470000|2024-07-22 13:54:30|60.81|58.41|60.72|58.32|60.81|58.41|60.72|58.32|0
1721656480000|2024-07-22 13:54:40|60.69|58.29|60.78|58.38|60.78|58.38|60.69|58.29|0
1721656490000|2024-07-22 13:54:50|60.75|58.35|60.72|58.32|60.75|58.35|60.72|58.32|0
1721656500000|2024-07-22 13:55:00|60.75|58.35|60.78|58.38|60.78|58.38|60.75|58.35|0
1721656510000|2024-07-22 13:55:10|60.92|58.52|60.92|58.52|61.01|58.61|60.92|58.52|0
1721656520000|2024-07-22 13:55:20|60.89|58.49|61.01|58.61|61.04|58.64|60.89|58.49|0
1721656530000|2024-07-22 13:55:30|61.04|58.64|61.1|58.7|61.1|58.7|61.04|58.64|0
1721656540000|2024-07-22 13:55:40|61.07|58.67|61.13|58.73|61.13|58.73|61.07|58.67|0
1721656550000|2024-07-22 13:55:50|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1721656560000|2024-07-22 13:56:00|61.04|58.64|61.13|58.73|61.13|58.73|61.04|58.64|0
1721656570000|2024-07-22 13:56:10|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721656580000|2024-07-22 13:56:20|61.13|58.73|61.22|58.82|61.22|58.82|61.13|58.73|0
1721656590000|2024-07-22 13:56:30|61.2|58.8|61.24|58.84|61.27|58.87|61.2|58.8|0
1721656600000|2024-07-22 13:56:40|61.3|58.9|61.22|58.82|61.33|58.93|61.22|58.82|0
1721656610000|2024-07-22 13:56:50|61.24|58.84|61.16|58.76|61.24|58.84|61.16|58.76|0
1721656620000|2024-07-22 13:57:00|61.19|58.79|61.36|58.96|61.36|58.96|61.19|58.79|0
1721656630000|2024-07-22 13:57:10|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1721656640000|2024-07-22 13:57:20|61.54|59.14|61.81|59.41|61.81|59.41|61.54|59.14|0
1721656650000|2024-07-22 13:57:30|61.87|59.47|61.96|59.56|61.99|59.59|61.87|59.47|0
1721656660000|2024-07-22 13:57:40|61.93|59.53|62.01|59.61|62.01|59.61|61.93|59.53|0
1721656670000|2024-07-22 13:57:50|61.96|59.56|62.1|59.7|62.1|59.7|61.96|59.56|0
1721656680000|2024-07-22 13:58:00|62.07|59.67|62.22|59.82|62.22|59.82|62.07|59.67|0
1721656690000|2024-07-22 13:58:10|62.1|59.7|62.1|59.7|62.1|59.7|62.07|59.67|0
1721656700000|2024-07-22 13:58:20|62.13|59.73|62.28|59.88|62.28|59.88|62.13|59.73|0
1721656710000|2024-07-22 13:58:30|62.24|59.84|62.13|59.73|62.24|59.84|62.13|59.73|0
1721656720000|2024-07-22 13:58:40|62.16|59.76|62.22|59.82|62.22|59.82|62.16|59.76|0
1721656730000|2024-07-22 13:58:50|62.13|59.73|61.98|59.58|62.13|59.73|61.98|59.58|0
1721656740000|2024-07-22 13:59:00|62.04|59.64|61.95|59.55|62.04|59.64|61.95|59.55|0
1721656750000|2024-07-22 13:59:10|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1721656760000|2024-07-22 13:59:20|61.98|59.58|62.1|59.7|62.12|59.72|61.98|59.58|0
1721656770000|2024-07-22 13:59:30|62.07|59.67|62.19|59.79|62.19|59.79|62.07|59.67|0
1721656780000|2024-07-22 13:59:40|62.28|59.88|62.34|59.94|62.34|59.94|62.28|59.88|0
1721656790000|2024-07-22 13:59:50|62.43|60.03|62.28|59.88|62.43|60.03|62.28|59.88|0
1721656800000|2024-07-22 14:00:00|62.19|59.79|62.28|59.88|62.28|59.88|62.13|59.73|0
1721656810000|2024-07-22 14:00:10|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1721656820000|2024-07-22 14:00:20|62.34|59.94|62.37|59.97|62.4|60|62.34|59.94|0
1721656830000|2024-07-22 14:00:30|62.31|59.91|62.31|59.91|62.34|59.94|62.28|59.88|0
1721656840000|2024-07-22 14:00:40|62.34|59.94|62.52|60.12|62.52|60.12|62.34|59.94|0
1721656850000|2024-07-22 14:00:50|62.55|60.15|62.64|60.24|62.64|60.24|62.55|60.15|0
1721656860000|2024-07-22 14:01:00|62.76|60.36|63.03|60.63|63.03|60.63|62.76|60.36|0
1721656870000|2024-07-22 14:01:10|63|60.6|63.09|60.69|63.09|60.69|62.97|60.57|0
1721656880000|2024-07-22 14:01:20|63|60.6|62.97|60.57|63.03|60.63|62.97|60.57|0
1721656890000|2024-07-22 14:01:30|62.88|60.48|62.97|60.57|62.97|60.57|62.88|60.48|0
1721656900000|2024-07-22 14:01:40|63.03|60.63|63|60.6|63.06|60.66|63|60.6|0
1721656910000|2024-07-22 14:01:50|62.91|60.51|62.9|60.5|62.97|60.57|62.88|60.48|0
1721656920000|2024-07-22 14:02:00|62.88|60.48|62.82|60.42|62.91|60.51|62.82|60.42|0
1721656930000|2024-07-22 14:02:10|62.79|60.39|62.91|60.51|62.94|60.54|62.79|60.39|0
1721656940000|2024-07-22 14:02:20|63|60.6|62.91|60.51|63|60.6|62.88|60.48|0
1721656950000|2024-07-22 14:02:30|63|60.6|63|60.6|63|60.6|62.94|60.54|0
1721656960000|2024-07-22 14:02:40|62.97|60.57|63|60.6|63.05|60.65|62.97|60.57|0
1721656970000|2024-07-22 14:02:50|63.03|60.63|63.03|60.63|63.03|60.63|62.94|60.54|0
1721656980000|2024-07-22 14:03:00|62.97|60.57|63.09|60.69|63.09|60.69|62.94|60.54|0
1721656990000|2024-07-22 14:03:10|63.12|60.72|63.06|60.66|63.12|60.72|63.06|60.66|0
1721657000000|2024-07-22 14:03:20|63|60.6|62.94|60.54|63|60.6|62.94|60.54|0
1721657010000|2024-07-22 14:03:30|62.97|60.57|63|60.6|63|60.6|62.94|60.54|0
1721657020000|2024-07-22 14:03:40|63.06|60.66|63.03|60.63|63.06|60.66|63.03|60.63|0
1721657030000|2024-07-22 14:03:50|62.97|60.57|62.88|60.48|63.03|60.63|62.88|60.48|0
1721657040000|2024-07-22 14:04:00|62.79|60.39|62.76|60.36|62.82|60.42|62.76|60.36|0
1721657050000|2024-07-22 14:04:10|62.79|60.39|62.73|60.33|62.82|60.42|62.73|60.33|0
1721657060000|2024-07-22 14:04:20|62.79|60.39|62.73|60.33|62.79|60.39|62.73|60.33|0
1721657070000|2024-07-22 14:04:30|62.76|60.36|62.73|60.33|62.76|60.36|62.73|60.33|0
1721657080000|2024-07-22 14:04:40|62.76|60.36|62.82|60.42|62.82|60.42|62.76|60.36|0
1721657090000|2024-07-22 14:04:50|63|60.6|63.09|60.69|63.09|60.69|63|60.6|0
1721657100000|2024-07-22 14:05:00|63.06|60.66|63.18|60.78|63.18|60.78|63.06|60.66|0
1721657110000|2024-07-22 14:05:10|63.15|60.75|63.09|60.69|63.15|60.75|63.06|60.66|0
1721657120000|2024-07-22 14:05:20|63.06|60.66|63.08|60.68|63.12|60.72|63.06|60.66|0
1721657130000|2024-07-22 14:05:30|63.12|60.72|63|60.6|63.12|60.72|63|60.6|0
1721657140000|2024-07-22 14:05:40|63.03|60.63|63.03|60.63|63.03|60.63|63.02|60.62|0
1721657150000|2024-07-22 14:05:50|63.12|60.72|63.12|60.72|63.15|60.75|63.12|60.72|0
1721657160000|2024-07-22 14:06:00|63.06|60.66|63.21|60.81|63.21|60.81|63.06|60.66|0
1721657170000|2024-07-22 14:06:10|63.34|60.94|63.46|61.06|63.46|61.06|63.34|60.94|0
1721657180000|2024-07-22 14:06:20|63.4|61|63.58|61.18|63.58|61.18|63.4|61|0
1721657190000|2024-07-22 14:06:30|63.61|61.21|63.64|61.24|63.64|61.24|63.58|61.18|0
1721657200000|2024-07-22 14:06:40|63.58|61.18|63.67|61.27|63.67|61.27|63.58|61.18|0
1721657210000|2024-07-22 14:06:50|63.64|61.24|63.64|61.24|63.64|61.24|63.55|61.15|0
1721657220000|2024-07-22 14:07:00|63.58|61.18|63.58|61.18|63.64|61.24|63.58|61.18|0
1721657230000|2024-07-22 14:07:10|63.52|61.12|63.4|61|63.61|61.21|63.4|61|0
1721657240000|2024-07-22 14:07:20|63.43|61.03|63.4|61|63.43|61.03|63.37|60.97|0
1721657250000|2024-07-22 14:07:30|63.52|61.12|63.49|61.09|63.55|61.15|63.49|61.09|0
1721657260000|2024-07-22 14:07:40|63.52|61.12|63.49|61.09|63.55|61.15|63.49|61.09|0
1721657270000|2024-07-22 14:07:50|63.46|61.06|63.46|61.06|63.46|61.06|63.43|61.03|0
1721657280000|2024-07-22 14:08:00|63.52|61.12|63.49|61.09|63.55|61.15|63.49|61.09|0
1721657290000|2024-07-22 14:08:10|63.43|61.03|63.49|61.09|63.52|61.12|63.43|61.03|0
1721657300000|2024-07-22 14:08:20|63.46|61.06|63.4|61|63.46|61.06|63.4|61|0
1721657310000|2024-07-22 14:08:30|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1721657320000|2024-07-22 14:08:40|63.43|61.03|63.43|61.03|63.46|61.06|63.43|61.03|0
1721657330000|2024-07-22 14:08:50|63.46|61.06|63.43|61.03|63.49|61.09|63.43|61.03|0
1721657340000|2024-07-22 14:09:00|63.49|61.09|63.52|61.12|63.55|61.15|63.43|61.03|0
1721657350000|2024-07-22 14:09:10|63.55|61.15|63.58|61.18|63.58|61.18|63.55|61.15|0
1721657360000|2024-07-22 14:09:20|63.61|61.21|63.82|61.42|63.82|61.42|63.61|61.21|0
1721657370000|2024-07-22 14:09:30|63.85|61.45|63.82|61.42|63.85|61.45|63.79|61.39|0
1721657380000|2024-07-22 14:09:40|63.7|61.3|63.76|61.36|63.76|61.36|63.7|61.3|0
1721657390000|2024-07-22 14:09:50|63.73|61.33|63.7|61.3|63.76|61.36|63.7|61.3|0
1721657400000|2024-07-22 14:10:00|63.73|61.33|63.67|61.27|63.73|61.33|63.67|61.27|0
1721657410000|2024-07-22 14:10:10|63.7|61.3|63.59|61.19|63.7|61.3|63.59|61.19|0
1721657420000|2024-07-22 14:10:20|63.58|61.18|63.52|61.12|63.58|61.18|63.52|61.12|0
1721657430000|2024-07-22 14:10:30|63.5|61.1|63.49|61.09|63.5|61.1|63.46|61.06|0
1721657440000|2024-07-22 14:10:40|63.43|61.03|63.36|60.96|63.49|61.09|63.36|60.96|0
1721657450000|2024-07-22 14:10:50|63.33|60.93|63.43|61.03|63.43|61.03|63.33|60.93|0
1721657460000|2024-07-22 14:11:00|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721657470000|2024-07-22 14:11:10|63.52|61.12|63.52|61.12|63.55|61.15|63.52|61.12|0
1721657480000|2024-07-22 14:11:20|63.5|61.1|63.46|61.06|63.5|61.1|63.43|61.03|0
1721657490000|2024-07-22 14:11:30|63.39|60.99|63.39|60.99|63.46|61.06|63.39|60.99|0
1721657500000|2024-07-22 14:11:40|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721657510000|2024-07-22 14:11:50|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721657520000|2024-07-22 14:12:00|63.43|61.03|63.33|60.93|63.43|61.03|63.33|60.93|0
1721657530000|2024-07-22 14:12:10|63.27|60.87|63.24|60.84|63.3|60.9|63.24|60.84|0
1721657540000|2024-07-22 14:12:20|63.21|60.81|63.27|60.87|63.27|60.87|63.21|60.81|0
1721657550000|2024-07-22 14:12:30|63.24|60.84|63.21|60.81|63.36|60.96|63.21|60.81|0
1721657560000|2024-07-22 14:12:40|63.27|60.87|63.24|60.84|63.27|60.87|63.21|60.81|0
1721657570000|2024-07-22 14:12:50|63.27|60.87|63.21|60.81|63.33|60.93|63.21|60.81|0
1721657580000|2024-07-22 14:13:00|63.27|60.87|63.21|60.81|63.3|60.9|63.21|60.81|0
1721657590000|2024-07-22 14:13:10|63.18|60.78|63.21|60.81|63.21|60.81|63.15|60.75|0
1721657600000|2024-07-22 14:13:20|63.27|60.87|63.15|60.75|63.27|60.87|63.15|60.75|0
1721657610000|2024-07-22 14:13:30|63.12|60.72|63|60.6|63.12|60.72|63|60.6|0
1721657620000|2024-07-22 14:13:40|63.03|60.63|62.85|60.45|63.03|60.63|62.85|60.45|0
1721657630000|2024-07-22 14:13:50|62.82|60.42|62.79|60.39|62.85|60.45|62.79|60.39|0
1721657640000|2024-07-22 14:14:00|62.76|60.36|62.79|60.39|62.79|60.39|62.76|60.36|0
1721657650000|2024-07-22 14:14:10|62.73|60.33|62.64|60.24|62.74|60.34|62.64|60.24|0
1721657660000|2024-07-22 14:14:20|62.61|60.21|62.64|60.24|62.64|60.24|62.61|60.21|0
1721657670000|2024-07-22 14:14:30|62.61|60.21|62.61|60.21|62.64|60.24|62.61|60.21|0
1721657680000|2024-07-22 14:14:40|62.64|60.24|62.61|60.21|62.64|60.24|62.61|60.21|0
1721657690000|2024-07-22 14:14:50|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1721657700000|2024-07-22 14:15:00|62.55|60.15|62.64|60.24|62.64|60.24|62.55|60.15|0
1721657710000|2024-07-22 14:15:10|62.61|60.21|62.58|60.18|62.67|60.27|62.58|60.18|0
1721657720000|2024-07-22 14:15:20|62.49|60.09|62.34|59.94|62.49|60.09|62.34|59.94|0
1721657730000|2024-07-22 14:15:30|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1721657740000|2024-07-22 14:15:40|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1721657750000|2024-07-22 14:15:50|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1721657760000|2024-07-22 14:16:00|62.28|59.88|62.25|59.85|62.28|59.88|62.19|59.79|0
1721657770000|2024-07-22 14:16:10|62.22|59.82|62.22|59.82|62.25|59.85|62.22|59.82|0
1721657780000|2024-07-22 14:16:20|62.25|59.85|62.25|59.85|62.31|59.91|62.22|59.82|0
1721657790000|2024-07-22 14:16:30|62.22|59.82|62.22|59.82|62.25|59.85|62.19|59.79|0
1721657800000|2024-07-22 14:16:40|62.19|59.79|62.28|59.88|62.28|59.88|62.19|59.79|0
1721657810000|2024-07-22 14:16:50|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1721657820000|2024-07-22 14:17:00|62.34|59.94|62.43|60.03|62.43|60.03|62.34|59.94|0
1721657830000|2024-07-22 14:17:10|62.49|60.09|62.52|60.12|62.55|60.15|62.49|60.09|0
1721657840000|2024-07-22 14:17:20|62.58|60.18|62.85|60.45|62.85|60.45|62.58|60.18|0
1721657850000|2024-07-22 14:17:30|62.91|60.51|62.73|60.33|62.94|60.54|62.73|60.33|0
1721657860000|2024-07-22 14:17:40|62.82|60.42|62.76|60.36|62.82|60.42|62.76|60.36|0
1721657870000|2024-07-22 14:17:50|62.79|60.39|62.82|60.42|62.85|60.45|62.79|60.39|0
1721657880000|2024-07-22 14:18:00|62.91|60.51|63.03|60.63|63.03|60.63|62.91|60.51|0
1721657890000|2024-07-22 14:18:10|63.12|60.72|63.21|60.81|63.21|60.81|63.12|60.72|0
1721657900000|2024-07-22 14:18:20|63.18|60.78|63.24|60.84|63.24|60.84|63.18|60.78|0
1721657910000|2024-07-22 14:18:30|63.29|60.89|63.18|60.78|63.29|60.89|63.18|60.78|0
1721657920000|2024-07-22 14:18:40|63.24|60.84|63.21|60.81|63.24|60.84|63.21|60.81|0
1721657930000|2024-07-22 14:18:50|63.18|60.78|63.24|60.84|63.24|60.84|63.18|60.78|0
1721657940000|2024-07-22 14:19:00|63.21|60.81|63.12|60.72|63.21|60.81|63.12|60.72|0
1721657950000|2024-07-22 14:19:10|63.09|60.69|63|60.6|63.09|60.69|63|60.6|0
1721657960000|2024-07-22 14:19:20|62.97|60.57|62.94|60.54|62.97|60.57|62.91|60.51|0
1721657970000|2024-07-22 14:19:30|62.88|60.48|62.94|60.54|62.94|60.54|62.88|60.48|0
1721657980000|2024-07-22 14:19:40|62.91|60.51|62.7|60.3|62.91|60.51|62.7|60.3|0
1721657990000|2024-07-22 14:19:50|62.67|60.27|62.76|60.36|62.76|60.36|62.67|60.27|0
1721658000000|2024-07-22 14:20:00|62.7|60.3|62.7|60.3|62.73|60.33|62.7|60.3|0
1721658010000|2024-07-22 14:20:10|62.64|60.24|62.49|60.09|62.64|60.24|62.49|60.09|0
1721658020000|2024-07-22 14:20:20|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1721658030000|2024-07-22 14:20:30|62.4|60|62.46|60.06|62.46|60.06|62.4|60|0
1721658040000|2024-07-22 14:20:40|62.4|60|62.34|59.94|62.4|60|62.34|59.94|0
1721658050000|2024-07-22 14:20:50|62.37|59.97|62.34|59.94|62.38|59.98|62.34|59.94|0
1721658060000|2024-07-22 14:21:00|62.37|59.97|62.49|60.09|62.49|60.09|62.37|59.97|0
1721658070000|2024-07-22 14:21:10|62.61|60.21|62.64|60.24|62.7|60.3|62.61|60.21|0
1721658080000|2024-07-22 14:21:20|62.52|60.12|62.58|60.18|62.58|60.18|62.52|60.12|0
1721658090000|2024-07-22 14:21:30|62.64|60.24|62.62|60.22|62.64|60.24|62.61|60.21|0
1721658100000|2024-07-22 14:21:40|62.64|60.24|62.64|60.24|62.64|60.24|62.61|60.21|0
1721658110000|2024-07-22 14:21:50|62.62|60.22|62.67|60.27|62.67|60.27|62.62|60.22|0
1721658120000|2024-07-22 14:22:00|62.64|60.24|62.59|60.19|62.67|60.27|62.59|60.19|0
1721658130000|2024-07-22 14:22:10|62.52|60.12|62.52|60.12|62.56|60.16|62.52|60.12|0
1721658140000|2024-07-22 14:22:20|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1721658150000|2024-07-22 14:22:30|62.49|60.09|62.52|60.12|62.58|60.18|62.49|60.09|0
1721658160000|2024-07-22 14:22:40|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1721658170000|2024-07-22 14:22:50|62.43|60.03|62.58|60.18|62.58|60.18|62.43|60.03|0
1721658180000|2024-07-22 14:23:00|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1721658190000|2024-07-22 14:23:10|62.55|60.15|62.61|60.21|62.61|60.21|62.55|60.15|0
1721658200000|2024-07-22 14:23:20|62.7|60.3|62.76|60.36|62.76|60.36|62.7|60.3|0
1721658210000|2024-07-22 14:23:30|62.7|60.3|62.82|60.42|62.82|60.42|62.7|60.3|0
1721658220000|2024-07-22 14:23:40|62.73|60.33|62.76|60.36|62.79|60.39|62.73|60.33|0
1721658230000|2024-07-22 14:23:50|62.79|60.39|62.67|60.27|62.79|60.39|62.67|60.27|0
1721658240000|2024-07-22 14:24:00|62.64|60.24|62.55|60.15|62.64|60.24|62.52|60.12|0
1721658250000|2024-07-22 14:24:10|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1721658260000|2024-07-22 14:24:20|62.43|60.03|62.43|60.03|62.43|60.03|62.41|60.01|0
1721658270000|2024-07-22 14:24:30|62.37|59.97|62.38|59.98|62.4|60|62.37|59.97|0
1721658280000|2024-07-22 14:24:40|62.43|60.03|62.37|59.97|62.43|60.03|62.37|59.97|0
1721658290000|2024-07-22 14:24:50|62.43|60.03|62.37|59.97|62.43|60.03|62.37|59.97|0
1721658300000|2024-07-22 14:25:00|62.31|59.91|62.19|59.79|62.31|59.91|62.19|59.79|0
1721658310000|2024-07-22 14:25:10|62.22|59.82|62.31|59.91|62.37|59.97|62.22|59.82|0
1721658320000|2024-07-22 14:25:20|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1721658330000|2024-07-22 14:25:30|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1721658340000|2024-07-22 14:25:40|62.25|59.85|62.4|60|62.4|60|62.25|59.85|0
1721658350000|2024-07-22 14:25:50|62.46|60.06|62.49|60.09|62.49|60.09|62.43|60.03|0
1721658360000|2024-07-22 14:26:00|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1721658370000|2024-07-22 14:26:10|62.31|59.91|62.31|59.91|62.37|59.97|62.31|59.91|0
1721658380000|2024-07-22 14:26:20|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1721658390000|2024-07-22 14:26:30|62.25|59.85|62.28|59.88|62.31|59.91|62.25|59.85|0
1721658400000|2024-07-22 14:26:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1721658410000|2024-07-22 14:26:50|62.28|59.88|62.26|59.86|62.28|59.88|62.26|59.86|0
1721658420000|2024-07-22 14:27:00|62.25|59.85|62.28|59.88|62.28|59.88|62.25|59.85|0
1721658430000|2024-07-22 14:27:10|62.31|59.91|62.42|60.02|62.42|60.02|62.31|59.91|0
1721658440000|2024-07-22 14:27:20|62.39|59.99|62.39|59.99|62.39|59.99|62.34|59.94|0
1721658450000|2024-07-22 14:27:30|62.42|60.02|62.51|60.11|62.51|60.11|62.42|60.02|0
1721658460000|2024-07-22 14:27:40|62.45|60.05|62.45|60.05|62.48|60.08|62.45|60.05|0
1721658470000|2024-07-22 14:27:50|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1721658480000|2024-07-22 14:28:00|62.32|59.92|62.25|59.85|62.32|59.92|62.25|59.85|0
1721658490000|2024-07-22 14:28:10|62.23|59.83|62.19|59.79|62.23|59.83|62.19|59.79|0
1721658500000|2024-07-22 14:28:20|62.2|59.8|62.19|59.79|62.2|59.8|62.19|59.79|0
1721658510000|2024-07-22 14:28:30|62.16|59.76|61.95|59.55|62.16|59.76|61.95|59.55|0
1721658520000|2024-07-22 14:28:40|61.98|59.58|61.92|59.52|61.98|59.58|61.92|59.52|0
1721658530000|2024-07-22 14:28:50|61.89|59.49|61.77|59.37|61.89|59.49|61.77|59.37|0
1721658540000|2024-07-22 14:29:00|61.74|59.34|61.74|59.34|61.8|59.4|61.74|59.34|0
1721658550000|2024-07-22 14:29:10|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1721658560000|2024-07-22 14:29:20|61.74|59.34|61.71|59.31|61.74|59.34|61.65|59.25|0
1721658580000|2024-07-22 14:29:40|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1721658590000|2024-07-22 14:29:50|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1721658600000|2024-07-22 14:30:00|61.62|59.22|61.66|59.26|61.71|59.31|61.62|59.22|0
1721658610000|2024-07-22 14:30:10|61.68|59.28|61.83|59.43|61.83|59.43|61.68|59.28|0
1721658620000|2024-07-22 14:30:20|61.8|59.4|61.95|59.55|61.95|59.55|61.8|59.4|0
1721658630000|2024-07-22 14:30:30|61.86|59.46|62.04|59.64|62.04|59.64|61.86|59.46|0
1721658640000|2024-07-22 14:30:40|62.07|59.67|62.01|59.61|62.1|59.7|62.01|59.61|0
1721658650000|2024-07-22 14:30:50|62.07|59.67|61.89|59.49|62.1|59.7|61.89|59.49|0
1721658660000|2024-07-22 14:31:00|61.95|59.55|61.95|59.55|61.95|59.55|61.9|59.5|0
1721658670000|2024-07-22 14:31:10|61.92|59.52|61.86|59.46|61.92|59.52|61.86|59.46|0
1721658680000|2024-07-22 14:31:20|61.89|59.49|62.04|59.64|62.04|59.64|61.89|59.49|0
1721658690000|2024-07-22 14:31:30|62.12|59.72|62.04|59.64|62.17|59.77|62.04|59.64|0
1721658700000|2024-07-22 14:31:40|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1721658710000|2024-07-22 14:31:50|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1721658720000|2024-07-22 14:32:00|61.96|59.56|61.92|59.52|61.98|59.58|61.92|59.52|0
1721658730000|2024-07-22 14:32:10|61.86|59.46|61.8|59.4|61.86|59.46|61.8|59.4|0
1721658740000|2024-07-22 14:32:20|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1721658750000|2024-07-22 14:32:30|61.86|59.46|61.8|59.4|61.86|59.46|61.8|59.4|0
1721658760000|2024-07-22 14:32:40|61.77|59.37|61.8|59.4|61.8|59.4|61.74|59.34|0
1721658770000|2024-07-22 14:32:50|61.86|59.46|61.89|59.49|61.92|59.52|61.86|59.46|0
1721658780000|2024-07-22 14:33:00|61.92|59.52|62.06|59.66|62.06|59.66|61.92|59.52|0
1721658790000|2024-07-22 14:33:10|62.02|59.62|61.98|59.58|62.03|59.63|61.98|59.58|0
1721658800000|2024-07-22 14:33:20|61.92|59.52|61.83|59.43|61.92|59.52|61.83|59.43|0
1721658810000|2024-07-22 14:33:30|61.77|59.37|61.86|59.46|61.89|59.49|61.77|59.37|0
1721658820000|2024-07-22 14:33:40|61.83|59.43|61.74|59.34|61.83|59.43|61.74|59.34|0
1721658830000|2024-07-22 14:33:50|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1721658840000|2024-07-22 14:34:00|61.62|59.22|61.5|59.1|61.62|59.22|61.5|59.1|0
1721658850000|2024-07-22 14:34:10|61.47|59.07|61.5|59.1|61.53|59.13|61.47|59.07|0
1721658860000|2024-07-22 14:34:20|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1721658870000|2024-07-22 14:34:30|61.44|59.04|61.53|59.13|61.53|59.13|61.44|59.04|0
1721658880000|2024-07-22 14:34:40|61.5|59.1|61.38|58.98|61.5|59.1|61.38|58.98|0
1721658890000|2024-07-22 14:34:50|61.29|58.89|61.35|58.95|61.38|58.98|61.29|58.89|0
1721658900000|2024-07-22 14:35:00|61.38|58.98|61.26|58.86|61.38|58.98|61.26|58.86|0
1721658910000|2024-07-22 14:35:10|61.2|58.8|61.15|58.75|61.2|58.8|61.15|58.75|0
1721658920000|2024-07-22 14:35:20|61.12|58.72|61.09|58.69|61.12|58.72|61.09|58.69|0
1721658930000|2024-07-22 14:35:30|61.06|58.66|61.03|58.63|61.06|58.66|61.03|58.63|0
1721658940000|2024-07-22 14:35:40|61.06|58.66|61.03|58.63|61.06|58.66|61|58.6|0
1721658950000|2024-07-22 14:35:50|61.09|58.69|61.03|58.63|61.09|58.69|61.03|58.63|0
1721658960000|2024-07-22 14:36:00|61|58.6|61.15|58.75|61.15|58.75|61|58.6|0
1721658970000|2024-07-22 14:36:10|61.19|58.79|61.18|58.78|61.23|58.83|61.18|58.78|0
1721658980000|2024-07-22 14:36:20|61.2|58.8|61.19|58.79|61.23|58.83|61.19|58.79|0
1721658990000|2024-07-22 14:36:30|61.26|58.86|61.29|58.89|61.32|58.92|61.26|58.86|0
1721659000000|2024-07-22 14:36:40|61.26|58.86|60.8|58.4|61.32|58.92|60.8|58.4|0
1721659010000|2024-07-22 14:36:50|60.77|58.37|60.89|58.49|60.89|58.49|60.77|58.37|0
1721659020000|2024-07-22 14:37:00|60.8|58.4|60.85|58.45|60.85|58.45|60.8|58.4|0
1721659030000|2024-07-22 14:37:10|60.8|58.4|60.75|58.35|60.83|58.43|60.75|58.35|0
1721659040000|2024-07-22 14:37:20|60.73|58.33|60.77|58.37|60.8|58.4|60.73|58.33|0
1721659050000|2024-07-22 14:37:30|60.75|58.35|60.77|58.37|60.77|58.37|60.75|58.35|0
1721659060000|2024-07-22 14:37:40|60.75|58.35|60.75|58.35|60.77|58.37|60.75|58.35|0
1721659070000|2024-07-22 14:37:50|60.72|58.32|60.6|58.2|60.72|58.32|60.6|58.2|0
1721659080000|2024-07-22 14:38:00|60.69|58.29|60.66|58.26|60.69|58.29|60.66|58.26|0
1721659090000|2024-07-22 14:38:10|60.67|58.27|60.66|58.26|60.69|58.29|60.66|58.26|0
1721659100000|2024-07-22 14:38:20|60.69|58.29|60.6|58.2|60.69|58.29|60.6|58.2|0
1721659120000|2024-07-22 14:38:40|60.57|58.17|60.53|58.13|60.57|58.17|60.53|58.13|0
1721659130000|2024-07-22 14:38:50|60.45|58.05|60.42|58.02|60.45|58.05|60.39|57.99|0
1721659140000|2024-07-22 14:39:00|60.39|57.99|60.31|57.91|60.39|57.99|60.31|57.91|0
1721659150000|2024-07-22 14:39:10|60.28|57.88|60.29|57.89|60.31|57.91|60.26|57.86|0
1721659160000|2024-07-22 14:39:20|60.31|57.91|60.28|57.88|60.31|57.91|60.28|57.88|0
1721659170000|2024-07-22 14:39:30|60.25|57.85|60.06|57.66|60.25|57.85|60.06|57.66|0
1721659180000|2024-07-22 14:39:40|60.1|57.7|60.04|57.64|60.1|57.7|60.04|57.64|0
1721659190000|2024-07-22 14:39:50|60.1|57.7|60.1|57.7|60.1|57.7|60.07|57.67|0
1721659200000|2024-07-22 14:40:00|60.13|57.73|60.13|57.73|60.16|57.76|60.07|57.67|0
1721659210000|2024-07-22 14:40:10|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721659220000|2024-07-22 14:40:20|60.07|57.67|60.02|57.62|60.07|57.67|60.02|57.62|0
1721659230000|2024-07-22 14:40:30|59.93|57.53|59.96|57.56|59.99|57.59|59.9|57.5|0
1721659240000|2024-07-22 14:40:40|59.93|57.53|59.84|57.44|59.93|57.53|59.84|57.44|0
1721659250000|2024-07-22 14:40:50|59.87|57.47|59.99|57.59|59.99|57.59|59.87|57.47|0
1721659260000|2024-07-22 14:41:00|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1721659270000|2024-07-22 14:41:10|59.9|57.5|59.96|57.56|59.96|57.56|59.9|57.5|0
1721659280000|2024-07-22 14:41:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1721659290000|2024-07-22 14:41:30|59.87|57.47|59.96|57.56|59.96|57.56|59.87|57.47|0
1721659300000|2024-07-22 14:41:40|59.93|57.53|59.99|57.59|59.99|57.59|59.89|57.49|0
1721659310000|2024-07-22 14:41:50|60.02|57.62|60.22|57.82|60.22|57.82|60.02|57.62|0
1721659320000|2024-07-22 14:42:00|60.2|57.8|60.04|57.64|60.2|57.8|60.04|57.64|0
1721659330000|2024-07-22 14:42:10|60.02|57.62|60.07|57.67|60.1|57.7|60.02|57.62|0
1721659340000|2024-07-22 14:42:20|60.04|57.64|60.07|57.67|60.07|57.67|60.02|57.62|0
1721659350000|2024-07-22 14:42:30|60.04|57.64|60|57.6|60.04|57.64|59.99|57.59|0
1721659360000|2024-07-22 14:42:40|60.01|57.61|59.93|57.53|60.01|57.61|59.93|57.53|0
1721659370000|2024-07-22 14:42:50|59.9|57.5|59.91|57.51|59.91|57.51|59.9|57.5|0
1721659380000|2024-07-22 14:43:00|59.93|57.53|59.94|57.54|59.96|57.56|59.93|57.53|0
1721659390000|2024-07-22 14:43:10|59.96|57.56|59.87|57.47|59.96|57.56|59.87|57.47|0
1721659400000|2024-07-22 14:43:20|59.81|57.41|59.87|57.47|59.93|57.53|59.81|57.41|0
1721659410000|2024-07-22 14:43:30|59.9|57.5|59.93|57.53|59.96|57.56|59.9|57.5|0
1721659420000|2024-07-22 14:43:40|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1721659430000|2024-07-22 14:43:50|59.93|57.53|59.99|57.59|59.99|57.59|59.93|57.53|0
1721659440000|2024-07-22 14:44:00|59.9|57.5|59.87|57.47|59.93|57.53|59.86|57.46|0
1721659450000|2024-07-22 14:44:10|59.84|57.44|59.96|57.56|59.96|57.56|59.84|57.44|0
1721659460000|2024-07-22 14:44:20|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721659470000|2024-07-22 14:44:30|59.93|57.53|59.87|57.47|59.96|57.56|59.87|57.47|0
1721659480000|2024-07-22 14:44:40|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1721659490000|2024-07-22 14:44:50|59.87|57.47|59.81|57.41|59.87|57.47|59.81|57.41|0
1721659500000|2024-07-22 14:45:00|59.75|57.35|59.9|57.5|59.93|57.53|59.75|57.35|0
1721659510000|2024-07-22 14:45:10|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1721659520000|2024-07-22 14:45:20|59.96|57.56|59.93|57.53|59.96|57.56|59.93|57.53|0
1721659530000|2024-07-22 14:45:30|59.9|57.5|59.97|57.57|59.97|57.57|59.9|57.5|0
1721659540000|2024-07-22 14:45:40|59.93|57.53|59.99|57.59|59.99|57.59|59.93|57.53|0
1721659550000|2024-07-22 14:45:50|60.04|57.64|60.1|57.7|60.1|57.7|60.01|57.61|0
1721659560000|2024-07-22 14:46:00|60.04|57.64|60.07|57.67|60.1|57.7|60.04|57.64|0
1721659570000|2024-07-22 14:46:10|60.1|57.7|60.22|57.82|60.22|57.82|60.04|57.64|0
1721659580000|2024-07-22 14:46:20|60.16|57.76|60.19|57.79|60.22|57.82|60.16|57.76|0
1721659590000|2024-07-22 14:46:30|60.13|57.73|60.19|57.79|60.19|57.79|60.1|57.7|0
1721659600000|2024-07-22 14:46:40|60.16|57.76|60.16|57.76|60.16|57.76|60.13|57.73|0
1721659610000|2024-07-22 14:46:50|60.19|57.79|60.13|57.73|60.19|57.79|60.13|57.73|0
1721659620000|2024-07-22 14:47:00|60.04|57.64|60.07|57.67|60.07|57.67|60.01|57.61|0
1721659630000|2024-07-22 14:47:10|60.01|57.61|59.98|57.58|60.04|57.64|59.98|57.58|0
1721659640000|2024-07-22 14:47:20|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1721659650000|2024-07-22 14:47:30|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1721659660000|2024-07-22 14:47:40|59.98|57.58|59.93|57.53|59.98|57.58|59.9|57.5|0
1721659670000|2024-07-22 14:47:50|59.9|57.5|59.93|57.53|59.93|57.53|59.87|57.47|0
1721659680000|2024-07-22 14:48:00|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1721659690000|2024-07-22 14:48:10|59.81|57.41|59.78|57.38|59.81|57.41|59.75|57.35|0
1721659700000|2024-07-22 14:48:20|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1721659710000|2024-07-22 14:48:30|59.87|57.47|59.96|57.56|59.96|57.56|59.84|57.44|0
1721659720000|2024-07-22 14:48:40|59.98|57.58|60.1|57.7|60.1|57.7|59.98|57.58|0
1721659730000|2024-07-22 14:48:50|60.07|57.67|60.07|57.67|60.1|57.7|60.07|57.67|0
1721659740000|2024-07-22 14:49:00|60.13|57.73|60.22|57.82|60.22|57.82|60.13|57.73|0
1721659750000|2024-07-22 14:49:10|60.23|57.83|60.25|57.85|60.25|57.85|60.22|57.82|0
1721659760000|2024-07-22 14:49:20|60.22|57.82|60.1|57.7|60.22|57.82|60.1|57.7|0
1721659770000|2024-07-22 14:49:30|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721659780000|2024-07-22 14:49:40|60.13|57.73|60.16|57.76|60.22|57.82|60.13|57.73|0
1721659790000|2024-07-22 14:49:50|60.22|57.82|60.16|57.76|60.22|57.82|60.16|57.76|0
1721659800000|2024-07-22 14:50:00|60.25|57.85|60.25|57.85|60.3|57.9|60.22|57.82|0
1721659810000|2024-07-22 14:50:10|60.22|57.82|60.48|58.08|60.48|58.08|60.22|57.82|0
1721659820000|2024-07-22 14:50:20|60.54|58.14|60.6|58.2|60.62|58.22|60.54|58.14|0
1721659830000|2024-07-22 14:50:30|60.57|58.17|60.65|58.25|60.65|58.25|60.57|58.17|0
1721659840000|2024-07-22 14:50:40|60.6|58.2|60.6|58.2|60.6|58.2|60.57|58.17|0
1721659850000|2024-07-22 14:50:50|60.57|58.17|60.51|58.11|60.57|58.17|60.45|58.05|0
1721659860000|2024-07-22 14:51:00|60.57|58.17|60.77|58.37|60.77|58.37|60.57|58.17|0
1721659870000|2024-07-22 14:51:10|60.68|58.28|60.77|58.37|60.8|58.4|60.68|58.28|0
1721659880000|2024-07-22 14:51:20|60.83|58.43|60.77|58.37|60.83|58.43|60.77|58.37|0
1721659890000|2024-07-22 14:51:30|60.73|58.33|60.8|58.4|60.8|58.4|60.71|58.31|0
1721659900000|2024-07-22 14:51:40|60.74|58.34|60.77|58.37|60.8|58.4|60.74|58.34|0
1721659910000|2024-07-22 14:51:50|60.83|58.43|60.86|58.46|60.86|58.46|60.77|58.37|0
1721659920000|2024-07-22 14:52:00|60.83|58.43|60.8|58.4|60.86|58.46|60.8|58.4|0
1721659930000|2024-07-22 14:52:10|60.86|58.46|60.71|58.31|60.86|58.46|60.71|58.31|0
1721659940000|2024-07-22 14:52:20|60.64|58.24|60.51|58.11|60.64|58.24|60.51|58.11|0
1721659950000|2024-07-22 14:52:30|60.52|58.12|60.54|58.14|60.57|58.17|60.52|58.12|0
1721659960000|2024-07-22 14:52:40|60.51|58.11|60.51|58.11|60.57|58.17|60.51|58.11|0
1721659970000|2024-07-22 14:52:50|60.45|58.05|60.45|58.05|60.48|58.08|60.45|58.05|0
1721659980000|2024-07-22 14:53:00|60.42|58.02|60.39|57.99|60.45|58.05|60.39|57.99|0
1721659990000|2024-07-22 14:53:10|60.45|58.05|60.59|58.19|60.59|58.19|60.42|58.02|0
1721660000000|2024-07-22 14:53:20|60.62|58.22|60.71|58.31|60.74|58.34|60.62|58.22|0
1721660010000|2024-07-22 14:53:30|60.65|58.25|60.62|58.22|60.67|58.27|60.62|58.22|0
1721660020000|2024-07-22 14:53:40|60.65|58.25|60.71|58.31|60.74|58.34|60.65|58.25|0
1721660030000|2024-07-22 14:53:50|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1721660040000|2024-07-22 14:54:00|60.73|58.33|60.59|58.19|60.73|58.33|60.59|58.19|0
1721660050000|2024-07-22 14:54:10|60.74|58.34|60.77|58.37|60.8|58.4|60.74|58.34|0
1721660060000|2024-07-22 14:54:20|60.8|58.4|60.68|58.28|60.8|58.4|60.68|58.28|0
1721660070000|2024-07-22 14:54:30|60.62|58.22|60.54|58.14|60.62|58.22|60.54|58.14|0
1721660080000|2024-07-22 14:54:40|60.56|58.16|60.56|58.16|60.59|58.19|60.54|58.14|0
1721660090000|2024-07-22 14:54:50|60.65|58.25|60.71|58.31|60.71|58.31|60.65|58.25|0
1721660100000|2024-07-22 14:55:00|60.68|58.28|60.62|58.22|60.68|58.28|60.62|58.22|0
1721660110000|2024-07-22 14:55:10|60.56|58.16|60.56|58.16|60.56|58.16|60.51|58.11|0
1721660120000|2024-07-22 14:55:20|60.59|58.19|60.65|58.25|60.65|58.25|60.59|58.19|0
1721660130000|2024-07-22 14:55:30|60.62|58.22|60.59|58.19|60.62|58.22|60.56|58.16|0
1721660140000|2024-07-22 14:55:40|60.65|58.25|60.71|58.31|60.71|58.31|60.65|58.25|0
1721660150000|2024-07-22 14:55:50|60.68|58.28|60.65|58.25|60.68|58.28|60.65|58.25|0
1721660160000|2024-07-22 14:56:00|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1721660170000|2024-07-22 14:56:10|60.51|58.11|60.42|58.02|60.51|58.11|60.42|58.02|0
1721660180000|2024-07-22 14:56:20|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1721660190000|2024-07-22 14:56:30|60.62|58.22|60.65|58.25|60.68|58.28|60.59|58.19|0
1721660200000|2024-07-22 14:56:40|60.68|58.28|60.62|58.22|60.71|58.31|60.62|58.22|0
1721660210000|2024-07-22 14:56:50|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1721660220000|2024-07-22 14:57:00|60.54|58.14|60.52|58.12|60.54|58.14|60.52|58.12|0
1721660230000|2024-07-22 14:57:10|60.56|58.16|60.54|58.14|60.56|58.16|60.51|58.11|0
1721660240000|2024-07-22 14:57:20|60.53|58.13|60.51|58.11|60.56|58.16|60.51|58.11|0
1721660250000|2024-07-22 14:57:30|60.45|58.05|60.42|58.02|60.45|58.05|60.42|58.02|0
1721660260000|2024-07-22 14:57:40|60.39|57.99|60.3|57.9|60.39|57.99|60.3|57.9|0
1721660270000|2024-07-22 14:57:50|60.24|57.84|60.16|57.76|60.24|57.84|60.16|57.76|0
1721660280000|2024-07-22 14:58:00|60.21|57.81|60.16|57.76|60.21|57.81|60.13|57.73|0
1721660290000|2024-07-22 14:58:10|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1721660300000|2024-07-22 14:58:20|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1721660310000|2024-07-22 14:58:30|60.27|57.87|60.23|57.83|60.27|57.87|60.23|57.83|0
1721660320000|2024-07-22 14:58:40|60.21|57.81|60.24|57.84|60.24|57.84|60.18|57.78|0
1721660330000|2024-07-22 14:58:50|60.3|57.9|60.3|57.9|60.3|57.9|60.27|57.87|0
1721660340000|2024-07-22 14:59:00|60.39|57.99|60.45|58.05|60.45|58.05|60.39|57.99|0
1721660350000|2024-07-22 14:59:10|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1721660360000|2024-07-22 14:59:20|60.53|58.13|60.68|58.28|60.68|58.28|60.53|58.13|0
1721660370000|2024-07-22 14:59:30|60.65|58.25|60.68|58.28|60.68|58.28|60.61|58.21|0
1721660380000|2024-07-22 14:59:40|60.61|58.21|60.59|58.19|60.61|58.21|60.59|58.19|0
1721660390000|2024-07-22 14:59:50|60.51|58.11|60.45|58.05|60.51|58.11|60.45|58.05|0
1721660400000|2024-07-22 15:00:00|60.53|58.13|60.53|58.13|60.53|58.13|60.45|58.05|0
1721660410000|2024-07-22 15:00:10|60.56|58.16|60.5|58.1|60.59|58.19|60.5|58.1|0
1721660420000|2024-07-22 15:00:20|60.53|58.13|60.42|58.02|60.53|58.13|60.42|58.02|0
1721660430000|2024-07-22 15:00:30|60.45|58.05|60.48|58.08|60.53|58.13|60.45|58.05|0
1721660440000|2024-07-22 15:00:40|60.45|58.05|60.33|57.93|60.48|58.08|60.33|57.93|0
1721660450000|2024-07-22 15:00:50|60.36|57.96|60.36|57.96|60.39|57.99|60.36|57.96|0
1721660460000|2024-07-22 15:01:00|60.39|57.99|60.24|57.84|60.39|57.99|60.24|57.84|0
1721660470000|2024-07-22 15:01:10|60.21|57.81|60.27|57.87|60.33|57.93|60.21|57.81|0
1721660480000|2024-07-22 15:01:20|60.24|57.84|60.18|57.78|60.24|57.84|60.16|57.76|0
1721660490000|2024-07-22 15:01:30|60.16|57.76|60.29|57.89|60.29|57.89|60.16|57.76|0
1721660500000|2024-07-22 15:01:40|60.27|57.87|60.23|57.83|60.27|57.87|60.21|57.81|0
1721660510000|2024-07-22 15:01:50|60.27|57.87|60.3|57.9|60.33|57.93|60.27|57.87|0
1721660520000|2024-07-22 15:02:00|60.36|57.96|60.36|57.96|60.39|57.99|60.33|57.93|0
1721660530000|2024-07-22 15:02:10|60.33|57.93|60.3|57.9|60.36|57.96|60.27|57.87|0
1721660540000|2024-07-22 15:02:20|60.29|57.89|60.24|57.84|60.29|57.89|60.24|57.84|0
1721660550000|2024-07-22 15:02:30|60.3|57.9|60.27|57.87|60.3|57.9|60.27|57.87|0
1721660560000|2024-07-22 15:02:40|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1721660570000|2024-07-22 15:02:50|60.3|57.9|60.18|57.78|60.3|57.9|60.18|57.78|0
1721660580000|2024-07-22 15:03:00|60.15|57.75|60.18|57.78|60.18|57.78|60.13|57.73|0
1721660590000|2024-07-22 15:03:10|60.15|57.75|60.13|57.73|60.15|57.75|60.13|57.73|0
1721660600000|2024-07-22 15:03:20|60.15|57.75|60.01|57.61|60.15|57.75|60.01|57.61|0
1721660610000|2024-07-22 15:03:30|60.07|57.67|60.1|57.7|60.13|57.73|60.07|57.67|0
1721660620000|2024-07-22 15:03:40|60.13|57.73|60.15|57.75|60.15|57.75|60.13|57.73|0
1721660630000|2024-07-22 15:03:50|60.18|57.78|60.13|57.73|60.18|57.78|60.13|57.73|0
1721660640000|2024-07-22 15:04:00|60.08|57.68|59.98|57.58|60.08|57.68|59.98|57.58|0
1721660650000|2024-07-22 15:04:10|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1721660660000|2024-07-22 15:04:20|59.95|57.55|59.86|57.46|59.95|57.55|59.86|57.46|0
1721660670000|2024-07-22 15:04:30|59.84|57.44|59.84|57.44|59.84|57.44|59.78|57.38|0
1721660680000|2024-07-22 15:04:40|59.81|57.41|59.81|57.41|59.84|57.44|59.78|57.38|0
1721660690000|2024-07-22 15:04:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721660700000|2024-07-22 15:05:00|59.75|57.35|59.78|57.38|59.81|57.41|59.75|57.35|0
1721660710000|2024-07-22 15:05:10|59.81|57.41|59.81|57.41|59.84|57.44|59.81|57.41|0
1721660720000|2024-07-22 15:05:20|59.86|57.46|59.92|57.52|59.92|57.52|59.84|57.44|0
1721660730000|2024-07-22 15:05:30|59.89|57.49|59.83|57.43|59.92|57.52|59.83|57.43|0
1721660740000|2024-07-22 15:05:40|59.81|57.41|59.86|57.46|59.86|57.46|59.81|57.41|0
1721660750000|2024-07-22 15:05:50|59.83|57.43|59.81|57.41|59.83|57.43|59.78|57.38|0
1721660760000|2024-07-22 15:06:00|59.83|57.43|59.75|57.35|59.83|57.43|59.75|57.35|0
1721660770000|2024-07-22 15:06:10|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1721660780000|2024-07-22 15:06:20|59.69|57.29|59.78|57.38|59.78|57.38|59.69|57.29|0
1721660790000|2024-07-22 15:06:30|59.75|57.35|59.75|57.35|59.78|57.38|59.75|57.35|0
1721660800000|2024-07-22 15:06:40|59.78|57.38|59.86|57.46|59.86|57.46|59.78|57.38|0
1721660810000|2024-07-22 15:06:50|59.89|57.49|59.86|57.46|59.92|57.52|59.86|57.46|0
1721660820000|2024-07-22 15:07:00|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1721660830000|2024-07-22 15:07:10|59.82|57.42|59.83|57.43|59.83|57.43|59.82|57.42|0
1721660840000|2024-07-22 15:07:20|59.81|57.41|59.81|57.41|59.83|57.43|59.81|57.41|0
1721660850000|2024-07-22 15:07:30|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1721660860000|2024-07-22 15:07:40|59.81|57.41|59.86|57.46|59.86|57.46|59.81|57.41|0
1721660870000|2024-07-22 15:07:50|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1721660880000|2024-07-22 15:08:00|59.83|57.43|59.92|57.52|59.92|57.52|59.83|57.43|0
1721660890000|2024-07-22 15:08:10|59.95|57.55|60.04|57.64|60.04|57.64|59.95|57.55|0
1721660900000|2024-07-22 15:08:20|60.07|57.67|60.4|58|60.4|58|60.07|57.67|0
1721660910000|2024-07-22 15:08:30|60.37|57.97|60.37|57.97|60.37|57.97|60.37|57.97|0
1721660920000|2024-07-22 15:08:40|60.35|57.95|60.01|57.61|60.46|58.06|59.98|57.58|0
1721660930000|2024-07-22 15:08:50|60.03|57.63|60.18|57.78|60.18|57.78|60.03|57.63|0
1721660940000|2024-07-22 15:09:00|60.3|57.9|60.38|57.98|60.38|57.98|60.27|57.87|0
1721660950000|2024-07-22 15:09:10|60.56|58.16|60.62|58.22|60.65|58.25|60.56|58.16|0
1721660960000|2024-07-22 15:09:20|60.76|58.36|60.79|58.39|60.79|58.39|60.71|58.31|0
1721660970000|2024-07-22 15:09:30|60.85|58.45|60.97|58.57|60.97|58.57|60.85|58.45|0
1721660980000|2024-07-22 15:09:40|61.09|58.69|61.24|58.84|61.24|58.84|61.09|58.69|0
1721660990000|2024-07-22 15:09:50|61.21|58.81|61.32|58.92|61.32|58.92|61.21|58.81|0
1721661000000|2024-07-22 15:10:00|61.47|59.07|61.18|58.78|61.47|59.07|61.18|58.78|0
1721661010000|2024-07-22 15:10:10|61.24|58.84|61.32|58.92|61.32|58.92|61.21|58.81|0
1721661020000|2024-07-22 15:10:20|61.38|58.98|61.18|58.78|61.38|58.98|61.18|58.78|0
1721661030000|2024-07-22 15:10:30|61.26|58.86|61.22|58.82|61.26|58.86|61.22|58.82|0
1721661040000|2024-07-22 15:10:40|61.15|58.75|61.12|58.72|61.18|58.78|61.12|58.72|0
1721661050000|2024-07-22 15:10:50|61.18|58.78|61.18|58.78|61.23|58.83|61.18|58.78|0
1721661060000|2024-07-22 15:11:00|61.15|58.75|61.12|58.72|61.15|58.75|61.09|58.69|0
1721661070000|2024-07-22 15:11:10|61.03|58.63|61.35|58.95|61.35|58.95|61.03|58.63|0
1721661080000|2024-07-22 15:11:20|61.38|58.98|61.29|58.89|61.38|58.98|61.29|58.89|0
1721661090000|2024-07-22 15:11:30|61.21|58.81|61.35|58.95|61.35|58.95|61.18|58.78|0
1721661100000|2024-07-22 15:11:40|61.32|58.92|61.37|58.97|61.37|58.97|61.32|58.92|0
1721661110000|2024-07-22 15:11:50|61.38|58.98|61.38|58.98|61.38|58.98|61.32|58.92|0
1721661120000|2024-07-22 15:12:00|61.35|58.95|61.26|58.86|61.35|58.95|61.26|58.86|0
1721661130000|2024-07-22 15:12:10|61.22|58.82|61.15|58.75|61.22|58.82|61.15|58.75|0
1721661140000|2024-07-22 15:12:20|61.18|58.78|61.09|58.69|61.18|58.78|61.09|58.69|0
1721661150000|2024-07-22 15:12:30|61.15|58.75|61.32|58.92|61.32|58.92|61.15|58.75|0
1721661160000|2024-07-22 15:12:40|61.29|58.89|61.35|58.95|61.35|58.95|61.26|58.86|0
1721661170000|2024-07-22 15:12:50|61.38|58.98|61.5|59.1|61.5|59.1|61.35|58.95|0
1721661180000|2024-07-22 15:13:00|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721661190000|2024-07-22 15:13:10|61.4|59|61.32|58.92|61.4|59|61.32|58.92|0
1721661200000|2024-07-22 15:13:20|61.29|58.89|61.2|58.8|61.32|58.92|61.2|58.8|0
1721661210000|2024-07-22 15:13:30|61.23|58.83|61.18|58.78|61.23|58.83|61.18|58.78|0
1721661220000|2024-07-22 15:13:40|61.12|58.72|61.06|58.66|61.12|58.72|61.06|58.66|0
1721661230000|2024-07-22 15:13:50|61.09|58.69|61.03|58.63|61.09|58.69|61.03|58.63|0
1721661240000|2024-07-22 15:14:00|61.01|58.61|60.79|58.39|61.01|58.61|60.79|58.39|0
1721661250000|2024-07-22 15:14:10|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1721661260000|2024-07-22 15:14:20|60.76|58.36|60.59|58.19|60.76|58.36|60.59|58.19|0
1721661270000|2024-07-22 15:14:30|60.56|58.16|60.59|58.19|60.6|58.2|60.56|58.16|0
1721661280000|2024-07-22 15:14:40|60.67|58.27|60.76|58.36|60.76|58.36|60.67|58.27|0
1721661290000|2024-07-22 15:14:50|60.82|58.42|60.85|58.45|60.97|58.57|60.82|58.42|0
1721661300000|2024-07-22 15:15:00|60.82|58.42|60.7|58.3|60.82|58.42|60.7|58.3|0
1721661310000|2024-07-22 15:15:10|60.73|58.33|60.7|58.3|60.73|58.33|60.7|58.3|0
1721661320000|2024-07-22 15:15:20|60.67|58.27|60.7|58.3|60.7|58.3|60.65|58.25|0
1721661330000|2024-07-22 15:15:30|60.65|58.25|60.56|58.16|60.65|58.25|60.56|58.16|0
1721661340000|2024-07-22 15:15:40|60.25|57.85|60.28|57.88|60.28|57.88|60.25|57.85|0
1721661350000|2024-07-22 15:15:50|60.31|57.91|60.36|57.96|60.36|57.96|60.31|57.91|0
1721661360000|2024-07-22 15:16:00|60.48|58.08|60.51|58.11|60.54|58.14|60.48|58.08|0
1721661370000|2024-07-22 15:16:10|60.66|58.26|60.78|58.38|60.78|58.38|60.66|58.26|0
1721661380000|2024-07-22 15:16:20|60.86|58.46|60.89|58.49|60.89|58.49|60.8|58.4|0
1721661390000|2024-07-22 15:16:30|60.95|58.55|61.25|58.85|61.25|58.85|60.95|58.55|0
1721661400000|2024-07-22 15:16:40|61.45|59.05|61.31|58.91|61.45|59.05|61.31|58.91|0
1721661410000|2024-07-22 15:16:50|61.28|58.88|61.22|58.82|61.31|58.91|61.22|58.82|0
1721661420000|2024-07-22 15:17:00|61.37|58.97|61.37|58.97|61.37|58.97|61.25|58.85|0
1721661430000|2024-07-22 15:17:10|61.4|59|61.28|58.88|61.4|59|61.28|58.88|0
1721661440000|2024-07-22 15:17:20|61.25|58.85|61.07|58.67|61.25|58.85|61.07|58.67|0
1721661450000|2024-07-22 15:17:30|61.1|58.7|61.19|58.79|61.19|58.79|61.1|58.7|0
1721661460000|2024-07-22 15:17:40|61.25|58.85|61.13|58.73|61.25|58.85|61.13|58.73|0
1721661470000|2024-07-22 15:17:50|61.25|58.85|61.25|58.85|61.28|58.88|61.23|58.83|0
1721661480000|2024-07-22 15:18:00|61.19|58.79|61.1|58.7|61.22|58.82|61.1|58.7|0
1721661490000|2024-07-22 15:18:10|61.07|58.67|61.01|58.61|61.1|58.7|61.01|58.61|0
1721661500000|2024-07-22 15:18:20|60.98|58.58|60.97|58.57|61.07|58.67|60.97|58.57|0
1721661510000|2024-07-22 15:18:30|60.98|58.58|61.07|58.67|61.07|58.67|60.98|58.58|0
1721661520000|2024-07-22 15:18:40|61.06|58.66|61.13|58.73|61.13|58.73|61.06|58.66|0
1721661530000|2024-07-22 15:18:50|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1721661540000|2024-07-22 15:19:00|61.07|58.67|61.16|58.76|61.16|58.76|61.04|58.64|0
1721661550000|2024-07-22 15:19:10|61.25|58.85|61.34|58.94|61.42|59.02|61.25|58.85|0
1721661560000|2024-07-22 15:19:20|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1721661570000|2024-07-22 15:19:30|61.42|59.02|61.42|59.02|61.42|59.02|61.39|58.99|0
1721661580000|2024-07-22 15:19:40|61.39|58.99|61.45|59.05|61.45|59.05|61.38|58.98|0
1721661590000|2024-07-22 15:19:50|61.36|58.96|61.36|58.96|61.39|58.99|61.36|58.96|0
1721661600000|2024-07-22 15:20:00|61.42|59.02|61.48|59.08|61.48|59.08|61.34|58.94|0
1721661610000|2024-07-22 15:20:10|61.47|59.07|61.42|59.02|61.47|59.07|61.42|59.02|0
1721661620000|2024-07-22 15:20:20|61.54|59.14|61.42|59.02|61.54|59.14|61.42|59.02|0
1721661630000|2024-07-22 15:20:30|61.39|58.99|61.41|59.01|61.42|59.02|61.39|58.99|0
1721661640000|2024-07-22 15:20:40|61.39|58.99|61.22|58.82|61.39|58.99|61.22|58.82|0
1721661650000|2024-07-22 15:20:50|61.25|58.85|61.36|58.96|61.48|59.08|61.25|58.85|0
1721661660000|2024-07-22 15:21:00|61.39|58.99|61.45|59.05|61.48|59.08|61.39|58.99|0
1721661670000|2024-07-22 15:21:10|61.51|59.11|61.51|59.11|61.51|59.11|61.5|59.1|0
1721661680000|2024-07-22 15:21:20|61.39|58.99|61.36|58.96|61.39|58.99|61.31|58.91|0
1721661690000|2024-07-22 15:21:30|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1721661700000|2024-07-22 15:21:40|61.31|58.91|61.28|58.88|61.36|58.96|61.28|58.88|0
1721661710000|2024-07-22 15:21:50|61.31|58.91|61.25|58.85|61.31|58.91|61.25|58.85|0
1721661720000|2024-07-22 15:22:00|61.28|58.88|61.35|58.95|61.35|58.95|61.25|58.85|0
1721661730000|2024-07-22 15:22:10|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1721661740000|2024-07-22 15:22:20|61.25|58.85|61.33|58.93|61.33|58.93|61.25|58.85|0
1721661750000|2024-07-22 15:22:30|61.28|58.88|61.19|58.79|61.28|58.88|61.19|58.79|0
1721661760000|2024-07-22 15:22:40|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721661770000|2024-07-22 15:22:50|61.25|58.85|61.25|58.85|61.26|58.86|61.22|58.82|0
1721661780000|2024-07-22 15:23:00|61.33|58.93|61.32|58.92|61.36|58.96|61.32|58.92|0
1721661790000|2024-07-22 15:23:10|61.39|58.99|61.48|59.08|61.48|59.08|61.39|58.99|0
1721661800000|2024-07-22 15:23:20|61.45|59.05|61.54|59.14|61.54|59.14|61.45|59.05|0
1721661810000|2024-07-22 15:23:30|61.57|59.17|61.84|59.44|61.84|59.44|61.57|59.17|0
1721661820000|2024-07-22 15:23:40|61.96|59.56|62.11|59.71|62.11|59.71|61.96|59.56|0
1721661830000|2024-07-22 15:23:50|61.99|59.59|61.99|59.59|61.99|59.59|61.96|59.56|0
1721661840000|2024-07-22 15:24:00|62.08|59.68|62.32|59.92|62.32|59.92|62.08|59.68|0
1721661850000|2024-07-22 15:24:10|62.35|59.95|62.35|59.95|62.35|59.95|62.32|59.92|0
1721661860000|2024-07-22 15:24:20|62.32|59.92|62.14|59.74|62.32|59.92|62.14|59.74|0
1721661870000|2024-07-22 15:24:30|62.17|59.77|62.17|59.77|62.17|59.77|62.05|59.65|0
1721661880000|2024-07-22 15:24:40|62.11|59.71|62.14|59.74|62.14|59.74|62.11|59.71|0
1721661890000|2024-07-22 15:24:50|62.17|59.77|62.15|59.75|62.17|59.77|62.14|59.74|0
1721661900000|2024-07-22 15:25:00|62.23|59.83|62.26|59.86|62.26|59.86|62.2|59.8|0
1721661910000|2024-07-22 15:25:10|62.24|59.84|62.29|59.89|62.29|59.89|62.24|59.84|0
1721661920000|2024-07-22 15:25:20|62.26|59.86|62.2|59.8|62.26|59.86|62.2|59.8|0
1721661930000|2024-07-22 15:25:30|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1721661940000|2024-07-22 15:25:40|62.23|59.83|62.11|59.71|62.23|59.83|62.11|59.71|0
1721661950000|2024-07-22 15:25:50|62.17|59.77|62.17|59.77|62.17|59.77|62.11|59.71|0
1721661960000|2024-07-22 15:26:00|62.2|59.8|62.2|59.8|62.29|59.89|62.2|59.8|0
1721661970000|2024-07-22 15:26:10|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1721661980000|2024-07-22 15:26:20|62.2|59.8|62.23|59.83|62.23|59.83|62.14|59.74|0
1721661990000|2024-07-22 15:26:30|62.14|59.74|62.17|59.77|62.2|59.8|62.14|59.74|0
1721662000000|2024-07-22 15:26:40|62.11|59.71|61.87|59.47|62.11|59.71|61.87|59.47|0
1721662010000|2024-07-22 15:26:50|60.87|58.47|60.93|58.53|61.01|58.61|60.87|58.47|0
1721662020000|2024-07-22 15:27:00|61.83|59.43|61.8|59.4|61.92|59.52|61.8|59.4|0
1721662030000|2024-07-22 15:27:10|61.92|59.52|61.77|59.37|61.92|59.52|61.74|59.34|0
1721662040000|2024-07-22 15:27:20|61.8|59.4|61.71|59.31|61.83|59.43|61.71|59.31|0
1721662050000|2024-07-22 15:27:30|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1721662060000|2024-07-22 15:27:40|61.68|59.28|61.77|59.37|61.77|59.37|61.68|59.28|0
1721662070000|2024-07-22 15:27:50|61.8|59.4|61.83|59.43|61.83|59.43|61.78|59.38|0
1721662080000|2024-07-22 15:28:00|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1721662090000|2024-07-22 15:28:10|62.04|59.64|62.1|59.7|62.13|59.73|62.04|59.64|0
1721662100000|2024-07-22 15:28:20|62.17|59.77|62.13|59.73|62.19|59.79|62.13|59.73|0
1721662110000|2024-07-22 15:28:30|62.19|59.79|62.25|59.85|62.25|59.85|62.19|59.79|0
1721662120000|2024-07-22 15:28:40|62.4|60|62.34|59.94|62.4|60|62.28|59.88|0
1721662130000|2024-07-22 15:28:50|62.37|59.97|62.37|59.97|62.37|59.97|62.31|59.91|0
1721662140000|2024-07-22 15:29:00|62.4|60|62.25|59.85|62.4|60|62.25|59.85|0
1721662150000|2024-07-22 15:29:10|62.31|59.91|62.25|59.85|62.31|59.91|62.25|59.85|0
1721662160000|2024-07-22 15:29:20|62.31|59.91|62.31|59.91|62.4|60|62.31|59.91|0
1721662170000|2024-07-22 15:29:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1721662180000|2024-07-22 15:29:40|62.22|59.82|62.28|59.88|62.28|59.88|62.22|59.82|0
1721662190000|2024-07-22 15:29:50|62.25|59.85|62.37|59.97|62.37|59.97|62.25|59.85|0
1721662200000|2024-07-22 15:30:00|62.34|59.94|62.37|59.97|62.43|60.03|62.31|59.91|0
1721662210000|2024-07-22 15:30:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1721662220000|2024-07-22 15:30:20|62.46|60.06|62.67|60.27|62.7|60.3|62.46|60.06|0
1721662230000|2024-07-22 15:30:30|62.7|60.3|62.73|60.33|62.76|60.36|62.7|60.3|0
1721662240000|2024-07-22 15:30:40|62.68|60.28|62.46|60.06|62.68|60.28|62.46|60.06|0
1721662250000|2024-07-22 15:30:50|62.52|60.12|62.49|60.09|62.52|60.12|62.46|60.06|0
1721662260000|2024-07-22 15:31:00|62.58|60.18|62.59|60.19|62.59|60.19|62.58|60.18|0
1721662270000|2024-07-22 15:31:10|62.64|60.24|62.59|60.19|62.67|60.27|62.59|60.19|0
1721662280000|2024-07-22 15:31:20|62.61|60.21|62.67|60.27|62.67|60.27|62.61|60.21|0
1721662290000|2024-07-22 15:31:30|62.55|60.15|62.52|60.12|62.61|60.21|62.52|60.12|0
1721662300000|2024-07-22 15:31:40|62.49|60.09|62.43|60.03|62.55|60.15|62.43|60.03|0
1721662310000|2024-07-22 15:31:50|62.41|60.01|62.46|60.06|62.46|60.06|62.4|60|0
1721662320000|2024-07-22 15:32:00|62.52|60.12|62.58|60.18|62.58|60.18|62.46|60.06|0
1721662330000|2024-07-22 15:32:10|62.55|60.15|62.64|60.24|62.64|60.24|62.55|60.15|0
1721662340000|2024-07-22 15:32:20|62.7|60.3|62.55|60.15|62.7|60.3|62.55|60.15|0
1721662350000|2024-07-22 15:32:30|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1721662360000|2024-07-22 15:32:40|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1721662370000|2024-07-22 15:32:50|62.58|60.18|62.58|60.18|62.64|60.24|62.58|60.18|0
1721662380000|2024-07-22 15:33:00|62.55|60.15|62.43|60.03|62.58|60.18|62.43|60.03|0
1721662390000|2024-07-22 15:33:10|62.47|60.07|62.61|60.21|62.61|60.21|62.47|60.07|0
1721662400000|2024-07-22 15:33:20|62.67|60.27|62.7|60.3|62.7|60.3|62.64|60.24|0
1721662410000|2024-07-22 15:33:30|62.73|60.33|62.88|60.48|62.88|60.48|62.73|60.33|0
1721662420000|2024-07-22 15:33:40|62.85|60.45|62.79|60.39|62.88|60.48|62.79|60.39|0
1721662430000|2024-07-22 15:33:50|62.73|60.33|62.76|60.36|62.76|60.36|62.73|60.33|0
1721662440000|2024-07-22 15:34:00|62.65|60.25|62.62|60.22|62.65|60.25|62.55|60.15|0
1721662450000|2024-07-22 15:34:10|62.64|60.24|62.7|60.3|62.73|60.33|62.64|60.24|0
1721662460000|2024-07-22 15:34:20|62.73|60.33|62.76|60.36|62.79|60.39|62.73|60.33|0
1721662470000|2024-07-22 15:34:30|62.79|60.39|62.7|60.3|62.79|60.39|62.7|60.3|0
1721662480000|2024-07-22 15:34:40|62.67|60.27|62.64|60.24|62.7|60.3|62.64|60.24|0
1721662490000|2024-07-22 15:34:50|62.61|60.21|62.61|60.21|62.61|60.21|62.58|60.18|0
1721662500000|2024-07-22 15:35:00|62.64|60.24|62.67|60.27|62.67|60.27|62.61|60.21|0
1721662510000|2024-07-22 15:35:10|62.61|60.21|62.55|60.15|62.64|60.24|62.55|60.15|0
1721662520000|2024-07-22 15:35:20|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1721662530000|2024-07-22 15:35:30|62.55|60.15|62.61|60.21|62.64|60.24|62.55|60.15|0
1721662540000|2024-07-22 15:35:40|62.52|60.12|62.53|60.13|62.55|60.15|62.49|60.09|0
1721662550000|2024-07-22 15:35:50|62.55|60.15|62.42|60.02|62.55|60.15|62.42|60.02|0
1721662560000|2024-07-22 15:36:00|62.55|60.15|62.61|60.21|62.61|60.21|62.55|60.15|0
1721662570000|2024-07-22 15:36:10|62.73|60.33|62.64|60.24|62.82|60.42|62.64|60.24|0
1721662580000|2024-07-22 15:36:20|62.76|60.36|62.64|60.24|62.76|60.36|62.64|60.24|0
1721662590000|2024-07-22 15:36:30|62.7|60.3|62.73|60.33|62.73|60.33|62.7|60.3|0
1721662600000|2024-07-22 15:36:40|62.76|60.36|62.73|60.33|62.76|60.36|62.73|60.33|0
1721662610000|2024-07-22 15:36:50|62.76|60.36|62.76|60.36|62.76|60.36|62.71|60.31|0
1721662620000|2024-07-22 15:37:00|62.73|60.33|62.7|60.3|62.73|60.33|62.7|60.3|0
1721662630000|2024-07-22 15:37:10|62.73|60.33|62.58|60.18|62.74|60.34|62.58|60.18|0
1721662640000|2024-07-22 15:37:20|62.59|60.19|62.48|60.08|62.59|60.19|62.48|60.08|0
1721662650000|2024-07-22 15:37:30|62.53|60.13|62.55|60.15|62.58|60.18|62.53|60.13|0
1721662660000|2024-07-22 15:37:40|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1721662670000|2024-07-22 15:37:50|62.53|60.13|62.55|60.15|62.55|60.15|62.51|60.11|0
1721662680000|2024-07-22 15:38:00|62.48|60.08|62.45|60.05|62.48|60.08|62.45|60.05|0
1721662690000|2024-07-22 15:38:10|62.54|60.14|62.45|60.05|62.54|60.14|62.44|60.04|0
1721662700000|2024-07-22 15:38:20|62.48|60.08|62.58|60.18|62.58|60.18|62.48|60.08|0
1721662710000|2024-07-22 15:38:30|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1721662720000|2024-07-22 15:38:40|62.58|60.18|62.51|60.11|62.58|60.18|62.51|60.11|0
1721662730000|2024-07-22 15:38:50|62.58|60.18|62.76|60.36|62.76|60.36|62.58|60.18|0
1721662740000|2024-07-22 15:39:00|62.67|60.27|62.67|60.27|62.76|60.36|62.67|60.27|0
1721662750000|2024-07-22 15:39:10|62.64|60.24|62.64|60.24|62.64|60.24|62.64|60.24|0
1721662760000|2024-07-22 15:39:20|62.61|60.21|62.57|60.17|62.61|60.21|62.57|60.17|0
1721662770000|2024-07-22 15:39:30|62.53|60.13|62.51|60.11|62.53|60.13|62.51|60.11|0
1721662780000|2024-07-22 15:39:40|62.54|60.14|62.48|60.08|62.54|60.14|62.48|60.08|0
1721662790000|2024-07-22 15:39:50|62.39|59.99|62.42|60.02|62.42|60.02|62.36|59.96|0
1721662800000|2024-07-22 15:40:00|62.45|60.05|62.45|60.05|62.51|60.11|62.45|60.05|0
1721662810000|2024-07-22 15:40:10|62.48|60.08|62.39|59.99|62.48|60.08|62.36|59.96|0
1721662820000|2024-07-22 15:40:20|62.44|60.04|62.48|60.08|62.48|60.08|62.44|60.04|0
1721662830000|2024-07-22 15:40:30|62.57|60.17|62.6|60.2|62.6|60.2|62.51|60.11|0
1721662840000|2024-07-22 15:40:40|62.67|60.27|62.63|60.23|62.73|60.33|62.63|60.23|0
1721662850000|2024-07-22 15:40:50|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1721662860000|2024-07-22 15:41:00|62.7|60.3|62.63|60.23|62.7|60.3|62.57|60.17|0
1721662870000|2024-07-22 15:41:10|62.73|60.33|62.82|60.42|62.85|60.45|62.73|60.33|0
1721662880000|2024-07-22 15:41:20|62.88|60.48|62.95|60.55|63.03|60.63|62.88|60.48|0
1721662890000|2024-07-22 15:41:30|62.85|60.45|63|60.6|63|60.6|62.85|60.45|0
1721662900000|2024-07-22 15:41:40|63.18|60.78|63.12|60.72|63.18|60.78|63.12|60.72|0
1721662910000|2024-07-22 15:41:50|63.09|60.69|62.94|60.54|63.09|60.69|62.94|60.54|0
1721662920000|2024-07-22 15:42:00|62.97|60.57|62.91|60.51|62.97|60.57|62.83|60.43|0
1721662930000|2024-07-22 15:42:10|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1721662940000|2024-07-22 15:42:20|62.98|60.58|62.97|60.57|62.98|60.58|62.94|60.54|0
1721662950000|2024-07-22 15:42:30|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1721662960000|2024-07-22 15:42:40|62.85|60.45|62.76|60.36|62.85|60.45|62.76|60.36|0
1721662970000|2024-07-22 15:42:50|62.82|60.42|62.91|60.51|62.91|60.51|62.82|60.42|0
1721662980000|2024-07-22 15:43:00|62.85|60.45|62.88|60.48|62.88|60.48|62.82|60.42|0
1721662990000|2024-07-22 15:43:10|62.85|60.45|62.85|60.45|62.88|60.48|62.82|60.42|0
1721663000000|2024-07-22 15:43:20|62.88|60.48|62.91|60.51|62.94|60.54|62.88|60.48|0
1721663010000|2024-07-22 15:43:30|62.94|60.54|62.85|60.45|62.94|60.54|62.85|60.45|0
1721663020000|2024-07-22 15:43:40|62.82|60.42|62.69|60.29|62.82|60.42|62.69|60.29|0
1721663030000|2024-07-22 15:43:50|62.66|60.26|62.6|60.2|62.66|60.26|62.6|60.2|0
1721663040000|2024-07-22 15:44:00|62.57|60.17|62.57|60.17|62.63|60.23|62.57|60.17|0
1721663050000|2024-07-22 15:44:10|62.51|60.11|62.48|60.08|62.54|60.14|62.48|60.08|0
1721663060000|2024-07-22 15:44:20|62.54|60.14|62.66|60.26|62.69|60.29|62.54|60.14|0
1721663070000|2024-07-22 15:44:30|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1721663080000|2024-07-22 15:44:40|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1721663090000|2024-07-22 15:44:50|62.51|60.11|62.6|60.2|62.6|60.2|62.51|60.11|0
1721663100000|2024-07-22 15:45:00|62.66|60.26|62.69|60.29|62.69|60.29|62.63|60.23|0
1721663110000|2024-07-22 15:45:10|62.66|60.26|62.8|60.4|62.85|60.45|62.66|60.26|0
1721663120000|2024-07-22 15:45:20|62.88|60.48|62.82|60.42|62.88|60.48|62.79|60.39|0
1721663130000|2024-07-22 15:45:30|62.86|60.46|62.94|60.54|62.94|60.54|62.85|60.45|0
1721663140000|2024-07-22 15:45:40|62.91|60.51|62.97|60.57|62.97|60.57|62.91|60.51|0
1721663150000|2024-07-22 15:45:50|63|60.6|63.09|60.69|63.09|60.69|63|60.6|0
1721663160000|2024-07-22 15:46:00|63|60.6|63.04|60.64|63.06|60.66|63|60.6|0
1721663170000|2024-07-22 15:46:10|63.06|60.66|63.06|60.66|63.09|60.69|63.06|60.66|0
1721663180000|2024-07-22 15:46:20|63.03|60.63|63.09|60.69|63.09|60.69|63.03|60.63|0
1721663190000|2024-07-22 15:46:30|63.12|60.72|63.03|60.63|63.12|60.72|63.03|60.63|0
1721663200000|2024-07-22 15:46:40|63.06|60.66|63|60.6|63.06|60.66|63|60.6|0
1721663210000|2024-07-22 15:46:50|63.06|60.66|62.88|60.48|63.06|60.66|62.88|60.48|0
1721663220000|2024-07-22 15:47:00|62.97|60.57|63|60.6|63|60.6|62.97|60.57|0
1721663230000|2024-07-22 15:47:10|63.03|60.63|62.91|60.51|63.03|60.63|62.91|60.51|0
1721663240000|2024-07-22 15:47:20|62.94|60.54|62.92|60.52|62.94|60.54|62.92|60.52|0
1721663250000|2024-07-22 15:47:30|62.88|60.48|62.85|60.45|62.88|60.48|62.85|60.45|0
1721663260000|2024-07-22 15:47:40|62.81|60.41|62.71|60.31|62.81|60.41|62.71|60.31|0
1721663270000|2024-07-22 15:47:50|62.66|60.26|62.6|60.2|62.66|60.26|62.6|60.2|0
1721663280000|2024-07-22 15:48:00|62.57|60.17|62.75|60.35|62.75|60.35|62.57|60.17|0
1721663290000|2024-07-22 15:48:10|62.84|60.44|62.97|60.57|62.97|60.57|62.84|60.44|0
1721663300000|2024-07-22 15:48:20|62.94|60.54|62.94|60.54|63|60.6|62.94|60.54|0
1721663310000|2024-07-22 15:48:30|62.91|60.51|62.97|60.57|62.97|60.57|62.91|60.51|0
1721663320000|2024-07-22 15:48:40|63|60.6|62.94|60.54|63|60.6|62.94|60.54|0
1721663330000|2024-07-22 15:48:50|62.97|60.57|62.92|60.52|62.97|60.57|62.92|60.52|0
1721663340000|2024-07-22 15:49:00|62.91|60.51|62.81|60.41|62.91|60.51|62.81|60.41|0
1721663350000|2024-07-22 15:49:10|62.72|60.32|62.72|60.32|62.72|60.32|62.66|60.26|0
1721663360000|2024-07-22 15:49:20|62.78|60.38|62.94|60.54|62.94|60.54|62.78|60.38|0
1721663370000|2024-07-22 15:49:30|62.87|60.47|62.94|60.54|62.94|60.54|62.84|60.44|0
1721663380000|2024-07-22 15:49:40|62.91|60.51|62.84|60.44|62.94|60.54|62.84|60.44|0
1721663390000|2024-07-22 15:49:50|62.91|60.51|62.91|60.51|62.91|60.51|62.87|60.47|0
1721663400000|2024-07-22 15:50:00|62.94|60.54|62.87|60.47|62.94|60.54|62.84|60.44|0
1721663410000|2024-07-22 15:50:10|62.84|60.44|63.09|60.69|63.09|60.69|62.84|60.44|0
1721663420000|2024-07-22 15:50:20|63.03|60.63|62.94|60.54|63.09|60.69|62.94|60.54|0
1721663430000|2024-07-22 15:50:30|62.9|60.5|62.9|60.5|62.98|60.58|62.9|60.5|0
1721663440000|2024-07-22 15:50:40|62.87|60.47|62.81|60.41|62.9|60.5|62.81|60.41|0
1721663450000|2024-07-22 15:50:50|62.84|60.44|62.78|60.38|62.84|60.44|62.78|60.38|0
1721663460000|2024-07-22 15:51:00|62.81|60.41|62.87|60.47|62.87|60.47|62.81|60.41|0
1721663470000|2024-07-22 15:51:10|62.84|60.44|62.87|60.47|62.87|60.47|62.81|60.41|0
1721663480000|2024-07-22 15:51:20|62.94|60.54|62.94|60.54|62.97|60.57|62.94|60.54|0
1721663490000|2024-07-22 15:51:30|62.93|60.53|63|60.6|63.03|60.63|62.93|60.53|0
1721663500000|2024-07-22 15:51:40|62.97|60.57|62.97|60.57|63|60.6|62.97|60.57|0
1721663510000|2024-07-22 15:51:50|62.9|60.5|62.81|60.41|62.9|60.5|62.81|60.41|0
1721663520000|2024-07-22 15:52:00|62.78|60.38|62.62|60.22|62.78|60.38|62.62|60.22|0
1721663530000|2024-07-22 15:52:10|62.66|60.26|62.6|60.2|62.66|60.26|62.6|60.2|0
1721663540000|2024-07-22 15:52:20|62.57|60.17|62.51|60.11|62.57|60.17|62.48|60.08|0
1721663550000|2024-07-22 15:52:30|62.48|60.08|62.42|60.02|62.48|60.08|62.42|60.02|0
1721663560000|2024-07-22 15:52:40|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1721663570000|2024-07-22 15:52:50|62.47|60.07|62.45|60.05|62.48|60.08|62.45|60.05|0
1721663580000|2024-07-22 15:53:00|62.39|59.99|62.39|59.99|62.48|60.08|62.39|59.99|0
1721663590000|2024-07-22 15:53:10|62.27|59.87|62.36|59.96|62.36|59.96|62.27|59.87|0
1721663600000|2024-07-22 15:53:20|62.33|59.93|62.33|59.93|62.39|59.99|62.33|59.93|0
1721663610000|2024-07-22 15:53:30|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1721663620000|2024-07-22 15:53:40|62.27|59.87|62.27|59.87|62.27|59.87|62.24|59.84|0
1721663630000|2024-07-22 15:53:50|62.33|59.93|62.39|59.99|62.39|59.99|62.33|59.93|0
1721663640000|2024-07-22 15:54:00|62.45|60.05|62.51|60.11|62.51|60.11|62.45|60.05|0
1721663650000|2024-07-22 15:54:10|62.48|60.08|62.57|60.17|62.57|60.17|62.48|60.08|0
1721663660000|2024-07-22 15:54:20|62.56|60.16|62.45|60.05|62.56|60.16|62.45|60.05|0
1721663670000|2024-07-22 15:54:30|62.39|59.99|62.27|59.87|62.39|59.99|62.27|59.87|0
1721663680000|2024-07-22 15:54:40|62.21|59.81|62.27|59.87|62.27|59.87|62.21|59.81|0
1721663690000|2024-07-22 15:54:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1721663700000|2024-07-22 15:55:00|62.3|59.9|62.3|59.9|62.3|59.9|62.27|59.87|0
1721663710000|2024-07-22 15:55:10|62.39|59.99|62.36|59.96|62.41|60.01|62.36|59.96|0
1721663720000|2024-07-22 15:55:20|62.39|59.99|62.45|60.05|62.45|60.05|62.39|59.99|0
1721663730000|2024-07-22 15:55:30|62.48|60.08|62.51|60.11|62.54|60.14|62.48|60.08|0
1721663740000|2024-07-22 15:55:40|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1721663750000|2024-07-22 15:55:50|62.51|60.11|62.57|60.17|62.57|60.17|62.48|60.08|0
1721663760000|2024-07-22 15:56:00|62.51|60.11|62.54|60.14|62.57|60.17|62.51|60.11|0
1721663770000|2024-07-22 15:56:10|62.51|60.11|62.53|60.13|62.53|60.13|62.51|60.11|0
1721663780000|2024-07-22 15:56:20|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1721663790000|2024-07-22 15:56:30|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1721663800000|2024-07-22 15:56:40|62.51|60.11|62.45|60.05|62.51|60.11|62.45|60.05|0
1721663810000|2024-07-22 15:56:50|62.42|60.02|62.42|60.02|62.45|60.05|62.39|59.99|0
1721663820000|2024-07-22 15:57:00|62.45|60.05|62.43|60.03|62.45|60.05|62.42|60.02|0
1721663830000|2024-07-22 15:57:10|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1721663840000|2024-07-22 15:57:20|62.3|59.9|62.27|59.87|62.3|59.9|62.24|59.84|0
1721663850000|2024-07-22 15:57:30|62.25|59.85|62.3|59.9|62.3|59.9|62.24|59.84|0
1721663860000|2024-07-22 15:57:40|62.33|59.93|62.3|59.9|62.36|59.96|62.3|59.9|0
1721663870000|2024-07-22 15:57:50|62.31|59.91|62.24|59.84|62.31|59.91|62.24|59.84|0
1721663880000|2024-07-22 15:58:00|62.3|59.9|62.45|60.05|62.45|60.05|62.3|59.9|0
1721663890000|2024-07-22 15:58:10|62.39|59.99|62.27|59.87|62.39|59.99|62.27|59.87|0
1721663900000|2024-07-22 15:58:20|62.42|60.02|62.45|60.05|62.48|60.08|62.42|60.02|0
1721663910000|2024-07-22 15:58:30|62.39|59.99|62.39|59.99|62.39|59.99|62.33|59.93|0
1721663920000|2024-07-22 15:58:40|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1721663930000|2024-07-22 15:58:50|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1721663940000|2024-07-22 15:59:00|62.33|59.93|62.33|59.93|62.33|59.93|62.3|59.9|0
1721663950000|2024-07-22 15:59:10|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1721663960000|2024-07-22 15:59:20|62.31|59.91|62.33|59.93|62.33|59.93|62.3|59.9|0
1721663970000|2024-07-22 15:59:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1721663980000|2024-07-22 15:59:40|62.27|59.87|62.33|59.93|62.33|59.93|62.27|59.87|0
1721663990000|2024-07-22 15:59:50|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1721664000000|2024-07-22 16:00:00|62.42|60.02|62.45|60.05|62.46|60.06|62.39|59.99|0
1721664010000|2024-07-22 16:00:10|62.39|59.99|62.39|59.99|62.39|59.99|62.33|59.93|0
1721664020000|2024-07-22 16:00:20|62.42|60.02|62.3|59.9|62.42|60.02|62.3|59.9|0
1721664030000|2024-07-22 16:00:30|62.27|59.87|62.15|59.75|62.27|59.87|62.15|59.75|0
1721664040000|2024-07-22 16:00:40|62.24|59.84|62.15|59.75|62.24|59.84|62.15|59.75|0
1721664050000|2024-07-22 16:00:50|62.09|59.69|62.18|59.78|62.18|59.78|62.09|59.69|0
1721664060000|2024-07-22 16:01:00|62.24|59.84|62.3|59.9|62.3|59.9|62.24|59.84|0
1721664070000|2024-07-22 16:01:10|62.36|59.96|62.36|59.96|62.36|59.96|62.33|59.93|0
1721664080000|2024-07-22 16:01:20|62.4|60|62.33|59.93|62.45|60.05|62.33|59.93|0
1721664090000|2024-07-22 16:01:30|62.36|59.96|62.51|60.11|62.51|60.11|62.36|59.96|0
1721664100000|2024-07-22 16:01:40|62.48|60.08|62.39|59.99|62.48|60.08|62.39|59.99|0
1721664110000|2024-07-22 16:01:50|62.36|59.96|62.15|59.75|62.36|59.96|62.15|59.75|0
1721664120000|2024-07-22 16:02:00|62.18|59.78|62.15|59.75|62.18|59.78|62.12|59.72|0
1721664130000|2024-07-22 16:02:10|62.3|59.9|62.34|59.94|62.34|59.94|62.3|59.9|0
1721664140000|2024-07-22 16:02:20|62.24|59.84|62.33|59.93|62.33|59.93|62.24|59.84|0
1721664150000|2024-07-22 16:02:30|62.3|59.9|62.24|59.84|62.3|59.9|62.24|59.84|0
1721664160000|2024-07-22 16:02:40|62.25|59.85|62.21|59.81|62.27|59.87|62.21|59.81|0
1721664170000|2024-07-22 16:02:50|62.24|59.84|62.21|59.81|62.24|59.84|62.18|59.78|0
1721664180000|2024-07-22 16:03:00|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1721664190000|2024-07-22 16:03:10|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1721664200000|2024-07-22 16:03:20|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1721664210000|2024-07-22 16:03:30|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1721664220000|2024-07-22 16:03:40|62.36|59.96|62.27|59.87|62.36|59.96|62.27|59.87|0
1721664230000|2024-07-22 16:03:50|62.33|59.93|62.4|60|62.4|60|62.33|59.93|0
1721664240000|2024-07-22 16:04:00|62.33|59.93|62.39|59.99|62.39|59.99|62.33|59.93|0
1721664250000|2024-07-22 16:04:10|62.4|60|62.48|60.08|62.48|60.08|62.4|60|0
1721664260000|2024-07-22 16:04:20|62.51|60.11|62.57|60.17|62.57|60.17|62.51|60.11|0
1721664270000|2024-07-22 16:04:30|62.54|60.14|62.63|60.23|62.63|60.23|62.54|60.14|0
1721664280000|2024-07-22 16:04:40|62.66|60.26|62.66|60.26|62.69|60.29|62.66|60.26|0
1721664290000|2024-07-22 16:04:50|62.69|60.29|62.78|60.38|62.78|60.38|62.69|60.29|0
1721664300000|2024-07-22 16:05:00|62.69|60.29|62.66|60.26|62.75|60.35|62.66|60.26|0
1721664310000|2024-07-22 16:05:10|62.69|60.29|62.72|60.32|62.72|60.32|62.67|60.27|0
1721664320000|2024-07-22 16:05:20|62.66|60.26|62.9|60.5|62.9|60.5|62.66|60.26|0
1721664330000|2024-07-22 16:05:30|62.78|60.38|62.78|60.38|62.78|60.38|62.72|60.32|0
1721664340000|2024-07-22 16:05:40|62.81|60.41|62.87|60.47|62.87|60.47|62.81|60.41|0
1721664350000|2024-07-22 16:05:50|62.84|60.44|62.78|60.38|62.86|60.46|62.78|60.38|0
1721664360000|2024-07-22 16:06:00|62.84|60.44|62.96|60.56|62.96|60.56|62.84|60.44|0
1721664370000|2024-07-22 16:06:10|62.84|60.44|62.87|60.47|62.9|60.5|62.84|60.44|0
1721664380000|2024-07-22 16:06:20|62.83|60.43|62.75|60.35|62.83|60.43|62.72|60.32|0
1721664390000|2024-07-22 16:06:30|62.72|60.32|62.75|60.35|62.81|60.41|62.72|60.32|0
1721664400000|2024-07-22 16:06:40|62.69|60.29|62.54|60.14|62.69|60.29|62.54|60.14|0
1721664410000|2024-07-22 16:06:50|62.51|60.11|62.57|60.17|62.57|60.17|62.51|60.11|0
1721664420000|2024-07-22 16:07:00|62.6|60.2|62.57|60.17|62.6|60.2|62.57|60.17|0
1721664430000|2024-07-22 16:07:10|62.6|60.2|62.72|60.32|62.72|60.32|62.6|60.2|0
1721664440000|2024-07-22 16:07:20|62.66|60.26|62.54|60.14|62.66|60.26|62.54|60.14|0
1721664450000|2024-07-22 16:07:30|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1721664460000|2024-07-22 16:07:40|62.42|60.02|62.39|59.99|62.48|60.08|62.39|59.99|0
1721664470000|2024-07-22 16:07:50|62.36|59.96|62.39|59.99|62.39|59.99|62.3|59.9|0
1721664480000|2024-07-22 16:08:00|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1721664490000|2024-07-22 16:08:10|62.39|59.99|62.21|59.81|62.39|59.99|62.21|59.81|0
1721664500000|2024-07-22 16:08:20|62.27|59.87|62.33|59.93|62.33|59.93|62.27|59.87|0
1721664510000|2024-07-22 16:08:30|62.24|59.84|62.12|59.72|62.24|59.84|62.12|59.72|0
1721664520000|2024-07-22 16:08:40|62.06|59.66|62.09|59.69|62.09|59.69|62.03|59.63|0
1721664530000|2024-07-22 16:08:50|62.06|59.66|62|59.6|62.09|59.69|62|59.6|0
1721664540000|2024-07-22 16:09:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721664550000|2024-07-22 16:09:10|61.85|59.45|61.85|59.45|61.88|59.48|61.85|59.45|0
1721664560000|2024-07-22 16:09:20|61.88|59.48|61.94|59.54|61.94|59.54|61.88|59.48|0
1721664570000|2024-07-22 16:09:30|61.98|59.58|62.02|59.62|62.02|59.62|61.98|59.58|0
1721664580000|2024-07-22 16:09:40|61.93|59.53|61.99|59.59|61.99|59.59|61.91|59.51|0
1721664590000|2024-07-22 16:09:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721664600000|2024-07-22 16:10:00|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1721664610000|2024-07-22 16:10:10|61.99|59.59|61.9|59.5|61.99|59.59|61.87|59.47|0
1721664620000|2024-07-22 16:10:20|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721664630000|2024-07-22 16:10:30|61.84|59.44|61.84|59.44|61.84|59.44|61.82|59.42|0
1721664640000|2024-07-22 16:10:40|61.82|59.42|61.82|59.42|61.82|59.42|61.76|59.36|0
1721664650000|2024-07-22 16:10:50|61.73|59.33|61.79|59.39|61.79|59.39|61.73|59.33|0
1721664660000|2024-07-22 16:11:00|61.81|59.41|61.81|59.41|61.81|59.41|61.76|59.36|0
1721664670000|2024-07-22 16:11:10|61.76|59.36|61.96|59.56|61.96|59.56|61.76|59.36|0
1721664680000|2024-07-22 16:11:20|61.9|59.5|61.93|59.53|61.93|59.53|61.89|59.49|0
1721664690000|2024-07-22 16:11:30|61.92|59.52|61.92|59.52|61.93|59.53|61.92|59.52|0
1721664700000|2024-07-22 16:11:40|61.96|59.56|61.93|59.53|61.96|59.56|61.87|59.47|0
1721664710000|2024-07-22 16:11:50|61.92|59.52|61.93|59.53|61.93|59.53|61.9|59.5|0
1721664720000|2024-07-22 16:12:00|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1721664730000|2024-07-22 16:12:10|61.96|59.56|61.87|59.47|61.96|59.56|61.87|59.47|0
1721664740000|2024-07-22 16:12:20|61.9|59.5|61.9|59.5|61.9|59.5|61.89|59.49|0
1721664750000|2024-07-22 16:12:30|61.86|59.46|61.9|59.5|61.93|59.53|61.86|59.46|0
1721664760000|2024-07-22 16:12:40|61.93|59.53|61.9|59.5|61.93|59.53|61.9|59.5|0
1721664770000|2024-07-22 16:12:50|61.93|59.53|61.96|59.56|61.96|59.56|61.9|59.5|0
1721664780000|2024-07-22 16:13:00|61.99|59.59|61.99|59.59|61.99|59.59|61.96|59.56|0
1721664790000|2024-07-22 16:13:10|61.96|59.56|61.87|59.47|61.96|59.56|61.87|59.47|0
1721664800000|2024-07-22 16:13:20|61.93|59.53|62.08|59.68|62.08|59.68|61.93|59.53|0
1721664810000|2024-07-22 16:13:30|62.05|59.65|62.2|59.8|62.2|59.8|62.05|59.65|0
1721664820000|2024-07-22 16:13:40|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1721664830000|2024-07-22 16:13:50|62.14|59.74|62.05|59.65|62.14|59.74|62.05|59.65|0
1721664840000|2024-07-22 16:14:00|62.11|59.71|62.05|59.65|62.11|59.71|62.05|59.65|0
1721664850000|2024-07-22 16:14:10|62.08|59.68|62.05|59.65|62.08|59.68|62.02|59.62|0
1721664860000|2024-07-22 16:14:20|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1721664870000|2024-07-22 16:14:30|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1721664880000|2024-07-22 16:14:40|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1721664890000|2024-07-22 16:14:50|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1721664900000|2024-07-22 16:15:00|61.96|59.56|61.96|59.56|61.99|59.59|61.96|59.56|0
1721664910000|2024-07-22 16:15:10|61.99|59.59|61.99|59.59|62.08|59.68|61.99|59.59|0
1721664920000|2024-07-22 16:15:20|61.98|59.58|61.99|59.59|61.99|59.59|61.96|59.56|0
1721664930000|2024-07-22 16:15:30|61.96|59.56|62.02|59.62|62.02|59.62|61.96|59.56|0
1721664940000|2024-07-22 16:15:40|61.99|59.59|62.02|59.62|62.02|59.62|61.98|59.58|0
1721664950000|2024-07-22 16:15:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1721664960000|2024-07-22 16:16:00|61.99|59.59|61.99|59.59|62.02|59.62|61.99|59.59|0
1721664970000|2024-07-22 16:16:10|62.02|59.62|61.96|59.56|62.02|59.62|61.96|59.56|0
1721664980000|2024-07-22 16:16:20|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721664990000|2024-07-22 16:16:30|61.9|59.5|61.86|59.46|61.9|59.5|61.86|59.46|0
1721665000000|2024-07-22 16:16:40|61.9|59.5|61.8|59.4|61.9|59.5|61.8|59.4|0
1721665010000|2024-07-22 16:16:50|61.81|59.41|61.86|59.46|61.87|59.47|61.81|59.41|0
1721665020000|2024-07-22 16:17:00|61.87|59.47|61.9|59.5|61.93|59.53|61.87|59.47|0
1721665030000|2024-07-22 16:17:10|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721665040000|2024-07-22 16:17:20|61.87|59.47|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665050000|2024-07-22 16:17:30|61.81|59.41|61.93|59.53|61.93|59.53|61.8|59.4|0
1721665060000|2024-07-22 16:17:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1721665070000|2024-07-22 16:17:50|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1721665080000|2024-07-22 16:18:00|62.08|59.68|62.02|59.62|62.08|59.68|62.02|59.62|0
1721665090000|2024-07-22 16:18:10|61.99|59.59|61.87|59.47|61.99|59.59|61.87|59.47|0
1721665100000|2024-07-22 16:18:20|61.86|59.46|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665110000|2024-07-22 16:18:30|61.87|59.47|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665120000|2024-07-22 16:18:40|61.81|59.41|61.72|59.32|61.81|59.41|61.72|59.32|0
1721665130000|2024-07-22 16:18:50|61.74|59.34|61.78|59.38|61.78|59.38|61.74|59.34|0
1721665140000|2024-07-22 16:19:00|61.83|59.43|61.78|59.38|61.86|59.46|61.78|59.38|0
1721665150000|2024-07-22 16:19:10|61.75|59.35|61.75|59.35|61.78|59.38|61.75|59.35|0
1721665160000|2024-07-22 16:19:20|61.78|59.38|61.75|59.35|61.81|59.41|61.75|59.35|0
1721665170000|2024-07-22 16:19:30|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1721665180000|2024-07-22 16:19:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721665190000|2024-07-22 16:19:50|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1721665200000|2024-07-22 16:20:00|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1721665210000|2024-07-22 16:20:10|61.66|59.26|61.72|59.32|61.72|59.32|61.63|59.23|0
1721665220000|2024-07-22 16:20:20|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1721665230000|2024-07-22 16:20:30|61.69|59.29|61.72|59.32|61.75|59.35|61.69|59.29|0
1721665240000|2024-07-22 16:20:40|61.71|59.31|61.75|59.35|61.75|59.35|61.71|59.31|0
1721665250000|2024-07-22 16:20:50|61.77|59.37|61.75|59.35|61.78|59.38|61.75|59.35|0
1721665260000|2024-07-22 16:21:00|61.78|59.38|61.77|59.37|61.78|59.38|61.75|59.35|0
1721665270000|2024-07-22 16:21:10|61.78|59.38|61.78|59.38|61.81|59.41|61.78|59.38|0
1721665280000|2024-07-22 16:21:20|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1721665290000|2024-07-22 16:21:30|61.75|59.35|61.75|59.35|61.75|59.35|61.72|59.32|0
1721665300000|2024-07-22 16:21:40|61.72|59.32|61.72|59.32|61.72|59.32|61.69|59.29|0
1721665320000|2024-07-22 16:22:00|61.69|59.29|61.75|59.35|61.75|59.35|61.69|59.29|0
1721665330000|2024-07-22 16:22:10|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1721665340000|2024-07-22 16:22:20|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721665350000|2024-07-22 16:22:30|61.65|59.25|61.69|59.29|61.69|59.29|61.65|59.25|0
1721665360000|2024-07-22 16:22:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721665370000|2024-07-22 16:22:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721665380000|2024-07-22 16:23:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721665390000|2024-07-22 16:23:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721665400000|2024-07-22 16:23:20|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1721665410000|2024-07-22 16:23:30|61.66|59.26|61.66|59.26|61.66|59.26|61.6|59.2|0
1721665420000|2024-07-22 16:23:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721665440000|2024-07-22 16:24:00|61.66|59.26|61.78|59.38|61.78|59.38|61.66|59.26|0
1721665450000|2024-07-22 16:24:10|61.81|59.41|61.87|59.47|61.87|59.47|61.81|59.41|0
1721665460000|2024-07-22 16:24:20|61.9|59.5|61.87|59.47|61.9|59.5|61.87|59.47|0
1721665470000|2024-07-22 16:24:30|61.9|59.5|61.78|59.38|61.9|59.5|61.78|59.38|0
1721665480000|2024-07-22 16:24:40|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721665490000|2024-07-22 16:24:50|61.77|59.37|61.81|59.41|61.81|59.41|61.77|59.37|0
1721665500000|2024-07-22 16:25:00|61.8|59.4|61.75|59.35|61.81|59.41|61.75|59.35|0
1721665510000|2024-07-22 16:25:10|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1721665520000|2024-07-22 16:25:20|61.75|59.35|61.75|59.35|61.75|59.35|61.72|59.32|0
1721665530000|2024-07-22 16:25:30|61.74|59.34|61.81|59.41|61.81|59.41|61.72|59.32|0
1721665540000|2024-07-22 16:25:40|61.84|59.44|61.81|59.41|61.84|59.44|61.81|59.41|0
1721665550000|2024-07-22 16:25:50|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1721665560000|2024-07-22 16:26:00|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1721665570000|2024-07-22 16:26:10|61.87|59.47|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665580000|2024-07-22 16:26:20|61.81|59.41|61.75|59.35|61.81|59.41|61.75|59.35|0
1721665590000|2024-07-22 16:26:30|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1721665600000|2024-07-22 16:26:40|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1721665610000|2024-07-22 16:26:50|61.78|59.38|61.87|59.47|61.87|59.47|61.78|59.38|0
1721665620000|2024-07-22 16:27:00|61.9|59.5|61.86|59.46|61.9|59.5|61.78|59.38|0
1721665630000|2024-07-22 16:27:10|61.81|59.41|61.84|59.44|61.87|59.47|61.81|59.41|0
1721665640000|2024-07-22 16:27:20|61.81|59.41|61.77|59.37|61.81|59.41|61.77|59.37|0
1721665650000|2024-07-22 16:27:30|61.78|59.38|61.84|59.44|61.84|59.44|61.75|59.35|0
1721665660000|2024-07-22 16:27:40|61.87|59.47|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665670000|2024-07-22 16:27:50|61.8|59.4|61.81|59.41|61.81|59.41|61.78|59.38|0
1721665680000|2024-07-22 16:28:00|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1721665690000|2024-07-22 16:28:10|61.96|59.56|62.05|59.65|62.05|59.65|61.93|59.53|0
1721665700000|2024-07-22 16:28:20|62.08|59.68|61.99|59.59|62.08|59.68|61.99|59.59|0
1721665710000|2024-07-22 16:28:30|62.08|59.68|61.96|59.56|62.08|59.68|61.96|59.56|0
1721665720000|2024-07-22 16:28:40|62.02|59.62|61.99|59.59|62.02|59.62|61.98|59.58|0
1721665730000|2024-07-22 16:28:50|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721665740000|2024-07-22 16:29:00|62.05|59.65|62.02|59.62|62.05|59.65|61.99|59.59|0
1721665750000|2024-07-22 16:29:10|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1721665760000|2024-07-22 16:29:20|62.01|59.61|62.05|59.65|62.05|59.65|62.01|59.61|0
1721665770000|2024-07-22 16:29:30|62.06|59.66|61.99|59.59|62.06|59.66|61.99|59.59|0
1721665780000|2024-07-22 16:29:40|61.96|59.56|61.92|59.52|61.96|59.56|61.92|59.52|0
1721665790000|2024-07-22 16:29:50|61.9|59.5|61.93|59.53|61.93|59.53|61.9|59.5|0
1721665800000|2024-07-22 16:30:00|61.96|59.56|61.93|59.53|62.02|59.62|61.93|59.53|0
1721665810000|2024-07-22 16:30:10|61.96|59.56|61.99|59.59|61.99|59.59|61.96|59.56|0
1721665820000|2024-07-22 16:30:20|61.9|59.5|61.93|59.53|61.93|59.53|61.9|59.5|0
1721665830000|2024-07-22 16:30:30|61.84|59.44|61.84|59.44|61.87|59.47|61.84|59.44|0
1721665840000|2024-07-22 16:30:40|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721665850000|2024-07-22 16:30:50|61.93|59.53|62.02|59.62|62.02|59.62|61.93|59.53|0
1721665860000|2024-07-22 16:31:00|61.96|59.56|62.08|59.68|62.08|59.68|61.96|59.56|0
1721665870000|2024-07-22 16:31:10|62.09|59.69|62.14|59.74|62.17|59.77|62.09|59.69|0
1721665880000|2024-07-22 16:31:20|62.08|59.68|62.14|59.74|62.17|59.77|62.08|59.68|0
1721665890000|2024-07-22 16:31:30|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1721665900000|2024-07-22 16:31:40|62.2|59.8|62.23|59.83|62.26|59.86|62.2|59.8|0
1721665910000|2024-07-22 16:31:50|62.2|59.8|62.14|59.74|62.2|59.8|62.14|59.74|0
1721665920000|2024-07-22 16:32:00|62.17|59.77|62.14|59.74|62.17|59.77|62.11|59.71|0
1721665930000|2024-07-22 16:32:10|62.17|59.77|62.17|59.77|62.2|59.8|62.17|59.77|0
1721665940000|2024-07-22 16:32:20|62.14|59.74|62.23|59.83|62.23|59.83|62.14|59.74|0
1721665950000|2024-07-22 16:32:30|62.26|59.86|62.26|59.86|62.32|59.92|62.26|59.86|0
1721665960000|2024-07-22 16:32:40|62.29|59.89|62.23|59.83|62.29|59.89|62.2|59.8|0
1721665970000|2024-07-22 16:32:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1721665980000|2024-07-22 16:33:00|62.23|59.83|62.23|59.83|62.24|59.84|62.23|59.83|0
1721665990000|2024-07-22 16:33:10|62.29|59.89|62.32|59.92|62.32|59.92|62.23|59.83|0
1721666000000|2024-07-22 16:33:20|62.29|59.89|62.29|59.89|62.3|59.9|62.29|59.89|0
1721666010000|2024-07-22 16:33:30|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1721666020000|2024-07-22 16:33:40|62.23|59.83|62.17|59.77|62.23|59.83|62.17|59.77|0
1721666030000|2024-07-22 16:33:50|62.14|59.74|62.12|59.72|62.14|59.74|62.12|59.72|0
1721666040000|2024-07-22 16:34:00|62.2|59.8|62.23|59.83|62.26|59.86|62.2|59.8|0
1721666050000|2024-07-22 16:34:10|62.2|59.8|62.2|59.8|62.23|59.83|62.2|59.8|0
1721666060000|2024-07-22 16:34:20|62.21|59.81|62.17|59.77|62.23|59.83|62.17|59.77|0
1721666070000|2024-07-22 16:34:30|62.15|59.75|62.11|59.71|62.17|59.77|62.11|59.71|0
1721666080000|2024-07-22 16:34:40|62.08|59.68|61.99|59.59|62.08|59.68|61.99|59.59|0
1721666090000|2024-07-22 16:34:50|61.96|59.56|61.84|59.44|61.96|59.56|61.84|59.44|0
1721666100000|2024-07-22 16:35:00|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1721666110000|2024-07-22 16:35:10|61.81|59.41|61.84|59.44|61.9|59.5|61.81|59.41|0
1721666120000|2024-07-22 16:35:20|61.87|59.47|61.84|59.44|61.87|59.47|61.84|59.44|0
1721666130000|2024-07-22 16:35:30|61.78|59.38|61.78|59.38|61.81|59.41|61.78|59.38|0
1721666140000|2024-07-22 16:35:40|61.82|59.42|61.87|59.47|61.9|59.5|61.82|59.42|0
1721666150000|2024-07-22 16:35:50|61.9|59.5|61.78|59.38|61.9|59.5|61.78|59.38|0
1721666160000|2024-07-22 16:36:00|61.72|59.32|61.66|59.26|61.72|59.32|61.66|59.26|0
1721666170000|2024-07-22 16:36:10|61.63|59.23|61.69|59.29|61.69|59.29|61.6|59.2|0
1721666180000|2024-07-22 16:36:20|61.72|59.32|61.72|59.32|61.75|59.35|61.69|59.29|0
1721666190000|2024-07-22 16:36:30|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1721666200000|2024-07-22 16:36:40|61.61|59.21|61.51|59.11|61.61|59.21|61.51|59.11|0
1721666210000|2024-07-22 16:36:50|61.54|59.14|61.54|59.14|61.54|59.14|61.51|59.11|0
1721666220000|2024-07-22 16:37:00|61.57|59.17|61.6|59.2|61.66|59.26|61.57|59.17|0
1721666230000|2024-07-22 16:37:10|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721666240000|2024-07-22 16:37:20|61.63|59.23|61.57|59.17|61.63|59.23|61.57|59.17|0
1721666250000|2024-07-22 16:37:30|61.55|59.15|61.57|59.17|61.57|59.17|61.55|59.15|0
1721666260000|2024-07-22 16:37:40|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1721666270000|2024-07-22 16:37:50|61.57|59.17|61.6|59.2|61.6|59.2|61.54|59.14|0
1721666280000|2024-07-22 16:38:00|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1721666290000|2024-07-22 16:38:10|61.57|59.17|61.6|59.2|61.6|59.2|61.57|59.17|0
1721666300000|2024-07-22 16:38:20|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1721666310000|2024-07-22 16:38:30|61.57|59.17|61.54|59.14|61.57|59.17|61.51|59.11|0
1721666320000|2024-07-22 16:38:40|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1721666330000|2024-07-22 16:38:50|61.55|59.15|61.54|59.14|61.55|59.15|61.51|59.11|0
1721666340000|2024-07-22 16:39:00|61.49|59.09|61.51|59.11|61.51|59.11|61.48|59.08|0
1721666350000|2024-07-22 16:39:10|61.48|59.08|61.54|59.14|61.54|59.14|61.48|59.08|0
1721666360000|2024-07-22 16:39:20|61.51|59.11|61.57|59.17|61.57|59.17|61.51|59.11|0
1721666370000|2024-07-22 16:39:30|61.58|59.18|61.51|59.11|61.58|59.18|61.51|59.11|0
1721666380000|2024-07-22 16:39:40|61.48|59.08|61.51|59.11|61.54|59.14|61.48|59.08|0
1721666390000|2024-07-22 16:39:50|61.54|59.14|61.51|59.11|61.55|59.15|61.51|59.11|0
1721666400000|2024-07-22 16:40:00|61.54|59.14|61.49|59.09|61.54|59.14|61.49|59.09|0
1721666410000|2024-07-22 16:40:10|61.46|59.06|61.48|59.08|61.48|59.08|61.45|59.05|0
1721666420000|2024-07-22 16:40:20|61.49|59.09|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666430000|2024-07-22 16:40:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721666440000|2024-07-22 16:40:40|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1721666450000|2024-07-22 16:40:50|61.54|59.14|61.54|59.14|61.57|59.17|61.54|59.14|0
1721666460000|2024-07-22 16:41:00|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721666470000|2024-07-22 16:41:10|61.57|59.17|61.51|59.11|61.61|59.21|61.51|59.11|0
1721666480000|2024-07-22 16:41:20|61.54|59.14|61.57|59.17|61.6|59.2|61.54|59.14|0
1721666490000|2024-07-22 16:41:30|61.55|59.15|61.57|59.17|61.57|59.17|61.55|59.15|0
1721666500000|2024-07-22 16:41:40|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1721666510000|2024-07-22 16:41:50|61.57|59.17|61.51|59.11|61.57|59.17|61.51|59.11|0
1721666520000|2024-07-22 16:42:00|61.52|59.12|61.51|59.11|61.52|59.12|61.48|59.08|0
1721666530000|2024-07-22 16:42:10|61.54|59.14|61.54|59.14|61.57|59.17|61.54|59.14|0
1721666540000|2024-07-22 16:42:20|61.57|59.17|61.57|59.17|61.6|59.2|61.57|59.17|0
1721666550000|2024-07-22 16:42:30|61.54|59.14|61.54|59.14|61.57|59.17|61.54|59.14|0
1721666560000|2024-07-22 16:42:40|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666570000|2024-07-22 16:42:50|61.45|59.05|61.48|59.08|61.48|59.08|61.45|59.05|0
1721666580000|2024-07-22 16:43:00|61.51|59.11|61.52|59.12|61.57|59.17|61.51|59.11|0
1721666590000|2024-07-22 16:43:10|61.54|59.14|61.51|59.11|61.57|59.17|61.51|59.11|0
1721666600000|2024-07-22 16:43:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721666610000|2024-07-22 16:43:30|61.57|59.17|61.51|59.11|61.57|59.17|61.51|59.11|0
1721666620000|2024-07-22 16:43:40|61.48|59.08|61.54|59.14|61.57|59.17|61.48|59.08|0
1721666630000|2024-07-22 16:43:50|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1721666640000|2024-07-22 16:44:00|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666650000|2024-07-22 16:44:10|61.49|59.09|61.48|59.08|61.49|59.09|61.48|59.08|0
1721666660000|2024-07-22 16:44:20|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666670000|2024-07-22 16:44:30|61.51|59.11|61.45|59.05|61.51|59.11|61.45|59.05|0
1721666680000|2024-07-22 16:44:40|61.48|59.08|61.45|59.05|61.48|59.08|61.45|59.05|0
1721666690000|2024-07-22 16:44:50|61.43|59.03|61.36|58.96|61.43|59.03|61.36|58.96|0
1721666700000|2024-07-22 16:45:00|61.39|58.99|61.39|58.99|61.39|58.99|61.36|58.96|0
1721666710000|2024-07-22 16:45:10|61.45|59.05|61.54|59.14|61.57|59.17|61.45|59.05|0
1721666720000|2024-07-22 16:45:20|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666730000|2024-07-22 16:45:30|61.51|59.11|61.57|59.17|61.57|59.17|61.48|59.08|0
1721666740000|2024-07-22 16:45:40|61.54|59.14|61.63|59.23|61.63|59.23|61.54|59.14|0
1721666750000|2024-07-22 16:45:50|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1721666760000|2024-07-22 16:46:00|61.6|59.2|61.54|59.14|61.6|59.2|61.54|59.14|0
1721666770000|2024-07-22 16:46:10|61.48|59.08|61.54|59.14|61.54|59.14|61.48|59.08|0
1721666780000|2024-07-22 16:46:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721666790000|2024-07-22 16:46:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721666800000|2024-07-22 16:46:40|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721666810000|2024-07-22 16:46:50|61.54|59.14|61.48|59.08|61.54|59.14|61.45|59.05|0
1721666820000|2024-07-22 16:47:00|61.45|59.05|61.39|58.99|61.45|59.05|61.39|58.99|0
1721666830000|2024-07-22 16:47:10|61.36|58.96|61.39|58.99|61.39|58.99|61.33|58.93|0
1721666840000|2024-07-22 16:47:20|61.36|58.96|61.42|59.02|61.42|59.02|61.36|58.96|0
1721666850000|2024-07-22 16:47:30|61.39|58.99|61.42|59.02|61.42|59.02|61.39|58.99|0
1721666860000|2024-07-22 16:47:40|61.39|58.99|61.51|59.11|61.51|59.11|61.39|58.99|0
1721666870000|2024-07-22 16:47:50|61.49|59.09|61.48|59.08|61.51|59.11|61.48|59.08|0
1721666880000|2024-07-22 16:48:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721666890000|2024-07-22 16:48:10|61.52|59.12|61.48|59.08|61.52|59.12|61.45|59.05|0
1721666900000|2024-07-22 16:48:20|61.45|59.05|61.45|59.05|61.45|59.05|61.42|59.02|0
1721666910000|2024-07-22 16:48:30|61.42|59.02|61.42|59.02|61.42|59.02|61.39|58.99|0
1721666920000|2024-07-22 16:48:40|61.39|58.99|61.39|58.99|61.39|58.99|61.36|58.96|0
1721666930000|2024-07-22 16:48:50|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721666940000|2024-07-22 16:49:00|61.39|58.99|61.36|58.96|61.42|59.02|61.36|58.96|0
1721666950000|2024-07-22 16:49:10|61.33|58.93|61.33|58.93|61.33|58.93|61.3|58.9|0
1721666960000|2024-07-22 16:49:20|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1721666970000|2024-07-22 16:49:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1721666980000|2024-07-22 16:49:40|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721666990000|2024-07-22 16:49:50|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1721667000000|2024-07-22 16:50:00|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1721667010000|2024-07-22 16:50:10|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1721667020000|2024-07-22 16:50:20|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1721667030000|2024-07-22 16:50:30|61.33|58.93|61.27|58.87|61.33|58.93|61.27|58.87|0
1721667040000|2024-07-22 16:50:40|61.25|58.85|61.24|58.84|61.25|58.85|61.24|58.84|0
1721667050000|2024-07-22 16:50:50|61.27|58.87|61.21|58.81|61.27|58.87|61.21|58.81|0
1721667060000|2024-07-22 16:51:00|61.19|58.79|61.03|58.63|61.19|58.79|61.03|58.63|0
1721667070000|2024-07-22 16:51:10|61.09|58.69|61.03|58.63|61.09|58.69|61.03|58.63|0
1721667080000|2024-07-22 16:51:20|60.94|58.54|61|58.6|61|58.6|60.94|58.54|0
1721667090000|2024-07-22 16:51:30|60.97|58.57|60.96|58.56|60.97|58.57|60.94|58.54|0
1721667100000|2024-07-22 16:51:40|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1721667110000|2024-07-22 16:51:50|60.91|58.51|60.82|58.42|60.91|58.51|60.82|58.42|0
1721667120000|2024-07-22 16:52:00|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1721667130000|2024-07-22 16:52:10|60.71|58.31|60.65|58.25|60.74|58.34|60.65|58.25|0
1721667140000|2024-07-22 16:52:20|60.62|58.22|60.59|58.19|60.62|58.22|60.59|58.19|0
1721667150000|2024-07-22 16:52:30|60.53|58.13|60.62|58.22|60.62|58.22|60.53|58.13|0
1721667160000|2024-07-22 16:52:40|60.56|58.16|60.66|58.26|60.66|58.26|60.56|58.16|0
1721667170000|2024-07-22 16:52:50|60.62|58.22|60.56|58.16|60.62|58.22|60.53|58.13|0
1721667180000|2024-07-22 16:53:00|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1721667190000|2024-07-22 16:53:10|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1721667200000|2024-07-22 16:53:20|60.5|58.1|60.53|58.13|60.53|58.13|60.5|58.1|0
1721667210000|2024-07-22 16:53:30|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1721667220000|2024-07-22 16:53:40|60.53|58.13|60.41|58.01|60.53|58.13|60.41|58.01|0
1721667230000|2024-07-22 16:53:50|60.38|57.98|60.33|57.93|60.38|57.98|60.33|57.93|0
1721667240000|2024-07-22 16:54:00|60.3|57.9|60.35|57.95|60.38|57.98|60.3|57.9|0
1721667250000|2024-07-22 16:54:10|60.38|57.98|60.44|58.04|60.44|58.04|60.38|57.98|0
1721667260000|2024-07-22 16:54:20|60.41|58.01|60.47|58.07|60.47|58.07|60.41|58.01|0
1721667270000|2024-07-22 16:54:30|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1721667280000|2024-07-22 16:54:40|60.44|58.04|60.37|57.97|60.44|58.04|60.37|57.97|0
1721667290000|2024-07-22 16:54:50|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1721667300000|2024-07-22 16:55:00|60.38|57.98|60.33|57.93|60.38|57.98|60.33|57.93|0
1721667310000|2024-07-22 16:55:10|60.41|58.01|60.41|58.01|60.41|58.01|60.35|57.95|0
1721667320000|2024-07-22 16:55:20|60.38|57.98|60.38|57.98|60.4|58|60.38|57.98|0
1721667330000|2024-07-22 16:55:30|60.32|57.92|60.18|57.78|60.32|57.92|60.18|57.78|0
1721667340000|2024-07-22 16:55:40|60.22|57.82|60.09|57.69|60.22|57.82|60.09|57.69|0
1721667350000|2024-07-22 16:55:50|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1721667360000|2024-07-22 16:56:00|60.03|57.63|60|57.6|60.03|57.63|60|57.6|0
1721667370000|2024-07-22 16:56:10|59.97|57.57|60.09|57.69|60.09|57.69|59.97|57.57|0
1721667380000|2024-07-22 16:56:20|60.06|57.66|60.09|57.69|60.09|57.69|60.06|57.66|0
1721667390000|2024-07-22 16:56:30|60.06|57.66|60.15|57.75|60.15|57.75|60.06|57.66|0
1721667400000|2024-07-22 16:56:40|60.12|57.72|60.15|57.75|60.15|57.75|60.12|57.72|0
1721667410000|2024-07-22 16:56:50|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1721667420000|2024-07-22 16:57:00|60.14|57.74|60.16|57.76|60.21|57.81|60.14|57.74|0
1721667430000|2024-07-22 16:57:10|60.18|57.78|60.24|57.84|60.24|57.84|60.18|57.78|0
1721667440000|2024-07-22 16:57:20|60.27|57.87|60.31|57.91|60.31|57.91|60.27|57.87|0
1721667450000|2024-07-22 16:57:30|60.3|57.9|60.3|57.9|60.35|57.95|60.3|57.9|0
1721667460000|2024-07-22 16:57:40|60.22|57.82|60.24|57.84|60.24|57.84|60.21|57.81|0
1721667470000|2024-07-22 16:57:50|60.22|57.82|60.21|57.81|60.24|57.84|60.21|57.81|0
1721667480000|2024-07-22 16:58:00|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1721667490000|2024-07-22 16:58:10|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1721667500000|2024-07-22 16:58:20|60.18|57.78|60.21|57.81|60.21|57.81|60.18|57.78|0
1721667510000|2024-07-22 16:58:30|60.18|57.78|60.21|57.81|60.21|57.81|60.18|57.78|0
1721667520000|2024-07-22 16:58:40|60.18|57.78|60.38|57.98|60.38|57.98|60.18|57.78|0
1721667530000|2024-07-22 16:58:50|60.32|57.92|60.38|57.98|60.38|57.98|60.32|57.92|0
1721667540000|2024-07-22 16:59:00|60.35|57.95|60.5|58.1|60.5|58.1|60.35|57.95|0
1721667550000|2024-07-22 16:59:10|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1721667560000|2024-07-22 16:59:20|60.5|58.1|60.29|57.89|60.5|58.1|60.29|57.89|0
1721667570000|2024-07-22 16:59:30|60.27|57.87|60.24|57.84|60.27|57.87|60.22|57.82|0
1721667580000|2024-07-22 16:59:40|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1721667590000|2024-07-22 16:59:50|60.21|57.81|61.22|58.82|61.25|58.85|60.21|57.81|0
1721667600000|2024-07-22 17:00:00|61.19|58.79|60.13|57.73|61.19|58.79|60.13|57.73|0
1721667610000|2024-07-22 17:00:10|60.22|57.82|60.25|57.85|60.25|57.85|60.16|57.76|0
1721667620000|2024-07-22 17:00:20|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1721667630000|2024-07-22 17:00:30|59.76|57.36|59.68|57.28|59.76|57.36|59.68|57.28|0
1721667640000|2024-07-22 17:00:40|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1721667650000|2024-07-22 17:00:50|59.65|57.25|59.72|57.32|59.73|57.33|59.65|57.25|0
1721667660000|2024-07-22 17:01:00|59.76|57.36|59.68|57.28|59.76|57.36|59.68|57.28|0
1721667670000|2024-07-22 17:01:10|59.62|57.22|59.65|57.25|59.65|57.25|59.59|57.19|0
1721667680000|2024-07-22 17:01:20|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721667690000|2024-07-22 17:01:30|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721667700000|2024-07-22 17:01:40|59.68|57.28|59.62|57.22|59.68|57.28|59.62|57.22|0
1721667710000|2024-07-22 17:01:50|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1721667720000|2024-07-22 17:02:00|59.59|57.19|59.68|57.28|59.68|57.28|59.59|57.19|0
1721667730000|2024-07-22 17:02:10|59.66|57.26|59.62|57.22|59.66|57.26|59.62|57.22|0
1721667740000|2024-07-22 17:02:20|59.59|57.19|59.6|57.2|59.62|57.22|59.59|57.19|0
1721667750000|2024-07-22 17:02:30|59.56|57.16|59.59|57.19|59.59|57.19|59.56|57.16|0
1721667760000|2024-07-22 17:02:40|59.56|57.16|59.56|57.16|59.59|57.19|59.53|57.13|0
1721667770000|2024-07-22 17:02:50|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721667780000|2024-07-22 17:03:00|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721667790000|2024-07-22 17:03:10|59.56|57.16|59.59|57.19|59.62|57.22|59.56|57.16|0
1721667800000|2024-07-22 17:03:20|59.57|57.17|59.55|57.15|59.57|57.17|59.5|57.1|0
1721667810000|2024-07-22 17:03:30|59.47|57.07|59.39|56.99|59.47|57.07|59.39|56.99|0
1721667820000|2024-07-22 17:03:40|59.44|57.04|59.53|57.13|59.53|57.13|59.44|57.04|0
1721667830000|2024-07-22 17:03:50|59.56|57.16|59.5|57.1|59.56|57.16|59.5|57.1|0
1721667840000|2024-07-22 17:04:00|59.53|57.13|59.44|57.04|59.53|57.13|59.44|57.04|0
1721667850000|2024-07-22 17:04:10|59.39|56.99|59.47|57.07|59.47|57.07|59.39|56.99|0
1721667860000|2024-07-22 17:04:20|59.44|57.04|59.44|57.04|59.44|57.04|59.41|57.01|0
1721667870000|2024-07-22 17:04:30|59.41|57.01|59.41|57.01|59.44|57.04|59.41|57.01|0
1721667880000|2024-07-22 17:04:40|59.39|56.99|59.36|56.96|59.41|57.01|59.36|56.96|0
1721667890000|2024-07-22 17:04:50|59.39|56.99|59.33|56.93|59.39|56.99|59.33|56.93|0
1721667900000|2024-07-22 17:05:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721667910000|2024-07-22 17:05:10|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1721667920000|2024-07-22 17:05:20|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1721667930000|2024-07-22 17:05:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721667940000|2024-07-22 17:05:40|59.21|56.81|59.24|56.84|59.24|56.84|59.21|56.81|0
1721667950000|2024-07-22 17:05:50|59.21|56.81|59.24|56.84|59.24|56.84|59.21|56.81|0
1721667960000|2024-07-22 17:06:00|59.21|56.81|59.13|56.73|59.21|56.81|59.1|56.7|0
1721667970000|2024-07-22 17:06:10|59.1|56.7|59.15|56.75|59.18|56.78|59.1|56.7|0
1721667980000|2024-07-22 17:06:20|59.13|56.73|59.27|56.87|59.27|56.87|59.13|56.73|0
1721667990000|2024-07-22 17:06:30|59.3|56.9|59.36|56.96|59.36|56.96|59.3|56.9|0
1721668000000|2024-07-22 17:06:40|59.39|56.99|59.44|57.04|59.44|57.04|59.39|56.99|0
1721668010000|2024-07-22 17:06:50|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1721668020000|2024-07-22 17:07:00|59.33|56.93|59.27|56.87|59.33|56.93|59.27|56.87|0
1721668030000|2024-07-22 17:07:10|59.24|56.84|59.3|56.9|59.3|56.9|59.24|56.84|0
1721668040000|2024-07-22 17:07:20|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1721668050000|2024-07-22 17:07:30|59.33|56.93|59.33|56.93|59.36|56.96|59.33|56.93|0
1721668060000|2024-07-22 17:07:40|59.36|56.96|59.24|56.84|59.36|56.96|59.24|56.84|0
1721668070000|2024-07-22 17:07:50|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1721668080000|2024-07-22 17:08:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721668090000|2024-07-22 17:08:10|59.15|56.75|59.15|56.75|59.15|56.75|59.13|56.73|0
1721668100000|2024-07-22 17:08:20|59.18|56.78|59.2|56.8|59.21|56.81|59.18|56.78|0
1721668110000|2024-07-22 17:08:30|59.15|56.75|59.21|56.81|59.21|56.81|59.15|56.75|0
1721668120000|2024-07-22 17:08:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721668140000|2024-07-22 17:09:00|59.15|56.75|59.15|56.75|59.18|56.78|59.15|56.75|0
1721668150000|2024-07-22 17:09:10|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721668160000|2024-07-22 17:09:20|59.15|56.75|59.24|56.84|59.24|56.84|59.15|56.75|0
1721668170000|2024-07-22 17:09:30|59.23|56.83|59.18|56.78|59.23|56.83|59.15|56.75|0
1721668180000|2024-07-22 17:09:40|59.21|56.81|59.15|56.75|59.21|56.81|59.15|56.75|0
1721668190000|2024-07-22 17:09:50|59.49|57.09|59.55|57.15|59.55|57.15|59.49|57.09|0
1721668200000|2024-07-22 17:10:00|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1721668210000|2024-07-22 17:10:10|59.55|57.15|59.66|57.26|59.66|57.26|59.55|57.15|0
1721668220000|2024-07-22 17:10:20|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1721668230000|2024-07-22 17:10:30|59.6|57.2|59.55|57.15|59.6|57.2|59.55|57.15|0
1721668240000|2024-07-22 17:10:40|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1721668250000|2024-07-22 17:10:50|59.56|57.16|59.58|57.18|59.58|57.18|59.55|57.15|0
1721668260000|2024-07-22 17:11:00|59.6|57.2|59.6|57.2|59.63|57.23|59.6|57.2|0
1721668270000|2024-07-22 17:11:10|59.63|57.23|59.72|57.32|59.72|57.32|59.63|57.23|0
1721668280000|2024-07-22 17:11:20|59.75|57.35|59.81|57.41|59.81|57.41|59.75|57.35|0
1721668290000|2024-07-22 17:11:30|59.82|57.42|59.78|57.38|59.84|57.44|59.78|57.38|0
1721668300000|2024-07-22 17:11:40|59.81|57.41|59.87|57.47|59.89|57.49|59.81|57.41|0
1721668310000|2024-07-22 17:11:50|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1721668320000|2024-07-22 17:12:00|59.84|57.44|59.75|57.35|59.84|57.44|59.75|57.35|0
1721668330000|2024-07-22 17:12:10|59.74|57.34|59.72|57.32|59.74|57.34|59.69|57.29|0
1721668340000|2024-07-22 17:12:20|59.69|57.29|59.66|57.26|59.69|57.29|59.63|57.23|0
1721668350000|2024-07-22 17:12:30|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1721668360000|2024-07-22 17:12:40|59.63|57.23|59.63|57.23|59.66|57.26|59.63|57.23|0
1721668370000|2024-07-22 17:12:50|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1721668380000|2024-07-22 17:13:00|59.6|57.2|59.6|57.2|59.63|57.23|59.6|57.2|0
1721668390000|2024-07-22 17:13:10|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1721668400000|2024-07-22 17:13:20|59.63|57.23|59.6|57.2|59.68|57.28|59.6|57.2|0
1721668410000|2024-07-22 17:13:30|59.58|57.18|59.57|57.17|59.58|57.18|59.57|57.17|0
1721668420000|2024-07-22 17:13:40|59.55|57.15|59.46|57.06|59.55|57.15|59.46|57.06|0
1721668430000|2024-07-22 17:13:50|59.43|57.03|59.43|57.03|59.43|57.03|59.4|57|0
1721668440000|2024-07-22 17:14:00|59.49|57.09|59.4|57|59.49|57.09|59.4|57|0
1721668450000|2024-07-22 17:14:10|59.37|56.97|59.37|56.97|59.37|56.97|59.34|56.94|0
1721668460000|2024-07-22 17:14:20|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1721668470000|2024-07-22 17:14:30|59.46|57.06|59.53|57.13|59.53|57.13|59.46|57.06|0
1721668480000|2024-07-22 17:14:40|59.55|57.15|59.49|57.09|59.55|57.15|59.49|57.09|0
1721668490000|2024-07-22 17:14:50|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1721668500000|2024-07-22 17:15:00|59.43|57.03|59.37|56.97|59.43|57.03|59.37|56.97|0
1721668510000|2024-07-22 17:15:10|59.34|56.94|59.34|56.94|59.37|56.97|59.34|56.94|0
1721668520000|2024-07-22 17:15:20|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721668530000|2024-07-22 17:15:30|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721668540000|2024-07-22 17:15:40|59.39|56.99|59.34|56.94|59.4|57|59.34|56.94|0
1721668550000|2024-07-22 17:15:50|59.4|57|59.4|57|59.4|57|59.4|57|0
1721668560000|2024-07-22 17:16:00|59.43|57.03|59.37|56.97|59.43|57.03|59.37|56.97|0
1721668570000|2024-07-22 17:16:10|59.43|57.03|59.52|57.12|59.52|57.12|59.43|57.03|0
1721668580000|2024-07-22 17:16:20|59.55|57.15|59.55|57.15|59.57|57.17|59.55|57.15|0
1721668590000|2024-07-22 17:16:30|59.52|57.12|59.53|57.13|59.53|57.13|59.52|57.12|0
1721668600000|2024-07-22 17:16:40|59.52|57.12|59.55|57.15|59.55|57.15|59.49|57.09|0
1721668610000|2024-07-22 17:16:50|59.53|57.13|59.6|57.2|59.6|57.2|59.53|57.13|0
1721668620000|2024-07-22 17:17:00|59.55|57.15|59.66|57.26|59.66|57.26|59.55|57.15|0
1721668630000|2024-07-22 17:17:10|59.63|57.23|59.57|57.17|59.66|57.26|59.57|57.17|0
1721668640000|2024-07-22 17:17:20|59.6|57.2|59.6|57.2|59.63|57.23|59.6|57.2|0
1721668650000|2024-07-22 17:17:30|59.63|57.23|59.52|57.12|59.63|57.23|59.52|57.12|0
1721668660000|2024-07-22 17:17:40|59.55|57.15|59.54|57.14|59.55|57.15|59.52|57.12|0
1721668670000|2024-07-22 17:17:50|59.53|57.13|59.54|57.14|59.54|57.14|59.53|57.13|0
1721668680000|2024-07-22 17:18:00|59.52|57.12|59.54|57.14|59.54|57.14|59.52|57.12|0
1721668690000|2024-07-22 17:18:10|59.52|57.12|59.52|57.12|59.54|57.14|59.52|57.12|0
1721668700000|2024-07-22 17:18:20|59.49|57.09|59.46|57.06|59.52|57.12|59.46|57.06|0
1721668710000|2024-07-22 17:18:30|59.49|57.09|59.49|57.09|59.49|57.09|59.46|57.06|0
1721668720000|2024-07-22 17:18:40|59.52|57.12|59.43|57.03|59.52|57.12|59.43|57.03|0
1721668730000|2024-07-22 17:18:50|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1721668740000|2024-07-22 17:19:00|59.37|56.97|59.34|56.94|59.4|57|59.34|56.94|0
1721668750000|2024-07-22 17:19:10|59.33|56.93|58.8|56.4|59.33|56.93|58.8|56.4|0
1721668760000|2024-07-22 17:19:20|58.78|56.38|58.83|56.43|58.83|56.43|58.78|56.38|0
1721668770000|2024-07-22 17:19:30|58.88|56.48|58.78|56.38|58.88|56.48|58.78|56.38|0
1721668780000|2024-07-22 17:19:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721668800000|2024-07-22 17:20:00|58.79|56.39|58.8|56.4|58.8|56.4|58.78|56.38|0
1721668810000|2024-07-22 17:20:10|58.85|56.45|58.89|56.49|58.92|56.52|58.85|56.45|0
1721668820000|2024-07-22 17:20:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721668830000|2024-07-22 17:20:30|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1721668840000|2024-07-22 17:20:40|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1721668850000|2024-07-22 17:20:50|58.95|56.55|58.96|56.56|58.98|56.58|58.95|56.55|0
1721668860000|2024-07-22 17:21:00|58.95|56.55|58.99|56.59|58.99|56.59|58.95|56.55|0
1721668870000|2024-07-22 17:21:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1721668880000|2024-07-22 17:21:20|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721668890000|2024-07-22 17:21:30|59.18|56.78|59.26|56.86|59.26|56.86|59.15|56.75|0
1721668900000|2024-07-22 17:21:40|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1721668910000|2024-07-22 17:21:50|59.23|56.83|59.28|56.88|59.28|56.88|59.23|56.83|0
1721668920000|2024-07-22 17:22:00|59.26|56.86|59.21|56.81|59.26|56.86|59.21|56.81|0
1721668930000|2024-07-22 17:22:10|59.23|56.83|59.21|56.81|59.26|56.86|59.21|56.81|0
1721668940000|2024-07-22 17:22:20|59.22|56.82|59.21|56.81|59.26|56.86|59.21|56.81|0
1721668950000|2024-07-22 17:22:30|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1721668960000|2024-07-22 17:22:40|59.18|56.78|59.12|56.72|59.18|56.78|59.12|56.72|0
1721668970000|2024-07-22 17:22:50|59.09|56.69|59.03|56.63|59.09|56.69|59.03|56.63|0
1721668980000|2024-07-22 17:23:00|59|56.6|58.92|56.52|59|56.6|58.92|56.52|0
1721668990000|2024-07-22 17:23:10|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1721669000000|2024-07-22 17:23:20|58.89|56.49|58.92|56.52|58.92|56.52|58.86|56.46|0
1721669010000|2024-07-22 17:23:30|58.89|56.49|58.8|56.4|58.89|56.49|58.8|56.4|0
1721669020000|2024-07-22 17:23:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721669030000|2024-07-22 17:23:50|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1721669040000|2024-07-22 17:24:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721669050000|2024-07-22 17:24:10|58.77|56.37|58.89|56.49|58.89|56.49|58.77|56.37|0
1721669060000|2024-07-22 17:24:20|58.92|56.52|58.92|56.52|58.92|56.52|58.89|56.49|0
1721669070000|2024-07-22 17:24:30|58.9|56.5|58.95|56.55|58.95|56.55|58.89|56.49|0
1721669080000|2024-07-22 17:24:40|58.92|56.52|59|56.6|59|56.6|58.92|56.52|0
1721669090000|2024-07-22 17:24:50|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1721669100000|2024-07-22 17:25:00|58.97|56.57|59|56.6|59|56.6|58.95|56.55|0
1721669110000|2024-07-22 17:25:10|58.97|56.57|58.92|56.52|58.97|56.57|58.92|56.52|0
1721669120000|2024-07-22 17:25:20|58.89|56.49|58.89|56.49|58.89|56.49|58.86|56.46|0
1721669130000|2024-07-22 17:25:30|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1721669140000|2024-07-22 17:25:40|58.83|56.43|58.77|56.37|58.83|56.43|58.77|56.37|0
1721669150000|2024-07-22 17:25:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721669160000|2024-07-22 17:26:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721669170000|2024-07-22 17:26:10|58.82|56.42|58.74|56.34|58.82|56.42|58.74|56.34|0
1721669180000|2024-07-22 17:26:20|58.77|56.37|58.77|56.37|58.8|56.4|58.77|56.37|0
1721669190000|2024-07-22 17:26:30|58.74|56.34|58.8|56.4|58.8|56.4|58.74|56.34|0
1721669200000|2024-07-22 17:26:40|58.77|56.37|58.77|56.37|58.8|56.4|58.77|56.37|0
1721669210000|2024-07-22 17:26:50|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721669220000|2024-07-22 17:27:00|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721669230000|2024-07-22 17:27:10|58.74|56.34|58.74|56.34|58.77|56.37|58.74|56.34|0
1721669240000|2024-07-22 17:27:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721669250000|2024-07-22 17:27:30|58.8|56.4|58.74|56.34|58.8|56.4|58.74|56.34|0
1721669260000|2024-07-22 17:27:40|58.77|56.37|58.77|56.37|58.77|56.37|58.74|56.34|0
1721669270000|2024-07-22 17:27:50|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1721669280000|2024-07-22 17:28:00|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1721669290000|2024-07-22 17:28:10|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1721669300000|2024-07-22 17:28:20|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721669310000|2024-07-22 17:28:30|58.86|56.46|58.92|56.52|58.95|56.55|58.86|56.46|0
1721669320000|2024-07-22 17:28:40|58.89|56.49|58.89|56.49|58.89|56.49|58.86|56.46|0
1721669330000|2024-07-22 17:28:50|58.94|56.54|58.86|56.46|58.94|56.54|58.86|56.46|0
1721669340000|2024-07-22 17:29:00|58.89|56.49|58.92|56.52|58.94|56.54|58.89|56.49|0
1721669350000|2024-07-22 17:29:10|58.89|56.49|58.89|56.49|58.92|56.52|58.89|56.49|0
1721669360000|2024-07-22 17:29:20|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1721669370000|2024-07-22 17:29:30|58.92|56.52|58.97|56.57|58.97|56.57|58.92|56.52|0
1721669380000|2024-07-22 17:29:40|58.94|56.54|59|56.6|59|56.6|58.94|56.54|0
1721669390000|2024-07-22 17:29:50|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1721669400000|2024-07-22 17:30:00|59|56.6|58.92|56.52|59|56.6|58.92|56.52|0
1721669410000|2024-07-22 17:30:10|58.94|56.54|58.89|56.49|58.94|56.54|58.89|56.49|0
1721669420000|2024-07-22 17:30:20|58.86|56.46|59|56.6|59|56.6|58.86|56.46|0
1721669430000|2024-07-22 17:30:30|58.97|56.57|58.86|56.46|58.99|56.59|58.86|56.46|0
1721669450000|2024-07-22 17:30:50|58.92|56.52|58.86|56.46|58.92|56.52|58.86|56.46|0
1721669460000|2024-07-22 17:31:00|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1721669470000|2024-07-22 17:31:10|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721669480000|2024-07-22 17:31:20|58.72|56.32|58.71|56.31|58.72|56.32|58.69|56.29|0
1721669490000|2024-07-22 17:31:30|58.66|56.26|58.71|56.31|58.71|56.31|58.66|56.26|0
1721669500000|2024-07-22 17:31:40|58.69|56.29|58.6|56.2|58.69|56.29|58.6|56.2|0
1721669510000|2024-07-22 17:31:50|58.54|56.14|58.63|56.23|58.63|56.23|58.49|56.09|0
1721669520000|2024-07-22 17:32:00|58.57|56.17|58.51|56.11|58.57|56.17|58.51|56.11|0
1721669530000|2024-07-22 17:32:10|58.54|56.14|58.51|56.11|58.54|56.14|58.49|56.09|0
1721669540000|2024-07-22 17:32:20|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721669550000|2024-07-22 17:32:30|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1721669560000|2024-07-22 17:32:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721669570000|2024-07-22 17:32:50|58.54|56.14|58.5|56.1|58.54|56.14|58.5|56.1|0
1721669580000|2024-07-22 17:33:00|58.49|56.09|58.43|56.03|58.49|56.09|58.43|56.03|0
1721669590000|2024-07-22 17:33:10|58.49|56.09|58.37|55.97|58.49|56.09|58.37|55.97|0
1721669600000|2024-07-22 17:33:20|58.34|55.94|58.37|55.97|58.37|55.97|58.32|55.92|0
1721669610000|2024-07-22 17:33:30|58.32|55.92|58.37|55.97|58.37|55.97|58.32|55.92|0
1721669620000|2024-07-22 17:33:40|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1721669630000|2024-07-22 17:33:50|58.29|55.89|58.31|55.91|58.32|55.92|58.29|55.89|0
1721669640000|2024-07-22 17:34:00|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1721669650000|2024-07-22 17:34:10|58.34|55.94|58.3|55.9|58.34|55.94|58.3|55.9|0
1721669660000|2024-07-22 17:34:20|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1721669670000|2024-07-22 17:34:30|58.29|55.89|58.2|55.8|58.29|55.89|58.2|55.8|0
1721669680000|2024-07-22 17:34:40|58.23|55.83|58.2|55.8|58.26|55.86|58.2|55.8|0
1721669690000|2024-07-22 17:34:50|58.26|55.86|58.23|55.83|58.29|55.89|58.23|55.83|0
1721669700000|2024-07-22 17:35:00|58.29|55.89|58.4|56|58.4|56|58.29|55.89|0
1721669710000|2024-07-22 17:35:10|58.43|56.03|58.49|56.09|58.49|56.09|58.43|56.03|0
1721669720000|2024-07-22 17:35:20|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1721669730000|2024-07-22 17:35:30|58.49|56.09|58.47|56.07|58.49|56.09|58.46|56.06|0
1721669740000|2024-07-22 17:35:40|58.49|56.09|58.54|56.14|58.54|56.14|58.49|56.09|0
1721669750000|2024-07-22 17:35:50|58.51|56.11|58.46|56.06|58.51|56.11|58.46|56.06|0
1721669760000|2024-07-22 17:36:00|58.54|56.14|58.67|56.27|58.67|56.27|58.54|56.14|0
1721669770000|2024-07-22 17:36:10|58.71|56.31|58.71|56.31|58.71|56.31|58.69|56.29|0
1721669780000|2024-07-22 17:36:20|58.8|56.4|58.8|56.4|58.8|56.4|58.74|56.34|0
1721669790000|2024-07-22 17:36:30|58.83|56.43|58.74|56.34|58.83|56.43|58.74|56.34|0
1721669800000|2024-07-22 17:36:40|58.71|56.31|58.74|56.34|58.74|56.34|58.7|56.3|0
1721669810000|2024-07-22 17:36:50|58.71|56.31|58.8|56.4|58.8|56.4|58.71|56.31|0
1721669820000|2024-07-22 17:37:00|58.89|56.49|58.8|56.4|58.89|56.49|58.8|56.4|0
1721669830000|2024-07-22 17:37:10|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1721669840000|2024-07-22 17:37:20|58.91|56.51|58.83|56.43|58.91|56.51|58.83|56.43|0
1721669850000|2024-07-22 17:37:30|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1721669860000|2024-07-22 17:37:40|58.9|56.5|58.8|56.4|58.9|56.5|58.8|56.4|0
1721669870000|2024-07-22 17:37:50|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721669880000|2024-07-22 17:38:00|58.87|56.47|59|56.6|59|56.6|58.87|56.47|0
1721669890000|2024-07-22 17:38:10|58.99|56.59|58.97|56.57|59|56.6|58.97|56.57|0
1721669900000|2024-07-22 17:38:20|58.93|56.53|58.86|56.46|58.93|56.53|58.86|56.46|0
1721669910000|2024-07-22 17:38:30|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1721669920000|2024-07-22 17:38:40|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721669930000|2024-07-22 17:38:50|58.77|56.37|58.9|56.5|58.9|56.5|58.77|56.37|0
1721669940000|2024-07-22 17:39:00|58.91|56.51|58.86|56.46|58.91|56.51|58.86|56.46|0
1721669950000|2024-07-22 17:39:10|58.83|56.43|58.83|56.43|58.84|56.44|58.83|56.43|0
1721669960000|2024-07-22 17:39:20|58.77|56.37|58.74|56.34|58.8|56.4|58.74|56.34|0
1721669970000|2024-07-22 17:39:30|58.71|56.31|58.73|56.33|58.77|56.37|58.71|56.31|0
1721669980000|2024-07-22 17:39:40|58.77|56.37|58.77|56.37|58.77|56.37|58.74|56.34|0
1721669990000|2024-07-22 17:39:50|58.76|56.36|58.8|56.4|58.8|56.4|58.76|56.36|0
1721670000000|2024-07-22 17:40:00|58.78|56.38|58.8|56.4|58.83|56.43|58.78|56.38|0
1721670010000|2024-07-22 17:40:10|58.86|56.46|58.8|56.4|58.86|56.46|58.8|56.4|0
1721670020000|2024-07-22 17:40:20|58.83|56.43|58.83|56.43|58.86|56.46|58.83|56.43|0
1721670030000|2024-07-22 17:40:30|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721670040000|2024-07-22 17:40:40|58.78|56.38|58.77|56.37|58.78|56.38|58.74|56.34|0
1721670050000|2024-07-22 17:40:50|58.74|56.34|58.68|56.28|58.74|56.34|58.68|56.28|0
1721670060000|2024-07-22 17:41:00|58.71|56.31|58.83|56.43|58.83|56.43|58.71|56.31|0
1721670070000|2024-07-22 17:41:10|58.86|56.46|58.77|56.37|58.86|56.46|58.77|56.37|0
1721670080000|2024-07-22 17:41:20|58.8|56.4|58.83|56.43|58.88|56.48|58.77|56.37|0
1721670090000|2024-07-22 17:41:30|58.81|56.41|58.83|56.43|58.86|56.46|58.81|56.41|0
1721670100000|2024-07-22 17:41:40|58.86|56.46|58.81|56.41|58.86|56.46|58.81|56.41|0
1721670110000|2024-07-22 17:41:50|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721670120000|2024-07-22 17:42:00|58.86|56.46|58.86|56.46|58.88|56.48|58.86|56.46|0
1721670130000|2024-07-22 17:42:10|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1721670140000|2024-07-22 17:42:20|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1721670150000|2024-07-22 17:42:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721670160000|2024-07-22 17:42:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721670170000|2024-07-22 17:42:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721670180000|2024-07-22 17:43:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721670190000|2024-07-22 17:43:10|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721670200000|2024-07-22 17:43:20|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1721670210000|2024-07-22 17:43:30|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1721670220000|2024-07-22 17:43:40|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1721670240000|2024-07-22 17:44:00|58.74|56.34|58.8|56.4|58.8|56.4|58.74|56.34|0
1721670250000|2024-07-22 17:44:10|58.77|56.37|58.8|56.4|58.8|56.4|58.76|56.36|0
1721670260000|2024-07-22 17:44:20|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721670270000|2024-07-22 17:44:30|58.77|56.37|58.83|56.43|58.83|56.43|58.77|56.37|0
1721670280000|2024-07-22 17:44:40|58.85|56.45|58.83|56.43|58.85|56.45|58.8|56.4|0
1721670290000|2024-07-22 17:44:50|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1721670300000|2024-07-22 17:45:00|58.91|56.51|58.85|56.45|58.91|56.51|58.85|56.45|0
1721670310000|2024-07-22 17:45:10|58.88|56.48|58.94|56.54|58.94|56.54|58.88|56.48|0
1721670320000|2024-07-22 17:45:20|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1721670330000|2024-07-22 17:45:30|58.97|56.57|58.97|56.57|58.97|56.57|58.94|56.54|0
1721670340000|2024-07-22 17:45:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721670350000|2024-07-22 17:45:50|58.94|56.54|59|56.6|59|56.6|58.94|56.54|0
1721670360000|2024-07-22 17:46:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721670370000|2024-07-22 17:46:10|59.03|56.63|58.96|56.56|59.03|56.63|58.96|56.56|0
1721670380000|2024-07-22 17:46:20|58.85|56.45|58.77|56.37|58.88|56.48|58.77|56.37|0
1721670390000|2024-07-22 17:46:30|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1721670400000|2024-07-22 17:46:40|58.74|56.34|58.65|56.25|58.74|56.34|58.65|56.25|0
1721670410000|2024-07-22 17:46:50|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1721670420000|2024-07-22 17:47:00|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1721670430000|2024-07-22 17:47:10|58.63|56.23|58.62|56.22|58.68|56.28|58.62|56.22|0
1721670440000|2024-07-22 17:47:20|58.65|56.25|58.64|56.24|58.65|56.25|58.62|56.22|0
1721670450000|2024-07-22 17:47:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721670460000|2024-07-22 17:47:40|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1721670470000|2024-07-22 17:47:50|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1721670480000|2024-07-22 17:48:00|58.51|56.11|58.48|56.08|58.54|56.14|58.48|56.08|0
1721670490000|2024-07-22 17:48:10|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1721670500000|2024-07-22 17:48:20|58.4|56|58.34|55.94|58.4|56|58.34|55.94|0
1721670510000|2024-07-22 17:48:30|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1721670520000|2024-07-22 17:48:40|58.31|55.91|58.35|55.95|58.37|55.97|58.31|55.91|0
1721670530000|2024-07-22 17:48:50|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721670540000|2024-07-22 17:49:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721670550000|2024-07-22 17:49:10|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1721670560000|2024-07-22 17:49:20|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1721670570000|2024-07-22 17:49:30|58.37|55.97|58.48|56.08|58.48|56.08|58.37|55.97|0
1721670580000|2024-07-22 17:49:40|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1721670590000|2024-07-22 17:49:50|58.54|56.14|58.57|56.17|58.58|56.18|58.54|56.14|0
1721670600000|2024-07-22 17:50:00|58.6|56.2|58.57|56.17|58.6|56.2|58.52|56.12|0
1721670610000|2024-07-22 17:50:10|58.6|56.2|58.62|56.22|58.64|56.24|58.6|56.2|0
1721670620000|2024-07-22 17:50:20|58.65|56.25|58.67|56.27|58.67|56.27|58.62|56.22|0
1721670630000|2024-07-22 17:50:30|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1721670640000|2024-07-22 17:50:40|58.71|56.31|58.68|56.28|58.71|56.31|58.65|56.25|0
1721670650000|2024-07-22 17:50:50|58.71|56.31|58.62|56.22|58.71|56.31|58.62|56.22|0
1721670660000|2024-07-22 17:51:00|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1721670670000|2024-07-22 17:51:10|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721670680000|2024-07-22 17:51:20|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721670690000|2024-07-22 17:51:30|58.6|56.2|58.57|56.17|58.6|56.2|58.57|56.17|0
1721670700000|2024-07-22 17:51:40|58.54|56.14|58.57|56.17|58.62|56.22|58.54|56.14|0
1721670710000|2024-07-22 17:51:50|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721670720000|2024-07-22 17:52:00|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721670730000|2024-07-22 17:52:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721670740000|2024-07-22 17:52:20|58.62|56.22|58.65|56.25|58.65|56.25|58.6|56.2|0
1721670750000|2024-07-22 17:52:30|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1721670760000|2024-07-22 17:52:40|58.74|56.34|58.77|56.37|58.77|56.37|58.71|56.31|0
1721670770000|2024-07-22 17:52:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721670780000|2024-07-22 17:53:00|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721670790000|2024-07-22 17:53:10|58.65|56.25|58.71|56.31|58.71|56.31|58.65|56.25|0
1721670800000|2024-07-22 17:53:20|58.68|56.28|58.68|56.28|58.68|56.28|58.67|56.27|0
1721670810000|2024-07-22 17:53:30|58.71|56.31|58.62|56.22|58.71|56.31|58.62|56.22|0
1721670820000|2024-07-22 17:53:40|58.61|56.21|58.54|56.14|58.61|56.21|58.54|56.14|0
1721670830000|2024-07-22 17:53:50|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1721670840000|2024-07-22 17:54:00|58.52|56.12|58.59|56.19|58.59|56.19|58.52|56.12|0
1721670850000|2024-07-22 17:54:10|58.57|56.17|58.68|56.28|58.68|56.28|58.57|56.17|0
1721670860000|2024-07-22 17:54:20|58.65|56.25|58.7|56.3|58.71|56.31|58.65|56.25|0
1721670870000|2024-07-22 17:54:30|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721670880000|2024-07-22 17:54:40|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721670900000|2024-07-22 17:55:00|58.55|56.15|58.54|56.14|58.55|56.15|58.54|56.14|0
1721670910000|2024-07-22 17:55:10|58.57|56.17|58.57|56.17|58.57|56.17|58.54|56.14|0
1721670920000|2024-07-22 17:55:20|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721670930000|2024-07-22 17:55:30|58.65|56.25|58.65|56.25|58.65|56.25|58.62|56.22|0
1721670940000|2024-07-22 17:55:40|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721670950000|2024-07-22 17:55:50|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721670960000|2024-07-22 17:56:00|58.71|56.31|58.68|56.28|58.74|56.34|58.68|56.28|0
1721670970000|2024-07-22 17:56:10|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721670980000|2024-07-22 17:56:20|58.77|56.37|58.77|56.37|58.79|56.39|58.77|56.37|0
1721670990000|2024-07-22 17:56:30|58.74|56.34|58.74|56.34|58.74|56.34|58.71|56.31|0
1721671000000|2024-07-22 17:56:40|58.77|56.37|58.69|56.29|58.77|56.37|58.69|56.29|0
1721671010000|2024-07-22 17:56:50|58.74|56.34|58.77|56.37|58.77|56.37|58.71|56.31|0
1721671020000|2024-07-22 17:57:00|58.74|56.34|58.71|56.31|58.74|56.34|58.69|56.29|0
1721671030000|2024-07-22 17:57:10|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721671040000|2024-07-22 17:57:20|58.68|56.28|58.64|56.24|58.71|56.31|58.64|56.24|0
1721671050000|2024-07-22 17:57:30|58.62|56.22|58.65|56.25|58.68|56.28|58.62|56.22|0
1721671060000|2024-07-22 17:57:40|58.68|56.28|58.77|56.37|58.77|56.37|58.68|56.28|0
1721671070000|2024-07-22 17:57:50|58.74|56.34|58.74|56.34|58.78|56.38|58.74|56.34|0
1721671080000|2024-07-22 17:58:00|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1721671090000|2024-07-22 17:58:10|58.79|56.39|58.74|56.34|58.79|56.39|58.71|56.31|0
1721671100000|2024-07-22 17:58:20|58.75|56.35|58.79|56.39|58.82|56.42|58.74|56.34|0
1721671110000|2024-07-22 17:58:30|58.74|56.34|58.74|56.34|58.77|56.37|58.74|56.34|0
1721671120000|2024-07-22 17:58:40|58.71|56.31|58.68|56.28|58.71|56.31|58.65|56.25|0
1721671130000|2024-07-22 17:58:50|58.71|56.31|58.65|56.25|58.71|56.31|58.65|56.25|0
1721671140000|2024-07-22 17:59:00|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1721671150000|2024-07-22 17:59:10|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1721671160000|2024-07-22 17:59:20|58.59|56.19|58.54|56.14|58.59|56.19|58.54|56.14|0
1721671170000|2024-07-22 17:59:30|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721671180000|2024-07-22 17:59:40|58.51|56.11|58.47|56.07|58.51|56.11|58.47|56.07|0
1721671190000|2024-07-22 17:59:50|58.48|56.08|58.55|56.15|58.56|56.16|58.48|56.08|0
1721671200000|2024-07-22 18:00:00|58.54|56.14|58.54|56.14|58.54|56.14|58.51|56.11|0
1721671210000|2024-07-22 18:00:10|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1721671220000|2024-07-22 18:00:20|58.52|56.12|58.52|56.12|58.54|56.14|58.52|56.12|0
1721671230000|2024-07-22 18:00:30|58.51|56.11|58.45|56.05|58.51|56.11|58.45|56.05|0
1721671240000|2024-07-22 18:00:40|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721671250000|2024-07-22 18:00:50|58.56|56.16|58.58|56.18|58.59|56.19|58.56|56.16|0
1721671260000|2024-07-22 18:01:00|58.64|56.24|58.65|56.25|58.68|56.28|58.64|56.24|0
1721671270000|2024-07-22 18:01:10|58.62|56.22|58.62|56.22|58.62|56.22|58.59|56.19|0
1721671280000|2024-07-22 18:01:20|58.61|56.21|58.56|56.16|58.65|56.25|58.56|56.16|0
1721671290000|2024-07-22 18:01:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721671300000|2024-07-22 18:01:40|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721671310000|2024-07-22 18:01:50|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721671320000|2024-07-22 18:02:00|58.62|56.22|58.54|56.14|58.62|56.22|58.51|56.11|0
1721671330000|2024-07-22 18:02:10|58.52|56.12|58.56|56.16|58.59|56.19|58.52|56.12|0
1721671340000|2024-07-22 18:02:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721671350000|2024-07-22 18:02:30|58.59|56.19|58.56|56.16|58.59|56.19|58.54|56.14|0
1721671360000|2024-07-22 18:02:40|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721671370000|2024-07-22 18:02:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721671380000|2024-07-22 18:03:00|58.51|56.11|58.42|56.02|58.51|56.11|58.42|56.02|0
1721671390000|2024-07-22 18:03:10|58.45|56.05|58.56|56.16|58.56|56.16|58.45|56.05|0
1721671400000|2024-07-22 18:03:20|58.51|56.11|58.51|56.11|58.51|56.11|58.48|56.08|0
1721671410000|2024-07-22 18:03:30|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721671420000|2024-07-22 18:03:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721671430000|2024-07-22 18:03:50|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721671440000|2024-07-22 18:04:00|58.42|56.02|58.48|56.08|58.48|56.08|58.42|56.02|0
1721671450000|2024-07-22 18:04:10|58.56|56.16|58.62|56.22|58.62|56.22|58.56|56.16|0
1721671460000|2024-07-22 18:04:20|58.64|56.24|58.66|56.26|58.68|56.28|58.62|56.22|0
1721671470000|2024-07-22 18:04:30|58.62|56.22|58.65|56.25|58.65|56.25|58.62|56.22|0
1721671480000|2024-07-22 18:04:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721671490000|2024-07-22 18:04:50|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1721671500000|2024-07-22 18:05:00|58.62|56.22|58.56|56.16|58.62|56.22|58.56|56.16|0
1721671520000|2024-07-22 18:05:20|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1721671530000|2024-07-22 18:05:30|58.61|56.21|58.62|56.22|58.62|56.22|58.59|56.19|0
1721671540000|2024-07-22 18:05:40|58.59|56.19|58.62|56.22|58.62|56.22|58.53|56.13|0
1721671550000|2024-07-22 18:05:50|58.61|56.21|58.63|56.23|58.65|56.25|58.61|56.21|0
1721671560000|2024-07-22 18:06:00|58.65|56.25|58.71|56.31|58.71|56.31|58.65|56.25|0
1721671570000|2024-07-22 18:06:10|58.76|56.36|58.85|56.45|58.85|56.45|58.76|56.36|0
1721671580000|2024-07-22 18:06:20|58.88|56.48|58.88|56.48|58.91|56.51|58.88|56.48|0
1721671590000|2024-07-22 18:06:30|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1721671600000|2024-07-22 18:06:40|58.86|56.46|58.79|56.39|58.86|56.46|58.79|56.39|0
1721671610000|2024-07-22 18:06:50|58.76|56.36|58.79|56.39|58.79|56.39|58.76|56.36|0
1721671620000|2024-07-22 18:07:00|58.76|56.36|58.76|56.36|58.79|56.39|58.76|56.36|0
1721671630000|2024-07-22 18:07:10|58.79|56.39|58.73|56.33|58.79|56.39|58.73|56.33|0
1721671640000|2024-07-22 18:07:20|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1721671650000|2024-07-22 18:07:30|58.71|56.31|58.68|56.28|58.73|56.33|58.68|56.28|0
1721671660000|2024-07-22 18:07:40|58.65|56.25|58.59|56.19|58.65|56.25|58.59|56.19|0
1721671670000|2024-07-22 18:07:50|58.62|56.22|58.62|56.22|58.65|56.25|58.61|56.21|0
1721671680000|2024-07-22 18:08:00|58.65|56.25|58.63|56.23|58.65|56.25|58.62|56.22|0
1721671690000|2024-07-22 18:08:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721671700000|2024-07-22 18:08:20|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1721671710000|2024-07-22 18:08:30|58.59|56.19|58.53|56.13|58.59|56.19|58.53|56.13|0
1721671720000|2024-07-22 18:08:40|58.51|56.11|58.45|56.05|58.53|56.13|58.45|56.05|0
1721671730000|2024-07-22 18:08:50|58.42|56.02|58.45|56.05|58.48|56.08|58.42|56.02|0
1721671740000|2024-07-22 18:09:00|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721671750000|2024-07-22 18:09:10|58.39|55.99|58.36|55.96|58.39|55.99|58.33|55.93|0
1721671760000|2024-07-22 18:09:20|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1721671770000|2024-07-22 18:09:30|58.31|55.91|58.22|55.82|58.31|55.91|58.16|55.76|0
1721671780000|2024-07-22 18:09:40|58.19|55.79|58.22|55.82|58.22|55.82|58.14|55.74|0
1721671790000|2024-07-22 18:09:50|58.21|55.81|58.25|55.85|58.25|55.85|58.19|55.79|0
1721671800000|2024-07-22 18:10:00|58.28|55.88|58.33|55.93|58.33|55.93|58.28|55.88|0
1721671810000|2024-07-22 18:10:10|58.36|55.96|58.33|55.93|58.36|55.96|58.31|55.91|0
1721671820000|2024-07-22 18:10:20|58.39|55.99|58.31|55.91|58.39|55.99|58.31|55.91|0
1721671830000|2024-07-22 18:10:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721671840000|2024-07-22 18:10:40|58.32|55.92|58.33|55.93|58.33|55.93|58.31|55.91|0
1721671850000|2024-07-22 18:10:50|58.39|55.99|58.39|55.99|58.45|56.05|58.39|55.99|0
1721671860000|2024-07-22 18:11:00|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1721671870000|2024-07-22 18:11:10|58.53|56.13|58.59|56.19|58.59|56.19|58.53|56.13|0
1721671880000|2024-07-22 18:11:20|58.62|56.22|58.65|56.25|58.65|56.25|58.59|56.19|0
1721671890000|2024-07-22 18:11:30|58.62|56.22|58.76|56.36|58.76|56.36|58.62|56.22|0
1721671900000|2024-07-22 18:11:40|58.79|56.39|58.73|56.33|58.79|56.39|58.73|56.33|0
1721671910000|2024-07-22 18:11:50|58.76|56.36|58.79|56.39|58.79|56.39|58.76|56.36|0
1721671920000|2024-07-22 18:12:00|58.76|56.36|58.73|56.33|58.79|56.39|58.73|56.33|0
1721671930000|2024-07-22 18:12:10|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721671940000|2024-07-22 18:12:20|58.62|56.22|58.62|56.22|58.62|56.22|58.59|56.19|0
1721671950000|2024-07-22 18:12:30|58.59|56.19|58.68|56.28|58.68|56.28|58.59|56.19|0
1721671960000|2024-07-22 18:12:40|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1721671970000|2024-07-22 18:12:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721671980000|2024-07-22 18:13:00|58.73|56.33|58.73|56.33|58.79|56.39|58.73|56.33|0
1721671990000|2024-07-22 18:13:10|58.76|56.36|58.79|56.39|58.79|56.39|58.76|56.36|0
1721672000000|2024-07-22 18:13:20|58.82|56.42|58.88|56.48|58.88|56.48|58.82|56.42|0
1721672010000|2024-07-22 18:13:30|58.83|56.43|58.82|56.42|58.83|56.43|58.79|56.39|0
1721672020000|2024-07-22 18:13:40|58.79|56.39|58.79|56.39|58.79|56.39|58.76|56.36|0
1721672030000|2024-07-22 18:13:50|58.76|56.36|58.73|56.33|58.76|56.36|58.7|56.3|0
1721672040000|2024-07-22 18:14:00|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1721672050000|2024-07-22 18:14:10|58.7|56.3|58.67|56.27|58.73|56.33|58.67|56.27|0
1721672060000|2024-07-22 18:14:20|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1721672070000|2024-07-22 18:14:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721672080000|2024-07-22 18:14:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721672090000|2024-07-22 18:14:50|58.59|56.19|58.62|56.22|58.62|56.22|58.56|56.16|0
1721672100000|2024-07-22 18:15:00|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1721672110000|2024-07-22 18:15:10|58.59|56.19|58.5|56.1|58.59|56.19|58.5|56.1|0
1721672120000|2024-07-22 18:15:20|58.47|56.07|58.47|56.07|58.47|56.07|58.46|56.06|0
1721672130000|2024-07-22 18:15:30|58.45|56.05|58.46|56.06|58.47|56.07|58.45|56.05|0
1721672140000|2024-07-22 18:15:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721672150000|2024-07-22 18:15:50|58.42|56.02|58.42|56.02|58.42|56.02|58.39|55.99|0
1721672160000|2024-07-22 18:16:00|58.39|55.99|58.36|55.96|58.39|55.99|58.33|55.93|0
1721672170000|2024-07-22 18:16:10|58.42|56.02|58.53|56.13|58.53|56.13|58.42|56.02|0
1721672180000|2024-07-22 18:16:20|58.56|56.16|58.59|56.19|58.62|56.22|58.56|56.16|0
1721672190000|2024-07-22 18:16:30|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721672200000|2024-07-22 18:16:40|58.47|56.07|58.56|56.16|58.56|56.16|58.47|56.07|0
1721672210000|2024-07-22 18:16:50|58.53|56.13|58.53|56.13|58.53|56.13|58.5|56.1|0
1721672220000|2024-07-22 18:17:00|58.5|56.1|58.47|56.07|58.5|56.1|58.47|56.07|0
1721672230000|2024-07-22 18:17:10|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1721672240000|2024-07-22 18:17:20|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1721672250000|2024-07-22 18:17:30|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1721672260000|2024-07-22 18:17:40|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721672270000|2024-07-22 18:17:50|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1721672280000|2024-07-22 18:18:00|58.46|56.06|58.42|56.02|58.46|56.06|58.39|55.99|0
1721672290000|2024-07-22 18:18:10|58.39|55.99|58.39|55.99|58.42|56.02|58.39|55.99|0
1721672300000|2024-07-22 18:18:20|58.36|55.96|58.39|55.99|58.42|56.02|58.36|55.96|0
1721672310000|2024-07-22 18:18:30|58.36|55.96|58.35|55.95|58.36|55.96|58.33|55.93|0
1721672320000|2024-07-22 18:18:40|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1721672330000|2024-07-22 18:18:50|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721672340000|2024-07-22 18:19:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721672350000|2024-07-22 18:19:10|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1721672360000|2024-07-22 18:19:20|58.25|55.85|58.25|55.85|58.25|55.85|58.22|55.82|0
1721672370000|2024-07-22 18:19:30|58.22|55.82|58.27|55.87|58.27|55.87|58.22|55.82|0
1721672380000|2024-07-22 18:19:40|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721672390000|2024-07-22 18:19:50|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1721672400000|2024-07-22 18:20:00|58.25|55.85|58.33|55.93|58.33|55.93|58.25|55.85|0
1721672410000|2024-07-22 18:20:10|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721672420000|2024-07-22 18:20:20|58.36|55.96|58.36|55.96|58.36|55.96|58.3|55.9|0
1721672430000|2024-07-22 18:20:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721672440000|2024-07-22 18:20:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721672450000|2024-07-22 18:20:50|58.35|55.95|58.33|55.93|58.36|55.96|58.33|55.93|0
1721672460000|2024-07-22 18:21:00|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1721672470000|2024-07-22 18:21:10|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1721672480000|2024-07-22 18:21:20|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721672490000|2024-07-22 18:21:30|58.22|55.82|58.19|55.79|58.22|55.82|58.19|55.79|0
1721672500000|2024-07-22 18:21:40|58.22|55.82|58.19|55.79|58.22|55.82|58.19|55.79|0
1721672510000|2024-07-22 18:21:50|58.22|55.82|58.19|55.79|58.22|55.82|58.19|55.79|0
1721672520000|2024-07-22 18:22:00|58.16|55.76|58.2|55.8|58.22|55.82|58.16|55.76|0
1721672530000|2024-07-22 18:22:10|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721672540000|2024-07-22 18:22:20|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1721672550000|2024-07-22 18:22:30|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721672560000|2024-07-22 18:22:40|58.27|55.87|58.27|55.87|58.3|55.9|58.27|55.87|0
1721672570000|2024-07-22 18:22:50|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721672580000|2024-07-22 18:23:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721672590000|2024-07-22 18:23:10|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721672600000|2024-07-22 18:23:20|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721672610000|2024-07-22 18:23:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721672620000|2024-07-22 18:23:40|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1721672630000|2024-07-22 18:23:50|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1721672640000|2024-07-22 18:24:00|58.13|55.73|58.09|55.69|58.13|55.73|58.09|55.69|0
1721672650000|2024-07-22 18:24:10|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1721672660000|2024-07-22 18:24:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721672670000|2024-07-22 18:24:30|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1721672680000|2024-07-22 18:24:40|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1721672690000|2024-07-22 18:24:50|58.02|55.62|57.93|55.53|58.02|55.62|57.9|55.5|0
1721672700000|2024-07-22 18:25:00|57.9|55.5|58.07|55.67|58.07|55.67|57.9|55.5|0
1721672710000|2024-07-22 18:25:10|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1721672720000|2024-07-22 18:25:20|58.02|55.62|58.05|55.65|58.07|55.67|58.02|55.62|0
1721672730000|2024-07-22 18:25:30|58.02|55.62|58.02|55.62|58.03|55.63|58.02|55.62|0
1721672740000|2024-07-22 18:25:40|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1721672750000|2024-07-22 18:25:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721672760000|2024-07-22 18:26:00|57.96|55.56|57.96|55.56|57.99|55.59|57.96|55.56|0
1721672770000|2024-07-22 18:26:10|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1721672780000|2024-07-22 18:26:20|57.99|55.59|58.07|55.67|58.07|55.67|57.99|55.59|0
1721672790000|2024-07-22 18:26:30|58.1|55.7|58.1|55.7|58.1|55.7|58.07|55.67|0
1721672800000|2024-07-22 18:26:40|58.07|55.67|58.07|55.67|58.1|55.7|58.07|55.67|0
1721672810000|2024-07-22 18:26:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1721672820000|2024-07-22 18:27:00|58.03|55.63|58.16|55.76|58.16|55.76|58.03|55.63|0
1721672830000|2024-07-22 18:27:10|58.22|55.82|58.19|55.79|58.24|55.84|58.19|55.79|0
1721672840000|2024-07-22 18:27:20|58.22|55.82|58.19|55.79|58.22|55.82|58.19|55.79|0
1721672850000|2024-07-22 18:27:30|58.22|55.82|58.27|55.87|58.27|55.87|58.22|55.82|0
1721672860000|2024-07-22 18:27:40|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1721672870000|2024-07-22 18:27:50|58.27|55.87|58.33|55.93|58.33|55.93|58.27|55.87|0
1721672880000|2024-07-22 18:28:00|58.29|55.89|58.3|55.9|58.3|55.9|58.29|55.89|0
1721672890000|2024-07-22 18:28:10|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721672900000|2024-07-22 18:28:20|58.37|55.97|58.36|55.96|58.37|55.97|58.33|55.93|0
1721672910000|2024-07-22 18:28:30|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1721672920000|2024-07-22 18:28:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721672930000|2024-07-22 18:28:50|58.27|55.87|58.3|55.9|58.33|55.93|58.27|55.87|0
1721672940000|2024-07-22 18:29:00|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721672950000|2024-07-22 18:29:10|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721672960000|2024-07-22 18:29:20|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721672970000|2024-07-22 18:29:30|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721672980000|2024-07-22 18:29:40|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721672990000|2024-07-22 18:29:50|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721673000000|2024-07-22 18:30:00|58.5|56.1|58.39|55.99|58.5|56.1|58.39|55.99|0
1721673010000|2024-07-22 18:30:10|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721673020000|2024-07-22 18:30:20|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721673030000|2024-07-22 18:30:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721673040000|2024-07-22 18:30:40|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721673050000|2024-07-22 18:30:50|58.3|55.9|58.27|55.87|58.33|55.93|58.27|55.87|0
1721673060000|2024-07-22 18:31:00|58.26|55.86|58.21|55.81|58.26|55.86|58.19|55.79|0
1721673070000|2024-07-22 18:31:10|58.24|55.84|58.16|55.76|58.24|55.84|58.16|55.76|0
1721673080000|2024-07-22 18:31:20|58.14|55.74|58.1|55.7|58.16|55.76|58.1|55.7|0
1721673090000|2024-07-22 18:31:30|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1721673100000|2024-07-22 18:31:40|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721673110000|2024-07-22 18:31:50|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1721673120000|2024-07-22 18:32:00|58.1|55.7|58.1|55.7|58.1|55.7|58.07|55.67|0
1721673130000|2024-07-22 18:32:10|58.04|55.64|58.04|55.64|58.07|55.67|58.04|55.64|0
1721673140000|2024-07-22 18:32:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1721673150000|2024-07-22 18:32:30|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1721673160000|2024-07-22 18:32:40|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1721673170000|2024-07-22 18:32:50|58.04|55.64|57.99|55.59|58.04|55.64|57.99|55.59|0
1721673180000|2024-07-22 18:33:00|57.96|55.56|57.96|55.56|57.99|55.59|57.96|55.56|0
1721673190000|2024-07-22 18:33:10|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1721673200000|2024-07-22 18:33:20|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1721673210000|2024-07-22 18:33:30|57.9|55.5|57.87|55.47|57.9|55.5|57.85|55.45|0
1721673220000|2024-07-22 18:33:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1721673230000|2024-07-22 18:33:50|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1721673240000|2024-07-22 18:34:00|58.03|55.63|57.99|55.59|58.03|55.63|57.99|55.59|0
1721673250000|2024-07-22 18:34:10|57.96|55.56|57.96|55.56|57.97|55.57|57.96|55.56|0
1721673260000|2024-07-22 18:34:20|57.93|55.53|57.87|55.47|57.96|55.56|57.87|55.47|0
1721673270000|2024-07-22 18:34:30|57.85|55.45|57.9|55.5|57.9|55.5|57.85|55.45|0
1721673290000|2024-07-22 18:34:50|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1721673300000|2024-07-22 18:35:00|57.87|55.47|57.99|55.59|57.99|55.59|57.87|55.47|0
1721673310000|2024-07-22 18:35:10|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721673320000|2024-07-22 18:35:20|58.02|55.62|58.1|55.7|58.1|55.7|58.02|55.62|0
1721673340000|2024-07-22 18:35:40|58.04|55.64|58.01|55.61|58.04|55.64|57.99|55.59|0
1721673350000|2024-07-22 18:35:50|57.99|55.59|57.99|55.59|58.01|55.61|57.99|55.59|0
1721673360000|2024-07-22 18:36:00|57.96|55.56|57.96|55.56|57.96|55.56|57.93|55.53|0
1721673370000|2024-07-22 18:36:10|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721673380000|2024-07-22 18:36:20|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721673390000|2024-07-22 18:36:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721673400000|2024-07-22 18:36:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721673410000|2024-07-22 18:36:50|57.93|55.53|57.99|55.59|57.99|55.59|57.93|55.53|0
1721673420000|2024-07-22 18:37:00|58.01|55.61|57.99|55.59|58.01|55.61|57.96|55.56|0
1721673430000|2024-07-22 18:37:10|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721673440000|2024-07-22 18:37:20|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721673460000|2024-07-22 18:37:40|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1721673470000|2024-07-22 18:37:50|57.84|55.44|57.82|55.42|57.87|55.47|57.82|55.42|0
1721673480000|2024-07-22 18:38:00|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721673490000|2024-07-22 18:38:10|57.82|55.42|57.76|55.36|57.84|55.44|57.76|55.36|0
1721673500000|2024-07-22 18:38:20|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721673510000|2024-07-22 18:38:30|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1721673520000|2024-07-22 18:38:40|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1721673530000|2024-07-22 18:38:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1721673550000|2024-07-22 18:39:10|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1721673560000|2024-07-22 18:39:20|57.79|55.39|57.84|55.44|57.87|55.47|57.79|55.39|0
1721673570000|2024-07-22 18:39:30|57.82|55.42|58.48|56.08|58.49|56.09|57.82|55.42|0
1721673580000|2024-07-22 18:39:40|58.51|56.11|58.12|55.72|58.52|56.12|58.12|55.72|0
1721673590000|2024-07-22 18:39:50|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1721673600000|2024-07-22 18:40:00|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1721673610000|2024-07-22 18:40:10|58.09|55.69|58.09|55.69|58.14|55.74|58.09|55.69|0
1721673620000|2024-07-22 18:40:20|58.12|55.72|58.03|55.63|58.12|55.72|58.03|55.63|0
1721673630000|2024-07-22 18:40:30|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721673640000|2024-07-22 18:40:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1721673650000|2024-07-22 18:40:50|57.92|55.52|57.95|55.55|57.97|55.57|57.92|55.52|0
1721673660000|2024-07-22 18:41:00|58|55.6|58|55.6|58|55.6|57.97|55.57|0
1721673670000|2024-07-22 18:41:10|58.03|55.63|58.09|55.69|58.14|55.74|58.03|55.63|0
1721673680000|2024-07-22 18:41:20|58.12|55.72|58.09|55.69|58.13|55.73|58.09|55.69|0
1721673690000|2024-07-22 18:41:30|58.06|55.66|58.03|55.63|58.09|55.69|58.03|55.63|0
1721673700000|2024-07-22 18:41:40|58|55.6|58|55.6|58|55.6|57.97|55.57|0
1721673710000|2024-07-22 18:41:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1721673720000|2024-07-22 18:42:00|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1721673730000|2024-07-22 18:42:10|58|55.6|58.03|55.63|58.03|55.63|57.97|55.57|0
1721673740000|2024-07-22 18:42:20|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1721673750000|2024-07-22 18:42:30|58|55.6|58.13|55.73|58.13|55.73|58|55.6|0
1721673760000|2024-07-22 18:42:40|58.11|55.71|58.14|55.74|58.17|55.77|58.11|55.71|0
1721673770000|2024-07-22 18:42:50|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1721673780000|2024-07-22 18:43:00|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1721673790000|2024-07-22 18:43:10|58.16|55.76|58.26|55.86|58.26|55.86|58.16|55.76|0
1721673800000|2024-07-22 18:43:20|58.23|55.83|58.2|55.8|58.23|55.83|58.17|55.77|0
1721673810000|2024-07-22 18:43:30|58.26|55.86|58.21|55.81|58.26|55.86|58.2|55.8|0
1721673820000|2024-07-22 18:43:40|58.2|55.8|58.23|55.83|58.23|55.83|58.2|55.8|0
1721673830000|2024-07-22 18:43:50|58.2|55.8|58.21|55.81|58.23|55.83|58.2|55.8|0
1721673840000|2024-07-22 18:44:00|58.2|55.8|58.09|55.69|58.2|55.8|58.09|55.69|0
1721673850000|2024-07-22 18:44:10|58.11|55.71|58.06|55.66|58.11|55.71|58.06|55.66|0
1721673860000|2024-07-22 18:44:20|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1721673870000|2024-07-22 18:44:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721673880000|2024-07-22 18:44:40|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1721673890000|2024-07-22 18:44:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721673900000|2024-07-22 18:45:00|58.09|55.69|58.09|55.69|58.11|55.71|58.09|55.69|0
1721673910000|2024-07-22 18:45:10|58.06|55.66|58.03|55.63|58.07|55.67|58.03|55.63|0
1721673930000|2024-07-22 18:45:30|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1721673940000|2024-07-22 18:45:40|58.02|55.62|58.06|55.66|58.06|55.66|58.02|55.62|0
1721673950000|2024-07-22 18:45:50|58.04|55.64|58.06|55.66|58.06|55.66|58.03|55.63|0
1721673960000|2024-07-22 18:46:00|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1721673970000|2024-07-22 18:46:10|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1721673980000|2024-07-22 18:46:20|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1721673990000|2024-07-22 18:46:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721674000000|2024-07-22 18:46:40|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1721674010000|2024-07-22 18:46:50|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721674020000|2024-07-22 18:47:00|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1721674030000|2024-07-22 18:47:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1721674040000|2024-07-22 18:47:20|57.97|55.57|58|55.6|58|55.6|57.97|55.57|0
1721674050000|2024-07-22 18:47:30|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1721674060000|2024-07-22 18:47:40|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721674070000|2024-07-22 18:47:50|58.06|55.66|58|55.6|58.06|55.66|58|55.6|0
1721674080000|2024-07-22 18:48:00|57.97|55.57|58.06|55.66|58.06|55.66|57.97|55.57|0
1721674100000|2024-07-22 18:48:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721674110000|2024-07-22 18:48:30|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1721674120000|2024-07-22 18:48:40|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1721674130000|2024-07-22 18:48:50|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1721674140000|2024-07-22 18:49:00|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1721674150000|2024-07-22 18:49:10|58.08|55.68|58.17|55.77|58.17|55.77|58.08|55.68|0
1721674160000|2024-07-22 18:49:20|58.11|55.71|58.11|55.71|58.11|55.71|58.08|55.68|0
1721674170000|2024-07-22 18:49:30|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1721674180000|2024-07-22 18:49:40|58.17|55.77|58.16|55.76|58.17|55.77|58.16|55.76|0
1721674190000|2024-07-22 18:49:50|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1721674200000|2024-07-22 18:50:00|58.23|55.83|58.2|55.8|58.23|55.83|58.2|55.8|0
1721674210000|2024-07-22 18:50:10|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1721674220000|2024-07-22 18:50:20|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1721674230000|2024-07-22 18:50:30|58.14|55.74|58.14|55.74|58.16|55.76|58.14|55.74|0
1721674240000|2024-07-22 18:50:40|58.11|55.71|58.08|55.68|58.11|55.71|58.07|55.67|0
1721674250000|2024-07-22 18:50:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1721674260000|2024-07-22 18:51:00|58.04|55.64|57.97|55.57|58.04|55.64|57.97|55.57|0
1721674270000|2024-07-22 18:51:10|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721674280000|2024-07-22 18:51:20|58|55.6|58|55.6|58|55.6|57.97|55.57|0
1721674290000|2024-07-22 18:51:30|58.06|55.66|58.11|55.71|58.11|55.71|58.06|55.66|0
1721674300000|2024-07-22 18:51:40|58.08|55.68|58.08|55.68|58.11|55.71|58.08|55.68|0
1721674320000|2024-07-22 18:52:00|58.06|55.66|58.06|55.66|58.08|55.68|58.06|55.66|0
1721674330000|2024-07-22 18:52:10|58.01|55.61|58.06|55.66|58.06|55.66|58.01|55.61|0
1721674340000|2024-07-22 18:52:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721674360000|2024-07-22 18:52:40|58|55.6|58|55.6|58|55.6|58|55.6|0
1721674370000|2024-07-22 18:52:50|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1721674380000|2024-07-22 18:53:00|58.03|55.63|58.06|55.66|58.08|55.68|58.03|55.63|0
1721674390000|2024-07-22 18:53:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721674400000|2024-07-22 18:53:20|58|55.6|58|55.6|58|55.6|58|55.6|0
1721674410000|2024-07-22 18:53:30|57.97|55.57|57.97|55.57|58|55.6|57.97|55.57|0
1721674420000|2024-07-22 18:53:40|57.99|55.59|57.96|55.56|57.99|55.59|57.94|55.54|0
1721674430000|2024-07-22 18:53:50|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1721674440000|2024-07-22 18:54:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1721674460000|2024-07-22 18:54:20|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1721674470000|2024-07-22 18:54:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1721674480000|2024-07-22 18:54:40|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721674500000|2024-07-22 18:55:00|57.96|55.56|57.97|55.57|58|55.6|57.96|55.56|0
1721674510000|2024-07-22 18:55:10|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1721674520000|2024-07-22 18:55:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1721674530000|2024-07-22 18:55:30|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1721674540000|2024-07-22 18:55:40|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1721674550000|2024-07-22 18:55:50|58.08|55.68|58.14|55.74|58.14|55.74|58.08|55.68|0
1721674560000|2024-07-22 18:56:00|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1721674570000|2024-07-22 18:56:10|58.17|55.77|58.2|55.8|58.2|55.8|58.14|55.74|0
1721674580000|2024-07-22 18:56:20|58.17|55.77|58.28|55.88|58.28|55.88|58.17|55.77|0
1721674590000|2024-07-22 18:56:30|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1721674600000|2024-07-22 18:56:40|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1721674610000|2024-07-22 18:56:50|58.22|55.82|58.22|55.82|58.24|55.84|58.22|55.82|0
1721674620000|2024-07-22 18:57:00|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1721674630000|2024-07-22 18:57:10|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1721674640000|2024-07-22 18:57:20|58.22|55.82|58.28|55.88|58.28|55.88|58.22|55.82|0
1721674650000|2024-07-22 18:57:30|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721674660000|2024-07-22 18:57:40|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1721674670000|2024-07-22 18:57:50|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1721674680000|2024-07-22 18:58:00|58.24|55.84|58.28|55.88|58.28|55.88|58.22|55.82|0
1721674690000|2024-07-22 18:58:10|58.25|55.85|58.31|55.91|58.31|55.91|58.25|55.85|0
1721674700000|2024-07-22 18:58:20|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721674710000|2024-07-22 18:58:30|58.28|55.88|58.2|55.8|58.28|55.88|58.2|55.8|0
1721674720000|2024-07-22 18:58:40|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1721674730000|2024-07-22 18:58:50|58.2|55.8|58.22|55.82|58.25|55.85|58.2|55.8|0
1721674740000|2024-07-22 18:59:00|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1721674750000|2024-07-22 18:59:10|58.31|55.91|58.28|55.88|58.31|55.91|58.28|55.88|0
1721674760000|2024-07-22 18:59:20|58.25|55.85|58.31|55.91|58.31|55.91|58.25|55.85|0
1721674770000|2024-07-22 18:59:30|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1721674780000|2024-07-22 18:59:40|58.28|55.88|58.31|55.91|58.31|55.91|58.28|55.88|0
1721674790000|2024-07-22 18:59:50|58.34|55.94|58.39|55.99|58.39|55.99|58.34|55.94|0
1721674800000|2024-07-22 19:00:00|58.56|56.16|58.62|56.22|58.62|56.22|58.56|56.16|0
1721674810000|2024-07-22 19:00:10|58.71|56.31|58.79|56.39|58.79|56.39|58.68|56.28|0
1721674820000|2024-07-22 19:00:20|58.85|56.45|59.14|56.74|59.14|56.74|58.85|56.45|0
1721674830000|2024-07-22 19:00:30|58.97|56.57|58.79|56.39|58.97|56.57|58.79|56.39|0
1721674840000|2024-07-22 19:00:40|58.97|56.57|58.91|56.51|58.97|56.57|58.85|56.45|0
1721674850000|2024-07-22 19:00:50|58.97|56.57|58.79|56.39|58.97|56.57|58.79|56.39|0
1721674860000|2024-07-22 19:01:00|58.91|56.51|59.02|56.62|59.02|56.62|58.91|56.51|0
1721674870000|2024-07-22 19:01:10|59.08|56.68|59.02|56.62|59.08|56.68|59.02|56.62|0
1721674880000|2024-07-22 19:01:20|58.99|56.59|58.88|56.48|58.99|56.59|58.88|56.48|0
1721674890000|2024-07-22 19:01:30|58.91|56.51|58.96|56.56|58.96|56.56|58.88|56.48|0
1721674900000|2024-07-22 19:01:40|58.95|56.55|58.94|56.54|58.96|56.56|58.91|56.51|0
1721674910000|2024-07-22 19:01:50|58.91|56.51|58.74|56.34|58.91|56.51|58.74|56.34|0
1721674920000|2024-07-22 19:02:00|58.75|56.35|58.79|56.39|58.88|56.48|58.75|56.35|0
1721674930000|2024-07-22 19:02:10|58.82|56.42|58.85|56.45|58.91|56.51|58.82|56.42|0
1721674940000|2024-07-22 19:02:20|58.79|56.39|58.79|56.39|58.79|56.39|58.71|56.31|0
1721674950000|2024-07-22 19:02:30|58.86|56.46|58.85|56.45|58.91|56.51|58.85|56.45|0
1721674960000|2024-07-22 19:02:40|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1721674970000|2024-07-22 19:02:50|58.88|56.48|58.79|56.39|58.91|56.51|58.79|56.39|0
1721674980000|2024-07-22 19:03:00|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1721674990000|2024-07-22 19:03:10|58.82|56.42|58.85|56.45|58.85|56.45|58.79|56.39|0
1721675000000|2024-07-22 19:03:20|58.82|56.42|58.74|56.34|58.82|56.42|58.71|56.31|0
1721675010000|2024-07-22 19:03:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721675020000|2024-07-22 19:03:40|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721675030000|2024-07-22 19:03:50|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721675040000|2024-07-22 19:04:00|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721675050000|2024-07-22 19:04:10|58.54|56.14|58.45|56.05|58.54|56.14|58.45|56.05|0
1721675060000|2024-07-22 19:04:20|58.48|56.08|58.51|56.11|58.54|56.14|58.48|56.08|0
1721675070000|2024-07-22 19:04:30|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721675080000|2024-07-22 19:04:40|58.45|56.05|58.45|56.05|58.45|56.05|58.42|56.02|0
1721675090000|2024-07-22 19:04:50|58.48|56.08|58.44|56.04|58.48|56.08|58.42|56.02|0
1721675100000|2024-07-22 19:05:00|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721675110000|2024-07-22 19:05:10|58.51|56.11|58.42|56.02|58.51|56.11|58.42|56.02|0
1721675120000|2024-07-22 19:05:20|58.39|55.99|58.45|56.05|58.45|56.05|58.39|55.99|0
1721675130000|2024-07-22 19:05:30|58.49|56.09|58.53|56.13|58.53|56.13|58.49|56.09|0
1721675140000|2024-07-22 19:05:40|58.51|56.11|58.49|56.09|58.51|56.11|58.48|56.08|0
1721675150000|2024-07-22 19:05:50|58.51|56.11|58.56|56.16|58.56|56.16|58.51|56.11|0
1721675160000|2024-07-22 19:06:00|58.65|56.25|58.76|56.36|58.76|56.36|58.65|56.25|0
1721675170000|2024-07-22 19:06:10|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721675180000|2024-07-22 19:06:20|58.68|56.28|58.76|56.36|58.76|56.36|58.68|56.28|0
1721675190000|2024-07-22 19:06:30|58.73|56.33|58.85|56.45|58.85|56.45|58.73|56.33|0
1721675200000|2024-07-22 19:06:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721675210000|2024-07-22 19:06:50|58.91|56.51|58.68|56.28|58.91|56.51|58.68|56.28|0
1721675220000|2024-07-22 19:07:00|58.62|56.22|58.71|56.31|58.71|56.31|58.62|56.22|0
1721675230000|2024-07-22 19:07:10|58.65|56.25|58.71|56.31|58.73|56.33|58.65|56.25|0
1721675240000|2024-07-22 19:07:20|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1721675250000|2024-07-22 19:07:30|58.68|56.28|58.56|56.16|58.68|56.28|58.53|56.13|0
1721675260000|2024-07-22 19:07:40|58.53|56.13|58.59|56.19|58.59|56.19|58.53|56.13|0
1721675270000|2024-07-22 19:07:50|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1721675280000|2024-07-22 19:08:00|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1721675290000|2024-07-22 19:08:10|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721675300000|2024-07-22 19:08:20|58.53|56.13|58.62|56.22|58.62|56.22|58.53|56.13|0
1721675310000|2024-07-22 19:08:30|58.59|56.19|58.59|56.19|58.59|56.19|58.56|56.16|0
1721675320000|2024-07-22 19:08:40|58.53|56.13|58.51|56.11|58.56|56.16|58.51|56.11|0
1721675330000|2024-07-22 19:08:50|58.56|56.16|58.51|56.11|58.56|56.16|58.51|56.11|0
1721675340000|2024-07-22 19:09:00|58.53|56.13|58.45|56.05|58.53|56.13|58.45|56.05|0
1721675350000|2024-07-22 19:09:10|58.43|56.03|58.39|55.99|58.43|56.03|58.39|55.99|0
1721675360000|2024-07-22 19:09:20|58.42|56.02|58.45|56.05|58.45|56.05|58.39|55.99|0
1721675370000|2024-07-22 19:09:30|58.48|56.08|58.48|56.08|58.51|56.11|58.45|56.05|0
1721675380000|2024-07-22 19:09:40|58.51|56.11|58.51|56.11|58.51|56.11|58.48|56.08|0
1721675390000|2024-07-22 19:09:50|58.53|56.13|58.56|56.16|58.59|56.19|58.53|56.13|0
1721675400000|2024-07-22 19:10:00|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721675410000|2024-07-22 19:10:10|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1721675420000|2024-07-22 19:10:20|58.48|56.08|58.45|56.05|58.48|56.08|58.42|56.02|0
1721675430000|2024-07-22 19:10:30|58.42|56.02|58.42|56.02|58.43|56.03|58.42|56.02|0
1721675440000|2024-07-22 19:10:40|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1721675450000|2024-07-22 19:10:50|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721675460000|2024-07-22 19:11:00|58.36|55.96|58.31|55.91|58.36|55.96|58.31|55.91|0
1721675470000|2024-07-22 19:11:10|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721675480000|2024-07-22 19:11:20|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1721675490000|2024-07-22 19:11:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1721675500000|2024-07-22 19:11:40|58.33|55.93|58.42|56.02|58.42|56.02|58.33|55.93|0
1721675510000|2024-07-22 19:11:50|58.39|55.99|58.45|56.05|58.45|56.05|58.36|55.96|0
1721675520000|2024-07-22 19:12:00|58.41|56.01|58.36|55.96|58.42|56.02|58.36|55.96|0
1721675530000|2024-07-22 19:12:10|58.33|55.93|58.36|55.96|58.36|55.96|58.31|55.91|0
1721675540000|2024-07-22 19:12:20|58.39|55.99|58.36|55.96|58.39|55.99|58.35|55.95|0
1721675550000|2024-07-22 19:12:30|58.32|55.92|58.31|55.91|58.33|55.93|58.31|55.91|0
1721675560000|2024-07-22 19:12:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721675570000|2024-07-22 19:12:50|58.31|55.91|58.28|55.88|58.31|55.91|58.28|55.88|0
1721675580000|2024-07-22 19:13:00|58.31|55.91|58.25|55.85|58.31|55.91|58.25|55.85|0
1721675590000|2024-07-22 19:13:10|58.28|55.88|58.31|55.91|58.31|55.91|58.28|55.88|0
1721675600000|2024-07-22 19:13:20|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721675610000|2024-07-22 19:13:30|58.38|55.98|58.39|55.99|58.39|55.99|58.36|55.96|0
1721675620000|2024-07-22 19:13:40|58.42|56.02|58.43|56.03|58.45|56.05|58.42|56.02|0
1721675630000|2024-07-22 19:13:50|58.46|56.06|58.53|56.13|58.53|56.13|58.46|56.06|0
1721675640000|2024-07-22 19:14:00|58.5|56.1|58.45|56.05|58.5|56.1|58.45|56.05|0
1721675650000|2024-07-22 19:14:10|58.48|56.08|58.45|56.05|58.5|56.1|58.45|56.05|0
1721675660000|2024-07-22 19:14:20|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1721675670000|2024-07-22 19:14:30|58.42|56.02|58.43|56.03|58.43|56.03|58.42|56.02|0
1721675680000|2024-07-22 19:14:40|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1721675690000|2024-07-22 19:14:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721675700000|2024-07-22 19:15:00|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721675710000|2024-07-22 19:15:10|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721675720000|2024-07-22 19:15:20|58.4|56|58.45|56.05|58.48|56.08|58.4|56|0
1721675730000|2024-07-22 19:15:30|58.48|56.08|58.46|56.06|58.48|56.08|58.45|56.05|0
1721675740000|2024-07-22 19:15:40|58.53|56.13|58.5|56.1|58.53|56.13|58.5|56.1|0
1721675750000|2024-07-22 19:15:50|58.53|56.13|58.62|56.22|58.62|56.22|58.53|56.13|0
1721675760000|2024-07-22 19:16:00|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1721675770000|2024-07-22 19:16:10|58.67|56.27|58.56|56.16|58.67|56.27|58.56|56.16|0
1721675780000|2024-07-22 19:16:20|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721675790000|2024-07-22 19:16:30|58.59|56.19|58.5|56.1|58.59|56.19|58.5|56.1|0
1721675800000|2024-07-22 19:16:40|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721675810000|2024-07-22 19:16:50|58.53|56.13|58.5|56.1|58.56|56.16|58.47|56.07|0
1721675820000|2024-07-22 19:17:00|58.47|56.07|58.5|56.1|58.5|56.1|58.47|56.07|0
1721675830000|2024-07-22 19:17:10|58.53|56.13|58.5|56.1|58.53|56.13|58.5|56.1|0
1721675840000|2024-07-22 19:17:20|58.47|56.07|58.47|56.07|58.5|56.1|58.47|56.07|0
1721675850000|2024-07-22 19:17:30|58.45|56.05|58.39|55.99|58.47|56.07|58.39|55.99|0
1721675860000|2024-07-22 19:17:40|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721675870000|2024-07-22 19:17:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721675880000|2024-07-22 19:18:00|58.3|55.9|58.36|55.96|58.36|55.96|58.3|55.9|0
1721675890000|2024-07-22 19:18:10|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721675900000|2024-07-22 19:18:20|58.36|55.96|58.36|55.96|58.39|55.99|58.33|55.93|0
1721675910000|2024-07-22 19:18:30|58.38|55.98|58.36|55.96|58.39|55.99|58.36|55.96|0
1721675920000|2024-07-22 19:18:40|58.39|55.99|58.36|55.96|58.39|55.99|58.36|55.96|0
1721675930000|2024-07-22 19:18:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1721675940000|2024-07-22 19:19:00|58.36|55.96|58.5|56.1|58.5|56.1|58.36|55.96|0
1721675950000|2024-07-22 19:19:10|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721675960000|2024-07-22 19:19:20|58.55|56.15|58.56|56.16|58.56|56.16|58.55|56.15|0
1721675970000|2024-07-22 19:19:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1721675980000|2024-07-22 19:19:40|58.57|56.17|58.56|56.16|58.57|56.17|58.56|56.16|0
1721675990000|2024-07-22 19:19:50|58.59|56.19|58.65|56.25|58.65|56.25|58.59|56.19|0
1721676000000|2024-07-22 19:20:00|58.67|56.27|58.65|56.25|58.73|56.33|58.65|56.25|0
1721676010000|2024-07-22 19:20:10|58.62|56.22|58.59|56.19|58.66|56.26|58.59|56.19|0
1721676020000|2024-07-22 19:20:20|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1721676030000|2024-07-22 19:20:30|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721676040000|2024-07-22 19:20:40|58.59|56.19|58.53|56.13|58.59|56.19|58.53|56.13|0
1721676050000|2024-07-22 19:20:50|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1721676060000|2024-07-22 19:21:00|58.59|56.19|58.53|56.13|58.62|56.22|58.53|56.13|0
1721676070000|2024-07-22 19:21:10|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721676080000|2024-07-22 19:21:20|58.56|56.16|58.59|56.19|58.62|56.22|58.56|56.16|0
1721676090000|2024-07-22 19:21:30|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721676100000|2024-07-22 19:21:40|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721676110000|2024-07-22 19:21:50|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721676120000|2024-07-22 19:22:00|58.59|56.19|58.64|56.24|58.64|56.24|58.59|56.19|0
1721676130000|2024-07-22 19:22:10|58.67|56.27|58.56|56.16|58.67|56.27|58.56|56.16|0
1721676140000|2024-07-22 19:22:20|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1721676150000|2024-07-22 19:22:30|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1721676160000|2024-07-22 19:22:40|58.62|56.22|58.59|56.19|58.62|56.22|58.56|56.16|0
1721676170000|2024-07-22 19:22:50|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1721676180000|2024-07-22 19:23:00|58.62|56.22|58.64|56.24|58.67|56.27|58.62|56.22|0
1721676190000|2024-07-22 19:23:10|58.63|56.23|58.62|56.22|58.64|56.24|58.62|56.22|0
1721676200000|2024-07-22 19:23:20|58.64|56.24|58.56|56.16|58.64|56.24|58.56|56.16|0
1721676210000|2024-07-22 19:23:30|58.5|56.1|58.44|56.04|58.5|56.1|58.44|56.04|0
1721676220000|2024-07-22 19:23:40|58.47|56.07|58.49|56.09|58.52|56.12|58.47|56.07|0
1721676230000|2024-07-22 19:23:50|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1721676240000|2024-07-22 19:24:00|58.39|55.99|58.46|56.06|58.47|56.07|58.39|55.99|0
1721676250000|2024-07-22 19:24:10|58.44|56.04|58.39|55.99|58.44|56.04|58.39|55.99|0
1721676260000|2024-07-22 19:24:20|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721676270000|2024-07-22 19:24:30|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1721676280000|2024-07-22 19:24:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721676290000|2024-07-22 19:24:50|58.39|55.99|58.37|55.97|58.39|55.99|58.37|55.97|0
1721676300000|2024-07-22 19:25:00|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1721676310000|2024-07-22 19:25:10|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721676320000|2024-07-22 19:25:20|58.39|55.99|58.44|56.04|58.44|56.04|58.39|55.99|0
1721676330000|2024-07-22 19:25:30|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1721676340000|2024-07-22 19:25:40|58.59|56.19|58.56|56.16|58.6|56.2|58.56|56.16|0
1721676350000|2024-07-22 19:25:50|58.53|56.13|58.53|56.13|58.56|56.16|58.53|56.13|0
1721676360000|2024-07-22 19:26:00|58.56|56.16|58.62|56.22|58.62|56.22|58.5|56.1|0
1721676370000|2024-07-22 19:26:10|58.63|56.23|58.73|56.33|58.73|56.33|58.63|56.23|0
1721676380000|2024-07-22 19:26:20|58.76|56.36|58.67|56.27|58.76|56.36|58.67|56.27|0
1721676390000|2024-07-22 19:26:30|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1721676400000|2024-07-22 19:26:40|58.77|56.37|58.84|56.44|58.9|56.5|58.77|56.37|0
1721676410000|2024-07-22 19:26:50|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1721676420000|2024-07-22 19:27:00|58.87|56.47|58.84|56.44|58.87|56.47|58.79|56.39|0
1721676430000|2024-07-22 19:27:10|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1721676440000|2024-07-22 19:27:20|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1721676450000|2024-07-22 19:27:30|58.81|56.41|58.81|56.41|58.84|56.44|58.81|56.41|0
1721676460000|2024-07-22 19:27:40|58.84|56.44|58.84|56.44|58.84|56.44|58.83|56.43|0
1721676470000|2024-07-22 19:27:50|58.81|56.41|58.81|56.41|58.84|56.44|58.81|56.41|0
1721676480000|2024-07-22 19:28:00|58.76|56.36|58.73|56.33|58.76|56.36|58.73|56.33|0
1721676500000|2024-07-22 19:28:20|58.7|56.3|58.61|56.21|58.7|56.3|58.61|56.21|0
1721676510000|2024-07-22 19:28:30|58.6|56.2|58.61|56.21|58.61|56.21|58.59|56.19|0
1721676520000|2024-07-22 19:28:40|58.57|56.17|58.59|56.19|58.61|56.21|58.57|56.17|0
1721676530000|2024-07-22 19:28:50|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721676540000|2024-07-22 19:29:00|58.56|56.16|58.59|56.19|58.61|56.21|58.56|56.16|0
1721676550000|2024-07-22 19:29:10|58.56|56.16|58.59|56.19|58.61|56.21|58.56|56.16|0
1721676560000|2024-07-22 19:29:20|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721676570000|2024-07-22 19:29:30|58.67|56.27|58.7|56.3|58.73|56.33|58.67|56.27|0
1721676580000|2024-07-22 19:29:40|58.76|56.36|58.76|56.36|58.81|56.41|58.76|56.36|0
1721676590000|2024-07-22 19:29:50|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1721676600000|2024-07-22 19:30:00|58.7|56.3|58.67|56.27|58.74|56.34|58.67|56.27|0
1721676610000|2024-07-22 19:30:10|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1721676620000|2024-07-22 19:30:20|58.67|56.27|58.64|56.24|58.67|56.27|58.64|56.24|0
1721676630000|2024-07-22 19:30:30|58.67|56.27|58.67|56.27|58.67|56.27|58.64|56.24|0
1721676640000|2024-07-22 19:30:40|58.76|56.36|58.76|56.36|58.81|56.41|58.76|56.36|0
1721676660000|2024-07-22 19:31:00|58.73|56.33|58.76|56.36|58.79|56.39|58.73|56.33|0
1721676670000|2024-07-22 19:31:10|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721676680000|2024-07-22 19:31:20|58.67|56.27|58.66|56.26|58.67|56.27|58.63|56.23|0
1721676690000|2024-07-22 19:31:30|58.7|56.3|58.61|56.21|58.7|56.3|58.61|56.21|0
1721676700000|2024-07-22 19:31:40|58.64|56.24|58.56|56.16|58.64|56.24|58.56|56.16|0
1721676710000|2024-07-22 19:31:50|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721676720000|2024-07-22 19:32:00|58.56|56.16|58.51|56.11|58.56|56.16|58.47|56.07|0
1721676730000|2024-07-22 19:32:10|58.56|56.16|58.53|56.13|58.6|56.2|58.53|56.13|0
1721676740000|2024-07-22 19:32:20|58.54|56.14|58.5|56.1|58.54|56.14|58.5|56.1|0
1721676750000|2024-07-22 19:32:30|58.47|56.07|58.56|56.16|58.56|56.16|58.47|56.07|0
1721676760000|2024-07-22 19:32:40|58.53|56.13|58.5|56.1|58.53|56.13|58.5|56.1|0
1721676770000|2024-07-22 19:32:50|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1721676780000|2024-07-22 19:33:00|58.5|56.1|58.41|56.01|58.5|56.1|58.41|56.01|0
1721676790000|2024-07-22 19:33:10|58.36|55.96|58.33|55.93|58.36|55.96|58.3|55.9|0
1721676800000|2024-07-22 19:33:20|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721676810000|2024-07-22 19:33:30|58.41|56.01|58.51|56.11|58.51|56.11|58.41|56.01|0
1721676820000|2024-07-22 19:33:40|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721676830000|2024-07-22 19:33:50|58.58|56.18|58.53|56.13|58.58|56.18|58.53|56.13|0
1721676840000|2024-07-22 19:34:00|58.56|56.16|58.61|56.21|58.61|56.21|58.56|56.16|0
1721676850000|2024-07-22 19:34:10|58.64|56.24|58.64|56.24|58.7|56.3|58.64|56.24|0
1721676860000|2024-07-22 19:34:20|58.67|56.27|58.73|56.33|58.73|56.33|58.67|56.27|0
1721676870000|2024-07-22 19:34:30|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1721676880000|2024-07-22 19:34:40|58.7|56.3|58.68|56.28|58.7|56.3|58.67|56.27|0
1721676890000|2024-07-22 19:34:50|58.7|56.3|58.66|56.26|58.7|56.3|58.66|56.26|0
1721676900000|2024-07-22 19:35:00|58.64|56.24|58.7|56.3|58.7|56.3|58.64|56.24|0
1721676910000|2024-07-22 19:35:10|58.64|56.24|58.7|56.3|58.7|56.3|58.64|56.24|0
1721676920000|2024-07-22 19:35:20|58.64|56.24|58.58|56.18|58.64|56.24|58.58|56.18|0
1721676930000|2024-07-22 19:35:30|58.56|56.16|58.64|56.24|58.64|56.24|58.56|56.16|0
1721676940000|2024-07-22 19:35:40|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721676950000|2024-07-22 19:35:50|58.7|56.3|58.64|56.24|58.7|56.3|58.64|56.24|0
1721676960000|2024-07-22 19:36:00|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1721676970000|2024-07-22 19:36:10|58.53|56.13|58.47|56.07|58.56|56.16|58.47|56.07|0
1721676980000|2024-07-22 19:36:20|58.41|56.01|58.44|56.04|58.44|56.04|58.38|55.98|0
1721676990000|2024-07-22 19:36:30|58.41|56.01|58.36|55.96|58.41|56.01|58.36|55.96|0
1721677000000|2024-07-22 19:36:40|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1721677010000|2024-07-22 19:36:50|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721677020000|2024-07-22 19:37:00|58.27|55.87|58.24|55.84|58.27|55.87|58.21|55.81|0
1721677030000|2024-07-22 19:37:10|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721677040000|2024-07-22 19:37:20|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721677050000|2024-07-22 19:37:30|58.27|55.87|58.34|55.94|58.34|55.94|58.27|55.87|0
1721677060000|2024-07-22 19:37:40|58.36|55.96|58.33|55.93|58.37|55.97|58.3|55.9|0
1721677070000|2024-07-22 19:37:50|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1721677080000|2024-07-22 19:38:00|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721677090000|2024-07-22 19:38:10|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721677110000|2024-07-22 19:38:30|58.31|55.91|58.24|55.84|58.31|55.91|58.24|55.84|0
1721677120000|2024-07-22 19:38:40|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1721677130000|2024-07-22 19:38:50|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1721677140000|2024-07-22 19:39:00|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1721677150000|2024-07-22 19:39:10|58.16|55.76|58.18|55.78|58.21|55.81|58.16|55.76|0
1721677160000|2024-07-22 19:39:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721677170000|2024-07-22 19:39:30|58.13|55.73|58.07|55.67|58.13|55.73|58.07|55.67|0
1721677180000|2024-07-22 19:39:40|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1721677190000|2024-07-22 19:39:50|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1721677200000|2024-07-22 19:40:00|58.1|55.7|58.16|55.76|58.18|55.78|58.1|55.7|0
1721677210000|2024-07-22 19:40:10|58.13|55.73|58.13|55.73|58.13|55.73|58.1|55.7|0
1721677220000|2024-07-22 19:40:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721677230000|2024-07-22 19:40:30|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1721677240000|2024-07-22 19:40:40|58.14|55.74|58.16|55.76|58.18|55.78|58.13|55.73|0
1721677250000|2024-07-22 19:40:50|58.18|55.78|58.18|55.78|58.18|55.78|58.14|55.74|0
1721677260000|2024-07-22 19:41:00|58.21|55.81|58.16|55.76|58.21|55.81|58.16|55.76|0
1721677270000|2024-07-22 19:41:10|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1721677280000|2024-07-22 19:41:20|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721677290000|2024-07-22 19:41:30|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1721677310000|2024-07-22 19:41:50|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1721677320000|2024-07-22 19:42:00|58.21|55.81|58.27|55.87|58.3|55.9|58.21|55.81|0
1721677330000|2024-07-22 19:42:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721677340000|2024-07-22 19:42:20|58.27|55.87|58.27|55.87|58.3|55.9|58.27|55.87|0
1721677350000|2024-07-22 19:42:30|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1721677360000|2024-07-22 19:42:40|58.18|55.78|58.13|55.73|58.18|55.78|58.13|55.73|0
1721677370000|2024-07-22 19:42:50|58.1|55.7|58.04|55.64|58.1|55.7|58.04|55.64|0
1721677380000|2024-07-22 19:43:00|58.07|55.67|58.07|55.67|58.13|55.73|58.07|55.67|0
1721677390000|2024-07-22 19:43:10|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721677400000|2024-07-22 19:43:20|58.1|55.7|58.1|55.7|58.13|55.73|58.1|55.7|0
1721677410000|2024-07-22 19:43:30|58.13|55.73|58.18|55.78|58.18|55.78|58.13|55.73|0
1721677420000|2024-07-22 19:43:40|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1721677430000|2024-07-22 19:43:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721677440000|2024-07-22 19:44:00|58.27|55.87|58.18|55.78|58.27|55.87|58.18|55.78|0
1721677450000|2024-07-22 19:44:10|58.16|55.76|58.21|55.81|58.21|55.81|58.16|55.76|0
1721677460000|2024-07-22 19:44:20|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1721677470000|2024-07-22 19:44:30|58.24|55.84|58.24|55.84|58.24|55.84|58.18|55.78|0
1721677480000|2024-07-22 19:44:40|58.21|55.81|58.23|55.83|58.24|55.84|58.21|55.81|0
1721677490000|2024-07-22 19:44:50|58.24|55.84|58.28|55.88|58.28|55.88|58.24|55.84|0
1721677500000|2024-07-22 19:45:00|58.27|55.87|58.18|55.78|58.27|55.87|58.18|55.78|0
1721677510000|2024-07-22 19:45:10|58.16|55.76|58.21|55.81|58.21|55.81|58.16|55.76|0
1721677520000|2024-07-22 19:45:20|58.27|55.87|58.24|55.84|58.27|55.87|58.21|55.81|0
1721677530000|2024-07-22 19:45:30|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721677540000|2024-07-22 19:45:40|58.21|55.81|58.24|55.84|58.24|55.84|58.18|55.78|0
1721677550000|2024-07-22 19:45:50|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721677560000|2024-07-22 19:46:00|58.18|55.78|58.24|55.84|58.24|55.84|58.18|55.78|0
1721677570000|2024-07-22 19:46:10|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1721677580000|2024-07-22 19:46:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721677590000|2024-07-22 19:46:30|58.21|55.81|58.15|55.75|58.24|55.84|58.15|55.75|0
1721677600000|2024-07-22 19:46:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721677610000|2024-07-22 19:46:50|58.1|55.7|58.07|55.67|58.13|55.73|58.07|55.67|0
1721677620000|2024-07-22 19:47:00|58.04|55.64|58.07|55.67|58.13|55.73|58.04|55.64|0
1721677630000|2024-07-22 19:47:10|58.11|55.71|58.1|55.7|58.11|55.71|58.1|55.7|0
1721677640000|2024-07-22 19:47:20|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1721677650000|2024-07-22 19:47:30|58.18|55.78|58.17|55.77|58.18|55.78|58.15|55.75|0
1721677660000|2024-07-22 19:47:40|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721677670000|2024-07-22 19:47:50|58.15|55.75|58.13|55.73|58.15|55.75|58.13|55.73|0
1721677680000|2024-07-22 19:48:00|58.18|55.78|58.18|55.78|58.21|55.81|58.18|55.78|0
1721677690000|2024-07-22 19:48:10|58.2|55.8|58.15|55.75|58.2|55.8|58.15|55.75|0
1721677700000|2024-07-22 19:48:20|58.18|55.78|58.23|55.83|58.23|55.83|58.18|55.78|0
1721677710000|2024-07-22 19:48:30|58.18|55.78|58.3|55.9|58.3|55.9|58.18|55.78|0
1721677720000|2024-07-22 19:48:40|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721677730000|2024-07-22 19:48:50|58.3|55.9|58.35|55.95|58.35|55.95|58.3|55.9|0
1721677740000|2024-07-22 19:49:00|58.32|55.92|58.3|55.9|58.35|55.95|58.3|55.9|0
1721677750000|2024-07-22 19:49:10|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1721677760000|2024-07-22 19:49:20|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1721677770000|2024-07-22 19:49:30|58.34|55.94|58.41|56.01|58.41|56.01|58.32|55.92|0
1721677780000|2024-07-22 19:49:40|58.49|56.09|58.44|56.04|58.49|56.09|58.44|56.04|0
1721677790000|2024-07-22 19:49:50|58.47|56.07|58.47|56.07|58.52|56.12|58.47|56.07|0
1721677800000|2024-07-22 19:50:00|58.64|56.24|58.58|56.18|58.64|56.24|58.55|56.15|0
1721677810000|2024-07-22 19:50:10|58.52|56.12|58.52|56.12|58.52|56.12|58.49|56.09|0
1721677820000|2024-07-22 19:50:20|58.44|56.04|58.41|56.01|58.47|56.07|58.41|56.01|0
1721677830000|2024-07-22 19:50:30|58.38|55.98|58.41|56.01|58.41|56.01|58.32|55.92|0
1721677840000|2024-07-22 19:50:40|58.44|56.04|58.35|55.95|58.44|56.04|58.32|55.92|0
1721677850000|2024-07-22 19:50:50|58.32|55.92|58.41|56.01|58.41|56.01|58.32|55.92|0
1721677860000|2024-07-22 19:51:00|58.44|56.04|58.3|55.9|58.44|56.04|58.3|55.9|0
1721677870000|2024-07-22 19:51:10|58.32|55.92|58.21|55.81|58.32|55.92|58.21|55.81|0
1721677880000|2024-07-22 19:51:20|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721677890000|2024-07-22 19:51:30|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1721677900000|2024-07-22 19:51:40|58.18|55.78|58.24|55.84|58.24|55.84|58.18|55.78|0
1721677910000|2024-07-22 19:51:50|58.15|55.75|58.15|55.75|58.17|55.77|58.15|55.75|0
1721677920000|2024-07-22 19:52:00|58.18|55.78|58.21|55.81|58.21|55.81|58.15|55.75|0
1721677930000|2024-07-22 19:52:10|58.18|55.78|58.21|55.81|58.27|55.87|58.18|55.78|0
1721677940000|2024-07-22 19:52:20|58.14|55.74|58.11|55.71|58.18|55.78|58.11|55.71|0
1721677950000|2024-07-22 19:52:30|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1721677960000|2024-07-22 19:52:40|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721677970000|2024-07-22 19:52:50|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721677980000|2024-07-22 19:53:00|58.27|55.87|58.32|55.92|58.35|55.95|58.27|55.87|0
1721677990000|2024-07-22 19:53:10|58.35|55.95|58.38|55.98|58.38|55.98|58.32|55.92|0
1721678000000|2024-07-22 19:53:20|58.35|55.95|58.29|55.89|58.37|55.97|58.29|55.89|0
1721678010000|2024-07-22 19:53:30|58.27|55.87|58.32|55.92|58.32|55.92|58.27|55.87|0
1721678020000|2024-07-22 19:53:40|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1721678030000|2024-07-22 19:53:50|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721678040000|2024-07-22 19:54:00|58.27|55.87|58.27|55.87|58.32|55.92|58.27|55.87|0
1721678050000|2024-07-22 19:54:10|58.41|56.01|58.38|55.98|58.41|56.01|58.35|55.95|0
1721678060000|2024-07-22 19:54:20|58.41|56.01|58.47|56.07|58.47|56.07|58.41|56.01|0
1721678070000|2024-07-22 19:54:30|58.55|56.15|58.49|56.09|58.55|56.15|58.46|56.06|0
1721678080000|2024-07-22 19:54:40|58.46|56.06|58.58|56.18|58.58|56.18|58.46|56.06|0
1721678090000|2024-07-22 19:54:50|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721678100000|2024-07-22 19:55:00|58.52|56.12|58.64|56.24|58.64|56.24|58.52|56.12|0
1721678110000|2024-07-22 19:55:10|58.61|56.21|58.49|56.09|58.61|56.21|58.49|56.09|0
1721678120000|2024-07-22 19:55:20|58.55|56.15|58.55|56.15|58.58|56.18|58.55|56.15|0
1721678130000|2024-07-22 19:55:30|58.52|56.12|58.55|56.15|58.55|56.15|58.49|56.09|0
1721678140000|2024-07-22 19:55:40|58.46|56.06|58.44|56.04|58.52|56.12|58.44|56.04|0
1721678150000|2024-07-22 19:55:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721678160000|2024-07-22 19:56:00|58.44|56.04|58.52|56.12|58.52|56.12|58.44|56.04|0
1721678170000|2024-07-22 19:56:10|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1721678180000|2024-07-22 19:56:20|58.58|56.18|58.58|56.18|58.58|56.18|58.55|56.15|0
1721678190000|2024-07-22 19:56:30|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1721678200000|2024-07-22 19:56:40|58.55|56.15|58.61|56.21|58.61|56.21|58.55|56.15|0
1721678210000|2024-07-22 19:56:50|58.64|56.24|58.64|56.24|58.66|56.26|58.64|56.24|0
1721678220000|2024-07-22 19:57:00|58.66|56.26|58.75|56.35|58.75|56.35|58.66|56.26|0
1721678230000|2024-07-22 19:57:10|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1721678240000|2024-07-22 19:57:20|58.86|56.46|58.75|56.35|58.95|56.55|58.75|56.35|0
1721678250000|2024-07-22 19:57:30|58.72|56.32|58.72|56.32|58.72|56.32|58.69|56.29|0
1721678260000|2024-07-22 19:57:40|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1721678270000|2024-07-22 19:57:50|58.69|56.29|58.78|56.38|58.78|56.38|58.69|56.29|0
1721678280000|2024-07-22 19:58:00|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1721678290000|2024-07-22 19:58:10|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1721678300000|2024-07-22 19:58:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1721678310000|2024-07-22 19:58:30|58.75|56.35|58.69|56.29|58.75|56.35|58.69|56.29|0
1721678320000|2024-07-22 19:58:40|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1721678330000|2024-07-22 19:58:50|58.84|56.44|58.72|56.32|58.84|56.44|58.72|56.32|0
1721678340000|2024-07-22 19:59:00|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1721678350000|2024-07-22 19:59:10|58.61|56.21|58.75|56.35|58.75|56.35|58.61|56.21|0
1721678360000|2024-07-22 19:59:20|58.78|56.38|58.66|56.26|58.78|56.38|58.66|56.26|0
1721678370000|2024-07-22 19:59:30|58.58|56.18|58.41|56.01|58.58|56.18|58.41|56.01|0
1721678390000|2024-07-22 19:59:50|58.29|55.89|58.52|56.12|58.52|56.12|58.26|55.86|0
1721678400000|2024-07-22 20:00:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721678410000|2024-07-22 20:00:10|58.44|56.04|58.29|55.89|58.44|56.04|58.29|55.89|0
1721678420000|2024-07-22 20:00:20|58.38|55.98|58.35|55.95|58.38|55.98|58.32|55.92|0
1721678430000|2024-07-22 20:00:30|58.32|55.92|58.29|55.89|58.32|55.92|58.26|55.86|0
1721678440000|2024-07-22 20:00:40|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1721678450000|2024-07-22 20:00:50|58.26|55.86|58.43|56.03|58.43|56.03|58.26|55.86|0
1721678460000|2024-07-22 20:01:00|58.41|56.01|58.46|56.06|58.46|56.06|58.38|55.98|0
1721678470000|2024-07-22 20:01:10|58.41|56.01|58.29|55.89|58.41|56.01|58.29|55.89|0
1721678480000|2024-07-22 20:01:20|58.32|55.92|58.38|55.98|58.38|55.98|58.32|55.92|0
1721678490000|2024-07-22 20:01:30|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1721678500000|2024-07-22 20:01:40|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1721678510000|2024-07-22 20:01:50|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1721678520000|2024-07-22 20:02:00|58.38|55.98|58.32|55.92|58.38|55.98|58.32|55.92|0
1721678530000|2024-07-22 20:02:10|58.34|55.94|58.35|55.95|58.35|55.95|58.32|55.92|0
1721678540000|2024-07-22 20:02:20|58.38|55.98|58.43|56.03|58.43|56.03|58.38|55.98|0
1721678550000|2024-07-22 20:02:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721678560000|2024-07-22 20:02:40|58.38|55.98|58.32|55.92|58.38|55.98|58.32|55.92|0
1721678570000|2024-07-22 20:02:50|58.35|55.95|58.41|56.01|58.41|56.01|58.35|55.95|0
1721678580000|2024-07-22 20:03:00|58.38|55.98|58.38|55.98|58.41|56.01|58.38|55.98|0
1721678590000|2024-07-22 20:03:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721678600000|2024-07-22 20:03:20|58.43|56.03|58.41|56.01|58.43|56.03|58.41|56.01|0
1721678610000|2024-07-22 20:03:30|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1721678620000|2024-07-22 20:03:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721678630000|2024-07-22 20:03:50|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721678640000|2024-07-22 20:04:00|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1721678650000|2024-07-22 20:04:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721678660000|2024-07-22 20:04:20|58.59|56.19|58.6|56.2|58.6|56.2|58.59|56.19|0
1721678670000|2024-07-22 20:04:30|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721678700000|2024-07-22 20:05:00|58.55|56.15|58.58|56.18|58.6|56.2|58.55|56.15|0
1721678710000|2024-07-22 20:05:10|58.55|56.15|58.49|56.09|58.55|56.15|58.49|56.09|0
1721678720000|2024-07-22 20:05:20|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721678730000|2024-07-22 20:05:30|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721678740000|2024-07-22 20:05:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721678760000|2024-07-22 20:06:00|58.49|56.09|58.43|56.03|58.49|56.09|58.43|56.03|0
1721678770000|2024-07-22 20:06:10|58.46|56.06|58.46|56.06|58.46|56.06|58.43|56.03|0
1721678790000|2024-07-22 20:06:30|58.49|56.09|58.49|56.09|58.52|56.12|58.49|56.09|0
1721678800000|2024-07-22 20:06:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721678810000|2024-07-22 20:06:50|58.49|56.09|58.52|56.12|58.52|56.12|58.49|56.09|0
1721678820000|2024-07-22 20:07:00|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721678830000|2024-07-22 20:07:10|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1721678840000|2024-07-22 20:07:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721678850000|2024-07-22 20:07:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721678860000|2024-07-22 20:07:40|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721678920000|2024-07-22 20:08:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721678950000|2024-07-22 20:09:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721678960000|2024-07-22 20:09:20|58.43|56.03|58.45|56.05|58.45|56.05|58.43|56.03|0
1721678970000|2024-07-22 20:09:30|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1721678990000|2024-07-22 20:09:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721679000000|2024-07-22 20:10:00|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721679010000|2024-07-22 20:10:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721679030000|2024-07-22 20:10:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721679070000|2024-07-22 20:11:10|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1721679090000|2024-07-22 20:11:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721679120000|2024-07-22 20:12:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721679130000|2024-07-22 20:12:10|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721679150000|2024-07-22 20:12:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721679160000|2024-07-22 20:12:40|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721679180000|2024-07-22 20:13:00|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1721679190000|2024-07-22 20:13:10|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721679200000|2024-07-22 20:13:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721679210000|2024-07-22 20:13:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721679220000|2024-07-22 20:13:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721679240000|2024-07-22 20:14:00|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1721679270000|2024-07-22 20:14:30|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721679290000|2024-07-22 20:14:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1721679300000|2024-07-22 20:15:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721679330000|2024-07-22 20:15:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721679360000|2024-07-22 20:16:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721679380000|2024-07-22 20:16:20|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1721679390000|2024-07-22 20:16:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721679400000|2024-07-22 20:16:40|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721679410000|2024-07-22 20:16:50|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1721679420000|2024-07-22 20:17:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721679430000|2024-07-22 20:17:10|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1721679440000|2024-07-22 20:17:20|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721679450000|2024-07-22 20:17:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1721679460000|2024-07-22 20:17:40|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1721679470000|2024-07-22 20:17:50|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1721679480000|2024-07-22 20:18:00|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1721679490000|2024-07-22 20:18:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721679500000|2024-07-22 20:18:20|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721679510000|2024-07-22 20:18:30|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1721679520000|2024-07-22 20:18:40|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1721679530000|2024-07-22 20:18:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721679540000|2024-07-22 20:19:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721679550000|2024-07-22 20:19:10|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721679560000|2024-07-22 20:19:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721679570000|2024-07-22 20:19:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721679580000|2024-07-22 20:19:40|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1721679590000|2024-07-22 20:19:50|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1721679600000|2024-07-22 20:20:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721679650000|2024-07-22 20:20:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721679660000|2024-07-22 20:21:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721679670000|2024-07-22 20:21:10|58.77|56.37|58.76|56.36|58.77|56.37|58.74|56.34|0
1721679680000|2024-07-22 20:21:20|58.77|56.37|58.83|56.43|58.83|56.43|58.77|56.37|0
1721679690000|2024-07-22 20:21:30|58.8|56.4|58.8|56.4|58.83|56.43|58.8|56.4|0
1721679700000|2024-07-22 20:21:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721679710000|2024-07-22 20:21:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721679720000|2024-07-22 20:22:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721679740000|2024-07-22 20:22:20|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721679750000|2024-07-22 20:22:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721679760000|2024-07-22 20:22:40|58.77|56.37|58.77|56.37|58.8|56.4|58.77|56.37|0
1721679770000|2024-07-22 20:22:50|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1721679780000|2024-07-22 20:23:00|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1721679810000|2024-07-22 20:23:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721679850000|2024-07-22 20:24:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721679860000|2024-07-22 20:24:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721679870000|2024-07-22 20:24:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721679880000|2024-07-22 20:24:40|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1721679910000|2024-07-22 20:25:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721679920000|2024-07-22 20:25:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721679940000|2024-07-22 20:25:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721679970000|2024-07-22 20:26:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721679980000|2024-07-22 20:26:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680000000|2024-07-22 20:26:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721680010000|2024-07-22 20:26:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680040000|2024-07-22 20:27:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680050000|2024-07-22 20:27:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721680070000|2024-07-22 20:27:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680090000|2024-07-22 20:28:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680130000|2024-07-22 20:28:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680140000|2024-07-22 20:29:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680160000|2024-07-22 20:29:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680170000|2024-07-22 20:29:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680190000|2024-07-22 20:29:50|58.94|56.54|58.93|56.53|58.94|56.54|58.91|56.51|0
1721680200000|2024-07-22 20:30:00|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721680210000|2024-07-22 20:30:10|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1721680250000|2024-07-22 20:30:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721680260000|2024-07-22 20:31:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1721680300000|2024-07-22 20:31:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721680370000|2024-07-22 20:32:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721680430000|2024-07-22 20:33:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721680450000|2024-07-22 20:34:10|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1721680500000|2024-07-22 20:35:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680510000|2024-07-22 20:35:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721680530000|2024-07-22 20:35:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721680550000|2024-07-22 20:35:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721680560000|2024-07-22 20:36:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721680640000|2024-07-22 20:37:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721680650000|2024-07-22 20:37:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721680660000|2024-07-22 20:37:40|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1721680680000|2024-07-22 20:38:00|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721680700000|2024-07-22 20:38:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1721680710000|2024-07-22 20:38:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721680720000|2024-07-22 20:38:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1721680800000|2024-07-22 20:40:00|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721680840000|2024-07-22 20:40:40|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1721680850000|2024-07-22 20:40:50|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721680940000|2024-07-22 20:42:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680960000|2024-07-22 20:42:40|58.92|56.52|58.91|56.51|58.92|56.52|58.91|56.51|0
1721680970000|2024-07-22 20:42:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721680990000|2024-07-22 20:43:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721681010000|2024-07-22 20:43:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1721681040000|2024-07-22 20:44:00|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721681060000|2024-07-22 20:44:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721681100000|2024-07-22 20:45:00|58.91|56.51|58.99|56.59|58.99|56.59|58.91|56.51|0
1721681110000|2024-07-22 20:45:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721681130000|2024-07-22 20:45:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721681140000|2024-07-22 20:45:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721681160000|2024-07-22 20:46:00|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1721681190000|2024-07-22 20:46:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721681200000|2024-07-22 20:46:40|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1721681220000|2024-07-22 20:47:00|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1721681240000|2024-07-22 20:47:20|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681330000|2024-07-22 20:48:50|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1721681340000|2024-07-22 20:49:00|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1721681350000|2024-07-22 20:49:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681360000|2024-07-22 20:49:20|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1721681370000|2024-07-22 20:49:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721681400000|2024-07-22 20:50:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681430000|2024-07-22 20:50:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721681440000|2024-07-22 20:50:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681460000|2024-07-22 20:51:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721681480000|2024-07-22 20:51:20|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681540000|2024-07-22 20:52:20|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721681550000|2024-07-22 20:52:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721681560000|2024-07-22 20:52:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721681650000|2024-07-22 20:54:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721681710000|2024-07-22 20:55:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721681720000|2024-07-22 20:55:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721681790000|2024-07-22 20:56:30|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1721681880000|2024-07-22 20:58:00|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721681890000|2024-07-22 20:58:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721681910000|2024-07-22 20:58:30|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721681930000|2024-07-22 20:58:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1721681940000|2024-07-22 20:59:00|58.78|56.38|58.76|56.36|58.79|56.39|58.76|56.36|0
1721681950000|2024-07-22 20:59:10|58.78|56.38|58.79|56.39|58.79|56.39|58.78|56.38|0
1721681960000|2024-07-22 20:59:20|58.76|56.36|58.76|56.36|58.78|56.38|58.76|56.36|0
1721681970000|2024-07-22 20:59:30|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1721681990000|2024-07-22 20:59:50|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1721682000000|2024-07-22 21:00:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721682010000|2024-07-22 21:00:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1721682220000|2024-07-22 21:03:40|58.73|56.33|58.74|56.34|58.74|56.34|58.73|56.33|0
1721682250000|2024-07-22 21:04:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721682340000|2024-07-22 21:05:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721682370000|2024-07-22 21:06:10|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1721682490000|2024-07-22 21:08:10|58.79|56.39|58.79|56.39|58.79|56.39|58.77|56.37|0
1721682530000|2024-07-22 21:08:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721682570000|2024-07-22 21:09:30|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721682580000|2024-07-22 21:09:40|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721682610000|2024-07-22 21:10:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721682970000|2024-07-22 21:16:10|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721683030000|2024-07-22 21:17:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1721683040000|2024-07-22 21:17:20|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721683050000|2024-07-22 21:17:30|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1721683070000|2024-07-22 21:17:50|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721683080000|2024-07-22 21:18:00|58.88|56.48|58.93|56.53|58.93|56.53|58.88|56.48|0
1721683090000|2024-07-22 21:18:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721683100000|2024-07-22 21:18:20|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1721683110000|2024-07-22 21:18:30|59.05|56.65|58.99|56.59|59.05|56.65|58.99|56.59|0
1721683120000|2024-07-22 21:18:40|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1721683130000|2024-07-22 21:18:50|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1721683460000|2024-07-22 21:24:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721683490000|2024-07-22 21:24:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721683500000|2024-07-22 21:25:00|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1721683520000|2024-07-22 21:25:20|58.96|56.56|59|56.6|59|56.6|58.96|56.56|0
1721683530000|2024-07-22 21:25:30|58.99|56.59|59.09|56.69|59.09|56.69|58.99|56.59|0
1721683540000|2024-07-22 21:25:40|59.01|56.61|59.07|56.67|59.07|56.67|59.01|56.61|0
1721683570000|2024-07-22 21:26:10|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721683600000|2024-07-22 21:26:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721683610000|2024-07-22 21:26:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721683630000|2024-07-22 21:27:10|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721683640000|2024-07-22 21:27:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721683680000|2024-07-22 21:28:00|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721683690000|2024-07-22 21:28:10|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1721683830000|2024-07-22 21:30:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721683840000|2024-07-22 21:30:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721683850000|2024-07-22 21:30:50|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721683920000|2024-07-22 21:32:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721684060000|2024-07-22 21:34:20|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721684140000|2024-07-22 21:35:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721684150000|2024-07-22 21:35:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721684260000|2024-07-22 21:37:40|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1721684370000|2024-07-22 21:39:30|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1721684380000|2024-07-22 21:39:40|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721684400000|2024-07-22 21:40:00|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721684430000|2024-07-22 21:40:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721684440000|2024-07-22 21:40:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721684470000|2024-07-22 21:41:10|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1721684480000|2024-07-22 21:41:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721684540000|2024-07-22 21:42:20|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1721684550000|2024-07-22 21:42:30|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721684610000|2024-07-22 21:43:30|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721684620000|2024-07-22 21:43:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721684670000|2024-07-22 21:44:30|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721684750000|2024-07-22 21:45:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721684790000|2024-07-22 21:46:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721684810000|2024-07-22 21:46:50|59.06|56.66|59.05|56.65|59.06|56.66|59.05|56.65|0
1721684940000|2024-07-22 21:49:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721685050000|2024-07-22 21:50:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721685120000|2024-07-22 21:52:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721685130000|2024-07-22 21:52:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721685210000|2024-07-22 21:53:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1721685300000|2024-07-22 21:55:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721685310000|2024-07-22 21:55:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721685320000|2024-07-22 21:55:20|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721685330000|2024-07-22 21:55:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721685460000|2024-07-22 21:57:40|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1721685520000|2024-07-22 21:58:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721685590000|2024-07-22 21:59:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721685600000|2024-07-22 22:00:00|58.79|56.39|58.79|56.39|58.79|56.39|58.73|56.33|0
1721685610000|2024-07-22 22:00:10|58.75|56.35|58.63|56.23|58.75|56.35|58.63|56.23|0
1721685620000|2024-07-22 22:00:20|58.57|56.17|58.57|56.17|58.6|56.2|58.57|56.17|0
1721685630000|2024-07-22 22:00:30|58.56|56.16|58.66|56.26|58.66|56.26|58.56|56.16|0
1721685640000|2024-07-22 22:00:40|58.72|56.32|58.66|56.26|58.72|56.32|58.66|56.26|0
1721685650000|2024-07-22 22:00:50|58.65|56.25|58.69|56.29|58.69|56.29|58.65|56.25|0
1721685660000|2024-07-22 22:01:00|58.72|56.32|58.86|56.46|58.86|56.46|58.72|56.32|0
1721685670000|2024-07-22 22:01:10|58.83|56.43|58.85|56.45|58.85|56.45|58.82|56.42|0
1721685680000|2024-07-22 22:01:20|58.83|56.43|58.79|56.39|58.83|56.43|58.79|56.39|0
1721685690000|2024-07-22 22:01:30|58.76|56.36|58.7|56.3|58.76|56.36|58.7|56.3|0
1721685700000|2024-07-22 22:01:40|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1721685710000|2024-07-22 22:01:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721685720000|2024-07-22 22:02:00|58.8|56.4|58.8|56.4|58.8|56.4|58.79|56.39|0
1721685730000|2024-07-22 22:02:10|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1721685740000|2024-07-22 22:02:20|58.79|56.39|58.83|56.43|58.83|56.43|58.79|56.39|0
1721685760000|2024-07-22 22:02:40|58.86|56.46|58.77|56.37|58.86|56.46|58.77|56.37|0
1721685770000|2024-07-22 22:02:50|58.74|56.34|58.72|56.32|58.74|56.34|58.7|56.3|0
1721685780000|2024-07-22 22:03:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721685790000|2024-07-22 22:03:10|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1721685800000|2024-07-22 22:03:20|58.69|56.29|58.67|56.27|58.69|56.29|58.66|56.26|0
1721685810000|2024-07-22 22:03:30|58.66|56.26|58.6|56.2|58.66|56.26|58.6|56.2|0
1721685820000|2024-07-22 22:03:40|58.59|56.19|58.63|56.23|58.63|56.23|58.59|56.19|0
1721685830000|2024-07-22 22:03:50|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1721685850000|2024-07-22 22:04:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721685860000|2024-07-22 22:04:20|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1721685870000|2024-07-22 22:04:30|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1721685880000|2024-07-22 22:04:40|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1721685890000|2024-07-22 22:04:50|58.62|56.22|58.6|56.2|58.63|56.23|58.6|56.2|0
1721685900000|2024-07-22 22:05:00|58.62|56.22|58.6|56.2|58.63|56.23|58.6|56.2|0
1721685910000|2024-07-22 22:05:10|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1721685920000|2024-07-22 22:05:20|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1721685930000|2024-07-22 22:05:30|58.6|56.2|58.66|56.26|58.66|56.26|58.6|56.2|0
1721685940000|2024-07-22 22:05:40|58.63|56.23|58.62|56.22|58.63|56.23|58.62|56.22|0
1721685950000|2024-07-22 22:05:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1721685960000|2024-07-22 22:06:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721685970000|2024-07-22 22:06:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721685980000|2024-07-22 22:06:20|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1721685990000|2024-07-22 22:06:30|58.63|56.23|58.62|56.22|58.63|56.23|58.62|56.22|0
1721686000000|2024-07-22 22:06:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721686020000|2024-07-22 22:07:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721686040000|2024-07-22 22:07:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1721686050000|2024-07-22 22:07:30|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721686080000|2024-07-22 22:08:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721686100000|2024-07-22 22:08:20|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1721686110000|2024-07-22 22:08:30|58.56|56.16|58.56|56.16|58.57|56.17|58.56|56.16|0
1721686120000|2024-07-22 22:08:40|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721686130000|2024-07-22 22:08:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721686140000|2024-07-22 22:09:00|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1721686150000|2024-07-22 22:09:10|58.57|56.17|58.56|56.16|58.57|56.17|58.56|56.16|0
1721686160000|2024-07-22 22:09:20|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1721686180000|2024-07-22 22:09:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721686190000|2024-07-22 22:09:50|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721686200000|2024-07-22 22:10:00|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721686210000|2024-07-22 22:10:10|58.54|56.14|58.54|56.14|58.54|56.14|58.51|56.11|0
1721686220000|2024-07-22 22:10:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721686230000|2024-07-22 22:10:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721686240000|2024-07-22 22:10:40|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1721686270000|2024-07-22 22:11:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686280000|2024-07-22 22:11:20|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721686290000|2024-07-22 22:11:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721686300000|2024-07-22 22:11:40|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686310000|2024-07-22 22:11:50|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1721686320000|2024-07-22 22:12:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686330000|2024-07-22 22:12:10|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721686340000|2024-07-22 22:12:20|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686360000|2024-07-22 22:12:40|58.43|56.03|58.44|56.04|58.46|56.06|58.43|56.03|0
1721686370000|2024-07-22 22:12:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686380000|2024-07-22 22:13:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721686390000|2024-07-22 22:13:10|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721686400000|2024-07-22 22:13:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1721686420000|2024-07-22 22:13:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721686440000|2024-07-22 22:14:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721686520000|2024-07-22 22:15:20|58.44|56.04|58.43|56.03|58.44|56.04|58.43|56.03|0
1721686540000|2024-07-22 22:15:40|58.41|56.01|58.43|56.03|58.43|56.03|58.41|56.01|0
1721686550000|2024-07-22 22:15:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1721686560000|2024-07-22 22:16:00|58.41|56.01|58.4|56|58.41|56.01|58.4|56|0
1721686570000|2024-07-22 22:16:10|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1721686580000|2024-07-22 22:16:20|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686590000|2024-07-22 22:16:30|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1721686600000|2024-07-22 22:16:40|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1721686610000|2024-07-22 22:16:50|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1721686620000|2024-07-22 22:17:00|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1721686650000|2024-07-22 22:17:30|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1721686660000|2024-07-22 22:17:40|58.38|55.98|58.37|55.97|58.38|55.98|58.37|55.97|0
1721686670000|2024-07-22 22:17:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1721686680000|2024-07-22 22:18:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686720000|2024-07-22 22:18:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1721686770000|2024-07-22 22:19:30|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686790000|2024-07-22 22:19:50|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721686800000|2024-07-22 22:20:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686890000|2024-07-22 22:21:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721686920000|2024-07-22 22:22:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686930000|2024-07-22 22:22:10|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1721686950000|2024-07-22 22:22:30|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721686960000|2024-07-22 22:22:40|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721686980000|2024-07-22 22:23:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721686990000|2024-07-22 22:23:10|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1721687000000|2024-07-22 22:23:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721687010000|2024-07-22 22:23:30|58.33|55.93|58.34|55.94|58.34|55.94|58.33|55.93|0
1721687030000|2024-07-22 22:23:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721687050000|2024-07-22 22:24:10|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687090000|2024-07-22 22:24:50|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721687100000|2024-07-22 22:25:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687110000|2024-07-22 22:25:10|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1721687140000|2024-07-22 22:25:40|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1721687160000|2024-07-22 22:26:00|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1721687170000|2024-07-22 22:26:10|58.4|56|58.4|56|58.4|56|58.4|56|0
1721687190000|2024-07-22 22:26:30|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721687200000|2024-07-22 22:26:40|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1721687210000|2024-07-22 22:26:50|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687230000|2024-07-22 22:27:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721687280000|2024-07-22 22:28:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687370000|2024-07-22 22:29:30|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1721687380000|2024-07-22 22:29:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687410000|2024-07-22 22:30:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721687420000|2024-07-22 22:30:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687440000|2024-07-22 22:30:40|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721687450000|2024-07-22 22:30:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687470000|2024-07-22 22:31:10|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721687510000|2024-07-22 22:31:50|58.28|55.88|58.31|55.91|58.31|55.91|58.28|55.88|0
1721687600000|2024-07-22 22:33:20|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687680000|2024-07-22 22:34:40|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721687690000|2024-07-22 22:34:50|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721687710000|2024-07-22 22:35:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721687720000|2024-07-22 22:35:20|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1721687730000|2024-07-22 22:35:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687740000|2024-07-22 22:35:40|58.31|55.91|58.28|55.88|58.31|55.91|58.28|55.88|0
1721687760000|2024-07-22 22:36:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721687770000|2024-07-22 22:36:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687780000|2024-07-22 22:36:20|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1721687840000|2024-07-22 22:37:20|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721687850000|2024-07-22 22:37:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687860000|2024-07-22 22:37:40|58.27|55.87|58.28|55.88|58.28|55.88|58.25|55.85|0
1721687880000|2024-07-22 22:38:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721687930000|2024-07-22 22:38:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721687990000|2024-07-22 22:39:50|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721688000000|2024-07-22 22:40:00|58.27|55.87|58.31|55.91|58.31|55.91|58.27|55.87|0
1721688010000|2024-07-22 22:40:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721688020000|2024-07-22 22:40:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721688270000|2024-07-22 22:44:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721688300000|2024-07-22 22:45:00|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1721688330000|2024-07-22 22:45:30|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721688400000|2024-07-22 22:46:40|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1721688410000|2024-07-22 22:46:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721688420000|2024-07-22 22:47:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721688430000|2024-07-22 22:47:10|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1721688440000|2024-07-22 22:47:20|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1721688450000|2024-07-22 22:47:30|58.33|55.93|58.39|55.99|58.39|55.99|58.33|55.93|0
1721688460000|2024-07-22 22:47:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721688470000|2024-07-22 22:47:50|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688480000|2024-07-22 22:48:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721688490000|2024-07-22 22:48:10|58.48|56.08|58.48|56.08|58.5|56.1|58.48|56.08|0
1721688510000|2024-07-22 22:48:30|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721688520000|2024-07-22 22:48:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688530000|2024-07-22 22:48:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721688540000|2024-07-22 22:49:00|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688550000|2024-07-22 22:49:10|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721688560000|2024-07-22 22:49:20|58.43|56.03|58.42|56.02|58.43|56.03|58.42|56.02|0
1721688570000|2024-07-22 22:49:30|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688590000|2024-07-22 22:49:50|58.46|56.06|58.48|56.08|58.48|56.08|58.46|56.06|0
1721688600000|2024-07-22 22:50:00|58.46|56.06|58.48|56.08|58.48|56.08|58.46|56.06|0
1721688610000|2024-07-22 22:50:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721688620000|2024-07-22 22:50:20|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1721688630000|2024-07-22 22:50:30|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688640000|2024-07-22 22:50:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721688660000|2024-07-22 22:51:00|58.45|56.05|58.43|56.03|58.45|56.05|58.42|56.02|0
1721688670000|2024-07-22 22:51:10|58.45|56.05|58.45|56.05|58.45|56.05|58.42|56.02|0
1721688680000|2024-07-22 22:51:20|58.43|56.03|58.45|56.05|58.45|56.05|58.42|56.02|0
1721688690000|2024-07-22 22:51:30|58.43|56.03|58.45|56.05|58.45|56.05|58.43|56.03|0
1721688720000|2024-07-22 22:52:00|58.43|56.03|58.42|56.02|58.45|56.05|58.42|56.02|0
1721688730000|2024-07-22 22:52:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688750000|2024-07-22 22:52:30|58.43|56.03|58.43|56.03|58.43|56.03|58.42|56.02|0
1721688760000|2024-07-22 22:52:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688770000|2024-07-22 22:52:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721688790000|2024-07-22 22:53:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688830000|2024-07-22 22:53:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721688840000|2024-07-22 22:54:00|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721688860000|2024-07-22 22:54:20|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688870000|2024-07-22 22:54:30|58.46|56.06|58.47|56.07|58.47|56.07|58.46|56.06|0
1721688880000|2024-07-22 22:54:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721688900000|2024-07-22 22:55:00|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721689000000|2024-07-22 22:56:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721689010000|2024-07-22 22:56:50|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721689030000|2024-07-22 22:57:10|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1721689040000|2024-07-22 22:57:20|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721689050000|2024-07-22 22:57:30|58.49|56.09|58.5|56.1|58.5|56.1|58.47|56.07|0
1721689060000|2024-07-22 22:57:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721689090000|2024-07-22 22:58:10|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1721689160000|2024-07-22 22:59:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721689200000|2024-07-22 23:00:00|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721689220000|2024-07-22 23:00:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721689270000|2024-07-22 23:01:10|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721689280000|2024-07-22 23:01:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721689310000|2024-07-22 23:01:50|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721689340000|2024-07-22 23:02:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721689370000|2024-07-22 23:02:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721689400000|2024-07-22 23:03:20|58.52|56.12|58.56|56.16|58.56|56.16|58.52|56.12|0
1721689410000|2024-07-22 23:03:30|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721689420000|2024-07-22 23:03:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721689430000|2024-07-22 23:03:50|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1721689450000|2024-07-22 23:04:10|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1721689480000|2024-07-22 23:04:40|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721689490000|2024-07-22 23:04:50|58.53|56.13|58.53|56.13|58.56|56.16|58.53|56.13|0
1721689510000|2024-07-22 23:05:10|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721689520000|2024-07-22 23:05:20|58.56|56.16|58.51|56.11|58.56|56.16|58.51|56.11|0
1721689530000|2024-07-22 23:05:30|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1721689540000|2024-07-22 23:05:40|58.5|56.1|58.5|56.1|58.53|56.13|58.5|56.1|0
1721689550000|2024-07-22 23:05:50|58.53|56.13|58.5|56.1|58.53|56.13|58.5|56.1|0
1721689560000|2024-07-22 23:06:00|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721689640000|2024-07-22 23:07:20|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721689690000|2024-07-22 23:08:10|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721689700000|2024-07-22 23:08:20|58.67|56.27|58.64|56.24|58.67|56.27|58.64|56.24|0
1721689710000|2024-07-22 23:08:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721689720000|2024-07-22 23:08:40|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1721689730000|2024-07-22 23:08:50|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721689740000|2024-07-22 23:09:00|58.63|56.23|58.64|56.24|58.64|56.24|58.63|56.23|0
1721689750000|2024-07-22 23:09:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721689770000|2024-07-22 23:09:30|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1721689800000|2024-07-22 23:10:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721689810000|2024-07-22 23:10:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721689820000|2024-07-22 23:10:20|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1721689830000|2024-07-22 23:10:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721689840000|2024-07-22 23:10:40|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1721689850000|2024-07-22 23:10:50|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721689860000|2024-07-22 23:11:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1721689870000|2024-07-22 23:11:10|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1721689930000|2024-07-22 23:12:10|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1721689940000|2024-07-22 23:12:20|58.67|56.27|58.68|56.28|58.7|56.3|58.67|56.27|0
1721689950000|2024-07-22 23:12:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721689970000|2024-07-22 23:12:50|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1721690010000|2024-07-22 23:13:30|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1721690030000|2024-07-22 23:13:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721690050000|2024-07-22 23:14:10|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1721690090000|2024-07-22 23:14:50|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1721690100000|2024-07-22 23:15:00|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721690110000|2024-07-22 23:15:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721690120000|2024-07-22 23:15:20|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721690130000|2024-07-22 23:15:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721690140000|2024-07-22 23:15:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721690200000|2024-07-22 23:16:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1721690210000|2024-07-22 23:16:50|58.7|56.3|58.7|56.3|58.71|56.31|58.7|56.3|0
1721690220000|2024-07-22 23:17:00|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721690230000|2024-07-22 23:17:10|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1721690310000|2024-07-22 23:18:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721690340000|2024-07-22 23:19:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721690350000|2024-07-22 23:19:10|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1721690360000|2024-07-22 23:19:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721690370000|2024-07-22 23:19:30|58.6|56.2|58.61|56.21|58.61|56.21|58.6|56.2|0
1721690400000|2024-07-22 23:20:00|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721690410000|2024-07-22 23:20:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721690430000|2024-07-22 23:20:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721690440000|2024-07-22 23:20:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721690450000|2024-07-22 23:20:50|58.67|56.27|58.64|56.24|58.67|56.27|58.64|56.24|0
1721690470000|2024-07-22 23:21:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721690480000|2024-07-22 23:21:20|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721690560000|2024-07-22 23:22:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721690610000|2024-07-22 23:23:30|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721690620000|2024-07-22 23:23:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721690640000|2024-07-22 23:24:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721690670000|2024-07-22 23:24:30|58.62|56.22|58.61|56.21|58.62|56.22|58.61|56.21|0
1721690700000|2024-07-22 23:25:00|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1721690760000|2024-07-22 23:26:00|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721690790000|2024-07-22 23:26:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721690840000|2024-07-22 23:27:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721690880000|2024-07-22 23:28:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721691010000|2024-07-22 23:30:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721691020000|2024-07-22 23:30:20|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1721691030000|2024-07-22 23:30:30|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1721691040000|2024-07-22 23:30:40|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721691080000|2024-07-22 23:31:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1721691100000|2024-07-22 23:31:40|58.71|56.31|58.72|56.32|58.72|56.32|58.71|56.31|0
1721691110000|2024-07-22 23:31:50|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1721691120000|2024-07-22 23:32:00|58.75|56.35|58.75|56.35|58.78|56.38|58.75|56.35|0
1721691130000|2024-07-22 23:32:10|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1721691140000|2024-07-22 23:32:20|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721691160000|2024-07-22 23:32:40|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1721691180000|2024-07-22 23:33:00|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1721691190000|2024-07-22 23:33:10|58.71|56.31|58.72|56.32|58.72|56.32|58.71|56.31|0
1721691210000|2024-07-22 23:33:30|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1721691220000|2024-07-22 23:33:40|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721691230000|2024-07-22 23:33:50|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1721691240000|2024-07-22 23:34:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1721691260000|2024-07-22 23:34:20|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721691320000|2024-07-22 23:35:20|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1721691330000|2024-07-22 23:35:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1721691340000|2024-07-22 23:35:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721691350000|2024-07-22 23:35:50|58.89|56.49|58.95|56.55|58.95|56.55|58.89|56.49|0
1721691360000|2024-07-22 23:36:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721691370000|2024-07-22 23:36:10|58.95|56.55|58.92|56.52|58.95|56.55|58.89|56.49|0
1721691380000|2024-07-22 23:36:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721691390000|2024-07-22 23:36:30|58.86|56.46|58.86|56.46|58.88|56.48|58.86|56.46|0
1721691420000|2024-07-22 23:37:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721691440000|2024-07-22 23:37:20|58.91|56.51|58.86|56.46|58.91|56.51|58.86|56.46|0
1721691500000|2024-07-22 23:38:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721691510000|2024-07-22 23:38:30|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1721691520000|2024-07-22 23:38:40|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1721691540000|2024-07-22 23:39:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721691600000|2024-07-22 23:40:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721691610000|2024-07-22 23:40:10|58.91|56.51|58.92|56.52|58.92|56.52|58.91|56.51|0
1721691620000|2024-07-22 23:40:20|58.91|56.51|58.89|56.49|58.92|56.52|58.89|56.49|0
1721691670000|2024-07-22 23:41:10|58.92|56.52|58.92|56.52|58.92|56.52|58.89|56.49|0
1721691690000|2024-07-22 23:41:30|58.93|56.53|58.98|56.58|58.98|56.58|58.93|56.53|0
1721691700000|2024-07-22 23:41:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721691710000|2024-07-22 23:41:50|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721691720000|2024-07-22 23:42:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721691730000|2024-07-22 23:42:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1721691740000|2024-07-22 23:42:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721691750000|2024-07-22 23:42:30|59.05|56.65|59.09|56.69|59.09|56.69|59.05|56.65|0
1721691760000|2024-07-22 23:42:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721691770000|2024-07-22 23:42:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721691780000|2024-07-22 23:43:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721691800000|2024-07-22 23:43:20|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1721691810000|2024-07-22 23:43:30|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1721691830000|2024-07-22 23:43:50|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1721691840000|2024-07-22 23:44:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721691860000|2024-07-22 23:44:20|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721691870000|2024-07-22 23:44:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1721691880000|2024-07-22 23:44:40|59.03|56.63|59.03|56.63|59.03|56.63|59.02|56.62|0
1721691890000|2024-07-22 23:44:50|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1721691900000|2024-07-22 23:45:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721691910000|2024-07-22 23:45:10|59.05|56.65|59|56.6|59.05|56.65|59|56.6|0
1721691930000|2024-07-22 23:45:30|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1721691940000|2024-07-22 23:45:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721691960000|2024-07-22 23:46:00|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1721691970000|2024-07-22 23:46:10|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1721692020000|2024-07-22 23:47:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721692060000|2024-07-22 23:47:40|58.95|56.55|58.95|56.55|58.96|56.56|58.95|56.55|0
1721692080000|2024-07-22 23:48:00|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1721692100000|2024-07-22 23:48:20|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1721692120000|2024-07-22 23:48:40|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1721692130000|2024-07-22 23:48:50|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1721692140000|2024-07-22 23:49:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1721692200000|2024-07-22 23:50:00|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1721692220000|2024-07-22 23:50:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721692230000|2024-07-22 23:50:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721692260000|2024-07-22 23:51:00|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1721692270000|2024-07-22 23:51:10|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1721692350000|2024-07-22 23:52:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1721692400000|2024-07-22 23:53:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721692450000|2024-07-22 23:54:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1721692470000|2024-07-22 23:54:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721692480000|2024-07-22 23:54:40|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1721692490000|2024-07-22 23:54:50|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1721692500000|2024-07-22 23:55:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721692510000|2024-07-22 23:55:10|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1721692520000|2024-07-22 23:55:20|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721692530000|2024-07-22 23:55:30|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1721692540000|2024-07-22 23:55:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721692550000|2024-07-22 23:55:50|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1721692590000|2024-07-22 23:56:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721692620000|2024-07-22 23:57:00|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721692630000|2024-07-22 23:57:10|58.94|56.54|58.94|56.54|58.94|56.54|58.93|56.53|0
1721692680000|2024-07-22 23:58:00|58.93|56.53|58.94|56.54|58.94|56.54|58.93|56.53|0
1721692720000|2024-07-22 23:58:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721692730000|2024-07-22 23:58:50|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1721692770000|2024-07-22 23:59:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1721692780000|2024-07-22 23:59:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721692790000|2024-07-22 23:59:50|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721692800000|2024-07-23 00:00:00|59.06|56.66|59.06|56.66|59.06|56.66|59.03|56.63|0
1721692810000|2024-07-23 00:00:10|59.09|56.69|59.11|56.71|59.13|56.73|59.09|56.69|0
1721692820000|2024-07-23 00:00:20|59.1|56.7|59.11|56.71|59.11|56.71|59.1|56.7|0
1721692830000|2024-07-23 00:00:30|59.1|56.7|59.09|56.69|59.11|56.71|59.09|56.69|0
1721692840000|2024-07-23 00:00:40|59.06|56.66|59.11|56.71|59.11|56.71|59.06|56.66|0
1721692850000|2024-07-23 00:00:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721692860000|2024-07-23 00:01:00|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1721692870000|2024-07-23 00:01:10|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1721692880000|2024-07-23 00:01:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721692890000|2024-07-23 00:01:30|59.2|56.8|59.19|56.79|59.23|56.83|59.19|56.79|0
1721692900000|2024-07-23 00:01:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721692910000|2024-07-23 00:01:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721692940000|2024-07-23 00:02:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721692950000|2024-07-23 00:02:30|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1721692960000|2024-07-23 00:02:40|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721692970000|2024-07-23 00:02:50|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1721692980000|2024-07-23 00:03:00|59.14|56.74|59.14|56.74|59.14|56.74|59.11|56.71|0
1721693020000|2024-07-23 00:03:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721693030000|2024-07-23 00:03:50|59.1|56.7|59.09|56.69|59.1|56.7|59.09|56.69|0
1721693040000|2024-07-23 00:04:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721693050000|2024-07-23 00:04:10|59.06|56.66|59.06|56.66|59.06|56.66|59.03|56.63|0
1721693060000|2024-07-23 00:04:20|59.03|56.63|59.04|56.64|59.06|56.66|59.03|56.63|0
1721693070000|2024-07-23 00:04:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721693080000|2024-07-23 00:04:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721693090000|2024-07-23 00:04:50|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1721693100000|2024-07-23 00:05:00|59.01|56.61|59.03|56.63|59.03|56.63|59|56.6|0
1721693110000|2024-07-23 00:05:10|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1721693120000|2024-07-23 00:05:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721693130000|2024-07-23 00:05:30|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1721693140000|2024-07-23 00:05:40|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1721693150000|2024-07-23 00:05:50|58.91|56.51|59|56.6|59|56.6|58.91|56.51|0
1721693160000|2024-07-23 00:06:00|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1721693190000|2024-07-23 00:06:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721693200000|2024-07-23 00:06:40|59.13|56.73|59.14|56.74|59.14|56.74|59.13|56.73|0
1721693230000|2024-07-23 00:07:10|59.16|56.76|59.17|56.77|59.17|56.77|59.14|56.74|0
1721693240000|2024-07-23 00:07:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721693270000|2024-07-23 00:07:50|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721693280000|2024-07-23 00:08:00|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721693300000|2024-07-23 00:08:20|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1721693310000|2024-07-23 00:08:30|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721693330000|2024-07-23 00:08:50|59.04|56.64|59.06|56.66|59.06|56.66|59.04|56.64|0
1721693340000|2024-07-23 00:09:00|59.03|56.63|59.05|56.65|59.06|56.66|59.03|56.63|0
1721693360000|2024-07-23 00:09:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721693380000|2024-07-23 00:09:40|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1721693390000|2024-07-23 00:09:50|59|56.6|59|56.6|59.03|56.63|59|56.6|0
1721693400000|2024-07-23 00:10:00|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1721693410000|2024-07-23 00:10:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1721693420000|2024-07-23 00:10:20|58.98|56.58|58.97|56.57|59|56.6|58.97|56.57|0
1721693430000|2024-07-23 00:10:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1721693440000|2024-07-23 00:10:40|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1721693470000|2024-07-23 00:11:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721693480000|2024-07-23 00:11:20|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1721693500000|2024-07-23 00:11:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721693510000|2024-07-23 00:11:50|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721693520000|2024-07-23 00:12:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721693530000|2024-07-23 00:12:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721693570000|2024-07-23 00:12:50|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1721693580000|2024-07-23 00:13:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721693590000|2024-07-23 00:13:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721693610000|2024-07-23 00:13:30|59.1|56.7|59.11|56.71|59.11|56.71|59.1|56.7|0
1721693630000|2024-07-23 00:13:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721693640000|2024-07-23 00:14:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721693650000|2024-07-23 00:14:10|59.1|56.7|59.11|56.71|59.11|56.71|59.1|56.7|0
1721693670000|2024-07-23 00:14:30|59.14|56.74|59.14|56.74|59.14|56.74|59.13|56.73|0
1721693680000|2024-07-23 00:14:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721693690000|2024-07-23 00:14:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721693700000|2024-07-23 00:15:00|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721693710000|2024-07-23 00:15:10|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721693720000|2024-07-23 00:15:20|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1721693730000|2024-07-23 00:15:30|59.14|56.74|59.14|56.74|59.14|56.74|59.11|56.71|0
1721693740000|2024-07-23 00:15:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721693750000|2024-07-23 00:15:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1721693760000|2024-07-23 00:16:00|59.11|56.71|59.1|56.7|59.11|56.71|59.08|56.68|0
1721693770000|2024-07-23 00:16:10|59.08|56.68|59.05|56.65|59.08|56.68|59.05|56.65|0
1721693780000|2024-07-23 00:16:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721693790000|2024-07-23 00:16:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721693800000|2024-07-23 00:16:40|59.02|56.62|59.02|56.62|59.02|56.62|59.01|56.61|0
1721693810000|2024-07-23 00:16:50|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1721693820000|2024-07-23 00:17:00|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721693830000|2024-07-23 00:17:10|59.02|56.62|59.05|56.65|59.05|56.65|59.02|56.62|0
1721693850000|2024-07-23 00:17:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721693860000|2024-07-23 00:17:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721693870000|2024-07-23 00:17:50|59.04|56.64|59.05|56.65|59.05|56.65|59.02|56.62|0
1721693880000|2024-07-23 00:18:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721693890000|2024-07-23 00:18:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721693900000|2024-07-23 00:18:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1721693910000|2024-07-23 00:18:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721693920000|2024-07-23 00:18:40|58.97|56.57|58.97|56.57|58.99|56.59|58.97|56.57|0
1721693930000|2024-07-23 00:18:50|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1721693940000|2024-07-23 00:19:00|59.02|56.62|59.05|56.65|59.05|56.65|59.02|56.62|0
1721693950000|2024-07-23 00:19:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721693970000|2024-07-23 00:19:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721693980000|2024-07-23 00:19:40|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1721693990000|2024-07-23 00:19:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721694000000|2024-07-23 00:20:00|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1721694010000|2024-07-23 00:20:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721694020000|2024-07-23 00:20:20|58.99|56.59|58.99|56.59|59.02|56.62|58.99|56.59|0
1721694030000|2024-07-23 00:20:30|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1721694040000|2024-07-23 00:20:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721694050000|2024-07-23 00:20:50|58.99|56.59|58.99|56.59|59.01|56.61|58.99|56.59|0
1721694060000|2024-07-23 00:21:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721694080000|2024-07-23 00:21:20|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1721694090000|2024-07-23 00:21:30|59.02|56.62|59.01|56.61|59.02|56.62|59.01|56.61|0
1721694100000|2024-07-23 00:21:40|59.02|56.62|58.99|56.59|59.02|56.62|58.99|56.59|0
1721694120000|2024-07-23 00:22:00|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1721694130000|2024-07-23 00:22:10|58.98|56.58|58.97|56.57|58.98|56.58|58.97|56.57|0
1721694150000|2024-07-23 00:22:30|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1721694180000|2024-07-23 00:23:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721694190000|2024-07-23 00:23:10|59.01|56.61|59.02|56.62|59.02|56.62|59.01|56.61|0
1721694210000|2024-07-23 00:23:30|59.05|56.65|59.11|56.71|59.11|56.71|59.05|56.65|0
1721694220000|2024-07-23 00:23:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721694230000|2024-07-23 00:23:50|59.08|56.68|59.08|56.68|59.09|56.69|59.08|56.68|0
1721694250000|2024-07-23 00:24:10|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1721694280000|2024-07-23 00:24:40|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1721694300000|2024-07-23 00:25:00|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1721694310000|2024-07-23 00:25:10|59.07|56.67|59.08|56.68|59.08|56.68|59.07|56.67|0
1721694330000|2024-07-23 00:25:30|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1721694350000|2024-07-23 00:25:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721694380000|2024-07-23 00:26:20|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721694390000|2024-07-23 00:26:30|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1721694400000|2024-07-23 00:26:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721694420000|2024-07-23 00:27:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721694430000|2024-07-23 00:27:10|59.12|56.72|59.11|56.71|59.14|56.74|59.11|56.71|0
1721694440000|2024-07-23 00:27:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721694450000|2024-07-23 00:27:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721694470000|2024-07-23 00:27:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721694480000|2024-07-23 00:28:00|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1721694490000|2024-07-23 00:28:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721694500000|2024-07-23 00:28:20|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1721694510000|2024-07-23 00:28:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1721694520000|2024-07-23 00:28:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721694530000|2024-07-23 00:28:50|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1721694540000|2024-07-23 00:29:00|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1721694550000|2024-07-23 00:29:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721694570000|2024-07-23 00:29:30|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1721694580000|2024-07-23 00:29:40|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1721694600000|2024-07-23 00:30:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721694630000|2024-07-23 00:30:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721694640000|2024-07-23 00:30:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721694650000|2024-07-23 00:30:50|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1721694660000|2024-07-23 00:31:00|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1721694670000|2024-07-23 00:31:10|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721694700000|2024-07-23 00:31:40|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1721694720000|2024-07-23 00:32:00|59.05|56.65|59.05|56.65|59.05|56.65|59.02|56.62|0
1721694730000|2024-07-23 00:32:10|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1721694790000|2024-07-23 00:33:10|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1721694820000|2024-07-23 00:33:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721694830000|2024-07-23 00:33:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721694850000|2024-07-23 00:34:10|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1721694880000|2024-07-23 00:34:40|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721694890000|2024-07-23 00:34:50|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1721694910000|2024-07-23 00:35:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721694920000|2024-07-23 00:35:20|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1721694960000|2024-07-23 00:36:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721694970000|2024-07-23 00:36:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721694980000|2024-07-23 00:36:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721694990000|2024-07-23 00:36:30|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1721695010000|2024-07-23 00:36:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721695020000|2024-07-23 00:37:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721695030000|2024-07-23 00:37:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721695050000|2024-07-23 00:37:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721695080000|2024-07-23 00:38:00|59.09|56.69|59.09|56.69|59.09|56.69|59.08|56.68|0
1721695090000|2024-07-23 00:38:10|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1721695100000|2024-07-23 00:38:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721695130000|2024-07-23 00:38:50|59.13|56.73|59.13|56.73|59.13|56.73|59.1|56.7|0
1721695140000|2024-07-23 00:39:00|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1721695170000|2024-07-23 00:39:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721695190000|2024-07-23 00:39:50|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1721695210000|2024-07-23 00:40:10|59.08|56.68|59.08|56.68|59.09|56.69|59.08|56.68|0
1721695220000|2024-07-23 00:40:20|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1721695250000|2024-07-23 00:40:50|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1721695260000|2024-07-23 00:41:00|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1721695300000|2024-07-23 00:41:40|59.15|56.75|59.13|56.73|59.16|56.76|59.13|56.73|0
1721695310000|2024-07-23 00:41:50|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1721695320000|2024-07-23 00:42:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721695330000|2024-07-23 00:42:10|59.22|56.82|59.36|56.96|59.36|56.96|59.22|56.82|0
1721695340000|2024-07-23 00:42:20|59.39|56.99|59.33|56.93|59.41|57.01|59.33|56.93|0
1721695350000|2024-07-23 00:42:30|59.35|56.95|59.33|56.93|59.35|56.95|59.33|56.93|0
1721695360000|2024-07-23 00:42:40|59.32|56.92|59.31|56.91|59.32|56.92|59.31|56.91|0
1721695370000|2024-07-23 00:42:50|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1721695380000|2024-07-23 00:43:00|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721695390000|2024-07-23 00:43:10|59.41|57.01|59.42|57.02|59.42|57.02|59.41|57.01|0
1721695410000|2024-07-23 00:43:30|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1721695420000|2024-07-23 00:43:40|59.46|57.06|59.46|57.06|59.46|57.06|59.45|57.05|0
1721695430000|2024-07-23 00:43:50|59.48|57.08|59.45|57.05|59.48|57.08|59.45|57.05|0
1721695440000|2024-07-23 00:44:00|59.48|57.08|59.54|57.14|59.56|57.16|59.48|57.08|0
1721695450000|2024-07-23 00:44:10|59.55|57.15|59.54|57.14|59.55|57.15|59.54|57.14|0
1721695460000|2024-07-23 00:44:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721695470000|2024-07-23 00:44:30|59.52|57.12|59.56|57.16|59.56|57.16|59.52|57.12|0
1721695480000|2024-07-23 00:44:40|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1721695490000|2024-07-23 00:44:50|59.59|57.19|59.56|57.16|59.59|57.19|59.56|57.16|0
1721695500000|2024-07-23 00:45:00|59.59|57.19|59.59|57.19|59.62|57.22|59.59|57.19|0
1721695510000|2024-07-23 00:45:10|59.54|57.14|59.59|57.19|59.59|57.19|59.54|57.14|0
1721695520000|2024-07-23 00:45:20|59.56|57.16|59.59|57.19|59.59|57.19|59.56|57.16|0
1721695530000|2024-07-23 00:45:30|59.62|57.22|59.61|57.21|59.62|57.22|59.61|57.21|0
1721695540000|2024-07-23 00:45:40|59.59|57.19|59.59|57.19|59.59|57.19|59.56|57.16|0
1721695550000|2024-07-23 00:45:50|59.56|57.16|59.54|57.14|59.56|57.16|59.54|57.14|0
1721695560000|2024-07-23 00:46:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721695570000|2024-07-23 00:46:10|59.52|57.12|59.51|57.11|59.54|57.14|59.51|57.11|0
1721695580000|2024-07-23 00:46:20|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721695590000|2024-07-23 00:46:30|59.49|57.09|59.48|57.08|59.49|57.09|59.48|57.08|0
1721695600000|2024-07-23 00:46:40|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721695610000|2024-07-23 00:46:50|59.39|56.99|59.39|56.99|59.42|57.02|59.39|56.99|0
1721695620000|2024-07-23 00:47:00|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721695630000|2024-07-23 00:47:10|59.42|57.02|59.39|56.99|59.42|57.02|59.39|56.99|0
1721695640000|2024-07-23 00:47:20|59.41|57.01|59.41|57.01|59.41|57.01|59.39|56.99|0
1721695650000|2024-07-23 00:47:30|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721695670000|2024-07-23 00:47:50|59.39|56.99|59.42|57.02|59.42|57.02|59.39|56.99|0
1721695680000|2024-07-23 00:48:00|59.45|57.05|59.45|57.05|59.45|57.05|59.42|57.02|0
1721695690000|2024-07-23 00:48:10|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1721695700000|2024-07-23 00:48:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721695710000|2024-07-23 00:48:30|59.52|57.12|59.51|57.11|59.53|57.13|59.51|57.11|0
1721695730000|2024-07-23 00:48:50|59.53|57.13|59.51|57.11|59.53|57.13|59.51|57.11|0
1721695740000|2024-07-23 00:49:00|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1721695750000|2024-07-23 00:49:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721695760000|2024-07-23 00:49:20|59.52|57.12|59.51|57.11|59.53|57.13|59.51|57.11|0
1721695780000|2024-07-23 00:49:40|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721695790000|2024-07-23 00:49:50|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721695800000|2024-07-23 00:50:00|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721695810000|2024-07-23 00:50:10|59.43|57.03|59.42|57.02|59.43|57.03|59.42|57.02|0
1721695820000|2024-07-23 00:50:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1721695830000|2024-07-23 00:50:30|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721695840000|2024-07-23 00:50:40|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721695850000|2024-07-23 00:50:50|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1721695870000|2024-07-23 00:51:10|59.45|57.05|59.51|57.11|59.51|57.11|59.45|57.05|0
1721695890000|2024-07-23 00:51:30|59.49|57.09|59.53|57.13|59.53|57.13|59.49|57.09|0
1721695900000|2024-07-23 00:51:40|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721695910000|2024-07-23 00:51:50|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721695920000|2024-07-23 00:52:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721695930000|2024-07-23 00:52:10|59.45|57.05|59.48|57.08|59.48|57.08|59.45|57.05|0
1721695970000|2024-07-23 00:52:50|59.46|57.06|59.46|57.06|59.46|57.06|59.45|57.05|0
1721695980000|2024-07-23 00:53:00|59.48|57.08|59.48|57.08|59.48|57.08|59.45|57.05|0
1721696000000|2024-07-23 00:53:20|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721696030000|2024-07-23 00:53:50|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696040000|2024-07-23 00:54:00|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721696050000|2024-07-23 00:54:10|59.42|57.02|59.45|57.05|59.45|57.05|59.42|57.02|0
1721696060000|2024-07-23 00:54:20|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696070000|2024-07-23 00:54:30|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721696080000|2024-07-23 00:54:40|59.43|57.03|59.42|57.02|59.43|57.03|59.42|57.02|0
1721696100000|2024-07-23 00:55:00|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1721696120000|2024-07-23 00:55:20|59.42|57.02|59.4|57|59.43|57.03|59.4|57|0
1721696130000|2024-07-23 00:55:30|59.39|56.99|59.39|56.99|59.42|57.02|59.39|56.99|0
1721696140000|2024-07-23 00:55:40|59.42|57.02|59.39|56.99|59.42|57.02|59.39|56.99|0
1721696160000|2024-07-23 00:56:00|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721696170000|2024-07-23 00:56:10|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696180000|2024-07-23 00:56:20|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721696190000|2024-07-23 00:56:30|59.43|57.03|59.42|57.02|59.43|57.03|59.42|57.02|0
1721696210000|2024-07-23 00:56:50|59.39|56.99|59.42|57.02|59.42|57.02|59.39|56.99|0
1721696220000|2024-07-23 00:57:00|59.4|57|59.39|56.99|59.4|57|59.39|56.99|0
1721696240000|2024-07-23 00:57:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721696270000|2024-07-23 00:57:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721696280000|2024-07-23 00:58:00|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696310000|2024-07-23 00:58:30|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721696350000|2024-07-23 00:59:10|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696360000|2024-07-23 00:59:20|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1721696370000|2024-07-23 00:59:30|59.43|57.03|59.42|57.02|59.43|57.03|59.42|57.02|0
1721696380000|2024-07-23 00:59:40|59.39|56.99|59.43|57.03|59.43|57.03|59.39|56.99|0
1721696390000|2024-07-23 00:59:50|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721696400000|2024-07-23 01:00:00|59.44|57.04|59.43|57.03|59.44|57.04|59.42|57.02|0
1721696410000|2024-07-23 01:00:10|59.44|57.04|59.47|57.07|59.47|57.07|59.43|57.03|0
1721696420000|2024-07-23 01:00:20|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1721696430000|2024-07-23 01:00:30|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1721696440000|2024-07-23 01:00:40|59.53|57.13|59.5|57.1|59.53|57.13|59.5|57.1|0
1721696460000|2024-07-23 01:01:00|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721696470000|2024-07-23 01:01:10|59.5|57.1|59.52|57.12|59.52|57.12|59.5|57.1|0
1721696480000|2024-07-23 01:01:20|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721696490000|2024-07-23 01:01:30|59.49|57.09|59.47|57.07|59.49|57.09|59.46|57.06|0
1721696500000|2024-07-23 01:01:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721696510000|2024-07-23 01:01:50|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721696520000|2024-07-23 01:02:00|59.46|57.06|59.46|57.06|59.47|57.07|59.44|57.04|0
1721696530000|2024-07-23 01:02:10|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721696540000|2024-07-23 01:02:20|59.47|57.07|59.5|57.1|59.5|57.1|59.47|57.07|0
1721696550000|2024-07-23 01:02:30|59.47|57.07|59.46|57.06|59.47|57.07|59.46|57.06|0
1721696560000|2024-07-23 01:02:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721696570000|2024-07-23 01:02:50|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721696580000|2024-07-23 01:03:00|59.53|57.13|59.5|57.1|59.53|57.13|59.5|57.1|0
1721696600000|2024-07-23 01:03:20|59.53|57.13|59.5|57.1|59.53|57.13|59.5|57.1|0
1721696610000|2024-07-23 01:03:30|59.49|57.09|59.47|57.07|59.5|57.1|59.47|57.07|0
1721696620000|2024-07-23 01:03:40|59.49|57.09|59.47|57.07|59.5|57.1|59.47|57.07|0
1721696630000|2024-07-23 01:03:50|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721696640000|2024-07-23 01:04:00|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721696650000|2024-07-23 01:04:10|59.4|57|59.36|56.96|59.41|57.01|59.36|56.96|0
1721696660000|2024-07-23 01:04:20|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1721696670000|2024-07-23 01:04:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721696680000|2024-07-23 01:04:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721696690000|2024-07-23 01:04:50|59.36|56.96|59.36|56.96|59.36|56.96|59.34|56.94|0
1721696700000|2024-07-23 01:05:00|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721696710000|2024-07-23 01:05:10|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721696720000|2024-07-23 01:05:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1721696730000|2024-07-23 01:05:30|59.41|57.01|59.4|57|59.41|57.01|59.39|56.99|0
1721696740000|2024-07-23 01:05:40|59.39|56.99|59.39|56.99|59.39|56.99|59.36|56.96|0
1721696760000|2024-07-23 01:06:00|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1721696770000|2024-07-23 01:06:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721696790000|2024-07-23 01:06:30|59.39|56.99|59.36|56.96|59.39|56.99|59.36|56.96|0
1721696800000|2024-07-23 01:06:40|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1721696810000|2024-07-23 01:06:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721696820000|2024-07-23 01:07:00|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1721696830000|2024-07-23 01:07:10|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721696850000|2024-07-23 01:07:30|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721696860000|2024-07-23 01:07:40|59.46|57.06|59.46|57.06|59.46|57.06|59.44|57.04|0
1721696870000|2024-07-23 01:07:50|59.47|57.07|59.44|57.04|59.47|57.07|59.43|57.03|0
1721696880000|2024-07-23 01:08:00|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1721696890000|2024-07-23 01:08:10|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721696900000|2024-07-23 01:08:20|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721696920000|2024-07-23 01:08:40|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1721696930000|2024-07-23 01:08:50|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721696940000|2024-07-23 01:09:00|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1721696950000|2024-07-23 01:09:10|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721696980000|2024-07-23 01:09:40|59.41|57.01|59.4|57|59.41|57.01|59.4|57|0
1721696990000|2024-07-23 01:09:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721697000000|2024-07-23 01:10:00|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1721697040000|2024-07-23 01:10:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721697050000|2024-07-23 01:10:50|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1721697060000|2024-07-23 01:11:00|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1721697080000|2024-07-23 01:11:20|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721697090000|2024-07-23 01:11:30|59.34|56.94|59.33|56.93|59.36|56.96|59.33|56.93|0
1721697110000|2024-07-23 01:11:50|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721697120000|2024-07-23 01:12:00|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721697130000|2024-07-23 01:12:10|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1721697140000|2024-07-23 01:12:20|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1721697160000|2024-07-23 01:12:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721697170000|2024-07-23 01:12:50|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1721697180000|2024-07-23 01:13:00|59.31|56.91|59.3|56.9|59.31|56.91|59.3|56.9|0
1721697190000|2024-07-23 01:13:10|59.31|56.91|59.3|56.9|59.33|56.93|59.3|56.9|0
1721697200000|2024-07-23 01:13:20|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721697220000|2024-07-23 01:13:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721697230000|2024-07-23 01:13:50|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1721697240000|2024-07-23 01:14:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721697280000|2024-07-23 01:14:40|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1721697290000|2024-07-23 01:14:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721697300000|2024-07-23 01:15:00|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1721697310000|2024-07-23 01:15:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721697320000|2024-07-23 01:15:20|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721697340000|2024-07-23 01:15:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721697350000|2024-07-23 01:15:50|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1721697360000|2024-07-23 01:16:00|59.09|56.69|59.14|56.74|59.14|56.74|59.09|56.69|0
1721697370000|2024-07-23 01:16:10|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1721697390000|2024-07-23 01:16:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721697410000|2024-07-23 01:16:50|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1721697420000|2024-07-23 01:17:00|59.2|56.8|59.21|56.81|59.21|56.81|59.2|56.8|0
1721697430000|2024-07-23 01:17:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721697440000|2024-07-23 01:17:20|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721697460000|2024-07-23 01:17:40|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1721697470000|2024-07-23 01:17:50|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1721697480000|2024-07-23 01:18:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721697500000|2024-07-23 01:18:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721697510000|2024-07-23 01:18:30|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1721697520000|2024-07-23 01:18:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1721697530000|2024-07-23 01:18:50|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1721697560000|2024-07-23 01:19:20|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1721697600000|2024-07-23 01:20:00|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721697610000|2024-07-23 01:20:10|59.09|56.69|59.09|56.69|59.12|56.72|59.09|56.69|0
1721697620000|2024-07-23 01:20:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721697630000|2024-07-23 01:20:30|59.15|56.75|59.09|56.69|59.15|56.75|59.09|56.69|0
1721697650000|2024-07-23 01:20:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721697660000|2024-07-23 01:21:00|59.01|56.61|59.06|56.66|59.06|56.66|59.01|56.61|0
1721697670000|2024-07-23 01:21:10|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721697680000|2024-07-23 01:21:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721697700000|2024-07-23 01:21:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721697710000|2024-07-23 01:21:50|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1721697720000|2024-07-23 01:22:00|59.01|56.61|59.01|56.61|59.01|56.61|58.99|56.59|0
1721697740000|2024-07-23 01:22:20|59.02|56.62|59.01|56.61|59.04|56.64|59.01|56.61|0
1721697750000|2024-07-23 01:22:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721697780000|2024-07-23 01:23:00|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1721697790000|2024-07-23 01:23:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721697800000|2024-07-23 01:23:20|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721697810000|2024-07-23 01:23:30|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1721697830000|2024-07-23 01:23:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721697840000|2024-07-23 01:24:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721697850000|2024-07-23 01:24:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1721697870000|2024-07-23 01:24:30|58.83|56.43|58.89|56.49|58.89|56.49|58.83|56.43|0
1721697920000|2024-07-23 01:25:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721697930000|2024-07-23 01:25:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721697940000|2024-07-23 01:25:40|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1721697950000|2024-07-23 01:25:50|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1721697970000|2024-07-23 01:26:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721697990000|2024-07-23 01:26:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1721698020000|2024-07-23 01:27:00|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1721698030000|2024-07-23 01:27:10|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1721698040000|2024-07-23 01:27:20|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1721698050000|2024-07-23 01:27:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721698090000|2024-07-23 01:28:10|58.85|56.45|58.86|56.46|58.86|56.46|58.83|56.43|0
1721698120000|2024-07-23 01:28:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721698130000|2024-07-23 01:28:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721698140000|2024-07-23 01:29:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721698150000|2024-07-23 01:29:10|58.9|56.5|58.92|56.52|58.93|56.53|58.9|56.5|0
1721698190000|2024-07-23 01:29:50|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721698200000|2024-07-23 01:30:00|58.86|56.46|58.89|56.49|58.89|56.49|58.86|56.46|0
1721698210000|2024-07-23 01:30:10|58.92|56.52|58.92|56.52|58.92|56.52|58.9|56.5|0
1721698230000|2024-07-23 01:30:30|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1721698240000|2024-07-23 01:30:40|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1721698250000|2024-07-23 01:30:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1721698260000|2024-07-23 01:31:00|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1721698270000|2024-07-23 01:31:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1721698280000|2024-07-23 01:31:20|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1721698300000|2024-07-23 01:31:40|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721698310000|2024-07-23 01:31:50|58.95|56.55|58.95|56.55|58.96|56.56|58.95|56.55|0
1721698320000|2024-07-23 01:32:00|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1721698330000|2024-07-23 01:32:10|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1721698360000|2024-07-23 01:32:40|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721698370000|2024-07-23 01:32:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721698390000|2024-07-23 01:33:10|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1721698400000|2024-07-23 01:33:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721698410000|2024-07-23 01:33:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721698510000|2024-07-23 01:35:10|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1721698520000|2024-07-23 01:35:20|59|56.6|59|56.6|59|56.6|58.97|56.57|0
1721698530000|2024-07-23 01:35:30|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1721698540000|2024-07-23 01:35:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721698550000|2024-07-23 01:35:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721698560000|2024-07-23 01:36:00|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1721698580000|2024-07-23 01:36:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721698590000|2024-07-23 01:36:30|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1721698620000|2024-07-23 01:37:00|59.06|56.66|59.12|56.72|59.12|56.72|59.06|56.66|0
1721698630000|2024-07-23 01:37:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721698650000|2024-07-23 01:37:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721698660000|2024-07-23 01:37:40|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1721698670000|2024-07-23 01:37:50|59.15|56.75|59.16|56.76|59.18|56.78|59.15|56.75|0
1721698680000|2024-07-23 01:38:00|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1721698690000|2024-07-23 01:38:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721698720000|2024-07-23 01:38:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721698730000|2024-07-23 01:38:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721698750000|2024-07-23 01:39:10|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721698780000|2024-07-23 01:39:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721698790000|2024-07-23 01:39:50|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721698800000|2024-07-23 01:40:00|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1721698810000|2024-07-23 01:40:10|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1721698840000|2024-07-23 01:40:40|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721698860000|2024-07-23 01:41:00|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721698870000|2024-07-23 01:41:10|59.26|56.86|59.29|56.89|59.29|56.89|59.26|56.86|0
1721698890000|2024-07-23 01:41:30|59.26|56.86|59.29|56.89|59.29|56.89|59.26|56.86|0
1721698900000|2024-07-23 01:41:40|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1721698920000|2024-07-23 01:42:00|59.29|56.89|59.26|56.86|59.29|56.89|59.25|56.85|0
1721698930000|2024-07-23 01:42:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721698940000|2024-07-23 01:42:20|59.32|56.92|59.38|56.98|59.38|56.98|59.32|56.92|0
1721698960000|2024-07-23 01:42:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721698970000|2024-07-23 01:42:50|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1721698980000|2024-07-23 01:43:00|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1721698990000|2024-07-23 01:43:10|59.29|56.89|59.3|56.9|59.3|56.9|59.29|56.89|0
1721699000000|2024-07-23 01:43:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721699020000|2024-07-23 01:43:40|59.27|56.87|59.26|56.86|59.27|56.87|59.26|56.86|0
1721699040000|2024-07-23 01:44:00|59.25|56.85|59.26|56.86|59.26|56.86|59.25|56.85|0
1721699060000|2024-07-23 01:44:20|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1721699070000|2024-07-23 01:44:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721699080000|2024-07-23 01:44:40|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721699090000|2024-07-23 01:44:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721699100000|2024-07-23 01:45:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721699110000|2024-07-23 01:45:10|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721699120000|2024-07-23 01:45:20|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721699130000|2024-07-23 01:45:30|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721699140000|2024-07-23 01:45:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721699150000|2024-07-23 01:45:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721699160000|2024-07-23 01:46:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721699190000|2024-07-23 01:46:30|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721699200000|2024-07-23 01:46:40|59.26|56.86|59.27|56.87|59.27|56.87|59.26|56.86|0
1721699210000|2024-07-23 01:46:50|59.26|56.86|59.29|56.89|59.29|56.89|59.26|56.86|0
1721699230000|2024-07-23 01:47:10|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721699240000|2024-07-23 01:47:20|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1721699270000|2024-07-23 01:47:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721699280000|2024-07-23 01:48:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721699290000|2024-07-23 01:48:10|59.23|56.83|59.29|56.89|59.29|56.89|59.23|56.83|0
1721699310000|2024-07-23 01:48:30|59.32|56.92|59.32|56.92|59.32|56.92|59.3|56.9|0
1721699320000|2024-07-23 01:48:40|59.3|56.9|59.32|56.92|59.32|56.92|59.3|56.9|0
1721699330000|2024-07-23 01:48:50|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1721699340000|2024-07-23 01:49:00|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1721699350000|2024-07-23 01:49:10|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1721699400000|2024-07-23 01:50:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721699410000|2024-07-23 01:50:10|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1721699420000|2024-07-23 01:50:20|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1721699430000|2024-07-23 01:50:30|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1721699440000|2024-07-23 01:50:40|59.33|56.93|59.32|56.92|59.34|56.94|59.32|56.92|0
1721699450000|2024-07-23 01:50:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721699460000|2024-07-23 01:51:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721699490000|2024-07-23 01:51:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721699500000|2024-07-23 01:51:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721699510000|2024-07-23 01:51:50|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721699520000|2024-07-23 01:52:00|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1721699530000|2024-07-23 01:52:10|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1721699540000|2024-07-23 01:52:20|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1721699550000|2024-07-23 01:52:30|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721699560000|2024-07-23 01:52:40|59.43|57.03|59.43|57.03|59.43|57.03|59.42|57.02|0
1721699570000|2024-07-23 01:52:50|59.4|57|59.4|57|59.4|57|59.4|57|0
1721699580000|2024-07-23 01:53:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721699600000|2024-07-23 01:53:20|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1721699640000|2024-07-23 01:54:00|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1721699660000|2024-07-23 01:54:20|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1721699670000|2024-07-23 01:54:30|59.36|56.96|59.36|56.96|59.37|56.97|59.34|56.94|0
1721699680000|2024-07-23 01:54:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721699700000|2024-07-23 01:55:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721699710000|2024-07-23 01:55:10|59.31|56.91|59.34|56.94|59.34|56.94|59.31|56.91|0
1721699720000|2024-07-23 01:55:20|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1721699730000|2024-07-23 01:55:30|59.36|56.96|59.34|56.94|59.37|56.97|59.34|56.94|0
1721699740000|2024-07-23 01:55:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721699750000|2024-07-23 01:55:50|59.33|56.93|59.31|56.91|59.33|56.93|59.31|56.91|0
1721699760000|2024-07-23 01:56:00|59.33|56.93|59.31|56.91|59.33|56.93|59.31|56.91|0
1721699780000|2024-07-23 01:56:20|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1721699790000|2024-07-23 01:56:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721699800000|2024-07-23 01:56:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721699820000|2024-07-23 01:57:00|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721699830000|2024-07-23 01:57:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1721699840000|2024-07-23 01:57:20|59.33|56.93|59.31|56.91|59.33|56.93|59.31|56.91|0
1721699880000|2024-07-23 01:58:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721699890000|2024-07-23 01:58:10|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721699900000|2024-07-23 01:58:20|59.3|56.9|59.26|56.86|59.3|56.9|59.26|56.86|0
1721699910000|2024-07-23 01:58:30|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1721699930000|2024-07-23 01:58:50|59.26|56.86|59.23|56.83|59.26|56.86|59.23|56.83|0
1721699940000|2024-07-23 01:59:00|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1721699950000|2024-07-23 01:59:10|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721699960000|2024-07-23 01:59:20|59.08|56.68|59.11|56.71|59.11|56.71|59.08|56.68|0
1721699970000|2024-07-23 01:59:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700000000|2024-07-23 02:00:00|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721700010000|2024-07-23 02:00:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700030000|2024-07-23 02:00:30|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1721700080000|2024-07-23 02:01:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700110000|2024-07-23 02:01:50|59.17|56.77|59.11|56.71|59.17|56.77|59.11|56.71|0
1721700120000|2024-07-23 02:02:00|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721700140000|2024-07-23 02:02:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700150000|2024-07-23 02:02:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721700160000|2024-07-23 02:02:40|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721700170000|2024-07-23 02:02:50|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721700180000|2024-07-23 02:03:00|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721700200000|2024-07-23 02:03:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721700210000|2024-07-23 02:03:30|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721700250000|2024-07-23 02:04:10|59.2|56.8|59.17|56.77|59.2|56.8|59.17|56.77|0
1721700270000|2024-07-23 02:04:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700280000|2024-07-23 02:04:40|59.15|56.75|59.14|56.74|59.15|56.75|59.14|56.74|0
1721700290000|2024-07-23 02:04:50|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721700310000|2024-07-23 02:05:10|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1721700320000|2024-07-23 02:05:20|59.08|56.68|59.11|56.71|59.11|56.71|59.08|56.68|0
1721700330000|2024-07-23 02:05:30|59.1|56.7|59.08|56.68|59.11|56.71|59.08|56.68|0
1721700340000|2024-07-23 02:05:40|59.11|56.71|59.14|56.74|59.14|56.74|59.1|56.7|0
1721700360000|2024-07-23 02:06:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721700380000|2024-07-23 02:06:20|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1721700390000|2024-07-23 02:06:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721700420000|2024-07-23 02:07:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721700460000|2024-07-23 02:07:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721700480000|2024-07-23 02:08:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721700490000|2024-07-23 02:08:10|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721700510000|2024-07-23 02:08:30|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1721700540000|2024-07-23 02:09:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721700550000|2024-07-23 02:09:10|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1721700570000|2024-07-23 02:09:30|59.21|56.81|59.22|56.82|59.22|56.82|59.21|56.81|0
1721700580000|2024-07-23 02:09:40|59.2|56.8|59.2|56.8|59.22|56.82|59.2|56.8|0
1721700600000|2024-07-23 02:10:00|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1721700610000|2024-07-23 02:10:10|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1721700630000|2024-07-23 02:10:30|59.21|56.81|61.05|58.65|61.05|58.65|59.21|56.81|0
1721700640000|2024-07-23 02:10:40|139.43|137.03|139.39|136.99|139.43|137.03|139.39|136.99|0
1721700650000|2024-07-23 02:10:50|139.43|137.03|139.43|137.03|139.43|137.03|139.43|137.03|0
1721700660000|2024-07-23 02:11:00|139.39|136.99|139.43|137.03|139.43|137.03|139.39|136.99|0
1721700670000|2024-07-23 02:11:10|139.41|137.01|139.39|136.99|139.41|137.01|139.39|136.99|0
1721700680000|2024-07-23 02:11:20|139.43|137.03|139.43|137.03|139.43|137.03|139.43|137.03|0
1721700690000|2024-07-23 02:11:30|139.47|137.07|139.47|137.07|139.47|137.07|139.47|137.07|0
1721700710000|2024-07-23 02:11:50|139.52|137.12|139.52|137.12|139.52|137.12|139.52|137.12|0
1721700720000|2024-07-23 02:12:00|139.5|137.1|139.47|137.07|139.5|137.1|139.47|137.07|0
1721700730000|2024-07-23 02:12:10|139.52|137.12|139.52|137.12|139.52|137.12|139.52|137.12|0
1721700740000|2024-07-23 02:12:20|139.47|137.07|139.52|137.12|139.52|137.12|139.47|137.07|0
1721700750000|2024-07-23 02:12:30|139.5|137.1|139.52|137.12|139.52|137.12|139.5|137.1|0
1721700760000|2024-07-23 02:12:40|139.56|137.16|139.56|137.16|139.56|137.16|139.56|137.16|0
1721700770000|2024-07-23 02:12:50|139.58|137.18|139.61|137.21|139.61|137.21|139.58|137.18|0
1721700780000|2024-07-23 02:13:00|139.6|137.2|139.6|137.2|139.6|137.2|139.6|137.2|0
1721700790000|2024-07-23 02:13:10|139.65|137.25|139.65|137.25|139.65|137.25|139.65|137.25|0
1721700830000|2024-07-23 02:13:50|139.69|137.29|139.69|137.29|139.69|137.29|139.69|137.29|0
1721700840000|2024-07-23 02:14:00|139.65|137.25|139.65|137.25|139.65|137.25|139.65|137.25|0
1721700850000|2024-07-23 02:14:10|139.6|137.2|139.63|137.23|139.63|137.23|139.6|137.2|0
1721700860000|2024-07-23 02:14:20|139.65|137.25|139.65|137.25|139.65|137.25|139.65|137.25|0
1721700880000|2024-07-23 02:14:40|84.28|81.88|84.28|81.88|84.28|81.88|84.28|81.88|0
1721700890000|2024-07-23 02:14:50|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1721700900000|2024-07-23 02:15:00|55.86|53.46|64.85|62.45|64.85|62.45|55.86|53.46|0
1721700910000|2024-07-23 02:15:10|55.86|53.46|61.19|58.79|61.19|58.79|55.86|53.46|0
1721700920000|2024-07-23 02:15:20|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1721700960000|2024-07-23 02:16:00|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721700970000|2024-07-23 02:16:10|59.4|57|59.4|57|59.4|57|59.4|57|0
1721700980000|2024-07-23 02:16:20|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1721701010000|2024-07-23 02:16:50|59.41|57.01|59.42|57.02|59.42|57.02|59.41|57.01|0
1721701020000|2024-07-23 02:17:00|59.45|57.05|59.51|57.11|59.51|57.11|59.45|57.05|0
1721701030000|2024-07-23 02:17:10|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721701040000|2024-07-23 02:17:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721701050000|2024-07-23 02:17:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721701060000|2024-07-23 02:17:40|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721701080000|2024-07-23 02:18:00|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721701090000|2024-07-23 02:18:10|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721701110000|2024-07-23 02:18:30|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721701130000|2024-07-23 02:18:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721701140000|2024-07-23 02:19:00|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1721701150000|2024-07-23 02:19:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721701190000|2024-07-23 02:19:50|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721701210000|2024-07-23 02:20:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721701220000|2024-07-23 02:20:20|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721701240000|2024-07-23 02:20:40|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721701250000|2024-07-23 02:20:50|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721701260000|2024-07-23 02:21:00|59.45|57.05|59.48|57.08|59.48|57.08|59.45|57.05|0
1721701270000|2024-07-23 02:21:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721701280000|2024-07-23 02:21:20|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1721701290000|2024-07-23 02:21:30|59.39|56.99|59.42|57.02|59.42|57.02|59.39|56.99|0
1721701300000|2024-07-23 02:21:40|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721701330000|2024-07-23 02:22:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721701340000|2024-07-23 02:22:20|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1721701350000|2024-07-23 02:22:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721701370000|2024-07-23 02:22:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721701380000|2024-07-23 02:23:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721701390000|2024-07-23 02:23:10|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721701400000|2024-07-23 02:23:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721701420000|2024-07-23 02:23:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721701460000|2024-07-23 02:24:20|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1721701500000|2024-07-23 02:25:00|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721701510000|2024-07-23 02:25:10|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1721701520000|2024-07-23 02:25:20|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701530000|2024-07-23 02:25:30|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721701540000|2024-07-23 02:25:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1721701580000|2024-07-23 02:26:20|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1721701590000|2024-07-23 02:26:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721701600000|2024-07-23 02:26:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1721701620000|2024-07-23 02:27:00|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1721701650000|2024-07-23 02:27:30|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1721701660000|2024-07-23 02:27:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701670000|2024-07-23 02:27:50|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721701680000|2024-07-23 02:28:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721701700000|2024-07-23 02:28:20|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701710000|2024-07-23 02:28:30|59.23|56.83|59.22|56.82|59.23|56.83|59.22|56.82|0
1721701730000|2024-07-23 02:28:50|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701760000|2024-07-23 02:29:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721701780000|2024-07-23 02:29:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701790000|2024-07-23 02:29:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721701800000|2024-07-23 02:30:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701820000|2024-07-23 02:30:20|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721701880000|2024-07-23 02:31:20|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701940000|2024-07-23 02:32:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721701950000|2024-07-23 02:32:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721701990000|2024-07-23 02:33:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721702000000|2024-07-23 02:33:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702020000|2024-07-23 02:33:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721702030000|2024-07-23 02:33:50|59.18|56.78|59.19|56.79|59.19|56.79|59.18|56.78|0
1721702040000|2024-07-23 02:34:00|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721702050000|2024-07-23 02:34:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721702080000|2024-07-23 02:34:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702100000|2024-07-23 02:35:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721702110000|2024-07-23 02:35:10|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1721702120000|2024-07-23 02:35:20|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721702160000|2024-07-23 02:36:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702250000|2024-07-23 02:37:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721702320000|2024-07-23 02:38:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721702360000|2024-07-23 02:39:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721702370000|2024-07-23 02:39:30|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1721702380000|2024-07-23 02:39:40|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721702390000|2024-07-23 02:39:50|59.26|56.86|59.27|56.87|59.27|56.87|59.26|56.86|0
1721702410000|2024-07-23 02:40:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721702420000|2024-07-23 02:40:20|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1721702480000|2024-07-23 02:41:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1721702490000|2024-07-23 02:41:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721702580000|2024-07-23 02:43:00|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1721702610000|2024-07-23 02:43:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702630000|2024-07-23 02:43:50|59.2|56.8|59.21|56.81|59.21|56.81|59.2|56.8|0
1721702640000|2024-07-23 02:44:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702670000|2024-07-23 02:44:30|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721702680000|2024-07-23 02:44:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702710000|2024-07-23 02:45:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721702720000|2024-07-23 02:45:20|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1721702730000|2024-07-23 02:45:30|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1721702750000|2024-07-23 02:45:50|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721702760000|2024-07-23 02:46:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721702780000|2024-07-23 02:46:20|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1721702800000|2024-07-23 02:46:40|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1721702820000|2024-07-23 02:47:00|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1721702860000|2024-07-23 02:47:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721702910000|2024-07-23 02:48:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721702920000|2024-07-23 02:48:40|59.26|56.86|59.23|56.83|59.26|56.86|59.23|56.83|0
1721702930000|2024-07-23 02:48:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721702940000|2024-07-23 02:49:00|59.23|56.83|59.24|56.84|59.24|56.84|59.23|56.83|0
1721702960000|2024-07-23 02:49:20|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721703010000|2024-07-23 02:50:10|59.2|56.8|59.18|56.78|59.21|56.81|59.18|56.78|0
1721703030000|2024-07-23 02:50:30|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1721703060000|2024-07-23 02:51:00|59.17|56.77|59.17|56.77|59.18|56.78|59.16|56.76|0
1721703070000|2024-07-23 02:51:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721703090000|2024-07-23 02:51:30|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721703100000|2024-07-23 02:51:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721703110000|2024-07-23 02:51:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721703120000|2024-07-23 02:52:00|59.17|56.77|59.16|56.76|59.18|56.78|59.16|56.76|0
1721703170000|2024-07-23 02:52:50|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1721703230000|2024-07-23 02:53:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721703280000|2024-07-23 02:54:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721703340000|2024-07-23 02:55:40|59.13|56.73|59.13|56.73|59.13|56.73|59.11|56.71|0
1721703350000|2024-07-23 02:55:50|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721703360000|2024-07-23 02:56:00|59.1|56.7|59.1|56.7|59.11|56.71|59.1|56.7|0
1721703370000|2024-07-23 02:56:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721703390000|2024-07-23 02:56:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721703420000|2024-07-23 02:57:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721703430000|2024-07-23 02:57:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721703440000|2024-07-23 02:57:20|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721703490000|2024-07-23 02:58:10|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1721703520000|2024-07-23 02:58:40|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1721703530000|2024-07-23 02:58:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721703540000|2024-07-23 02:59:00|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1721703580000|2024-07-23 02:59:40|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721703600000|2024-07-23 03:00:00|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721703630000|2024-07-23 03:00:30|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721703650000|2024-07-23 03:00:50|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721703660000|2024-07-23 03:01:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721703670000|2024-07-23 03:01:10|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1721703680000|2024-07-23 03:01:20|59.21|56.81|59.2|56.8|59.21|56.81|59.18|56.78|0
1721703690000|2024-07-23 03:01:30|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1721703700000|2024-07-23 03:01:40|59.23|56.83|59.24|56.84|59.24|56.84|59.21|56.81|0
1721703710000|2024-07-23 03:01:50|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721703730000|2024-07-23 03:02:10|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721703750000|2024-07-23 03:02:30|59.31|56.91|59.3|56.9|59.33|56.93|59.3|56.9|0
1721703760000|2024-07-23 03:02:40|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1721703790000|2024-07-23 03:03:10|59.28|56.88|59.27|56.87|59.28|56.88|59.27|56.87|0
1721703800000|2024-07-23 03:03:20|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721703840000|2024-07-23 03:04:00|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1721703880000|2024-07-23 03:04:40|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721703890000|2024-07-23 03:04:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721703950000|2024-07-23 03:05:50|59.28|56.88|59.27|56.87|59.28|56.88|59.27|56.87|0
1721703960000|2024-07-23 03:06:00|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721704000000|2024-07-23 03:06:40|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704010000|2024-07-23 03:06:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721704020000|2024-07-23 03:07:00|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1721704030000|2024-07-23 03:07:10|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1721704040000|2024-07-23 03:07:20|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721704050000|2024-07-23 03:07:30|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704090000|2024-07-23 03:08:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721704100000|2024-07-23 03:08:20|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1721704110000|2024-07-23 03:08:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721704120000|2024-07-23 03:08:40|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1721704130000|2024-07-23 03:08:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1721704140000|2024-07-23 03:09:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704160000|2024-07-23 03:09:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721704180000|2024-07-23 03:09:40|59.28|56.88|59.29|56.89|59.29|56.89|59.28|56.88|0
1721704200000|2024-07-23 03:10:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704220000|2024-07-23 03:10:20|59.29|56.89|59.31|56.91|59.31|56.91|59.29|56.89|0
1721704230000|2024-07-23 03:10:30|59.32|56.92|59.29|56.89|59.32|56.92|59.29|56.89|0
1721704250000|2024-07-23 03:10:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721704260000|2024-07-23 03:11:00|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1721704270000|2024-07-23 03:11:10|59.25|56.85|59.25|56.85|59.25|56.85|59.24|56.84|0
1721704280000|2024-07-23 03:11:20|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704310000|2024-07-23 03:11:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721704320000|2024-07-23 03:12:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721704330000|2024-07-23 03:12:10|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1721704340000|2024-07-23 03:12:20|59.28|56.88|59.28|56.88|59.29|56.89|59.28|56.88|0
1721704350000|2024-07-23 03:12:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1721704360000|2024-07-23 03:12:40|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1721704370000|2024-07-23 03:12:50|59.34|56.94|59.35|56.95|59.35|56.95|59.34|56.94|0
1721704380000|2024-07-23 03:13:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721704390000|2024-07-23 03:13:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721704400000|2024-07-23 03:13:20|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721704450000|2024-07-23 03:14:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1721704470000|2024-07-23 03:14:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721704480000|2024-07-23 03:14:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721704490000|2024-07-23 03:14:50|59.41|57.01|59.44|57.04|59.44|57.04|59.41|57.01|0
1721704550000|2024-07-23 03:15:50|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1721704560000|2024-07-23 03:16:00|59.47|57.07|59.93|57.53|59.93|57.53|59.47|57.07|0
1721704570000|2024-07-23 03:16:10|59.96|57.56|59.93|57.53|59.99|57.59|59.93|57.53|0
1721704580000|2024-07-23 03:16:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721704590000|2024-07-23 03:16:30|59.87|57.47|59.81|57.41|59.87|57.47|59.81|57.41|0
1721704600000|2024-07-23 03:16:40|59.79|57.39|59.79|57.39|59.79|57.39|59.77|57.37|0
1721704610000|2024-07-23 03:16:50|59.81|57.41|59.8|57.4|59.81|57.41|59.79|57.39|0
1721704620000|2024-07-23 03:17:00|59.86|57.46|59.87|57.47|59.9|57.5|59.86|57.46|0
1721704630000|2024-07-23 03:17:10|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1721704640000|2024-07-23 03:17:20|59.89|57.49|59.84|57.44|59.89|57.49|59.81|57.41|0
1721704650000|2024-07-23 03:17:30|59.83|57.43|59.87|57.47|59.87|57.47|59.83|57.43|0
1721704660000|2024-07-23 03:17:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721704670000|2024-07-23 03:17:50|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1721704680000|2024-07-23 03:18:00|59.92|57.52|59.84|57.44|59.92|57.52|59.84|57.44|0
1721704690000|2024-07-23 03:18:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721704700000|2024-07-23 03:18:20|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1721704710000|2024-07-23 03:18:30|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1721704720000|2024-07-23 03:18:40|59.76|57.36|59.77|57.37|59.77|57.37|59.76|57.36|0
1721704730000|2024-07-23 03:18:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721704750000|2024-07-23 03:19:10|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1721704760000|2024-07-23 03:19:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721704770000|2024-07-23 03:19:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721704790000|2024-07-23 03:19:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721704800000|2024-07-23 03:20:00|59.7|57.3|59.7|57.3|59.73|57.33|59.7|57.3|0
1721704810000|2024-07-23 03:20:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1721704820000|2024-07-23 03:20:20|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1721704830000|2024-07-23 03:20:30|59.67|57.27|59.7|57.3|59.7|57.3|59.67|57.27|0
1721704840000|2024-07-23 03:20:40|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721704850000|2024-07-23 03:20:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721704860000|2024-07-23 03:21:00|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721704870000|2024-07-23 03:21:10|59.84|57.44|59.86|57.46|59.86|57.46|59.81|57.41|0
1721704880000|2024-07-23 03:21:20|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1721704890000|2024-07-23 03:21:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721704900000|2024-07-23 03:21:40|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1721704910000|2024-07-23 03:21:50|59.9|57.5|59.9|57.5|59.9|57.5|59.87|57.47|0
1721704920000|2024-07-23 03:22:00|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1721704930000|2024-07-23 03:22:10|59.9|57.5|59.96|57.56|59.96|57.56|59.9|57.5|0
1721704940000|2024-07-23 03:22:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1721704950000|2024-07-23 03:22:30|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1721704960000|2024-07-23 03:22:40|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1721704970000|2024-07-23 03:22:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1721704980000|2024-07-23 03:23:00|59.94|57.54|59.9|57.5|59.94|57.54|59.9|57.5|0
1721704990000|2024-07-23 03:23:10|59.87|57.47|59.84|57.44|59.87|57.47|59.84|57.44|0
1721705000000|2024-07-23 03:23:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721705010000|2024-07-23 03:23:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721705040000|2024-07-23 03:24:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721705050000|2024-07-23 03:24:10|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721705060000|2024-07-23 03:24:20|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1721705070000|2024-07-23 03:24:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721705080000|2024-07-23 03:24:40|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721705090000|2024-07-23 03:24:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1721705100000|2024-07-23 03:25:00|59.9|57.5|59.86|57.46|59.9|57.5|59.86|57.46|0
1721705110000|2024-07-23 03:25:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721705120000|2024-07-23 03:25:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721705130000|2024-07-23 03:25:30|59.83|57.43|59.84|57.44|59.84|57.44|59.81|57.41|0
1721705140000|2024-07-23 03:25:40|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721705150000|2024-07-23 03:25:50|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1721705160000|2024-07-23 03:26:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1721705170000|2024-07-23 03:26:10|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721705180000|2024-07-23 03:26:20|59.88|57.48|59.87|57.47|59.9|57.5|59.87|57.47|0
1721705190000|2024-07-23 03:26:30|59.88|57.48|59.87|57.47|59.9|57.5|59.87|57.47|0
1721705200000|2024-07-23 03:26:40|59.9|57.5|59.84|57.44|59.9|57.5|59.84|57.44|0
1721705220000|2024-07-23 03:27:00|59.81|57.41|59.81|57.41|59.84|57.44|59.81|57.41|0
1721705230000|2024-07-23 03:27:10|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705250000|2024-07-23 03:27:30|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1721705260000|2024-07-23 03:27:40|59.71|57.31|59.67|57.27|59.72|57.32|59.67|57.27|0
1721705270000|2024-07-23 03:27:50|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721705300000|2024-07-23 03:28:20|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1721705310000|2024-07-23 03:28:30|59.71|57.31|59.72|57.32|59.72|57.32|59.71|57.31|0
1721705340000|2024-07-23 03:29:00|59.69|57.29|59.69|57.29|59.69|57.29|59.67|57.27|0
1721705350000|2024-07-23 03:29:10|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721705360000|2024-07-23 03:29:20|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721705370000|2024-07-23 03:29:30|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1721705390000|2024-07-23 03:29:50|59.68|57.28|59.67|57.27|59.69|57.29|59.67|57.27|0
1721705400000|2024-07-23 03:30:00|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1721705410000|2024-07-23 03:30:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721705420000|2024-07-23 03:30:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721705430000|2024-07-23 03:30:30|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1721705440000|2024-07-23 03:30:40|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721705450000|2024-07-23 03:30:50|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1721705460000|2024-07-23 03:31:00|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1721705470000|2024-07-23 03:31:10|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721705480000|2024-07-23 03:31:20|59.78|57.38|59.78|57.38|59.8|57.4|59.78|57.38|0
1721705490000|2024-07-23 03:31:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721705500000|2024-07-23 03:31:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705510000|2024-07-23 03:31:50|59.81|57.41|59.84|57.44|59.84|57.44|59.81|57.41|0
1721705520000|2024-07-23 03:32:00|59.81|57.41|59.78|57.38|59.81|57.41|59.75|57.35|0
1721705530000|2024-07-23 03:32:10|59.77|57.37|59.77|57.37|59.78|57.38|59.77|57.37|0
1721705540000|2024-07-23 03:32:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705560000|2024-07-23 03:32:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721705570000|2024-07-23 03:32:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721705580000|2024-07-23 03:33:00|59.82|57.42|59.81|57.41|59.82|57.42|59.81|57.41|0
1721705620000|2024-07-23 03:33:40|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1721705630000|2024-07-23 03:33:50|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1721705650000|2024-07-23 03:34:10|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1721705670000|2024-07-23 03:34:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721705680000|2024-07-23 03:34:40|59.78|57.38|59.8|57.4|59.8|57.4|59.78|57.38|0
1721705690000|2024-07-23 03:34:50|59.81|57.41|59.84|57.44|59.84|57.44|59.81|57.41|0
1721705710000|2024-07-23 03:35:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721705720000|2024-07-23 03:35:20|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1721705730000|2024-07-23 03:35:30|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1721705750000|2024-07-23 03:35:50|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1721705780000|2024-07-23 03:36:20|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1721705800000|2024-07-23 03:36:40|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1721705810000|2024-07-23 03:36:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705820000|2024-07-23 03:37:00|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721705830000|2024-07-23 03:37:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721705840000|2024-07-23 03:37:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705890000|2024-07-23 03:38:10|59.75|57.35|59.78|57.38|59.78|57.38|59.75|57.35|0
1721705900000|2024-07-23 03:38:20|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721705910000|2024-07-23 03:38:30|59.74|57.34|59.72|57.32|59.74|57.34|59.72|57.32|0
1721705920000|2024-07-23 03:38:40|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721705940000|2024-07-23 03:39:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705950000|2024-07-23 03:39:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721705960000|2024-07-23 03:39:20|59.78|57.38|59.79|57.39|59.79|57.39|59.78|57.38|0
1721705970000|2024-07-23 03:39:30|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721705980000|2024-07-23 03:39:40|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721705990000|2024-07-23 03:39:50|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1721706000000|2024-07-23 03:40:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721706010000|2024-07-23 03:40:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721706030000|2024-07-23 03:40:30|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721706040000|2024-07-23 03:40:40|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721706050000|2024-07-23 03:40:50|59.76|57.36|59.75|57.35|59.76|57.36|59.75|57.35|0
1721706060000|2024-07-23 03:41:00|59.74|57.34|59.78|57.38|59.78|57.38|59.74|57.34|0
1721706090000|2024-07-23 03:41:30|59.79|57.39|59.84|57.44|59.84|57.44|59.78|57.38|0
1721706120000|2024-07-23 03:42:00|59.87|57.47|59.87|57.47|59.87|57.47|59.85|57.45|0
1721706130000|2024-07-23 03:42:10|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1721706140000|2024-07-23 03:42:20|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721706150000|2024-07-23 03:42:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721706160000|2024-07-23 03:42:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721706190000|2024-07-23 03:43:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1721706200000|2024-07-23 03:43:20|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1721706220000|2024-07-23 03:43:40|59.75|57.35|59.78|57.38|59.78|57.38|59.75|57.35|0
1721706230000|2024-07-23 03:43:50|59.76|57.36|59.81|57.41|59.81|57.41|59.76|57.36|0
1721706240000|2024-07-23 03:44:00|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721706250000|2024-07-23 03:44:10|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1721706280000|2024-07-23 03:44:40|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1721706300000|2024-07-23 03:45:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721706310000|2024-07-23 03:45:10|59.82|57.42|59.81|57.41|59.82|57.42|59.81|57.41|0
1721706320000|2024-07-23 03:45:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721706330000|2024-07-23 03:45:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1721706340000|2024-07-23 03:45:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721706400000|2024-07-23 03:46:40|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1721706410000|2024-07-23 03:46:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721706460000|2024-07-23 03:47:40|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721706470000|2024-07-23 03:47:50|59.75|57.35|59.76|57.36|59.76|57.36|59.75|57.35|0
1721706480000|2024-07-23 03:48:00|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1721706490000|2024-07-23 03:48:10|59.73|57.33|59.72|57.32|59.73|57.33|59.72|57.32|0
1721706550000|2024-07-23 03:49:10|59.69|57.29|59.7|57.3|59.7|57.3|59.69|57.29|0
1721706560000|2024-07-23 03:49:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721706600000|2024-07-23 03:50:00|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1721706610000|2024-07-23 03:50:10|59.69|57.29|59.75|57.35|59.75|57.35|59.69|57.29|0
1721706640000|2024-07-23 03:50:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721706650000|2024-07-23 03:50:50|59.75|57.35|59.76|57.36|59.76|57.36|59.75|57.35|0
1721706660000|2024-07-23 03:51:00|59.75|57.35|59.69|57.29|59.75|57.35|59.69|57.29|0
1721706670000|2024-07-23 03:51:10|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721706680000|2024-07-23 03:51:20|59.67|57.27|59.69|57.29|59.69|57.29|59.67|57.27|0
1721706700000|2024-07-23 03:51:40|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1721706710000|2024-07-23 03:51:50|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1721706720000|2024-07-23 03:52:00|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1721706730000|2024-07-23 03:52:10|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721706740000|2024-07-23 03:52:20|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721706780000|2024-07-23 03:53:00|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1721706830000|2024-07-23 03:53:50|59.63|57.23|59.63|57.23|59.64|57.24|59.63|57.23|0
1721706840000|2024-07-23 03:54:00|59.64|57.24|59.66|57.26|59.66|57.26|59.64|57.24|0
1721706860000|2024-07-23 03:54:20|59.64|57.24|59.66|57.26|59.66|57.26|59.64|57.24|0
1721706880000|2024-07-23 03:54:40|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721706890000|2024-07-23 03:54:50|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1721706900000|2024-07-23 03:55:00|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721706910000|2024-07-23 03:55:10|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1721706920000|2024-07-23 03:55:20|59.66|57.26|59.66|57.26|59.66|57.26|59.64|57.24|0
1721706930000|2024-07-23 03:55:30|59.64|57.24|59.63|57.23|59.64|57.24|59.63|57.23|0
1721706940000|2024-07-23 03:55:40|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1721706950000|2024-07-23 03:55:50|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721706990000|2024-07-23 03:56:30|59.64|57.24|59.66|57.26|59.66|57.26|59.64|57.24|0
1721707010000|2024-07-23 03:56:50|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721707030000|2024-07-23 03:57:10|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1721707040000|2024-07-23 03:57:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721707050000|2024-07-23 03:57:30|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721707080000|2024-07-23 03:58:00|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721707120000|2024-07-23 03:58:40|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721707140000|2024-07-23 03:59:00|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1721707150000|2024-07-23 03:59:10|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721707180000|2024-07-23 03:59:40|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1721707200000|2024-07-23 04:00:00|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721707240000|2024-07-23 04:00:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721707300000|2024-07-23 04:01:40|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721707330000|2024-07-23 04:02:10|59.5|57.1|59.54|57.14|59.54|57.14|59.5|57.1|0
1721707340000|2024-07-23 04:02:20|59.53|57.13|59.54|57.14|59.54|57.14|59.53|57.13|0
1721707440000|2024-07-23 04:04:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721707460000|2024-07-23 04:04:20|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721707470000|2024-07-23 04:04:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721707490000|2024-07-23 04:04:50|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1721707500000|2024-07-23 04:05:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721707530000|2024-07-23 04:05:30|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721707540000|2024-07-23 04:05:40|59.5|57.1|59.48|57.08|59.5|57.1|59.48|57.08|0
1721707600000|2024-07-23 04:06:40|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721707610000|2024-07-23 04:06:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721707650000|2024-07-23 04:07:30|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721707710000|2024-07-23 04:08:30|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721707720000|2024-07-23 04:08:40|59.42|57.02|59.44|57.04|59.44|57.04|59.42|57.02|0
1721707730000|2024-07-23 04:08:50|59.42|57.02|59.45|57.05|59.45|57.05|59.42|57.02|0
1721707750000|2024-07-23 04:09:10|59.47|57.07|59.48|57.08|59.48|57.08|59.47|57.07|0
1721707760000|2024-07-23 04:09:20|59.47|57.07|59.48|57.08|59.48|57.08|59.47|57.07|0
1721707870000|2024-07-23 04:11:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721707890000|2024-07-23 04:11:30|59.44|57.04|59.42|57.02|59.44|57.04|59.42|57.02|0
1721707910000|2024-07-23 04:11:50|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1721707920000|2024-07-23 04:12:00|59.44|57.04|59.42|57.02|59.44|57.04|59.42|57.02|0
1721707930000|2024-07-23 04:12:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721707950000|2024-07-23 04:12:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721707970000|2024-07-23 04:12:50|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1721707980000|2024-07-23 04:13:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721707990000|2024-07-23 04:13:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721708020000|2024-07-23 04:13:40|59.26|56.86|59.25|56.85|59.26|56.86|59.25|56.85|0
1721708060000|2024-07-23 04:14:20|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1721708080000|2024-07-23 04:14:40|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721708100000|2024-07-23 04:15:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721708110000|2024-07-23 04:15:10|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721708140000|2024-07-23 04:15:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721708160000|2024-07-23 04:16:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721708170000|2024-07-23 04:16:10|59.32|56.92|59.31|56.91|59.33|56.93|59.31|56.91|0
1721708180000|2024-07-23 04:16:20|59.32|56.92|59.31|56.91|59.33|56.93|59.31|56.91|0
1721708190000|2024-07-23 04:16:30|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1721708220000|2024-07-23 04:17:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721708230000|2024-07-23 04:17:10|59.31|56.91|59.33|56.93|59.33|56.93|59.31|56.91|0
1721708270000|2024-07-23 04:17:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721708280000|2024-07-23 04:18:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721708330000|2024-07-23 04:18:50|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721708340000|2024-07-23 04:19:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721708360000|2024-07-23 04:19:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721708380000|2024-07-23 04:19:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1721708390000|2024-07-23 04:19:50|59.32|56.92|59.3|56.9|59.32|56.92|59.3|56.9|0
1721708410000|2024-07-23 04:20:10|59.29|56.89|59.3|56.9|59.3|56.9|59.29|56.89|0
1721708420000|2024-07-23 04:20:20|59.28|56.88|59.3|56.9|59.3|56.9|59.28|56.88|0
1721708430000|2024-07-23 04:20:30|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721708480000|2024-07-23 04:21:20|59.29|56.89|59.3|56.9|59.3|56.9|59.29|56.89|0
1721708580000|2024-07-23 04:23:00|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721708590000|2024-07-23 04:23:10|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1721708600000|2024-07-23 04:23:20|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1721708640000|2024-07-23 04:24:00|59.23|56.83|59.19|56.79|59.23|56.83|59.19|56.79|0
1721708650000|2024-07-23 04:24:10|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1721708660000|2024-07-23 04:24:20|59.25|56.85|59.23|56.83|59.25|56.85|59.22|56.82|0
1721708670000|2024-07-23 04:24:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721708700000|2024-07-23 04:25:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721708710000|2024-07-23 04:25:10|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721708720000|2024-07-23 04:25:20|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1721708730000|2024-07-23 04:25:30|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721708750000|2024-07-23 04:25:50|59.33|56.93|59.38|56.98|59.38|56.98|59.33|56.93|0
1721708760000|2024-07-23 04:26:00|59.39|56.99|59.36|56.96|59.39|56.99|59.36|56.96|0
1721708790000|2024-07-23 04:26:30|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721708800000|2024-07-23 04:26:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721708810000|2024-07-23 04:26:50|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1721708830000|2024-07-23 04:27:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721708840000|2024-07-23 04:27:20|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721708850000|2024-07-23 04:27:30|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1721708870000|2024-07-23 04:27:50|59.38|56.98|59.39|56.99|59.39|56.99|59.38|56.98|0
1721708900000|2024-07-23 04:28:20|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1721708910000|2024-07-23 04:28:30|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721708920000|2024-07-23 04:28:40|59.38|56.98|59.39|56.99|59.39|56.99|59.38|56.98|0
1721708940000|2024-07-23 04:29:00|59.42|57.02|59.42|57.02|59.45|57.05|59.42|57.02|0
1721709000000|2024-07-23 04:30:00|59.43|57.03|59.48|57.08|59.48|57.08|59.43|57.03|0
1721709010000|2024-07-23 04:30:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721709020000|2024-07-23 04:30:20|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721709030000|2024-07-23 04:30:30|59.5|57.1|59.5|57.1|59.53|57.13|59.5|57.1|0
1721709060000|2024-07-23 04:31:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721709070000|2024-07-23 04:31:10|59.47|57.07|59.5|57.1|59.5|57.1|59.47|57.07|0
1721709210000|2024-07-23 04:33:30|59.47|57.07|59.46|57.06|59.47|57.07|59.45|57.05|0
1721709230000|2024-07-23 04:33:50|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721709240000|2024-07-23 04:34:00|59.46|57.06|59.47|57.07|59.47|57.07|59.46|57.06|0
1721709260000|2024-07-23 04:34:20|59.46|57.06|59.47|57.07|59.47|57.07|59.46|57.06|0
1721709290000|2024-07-23 04:34:50|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721709330000|2024-07-23 04:35:30|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721709350000|2024-07-23 04:35:50|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721709360000|2024-07-23 04:36:00|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721709400000|2024-07-23 04:36:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721709450000|2024-07-23 04:37:30|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721709500000|2024-07-23 04:38:20|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721709510000|2024-07-23 04:38:30|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721709520000|2024-07-23 04:38:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721709550000|2024-07-23 04:39:10|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721709600000|2024-07-23 04:40:00|59.5|57.1|59.5|57.1|59.5|57.1|59.47|57.07|0
1721709640000|2024-07-23 04:40:40|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1721709710000|2024-07-23 04:41:50|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1721709720000|2024-07-23 04:42:00|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1721709810000|2024-07-23 04:43:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721709880000|2024-07-23 04:44:40|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1721709900000|2024-07-23 04:45:00|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721709980000|2024-07-23 04:46:20|59.47|57.07|59.47|57.07|59.47|57.07|59.44|57.04|0
1721709990000|2024-07-23 04:46:30|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1721710000000|2024-07-23 04:46:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721710010000|2024-07-23 04:46:50|59.46|57.06|59.47|57.07|59.47|57.07|59.46|57.06|0
1721710080000|2024-07-23 04:48:00|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721710090000|2024-07-23 04:48:10|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721710130000|2024-07-23 04:48:50|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721710140000|2024-07-23 04:49:00|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1721710310000|2024-07-23 04:51:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710340000|2024-07-23 04:52:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1721710350000|2024-07-23 04:52:30|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721710430000|2024-07-23 04:53:50|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721710450000|2024-07-23 04:54:10|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710480000|2024-07-23 04:54:40|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721710560000|2024-07-23 04:56:00|59.44|57.04|59.41|57.01|59.44|57.04|59.41|57.01|0
1721710590000|2024-07-23 04:56:30|59.4|57|59.41|57.01|59.41|57.01|59.4|57|0
1721710600000|2024-07-23 04:56:40|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710610000|2024-07-23 04:56:50|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710620000|2024-07-23 04:57:00|59.32|56.92|59.34|56.94|59.35|56.95|59.32|56.92|0
1721710630000|2024-07-23 04:57:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710690000|2024-07-23 04:58:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721710710000|2024-07-23 04:58:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721710720000|2024-07-23 04:58:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710740000|2024-07-23 04:59:00|59.37|56.97|59.37|56.97|59.37|56.97|59.35|56.95|0
1721710750000|2024-07-23 04:59:10|59.38|56.98|59.38|56.98|59.38|56.98|59.37|56.97|0
1721710760000|2024-07-23 04:59:20|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710780000|2024-07-23 04:59:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721710790000|2024-07-23 04:59:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710800000|2024-07-23 05:00:00|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710820000|2024-07-23 05:00:20|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710850000|2024-07-23 05:00:50|59.4|57|59.35|56.95|59.4|57|59.35|56.95|0
1721710860000|2024-07-23 05:01:00|59.37|56.97|59.38|56.98|59.38|56.98|59.37|56.97|0
1721710900000|2024-07-23 05:01:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721710910000|2024-07-23 05:01:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710920000|2024-07-23 05:02:00|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1721710930000|2024-07-23 05:02:10|59.38|56.98|59.38|56.98|59.41|57.01|59.38|56.98|0
1721710940000|2024-07-23 05:02:20|59.39|56.99|59.39|56.99|59.41|57.01|59.39|56.99|0
1721710950000|2024-07-23 05:02:30|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721710980000|2024-07-23 05:03:00|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721710990000|2024-07-23 05:03:10|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721711040000|2024-07-23 05:04:00|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721711050000|2024-07-23 05:04:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721711060000|2024-07-23 05:04:20|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721711070000|2024-07-23 05:04:30|59.38|56.98|59.41|57.01|59.41|57.01|59.38|56.98|0
1721711080000|2024-07-23 05:04:40|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1721711100000|2024-07-23 05:05:00|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1721711110000|2024-07-23 05:05:10|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721711130000|2024-07-23 05:05:30|59.39|56.99|59.39|56.99|59.41|57.01|59.39|56.99|0
1721711140000|2024-07-23 05:05:40|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721711150000|2024-07-23 05:05:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721711170000|2024-07-23 05:06:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721711190000|2024-07-23 05:06:30|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1721711200000|2024-07-23 05:06:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721711210000|2024-07-23 05:06:50|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721711220000|2024-07-23 05:07:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721711240000|2024-07-23 05:07:20|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721711270000|2024-07-23 05:07:50|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1721711280000|2024-07-23 05:08:00|59.35|56.95|59.34|56.94|59.35|56.95|59.34|56.94|0
1721711290000|2024-07-23 05:08:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721711390000|2024-07-23 05:09:50|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721711400000|2024-07-23 05:10:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721711460000|2024-07-23 05:11:00|59.29|56.89|59.29|56.89|59.32|56.92|59.29|56.89|0
1721711500000|2024-07-23 05:11:40|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1721711510000|2024-07-23 05:11:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721711530000|2024-07-23 05:12:10|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1721711540000|2024-07-23 05:12:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721711590000|2024-07-23 05:13:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721711600000|2024-07-23 05:13:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721711630000|2024-07-23 05:13:50|59.2|56.8|59.2|56.8|59.22|56.82|59.2|56.8|0
1721711640000|2024-07-23 05:14:00|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721711650000|2024-07-23 05:14:10|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1721711660000|2024-07-23 05:14:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721711700000|2024-07-23 05:15:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721711730000|2024-07-23 05:15:30|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721711750000|2024-07-23 05:15:50|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721711770000|2024-07-23 05:16:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721711780000|2024-07-23 05:16:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721711800000|2024-07-23 05:16:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721711810000|2024-07-23 05:16:50|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721711820000|2024-07-23 05:17:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721711830000|2024-07-23 05:17:10|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1721711870000|2024-07-23 05:17:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721711890000|2024-07-23 05:18:10|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1721711900000|2024-07-23 05:18:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721711910000|2024-07-23 05:18:30|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721711920000|2024-07-23 05:18:40|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721711930000|2024-07-23 05:18:50|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721711940000|2024-07-23 05:19:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721711960000|2024-07-23 05:19:20|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1721711980000|2024-07-23 05:19:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721712010000|2024-07-23 05:20:10|59.33|56.93|59.32|56.92|59.35|56.95|59.32|56.92|0
1721712020000|2024-07-23 05:20:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721712030000|2024-07-23 05:20:30|59.3|56.9|59.29|56.89|59.3|56.9|59.29|56.89|0
1721712040000|2024-07-23 05:20:40|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721712050000|2024-07-23 05:20:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721712060000|2024-07-23 05:21:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721712070000|2024-07-23 05:21:10|59.33|56.93|59.35|56.95|59.35|56.95|59.33|56.93|0
1721712080000|2024-07-23 05:21:20|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1721712090000|2024-07-23 05:21:30|59.37|56.97|59.43|57.03|59.43|57.03|59.37|56.97|0
1721712100000|2024-07-23 05:21:40|59.4|57|59.4|57|59.4|57|59.4|57|0
1721712110000|2024-07-23 05:21:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1721712120000|2024-07-23 05:22:00|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721712140000|2024-07-23 05:22:20|59.4|57|59.39|56.99|59.4|57|59.39|56.99|0
1721712150000|2024-07-23 05:22:30|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721712240000|2024-07-23 05:24:00|59.39|56.99|59.42|57.02|59.42|57.02|59.39|56.99|0
1721712260000|2024-07-23 05:24:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1721712290000|2024-07-23 05:24:50|59.42|57.02|59.43|57.03|59.43|57.03|59.42|57.02|0
1721712300000|2024-07-23 05:25:00|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1721712320000|2024-07-23 05:25:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1721712360000|2024-07-23 05:26:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721712390000|2024-07-23 05:26:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721712410000|2024-07-23 05:26:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721712440000|2024-07-23 05:27:20|59.34|56.94|59.34|56.94|59.34|56.94|59.32|56.92|0
1721712450000|2024-07-23 05:27:30|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1721712480000|2024-07-23 05:28:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721712500000|2024-07-23 05:28:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721712530000|2024-07-23 05:28:50|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721712540000|2024-07-23 05:29:00|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721712600000|2024-07-23 05:30:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1721712620000|2024-07-23 05:30:20|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1721712630000|2024-07-23 05:30:30|59.39|56.99|59.39|56.99|59.39|56.99|59.37|56.97|0
1721712640000|2024-07-23 05:30:40|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1721712660000|2024-07-23 05:31:00|59.42|57.02|59.43|57.03|59.43|57.03|59.42|57.02|0
1721712670000|2024-07-23 05:31:10|59.42|57.02|59.43|57.03|59.43|57.03|59.42|57.02|0
1721712680000|2024-07-23 05:31:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1721712700000|2024-07-23 05:31:40|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1721712710000|2024-07-23 05:31:50|59.4|57|59.4|57|59.4|57|59.4|57|0
1721712720000|2024-07-23 05:32:00|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1721712730000|2024-07-23 05:32:10|59.44|57.04|59.43|57.03|59.44|57.04|59.43|57.03|0
1721712780000|2024-07-23 05:33:00|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1721712800000|2024-07-23 05:33:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721712810000|2024-07-23 05:33:30|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1721712820000|2024-07-23 05:33:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721712830000|2024-07-23 05:33:50|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721712840000|2024-07-23 05:34:00|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1721712900000|2024-07-23 05:35:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1721712910000|2024-07-23 05:35:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1721712920000|2024-07-23 05:35:20|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1721712930000|2024-07-23 05:35:30|59.28|56.88|59.28|56.88|59.3|56.9|59.28|56.88|0
1721712940000|2024-07-23 05:35:40|59.27|56.87|59.28|56.88|59.28|56.88|59.27|56.87|0
1721712950000|2024-07-23 05:35:50|59.27|56.87|59.28|56.88|59.28|56.88|59.27|56.87|0
1721712960000|2024-07-23 05:36:00|59.27|56.87|59.26|56.86|59.27|56.87|59.26|56.86|0
1721712970000|2024-07-23 05:36:10|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1721712980000|2024-07-23 05:36:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1721712990000|2024-07-23 05:36:30|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721713010000|2024-07-23 05:36:50|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721713020000|2024-07-23 05:37:00|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721713050000|2024-07-23 05:37:30|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1721713070000|2024-07-23 05:37:50|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713080000|2024-07-23 05:38:00|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1721713090000|2024-07-23 05:38:10|59.39|56.99|59.4|57|59.4|57|59.37|56.97|0
1721713100000|2024-07-23 05:38:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713170000|2024-07-23 05:39:30|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721713210000|2024-07-23 05:40:10|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721713230000|2024-07-23 05:40:30|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721713290000|2024-07-23 05:41:30|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1721713300000|2024-07-23 05:41:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713310000|2024-07-23 05:41:50|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1721713330000|2024-07-23 05:42:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713350000|2024-07-23 05:42:30|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721713360000|2024-07-23 05:42:40|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721713390000|2024-07-23 05:43:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721713400000|2024-07-23 05:43:20|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721713410000|2024-07-23 05:43:30|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1721713440000|2024-07-23 05:44:00|59.35|56.95|59.35|56.95|59.37|56.97|59.35|56.95|0
1721713450000|2024-07-23 05:44:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713460000|2024-07-23 05:44:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721713490000|2024-07-23 05:44:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721713500000|2024-07-23 05:45:00|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721713530000|2024-07-23 05:45:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721713570000|2024-07-23 05:46:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713600000|2024-07-23 05:46:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721713610000|2024-07-23 05:46:50|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721713640000|2024-07-23 05:47:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1721713650000|2024-07-23 05:47:30|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1721713680000|2024-07-23 05:48:00|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1721713690000|2024-07-23 05:48:10|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1721713700000|2024-07-23 05:48:20|59.45|57.05|59.51|57.11|59.51|57.11|59.45|57.05|0
1721713720000|2024-07-23 05:48:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721713730000|2024-07-23 05:48:50|59.56|57.16|59.61|57.21|59.61|57.21|59.56|57.16|0
1721713740000|2024-07-23 05:49:00|59.6|57.2|59.6|57.2|59.63|57.23|59.6|57.2|0
1721713750000|2024-07-23 05:49:10|59.63|57.23|59.71|57.31|59.71|57.31|59.63|57.23|0
1721713760000|2024-07-23 05:49:20|59.74|57.34|59.74|57.34|59.77|57.37|59.74|57.34|0
1721713780000|2024-07-23 05:49:40|59.77|57.37|59.76|57.36|59.77|57.37|59.76|57.36|0
1721713790000|2024-07-23 05:49:50|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721713800000|2024-07-23 05:50:00|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1721713810000|2024-07-23 05:50:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1721713830000|2024-07-23 05:50:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721713840000|2024-07-23 05:50:40|59.77|57.37|59.79|57.39|59.8|57.4|59.77|57.37|0
1721713850000|2024-07-23 05:50:50|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721713860000|2024-07-23 05:51:00|59.76|57.36|59.8|57.4|59.8|57.4|59.76|57.36|0
1721713870000|2024-07-23 05:51:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721713880000|2024-07-23 05:51:20|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1721713900000|2024-07-23 05:51:40|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721713910000|2024-07-23 05:51:50|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1721713920000|2024-07-23 05:52:00|59.63|57.23|59.57|57.17|59.63|57.23|59.57|57.17|0
1721713930000|2024-07-23 05:52:10|59.54|57.14|59.53|57.13|59.54|57.14|59.53|57.13|0
1721713940000|2024-07-23 05:52:20|59.48|57.08|59.48|57.08|59.51|57.11|59.48|57.08|0
1721713950000|2024-07-23 05:52:30|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1721713980000|2024-07-23 05:53:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721713990000|2024-07-23 05:53:10|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1721714000000|2024-07-23 05:53:20|59.48|57.08|59.48|57.08|59.48|57.08|59.47|57.07|0
1721714010000|2024-07-23 05:53:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721714040000|2024-07-23 05:54:00|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1721714050000|2024-07-23 05:54:10|59.48|57.08|59.48|57.08|59.48|57.08|59.45|57.05|0
1721714060000|2024-07-23 05:54:20|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721714080000|2024-07-23 05:54:40|59.48|57.08|59.51|57.11|59.51|57.11|59.48|57.08|0
1721714100000|2024-07-23 05:55:00|59.5|57.1|59.51|57.11|59.51|57.11|59.48|57.08|0
1721714120000|2024-07-23 05:55:20|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721714130000|2024-07-23 05:55:30|59.57|57.17|59.57|57.17|59.57|57.17|59.54|57.14|0
1721714150000|2024-07-23 05:55:50|59.6|57.2|59.6|57.2|59.6|57.2|59.58|57.18|0
1721714160000|2024-07-23 05:56:00|59.61|57.21|59.63|57.23|59.63|57.23|59.6|57.2|0
1721714170000|2024-07-23 05:56:10|59.61|57.21|59.63|57.23|59.63|57.23|59.6|57.2|0
1721714180000|2024-07-23 05:56:20|59.61|57.21|59.57|57.17|59.61|57.21|59.57|57.17|0
1721714190000|2024-07-23 05:56:30|59.55|57.15|59.57|57.17|59.57|57.17|59.55|57.15|0
1721714200000|2024-07-23 05:56:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721714210000|2024-07-23 05:56:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721714220000|2024-07-23 05:57:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721714250000|2024-07-23 05:57:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721714280000|2024-07-23 05:58:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1721714310000|2024-07-23 05:58:30|59.51|57.11|59.51|57.11|59.51|57.11|59.48|57.08|0
1721714340000|2024-07-23 05:59:00|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721714350000|2024-07-23 05:59:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721714360000|2024-07-23 05:59:20|59.52|57.12|59.54|57.14|59.54|57.14|59.52|57.12|0
1721714370000|2024-07-23 05:59:30|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721714390000|2024-07-23 05:59:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721714400000|2024-07-23 06:00:00|59.51|57.11|59.51|57.11|59.51|57.11|59.48|57.08|0
1721714410000|2024-07-23 06:00:10|59.52|57.12|59.54|57.14|59.57|57.17|59.52|57.12|0
1721714420000|2024-07-23 06:00:20|59.57|57.17|59.57|57.17|59.6|57.2|59.54|57.14|0
1721714430000|2024-07-23 06:00:30|59.54|57.14|59.54|57.14|59.57|57.17|59.54|57.14|0
1721714440000|2024-07-23 06:00:40|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1721714450000|2024-07-23 06:00:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721714460000|2024-07-23 06:01:00|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721714470000|2024-07-23 06:01:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1721714480000|2024-07-23 06:01:20|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1721714490000|2024-07-23 06:01:30|59.62|57.22|59.6|57.2|59.64|57.24|59.6|57.2|0
1721714500000|2024-07-23 06:01:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1721714510000|2024-07-23 06:01:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721714520000|2024-07-23 06:02:00|59.6|57.2|59.54|57.14|59.6|57.2|59.54|57.14|0
1721714530000|2024-07-23 06:02:10|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721714550000|2024-07-23 06:02:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721714560000|2024-07-23 06:02:40|59.54|57.14|59.57|57.17|59.57|57.17|59.54|57.14|0
1721714570000|2024-07-23 06:02:50|59.6|57.2|59.57|57.17|59.6|57.2|59.57|57.17|0
1721714590000|2024-07-23 06:03:10|59.6|57.2|59.57|57.17|59.6|57.2|59.57|57.17|0
1721714600000|2024-07-23 06:03:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721714610000|2024-07-23 06:03:30|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1721714620000|2024-07-23 06:03:40|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1721714630000|2024-07-23 06:03:50|59.54|57.14|59.55|57.15|59.55|57.15|59.54|57.14|0
1721714640000|2024-07-23 06:04:00|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721714650000|2024-07-23 06:04:10|59.52|57.12|59.51|57.11|59.52|57.12|59.51|57.11|0
1721714660000|2024-07-23 06:04:20|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1721714670000|2024-07-23 06:04:30|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721714690000|2024-07-23 06:04:50|59.51|57.11|59.52|57.12|59.52|57.12|59.51|57.11|0
1721714700000|2024-07-23 06:05:00|59.54|57.14|59.57|57.17|59.57|57.17|59.54|57.14|0
1721714710000|2024-07-23 06:05:10|59.59|57.19|59.59|57.19|59.59|57.19|59.58|57.18|0
1721714720000|2024-07-23 06:05:20|59.64|57.24|59.65|57.25|59.65|57.25|59.64|57.24|0
1721714730000|2024-07-23 06:05:30|59.64|57.24|59.65|57.25|59.65|57.25|59.62|57.22|0
1721714740000|2024-07-23 06:05:40|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721714760000|2024-07-23 06:06:00|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1721714770000|2024-07-23 06:06:10|59.67|57.27|59.65|57.25|59.68|57.28|59.65|57.25|0
1721714780000|2024-07-23 06:06:20|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1721714790000|2024-07-23 06:06:30|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1721714800000|2024-07-23 06:06:40|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1721714810000|2024-07-23 06:06:50|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1721714820000|2024-07-23 06:07:00|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1721714830000|2024-07-23 06:07:10|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1721714840000|2024-07-23 06:07:20|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721714850000|2024-07-23 06:07:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1721714860000|2024-07-23 06:07:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721714870000|2024-07-23 06:07:50|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1721714920000|2024-07-23 06:08:40|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1721714940000|2024-07-23 06:09:00|59.7|57.3|59.7|57.3|59.7|57.3|59.68|57.28|0
1721714950000|2024-07-23 06:09:10|59.68|57.28|59.72|57.32|59.74|57.34|59.68|57.28|0
1721714960000|2024-07-23 06:09:20|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1721714980000|2024-07-23 06:09:40|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1721714990000|2024-07-23 06:09:50|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721715000000|2024-07-23 06:10:00|59.68|57.28|59.74|57.34|59.74|57.34|59.68|57.28|0
1721715010000|2024-07-23 06:10:10|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1721715020000|2024-07-23 06:10:20|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1721715030000|2024-07-23 06:10:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721715050000|2024-07-23 06:10:50|59.78|57.38|59.8|57.4|59.8|57.4|59.78|57.38|0
1721715070000|2024-07-23 06:11:10|59.83|57.43|59.88|57.48|59.88|57.48|59.83|57.43|0
1721715080000|2024-07-23 06:11:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721715090000|2024-07-23 06:11:30|59.94|57.54|59.91|57.51|59.97|57.57|59.91|57.51|0
1721715100000|2024-07-23 06:11:40|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1721715110000|2024-07-23 06:11:50|59.96|57.56|59.96|57.56|59.97|57.57|59.96|57.56|0
1721715120000|2024-07-23 06:12:00|59.97|57.57|60.23|57.83|60.23|57.83|59.97|57.57|0
1721715130000|2024-07-23 06:12:10|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1721715140000|2024-07-23 06:12:20|60.2|57.8|60.18|57.78|60.23|57.83|60.18|57.78|0
1721715150000|2024-07-23 06:12:30|60.15|57.75|60.09|57.69|60.15|57.75|60.09|57.69|0
1721715160000|2024-07-23 06:12:40|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1721715170000|2024-07-23 06:12:50|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1721715180000|2024-07-23 06:13:00|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1721715190000|2024-07-23 06:13:10|60.06|57.66|60.09|57.69|60.09|57.69|60.06|57.66|0
1721715200000|2024-07-23 06:13:20|60.12|57.72|60.13|57.73|60.17|57.77|60.12|57.72|0
1721715210000|2024-07-23 06:13:30|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1721715220000|2024-07-23 06:13:40|60.09|57.69|60.06|57.66|60.12|57.72|60.06|57.66|0
1721715230000|2024-07-23 06:13:50|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1721715240000|2024-07-23 06:14:00|60.17|57.77|60.12|57.72|60.17|57.77|60.12|57.72|0
1721715250000|2024-07-23 06:14:10|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1721715260000|2024-07-23 06:14:20|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1721715270000|2024-07-23 06:14:30|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1721715280000|2024-07-23 06:14:40|60.17|57.77|60.15|57.75|60.17|57.77|60.15|57.75|0
1721715290000|2024-07-23 06:14:50|60.17|57.77|60.15|57.75|60.17|57.77|60.15|57.75|0
1721715300000|2024-07-23 06:15:00|60.17|57.77|60.2|57.8|60.2|57.8|60.15|57.75|0
1721715310000|2024-07-23 06:15:10|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1721715320000|2024-07-23 06:15:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1721715330000|2024-07-23 06:15:30|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1721715340000|2024-07-23 06:15:40|60.2|57.8|60.26|57.86|60.26|57.86|60.2|57.8|0
1721715350000|2024-07-23 06:15:50|60.29|57.89|60.28|57.88|60.29|57.89|60.28|57.88|0
1721715360000|2024-07-23 06:16:00|60.26|57.86|60.29|57.89|60.32|57.92|60.26|57.86|0
1721715370000|2024-07-23 06:16:10|60.26|57.86|60.2|57.8|60.26|57.86|60.2|57.8|0
1721715380000|2024-07-23 06:16:20|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1721715390000|2024-07-23 06:16:30|60.17|57.77|60.17|57.77|60.19|57.79|60.17|57.77|0
1721715410000|2024-07-23 06:16:50|60.2|57.8|60.17|57.77|60.2|57.8|60.17|57.77|0
1721715420000|2024-07-23 06:17:00|60.16|57.76|60.09|57.69|60.16|57.76|60.09|57.69|0
1721715440000|2024-07-23 06:17:20|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1721715460000|2024-07-23 06:17:40|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1721715470000|2024-07-23 06:17:50|60.12|57.72|60.06|57.66|60.12|57.72|60.06|57.66|0
1721715480000|2024-07-23 06:18:00|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1721715490000|2024-07-23 06:18:10|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1721715510000|2024-07-23 06:18:30|60.06|57.66|60.09|57.69|60.09|57.69|60.06|57.66|0
1721715520000|2024-07-23 06:18:40|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1721715550000|2024-07-23 06:19:10|60.07|57.67|60.09|57.69|60.09|57.69|60.06|57.66|0
1721715560000|2024-07-23 06:19:20|60.07|57.67|60.06|57.66|60.07|57.67|60.06|57.66|0
1721715570000|2024-07-23 06:19:30|58.73|56.33|58.68|56.28|58.73|56.33|58.68|56.28|0
1721715580000|2024-07-23 06:19:40|58.71|56.31|59.59|57.19|59.59|57.19|58.71|56.31|0
1721715590000|2024-07-23 06:19:50|60.06|57.66|60.05|57.65|60.06|57.66|60.05|57.65|0
1721715600000|2024-07-23 06:20:00|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721715620000|2024-07-23 06:20:20|59.99|57.59|59.97|57.57|60.02|57.62|59.97|57.57|0
1721715630000|2024-07-23 06:20:30|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1721715640000|2024-07-23 06:20:40|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721715650000|2024-07-23 06:20:50|59.97|57.57|59.96|57.56|59.97|57.57|59.96|57.56|0
1721715660000|2024-07-23 06:21:00|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1721715670000|2024-07-23 06:21:10|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1721715680000|2024-07-23 06:21:20|59.99|57.59|60.04|57.64|60.04|57.64|59.99|57.59|0
1721715690000|2024-07-23 06:21:30|60.02|57.62|60.03|57.63|60.03|57.63|60.02|57.62|0
1721715700000|2024-07-23 06:21:40|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1721715720000|2024-07-23 06:22:00|60.06|57.66|60.02|57.62|60.06|57.66|60.02|57.62|0
1721715740000|2024-07-23 06:22:20|60.03|57.63|59.99|57.59|60.03|57.63|59.97|57.57|0
1721715750000|2024-07-23 06:22:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721715760000|2024-07-23 06:22:40|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1721715770000|2024-07-23 06:22:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721715790000|2024-07-23 06:23:10|60.03|57.63|60.02|57.62|60.04|57.64|60.02|57.62|0
1721715800000|2024-07-23 06:23:20|60.03|57.63|60.04|57.64|60.04|57.64|60.03|57.63|0
1721715810000|2024-07-23 06:23:30|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1721715840000|2024-07-23 06:24:00|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1721715850000|2024-07-23 06:24:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721715870000|2024-07-23 06:24:30|60.09|57.69|60.04|57.64|60.09|57.69|60.04|57.64|0
1721715880000|2024-07-23 06:24:40|59.99|57.59|59.93|57.53|59.99|57.59|59.93|57.53|0
1721715890000|2024-07-23 06:24:50|59.9|57.5|60.01|57.61|60.01|57.61|59.9|57.5|0
1721715900000|2024-07-23 06:25:00|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721715910000|2024-07-23 06:25:10|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1721715920000|2024-07-23 06:25:20|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1721715930000|2024-07-23 06:25:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1721715950000|2024-07-23 06:25:50|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721715960000|2024-07-23 06:26:00|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721715970000|2024-07-23 06:26:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721715980000|2024-07-23 06:26:20|60.06|57.66|60.07|57.67|60.09|57.69|60.06|57.66|0
1721715990000|2024-07-23 06:26:30|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1721716010000|2024-07-23 06:26:50|60.09|57.69|60.1|57.7|60.1|57.7|60.09|57.69|0
1721716050000|2024-07-23 06:27:30|60.09|57.69|60.04|57.64|60.09|57.69|60.04|57.64|0
1721716060000|2024-07-23 06:27:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716070000|2024-07-23 06:27:50|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1721716080000|2024-07-23 06:28:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721716090000|2024-07-23 06:28:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716100000|2024-07-23 06:28:20|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1721716110000|2024-07-23 06:28:30|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1721716120000|2024-07-23 06:28:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716140000|2024-07-23 06:29:00|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721716160000|2024-07-23 06:29:20|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1721716170000|2024-07-23 06:29:30|60.22|57.82|60.25|57.85|60.28|57.88|60.22|57.82|0
1721716180000|2024-07-23 06:29:40|60.22|57.82|60.22|57.82|60.22|57.82|60.22|57.82|0
1721716190000|2024-07-23 06:29:50|60.25|57.85|60.22|57.82|60.25|57.85|60.22|57.82|0
1721716200000|2024-07-23 06:30:00|60.23|57.83|60.22|57.82|60.23|57.83|60.22|57.82|0
1721716210000|2024-07-23 06:30:10|60.23|57.83|60.22|57.82|60.23|57.83|60.22|57.82|0
1721716220000|2024-07-23 06:30:20|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1721716240000|2024-07-23 06:30:40|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1721716250000|2024-07-23 06:30:50|60.16|57.76|60.1|57.7|60.16|57.76|60.1|57.7|0
1721716260000|2024-07-23 06:31:00|60.13|57.73|60.12|57.72|60.13|57.73|60.12|57.72|0
1721716270000|2024-07-23 06:31:10|60.1|57.7|60.01|57.61|60.1|57.7|60.01|57.61|0
1721716280000|2024-07-23 06:31:20|60.03|57.63|60.07|57.67|60.07|57.67|60.03|57.63|0
1721716300000|2024-07-23 06:31:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721716310000|2024-07-23 06:31:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716320000|2024-07-23 06:32:00|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721716330000|2024-07-23 06:32:10|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1721716340000|2024-07-23 06:32:20|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1721716350000|2024-07-23 06:32:30|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721716370000|2024-07-23 06:32:50|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721716380000|2024-07-23 06:33:00|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1721716390000|2024-07-23 06:33:10|60.14|57.74|60.16|57.76|60.17|57.77|60.14|57.74|0
1721716420000|2024-07-23 06:33:40|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1721716430000|2024-07-23 06:33:50|60.17|57.77|60.19|57.79|60.19|57.79|60.17|57.77|0
1721716440000|2024-07-23 06:34:00|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1721716450000|2024-07-23 06:34:10|60.22|57.82|60.22|57.82|60.22|57.82|60.19|57.79|0
1721716460000|2024-07-23 06:34:20|60.25|57.85|60.25|57.85|60.25|57.85|60.22|57.82|0
1721716470000|2024-07-23 06:34:30|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1721716480000|2024-07-23 06:34:40|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1721716500000|2024-07-23 06:35:00|60.26|57.86|60.25|57.85|60.26|57.86|60.25|57.85|0
1721716510000|2024-07-23 06:35:10|60.22|57.82|60.2|57.8|60.22|57.82|60.2|57.8|0
1721716520000|2024-07-23 06:35:20|60.17|57.77|60.19|57.79|60.19|57.79|60.17|57.77|0
1721716530000|2024-07-23 06:35:30|60.17|57.77|60.19|57.79|60.19|57.79|60.17|57.77|0
1721716540000|2024-07-23 06:35:40|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721716550000|2024-07-23 06:35:50|60.16|57.76|60.16|57.76|60.16|57.76|60.13|57.73|0
1721716560000|2024-07-23 06:36:00|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1721716570000|2024-07-23 06:36:10|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1721716580000|2024-07-23 06:36:20|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721716600000|2024-07-23 06:36:40|60.09|57.69|60.1|57.7|60.1|57.7|60.09|57.69|0
1721716620000|2024-07-23 06:37:00|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721716650000|2024-07-23 06:37:30|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721716660000|2024-07-23 06:37:40|60.14|57.74|60.1|57.7|60.14|57.74|60.1|57.7|0
1721716670000|2024-07-23 06:37:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716680000|2024-07-23 06:38:00|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1721716690000|2024-07-23 06:38:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716700000|2024-07-23 06:38:20|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1721716710000|2024-07-23 06:38:30|60.08|57.68|60.07|57.67|60.08|57.68|60.07|57.67|0
1721716730000|2024-07-23 06:38:50|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1721716740000|2024-07-23 06:39:00|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1721716770000|2024-07-23 06:39:30|59.98|57.58|59.98|57.58|59.98|57.58|59.95|57.55|0
1721716790000|2024-07-23 06:39:50|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1721716810000|2024-07-23 06:40:10|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1721716820000|2024-07-23 06:40:20|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1721716840000|2024-07-23 06:40:40|60|57.6|60|57.6|60|57.6|60|57.6|0
1721716850000|2024-07-23 06:40:50|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1721716860000|2024-07-23 06:41:00|60.04|57.64|60.04|57.64|60.04|57.64|60.01|57.61|0
1721716870000|2024-07-23 06:41:10|60.03|57.63|60.1|57.7|60.1|57.7|60.03|57.63|0
1721716890000|2024-07-23 06:41:30|60.13|57.73|60.13|57.73|60.13|57.73|60.11|57.71|0
1721716900000|2024-07-23 06:41:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721716910000|2024-07-23 06:41:50|60.08|57.68|60.07|57.67|60.08|57.68|60.07|57.67|0
1721716920000|2024-07-23 06:42:00|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1721716930000|2024-07-23 06:42:10|60.03|57.63|60.04|57.64|60.04|57.64|60.03|57.63|0
1721716950000|2024-07-23 06:42:30|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721716960000|2024-07-23 06:42:40|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1721716970000|2024-07-23 06:42:50|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1721716980000|2024-07-23 06:43:00|60.08|57.68|60.08|57.68|60.1|57.7|60.08|57.68|0
1721716990000|2024-07-23 06:43:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721717000000|2024-07-23 06:43:20|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721717010000|2024-07-23 06:43:30|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1721717020000|2024-07-23 06:43:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721717030000|2024-07-23 06:43:50|59.98|57.58|59.92|57.52|59.98|57.58|59.92|57.52|0
1721717040000|2024-07-23 06:44:00|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1721717050000|2024-07-23 06:44:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1721717060000|2024-07-23 06:44:20|59.89|57.49|59.89|57.49|59.92|57.52|59.89|57.49|0
1721717070000|2024-07-23 06:44:30|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1721717080000|2024-07-23 06:44:40|59.81|57.41|59.72|57.32|59.81|57.41|59.72|57.32|0
1721717090000|2024-07-23 06:44:50|59.75|57.35|59.83|57.43|59.83|57.43|59.75|57.35|0
1721717100000|2024-07-23 06:45:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721717120000|2024-07-23 06:45:20|59.76|57.36|59.81|57.41|59.81|57.41|59.76|57.36|0
1721717130000|2024-07-23 06:45:30|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1721717140000|2024-07-23 06:45:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721717150000|2024-07-23 06:45:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721717160000|2024-07-23 06:46:00|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721717170000|2024-07-23 06:46:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721717200000|2024-07-23 06:46:40|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721717210000|2024-07-23 06:46:50|59.75|57.35|59.75|57.35|59.75|57.35|59.72|57.32|0
1721717220000|2024-07-23 06:47:00|59.72|57.32|59.72|57.32|59.75|57.35|59.72|57.32|0
1721717230000|2024-07-23 06:47:10|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1721717240000|2024-07-23 06:47:20|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1721717250000|2024-07-23 06:47:30|59.7|57.3|59.63|57.23|59.7|57.3|59.63|57.23|0
1721717260000|2024-07-23 06:47:40|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1721717270000|2024-07-23 06:47:50|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1721717280000|2024-07-23 06:48:00|59.62|57.22|59.57|57.17|59.62|57.22|59.57|57.17|0
1721717290000|2024-07-23 06:48:10|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721717300000|2024-07-23 06:48:20|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1721717310000|2024-07-23 06:48:30|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1721717320000|2024-07-23 06:48:40|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1721717330000|2024-07-23 06:48:50|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1721717340000|2024-07-23 06:49:00|59.69|57.29|59.69|57.29|59.72|57.32|59.67|57.27|0
1721717350000|2024-07-23 06:49:10|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1721717360000|2024-07-23 06:49:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1721717370000|2024-07-23 06:49:30|59.69|57.29|59.75|57.35|59.75|57.35|59.69|57.29|0
1721717380000|2024-07-23 06:49:40|59.72|57.32|59.72|57.32|59.76|57.36|59.72|57.32|0
1721717390000|2024-07-23 06:49:50|59.73|57.33|59.72|57.32|59.73|57.33|59.72|57.32|0
1721717400000|2024-07-23 06:50:00|59.7|57.3|59.51|57.11|59.7|57.3|59.51|57.11|0
1721717410000|2024-07-23 06:50:10|59.54|57.14|59.41|57.01|59.54|57.14|59.41|57.01|0
1721717420000|2024-07-23 06:50:20|59.38|56.98|59.4|57|59.4|57|59.37|56.97|0
1721717430000|2024-07-23 06:50:30|59.43|57.03|59.4|57|59.46|57.06|59.4|57|0
1721717440000|2024-07-23 06:50:40|59.37|56.97|59.43|57.03|59.43|57.03|59.37|56.97|0
1721717450000|2024-07-23 06:50:50|59.4|57|59.38|56.98|59.43|57.03|59.38|56.98|0
1721717460000|2024-07-23 06:51:00|59.37|56.97|59.43|57.03|59.43|57.03|59.37|56.97|0
1721717470000|2024-07-23 06:51:10|59.41|57.01|59.34|56.94|59.41|57.01|59.34|56.94|0
1721717480000|2024-07-23 06:51:20|59.35|56.95|59.34|56.94|59.37|56.97|59.34|56.94|0
1721717490000|2024-07-23 06:51:30|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721717500000|2024-07-23 06:51:40|59.38|56.98|59.4|57|59.4|57|59.37|56.97|0
1721717510000|2024-07-23 06:51:50|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1721717520000|2024-07-23 06:52:00|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1721717530000|2024-07-23 06:52:10|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1721717540000|2024-07-23 06:52:20|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1721717550000|2024-07-23 06:52:30|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721717560000|2024-07-23 06:52:40|59.57|57.17|59.51|57.11|59.57|57.17|59.51|57.11|0
1721717570000|2024-07-23 06:52:50|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721717580000|2024-07-23 06:53:00|59.51|57.11|59.51|57.11|59.51|57.11|59.5|57.1|0
1721717600000|2024-07-23 06:53:20|59.53|57.13|59.48|57.08|59.53|57.13|59.48|57.08|0
1721717610000|2024-07-23 06:53:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721717620000|2024-07-23 06:53:40|59.5|57.1|59.48|57.08|59.5|57.1|59.48|57.08|0
1721717630000|2024-07-23 06:53:50|59.5|57.1|59.5|57.1|59.5|57.1|59.48|57.08|0
1721717640000|2024-07-23 06:54:00|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1721717650000|2024-07-23 06:54:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721717660000|2024-07-23 06:54:20|59.48|57.08|59.48|57.08|59.51|57.11|59.48|57.08|0
1721717670000|2024-07-23 06:54:30|59.53|57.13|59.57|57.17|59.57|57.17|59.53|57.13|0
1721717680000|2024-07-23 06:54:40|59.6|57.2|59.59|57.19|59.6|57.2|59.59|57.19|0
1721717690000|2024-07-23 06:54:50|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1721717700000|2024-07-23 06:55:00|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721717710000|2024-07-23 06:55:10|59.57|57.17|59.59|57.19|59.59|57.19|59.57|57.17|0
1721717720000|2024-07-23 06:55:20|59.6|57.2|59.6|57.2|59.61|57.21|59.6|57.2|0
1721717730000|2024-07-23 06:55:30|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1721717740000|2024-07-23 06:55:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721717750000|2024-07-23 06:55:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721717760000|2024-07-23 06:56:00|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721717780000|2024-07-23 06:56:20|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1721717790000|2024-07-23 06:56:30|59.51|57.11|59.57|57.17|59.57|57.17|59.51|57.11|0
1721717810000|2024-07-23 06:56:50|59.56|57.16|59.57|57.17|59.57|57.17|59.56|57.16|0
1721717820000|2024-07-23 06:57:00|59.6|57.2|59.6|57.2|59.6|57.2|59.57|57.17|0
1721717830000|2024-07-23 06:57:10|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1721717840000|2024-07-23 06:57:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721717850000|2024-07-23 06:57:30|59.56|57.16|59.54|57.14|59.57|57.17|59.54|57.14|0
1721717860000|2024-07-23 06:57:40|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1721717870000|2024-07-23 06:57:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721717880000|2024-07-23 06:58:00|59.48|57.08|59.45|57.05|59.48|57.08|59.45|57.05|0
1721717890000|2024-07-23 06:58:10|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1721717900000|2024-07-23 06:58:20|59.42|57.02|59.42|57.02|59.42|57.02|59.41|57.01|0
1721717910000|2024-07-23 06:58:30|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721717920000|2024-07-23 06:58:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721717930000|2024-07-23 06:58:50|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721717940000|2024-07-23 06:59:00|59.44|57.04|59.42|57.02|59.45|57.05|59.42|57.02|0
1721717960000|2024-07-23 06:59:20|59.4|57|59.42|57.02|59.42|57.02|59.4|57|0
1721717970000|2024-07-23 06:59:30|59.4|57|59.45|57.05|59.45|57.05|59.4|57|0
1721717980000|2024-07-23 06:59:40|59.42|57.02|59.42|57.02|59.44|57.04|59.42|57.02|0
1721717990000|2024-07-23 06:59:50|59.45|57.05|59.5|57.1|59.5|57.1|59.45|57.05|0
1721718000000|2024-07-23 07:00:00|59.45|57.05|59.47|57.07|59.48|57.08|59.42|57.02|0
1721718010000|2024-07-23 07:00:10|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721718020000|2024-07-23 07:00:20|59.45|57.05|59.47|57.07|59.48|57.08|59.45|57.05|0
1721718030000|2024-07-23 07:00:30|59.48|57.08|59.45|57.05|59.48|57.08|59.45|57.05|0
1721718050000|2024-07-23 07:00:50|59.48|57.08|59.42|57.02|59.51|57.11|59.42|57.02|0
1721718060000|2024-07-23 07:01:00|59.48|57.08|59.48|57.08|59.48|57.08|59.45|57.05|0
1721718070000|2024-07-23 07:01:10|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721718080000|2024-07-23 07:01:20|59.51|57.11|59.51|57.11|59.51|57.11|59.48|57.08|0
1721718090000|2024-07-23 07:01:30|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721718100000|2024-07-23 07:01:40|59.5|57.1|59.51|57.11|59.51|57.11|59.48|57.08|0
1721718110000|2024-07-23 07:01:50|59.5|57.1|59.5|57.1|59.51|57.11|59.48|57.08|0
1721718120000|2024-07-23 07:02:00|59.51|57.11|59.5|57.1|59.51|57.11|59.48|57.08|0
1721718130000|2024-07-23 07:02:10|59.48|57.08|59.48|57.08|59.51|57.11|59.48|57.08|0
1721718140000|2024-07-23 07:02:20|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1721718150000|2024-07-23 07:02:30|59.42|57.02|59.42|57.02|59.44|57.04|59.42|57.02|0
1721718160000|2024-07-23 07:02:40|59.44|57.04|59.51|57.11|59.51|57.11|59.44|57.04|0
1721718170000|2024-07-23 07:02:50|59.54|57.14|59.6|57.2|59.6|57.2|59.54|57.14|0
1721718180000|2024-07-23 07:03:00|59.61|57.21|59.57|57.17|59.61|57.21|59.57|57.17|0
1721718190000|2024-07-23 07:03:10|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1721718200000|2024-07-23 07:03:20|59.61|57.21|59.63|57.23|59.63|57.23|59.6|57.2|0
1721718210000|2024-07-23 07:03:30|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1721718220000|2024-07-23 07:03:40|59.68|57.28|59.74|57.34|59.74|57.34|59.68|57.28|0
1721718230000|2024-07-23 07:03:50|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1721718240000|2024-07-23 07:04:00|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1721718250000|2024-07-23 07:04:10|59.6|57.2|59.6|57.2|59.61|57.21|59.6|57.2|0
1721718260000|2024-07-23 07:04:20|59.63|57.23|59.63|57.23|59.63|57.23|59.61|57.21|0
1721718270000|2024-07-23 07:04:30|59.65|57.25|59.65|57.25|59.67|57.27|59.65|57.25|0
1721718290000|2024-07-23 07:04:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721718300000|2024-07-23 07:05:00|59.64|57.24|59.68|57.28|59.68|57.28|59.63|57.23|0
1721718310000|2024-07-23 07:05:10|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1721718320000|2024-07-23 07:05:20|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1721718330000|2024-07-23 07:05:30|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1721718340000|2024-07-23 07:05:40|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721718350000|2024-07-23 07:05:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1721718360000|2024-07-23 07:06:00|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1721718370000|2024-07-23 07:06:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1721718380000|2024-07-23 07:06:20|59.64|57.24|59.63|57.23|59.65|57.25|59.63|57.23|0
1721718390000|2024-07-23 07:06:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721718400000|2024-07-23 07:06:40|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1721718410000|2024-07-23 07:06:50|59.57|57.17|59.52|57.12|59.57|57.17|59.52|57.12|0
1721718420000|2024-07-23 07:07:00|59.51|57.11|59.52|57.12|59.52|57.12|59.51|57.11|0
1721718430000|2024-07-23 07:07:10|59.57|57.17|59.6|57.2|59.6|57.2|59.54|57.14|0
1721718440000|2024-07-23 07:07:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721718450000|2024-07-23 07:07:30|59.6|57.2|59.57|57.17|59.6|57.2|59.57|57.17|0
1721718460000|2024-07-23 07:07:40|59.54|57.14|59.6|57.2|59.6|57.2|59.54|57.14|0
1721718470000|2024-07-23 07:07:50|59.57|57.17|59.57|57.17|59.58|57.18|59.57|57.17|0
1721718480000|2024-07-23 07:08:00|59.55|57.15|59.54|57.14|59.55|57.15|59.51|57.11|0
1721718490000|2024-07-23 07:08:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721718500000|2024-07-23 07:08:20|59.48|57.08|59.48|57.08|59.51|57.11|59.48|57.08|0
1721718510000|2024-07-23 07:08:30|59.51|57.11|59.51|57.11|59.51|57.11|59.49|57.09|0
1721718520000|2024-07-23 07:08:40|59.48|57.08|59.55|57.15|59.55|57.15|59.48|57.08|0
1721718530000|2024-07-23 07:08:50|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1721718540000|2024-07-23 07:09:00|59.6|57.2|59.61|57.21|59.61|57.21|59.6|57.2|0
1721718550000|2024-07-23 07:09:10|59.65|57.25|59.71|57.31|59.71|57.31|59.65|57.25|0
1721718560000|2024-07-23 07:09:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1721718580000|2024-07-23 07:09:40|59.68|57.28|59.68|57.28|59.71|57.31|59.68|57.28|0
1721718590000|2024-07-23 07:09:50|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1721718600000|2024-07-23 07:10:00|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1721718610000|2024-07-23 07:10:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1721718620000|2024-07-23 07:10:20|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1721718630000|2024-07-23 07:10:30|59.64|57.24|59.6|57.2|59.65|57.25|59.6|57.2|0
1721718640000|2024-07-23 07:10:40|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1721718650000|2024-07-23 07:10:50|59.68|57.28|59.65|57.25|59.68|57.28|59.65|57.25|0
1721718660000|2024-07-23 07:11:00|59.62|57.22|59.62|57.22|59.65|57.25|59.62|57.22|0
1721718670000|2024-07-23 07:11:10|59.61|57.21|59.59|57.19|59.61|57.21|59.59|57.19|0
1721718680000|2024-07-23 07:11:20|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1721718700000|2024-07-23 07:11:40|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1721718710000|2024-07-23 07:11:50|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1721718720000|2024-07-23 07:12:00|59.64|57.24|59.71|57.31|59.71|57.31|59.64|57.24|0
1721718730000|2024-07-23 07:12:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721718740000|2024-07-23 07:12:20|59.8|57.4|59.74|57.34|59.8|57.4|59.68|57.28|0
1721718750000|2024-07-23 07:12:30|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721718760000|2024-07-23 07:12:40|59.7|57.3|59.68|57.28|59.7|57.3|59.68|57.28|0
1721718770000|2024-07-23 07:12:50|59.62|57.22|59.57|57.17|59.65|57.25|59.57|57.17|0
1721718780000|2024-07-23 07:13:00|59.54|57.14|59.52|57.12|59.54|57.14|59.52|57.12|0
1721718790000|2024-07-23 07:13:10|59.51|57.11|59.54|57.14|59.57|57.17|59.51|57.11|0
1721718800000|2024-07-23 07:13:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721718810000|2024-07-23 07:13:30|59.55|57.15|59.54|57.14|59.55|57.15|59.54|57.14|0
1721718830000|2024-07-23 07:13:50|59.57|57.17|59.62|57.22|59.62|57.22|59.57|57.17|0
1721718840000|2024-07-23 07:14:00|59.59|57.19|59.68|57.28|59.68|57.28|59.59|57.19|0
1721718850000|2024-07-23 07:14:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1721718860000|2024-07-23 07:14:20|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1721718870000|2024-07-23 07:14:30|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1721718880000|2024-07-23 07:14:40|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1721718890000|2024-07-23 07:14:50|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1721718900000|2024-07-23 07:15:00|59.77|57.37|59.86|57.46|59.86|57.46|59.77|57.37|0
1721718910000|2024-07-23 07:15:10|59.88|57.48|60|57.6|60|57.6|59.88|57.48|0
1721718920000|2024-07-23 07:15:20|59.99|57.59|59.94|57.54|59.99|57.59|59.94|57.54|0
1721718930000|2024-07-23 07:15:30|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1721718940000|2024-07-23 07:15:40|59.97|57.57|59.97|57.57|59.97|57.57|59.94|57.54|0
1721718950000|2024-07-23 07:15:50|59.94|57.54|60|57.6|60|57.6|59.94|57.54|0
1721718960000|2024-07-23 07:16:00|59.99|57.59|60|57.6|60|57.6|59.99|57.59|0
1721718970000|2024-07-23 07:16:10|60.03|57.63|59.97|57.57|60.03|57.63|59.97|57.57|0
1721718980000|2024-07-23 07:16:20|59.94|57.54|59.94|57.54|59.94|57.54|59.91|57.51|0
1721718990000|2024-07-23 07:16:30|59.91|57.51|59.88|57.48|59.91|57.51|59.85|57.45|0
1721719000000|2024-07-23 07:16:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1721719010000|2024-07-23 07:16:50|59.8|57.4|59.8|57.4|59.8|57.4|59.77|57.37|0
1721719020000|2024-07-23 07:17:00|59.81|57.41|59.8|57.4|59.81|57.41|59.77|57.37|0
1721719030000|2024-07-23 07:17:10|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1721719040000|2024-07-23 07:17:20|59.83|57.43|59.77|57.37|59.83|57.43|59.77|57.37|0
1721719050000|2024-07-23 07:17:30|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1721719060000|2024-07-23 07:17:40|59.8|57.4|59.85|57.45|59.85|57.45|59.8|57.4|0
1721719070000|2024-07-23 07:17:50|59.88|57.48|59.87|57.47|59.88|57.48|59.85|57.45|0
1721719080000|2024-07-23 07:18:00|59.83|57.43|59.88|57.48|59.88|57.48|59.81|57.41|0
1721719090000|2024-07-23 07:18:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1721719100000|2024-07-23 07:18:20|59.94|57.54|59.97|57.57|60|57.6|59.94|57.54|0
1721719110000|2024-07-23 07:18:30|59.99|57.59|60|57.6|60|57.6|59.97|57.57|0
1721719120000|2024-07-23 07:18:40|60.03|57.63|60|57.6|60.03|57.63|60|57.6|0
1721719130000|2024-07-23 07:18:50|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1721719140000|2024-07-23 07:19:00|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1721719160000|2024-07-23 07:19:20|59.9|57.5|59.94|57.54|59.94|57.54|59.9|57.5|0
1721719170000|2024-07-23 07:19:30|59.97|57.57|59.97|57.57|60|57.6|59.97|57.57|0
1721719180000|2024-07-23 07:19:40|59.99|57.59|60.07|57.67|60.07|57.67|59.99|57.59|0
1721719190000|2024-07-23 07:19:50|60.09|57.69|60.06|57.66|60.09|57.69|60.06|57.66|0
1721719200000|2024-07-23 07:20:00|60.09|57.69|60.15|57.75|60.15|57.75|60.09|57.69|0
1721719210000|2024-07-23 07:20:10|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1721719220000|2024-07-23 07:20:20|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1721719230000|2024-07-23 07:20:30|60.12|57.72|60.06|57.66|60.12|57.72|60.06|57.66|0
1721719240000|2024-07-23 07:20:40|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1721719250000|2024-07-23 07:20:50|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1721719270000|2024-07-23 07:21:10|60.03|57.63|60.12|57.72|60.12|57.72|60.03|57.63|0
1721719280000|2024-07-23 07:21:20|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1721719290000|2024-07-23 07:21:30|60.17|57.77|60.19|57.79|60.26|57.86|60.17|57.77|0
1721719300000|2024-07-23 07:21:40|60.2|57.8|60.23|57.83|60.26|57.86|60.2|57.8|0
1721719310000|2024-07-23 07:21:50|60.26|57.86|60.23|57.83|60.26|57.86|60.23|57.83|0
1721719320000|2024-07-23 07:22:00|60.26|57.86|60.23|57.83|60.26|57.86|60.23|57.83|0
1721719330000|2024-07-23 07:22:10|60.26|57.86|60.23|57.83|60.26|57.86|60.23|57.83|0
1721719340000|2024-07-23 07:22:20|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1721719350000|2024-07-23 07:22:30|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721719360000|2024-07-23 07:22:40|60.2|57.8|60.23|57.83|60.26|57.86|60.2|57.8|0
1721719370000|2024-07-23 07:22:50|60.26|57.86|60.31|57.91|60.31|57.91|60.26|57.86|0
1721719380000|2024-07-23 07:23:00|60.44|58.04|60.35|57.95|60.44|58.04|60.35|57.95|0
1721719390000|2024-07-23 07:23:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1721719400000|2024-07-23 07:23:20|60.35|57.95|60.41|58.01|60.41|58.01|60.32|57.92|0
1721719410000|2024-07-23 07:23:30|60.38|57.98|60.5|58.1|60.5|58.1|60.38|57.98|0
1721719420000|2024-07-23 07:23:40|60.56|58.16|60.5|58.1|60.56|58.16|60.5|58.1|0
1721719430000|2024-07-23 07:23:50|60.47|58.07|60.47|58.07|60.47|58.07|60.44|58.04|0
1721719440000|2024-07-23 07:24:00|60.44|58.04|60.35|57.95|60.44|58.04|60.35|57.95|0
1721719450000|2024-07-23 07:24:10|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1721719460000|2024-07-23 07:24:20|60.35|57.95|60.31|57.91|60.35|57.95|60.31|57.91|0
1721719470000|2024-07-23 07:24:30|60.29|57.89|60.32|57.92|60.32|57.92|60.29|57.89|0
1721719480000|2024-07-23 07:24:40|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1721719490000|2024-07-23 07:24:50|60.26|57.86|60.29|57.89|60.29|57.89|60.25|57.85|0
1721719510000|2024-07-23 07:25:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1721719520000|2024-07-23 07:25:20|60.34|57.94|60.35|57.95|60.35|57.95|60.34|57.94|0
1721719530000|2024-07-23 07:25:30|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1721719540000|2024-07-23 07:25:40|60.38|57.98|60.38|57.98|60.39|57.99|60.38|57.98|0
1721719550000|2024-07-23 07:25:50|60.41|58.01|60.47|58.07|60.47|58.07|60.41|58.01|0
1721719560000|2024-07-23 07:26:00|60.44|58.04|60.53|58.13|60.53|58.13|60.44|58.04|0
1721719570000|2024-07-23 07:26:10|60.55|58.15|60.58|58.18|60.58|58.18|60.55|58.15|0
1721719580000|2024-07-23 07:26:20|60.69|58.29|60.7|58.3|60.73|58.33|60.69|58.29|0
1721719590000|2024-07-23 07:26:30|60.67|58.27|60.67|58.27|60.7|58.3|60.67|58.27|0
1721719600000|2024-07-23 07:26:40|60.72|58.32|60.61|58.21|60.72|58.32|60.61|58.21|0
1721719610000|2024-07-23 07:26:50|60.6|58.2|60.61|58.21|60.61|58.21|60.58|58.18|0
1721719620000|2024-07-23 07:27:00|60.67|58.27|60.63|58.23|60.67|58.27|60.61|58.21|0
1721719630000|2024-07-23 07:27:10|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1721719640000|2024-07-23 07:27:20|60.5|58.1|60.55|58.15|60.55|58.15|60.5|58.1|0
1721719650000|2024-07-23 07:27:30|60.58|58.18|60.64|58.24|60.64|58.24|60.58|58.18|0
1721719660000|2024-07-23 07:27:40|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1721719670000|2024-07-23 07:27:50|60.64|58.24|60.67|58.27|60.69|58.29|60.64|58.24|0
1721719680000|2024-07-23 07:28:00|60.66|58.26|60.76|58.36|60.76|58.36|60.66|58.26|0
1721719690000|2024-07-23 07:28:10|60.75|58.35|60.73|58.33|60.75|58.35|60.73|58.33|0
1721719700000|2024-07-23 07:28:20|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1721719710000|2024-07-23 07:28:30|60.79|58.39|60.76|58.36|60.79|58.39|60.75|58.35|0
1721719720000|2024-07-23 07:28:40|60.79|58.39|60.7|58.3|60.79|58.39|60.7|58.3|0
1721719730000|2024-07-23 07:28:50|60.73|58.33|60.75|58.35|60.76|58.36|60.73|58.33|0
1721719740000|2024-07-23 07:29:00|60.73|58.33|60.76|58.36|60.76|58.36|60.73|58.33|0
1721719750000|2024-07-23 07:29:10|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1721719760000|2024-07-23 07:29:20|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1721719770000|2024-07-23 07:29:30|60.69|58.29|60.7|58.3|60.7|58.3|60.69|58.29|0
1721719780000|2024-07-23 07:29:40|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1721719790000|2024-07-23 07:29:50|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1721719800000|2024-07-23 07:30:00|60.67|58.27|60.67|58.27|60.67|58.27|60.64|58.24|0
1721719810000|2024-07-23 07:30:10|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1721719820000|2024-07-23 07:30:20|60.73|58.33|60.67|58.27|60.73|58.33|60.67|58.27|0
1721719830000|2024-07-23 07:30:30|60.7|58.3|60.73|58.33|60.73|58.33|60.7|58.3|0
1721719840000|2024-07-23 07:30:40|60.76|58.36|60.76|58.36|60.76|58.36|60.73|58.33|0
1721719850000|2024-07-23 07:30:50|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1721719860000|2024-07-23 07:31:00|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1721719870000|2024-07-23 07:31:10|60.76|58.36|60.73|58.33|60.76|58.36|60.7|58.3|0
1721719880000|2024-07-23 07:31:20|60.7|58.3|60.64|58.24|60.7|58.3|60.64|58.24|0
1721719890000|2024-07-23 07:31:30|60.6|58.2|60.61|58.21|60.61|58.21|60.58|58.18|0
1721719900000|2024-07-23 07:31:40|60.6|58.2|60.52|58.12|60.6|58.2|60.49|58.09|0
1721719910000|2024-07-23 07:31:50|60.54|58.14|60.52|58.12|60.54|58.14|60.52|58.12|0
1721719920000|2024-07-23 07:32:00|60.49|58.09|60.49|58.09|60.51|58.11|60.46|58.06|0
1721719930000|2024-07-23 07:32:10|60.46|58.06|60.49|58.09|60.49|58.09|60.46|58.06|0
1721719940000|2024-07-23 07:32:20|60.52|58.12|60.58|58.18|60.58|58.18|60.52|58.12|0
1721719950000|2024-07-23 07:32:30|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1721719960000|2024-07-23 07:32:40|60.58|58.18|60.57|58.17|60.58|58.18|60.55|58.15|0
1721719970000|2024-07-23 07:32:50|60.55|58.15|60.52|58.12|60.55|58.15|60.52|58.12|0
1721719980000|2024-07-23 07:33:00|60.49|58.09|60.44|58.04|60.49|58.09|60.44|58.04|0
1721719990000|2024-07-23 07:33:10|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1721720000000|2024-07-23 07:33:20|60.49|58.09|60.58|58.18|60.61|58.21|60.49|58.09|0
1721720010000|2024-07-23 07:33:30|60.61|58.21|60.64|58.24|60.66|58.26|60.61|58.21|0
1721720020000|2024-07-23 07:33:40|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1721720030000|2024-07-23 07:33:50|60.52|58.12|60.54|58.14|60.55|58.15|60.52|58.12|0
1721720040000|2024-07-23 07:34:00|60.52|58.12|60.49|58.09|60.55|58.15|60.49|58.09|0
1721720050000|2024-07-23 07:34:10|60.51|58.11|60.49|58.09|60.51|58.11|60.46|58.06|0
1721720060000|2024-07-23 07:34:20|60.51|58.11|60.58|58.18|60.58|58.18|60.49|58.09|0
1721720070000|2024-07-23 07:34:30|60.57|58.17|60.61|58.21|60.64|58.24|60.57|58.17|0
1721720080000|2024-07-23 07:34:40|60.64|58.24|60.61|58.21|60.66|58.26|60.61|58.21|0
1721720090000|2024-07-23 07:34:50|60.55|58.15|60.51|58.11|60.55|58.15|60.51|58.11|0
1721720100000|2024-07-23 07:35:00|60.49|58.09|60.98|58.58|60.98|58.58|60.49|58.09|0
1721720110000|2024-07-23 07:35:10|60.97|58.57|61|58.6|61|58.6|60.97|58.57|0
1721720120000|2024-07-23 07:35:20|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1721720130000|2024-07-23 07:35:30|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1721720140000|2024-07-23 07:35:40|60.89|58.49|60.89|58.49|60.92|58.52|60.89|58.49|0
1721720150000|2024-07-23 07:35:50|60.91|58.51|60.92|58.52|60.92|58.52|60.89|58.49|0
1721720160000|2024-07-23 07:36:00|60.89|58.49|60.92|58.52|60.98|58.58|60.89|58.49|0
1721720170000|2024-07-23 07:36:10|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1721720180000|2024-07-23 07:36:20|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1721720190000|2024-07-23 07:36:30|60.86|58.46|60.8|58.4|60.88|58.48|60.8|58.4|0
1721720200000|2024-07-23 07:36:40|60.85|58.45|60.8|58.4|60.85|58.45|60.8|58.4|0
1721720210000|2024-07-23 07:36:50|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1721720220000|2024-07-23 07:37:00|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1721720230000|2024-07-23 07:37:10|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1721720240000|2024-07-23 07:37:20|60.82|58.42|60.86|58.46|60.86|58.46|60.8|58.4|0
1721720250000|2024-07-23 07:37:30|60.83|58.43|60.83|58.43|60.86|58.46|60.83|58.43|0
1721720260000|2024-07-23 07:37:40|60.86|58.46|60.79|58.39|60.86|58.46|60.79|58.39|0
1721720270000|2024-07-23 07:37:50|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1721720280000|2024-07-23 07:38:00|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1721720290000|2024-07-23 07:38:10|60.82|58.42|60.77|58.37|60.82|58.42|60.77|58.37|0
1721720300000|2024-07-23 07:38:20|60.72|58.32|60.74|58.34|60.74|58.34|60.72|58.32|0
1721720310000|2024-07-23 07:38:30|60.73|58.33|60.77|58.37|60.77|58.37|60.72|58.32|0
1721720320000|2024-07-23 07:38:40|60.72|58.32|60.73|58.33|60.73|58.33|60.72|58.32|0
1721720330000|2024-07-23 07:38:50|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1721720340000|2024-07-23 07:39:00|60.77|58.37|60.83|58.43|60.83|58.43|60.77|58.37|0
1721720350000|2024-07-23 07:39:10|60.79|58.39|60.8|58.4|60.8|58.4|60.79|58.39|0
1721720360000|2024-07-23 07:39:20|60.82|58.42|60.83|58.43|60.86|58.46|60.82|58.42|0
1721720370000|2024-07-23 07:39:30|60.8|58.4|60.8|58.4|60.8|58.4|60.77|58.37|0
1721720380000|2024-07-23 07:39:40|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1721720390000|2024-07-23 07:39:50|60.77|58.37|60.76|58.36|60.77|58.37|60.74|58.34|0
1721720400000|2024-07-23 07:40:00|60.77|58.37|60.77|58.37|60.77|58.37|60.74|58.34|0
1721720410000|2024-07-23 07:40:10|60.74|58.34|60.74|58.34|60.74|58.34|60.7|58.3|0
1721720420000|2024-07-23 07:40:20|60.73|58.33|60.71|58.31|60.74|58.34|60.71|58.31|0
1721720430000|2024-07-23 07:40:30|60.74|58.34|60.8|58.4|60.8|58.4|60.74|58.34|0
1721720440000|2024-07-23 07:40:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1721720450000|2024-07-23 07:40:50|60.83|58.43|60.89|58.49|60.89|58.49|60.83|58.43|0
1721720460000|2024-07-23 07:41:00|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1721720470000|2024-07-23 07:41:10|60.94|58.54|60.94|58.54|60.95|58.55|60.94|58.54|0
1721720480000|2024-07-23 07:41:20|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1721720490000|2024-07-23 07:41:30|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1721720500000|2024-07-23 07:41:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1721720510000|2024-07-23 07:41:50|60.88|58.48|60.77|58.37|60.88|58.48|60.77|58.37|0
1721720520000|2024-07-23 07:42:00|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1721720530000|2024-07-23 07:42:10|60.7|58.3|60.71|58.31|60.71|58.31|60.7|58.3|0
1721720540000|2024-07-23 07:42:20|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1721720550000|2024-07-23 07:42:30|60.68|58.28|60.66|58.26|60.68|58.28|60.66|58.26|0
1721720560000|2024-07-23 07:42:40|60.63|58.23|60.48|58.08|60.63|58.23|60.48|58.08|0
1721720570000|2024-07-23 07:42:50|60.49|58.09|60.51|58.11|60.51|58.11|60.49|58.09|0
1721720580000|2024-07-23 07:43:00|60.49|58.09|60.51|58.11|60.51|58.11|60.48|58.08|0
1721720590000|2024-07-23 07:43:10|60.57|58.17|60.6|58.2|60.6|58.2|60.57|58.17|0
1721720600000|2024-07-23 07:43:20|60.63|58.23|60.63|58.23|60.63|58.23|60.6|58.2|0
1721720610000|2024-07-23 07:43:30|60.66|58.26|60.57|58.17|60.66|58.26|60.57|58.17|0
1721720630000|2024-07-23 07:43:50|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1721720640000|2024-07-23 07:44:00|60.58|58.18|60.54|58.14|60.58|58.18|60.54|58.14|0
1721720650000|2024-07-23 07:44:10|60.57|58.17|60.51|58.11|60.57|58.17|60.51|58.11|0
1721720660000|2024-07-23 07:44:20|60.52|58.12|60.54|58.14|60.54|58.14|60.51|58.11|0
1721720670000|2024-07-23 07:44:30|60.52|58.12|60.54|58.14|60.54|58.14|60.51|58.11|0
1721720680000|2024-07-23 07:44:40|60.51|58.11|60.48|58.08|60.51|58.11|60.48|58.08|0
1721720690000|2024-07-23 07:44:50|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1721720700000|2024-07-23 07:45:00|60.42|58.02|60.3|57.9|60.42|58.02|60.3|57.9|0
1721720710000|2024-07-23 07:45:10|60.33|57.93|60.39|57.99|60.39|57.99|60.33|57.93|0
1721720720000|2024-07-23 07:45:20|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1721720730000|2024-07-23 07:45:30|60.39|57.99|60.33|57.93|60.39|57.99|60.33|57.93|0
1721720740000|2024-07-23 07:45:40|60.24|57.84|60.3|57.9|60.3|57.9|60.24|57.84|0
1721720750000|2024-07-23 07:45:50|60.27|57.87|60.35|57.95|60.36|57.96|60.27|57.87|0
1721720760000|2024-07-23 07:46:00|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1721720770000|2024-07-23 07:46:10|60.38|57.98|60.41|58.01|60.41|58.01|60.36|57.96|0
1721720780000|2024-07-23 07:46:20|60.42|58.02|60.41|58.01|60.42|58.02|60.41|58.01|0
1721720790000|2024-07-23 07:46:30|60.36|57.96|60.33|57.93|60.36|57.96|60.3|57.9|0
1721720810000|2024-07-23 07:46:50|60.27|57.87|60.24|57.84|60.27|57.87|60.24|57.84|0
1721720820000|2024-07-23 07:47:00|60.22|57.82|60.19|57.79|60.22|57.82|60.19|57.79|0
1721720830000|2024-07-23 07:47:10|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1721720840000|2024-07-23 07:47:20|60.24|57.84|60.24|57.84|60.24|57.84|60.19|57.79|0
1721720850000|2024-07-23 07:47:30|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1721720860000|2024-07-23 07:47:40|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1721720870000|2024-07-23 07:47:50|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1721720880000|2024-07-23 07:48:00|60.21|57.81|60.3|57.9|60.3|57.9|60.21|57.81|0
1721720890000|2024-07-23 07:48:10|60.33|57.93|60.33|57.93|60.33|57.93|60.3|57.9|0
1721720900000|2024-07-23 07:48:20|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1721720910000|2024-07-23 07:48:30|60.35|57.95|60.36|57.96|60.36|57.96|60.35|57.95|0
1721720920000|2024-07-23 07:48:40|60.39|57.99|60.33|57.93|60.39|57.99|60.33|57.93|0
1721720930000|2024-07-23 07:48:50|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1721720950000|2024-07-23 07:49:10|60.35|57.95|60.36|57.96|60.39|57.99|60.33|57.93|0
1721720960000|2024-07-23 07:49:20|60.35|57.95|60.36|57.96|60.36|57.96|60.35|57.95|0
1721720970000|2024-07-23 07:49:30|60.39|57.99|60.38|57.98|60.39|57.99|60.36|57.96|0
1721720980000|2024-07-23 07:49:40|60.42|58.02|60.45|58.05|60.48|58.08|60.42|58.02|0
1721720990000|2024-07-23 07:49:50|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1721721000000|2024-07-23 07:50:00|60.51|58.11|60.64|58.24|60.64|58.24|60.51|58.11|0
1721721010000|2024-07-23 07:50:10|60.65|58.25|60.74|58.34|60.74|58.34|60.65|58.25|0
1721721020000|2024-07-23 07:50:20|60.8|58.4|60.77|58.37|60.8|58.4|60.74|58.34|0
1721721030000|2024-07-23 07:50:30|60.86|58.46|60.86|58.46|60.89|58.49|60.86|58.46|0
1721721040000|2024-07-23 07:50:40|60.8|58.4|60.77|58.37|60.82|58.42|60.77|58.37|0
1721721050000|2024-07-23 07:50:50|60.71|58.31|60.68|58.28|60.71|58.31|60.68|58.28|0
1721721060000|2024-07-23 07:51:00|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1721721070000|2024-07-23 07:51:10|60.65|58.25|60.71|58.31|60.71|58.31|60.65|58.25|0
1721721080000|2024-07-23 07:51:20|60.68|58.28|60.8|58.4|60.8|58.4|60.68|58.28|0
1721721090000|2024-07-23 07:51:30|60.77|58.37|60.74|58.34|60.77|58.37|60.74|58.34|0
1721721100000|2024-07-23 07:51:40|60.77|58.37|60.71|58.31|60.77|58.37|60.71|58.31|0
1721721110000|2024-07-23 07:51:50|60.74|58.34|60.73|58.33|60.74|58.34|60.73|58.33|0
1721721120000|2024-07-23 07:52:00|60.71|58.31|60.71|58.31|60.74|58.34|60.71|58.31|0
1721721130000|2024-07-23 07:52:10|60.68|58.28|60.62|58.22|60.68|58.28|60.62|58.22|0
1721721140000|2024-07-23 07:52:20|60.64|58.24|60.65|58.25|60.65|58.25|60.64|58.24|0
1721721150000|2024-07-23 07:52:30|60.68|58.28|60.68|58.28|60.71|58.31|60.68|58.28|0
1721721160000|2024-07-23 07:52:40|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1721721170000|2024-07-23 07:52:50|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1721721180000|2024-07-23 07:53:00|60.74|58.34|60.77|58.37|60.77|58.37|60.74|58.34|0
1721721190000|2024-07-23 07:53:10|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1721721200000|2024-07-23 07:53:20|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1721721210000|2024-07-23 07:53:30|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1721721220000|2024-07-23 07:53:40|60.74|58.34|60.77|58.37|60.77|58.37|60.74|58.34|0
1721721230000|2024-07-23 07:53:50|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1721721240000|2024-07-23 07:54:00|60.74|58.34|60.77|58.37|60.77|58.37|60.74|58.34|0
1721721250000|2024-07-23 07:54:10|60.76|58.36|60.79|58.39|60.8|58.4|60.76|58.36|0
1721721260000|2024-07-23 07:54:20|60.77|58.37|60.77|58.37|60.77|58.37|60.76|58.36|0
1721721270000|2024-07-23 07:54:30|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1721721280000|2024-07-23 07:54:40|60.8|58.4|60.77|58.37|60.83|58.43|60.77|58.37|0
1721721290000|2024-07-23 07:54:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1721721300000|2024-07-23 07:55:00|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1721721310000|2024-07-23 07:55:10|60.86|58.46|60.92|58.52|60.92|58.52|60.86|58.46|0
1721721320000|2024-07-23 07:55:20|60.93|58.53|60.92|58.52|60.93|58.53|60.92|58.52|0
1721721330000|2024-07-23 07:55:30|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1721721340000|2024-07-23 07:55:40|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1721721350000|2024-07-23 07:55:50|60.93|58.53|60.98|58.58|60.98|58.58|60.93|58.53|0
1721721360000|2024-07-23 07:56:00|61.03|58.63|61.03|58.63|61.09|58.69|61.03|58.63|0
1721721370000|2024-07-23 07:56:10|61.06|58.66|61.03|58.63|61.06|58.66|61.03|58.63|0
1721721380000|2024-07-23 07:56:20|61.06|58.66|60.98|58.58|61.06|58.66|60.98|58.58|0
1721721390000|2024-07-23 07:56:30|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1721721400000|2024-07-23 07:56:40|61.01|58.61|61.01|58.61|61.01|58.61|60.99|58.59|0
1721721410000|2024-07-23 07:56:50|61.03|58.63|61.06|58.66|61.06|58.66|61.03|58.63|0
1721721420000|2024-07-23 07:57:00|61.03|58.63|61.09|58.69|61.12|58.72|61.03|58.63|0
1721721440000|2024-07-23 07:57:20|61.08|58.68|61.01|58.61|61.08|58.68|61.01|58.61|0
1721721450000|2024-07-23 07:57:30|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1721721460000|2024-07-23 07:57:40|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1721721470000|2024-07-23 07:57:50|60.98|58.58|60.98|58.58|60.98|58.58|60.98|58.58|0
1721721480000|2024-07-23 07:58:00|60.95|58.55|61|58.6|61|58.6|60.95|58.55|0
1721721490000|2024-07-23 07:58:10|60.98|58.58|61|58.6|61|58.6|60.98|58.58|0
1721721500000|2024-07-23 07:58:20|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1721721510000|2024-07-23 07:58:30|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1721721520000|2024-07-23 07:58:40|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1721721530000|2024-07-23 07:58:50|61|58.6|60.98|58.58|61|58.6|60.98|58.58|0
1721721540000|2024-07-23 07:59:00|60.95|58.55|60.95|58.55|60.95|58.55|60.95|58.55|0
1721721550000|2024-07-23 07:59:10|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1721721560000|2024-07-23 07:59:20|61|58.6|61|58.6|61|58.6|61|58.6|0
1721721570000|2024-07-23 07:59:30|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1721721580000|2024-07-23 07:59:40|61|58.6|60.97|58.57|61|58.6|60.97|58.57|0
1721721590000|2024-07-23 07:59:50|61|58.6|60.99|58.59|61|58.6|60.99|58.59|0
1721721600000|2024-07-23 08:00:00|60.97|58.57|60.92|58.52|60.97|58.57|60.9|58.5|0
1721721610000|2024-07-23 08:00:10|60.89|58.49|60.95|58.55|60.95|58.55|60.89|58.49|0
1721721620000|2024-07-23 08:00:20|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1721721630000|2024-07-23 08:00:30|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1721721640000|2024-07-23 08:00:40|60.89|58.49|60.92|58.52|60.95|58.55|60.89|58.49|0
1721721650000|2024-07-23 08:00:50|60.95|58.55|60.93|58.53|60.95|58.55|60.93|58.53|0
1721721660000|2024-07-23 08:01:00|60.95|58.55|60.95|58.55|60.99|58.59|60.95|58.55|0
1721721670000|2024-07-23 08:01:10|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1721721680000|2024-07-23 08:01:20|60.92|58.52|61|58.6|61|58.6|60.92|58.52|0
1721721690000|2024-07-23 08:01:30|61.03|58.63|60.94|58.54|61.03|58.63|60.94|58.54|0
1721721700000|2024-07-23 08:01:40|60.92|58.52|60.94|58.54|60.94|58.54|60.9|58.5|0
1721721710000|2024-07-23 08:01:50|60.89|58.49|60.96|58.56|60.97|58.57|60.89|58.49|0
1721721720000|2024-07-23 08:02:00|60.92|58.52|60.94|58.54|60.94|58.54|60.89|58.49|0
1721721730000|2024-07-23 08:02:10|60.96|58.56|61.02|58.62|61.06|58.66|60.96|58.56|0
1721721740000|2024-07-23 08:02:20|61|58.6|61.03|58.63|61.03|58.63|61|58.6|0
1721721750000|2024-07-23 08:02:30|61|58.6|61.06|58.66|61.06|58.66|61|58.6|0
1721721760000|2024-07-23 08:02:40|61.03|58.63|61|58.6|61.05|58.65|61|58.6|0
1721721770000|2024-07-23 08:02:50|61.03|58.63|61.09|58.69|61.09|58.69|61.03|58.63|0
1721721780000|2024-07-23 08:03:00|61.12|58.72|61.06|58.66|61.12|58.72|61.06|58.66|0
1721721790000|2024-07-23 08:03:10|61.05|58.65|61.06|58.66|61.08|58.68|61.05|58.65|0
1721721800000|2024-07-23 08:03:20|61.05|58.65|61.06|58.66|61.06|58.66|61.03|58.63|0
1721721810000|2024-07-23 08:03:30|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1721721820000|2024-07-23 08:03:40|61.02|58.62|61.03|58.63|61.03|58.63|61|58.6|0
1721721840000|2024-07-23 08:04:00|61.06|58.66|61.05|58.65|61.08|58.68|61.03|58.63|0
1721721850000|2024-07-23 08:04:10|61.12|58.72|61.12|58.72|61.14|58.74|61.12|58.72|0
1721721860000|2024-07-23 08:04:20|61.09|58.69|61.09|58.69|61.09|58.69|61.08|58.68|0
1721721870000|2024-07-23 08:04:30|61.06|58.66|61.06|58.66|61.08|58.68|61.06|58.66|0
1721721880000|2024-07-23 08:04:40|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1721721890000|2024-07-23 08:04:50|61.09|58.69|61.09|58.69|61.09|58.69|61.06|58.66|0
1721721900000|2024-07-23 08:05:00|61.06|58.66|61.12|58.72|61.12|58.72|61.06|58.66|0
1721721910000|2024-07-23 08:05:10|61.24|58.84|61.36|58.96|61.39|58.99|61.24|58.84|0
1721721920000|2024-07-23 08:05:20|61.33|58.93|61.33|58.93|61.33|58.93|61.3|58.9|0
1721721930000|2024-07-23 08:05:30|61.3|58.9|61.27|58.87|61.34|58.94|61.27|58.87|0
1721721940000|2024-07-23 08:05:40|61.25|58.85|61.2|58.8|61.25|58.85|61.2|58.8|0
1721721950000|2024-07-23 08:05:50|61.18|58.78|61.27|58.87|61.27|58.87|61.18|58.78|0
1721721960000|2024-07-23 08:06:00|61.21|58.81|61.18|58.78|61.21|58.81|61.15|58.75|0
1721721970000|2024-07-23 08:06:10|61.15|58.75|61.09|58.69|61.15|58.75|61.09|58.69|0
1721721980000|2024-07-23 08:06:20|61.12|58.72|61.12|58.72|61.15|58.75|61.12|58.72|0
1721721990000|2024-07-23 08:06:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721722000000|2024-07-23 08:06:40|61.12|58.72|61.06|58.66|61.12|58.72|61.06|58.66|0
1721722010000|2024-07-23 08:06:50|61.03|58.63|61.15|58.75|61.15|58.75|61.03|58.63|0
1721722020000|2024-07-23 08:07:00|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1721722030000|2024-07-23 08:07:10|61.15|58.75|61.09|58.69|61.15|58.75|61.08|58.68|0
1721722040000|2024-07-23 08:07:20|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1721722050000|2024-07-23 08:07:30|61.06|58.66|61.05|58.65|61.06|58.66|61.05|58.65|0
1721722060000|2024-07-23 08:07:40|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1721722070000|2024-07-23 08:07:50|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1721722080000|2024-07-23 08:08:00|60.91|58.51|60.91|58.51|60.91|58.51|60.88|58.48|0
1721722090000|2024-07-23 08:08:10|60.88|58.48|60.88|58.48|60.91|58.51|60.88|58.48|0
1721722100000|2024-07-23 08:08:20|60.91|58.51|60.9|58.5|60.93|58.53|60.9|58.5|0
1721722110000|2024-07-23 08:08:30|60.88|58.48|60.93|58.53|60.93|58.53|60.88|58.48|0
1721722120000|2024-07-23 08:08:40|60.94|58.54|60.91|58.51|60.94|58.54|60.9|58.5|0
1721722130000|2024-07-23 08:08:50|60.94|58.54|60.91|58.51|60.94|58.54|60.91|58.51|0
1721722140000|2024-07-23 08:09:00|60.93|58.53|60.94|58.54|60.94|58.54|60.93|58.53|0
1721722150000|2024-07-23 08:09:10|61.03|58.63|61.05|58.65|61.06|58.66|61.03|58.63|0
1721722160000|2024-07-23 08:09:20|60.99|58.59|60.91|58.51|60.99|58.59|60.91|58.51|0
1721722180000|2024-07-23 08:09:40|60.88|58.48|60.88|58.48|60.88|58.48|60.85|58.45|0
1721722190000|2024-07-23 08:09:50|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1721722200000|2024-07-23 08:10:00|60.94|58.54|60.88|58.48|60.94|58.54|60.88|58.48|0
1721722210000|2024-07-23 08:10:10|60.85|58.45|60.82|58.42|60.85|58.45|60.82|58.42|0
1721722220000|2024-07-23 08:10:20|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1721722230000|2024-07-23 08:10:30|60.87|58.47|60.85|58.45|60.87|58.47|60.85|58.45|0
1721722240000|2024-07-23 08:10:40|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1721722250000|2024-07-23 08:10:50|60.74|58.34|60.79|58.39|60.79|58.39|60.74|58.34|0
1721722260000|2024-07-23 08:11:00|60.78|58.38|60.74|58.34|60.78|58.38|60.74|58.34|0
1721722270000|2024-07-23 08:11:10|60.75|58.35|60.77|58.37|60.77|58.37|60.75|58.35|0
1721722280000|2024-07-23 08:11:20|60.78|58.38|60.77|58.37|60.79|58.39|60.77|58.37|0
1721722290000|2024-07-23 08:11:30|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1721722300000|2024-07-23 08:11:40|60.75|58.35|60.75|58.35|60.75|58.35|60.74|58.34|0
1721722310000|2024-07-23 08:11:50|60.74|58.34|60.77|58.37|60.78|58.38|60.74|58.34|0
1721722320000|2024-07-23 08:12:00|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1721722330000|2024-07-23 08:12:10|60.79|58.39|60.79|58.39|60.79|58.39|60.77|58.37|0
1721722340000|2024-07-23 08:12:20|60.77|58.37|60.74|58.34|60.77|58.37|60.74|58.34|0
1721722350000|2024-07-23 08:12:30|60.71|58.31|60.62|58.22|60.71|58.31|60.62|58.22|0
1721722360000|2024-07-23 08:12:40|60.59|58.19|60.59|58.19|60.6|58.2|60.59|58.19|0
1721722370000|2024-07-23 08:12:50|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1721722380000|2024-07-23 08:13:00|60.62|58.22|60.68|58.28|60.68|58.28|60.6|58.2|0
1721722390000|2024-07-23 08:13:10|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1721722400000|2024-07-23 08:13:20|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1721722410000|2024-07-23 08:13:30|60.68|58.28|60.65|58.25|60.68|58.28|60.65|58.25|0
1721722420000|2024-07-23 08:13:40|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1721722430000|2024-07-23 08:13:50|60.59|58.19|60.57|58.17|60.59|58.19|60.57|58.17|0
1721722440000|2024-07-23 08:14:00|60.59|58.19|60.56|58.16|60.59|58.19|60.53|58.13|0
1721722450000|2024-07-23 08:14:10|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1721722470000|2024-07-23 08:14:30|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1721722480000|2024-07-23 08:14:40|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1721722490000|2024-07-23 08:14:50|60.47|58.07|60.41|58.01|60.47|58.07|60.41|58.01|0
1721722500000|2024-07-23 08:15:00|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1721722510000|2024-07-23 08:15:10|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1721722520000|2024-07-23 08:15:20|60.46|58.06|60.47|58.07|60.47|58.07|60.44|58.04|0
1721722530000|2024-07-23 08:15:30|60.44|58.04|60.43|58.03|60.44|58.04|60.41|58.01|0
1721722540000|2024-07-23 08:15:40|60.44|58.04|60.41|58.01|60.44|58.04|60.41|58.01|0
1721722550000|2024-07-23 08:15:50|60.44|58.04|60.44|58.04|60.47|58.07|60.43|58.03|0
1721722560000|2024-07-23 08:16:00|60.46|58.06|60.47|58.07|60.47|58.07|60.43|58.03|0
1721722570000|2024-07-23 08:16:10|60.5|58.1|60.47|58.07|60.5|58.1|60.47|58.07|0
1721722580000|2024-07-23 08:16:20|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1721722600000|2024-07-23 08:16:40|60.49|58.09|60.5|58.1|60.53|58.13|60.49|58.09|0
1721722610000|2024-07-23 08:16:50|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1721722620000|2024-07-23 08:17:00|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1721722630000|2024-07-23 08:17:10|60.56|58.16|60.54|58.14|60.56|58.16|60.53|58.13|0
1721722640000|2024-07-23 08:17:20|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1721722650000|2024-07-23 08:17:30|60.56|58.16|60.56|58.16|60.56|58.16|60.53|58.13|0
1721722660000|2024-07-23 08:17:40|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1721722670000|2024-07-23 08:17:50|60.62|58.22|60.59|58.19|60.62|58.22|60.59|58.19|0
1721722680000|2024-07-23 08:18:00|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1721722690000|2024-07-23 08:18:10|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1721722700000|2024-07-23 08:18:20|60.47|58.07|60.53|58.13|60.53|58.13|60.47|58.07|0
1721722710000|2024-07-23 08:18:30|60.5|58.1|60.43|58.03|60.5|58.1|60.43|58.03|0
1721722720000|2024-07-23 08:18:40|60.41|58.01|60.41|58.01|60.43|58.03|60.41|58.01|0
1721722730000|2024-07-23 08:18:50|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1721722740000|2024-07-23 08:19:00|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1721722750000|2024-07-23 08:19:10|60.53|58.13|60.5|58.1|60.53|58.13|60.48|58.08|0
1721722760000|2024-07-23 08:19:20|60.53|58.13|60.62|58.22|60.62|58.22|60.53|58.13|0
1721722770000|2024-07-23 08:19:30|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1721722780000|2024-07-23 08:19:40|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1721722790000|2024-07-23 08:19:50|60.54|58.14|60.59|58.19|60.62|58.22|60.54|58.14|0
1721722800000|2024-07-23 08:20:00|60.56|58.16|60.54|58.14|60.56|58.16|60.54|58.14|0
1721722810000|2024-07-23 08:20:10|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1721722820000|2024-07-23 08:20:20|60.51|58.11|60.53|58.13|60.56|58.16|60.5|58.1|0
1721722830000|2024-07-23 08:20:30|60.56|58.16|60.53|58.13|60.56|58.16|60.53|58.13|0
1721722840000|2024-07-23 08:20:40|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1721722860000|2024-07-23 08:21:00|60.59|58.19|60.65|58.25|60.65|58.25|60.56|58.16|0
1721722870000|2024-07-23 08:21:10|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1721722880000|2024-07-23 08:21:20|60.7|58.3|60.67|58.27|60.7|58.3|60.65|58.25|0
1721722890000|2024-07-23 08:21:30|60.73|58.33|60.76|58.36|60.76|58.36|60.73|58.33|0
1721722900000|2024-07-23 08:21:40|60.79|58.39|60.76|58.36|60.79|58.39|60.76|58.36|0
1721722910000|2024-07-23 08:21:50|60.75|58.35|60.75|58.35|60.76|58.36|60.75|58.35|0
1721722920000|2024-07-23 08:22:00|60.73|58.33|60.64|58.24|60.73|58.33|60.64|58.24|0
1721722930000|2024-07-23 08:22:10|60.62|58.22|60.67|58.27|60.7|58.3|60.62|58.22|0
1721722940000|2024-07-23 08:22:20|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1721722950000|2024-07-23 08:22:30|60.82|58.42|60.76|58.36|60.82|58.42|60.76|58.36|0
1721722960000|2024-07-23 08:22:40|60.79|58.39|60.76|58.36|60.79|58.39|60.76|58.36|0
1721722970000|2024-07-23 08:22:50|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1721722980000|2024-07-23 08:23:00|60.7|58.3|60.85|58.45|60.85|58.45|60.7|58.3|0
1721722990000|2024-07-23 08:23:10|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1721723000000|2024-07-23 08:23:20|60.85|58.45|60.82|58.42|60.85|58.45|60.82|58.42|0
1721723010000|2024-07-23 08:23:30|60.84|58.44|60.79|58.39|60.85|58.45|60.79|58.39|0
1721723020000|2024-07-23 08:23:40|60.78|58.38|60.79|58.39|60.79|58.39|60.78|58.38|0
1721723030000|2024-07-23 08:23:50|60.82|58.42|60.79|58.39|60.82|58.42|60.79|58.39|0
1721723040000|2024-07-23 08:24:00|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1721723050000|2024-07-23 08:24:10|60.75|58.35|60.76|58.36|60.76|58.36|60.73|58.33|0
1721723060000|2024-07-23 08:24:20|60.79|58.39|60.82|58.42|60.82|58.42|60.79|58.39|0
1721723070000|2024-07-23 08:24:30|60.85|58.45|60.88|58.48|60.91|58.51|60.85|58.45|0
1721723080000|2024-07-23 08:24:40|60.89|58.49|60.91|58.51|60.91|58.51|60.89|58.49|0
1721723090000|2024-07-23 08:24:50|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1721723100000|2024-07-23 08:25:00|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1721723120000|2024-07-23 08:25:20|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1721723130000|2024-07-23 08:25:30|60.88|58.48|60.85|58.45|60.88|58.48|60.85|58.45|0
1721723140000|2024-07-23 08:25:40|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1721723150000|2024-07-23 08:25:50|60.85|58.45|60.87|58.47|60.87|58.47|60.82|58.42|0
1721723160000|2024-07-23 08:26:00|60.85|58.45|60.82|58.42|60.85|58.45|60.82|58.42|0
1721723180000|2024-07-23 08:26:20|60.81|58.41|60.78|58.38|60.81|58.41|60.76|58.36|0
1721723190000|2024-07-23 08:26:30|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1721723200000|2024-07-23 08:26:40|60.72|58.32|60.76|58.36|60.76|58.36|60.72|58.32|0
1721723210000|2024-07-23 08:26:50|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1721723220000|2024-07-23 08:27:00|60.72|58.32|60.73|58.33|60.76|58.36|60.72|58.32|0
1721723230000|2024-07-23 08:27:10|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1721723240000|2024-07-23 08:27:20|60.75|58.35|60.73|58.33|60.75|58.35|60.73|58.33|0
1721723250000|2024-07-23 08:27:30|60.7|58.3|60.67|58.27|60.73|58.33|60.67|58.27|0
1721723260000|2024-07-23 08:27:40|60.64|58.24|60.69|58.29|60.7|58.3|60.64|58.24|0
1721723270000|2024-07-23 08:27:50|60.67|58.27|60.61|58.21|60.67|58.27|60.61|58.21|0
1721723280000|2024-07-23 08:28:00|60.6|58.2|60.58|58.18|60.6|58.2|60.56|58.16|0
1721723290000|2024-07-23 08:28:10|60.57|58.17|60.58|58.18|60.58|58.18|60.57|58.17|0
1721723300000|2024-07-23 08:28:20|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1721723310000|2024-07-23 08:28:30|60.61|58.21|60.61|58.21|60.63|58.23|60.61|58.21|0
1721723320000|2024-07-23 08:28:40|60.64|58.24|60.64|58.24|60.64|58.24|60.64|58.24|0
1721723340000|2024-07-23 08:29:00|60.7|58.3|60.73|58.33|60.76|58.36|60.7|58.3|0
1721723350000|2024-07-23 08:29:10|60.82|58.42|60.79|58.39|60.82|58.42|60.79|58.39|0
1721723360000|2024-07-23 08:29:20|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1721723380000|2024-07-23 08:29:40|60.82|58.42|60.82|58.42|60.82|58.42|60.79|58.39|0
1721723390000|2024-07-23 08:29:50|60.79|58.39|60.79|58.39|60.82|58.42|60.79|58.39|0
1721723400000|2024-07-23 08:30:00|60.82|58.42|60.78|58.38|60.82|58.42|60.78|58.38|0
1721723410000|2024-07-23 08:30:10|60.76|58.36|60.82|58.42|60.82|58.42|60.76|58.36|0
1721723420000|2024-07-23 08:30:20|60.79|58.39|60.79|58.39|60.79|58.39|60.76|58.36|0
1721723430000|2024-07-23 08:30:30|60.82|58.42|60.76|58.36|60.82|58.42|60.76|58.36|0
1721723440000|2024-07-23 08:30:40|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1721723450000|2024-07-23 08:30:50|60.7|58.3|60.73|58.33|60.73|58.33|60.7|58.3|0
1721723460000|2024-07-23 08:31:00|60.7|58.3|60.73|58.33|60.73|58.33|60.7|58.3|0
1721723470000|2024-07-23 08:31:10|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1721723480000|2024-07-23 08:31:20|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1721723500000|2024-07-23 08:31:40|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1721723510000|2024-07-23 08:31:50|60.66|58.26|60.64|58.24|60.66|58.26|60.64|58.24|0
1721723520000|2024-07-23 08:32:00|60.6|58.2|60.61|58.21|60.61|58.21|60.6|58.2|0
1721723530000|2024-07-23 08:32:10|60.58|58.18|60.54|58.14|60.58|58.18|60.54|58.14|0
1721723540000|2024-07-23 08:32:20|60.55|58.15|60.52|58.12|60.55|58.15|60.52|58.12|0
1721723550000|2024-07-23 08:32:30|60.5|58.1|60.47|58.07|60.5|58.1|60.47|58.07|0
1721723560000|2024-07-23 08:32:40|60.41|58.01|60.42|58.02|60.42|58.02|60.39|57.99|0
1721723570000|2024-07-23 08:32:50|60.41|58.01|60.5|58.1|60.5|58.1|60.41|58.01|0
1721723580000|2024-07-23 08:33:00|60.51|58.11|60.47|58.07|60.51|58.11|60.47|58.07|0
1721723590000|2024-07-23 08:33:10|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1721723610000|2024-07-23 08:33:30|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1721723630000|2024-07-23 08:33:50|60.39|57.99|60.38|57.98|60.41|58.01|60.38|57.98|0
1721723640000|2024-07-23 08:34:00|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1721723660000|2024-07-23 08:34:20|60.39|57.99|60.47|58.07|60.47|58.07|60.39|57.99|0
1721723670000|2024-07-23 08:34:30|60.41|58.01|60.44|58.04|60.44|58.04|60.41|58.01|0
1721723680000|2024-07-23 08:34:40|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1721723690000|2024-07-23 08:34:50|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1721723700000|2024-07-23 08:35:00|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1721723720000|2024-07-23 08:35:20|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1721723730000|2024-07-23 08:35:30|60.26|57.86|60.23|57.83|60.29|57.89|60.23|57.83|0
1721723760000|2024-07-23 08:36:00|60.25|57.85|60.2|57.8|60.25|57.85|60.2|57.8|0
1721723770000|2024-07-23 08:36:10|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721723780000|2024-07-23 08:36:20|60.2|57.8|60.19|57.79|60.2|57.8|60.19|57.79|0
1721723790000|2024-07-23 08:36:30|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1721723800000|2024-07-23 08:36:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1721723810000|2024-07-23 08:36:50|60.26|57.86|60.29|57.89|60.29|57.89|60.26|57.86|0
1721723820000|2024-07-23 08:37:00|60.26|57.86|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723830000|2024-07-23 08:37:10|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1721723840000|2024-07-23 08:37:20|60.26|57.86|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723850000|2024-07-23 08:37:30|60.23|57.83|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723860000|2024-07-23 08:37:40|60.23|57.83|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723870000|2024-07-23 08:37:50|60.23|57.83|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723890000|2024-07-23 08:38:10|60.23|57.83|60.23|57.83|60.23|57.83|60.2|57.8|0
1721723900000|2024-07-23 08:38:20|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1721723910000|2024-07-23 08:38:30|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1721723920000|2024-07-23 08:38:40|60.23|57.83|60.26|57.86|60.26|57.86|60.23|57.83|0
1721723940000|2024-07-23 08:39:00|60.25|57.85|60.23|57.83|60.25|57.85|60.19|57.79|0
1721723950000|2024-07-23 08:39:10|60.2|57.8|60.17|57.77|60.2|57.8|60.17|57.77|0
1721723960000|2024-07-23 08:39:20|60.2|57.8|60.19|57.79|60.2|57.8|60.17|57.77|0
1721723970000|2024-07-23 08:39:30|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1721723980000|2024-07-23 08:39:40|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721723990000|2024-07-23 08:39:50|60.19|57.79|60.23|57.83|60.23|57.83|60.19|57.79|0
1721724000000|2024-07-23 08:40:00|60.19|57.79|60.23|57.83|60.23|57.83|60.17|57.77|0
1721724010000|2024-07-23 08:40:10|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1721724020000|2024-07-23 08:40:20|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1721724050000|2024-07-23 08:40:50|60.23|57.83|60.23|57.83|60.23|57.83|60.22|57.82|0
1721724060000|2024-07-23 08:41:00|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1721724070000|2024-07-23 08:41:10|60.22|57.82|60.2|57.8|60.22|57.82|60.2|57.8|0
1721724080000|2024-07-23 08:41:20|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1721724090000|2024-07-23 08:41:30|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1721724100000|2024-07-23 08:41:40|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1721724110000|2024-07-23 08:41:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1721724120000|2024-07-23 08:42:00|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1721724130000|2024-07-23 08:42:10|60.19|57.79|60.17|57.77|60.2|57.8|60.17|57.77|0
1721724140000|2024-07-23 08:42:20|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1721724150000|2024-07-23 08:42:30|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1721724160000|2024-07-23 08:42:40|60.13|57.73|60.08|57.68|60.13|57.73|60.08|57.68|0
1721724180000|2024-07-23 08:43:00|60.05|57.65|60.11|57.71|60.11|57.71|60.05|57.65|0
1721724190000|2024-07-23 08:43:10|60.08|57.68|60.1|57.7|60.11|57.71|60.08|57.68|0
1721724200000|2024-07-23 08:43:20|60.11|57.71|60.14|57.74|60.14|57.74|60.11|57.71|0
1721724230000|2024-07-23 08:43:50|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721724240000|2024-07-23 08:44:00|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1721724250000|2024-07-23 08:44:10|60.08|57.68|60.11|57.71|60.11|57.71|60.08|57.68|0
1721724260000|2024-07-23 08:44:20|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1721724270000|2024-07-23 08:44:30|60.13|57.73|60.11|57.71|60.13|57.73|60.11|57.71|0
1721724280000|2024-07-23 08:44:40|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721724290000|2024-07-23 08:44:50|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1721724310000|2024-07-23 08:45:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1721724320000|2024-07-23 08:45:20|60.08|57.68|60.11|57.71|60.11|57.71|60.08|57.68|0
1721724330000|2024-07-23 08:45:30|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721724360000|2024-07-23 08:46:00|60.05|57.65|60.04|57.64|60.05|57.65|60.02|57.62|0
1721724370000|2024-07-23 08:46:10|60.02|57.62|60.02|57.62|60.04|57.64|60.02|57.62|0
1721724380000|2024-07-23 08:46:20|60|57.6|59.99|57.59|60|57.6|59.99|57.59|0
1721724400000|2024-07-23 08:46:40|60.01|57.61|60.01|57.61|60.02|57.62|60.01|57.61|0
1721724410000|2024-07-23 08:46:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721724420000|2024-07-23 08:47:00|59.98|57.58|59.97|57.57|59.98|57.58|59.97|57.57|0
1721724430000|2024-07-23 08:47:10|59.98|57.58|59.99|57.59|59.99|57.59|59.98|57.58|0
1721724450000|2024-07-23 08:47:30|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1721724460000|2024-07-23 08:47:40|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721724470000|2024-07-23 08:47:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721724480000|2024-07-23 08:48:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1721724490000|2024-07-23 08:48:10|59.94|57.54|59.88|57.48|59.94|57.54|59.88|57.48|0
1721724500000|2024-07-23 08:48:20|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1721724510000|2024-07-23 08:48:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1721724520000|2024-07-23 08:48:40|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1721724540000|2024-07-23 08:49:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1721724550000|2024-07-23 08:49:10|59.92|57.52|59.94|57.54|59.94|57.54|59.91|57.51|0
1721724560000|2024-07-23 08:49:20|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1721724570000|2024-07-23 08:49:30|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1721724580000|2024-07-23 08:49:40|59.95|57.55|59.94|57.54|59.95|57.55|59.94|57.54|0
1721724590000|2024-07-23 08:49:50|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1721724600000|2024-07-23 08:50:00|59.94|57.54|59.94|57.54|59.95|57.55|59.92|57.52|0
1721724610000|2024-07-23 08:50:10|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1721724630000|2024-07-23 08:50:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1721724650000|2024-07-23 08:50:50|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1721724670000|2024-07-23 08:51:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721724690000|2024-07-23 08:51:30|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1721724730000|2024-07-23 08:52:10|59.96|57.56|60.02|57.62|60.02|57.62|59.96|57.56|0
1721724740000|2024-07-23 08:52:20|60.05|57.65|60.05|57.65|60.08|57.68|60.05|57.65|0
1721724760000|2024-07-23 08:52:40|60.04|57.64|60.02|57.62|60.05|57.65|60.02|57.62|0
1721724770000|2024-07-23 08:52:50|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1721724790000|2024-07-23 08:53:10|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721724800000|2024-07-23 08:53:20|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1721724810000|2024-07-23 08:53:30|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1721724820000|2024-07-23 08:53:40|59.93|57.53|59.99|57.59|59.99|57.59|59.93|57.53|0
1721724830000|2024-07-23 08:53:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1721724840000|2024-07-23 08:54:00|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721724900000|2024-07-23 08:55:00|60.07|57.67|60.11|57.71|60.11|57.71|60.07|57.67|0
1721724910000|2024-07-23 08:55:10|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1721724920000|2024-07-23 08:55:20|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1721724930000|2024-07-23 08:55:30|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1721724940000|2024-07-23 08:55:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1721724960000|2024-07-23 08:56:00|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1721724970000|2024-07-23 08:56:10|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1721724980000|2024-07-23 08:56:20|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721725000000|2024-07-23 08:56:40|60.05|57.65|60.05|57.65|60.08|57.68|60.05|57.65|0
1721725010000|2024-07-23 08:56:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721725020000|2024-07-23 08:57:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725030000|2024-07-23 08:57:10|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1721725040000|2024-07-23 08:57:20|60.01|57.61|60.02|57.62|60.02|57.62|59.99|57.59|0
1721725060000|2024-07-23 08:57:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725080000|2024-07-23 08:58:00|60.04|57.64|60.05|57.65|60.05|57.65|60.02|57.62|0
1721725090000|2024-07-23 08:58:10|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1721725100000|2024-07-23 08:58:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725110000|2024-07-23 08:58:30|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1721725120000|2024-07-23 08:58:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725130000|2024-07-23 08:58:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721725140000|2024-07-23 08:59:00|60.06|57.66|60.08|57.68|60.09|57.69|60.06|57.66|0
1721725160000|2024-07-23 08:59:20|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1721725170000|2024-07-23 08:59:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725180000|2024-07-23 08:59:40|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721725190000|2024-07-23 08:59:50|60.05|57.65|60.11|57.71|60.11|57.71|60.05|57.65|0
1721725200000|2024-07-23 09:00:00|60.09|57.69|60.08|57.68|60.09|57.69|60.08|57.68|0
1721725210000|2024-07-23 09:00:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725220000|2024-07-23 09:00:20|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721725230000|2024-07-23 09:00:30|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1721725240000|2024-07-23 09:00:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725250000|2024-07-23 09:00:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721725260000|2024-07-23 09:01:00|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1721725270000|2024-07-23 09:01:10|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1721725280000|2024-07-23 09:01:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725290000|2024-07-23 09:01:30|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1721725310000|2024-07-23 09:01:50|60.09|57.69|60.09|57.69|60.09|57.69|60.08|57.68|0
1721725320000|2024-07-23 09:02:00|60.12|57.72|60.11|57.71|60.12|57.72|60.11|57.71|0
1721725340000|2024-07-23 09:02:20|60.08|57.68|60.08|57.68|60.08|57.68|60.06|57.66|0
1721725350000|2024-07-23 09:02:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721725360000|2024-07-23 09:02:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1721725370000|2024-07-23 09:02:50|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1721725380000|2024-07-23 09:03:00|60.06|57.66|60.05|57.65|60.06|57.66|60.05|57.65|0
1721725390000|2024-07-23 09:03:10|60.03|57.63|60.05|57.65|60.05|57.65|60.02|57.62|0
1721725400000|2024-07-23 09:03:20|60.02|57.62|59.9|57.5|60.02|57.62|59.9|57.5|0
1721725410000|2024-07-23 09:03:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1721725420000|2024-07-23 09:03:40|59.87|57.47|59.83|57.43|59.87|57.47|59.83|57.43|0
1721725430000|2024-07-23 09:03:50|59.84|57.44|59.84|57.44|59.84|57.44|59.83|57.43|0
1721725440000|2024-07-23 09:04:00|59.83|57.43|59.79|57.39|59.83|57.43|59.79|57.39|0
1721725450000|2024-07-23 09:04:10|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721725460000|2024-07-23 09:04:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721725470000|2024-07-23 09:04:30|59.79|57.39|59.73|57.33|59.79|57.39|59.73|57.33|0
1721725480000|2024-07-23 09:04:40|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721725490000|2024-07-23 09:04:50|59.74|57.34|59.76|57.36|59.76|57.36|59.74|57.34|0
1721725500000|2024-07-23 09:05:00|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1721725510000|2024-07-23 09:05:10|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721725530000|2024-07-23 09:05:30|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1721725540000|2024-07-23 09:05:40|59.76|57.36|59.77|57.37|59.79|57.39|59.76|57.36|0
1721725550000|2024-07-23 09:05:50|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1721725560000|2024-07-23 09:06:00|59.79|57.39|59.82|57.42|59.84|57.44|59.79|57.39|0
1721725580000|2024-07-23 09:06:20|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721725590000|2024-07-23 09:06:30|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1721725600000|2024-07-23 09:06:40|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1721725610000|2024-07-23 09:06:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721725620000|2024-07-23 09:07:00|59.83|57.43|59.84|57.44|59.84|57.44|59.83|57.43|0
1721725630000|2024-07-23 09:07:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721725640000|2024-07-23 09:07:20|59.84|57.44|59.79|57.39|59.84|57.44|59.79|57.39|0
1721725650000|2024-07-23 09:07:30|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1721725660000|2024-07-23 09:07:40|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1721725670000|2024-07-23 09:07:50|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1721725680000|2024-07-23 09:08:00|59.74|57.34|59.76|57.36|59.76|57.36|59.74|57.34|0
1721725700000|2024-07-23 09:08:20|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1721725720000|2024-07-23 09:08:40|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1721725750000|2024-07-23 09:09:10|59.76|57.36|59.7|57.3|59.76|57.36|59.7|57.3|0
1721725760000|2024-07-23 09:09:20|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1721725770000|2024-07-23 09:09:30|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1721725780000|2024-07-23 09:09:40|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1721725800000|2024-07-23 09:10:00|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1721725810000|2024-07-23 09:10:10|59.67|57.27|59.7|57.3|59.7|57.3|59.67|57.27|0
1721725820000|2024-07-23 09:10:20|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1721725840000|2024-07-23 09:10:40|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1721725850000|2024-07-23 09:10:50|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721725860000|2024-07-23 09:11:00|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1721725870000|2024-07-23 09:11:10|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721725880000|2024-07-23 09:11:20|59.81|57.41|59.93|57.53|59.93|57.53|59.81|57.41|0
1721725890000|2024-07-23 09:11:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1721725900000|2024-07-23 09:11:40|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1721725920000|2024-07-23 09:12:00|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1721725930000|2024-07-23 09:12:10|59.9|57.5|59.81|57.41|59.9|57.5|59.81|57.41|0
1721725940000|2024-07-23 09:12:20|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721725960000|2024-07-23 09:12:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721725970000|2024-07-23 09:12:50|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1721725980000|2024-07-23 09:13:00|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1721725990000|2024-07-23 09:13:10|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721726000000|2024-07-23 09:13:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721726010000|2024-07-23 09:13:30|59.8|57.4|59.81|57.41|59.81|57.41|59.8|57.4|0
1721726020000|2024-07-23 09:13:40|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1721726030000|2024-07-23 09:13:50|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721726040000|2024-07-23 09:14:00|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721726050000|2024-07-23 09:14:10|59.78|57.38|59.8|57.4|59.81|57.41|59.78|57.38|0
1721726060000|2024-07-23 09:14:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1721726080000|2024-07-23 09:14:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721726100000|2024-07-23 09:15:00|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1721726110000|2024-07-23 09:15:10|59.73|57.33|59.78|57.38|59.78|57.38|59.73|57.33|0
1721726120000|2024-07-23 09:15:20|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1721726130000|2024-07-23 09:15:30|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721726140000|2024-07-23 09:15:40|59.73|57.33|59.73|57.33|59.73|57.33|59.71|57.31|0
1721726150000|2024-07-23 09:15:50|59.75|57.35|59.75|57.35|59.75|57.35|59.73|57.33|0
1721726160000|2024-07-23 09:16:00|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1721726170000|2024-07-23 09:16:10|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721726180000|2024-07-23 09:16:20|59.73|57.33|59.78|57.38|59.78|57.38|59.73|57.33|0
1721726190000|2024-07-23 09:16:30|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1721726200000|2024-07-23 09:16:40|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1721726210000|2024-07-23 09:16:50|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1721726240000|2024-07-23 09:17:20|59.68|57.28|59.7|57.3|59.7|57.3|59.68|57.28|0
1721726250000|2024-07-23 09:17:30|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1721726260000|2024-07-23 09:17:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1721726270000|2024-07-23 09:17:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1721726280000|2024-07-23 09:18:00|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721726290000|2024-07-23 09:18:10|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1721726300000|2024-07-23 09:18:20|59.52|57.12|59.51|57.11|59.52|57.12|59.51|57.11|0
1721726310000|2024-07-23 09:18:30|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1721726320000|2024-07-23 09:18:40|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1721726330000|2024-07-23 09:18:50|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1721726340000|2024-07-23 09:19:00|59.44|57.04|59.41|57.01|59.44|57.04|59.41|57.01|0
1721726350000|2024-07-23 09:19:10|59.42|57.02|59.44|57.04|59.44|57.04|59.42|57.02|0
1721726360000|2024-07-23 09:19:20|59.45|57.05|59.44|57.04|59.45|57.05|59.44|57.04|0
1721726370000|2024-07-23 09:19:30|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1721726380000|2024-07-23 09:19:40|59.41|57.01|59.41|57.01|59.41|57.01|59.38|56.98|0
1721726390000|2024-07-23 09:19:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721726400000|2024-07-23 09:20:00|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721726410000|2024-07-23 09:20:10|59.42|57.02|59.42|57.02|59.44|57.04|59.41|57.01|0
1721726420000|2024-07-23 09:20:20|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721726430000|2024-07-23 09:20:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1721726440000|2024-07-23 09:20:40|59.36|56.96|59.41|57.01|59.41|57.01|59.36|56.96|0
1721726460000|2024-07-23 09:21:00|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1721726480000|2024-07-23 09:21:20|59.36|56.96|59.2|56.8|59.38|56.98|59.19|56.79|0
1721726490000|2024-07-23 09:21:30|59.18|56.78|59.09|56.69|59.18|56.78|59.09|56.69|0
1721726500000|2024-07-23 09:21:40|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1721726510000|2024-07-23 09:21:50|59.09|56.69|59.12|56.72|59.13|56.73|59.09|56.69|0
1721726520000|2024-07-23 09:22:00|59.06|56.66|59.12|56.72|59.12|56.72|59.06|56.66|0
1721726530000|2024-07-23 09:22:10|59.13|56.73|59.15|56.75|59.15|56.75|59.12|56.72|0
1721726540000|2024-07-23 09:22:20|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1721726550000|2024-07-23 09:22:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1721726560000|2024-07-23 09:22:40|59.12|56.72|59.12|56.72|59.13|56.73|59.12|56.72|0
1721726570000|2024-07-23 09:22:50|59.09|56.69|59.15|56.75|59.15|56.75|59.09|56.69|0
1721726580000|2024-07-23 09:23:00|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721726590000|2024-07-23 09:23:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721726600000|2024-07-23 09:23:20|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1721726610000|2024-07-23 09:23:30|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1721726620000|2024-07-23 09:23:40|59.06|56.66|59.09|56.69|59.09|56.69|59.06|56.66|0
1721726630000|2024-07-23 09:23:50|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1721726650000|2024-07-23 09:24:10|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721726660000|2024-07-23 09:24:20|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1721726670000|2024-07-23 09:24:30|59.09|56.69|59.09|56.69|59.1|56.7|59.09|56.69|0
1721726680000|2024-07-23 09:24:40|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1721726690000|2024-07-23 09:24:50|59.06|56.66|59.09|56.69|59.09|56.69|59.06|56.66|0
1721726700000|2024-07-23 09:25:00|59.06|56.66|59.06|56.66|59.09|56.69|59.06|56.66|0
1721726720000|2024-07-23 09:25:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721726730000|2024-07-23 09:25:30|59.06|56.66|59.05|56.65|59.06|56.66|59.03|56.63|0
1721726740000|2024-07-23 09:25:40|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1721726750000|2024-07-23 09:25:50|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1721726760000|2024-07-23 09:26:00|59.07|56.67|59.15|56.75|59.15|56.75|59.07|56.67|0
1721726770000|2024-07-23 09:26:10|59.17|56.77|59.17|56.77|59.17|56.77|59.15|56.75|0
1721726780000|2024-07-23 09:26:20|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1721726790000|2024-07-23 09:26:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721726800000|2024-07-23 09:26:40|59.13|56.73|59.12|56.72|59.15|56.75|59.12|56.72|0
1721726810000|2024-07-23 09:26:50|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1721726820000|2024-07-23 09:27:00|59.06|56.66|59.06|56.66|59.09|56.69|59.06|56.66|0
1721726830000|2024-07-23 09:27:10|59|56.6|59.09|56.69|59.09|56.69|59|56.6|0
1721726840000|2024-07-23 09:27:20|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721726850000|2024-07-23 09:27:30|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721726860000|2024-07-23 09:27:40|59.09|56.69|59.09|56.69|59.09|56.69|59.07|56.67|0
1721726880000|2024-07-23 09:28:00|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721726890000|2024-07-23 09:28:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721726900000|2024-07-23 09:28:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721726910000|2024-07-23 09:28:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721726920000|2024-07-23 09:28:40|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721726930000|2024-07-23 09:28:50|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1721726940000|2024-07-23 09:29:00|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721726950000|2024-07-23 09:29:10|59.12|56.72|59.12|56.72|59.13|56.73|59.12|56.72|0
1721726970000|2024-07-23 09:29:30|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1721726980000|2024-07-23 09:29:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1721726990000|2024-07-23 09:29:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721727000000|2024-07-23 09:30:00|58.97|56.57|59.03|56.63|59.03|56.63|58.97|56.57|0
1721727010000|2024-07-23 09:30:10|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1721727020000|2024-07-23 09:30:20|59.02|56.62|59.03|56.63|59.03|56.63|59|56.6|0
1721727030000|2024-07-23 09:30:30|59|56.6|59.02|56.62|59.03|56.63|59|56.6|0
1721727040000|2024-07-23 09:30:40|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721727050000|2024-07-23 09:30:50|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721727060000|2024-07-23 09:31:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1721727070000|2024-07-23 09:31:10|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1721727080000|2024-07-23 09:31:20|59.06|56.66|59.07|56.67|59.07|56.67|59.03|56.63|0
1721727090000|2024-07-23 09:31:30|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1721727100000|2024-07-23 09:31:40|59.04|56.64|59.09|56.69|59.09|56.69|59.04|56.64|0
1721727110000|2024-07-23 09:31:50|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1721727140000|2024-07-23 09:32:20|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1721727160000|2024-07-23 09:32:40|59.06|56.66|59.06|56.66|59.06|56.66|59.03|56.63|0
1721727170000|2024-07-23 09:32:50|59.04|56.64|59.06|56.66|59.06|56.66|59.03|56.63|0
1721727180000|2024-07-23 09:33:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721727190000|2024-07-23 09:33:10|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1721727230000|2024-07-23 09:33:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721727240000|2024-07-23 09:34:00|59.03|56.63|59.03|56.63|59.03|56.63|59.02|56.62|0
1721727260000|2024-07-23 09:34:20|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1721727300000|2024-07-23 09:35:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1721727310000|2024-07-23 09:35:10|59.06|56.66|59.13|56.73|59.13|56.73|59.06|56.66|0
1721727320000|2024-07-23 09:35:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721727340000|2024-07-23 09:35:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721727360000|2024-07-23 09:36:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721727370000|2024-07-23 09:36:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721727380000|2024-07-23 09:36:20|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727390000|2024-07-23 09:36:30|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727400000|2024-07-23 09:36:40|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727410000|2024-07-23 09:36:50|59.09|56.69|59.11|56.71|59.11|56.71|59.09|56.69|0
1721727420000|2024-07-23 09:37:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721727440000|2024-07-23 09:37:20|59.11|56.71|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727450000|2024-07-23 09:37:30|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721727460000|2024-07-23 09:37:40|59.09|56.69|59.11|56.71|59.11|56.71|59.09|56.69|0
1721727470000|2024-07-23 09:37:50|59.09|56.69|59.11|56.71|59.11|56.71|59.09|56.69|0
1721727480000|2024-07-23 09:38:00|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1721727490000|2024-07-23 09:38:10|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721727510000|2024-07-23 09:38:30|59.1|56.7|59.11|56.71|59.11|56.71|59.1|56.7|0
1721727520000|2024-07-23 09:38:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721727530000|2024-07-23 09:38:50|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1721727540000|2024-07-23 09:39:00|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721727550000|2024-07-23 09:39:10|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721727560000|2024-07-23 09:39:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721727570000|2024-07-23 09:39:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721727590000|2024-07-23 09:39:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721727600000|2024-07-23 09:40:00|59.23|56.83|59.14|56.74|59.23|56.83|59.14|56.74|0
1721727620000|2024-07-23 09:40:20|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721727640000|2024-07-23 09:40:40|59.13|56.73|59.17|56.77|59.17|56.77|59.13|56.73|0
1721727650000|2024-07-23 09:40:50|59.16|56.76|59.14|56.74|59.17|56.77|59.14|56.74|0
1721727670000|2024-07-23 09:41:10|59.11|56.71|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727680000|2024-07-23 09:41:20|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1721727690000|2024-07-23 09:41:30|59.07|56.67|59.08|56.68|59.08|56.68|59.06|56.66|0
1721727710000|2024-07-23 09:41:50|59.11|56.71|59.11|56.71|59.11|56.71|59.08|56.68|0
1721727720000|2024-07-23 09:42:00|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721727740000|2024-07-23 09:42:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721727750000|2024-07-23 09:42:30|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721727760000|2024-07-23 09:42:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721727780000|2024-07-23 09:43:00|59.14|56.74|59.14|56.74|59.14|56.74|59.13|56.73|0
1721727790000|2024-07-23 09:43:10|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721727810000|2024-07-23 09:43:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721727830000|2024-07-23 09:43:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721727850000|2024-07-23 09:44:10|59.1|56.7|59.13|56.73|59.14|56.74|59.1|56.7|0
1721727860000|2024-07-23 09:44:20|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721727880000|2024-07-23 09:44:40|59.14|56.74|59.13|56.73|59.14|56.74|59.13|56.73|0
1721727890000|2024-07-23 09:44:50|59.14|56.74|59.14|56.74|59.14|56.74|59.11|56.71|0
1721727900000|2024-07-23 09:45:00|59.11|56.71|59.11|56.71|59.11|56.71|59.1|56.7|0
1721727920000|2024-07-23 09:45:20|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721727950000|2024-07-23 09:45:50|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721727960000|2024-07-23 09:46:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721727990000|2024-07-23 09:46:30|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721728000000|2024-07-23 09:46:40|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721728020000|2024-07-23 09:47:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728030000|2024-07-23 09:47:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721728040000|2024-07-23 09:47:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728070000|2024-07-23 09:47:50|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721728080000|2024-07-23 09:48:00|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721728090000|2024-07-23 09:48:10|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1721728100000|2024-07-23 09:48:20|59.08|56.68|59.11|56.71|59.11|56.71|59.08|56.68|0
1721728110000|2024-07-23 09:48:30|59.1|56.7|59.11|56.71|59.11|56.71|59.08|56.68|0
1721728120000|2024-07-23 09:48:40|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1721728130000|2024-07-23 09:48:50|59.13|56.73|59.13|56.73|59.13|56.73|59.11|56.71|0
1721728140000|2024-07-23 09:49:00|59.11|56.71|59.11|56.71|59.11|56.71|59.08|56.68|0
1721728150000|2024-07-23 09:49:10|59.08|56.68|59.08|56.68|59.1|56.7|59.08|56.68|0
1721728160000|2024-07-23 09:49:20|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721728170000|2024-07-23 09:49:30|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1721728180000|2024-07-23 09:49:40|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721728190000|2024-07-23 09:49:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1721728210000|2024-07-23 09:50:10|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1721728230000|2024-07-23 09:50:30|59.02|56.62|59.02|56.62|59.05|56.65|59.02|56.62|0
1721728240000|2024-07-23 09:50:40|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1721728250000|2024-07-23 09:50:50|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1721728260000|2024-07-23 09:51:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721728270000|2024-07-23 09:51:10|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1721728290000|2024-07-23 09:51:30|59.05|56.65|59.05|56.65|59.05|56.65|59.02|56.62|0
1721728310000|2024-07-23 09:51:50|59.08|56.68|59.14|56.74|59.14|56.74|59.08|56.68|0
1721728320000|2024-07-23 09:52:00|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721728330000|2024-07-23 09:52:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728340000|2024-07-23 09:52:20|59.17|56.77|59.17|56.77|59.17|56.77|59.14|56.74|0
1721728350000|2024-07-23 09:52:30|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721728380000|2024-07-23 09:53:00|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721728390000|2024-07-23 09:53:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721728410000|2024-07-23 09:53:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728420000|2024-07-23 09:53:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721728460000|2024-07-23 09:54:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728470000|2024-07-23 09:54:30|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1721728480000|2024-07-23 09:54:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721728490000|2024-07-23 09:54:50|59.1|56.7|59.11|56.71|59.11|56.71|59.1|56.7|0
1721728520000|2024-07-23 09:55:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728530000|2024-07-23 09:55:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721728540000|2024-07-23 09:55:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721728550000|2024-07-23 09:55:50|59.17|56.77|59.17|56.77|59.17|56.77|59.15|56.75|0
1721728560000|2024-07-23 09:56:00|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721728570000|2024-07-23 09:56:10|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1721728580000|2024-07-23 09:56:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728600000|2024-07-23 09:56:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721728610000|2024-07-23 09:56:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721728630000|2024-07-23 09:57:10|59.17|56.77|59.14|56.74|59.17|56.77|59.14|56.74|0
1721728650000|2024-07-23 09:57:30|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1721728660000|2024-07-23 09:57:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721728670000|2024-07-23 09:57:50|59.17|56.77|59.17|56.77|59.18|56.78|59.17|56.77|0
1721728680000|2024-07-23 09:58:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728690000|2024-07-23 09:58:10|59.21|56.81|59.22|56.82|59.22|56.82|59.19|56.79|0
1721728720000|2024-07-23 09:58:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1721728730000|2024-07-23 09:58:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728740000|2024-07-23 09:59:00|59.22|56.82|59.22|56.82|59.25|56.85|59.22|56.82|0
1721728750000|2024-07-23 09:59:10|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728770000|2024-07-23 09:59:30|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1721728780000|2024-07-23 09:59:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1721728790000|2024-07-23 09:59:50|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1721728800000|2024-07-23 10:00:00|59.24|56.84|59.22|56.82|59.24|56.84|59.19|56.79|0
1721728820000|2024-07-23 10:00:20|59.25|56.85|59.19|56.79|59.25|56.85|59.19|56.79|0
1721728830000|2024-07-23 10:00:30|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1721728840000|2024-07-23 10:00:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728850000|2024-07-23 10:00:50|59.18|56.78|59.17|56.77|59.18|56.78|59.17|56.77|0
1721728860000|2024-07-23 10:01:00|59.18|56.78|59.18|56.78|59.19|56.79|59.18|56.78|0
1721728870000|2024-07-23 10:01:10|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728880000|2024-07-23 10:01:20|59.17|56.77|59.17|56.77|59.18|56.78|59.17|56.77|0
1721728890000|2024-07-23 10:01:30|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1721728900000|2024-07-23 10:01:40|59.19|56.79|59.19|56.79|59.22|56.82|59.19|56.79|0
1721728910000|2024-07-23 10:01:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721728930000|2024-07-23 10:02:10|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721728950000|2024-07-23 10:02:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721728960000|2024-07-23 10:02:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1721728970000|2024-07-23 10:02:50|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1721728980000|2024-07-23 10:03:00|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1721728990000|2024-07-23 10:03:10|59.28|56.88|59.28|56.88|59.31|56.91|59.28|56.88|0
1721729000000|2024-07-23 10:03:20|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1721729010000|2024-07-23 10:03:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1721729020000|2024-07-23 10:03:40|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1721729030000|2024-07-23 10:03:50|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1721729040000|2024-07-23 10:04:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721729050000|2024-07-23 10:04:10|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1721729070000|2024-07-23 10:04:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721729090000|2024-07-23 10:04:50|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1721729100000|2024-07-23 10:05:00|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1721729110000|2024-07-23 10:05:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1721729130000|2024-07-23 10:05:30|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1721729150000|2024-07-23 10:05:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1721729160000|2024-07-23 10:06:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721729170000|2024-07-23 10:06:10|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1721729180000|2024-07-23 10:06:20|59.26|56.86|59.21|56.81|59.26|56.86|59.21|56.81|0
1721729190000|2024-07-23 10:06:30|59.23|56.83|59.26|56.86|59.26|56.86|59.23|56.83|0
1721729200000|2024-07-23 10:06:40|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1721729210000|2024-07-23 10:06:50|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1721729220000|2024-07-23 10:07:00|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1721729230000|2024-07-23 10:07:10|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1721729240000|2024-07-23 10:07:20|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721729250000|2024-07-23 10:07:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729260000|2024-07-23 10:07:40|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721729270000|2024-07-23 10:07:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721729280000|2024-07-23 10:08:00|59.21|56.81|59.15|56.75|59.21|56.81|59.15|56.75|0
1721729300000|2024-07-23 10:08:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721729310000|2024-07-23 10:08:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729330000|2024-07-23 10:08:50|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721729340000|2024-07-23 10:09:00|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721729350000|2024-07-23 10:09:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1721729360000|2024-07-23 10:09:20|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729380000|2024-07-23 10:09:40|59.16|56.76|59.16|56.76|59.16|56.76|59.15|56.75|0
1721729390000|2024-07-23 10:09:50|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1721729400000|2024-07-23 10:10:00|59.16|56.76|59.18|56.78|59.18|56.78|59.15|56.75|0
1721729410000|2024-07-23 10:10:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1721729420000|2024-07-23 10:10:20|59.18|56.78|59.19|56.79|59.19|56.79|59.18|56.78|0
1721729430000|2024-07-23 10:10:30|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721729440000|2024-07-23 10:10:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721729450000|2024-07-23 10:10:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721729460000|2024-07-23 10:11:00|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1721729470000|2024-07-23 10:11:10|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1721729480000|2024-07-23 10:11:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1721729490000|2024-07-23 10:11:30|59.25|56.85|59.26|56.86|59.26|56.86|59.25|56.85|0
1721729520000|2024-07-23 10:12:00|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721729530000|2024-07-23 10:12:10|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1721729540000|2024-07-23 10:12:20|59.22|56.82|59.18|56.78|59.22|56.82|59.18|56.78|0
1721729560000|2024-07-23 10:12:40|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1721729570000|2024-07-23 10:12:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721729600000|2024-07-23 10:13:20|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1721729610000|2024-07-23 10:13:30|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721729630000|2024-07-23 10:13:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729640000|2024-07-23 10:14:00|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721729650000|2024-07-23 10:14:10|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721729660000|2024-07-23 10:14:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721729670000|2024-07-23 10:14:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721729680000|2024-07-23 10:14:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721729690000|2024-07-23 10:14:50|59.15|56.75|59.15|56.75|59.17|56.77|59.15|56.75|0
1721729700000|2024-07-23 10:15:00|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1721729710000|2024-07-23 10:15:10|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1721729720000|2024-07-23 10:15:20|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1721729730000|2024-07-23 10:15:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1721729750000|2024-07-23 10:15:50|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1721729760000|2024-07-23 10:16:00|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1721729770000|2024-07-23 10:16:10|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1721729780000|2024-07-23 10:16:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721729810000|2024-07-23 10:16:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729820000|2024-07-23 10:17:00|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721729830000|2024-07-23 10:17:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729840000|2024-07-23 10:17:20|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1721729850000|2024-07-23 10:17:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721729860000|2024-07-23 10:17:40|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1721729880000|2024-07-23 10:18:00|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721729890000|2024-07-23 10:18:10|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1721729900000|2024-07-23 10:18:20|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1721729910000|2024-07-23 10:18:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721729930000|2024-07-23 10:18:50|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721729940000|2024-07-23 10:19:00|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1721729950000|2024-07-23 10:19:10|59.2|56.8|59.17|56.77|59.2|56.8|59.17|56.77|0
1721729970000|2024-07-23 10:19:30|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1721729980000|2024-07-23 10:19:40|59.17|56.77|59.17|56.77|59.2|56.8|59.17|56.77|0
1721729990000|2024-07-23 10:19:50|59.16|56.76|59.16|56.76|59.17|56.77|59.16|56.76|0
1721730000000|2024-07-23 10:20:00|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721730010000|2024-07-23 10:20:10|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721730020000|2024-07-23 10:20:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721730030000|2024-07-23 10:20:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721730040000|2024-07-23 10:20:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1721730060000|2024-07-23 10:21:00|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1721730070000|2024-07-23 10:21:10|59.13|56.73|59.13|56.73|59.13|56.73|59.12|56.72|0
1721730080000|2024-07-23 10:21:20|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1721730090000|2024-07-23 10:21:30|59.13|56.73|59.12|56.72|59.13|56.73|59.09|56.69|0
1721730100000|2024-07-23 10:21:40|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1721730120000|2024-07-23 10:22:00|59.13|56.73|59.17|56.77|59.17|56.77|59.12|56.72|0
1721730150000|2024-07-23 10:22:30|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721730160000|2024-07-23 10:22:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721730170000|2024-07-23 10:22:50|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1721730180000|2024-07-23 10:23:00|59.19|56.79|59.19|56.79|59.2|56.8|59.19|56.79|0
1721730190000|2024-07-23 10:23:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721730200000|2024-07-23 10:23:20|59.19|56.79|59.2|56.8|59.2|56.8|59.17|56.77|0
1721730210000|2024-07-23 10:23:30|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1721730220000|2024-07-23 10:23:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721730230000|2024-07-23 10:23:50|59.17|56.77|59.17|56.77|59.17|56.77|59.14|56.74|0
1721730240000|2024-07-23 10:24:00|59.2|56.8|59.17|56.77|59.2|56.8|59.17|56.77|0
1721730250000|2024-07-23 10:24:10|59.14|56.74|59.14|56.74|59.17|56.77|59.14|56.74|0
1721730260000|2024-07-23 10:24:20|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1721730280000|2024-07-23 10:24:40|59.1|56.7|59.06|56.66|59.1|56.7|59.06|56.66|0
1721730300000|2024-07-23 10:25:00|59.03|56.63|59.03|56.63|59.03|56.63|59.01|56.61|0
1721730310000|2024-07-23 10:25:10|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1721730320000|2024-07-23 10:25:20|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1721730330000|2024-07-23 10:25:30|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1721730350000|2024-07-23 10:25:50|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1721730360000|2024-07-23 10:26:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721730370000|2024-07-23 10:26:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721730380000|2024-07-23 10:26:20|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1721730390000|2024-07-23 10:26:30|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1721730400000|2024-07-23 10:26:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721730410000|2024-07-23 10:26:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721730420000|2024-07-23 10:27:00|58.88|56.48|58.9|56.5|58.91|56.51|58.88|56.48|0
1721730430000|2024-07-23 10:27:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1721730440000|2024-07-23 10:27:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721730480000|2024-07-23 10:28:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1721730490000|2024-07-23 10:28:10|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1721730500000|2024-07-23 10:28:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721730540000|2024-07-23 10:29:00|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1721730560000|2024-07-23 10:29:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1721730570000|2024-07-23 10:29:30|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1721730580000|2024-07-23 10:29:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721730590000|2024-07-23 10:29:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721730600000|2024-07-23 10:30:00|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721730610000|2024-07-23 10:30:10|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721730620000|2024-07-23 10:30:20|58.64|56.24|58.66|56.26|58.66|56.26|58.63|56.23|0
1721730640000|2024-07-23 10:30:40|58.64|56.24|58.63|56.23|58.66|56.26|58.63|56.23|0
1721730650000|2024-07-23 10:30:50|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721730660000|2024-07-23 10:31:00|58.57|56.17|58.57|56.17|58.57|56.17|58.54|56.14|0
1721730670000|2024-07-23 10:31:10|58.54|56.14|58.6|56.2|58.6|56.2|58.54|56.14|0
1721730680000|2024-07-23 10:31:20|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721730690000|2024-07-23 10:31:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721730700000|2024-07-23 10:31:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721730720000|2024-07-23 10:32:00|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721730730000|2024-07-23 10:32:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721730760000|2024-07-23 10:32:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721730770000|2024-07-23 10:32:50|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721730780000|2024-07-23 10:33:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721730800000|2024-07-23 10:33:20|58.51|56.11|58.51|56.11|58.51|56.11|58.48|56.08|0
1721730810000|2024-07-23 10:33:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721730820000|2024-07-23 10:33:40|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721730830000|2024-07-23 10:33:50|58.54|56.14|58.54|56.14|58.54|56.14|58.53|56.13|0
1721730840000|2024-07-23 10:34:00|58.51|56.11|58.5|56.1|58.51|56.11|58.5|56.1|0
1721730850000|2024-07-23 10:34:10|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1721730860000|2024-07-23 10:34:20|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721730880000|2024-07-23 10:34:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721730910000|2024-07-23 10:35:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721730920000|2024-07-23 10:35:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721730930000|2024-07-23 10:35:30|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721730940000|2024-07-23 10:35:40|58.53|56.13|58.51|56.11|58.54|56.14|58.51|56.11|0
1721730950000|2024-07-23 10:35:50|58.53|56.13|58.48|56.08|58.53|56.13|58.48|56.08|0
1721730960000|2024-07-23 10:36:00|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1721730970000|2024-07-23 10:36:10|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721730990000|2024-07-23 10:36:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721731010000|2024-07-23 10:36:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721731020000|2024-07-23 10:37:00|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721731030000|2024-07-23 10:37:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721731060000|2024-07-23 10:37:40|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1721731070000|2024-07-23 10:37:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721731090000|2024-07-23 10:38:10|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721731100000|2024-07-23 10:38:20|58.53|56.13|58.51|56.11|58.54|56.14|58.51|56.11|0
1721731110000|2024-07-23 10:38:30|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721731120000|2024-07-23 10:38:40|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721731170000|2024-07-23 10:39:30|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1721731180000|2024-07-23 10:39:40|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721731200000|2024-07-23 10:40:00|58.55|56.15|58.53|56.13|58.55|56.15|58.53|56.13|0
1721731210000|2024-07-23 10:40:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721731220000|2024-07-23 10:40:20|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721731230000|2024-07-23 10:40:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721731240000|2024-07-23 10:40:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721731260000|2024-07-23 10:41:00|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1721731270000|2024-07-23 10:41:10|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1721731280000|2024-07-23 10:41:20|58.71|56.31|58.71|56.31|58.71|56.31|58.68|56.28|0
1721731290000|2024-07-23 10:41:30|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721731310000|2024-07-23 10:41:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721731320000|2024-07-23 10:42:00|58.68|56.28|58.71|56.31|58.71|56.31|58.67|56.27|0
1721731330000|2024-07-23 10:42:10|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721731350000|2024-07-23 10:42:30|58.6|56.2|58.57|56.17|58.6|56.2|58.57|56.17|0
1721731360000|2024-07-23 10:42:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721731370000|2024-07-23 10:42:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721731380000|2024-07-23 10:43:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721731390000|2024-07-23 10:43:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721731400000|2024-07-23 10:43:20|58.71|56.31|58.74|56.34|58.74|56.34|58.71|56.31|0
1721731410000|2024-07-23 10:43:30|58.75|56.35|58.74|56.34|58.75|56.35|58.74|56.34|0
1721731430000|2024-07-23 10:43:50|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1721731440000|2024-07-23 10:44:00|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1721731450000|2024-07-23 10:44:10|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1721731460000|2024-07-23 10:44:20|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1721731470000|2024-07-23 10:44:30|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1721731490000|2024-07-23 10:44:50|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1721731500000|2024-07-23 10:45:00|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1721731520000|2024-07-23 10:45:20|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1721731530000|2024-07-23 10:45:30|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721731540000|2024-07-23 10:45:40|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1721731550000|2024-07-23 10:45:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721731560000|2024-07-23 10:46:00|58.82|56.42|58.82|56.42|58.82|56.42|58.79|56.39|0
1721731570000|2024-07-23 10:46:10|58.85|56.45|58.91|56.51|58.91|56.51|58.85|56.45|0
1721731580000|2024-07-23 10:46:20|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1721731590000|2024-07-23 10:46:30|58.91|56.51|58.91|56.51|58.91|56.51|58.88|56.48|0
1721731600000|2024-07-23 10:46:40|58.94|56.54|58.94|56.54|58.95|56.55|58.94|56.54|0
1721731610000|2024-07-23 10:46:50|58.91|56.51|58.89|56.49|58.91|56.51|58.88|56.48|0
1721731620000|2024-07-23 10:47:00|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1721731630000|2024-07-23 10:47:10|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1721731640000|2024-07-23 10:47:20|58.91|56.51|58.91|56.51|58.91|56.51|58.88|56.48|0
1721731650000|2024-07-23 10:47:30|58.89|56.49|58.85|56.45|58.89|56.49|58.85|56.45|0
1721731660000|2024-07-23 10:47:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721731690000|2024-07-23 10:48:10|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1721731700000|2024-07-23 10:48:20|58.89|56.49|58.91|56.51|58.91|56.51|58.88|56.48|0
1721731710000|2024-07-23 10:48:30|58.89|56.49|58.88|56.48|58.91|56.51|58.88|56.48|0
1721731720000|2024-07-23 10:48:40|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1721731730000|2024-07-23 10:48:50|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1721731740000|2024-07-23 10:49:00|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1721731760000|2024-07-23 10:49:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721731770000|2024-07-23 10:49:30|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1721731790000|2024-07-23 10:49:50|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1721731800000|2024-07-23 10:50:00|58.88|56.48|58.85|56.45|58.88|56.48|58.84|56.44|0
1721731810000|2024-07-23 10:50:10|58.82|56.42|58.82|56.42|58.85|56.45|58.82|56.42|0
1721731820000|2024-07-23 10:50:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721731830000|2024-07-23 10:50:30|58.76|56.36|58.75|56.35|58.76|56.36|58.75|56.35|0
1721731840000|2024-07-23 10:50:40|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721731850000|2024-07-23 10:50:50|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1721731860000|2024-07-23 10:51:00|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721731870000|2024-07-23 10:51:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1721731890000|2024-07-23 10:51:30|58.75|56.35|58.74|56.34|58.75|56.35|58.74|56.34|0
1721731900000|2024-07-23 10:51:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721731910000|2024-07-23 10:51:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1721731920000|2024-07-23 10:52:00|58.76|56.36|58.79|56.39|58.79|56.39|58.76|56.36|0
1721731930000|2024-07-23 10:52:10|58.76|56.36|58.79|56.39|58.79|56.39|58.76|56.36|0
1721731940000|2024-07-23 10:52:20|58.82|56.42|58.82|56.42|58.82|56.42|58.81|56.41|0
1721731950000|2024-07-23 10:52:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1721731960000|2024-07-23 10:52:40|58.76|56.36|58.74|56.34|58.76|56.36|58.72|56.32|0
1721731970000|2024-07-23 10:52:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721731980000|2024-07-23 10:53:00|58.69|56.29|58.69|56.29|58.71|56.31|58.69|56.29|0
1721731990000|2024-07-23 10:53:10|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721732000000|2024-07-23 10:53:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1721732010000|2024-07-23 10:53:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721732020000|2024-07-23 10:53:40|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1721732040000|2024-07-23 10:54:00|58.72|56.32|58.71|56.31|58.72|56.32|58.69|56.29|0
1721732050000|2024-07-23 10:54:10|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721732060000|2024-07-23 10:54:20|58.69|56.29|58.69|56.29|58.71|56.31|58.69|56.29|0
1721732070000|2024-07-23 10:54:30|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721732080000|2024-07-23 10:54:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721732100000|2024-07-23 10:55:00|58.69|56.29|58.59|56.19|58.71|56.31|58.59|56.19|0
1721732110000|2024-07-23 10:55:10|58.58|56.18|58.56|56.16|58.59|56.19|58.56|56.16|0
1721732120000|2024-07-23 10:55:20|58.58|56.18|58.56|56.16|58.59|56.19|58.56|56.16|0
1721732130000|2024-07-23 10:55:30|58.53|56.13|58.52|56.12|58.53|56.13|58.52|56.12|0
1721732140000|2024-07-23 10:55:40|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1721732150000|2024-07-23 10:55:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1721732160000|2024-07-23 10:56:00|58.52|56.12|58.53|56.13|58.53|56.13|58.52|56.12|0
1721732170000|2024-07-23 10:56:10|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1721732180000|2024-07-23 10:56:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721732190000|2024-07-23 10:56:30|58.53|56.13|58.48|56.08|58.53|56.13|58.48|56.08|0
1721732200000|2024-07-23 10:56:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721732210000|2024-07-23 10:56:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721732220000|2024-07-23 10:57:00|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1721732230000|2024-07-23 10:57:10|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721732240000|2024-07-23 10:57:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721732250000|2024-07-23 10:57:30|58.53|56.13|58.62|56.22|58.62|56.22|58.53|56.13|0
1721732260000|2024-07-23 10:57:40|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721732270000|2024-07-23 10:57:50|58.58|56.18|58.56|56.16|58.59|56.19|58.56|56.16|0
1721732280000|2024-07-23 10:58:00|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1721732290000|2024-07-23 10:58:10|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721732300000|2024-07-23 10:58:20|58.56|56.16|58.56|56.16|58.56|56.16|58.55|56.15|0
1721732310000|2024-07-23 10:58:30|58.59|56.19|58.59|56.19|58.59|56.19|58.56|56.16|0
1721732320000|2024-07-23 10:58:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721732330000|2024-07-23 10:58:50|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1721732340000|2024-07-23 10:59:00|58.62|56.22|58.65|56.25|58.65|56.25|58.62|56.22|0
1721732350000|2024-07-23 10:59:10|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1721732360000|2024-07-23 10:59:20|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721732370000|2024-07-23 10:59:30|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1721732380000|2024-07-23 10:59:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1721732390000|2024-07-23 10:59:50|58.61|56.21|58.65|56.25|58.65|56.25|58.61|56.21|0
1721732400000|2024-07-23 11:00:00|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721732410000|2024-07-23 11:00:10|58.65|56.25|58.56|56.16|58.65|56.25|58.56|56.16|0
1721732420000|2024-07-23 11:00:20|58.59|56.19|58.56|56.16|58.59|56.19|58.53|56.13|0
1721732430000|2024-07-23 11:00:30|58.59|56.19|58.53|56.13|58.59|56.19|58.53|56.13|0
1721732440000|2024-07-23 11:00:40|58.48|56.08|58.49|56.09|58.49|56.09|58.48|56.08|0
1721732450000|2024-07-23 11:00:50|58.48|56.08|58.53|56.13|58.53|56.13|58.48|56.08|0
1721732460000|2024-07-23 11:01:00|58.56|56.16|58.51|56.11|58.59|56.19|58.51|56.11|0
1721732470000|2024-07-23 11:01:10|58.48|56.08|58.48|56.08|58.5|56.1|58.48|56.08|0
1721732480000|2024-07-23 11:01:20|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721732490000|2024-07-23 11:01:30|58.5|56.1|58.5|56.1|58.53|56.13|58.5|56.1|0
1721732500000|2024-07-23 11:01:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721732510000|2024-07-23 11:01:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721732520000|2024-07-23 11:02:00|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1721732530000|2024-07-23 11:02:10|58.39|55.99|58.33|55.93|58.39|55.99|58.33|55.93|0
1721732540000|2024-07-23 11:02:20|58.31|55.91|58.36|55.96|58.39|55.99|58.31|55.91|0
1721732550000|2024-07-23 11:02:30|58.31|55.91|58.32|55.92|58.32|55.92|58.31|55.91|0
1721732560000|2024-07-23 11:02:40|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1721732570000|2024-07-23 11:02:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721732580000|2024-07-23 11:03:00|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721732590000|2024-07-23 11:03:10|58.39|55.99|58.45|56.05|58.45|56.05|58.39|55.99|0
1721732600000|2024-07-23 11:03:20|58.42|56.02|58.48|56.08|58.48|56.08|58.42|56.02|0
1721732610000|2024-07-23 11:03:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721732620000|2024-07-23 11:03:40|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721732650000|2024-07-23 11:04:10|58.43|56.03|58.43|56.03|58.45|56.05|58.43|56.03|0
1721732660000|2024-07-23 11:04:20|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1721732670000|2024-07-23 11:04:30|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1721732690000|2024-07-23 11:04:50|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1721732700000|2024-07-23 11:05:00|58.39|55.99|58.39|55.99|58.39|55.99|58.36|55.96|0
1721732710000|2024-07-23 11:05:10|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1721732720000|2024-07-23 11:05:20|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721732730000|2024-07-23 11:05:30|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1721732740000|2024-07-23 11:05:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721732750000|2024-07-23 11:05:50|58.35|55.95|58.35|55.95|58.36|55.96|58.35|55.95|0
1721732760000|2024-07-23 11:06:00|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721732770000|2024-07-23 11:06:10|58.39|55.99|58.45|56.05|58.45|56.05|58.39|55.99|0
1721732780000|2024-07-23 11:06:20|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721732790000|2024-07-23 11:06:30|58.45|56.05|58.45|56.05|58.45|56.05|58.42|56.02|0
1721732800000|2024-07-23 11:06:40|58.43|56.03|58.39|55.99|58.45|56.05|58.39|55.99|0
1721732810000|2024-07-23 11:06:50|58.42|56.02|58.36|55.96|58.42|56.02|58.36|55.96|0
1721732820000|2024-07-23 11:07:00|58.39|55.99|58.36|55.96|58.39|55.99|58.36|55.96|0
1721732830000|2024-07-23 11:07:10|58.35|55.95|58.36|55.96|58.36|55.96|58.35|55.95|0
1721732850000|2024-07-23 11:07:30|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1721732860000|2024-07-23 11:07:40|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1721732870000|2024-07-23 11:07:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1721732880000|2024-07-23 11:08:00|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721732890000|2024-07-23 11:08:10|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1721732910000|2024-07-23 11:08:30|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1721732920000|2024-07-23 11:08:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721732940000|2024-07-23 11:09:00|58.4|56|58.42|56.02|58.43|56.03|58.4|56|0
1721732950000|2024-07-23 11:09:10|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1721732970000|2024-07-23 11:09:30|58.43|56.03|58.42|56.02|58.43|56.03|58.42|56.02|0
1721733000000|2024-07-23 11:10:00|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1721733010000|2024-07-23 11:10:10|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1721733020000|2024-07-23 11:10:20|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1721733030000|2024-07-23 11:10:30|58.42|56.02|58.47|56.07|58.47|56.07|58.42|56.02|0
1721733040000|2024-07-23 11:10:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721733050000|2024-07-23 11:10:50|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721733070000|2024-07-23 11:11:10|58.5|56.1|58.47|56.07|58.5|56.1|58.47|56.07|0
1721733080000|2024-07-23 11:11:20|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1721733090000|2024-07-23 11:11:30|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721733100000|2024-07-23 11:11:40|58.46|56.06|58.47|56.07|58.47|56.07|58.46|56.06|0
1721733110000|2024-07-23 11:11:50|58.45|56.05|58.47|56.07|58.47|56.07|58.45|56.05|0
1721733120000|2024-07-23 11:12:00|58.46|56.06|58.42|56.02|58.46|56.06|58.42|56.02|0
1721733130000|2024-07-23 11:12:10|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1721733150000|2024-07-23 11:12:30|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721733160000|2024-07-23 11:12:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721733190000|2024-07-23 11:13:10|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721733230000|2024-07-23 11:13:50|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721733240000|2024-07-23 11:14:00|58.37|55.97|58.39|55.99|58.39|55.99|58.36|55.96|0
1721733260000|2024-07-23 11:14:20|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1721733270000|2024-07-23 11:14:30|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1721733300000|2024-07-23 11:15:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721733330000|2024-07-23 11:15:30|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721733350000|2024-07-23 11:15:50|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721733360000|2024-07-23 11:16:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721733370000|2024-07-23 11:16:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721733390000|2024-07-23 11:16:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721733420000|2024-07-23 11:17:00|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1721733430000|2024-07-23 11:17:10|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1721733460000|2024-07-23 11:17:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721733490000|2024-07-23 11:18:10|58.26|55.86|58.27|55.87|58.27|55.87|58.25|55.85|0
1721733500000|2024-07-23 11:18:20|58.25|55.85|58.27|55.87|58.3|55.9|58.25|55.85|0
1721733520000|2024-07-23 11:18:40|58.24|55.84|58.19|55.79|58.24|55.84|58.19|55.79|0
1721733540000|2024-07-23 11:19:00|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1721733560000|2024-07-23 11:19:20|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721733570000|2024-07-23 11:19:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721733580000|2024-07-23 11:19:40|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1721733590000|2024-07-23 11:19:50|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1721733600000|2024-07-23 11:20:00|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1721733610000|2024-07-23 11:20:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721733640000|2024-07-23 11:20:40|58.22|55.82|58.22|55.82|58.23|55.83|58.22|55.82|0
1721733650000|2024-07-23 11:20:50|58.19|55.79|58.22|55.82|58.24|55.84|58.19|55.79|0
1721733660000|2024-07-23 11:21:00|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721733670000|2024-07-23 11:21:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1721733680000|2024-07-23 11:21:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1721733690000|2024-07-23 11:21:30|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1721733700000|2024-07-23 11:21:40|58.23|55.83|58.27|55.87|58.29|55.89|58.23|55.83|0
1721733710000|2024-07-23 11:21:50|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1721733720000|2024-07-23 11:22:00|58.26|55.86|58.27|55.87|58.27|55.87|58.24|55.84|0
1721733730000|2024-07-23 11:22:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721733760000|2024-07-23 11:22:40|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1721733770000|2024-07-23 11:22:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721733780000|2024-07-23 11:23:00|58.27|55.87|58.27|55.87|58.3|55.9|58.27|55.87|0
1721733790000|2024-07-23 11:23:10|58.32|55.92|58.39|55.99|58.39|55.99|58.32|55.92|0
1721733810000|2024-07-23 11:23:30|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1721733820000|2024-07-23 11:23:40|58.36|55.96|58.33|55.93|58.36|55.96|58.27|55.87|0
1721733830000|2024-07-23 11:23:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1721733850000|2024-07-23 11:24:10|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1721733860000|2024-07-23 11:24:20|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721733870000|2024-07-23 11:24:30|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1721733880000|2024-07-23 11:24:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721733890000|2024-07-23 11:24:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721733900000|2024-07-23 11:25:00|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1721733910000|2024-07-23 11:25:10|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721733920000|2024-07-23 11:25:20|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1721733950000|2024-07-23 11:25:50|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1721733960000|2024-07-23 11:26:00|58.26|55.86|58.27|55.87|58.27|55.87|58.24|55.84|0
1721733970000|2024-07-23 11:26:10|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1721733980000|2024-07-23 11:26:20|58.27|55.87|58.27|55.87|58.3|55.9|58.27|55.87|0
1721733990000|2024-07-23 11:26:30|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1721734000000|2024-07-23 11:26:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721734010000|2024-07-23 11:26:50|58.29|55.89|58.3|55.9|58.3|55.9|58.27|55.87|0
1721734020000|2024-07-23 11:27:00|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721734050000|2024-07-23 11:27:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721734060000|2024-07-23 11:27:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721734070000|2024-07-23 11:27:50|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1721734080000|2024-07-23 11:28:00|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721734090000|2024-07-23 11:28:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721734100000|2024-07-23 11:28:20|58.2|55.8|58.21|55.81|58.21|55.81|58.19|55.79|0
1721734110000|2024-07-23 11:28:30|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1721734120000|2024-07-23 11:28:40|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721734130000|2024-07-23 11:28:50|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1721734140000|2024-07-23 11:29:00|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1721734150000|2024-07-23 11:29:10|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1721734160000|2024-07-23 11:29:20|58.19|55.79|58.19|55.79|58.2|55.8|58.19|55.79|0
1721734170000|2024-07-23 11:29:30|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721734190000|2024-07-23 11:29:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1721734200000|2024-07-23 11:30:00|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1721734210000|2024-07-23 11:30:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721734230000|2024-07-23 11:30:30|58.14|55.74|58.17|55.77|58.17|55.77|58.14|55.74|0
1721734240000|2024-07-23 11:30:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721734250000|2024-07-23 11:30:50|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1721734260000|2024-07-23 11:31:00|58.14|55.74|58.14|55.74|58.14|55.74|58.13|55.73|0
1721734270000|2024-07-23 11:31:10|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1721734280000|2024-07-23 11:31:20|58.21|55.81|58.21|55.81|58.21|55.81|58.18|55.78|0
1721734290000|2024-07-23 11:31:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721734310000|2024-07-23 11:31:50|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721734330000|2024-07-23 11:32:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1721734340000|2024-07-23 11:32:20|58.14|55.74|58.13|55.73|58.14|55.74|58.13|55.73|0
1721734350000|2024-07-23 11:32:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721734360000|2024-07-23 11:32:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721734370000|2024-07-23 11:32:50|58.11|55.71|58.07|55.67|58.11|55.71|58.07|55.67|0
1721734380000|2024-07-23 11:33:00|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1721734390000|2024-07-23 11:33:10|58.09|55.69|58.11|55.71|58.13|55.73|58.09|55.69|0
1721734400000|2024-07-23 11:33:20|58.1|55.7|58.04|55.64|58.1|55.7|58.04|55.64|0
1721734410000|2024-07-23 11:33:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721734450000|2024-07-23 11:34:10|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1721734460000|2024-07-23 11:34:20|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1721734480000|2024-07-23 11:34:40|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1721734490000|2024-07-23 11:34:50|58.01|55.61|58|55.6|58.04|55.64|58|55.6|0
1721734500000|2024-07-23 11:35:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721734510000|2024-07-23 11:35:10|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721734550000|2024-07-23 11:35:50|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721734570000|2024-07-23 11:36:10|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721734580000|2024-07-23 11:36:20|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1721734600000|2024-07-23 11:36:40|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1721734610000|2024-07-23 11:36:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721734620000|2024-07-23 11:37:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721734630000|2024-07-23 11:37:10|58.04|55.64|58.06|55.66|58.07|55.67|58.04|55.64|0
1721734640000|2024-07-23 11:37:20|58.07|55.67|58.13|55.73|58.13|55.73|58.07|55.67|0
1721734650000|2024-07-23 11:37:30|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721734660000|2024-07-23 11:37:40|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1721734670000|2024-07-23 11:37:50|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1721734680000|2024-07-23 11:38:00|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1721734690000|2024-07-23 11:38:10|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721734700000|2024-07-23 11:38:20|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1721734710000|2024-07-23 11:38:30|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1721734730000|2024-07-23 11:38:50|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721734740000|2024-07-23 11:39:00|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721734750000|2024-07-23 11:39:10|58.32|55.92|58.32|55.92|58.32|55.92|58.31|55.91|0
1721734760000|2024-07-23 11:39:20|58.31|55.91|58.27|55.87|58.31|55.91|58.27|55.87|0
1721734770000|2024-07-23 11:39:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721734780000|2024-07-23 11:39:40|58.27|55.87|58.25|55.85|58.27|55.87|58.24|55.84|0
1721734790000|2024-07-23 11:39:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721734810000|2024-07-23 11:40:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721734830000|2024-07-23 11:40:30|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1721734840000|2024-07-23 11:40:40|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1721734850000|2024-07-23 11:40:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721734860000|2024-07-23 11:41:00|58.1|55.7|58.1|55.7|58.11|55.71|58.1|55.7|0
1721734870000|2024-07-23 11:41:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1721734880000|2024-07-23 11:41:20|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721734890000|2024-07-23 11:41:30|58.15|55.75|58.13|55.73|58.15|55.75|58.13|55.73|0
1721734900000|2024-07-23 11:41:40|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721734920000|2024-07-23 11:42:00|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721734930000|2024-07-23 11:42:10|58.21|55.81|58.21|55.81|58.21|55.81|58.18|55.78|0
1721734940000|2024-07-23 11:42:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721734950000|2024-07-23 11:42:30|58.17|55.77|58.18|55.78|58.18|55.78|58.15|55.75|0
1721734960000|2024-07-23 11:42:40|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721734970000|2024-07-23 11:42:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721734980000|2024-07-23 11:43:00|58.27|55.87|58.27|55.87|58.3|55.9|58.27|55.87|0
1721735000000|2024-07-23 11:43:20|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721735010000|2024-07-23 11:43:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1721735030000|2024-07-23 11:43:50|58.25|55.85|58.24|55.84|58.25|55.85|58.24|55.84|0
1721735040000|2024-07-23 11:44:00|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1721735050000|2024-07-23 11:44:10|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1721735060000|2024-07-23 11:44:20|58.27|55.87|58.38|55.98|58.38|55.98|58.27|55.87|0
1721735070000|2024-07-23 11:44:30|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1721735080000|2024-07-23 11:44:40|58.39|55.99|58.38|55.98|58.39|55.99|58.38|55.98|0
1721735090000|2024-07-23 11:44:50|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1721735100000|2024-07-23 11:45:00|58.44|56.04|58.38|55.98|58.46|56.06|58.38|55.98|0
1721735110000|2024-07-23 11:45:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721735120000|2024-07-23 11:45:20|58.32|55.92|58.41|56.01|58.41|56.01|58.32|55.92|0
1721735130000|2024-07-23 11:45:30|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1721735140000|2024-07-23 11:45:40|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1721735150000|2024-07-23 11:45:50|58.35|55.95|58.42|56.02|58.42|56.02|58.35|55.95|0
1721735160000|2024-07-23 11:46:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721735180000|2024-07-23 11:46:20|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1721735190000|2024-07-23 11:46:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721735200000|2024-07-23 11:46:40|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721735210000|2024-07-23 11:46:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735220000|2024-07-23 11:47:00|58.37|55.97|58.38|55.98|58.38|55.98|58.37|55.97|0
1721735230000|2024-07-23 11:47:10|58.35|55.95|58.35|55.95|58.38|55.98|58.35|55.95|0
1721735240000|2024-07-23 11:47:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721735250000|2024-07-23 11:47:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721735260000|2024-07-23 11:47:40|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721735270000|2024-07-23 11:47:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721735280000|2024-07-23 11:48:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735290000|2024-07-23 11:48:10|58.39|55.99|58.38|55.98|58.41|56.01|58.38|55.98|0
1721735320000|2024-07-23 11:48:40|58.35|55.95|58.35|55.95|58.35|55.95|58.32|55.92|0
1721735330000|2024-07-23 11:48:50|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721735340000|2024-07-23 11:49:00|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721735350000|2024-07-23 11:49:10|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1721735360000|2024-07-23 11:49:20|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1721735380000|2024-07-23 11:49:40|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1721735390000|2024-07-23 11:49:50|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1721735410000|2024-07-23 11:50:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721735420000|2024-07-23 11:50:20|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721735430000|2024-07-23 11:50:30|58.43|56.03|58.45|56.05|58.45|56.05|58.43|56.03|0
1721735440000|2024-07-23 11:50:40|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721735450000|2024-07-23 11:50:50|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1721735470000|2024-07-23 11:51:10|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721735480000|2024-07-23 11:51:20|58.46|56.06|58.46|56.06|58.48|56.08|58.46|56.06|0
1721735490000|2024-07-23 11:51:30|58.49|56.09|58.49|56.09|58.49|56.09|58.48|56.08|0
1721735500000|2024-07-23 11:51:40|58.46|56.06|58.38|55.98|58.46|56.06|58.38|55.98|0
1721735510000|2024-07-23 11:51:50|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721735520000|2024-07-23 11:52:00|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1721735530000|2024-07-23 11:52:10|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721735540000|2024-07-23 11:52:20|58.41|56.01|58.45|56.05|58.46|56.06|58.41|56.01|0
1721735550000|2024-07-23 11:52:30|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721735560000|2024-07-23 11:52:40|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1721735570000|2024-07-23 11:52:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721735580000|2024-07-23 11:53:00|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721735590000|2024-07-23 11:53:10|58.41|56.01|58.43|56.03|58.43|56.03|58.41|56.01|0
1721735600000|2024-07-23 11:53:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721735610000|2024-07-23 11:53:30|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1721735620000|2024-07-23 11:53:40|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735630000|2024-07-23 11:53:50|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1721735640000|2024-07-23 11:54:00|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1721735650000|2024-07-23 11:54:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721735660000|2024-07-23 11:54:20|58.39|55.99|58.35|55.95|58.41|56.01|58.35|55.95|0
1721735670000|2024-07-23 11:54:30|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1721735680000|2024-07-23 11:54:40|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1721735690000|2024-07-23 11:54:50|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1721735700000|2024-07-23 11:55:00|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1721735710000|2024-07-23 11:55:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721735720000|2024-07-23 11:55:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721735730000|2024-07-23 11:55:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721735740000|2024-07-23 11:55:40|58.29|55.89|58.32|55.92|58.32|55.92|58.29|55.89|0
1721735750000|2024-07-23 11:55:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721735760000|2024-07-23 11:56:00|58.35|55.95|58.35|55.95|58.35|55.95|58.32|55.92|0
1721735770000|2024-07-23 11:56:10|58.38|55.98|58.38|55.98|58.41|56.01|58.38|55.98|0
1721735790000|2024-07-23 11:56:30|58.4|56|58.4|56|58.4|56|58.4|56|0
1721735800000|2024-07-23 11:56:40|58.43|56.03|58.4|56|58.43|56.03|58.39|55.99|0
1721735810000|2024-07-23 11:56:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735820000|2024-07-23 11:57:00|58.36|55.96|58.35|55.95|58.36|55.96|58.35|55.95|0
1721735830000|2024-07-23 11:57:10|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735840000|2024-07-23 11:57:20|58.35|55.95|58.4|56|58.4|56|58.35|55.95|0
1721735850000|2024-07-23 11:57:30|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721735860000|2024-07-23 11:57:40|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1721735870000|2024-07-23 11:57:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1721735880000|2024-07-23 11:58:00|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1721735900000|2024-07-23 11:58:20|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721735910000|2024-07-23 11:58:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721735920000|2024-07-23 11:58:40|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1721735940000|2024-07-23 11:59:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721735950000|2024-07-23 11:59:10|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721735980000|2024-07-23 11:59:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1721735990000|2024-07-23 11:59:50|58.28|55.88|58.29|55.89|58.29|55.89|58.26|55.86|0
1721736000000|2024-07-23 12:00:00|58.31|55.91|58.32|55.92|58.32|55.92|58.31|55.91|0
1721736010000|2024-07-23 12:00:10|58.29|55.89|58.29|55.89|58.32|55.92|58.29|55.89|0
1721736030000|2024-07-23 12:00:30|58.31|55.91|58.35|55.95|58.35|55.95|58.31|55.91|0
1721736040000|2024-07-23 12:00:40|58.38|55.98|58.38|55.98|58.38|55.98|58.36|55.96|0
1721736050000|2024-07-23 12:00:50|58.35|55.95|58.36|55.96|58.38|55.98|58.35|55.95|0
1721736060000|2024-07-23 12:01:00|58.38|55.98|58.39|55.99|58.39|55.99|58.38|55.98|0
1721736070000|2024-07-23 12:01:10|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1721736080000|2024-07-23 12:01:20|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1721736090000|2024-07-23 12:01:30|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721736100000|2024-07-23 12:01:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721736110000|2024-07-23 12:01:50|58.43|56.03|58.38|55.98|58.43|56.03|58.38|55.98|0
1721736120000|2024-07-23 12:02:00|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1721736130000|2024-07-23 12:02:10|58.3|55.9|58.29|55.89|58.3|55.9|58.29|55.89|0
1721736140000|2024-07-23 12:02:20|58.26|55.86|58.29|55.89|58.29|55.89|58.26|55.86|0
1721736150000|2024-07-23 12:02:30|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1721736160000|2024-07-23 12:02:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721736180000|2024-07-23 12:03:00|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721736190000|2024-07-23 12:03:10|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721736210000|2024-07-23 12:03:30|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721736220000|2024-07-23 12:03:40|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1721736230000|2024-07-23 12:03:50|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721736250000|2024-07-23 12:04:10|58.3|55.9|58.29|55.89|58.3|55.9|58.29|55.89|0
1721736260000|2024-07-23 12:04:20|58.32|55.92|58.37|55.97|58.37|55.97|58.32|55.92|0
1721736270000|2024-07-23 12:04:30|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1721736290000|2024-07-23 12:04:50|58.4|56|58.4|56|58.4|56|58.39|55.99|0
1721736320000|2024-07-23 12:05:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721736330000|2024-07-23 12:05:30|58.45|56.05|58.46|56.06|58.49|56.09|58.45|56.05|0
1721736340000|2024-07-23 12:05:40|58.47|56.07|58.52|56.12|58.52|56.12|58.47|56.07|0
1721736350000|2024-07-23 12:05:50|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1721736360000|2024-07-23 12:06:00|58.56|56.16|58.57|56.17|58.57|56.17|58.56|56.16|0
1721736370000|2024-07-23 12:06:10|58.54|56.14|58.54|56.14|58.57|56.17|58.54|56.14|0
1721736380000|2024-07-23 12:06:20|58.52|56.12|58.57|56.17|58.57|56.17|58.52|56.12|0
1721736390000|2024-07-23 12:06:30|58.56|56.16|58.54|56.14|58.57|56.17|58.54|56.14|0
1721736400000|2024-07-23 12:06:40|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1721736410000|2024-07-23 12:06:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721736420000|2024-07-23 12:07:00|58.49|56.09|58.43|56.03|58.49|56.09|58.43|56.03|0
1721736430000|2024-07-23 12:07:10|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721736440000|2024-07-23 12:07:20|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1721736450000|2024-07-23 12:07:30|58.4|56|58.49|56.09|58.49|56.09|58.4|56|0
1721736460000|2024-07-23 12:07:40|58.46|56.06|58.46|56.06|58.46|56.06|58.43|56.03|0
1721736470000|2024-07-23 12:07:50|58.43|56.03|58.39|55.99|58.43|56.03|58.39|55.99|0
1721736480000|2024-07-23 12:08:00|58.4|56|58.37|55.97|58.4|56|58.36|55.96|0
1721736490000|2024-07-23 12:08:10|58.4|56|58.49|56.09|58.49|56.09|58.4|56|0
1721736500000|2024-07-23 12:08:20|58.47|56.07|58.49|56.09|58.49|56.09|58.46|56.06|0
1721736520000|2024-07-23 12:08:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1721736530000|2024-07-23 12:08:50|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721736540000|2024-07-23 12:09:00|58.47|56.07|58.52|56.12|58.52|56.12|58.47|56.07|0
1721736550000|2024-07-23 12:09:10|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1721736570000|2024-07-23 12:09:30|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721736580000|2024-07-23 12:09:40|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721736590000|2024-07-23 12:09:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721736600000|2024-07-23 12:10:00|58.5|56.1|58.54|56.14|58.54|56.14|58.5|56.1|0
1721736610000|2024-07-23 12:10:10|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1721736620000|2024-07-23 12:10:20|58.53|56.13|58.49|56.09|58.53|56.13|58.49|56.09|0
1721736640000|2024-07-23 12:10:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721736650000|2024-07-23 12:10:50|58.49|56.09|58.54|56.14|58.54|56.14|58.49|56.09|0
1721736660000|2024-07-23 12:11:00|58.53|56.13|58.54|56.14|58.54|56.14|58.53|56.13|0
1721736670000|2024-07-23 12:11:10|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1721736680000|2024-07-23 12:11:20|58.49|56.09|58.43|56.03|58.49|56.09|58.43|56.03|0
1721736690000|2024-07-23 12:11:30|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1721736700000|2024-07-23 12:11:40|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721736710000|2024-07-23 12:11:50|58.44|56.04|58.4|56|58.44|56.04|58.4|56|0
1721736720000|2024-07-23 12:12:00|58.43|56.03|58.43|56.03|58.43|56.03|58.42|56.02|0
1721736730000|2024-07-23 12:12:10|58.46|56.06|58.5|56.1|58.5|56.1|58.46|56.06|0
1721736740000|2024-07-23 12:12:20|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1721736750000|2024-07-23 12:12:30|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1721736760000|2024-07-23 12:12:40|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1721736770000|2024-07-23 12:12:50|58.61|56.21|58.61|56.21|58.63|56.23|58.61|56.21|0
1721736780000|2024-07-23 12:13:00|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1721736790000|2024-07-23 12:13:10|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1721736800000|2024-07-23 12:13:20|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1721736810000|2024-07-23 12:13:30|58.67|56.27|58.66|56.26|58.67|56.27|58.66|56.26|0
1721736820000|2024-07-23 12:13:40|58.63|56.23|58.71|56.31|58.71|56.31|58.63|56.23|0
1721736830000|2024-07-23 12:13:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721736850000|2024-07-23 12:14:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721736860000|2024-07-23 12:14:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721736870000|2024-07-23 12:14:30|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721736890000|2024-07-23 12:14:50|58.71|56.31|58.66|56.26|58.71|56.31|58.66|56.26|0
1721736900000|2024-07-23 12:15:00|58.68|56.28|58.68|56.28|58.68|56.28|58.66|56.26|0
1721736920000|2024-07-23 12:15:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721736940000|2024-07-23 12:15:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721736950000|2024-07-23 12:15:50|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1721736960000|2024-07-23 12:16:00|58.64|56.24|58.64|56.24|58.66|56.26|58.63|56.23|0
1721736970000|2024-07-23 12:16:10|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1721736980000|2024-07-23 12:16:20|58.71|56.31|58.68|56.28|58.71|56.31|58.68|56.28|0
1721737010000|2024-07-23 12:16:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721737020000|2024-07-23 12:17:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1721737030000|2024-07-23 12:17:10|58.61|56.21|58.6|56.2|58.61|56.21|58.6|56.2|0
1721737040000|2024-07-23 12:17:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721737050000|2024-07-23 12:17:30|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1721737070000|2024-07-23 12:17:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721737080000|2024-07-23 12:18:00|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1721737100000|2024-07-23 12:18:20|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1721737110000|2024-07-23 12:18:30|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1721737120000|2024-07-23 12:18:40|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1721737130000|2024-07-23 12:18:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1721737140000|2024-07-23 12:19:00|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1721737150000|2024-07-23 12:19:10|58.65|56.25|58.65|56.25|58.67|56.27|58.65|56.25|0
1721737170000|2024-07-23 12:19:30|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1721737180000|2024-07-23 12:19:40|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721737190000|2024-07-23 12:19:50|58.6|56.2|58.6|56.2|58.63|56.23|58.6|56.2|0
1721737200000|2024-07-23 12:20:00|58.63|56.23|58.63|56.23|58.63|56.23|58.6|56.2|0
1721737210000|2024-07-23 12:20:10|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1721737220000|2024-07-23 12:20:20|58.58|56.18|58.63|56.23|58.63|56.23|58.58|56.18|0
1721737230000|2024-07-23 12:20:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721737260000|2024-07-23 12:21:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721737270000|2024-07-23 12:21:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1721737280000|2024-07-23 12:21:20|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1721737290000|2024-07-23 12:21:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1721737300000|2024-07-23 12:21:40|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721737310000|2024-07-23 12:21:50|58.73|56.33|58.74|56.34|58.74|56.34|58.73|56.33|0
1721737320000|2024-07-23 12:22:00|58.77|56.37|58.77|56.37|58.8|56.4|58.77|56.37|0
1721737330000|2024-07-23 12:22:10|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1721737340000|2024-07-23 12:22:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721737350000|2024-07-23 12:22:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1721737360000|2024-07-23 12:22:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1721737370000|2024-07-23 12:22:50|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1721737380000|2024-07-23 12:23:00|58.91|56.51|58.91|56.51|58.91|56.51|58.88|56.48|0
1721737390000|2024-07-23 12:23:10|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1721737400000|2024-07-23 12:23:20|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1721737410000|2024-07-23 12:23:30|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1721737420000|2024-07-23 12:23:40|59|56.6|59.17|56.77|59.2|56.8|59|56.6|0
1721737430000|2024-07-23 12:23:50|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721737440000|2024-07-23 12:24:00|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721737450000|2024-07-23 12:24:10|59.2|56.8|59.23|56.83|59.23|56.83|59.18|56.78|0
1721737460000|2024-07-23 12:24:20|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1721737470000|2024-07-23 12:24:30|59.24|56.84|59.2|56.8|59.24|56.84|59.2|56.8|0
1721737480000|2024-07-23 12:24:40|59.18|56.78|59.25|56.85|59.25|56.85|59.18|56.78|0
1721737490000|2024-07-23 12:24:50|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1721737500000|2024-07-23 12:25:00|59.23|56.83|59.25|56.85|59.28|56.88|59.23|56.83|0
1721737510000|2024-07-23 12:25:10|59.24|56.84|59.23|56.83|59.24|56.84|59.23|56.83|0
1721737520000|2024-07-23 12:25:20|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721737530000|2024-07-23 12:25:30|59.21|56.81|59.23|56.83|59.23|56.83|59.17|56.77|0
1721737540000|2024-07-23 12:25:40|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1721737550000|2024-07-23 12:25:50|59.21|56.81|59.25|56.85|59.25|56.85|59.21|56.81|0
1721737560000|2024-07-23 12:26:00|59.28|56.88|59.34|56.94|59.34|56.94|59.25|56.85|0
1721737570000|2024-07-23 12:26:10|59.37|56.97|59.43|57.03|59.43|57.03|59.37|56.97|0
1721737580000|2024-07-23 12:26:20|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1721737590000|2024-07-23 12:26:30|59.4|57|59.43|57.03|59.44|57.04|59.4|57|0
1721737600000|2024-07-23 12:26:40|59.41|57.01|59.38|56.98|59.41|57.01|59.37|56.97|0
1721737610000|2024-07-23 12:26:50|59.37|56.97|59.37|56.97|59.37|56.97|59.34|56.94|0
1721737620000|2024-07-23 12:27:00|59.31|56.91|59.24|56.84|59.31|56.91|59.24|56.84|0
1721737630000|2024-07-23 12:27:10|59.25|56.85|59.25|56.85|59.28|56.88|59.25|56.85|0
1721737640000|2024-07-23 12:27:20|59.2|56.8|59.2|56.8|59.2|56.8|59.17|56.77|0
1721737650000|2024-07-23 12:27:30|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1721737660000|2024-07-23 12:27:40|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1721737670000|2024-07-23 12:27:50|59.17|56.77|59.2|56.8|59.2|56.8|59.14|56.74|0
1721737680000|2024-07-23 12:28:00|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1721737700000|2024-07-23 12:28:20|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1721737710000|2024-07-23 12:28:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1721737720000|2024-07-23 12:28:40|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1721737730000|2024-07-23 12:28:50|59.2|56.8|59.15|56.75|59.22|56.82|59.15|56.75|0
1721737740000|2024-07-23 12:29:00|59.17|56.77|59.17|56.77|59.17|56.77|59.14|56.74|0
1721737750000|2024-07-23 12:29:10|59.2|56.8|59.17|56.77|59.2|56.8|59.17|56.77|0
1721737760000|2024-07-23 12:29:20|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1721737770000|2024-07-23 12:29:30|59.24|56.84|59.25|56.85|59.25|56.85|59.22|56.82|0
1721737780000|2024-07-23 12:29:40|59.22|56.82|59.22|56.82|59.22|56.82|59.2|56.8|0
1721737790000|2024-07-23 12:29:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721737800000|2024-07-23 12:30:00|59.22|56.82|59.17|56.77|59.22|56.82|59.17|56.77|0
1721737820000|2024-07-23 12:30:20|59.22|56.82|59.22|56.82|59.22|56.82|59.2|56.8|0
1721737830000|2024-07-23 12:30:30|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1721737840000|2024-07-23 12:30:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721737850000|2024-07-23 12:30:50|59.28|56.88|59.28|56.88|59.31|56.91|59.28|56.88|0
1721737860000|2024-07-23 12:31:00|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721737870000|2024-07-23 12:31:10|59.28|56.88|59.34|56.94|59.34|56.94|59.28|56.88|0
1721737880000|2024-07-23 12:31:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721737890000|2024-07-23 12:31:30|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1721737900000|2024-07-23 12:31:40|59.4|57|59.45|57.05|59.45|57.05|59.4|57|0
1721737910000|2024-07-23 12:31:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1721737920000|2024-07-23 12:32:00|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721737930000|2024-07-23 12:32:10|59.48|57.08|59.45|57.05|59.48|57.08|59.45|57.05|0
1721737940000|2024-07-23 12:32:20|59.48|57.08|59.54|57.14|59.54|57.14|59.48|57.08|0
1721737950000|2024-07-23 12:32:30|59.6|57.2|59.54|57.14|59.6|57.2|59.54|57.14|0
1721737960000|2024-07-23 12:32:40|59.51|57.11|59.51|57.11|59.51|57.11|59.47|57.07|0
1721737970000|2024-07-23 12:32:50|59.54|57.14|59.6|57.2|59.6|57.2|59.54|57.14|0
1721737980000|2024-07-23 12:33:00|59.57|57.17|59.58|57.18|59.6|57.2|59.57|57.17|0
1721737990000|2024-07-23 12:33:10|59.6|57.2|59.6|57.2|59.6|57.2|59.57|57.17|0
1721738000000|2024-07-23 12:33:20|59.51|57.11|59.5|57.1|59.54|57.14|59.5|57.1|0
1721738010000|2024-07-23 12:33:30|59.51|57.11|59.57|57.17|59.57|57.17|59.51|57.11|0
1721738020000|2024-07-23 12:33:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721738030000|2024-07-23 12:33:50|59.58|57.18|59.57|57.17|59.58|57.18|59.57|57.17|0
1721738040000|2024-07-23 12:34:00|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1721738050000|2024-07-23 12:34:10|59.66|57.26|59.63|57.23|59.67|57.27|59.63|57.23|0
1721738070000|2024-07-23 12:34:30|59.6|57.2|59.6|57.2|59.63|57.23|59.6|57.2|0
1721738080000|2024-07-23 12:34:40|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1721738090000|2024-07-23 12:34:50|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1721738110000|2024-07-23 12:35:10|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1721738120000|2024-07-23 12:35:20|59.57|57.17|59.63|57.23|59.63|57.23|59.57|57.17|0
1721738130000|2024-07-23 12:35:30|59.6|57.2|59.57|57.17|59.6|57.2|59.57|57.17|0
1721738140000|2024-07-23 12:35:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721738180000|2024-07-23 12:36:20|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1721738190000|2024-07-23 12:36:30|59.63|57.23|59.68|57.28|59.68|57.28|59.63|57.23|0
1721738200000|2024-07-23 12:36:40|59.71|57.31|59.66|57.26|59.71|57.31|59.66|57.26|0
1721738210000|2024-07-23 12:36:50|59.63|57.23|59.64|57.24|59.64|57.24|59.63|57.23|0
1721738220000|2024-07-23 12:37:00|59.66|57.26|59.63|57.23|59.68|57.28|59.63|57.23|0
1721738230000|2024-07-23 12:37:10|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1721738240000|2024-07-23 12:37:20|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1721738250000|2024-07-23 12:37:30|59.66|57.26|59.66|57.26|59.68|57.28|59.66|57.26|0
1721738260000|2024-07-23 12:37:40|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1721738270000|2024-07-23 12:37:50|59.64|57.24|59.63|57.23|59.64|57.24|59.63|57.23|0
1721738280000|2024-07-23 12:38:00|59.6|57.2|59.54|57.14|59.6|57.2|59.54|57.14|0
1721738290000|2024-07-23 12:38:10|59.6|57.2|59.54|57.14|59.6|57.2|59.54|57.14|0
1721738300000|2024-07-23 12:38:20|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1721738310000|2024-07-23 12:38:30|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1721738320000|2024-07-23 12:38:40|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1721738330000|2024-07-23 12:38:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721738340000|2024-07-23 12:39:00|59.57|57.17|59.48|57.08|59.57|57.17|59.48|57.08|0
1721738350000|2024-07-23 12:39:10|59.54|57.14|59.51|57.11|59.57|57.17|59.51|57.11|0
1721738360000|2024-07-23 12:39:20|59.48|57.08|59.51|57.11|59.51|57.11|59.48|57.08|0
1721738370000|2024-07-23 12:39:30|59.48|57.08|59.45|57.05|59.51|57.11|59.45|57.05|0
1721738380000|2024-07-23 12:39:40|59.48|57.08|59.42|57.02|59.48|57.08|59.42|57.02|0
1721738390000|2024-07-23 12:39:50|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1721738400000|2024-07-23 12:40:00|59.45|57.05|59.48|57.08|59.51|57.11|59.45|57.05|0
1721738410000|2024-07-23 12:40:10|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1721738420000|2024-07-23 12:40:20|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1721738430000|2024-07-23 12:40:30|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1721738440000|2024-07-23 12:40:40|59.48|57.08|59.48|57.08|59.51|57.11|59.48|57.08|0
1721738450000|2024-07-23 12:40:50|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721738460000|2024-07-23 12:41:00|59.51|57.11|59.58|57.18|59.58|57.18|59.51|57.11|0
1721738470000|2024-07-23 12:41:10|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1721738480000|2024-07-23 12:41:20|59.52|57.12|59.51|57.11|59.54|57.14|59.51|57.11|0
1721738490000|2024-07-23 12:41:30|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721738500000|2024-07-23 12:41:40|59.5|57.1|59.48|57.08|59.51|57.11|59.48|57.08|0
1721738510000|2024-07-23 12:41:50|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1721738520000|2024-07-23 12:42:00|59.52|57.12|59.51|57.11|59.52|57.12|59.51|57.11|0
1721738530000|2024-07-23 12:42:10|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1721738540000|2024-07-23 12:42:20|59.48|57.08|59.39|56.99|59.48|57.08|59.39|56.99|0
1721738550000|2024-07-23 12:42:30|59.37|56.97|59.37|56.97|59.39|56.99|59.37|56.97|0
1721738570000|2024-07-23 12:42:50|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1721738580000|2024-07-23 12:43:00|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1721738590000|2024-07-23 12:43:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1721738600000|2024-07-23 12:43:20|59.24|56.84|59.16|56.76|59.25|56.85|59.16|56.76|0
1721738610000|2024-07-23 12:43:30|59.19|56.79|59.19|56.79|59.19|56.79|59.16|56.76|0
1721738620000|2024-07-23 12:43:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721738630000|2024-07-23 12:43:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721738640000|2024-07-23 12:44:00|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1721738660000|2024-07-23 12:44:20|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1721738670000|2024-07-23 12:44:30|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721738700000|2024-07-23 12:45:00|59.16|56.76|59.11|56.71|59.16|56.76|59.11|56.71|0
1721738720000|2024-07-23 12:45:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721738740000|2024-07-23 12:45:40|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1721738750000|2024-07-23 12:45:50|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1721738760000|2024-07-23 12:46:00|59.15|56.75|59.19|56.79|59.19|56.79|59.15|56.75|0
1721738770000|2024-07-23 12:46:10|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1721738780000|2024-07-23 12:46:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721738790000|2024-07-23 12:46:30|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721738800000|2024-07-23 12:46:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1721738810000|2024-07-23 12:46:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721738820000|2024-07-23 12:47:00|59.16|56.76|59.11|56.71|59.16|56.76|59.11|56.71|0
1721738830000|2024-07-23 12:47:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721738840000|2024-07-23 12:47:20|59.11|56.71|59.1|56.7|59.13|56.73|59.1|56.7|0
1721738860000|2024-07-23 12:47:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721738870000|2024-07-23 12:47:50|59.12|56.72|59.08|56.68|59.12|56.72|59.08|56.68|0
1721738880000|2024-07-23 12:48:00|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1721738890000|2024-07-23 12:48:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721738900000|2024-07-23 12:48:20|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1721738910000|2024-07-23 12:48:30|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1721738920000|2024-07-23 12:48:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721738940000|2024-07-23 12:49:00|58.9|56.5|58.96|56.56|58.96|56.56|58.9|56.5|0
1721738950000|2024-07-23 12:49:10|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1721738960000|2024-07-23 12:49:20|58.93|56.53|58.93|56.53|58.93|56.53|58.9|56.5|0
1721738970000|2024-07-23 12:49:30|58.92|56.52|58.88|56.48|58.92|56.52|58.88|56.48|0
1721738980000|2024-07-23 12:49:40|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1721738990000|2024-07-23 12:49:50|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1721739000000|2024-07-23 12:50:00|58.88|56.48|58.93|56.53|58.93|56.53|58.88|56.48|0
1721739010000|2024-07-23 12:50:10|58.92|56.52|58.9|56.5|58.93|56.53|58.9|56.5|0
1721739020000|2024-07-23 12:50:20|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1721739040000|2024-07-23 12:50:40|58.93|56.53|59.02|56.62|59.02|56.62|58.9|56.5|0
1721739050000|2024-07-23 12:50:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721739060000|2024-07-23 12:51:00|58.96|56.56|58.96|56.56|58.98|56.58|58.96|56.56|0
1721739070000|2024-07-23 12:51:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721739080000|2024-07-23 12:51:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721739090000|2024-07-23 12:51:30|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739100000|2024-07-23 12:51:40|58.92|56.52|58.9|56.5|58.92|56.52|58.9|56.5|0
1721739110000|2024-07-23 12:51:50|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1721739120000|2024-07-23 12:52:00|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1721739130000|2024-07-23 12:52:10|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1721739140000|2024-07-23 12:52:20|58.93|56.53|58.99|56.59|58.99|56.59|58.93|56.53|0
1721739160000|2024-07-23 12:52:40|58.98|56.58|59.02|56.62|59.02|56.62|58.98|56.58|0
1721739170000|2024-07-23 12:52:50|59|56.6|58.99|56.59|59|56.6|58.99|56.59|0
1721739180000|2024-07-23 12:53:00|58.98|56.58|58.99|56.59|58.99|56.59|58.96|56.56|0
1721739190000|2024-07-23 12:53:10|58.96|56.56|59.03|56.63|59.03|56.63|58.96|56.56|0
1721739200000|2024-07-23 12:53:20|59.05|56.65|59.05|56.65|59.06|56.66|59.05|56.65|0
1721739210000|2024-07-23 12:53:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1721739240000|2024-07-23 12:54:00|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1721739260000|2024-07-23 12:54:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721739270000|2024-07-23 12:54:30|59.05|56.65|59.1|56.7|59.1|56.7|59.05|56.65|0
1721739280000|2024-07-23 12:54:40|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1721739290000|2024-07-23 12:54:50|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1721739300000|2024-07-23 12:55:00|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721739310000|2024-07-23 12:55:10|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1721739320000|2024-07-23 12:55:20|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1721739330000|2024-07-23 12:55:30|59.13|56.73|59.13|56.73|59.13|56.73|59.1|56.7|0
1721739340000|2024-07-23 12:55:40|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721739350000|2024-07-23 12:55:50|59.16|56.76|59.16|56.76|59.16|56.76|59.15|56.75|0
1721739360000|2024-07-23 12:56:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1721739370000|2024-07-23 12:56:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1721739380000|2024-07-23 12:56:20|59.1|56.7|59.1|56.7|59.1|56.7|59.07|56.67|0
1721739390000|2024-07-23 12:56:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721739410000|2024-07-23 12:56:50|59.06|56.66|59.05|56.65|59.07|56.67|59.05|56.65|0
1721739420000|2024-07-23 12:57:00|59.02|56.62|59.02|56.62|59.02|56.62|58.99|56.59|0
1721739430000|2024-07-23 12:57:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721739440000|2024-07-23 12:57:20|58.96|56.56|58.93|56.53|58.96|56.56|58.93|56.53|0
1721739450000|2024-07-23 12:57:30|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739460000|2024-07-23 12:57:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721739470000|2024-07-23 12:57:50|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1721739480000|2024-07-23 12:58:00|58.87|56.47|58.93|56.53|58.93|56.53|58.87|56.47|0
1721739490000|2024-07-23 12:58:10|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1721739500000|2024-07-23 12:58:20|58.9|56.5|58.9|56.5|58.9|56.5|58.87|56.47|0
1721739530000|2024-07-23 12:58:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721739540000|2024-07-23 12:59:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739550000|2024-07-23 12:59:10|58.87|56.47|58.87|56.47|58.87|56.47|58.84|56.44|0
1721739560000|2024-07-23 12:59:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739590000|2024-07-23 12:59:50|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1721739600000|2024-07-23 13:00:00|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1721739610000|2024-07-23 13:00:10|58.94|56.54|58.99|56.59|58.99|56.59|58.94|56.54|0
1721739620000|2024-07-23 13:00:20|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1721739630000|2024-07-23 13:00:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721739640000|2024-07-23 13:00:40|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1721739650000|2024-07-23 13:00:50|58.9|56.5|58.93|56.53|58.93|56.53|58.87|56.47|0
1721739660000|2024-07-23 13:01:00|58.9|56.5|58.9|56.5|58.9|56.5|58.89|56.49|0
1721739670000|2024-07-23 13:01:10|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1721739680000|2024-07-23 13:01:20|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1721739690000|2024-07-23 13:01:30|58.99|56.59|59|56.6|59.02|56.62|58.99|56.59|0
1721739700000|2024-07-23 13:01:40|59.02|56.62|58.99|56.59|59.02|56.62|58.99|56.59|0
1721739720000|2024-07-23 13:02:00|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1721739730000|2024-07-23 13:02:10|59.02|56.62|59.01|56.61|59.02|56.62|59.01|56.61|0
1721739740000|2024-07-23 13:02:20|58.96|56.56|58.93|56.53|58.96|56.56|58.93|56.53|0
1721739750000|2024-07-23 13:02:30|58.96|56.56|58.94|56.54|58.96|56.56|58.93|56.53|0
1721739760000|2024-07-23 13:02:40|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739770000|2024-07-23 13:02:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721739780000|2024-07-23 13:03:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721739790000|2024-07-23 13:03:10|58.93|56.53|58.99|56.59|58.99|56.59|58.93|56.53|0
1721739800000|2024-07-23 13:03:20|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721739830000|2024-07-23 13:03:50|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1721739840000|2024-07-23 13:04:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721739850000|2024-07-23 13:04:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1721739870000|2024-07-23 13:04:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721739880000|2024-07-23 13:04:40|58.81|56.41|58.76|56.36|58.81|56.41|58.76|56.36|0
1721739890000|2024-07-23 13:04:50|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1721739900000|2024-07-23 13:05:00|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721739910000|2024-07-23 13:05:10|58.71|56.31|58.69|56.29|58.73|56.33|58.69|56.29|0
1721739920000|2024-07-23 13:05:20|58.7|56.3|58.73|56.33|58.74|56.34|58.7|56.3|0
1721739930000|2024-07-23 13:05:30|58.7|56.3|58.7|56.3|58.73|56.33|58.7|56.3|0
1721739940000|2024-07-23 13:05:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721739960000|2024-07-23 13:06:00|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1721739970000|2024-07-23 13:06:10|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721739990000|2024-07-23 13:06:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721740010000|2024-07-23 13:06:50|58.66|56.26|58.64|56.24|58.67|56.27|58.64|56.24|0
1721740020000|2024-07-23 13:07:00|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721740030000|2024-07-23 13:07:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721740040000|2024-07-23 13:07:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1721740050000|2024-07-23 13:07:30|58.66|56.26|58.67|56.27|58.67|56.27|58.66|56.26|0
1721740060000|2024-07-23 13:07:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721740070000|2024-07-23 13:07:50|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1721740080000|2024-07-23 13:08:00|58.73|56.33|58.73|56.33|58.76|56.36|58.73|56.33|0
1721740100000|2024-07-23 13:08:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721740110000|2024-07-23 13:08:30|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721740120000|2024-07-23 13:08:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1721740130000|2024-07-23 13:08:50|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1721740140000|2024-07-23 13:09:00|58.74|56.34|58.73|56.33|58.76|56.36|58.73|56.33|0
1721740150000|2024-07-23 13:09:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1721740160000|2024-07-23 13:09:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1721740170000|2024-07-23 13:09:30|58.81|56.41|58.76|56.36|58.81|56.41|58.76|56.36|0
1721740180000|2024-07-23 13:09:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1721740190000|2024-07-23 13:09:50|58.84|56.44|58.86|56.46|58.86|56.46|58.83|56.43|0
1721740200000|2024-07-23 13:10:00|58.87|56.47|58.87|56.47|58.87|56.47|58.84|56.44|0
1721740210000|2024-07-23 13:10:10|58.9|56.5|58.9|56.5|58.93|56.53|58.9|56.5|0
1721740220000|2024-07-23 13:10:20|58.87|56.47|58.96|56.56|58.96|56.56|58.87|56.47|0
1721740230000|2024-07-23 13:10:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721740240000|2024-07-23 13:10:40|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1721740250000|2024-07-23 13:10:50|58.96|56.56|58.93|56.53|58.98|56.58|58.93|56.53|0
1721740260000|2024-07-23 13:11:00|58.96|56.56|59.04|56.64|59.04|56.64|58.96|56.56|0
1721740270000|2024-07-23 13:11:10|59.03|56.63|59.04|56.64|59.04|56.64|59.01|56.61|0
1721740290000|2024-07-23 13:11:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721740300000|2024-07-23 13:11:40|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721740310000|2024-07-23 13:11:50|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1721740320000|2024-07-23 13:12:00|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1721740330000|2024-07-23 13:12:10|59.13|56.73|59.18|56.78|59.18|56.78|59.13|56.73|0
1721740340000|2024-07-23 13:12:20|59.24|56.84|59.33|56.93|59.34|56.94|59.24|56.84|0
1721740350000|2024-07-23 13:12:30|59.36|56.96|59.44|57.04|59.44|57.04|59.36|56.96|0
1721740360000|2024-07-23 13:12:40|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1721740370000|2024-07-23 13:12:50|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721740380000|2024-07-23 13:13:00|59.41|57.01|59.33|56.93|59.41|57.01|59.3|56.9|0
1721740390000|2024-07-23 13:13:10|59.3|56.9|59.33|56.93|59.33|56.93|59.27|56.87|0
1721740400000|2024-07-23 13:13:20|59.3|56.9|59.3|56.9|59.33|56.93|59.3|56.9|0
1721740410000|2024-07-23 13:13:30|59.33|56.93|59.3|56.9|59.33|56.93|59.3|56.9|0
1721740420000|2024-07-23 13:13:40|59.33|56.93|59.26|56.86|59.33|56.93|59.26|56.86|0
1721740430000|2024-07-23 13:13:50|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1721740450000|2024-07-23 13:14:10|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1721740460000|2024-07-23 13:14:20|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1721740470000|2024-07-23 13:14:30|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721740480000|2024-07-23 13:14:40|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1721740490000|2024-07-23 13:14:50|59.3|56.9|59.41|57.01|59.41|57.01|59.3|56.9|0
1721740500000|2024-07-23 13:15:00|59.39|56.99|59.39|56.99|59.39|56.99|59.36|56.96|0
1721740510000|2024-07-23 13:15:10|59.36|56.96|59.3|56.9|59.36|56.96|59.3|56.9|0
1721740520000|2024-07-23 13:15:20|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1721740530000|2024-07-23 13:15:30|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1721740540000|2024-07-23 13:15:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721740560000|2024-07-23 13:16:00|59.33|56.93|59.24|56.84|59.33|56.93|59.24|56.84|0
1721740570000|2024-07-23 13:16:10|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1721740580000|2024-07-23 13:16:20|59.24|56.84|59.15|56.75|59.24|56.84|59.15|56.75|0
1721740590000|2024-07-23 13:16:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721740600000|2024-07-23 13:16:40|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1721740610000|2024-07-23 13:16:50|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721740620000|2024-07-23 13:17:00|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1721740630000|2024-07-23 13:17:10|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1721740640000|2024-07-23 13:17:20|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1721740650000|2024-07-23 13:17:30|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1721740660000|2024-07-23 13:17:40|59.08|56.68|59.07|56.67|59.08|56.68|59.04|56.64|0
1721740670000|2024-07-23 13:17:50|59.05|56.65|59.07|56.67|59.1|56.7|59.05|56.65|0
1721740680000|2024-07-23 13:18:00|59.04|56.64|59.04|56.64|59.07|56.67|59.04|56.64|0
1721740690000|2024-07-23 13:18:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721740700000|2024-07-23 13:18:20|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1721740710000|2024-07-23 13:18:30|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1721740720000|2024-07-23 13:18:40|59.04|56.64|59.04|56.64|59.07|56.67|59.04|56.64|0
1721740730000|2024-07-23 13:18:50|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1721740740000|2024-07-23 13:19:00|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1721740750000|2024-07-23 13:19:10|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1721740760000|2024-07-23 13:19:20|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1721740770000|2024-07-23 13:19:30|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1721740780000|2024-07-23 13:19:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721740790000|2024-07-23 13:19:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721740800000|2024-07-23 13:20:00|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1721740810000|2024-07-23 13:20:10|59.01|56.61|59.07|56.67|59.08|56.68|59.01|56.61|0
1721740830000|2024-07-23 13:20:30|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1721740840000|2024-07-23 13:20:40|59|56.6|59.01|56.61|59.01|56.61|59|56.6|0
1721740850000|2024-07-23 13:20:50|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1721740860000|2024-07-23 13:21:00|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1721740870000|2024-07-23 13:21:10|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1721740880000|2024-07-23 13:21:20|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1721740900000|2024-07-23 13:21:40|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1721740910000|2024-07-23 13:21:50|58.95|56.55|58.95|56.55|58.97|56.57|58.95|56.55|0
1721740920000|2024-07-23 13:22:00|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1721740930000|2024-07-23 13:22:10|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721740960000|2024-07-23 13:22:40|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1721740980000|2024-07-23 13:23:00|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1721740990000|2024-07-23 13:23:10|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1721741020000|2024-07-23 13:23:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721741030000|2024-07-23 13:23:50|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721741040000|2024-07-23 13:24:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1721741050000|2024-07-23 13:24:10|58.85|56.45|58.84|56.44|58.85|56.45|58.84|56.44|0
1721741070000|2024-07-23 13:24:30|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1721741080000|2024-07-23 13:24:40|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1721741090000|2024-07-23 13:24:50|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1721741100000|2024-07-23 13:25:00|58.98|56.58|58.89|56.49|58.98|56.58|58.89|56.49|0
1721741110000|2024-07-23 13:25:10|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1721741120000|2024-07-23 13:25:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721741130000|2024-07-23 13:25:30|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1721741140000|2024-07-23 13:25:40|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1721741150000|2024-07-23 13:25:50|59.02|56.62|59.01|56.61|59.02|56.62|58.98|56.58|0
1721741160000|2024-07-23 13:26:00|58.98|56.58|59.04|56.64|59.04|56.64|58.98|56.58|0
1721741170000|2024-07-23 13:26:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721741180000|2024-07-23 13:26:20|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1721741190000|2024-07-23 13:26:30|59.15|56.75|59.18|56.78|59.18|56.78|59.12|56.72|0
1721741200000|2024-07-23 13:26:40|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1721741210000|2024-07-23 13:26:50|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1721741220000|2024-07-23 13:27:00|59.11|56.71|59.12|56.72|59.12|56.72|59.11|56.71|0
1721741230000|2024-07-23 13:27:10|59.11|56.71|59.11|56.71|59.11|56.71|59.09|56.69|0
1721741240000|2024-07-23 13:27:20|59.12|56.72|59.12|56.72|59.12|56.72|59.09|56.69|0
1721741250000|2024-07-23 13:27:30|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1721741260000|2024-07-23 13:27:40|59.09|56.69|59.08|56.68|59.09|56.69|59.07|56.67|0
1721741270000|2024-07-23 13:27:50|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1721741280000|2024-07-23 13:28:00|59.09|56.69|59.18|56.78|59.18|56.78|59.09|56.69|0
1721741290000|2024-07-23 13:28:10|59.21|56.81|59.18|56.78|59.24|56.84|59.18|56.78|0
1721741300000|2024-07-23 13:28:20|59.22|56.82|59.18|56.78|59.22|56.82|59.18|56.78|0
1721741310000|2024-07-23 13:28:30|59.21|56.81|59.21|56.81|59.24|56.84|59.21|56.81|0
1721741320000|2024-07-23 13:28:40|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1721741330000|2024-07-23 13:28:50|59.21|56.81|59.24|56.84|59.24|56.84|59.21|56.81|0
1721741340000|2024-07-23 13:29:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1721741350000|2024-07-23 13:29:10|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1721741360000|2024-07-23 13:29:20|59.12|56.72|59.09|56.69|59.14|56.74|59.09|56.69|0
1721741370000|2024-07-23 13:29:30|59.15|56.75|59.15|56.75|59.18|56.78|59.12|56.72|0
1721741380000|2024-07-23 13:29:40|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1721741390000|2024-07-23 13:29:50|59.21|56.81|59.12|56.72|59.24|56.84|59.12|56.72|0
1721741400000|2024-07-23 13:30:00|59.18|56.78|58.95|56.55|59.18|56.78|58.95|56.55|0
1721741410000|2024-07-23 13:30:10|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1721741420000|2024-07-23 13:30:20|58.86|56.46|58.81|56.41|58.86|56.46|58.81|56.41|0
1721741430000|2024-07-23 13:30:30|58.78|56.38|58.75|56.35|58.81|56.41|58.72|56.32|0
1721741440000|2024-07-23 13:30:40|58.69|56.29|58.78|56.38|58.84|56.44|58.69|56.29|0
1721741450000|2024-07-23 13:30:50|58.81|56.41|59.04|56.64|59.04|56.64|58.81|56.41|0
1721741460000|2024-07-23 13:31:00|59.12|56.72|59.06|56.66|59.12|56.72|59.04|56.64|0
1721741470000|2024-07-23 13:31:10|59.09|56.69|59.01|56.61|59.09|56.69|59.01|56.61|0
1721741480000|2024-07-23 13:31:20|58.98|56.58|59.09|56.69|59.09|56.69|58.98|56.58|0
1721741490000|2024-07-23 13:31:30|59.06|56.66|59.09|56.69|59.12|56.72|59.06|56.66|0
1721741500000|2024-07-23 13:31:40|59.15|56.75|59.32|56.92|59.32|56.92|59.15|56.75|0
1721741510000|2024-07-23 13:31:50|59.35|56.95|59.38|56.98|59.38|56.98|59.29|56.89|0
1721741520000|2024-07-23 13:32:00|59.29|56.89|59.35|56.95|59.35|56.95|59.29|56.89|0
1721741530000|2024-07-23 13:32:10|59.44|57.04|59.47|57.07|59.47|57.07|59.38|56.98|0
1721741540000|2024-07-23 13:32:20|59.5|57.1|59.52|57.12|59.52|57.12|59.47|57.07|0
1721741550000|2024-07-23 13:32:30|59.47|57.07|59.55|57.15|59.55|57.15|59.47|57.07|0
1721741560000|2024-07-23 13:32:40|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1721741570000|2024-07-23 13:32:50|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1721741580000|2024-07-23 13:33:00|59.58|57.18|59.52|57.12|59.58|57.18|59.5|57.1|0
1721741590000|2024-07-23 13:33:10|59.47|57.07|59.44|57.04|59.5|57.1|59.44|57.04|0
1721741600000|2024-07-23 13:33:20|59.41|57.01|59.35|56.95|59.41|57.01|59.35|56.95|0
1721741610000|2024-07-23 13:33:30|59.32|56.92|59.29|56.89|59.32|56.92|59.27|56.87|0
1721741620000|2024-07-23 13:33:40|59.26|56.86|59.24|56.84|59.29|56.89|59.24|56.84|0
1721741630000|2024-07-23 13:33:50|59.32|56.92|59.29|56.89|59.35|56.95|59.29|56.89|0
1721741640000|2024-07-23 13:34:00|59.35|56.95|59.35|56.95|59.35|56.95|59.29|56.89|0
1721741650000|2024-07-23 13:34:10|59.37|56.97|59.29|56.89|59.38|56.98|59.29|56.89|0
1721741660000|2024-07-23 13:34:20|59.26|56.86|59.24|56.84|59.29|56.89|59.24|56.84|0
1721741670000|2024-07-23 13:34:30|59.26|56.86|59.18|56.78|59.26|56.86|59.18|56.78|0
1721741680000|2024-07-23 13:34:40|59.15|56.75|59.03|56.63|59.15|56.75|59.03|56.63|0
1721741690000|2024-07-23 13:34:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721741700000|2024-07-23 13:35:00|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1721741710000|2024-07-23 13:35:10|59.09|56.69|59.12|56.72|59.15|56.75|59.09|56.69|0
1721741720000|2024-07-23 13:35:20|59.18|56.78|59.26|56.86|59.26|56.86|59.18|56.78|0
1721741730000|2024-07-23 13:35:30|59.29|56.89|59.18|56.78|59.29|56.89|59.18|56.78|0
1721741740000|2024-07-23 13:35:40|59.24|56.84|59.29|56.89|59.29|56.89|59.22|56.82|0
1721741750000|2024-07-23 13:35:50|59.32|56.92|59.21|56.81|59.32|56.92|59.21|56.81|0
1721741760000|2024-07-23 13:36:00|59.29|56.89|59.21|56.81|59.29|56.89|59.21|56.81|0
1721741770000|2024-07-23 13:36:10|59.24|56.84|59.26|56.86|59.26|56.86|59.21|56.81|0
1721741780000|2024-07-23 13:36:20|59.24|56.84|59.24|56.84|59.26|56.86|59.24|56.84|0
1721741790000|2024-07-23 13:36:30|59.26|56.86|59.35|56.95|59.35|56.95|59.26|56.86|0
1721741800000|2024-07-23 13:36:40|59.41|57.01|59.47|57.07|59.49|57.09|59.41|57.01|0
1721741810000|2024-07-23 13:36:50|59.41|57.01|59.44|57.04|59.44|57.04|59.35|56.95|0
1721741820000|2024-07-23 13:37:00|59.45|57.05|59.24|56.84|59.45|57.05|59.24|56.84|0
1721741830000|2024-07-23 13:37:10|59.15|56.75|59.26|56.86|59.26|56.86|59.15|56.75|0
1721741840000|2024-07-23 13:37:20|59.21|56.81|59.12|56.72|59.21|56.81|59.12|56.72|0
1721741850000|2024-07-23 13:37:30|59.09|56.69|59.01|56.61|59.09|56.69|59.01|56.61|0
1721741860000|2024-07-23 13:37:40|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1721741870000|2024-07-23 13:37:50|58.92|56.52|58.91|56.51|58.92|56.52|58.89|56.49|0
1721741880000|2024-07-23 13:38:00|58.95|56.55|58.81|56.41|58.95|56.55|58.81|56.41|0
1721741890000|2024-07-23 13:38:10|58.83|56.43|58.86|56.46|58.92|56.52|58.83|56.43|0
1721741900000|2024-07-23 13:38:20|58.83|56.43|58.92|56.52|58.92|56.52|58.83|56.43|0
1721741910000|2024-07-23 13:38:30|58.95|56.55|58.89|56.49|58.95|56.55|58.89|56.49|0
1721741920000|2024-07-23 13:38:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721741930000|2024-07-23 13:38:50|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1721741940000|2024-07-23 13:39:00|58.72|56.32|58.66|56.26|58.72|56.32|58.66|56.26|0
1721741950000|2024-07-23 13:39:10|58.69|56.29|58.58|56.18|58.69|56.29|58.58|56.18|0
1721741960000|2024-07-23 13:39:20|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721741970000|2024-07-23 13:39:30|58.52|56.12|58.6|56.2|58.6|56.2|58.52|56.12|0
1721741980000|2024-07-23 13:39:40|58.55|56.15|58.58|56.18|58.6|56.2|58.55|56.15|0
1721741990000|2024-07-23 13:39:50|58.52|56.12|58.52|56.12|58.55|56.15|58.52|56.12|0
1721742000000|2024-07-23 13:40:00|58.49|56.09|58.49|56.09|58.52|56.12|58.49|56.09|0
1721742010000|2024-07-23 13:40:10|58.48|56.08|58.35|55.95|58.48|56.08|58.35|55.95|0
1721742020000|2024-07-23 13:40:20|58.32|55.92|58.35|55.95|58.35|55.95|58.29|55.89|0
1721742030000|2024-07-23 13:40:30|58.32|55.92|58.21|55.81|58.32|55.92|58.21|55.81|0
1721742040000|2024-07-23 13:40:40|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1721742050000|2024-07-23 13:40:50|58.26|55.86|58.35|55.95|58.35|55.95|58.26|55.86|0
1721742060000|2024-07-23 13:41:00|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1721742070000|2024-07-23 13:41:10|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721742080000|2024-07-23 13:41:20|58.29|55.89|58.24|55.84|58.29|55.89|58.21|55.81|0
1721742090000|2024-07-23 13:41:30|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1721742100000|2024-07-23 13:41:40|58.26|55.86|58.32|55.92|58.32|55.92|58.26|55.86|0
1721742110000|2024-07-23 13:41:50|58.41|56.01|58.46|56.06|58.49|56.09|58.41|56.01|0
1721742120000|2024-07-23 13:42:00|58.49|56.09|58.36|55.96|58.49|56.09|58.36|55.96|0
1721742130000|2024-07-23 13:42:10|58.32|55.92|58.24|55.84|58.32|55.92|58.24|55.84|0
1721742140000|2024-07-23 13:42:20|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1721742150000|2024-07-23 13:42:30|58.26|55.86|58.21|55.81|58.29|55.89|58.21|55.81|0
1721742160000|2024-07-23 13:42:40|58.23|55.83|58.29|55.89|58.29|55.89|58.23|55.83|0
1721742170000|2024-07-23 13:42:50|58.23|55.83|58.28|55.88|58.29|55.89|58.23|55.83|0
1721742180000|2024-07-23 13:43:00|58.21|55.81|58.26|55.86|58.26|55.86|58.21|55.81|0
1721742190000|2024-07-23 13:43:10|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1721742200000|2024-07-23 13:43:20|58.21|55.81|58.21|55.81|58.21|55.81|58.18|55.78|0
1721742210000|2024-07-23 13:43:30|58.23|55.83|58.23|55.83|58.26|55.86|58.23|55.83|0
1721742220000|2024-07-23 13:43:40|58.26|55.86|58.29|55.89|58.29|55.89|58.26|55.86|0
1721742230000|2024-07-23 13:43:50|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1721742240000|2024-07-23 13:44:00|58.29|55.89|58.26|55.86|58.32|55.92|58.26|55.86|0
1721742250000|2024-07-23 13:44:10|58.29|55.89|58.21|55.81|58.29|55.89|58.21|55.81|0
1721742260000|2024-07-23 13:44:20|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1721742270000|2024-07-23 13:44:30|58.11|55.71|58.06|55.66|58.11|55.71|58.06|55.66|0
1721742280000|2024-07-23 13:44:40|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1721742290000|2024-07-23 13:44:50|58.04|55.64|57.9|55.5|58.04|55.64|57.9|55.5|0
1721742300000|2024-07-23 13:45:00|58.04|55.64|58.01|55.61|58.04|55.64|57.95|55.55|0
1721742310000|2024-07-23 13:45:10|58.06|55.66|58.15|55.75|58.15|55.75|58.06|55.66|0
1721742320000|2024-07-23 13:45:20|58.18|55.78|58.18|55.78|58.18|55.78|58.15|55.75|0
1721742330000|2024-07-23 13:45:30|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1721742340000|2024-07-23 13:45:40|58.21|55.81|58.18|55.78|58.21|55.81|58.15|55.75|0
1721742350000|2024-07-23 13:45:50|58.25|55.85|58.29|55.89|58.29|55.89|58.21|55.81|0
1721742360000|2024-07-23 13:46:00|58.4|56|58.32|55.92|58.4|56|58.32|55.92|0
1721742370000|2024-07-23 13:46:10|58.29|55.89|58.12|55.72|58.29|55.89|58.12|55.72|0
1721742380000|2024-07-23 13:46:20|58.09|55.69|58.06|55.66|58.09|55.69|58.04|55.64|0
1721742390000|2024-07-23 13:46:30|58.04|55.64|58.06|55.66|58.06|55.66|58.01|55.61|0
1721742400000|2024-07-23 13:46:40|58.15|55.75|58.18|55.78|58.18|55.78|58.12|55.72|0
1721742410000|2024-07-23 13:46:50|58.12|55.72|58.09|55.69|58.15|55.75|58.09|55.69|0
1721742420000|2024-07-23 13:47:00|58.15|55.75|58.15|55.75|58.15|55.75|58.06|55.66|0
1721742430000|2024-07-23 13:47:10|58.12|55.72|58.12|55.72|58.15|55.75|58.09|55.69|0
1721742440000|2024-07-23 13:47:20|58.15|55.75|58.29|55.89|58.29|55.89|58.15|55.75|0
1721742450000|2024-07-23 13:47:30|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1721742460000|2024-07-23 13:47:40|58.29|55.89|58.21|55.81|58.29|55.89|58.21|55.81|0
1721742470000|2024-07-23 13:47:50|58.23|55.83|58.23|55.83|58.29|55.89|58.23|55.83|0
1721742480000|2024-07-23 13:48:00|58.21|55.81|58.29|55.89|58.29|55.89|58.18|55.78|0
1721742490000|2024-07-23 13:48:10|58.32|55.92|58.23|55.83|58.32|55.92|58.23|55.83|0
1721742500000|2024-07-23 13:48:20|58.19|55.79|58.21|55.81|58.21|55.81|58.18|55.78|0
1721742510000|2024-07-23 13:48:30|58.23|55.83|58.11|55.71|58.23|55.83|58.11|55.71|0
1721742520000|2024-07-23 13:48:40|58.06|55.66|58.01|55.61|58.08|55.68|58.01|55.61|0
1721742530000|2024-07-23 13:48:50|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1721742540000|2024-07-23 13:49:00|57.87|55.47|57.89|55.49|57.92|55.52|57.87|55.47|0
1721742550000|2024-07-23 13:49:10|57.87|55.47|57.95|55.55|57.95|55.55|57.87|55.47|0
1721742560000|2024-07-23 13:49:20|57.92|55.52|57.84|55.44|57.92|55.52|57.84|55.44|0
1721742570000|2024-07-23 13:49:30|57.81|55.41|57.7|55.3|57.81|55.41|57.7|55.3|0
1721742580000|2024-07-23 13:49:40|57.67|55.27|57.7|55.3|57.75|55.35|57.67|55.27|0
1721742590000|2024-07-23 13:49:50|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1721742600000|2024-07-23 13:50:00|57.78|55.38|57.81|55.41|57.81|55.41|57.75|55.35|0
1721742610000|2024-07-23 13:50:10|57.84|55.44|57.78|55.38|57.87|55.47|57.78|55.38|0
1721742620000|2024-07-23 13:50:20|57.84|55.44|57.89|55.49|57.89|55.49|57.84|55.44|0
1721742630000|2024-07-23 13:50:30|57.98|55.58|57.94|55.54|57.98|55.58|57.92|55.52|0
1721742640000|2024-07-23 13:50:40|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1721742650000|2024-07-23 13:50:50|57.98|55.58|57.84|55.44|57.98|55.58|57.84|55.44|0
1721742660000|2024-07-23 13:51:00|57.81|55.41|57.89|55.49|57.95|55.55|57.81|55.41|0
1721742670000|2024-07-23 13:51:10|57.92|55.52|57.94|55.54|57.94|55.54|57.89|55.49|0
1721742680000|2024-07-23 13:51:20|57.98|55.58|58.06|55.66|58.06|55.66|57.98|55.58|0
1721742690000|2024-07-23 13:51:30|58.09|55.69|58.18|55.78|58.18|55.78|58.09|55.69|0
1721742700000|2024-07-23 13:51:40|58.12|55.72|58.18|55.78|58.18|55.78|58.12|55.72|0
1721742710000|2024-07-23 13:51:50|58.15|55.75|58.18|55.78|58.18|55.78|58.09|55.69|0
1721742720000|2024-07-23 13:52:00|58.15|55.75|58.4|56|58.4|56|58.15|55.75|0
1721742730000|2024-07-23 13:52:10|58.43|56.03|58.52|56.12|58.52|56.12|58.43|56.03|0
1721742740000|2024-07-23 13:52:20|58.49|56.09|58.52|56.12|58.52|56.12|58.43|56.03|0
1721742750000|2024-07-23 13:52:30|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1721742760000|2024-07-23 13:52:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721742770000|2024-07-23 13:52:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1721742780000|2024-07-23 13:53:00|58.46|56.06|58.43|56.03|58.49|56.09|58.43|56.03|0
1721742790000|2024-07-23 13:53:10|58.32|55.92|58.43|56.03|58.43|56.03|58.32|55.92|0
1721742800000|2024-07-23 13:53:20|58.35|55.95|58.37|55.97|58.4|56|58.35|55.95|0
1721742810000|2024-07-23 13:53:30|58.35|55.95|58.4|56|58.4|56|58.35|55.95|0
1721742820000|2024-07-23 13:53:40|58.49|56.09|58.57|56.17|58.57|56.17|58.46|56.06|0
1721742840000|2024-07-23 13:54:00|58.63|56.23|58.66|56.26|58.66|56.26|58.54|56.14|0
1721742850000|2024-07-23 13:54:10|58.64|56.24|58.66|56.26|58.66|56.26|58.6|56.2|0
1721742860000|2024-07-23 13:54:20|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1721742870000|2024-07-23 13:54:30|58.69|56.29|58.57|56.17|58.69|56.29|58.57|56.17|0
1721742880000|2024-07-23 13:54:40|58.54|56.14|58.46|56.06|58.54|56.14|58.46|56.06|0
1721742890000|2024-07-23 13:54:50|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1721742900000|2024-07-23 13:55:00|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1721742910000|2024-07-23 13:55:10|58.34|55.94|58.34|55.94|58.43|56.03|58.34|55.94|0
1721742920000|2024-07-23 13:55:20|58.37|55.97|58.34|55.94|58.43|56.03|58.34|55.94|0
1721742930000|2024-07-23 13:55:30|58.37|55.97|58.26|55.86|58.37|55.97|58.26|55.86|0
1721742940000|2024-07-23 13:55:40|58.29|55.89|58.17|55.77|58.29|55.89|58.17|55.77|0
1721742950000|2024-07-23 13:55:50|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1721742960000|2024-07-23 13:56:00|58.12|55.72|58.15|55.75|58.15|55.75|58.12|55.72|0
1721742970000|2024-07-23 13:56:10|58.06|55.66|57.92|55.52|58.06|55.66|57.92|55.52|0
1721742980000|2024-07-23 13:56:20|57.98|55.58|58.01|55.61|58.01|55.61|57.95|55.55|0
1721742990000|2024-07-23 13:56:30|57.98|55.58|58.01|55.61|58.01|55.61|57.92|55.52|0
1721743000000|2024-07-23 13:56:40|57.98|55.58|58|55.6|58.06|55.66|57.95|55.55|0
1721743010000|2024-07-23 13:56:50|57.98|55.58|58|55.6|58|55.6|57.96|55.56|0
1721743020000|2024-07-23 13:57:00|57.98|55.58|57.91|55.51|57.98|55.58|57.91|55.51|0
1721743030000|2024-07-23 13:57:10|57.92|55.52|57.98|55.58|57.98|55.58|57.92|55.52|0
1721743040000|2024-07-23 13:57:20|57.92|55.52|57.92|55.52|57.92|55.52|57.89|55.49|0
1721743050000|2024-07-23 13:57:30|57.95|55.55|57.95|55.55|57.98|55.58|57.95|55.55|0
1721743060000|2024-07-23 13:57:40|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721743070000|2024-07-23 13:57:50|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721743080000|2024-07-23 13:58:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721743090000|2024-07-23 13:58:10|57.81|55.41|57.86|55.46|57.86|55.46|57.81|55.41|0
1721743100000|2024-07-23 13:58:20|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1721743110000|2024-07-23 13:58:30|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1721743120000|2024-07-23 13:58:40|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1721743130000|2024-07-23 13:58:50|57.88|55.48|57.81|55.41|57.88|55.48|57.81|55.41|0
1721743140000|2024-07-23 13:59:00|57.84|55.44|57.84|55.44|57.84|55.44|57.81|55.41|0
1721743150000|2024-07-23 13:59:10|57.81|55.41|57.98|55.58|57.98|55.58|57.81|55.41|0
1721743160000|2024-07-23 13:59:20|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1721743170000|2024-07-23 13:59:30|57.89|55.49|57.96|55.56|57.96|55.56|57.89|55.49|0
1721743180000|2024-07-23 13:59:40|57.95|55.55|57.96|55.56|57.96|55.56|57.92|55.52|0
1721743190000|2024-07-23 13:59:50|57.98|55.58|58|55.6|58.06|55.66|57.98|55.58|0
1721743200000|2024-07-23 14:00:00|57.92|55.52|57.95|55.55|58|55.6|57.92|55.52|0
1721743210000|2024-07-23 14:00:10|57.86|55.46|57.72|55.32|57.92|55.52|57.72|55.32|0
1721743220000|2024-07-23 14:00:20|57.75|55.35|57.72|55.32|57.75|55.35|57.69|55.29|0
1721743230000|2024-07-23 14:00:30|57.67|55.27|57.72|55.32|57.74|55.34|57.67|55.27|0
1721743240000|2024-07-23 14:00:40|57.75|55.35|57.72|55.32|57.75|55.35|57.69|55.29|0
1721743250000|2024-07-23 14:00:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1721743260000|2024-07-23 14:01:00|57.72|55.32|57.81|55.41|57.81|55.41|57.72|55.32|0
1721743270000|2024-07-23 14:01:10|57.78|55.38|57.86|55.46|57.89|55.49|57.78|55.38|0
1721743280000|2024-07-23 14:01:20|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1721743290000|2024-07-23 14:01:30|57.83|55.43|57.95|55.55|57.95|55.55|57.81|55.41|0
1721743300000|2024-07-23 14:01:40|57.98|55.58|57.89|55.49|58|55.6|57.89|55.49|0
1721743310000|2024-07-23 14:01:50|57.86|55.46|57.81|55.41|57.86|55.46|57.81|55.41|0
1721743320000|2024-07-23 14:02:00|57.86|55.46|58.03|55.63|58.03|55.63|57.86|55.46|0
1721743330000|2024-07-23 14:02:10|58|55.6|58.03|55.63|58.03|55.63|57.98|55.58|0
1721743340000|2024-07-23 14:02:20|58.06|55.66|58.12|55.72|58.12|55.72|58.06|55.66|0
1721743350000|2024-07-23 14:02:30|58.14|55.74|58.12|55.72|58.17|55.77|58.12|55.72|0
1721743360000|2024-07-23 14:02:40|58.14|55.74|58.03|55.63|58.14|55.74|58.03|55.63|0
1721743370000|2024-07-23 14:02:50|58.05|55.65|58.09|55.69|58.09|55.69|58|55.6|0
1721743380000|2024-07-23 14:03:00|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1721743390000|2024-07-23 14:03:10|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1721743400000|2024-07-23 14:03:20|58.2|55.8|58.12|55.72|58.26|55.86|58.12|55.72|0
1721743410000|2024-07-23 14:03:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1721743420000|2024-07-23 14:03:40|58.12|55.72|58.05|55.65|58.14|55.74|58.05|55.65|0
1721743430000|2024-07-23 14:03:50|58|55.6|57.97|55.57|58|55.6|57.95|55.55|0
1721743440000|2024-07-23 14:04:00|57.92|55.52|57.78|55.38|57.92|55.52|57.78|55.38|0
1721743450000|2024-07-23 14:04:10|57.72|55.32|57.67|55.27|57.72|55.32|57.67|55.27|0
1721743460000|2024-07-23 14:04:20|57.69|55.29|57.72|55.32|57.72|55.32|57.69|55.29|0
1721743470000|2024-07-23 14:04:30|57.68|55.28|57.75|55.35|57.75|55.35|57.68|55.28|0
1721743480000|2024-07-23 14:04:40|57.69|55.29|57.78|55.38|57.78|55.38|57.69|55.29|0
1721743490000|2024-07-23 14:04:50|57.72|55.32|57.72|55.32|57.75|55.35|57.72|55.32|0
1721743500000|2024-07-23 14:05:00|57.69|55.29|57.72|55.32|57.72|55.32|57.67|55.27|0
1721743510000|2024-07-23 14:05:10|57.75|55.35|57.75|55.35|57.75|55.35|57.72|55.32|0
1721743520000|2024-07-23 14:05:20|57.78|55.38|57.78|55.38|57.78|55.38|57.72|55.32|0
1721743530000|2024-07-23 14:05:30|57.81|55.41|57.75|55.35|57.81|55.41|57.74|55.34|0
1721743540000|2024-07-23 14:05:40|57.72|55.32|57.72|55.32|57.75|55.35|57.72|55.32|0
1721743560000|2024-07-23 14:06:00|57.69|55.29|57.66|55.26|57.72|55.32|57.64|55.24|0
1721743570000|2024-07-23 14:06:10|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1721743580000|2024-07-23 14:06:20|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1721743590000|2024-07-23 14:06:30|57.64|55.24|57.5|55.1|57.64|55.24|57.5|55.1|0
1721743600000|2024-07-23 14:06:40|57.52|55.12|57.36|54.96|57.52|55.12|57.36|54.96|0
1721743610000|2024-07-23 14:06:50|57.33|54.93|57.33|54.93|57.38|54.98|57.33|54.93|0
1721743620000|2024-07-23 14:07:00|57.3|54.9|57.19|54.79|57.3|54.9|57.19|54.79|0
1721743630000|2024-07-23 14:07:10|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1721743640000|2024-07-23 14:07:20|57.15|54.75|57.15|54.75|57.15|54.75|57.13|54.73|0
1721743650000|2024-07-23 14:07:30|57.16|54.76|57.22|54.82|57.22|54.82|57.16|54.76|0
1721743660000|2024-07-23 14:07:40|57.19|54.79|57.24|54.84|57.24|54.84|57.19|54.79|0
1721743670000|2024-07-23 14:07:50|57.27|54.87|57.41|55.01|57.41|55.01|57.27|54.87|0
1721743680000|2024-07-23 14:08:00|57.44|55.04|57.52|55.12|57.52|55.12|57.44|55.04|0
1721743690000|2024-07-23 14:08:10|57.44|55.04|57.3|54.9|57.44|55.04|57.3|54.9|0
1721743700000|2024-07-23 14:08:20|57.24|54.84|57.22|54.82|57.24|54.84|57.19|54.79|0
1721743710000|2024-07-23 14:08:30|57.24|54.84|57.29|54.89|57.3|54.9|57.24|54.84|0
1721743720000|2024-07-23 14:08:40|57.33|54.93|57.33|54.93|57.33|54.93|57.3|54.9|0
1721743730000|2024-07-23 14:08:50|57.3|54.9|57.3|54.9|57.3|54.9|57.24|54.84|0
1721743740000|2024-07-23 14:09:00|57.33|54.93|57.38|54.98|57.41|55.01|57.33|54.93|0
1721743750000|2024-07-23 14:09:10|57.44|55.04|57.52|55.12|57.55|55.15|57.44|55.04|0
1721743760000|2024-07-23 14:09:20|57.55|55.15|57.55|55.15|57.55|55.15|57.52|55.12|0
1721743770000|2024-07-23 14:09:30|57.52|55.12|57.38|54.98|57.52|55.12|57.38|54.98|0
1721743780000|2024-07-23 14:09:40|57.41|55.01|57.38|54.98|57.41|55.01|57.36|54.96|0
1721743790000|2024-07-23 14:09:50|57.36|54.96|57.33|54.93|57.36|54.96|57.33|54.93|0
1721743800000|2024-07-23 14:10:00|57.38|54.98|57.33|54.93|57.38|54.98|57.33|54.93|0
1721743810000|2024-07-23 14:10:10|57.3|54.9|57.36|54.96|57.36|54.96|57.27|54.87|0
1721743820000|2024-07-23 14:10:20|57.33|54.93|57.3|54.9|57.33|54.93|57.3|54.9|0
1721743830000|2024-07-23 14:10:30|57.26|54.86|57.27|54.87|57.27|54.87|57.24|54.84|0
1721743840000|2024-07-23 14:10:40|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1721743850000|2024-07-23 14:10:50|57.33|54.93|57.44|55.04|57.44|55.04|57.33|54.93|0
1721743860000|2024-07-23 14:11:00|57.47|55.07|57.58|55.18|57.58|55.18|57.47|55.07|0
1721743870000|2024-07-23 14:11:10|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1721743880000|2024-07-23 14:11:20|57.61|55.21|57.58|55.18|57.64|55.24|57.55|55.15|0
1721743890000|2024-07-23 14:11:30|57.52|55.12|57.64|55.24|57.64|55.24|57.52|55.12|0
1721743900000|2024-07-23 14:11:40|57.66|55.26|57.69|55.29|57.78|55.38|57.66|55.26|0
1721743910000|2024-07-23 14:11:50|57.8|55.4|57.75|55.35|57.8|55.4|57.75|55.35|0
1721743920000|2024-07-23 14:12:00|57.8|55.4|57.83|55.43|57.86|55.46|57.8|55.4|0
1721743930000|2024-07-23 14:12:10|57.75|55.35|57.69|55.29|57.78|55.38|57.69|55.29|0
1721743940000|2024-07-23 14:12:20|57.72|55.32|57.72|55.32|57.72|55.32|57.69|55.29|0
1721743950000|2024-07-23 14:12:30|57.66|55.26|57.66|55.26|57.66|55.26|57.63|55.23|0
1721743960000|2024-07-23 14:12:40|57.69|55.29|57.63|55.23|57.69|55.29|57.63|55.23|0
1721743970000|2024-07-23 14:12:50|57.69|55.29|57.72|55.32|57.75|55.35|57.66|55.26|0
1721743980000|2024-07-23 14:13:00|57.69|55.29|57.78|55.38|57.78|55.38|57.69|55.29|0
1721743990000|2024-07-23 14:13:10|57.8|55.4|57.8|55.4|57.8|55.4|57.78|55.38|0
1721744000000|2024-07-23 14:13:20|57.83|55.43|57.78|55.38|57.83|55.43|57.72|55.32|0
1721744010000|2024-07-23 14:13:30|57.72|55.32|58.41|56.01|58.41|56.01|57.72|55.32|0
1721744020000|2024-07-23 14:13:40|58.38|55.98|57.54|55.14|58.38|55.98|57.49|55.09|0
1721744030000|2024-07-23 14:13:50|57.52|55.12|57.63|55.23|57.63|55.23|57.52|55.12|0
1721744040000|2024-07-23 14:14:00|57.66|55.26|57.54|55.14|57.66|55.26|57.54|55.14|0
1721744050000|2024-07-23 14:14:10|57.49|55.09|57.49|55.09|57.52|55.12|57.49|55.09|0
1721744060000|2024-07-23 14:14:20|57.46|55.06|57.46|55.06|57.52|55.12|57.46|55.06|0
1721744070000|2024-07-23 14:14:30|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721744080000|2024-07-23 14:14:40|57.35|54.95|57.38|54.98|57.38|54.98|57.32|54.92|0
1721744090000|2024-07-23 14:14:50|57.35|54.95|57.35|54.95|57.35|54.95|57.32|54.92|0
1721744100000|2024-07-23 14:15:00|57.36|54.96|57.32|54.92|57.36|54.96|57.29|54.89|0
1721744110000|2024-07-23 14:15:10|57.24|54.84|57.21|54.81|57.24|54.84|57.21|54.81|0
1721744120000|2024-07-23 14:15:20|57.18|54.78|57.11|54.71|57.18|54.78|57.11|54.71|0
1721744130000|2024-07-23 14:15:30|57.12|54.72|57.18|54.78|57.18|54.78|57.12|54.72|0
1721744140000|2024-07-23 14:15:40|57.21|54.81|57.22|54.82|57.22|54.82|57.14|54.74|0
1721744150000|2024-07-23 14:15:50|57.26|54.86|57.26|54.86|57.29|54.89|57.26|54.86|0
1721744160000|2024-07-23 14:16:00|57.29|54.89|57.1|54.7|57.29|54.89|57.1|54.7|0
1721744170000|2024-07-23 14:16:10|57.07|54.67|57.12|54.72|57.12|54.72|57.07|54.67|0
1721744180000|2024-07-23 14:16:20|57.15|54.75|57.12|54.72|57.15|54.75|57.12|54.72|0
1721744190000|2024-07-23 14:16:30|57.15|54.75|57.12|54.72|57.15|54.75|57.12|54.72|0
1721744200000|2024-07-23 14:16:40|57.15|54.75|57.07|54.67|57.15|54.75|57.07|54.67|0
1721744210000|2024-07-23 14:16:50|57.04|54.64|57.21|54.81|57.21|54.81|57.04|54.64|0
1721744220000|2024-07-23 14:17:00|57.23|54.83|57.1|54.7|57.23|54.83|57.1|54.7|0
1721744230000|2024-07-23 14:17:10|57.12|54.72|57.12|54.72|57.14|54.74|57.12|54.72|0
1721744240000|2024-07-23 14:17:20|57.1|54.7|57.14|54.74|57.15|54.75|57.1|54.7|0
1721744250000|2024-07-23 14:17:30|57.12|54.72|57.07|54.67|57.12|54.72|57.07|54.67|0
1721744260000|2024-07-23 14:17:40|57.1|54.7|57.15|54.75|57.15|54.75|57.1|54.7|0
1721744270000|2024-07-23 14:17:50|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1721744280000|2024-07-23 14:18:00|57.07|54.67|57.04|54.64|57.07|54.67|57.04|54.64|0
1721744290000|2024-07-23 14:18:10|57.07|54.67|57.04|54.64|57.07|54.67|57.04|54.64|0
1721744300000|2024-07-23 14:18:20|57.1|54.7|57.12|54.72|57.12|54.72|57.07|54.67|0
1721744310000|2024-07-23 14:18:30|57.09|54.69|57.15|54.75|57.15|54.75|57.09|54.69|0
1721744320000|2024-07-23 14:18:40|57.12|54.72|57.12|54.72|57.15|54.75|57.12|54.72|0
1721744330000|2024-07-23 14:18:50|57.09|54.69|57.08|54.68|57.09|54.69|57.07|54.67|0
1721744340000|2024-07-23 14:19:00|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1721744350000|2024-07-23 14:19:10|57.15|54.75|57.09|54.69|57.15|54.75|57.09|54.69|0
1721744360000|2024-07-23 14:19:20|57.07|54.67|57.12|54.72|57.12|54.72|57.07|54.67|0
1721744370000|2024-07-23 14:19:30|57.09|54.69|57.01|54.61|57.09|54.69|57.01|54.61|0
1721744380000|2024-07-23 14:19:40|57.07|54.67|57.07|54.67|57.09|54.69|57.07|54.67|0
1721744390000|2024-07-23 14:19:50|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1721744410000|2024-07-23 14:20:10|57.09|54.69|57.18|54.78|57.18|54.78|57.09|54.69|0
1721744420000|2024-07-23 14:20:20|57.15|54.75|57.09|54.69|57.15|54.75|57.09|54.69|0
1721744430000|2024-07-23 14:20:30|57.07|54.67|57.04|54.64|57.07|54.67|57.04|54.64|0
1721744440000|2024-07-23 14:20:40|57.07|54.67|57.07|54.67|57.07|54.67|57.04|54.64|0
1721744450000|2024-07-23 14:20:50|57.04|54.64|57.09|54.69|57.09|54.69|57.04|54.64|0
1721744460000|2024-07-23 14:21:00|57.07|54.67|56.98|54.58|57.07|54.67|56.98|54.58|0
1721744470000|2024-07-23 14:21:10|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1721744480000|2024-07-23 14:21:20|56.9|54.5|56.9|54.5|56.93|54.53|56.9|54.5|0
1721744490000|2024-07-23 14:21:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1721744500000|2024-07-23 14:21:40|56.84|54.44|56.79|54.39|56.84|54.44|56.79|54.39|0
1721744510000|2024-07-23 14:21:50|56.87|54.47|56.82|54.42|56.9|54.5|56.82|54.42|0
1721744520000|2024-07-23 14:22:00|56.84|54.44|56.79|54.39|56.84|54.44|56.79|54.39|0
1721744530000|2024-07-23 14:22:10|56.82|54.42|56.82|54.42|56.82|54.42|56.79|54.39|0
1721744540000|2024-07-23 14:22:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721744550000|2024-07-23 14:22:30|56.82|54.42|56.89|54.49|56.89|54.49|56.82|54.42|0
1721744560000|2024-07-23 14:22:40|56.87|54.47|56.95|54.55|56.95|54.55|56.87|54.47|0
1721744570000|2024-07-23 14:22:50|56.89|54.49|56.79|54.39|56.89|54.49|56.79|54.39|0
1721744580000|2024-07-23 14:23:00|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1721744590000|2024-07-23 14:23:10|56.87|54.47|56.84|54.44|56.87|54.47|56.79|54.39|0
1721744600000|2024-07-23 14:23:20|56.9|54.5|56.93|54.53|56.93|54.53|56.9|54.5|0
1721744610000|2024-07-23 14:23:30|56.9|54.5|56.93|54.53|56.95|54.55|56.9|54.5|0
1721744620000|2024-07-23 14:23:40|56.9|54.5|56.9|54.5|56.93|54.53|56.9|54.5|0
1721744630000|2024-07-23 14:23:50|56.87|54.47|56.87|54.47|56.87|54.47|56.82|54.42|0
1721744640000|2024-07-23 14:24:00|56.9|54.5|56.84|54.44|56.9|54.5|56.84|54.44|0
1721744650000|2024-07-23 14:24:10|56.87|54.47|56.9|54.5|56.9|54.5|56.87|54.47|0
1721744660000|2024-07-23 14:24:20|56.89|54.49|57.07|54.67|57.07|54.67|56.89|54.49|0
1721744670000|2024-07-23 14:24:30|57.12|54.72|57.04|54.64|57.12|54.72|57.04|54.64|0
1721744680000|2024-07-23 14:24:40|57.07|54.67|57.09|54.69|57.12|54.72|57.07|54.67|0
1721744690000|2024-07-23 14:24:50|57.12|54.72|57.18|54.78|57.18|54.78|57.08|54.68|0
1721744700000|2024-07-23 14:25:00|57.2|54.8|57.39|54.99|57.39|54.99|57.2|54.8|0
1721744710000|2024-07-23 14:25:10|57.34|54.94|57.29|54.89|57.37|54.97|57.29|54.89|0
1721744720000|2024-07-23 14:25:20|57.26|54.86|57.32|54.92|57.32|54.92|57.23|54.83|0
1721744730000|2024-07-23 14:25:30|57.37|54.97|57.34|54.94|57.37|54.97|57.29|54.89|0
1721744740000|2024-07-23 14:25:40|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1721744750000|2024-07-23 14:25:50|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1721744760000|2024-07-23 14:26:00|57.37|54.97|57.29|54.89|57.4|55|57.29|54.89|0
1721744770000|2024-07-23 14:26:10|57.25|54.85|57.26|54.86|57.29|54.89|57.23|54.83|0
1721744780000|2024-07-23 14:26:20|57.23|54.83|57.15|54.75|57.23|54.83|57.15|54.75|0
1721744790000|2024-07-23 14:26:30|57.09|54.69|57.04|54.64|57.09|54.69|57.04|54.64|0
1721744800000|2024-07-23 14:26:40|57|54.6|56.98|54.58|57|54.6|56.95|54.55|0
1721744810000|2024-07-23 14:26:50|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1721744820000|2024-07-23 14:27:00|57.01|54.61|57.06|54.66|57.06|54.66|57.01|54.61|0
1721744830000|2024-07-23 14:27:10|57.04|54.64|57.01|54.61|57.04|54.64|57.01|54.61|0
1721744840000|2024-07-23 14:27:20|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1721744850000|2024-07-23 14:27:30|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1721744860000|2024-07-23 14:27:40|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1721744870000|2024-07-23 14:27:50|56.97|54.57|57.01|54.61|57.01|54.61|56.95|54.55|0
1721744880000|2024-07-23 14:28:00|57.04|54.64|57.01|54.61|57.04|54.64|57.01|54.61|0
1721744890000|2024-07-23 14:28:10|57.02|54.62|57.09|54.69|57.09|54.69|57.01|54.61|0
1721744900000|2024-07-23 14:28:20|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1721744910000|2024-07-23 14:28:30|57.06|54.66|57.06|54.66|57.11|54.71|57.06|54.66|0
1721744920000|2024-07-23 14:28:40|57.04|54.64|57.01|54.61|57.06|54.66|57.01|54.61|0
1721744930000|2024-07-23 14:28:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1721744940000|2024-07-23 14:29:00|56.95|54.55|57.01|54.61|57.01|54.61|56.93|54.53|0
1721744950000|2024-07-23 14:29:10|57.06|54.66|57.15|54.75|57.15|54.75|57.06|54.66|0
1721744960000|2024-07-23 14:29:20|57.18|54.78|57.2|54.8|57.23|54.83|57.18|54.78|0
1721744970000|2024-07-23 14:29:30|57.23|54.83|57.23|54.83|57.23|54.83|57.2|54.8|0
1721744980000|2024-07-23 14:29:40|57.25|54.85|57.2|54.8|57.25|54.85|57.2|54.8|0
1721744990000|2024-07-23 14:29:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1721745000000|2024-07-23 14:30:00|57.18|54.78|57.18|54.78|57.26|54.86|57.15|54.75|0
1721745010000|2024-07-23 14:30:10|57.19|54.79|57.2|54.8|57.26|54.86|57.19|54.79|0
1721745020000|2024-07-23 14:30:20|57.23|54.83|57.23|54.83|57.25|54.85|57.23|54.83|0
1721745030000|2024-07-23 14:30:30|57.26|54.86|57.32|54.92|57.34|54.94|57.26|54.86|0
1721745040000|2024-07-23 14:30:40|57.37|54.97|57.4|55|57.43|55.03|57.37|54.97|0
1721745050000|2024-07-23 14:30:50|57.31|54.91|57.37|54.97|57.37|54.97|57.29|54.89|0
1721745060000|2024-07-23 14:31:00|57.34|54.94|57.23|54.83|57.34|54.94|57.23|54.83|0
1721745070000|2024-07-23 14:31:10|57.29|54.89|57.29|54.89|57.29|54.89|57.2|54.8|0
1721745080000|2024-07-23 14:31:20|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1721745090000|2024-07-23 14:31:30|57.18|54.78|57.29|54.89|57.29|54.89|57.18|54.78|0
1721745100000|2024-07-23 14:31:40|57.31|54.91|57.29|54.89|57.31|54.91|57.26|54.86|0
1721745120000|2024-07-23 14:32:00|57.23|54.83|57.26|54.86|57.26|54.86|57.2|54.8|0
1721745130000|2024-07-23 14:32:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1721745140000|2024-07-23 14:32:20|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1721745150000|2024-07-23 14:32:30|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1721745160000|2024-07-23 14:32:40|57.09|54.69|57.04|54.64|57.09|54.69|57.04|54.64|0
1721745170000|2024-07-23 14:32:50|57.06|54.66|57.15|54.75|57.15|54.75|57.06|54.66|0
1721745180000|2024-07-23 14:33:00|57.09|54.69|57.2|54.8|57.2|54.8|57.09|54.69|0
1721745190000|2024-07-23 14:33:10|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1721745200000|2024-07-23 14:33:20|57.2|54.8|57.2|54.8|57.23|54.83|57.2|54.8|0
1721745210000|2024-07-23 14:33:30|57.23|54.83|57.23|54.83|57.23|54.83|57.17|54.77|0
1721745220000|2024-07-23 14:33:40|57.26|54.86|57.26|54.86|57.29|54.89|57.26|54.86|0
1721745230000|2024-07-23 14:33:50|57.23|54.83|57.2|54.8|57.29|54.89|57.2|54.8|0
1721745240000|2024-07-23 14:34:00|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1721745250000|2024-07-23 14:34:10|57.17|54.77|57.17|54.77|57.2|54.8|57.17|54.77|0
1721745260000|2024-07-23 14:34:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1721745270000|2024-07-23 14:34:30|57.17|54.77|57.23|54.83|57.23|54.83|57.17|54.77|0
1721745280000|2024-07-23 14:34:40|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1721745290000|2024-07-23 14:34:50|57.2|54.8|57.2|54.8|57.23|54.83|57.2|54.8|0
1721745300000|2024-07-23 14:35:00|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1721745310000|2024-07-23 14:35:10|57.3|54.9|57.26|54.86|57.3|54.9|57.26|54.86|0
1721745320000|2024-07-23 14:35:20|57.23|54.83|57.23|54.83|57.26|54.86|57.23|54.83|0
1721745330000|2024-07-23 14:35:30|57.2|54.8|57.19|54.79|57.2|54.8|57.17|54.77|0
1721745340000|2024-07-23 14:35:40|57.22|54.82|57.15|54.75|57.22|54.82|57.15|54.75|0
1721745350000|2024-07-23 14:35:50|57.23|54.83|57.17|54.77|57.23|54.83|57.17|54.77|0
1721745360000|2024-07-23 14:36:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1721745370000|2024-07-23 14:36:10|57.17|54.77|57.17|54.77|57.17|54.77|57.12|54.72|0
1721745380000|2024-07-23 14:36:20|57.2|54.8|57.23|54.83|57.23|54.83|57.17|54.77|0
1721745390000|2024-07-23 14:36:30|57.2|54.8|57.26|54.86|57.26|54.86|57.2|54.8|0
1721745400000|2024-07-23 14:36:40|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1721745410000|2024-07-23 14:36:50|57.31|54.91|57.43|55.03|57.43|55.03|57.31|54.91|0
1721745420000|2024-07-23 14:37:00|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721745430000|2024-07-23 14:37:10|57.57|55.17|57.62|55.22|57.62|55.22|57.57|55.17|0
1721745440000|2024-07-23 14:37:20|57.65|55.25|57.57|55.17|57.65|55.25|57.57|55.17|0
1721745450000|2024-07-23 14:37:30|57.59|55.19|57.48|55.08|57.59|55.19|57.48|55.08|0
1721745460000|2024-07-23 14:37:40|57.51|55.11|57.45|55.05|57.51|55.11|57.45|55.05|0
1721745470000|2024-07-23 14:37:50|57.43|55.03|57.37|54.97|57.43|55.03|57.37|54.97|0
1721745480000|2024-07-23 14:38:00|57.45|55.05|57.54|55.14|57.54|55.14|57.45|55.05|0
1721745490000|2024-07-23 14:38:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1721745500000|2024-07-23 14:38:20|57.65|55.25|57.65|55.25|57.68|55.28|57.65|55.25|0
1721745510000|2024-07-23 14:38:30|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1721745520000|2024-07-23 14:38:40|57.71|55.31|57.93|55.53|57.93|55.53|57.71|55.31|0
1721745530000|2024-07-23 14:38:50|57.9|55.5|57.87|55.47|57.93|55.53|57.87|55.47|0
1721745540000|2024-07-23 14:39:00|57.82|55.42|57.85|55.45|57.9|55.5|57.82|55.42|0
1721745550000|2024-07-23 14:39:10|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1721745560000|2024-07-23 14:39:20|57.9|55.5|57.82|55.42|57.9|55.5|57.82|55.42|0
1721745570000|2024-07-23 14:39:30|57.76|55.36|57.71|55.31|57.76|55.36|57.71|55.31|0
1721745580000|2024-07-23 14:39:40|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721745590000|2024-07-23 14:39:50|57.62|55.22|57.71|55.31|57.71|55.31|57.62|55.22|0
1721745600000|2024-07-23 14:40:00|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721745610000|2024-07-23 14:40:10|57.73|55.33|57.65|55.25|57.73|55.33|57.65|55.25|0
1721745620000|2024-07-23 14:40:20|57.68|55.28|57.71|55.31|57.71|55.31|57.65|55.25|0
1721745630000|2024-07-23 14:40:30|57.73|55.33|57.73|55.33|57.76|55.36|57.73|55.33|0
1721745640000|2024-07-23 14:40:40|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1721745650000|2024-07-23 14:40:50|57.7|55.3|57.87|55.47|57.87|55.47|57.68|55.28|0
1721745660000|2024-07-23 14:41:00|57.9|55.5|57.87|55.47|57.93|55.53|57.87|55.47|0
1721745670000|2024-07-23 14:41:10|57.9|55.5|57.82|55.42|57.9|55.5|57.82|55.42|0
1721745680000|2024-07-23 14:41:20|57.85|55.45|57.9|55.5|57.9|55.5|57.82|55.42|0
1721745690000|2024-07-23 14:41:30|57.93|55.53|57.76|55.36|57.93|55.53|57.76|55.36|0
1721745700000|2024-07-23 14:41:40|57.73|55.33|57.73|55.33|57.76|55.36|57.73|55.33|0
1721745710000|2024-07-23 14:41:50|57.79|55.39|57.73|55.33|57.82|55.42|57.73|55.33|0
1721745720000|2024-07-23 14:42:00|57.7|55.3|57.73|55.33|57.73|55.33|57.68|55.28|0
1721745730000|2024-07-23 14:42:10|57.76|55.36|57.82|55.42|57.82|55.42|57.76|55.36|0
1721745740000|2024-07-23 14:42:20|57.79|55.39|57.79|55.39|57.82|55.42|57.79|55.39|0
1721745750000|2024-07-23 14:42:30|57.82|55.42|57.76|55.36|57.82|55.42|57.76|55.36|0
1721745760000|2024-07-23 14:42:40|57.73|55.33|57.62|55.22|57.73|55.33|57.62|55.22|0
1721745770000|2024-07-23 14:42:50|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1721745780000|2024-07-23 14:43:00|57.54|55.14|57.68|55.28|57.68|55.28|57.54|55.14|0
1721745790000|2024-07-23 14:43:10|57.73|55.33|57.68|55.28|57.75|55.35|57.68|55.28|0
1721745800000|2024-07-23 14:43:20|57.65|55.25|57.65|55.25|57.7|55.3|57.65|55.25|0
1721745810000|2024-07-23 14:43:30|57.68|55.28|57.73|55.33|57.73|55.33|57.68|55.28|0
1721745820000|2024-07-23 14:43:40|57.72|55.32|57.78|55.38|57.78|55.38|57.72|55.32|0
1721745830000|2024-07-23 14:43:50|57.82|55.42|57.73|55.33|57.82|55.42|57.73|55.33|0
1721745840000|2024-07-23 14:44:00|57.79|55.39|57.7|55.3|57.79|55.39|57.7|55.3|0
1721745850000|2024-07-23 14:44:10|57.76|55.36|57.76|55.36|57.76|55.36|57.73|55.33|0
1721745860000|2024-07-23 14:44:20|57.73|55.33|57.76|55.36|57.76|55.36|57.73|55.33|0
1721745870000|2024-07-23 14:44:30|57.8|55.4|57.79|55.39|57.82|55.42|57.79|55.39|0
1721745880000|2024-07-23 14:44:40|57.8|55.4|57.79|55.39|57.82|55.42|57.79|55.39|0
1721745890000|2024-07-23 14:44:50|57.82|55.42|57.9|55.5|57.9|55.5|57.82|55.42|0
1721745900000|2024-07-23 14:45:00|57.89|55.49|58.07|55.67|58.07|55.67|57.89|55.49|0
1721745920000|2024-07-23 14:45:20|58.13|55.73|58.16|55.76|58.21|55.81|58.13|55.73|0
1721745930000|2024-07-23 14:45:30|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1721745940000|2024-07-23 14:45:40|58.24|55.84|58.5|56.1|58.5|56.1|58.24|55.84|0
1721745950000|2024-07-23 14:45:50|58.52|56.12|58.44|56.04|58.52|56.12|58.44|56.04|0
1721745960000|2024-07-23 14:46:00|58.38|55.98|58.4|56|58.4|56|58.33|55.93|0
1721745970000|2024-07-23 14:46:10|58.3|55.9|58.41|56.01|58.41|56.01|58.3|55.9|0
1721745980000|2024-07-23 14:46:20|58.44|56.04|58.44|56.04|58.44|56.04|58.41|56.01|0
1721745990000|2024-07-23 14:46:30|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1721746000000|2024-07-23 14:46:40|58.44|56.04|58.5|56.1|58.5|56.1|58.44|56.04|0
1721746010000|2024-07-23 14:46:50|58.44|56.04|58.47|56.07|58.47|56.07|58.44|56.04|0
1721746020000|2024-07-23 14:47:00|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1721746030000|2024-07-23 14:47:10|58.5|56.1|58.72|56.32|58.72|56.32|58.5|56.1|0
1721746040000|2024-07-23 14:47:20|58.7|56.3|58.28|55.88|58.7|56.3|58.28|55.88|0
1721746050000|2024-07-23 14:47:30|58.22|55.82|58.31|55.91|58.31|55.91|58.22|55.82|0
1721746060000|2024-07-23 14:47:40|58.25|55.85|58.28|55.88|58.28|55.88|58.19|55.79|0
1721746070000|2024-07-23 14:47:50|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721746080000|2024-07-23 14:48:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1721746090000|2024-07-23 14:48:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1721746100000|2024-07-23 14:48:20|58.25|55.85|58.39|55.99|58.39|55.99|58.25|55.85|0
1721746110000|2024-07-23 14:48:30|58.36|55.96|58.33|55.93|58.36|55.96|58.31|55.91|0
1721746120000|2024-07-23 14:48:40|58.36|55.96|58.33|55.93|58.39|55.99|58.33|55.93|0
1721746130000|2024-07-23 14:48:50|58.31|55.91|58.36|55.96|58.39|55.99|58.31|55.91|0
1721746140000|2024-07-23 14:49:00|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1721746150000|2024-07-23 14:49:10|58.46|56.06|58.45|56.05|58.48|56.08|58.45|56.05|0
1721746160000|2024-07-23 14:49:20|58.48|56.08|58.5|56.1|58.5|56.1|58.48|56.08|0
1721746170000|2024-07-23 14:49:30|58.65|56.25|58.7|56.3|58.73|56.33|58.65|56.25|0
1721746180000|2024-07-23 14:49:40|58.75|56.35|58.59|56.19|58.75|56.35|58.59|56.19|0
1721746190000|2024-07-23 14:49:50|58.56|56.16|58.45|56.05|58.56|56.16|58.45|56.05|0
1721746200000|2024-07-23 14:50:00|58.48|56.08|58.39|55.99|58.5|56.1|58.39|55.99|0
1721746210000|2024-07-23 14:50:10|58.45|56.05|58.39|55.99|58.45|56.05|58.36|55.96|0
1721746220000|2024-07-23 14:50:20|58.33|55.93|58.25|55.85|58.33|55.93|58.25|55.85|0
1721746230000|2024-07-23 14:50:30|58.31|55.91|58.39|55.99|58.39|55.99|58.31|55.91|0
1721746240000|2024-07-23 14:50:40|58.42|56.02|58.39|55.99|58.42|56.02|58.36|55.96|0
1721746250000|2024-07-23 14:50:50|58.48|56.08|58.53|56.13|58.53|56.13|58.45|56.05|0
1721746260000|2024-07-23 14:51:00|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1721746270000|2024-07-23 14:51:10|58.5|56.1|58.48|56.08|58.52|56.12|58.48|56.08|0
1721746280000|2024-07-23 14:51:20|58.45|56.05|58.53|56.13|58.53|56.13|58.45|56.05|0
1721746290000|2024-07-23 14:51:30|58.56|56.16|58.82|56.42|58.82|56.42|58.56|56.16|0
1721746300000|2024-07-23 14:51:40|58.85|56.45|58.76|56.36|58.85|56.45|58.76|56.36|0
1721746310000|2024-07-23 14:51:50|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1721746320000|2024-07-23 14:52:00|58.76|56.36|58.73|56.33|58.76|56.36|58.73|56.33|0
1721746330000|2024-07-23 14:52:10|58.76|56.36|58.7|56.3|58.76|56.36|58.7|56.3|0
1721746340000|2024-07-23 14:52:20|58.68|56.28|58.65|56.25|58.7|56.3|58.62|56.22|0
1721746350000|2024-07-23 14:52:30|58.7|56.3|58.68|56.28|58.73|56.33|58.68|56.28|0
1721746360000|2024-07-23 14:52:40|58.63|56.23|58.65|56.25|58.65|56.25|58.59|56.19|0
1721746370000|2024-07-23 14:52:50|58.59|56.19|58.53|56.13|58.59|56.19|58.53|56.13|0
1721746380000|2024-07-23 14:53:00|58.48|56.08|58.53|56.13|58.53|56.13|58.45|56.05|0
1721746390000|2024-07-23 14:53:10|58.62|56.22|58.65|56.25|58.65|56.25|58.62|56.22|0
1721746400000|2024-07-23 14:53:20|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1721746410000|2024-07-23 14:53:30|58.7|56.3|58.59|56.19|58.7|56.3|58.59|56.19|0
1721746420000|2024-07-23 14:53:40|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1721746430000|2024-07-23 14:53:50|58.59|56.19|58.65|56.25|58.65|56.25|58.59|56.19|0
1721746440000|2024-07-23 14:54:00|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1721746450000|2024-07-23 14:54:10|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1721746460000|2024-07-23 14:54:20|58.73|56.33|58.7|56.3|58.73|56.33|58.67|56.27|0
1721746470000|2024-07-23 14:54:30|58.73|56.33|58.73|56.33|58.76|56.36|58.73|56.33|0
1721746480000|2024-07-23 14:54:40|58.65|56.25|58.66|56.26|58.7|56.3|58.65|56.25|0
1721746490000|2024-07-23 14:54:50|58.65|56.25|58.65|56.25|58.65|56.25|58.62|56.22|0
1721746500000|2024-07-23 14:55:00|58.67|56.27|58.67|56.27|58.7|56.3|58.67|56.27|0
1721746510000|2024-07-23 14:55:10|58.7|56.3|58.65|56.25|58.73|56.33|58.65|56.25|0
1721746520000|2024-07-23 14:55:20|58.7|56.3|58.65|56.25|58.7|56.3|58.62|56.22|0
1721746530000|2024-07-23 14:55:30|58.7|56.3|58.62|56.22|58.7|56.3|58.62|56.22|0
1721746540000|2024-07-23 14:55:40|58.59|56.19|58.47|56.07|58.59|56.19|58.45|56.05|0
1721746550000|2024-07-23 14:55:50|58.45|56.05|58.45|56.05|58.45|56.05|58.39|55.99|0
1721746560000|2024-07-23 14:56:00|58.5|56.1|58.42|56.02|58.5|56.1|58.42|56.02|0
1721746570000|2024-07-23 14:56:10|58.39|55.99|58.3|55.9|58.39|55.99|58.3|55.9|0
1721746580000|2024-07-23 14:56:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721746590000|2024-07-23 14:56:30|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721746600000|2024-07-23 14:56:40|58.33|55.93|58.42|56.02|58.42|56.02|58.33|55.93|0
1721746610000|2024-07-23 14:56:50|58.39|55.99|58.25|55.85|58.39|55.99|58.25|55.85|0
1721746620000|2024-07-23 14:57:00|58.27|55.87|58.16|55.76|58.3|55.9|58.16|55.76|0
1721746630000|2024-07-23 14:57:10|58.25|55.85|58.22|55.82|58.27|55.87|58.22|55.82|0
1721746640000|2024-07-23 14:57:20|58.19|55.79|58.1|55.7|58.19|55.79|58.1|55.7|0
1721746650000|2024-07-23 14:57:30|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1721746660000|2024-07-23 14:57:40|58.1|55.7|58.02|55.62|58.1|55.7|58.02|55.62|0
1721746670000|2024-07-23 14:57:50|57.99|55.59|58.02|55.62|58.02|55.62|57.96|55.56|0
1721746680000|2024-07-23 14:58:00|58.01|55.61|58.08|55.68|58.08|55.68|57.96|55.56|0
1721746690000|2024-07-23 14:58:10|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1721746700000|2024-07-23 14:58:20|58.05|55.65|58.16|55.76|58.16|55.76|58.05|55.65|0
1721746710000|2024-07-23 14:58:30|58.19|55.79|58.13|55.73|58.19|55.79|58.13|55.73|0
1721746720000|2024-07-23 14:58:40|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1721746730000|2024-07-23 14:58:50|58.1|55.7|58.12|55.72|58.12|55.72|58.08|55.68|0
1721746740000|2024-07-23 14:59:00|58.08|55.68|58.02|55.62|58.08|55.68|58.02|55.62|0
1721746750000|2024-07-23 14:59:10|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721746760000|2024-07-23 14:59:20|58.13|55.73|58.13|55.73|58.13|55.73|58.1|55.7|0
1721746770000|2024-07-23 14:59:30|58.16|55.76|58.19|55.79|58.19|55.79|58.13|55.73|0
1721746780000|2024-07-23 14:59:40|58.16|55.76|58.08|55.68|58.16|55.76|58.08|55.68|0
1721746790000|2024-07-23 14:59:50|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721746800000|2024-07-23 15:00:00|58.1|55.7|58.1|55.7|58.13|55.73|58.1|55.7|0
1721746810000|2024-07-23 15:00:10|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1721746820000|2024-07-23 15:00:20|57.96|55.56|57.93|55.53|57.99|55.59|57.93|55.53|0
1721746830000|2024-07-23 15:00:30|57.91|55.51|57.85|55.45|57.93|55.53|57.85|55.45|0
1721746840000|2024-07-23 15:00:40|57.79|55.39|57.82|55.42|57.85|55.45|57.79|55.39|0
1721746850000|2024-07-23 15:00:50|57.79|55.39|57.71|55.31|57.79|55.39|57.71|55.31|0
1721746860000|2024-07-23 15:01:00|57.68|55.28|57.76|55.36|57.76|55.36|57.68|55.28|0
1721746870000|2024-07-23 15:01:10|57.69|55.29|57.76|55.36|57.76|55.36|57.69|55.29|0
1721746880000|2024-07-23 15:01:20|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1721746890000|2024-07-23 15:01:30|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1721746900000|2024-07-23 15:01:40|57.79|55.39|57.71|55.31|57.79|55.39|57.68|55.28|0
1721746910000|2024-07-23 15:01:50|57.76|55.36|57.67|55.27|57.76|55.36|57.67|55.27|0
1721746920000|2024-07-23 15:02:00|57.65|55.25|57.65|55.25|57.71|55.31|57.65|55.25|0
1721746930000|2024-07-23 15:02:10|57.68|55.28|57.71|55.31|57.71|55.31|57.65|55.25|0
1721746940000|2024-07-23 15:02:20|57.76|55.36|57.82|55.42|57.82|55.42|57.76|55.36|0
1721746950000|2024-07-23 15:02:30|57.79|55.39|57.82|55.42|57.85|55.45|57.79|55.39|0
1721746960000|2024-07-23 15:02:40|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1721746970000|2024-07-23 15:02:50|57.74|55.34|57.71|55.31|57.74|55.34|57.71|55.31|0
1721746980000|2024-07-23 15:03:00|57.65|55.25|57.76|55.36|57.76|55.36|57.65|55.25|0
1721746990000|2024-07-23 15:03:10|57.79|55.39|57.68|55.28|57.79|55.39|57.68|55.28|0
1721747000000|2024-07-23 15:03:20|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721747010000|2024-07-23 15:03:30|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1721747020000|2024-07-23 15:03:40|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721747030000|2024-07-23 15:03:50|57.71|55.31|57.68|55.28|57.73|55.33|57.68|55.28|0
1721747040000|2024-07-23 15:04:00|57.71|55.31|57.62|55.22|57.71|55.31|57.62|55.22|0
1721747050000|2024-07-23 15:04:10|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721747060000|2024-07-23 15:04:20|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721747070000|2024-07-23 15:04:30|57.68|55.28|57.71|55.31|57.71|55.31|57.68|55.28|0
1721747080000|2024-07-23 15:04:40|57.76|55.36|57.73|55.33|57.76|55.36|57.73|55.33|0
1721747090000|2024-07-23 15:04:50|57.71|55.31|57.65|55.25|57.71|55.31|57.65|55.25|0
1721747100000|2024-07-23 15:05:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721747110000|2024-07-23 15:05:10|57.71|55.31|57.62|55.22|57.71|55.31|57.59|55.19|0
1721747120000|2024-07-23 15:05:20|57.65|55.25|57.68|55.28|57.68|55.28|57.62|55.22|0
1721747130000|2024-07-23 15:05:30|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1721747140000|2024-07-23 15:05:40|57.71|55.31|57.71|55.31|57.73|55.33|57.71|55.31|0
1721747150000|2024-07-23 15:05:50|57.76|55.36|57.68|55.28|57.76|55.36|57.68|55.28|0
1721747160000|2024-07-23 15:06:00|57.71|55.31|57.65|55.25|57.71|55.31|57.65|55.25|0
1721747170000|2024-07-23 15:06:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1721747180000|2024-07-23 15:06:20|57.68|55.28|57.68|55.28|57.68|55.28|57.65|55.25|0
1721747190000|2024-07-23 15:06:30|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1721747200000|2024-07-23 15:06:40|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1721747210000|2024-07-23 15:06:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1721747220000|2024-07-23 15:07:00|57.62|55.22|57.54|55.14|57.62|55.22|57.54|55.14|0
1721747230000|2024-07-23 15:07:10|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1721747240000|2024-07-23 15:07:20|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1721747250000|2024-07-23 15:07:30|57.48|55.08|57.54|55.14|57.54|55.14|57.48|55.08|0
1721747260000|2024-07-23 15:07:40|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1721747270000|2024-07-23 15:07:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1721747280000|2024-07-23 15:08:00|57.42|55.02|57.45|55.05|57.45|55.05|57.42|55.02|0
1721747290000|2024-07-23 15:08:10|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721747300000|2024-07-23 15:08:20|57.34|54.94|57.42|55.02|57.42|55.02|57.34|54.94|0
1721747310000|2024-07-23 15:08:30|57.45|55.05|57.42|55.02|57.45|55.05|57.42|55.02|0
1721747320000|2024-07-23 15:08:40|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1721747330000|2024-07-23 15:08:50|57.34|54.94|57.35|54.95|57.35|54.95|57.34|54.94|0
1721747340000|2024-07-23 15:09:00|57.34|54.94|57.31|54.91|57.34|54.94|57.28|54.88|0
1721747350000|2024-07-23 15:09:10|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1721747360000|2024-07-23 15:09:20|57.26|54.86|57.2|54.8|57.26|54.86|57.2|54.8|0
1721747370000|2024-07-23 15:09:30|57.17|54.77|57.23|54.83|57.23|54.83|57.17|54.77|0
1721747380000|2024-07-23 15:09:40|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1721747390000|2024-07-23 15:09:50|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1721747400000|2024-07-23 15:10:00|57.2|54.8|57.17|54.77|57.2|54.8|57.12|54.72|0
1721747410000|2024-07-23 15:10:10|57.23|54.83|57.17|54.77|57.23|54.83|57.17|54.77|0
1721747420000|2024-07-23 15:10:20|57.2|54.8|57.17|54.77|57.2|54.8|57.14|54.74|0
1721747430000|2024-07-23 15:10:30|57.12|54.72|57.09|54.69|57.14|54.74|57.09|54.69|0
1721747440000|2024-07-23 15:10:40|57.17|54.77|57.09|54.69|57.17|54.77|57.09|54.69|0
1721747450000|2024-07-23 15:10:50|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1721747460000|2024-07-23 15:11:00|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1721747470000|2024-07-23 15:11:10|57.1|54.7|57.06|54.66|57.1|54.7|57.06|54.66|0
1721747480000|2024-07-23 15:11:20|57.09|54.69|57.03|54.63|57.09|54.69|57.03|54.63|0
1721747490000|2024-07-23 15:11:30|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1721747500000|2024-07-23 15:11:40|57.03|54.63|57.03|54.63|57.06|54.66|57.03|54.63|0
1721747520000|2024-07-23 15:12:00|56.98|54.58|56.95|54.55|56.98|54.58|56.92|54.52|0
1721747530000|2024-07-23 15:12:10|56.92|54.52|56.89|54.49|56.92|54.52|56.89|54.49|0
1721747540000|2024-07-23 15:12:20|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1721747550000|2024-07-23 15:12:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1721747560000|2024-07-23 15:12:40|56.84|54.44|56.75|54.35|56.84|54.44|56.75|54.35|0
1721747570000|2024-07-23 15:12:50|56.78|54.38|56.78|54.38|56.81|54.41|56.78|54.38|0
1721747580000|2024-07-23 15:13:00|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1721747600000|2024-07-23 15:13:20|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721747610000|2024-07-23 15:13:30|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1721747620000|2024-07-23 15:13:40|56.7|54.3|56.73|54.33|56.73|54.33|56.67|54.27|0
1721747630000|2024-07-23 15:13:50|56.75|54.35|56.73|54.33|56.78|54.38|56.71|54.31|0
1721747640000|2024-07-23 15:14:00|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1721747650000|2024-07-23 15:14:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1721747660000|2024-07-23 15:14:20|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1721747670000|2024-07-23 15:14:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1721747680000|2024-07-23 15:14:40|56.68|54.28|56.64|54.24|56.7|54.3|56.64|54.24|0
1721747690000|2024-07-23 15:14:50|56.61|54.21|56.5|54.1|56.61|54.21|56.5|54.1|0
1721747700000|2024-07-23 15:15:00|56.45|54.05|56.48|54.08|56.5|54.1|56.45|54.05|0
1721747710000|2024-07-23 15:15:10|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721747720000|2024-07-23 15:15:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1721747730000|2024-07-23 15:15:30|56.48|54.08|56.37|53.97|56.48|54.08|56.37|53.97|0
1721747740000|2024-07-23 15:15:40|56.45|54.05|56.36|53.96|56.45|54.05|56.36|53.96|0
1721747750000|2024-07-23 15:15:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721747760000|2024-07-23 15:16:00|56.42|54.02|56.5|54.1|56.5|54.1|56.42|54.02|0
1721747770000|2024-07-23 15:16:10|56.48|54.08|56.48|54.08|56.5|54.1|56.45|54.05|0
1721747780000|2024-07-23 15:16:20|56.39|53.99|56.39|53.99|56.42|54.02|56.39|53.99|0
1721747800000|2024-07-23 15:16:40|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1721747810000|2024-07-23 15:16:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721747820000|2024-07-23 15:17:00|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1721747830000|2024-07-23 15:17:10|56.42|54.02|56.48|54.08|56.48|54.08|56.42|54.02|0
1721747840000|2024-07-23 15:17:20|56.45|54.05|56.48|54.08|56.48|54.08|56.42|54.02|0
1721747850000|2024-07-23 15:17:30|56.47|54.07|56.47|54.07|56.5|54.1|56.47|54.07|0
1721747860000|2024-07-23 15:17:40|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1721747870000|2024-07-23 15:17:50|56.5|54.1|56.47|54.07|56.53|54.13|56.47|54.07|0
1721747880000|2024-07-23 15:18:00|56.45|54.05|56.42|54.02|56.45|54.05|56.42|54.02|0
1721747890000|2024-07-23 15:18:10|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1721747900000|2024-07-23 15:18:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721747910000|2024-07-23 15:18:30|56.31|53.91|56.31|53.91|56.31|53.91|56.28|53.88|0
1721747920000|2024-07-23 15:18:40|56.28|53.88|56.23|53.83|56.28|53.88|56.23|53.83|0
1721747930000|2024-07-23 15:18:50|56.2|53.8|56.14|53.74|56.2|53.8|56.14|53.74|0
1721747940000|2024-07-23 15:19:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1721747950000|2024-07-23 15:19:10|56.09|53.69|56.2|53.8|56.2|53.8|56.06|53.66|0
1721747960000|2024-07-23 15:19:20|56.23|53.83|56.17|53.77|56.25|53.85|56.17|53.77|0
1721747970000|2024-07-23 15:19:30|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1721747980000|2024-07-23 15:19:40|56.28|53.88|56.28|53.88|56.28|53.88|56.25|53.85|0
1721747990000|2024-07-23 15:19:50|56.25|53.85|56.25|53.85|56.25|53.85|56.23|53.83|0
1721748000000|2024-07-23 15:20:00|56.28|53.88|56.28|53.88|56.28|53.88|56.23|53.83|0
1721748010000|2024-07-23 15:20:10|56.25|53.85|56.28|53.88|56.28|53.88|56.25|53.85|0
1721748020000|2024-07-23 15:20:20|56.23|53.83|56.28|53.88|56.28|53.88|56.2|53.8|0
1721748030000|2024-07-23 15:20:30|56.23|53.83|56.31|53.91|56.31|53.91|56.23|53.83|0
1721748040000|2024-07-23 15:20:40|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1721748050000|2024-07-23 15:20:50|56.31|53.91|56.31|53.91|56.32|53.92|56.28|53.88|0
1721748060000|2024-07-23 15:21:00|56.28|53.88|56.31|53.91|56.34|53.94|56.28|53.88|0
1721748070000|2024-07-23 15:21:10|56.28|53.88|56.36|53.96|56.36|53.96|56.25|53.85|0
1721748080000|2024-07-23 15:21:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1721748090000|2024-07-23 15:21:30|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748100000|2024-07-23 15:21:40|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1721748110000|2024-07-23 15:21:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1721748120000|2024-07-23 15:22:00|56.23|53.83|56.25|53.85|56.28|53.88|56.23|53.83|0
1721748130000|2024-07-23 15:22:10|56.2|53.8|56.28|53.88|56.28|53.88|56.2|53.8|0
1721748140000|2024-07-23 15:22:20|56.25|53.85|56.34|53.94|56.34|53.94|56.25|53.85|0
1721748150000|2024-07-23 15:22:30|56.31|53.91|56.42|54.02|56.42|54.02|56.31|53.91|0
1721748160000|2024-07-23 15:22:40|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721748170000|2024-07-23 15:22:50|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1721748180000|2024-07-23 15:23:00|56.5|54.1|56.42|54.02|56.53|54.13|56.42|54.02|0
1721748190000|2024-07-23 15:23:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721748200000|2024-07-23 15:23:20|56.45|54.05|56.45|54.05|56.45|54.05|56.42|54.02|0
1721748210000|2024-07-23 15:23:30|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1721748220000|2024-07-23 15:23:40|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748230000|2024-07-23 15:23:50|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1721748240000|2024-07-23 15:24:00|56.47|54.07|56.45|54.05|56.5|54.1|56.43|54.03|0
1721748250000|2024-07-23 15:24:10|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1721748260000|2024-07-23 15:24:20|56.42|54.02|56.42|54.02|56.47|54.07|56.42|54.02|0
1721748270000|2024-07-23 15:24:30|56.36|53.96|56.36|53.96|56.39|53.99|56.36|53.96|0
1721748280000|2024-07-23 15:24:40|56.39|53.99|56.42|54.02|56.42|54.02|56.38|53.98|0
1721748290000|2024-07-23 15:24:50|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748300000|2024-07-23 15:25:00|56.38|53.98|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748310000|2024-07-23 15:25:10|56.42|54.02|56.53|54.13|56.53|54.13|56.42|54.02|0
1721748320000|2024-07-23 15:25:20|56.56|54.16|56.61|54.21|56.64|54.24|56.56|54.16|0
1721748330000|2024-07-23 15:25:30|56.64|54.24|56.61|54.21|56.64|54.24|56.56|54.16|0
1721748340000|2024-07-23 15:25:40|56.64|54.24|56.58|54.18|56.64|54.24|56.58|54.18|0
1721748350000|2024-07-23 15:25:50|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1721748360000|2024-07-23 15:26:00|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721748370000|2024-07-23 15:26:10|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721748380000|2024-07-23 15:26:20|56.56|54.16|56.56|54.16|56.56|54.16|56.5|54.1|0
1721748390000|2024-07-23 15:26:30|56.53|54.13|56.61|54.21|56.61|54.21|56.53|54.13|0
1721748400000|2024-07-23 15:26:40|56.64|54.24|56.58|54.18|56.64|54.24|56.58|54.18|0
1721748410000|2024-07-23 15:26:50|56.64|54.24|56.61|54.21|56.64|54.24|56.61|54.21|0
1721748420000|2024-07-23 15:27:00|56.64|54.24|56.5|54.1|56.64|54.24|56.5|54.1|0
1721748430000|2024-07-23 15:27:10|56.47|54.07|56.51|54.11|56.53|54.13|56.47|54.07|0
1721748440000|2024-07-23 15:27:20|56.47|54.07|56.53|54.13|56.53|54.13|56.47|54.07|0
1721748450000|2024-07-23 15:27:30|56.5|54.1|56.5|54.1|56.51|54.11|56.5|54.1|0
1721748460000|2024-07-23 15:27:40|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1721748470000|2024-07-23 15:27:50|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1721748480000|2024-07-23 15:28:00|56.47|54.07|56.5|54.1|56.5|54.1|56.44|54.04|0
1721748490000|2024-07-23 15:28:10|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1721748500000|2024-07-23 15:28:20|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721748510000|2024-07-23 15:28:30|56.5|54.1|56.47|54.07|56.53|54.13|56.47|54.07|0
1721748520000|2024-07-23 15:28:40|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721748540000|2024-07-23 15:29:00|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1721748550000|2024-07-23 15:29:10|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1721748560000|2024-07-23 15:29:20|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1721748570000|2024-07-23 15:29:30|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1721748580000|2024-07-23 15:29:40|56.42|54.02|56.42|54.02|56.42|54.02|56.39|53.99|0
1721748590000|2024-07-23 15:29:50|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1721748600000|2024-07-23 15:30:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721748610000|2024-07-23 15:30:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1721748620000|2024-07-23 15:30:20|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1721748630000|2024-07-23 15:30:30|56.36|53.96|56.39|53.99|56.42|54.02|56.36|53.96|0
1721748640000|2024-07-23 15:30:40|56.36|53.96|56.42|54.02|56.42|54.02|56.33|53.93|0
1721748650000|2024-07-23 15:30:50|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1721748660000|2024-07-23 15:31:00|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1721748670000|2024-07-23 15:31:10|56.5|54.1|56.5|54.1|56.5|54.1|56.47|54.07|0
1721748680000|2024-07-23 15:31:20|56.51|54.11|56.44|54.04|56.51|54.11|56.44|54.04|0
1721748690000|2024-07-23 15:31:30|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1721748700000|2024-07-23 15:31:40|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748710000|2024-07-23 15:31:50|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721748720000|2024-07-23 15:32:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1721748730000|2024-07-23 15:32:10|56.39|53.99|56.39|53.99|56.42|54.02|56.39|53.99|0
1721748740000|2024-07-23 15:32:20|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1721748750000|2024-07-23 15:32:30|56.36|53.96|56.42|54.02|56.42|54.02|56.36|53.96|0
1721748760000|2024-07-23 15:32:40|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1721748770000|2024-07-23 15:32:50|56.39|53.99|56.42|54.02|56.43|54.03|56.39|53.99|0
1721748780000|2024-07-23 15:33:00|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1721748790000|2024-07-23 15:33:10|56.4|54|56.39|53.99|56.4|54|56.36|53.96|0
1721748800000|2024-07-23 15:33:20|56.4|54|56.42|54.02|56.42|54.02|56.39|53.99|0
1721748810000|2024-07-23 15:33:30|56.43|54.03|56.44|54.04|56.44|54.04|56.42|54.02|0
1721748820000|2024-07-23 15:33:40|56.42|54.02|56.36|53.96|56.42|54.02|56.36|53.96|0
1721748830000|2024-07-23 15:33:50|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1721748840000|2024-07-23 15:34:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1721748850000|2024-07-23 15:34:10|56.28|53.88|56.22|53.82|56.29|53.89|56.22|53.82|0
1721748860000|2024-07-23 15:34:20|56.25|53.85|56.22|53.82|56.25|53.85|56.22|53.82|0
1721748870000|2024-07-23 15:34:30|56.24|53.84|56.25|53.85|56.25|53.85|56.24|53.84|0
1721748880000|2024-07-23 15:34:40|56.28|53.88|56.25|53.85|56.28|53.88|56.22|53.82|0
1721748890000|2024-07-23 15:34:50|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1721748900000|2024-07-23 15:35:00|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1721748910000|2024-07-23 15:35:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1721748920000|2024-07-23 15:35:20|56.19|53.79|56.19|53.79|56.24|53.84|56.19|53.79|0
1721748930000|2024-07-23 15:35:30|56.22|53.82|56.19|53.79|56.22|53.82|56.19|53.79|0
1721748940000|2024-07-23 15:35:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1721748950000|2024-07-23 15:35:50|56.19|53.79|56.28|53.88|56.28|53.88|56.19|53.79|0
1721748960000|2024-07-23 15:36:00|56.25|53.85|56.22|53.82|56.28|53.88|56.22|53.82|0
1721748970000|2024-07-23 15:36:10|56.25|53.85|56.33|53.93|56.33|53.93|56.25|53.85|0
1721748980000|2024-07-23 15:36:20|56.36|53.96|56.33|53.93|56.41|54.01|56.33|53.93|0
1721748990000|2024-07-23 15:36:30|56.36|53.96|56.41|54.01|56.41|54.01|56.36|53.96|0
1721749000000|2024-07-23 15:36:40|56.44|54.04|56.46|54.06|56.46|54.06|56.41|54.01|0
1721749010000|2024-07-23 15:36:50|56.44|54.04|56.44|54.04|56.47|54.07|56.44|54.04|0
1721749020000|2024-07-23 15:37:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721749030000|2024-07-23 15:37:10|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721749040000|2024-07-23 15:37:20|56.54|54.14|56.53|54.13|56.55|54.15|56.53|54.13|0
1721749050000|2024-07-23 15:37:30|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1721749060000|2024-07-23 15:37:40|56.51|54.11|56.47|54.07|56.53|54.13|56.47|54.07|0
1721749070000|2024-07-23 15:37:50|56.5|54.1|56.47|54.07|56.5|54.1|56.44|54.04|0
1721749080000|2024-07-23 15:38:00|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1721749090000|2024-07-23 15:38:10|56.44|54.04|56.4|54|56.44|54.04|56.39|53.99|0
1721749100000|2024-07-23 15:38:20|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721749110000|2024-07-23 15:38:30|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1721749120000|2024-07-23 15:38:40|56.36|53.96|56.33|53.93|56.36|53.96|56.33|53.93|0
1721749140000|2024-07-23 15:39:00|56.36|53.96|56.41|54.01|56.41|54.01|56.36|53.96|0
1721749150000|2024-07-23 15:39:10|56.47|54.07|56.41|54.01|56.47|54.07|56.41|54.01|0
1721749160000|2024-07-23 15:39:20|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1721749170000|2024-07-23 15:39:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1721749190000|2024-07-23 15:39:50|56.44|54.04|56.44|54.04|56.44|54.04|56.41|54.01|0
1721749200000|2024-07-23 15:40:00|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721749210000|2024-07-23 15:40:10|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1721749220000|2024-07-23 15:40:20|56.51|54.11|56.47|54.07|56.52|54.12|56.47|54.07|0
1721749230000|2024-07-23 15:40:30|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1721749240000|2024-07-23 15:40:40|56.47|54.07|56.47|54.07|56.47|54.07|56.44|54.04|0
1721749250000|2024-07-23 15:40:50|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1721749260000|2024-07-23 15:41:00|56.36|53.96|56.3|53.9|56.36|53.96|56.3|53.9|0
1721749270000|2024-07-23 15:41:10|56.33|53.93|56.36|53.96|56.39|53.99|56.33|53.93|0
1721749280000|2024-07-23 15:41:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1721749290000|2024-07-23 15:41:30|56.3|53.9|56.33|53.93|56.33|53.93|56.3|53.9|0
1721749300000|2024-07-23 15:41:40|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1721749320000|2024-07-23 15:42:00|56.36|53.96|56.33|53.93|56.36|53.96|56.33|53.93|0
1721749330000|2024-07-23 15:42:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721749350000|2024-07-23 15:42:30|56.33|53.93|56.3|53.9|56.33|53.93|56.3|53.9|0
1721749360000|2024-07-23 15:42:40|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1721749370000|2024-07-23 15:42:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1721749380000|2024-07-23 15:43:00|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721749390000|2024-07-23 15:43:10|56.44|54.04|56.39|53.99|56.44|54.04|56.39|53.99|0
1721749400000|2024-07-23 15:43:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1721749410000|2024-07-23 15:43:30|56.41|54.01|56.36|53.96|56.41|54.01|56.36|53.96|0
1721749420000|2024-07-23 15:43:40|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1721749430000|2024-07-23 15:43:50|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1721749440000|2024-07-23 15:44:00|56.39|53.99|56.37|53.97|56.39|53.99|56.36|53.96|0
1721749450000|2024-07-23 15:44:10|56.41|54.01|56.36|53.96|56.41|54.01|56.36|53.96|0
1721749460000|2024-07-23 15:44:20|56.37|53.97|56.44|54.04|56.44|54.04|56.37|53.97|0
1721749470000|2024-07-23 15:44:30|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1721749480000|2024-07-23 15:44:40|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1721749490000|2024-07-23 15:44:50|56.5|54.1|56.51|54.11|56.52|54.12|56.5|54.1|0
1721749500000|2024-07-23 15:45:00|56.48|54.08|56.36|53.96|56.48|54.08|56.36|53.96|0
1721749510000|2024-07-23 15:45:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1721749520000|2024-07-23 15:45:20|56.41|54.01|56.36|53.96|56.41|54.01|56.36|53.96|0
1721749530000|2024-07-23 15:45:30|56.41|54.01|56.47|54.07|56.47|54.07|56.38|53.98|0
1721749540000|2024-07-23 15:45:40|56.52|54.12|56.47|54.07|56.52|54.12|56.47|54.07|0
1721749550000|2024-07-23 15:45:50|56.43|54.03|56.44|54.04|56.44|54.04|56.41|54.01|0
1721749560000|2024-07-23 15:46:00|56.47|54.07|56.5|54.1|56.55|54.15|56.47|54.07|0
1721749570000|2024-07-23 15:46:10|56.55|54.15|56.61|54.21|56.63|54.23|56.55|54.15|0
1721749580000|2024-07-23 15:46:20|56.55|54.15|56.5|54.1|56.55|54.15|56.5|54.1|0
1721749590000|2024-07-23 15:46:30|56.52|54.12|56.47|54.07|56.52|54.12|56.47|54.07|0
1721749600000|2024-07-23 15:46:40|56.52|54.12|56.44|54.04|56.52|54.12|56.44|54.04|0
1721749610000|2024-07-23 15:46:50|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1721749620000|2024-07-23 15:47:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721749630000|2024-07-23 15:47:10|56.44|54.04|56.36|53.96|56.44|54.04|56.36|53.96|0
1721749640000|2024-07-23 15:47:20|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1721749650000|2024-07-23 15:47:30|56.44|54.04|56.47|54.07|56.47|54.07|56.44|54.04|0
1721749660000|2024-07-23 15:47:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721749670000|2024-07-23 15:47:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721749680000|2024-07-23 15:48:00|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1721749690000|2024-07-23 15:48:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1721749700000|2024-07-23 15:48:20|56.47|54.07|56.44|54.04|56.49|54.09|56.44|54.04|0
1721749710000|2024-07-23 15:48:30|56.47|54.07|56.49|54.09|56.51|54.11|56.47|54.07|0
1721749720000|2024-07-23 15:48:40|56.44|54.04|56.44|54.04|56.44|54.04|56.43|54.03|0
1721749730000|2024-07-23 15:48:50|56.4|54|56.36|53.96|56.41|54.01|56.36|53.96|0
1721749740000|2024-07-23 15:49:00|56.41|54.01|56.38|53.98|56.41|54.01|56.38|53.98|0
1721749750000|2024-07-23 15:49:10|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1721749760000|2024-07-23 15:49:20|56.41|54.01|56.41|54.01|56.44|54.04|56.41|54.01|0
1721749770000|2024-07-23 15:49:30|56.38|53.98|56.37|53.97|56.38|53.98|56.36|53.96|0
1721749780000|2024-07-23 15:49:40|56.38|53.98|56.36|53.96|56.41|54.01|56.36|53.96|0
1721749790000|2024-07-23 15:49:50|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1721749800000|2024-07-23 15:50:00|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1721749810000|2024-07-23 15:50:10|56.38|53.98|56.41|54.01|56.41|54.01|56.36|53.96|0
1721749820000|2024-07-23 15:50:20|56.44|54.04|56.38|53.98|56.47|54.07|56.38|53.98|0
1721749830000|2024-07-23 15:50:30|56.36|53.96|56.41|54.01|56.41|54.01|56.36|53.96|0
1721749840000|2024-07-23 15:50:40|56.44|54.04|56.49|54.09|56.49|54.09|56.44|54.04|0
1721749850000|2024-07-23 15:50:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1721749860000|2024-07-23 15:51:00|56.44|54.04|56.49|54.09|56.49|54.09|56.44|54.04|0
1721749870000|2024-07-23 15:51:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721749880000|2024-07-23 15:51:20|56.49|54.09|56.51|54.11|56.51|54.11|56.47|54.07|0
1721749890000|2024-07-23 15:51:30|56.55|54.15|56.63|54.23|56.63|54.23|56.55|54.15|0
1721749900000|2024-07-23 15:51:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721749910000|2024-07-23 15:51:50|56.74|54.34|56.66|54.26|56.74|54.34|56.66|54.26|0
1721749920000|2024-07-23 15:52:00|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1721749930000|2024-07-23 15:52:10|56.83|54.43|56.85|54.45|56.85|54.45|56.8|54.4|0
1721749940000|2024-07-23 15:52:20|56.83|54.43|56.77|54.37|56.85|54.45|56.77|54.37|0
1721749950000|2024-07-23 15:52:30|56.74|54.34|56.69|54.29|56.74|54.34|56.69|54.29|0
1721749960000|2024-07-23 15:52:40|56.72|54.32|56.74|54.34|56.77|54.37|56.72|54.32|0
1721749970000|2024-07-23 15:52:50|56.69|54.29|56.69|54.29|56.69|54.29|56.63|54.23|0
1721749980000|2024-07-23 15:53:00|56.74|54.34|56.69|54.29|56.74|54.34|56.69|54.29|0
1721749990000|2024-07-23 15:53:10|56.66|54.26|56.66|54.26|56.69|54.29|56.66|54.26|0
1721750000000|2024-07-23 15:53:20|56.67|54.27|56.63|54.23|56.69|54.29|56.63|54.23|0
1721750010000|2024-07-23 15:53:30|56.6|54.2|56.69|54.29|56.69|54.29|56.6|54.2|0
1721750020000|2024-07-23 15:53:40|56.71|54.31|56.66|54.26|56.71|54.31|56.66|54.26|0
1721750030000|2024-07-23 15:53:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721750040000|2024-07-23 15:54:00|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1721750050000|2024-07-23 15:54:10|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1721750060000|2024-07-23 15:54:20|56.71|54.31|56.71|54.31|56.71|54.31|56.69|54.29|0
1721750070000|2024-07-23 15:54:30|56.69|54.29|56.66|54.26|56.69|54.29|56.66|54.26|0
1721750080000|2024-07-23 15:54:40|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750090000|2024-07-23 15:54:50|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750100000|2024-07-23 15:55:00|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1721750110000|2024-07-23 15:55:10|56.66|54.26|56.63|54.23|56.69|54.29|56.63|54.23|0
1721750120000|2024-07-23 15:55:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1721750130000|2024-07-23 15:55:30|56.55|54.15|56.58|54.18|56.58|54.18|56.52|54.12|0
1721750140000|2024-07-23 15:55:40|56.55|54.15|56.58|54.18|56.58|54.18|56.53|54.13|0
1721750150000|2024-07-23 15:55:50|56.55|54.15|56.52|54.12|56.56|54.16|56.52|54.12|0
1721750160000|2024-07-23 15:56:00|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1721750170000|2024-07-23 15:56:10|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1721750180000|2024-07-23 15:56:20|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1721750190000|2024-07-23 15:56:30|56.44|54.04|56.52|54.12|56.52|54.12|56.44|54.04|0
1721750200000|2024-07-23 15:56:40|56.55|54.15|56.63|54.23|56.63|54.23|56.55|54.15|0
1721750210000|2024-07-23 15:56:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1721750220000|2024-07-23 15:57:00|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1721750230000|2024-07-23 15:57:10|56.74|54.34|56.85|54.45|56.85|54.45|56.74|54.34|0
1721750240000|2024-07-23 15:57:20|56.82|54.42|56.77|54.37|56.82|54.42|56.77|54.37|0
1721750250000|2024-07-23 15:57:30|56.8|54.4|56.85|54.45|56.85|54.45|56.8|54.4|0
1721750260000|2024-07-23 15:57:40|56.82|54.42|56.82|54.42|56.82|54.42|56.8|54.4|0
1721750270000|2024-07-23 15:57:50|56.8|54.4|56.8|54.4|56.8|54.4|56.77|54.37|0
1721750280000|2024-07-23 15:58:00|56.77|54.37|56.8|54.4|56.8|54.4|56.77|54.37|0
1721750290000|2024-07-23 15:58:10|56.77|54.37|56.66|54.26|56.77|54.37|56.66|54.26|0
1721750300000|2024-07-23 15:58:20|56.69|54.29|56.69|54.29|56.7|54.3|56.66|54.26|0
1721750310000|2024-07-23 15:58:30|56.63|54.23|56.57|54.17|56.63|54.23|56.57|54.17|0
1721750320000|2024-07-23 15:58:40|56.6|54.2|56.66|54.26|56.66|54.26|56.6|54.2|0
1721750330000|2024-07-23 15:58:50|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750340000|2024-07-23 15:59:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1721750350000|2024-07-23 15:59:10|56.57|54.17|56.52|54.12|56.6|54.2|56.52|54.12|0
1721750360000|2024-07-23 15:59:20|56.55|54.15|56.6|54.2|56.6|54.2|56.55|54.15|0
1721750370000|2024-07-23 15:59:30|56.57|54.17|56.57|54.17|56.57|54.17|56.55|54.15|0
1721750380000|2024-07-23 15:59:40|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1721750390000|2024-07-23 15:59:50|56.66|54.26|56.63|54.23|56.66|54.26|56.6|54.2|0
1721750400000|2024-07-23 16:00:00|56.66|54.26|56.69|54.29|56.74|54.34|56.66|54.26|0
1721750410000|2024-07-23 16:00:10|56.66|54.26|56.66|54.26|56.69|54.29|56.66|54.26|0
1721750420000|2024-07-23 16:00:20|56.71|54.31|56.7|54.3|56.71|54.31|56.66|54.26|0
1721750430000|2024-07-23 16:00:30|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1721750440000|2024-07-23 16:00:40|56.6|54.2|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750450000|2024-07-23 16:00:50|56.57|54.17|56.53|54.13|56.57|54.17|56.53|54.13|0
1721750460000|2024-07-23 16:01:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721750470000|2024-07-23 16:01:10|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750480000|2024-07-23 16:01:20|56.69|54.29|56.8|54.4|56.8|54.4|56.69|54.29|0
1721750490000|2024-07-23 16:01:30|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721750500000|2024-07-23 16:01:40|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1721750510000|2024-07-23 16:01:50|56.8|54.4|56.74|54.34|56.85|54.45|56.74|54.34|0
1721750520000|2024-07-23 16:02:00|56.77|54.37|56.68|54.28|56.77|54.37|56.68|54.28|0
1721750530000|2024-07-23 16:02:10|56.74|54.34|56.8|54.4|56.8|54.4|56.74|54.34|0
1721750540000|2024-07-23 16:02:20|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721750550000|2024-07-23 16:02:30|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1721750560000|2024-07-23 16:02:40|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1721750570000|2024-07-23 16:02:50|56.74|54.34|56.74|54.34|56.74|54.34|56.71|54.31|0
1721750590000|2024-07-23 16:03:10|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1721750600000|2024-07-23 16:03:20|56.68|54.28|56.63|54.23|56.68|54.28|56.6|54.2|0
1721750610000|2024-07-23 16:03:30|56.66|54.26|56.66|54.26|56.68|54.28|56.66|54.26|0
1721750620000|2024-07-23 16:03:40|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721750630000|2024-07-23 16:03:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1721750640000|2024-07-23 16:04:00|56.66|54.26|56.66|54.26|56.66|54.26|56.63|54.23|0
1721750650000|2024-07-23 16:04:10|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721750660000|2024-07-23 16:04:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721750670000|2024-07-23 16:04:30|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721750680000|2024-07-23 16:04:40|56.63|54.23|56.68|54.28|56.68|54.28|56.63|54.23|0
1721750690000|2024-07-23 16:04:50|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1721750700000|2024-07-23 16:05:00|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1721750710000|2024-07-23 16:05:10|56.66|54.26|56.66|54.26|56.66|54.26|56.64|54.24|0
1721750720000|2024-07-23 16:05:20|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1721750730000|2024-07-23 16:05:30|56.71|54.31|56.75|54.35|56.75|54.35|56.68|54.28|0
1721750740000|2024-07-23 16:05:40|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721750750000|2024-07-23 16:05:50|56.88|54.48|56.99|54.59|56.99|54.59|56.88|54.48|0
1721750760000|2024-07-23 16:06:00|56.96|54.56|56.99|54.59|56.99|54.59|56.91|54.51|0
1721750770000|2024-07-23 16:06:10|56.92|54.52|56.96|54.56|56.96|54.56|56.88|54.48|0
1721750780000|2024-07-23 16:06:20|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1721750790000|2024-07-23 16:06:30|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1721750800000|2024-07-23 16:06:40|56.88|54.48|56.96|54.56|56.96|54.56|56.88|54.48|0
1721750810000|2024-07-23 16:06:50|56.91|54.51|56.82|54.42|56.91|54.51|56.82|54.42|0
1721750820000|2024-07-23 16:07:00|56.81|54.41|56.88|54.48|56.91|54.51|56.81|54.41|0
1721750830000|2024-07-23 16:07:10|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1721750840000|2024-07-23 16:07:20|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1721750850000|2024-07-23 16:07:30|56.85|54.45|56.71|54.31|56.85|54.45|56.71|54.31|0
1721750860000|2024-07-23 16:07:40|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721750870000|2024-07-23 16:07:50|56.68|54.28|56.63|54.23|56.68|54.28|56.63|54.23|0
1721750880000|2024-07-23 16:08:00|56.66|54.26|56.66|54.26|56.7|54.3|56.66|54.26|0
1721750890000|2024-07-23 16:08:10|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1721750900000|2024-07-23 16:08:20|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1721750910000|2024-07-23 16:08:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1721750920000|2024-07-23 16:08:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1721750930000|2024-07-23 16:08:50|56.54|54.14|56.52|54.12|56.54|54.14|56.46|54.06|0
1721750940000|2024-07-23 16:09:00|56.54|54.14|56.63|54.23|56.63|54.23|56.54|54.14|0
1721750950000|2024-07-23 16:09:10|56.66|54.26|56.6|54.2|56.66|54.26|56.6|54.2|0
1721750970000|2024-07-23 16:09:30|56.63|54.23|56.71|54.31|56.71|54.31|56.63|54.23|0
1721750980000|2024-07-23 16:09:40|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721750990000|2024-07-23 16:09:50|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1721751000000|2024-07-23 16:10:00|56.77|54.37|56.71|54.31|56.77|54.37|56.71|54.31|0
1721751010000|2024-07-23 16:10:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1721751020000|2024-07-23 16:10:20|56.77|54.37|56.85|54.45|56.85|54.45|56.77|54.37|0
1721751030000|2024-07-23 16:10:30|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1721751040000|2024-07-23 16:10:40|56.81|54.41|56.85|54.45|56.85|54.45|56.81|54.41|0
1721751050000|2024-07-23 16:10:50|56.82|54.42|56.88|54.48|56.88|54.48|56.82|54.42|0
1721751060000|2024-07-23 16:11:00|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1721751070000|2024-07-23 16:11:10|56.81|54.41|56.82|54.42|56.82|54.42|56.79|54.39|0
1721751080000|2024-07-23 16:11:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1721751090000|2024-07-23 16:11:30|56.84|54.44|56.71|54.31|56.84|54.44|56.71|54.31|0
1721751100000|2024-07-23 16:11:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1721751110000|2024-07-23 16:11:50|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1721751120000|2024-07-23 16:12:00|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1721751130000|2024-07-23 16:12:10|56.65|54.25|56.71|54.31|56.71|54.31|56.65|54.25|0
1721751140000|2024-07-23 16:12:20|56.74|54.34|56.74|54.34|56.74|54.34|56.71|54.31|0
1721751150000|2024-07-23 16:12:30|56.71|54.31|56.65|54.25|56.71|54.31|56.65|54.25|0
1721751160000|2024-07-23 16:12:40|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1721751170000|2024-07-23 16:12:50|56.68|54.28|56.65|54.25|56.68|54.28|56.65|54.25|0
1721751180000|2024-07-23 16:13:00|56.68|54.28|56.77|54.37|56.77|54.37|56.68|54.28|0
1721751190000|2024-07-23 16:13:10|56.75|54.35|56.79|54.39|56.79|54.39|56.75|54.35|0
1721751200000|2024-07-23 16:13:20|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1721751210000|2024-07-23 16:13:30|56.74|54.34|56.71|54.31|56.75|54.35|56.71|54.31|0
1721751220000|2024-07-23 16:13:40|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1721751230000|2024-07-23 16:13:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721751240000|2024-07-23 16:14:00|56.63|54.23|56.57|54.17|56.63|54.23|56.57|54.17|0
1721751250000|2024-07-23 16:14:10|56.6|54.2|56.57|54.17|56.63|54.23|56.57|54.17|0
1721751260000|2024-07-23 16:14:20|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1721751270000|2024-07-23 16:14:30|56.52|54.12|56.49|54.09|56.52|54.12|56.49|54.09|0
1721751280000|2024-07-23 16:14:40|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1721751290000|2024-07-23 16:14:50|56.54|54.14|56.54|54.14|56.57|54.17|56.54|54.14|0
1721751300000|2024-07-23 16:15:00|56.57|54.17|56.65|54.25|56.65|54.25|56.57|54.17|0
1721751310000|2024-07-23 16:15:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1721751320000|2024-07-23 16:15:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1721751330000|2024-07-23 16:15:30|56.64|54.24|56.63|54.23|56.64|54.24|56.57|54.17|0
1721751340000|2024-07-23 16:15:40|56.68|54.28|56.65|54.25|56.68|54.28|56.64|54.24|0
1721751350000|2024-07-23 16:15:50|56.67|54.27|56.63|54.23|56.67|54.27|56.63|54.23|0
1721751360000|2024-07-23 16:16:00|56.71|54.31|56.79|54.39|56.79|54.39|56.71|54.31|0
1721751370000|2024-07-23 16:16:10|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1721751380000|2024-07-23 16:16:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721751390000|2024-07-23 16:16:30|56.79|54.39|56.74|54.34|56.79|54.39|56.74|54.34|0
1721751400000|2024-07-23 16:16:40|56.71|54.31|56.85|54.45|56.85|54.45|56.71|54.31|0
1721751410000|2024-07-23 16:16:50|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721751420000|2024-07-23 16:17:00|56.82|54.42|56.89|54.49|56.89|54.49|56.82|54.42|0
1721751430000|2024-07-23 16:17:10|56.96|54.56|56.88|54.48|56.96|54.56|56.88|54.48|0
1721751440000|2024-07-23 16:17:20|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1721751450000|2024-07-23 16:17:30|56.82|54.42|56.85|54.45|56.88|54.48|56.82|54.42|0
1721751460000|2024-07-23 16:17:40|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1721751470000|2024-07-23 16:17:50|56.82|54.42|56.82|54.42|56.85|54.45|56.82|54.42|0
1721751480000|2024-07-23 16:18:00|56.85|54.45|56.85|54.45|56.88|54.48|56.85|54.45|0
1721751490000|2024-07-23 16:18:10|56.82|54.42|56.74|54.34|56.82|54.42|56.74|54.34|0
1721751500000|2024-07-23 16:18:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1721751510000|2024-07-23 16:18:30|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1721751530000|2024-07-23 16:18:50|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1721751540000|2024-07-23 16:19:00|56.74|54.34|56.82|54.42|56.82|54.42|56.74|54.34|0
1721751550000|2024-07-23 16:19:10|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1721751560000|2024-07-23 16:19:20|56.82|54.42|56.76|54.36|56.82|54.42|56.76|54.36|0
1721751570000|2024-07-23 16:19:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721751580000|2024-07-23 16:19:40|56.78|54.38|56.79|54.39|56.79|54.39|56.76|54.36|0
1721751590000|2024-07-23 16:19:50|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1721751600000|2024-07-23 16:20:00|56.76|54.36|56.76|54.36|56.76|54.36|56.71|54.31|0
1721751610000|2024-07-23 16:20:10|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1721751620000|2024-07-23 16:20:20|56.78|54.38|56.74|54.34|56.78|54.38|56.71|54.31|0
1721751630000|2024-07-23 16:20:30|56.79|54.39|56.71|54.31|56.79|54.39|56.71|54.31|0
1721751640000|2024-07-23 16:20:40|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1721751650000|2024-07-23 16:20:50|56.71|54.31|56.68|54.28|56.71|54.31|56.68|54.28|0
1721751660000|2024-07-23 16:21:00|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1721751670000|2024-07-23 16:21:10|56.74|54.34|56.76|54.36|56.78|54.38|56.74|54.34|0
1721751680000|2024-07-23 16:21:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1721751690000|2024-07-23 16:21:30|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1721751700000|2024-07-23 16:21:40|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1721751710000|2024-07-23 16:21:50|56.9|54.5|56.97|54.57|56.97|54.57|56.9|54.5|0
1721751720000|2024-07-23 16:22:00|56.96|54.56|57|54.6|57|54.6|56.93|54.53|0
1721751730000|2024-07-23 16:22:10|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1721751740000|2024-07-23 16:22:20|57.07|54.67|57.18|54.78|57.21|54.81|57.07|54.67|0
1721751750000|2024-07-23 16:22:30|57.1|54.7|57.1|54.7|57.12|54.72|57.1|54.7|0
1721751760000|2024-07-23 16:22:40|57.07|54.67|57.18|54.78|57.18|54.78|57.07|54.67|0
1721751770000|2024-07-23 16:22:50|57.24|54.84|57.38|54.98|57.38|54.98|57.24|54.84|0
1721751780000|2024-07-23 16:23:00|57.32|54.92|57.22|54.82|57.32|54.92|57.22|54.82|0
1721751790000|2024-07-23 16:23:10|57.32|54.92|57.38|54.98|57.38|54.98|57.29|54.89|0
1721751800000|2024-07-23 16:23:20|57.35|54.95|57.38|54.98|57.38|54.98|57.34|54.94|0
1721751810000|2024-07-23 16:23:30|57.4|55|57.87|55.47|57.87|55.47|57.4|55|0
1721751820000|2024-07-23 16:23:40|57.8|55.4|57.63|55.23|57.8|55.4|57.63|55.23|0
1721751830000|2024-07-23 16:23:50|57.71|55.31|57.77|55.37|57.83|55.43|57.71|55.31|0
1721751840000|2024-07-23 16:24:00|57.97|55.57|57.97|55.57|58|55.6|57.91|55.51|0
1721751850000|2024-07-23 16:24:10|58.02|55.62|57.91|55.51|58.02|55.62|57.88|55.48|0
1721751860000|2024-07-23 16:24:20|57.94|55.54|58.11|55.71|58.14|55.74|57.94|55.54|0
1721751870000|2024-07-23 16:24:30|58.17|55.77|58.17|55.77|58.19|55.79|58.17|55.77|0
1721751880000|2024-07-23 16:24:40|58.19|55.79|58.02|55.62|58.19|55.79|58.02|55.62|0
1721751890000|2024-07-23 16:24:50|58.05|55.65|58.08|55.68|58.11|55.71|58.05|55.65|0
1721751900000|2024-07-23 16:25:00|58.11|55.71|58.14|55.74|58.14|55.74|58.08|55.68|0
1721751910000|2024-07-23 16:25:10|58.11|55.71|58.08|55.68|58.14|55.74|58.08|55.68|0
1721751920000|2024-07-23 16:25:20|58.11|55.71|58.05|55.65|58.11|55.71|58.05|55.65|0
1721751930000|2024-07-23 16:25:30|58.14|55.74|58.02|55.62|58.14|55.74|58.02|55.62|0
1721751940000|2024-07-23 16:25:40|58|55.6|58.14|55.74|58.14|55.74|58|55.6|0
1721751950000|2024-07-23 16:25:50|58.22|55.82|58.31|55.91|58.31|55.91|58.22|55.82|0
1721751960000|2024-07-23 16:26:00|58.34|55.94|58.44|56.04|58.51|56.11|58.34|55.94|0
1721751970000|2024-07-23 16:26:10|58.34|55.94|58.31|55.91|58.34|55.94|58.28|55.88|0
1721751980000|2024-07-23 16:26:20|58.34|55.94|58.22|55.82|58.34|55.94|58.22|55.82|0
1721751990000|2024-07-23 16:26:30|58.19|55.79|58.11|55.71|58.19|55.79|58.11|55.71|0
1721752000000|2024-07-23 16:26:40|58.05|55.65|58.05|55.65|58.08|55.68|58.05|55.65|0
1721752010000|2024-07-23 16:26:50|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1721752020000|2024-07-23 16:27:00|57.91|55.51|57.88|55.48|57.91|55.51|57.85|55.45|0
1721752030000|2024-07-23 16:27:10|57.85|55.45|57.87|55.47|57.88|55.48|57.85|55.45|0
1721752040000|2024-07-23 16:27:20|57.88|55.48|57.83|55.43|57.88|55.48|57.83|55.43|0
1721752050000|2024-07-23 16:27:30|57.84|55.44|57.83|55.43|57.84|55.44|57.77|55.37|0
1721752060000|2024-07-23 16:27:40|57.8|55.4|57.85|55.45|57.85|55.45|57.8|55.4|0
1721752070000|2024-07-23 16:27:50|57.83|55.43|57.78|55.38|57.83|55.43|57.78|55.38|0
1721752080000|2024-07-23 16:28:00|57.84|55.44|57.85|55.45|57.85|55.45|57.83|55.43|0
1721752090000|2024-07-23 16:28:10|57.91|55.51|58.02|55.62|58.08|55.68|57.91|55.51|0
1721752100000|2024-07-23 16:28:20|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1721752110000|2024-07-23 16:28:30|58.11|55.71|58.08|55.68|58.12|55.72|58.08|55.68|0
1721752120000|2024-07-23 16:28:40|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1721752130000|2024-07-23 16:28:50|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721752140000|2024-07-23 16:29:00|57.91|55.51|57.85|55.45|57.91|55.51|57.85|55.45|0
1721752150000|2024-07-23 16:29:10|57.83|55.43|57.91|55.51|57.91|55.51|57.83|55.43|0
1721752160000|2024-07-23 16:29:20|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1721752170000|2024-07-23 16:29:30|57.94|55.54|57.85|55.45|57.94|55.54|57.85|55.45|0
1721752180000|2024-07-23 16:29:40|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1721752190000|2024-07-23 16:29:50|57.88|55.48|57.91|55.51|57.91|55.51|57.85|55.45|0
1721752200000|2024-07-23 16:30:00|57.94|55.54|58.02|55.62|58.02|55.62|57.94|55.54|0
1721752210000|2024-07-23 16:30:10|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721752220000|2024-07-23 16:30:20|58.11|55.71|58.19|55.79|58.19|55.79|58.11|55.71|0
1721752230000|2024-07-23 16:30:30|58.11|55.71|58.19|55.79|58.19|55.79|58.11|55.71|0
1721752240000|2024-07-23 16:30:40|58.31|55.91|58.25|55.85|58.31|55.91|58.22|55.82|0
1721752250000|2024-07-23 16:30:50|58.31|55.91|58.28|55.88|58.31|55.91|58.28|55.88|0
1721752260000|2024-07-23 16:31:00|58.25|55.85|58.31|55.91|58.31|55.91|58.25|55.85|0
1721752270000|2024-07-23 16:31:10|58.28|55.88|58.21|55.81|58.28|55.88|58.21|55.81|0
1721752280000|2024-07-23 16:31:20|58.22|55.82|58.11|55.71|58.24|55.84|58.11|55.71|0
1721752290000|2024-07-23 16:31:30|58.08|55.68|58.05|55.65|58.12|55.72|58.05|55.65|0
1721752300000|2024-07-23 16:31:40|58.08|55.68|58.02|55.62|58.14|55.74|58.02|55.62|0
1721752310000|2024-07-23 16:31:50|58.05|55.65|58.12|55.72|58.12|55.72|58.02|55.62|0
1721752320000|2024-07-23 16:32:00|58.08|55.68|58.02|55.62|58.08|55.68|57.99|55.59|0
1721752330000|2024-07-23 16:32:10|58.08|55.68|57.97|55.57|58.08|55.68|57.97|55.57|0
1721752340000|2024-07-23 16:32:20|57.94|55.54|57.94|55.54|57.95|55.55|57.94|55.54|0
1721752350000|2024-07-23 16:32:30|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1721752360000|2024-07-23 16:32:40|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1721752370000|2024-07-23 16:32:50|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1721752380000|2024-07-23 16:33:00|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1721752390000|2024-07-23 16:33:10|57.98|55.58|57.99|55.59|58.02|55.62|57.98|55.58|0
1721752400000|2024-07-23 16:33:20|58.02|55.62|58.01|55.61|58.02|55.62|57.99|55.59|0
1721752410000|2024-07-23 16:33:30|58.05|55.65|58.11|55.71|58.11|55.71|58.05|55.65|0
1721752420000|2024-07-23 16:33:40|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1721752430000|2024-07-23 16:33:50|58.14|55.74|58.12|55.72|58.15|55.75|58.12|55.72|0
1721752440000|2024-07-23 16:34:00|58.02|55.62|58.11|55.71|58.11|55.71|58.02|55.62|0
1721752450000|2024-07-23 16:34:10|58.14|55.74|57.99|55.59|58.14|55.74|57.99|55.59|0
1721752460000|2024-07-23 16:34:20|58.05|55.65|58.14|55.74|58.14|55.74|58.05|55.65|0
1721752470000|2024-07-23 16:34:30|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1721752480000|2024-07-23 16:34:40|58.11|55.71|58.12|55.72|58.16|55.76|58.11|55.71|0
1721752490000|2024-07-23 16:34:50|58.16|55.76|58.22|55.82|58.22|55.82|58.16|55.76|0
1721752500000|2024-07-23 16:35:00|58.15|55.75|58.14|55.74|58.15|55.75|58.14|55.74|0
1721752510000|2024-07-23 16:35:10|58.05|55.65|58.05|55.65|58.08|55.68|58.05|55.65|0
1721752520000|2024-07-23 16:35:20|57.99|55.59|57.94|55.54|57.99|55.59|57.92|55.52|0
1721752530000|2024-07-23 16:35:30|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1721752540000|2024-07-23 16:35:40|57.88|55.48|57.91|55.51|57.91|55.51|57.88|55.48|0
1721752550000|2024-07-23 16:35:50|57.94|55.54|57.96|55.56|57.99|55.59|57.94|55.54|0
1721752560000|2024-07-23 16:36:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721752570000|2024-07-23 16:36:10|58.05|55.65|58.08|55.68|58.08|55.68|58.02|55.62|0
1721752580000|2024-07-23 16:36:20|58.11|55.71|58.16|55.76|58.16|55.76|58.11|55.71|0
1721752590000|2024-07-23 16:36:30|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1721752600000|2024-07-23 16:36:40|58.16|55.76|58.16|55.76|58.19|55.79|58.16|55.76|0
1721752610000|2024-07-23 16:36:50|58.13|55.73|58.08|55.68|58.13|55.73|58.08|55.68|0
1721752620000|2024-07-23 16:37:00|58.11|55.71|58.13|55.73|58.16|55.76|58.11|55.71|0
1721752630000|2024-07-23 16:37:10|58.11|55.71|58.11|55.71|58.13|55.73|58.11|55.71|0
1721752640000|2024-07-23 16:37:20|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1721752650000|2024-07-23 16:37:30|58.12|55.72|58.19|55.79|58.19|55.79|58.12|55.72|0
1721752660000|2024-07-23 16:37:40|58.22|55.82|58.18|55.78|58.22|55.82|58.16|55.76|0
1721752670000|2024-07-23 16:37:50|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1721752680000|2024-07-23 16:38:00|58.08|55.68|58.08|55.68|58.11|55.71|58.08|55.68|0
1721752690000|2024-07-23 16:38:10|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1721752700000|2024-07-23 16:38:20|58.06|55.66|58.16|55.76|58.16|55.76|58.06|55.66|0
1721752710000|2024-07-23 16:38:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1721752720000|2024-07-23 16:38:40|58.3|55.9|58.29|55.89|58.3|55.9|58.25|55.85|0
1721752730000|2024-07-23 16:38:50|58.28|55.88|58.22|55.82|58.28|55.88|58.19|55.79|0
1721752740000|2024-07-23 16:39:00|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1721752750000|2024-07-23 16:39:10|58.26|55.86|58.3|55.9|58.3|55.9|58.25|55.85|0
1721752760000|2024-07-23 16:39:20|58.36|55.96|58.42|56.02|58.42|56.02|58.36|55.96|0
1721752770000|2024-07-23 16:39:30|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1721752780000|2024-07-23 16:39:40|58.42|56.02|58.48|56.08|58.48|56.08|58.42|56.02|0
1721752790000|2024-07-23 16:39:50|58.43|56.03|58.36|55.96|58.43|56.03|58.36|55.96|0
1721752800000|2024-07-23 16:40:00|58.39|55.99|58.3|55.9|58.39|55.99|58.3|55.9|0
1721752810000|2024-07-23 16:40:10|58.25|55.85|58.22|55.82|58.28|55.88|58.22|55.82|0
1721752820000|2024-07-23 16:40:20|58.25|55.85|58.19|55.79|58.25|55.85|58.19|55.79|0
1721752830000|2024-07-23 16:40:30|58.16|55.76|58.16|55.76|58.16|55.76|58.13|55.73|0
1721752840000|2024-07-23 16:40:40|58.25|55.85|58.21|55.81|58.28|55.88|58.21|55.81|0
1721752850000|2024-07-23 16:40:50|58.22|55.82|58.12|55.72|58.22|55.82|58.11|55.71|0
1721752860000|2024-07-23 16:41:00|58.11|55.71|58.02|55.62|58.11|55.71|58.02|55.62|0
1721752870000|2024-07-23 16:41:10|57.99|55.59|58.08|55.68|58.08|55.68|57.99|55.59|0
1721752880000|2024-07-23 16:41:20|58.05|55.65|58.02|55.62|58.05|55.65|57.99|55.59|0
1721752890000|2024-07-23 16:41:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721752900000|2024-07-23 16:41:40|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1721752910000|2024-07-23 16:41:50|58.08|55.68|58.22|55.82|58.22|55.82|58.08|55.68|0
1721752920000|2024-07-23 16:42:00|58.3|55.9|58.36|55.96|58.36|55.96|58.3|55.9|0
1721752930000|2024-07-23 16:42:10|58.25|55.85|58.25|55.85|58.25|55.85|58.22|55.82|0
1721752940000|2024-07-23 16:42:20|58.22|55.82|58.23|55.83|58.23|55.83|58.2|55.8|0
1721752950000|2024-07-23 16:42:30|58.2|55.8|58.25|55.85|58.25|55.85|58.19|55.79|0
1721752960000|2024-07-23 16:42:40|58.22|55.82|58.16|55.76|58.22|55.82|58.16|55.76|0
1721752970000|2024-07-23 16:42:50|58.13|55.73|58.1|55.7|58.13|55.73|58.09|55.69|0
1721752980000|2024-07-23 16:43:00|58.08|55.68|58.16|55.76|58.16|55.76|58.08|55.68|0
1721752990000|2024-07-23 16:43:10|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1721753000000|2024-07-23 16:43:20|58.25|55.85|58.13|55.73|58.25|55.85|58.13|55.73|0
1721753010000|2024-07-23 16:43:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721753020000|2024-07-23 16:43:40|58.19|55.79|58.19|55.79|58.19|55.79|58.16|55.76|0
1721753040000|2024-07-23 16:44:00|58.18|55.78|58.13|55.73|58.18|55.78|58.13|55.73|0
1721753050000|2024-07-23 16:44:10|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1721753060000|2024-07-23 16:44:20|58.2|55.8|58.19|55.79|58.2|55.8|58.16|55.76|0
1721753070000|2024-07-23 16:44:30|58.22|55.82|58.2|55.8|58.25|55.85|58.2|55.8|0
1721753080000|2024-07-23 16:44:40|58.19|55.79|58.22|55.82|58.25|55.85|58.19|55.79|0
1721753100000|2024-07-23 16:45:00|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1721753110000|2024-07-23 16:45:10|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1721753120000|2024-07-23 16:45:20|58.25|55.85|58.16|55.76|58.25|55.85|58.16|55.76|0
1721753130000|2024-07-23 16:45:30|58.19|55.79|58.22|55.82|58.25|55.85|58.19|55.79|0
1721753140000|2024-07-23 16:45:40|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1721753150000|2024-07-23 16:45:50|58.22|55.82|58.19|55.79|58.22|55.82|58.19|55.79|0
1721753160000|2024-07-23 16:46:00|58.22|55.82|58.19|55.79|58.25|55.85|58.19|55.79|0
1721753170000|2024-07-23 16:46:10|58.22|55.82|58.25|55.85|58.25|55.85|58.22|55.82|0
1721753180000|2024-07-23 16:46:20|58.22|55.82|58.27|55.87|58.27|55.87|58.19|55.79|0
1721753190000|2024-07-23 16:46:30|58.25|55.85|58.33|55.93|58.33|55.93|58.22|55.82|0
1721753200000|2024-07-23 16:46:40|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1721753210000|2024-07-23 16:46:50|58.27|55.87|58.23|55.83|58.27|55.87|58.23|55.83|0
1721753220000|2024-07-23 16:47:00|58.25|55.85|58.19|55.79|58.25|55.85|58.16|55.76|0
1721753230000|2024-07-23 16:47:10|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1721753240000|2024-07-23 16:47:20|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1721753250000|2024-07-23 16:47:30|58.08|55.68|58.08|55.68|58.1|55.7|58.08|55.68|0
1721753260000|2024-07-23 16:47:40|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1721753270000|2024-07-23 16:47:50|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1721753280000|2024-07-23 16:48:00|57.99|55.59|58.1|55.7|58.1|55.7|57.99|55.59|0
1721753290000|2024-07-23 16:48:10|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1721753300000|2024-07-23 16:48:20|58.07|55.67|58.05|55.65|58.07|55.67|58.02|55.62|0
1721753310000|2024-07-23 16:48:30|58.02|55.62|57.93|55.53|58.02|55.62|57.93|55.53|0
1721753320000|2024-07-23 16:48:40|57.88|55.48|57.85|55.45|57.88|55.48|57.85|55.45|0
1721753330000|2024-07-23 16:48:50|57.88|55.48|57.93|55.53|57.93|55.53|57.88|55.48|0
1721753340000|2024-07-23 16:49:00|57.96|55.56|58.05|55.65|58.07|55.67|57.96|55.56|0
1721753350000|2024-07-23 16:49:10|58.07|55.67|58.07|55.67|58.1|55.7|58.07|55.67|0
1721753360000|2024-07-23 16:49:20|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1721753370000|2024-07-23 16:49:30|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1721753380000|2024-07-23 16:49:40|58.1|55.7|58.1|55.7|58.13|55.73|58.1|55.7|0
1721753390000|2024-07-23 16:49:50|58.13|55.73|58.16|55.76|58.16|55.76|58.1|55.7|0
1721753400000|2024-07-23 16:50:00|58.22|55.82|58.22|55.82|58.22|55.82|58.16|55.76|0
1721753410000|2024-07-23 16:50:10|58.24|55.84|58.22|55.82|58.24|55.84|58.16|55.76|0
1721753420000|2024-07-23 16:50:20|58.17|55.77|58.22|55.82|58.22|55.82|58.17|55.77|0
1721753430000|2024-07-23 16:50:30|58.24|55.84|58.36|55.96|58.36|55.96|58.24|55.84|0
1721753440000|2024-07-23 16:50:40|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1721753450000|2024-07-23 16:50:50|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1721753460000|2024-07-23 16:51:00|58.27|55.87|58.44|56.04|58.44|56.04|58.27|55.87|0
1721753470000|2024-07-23 16:51:10|58.43|56.03|58.42|56.02|58.44|56.04|58.42|56.02|0
1721753480000|2024-07-23 16:51:20|58.39|55.99|58.3|55.9|58.39|55.99|58.3|55.9|0
1721753490000|2024-07-23 16:51:30|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721753500000|2024-07-23 16:51:40|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1721753510000|2024-07-23 16:51:50|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1721753520000|2024-07-23 16:52:00|58.22|55.82|58.22|55.82|58.27|55.87|58.22|55.82|0
1721753530000|2024-07-23 16:52:10|58.19|55.79|58.24|55.84|58.27|55.87|58.19|55.79|0
1721753540000|2024-07-23 16:52:20|58.22|55.82|58.16|55.76|58.22|55.82|58.16|55.76|0
1721753550000|2024-07-23 16:52:30|58.19|55.79|58.27|55.87|58.27|55.87|58.19|55.79|0
1721753560000|2024-07-23 16:52:40|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1721753570000|2024-07-23 16:52:50|58.32|55.92|58.36|55.96|58.36|55.96|58.32|55.92|0
1721753580000|2024-07-23 16:53:00|58.39|55.99|58.44|56.04|58.44|56.04|58.39|55.99|0
1721753590000|2024-07-23 16:53:10|58.41|56.01|58.39|55.99|58.41|56.01|58.36|55.96|0
1721753600000|2024-07-23 16:53:20|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1721753610000|2024-07-23 16:53:30|58.39|55.99|58.44|56.04|58.47|56.07|58.39|55.99|0
1721753620000|2024-07-23 16:53:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1721753630000|2024-07-23 16:53:50|58.41|56.01|58.4|56|58.41|56.01|58.4|56|0
1721753640000|2024-07-23 16:54:00|58.41|56.01|58.39|55.99|58.41|56.01|58.36|55.96|0
1721753650000|2024-07-23 16:54:10|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721753660000|2024-07-23 16:54:20|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1721753670000|2024-07-23 16:54:30|58.27|55.87|58.26|55.86|58.3|55.9|58.26|55.86|0
1721753680000|2024-07-23 16:54:40|58.23|55.83|58.19|55.79|58.23|55.83|58.19|55.79|0
1721753690000|2024-07-23 16:54:50|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1721753700000|2024-07-23 16:55:00|58.19|55.79|58.22|55.82|58.24|55.84|58.19|55.79|0
1721753710000|2024-07-23 16:55:10|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1721753720000|2024-07-23 16:55:20|58.3|55.9|58.3|55.9|58.33|55.93|58.3|55.9|0
1721753730000|2024-07-23 16:55:30|58.32|55.92|58.36|55.96|58.36|55.96|58.32|55.92|0
1721753740000|2024-07-23 16:55:40|58.39|55.99|58.36|55.96|58.39|55.99|58.33|55.93|0
1721753750000|2024-07-23 16:55:50|58.34|55.94|58.41|56.01|58.41|56.01|58.34|55.94|0
1721753760000|2024-07-23 16:56:00|58.39|55.99|58.4|56|58.4|56|58.39|55.99|0
1721753770000|2024-07-23 16:56:10|58.41|56.01|58.37|55.97|58.41|56.01|58.37|55.97|0
1721753780000|2024-07-23 16:56:20|58.36|55.96|58.36|55.96|58.36|55.96|58.33|55.93|0
1721753790000|2024-07-23 16:56:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1721753800000|2024-07-23 16:56:40|58.3|55.9|58.39|55.99|58.39|55.99|58.3|55.9|0
1721753810000|2024-07-23 16:56:50|58.37|55.97|58.41|56.01|58.41|56.01|58.37|55.97|0
1721753820000|2024-07-23 16:57:00|58.49|56.09|58.7|56.3|58.7|56.3|58.49|56.09|0
1721753830000|2024-07-23 16:57:10|58.58|56.18|58.76|56.36|58.76|56.36|58.58|56.18|0
1721753840000|2024-07-23 16:57:20|58.81|56.41|58.76|56.36|58.81|56.41|58.76|56.36|0
1721753850000|2024-07-23 16:57:30|58.9|56.5|58.87|56.47|58.9|56.5|58.81|56.41|0
1721753860000|2024-07-23 16:57:40|58.9|56.5|58.8|56.4|58.9|56.5|58.8|56.4|0
1721753870000|2024-07-23 16:57:50|58.79|56.39|58.79|56.39|58.79|56.39|58.7|56.3|0
1721753880000|2024-07-23 16:58:00|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1721753890000|2024-07-23 16:58:10|58.67|56.27|58.61|56.21|58.67|56.27|58.61|56.21|0
1721753900000|2024-07-23 16:58:20|58.56|56.16|58.61|56.21|58.61|56.21|58.54|56.14|0
1721753910000|2024-07-23 16:58:30|58.64|56.24|58.64|56.24|58.66|56.26|58.64|56.24|0
1721753920000|2024-07-23 16:58:40|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721753930000|2024-07-23 16:58:50|58.53|56.13|58.58|56.18|58.58|56.18|58.53|56.13|0
1721753940000|2024-07-23 16:59:00|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721753950000|2024-07-23 16:59:10|58.44|56.04|58.44|56.04|58.44|56.04|58.41|56.01|0
1721753960000|2024-07-23 16:59:20|58.47|56.07|58.41|56.01|58.47|56.07|58.41|56.01|0
1721753970000|2024-07-23 16:59:30|58.44|56.04|58.41|56.01|58.44|56.04|58.38|55.98|0
1721753990000|2024-07-23 16:59:50|58.44|56.04|58.44|56.04|58.44|56.04|58.41|56.01|0
1721754000000|2024-07-23 17:00:00|58.47|56.07|58.61|56.21|58.61|56.21|58.47|56.07|0
1721754010000|2024-07-23 17:00:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1721754020000|2024-07-23 17:00:20|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1721754030000|2024-07-23 17:00:30|58.47|56.07|58.41|56.01|58.5|56.1|58.41|56.01|0
1721754040000|2024-07-23 17:00:40|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1721754050000|2024-07-23 17:00:50|58.33|55.93|58.36|55.96|58.37|55.97|58.33|55.93|0
1721754060000|2024-07-23 17:01:00|58.33|55.93|58.29|55.89|58.33|55.93|58.29|55.89|0
1721754070000|2024-07-23 17:01:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1721754080000|2024-07-23 17:01:20|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1721754090000|2024-07-23 17:01:30|58.33|55.93|58.28|55.88|58.33|55.93|58.28|55.88|0
1721754100000|2024-07-23 17:01:40|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1721754110000|2024-07-23 17:01:50|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1721754120000|2024-07-23 17:02:00|58.33|55.93|58.16|55.76|58.33|55.93|58.16|55.76|0
1721754130000|2024-07-23 17:02:10|58.18|55.78|58.16|55.76|58.2|55.8|58.13|55.73|0
1721754140000|2024-07-23 17:02:20|58.24|55.84|58.28|55.88|58.3|55.9|58.24|55.84|0
1721754150000|2024-07-23 17:02:30|58.27|55.87|58.41|56.01|58.41|56.01|58.27|55.87|0
1721754160000|2024-07-23 17:02:40|58.44|56.04|58.44|56.04|58.47|56.07|58.44|56.04|0
1721754170000|2024-07-23 17:02:50|58.41|56.01|58.38|55.98|58.47|56.07|58.38|55.98|0
1721754180000|2024-07-23 17:03:00|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1721754190000|2024-07-23 17:03:10|58.33|55.93|58.33|55.93|58.33|55.93|58.3|55.9|0
1721754200000|2024-07-23 17:03:20|58.41|56.01|58.3|55.9|58.41|56.01|58.3|55.9|0
1721754210000|2024-07-23 17:03:30|58.27|55.87|58.35|55.95|58.36|55.96|58.27|55.87|0
1721754220000|2024-07-23 17:03:40|58.27|55.87|58.18|55.78|58.27|55.87|58.18|55.78|0
1721754230000|2024-07-23 17:03:50|58.21|55.81|58.16|55.76|58.21|55.81|58.16|55.76|0
1721754240000|2024-07-23 17:04:00|58.18|55.78|58.16|55.76|58.18|55.78|58.13|55.73|0
1721754250000|2024-07-23 17:04:10|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1721754260000|2024-07-23 17:04:20|58.16|55.76|58.21|55.81|58.21|55.81|58.16|55.76|0
1721754270000|2024-07-23 17:04:30|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1721754280000|2024-07-23 17:04:40|58.17|55.77|58.18|55.78|58.18|55.78|58.16|55.76|0
1721754290000|2024-07-23 17:04:50|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721754300000|2024-07-23 17:05:00|58.26|55.86|58.27|55.87|58.27|55.87|58.18|55.78|0
1721754310000|2024-07-23 17:05:10|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1721754320000|2024-07-23 17:05:20|58.41|56.01|58.47|56.07|58.55|56.15|58.41|56.01|0
1721754330000|2024-07-23 17:05:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1721754340000|2024-07-23 17:05:40|58.43|56.03|58.48|56.08|58.48|56.08|58.41|56.01|0
1721754350000|2024-07-23 17:05:50|58.47|56.07|58.5|56.1|58.5|56.1|58.47|56.07|0
1721754360000|2024-07-23 17:06:00|58.53|56.13|58.53|56.13|58.55|56.15|58.47|56.07|0
1721754370000|2024-07-23 17:06:10|58.55|56.15|58.5|56.1|58.55|56.15|58.47|56.07|0
1721754380000|2024-07-23 17:06:20|58.55|56.15|58.47|56.07|58.58|56.18|58.47|56.07|0
1721754390000|2024-07-23 17:06:30|58.44|56.04|58.41|56.01|58.45|56.05|58.41|56.01|0
1721754400000|2024-07-23 17:06:40|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1721754410000|2024-07-23 17:06:50|58.35|55.95|58.3|55.9|58.35|55.95|58.3|55.9|0
1721754420000|2024-07-23 17:07:00|58.33|55.93|58.41|56.01|58.41|56.01|58.33|55.93|0
1721754430000|2024-07-23 17:07:10|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1721754440000|2024-07-23 17:07:20|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1721754450000|2024-07-23 17:07:30|58.21|55.81|58.21|55.81|58.21|55.81|58.18|55.78|0
1721754460000|2024-07-23 17:07:40|58.18|55.78|58.13|55.73|58.18|55.78|58.13|55.73|0
1721754470000|2024-07-23 17:07:50|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1721754480000|2024-07-23 17:08:00|58.15|55.75|58.15|55.75|58.15|55.75|58.07|55.67|0
1721754490000|2024-07-23 17:08:10|58.24|55.84|58.35|55.95|58.35|55.95|58.24|55.84|0
1721754500000|2024-07-23 17:08:20|58.3|55.9|58.41|56.01|58.41|56.01|58.3|55.9|0
1721754510000|2024-07-23 17:08:30|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1721754520000|2024-07-23 17:08:40|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1721754530000|2024-07-23 17:08:50|58.38|55.98|58.44|56.04|58.44|56.04|58.38|55.98|0
1721754540000|2024-07-23 17:09:00|58.41|56.01|58.44|56.04|58.44|56.04|58.38|55.98|0
1721754550000|2024-07-23 17:09:10|58.41|56.01|58.45|56.05|58.45|56.05|58.41|56.01|0
1721754560000|2024-07-23 17:09:20|58.47|56.07|58.4|56|58.47|56.07|58.4|56|0
1721754570000|2024-07-23 17:09:30|58.38|55.98|58.44|56.04|58.44|56.04|58.38|55.98|0
1721754580000|2024-07-23 17:09:40|58.47|56.07|58.61|56.21|58.61|56.21|58.47|56.07|0
1721754590000|2024-07-23 17:09:50|58.58|56.18|58.57|56.17|58.58|56.18|58.55|56.15|0
1721754600000|2024-07-23 17:10:00|58.52|56.12|58.47|56.07|58.58|56.18|58.47|56.07|0
1721754610000|2024-07-23 17:10:10|58.5|56.1|58.47|56.07|58.5|56.1|58.44|56.04|0
1721754620000|2024-07-23 17:10:20|58.5|56.1|58.41|56.01|58.5|56.1|58.41|56.01|0
1721754630000|2024-07-23 17:10:30|58.38|55.98|58.44|56.04|58.44|56.04|58.38|55.98|0
1721754640000|2024-07-23 17:10:40|58.5|56.1|58.61|56.21|58.61|56.21|58.5|56.1|0
1721754650000|2024-07-23 17:10:50|58.64|56.24|58.57|56.17|58.64|56.24|58.57|56.17|0
1721754660000|2024-07-23 17:11:00|58.52|56.12|58.47|56.07|58.52|56.12|58.47|56.07|0
1721754670000|2024-07-23 17:11:10|58.44|56.04|58.44|56.04|58.44|56.04|58.41|56.01|0
1721754680000|2024-07-23 17:11:20|58.47|56.07|58.5|56.1|58.52|56.12|58.47|56.07|0
1721754690000|2024-07-23 17:11:30|58.55|56.15|58.55|56.15|58.55|56.15|58.52|56.12|0
1721754700000|2024-07-23 17:11:40|58.54|56.14|58.61|56.21|58.61|56.21|58.54|56.14|0
1721754710000|2024-07-23 17:11:50|58.58|56.18|58.75|56.35|58.75|56.35|58.58|56.18|0
1721754720000|2024-07-23 17:12:00|58.72|56.32|58.87|56.47|58.87|56.47|58.72|56.32|0
1721754730000|2024-07-23 17:12:10|58.9|56.5|58.87|56.47|58.9|56.5|58.84|56.44|0
1721754740000|2024-07-23 17:12:20|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1721754750000|2024-07-23 17:12:30|58.84|56.44|58.78|56.38|58.84|56.44|58.78|56.38|0
1721754760000|2024-07-23 17:12:40|58.81|56.41|58.72|56.32|58.81|56.41|58.72|56.32|0
1721754770000|2024-07-23 17:12:50|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1721754780000|2024-07-23 17:13:00|58.75|56.35|58.7|56.3|58.75|56.35|58.67|56.27|0
1721754790000|2024-07-23 17:13:10|58.67|56.27|58.61|56.21|58.67|56.27|58.58|56.18|0
1721754800000|2024-07-23 17:13:20|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1721754810000|2024-07-23 17:13:30|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1721754830000|2024-07-23 17:13:50|58.52|56.12|58.41|56.01|58.52|56.12|58.41|56.01|0
1721754840000|2024-07-23 17:14:00|58.38|55.98|58.38|55.98|58.42|56.02|58.38|55.98|0
1721754850000|2024-07-23 17:14:10|58.32|55.92|58.32|55.92|58.35|55.95|58.32|55.92|0
1721754860000|2024-07-23 17:14:20|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721754870000|2024-07-23 17:14:30|58.41|56.01|58.49|56.09|58.49|56.09|58.41|56.01|0
1721754880000|2024-07-23 17:14:40|58.52|56.12|58.57|56.17|58.57|56.17|58.52|56.12|0
1721754890000|2024-07-23 17:14:50|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721754900000|2024-07-23 17:15:00|58.52|56.12|58.52|56.12|58.52|56.12|58.47|56.07|0
1721754910000|2024-07-23 17:15:10|58.49|56.09|58.52|56.12|58.55|56.15|58.49|56.09|0
1721754920000|2024-07-23 17:15:20|58.55|56.15|58.52|56.12|58.55|56.15|58.49|56.09|0
1721754930000|2024-07-23 17:15:30|58.54|56.14|58.58|56.18|58.58|56.18|58.52|56.12|0
1721754940000|2024-07-23 17:15:40|58.52|56.12|58.49|56.09|58.55|56.15|58.49|56.09|0
1721754950000|2024-07-23 17:15:50|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1721754960000|2024-07-23 17:16:00|58.44|56.04|58.47|56.07|58.47|56.07|58.44|56.04|0
1721754970000|2024-07-23 17:16:10|58.49|56.09|58.64|56.24|58.64|56.24|58.49|56.09|0
1721754980000|2024-07-23 17:16:20|58.61|56.21|58.58|56.18|58.64|56.24|58.58|56.18|0
1721754990000|2024-07-23 17:16:30|58.64|56.24|58.58|56.18|58.64|56.24|58.58|56.18|0
1721755000000|2024-07-23 17:16:40|58.55|56.15|58.58|56.18|58.61|56.21|58.55|56.15|0
1721755010000|2024-07-23 17:16:50|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1721755020000|2024-07-23 17:17:00|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1721755030000|2024-07-23 17:17:10|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1721755040000|2024-07-23 17:17:20|58.72|56.32|58.64|56.24|58.72|56.32|58.64|56.24|0
1721755050000|2024-07-23 17:17:30|58.58|56.18|58.52|56.12|58.61|56.21|58.52|56.12|0
1721755060000|2024-07-23 17:17:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1721755070000|2024-07-23 17:17:50|58.52|56.12|58.48|56.08|58.52|56.12|58.48|56.08|0
1721755080000|2024-07-23 17:18:00|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1721755090000|2024-07-23 17:18:10|58.44|56.04|58.38|55.98|58.44|56.04|58.38|55.98|0
1721755100000|2024-07-23 17:18:20|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1721755120000|2024-07-23 17:18:40|58.41|56.01|58.41|56.01|58.44|56.04|58.41|56.01|0
1721755130000|2024-07-23 17:18:50|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1721755140000|2024-07-23 17:19:00|58.38|55.98|58.38|55.98|58.41|56.01|58.38|55.98|0
1721755150000|2024-07-23 17:19:10|58.41|56.01|58.52|56.12|58.52|56.12|58.41|56.01|0
1721755160000|2024-07-23 17:19:20|58.49|56.09|58.49|56.09|58.52|56.12|58.49|56.09|0
1721755170000|2024-07-23 17:19:30|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1721755180000|2024-07-23 17:19:40|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1721755190000|2024-07-23 17:19:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721755200000|2024-07-23 17:20:00|58.55|56.15|58.44|56.04|58.55|56.15|58.44|56.04|0
1721755210000|2024-07-23 17:20:10|58.49|56.09|58.44|56.04|58.49|56.09|58.44|56.04|0
1721755220000|2024-07-23 17:20:20|58.41|56.01|58.44|56.04|58.44|56.04|58.38|55.98|0
1721755230000|2024-07-23 17:20:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1721755240000|2024-07-23 17:20:40|58.38|55.98|58.35|55.95|58.41|56.01|58.35|55.95|0
1721755250000|2024-07-23 17:20:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1721755260000|2024-07-23 17:21:00|58.35|55.95|58.32|55.92|58.37|55.97|58.32|55.92|0
1721755270000|2024-07-23 17:21:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1721755280000|2024-07-23 17:21:20|58.21|55.81|58.21|55.81|58.24|55.84|58.21|55.81|0
1721755290000|2024-07-23 17:21:30|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1721755300000|2024-07-23 17:21:40|58.25|55.85|58.29|55.89|58.29|55.89|58.25|55.85|0
1721755310000|2024-07-23 17:21:50|58.26|55.86|58.24|55.84|58.26|55.86|58.21|55.81|0
1721755320000|2024-07-23 17:22:00|58.29|55.89|58.21|55.81|58.29|55.89|58.21|55.81|0
1721755330000|2024-07-23 17:22:10|58.24|55.84|58.21|55.81|58.26|55.86|58.21|55.81|0
1721755340000|2024-07-23 17:22:20|58.24|55.84|58.15|55.75|58.24|55.84|58.15|55.75|0
1721755350000|2024-07-23 17:22:30|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1721755360000|2024-07-23 17:22:40|58.04|55.64|58.09|55.69|58.09|55.69|58.04|55.64|0
1721755370000|2024-07-23 17:22:50|58.12|55.72|58.12|55.72|58.15|55.75|58.12|55.72|0
1721755380000|2024-07-23 17:23:00|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1721755390000|2024-07-23 17:23:10|58.15|55.75|58.15|55.75|58.17|55.77|58.15|55.75|0
1721755400000|2024-07-23 17:23:20|58.12|55.72|58.07|55.67|58.12|55.72|58.07|55.67|0
1721755410000|2024-07-23 17:23:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721755420000|2024-07-23 17:23:40|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1721755430000|2024-07-23 17:23:50|58.09|55.69|58.09|55.69|58.12|55.72|58.09|55.69|0
1721755440000|2024-07-23 17:24:00|58.08|55.68|58.12|55.72|58.12|55.72|58.04|55.64|0
1721755450000|2024-07-23 17:24:10|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1721755460000|2024-07-23 17:24:20|58.15|55.75|58.15|55.75|58.15|55.75|58.12|55.72|0
1721755470000|2024-07-23 17:24:30|58.18|55.78|58.22|55.82|58.22|55.82|58.18|55.78|0
1721755480000|2024-07-23 17:24:40|58.28|55.88|58.29|55.89|58.29|55.89|58.25|55.85|0
1721755490000|2024-07-23 17:24:50|58.35|55.95|58.35|55.95|58.36|55.96|58.35|55.95|0
1721755500000|2024-07-23 17:25:00|58.38|55.98|58.32|55.92|58.38|55.98|58.32|55.92|0
1721755510000|2024-07-23 17:25:10|58.26|55.86|58.21|55.81|58.26|55.86|58.21|55.81|0
1721755520000|2024-07-23 17:25:20|58.26|55.86|58.24|55.84|58.29|55.89|58.24|55.84|0
1721755530000|2024-07-23 17:25:30|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1721755540000|2024-07-23 17:25:40|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1721755550000|2024-07-23 17:25:50|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1721755560000|2024-07-23 17:26:00|58.18|55.78|58.09|55.69|58.18|55.78|58.09|55.69|0
1721755570000|2024-07-23 17:26:10|58.12|55.72|58.12|55.72|58.12|55.72|58.11|55.71|0
1721755580000|2024-07-23 17:26:20|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1721755590000|2024-07-23 17:26:30|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1721755600000|2024-07-23 17:26:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1721755610000|2024-07-23 17:26:50|58.01|55.61|58.01|55.61|58.04|55.64|58.01|55.61|0
1721755620000|2024-07-23 17:27:00|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1721755630000|2024-07-23 17:27:10|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1721755640000|2024-07-23 17:27:20|58.05|55.65|58.09|55.69|58.09|55.69|58.04|55.64|0
1721755650000|2024-07-23 17:27:30|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1721755660000|2024-07-23 17:27:40|58.08|55.68|58.15|55.75|58.15|55.75|58.06|55.66|0
1721755670000|2024-07-23 17:27:50|58.18|55.78|58.15|55.75|58.18|55.78|58.15|55.75|0
1721755680000|2024-07-23 17:28:00|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1721755690000|2024-07-23 17:28:10|58.22|55.82|58.29|55.89|58.29|55.89|58.22|55.82|0
1721755700000|2024-07-23 17:28:20|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1721755710000|2024-07-23 17:28:30|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1721755720000|2024-07-23 17:28:40|58.32|55.92|58.29|55.89|58.32|55.92|58.26|55.86|0
1721755730000|2024-07-23 17:28:50|58.26|55.86|58.23|55.83|58.26|55.86|58.23|55.83|0
1721755740000|2024-07-23 17:29:00|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1721755750000|2024-07-23 17:29:10|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1721755760000|2024-07-23 17:29:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1721755770000|2024-07-23 17:29:30|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1721755780000|2024-07-23 17:29:40|58.25|55.85|58.32|55.92|58.32|55.92|58.25|55.85|0
1721755790000|2024-07-23 17:29:50|58.29|55.89|58.26|55.86|58.29|55.89|58.23|55.83|0
1721755800000|2024-07-23 17:30:00|58.35|55.95|58.43|56.03|58.43|56.03|58.35|55.95|0
1721755810000|2024-07-23 17:30:10|58.4|56|58.49|56.09|58.49|56.09|58.4|56|0
1721755820000|2024-07-23 17:30:20|58.52|56.12|58.52|56.12|58.58|56.18|58.46|56.06|0
1721755830000|2024-07-23 17:30:30|58.55|56.15|58.66|56.26|58.66|56.26|58.49|56.09|0
1721755840000|2024-07-23 17:30:40|58.63|56.23|58.49|56.09|58.63|56.23|58.49|56.09|0
1721755850000|2024-07-23 17:30:50|58.43|56.03|58.49|56.09|58.49|56.09|58.4|56|0
1721755860000|2024-07-23 17:31:00|58.46|56.06|58.52|56.12|58.58|56.18|58.46|56.06|0
1721755870000|2024-07-23 17:31:10|58.55|56.15|58.43|56.03|58.55|56.15|58.43|56.03|0
1721755880000|2024-07-23 17:31:20|58.46|56.06|58.46|56.06|58.49|56.09|58.46|56.06|0
1721755890000|2024-07-23 17:31:30|58.43|56.03|58.49|56.09|58.49|56.09|58.43|56.03|0
1721755900000|2024-07-23 17:31:40|58.43|56.03|58.38|55.98|58.43|56.03|58.35|55.95|0
1721755910000|2024-07-23 17:31:50|58.35|55.95|58.29|55.89|58.35|55.95|58.29|55.89|0
1721755920000|2024-07-23 17:32:00|58.26|55.86|58.18|55.78|58.26|55.86|58.18|55.78|0
1721755930000|2024-07-23 17:32:10|58.16|55.76|58.09|55.69|58.16|55.76|58.09|55.69|0
1721755940000|2024-07-23 17:32:20|58.12|55.72|58.15|55.75|58.15|55.75|58.12|55.72|0
1721755950000|2024-07-23 17:32:30|58.21|55.81|58.32|55.92|58.32|55.92|58.21|55.81|0
1721755960000|2024-07-23 17:32:40|58.38|55.98|58.29|55.89|58.38|55.98|58.29|55.89|0
1721755970000|2024-07-23 17:32:50|58.32|55.92|58.29|55.89|58.32|55.92|58.29|55.89|0
1721755980000|2024-07-23 17:33:00|58.32|55.92|58.35|55.95|58.35|55.95|58.31|55.91|0
1721755990000|2024-07-23 17:33:10|58.38|55.98|58.39|55.99|58.4|56|58.38|55.98|0
1721756000000|2024-07-23 17:33:20|58.38|55.98|58.35|55.95|58.38|55.98|58.33|55.93|0
1721756010000|2024-07-23 17:33:30|58.38|55.98|58.46|56.06|58.46|56.06|58.38|55.98|0
1721756020000|2024-07-23 17:33:40|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721756030000|2024-07-23 17:33:50|58.46|56.06|58.49|56.09|58.55|56.15|58.46|56.06|0
1721756040000|2024-07-23 17:34:00|58.52|56.12|58.6|56.2|58.6|56.2|58.52|56.12|0
1721756050000|2024-07-23 17:34:10|58.63|56.23|58.78|56.38|58.78|56.38|58.63|56.23|0
1721756060000|2024-07-23 17:34:20|58.8|56.4|58.69|56.29|58.8|56.4|58.66|56.26|0
1721756070000|2024-07-23 17:34:30|58.66|56.26|58.63|56.23|58.66|56.26|58.6|56.2|0
1721756080000|2024-07-23 17:34:40|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1721756090000|2024-07-23 17:34:50|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1721756100000|2024-07-23 17:35:00|58.69|56.29|58.66|56.26|58.75|56.35|58.66|56.26|0
1721756110000|2024-07-23 17:35:10|58.69|56.29|58.6|56.2|58.72|56.32|58.6|56.2|0
1721756120000|2024-07-23 17:35:20|58.57|56.17|58.49|56.09|58.57|56.17|58.49|56.09|0
1721756130000|2024-07-23 17:35:30|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721756140000|2024-07-23 17:35:40|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1721756160000|2024-07-23 17:36:00|58.43|56.03|58.37|55.97|58.46|56.06|58.37|55.97|0
1721756170000|2024-07-23 17:36:10|58.43|56.03|58.35|55.95|58.43|56.03|58.35|55.95|0
1721756180000|2024-07-23 17:36:20|58.32|55.92|58.29|55.89|58.32|55.92|58.29|55.89|0
1721756190000|2024-07-23 17:36:30|58.32|55.92|58.32|55.92|58.32|55.92|58.29|55.89|0
1721756200000|2024-07-23 17:36:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1721756210000|2024-07-23 17:36:50|58.28|55.88|58.29|55.89|58.29|55.89|58.28|55.88|0
1721756220000|2024-07-23 17:37:00|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1721756230000|2024-07-23 17:37:10|58.37|55.97|58.43|56.03|58.43|56.03|58.37|55.97|0
1721756240000|2024-07-23 17:37:20|58.4|56|58.4|56|58.4|56|58.37|55.97|0
1721756250000|2024-07-23 17:37:30|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721756260000|2024-07-23 17:37:40|58.39|55.99|58.4|56|58.4|56|58.37|55.97|0
1721756270000|2024-07-23 17:37:50|58.43|56.03|58.37|55.97|58.43|56.03|58.37|55.97|0
1721756280000|2024-07-23 17:38:00|58.4|56|58.4|56|58.4|56|58.4|56|0
1721756290000|2024-07-23 17:38:10|58.42|56.02|58.37|55.97|58.42|56.02|58.37|55.97|0
1721756300000|2024-07-23 17:38:20|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721756310000|2024-07-23 17:38:30|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1721756320000|2024-07-23 17:38:40|58.45|56.05|58.46|56.06|58.46|56.06|58.45|56.05|0
1721756330000|2024-07-23 17:38:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1721756340000|2024-07-23 17:39:00|58.46|56.06|58.52|56.12|58.52|56.12|58.43|56.03|0
1721756350000|2024-07-23 17:39:10|58.53|56.13|58.53|56.13|58.53|56.13|58.46|56.06|0
1721756360000|2024-07-23 17:39:20|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1721756370000|2024-07-23 17:39:30|58.53|56.13|58.4|56|58.53|56.13|58.4|56|0
1721756380000|2024-07-23 17:39:40|58.37|55.97|58.43|56.03|58.43|56.03|58.37|55.97|0
1721756390000|2024-07-23 17:39:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721756400000|2024-07-23 17:40:00|58.49|56.09|58.37|55.97|58.49|56.09|58.37|55.97|0
1721756410000|2024-07-23 17:40:10|58.4|56|58.35|55.95|58.4|56|58.35|55.95|0
1721756420000|2024-07-23 17:40:20|58.37|55.97|58.3|55.9|58.37|55.97|58.3|55.9|0
1721756430000|2024-07-23 17:40:30|58.29|55.89|58.35|55.95|58.37|55.97|58.29|55.89|0
1721756440000|2024-07-23 17:40:40|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1721756450000|2024-07-23 17:40:50|58.46|56.06|58.43|56.03|58.49|56.09|58.43|56.03|0
1721756460000|2024-07-23 17:41:00|58.46|56.06|58.49|56.09|58.49|56.09|58.45|56.05|0
1721756470000|2024-07-23 17:41:10|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1721756480000|2024-07-23 17:41:20|58.54|56.14|58.63|56.23|58.63|56.23|58.54|56.14|0
1721756490000|2024-07-23 17:41:30|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1721756500000|2024-07-23 17:41:40|58.69|56.29|58.57|56.17|58.69|56.29|58.57|56.17|0
1721756510000|2024-07-23 17:41:50|58.6|56.2|58.57|56.17|58.6|56.2|58.57|56.17|0
1721756520000|2024-07-23 17:42:00|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1721756530000|2024-07-23 17:42:10|58.63|56.23|58.6|56.2|58.63|56.23|58.57|56.17|0
1721756540000|2024-07-23 17:42:20|58.63|56.23|58.63|56.23|58.63|56.23|58.62|56.22|0
1721756550000|2024-07-23 17:42:30|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1721756560000|2024-07-23 17:42:40|58.66|56.26|58.66|56.26|58.66|56.26|58.63|56.23|0
1721756570000|2024-07-23 17:42:50|58.69|56.29|58.57|56.17|58.69|56.29|58.57|56.17|0
1721756580000|2024-07-23 17:43:00|58.63|56.23|58.69|56.29|58.69|56.29|58.63|56.23|0
1721756590000|2024-07-23 17:43:10|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1721756600000|2024-07-23 17:43:20|58.66|56.26|58.57|56.17|58.66|56.26|58.57|56.17|0
1721756610000|2024-07-23 17:43:30|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1721756620000|2024-07-23 17:43:40|58.57|56.17|58.49|56.09|58.57|56.17|58.49|56.09|0
1721756630000|2024-07-23 17:43:50|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1721756640000|2024-07-23 17:44:00|58.46|56.06|58.46|56.06|58.52|56.12|58.46|56.06|0
1721756650000|2024-07-23 17:44:10|58.49|56.09|58.49|56.09|58.54|56.14|58.46|56.06|0
1721756660000|2024-07-23 17:44:20|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1721756670000|2024-07-23 17:44:30|58.43|56.03|58.37|55.97|58.43|56.03|58.37|55.97|0
1721756680000|2024-07-23 17:44:40|58.43|56.03|58.46|56.06|58.47|56.07|58.43|56.03|0
1721756690000|2024-07-23 17:44:50|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1721756700000|2024-07-23 17:45:00|58.43|56.03|58.37|55.97|58.43|56.03|58.37|55.97|0
1721756710000|2024-07-23 17:45:10|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1721756720000|2024-07-23 17:45:20|58.49|56.09|58.51|56.11|58.57|56.17|58.49|56.09|0
1721756730000|2024-07-23 17:45:30|58.53|56.13|58.51|56.11|58.54|56.14|58.51|56.11|0
1721756740000|2024-07-23 17:45:40|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1721756750000|2024-07-23 17:45:50|58.51|56.11|58.46|56.06|58.51|56.11|58.46|56.06|0
1721756760000|2024-07-23 17:46:00|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1721756770000|2024-07-23 17:46:10|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1721756780000|2024-07-23 17:46:20|58.36|55.96|58.34|55.94|58.36|55.96|58.32|55.92|0
1721756790000|2024-07-23 17:46:30|58.39|55.99|58.32|55.92|58.39|55.99|58.32|55.92|0
1721756800000|2024-07-23 17:46:40|58.33|55.93|58.29|55.89|58.33|55.93|58.29|55.89|0
1721756810000|2024-07-23 17:46:50|58.27|55.87|58.29|55.89|58.29|55.89|58.27|55.87|0
1721756820000|2024-07-23 17:47:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1721756830000|2024-07-23 17:47:10|58.29|55.89|58.23|55.83|58.29|55.89|58.23|55.83|0
1721756840000|2024-07-23 17:47:20|58.2|55.8|58.14|55.74|58.2|55.8|58.14|55.74|0
1721756850000|2024-07-23 17:47:30|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1721756860000|2024-07-23 17:47:40|58.16|55.76|58.17|55.77|58.17|55.77|58.14|55.74|0
1721756870000|2024-07-23 17:47:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1721756880000|2024-07-23 17:48:00|58.17|55.77|58.2|55.8|58.23|55.83|58.17|55.77|0
1721756890000|2024-07-23 17:48:10|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1721756900000|2024-07-23 17:48:20|58.17|55.77|58.14|55.74|58.2|55.8|58.14|55.74|0
1721756910000|2024-07-23 17:48:30|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1721756920000|2024-07-23 17:48:40|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1721756930000|2024-07-23 17:48:50|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1721756950000|2024-07-23 17:49:10|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1721756960000|2024-07-23 17:49:20|58.12|55.72|58.12|55.72|58.13|55.73|58.12|55.72|0
1721756970000|2024-07-23 17:49:30|58.09|55.69|58.09|55.69|58.09|55.69|58.06|55.66|0
1721756980000|2024-07-23 17:49:40|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1721756990000|2024-07-23 17:49:50|58.12|55.72|58.12|55.72|58.14|55.74|58.12|55.72|0
1721757000000|2024-07-23 17:50:00|58.09|55.69|58.09|55.69|58.14|55.74|58.09|55.69|0
1721757010000|2024-07-23 17:50:10|58.12|55.72|58.09|55.69|58.14|55.74|58.09|55.69|0
1721757020000|2024-07-23 17:50:20|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1721757030000|2024-07-23 17:50:30|58.09|55.69|57.97|55.57|58.09|55.69|57.97|55.57|0
1721757040000|2024-07-23 17:50:40|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1721757050000|2024-07-23 17:50:50|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1721757060000|2024-07-23 17:51:00|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1721757070000|2024-07-23 17:51:10|58|55.6|57.97|55.57|58|55.6|57.94|55.54|0
1721757080000|2024-07-23 17:51:20|57.94|55.54|58|55.6|58|55.6|57.92|55.52|0
1721757090000|2024-07-23 17:51:30|58.03|55.63|58|55.6|58.03|55.63|57.97|55.57|0
1721757110000|2024-07-23 17:51:50|58.03|55.63|58.06|55.66|58.09|55.69|58.03|55.63|0
1721757120000|2024-07-23 17:52:00|58.11|55.71|58.2|55.8|58.2|55.8|58.11|55.71|0
1721757130000|2024-07-23 17:52:10|58.17|55.77|58.17|55.77|58.2|55.8|58.14|55.74|0
1721757140000|2024-07-23 17:52:20|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1721757150000|2024-07-23 17:52:30|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1721757160000|2024-07-23 17:52:40|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1721757170000|2024-07-23 17:52:50|58.03|55.63|58.03|55.63|58.06|55.66|58.03|55.63|0
1721757180000|2024-07-23 17:53:00|58.06|55.66|58.03|55.63|58.06|55.66|58|55.6|0
1721757190000|2024-07-23 17:53:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1721757200000|2024-07-23 17:53:20|58.03|55.63|58|55.6|58.06|55.66|58|55.6|0
1721757210000|2024-07-23 17:53:30|57.97|55.57|57.97|55.57|58|55.6|57.97|55.57|0
1721757220000|2024-07-23 17:53:40|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1721757230000|2024-07-23 17:53:50|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1721757240000|2024-07-23 17:54:00|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1721757250000|2024-07-23 17:54:10|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1721757260000|2024-07-23 17:54:20|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721757270000|2024-07-23 17:54:30|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1721757280000|2024-07-23 17:54:40|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1721757290000|2024-07-23 17:54:50|57.86|55.46|57.83|55.43|57.86|55.46|57.83|55.43|0
1721757300000|2024-07-23 17:55:00|57.86|55.46|57.82|55.42|57.86|55.46|57.8|55.4|0
1721757310000|2024-07-23 17:55:10|57.83|55.43|57.8|55.4|57.83|55.43|57.8|55.4|0
1721757320000|2024-07-23 17:55:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1721757340000|2024-07-23 17:55:40|57.8|55.4|57.77|55.37|57.8|55.4|57.77|55.37|0
1721757350000|2024-07-23 17:55:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721757360000|2024-07-23 17:56:00|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1721757370000|2024-07-23 17:56:10|57.66|55.26|57.66|55.26|57.66|55.26|57.63|55.23|0
1721757380000|2024-07-23 17:56:20|57.69|55.29|57.69|55.29|57.69|55.29|57.66|55.26|0
1721757390000|2024-07-23 17:56:30|57.72|55.32|57.66|55.26|57.72|55.32|57.66|55.26|0
1721757400000|2024-07-23 17:56:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1721757410000|2024-07-23 17:56:50|57.7|55.3|57.69|55.29|57.7|55.3|57.66|55.26|0
1721757420000|2024-07-23 17:57:00|57.7|55.3|57.69|55.29|57.7|55.3|57.69|55.29|0
1721757430000|2024-07-23 17:57:10|57.66|55.26|57.6|55.2|57.66|55.26|57.6|55.2|0
1721757440000|2024-07-23 17:57:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1721757450000|2024-07-23 17:57:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721757460000|2024-07-23 17:57:40|57.58|55.18|57.63|55.23|57.63|55.23|57.58|55.18|0
1721757470000|2024-07-23 17:57:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1721757480000|2024-07-23 17:58:00|57.63|55.23|57.69|55.29|57.69|55.29|57.63|55.23|0
1721757490000|2024-07-23 17:58:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721757500000|2024-07-23 17:58:20|57.75|55.35|57.83|55.43|57.83|55.43|57.75|55.35|0
1721757510000|2024-07-23 17:58:30|57.86|55.46|57.86|55.46|57.89|55.49|57.86|55.46|0
1721757520000|2024-07-23 17:58:40|57.91|55.51|57.91|55.51|57.94|55.54|57.91|55.51|0
1721757530000|2024-07-23 17:58:50|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1721757540000|2024-07-23 17:59:00|57.94|55.54|57.94|55.54|57.94|55.54|57.93|55.53|0
1721757550000|2024-07-23 17:59:10|57.91|55.51|57.86|55.46|57.91|55.51|57.86|55.46|0
1721757560000|2024-07-23 17:59:20|57.87|55.47|57.8|55.4|57.87|55.47|57.8|55.4|0
1721757570000|2024-07-23 17:59:30|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1721757580000|2024-07-23 17:59:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1721757590000|2024-07-23 17:59:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721757600000|2024-07-23 18:00:00|57.74|55.34|57.72|55.32|57.74|55.34|57.69|55.29|0
1721757610000|2024-07-23 18:00:10|57.69|55.29|57.72|55.32|57.72|55.32|57.69|55.29|0
1721757620000|2024-07-23 18:00:20|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721757640000|2024-07-23 18:00:40|57.63|55.23|57.63|55.23|57.63|55.23|57.6|55.2|0
1721757660000|2024-07-23 18:01:00|57.62|55.22|57.66|55.26|57.69|55.29|57.62|55.22|0
1721757670000|2024-07-23 18:01:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1721757680000|2024-07-23 18:01:20|57.6|55.2|57.6|55.2|57.6|55.2|57.58|55.18|0
1721757690000|2024-07-23 18:01:30|57.63|55.23|57.58|55.18|57.63|55.23|57.58|55.18|0
1721757700000|2024-07-23 18:01:40|57.6|55.2|57.55|55.15|57.6|55.2|57.55|55.15|0
1721757710000|2024-07-23 18:01:50|57.53|55.13|57.58|55.18|57.58|55.18|57.53|55.13|0
1721757720000|2024-07-23 18:02:00|57.6|55.2|57.55|55.15|57.6|55.2|57.55|55.15|0
1721757730000|2024-07-23 18:02:10|57.53|55.13|57.58|55.18|57.6|55.2|57.53|55.13|0
1721757740000|2024-07-23 18:02:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721757750000|2024-07-23 18:02:30|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1721757760000|2024-07-23 18:02:40|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1721757770000|2024-07-23 18:02:50|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721757780000|2024-07-23 18:03:00|57.69|55.29|57.67|55.27|57.69|55.29|57.66|55.26|0
1721757790000|2024-07-23 18:03:10|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1721757800000|2024-07-23 18:03:20|57.63|55.23|57.63|55.23|57.63|55.23|57.6|55.2|0
1721757810000|2024-07-23 18:03:30|57.6|55.2|57.6|55.2|57.63|55.23|57.6|55.2|0
1721757820000|2024-07-23 18:03:40|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1721757840000|2024-07-23 18:04:00|57.55|55.15|57.49|55.09|57.55|55.15|57.49|55.09|0
1721757850000|2024-07-23 18:04:10|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1721757860000|2024-07-23 18:04:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721757870000|2024-07-23 18:04:30|57.42|55.02|57.46|55.06|57.46|55.06|57.42|55.02|0
1721757880000|2024-07-23 18:04:40|57.49|55.09|57.49|55.09|57.49|55.09|57.46|55.06|0
1721757900000|2024-07-23 18:05:00|57.55|55.15|57.63|55.23|57.63|55.23|57.55|55.15|0
1721757910000|2024-07-23 18:05:10|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1721757920000|2024-07-23 18:05:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721757950000|2024-07-23 18:05:50|57.63|55.23|57.63|55.23|57.69|55.29|57.63|55.23|0
1721757960000|2024-07-23 18:06:00|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1721757970000|2024-07-23 18:06:10|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1721757980000|2024-07-23 18:06:20|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1721757990000|2024-07-23 18:06:30|57.6|55.2|57.55|55.15|57.6|55.2|57.55|55.15|0
1721758000000|2024-07-23 18:06:40|57.49|55.09|57.46|55.06|57.52|55.12|57.46|55.06|0
1721758010000|2024-07-23 18:06:50|57.43|55.03|57.49|55.09|57.49|55.09|57.43|55.03|0
1721758020000|2024-07-23 18:07:00|57.52|55.12|57.43|55.03|57.52|55.12|57.43|55.03|0
1721758030000|2024-07-23 18:07:10|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1721758040000|2024-07-23 18:07:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721758050000|2024-07-23 18:07:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1721758060000|2024-07-23 18:07:40|57.41|55.01|57.39|54.99|57.41|55.01|57.38|54.98|0
1721758070000|2024-07-23 18:07:50|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1721758080000|2024-07-23 18:08:00|57.41|55.01|57.46|55.06|57.49|55.09|57.41|55.01|0
1721758090000|2024-07-23 18:08:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1721758100000|2024-07-23 18:08:20|57.46|55.06|57.43|55.03|57.46|55.06|57.4|55|0
1721758110000|2024-07-23 18:08:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1721758120000|2024-07-23 18:08:40|57.38|54.98|57.43|55.03|57.43|55.03|57.38|54.98|0
1721758130000|2024-07-23 18:08:50|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1721758140000|2024-07-23 18:09:00|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721758150000|2024-07-23 18:09:10|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1721758160000|2024-07-23 18:09:20|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1721758170000|2024-07-23 18:09:30|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721758180000|2024-07-23 18:09:40|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1721758190000|2024-07-23 18:09:50|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1721758200000|2024-07-23 18:10:00|57.43|55.03|57.43|55.03|57.46|55.06|57.43|55.03|0
1721758210000|2024-07-23 18:10:10|57.46|55.06|57.52|55.12|57.52|55.12|57.46|55.06|0
1721758220000|2024-07-23 18:10:20|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721758230000|2024-07-23 18:10:30|57.56|55.16|57.49|55.09|57.56|55.16|57.49|55.09|0
1721758240000|2024-07-23 18:10:40|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721758250000|2024-07-23 18:10:50|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1721758260000|2024-07-23 18:11:00|57.4|55|57.46|55.06|57.46|55.06|57.4|55|0
1721758270000|2024-07-23 18:11:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1721758280000|2024-07-23 18:11:20|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1721758290000|2024-07-23 18:11:30|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1721758300000|2024-07-23 18:11:40|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1721758310000|2024-07-23 18:11:50|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1721758320000|2024-07-23 18:12:00|57.43|55.03|57.43|55.03|57.43|55.03|57.42|55.02|0
1721758330000|2024-07-23 18:12:10|57.45|55.05|57.49|55.09|57.49|55.09|57.45|55.05|0
1721758340000|2024-07-23 18:12:20|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1721758350000|2024-07-23 18:12:30|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1721758360000|2024-07-23 18:12:40|57.52|55.12|57.57|55.17|57.57|55.17|57.52|55.12|0
1721758370000|2024-07-23 18:12:50|57.6|55.2|57.68|55.28|57.68|55.28|57.6|55.2|0
1721758380000|2024-07-23 18:13:00|57.66|55.26|57.63|55.23|57.68|55.28|57.63|55.23|0
1721758390000|2024-07-23 18:13:10|57.68|55.28|57.74|55.34|57.74|55.34|57.68|55.28|0
1721758400000|2024-07-23 18:13:20|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1721758410000|2024-07-23 18:13:30|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1721758420000|2024-07-23 18:13:40|57.71|55.31|57.63|55.23|57.71|55.31|57.63|55.23|0
1721758430000|2024-07-23 18:13:50|57.6|55.2|57.59|55.19|57.63|55.23|57.59|55.19|0
1721758440000|2024-07-23 18:14:00|57.57|55.17|57.52|55.12|57.59|55.19|57.52|55.12|0
1721758450000|2024-07-23 18:14:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1721758460000|2024-07-23 18:14:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721758470000|2024-07-23 18:14:30|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1721758480000|2024-07-23 18:14:40|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721758490000|2024-07-23 18:14:50|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1721758500000|2024-07-23 18:15:00|57.6|55.2|57.63|55.23|57.66|55.26|57.6|55.2|0
1721758510000|2024-07-23 18:15:10|57.66|55.26|57.57|55.17|57.66|55.26|57.57|55.17|0
1721758520000|2024-07-23 18:15:20|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1721758530000|2024-07-23 18:15:30|57.52|55.12|57.47|55.07|57.52|55.12|57.47|55.07|0
1721758540000|2024-07-23 18:15:40|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721758550000|2024-07-23 18:15:50|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1721758560000|2024-07-23 18:16:00|57.43|55.03|57.43|55.03|57.46|55.06|57.43|55.03|0
1721758580000|2024-07-23 18:16:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1721758590000|2024-07-23 18:16:30|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721758600000|2024-07-23 18:16:40|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1721758620000|2024-07-23 18:17:00|57.43|55.03|57.47|55.07|57.47|55.07|57.43|55.03|0
1721758630000|2024-07-23 18:17:10|57.46|55.06|57.51|55.11|57.51|55.11|57.46|55.06|0
1721758640000|2024-07-23 18:17:20|57.53|55.13|57.6|55.2|57.6|55.2|57.53|55.13|0
1721758650000|2024-07-23 18:17:30|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1721758660000|2024-07-23 18:17:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1721758670000|2024-07-23 18:17:50|57.64|55.24|57.68|55.28|57.68|55.28|57.64|55.24|0
1721758680000|2024-07-23 18:18:00|57.66|55.26|57.66|55.26|57.66|55.26|57.63|55.23|0
1721758690000|2024-07-23 18:18:10|57.68|55.28|57.71|55.31|57.71|55.31|57.68|55.28|0
1721758700000|2024-07-23 18:18:20|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1721758710000|2024-07-23 18:18:30|57.63|55.23|57.63|55.23|57.66|55.26|57.63|55.23|0
1721758730000|2024-07-23 18:18:50|57.6|55.2|57.6|55.2|57.61|55.21|57.57|55.17|0
1721758740000|2024-07-23 18:19:00|57.63|55.23|57.57|55.17|57.63|55.23|57.57|55.17|0
1721758750000|2024-07-23 18:19:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1721758760000|2024-07-23 18:19:20|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1721758790000|2024-07-23 18:19:50|57.6|55.2|57.6|55.2|57.6|55.2|57.59|55.19|0
1721758800000|2024-07-23 18:20:00|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721758810000|2024-07-23 18:20:10|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1721758820000|2024-07-23 18:20:20|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1721758830000|2024-07-23 18:20:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721758850000|2024-07-23 18:20:50|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1721758860000|2024-07-23 18:21:00|57.54|55.14|57.6|55.2|57.6|55.2|57.54|55.14|0
1721758870000|2024-07-23 18:21:10|57.57|55.17|57.6|55.2|57.61|55.21|57.57|55.17|0
1721758880000|2024-07-23 18:21:20|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1721758890000|2024-07-23 18:21:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1721758900000|2024-07-23 18:21:40|57.6|55.2|57.65|55.25|57.65|55.25|57.6|55.2|0
1721758910000|2024-07-23 18:21:50|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1721758920000|2024-07-23 18:22:00|57.65|55.25|57.6|55.2|57.65|55.25|57.6|55.2|0
1721758930000|2024-07-23 18:22:10|57.57|55.17|57.54|55.14|57.6|55.2|57.54|55.14|0
1721758940000|2024-07-23 18:22:20|57.51|55.11|57.51|55.11|57.51|55.11|57.49|55.09|0
1721758950000|2024-07-23 18:22:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1721758960000|2024-07-23 18:22:40|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1721758970000|2024-07-23 18:22:50|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1721758980000|2024-07-23 18:23:00|57.51|55.11|57.51|55.11|57.54|55.14|57.51|55.11|0
1721758990000|2024-07-23 18:23:10|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1721759000000|2024-07-23 18:23:20|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1721759010000|2024-07-23 18:23:30|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1721759020000|2024-07-23 18:23:40|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1721759040000|2024-07-23 18:24:00|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1721759060000|2024-07-23 18:24:20|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1721759070000|2024-07-23 18:24:30|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1721759080000|2024-07-23 18:24:40|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721759090000|2024-07-23 18:24:50|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1721759100000|2024-07-23 18:25:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1721759110000|2024-07-23 18:25:10|57.65|55.25|57.74|55.34|57.74|55.34|57.65|55.25|0
1721759120000|2024-07-23 18:25:20|57.77|55.37|57.74|55.34|57.77|55.37|57.74|55.34|0
1721759130000|2024-07-23 18:25:30|57.71|55.31|57.74|55.34|57.74|55.34|57.71|55.31|0
1721759140000|2024-07-23 18:25:40|57.77|55.37|57.85|55.45|57.85|55.45|57.77|55.37|0
1721759150000|2024-07-23 18:25:50|57.88|55.48|57.96|55.56|58.02|55.62|57.88|55.48|0
1721759160000|2024-07-23 18:26:00|57.89|55.49|57.85|55.45|57.89|55.49|57.85|55.45|0
1721759170000|2024-07-23 18:26:10|57.88|55.48|57.99|55.59|57.99|55.59|57.88|55.48|0
1721759180000|2024-07-23 18:26:20|58.08|55.68|58.11|55.71|58.11|55.71|58.05|55.65|0
1721759190000|2024-07-23 18:26:30|58.22|55.82|58.48|56.08|58.48|56.08|58.22|55.82|0
1721759200000|2024-07-23 18:26:40|58.3|55.9|58.28|55.88|58.35|55.95|58.28|55.88|0
1721759210000|2024-07-23 18:26:50|58.42|56.02|58.36|55.96|58.42|56.02|58.36|55.96|0
1721759220000|2024-07-23 18:27:00|58.33|55.93|58.28|55.88|58.36|55.96|58.28|55.88|0
1721759230000|2024-07-23 18:27:10|58.22|55.82|58.13|55.73|58.22|55.82|58.13|55.73|0
1721759240000|2024-07-23 18:27:20|58.22|55.82|58.19|55.79|58.22|55.82|58.13|55.73|0
1721759250000|2024-07-23 18:27:30|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1721759260000|2024-07-23 18:27:40|58.19|55.79|58.16|55.76|58.22|55.82|58.16|55.76|0
1721759270000|2024-07-23 18:27:50|58.13|55.73|58.08|55.68|58.13|55.73|58.08|55.68|0
1721759280000|2024-07-23 18:28:00|58.05|55.65|58.05|55.65|58.08|55.68|58.03|55.63|0
1721759290000|2024-07-23 18:28:10|58.02|55.62|58.02|55.62|58.05|55.65|58.02|55.62|0
1721759300000|2024-07-23 18:28:20|57.99|55.59|58.02|55.62|58.03|55.63|57.99|55.59|0
1721759310000|2024-07-23 18:28:30|58.11|55.71|58.13|55.73|58.13|55.73|58.1|55.7|0
1721759320000|2024-07-23 18:28:40|58.16|55.76|58.18|55.78|58.22|55.82|58.16|55.76|0
1721759330000|2024-07-23 18:28:50|58.13|55.73|58.15|55.75|58.16|55.76|58.13|55.73|0
1721759340000|2024-07-23 18:29:00|58.16|55.76|58.19|55.79|58.19|55.79|58.13|55.73|0
1721759350000|2024-07-23 18:29:10|58.22|55.82|58.16|55.76|58.22|55.82|58.16|55.76|0
1721759360000|2024-07-23 18:29:20|58.19|55.79|58.13|55.73|58.19|55.79|58.13|55.73|0
1721759370000|2024-07-23 18:29:30|58.1|55.7|58.12|55.72|58.13|55.73|58.1|55.7|0
1721759380000|2024-07-23 18:29:40|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721759390000|2024-07-23 18:29:50|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1721759400000|2024-07-23 18:30:00|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1721759410000|2024-07-23 18:30:10|58.08|55.68|58.05|55.65|58.09|55.69|58.05|55.65|0
1721759420000|2024-07-23 18:30:20|58.08|55.68|58.08|55.68|58.08|55.68|58.06|55.66|0
1721759430000|2024-07-23 18:30:30|58.05|55.65|58.02|55.62|58.08|55.68|58.02|55.62|0
1721759440000|2024-07-23 18:30:40|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1721759450000|2024-07-23 18:30:50|57.92|55.52|57.96|55.56|57.96|55.56|57.92|55.52|0
1721759460000|2024-07-23 18:31:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721759470000|2024-07-23 18:31:10|58.02|55.62|57.96|55.56|58.02|55.62|57.93|55.53|0
1721759480000|2024-07-23 18:31:20|57.93|55.53|57.99|55.59|57.99|55.59|57.93|55.53|0
1721759490000|2024-07-23 18:31:30|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1721759500000|2024-07-23 18:31:40|58.03|55.63|58.05|55.65|58.05|55.65|58.02|55.62|0
1721759510000|2024-07-23 18:31:50|58.02|55.62|58.1|55.7|58.1|55.7|58.02|55.62|0
1721759520000|2024-07-23 18:32:00|58.13|55.73|58.13|55.73|58.19|55.79|58.13|55.73|0
1721759530000|2024-07-23 18:32:10|58.1|55.7|58.19|55.79|58.19|55.79|58.08|55.68|0
1721759540000|2024-07-23 18:32:20|58.16|55.76|58.13|55.73|58.16|55.76|58.1|55.7|0
1721759550000|2024-07-23 18:32:30|58.15|55.75|58.05|55.65|58.15|55.75|58.05|55.65|0
1721759560000|2024-07-23 18:32:40|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1721759570000|2024-07-23 18:32:50|58.13|55.73|58.08|55.68|58.13|55.73|58.08|55.68|0
1721759580000|2024-07-23 18:33:00|58.05|55.65|58.05|55.65|58.08|55.68|58.05|55.65|0
1721759590000|2024-07-23 18:33:10|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1721759600000|2024-07-23 18:33:20|57.99|55.59|57.99|55.59|58.02|55.62|57.99|55.59|0
1721759610000|2024-07-23 18:33:30|58.02|55.62|58.1|55.7|58.1|55.7|58.02|55.62|0
1721759620000|2024-07-23 18:33:40|58.08|55.68|58.02|55.62|58.08|55.68|58.02|55.62|0
1721759630000|2024-07-23 18:33:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721759640000|2024-07-23 18:34:00|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1721759650000|2024-07-23 18:34:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721759670000|2024-07-23 18:34:30|57.93|55.53|57.99|55.59|57.99|55.59|57.93|55.53|0
1721759680000|2024-07-23 18:34:40|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1721759690000|2024-07-23 18:34:50|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1721759700000|2024-07-23 18:35:00|58.02|55.62|58.05|55.65|58.05|55.65|57.99|55.59|0
1721759710000|2024-07-23 18:35:10|58.07|55.67|58.02|55.62|58.07|55.67|58.02|55.62|0
1721759720000|2024-07-23 18:35:20|58.07|55.67|57.99|55.59|58.07|55.67|57.99|55.59|0
1721759730000|2024-07-23 18:35:30|58.02|55.62|57.9|55.5|58.02|55.62|57.9|55.5|0
1721759740000|2024-07-23 18:35:40|57.93|55.53|57.99|55.59|57.99|55.59|57.93|55.53|0
1721759750000|2024-07-23 18:35:50|57.96|55.56|57.9|55.5|57.96|55.56|57.9|55.5|0
1721759760000|2024-07-23 18:36:00|57.85|55.45|57.79|55.39|57.85|55.45|57.79|55.39|0
1721759770000|2024-07-23 18:36:10|57.74|55.34|57.68|55.28|57.74|55.34|57.68|55.28|0
1721759780000|2024-07-23 18:36:20|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721759790000|2024-07-23 18:36:30|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1721759800000|2024-07-23 18:36:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721759810000|2024-07-23 18:36:50|57.76|55.36|57.76|55.36|57.79|55.39|57.76|55.36|0
1721759820000|2024-07-23 18:37:00|57.73|55.33|57.73|55.33|57.73|55.33|57.71|55.31|0
1721759830000|2024-07-23 18:37:10|57.68|55.28|57.76|55.36|57.76|55.36|57.68|55.28|0
1721759840000|2024-07-23 18:37:20|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1721759850000|2024-07-23 18:37:30|57.71|55.31|57.68|55.28|57.71|55.31|57.66|55.26|0
1721759860000|2024-07-23 18:37:40|57.73|55.33|57.73|55.33|57.73|55.33|57.71|55.31|0
1721759870000|2024-07-23 18:37:50|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1721759880000|2024-07-23 18:38:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1721759890000|2024-07-23 18:38:10|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1721759900000|2024-07-23 18:38:20|57.68|55.28|57.68|55.28|57.69|55.29|57.68|55.28|0
1721759910000|2024-07-23 18:38:30|57.69|55.29|57.62|55.22|57.69|55.29|57.62|55.22|0
1721759920000|2024-07-23 18:38:40|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1721759940000|2024-07-23 18:39:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1721759950000|2024-07-23 18:39:10|57.54|55.14|57.57|55.17|57.59|55.19|57.54|55.14|0
1721759960000|2024-07-23 18:39:20|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1721759970000|2024-07-23 18:39:30|57.62|55.22|57.59|55.19|57.62|55.22|57.59|55.19|0
1721759990000|2024-07-23 18:39:50|57.61|55.21|57.62|55.22|57.62|55.22|57.59|55.19|0
1721760000000|2024-07-23 18:40:00|57.66|55.26|57.76|55.36|57.76|55.36|57.66|55.26|0
1721760010000|2024-07-23 18:40:10|57.75|55.35|57.76|55.36|57.82|55.42|57.75|55.35|0
1721760020000|2024-07-23 18:40:20|57.73|55.33|57.79|55.39|57.79|55.39|57.73|55.33|0
1721760030000|2024-07-23 18:40:30|57.76|55.36|57.85|55.45|57.85|55.45|57.76|55.36|0
1721760040000|2024-07-23 18:40:40|57.82|55.42|57.9|55.5|57.9|55.5|57.82|55.42|0
1721760050000|2024-07-23 18:40:50|57.88|55.48|57.93|55.53|57.93|55.53|57.88|55.48|0
1721760060000|2024-07-23 18:41:00|57.96|55.56|57.9|55.5|57.96|55.56|57.9|55.5|0
1721760070000|2024-07-23 18:41:10|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760080000|2024-07-23 18:41:20|58.02|55.62|57.93|55.53|58.02|55.62|57.93|55.53|0
1721760090000|2024-07-23 18:41:30|57.92|55.52|57.93|55.53|57.96|55.56|57.92|55.52|0
1721760100000|2024-07-23 18:41:40|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760110000|2024-07-23 18:41:50|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1721760120000|2024-07-23 18:42:00|58.02|55.62|57.99|55.59|58.02|55.62|57.96|55.56|0
1721760130000|2024-07-23 18:42:10|57.96|55.56|57.96|55.56|57.99|55.59|57.96|55.56|0
1721760140000|2024-07-23 18:42:20|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1721760150000|2024-07-23 18:42:30|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1721760160000|2024-07-23 18:42:40|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760170000|2024-07-23 18:42:50|57.97|55.57|57.93|55.53|57.97|55.57|57.9|55.5|0
1721760180000|2024-07-23 18:43:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1721760190000|2024-07-23 18:43:10|57.93|55.53|57.85|55.45|57.93|55.53|57.85|55.45|0
1721760200000|2024-07-23 18:43:20|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1721760220000|2024-07-23 18:43:40|57.85|55.45|57.87|55.47|57.89|55.49|57.85|55.45|0
1721760230000|2024-07-23 18:43:50|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1721760240000|2024-07-23 18:44:00|57.86|55.46|57.9|55.5|57.9|55.5|57.86|55.46|0
1721760250000|2024-07-23 18:44:10|57.92|55.52|57.9|55.5|57.93|55.53|57.9|55.5|0
1721760270000|2024-07-23 18:44:30|57.89|55.49|57.87|55.47|57.9|55.5|57.87|55.47|0
1721760280000|2024-07-23 18:44:40|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1721760290000|2024-07-23 18:44:50|57.93|55.53|58.02|55.62|58.02|55.62|57.93|55.53|0
1721760300000|2024-07-23 18:45:00|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1721760310000|2024-07-23 18:45:10|57.99|55.59|58.02|55.62|58.04|55.64|57.99|55.59|0
1721760320000|2024-07-23 18:45:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1721760330000|2024-07-23 18:45:30|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1721760340000|2024-07-23 18:45:40|58.02|55.62|57.96|55.56|58.04|55.64|57.96|55.56|0
1721760350000|2024-07-23 18:45:50|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1721760360000|2024-07-23 18:46:00|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1721760370000|2024-07-23 18:46:10|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1721760380000|2024-07-23 18:46:20|57.96|55.56|57.96|55.56|57.96|55.56|57.94|55.54|0
1721760390000|2024-07-23 18:46:30|57.93|55.53|57.87|55.47|57.96|55.56|57.87|55.47|0
1721760400000|2024-07-23 18:46:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1721760410000|2024-07-23 18:46:50|57.9|55.5|57.85|55.45|57.9|55.5|57.85|55.45|0
1721760420000|2024-07-23 18:47:00|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1721760430000|2024-07-23 18:47:10|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1721760440000|2024-07-23 18:47:20|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1721760450000|2024-07-23 18:47:30|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1721760460000|2024-07-23 18:47:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1721760470000|2024-07-23 18:47:50|57.82|55.42|57.92|55.52|57.92|55.52|57.82|55.42|0
1721760480000|2024-07-23 18:48:00|57.96|55.56|57.96|55.56|57.99|55.59|57.96|55.56|0
1721760490000|2024-07-23 18:48:10|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1721760500000|2024-07-23 18:48:20|57.94|55.54|57.93|55.53|57.96|55.56|57.93|55.53|0
1721760510000|2024-07-23 18:48:30|57.92|55.52|57.9|55.5|57.92|55.52|57.84|55.44|0
1721760520000|2024-07-23 18:48:40|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721760530000|2024-07-23 18:48:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1721760540000|2024-07-23 18:49:00|57.87|55.47|57.92|55.52|57.93|55.53|57.87|55.47|0
1721760550000|2024-07-23 18:49:10|57.93|55.53|57.93|55.53|57.96|55.56|57.93|55.53|0
1721760560000|2024-07-23 18:49:20|57.92|55.52|57.97|55.57|57.97|55.57|57.92|55.52|0
1721760570000|2024-07-23 18:49:30|57.99|55.59|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760580000|2024-07-23 18:49:40|57.96|55.56|57.9|55.5|57.96|55.56|57.9|55.5|0
1721760590000|2024-07-23 18:49:50|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760600000|2024-07-23 18:50:00|57.97|55.57|58.04|55.64|58.04|55.64|57.97|55.57|0
1721760610000|2024-07-23 18:50:10|58.01|55.61|58.1|55.7|58.1|55.7|58.01|55.61|0
1721760620000|2024-07-23 18:50:20|58.07|55.67|58.13|55.73|58.13|55.73|58.07|55.67|0
1721760630000|2024-07-23 18:50:30|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1721760640000|2024-07-23 18:50:40|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1721760650000|2024-07-23 18:50:50|58.07|55.67|58.01|55.61|58.07|55.67|58.01|55.61|0
1721760660000|2024-07-23 18:51:00|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1721760670000|2024-07-23 18:51:10|58.01|55.61|58.01|55.61|58.04|55.64|58.01|55.61|0
1721760680000|2024-07-23 18:51:20|57.93|55.53|57.96|55.56|57.96|55.56|57.93|55.53|0
1721760690000|2024-07-23 18:51:30|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1721760700000|2024-07-23 18:51:40|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1721760710000|2024-07-23 18:51:50|57.97|55.57|57.9|55.5|57.97|55.57|57.9|55.5|0
1721760720000|2024-07-23 18:52:00|57.93|55.53|57.87|55.47|57.93|55.53|57.87|55.47|0
1721760730000|2024-07-23 18:52:10|57.9|55.5|57.9|55.5|57.9|55.5|57.87|55.47|0
1721760740000|2024-07-23 18:52:20|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1721760750000|2024-07-23 18:52:30|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1721760760000|2024-07-23 18:52:40|57.96|55.56|57.96|55.56|57.96|55.56|57.93|55.53|0
1721760770000|2024-07-23 18:52:50|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721760780000|2024-07-23 18:53:00|57.84|55.44|57.93|55.53|57.93|55.53|57.84|55.44|0
1721760790000|2024-07-23 18:53:10|57.96|55.56|57.93|55.53|57.97|55.57|57.93|55.53|0
1721760800000|2024-07-23 18:53:20|57.99|55.59|58|55.6|58.04|55.64|57.99|55.59|0
1721760810000|2024-07-23 18:53:30|57.98|55.58|57.98|55.58|58.04|55.64|57.98|55.58|0
1721760820000|2024-07-23 18:53:40|57.96|55.56|57.9|55.5|57.96|55.56|57.9|55.5|0
1721760830000|2024-07-23 18:53:50|57.93|55.53|57.91|55.51|57.93|55.53|57.9|55.5|0
1721760840000|2024-07-23 18:54:00|57.93|55.53|58.04|55.64|58.04|55.64|57.93|55.53|0
1721760850000|2024-07-23 18:54:10|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1721760860000|2024-07-23 18:54:20|58.01|55.61|58.01|55.61|58.04|55.64|58.01|55.61|0
1721760870000|2024-07-23 18:54:30|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1721760880000|2024-07-23 18:54:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1721760890000|2024-07-23 18:54:50|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721760900000|2024-07-23 18:55:00|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1721760920000|2024-07-23 18:55:20|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1721760930000|2024-07-23 18:55:30|58.07|55.67|57.98|55.58|58.07|55.67|57.98|55.58|0
1721760940000|2024-07-23 18:55:40|58.01|55.61|57.96|55.56|58.01|55.61|57.96|55.56|0
1721760950000|2024-07-23 18:55:50|57.98|55.58|58.01|55.61|58.01|55.61|57.98|55.58|0
1721760960000|2024-07-23 18:56:00|57.98|55.58|57.87|55.47|57.98|55.58|57.87|55.47|0
1721760970000|2024-07-23 18:56:10|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1721760980000|2024-07-23 18:56:20|57.91|55.51|57.9|55.5|57.91|55.51|57.9|55.5|0
1721760990000|2024-07-23 18:56:30|57.93|55.53|57.91|55.51|57.93|55.53|57.9|55.5|0
1721761000000|2024-07-23 18:56:40|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721761020000|2024-07-23 18:57:00|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721761030000|2024-07-23 18:57:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1721761050000|2024-07-23 18:57:30|57.96|55.56|57.9|55.5|57.96|55.56|57.9|55.5|0
1721761060000|2024-07-23 18:57:40|57.87|55.47|57.93|55.53|57.93|55.53|57.87|55.47|0
1721761070000|2024-07-23 18:57:50|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1721761080000|2024-07-23 18:58:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721761090000|2024-07-23 18:58:10|57.87|55.47|57.9|55.5|57.9|55.5|57.87|55.47|0
1721761100000|2024-07-23 18:58:20|57.93|55.53|57.93|55.53|57.93|55.53|57.9|55.5|0
1721761110000|2024-07-23 18:58:30|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1721761120000|2024-07-23 18:58:40|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1721761140000|2024-07-23 18:59:00|57.97|55.57|57.9|55.5|57.97|55.57|57.9|55.5|0
1721761150000|2024-07-23 18:59:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1721761160000|2024-07-23 18:59:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1721761170000|2024-07-23 18:59:30|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1721761180000|2024-07-23 18:59:40|57.87|55.47|57.9|55.5|57.9|55.5|57.87|55.47|0
1721761190000|2024-07-23 18:59:50|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721761200000|2024-07-23 19:00:00|57.9|55.5|57.9|55.5|57.95|55.55|57.9|55.5|0
1721761210000|2024-07-23 19:00:10|57.93|55.53|57.98|55.58|57.98|55.58|57.93|55.53|0
1721761220000|2024-07-23 19:00:20|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1721761230000|2024-07-23 19:00:30|57.98|55.58|57.93|55.53|57.98|55.58|57.93|55.53|0
1721761240000|2024-07-23 19:00:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1721761250000|2024-07-23 19:00:50|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721761260000|2024-07-23 19:01:00|57.93|55.53|58.01|55.61|58.01|55.61|57.93|55.53|0
1721761270000|2024-07-23 19:01:10|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1721761280000|2024-07-23 19:01:20|57.93|55.53|57.93|55.53|57.93|55.53|57.9|55.5|0
1721761290000|2024-07-23 19:01:30|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1721761300000|2024-07-23 19:01:40|57.95|55.55|57.93|55.53|58.01|55.61|57.93|55.53|0
1721761310000|2024-07-23 19:01:50|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1721761320000|2024-07-23 19:02:00|57.9|55.5|57.95|55.55|57.95|55.55|57.9|55.5|0
1721761330000|2024-07-23 19:02:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1721761340000|2024-07-23 19:02:20|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1721761350000|2024-07-23 19:02:30|57.9|55.5|57.9|55.5|57.9|55.5|57.87|55.47|0
1721761360000|2024-07-23 19:02:40|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721761370000|2024-07-23 19:02:50|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1721761380000|2024-07-23 19:03:00|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1721761390000|2024-07-23 19:03:10|57.98|55.58|57.98|55.58|57.98|55.58|57.95|55.55|0
1721761400000|2024-07-23 19:03:20|57.95|55.55|57.95|55.55|57.95|55.55|57.93|55.53|0
1721761410000|2024-07-23 19:03:30|57.98|55.58|57.95|55.55|57.98|55.58|57.93|55.53|0
1721761420000|2024-07-23 19:03:40|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1721761430000|2024-07-23 19:03:50|57.98|55.58|58.01|55.61|58.01|55.61|57.98|55.58|0
1721761440000|2024-07-23 19:04:00|57.98|55.58|57.98|55.58|58.01|55.61|57.98|55.58|0
1721761450000|2024-07-23 19:04:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1721761460000|2024-07-23 19:04:20|57.93|55.53|57.98|55.58|57.98|55.58|57.93|55.53|0
1721761470000|2024-07-23 19:04:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721761480000|2024-07-23 19:04:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1721761490000|2024-07-23 19:04:50|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1721761500000|2024-07-23 19:05:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721761510000|2024-07-23 19:05:10|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1721761520000|2024-07-23 19:05:20|58.01|55.61|58.12|55.72|58.12|55.72|58.01|55.61|0
1721761530000|2024-07-23 19:05:30|58.15|55.75|58.12|55.72|58.15|55.75|58.12|55.72|0
1721761540000|2024-07-23 19:05:40|58.11|55.71|58.1|55.7|58.15|55.75|58.1|55.7|0
1721761550000|2024-07-23 19:05:50|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1721761560000|2024-07-23 19:06:00|58.12|55.72|58.12|55.72|58.14|55.74|58.12|55.72|0
1721761570000|2024-07-23 19:06:10|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1721761580000|2024-07-23 19:06:20|58.07|55.67|58.04|55.64|58.09|55.69|58.04|55.64|0
1721761590000|2024-07-23 19:06:30|58.01|55.61|58.07|55.67|58.07|55.67|58.01|55.61|0
1721761600000|2024-07-23 19:06:40|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721761610000|2024-07-23 19:06:50|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1721761620000|2024-07-23 19:07:00|58.01|55.61|57.97|55.57|58.01|55.61|57.95|55.55|0
1721761630000|2024-07-23 19:07:10|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1721761640000|2024-07-23 19:07:20|57.94|55.54|57.9|55.5|57.94|55.54|57.9|55.5|0
1721761650000|2024-07-23 19:07:30|57.87|55.47|57.87|55.47|57.87|55.47|57.84|55.44|0
1721761660000|2024-07-23 19:07:40|57.83|55.43|57.87|55.47|57.87|55.47|57.83|55.43|0
1721761670000|2024-07-23 19:07:50|57.88|55.48|57.95|55.55|57.95|55.55|57.88|55.48|0
1721761680000|2024-07-23 19:08:00|57.98|55.58|58.07|55.67|58.07|55.67|57.98|55.58|0
1721761690000|2024-07-23 19:08:10|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1721761700000|2024-07-23 19:08:20|58.01|55.61|58.01|55.61|58.01|55.61|58|55.6|0
1721761710000|2024-07-23 19:08:30|58.04|55.64|57.98|55.58|58.04|55.64|57.98|55.58|0
1721761720000|2024-07-23 19:08:40|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1721761730000|2024-07-23 19:08:50|57.95|55.55|57.95|55.55|57.98|55.58|57.95|55.55|0
1721761740000|2024-07-23 19:09:00|57.98|55.58|57.98|55.58|58.01|55.61|57.98|55.58|0
1721761750000|2024-07-23 19:09:10|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1721761760000|2024-07-23 19:09:20|58.01|55.61|58|55.6|58.02|55.62|58|55.6|0
1721761770000|2024-07-23 19:09:30|57.98|55.58|57.98|55.58|57.98|55.58|57.97|55.57|0
1721761780000|2024-07-23 19:09:40|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1721761790000|2024-07-23 19:09:50|57.98|55.58|58.01|55.61|58.01|55.61|57.98|55.58|0
1721761800000|2024-07-23 19:10:00|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1721761810000|2024-07-23 19:10:10|57.98|55.58|57.9|55.5|57.98|55.58|57.9|55.5|0
1721761820000|2024-07-23 19:10:20|57.92|55.52|57.92|55.52|57.95|55.55|57.92|55.52|0
1721761830000|2024-07-23 19:10:30|57.9|55.5|57.85|55.45|57.9|55.5|57.85|55.45|0
1721761840000|2024-07-23 19:10:40|57.84|55.44|57.9|55.5|57.9|55.5|57.84|55.44|0
1721761850000|2024-07-23 19:10:50|57.91|55.51|57.92|55.52|57.92|55.52|57.91|55.51|0
1721761860000|2024-07-23 19:11:00|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1721761870000|2024-07-23 19:11:10|57.97|55.57|57.9|55.5|57.97|55.57|57.9|55.5|0
1721761880000|2024-07-23 19:11:20|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1721761890000|2024-07-23 19:11:30|57.88|55.48|57.9|55.5|57.92|55.52|57.88|55.48|0
1721761900000|2024-07-23 19:11:40|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721761910000|2024-07-23 19:11:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721761920000|2024-07-23 19:12:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721761930000|2024-07-23 19:12:10|57.81|55.41|57.84|55.44|57.84|55.44|57.81|55.41|0
1721761940000|2024-07-23 19:12:20|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721761950000|2024-07-23 19:12:30|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721761960000|2024-07-23 19:12:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721761970000|2024-07-23 19:12:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721761980000|2024-07-23 19:13:00|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1721761990000|2024-07-23 19:13:10|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1721762000000|2024-07-23 19:13:20|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1721762020000|2024-07-23 19:13:40|57.82|55.42|57.84|55.44|57.84|55.44|57.81|55.41|0
1721762030000|2024-07-23 19:13:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1721762040000|2024-07-23 19:14:00|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1721762050000|2024-07-23 19:14:10|57.84|55.44|57.84|55.44|57.87|55.47|57.84|55.44|0
1721762060000|2024-07-23 19:14:20|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721762070000|2024-07-23 19:14:30|57.81|55.41|57.84|55.44|57.84|55.44|57.81|55.41|0
1721762080000|2024-07-23 19:14:40|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1721762090000|2024-07-23 19:14:50|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1721762100000|2024-07-23 19:15:00|57.92|55.52|57.98|55.58|57.98|55.58|57.92|55.52|0
1721762110000|2024-07-23 19:15:10|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1721762120000|2024-07-23 19:15:20|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1721762130000|2024-07-23 19:15:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1721762140000|2024-07-23 19:15:40|58.08|55.68|58.04|55.64|58.09|55.69|58.04|55.64|0
1721762150000|2024-07-23 19:15:50|58.06|55.66|58.06|55.66|58.06|55.66|58.04|55.64|0
1721762160000|2024-07-23 19:16:00|58.09|55.69|58.09|55.69|58.09|55.69|58.06|55.66|0
1721762170000|2024-07-23 19:16:10|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1721762180000|2024-07-23 19:16:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1721762200000|2024-07-23 19:16:40|58.06|55.66|58.06|55.66|58.08|55.68|58.06|55.66|0
1721762210000|2024-07-23 19:16:50|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1721762220000|2024-07-23 19:17:00|58.18|55.78|58.09|55.69|58.18|55.78|58.09|55.69|0
1721762230000|2024-07-23 19:17:10|58.12|55.72|58.21|55.81|58.21|55.81|58.11|55.71|0
1721762240000|2024-07-23 19:17:20|58.22|55.82|58.18|55.78|58.22|55.82|58.15|55.75|0
1721762250000|2024-07-23 19:17:30|58.15|55.75|58.18|55.78|58.18|55.78|58.14|55.74|0
1721762260000|2024-07-23 19:17:40|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1721762270000|2024-07-23 19:17:50|58.19|55.79|58.18|55.78|58.21|55.81|58.18|55.78|0
1721762280000|2024-07-23 19:18:00|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1721762290000|2024-07-23 19:18:10|58.15|55.75|58.12|55.72|58.15|55.75|58.12|55.72|0
1721762300000|2024-07-23 19:18:20|58.15|55.75|58.09|55.69|58.15|55.75|58.09|55.69|0
1721762310000|2024-07-23 19:18:30|57.86|55.46|57.86|55.46|57.89|55.49|57.86|55.46|0
1721762320000|2024-07-23 19:18:40|57.89|55.49|57.89|55.49|57.89|55.49|57.86|55.46|0
1721762330000|2024-07-23 19:18:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1721762340000|2024-07-23 19:19:00|57.89|55.49|57.86|55.46|57.92|55.52|57.86|55.46|0
1721762350000|2024-07-23 19:19:10|57.84|55.44|57.89|55.49|57.89|55.49|57.84|55.44|0
1721762360000|2024-07-23 19:19:20|57.86|55.46|57.85|55.45|57.86|55.46|57.85|55.45|0
1721762370000|2024-07-23 19:19:30|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1721762390000|2024-07-23 19:19:50|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1721762410000|2024-07-23 19:20:10|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1721762420000|2024-07-23 19:20:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1721762430000|2024-07-23 19:20:30|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1721762440000|2024-07-23 19:20:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1721762450000|2024-07-23 19:20:50|57.85|55.45|57.84|55.44|57.85|55.45|57.84|55.44|0
1721762460000|2024-07-23 19:21:00|57.81|55.41|57.69|55.29|57.81|55.41|57.69|55.29|0
1721762470000|2024-07-23 19:21:10|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1721762480000|2024-07-23 19:21:20|57.72|55.32|57.67|55.27|57.72|55.32|57.67|55.27|0
1721762490000|2024-07-23 19:21:30|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1721762510000|2024-07-23 19:21:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1721762520000|2024-07-23 19:22:00|57.61|55.21|57.58|55.18|57.61|55.21|57.55|55.15|0
1721762530000|2024-07-23 19:22:10|57.55|55.15|57.53|55.13|57.55|55.15|57.5|55.1|0
1721762540000|2024-07-23 19:22:20|57.5|55.1|57.5|55.1|57.53|55.13|57.5|55.1|0
1721762550000|2024-07-23 19:22:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762570000|2024-07-23 19:22:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721762580000|2024-07-23 19:23:00|57.41|55.01|57.48|55.08|57.48|55.08|57.41|55.01|0
1721762590000|2024-07-23 19:23:10|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1721762600000|2024-07-23 19:23:20|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1721762610000|2024-07-23 19:23:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762620000|2024-07-23 19:23:40|57.5|55.1|57.55|55.15|57.55|55.15|57.5|55.1|0
1721762630000|2024-07-23 19:23:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721762640000|2024-07-23 19:24:00|57.55|55.15|57.47|55.07|57.55|55.15|57.47|55.07|0
1721762650000|2024-07-23 19:24:10|57.44|55.04|57.51|55.11|57.51|55.11|57.44|55.04|0
1721762660000|2024-07-23 19:24:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1721762670000|2024-07-23 19:24:30|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1721762680000|2024-07-23 19:24:40|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1721762690000|2024-07-23 19:24:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721762700000|2024-07-23 19:25:00|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1721762710000|2024-07-23 19:25:10|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1721762720000|2024-07-23 19:25:20|57.44|55.04|57.44|55.04|57.47|55.07|57.44|55.04|0
1721762730000|2024-07-23 19:25:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1721762740000|2024-07-23 19:25:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721762750000|2024-07-23 19:25:50|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762760000|2024-07-23 19:26:00|57.5|55.1|57.44|55.04|57.5|55.1|57.44|55.04|0
1721762770000|2024-07-23 19:26:10|57.47|55.07|57.44|55.04|57.47|55.07|57.44|55.04|0
1721762790000|2024-07-23 19:26:30|57.43|55.03|57.41|55.01|57.44|55.04|57.41|55.01|0
1721762800000|2024-07-23 19:26:40|57.38|54.98|57.38|54.98|57.4|55|57.38|54.98|0
1721762810000|2024-07-23 19:26:50|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1721762820000|2024-07-23 19:27:00|57.47|55.07|57.47|55.07|57.47|55.07|57.45|55.05|0
1721762830000|2024-07-23 19:27:10|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1721762840000|2024-07-23 19:27:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762850000|2024-07-23 19:27:30|57.45|55.05|57.47|55.07|57.47|55.07|57.44|55.04|0
1721762860000|2024-07-23 19:27:40|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1721762870000|2024-07-23 19:27:50|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762880000|2024-07-23 19:28:00|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1721762890000|2024-07-23 19:28:10|57.52|55.12|57.58|55.18|57.58|55.18|57.52|55.12|0
1721762900000|2024-07-23 19:28:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1721762910000|2024-07-23 19:28:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1721762920000|2024-07-23 19:28:40|57.61|55.21|57.55|55.15|57.61|55.21|57.55|55.15|0
1721762930000|2024-07-23 19:28:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1721762940000|2024-07-23 19:29:00|57.47|55.07|57.47|55.07|57.5|55.1|57.47|55.07|0
1721762950000|2024-07-23 19:29:10|57.44|55.04|57.41|55.01|57.44|55.04|57.41|55.01|0
1721762960000|2024-07-23 19:29:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1721762970000|2024-07-23 19:29:30|57.49|55.09|57.55|55.15|57.55|55.15|57.49|55.09|0
1721762980000|2024-07-23 19:29:40|57.52|55.12|57.52|55.12|57.52|55.12|57.51|55.11|0
1721762990000|2024-07-23 19:29:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1721763000000|2024-07-23 19:30:00|57.58|55.18|57.75|55.35|57.75|55.35|57.58|55.18|0
1721763010000|2024-07-23 19:30:10|57.78|55.38|57.72|55.32|57.78|55.38|57.69|55.29|0
1721763020000|2024-07-23 19:30:20|57.75|55.35|57.69|55.29|57.75|55.35|57.69|55.29|0
1721763030000|2024-07-23 19:30:30|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1721763040000|2024-07-23 19:30:40|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1721763050000|2024-07-23 19:30:50|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1721763060000|2024-07-23 19:31:00|57.72|55.32|57.8|55.4|57.8|55.4|57.72|55.32|0
1721763070000|2024-07-23 19:31:10|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1721763080000|2024-07-23 19:31:20|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1721763090000|2024-07-23 19:31:30|57.66|55.26|57.72|55.32|57.75|55.35|57.66|55.26|0
1721763100000|2024-07-23 19:31:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1721763110000|2024-07-23 19:31:50|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1721763120000|2024-07-23 19:32:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1721763130000|2024-07-23 19:32:10|57.75|55.35|57.72|55.32|57.75|55.35|57.72|55.32|0
1721763140000|2024-07-23 19:32:20|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1721763150000|2024-07-23 19:32:30|57.69|55.29|57.66|55.26|57.69|55.29|57.64|55.24|0
1721763170000|2024-07-23 19:32:50|57.68|55.28|57.62|55.22|57.68|55.28|57.61|55.21|0
1721763180000|2024-07-23 19:33:00|57.66|55.26|57.72|55.32|57.72|55.32|57.66|55.26|0
1721763190000|2024-07-23 19:33:10|57.73|55.33|57.73|55.33|57.75|55.35|57.72|55.32|0
1721763200000|2024-07-23 19:33:20|57.75|55.35|57.83|55.43|57.83|55.43|57.75|55.35|0
1721763210000|2024-07-23 19:33:30|57.86|55.46|57.88|55.48|57.88|55.48|57.83|55.43|0
1721763220000|2024-07-23 19:33:40|57.83|55.43|57.83|55.43|57.83|55.43|57.8|55.4|0
1721763230000|2024-07-23 19:33:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721763240000|2024-07-23 19:34:00|57.78|55.38|57.78|55.38|57.8|55.4|57.78|55.38|0
1721763250000|2024-07-23 19:34:10|57.75|55.35|57.75|55.35|57.75|55.35|57.72|55.32|0
1721763260000|2024-07-23 19:34:20|57.73|55.33|57.78|55.38|57.78|55.38|57.73|55.33|0
1721763270000|2024-07-23 19:34:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721763280000|2024-07-23 19:34:40|57.79|55.39|57.76|55.36|57.79|55.39|57.75|55.35|0
1721763290000|2024-07-23 19:34:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1721763300000|2024-07-23 19:35:00|57.78|55.38|57.78|55.38|57.8|55.4|57.78|55.38|0
1721763310000|2024-07-23 19:35:10|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1721763320000|2024-07-23 19:35:20|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1721763330000|2024-07-23 19:35:30|57.83|55.43|57.83|55.43|57.86|55.46|57.83|55.43|0
1721763340000|2024-07-23 19:35:40|57.86|55.46|57.87|55.47|57.87|55.47|57.86|55.46|0
1721763350000|2024-07-23 19:35:50|57.86|55.46|57.83|55.43|57.86|55.46|57.83|55.43|0
1721763360000|2024-07-23 19:36:00|57.89|55.49|57.89|55.49|57.89|55.49|57.86|55.46|0
1721763370000|2024-07-23 19:36:10|57.87|55.47|57.92|55.52|57.92|55.52|57.87|55.47|0
1721763380000|2024-07-23 19:36:20|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721763390000|2024-07-23 19:36:30|57.83|55.43|57.83|55.43|57.86|55.46|57.83|55.43|0
1721763400000|2024-07-23 19:36:40|57.8|55.4|57.82|55.42|57.83|55.43|57.8|55.4|0
1721763410000|2024-07-23 19:36:50|57.8|55.4|57.75|55.35|57.8|55.4|57.75|55.35|0
1721763420000|2024-07-23 19:37:00|57.78|55.38|57.86|55.46|57.86|55.46|57.78|55.38|0
1721763430000|2024-07-23 19:37:10|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1721763440000|2024-07-23 19:37:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1721763450000|2024-07-23 19:37:30|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1721763460000|2024-07-23 19:37:40|57.92|55.52|58|55.6|58|55.6|57.92|55.52|0
1721763480000|2024-07-23 19:38:00|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1721763490000|2024-07-23 19:38:10|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1721763500000|2024-07-23 19:38:20|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1721763530000|2024-07-23 19:38:50|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1721763540000|2024-07-23 19:39:00|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1721763550000|2024-07-23 19:39:10|58.03|55.63|58.09|55.69|58.09|55.69|58.03|55.63|0
1721763560000|2024-07-23 19:39:20|58.11|55.71|58.06|55.66|58.11|55.71|58.06|55.66|0
1721763570000|2024-07-23 19:39:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1721763580000|2024-07-23 19:39:40|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1721763590000|2024-07-23 19:39:50|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1721763600000|2024-07-23 19:40:00|58.06|55.66|58.28|55.88|58.28|55.88|58.06|55.66|0
1721763610000|2024-07-23 19:40:10|58.31|55.91|58.28|55.88|58.31|55.91|58.26|55.86|0
1721763620000|2024-07-23 19:40:20|58.26|55.86|58.28|55.88|58.31|55.91|58.26|55.86|0
1721763630000|2024-07-23 19:40:30|58.26|55.86|58.23|55.83|58.26|55.86|58.2|55.8|0
1721763640000|2024-07-23 19:40:40|58.26|55.86|58.26|55.86|58.26|55.86|58.2|55.8|0
1721763660000|2024-07-23 19:41:00|58.31|55.91|58.34|55.94|58.34|55.94|58.31|55.91|0
1721763670000|2024-07-23 19:41:10|58.28|55.88|58.26|55.86|58.28|55.88|58.24|55.84|0
1721763680000|2024-07-23 19:41:20|58.28|55.88|58.34|55.94|58.34|55.94|58.28|55.88|0
1721763690000|2024-07-23 19:41:30|58.31|55.91|58.34|55.94|58.34|55.94|58.31|55.91|0
1721763700000|2024-07-23 19:41:40|58.28|55.88|58.37|55.97|58.37|55.97|58.28|55.88|0
1721763710000|2024-07-23 19:41:50|58.4|56|58.46|56.06|58.46|56.06|58.4|56|0
1721763720000|2024-07-23 19:42:00|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721763730000|2024-07-23 19:42:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1721763740000|2024-07-23 19:42:20|58.68|56.28|58.94|56.54|58.94|56.54|58.68|56.28|0
1721763750000|2024-07-23 19:42:30|59.03|56.63|59.06|56.66|59.17|56.77|59.03|56.63|0
1721763760000|2024-07-23 19:42:40|59.03|56.63|58.94|56.54|59.03|56.63|58.94|56.54|0
1721763770000|2024-07-23 19:42:50|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1721763780000|2024-07-23 19:43:00|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1721763790000|2024-07-23 19:43:10|59.03|56.63|58.94|56.54|59.03|56.63|58.94|56.54|0
1721763800000|2024-07-23 19:43:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1721763810000|2024-07-23 19:43:30|59.06|56.66|59.03|56.63|59.06|56.66|59|56.6|0
1721763820000|2024-07-23 19:43:40|59.02|56.62|59.09|56.69|59.09|56.69|59.02|56.62|0
1721763830000|2024-07-23 19:43:50|59.06|56.66|58.97|56.57|59.06|56.66|58.97|56.57|0
1721763840000|2024-07-23 19:44:00|59.03|56.63|59|56.6|59.03|56.63|58.97|56.57|0
1721763850000|2024-07-23 19:44:10|58.97|56.57|58.83|56.43|58.97|56.57|58.83|56.43|0
1721763860000|2024-07-23 19:44:20|58.8|56.4|58.8|56.4|58.8|56.4|58.77|56.37|0
1721763870000|2024-07-23 19:44:30|58.77|56.37|58.86|56.46|58.86|56.46|58.77|56.37|0
1721763880000|2024-07-23 19:44:40|58.83|56.43|58.77|56.37|58.83|56.43|58.77|56.37|0
1721763890000|2024-07-23 19:44:50|58.74|56.34|58.63|56.23|58.74|56.34|58.63|56.23|0
1721763900000|2024-07-23 19:45:00|58.6|56.2|58.63|56.23|58.66|56.26|58.6|56.2|0
1721763910000|2024-07-23 19:45:10|58.6|56.2|58.68|56.28|58.68|56.28|58.6|56.2|0
1721763920000|2024-07-23 19:45:20|58.71|56.31|58.71|56.31|58.71|56.31|58.68|56.28|0
1721763930000|2024-07-23 19:45:30|58.68|56.28|58.71|56.31|58.74|56.34|58.68|56.28|0
1721763940000|2024-07-23 19:45:40|58.7|56.3|58.77|56.37|58.81|56.41|58.7|56.3|0
1721763950000|2024-07-23 19:45:50|58.74|56.34|58.27|55.87|58.74|56.34|58.27|55.87|0
1721763960000|2024-07-23 19:46:00|58.3|55.9|58.19|55.79|58.3|55.9|58.19|55.79|0
1721763970000|2024-07-23 19:46:10|58.16|55.76|58.08|55.68|58.16|55.76|58.08|55.68|0
1721763980000|2024-07-23 19:46:20|58.5|56.1|58.7|56.3|58.7|56.3|58.5|56.1|0
1721763990000|2024-07-23 19:46:30|58.75|56.35|58.72|56.32|58.78|56.38|58.72|56.32|0
1721764000000|2024-07-23 19:46:40|58.75|56.35|58.72|56.32|58.77|56.37|58.72|56.32|0
1721764010000|2024-07-23 19:46:50|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1721764020000|2024-07-23 19:47:00|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1721764030000|2024-07-23 19:47:10|58.5|56.1|58.52|56.12|58.52|56.12|58.5|56.1|0
1721764040000|2024-07-23 19:47:20|58.5|56.1|58.52|56.12|58.52|56.12|58.5|56.1|0
1721764050000|2024-07-23 19:47:30|58.55|56.15|58.55|56.15|58.58|56.18|58.55|56.15|0
1721764060000|2024-07-23 19:47:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1721764070000|2024-07-23 19:47:50|58.5|56.1|58.5|56.1|58.5|56.1|58.47|56.07|0
1721764080000|2024-07-23 19:48:00|58.48|56.08|58.44|56.04|58.48|56.08|58.44|56.04|0
1721764090000|2024-07-23 19:48:10|58.41|56.01|58.44|56.04|58.44|56.04|58.41|56.01|0
1721764100000|2024-07-23 19:48:20|58.47|56.07|58.41|56.01|58.47|56.07|58.41|56.01|0
1721764110000|2024-07-23 19:48:30|58.35|55.95|58.3|55.9|58.38|55.98|58.3|55.9|0
1721764120000|2024-07-23 19:48:40|58.24|55.84|58.35|55.95|58.35|55.95|58.24|55.84|0
1721764130000|2024-07-23 19:48:50|58.41|56.01|58.32|55.92|58.41|56.01|58.32|55.92|0
1721764140000|2024-07-23 19:49:00|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1721764150000|2024-07-23 19:49:10|58.29|55.89|58.35|55.95|58.35|55.95|58.29|55.89|0
1721764160000|2024-07-23 19:49:20|58.32|55.92|58.29|55.89|58.32|55.92|58.28|55.88|0
1721764170000|2024-07-23 19:49:30|58.27|55.87|58.24|55.84|58.29|55.89|58.24|55.84|0
1721764180000|2024-07-23 19:49:40|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1721764190000|2024-07-23 19:49:50|58.18|55.78|58.24|55.84|58.24|55.84|58.18|55.78|0
1721764200000|2024-07-23 19:50:00|58.18|55.78|58.07|55.67|58.18|55.78|58.07|55.67|0
1721764210000|2024-07-23 19:50:10|58.1|55.7|58.04|55.64|58.18|55.78|58.04|55.64|0
1721764220000|2024-07-23 19:50:20|58.1|55.7|58.07|55.67|58.11|55.71|58.07|55.67|0
1721764230000|2024-07-23 19:50:30|58.15|55.75|58.24|55.84|58.24|55.84|58.15|55.75|0
1721764240000|2024-07-23 19:50:40|58.32|55.92|58.47|56.07|58.47|56.07|58.32|55.92|0
1721764250000|2024-07-23 19:50:50|58.35|55.95|58.35|55.95|58.38|55.98|58.35|55.95|0
1721764260000|2024-07-23 19:51:00|58.38|55.98|58.49|56.09|58.49|56.09|58.35|55.95|0
1721764270000|2024-07-23 19:51:10|58.47|56.07|58.47|56.07|58.52|56.12|58.47|56.07|0
1721764280000|2024-07-23 19:51:20|58.41|56.01|58.52|56.12|58.52|56.12|58.41|56.01|0
1721764290000|2024-07-23 19:51:30|58.55|56.15|58.64|56.24|58.64|56.24|58.55|56.15|0
1721764300000|2024-07-23 19:51:40|58.69|56.29|58.64|56.24|58.69|56.29|58.64|56.24|0
1721764310000|2024-07-23 19:51:50|58.58|56.18|58.64|56.24|58.64|56.24|58.58|56.18|0
1721764320000|2024-07-23 19:52:00|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721764330000|2024-07-23 19:52:10|58.61|56.21|58.52|56.12|58.61|56.21|58.52|56.12|0
1721764340000|2024-07-23 19:52:20|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1721764350000|2024-07-23 19:52:30|58.47|56.07|58.55|56.15|58.55|56.15|58.47|56.07|0
1721764360000|2024-07-23 19:52:40|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1721764370000|2024-07-23 19:52:50|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1721764380000|2024-07-23 19:53:00|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1721764390000|2024-07-23 19:53:10|58.58|56.18|58.61|56.21|58.61|56.21|58.58|56.18|0
1721764400000|2024-07-23 19:53:20|58.64|56.24|58.89|56.49|58.89|56.49|58.64|56.24|0
1721764410000|2024-07-23 19:53:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721764420000|2024-07-23 19:53:40|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1721764430000|2024-07-23 19:53:50|59.01|56.61|58.95|56.55|59.01|56.61|58.89|56.49|0
1721764440000|2024-07-23 19:54:00|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1721764450000|2024-07-23 19:54:10|58.98|56.58|59.01|56.61|59.04|56.64|58.98|56.58|0
1721764460000|2024-07-23 19:54:20|59.07|56.67|59.27|56.87|59.27|56.87|59.07|56.67|0
1721764470000|2024-07-23 19:54:30|59.3|56.9|59.24|56.84|59.39|56.99|59.24|56.84|0
1721764480000|2024-07-23 19:54:40|59.36|56.96|59.5|57.1|59.53|57.13|59.36|56.96|0
1721764490000|2024-07-23 19:54:50|59.56|57.16|59.62|57.22|59.62|57.22|59.53|57.13|0
1721764500000|2024-07-23 19:55:00|59.56|57.16|59.65|57.25|59.7|57.3|59.56|57.16|0
1721764510000|2024-07-23 19:55:10|59.5|57.1|59.56|57.16|59.59|57.19|59.5|57.1|0
1721764520000|2024-07-23 19:55:20|59.47|57.07|59.56|57.16|59.56|57.16|59.47|57.07|0
1721764530000|2024-07-23 19:55:30|59.53|57.13|59.44|57.04|59.53|57.13|59.41|57.01|0
1721764540000|2024-07-23 19:55:40|59.5|57.1|59.56|57.16|59.56|57.16|59.5|57.1|0
1721764550000|2024-07-23 19:55:50|59.59|57.19|59.6|57.2|59.62|57.22|59.59|57.19|0
1721764560000|2024-07-23 19:56:00|59.56|57.16|59.62|57.22|59.65|57.25|59.56|57.16|0
1721764570000|2024-07-23 19:56:10|59.59|57.19|59.7|57.3|59.7|57.3|59.59|57.19|0
1721764580000|2024-07-23 19:56:20|59.65|57.25|59.73|57.33|59.73|57.33|59.65|57.25|0
1721764590000|2024-07-23 19:56:30|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1721764600000|2024-07-23 19:56:40|59.68|57.28|59.7|57.3|59.7|57.3|59.62|57.22|0
1721764610000|2024-07-23 19:56:50|59.73|57.33|59.65|57.25|59.73|57.33|59.65|57.25|0
1721764620000|2024-07-23 19:57:00|59.59|57.19|59.59|57.19|59.59|57.19|59.56|57.16|0
1721764630000|2024-07-23 19:57:10|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1721764640000|2024-07-23 19:57:20|59.56|57.16|59.41|57.01|59.56|57.16|59.41|57.01|0
1721764650000|2024-07-23 19:57:30|59.38|56.98|59.38|56.98|59.41|57.01|59.38|56.98|0
1721764660000|2024-07-23 19:57:40|59.36|56.96|59.44|57.04|59.44|57.04|59.36|56.96|0
1721764670000|2024-07-23 19:57:50|59.53|57.13|59.5|57.1|59.53|57.13|59.47|57.07|0
1721764680000|2024-07-23 19:58:00|59.44|57.04|59.41|57.01|59.47|57.07|59.41|57.01|0
1721764690000|2024-07-23 19:58:10|59.36|56.96|59.44|57.04|59.44|57.04|59.36|56.96|0
1721764700000|2024-07-23 19:58:20|59.47|57.07|59.46|57.06|59.47|57.07|59.44|57.04|0
1721764710000|2024-07-23 19:58:30|59.44|57.04|59.5|57.1|59.53|57.13|59.44|57.04|0
1721764720000|2024-07-23 19:58:40|59.53|57.13|59.56|57.16|59.56|57.16|59.53|57.13|0
1721764730000|2024-07-23 19:58:50|59.62|57.22|59.62|57.22|59.62|57.22|59.59|57.19|0
1721764740000|2024-07-23 19:59:00|59.47|57.07|59.41|57.01|59.5|57.1|59.41|57.01|0
1721764750000|2024-07-23 19:59:10|59.44|57.04|59.47|57.07|59.59|57.19|59.44|57.04|0
1721764760000|2024-07-23 19:59:20|59.5|57.1|59.47|57.07|59.56|57.16|59.47|57.07|0
1721764770000|2024-07-23 19:59:30|59.5|57.1|59.15|56.75|59.5|57.1|59.15|56.75|0
1721764780000|2024-07-23 19:59:40|59.18|56.78|59.36|56.96|59.36|56.96|59.18|56.78|0
1721764790000|2024-07-23 19:59:50|59.38|56.98|59.15|56.75|59.38|56.98|59.15|56.75|0
1721764800000|2024-07-23 20:00:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1721764810000|2024-07-23 20:00:10|58.84|56.44|58.92|56.52|58.92|56.52|58.84|56.44|0
1721764820000|2024-07-23 20:00:20|58.86|56.46|58.84|56.44|58.89|56.49|58.84|56.44|0
1721764830000|2024-07-23 20:00:30|58.81|56.41|58.68|56.28|58.81|56.41|58.68|56.28|0
1721764840000|2024-07-23 20:00:40|58.72|56.32|58.75|56.35|58.75|56.35|58.69|56.29|0
1721764850000|2024-07-23 20:00:50|58.85|56.45|58.84|56.44|58.85|56.45|58.81|56.41|0
1721764860000|2024-07-23 20:01:00|58.82|56.42|58.85|56.45|58.85|56.45|58.79|56.39|0
1721764870000|2024-07-23 20:01:10|58.76|56.36|58.75|56.35|58.76|56.36|58.72|56.32|0
1721764880000|2024-07-23 20:01:20|58.79|56.39|58.72|56.32|58.79|56.39|58.72|56.32|0
1721764890000|2024-07-23 20:01:30|58.63|56.23|58.74|56.34|58.74|56.34|58.63|56.23|0
1721764900000|2024-07-23 20:01:40|58.71|56.31|58.65|56.25|58.71|56.31|58.65|56.25|0
1721764910000|2024-07-23 20:01:50|58.55|56.15|58.36|55.96|58.55|56.15|58.36|55.96|0
1721764920000|2024-07-23 20:02:00|58.39|55.99|58.19|55.79|58.39|55.99|58.18|55.78|0
1721764930000|2024-07-23 20:02:10|58.22|55.82|58.16|55.76|58.22|55.82|58.14|55.74|0
1721764940000|2024-07-23 20:02:20|58.22|55.82|58.23|55.83|58.23|55.83|58.22|55.82|0
1721764950000|2024-07-23 20:02:30|59.43|57.03|58.84|56.44|59.43|57.03|58.84|56.44|0
1721764960000|2024-07-23 20:02:40|58.65|56.25|57.84|55.44|58.65|56.25|57.84|55.44|0
1721764970000|2024-07-23 20:02:50|58.56|56.16|58.71|56.31|58.76|56.36|58.45|56.05|0
1721764980000|2024-07-23 20:03:00|58.62|56.22|59.25|56.85|59.25|56.85|58.62|56.22|0
1721764990000|2024-07-23 20:03:10|59.09|56.69|59.67|57.27|59.67|57.27|59.09|56.69|0
1721765000000|2024-07-23 20:03:20|59.66|57.26|59.6|57.2|59.66|57.26|59.56|57.16|0
1721765010000|2024-07-23 20:03:30|59.41|57.01|59.46|57.06|59.46|57.06|59.41|57.01|0
1721765020000|2024-07-23 20:03:40|59.35|56.95|59.5|57.1|59.5|57.1|59.31|56.91|0
1721765030000|2024-07-23 20:03:50|59.41|57.01|59.5|57.1|59.5|57.1|59.38|56.98|0
1721765040000|2024-07-23 20:04:00|59.46|57.06|59.56|57.16|59.56|57.16|59.46|57.06|0
1721765050000|2024-07-23 20:04:10|59.38|56.98|58.98|56.58|59.38|56.98|58.98|56.58|0
1721765060000|2024-07-23 20:04:20|58.95|56.55|59.06|56.66|59.06|56.66|58.95|56.55|0
1721765070000|2024-07-23 20:04:30|59.04|56.64|58.72|56.32|59.04|56.64|58.72|56.32|0
1721765080000|2024-07-23 20:04:40|58.68|56.28|58.6|56.2|58.79|56.39|58.6|56.2|0
1721765090000|2024-07-23 20:04:50|58.48|56.08|58.26|55.86|58.48|56.08|58.26|55.86|0
1721765100000|2024-07-23 20:05:00|58.28|55.88|58.23|55.83|58.32|55.92|58.12|55.72|0
1721765110000|2024-07-23 20:05:10|58.26|55.86|58.12|55.72|58.26|55.86|58.12|55.72|0
1721765120000|2024-07-23 20:05:20|58.23|55.83|58.4|56|58.42|56.02|58.18|55.78|0
1721765130000|2024-07-23 20:05:30|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1721765140000|2024-07-23 20:05:40|58.42|56.02|58.48|56.08|58.49|56.09|58.42|56.02|0
1721765150000|2024-07-23 20:05:50|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1721765160000|2024-07-23 20:06:00|58.43|56.03|58.52|56.12|58.52|56.12|58.4|56|0
1721765170000|2024-07-23 20:06:10|58.49|56.09|58.59|56.19|58.6|56.2|58.4|56|0
1721765180000|2024-07-23 20:06:20|58.6|56.2|58.73|56.33|58.73|56.33|58.58|56.18|0
1721765190000|2024-07-23 20:06:30|58.78|56.38|58.75|56.35|58.78|56.38|58.73|56.33|0
1721765200000|2024-07-23 20:06:40|58.69|56.29|58.81|56.41|58.81|56.41|58.66|56.26|0
1721765210000|2024-07-23 20:06:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721765220000|2024-07-23 20:07:00|58.68|56.28|58.63|56.23|58.68|56.28|58.63|56.23|0
1721765230000|2024-07-23 20:07:10|58.53|56.13|58.46|56.06|58.53|56.13|58.46|56.06|0
1721765240000|2024-07-23 20:07:20|58.48|56.08|58.58|56.18|58.6|56.2|58.48|56.08|0
1721765250000|2024-07-23 20:07:30|58.6|56.2|58.6|56.2|58.69|56.29|58.6|56.2|0
1721765260000|2024-07-23 20:07:40|58.58|56.18|58.52|56.12|58.58|56.18|58.52|56.12|0
1721765270000|2024-07-23 20:07:50|58.49|56.09|58.55|56.15|58.55|56.15|58.49|56.09|0
1721765280000|2024-07-23 20:08:00|58.49|56.09|58.46|56.06|58.52|56.12|58.46|56.06|0
1721765290000|2024-07-23 20:08:10|58.52|56.12|58.55|56.15|58.59|56.19|58.52|56.12|0
1721765300000|2024-07-23 20:08:20|58.6|56.2|58.55|56.15|58.6|56.2|58.55|56.15|0
1721765310000|2024-07-23 20:08:30|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1721765320000|2024-07-23 20:08:40|58.63|56.23|58.63|56.23|58.66|56.26|58.6|56.2|0
1721765330000|2024-07-23 20:08:50|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1721765340000|2024-07-23 20:09:00|58.66|56.26|58.78|56.38|58.78|56.38|58.62|56.22|0
1721765350000|2024-07-23 20:09:10|58.82|56.42|58.86|56.46|58.86|56.46|58.82|56.42|0
1721765360000|2024-07-23 20:09:20|58.78|56.38|58.82|56.42|58.83|56.43|58.78|56.38|0
1721765370000|2024-07-23 20:09:30|58.88|56.48|58.83|56.43|58.93|56.53|58.8|56.4|0
1721765380000|2024-07-23 20:09:40|58.92|56.52|58.95|56.55|58.99|56.59|58.92|56.52|0
1721765390000|2024-07-23 20:09:50|58.96|56.56|58.92|56.52|58.96|56.56|58.92|56.52|0
1721765400000|2024-07-23 20:10:00|59.03|56.63|59.21|56.81|59.21|56.81|59.03|56.63|0
1721765410000|2024-07-23 20:10:10|59.27|56.87|59.15|56.75|59.27|56.87|59.12|56.72|0
1721765420000|2024-07-23 20:10:20|59.14|56.74|59.12|56.72|59.15|56.75|59.11|56.71|0
1721765430000|2024-07-23 20:10:30|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1721765440000|2024-07-23 20:10:40|59.16|56.76|59.11|56.71|59.16|56.76|59.11|56.71|0
1721765450000|2024-07-23 20:10:50|59.21|56.81|59.5|57.1|59.5|57.1|59.18|56.78|0
1721765460000|2024-07-23 20:11:00|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1721765470000|2024-07-23 20:11:10|59.53|57.13|59.44|57.04|59.53|57.13|59.44|57.04|0
1721765480000|2024-07-23 20:11:20|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1721765490000|2024-07-23 20:11:30|59.48|57.08|59.55|57.15|59.63|57.23|59.48|57.08|0
1721765500000|2024-07-23 20:11:40|59.44|57.04|59.41|57.01|59.44|57.04|59.38|56.98|0
1721765510000|2024-07-23 20:11:50|59.38|56.98|59.37|56.97|59.38|56.98|59.37|56.97|0
1721765520000|2024-07-23 20:12:00|59.38|56.98|59.44|57.04|59.44|57.04|59.38|56.98|0
1721765530000|2024-07-23 20:12:10|59.41|57.01|59.32|56.92|59.41|57.01|59.24|56.84|0
1721765540000|2024-07-23 20:12:20|59.31|56.91|59.32|56.92|59.32|56.92|59.29|56.89|0
1721765550000|2024-07-23 20:12:30|59.29|56.89|59.29|56.89|59.29|56.89|59.26|56.86|0
1721765560000|2024-07-23 20:12:40|59.31|56.91|59.32|56.92|59.32|56.92|59.25|56.85|0
1721765570000|2024-07-23 20:12:50|59.38|56.98|59.47|57.07|59.51|57.11|59.38|56.98|0
1721765580000|2024-07-23 20:13:00|59.38|56.98|59.24|56.84|59.38|56.98|59.24|56.84|0
1721765590000|2024-07-23 20:13:10|59.18|56.78|59.18|56.78|59.18|56.78|59.12|56.72|0
1721765600000|2024-07-23 20:13:20|59.19|56.79|59.26|56.86|59.26|56.86|59.19|56.79|0
1721765610000|2024-07-23 20:13:30|59.32|56.92|59.4|57|59.4|57|59.31|56.91|0
1721765620000|2024-07-23 20:13:40|59.47|57.07|59.57|57.17|59.57|57.17|59.47|57.07|0
1721765630000|2024-07-23 20:13:50|59.54|57.14|59.6|57.2|59.6|57.2|59.54|57.14|0
1721765640000|2024-07-23 20:14:00|59.57|57.17|59.53|57.13|59.6|57.2|59.53|57.13|0
1721765650000|2024-07-23 20:14:10|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1721765660000|2024-07-23 20:14:20|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1721765670000|2024-07-23 20:14:30|59.44|57.04|59.51|57.11|59.51|57.11|59.44|57.04|0
1721765680000|2024-07-23 20:14:40|59.53|57.13|59.53|57.13|59.53|57.13|59.45|57.05|0
1721765690000|2024-07-23 20:14:50|59.55|57.15|59.6|57.2|59.6|57.2|59.55|57.15|0
1721765700000|2024-07-23 20:15:00|59.57|57.17|59.58|57.18|59.58|57.18|59.55|57.15|0
1721765710000|2024-07-23 20:15:10|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1721765720000|2024-07-23 20:15:20|59.61|57.21|59.55|57.15|59.61|57.21|59.55|57.15|0
1721765730000|2024-07-23 20:15:30|59.52|57.12|59.5|57.1|59.57|57.17|59.5|57.1|0
1721765740000|2024-07-23 20:15:40|59.47|57.07|59.34|56.94|59.47|57.07|59.32|56.92|0
1721765750000|2024-07-23 20:15:50|59.32|56.92|59.35|56.95|59.37|56.97|59.32|56.92|0
1721765760000|2024-07-23 20:16:00|59.38|56.98|59.52|57.12|59.52|57.12|59.38|56.98|0
1721765770000|2024-07-23 20:16:10|59.5|57.1|59.5|57.1|59.52|57.12|59.5|57.1|0
1721765780000|2024-07-23 20:16:20|59.51|57.11|59.52|57.12|59.55|57.15|59.51|57.11|0
1721765790000|2024-07-23 20:16:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721765800000|2024-07-23 20:16:40|59.52|57.12|59.52|57.12|59.52|57.12|59.51|57.11|0
1721765810000|2024-07-23 20:16:50|59.58|57.18|59.64|57.24|59.64|57.24|59.58|57.18|0
1721765820000|2024-07-23 20:17:00|59.61|57.21|59.55|57.15|59.64|57.24|59.55|57.15|0
1721765830000|2024-07-23 20:17:10|59.5|57.1|59.47|57.07|59.5|57.1|59.47|57.07|0
1721765840000|2024-07-23 20:17:20|59.5|57.1|59.44|57.04|59.5|57.1|59.44|57.04|0
1721765850000|2024-07-23 20:17:30|59.45|57.05|59.42|57.02|59.47|57.07|59.42|57.02|0
1721765860000|2024-07-23 20:17:40|59.41|57.01|59.5|57.1|59.5|57.1|59.41|57.01|0
1721765870000|2024-07-23 20:17:50|59.47|57.07|59.44|57.04|59.47|57.07|59.41|57.01|0
1721765880000|2024-07-23 20:18:00|59.42|57.02|59.42|57.02|59.44|57.04|59.41|57.01|0
1721765890000|2024-07-23 20:18:10|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1721765900000|2024-07-23 20:18:20|59.35|56.95|59.26|56.86|59.35|56.95|59.26|56.86|0
1721765920000|2024-07-23 20:18:40|59.29|56.89|59.31|56.91|59.31|56.91|59.29|56.89|0
1721765930000|2024-07-23 20:18:50|59.29|56.89|59.31|56.91|59.32|56.92|59.29|56.89|0
1721765940000|2024-07-23 20:19:00|59.29|56.89|59.28|56.88|59.32|56.92|59.28|56.88|0
1721765950000|2024-07-23 20:19:10|59.26|56.86|59.28|56.88|59.29|56.89|59.26|56.86|0
1721765960000|2024-07-23 20:19:20|59.26|56.86|59.32|56.92|59.32|56.92|59.26|56.86|0
1721765970000|2024-07-23 20:19:30|59.41|57.01|59.34|56.94|59.41|57.01|59.34|56.94|0
1721765980000|2024-07-23 20:19:40|59.32|56.92|59.29|56.89|59.35|56.95|59.29|56.89|0
1721765990000|2024-07-23 20:19:50|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1721766000000|2024-07-23 20:20:00|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1721766010000|2024-07-23 20:20:10|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1721766020000|2024-07-23 20:20:20|59.18|56.78|59.12|56.72|59.18|56.78|59.12|56.72|0
1721766030000|2024-07-23 20:20:30|59.13|56.73|59|56.6|59.13|56.73|59|56.6|0
1721766040000|2024-07-23 20:20:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1721766050000|2024-07-23 20:20:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721766060000|2024-07-23 20:21:00|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1721766070000|2024-07-23 20:21:10|58.99|56.59|58.99|56.59|59|56.6|58.97|56.57|0
1721766080000|2024-07-23 20:21:20|59|56.6|59|56.6|59|56.6|58.97|56.57|0
1721766090000|2024-07-23 20:21:30|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1721766100000|2024-07-23 20:21:40|58.97|56.57|59.03|56.63|59.03|56.63|58.97|56.57|0
1721766110000|2024-07-23 20:21:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1721766120000|2024-07-23 20:22:00|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1721766130000|2024-07-23 20:22:10|58.92|56.52|58.92|56.52|58.92|56.52|58.9|56.5|0
1721766140000|2024-07-23 20:22:20|58.94|56.54|58.93|56.53|58.94|56.54|58.93|56.53|0
1721766150000|2024-07-23 20:22:30|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1721766160000|2024-07-23 20:22:40|58.86|56.46|58.86|56.46|58.87|56.47|58.86|56.46|0
1721766170000|2024-07-23 20:22:50|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721766180000|2024-07-23 20:23:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1721766190000|2024-07-23 20:23:10|58.86|56.46|59|56.6|59|56.6|58.84|56.44|0
1721766200000|2024-07-23 20:23:20|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1721766210000|2024-07-23 20:23:30|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1721766220000|2024-07-23 20:23:40|58.89|56.49|58.89|56.49|58.9|56.5|58.89|56.49|0
1721766230000|2024-07-23 20:23:50|58.86|56.46|58.74|56.34|58.86|56.46|58.74|56.34|0
1721766240000|2024-07-23 20:24:00|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1721766250000|2024-07-23 20:24:10|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1721766260000|2024-07-23 20:24:20|58.8|56.4|58.74|56.34|58.8|56.4|58.74|56.34|0
1721766270000|2024-07-23 20:24:30|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1721766280000|2024-07-23 20:24:40|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1721766290000|2024-07-23 20:24:50|58.8|56.4|58.82|56.42|58.83|56.43|58.8|56.4|0
1721766300000|2024-07-23 20:25:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1721766310000|2024-07-23 20:25:10|58.83|56.43|58.77|56.37|58.83|56.43|58.77|56.37|0
1721766330000|2024-07-23 20:25:30|58.74|56.34|58.83|56.43|58.83|56.43|58.74|56.34|0
1721766340000|2024-07-23 20:25:40|58.79|56.39|58.8|56.4|58.8|56.4|58.77|56.37|0
1721766350000|2024-07-23 20:25:50|58.77|56.37|58.76|56.36|58.77|56.37|58.76|56.36|0
1721766360000|2024-07-23 20:26:00|58.77|56.37|58.76|56.36|58.77|56.37|58.74|56.34|0
1721766370000|2024-07-23 20:26:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721766390000|2024-07-23 20:26:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721766400000|2024-07-23 20:26:40|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1721766420000|2024-07-23 20:27:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721766430000|2024-07-23 20:27:10|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721766440000|2024-07-23 20:27:20|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721766450000|2024-07-23 20:27:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1721766460000|2024-07-23 20:27:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1721766470000|2024-07-23 20:27:50|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721766490000|2024-07-23 20:28:10|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1721766500000|2024-07-23 20:28:20|58.71|56.31|58.8|56.4|58.8|56.4|58.71|56.31|0
1721766510000|2024-07-23 20:28:30|58.83|56.43|58.74|56.34|58.83|56.43|58.74|56.34|0
1721766520000|2024-07-23 20:28:40|58.71|56.31|58.68|56.28|58.71|56.31|58.68|56.28|0
1721766530000|2024-07-23 20:28:50|58.66|56.26|58.66|56.26|58.66|56.26|58.64|56.24|0
1721766540000|2024-07-23 20:29:00|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1721766550000|2024-07-23 20:29:10|58.68|56.28|58.63|56.23|58.68|56.28|58.63|56.23|0
1721766570000|2024-07-23 20:29:30|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1721766580000|2024-07-23 20:29:40|58.64|56.24|58.63|56.23|58.66|56.26|58.63|56.23|0
1721766590000|2024-07-23 20:29:50|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1721766600000|2024-07-23 20:30:00|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1721766610000|2024-07-23 20:30:10|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1721766620000|2024-07-23 20:30:20|58.66|56.26|58.66|56.26|58.66|56.26|58.63|56.23|0
1721766630000|2024-07-23 20:30:30|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1721766640000|2024-07-23 20:30:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1721766650000|2024-07-23 20:30:50|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1721766660000|2024-07-23 20:31:00|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1721766670000|2024-07-23 20:31:10|58.73|56.33|58.74|56.34|58.74|56.34|58.73|56.33|0
1721766690000|2024-07-23 20:31:30|58.8|56.4|58.88|56.48|58.88|56.48|58.8|56.4|0
1721766700000|2024-07-23 20:31:40|58.91|56.51|58.88|56.48|58.91|56.51|58.86|56.46|0
1721766710000|2024-07-23 20:31:50|58.86|56.46|58.8|56.4|58.86|56.46|58.8|56.4|0
1721766720000|2024-07-23 20:32:00|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721766730000|2024-07-23 20:32:10|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721766740000|2024-07-23 20:32:20|58.77|56.37|58.8|56.4|58.81|56.41|58.77|56.37|0
1721766750000|2024-07-23 20:32:30|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1721766760000|2024-07-23 20:32:40|58.76|56.36|58.8|56.4|58.8|56.4|58.76|56.36|0
1721766770000|2024-07-23 20:32:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1721766780000|2024-07-23 20:33:00|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1721766790000|2024-07-23 20:33:10|58.68|56.28|58.6|56.2|58.68|56.28|58.6|56.2|0
1721766800000|2024-07-23 20:33:20|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1721766810000|2024-07-23 20:33:30|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721766820000|2024-07-23 20:33:40|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1721766830000|2024-07-23 20:33:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1721766840000|2024-07-23 20:34:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721766850000|2024-07-23 20:34:10|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721766860000|2024-07-23 20:34:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721766870000|2024-07-23 20:34:30|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721766880000|2024-07-23 20:34:40|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721766890000|2024-07-23 20:34:50|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1721766960000|2024-07-23 20:36:00|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721767030000|2024-07-23 20:37:10|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721767040000|2024-07-23 20:37:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721767050000|2024-07-23 20:37:30|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721767060000|2024-07-23 20:37:40|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1721767070000|2024-07-23 20:37:50|58.38|55.98|58.4|56|58.4|56|58.37|55.97|0
1721767080000|2024-07-23 20:38:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721767090000|2024-07-23 20:38:10|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721767100000|2024-07-23 20:38:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721767110000|2024-07-23 20:38:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721767130000|2024-07-23 20:38:50|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721767140000|2024-07-23 20:39:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1721767150000|2024-07-23 20:39:10|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1721767160000|2024-07-23 20:39:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1721767170000|2024-07-23 20:39:30|58.31|55.91|58.34|55.94|58.34|55.94|58.31|55.91|0
1721767180000|2024-07-23 20:39:40|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1721767190000|2024-07-23 20:39:50|58.31|55.91|58.37|55.97|58.37|55.97|58.31|55.91|0
1721767200000|2024-07-23 20:40:00|58.34|55.94|58.4|56|58.4|56|58.34|55.94|0
1721767210000|2024-07-23 20:40:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1721767220000|2024-07-23 20:40:20|58.34|55.94|58.37|55.97|58.37|55.97|58.34|55.94|0
1721767230000|2024-07-23 20:40:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1721767240000|2024-07-23 20:40:40|58.34|55.94|58.4|56|58.4|56|58.34|55.94|0
1721767250000|2024-07-23 20:40:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1721767260000|2024-07-23 20:41:00|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721767270000|2024-07-23 20:41:10|58.42|56.02|58.5|56.1|58.5|56.1|58.42|56.02|0
1721767280000|2024-07-23 20:41:20|58.51|56.11|58.52|56.12|58.54|56.14|58.51|56.11|0
1721767290000|2024-07-23 20:41:30|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721767300000|2024-07-23 20:41:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721767320000|2024-07-23 20:42:00|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721767330000|2024-07-23 20:42:10|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1721767340000|2024-07-23 20:42:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767350000|2024-07-23 20:42:30|58.48|56.08|58.48|56.08|58.51|56.11|58.48|56.08|0
1721767360000|2024-07-23 20:42:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767370000|2024-07-23 20:42:50|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1721767380000|2024-07-23 20:43:00|58.51|56.11|58.45|56.05|58.51|56.11|58.45|56.05|0
1721767400000|2024-07-23 20:43:20|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721767410000|2024-07-23 20:43:30|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721767420000|2024-07-23 20:43:40|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1721767430000|2024-07-23 20:43:50|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721767440000|2024-07-23 20:44:00|58.48|56.08|58.54|56.14|58.54|56.14|58.48|56.08|0
1721767450000|2024-07-23 20:44:10|58.52|56.12|58.54|56.14|58.54|56.14|58.51|56.11|0
1721767460000|2024-07-23 20:44:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767470000|2024-07-23 20:44:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721767480000|2024-07-23 20:44:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767490000|2024-07-23 20:44:50|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721767500000|2024-07-23 20:45:00|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721767510000|2024-07-23 20:45:10|58.54|56.14|58.48|56.08|58.54|56.14|58.48|56.08|0
1721767520000|2024-07-23 20:45:20|58.49|56.09|58.51|56.11|58.51|56.11|58.48|56.08|0
1721767530000|2024-07-23 20:45:30|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1721767550000|2024-07-23 20:45:50|58.52|56.12|58.51|56.11|58.54|56.14|58.51|56.11|0
1721767560000|2024-07-23 20:46:00|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721767570000|2024-07-23 20:46:10|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721767590000|2024-07-23 20:46:30|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721767600000|2024-07-23 20:46:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767620000|2024-07-23 20:47:00|58.49|56.09|58.51|56.11|58.51|56.11|58.49|56.09|0
1721767640000|2024-07-23 20:47:20|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721767650000|2024-07-23 20:47:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767660000|2024-07-23 20:47:40|58.48|56.08|58.51|56.11|58.51|56.11|58.48|56.08|0
1721767670000|2024-07-23 20:47:50|58.49|56.09|58.48|56.08|58.49|56.09|58.48|56.08|0
1721767690000|2024-07-23 20:48:10|58.51|56.11|58.45|56.05|58.51|56.11|58.45|56.05|0
1721767700000|2024-07-23 20:48:20|58.44|56.04|58.45|56.05|58.45|56.05|58.44|56.04|0
1721767710000|2024-07-23 20:48:30|58.48|56.08|58.45|56.05|58.48|56.08|58.45|56.05|0
1721767720000|2024-07-23 20:48:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721767730000|2024-07-23 20:48:50|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1721767740000|2024-07-23 20:49:00|58.48|56.08|58.48|56.08|58.48|56.08|58.45|56.05|0
1721767760000|2024-07-23 20:49:20|58.46|56.06|58.48|56.08|58.48|56.08|58.45|56.05|0
1721767770000|2024-07-23 20:49:30|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1721767780000|2024-07-23 20:49:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767800000|2024-07-23 20:50:00|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1721767810000|2024-07-23 20:50:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721767830000|2024-07-23 20:50:30|58.56|56.16|58.56|56.16|58.56|56.16|58.55|56.15|0
1721767840000|2024-07-23 20:50:40|58.54|56.14|58.54|56.14|58.56|56.16|58.54|56.14|0
1721767870000|2024-07-23 20:51:10|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721767880000|2024-07-23 20:51:20|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1721767890000|2024-07-23 20:51:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721767900000|2024-07-23 20:51:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1721767910000|2024-07-23 20:51:50|58.52|56.12|58.51|56.11|58.52|56.12|58.51|56.11|0
1721767930000|2024-07-23 20:52:10|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1721767950000|2024-07-23 20:52:30|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721767960000|2024-07-23 20:52:40|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1721767980000|2024-07-23 20:53:00|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721767990000|2024-07-23 20:53:10|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721768010000|2024-07-23 20:53:30|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1721768020000|2024-07-23 20:53:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721768030000|2024-07-23 20:53:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1721768050000|2024-07-23 20:54:10|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1721768060000|2024-07-23 20:54:20|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1721768090000|2024-07-23 20:54:50|58.55|56.15|58.56|56.16|58.56|56.16|58.55|56.15|0
1721768120000|2024-07-23 20:55:20|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721768140000|2024-07-23 20:55:40|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721768160000|2024-07-23 20:56:00|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1721768170000|2024-07-23 20:56:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1721768180000|2024-07-23 20:56:20|58.62|56.22|58.62|56.22|58.62|56.22|58.59|56.19|0
1721768190000|2024-07-23 20:56:30|58.59|56.19|58.59|56.19|58.61|56.21|58.59|56.19|0
1721768200000|2024-07-23 20:56:40|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1721768210000|2024-07-23 20:56:50|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1721768240000|2024-07-23 20:57:20|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1721768260000|2024-07-23 20:57:40|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1721768270000|2024-07-23 20:57:50|58.58|56.18|58.56|56.16|58.59|56.19|58.56|56.16|0
1721768320000|2024-07-23 20:58:40|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1721768340000|2024-07-23 20:59:00|58.65|56.25|58.69|56.29|58.69|56.29|58.65|56.25|0
1721768350000|2024-07-23 20:59:10|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1721768360000|2024-07-23 20:59:20|58.72|56.32|58.72|56.32|58.72|56.32|58.71|56.31|0
1721768370000|2024-07-23 20:59:30|58.75|56.35|58.88|56.48|58.88|56.48|58.75|56.35|0
1721768380000|2024-07-23 20:59:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1721768390000|2024-07-23 20:59:50|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1721768400000|2024-07-23 21:00:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1721768410000|2024-07-23 21:00:10|58.85|56.45|58.8|56.4|58.85|56.45|58.8|56.4|0
1721768420000|2024-07-23 21:00:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1721768430000|2024-07-23 21:00:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721768500000|2024-07-23 21:01:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721768510000|2024-07-23 21:01:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721768520000|2024-07-23 21:02:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721768530000|2024-07-23 21:02:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721768540000|2024-07-23 21:02:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1721768550000|2024-07-23 21:02:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721768640000|2024-07-23 21:04:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721768660000|2024-07-23 21:04:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1721768700000|2024-07-23 21:05:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1721768730000|2024-07-23 21:05:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1721768780000|2024-07-23 21:06:20|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1721768830000|2024-07-23 21:07:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721768840000|2024-07-23 21:07:20|58.92|56.52|59.09|56.69|59.09|56.69|58.92|56.52|0
1721768850000|2024-07-23 21:07:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1721768860000|2024-07-23 21:07:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721768870000|2024-07-23 21:07:50|59.08|56.68|58.94|56.54|59.08|56.68|58.94|56.54|0
1721768890000|2024-07-23 21:08:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1721768900000|2024-07-23 21:08:20|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1721768910000|2024-07-23 21:08:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721768920000|2024-07-23 21:08:40|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1721768930000|2024-07-23 21:08:50|58.94|56.54|58.93|56.53|58.94|56.54|58.93|56.53|0
1721768940000|2024-07-23 21:09:00|58.92|56.52|59|56.6|59|56.6|58.92|56.52|0
1721768960000|2024-07-23 21:09:20|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721768970000|2024-07-23 21:09:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721768980000|2024-07-23 21:09:40|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1721768990000|2024-07-23 21:09:50|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1721769000000|2024-07-23 21:10:00|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1721769040000|2024-07-23 21:10:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1721769060000|2024-07-23 21:11:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721769070000|2024-07-23 21:11:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1721769090000|2024-07-23 21:11:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1721769110000|2024-07-23 21:11:50|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1721769120000|2024-07-23 21:12:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1721769160000|2024-07-23 21:12:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721769170000|2024-07-23 21:12:50|59.03|56.63|59.02|56.62|59.03|56.63|59.02|56.62|0
1721769180000|2024-07-23 21:13:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721769190000|2024-07-23 21:13:10|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1721769210000|2024-07-23 21:13:30|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1721769240000|2024-07-23 21:14:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721769350000|2024-07-23 21:15:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1721769360000|2024-07-23 21:16:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721769380000|2024-07-23 21:16:20|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1721769420000|2024-07-23 21:17:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721769430000|2024-07-23 21:17:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1721769480000|2024-07-23 21:18:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1721769490000|2024-07-23 21:18:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1721769500000|2024-07-23 21:18:20|59.16|56.76|59.18|56.78|59.2|56.8|59.16|56.76|0
1721769510000|2024-07-23 21:18:30|59.13|56.73|59.23|56.83|59.23|56.83|59.13|56.73|0
1721769520000|2024-07-23 21:18:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721769540000|2024-07-23 21:19:00|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1721769550000|2024-07-23 21:19:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1721769570000|2024-07-23 21:19:30|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1721769580000|2024-07-23 21:19:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721769590000|2024-07-23 21:19:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721769600000|2024-07-23 21:20:00|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1721769620000|2024-07-23 21:20:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1721769630000|2024-07-23 21:20:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1721769650000|2024-07-23 21:20:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1721769670000|2024-07-23 21:21:10|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1721769690000|2024-07-23 21:21:30|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1721769700000|2024-07-23 21:21:40|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1721769740000|2024-07-23 21:22:20|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1721769760000|2024-07-23 21:22:40|59.27|56.87|59.28|56.88|59.28|56.88|59.21|56.81|0
1721769780000|2024-07-23 21:23:00|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1721769790000|2024-07-23 21:23:10|59.28|56.88|59.29|56.89|59.29|56.89|59.28|56.88|0
1721769800000|2024-07-23 21:23:20|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1721769820000|2024-07-23 21:23:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1721769840000|2024-07-23 21:24:00|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721769850000|2024-07-23 21:24:10|59.33|56.93|59.37|56.97|59.37|56.97|59.33|56.93|0
1721769860000|2024-07-23 21:24:20|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1721769870000|2024-07-23 21:24:30|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721769890000|2024-07-23 21:24:50|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1721769900000|2024-07-23 21:25:00|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1721769910000|2024-07-23 21:25:10|59.44|57.04|59.36|56.96|59.44|57.04|59.36|56.96|0
1721769920000|2024-07-23 21:25:20|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721769940000|2024-07-23 21:25:40|59.4|57|59.4|57|59.4|57|59.4|57|0
1721769950000|2024-07-23 21:25:50|59.45|57.05|59.45|57.05|59.45|57.05|59.42|57.02|0
1721769960000|2024-07-23 21:26:00|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1721769970000|2024-07-23 21:26:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721769980000|2024-07-23 21:26:20|59.48|57.08|59.39|56.99|59.48|57.08|59.39|56.99|0
1721769990000|2024-07-23 21:26:30|59.38|56.98|59.34|56.94|59.42|57.02|59.34|56.94|0
1721770040000|2024-07-23 21:27:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1721770050000|2024-07-23 21:27:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721770060000|2024-07-23 21:27:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1721770080000|2024-07-23 21:28:00|59.4|57|59.45|57.05|59.45|57.05|59.4|57|0
1721770090000|2024-07-23 21:28:10|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1721770110000|2024-07-23 21:28:30|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1721770120000|2024-07-23 21:28:40|59.45|57.05|59.41|57.01|59.45|57.05|59.34|56.94|0
1721770130000|2024-07-23 21:28:50|59.4|57|59.4|57|59.4|57|59.4|57|0
1721770150000|2024-07-23 21:29:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1721770160000|2024-07-23 21:29:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1721770180000|2024-07-23 21:29:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1721770200000|2024-07-23 21:30:00|59.52|57.12|59.51|57.11|59.52|57.12|59.51|57.11|0
1721770220000|2024-07-23 21:30:20|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1721770230000|2024-07-23 21:30:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1721770250000|2024-07-23 21:30:50|59.57|57.17|59.61|57.21|59.61|57.21|59.57|57.17|0
1721770260000|2024-07-23 21:31:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1721770270000|2024-07-23 21:31:10|59.63|57.23|59.65|57.25|59.65|57.25|59.62|57.22|0
1721770280000|2024-07-23 21:31:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721770290000|2024-07-23 21:31:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1721770310000|2024-07-23 21:31:50|59.54|57.14|59.47|57.07|59.54|57.14|59.47|57.07|0
1721770380000|2024-07-23 21:33:00|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1721770390000|2024-07-23 21:33:10|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1721770420000|2024-07-23 21:33:40|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1721770480000|2024-07-23 21:34:40|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1721770510000|2024-07-23 21:35:10|59.48|57.08|59.51|57.11|59.51|57.11|59.48|57.08|0
1721770530000|2024-07-23 21:35:30|59.52|57.12|59.53|57.13|59.53|57.13|59.52|57.12|0
1721770540000|2024-07-23 21:35:40|59.55|57.15|59.57|57.17|59.57|57.17|59.55|57.15|0
1721770550000|2024-07-23 21:35:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1721770580000|2024-07-23 21:36:20|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1721770590000|2024-07-23 21:36:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721770630000|2024-07-23 21:37:10|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1721770640000|2024-07-23 21:37:20|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1721770660000|2024-07-23 21:37:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721770700000|2024-07-23 21:38:20|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1721770710000|2024-07-23 21:38:30|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1721770750000|2024-07-23 21:39:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1721770800000|2024-07-23 21:40:00|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1721770810000|2024-07-23 21:40:10|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1721770820000|2024-07-23 21:40:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1721770830000|2024-07-23 21:40:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1721770850000|2024-07-23 21:40:50|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1721770860000|2024-07-23 21:41:00|59.59|57.19|59.64|57.24|59.64|57.24|59.59|57.19|0
1721770890000|2024-07-23 21:41:30|59.67|57.27|59.64|57.24|59.67|57.27|59.64|57.24|0
1721770910000|2024-07-23 21:41:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1721770950000|2024-07-23 21:42:30|59.66|57.26|59.67|57.27|59.67|57.27|59.66|57.26|0
1721770960000|2024-07-23 21:42:40|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1721770980000|2024-07-23 21:43:00|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1721770990000|2024-07-23 21:43:10|59.68|57.28|59.69|57.29|59.69|57.29|59.68|57.28|0
1721771020000|2024-07-23 21:43:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1721771040000|2024-07-23 21:44:00|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1721771080000|2024-07-23 21:44:40|59.73|57.33|59.74|57.34|59.74|57.34|59.73|57.33|0
1721771100000|2024-07-23 21:45:00|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1721771130000|2024-07-23 21:45:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721771180000|2024-07-23 21:46:20|59.76|57.36|59.77|57.37|59.77|57.37|59.76|57.36|0
1721771220000|2024-07-23 21:47:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1721771230000|2024-07-23 21:47:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1721771240000|2024-07-23 21:47:20|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1721771250000|2024-07-23 21:47:30|59.82|57.42|59.83|57.43|59.83|57.43|59.82|57.42|0
1721771260000|2024-07-23 21:47:40|59.82|57.42|59.83|57.43|59.83|57.43|59.82|57.42|0
1721771270000|2024-07-23 21:47:50|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1721771290000|2024-07-23 21:48:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1721771310000|2024-07-23 21:48:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1721771320000|2024-07-23 21:48:40|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1721771330000|2024-07-23 21:48:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1721771340000|2024-07-23 21:49:00|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1721771370000|2024-07-23 21:49:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1721771380000|2024-07-23 21:49:40|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1721771390000|2024-07-23 21:49:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721771400000|2024-07-23 21:50:00|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1721771410000|2024-07-23 21:50:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721771420000|2024-07-23 21:50:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1721771430000|2024-07-23 21:50:30|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721771450000|2024-07-23 21:50:50|60|57.6|60.04|57.64|60.04|57.64|60|57.6|0
1721771470000|2024-07-23 21:51:10|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1721771480000|2024-07-23 21:51:20|60.01|57.61|60.05|57.65|60.05|57.65|60.01|57.61|0
1721771500000|2024-07-23 21:51:40|60.04|57.64|60.05|57.65|60.05|57.65|60.04|57.64|0
1721771510000|2024-07-23 21:51:50|60.03|57.63|60.08|57.68|60.08|57.68|60.03|57.63|0
1721771530000|2024-07-23 21:52:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721771540000|2024-07-23 21:52:20|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721771550000|2024-07-23 21:52:30|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1721771580000|2024-07-23 21:53:00|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1721771600000|2024-07-23 21:53:20|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1721771640000|2024-07-23 21:54:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1721771650000|2024-07-23 21:54:10|60.06|57.66|60.01|57.61|60.06|57.66|60.01|57.61|0
1721771660000|2024-07-23 21:54:20|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1721771670000|2024-07-23 21:54:30|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1721771710000|2024-07-23 21:55:10|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1721771740000|2024-07-23 21:55:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1721771750000|2024-07-23 21:55:50|60|57.6|60.01|57.61|60.01|57.61|60|57.6|0
1721771770000|2024-07-23 21:56:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1721771810000|2024-07-23 21:56:50|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1721771820000|2024-07-23 21:57:00|60.18|57.78|60.14|57.74|60.18|57.78|60.14|57.74|0
1721771830000|2024-07-23 21:57:10|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1721771840000|2024-07-23 21:57:20|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721771850000|2024-07-23 21:57:30|60.12|57.72|60.1|57.7|60.14|57.74|60.1|57.7|0
1721771870000|2024-07-23 21:57:50|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1721771890000|2024-07-23 21:58:10|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1721771900000|2024-07-23 21:58:20|60.09|57.69|60.09|57.69|60.09|57.69|60.07|57.67|0
1721771910000|2024-07-23 21:58:30|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1721771930000|2024-07-23 21:58:50|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1721771940000|2024-07-23 21:59:00|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1721771950000|2024-07-23 21:59:10|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1721771980000|2024-07-23 21:59:40|60.22|57.82|60.22|57.82|60.22|57.82|60.22|57.82|0
1721771990000|2024-07-23 21:59:50|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1721772000000|2024-07-23 22:00:00|61.61|59.21|61.7|59.3|62.03|59.63|61.61|59.21|0
1721772010000|2024-07-23 22:00:10|61.65|59.25|61.62|59.22|61.65|59.25|61.61|59.21|0
1721772020000|2024-07-23 22:00:20|61.65|59.25|61.92|59.52|61.92|59.52|61.65|59.25|0
1721772030000|2024-07-23 22:00:30|62.01|59.61|61.62|59.22|62.01|59.61|61.62|59.22|0
1721772040000|2024-07-23 22:00:40|61.61|59.21|61.55|59.15|61.61|59.21|61.55|59.15|0
1721772050000|2024-07-23 22:00:50|61.5|59.1|61.52|59.12|61.53|59.13|61.41|59.01|0
1721772060000|2024-07-23 22:01:00|61.53|59.13|61.41|59.01|61.53|59.13|61.41|59.01|0
1721772070000|2024-07-23 22:01:10|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1721772080000|2024-07-23 22:01:20|61.38|58.98|61.32|58.92|61.38|58.98|61.32|58.92|0
1721772090000|2024-07-23 22:01:30|61.29|58.89|61.17|58.77|61.29|58.89|61.17|58.77|0
1721772100000|2024-07-23 22:01:40|61.1|58.7|61.11|58.71|61.11|58.71|61.08|58.68|0
1721772110000|2024-07-23 22:01:50|61.17|58.77|61.23|58.83|61.23|58.83|61.14|58.74|0
1721772120000|2024-07-23 22:02:00|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721772130000|2024-07-23 22:02:10|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1721772140000|2024-07-23 22:02:20|61.1|58.7|61.05|58.65|61.1|58.7|61.05|58.65|0
1721772150000|2024-07-23 22:02:30|61.01|58.61|61.05|58.65|61.05|58.65|60.99|58.59|0
1721772160000|2024-07-23 22:02:40|61.02|58.62|61.11|58.71|61.11|58.71|61.02|58.62|0
1721772170000|2024-07-23 22:02:50|61.16|58.76|61.08|58.68|61.16|58.76|61.08|58.68|0
1721772180000|2024-07-23 22:03:00|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1721772190000|2024-07-23 22:03:10|61.05|58.65|61.11|58.71|61.11|58.71|61.05|58.65|0
1721772200000|2024-07-23 22:03:20|61.1|58.7|61.14|58.74|61.14|58.74|61.1|58.7|0
1721772210000|2024-07-23 22:03:30|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721772220000|2024-07-23 22:03:40|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1721772230000|2024-07-23 22:03:50|61.26|58.86|61.25|58.85|61.26|58.86|61.23|58.83|0
1721772240000|2024-07-23 22:04:00|61.23|58.83|61.22|58.82|61.26|58.86|61.22|58.82|0
1721772250000|2024-07-23 22:04:10|61.17|58.77|61.2|58.8|61.2|58.8|61.17|58.77|0
1721772270000|2024-07-23 22:04:30|61.23|58.83|61.32|58.92|61.32|58.92|61.23|58.83|0
1721772280000|2024-07-23 22:04:40|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721772300000|2024-07-23 22:05:00|61.38|58.98|61.56|59.16|61.56|59.16|61.38|58.98|0
1721772310000|2024-07-23 22:05:10|61.5|59.1|61.59|59.19|61.59|59.19|61.5|59.1|0
1721772320000|2024-07-23 22:05:20|61.65|59.25|61.77|59.37|61.77|59.37|61.65|59.25|0
1721772330000|2024-07-23 22:05:30|61.74|59.34|61.57|59.17|61.74|59.34|61.57|59.17|0
1721772340000|2024-07-23 22:05:40|61.54|59.14|61.59|59.19|61.59|59.19|61.54|59.14|0
1721772350000|2024-07-23 22:05:50|61.62|59.22|61.66|59.26|61.66|59.26|61.62|59.22|0
1721772360000|2024-07-23 22:06:00|61.6|59.2|61.53|59.13|61.6|59.2|61.53|59.13|0
1721772370000|2024-07-23 22:06:10|61.5|59.1|61.5|59.1|61.5|59.1|61.47|59.07|0
1721772380000|2024-07-23 22:06:20|61.48|59.08|61.41|59.01|61.48|59.08|61.41|59.01|0
1721772390000|2024-07-23 22:06:30|61.44|59.04|61.41|59.01|61.44|59.04|61.38|58.98|0
1721772400000|2024-07-23 22:06:40|61.42|59.02|61.41|59.01|61.42|59.02|61.39|58.99|0
1721772410000|2024-07-23 22:06:50|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1721772420000|2024-07-23 22:07:00|61.38|58.98|61.44|59.04|61.44|59.04|61.38|58.98|0
1721772430000|2024-07-23 22:07:10|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1721772440000|2024-07-23 22:07:20|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1721772450000|2024-07-23 22:07:30|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1721772460000|2024-07-23 22:07:40|61.29|58.89|61.29|58.89|61.32|58.92|61.29|58.89|0
1721772470000|2024-07-23 22:07:50|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1721772480000|2024-07-23 22:08:00|61.25|58.85|61.29|58.89|61.29|58.89|61.25|58.85|0
1721772490000|2024-07-23 22:08:10|61.28|58.88|61.26|58.86|61.28|58.88|61.25|58.85|0
1721772500000|2024-07-23 22:08:20|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1721772510000|2024-07-23 22:08:30|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1721772520000|2024-07-23 22:08:40|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1721772540000|2024-07-23 22:09:00|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1721772550000|2024-07-23 22:09:10|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1721772560000|2024-07-23 22:09:20|61.2|58.8|61.2|58.8|61.22|58.82|61.2|58.8|0
1721772570000|2024-07-23 22:09:30|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1721772580000|2024-07-23 22:09:40|61.19|58.79|61.2|58.8|61.2|58.8|61.19|58.79|0
1721772590000|2024-07-23 22:09:50|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1721772600000|2024-07-23 22:10:00|61.2|58.8|61.23|58.83|61.26|58.86|61.2|58.8|0
1721772610000|2024-07-23 22:10:10|61.2|58.8|61.14|58.74|61.2|58.8|61.14|58.74|0
1721772630000|2024-07-23 22:10:30|61.08|58.68|61.07|58.67|61.08|58.68|61.07|58.67|0
1721772640000|2024-07-23 22:10:40|61.08|58.68|61.08|58.68|61.08|58.68|61.07|58.67|0
1721772650000|2024-07-23 22:10:50|61.11|58.71|61.14|58.74|61.14|58.74|61.11|58.71|0
1721772660000|2024-07-23 22:11:00|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721772670000|2024-07-23 22:11:10|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1721772680000|2024-07-23 22:11:20|61.1|58.7|61.11|58.71|61.11|58.71|61.1|58.7|0
1721772700000|2024-07-23 22:11:40|61.1|58.7|61.11|58.71|61.11|58.71|61.1|58.7|0
1721772710000|2024-07-23 22:11:50|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1721772720000|2024-07-23 22:12:00|61.1|58.7|61.08|58.68|61.11|58.71|61.08|58.68|0
1721772730000|2024-07-23 22:12:10|61.11|58.71|61.2|58.8|61.2|58.8|61.11|58.71|0
1721772740000|2024-07-23 22:12:20|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721772750000|2024-07-23 22:12:30|61.2|58.8|61.2|58.8|61.2|58.8|61.18|58.78|0
1721772760000|2024-07-23 22:12:40|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1721772770000|2024-07-23 22:12:50|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1721772780000|2024-07-23 22:13:00|61.27|58.87|61.35|58.95|61.35|58.95|61.27|58.87|0
1721772790000|2024-07-23 22:13:10|61.32|58.92|61.33|58.93|61.33|58.93|61.32|58.92|0
1721772800000|2024-07-23 22:13:20|61.35|58.95|61.32|58.92|61.41|59.01|61.32|58.92|0
1721772810000|2024-07-23 22:13:30|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1721772820000|2024-07-23 22:13:40|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1721772830000|2024-07-23 22:13:50|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1721772840000|2024-07-23 22:14:00|61.21|58.81|61.23|58.83|61.23|58.83|61.2|58.8|0
1721772850000|2024-07-23 22:14:10|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1721772860000|2024-07-23 22:14:20|61.23|58.83|61.32|58.92|61.32|58.92|61.23|58.83|0
1721772870000|2024-07-23 22:14:30|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721772880000|2024-07-23 22:14:40|61.32|58.92|61.32|58.92|61.35|58.95|61.32|58.92|0
1721772890000|2024-07-23 22:14:50|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1721772900000|2024-07-23 22:15:00|61.27|58.87|61.27|58.87|61.29|58.89|61.27|58.87|0
1721772910000|2024-07-23 22:15:10|61.29|58.89|61.24|58.84|61.29|58.89|61.24|58.84|0
1721772920000|2024-07-23 22:15:20|61.26|58.86|61.32|58.92|61.32|58.92|61.26|58.86|0
1721772930000|2024-07-23 22:15:30|61.29|58.89|61.29|58.89|61.3|58.9|61.29|58.89|0
1721772940000|2024-07-23 22:15:40|61.32|58.92|61.33|58.93|61.33|58.93|61.32|58.92|0
1721772950000|2024-07-23 22:15:50|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1721772960000|2024-07-23 22:16:00|61.36|58.96|61.35|58.95|61.36|58.96|61.35|58.95|0
1721772970000|2024-07-23 22:16:10|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1721772980000|2024-07-23 22:16:20|61.35|58.95|61.38|58.98|61.39|58.99|61.35|58.95|0
1721772990000|2024-07-23 22:16:30|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1721773000000|2024-07-23 22:16:40|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1721773010000|2024-07-23 22:16:50|61.41|59.01|61.38|58.98|61.41|59.01|61.38|58.98|0
1721773020000|2024-07-23 22:17:00|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1721773040000|2024-07-23 22:17:20|61.42|59.02|61.44|59.04|61.48|59.08|61.42|59.02|0
1721773050000|2024-07-23 22:17:30|61.42|59.02|61.47|59.07|61.47|59.07|61.42|59.02|0
1721773060000|2024-07-23 22:17:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1721773070000|2024-07-23 22:17:50|61.48|59.08|61.47|59.07|61.48|59.08|61.47|59.07|0
1721773080000|2024-07-23 22:18:00|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1721773090000|2024-07-23 22:18:10|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1721773100000|2024-07-23 22:18:20|61.53|59.13|61.62|59.22|61.62|59.22|61.53|59.13|0
1721773110000|2024-07-23 22:18:30|61.59|59.19|61.68|59.28|61.68|59.28|61.59|59.19|0
1721773120000|2024-07-23 22:18:40|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1721773130000|2024-07-23 22:18:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721773140000|2024-07-23 22:19:00|61.68|59.28|61.59|59.19|61.68|59.28|61.59|59.19|0
1721773150000|2024-07-23 22:19:10|61.57|59.17|61.71|59.31|61.71|59.31|61.57|59.17|0
1721773160000|2024-07-23 22:19:20|61.68|59.28|61.66|59.26|61.68|59.28|61.65|59.25|0
1721773170000|2024-07-23 22:19:30|61.68|59.28|61.68|59.28|61.68|59.28|61.65|59.25|0
1721773180000|2024-07-23 22:19:40|61.71|59.31|61.71|59.31|61.74|59.34|61.71|59.31|0
1721773190000|2024-07-23 22:19:50|61.8|59.4|61.84|59.44|61.84|59.44|61.8|59.4|0
1721773200000|2024-07-23 22:20:00|61.86|59.46|62.04|59.64|62.07|59.67|61.86|59.46|0
1721773210000|2024-07-23 22:20:10|62.01|59.61|62.01|59.61|62.01|59.61|61.98|59.58|0
1721773220000|2024-07-23 22:20:20|61.98|59.58|62.05|59.65|62.07|59.67|61.98|59.58|0
1721773230000|2024-07-23 22:20:30|62.04|59.64|62.11|59.71|62.13|59.73|62.04|59.64|0
1721773240000|2024-07-23 22:20:40|62.1|59.7|61.92|59.52|62.1|59.7|61.92|59.52|0
1721773250000|2024-07-23 22:20:50|61.89|59.49|61.82|59.42|61.89|59.49|61.82|59.42|0
1721773260000|2024-07-23 22:21:00|61.79|59.39|61.67|59.27|61.79|59.39|61.61|59.21|0
1721773270000|2024-07-23 22:21:10|61.61|59.21|61.7|59.3|61.7|59.3|61.61|59.21|0
1721773280000|2024-07-23 22:21:20|61.76|59.36|61.58|59.18|61.76|59.36|61.57|59.17|0
1721773290000|2024-07-23 22:21:30|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1721773300000|2024-07-23 22:21:40|61.49|59.09|61.55|59.15|61.55|59.15|61.49|59.09|0
1721773310000|2024-07-23 22:21:50|61.58|59.18|61.57|59.17|61.58|59.18|61.55|59.15|0
1721773320000|2024-07-23 22:22:00|61.61|59.21|61.57|59.17|61.61|59.21|61.57|59.17|0
1721773330000|2024-07-23 22:22:10|61.58|59.18|61.52|59.12|61.58|59.18|61.52|59.12|0
1721773340000|2024-07-23 22:22:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721773360000|2024-07-23 22:22:40|61.54|59.14|61.58|59.18|61.58|59.18|61.54|59.14|0
1721773370000|2024-07-23 22:22:50|61.57|59.17|61.58|59.18|61.58|59.18|61.55|59.15|0
1721773380000|2024-07-23 22:23:00|61.6|59.2|61.61|59.21|61.61|59.21|61.58|59.18|0
1721773390000|2024-07-23 22:23:10|61.63|59.23|61.73|59.33|61.73|59.33|61.63|59.23|0
1721773400000|2024-07-23 22:23:20|61.67|59.27|61.61|59.21|61.67|59.27|61.61|59.21|0
1721773410000|2024-07-23 22:23:30|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1721773420000|2024-07-23 22:23:40|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1721773430000|2024-07-23 22:23:50|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721773440000|2024-07-23 22:24:00|61.73|59.33|61.73|59.33|61.73|59.33|61.7|59.3|0
1721773450000|2024-07-23 22:24:10|61.7|59.3|61.79|59.39|61.82|59.42|61.7|59.3|0
1721773460000|2024-07-23 22:24:20|61.76|59.36|61.76|59.36|61.76|59.36|61.7|59.3|0
1721773470000|2024-07-23 22:24:30|61.79|59.39|61.82|59.42|61.82|59.42|61.79|59.39|0
1721773480000|2024-07-23 22:24:40|61.85|59.45|61.88|59.48|61.88|59.48|61.85|59.45|0
1721773490000|2024-07-23 22:24:50|61.91|59.51|61.97|59.57|61.97|59.57|61.91|59.51|0
1721773500000|2024-07-23 22:25:00|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1721773510000|2024-07-23 22:25:10|62.16|59.76|62.06|59.66|62.16|59.76|62.06|59.66|0
1721773520000|2024-07-23 22:25:20|62.03|59.63|62.03|59.63|62.03|59.63|61.97|59.57|0
1721773530000|2024-07-23 22:25:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1721773540000|2024-07-23 22:25:40|62.02|59.62|61.94|59.54|62.02|59.62|61.94|59.54|0
1721773550000|2024-07-23 22:25:50|61.93|59.53|61.96|59.56|61.96|59.56|61.93|59.53|0
1721773560000|2024-07-23 22:26:00|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721773570000|2024-07-23 22:26:10|61.96|59.56|61.91|59.51|61.97|59.57|61.91|59.51|0
1721773580000|2024-07-23 22:26:20|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1721773590000|2024-07-23 22:26:30|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1721773610000|2024-07-23 22:26:50|61.91|59.51|61.85|59.45|61.91|59.51|61.85|59.45|0
1721773620000|2024-07-23 22:27:00|61.88|59.48|61.91|59.51|61.91|59.51|61.88|59.48|0
1721773630000|2024-07-23 22:27:10|61.96|59.56|61.94|59.54|61.97|59.57|61.94|59.54|0
1721773640000|2024-07-23 22:27:20|61.91|59.51|61.94|59.54|61.94|59.54|61.88|59.48|0
1721773650000|2024-07-23 22:27:30|61.97|59.57|61.97|59.57|61.97|59.57|61.94|59.54|0
1721773660000|2024-07-23 22:27:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721773670000|2024-07-23 22:27:50|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1721773680000|2024-07-23 22:28:00|61.97|59.57|61.88|59.48|61.97|59.57|61.88|59.48|0
1721773690000|2024-07-23 22:28:10|61.93|59.53|61.91|59.51|61.97|59.57|61.91|59.51|0
1721773700000|2024-07-23 22:28:20|61.93|59.53|61.94|59.54|61.94|59.54|61.93|59.53|0
1721773710000|2024-07-23 22:28:30|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1721773720000|2024-07-23 22:28:40|61.99|59.59|61.91|59.51|61.99|59.59|61.91|59.51|0
1721773730000|2024-07-23 22:28:50|61.93|59.53|61.91|59.51|61.93|59.53|61.91|59.51|0
1721773740000|2024-07-23 22:29:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721773750000|2024-07-23 22:29:10|61.87|59.47|61.87|59.47|61.87|59.47|61.85|59.45|0
1721773760000|2024-07-23 22:29:20|61.88|59.48|61.82|59.42|61.88|59.48|61.82|59.42|0
1721773770000|2024-07-23 22:29:30|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1721773780000|2024-07-23 22:29:40|61.87|59.47|61.82|59.42|61.87|59.47|61.82|59.42|0
1721773790000|2024-07-23 22:29:50|61.85|59.45|61.88|59.48|61.88|59.48|61.85|59.45|0
1721773800000|2024-07-23 22:30:00|61.79|59.39|61.76|59.36|61.79|59.39|61.73|59.33|0
1721773810000|2024-07-23 22:30:10|61.79|59.39|61.82|59.42|61.82|59.42|61.76|59.36|0
1721773820000|2024-07-23 22:30:20|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1721773830000|2024-07-23 22:30:30|61.61|59.21|61.6|59.2|61.61|59.21|61.58|59.18|0
1721773840000|2024-07-23 22:30:40|61.58|59.18|61.58|59.18|61.58|59.18|61.55|59.15|0
1721773850000|2024-07-23 22:30:50|61.61|59.21|61.63|59.23|61.64|59.24|61.61|59.21|0
1721773860000|2024-07-23 22:31:00|61.61|59.21|61.61|59.21|61.64|59.24|61.61|59.21|0
1721773870000|2024-07-23 22:31:10|61.6|59.2|61.61|59.21|61.61|59.21|61.58|59.18|0
1721773880000|2024-07-23 22:31:20|61.58|59.18|61.52|59.12|61.58|59.18|61.52|59.12|0
1721773890000|2024-07-23 22:31:30|61.46|59.06|61.49|59.09|61.52|59.12|61.46|59.06|0
1721773900000|2024-07-23 22:31:40|61.46|59.06|61.46|59.06|61.48|59.08|61.46|59.06|0
1721773910000|2024-07-23 22:31:50|61.49|59.09|61.46|59.06|61.49|59.09|61.45|59.05|0
1721773920000|2024-07-23 22:32:00|61.49|59.09|61.42|59.02|61.49|59.09|61.42|59.02|0
1721773930000|2024-07-23 22:32:10|61.43|59.03|61.43|59.03|61.46|59.06|61.43|59.03|0
1721773940000|2024-07-23 22:32:20|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721773950000|2024-07-23 22:32:30|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1721773960000|2024-07-23 22:32:40|61.43|59.03|61.45|59.05|61.46|59.06|61.43|59.03|0
1721773970000|2024-07-23 22:32:50|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1721773980000|2024-07-23 22:33:00|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1721774000000|2024-07-23 22:33:20|61.42|59.02|61.4|59|61.43|59.03|61.4|59|0
1721774010000|2024-07-23 22:33:30|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1721774020000|2024-07-23 22:33:40|61.39|58.99|61.4|59|61.43|59.03|61.39|58.99|0
1721774030000|2024-07-23 22:33:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721774040000|2024-07-23 22:34:00|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1721774050000|2024-07-23 22:34:10|61.36|58.96|61.34|58.94|61.36|58.96|61.34|58.94|0
1721774060000|2024-07-23 22:34:20|61.37|58.97|61.37|58.97|61.37|58.97|61.34|58.94|0
1721774070000|2024-07-23 22:34:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1721774080000|2024-07-23 22:34:40|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1721774090000|2024-07-23 22:34:50|61.42|59.02|61.37|58.97|61.42|59.02|61.37|58.97|0
1721774100000|2024-07-23 22:35:00|61.4|59|61.4|59|61.4|59|61.39|58.99|0
1721774110000|2024-07-23 22:35:10|61.39|58.99|61.37|58.97|61.4|59|61.37|58.97|0
1721774120000|2024-07-23 22:35:20|61.39|58.99|61.37|58.97|61.4|59|61.37|58.97|0
1721774130000|2024-07-23 22:35:30|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721774140000|2024-07-23 22:35:40|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721774150000|2024-07-23 22:35:50|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721774160000|2024-07-23 22:36:00|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721774170000|2024-07-23 22:36:10|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721774180000|2024-07-23 22:36:20|61.31|58.91|61.31|58.91|61.31|58.91|61.28|58.88|0
1721774190000|2024-07-23 22:36:30|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1721774200000|2024-07-23 22:36:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721774210000|2024-07-23 22:36:50|61.31|58.91|61.31|58.91|61.33|58.93|61.31|58.91|0
1721774230000|2024-07-23 22:37:10|61.28|58.88|61.28|58.88|61.3|58.9|61.28|58.88|0
1721774240000|2024-07-23 22:37:20|61.27|58.87|61.28|58.88|61.28|58.88|61.27|58.87|0
1721774250000|2024-07-23 22:37:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1721774270000|2024-07-23 22:37:50|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721774280000|2024-07-23 22:38:00|61.28|58.88|61.28|58.88|61.31|58.91|61.28|58.88|0
1721774290000|2024-07-23 22:38:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1721774300000|2024-07-23 22:38:20|61.28|58.88|61.28|58.88|61.28|58.88|61.27|58.87|0
1721774310000|2024-07-23 22:38:30|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1721774320000|2024-07-23 22:38:40|61.24|58.84|61.22|58.82|61.24|58.84|61.19|58.79|0
1721774330000|2024-07-23 22:38:50|61.19|58.79|61.25|58.85|61.25|58.85|61.19|58.79|0
1721774340000|2024-07-23 22:39:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1721774350000|2024-07-23 22:39:10|61.25|58.85|61.22|58.82|61.25|58.85|61.22|58.82|0
1721774360000|2024-07-23 22:39:20|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721774370000|2024-07-23 22:39:30|61.22|58.82|61.22|58.82|61.25|58.85|61.22|58.82|0
1721774380000|2024-07-23 22:39:40|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721774400000|2024-07-23 22:40:00|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1721774420000|2024-07-23 22:40:20|61.16|58.76|61.07|58.67|61.16|58.76|61.07|58.67|0
1721774430000|2024-07-23 22:40:30|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1721774440000|2024-07-23 22:40:40|61.16|58.76|61.16|58.76|61.16|58.76|61.13|58.73|0
1721774450000|2024-07-23 22:40:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721774460000|2024-07-23 22:41:00|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1721774470000|2024-07-23 22:41:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721774480000|2024-07-23 22:41:20|61.13|58.73|61.13|58.73|61.18|58.78|61.13|58.73|0
1721774490000|2024-07-23 22:41:30|61.16|58.76|61.16|58.76|61.16|58.76|61.13|58.73|0
1721774500000|2024-07-23 22:41:40|61.13|58.73|61.07|58.67|61.13|58.73|61.07|58.67|0
1721774510000|2024-07-23 22:41:50|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1721774530000|2024-07-23 22:42:10|61.16|58.76|61.15|58.75|61.16|58.76|61.15|58.75|0
1721774540000|2024-07-23 22:42:20|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721774550000|2024-07-23 22:42:30|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721774560000|2024-07-23 22:42:40|61.22|58.82|61.24|58.84|61.24|58.84|61.22|58.82|0
1721774570000|2024-07-23 22:42:50|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1721774580000|2024-07-23 22:43:00|61.18|58.78|61.18|58.78|61.19|58.79|61.18|58.78|0
1721774590000|2024-07-23 22:43:10|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721774600000|2024-07-23 22:43:20|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1721774610000|2024-07-23 22:43:30|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721774620000|2024-07-23 22:43:40|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1721774630000|2024-07-23 22:43:50|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721774640000|2024-07-23 22:44:00|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1721774650000|2024-07-23 22:44:10|61.24|58.84|61.22|58.82|61.24|58.84|61.22|58.82|0
1721774660000|2024-07-23 22:44:20|61.19|58.79|61.19|58.79|61.22|58.82|61.19|58.79|0
1721774670000|2024-07-23 22:44:30|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1721774680000|2024-07-23 22:44:40|61.15|58.75|61.16|58.76|61.16|58.76|61.15|58.75|0
1721774700000|2024-07-23 22:45:00|61.19|58.79|61.19|58.79|61.19|58.79|61.16|58.76|0
1721774710000|2024-07-23 22:45:10|61.16|58.76|61.18|58.78|61.18|58.78|61.16|58.76|0
1721774720000|2024-07-23 22:45:20|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1721774730000|2024-07-23 22:45:30|61.25|58.85|61.24|58.84|61.25|58.85|61.24|58.84|0
1721774740000|2024-07-23 22:45:40|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1721774750000|2024-07-23 22:45:50|61.24|58.84|61.18|58.78|61.24|58.84|61.18|58.78|0
1721774760000|2024-07-23 22:46:00|61.16|58.76|61.16|58.76|61.19|58.79|61.16|58.76|0
1721774770000|2024-07-23 22:46:10|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1721774780000|2024-07-23 22:46:20|61.19|58.79|61.22|58.82|61.22|58.82|61.16|58.76|0
1721774790000|2024-07-23 22:46:30|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1721774800000|2024-07-23 22:46:40|61.28|58.88|61.34|58.94|61.34|58.94|61.28|58.88|0
1721774810000|2024-07-23 22:46:50|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1721774830000|2024-07-23 22:47:10|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721774870000|2024-07-23 22:47:50|61.37|58.97|61.43|59.03|61.43|59.03|61.37|58.97|0
1721774880000|2024-07-23 22:48:00|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1721774890000|2024-07-23 22:48:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721774900000|2024-07-23 22:48:20|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1721774910000|2024-07-23 22:48:30|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1721774920000|2024-07-23 22:48:40|61.35|58.95|61.28|58.88|61.35|58.95|61.28|58.88|0
1721774930000|2024-07-23 22:48:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721774940000|2024-07-23 22:49:00|61.29|58.89|61.28|58.88|61.31|58.91|61.28|58.88|0
1721774950000|2024-07-23 22:49:10|61.31|58.91|61.25|58.85|61.31|58.91|61.25|58.85|0
1721774960000|2024-07-23 22:49:20|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721774970000|2024-07-23 22:49:30|61.26|58.86|61.26|58.86|61.26|58.86|61.25|58.85|0
1721774980000|2024-07-23 22:49:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1721775000000|2024-07-23 22:50:00|61.23|58.83|61.25|58.85|61.25|58.85|61.22|58.82|0
1721775020000|2024-07-23 22:50:20|61.23|58.83|61.25|58.85|61.25|58.85|61.22|58.82|0
1721775040000|2024-07-23 22:50:40|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721775050000|2024-07-23 22:50:50|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1721775070000|2024-07-23 22:51:10|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721775080000|2024-07-23 22:51:20|61.31|58.91|61.34|58.94|61.34|58.94|61.31|58.91|0
1721775090000|2024-07-23 22:51:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721775100000|2024-07-23 22:51:40|61.32|58.92|61.31|58.91|61.34|58.94|61.31|58.91|0
1721775110000|2024-07-23 22:51:50|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1721775120000|2024-07-23 22:52:00|61.32|58.92|61.32|58.92|61.32|58.92|61.31|58.91|0
1721775130000|2024-07-23 22:52:10|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1721775140000|2024-07-23 22:52:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721775160000|2024-07-23 22:52:40|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1721775170000|2024-07-23 22:52:50|61.31|58.91|61.31|58.91|61.31|58.91|61.28|58.88|0
1721775180000|2024-07-23 22:53:00|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721775190000|2024-07-23 22:53:10|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721775210000|2024-07-23 22:53:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721775220000|2024-07-23 22:53:40|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1721775230000|2024-07-23 22:53:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721775280000|2024-07-23 22:54:40|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721775300000|2024-07-23 22:55:00|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1721775320000|2024-07-23 22:55:20|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721775370000|2024-07-23 22:56:10|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721775380000|2024-07-23 22:56:20|61.34|58.94|61.31|58.91|61.34|58.94|61.31|58.91|0
1721775400000|2024-07-23 22:56:40|61.29|58.89|61.34|58.94|61.34|58.94|61.29|58.89|0
1721775410000|2024-07-23 22:56:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721775420000|2024-07-23 22:57:00|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1721775430000|2024-07-23 22:57:10|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1721775460000|2024-07-23 22:57:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721775480000|2024-07-23 22:58:00|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1721775490000|2024-07-23 22:58:10|61.38|58.98|61.44|59.04|61.44|59.04|61.38|58.98|0
1721775500000|2024-07-23 22:58:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721775510000|2024-07-23 22:58:30|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721775550000|2024-07-23 22:59:10|61.45|59.05|61.48|59.08|61.48|59.08|61.45|59.05|0
1721775560000|2024-07-23 22:59:20|61.45|59.05|61.42|59.02|61.45|59.05|61.42|59.02|0
1721775570000|2024-07-23 22:59:30|61.44|59.04|61.45|59.05|61.45|59.05|61.44|59.04|0
1721775580000|2024-07-23 22:59:40|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721775600000|2024-07-23 23:00:00|61.44|59.04|61.48|59.08|61.51|59.11|61.44|59.04|0
1721775610000|2024-07-23 23:00:10|61.47|59.07|61.51|59.11|61.51|59.11|61.47|59.07|0
1721775620000|2024-07-23 23:00:20|61.54|59.14|61.53|59.13|61.54|59.14|61.53|59.13|0
1721775630000|2024-07-23 23:00:30|61.54|59.14|61.56|59.16|61.57|59.17|61.54|59.14|0
1721775640000|2024-07-23 23:00:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721775660000|2024-07-23 23:01:00|61.54|59.14|61.56|59.16|61.57|59.17|61.54|59.14|0
1721775670000|2024-07-23 23:01:10|61.57|59.17|61.6|59.2|61.6|59.2|61.54|59.14|0
1721775680000|2024-07-23 23:01:20|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1721775690000|2024-07-23 23:01:30|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1721775700000|2024-07-23 23:01:40|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1721775710000|2024-07-23 23:01:50|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721775720000|2024-07-23 23:02:00|61.62|59.22|61.63|59.23|61.63|59.23|61.6|59.2|0
1721775730000|2024-07-23 23:02:10|61.65|59.25|61.63|59.23|61.65|59.25|61.63|59.23|0
1721775740000|2024-07-23 23:02:20|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721775750000|2024-07-23 23:02:30|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1721775760000|2024-07-23 23:02:40|61.63|59.23|61.65|59.25|61.66|59.26|61.63|59.23|0
1721775770000|2024-07-23 23:02:50|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1721775780000|2024-07-23 23:03:00|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1721775790000|2024-07-23 23:03:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721775800000|2024-07-23 23:03:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721775810000|2024-07-23 23:03:30|61.8|59.4|61.78|59.38|61.8|59.4|61.77|59.37|0
1721775820000|2024-07-23 23:03:40|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1721775830000|2024-07-23 23:03:50|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1721775840000|2024-07-23 23:04:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721775850000|2024-07-23 23:04:10|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1721775870000|2024-07-23 23:04:30|61.81|59.41|61.81|59.41|61.81|59.41|61.78|59.38|0
1721775880000|2024-07-23 23:04:40|61.78|59.38|61.78|59.38|61.81|59.41|61.78|59.38|0
1721775900000|2024-07-23 23:05:00|61.77|59.37|61.81|59.41|61.81|59.41|61.77|59.37|0
1721775910000|2024-07-23 23:05:10|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721775950000|2024-07-23 23:05:50|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1721775960000|2024-07-23 23:06:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721775970000|2024-07-23 23:06:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721775990000|2024-07-23 23:06:30|61.66|59.26|61.6|59.2|61.66|59.26|61.6|59.2|0
1721776000000|2024-07-23 23:06:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721776010000|2024-07-23 23:06:50|61.6|59.2|61.57|59.17|61.6|59.2|61.57|59.17|0
1721776020000|2024-07-23 23:07:00|61.59|59.19|61.56|59.16|61.59|59.19|61.54|59.14|0
1721776030000|2024-07-23 23:07:10|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1721776040000|2024-07-23 23:07:20|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1721776050000|2024-07-23 23:07:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721776060000|2024-07-23 23:07:40|61.54|59.14|61.54|59.14|61.54|59.14|61.53|59.13|0
1721776070000|2024-07-23 23:07:50|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1721776130000|2024-07-23 23:08:50|61.56|59.16|61.6|59.2|61.6|59.2|61.56|59.16|0
1721776160000|2024-07-23 23:09:20|61.63|59.23|61.72|59.32|61.72|59.32|61.63|59.23|0
1721776170000|2024-07-23 23:09:30|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1721776180000|2024-07-23 23:09:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776200000|2024-07-23 23:10:00|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1721776210000|2024-07-23 23:10:10|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776240000|2024-07-23 23:10:40|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721776260000|2024-07-23 23:11:00|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1721776270000|2024-07-23 23:11:10|61.6|59.2|61.59|59.19|61.6|59.2|61.57|59.17|0
1721776280000|2024-07-23 23:11:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721776290000|2024-07-23 23:11:30|61.6|59.2|61.6|59.2|61.6|59.2|61.59|59.19|0
1721776330000|2024-07-23 23:12:10|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721776350000|2024-07-23 23:12:30|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776370000|2024-07-23 23:12:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776380000|2024-07-23 23:13:00|61.63|59.23|61.63|59.23|61.63|59.23|61.62|59.22|0
1721776420000|2024-07-23 23:13:40|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1721776430000|2024-07-23 23:13:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776440000|2024-07-23 23:14:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776450000|2024-07-23 23:14:10|61.68|59.28|61.66|59.26|61.68|59.28|61.66|59.26|0
1721776470000|2024-07-23 23:14:30|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776490000|2024-07-23 23:14:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776520000|2024-07-23 23:15:20|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1721776530000|2024-07-23 23:15:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776540000|2024-07-23 23:15:40|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721776550000|2024-07-23 23:15:50|61.74|59.34|61.69|59.29|61.75|59.35|61.69|59.29|0
1721776560000|2024-07-23 23:16:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721776570000|2024-07-23 23:16:10|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1721776580000|2024-07-23 23:16:20|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776600000|2024-07-23 23:16:40|61.66|59.26|61.66|59.26|61.66|59.26|61.65|59.25|0
1721776610000|2024-07-23 23:16:50|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1721776620000|2024-07-23 23:17:00|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1721776630000|2024-07-23 23:17:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721776640000|2024-07-23 23:17:20|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1721776650000|2024-07-23 23:17:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776660000|2024-07-23 23:17:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776680000|2024-07-23 23:18:00|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1721776700000|2024-07-23 23:18:20|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1721776710000|2024-07-23 23:18:30|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1721776720000|2024-07-23 23:18:40|61.66|59.26|61.66|59.26|61.67|59.27|61.66|59.26|0
1721776730000|2024-07-23 23:18:50|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1721776740000|2024-07-23 23:19:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776750000|2024-07-23 23:19:10|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1721776760000|2024-07-23 23:19:20|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776800000|2024-07-23 23:20:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776810000|2024-07-23 23:20:10|61.63|59.23|61.63|59.23|61.66|59.26|61.63|59.23|0
1721776820000|2024-07-23 23:20:20|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776830000|2024-07-23 23:20:30|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1721776870000|2024-07-23 23:21:10|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776900000|2024-07-23 23:21:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721776930000|2024-07-23 23:22:10|61.61|59.21|61.6|59.2|61.61|59.21|61.6|59.2|0
1721776940000|2024-07-23 23:22:20|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1721776950000|2024-07-23 23:22:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721776960000|2024-07-23 23:22:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721776970000|2024-07-23 23:22:50|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1721777010000|2024-07-23 23:23:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1721777030000|2024-07-23 23:23:50|61.69|59.29|61.69|59.29|61.69|59.29|61.66|59.26|0
1721777060000|2024-07-23 23:24:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721777090000|2024-07-23 23:24:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721777100000|2024-07-23 23:25:00|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1721777110000|2024-07-23 23:25:10|61.79|59.39|61.84|59.44|61.84|59.44|61.79|59.39|0
1721777120000|2024-07-23 23:25:20|61.81|59.41|61.82|59.42|61.82|59.42|61.81|59.41|0
1721777130000|2024-07-23 23:25:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721777140000|2024-07-23 23:25:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1721777150000|2024-07-23 23:25:50|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1721777160000|2024-07-23 23:26:00|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1721777170000|2024-07-23 23:26:10|61.84|59.44|61.81|59.41|61.84|59.44|61.81|59.41|0
1721777210000|2024-07-23 23:26:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721777240000|2024-07-23 23:27:20|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1721777250000|2024-07-23 23:27:30|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1721777260000|2024-07-23 23:27:40|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1721777280000|2024-07-23 23:28:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721777290000|2024-07-23 23:28:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721777310000|2024-07-23 23:28:30|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1721777340000|2024-07-23 23:29:00|61.7|59.3|61.69|59.29|61.7|59.3|61.69|59.29|0
1721777370000|2024-07-23 23:29:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721777400000|2024-07-23 23:30:00|61.73|59.33|61.78|59.38|61.78|59.38|61.73|59.33|0
1721777420000|2024-07-23 23:30:20|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1721777430000|2024-07-23 23:30:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721777440000|2024-07-23 23:30:40|61.82|59.42|61.81|59.41|61.82|59.42|61.81|59.41|0
1721777450000|2024-07-23 23:30:50|61.79|59.39|61.78|59.38|61.81|59.41|61.78|59.38|0
1721777460000|2024-07-23 23:31:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721777470000|2024-07-23 23:31:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721777480000|2024-07-23 23:31:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1721777490000|2024-07-23 23:31:30|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1721777500000|2024-07-23 23:31:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1721777510000|2024-07-23 23:31:50|61.79|59.39|61.75|59.35|61.79|59.39|61.75|59.35|0
1721777520000|2024-07-23 23:32:00|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1721777530000|2024-07-23 23:32:10|61.76|59.36|61.81|59.41|61.81|59.41|61.76|59.36|0
1721777550000|2024-07-23 23:32:30|61.78|59.38|61.79|59.39|61.79|59.39|61.78|59.38|0
1721777560000|2024-07-23 23:32:40|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1721777570000|2024-07-23 23:32:50|61.78|59.38|61.78|59.38|61.79|59.39|61.78|59.38|0
1721777580000|2024-07-23 23:33:00|61.79|59.39|61.78|59.38|61.81|59.41|61.78|59.38|0
1721777590000|2024-07-23 23:33:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721777610000|2024-07-23 23:33:30|61.84|59.44|61.83|59.43|61.87|59.47|61.83|59.43|0
1721777620000|2024-07-23 23:33:40|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721777640000|2024-07-23 23:34:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721777650000|2024-07-23 23:34:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721777660000|2024-07-23 23:34:20|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1721777670000|2024-07-23 23:34:30|61.79|59.39|61.8|59.4|61.8|59.4|61.79|59.39|0
1721777680000|2024-07-23 23:34:40|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1721777690000|2024-07-23 23:34:50|61.79|59.39|61.8|59.4|61.8|59.4|61.79|59.39|0
1721777700000|2024-07-23 23:35:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721777710000|2024-07-23 23:35:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721777720000|2024-07-23 23:35:20|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1721777740000|2024-07-23 23:35:40|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721777760000|2024-07-23 23:36:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721777770000|2024-07-23 23:36:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721777780000|2024-07-23 23:36:20|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721777810000|2024-07-23 23:36:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721777820000|2024-07-23 23:37:00|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1721777840000|2024-07-23 23:37:20|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1721777850000|2024-07-23 23:37:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721777860000|2024-07-23 23:37:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721777870000|2024-07-23 23:37:50|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1721777880000|2024-07-23 23:38:00|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1721777890000|2024-07-23 23:38:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721777900000|2024-07-23 23:38:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721777910000|2024-07-23 23:38:30|61.83|59.43|61.79|59.39|61.83|59.43|61.79|59.39|0
1721777920000|2024-07-23 23:38:40|61.8|59.4|61.8|59.4|61.8|59.4|61.77|59.37|0
1721777930000|2024-07-23 23:38:50|61.79|59.39|61.83|59.43|61.83|59.43|61.79|59.39|0
1721778000000|2024-07-23 23:40:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721778010000|2024-07-23 23:40:10|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1721778020000|2024-07-23 23:40:20|61.8|59.4|61.77|59.37|61.8|59.4|61.77|59.37|0
1721778030000|2024-07-23 23:40:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721778040000|2024-07-23 23:40:40|61.77|59.37|61.76|59.36|61.77|59.37|61.76|59.36|0
1721778050000|2024-07-23 23:40:50|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1721778060000|2024-07-23 23:41:00|61.76|59.36|61.77|59.37|61.77|59.37|61.76|59.36|0
1721778070000|2024-07-23 23:41:10|61.76|59.36|61.71|59.31|61.76|59.36|61.71|59.31|0
1721778080000|2024-07-23 23:41:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721778090000|2024-07-23 23:41:30|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1721778100000|2024-07-23 23:41:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778110000|2024-07-23 23:41:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1721778120000|2024-07-23 23:42:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778130000|2024-07-23 23:42:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1721778140000|2024-07-23 23:42:20|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1721778150000|2024-07-23 23:42:30|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1721778160000|2024-07-23 23:42:40|61.71|59.31|61.65|59.25|61.71|59.31|61.65|59.25|0
1721778190000|2024-07-23 23:43:10|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1721778200000|2024-07-23 23:43:20|61.64|59.24|61.65|59.25|61.65|59.25|61.64|59.24|0
1721778240000|2024-07-23 23:44:00|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1721778270000|2024-07-23 23:44:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721778280000|2024-07-23 23:44:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721778290000|2024-07-23 23:44:50|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1721778300000|2024-07-23 23:45:00|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1721778310000|2024-07-23 23:45:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778330000|2024-07-23 23:45:30|61.73|59.33|61.71|59.31|61.73|59.33|61.71|59.31|0
1721778340000|2024-07-23 23:45:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721778350000|2024-07-23 23:45:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778360000|2024-07-23 23:46:00|61.73|59.33|61.68|59.28|61.73|59.33|61.68|59.28|0
1721778390000|2024-07-23 23:46:30|61.65|59.25|61.62|59.22|61.65|59.25|61.62|59.22|0
1721778400000|2024-07-23 23:46:40|61.68|59.28|61.7|59.3|61.7|59.3|61.68|59.28|0
1721778410000|2024-07-23 23:46:50|61.68|59.28|61.64|59.24|61.68|59.28|61.64|59.24|0
1721778420000|2024-07-23 23:47:00|61.62|59.22|61.68|59.28|61.71|59.31|61.62|59.22|0
1721778430000|2024-07-23 23:47:10|61.71|59.31|61.68|59.28|61.71|59.31|61.68|59.28|0
1721778440000|2024-07-23 23:47:20|61.71|59.31|61.68|59.28|61.71|59.31|61.68|59.28|0
1721778450000|2024-07-23 23:47:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778460000|2024-07-23 23:47:40|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1721778490000|2024-07-23 23:48:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721778520000|2024-07-23 23:48:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778540000|2024-07-23 23:49:00|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1721778550000|2024-07-23 23:49:10|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1721778560000|2024-07-23 23:49:20|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1721778580000|2024-07-23 23:49:40|61.67|59.27|61.68|59.28|61.68|59.28|61.67|59.27|0
1721778590000|2024-07-23 23:49:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721778600000|2024-07-23 23:50:00|61.67|59.27|61.65|59.25|61.67|59.27|61.65|59.25|0
1721778610000|2024-07-23 23:50:10|61.67|59.27|61.68|59.28|61.71|59.31|61.67|59.27|0
1721778630000|2024-07-23 23:50:30|61.71|59.31|61.68|59.28|61.71|59.31|61.68|59.28|0
1721778650000|2024-07-23 23:50:50|61.67|59.27|61.68|59.28|61.68|59.28|61.67|59.27|0
1721778660000|2024-07-23 23:51:00|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1721778670000|2024-07-23 23:51:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778690000|2024-07-23 23:51:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721778710000|2024-07-23 23:51:50|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1721778720000|2024-07-23 23:52:00|61.73|59.33|61.74|59.34|61.74|59.34|61.71|59.31|0
1721778730000|2024-07-23 23:52:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1721778740000|2024-07-23 23:52:20|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1721778750000|2024-07-23 23:52:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721778780000|2024-07-23 23:53:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721778810000|2024-07-23 23:53:30|61.8|59.4|61.86|59.46|61.86|59.46|61.8|59.4|0
1721778840000|2024-07-23 23:54:00|61.89|59.49|61.86|59.46|61.92|59.52|61.86|59.46|0
1721778850000|2024-07-23 23:54:10|61.83|59.43|61.84|59.44|61.84|59.44|61.83|59.43|0
1721778860000|2024-07-23 23:54:20|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721778870000|2024-07-23 23:54:30|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1721778880000|2024-07-23 23:54:40|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721778900000|2024-07-23 23:55:00|61.83|59.43|61.83|59.43|61.86|59.46|61.83|59.43|0
1721778920000|2024-07-23 23:55:20|61.86|59.46|61.86|59.46|61.86|59.46|61.83|59.43|0
1721778930000|2024-07-23 23:55:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721778940000|2024-07-23 23:55:40|61.86|59.46|61.86|59.46|61.86|59.46|61.83|59.43|0
1721778950000|2024-07-23 23:55:50|61.83|59.43|61.83|59.43|61.84|59.44|61.83|59.43|0
1721778960000|2024-07-23 23:56:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721778970000|2024-07-23 23:56:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721778980000|2024-07-23 23:56:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721778990000|2024-07-23 23:56:30|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721779020000|2024-07-23 23:57:00|61.84|59.44|61.89|59.49|61.89|59.49|61.84|59.44|0
1721779040000|2024-07-23 23:57:20|61.92|59.52|61.92|59.52|61.92|59.52|61.9|59.5|0
1721779050000|2024-07-23 23:57:30|61.93|59.53|61.92|59.52|61.93|59.53|61.92|59.52|0
1721779060000|2024-07-23 23:57:40|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1721779080000|2024-07-23 23:58:00|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1721779090000|2024-07-23 23:58:10|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1721779100000|2024-07-23 23:58:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721779110000|2024-07-23 23:58:30|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721779120000|2024-07-23 23:58:40|61.96|59.56|61.95|59.55|61.98|59.58|61.95|59.55|0
1721779130000|2024-07-23 23:58:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721779140000|2024-07-23 23:59:00|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1721779170000|2024-07-23 23:59:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1721779180000|2024-07-23 23:59:40|61.99|59.59|61.95|59.55|62.01|59.61|61.95|59.55|0
1721779190000|2024-07-23 23:59:50|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1721779200000|2024-07-24 00:00:00|61.98|59.58|61.89|59.49|61.98|59.58|61.89|59.49|0
1721779210000|2024-07-24 00:00:10|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1721779220000|2024-07-24 00:00:20|61.95|59.55|61.93|59.53|61.95|59.55|61.92|59.52|0
1721779230000|2024-07-24 00:00:30|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1721779240000|2024-07-24 00:00:40|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721779250000|2024-07-24 00:00:50|61.92|59.52|61.93|59.53|61.93|59.53|61.92|59.52|0
1721779260000|2024-07-24 00:01:00|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1721779270000|2024-07-24 00:01:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1721779280000|2024-07-24 00:01:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721779290000|2024-07-24 00:01:30|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1721779310000|2024-07-24 00:01:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1721779320000|2024-07-24 00:02:00|61.96|59.56|61.93|59.53|61.96|59.56|61.92|59.52|0
1721779330000|2024-07-24 00:02:10|61.95|59.55|61.83|59.43|61.95|59.55|61.83|59.43|0
1721779340000|2024-07-24 00:02:20|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721779350000|2024-07-24 00:02:30|61.84|59.44|61.83|59.43|61.86|59.46|61.83|59.43|0
1721779360000|2024-07-24 00:02:40|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1721779370000|2024-07-24 00:02:50|61.89|59.49|61.89|59.49|61.89|59.49|61.87|59.47|0
1721779400000|2024-07-24 00:03:20|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721779410000|2024-07-24 00:03:30|61.87|59.47|61.83|59.43|61.89|59.49|61.83|59.43|0
1721779420000|2024-07-24 00:03:40|61.8|59.4|61.77|59.37|61.8|59.4|61.77|59.37|0
1721779430000|2024-07-24 00:03:50|61.74|59.34|61.68|59.28|61.74|59.34|61.68|59.28|0
1721779440000|2024-07-24 00:04:00|61.66|59.26|61.66|59.26|61.68|59.28|61.66|59.26|0
1721779450000|2024-07-24 00:04:10|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721779460000|2024-07-24 00:04:20|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1721779470000|2024-07-24 00:04:30|61.66|59.26|61.62|59.22|61.66|59.26|61.62|59.22|0
1721779480000|2024-07-24 00:04:40|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1721779490000|2024-07-24 00:04:50|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1721779500000|2024-07-24 00:05:00|61.74|59.34|61.8|59.4|61.8|59.4|61.74|59.34|0
1721779520000|2024-07-24 00:05:20|61.77|59.37|61.75|59.35|61.8|59.4|61.75|59.35|0
1721779530000|2024-07-24 00:05:30|61.77|59.37|61.77|59.37|61.77|59.37|61.74|59.34|0
1721779540000|2024-07-24 00:05:40|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1721779550000|2024-07-24 00:05:50|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1721779560000|2024-07-24 00:06:00|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1721779570000|2024-07-24 00:06:10|61.74|59.34|61.68|59.28|61.74|59.34|61.68|59.28|0
1721779580000|2024-07-24 00:06:20|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1721779590000|2024-07-24 00:06:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721779610000|2024-07-24 00:06:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721779620000|2024-07-24 00:07:00|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1721779630000|2024-07-24 00:07:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721779640000|2024-07-24 00:07:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1721779650000|2024-07-24 00:07:30|61.74|59.34|61.68|59.28|61.74|59.34|61.68|59.28|0
1721779660000|2024-07-24 00:07:40|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721779670000|2024-07-24 00:07:50|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1721779680000|2024-07-24 00:08:00|61.62|59.22|61.62|59.22|61.65|59.25|61.62|59.22|0
1721779700000|2024-07-24 00:08:20|61.56|59.16|61.56|59.16|61.56|59.16|61.53|59.13|0
1721779710000|2024-07-24 00:08:30|61.59|59.19|61.6|59.2|61.6|59.2|61.59|59.19|0
1721779720000|2024-07-24 00:08:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721779730000|2024-07-24 00:08:50|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1721779740000|2024-07-24 00:09:00|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1721779750000|2024-07-24 00:09:10|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1721779760000|2024-07-24 00:09:20|61.63|59.23|61.62|59.22|61.63|59.23|61.62|59.22|0
1721779770000|2024-07-24 00:09:30|61.64|59.24|61.61|59.21|61.64|59.24|61.61|59.21|0
1721779780000|2024-07-24 00:09:40|61.58|59.18|61.53|59.13|61.58|59.18|61.53|59.13|0
1721779800000|2024-07-24 00:10:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1721779810000|2024-07-24 00:10:10|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721779830000|2024-07-24 00:10:30|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1721779840000|2024-07-24 00:10:40|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721779850000|2024-07-24 00:10:50|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721779860000|2024-07-24 00:11:00|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1721779870000|2024-07-24 00:11:10|61.41|59.01|61.43|59.03|61.45|59.05|61.41|59.01|0
1721779880000|2024-07-24 00:11:20|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721779890000|2024-07-24 00:11:30|61.4|59|61.4|59|61.43|59.03|61.4|59|0
1721779920000|2024-07-24 00:12:00|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721779930000|2024-07-24 00:12:10|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1721779940000|2024-07-24 00:12:20|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1721779950000|2024-07-24 00:12:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721779960000|2024-07-24 00:12:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721779970000|2024-07-24 00:12:50|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1721779980000|2024-07-24 00:13:00|61.52|59.12|61.49|59.09|61.52|59.12|61.49|59.09|0
1721779990000|2024-07-24 00:13:10|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721780010000|2024-07-24 00:13:30|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721780020000|2024-07-24 00:13:40|61.46|59.06|61.48|59.08|61.49|59.09|61.46|59.06|0
1721780030000|2024-07-24 00:13:50|61.49|59.09|61.46|59.06|61.49|59.09|61.46|59.06|0
1721780040000|2024-07-24 00:14:00|61.49|59.09|61.49|59.09|61.49|59.09|61.46|59.06|0
1721780050000|2024-07-24 00:14:10|61.46|59.06|61.48|59.08|61.49|59.09|61.46|59.06|0
1721780060000|2024-07-24 00:14:20|61.49|59.09|61.46|59.06|61.49|59.09|61.46|59.06|0
1721780070000|2024-07-24 00:14:30|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721780080000|2024-07-24 00:14:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721780090000|2024-07-24 00:14:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721780100000|2024-07-24 00:15:00|61.52|59.12|61.48|59.08|61.52|59.12|61.46|59.06|0
1721780110000|2024-07-24 00:15:10|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1721780120000|2024-07-24 00:15:20|61.49|59.09|61.46|59.06|61.49|59.09|61.46|59.06|0
1721780130000|2024-07-24 00:15:30|61.43|59.03|61.43|59.03|61.43|59.03|61.42|59.02|0
1721780150000|2024-07-24 00:15:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1721780160000|2024-07-24 00:16:00|61.42|59.02|61.4|59|61.43|59.03|61.4|59|0
1721780170000|2024-07-24 00:16:10|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1721780180000|2024-07-24 00:16:20|61.43|59.03|61.4|59|61.43|59.03|61.4|59|0
1721780200000|2024-07-24 00:16:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721780210000|2024-07-24 00:16:50|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1721780220000|2024-07-24 00:17:00|61.43|59.03|61.4|59|61.43|59.03|61.4|59|0
1721780240000|2024-07-24 00:17:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721780270000|2024-07-24 00:17:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721780280000|2024-07-24 00:18:00|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1721780290000|2024-07-24 00:18:10|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1721780300000|2024-07-24 00:18:20|61.6|59.2|61.61|59.21|61.61|59.21|61.6|59.2|0
1721780310000|2024-07-24 00:18:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721780320000|2024-07-24 00:18:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721780330000|2024-07-24 00:18:50|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721780360000|2024-07-24 00:19:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721780370000|2024-07-24 00:19:30|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1721780390000|2024-07-24 00:19:50|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1721780400000|2024-07-24 00:20:00|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721780410000|2024-07-24 00:20:10|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1721780420000|2024-07-24 00:20:20|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1721780430000|2024-07-24 00:20:30|61.52|59.12|61.54|59.14|61.54|59.14|61.52|59.12|0
1721780440000|2024-07-24 00:20:40|61.55|59.15|61.55|59.15|61.55|59.15|61.52|59.12|0
1721780450000|2024-07-24 00:20:50|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1721780460000|2024-07-24 00:21:00|61.58|59.18|61.52|59.12|61.58|59.18|61.52|59.12|0
1721780490000|2024-07-24 00:21:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721780500000|2024-07-24 00:21:40|61.52|59.12|61.49|59.09|61.52|59.12|61.49|59.09|0
1721780510000|2024-07-24 00:21:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721780520000|2024-07-24 00:22:00|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1721780540000|2024-07-24 00:22:20|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721780550000|2024-07-24 00:22:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721780560000|2024-07-24 00:22:40|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1721780590000|2024-07-24 00:23:10|61.48|59.08|61.49|59.09|61.49|59.09|61.48|59.08|0
1721780600000|2024-07-24 00:23:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721780610000|2024-07-24 00:23:30|61.49|59.09|61.49|59.09|61.49|59.09|61.48|59.08|0
1721780620000|2024-07-24 00:23:40|61.52|59.12|61.51|59.11|61.52|59.12|61.51|59.11|0
1721780630000|2024-07-24 00:23:50|61.52|59.12|61.52|59.12|61.55|59.15|61.52|59.12|0
1721780640000|2024-07-24 00:24:00|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1721780650000|2024-07-24 00:24:10|61.54|59.14|61.55|59.15|61.55|59.15|61.54|59.14|0
1721780660000|2024-07-24 00:24:20|61.57|59.17|61.55|59.15|61.58|59.18|61.55|59.15|0
1721780670000|2024-07-24 00:24:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721780680000|2024-07-24 00:24:40|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1721780690000|2024-07-24 00:24:50|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1721780710000|2024-07-24 00:25:10|61.57|59.17|61.58|59.18|61.58|59.18|61.57|59.17|0
1721780740000|2024-07-24 00:25:40|61.55|59.15|61.58|59.18|61.58|59.18|61.52|59.12|0
1721780750000|2024-07-24 00:25:50|61.6|59.2|61.58|59.18|61.61|59.21|61.58|59.18|0
1721780770000|2024-07-24 00:26:10|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721780780000|2024-07-24 00:26:20|61.6|59.2|61.61|59.21|61.61|59.21|61.6|59.2|0
1721780790000|2024-07-24 00:26:30|61.6|59.2|61.64|59.24|61.66|59.26|61.6|59.2|0
1721780800000|2024-07-24 00:26:40|61.67|59.27|61.67|59.27|61.67|59.27|61.66|59.26|0
1721780830000|2024-07-24 00:27:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1721780840000|2024-07-24 00:27:20|61.7|59.3|61.69|59.29|61.7|59.3|61.69|59.29|0
1721780850000|2024-07-24 00:27:30|61.7|59.3|61.64|59.24|61.7|59.3|61.64|59.24|0
1721780860000|2024-07-24 00:27:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721780870000|2024-07-24 00:27:50|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1721780880000|2024-07-24 00:28:00|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1721780890000|2024-07-24 00:28:10|61.7|59.3|61.61|59.21|61.7|59.3|61.61|59.21|0
1721780900000|2024-07-24 00:28:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721780910000|2024-07-24 00:28:30|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1721780920000|2024-07-24 00:28:40|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1721780930000|2024-07-24 00:28:50|61.55|59.15|61.61|59.21|61.61|59.21|61.55|59.15|0
1721780940000|2024-07-24 00:29:00|61.58|59.18|61.58|59.18|61.58|59.18|61.57|59.17|0
1721780950000|2024-07-24 00:29:10|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1721780960000|2024-07-24 00:29:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721780970000|2024-07-24 00:29:30|61.52|59.12|61.52|59.12|61.55|59.15|61.52|59.12|0
1721780990000|2024-07-24 00:29:50|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1721781000000|2024-07-24 00:30:00|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1721781010000|2024-07-24 00:30:10|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1721781020000|2024-07-24 00:30:20|61.55|59.15|61.49|59.09|61.55|59.15|61.49|59.09|0
1721781040000|2024-07-24 00:30:40|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1721781060000|2024-07-24 00:31:00|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1721781090000|2024-07-24 00:31:30|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1721781110000|2024-07-24 00:31:50|61.58|59.18|61.58|59.18|61.58|59.18|61.55|59.15|0
1721781120000|2024-07-24 00:32:00|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721781130000|2024-07-24 00:32:10|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721781140000|2024-07-24 00:32:20|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721781150000|2024-07-24 00:32:30|61.62|59.22|61.61|59.21|61.64|59.24|61.61|59.21|0
1721781160000|2024-07-24 00:32:40|61.62|59.22|61.64|59.24|61.64|59.24|61.62|59.22|0
1721781170000|2024-07-24 00:32:50|61.62|59.22|61.61|59.21|61.62|59.22|61.61|59.21|0
1721781180000|2024-07-24 00:33:00|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1721781190000|2024-07-24 00:33:10|61.56|59.16|61.56|59.16|61.56|59.16|61.55|59.15|0
1721781200000|2024-07-24 00:33:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721781210000|2024-07-24 00:33:30|61.61|59.21|61.61|59.21|61.61|59.21|61.58|59.18|0
1721781220000|2024-07-24 00:33:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1721781240000|2024-07-24 00:34:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1721781260000|2024-07-24 00:34:20|61.65|59.25|61.67|59.27|61.67|59.27|61.65|59.25|0
1721781300000|2024-07-24 00:35:00|61.65|59.25|61.64|59.24|61.65|59.25|61.64|59.24|0
1721781310000|2024-07-24 00:35:10|61.62|59.22|61.58|59.18|61.62|59.22|61.58|59.18|0
1721781320000|2024-07-24 00:35:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721781340000|2024-07-24 00:35:40|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1721781360000|2024-07-24 00:36:00|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721781390000|2024-07-24 00:36:30|61.53|59.13|61.52|59.12|61.55|59.15|61.52|59.12|0
1721781430000|2024-07-24 00:37:10|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1721781440000|2024-07-24 00:37:20|61.52|59.12|61.46|59.06|61.52|59.12|61.46|59.06|0
1721781450000|2024-07-24 00:37:30|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721781460000|2024-07-24 00:37:40|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1721781470000|2024-07-24 00:37:50|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1721781480000|2024-07-24 00:38:00|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721781490000|2024-07-24 00:38:10|61.4|59|61.43|59.03|61.43|59.03|61.4|59|0
1721781500000|2024-07-24 00:38:20|61.41|59.01|61.43|59.03|61.43|59.03|61.4|59|0
1721781530000|2024-07-24 00:38:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1721781540000|2024-07-24 00:39:00|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721781550000|2024-07-24 00:39:10|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721781560000|2024-07-24 00:39:20|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721781580000|2024-07-24 00:39:40|61.35|58.95|61.34|58.94|61.35|58.95|61.34|58.94|0
1721781590000|2024-07-24 00:39:50|61.35|58.95|61.34|58.94|61.35|58.95|61.34|58.94|0
1721781600000|2024-07-24 00:40:00|61.31|58.91|61.34|58.94|61.34|58.94|61.31|58.91|0
1721781610000|2024-07-24 00:40:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721781630000|2024-07-24 00:40:30|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721781640000|2024-07-24 00:40:40|61.37|58.97|61.37|58.97|61.37|58.97|61.35|58.95|0
1721781650000|2024-07-24 00:40:50|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1721781660000|2024-07-24 00:41:00|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1721781670000|2024-07-24 00:41:10|61.34|58.94|61.28|58.88|61.34|58.94|61.28|58.88|0
1721781680000|2024-07-24 00:41:20|61.25|58.85|61.28|58.88|61.28|58.88|61.25|58.85|0
1721781690000|2024-07-24 00:41:30|61.26|58.86|61.25|58.85|61.26|58.86|61.25|58.85|0
1721781700000|2024-07-24 00:41:40|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1721781720000|2024-07-24 00:42:00|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1721781730000|2024-07-24 00:42:10|61.25|58.85|61.19|58.79|61.25|58.85|61.19|58.79|0
1721781740000|2024-07-24 00:42:20|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1721781750000|2024-07-24 00:42:30|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721781780000|2024-07-24 00:43:00|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1721781790000|2024-07-24 00:43:10|61.28|58.88|61.28|58.88|61.28|58.88|61.25|58.85|0
1721781800000|2024-07-24 00:43:20|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721781810000|2024-07-24 00:43:30|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721781840000|2024-07-24 00:44:00|61.26|58.86|61.25|58.85|61.26|58.86|61.25|58.85|0
1721781870000|2024-07-24 00:44:30|61.23|58.83|61.22|58.82|61.23|58.83|61.22|58.82|0
1721781880000|2024-07-24 00:44:40|61.23|58.83|61.22|58.82|61.23|58.83|61.22|58.82|0
1721781890000|2024-07-24 00:44:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721781900000|2024-07-24 00:45:00|61.17|58.77|61.13|58.73|61.17|58.77|61.13|58.73|0
1721781910000|2024-07-24 00:45:10|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1721781920000|2024-07-24 00:45:20|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1721781940000|2024-07-24 00:45:40|61.13|58.73|61.13|58.73|61.13|58.73|61.1|58.7|0
1721781950000|2024-07-24 00:45:50|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1721781960000|2024-07-24 00:46:00|61.11|58.71|61.1|58.7|61.11|58.71|61.1|58.7|0
1721781970000|2024-07-24 00:46:10|61.11|58.71|61.1|58.7|61.13|58.73|61.1|58.7|0
1721781990000|2024-07-24 00:46:30|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1721782000000|2024-07-24 00:46:40|61.13|58.73|61.08|58.68|61.13|58.73|61.08|58.68|0
1721782010000|2024-07-24 00:46:50|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1721782020000|2024-07-24 00:47:00|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1721782030000|2024-07-24 00:47:10|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1721782050000|2024-07-24 00:47:30|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721782060000|2024-07-24 00:47:40|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1721782070000|2024-07-24 00:47:50|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721782080000|2024-07-24 00:48:00|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721782100000|2024-07-24 00:48:20|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1721782120000|2024-07-24 00:48:40|61.17|58.77|61.16|58.76|61.19|58.79|61.16|58.76|0
1721782130000|2024-07-24 00:48:50|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721782140000|2024-07-24 00:49:00|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1721782150000|2024-07-24 00:49:10|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1721782180000|2024-07-24 00:49:40|61.14|58.74|61.16|58.76|61.16|58.76|61.14|58.74|0
1721782190000|2024-07-24 00:49:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721782240000|2024-07-24 00:50:40|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1721782260000|2024-07-24 00:51:00|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1721782280000|2024-07-24 00:51:20|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1721782290000|2024-07-24 00:51:30|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721782310000|2024-07-24 00:51:50|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1721782320000|2024-07-24 00:52:00|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1721782330000|2024-07-24 00:52:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721782340000|2024-07-24 00:52:20|61.17|58.77|61.16|58.76|61.17|58.77|61.16|58.76|0
1721782350000|2024-07-24 00:52:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721782360000|2024-07-24 00:52:40|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721782380000|2024-07-24 00:53:00|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1721782390000|2024-07-24 00:53:10|61.15|58.75|61.17|58.77|61.18|58.78|61.15|58.75|0
1721782400000|2024-07-24 00:53:20|61.15|58.75|61.18|58.78|61.18|58.78|61.15|58.75|0
1721782410000|2024-07-24 00:53:30|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721782420000|2024-07-24 00:53:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721782430000|2024-07-24 00:53:50|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721782450000|2024-07-24 00:54:10|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1721782460000|2024-07-24 00:54:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721782470000|2024-07-24 00:54:30|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1721782480000|2024-07-24 00:54:40|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1721782490000|2024-07-24 00:54:50|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721782500000|2024-07-24 00:55:00|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721782520000|2024-07-24 00:55:20|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1721782530000|2024-07-24 00:55:30|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1721782540000|2024-07-24 00:55:40|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1721782550000|2024-07-24 00:55:50|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721782560000|2024-07-24 00:56:00|61.23|58.83|61.24|58.84|61.24|58.84|61.23|58.83|0
1721782570000|2024-07-24 00:56:10|61.23|58.83|61.24|58.84|61.24|58.84|61.23|58.83|0
1721782590000|2024-07-24 00:56:30|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1721782600000|2024-07-24 00:56:40|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721782610000|2024-07-24 00:56:50|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721782620000|2024-07-24 00:57:00|61.27|58.87|61.3|58.9|61.3|58.9|61.27|58.87|0
1721782630000|2024-07-24 00:57:10|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1721782640000|2024-07-24 00:57:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721782650000|2024-07-24 00:57:30|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721782660000|2024-07-24 00:57:40|61.23|58.83|61.24|58.84|61.24|58.84|61.23|58.83|0
1721782670000|2024-07-24 00:57:50|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1721782680000|2024-07-24 00:58:00|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1721782690000|2024-07-24 00:58:10|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721782700000|2024-07-24 00:58:20|61.26|58.86|61.27|58.87|61.27|58.87|61.26|58.86|0
1721782710000|2024-07-24 00:58:30|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1721782730000|2024-07-24 00:58:50|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721782740000|2024-07-24 00:59:00|61.23|58.83|61.24|58.84|61.24|58.84|61.23|58.83|0
1721782760000|2024-07-24 00:59:20|61.21|58.81|61.2|58.8|61.21|58.81|61.2|58.8|0
1721782770000|2024-07-24 00:59:30|61.17|58.77|61.18|58.78|61.18|58.78|61.17|58.77|0
1721782800000|2024-07-24 01:00:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721782810000|2024-07-24 01:00:10|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1721782820000|2024-07-24 01:00:20|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721782830000|2024-07-24 01:00:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721782840000|2024-07-24 01:00:40|61.18|58.78|61.17|58.77|61.18|58.78|61.17|58.77|0
1721782850000|2024-07-24 01:00:50|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1721782880000|2024-07-24 01:01:20|61.24|58.84|61.24|58.84|61.24|58.84|61.23|58.83|0
1721782890000|2024-07-24 01:01:30|61.21|58.81|61.18|58.78|61.21|58.81|61.18|58.78|0
1721782900000|2024-07-24 01:01:40|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721782920000|2024-07-24 01:02:00|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721782930000|2024-07-24 01:02:10|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721782970000|2024-07-24 01:02:50|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721782980000|2024-07-24 01:03:00|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721782990000|2024-07-24 01:03:10|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783040000|2024-07-24 01:04:00|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721783050000|2024-07-24 01:04:10|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1721783070000|2024-07-24 01:04:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721783080000|2024-07-24 01:04:40|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783090000|2024-07-24 01:04:50|61.17|58.77|61.18|58.78|61.18|58.78|61.17|58.77|0
1721783100000|2024-07-24 01:05:00|61.17|58.77|61.18|58.78|61.18|58.78|61.17|58.77|0
1721783110000|2024-07-24 01:05:10|61.15|58.75|61.15|58.75|61.18|58.78|61.15|58.75|0
1721783160000|2024-07-24 01:06:00|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721783200000|2024-07-24 01:06:40|61.11|58.71|61.06|58.66|61.11|58.71|61.06|58.66|0
1721783210000|2024-07-24 01:06:50|61.08|58.68|61.09|58.69|61.09|58.69|61.08|58.68|0
1721783230000|2024-07-24 01:07:10|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721783240000|2024-07-24 01:07:20|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721783250000|2024-07-24 01:07:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783260000|2024-07-24 01:07:40|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721783270000|2024-07-24 01:07:50|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721783300000|2024-07-24 01:08:20|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721783340000|2024-07-24 01:09:00|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783350000|2024-07-24 01:09:10|61.2|58.8|61.21|58.81|61.21|58.81|61.2|58.8|0
1721783360000|2024-07-24 01:09:20|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1721783370000|2024-07-24 01:09:30|61.2|58.8|61.21|58.81|61.21|58.81|61.2|58.8|0
1721783380000|2024-07-24 01:09:40|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783410000|2024-07-24 01:10:10|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721783420000|2024-07-24 01:10:20|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721783430000|2024-07-24 01:10:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783440000|2024-07-24 01:10:40|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1721783470000|2024-07-24 01:11:10|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1721783480000|2024-07-24 01:11:20|61.15|58.75|61.15|58.75|61.17|58.77|61.15|58.75|0
1721783490000|2024-07-24 01:11:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783500000|2024-07-24 01:11:40|61.21|58.81|61.21|58.81|61.21|58.81|61.18|58.78|0
1721783520000|2024-07-24 01:12:00|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721783530000|2024-07-24 01:12:10|61.22|58.82|61.22|58.82|61.22|58.82|61.21|58.81|0
1721783540000|2024-07-24 01:12:20|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721783550000|2024-07-24 01:12:30|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721783560000|2024-07-24 01:12:40|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721783570000|2024-07-24 01:12:50|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1721783580000|2024-07-24 01:13:00|61.27|58.87|61.24|58.84|61.27|58.87|61.24|58.84|0
1721783590000|2024-07-24 01:13:10|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721783600000|2024-07-24 01:13:20|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1721783610000|2024-07-24 01:13:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1721783620000|2024-07-24 01:13:40|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1721783630000|2024-07-24 01:13:50|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1721783640000|2024-07-24 01:14:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1721783650000|2024-07-24 01:14:10|61.27|58.87|61.27|58.87|61.28|58.88|61.27|58.87|0
1721783680000|2024-07-24 01:14:40|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721783700000|2024-07-24 01:15:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1721783710000|2024-07-24 01:15:10|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1721783720000|2024-07-24 01:15:20|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721783740000|2024-07-24 01:15:40|61.19|58.79|61.21|58.81|61.21|58.81|61.18|58.78|0
1721783750000|2024-07-24 01:15:50|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1721783760000|2024-07-24 01:16:00|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1721783770000|2024-07-24 01:16:10|61.15|58.75|61.18|58.78|61.18|58.78|61.15|58.75|0
1721783780000|2024-07-24 01:16:20|61.15|58.75|61.15|58.75|61.16|58.76|61.15|58.75|0
1721783810000|2024-07-24 01:16:50|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783820000|2024-07-24 01:17:00|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721783830000|2024-07-24 01:17:10|61.22|58.82|61.24|58.84|61.24|58.84|61.21|58.81|0
1721783840000|2024-07-24 01:17:20|61.21|58.81|61.21|58.81|61.24|58.84|61.21|58.81|0
1721783850000|2024-07-24 01:17:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721783860000|2024-07-24 01:17:40|61.16|58.76|61.18|58.78|61.18|58.78|61.15|58.75|0
1721783870000|2024-07-24 01:17:50|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721783880000|2024-07-24 01:18:00|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721783900000|2024-07-24 01:18:20|61.22|58.82|61.22|58.82|61.24|58.84|61.22|58.82|0
1721783910000|2024-07-24 01:18:30|61.21|58.81|61.18|58.78|61.21|58.81|61.18|58.78|0
1721783920000|2024-07-24 01:18:40|61.19|58.79|61.18|58.78|61.21|58.81|61.18|58.78|0
1721783930000|2024-07-24 01:18:50|61.15|58.75|61.18|58.78|61.18|58.78|61.15|58.75|0
1721783940000|2024-07-24 01:19:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721783950000|2024-07-24 01:19:10|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1721783960000|2024-07-24 01:19:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721783970000|2024-07-24 01:19:30|61.15|58.75|61.15|58.75|61.15|58.75|61.12|58.72|0
1721783980000|2024-07-24 01:19:40|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721783990000|2024-07-24 01:19:50|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784000000|2024-07-24 01:20:00|61.16|58.76|61.18|58.78|61.18|58.78|61.15|58.75|0
1721784020000|2024-07-24 01:20:20|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1721784030000|2024-07-24 01:20:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721784060000|2024-07-24 01:21:00|61.15|58.75|61.13|58.73|61.15|58.75|61.12|58.72|0
1721784070000|2024-07-24 01:21:10|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1721784080000|2024-07-24 01:21:20|61.13|58.73|61.12|58.72|61.15|58.75|61.12|58.72|0
1721784090000|2024-07-24 01:21:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784100000|2024-07-24 01:21:40|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721784110000|2024-07-24 01:21:50|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1721784120000|2024-07-24 01:22:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784140000|2024-07-24 01:22:20|61.13|58.73|61.12|58.72|61.13|58.73|61.12|58.72|0
1721784150000|2024-07-24 01:22:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784170000|2024-07-24 01:22:50|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721784180000|2024-07-24 01:23:00|61.15|58.75|61.12|58.72|61.15|58.75|61.12|58.72|0
1721784190000|2024-07-24 01:23:10|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1721784200000|2024-07-24 01:23:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721784230000|2024-07-24 01:23:50|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784240000|2024-07-24 01:24:00|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1721784250000|2024-07-24 01:24:10|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784260000|2024-07-24 01:24:20|61.16|58.76|61.18|58.78|61.18|58.78|61.16|58.76|0
1721784300000|2024-07-24 01:25:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1721784320000|2024-07-24 01:25:20|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1721784330000|2024-07-24 01:25:30|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1721784340000|2024-07-24 01:25:40|61.12|58.72|61.13|58.73|61.13|58.73|61.12|58.72|0
1721784350000|2024-07-24 01:25:50|61.12|58.72|61.09|58.69|61.12|58.72|61.09|58.69|0
1721784360000|2024-07-24 01:26:00|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1721784390000|2024-07-24 01:26:30|61.09|58.69|61.1|58.7|61.1|58.7|61.09|58.69|0
1721784400000|2024-07-24 01:26:40|61.09|58.69|61.06|58.66|61.09|58.69|61.06|58.66|0
1721784410000|2024-07-24 01:26:50|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1721784420000|2024-07-24 01:27:00|61.06|58.66|61.03|58.63|61.06|58.66|61.03|58.63|0
1721784430000|2024-07-24 01:27:10|61.06|58.66|61.06|58.66|61.07|58.67|61.06|58.66|0
1721784440000|2024-07-24 01:27:20|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1721784460000|2024-07-24 01:27:40|61.06|58.66|61.09|58.69|61.09|58.69|61.06|58.66|0
1721784470000|2024-07-24 01:27:50|61.12|58.72|61.09|58.69|61.12|58.72|61.09|58.69|0
1721784480000|2024-07-24 01:28:00|61.1|58.7|61.12|58.72|61.12|58.72|61.1|58.7|0
1721784510000|2024-07-24 01:28:30|61.09|58.69|61.09|58.69|61.09|58.69|61.06|58.66|0
1721784520000|2024-07-24 01:28:40|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1721784530000|2024-07-24 01:28:50|61.07|58.67|61.06|58.66|61.07|58.67|61.06|58.66|0
1721784570000|2024-07-24 01:29:30|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1721784580000|2024-07-24 01:29:40|61.1|58.7|61.09|58.69|61.1|58.7|61.09|58.69|0
1721784600000|2024-07-24 01:30:00|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1721784610000|2024-07-24 01:30:10|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1721784620000|2024-07-24 01:30:20|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1721784630000|2024-07-24 01:30:30|61.01|58.61|61.03|58.63|61.03|58.63|61|58.6|0
1721784640000|2024-07-24 01:30:40|61.06|58.66|61.03|58.63|61.06|58.66|61.03|58.63|0
1721784650000|2024-07-24 01:30:50|61.04|58.64|61.03|58.63|61.04|58.64|61.03|58.63|0
1721784680000|2024-07-24 01:31:20|61|58.6|61|58.6|61|58.6|61|58.6|0
1721784690000|2024-07-24 01:31:30|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1721784710000|2024-07-24 01:31:50|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1721784720000|2024-07-24 01:32:00|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1721784730000|2024-07-24 01:32:10|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1721784740000|2024-07-24 01:32:20|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1721784750000|2024-07-24 01:32:30|61.08|58.68|61.13|58.73|61.13|58.73|61.08|58.68|0
1721784760000|2024-07-24 01:32:40|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1721784770000|2024-07-24 01:32:50|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1721784790000|2024-07-24 01:33:10|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1721784820000|2024-07-24 01:33:40|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1721784830000|2024-07-24 01:33:50|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1721784840000|2024-07-24 01:34:00|61.08|58.68|61.08|58.68|61.1|58.7|61.08|58.68|0
1721784850000|2024-07-24 01:34:10|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1721784860000|2024-07-24 01:34:20|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1721784870000|2024-07-24 01:34:30|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1721784890000|2024-07-24 01:34:50|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1721784900000|2024-07-24 01:35:00|61.1|58.7|61.16|58.76|61.16|58.76|61.1|58.7|0
1721784910000|2024-07-24 01:35:10|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721784920000|2024-07-24 01:35:20|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1721784940000|2024-07-24 01:35:40|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1721784950000|2024-07-24 01:35:50|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1721784960000|2024-07-24 01:36:00|61.16|58.76|61.17|58.77|61.17|58.77|61.16|58.76|0
1721784980000|2024-07-24 01:36:20|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1721785000000|2024-07-24 01:36:40|61.14|58.74|61.19|58.79|61.19|58.79|61.14|58.74|0
1721785010000|2024-07-24 01:36:50|61.17|58.77|61.19|58.79|61.2|58.8|61.17|58.77|0
1721785020000|2024-07-24 01:37:00|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721785030000|2024-07-24 01:37:10|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1721785040000|2024-07-24 01:37:20|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1721785050000|2024-07-24 01:37:30|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785060000|2024-07-24 01:37:40|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1721785070000|2024-07-24 01:37:50|61.14|58.74|61.14|58.74|61.14|58.74|61.13|58.73|0
1721785090000|2024-07-24 01:38:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1721785100000|2024-07-24 01:38:20|61.23|58.83|61.25|58.85|61.26|58.86|61.23|58.83|0
1721785110000|2024-07-24 01:38:30|61.23|58.83|61.2|58.8|61.23|58.83|61.2|58.8|0
1721785120000|2024-07-24 01:38:40|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1721785130000|2024-07-24 01:38:50|61.16|58.76|61.14|58.74|61.16|58.76|61.14|58.74|0
1721785140000|2024-07-24 01:39:00|61.11|58.71|61.14|58.74|61.14|58.74|61.11|58.71|0
1721785150000|2024-07-24 01:39:10|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785200000|2024-07-24 01:40:00|61.16|58.76|61.17|58.77|61.17|58.77|61.16|58.76|0
1721785210000|2024-07-24 01:40:10|61.16|58.76|61.14|58.74|61.16|58.76|61.14|58.74|0
1721785220000|2024-07-24 01:40:20|61.16|58.76|61.17|58.77|61.17|58.77|61.16|58.76|0
1721785230000|2024-07-24 01:40:30|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1721785260000|2024-07-24 01:41:00|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1721785290000|2024-07-24 01:41:30|61.16|58.76|61.17|58.77|61.17|58.77|61.16|58.76|0
1721785320000|2024-07-24 01:42:00|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1721785330000|2024-07-24 01:42:10|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1721785340000|2024-07-24 01:42:20|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785350000|2024-07-24 01:42:30|61.2|58.8|61.14|58.74|61.2|58.8|61.14|58.74|0
1721785380000|2024-07-24 01:43:00|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785420000|2024-07-24 01:43:40|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1721785440000|2024-07-24 01:44:00|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1721785450000|2024-07-24 01:44:10|61.16|58.76|61.14|58.74|61.16|58.76|61.14|58.74|0
1721785480000|2024-07-24 01:44:40|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785490000|2024-07-24 01:44:50|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1721785510000|2024-07-24 01:45:10|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1721785520000|2024-07-24 01:45:20|61.2|58.8|61.2|58.8|61.2|58.8|61.17|58.77|0
1721785530000|2024-07-24 01:45:30|61.19|58.79|61.23|58.83|61.23|58.83|61.19|58.79|0
1721785540000|2024-07-24 01:45:40|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721785550000|2024-07-24 01:45:50|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1721785560000|2024-07-24 01:46:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1721785590000|2024-07-24 01:46:30|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1721785600000|2024-07-24 01:46:40|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1721785620000|2024-07-24 01:47:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1721785630000|2024-07-24 01:47:10|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721785650000|2024-07-24 01:47:30|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721785660000|2024-07-24 01:47:40|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1721785700000|2024-07-24 01:48:20|61.36|58.96|61.35|58.95|61.36|58.96|61.35|58.95|0
1721785720000|2024-07-24 01:48:40|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721785740000|2024-07-24 01:49:00|61.41|59.01|61.38|58.98|61.41|59.01|61.38|58.98|0
1721785760000|2024-07-24 01:49:20|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721785770000|2024-07-24 01:49:30|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1721785790000|2024-07-24 01:49:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721785800000|2024-07-24 01:50:00|61.33|58.93|61.32|58.92|61.33|58.93|61.32|58.92|0
1721785810000|2024-07-24 01:50:10|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1721785830000|2024-07-24 01:50:30|61.3|58.9|61.32|58.92|61.32|58.92|61.29|58.89|0
1721785840000|2024-07-24 01:50:40|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1721785850000|2024-07-24 01:50:50|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721785860000|2024-07-24 01:51:00|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721785870000|2024-07-24 01:51:10|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721785880000|2024-07-24 01:51:20|61.36|58.96|61.32|58.92|61.36|58.96|61.32|58.92|0
1721785890000|2024-07-24 01:51:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1721785900000|2024-07-24 01:51:40|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1721785930000|2024-07-24 01:52:10|61.3|58.9|61.32|58.92|61.32|58.92|61.3|58.9|0
1721785950000|2024-07-24 01:52:30|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1721785970000|2024-07-24 01:52:50|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1721785990000|2024-07-24 01:53:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721786000000|2024-07-24 01:53:20|61.38|58.98|61.39|58.99|61.41|59.01|61.38|58.98|0
1721786010000|2024-07-24 01:53:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721786020000|2024-07-24 01:53:40|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1721786030000|2024-07-24 01:53:50|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1721786060000|2024-07-24 01:54:20|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1721786070000|2024-07-24 01:54:30|61.41|59.01|61.42|59.02|61.42|59.02|61.41|59.01|0
1721786080000|2024-07-24 01:54:40|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1721786100000|2024-07-24 01:55:00|61.47|59.07|61.44|59.04|61.47|59.07|61.44|59.04|0
1721786110000|2024-07-24 01:55:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721786120000|2024-07-24 01:55:20|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1721786130000|2024-07-24 01:55:30|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1721786150000|2024-07-24 01:55:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721786160000|2024-07-24 01:56:00|61.44|59.04|61.44|59.04|61.45|59.05|61.44|59.04|0
1721786180000|2024-07-24 01:56:20|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1721786190000|2024-07-24 01:56:30|61.45|59.05|61.44|59.04|61.47|59.07|61.44|59.04|0
1721786200000|2024-07-24 01:56:40|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1721786220000|2024-07-24 01:57:00|61.45|59.05|61.44|59.04|61.45|59.05|61.44|59.04|0
1721786230000|2024-07-24 01:57:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721786280000|2024-07-24 01:58:00|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721786300000|2024-07-24 01:58:20|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721786310000|2024-07-24 01:58:30|61.41|59.01|61.42|59.02|61.42|59.02|61.41|59.01|0
1721786320000|2024-07-24 01:58:40|61.41|59.01|61.41|59.01|61.44|59.04|61.41|59.01|0
1721786350000|2024-07-24 01:59:10|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721786360000|2024-07-24 01:59:20|61.42|59.02|61.42|59.02|61.44|59.04|61.42|59.02|0
1721786370000|2024-07-24 01:59:30|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721786380000|2024-07-24 01:59:40|61.39|58.99|61.38|58.98|61.39|58.99|61.38|58.98|0
1721786390000|2024-07-24 01:59:50|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721786400000|2024-07-24 02:00:00|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1721786410000|2024-07-24 02:00:10|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721786420000|2024-07-24 02:00:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721786430000|2024-07-24 02:00:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1721786440000|2024-07-24 02:00:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721786450000|2024-07-24 02:00:50|61.45|59.05|61.46|59.06|61.46|59.06|61.45|59.05|0
1721786460000|2024-07-24 02:01:00|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721786480000|2024-07-24 02:01:20|61.45|59.05|61.46|59.06|61.46|59.06|61.45|59.05|0
1721786490000|2024-07-24 02:01:30|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721786500000|2024-07-24 02:01:40|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721786530000|2024-07-24 02:02:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721786600000|2024-07-24 02:03:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1721786610000|2024-07-24 02:03:30|61.51|59.11|61.52|59.12|61.52|59.12|61.51|59.11|0
1721786640000|2024-07-24 02:04:00|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721786660000|2024-07-24 02:04:20|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1721786670000|2024-07-24 02:04:30|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721786680000|2024-07-24 02:04:40|61.51|59.11|61.51|59.11|61.51|59.11|61.49|59.09|0
1721786690000|2024-07-24 02:04:50|61.49|59.09|61.49|59.09|61.51|59.11|61.49|59.09|0
1721786720000|2024-07-24 02:05:20|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1721786730000|2024-07-24 02:05:30|61.48|59.08|61.49|59.09|61.49|59.09|61.48|59.08|0
1721786740000|2024-07-24 02:05:40|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721786750000|2024-07-24 02:05:50|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721786760000|2024-07-24 02:06:00|61.4|59|61.31|58.91|61.4|59|61.31|58.91|0
1721786770000|2024-07-24 02:06:10|61.28|58.88|61.31|58.91|61.31|58.91|61.28|58.88|0
1721786780000|2024-07-24 02:06:20|61.34|58.94|61.34|58.94|61.37|58.97|61.34|58.94|0
1721786800000|2024-07-24 02:06:40|61.36|58.96|61.34|58.94|61.36|58.96|61.34|58.94|0
1721786840000|2024-07-24 02:07:20|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721786860000|2024-07-24 02:07:40|61.28|58.88|61.3|58.9|61.3|58.9|61.28|58.88|0
1721786870000|2024-07-24 02:07:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721786890000|2024-07-24 02:08:10|61.34|58.94|61.33|58.93|61.34|58.94|61.31|58.91|0
1721786900000|2024-07-24 02:08:20|61.31|58.91|61.34|58.94|61.34|58.94|61.31|58.91|0
1721786910000|2024-07-24 02:08:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721786930000|2024-07-24 02:08:50|61.34|58.94|61.33|58.93|61.34|58.94|61.33|58.93|0
1721786940000|2024-07-24 02:09:00|61.31|58.91|61.3|58.9|61.31|58.91|61.3|58.9|0
1721786950000|2024-07-24 02:09:10|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721786980000|2024-07-24 02:09:40|61.3|58.9|61.31|58.91|61.31|58.91|61.3|58.9|0
1721787000000|2024-07-24 02:10:00|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1721787010000|2024-07-24 02:10:10|61.3|58.9|61.31|58.91|61.31|58.91|61.3|58.9|0
1721787020000|2024-07-24 02:10:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721787030000|2024-07-24 02:10:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721787040000|2024-07-24 02:10:40|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1721787050000|2024-07-24 02:10:50|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721787070000|2024-07-24 02:11:10|61.31|58.91|61.34|58.94|61.34|58.94|61.31|58.91|0
1721787080000|2024-07-24 02:11:20|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1721787100000|2024-07-24 02:11:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721787110000|2024-07-24 02:11:50|61.36|58.96|61.37|58.97|61.37|58.97|61.36|58.96|0
1721787120000|2024-07-24 02:12:00|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1721787130000|2024-07-24 02:12:10|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787150000|2024-07-24 02:12:30|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787170000|2024-07-24 02:12:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787200000|2024-07-24 02:13:20|61.39|58.99|61.4|59|61.4|59|61.37|58.97|0
1721787240000|2024-07-24 02:14:00|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1721787250000|2024-07-24 02:14:10|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787280000|2024-07-24 02:14:40|61.4|59|61.43|59.03|61.43|59.03|61.4|59|0
1721787290000|2024-07-24 02:14:50|61.42|59.02|61.42|59.02|61.43|59.03|61.42|59.02|0
1721787300000|2024-07-24 02:15:00|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1721787310000|2024-07-24 02:15:10|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787330000|2024-07-24 02:15:30|61.45|59.05|61.46|59.06|61.46|59.06|61.45|59.05|0
1721787340000|2024-07-24 02:15:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787360000|2024-07-24 02:16:00|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787410000|2024-07-24 02:16:50|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1721787450000|2024-07-24 02:17:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721787510000|2024-07-24 02:18:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787560000|2024-07-24 02:19:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787600000|2024-07-24 02:20:00|61.4|59|61.39|58.99|61.4|59|61.39|58.99|0
1721787610000|2024-07-24 02:20:10|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787640000|2024-07-24 02:20:40|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1721787650000|2024-07-24 02:20:50|61.4|59|61.41|59.01|61.41|59.01|61.4|59|0
1721787660000|2024-07-24 02:21:00|61.4|59|61.4|59|61.41|59.01|61.4|59|0
1721787680000|2024-07-24 02:21:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787690000|2024-07-24 02:21:30|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721787710000|2024-07-24 02:21:50|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787730000|2024-07-24 02:22:10|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787750000|2024-07-24 02:22:30|61.43|59.03|61.44|59.04|61.44|59.04|61.43|59.03|0
1721787760000|2024-07-24 02:22:40|61.46|59.06|61.46|59.06|61.46|59.06|61.44|59.04|0
1721787770000|2024-07-24 02:22:50|61.44|59.04|61.46|59.06|61.46|59.06|61.44|59.04|0
1721787780000|2024-07-24 02:23:00|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1721787790000|2024-07-24 02:23:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1721787840000|2024-07-24 02:24:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721787860000|2024-07-24 02:24:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721787910000|2024-07-24 02:25:10|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1721787940000|2024-07-24 02:25:40|61.43|59.03|61.43|59.03|61.46|59.06|61.43|59.03|0
1721787950000|2024-07-24 02:25:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1721787960000|2024-07-24 02:26:00|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1721787980000|2024-07-24 02:26:20|61.34|58.94|61.34|58.94|61.35|58.95|61.34|58.94|0
1721787990000|2024-07-24 02:26:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721788000000|2024-07-24 02:26:40|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1721788100000|2024-07-24 02:28:20|61.4|59|61.4|59|61.4|59|61.4|59|0
1721788110000|2024-07-24 02:28:30|61.41|59.01|61.43|59.03|61.43|59.03|61.41|59.01|0
1721788120000|2024-07-24 02:28:40|61.4|59|61.4|59|61.4|59|61.4|59|0
1721788160000|2024-07-24 02:29:20|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1721788170000|2024-07-24 02:29:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721788200000|2024-07-24 02:30:00|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721788220000|2024-07-24 02:30:20|61.37|58.97|61.38|58.98|61.4|59|61.37|58.97|0
1721788230000|2024-07-24 02:30:30|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1721788240000|2024-07-24 02:30:40|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721788250000|2024-07-24 02:30:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721788270000|2024-07-24 02:31:10|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1721788310000|2024-07-24 02:31:50|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1721788320000|2024-07-24 02:32:00|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721788330000|2024-07-24 02:32:10|61.35|58.95|61.34|58.94|61.35|58.95|61.34|58.94|0
1721788340000|2024-07-24 02:32:20|61.32|58.92|61.32|58.92|61.34|58.94|61.32|58.92|0
1721788350000|2024-07-24 02:32:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1721788370000|2024-07-24 02:32:50|61.32|58.92|61.31|58.91|61.34|58.94|61.31|58.91|0
1721788410000|2024-07-24 02:33:30|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1721788450000|2024-07-24 02:34:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1721788490000|2024-07-24 02:34:50|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1721788500000|2024-07-24 02:35:00|61.37|58.97|61.4|59|61.4|59|61.37|58.97|0
1721788550000|2024-07-24 02:35:50|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721788560000|2024-07-24 02:36:00|61.4|59|61.43|59.03|61.43|59.03|61.4|59|0
1721788570000|2024-07-24 02:36:10|61.41|59.01|61.4|59|61.41|59.01|61.4|59|0
1721788580000|2024-07-24 02:36:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1721788590000|2024-07-24 02:36:30|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721788600000|2024-07-24 02:36:40|61.4|59|61.4|59|61.4|59|61.4|59|0
1721788620000|2024-07-24 02:37:00|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1721788630000|2024-07-24 02:37:10|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1721788640000|2024-07-24 02:37:20|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721788650000|2024-07-24 02:37:30|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1721788660000|2024-07-24 02:37:40|61.45|59.05|61.48|59.08|61.48|59.08|61.45|59.05|0
1721788670000|2024-07-24 02:37:50|61.47|59.07|61.45|59.05|61.47|59.07|61.45|59.05|0
1721788700000|2024-07-24 02:38:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721788710000|2024-07-24 02:38:30|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1721788720000|2024-07-24 02:38:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721788750000|2024-07-24 02:39:10|61.47|59.07|61.48|59.08|61.48|59.08|61.47|59.07|0
1721788760000|2024-07-24 02:39:20|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721788770000|2024-07-24 02:39:30|61.44|59.04|61.42|59.02|61.44|59.04|61.42|59.02|0
1721788780000|2024-07-24 02:39:40|61.44|59.04|61.45|59.05|61.45|59.05|61.44|59.04|0
1721788800000|2024-07-24 02:40:00|61.47|59.07|61.45|59.05|61.47|59.07|61.45|59.05|0
1721788820000|2024-07-24 02:40:20|61.47|59.07|61.45|59.05|61.47|59.07|61.45|59.05|0
1721788830000|2024-07-24 02:40:30|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721788850000|2024-07-24 02:40:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721788860000|2024-07-24 02:41:00|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721788900000|2024-07-24 02:41:40|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721788960000|2024-07-24 02:42:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721789010000|2024-07-24 02:43:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721789020000|2024-07-24 02:43:40|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1721789030000|2024-07-24 02:43:50|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1721789050000|2024-07-24 02:44:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721789060000|2024-07-24 02:44:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789100000|2024-07-24 02:45:00|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1721789120000|2024-07-24 02:45:20|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1721789130000|2024-07-24 02:45:30|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1721789140000|2024-07-24 02:45:40|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721789200000|2024-07-24 02:46:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789230000|2024-07-24 02:47:10|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1721789270000|2024-07-24 02:47:50|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1721789280000|2024-07-24 02:48:00|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1721789290000|2024-07-24 02:48:10|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789300000|2024-07-24 02:48:20|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721789310000|2024-07-24 02:48:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789340000|2024-07-24 02:49:00|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1721789350000|2024-07-24 02:49:10|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1721789360000|2024-07-24 02:49:20|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1721789370000|2024-07-24 02:49:30|61.53|59.13|61.53|59.13|61.53|59.13|61.51|59.11|0
1721789380000|2024-07-24 02:49:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721789400000|2024-07-24 02:50:00|61.53|59.13|61.54|59.14|61.54|59.14|61.53|59.13|0
1721789410000|2024-07-24 02:50:10|61.53|59.13|61.54|59.14|61.54|59.14|61.53|59.13|0
1721789520000|2024-07-24 02:52:00|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1721789530000|2024-07-24 02:52:10|61.56|59.16|61.56|59.16|61.56|59.16|61.54|59.14|0
1721789550000|2024-07-24 02:52:30|61.54|59.14|61.54|59.14|61.56|59.16|61.54|59.14|0
1721789560000|2024-07-24 02:52:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789580000|2024-07-24 02:53:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721789600000|2024-07-24 02:53:20|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1721789610000|2024-07-24 02:53:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721789620000|2024-07-24 02:53:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721789630000|2024-07-24 02:53:50|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1721789640000|2024-07-24 02:54:00|61.54|59.14|61.54|59.14|61.54|59.14|61.51|59.11|0
1721789660000|2024-07-24 02:54:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721789670000|2024-07-24 02:54:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721789680000|2024-07-24 02:54:40|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1721789700000|2024-07-24 02:55:00|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1721789730000|2024-07-24 02:55:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721789740000|2024-07-24 02:55:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721789750000|2024-07-24 02:55:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721789790000|2024-07-24 02:56:30|61.48|59.08|61.45|59.05|61.48|59.08|61.45|59.05|0
1721789830000|2024-07-24 02:57:10|61.46|59.06|61.46|59.06|61.48|59.08|61.45|59.05|0
1721789840000|2024-07-24 02:57:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721789850000|2024-07-24 02:57:30|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721789860000|2024-07-24 02:57:40|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721789870000|2024-07-24 02:57:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721789880000|2024-07-24 02:58:00|61.43|59.03|61.45|59.05|61.45|59.05|61.42|59.02|0
1721789890000|2024-07-24 02:58:10|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1721789900000|2024-07-24 02:58:20|61.45|59.05|61.43|59.03|61.45|59.05|61.43|59.03|0
1721789910000|2024-07-24 02:58:30|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721789950000|2024-07-24 02:59:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1721790010000|2024-07-24 03:00:10|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721790030000|2024-07-24 03:00:30|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721790040000|2024-07-24 03:00:40|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721790090000|2024-07-24 03:01:30|61.42|59.02|61.42|59.02|61.43|59.03|61.42|59.02|0
1721790100000|2024-07-24 03:01:40|61.43|59.03|61.45|59.05|61.45|59.05|61.43|59.03|0
1721790140000|2024-07-24 03:02:20|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1721790160000|2024-07-24 03:02:40|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1721790180000|2024-07-24 03:03:00|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1721790190000|2024-07-24 03:03:10|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1721790200000|2024-07-24 03:03:20|61.4|59|61.42|59.02|61.42|59.02|61.4|59|0
1721790210000|2024-07-24 03:03:30|61.4|59|61.39|58.99|61.4|59|61.39|58.99|0
1721790220000|2024-07-24 03:03:40|61.4|59|61.42|59.02|61.42|59.02|61.4|59|0
1721790230000|2024-07-24 03:03:50|61.4|59|61.42|59.02|61.42|59.02|61.4|59|0
1721790240000|2024-07-24 03:04:00|61.4|59|61.39|58.99|61.42|59.02|61.39|58.99|0
1721790250000|2024-07-24 03:04:10|61.4|59|61.45|59.05|61.45|59.05|61.4|59|0
1721790300000|2024-07-24 03:05:00|61.48|59.08|61.45|59.05|61.48|59.08|61.45|59.05|0
1721790320000|2024-07-24 03:05:20|61.48|59.08|61.48|59.08|61.48|59.08|61.46|59.06|0
1721790330000|2024-07-24 03:05:30|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1721790350000|2024-07-24 03:05:50|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1721790360000|2024-07-24 03:06:00|61.48|59.08|61.48|59.08|61.48|59.08|61.46|59.06|0
1721790380000|2024-07-24 03:06:20|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1721790420000|2024-07-24 03:07:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721790430000|2024-07-24 03:07:10|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721790450000|2024-07-24 03:07:30|61.6|59.2|61.57|59.17|61.6|59.2|61.57|59.17|0
1721790490000|2024-07-24 03:08:10|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721790540000|2024-07-24 03:09:00|61.55|59.15|61.54|59.14|61.55|59.15|61.54|59.14|0
1721790550000|2024-07-24 03:09:10|61.52|59.12|61.51|59.11|61.54|59.14|61.51|59.11|0
1721790570000|2024-07-24 03:09:30|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1721790580000|2024-07-24 03:09:40|61.52|59.12|61.51|59.11|61.52|59.12|61.51|59.11|0
1721790640000|2024-07-24 03:10:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721790650000|2024-07-24 03:10:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721790660000|2024-07-24 03:11:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1721790670000|2024-07-24 03:11:10|61.54|59.14|61.55|59.15|61.55|59.15|61.54|59.14|0
1721790680000|2024-07-24 03:11:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1721790700000|2024-07-24 03:11:40|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1721790710000|2024-07-24 03:11:50|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1721790720000|2024-07-24 03:12:00|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1721790730000|2024-07-24 03:12:10|61.55|59.15|61.56|59.16|61.56|59.16|61.53|59.13|0
1721790740000|2024-07-24 03:12:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1721790750000|2024-07-24 03:12:30|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1721790760000|2024-07-24 03:12:40|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1721790840000|2024-07-24 03:14:00|61.5|59.1|61.52|59.12|61.52|59.12|61.5|59.1|0
1721790850000|2024-07-24 03:14:10|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721790910000|2024-07-24 03:15:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721790920000|2024-07-24 03:15:20|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1721790940000|2024-07-24 03:15:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1721790950000|2024-07-24 03:15:50|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721790960000|2024-07-24 03:16:00|61.52|59.12|61.53|59.13|61.53|59.13|61.52|59.12|0
1721790970000|2024-07-24 03:16:10|61.56|59.16|61.56|59.16|61.56|59.16|61.55|59.15|0
1721790980000|2024-07-24 03:16:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1721790990000|2024-07-24 03:16:30|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721791000000|2024-07-24 03:16:40|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1721791010000|2024-07-24 03:16:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721791020000|2024-07-24 03:17:00|61.55|59.15|61.56|59.16|61.56|59.16|61.55|59.15|0
1721791030000|2024-07-24 03:17:10|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721791070000|2024-07-24 03:17:50|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1721791090000|2024-07-24 03:18:10|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1721791110000|2024-07-24 03:18:30|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1721791120000|2024-07-24 03:18:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1721791130000|2024-07-24 03:18:50|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1721791170000|2024-07-24 03:19:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721791180000|2024-07-24 03:19:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721791240000|2024-07-24 03:20:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1721791270000|2024-07-24 03:21:10|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1721791280000|2024-07-24 03:21:20|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1721791310000|2024-07-24 03:21:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1721791320000|2024-07-24 03:22:00|61.59|59.19|61.65|59.25|61.65|59.25|61.59|59.19|0
1721791340000|2024-07-24 03:22:20|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1721791370000|2024-07-24 03:22:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721791380000|2024-07-24 03:23:00|61.62|59.22|61.64|59.24|61.65|59.25|61.62|59.22|0
1721791390000|2024-07-24 03:23:10|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1721791400000|2024-07-24 03:23:20|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1721791410000|2024-07-24 03:23:30|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1721791420000|2024-07-24 03:23:40|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1721791440000|2024-07-24 03:24:00|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721791470000|2024-07-24 03:24:30|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721791500000|2024-07-24 03:25:00|61.89|59.49|61.89|59.49|61.89|59.49|61.86|59.46|0
1721791510000|2024-07-24 03:25:10|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1721791530000|2024-07-24 03:25:30|61.86|59.46|61.83|59.43|61.86|59.46|61.83|59.43|0
1721791540000|2024-07-24 03:25:40|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1721791560000|2024-07-24 03:26:00|61.82|59.42|61.83|59.43|61.83|59.43|61.8|59.4|0
1721791570000|2024-07-24 03:26:10|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721791580000|2024-07-24 03:26:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721791590000|2024-07-24 03:26:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721791600000|2024-07-24 03:26:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721791610000|2024-07-24 03:26:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721791620000|2024-07-24 03:27:00|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1721791650000|2024-07-24 03:27:30|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721791690000|2024-07-24 03:28:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721791750000|2024-07-24 03:29:10|61.79|59.39|61.8|59.4|61.8|59.4|61.79|59.39|0
1721791760000|2024-07-24 03:29:20|61.79|59.39|61.8|59.4|61.8|59.4|61.77|59.37|0
1721791800000|2024-07-24 03:30:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721791830000|2024-07-24 03:30:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1721791880000|2024-07-24 03:31:20|61.71|59.31|61.71|59.31|61.74|59.34|61.71|59.31|0
1721791890000|2024-07-24 03:31:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721791900000|2024-07-24 03:31:40|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1721791910000|2024-07-24 03:31:50|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1721791920000|2024-07-24 03:32:00|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1721791930000|2024-07-24 03:32:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721791940000|2024-07-24 03:32:20|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1721791950000|2024-07-24 03:32:30|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1721791960000|2024-07-24 03:32:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721791970000|2024-07-24 03:32:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721791980000|2024-07-24 03:33:00|61.83|59.43|61.98|59.58|61.98|59.58|61.83|59.43|0
1721792000000|2024-07-24 03:33:20|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1721792020000|2024-07-24 03:33:40|61.97|59.57|61.95|59.55|61.97|59.57|61.95|59.55|0
1721792090000|2024-07-24 03:34:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721792100000|2024-07-24 03:35:00|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1721792110000|2024-07-24 03:35:10|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1721792130000|2024-07-24 03:35:30|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721792150000|2024-07-24 03:35:50|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721792160000|2024-07-24 03:36:00|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1721792170000|2024-07-24 03:36:10|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1721792180000|2024-07-24 03:36:20|61.86|59.46|61.86|59.46|61.86|59.46|61.84|59.44|0
1721792190000|2024-07-24 03:36:30|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1721792210000|2024-07-24 03:36:50|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721792250000|2024-07-24 03:37:30|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1721792260000|2024-07-24 03:37:40|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1721792320000|2024-07-24 03:38:40|61.84|59.44|61.83|59.43|61.86|59.46|61.83|59.43|0
1721792330000|2024-07-24 03:38:50|61.86|59.46|61.84|59.44|61.86|59.46|61.84|59.44|0
1721792340000|2024-07-24 03:39:00|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721792350000|2024-07-24 03:39:10|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721792360000|2024-07-24 03:39:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721792380000|2024-07-24 03:39:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721792410000|2024-07-24 03:40:10|61.83|59.43|61.84|59.44|61.84|59.44|61.83|59.43|0
1721792420000|2024-07-24 03:40:20|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1721792430000|2024-07-24 03:40:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721792440000|2024-07-24 03:40:40|61.9|59.5|61.89|59.49|61.9|59.5|61.89|59.49|0
1721792460000|2024-07-24 03:41:00|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721792470000|2024-07-24 03:41:10|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1721792490000|2024-07-24 03:41:30|61.89|59.49|61.89|59.49|61.89|59.49|61.87|59.47|0
1721792500000|2024-07-24 03:41:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1721792510000|2024-07-24 03:41:50|61.89|59.49|61.9|59.5|61.9|59.5|61.89|59.49|0
1721792520000|2024-07-24 03:42:00|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721792530000|2024-07-24 03:42:10|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1721792570000|2024-07-24 03:42:50|61.93|59.53|61.95|59.55|61.95|59.55|61.93|59.53|0
1721792580000|2024-07-24 03:43:00|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721792590000|2024-07-24 03:43:10|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1721792600000|2024-07-24 03:43:20|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1721792610000|2024-07-24 03:43:30|61.87|59.47|61.86|59.46|61.87|59.47|61.86|59.46|0
1721792620000|2024-07-24 03:43:40|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721792650000|2024-07-24 03:44:10|61.86|59.46|61.87|59.47|61.87|59.47|61.86|59.46|0
1721792660000|2024-07-24 03:44:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1721792690000|2024-07-24 03:44:50|61.87|59.47|61.86|59.46|61.89|59.49|61.86|59.46|0
1721792720000|2024-07-24 03:45:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721792730000|2024-07-24 03:45:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721792740000|2024-07-24 03:45:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1721792750000|2024-07-24 03:45:50|61.81|59.41|61.83|59.43|61.83|59.43|61.81|59.41|0
1721792770000|2024-07-24 03:46:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1721792820000|2024-07-24 03:47:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721792830000|2024-07-24 03:47:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1721792840000|2024-07-24 03:47:20|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1721792860000|2024-07-24 03:47:40|61.8|59.4|61.74|59.34|61.8|59.4|61.74|59.34|0
1721792870000|2024-07-24 03:47:50|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1721792880000|2024-07-24 03:48:00|61.77|59.37|61.76|59.36|61.78|59.38|61.76|59.36|0
1721792890000|2024-07-24 03:48:10|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1721792900000|2024-07-24 03:48:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721792910000|2024-07-24 03:48:30|61.78|59.38|61.79|59.39|61.79|59.39|61.78|59.38|0
1721792960000|2024-07-24 03:49:20|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1721793000000|2024-07-24 03:50:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721793010000|2024-07-24 03:50:10|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721793040000|2024-07-24 03:50:40|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1721793060000|2024-07-24 03:51:00|61.78|59.38|61.78|59.38|61.79|59.39|61.78|59.38|0
1721793070000|2024-07-24 03:51:10|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1721793120000|2024-07-24 03:52:00|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1721793130000|2024-07-24 03:52:10|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1721793200000|2024-07-24 03:53:20|61.79|59.39|61.82|59.42|61.82|59.42|61.79|59.39|0
1721793220000|2024-07-24 03:53:40|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721793240000|2024-07-24 03:54:00|61.88|59.48|61.87|59.47|61.88|59.48|61.87|59.47|0
1721793250000|2024-07-24 03:54:10|61.85|59.45|61.85|59.45|61.88|59.48|61.85|59.45|0
1721793300000|2024-07-24 03:55:00|61.82|59.42|61.84|59.44|61.84|59.44|61.82|59.42|0
1721793310000|2024-07-24 03:55:10|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1721793320000|2024-07-24 03:55:20|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1721793330000|2024-07-24 03:55:30|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721793340000|2024-07-24 03:55:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721793370000|2024-07-24 03:56:10|61.84|59.44|61.85|59.45|61.85|59.45|61.84|59.44|0
1721793380000|2024-07-24 03:56:20|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1721793410000|2024-07-24 03:56:50|61.81|59.41|61.82|59.42|61.82|59.42|61.81|59.41|0
1721793430000|2024-07-24 03:57:10|61.84|59.44|61.85|59.45|61.85|59.45|61.82|59.42|0
1721793490000|2024-07-24 03:58:10|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1721793500000|2024-07-24 03:58:20|61.85|59.45|61.87|59.47|61.87|59.47|61.85|59.45|0
1721793510000|2024-07-24 03:58:30|61.88|59.48|61.88|59.48|61.88|59.48|61.87|59.47|0
1721793520000|2024-07-24 03:58:40|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1721793570000|2024-07-24 03:59:30|61.85|59.45|61.84|59.44|61.85|59.45|61.84|59.44|0
1721793580000|2024-07-24 03:59:40|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1721793600000|2024-07-24 04:00:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721793620000|2024-07-24 04:00:20|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1721793640000|2024-07-24 04:00:40|61.84|59.44|61.84|59.44|61.85|59.45|61.84|59.44|0
1721793650000|2024-07-24 04:00:50|61.85|59.45|61.85|59.45|61.85|59.45|61.84|59.44|0
1721793660000|2024-07-24 04:01:00|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721793670000|2024-07-24 04:01:10|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1721793680000|2024-07-24 04:01:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721793690000|2024-07-24 04:01:30|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1721793700000|2024-07-24 04:01:40|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1721793710000|2024-07-24 04:01:50|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1721793750000|2024-07-24 04:02:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1721793760000|2024-07-24 04:02:40|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1721793850000|2024-07-24 04:04:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721793860000|2024-07-24 04:04:20|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1721793870000|2024-07-24 04:04:30|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1721793880000|2024-07-24 04:04:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721793970000|2024-07-24 04:06:10|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1721793990000|2024-07-24 04:06:30|61.88|59.48|61.87|59.47|61.88|59.48|61.87|59.47|0
1721794000000|2024-07-24 04:06:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1721794010000|2024-07-24 04:06:50|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1721794040000|2024-07-24 04:07:20|61.9|59.5|61.88|59.48|61.9|59.5|61.88|59.48|0
1721794050000|2024-07-24 04:07:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721794060000|2024-07-24 04:07:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721794070000|2024-07-24 04:07:50|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721794080000|2024-07-24 04:08:00|61.93|59.53|61.94|59.54|61.94|59.54|61.93|59.53|0
1721794090000|2024-07-24 04:08:10|61.93|59.53|61.91|59.51|61.93|59.53|61.91|59.51|0
1721794110000|2024-07-24 04:08:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721794120000|2024-07-24 04:08:40|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1721794130000|2024-07-24 04:08:50|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721794140000|2024-07-24 04:09:00|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721794160000|2024-07-24 04:09:20|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1721794200000|2024-07-24 04:10:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721794210000|2024-07-24 04:10:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721794220000|2024-07-24 04:10:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721794260000|2024-07-24 04:11:00|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1721794270000|2024-07-24 04:11:10|61.92|59.52|61.91|59.51|61.92|59.52|61.91|59.51|0
1721794300000|2024-07-24 04:11:40|61.92|59.52|61.94|59.54|61.94|59.54|61.92|59.52|0
1721794310000|2024-07-24 04:11:50|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721794320000|2024-07-24 04:12:00|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1721794330000|2024-07-24 04:12:10|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1721794360000|2024-07-24 04:12:40|61.98|59.58|61.97|59.57|61.98|59.58|61.97|59.57|0
1721794380000|2024-07-24 04:13:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1721794390000|2024-07-24 04:13:10|62.03|59.63|62.06|59.66|62.06|59.66|62.03|59.63|0
1721794400000|2024-07-24 04:13:20|62.12|59.72|62.73|60.33|62.73|60.33|62.12|59.72|0
1721794410000|2024-07-24 04:13:30|62.76|60.36|62.74|60.34|62.79|60.39|62.74|60.34|0
1721794420000|2024-07-24 04:13:40|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1721794430000|2024-07-24 04:13:50|62.63|60.23|62.73|60.33|62.73|60.33|62.63|60.23|0
1721794440000|2024-07-24 04:14:00|62.79|60.39|62.7|60.3|62.79|60.39|62.7|60.3|0
1721794450000|2024-07-24 04:14:10|62.67|60.27|62.65|60.25|62.67|60.27|62.63|60.23|0
1721794460000|2024-07-24 04:14:20|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1721794470000|2024-07-24 04:14:30|62.65|60.25|62.63|60.23|62.65|60.25|62.62|60.22|0
1721794480000|2024-07-24 04:14:40|62.7|60.3|62.7|60.3|62.73|60.33|62.7|60.3|0
1721794490000|2024-07-24 04:14:50|62.71|60.31|62.73|60.33|62.73|60.33|62.7|60.3|0
1721794500000|2024-07-24 04:15:00|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1721794510000|2024-07-24 04:15:10|62.76|60.36|62.73|60.33|62.79|60.39|62.73|60.33|0
1721794520000|2024-07-24 04:15:20|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1721794530000|2024-07-24 04:15:30|62.79|60.39|62.76|60.36|62.79|60.39|62.76|60.36|0
1721794540000|2024-07-24 04:15:40|62.77|60.37|62.76|60.36|62.79|60.39|62.76|60.36|0
1721794550000|2024-07-24 04:15:50|62.79|60.39|62.8|60.4|62.82|60.42|62.79|60.39|0
1721794560000|2024-07-24 04:16:00|62.82|60.42|62.79|60.39|62.82|60.42|62.79|60.39|0
1721794570000|2024-07-24 04:16:10|62.83|60.43|62.83|60.43|62.85|60.45|62.83|60.43|0
1721794580000|2024-07-24 04:16:20|62.82|60.42|62.85|60.45|62.85|60.45|62.82|60.42|0
1721794590000|2024-07-24 04:16:30|62.88|60.48|62.94|60.54|62.94|60.54|62.88|60.48|0
1721794600000|2024-07-24 04:16:40|62.91|60.51|62.92|60.52|62.92|60.52|62.91|60.51|0
1721794610000|2024-07-24 04:16:50|62.94|60.54|62.94|60.54|62.94|60.54|62.91|60.51|0
1721794620000|2024-07-24 04:17:00|62.82|60.42|62.85|60.45|62.85|60.45|62.79|60.39|0
1721794630000|2024-07-24 04:17:10|62.88|60.48|62.85|60.45|62.88|60.48|62.85|60.45|0
1721794640000|2024-07-24 04:17:20|62.88|60.48|62.88|60.48|62.91|60.51|62.88|60.48|0
1721794650000|2024-07-24 04:17:30|62.91|60.51|62.94|60.54|62.94|60.54|62.91|60.51|0
1721794660000|2024-07-24 04:17:40|62.92|60.52|62.88|60.48|62.92|60.52|62.88|60.48|0
1721794680000|2024-07-24 04:18:00|62.91|60.51|62.85|60.45|62.91|60.51|62.85|60.45|0
1721794690000|2024-07-24 04:18:10|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1721794700000|2024-07-24 04:18:20|62.79|60.39|62.82|60.42|62.82|60.42|62.79|60.39|0
1721794730000|2024-07-24 04:18:50|62.85|60.45|62.85|60.45|62.85|60.45|62.85|60.45|0
1721794740000|2024-07-24 04:19:00|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1721794750000|2024-07-24 04:19:10|62.91|60.51|62.92|60.52|62.92|60.52|62.91|60.51|0
1721794760000|2024-07-24 04:19:20|62.94|60.54|62.91|60.51|62.94|60.54|62.91|60.51|0
1721794790000|2024-07-24 04:19:50|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1721794800000|2024-07-24 04:20:00|62.91|60.51|62.94|60.54|62.94|60.54|62.91|60.51|0
1721794810000|2024-07-24 04:20:10|62.91|60.51|62.94|60.54|62.94|60.54|62.91|60.51|0
1721794820000|2024-07-24 04:20:20|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1721794830000|2024-07-24 04:20:30|63.27|60.87|63.52|61.12|63.52|61.12|63.27|60.87|0
1721794840000|2024-07-24 04:20:40|63.44|61.04|63.46|61.06|63.49|61.09|63.44|61.04|0
1721794850000|2024-07-24 04:20:50|63.52|61.12|63.46|61.06|63.52|61.12|63.46|61.06|0
1721794860000|2024-07-24 04:21:00|63.43|61.03|63.51|61.11|63.58|61.18|63.43|61.03|0
1721794870000|2024-07-24 04:21:10|63.48|61.08|63.54|61.14|63.54|61.14|63.48|61.08|0
1721794880000|2024-07-24 04:21:20|63.58|61.18|63.57|61.17|63.61|61.21|63.57|61.17|0
1721794890000|2024-07-24 04:21:30|63.52|61.12|63.49|61.09|63.55|61.15|63.49|61.09|0
1721794900000|2024-07-24 04:21:40|63.46|61.06|63.52|61.12|63.52|61.12|63.46|61.06|0
1721794910000|2024-07-24 04:21:50|63.58|61.18|63.71|61.31|63.71|61.31|63.58|61.18|0
1721794920000|2024-07-24 04:22:00|63.64|61.24|63.55|61.15|63.64|61.24|63.55|61.15|0
1721794930000|2024-07-24 04:22:10|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721794940000|2024-07-24 04:22:20|63.52|61.12|63.64|61.24|63.67|61.27|63.52|61.12|0
1721794950000|2024-07-24 04:22:30|63.61|61.21|60.49|58.09|63.61|61.21|60.48|58.08|0
1721794960000|2024-07-24 04:22:40|60.45|58.05|60.34|57.94|60.45|58.05|60.34|57.94|0
1721794970000|2024-07-24 04:22:50|60.33|57.93|60.51|58.11|60.51|58.11|60.33|57.93|0
1721794980000|2024-07-24 04:23:00|60.48|58.08|60.54|58.14|60.54|58.14|60.48|58.08|0
1721794990000|2024-07-24 04:23:10|60.51|58.11|60.45|58.05|60.51|58.11|60.45|58.05|0
1721795000000|2024-07-24 04:23:20|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1721795010000|2024-07-24 04:23:30|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1721795020000|2024-07-24 04:23:40|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1721795030000|2024-07-24 04:23:50|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1721795040000|2024-07-24 04:24:00|60.36|57.96|61.25|58.85|61.25|58.85|60.36|57.96|0
1721795050000|2024-07-24 04:24:10|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1721795060000|2024-07-24 04:24:20|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1721795070000|2024-07-24 04:24:30|61.28|58.88|61.25|58.85|61.28|58.88|61.25|58.85|0
1721795080000|2024-07-24 04:24:40|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1721795090000|2024-07-24 04:24:50|61.25|58.85|61.22|58.82|61.25|58.85|61.22|58.82|0
1721795100000|2024-07-24 04:25:00|62.96|60.56|64.74|62.34|64.74|62.34|62.96|60.56|0
1721795110000|2024-07-24 04:25:10|65.21|62.81|65.24|62.84|65.24|62.84|65.21|62.81|0
1721795120000|2024-07-24 04:25:20|65.21|62.81|65.23|62.83|65.23|62.83|65.21|62.81|0
1721795130000|2024-07-24 04:25:30|65.24|62.84|65.24|62.84|65.24|62.84|65.24|62.84|0
1721795140000|2024-07-24 04:25:40|65.23|62.83|65.23|62.83|65.23|62.83|65.23|62.83|0
1721795150000|2024-07-24 04:25:50|65.21|62.81|65.23|62.83|65.23|62.83|65.21|62.81|0
1721795160000|2024-07-24 04:26:00|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1721795170000|2024-07-24 04:26:10|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721795190000|2024-07-24 04:26:30|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721795200000|2024-07-24 04:26:40|65.21|62.81|65.21|62.81|65.21|62.81|65.21|62.81|0
1721795210000|2024-07-24 04:26:50|65.18|62.78|65.2|62.8|65.2|62.8|65.18|62.78|0
1721795220000|2024-07-24 04:27:00|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721795240000|2024-07-24 04:27:20|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721795250000|2024-07-24 04:27:30|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721795280000|2024-07-24 04:28:00|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721795290000|2024-07-24 04:28:10|65.13|62.73|65.12|62.72|65.13|62.73|65.12|62.72|0
1721795310000|2024-07-24 04:28:30|65.15|62.75|65.12|62.72|65.15|62.75|65.12|62.72|0
1721795320000|2024-07-24 04:28:40|65.13|62.73|65.15|62.75|65.15|62.75|65.13|62.73|0
1721795330000|2024-07-24 04:28:50|65.17|62.77|65.15|62.75|65.18|62.78|65.15|62.75|0
1721795340000|2024-07-24 04:29:00|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721795350000|2024-07-24 04:29:10|65.13|62.73|65.13|62.73|65.13|62.73|65.13|62.73|0
1721795360000|2024-07-24 04:29:20|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721795370000|2024-07-24 04:29:30|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721795390000|2024-07-24 04:29:50|65.21|62.81|65.21|62.81|65.21|62.81|65.18|62.78|0
1721795400000|2024-07-24 04:30:00|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721795410000|2024-07-24 04:30:10|65.18|62.78|65.2|62.8|65.2|62.8|65.18|62.78|0
1721795420000|2024-07-24 04:30:20|65.21|62.81|65.2|62.8|65.21|62.81|65.2|62.8|0
1721795430000|2024-07-24 04:30:30|65.21|62.81|65.21|62.81|65.21|62.81|65.21|62.81|0
1721795460000|2024-07-24 04:31:00|65.2|62.8|65.18|62.78|65.21|62.81|65.18|62.78|0
1721795470000|2024-07-24 04:31:10|65.15|62.75|65.09|62.69|65.15|62.75|65.09|62.69|0
1721795480000|2024-07-24 04:31:20|65.12|62.72|65.12|62.72|65.12|62.72|65.1|62.7|0
1721795490000|2024-07-24 04:31:30|65.1|62.7|65.18|62.78|65.18|62.78|65.1|62.7|0
1721795500000|2024-07-24 04:31:40|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721795510000|2024-07-24 04:31:50|65.2|62.8|65.21|62.81|65.21|62.81|65.2|62.8|0
1721795520000|2024-07-24 04:32:00|65.24|62.84|65.18|62.78|65.24|62.84|65.18|62.78|0
1721795530000|2024-07-24 04:32:10|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721795540000|2024-07-24 04:32:20|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721795550000|2024-07-24 04:32:30|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1721795560000|2024-07-24 04:32:40|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1721795590000|2024-07-24 04:33:10|65.05|62.65|65.09|62.69|65.09|62.69|65.05|62.65|0
1721795600000|2024-07-24 04:33:20|65.07|62.67|65.07|62.67|65.07|62.67|65.05|62.65|0
1721795610000|2024-07-24 04:33:30|65.05|62.65|65.05|62.65|65.07|62.67|65.05|62.65|0
1721795620000|2024-07-24 04:33:40|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1721795640000|2024-07-24 04:34:00|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721795650000|2024-07-24 04:34:10|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721795660000|2024-07-24 04:34:20|65.12|62.72|65.08|62.68|65.12|62.72|65.08|62.68|0
1721795670000|2024-07-24 04:34:30|65.1|62.7|65.08|62.68|65.12|62.72|65.08|62.68|0
1721795700000|2024-07-24 04:35:00|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721795710000|2024-07-24 04:35:10|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721795720000|2024-07-24 04:35:20|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1721795730000|2024-07-24 04:35:30|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1721795740000|2024-07-24 04:35:40|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721795750000|2024-07-24 04:35:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721795760000|2024-07-24 04:36:00|65.04|62.64|65.04|62.64|65.04|62.64|65.02|62.62|0
1721795770000|2024-07-24 04:36:10|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721795790000|2024-07-24 04:36:30|65.01|62.61|65.02|62.62|65.02|62.62|65.01|62.61|0
1721795810000|2024-07-24 04:36:50|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721795820000|2024-07-24 04:37:00|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721795860000|2024-07-24 04:37:40|64.99|62.59|64.99|62.59|65.01|62.61|64.99|62.59|0
1721795870000|2024-07-24 04:37:50|65.01|62.61|65.02|62.62|65.02|62.62|65.01|62.61|0
1721795880000|2024-07-24 04:38:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721795910000|2024-07-24 04:38:30|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721795920000|2024-07-24 04:38:40|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721795950000|2024-07-24 04:39:10|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721795960000|2024-07-24 04:39:20|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1721795970000|2024-07-24 04:39:30|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721795980000|2024-07-24 04:39:40|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1721795990000|2024-07-24 04:39:50|65.05|62.65|65.07|62.67|65.07|62.67|65.05|62.65|0
1721796000000|2024-07-24 04:40:00|65.08|62.68|65.07|62.67|65.08|62.68|65.07|62.67|0
1721796010000|2024-07-24 04:40:10|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721796020000|2024-07-24 04:40:20|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721796030000|2024-07-24 04:40:30|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721796050000|2024-07-24 04:40:50|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1721796060000|2024-07-24 04:41:00|65.1|62.7|65.1|62.7|65.11|62.71|65.1|62.7|0
1721796070000|2024-07-24 04:41:10|65.08|62.68|65.08|62.68|65.1|62.7|65.08|62.68|0
1721796080000|2024-07-24 04:41:20|65.1|62.7|65.11|62.71|65.11|62.71|65.1|62.7|0
1721796110000|2024-07-24 04:41:50|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1721796120000|2024-07-24 04:42:00|65.08|62.68|65.08|62.68|65.11|62.71|65.08|62.68|0
1721796130000|2024-07-24 04:42:10|65.1|62.7|65.11|62.71|65.11|62.71|65.1|62.7|0
1721796150000|2024-07-24 04:42:30|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1721796160000|2024-07-24 04:42:40|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1721796170000|2024-07-24 04:42:50|65.07|62.67|65.07|62.67|65.07|62.67|65.05|62.65|0
1721796180000|2024-07-24 04:43:00|65.08|62.68|65.08|62.68|65.08|62.68|65.07|62.67|0
1721796190000|2024-07-24 04:43:10|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721796200000|2024-07-24 04:43:20|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721796220000|2024-07-24 04:43:40|65|62.6|65|62.6|65|62.6|65|62.6|0
1721796230000|2024-07-24 04:43:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721796250000|2024-07-24 04:44:10|65|62.6|65|62.6|65.02|62.62|65|62.6|0
1721796260000|2024-07-24 04:44:20|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1721796270000|2024-07-24 04:44:30|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721796290000|2024-07-24 04:44:50|65.07|62.67|65.08|62.68|65.08|62.68|65.07|62.67|0
1721796300000|2024-07-24 04:45:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721796320000|2024-07-24 04:45:20|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1721796330000|2024-07-24 04:45:30|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1721796380000|2024-07-24 04:46:20|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1721796390000|2024-07-24 04:46:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721796410000|2024-07-24 04:46:50|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721796420000|2024-07-24 04:47:00|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721796430000|2024-07-24 04:47:10|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721796450000|2024-07-24 04:47:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721796460000|2024-07-24 04:47:40|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721796470000|2024-07-24 04:47:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721796480000|2024-07-24 04:48:00|65|62.6|65|62.6|65.02|62.62|64.99|62.59|0
1721796490000|2024-07-24 04:48:10|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721796500000|2024-07-24 04:48:20|65|62.6|64.99|62.59|65.02|62.62|64.99|62.59|0
1721796510000|2024-07-24 04:48:30|64.97|62.57|64.96|62.56|64.97|62.57|64.96|62.56|0
1721796530000|2024-07-24 04:48:50|64.94|62.54|64.96|62.56|64.96|62.56|64.93|62.53|0
1721796540000|2024-07-24 04:49:00|64.93|62.53|64.96|62.56|64.96|62.56|64.93|62.53|0
1721796570000|2024-07-24 04:49:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721796610000|2024-07-24 04:50:10|64.94|62.54|64.96|62.56|64.96|62.56|64.94|62.54|0
1721796620000|2024-07-24 04:50:20|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721796640000|2024-07-24 04:50:40|64.96|62.56|64.96|62.56|64.97|62.57|64.96|62.56|0
1721796650000|2024-07-24 04:50:50|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721796660000|2024-07-24 04:51:00|64.96|62.56|64.99|62.59|64.99|62.59|64.96|62.56|0
1721796700000|2024-07-24 04:51:40|65|62.6|65.02|62.62|65.02|62.62|65|62.6|0
1721796720000|2024-07-24 04:52:00|64.99|62.59|65.02|62.62|65.02|62.62|64.99|62.59|0
1721796760000|2024-07-24 04:52:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721796820000|2024-07-24 04:53:40|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721796830000|2024-07-24 04:53:50|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721796860000|2024-07-24 04:54:20|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721796870000|2024-07-24 04:54:30|64.99|62.59|64.94|62.54|64.99|62.59|64.92|62.52|0
1721796880000|2024-07-24 04:54:40|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721796900000|2024-07-24 04:55:00|64.97|62.57|64.99|62.59|64.99|62.59|64.95|62.55|0
1721796920000|2024-07-24 04:55:20|65.02|62.62|64.95|62.55|65.02|62.62|64.95|62.55|0
1721796940000|2024-07-24 04:55:40|64.99|62.59|64.95|62.55|64.99|62.59|64.95|62.55|0
1721796960000|2024-07-24 04:56:00|64.97|62.57|64.97|62.57|64.97|62.57|64.95|62.55|0
1721796970000|2024-07-24 04:56:10|64.99|62.59|64.95|62.55|64.99|62.59|64.95|62.55|0
1721796980000|2024-07-24 04:56:20|64.97|62.57|64.97|62.57|64.97|62.57|64.95|62.55|0
1721796990000|2024-07-24 04:56:30|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1721797000000|2024-07-24 04:56:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1721797020000|2024-07-24 04:57:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1721797040000|2024-07-24 04:57:20|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1721797050000|2024-07-24 04:57:30|64.98|62.58|65.05|62.65|65.05|62.65|64.97|62.57|0
1721797060000|2024-07-24 04:57:40|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721797070000|2024-07-24 04:57:50|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721797080000|2024-07-24 04:58:00|65.08|62.68|65.06|62.66|65.08|62.68|65.06|62.66|0
1721797090000|2024-07-24 04:58:10|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1721797100000|2024-07-24 04:58:20|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721797120000|2024-07-24 04:58:40|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1721797130000|2024-07-24 04:58:50|65.02|62.62|65.03|62.63|65.03|62.63|65.02|62.62|0
1721797140000|2024-07-24 04:59:00|65.02|62.62|65.11|62.71|65.11|62.71|65.02|62.62|0
1721797150000|2024-07-24 04:59:10|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721797160000|2024-07-24 04:59:20|65.2|62.8|65.23|62.83|65.27|62.87|65.2|62.8|0
1721797170000|2024-07-24 04:59:30|65.19|62.79|65.19|62.79|65.19|62.79|65.17|62.77|0
1721797180000|2024-07-24 04:59:40|65.17|62.77|65.2|62.8|65.2|62.8|65.17|62.77|0
1721797190000|2024-07-24 04:59:50|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1721797200000|2024-07-24 05:00:00|65.14|62.74|65.2|62.8|65.2|62.8|65.14|62.74|0
1721797210000|2024-07-24 05:00:10|65.17|62.77|65.17|62.77|65.17|62.77|65.16|62.76|0
1721797220000|2024-07-24 05:00:20|65.2|62.8|65.2|62.8|65.2|62.8|65.2|62.8|0
1721797230000|2024-07-24 05:00:30|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1721797240000|2024-07-24 05:00:40|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1721797250000|2024-07-24 05:00:50|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721797260000|2024-07-24 05:01:00|65.05|62.65|65.08|62.68|65.08|62.68|65.03|62.63|0
1721797270000|2024-07-24 05:01:10|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1721797280000|2024-07-24 05:01:20|65.11|62.71|65.12|62.72|65.12|62.72|65.11|62.71|0
1721797290000|2024-07-24 05:01:30|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1721797310000|2024-07-24 05:01:50|65.08|62.68|65.06|62.66|65.08|62.68|65.05|62.65|0
1721797320000|2024-07-24 05:02:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721797340000|2024-07-24 05:02:20|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721797350000|2024-07-24 05:02:30|65.05|62.65|65.01|62.61|65.05|62.65|65.01|62.61|0
1721797360000|2024-07-24 05:02:40|64.98|62.58|64.95|62.55|64.98|62.58|64.95|62.55|0
1721797370000|2024-07-24 05:02:50|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1721797380000|2024-07-24 05:03:00|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1721797390000|2024-07-24 05:03:10|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1721797400000|2024-07-24 05:03:20|64.92|62.52|64.89|62.49|64.92|62.52|64.86|62.46|0
1721797410000|2024-07-24 05:03:30|64.91|62.51|64.89|62.49|64.91|62.51|64.89|62.49|0
1721797420000|2024-07-24 05:03:40|64.92|62.52|64.91|62.51|64.92|62.52|64.91|62.51|0
1721797430000|2024-07-24 05:03:50|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721797440000|2024-07-24 05:04:00|64.91|62.51|64.92|62.52|64.92|62.52|64.91|62.51|0
1721797450000|2024-07-24 05:04:10|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721797470000|2024-07-24 05:04:30|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721797480000|2024-07-24 05:04:40|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1721797500000|2024-07-24 05:05:00|64.87|62.47|64.89|62.49|64.89|62.49|64.87|62.47|0
1721797510000|2024-07-24 05:05:10|64.86|62.46|64.89|62.49|64.89|62.49|64.86|62.46|0
1721797530000|2024-07-24 05:05:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721797560000|2024-07-24 05:06:00|64.91|62.51|64.92|62.52|64.92|62.52|64.91|62.51|0
1721797570000|2024-07-24 05:06:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721797580000|2024-07-24 05:06:20|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721797590000|2024-07-24 05:06:30|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1721797600000|2024-07-24 05:06:40|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1721797620000|2024-07-24 05:07:00|64.94|62.54|64.95|62.55|64.95|62.55|64.94|62.54|0
1721797640000|2024-07-24 05:07:20|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1721797660000|2024-07-24 05:07:40|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721797670000|2024-07-24 05:07:50|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721797680000|2024-07-24 05:08:00|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1721797690000|2024-07-24 05:08:10|64.9|62.5|64.9|62.5|64.92|62.52|64.9|62.5|0
1721797700000|2024-07-24 05:08:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721797710000|2024-07-24 05:08:30|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721797730000|2024-07-24 05:08:50|64.87|62.47|64.86|62.46|64.87|62.47|64.86|62.46|0
1721797740000|2024-07-24 05:09:00|64.87|62.47|64.89|62.49|64.89|62.49|64.87|62.47|0
1721797750000|2024-07-24 05:09:10|64.87|62.47|64.86|62.46|64.89|62.49|64.86|62.46|0
1721797770000|2024-07-24 05:09:30|64.83|62.43|64.84|62.44|64.84|62.44|64.83|62.43|0
1721797780000|2024-07-24 05:09:40|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721797800000|2024-07-24 05:10:00|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1721797810000|2024-07-24 05:10:10|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1721797820000|2024-07-24 05:10:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721797830000|2024-07-24 05:10:30|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1721797880000|2024-07-24 05:11:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721797890000|2024-07-24 05:11:30|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721797900000|2024-07-24 05:11:40|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1721797910000|2024-07-24 05:11:50|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1721797920000|2024-07-24 05:12:00|64.79|62.39|64.73|62.33|64.79|62.39|64.73|62.33|0
1721797930000|2024-07-24 05:12:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1721797940000|2024-07-24 05:12:20|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1721797960000|2024-07-24 05:12:40|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1721797970000|2024-07-24 05:12:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721797980000|2024-07-24 05:13:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721797990000|2024-07-24 05:13:10|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721798000000|2024-07-24 05:13:20|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1721798010000|2024-07-24 05:13:30|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721798020000|2024-07-24 05:13:40|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1721798030000|2024-07-24 05:13:50|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721798060000|2024-07-24 05:14:20|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1721798090000|2024-07-24 05:14:50|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1721798100000|2024-07-24 05:15:00|64.78|62.38|64.76|62.36|64.79|62.39|64.76|62.36|0
1721798110000|2024-07-24 05:15:10|64.78|62.38|64.79|62.39|64.79|62.39|64.78|62.38|0
1721798120000|2024-07-24 05:15:20|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1721798130000|2024-07-24 05:15:30|64.73|62.33|64.7|62.3|64.73|62.33|64.7|62.3|0
1721798140000|2024-07-24 05:15:40|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721798150000|2024-07-24 05:15:50|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721798160000|2024-07-24 05:16:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721798170000|2024-07-24 05:16:10|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1721798180000|2024-07-24 05:16:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1721798200000|2024-07-24 05:16:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721798220000|2024-07-24 05:17:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721798250000|2024-07-24 05:17:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721798280000|2024-07-24 05:18:00|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721798290000|2024-07-24 05:18:10|64.58|62.18|64.54|62.14|64.61|62.21|64.54|62.14|0
1721798300000|2024-07-24 05:18:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721798310000|2024-07-24 05:18:30|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721798330000|2024-07-24 05:18:50|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721798340000|2024-07-24 05:19:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721798350000|2024-07-24 05:19:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1721798360000|2024-07-24 05:19:20|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721798370000|2024-07-24 05:19:30|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1721798380000|2024-07-24 05:19:40|64.56|62.16|64.57|62.17|64.57|62.17|64.54|62.14|0
1721798410000|2024-07-24 05:20:10|64.54|62.14|64.54|62.14|64.56|62.16|64.54|62.14|0
1721798440000|2024-07-24 05:20:40|64.57|62.17|64.54|62.14|64.57|62.17|64.54|62.14|0
1721798460000|2024-07-24 05:21:00|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1721798470000|2024-07-24 05:21:10|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1721798480000|2024-07-24 05:21:20|64.48|62.08|64.42|62.02|64.48|62.08|64.42|62.02|0
1721798490000|2024-07-24 05:21:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721798500000|2024-07-24 05:21:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721798510000|2024-07-24 05:21:50|64.39|61.99|64.39|61.99|64.4|62|64.39|61.99|0
1721798520000|2024-07-24 05:22:00|64.4|62|64.39|61.99|64.42|62.02|64.39|61.99|0
1721798530000|2024-07-24 05:22:10|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721798560000|2024-07-24 05:22:40|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721798580000|2024-07-24 05:23:00|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721798600000|2024-07-24 05:23:20|64.33|61.93|64.33|61.93|64.34|61.94|64.33|61.93|0
1721798620000|2024-07-24 05:23:40|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1721798630000|2024-07-24 05:23:50|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721798640000|2024-07-24 05:24:00|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721798650000|2024-07-24 05:24:10|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1721798660000|2024-07-24 05:24:20|64.31|61.91|64.3|61.9|64.33|61.93|64.3|61.9|0
1721798670000|2024-07-24 05:24:30|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1721798680000|2024-07-24 05:24:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721798690000|2024-07-24 05:24:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1721798700000|2024-07-24 05:25:00|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1721798710000|2024-07-24 05:25:10|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721798720000|2024-07-24 05:25:20|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721798730000|2024-07-24 05:25:30|64.3|61.9|64.26|61.86|64.3|61.9|64.26|61.86|0
1721798750000|2024-07-24 05:25:50|64.3|61.9|64.29|61.89|64.3|61.9|64.29|61.89|0
1721798760000|2024-07-24 05:26:00|64.28|61.88|64.29|61.89|64.29|61.89|64.28|61.88|0
1721798780000|2024-07-24 05:26:20|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1721798810000|2024-07-24 05:26:50|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1721798820000|2024-07-24 05:27:00|64.29|61.89|64.29|61.89|64.29|61.89|64.28|61.88|0
1721798830000|2024-07-24 05:27:10|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721798840000|2024-07-24 05:27:20|64.33|61.93|64.33|61.93|64.33|61.93|64.29|61.89|0
1721798850000|2024-07-24 05:27:30|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1721798860000|2024-07-24 05:27:40|64.31|61.91|64.31|61.91|64.33|61.93|64.31|61.91|0
1721798870000|2024-07-24 05:27:50|64.29|61.89|64.26|61.86|64.29|61.89|64.26|61.86|0
1721798880000|2024-07-24 05:28:00|64.25|61.85|64.26|61.86|64.26|61.86|64.25|61.85|0
1721798890000|2024-07-24 05:28:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721798900000|2024-07-24 05:28:20|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721798920000|2024-07-24 05:28:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721798930000|2024-07-24 05:28:50|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721798940000|2024-07-24 05:29:00|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1721798980000|2024-07-24 05:29:40|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1721798990000|2024-07-24 05:29:50|64.28|61.88|64.29|61.89|64.29|61.89|64.28|61.88|0
1721799000000|2024-07-24 05:30:00|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721799020000|2024-07-24 05:30:20|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1721799030000|2024-07-24 05:30:30|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1721799040000|2024-07-24 05:30:40|64.25|61.85|64.23|61.83|64.26|61.86|64.23|61.83|0
1721799060000|2024-07-24 05:31:00|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1721799080000|2024-07-24 05:31:20|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1721799090000|2024-07-24 05:31:30|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1721799130000|2024-07-24 05:32:10|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1721799140000|2024-07-24 05:32:20|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721799150000|2024-07-24 05:32:30|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1721799160000|2024-07-24 05:32:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721799190000|2024-07-24 05:33:10|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721799210000|2024-07-24 05:33:30|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721799230000|2024-07-24 05:33:50|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1721799270000|2024-07-24 05:34:30|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1721799280000|2024-07-24 05:34:40|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721799290000|2024-07-24 05:34:50|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721799310000|2024-07-24 05:35:10|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721799320000|2024-07-24 05:35:20|64.23|61.83|64.25|61.85|64.25|61.85|64.23|61.83|0
1721799330000|2024-07-24 05:35:30|64.23|61.83|64.25|61.85|64.26|61.86|64.23|61.83|0
1721799340000|2024-07-24 05:35:40|64.23|61.83|64.25|61.85|64.25|61.85|64.23|61.83|0
1721799350000|2024-07-24 05:35:50|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721799360000|2024-07-24 05:36:00|64.25|61.85|64.25|61.85|64.26|61.86|64.23|61.83|0
1721799370000|2024-07-24 05:36:10|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1721799390000|2024-07-24 05:36:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721799400000|2024-07-24 05:36:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721799410000|2024-07-24 05:36:50|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1721799420000|2024-07-24 05:37:00|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721799430000|2024-07-24 05:37:10|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1721799440000|2024-07-24 05:37:20|64.18|61.78|64.14|61.74|64.18|61.78|64.14|61.74|0
1721799450000|2024-07-24 05:37:30|64.12|61.72|64.14|61.74|64.14|61.74|64.11|61.71|0
1721799460000|2024-07-24 05:37:40|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721799470000|2024-07-24 05:37:50|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1721799480000|2024-07-24 05:38:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1721799510000|2024-07-24 05:38:30|64.14|61.74|64.15|61.75|64.15|61.75|64.14|61.74|0
1721799520000|2024-07-24 05:38:40|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799530000|2024-07-24 05:38:50|64.12|61.72|64.11|61.71|64.12|61.72|64.11|61.71|0
1721799540000|2024-07-24 05:39:00|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1721799550000|2024-07-24 05:39:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1721799560000|2024-07-24 05:39:20|64.18|61.78|64.17|61.77|64.18|61.78|64.17|61.77|0
1721799570000|2024-07-24 05:39:30|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799600000|2024-07-24 05:40:00|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1721799610000|2024-07-24 05:40:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1721799620000|2024-07-24 05:40:20|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799640000|2024-07-24 05:40:40|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721799650000|2024-07-24 05:40:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799680000|2024-07-24 05:41:20|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1721799690000|2024-07-24 05:41:30|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799700000|2024-07-24 05:41:40|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1721799710000|2024-07-24 05:41:50|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1721799730000|2024-07-24 05:42:10|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1721799740000|2024-07-24 05:42:20|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1721799760000|2024-07-24 05:42:40|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1721799770000|2024-07-24 05:42:50|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1721799780000|2024-07-24 05:43:00|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1721799820000|2024-07-24 05:43:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721799830000|2024-07-24 05:43:50|64.18|61.78|64.21|61.81|64.21|61.81|64.17|61.77|0
1721799840000|2024-07-24 05:44:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721799850000|2024-07-24 05:44:10|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1721799860000|2024-07-24 05:44:20|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1721799910000|2024-07-24 05:45:10|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1721799920000|2024-07-24 05:45:20|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721799930000|2024-07-24 05:45:30|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1721799940000|2024-07-24 05:45:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721799950000|2024-07-24 05:45:50|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1721799960000|2024-07-24 05:46:00|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1721799990000|2024-07-24 05:46:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721800020000|2024-07-24 05:47:00|64.29|61.89|64.29|61.89|64.29|61.89|64.26|61.86|0
1721800030000|2024-07-24 05:47:10|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1721800040000|2024-07-24 05:47:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721800050000|2024-07-24 05:47:30|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1721800070000|2024-07-24 05:47:50|64.34|61.94|64.32|61.92|64.35|61.95|64.32|61.92|0
1721800090000|2024-07-24 05:48:10|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721800120000|2024-07-24 05:48:40|64.38|61.98|64.35|61.95|64.38|61.98|64.35|61.95|0
1721800130000|2024-07-24 05:48:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1721800140000|2024-07-24 05:49:00|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1721800160000|2024-07-24 05:49:20|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1721800170000|2024-07-24 05:49:30|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1721800180000|2024-07-24 05:49:40|64.5|62.1|64.5|62.1|64.5|62.1|64.47|62.07|0
1721800190000|2024-07-24 05:49:50|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1721800200000|2024-07-24 05:50:00|64.41|62.01|64.47|62.07|64.47|62.07|64.41|62.01|0
1721800210000|2024-07-24 05:50:10|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1721800250000|2024-07-24 05:50:50|64.49|62.09|64.5|62.1|64.5|62.1|64.49|62.09|0
1721800260000|2024-07-24 05:51:00|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1721800270000|2024-07-24 05:51:10|64.5|62.1|64.46|62.06|64.5|62.1|64.44|62.04|0
1721800280000|2024-07-24 05:51:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721800320000|2024-07-24 05:52:00|64.46|62.06|64.41|62.01|64.46|62.06|64.41|62.01|0
1721800330000|2024-07-24 05:52:10|64.38|61.98|64.38|61.98|64.41|62.01|64.38|61.98|0
1721800350000|2024-07-24 05:52:30|64.35|61.95|64.29|61.89|64.35|61.95|64.29|61.89|0
1721800360000|2024-07-24 05:52:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1721800370000|2024-07-24 05:52:50|64.27|61.87|64.32|61.92|64.32|61.92|64.27|61.87|0
1721800380000|2024-07-24 05:53:00|64.29|61.89|64.32|61.92|64.32|61.92|64.29|61.89|0
1721800390000|2024-07-24 05:53:10|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1721800420000|2024-07-24 05:53:40|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1721800430000|2024-07-24 05:53:50|65.05|62.65|65.09|62.69|65.09|62.69|65.05|62.65|0
1721800440000|2024-07-24 05:54:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721800450000|2024-07-24 05:54:10|65.09|62.69|65.07|62.67|65.09|62.69|65.07|62.67|0
1721800460000|2024-07-24 05:54:20|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1721800480000|2024-07-24 05:54:40|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1721800490000|2024-07-24 05:54:50|65.1|62.7|65.09|62.69|65.1|62.7|65.09|62.69|0
1721800500000|2024-07-24 05:55:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721800510000|2024-07-24 05:55:10|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1721800520000|2024-07-24 05:55:20|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721800540000|2024-07-24 05:55:40|65.02|62.62|65.09|62.69|65.09|62.69|65.02|62.62|0
1721800560000|2024-07-24 05:56:00|65.07|62.67|65.08|62.68|65.08|62.68|65.07|62.67|0
1721800570000|2024-07-24 05:56:10|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721800580000|2024-07-24 05:56:20|65.04|62.64|65.05|62.65|65.05|62.65|65.04|62.64|0
1721800600000|2024-07-24 05:56:40|65.04|62.64|65.05|62.65|65.05|62.65|65.04|62.64|0
1721800610000|2024-07-24 05:56:50|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721800620000|2024-07-24 05:57:00|65.12|62.72|65.08|62.68|65.12|62.72|65.08|62.68|0
1721800670000|2024-07-24 05:57:50|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1721800680000|2024-07-24 05:58:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1721800690000|2024-07-24 05:58:10|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1721800700000|2024-07-24 05:58:20|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1721800720000|2024-07-24 05:58:40|65.1|62.7|65.12|62.72|65.12|62.72|65.1|62.7|0
1721800730000|2024-07-24 05:58:50|65.15|62.75|65.12|62.72|65.15|62.75|65.12|62.72|0
1721800740000|2024-07-24 05:59:00|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721800750000|2024-07-24 05:59:10|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721800770000|2024-07-24 05:59:30|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721800790000|2024-07-24 05:59:50|65.15|62.75|65.15|62.75|65.18|62.78|65.15|62.75|0
1721800800000|2024-07-24 06:00:00|65.08|62.68|65.11|62.71|65.11|62.71|65.05|62.65|0
1721800810000|2024-07-24 06:00:10|65.15|62.75|65.08|62.68|65.15|62.75|65.08|62.68|0
1721800820000|2024-07-24 06:00:20|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721800830000|2024-07-24 06:00:30|65.11|62.71|65.15|62.75|65.15|62.75|65.11|62.71|0
1721800840000|2024-07-24 06:00:40|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721800850000|2024-07-24 06:00:50|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1721800860000|2024-07-24 06:01:00|65.18|62.78|65.15|62.75|65.18|62.78|65.15|62.75|0
1721800870000|2024-07-24 06:01:10|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1721800880000|2024-07-24 06:01:20|65.11|62.71|65.11|62.71|65.11|62.71|65.08|62.68|0
1721800890000|2024-07-24 06:01:30|65.08|62.68|65.07|62.67|65.08|62.68|65.07|62.67|0
1721800900000|2024-07-24 06:01:40|65.05|62.65|65.08|62.68|65.08|62.68|65.02|62.62|0
1721800910000|2024-07-24 06:01:50|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1721800920000|2024-07-24 06:02:00|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1721800930000|2024-07-24 06:02:10|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721800940000|2024-07-24 06:02:20|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1721800950000|2024-07-24 06:02:30|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1721800960000|2024-07-24 06:02:40|65.21|62.81|65.19|62.79|65.21|62.81|65.18|62.78|0
1721800970000|2024-07-24 06:02:50|65.18|62.78|65.19|62.79|65.21|62.81|65.18|62.78|0
1721800980000|2024-07-24 06:03:00|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1721800990000|2024-07-24 06:03:10|65.15|62.75|65.13|62.73|65.18|62.78|65.13|62.73|0
1721801000000|2024-07-24 06:03:20|65.11|62.71|65.08|62.68|65.15|62.75|65.08|62.68|0
1721801010000|2024-07-24 06:03:30|65.11|62.71|65.11|62.71|65.11|62.71|65.1|62.7|0
1721801020000|2024-07-24 06:03:40|65.1|62.7|65.13|62.73|65.13|62.73|65.1|62.7|0
1721801030000|2024-07-24 06:03:50|65.21|62.81|65.21|62.81|65.24|62.84|65.21|62.81|0
1721801040000|2024-07-24 06:04:00|65.27|62.87|65.33|62.93|65.33|62.93|65.27|62.87|0
1721801050000|2024-07-24 06:04:10|65.32|62.92|65.43|63.03|65.43|63.03|65.32|62.92|0
1721801060000|2024-07-24 06:04:20|65.46|63.06|65.46|63.06|65.46|63.06|65.46|63.06|0
1721801070000|2024-07-24 06:04:30|65.47|63.07|65.55|63.15|65.55|63.15|65.47|63.07|0
1721801080000|2024-07-24 06:04:40|65.52|63.12|65.42|63.02|65.52|63.12|65.42|63.02|0
1721801090000|2024-07-24 06:04:50|65.39|62.99|65.39|62.99|65.42|63.02|65.39|62.99|0
1721801100000|2024-07-24 06:05:00|65.46|63.06|65.49|63.09|65.49|63.09|65.46|63.06|0
1721801110000|2024-07-24 06:05:10|65.46|63.06|65.42|63.02|65.47|63.07|65.42|63.02|0
1721801120000|2024-07-24 06:05:20|65.39|62.99|65.42|63.02|65.42|63.02|65.39|62.99|0
1721801130000|2024-07-24 06:05:30|65.46|63.06|65.46|63.06|65.46|63.06|65.46|63.06|0
1721801140000|2024-07-24 06:05:40|65.44|63.04|65.42|63.02|65.44|63.04|65.42|63.02|0
1721801150000|2024-07-24 06:05:50|65.46|63.06|65.42|63.02|65.46|63.06|65.42|63.02|0
1721801160000|2024-07-24 06:06:00|65.39|62.99|65.36|62.96|65.39|62.99|65.36|62.96|0
1721801170000|2024-07-24 06:06:10|65.3|62.9|65.27|62.87|65.3|62.9|65.27|62.87|0
1721801180000|2024-07-24 06:06:20|65.25|62.85|65.24|62.84|65.25|62.85|65.21|62.81|0
1721801190000|2024-07-24 06:06:30|65.3|62.9|65.3|62.9|65.32|62.92|65.3|62.9|0
1721801200000|2024-07-24 06:06:40|65.24|62.84|65.27|62.87|65.27|62.87|65.24|62.84|0
1721801210000|2024-07-24 06:06:50|65.24|62.84|65.22|62.82|65.24|62.84|65.22|62.82|0
1721801220000|2024-07-24 06:07:00|65.18|62.78|65.18|62.78|65.18|62.78|65.18|62.78|0
1721801230000|2024-07-24 06:07:10|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1721801240000|2024-07-24 06:07:20|65.08|62.68|65.08|62.68|65.1|62.7|65.08|62.68|0
1721801250000|2024-07-24 06:07:30|65.11|62.71|65.1|62.7|65.11|62.71|65.1|62.7|0
1721801260000|2024-07-24 06:07:40|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1721801270000|2024-07-24 06:07:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1721801280000|2024-07-24 06:08:00|64.99|62.59|65.08|62.68|65.08|62.68|64.99|62.59|0
1721801290000|2024-07-24 06:08:10|65.02|62.62|64.97|62.57|65.02|62.62|64.97|62.57|0
1721801300000|2024-07-24 06:08:20|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721801310000|2024-07-24 06:08:30|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721801320000|2024-07-24 06:08:40|64.91|62.51|64.93|62.53|64.93|62.53|64.9|62.5|0
1721801330000|2024-07-24 06:08:50|64.9|62.5|64.96|62.56|64.96|62.56|64.9|62.5|0
1721801340000|2024-07-24 06:09:00|64.93|62.53|64.96|62.56|64.96|62.56|64.93|62.53|0
1721801360000|2024-07-24 06:09:20|64.99|62.59|64.96|62.56|64.99|62.59|64.96|62.56|0
1721801370000|2024-07-24 06:09:30|64.99|62.59|65.02|62.62|65.02|62.62|64.99|62.59|0
1721801380000|2024-07-24 06:09:40|64.99|62.59|65.04|62.64|65.04|62.64|64.99|62.59|0
1721801390000|2024-07-24 06:09:50|65.08|62.68|65.11|62.71|65.11|62.71|65.08|62.68|0
1721801400000|2024-07-24 06:10:00|65.1|62.7|65.11|62.71|65.11|62.71|65.08|62.68|0
1721801410000|2024-07-24 06:10:10|65.08|62.68|65.07|62.67|65.08|62.68|65.07|62.67|0
1721801420000|2024-07-24 06:10:20|65.11|62.71|65.17|62.77|65.17|62.77|65.11|62.71|0
1721801430000|2024-07-24 06:10:30|65.21|62.81|65.17|62.77|65.21|62.81|65.17|62.77|0
1721801440000|2024-07-24 06:10:40|65.19|62.79|65.17|62.77|65.21|62.81|65.17|62.77|0
1721801450000|2024-07-24 06:10:50|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1721801470000|2024-07-24 06:11:10|65.14|62.74|65.17|62.77|65.17|62.77|65.14|62.74|0
1721801480000|2024-07-24 06:11:20|65.2|62.8|65.2|62.8|65.2|62.8|65.2|62.8|0
1721801490000|2024-07-24 06:11:30|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721801500000|2024-07-24 06:11:40|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1721801520000|2024-07-24 06:12:00|65.17|62.77|65.16|62.76|65.17|62.77|65.16|62.76|0
1721801530000|2024-07-24 06:12:10|65.17|62.77|65.11|62.71|65.17|62.77|65.11|62.71|0
1721801540000|2024-07-24 06:12:20|65.13|62.73|65.14|62.74|65.14|62.74|65.13|62.73|0
1721801550000|2024-07-24 06:12:30|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1721801560000|2024-07-24 06:12:40|65.2|62.8|65.17|62.77|65.24|62.84|65.17|62.77|0
1721801570000|2024-07-24 06:12:50|65.27|62.87|65.33|62.93|65.33|62.93|65.27|62.87|0
1721801580000|2024-07-24 06:13:00|65.36|62.96|65.41|63.01|65.41|63.01|65.36|62.96|0
1721801590000|2024-07-24 06:13:10|65.42|63.02|65.36|62.96|65.42|63.02|65.36|62.96|0
1721801610000|2024-07-24 06:13:30|65.33|62.93|65.36|62.96|65.36|62.96|65.33|62.93|0
1721801630000|2024-07-24 06:13:50|65.38|62.98|65.42|63.02|65.42|63.02|65.38|62.98|0
1721801640000|2024-07-24 06:14:00|65.53|63.13|65.55|63.15|65.55|63.15|65.52|63.12|0
1721801650000|2024-07-24 06:14:10|65.52|63.12|65.52|63.12|65.52|63.12|65.48|63.08|0
1721801660000|2024-07-24 06:14:20|65.48|63.08|65.52|63.12|65.52|63.12|65.48|63.08|0
1721801670000|2024-07-24 06:14:30|65.55|63.15|65.55|63.15|65.55|63.15|65.52|63.12|0
1721801680000|2024-07-24 06:14:40|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1721801690000|2024-07-24 06:14:50|65.58|63.18|65.55|63.15|65.58|63.18|65.55|63.15|0
1721801700000|2024-07-24 06:15:00|65.58|63.18|65.7|63.3|65.7|63.3|65.58|63.18|0
1721801710000|2024-07-24 06:15:10|65.77|63.37|65.86|63.46|65.89|63.49|65.77|63.37|0
1721801720000|2024-07-24 06:15:20|65.83|63.43|65.83|63.43|65.83|63.43|65.83|63.43|0
1721801730000|2024-07-24 06:15:30|65.86|63.46|65.7|63.3|65.86|63.46|65.7|63.3|0
1721801740000|2024-07-24 06:15:40|65.73|63.33|65.66|63.26|65.73|63.33|65.66|63.26|0
1721801750000|2024-07-24 06:15:50|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1721801760000|2024-07-24 06:16:00|65.7|63.3|65.75|63.35|65.75|63.35|65.7|63.3|0
1721801770000|2024-07-24 06:16:10|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1721801780000|2024-07-24 06:16:20|65.73|63.33|65.73|63.33|65.73|63.33|65.7|63.3|0
1721801790000|2024-07-24 06:16:30|65.7|63.3|65.77|63.37|65.77|63.37|65.7|63.3|0
1721801800000|2024-07-24 06:16:40|65.73|63.33|65.77|63.37|65.77|63.37|65.73|63.33|0
1721801810000|2024-07-24 06:16:50|65.8|63.4|65.83|63.43|65.83|63.43|65.8|63.4|0
1721801820000|2024-07-24 06:17:00|65.8|63.4|65.77|63.37|65.8|63.4|65.77|63.37|0
1721801830000|2024-07-24 06:17:10|65.8|63.4|65.83|63.43|65.83|63.43|65.78|63.38|0
1721801840000|2024-07-24 06:17:20|65.8|63.4|65.67|63.27|65.8|63.4|65.67|63.27|0
1721801850000|2024-07-24 06:17:30|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1721801860000|2024-07-24 06:17:40|65.77|63.37|65.73|63.33|65.8|63.4|65.73|63.33|0
1721801870000|2024-07-24 06:17:50|65.77|63.37|65.77|63.37|65.77|63.37|65.77|63.37|0
1721801890000|2024-07-24 06:18:10|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1721801900000|2024-07-24 06:18:20|65.7|63.3|65.75|63.35|65.77|63.37|65.7|63.3|0
1721801910000|2024-07-24 06:18:30|65.73|63.33|65.8|63.4|65.8|63.4|65.73|63.33|0
1721801920000|2024-07-24 06:18:40|65.77|63.37|65.83|63.43|65.83|63.43|65.77|63.37|0
1721801930000|2024-07-24 06:18:50|65.8|63.4|65.8|63.4|65.8|63.4|65.8|63.4|0
1721801940000|2024-07-24 06:19:00|65.76|63.36|65.76|63.36|65.76|63.36|65.76|63.36|0
1721801950000|2024-07-24 06:19:10|65.75|63.35|65.7|63.3|65.75|63.35|65.7|63.3|0
1721801960000|2024-07-24 06:19:20|65.69|63.29|65.64|63.24|65.69|63.29|65.64|63.24|0
1721801970000|2024-07-24 06:19:30|65.67|63.27|65.61|63.21|65.67|63.27|65.61|63.21|0
1721801980000|2024-07-24 06:19:40|65.62|63.22|65.58|63.18|65.62|63.22|65.58|63.18|0
1721801990000|2024-07-24 06:19:50|65.61|63.21|65.62|63.22|65.62|63.22|65.61|63.21|0
1721802000000|2024-07-24 06:20:00|65.56|63.16|65.61|63.21|65.61|63.21|65.56|63.16|0
1721802010000|2024-07-24 06:20:10|65.58|63.18|65.61|63.21|65.61|63.21|65.58|63.18|0
1721802030000|2024-07-24 06:20:30|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1721802040000|2024-07-24 06:20:40|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1721802050000|2024-07-24 06:20:50|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1721802060000|2024-07-24 06:21:00|65.67|63.27|65.67|63.27|65.7|63.3|65.67|63.27|0
1721802070000|2024-07-24 06:21:10|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1721802080000|2024-07-24 06:21:20|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1721802090000|2024-07-24 06:21:30|65.55|63.15|65.61|63.21|65.61|63.21|65.55|63.15|0
1721802100000|2024-07-24 06:21:40|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1721802110000|2024-07-24 06:21:50|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1721802120000|2024-07-24 06:22:00|65.59|63.19|65.58|63.18|65.59|63.19|65.58|63.18|0
1721802140000|2024-07-24 06:22:20|65.61|63.21|65.59|63.19|65.61|63.21|65.59|63.19|0
1721802150000|2024-07-24 06:22:30|65.58|63.18|65.54|63.14|65.58|63.18|65.54|63.14|0
1721802170000|2024-07-24 06:22:50|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1721802180000|2024-07-24 06:23:00|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1721802190000|2024-07-24 06:23:10|65.61|63.21|65.58|63.18|65.61|63.21|65.58|63.18|0
1721802200000|2024-07-24 06:23:20|65.61|63.21|65.48|63.08|65.61|63.21|65.48|63.08|0
1721802210000|2024-07-24 06:23:30|65.51|63.11|65.51|63.11|65.53|63.13|65.51|63.11|0
1721802230000|2024-07-24 06:23:50|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1721802240000|2024-07-24 06:24:00|65.51|63.11|65.42|63.02|65.51|63.11|65.42|63.02|0
1721802250000|2024-07-24 06:24:10|65.45|63.05|65.47|63.07|65.48|63.08|65.45|63.05|0
1721802260000|2024-07-24 06:24:20|65.45|63.05|65.45|63.05|65.45|63.05|65.45|63.05|0
1721802270000|2024-07-24 06:24:30|65.42|63.02|65.37|62.97|65.42|63.02|65.37|62.97|0
1721802280000|2024-07-24 06:24:40|65.33|62.93|65.34|62.94|65.34|62.94|65.33|62.93|0
1721802290000|2024-07-24 06:24:50|65.33|62.93|65.36|62.96|65.36|62.96|65.33|62.93|0
1721802300000|2024-07-24 06:25:00|65.33|62.93|65.34|62.94|65.36|62.96|65.33|62.93|0
1721802310000|2024-07-24 06:25:10|65.36|62.96|65.39|62.99|65.39|62.99|65.36|62.96|0
1721802320000|2024-07-24 06:25:20|65.42|63.02|65.44|63.04|65.44|63.04|65.42|63.02|0
1721802330000|2024-07-24 06:25:30|65.45|63.05|65.45|63.05|65.45|63.05|65.45|63.05|0
1721802340000|2024-07-24 06:25:40|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1721802350000|2024-07-24 06:25:50|65.51|63.11|65.53|63.13|65.53|63.13|65.51|63.11|0
1721802360000|2024-07-24 06:26:00|65.54|63.14|65.59|63.19|65.61|63.21|65.54|63.14|0
1721802370000|2024-07-24 06:26:10|65.61|63.21|65.61|63.21|65.64|63.24|65.61|63.21|0
1721802380000|2024-07-24 06:26:20|67.04|64.64|63.47|61.07|67.04|64.64|63.47|61.07|0
1721802390000|2024-07-24 06:26:30|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1721802400000|2024-07-24 06:26:40|63.25|60.85|63.25|60.85|63.25|60.85|63.22|60.82|0
1721802410000|2024-07-24 06:26:50|63.22|60.82|63.22|60.82|63.22|60.82|63.19|60.79|0
1721802420000|2024-07-24 06:27:00|63.21|60.81|63.22|60.82|63.22|60.82|63.19|60.79|0
1721802430000|2024-07-24 06:27:10|63.25|60.85|63.22|60.82|63.25|60.85|63.22|60.82|0
1721802450000|2024-07-24 06:27:30|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1721802460000|2024-07-24 06:27:40|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1721802470000|2024-07-24 06:27:50|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1721802480000|2024-07-24 06:28:00|63.16|60.76|63.19|60.79|63.19|60.79|63.16|60.76|0
1721802490000|2024-07-24 06:28:10|63.22|60.82|63.16|60.76|63.22|60.82|63.16|60.76|0
1721802500000|2024-07-24 06:28:20|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1721802510000|2024-07-24 06:28:30|63.17|60.77|63.16|60.76|63.17|60.77|63.16|60.76|0
1721802520000|2024-07-24 06:28:40|63.22|60.82|63.25|60.85|63.25|60.85|63.22|60.82|0
1721802530000|2024-07-24 06:28:50|63.27|60.87|63.28|60.88|63.28|60.88|63.25|60.85|0
1721802540000|2024-07-24 06:29:00|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1721802550000|2024-07-24 06:29:10|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1721802560000|2024-07-24 06:29:20|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1721802570000|2024-07-24 06:29:30|63.28|60.88|63.31|60.91|63.31|60.91|63.28|60.88|0
1721802580000|2024-07-24 06:29:40|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1721802590000|2024-07-24 06:29:50|63.31|60.91|63.31|60.91|63.34|60.94|63.31|60.91|0
1721802600000|2024-07-24 06:30:00|63.28|60.88|63.37|60.97|63.37|60.97|63.28|60.88|0
1721802610000|2024-07-24 06:30:10|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1721802620000|2024-07-24 06:30:20|63.43|61.03|63.46|61.06|63.46|61.06|63.37|60.97|0
1721802630000|2024-07-24 06:30:30|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721802640000|2024-07-24 06:30:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721802660000|2024-07-24 06:31:00|63.4|61|63.34|60.94|63.4|61|63.34|60.94|0
1721802670000|2024-07-24 06:31:10|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1721802680000|2024-07-24 06:31:20|63.37|60.97|63.4|61|63.4|61|63.34|60.94|0
1721802690000|2024-07-24 06:31:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721802710000|2024-07-24 06:31:50|63.4|61|63.45|61.05|63.45|61.05|63.4|61|0
1721802720000|2024-07-24 06:32:00|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1721802730000|2024-07-24 06:32:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721802740000|2024-07-24 06:32:20|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721802750000|2024-07-24 06:32:30|63.4|61|63.46|61.06|63.46|61.06|63.4|61|0
1721802760000|2024-07-24 06:32:40|63.65|61.25|63.77|61.37|63.77|61.37|63.65|61.25|0
1721802770000|2024-07-24 06:32:50|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721802780000|2024-07-24 06:33:00|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721802790000|2024-07-24 06:33:10|63.83|61.43|63.96|61.56|64.02|61.62|63.83|61.43|0
1721802800000|2024-07-24 06:33:20|63.99|61.59|63.99|61.59|63.99|61.59|63.96|61.56|0
1721802810000|2024-07-24 06:33:30|63.96|61.56|63.93|61.53|63.99|61.59|63.93|61.53|0
1721802820000|2024-07-24 06:33:40|63.87|61.47|63.88|61.48|63.9|61.5|63.87|61.47|0
1721802830000|2024-07-24 06:33:50|63.87|61.47|63.91|61.51|63.93|61.53|63.87|61.47|0
1721802840000|2024-07-24 06:34:00|63.9|61.5|63.83|61.43|63.9|61.5|63.83|61.43|0
1721802850000|2024-07-24 06:34:10|63.8|61.4|63.77|61.37|63.83|61.43|63.77|61.37|0
1721802860000|2024-07-24 06:34:20|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721802870000|2024-07-24 06:34:30|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721802890000|2024-07-24 06:34:50|63.9|61.5|63.86|61.46|63.9|61.5|63.86|61.46|0
1721802900000|2024-07-24 06:35:00|63.77|61.37|63.83|61.43|63.83|61.43|63.77|61.37|0
1721802910000|2024-07-24 06:35:10|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1721802920000|2024-07-24 06:35:20|63.86|61.46|63.86|61.46|63.9|61.5|63.86|61.46|0
1721802930000|2024-07-24 06:35:30|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1721802940000|2024-07-24 06:35:40|63.93|61.53|63.86|61.46|63.93|61.53|63.86|61.46|0
1721802950000|2024-07-24 06:35:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721802960000|2024-07-24 06:36:00|63.96|61.56|63.9|61.5|63.96|61.56|63.9|61.5|0
1721802970000|2024-07-24 06:36:10|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1721802980000|2024-07-24 06:36:20|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1721802990000|2024-07-24 06:36:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721803000000|2024-07-24 06:36:40|63.9|61.5|63.86|61.46|63.9|61.5|63.86|61.46|0
1721803010000|2024-07-24 06:36:50|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721803030000|2024-07-24 06:37:10|63.83|61.43|63.83|61.43|63.83|61.43|63.8|61.4|0
1721803040000|2024-07-24 06:37:20|63.82|61.42|63.79|61.39|63.82|61.42|63.74|61.34|0
1721803050000|2024-07-24 06:37:30|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721803070000|2024-07-24 06:37:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1721803080000|2024-07-24 06:38:00|63.83|61.43|63.83|61.43|63.86|61.46|63.83|61.43|0
1721803100000|2024-07-24 06:38:20|63.79|61.39|63.76|61.36|63.79|61.39|63.74|61.34|0
1721803110000|2024-07-24 06:38:30|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721803120000|2024-07-24 06:38:40|63.76|61.36|63.77|61.37|63.77|61.37|63.76|61.36|0
1721803130000|2024-07-24 06:38:50|63.76|61.36|63.83|61.43|63.83|61.43|63.76|61.36|0
1721803140000|2024-07-24 06:39:00|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1721803150000|2024-07-24 06:39:10|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721803170000|2024-07-24 06:39:30|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721803190000|2024-07-24 06:39:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1721803200000|2024-07-24 06:40:00|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1721803210000|2024-07-24 06:40:10|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1721803220000|2024-07-24 06:40:20|63.68|61.28|63.65|61.25|63.69|61.29|63.65|61.25|0
1721803230000|2024-07-24 06:40:30|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1721803240000|2024-07-24 06:40:40|63.68|61.28|63.72|61.32|63.72|61.32|63.68|61.28|0
1721803250000|2024-07-24 06:40:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721803260000|2024-07-24 06:41:00|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1721803270000|2024-07-24 06:41:10|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721803280000|2024-07-24 06:41:20|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721803290000|2024-07-24 06:41:30|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1721803310000|2024-07-24 06:41:50|63.76|61.36|63.76|61.36|63.76|61.36|63.74|61.34|0
1721803320000|2024-07-24 06:42:00|63.77|61.37|63.77|61.37|63.77|61.37|63.76|61.36|0
1721803330000|2024-07-24 06:42:10|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1721803340000|2024-07-24 06:42:20|63.8|61.4|63.74|61.34|63.8|61.4|63.74|61.34|0
1721803350000|2024-07-24 06:42:30|63.71|61.31|63.77|61.37|63.77|61.37|63.71|61.31|0
1721803370000|2024-07-24 06:42:50|63.75|61.35|63.71|61.31|63.77|61.37|63.71|61.31|0
1721803380000|2024-07-24 06:43:00|63.69|61.29|63.68|61.28|63.69|61.29|63.68|61.28|0
1721803390000|2024-07-24 06:43:10|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1721803410000|2024-07-24 06:43:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1721803420000|2024-07-24 06:43:40|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721803440000|2024-07-24 06:44:00|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1721803480000|2024-07-24 06:44:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721803490000|2024-07-24 06:44:50|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1721803500000|2024-07-24 06:45:00|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721803520000|2024-07-24 06:45:20|63.66|61.26|63.65|61.25|63.66|61.26|63.61|61.21|0
1721803530000|2024-07-24 06:45:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721803540000|2024-07-24 06:45:40|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1721803550000|2024-07-24 06:45:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721803560000|2024-07-24 06:46:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721803580000|2024-07-24 06:46:20|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1721803600000|2024-07-24 06:46:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721803610000|2024-07-24 06:46:50|63.55|61.15|63.55|61.15|63.55|61.15|63.52|61.12|0
1721803620000|2024-07-24 06:47:00|63.54|61.14|63.49|61.09|63.54|61.14|63.49|61.09|0
1721803630000|2024-07-24 06:47:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721803640000|2024-07-24 06:47:20|63.51|61.11|63.43|61.03|63.51|61.11|63.43|61.03|0
1721803650000|2024-07-24 06:47:30|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721803660000|2024-07-24 06:47:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1721803670000|2024-07-24 06:47:50|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1721803680000|2024-07-24 06:48:00|63.43|61.03|63.34|60.94|63.43|61.03|63.34|60.94|0
1721803690000|2024-07-24 06:48:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1721803700000|2024-07-24 06:48:20|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1721803710000|2024-07-24 06:48:30|63.32|60.92|63.34|60.94|63.34|60.94|63.31|60.91|0
1721803720000|2024-07-24 06:48:40|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1721803740000|2024-07-24 06:49:00|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1721803750000|2024-07-24 06:49:10|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1721803760000|2024-07-24 06:49:20|63.37|60.97|63.49|61.09|63.49|61.09|63.37|60.97|0
1721803770000|2024-07-24 06:49:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721803790000|2024-07-24 06:49:50|63.55|61.15|63.55|61.15|63.58|61.18|63.55|61.15|0
1721803800000|2024-07-24 06:50:00|63.57|61.17|63.52|61.12|63.57|61.17|63.52|61.12|0
1721803810000|2024-07-24 06:50:10|63.58|61.18|63.58|61.18|63.6|61.2|63.58|61.18|0
1721803820000|2024-07-24 06:50:20|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721803830000|2024-07-24 06:50:30|63.61|61.21|63.67|61.27|63.67|61.27|63.61|61.21|0
1721803840000|2024-07-24 06:50:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721803850000|2024-07-24 06:50:50|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1721803860000|2024-07-24 06:51:00|63.69|61.29|63.74|61.34|63.74|61.34|63.69|61.29|0
1721803870000|2024-07-24 06:51:10|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721803880000|2024-07-24 06:51:20|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721803890000|2024-07-24 06:51:30|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721803910000|2024-07-24 06:51:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1721803920000|2024-07-24 06:52:00|63.71|61.31|63.67|61.27|63.71|61.31|63.67|61.27|0
1721803930000|2024-07-24 06:52:10|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1721803940000|2024-07-24 06:52:20|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1721803950000|2024-07-24 06:52:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721803960000|2024-07-24 06:52:40|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1721803970000|2024-07-24 06:52:50|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1721803980000|2024-07-24 06:53:00|63.67|61.27|63.67|61.27|63.67|61.27|63.66|61.26|0
1721803990000|2024-07-24 06:53:10|63.66|61.26|63.63|61.23|63.66|61.26|63.63|61.23|0
1721804000000|2024-07-24 06:53:20|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721804010000|2024-07-24 06:53:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721804020000|2024-07-24 06:53:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721804030000|2024-07-24 06:53:50|63.67|61.27|63.64|61.24|63.69|61.29|63.64|61.24|0
1721804040000|2024-07-24 06:54:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721804050000|2024-07-24 06:54:10|63.7|61.3|63.67|61.27|63.7|61.3|63.64|61.24|0
1721804060000|2024-07-24 06:54:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721804070000|2024-07-24 06:54:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721804090000|2024-07-24 06:54:50|63.66|61.26|63.61|61.21|63.66|61.26|63.61|61.21|0
1721804100000|2024-07-24 06:55:00|63.7|61.3|63.67|61.27|63.7|61.3|63.66|61.26|0
1721804110000|2024-07-24 06:55:10|63.66|61.26|63.64|61.24|63.66|61.26|63.63|61.23|0
1721804120000|2024-07-24 06:55:20|63.61|61.21|63.66|61.26|63.66|61.26|63.61|61.21|0
1721804130000|2024-07-24 06:55:30|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721804140000|2024-07-24 06:55:40|63.63|61.23|63.58|61.18|63.63|61.23|63.58|61.18|0
1721804150000|2024-07-24 06:55:50|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1721804160000|2024-07-24 06:56:00|63.63|61.23|63.58|61.18|63.64|61.24|63.58|61.18|0
1721804170000|2024-07-24 06:56:10|63.61|61.21|63.61|61.21|63.63|61.23|63.61|61.21|0
1721804180000|2024-07-24 06:56:20|63.6|61.2|63.58|61.18|63.61|61.21|63.58|61.18|0
1721804190000|2024-07-24 06:56:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721804200000|2024-07-24 06:56:40|63.63|61.23|63.7|61.3|63.7|61.3|63.63|61.23|0
1721804210000|2024-07-24 06:56:50|63.73|61.33|63.77|61.37|63.77|61.37|63.73|61.33|0
1721804220000|2024-07-24 06:57:00|63.7|61.3|63.7|61.3|63.73|61.33|63.7|61.3|0
1721804230000|2024-07-24 06:57:10|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721804240000|2024-07-24 06:57:20|63.72|61.32|63.72|61.32|63.73|61.33|63.72|61.32|0
1721804250000|2024-07-24 06:57:30|63.73|61.33|63.8|61.4|63.8|61.4|63.73|61.33|0
1721804260000|2024-07-24 06:57:40|63.83|61.43|63.8|61.4|63.86|61.46|63.8|61.4|0
1721804270000|2024-07-24 06:57:50|63.77|61.37|63.77|61.37|63.77|61.37|63.73|61.33|0
1721804280000|2024-07-24 06:58:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1721804290000|2024-07-24 06:58:10|63.81|61.41|63.8|61.4|63.83|61.43|63.8|61.4|0
1721804300000|2024-07-24 06:58:20|63.83|61.43|63.8|61.4|63.84|61.44|63.8|61.4|0
1721804310000|2024-07-24 06:58:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721804320000|2024-07-24 06:58:40|63.86|61.46|63.8|61.4|63.86|61.46|63.8|61.4|0
1721804330000|2024-07-24 06:58:50|63.81|61.41|63.8|61.4|63.81|61.41|63.8|61.4|0
1721804340000|2024-07-24 06:59:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721804350000|2024-07-24 06:59:10|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721804360000|2024-07-24 06:59:20|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1721804370000|2024-07-24 06:59:30|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1721804380000|2024-07-24 06:59:40|63.77|61.37|63.73|61.33|63.77|61.37|63.73|61.33|0
1721804390000|2024-07-24 06:59:50|63.7|61.3|63.73|61.33|63.73|61.33|63.67|61.27|0
1721804400000|2024-07-24 07:00:00|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721804410000|2024-07-24 07:00:10|63.7|61.3|63.83|61.43|63.83|61.43|63.7|61.3|0
1721804420000|2024-07-24 07:00:20|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721804430000|2024-07-24 07:00:30|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1721804440000|2024-07-24 07:00:40|63.86|61.46|63.8|61.4|63.86|61.46|63.8|61.4|0
1721804450000|2024-07-24 07:00:50|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1721804460000|2024-07-24 07:01:00|63.83|61.43|63.83|61.43|63.86|61.46|63.83|61.43|0
1721804470000|2024-07-24 07:01:10|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1721804480000|2024-07-24 07:01:20|63.84|61.44|63.9|61.5|63.9|61.5|63.84|61.44|0
1721804490000|2024-07-24 07:01:30|63.89|61.49|63.87|61.47|63.89|61.49|63.86|61.46|0
1721804500000|2024-07-24 07:01:40|63.84|61.44|63.86|61.46|63.86|61.46|63.83|61.43|0
1721804510000|2024-07-24 07:01:50|63.89|61.49|63.95|61.55|63.95|61.55|63.89|61.49|0
1721804520000|2024-07-24 07:02:00|63.92|61.52|63.9|61.5|63.92|61.52|63.89|61.49|0
1721804530000|2024-07-24 07:02:10|63.89|61.49|63.89|61.49|63.92|61.52|63.86|61.46|0
1721804540000|2024-07-24 07:02:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721804550000|2024-07-24 07:02:30|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1721804560000|2024-07-24 07:02:40|63.83|61.43|63.83|61.43|63.83|61.43|63.8|61.4|0
1721804570000|2024-07-24 07:02:50|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1721804580000|2024-07-24 07:03:00|63.86|61.46|63.76|61.36|63.86|61.46|63.76|61.36|0
1721804590000|2024-07-24 07:03:10|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1721804600000|2024-07-24 07:03:20|63.81|61.41|63.86|61.46|63.86|61.46|63.81|61.41|0
1721804610000|2024-07-24 07:03:30|63.79|61.39|63.83|61.43|63.83|61.43|63.79|61.39|0
1721804620000|2024-07-24 07:03:40|63.79|61.39|63.73|61.33|63.79|61.39|63.73|61.33|0
1721804630000|2024-07-24 07:03:50|63.79|61.39|63.76|61.36|63.83|61.43|63.76|61.36|0
1721804640000|2024-07-24 07:04:00|63.79|61.39|63.73|61.33|63.79|61.39|63.73|61.33|0
1721804650000|2024-07-24 07:04:10|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721804660000|2024-07-24 07:04:20|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1721804670000|2024-07-24 07:04:30|63.7|61.3|63.66|61.26|63.7|61.3|63.66|61.26|0
1721804680000|2024-07-24 07:04:40|63.59|61.19|63.55|61.15|63.59|61.19|63.55|61.15|0
1721804690000|2024-07-24 07:04:50|63.58|61.18|63.58|61.18|63.58|61.18|63.55|61.15|0
1721804700000|2024-07-24 07:05:00|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1721804710000|2024-07-24 07:05:10|63.52|61.12|63.49|61.09|63.52|61.12|63.46|61.06|0
1721804720000|2024-07-24 07:05:20|63.46|61.06|63.42|61.02|63.46|61.06|63.42|61.02|0
1721804730000|2024-07-24 07:05:30|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1721804740000|2024-07-24 07:05:40|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721804750000|2024-07-24 07:05:50|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1721804760000|2024-07-24 07:06:00|63.42|61.02|63.49|61.09|63.49|61.09|63.41|61.01|0
1721804770000|2024-07-24 07:06:10|63.45|61.05|63.39|60.99|63.45|61.05|63.39|60.99|0
1721804780000|2024-07-24 07:06:20|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1721804790000|2024-07-24 07:06:30|63.42|61.02|63.36|60.96|63.42|61.02|63.33|60.93|0
1721804800000|2024-07-24 07:06:40|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1721804810000|2024-07-24 07:06:50|63.36|60.96|63.36|60.96|63.39|60.99|63.36|60.96|0
1721804820000|2024-07-24 07:07:00|63.38|60.98|63.42|61.02|63.42|61.02|63.38|60.98|0
1721804830000|2024-07-24 07:07:10|63.45|61.05|63.45|61.05|63.45|61.05|63.44|61.04|0
1721804840000|2024-07-24 07:07:20|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1721804850000|2024-07-24 07:07:30|63.49|61.09|63.49|61.09|63.49|61.09|63.45|61.05|0
1721804860000|2024-07-24 07:07:40|63.5|61.1|63.55|61.15|63.55|61.15|63.5|61.1|0
1721804870000|2024-07-24 07:07:50|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1721804880000|2024-07-24 07:08:00|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1721804890000|2024-07-24 07:08:10|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1721804900000|2024-07-24 07:08:20|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1721804910000|2024-07-24 07:08:30|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1721804920000|2024-07-24 07:08:40|63.36|60.96|63.36|60.96|63.39|60.99|63.36|60.96|0
1721804930000|2024-07-24 07:08:50|63.33|60.93|63.33|60.93|63.36|60.96|63.33|60.93|0
1721804940000|2024-07-24 07:09:00|63.3|60.9|63.36|60.96|63.36|60.96|63.3|60.9|0
1721804950000|2024-07-24 07:09:10|63.33|60.93|63.3|60.9|63.33|60.93|63.3|60.9|0
1721804960000|2024-07-24 07:09:20|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1721804970000|2024-07-24 07:09:30|63.36|60.96|63.36|60.96|63.39|60.99|63.36|60.96|0
1721804980000|2024-07-24 07:09:40|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721804990000|2024-07-24 07:09:50|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1721805000000|2024-07-24 07:10:00|63.36|60.96|63.27|60.87|63.36|60.96|63.27|60.87|0
1721805010000|2024-07-24 07:10:10|63.24|60.84|63.21|60.81|63.25|60.85|63.21|60.81|0
1721805020000|2024-07-24 07:10:20|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721805030000|2024-07-24 07:10:30|63.25|60.85|63.25|60.85|63.27|60.87|63.25|60.85|0
1721805040000|2024-07-24 07:10:40|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721805050000|2024-07-24 07:10:50|63.25|60.85|63.21|60.81|63.25|60.85|63.21|60.81|0
1721805060000|2024-07-24 07:11:00|63.24|60.84|63.27|60.87|63.27|60.87|63.24|60.84|0
1721805070000|2024-07-24 07:11:10|63.24|60.84|63.21|60.81|63.24|60.84|63.21|60.81|0
1721805080000|2024-07-24 07:11:20|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1721805090000|2024-07-24 07:11:30|63.15|60.75|63.15|60.75|63.18|60.78|63.15|60.75|0
1721805100000|2024-07-24 07:11:40|63.18|60.78|63.15|60.75|63.18|60.78|63.15|60.75|0
1721805110000|2024-07-24 07:11:50|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1721805120000|2024-07-24 07:12:00|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721805130000|2024-07-24 07:12:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1721805140000|2024-07-24 07:12:20|63.24|60.84|63.24|60.84|63.27|60.87|63.24|60.84|0
1721805150000|2024-07-24 07:12:30|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1721805160000|2024-07-24 07:12:40|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1721805170000|2024-07-24 07:12:50|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1721805180000|2024-07-24 07:13:00|63.18|60.78|63.18|60.78|63.19|60.79|63.18|60.78|0
1721805200000|2024-07-24 07:13:20|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1721805220000|2024-07-24 07:13:40|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721805240000|2024-07-24 07:14:00|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1721805250000|2024-07-24 07:14:10|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1721805260000|2024-07-24 07:14:20|63.27|60.87|63.18|60.78|63.27|60.87|63.18|60.78|0
1721805270000|2024-07-24 07:14:30|63.15|60.75|63.15|60.75|63.15|60.75|63.11|60.71|0
1721805280000|2024-07-24 07:14:40|63.13|60.73|63.15|60.75|63.16|60.76|63.11|60.71|0
1721805290000|2024-07-24 07:14:50|63.11|60.71|63.15|60.75|63.15|60.75|63.11|60.71|0
1721805300000|2024-07-24 07:15:00|63.21|60.81|63.31|60.91|63.31|60.91|63.21|60.81|0
1721805310000|2024-07-24 07:15:10|63.33|60.93|63.33|60.93|63.36|60.96|63.33|60.93|0
1721805320000|2024-07-24 07:15:20|63.39|60.99|63.39|60.99|63.42|61.02|63.36|60.96|0
1721805330000|2024-07-24 07:15:30|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1721805340000|2024-07-24 07:15:40|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1721805350000|2024-07-24 07:15:50|63.33|60.93|63.33|60.93|63.36|60.96|63.33|60.93|0
1721805360000|2024-07-24 07:16:00|63.3|60.9|63.25|60.85|63.3|60.9|63.24|60.84|0
1721805370000|2024-07-24 07:16:10|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1721805380000|2024-07-24 07:16:20|63.27|60.87|63.24|60.84|63.27|60.87|63.24|60.84|0
1721805390000|2024-07-24 07:16:30|63.22|60.82|63.27|60.87|63.27|60.87|63.22|60.82|0
1721805400000|2024-07-24 07:16:40|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721805410000|2024-07-24 07:16:50|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1721805420000|2024-07-24 07:17:00|63.28|60.88|63.27|60.87|63.33|60.93|63.27|60.87|0
1721805430000|2024-07-24 07:17:10|63.24|60.84|63.21|60.81|63.24|60.84|63.21|60.81|0
1721805440000|2024-07-24 07:17:20|63.18|60.78|63.14|60.74|63.18|60.78|63.14|60.74|0
1721805450000|2024-07-24 07:17:30|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1721805460000|2024-07-24 07:17:40|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721805470000|2024-07-24 07:17:50|63.11|60.71|63.11|60.71|63.11|60.71|63.1|60.7|0
1721805480000|2024-07-24 07:18:00|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1721805490000|2024-07-24 07:18:10|63.18|60.78|63.27|60.87|63.27|60.87|63.18|60.78|0
1721805500000|2024-07-24 07:18:20|63.18|60.78|63.17|60.77|63.18|60.78|63.17|60.77|0
1721805510000|2024-07-24 07:18:30|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721805520000|2024-07-24 07:18:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721805530000|2024-07-24 07:18:50|63.07|60.67|63.05|60.65|63.07|60.67|63.02|60.62|0
1721805540000|2024-07-24 07:19:00|63.02|60.62|63.02|60.62|63.02|60.62|62.99|60.59|0
1721805550000|2024-07-24 07:19:10|63.04|60.64|63.11|60.71|63.11|60.71|63.04|60.64|0
1721805560000|2024-07-24 07:19:20|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721805570000|2024-07-24 07:19:30|63.13|60.73|63.13|60.73|63.14|60.74|63.13|60.73|0
1721805580000|2024-07-24 07:19:40|63.11|60.71|63.05|60.65|63.11|60.71|63.05|60.65|0
1721805590000|2024-07-24 07:19:50|63.08|60.68|63.08|60.68|63.08|60.68|63.05|60.65|0
1721805600000|2024-07-24 07:20:00|63.14|60.74|63.14|60.74|63.16|60.76|63.14|60.74|0
1721805610000|2024-07-24 07:20:10|63.16|60.76|63.14|60.74|63.17|60.77|63.14|60.74|0
1721805620000|2024-07-24 07:20:20|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1721805630000|2024-07-24 07:20:30|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1721805640000|2024-07-24 07:20:40|63.02|60.62|63.02|60.62|63.05|60.65|63.02|60.62|0
1721805650000|2024-07-24 07:20:50|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721805660000|2024-07-24 07:21:00|63.02|60.62|62.99|60.59|63.02|60.62|62.99|60.59|0
1721805670000|2024-07-24 07:21:10|62.93|60.53|62.93|60.53|62.93|60.53|62.9|60.5|0
1721805680000|2024-07-24 07:21:20|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1721805690000|2024-07-24 07:21:30|62.93|60.53|62.96|60.56|62.96|60.56|62.91|60.51|0
1721805700000|2024-07-24 07:21:40|62.95|60.55|62.96|60.56|62.99|60.59|62.95|60.55|0
1721805710000|2024-07-24 07:21:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721805720000|2024-07-24 07:22:00|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721805730000|2024-07-24 07:22:10|62.91|60.51|62.9|60.5|62.91|60.51|62.9|60.5|0
1721805740000|2024-07-24 07:22:20|62.87|60.47|62.87|60.47|62.9|60.5|62.87|60.47|0
1721805750000|2024-07-24 07:22:30|62.9|60.5|62.9|60.5|62.93|60.53|62.9|60.5|0
1721805760000|2024-07-24 07:22:40|62.91|60.51|62.87|60.47|62.91|60.51|62.87|60.47|0
1721805770000|2024-07-24 07:22:50|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721805780000|2024-07-24 07:23:00|62.87|60.47|62.9|60.5|62.9|60.5|62.87|60.47|0
1721805790000|2024-07-24 07:23:10|62.91|60.51|62.99|60.59|62.99|60.59|62.91|60.51|0
1721805800000|2024-07-24 07:23:20|62.96|60.56|63.05|60.65|63.05|60.65|62.96|60.56|0
1721805810000|2024-07-24 07:23:30|63.02|60.62|63.04|60.64|63.04|60.64|62.99|60.59|0
1721805820000|2024-07-24 07:23:40|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1721805830000|2024-07-24 07:23:50|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1721805840000|2024-07-24 07:24:00|63.07|60.67|63.11|60.71|63.11|60.71|63.07|60.67|0
1721805850000|2024-07-24 07:24:10|63.14|60.74|63.17|60.77|63.17|60.77|63.14|60.74|0
1721805870000|2024-07-24 07:24:30|63.2|60.8|63.08|60.68|63.2|60.8|63.08|60.68|0
1721805880000|2024-07-24 07:24:40|63.07|60.67|63.02|60.62|63.07|60.67|63.02|60.62|0
1721805890000|2024-07-24 07:24:50|63.04|60.64|63.04|60.64|63.05|60.65|63.04|60.64|0
1721805900000|2024-07-24 07:25:00|63.01|60.61|63.02|60.62|63.05|60.65|63.01|60.61|0
1721805910000|2024-07-24 07:25:10|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1721805920000|2024-07-24 07:25:20|63.11|60.71|63.14|60.74|63.14|60.74|63.11|60.71|0
1721805930000|2024-07-24 07:25:30|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1721805940000|2024-07-24 07:25:40|63.1|60.7|63.07|60.67|63.11|60.71|63.07|60.67|0
1721805950000|2024-07-24 07:25:50|63.11|60.71|63.16|60.76|63.16|60.76|63.11|60.71|0
1721805960000|2024-07-24 07:26:00|63.13|60.73|63.14|60.74|63.14|60.74|63.13|60.73|0
1721805970000|2024-07-24 07:26:10|63.17|60.77|63.16|60.76|63.17|60.77|63.14|60.74|0
1721805980000|2024-07-24 07:26:20|63.17|60.77|63.11|60.71|63.17|60.77|63.11|60.71|0
1721805990000|2024-07-24 07:26:30|63.13|60.73|63.14|60.74|63.14|60.74|63.13|60.73|0
1721806000000|2024-07-24 07:26:40|63.17|60.77|63.17|60.77|63.17|60.77|63.14|60.74|0
1721806020000|2024-07-24 07:27:00|63.2|60.8|63.19|60.79|63.2|60.8|63.17|60.77|0
1721806030000|2024-07-24 07:27:10|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1721806040000|2024-07-24 07:27:20|63.2|60.8|63.23|60.83|63.23|60.83|63.2|60.8|0
1721806050000|2024-07-24 07:27:30|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1721806060000|2024-07-24 07:27:40|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1721806070000|2024-07-24 07:27:50|63.25|60.85|63.36|60.96|63.36|60.96|63.25|60.85|0
1721806080000|2024-07-24 07:28:00|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721806090000|2024-07-24 07:28:10|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1721806100000|2024-07-24 07:28:20|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1721806110000|2024-07-24 07:28:30|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1721806120000|2024-07-24 07:28:40|63.39|60.99|63.4|61|63.42|61.02|63.39|60.99|0
1721806130000|2024-07-24 07:28:50|63.39|60.99|63.33|60.93|63.39|60.99|63.33|60.93|0
1721806140000|2024-07-24 07:29:00|63.29|60.89|63.37|60.97|63.37|60.97|63.29|60.89|0
1721806150000|2024-07-24 07:29:10|63.36|60.96|63.36|60.96|63.36|60.96|63.34|60.94|0
1721806160000|2024-07-24 07:29:20|63.33|60.93|63.36|60.96|63.36|60.96|63.33|60.93|0
1721806170000|2024-07-24 07:29:30|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1721806180000|2024-07-24 07:29:40|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1721806190000|2024-07-24 07:29:50|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1721806200000|2024-07-24 07:30:00|63.29|60.89|63.23|60.83|63.29|60.89|63.23|60.83|0
1721806210000|2024-07-24 07:30:10|63.29|60.89|63.19|60.79|63.29|60.89|63.17|60.77|0
1721806220000|2024-07-24 07:30:20|63.2|60.8|63.2|60.8|63.23|60.83|63.2|60.8|0
1721806230000|2024-07-24 07:30:30|63.14|60.74|63.14|60.74|63.16|60.76|63.11|60.71|0
1721806240000|2024-07-24 07:30:40|63.2|60.8|63.2|60.8|63.2|60.8|63.17|60.77|0
1721806250000|2024-07-24 07:30:50|63.17|60.77|63.26|60.86|63.26|60.86|63.17|60.77|0
1721806260000|2024-07-24 07:31:00|63.29|60.89|63.32|60.92|63.32|60.92|63.29|60.89|0
1721806270000|2024-07-24 07:31:10|63.36|60.96|63.29|60.89|63.36|60.96|63.29|60.89|0
1721806280000|2024-07-24 07:31:20|63.31|60.91|63.23|60.83|63.31|60.91|63.23|60.83|0
1721806290000|2024-07-24 07:31:30|63.26|60.86|63.31|60.91|63.31|60.91|63.26|60.86|0
1721806300000|2024-07-24 07:31:40|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1721806310000|2024-07-24 07:31:50|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1721806320000|2024-07-24 07:32:00|63.29|60.89|63.23|60.83|63.29|60.89|63.23|60.83|0
1721806330000|2024-07-24 07:32:10|63.2|60.8|63.2|60.8|63.23|60.83|63.2|60.8|0
1721806340000|2024-07-24 07:32:20|63.23|60.83|63.29|60.89|63.29|60.89|63.23|60.83|0
1721806350000|2024-07-24 07:32:30|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1721806360000|2024-07-24 07:32:40|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1721806370000|2024-07-24 07:32:50|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1721806380000|2024-07-24 07:33:00|63.29|60.89|63.36|60.96|63.36|60.96|63.29|60.89|0
1721806390000|2024-07-24 07:33:10|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1721806400000|2024-07-24 07:33:20|63.32|60.92|63.23|60.83|63.32|60.92|63.23|60.83|0
1721806410000|2024-07-24 07:33:30|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1721806420000|2024-07-24 07:33:40|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1721806430000|2024-07-24 07:33:50|63.23|60.83|63.23|60.83|63.26|60.86|63.23|60.83|0
1721806450000|2024-07-24 07:34:10|63.22|60.82|63.26|60.86|63.28|60.88|63.22|60.82|0
1721806460000|2024-07-24 07:34:20|63.29|60.89|63.32|60.92|63.32|60.92|63.26|60.86|0
1721806470000|2024-07-24 07:34:30|63.39|60.99|63.39|60.99|63.39|60.99|63.35|60.95|0
1721806480000|2024-07-24 07:34:40|63.42|61.02|63.37|60.97|63.42|61.02|63.37|60.97|0
1721806490000|2024-07-24 07:34:50|63.35|60.95|63.35|60.95|63.42|61.02|63.35|60.95|0
1721806500000|2024-07-24 07:35:00|63.39|60.99|63.35|60.95|63.39|60.99|63.35|60.95|0
1721806510000|2024-07-24 07:35:10|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1721806520000|2024-07-24 07:35:20|63.29|60.89|63.29|60.89|63.32|60.92|63.29|60.89|0
1721806530000|2024-07-24 07:35:30|63.32|60.92|63.28|60.88|63.32|60.92|63.28|60.88|0
1721806540000|2024-07-24 07:35:40|63.29|60.89|63.23|60.83|63.29|60.89|63.23|60.83|0
1721806550000|2024-07-24 07:35:50|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1721806560000|2024-07-24 07:36:00|63.26|60.86|63.35|60.95|63.35|60.95|63.26|60.86|0
1721806570000|2024-07-24 07:36:10|63.32|60.92|63.26|60.86|63.32|60.92|63.26|60.86|0
1721806580000|2024-07-24 07:36:20|63.2|60.8|63.23|60.83|63.23|60.83|63.2|60.8|0
1721806590000|2024-07-24 07:36:30|63.2|60.8|63.11|60.71|63.2|60.8|63.11|60.71|0
1721806610000|2024-07-24 07:36:50|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721806620000|2024-07-24 07:37:00|63.14|60.74|63.17|60.77|63.19|60.79|63.14|60.74|0
1721806630000|2024-07-24 07:37:10|63.22|60.82|63.14|60.74|63.26|60.86|63.14|60.74|0
1721806640000|2024-07-24 07:37:20|63.17|60.77|63.17|60.77|63.2|60.8|63.17|60.77|0
1721806650000|2024-07-24 07:37:30|63.15|60.75|63.08|60.68|63.15|60.75|63.08|60.68|0
1721806660000|2024-07-24 07:37:40|63.06|60.66|63.05|60.65|63.06|60.66|63.05|60.65|0
1721806670000|2024-07-24 07:37:50|63.06|60.66|63.08|60.68|63.11|60.71|63.06|60.66|0
1721806680000|2024-07-24 07:38:00|63.11|60.71|63.11|60.71|63.14|60.74|63.11|60.71|0
1721806690000|2024-07-24 07:38:10|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721806700000|2024-07-24 07:38:20|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721806710000|2024-07-24 07:38:30|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1721806720000|2024-07-24 07:38:40|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1721806730000|2024-07-24 07:38:50|63.23|60.83|63.23|60.83|63.23|60.83|63.2|60.8|0
1721806740000|2024-07-24 07:39:00|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1721806750000|2024-07-24 07:39:10|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721806760000|2024-07-24 07:39:20|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721806770000|2024-07-24 07:39:30|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1721806780000|2024-07-24 07:39:40|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1721806800000|2024-07-24 07:40:00|63.11|60.71|63.2|60.8|63.2|60.8|63.11|60.71|0
1721806820000|2024-07-24 07:40:20|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1721806830000|2024-07-24 07:40:30|63.23|60.83|63.23|60.83|63.23|60.83|63.22|60.82|0
1721806840000|2024-07-24 07:40:40|63.2|60.8|63.2|60.8|63.23|60.83|63.17|60.77|0
1721806850000|2024-07-24 07:40:50|63.23|60.83|63.26|60.86|63.26|60.86|63.23|60.83|0
1721806860000|2024-07-24 07:41:00|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1721806870000|2024-07-24 07:41:10|63.2|60.8|63.22|60.82|63.23|60.83|63.2|60.8|0
1721806880000|2024-07-24 07:41:20|63.17|60.77|63.17|60.77|63.2|60.8|63.14|60.74|0
1721806890000|2024-07-24 07:41:30|63.18|60.78|63.2|60.8|63.2|60.8|63.17|60.77|0
1721806900000|2024-07-24 07:41:40|63.18|60.78|63.17|60.77|63.2|60.8|63.17|60.77|0
1721806910000|2024-07-24 07:41:50|63.15|60.75|63.23|60.83|63.23|60.83|63.15|60.75|0
1721806920000|2024-07-24 07:42:00|63.26|60.86|63.29|60.89|63.31|60.91|63.26|60.86|0
1721806930000|2024-07-24 07:42:10|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1721806940000|2024-07-24 07:42:20|63.29|60.89|63.31|60.91|63.31|60.91|63.29|60.89|0
1721806950000|2024-07-24 07:42:30|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1721806960000|2024-07-24 07:42:40|63.23|60.83|63.21|60.81|63.23|60.83|63.2|60.8|0
1721806970000|2024-07-24 07:42:50|63.23|60.83|63.26|60.86|63.26|60.86|63.23|60.83|0
1721806980000|2024-07-24 07:43:00|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1721807000000|2024-07-24 07:43:20|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1721807010000|2024-07-24 07:43:30|63.38|60.98|63.38|60.98|63.38|60.98|63.35|60.95|0
1721807020000|2024-07-24 07:43:40|63.41|61.01|63.43|61.03|63.44|61.04|63.41|61.01|0
1721807030000|2024-07-24 07:43:50|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1721807040000|2024-07-24 07:44:00|63.38|60.98|63.41|61.01|63.41|61.01|63.38|60.98|0
1721807050000|2024-07-24 07:44:10|63.4|61|63.38|60.98|63.4|61|63.37|60.97|0
1721807060000|2024-07-24 07:44:20|63.41|61.01|63.41|61.01|63.44|61.04|63.41|61.01|0
1721807070000|2024-07-24 07:44:30|63.44|61.04|63.51|61.11|63.51|61.11|63.44|61.04|0
1721807080000|2024-07-24 07:44:40|63.54|61.14|63.51|61.11|63.54|61.14|63.51|61.11|0
1721807100000|2024-07-24 07:45:00|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1721807110000|2024-07-24 07:45:10|63.51|61.11|63.46|61.06|63.54|61.14|63.46|61.06|0
1721807120000|2024-07-24 07:45:20|63.41|61.01|63.47|61.07|63.47|61.07|63.41|61.01|0
1721807130000|2024-07-24 07:45:30|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1721807140000|2024-07-24 07:45:40|63.51|61.11|63.57|61.17|63.57|61.17|63.51|61.11|0
1721807150000|2024-07-24 07:45:50|63.6|61.2|63.61|61.21|63.63|61.23|63.6|61.2|0
1721807160000|2024-07-24 07:46:00|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1721807170000|2024-07-24 07:46:10|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1721807180000|2024-07-24 07:46:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1721807190000|2024-07-24 07:46:30|63.69|61.29|63.57|61.17|63.69|61.29|63.57|61.17|0
1721807200000|2024-07-24 07:46:40|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1721807210000|2024-07-24 07:46:50|63.63|61.23|63.54|61.14|63.63|61.23|63.54|61.14|0
1721807220000|2024-07-24 07:47:00|63.51|61.11|63.5|61.1|63.51|61.11|63.5|61.1|0
1721807230000|2024-07-24 07:47:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1721807240000|2024-07-24 07:47:20|63.5|61.1|63.47|61.07|63.54|61.14|63.47|61.07|0
1721807250000|2024-07-24 07:47:30|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1721807260000|2024-07-24 07:47:40|63.44|61.04|63.44|61.04|63.47|61.07|63.44|61.04|0
1721807270000|2024-07-24 07:47:50|63.41|61.01|63.35|60.95|63.41|61.01|63.35|60.95|0
1721807280000|2024-07-24 07:48:00|63.41|61.01|63.41|61.01|63.44|61.04|63.41|61.01|0
1721807290000|2024-07-24 07:48:10|63.44|61.04|63.5|61.1|63.5|61.1|63.44|61.04|0
1721807300000|2024-07-24 07:48:20|63.54|61.14|63.52|61.12|63.54|61.14|63.52|61.12|0
1721807310000|2024-07-24 07:48:30|63.54|61.14|63.49|61.09|63.54|61.14|63.49|61.09|0
1721807320000|2024-07-24 07:48:40|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1721807330000|2024-07-24 07:48:50|63.54|61.14|63.5|61.1|63.54|61.14|63.5|61.1|0
1721807340000|2024-07-24 07:49:00|63.54|61.14|63.6|61.2|63.6|61.2|63.54|61.14|0
1721807350000|2024-07-24 07:49:10|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1721807360000|2024-07-24 07:49:20|63.57|61.17|63.6|61.2|63.6|61.2|63.54|61.14|0
1721807370000|2024-07-24 07:49:30|63.57|61.17|63.6|61.2|63.6|61.2|63.55|61.15|0
1721807380000|2024-07-24 07:49:40|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1721807390000|2024-07-24 07:49:50|63.54|61.14|63.53|61.13|63.54|61.14|63.52|61.12|0
1721807400000|2024-07-24 07:50:00|63.5|61.1|63.5|61.1|63.55|61.15|63.5|61.1|0
1721807410000|2024-07-24 07:50:10|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1721807420000|2024-07-24 07:50:20|63.46|61.06|63.47|61.07|63.49|61.09|63.46|61.06|0
1721807430000|2024-07-24 07:50:30|63.46|61.06|63.5|61.1|63.5|61.1|63.46|61.06|0
1721807440000|2024-07-24 07:50:40|63.53|61.13|63.53|61.13|63.53|61.13|63.5|61.1|0
1721807450000|2024-07-24 07:50:50|63.5|61.1|63.57|61.17|63.57|61.17|63.5|61.1|0
1721807460000|2024-07-24 07:51:00|63.63|61.23|63.69|61.29|63.69|61.29|63.63|61.23|0
1721807470000|2024-07-24 07:51:10|63.66|61.26|63.72|61.32|63.72|61.32|63.66|61.26|0
1721807480000|2024-07-24 07:51:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1721807490000|2024-07-24 07:51:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1721807500000|2024-07-24 07:51:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1721807510000|2024-07-24 07:51:50|63.69|61.29|63.7|61.3|63.7|61.3|63.69|61.29|0
1721807520000|2024-07-24 07:52:00|63.72|61.32|63.72|61.32|63.75|61.35|63.7|61.3|0
1721807530000|2024-07-24 07:52:10|63.69|61.29|63.69|61.29|63.69|61.29|63.67|61.27|0
1721807540000|2024-07-24 07:52:20|63.66|61.26|63.66|61.26|63.66|61.26|63.63|61.23|0
1721807550000|2024-07-24 07:52:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1721807560000|2024-07-24 07:52:40|63.64|61.24|63.63|61.23|63.66|61.26|63.63|61.23|0
1721807570000|2024-07-24 07:52:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1721807580000|2024-07-24 07:53:00|63.66|61.26|63.75|61.35|63.75|61.35|63.66|61.26|0
1721807590000|2024-07-24 07:53:10|63.78|61.38|63.9|61.5|63.9|61.5|63.78|61.38|0
1721807600000|2024-07-24 07:53:20|63.94|61.54|63.84|61.44|63.94|61.54|63.84|61.44|0
1721807610000|2024-07-24 07:53:30|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721807620000|2024-07-24 07:53:40|63.9|61.5|63.97|61.57|63.97|61.57|63.9|61.5|0
1721807630000|2024-07-24 07:53:50|63.94|61.54|63.94|61.54|63.97|61.57|63.94|61.54|0
1721807640000|2024-07-24 07:54:00|63.89|61.49|63.89|61.49|63.9|61.5|63.89|61.49|0
1721807650000|2024-07-24 07:54:10|63.9|61.5|63.9|61.5|63.9|61.5|63.87|61.47|0
1721807660000|2024-07-24 07:54:20|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1721807670000|2024-07-24 07:54:30|63.87|61.47|63.9|61.5|63.9|61.5|63.87|61.47|0
1721807680000|2024-07-24 07:54:40|63.94|61.54|63.94|61.54|63.95|61.55|63.94|61.54|0
1721807690000|2024-07-24 07:54:50|63.9|61.5|63.94|61.54|63.94|61.54|63.9|61.5|0
1721807700000|2024-07-24 07:55:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1721807710000|2024-07-24 07:55:10|63.95|61.55|63.87|61.47|63.95|61.55|63.87|61.47|0
1721807720000|2024-07-24 07:55:20|63.89|61.49|63.81|61.41|63.89|61.49|63.81|61.41|0
1721807730000|2024-07-24 07:55:30|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1721807740000|2024-07-24 07:55:40|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1721807750000|2024-07-24 07:55:50|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1721807760000|2024-07-24 07:56:00|63.69|61.29|63.72|61.32|63.73|61.33|63.69|61.29|0
1721807770000|2024-07-24 07:56:10|63.81|61.41|63.81|61.41|63.81|61.41|63.78|61.38|0
1721807780000|2024-07-24 07:56:20|63.78|61.38|63.83|61.43|63.83|61.43|63.78|61.38|0
1721807790000|2024-07-24 07:56:30|63.78|61.38|63.72|61.32|63.78|61.38|63.72|61.32|0
1721807800000|2024-07-24 07:56:40|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1721807810000|2024-07-24 07:56:50|63.72|61.32|63.72|61.32|63.72|61.32|63.69|61.29|0
1721807820000|2024-07-24 07:57:00|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1721807830000|2024-07-24 07:57:10|63.69|61.29|63.66|61.26|63.69|61.29|63.63|61.23|0
1721807840000|2024-07-24 07:57:20|63.64|61.24|63.66|61.26|63.67|61.27|63.64|61.24|0
1721807850000|2024-07-24 07:57:30|63.69|61.29|63.72|61.32|63.72|61.32|63.69|61.29|0
1721807860000|2024-07-24 07:57:40|63.7|61.3|63.78|61.38|63.78|61.38|63.7|61.3|0
1721807870000|2024-07-24 07:57:50|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1721807880000|2024-07-24 07:58:00|63.83|61.43|63.87|61.47|63.87|61.47|63.83|61.43|0
1721807890000|2024-07-24 07:58:10|63.9|61.5|63.84|61.44|63.9|61.5|63.84|61.44|0
1721807900000|2024-07-24 07:58:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721807910000|2024-07-24 07:58:30|63.81|61.41|63.84|61.44|63.87|61.47|63.81|61.41|0
1721807920000|2024-07-24 07:58:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1721807930000|2024-07-24 07:58:50|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1721807940000|2024-07-24 07:59:00|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1721807950000|2024-07-24 07:59:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1721807960000|2024-07-24 07:59:20|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1721807970000|2024-07-24 07:59:30|63.78|61.38|63.84|61.44|63.84|61.44|63.78|61.38|0
1721807980000|2024-07-24 07:59:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721807990000|2024-07-24 07:59:50|63.89|61.49|63.9|61.5|63.9|61.5|63.89|61.49|0
1721808000000|2024-07-24 08:00:00|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721808010000|2024-07-24 08:00:10|63.9|61.5|63.95|61.55|63.95|61.55|63.9|61.5|0
1721808020000|2024-07-24 08:00:20|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1721808030000|2024-07-24 08:00:30|63.9|61.5|63.87|61.47|63.93|61.53|63.87|61.47|0
1721808040000|2024-07-24 08:00:40|63.79|61.39|63.75|61.35|63.79|61.39|63.75|61.35|0
1721808050000|2024-07-24 08:00:50|63.72|61.32|63.72|61.32|63.72|61.32|63.69|61.29|0
1721808060000|2024-07-24 08:01:00|63.78|61.38|63.72|61.32|63.78|61.38|63.72|61.32|0
1721808070000|2024-07-24 08:01:10|63.69|61.29|63.69|61.29|63.72|61.32|63.69|61.29|0
1721808080000|2024-07-24 08:01:20|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1721808090000|2024-07-24 08:01:30|63.66|61.26|63.67|61.27|63.67|61.27|63.62|61.22|0
1721808100000|2024-07-24 08:01:40|63.66|61.26|63.66|61.26|63.67|61.27|63.64|61.24|0
1721808110000|2024-07-24 08:01:50|63.69|61.29|63.75|61.35|63.75|61.35|63.69|61.29|0
1721808120000|2024-07-24 08:02:00|63.72|61.32|63.75|61.35|63.76|61.36|63.72|61.32|0
1721808130000|2024-07-24 08:02:10|63.78|61.38|63.72|61.32|63.78|61.38|63.72|61.32|0
1721808140000|2024-07-24 08:02:20|63.78|61.38|63.84|61.44|63.84|61.44|63.78|61.38|0
1721808150000|2024-07-24 08:02:30|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1721808160000|2024-07-24 08:02:40|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1721808170000|2024-07-24 08:02:50|63.87|61.47|63.78|61.38|63.87|61.47|63.78|61.38|0
1721808180000|2024-07-24 08:03:00|63.81|61.41|63.89|61.49|63.89|61.49|63.81|61.41|0
1721808190000|2024-07-24 08:03:10|63.87|61.47|63.9|61.5|63.92|61.52|63.87|61.47|0
1721808200000|2024-07-24 08:03:20|63.93|61.53|63.96|61.56|63.96|61.56|63.93|61.53|0
1721808210000|2024-07-24 08:03:30|63.99|61.59|63.96|61.56|63.99|61.59|63.96|61.56|0
1721808220000|2024-07-24 08:03:40|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1721808230000|2024-07-24 08:03:50|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1721808240000|2024-07-24 08:04:00|63.87|61.47|63.81|61.41|63.87|61.47|63.78|61.38|0
1721808250000|2024-07-24 08:04:10|63.79|61.39|63.69|61.29|63.79|61.39|63.69|61.29|0
1721808260000|2024-07-24 08:04:20|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1721808270000|2024-07-24 08:04:30|63.67|61.27|63.67|61.27|63.69|61.29|63.67|61.27|0
1721808280000|2024-07-24 08:04:40|63.73|61.33|63.75|61.35|63.75|61.35|63.72|61.32|0
1721808290000|2024-07-24 08:04:50|63.76|61.36|63.78|61.38|63.78|61.38|63.75|61.35|0
1721808300000|2024-07-24 08:05:00|63.81|61.41|63.75|61.35|63.81|61.41|63.73|61.33|0
1721808310000|2024-07-24 08:05:10|63.72|61.32|63.72|61.32|63.75|61.35|63.72|61.32|0
1721808320000|2024-07-24 08:05:20|63.78|61.38|63.73|61.33|63.78|61.38|63.73|61.33|0
1721808330000|2024-07-24 08:05:30|63.72|61.32|63.75|61.35|63.75|61.35|63.72|61.32|0
1721808340000|2024-07-24 08:05:40|63.78|61.38|63.78|61.38|63.78|61.38|63.76|61.36|0
1721808350000|2024-07-24 08:05:50|63.75|61.35|63.84|61.44|63.84|61.44|63.72|61.32|0
1721808360000|2024-07-24 08:06:00|63.81|61.41|63.82|61.42|63.82|61.42|63.78|61.38|0
1721808370000|2024-07-24 08:06:10|63.84|61.44|63.84|61.44|63.86|61.46|63.84|61.44|0
1721808380000|2024-07-24 08:06:20|63.81|61.41|63.86|61.46|63.87|61.47|63.81|61.41|0
1721808390000|2024-07-24 08:06:30|63.84|61.44|63.86|61.46|63.87|61.47|63.84|61.44|0
1721808400000|2024-07-24 08:06:40|63.84|61.44|63.84|61.44|63.87|61.47|63.84|61.44|0
1721808410000|2024-07-24 08:06:50|63.82|61.42|63.81|61.41|63.84|61.44|63.81|61.41|0
1721808420000|2024-07-24 08:07:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1721808430000|2024-07-24 08:07:10|63.82|61.42|63.84|61.44|63.84|61.44|63.79|61.39|0
1721808440000|2024-07-24 08:07:20|63.81|61.41|63.75|61.35|63.81|61.41|63.75|61.35|0
1721808450000|2024-07-24 08:07:30|63.78|61.38|63.79|61.39|63.79|61.39|63.76|61.36|0
1721808460000|2024-07-24 08:07:40|63.84|61.44|63.85|61.45|63.87|61.47|63.84|61.44|0
1721808470000|2024-07-24 08:07:50|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1721808480000|2024-07-24 08:08:00|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1721808490000|2024-07-24 08:08:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1721808500000|2024-07-24 08:08:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721808520000|2024-07-24 08:08:40|63.76|61.36|63.75|61.35|63.76|61.36|63.75|61.35|0
1721808540000|2024-07-24 08:09:00|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1721808550000|2024-07-24 08:09:10|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1721808560000|2024-07-24 08:09:20|63.81|61.41|63.81|61.41|63.84|61.44|63.81|61.41|0
1721808570000|2024-07-24 08:09:30|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1721808580000|2024-07-24 08:09:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721808590000|2024-07-24 08:09:50|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1721808600000|2024-07-24 08:10:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721808610000|2024-07-24 08:10:10|63.85|61.45|63.84|61.44|63.87|61.47|63.84|61.44|0
1721808620000|2024-07-24 08:10:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721808630000|2024-07-24 08:10:30|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1721808640000|2024-07-24 08:10:40|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1721808650000|2024-07-24 08:10:50|63.85|61.45|63.81|61.41|63.85|61.45|63.81|61.41|0
1721808660000|2024-07-24 08:11:00|63.78|61.38|63.76|61.36|63.78|61.38|63.75|61.35|0
1721808670000|2024-07-24 08:11:10|63.78|61.38|63.81|61.41|63.81|61.41|63.76|61.36|0
1721808680000|2024-07-24 08:11:20|63.78|61.38|63.78|61.38|63.81|61.41|63.78|61.38|0
1721808690000|2024-07-24 08:11:30|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1721808700000|2024-07-24 08:11:40|63.74|61.34|63.74|61.34|63.78|61.38|63.74|61.34|0
1721808710000|2024-07-24 08:11:50|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721808720000|2024-07-24 08:12:00|63.79|61.39|63.82|61.42|63.82|61.42|63.79|61.39|0
1721808730000|2024-07-24 08:12:10|63.81|61.41|63.84|61.44|63.87|61.47|63.81|61.41|0
1721808740000|2024-07-24 08:12:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721808750000|2024-07-24 08:12:30|63.85|61.45|63.84|61.44|63.87|61.47|63.84|61.44|0
1721808760000|2024-07-24 08:12:40|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721808780000|2024-07-24 08:13:00|63.84|61.44|63.84|61.44|63.84|61.44|63.81|61.41|0
1721808790000|2024-07-24 08:13:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721808800000|2024-07-24 08:13:20|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1721808810000|2024-07-24 08:13:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721808820000|2024-07-24 08:13:40|63.87|61.47|63.87|61.47|63.9|61.5|63.87|61.47|0
1721808830000|2024-07-24 08:13:50|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1721808840000|2024-07-24 08:14:00|63.88|61.48|63.87|61.47|63.88|61.48|63.87|61.47|0
1721808850000|2024-07-24 08:14:10|63.9|61.5|63.96|61.56|63.96|61.56|63.9|61.5|0
1721808860000|2024-07-24 08:14:20|63.93|61.53|63.99|61.59|63.99|61.59|63.93|61.53|0
1721808870000|2024-07-24 08:14:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721808880000|2024-07-24 08:14:40|64.04|61.64|64.18|61.78|64.18|61.78|64.04|61.64|0
1721808890000|2024-07-24 08:14:50|64.21|61.81|64.24|61.84|64.24|61.84|64.21|61.81|0
1721808900000|2024-07-24 08:15:00|64.27|61.87|64.36|61.96|64.36|61.96|64.27|61.87|0
1721808910000|2024-07-24 08:15:10|64.3|61.9|64.24|61.84|64.3|61.9|64.24|61.84|0
1721808920000|2024-07-24 08:15:20|64.18|61.78|64.26|61.86|64.26|61.86|64.18|61.78|0
1721808930000|2024-07-24 08:15:30|64.24|61.84|64.27|61.87|64.3|61.9|64.24|61.84|0
1721808940000|2024-07-24 08:15:40|64.21|61.81|64.21|61.81|64.21|61.81|64.18|61.78|0
1721808950000|2024-07-24 08:15:50|64.19|61.79|64.18|61.78|64.19|61.79|64.15|61.75|0
1721808960000|2024-07-24 08:16:00|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721808970000|2024-07-24 08:16:10|64.08|61.68|64.1|61.7|64.1|61.7|64.08|61.68|0
1721808980000|2024-07-24 08:16:20|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1721808990000|2024-07-24 08:16:30|64.02|61.62|64.02|61.62|64.02|61.62|63.99|61.59|0
1721809000000|2024-07-24 08:16:40|63.99|61.59|64.02|61.62|64.02|61.62|63.99|61.59|0
1721809020000|2024-07-24 08:17:00|64.05|61.65|64.15|61.75|64.15|61.75|64.05|61.65|0
1721809030000|2024-07-24 08:17:10|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1721809040000|2024-07-24 08:17:20|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721809050000|2024-07-24 08:17:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1721809060000|2024-07-24 08:17:40|64.21|61.81|64.3|61.9|64.3|61.9|64.21|61.81|0
1721809070000|2024-07-24 08:17:50|64.36|61.96|64.4|62|64.4|62|64.36|61.96|0
1721809080000|2024-07-24 08:18:00|64.43|62.03|64.4|62|64.43|62.03|64.36|61.96|0
1721809090000|2024-07-24 08:18:10|64.43|62.03|64.43|62.03|64.43|62.03|64.4|62|0
1721809100000|2024-07-24 08:18:20|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1721809110000|2024-07-24 08:18:30|64.49|62.09|64.61|62.21|64.61|62.21|64.49|62.09|0
1721809120000|2024-07-24 08:18:40|64.64|62.24|64.68|62.28|64.68|62.28|64.64|62.24|0
1721809130000|2024-07-24 08:18:50|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721809140000|2024-07-24 08:19:00|64.58|62.18|64.52|62.12|64.58|62.18|64.52|62.12|0
1721809150000|2024-07-24 08:19:10|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1721809160000|2024-07-24 08:19:20|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721809170000|2024-07-24 08:19:30|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1721809180000|2024-07-24 08:19:40|64.46|62.06|64.46|62.06|64.46|62.06|64.44|62.04|0
1721809190000|2024-07-24 08:19:50|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721809200000|2024-07-24 08:20:00|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1721809210000|2024-07-24 08:20:10|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721809220000|2024-07-24 08:20:20|64.49|62.09|64.33|61.93|64.49|62.09|64.33|61.93|0
1721809230000|2024-07-24 08:20:30|64.3|61.9|64.33|61.93|64.33|61.93|64.27|61.87|0
1721809240000|2024-07-24 08:20:40|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1721809250000|2024-07-24 08:20:50|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1721809260000|2024-07-24 08:21:00|64.27|61.87|64.16|61.76|64.27|61.87|64.15|61.75|0
1721809270000|2024-07-24 08:21:10|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1721809280000|2024-07-24 08:21:20|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1721809290000|2024-07-24 08:21:30|64.24|61.84|64.3|61.9|64.3|61.9|64.24|61.84|0
1721809300000|2024-07-24 08:21:40|64.33|61.93|64.3|61.9|64.33|61.93|64.29|61.89|0
1721809310000|2024-07-24 08:21:50|64.29|61.89|64.24|61.84|64.3|61.9|64.24|61.84|0
1721809320000|2024-07-24 08:22:00|64.3|61.9|64.32|61.92|64.33|61.93|64.3|61.9|0
1721809330000|2024-07-24 08:22:10|64.33|61.93|64.33|61.93|64.33|61.93|64.3|61.9|0
1721809340000|2024-07-24 08:22:20|64.35|61.95|64.39|61.99|64.39|61.99|64.35|61.95|0
1721809350000|2024-07-24 08:22:30|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1721809360000|2024-07-24 08:22:40|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1721809370000|2024-07-24 08:22:50|64.3|61.9|64.27|61.87|64.3|61.9|64.18|61.78|0
1721809380000|2024-07-24 08:23:00|64.3|61.9|64.49|62.09|64.49|62.09|64.3|61.9|0
1721809390000|2024-07-24 08:23:10|64.46|62.06|64.36|61.96|64.46|62.06|64.36|61.96|0
1721809400000|2024-07-24 08:23:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721809410000|2024-07-24 08:23:30|64.39|61.99|64.42|62.02|64.46|62.06|64.39|61.99|0
1721809420000|2024-07-24 08:23:40|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1721809430000|2024-07-24 08:23:50|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1721809440000|2024-07-24 08:24:00|64.49|62.09|64.5|62.1|64.5|62.1|64.49|62.09|0
1721809450000|2024-07-24 08:24:10|64.49|62.09|64.47|62.07|64.52|62.12|64.47|62.07|0
1721809460000|2024-07-24 08:24:20|64.5|62.1|64.52|62.12|64.52|62.12|64.5|62.1|0
1721809470000|2024-07-24 08:24:30|64.5|62.1|64.49|62.09|64.5|62.1|64.47|62.07|0
1721809480000|2024-07-24 08:24:40|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1721809490000|2024-07-24 08:24:50|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721809500000|2024-07-24 08:25:00|64.46|62.06|64.58|62.18|64.58|62.18|64.46|62.06|0
1721809510000|2024-07-24 08:25:10|64.63|62.23|64.52|62.12|64.63|62.23|64.52|62.12|0
1721809520000|2024-07-24 08:25:20|64.55|62.15|64.55|62.15|64.55|62.15|64.52|62.12|0
1721809530000|2024-07-24 08:25:30|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721809540000|2024-07-24 08:25:40|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1721809550000|2024-07-24 08:25:50|64.58|62.18|64.57|62.17|64.58|62.18|64.57|62.17|0
1721809560000|2024-07-24 08:26:00|64.58|62.18|64.61|62.21|64.64|62.24|64.58|62.18|0
1721809570000|2024-07-24 08:26:10|64.58|62.18|64.55|62.15|64.61|62.21|64.55|62.15|0
1721809580000|2024-07-24 08:26:20|64.58|62.18|64.52|62.12|64.58|62.18|64.52|62.12|0
1721809590000|2024-07-24 08:26:30|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721809600000|2024-07-24 08:26:40|64.61|62.21|64.64|62.24|64.64|62.24|64.58|62.18|0
1721809610000|2024-07-24 08:26:50|64.6|62.2|64.6|62.2|64.61|62.21|64.6|62.2|0
1721809620000|2024-07-24 08:27:00|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1721809630000|2024-07-24 08:27:10|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1721809640000|2024-07-24 08:27:20|64.64|62.24|64.63|62.23|64.64|62.24|64.61|62.21|0
1721809650000|2024-07-24 08:27:30|64.64|62.24|64.55|62.15|64.64|62.24|64.55|62.15|0
1721809660000|2024-07-24 08:27:40|64.49|62.09|64.55|62.15|64.55|62.15|64.49|62.09|0
1721809670000|2024-07-24 08:27:50|64.56|62.16|64.61|62.21|64.61|62.21|64.56|62.16|0
1721809680000|2024-07-24 08:28:00|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721809690000|2024-07-24 08:28:10|64.58|62.18|64.49|62.09|64.58|62.18|64.49|62.09|0
1721809700000|2024-07-24 08:28:20|64.55|62.15|64.58|62.18|64.58|62.18|64.53|62.13|0
1721809710000|2024-07-24 08:28:30|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1721809720000|2024-07-24 08:28:40|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1721809730000|2024-07-24 08:28:50|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721809740000|2024-07-24 08:29:00|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1721809750000|2024-07-24 08:29:10|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721809760000|2024-07-24 08:29:20|64.63|62.23|64.66|62.26|64.67|62.27|64.63|62.23|0
1721809770000|2024-07-24 08:29:30|64.64|62.24|64.7|62.3|64.7|62.3|64.64|62.24|0
1721809780000|2024-07-24 08:29:40|64.67|62.27|64.69|62.29|64.74|62.34|64.67|62.27|0
1721809790000|2024-07-24 08:29:50|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721809800000|2024-07-24 08:30:00|64.8|62.4|64.77|62.37|64.8|62.4|64.77|62.37|0
1721809810000|2024-07-24 08:30:10|64.8|62.4|64.74|62.34|64.8|62.4|64.74|62.34|0
1721809820000|2024-07-24 08:30:20|64.7|62.3|64.74|62.34|64.74|62.34|64.7|62.3|0
1721809830000|2024-07-24 08:30:30|64.72|62.32|64.7|62.3|64.74|62.34|64.7|62.3|0
1721809840000|2024-07-24 08:30:40|64.74|62.34|64.7|62.3|64.74|62.34|64.67|62.27|0
1721809850000|2024-07-24 08:30:50|64.72|62.32|64.74|62.34|64.74|62.34|64.72|62.32|0
1721809860000|2024-07-24 08:31:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721809870000|2024-07-24 08:31:10|64.74|62.34|64.72|62.32|64.74|62.34|64.7|62.3|0
1721809880000|2024-07-24 08:31:20|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1721809890000|2024-07-24 08:31:30|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721809900000|2024-07-24 08:31:40|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1721809910000|2024-07-24 08:31:50|64.64|62.24|64.64|62.24|64.67|62.27|64.64|62.24|0
1721809920000|2024-07-24 08:32:00|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1721809930000|2024-07-24 08:32:10|64.67|62.27|64.63|62.23|64.67|62.27|64.63|62.23|0
1721809940000|2024-07-24 08:32:20|64.64|62.24|64.64|62.24|64.64|62.24|64.61|62.21|0
1721809960000|2024-07-24 08:32:40|64.66|62.26|64.64|62.24|64.67|62.27|64.64|62.24|0
1721809970000|2024-07-24 08:32:50|64.55|62.15|64.55|62.15|64.58|62.18|64.55|62.15|0
1721809980000|2024-07-24 08:33:00|64.56|62.16|64.52|62.12|64.56|62.16|64.52|62.12|0
1721809990000|2024-07-24 08:33:10|64.48|62.08|64.52|62.12|64.52|62.12|64.48|62.08|0
1721810000000|2024-07-24 08:33:20|64.48|62.08|64.55|62.15|64.55|62.15|64.48|62.08|0
1721810010000|2024-07-24 08:33:30|64.58|62.18|64.59|62.19|64.59|62.19|64.58|62.18|0
1721810020000|2024-07-24 08:33:40|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721810030000|2024-07-24 08:33:50|64.5|62.1|64.5|62.1|64.5|62.1|64.48|62.08|0
1721810040000|2024-07-24 08:34:00|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1721810050000|2024-07-24 08:34:10|64.48|62.08|64.52|62.12|64.52|62.12|64.48|62.08|0
1721810060000|2024-07-24 08:34:20|64.48|62.08|64.53|62.13|64.53|62.13|64.48|62.08|0
1721810070000|2024-07-24 08:34:30|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721810080000|2024-07-24 08:34:40|64.53|62.13|64.55|62.15|64.55|62.15|64.52|62.12|0
1721810090000|2024-07-24 08:34:50|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721810100000|2024-07-24 08:35:00|64.52|62.12|64.52|62.12|64.52|62.12|64.48|62.08|0
1721810110000|2024-07-24 08:35:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721810120000|2024-07-24 08:35:20|64.53|62.13|64.58|62.18|64.58|62.18|64.53|62.13|0
1721810130000|2024-07-24 08:35:30|64.55|62.15|64.55|62.15|64.58|62.18|64.55|62.15|0
1721810140000|2024-07-24 08:35:40|64.56|62.16|64.55|62.15|64.58|62.18|64.55|62.15|0
1721810150000|2024-07-24 08:35:50|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721810160000|2024-07-24 08:36:00|64.59|62.19|64.61|62.21|64.61|62.21|64.59|62.19|0
1721810180000|2024-07-24 08:36:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721810190000|2024-07-24 08:36:30|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721810200000|2024-07-24 08:36:40|64.55|62.15|64.51|62.11|64.55|62.15|64.51|62.11|0
1721810210000|2024-07-24 08:36:50|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1721810220000|2024-07-24 08:37:00|64.48|62.08|64.48|62.08|64.48|62.08|64.45|62.05|0
1721810230000|2024-07-24 08:37:10|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1721810240000|2024-07-24 08:37:20|64.41|62.01|64.42|62.02|64.42|62.02|64.41|62.01|0
1721810250000|2024-07-24 08:37:30|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1721810260000|2024-07-24 08:37:40|64.39|61.99|64.3|61.9|64.39|61.99|64.3|61.9|0
1721810270000|2024-07-24 08:37:50|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1721810280000|2024-07-24 08:38:00|64.2|61.8|64.25|61.85|64.3|61.9|64.2|61.8|0
1721810290000|2024-07-24 08:38:10|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1721810310000|2024-07-24 08:38:30|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1721810320000|2024-07-24 08:38:40|64.2|61.8|64.17|61.77|64.2|61.8|64.17|61.77|0
1721810330000|2024-07-24 08:38:50|64.2|61.8|64.17|61.77|64.2|61.8|64.17|61.77|0
1721810340000|2024-07-24 08:39:00|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1721810350000|2024-07-24 08:39:10|64.09|61.69|63.98|61.58|64.09|61.69|63.98|61.58|0
1721810360000|2024-07-24 08:39:20|64.02|61.62|63.98|61.58|64.02|61.62|63.98|61.58|0
1721810370000|2024-07-24 08:39:30|64|61.6|63.98|61.58|64|61.6|63.98|61.58|0
1721810380000|2024-07-24 08:39:40|64|61.6|64.02|61.62|64.02|61.62|63.98|61.58|0
1721810390000|2024-07-24 08:39:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1721810400000|2024-07-24 08:40:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721810410000|2024-07-24 08:40:10|64.09|61.69|64.11|61.71|64.14|61.74|64.09|61.69|0
1721810420000|2024-07-24 08:40:20|64.09|61.69|64.08|61.68|64.11|61.71|64.08|61.68|0
1721810430000|2024-07-24 08:40:30|64.05|61.65|63.98|61.58|64.05|61.65|63.98|61.58|0
1721810450000|2024-07-24 08:40:50|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1721810460000|2024-07-24 08:41:00|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1721810470000|2024-07-24 08:41:10|63.89|61.49|63.83|61.43|63.95|61.55|63.83|61.43|0
1721810480000|2024-07-24 08:41:20|63.8|61.4|63.71|61.31|63.8|61.4|63.71|61.31|0
1721810490000|2024-07-24 08:41:30|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721810500000|2024-07-24 08:41:40|63.71|61.31|63.67|61.27|63.71|61.31|63.64|61.24|0
1721810520000|2024-07-24 08:42:00|63.64|61.24|63.74|61.34|63.77|61.37|63.64|61.24|0
1721810530000|2024-07-24 08:42:10|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721810540000|2024-07-24 08:42:20|63.71|61.31|63.67|61.27|63.71|61.31|63.67|61.27|0
1721810550000|2024-07-24 08:42:30|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1721810560000|2024-07-24 08:42:40|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1721810570000|2024-07-24 08:42:50|63.71|61.31|63.72|61.32|63.72|61.32|63.71|61.31|0
1721810580000|2024-07-24 08:43:00|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1721810590000|2024-07-24 08:43:10|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1721810600000|2024-07-24 08:43:20|63.77|61.37|63.71|61.31|63.77|61.37|63.71|61.31|0
1721810610000|2024-07-24 08:43:30|63.67|61.27|63.72|61.32|63.74|61.34|63.67|61.27|0
1721810620000|2024-07-24 08:43:40|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721810630000|2024-07-24 08:43:50|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1721810640000|2024-07-24 08:44:00|63.63|61.23|63.58|61.18|63.63|61.23|63.58|61.18|0
1721810650000|2024-07-24 08:44:10|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1721810660000|2024-07-24 08:44:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721810670000|2024-07-24 08:44:30|63.61|61.21|63.63|61.23|63.64|61.24|63.61|61.21|0
1721810680000|2024-07-24 08:44:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721810690000|2024-07-24 08:44:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721810700000|2024-07-24 08:45:00|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721810710000|2024-07-24 08:45:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721810720000|2024-07-24 08:45:20|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1721810730000|2024-07-24 08:45:30|63.61|61.21|63.61|61.21|63.67|61.27|63.61|61.21|0
1721810740000|2024-07-24 08:45:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721810750000|2024-07-24 08:45:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1721810760000|2024-07-24 08:46:00|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1721810770000|2024-07-24 08:46:10|63.7|61.3|63.67|61.27|63.7|61.3|63.64|61.24|0
1721810780000|2024-07-24 08:46:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721810790000|2024-07-24 08:46:30|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1721810800000|2024-07-24 08:46:40|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1721810810000|2024-07-24 08:46:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721810820000|2024-07-24 08:47:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721810830000|2024-07-24 08:47:10|63.64|61.24|63.67|61.27|63.67|61.27|63.63|61.23|0
1721810840000|2024-07-24 08:47:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721810850000|2024-07-24 08:47:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721810860000|2024-07-24 08:47:40|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721810870000|2024-07-24 08:47:50|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721810880000|2024-07-24 08:48:00|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1721810900000|2024-07-24 08:48:20|63.57|61.17|63.55|61.15|63.57|61.17|63.52|61.12|0
1721810910000|2024-07-24 08:48:30|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1721810920000|2024-07-24 08:48:40|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1721810930000|2024-07-24 08:48:50|63.53|61.13|63.52|61.12|63.53|61.13|63.52|61.12|0
1721810940000|2024-07-24 08:49:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721810970000|2024-07-24 08:49:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721810990000|2024-07-24 08:49:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811000000|2024-07-24 08:50:00|63.52|61.12|63.53|61.13|63.55|61.15|63.52|61.12|0
1721811010000|2024-07-24 08:50:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811020000|2024-07-24 08:50:20|63.53|61.13|63.52|61.12|63.53|61.13|63.52|61.12|0
1721811030000|2024-07-24 08:50:30|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721811060000|2024-07-24 08:51:00|63.5|61.1|63.55|61.15|63.55|61.15|63.5|61.1|0
1721811070000|2024-07-24 08:51:10|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1721811090000|2024-07-24 08:51:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811100000|2024-07-24 08:51:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721811110000|2024-07-24 08:51:50|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721811120000|2024-07-24 08:52:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811130000|2024-07-24 08:52:10|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721811140000|2024-07-24 08:52:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721811150000|2024-07-24 08:52:30|63.5|61.1|63.52|61.12|63.52|61.12|63.49|61.09|0
1721811160000|2024-07-24 08:52:40|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1721811170000|2024-07-24 08:52:50|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1721811180000|2024-07-24 08:53:00|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1721811190000|2024-07-24 08:53:10|63.42|61.02|63.42|61.02|63.42|61.02|63.39|60.99|0
1721811220000|2024-07-24 08:53:40|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721811230000|2024-07-24 08:53:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1721811240000|2024-07-24 08:54:00|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1721811250000|2024-07-24 08:54:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1721811270000|2024-07-24 08:54:30|63.36|60.96|63.46|61.06|63.49|61.09|63.36|60.96|0
1721811280000|2024-07-24 08:54:40|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1721811290000|2024-07-24 08:54:50|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1721811310000|2024-07-24 08:55:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811320000|2024-07-24 08:55:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721811330000|2024-07-24 08:55:30|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1721811340000|2024-07-24 08:55:40|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1721811350000|2024-07-24 08:55:50|63.44|61.04|63.49|61.09|63.49|61.09|63.44|61.04|0
1721811360000|2024-07-24 08:56:00|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1721811370000|2024-07-24 08:56:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1721811400000|2024-07-24 08:56:40|63.39|60.99|63.39|60.99|63.41|61.01|63.39|60.99|0
1721811410000|2024-07-24 08:56:50|63.41|61.01|63.52|61.12|63.52|61.12|63.41|61.01|0
1721811420000|2024-07-24 08:57:00|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1721811430000|2024-07-24 08:57:10|63.49|61.09|63.49|61.09|63.52|61.12|63.49|61.09|0
1721811440000|2024-07-24 08:57:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1721811450000|2024-07-24 08:57:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721811460000|2024-07-24 08:57:40|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1721811470000|2024-07-24 08:57:50|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1721811480000|2024-07-24 08:58:00|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1721811510000|2024-07-24 08:58:30|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1721811520000|2024-07-24 08:58:40|63.52|61.12|63.48|61.08|63.52|61.12|63.48|61.08|0
1721811530000|2024-07-24 08:58:50|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721811540000|2024-07-24 08:59:00|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1721811550000|2024-07-24 08:59:10|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1721811570000|2024-07-24 08:59:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1721811580000|2024-07-24 08:59:40|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1721811590000|2024-07-24 08:59:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1721811600000|2024-07-24 09:00:00|63.39|60.99|63.45|61.05|63.45|61.05|63.39|60.99|0
1721811610000|2024-07-24 09:00:10|63.55|61.15|63.48|61.08|63.55|61.15|63.48|61.08|0
1721811620000|2024-07-24 09:00:20|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1721811630000|2024-07-24 09:00:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1721811640000|2024-07-24 09:00:40|63.44|61.04|63.45|61.05|63.45|61.05|63.44|61.04|0
1721811650000|2024-07-24 09:00:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1721811660000|2024-07-24 09:01:00|63.44|61.04|63.48|61.08|63.48|61.08|63.44|61.04|0
1721811670000|2024-07-24 09:01:10|63.5|61.1|63.48|61.08|63.52|61.12|63.48|61.08|0
1721811680000|2024-07-24 09:01:20|63.52|61.12|63.51|61.11|63.55|61.15|63.51|61.11|0
1721811690000|2024-07-24 09:01:30|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1721811700000|2024-07-24 09:01:40|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1721811710000|2024-07-24 09:01:50|63.44|61.04|63.45|61.05|63.45|61.05|63.44|61.04|0
1721811720000|2024-07-24 09:02:00|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1721811730000|2024-07-24 09:02:10|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1721811740000|2024-07-24 09:02:20|63.5|61.1|63.61|61.21|63.61|61.21|63.5|61.1|0
1721811750000|2024-07-24 09:02:30|63.58|61.18|63.51|61.11|63.58|61.18|63.51|61.11|0
1721811760000|2024-07-24 09:02:40|63.55|61.15|63.55|61.15|63.55|61.15|63.51|61.11|0
1721811770000|2024-07-24 09:02:50|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721811780000|2024-07-24 09:03:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721811790000|2024-07-24 09:03:10|63.59|61.19|63.55|61.15|63.59|61.19|63.55|61.15|0
1721811800000|2024-07-24 09:03:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721811810000|2024-07-24 09:03:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721811820000|2024-07-24 09:03:40|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1721811830000|2024-07-24 09:03:50|63.55|61.15|63.51|61.11|63.55|61.15|63.51|61.11|0
1721811840000|2024-07-24 09:04:00|63.55|61.15|63.51|61.11|63.58|61.18|63.51|61.11|0
1721811850000|2024-07-24 09:04:10|63.55|61.15|63.55|61.15|63.55|61.15|63.53|61.13|0
1721811860000|2024-07-24 09:04:20|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1721811870000|2024-07-24 09:04:30|63.53|61.13|63.54|61.14|63.54|61.14|63.53|61.13|0
1721811890000|2024-07-24 09:04:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1721811910000|2024-07-24 09:05:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721811920000|2024-07-24 09:05:20|63.58|61.18|63.54|61.14|63.58|61.18|63.54|61.14|0
1721811930000|2024-07-24 09:05:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1721811940000|2024-07-24 09:05:40|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1721811950000|2024-07-24 09:05:50|63.5|61.1|63.51|61.11|63.51|61.11|63.5|61.1|0
1721811960000|2024-07-24 09:06:00|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1721811970000|2024-07-24 09:06:10|63.48|61.08|63.48|61.08|63.51|61.11|63.48|61.08|0
1721811980000|2024-07-24 09:06:20|63.45|61.05|63.48|61.08|63.48|61.08|63.42|61.02|0
1721812000000|2024-07-24 09:06:40|63.5|61.1|63.51|61.11|63.51|61.11|63.5|61.1|0
1721812010000|2024-07-24 09:06:50|63.54|61.14|63.58|61.18|63.58|61.18|63.54|61.14|0
1721812020000|2024-07-24 09:07:00|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1721812030000|2024-07-24 09:07:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721812040000|2024-07-24 09:07:20|63.67|61.27|63.67|61.27|63.7|61.3|63.64|61.24|0
1721812060000|2024-07-24 09:07:40|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721812070000|2024-07-24 09:07:50|63.64|61.24|63.64|61.24|63.65|61.25|63.64|61.24|0
1721812080000|2024-07-24 09:08:00|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721812090000|2024-07-24 09:08:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721812100000|2024-07-24 09:08:20|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721812120000|2024-07-24 09:08:40|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721812130000|2024-07-24 09:08:50|63.61|61.21|63.57|61.17|63.61|61.21|63.57|61.17|0
1721812140000|2024-07-24 09:09:00|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1721812170000|2024-07-24 09:09:30|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1721812190000|2024-07-24 09:09:50|63.54|61.14|63.57|61.17|63.57|61.17|63.53|61.13|0
1721812200000|2024-07-24 09:10:00|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721812210000|2024-07-24 09:10:10|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1721812230000|2024-07-24 09:10:30|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1721812240000|2024-07-24 09:10:40|63.54|61.14|63.57|61.17|63.57|61.17|63.54|61.14|0
1721812270000|2024-07-24 09:11:10|63.54|61.14|63.64|61.24|63.64|61.24|63.54|61.14|0
1721812290000|2024-07-24 09:11:30|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1721812300000|2024-07-24 09:11:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721812310000|2024-07-24 09:11:50|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1721812320000|2024-07-24 09:12:00|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1721812330000|2024-07-24 09:12:10|63.74|61.34|63.73|61.33|63.76|61.36|63.73|61.33|0
1721812340000|2024-07-24 09:12:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721812350000|2024-07-24 09:12:30|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721812360000|2024-07-24 09:12:40|63.67|61.27|63.73|61.33|63.73|61.33|63.67|61.27|0
1721812370000|2024-07-24 09:12:50|63.71|61.31|63.71|61.31|63.71|61.31|63.7|61.3|0
1721812380000|2024-07-24 09:13:00|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1721812390000|2024-07-24 09:13:10|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1721812400000|2024-07-24 09:13:20|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1721812420000|2024-07-24 09:13:40|63.73|61.33|63.73|61.33|63.73|61.33|63.7|61.3|0
1721812430000|2024-07-24 09:13:50|63.74|61.34|63.79|61.39|63.79|61.39|63.74|61.34|0
1721812440000|2024-07-24 09:14:00|63.82|61.42|63.76|61.36|63.82|61.42|63.76|61.36|0
1721812450000|2024-07-24 09:14:10|63.79|61.39|63.79|61.39|63.79|61.39|63.76|61.36|0
1721812460000|2024-07-24 09:14:20|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1721812470000|2024-07-24 09:14:30|63.79|61.39|63.79|61.39|63.79|61.39|63.77|61.37|0
1721812480000|2024-07-24 09:14:40|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1721812490000|2024-07-24 09:14:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721812500000|2024-07-24 09:15:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721812510000|2024-07-24 09:15:10|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1721812520000|2024-07-24 09:15:20|63.71|61.31|63.67|61.27|63.71|61.31|63.67|61.27|0
1721812530000|2024-07-24 09:15:30|63.7|61.3|63.7|61.3|63.73|61.33|63.7|61.3|0
1721812540000|2024-07-24 09:15:40|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721812550000|2024-07-24 09:15:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721812560000|2024-07-24 09:16:00|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1721812570000|2024-07-24 09:16:10|63.76|61.36|63.82|61.42|63.82|61.42|63.76|61.36|0
1721812580000|2024-07-24 09:16:20|63.85|61.45|63.85|61.45|63.85|61.45|63.82|61.42|0
1721812590000|2024-07-24 09:16:30|63.88|61.48|63.91|61.51|63.91|61.51|63.88|61.48|0
1721812610000|2024-07-24 09:16:50|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1721812620000|2024-07-24 09:17:00|63.94|61.54|63.94|61.54|63.94|61.54|63.85|61.45|0
1721812630000|2024-07-24 09:17:10|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1721812660000|2024-07-24 09:17:40|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1721812670000|2024-07-24 09:17:50|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1721812680000|2024-07-24 09:18:00|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1721812690000|2024-07-24 09:18:10|64.04|61.64|64.1|61.7|64.1|61.7|64.04|61.64|0
1721812700000|2024-07-24 09:18:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721812710000|2024-07-24 09:18:30|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1721812720000|2024-07-24 09:18:40|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721812730000|2024-07-24 09:18:50|64.1|61.7|64.22|61.82|64.22|61.82|64.1|61.7|0
1721812740000|2024-07-24 09:19:00|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1721812750000|2024-07-24 09:19:10|64.16|61.76|64.18|61.78|64.19|61.79|64.16|61.76|0
1721812760000|2024-07-24 09:19:20|64.13|61.73|64.07|61.67|64.13|61.73|64.07|61.67|0
1721812770000|2024-07-24 09:19:30|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1721812780000|2024-07-24 09:19:40|64.1|61.7|64.1|61.7|64.13|61.73|64.07|61.67|0
1721812790000|2024-07-24 09:19:50|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1721812800000|2024-07-24 09:20:00|64.1|61.7|64.1|61.7|64.11|61.71|64.1|61.7|0
1721812810000|2024-07-24 09:20:10|64.07|61.67|64.1|61.7|64.1|61.7|64.07|61.67|0
1721812820000|2024-07-24 09:20:20|64.08|61.68|64|61.6|64.08|61.68|64|61.6|0
1721812830000|2024-07-24 09:20:30|64.04|61.64|64.05|61.65|64.07|61.67|64.04|61.64|0
1721812840000|2024-07-24 09:20:40|64.04|61.64|64.13|61.73|64.13|61.73|64.04|61.64|0
1721812850000|2024-07-24 09:20:50|64.08|61.68|64.07|61.67|64.08|61.68|64.05|61.65|0
1721812860000|2024-07-24 09:21:00|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721812870000|2024-07-24 09:21:10|64.16|61.76|64.13|61.73|64.16|61.76|64.13|61.73|0
1721812880000|2024-07-24 09:21:20|64.11|61.71|64.05|61.65|64.13|61.73|64.05|61.65|0
1721812890000|2024-07-24 09:21:30|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1721812910000|2024-07-24 09:21:50|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1721812920000|2024-07-24 09:22:00|64.11|61.71|64.1|61.7|64.11|61.71|64.1|61.7|0
1721812930000|2024-07-24 09:22:10|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1721812940000|2024-07-24 09:22:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1721812950000|2024-07-24 09:22:30|64.22|61.82|64.22|61.82|64.24|61.84|64.22|61.82|0
1721812960000|2024-07-24 09:22:40|64.25|61.85|64.25|61.85|64.25|61.85|64.22|61.82|0
1721812970000|2024-07-24 09:22:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721812990000|2024-07-24 09:23:10|64.19|61.79|64.25|61.85|64.25|61.85|64.19|61.79|0
1721813000000|2024-07-24 09:23:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721813010000|2024-07-24 09:23:30|64.19|61.79|64.17|61.77|64.19|61.79|64.16|61.76|0
1721813020000|2024-07-24 09:23:40|64.16|61.76|64.22|61.82|64.22|61.82|64.16|61.76|0
1721813030000|2024-07-24 09:23:50|64.19|61.79|64.25|61.85|64.25|61.85|64.19|61.79|0
1721813040000|2024-07-24 09:24:00|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1721813050000|2024-07-24 09:24:10|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721813060000|2024-07-24 09:24:20|64.21|61.81|64.22|61.82|64.22|61.82|64.21|61.81|0
1721813070000|2024-07-24 09:24:30|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1721813080000|2024-07-24 09:24:40|64.14|61.74|64.16|61.76|64.16|61.76|64.13|61.73|0
1721813100000|2024-07-24 09:25:00|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1721813110000|2024-07-24 09:25:10|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721813120000|2024-07-24 09:25:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1721813130000|2024-07-24 09:25:30|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1721813140000|2024-07-24 09:25:40|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1721813150000|2024-07-24 09:25:50|64.22|61.82|64.21|61.81|64.22|61.82|64.21|61.81|0
1721813160000|2024-07-24 09:26:00|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1721813170000|2024-07-24 09:26:10|64.16|61.76|64.19|61.79|64.19|61.79|64.16|61.76|0
1721813190000|2024-07-24 09:26:30|64.17|61.77|64.22|61.82|64.22|61.82|64.17|61.77|0
1721813200000|2024-07-24 09:26:40|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1721813210000|2024-07-24 09:26:50|64.28|61.88|64.31|61.91|64.31|61.91|64.28|61.88|0
1721813220000|2024-07-24 09:27:00|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1721813230000|2024-07-24 09:27:10|64.38|61.98|64.44|62.04|64.44|62.04|64.38|61.98|0
1721813240000|2024-07-24 09:27:20|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1721813250000|2024-07-24 09:27:30|64.47|62.07|64.45|62.05|64.47|62.07|64.44|62.04|0
1721813260000|2024-07-24 09:27:40|64.44|62.04|64.41|62.01|64.44|62.04|64.41|62.01|0
1721813270000|2024-07-24 09:27:50|64.39|61.99|64.41|62.01|64.41|62.01|64.39|61.99|0
1721813280000|2024-07-24 09:28:00|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1721813290000|2024-07-24 09:28:10|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1721813300000|2024-07-24 09:28:20|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1721813310000|2024-07-24 09:28:30|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1721813320000|2024-07-24 09:28:40|64.41|62.01|64.34|61.94|64.41|62.01|64.34|61.94|0
1721813330000|2024-07-24 09:28:50|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1721813340000|2024-07-24 09:29:00|64.42|62.02|64.41|62.01|64.42|62.02|64.41|62.01|0
1721813350000|2024-07-24 09:29:10|64.44|62.04|64.5|62.1|64.5|62.1|64.44|62.04|0
1721813360000|2024-07-24 09:29:20|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1721813370000|2024-07-24 09:29:30|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1721813380000|2024-07-24 09:29:40|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1721813390000|2024-07-24 09:29:50|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721813400000|2024-07-24 09:30:00|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1721813410000|2024-07-24 09:30:10|64.3|61.9|64.28|61.88|64.3|61.9|64.28|61.88|0
1721813420000|2024-07-24 09:30:20|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721813440000|2024-07-24 09:30:40|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721813450000|2024-07-24 09:30:50|64.31|61.91|64.28|61.88|64.31|61.91|64.28|61.88|0
1721813470000|2024-07-24 09:31:10|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1721813490000|2024-07-24 09:31:30|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721813500000|2024-07-24 09:31:40|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721813510000|2024-07-24 09:31:50|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1721813520000|2024-07-24 09:32:00|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721813530000|2024-07-24 09:32:10|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1721813540000|2024-07-24 09:32:20|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1721813550000|2024-07-24 09:32:30|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721813560000|2024-07-24 09:32:40|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721813570000|2024-07-24 09:32:50|64.27|61.87|64.28|61.88|64.28|61.88|64.27|61.87|0
1721813580000|2024-07-24 09:33:00|64.27|61.87|64.28|61.88|64.28|61.88|64.27|61.87|0
1721813590000|2024-07-24 09:33:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721813600000|2024-07-24 09:33:20|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721813620000|2024-07-24 09:33:40|64.27|61.87|64.25|61.85|64.28|61.88|64.25|61.85|0
1721813640000|2024-07-24 09:34:00|64.23|61.83|64.19|61.79|64.23|61.83|64.19|61.79|0
1721813650000|2024-07-24 09:34:10|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1721813660000|2024-07-24 09:34:20|64.11|61.71|64.12|61.72|64.12|61.72|64.09|61.69|0
1721813670000|2024-07-24 09:34:30|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1721813680000|2024-07-24 09:34:40|64.16|61.76|64.16|61.76|64.19|61.79|64.16|61.76|0
1721813690000|2024-07-24 09:34:50|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721813700000|2024-07-24 09:35:00|64.16|61.76|64.12|61.72|64.19|61.79|64.12|61.72|0
1721813710000|2024-07-24 09:35:10|64.16|61.76|64.19|61.79|64.19|61.79|64.16|61.76|0
1721813720000|2024-07-24 09:35:20|64.16|61.76|64.16|61.76|64.19|61.79|64.16|61.76|0
1721813730000|2024-07-24 09:35:30|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1721813740000|2024-07-24 09:35:40|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1721813750000|2024-07-24 09:35:50|64.14|61.74|64.19|61.79|64.19|61.79|64.14|61.74|0
1721813760000|2024-07-24 09:36:00|64.22|61.82|64.16|61.76|64.22|61.82|64.16|61.76|0
1721813770000|2024-07-24 09:36:10|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721813780000|2024-07-24 09:36:20|64.14|61.74|64.14|61.74|64.14|61.74|64.12|61.72|0
1721813790000|2024-07-24 09:36:30|64.12|61.72|64.12|61.72|64.16|61.76|64.12|61.72|0
1721813800000|2024-07-24 09:36:40|64.16|61.76|64.12|61.72|64.16|61.76|64.12|61.72|0
1721813810000|2024-07-24 09:36:50|64.11|61.71|64.09|61.69|64.11|61.71|64.09|61.69|0
1721813820000|2024-07-24 09:37:00|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721813830000|2024-07-24 09:37:10|64.09|61.69|64.08|61.68|64.09|61.69|64.08|61.68|0
1721813840000|2024-07-24 09:37:20|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1721813850000|2024-07-24 09:37:30|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721813860000|2024-07-24 09:37:40|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1721813870000|2024-07-24 09:37:50|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1721813880000|2024-07-24 09:38:00|64.14|61.74|64.14|61.74|64.14|61.74|64.12|61.72|0
1721813890000|2024-07-24 09:38:10|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1721813900000|2024-07-24 09:38:20|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1721813920000|2024-07-24 09:38:40|64.23|61.83|64.19|61.79|64.23|61.83|64.19|61.79|0
1721813930000|2024-07-24 09:38:50|64.17|61.77|64.22|61.82|64.22|61.82|64.17|61.77|0
1721813940000|2024-07-24 09:39:00|64.19|61.79|64.15|61.75|64.19|61.79|64.15|61.75|0
1721813950000|2024-07-24 09:39:10|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1721813960000|2024-07-24 09:39:20|64.19|61.79|64.22|61.82|64.22|61.82|64.15|61.75|0
1721813980000|2024-07-24 09:39:40|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1721813990000|2024-07-24 09:39:50|64.31|61.91|64.34|61.94|64.37|61.97|64.31|61.91|0
1721814000000|2024-07-24 09:40:00|64.37|61.97|64.43|62.03|64.45|62.05|64.37|61.97|0
1721814010000|2024-07-24 09:40:10|64.4|62|64.4|62|64.4|62|64.4|62|0
1721814020000|2024-07-24 09:40:20|64.37|61.97|64.43|62.03|64.43|62.03|64.37|61.97|0
1721814040000|2024-07-24 09:40:40|64.4|62|64.43|62.03|64.43|62.03|64.4|62|0
1721814060000|2024-07-24 09:41:00|64.42|62.02|64.31|61.91|64.42|62.02|64.31|61.91|0
1721814070000|2024-07-24 09:41:10|64.28|61.88|64.22|61.82|64.28|61.88|64.22|61.82|0
1721814080000|2024-07-24 09:41:20|64.2|61.8|64.18|61.78|64.25|61.85|64.18|61.78|0
1721814090000|2024-07-24 09:41:30|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1721814100000|2024-07-24 09:41:40|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1721814110000|2024-07-24 09:41:50|64.17|61.77|64.25|61.85|64.25|61.85|64.17|61.77|0
1721814120000|2024-07-24 09:42:00|64.23|61.83|64.22|61.82|64.23|61.83|64.2|61.8|0
1721814130000|2024-07-24 09:42:10|64.2|61.8|64.23|61.83|64.23|61.83|64.18|61.78|0
1721814140000|2024-07-24 09:42:20|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1721814150000|2024-07-24 09:42:30|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1721814160000|2024-07-24 09:42:40|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1721814170000|2024-07-24 09:42:50|64.25|61.85|64.25|61.85|64.25|61.85|64.22|61.82|0
1721814190000|2024-07-24 09:43:10|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1721814220000|2024-07-24 09:43:40|64.2|61.8|64.22|61.82|64.22|61.82|64.2|61.8|0
1721814230000|2024-07-24 09:43:50|64.18|61.78|64.22|61.82|64.22|61.82|64.18|61.78|0
1721814240000|2024-07-24 09:44:00|64.2|61.8|64.18|61.78|64.22|61.82|64.18|61.78|0
1721814250000|2024-07-24 09:44:10|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1721814260000|2024-07-24 09:44:20|64.17|61.77|64.18|61.78|64.18|61.78|64.17|61.77|0
1721814270000|2024-07-24 09:44:30|64.22|61.82|64.18|61.78|64.22|61.82|64.18|61.78|0
1721814280000|2024-07-24 09:44:40|64.21|61.81|64.25|61.85|64.25|61.85|64.21|61.81|0
1721814290000|2024-07-24 09:44:50|64.21|61.81|64.21|61.81|64.25|61.85|64.21|61.81|0
1721814300000|2024-07-24 09:45:00|64.2|61.8|64.21|61.81|64.21|61.81|64.18|61.78|0
1721814310000|2024-07-24 09:45:10|64.25|61.85|64.21|61.81|64.25|61.85|64.21|61.81|0
1721814320000|2024-07-24 09:45:20|64.23|61.83|64.21|61.81|64.23|61.83|64.21|61.81|0
1721814330000|2024-07-24 09:45:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1721814340000|2024-07-24 09:45:40|64.21|61.81|64.12|61.72|64.21|61.81|64.12|61.72|0
1721814350000|2024-07-24 09:45:50|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1721814360000|2024-07-24 09:46:00|64.12|61.72|64.12|61.72|64.12|61.72|64.06|61.66|0
1721814370000|2024-07-24 09:46:10|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1721814380000|2024-07-24 09:46:20|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721814400000|2024-07-24 09:46:40|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1721814410000|2024-07-24 09:46:50|64.09|61.69|64.09|61.69|64.11|61.71|64.09|61.69|0
1721814420000|2024-07-24 09:47:00|64.12|61.72|64.06|61.66|64.12|61.72|64.06|61.66|0
1721814430000|2024-07-24 09:47:10|64.08|61.68|64.03|61.63|64.08|61.68|64.03|61.63|0
1721814440000|2024-07-24 09:47:20|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1721814450000|2024-07-24 09:47:30|64.01|61.61|64|61.6|64.03|61.63|64|61.6|0
1721814460000|2024-07-24 09:47:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1721814470000|2024-07-24 09:47:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721814480000|2024-07-24 09:48:00|63.93|61.53|63.93|61.53|63.93|61.53|63.9|61.5|0
1721814490000|2024-07-24 09:48:10|63.92|61.52|63.93|61.53|63.93|61.53|63.92|61.52|0
1721814500000|2024-07-24 09:48:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1721814510000|2024-07-24 09:48:30|63.98|61.58|64|61.6|64.01|61.61|63.98|61.58|0
1721814520000|2024-07-24 09:48:40|63.97|61.57|63.98|61.58|64|61.6|63.97|61.57|0
1721814530000|2024-07-24 09:48:50|63.97|61.57|63.97|61.57|63.97|61.57|63.93|61.53|0
1721814540000|2024-07-24 09:49:00|64|61.6|64|61.6|64|61.6|64|61.6|0
1721814550000|2024-07-24 09:49:10|63.97|61.57|63.97|61.57|63.97|61.57|63.93|61.53|0
1721814560000|2024-07-24 09:49:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1721814570000|2024-07-24 09:49:30|64.03|61.63|64|61.6|64.03|61.63|64|61.6|0
1721814580000|2024-07-24 09:49:40|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1721814590000|2024-07-24 09:49:50|63.95|61.55|64.01|61.61|64.01|61.61|63.95|61.55|0
1721814600000|2024-07-24 09:50:00|64|61.6|64.12|61.72|64.12|61.72|64|61.6|0
1721814610000|2024-07-24 09:50:10|64.14|61.74|64.09|61.69|64.15|61.75|64.09|61.69|0
1721814620000|2024-07-24 09:50:20|64.06|61.66|64.06|61.66|64.06|61.66|64.01|61.61|0
1721814630000|2024-07-24 09:50:30|64.04|61.64|64.01|61.61|64.04|61.64|64.01|61.61|0
1721814640000|2024-07-24 09:50:40|64.03|61.63|64.04|61.64|64.04|61.64|64.03|61.63|0
1721814650000|2024-07-24 09:50:50|64.06|61.66|64.11|61.71|64.12|61.72|64.06|61.66|0
1721814660000|2024-07-24 09:51:00|64.12|61.72|64.04|61.64|64.12|61.72|64.03|61.63|0
1721814670000|2024-07-24 09:51:10|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1721814680000|2024-07-24 09:51:20|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1721814690000|2024-07-24 09:51:30|63.98|61.58|63.93|61.53|63.98|61.58|63.93|61.53|0
1721814700000|2024-07-24 09:51:40|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1721814710000|2024-07-24 09:51:50|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1721814730000|2024-07-24 09:52:10|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1721814740000|2024-07-24 09:52:20|63.9|61.5|63.96|61.56|63.96|61.56|63.9|61.5|0
1721814750000|2024-07-24 09:52:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1721814760000|2024-07-24 09:52:40|63.96|61.56|64|61.6|64|61.6|63.96|61.56|0
1721814770000|2024-07-24 09:52:50|64.01|61.61|64.01|61.61|64.01|61.61|64|61.6|0
1721814780000|2024-07-24 09:53:00|64.03|61.63|64.06|61.66|64.06|61.66|64.03|61.63|0
1721814800000|2024-07-24 09:53:20|64.04|61.64|64.03|61.63|64.04|61.64|64.03|61.63|0
1721814810000|2024-07-24 09:53:30|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1721814820000|2024-07-24 09:53:40|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1721814840000|2024-07-24 09:54:00|64.03|61.63|63.96|61.56|64.03|61.63|63.96|61.56|0
1721814880000|2024-07-24 09:54:40|63.99|61.59|63.96|61.56|63.99|61.59|63.96|61.56|0
1721814890000|2024-07-24 09:54:50|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1721814900000|2024-07-24 09:55:00|64.06|61.66|64.06|61.66|64.09|61.69|64.06|61.66|0
1721814910000|2024-07-24 09:55:10|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1721814920000|2024-07-24 09:55:20|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721814930000|2024-07-24 09:55:30|64.04|61.64|64.03|61.63|64.04|61.64|64.03|61.63|0
1721814940000|2024-07-24 09:55:40|63.99|61.59|64.03|61.63|64.03|61.63|63.99|61.59|0
1721814950000|2024-07-24 09:55:50|64.01|61.61|63.99|61.59|64.03|61.63|63.99|61.59|0
1721814960000|2024-07-24 09:56:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1721814980000|2024-07-24 09:56:20|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1721814990000|2024-07-24 09:56:30|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1721815010000|2024-07-24 09:56:50|64.03|61.63|63.99|61.59|64.03|61.63|63.99|61.59|0
1721815020000|2024-07-24 09:57:00|64.03|61.63|63.99|61.59|64.03|61.63|63.99|61.59|0
1721815030000|2024-07-24 09:57:10|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1721815040000|2024-07-24 09:57:20|63.99|61.59|63.96|61.56|63.99|61.59|63.96|61.56|0
1721815060000|2024-07-24 09:57:40|63.98|61.58|63.96|61.56|63.98|61.58|63.96|61.56|0
1721815070000|2024-07-24 09:57:50|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1721815080000|2024-07-24 09:58:00|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1721815090000|2024-07-24 09:58:10|63.81|61.41|63.82|61.42|63.82|61.42|63.81|61.41|0
1721815100000|2024-07-24 09:58:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721815110000|2024-07-24 09:58:30|63.81|61.41|63.82|61.42|63.82|61.42|63.81|61.41|0
1721815120000|2024-07-24 09:58:40|63.84|61.44|63.84|61.44|63.84|61.44|63.82|61.42|0
1721815140000|2024-07-24 09:59:00|63.81|61.41|63.87|61.47|63.87|61.47|63.81|61.41|0
1721815150000|2024-07-24 09:59:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721815180000|2024-07-24 09:59:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1721815190000|2024-07-24 09:59:50|63.96|61.56|63.93|61.53|63.99|61.59|63.93|61.53|0
1721815200000|2024-07-24 10:00:00|63.92|61.52|63.93|61.53|63.93|61.53|63.92|61.52|0
1721815210000|2024-07-24 10:00:10|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1721815220000|2024-07-24 10:00:20|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1721815230000|2024-07-24 10:00:30|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1721815240000|2024-07-24 10:00:40|63.99|61.59|63.99|61.59|63.99|61.59|63.96|61.56|0
1721815250000|2024-07-24 10:00:50|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1721815260000|2024-07-24 10:01:00|64.06|61.66|64.05|61.65|64.09|61.69|64.05|61.65|0
1721815270000|2024-07-24 10:01:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1721815280000|2024-07-24 10:01:20|63.99|61.59|63.93|61.53|63.99|61.59|63.93|61.53|0
1721815290000|2024-07-24 10:01:30|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1721815300000|2024-07-24 10:01:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1721815310000|2024-07-24 10:01:50|63.99|61.59|63.93|61.53|63.99|61.59|63.93|61.53|0
1721815330000|2024-07-24 10:02:10|63.96|61.56|63.93|61.53|63.98|61.58|63.93|61.53|0
1721815340000|2024-07-24 10:02:20|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1721815350000|2024-07-24 10:02:30|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1721815360000|2024-07-24 10:02:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721815370000|2024-07-24 10:02:50|63.87|61.47|63.87|61.47|63.87|61.47|63.84|61.44|0
1721815380000|2024-07-24 10:03:00|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1721815400000|2024-07-24 10:03:20|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1721815420000|2024-07-24 10:03:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721815430000|2024-07-24 10:03:50|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721815440000|2024-07-24 10:04:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1721815450000|2024-07-24 10:04:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721815460000|2024-07-24 10:04:20|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721815480000|2024-07-24 10:04:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721815490000|2024-07-24 10:04:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721815500000|2024-07-24 10:05:00|63.65|61.25|63.65|61.25|63.68|61.28|63.65|61.25|0
1721815510000|2024-07-24 10:05:10|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1721815520000|2024-07-24 10:05:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721815530000|2024-07-24 10:05:30|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1721815540000|2024-07-24 10:05:40|63.62|61.22|63.68|61.28|63.68|61.28|63.62|61.22|0
1721815550000|2024-07-24 10:05:50|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1721815560000|2024-07-24 10:06:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1721815570000|2024-07-24 10:06:10|63.68|61.28|63.68|61.28|63.71|61.31|63.68|61.28|0
1721815580000|2024-07-24 10:06:20|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721815590000|2024-07-24 10:06:30|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1721815600000|2024-07-24 10:06:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721815620000|2024-07-24 10:07:00|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721815630000|2024-07-24 10:07:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721815640000|2024-07-24 10:07:20|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1721815650000|2024-07-24 10:07:30|63.65|61.25|63.65|61.25|63.65|61.25|63.62|61.22|0
1721815660000|2024-07-24 10:07:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721815680000|2024-07-24 10:08:00|63.7|61.3|63.7|61.3|63.71|61.31|63.7|61.3|0
1721815690000|2024-07-24 10:08:10|63.68|61.28|63.68|61.28|63.71|61.31|63.68|61.28|0
1721815700000|2024-07-24 10:08:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721815710000|2024-07-24 10:08:30|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1721815720000|2024-07-24 10:08:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721815730000|2024-07-24 10:08:50|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721815740000|2024-07-24 10:09:00|63.68|61.28|63.7|61.3|63.71|61.31|63.68|61.28|0
1721815750000|2024-07-24 10:09:10|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1721815760000|2024-07-24 10:09:20|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721815800000|2024-07-24 10:10:00|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721815810000|2024-07-24 10:10:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1721815820000|2024-07-24 10:10:20|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721815830000|2024-07-24 10:10:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721815840000|2024-07-24 10:10:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721815870000|2024-07-24 10:11:10|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721815940000|2024-07-24 10:12:20|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721815960000|2024-07-24 10:12:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721815970000|2024-07-24 10:12:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721815980000|2024-07-24 10:13:00|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1721815990000|2024-07-24 10:13:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1721816000000|2024-07-24 10:13:20|63.57|61.17|63.59|61.19|63.59|61.19|63.57|61.17|0
1721816030000|2024-07-24 10:13:50|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1721816060000|2024-07-24 10:14:20|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1721816070000|2024-07-24 10:14:30|63.54|61.14|63.53|61.13|63.54|61.14|63.53|61.13|0
1721816080000|2024-07-24 10:14:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1721816090000|2024-07-24 10:14:50|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1721816100000|2024-07-24 10:15:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1721816110000|2024-07-24 10:15:10|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1721816120000|2024-07-24 10:15:20|63.53|61.13|63.53|61.13|63.56|61.16|63.53|61.13|0
1721816140000|2024-07-24 10:15:40|63.54|61.14|63.53|61.13|63.54|61.14|63.53|61.13|0
1721816150000|2024-07-24 10:15:50|63.52|61.12|63.56|61.16|63.56|61.16|63.52|61.12|0
1721816170000|2024-07-24 10:16:10|63.59|61.19|63.62|61.22|63.62|61.22|63.59|61.19|0
1721816180000|2024-07-24 10:16:20|63.59|61.19|63.59|61.19|63.59|61.19|63.56|61.16|0
1721816190000|2024-07-24 10:16:30|63.56|61.16|63.62|61.22|63.62|61.22|63.56|61.16|0
1721816220000|2024-07-24 10:17:00|63.63|61.23|63.63|61.23|63.65|61.25|63.63|61.23|0
1721816230000|2024-07-24 10:17:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1721816250000|2024-07-24 10:17:30|63.63|61.23|63.65|61.25|63.65|61.25|63.62|61.22|0
1721816260000|2024-07-24 10:17:40|63.62|61.22|63.63|61.23|63.63|61.23|63.62|61.22|0
1721816270000|2024-07-24 10:17:50|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1721816280000|2024-07-24 10:18:00|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1721816290000|2024-07-24 10:18:10|63.68|61.28|63.62|61.22|63.71|61.31|63.62|61.22|0
1721816310000|2024-07-24 10:18:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721816330000|2024-07-24 10:18:50|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1721816340000|2024-07-24 10:19:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721816350000|2024-07-24 10:19:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1721816360000|2024-07-24 10:19:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1721816380000|2024-07-24 10:19:40|63.57|61.17|63.62|61.22|63.62|61.22|63.57|61.17|0
1721816390000|2024-07-24 10:19:50|63.6|61.2|63.59|61.19|63.6|61.2|63.57|61.17|0
1721816400000|2024-07-24 10:20:00|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1721816410000|2024-07-24 10:20:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721816420000|2024-07-24 10:20:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721816430000|2024-07-24 10:20:30|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721816440000|2024-07-24 10:20:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721816460000|2024-07-24 10:21:00|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721816470000|2024-07-24 10:21:10|63.45|61.05|63.43|61.03|63.45|61.05|63.43|61.03|0
1721816480000|2024-07-24 10:21:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1721816490000|2024-07-24 10:21:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721816530000|2024-07-24 10:22:10|63.4|61|63.4|61|63.4|61|63.4|61|0
1721816540000|2024-07-24 10:22:20|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1721816550000|2024-07-24 10:22:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721816560000|2024-07-24 10:22:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1721816580000|2024-07-24 10:23:00|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1721816600000|2024-07-24 10:23:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721816610000|2024-07-24 10:23:30|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1721816630000|2024-07-24 10:23:50|63.34|60.94|63.34|60.94|63.37|60.97|63.34|60.94|0
1721816650000|2024-07-24 10:24:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1721816660000|2024-07-24 10:24:20|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1721816670000|2024-07-24 10:24:30|63.28|60.88|63.28|60.88|63.28|60.88|63.26|60.86|0
1721816680000|2024-07-24 10:24:40|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1721816700000|2024-07-24 10:25:00|63.29|60.89|63.28|60.88|63.31|60.91|63.28|60.88|0
1721816710000|2024-07-24 10:25:10|63.25|60.85|63.23|60.83|63.28|60.88|63.23|60.83|0
1721816720000|2024-07-24 10:25:20|63.21|60.81|63.21|60.81|63.21|60.81|63.2|60.8|0
1721816730000|2024-07-24 10:25:30|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1721816740000|2024-07-24 10:25:40|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1721816750000|2024-07-24 10:25:50|63.15|60.75|63.09|60.69|63.15|60.75|63.09|60.69|0
1721816760000|2024-07-24 10:26:00|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1721816770000|2024-07-24 10:26:10|63.09|60.69|63.12|60.72|63.12|60.72|63.09|60.69|0
1721816790000|2024-07-24 10:26:30|63.11|60.71|63.15|60.75|63.15|60.75|63.11|60.71|0
1721816810000|2024-07-24 10:26:50|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1721816820000|2024-07-24 10:27:00|63.18|60.78|63.15|60.75|63.18|60.78|63.15|60.75|0
1721816830000|2024-07-24 10:27:10|63.18|60.78|63.21|60.81|63.21|60.81|63.18|60.78|0
1721816840000|2024-07-24 10:27:20|63.18|60.78|63.24|60.84|63.24|60.84|63.18|60.78|0
1721816850000|2024-07-24 10:27:30|63.28|60.88|63.4|61|63.4|61|63.28|60.88|0
1721816860000|2024-07-24 10:27:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721816870000|2024-07-24 10:27:50|63.4|61|63.4|61|63.4|61|63.37|60.97|0
1721816880000|2024-07-24 10:28:00|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1721816890000|2024-07-24 10:28:10|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1721816900000|2024-07-24 10:28:20|63.34|60.94|63.34|60.94|63.35|60.95|63.34|60.94|0
1721816910000|2024-07-24 10:28:30|63.32|60.92|63.34|60.94|63.34|60.94|63.31|60.91|0
1721816920000|2024-07-24 10:28:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721816930000|2024-07-24 10:28:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1721816940000|2024-07-24 10:29:00|63.37|60.97|63.43|61.03|63.43|61.03|63.37|60.97|0
1721816960000|2024-07-24 10:29:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721816970000|2024-07-24 10:29:30|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1721816980000|2024-07-24 10:29:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1721816990000|2024-07-24 10:29:50|63.37|60.97|63.43|61.03|63.43|61.03|63.37|60.97|0
1721817000000|2024-07-24 10:30:00|63.46|61.06|63.4|61|63.46|61.06|63.4|61|0
1721817020000|2024-07-24 10:30:20|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1721817040000|2024-07-24 10:30:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721817050000|2024-07-24 10:30:50|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721817060000|2024-07-24 10:31:00|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1721817070000|2024-07-24 10:31:10|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1721817080000|2024-07-24 10:31:20|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1721817090000|2024-07-24 10:31:30|63.51|61.11|63.46|61.06|63.51|61.11|63.46|61.06|0
1721817110000|2024-07-24 10:31:50|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1721817120000|2024-07-24 10:32:00|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1721817130000|2024-07-24 10:32:10|63.55|61.15|63.58|61.18|63.58|61.18|63.55|61.15|0
1721817160000|2024-07-24 10:32:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721817170000|2024-07-24 10:32:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721817180000|2024-07-24 10:33:00|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1721817190000|2024-07-24 10:33:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721817200000|2024-07-24 10:33:20|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1721817210000|2024-07-24 10:33:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721817220000|2024-07-24 10:33:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721817230000|2024-07-24 10:33:50|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1721817240000|2024-07-24 10:34:00|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1721817250000|2024-07-24 10:34:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721817260000|2024-07-24 10:34:20|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1721817270000|2024-07-24 10:34:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721817280000|2024-07-24 10:34:40|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1721817290000|2024-07-24 10:34:50|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721817300000|2024-07-24 10:35:00|63.61|61.21|63.61|61.21|63.61|61.21|63.6|61.2|0
1721817310000|2024-07-24 10:35:10|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1721817330000|2024-07-24 10:35:30|63.58|61.18|63.67|61.27|63.67|61.27|63.58|61.18|0
1721817340000|2024-07-24 10:35:40|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721817360000|2024-07-24 10:36:00|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1721817370000|2024-07-24 10:36:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721817400000|2024-07-24 10:36:40|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1721817410000|2024-07-24 10:36:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1721817420000|2024-07-24 10:37:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721817430000|2024-07-24 10:37:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1721817440000|2024-07-24 10:37:20|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1721817450000|2024-07-24 10:37:30|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1721817460000|2024-07-24 10:37:40|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1721817470000|2024-07-24 10:37:50|63.64|61.24|63.63|61.23|63.64|61.24|63.61|61.21|0
1721817480000|2024-07-24 10:38:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721817490000|2024-07-24 10:38:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1721817500000|2024-07-24 10:38:20|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721817520000|2024-07-24 10:38:40|63.52|61.12|63.55|61.15|63.57|61.17|63.52|61.12|0
1721817550000|2024-07-24 10:39:10|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1721817560000|2024-07-24 10:39:20|63.57|61.17|63.52|61.12|63.57|61.17|63.52|61.12|0
1721817570000|2024-07-24 10:39:30|63.5|61.1|63.49|61.09|63.52|61.12|63.49|61.09|0
1721817580000|2024-07-24 10:39:40|63.46|61.06|63.52|61.12|63.52|61.12|63.46|61.06|0
1721817590000|2024-07-24 10:39:50|63.55|61.15|63.61|61.21|63.61|61.21|63.55|61.15|0
1721817610000|2024-07-24 10:40:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1721817620000|2024-07-24 10:40:20|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1721817660000|2024-07-24 10:41:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721817670000|2024-07-24 10:41:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721817680000|2024-07-24 10:41:20|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1721817690000|2024-07-24 10:41:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1721817710000|2024-07-24 10:41:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1721817730000|2024-07-24 10:42:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1721817750000|2024-07-24 10:42:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1721817760000|2024-07-24 10:42:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721817770000|2024-07-24 10:42:50|63.69|61.29|63.7|61.3|63.7|61.3|63.69|61.29|0
1721817780000|2024-07-24 10:43:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1721817800000|2024-07-24 10:43:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1721817810000|2024-07-24 10:43:30|63.7|61.3|63.76|61.36|63.76|61.36|63.7|61.3|0
1721817820000|2024-07-24 10:43:40|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1721817840000|2024-07-24 10:44:00|63.8|61.4|63.89|61.49|63.89|61.49|63.8|61.4|0
1721817850000|2024-07-24 10:44:10|63.86|61.46|63.92|61.52|63.92|61.52|63.86|61.46|0
1721817860000|2024-07-24 10:44:20|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1721817870000|2024-07-24 10:44:30|63.92|61.52|63.86|61.46|63.92|61.52|63.86|61.46|0
1721817900000|2024-07-24 10:45:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721817910000|2024-07-24 10:45:10|63.79|61.39|63.79|61.39|63.79|61.39|63.76|61.36|0
1721817930000|2024-07-24 10:45:30|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1721817940000|2024-07-24 10:45:40|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1721817970000|2024-07-24 10:46:10|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1721817980000|2024-07-24 10:46:20|63.79|61.39|63.79|61.39|63.83|61.43|63.79|61.39|0
1721817990000|2024-07-24 10:46:30|63.78|61.38|63.79|61.39|63.79|61.39|63.78|61.38|0
1721818000000|2024-07-24 10:46:40|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1721818010000|2024-07-24 10:46:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721818020000|2024-07-24 10:47:00|63.76|61.36|63.07|60.67|63.76|61.36|63.05|60.65|0
1721818030000|2024-07-24 10:47:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1721818040000|2024-07-24 10:47:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1721818070000|2024-07-24 10:47:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1721818080000|2024-07-24 10:48:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1721818090000|2024-07-24 10:48:10|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1721818100000|2024-07-24 10:48:20|63.16|60.76|63.13|60.73|63.16|60.76|63.13|60.73|0
1721818120000|2024-07-24 10:48:40|63.1|60.7|63.16|60.76|63.16|60.76|63.1|60.7|0
1721818130000|2024-07-24 10:48:50|63.19|60.79|63.18|60.78|63.19|60.79|63.16|60.76|0
1721818140000|2024-07-24 10:49:00|63.16|60.76|63.19|60.79|63.19|60.79|63.16|60.76|0
1721818150000|2024-07-24 10:49:10|63.18|60.78|63.16|60.76|63.19|60.79|63.16|60.76|0
1721818160000|2024-07-24 10:49:20|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1721818170000|2024-07-24 10:49:30|63.19|60.79|63.19|60.79|63.19|60.79|63.18|60.78|0
1721818190000|2024-07-24 10:49:50|63.22|60.82|63.19|60.79|63.22|60.82|63.19|60.79|0
1721818200000|2024-07-24 10:50:00|63.16|60.76|63.19|60.79|63.19|60.79|63.16|60.76|0
1721818210000|2024-07-24 10:50:10|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1721818220000|2024-07-24 10:50:20|63.18|60.78|63.16|60.76|63.19|60.79|63.16|60.76|0
1721818230000|2024-07-24 10:50:30|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1721818240000|2024-07-24 10:50:40|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1721818250000|2024-07-24 10:50:50|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1721818260000|2024-07-24 10:51:00|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1721818270000|2024-07-24 10:51:10|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1721818280000|2024-07-24 10:51:20|63.17|60.77|63.16|60.76|63.17|60.77|63.16|60.76|0
1721818290000|2024-07-24 10:51:30|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1721818310000|2024-07-24 10:51:50|63.22|60.82|63.16|60.76|63.22|60.82|63.16|60.76|0
1721818320000|2024-07-24 10:52:00|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1721818330000|2024-07-24 10:52:10|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1721818350000|2024-07-24 10:52:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721818360000|2024-07-24 10:52:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1721818370000|2024-07-24 10:52:50|63.13|60.73|63.1|60.7|63.13|60.73|63.1|60.7|0
1721818380000|2024-07-24 10:53:00|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1721818390000|2024-07-24 10:53:10|63.1|60.7|63.07|60.67|63.1|60.7|63.04|60.64|0
1721818400000|2024-07-24 10:53:20|63.1|60.7|63.07|60.67|63.1|60.7|63.07|60.67|0
1721818420000|2024-07-24 10:53:40|63.05|60.65|63.07|60.67|63.07|60.67|63.05|60.65|0
1721818430000|2024-07-24 10:53:50|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1721818450000|2024-07-24 10:54:10|63|60.6|62.97|60.57|63|60.6|62.97|60.57|0
1721818460000|2024-07-24 10:54:20|63|60.6|63|60.6|63|60.6|63|60.6|0
1721818470000|2024-07-24 10:54:30|62.99|60.59|63|60.6|63|60.6|62.99|60.59|0
1721818480000|2024-07-24 10:54:40|63.03|60.63|63.07|60.67|63.07|60.67|63.03|60.63|0
1721818490000|2024-07-24 10:54:50|63.03|60.63|63.07|60.67|63.07|60.67|63.03|60.63|0
1721818500000|2024-07-24 10:55:00|63.1|60.7|63.07|60.67|63.1|60.7|63.07|60.67|0
1721818520000|2024-07-24 10:55:20|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1721818530000|2024-07-24 10:55:30|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1721818540000|2024-07-24 10:55:40|63.03|60.63|63.03|60.63|63.03|60.63|63.02|60.62|0
1721818550000|2024-07-24 10:55:50|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1721818560000|2024-07-24 10:56:00|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1721818570000|2024-07-24 10:56:10|63.07|60.67|63.03|60.63|63.07|60.67|63.03|60.63|0
1721818580000|2024-07-24 10:56:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1721818590000|2024-07-24 10:56:30|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1721818600000|2024-07-24 10:56:40|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1721818610000|2024-07-24 10:56:50|63.03|60.63|63.07|60.67|63.07|60.67|63.03|60.63|0
1721818620000|2024-07-24 10:57:00|63.06|60.66|63.1|60.7|63.1|60.7|63.06|60.66|0
1721818630000|2024-07-24 10:57:10|63.06|60.66|63.03|60.63|63.06|60.66|63.03|60.63|0
1721818640000|2024-07-24 10:57:20|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1721818660000|2024-07-24 10:57:40|63|60.6|63|60.6|63|60.6|63|60.6|0
1721818690000|2024-07-24 10:58:10|62.97|60.57|62.94|60.54|62.97|60.57|62.94|60.54|0
1721818700000|2024-07-24 10:58:20|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1721818720000|2024-07-24 10:58:40|62.91|60.51|62.97|60.57|62.97|60.57|62.91|60.51|0
1721818740000|2024-07-24 10:59:00|63|60.6|63|60.6|63|60.6|63|60.6|0
1721818750000|2024-07-24 10:59:10|62.97|60.57|63.03|60.63|63.03|60.63|62.97|60.57|0
1721818760000|2024-07-24 10:59:20|63.02|60.62|63.1|60.7|63.1|60.7|63.02|60.62|0
1721818770000|2024-07-24 10:59:30|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1721818780000|2024-07-24 10:59:40|63.1|60.7|63.19|60.79|63.19|60.79|63.1|60.7|0
1721818800000|2024-07-24 11:00:00|63.22|60.82|63.19|60.79|63.22|60.82|63.16|60.76|0
1721818810000|2024-07-24 11:00:10|63.13|60.73|63.06|60.66|63.13|60.73|63.06|60.66|0
1721818820000|2024-07-24 11:00:20|63.09|60.69|63.22|60.82|63.22|60.82|63.09|60.69|0
1721818830000|2024-07-24 11:00:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1721818840000|2024-07-24 11:00:40|63.22|60.82|63.22|60.82|63.22|60.82|63.19|60.79|0
1721818850000|2024-07-24 11:00:50|63.25|60.85|63.19|60.79|63.25|60.85|63.19|60.79|0
1721818860000|2024-07-24 11:01:00|63.22|60.82|63.28|60.88|63.28|60.88|63.22|60.82|0
1721818870000|2024-07-24 11:01:10|63.31|60.91|63.34|60.94|63.34|60.94|63.31|60.91|0
1721818880000|2024-07-24 11:01:20|63.31|60.91|63.37|60.97|63.4|61|63.31|60.91|0
1721818890000|2024-07-24 11:01:30|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1721818900000|2024-07-24 11:01:40|63.46|61.06|63.5|61.1|63.5|61.1|63.46|61.06|0
1721818910000|2024-07-24 11:01:50|63.46|61.06|63.4|61|63.46|61.06|63.37|60.97|0
1721818920000|2024-07-24 11:02:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721818930000|2024-07-24 11:02:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721818940000|2024-07-24 11:02:20|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1721818950000|2024-07-24 11:02:30|63.53|61.13|63.59|61.19|63.59|61.19|63.53|61.13|0
1721818960000|2024-07-24 11:02:40|63.56|61.16|63.5|61.1|63.56|61.16|63.5|61.1|0
1721818970000|2024-07-24 11:02:50|63.51|61.11|63.53|61.13|63.53|61.13|63.46|61.06|0
1721818980000|2024-07-24 11:03:00|63.49|61.09|63.45|61.05|63.49|61.09|63.43|61.03|0
1721818990000|2024-07-24 11:03:10|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721819000000|2024-07-24 11:03:20|63.48|61.08|63.49|61.09|63.49|61.09|63.48|61.08|0
1721819010000|2024-07-24 11:03:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1721819020000|2024-07-24 11:03:40|63.51|61.11|63.49|61.09|63.53|61.13|63.49|61.09|0
1721819030000|2024-07-24 11:03:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721819040000|2024-07-24 11:04:00|63.43|61.03|63.43|61.03|63.43|61.03|63.37|60.97|0
1721819050000|2024-07-24 11:04:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1721819060000|2024-07-24 11:04:20|63.43|61.03|63.53|61.13|63.53|61.13|63.43|61.03|0
1721819070000|2024-07-24 11:04:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721819080000|2024-07-24 11:04:40|63.51|61.11|63.49|61.09|63.53|61.13|63.49|61.09|0
1721819090000|2024-07-24 11:04:50|63.53|61.13|63.49|61.09|63.53|61.13|63.49|61.09|0
1721819100000|2024-07-24 11:05:00|63.51|61.11|63.49|61.09|63.53|61.13|63.49|61.09|0
1721819110000|2024-07-24 11:05:10|63.48|61.08|63.49|61.09|63.49|61.09|63.46|61.06|0
1721819120000|2024-07-24 11:05:20|63.46|61.06|63.65|61.25|63.65|61.25|63.46|61.06|0
1721819130000|2024-07-24 11:05:30|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1721819150000|2024-07-24 11:05:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721819160000|2024-07-24 11:06:00|63.68|61.28|63.63|61.23|63.68|61.28|63.62|61.22|0
1721819170000|2024-07-24 11:06:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1721819180000|2024-07-24 11:06:20|63.7|61.3|63.74|61.34|63.74|61.34|63.7|61.3|0
1721819190000|2024-07-24 11:06:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721819200000|2024-07-24 11:06:40|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1721819210000|2024-07-24 11:06:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1721819220000|2024-07-24 11:07:00|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1721819230000|2024-07-24 11:07:10|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1721819240000|2024-07-24 11:07:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721819250000|2024-07-24 11:07:30|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1721819260000|2024-07-24 11:07:40|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1721819270000|2024-07-24 11:07:50|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1721819280000|2024-07-24 11:08:00|63.73|61.33|63.74|61.34|63.74|61.34|63.71|61.31|0
1721819290000|2024-07-24 11:08:10|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1721819300000|2024-07-24 11:08:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1721819310000|2024-07-24 11:08:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1721819320000|2024-07-24 11:08:40|63.65|61.25|63.57|61.17|63.65|61.25|63.57|61.17|0
1721819330000|2024-07-24 11:08:50|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1721819340000|2024-07-24 11:09:00|63.59|61.19|63.54|61.14|63.59|61.19|63.54|61.14|0
1721819350000|2024-07-24 11:09:10|63.52|61.12|63.46|61.06|63.52|61.12|63.46|61.06|0
1721819360000|2024-07-24 11:09:20|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1721819370000|2024-07-24 11:09:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1721819380000|2024-07-24 11:09:40|63.46|61.06|63.49|61.09|63.52|61.12|63.46|61.06|0
1721819390000|2024-07-24 11:09:50|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721819400000|2024-07-24 11:10:00|63.51|61.11|63.49|61.09|63.51|61.11|63.49|61.09|0
1721819410000|2024-07-24 11:10:10|63.46|61.06|63.45|61.05|63.49|61.09|63.45|61.05|0
1721819420000|2024-07-24 11:10:20|63.48|61.08|63.49|61.09|63.49|61.09|63.46|61.06|0
1721819440000|2024-07-24 11:10:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721819450000|2024-07-24 11:10:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721819460000|2024-07-24 11:11:00|63.48|61.08|63.39|60.99|63.49|61.09|63.39|60.99|0
1721819470000|2024-07-24 11:11:10|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1721819480000|2024-07-24 11:11:20|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1721819500000|2024-07-24 11:11:40|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1721819510000|2024-07-24 11:11:50|63.51|61.11|63.49|61.09|63.52|61.12|63.49|61.09|0
1721819520000|2024-07-24 11:12:00|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1721819530000|2024-07-24 11:12:10|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1721819540000|2024-07-24 11:12:20|63.51|61.11|63.43|61.03|63.55|61.15|63.43|61.03|0
1721819550000|2024-07-24 11:12:30|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1721819560000|2024-07-24 11:12:40|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1721819570000|2024-07-24 11:12:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721819590000|2024-07-24 11:13:10|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1721819600000|2024-07-24 11:13:20|63.4|61|63.45|61.05|63.46|61.06|63.4|61|0
1721819610000|2024-07-24 11:13:30|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1721819620000|2024-07-24 11:13:40|63.43|61.03|63.43|61.03|63.46|61.06|63.43|61.03|0
1721819630000|2024-07-24 11:13:50|63.4|61|63.45|61.05|63.45|61.05|63.4|61|0
1721819640000|2024-07-24 11:14:00|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1721819660000|2024-07-24 11:14:20|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1721819670000|2024-07-24 11:14:30|63.43|61.03|63.49|61.09|63.49|61.09|63.43|61.03|0
1721819680000|2024-07-24 11:14:40|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1721819690000|2024-07-24 11:14:50|63.51|61.11|63.55|61.15|63.55|61.15|63.51|61.11|0
1721819700000|2024-07-24 11:15:00|63.58|61.18|63.54|61.14|63.58|61.18|63.54|61.14|0
1721819710000|2024-07-24 11:15:10|63.55|61.15|63.55|61.15|63.55|61.15|63.52|61.12|0
1721819740000|2024-07-24 11:15:40|63.57|61.17|63.58|61.18|63.62|61.22|63.57|61.17|0
1721819750000|2024-07-24 11:15:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721819760000|2024-07-24 11:16:00|63.58|61.18|63.52|61.12|63.58|61.18|63.52|61.12|0
1721819770000|2024-07-24 11:16:10|63.45|61.05|63.37|60.97|63.45|61.05|63.37|60.97|0
1721819780000|2024-07-24 11:16:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1721819790000|2024-07-24 11:16:30|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1721819800000|2024-07-24 11:16:40|63.18|60.78|63.17|60.77|63.18|60.78|63.17|60.77|0
1721819810000|2024-07-24 11:16:50|63.18|60.78|63.18|60.78|63.21|60.81|63.18|60.78|0
1721819820000|2024-07-24 11:17:00|63.15|60.75|63.09|60.69|63.15|60.75|63.09|60.69|0
1721819830000|2024-07-24 11:17:10|63.12|60.72|63.12|60.72|63.15|60.75|63.12|60.72|0
1721819840000|2024-07-24 11:17:20|63.09|60.69|63.12|60.72|63.12|60.72|63.09|60.69|0
1721819850000|2024-07-24 11:17:30|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1721819860000|2024-07-24 11:17:40|63.21|60.81|63.24|60.84|63.24|60.84|63.21|60.81|0
1721819870000|2024-07-24 11:17:50|63.21|60.81|63.24|60.84|63.24|60.84|63.18|60.78|0
1721819880000|2024-07-24 11:18:00|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1721819890000|2024-07-24 11:18:10|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721819900000|2024-07-24 11:18:20|63.27|60.87|63.31|60.91|63.31|60.91|63.27|60.87|0
1721819910000|2024-07-24 11:18:30|63.27|60.87|63.24|60.84|63.27|60.87|63.24|60.84|0
1721819920000|2024-07-24 11:18:40|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1721819930000|2024-07-24 11:18:50|63.23|60.83|63.24|60.84|63.24|60.84|63.23|60.83|0
1721819940000|2024-07-24 11:19:00|63.21|60.81|63.2|60.8|63.21|60.81|63.18|60.78|0
1721819950000|2024-07-24 11:19:10|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1721819960000|2024-07-24 11:19:20|63.14|60.74|63.15|60.75|63.15|60.75|63.12|60.72|0
1721819970000|2024-07-24 11:19:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721819980000|2024-07-24 11:19:40|63.12|60.72|63.09|60.69|63.12|60.72|63.09|60.69|0
1721819990000|2024-07-24 11:19:50|63.06|60.66|63|60.6|63.06|60.66|63|60.6|0
1721820010000|2024-07-24 11:20:10|62.98|60.58|63|60.6|63|60.6|62.97|60.57|0
1721820020000|2024-07-24 11:20:20|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1721820030000|2024-07-24 11:20:30|63.03|60.63|63.03|60.63|63.03|60.63|63|60.6|0
1721820040000|2024-07-24 11:20:40|63.04|60.64|63.06|60.66|63.06|60.66|63.04|60.64|0
1721820050000|2024-07-24 11:20:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1721820060000|2024-07-24 11:21:00|63.04|60.64|63.03|60.63|63.09|60.69|63.03|60.63|0
1721820070000|2024-07-24 11:21:10|63.04|60.64|63.03|60.63|63.04|60.64|63.03|60.63|0
1721820080000|2024-07-24 11:21:20|63|60.6|63|60.6|63.01|60.61|63|60.6|0
1721820090000|2024-07-24 11:21:30|62.98|60.58|62.98|60.58|62.98|60.58|62.97|60.57|0
1721820100000|2024-07-24 11:21:40|62.97|60.57|63|60.6|63|60.6|62.97|60.57|0
1721820120000|2024-07-24 11:22:00|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1721820130000|2024-07-24 11:22:10|62.94|60.54|62.97|60.57|63|60.6|62.94|60.54|0
1721820150000|2024-07-24 11:22:30|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1721820160000|2024-07-24 11:22:40|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1721820170000|2024-07-24 11:22:50|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1721820180000|2024-07-24 11:23:00|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1721820190000|2024-07-24 11:23:10|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721820230000|2024-07-24 11:23:50|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1721820240000|2024-07-24 11:24:00|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1721820250000|2024-07-24 11:24:10|62.78|60.38|62.78|60.38|62.8|60.4|62.78|60.38|0
1721820260000|2024-07-24 11:24:20|62.8|60.4|62.81|60.41|62.81|60.41|62.8|60.4|0
1721820280000|2024-07-24 11:24:40|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1721820300000|2024-07-24 11:25:00|62.84|60.44|62.87|60.47|62.87|60.47|62.84|60.44|0
1721820310000|2024-07-24 11:25:10|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721820320000|2024-07-24 11:25:20|62.92|60.52|62.96|60.56|62.96|60.56|62.92|60.52|0
1721820330000|2024-07-24 11:25:30|62.93|60.53|62.9|60.5|62.95|60.55|62.9|60.5|0
1721820340000|2024-07-24 11:25:40|62.89|60.49|62.9|60.5|62.9|60.5|62.89|60.49|0
1721820350000|2024-07-24 11:25:50|62.87|60.47|62.75|60.35|62.87|60.47|62.75|60.35|0
1721820360000|2024-07-24 11:26:00|62.77|60.37|62.75|60.35|62.77|60.37|62.75|60.35|0
1721820370000|2024-07-24 11:26:10|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1721820380000|2024-07-24 11:26:20|62.75|60.35|62.75|60.35|62.78|60.38|62.75|60.35|0
1721820390000|2024-07-24 11:26:30|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1721820410000|2024-07-24 11:26:50|62.7|60.3|62.66|60.26|62.7|60.3|62.66|60.26|0
1721820430000|2024-07-24 11:27:10|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1721820440000|2024-07-24 11:27:20|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1721820450000|2024-07-24 11:27:30|62.63|60.23|62.64|60.24|62.64|60.24|62.63|60.23|0
1721820460000|2024-07-24 11:27:40|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1721820470000|2024-07-24 11:27:50|62.63|60.23|62.57|60.17|62.63|60.23|62.57|60.17|0
1721820490000|2024-07-24 11:28:10|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721820510000|2024-07-24 11:28:30|62.61|60.21|62.63|60.23|62.63|60.23|62.6|60.2|0
1721820520000|2024-07-24 11:28:40|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1721820540000|2024-07-24 11:29:00|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1721820550000|2024-07-24 11:29:10|62.58|60.18|62.63|60.23|62.63|60.23|62.58|60.18|0
1721820560000|2024-07-24 11:29:20|62.66|60.26|62.66|60.26|62.66|60.26|62.63|60.23|0
1721820570000|2024-07-24 11:29:30|62.72|60.32|62.69|60.29|62.72|60.32|62.69|60.29|0
1721820580000|2024-07-24 11:29:40|62.67|60.27|62.6|60.2|62.67|60.27|62.6|60.2|0
1721820600000|2024-07-24 11:30:00|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1721820620000|2024-07-24 11:30:20|62.58|60.18|62.57|60.17|62.58|60.18|62.57|60.17|0
1721820630000|2024-07-24 11:30:30|62.58|60.18|62.57|60.17|62.58|60.18|62.57|60.17|0
1721820640000|2024-07-24 11:30:40|62.63|60.23|62.66|60.26|62.66|60.26|62.63|60.23|0
1721820660000|2024-07-24 11:31:00|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1721820670000|2024-07-24 11:31:10|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1721820680000|2024-07-24 11:31:20|62.66|60.26|62.69|60.29|62.69|60.29|62.63|60.23|0
1721820700000|2024-07-24 11:31:40|62.72|60.32|62.81|60.41|62.81|60.41|62.72|60.32|0
1721820710000|2024-07-24 11:31:50|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1721820720000|2024-07-24 11:32:00|62.9|60.5|62.93|60.53|62.93|60.53|62.9|60.5|0
1721820730000|2024-07-24 11:32:10|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1721820740000|2024-07-24 11:32:20|62.93|60.53|62.93|60.53|62.95|60.55|62.93|60.53|0
1721820750000|2024-07-24 11:32:30|62.92|60.52|63.02|60.62|63.02|60.62|62.92|60.52|0
1721820760000|2024-07-24 11:32:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721820780000|2024-07-24 11:33:00|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721820790000|2024-07-24 11:33:10|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721820800000|2024-07-24 11:33:20|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721820810000|2024-07-24 11:33:30|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721820820000|2024-07-24 11:33:40|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721820830000|2024-07-24 11:33:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1721820840000|2024-07-24 11:34:00|62.92|60.52|62.81|60.41|62.92|60.52|62.81|60.41|0
1721820860000|2024-07-24 11:34:20|62.84|60.44|62.87|60.47|62.87|60.47|62.84|60.44|0
1721820870000|2024-07-24 11:34:30|62.9|60.5|62.96|60.56|62.96|60.56|62.9|60.5|0
1721820880000|2024-07-24 11:34:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721820890000|2024-07-24 11:34:50|63.02|60.62|62.99|60.59|63.02|60.62|62.99|60.59|0
1721820900000|2024-07-24 11:35:00|62.96|60.56|62.96|60.56|62.99|60.59|62.96|60.56|0
1721820910000|2024-07-24 11:35:10|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1721820920000|2024-07-24 11:35:20|62.96|60.56|62.93|60.53|62.96|60.56|62.93|60.53|0
1721820930000|2024-07-24 11:35:30|62.92|60.52|62.93|60.53|62.93|60.53|62.92|60.52|0
1721820960000|2024-07-24 11:36:00|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1721820970000|2024-07-24 11:36:10|62.96|60.56|62.96|60.56|62.96|60.56|62.93|60.53|0
1721820980000|2024-07-24 11:36:20|62.98|60.58|62.96|60.56|62.98|60.58|62.96|60.56|0
1721821000000|2024-07-24 11:36:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1721821010000|2024-07-24 11:36:50|63.02|60.62|63.05|60.65|63.05|60.65|63.02|60.62|0
1721821020000|2024-07-24 11:37:00|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1721821030000|2024-07-24 11:37:10|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721821040000|2024-07-24 11:37:20|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1721821050000|2024-07-24 11:37:30|63.04|60.64|63.07|60.67|63.08|60.68|63.02|60.62|0
1721821060000|2024-07-24 11:37:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721821070000|2024-07-24 11:37:50|63.12|60.72|63.12|60.72|63.15|60.75|63.12|60.72|0
1721821080000|2024-07-24 11:38:00|63.15|60.75|63.15|60.75|63.18|60.78|63.15|60.75|0
1721821090000|2024-07-24 11:38:10|63.13|60.73|63.12|60.72|63.18|60.78|63.12|60.72|0
1721821100000|2024-07-24 11:38:20|63.08|60.68|63.11|60.71|63.11|60.71|63.05|60.65|0
1721821110000|2024-07-24 11:38:30|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721821120000|2024-07-24 11:38:40|63.11|60.71|63.05|60.65|63.11|60.71|63.05|60.65|0
1721821130000|2024-07-24 11:38:50|63.08|60.68|63.15|60.75|63.15|60.75|63.08|60.68|0
1721821140000|2024-07-24 11:39:00|63.11|60.71|63.18|60.78|63.18|60.78|63.11|60.71|0
1721821150000|2024-07-24 11:39:10|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1721821160000|2024-07-24 11:39:20|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1721821170000|2024-07-24 11:39:30|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721821200000|2024-07-24 11:40:00|63.11|60.71|63.15|60.75|63.15|60.75|63.11|60.71|0
1721821210000|2024-07-24 11:40:10|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1721821220000|2024-07-24 11:40:20|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1721821230000|2024-07-24 11:40:30|63.15|60.75|63.11|60.71|63.15|60.75|63.11|60.71|0
1721821240000|2024-07-24 11:40:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721821250000|2024-07-24 11:40:50|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1721821260000|2024-07-24 11:41:00|63.11|60.71|63.05|60.65|63.11|60.71|63.05|60.65|0
1721821270000|2024-07-24 11:41:10|63.11|60.71|63.05|60.65|63.11|60.71|63.05|60.65|0
1721821280000|2024-07-24 11:41:20|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1721821290000|2024-07-24 11:41:30|63.11|60.71|63.08|60.68|63.11|60.71|63.05|60.65|0
1721821310000|2024-07-24 11:41:50|63.1|60.7|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821320000|2024-07-24 11:42:00|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1721821330000|2024-07-24 11:42:10|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1721821340000|2024-07-24 11:42:20|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821350000|2024-07-24 11:42:30|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1721821360000|2024-07-24 11:42:40|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1721821380000|2024-07-24 11:43:00|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1721821390000|2024-07-24 11:43:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821400000|2024-07-24 11:43:20|63.1|60.7|63.02|60.62|63.1|60.7|63.02|60.62|0
1721821410000|2024-07-24 11:43:30|62.99|60.59|63.02|60.62|63.02|60.62|62.99|60.59|0
1721821430000|2024-07-24 11:43:50|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1721821440000|2024-07-24 11:44:00|63.05|60.65|63.04|60.64|63.05|60.65|63.02|60.62|0
1721821450000|2024-07-24 11:44:10|63.05|60.65|62.99|60.59|63.05|60.65|62.99|60.59|0
1721821470000|2024-07-24 11:44:30|63.02|60.62|63.04|60.64|63.04|60.64|63.02|60.62|0
1721821480000|2024-07-24 11:44:40|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1721821490000|2024-07-24 11:44:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721821500000|2024-07-24 11:45:00|63.05|60.65|63.05|60.65|63.08|60.68|63.05|60.65|0
1721821510000|2024-07-24 11:45:10|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1721821520000|2024-07-24 11:45:20|62.91|60.51|62.87|60.47|62.91|60.51|62.87|60.47|0
1721821530000|2024-07-24 11:45:30|62.9|60.5|62.93|60.53|62.93|60.53|62.9|60.5|0
1721821540000|2024-07-24 11:45:40|62.98|60.58|62.99|60.59|62.99|60.59|62.98|60.58|0
1721821550000|2024-07-24 11:45:50|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721821560000|2024-07-24 11:46:00|63.01|60.61|63.11|60.71|63.11|60.71|63.01|60.61|0
1721821570000|2024-07-24 11:46:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821580000|2024-07-24 11:46:20|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821590000|2024-07-24 11:46:30|63.14|60.74|63.21|60.81|63.21|60.81|63.14|60.74|0
1721821600000|2024-07-24 11:46:40|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1721821610000|2024-07-24 11:46:50|63.21|60.81|63.24|60.84|63.24|60.84|63.2|60.8|0
1721821620000|2024-07-24 11:47:00|63.22|60.82|63.2|60.8|63.22|60.82|63.2|60.8|0
1721821630000|2024-07-24 11:47:10|63.24|60.84|63.27|60.87|63.27|60.87|63.22|60.82|0
1721821640000|2024-07-24 11:47:20|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1721821660000|2024-07-24 11:47:40|63.3|60.9|63.36|60.96|63.36|60.96|63.3|60.9|0
1721821670000|2024-07-24 11:47:50|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1721821680000|2024-07-24 11:48:00|63.25|60.85|63.27|60.87|63.28|60.88|63.25|60.85|0
1721821690000|2024-07-24 11:48:10|63.28|60.88|63.28|60.88|63.3|60.9|63.28|60.88|0
1721821700000|2024-07-24 11:48:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1721821720000|2024-07-24 11:48:40|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1721821740000|2024-07-24 11:49:00|63.25|60.85|63.24|60.84|63.27|60.87|63.24|60.84|0
1721821750000|2024-07-24 11:49:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1721821760000|2024-07-24 11:49:20|63.24|60.84|63.27|60.87|63.27|60.87|63.24|60.84|0
1721821770000|2024-07-24 11:49:30|63.24|60.84|63.27|60.87|63.27|60.87|63.24|60.84|0
1721821790000|2024-07-24 11:49:50|63.28|60.88|63.23|60.83|63.3|60.9|63.23|60.83|0
1721821800000|2024-07-24 11:50:00|63.17|60.77|63.17|60.77|63.17|60.77|63.14|60.74|0
1721821810000|2024-07-24 11:50:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1721821820000|2024-07-24 11:50:20|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1721821830000|2024-07-24 11:50:30|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1721821850000|2024-07-24 11:50:50|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1721821860000|2024-07-24 11:51:00|63.2|60.8|63.23|60.83|63.23|60.83|63.2|60.8|0
1721821870000|2024-07-24 11:51:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1721821880000|2024-07-24 11:51:20|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1721821890000|2024-07-24 11:51:30|63.28|60.88|63.27|60.87|63.3|60.9|63.27|60.87|0
1721821900000|2024-07-24 11:51:40|63.3|60.9|63.3|60.9|63.3|60.9|63.27|60.87|0
1721821910000|2024-07-24 11:51:50|63.27|60.87|63.23|60.83|63.27|60.87|63.23|60.83|0
1721821920000|2024-07-24 11:52:00|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1721821930000|2024-07-24 11:52:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1721821940000|2024-07-24 11:52:20|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1721821950000|2024-07-24 11:52:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721821960000|2024-07-24 11:52:40|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1721821980000|2024-07-24 11:53:00|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1721821990000|2024-07-24 11:53:10|63.1|60.7|63.1|60.7|63.1|60.7|63.08|60.68|0
1721822000000|2024-07-24 11:53:20|63.08|60.68|63.08|60.68|63.08|60.68|63.07|60.67|0
1721822010000|2024-07-24 11:53:30|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1721822020000|2024-07-24 11:53:40|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1721822030000|2024-07-24 11:53:50|62.99|60.59|63.02|60.62|63.05|60.65|62.99|60.59|0
1721822040000|2024-07-24 11:54:00|63.05|60.65|63.05|60.65|63.05|60.65|63.03|60.63|0
1721822060000|2024-07-24 11:54:20|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1721822070000|2024-07-24 11:54:30|63.02|60.62|62.99|60.59|63.02|60.62|62.99|60.59|0
1721822080000|2024-07-24 11:54:40|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1721822090000|2024-07-24 11:54:50|62.94|60.54|62.96|60.56|62.96|60.56|62.94|60.54|0
1721822100000|2024-07-24 11:55:00|62.93|60.53|62.93|60.53|62.96|60.56|62.93|60.53|0
1721822110000|2024-07-24 11:55:10|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1721822120000|2024-07-24 11:55:20|62.97|60.57|63.02|60.62|63.02|60.62|62.97|60.57|0
1721822130000|2024-07-24 11:55:30|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1721822140000|2024-07-24 11:55:40|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1721822160000|2024-07-24 11:56:00|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1721822170000|2024-07-24 11:56:10|63.08|60.68|63.08|60.68|63.11|60.71|63.08|60.68|0
1721822180000|2024-07-24 11:56:20|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1721822190000|2024-07-24 11:56:30|63.02|60.62|63.05|60.65|63.05|60.65|63.02|60.62|0
1721822200000|2024-07-24 11:56:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721822210000|2024-07-24 11:56:50|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1721822220000|2024-07-24 11:57:00|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1721822230000|2024-07-24 11:57:10|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1721822240000|2024-07-24 11:57:20|63.13|60.73|63.11|60.71|63.14|60.74|63.11|60.71|0
1721822270000|2024-07-24 11:57:50|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721822290000|2024-07-24 11:58:10|63.13|60.73|63.14|60.74|63.14|60.74|63.13|60.73|0
1721822300000|2024-07-24 11:58:20|63.17|60.77|63.16|60.76|63.17|60.77|63.16|60.76|0
1721822310000|2024-07-24 11:58:30|63.17|60.77|63.14|60.74|63.17|60.77|63.14|60.74|0
1721822320000|2024-07-24 11:58:40|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1721822330000|2024-07-24 11:58:50|63.13|60.73|63.14|60.74|63.14|60.74|63.13|60.73|0
1721822340000|2024-07-24 11:59:00|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1721822350000|2024-07-24 11:59:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1721822360000|2024-07-24 11:59:20|63.19|60.79|63.16|60.76|63.2|60.8|63.16|60.76|0
1721822370000|2024-07-24 11:59:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1721822380000|2024-07-24 11:59:40|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1721822390000|2024-07-24 11:59:50|63.2|60.8|63.2|60.8|63.2|60.8|63.19|60.79|0
1721822400000|2024-07-24 12:00:00|63.26|60.86|63.31|60.91|63.31|60.91|63.26|60.86|0
1721822410000|2024-07-24 12:00:10|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1721822420000|2024-07-24 12:00:20|63.29|60.89|63.26|60.86|63.29|60.89|63.23|60.83|0
1721822430000|2024-07-24 12:00:30|63.23|60.83|63.25|60.85|63.26|60.86|63.23|60.83|0
1721822440000|2024-07-24 12:00:40|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1721822450000|2024-07-24 12:00:50|63.26|60.86|63.26|60.86|63.29|60.89|63.23|60.83|0
1721822460000|2024-07-24 12:01:00|63.23|60.83|63.29|60.89|63.29|60.89|63.23|60.83|0
1721822470000|2024-07-24 12:01:10|63.2|60.8|63.2|60.8|63.23|60.83|63.2|60.8|0
1721822480000|2024-07-24 12:01:20|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1721822490000|2024-07-24 12:01:30|63.22|60.82|63.2|60.8|63.22|60.82|63.2|60.8|0
1721822500000|2024-07-24 12:01:40|63.23|60.83|63.2|60.8|63.25|60.85|63.2|60.8|0
1721822510000|2024-07-24 12:01:50|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1721822520000|2024-07-24 12:02:00|63.19|60.79|63.17|60.77|63.2|60.8|63.17|60.77|0
1721822530000|2024-07-24 12:02:10|63.16|60.76|63.14|60.74|63.17|60.77|63.14|60.74|0
1721822540000|2024-07-24 12:02:20|63.2|60.8|63.2|60.8|63.2|60.8|63.17|60.77|0
1721822550000|2024-07-24 12:02:30|63.23|60.83|63.29|60.89|63.29|60.89|63.23|60.83|0
1721822560000|2024-07-24 12:02:40|63.32|60.92|63.32|60.92|63.35|60.95|63.29|60.89|0
1721822580000|2024-07-24 12:03:00|63.29|60.89|63.32|60.92|63.32|60.92|63.29|60.89|0
1721822600000|2024-07-24 12:03:20|63.35|60.95|63.35|60.95|63.35|60.95|63.32|60.92|0
1721822610000|2024-07-24 12:03:30|63.32|60.92|63.39|60.99|63.39|60.99|63.32|60.92|0
1721822620000|2024-07-24 12:03:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1721822630000|2024-07-24 12:03:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1721822640000|2024-07-24 12:04:00|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1721822650000|2024-07-24 12:04:10|63.32|60.92|63.31|60.91|63.32|60.92|63.29|60.89|0
1721822660000|2024-07-24 12:04:20|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1721822670000|2024-07-24 12:04:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1721822690000|2024-07-24 12:04:50|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1721822710000|2024-07-24 12:05:10|63.38|60.98|63.38|60.98|63.42|61.02|63.35|60.95|0
1721822720000|2024-07-24 12:05:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1721822730000|2024-07-24 12:05:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1721822740000|2024-07-24 12:05:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1721822750000|2024-07-24 12:05:50|63.29|60.89|63.23|60.83|63.29|60.89|63.23|60.83|0
1721822760000|2024-07-24 12:06:00|63.2|60.8|63.2|60.8|63.2|60.8|63.17|60.77|0
1721822770000|2024-07-24 12:06:10|63.18|60.78|63.17|60.77|63.18|60.78|63.15|60.75|0
1721822780000|2024-07-24 12:06:20|63.23|60.83|63.17|60.77|63.23|60.83|63.17|60.77|0
1721822800000|2024-07-24 12:06:40|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1721822810000|2024-07-24 12:06:50|63.2|60.8|63.15|60.75|63.2|60.8|63.14|60.74|0
1721822820000|2024-07-24 12:07:00|63.14|60.74|63.14|60.74|63.14|60.74|63.11|60.71|0
1721822830000|2024-07-24 12:07:10|63.15|60.75|63.23|60.83|63.23|60.83|63.15|60.75|0
1721822840000|2024-07-24 12:07:20|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1721822850000|2024-07-24 12:07:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1721822860000|2024-07-24 12:07:40|63.34|60.94|63.43|61.03|63.43|61.03|63.34|60.94|0
1721822870000|2024-07-24 12:07:50|63.45|61.05|63.48|61.08|63.48|61.08|63.45|61.05|0
1721822880000|2024-07-24 12:08:00|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1721822890000|2024-07-24 12:08:10|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1721822900000|2024-07-24 12:08:20|63.52|61.12|63.51|61.11|63.54|61.14|63.51|61.11|0
1721822910000|2024-07-24 12:08:30|63.49|61.09|63.54|61.14|63.54|61.14|63.49|61.09|0
1721822920000|2024-07-24 12:08:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1721822930000|2024-07-24 12:08:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721822940000|2024-07-24 12:09:00|63.55|61.15|63.6|61.2|63.63|61.23|63.55|61.15|0
1721822950000|2024-07-24 12:09:10|63.57|61.17|63.54|61.14|63.57|61.17|63.54|61.14|0
1721822960000|2024-07-24 12:09:20|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1721822970000|2024-07-24 12:09:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1721822990000|2024-07-24 12:09:50|63.55|61.15|63.57|61.17|63.57|61.17|63.54|61.14|0
1721823000000|2024-07-24 12:10:00|63.55|61.15|63.57|61.17|63.57|61.17|63.55|61.15|0
1721823010000|2024-07-24 12:10:10|63.65|61.25|63.69|61.29|63.69|61.29|63.63|61.23|0
1721823020000|2024-07-24 12:10:20|63.68|61.28|63.69|61.29|63.69|61.29|63.66|61.26|0
1721823030000|2024-07-24 12:10:30|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1721823040000|2024-07-24 12:10:40|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1721823050000|2024-07-24 12:10:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1721823060000|2024-07-24 12:11:00|63.75|61.35|63.75|61.35|63.75|61.35|63.72|61.32|0
1721823080000|2024-07-24 12:11:20|63.72|61.32|63.79|61.39|63.79|61.39|63.72|61.32|0
1721823090000|2024-07-24 12:11:30|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1721823100000|2024-07-24 12:11:40|63.82|61.42|63.75|61.35|63.82|61.42|63.75|61.35|0
1721823110000|2024-07-24 12:11:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1721823120000|2024-07-24 12:12:00|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1721823130000|2024-07-24 12:12:10|63.79|61.39|63.82|61.42|63.85|61.45|63.79|61.39|0
1721823150000|2024-07-24 12:12:30|63.85|61.45|63.82|61.42|63.85|61.45|63.82|61.42|0
1721823160000|2024-07-24 12:12:40|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1721823170000|2024-07-24 12:12:50|63.83|61.43|63.82|61.42|63.83|61.43|63.82|61.42|0
1721823180000|2024-07-24 12:13:00|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1721823190000|2024-07-24 12:13:10|63.88|61.48|63.83|61.43|63.88|61.48|63.83|61.43|0
1721823200000|2024-07-24 12:13:20|63.85|61.45|63.82|61.42|63.85|61.45|63.82|61.42|0
1721823210000|2024-07-24 12:13:30|63.88|61.48|63.85|61.45|63.88|61.48|63.82|61.42|0
1721823220000|2024-07-24 12:13:40|63.83|61.43|63.82|61.42|63.83|61.43|63.82|61.42|0
1721823230000|2024-07-24 12:13:50|63.79|61.39|63.85|61.45|63.85|61.45|63.79|61.39|0
1721823240000|2024-07-24 12:14:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1721823250000|2024-07-24 12:14:10|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1721823260000|2024-07-24 12:14:20|63.8|61.4|63.72|61.32|63.8|61.4|63.72|61.32|0
1721823270000|2024-07-24 12:14:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1721823280000|2024-07-24 12:14:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1721823300000|2024-07-24 12:15:00|63.72|61.32|63.65|61.25|63.72|61.32|63.65|61.25|0
1721823310000|2024-07-24 12:15:10|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1721823320000|2024-07-24 12:15:20|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1721823330000|2024-07-24 12:15:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1721823340000|2024-07-24 12:15:40|63.72|61.32|63.69|61.29|63.75|61.35|63.69|61.29|0
1721823350000|2024-07-24 12:15:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1721823360000|2024-07-24 12:16:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1721823370000|2024-07-24 12:16:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1721823380000|2024-07-24 12:16:20|63.68|61.28|63.69|61.29|63.69|61.29|63.68|61.28|0
1721823390000|2024-07-24 12:16:30|63.66|61.26|63.72|61.32|63.72|61.32|63.66|61.26|0
1721823400000|2024-07-24 12:16:40|63.75|61.35|63.75|61.35|63.75|61.35|63.72|61.32|0
1721823410000|2024-07-24 12:16:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1721823420000|2024-07-24 12:17:00|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1721823430000|2024-07-24 12:17:10|63.88|61.48|63.88|61.48|63.91|61.51|63.85|61.45|0
1721823440000|2024-07-24 12:17:20|63.94|61.54|63.99|61.59|63.99|61.59|63.94|61.54|0
1721823450000|2024-07-24 12:17:30|64.06|61.66|64.1|61.7|64.1|61.7|64.03|61.63|0
1721823460000|2024-07-24 12:17:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721823480000|2024-07-24 12:18:00|64.1|61.7|64.03|61.63|64.1|61.7|64.03|61.63|0
1721823490000|2024-07-24 12:18:10|64.05|61.65|64|61.6|64.06|61.66|64|61.6|0
1721823500000|2024-07-24 12:18:20|64.03|61.63|64.03|61.63|64.03|61.63|64|61.6|0
1721823510000|2024-07-24 12:18:30|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1721823520000|2024-07-24 12:18:40|64.05|61.65|64.09|61.69|64.09|61.69|64.05|61.65|0
1721823530000|2024-07-24 12:18:50|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1721823540000|2024-07-24 12:19:00|64.03|61.63|64.09|61.69|64.09|61.69|64.03|61.63|0
1721823550000|2024-07-24 12:19:10|64.06|61.66|64.06|61.66|64.09|61.69|64.06|61.66|0
1721823560000|2024-07-24 12:19:20|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1721823570000|2024-07-24 12:19:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1721823580000|2024-07-24 12:19:40|64.03|61.63|64.06|61.66|64.06|61.66|64.03|61.63|0
1721823590000|2024-07-24 12:19:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1721823600000|2024-07-24 12:20:00|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1721823610000|2024-07-24 12:20:10|64.06|61.66|64.06|61.66|64.06|61.66|64.05|61.65|0
1721823630000|2024-07-24 12:20:30|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1721823640000|2024-07-24 12:20:40|64.06|61.66|64.06|61.66|64.06|61.66|64.03|61.63|0
1721823660000|2024-07-24 12:21:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1721823670000|2024-07-24 12:21:10|64.06|61.66|64.11|61.71|64.11|61.71|64.06|61.66|0
1721823680000|2024-07-24 12:21:20|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721823700000|2024-07-24 12:21:40|64.09|61.69|64.09|61.69|64.09|61.69|64.06|61.66|0
1721823710000|2024-07-24 12:21:50|64.06|61.66|64.06|61.66|64.09|61.69|64.06|61.66|0
1721823720000|2024-07-24 12:22:00|64.09|61.69|64.06|61.66|64.09|61.69|64.06|61.66|0
1721823730000|2024-07-24 12:22:10|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1721823740000|2024-07-24 12:22:20|64.08|61.68|64.09|61.69|64.09|61.69|64.08|61.68|0
1721823750000|2024-07-24 12:22:30|64.11|61.71|64.09|61.69|64.11|61.71|64.09|61.69|0
1721823770000|2024-07-24 12:22:50|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1721823780000|2024-07-24 12:23:00|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1721823790000|2024-07-24 12:23:10|64.12|61.72|64.11|61.71|64.12|61.72|64.09|61.69|0
1721823800000|2024-07-24 12:23:20|64.12|61.72|64.16|61.76|64.16|61.76|64.12|61.72|0
1721823810000|2024-07-24 12:23:30|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1721823820000|2024-07-24 12:23:40|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1721823830000|2024-07-24 12:23:50|64.28|61.88|64.28|61.88|64.28|61.88|64.25|61.85|0
1721823840000|2024-07-24 12:24:00|64.31|61.91|64.28|61.88|64.31|61.91|64.28|61.88|0
1721823850000|2024-07-24 12:24:10|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1721823860000|2024-07-24 12:24:20|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1721823890000|2024-07-24 12:24:50|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1721823900000|2024-07-24 12:25:00|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1721823910000|2024-07-24 12:25:10|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1721823920000|2024-07-24 12:25:20|64.16|61.76|64.12|61.72|64.16|61.76|64.12|61.72|0
1721823930000|2024-07-24 12:25:30|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1721823940000|2024-07-24 12:25:40|64.09|61.69|64.12|61.72|64.16|61.76|64.09|61.69|0
1721823950000|2024-07-24 12:25:50|64.16|61.76|64.22|61.82|64.22|61.82|64.16|61.76|0
1721823960000|2024-07-24 12:26:00|64.25|61.85|64.31|61.91|64.33|61.93|64.25|61.85|0
1721823970000|2024-07-24 12:26:10|64.34|61.94|64.34|61.94|64.34|61.94|64.31|61.91|0
1721823980000|2024-07-24 12:26:20|64.5|62.1|64.42|62.02|64.5|62.1|64.41|62.01|0
1721823990000|2024-07-24 12:26:30|64.44|62.04|64.41|62.01|64.45|62.05|64.41|62.01|0
1721824010000|2024-07-24 12:26:50|64.44|62.04|64.37|61.97|64.44|62.04|64.37|61.97|0
1721824020000|2024-07-24 12:27:00|64.34|61.94|64.34|61.94|64.34|61.94|64.33|61.93|0
1721824030000|2024-07-24 12:27:10|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1721824040000|2024-07-24 12:27:20|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1721824050000|2024-07-24 12:27:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721824060000|2024-07-24 12:27:40|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1721824070000|2024-07-24 12:27:50|64.41|62.01|64.34|61.94|64.41|62.01|64.34|61.94|0
1721824080000|2024-07-24 12:28:00|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1721824090000|2024-07-24 12:28:10|64.36|61.96|64.4|62|64.4|62|64.36|61.96|0
1721824100000|2024-07-24 12:28:20|64.44|62.04|64.47|62.07|64.5|62.1|64.44|62.04|0
1721824110000|2024-07-24 12:28:30|64.48|62.08|64.47|62.07|64.48|62.08|64.47|62.07|0
1721824120000|2024-07-24 12:28:40|64.44|62.04|64.45|62.05|64.45|62.05|64.44|62.04|0
1721824130000|2024-07-24 12:28:50|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1721824140000|2024-07-24 12:29:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1721824150000|2024-07-24 12:29:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1721824160000|2024-07-24 12:29:20|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1721824170000|2024-07-24 12:29:30|64.37|61.97|64.44|62.04|64.44|62.04|64.37|61.97|0
1721824180000|2024-07-24 12:29:40|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721824190000|2024-07-24 12:29:50|64.4|62|64.44|62.04|64.44|62.04|64.37|61.97|0
1721824200000|2024-07-24 12:30:00|64.4|62|64.39|61.99|64.4|62|64.37|61.97|0
1721824210000|2024-07-24 12:30:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1721824220000|2024-07-24 12:30:20|64.39|61.99|64.4|62|64.42|62.02|64.39|61.99|0
1721824240000|2024-07-24 12:30:40|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1721824250000|2024-07-24 12:30:50|64.45|62.05|64.47|62.07|64.47|62.07|64.45|62.05|0
1721824260000|2024-07-24 12:31:00|64.44|62.04|64.37|61.97|64.44|62.04|64.37|61.97|0
1721824270000|2024-07-24 12:31:10|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1721824280000|2024-07-24 12:31:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1721824290000|2024-07-24 12:31:30|64.31|61.91|64.28|61.88|64.31|61.91|64.28|61.88|0
1721824300000|2024-07-24 12:31:40|64.26|61.86|64.25|61.85|64.28|61.88|64.25|61.85|0
1721824310000|2024-07-24 12:31:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1721824320000|2024-07-24 12:32:00|64.2|61.8|64.18|61.78|64.22|61.82|64.18|61.78|0
1721824330000|2024-07-24 12:32:10|64.17|61.77|64.18|61.78|64.18|61.78|64.17|61.77|0
1721824340000|2024-07-24 12:32:20|64.22|61.82|64.28|61.88|64.28|61.88|64.22|61.82|0
1721824350000|2024-07-24 12:32:30|64.25|61.85|64.25|61.85|64.25|61.85|64.22|61.82|0
1721824360000|2024-07-24 12:32:40|64.31|61.91|64.31|61.91|64.31|61.91|64.28|61.88|0
1721824370000|2024-07-24 12:32:50|64.34|61.94|64.37|61.97|64.37|61.97|64.31|61.91|0
1721824380000|2024-07-24 12:33:00|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1721824390000|2024-07-24 12:33:10|64.37|61.97|64.37|61.97|64.4|62|64.37|61.97|0
1721824400000|2024-07-24 12:33:20|64.34|61.94|64.34|61.94|64.37|61.97|64.34|61.94|0
1721824430000|2024-07-24 12:33:50|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1721824440000|2024-07-24 12:34:00|64.33|61.93|64.33|61.93|64.33|61.93|64.31|61.91|0
1721824450000|2024-07-24 12:34:10|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1721824460000|2024-07-24 12:34:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1721824470000|2024-07-24 12:34:30|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1721824480000|2024-07-24 12:34:40|64.34|61.94|64.4|62|64.4|62|64.34|61.94|0
1721824490000|2024-07-24 12:34:50|64.43|62.03|64.5|62.1|64.5|62.1|64.43|62.03|0
1721824500000|2024-07-24 12:35:00|64.47|62.07|64.48|62.08|64.48|62.08|64.47|62.07|0
1721824510000|2024-07-24 12:35:10|64.47|62.07|64.59|62.19|64.59|62.19|64.47|62.07|0
1721824520000|2024-07-24 12:35:20|64.53|62.13|64.53|62.13|64.53|62.13|64.5|62.1|0
1721824530000|2024-07-24 12:35:30|64.62|62.22|64.62|62.22|64.62|62.22|64.59|62.19|0
1721824540000|2024-07-24 12:35:40|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721824550000|2024-07-24 12:35:50|64.64|62.24|64.64|62.24|64.65|62.25|64.62|62.22|0
1721824560000|2024-07-24 12:36:00|64.65|62.25|64.69|62.29|64.69|62.29|64.65|62.25|0
1721824580000|2024-07-24 12:36:20|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721824590000|2024-07-24 12:36:30|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1721824600000|2024-07-24 12:36:40|64.78|62.38|64.87|62.47|64.87|62.47|64.75|62.35|0
1721824610000|2024-07-24 12:36:50|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721824620000|2024-07-24 12:37:00|64.83|62.43|64.84|62.44|64.84|62.44|64.83|62.43|0
1721824630000|2024-07-24 12:37:10|64.81|62.41|64.75|62.35|64.81|62.41|64.75|62.35|0
1721824640000|2024-07-24 12:37:20|64.78|62.38|64.81|62.41|64.84|62.44|64.78|62.38|0
1721824650000|2024-07-24 12:37:30|64.78|62.38|64.72|62.32|64.78|62.38|64.72|62.32|0
1721824660000|2024-07-24 12:37:40|64.75|62.35|64.72|62.32|64.75|62.35|64.72|62.32|0
1721824670000|2024-07-24 12:37:50|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721824680000|2024-07-24 12:38:00|64.81|62.41|64.76|62.36|64.87|62.47|64.76|62.36|0
1721824690000|2024-07-24 12:38:10|64.78|62.38|64.78|62.38|64.78|62.38|64.76|62.36|0
1721824710000|2024-07-24 12:38:30|64.81|62.41|64.72|62.32|64.81|62.41|64.72|62.32|0
1721824720000|2024-07-24 12:38:40|64.68|62.28|64.72|62.32|64.72|62.32|64.68|62.28|0
1721824730000|2024-07-24 12:38:50|64.78|62.38|64.72|62.32|64.78|62.38|64.72|62.32|0
1721824740000|2024-07-24 12:39:00|64.62|62.22|64.68|62.28|64.68|62.28|64.62|62.22|0
1721824750000|2024-07-24 12:39:10|64.75|62.35|64.8|62.4|64.8|62.4|64.75|62.35|0
1721824760000|2024-07-24 12:39:20|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1721824770000|2024-07-24 12:39:30|64.8|62.4|64.81|62.41|64.81|62.41|64.78|62.38|0
1721824780000|2024-07-24 12:39:40|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721824790000|2024-07-24 12:39:50|64.84|62.44|64.87|62.47|64.87|62.47|64.83|62.43|0
1721824800000|2024-07-24 12:40:00|64.84|62.44|64.81|62.41|64.87|62.47|64.81|62.41|0
1721824810000|2024-07-24 12:40:10|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721824820000|2024-07-24 12:40:20|64.87|62.47|64.81|62.41|64.87|62.47|64.81|62.41|0
1721824830000|2024-07-24 12:40:30|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721824840000|2024-07-24 12:40:40|64.83|62.43|64.84|62.44|64.84|62.44|64.83|62.43|0
1721824850000|2024-07-24 12:40:50|64.81|62.41|64.75|62.35|64.81|62.41|64.75|62.35|0
1721824860000|2024-07-24 12:41:00|64.73|62.33|64.75|62.35|64.75|62.35|64.72|62.32|0
1721824870000|2024-07-24 12:41:10|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1721824880000|2024-07-24 12:41:20|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1721824890000|2024-07-24 12:41:30|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1721824900000|2024-07-24 12:41:40|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721824910000|2024-07-24 12:41:50|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1721824920000|2024-07-24 12:42:00|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1721824930000|2024-07-24 12:42:10|64.75|62.35|64.75|62.35|64.78|62.38|64.75|62.35|0
1721824940000|2024-07-24 12:42:20|64.71|62.31|64.75|62.35|64.75|62.35|64.71|62.31|0
1721824950000|2024-07-24 12:42:30|64.71|62.31|64.75|62.35|64.75|62.35|64.71|62.31|0
1721824960000|2024-07-24 12:42:40|64.71|62.31|64.78|62.38|64.78|62.38|64.71|62.31|0
1721824970000|2024-07-24 12:42:50|64.75|62.35|64.71|62.31|64.75|62.35|64.71|62.31|0
1721824980000|2024-07-24 12:43:00|64.73|62.33|64.78|62.38|64.78|62.38|64.73|62.33|0
1721824990000|2024-07-24 12:43:10|64.75|62.35|64.71|62.31|64.75|62.35|64.68|62.28|0
1721825000000|2024-07-24 12:43:20|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721825020000|2024-07-24 12:43:40|64.78|62.38|64.71|62.31|64.78|62.38|64.71|62.31|0
1721825030000|2024-07-24 12:43:50|64.75|62.35|64.71|62.31|64.75|62.35|64.68|62.28|0
1721825040000|2024-07-24 12:44:00|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721825050000|2024-07-24 12:44:10|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721825060000|2024-07-24 12:44:20|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1721825070000|2024-07-24 12:44:30|64.64|62.24|64.65|62.25|64.65|62.25|64.62|62.22|0
1721825080000|2024-07-24 12:44:40|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1721825090000|2024-07-24 12:44:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721825100000|2024-07-24 12:45:00|64.71|62.31|64.68|62.28|64.71|62.31|64.65|62.25|0
1721825110000|2024-07-24 12:45:10|64.65|62.25|64.65|62.25|64.68|62.28|64.65|62.25|0
1721825120000|2024-07-24 12:45:20|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721825130000|2024-07-24 12:45:30|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1721825140000|2024-07-24 12:45:40|64.78|62.38|64.78|62.38|64.78|62.38|64.75|62.35|0
1721825150000|2024-07-24 12:45:50|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1721825160000|2024-07-24 12:46:00|64.73|62.33|64.73|62.33|64.73|62.33|64.71|62.31|0
1721825170000|2024-07-24 12:46:10|64.75|62.35|64.75|62.35|64.78|62.38|64.75|62.35|0
1721825180000|2024-07-24 12:46:20|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1721825190000|2024-07-24 12:46:30|64.7|62.3|64.71|62.31|64.71|62.31|64.68|62.28|0
1721825200000|2024-07-24 12:46:40|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1721825210000|2024-07-24 12:46:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721825230000|2024-07-24 12:47:10|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1721825240000|2024-07-24 12:47:20|64.81|62.41|64.78|62.38|64.81|62.41|64.74|62.34|0
1721825250000|2024-07-24 12:47:30|64.81|62.41|64.97|62.57|64.97|62.57|64.81|62.41|0
1721825260000|2024-07-24 12:47:40|64.93|62.53|64.93|62.53|64.93|62.53|64.9|62.5|0
1721825270000|2024-07-24 12:47:50|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721825280000|2024-07-24 12:48:00|64.87|62.47|64.84|62.44|64.87|62.47|64.84|62.44|0
1721825290000|2024-07-24 12:48:10|64.93|62.53|65.03|62.63|65.03|62.63|64.93|62.53|0
1721825300000|2024-07-24 12:48:20|65.06|62.66|65.03|62.63|65.06|62.66|65.03|62.63|0
1721825310000|2024-07-24 12:48:30|65|62.6|64.98|62.58|65|62.6|64.98|62.58|0
1721825320000|2024-07-24 12:48:40|65|62.6|65.03|62.63|65.03|62.63|65|62.6|0
1721825330000|2024-07-24 12:48:50|65|62.6|65|62.6|65.03|62.63|65|62.6|0
1721825340000|2024-07-24 12:49:00|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1721825350000|2024-07-24 12:49:10|64.93|62.53|64.93|62.53|64.97|62.57|64.93|62.53|0
1721825360000|2024-07-24 12:49:20|64.95|62.55|64.84|62.44|64.95|62.55|64.81|62.41|0
1721825370000|2024-07-24 12:49:30|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1721825380000|2024-07-24 12:49:40|64.81|62.41|64.81|62.41|64.81|62.41|64.79|62.39|0
1721825390000|2024-07-24 12:49:50|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721825400000|2024-07-24 12:50:00|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721825410000|2024-07-24 12:50:10|64.82|62.42|64.81|62.41|64.84|62.44|64.81|62.41|0
1721825420000|2024-07-24 12:50:20|64.79|62.39|64.84|62.44|64.84|62.44|64.79|62.39|0
1721825430000|2024-07-24 12:50:30|64.81|62.41|64.81|62.41|64.84|62.44|64.81|62.41|0
1721825450000|2024-07-24 12:50:50|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721825460000|2024-07-24 12:51:00|64.82|62.42|64.87|62.47|64.87|62.47|64.82|62.42|0
1721825470000|2024-07-24 12:51:10|64.9|62.5|64.87|62.47|64.9|62.5|64.87|62.47|0
1721825480000|2024-07-24 12:51:20|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721825490000|2024-07-24 12:51:30|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1721825500000|2024-07-24 12:51:40|64.9|62.5|64.9|62.5|64.9|62.5|64.87|62.47|0
1721825510000|2024-07-24 12:51:50|64.93|62.53|64.96|62.56|64.96|62.56|64.93|62.53|0
1721825520000|2024-07-24 12:52:00|64.93|62.53|64.96|62.56|64.96|62.56|64.93|62.53|0
1721825530000|2024-07-24 12:52:10|65|62.6|64.9|62.5|65|62.6|64.9|62.5|0
1721825540000|2024-07-24 12:52:20|64.84|62.44|64.84|62.44|64.84|62.44|64.81|62.41|0
1721825550000|2024-07-24 12:52:30|64.87|62.47|64.84|62.44|64.87|62.47|64.84|62.44|0
1721825560000|2024-07-24 12:52:40|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721825570000|2024-07-24 12:52:50|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721825580000|2024-07-24 12:53:00|64.84|62.44|64.74|62.34|64.84|62.44|64.74|62.34|0
1721825590000|2024-07-24 12:53:10|64.77|62.37|64.71|62.31|64.77|62.37|64.71|62.31|0
1721825600000|2024-07-24 12:53:20|64.77|62.37|64.81|62.41|64.81|62.41|64.76|62.36|0
1721825610000|2024-07-24 12:53:30|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1721825620000|2024-07-24 12:53:40|64.93|62.53|64.87|62.47|64.93|62.53|64.87|62.47|0
1721825630000|2024-07-24 12:53:50|64.85|62.45|64.87|62.47|64.87|62.47|64.85|62.45|0
1721825640000|2024-07-24 12:54:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721825650000|2024-07-24 12:54:10|64.87|62.47|64.85|62.45|64.87|62.47|64.85|62.45|0
1721825660000|2024-07-24 12:54:20|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1721825670000|2024-07-24 12:54:30|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1721825680000|2024-07-24 12:54:40|64.87|62.47|64.9|62.5|64.9|62.5|64.87|62.47|0
1721825690000|2024-07-24 12:54:50|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721825710000|2024-07-24 12:55:10|64.9|62.5|64.96|62.56|64.96|62.56|64.9|62.5|0
1721825720000|2024-07-24 12:55:20|64.93|62.53|64.93|62.53|64.95|62.55|64.93|62.53|0
1721825750000|2024-07-24 12:55:50|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1721825760000|2024-07-24 12:56:00|64.87|62.47|64.93|62.53|64.93|62.53|64.87|62.47|0
1721825770000|2024-07-24 12:56:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721825780000|2024-07-24 12:56:20|64.95|62.55|64.93|62.53|64.96|62.56|64.93|62.53|0
1721825800000|2024-07-24 12:56:40|64.9|62.5|64.87|62.47|64.9|62.5|64.84|62.44|0
1721825810000|2024-07-24 12:56:50|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1721825820000|2024-07-24 12:57:00|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1721825830000|2024-07-24 12:57:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721825840000|2024-07-24 12:57:20|64.95|62.55|64.96|62.56|64.96|62.56|64.95|62.55|0
1721825850000|2024-07-24 12:57:30|64.93|62.53|64.93|62.53|64.93|62.53|64.9|62.5|0
1721825860000|2024-07-24 12:57:40|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1721825870000|2024-07-24 12:57:50|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1721825880000|2024-07-24 12:58:00|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1721825890000|2024-07-24 12:58:10|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1721825900000|2024-07-24 12:58:20|64.92|62.52|64.9|62.5|64.92|62.52|64.9|62.5|0
1721825910000|2024-07-24 12:58:30|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1721825930000|2024-07-24 12:58:50|64.85|62.45|64.8|62.4|64.85|62.45|64.8|62.4|0
1721825940000|2024-07-24 12:59:00|64.79|62.39|64.77|62.37|64.8|62.4|64.77|62.37|0
1721825950000|2024-07-24 12:59:10|64.74|62.34|64.71|62.31|64.77|62.37|64.71|62.31|0
1721825960000|2024-07-24 12:59:20|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1721825970000|2024-07-24 12:59:30|64.8|62.4|64.8|62.4|64.8|62.4|64.77|62.37|0
1721825980000|2024-07-24 12:59:40|64.74|62.34|64.8|62.4|64.8|62.4|64.74|62.34|0
1721825990000|2024-07-24 12:59:50|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1721826000000|2024-07-24 13:00:00|64.8|62.4|64.77|62.37|64.8|62.4|64.77|62.37|0
1721826010000|2024-07-24 13:00:10|64.76|62.36|64.68|62.28|64.76|62.36|64.68|62.28|0
1721826020000|2024-07-24 13:00:20|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721826030000|2024-07-24 13:00:30|64.71|62.31|64.66|62.26|64.71|62.31|64.66|62.26|0
1721826040000|2024-07-24 13:00:40|64.65|62.25|64.62|62.22|64.65|62.25|64.58|62.18|0
1721826050000|2024-07-24 13:00:50|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1721826060000|2024-07-24 13:01:00|64.65|62.25|64.68|62.28|64.69|62.29|64.65|62.25|0
1721826070000|2024-07-24 13:01:10|64.65|62.25|64.63|62.23|64.65|62.25|64.63|62.23|0
1721826080000|2024-07-24 13:01:20|64.65|62.25|64.65|62.25|64.68|62.28|64.65|62.25|0
1721826110000|2024-07-24 13:01:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721826120000|2024-07-24 13:02:00|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721826130000|2024-07-24 13:02:10|64.68|62.28|64.71|62.31|64.71|62.31|64.65|62.25|0
1721826140000|2024-07-24 13:02:20|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1721826150000|2024-07-24 13:02:30|64.61|62.21|64.65|62.25|64.65|62.25|64.61|62.21|0
1721826160000|2024-07-24 13:02:40|64.68|62.28|64.68|62.28|64.74|62.34|64.68|62.28|0
1721826170000|2024-07-24 13:02:50|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721826180000|2024-07-24 13:03:00|64.68|62.28|64.68|62.28|64.68|62.28|64.65|62.25|0
1721826190000|2024-07-24 13:03:10|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1721826200000|2024-07-24 13:03:20|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721826210000|2024-07-24 13:03:30|64.61|62.21|64.61|62.21|64.65|62.25|64.61|62.21|0
1721826220000|2024-07-24 13:03:40|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721826230000|2024-07-24 13:03:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721826240000|2024-07-24 13:04:00|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1721826250000|2024-07-24 13:04:10|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721826260000|2024-07-24 13:04:20|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721826270000|2024-07-24 13:04:30|64.52|62.12|64.46|62.06|64.52|62.12|64.46|62.06|0
1721826290000|2024-07-24 13:04:50|64.43|62.03|64.36|61.96|64.43|62.03|64.36|61.96|0
1721826300000|2024-07-24 13:05:00|64.39|61.99|64.43|62.03|64.43|62.03|64.39|61.99|0
1721826320000|2024-07-24 13:05:20|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721826330000|2024-07-24 13:05:30|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1721826340000|2024-07-24 13:05:40|64.46|62.06|64.52|62.12|64.52|62.12|64.46|62.06|0
1721826350000|2024-07-24 13:05:50|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1721826360000|2024-07-24 13:06:00|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721826370000|2024-07-24 13:06:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721826380000|2024-07-24 13:06:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721826390000|2024-07-24 13:06:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721826400000|2024-07-24 13:06:40|64.54|62.14|64.55|62.15|64.58|62.18|64.54|62.14|0
1721826410000|2024-07-24 13:06:50|64.58|62.18|64.57|62.17|64.58|62.18|64.55|62.15|0
1721826420000|2024-07-24 13:07:00|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721826430000|2024-07-24 13:07:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1721826440000|2024-07-24 13:07:20|64.66|62.26|64.71|62.31|64.71|62.31|64.64|62.24|0
1721826450000|2024-07-24 13:07:30|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1721826470000|2024-07-24 13:07:50|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1721826480000|2024-07-24 13:08:00|64.71|62.31|64.68|62.28|64.71|62.31|64.68|62.28|0
1721826490000|2024-07-24 13:08:10|64.66|62.26|64.58|62.18|64.66|62.26|64.58|62.18|0
1721826500000|2024-07-24 13:08:20|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721826510000|2024-07-24 13:08:30|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1721826520000|2024-07-24 13:08:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721826530000|2024-07-24 13:08:50|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721826540000|2024-07-24 13:09:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721826550000|2024-07-24 13:09:10|64.61|62.21|64.68|62.28|64.68|62.28|64.61|62.21|0
1721826560000|2024-07-24 13:09:20|64.64|62.24|64.63|62.23|64.64|62.24|64.63|62.23|0
1721826570000|2024-07-24 13:09:30|64.61|62.21|64.55|62.15|64.61|62.21|64.55|62.15|0
1721826580000|2024-07-24 13:09:40|64.53|62.13|64.52|62.12|64.53|62.13|64.52|62.12|0
1721826590000|2024-07-24 13:09:50|64.49|62.09|64.53|62.13|64.53|62.13|64.49|62.09|0
1721826600000|2024-07-24 13:10:00|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1721826610000|2024-07-24 13:10:10|64.58|62.18|64.58|62.18|64.58|62.18|64.55|62.15|0
1721826620000|2024-07-24 13:10:20|64.6|62.2|64.64|62.24|64.64|62.24|64.6|62.2|0
1721826630000|2024-07-24 13:10:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721826640000|2024-07-24 13:10:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721826650000|2024-07-24 13:10:50|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1721826660000|2024-07-24 13:11:00|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721826670000|2024-07-24 13:11:10|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1721826680000|2024-07-24 13:11:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1721826690000|2024-07-24 13:11:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721826700000|2024-07-24 13:11:40|64.68|62.28|64.68|62.28|64.68|62.28|64.66|62.26|0
1721826710000|2024-07-24 13:11:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1721826720000|2024-07-24 13:12:00|64.61|62.21|64.52|62.12|64.61|62.21|64.52|62.12|0
1721826750000|2024-07-24 13:12:30|64.55|62.15|64.55|62.15|64.58|62.18|64.55|62.15|0
1721826760000|2024-07-24 13:12:40|64.52|62.12|64.46|62.06|64.52|62.12|64.46|62.06|0
1721826770000|2024-07-24 13:12:50|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1721826780000|2024-07-24 13:13:00|64.49|62.09|64.45|62.05|64.49|62.09|64.45|62.05|0
1721826790000|2024-07-24 13:13:10|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1721826800000|2024-07-24 13:13:20|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1721826810000|2024-07-24 13:13:30|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1721826820000|2024-07-24 13:13:40|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721826830000|2024-07-24 13:13:50|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1721826840000|2024-07-24 13:14:00|64.45|62.05|64.45|62.05|64.45|62.05|64.42|62.02|0
1721826850000|2024-07-24 13:14:10|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1721826860000|2024-07-24 13:14:20|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1721826870000|2024-07-24 13:14:30|64.49|62.09|64.49|62.09|64.49|62.09|64.47|62.07|0
1721826880000|2024-07-24 13:14:40|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1721826900000|2024-07-24 13:15:00|64.44|62.04|64.45|62.05|64.45|62.05|64.44|62.04|0
1721826920000|2024-07-24 13:15:20|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1721826930000|2024-07-24 13:15:30|64.45|62.05|64.5|62.1|64.52|62.12|64.45|62.05|0
1721826940000|2024-07-24 13:15:40|64.49|62.09|64.45|62.05|64.49|62.09|64.45|62.05|0
1721826950000|2024-07-24 13:15:50|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1721826960000|2024-07-24 13:16:00|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721826970000|2024-07-24 13:16:10|64.55|62.15|64.55|62.15|64.55|62.15|64.52|62.12|0
1721826980000|2024-07-24 13:16:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721827000000|2024-07-24 13:16:40|64.61|62.21|64.64|62.24|64.64|62.24|64.58|62.18|0
1721827010000|2024-07-24 13:16:50|64.61|62.21|64.58|62.18|64.61|62.21|64.55|62.15|0
1721827020000|2024-07-24 13:17:00|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1721827030000|2024-07-24 13:17:10|64.61|62.21|64.55|62.15|64.64|62.24|64.55|62.15|0
1721827040000|2024-07-24 13:17:20|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1721827050000|2024-07-24 13:17:30|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721827060000|2024-07-24 13:17:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1721827080000|2024-07-24 13:18:00|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1721827090000|2024-07-24 13:18:10|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1721827110000|2024-07-24 13:18:30|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721827120000|2024-07-24 13:18:40|64.6|62.2|64.58|62.18|64.6|62.2|64.58|62.18|0
1721827130000|2024-07-24 13:18:50|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721827140000|2024-07-24 13:19:00|64.55|62.15|64.52|62.12|64.55|62.15|64.48|62.08|0
1721827150000|2024-07-24 13:19:10|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721827160000|2024-07-24 13:19:20|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721827170000|2024-07-24 13:19:30|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1721827180000|2024-07-24 13:19:40|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721827190000|2024-07-24 13:19:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721827210000|2024-07-24 13:20:10|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721827220000|2024-07-24 13:20:20|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721827230000|2024-07-24 13:20:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721827240000|2024-07-24 13:20:40|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1721827260000|2024-07-24 13:21:00|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1721827270000|2024-07-24 13:21:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1721827280000|2024-07-24 13:21:20|64.56|62.16|64.55|62.15|64.56|62.16|64.55|62.15|0
1721827320000|2024-07-24 13:22:00|64.53|62.13|64.52|62.12|64.55|62.15|64.52|62.12|0
1721827330000|2024-07-24 13:22:10|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1721827340000|2024-07-24 13:22:20|64.45|62.05|64.47|62.07|64.47|62.07|64.45|62.05|0
1721827350000|2024-07-24 13:22:30|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1721827360000|2024-07-24 13:22:40|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1721827370000|2024-07-24 13:22:50|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1721827390000|2024-07-24 13:23:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721827400000|2024-07-24 13:23:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1721827410000|2024-07-24 13:23:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1721827420000|2024-07-24 13:23:40|64.42|62.02|64.48|62.08|64.48|62.08|64.42|62.02|0
1721827430000|2024-07-24 13:23:50|64.5|62.1|64.51|62.11|64.51|62.11|64.5|62.1|0
1721827440000|2024-07-24 13:24:00|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1721827450000|2024-07-24 13:24:10|64.48|62.08|64.55|62.15|64.55|62.15|64.48|62.08|0
1721827460000|2024-07-24 13:24:20|64.58|62.18|64.61|62.21|64.64|62.24|64.58|62.18|0
1721827470000|2024-07-24 13:24:30|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721827480000|2024-07-24 13:24:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1721827490000|2024-07-24 13:24:50|64.73|62.33|64.77|62.37|64.77|62.37|64.73|62.33|0
1721827500000|2024-07-24 13:25:00|64.8|62.4|64.81|62.41|64.81|62.41|64.8|62.4|0
1721827510000|2024-07-24 13:25:10|64.86|62.46|64.86|62.46|64.86|62.46|64.83|62.43|0
1721827520000|2024-07-24 13:25:20|64.83|62.43|64.8|62.4|64.83|62.43|64.8|62.4|0
1721827530000|2024-07-24 13:25:30|64.83|62.43|64.73|62.33|64.83|62.43|64.73|62.33|0
1721827540000|2024-07-24 13:25:40|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1721827550000|2024-07-24 13:25:50|64.67|62.27|64.7|62.3|64.7|62.3|64.67|62.27|0
1721827560000|2024-07-24 13:26:00|64.69|62.29|64.7|62.3|64.7|62.3|64.67|62.27|0
1721827570000|2024-07-24 13:26:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721827580000|2024-07-24 13:26:20|64.69|62.29|64.7|62.3|64.7|62.3|64.69|62.29|0
1721827590000|2024-07-24 13:26:30|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1721827600000|2024-07-24 13:26:40|64.64|62.24|64.55|62.15|64.64|62.24|64.55|62.15|0
1721827610000|2024-07-24 13:26:50|64.51|62.11|64.55|62.15|64.55|62.15|64.51|62.11|0
1721827620000|2024-07-24 13:27:00|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721827630000|2024-07-24 13:27:10|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1721827640000|2024-07-24 13:27:20|64.58|62.18|64.42|62.02|64.58|62.18|64.42|62.02|0
1721827650000|2024-07-24 13:27:30|64.45|62.05|64.45|62.05|64.45|62.05|64.42|62.02|0
1721827660000|2024-07-24 13:27:40|64.51|62.11|64.51|62.11|64.54|62.14|64.51|62.11|0
1721827670000|2024-07-24 13:27:50|64.58|62.18|64.58|62.18|64.58|62.18|64.54|62.14|0
1721827680000|2024-07-24 13:28:00|64.51|62.11|64.64|62.24|64.64|62.24|64.48|62.08|0
1721827690000|2024-07-24 13:28:10|64.61|62.21|64.51|62.11|64.61|62.21|64.51|62.11|0
1721827700000|2024-07-24 13:28:20|64.48|62.08|64.48|62.08|64.51|62.11|64.48|62.08|0
1721827710000|2024-07-24 13:28:30|64.42|62.02|64.42|62.02|64.42|62.02|64.37|61.97|0
1721827720000|2024-07-24 13:28:40|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1721827730000|2024-07-24 13:28:50|64.39|61.99|64.39|61.99|64.45|62.05|64.39|61.99|0
1721827740000|2024-07-24 13:29:00|64.45|62.05|64.54|62.14|64.54|62.14|64.45|62.05|0
1721827750000|2024-07-24 13:29:10|64.58|62.18|64.58|62.18|64.61|62.21|64.54|62.14|0
1721827760000|2024-07-24 13:29:20|64.54|62.14|64.58|62.18|64.61|62.21|64.51|62.11|0
1721827770000|2024-07-24 13:29:30|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1721827780000|2024-07-24 13:29:40|64.51|62.11|64.51|62.11|64.54|62.14|64.5|62.1|0
1721827790000|2024-07-24 13:29:50|64.48|62.08|64.42|62.02|64.51|62.11|64.42|62.02|0
1721827800000|2024-07-24 13:30:00|64.54|62.14|64.51|62.11|64.64|62.24|64.51|62.11|0
1721827810000|2024-07-24 13:30:10|64.48|62.08|64.29|61.89|64.48|62.08|64.29|61.89|0
1721827820000|2024-07-24 13:30:20|64.39|61.99|64.23|61.83|64.39|61.99|64.23|61.83|0
1721827830000|2024-07-24 13:30:30|64.26|61.86|64.2|61.8|64.26|61.86|64.17|61.77|0
1721827840000|2024-07-24 13:30:40|64.11|61.71|64.26|61.86|64.26|61.86|64.11|61.71|0
1721827850000|2024-07-24 13:30:50|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1721827860000|2024-07-24 13:31:00|64.23|61.83|64.32|61.92|64.32|61.92|64.23|61.83|0
1721827870000|2024-07-24 13:31:10|64.26|61.86|64.11|61.71|64.26|61.86|64.11|61.71|0
1721827880000|2024-07-24 13:31:20|64.04|61.64|64.04|61.64|64.11|61.71|64.04|61.64|0
1721827890000|2024-07-24 13:31:30|64.11|61.71|64.23|61.83|64.23|61.83|64.11|61.71|0
1721827900000|2024-07-24 13:31:40|64.2|61.8|64.26|61.86|64.26|61.86|64.17|61.77|0
1721827910000|2024-07-24 13:31:50|64.29|61.89|64.2|61.8|64.29|61.89|64.2|61.8|0
1721827920000|2024-07-24 13:32:00|64.17|61.77|64.17|61.77|64.17|61.77|64.11|61.71|0
1721827930000|2024-07-24 13:32:10|64.2|61.8|64.14|61.74|64.2|61.8|64.14|61.74|0
1721827940000|2024-07-24 13:32:20|64.11|61.71|64.17|61.77|64.17|61.77|64.11|61.71|0
1721827950000|2024-07-24 13:32:30|64.2|61.8|64.2|61.8|64.2|61.8|64.17|61.77|0
1721827960000|2024-07-24 13:32:40|64.23|61.83|64.45|62.05|64.45|62.05|64.23|61.83|0
1721827970000|2024-07-24 13:32:50|64.48|62.08|64.54|62.14|64.54|62.14|64.48|62.08|0
1721827980000|2024-07-24 13:33:00|64.64|62.24|64.8|62.4|64.8|62.4|64.64|62.24|0
1721827990000|2024-07-24 13:33:10|64.89|62.49|64.79|62.39|64.89|62.49|64.76|62.36|0
1721828000000|2024-07-24 13:33:20|64.76|62.36|64.86|62.46|64.86|62.46|64.76|62.36|0
1721828010000|2024-07-24 13:33:30|64.83|62.43|64.7|62.3|64.83|62.43|64.7|62.3|0
1721828020000|2024-07-24 13:33:40|64.64|62.24|64.7|62.3|64.7|62.3|64.57|62.17|0
1721828030000|2024-07-24 13:33:50|64.73|62.33|64.76|62.36|64.76|62.36|64.73|62.33|0
1721828040000|2024-07-24 13:34:00|64.79|62.39|64.83|62.43|64.86|62.46|64.79|62.39|0
1721828050000|2024-07-24 13:34:10|64.86|62.46|65.14|62.74|65.14|62.74|64.86|62.46|0
1721828060000|2024-07-24 13:34:20|65.17|62.77|65.3|62.9|65.3|62.9|65.17|62.77|0
1721828070000|2024-07-24 13:34:30|65.27|62.87|65.33|62.93|65.33|62.93|65.17|62.77|0
1721828080000|2024-07-24 13:34:40|65.4|63|65.33|62.93|65.4|63|65.33|62.93|0
1721828090000|2024-07-24 13:34:50|65.36|62.96|65.24|62.84|65.36|62.96|65.24|62.84|0
1721828100000|2024-07-24 13:35:00|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1721828110000|2024-07-24 13:35:10|65.4|63|65.62|63.22|65.62|63.22|65.4|63|0
1721828120000|2024-07-24 13:35:20|65.59|63.19|65.55|63.15|65.59|63.19|65.55|63.15|0
1721828130000|2024-07-24 13:35:30|65.59|63.19|65.52|63.12|65.59|63.19|65.52|63.12|0
1721828140000|2024-07-24 13:35:40|65.43|63.03|65.49|63.09|65.49|63.09|65.43|63.03|0
1721828150000|2024-07-24 13:35:50|65.46|63.06|65.52|63.12|65.52|63.12|65.46|63.06|0
1721828160000|2024-07-24 13:36:00|65.55|63.15|65.55|63.15|65.55|63.15|65.52|63.12|0
1721828170000|2024-07-24 13:36:10|65.43|63.03|65.46|63.06|65.46|63.06|65.4|63|0
1721828180000|2024-07-24 13:36:20|65.49|63.09|65.62|63.22|65.62|63.22|65.49|63.09|0
1721828190000|2024-07-24 13:36:30|65.68|63.28|65.68|63.28|65.68|63.28|65.65|63.25|0
1721828200000|2024-07-24 13:36:40|65.65|63.25|65.52|63.12|65.65|63.25|65.52|63.12|0
1721828210000|2024-07-24 13:36:50|65.57|63.17|65.65|63.25|65.65|63.25|65.57|63.17|0
1721828220000|2024-07-24 13:37:00|65.59|63.19|65.3|62.9|65.59|63.19|65.3|62.9|0
1721828230000|2024-07-24 13:37:10|65.33|62.93|65.43|63.03|65.43|63.03|65.33|62.93|0
1721828240000|2024-07-24 13:37:20|65.39|62.99|65.43|63.03|65.46|63.06|65.39|62.99|0
1721828250000|2024-07-24 13:37:30|65.46|63.06|65.33|62.93|65.46|63.06|65.33|62.93|0
1721828260000|2024-07-24 13:37:40|65.3|62.9|65.27|62.87|65.3|62.9|65.27|62.87|0
1721828270000|2024-07-24 13:37:50|68.86|66.46|68.82|66.42|68.92|66.52|68.82|66.42|0
1721828280000|2024-07-24 13:38:00|68.89|66.49|68.99|66.59|68.99|66.59|68.89|66.49|0
1721828290000|2024-07-24 13:38:10|69.02|66.62|69.02|66.62|69.02|66.62|68.99|66.59|0
1721828300000|2024-07-24 13:38:20|69.08|66.68|69.02|66.62|69.12|66.72|69.02|66.62|0
1721828310000|2024-07-24 13:38:30|69.05|66.65|69.15|66.75|69.15|66.75|69.05|66.65|0
1721828320000|2024-07-24 13:38:40|69.18|66.78|69.41|67.01|69.41|67.01|69.18|66.78|0
1721828330000|2024-07-24 13:38:50|69.38|66.98|69.31|66.91|69.38|66.98|69.31|66.91|0
1721828340000|2024-07-24 13:39:00|69.28|66.88|69.35|66.95|69.41|67.01|69.28|66.88|0
1721828350000|2024-07-24 13:39:10|69.41|67.01|69.41|67.01|69.45|67.05|69.38|66.98|0
1721828360000|2024-07-24 13:39:20|69.38|66.98|69.35|66.95|69.41|67.01|69.35|66.95|0
1721828370000|2024-07-24 13:39:30|69.41|67.01|69.43|67.03|69.43|67.03|69.38|66.98|0
1721828380000|2024-07-24 13:39:40|69.38|66.98|69.35|66.95|69.38|66.98|69.31|66.91|0
1721828390000|2024-07-24 13:39:50|69.38|66.98|69.25|66.85|69.38|66.98|69.22|66.82|0
1721828400000|2024-07-24 13:40:00|69.28|66.88|69.25|66.85|69.28|66.88|69.25|66.85|0
1721828410000|2024-07-24 13:40:10|69.22|66.82|69.08|66.68|69.22|66.82|69.08|66.68|0
1721828420000|2024-07-24 13:40:20|69.05|66.65|69.05|66.65|69.05|66.65|68.99|66.59|0
1721828430000|2024-07-24 13:40:30|68.99|66.59|69.05|66.65|69.05|66.65|68.95|66.55|0
1721828440000|2024-07-24 13:40:40|68.99|66.59|68.95|66.55|68.99|66.59|68.92|66.52|0
1721828450000|2024-07-24 13:40:50|68.92|66.52|68.99|66.59|69.02|66.62|68.92|66.52|0
1721828460000|2024-07-24 13:41:00|69.08|66.68|69.12|66.72|69.12|66.72|69.08|66.68|0
1721828470000|2024-07-24 13:41:10|69.15|66.75|69.05|66.65|69.15|66.75|69.05|66.65|0
1721828480000|2024-07-24 13:41:20|68.92|66.52|68.86|66.46|68.92|66.52|68.82|66.42|0
1721828490000|2024-07-24 13:41:30|68.92|66.52|69.12|66.72|69.12|66.72|68.92|66.52|0
1721828500000|2024-07-24 13:41:40|69.08|66.68|69.12|66.72|69.15|66.75|69.08|66.68|0
1721828510000|2024-07-24 13:41:50|69.08|66.68|69.08|66.68|69.12|66.72|69.08|66.68|0
1721828520000|2024-07-24 13:42:00|69.05|66.65|68.99|66.59|69.05|66.65|68.99|66.59|0
1721828530000|2024-07-24 13:42:10|69.05|66.65|69.05|66.65|69.05|66.65|69.02|66.62|0
1721828540000|2024-07-24 13:42:20|69.02|66.62|68.95|66.55|69.05|66.65|68.95|66.55|0
1721828550000|2024-07-24 13:42:30|68.99|66.59|69.02|66.62|69.02|66.62|68.99|66.59|0
1721828560000|2024-07-24 13:42:40|69.12|66.72|69.21|66.81|69.21|66.81|69.12|66.72|0
1721828570000|2024-07-24 13:42:50|69.28|66.88|69.28|66.88|69.35|66.95|69.28|66.88|0
1721828580000|2024-07-24 13:43:00|69.31|66.91|69.3|66.9|69.31|66.91|69.3|66.9|0
1721828590000|2024-07-24 13:43:10|69.15|66.75|69.12|66.72|69.18|66.78|69.12|66.72|0
1721828600000|2024-07-24 13:43:20|69.15|66.75|69.1|66.7|69.15|66.75|69.08|66.68|0
1721828610000|2024-07-24 13:43:30|69.08|66.68|69.07|66.67|69.08|66.68|69.05|66.65|0
1721828620000|2024-07-24 13:43:40|69.05|66.65|69.12|66.72|69.12|66.72|69.05|66.65|0
1721828630000|2024-07-24 13:43:50|69.18|66.78|69.18|66.78|69.18|66.78|69.17|66.77|0
1721828640000|2024-07-24 13:44:00|69.21|66.81|69.21|66.81|69.28|66.88|69.21|66.81|0
1721828650000|2024-07-24 13:44:10|69.2|66.8|69.12|66.72|69.2|66.8|69.12|66.72|0
1721828660000|2024-07-24 13:44:20|69.17|66.77|69.12|66.72|69.17|66.77|69.12|66.72|0
1721828670000|2024-07-24 13:44:30|69.08|66.68|69.03|66.63|69.08|66.68|69.03|66.63|0
1721828680000|2024-07-24 13:44:40|69.08|66.68|69.21|66.81|69.21|66.81|69.08|66.68|0
1721828690000|2024-07-24 13:44:50|69.13|66.73|69.17|66.77|69.17|66.77|69.1|66.7|0
1721828700000|2024-07-24 13:45:00|69.05|66.65|69.08|66.68|69.08|66.68|69.02|66.62|0
1721828710000|2024-07-24 13:45:10|69.15|66.75|68.95|66.55|69.15|66.75|68.92|66.52|0
1721828720000|2024-07-24 13:45:20|68.89|66.49|69|66.6|69|66.6|68.79|66.39|0
1721828730000|2024-07-24 13:45:30|68.79|66.39|68.76|66.36|68.82|66.42|68.76|66.36|0
1721828740000|2024-07-24 13:45:40|68.69|66.29|68.84|66.44|68.84|66.44|68.69|66.29|0
1721828750000|2024-07-24 13:45:50|68.89|66.49|68.98|66.58|68.98|66.58|68.85|66.45|0
1721828760000|2024-07-24 13:46:00|68.89|66.49|68.85|66.45|68.92|66.52|68.85|66.45|0
1721828770000|2024-07-24 13:46:10|68.76|66.36|68.84|66.44|68.85|66.45|68.76|66.36|0
1721828780000|2024-07-24 13:46:20|68.85|66.45|68.89|66.49|68.89|66.49|68.82|66.42|0
1721828790000|2024-07-24 13:46:30|68.95|66.55|69.08|66.68|69.08|66.68|68.95|66.55|0
1721828800000|2024-07-24 13:46:40|69.15|66.75|69.08|66.68|69.15|66.75|69.08|66.68|0
1721828810000|2024-07-24 13:46:50|69.15|66.75|69.18|66.78|69.25|66.85|69.15|66.75|0
1721828820000|2024-07-24 13:47:00|69.21|66.81|69.25|66.85|69.25|66.85|69.21|66.81|0
1721828830000|2024-07-24 13:47:10|69.3|66.9|69.57|67.17|69.57|67.17|69.3|66.9|0
1721828840000|2024-07-24 13:47:20|69.54|67.14|69.54|67.14|69.57|67.17|69.51|67.11|0
1721828850000|2024-07-24 13:47:30|69.67|67.27|69.51|67.11|69.67|67.27|69.51|67.11|0
1721828860000|2024-07-24 13:47:40|69.38|66.98|69.38|66.98|69.44|67.04|69.38|66.98|0
1721828870000|2024-07-24 13:47:50|69.48|67.08|69.51|67.11|69.51|67.11|69.38|66.98|0
1721828880000|2024-07-24 13:48:00|69.54|67.14|69.34|66.94|69.54|67.14|69.34|66.94|0
1721828890000|2024-07-24 13:48:10|69.31|66.91|69.3|66.9|69.34|66.94|69.3|66.9|0
1721828900000|2024-07-24 13:48:20|69.21|66.81|69.31|66.91|69.31|66.91|69.18|66.78|0
1721828910000|2024-07-24 13:48:30|69.28|66.88|69.31|66.91|69.31|66.91|69.28|66.88|0
1721828920000|2024-07-24 13:48:40|69.34|66.94|69.41|67.01|69.51|67.11|69.34|66.94|0
1721828930000|2024-07-24 13:48:50|69.44|67.04|69.44|67.04|69.44|67.04|69.41|67.01|0
1721828940000|2024-07-24 13:49:00|69.51|67.11|69.57|67.17|69.57|67.17|69.51|67.11|0
1721828950000|2024-07-24 13:49:10|69.61|67.21|69.34|66.94|69.61|67.21|69.34|66.94|0
1721828960000|2024-07-24 13:49:20|69.28|66.88|69.41|67.01|69.41|67.01|69.28|66.88|0
1721828970000|2024-07-24 13:49:30|69.44|67.04|69.53|67.13|69.54|67.14|69.44|67.04|0
1721828980000|2024-07-24 13:49:40|69.44|67.04|69.48|67.08|69.48|67.08|69.44|67.04|0
1721828990000|2024-07-24 13:49:50|69.54|67.14|69.48|67.08|69.54|67.14|69.48|67.08|0
1721829000000|2024-07-24 13:50:00|69.57|67.17|69.61|67.21|69.61|67.21|69.57|67.17|0
1721829010000|2024-07-24 13:50:10|69.54|67.14|69.49|67.09|69.54|67.14|69.47|67.07|0
1721829020000|2024-07-24 13:50:20|69.57|67.17|69.54|67.14|69.57|67.17|69.54|67.14|0
1721829030000|2024-07-24 13:50:30|69.57|67.17|69.64|67.24|69.64|67.24|69.57|67.17|0
1721829040000|2024-07-24 13:50:40|69.54|67.14|69.67|67.27|69.67|67.27|69.54|67.14|0
1721829050000|2024-07-24 13:50:50|69.64|67.24|69.54|67.14|69.64|67.24|69.54|67.14|0
1721829060000|2024-07-24 13:51:00|69.57|67.17|69.87|67.47|69.87|67.47|69.57|67.17|0
1721829070000|2024-07-24 13:51:10|69.9|67.5|69.94|67.54|69.94|67.54|69.9|67.5|0
1721829080000|2024-07-24 13:51:20|69.97|67.57|69.94|67.54|69.97|67.57|69.9|67.5|0
1721829090000|2024-07-24 13:51:30|69.97|67.57|69.97|67.57|70.07|67.67|69.97|67.57|0
1721829100000|2024-07-24 13:51:40|69.9|67.5|69.97|67.57|69.97|67.57|69.9|67.5|0
1721829110000|2024-07-24 13:51:50|69.94|67.54|69.94|67.54|69.97|67.57|69.94|67.54|0
1721829120000|2024-07-24 13:52:00|69.97|67.57|69.97|67.57|69.97|67.57|69.9|67.5|0
1721829130000|2024-07-24 13:52:10|69.9|67.5|69.92|67.52|69.92|67.52|69.9|67.5|0
1721829140000|2024-07-24 13:52:20|69.9|67.5|69.9|67.5|69.9|67.5|69.84|67.44|0
1721829150000|2024-07-24 13:52:30|69.84|67.44|69.97|67.57|69.97|67.57|69.84|67.44|0
1721829160000|2024-07-24 13:52:40|70|67.6|69.97|67.57|70|67.6|69.97|67.57|0
1721829170000|2024-07-24 13:52:50|70.04|67.64|70.1|67.7|70.1|67.7|70.04|67.64|0
1721829180000|2024-07-24 13:53:00|70.17|67.77|70.23|67.83|70.23|67.83|70.1|67.7|0
1721829190000|2024-07-24 13:53:10|70.27|67.87|70.27|67.87|70.27|67.87|70.2|67.8|0
1721829200000|2024-07-24 13:53:20|70.23|67.83|67.98|65.58|70.33|67.93|67.98|65.58|0
1721829210000|2024-07-24 13:53:30|67.91|65.51|68.01|65.61|68.01|65.61|67.91|65.51|0
1721829220000|2024-07-24 13:53:40|67.94|65.54|69.34|66.94|69.34|66.94|67.94|65.54|0
1721829230000|2024-07-24 13:53:50|69.31|66.91|69.28|66.88|69.34|66.94|69.28|66.88|0
1721829240000|2024-07-24 13:54:00|69.8|67.4|69.8|67.4|69.84|67.44|69.8|67.4|0
1721829250000|2024-07-24 13:54:10|69.74|67.34|69.84|67.44|69.84|67.44|69.74|67.34|0
1721829260000|2024-07-24 13:54:20|69.8|67.4|69.77|67.37|69.84|67.44|69.77|67.37|0
1721829270000|2024-07-24 13:54:30|69.84|67.44|70.07|67.67|70.07|67.67|69.84|67.44|0
1721829280000|2024-07-24 13:54:40|70.03|67.63|69.87|67.47|70.07|67.67|69.87|67.47|0
1721829290000|2024-07-24 13:54:50|69.8|67.4|69.8|67.4|69.8|67.4|69.77|67.37|0
1721829300000|2024-07-24 13:55:00|69.87|67.47|69.84|67.44|69.87|67.47|69.84|67.44|0
1721829310000|2024-07-24 13:55:10|69.8|67.4|69.87|67.47|69.87|67.47|69.8|67.4|0
1721829320000|2024-07-24 13:55:20|69.84|67.44|69.87|67.47|69.87|67.47|69.84|67.44|0
1721829330000|2024-07-24 13:55:30|69.97|67.57|69.87|67.47|69.97|67.57|69.87|67.47|0
1721829340000|2024-07-24 13:55:40|69.9|67.5|69.97|67.57|70|67.6|69.9|67.5|0
1721829350000|2024-07-24 13:55:50|70.07|67.67|70.1|67.7|70.1|67.7|70.03|67.63|0
1721829360000|2024-07-24 13:56:00|70.2|67.8|70.23|67.83|70.23|67.83|70.1|67.7|0
1721829370000|2024-07-24 13:56:10|70.2|67.8|70.4|68|70.4|68|70.2|67.8|0
1721829380000|2024-07-24 13:56:20|70.37|67.97|70.6|68.2|70.6|68.2|70.37|67.97|0
1721829390000|2024-07-24 13:56:30|70.63|68.23|70.6|68.2|70.63|68.23|70.6|68.2|0
1721829400000|2024-07-24 13:56:40|70.63|68.23|70.63|68.23|70.67|68.27|70.63|68.23|0
1721829410000|2024-07-24 13:56:50|70.73|68.33|70.7|68.3|70.73|68.33|70.67|68.27|0
1721829420000|2024-07-24 13:57:00|70.77|68.37|70.73|68.33|70.83|68.43|70.73|68.33|0
1721829430000|2024-07-24 13:57:10|70.77|68.37|70.7|68.3|70.77|68.37|70.67|68.27|0
1721829440000|2024-07-24 13:57:20|70.67|68.27|70.83|68.43|70.83|68.43|70.67|68.27|0
1721829450000|2024-07-24 13:57:30|70.8|68.4|70.7|68.3|70.8|68.4|70.67|68.27|0
1721829460000|2024-07-24 13:57:40|70.63|68.23|70.63|68.23|70.63|68.23|70.6|68.2|0
1721829470000|2024-07-24 13:57:50|70.7|68.3|70.8|68.4|70.8|68.4|70.7|68.3|0
1721829480000|2024-07-24 13:58:00|70.73|68.33|70.67|68.27|70.73|68.33|70.67|68.27|0
1721829490000|2024-07-24 13:58:10|70.73|68.33|70.7|68.3|70.73|68.33|70.7|68.3|0
1721829500000|2024-07-24 13:58:20|70.67|68.27|70.63|68.23|70.67|68.27|70.63|68.23|0
1721829510000|2024-07-24 13:58:30|70.6|68.2|70.53|68.13|70.6|68.2|70.53|68.13|0
1721829520000|2024-07-24 13:58:40|70.47|68.07|70.45|68.05|70.5|68.1|70.43|68.03|0
1721829530000|2024-07-24 13:58:50|70.47|68.07|70.53|68.13|70.57|68.17|70.47|68.07|0
1721829540000|2024-07-24 13:59:00|70.57|68.17|70.52|68.12|70.57|68.17|70.5|68.1|0
1721829550000|2024-07-24 13:59:10|70.53|68.13|70.5|68.1|70.57|68.17|70.5|68.1|0
1721829560000|2024-07-24 13:59:20|70.53|68.13|70.53|68.13|70.67|68.27|70.53|68.13|0
1721829570000|2024-07-24 13:59:30|70.43|68.03|70.3|67.9|70.43|68.03|70.3|67.9|0
1721829580000|2024-07-24 13:59:40|70.17|67.77|70.17|67.77|70.2|67.8|70.17|67.77|0
1721829590000|2024-07-24 13:59:50|70.27|67.87|70.27|67.87|70.3|67.9|70.27|67.87|0
1721829600000|2024-07-24 14:00:00|70.43|68.03|70.55|68.15|70.55|68.15|70.43|68.03|0
1721829610000|2024-07-24 14:00:10|70.6|68.2|70.57|68.17|70.6|68.2|70.5|68.1|0
1721829620000|2024-07-24 14:00:20|70.6|68.2|70.63|68.23|70.63|68.23|70.6|68.2|0
1721829630000|2024-07-24 14:00:30|70.57|68.17|70.43|68.03|70.57|68.17|70.43|68.03|0
1721829640000|2024-07-24 14:00:40|70.57|68.17|70.57|68.17|70.63|68.23|70.57|68.17|0
1721829650000|2024-07-24 14:00:50|70.53|68.13|70.43|68.03|70.53|68.13|70.43|68.03|0
1721829660000|2024-07-24 14:01:00|70.37|67.97|70.17|67.77|70.37|67.97|70.17|67.77|0
1721829670000|2024-07-24 14:01:10|70.1|67.7|70.2|67.8|70.27|67.87|70.1|67.7|0
1721829680000|2024-07-24 14:01:20|70.1|67.7|70.37|67.97|70.37|67.97|70.1|67.7|0
1721829690000|2024-07-24 14:01:30|70.4|68|70.57|68.17|70.57|68.17|70.4|68|0
1721829700000|2024-07-24 14:01:40|70.53|68.13|70.7|68.3|70.7|68.3|70.53|68.13|0
1721829710000|2024-07-24 14:01:50|70.67|68.27|70.67|68.27|70.7|68.3|70.67|68.27|0
1721829720000|2024-07-24 14:02:00|70.63|68.23|70.63|68.23|70.63|68.23|70.6|68.2|0
1721829730000|2024-07-24 14:02:10|70.67|68.27|70.73|68.33|70.77|68.37|70.67|68.27|0
1721829740000|2024-07-24 14:02:20|70.63|68.23|70.77|68.37|70.77|68.37|70.63|68.23|0
1721829750000|2024-07-24 14:02:30|70.8|68.4|70.8|68.4|70.8|68.4|70.77|68.37|0
1721829760000|2024-07-24 14:02:40|70.83|68.43|70.83|68.43|70.83|68.43|70.8|68.4|0
1721829770000|2024-07-24 14:02:50|70.93|68.53|70.9|68.5|70.93|68.53|70.87|68.47|0
1721829780000|2024-07-24 14:03:00|70.67|68.27|70.63|68.23|70.7|68.3|70.63|68.23|0
1721829790000|2024-07-24 14:03:10|70.67|68.27|70.6|68.2|70.67|68.27|70.6|68.2|0
1721829800000|2024-07-24 14:03:20|70.67|68.27|70.63|68.23|70.67|68.27|70.63|68.23|0
1721829810000|2024-07-24 14:03:30|70.67|68.27|70.36|67.96|70.67|68.27|70.36|67.96|0
1721829820000|2024-07-24 14:03:40|70.4|68|70.53|68.13|70.53|68.13|70.4|68|0
1721829830000|2024-07-24 14:03:50|70.6|68.2|70.77|68.37|70.77|68.37|70.6|68.2|0
1721829840000|2024-07-24 14:04:00|70.83|68.43|70.63|68.23|70.83|68.43|70.63|68.23|0
1721829850000|2024-07-24 14:04:10|70.6|68.2|70.53|68.13|70.6|68.2|70.53|68.13|0
1721829860000|2024-07-24 14:04:20|70.73|68.33|70.78|68.38|70.8|68.4|70.7|68.3|0
1721829870000|2024-07-24 14:04:30|70.8|68.4|70.77|68.37|70.8|68.4|70.75|68.35|0
1721829880000|2024-07-24 14:04:40|70.73|68.33|70.77|68.37|70.77|68.37|70.73|68.33|0
1721829890000|2024-07-24 14:04:50|70.83|68.43|70.93|68.53|70.93|68.53|70.83|68.43|0
1721829900000|2024-07-24 14:05:00|70.87|68.47|70.7|68.3|70.87|68.47|70.7|68.3|0
1721829910000|2024-07-24 14:05:10|70.66|68.26|70.73|68.33|70.73|68.33|70.53|68.13|0
1721829920000|2024-07-24 14:05:20|70.66|68.26|70.7|68.3|70.7|68.3|70.63|68.23|0
1721829930000|2024-07-24 14:05:30|70.77|68.37|70.77|68.37|70.77|68.37|70.73|68.33|0
1721829940000|2024-07-24 14:05:40|70.8|68.4|70.7|68.3|70.8|68.4|70.7|68.3|0
1721829950000|2024-07-24 14:05:50|70.75|68.35|70.8|68.4|70.8|68.4|70.73|68.33|0
1721829960000|2024-07-24 14:06:00|70.73|68.33|70.87|68.47|70.87|68.47|70.73|68.33|0
1721829970000|2024-07-24 14:06:10|70.9|68.5|70.93|68.53|70.93|68.53|70.87|68.47|0
1721829980000|2024-07-24 14:06:20|70.97|68.57|70.9|68.5|70.97|68.57|70.9|68.5|0
1721829990000|2024-07-24 14:06:30|70.83|68.43|70.76|68.36|70.83|68.43|70.76|68.36|0
1721830000000|2024-07-24 14:06:40|70.82|68.42|70.9|68.5|70.9|68.5|70.82|68.42|0
1721830010000|2024-07-24 14:06:50|70.87|68.47|70.83|68.43|70.87|68.47|70.76|68.36|0
1721830020000|2024-07-24 14:07:00|70.87|68.47|70.9|68.5|70.9|68.5|70.87|68.47|0
1721830030000|2024-07-24 14:07:10|70.87|68.47|70.97|68.57|70.97|68.57|70.87|68.47|0
1721830040000|2024-07-24 14:07:20|70.93|68.53|70.97|68.57|71|68.6|70.9|68.5|0
1721830050000|2024-07-24 14:07:30|70.93|68.53|70.97|68.57|70.97|68.57|70.9|68.5|0
1721830060000|2024-07-24 14:07:40|70.9|68.5|70.9|68.5|70.9|68.5|70.87|68.47|0
1721830070000|2024-07-24 14:07:50|70.93|68.53|70.8|68.4|70.93|68.53|70.8|68.4|0
1721830080000|2024-07-24 14:08:00|70.87|68.47|70.83|68.43|70.87|68.47|70.8|68.4|0
1721830090000|2024-07-24 14:08:10|70.76|68.36|70.76|68.36|70.8|68.4|70.73|68.33|0
1721830100000|2024-07-24 14:08:20|70.73|68.33|70.86|68.46|70.86|68.46|70.73|68.33|0
1721830110000|2024-07-24 14:08:30|70.9|68.5|70.93|68.53|70.93|68.53|70.86|68.46|0
1721830120000|2024-07-24 14:08:40|70.97|68.57|70.97|68.57|71|68.6|70.97|68.57|0
1721830130000|2024-07-24 14:08:50|71|68.6|71.03|68.63|71.1|68.7|71|68.6|0
1721830140000|2024-07-24 14:09:00|71.08|68.68|71.27|68.87|71.27|68.87|71.08|68.68|0
1721830150000|2024-07-24 14:09:10|71.17|68.77|71.13|68.73|71.23|68.83|71.13|68.73|0
1721830160000|2024-07-24 14:09:20|71.1|68.7|71.23|68.83|71.23|68.83|71.1|68.7|0
1721830170000|2024-07-24 14:09:30|71.2|68.8|71.07|68.67|71.23|68.83|71.07|68.67|0
1721830180000|2024-07-24 14:09:40|71.1|68.7|71.07|68.67|71.1|68.7|71.07|68.67|0
1721830190000|2024-07-24 14:09:50|71.03|68.63|70.9|68.5|71.03|68.63|70.9|68.5|0
1721830200000|2024-07-24 14:10:00|70.97|68.57|70.76|68.36|70.97|68.57|70.76|68.36|0
1721830210000|2024-07-24 14:10:10|70.83|68.43|71|68.6|71|68.6|70.83|68.43|0
1721830220000|2024-07-24 14:10:20|71.07|68.67|71.13|68.73|71.13|68.73|71.07|68.67|0
1721830230000|2024-07-24 14:10:30|71.1|68.7|71.07|68.67|71.1|68.7|71.07|68.67|0
1721830240000|2024-07-24 14:10:40|71.1|68.7|71.07|68.67|71.1|68.7|71.07|68.67|0
1721830250000|2024-07-24 14:10:50|71.1|68.7|71.27|68.87|71.27|68.87|71.1|68.7|0
1721830260000|2024-07-24 14:11:00|71.3|68.9|71.23|68.83|71.3|68.9|71.23|68.83|0
1721830270000|2024-07-24 14:11:10|71.3|68.9|71.34|68.94|71.37|68.97|71.3|68.9|0
1721830280000|2024-07-24 14:11:20|71.32|68.92|71.27|68.87|71.32|68.92|71.27|68.87|0
1721830290000|2024-07-24 14:11:30|71.3|68.9|71.23|68.83|71.3|68.9|71.23|68.83|0
1721830300000|2024-07-24 14:11:40|71.34|68.94|71.3|68.9|71.34|68.94|71.27|68.87|0
1721830310000|2024-07-24 14:11:50|71.23|68.83|71.3|68.9|71.3|68.9|71.23|68.83|0
1721830320000|2024-07-24 14:12:00|71.27|68.87|71.47|69.07|71.47|69.07|71.27|68.87|0
1721830330000|2024-07-24 14:12:10|71.5|69.1|71.37|68.97|71.5|69.1|71.37|68.97|0
1721830340000|2024-07-24 14:12:20|71.33|68.93|71.37|68.97|71.37|68.97|71.33|68.93|0
1721830350000|2024-07-24 14:12:30|71.33|68.93|71.44|69.04|71.47|69.07|71.33|68.93|0
1721830360000|2024-07-24 14:12:40|71.5|69.1|71.71|69.31|71.71|69.31|71.5|69.1|0
1721830370000|2024-07-24 14:12:50|71.74|69.34|71.81|69.41|71.81|69.41|71.69|69.29|0
1721830380000|2024-07-24 14:13:00|71.74|69.34|71.88|69.48|71.91|69.51|71.74|69.34|0
1721830390000|2024-07-24 14:13:10|71.94|69.54|71.77|69.37|71.94|69.54|71.77|69.37|0
1721830400000|2024-07-24 14:13:20|71.74|69.34|71.74|69.34|71.74|69.34|71.71|69.31|0
1721830410000|2024-07-24 14:13:30|71.67|69.27|71.77|69.37|71.77|69.37|71.67|69.27|0
1721830420000|2024-07-24 14:13:40|71.71|69.31|71.77|69.37|71.77|69.37|71.71|69.31|0
1721830430000|2024-07-24 14:13:50|71.84|69.44|71.84|69.44|71.84|69.44|71.77|69.37|0
1721830440000|2024-07-24 14:14:00|71.88|69.48|71.64|69.24|71.88|69.48|71.64|69.24|0
1721830450000|2024-07-24 14:14:10|71.6|69.2|71.67|69.27|71.71|69.31|71.6|69.2|0
1721830460000|2024-07-24 14:14:20|71.64|69.24|71.71|69.31|71.74|69.34|71.6|69.2|0
1721830470000|2024-07-24 14:14:30|71.74|69.34|71.74|69.34|71.74|69.34|71.74|69.34|0
1721830480000|2024-07-24 14:14:40|71.71|69.31|71.74|69.34|71.74|69.34|71.71|69.31|0
1721830490000|2024-07-24 14:14:50|71.71|69.31|71.84|69.44|71.84|69.44|71.71|69.31|0
1721830500000|2024-07-24 14:15:00|71.81|69.41|71.84|69.44|71.84|69.44|71.81|69.41|0
1721830510000|2024-07-24 14:15:10|71.81|69.41|71.81|69.41|71.84|69.44|71.81|69.41|0
1721830520000|2024-07-24 14:15:20|71.71|69.31|71.88|69.48|71.88|69.48|71.71|69.31|0
1721830530000|2024-07-24 14:15:30|71.84|69.44|71.91|69.51|71.91|69.51|71.84|69.44|0
1721830540000|2024-07-24 14:15:40|71.94|69.54|71.88|69.48|71.94|69.54|71.88|69.48|0
1721830550000|2024-07-24 14:15:50|71.91|69.51|71.91|69.51|71.91|69.51|71.84|69.44|0
1721830560000|2024-07-24 14:16:00|71.88|69.48|71.88|69.48|71.94|69.54|71.84|69.44|0
1721830570000|2024-07-24 14:16:10|71.81|69.41|71.74|69.34|71.81|69.41|71.71|69.31|0
1721830580000|2024-07-24 14:16:20|71.77|69.37|71.77|69.37|71.77|69.37|71.74|69.34|0
1721830590000|2024-07-24 14:16:30|71.84|69.44|71.84|69.44|71.86|69.46|71.84|69.44|0
1721830600000|2024-07-24 14:16:40|71.81|69.41|71.84|69.44|71.84|69.44|71.77|69.37|0
1721830610000|2024-07-24 14:16:50|71.88|69.48|71.91|69.51|71.91|69.51|71.84|69.44|0
1721830620000|2024-07-24 14:17:00|71.94|69.54|71.81|69.41|71.94|69.54|71.81|69.41|0
1721830630000|2024-07-24 14:17:10|71.88|69.48|71.98|69.58|71.98|69.58|71.88|69.48|0
1721830640000|2024-07-24 14:17:20|72.01|69.61|72.11|69.71|72.11|69.71|72.01|69.61|0
1721830650000|2024-07-24 14:17:30|72.01|69.61|71.98|69.58|72.01|69.61|71.98|69.58|0
1721830660000|2024-07-24 14:17:40|71.94|69.54|71.91|69.51|71.94|69.54|71.91|69.51|0
1721830670000|2024-07-24 14:17:50|71.88|69.48|71.67|69.27|71.88|69.48|71.67|69.27|0
1721830680000|2024-07-24 14:18:00|71.84|69.44|71.71|69.31|71.84|69.44|71.71|69.31|0
1721830690000|2024-07-24 14:18:10|71.74|69.34|71.67|69.27|71.74|69.34|71.6|69.2|0
1721830700000|2024-07-24 14:18:20|71.57|69.17|71.47|69.07|71.57|69.17|71.47|69.07|0
1721830710000|2024-07-24 14:18:30|71.43|69.03|71.4|69|71.47|69.07|71.4|69|0
1721830720000|2024-07-24 14:18:40|71.37|68.97|71.64|69.24|71.64|69.24|71.33|68.93|0
1721830730000|2024-07-24 14:18:50|71.6|69.2|71.54|69.14|71.6|69.2|71.54|69.14|0
1721830740000|2024-07-24 14:19:00|71.57|69.17|71.57|69.17|71.59|69.19|71.5|69.1|0
1721830750000|2024-07-24 14:19:10|71.54|69.14|71.47|69.07|71.54|69.14|71.47|69.07|0
1721830760000|2024-07-24 14:19:20|71.43|69.03|71.6|69.2|71.6|69.2|71.43|69.03|0
1721830770000|2024-07-24 14:19:30|71.57|69.17|71.54|69.14|71.57|69.17|71.54|69.14|0
1721830780000|2024-07-24 14:19:40|71.57|69.17|71.6|69.2|71.64|69.24|71.57|69.17|0
1721830790000|2024-07-24 14:19:50|71.64|69.24|71.74|69.34|71.74|69.34|71.64|69.24|0
1721830800000|2024-07-24 14:20:00|71.81|69.41|71.77|69.37|71.81|69.41|71.74|69.34|0
1721830810000|2024-07-24 14:20:10|71.81|69.41|71.74|69.34|71.81|69.41|71.74|69.34|0
1721830820000|2024-07-24 14:20:20|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1721830830000|2024-07-24 14:20:30|71.76|69.36|71.77|69.37|71.77|69.37|71.74|69.34|0
1721830840000|2024-07-24 14:20:40|71.81|69.41|71.81|69.41|71.84|69.44|71.81|69.41|0
1721830850000|2024-07-24 14:20:50|71.84|69.44|71.74|69.34|71.84|69.44|71.74|69.34|0
1721830860000|2024-07-24 14:21:00|71.77|69.37|71.81|69.41|71.81|69.41|71.77|69.37|0
1721830870000|2024-07-24 14:21:10|71.77|69.37|71.81|69.41|71.81|69.41|71.77|69.37|0
1721830880000|2024-07-24 14:21:20|71.77|69.37|71.74|69.34|71.77|69.37|71.74|69.34|0
1721830890000|2024-07-24 14:21:30|71.67|69.27|71.5|69.1|71.67|69.27|71.5|69.1|0
1721830900000|2024-07-24 14:21:40|71.47|69.07|71.57|69.17|71.57|69.17|71.47|69.07|0
1721830910000|2024-07-24 14:21:50|71.53|69.13|71.53|69.13|71.57|69.17|71.53|69.13|0
1721830920000|2024-07-24 14:22:00|71.43|69.03|71.35|68.95|71.43|69.03|71.35|68.95|0
1721830930000|2024-07-24 14:22:10|71.32|68.92|71.23|68.83|71.32|68.92|71.2|68.8|0
1721830940000|2024-07-24 14:22:20|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1721830950000|2024-07-24 14:22:30|71.33|68.93|71.43|69.03|71.43|69.03|71.3|68.9|0
1721830960000|2024-07-24 14:22:40|71.4|69|71.33|68.93|71.4|69|71.33|68.93|0
1721830970000|2024-07-24 14:22:50|71.37|68.97|70.69|68.29|71.43|69.03|70.69|68.29|0
1721830980000|2024-07-24 14:23:00|70.73|68.33|70.69|68.29|70.76|68.36|70.69|68.29|0
1721830990000|2024-07-24 14:23:10|70.66|68.26|71.55|69.15|71.62|69.22|70.66|68.26|0
1721831000000|2024-07-24 14:23:20|71.58|69.18|71.58|69.18|71.62|69.22|71.58|69.18|0
1721831010000|2024-07-24 14:23:30|71.45|69.05|71.45|69.05|71.48|69.08|71.42|69.02|0
1721831020000|2024-07-24 14:23:40|71.48|69.08|71.58|69.18|71.58|69.18|71.48|69.08|0
1721831030000|2024-07-24 14:23:50|71.55|69.15|71.52|69.12|71.55|69.15|71.52|69.12|0
1721831040000|2024-07-24 14:24:00|71.55|69.15|71.52|69.12|71.55|69.15|71.48|69.08|0
1721831050000|2024-07-24 14:24:10|71.57|69.17|71.58|69.18|71.58|69.18|71.55|69.15|0
1721831060000|2024-07-24 14:24:20|71.55|69.15|71.58|69.18|71.58|69.18|71.55|69.15|0
1721831070000|2024-07-24 14:24:30|71.62|69.22|71.69|69.29|71.69|69.29|71.62|69.22|0
1721831080000|2024-07-24 14:24:40|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1721831090000|2024-07-24 14:24:50|71.79|69.39|71.79|69.39|71.82|69.42|71.79|69.39|0
1721831100000|2024-07-24 14:25:00|71.77|69.37|71.79|69.39|71.79|69.39|71.72|69.32|0
1721831110000|2024-07-24 14:25:10|71.72|69.32|71.65|69.25|71.72|69.32|71.65|69.25|0
1721831120000|2024-07-24 14:25:20|71.62|69.22|71.67|69.27|71.67|69.27|71.62|69.22|0
1721831130000|2024-07-24 14:25:30|71.69|69.29|71.75|69.35|71.75|69.35|71.69|69.29|0
1721831140000|2024-07-24 14:25:40|71.79|69.39|71.75|69.35|71.79|69.39|71.75|69.35|0
1721831150000|2024-07-24 14:25:50|71.72|69.32|71.72|69.32|71.74|69.34|71.72|69.32|0
1721831160000|2024-07-24 14:26:00|71.75|69.35|71.79|69.39|71.79|69.39|71.75|69.35|0
1721831170000|2024-07-24 14:26:10|71.85|69.45|71.89|69.49|71.89|69.49|71.82|69.42|0
1721831180000|2024-07-24 14:26:20|71.96|69.56|72.06|69.66|72.06|69.66|71.96|69.56|0
1721831190000|2024-07-24 14:26:30|71.99|69.59|72.06|69.66|72.06|69.66|71.99|69.59|0
1721831200000|2024-07-24 14:26:40|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1721831210000|2024-07-24 14:26:50|72.06|69.66|71.99|69.59|72.06|69.66|71.99|69.59|0
1721831220000|2024-07-24 14:27:00|72.06|69.66|71.96|69.56|72.06|69.66|71.96|69.56|0
1721831230000|2024-07-24 14:27:10|71.99|69.59|71.99|69.59|71.99|69.59|71.97|69.57|0
1721831240000|2024-07-24 14:27:20|71.96|69.56|71.82|69.42|71.96|69.56|71.82|69.42|0
1721831250000|2024-07-24 14:27:30|71.85|69.45|71.79|69.39|71.85|69.45|71.79|69.39|0
1721831260000|2024-07-24 14:27:40|71.82|69.42|71.68|69.28|71.82|69.42|71.68|69.28|0
1721831270000|2024-07-24 14:27:50|71.62|69.22|71.65|69.25|71.65|69.25|71.62|69.22|0
1721831280000|2024-07-24 14:28:00|71.58|69.18|71.45|69.05|71.58|69.18|71.45|69.05|0
1721831290000|2024-07-24 14:28:10|71.48|69.08|71.45|69.05|71.48|69.08|71.41|69.01|0
1721831300000|2024-07-24 14:28:20|71.41|69.01|71.48|69.08|71.48|69.08|71.38|68.98|0
1721831310000|2024-07-24 14:28:30|71.52|69.12|71.51|69.11|71.52|69.12|71.48|69.08|0
1721831320000|2024-07-24 14:28:40|71.48|69.08|71.68|69.28|71.68|69.28|71.48|69.08|0
1721831330000|2024-07-24 14:28:50|71.65|69.25|71.62|69.22|71.65|69.25|71.6|69.2|0
1721831340000|2024-07-24 14:29:00|71.65|69.25|71.55|69.15|71.65|69.25|71.51|69.11|0
1721831350000|2024-07-24 14:29:10|71.51|69.11|71.48|69.08|71.51|69.11|71.48|69.08|0
1721831360000|2024-07-24 14:29:20|71.45|69.05|71.41|69.01|71.45|69.05|71.38|68.98|0
1721831370000|2024-07-24 14:29:30|71.51|69.11|71.51|69.11|71.55|69.15|71.51|69.11|0
1721831380000|2024-07-24 14:29:40|71.5|69.1|71.48|69.08|71.5|69.1|71.45|69.05|0
1721831390000|2024-07-24 14:29:50|71.45|69.05|71.48|69.08|71.48|69.08|71.45|69.05|0
1721831400000|2024-07-24 14:30:00|71.58|69.18|71.65|69.25|71.65|69.25|71.58|69.18|0
1721831410000|2024-07-24 14:30:10|71.58|69.18|71.51|69.11|71.62|69.22|71.51|69.11|0
1721831420000|2024-07-24 14:30:20|71.62|69.22|71.58|69.18|71.62|69.22|71.58|69.18|0
1721831430000|2024-07-24 14:30:30|71.51|69.11|71.55|69.15|71.55|69.15|71.51|69.11|0
1721831440000|2024-07-24 14:30:40|71.62|69.22|71.55|69.15|71.62|69.22|71.55|69.15|0
1721831450000|2024-07-24 14:30:50|71.53|69.13|71.48|69.08|71.53|69.13|71.48|69.08|0
1721831460000|2024-07-24 14:31:00|71.41|69.01|71.45|69.05|71.48|69.08|71.41|69.01|0
1721831470000|2024-07-24 14:31:10|71.41|69.01|71.41|69.01|71.41|69.01|71.41|69.01|0
1721831480000|2024-07-24 14:31:20|71.38|68.98|71.45|69.05|71.45|69.05|71.35|68.95|0
1721831490000|2024-07-24 14:31:30|71.38|68.98|71.48|69.08|71.48|69.08|71.36|68.96|0
1721831500000|2024-07-24 14:31:40|71.51|69.11|71.48|69.08|71.51|69.11|71.48|69.08|0
1721831510000|2024-07-24 14:31:50|71.45|69.05|71.51|69.11|71.51|69.11|71.41|69.01|0
1721831520000|2024-07-24 14:32:00|71.46|69.06|71.48|69.08|71.48|69.08|71.41|69.01|0
1721831530000|2024-07-24 14:32:10|71.58|69.18|71.65|69.25|71.72|69.32|71.58|69.18|0
1721831540000|2024-07-24 14:32:20|71.58|69.18|71.58|69.18|71.58|69.18|71.55|69.15|0
1721831550000|2024-07-24 14:32:30|71.68|69.28|71.68|69.28|71.72|69.32|71.68|69.28|0
1721831560000|2024-07-24 14:32:40|71.58|69.18|71.68|69.28|71.68|69.28|71.58|69.18|0
1721831570000|2024-07-24 14:32:50|71.65|69.25|71.68|69.28|71.72|69.32|71.65|69.25|0
1721831580000|2024-07-24 14:33:00|71.72|69.32|71.65|69.25|71.72|69.32|71.58|69.18|0
1721831590000|2024-07-24 14:33:10|71.72|69.32|71.75|69.35|71.75|69.35|71.65|69.25|0
1721831600000|2024-07-24 14:33:20|71.72|69.32|71.75|69.35|71.75|69.35|71.72|69.32|0
1721831610000|2024-07-24 14:33:30|71.78|69.38|71.77|69.37|71.78|69.38|71.77|69.37|0
1721831620000|2024-07-24 14:33:40|71.78|69.38|71.68|69.28|71.78|69.38|71.68|69.28|0
1721831630000|2024-07-24 14:33:50|71.72|69.32|71.61|69.21|71.72|69.32|71.58|69.18|0
1721831640000|2024-07-24 14:34:00|71.58|69.18|71.51|69.11|71.58|69.18|71.51|69.11|0
1721831650000|2024-07-24 14:34:10|71.58|69.18|71.65|69.25|71.67|69.27|71.58|69.18|0
1721831660000|2024-07-24 14:34:20|71.68|69.28|71.65|69.25|71.72|69.32|71.65|69.25|0
1721831670000|2024-07-24 14:34:30|71.75|69.35|71.8|69.4|71.8|69.4|71.75|69.35|0
1721831680000|2024-07-24 14:34:40|71.78|69.38|71.78|69.38|71.82|69.42|71.78|69.38|0
1721831690000|2024-07-24 14:34:50|71.82|69.42|71.92|69.52|71.92|69.52|71.82|69.42|0
1721831700000|2024-07-24 14:35:00|71.9|69.5|71.95|69.55|71.95|69.55|71.89|69.49|0
1721831710000|2024-07-24 14:35:10|71.85|69.45|71.85|69.45|71.85|69.45|71.82|69.42|0
1721831720000|2024-07-24 14:35:20|71.78|69.38|71.75|69.35|71.78|69.38|71.75|69.35|0
1721831730000|2024-07-24 14:35:30|71.78|69.38|71.65|69.25|71.78|69.38|71.65|69.25|0
1721831740000|2024-07-24 14:35:40|71.68|69.28|71.61|69.21|71.68|69.28|71.58|69.18|0
1721831750000|2024-07-24 14:35:50|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1721831760000|2024-07-24 14:36:00|71.78|69.38|71.82|69.42|71.82|69.42|71.78|69.38|0
1721831770000|2024-07-24 14:36:10|71.89|69.49|71.78|69.38|71.89|69.49|71.78|69.38|0
1721831780000|2024-07-24 14:36:20|71.82|69.42|71.8|69.4|71.82|69.42|71.78|69.38|0
1721831790000|2024-07-24 14:36:30|71.72|69.32|71.72|69.32|71.75|69.35|71.72|69.32|0
1721831800000|2024-07-24 14:36:40|71.78|69.38|71.85|69.45|71.85|69.45|71.78|69.38|0
1721831810000|2024-07-24 14:36:50|71.95|69.55|71.95|69.55|72.09|69.69|71.95|69.55|0
1721831820000|2024-07-24 14:37:00|72.06|69.66|72.12|69.72|72.12|69.72|72.06|69.66|0
1721831830000|2024-07-24 14:37:10|72.09|69.69|72.16|69.76|72.16|69.76|72.09|69.69|0
1721831840000|2024-07-24 14:37:20|72.12|69.72|72.09|69.69|72.12|69.72|72.05|69.65|0
1721831850000|2024-07-24 14:37:30|72.05|69.65|72.09|69.69|72.09|69.69|72.05|69.65|0
1721831860000|2024-07-24 14:37:40|71.99|69.59|71.99|69.59|71.99|69.59|71.88|69.48|0
1721831870000|2024-07-24 14:37:50|72.02|69.62|72.09|69.69|72.12|69.72|72.02|69.62|0
1721831880000|2024-07-24 14:38:00|72.12|69.72|72.09|69.69|72.12|69.72|72.02|69.62|0
1721831890000|2024-07-24 14:38:10|72.23|69.83|72.23|69.83|72.23|69.83|72.19|69.79|0
1721831900000|2024-07-24 14:38:20|72.26|69.86|72.29|69.89|72.29|69.89|72.19|69.79|0
1721831910000|2024-07-24 14:38:30|72.22|69.82|71.8|69.4|72.26|69.86|71.8|69.4|0
1721831920000|2024-07-24 14:38:40|71.77|69.37|71.7|69.3|71.77|69.37|71.7|69.3|0
1721831930000|2024-07-24 14:38:50|71.73|69.33|71.8|69.4|71.8|69.4|71.73|69.33|0
1721831940000|2024-07-24 14:39:00|71.84|69.44|71.8|69.4|71.84|69.44|71.73|69.33|0
1721831950000|2024-07-24 14:39:10|71.77|69.37|71.8|69.4|71.8|69.4|71.77|69.37|0
1721831960000|2024-07-24 14:39:20|71.84|69.44|71.84|69.44|71.84|69.44|71.8|69.4|0
1721831970000|2024-07-24 14:39:30|71.87|69.47|71.84|69.44|71.97|69.57|71.84|69.44|0
1721831980000|2024-07-24 14:39:40|71.82|69.42|71.87|69.47|71.87|69.47|71.82|69.42|0
1721831990000|2024-07-24 14:39:50|71.84|69.44|71.8|69.4|71.84|69.44|71.77|69.37|0
1721832000000|2024-07-24 14:40:00|71.87|69.47|71.8|69.4|71.87|69.47|71.8|69.4|0
1721832010000|2024-07-24 14:40:10|71.77|69.37|71.8|69.4|71.8|69.4|71.73|69.33|0
1721832020000|2024-07-24 14:40:20|71.84|69.44|71.8|69.4|71.84|69.44|71.77|69.37|0
1721832030000|2024-07-24 14:40:30|71.87|69.47|71.87|69.47|71.87|69.47|71.87|69.47|0
1721832040000|2024-07-24 14:40:40|71.83|69.43|71.85|69.45|71.87|69.47|71.83|69.43|0
1721832050000|2024-07-24 14:40:50|71.83|69.43|71.9|69.5|71.9|69.5|71.83|69.43|0
1721832060000|2024-07-24 14:41:00|71.94|69.54|71.9|69.5|71.94|69.54|71.9|69.5|0
1721832070000|2024-07-24 14:41:10|71.92|69.52|71.94|69.54|71.95|69.55|71.9|69.5|0
1721832080000|2024-07-24 14:41:20|71.9|69.5|71.83|69.43|71.94|69.54|71.83|69.43|0
1721832090000|2024-07-24 14:41:30|71.87|69.47|71.8|69.4|71.87|69.47|71.8|69.4|0
1721832100000|2024-07-24 14:41:40|71.7|69.3|71.66|69.26|71.7|69.3|71.66|69.26|0
1721832110000|2024-07-24 14:41:50|71.6|69.2|71.63|69.23|71.66|69.26|71.6|69.2|0
1721832120000|2024-07-24 14:42:00|71.61|69.21|71.56|69.16|71.61|69.21|71.56|69.16|0
1721832130000|2024-07-24 14:42:10|71.6|69.2|71.56|69.16|71.6|69.2|71.56|69.16|0
1721832140000|2024-07-24 14:42:20|71.6|69.2|71.8|69.4|71.8|69.4|71.6|69.2|0
1721832150000|2024-07-24 14:42:30|71.77|69.37|71.77|69.37|71.77|69.37|71.73|69.33|0
1721832160000|2024-07-24 14:42:40|71.78|69.38|71.87|69.47|71.87|69.47|71.73|69.33|0
1721832170000|2024-07-24 14:42:50|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1721832180000|2024-07-24 14:43:00|71.87|69.47|71.87|69.47|71.92|69.52|71.87|69.47|0
1721832190000|2024-07-24 14:43:10|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1721832200000|2024-07-24 14:43:20|71.83|69.43|71.77|69.37|71.9|69.5|71.77|69.37|0
1721832210000|2024-07-24 14:43:30|71.73|69.33|71.7|69.3|71.73|69.33|71.66|69.26|0
1721832220000|2024-07-24 14:43:40|71.77|69.37|71.8|69.4|71.8|69.4|71.77|69.37|0
1721832230000|2024-07-24 14:43:50|71.83|69.43|71.87|69.47|71.87|69.47|71.8|69.4|0
1721832240000|2024-07-24 14:44:00|71.89|69.49|71.87|69.47|71.9|69.5|71.87|69.47|0
1721832250000|2024-07-24 14:44:10|71.8|69.4|71.87|69.47|71.89|69.49|71.8|69.4|0
1721832260000|2024-07-24 14:44:20|71.9|69.5|71.97|69.57|71.97|69.57|71.9|69.5|0
1721832270000|2024-07-24 14:44:30|71.94|69.54|71.9|69.5|71.97|69.57|71.9|69.5|0
1721832280000|2024-07-24 14:44:40|71.92|69.52|71.9|69.5|71.92|69.52|71.9|69.5|0
1721832290000|2024-07-24 14:44:50|71.87|69.47|71.87|69.47|71.87|69.47|71.87|69.47|0
1721832300000|2024-07-24 14:45:00|71.77|69.37|71.73|69.33|71.77|69.37|71.7|69.3|0
1721832310000|2024-07-24 14:45:10|71.8|69.4|71.87|69.47|71.9|69.5|71.8|69.4|0
1721832320000|2024-07-24 14:45:20|71.77|69.37|72.3|69.9|72.3|69.9|71.73|69.33|0
1721832330000|2024-07-24 14:45:30|72.26|69.86|72.33|69.93|72.33|69.93|72.26|69.86|0
1721832340000|2024-07-24 14:45:40|72.3|69.9|72.44|70.04|72.44|70.04|72.3|69.9|0
1721832350000|2024-07-24 14:45:50|72.42|70.02|72.44|70.04|72.47|70.07|72.42|70.02|0
1721832360000|2024-07-24 14:46:00|72.4|70|72.44|70.04|72.44|70.04|72.4|70|0
1721832370000|2024-07-24 14:46:10|72.45|70.05|72.47|70.07|72.47|70.07|72.45|70.05|0
1721832380000|2024-07-24 14:46:20|72.43|70.03|72.4|70|72.47|70.07|72.4|70|0
1721832390000|2024-07-24 14:46:30|72.47|70.07|72.4|70|72.47|70.07|72.4|70|0
1721832400000|2024-07-24 14:46:40|72.43|70.03|72.47|70.07|72.47|70.07|72.43|70.03|0
1721832410000|2024-07-24 14:46:50|72.43|70.03|72.43|70.03|72.43|70.03|72.4|70|0
1721832420000|2024-07-24 14:47:00|72.47|70.07|72.37|69.97|72.47|70.07|72.37|69.97|0
1721832430000|2024-07-24 14:47:10|72.33|69.93|72.5|70.1|72.5|70.1|72.33|69.93|0
1721832440000|2024-07-24 14:47:20|72.49|70.09|72.4|70|72.5|70.1|72.4|70|0
1721832450000|2024-07-24 14:47:30|72.37|69.97|72.43|70.03|72.43|70.03|72.37|69.97|0
1721832460000|2024-07-24 14:47:40|72.47|70.07|72.4|70|72.47|70.07|72.4|70|0
1721832470000|2024-07-24 14:47:50|72.47|70.07|72.57|70.17|72.61|70.21|72.47|70.07|0
1721832480000|2024-07-24 14:48:00|72.5|70.1|72.57|70.17|72.61|70.21|72.5|70.1|0
1721832490000|2024-07-24 14:48:10|72.54|70.14|72.5|70.1|72.57|70.17|72.5|70.1|0
1721832500000|2024-07-24 14:48:20|72.54|70.14|72.61|70.21|72.61|70.21|72.54|70.14|0
1721832510000|2024-07-24 14:48:30|72.57|70.17|72.47|70.07|72.57|70.17|72.47|70.07|0
1721832520000|2024-07-24 14:48:40|72.52|70.12|72.54|70.14|72.54|70.14|72.5|70.1|0
1721832530000|2024-07-24 14:48:50|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1721832540000|2024-07-24 14:49:00|72.57|70.17|72.61|70.21|72.64|70.24|72.57|70.17|0
1721832550000|2024-07-24 14:49:10|72.57|70.17|72.57|70.17|72.61|70.21|72.57|70.17|0
1721832560000|2024-07-24 14:49:20|72.54|70.14|72.5|70.1|72.54|70.14|72.5|70.1|0
1721832570000|2024-07-24 14:49:30|72.43|70.03|72.33|69.93|72.43|70.03|72.33|69.93|0
1721832580000|2024-07-24 14:49:40|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1721832590000|2024-07-24 14:49:50|72.33|69.93|72.33|69.93|72.33|69.93|72.3|69.9|0
1721832600000|2024-07-24 14:50:00|72.3|69.9|72.3|69.9|72.37|69.97|72.3|69.9|0
1721832610000|2024-07-24 14:50:10|72.33|69.93|72.4|70|72.43|70.03|72.33|69.93|0
1721832620000|2024-07-24 14:50:20|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1721832630000|2024-07-24 14:50:30|72.37|69.97|72.5|70.1|72.5|70.1|72.37|69.97|0
1721832640000|2024-07-24 14:50:40|72.47|70.07|72.4|70|72.5|70.1|72.4|70|0
1721832650000|2024-07-24 14:50:50|72.37|69.97|72.43|70.03|72.43|70.03|72.37|69.97|0
1721832660000|2024-07-24 14:51:00|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1721832670000|2024-07-24 14:51:10|72.4|70|72.4|70|72.4|70|72.4|70|0
1721832680000|2024-07-24 14:51:20|72.37|69.97|72.3|69.9|72.37|69.97|72.3|69.9|0
1721832690000|2024-07-24 14:51:30|72.23|69.83|72.33|69.93|72.33|69.93|72.23|69.83|0
1721832700000|2024-07-24 14:51:40|72.37|69.97|72.4|70|72.4|70|72.37|69.97|0
1721832710000|2024-07-24 14:51:50|72.43|70.03|72.36|69.96|72.43|70.03|72.36|69.96|0
1721832720000|2024-07-24 14:52:00|72.4|70|72.4|70|72.4|70|72.36|69.96|0
1721832730000|2024-07-24 14:52:10|72.36|69.96|72.4|70|72.4|70|72.36|69.96|0
1721832740000|2024-07-24 14:52:20|72.43|70.03|72.35|69.95|72.43|70.03|72.33|69.93|0
1721832750000|2024-07-24 14:52:30|72.4|70|72.5|70.1|72.5|70.1|72.4|70|0
1721832760000|2024-07-24 14:52:40|72.47|70.07|72.43|70.03|72.47|70.07|72.43|70.03|0
1721832770000|2024-07-24 14:52:50|72.5|70.1|72.47|70.07|72.5|70.1|72.47|70.07|0
1721832780000|2024-07-24 14:53:00|72.43|70.03|72.36|69.96|72.47|70.07|72.36|69.96|0
1721832790000|2024-07-24 14:53:10|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1721832800000|2024-07-24 14:53:20|72.5|70.1|72.52|70.12|72.52|70.12|72.5|70.1|0
1721832810000|2024-07-24 14:53:30|72.54|70.14|72.57|70.17|72.57|70.17|72.54|70.14|0
1721832820000|2024-07-24 14:53:40|72.54|70.14|72.54|70.14|72.57|70.17|72.54|70.14|0
1721832830000|2024-07-24 14:53:50|72.57|70.17|72.54|70.14|72.57|70.17|72.54|70.14|0
1721832840000|2024-07-24 14:54:00|72.5|70.1|72.47|70.07|72.57|70.17|72.47|70.07|0
1721832860000|2024-07-24 14:54:20|72.43|70.03|72.47|70.07|72.47|70.07|72.43|70.03|0
1721832870000|2024-07-24 14:54:30|72.5|70.1|72.54|70.14|72.57|70.17|72.5|70.1|0
1721832880000|2024-07-24 14:54:40|72.5|70.1|72.54|70.14|72.54|70.14|72.5|70.1|0
1721832890000|2024-07-24 14:54:50|72.57|70.17|72.59|70.19|72.6|70.2|72.57|70.17|0
1721832900000|2024-07-24 14:55:00|72.53|70.13|72.47|70.07|72.53|70.13|72.47|70.07|0
1721832910000|2024-07-24 14:55:10|72.5|70.1|72.47|70.07|72.5|70.1|72.47|70.07|0
1721832920000|2024-07-24 14:55:20|72.43|70.03|72.47|70.07|72.47|70.07|72.43|70.03|0
1721832930000|2024-07-24 14:55:30|72.5|70.1|72.43|70.03|72.5|70.1|72.4|70|0
1721832940000|2024-07-24 14:55:40|72.4|70|72.4|70|72.43|70.03|72.4|70|0
1721832950000|2024-07-24 14:55:50|72.43|70.03|72.5|70.1|72.5|70.1|72.43|70.03|0
1721832960000|2024-07-24 14:56:00|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1721832970000|2024-07-24 14:56:10|72.43|70.03|72.3|69.9|72.43|70.03|72.3|69.9|0
1721832980000|2024-07-24 14:56:20|72.23|69.83|72.09|69.69|72.23|69.83|72.09|69.69|0
1721832990000|2024-07-24 14:56:30|72.12|69.72|72.12|69.72|72.12|69.72|72.06|69.66|0
1721833000000|2024-07-24 14:56:40|72.06|69.66|72.23|69.83|72.23|69.83|72.06|69.66|0
1721833010000|2024-07-24 14:56:50|72.19|69.79|72.23|69.83|72.23|69.83|72.19|69.79|0
1721833030000|2024-07-24 14:57:10|72.19|69.79|72.16|69.76|72.19|69.79|72.16|69.76|0
1721833040000|2024-07-24 14:57:20|72.19|69.79|72.23|69.83|72.23|69.83|72.19|69.79|0
1721833050000|2024-07-24 14:57:30|72.19|69.79|72.33|69.93|72.33|69.93|72.19|69.79|0
1721833060000|2024-07-24 14:57:40|72.3|69.9|72.33|69.93|72.33|69.93|72.26|69.86|0
1721833070000|2024-07-24 14:57:50|72.36|69.96|72.33|69.93|72.36|69.96|72.33|69.93|0
1721833080000|2024-07-24 14:58:00|72.4|70|72.33|69.93|72.42|70.02|72.33|69.93|0
1721833090000|2024-07-24 14:58:10|72.4|70|72.26|69.86|72.4|70|72.26|69.86|0
1721833100000|2024-07-24 14:58:20|72.29|69.89|72.29|69.89|72.33|69.93|72.26|69.86|0
1721833110000|2024-07-24 14:58:30|72.26|69.86|72.16|69.76|72.26|69.86|72.12|69.72|0
1721833120000|2024-07-24 14:58:40|72.12|69.72|72.19|69.79|72.21|69.81|72.12|69.72|0
1721833130000|2024-07-24 14:58:50|72.16|69.76|72.26|69.86|72.26|69.86|72.16|69.76|0
1721833140000|2024-07-24 14:59:00|72.29|69.89|72.26|69.86|72.29|69.89|72.26|69.86|0
1721833150000|2024-07-24 14:59:10|72.29|69.89|72.12|69.72|72.29|69.89|72.12|69.72|0
1721833160000|2024-07-24 14:59:20|72.16|69.76|72.12|69.72|72.16|69.76|72.12|69.72|0
1721833170000|2024-07-24 14:59:30|72.09|69.69|72.11|69.71|72.11|69.71|72.06|69.66|0
1721833180000|2024-07-24 14:59:40|72.12|69.72|72.12|69.72|72.16|69.76|72.12|69.72|0
1721833190000|2024-07-24 14:59:50|72.16|69.76|72.19|69.79|72.19|69.79|72.16|69.76|0
1721833200000|2024-07-24 15:00:00|72.16|69.76|72.12|69.72|72.16|69.76|72.12|69.72|0
1721833210000|2024-07-24 15:00:10|72.23|69.83|72.18|69.78|72.23|69.83|72.16|69.76|0
1721833220000|2024-07-24 15:00:20|72.19|69.79|72.26|69.86|72.26|69.86|72.19|69.79|0
1721833230000|2024-07-24 15:00:30|72.29|69.89|72.33|69.93|72.33|69.93|72.29|69.89|0
1721833240000|2024-07-24 15:00:40|72.31|69.91|72.26|69.86|72.33|69.93|72.26|69.86|0
1721833250000|2024-07-24 15:00:50|72.23|69.83|72.29|69.89|72.33|69.93|72.23|69.83|0
1721833270000|2024-07-24 15:01:10|72.23|69.83|72.23|69.83|72.23|69.83|72.23|69.83|0
1721833280000|2024-07-24 15:01:20|72.26|69.86|72.31|69.91|72.31|69.91|72.26|69.86|0
1721833290000|2024-07-24 15:01:30|72.33|69.93|72.29|69.89|72.33|69.93|72.23|69.83|0
1721833300000|2024-07-24 15:01:40|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1721833310000|2024-07-24 15:01:50|72.36|69.96|72.4|70|72.4|70|72.36|69.96|0
1721833320000|2024-07-24 15:02:00|72.46|70.06|72.4|70|72.46|70.06|72.4|70|0
1721833330000|2024-07-24 15:02:10|72.43|70.03|72.5|70.1|72.5|70.1|72.43|70.03|0
1721833340000|2024-07-24 15:02:20|72.53|70.13|72.6|70.2|72.67|70.27|72.53|70.13|0
1721833350000|2024-07-24 15:02:30|72.57|70.17|72.57|70.17|72.6|70.2|72.57|70.17|0
1721833360000|2024-07-24 15:02:40|72.53|70.13|72.6|70.2|72.6|70.2|72.53|70.13|0
1721833370000|2024-07-24 15:02:50|72.57|70.17|72.58|70.18|72.6|70.2|72.57|70.17|0
1721833380000|2024-07-24 15:03:00|72.57|70.17|72.64|70.24|72.64|70.24|72.53|70.13|0
1721833390000|2024-07-24 15:03:10|72.67|70.27|72.67|70.27|72.7|70.3|72.67|70.27|0
1721833400000|2024-07-24 15:03:20|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1721833410000|2024-07-24 15:03:30|72.74|70.34|72.7|70.3|72.74|70.34|72.67|70.27|0
1721833420000|2024-07-24 15:03:40|72.67|70.27|72.65|70.25|72.7|70.3|72.65|70.25|0
1721833430000|2024-07-24 15:03:50|72.67|70.27|72.67|70.27|72.7|70.3|72.63|70.23|0
1721833440000|2024-07-24 15:04:00|72.6|70.2|72.62|70.22|72.63|70.23|72.6|70.2|0
1721833450000|2024-07-24 15:04:10|72.67|70.27|72.63|70.23|72.67|70.27|72.63|70.23|0
1721833460000|2024-07-24 15:04:20|72.67|70.27|72.67|70.27|72.7|70.3|72.67|70.27|0
1721833470000|2024-07-24 15:04:30|72.7|70.3|72.74|70.34|72.74|70.34|72.7|70.3|0
1721833480000|2024-07-24 15:04:40|72.77|70.37|72.74|70.34|72.77|70.37|72.74|70.34|0
1721833490000|2024-07-24 15:04:50|72.77|70.37|72.87|70.47|72.87|70.47|72.77|70.37|0
1721833500000|2024-07-24 15:05:00|72.91|70.51|72.98|70.58|72.98|70.58|72.87|70.47|0
1721833510000|2024-07-24 15:05:10|73.05|70.65|72.94|70.54|73.05|70.65|72.94|70.54|0
1721833520000|2024-07-24 15:05:20|73.05|70.65|73.12|70.72|73.15|70.75|73.01|70.61|0
1721833530000|2024-07-24 15:05:30|73.08|70.68|73.17|70.77|73.17|70.77|73.08|70.68|0
1721833540000|2024-07-24 15:05:40|73.15|70.75|73.12|70.72|73.15|70.75|73.08|70.68|0
1721833550000|2024-07-24 15:05:50|73.18|70.78|73.15|70.75|73.18|70.78|73.08|70.68|0
1721833560000|2024-07-24 15:06:00|73.12|70.72|73.12|70.72|73.18|70.78|73.12|70.72|0
1721833570000|2024-07-24 15:06:10|73.15|70.75|73.18|70.78|73.18|70.78|73.15|70.75|0
1721833580000|2024-07-24 15:06:20|73.22|70.82|73.18|70.78|73.25|70.85|73.18|70.78|0
1721833590000|2024-07-24 15:06:30|73.12|70.72|73.15|70.75|73.18|70.78|73.12|70.72|0
1721833600000|2024-07-24 15:06:40|73.18|70.78|73.18|70.78|73.18|70.78|73.15|70.75|0
1721833610000|2024-07-24 15:06:50|73.22|70.82|73.22|70.82|73.22|70.82|73.22|70.82|0
1721833620000|2024-07-24 15:07:00|73.18|70.78|73.15|70.75|73.18|70.78|73.15|70.75|0
1721833630000|2024-07-24 15:07:10|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1721833640000|2024-07-24 15:07:20|73.11|70.71|73.11|70.71|73.15|70.75|73.11|70.71|0
1721833650000|2024-07-24 15:07:30|73.15|70.75|73.15|70.75|73.15|70.75|73.11|70.71|0
1721833660000|2024-07-24 15:07:40|73.22|70.82|73.18|70.78|73.22|70.82|73.17|70.77|0
1721833670000|2024-07-24 15:07:50|73.22|70.82|73.25|70.85|73.25|70.85|73.18|70.78|0
1721833680000|2024-07-24 15:08:00|73.22|70.82|73.18|70.78|73.22|70.82|73.15|70.75|0
1721833690000|2024-07-24 15:08:10|73.15|70.75|73.11|70.71|73.15|70.75|73.11|70.71|0
1721833700000|2024-07-24 15:08:20|73.15|70.75|73.18|70.78|73.18|70.78|73.15|70.75|0
1721833710000|2024-07-24 15:08:30|73.22|70.82|73.18|70.78|73.29|70.89|73.18|70.78|0
1721833720000|2024-07-24 15:08:40|73.11|70.71|73.11|70.71|73.11|70.71|73.08|70.68|0
1721833730000|2024-07-24 15:08:50|73.15|70.75|73.15|70.75|73.18|70.78|73.15|70.75|0
1721833740000|2024-07-24 15:09:00|73.11|70.71|73.01|70.61|73.11|70.71|73.01|70.61|0
1721833750000|2024-07-24 15:09:10|73.08|70.68|73.11|70.71|73.11|70.71|73.08|70.68|0
1721833760000|2024-07-24 15:09:20|73.08|70.68|73.08|70.68|73.08|70.68|73.05|70.65|0
1721833770000|2024-07-24 15:09:30|73.05|70.65|73.05|70.65|73.08|70.68|73.05|70.65|0
1721833780000|2024-07-24 15:09:40|72.98|70.58|72.98|70.58|73.01|70.61|72.98|70.58|0
1721833790000|2024-07-24 15:09:50|72.91|70.51|72.84|70.44|72.91|70.51|72.84|70.44|0
1721833800000|2024-07-24 15:10:00|72.87|70.47|72.98|70.58|72.98|70.58|72.87|70.47|0
1721833810000|2024-07-24 15:10:10|73.01|70.61|73.08|70.68|73.08|70.68|73.01|70.61|0
1721833820000|2024-07-24 15:10:20|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1721833830000|2024-07-24 15:10:30|73.15|70.75|73.15|70.75|73.17|70.77|73.15|70.75|0
1721833840000|2024-07-24 15:10:40|73.08|70.68|73.01|70.61|73.08|70.68|73.01|70.61|0
1721833850000|2024-07-24 15:10:50|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1721833860000|2024-07-24 15:11:00|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1721833870000|2024-07-24 15:11:10|73.15|70.75|73.18|70.78|73.18|70.78|73.15|70.75|0
1721833880000|2024-07-24 15:11:20|73.15|70.75|73.22|70.82|73.22|70.82|73.15|70.75|0
1721833890000|2024-07-24 15:11:30|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1721833900000|2024-07-24 15:11:40|73.25|70.85|73.25|70.85|73.25|70.85|73.25|70.85|0
1721833910000|2024-07-24 15:11:50|73.22|70.82|73.22|70.82|73.25|70.85|73.22|70.82|0
1721833920000|2024-07-24 15:12:00|73.25|70.85|73.25|70.85|73.25|70.85|73.22|70.82|0
1721833930000|2024-07-24 15:12:10|73.22|70.82|73.18|70.78|73.22|70.82|73.18|70.78|0
1721833940000|2024-07-24 15:12:20|73.22|70.82|73.18|70.78|73.22|70.82|73.18|70.78|0
1721833950000|2024-07-24 15:12:30|73.15|70.75|73.15|70.75|73.18|70.78|73.15|70.75|0
1721833960000|2024-07-24 15:12:40|73.11|70.71|73.15|70.75|73.15|70.75|73.11|70.71|0
1721833970000|2024-07-24 15:12:50|73.11|70.71|73.08|70.68|73.13|70.73|73.08|70.68|0
1721833980000|2024-07-24 15:13:00|73.04|70.64|73.04|70.64|73.08|70.68|73.04|70.64|0
1721833990000|2024-07-24 15:13:10|73.08|70.68|73.04|70.64|73.15|70.75|73.04|70.64|0
1721834000000|2024-07-24 15:13:20|73.08|70.68|73.11|70.71|73.11|70.71|73.04|70.64|0
1721834010000|2024-07-24 15:13:30|73.08|70.68|73.15|70.75|73.15|70.75|73.08|70.68|0
1721834020000|2024-07-24 15:13:40|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1721834030000|2024-07-24 15:13:50|73.15|70.75|73.11|70.71|73.15|70.75|73.11|70.71|0
1721834040000|2024-07-24 15:14:00|73.25|70.85|74.26|71.86|74.28|71.88|73.25|70.85|0
1721834050000|2024-07-24 15:14:10|73.22|70.82|73.22|70.82|73.22|70.82|73.22|70.82|0
1721834060000|2024-07-24 15:14:20|73.18|70.78|73.13|70.73|73.22|70.82|73.13|70.73|0
1721834070000|2024-07-24 15:14:30|73.11|70.71|73.15|70.75|73.18|70.78|73.11|70.71|0
1721834080000|2024-07-24 15:14:40|73.04|70.64|73.04|70.64|73.04|70.64|73.01|70.61|0
1721834090000|2024-07-24 15:14:50|73.11|70.71|73.18|70.78|73.18|70.78|73.11|70.71|0
1721834100000|2024-07-24 15:15:00|73.15|70.75|73.15|70.75|73.18|70.78|73.15|70.75|0
1721834110000|2024-07-24 15:15:10|73.11|70.71|73.08|70.68|73.11|70.71|73.08|70.68|0
1721834120000|2024-07-24 15:15:20|73.11|70.71|73.08|70.68|73.11|70.71|73.08|70.68|0
1721834130000|2024-07-24 15:15:30|73.11|70.71|73.11|70.71|73.13|70.73|73.11|70.71|0
1721834140000|2024-07-24 15:15:40|73.08|70.68|73.08|70.68|73.11|70.71|73.08|70.68|0
1721834150000|2024-07-24 15:15:50|73.11|70.71|73.04|70.64|73.15|70.75|73.04|70.64|0
1721834160000|2024-07-24 15:16:00|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1721834170000|2024-07-24 15:16:10|73.15|70.75|73.15|70.75|73.15|70.75|73.11|70.71|0
1721834180000|2024-07-24 15:16:20|73.11|70.71|73.22|70.82|73.25|70.85|73.11|70.71|0
1721834190000|2024-07-24 15:16:30|73.25|70.85|73.22|70.82|73.25|70.85|73.22|70.82|0
1721834200000|2024-07-24 15:16:40|73.25|70.85|73.28|70.88|73.28|70.88|73.25|70.85|0
1721834210000|2024-07-24 15:16:50|73.32|70.92|73.28|70.88|73.32|70.92|73.28|70.88|0
1721834220000|2024-07-24 15:17:00|73.32|70.92|73.35|70.95|73.35|70.95|73.32|70.92|0
1721834230000|2024-07-24 15:17:10|73.39|70.99|73.39|70.99|73.39|70.99|73.39|70.99|0
1721834240000|2024-07-24 15:17:20|73.42|71.02|73.39|70.99|73.42|71.02|73.39|70.99|0
1721834250000|2024-07-24 15:17:30|73.41|71.01|73.42|71.02|73.49|71.09|73.39|70.99|0
1721834260000|2024-07-24 15:17:40|72.6|70.2|73.04|70.64|73.07|70.67|72.6|70.2|0
1721834270000|2024-07-24 15:17:50|72.97|70.57|73|70.6|73|70.6|72.97|70.57|0
1721834280000|2024-07-24 15:18:00|72.99|70.59|73.07|70.67|73.07|70.67|72.99|70.59|0
1721834290000|2024-07-24 15:18:10|73.11|70.71|73.14|70.74|73.14|70.74|73.11|70.71|0
1721834300000|2024-07-24 15:18:20|73.11|70.71|73.14|70.74|73.14|70.74|73.11|70.71|0
1721834310000|2024-07-24 15:18:30|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1721834320000|2024-07-24 15:18:40|73.14|70.74|73.21|70.81|73.21|70.81|73.14|70.74|0
1721834340000|2024-07-24 15:19:00|73.24|70.84|73.24|70.84|73.24|70.84|73.21|70.81|0
1721834350000|2024-07-24 15:19:10|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1721834360000|2024-07-24 15:19:20|73.21|70.81|73.21|70.81|73.21|70.81|73.17|70.77|0
1721834380000|2024-07-24 15:19:40|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1721834400000|2024-07-24 15:20:00|73.28|70.88|73.24|70.84|73.28|70.88|73.21|70.81|0
1721834410000|2024-07-24 15:20:10|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1721834430000|2024-07-24 15:20:30|73.24|70.84|73.31|70.91|73.31|70.91|73.24|70.84|0
1721834440000|2024-07-24 15:20:40|73.28|70.88|73.31|70.91|73.31|70.91|73.28|70.88|0
1721834450000|2024-07-24 15:20:50|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1721834460000|2024-07-24 15:21:00|73.38|70.98|73.35|70.95|73.38|70.98|73.35|70.95|0
1721834480000|2024-07-24 15:21:20|73.31|70.91|73.35|70.95|73.38|70.98|73.31|70.91|0
1721834490000|2024-07-24 15:21:30|73.42|71.02|73.42|71.02|73.45|71.05|73.42|71.02|0
1721834500000|2024-07-24 15:21:40|73.38|70.98|73.42|71.02|73.42|71.02|73.38|70.98|0
1721834510000|2024-07-24 15:21:50|73.45|71.05|73.45|71.05|73.45|71.05|73.45|71.05|0
1721834520000|2024-07-24 15:22:00|73.49|71.09|73.49|71.09|73.49|71.09|73.49|71.09|0
1721834530000|2024-07-24 15:22:10|73.55|71.15|73.55|71.15|73.55|71.15|73.52|71.12|0
1721834540000|2024-07-24 15:22:20|73.59|71.19|73.66|71.26|73.69|71.29|73.59|71.19|0
1721834550000|2024-07-24 15:22:30|73.62|71.22|73.55|71.15|73.62|71.22|73.48|71.08|0
1721834570000|2024-07-24 15:22:50|73.52|71.12|73.55|71.15|73.55|71.15|73.52|71.12|0
1721834580000|2024-07-24 15:23:00|73.52|71.12|73.52|71.12|73.52|71.12|73.48|71.08|0
1721834590000|2024-07-24 15:23:10|73.55|71.15|73.55|71.15|73.55|71.15|73.55|71.15|0
1721834600000|2024-07-24 15:23:20|73.59|71.19|73.59|71.19|73.62|71.22|73.59|71.19|0
1721834610000|2024-07-24 15:23:30|73.55|71.15|73.55|71.15|73.55|71.15|73.55|71.15|0
1721834620000|2024-07-24 15:23:40|73.59|71.19|73.59|71.19|73.59|71.19|73.59|71.19|0
1721834630000|2024-07-24 15:23:50|73.62|71.22|73.61|71.21|73.62|71.22|73.61|71.21|0
1721834640000|2024-07-24 15:24:00|73.66|71.26|73.66|71.26|73.68|71.28|73.66|71.26|0
1721834650000|2024-07-24 15:24:10|73.69|71.29|73.73|71.33|73.73|71.33|73.69|71.29|0
1721834660000|2024-07-24 15:24:20|73.76|71.36|73.73|71.33|73.76|71.36|73.73|71.33|0
1721834670000|2024-07-24 15:24:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1721834680000|2024-07-24 15:24:40|74.27|71.87|74.37|71.97|74.37|71.97|74.23|71.83|0
1721834690000|2024-07-24 15:24:50|74.44|72.04|74.62|72.22|74.62|72.22|74.44|72.04|0
1721834700000|2024-07-24 15:25:00|74.55|72.15|74.44|72.04|74.6|72.2|74.44|72.04|0
1721834710000|2024-07-24 15:25:10|74.41|72.01|74.3|71.9|74.41|72.01|74.3|71.9|0
1721834720000|2024-07-24 15:25:20|74.27|71.87|74.3|71.9|74.3|71.9|74.27|71.87|0
1721834730000|2024-07-24 15:25:30|74.27|71.87|74.13|71.73|74.27|71.87|74.13|71.73|0
1721834740000|2024-07-24 15:25:40|74.09|71.69|74.06|71.66|74.09|71.69|74.06|71.66|0
1721834750000|2024-07-24 15:25:50|74.02|71.62|74.23|71.83|74.27|71.87|74.02|71.62|0
1721834760000|2024-07-24 15:26:00|74.27|71.87|74.27|71.87|74.27|71.87|74.23|71.83|0
1721834770000|2024-07-24 15:26:10|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1721834780000|2024-07-24 15:26:20|74.36|71.96|74.3|71.9|74.37|71.97|74.3|71.9|0
1721834790000|2024-07-24 15:26:30|74.34|71.94|74.3|71.9|74.34|71.94|74.3|71.9|0
1721834800000|2024-07-24 15:26:40|74.27|71.87|74.2|71.8|74.27|71.87|74.2|71.8|0
1721834810000|2024-07-24 15:26:50|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1721834820000|2024-07-24 15:27:00|74.2|71.8|74.13|71.73|74.2|71.8|74.13|71.73|0
1721834830000|2024-07-24 15:27:10|74.09|71.69|74.09|71.69|74.11|71.71|74.06|71.66|0
1721834840000|2024-07-24 15:27:20|74.06|71.66|73.95|71.55|74.06|71.66|73.95|71.55|0
1721834850000|2024-07-24 15:27:30|74.02|71.62|73.95|71.55|74.02|71.62|73.95|71.55|0
1721834860000|2024-07-24 15:27:40|73.99|71.59|73.88|71.48|73.99|71.59|73.88|71.48|0
1721834870000|2024-07-24 15:27:50|73.85|71.45|73.81|71.41|73.85|71.45|73.81|71.41|0
1721834880000|2024-07-24 15:28:00|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1721834890000|2024-07-24 15:28:10|73.97|71.57|74.09|71.69|74.09|71.69|73.97|71.57|0
1721834900000|2024-07-24 15:28:20|74.04|71.64|74.06|71.66|74.09|71.69|74.04|71.64|0
1721834910000|2024-07-24 15:28:30|73.99|71.59|74.02|71.62|74.02|71.62|73.99|71.59|0
1721834920000|2024-07-24 15:28:40|74.06|71.66|74.02|71.62|74.06|71.66|73.99|71.59|0
1721834930000|2024-07-24 15:28:50|73.99|71.59|74.06|71.66|74.06|71.66|73.99|71.59|0
1721834940000|2024-07-24 15:29:00|74.02|71.62|74.09|71.69|74.09|71.69|74.02|71.62|0
1721834950000|2024-07-24 15:29:10|74.08|71.68|74.06|71.66|74.09|71.69|74.06|71.66|0
1721834960000|2024-07-24 15:29:20|73.99|71.59|73.85|71.45|73.99|71.59|73.85|71.45|0
1721834970000|2024-07-24 15:29:30|73.81|71.41|73.74|71.34|73.81|71.41|73.71|71.31|0
1721834980000|2024-07-24 15:29:40|73.71|71.31|73.74|71.34|73.74|71.34|73.71|71.31|0
1721834990000|2024-07-24 15:29:50|73.78|71.38|73.92|71.52|73.92|71.52|73.78|71.38|0
1721835000000|2024-07-24 15:30:00|73.88|71.48|73.85|71.45|73.88|71.48|73.81|71.41|0
1721835010000|2024-07-24 15:30:10|73.88|71.48|73.85|71.45|73.88|71.48|73.81|71.41|0
1721835020000|2024-07-24 15:30:20|73.81|71.41|73.74|71.34|73.81|71.41|73.74|71.34|0
1721835030000|2024-07-24 15:30:30|73.81|71.41|73.81|71.41|73.83|71.43|73.81|71.41|0
1721835040000|2024-07-24 15:30:40|73.78|71.38|73.76|71.36|73.78|71.38|73.74|71.34|0
1721835050000|2024-07-24 15:30:50|73.74|71.34|73.71|71.31|73.78|71.38|73.71|71.31|0
1721835060000|2024-07-24 15:31:00|73.83|71.43|73.76|71.36|73.83|71.43|73.76|71.36|0
1721835070000|2024-07-24 15:31:10|73.8|71.4|73.76|71.36|73.8|71.4|73.76|71.36|0
1721835080000|2024-07-24 15:31:20|73.73|71.33|73.8|71.4|73.8|71.4|73.73|71.33|0
1721835090000|2024-07-24 15:31:30|73.76|71.36|73.76|71.36|73.76|71.36|73.76|71.36|0
1721835100000|2024-07-24 15:31:40|73.8|71.4|73.8|71.4|73.8|71.4|73.8|71.4|0
1721835110000|2024-07-24 15:31:50|73.76|71.36|73.55|71.15|73.76|71.36|73.55|71.15|0
1721835120000|2024-07-24 15:32:00|73.62|71.22|73.59|71.19|73.62|71.22|73.57|71.17|0
1721835130000|2024-07-24 15:32:10|73.55|71.15|73.62|71.22|73.62|71.22|73.55|71.15|0
1721835140000|2024-07-24 15:32:20|73.68|71.28|73.69|71.29|73.69|71.29|73.68|71.28|0
1721835150000|2024-07-24 15:32:30|73.73|71.33|73.66|71.26|73.73|71.33|73.66|71.26|0
1721835160000|2024-07-24 15:32:40|73.69|71.29|73.69|71.29|73.69|71.29|73.66|71.26|0
1721835170000|2024-07-24 15:32:50|73.62|71.22|73.62|71.22|73.62|71.22|73.59|71.19|0
1721835180000|2024-07-24 15:33:00|73.52|71.12|73.38|70.98|73.52|71.12|73.38|70.98|0
1721835190000|2024-07-24 15:33:10|73.35|70.95|73.47|71.07|73.47|71.07|73.31|70.91|0
1721835200000|2024-07-24 15:33:20|73.55|71.15|73.55|71.15|73.59|71.19|73.55|71.15|0
1721835210000|2024-07-24 15:33:30|73.59|71.19|73.59|71.19|73.59|71.19|73.55|71.15|0
1721835220000|2024-07-24 15:33:40|73.55|71.15|73.62|71.22|73.66|71.26|73.55|71.15|0
1721835230000|2024-07-24 15:33:50|73.59|71.19|73.59|71.19|73.62|71.22|73.59|71.19|0
1721835240000|2024-07-24 15:34:00|73.62|71.22|73.59|71.19|73.62|71.22|73.59|71.19|0
1721835250000|2024-07-24 15:34:10|73.55|71.15|73.47|71.07|73.55|71.15|73.47|71.07|0
1721835260000|2024-07-24 15:34:20|73.42|71.02|73.45|71.05|73.45|71.05|73.42|71.02|0
1721835270000|2024-07-24 15:34:30|73.48|71.08|73.55|71.15|73.59|71.19|73.48|71.08|0
1721835280000|2024-07-24 15:34:40|73.59|71.19|73.55|71.15|73.59|71.19|73.55|71.15|0
1721835290000|2024-07-24 15:34:50|73.52|71.12|73.59|71.19|73.59|71.19|73.52|71.12|0
1721835300000|2024-07-24 15:35:00|73.62|71.22|73.73|71.33|73.73|71.33|73.62|71.22|0
1721835310000|2024-07-24 15:35:10|73.69|71.29|73.62|71.22|73.76|71.36|73.62|71.22|0
1721835330000|2024-07-24 15:35:30|73.66|71.26|73.69|71.29|73.69|71.29|73.66|71.26|0
1721835340000|2024-07-24 15:35:40|73.73|71.33|73.76|71.36|73.76|71.36|73.73|71.33|0
1721835350000|2024-07-24 15:35:50|73.73|71.33|73.76|71.36|73.76|71.36|73.73|71.33|0
1721835360000|2024-07-24 15:36:00|73.73|71.33|73.8|71.4|73.8|71.4|73.73|71.33|0
1721835370000|2024-07-24 15:36:10|73.76|71.36|73.76|71.36|73.8|71.4|73.76|71.36|0
1721835380000|2024-07-24 15:36:20|73.8|71.4|73.73|71.33|73.8|71.4|73.73|71.33|0
1721835390000|2024-07-24 15:36:30|73.76|71.36|73.81|71.41|73.81|71.41|73.76|71.36|0
1721835400000|2024-07-24 15:36:40|73.8|71.4|73.8|71.4|73.83|71.43|73.8|71.4|0
1721835410000|2024-07-24 15:36:50|73.76|71.36|73.59|71.19|73.76|71.36|73.59|71.19|0
1721835420000|2024-07-24 15:37:00|73.62|71.22|73.52|71.12|73.62|71.22|73.52|71.12|0
1721835430000|2024-07-24 15:37:10|73.55|71.15|73.45|71.05|73.55|71.15|73.45|71.05|0
1721835440000|2024-07-24 15:37:20|73.48|71.08|73.55|71.15|73.55|71.15|73.48|71.08|0
1721835450000|2024-07-24 15:37:30|73.62|71.22|73.55|71.15|73.62|71.22|73.55|71.15|0
1721835460000|2024-07-24 15:37:40|73.57|71.17|73.55|71.15|73.57|71.17|73.55|71.15|0
1721835470000|2024-07-24 15:37:50|73.59|71.19|73.66|71.26|73.66|71.26|73.59|71.19|0
1721835480000|2024-07-24 15:38:00|73.62|71.22|73.55|71.15|73.62|71.22|73.55|71.15|0
1721835490000|2024-07-24 15:38:10|73.59|71.19|73.66|71.26|73.66|71.26|73.59|71.19|0
1721835500000|2024-07-24 15:38:20|73.69|71.29|73.76|71.36|73.76|71.36|73.69|71.29|0
1721835510000|2024-07-24 15:38:30|73.8|71.4|73.83|71.43|73.83|71.43|73.8|71.4|0
1721835520000|2024-07-24 15:38:40|73.8|71.4|73.76|71.36|73.8|71.4|73.76|71.36|0
1721835530000|2024-07-24 15:38:50|73.73|71.33|73.69|71.29|73.73|71.33|73.69|71.29|0
1721835540000|2024-07-24 15:39:00|73.66|71.26|73.62|71.22|73.69|71.29|73.62|71.22|0
1721835550000|2024-07-24 15:39:10|73.66|71.26|73.62|71.22|73.66|71.26|73.59|71.19|0
1721835560000|2024-07-24 15:39:20|73.59|71.19|73.52|71.12|73.59|71.19|73.52|71.12|0
1721835570000|2024-07-24 15:39:30|73.48|71.08|73.52|71.12|73.52|71.12|73.48|71.08|0
1721835580000|2024-07-24 15:39:40|73.55|71.15|73.59|71.19|73.62|71.22|73.55|71.15|0
1721835600000|2024-07-24 15:40:00|73.62|71.22|73.73|71.33|73.73|71.33|73.62|71.22|0
1721835610000|2024-07-24 15:40:10|73.79|71.39|73.76|71.36|73.79|71.39|73.73|71.33|0
1721835620000|2024-07-24 15:40:20|73.83|71.43|73.83|71.43|73.83|71.43|73.79|71.39|0
1721835630000|2024-07-24 15:40:30|73.86|71.46|73.93|71.53|73.93|71.53|73.86|71.46|0
1721835650000|2024-07-24 15:40:50|73.97|71.57|73.93|71.53|73.97|71.57|73.9|71.5|0
1721835660000|2024-07-24 15:41:00|73.97|71.57|74.11|71.71|74.11|71.71|73.97|71.57|0
1721835670000|2024-07-24 15:41:10|74|71.6|73.99|71.59|74.04|71.64|73.99|71.59|0
1721835680000|2024-07-24 15:41:20|73.97|71.57|74.04|71.64|74.04|71.64|73.97|71.57|0
1721835690000|2024-07-24 15:41:30|74.06|71.66|74.07|71.67|74.07|71.67|74.04|71.64|0
1721835700000|2024-07-24 15:41:40|74.04|71.64|74.09|71.69|74.09|71.69|74|71.6|0
1721835710000|2024-07-24 15:41:50|74.11|71.71|74.21|71.81|74.21|71.81|74.11|71.71|0
1721835720000|2024-07-24 15:42:00|74.25|71.85|74.14|71.74|74.25|71.85|74.14|71.74|0
1721835730000|2024-07-24 15:42:10|74.07|71.67|73.97|71.57|74.07|71.67|73.97|71.57|0
1721835740000|2024-07-24 15:42:20|73.9|71.5|73.76|71.36|73.9|71.5|73.76|71.36|0
1721835750000|2024-07-24 15:42:30|73.72|71.32|73.93|71.53|73.93|71.53|73.72|71.32|0
1721835760000|2024-07-24 15:42:40|74|71.6|73.97|71.57|74|71.6|73.97|71.57|0
1721835770000|2024-07-24 15:42:50|74|71.6|74|71.6|74.04|71.64|74|71.6|0
1721835780000|2024-07-24 15:43:00|74.04|71.64|73.83|71.43|74.04|71.64|73.83|71.43|0
1721835790000|2024-07-24 15:43:10|73.86|71.46|73.93|71.53|73.93|71.53|73.83|71.43|0
1721835800000|2024-07-24 15:43:20|73.9|71.5|73.83|71.43|73.9|71.5|73.83|71.43|0
1721835810000|2024-07-24 15:43:30|73.79|71.39|73.9|71.5|73.9|71.5|73.79|71.39|0
1721835820000|2024-07-24 15:43:40|73.93|71.53|73.93|71.53|73.93|71.53|73.9|71.5|0
1721835830000|2024-07-24 15:43:50|73.97|71.57|74|71.6|74|71.6|73.97|71.57|0
1721835840000|2024-07-24 15:44:00|73.97|71.57|73.97|71.57|73.97|71.57|73.93|71.53|0
1721835850000|2024-07-24 15:44:10|74|71.6|74|71.6|74.07|71.67|74|71.6|0
1721835860000|2024-07-24 15:44:20|74.04|71.64|74|71.6|74.04|71.64|74|71.6|0
1721835870000|2024-07-24 15:44:30|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1721835880000|2024-07-24 15:44:40|73.97|71.57|74|71.6|74|71.6|73.97|71.57|0
1721835890000|2024-07-24 15:44:50|74.04|71.64|74.07|71.67|74.07|71.67|74|71.6|0
1721835900000|2024-07-24 15:45:00|74.11|71.71|74.12|71.72|74.12|71.72|74.02|71.62|0
1721835910000|2024-07-24 15:45:10|74.11|71.71|74.11|71.71|74.16|71.76|74.11|71.71|0
1721835920000|2024-07-24 15:45:20|74.14|71.74|74.18|71.78|74.18|71.78|74.14|71.74|0
1721835930000|2024-07-24 15:45:30|74.14|71.74|74.11|71.71|74.18|71.78|74.11|71.71|0
1721835940000|2024-07-24 15:45:40|74.12|71.72|74.11|71.71|74.14|71.74|74.11|71.71|0
1721835950000|2024-07-24 15:45:50|74.18|71.78|74.18|71.78|74.21|71.81|74.18|71.78|0
1721835960000|2024-07-24 15:46:00|74.14|71.74|74.21|71.81|74.21|71.81|74.14|71.74|0
1721835970000|2024-07-24 15:46:10|74.18|71.78|74.18|71.78|74.18|71.78|74.14|71.74|0
1721835980000|2024-07-24 15:46:20|74.14|71.74|74.11|71.71|74.14|71.74|74|71.6|0
1721835990000|2024-07-24 15:46:30|74.04|71.64|74|71.6|74.04|71.64|74|71.6|0
1721836000000|2024-07-24 15:46:40|74.04|71.64|74.18|71.78|74.18|71.78|74.04|71.64|0
1721836010000|2024-07-24 15:46:50|74.21|71.81|74.28|71.88|74.28|71.88|74.21|71.81|0
1721836020000|2024-07-24 15:47:00|74.24|71.84|74.17|71.77|74.24|71.84|74.17|71.77|0
1721836030000|2024-07-24 15:47:10|74.11|71.71|74.21|71.81|74.21|71.81|74.11|71.71|0
1721836040000|2024-07-24 15:47:20|74.24|71.84|74.24|71.84|74.28|71.88|74.24|71.84|0
1721836050000|2024-07-24 15:47:30|74.26|71.86|74.21|71.81|74.26|71.86|74.21|71.81|0
1721836060000|2024-07-24 15:47:40|74.19|71.79|74.24|71.84|74.24|71.84|74.19|71.79|0
1721836070000|2024-07-24 15:47:50|74.21|71.81|74.28|71.88|74.28|71.88|74.21|71.81|0
1721836080000|2024-07-24 15:48:00|74.24|71.84|74.28|71.88|74.28|71.88|74.24|71.84|0
1721836090000|2024-07-24 15:48:10|74.31|71.91|74.28|71.88|74.31|71.91|74.28|71.88|0
1721836100000|2024-07-24 15:48:20|74.24|71.84|74.31|71.91|74.31|71.91|74.24|71.84|0
1721836110000|2024-07-24 15:48:30|74.24|71.84|74.24|71.84|74.28|71.88|74.24|71.84|0
1721836120000|2024-07-24 15:48:40|74.21|71.81|74.21|71.81|74.24|71.84|74.21|71.81|0
1721836130000|2024-07-24 15:48:50|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1721836140000|2024-07-24 15:49:00|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1721836150000|2024-07-24 15:49:10|74.28|71.88|74.31|71.91|74.31|71.91|74.28|71.88|0
1721836160000|2024-07-24 15:49:20|74.33|71.93|74.28|71.88|74.33|71.93|74.28|71.88|0
1721836180000|2024-07-24 15:49:40|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1721836190000|2024-07-24 15:49:50|74.14|71.74|74.21|71.81|74.21|71.81|74.14|71.74|0
1721836200000|2024-07-24 15:50:00|74.23|71.83|74.17|71.77|74.23|71.83|74.14|71.74|0
1721836210000|2024-07-24 15:50:10|74.14|71.74|74.28|71.88|74.28|71.88|74.14|71.74|0
1721836220000|2024-07-24 15:50:20|74.21|71.81|74.28|71.88|74.28|71.88|74.21|71.81|0
1721836230000|2024-07-24 15:50:30|74.21|71.81|74.14|71.74|74.21|71.81|74.14|71.74|0
1721836240000|2024-07-24 15:50:40|74.21|71.81|74.17|71.77|74.21|71.81|74.17|71.77|0
1721836260000|2024-07-24 15:51:00|74.1|71.7|74.03|71.63|74.1|71.7|74.03|71.63|0
1721836270000|2024-07-24 15:51:10|74|71.6|74|71.6|74|71.6|73.96|71.56|0
1721836280000|2024-07-24 15:51:20|73.93|71.53|73.83|71.43|73.93|71.53|73.83|71.43|0
1721836290000|2024-07-24 15:51:30|73.76|71.36|73.79|71.39|73.79|71.39|73.76|71.36|0
1721836300000|2024-07-24 15:51:40|73.77|71.37|73.79|71.39|73.83|71.43|73.77|71.37|0
1721836310000|2024-07-24 15:51:50|73.76|71.36|73.76|71.36|73.76|71.36|73.76|71.36|0
1721836320000|2024-07-24 15:52:00|73.83|71.43|73.86|71.46|73.86|71.46|73.83|71.43|0
1721836330000|2024-07-24 15:52:10|73.9|71.5|73.79|71.39|73.9|71.5|73.79|71.39|0
1721836340000|2024-07-24 15:52:20|73.76|71.36|73.72|71.32|73.79|71.39|73.72|71.32|0
1721836350000|2024-07-24 15:52:30|73.79|71.39|73.72|71.32|73.79|71.39|73.72|71.32|0
1721836360000|2024-07-24 15:52:40|73.76|71.36|73.89|71.49|73.89|71.49|73.76|71.36|0
1721836370000|2024-07-24 15:52:50|73.91|71.51|73.96|71.56|73.96|71.56|73.89|71.49|0
1721836380000|2024-07-24 15:53:00|74|71.6|73.98|71.58|74|71.6|73.96|71.56|0
1721836390000|2024-07-24 15:53:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1721836400000|2024-07-24 15:53:20|73.96|71.56|73.93|71.53|73.96|71.56|73.93|71.53|0
1721836410000|2024-07-24 15:53:30|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1721836420000|2024-07-24 15:53:40|73.98|71.58|73.96|71.56|74.03|71.63|73.96|71.56|0
1721836430000|2024-07-24 15:53:50|74|71.6|73.93|71.53|74|71.6|73.93|71.53|0
1721836440000|2024-07-24 15:54:00|73.96|71.56|73.93|71.53|73.96|71.56|73.93|71.53|0
1721836450000|2024-07-24 15:54:10|73.89|71.49|73.96|71.56|73.96|71.56|73.88|71.48|0
1721836460000|2024-07-24 15:54:20|73.93|71.53|73.93|71.53|73.96|71.56|73.93|71.53|0
1721836470000|2024-07-24 15:54:30|74|71.6|73.89|71.49|74|71.6|73.89|71.49|0
1721836480000|2024-07-24 15:54:40|73.86|71.46|73.82|71.42|73.86|71.46|73.81|71.41|0
1721836490000|2024-07-24 15:54:50|73.86|71.46|73.88|71.48|73.89|71.49|73.86|71.46|0
1721836500000|2024-07-24 15:55:00|73.86|71.46|73.96|71.56|73.96|71.56|73.86|71.46|0
1721836510000|2024-07-24 15:55:10|74|71.6|73.96|71.56|74|71.6|73.93|71.53|0
1721836520000|2024-07-24 15:55:20|74|71.6|73.93|71.53|74|71.6|73.93|71.53|0
1721836530000|2024-07-24 15:55:30|73.96|71.56|74|71.6|74|71.6|73.95|71.55|0
1721836540000|2024-07-24 15:55:40|74.02|71.62|74|71.6|74.02|71.62|73.96|71.56|0
1721836550000|2024-07-24 15:55:50|74.03|71.63|73.96|71.56|74.03|71.63|73.96|71.56|0
1721836560000|2024-07-24 15:56:00|74|71.6|74|71.6|74|71.6|74|71.6|0
1721836570000|2024-07-24 15:56:10|73.96|71.56|73.96|71.56|74|71.6|73.96|71.56|0
1721836580000|2024-07-24 15:56:20|74.14|71.74|74.28|71.88|74.28|71.88|74.14|71.74|0
1721836590000|2024-07-24 15:56:30|74.21|71.81|74.17|71.77|74.21|71.81|74.14|71.74|0
1721836600000|2024-07-24 15:56:40|74.21|71.81|74.28|71.88|74.28|71.88|74.21|71.81|0
1721836610000|2024-07-24 15:56:50|74.24|71.84|74.28|71.88|74.28|71.88|74.21|71.81|0
1721836620000|2024-07-24 15:57:00|74.24|71.84|74.24|71.84|74.24|71.84|74.17|71.77|0
1721836630000|2024-07-24 15:57:10|74.21|71.81|74.21|71.81|74.21|71.81|74.21|71.81|0
1721836640000|2024-07-24 15:57:20|74.14|71.74|74.14|71.74|74.14|71.74|74.1|71.7|0
1721836650000|2024-07-24 15:57:30|74.17|71.77|74.21|71.81|74.21|71.81|74.17|71.77|0
1721836660000|2024-07-24 15:57:40|74.17|71.77|74.21|71.81|74.21|71.81|74.17|71.77|0
1721836670000|2024-07-24 15:57:50|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1721836680000|2024-07-24 15:58:00|74.1|71.7|74.14|71.74|74.14|71.74|74.03|71.63|0
1721836690000|2024-07-24 15:58:10|74.17|71.77|74.14|71.74|74.17|71.77|74.14|71.74|0
1721836700000|2024-07-24 15:58:20|74.17|71.77|74.17|71.77|74.17|71.77|74.14|71.74|0
1721836710000|2024-07-24 15:58:30|74.21|71.81|74.24|71.84|74.24|71.84|74.21|71.81|0
1721836720000|2024-07-24 15:58:40|74.21|71.81|74.24|71.84|74.24|71.84|74.21|71.81|0
1721836730000|2024-07-24 15:58:50|74.28|71.88|74.45|72.05|74.45|72.05|74.28|71.88|0
1721836740000|2024-07-24 15:59:00|74.56|72.16|74.49|72.09|74.56|72.16|74.49|72.09|0
1721836750000|2024-07-24 15:59:10|74.45|72.05|74.42|72.02|74.45|72.05|74.42|72.02|0
1721836760000|2024-07-24 15:59:20|74.47|72.07|74.5|72.1|74.52|72.12|74.47|72.07|0
1721836770000|2024-07-24 15:59:30|74.56|72.16|74.52|72.12|74.56|72.16|74.52|72.12|0
1721836780000|2024-07-24 15:59:40|74.56|72.16|74.63|72.23|74.63|72.23|74.56|72.16|0
1721836790000|2024-07-24 15:59:50|74.59|72.19|74.52|72.12|74.59|72.19|74.52|72.12|0
1721836800000|2024-07-24 16:00:00|74.56|72.16|74.55|72.15|74.63|72.23|74.55|72.15|0
1721836810000|2024-07-24 16:00:10|74.52|72.12|74.52|72.12|74.52|72.12|74.49|72.09|0
1721836820000|2024-07-24 16:00:20|74.55|72.15|74.48|72.08|74.55|72.15|74.48|72.08|0
1721836830000|2024-07-24 16:00:30|74.52|72.12|74.55|72.15|74.55|72.15|74.52|72.12|0
1721836840000|2024-07-24 16:00:40|74.66|72.26|74.62|72.22|74.66|72.26|74.62|72.22|0
1721836850000|2024-07-24 16:00:50|74.66|72.26|74.62|72.22|74.69|72.29|74.62|72.22|0
1721836860000|2024-07-24 16:01:00|74.66|72.26|74.59|72.19|74.69|72.29|74.59|72.19|0
1721836870000|2024-07-24 16:01:10|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1721836880000|2024-07-24 16:01:20|74.59|72.19|74.59|72.19|74.62|72.22|74.59|72.19|0
1721836890000|2024-07-24 16:01:30|74.62|72.22|74.59|72.19|74.62|72.22|74.55|72.15|0
1721836900000|2024-07-24 16:01:40|74.52|72.12|74.55|72.15|74.59|72.19|74.52|72.12|0
1721836910000|2024-07-24 16:01:50|74.59|72.19|74.59|72.19|74.59|72.19|74.55|72.15|0
1721836920000|2024-07-24 16:02:00|74.54|72.14|74.55|72.15|74.55|72.15|74.54|72.14|0
1721836930000|2024-07-24 16:02:10|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1721836940000|2024-07-24 16:02:20|74.48|72.08|74.55|72.15|74.55|72.15|74.48|72.08|0
1721836950000|2024-07-24 16:02:30|74.52|72.12|74.52|72.12|74.57|72.17|74.52|72.12|0
1721836960000|2024-07-24 16:02:40|74.55|72.15|74.5|72.1|74.55|72.15|74.5|72.1|0
1721836970000|2024-07-24 16:02:50|74.45|72.05|74.48|72.08|74.48|72.08|74.41|72.01|0
1721836980000|2024-07-24 16:03:00|74.52|72.12|74.52|72.12|74.57|72.17|74.52|72.12|0
1721836990000|2024-07-24 16:03:10|74.62|72.22|74.59|72.19|74.62|72.22|74.59|72.19|0
1721837000000|2024-07-24 16:03:20|74.55|72.15|74.55|72.15|74.59|72.19|74.55|72.15|0
1721837010000|2024-07-24 16:03:30|74.59|72.19|74.59|72.19|74.59|72.19|74.55|72.15|0
1721837020000|2024-07-24 16:03:40|74.62|72.22|74.59|72.19|74.62|72.22|74.59|72.19|0
1721837030000|2024-07-24 16:03:50|74.61|72.21|74.52|72.12|74.62|72.22|74.52|72.12|0
1721837040000|2024-07-24 16:04:00|74.55|72.15|74.55|72.15|74.55|72.15|74.52|72.12|0
1721837050000|2024-07-24 16:04:10|74.52|72.12|74.48|72.08|74.52|72.12|74.48|72.08|0
1721837060000|2024-07-24 16:04:20|74.52|72.12|74.48|72.08|74.52|72.12|74.48|72.08|0
1721837070000|2024-07-24 16:04:30|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1721837080000|2024-07-24 16:04:40|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1721837090000|2024-07-24 16:04:50|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1721837100000|2024-07-24 16:05:00|74.59|72.19|74.66|72.26|74.66|72.26|74.59|72.19|0
1721837110000|2024-07-24 16:05:10|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1721837120000|2024-07-24 16:05:20|74.66|72.26|74.69|72.29|74.69|72.29|74.62|72.22|0
1721837140000|2024-07-24 16:05:40|74.73|72.33|74.69|72.29|74.73|72.33|74.69|72.29|0
1721837150000|2024-07-24 16:05:50|74.73|72.33|74.8|72.4|74.8|72.4|74.73|72.33|0
1721837160000|2024-07-24 16:06:00|75.04|72.64|74.9|72.5|75.11|72.71|74.9|72.5|0
1721837170000|2024-07-24 16:06:10|74.97|72.57|74.9|72.5|74.97|72.57|74.9|72.5|0
1721837180000|2024-07-24 16:06:20|74.94|72.54|74.97|72.57|75.01|72.61|74.94|72.54|0
1721837190000|2024-07-24 16:06:30|75.01|72.61|75.04|72.64|75.04|72.64|75.01|72.61|0
1721837200000|2024-07-24 16:06:40|75.08|72.68|75.08|72.68|75.11|72.71|75.08|72.68|0
1721837210000|2024-07-24 16:06:50|75.11|72.71|75.13|72.73|75.15|72.75|75.11|72.71|0
1721837220000|2024-07-24 16:07:00|75.15|72.75|75.15|72.75|75.19|72.79|75.15|72.75|0
1721837230000|2024-07-24 16:07:10|75.08|72.68|75.01|72.61|75.11|72.71|75.01|72.61|0
1721837240000|2024-07-24 16:07:20|74.97|72.57|75.01|72.61|75.01|72.61|74.97|72.57|0
1721837250000|2024-07-24 16:07:30|74.97|72.57|75.03|72.63|75.03|72.63|74.97|72.57|0
1721837260000|2024-07-24 16:07:40|75.01|72.61|75.11|72.71|75.11|72.71|74.97|72.57|0
1721837270000|2024-07-24 16:07:50|75.08|72.68|75.15|72.75|75.15|72.75|75.08|72.68|0
1721837280000|2024-07-24 16:08:00|75.11|72.71|75.15|72.75|75.18|72.78|75.11|72.71|0
1721837290000|2024-07-24 16:08:10|75.18|72.78|75.26|72.86|75.26|72.86|75.18|72.78|0
1721837300000|2024-07-24 16:08:20|75.22|72.82|75.08|72.68|75.22|72.82|75.08|72.68|0
1721837310000|2024-07-24 16:08:30|75.04|72.64|75.1|72.7|75.11|72.71|75.04|72.64|0
1721837320000|2024-07-24 16:08:40|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1721837330000|2024-07-24 16:08:50|75.18|72.78|75.18|72.78|75.18|72.78|75.18|72.78|0
1721837340000|2024-07-24 16:09:00|75.22|72.82|75.11|72.71|75.22|72.82|75.11|72.71|0
1721837350000|2024-07-24 16:09:10|75.15|72.75|75.04|72.64|75.15|72.75|75.04|72.64|0
1721837360000|2024-07-24 16:09:20|75.01|72.61|75.01|72.61|75.06|72.66|75.01|72.61|0
1721837370000|2024-07-24 16:09:30|74.97|72.57|74.94|72.54|74.97|72.57|74.94|72.54|0
1721837380000|2024-07-24 16:09:40|74.97|72.57|75.01|72.61|75.01|72.61|74.94|72.54|0
1721837390000|2024-07-24 16:09:50|75.08|72.68|74.97|72.57|75.08|72.68|74.97|72.57|0
1721837400000|2024-07-24 16:10:00|75.01|72.61|75.01|72.61|75.04|72.64|75.01|72.61|0
1721837410000|2024-07-24 16:10:10|74.94|72.54|75.01|72.61|75.01|72.61|74.94|72.54|0
1721837420000|2024-07-24 16:10:20|75.04|72.64|75.01|72.61|75.08|72.68|75.01|72.61|0
1721837430000|2024-07-24 16:10:30|75.04|72.64|75.04|72.64|75.04|72.64|75.04|72.64|0
1721837440000|2024-07-24 16:10:40|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1721837450000|2024-07-24 16:10:50|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1721837460000|2024-07-24 16:11:00|74.87|72.47|74.83|72.43|74.87|72.47|74.8|72.4|0
1721837470000|2024-07-24 16:11:10|74.76|72.36|74.73|72.33|74.8|72.4|74.73|72.33|0
1721837480000|2024-07-24 16:11:20|74.76|72.36|74.66|72.26|74.76|72.36|74.62|72.22|0
1721837490000|2024-07-24 16:11:30|74.55|72.15|74.59|72.19|74.62|72.22|74.55|72.15|0
1721837500000|2024-07-24 16:11:40|74.66|72.26|74.59|72.19|74.66|72.26|74.55|72.15|0
1721837510000|2024-07-24 16:11:50|74.55|72.15|74.52|72.12|74.55|72.15|74.52|72.12|0
1721837520000|2024-07-24 16:12:00|74.48|72.08|74.55|72.15|74.55|72.15|74.48|72.08|0
1721837530000|2024-07-24 16:12:10|74.57|72.17|74.66|72.26|74.66|72.26|74.57|72.17|0
1721837540000|2024-07-24 16:12:20|74.69|72.29|74.62|72.22|74.69|72.29|74.62|72.22|0
1721837550000|2024-07-24 16:12:30|74.59|72.19|74.69|72.29|74.69|72.29|74.59|72.19|0
1721837560000|2024-07-24 16:12:40|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1721837570000|2024-07-24 16:12:50|74.69|72.29|74.8|72.4|74.8|72.4|74.69|72.29|0
1721837580000|2024-07-24 16:13:00|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1721837590000|2024-07-24 16:13:10|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1721837600000|2024-07-24 16:13:20|74.81|72.41|74.8|72.4|74.81|72.41|74.76|72.36|0
1721837610000|2024-07-24 16:13:30|74.83|72.43|74.83|72.43|74.9|72.5|74.83|72.43|0
1721837620000|2024-07-24 16:13:40|74.8|72.4|74.78|72.38|74.8|72.4|74.76|72.36|0
1721837630000|2024-07-24 16:13:50|74.8|72.4|74.8|72.4|74.83|72.43|74.8|72.4|0
1721837640000|2024-07-24 16:14:00|74.76|72.36|74.73|72.33|74.76|72.36|74.73|72.33|0
1721837650000|2024-07-24 16:14:10|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1721837660000|2024-07-24 16:14:20|74.69|72.29|74.62|72.22|74.69|72.29|74.62|72.22|0
1721837670000|2024-07-24 16:14:30|74.52|72.12|74.45|72.05|74.52|72.12|74.45|72.05|0
1721837680000|2024-07-24 16:14:40|74.48|72.08|74.38|71.98|74.48|72.08|74.38|71.98|0
1721837690000|2024-07-24 16:14:50|74.39|71.99|74.34|71.94|74.39|71.99|74.31|71.91|0
1721837700000|2024-07-24 16:15:00|74.24|71.84|74.2|71.8|74.24|71.84|74.13|71.73|0
1721837710000|2024-07-24 16:15:10|74.17|71.77|74.06|71.66|74.2|71.8|74.06|71.66|0
1721837720000|2024-07-24 16:15:20|74.1|71.7|74.03|71.63|74.1|71.7|73.99|71.59|0
1721837730000|2024-07-24 16:15:30|73.99|71.59|74.17|71.77|74.17|71.77|73.99|71.59|0
1721837740000|2024-07-24 16:15:40|74.2|71.8|74.17|71.77|74.2|71.8|74.17|71.77|0
1721837750000|2024-07-24 16:15:50|74.13|71.73|74.1|71.7|74.13|71.73|74.1|71.7|0
1721837760000|2024-07-24 16:16:00|74.13|71.73|74.1|71.7|74.13|71.73|74.06|71.66|0
1721837770000|2024-07-24 16:16:10|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1721837780000|2024-07-24 16:16:20|74.1|71.7|74.03|71.63|74.1|71.7|74.03|71.63|0
1721837790000|2024-07-24 16:16:30|73.99|71.59|74.03|71.63|74.06|71.66|73.99|71.59|0
1721837800000|2024-07-24 16:16:40|73.99|71.59|74.06|71.66|74.06|71.66|73.99|71.59|0
1721837810000|2024-07-24 16:16:50|74.03|71.63|73.99|71.59|74.03|71.63|73.99|71.59|0
1721837820000|2024-07-24 16:17:00|74.01|71.61|73.99|71.59|74.03|71.63|73.99|71.59|0
1721837830000|2024-07-24 16:17:10|74.03|71.63|73.96|71.56|74.03|71.63|73.94|71.54|0
1721837840000|2024-07-24 16:17:20|73.92|71.52|73.92|71.52|73.96|71.56|73.89|71.49|0
1721837850000|2024-07-24 16:17:30|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1721837860000|2024-07-24 16:17:40|73.82|71.42|73.89|71.49|73.89|71.49|73.82|71.42|0
1721837870000|2024-07-24 16:17:50|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1721837880000|2024-07-24 16:18:00|73.99|71.59|74.1|71.7|74.1|71.7|73.99|71.59|0
1721837890000|2024-07-24 16:18:10|74.06|71.66|74.1|71.7|74.13|71.73|74.06|71.66|0
1721837900000|2024-07-24 16:18:20|74.13|71.73|74.2|71.8|74.2|71.8|74.13|71.73|0
1721837910000|2024-07-24 16:18:30|74.24|71.84|74.23|71.83|74.24|71.84|74.2|71.8|0
1721837920000|2024-07-24 16:18:40|74.2|71.8|74.27|71.87|74.27|71.87|74.2|71.8|0
1721837930000|2024-07-24 16:18:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1721837940000|2024-07-24 16:19:00|74.25|71.85|74.3|71.9|74.3|71.9|74.25|71.85|0
1721837950000|2024-07-24 16:19:10|74.27|71.87|74.3|71.9|74.3|71.9|74.27|71.87|0
1721837960000|2024-07-24 16:19:20|74.34|71.94|74.37|71.97|74.37|71.97|74.34|71.94|0
1721837970000|2024-07-24 16:19:30|74.41|72.01|74.3|71.9|74.44|72.04|74.3|71.9|0
1721837980000|2024-07-24 16:19:40|74.27|71.87|74.23|71.83|74.27|71.87|74.23|71.83|0
1721837990000|2024-07-24 16:19:50|74.2|71.8|74.13|71.73|74.2|71.8|74.1|71.7|0
1721838000000|2024-07-24 16:20:00|74.16|71.76|74.1|71.7|74.16|71.76|74.06|71.66|0
1721838010000|2024-07-24 16:20:10|74.11|71.71|74.16|71.76|74.16|71.76|74.11|71.71|0
1721838020000|2024-07-24 16:20:20|74.13|71.73|74.13|71.73|74.16|71.76|74.13|71.73|0
1721838030000|2024-07-24 16:20:30|74.1|71.7|74.1|71.7|74.1|71.7|74.06|71.66|0
1721838040000|2024-07-24 16:20:40|74.13|71.73|74.16|71.76|74.16|71.76|74.1|71.7|0
1721838050000|2024-07-24 16:20:50|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1721838060000|2024-07-24 16:21:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1721838070000|2024-07-24 16:21:10|74.29|71.89|74.23|71.83|74.29|71.89|74.2|71.8|0
1721838080000|2024-07-24 16:21:20|74.2|71.8|74.18|71.78|74.2|71.8|74.16|71.76|0
1721838090000|2024-07-24 16:21:30|74.16|71.76|74.2|71.8|74.2|71.8|74.13|71.73|0
1721838100000|2024-07-24 16:21:40|74.23|71.83|74.09|71.69|74.23|71.83|74.09|71.69|0
1721838110000|2024-07-24 16:21:50|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1721838120000|2024-07-24 16:22:00|74.16|71.76|74.13|71.73|74.16|71.76|74.13|71.73|0
1721838130000|2024-07-24 16:22:10|74.16|71.76|74.02|71.62|74.16|71.76|74.02|71.62|0
1721838140000|2024-07-24 16:22:20|74.06|71.66|74.06|71.66|74.06|71.66|74.02|71.62|0
1721838150000|2024-07-24 16:22:30|74.02|71.62|73.96|71.56|74.02|71.62|73.96|71.56|0
1721838160000|2024-07-24 16:22:40|73.99|71.59|74.02|71.62|74.06|71.66|73.99|71.59|0
1721838170000|2024-07-24 16:22:50|73.96|71.56|74.02|71.62|74.02|71.62|73.96|71.56|0
1721838180000|2024-07-24 16:23:00|74.06|71.66|74.13|71.73|74.13|71.73|74.06|71.66|0
1721838190000|2024-07-24 16:23:10|74.09|71.69|74.23|71.83|74.23|71.83|74.09|71.69|0
1721838200000|2024-07-24 16:23:20|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1721838210000|2024-07-24 16:23:30|74.3|71.9|74.27|71.87|74.3|71.9|74.27|71.87|0
1721838220000|2024-07-24 16:23:40|74.2|71.8|74.3|71.9|74.3|71.9|74.2|71.8|0
1721838230000|2024-07-24 16:23:50|74.34|71.94|74.41|72.01|74.41|72.01|74.34|71.94|0
1721838240000|2024-07-24 16:24:00|74.44|72.04|74.48|72.08|74.48|72.08|74.44|72.04|0
1721838250000|2024-07-24 16:24:10|74.44|72.04|74.51|72.11|74.51|72.11|74.44|72.04|0
1721838260000|2024-07-24 16:24:20|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1721838270000|2024-07-24 16:24:30|74.51|72.11|74.48|72.08|74.55|72.15|74.48|72.08|0
1721838280000|2024-07-24 16:24:40|74.46|72.06|74.34|71.94|74.46|72.06|74.34|71.94|0
1721838290000|2024-07-24 16:24:50|74.41|72.01|74.37|71.97|74.41|72.01|74.37|71.97|0
1721838300000|2024-07-24 16:25:00|74.41|72.01|74.44|72.04|74.44|72.04|74.41|72.01|0
1721838310000|2024-07-24 16:25:10|74.48|72.08|74.55|72.15|74.55|72.15|74.48|72.08|0
1721838320000|2024-07-24 16:25:20|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1721838330000|2024-07-24 16:25:30|74.55|72.15|74.58|72.18|74.58|72.18|74.55|72.15|0
1721838340000|2024-07-24 16:25:40|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1721838350000|2024-07-24 16:25:50|74.57|72.17|74.58|72.18|74.58|72.18|74.55|72.15|0
1721838360000|2024-07-24 16:26:00|74.62|72.22|74.55|72.15|74.62|72.22|74.55|72.15|0
1721838370000|2024-07-24 16:26:10|74.51|72.11|74.55|72.15|74.55|72.15|74.51|72.11|0
1721838380000|2024-07-24 16:26:20|74.62|72.22|74.72|72.32|74.72|72.32|74.62|72.22|0
1721838390000|2024-07-24 16:26:30|74.69|72.29|74.65|72.25|74.69|72.29|74.65|72.25|0
1721838400000|2024-07-24 16:26:40|74.62|72.22|74.57|72.17|74.62|72.22|74.57|72.17|0
1721838410000|2024-07-24 16:26:50|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1721838420000|2024-07-24 16:27:00|74.65|72.25|74.62|72.22|74.65|72.25|74.62|72.22|0
1721838430000|2024-07-24 16:27:10|74.65|72.25|74.62|72.22|74.65|72.25|74.62|72.22|0
1721838440000|2024-07-24 16:27:20|74.65|72.25|74.67|72.27|74.69|72.29|74.65|72.25|0
1721838450000|2024-07-24 16:27:30|74.69|72.29|74.58|72.18|74.69|72.29|74.58|72.18|0
1721838460000|2024-07-24 16:27:40|74.62|72.22|74.65|72.25|74.69|72.29|74.62|72.22|0
1721838470000|2024-07-24 16:27:50|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1721838480000|2024-07-24 16:28:00|74.63|72.23|74.62|72.22|74.65|72.25|74.62|72.22|0
1721838490000|2024-07-24 16:28:10|74.58|72.18|74.62|72.22|74.62|72.22|74.58|72.18|0
1721838500000|2024-07-24 16:28:20|74.65|72.25|74.69|72.29|74.69|72.29|74.65|72.25|0
1721838510000|2024-07-24 16:28:30|74.79|72.39|74.79|72.39|74.79|72.39|74.76|72.36|0
1721838520000|2024-07-24 16:28:40|74.83|72.43|74.83|72.43|74.83|72.43|74.83|72.43|0
1721838530000|2024-07-24 16:28:50|74.86|72.46|74.86|72.46|74.86|72.46|74.83|72.43|0
1721838540000|2024-07-24 16:29:00|74.83|72.43|74.79|72.39|74.83|72.43|74.79|72.39|0
1721838550000|2024-07-24 16:29:10|74.83|72.43|74.81|72.41|74.83|72.43|74.81|72.41|0
1721838560000|2024-07-24 16:29:20|74.86|72.46|74.79|72.39|74.86|72.46|74.79|72.39|0
1721838570000|2024-07-24 16:29:30|74.83|72.43|74.83|72.43|74.83|72.43|74.83|72.43|0
1721838580000|2024-07-24 16:29:40|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1721838590000|2024-07-24 16:29:50|74.86|72.46|74.83|72.43|74.86|72.46|74.83|72.43|0
1721838600000|2024-07-24 16:30:00|74.86|72.46|74.9|72.5|74.9|72.5|74.86|72.46|0
1721838610000|2024-07-24 16:30:10|74.86|72.46|74.83|72.43|74.9|72.5|74.83|72.43|0
1721838620000|2024-07-24 16:30:20|74.86|72.46|74.86|72.46|74.86|72.46|74.83|72.43|0
1721838630000|2024-07-24 16:30:30|74.83|72.43|74.83|72.43|74.86|72.46|74.83|72.43|0
1721838640000|2024-07-24 16:30:40|74.86|72.46|74.76|72.36|74.9|72.5|74.76|72.36|0
1721838650000|2024-07-24 16:30:50|74.74|72.34|74.74|72.34|74.74|72.34|74.74|72.34|0
1721838660000|2024-07-24 16:31:00|74.69|72.29|74.62|72.22|74.72|72.32|74.62|72.22|0
1721838670000|2024-07-24 16:31:10|74.72|72.32|74.79|72.39|74.79|72.39|74.72|72.32|0
1721838680000|2024-07-24 16:31:20|74.76|72.36|74.83|72.43|74.86|72.46|74.76|72.36|0
1721838690000|2024-07-24 16:31:30|74.86|72.46|74.79|72.39|74.86|72.46|74.79|72.39|0
1721838700000|2024-07-24 16:31:40|74.83|72.43|74.86|72.46|74.86|72.46|74.83|72.43|0
1721838710000|2024-07-24 16:31:50|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1721838720000|2024-07-24 16:32:00|74.84|72.44|75|72.6|75|72.6|74.84|72.44|0
1721838730000|2024-07-24 16:32:10|74.97|72.57|75|72.6|75|72.6|74.97|72.57|0
1721838740000|2024-07-24 16:32:20|74.97|72.57|74.97|72.57|75|72.6|74.97|72.57|0
1721838750000|2024-07-24 16:32:30|74.98|72.58|74.93|72.53|74.98|72.58|74.93|72.53|0
1721838760000|2024-07-24 16:32:40|74.97|72.57|74.93|72.53|74.97|72.57|74.88|72.48|0
1721838770000|2024-07-24 16:32:50|74.97|72.57|74.9|72.5|74.97|72.57|74.9|72.5|0
1721838780000|2024-07-24 16:33:00|74.86|72.46|74.86|72.46|74.9|72.5|74.86|72.46|0
1721838790000|2024-07-24 16:33:10|74.83|72.43|74.72|72.32|74.83|72.43|74.72|72.32|0
1721838800000|2024-07-24 16:33:20|74.76|72.36|74.65|72.25|74.76|72.36|74.65|72.25|0
1721838810000|2024-07-24 16:33:30|74.61|72.21|74.65|72.25|74.65|72.25|74.58|72.18|0
1721838820000|2024-07-24 16:33:40|74.61|72.21|74.58|72.18|74.61|72.21|74.58|72.18|0
1721838830000|2024-07-24 16:33:50|74.61|72.21|74.74|72.34|74.74|72.34|74.61|72.21|0
1721838840000|2024-07-24 16:34:00|74.79|72.39|74.79|72.39|74.84|72.44|74.79|72.39|0
1721838850000|2024-07-24 16:34:10|74.82|72.42|74.72|72.32|74.82|72.42|74.72|72.32|0
1721838860000|2024-07-24 16:34:20|74.65|72.25|74.6|72.2|74.68|72.28|74.6|72.2|0
1721838870000|2024-07-24 16:34:30|74.54|72.14|74.54|72.14|74.58|72.18|74.54|72.14|0
1721838880000|2024-07-24 16:34:40|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1721838890000|2024-07-24 16:34:50|74.58|72.18|74.65|72.25|74.65|72.25|74.58|72.18|0
1721838900000|2024-07-24 16:35:00|74.61|72.21|74.58|72.18|74.63|72.23|74.58|72.18|0
1721838910000|2024-07-24 16:35:10|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1721838920000|2024-07-24 16:35:20|74.51|72.11|74.54|72.14|74.54|72.14|74.51|72.11|0
1721838930000|2024-07-24 16:35:30|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1721838940000|2024-07-24 16:35:40|74.44|72.04|74.4|72|74.44|72.04|74.39|71.99|0
1721838950000|2024-07-24 16:35:50|74.37|71.97|74.47|72.07|74.47|72.07|74.37|71.97|0
1721838960000|2024-07-24 16:36:00|74.54|72.14|74.58|72.18|74.61|72.21|74.54|72.14|0
1721838970000|2024-07-24 16:36:10|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1721838980000|2024-07-24 16:36:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1721838990000|2024-07-24 16:36:30|74.56|72.16|74.58|72.18|74.58|72.18|74.56|72.16|0
1721839000000|2024-07-24 16:36:40|74.61|72.21|74.58|72.18|74.61|72.21|74.58|72.18|0
1721839010000|2024-07-24 16:36:50|74.54|72.14|74.54|72.14|74.54|72.14|74.51|72.11|0
1721839020000|2024-07-24 16:37:00|74.58|72.18|74.65|72.25|74.65|72.25|74.58|72.18|0
1721839030000|2024-07-24 16:37:10|74.68|72.28|74.63|72.23|74.68|72.28|74.6|72.2|0
1721839040000|2024-07-24 16:37:20|74.75|72.35|74.79|72.39|74.79|72.39|74.75|72.35|0
1721839050000|2024-07-24 16:37:30|74.75|72.35|74.82|72.42|74.82|72.42|74.75|72.35|0
1721839060000|2024-07-24 16:37:40|74.86|72.46|74.89|72.49|74.89|72.49|74.86|72.46|0
1721839070000|2024-07-24 16:37:50|74.86|72.46|74.91|72.51|74.91|72.51|74.86|72.46|0
1721839080000|2024-07-24 16:38:00|74.93|72.53|74.84|72.44|74.93|72.53|74.82|72.42|0
1721839090000|2024-07-24 16:38:10|74.86|72.46|74.89|72.49|74.93|72.53|74.86|72.46|0
1721839100000|2024-07-24 16:38:20|74.93|72.53|74.82|72.42|74.93|72.53|74.82|72.42|0
1721839110000|2024-07-24 16:38:30|74.86|72.46|74.89|72.49|74.89|72.49|74.86|72.46|0
1721839120000|2024-07-24 16:38:40|74.91|72.51|74.96|72.56|74.96|72.56|74.89|72.49|0
1721839130000|2024-07-24 16:38:50|75|72.6|74.89|72.49|75|72.6|74.88|72.48|0
1721839140000|2024-07-24 16:39:00|74.93|72.53|74.93|72.53|74.93|72.53|74.89|72.49|0
1721839150000|2024-07-24 16:39:10|74.96|72.56|75|72.6|75|72.6|74.93|72.53|0
1721839160000|2024-07-24 16:39:20|74.93|72.53|75|72.6|75|72.6|74.89|72.49|0
1721839170000|2024-07-24 16:39:30|75.07|72.67|75.02|72.62|75.07|72.67|75.02|72.62|0
1721839180000|2024-07-24 16:39:40|75|72.6|75|72.6|75|72.6|75|72.6|0
1721839190000|2024-07-24 16:39:50|75.03|72.63|75|72.6|75.03|72.63|75|72.6|0
1721839200000|2024-07-24 16:40:00|75.03|72.63|75.03|72.63|75.03|72.63|75.03|72.63|0
1721839210000|2024-07-24 16:40:10|75.07|72.67|75.1|72.7|75.1|72.7|75.07|72.67|0
1721839220000|2024-07-24 16:40:20|75.07|72.67|75.03|72.63|75.1|72.7|75.03|72.63|0
1721839230000|2024-07-24 16:40:30|75|72.6|75.03|72.63|75.03|72.63|75|72.6|0
1721839240000|2024-07-24 16:40:40|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1721839250000|2024-07-24 16:40:50|75.02|72.62|75.05|72.65|75.05|72.65|75.02|72.62|0
1721839260000|2024-07-24 16:41:00|75.1|72.7|75.1|72.7|75.14|72.74|75.1|72.7|0
1721839270000|2024-07-24 16:41:10|75.14|72.74|75.1|72.7|75.14|72.74|75.1|72.7|0
1721839280000|2024-07-24 16:41:20|75.07|72.67|75.1|72.7|75.1|72.7|75.07|72.67|0
1721839290000|2024-07-24 16:41:30|75.17|72.77|75.14|72.74|75.17|72.77|75.14|72.74|0
1721839300000|2024-07-24 16:41:40|75.1|72.7|75.1|72.7|75.1|72.7|75.1|72.7|0
1721839310000|2024-07-24 16:41:50|75.03|72.63|75.03|72.63|75.03|72.63|75|72.6|0
1721839320000|2024-07-24 16:42:00|75.1|72.7|75.03|72.63|75.1|72.7|75.03|72.63|0
1721839330000|2024-07-24 16:42:10|75.07|72.67|75.1|72.7|75.14|72.74|75.07|72.67|0
1721839340000|2024-07-24 16:42:20|75.14|72.74|75.21|72.81|75.21|72.81|75.14|72.74|0
1721839350000|2024-07-24 16:42:30|75.32|72.92|75.42|73.02|75.42|73.02|75.32|72.92|0
1721839360000|2024-07-24 16:42:40|75.35|72.95|75.46|73.06|75.46|73.06|75.35|72.95|0
1721839370000|2024-07-24 16:42:50|75.42|73.02|75.46|73.06|75.46|73.06|75.42|73.02|0
1721839380000|2024-07-24 16:43:00|75.42|73.02|75.46|73.06|75.46|73.06|75.39|72.99|0
1721839400000|2024-07-24 16:43:20|75.49|73.09|75.49|73.09|75.53|73.13|75.49|73.09|0
1721839410000|2024-07-24 16:43:30|75.53|73.13|75.49|73.09|75.56|73.16|75.49|73.09|0
1721839420000|2024-07-24 16:43:40|75.53|73.13|75.55|73.15|75.55|73.15|75.51|73.11|0
1721839430000|2024-07-24 16:43:50|75.56|73.16|75.56|73.16|75.56|73.16|75.46|73.06|0
1721839440000|2024-07-24 16:44:00|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1721839450000|2024-07-24 16:44:10|75.39|72.99|75.49|73.09|75.49|73.09|75.35|72.95|0
1721839460000|2024-07-24 16:44:20|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721839470000|2024-07-24 16:44:30|75.56|73.16|75.53|73.13|75.56|73.16|75.53|73.13|0
1721839480000|2024-07-24 16:44:40|75.49|73.09|75.49|73.09|75.53|73.13|75.49|73.09|0
1721839490000|2024-07-24 16:44:50|75.53|73.13|75.42|73.02|75.53|73.13|75.42|73.02|0
1721839500000|2024-07-24 16:45:00|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1721839510000|2024-07-24 16:45:10|75.46|73.06|75.53|73.13|75.53|73.13|75.46|73.06|0
1721839520000|2024-07-24 16:45:20|75.49|73.09|75.51|73.11|75.51|73.11|75.49|73.09|0
1721839530000|2024-07-24 16:45:30|75.53|73.13|75.49|73.09|75.53|73.13|75.49|73.09|0
1721839540000|2024-07-24 16:45:40|75.53|73.13|75.49|73.09|75.53|73.13|75.49|73.09|0
1721839550000|2024-07-24 16:45:50|75.53|73.13|75.49|73.09|75.53|73.13|75.49|73.09|0
1721839560000|2024-07-24 16:46:00|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1721839570000|2024-07-24 16:46:10|75.38|72.98|75.24|72.84|75.38|72.98|75.21|72.81|0
1721839580000|2024-07-24 16:46:20|75.21|72.81|75.14|72.74|75.21|72.81|75.14|72.74|0
1721839590000|2024-07-24 16:46:30|75.17|72.77|74.96|72.56|75.17|72.77|74.96|72.56|0
1721839600000|2024-07-24 16:46:40|75.03|72.63|75.07|72.67|75.07|72.67|75.03|72.63|0
1721839610000|2024-07-24 16:46:50|75|72.6|74.89|72.49|75|72.6|74.89|72.49|0
1721839620000|2024-07-24 16:47:00|74.96|72.56|74.93|72.53|75|72.6|74.93|72.53|0
1721839630000|2024-07-24 16:47:10|74.89|72.49|74.79|72.39|74.93|72.53|74.79|72.39|0
1721839640000|2024-07-24 16:47:20|74.82|72.42|74.65|72.25|74.82|72.42|74.65|72.25|0
1721839650000|2024-07-24 16:47:30|74.68|72.28|74.68|72.28|74.68|72.28|74.65|72.25|0
1721839660000|2024-07-24 16:47:40|74.61|72.21|74.65|72.25|74.65|72.25|74.61|72.21|0
1721839670000|2024-07-24 16:47:50|74.68|72.28|74.65|72.25|74.68|72.28|74.65|72.25|0
1721839680000|2024-07-24 16:48:00|74.68|72.28|74.58|72.18|74.68|72.28|74.58|72.18|0
1721839690000|2024-07-24 16:48:10|74.54|72.14|74.47|72.07|74.54|72.14|74.47|72.07|0
1721839700000|2024-07-24 16:48:20|74.51|72.11|74.54|72.14|74.54|72.14|74.45|72.05|0
1721839710000|2024-07-24 16:48:30|74.51|72.11|74.75|72.35|74.75|72.35|74.51|72.11|0
1721839720000|2024-07-24 16:48:40|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1721839730000|2024-07-24 16:48:50|74.61|72.21|74.51|72.11|74.61|72.21|74.51|72.11|0
1721839740000|2024-07-24 16:49:00|74.54|72.14|74.54|72.14|74.54|72.14|74.5|72.1|0
1721839750000|2024-07-24 16:49:10|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1721839760000|2024-07-24 16:49:20|74.64|72.24|74.64|72.24|74.64|72.24|74.57|72.17|0
1721839770000|2024-07-24 16:49:30|74.61|72.21|74.63|72.23|74.63|72.23|74.61|72.21|0
1721839780000|2024-07-24 16:49:40|74.68|72.28|74.75|72.35|74.75|72.35|74.68|72.28|0
1721839790000|2024-07-24 16:49:50|74.71|72.31|74.68|72.28|74.71|72.31|74.68|72.28|0
1721839800000|2024-07-24 16:50:00|74.71|72.31|74.75|72.35|74.75|72.35|74.71|72.31|0
1721839810000|2024-07-24 16:50:10|74.93|72.53|74.93|72.53|74.93|72.53|74.89|72.49|0
1721839820000|2024-07-24 16:50:20|75|72.6|75.1|72.7|75.1|72.7|75|72.6|0
1721839830000|2024-07-24 16:50:30|75.03|72.63|75.03|72.63|75.07|72.67|75.03|72.63|0
1721839840000|2024-07-24 16:50:40|75|72.6|75|72.6|75.03|72.63|75|72.6|0
1721839850000|2024-07-24 16:50:50|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1721839860000|2024-07-24 16:51:00|75.03|72.63|75.07|72.67|75.1|72.7|75.01|72.61|0
1721839870000|2024-07-24 16:51:10|75.03|72.63|75.14|72.74|75.14|72.74|75.03|72.63|0
1721839880000|2024-07-24 16:51:20|75.24|72.84|75.21|72.81|75.24|72.84|75.21|72.81|0
1721839890000|2024-07-24 16:51:30|75.24|72.84|75.21|72.81|75.24|72.84|75.21|72.81|0
1721839900000|2024-07-24 16:51:40|75.14|72.74|75.17|72.77|75.17|72.77|75.14|72.74|0
1721839910000|2024-07-24 16:51:50|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1721839920000|2024-07-24 16:52:00|75.17|72.77|75.19|72.79|75.19|72.79|75.17|72.77|0
1721839930000|2024-07-24 16:52:10|75.17|72.77|75.14|72.74|75.17|72.77|75.14|72.74|0
1721839940000|2024-07-24 16:52:20|75.15|72.75|75.07|72.67|75.15|72.75|75.03|72.63|0
1721839950000|2024-07-24 16:52:30|75.1|72.7|75.14|72.74|75.14|72.74|75.1|72.7|0
1721839960000|2024-07-24 16:52:40|75.17|72.77|75.17|72.77|75.21|72.81|75.17|72.77|0
1721839970000|2024-07-24 16:52:50|75.14|72.74|75.19|72.79|75.19|72.79|75.14|72.74|0
1721839980000|2024-07-24 16:53:00|75.17|72.77|75.15|72.75|75.21|72.81|75.15|72.75|0
1721839990000|2024-07-24 16:53:10|75.17|72.77|75.14|72.74|75.17|72.77|75.14|72.74|0
1721840000000|2024-07-24 16:53:20|75.17|72.77|75.24|72.84|75.24|72.84|75.17|72.77|0
1721840010000|2024-07-24 16:53:30|75.28|72.88|75.38|72.98|75.38|72.98|75.28|72.88|0
1721840020000|2024-07-24 16:53:40|75.35|72.95|75.28|72.88|75.35|72.95|75.28|72.88|0
1721840030000|2024-07-24 16:53:50|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1721840040000|2024-07-24 16:54:00|75.28|72.88|75.31|72.91|75.31|72.91|75.24|72.84|0
1721840050000|2024-07-24 16:54:10|75.35|72.95|75.38|72.98|75.38|72.98|75.35|72.95|0
1721840060000|2024-07-24 16:54:20|75.31|72.91|75.21|72.81|75.31|72.91|75.21|72.81|0
1721840070000|2024-07-24 16:54:30|75.28|72.88|75.38|72.98|75.38|72.98|75.28|72.88|0
1721840080000|2024-07-24 16:54:40|75.35|72.95|75.38|72.98|75.38|72.98|75.35|72.95|0
1721840090000|2024-07-24 16:54:50|75.42|73.02|75.38|72.98|75.45|73.05|75.38|72.98|0
1721840100000|2024-07-24 16:55:00|75.42|73.02|75.38|72.98|75.42|73.02|75.35|72.95|0
1721840110000|2024-07-24 16:55:10|75.42|73.02|75.22|72.82|75.42|73.02|75.22|72.82|0
1721840120000|2024-07-24 16:55:20|75.24|72.84|75.31|72.91|75.31|72.91|75.24|72.84|0
1721840130000|2024-07-24 16:55:30|75.24|72.84|75.31|72.91|75.31|72.91|75.24|72.84|0
1721840140000|2024-07-24 16:55:40|75.24|72.84|75.28|72.88|75.31|72.91|75.24|72.84|0
1721840150000|2024-07-24 16:55:50|75.24|72.84|75.17|72.77|75.24|72.84|75.17|72.77|0
1721840160000|2024-07-24 16:56:00|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1721840170000|2024-07-24 16:56:10|75.17|72.77|75.21|72.81|75.21|72.81|75.17|72.77|0
1721840180000|2024-07-24 16:56:20|75.28|72.88|75.28|72.88|75.31|72.91|75.28|72.88|0
1721840190000|2024-07-24 16:56:30|75.26|72.86|75.24|72.84|75.26|72.86|75.24|72.84|0
1721840210000|2024-07-24 16:56:50|75.22|72.82|75.21|72.81|75.22|72.82|75.21|72.81|0
1721840220000|2024-07-24 16:57:00|75.24|72.84|75.12|72.72|75.24|72.84|75.12|72.72|0
1721840230000|2024-07-24 16:57:10|75.13|72.73|75.06|72.66|75.13|72.73|75.06|72.66|0
1721840240000|2024-07-24 16:57:20|75.1|72.7|75.06|72.66|75.1|72.7|75.06|72.66|0
1721840250000|2024-07-24 16:57:30|75.1|72.7|75.06|72.66|75.1|72.7|75.06|72.66|0
1721840260000|2024-07-24 16:57:40|75.1|72.7|75.22|72.82|75.22|72.82|75.1|72.7|0
1721840270000|2024-07-24 16:57:50|75.24|72.84|75.24|72.84|75.24|72.84|75.2|72.8|0
1721840280000|2024-07-24 16:58:00|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1721840290000|2024-07-24 16:58:10|75.29|72.89|75.28|72.88|75.29|72.89|75.28|72.88|0
1721840310000|2024-07-24 16:58:30|75.31|72.91|75.31|72.91|75.31|72.91|75.28|72.88|0
1721840320000|2024-07-24 16:58:40|75.35|72.95|75.35|72.95|75.42|73.02|75.35|72.95|0
1721840330000|2024-07-24 16:58:50|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1721840340000|2024-07-24 16:59:00|75.45|73.05|75.35|72.95|75.45|73.05|75.35|72.95|0
1721840350000|2024-07-24 16:59:10|75.38|72.98|75.42|73.02|75.42|73.02|75.38|72.98|0
1721840360000|2024-07-24 16:59:20|75.38|72.98|75.35|72.95|75.38|72.98|75.35|72.95|0
1721840370000|2024-07-24 16:59:30|75.38|72.98|75.2|72.8|75.38|72.98|75.17|72.77|0
1721840380000|2024-07-24 16:59:40|75.1|72.7|75.13|72.73|75.13|72.73|75.06|72.66|0
1721840390000|2024-07-24 16:59:50|75.17|72.77|75.2|72.8|75.2|72.8|75.17|72.77|0
1721840400000|2024-07-24 17:00:00|75.24|72.84|75.17|72.77|75.27|72.87|75.17|72.77|0
1721840410000|2024-07-24 17:00:10|75.2|72.8|74.99|72.59|75.2|72.8|74.99|72.59|0
1721840420000|2024-07-24 17:00:20|75.03|72.63|74.89|72.49|75.06|72.66|74.89|72.49|0
1721840430000|2024-07-24 17:00:30|74.85|72.45|74.85|72.45|74.85|72.45|74.78|72.38|0
1721840440000|2024-07-24 17:00:40|74.89|72.49|74.99|72.59|74.99|72.59|74.89|72.49|0
1721840450000|2024-07-24 17:00:50|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1721840460000|2024-07-24 17:01:00|74.99|72.59|74.92|72.52|74.99|72.59|74.92|72.52|0
1721840470000|2024-07-24 17:01:10|74.87|72.47|74.87|72.47|74.89|72.49|74.87|72.47|0
1721840480000|2024-07-24 17:01:20|74.89|72.49|74.92|72.52|74.96|72.56|74.89|72.49|0
1721840490000|2024-07-24 17:01:30|74.89|72.49|74.92|72.52|74.92|72.52|74.89|72.49|0
1721840500000|2024-07-24 17:01:40|75.03|72.63|75.13|72.73|75.13|72.73|75.03|72.63|0
1721840510000|2024-07-24 17:01:50|75.17|72.77|75.1|72.7|75.19|72.79|75.1|72.7|0
1721840520000|2024-07-24 17:02:00|75.12|72.72|75.2|72.8|75.2|72.8|75.1|72.7|0
1721840530000|2024-07-24 17:02:10|75.17|72.77|75.24|72.84|75.24|72.84|75.17|72.77|0
1721840540000|2024-07-24 17:02:20|75.31|72.91|75.2|72.8|75.31|72.91|75.2|72.8|0
1721840550000|2024-07-24 17:02:30|75.19|72.79|75.06|72.66|75.19|72.79|75.06|72.66|0
1721840560000|2024-07-24 17:02:40|75.13|72.73|75.31|72.91|75.31|72.91|75.13|72.73|0
1721840570000|2024-07-24 17:02:50|75.24|72.84|75.2|72.8|75.27|72.87|75.2|72.8|0
1721840580000|2024-07-24 17:03:00|75.17|72.77|75.31|72.91|75.31|72.91|75.17|72.77|0
1721840590000|2024-07-24 17:03:10|75.24|72.84|75.31|72.91|75.31|72.91|75.24|72.84|0
1721840600000|2024-07-24 17:03:20|75.38|72.98|75.03|72.63|75.38|72.98|75.03|72.63|0
1721840610000|2024-07-24 17:03:30|75.06|72.66|75.13|72.73|75.17|72.77|75.06|72.66|0
1721840620000|2024-07-24 17:03:40|75.1|72.7|75.13|72.73|75.13|72.73|75.1|72.7|0
1721840630000|2024-07-24 17:03:50|75.1|72.7|75.2|72.8|75.24|72.84|75.1|72.7|0
1721840640000|2024-07-24 17:04:00|75.24|72.84|75.2|72.8|75.24|72.84|75.2|72.8|0
1721840650000|2024-07-24 17:04:10|75.13|72.73|75.03|72.63|75.13|72.73|75.03|72.63|0
1721840660000|2024-07-24 17:04:20|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1721840670000|2024-07-24 17:04:30|75.08|72.68|75.17|72.77|75.17|72.77|75.08|72.68|0
1721840680000|2024-07-24 17:04:40|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1721840690000|2024-07-24 17:04:50|75.24|72.84|75.1|72.7|75.24|72.84|75.1|72.7|0
1721840700000|2024-07-24 17:05:00|75.13|72.73|75.1|72.7|75.13|72.73|74.99|72.59|0
1721840710000|2024-07-24 17:05:10|75.03|72.63|75.06|72.66|75.06|72.66|75.03|72.63|0
1721840720000|2024-07-24 17:05:20|75.13|72.73|75.06|72.66|75.13|72.73|75.06|72.66|0
1721840730000|2024-07-24 17:05:30|74.99|72.59|74.89|72.49|74.99|72.59|74.89|72.49|0
1721840740000|2024-07-24 17:05:40|74.92|72.52|74.85|72.45|74.92|72.52|74.85|72.45|0
1721840750000|2024-07-24 17:05:50|74.82|72.42|74.78|72.38|74.82|72.42|74.78|72.38|0
1721840760000|2024-07-24 17:06:00|74.92|72.52|74.85|72.45|74.92|72.52|74.85|72.45|0
1721840770000|2024-07-24 17:06:10|74.78|72.38|74.67|72.27|74.78|72.38|74.67|72.27|0
1721840780000|2024-07-24 17:06:20|74.74|72.34|74.82|72.42|74.85|72.45|74.74|72.34|0
1721840790000|2024-07-24 17:06:30|74.78|72.38|74.67|72.27|74.78|72.38|74.67|72.27|0
1721840800000|2024-07-24 17:06:40|74.71|72.31|74.71|72.31|74.74|72.34|74.71|72.31|0
1721840810000|2024-07-24 17:06:50|74.67|72.27|74.57|72.17|74.67|72.27|74.57|72.17|0
1721840820000|2024-07-24 17:07:00|74.53|72.13|74.5|72.1|74.53|72.13|74.43|72.03|0
1721840830000|2024-07-24 17:07:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1721840840000|2024-07-24 17:07:20|74.46|72.06|74.64|72.24|74.64|72.24|74.46|72.06|0
1721840850000|2024-07-24 17:07:30|74.57|72.17|74.59|72.19|74.59|72.19|74.57|72.17|0
1721840860000|2024-07-24 17:07:40|74.57|72.17|74.53|72.13|74.57|72.17|74.53|72.13|0
1721840870000|2024-07-24 17:07:50|74.57|72.17|74.43|72.03|74.57|72.17|74.43|72.03|0
1721840880000|2024-07-24 17:08:00|74.39|71.99|74.32|71.92|74.43|72.03|74.32|71.92|0
1721840890000|2024-07-24 17:08:10|74.29|71.89|74.36|71.96|74.39|71.99|74.29|71.89|0
1721840900000|2024-07-24 17:08:20|74.25|71.85|74.25|71.85|74.25|71.85|74.15|71.75|0
1721840910000|2024-07-24 17:08:30|74.29|71.89|74.32|71.92|74.32|71.92|74.29|71.89|0
1721840920000|2024-07-24 17:08:40|74.29|71.89|74.25|71.85|74.29|71.89|74.25|71.85|0
1721840930000|2024-07-24 17:08:50|74.24|71.84|74.32|71.92|74.32|71.92|74.24|71.84|0
1721840940000|2024-07-24 17:09:00|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1721840960000|2024-07-24 17:09:20|74.25|71.85|74.13|71.73|74.25|71.85|74.13|71.73|0
1721840970000|2024-07-24 17:09:30|74.1|71.7|74.15|71.75|74.15|71.75|74.08|71.68|0
1721840980000|2024-07-24 17:09:40|74.18|71.78|74.15|71.75|74.18|71.78|74.15|71.75|0
1721840990000|2024-07-24 17:09:50|74.13|71.73|74.05|71.65|74.13|71.73|74.05|71.65|0
1721841000000|2024-07-24 17:10:00|74.15|71.75|74.18|71.78|74.18|71.78|74.15|71.75|0
1721841010000|2024-07-24 17:10:10|74.15|71.75|74.11|71.71|74.15|71.75|74.11|71.71|0
1721841020000|2024-07-24 17:10:20|74.08|71.68|74.05|71.65|74.08|71.68|74.05|71.65|0
1721841030000|2024-07-24 17:10:30|74.01|71.61|74.08|71.68|74.08|71.68|74.01|71.61|0
1721841040000|2024-07-24 17:10:40|74.01|71.61|74.01|71.61|74.08|71.68|74.01|71.61|0
1721841050000|2024-07-24 17:10:50|73.94|71.54|73.91|71.51|73.94|71.54|73.91|71.51|0
1721841060000|2024-07-24 17:11:00|73.87|71.47|73.84|71.44|73.87|71.47|73.84|71.44|0
1721841070000|2024-07-24 17:11:10|73.87|71.47|73.98|71.58|73.98|71.58|73.87|71.47|0
1721841080000|2024-07-24 17:11:20|74.01|71.61|74.04|71.64|74.04|71.64|74.01|71.61|0
1721841090000|2024-07-24 17:11:30|74.01|71.61|73.94|71.54|74.04|71.64|73.94|71.54|0
1721841100000|2024-07-24 17:11:40|74.01|71.61|74.11|71.71|74.11|71.71|74.01|71.61|0
1721841110000|2024-07-24 17:11:50|74.18|71.78|74.22|71.82|74.22|71.82|74.18|71.78|0
1721841120000|2024-07-24 17:12:00|74.13|71.73|74.18|71.78|74.18|71.78|74.13|71.73|0
1721841130000|2024-07-24 17:12:10|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1721841140000|2024-07-24 17:12:20|74.08|71.68|74.11|71.71|74.11|71.71|74.08|71.68|0
1721841150000|2024-07-24 17:12:30|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1721841160000|2024-07-24 17:12:40|74.04|71.64|74.01|71.61|74.08|71.68|74.01|71.61|0
1721841170000|2024-07-24 17:12:50|73.97|71.57|74.01|71.61|74.01|71.61|73.94|71.54|0
1721841180000|2024-07-24 17:13:00|73.97|71.57|74.01|71.61|74.01|71.61|73.97|71.57|0
1721841190000|2024-07-24 17:13:10|73.97|71.57|74.08|71.68|74.08|71.68|73.97|71.57|0
1721841200000|2024-07-24 17:13:20|74.11|71.71|74.11|71.71|74.15|71.75|74.1|71.7|0
1721841210000|2024-07-24 17:13:30|74.15|71.75|74.11|71.71|74.15|71.75|74.11|71.71|0
1721841220000|2024-07-24 17:13:40|74.15|71.75|74.15|71.75|74.15|71.75|74.11|71.71|0
1721841230000|2024-07-24 17:13:50|74.18|71.78|74.18|71.78|74.22|71.82|74.18|71.78|0
1721841240000|2024-07-24 17:14:00|74.22|71.82|74.18|71.78|74.22|71.82|74.18|71.78|0
1721841250000|2024-07-24 17:14:10|74.15|71.75|74.18|71.78|74.18|71.78|74.15|71.75|0
1721841260000|2024-07-24 17:14:20|74.17|71.77|74.25|71.85|74.25|71.85|74.17|71.77|0
1721841270000|2024-07-24 17:14:30|74.22|71.82|74.18|71.78|74.22|71.82|74.15|71.75|0
1721841280000|2024-07-24 17:14:40|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1721841290000|2024-07-24 17:14:50|74.11|71.71|74.08|71.68|74.15|71.75|74.08|71.68|0
1721841300000|2024-07-24 17:15:00|74.11|71.71|74.13|71.73|74.15|71.75|74.11|71.71|0
1721841310000|2024-07-24 17:15:10|74.18|71.78|74.25|71.85|74.25|71.85|74.18|71.78|0
1721841320000|2024-07-24 17:15:20|74.22|71.82|74.15|71.75|74.22|71.82|74.15|71.75|0
1721841330000|2024-07-24 17:15:30|74.18|71.78|74.11|71.71|74.18|71.78|74.11|71.71|0
1721841340000|2024-07-24 17:15:40|74.08|71.68|73.97|71.57|74.08|71.68|73.97|71.57|0
1721841350000|2024-07-24 17:15:50|73.94|71.54|73.97|71.57|73.97|71.57|73.94|71.54|0
1721841360000|2024-07-24 17:16:00|74.01|71.61|74.01|71.61|74.01|71.61|73.94|71.54|0
1721841370000|2024-07-24 17:16:10|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1721841380000|2024-07-24 17:16:20|74.08|71.68|74.01|71.61|74.08|71.68|74.01|71.61|0
1721841390000|2024-07-24 17:16:30|73.97|71.57|73.94|71.54|73.97|71.57|73.94|71.54|0
1721841400000|2024-07-24 17:16:40|73.9|71.5|73.9|71.5|73.94|71.54|73.87|71.47|0
1721841410000|2024-07-24 17:16:50|73.87|71.47|73.94|71.54|73.94|71.54|73.87|71.47|0
1721841420000|2024-07-24 17:17:00|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1721841430000|2024-07-24 17:17:10|74.11|71.71|74.17|71.77|74.17|71.77|74.11|71.71|0
1721841440000|2024-07-24 17:17:20|74.15|71.75|74.11|71.71|74.15|71.75|74.08|71.68|0
1721841450000|2024-07-24 17:17:30|74.15|71.75|74.11|71.71|74.15|71.75|74.11|71.71|0
1721841460000|2024-07-24 17:17:40|74.1|71.7|74.11|71.71|74.11|71.71|74.1|71.7|0
1721841470000|2024-07-24 17:17:50|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1721841480000|2024-07-24 17:18:00|74.11|71.71|74.11|71.71|74.11|71.71|74.11|71.71|0
1721841490000|2024-07-24 17:18:10|74.15|71.75|74.11|71.71|74.15|71.75|74.11|71.71|0
1721841500000|2024-07-24 17:18:20|74.15|71.75|74.15|71.75|74.15|71.75|74.1|71.7|0
1721841510000|2024-07-24 17:18:30|74.22|71.82|74.22|71.82|74.25|71.85|74.22|71.82|0
1721841520000|2024-07-24 17:18:40|74.25|71.85|74.37|71.97|74.37|71.97|74.25|71.85|0
1721841530000|2024-07-24 17:18:50|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1721841540000|2024-07-24 17:19:00|74.29|71.89|74.22|71.82|74.29|71.89|74.18|71.78|0
1721841550000|2024-07-24 17:19:10|74.18|71.78|74.15|71.75|74.18|71.78|74.15|71.75|0
1721841560000|2024-07-24 17:19:20|74.11|71.71|74.01|71.61|74.11|71.71|74.01|71.61|0
1721841570000|2024-07-24 17:19:30|74.04|71.64|73.94|71.54|74.04|71.64|73.94|71.54|0
1721841580000|2024-07-24 17:19:40|73.9|71.5|73.87|71.47|73.9|71.5|73.87|71.47|0
1721841590000|2024-07-24 17:19:50|73.9|71.5|73.94|71.54|73.94|71.54|73.87|71.47|0
1721841600000|2024-07-24 17:20:00|73.97|71.57|74.01|71.61|74.01|71.61|73.9|71.5|0
1721841610000|2024-07-24 17:20:10|74.04|71.64|73.97|71.57|74.04|71.64|73.97|71.57|0
1721841620000|2024-07-24 17:20:20|74.01|71.61|74.01|71.61|74.03|71.63|74.01|71.61|0
1721841630000|2024-07-24 17:20:30|74.04|71.64|73.9|71.5|74.04|71.64|73.9|71.5|0
1721841640000|2024-07-24 17:20:40|73.83|71.43|73.87|71.47|73.87|71.47|73.83|71.43|0
1721841650000|2024-07-24 17:20:50|73.9|71.5|73.94|71.54|73.94|71.54|73.9|71.5|0
1721841660000|2024-07-24 17:21:00|73.9|71.5|73.83|71.43|73.94|71.54|73.83|71.43|0
1721841670000|2024-07-24 17:21:10|73.87|71.47|73.76|71.36|73.87|71.47|73.76|71.36|0
1721841690000|2024-07-24 17:21:30|73.73|71.33|73.66|71.26|73.73|71.33|73.66|71.26|0
1721841700000|2024-07-24 17:21:40|73.63|71.23|73.66|71.26|73.66|71.26|73.63|71.23|0
1721841710000|2024-07-24 17:21:50|73.63|71.23|73.73|71.33|73.73|71.33|73.63|71.23|0
1721841720000|2024-07-24 17:22:00|73.66|71.26|73.73|71.33|73.73|71.33|73.66|71.26|0
1721841730000|2024-07-24 17:22:10|73.76|71.36|73.8|71.4|73.8|71.4|73.76|71.36|0
1721841740000|2024-07-24 17:22:20|73.83|71.43|73.97|71.57|73.97|71.57|73.83|71.43|0
1721841750000|2024-07-24 17:22:30|73.94|71.54|73.87|71.47|73.94|71.54|73.83|71.43|0
1721841770000|2024-07-24 17:22:50|73.89|71.49|73.94|71.54|73.94|71.54|73.89|71.49|0
1721841780000|2024-07-24 17:23:00|73.9|71.5|73.92|71.52|73.94|71.54|73.9|71.5|0
1721841790000|2024-07-24 17:23:10|73.94|71.54|73.97|71.57|73.97|71.57|73.94|71.54|0
1721841800000|2024-07-24 17:23:20|74.01|71.61|74.11|71.71|74.11|71.71|74.01|71.61|0
1721841810000|2024-07-24 17:23:30|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1721841820000|2024-07-24 17:23:40|74.08|71.68|74.11|71.71|74.15|71.75|74.08|71.68|0
1721841830000|2024-07-24 17:23:50|74.15|71.75|74.18|71.78|74.18|71.78|74.15|71.75|0
1721841840000|2024-07-24 17:24:00|74.21|71.81|74.32|71.92|74.32|71.92|74.21|71.81|0
1721841850000|2024-07-24 17:24:10|74.35|71.95|74.39|71.99|74.39|71.99|74.35|71.95|0
1721841860000|2024-07-24 17:24:20|74.35|71.95|74.39|71.99|74.39|71.99|74.35|71.95|0
1721841870000|2024-07-24 17:24:30|74.32|71.92|74.25|71.85|74.32|71.92|74.25|71.85|0
1721841880000|2024-07-24 17:24:40|74.21|71.81|74.25|71.85|74.25|71.85|74.18|71.78|0
1721841890000|2024-07-24 17:24:50|74.21|71.81|74.21|71.81|74.25|71.85|74.21|71.81|0
1721841900000|2024-07-24 17:25:00|74.25|71.85|74.25|71.85|74.32|71.92|74.25|71.85|0
1721841910000|2024-07-24 17:25:10|74.28|71.88|74.32|71.92|74.32|71.92|74.28|71.88|0
1721841920000|2024-07-24 17:25:20|74.25|71.85|74.35|71.95|74.35|71.95|74.25|71.85|0
1721841930000|2024-07-24 17:25:30|74.39|71.99|74.35|71.95|74.39|71.99|74.35|71.95|0
1721841940000|2024-07-24 17:25:40|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1721841950000|2024-07-24 17:25:50|74.28|71.88|74.21|71.81|74.28|71.88|74.21|71.81|0
1721841960000|2024-07-24 17:26:00|74.28|71.88|74.18|71.78|74.28|71.88|74.18|71.78|0
1721841970000|2024-07-24 17:26:10|74.21|71.81|74.35|71.95|74.35|71.95|74.21|71.81|0
1721841980000|2024-07-24 17:26:20|74.32|71.92|74.28|71.88|74.32|71.92|74.28|71.88|0
1721841990000|2024-07-24 17:26:30|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1721842000000|2024-07-24 17:26:40|74.28|71.88|74.35|71.95|74.39|71.99|74.28|71.88|0
1721842010000|2024-07-24 17:26:50|74.39|71.99|74.46|72.06|74.46|72.06|74.39|71.99|0
1721842020000|2024-07-24 17:27:00|74.49|72.09|74.46|72.06|74.56|72.16|74.46|72.06|0
1721842030000|2024-07-24 17:27:10|74.49|72.09|74.42|72.02|74.49|72.09|74.42|72.02|0
1721842040000|2024-07-24 17:27:20|74.44|72.04|74.46|72.06|74.53|72.13|74.44|72.04|0
1721842050000|2024-07-24 17:27:30|74.49|72.09|74.49|72.09|74.49|72.09|74.46|72.06|0
1721842060000|2024-07-24 17:27:40|74.53|72.13|74.53|72.13|74.53|72.13|74.51|72.11|0
1721842070000|2024-07-24 17:27:50|74.49|72.09|74.53|72.13|74.53|72.13|74.48|72.08|0
1721842080000|2024-07-24 17:28:00|74.49|72.09|74.56|72.16|74.56|72.16|74.49|72.09|0
1721842090000|2024-07-24 17:28:10|74.55|72.15|74.56|72.16|74.56|72.16|74.55|72.15|0
1721842100000|2024-07-24 17:28:20|74.53|72.13|74.51|72.11|74.56|72.16|74.51|72.11|0
1721842110000|2024-07-24 17:28:30|74.53|72.13|74.53|72.13|74.56|72.16|74.49|72.09|0
1721842120000|2024-07-24 17:28:40|74.56|72.16|74.56|72.16|74.56|72.16|74.49|72.09|0
1721842130000|2024-07-24 17:28:50|74.6|72.2|74.55|72.15|74.6|72.2|74.55|72.15|0
1721842140000|2024-07-24 17:29:00|74.53|72.13|74.49|72.09|74.55|72.15|74.49|72.09|0
1721842150000|2024-07-24 17:29:10|74.56|72.16|74.6|72.2|74.6|72.2|74.53|72.13|0
1721842160000|2024-07-24 17:29:20|74.63|72.23|74.56|72.16|74.67|72.27|74.56|72.16|0
1721842170000|2024-07-24 17:29:30|74.49|72.09|74.53|72.13|74.53|72.13|74.49|72.09|0
1721842180000|2024-07-24 17:29:40|74.58|72.18|74.63|72.23|74.63|72.23|74.58|72.18|0
1721842190000|2024-07-24 17:29:50|74.67|72.27|74.67|72.27|74.67|72.27|74.63|72.23|0
1721842200000|2024-07-24 17:30:00|74.7|72.3|74.84|72.44|74.84|72.44|74.7|72.3|0
1721842210000|2024-07-24 17:30:10|74.81|72.41|74.77|72.37|74.88|72.48|74.77|72.37|0
1721842220000|2024-07-24 17:30:20|74.74|72.34|74.74|72.34|74.77|72.37|74.7|72.3|0
1721842230000|2024-07-24 17:30:30|74.81|72.41|74.77|72.37|74.84|72.44|74.77|72.37|0
1721842240000|2024-07-24 17:30:40|74.74|72.34|74.74|72.34|74.77|72.37|74.74|72.34|0
1721842250000|2024-07-24 17:30:50|74.77|72.37|74.81|72.41|74.81|72.41|74.77|72.37|0
1721842260000|2024-07-24 17:31:00|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1721842270000|2024-07-24 17:31:10|74.88|72.48|74.91|72.51|74.95|72.55|74.88|72.48|0
1721842280000|2024-07-24 17:31:20|74.88|72.48|74.88|72.48|74.88|72.48|74.84|72.44|0
1721842290000|2024-07-24 17:31:30|74.84|72.44|74.81|72.41|74.84|72.44|74.81|72.41|0
1721842300000|2024-07-24 17:31:40|74.88|72.48|74.81|72.41|74.88|72.48|74.81|72.41|0
1721842310000|2024-07-24 17:31:50|74.84|72.44|74.91|72.51|74.91|72.51|74.84|72.44|0
1721842320000|2024-07-24 17:32:00|74.88|72.48|74.91|72.51|74.91|72.51|74.88|72.48|0
1721842330000|2024-07-24 17:32:10|74.95|72.55|74.95|72.55|74.95|72.55|74.95|72.55|0
1721842340000|2024-07-24 17:32:20|74.98|72.58|75.02|72.62|75.02|72.62|74.98|72.58|0
1721842350000|2024-07-24 17:32:30|74.98|72.58|74.98|72.58|75.02|72.62|74.98|72.58|0
1721842360000|2024-07-24 17:32:40|75.02|72.62|74.95|72.55|75.02|72.62|74.95|72.55|0
1721842370000|2024-07-24 17:32:50|74.88|72.48|74.84|72.44|74.88|72.48|74.84|72.44|0
1721842380000|2024-07-24 17:33:00|74.81|72.41|74.84|72.44|74.84|72.44|74.81|72.41|0
1721842390000|2024-07-24 17:33:10|74.88|72.48|74.88|72.48|74.88|72.48|74.88|72.48|0
1721842400000|2024-07-24 17:33:20|74.84|72.44|74.77|72.37|74.84|72.44|74.77|72.37|0
1721842410000|2024-07-24 17:33:30|74.81|72.41|74.68|72.28|74.81|72.41|74.68|72.28|0
1721842420000|2024-07-24 17:33:40|74.67|72.27|74.6|72.2|74.67|72.27|74.6|72.2|0
1721842430000|2024-07-24 17:33:50|74.63|72.23|74.63|72.23|74.63|72.23|74.6|72.2|0
1721842440000|2024-07-24 17:34:00|74.6|72.2|74.56|72.16|74.6|72.2|74.56|72.16|0
1721842450000|2024-07-24 17:34:10|74.53|72.13|74.46|72.06|74.53|72.13|74.46|72.06|0
1721842460000|2024-07-24 17:34:20|74.49|72.09|74.46|72.06|74.49|72.09|74.46|72.06|0
1721842470000|2024-07-24 17:34:30|74.42|72.02|74.25|71.85|74.42|72.02|74.25|71.85|0
1721842480000|2024-07-24 17:34:40|74.21|71.81|74.16|71.76|74.21|71.81|74.16|71.76|0
1721842490000|2024-07-24 17:34:50|74.14|71.74|74.21|71.81|74.25|71.85|74.14|71.74|0
1721842500000|2024-07-24 17:35:00|74.25|71.85|74.11|71.71|74.25|71.85|74.11|71.71|0
1721842510000|2024-07-24 17:35:10|74.07|71.67|74.11|71.71|74.11|71.71|74.04|71.64|0
1721842520000|2024-07-24 17:35:20|74.14|71.74|74.11|71.71|74.14|71.74|74.11|71.71|0
1721842530000|2024-07-24 17:35:30|74.07|71.67|74.04|71.64|74.11|71.71|74.04|71.64|0
1721842540000|2024-07-24 17:35:40|74.11|71.71|74.11|71.71|74.11|71.71|74.11|71.71|0
1721842550000|2024-07-24 17:35:50|74.09|71.69|74.04|71.64|74.09|71.69|74.04|71.64|0
1721842560000|2024-07-24 17:36:00|74.07|71.67|74|71.6|74.07|71.67|74|71.6|0
1721842570000|2024-07-24 17:36:10|74.04|71.64|74.07|71.67|74.07|71.67|74.04|71.64|0
1721842580000|2024-07-24 17:36:20|74.06|71.66|74.04|71.64|74.06|71.66|74.04|71.64|0
1721842590000|2024-07-24 17:36:30|74.07|71.67|74.14|71.74|74.18|71.78|74.07|71.67|0
1721842600000|2024-07-24 17:36:40|74.18|71.78|74.25|71.85|74.28|71.88|74.18|71.78|0
1721842610000|2024-07-24 17:36:50|74.14|71.74|74.18|71.78|74.18|71.78|74.14|71.74|0
1721842620000|2024-07-24 17:37:00|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1721842630000|2024-07-24 17:37:10|74.18|71.78|74.21|71.81|74.25|71.85|74.18|71.78|0
1721842640000|2024-07-24 17:37:20|74.25|71.85|74.18|71.78|74.25|71.85|74.18|71.78|0
1721842650000|2024-07-24 17:37:30|74.14|71.74|74.04|71.64|74.14|71.74|74.04|71.64|0
1721842660000|2024-07-24 17:37:40|74.07|71.67|74.07|71.67|74.11|71.71|74.07|71.67|0
1721842670000|2024-07-24 17:37:50|74.04|71.64|73.97|71.57|74.04|71.64|73.97|71.57|0
1721842680000|2024-07-24 17:38:00|73.93|71.53|73.97|71.57|73.97|71.57|73.93|71.53|0
1721842690000|2024-07-24 17:38:10|73.93|71.53|73.9|71.5|73.93|71.53|73.9|71.5|0
1721842700000|2024-07-24 17:38:20|73.86|71.46|73.83|71.43|73.86|71.46|73.79|71.39|0
1721842710000|2024-07-24 17:38:30|73.79|71.39|73.79|71.39|73.79|71.39|73.72|71.32|0
1721842720000|2024-07-24 17:38:40|73.76|71.36|73.76|71.36|73.79|71.39|73.76|71.36|0
1721842730000|2024-07-24 17:38:50|73.72|71.32|73.76|71.36|73.76|71.36|73.72|71.32|0
1721842740000|2024-07-24 17:39:00|73.79|71.39|73.79|71.39|73.79|71.39|73.76|71.36|0
1721842750000|2024-07-24 17:39:10|73.76|71.36|73.83|71.43|73.83|71.43|73.76|71.36|0
1721842760000|2024-07-24 17:39:20|73.86|71.46|73.86|71.46|73.86|71.46|73.86|71.46|0
1721842770000|2024-07-24 17:39:30|73.97|71.57|73.97|71.57|73.97|71.57|73.93|71.53|0
1721842780000|2024-07-24 17:39:40|73.93|71.53|73.93|71.53|73.95|71.55|73.93|71.53|0
1721842790000|2024-07-24 17:39:50|73.97|71.57|73.97|71.57|73.97|71.57|73.93|71.53|0
1721842800000|2024-07-24 17:40:00|73.93|71.53|73.97|71.57|73.97|71.57|73.93|71.53|0
1721842810000|2024-07-24 17:40:10|73.95|71.55|73.93|71.53|73.97|71.57|73.93|71.53|0
1721842820000|2024-07-24 17:40:20|73.86|71.46|73.88|71.48|73.88|71.48|73.86|71.46|0
1721842830000|2024-07-24 17:40:30|73.9|71.5|73.83|71.43|73.9|71.5|73.83|71.43|0
1721842840000|2024-07-24 17:40:40|73.9|71.5|73.9|71.5|73.93|71.53|73.9|71.5|0
1721842850000|2024-07-24 17:40:50|73.83|71.43|73.83|71.43|73.86|71.46|73.83|71.43|0
1721842860000|2024-07-24 17:41:00|73.79|71.39|73.76|71.36|73.83|71.43|73.76|71.36|0
1721842870000|2024-07-24 17:41:10|73.79|71.39|73.79|71.39|73.79|71.39|73.76|71.36|0
1721842880000|2024-07-24 17:41:20|73.83|71.43|73.83|71.43|73.83|71.43|73.79|71.39|0
1721842890000|2024-07-24 17:41:30|73.86|71.46|73.9|71.5|73.9|71.5|73.86|71.46|0
1721842900000|2024-07-24 17:41:40|73.93|71.53|73.9|71.5|73.93|71.53|73.86|71.46|0
1721842910000|2024-07-24 17:41:50|73.86|71.46|73.83|71.43|73.86|71.46|73.83|71.43|0
1721842920000|2024-07-24 17:42:00|73.79|71.39|73.76|71.36|73.79|71.39|73.76|71.36|0
1721842930000|2024-07-24 17:42:10|73.79|71.39|73.79|71.39|73.86|71.46|73.79|71.39|0
1721842940000|2024-07-24 17:42:20|73.86|71.46|73.76|71.36|73.86|71.46|73.76|71.36|0
1721842950000|2024-07-24 17:42:30|73.72|71.32|73.79|71.39|73.79|71.39|73.72|71.32|0
1721842960000|2024-07-24 17:42:40|73.83|71.43|73.93|71.53|73.93|71.53|73.83|71.43|0
1721842970000|2024-07-24 17:42:50|73.9|71.5|73.93|71.53|73.93|71.53|73.9|71.5|0
1721842980000|2024-07-24 17:43:00|73.9|71.5|73.93|71.53|73.93|71.53|73.9|71.5|0
1721842990000|2024-07-24 17:43:10|73.9|71.5|73.83|71.43|73.9|71.5|73.83|71.43|0
1721843000000|2024-07-24 17:43:20|73.79|71.39|73.83|71.43|73.86|71.46|73.79|71.39|0
1721843020000|2024-07-24 17:43:40|73.79|71.39|73.79|71.39|73.79|71.39|73.76|71.36|0
1721843030000|2024-07-24 17:43:50|73.76|71.36|73.76|71.36|73.76|71.36|73.74|71.34|0
1721843040000|2024-07-24 17:44:00|73.79|71.39|73.86|71.46|73.86|71.46|73.79|71.39|0
1721843050000|2024-07-24 17:44:10|73.83|71.43|73.86|71.46|73.86|71.46|73.83|71.43|0
1721843060000|2024-07-24 17:44:20|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1721843070000|2024-07-24 17:44:30|73.79|71.39|73.86|71.46|73.86|71.46|73.79|71.39|0
1721843080000|2024-07-24 17:44:40|73.9|71.5|73.9|71.5|73.93|71.53|73.9|71.5|0
1721843090000|2024-07-24 17:44:50|73.88|71.48|73.9|71.5|73.9|71.5|73.86|71.46|0
1721843100000|2024-07-24 17:45:00|73.86|71.46|73.9|71.5|73.93|71.53|73.86|71.46|0
1721843110000|2024-07-24 17:45:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1721843120000|2024-07-24 17:45:20|73.96|71.56|74|71.6|74|71.6|73.96|71.56|0
1721843130000|2024-07-24 17:45:30|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1721843140000|2024-07-24 17:45:40|74.07|71.67|74.03|71.63|74.07|71.67|74.03|71.63|0
1721843150000|2024-07-24 17:45:50|74.07|71.67|74|71.6|74.1|71.7|74|71.6|0
1721843170000|2024-07-24 17:46:10|73.93|71.53|73.93|71.53|73.96|71.56|73.93|71.53|0
1721843180000|2024-07-24 17:46:20|73.9|71.5|74|71.6|74|71.6|73.9|71.5|0
1721843190000|2024-07-24 17:46:30|73.98|71.58|74|71.6|74|71.6|73.98|71.58|0
1721843200000|2024-07-24 17:46:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1721843210000|2024-07-24 17:46:50|74|71.6|74.03|71.63|74.03|71.63|74|71.6|0
1721843220000|2024-07-24 17:47:00|74.07|71.67|74.17|71.77|74.17|71.77|74.07|71.67|0
1721843230000|2024-07-24 17:47:10|74.19|71.79|74.35|71.95|74.35|71.95|74.19|71.79|0
1721843240000|2024-07-24 17:47:20|74.38|71.98|74.42|72.02|74.42|72.02|74.38|71.98|0
1721843250000|2024-07-24 17:47:30|74.45|72.05|74.31|71.91|74.45|72.05|74.31|71.91|0
1721843260000|2024-07-24 17:47:40|74.28|71.88|74.31|71.91|74.31|71.91|74.28|71.88|0
1721843270000|2024-07-24 17:47:50|74.35|71.95|74.45|72.05|74.45|72.05|74.35|71.95|0
1721843280000|2024-07-24 17:48:00|74.42|72.02|74.45|72.05|74.45|72.05|74.42|72.02|0
1721843290000|2024-07-24 17:48:10|74.49|72.09|74.52|72.12|74.56|72.16|74.47|72.07|0
1721843300000|2024-07-24 17:48:20|74.49|72.09|74.56|72.16|74.56|72.16|74.49|72.09|0
1721843310000|2024-07-24 17:48:30|74.52|72.12|74.56|72.16|74.56|72.16|74.52|72.12|0
1721843320000|2024-07-24 17:48:40|74.59|72.19|74.63|72.23|74.63|72.23|74.59|72.19|0
1721843330000|2024-07-24 17:48:50|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1721843340000|2024-07-24 17:49:00|74.63|72.23|74.56|72.16|74.63|72.23|74.56|72.16|0
1721843350000|2024-07-24 17:49:10|74.59|72.19|74.56|72.16|74.59|72.19|74.56|72.16|0
1721843360000|2024-07-24 17:49:20|74.52|72.12|74.56|72.16|74.56|72.16|74.52|72.12|0
1721843370000|2024-07-24 17:49:30|74.52|72.12|74.59|72.19|74.59|72.19|74.52|72.12|0
1721843380000|2024-07-24 17:49:40|74.61|72.21|74.66|72.26|74.7|72.3|74.61|72.21|0
1721843390000|2024-07-24 17:49:50|74.7|72.3|74.66|72.26|74.7|72.3|74.66|72.26|0
1721843400000|2024-07-24 17:50:00|74.63|72.23|74.7|72.3|74.7|72.3|74.63|72.23|0
1721843410000|2024-07-24 17:50:10|74.71|72.31|74.73|72.33|74.73|72.33|74.7|72.3|0
1721843420000|2024-07-24 17:50:20|74.77|72.37|74.77|72.37|74.77|72.37|74.77|72.37|0
1721843430000|2024-07-24 17:50:30|74.84|72.44|74.73|72.33|74.84|72.44|74.73|72.33|0
1721843440000|2024-07-24 17:50:40|74.77|72.37|74.77|72.37|74.77|72.37|74.73|72.33|0
1721843450000|2024-07-24 17:50:50|74.8|72.4|74.82|72.42|74.82|72.42|74.8|72.4|0
1721843460000|2024-07-24 17:51:00|74.84|72.44|74.77|72.37|74.84|72.44|74.77|72.37|0
1721843470000|2024-07-24 17:51:10|74.73|72.33|74.73|72.33|74.73|72.33|74.73|72.33|0
1721843480000|2024-07-24 17:51:20|74.77|72.37|74.84|72.44|74.84|72.44|74.73|72.33|0
1721843490000|2024-07-24 17:51:30|74.87|72.47|74.84|72.44|74.87|72.47|74.84|72.44|0
1721843500000|2024-07-24 17:51:40|74.8|72.4|74.8|72.4|74.8|72.4|74.77|72.37|0
1721843510000|2024-07-24 17:51:50|74.84|72.44|74.84|72.44|74.87|72.47|74.8|72.4|0
1721843520000|2024-07-24 17:52:00|74.8|72.4|74.84|72.44|74.84|72.44|74.8|72.4|0
1721843530000|2024-07-24 17:52:10|74.8|72.4|74.77|72.37|74.84|72.44|74.77|72.37|0
1721843540000|2024-07-24 17:52:20|74.8|72.4|74.78|72.38|74.8|72.4|74.77|72.37|0
1721843550000|2024-07-24 17:52:30|74.77|72.37|74.87|72.47|74.87|72.47|74.77|72.37|0
1721843560000|2024-07-24 17:52:40|74.84|72.44|74.87|72.47|74.87|72.47|74.84|72.44|0
1721843570000|2024-07-24 17:52:50|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1721843580000|2024-07-24 17:53:00|74.87|72.47|74.87|72.47|74.87|72.47|74.84|72.44|0
1721843590000|2024-07-24 17:53:10|74.84|72.44|74.84|72.44|74.84|72.44|74.8|72.4|0
1721843600000|2024-07-24 17:53:20|74.8|72.4|74.87|72.47|74.87|72.47|74.8|72.4|0
1721843610000|2024-07-24 17:53:30|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1721843620000|2024-07-24 17:53:40|74.98|72.58|74.94|72.54|74.98|72.58|74.94|72.54|0
1721843630000|2024-07-24 17:53:50|74.91|72.51|74.94|72.54|74.94|72.54|74.91|72.51|0
1721843640000|2024-07-24 17:54:00|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1721843650000|2024-07-24 17:54:10|74.94|72.54|74.84|72.44|74.94|72.54|74.77|72.37|0
1721843660000|2024-07-24 17:54:20|74.85|72.45|74.89|72.49|74.91|72.51|74.85|72.45|0
1721843670000|2024-07-24 17:54:30|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1721843680000|2024-07-24 17:54:40|74.99|72.59|74.99|72.59|74.99|72.59|74.98|72.58|0
1721843690000|2024-07-24 17:54:50|75.05|72.65|74.98|72.58|75.05|72.65|74.98|72.58|0
1721843700000|2024-07-24 17:55:00|75.01|72.61|75.01|72.61|75.01|72.61|74.98|72.58|0
1721843710000|2024-07-24 17:55:10|75.05|72.65|75.01|72.61|75.08|72.68|75.01|72.61|0
1721843720000|2024-07-24 17:55:20|74.98|72.58|74.91|72.51|74.98|72.58|74.91|72.51|0
1721843730000|2024-07-24 17:55:30|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1721843740000|2024-07-24 17:55:40|74.91|72.51|74.92|72.52|74.92|72.52|74.87|72.47|0
1721843750000|2024-07-24 17:55:50|74.91|72.51|74.94|72.54|74.98|72.58|74.91|72.51|0
1721843760000|2024-07-24 17:56:00|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1721843770000|2024-07-24 17:56:10|74.94|72.54|74.87|72.47|74.94|72.54|74.87|72.47|0
1721843780000|2024-07-24 17:56:20|74.83|72.43|74.8|72.4|74.83|72.43|74.8|72.4|0
1721843790000|2024-07-24 17:56:30|74.83|72.43|74.8|72.4|74.83|72.43|74.8|72.4|0
1721843800000|2024-07-24 17:56:40|74.83|72.43|74.8|72.4|74.83|72.43|74.76|72.36|0
1721843810000|2024-07-24 17:56:50|74.83|72.43|74.87|72.47|74.9|72.5|74.83|72.43|0
1721843820000|2024-07-24 17:57:00|74.85|72.45|74.9|72.5|74.9|72.5|74.83|72.43|0
1721843830000|2024-07-24 17:57:10|74.94|72.54|74.94|72.54|74.94|72.54|74.9|72.5|0
1721843840000|2024-07-24 17:57:20|74.92|72.52|75.01|72.61|75.01|72.61|74.92|72.52|0
1721843850000|2024-07-24 17:57:30|74.98|72.58|75.05|72.65|75.05|72.65|74.98|72.58|0
1721843860000|2024-07-24 17:57:40|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1721843870000|2024-07-24 17:57:50|74.94|72.54|74.97|72.57|74.97|72.57|74.94|72.54|0
1721843880000|2024-07-24 17:58:00|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1721843890000|2024-07-24 17:58:10|74.99|72.59|75.15|72.75|75.15|72.75|74.99|72.59|0
1721843900000|2024-07-24 17:58:20|75.22|72.82|75.15|72.75|75.26|72.86|75.15|72.75|0
1721843910000|2024-07-24 17:58:30|75.19|72.79|75.15|72.75|75.19|72.79|75.15|72.75|0
1721843920000|2024-07-24 17:58:40|75.12|72.72|75.15|72.75|75.15|72.75|75.12|72.72|0
1721843930000|2024-07-24 17:58:50|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1721843940000|2024-07-24 17:59:00|75.08|72.68|75.04|72.64|75.08|72.68|75.03|72.63|0
1721843950000|2024-07-24 17:59:10|75.12|72.72|75.08|72.68|75.12|72.72|75.08|72.68|0
1721843960000|2024-07-24 17:59:20|75.12|72.72|75.12|72.72|75.15|72.75|75.12|72.72|0
1721843970000|2024-07-24 17:59:30|75.15|72.75|75.12|72.72|75.15|72.75|75.12|72.72|0
1721843980000|2024-07-24 17:59:40|75.15|72.75|75.12|72.72|75.15|72.75|75.12|72.72|0
1721843990000|2024-07-24 17:59:50|75.15|72.75|75.19|72.79|75.19|72.79|75.15|72.75|0
1721844000000|2024-07-24 18:00:00|75.15|72.75|75.04|72.64|75.15|72.75|75.04|72.64|0
1721844010000|2024-07-24 18:00:10|75.01|72.61|75.08|72.68|75.08|72.68|75.01|72.61|0
1721844020000|2024-07-24 18:00:20|75.11|72.71|75.22|72.82|75.22|72.82|75.11|72.71|0
1721844030000|2024-07-24 18:00:30|75.26|72.86|75.29|72.89|75.29|72.89|75.26|72.86|0
1721844040000|2024-07-24 18:00:40|75.36|72.96|75.4|73|75.4|73|75.36|72.96|0
1721844050000|2024-07-24 18:00:50|75.33|72.93|75.29|72.89|75.34|72.94|75.29|72.89|0
1721844060000|2024-07-24 18:01:00|75.33|72.93|75.36|72.96|75.36|72.96|75.33|72.93|0
1721844070000|2024-07-24 18:01:10|75.29|72.89|75.4|73|75.4|73|75.29|72.89|0
1721844080000|2024-07-24 18:01:20|75.33|72.93|75.33|72.93|75.36|72.96|75.33|72.93|0
1721844090000|2024-07-24 18:01:30|75.36|72.96|75.36|72.96|75.4|73|75.36|72.96|0
1721844100000|2024-07-24 18:01:40|75.33|72.93|75.38|72.98|75.38|72.98|75.33|72.93|0
1721844110000|2024-07-24 18:01:50|75.36|72.96|75.22|72.82|75.43|73.03|75.22|72.82|0
1721844120000|2024-07-24 18:02:00|75.26|72.86|75.11|72.71|75.27|72.87|75.11|72.71|0
1721844130000|2024-07-24 18:02:10|75.08|72.68|75.18|72.78|75.18|72.78|75.08|72.68|0
1721844140000|2024-07-24 18:02:20|75.15|72.75|75.15|72.75|75.18|72.78|75.11|72.71|0
1721844150000|2024-07-24 18:02:30|75.18|72.78|75.18|72.78|75.18|72.78|75.15|72.75|0
1721844160000|2024-07-24 18:02:40|75.22|72.82|75.18|72.78|75.22|72.82|75.18|72.78|0
1721844170000|2024-07-24 18:02:50|75.22|72.82|75.26|72.86|75.29|72.89|75.22|72.82|0
1721844180000|2024-07-24 18:03:00|75.29|72.89|75.29|72.89|75.33|72.93|75.29|72.89|0
1721844190000|2024-07-24 18:03:10|75.18|72.78|75.26|72.86|75.26|72.86|75.18|72.78|0
1721844200000|2024-07-24 18:03:20|75.29|72.89|75.31|72.91|75.31|72.91|75.29|72.89|0
1721844210000|2024-07-24 18:03:30|75.18|72.78|75.18|72.78|75.22|72.82|75.18|72.78|0
1721844220000|2024-07-24 18:03:40|75.26|72.86|75.36|72.96|75.36|72.96|75.26|72.86|0
1721844230000|2024-07-24 18:03:50|75.4|73|75.29|72.89|75.4|73|75.29|72.89|0
1721844240000|2024-07-24 18:04:00|75.25|72.85|75.29|72.89|75.29|72.89|75.22|72.82|0
1721844250000|2024-07-24 18:04:10|75.27|72.87|75.36|72.96|75.36|72.96|75.27|72.87|0
1721844260000|2024-07-24 18:04:20|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1721844270000|2024-07-24 18:04:30|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721844280000|2024-07-24 18:04:40|75.4|73|75.43|73.03|75.43|73.03|75.4|73|0
1721844300000|2024-07-24 18:05:00|75.4|73|75.43|73.03|75.43|73.03|75.4|73|0
1721844310000|2024-07-24 18:05:10|75.47|73.07|75.33|72.93|75.47|73.07|75.33|72.93|0
1721844320000|2024-07-24 18:05:20|75.29|72.89|75.29|72.89|75.29|72.89|75.25|72.85|0
1721844330000|2024-07-24 18:05:30|75.33|72.93|75.29|72.89|75.33|72.93|75.29|72.89|0
1721844340000|2024-07-24 18:05:40|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721844350000|2024-07-24 18:05:50|75.32|72.92|75.32|72.92|75.32|72.92|75.32|72.92|0
1721844360000|2024-07-24 18:06:00|75.29|72.89|75.22|72.82|75.29|72.89|75.22|72.82|0
1721844370000|2024-07-24 18:06:10|75.25|72.85|75.22|72.82|75.25|72.85|75.22|72.82|0
1721844380000|2024-07-24 18:06:20|75.25|72.85|75.22|72.82|75.25|72.85|75.22|72.82|0
1721844390000|2024-07-24 18:06:30|75.25|72.85|75.15|72.75|75.25|72.85|75.15|72.75|0
1721844400000|2024-07-24 18:06:40|75.11|72.71|75.04|72.64|75.11|72.71|75.01|72.61|0
1721844410000|2024-07-24 18:06:50|75.08|72.68|75.04|72.64|75.08|72.68|75.04|72.64|0
1721844420000|2024-07-24 18:07:00|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1721844430000|2024-07-24 18:07:10|75.01|72.61|74.94|72.54|75.01|72.61|74.9|72.5|0
1721844440000|2024-07-24 18:07:20|74.92|72.52|74.87|72.47|74.92|72.52|74.87|72.47|0
1721844450000|2024-07-24 18:07:30|74.83|72.43|74.94|72.54|74.94|72.54|74.83|72.43|0
1721844460000|2024-07-24 18:07:40|74.97|72.57|75.11|72.71|75.11|72.71|74.97|72.57|0
1721844470000|2024-07-24 18:07:50|75.15|72.75|75.22|72.82|75.22|72.82|75.15|72.75|0
1721844480000|2024-07-24 18:08:00|75.18|72.78|75.18|72.78|75.18|72.78|75.15|72.75|0
1721844490000|2024-07-24 18:08:10|75.15|72.75|75.04|72.64|75.15|72.75|75.04|72.64|0
1721844500000|2024-07-24 18:08:20|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1721844510000|2024-07-24 18:08:30|74.97|72.57|75.08|72.68|75.08|72.68|74.97|72.57|0
1721844520000|2024-07-24 18:08:40|75.04|72.64|75.01|72.61|75.04|72.64|75.01|72.61|0
1721844530000|2024-07-24 18:08:50|75.04|72.64|75.11|72.71|75.11|72.71|75.04|72.64|0
1721844540000|2024-07-24 18:09:00|75.15|72.75|75.25|72.85|75.25|72.85|75.15|72.75|0
1721844550000|2024-07-24 18:09:10|75.18|72.78|75.18|72.78|75.22|72.82|75.18|72.78|0
1721844560000|2024-07-24 18:09:20|75.22|72.82|75.15|72.75|75.22|72.82|75.15|72.75|0
1721844570000|2024-07-24 18:09:30|75.18|72.78|75.22|72.82|75.22|72.82|75.18|72.78|0
1721844580000|2024-07-24 18:09:40|75.24|72.84|75.15|72.75|75.24|72.84|75.15|72.75|0
1721844590000|2024-07-24 18:09:50|75.18|72.78|75.18|72.78|75.18|72.78|75.18|72.78|0
1721844600000|2024-07-24 18:10:00|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1721844610000|2024-07-24 18:10:10|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1721844630000|2024-07-24 18:10:30|75.08|72.68|75.18|72.78|75.18|72.78|75.08|72.68|0
1721844640000|2024-07-24 18:10:40|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1721844650000|2024-07-24 18:10:50|75.15|72.75|75.22|72.82|75.22|72.82|75.15|72.75|0
1721844660000|2024-07-24 18:11:00|75.18|72.78|75.22|72.82|75.22|72.82|75.18|72.78|0
1721844670000|2024-07-24 18:11:10|75.29|72.89|75.18|72.78|75.29|72.89|75.18|72.78|0
1721844680000|2024-07-24 18:11:20|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1721844690000|2024-07-24 18:11:30|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1721844700000|2024-07-24 18:11:40|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1721844710000|2024-07-24 18:11:50|75.15|72.75|75.11|72.71|75.15|72.75|75.09|72.69|0
1721844720000|2024-07-24 18:12:00|75.15|72.75|75.15|72.75|75.18|72.78|75.15|72.75|0
1721844730000|2024-07-24 18:12:10|75.18|72.78|75.24|72.84|75.24|72.84|75.18|72.78|0
1721844740000|2024-07-24 18:12:20|75.25|72.85|75.22|72.82|75.25|72.85|75.18|72.78|0
1721844750000|2024-07-24 18:12:30|75.18|72.78|75.18|72.78|75.18|72.78|75.11|72.71|0
1721844760000|2024-07-24 18:12:40|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1721844770000|2024-07-24 18:12:50|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1721844780000|2024-07-24 18:13:00|75.04|72.64|74.9|72.5|75.04|72.64|74.9|72.5|0
1721844790000|2024-07-24 18:13:10|74.88|72.48|74.83|72.43|74.94|72.54|74.83|72.43|0
1721844800000|2024-07-24 18:13:20|74.86|72.46|74.86|72.46|74.9|72.5|74.86|72.46|0
1721844810000|2024-07-24 18:13:30|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1721844820000|2024-07-24 18:13:40|74.83|72.43|75.01|72.61|75.01|72.61|74.83|72.43|0
1721844830000|2024-07-24 18:13:50|74.97|72.57|74.97|72.57|74.97|72.57|74.93|72.53|0
1721844840000|2024-07-24 18:14:00|74.93|72.53|74.97|72.57|74.97|72.57|74.93|72.53|0
1721844850000|2024-07-24 18:14:10|75.04|72.64|74.97|72.57|75.04|72.64|74.93|72.53|0
1721844860000|2024-07-24 18:14:20|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1721844870000|2024-07-24 18:14:30|75|72.6|75|72.6|75.04|72.64|75|72.6|0
1721844880000|2024-07-24 18:14:40|75.04|72.64|75.04|72.64|75.08|72.68|75.04|72.64|0
1721844900000|2024-07-24 18:15:00|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1721844920000|2024-07-24 18:15:20|75|72.6|74.93|72.53|75|72.6|74.93|72.53|0
1721844930000|2024-07-24 18:15:30|74.86|72.46|74.92|72.52|74.93|72.53|74.86|72.46|0
1721844940000|2024-07-24 18:15:40|74.9|72.5|74.93|72.53|74.93|72.53|74.9|72.5|0
1721844950000|2024-07-24 18:15:50|75|72.6|75.04|72.64|75.04|72.64|75|72.6|0
1721844960000|2024-07-24 18:16:00|75|72.6|74.99|72.59|75|72.6|74.97|72.57|0
1721844970000|2024-07-24 18:16:10|75|72.6|74.97|72.57|75.04|72.64|74.97|72.57|0
1721844980000|2024-07-24 18:16:20|74.93|72.53|74.97|72.57|74.97|72.57|74.93|72.53|0
1721844990000|2024-07-24 18:16:30|75|72.6|75|72.6|75.04|72.64|74.97|72.57|0
1721845010000|2024-07-24 18:16:50|75.04|72.64|75|72.6|75.04|72.64|75|72.6|0
1721845020000|2024-07-24 18:17:00|75.04|72.64|75.18|72.78|75.18|72.78|75.04|72.64|0
1721845030000|2024-07-24 18:17:10|75.16|72.76|75.15|72.75|75.18|72.78|75.15|72.75|0
1721845040000|2024-07-24 18:17:20|75.14|72.74|75.22|72.82|75.22|72.82|75.14|72.74|0
1721845050000|2024-07-24 18:17:30|75.25|72.85|75.32|72.92|75.32|72.92|75.25|72.85|0
1721845060000|2024-07-24 18:17:40|75.36|72.96|75.39|72.99|75.43|73.03|75.36|72.96|0
1721845070000|2024-07-24 18:17:50|75.43|73.03|75.43|73.03|75.43|73.03|75.41|73.01|0
1721845080000|2024-07-24 18:18:00|75.39|72.99|75.5|73.1|75.5|73.1|75.39|72.99|0
1721845090000|2024-07-24 18:18:10|75.48|73.08|75.43|73.03|75.5|73.1|75.43|73.03|0
1721845100000|2024-07-24 18:18:20|75.45|73.05|75.43|73.03|75.45|73.05|75.43|73.03|0
1721845110000|2024-07-24 18:18:30|75.45|73.05|75.46|73.06|75.46|73.06|75.45|73.05|0
1721845120000|2024-07-24 18:18:40|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1721845130000|2024-07-24 18:18:50|75.46|73.06|75.5|73.1|75.5|73.1|75.46|73.06|0
1721845140000|2024-07-24 18:19:00|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1721845150000|2024-07-24 18:19:10|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1721845160000|2024-07-24 18:19:20|75.39|72.99|75.39|72.99|75.39|72.99|75.36|72.96|0
1721845170000|2024-07-24 18:19:30|75.43|73.03|75.46|73.06|75.46|73.06|75.43|73.03|0
1721845180000|2024-07-24 18:19:40|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1721845190000|2024-07-24 18:19:50|75.46|73.06|75.43|73.03|75.46|73.06|75.43|73.03|0
1721845200000|2024-07-24 18:20:00|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1721845210000|2024-07-24 18:20:10|75.46|73.06|75.53|73.13|75.53|73.13|75.46|73.06|0
1721845220000|2024-07-24 18:20:20|75.64|73.24|75.64|73.24|75.64|73.24|75.57|73.17|0
1721845230000|2024-07-24 18:20:30|75.6|73.2|75.67|73.27|75.67|73.27|75.6|73.2|0
1721845240000|2024-07-24 18:20:40|75.71|73.31|75.78|73.38|75.78|73.38|75.71|73.31|0
1721845250000|2024-07-24 18:20:50|75.75|73.35|75.82|73.42|75.82|73.42|75.75|73.35|0
1721845260000|2024-07-24 18:21:00|75.85|73.45|75.99|73.59|75.99|73.59|75.85|73.45|0
1721845270000|2024-07-24 18:21:10|75.92|73.52|75.99|73.59|75.99|73.59|75.92|73.52|0
1721845280000|2024-07-24 18:21:20|75.96|73.56|75.89|73.49|75.96|73.56|75.89|73.49|0
1721845290000|2024-07-24 18:21:30|75.92|73.52|75.96|73.56|75.99|73.59|75.92|73.52|0
1721845300000|2024-07-24 18:21:40|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721845310000|2024-07-24 18:21:50|75.96|73.56|75.99|73.59|75.99|73.59|75.96|73.56|0
1721845320000|2024-07-24 18:22:00|75.96|73.56|75.99|73.59|76.03|73.63|75.96|73.56|0
1721845330000|2024-07-24 18:22:10|75.96|73.56|75.99|73.59|75.99|73.59|75.96|73.56|0
1721845340000|2024-07-24 18:22:20|75.96|73.56|75.96|73.56|75.99|73.59|75.96|73.56|0
1721845350000|2024-07-24 18:22:30|75.99|73.59|76.06|73.66|76.06|73.66|75.98|73.58|0
1721845360000|2024-07-24 18:22:40|76.03|73.63|76.06|73.66|76.06|73.66|76.03|73.63|0
1721845370000|2024-07-24 18:22:50|76.14|73.74|76.14|73.74|76.15|73.75|76.14|73.74|0
1721845380000|2024-07-24 18:23:00|76.1|73.7|76.1|73.7|76.1|73.7|76.03|73.63|0
1721845390000|2024-07-24 18:23:10|76.03|73.63|76.01|73.61|76.03|73.63|76.01|73.61|0
1721845400000|2024-07-24 18:23:20|75.99|73.59|75.85|73.45|75.99|73.59|75.85|73.45|0
1721845410000|2024-07-24 18:23:30|75.82|73.42|75.92|73.52|75.92|73.52|75.82|73.42|0
1721845420000|2024-07-24 18:23:40|75.89|73.49|75.89|73.49|75.89|73.49|75.85|73.45|0
1721845430000|2024-07-24 18:23:50|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721845440000|2024-07-24 18:24:00|75.92|73.52|75.92|73.52|75.92|73.52|75.89|73.49|0
1721845450000|2024-07-24 18:24:10|75.89|73.49|75.78|73.38|75.89|73.49|75.78|73.38|0
1721845460000|2024-07-24 18:24:20|75.74|73.34|75.71|73.31|75.78|73.38|75.71|73.31|0
1721845470000|2024-07-24 18:24:30|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1721845480000|2024-07-24 18:24:40|75.69|73.29|75.71|73.31|75.74|73.34|75.69|73.29|0
1721845490000|2024-07-24 18:24:50|75.74|73.34|75.81|73.41|75.81|73.41|75.74|73.34|0
1721845500000|2024-07-24 18:25:00|75.78|73.38|75.67|73.27|75.78|73.38|75.67|73.27|0
1721845520000|2024-07-24 18:25:20|75.64|73.24|75.55|73.15|75.64|73.24|75.55|73.15|0
1721845530000|2024-07-24 18:25:30|75.5|73.1|75.46|73.06|75.5|73.1|75.42|73.02|0
1721845540000|2024-07-24 18:25:40|75.42|73.02|75.46|73.06|75.5|73.1|75.42|73.02|0
1721845550000|2024-07-24 18:25:50|75.5|73.1|75.57|73.17|75.57|73.17|75.5|73.1|0
1721845560000|2024-07-24 18:26:00|75.6|73.2|75.55|73.15|75.6|73.2|75.53|73.13|0
1721845570000|2024-07-24 18:26:10|75.6|73.2|75.64|73.24|75.67|73.27|75.6|73.2|0
1721845580000|2024-07-24 18:26:20|75.71|73.31|75.74|73.34|75.74|73.34|75.71|73.31|0
1721845590000|2024-07-24 18:26:30|75.78|73.38|75.74|73.34|75.8|73.4|75.74|73.34|0
1721845600000|2024-07-24 18:26:40|75.76|73.36|75.85|73.45|75.85|73.45|75.76|73.36|0
1721845610000|2024-07-24 18:26:50|75.87|73.47|75.89|73.49|75.89|73.49|75.85|73.45|0
1721845620000|2024-07-24 18:27:00|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1721845630000|2024-07-24 18:27:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721845640000|2024-07-24 18:27:20|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1721845650000|2024-07-24 18:27:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1721845660000|2024-07-24 18:27:40|75.74|73.34|75.78|73.38|75.78|73.38|75.71|73.31|0
1721845670000|2024-07-24 18:27:50|75.8|73.4|75.85|73.45|75.85|73.45|75.8|73.4|0
1721845680000|2024-07-24 18:28:00|75.89|73.49|75.85|73.45|75.89|73.49|75.85|73.45|0
1721845690000|2024-07-24 18:28:10|75.89|73.49|75.89|73.49|75.89|73.49|75.85|73.45|0
1721845700000|2024-07-24 18:28:20|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721845710000|2024-07-24 18:28:30|75.88|73.48|75.78|73.38|75.88|73.48|75.78|73.38|0
1721845720000|2024-07-24 18:28:40|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1721845730000|2024-07-24 18:28:50|75.81|73.41|75.85|73.45|75.85|73.45|75.78|73.38|0
1721845740000|2024-07-24 18:29:00|75.81|73.41|75.88|73.48|75.92|73.52|75.81|73.41|0
1721845750000|2024-07-24 18:29:10|75.94|73.54|75.96|73.56|75.96|73.56|75.94|73.54|0
1721845760000|2024-07-24 18:29:20|75.99|73.59|75.96|73.56|75.99|73.59|75.96|73.56|0
1721845770000|2024-07-24 18:29:30|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1721845780000|2024-07-24 18:29:40|75.96|73.56|75.96|73.56|75.99|73.59|75.96|73.56|0
1721845790000|2024-07-24 18:29:50|75.99|73.59|75.96|73.56|75.99|73.59|75.96|73.56|0
1721845800000|2024-07-24 18:30:00|75.92|73.52|75.92|73.52|75.92|73.52|75.88|73.48|0
1721845810000|2024-07-24 18:30:10|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721845820000|2024-07-24 18:30:20|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1721845830000|2024-07-24 18:30:30|75.71|73.31|75.67|73.27|75.71|73.31|75.67|73.27|0
1721845840000|2024-07-24 18:30:40|75.64|73.24|75.64|73.24|75.67|73.27|75.64|73.24|0
1721845850000|2024-07-24 18:30:50|75.67|73.27|75.78|73.38|75.78|73.38|75.67|73.27|0
1721845860000|2024-07-24 18:31:00|75.67|73.27|75.71|73.31|75.71|73.31|75.67|73.27|0
1721845870000|2024-07-24 18:31:10|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1721845890000|2024-07-24 18:31:30|75.71|73.31|75.74|73.34|75.74|73.34|75.67|73.27|0
1721845900000|2024-07-24 18:31:40|75.71|73.31|75.69|73.29|75.71|73.31|75.67|73.27|0
1721845910000|2024-07-24 18:31:50|75.71|73.31|75.71|73.31|75.71|73.31|75.67|73.27|0
1721845920000|2024-07-24 18:32:00|75.67|73.27|75.71|73.31|75.71|73.31|75.67|73.27|0
1721845930000|2024-07-24 18:32:10|75.74|73.34|75.78|73.38|75.81|73.41|75.74|73.34|0
1721845940000|2024-07-24 18:32:20|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721845960000|2024-07-24 18:32:40|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1721845970000|2024-07-24 18:32:50|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721845980000|2024-07-24 18:33:00|75.83|73.43|75.85|73.45|75.85|73.45|75.81|73.41|0
1721845990000|2024-07-24 18:33:10|75.88|73.48|75.88|73.48|75.88|73.48|75.85|73.45|0
1721846000000|2024-07-24 18:33:20|75.92|73.52|75.88|73.48|75.92|73.52|75.88|73.48|0
1721846010000|2024-07-24 18:33:30|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721846020000|2024-07-24 18:33:40|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1721846030000|2024-07-24 18:33:50|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721846050000|2024-07-24 18:34:10|75.88|73.48|75.95|73.55|75.95|73.55|75.88|73.48|0
1721846060000|2024-07-24 18:34:20|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1721846070000|2024-07-24 18:34:30|75.99|73.59|76.06|73.66|76.06|73.66|75.99|73.59|0
1721846080000|2024-07-24 18:34:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1721846100000|2024-07-24 18:35:00|76.06|73.66|76.06|73.66|76.06|73.66|76.03|73.63|0
1721846110000|2024-07-24 18:35:10|76.1|73.7|76.1|73.7|76.13|73.73|76.1|73.7|0
1721846120000|2024-07-24 18:35:20|76.06|73.66|76.1|73.7|76.13|73.73|76.06|73.66|0
1721846130000|2024-07-24 18:35:30|76.06|73.66|76.06|73.66|76.1|73.7|76.06|73.66|0
1721846140000|2024-07-24 18:35:40|76.03|73.63|75.95|73.55|76.03|73.63|75.95|73.55|0
1721846150000|2024-07-24 18:35:50|75.99|73.59|75.92|73.52|75.99|73.59|75.92|73.52|0
1721846160000|2024-07-24 18:36:00|75.95|73.55|75.97|73.57|75.97|73.57|75.95|73.55|0
1721846170000|2024-07-24 18:36:10|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1721846180000|2024-07-24 18:36:20|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1721846190000|2024-07-24 18:36:30|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1721846200000|2024-07-24 18:36:40|75.99|73.59|75.92|73.52|75.99|73.59|75.92|73.52|0
1721846210000|2024-07-24 18:36:50|75.81|73.41|75.81|73.41|75.81|73.41|75.79|73.39|0
1721846220000|2024-07-24 18:37:00|75.7|73.3|75.76|73.36|75.76|73.36|75.7|73.3|0
1721846230000|2024-07-24 18:37:10|75.81|73.41|75.85|73.45|75.88|73.48|75.81|73.41|0
1721846240000|2024-07-24 18:37:20|75.78|73.38|75.74|73.34|75.78|73.38|75.7|73.3|0
1721846250000|2024-07-24 18:37:30|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1721846260000|2024-07-24 18:37:40|75.85|73.45|75.92|73.52|75.92|73.52|75.85|73.45|0
1721846270000|2024-07-24 18:37:50|75.94|73.54|75.95|73.55|75.95|73.55|75.94|73.54|0
1721846290000|2024-07-24 18:38:10|75.92|73.52|75.85|73.45|75.92|73.52|75.85|73.45|0
1721846300000|2024-07-24 18:38:20|75.81|73.41|75.81|73.41|75.85|73.45|75.81|73.41|0
1721846310000|2024-07-24 18:38:30|75.78|73.38|75.92|73.52|75.92|73.52|75.78|73.38|0
1721846320000|2024-07-24 18:38:40|75.95|73.55|75.92|73.52|75.95|73.55|75.92|73.52|0
1721846330000|2024-07-24 18:38:50|75.88|73.48|75.92|73.52|75.92|73.52|75.88|73.48|0
1721846340000|2024-07-24 18:39:00|75.88|73.48|75.88|73.48|75.88|73.48|75.85|73.45|0
1721846350000|2024-07-24 18:39:10|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1721846360000|2024-07-24 18:39:20|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721846370000|2024-07-24 18:39:30|75.9|73.5|75.85|73.45|75.9|73.5|75.85|73.45|0
1721846380000|2024-07-24 18:39:40|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721846390000|2024-07-24 18:39:50|75.88|73.48|75.88|73.48|75.88|73.48|75.85|73.45|0
1721846400000|2024-07-24 18:40:00|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721846410000|2024-07-24 18:40:10|75.88|73.48|75.9|73.5|75.9|73.5|75.88|73.48|0
1721846420000|2024-07-24 18:40:20|75.88|73.48|75.85|73.45|75.88|73.48|75.81|73.41|0
1721846430000|2024-07-24 18:40:30|75.88|73.48|75.85|73.45|75.88|73.48|75.85|73.45|0
1721846440000|2024-07-24 18:40:40|75.81|73.41|75.85|73.45|75.85|73.45|75.79|73.39|0
1721846450000|2024-07-24 18:40:50|75.86|73.46|75.85|73.45|75.88|73.48|75.85|73.45|0
1721846460000|2024-07-24 18:41:00|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721846470000|2024-07-24 18:41:10|75.77|73.37|75.81|73.41|75.85|73.45|75.77|73.37|0
1721846480000|2024-07-24 18:41:20|75.85|73.45|75.92|73.52|75.92|73.52|75.85|73.45|0
1721846490000|2024-07-24 18:41:30|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1721846500000|2024-07-24 18:41:40|75.92|73.52|76.06|73.66|76.09|73.69|75.92|73.52|0
1721846510000|2024-07-24 18:41:50|76.02|73.62|76.06|73.66|76.06|73.66|76.02|73.62|0
1721846520000|2024-07-24 18:42:00|76.02|73.62|76.17|73.77|76.17|73.77|76.02|73.62|0
1721846530000|2024-07-24 18:42:10|76.38|73.98|76.31|73.91|76.38|73.98|76.27|73.87|0
1721846540000|2024-07-24 18:42:20|76.27|73.87|76.31|73.91|76.31|73.91|76.27|73.87|0
1721846550000|2024-07-24 18:42:30|76.34|73.94|76.31|73.91|76.34|73.94|76.31|73.91|0
1721846560000|2024-07-24 18:42:40|76.34|73.94|76.49|74.09|76.49|74.09|76.34|73.94|0
1721846570000|2024-07-24 18:42:50|76.52|74.12|76.56|74.16|76.56|74.16|76.52|74.12|0
1721846580000|2024-07-24 18:43:00|76.52|74.12|76.67|74.27|76.67|74.27|76.52|74.12|0
1721846590000|2024-07-24 18:43:10|76.81|74.41|76.81|74.41|76.88|74.48|76.81|74.41|0
1721846600000|2024-07-24 18:43:20|76.77|74.37|76.74|74.34|76.77|74.37|76.7|74.3|0
1721846610000|2024-07-24 18:43:30|76.7|74.3|76.81|74.41|76.81|74.41|76.7|74.3|0
1721846620000|2024-07-24 18:43:40|76.85|74.45|76.92|74.52|76.92|74.52|76.85|74.45|0
1721846630000|2024-07-24 18:43:50|76.85|74.45|76.81|74.41|76.85|74.45|76.81|74.41|0
1721846640000|2024-07-24 18:44:00|76.85|74.45|76.95|74.55|76.95|74.55|76.85|74.45|0
1721846650000|2024-07-24 18:44:10|76.88|74.48|76.99|74.59|76.99|74.59|76.88|74.48|0
1721846660000|2024-07-24 18:44:20|76.88|74.48|76.88|74.48|76.88|74.48|76.85|74.45|0
1721846670000|2024-07-24 18:44:30|76.95|74.55|76.92|74.52|76.95|74.55|76.92|74.52|0
1721846680000|2024-07-24 18:44:40|76.95|74.55|76.92|74.52|76.95|74.55|76.92|74.52|0
1721846690000|2024-07-24 18:44:50|76.95|74.55|76.99|74.59|76.99|74.59|76.95|74.55|0
1721846700000|2024-07-24 18:45:00|77.03|74.63|76.92|74.52|77.06|74.66|76.92|74.52|0
1721846710000|2024-07-24 18:45:10|76.85|74.45|76.85|74.45|76.85|74.45|76.81|74.41|0
1721846720000|2024-07-24 18:45:20|76.81|74.41|76.74|74.34|76.81|74.41|76.74|74.34|0
1721846730000|2024-07-24 18:45:30|76.7|74.3|76.67|74.27|76.7|74.3|76.67|74.27|0
1721846740000|2024-07-24 18:45:40|76.63|74.23|76.56|74.16|76.63|74.23|76.52|74.12|0
1721846750000|2024-07-24 18:45:50|76.52|74.12|76.52|74.12|76.52|74.12|76.49|74.09|0
1721846760000|2024-07-24 18:46:00|76.63|74.23|76.74|74.34|76.74|74.34|76.63|74.23|0
1721846770000|2024-07-24 18:46:10|76.81|74.41|76.88|74.48|76.88|74.48|76.77|74.37|0
1721846780000|2024-07-24 18:46:20|76.92|74.52|76.88|74.48|76.92|74.52|76.88|74.48|0
1721846790000|2024-07-24 18:46:30|76.92|74.52|76.99|74.59|76.99|74.59|76.92|74.52|0
1721846800000|2024-07-24 18:46:40|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1721846810000|2024-07-24 18:46:50|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1721846820000|2024-07-24 18:47:00|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1721846830000|2024-07-24 18:47:10|77.02|74.62|77.06|74.66|77.1|74.7|77.02|74.62|0
1721846840000|2024-07-24 18:47:20|77.02|74.62|77.02|74.62|77.02|74.62|76.99|74.59|0
1721846850000|2024-07-24 18:47:30|77.06|74.66|77.06|74.66|77.06|74.66|77.02|74.62|0
1721846860000|2024-07-24 18:47:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1721846870000|2024-07-24 18:47:50|77.02|74.62|77.06|74.66|77.06|74.66|77.02|74.62|0
1721846880000|2024-07-24 18:48:00|77.1|74.7|77.24|74.84|77.24|74.84|77.1|74.7|0
1721846890000|2024-07-24 18:48:10|77.35|74.95|77.46|75.06|77.46|75.06|77.35|74.95|0
1721846900000|2024-07-24 18:48:20|77.49|75.09|77.42|75.02|77.49|75.09|77.42|75.02|0
1721846910000|2024-07-24 18:48:30|77.49|75.09|77.46|75.06|77.49|75.09|77.46|75.06|0
1721846920000|2024-07-24 18:48:40|77.49|75.09|77.53|75.13|77.53|75.13|77.49|75.09|0
1721846930000|2024-07-24 18:48:50|77.57|75.17|77.6|75.2|77.6|75.2|77.57|75.17|0
1721846940000|2024-07-24 18:49:00|77.57|75.17|77.46|75.06|77.57|75.17|77.46|75.06|0
1721846950000|2024-07-24 18:49:10|77.39|74.99|77.42|75.02|77.42|75.02|77.38|74.98|0
1721846960000|2024-07-24 18:49:20|77.46|75.06|77.57|75.17|77.6|75.2|77.46|75.06|0
1721846970000|2024-07-24 18:49:30|77.64|75.24|77.64|75.24|77.67|75.27|77.62|75.22|0
1721846980000|2024-07-24 18:49:40|77.57|75.17|77.57|75.17|77.57|75.17|77.53|75.13|0
1721846990000|2024-07-24 18:49:50|77.49|75.09|77.53|75.13|77.57|75.17|77.49|75.09|0
1721847000000|2024-07-24 18:50:00|77.49|75.09|77.53|75.13|77.53|75.13|77.49|75.09|0
1721847010000|2024-07-24 18:50:10|77.57|75.17|77.53|75.13|77.57|75.17|77.49|75.09|0
1721847020000|2024-07-24 18:50:20|77.57|75.17|77.64|75.24|77.64|75.24|77.53|75.13|0
1721847030000|2024-07-24 18:50:30|77.67|75.27|77.71|75.31|77.71|75.31|77.64|75.24|0
1721847040000|2024-07-24 18:50:40|77.78|75.38|77.75|75.35|77.78|75.38|77.75|75.35|0
1721847050000|2024-07-24 18:50:50|77.78|75.38|77.86|75.46|77.86|75.46|77.78|75.38|0
1721847060000|2024-07-24 18:51:00|77.89|75.49|77.82|75.42|77.89|75.49|77.78|75.38|0
1721847070000|2024-07-24 18:51:10|77.86|75.46|77.97|75.57|77.97|75.57|77.86|75.46|0
1721847080000|2024-07-24 18:51:20|78|75.6|78.07|75.67|78.07|75.67|78|75.6|0
1721847090000|2024-07-24 18:51:30|77.93|75.53|77.93|75.53|77.97|75.57|77.93|75.53|0
1721847100000|2024-07-24 18:51:40|78|75.6|78.11|75.71|78.11|75.71|78|75.6|0
1721847110000|2024-07-24 18:51:50|78.15|75.75|78.11|75.71|78.18|75.78|78.11|75.71|0
1721847120000|2024-07-24 18:52:00|78.04|75.64|77.86|75.46|78.04|75.64|77.86|75.46|0
1721847130000|2024-07-24 18:52:10|77.93|75.53|77.93|75.53|78.04|75.64|77.89|75.49|0
1721847140000|2024-07-24 18:52:20|77.82|75.42|78|75.6|78.04|75.64|77.82|75.42|0
1721847150000|2024-07-24 18:52:30|77.93|75.53|77.64|75.24|77.93|75.53|77.53|75.13|0
1721847160000|2024-07-24 18:52:40|77.67|75.27|77.6|75.2|77.67|75.27|77.56|75.16|0
1721847170000|2024-07-24 18:52:50|77.56|75.16|77.78|75.38|77.78|75.38|77.56|75.16|0
1721847180000|2024-07-24 18:53:00|77.82|75.42|77.69|75.29|77.82|75.42|77.69|75.29|0
1721847190000|2024-07-24 18:53:10|77.64|75.24|77.64|75.24|77.67|75.27|77.64|75.24|0
1721847200000|2024-07-24 18:53:20|77.6|75.2|77.71|75.31|77.71|75.31|77.6|75.2|0
1721847210000|2024-07-24 18:53:30|77.75|75.35|77.67|75.27|77.75|75.35|77.67|75.27|0
1721847220000|2024-07-24 18:53:40|77.71|75.31|77.82|75.42|77.82|75.42|77.71|75.31|0
1721847230000|2024-07-24 18:53:50|77.78|75.38|77.82|75.42|77.82|75.42|77.75|75.35|0
1721847240000|2024-07-24 18:54:00|77.78|75.38|77.78|75.38|77.78|75.38|77.71|75.31|0
1721847250000|2024-07-24 18:54:10|77.75|75.35|77.78|75.38|77.82|75.42|77.75|75.35|0
1721847260000|2024-07-24 18:54:20|77.82|75.42|77.78|75.38|77.82|75.42|77.78|75.38|0
1721847270000|2024-07-24 18:54:30|77.82|75.42|77.71|75.31|77.82|75.42|77.71|75.31|0
1721847280000|2024-07-24 18:54:40|77.75|75.35|77.71|75.31|77.75|75.35|77.71|75.31|0
1721847290000|2024-07-24 18:54:50|77.75|75.35|77.71|75.31|77.78|75.38|77.71|75.31|0
1721847300000|2024-07-24 18:55:00|77.75|75.35|77.67|75.27|77.75|75.35|77.67|75.27|0
1721847310000|2024-07-24 18:55:10|77.6|75.2|77.49|75.09|77.6|75.2|77.42|75.02|0
1721847320000|2024-07-24 18:55:20|77.31|74.91|77.31|74.91|77.38|74.98|77.31|74.91|0
1721847330000|2024-07-24 18:55:30|77.27|74.87|77.31|74.91|77.35|74.95|77.27|74.87|0
1721847340000|2024-07-24 18:55:40|77.2|74.8|77.24|74.84|77.27|74.87|77.2|74.8|0
1721847360000|2024-07-24 18:56:00|77.31|74.91|77.49|75.09|77.49|75.09|77.31|74.91|0
1721847370000|2024-07-24 18:56:10|77.53|75.13|77.42|75.02|77.53|75.13|77.42|75.02|0
1721847380000|2024-07-24 18:56:20|77.37|74.97|77.33|74.93|77.37|74.97|77.27|74.87|0
1721847390000|2024-07-24 18:56:30|77.29|74.89|77.27|74.87|77.31|74.91|77.27|74.87|0
1721847400000|2024-07-24 18:56:40|77.31|74.91|77.35|74.95|77.38|74.98|77.31|74.91|0
1721847410000|2024-07-24 18:56:50|77.38|74.98|77.42|75.02|77.45|75.05|77.38|74.98|0
1721847420000|2024-07-24 18:57:00|77.38|74.98|77.45|75.05|77.45|75.05|77.38|74.98|0
1721847430000|2024-07-24 18:57:10|77.42|75.02|77.24|74.84|77.42|75.02|77.24|74.84|0
1721847440000|2024-07-24 18:57:20|77.27|74.87|77.17|74.77|77.27|74.87|77.17|74.77|0
1721847450000|2024-07-24 18:57:30|77.2|74.8|77.17|74.77|77.2|74.8|77.17|74.77|0
1721847460000|2024-07-24 18:57:40|77.13|74.73|77.09|74.69|77.13|74.73|77.09|74.69|0
1721847470000|2024-07-24 18:57:50|77.06|74.66|77.13|74.73|77.13|74.73|77.06|74.66|0
1721847480000|2024-07-24 18:58:00|77.17|74.77|77.2|74.8|77.2|74.8|77.13|74.73|0
1721847490000|2024-07-24 18:58:10|77.24|74.84|77.24|74.84|77.27|74.87|77.24|74.84|0
1721847500000|2024-07-24 18:58:20|77.2|74.8|77.17|74.77|77.22|74.82|77.17|74.77|0
1721847510000|2024-07-24 18:58:30|77.2|74.8|77.17|74.77|77.2|74.8|77.17|74.77|0
1721847520000|2024-07-24 18:58:40|77.13|74.73|77.17|74.77|77.17|74.77|77.11|74.71|0
1721847530000|2024-07-24 18:58:50|77.09|74.69|77.06|74.66|77.09|74.69|77.06|74.66|0
1721847540000|2024-07-24 18:59:00|77.09|74.69|77.18|74.78|77.18|74.78|77.09|74.69|0
1721847550000|2024-07-24 18:59:10|77.24|74.84|77.17|74.77|77.24|74.84|77.17|74.77|0
1721847560000|2024-07-24 18:59:20|77.2|74.8|77.27|74.87|77.27|74.87|77.2|74.8|0
1721847570000|2024-07-24 18:59:30|77.31|74.91|77.16|74.76|77.33|74.93|77.16|74.76|0
1721847580000|2024-07-24 18:59:40|77.15|74.75|77.13|74.73|77.15|74.75|77.13|74.73|0
1721847590000|2024-07-24 18:59:50|77.16|74.76|77.24|74.84|77.24|74.84|77.13|74.73|0
1721847600000|2024-07-24 19:00:00|77.27|74.87|77.16|74.76|77.27|74.87|77.16|74.76|0
1721847610000|2024-07-24 19:00:10|77.13|74.73|77.09|74.69|77.2|74.8|77.09|74.69|0
1721847620000|2024-07-24 19:00:20|77.06|74.66|77.06|74.66|77.08|74.68|77.06|74.66|0
1721847630000|2024-07-24 19:00:30|77.13|74.73|77.27|74.87|77.27|74.87|77.13|74.73|0
1721847640000|2024-07-24 19:00:40|77.24|74.84|77.27|74.87|77.27|74.87|77.2|74.8|0
1721847650000|2024-07-24 19:00:50|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1721847660000|2024-07-24 19:01:00|77.49|75.09|77.49|75.09|77.49|75.09|77.49|75.09|0
1721847670000|2024-07-24 19:01:10|77.53|75.13|77.56|75.16|77.63|75.23|77.53|75.13|0
1721847680000|2024-07-24 19:01:20|77.63|75.23|77.67|75.27|77.67|75.27|77.63|75.23|0
1721847690000|2024-07-24 19:01:30|77.71|75.31|77.78|75.38|77.78|75.38|77.71|75.31|0
1721847700000|2024-07-24 19:01:40|77.74|75.34|77.71|75.31|77.76|75.36|77.71|75.31|0
1721847710000|2024-07-24 19:01:50|77.67|75.27|77.6|75.2|77.67|75.27|77.6|75.2|0
1721847720000|2024-07-24 19:02:00|77.56|75.16|77.45|75.05|77.56|75.16|77.45|75.05|0
1721847730000|2024-07-24 19:02:10|77.42|75.02|77.34|74.94|77.42|75.02|77.34|74.94|0
1721847740000|2024-07-24 19:02:20|77.31|74.91|77.24|74.84|77.31|74.91|77.24|74.84|0
1721847750000|2024-07-24 19:02:30|77.2|74.8|77.16|74.76|77.2|74.8|77.16|74.76|0
1721847760000|2024-07-24 19:02:40|77.13|74.73|77.13|74.73|77.2|74.8|77.09|74.69|0
1721847770000|2024-07-24 19:02:50|77.16|74.76|77.27|74.87|77.27|74.87|77.16|74.76|0
1721847780000|2024-07-24 19:03:00|77.31|74.91|77.42|75.02|77.42|75.02|77.31|74.91|0
1721847790000|2024-07-24 19:03:10|77.34|74.94|77.38|74.98|77.38|74.98|77.34|74.94|0
1721847800000|2024-07-24 19:03:20|77.45|75.05|77.31|74.91|77.45|75.05|77.31|74.91|0
1721847810000|2024-07-24 19:03:30|77.38|74.98|77.38|74.98|77.38|74.98|77.34|74.94|0
1721847820000|2024-07-24 19:03:40|77.45|75.05|77.53|75.13|77.53|75.13|77.45|75.05|0
1721847830000|2024-07-24 19:03:50|77.56|75.16|77.6|75.2|77.6|75.2|77.56|75.16|0
1721847840000|2024-07-24 19:04:00|77.63|75.23|77.67|75.27|77.67|75.27|77.63|75.23|0
1721847850000|2024-07-24 19:04:10|77.71|75.31|77.78|75.38|77.82|75.42|77.71|75.31|0
1721847860000|2024-07-24 19:04:20|77.71|75.31|77.63|75.23|77.71|75.31|77.63|75.23|0
1721847870000|2024-07-24 19:04:30|77.71|75.31|77.71|75.31|77.71|75.31|77.67|75.27|0
1721847880000|2024-07-24 19:04:40|77.67|75.27|77.6|75.2|77.67|75.27|77.6|75.2|0
1721847890000|2024-07-24 19:04:50|77.52|75.12|77.6|75.2|77.6|75.2|77.49|75.09|0
1721847900000|2024-07-24 19:05:00|77.52|75.12|77.49|75.09|77.52|75.12|77.45|75.05|0
1721847910000|2024-07-24 19:05:10|77.45|75.05|77.45|75.05|77.45|75.05|77.38|74.98|0
1721847920000|2024-07-24 19:05:20|77.52|75.12|77.6|75.2|77.63|75.23|77.52|75.12|0
1721847930000|2024-07-24 19:05:30|77.63|75.23|77.6|75.2|77.67|75.27|77.6|75.2|0
1721847940000|2024-07-24 19:05:40|77.56|75.16|77.45|75.05|77.56|75.16|77.42|75.02|0
1721847950000|2024-07-24 19:05:50|77.49|75.09|77.6|75.2|77.6|75.2|77.49|75.09|0
1721847960000|2024-07-24 19:06:00|77.56|75.16|77.56|75.16|77.6|75.2|77.56|75.16|0
1721847970000|2024-07-24 19:06:10|77.52|75.12|77.63|75.23|77.63|75.23|77.52|75.12|0
1721847980000|2024-07-24 19:06:20|77.67|75.27|77.71|75.31|77.71|75.31|77.67|75.27|0
1721847990000|2024-07-24 19:06:30|77.74|75.34|77.74|75.34|77.78|75.38|77.74|75.34|0
1721848000000|2024-07-24 19:06:40|77.78|75.38|77.67|75.27|77.78|75.38|77.67|75.27|0
1721848010000|2024-07-24 19:06:50|77.71|75.31|77.78|75.38|77.78|75.38|77.71|75.31|0
1721848020000|2024-07-24 19:07:00|77.74|75.34|77.78|75.38|77.78|75.38|77.74|75.34|0
1721848030000|2024-07-24 19:07:10|77.74|75.34|77.78|75.38|77.78|75.38|77.74|75.34|0
1721848040000|2024-07-24 19:07:20|77.74|75.34|77.74|75.34|77.74|75.34|77.67|75.27|0
1721848050000|2024-07-24 19:07:30|77.71|75.31|77.81|75.41|77.81|75.41|77.71|75.31|0
1721848060000|2024-07-24 19:07:40|77.78|75.38|77.89|75.49|77.89|75.49|77.78|75.38|0
1721848070000|2024-07-24 19:07:50|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721848080000|2024-07-24 19:08:00|77.81|75.41|77.89|75.49|77.89|75.49|77.81|75.41|0
1721848090000|2024-07-24 19:08:10|77.85|75.45|77.81|75.41|77.85|75.45|77.81|75.41|0
1721848100000|2024-07-24 19:08:20|77.85|75.45|77.92|75.52|77.92|75.52|77.85|75.45|0
1721848110000|2024-07-24 19:08:30|77.96|75.56|78.03|75.63|78.03|75.63|77.92|75.52|0
1721848120000|2024-07-24 19:08:40|78.07|75.67|78.03|75.63|78.07|75.67|78.03|75.63|0
1721848130000|2024-07-24 19:08:50|78|75.6|78.03|75.63|78.03|75.63|78|75.6|0
1721848140000|2024-07-24 19:09:00|78.05|75.65|77.98|75.58|78.05|75.65|77.92|75.52|0
1721848150000|2024-07-24 19:09:10|77.92|75.52|77.81|75.41|77.92|75.52|77.81|75.41|0
1721848160000|2024-07-24 19:09:20|77.85|75.45|77.78|75.38|77.85|75.45|77.74|75.34|0
1721848170000|2024-07-24 19:09:30|77.85|75.45|77.78|75.38|77.89|75.49|77.78|75.38|0
1721848180000|2024-07-24 19:09:40|77.74|75.34|77.78|75.38|77.78|75.38|77.74|75.34|0
1721848190000|2024-07-24 19:09:50|77.81|75.41|77.74|75.34|77.81|75.41|77.74|75.34|0
1721848200000|2024-07-24 19:10:00|77.78|75.38|77.7|75.3|77.78|75.38|77.7|75.3|0
1721848210000|2024-07-24 19:10:10|77.67|75.27|77.78|75.38|77.78|75.38|77.63|75.23|0
1721848220000|2024-07-24 19:10:20|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721848230000|2024-07-24 19:10:30|77.67|75.27|77.74|75.34|77.74|75.34|77.67|75.27|0
1721848240000|2024-07-24 19:10:40|77.7|75.3|75.45|73.05|77.74|75.34|75.45|73.05|0
1721848250000|2024-07-24 19:10:50|75.42|73.02|75.45|73.05|75.45|73.05|75.42|73.02|0
1721848260000|2024-07-24 19:11:00|75.47|73.07|75.52|73.12|75.52|73.12|75.47|73.07|0
1721848270000|2024-07-24 19:11:10|75.54|73.14|75.52|73.12|75.54|73.14|75.52|73.12|0
1721848280000|2024-07-24 19:11:20|75.49|73.09|76.92|74.52|76.92|74.52|75.38|72.98|0
1721848290000|2024-07-24 19:11:30|77.03|74.63|76.96|74.56|77.03|74.63|76.96|74.56|0
1721848300000|2024-07-24 19:11:40|77|74.6|77.21|74.81|77.21|74.81|77|74.6|0
1721848310000|2024-07-24 19:11:50|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1721848320000|2024-07-24 19:12:00|77.16|74.76|77.14|74.74|77.16|74.76|77.14|74.74|0
1721848330000|2024-07-24 19:12:10|77.18|74.78|77.14|74.74|77.18|74.78|77.14|74.74|0
1721848340000|2024-07-24 19:12:20|77.18|74.78|77.25|74.85|77.25|74.85|77.18|74.78|0
1721848350000|2024-07-24 19:12:30|77.21|74.81|77.18|74.78|77.25|74.85|77.18|74.78|0
1721848360000|2024-07-24 19:12:40|77.12|74.72|77.1|74.7|77.18|74.78|77.1|74.7|0
1721848370000|2024-07-24 19:12:50|77.18|74.78|77.18|74.78|77.21|74.81|77.18|74.78|0
1721848380000|2024-07-24 19:13:00|77.21|74.81|77.21|74.81|77.21|74.81|77.14|74.74|0
1721848390000|2024-07-24 19:13:10|77.18|74.78|77.18|74.78|77.25|74.85|77.18|74.78|0
1721848400000|2024-07-24 19:13:20|77.14|74.74|77.21|74.81|77.21|74.81|77.14|74.74|0
1721848410000|2024-07-24 19:13:30|77.07|74.67|77.03|74.63|77.07|74.67|77|74.6|0
1721848420000|2024-07-24 19:13:40|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1721848430000|2024-07-24 19:13:50|76.96|74.56|77.03|74.63|77.03|74.63|76.96|74.56|0
1721848440000|2024-07-24 19:14:00|77.07|74.67|77.1|74.7|77.1|74.7|77.03|74.63|0
1721848450000|2024-07-24 19:14:10|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1721848460000|2024-07-24 19:14:20|77.03|74.63|77.07|74.67|77.1|74.7|77.03|74.63|0
1721848470000|2024-07-24 19:14:30|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1721848480000|2024-07-24 19:14:40|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1721848490000|2024-07-24 19:14:50|77|74.6|77.07|74.67|77.07|74.67|77|74.6|0
1721848500000|2024-07-24 19:15:00|77|74.6|77.07|74.67|77.07|74.67|77|74.6|0
1721848510000|2024-07-24 19:15:10|77.1|74.7|77.07|74.67|77.1|74.7|77.07|74.67|0
1721848520000|2024-07-24 19:15:20|77|74.6|77.03|74.63|77.07|74.67|77|74.6|0
1721848530000|2024-07-24 19:15:30|77|74.6|77|74.6|77|74.6|76.96|74.56|0
1721848540000|2024-07-24 19:15:40|76.96|74.56|76.89|74.49|76.96|74.56|76.89|74.49|0
1721848550000|2024-07-24 19:15:50|76.85|74.45|76.81|74.41|76.85|74.45|76.81|74.41|0
1721848560000|2024-07-24 19:16:00|76.85|74.45|76.71|74.31|76.85|74.45|76.71|74.31|0
1721848570000|2024-07-24 19:16:10|76.78|74.38|76.74|74.34|76.78|74.38|76.74|74.34|0
1721848580000|2024-07-24 19:16:20|76.85|74.45|76.74|74.34|76.85|74.45|76.74|74.34|0
1721848590000|2024-07-24 19:16:30|76.71|74.31|76.81|74.41|76.81|74.41|76.71|74.31|0
1721848600000|2024-07-24 19:16:40|76.78|74.38|76.78|74.38|76.78|74.38|76.78|74.38|0
1721848610000|2024-07-24 19:16:50|76.81|74.41|76.89|74.49|76.89|74.49|76.81|74.41|0
1721848620000|2024-07-24 19:17:00|76.85|74.45|76.92|74.52|76.92|74.52|76.85|74.45|0
1721848630000|2024-07-24 19:17:10|76.96|74.56|76.92|74.52|76.96|74.56|76.92|74.52|0
1721848640000|2024-07-24 19:17:20|76.89|74.49|77.03|74.63|77.03|74.63|76.89|74.49|0
1721848650000|2024-07-24 19:17:30|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1721848660000|2024-07-24 19:17:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1721848670000|2024-07-24 19:17:50|77.03|74.63|77.07|74.67|77.07|74.67|77.03|74.63|0
1721848680000|2024-07-24 19:18:00|77.1|74.7|77.32|74.92|77.32|74.92|77.1|74.7|0
1721848690000|2024-07-24 19:18:10|77.39|74.99|77.39|74.99|77.39|74.99|77.36|74.96|0
1721848700000|2024-07-24 19:18:20|77.36|74.96|77.39|74.99|77.39|74.99|77.36|74.96|0
1721848710000|2024-07-24 19:18:30|77.43|75.03|77.39|74.99|77.43|75.03|77.39|74.99|0
1721848720000|2024-07-24 19:18:40|77.36|74.96|77.28|74.88|77.36|74.96|77.25|74.85|0
1721848730000|2024-07-24 19:18:50|77.32|74.92|77.34|74.94|77.34|74.94|77.32|74.92|0
1721848740000|2024-07-24 19:19:00|77.36|74.96|77.28|74.88|77.36|74.96|77.25|74.85|0
1721848750000|2024-07-24 19:19:10|77.27|74.87|77.3|74.9|77.3|74.9|77.27|74.87|0
1721848760000|2024-07-24 19:19:20|77.32|74.92|77.28|74.88|77.32|74.92|77.25|74.85|0
1721848770000|2024-07-24 19:19:30|77.32|74.92|77.28|74.88|77.32|74.92|77.28|74.88|0
1721848780000|2024-07-24 19:19:40|77.32|74.92|77.32|74.92|77.32|74.92|77.32|74.92|0
1721848790000|2024-07-24 19:19:50|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1721848800000|2024-07-24 19:20:00|77.1|74.7|77.07|74.67|77.14|74.74|77.07|74.67|0
1721848810000|2024-07-24 19:20:10|77.03|74.63|76.96|74.56|77.03|74.63|76.96|74.56|0
1721848820000|2024-07-24 19:20:20|76.89|74.49|76.85|74.45|76.89|74.49|76.85|74.45|0
1721848830000|2024-07-24 19:20:30|76.89|74.49|76.85|74.45|76.92|74.52|76.85|74.45|0
1721848840000|2024-07-24 19:20:40|76.99|74.59|77.14|74.74|77.17|74.77|76.99|74.59|0
1721848850000|2024-07-24 19:20:50|77.12|74.72|77.07|74.67|77.14|74.74|77.07|74.67|0
1721848860000|2024-07-24 19:21:00|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1721848870000|2024-07-24 19:21:10|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1721848880000|2024-07-24 19:21:20|77.1|74.7|77.03|74.63|77.1|74.7|77.03|74.63|0
1721848890000|2024-07-24 19:21:30|77.08|74.68|77.03|74.63|77.08|74.68|76.99|74.59|0
1721848900000|2024-07-24 19:21:40|77.05|74.65|77.21|74.81|77.25|74.85|77.05|74.65|0
1721848910000|2024-07-24 19:21:50|77.25|74.85|77.17|74.77|77.25|74.85|77.17|74.77|0
1721848920000|2024-07-24 19:22:00|77.1|74.7|77.1|74.7|77.14|74.74|77.1|74.7|0
1721848930000|2024-07-24 19:22:10|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1721848940000|2024-07-24 19:22:20|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1721848950000|2024-07-24 19:22:30|77.1|74.7|77.1|74.7|77.17|74.77|77.1|74.7|0
1721848960000|2024-07-24 19:22:40|77.07|74.67|77.07|74.67|77.14|74.74|77.07|74.67|0
1721848970000|2024-07-24 19:22:50|77.1|74.7|76.96|74.56|77.1|74.7|76.96|74.56|0
1721848980000|2024-07-24 19:23:00|76.88|74.48|76.85|74.45|76.92|74.52|76.85|74.45|0
1721848990000|2024-07-24 19:23:10|76.96|74.56|76.92|74.52|76.96|74.56|76.92|74.52|0
1721849000000|2024-07-24 19:23:20|76.88|74.48|76.92|74.52|76.96|74.56|76.88|74.48|0
1721849010000|2024-07-24 19:23:30|76.96|74.56|76.92|74.52|76.96|74.56|76.88|74.48|0
1721849020000|2024-07-24 19:23:40|76.96|74.56|77.03|74.63|77.03|74.63|76.96|74.56|0
1721849030000|2024-07-24 19:23:50|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1721849040000|2024-07-24 19:24:00|76.99|74.59|76.92|74.52|76.99|74.59|76.92|74.52|0
1721849050000|2024-07-24 19:24:10|76.94|74.54|76.92|74.52|76.94|74.54|76.85|74.45|0
1721849060000|2024-07-24 19:24:20|76.96|74.56|76.88|74.48|76.96|74.56|76.88|74.48|0
1721849070000|2024-07-24 19:24:30|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1721849080000|2024-07-24 19:24:40|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1721849090000|2024-07-24 19:24:50|76.92|74.52|76.81|74.41|76.92|74.52|76.81|74.41|0
1721849100000|2024-07-24 19:25:00|76.85|74.45|76.92|74.52|76.92|74.52|76.85|74.45|0
1721849110000|2024-07-24 19:25:10|76.88|74.48|76.92|74.52|76.92|74.52|76.81|74.41|0
1721849120000|2024-07-24 19:25:20|77.03|74.63|77.14|74.74|77.17|74.77|77.03|74.63|0
1721849130000|2024-07-24 19:25:30|77.21|74.81|77.21|74.81|77.25|74.85|77.21|74.81|0
1721849140000|2024-07-24 19:25:40|77.17|74.77|77.21|74.81|77.21|74.81|77.17|74.77|0
1721849150000|2024-07-24 19:25:50|77.25|74.85|77.28|74.88|77.32|74.92|77.25|74.85|0
1721849160000|2024-07-24 19:26:00|77.25|74.85|77.19|74.79|77.25|74.85|77.19|74.79|0
1721849170000|2024-07-24 19:26:10|77.14|74.74|77.17|74.77|77.17|74.77|77.1|74.7|0
1721849180000|2024-07-24 19:26:20|77.21|74.81|77.1|74.7|77.21|74.81|77.1|74.7|0
1721849190000|2024-07-24 19:26:30|77.08|74.68|77.06|74.66|77.08|74.68|77.06|74.66|0
1721849200000|2024-07-24 19:26:40|77.05|74.65|77.06|74.66|77.06|74.66|76.99|74.59|0
1721849210000|2024-07-24 19:26:50|77.03|74.63|76.99|74.59|77.03|74.63|76.96|74.56|0
1721849220000|2024-07-24 19:27:00|77.06|74.66|77.17|74.77|77.17|74.77|77.06|74.66|0
1721849230000|2024-07-24 19:27:10|77.14|74.74|77.21|74.81|77.25|74.85|77.14|74.74|0
1721849240000|2024-07-24 19:27:20|77.28|74.88|77.25|74.85|77.28|74.88|77.25|74.85|0
1721849250000|2024-07-24 19:27:30|77.21|74.81|77.25|74.85|77.25|74.85|77.21|74.81|0
1721849270000|2024-07-24 19:27:50|77.28|74.88|77.39|74.99|77.39|74.99|77.28|74.88|0
1721849280000|2024-07-24 19:28:00|77.43|75.03|77.39|74.99|77.43|75.03|77.39|74.99|0
1721849290000|2024-07-24 19:28:10|77.43|75.03|77.5|75.1|77.54|75.14|77.43|75.03|0
1721849300000|2024-07-24 19:28:20|77.54|75.14|77.46|75.06|77.54|75.14|77.46|75.06|0
1721849310000|2024-07-24 19:28:30|77.43|75.03|77.43|75.03|77.43|75.03|77.43|75.03|0
1721849320000|2024-07-24 19:28:40|77.46|75.06|77.39|74.99|77.5|75.1|77.39|74.99|0
1721849330000|2024-07-24 19:28:50|77.46|75.06|77.5|75.1|77.5|75.1|77.46|75.06|0
1721849340000|2024-07-24 19:29:00|77.54|75.14|77.68|75.28|77.68|75.28|77.54|75.14|0
1721849350000|2024-07-24 19:29:10|77.72|75.32|77.79|75.39|77.83|75.43|77.72|75.32|0
1721849360000|2024-07-24 19:29:20|77.75|75.35|77.79|75.39|77.79|75.39|77.75|75.35|0
1721849370000|2024-07-24 19:29:30|77.75|75.35|77.68|75.28|77.75|75.35|77.68|75.28|0
1721849380000|2024-07-24 19:29:40|77.64|75.24|77.68|75.28|77.68|75.28|77.64|75.24|0
1721849390000|2024-07-24 19:29:50|77.64|75.24|77.61|75.21|77.66|75.26|77.61|75.21|0
1721849400000|2024-07-24 19:30:00|77.5|75.1|77.43|75.03|77.5|75.1|77.43|75.03|0
1721849410000|2024-07-24 19:30:10|77.5|75.1|77.61|75.21|77.61|75.21|77.5|75.1|0
1721849420000|2024-07-24 19:30:20|77.57|75.17|77.5|75.1|77.57|75.17|77.5|75.1|0
1721849430000|2024-07-24 19:30:30|77.57|75.17|77.5|75.1|77.68|75.28|77.5|75.1|0
1721849440000|2024-07-24 19:30:40|77.61|75.21|77.68|75.28|77.68|75.28|77.61|75.21|0
1721849450000|2024-07-24 19:30:50|77.72|75.32|77.72|75.32|77.75|75.35|77.72|75.32|0
1721849460000|2024-07-24 19:31:00|77.68|75.28|77.64|75.24|77.72|75.32|77.64|75.24|0
1721849470000|2024-07-24 19:31:10|77.68|75.28|77.64|75.24|77.68|75.28|77.64|75.24|0
1721849480000|2024-07-24 19:31:20|77.68|75.28|77.72|75.32|77.72|75.32|77.64|75.24|0
1721849490000|2024-07-24 19:31:30|77.68|75.28|77.72|75.32|77.72|75.32|77.68|75.28|0
1721849500000|2024-07-24 19:31:40|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721849510000|2024-07-24 19:31:50|78.2|75.8|78.24|75.84|78.24|75.84|78.2|75.8|0
1721849520000|2024-07-24 19:32:00|78.27|75.87|78.13|75.73|78.27|75.87|78.13|75.73|0
1721849530000|2024-07-24 19:32:10|78.05|75.65|77.98|75.58|78.05|75.65|77.98|75.58|0
1721849540000|2024-07-24 19:32:20|77.91|75.51|77.94|75.54|77.94|75.54|77.91|75.51|0
1721849550000|2024-07-24 19:32:30|77.87|75.47|78.05|75.65|78.05|75.65|77.87|75.47|0
1721849560000|2024-07-24 19:32:40|78.16|75.76|78.09|75.69|78.16|75.76|78.09|75.69|0
1721849570000|2024-07-24 19:32:50|78.02|75.62|77.98|75.58|78.02|75.62|77.94|75.54|0
1721849580000|2024-07-24 19:33:00|77.87|75.47|77.72|75.32|77.87|75.47|77.72|75.32|0
1721849590000|2024-07-24 19:33:10|77.69|75.29|77.69|75.29|77.69|75.29|77.58|75.18|0
1721849600000|2024-07-24 19:33:20|77.63|75.23|77.62|75.22|77.65|75.25|77.62|75.22|0
1721849610000|2024-07-24 19:33:30|77.51|75.11|77.33|74.93|77.51|75.11|77.33|74.93|0
1721849620000|2024-07-24 19:33:40|77.29|74.89|77.11|74.71|77.29|74.89|77.11|74.71|0
1721849630000|2024-07-24 19:33:50|77.14|74.74|77.07|74.67|77.14|74.74|77.07|74.67|0
1721849640000|2024-07-24 19:34:00|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1721849650000|2024-07-24 19:34:10|77.14|74.74|77.18|74.78|77.22|74.82|77.14|74.74|0
1721849660000|2024-07-24 19:34:20|77.14|74.74|76.93|74.53|77.14|74.74|76.93|74.53|0
1721849670000|2024-07-24 19:34:30|76.91|74.51|76.89|74.49|76.93|74.53|76.89|74.49|0
1721849680000|2024-07-24 19:34:40|76.96|74.56|76.89|74.49|77|74.6|76.89|74.49|0
1721849690000|2024-07-24 19:34:50|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1721849700000|2024-07-24 19:35:00|76.96|74.56|77.07|74.67|77.11|74.71|76.96|74.56|0
1721849710000|2024-07-24 19:35:10|77.02|74.62|76.96|74.56|77.04|74.64|76.96|74.56|0
1721849720000|2024-07-24 19:35:20|76.89|74.49|76.89|74.49|76.93|74.53|76.89|74.49|0
1721849730000|2024-07-24 19:35:30|76.93|74.53|77.07|74.67|77.07|74.67|76.93|74.53|0
1721849740000|2024-07-24 19:35:40|77.22|74.82|77.25|74.85|77.29|74.89|77.22|74.82|0
1721849750000|2024-07-24 19:35:50|77.22|74.82|77.11|74.71|77.22|74.82|77.07|74.67|0
1721849760000|2024-07-24 19:36:00|77.07|74.67|77|74.6|77.07|74.67|77|74.6|0
1721849770000|2024-07-24 19:36:10|77.04|74.64|77.02|74.62|77.07|74.67|77.02|74.62|0
1721849780000|2024-07-24 19:36:20|77.07|74.67|77.05|74.65|77.07|74.67|77.04|74.64|0
1721849790000|2024-07-24 19:36:30|77.14|74.74|77.13|74.73|77.14|74.74|77.11|74.71|0
1721849800000|2024-07-24 19:36:40|77.11|74.71|77.25|74.85|77.25|74.85|77.11|74.71|0
1721849810000|2024-07-24 19:36:50|77.22|74.82|77.11|74.71|77.22|74.82|77.11|74.71|0
1721849820000|2024-07-24 19:37:00|77.07|74.67|76.96|74.56|77.11|74.71|76.96|74.56|0
1721849830000|2024-07-24 19:37:10|77|74.6|76.93|74.53|77.04|74.64|76.93|74.53|0
1721849840000|2024-07-24 19:37:20|76.89|74.49|76.82|74.42|76.89|74.49|76.82|74.42|0
1721849850000|2024-07-24 19:37:30|76.86|74.46|76.82|74.42|76.86|74.46|76.82|74.42|0
1721849860000|2024-07-24 19:37:40|76.86|74.46|76.89|74.49|76.89|74.49|76.82|74.42|0
1721849870000|2024-07-24 19:37:50|76.87|74.47|76.86|74.46|76.89|74.49|76.86|74.46|0
1721849880000|2024-07-24 19:38:00|76.93|74.53|76.96|74.56|77|74.6|76.93|74.53|0
1721849890000|2024-07-24 19:38:10|76.85|74.45|76.89|74.49|76.96|74.56|76.85|74.45|0
1721849900000|2024-07-24 19:38:20|76.85|74.45|76.89|74.49|76.89|74.49|76.85|74.45|0
1721849910000|2024-07-24 19:38:30|76.82|74.42|76.93|74.53|76.93|74.53|76.82|74.42|0
1721849920000|2024-07-24 19:38:40|76.98|74.58|76.85|74.45|76.98|74.58|76.85|74.45|0
1721849930000|2024-07-24 19:38:50|76.89|74.49|76.85|74.45|76.89|74.49|76.82|74.42|0
1721849940000|2024-07-24 19:39:00|76.93|74.53|76.96|74.56|76.96|74.56|76.93|74.53|0
1721849950000|2024-07-24 19:39:10|76.93|74.53|76.96|74.56|76.96|74.56|76.89|74.49|0
1721849960000|2024-07-24 19:39:20|76.89|74.49|76.85|74.45|76.93|74.53|76.85|74.45|0
1721849970000|2024-07-24 19:39:30|76.93|74.53|77|74.6|77|74.6|76.93|74.53|0
1721849980000|2024-07-24 19:39:40|77.03|74.63|77.03|74.63|77.03|74.63|76.96|74.56|0
1721849990000|2024-07-24 19:39:50|77.07|74.67|77.02|74.62|77.11|74.71|77.02|74.62|0
1721850000000|2024-07-24 19:40:00|76.89|74.49|76.85|74.45|76.89|74.49|76.85|74.45|0
1721850010000|2024-07-24 19:40:10|76.78|74.38|76.82|74.42|76.85|74.45|76.78|74.38|0
1721850020000|2024-07-24 19:40:20|76.78|74.38|76.78|74.38|76.82|74.42|76.78|74.38|0
1721850030000|2024-07-24 19:40:30|76.75|74.35|76.75|74.35|76.78|74.38|76.75|74.35|0
1721850040000|2024-07-24 19:40:40|76.71|74.31|76.46|74.06|76.71|74.31|76.46|74.06|0
1721850050000|2024-07-24 19:40:50|76.99|74.59|76.91|74.51|76.99|74.59|76.91|74.51|0
1721850060000|2024-07-24 19:41:00|76.98|74.58|77.06|74.66|77.06|74.66|76.98|74.58|0
1721850070000|2024-07-24 19:41:10|77.13|74.73|77.13|74.73|77.16|74.76|77.13|74.73|0
1721850080000|2024-07-24 19:41:20|77.06|74.66|76.98|74.58|77.06|74.66|76.93|74.53|0
1721850090000|2024-07-24 19:41:30|76.95|74.55|77.06|74.66|77.06|74.66|76.95|74.55|0
1721850100000|2024-07-24 19:41:40|77.16|74.76|77.16|74.76|77.16|74.76|77.16|74.76|0
1721850110000|2024-07-24 19:41:50|77.2|74.8|77.38|74.98|77.38|74.98|77.2|74.8|0
1721850120000|2024-07-24 19:42:00|77.34|74.94|77.49|75.09|77.49|75.09|77.34|74.94|0
1721850130000|2024-07-24 19:42:10|77.56|75.16|77.38|74.98|77.56|75.16|77.38|74.98|0
1721850140000|2024-07-24 19:42:20|77.45|75.05|77.38|74.98|77.45|75.05|77.38|74.98|0
1721850150000|2024-07-24 19:42:30|77.36|74.96|77.34|74.94|77.36|74.96|77.31|74.91|0
1721850160000|2024-07-24 19:42:40|77.31|74.91|77.38|74.98|77.38|74.98|77.31|74.91|0
1721850170000|2024-07-24 19:42:50|77.42|75.02|77.42|75.02|77.45|75.05|77.42|75.02|0
1721850180000|2024-07-24 19:43:00|77.38|74.98|77.42|75.02|77.45|75.05|77.38|74.98|0
1721850190000|2024-07-24 19:43:10|77.34|74.94|77.42|75.02|77.42|75.02|77.34|74.94|0
1721850200000|2024-07-24 19:43:20|77.38|74.98|77.49|75.09|77.49|75.09|77.38|74.98|0
1721850210000|2024-07-24 19:43:30|77.42|75.02|77.45|75.05|77.45|75.05|77.42|75.02|0
1721850220000|2024-07-24 19:43:40|77.42|75.02|77.34|74.94|77.42|75.02|77.34|74.94|0
1721850230000|2024-07-24 19:43:50|77.38|74.98|77.45|75.05|77.53|75.13|77.38|74.98|0
1721850240000|2024-07-24 19:44:00|77.49|75.09|77.49|75.09|77.49|75.09|77.45|75.05|0
1721850250000|2024-07-24 19:44:10|77.52|75.12|77.49|75.09|77.52|75.12|77.49|75.09|0
1721850260000|2024-07-24 19:44:20|77.52|75.12|77.89|75.49|77.89|75.49|77.52|75.12|0
1721850270000|2024-07-24 19:44:30|77.96|75.56|78|75.6|78.07|75.67|77.96|75.56|0
1721850280000|2024-07-24 19:44:40|77.96|75.56|77.92|75.52|77.96|75.56|77.85|75.45|0
1721850290000|2024-07-24 19:44:50|78|75.6|78.03|75.63|78.03|75.63|78|75.6|0
1721850300000|2024-07-24 19:45:00|78.11|75.71|78.29|75.89|78.29|75.89|78.11|75.71|0
1721850310000|2024-07-24 19:45:10|78.25|75.85|78.07|75.67|78.25|75.85|78.07|75.67|0
1721850320000|2024-07-24 19:45:20|78|75.6|77.96|75.56|78|75.6|77.92|75.52|0
1721850330000|2024-07-24 19:45:30|77.85|75.45|77.78|75.38|77.85|75.45|77.78|75.38|0
1721850340000|2024-07-24 19:45:40|77.81|75.41|78|75.6|78|75.6|77.81|75.41|0
1721850350000|2024-07-24 19:45:50|78.07|75.67|78.14|75.74|78.14|75.74|78|75.6|0
1721850360000|2024-07-24 19:46:00|78.11|75.71|78.25|75.85|78.25|75.85|78.11|75.71|0
1721850370000|2024-07-24 19:46:10|78.32|75.92|78.4|76|78.4|76|78.32|75.92|0
1721850380000|2024-07-24 19:46:20|78.29|75.89|78.4|76|78.4|76|78.29|75.89|0
1721850390000|2024-07-24 19:46:30|78.36|75.96|78.43|76.03|78.43|76.03|78.36|75.96|0
1721850400000|2024-07-24 19:46:40|78.4|76|78.51|76.11|78.51|76.11|78.4|76|0
1721850410000|2024-07-24 19:46:50|78.49|76.09|78.62|76.22|78.62|76.22|78.49|76.09|0
1721850420000|2024-07-24 19:47:00|78.58|76.18|78.47|76.07|78.62|76.22|78.47|76.07|0
1721850430000|2024-07-24 19:47:10|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721850440000|2024-07-24 19:47:20|78.54|76.14|78.65|76.25|78.65|76.25|78.54|76.14|0
1721850450000|2024-07-24 19:47:30|78.62|76.22|78.54|76.14|78.62|76.22|78.54|76.14|0
1721850460000|2024-07-24 19:47:40|78.58|76.18|78.58|76.18|78.58|76.18|78.54|76.14|0
1721850470000|2024-07-24 19:47:50|78.54|76.14|78.54|76.14|78.54|76.14|78.43|76.03|0
1721850480000|2024-07-24 19:48:00|78.43|76.03|78.47|76.07|78.54|76.14|78.43|76.03|0
1721850490000|2024-07-24 19:48:10|78.43|76.03|78.58|76.18|78.58|76.18|78.43|76.03|0
1721850500000|2024-07-24 19:48:20|78.54|76.14|78.54|76.14|78.58|76.18|78.54|76.14|0
1721850510000|2024-07-24 19:48:30|78.47|76.07|78.43|76.03|78.47|76.07|78.43|76.03|0
1721850520000|2024-07-24 19:48:40|78.51|76.11|78.43|76.03|78.51|76.11|78.43|76.03|0
1721850530000|2024-07-24 19:48:50|78.32|75.92|78.25|75.85|78.32|75.92|78.1|75.7|0
1721850540000|2024-07-24 19:49:00|78.21|75.81|78.18|75.78|78.21|75.81|78.14|75.74|0
1721850550000|2024-07-24 19:49:10|78.14|75.74|78.1|75.7|78.14|75.74|78.07|75.67|0
1721850560000|2024-07-24 19:49:20|78.07|75.67|77.89|75.49|78.07|75.67|77.89|75.49|0
1721850570000|2024-07-24 19:49:30|77.96|75.56|78.25|75.85|78.25|75.85|77.96|75.56|0
1721850580000|2024-07-24 19:49:40|78.29|75.89|78.4|76|78.4|76|78.29|75.89|0
1721850590000|2024-07-24 19:49:50|78.36|75.96|78.21|75.81|78.36|75.96|78.21|75.81|0
1721850600000|2024-07-24 19:50:00|78.1|75.7|78.07|75.67|78.1|75.7|77.74|75.34|0
1721850610000|2024-07-24 19:50:10|78.1|75.7|78.25|75.85|78.25|75.85|78.1|75.7|0
1721850620000|2024-07-24 19:50:20|78.29|75.89|78.4|76|78.4|76|78.29|75.89|0
1721850630000|2024-07-24 19:50:30|78.47|76.07|78.51|76.11|78.51|76.11|78.47|76.07|0
1721850640000|2024-07-24 19:50:40|78.54|76.14|78.51|76.11|78.54|76.14|78.51|76.11|0
1721850650000|2024-07-24 19:50:50|78.61|76.21|78.72|76.32|78.76|76.36|78.61|76.21|0
1721850660000|2024-07-24 19:51:00|78.76|76.36|78.83|76.43|78.91|76.51|78.76|76.36|0
1721850670000|2024-07-24 19:51:10|78.8|76.4|78.94|76.54|78.94|76.54|78.8|76.4|0
1721850680000|2024-07-24 19:51:20|79.02|76.62|79.02|76.62|79.06|76.66|79.02|76.62|0
1721850690000|2024-07-24 19:51:30|79.09|76.69|79.13|76.73|79.13|76.73|79.06|76.66|0
1721850700000|2024-07-24 19:51:40|79.17|76.77|79.02|76.62|79.2|76.8|79.02|76.62|0
1721850710000|2024-07-24 19:51:50|79.06|76.66|79.13|76.73|79.13|76.73|78.98|76.58|0
1721850720000|2024-07-24 19:52:00|79.17|76.77|79.24|76.84|79.28|76.88|79.17|76.77|0
1721850730000|2024-07-24 19:52:10|79.31|76.91|79.42|77.02|79.42|77.02|79.31|76.91|0
1721850740000|2024-07-24 19:52:20|79.35|76.95|79.28|76.88|79.35|76.95|79.28|76.88|0
1721850750000|2024-07-24 19:52:30|79.17|76.77|78.87|76.47|79.17|76.77|78.87|76.47|0
1721850760000|2024-07-24 19:52:40|78.98|76.58|79.09|76.69|79.09|76.69|78.94|76.54|0
1721850770000|2024-07-24 19:52:50|79.05|76.65|79.17|76.77|79.22|76.82|79.05|76.65|0
1721850780000|2024-07-24 19:53:00|78.98|76.58|79.13|76.73|79.13|76.73|78.98|76.58|0
1721850790000|2024-07-24 19:53:10|79.28|76.88|79.35|76.95|79.35|76.95|79.28|76.88|0
1721850800000|2024-07-24 19:53:20|79.39|76.99|79.39|76.99|79.42|77.02|79.39|76.99|0
1721850810000|2024-07-24 19:53:30|79.42|77.02|79.53|77.13|79.57|77.17|79.42|77.02|0
1721850820000|2024-07-24 19:53:40|79.57|77.17|79.53|77.13|79.57|77.17|79.53|77.13|0
1721850830000|2024-07-24 19:53:50|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1721850840000|2024-07-24 19:54:00|79.53|77.13|79.46|77.06|79.53|77.13|79.46|77.06|0
1721850850000|2024-07-24 19:54:10|79.5|77.1|79.57|77.17|79.57|77.17|79.5|77.1|0
1721850860000|2024-07-24 19:54:20|79.65|77.25|79.61|77.21|79.65|77.25|79.61|77.21|0
1721850870000|2024-07-24 19:54:30|79.68|77.28|79.61|77.21|79.68|77.28|79.57|77.17|0
1721850880000|2024-07-24 19:54:40|79.87|77.47|79.83|77.43|79.87|77.47|79.81|77.41|0
1721850890000|2024-07-24 19:54:50|79.98|77.58|80.35|77.95|80.35|77.95|79.98|77.58|0
1721850900000|2024-07-24 19:55:00|80.58|78.18|80.2|77.8|80.58|78.18|80.09|77.69|0
1721850910000|2024-07-24 19:55:10|80.31|77.91|80.2|77.8|80.39|77.99|80.2|77.8|0
1721850920000|2024-07-24 19:55:20|80.35|77.95|80.09|77.69|80.35|77.95|80.09|77.69|0
1721850930000|2024-07-24 19:55:30|80.02|77.62|80.31|77.91|80.31|77.91|80.02|77.62|0
1721850940000|2024-07-24 19:55:40|78.6|76.2|78.52|76.12|78.6|76.2|78.49|76.09|0
1721850950000|2024-07-24 19:55:50|78.19|75.79|79.98|77.58|79.98|77.58|78.19|75.79|0
1721850960000|2024-07-24 19:56:00|80.09|77.69|79.87|77.47|80.09|77.69|79.87|77.47|0
1721850970000|2024-07-24 19:56:10|79.83|77.43|79.57|77.17|79.83|77.43|79.57|77.17|0
1721850980000|2024-07-24 19:56:20|79.87|77.47|79.61|77.21|79.87|77.47|79.61|77.21|0
1721850990000|2024-07-24 19:56:30|79.43|77.03|79.54|77.14|79.54|77.14|79.39|76.99|0
1721851000000|2024-07-24 19:56:40|79.61|77.21|79.54|77.14|79.61|77.21|79.46|77.06|0
1721851010000|2024-07-24 19:56:50|79.46|77.06|79.5|77.1|79.5|77.1|79.43|77.03|0
1721851020000|2024-07-24 19:57:00|79.43|77.03|79.61|77.21|79.61|77.21|79.31|76.91|0
1721851030000|2024-07-24 19:57:10|79.68|77.28|80.06|77.66|80.06|77.66|79.68|77.28|0
1721851040000|2024-07-24 19:57:20|79.91|77.51|79.91|77.51|79.91|77.51|79.76|77.36|0
1721851050000|2024-07-24 19:57:30|79.83|77.43|79.83|77.43|79.83|77.43|79.8|77.4|0
1721851060000|2024-07-24 19:57:40|79.72|77.32|79.61|77.21|79.72|77.32|79.61|77.21|0
1721851070000|2024-07-24 19:57:50|79.57|77.17|79.57|77.17|79.68|77.28|79.57|77.17|0
1721851080000|2024-07-24 19:58:00|79.43|77.03|79.31|76.91|79.43|77.03|79.31|76.91|0
1721851090000|2024-07-24 19:58:10|79.28|76.88|79.43|77.03|79.46|77.06|79.28|76.88|0
1721851100000|2024-07-24 19:58:20|79.24|76.84|79.28|76.88|79.28|76.88|79.24|76.84|0
1721851110000|2024-07-24 19:58:30|79.43|77.03|79.54|77.14|79.54|77.14|79.43|77.03|0
1721851120000|2024-07-24 19:58:40|79.46|77.06|79.35|76.95|79.46|77.06|79.35|76.95|0
1721851130000|2024-07-24 19:58:50|79.31|76.91|79.5|77.1|79.54|77.14|79.31|76.91|0
1721851140000|2024-07-24 19:59:00|79.54|77.14|79.31|76.91|79.54|77.14|79.17|76.77|0
1721851150000|2024-07-24 19:59:10|79.33|76.93|79.46|77.06|79.57|77.17|79.33|76.93|0
1721851160000|2024-07-24 19:59:20|79.35|76.95|79.31|76.91|79.35|76.95|79.28|76.88|0
1721851170000|2024-07-24 19:59:30|79.17|76.77|78.8|76.4|79.17|76.77|78.8|76.4|0
1721851180000|2024-07-24 19:59:40|78.72|76.32|79.13|76.73|79.13|76.73|78.72|76.32|0
1721851190000|2024-07-24 19:59:50|79.28|76.88|79.24|76.84|79.5|77.1|79.24|76.84|0
1721851200000|2024-07-24 20:00:00|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721851220000|2024-07-24 20:00:20|78.83|76.43|78.58|76.18|78.83|76.43|78.58|76.18|0
1721851230000|2024-07-24 20:00:30|78.65|76.25|78.65|76.25|78.65|76.25|78.58|76.18|0
1721851240000|2024-07-24 20:00:40|78.69|76.29|78.8|76.4|78.8|76.4|78.69|76.29|0
1721851250000|2024-07-24 20:00:50|78.91|76.51|78.83|76.43|78.94|76.54|78.83|76.43|0
1721851260000|2024-07-24 20:01:00|78.76|76.36|78.94|76.54|78.94|76.54|78.76|76.36|0
1721851270000|2024-07-24 20:01:10|78.98|76.58|79.06|76.66|79.06|76.66|78.98|76.58|0
1721851280000|2024-07-24 20:01:20|79.13|76.73|79.13|76.73|79.28|76.88|79.13|76.73|0
1721851290000|2024-07-24 20:01:30|78.87|76.47|78.94|76.54|78.94|76.54|78.87|76.47|0
1721851300000|2024-07-24 20:01:40|78.87|76.47|78.91|76.51|78.94|76.54|78.87|76.47|0
1721851310000|2024-07-24 20:01:50|78.98|76.58|78.76|76.36|78.98|76.58|78.76|76.36|0
1721851320000|2024-07-24 20:02:00|78.94|76.54|79.09|76.69|79.09|76.69|78.94|76.54|0
1721851330000|2024-07-24 20:02:10|79.06|76.66|79.02|76.62|79.09|76.69|79.02|76.62|0
1721851340000|2024-07-24 20:02:20|79.05|76.65|79.02|76.62|79.05|76.65|79.02|76.62|0
1721851350000|2024-07-24 20:02:30|79.09|76.69|79.09|76.69|79.09|76.69|79.05|76.65|0
1721851360000|2024-07-24 20:02:40|79.05|76.65|79.09|76.69|79.09|76.69|79.02|76.62|0
1721851370000|2024-07-24 20:02:50|79.02|76.62|79.02|76.62|79.05|76.65|79.02|76.62|0
1721851380000|2024-07-24 20:03:00|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1721851390000|2024-07-24 20:03:10|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721851400000|2024-07-24 20:03:20|78.94|76.54|78.76|76.36|78.94|76.54|78.76|76.36|0
1721851410000|2024-07-24 20:03:30|78.83|76.43|78.8|76.4|78.83|76.43|78.8|76.4|0
1721851420000|2024-07-24 20:03:40|78.72|76.32|78.83|76.43|78.83|76.43|78.72|76.32|0
1721851430000|2024-07-24 20:03:50|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1721851440000|2024-07-24 20:04:00|78.76|76.36|78.8|76.4|78.8|76.4|78.76|76.36|0
1721851450000|2024-07-24 20:04:10|78.76|76.36|78.83|76.43|78.83|76.43|78.76|76.36|0
1721851460000|2024-07-24 20:04:20|78.8|76.4|78.8|76.4|78.8|76.4|78.76|76.36|0
1721851470000|2024-07-24 20:04:30|78.76|76.36|78.83|76.43|78.83|76.43|78.76|76.36|0
1721851480000|2024-07-24 20:04:40|78.91|76.51|78.87|76.47|78.91|76.51|78.87|76.47|0
1721851490000|2024-07-24 20:04:50|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721851500000|2024-07-24 20:05:00|78.8|76.4|78.72|76.32|78.8|76.4|78.72|76.32|0
1721851510000|2024-07-24 20:05:10|78.69|76.29|78.69|76.29|78.69|76.29|78.61|76.21|0
1721851520000|2024-07-24 20:05:20|78.65|76.25|78.65|76.25|78.69|76.29|78.65|76.25|0
1721851530000|2024-07-24 20:05:30|78.58|76.18|78.58|76.18|78.61|76.21|78.58|76.18|0
1721851540000|2024-07-24 20:05:40|78.61|76.21|78.58|76.18|78.61|76.21|78.56|76.16|0
1721851550000|2024-07-24 20:05:50|78.65|76.25|78.69|76.29|78.69|76.29|78.61|76.21|0
1721851560000|2024-07-24 20:06:00|78.72|76.32|78.61|76.21|78.72|76.32|78.61|76.21|0
1721851570000|2024-07-24 20:06:10|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721851580000|2024-07-24 20:06:20|78.54|76.14|78.58|76.18|78.58|76.18|78.54|76.14|0
1721851590000|2024-07-24 20:06:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721851600000|2024-07-24 20:06:40|78.54|76.14|78.36|75.96|78.54|76.14|78.36|75.96|0
1721851610000|2024-07-24 20:06:50|78.28|75.88|78.36|75.96|78.36|75.96|78.25|75.85|0
1721851620000|2024-07-24 20:07:00|78.39|75.99|78.43|76.03|78.47|76.07|78.39|75.99|0
1721851630000|2024-07-24 20:07:10|78.47|76.07|78.58|76.18|78.58|76.18|78.47|76.07|0
1721851640000|2024-07-24 20:07:20|78.54|76.14|79.26|76.86|79.28|76.88|78.54|76.14|0
1721851650000|2024-07-24 20:07:30|79.24|76.84|79.13|76.73|79.24|76.84|79.13|76.73|0
1721851660000|2024-07-24 20:07:40|79.1|76.7|79.21|76.81|79.21|76.81|79.1|76.7|0
1721851670000|2024-07-24 20:07:50|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721851680000|2024-07-24 20:08:00|79.24|76.84|79.17|76.77|79.24|76.84|79.13|76.73|0
1721851690000|2024-07-24 20:08:10|79.13|76.73|79.02|76.62|79.13|76.73|79.02|76.62|0
1721851700000|2024-07-24 20:08:20|79.09|76.69|78.91|76.51|79.09|76.69|78.91|76.51|0
1721851710000|2024-07-24 20:08:30|78.95|76.55|78.98|76.58|78.98|76.58|78.93|76.53|0
1721851720000|2024-07-24 20:08:40|79.02|76.62|78.95|76.55|79.02|76.62|78.95|76.55|0
1721851730000|2024-07-24 20:08:50|78.91|76.51|78.87|76.47|78.91|76.51|78.87|76.47|0
1721851740000|2024-07-24 20:09:00|78.91|76.51|78.98|76.58|78.98|76.58|78.91|76.51|0
1721851750000|2024-07-24 20:09:10|78.91|76.51|78.87|76.47|78.95|76.55|78.87|76.47|0
1721851760000|2024-07-24 20:09:20|78.84|76.44|78.87|76.47|78.91|76.51|78.84|76.44|0
1721851770000|2024-07-24 20:09:30|78.84|76.44|78.8|76.4|78.84|76.44|78.8|76.4|0
1721851780000|2024-07-24 20:09:40|78.84|76.44|78.69|76.29|78.84|76.44|78.69|76.29|0
1721851790000|2024-07-24 20:09:50|78.73|76.33|78.84|76.44|78.84|76.44|78.73|76.33|0
1721851800000|2024-07-24 20:10:00|78.78|76.38|78.95|76.55|78.98|76.58|78.78|76.38|0
1721851810000|2024-07-24 20:10:10|78.87|76.47|78.87|76.47|78.91|76.51|78.84|76.44|0
1721851820000|2024-07-24 20:10:20|78.91|76.51|78.95|76.55|78.95|76.55|78.91|76.51|0
1721851830000|2024-07-24 20:10:30|78.91|76.51|78.76|76.36|78.91|76.51|78.76|76.36|0
1721851840000|2024-07-24 20:10:40|78.87|76.47|78.75|76.35|78.87|76.47|78.75|76.35|0
1721851850000|2024-07-24 20:10:50|78.73|76.33|78.51|76.11|78.73|76.33|78.51|76.11|0
1721851860000|2024-07-24 20:11:00|78.47|76.07|78.33|75.93|78.47|76.07|78.29|75.89|0
1721851870000|2024-07-24 20:11:10|78.36|75.96|78.4|76|78.4|76|78.36|75.96|0
1721851880000|2024-07-24 20:11:20|78.47|76.07|78.51|76.11|78.55|76.15|78.47|76.07|0
1721851890000|2024-07-24 20:11:30|78.47|76.07|78.45|76.05|78.47|76.07|78.45|76.05|0
1721851900000|2024-07-24 20:11:40|78.54|76.14|78.51|76.11|78.58|76.18|78.51|76.11|0
1721851910000|2024-07-24 20:11:50|78.54|76.14|78.51|76.11|78.54|76.14|78.51|76.11|0
1721851920000|2024-07-24 20:12:00|78.54|76.14|78.65|76.25|78.65|76.25|78.54|76.14|0
1721851930000|2024-07-24 20:12:10|78.69|76.29|78.69|76.29|78.69|76.29|78.65|76.25|0
1721851940000|2024-07-24 20:12:20|78.62|76.22|78.58|76.18|78.62|76.22|78.56|76.16|0
1721851950000|2024-07-24 20:12:30|78.64|76.24|78.62|76.22|78.64|76.24|78.62|76.22|0
1721851960000|2024-07-24 20:12:40|78.69|76.29|78.58|76.18|78.69|76.29|78.58|76.18|0
1721851970000|2024-07-24 20:12:50|78.62|76.22|78.65|76.25|78.65|76.25|78.58|76.18|0
1721851980000|2024-07-24 20:13:00|78.58|76.18|78.6|76.2|78.6|76.2|78.58|76.18|0
1721851990000|2024-07-24 20:13:10|78.58|76.18|78.69|76.29|78.69|76.29|78.58|76.18|0
1721852000000|2024-07-24 20:13:20|78.73|76.33|78.87|76.47|78.87|76.47|78.73|76.33|0
1721852010000|2024-07-24 20:13:30|78.91|76.51|78.76|76.36|78.91|76.51|78.76|76.36|0
1721852020000|2024-07-24 20:13:40|78.8|76.4|78.69|76.29|78.8|76.4|78.69|76.29|0
1721852030000|2024-07-24 20:13:50|78.73|76.33|78.73|76.33|78.73|76.33|78.69|76.29|0
1721852040000|2024-07-24 20:14:00|78.65|76.25|78.58|76.18|78.65|76.25|78.58|76.18|0
1721852050000|2024-07-24 20:14:10|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721852060000|2024-07-24 20:14:20|78.62|76.22|78.65|76.25|78.65|76.25|78.62|76.22|0
1721852070000|2024-07-24 20:14:30|78.69|76.29|78.58|76.18|78.69|76.29|78.58|76.18|0
1721852080000|2024-07-24 20:14:40|78.62|76.22|78.58|76.18|78.65|76.25|78.58|76.18|0
1721852090000|2024-07-24 20:14:50|78.56|76.16|78.54|76.14|78.62|76.22|78.54|76.14|0
1721852100000|2024-07-24 20:15:00|78.65|76.25|78.62|76.22|78.65|76.25|78.58|76.18|0
1721852110000|2024-07-24 20:15:10|78.65|76.25|78.87|76.47|78.87|76.47|78.65|76.25|0
1721852120000|2024-07-24 20:15:20|78.95|76.55|78.93|76.53|79.02|76.62|78.91|76.51|0
1721852130000|2024-07-24 20:15:30|78.95|76.55|78.84|76.44|78.95|76.55|78.84|76.44|0
1721852140000|2024-07-24 20:15:40|78.87|76.47|78.87|76.47|78.91|76.51|78.87|76.47|0
1721852150000|2024-07-24 20:15:50|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721852160000|2024-07-24 20:16:00|78.89|76.49|78.8|76.4|78.89|76.49|78.8|76.4|0
1721852170000|2024-07-24 20:16:10|78.84|76.44|78.76|76.36|78.84|76.44|78.73|76.33|0
1721852180000|2024-07-24 20:16:20|78.8|76.4|78.84|76.44|78.87|76.47|78.8|76.4|0
1721852190000|2024-07-24 20:16:30|78.8|76.4|78.76|76.36|78.8|76.4|78.76|76.36|0
1721852200000|2024-07-24 20:16:40|78.73|76.33|78.73|76.33|78.76|76.36|78.73|76.33|0
1721852210000|2024-07-24 20:16:50|78.8|76.4|78.8|76.4|78.84|76.44|78.8|76.4|0
1721852220000|2024-07-24 20:17:00|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721852230000|2024-07-24 20:17:10|78.73|76.33|78.65|76.25|78.73|76.33|78.65|76.25|0
1721852240000|2024-07-24 20:17:20|78.67|76.27|78.69|76.29|78.69|76.29|78.65|76.25|0
1721852250000|2024-07-24 20:17:30|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721852260000|2024-07-24 20:17:40|78.69|76.29|78.8|76.4|78.8|76.4|78.69|76.29|0
1721852270000|2024-07-24 20:17:50|78.76|76.36|78.73|76.33|78.76|76.36|78.69|76.29|0
1721852280000|2024-07-24 20:18:00|78.69|76.29|78.69|76.29|78.73|76.33|78.69|76.29|0
1721852290000|2024-07-24 20:18:10|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721852300000|2024-07-24 20:18:20|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721852310000|2024-07-24 20:18:30|78.76|76.36|78.84|76.44|78.84|76.44|78.76|76.36|0
1721852320000|2024-07-24 20:18:40|78.8|76.4|78.8|76.4|78.82|76.42|78.76|76.36|0
1721852330000|2024-07-24 20:18:50|78.76|76.36|78.83|76.43|78.83|76.43|78.76|76.36|0
1721852340000|2024-07-24 20:19:00|78.8|76.4|78.83|76.43|78.83|76.43|78.8|76.4|0
1721852350000|2024-07-24 20:19:10|78.8|76.4|78.83|76.43|78.83|76.43|78.76|76.36|0
1721852360000|2024-07-24 20:19:20|78.87|76.47|78.87|76.47|78.91|76.51|78.87|76.47|0
1721852370000|2024-07-24 20:19:30|78.91|76.51|78.83|76.43|78.91|76.51|78.83|76.43|0
1721852380000|2024-07-24 20:19:40|78.87|76.47|78.85|76.45|78.87|76.47|78.85|76.45|0
1721852390000|2024-07-24 20:19:50|78.87|76.47|78.8|76.4|78.87|76.47|78.8|76.4|0
1721852400000|2024-07-24 20:20:00|78.83|76.43|78.85|76.45|78.87|76.47|78.83|76.43|0
1721852410000|2024-07-24 20:20:10|78.87|76.47|78.91|76.51|78.94|76.54|78.87|76.47|0
1721852420000|2024-07-24 20:20:20|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721852430000|2024-07-24 20:20:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721852440000|2024-07-24 20:20:40|78.72|76.32|78.72|76.32|78.76|76.36|78.72|76.32|0
1721852450000|2024-07-24 20:20:50|78.76|76.36|78.74|76.34|78.76|76.36|78.74|76.34|0
1721852460000|2024-07-24 20:21:00|78.76|76.36|78.69|76.29|78.76|76.36|78.69|76.29|0
1721852470000|2024-07-24 20:21:10|78.72|76.32|78.67|76.27|78.72|76.32|78.65|76.25|0
1721852480000|2024-07-24 20:21:20|78.65|76.25|78.69|76.29|78.69|76.29|78.65|76.25|0
1721852490000|2024-07-24 20:21:30|78.71|76.31|78.69|76.29|78.71|76.31|78.69|76.29|0
1721852510000|2024-07-24 20:21:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721852520000|2024-07-24 20:22:00|78.61|76.21|78.54|76.14|78.61|76.21|78.54|76.14|0
1721852530000|2024-07-24 20:22:10|78.51|76.11|78.43|76.03|78.51|76.11|78.43|76.03|0
1721852540000|2024-07-24 20:22:20|78.4|76|78.43|76.03|78.43|76.03|78.4|76|0
1721852550000|2024-07-24 20:22:30|78.4|76|78.4|76|78.43|76.03|78.4|76|0
1721852560000|2024-07-24 20:22:40|78.41|76.01|78.4|76|78.41|76.01|78.4|76|0
1721852570000|2024-07-24 20:22:50|78.36|75.96|78.21|75.81|78.36|75.96|78.21|75.81|0
1721852580000|2024-07-24 20:23:00|78.25|75.85|78.29|75.89|78.29|75.89|78.23|75.83|0
1721852590000|2024-07-24 20:23:10|78.32|75.92|78.36|75.96|78.36|75.96|78.32|75.92|0
1721852600000|2024-07-24 20:23:20|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721852610000|2024-07-24 20:23:30|78.29|75.89|78.36|75.96|78.36|75.96|78.29|75.89|0
1721852620000|2024-07-24 20:23:40|78.32|75.92|78.4|76|78.4|76|78.32|75.92|0
1721852630000|2024-07-24 20:23:50|78.36|75.96|78.4|76|78.4|76|78.36|75.96|0
1721852640000|2024-07-24 20:24:00|78.36|75.96|78.32|75.92|78.36|75.96|78.32|75.92|0
1721852650000|2024-07-24 20:24:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721852660000|2024-07-24 20:24:20|78.4|76|78.36|75.96|78.4|76|78.36|75.96|0
1721852670000|2024-07-24 20:24:30|78.32|75.92|78.25|75.85|78.32|75.92|78.25|75.85|0
1721852690000|2024-07-24 20:24:50|78.29|75.89|78.21|75.81|78.29|75.89|78.21|75.81|0
1721852700000|2024-07-24 20:25:00|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721852710000|2024-07-24 20:25:10|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721852720000|2024-07-24 20:25:20|78.25|75.85|78.29|75.89|78.29|75.89|78.21|75.81|0
1721852750000|2024-07-24 20:25:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721852760000|2024-07-24 20:26:00|78.25|75.85|78.18|75.78|78.25|75.85|78.18|75.78|0
1721852770000|2024-07-24 20:26:10|78.21|75.81|78.18|75.78|78.21|75.81|78.18|75.78|0
1721852780000|2024-07-24 20:26:20|78.23|75.83|78.29|75.89|78.29|75.89|78.23|75.83|0
1721852790000|2024-07-24 20:26:30|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721852810000|2024-07-24 20:26:50|78.29|75.89|78.32|75.92|78.32|75.92|78.29|75.89|0
1721852820000|2024-07-24 20:27:00|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721852830000|2024-07-24 20:27:10|78.25|75.85|78.32|75.92|78.32|75.92|78.25|75.85|0
1721852840000|2024-07-24 20:27:20|78.28|75.88|78.28|75.88|78.32|75.92|78.28|75.88|0
1721852850000|2024-07-24 20:27:30|78.25|75.85|78.28|75.88|78.28|75.88|78.25|75.85|0
1721852860000|2024-07-24 20:27:40|78.25|75.85|78.25|75.85|78.25|75.85|78.21|75.81|0
1721852870000|2024-07-24 20:27:50|78.21|75.81|78.21|75.81|78.25|75.85|78.21|75.81|0
1721852880000|2024-07-24 20:28:00|78.25|75.85|78.23|75.83|78.25|75.85|78.21|75.81|0
1721852890000|2024-07-24 20:28:10|78.25|75.85|78.25|75.85|78.28|75.88|78.25|75.85|0
1721852900000|2024-07-24 20:28:20|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721852910000|2024-07-24 20:28:30|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721852930000|2024-07-24 20:28:50|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721852940000|2024-07-24 20:29:00|78.25|75.85|78.32|75.92|78.32|75.92|78.25|75.85|0
1721852950000|2024-07-24 20:29:10|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721852960000|2024-07-24 20:29:20|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721852970000|2024-07-24 20:29:30|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721852980000|2024-07-24 20:29:40|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853000000|2024-07-24 20:30:00|78.28|75.88|78.38|75.98|78.43|76.03|78.28|75.88|0
1721853010000|2024-07-24 20:30:10|78.32|75.92|78.28|75.88|78.32|75.92|78.28|75.88|0
1721853030000|2024-07-24 20:30:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721853040000|2024-07-24 20:30:40|78.32|75.92|78.32|75.92|78.32|75.92|78.28|75.88|0
1721853060000|2024-07-24 20:31:00|78.28|75.88|78.25|75.85|78.28|75.88|78.25|75.85|0
1721853070000|2024-07-24 20:31:10|78.23|75.83|78.25|75.85|78.25|75.85|78.21|75.81|0
1721853080000|2024-07-24 20:31:20|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853090000|2024-07-24 20:31:30|78.23|75.83|78.25|75.85|78.25|75.85|78.21|75.81|0
1721853100000|2024-07-24 20:31:40|78.21|75.81|78.27|75.87|78.27|75.87|78.21|75.81|0
1721853110000|2024-07-24 20:31:50|78.28|75.88|78.27|75.87|78.28|75.88|78.25|75.85|0
1721853120000|2024-07-24 20:32:00|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721853130000|2024-07-24 20:32:10|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853140000|2024-07-24 20:32:20|78.28|75.88|78.28|75.88|78.3|75.9|78.28|75.88|0
1721853160000|2024-07-24 20:32:40|78.32|75.92|78.25|75.85|78.32|75.92|78.25|75.85|0
1721853170000|2024-07-24 20:32:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853190000|2024-07-24 20:33:10|78.23|75.83|78.25|75.85|78.25|75.85|78.23|75.83|0
1721853210000|2024-07-24 20:33:30|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853230000|2024-07-24 20:33:50|78.25|75.85|78.21|75.81|78.25|75.85|78.21|75.81|0
1721853270000|2024-07-24 20:34:30|78.23|75.83|78.23|75.83|78.23|75.83|78.23|75.83|0
1721853280000|2024-07-24 20:34:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853300000|2024-07-24 20:35:00|78.25|75.85|78.25|75.85|78.28|75.88|78.25|75.85|0
1721853310000|2024-07-24 20:35:10|78.27|75.87|78.28|75.88|78.32|75.92|78.25|75.85|0
1721853320000|2024-07-24 20:35:20|78.21|75.81|78.25|75.85|78.25|75.85|78.21|75.81|0
1721853330000|2024-07-24 20:35:30|78.21|75.81|78.25|75.85|78.25|75.85|78.21|75.81|0
1721853340000|2024-07-24 20:35:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853350000|2024-07-24 20:35:50|78.19|75.79|78.19|75.79|78.19|75.79|78.19|75.79|0
1721853360000|2024-07-24 20:36:00|78.17|75.77|78.25|75.85|78.25|75.85|78.17|75.77|0
1721853400000|2024-07-24 20:36:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853410000|2024-07-24 20:36:50|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721853420000|2024-07-24 20:37:00|78.23|75.83|78.21|75.81|78.23|75.83|78.21|75.81|0
1721853430000|2024-07-24 20:37:10|78.23|75.83|78.25|75.85|78.25|75.85|78.23|75.83|0
1721853470000|2024-07-24 20:37:50|78.28|75.88|78.25|75.85|78.28|75.88|78.25|75.85|0
1721853490000|2024-07-24 20:38:10|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721853500000|2024-07-24 20:38:20|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721853510000|2024-07-24 20:38:30|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853520000|2024-07-24 20:38:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721853540000|2024-07-24 20:39:00|78.32|75.92|78.32|75.92|78.35|75.95|78.32|75.92|0
1721853550000|2024-07-24 20:39:10|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721853570000|2024-07-24 20:39:30|78.24|75.84|78.21|75.81|78.24|75.84|78.21|75.81|0
1721853590000|2024-07-24 20:39:50|78.24|75.84|78.26|75.86|78.28|75.88|78.24|75.84|0
1721853600000|2024-07-24 20:40:00|78.28|75.88|78.24|75.84|78.28|75.88|78.24|75.84|0
1721853620000|2024-07-24 20:40:20|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721853630000|2024-07-24 20:40:30|78.34|75.94|78.43|76.03|78.43|76.03|78.34|75.94|0
1721853640000|2024-07-24 20:40:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721853660000|2024-07-24 20:41:00|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853670000|2024-07-24 20:41:10|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721853690000|2024-07-24 20:41:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721853710000|2024-07-24 20:41:50|78.32|75.92|78.28|75.88|78.32|75.92|78.28|75.88|0
1721853730000|2024-07-24 20:42:10|78.3|75.9|78.28|75.88|78.3|75.9|78.28|75.88|0
1721853740000|2024-07-24 20:42:20|78.3|75.9|78.32|75.92|78.32|75.92|78.3|75.9|0
1721853750000|2024-07-24 20:42:30|78.34|75.94|78.34|75.94|78.34|75.94|78.34|75.94|0
1721853760000|2024-07-24 20:42:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721853770000|2024-07-24 20:42:50|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853800000|2024-07-24 20:43:20|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721853810000|2024-07-24 20:43:30|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721853880000|2024-07-24 20:44:40|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721853890000|2024-07-24 20:44:50|78.3|75.9|78.28|75.88|78.3|75.9|78.28|75.88|0
1721853900000|2024-07-24 20:45:00|78.21|75.81|78.17|75.77|78.21|75.81|78.17|75.77|0
1721853910000|2024-07-24 20:45:10|78.13|75.73|78.21|75.81|78.21|75.81|78.13|75.73|0
1721853920000|2024-07-24 20:45:20|78.23|75.83|78.21|75.81|78.23|75.83|78.21|75.81|0
1721853970000|2024-07-24 20:46:10|78.19|75.79|78.19|75.79|78.19|75.79|78.19|75.79|0
1721853980000|2024-07-24 20:46:20|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721853990000|2024-07-24 20:46:30|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721854000000|2024-07-24 20:46:40|78.23|75.83|78.23|75.83|78.23|75.83|78.23|75.83|0
1721854010000|2024-07-24 20:46:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721854080000|2024-07-24 20:48:00|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721854110000|2024-07-24 20:48:30|78.15|75.75|78.17|75.77|78.17|75.77|78.15|75.75|0
1721854130000|2024-07-24 20:48:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721854140000|2024-07-24 20:49:00|78.24|75.84|78.21|75.81|78.24|75.84|78.21|75.81|0
1721854160000|2024-07-24 20:49:20|78.17|75.77|78.21|75.81|78.21|75.81|78.17|75.77|0
1721854170000|2024-07-24 20:49:30|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721854190000|2024-07-24 20:49:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721854200000|2024-07-24 20:50:00|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721854210000|2024-07-24 20:50:10|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721854230000|2024-07-24 20:50:30|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721854270000|2024-07-24 20:51:10|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721854280000|2024-07-24 20:51:20|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721854300000|2024-07-24 20:51:40|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721854340000|2024-07-24 20:52:20|78.28|75.88|78.31|75.91|78.31|75.91|78.28|75.88|0
1721854360000|2024-07-24 20:52:40|78.35|75.95|78.31|75.91|78.35|75.95|78.31|75.91|0
1721854390000|2024-07-24 20:53:10|78.35|75.95|78.39|75.99|78.39|75.99|78.35|75.95|0
1721854430000|2024-07-24 20:53:50|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1721854440000|2024-07-24 20:54:00|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721854470000|2024-07-24 20:54:30|78.48|76.08|78.46|76.06|78.48|76.08|78.46|76.06|0
1721854510000|2024-07-24 20:55:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721854520000|2024-07-24 20:55:20|78.51|76.11|78.49|76.09|78.51|76.11|78.49|76.09|0
1721854580000|2024-07-24 20:56:20|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721854590000|2024-07-24 20:56:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721854660000|2024-07-24 20:57:40|78.48|76.08|78.49|76.09|78.49|76.09|78.46|76.06|0
1721854670000|2024-07-24 20:57:50|78.46|76.06|78.49|76.09|78.49|76.09|78.46|76.06|0
1721854690000|2024-07-24 20:58:10|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721854710000|2024-07-24 20:58:30|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721854720000|2024-07-24 20:58:40|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1721854750000|2024-07-24 20:59:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721854760000|2024-07-24 20:59:20|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1721854770000|2024-07-24 20:59:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721854780000|2024-07-24 20:59:40|78.27|75.87|78.31|75.91|78.31|75.91|78.27|75.87|0
1721854790000|2024-07-24 20:59:50|78.29|75.89|78.26|75.86|78.33|75.93|78.26|75.86|0
1721854800000|2024-07-24 21:00:00|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721854810000|2024-07-24 21:00:10|78.3|75.9|78.26|75.86|78.3|75.9|78.26|75.86|0
1721854830000|2024-07-24 21:00:30|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721854910000|2024-07-24 21:01:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721854920000|2024-07-24 21:02:00|78.28|75.88|78.25|75.85|78.28|75.88|78.25|75.85|0
1721854970000|2024-07-24 21:02:50|78.24|75.84|78.28|75.88|78.28|75.88|78.24|75.84|0
1721854990000|2024-07-24 21:03:10|78.24|75.84|78.2|75.8|78.24|75.84|78.2|75.8|0
1721855000000|2024-07-24 21:03:20|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721855010000|2024-07-24 21:03:30|78.25|75.85|78.26|75.86|78.26|75.86|78.25|75.85|0
1721855050000|2024-07-24 21:04:10|78.29|75.89|78.28|75.88|78.29|75.89|78.28|75.88|0
1721855060000|2024-07-24 21:04:20|78.26|75.86|78.27|75.87|78.27|75.87|78.26|75.86|0
1721855070000|2024-07-24 21:04:30|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1721855080000|2024-07-24 21:04:40|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721855100000|2024-07-24 21:05:00|78.34|75.94|78.26|75.86|78.34|75.94|78.26|75.86|0
1721855120000|2024-07-24 21:05:20|78.34|75.94|78.34|75.94|78.34|75.94|78.34|75.94|0
1721855140000|2024-07-24 21:05:40|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721855200000|2024-07-24 21:06:40|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1721855280000|2024-07-24 21:08:00|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721855290000|2024-07-24 21:08:10|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1721855310000|2024-07-24 21:08:30|78.25|75.85|78.24|75.84|78.25|75.85|78.24|75.84|0
1721855330000|2024-07-24 21:08:50|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721855400000|2024-07-24 21:10:00|78.29|75.89|78.29|75.89|78.29|75.89|78.23|75.83|0
1721855410000|2024-07-24 21:10:10|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721855420000|2024-07-24 21:10:20|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1721855430000|2024-07-24 21:10:30|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721855440000|2024-07-24 21:10:40|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1721855470000|2024-07-24 21:11:10|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1721855580000|2024-07-24 21:13:00|78.32|75.92|78.32|75.92|78.32|75.92|78.31|75.91|0
1721855620000|2024-07-24 21:13:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721855660000|2024-07-24 21:14:20|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721855670000|2024-07-24 21:14:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721855680000|2024-07-24 21:14:40|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721855700000|2024-07-24 21:15:00|78.38|75.98|78.36|75.96|78.38|75.98|78.36|75.96|0
1721855710000|2024-07-24 21:15:10|78.31|75.91|78.33|75.93|78.33|75.93|78.31|75.91|0
1721855730000|2024-07-24 21:15:30|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721855770000|2024-07-24 21:16:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721855810000|2024-07-24 21:16:50|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721855830000|2024-07-24 21:17:10|78.31|75.91|78.32|75.92|78.32|75.92|78.31|75.91|0
1721855860000|2024-07-24 21:17:40|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721855870000|2024-07-24 21:17:50|78.4|76|78.35|75.95|78.4|76|78.35|75.95|0
1721855880000|2024-07-24 21:18:00|78.34|75.94|78.32|75.92|78.34|75.94|78.32|75.92|0
1721855890000|2024-07-24 21:18:10|78.33|75.93|78.34|75.94|78.37|75.97|78.33|75.93|0
1721855900000|2024-07-24 21:18:20|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721855910000|2024-07-24 21:18:30|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721855950000|2024-07-24 21:19:10|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1721855960000|2024-07-24 21:19:20|78.35|75.95|78.34|75.94|78.35|75.95|78.34|75.94|0
1721855980000|2024-07-24 21:19:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721856010000|2024-07-24 21:20:10|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721856040000|2024-07-24 21:20:40|78.4|76|78.41|76.01|78.41|76.01|78.4|76|0
1721856050000|2024-07-24 21:20:50|78.39|75.99|78.4|76|78.4|76|78.39|75.99|0
1721856070000|2024-07-24 21:21:10|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721856100000|2024-07-24 21:21:40|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721856110000|2024-07-24 21:21:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721856180000|2024-07-24 21:23:00|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1721856210000|2024-07-24 21:23:30|78.37|75.97|78.38|75.98|78.38|75.98|78.37|75.97|0
1721856220000|2024-07-24 21:23:40|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721856240000|2024-07-24 21:24:00|78.38|75.98|78.39|75.99|78.39|75.99|78.38|75.98|0
1721856270000|2024-07-24 21:24:30|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721856310000|2024-07-24 21:25:10|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721856320000|2024-07-24 21:25:20|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721856360000|2024-07-24 21:26:00|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721856370000|2024-07-24 21:26:10|78.45|76.05|78.44|76.04|78.45|76.05|78.44|76.04|0
1721856380000|2024-07-24 21:26:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721856390000|2024-07-24 21:26:30|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721856410000|2024-07-24 21:26:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721856440000|2024-07-24 21:27:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721856480000|2024-07-24 21:28:00|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721856580000|2024-07-24 21:29:40|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1721856630000|2024-07-24 21:30:30|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721856700000|2024-07-24 21:31:40|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721856720000|2024-07-24 21:32:00|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721856730000|2024-07-24 21:32:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721856790000|2024-07-24 21:33:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721856820000|2024-07-24 21:33:40|78.49|76.09|78.5|76.1|78.5|76.1|78.49|76.09|0
1721856830000|2024-07-24 21:33:50|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721856840000|2024-07-24 21:34:00|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721856880000|2024-07-24 21:34:40|78.51|76.11|78.49|76.09|78.51|76.11|78.49|76.09|0
1721856930000|2024-07-24 21:35:30|78.44|76.04|78.49|76.09|78.49|76.09|78.44|76.04|0
1721856970000|2024-07-24 21:36:10|78.44|76.04|78.44|76.04|78.44|76.04|78.42|76.02|0
1721856990000|2024-07-24 21:36:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721857080000|2024-07-24 21:38:00|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721857100000|2024-07-24 21:38:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721857150000|2024-07-24 21:39:10|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721857160000|2024-07-24 21:39:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721857170000|2024-07-24 21:39:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721857180000|2024-07-24 21:39:40|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721857210000|2024-07-24 21:40:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721857290000|2024-07-24 21:41:30|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721857460000|2024-07-24 21:44:20|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721857470000|2024-07-24 21:44:30|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721857490000|2024-07-24 21:44:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721857640000|2024-07-24 21:47:20|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721857650000|2024-07-24 21:47:30|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721857690000|2024-07-24 21:48:10|78.54|76.14|78.55|76.15|78.55|76.15|78.54|76.14|0
1721857700000|2024-07-24 21:48:20|78.56|76.16|78.55|76.15|78.56|76.16|78.55|76.15|0
1721857710000|2024-07-24 21:48:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721857740000|2024-07-24 21:49:00|78.48|76.08|78.54|76.14|78.54|76.14|78.48|76.08|0
1721857750000|2024-07-24 21:49:10|78.53|76.13|78.44|76.04|78.53|76.13|78.44|76.04|0
1721857760000|2024-07-24 21:49:20|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721857870000|2024-07-24 21:51:10|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721857880000|2024-07-24 21:51:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721857920000|2024-07-24 21:52:00|78.51|76.11|78.53|76.13|78.53|76.13|78.51|76.11|0
1721857940000|2024-07-24 21:52:20|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721857950000|2024-07-24 21:52:30|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721857970000|2024-07-24 21:52:50|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721857980000|2024-07-24 21:53:00|78.44|76.04|78.46|76.06|78.46|76.06|78.44|76.04|0
1721858010000|2024-07-24 21:53:30|78.44|76.04|78.49|76.09|78.49|76.09|78.44|76.04|0
1721858090000|2024-07-24 21:54:50|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721858100000|2024-07-24 21:55:00|78.49|76.09|78.46|76.06|78.49|76.09|78.46|76.06|0
1721858140000|2024-07-24 21:55:40|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721858150000|2024-07-24 21:55:50|78.47|76.07|78.44|76.04|78.47|76.07|78.44|76.04|0
1721858170000|2024-07-24 21:56:10|78.46|76.06|78.45|76.05|78.46|76.06|78.45|76.05|0
1721858190000|2024-07-24 21:56:30|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721858250000|2024-07-24 21:57:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721858270000|2024-07-24 21:57:50|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721858310000|2024-07-24 21:58:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721858350000|2024-07-24 21:59:10|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721858360000|2024-07-24 21:59:20|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721858370000|2024-07-24 21:59:30|78.42|76.02|78.45|76.05|78.45|76.05|78.42|76.02|0
1721858390000|2024-07-24 21:59:50|78.36|75.96|78.4|76|78.4|76|78.36|75.96|0
1721858400000|2024-07-24 22:00:00|78.38|75.98|78.24|75.84|78.38|75.98|78.24|75.84|0
1721858410000|2024-07-24 22:00:10|78.26|75.86|78.06|75.66|78.31|75.91|78.06|75.66|0
1721858420000|2024-07-24 22:00:20|78.09|75.69|78.11|75.71|78.15|75.75|78.09|75.69|0
1721858430000|2024-07-24 22:00:30|78.09|75.69|78.11|75.71|78.15|75.75|78.09|75.69|0
1721858440000|2024-07-24 22:00:40|78.15|75.75|78.15|75.75|78.17|75.77|78.15|75.75|0
1721858450000|2024-07-24 22:00:50|78.17|75.77|78.22|75.82|78.24|75.84|78.17|75.77|0
1721858460000|2024-07-24 22:01:00|78.27|75.87|78.2|75.8|78.27|75.87|78.2|75.8|0
1721858470000|2024-07-24 22:01:10|78.22|75.82|78.35|75.95|78.35|75.95|78.22|75.82|0
1721858480000|2024-07-24 22:01:20|78.24|75.84|78.26|75.86|78.29|75.89|78.24|75.84|0
1721858490000|2024-07-24 22:01:30|78.2|75.8|78.2|75.8|78.24|75.84|78.2|75.8|0
1721858500000|2024-07-24 22:01:40|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721858510000|2024-07-24 22:01:50|78.17|75.77|78.22|75.82|78.22|75.82|78.17|75.77|0
1721858520000|2024-07-24 22:02:00|78.27|75.87|78.24|75.84|78.27|75.87|78.24|75.84|0
1721858530000|2024-07-24 22:02:10|78.22|75.82|78.2|75.8|78.26|75.86|78.2|75.8|0
1721858540000|2024-07-24 22:02:20|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721858550000|2024-07-24 22:02:30|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721858560000|2024-07-24 22:02:40|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721858570000|2024-07-24 22:02:50|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721858580000|2024-07-24 22:03:00|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721858600000|2024-07-24 22:03:20|78.24|75.84|78.25|75.85|78.25|75.85|78.24|75.84|0
1721858610000|2024-07-24 22:03:30|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721858620000|2024-07-24 22:03:40|78.25|75.85|78.31|75.91|78.31|75.91|78.25|75.85|0
1721858630000|2024-07-24 22:03:50|78.25|75.85|78.24|75.84|78.35|75.95|78.24|75.84|0
1721858640000|2024-07-24 22:04:00|78.2|75.8|78.24|75.84|78.24|75.84|78.2|75.8|0
1721858650000|2024-07-24 22:04:10|78.25|75.85|78.24|75.84|78.27|75.87|78.24|75.84|0
1721858660000|2024-07-24 22:04:20|78.22|75.82|78.24|75.84|78.24|75.84|78.22|75.82|0
1721858670000|2024-07-24 22:04:30|78.25|75.85|78.27|75.87|78.27|75.87|78.25|75.85|0
1721858680000|2024-07-24 22:04:40|78.25|75.85|78.22|75.82|78.25|75.85|78.22|75.82|0
1721858690000|2024-07-24 22:04:50|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721858700000|2024-07-24 22:05:00|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721858710000|2024-07-24 22:05:10|78.18|75.78|78.25|75.85|78.25|75.85|78.18|75.78|0
1721858720000|2024-07-24 22:05:20|78.22|75.82|78.27|75.87|78.27|75.87|78.22|75.82|0
1721858740000|2024-07-24 22:05:40|78.29|75.89|78.25|75.85|78.29|75.89|78.25|75.85|0
1721858750000|2024-07-24 22:05:50|78.18|75.78|78.16|75.76|78.18|75.78|78.16|75.76|0
1721858760000|2024-07-24 22:06:00|78.14|75.74|78.07|75.67|78.14|75.74|78.07|75.67|0
1721858770000|2024-07-24 22:06:10|78.11|75.71|78.11|75.71|78.11|75.71|78.07|75.67|0
1721858780000|2024-07-24 22:06:20|78.16|75.76|78.11|75.71|78.16|75.76|78.11|75.71|0
1721858790000|2024-07-24 22:06:30|78.07|75.67|78.07|75.67|78.07|75.67|78.05|75.65|0
1721858810000|2024-07-24 22:06:50|78.09|75.69|78.07|75.67|78.09|75.69|78.05|75.65|0
1721858830000|2024-07-24 22:07:10|78.09|75.69|78.07|75.67|78.09|75.69|78.07|75.67|0
1721858860000|2024-07-24 22:07:40|78.09|75.69|78.07|75.67|78.09|75.69|78.07|75.67|0
1721858870000|2024-07-24 22:07:50|78.05|75.65|78.09|75.69|78.11|75.71|78.05|75.65|0
1721858880000|2024-07-24 22:08:00|78.07|75.67|78.07|75.67|78.11|75.71|78.07|75.67|0
1721858890000|2024-07-24 22:08:10|78.05|75.65|78.07|75.67|78.07|75.67|78.05|75.65|0
1721858900000|2024-07-24 22:08:20|78.05|75.65|78.05|75.65|78.05|75.65|78.04|75.64|0
1721858910000|2024-07-24 22:08:30|78|75.6|77.96|75.56|78|75.6|77.96|75.56|0
1721858920000|2024-07-24 22:08:40|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721858930000|2024-07-24 22:08:50|77.96|75.56|77.95|75.55|77.96|75.56|77.95|75.55|0
1721858940000|2024-07-24 22:09:00|77.93|75.53|77.96|75.56|77.96|75.56|77.93|75.53|0
1721858960000|2024-07-24 22:09:20|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721858970000|2024-07-24 22:09:30|78|75.6|77.94|75.54|78|75.6|77.93|75.53|0
1721858980000|2024-07-24 22:09:40|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721859000000|2024-07-24 22:10:00|77.93|75.53|77.94|75.54|77.94|75.54|77.93|75.53|0
1721859010000|2024-07-24 22:10:10|77.93|75.53|77.91|75.51|77.93|75.53|77.89|75.49|0
1721859020000|2024-07-24 22:10:20|77.89|75.49|77.85|75.45|77.89|75.49|77.85|75.45|0
1721859030000|2024-07-24 22:10:30|77.91|75.51|77.91|75.51|77.93|75.53|77.91|75.51|0
1721859040000|2024-07-24 22:10:40|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721859050000|2024-07-24 22:10:50|77.89|75.49|77.85|75.45|77.89|75.49|77.85|75.45|0
1721859060000|2024-07-24 22:11:00|77.84|75.44|77.93|75.53|77.93|75.53|77.84|75.44|0
1721859070000|2024-07-24 22:11:10|77.91|75.51|77.93|75.53|77.93|75.53|77.89|75.49|0
1721859080000|2024-07-24 22:11:20|77.91|75.51|77.89|75.49|77.91|75.51|77.89|75.49|0
1721859090000|2024-07-24 22:11:30|77.87|75.47|77.93|75.53|77.93|75.53|77.87|75.47|0
1721859100000|2024-07-24 22:11:40|77.91|75.51|77.89|75.49|77.91|75.51|77.89|75.49|0
1721859110000|2024-07-24 22:11:50|77.87|75.47|77.89|75.49|77.89|75.49|77.87|75.47|0
1721859120000|2024-07-24 22:12:00|77.91|75.51|77.96|75.56|77.96|75.56|77.91|75.51|0
1721859130000|2024-07-24 22:12:10|77.93|75.53|77.89|75.49|77.96|75.56|77.89|75.49|0
1721859140000|2024-07-24 22:12:20|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721859150000|2024-07-24 22:12:30|77.91|75.51|77.93|75.53|77.93|75.53|77.91|75.51|0
1721859160000|2024-07-24 22:12:40|77.91|75.51|77.89|75.49|77.93|75.53|77.89|75.49|0
1721859180000|2024-07-24 22:13:00|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721859200000|2024-07-24 22:13:20|77.91|75.51|77.89|75.49|77.91|75.51|77.89|75.49|0
1721859210000|2024-07-24 22:13:30|77.92|75.52|77.89|75.49|77.92|75.52|77.89|75.49|0
1721859230000|2024-07-24 22:13:50|77.92|75.52|77.89|75.49|77.92|75.52|77.89|75.49|0
1721859240000|2024-07-24 22:14:00|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721859250000|2024-07-24 22:14:10|77.89|75.49|77.89|75.49|77.89|75.49|77.85|75.45|0
1721859260000|2024-07-24 22:14:20|77.87|75.47|77.8|75.4|77.87|75.47|77.8|75.4|0
1721859270000|2024-07-24 22:14:30|77.82|75.42|77.85|75.45|77.85|75.45|77.82|75.42|0
1721859280000|2024-07-24 22:14:40|77.83|75.43|77.82|75.42|77.83|75.43|77.82|75.42|0
1721859300000|2024-07-24 22:15:00|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721859310000|2024-07-24 22:15:10|77.82|75.42|77.8|75.4|77.85|75.45|77.8|75.4|0
1721859320000|2024-07-24 22:15:20|77.78|75.38|77.74|75.34|77.78|75.38|77.74|75.34|0
1721859350000|2024-07-24 22:15:50|77.71|75.31|77.63|75.23|77.71|75.31|77.63|75.23|0
1721859360000|2024-07-24 22:16:00|77.6|75.2|77.56|75.16|77.6|75.2|77.56|75.16|0
1721859370000|2024-07-24 22:16:10|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721859380000|2024-07-24 22:16:20|77.56|75.16|77.6|75.2|77.63|75.23|77.56|75.16|0
1721859400000|2024-07-24 22:16:40|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721859410000|2024-07-24 22:16:50|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721859420000|2024-07-24 22:17:00|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721859430000|2024-07-24 22:17:10|77.62|75.22|77.63|75.23|77.63|75.23|77.6|75.2|0
1721859450000|2024-07-24 22:17:30|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721859470000|2024-07-24 22:17:50|77.63|75.23|77.6|75.2|77.63|75.23|77.6|75.2|0
1721859500000|2024-07-24 22:18:20|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721859540000|2024-07-24 22:19:00|77.58|75.18|77.56|75.16|77.6|75.2|77.56|75.16|0
1721859550000|2024-07-24 22:19:10|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1721859560000|2024-07-24 22:19:20|77.56|75.16|77.4|75|77.56|75.16|77.4|75|0
1721859570000|2024-07-24 22:19:30|77.42|75.02|77.42|75.02|77.42|75.02|77.42|75.02|0
1721859580000|2024-07-24 22:19:40|77.38|74.98|77.38|74.98|77.38|74.98|77.38|74.98|0
1721859590000|2024-07-24 22:19:50|77.42|75.02|77.49|75.09|77.49|75.09|77.42|75.02|0
1721859600000|2024-07-24 22:20:00|77.45|75.05|77.49|75.09|77.49|75.09|77.45|75.05|0
1721859620000|2024-07-24 22:20:20|77.53|75.13|77.56|75.16|77.56|75.16|77.53|75.13|0
1721859630000|2024-07-24 22:20:30|77.58|75.18|77.56|75.16|77.58|75.18|77.56|75.16|0
1721859640000|2024-07-24 22:20:40|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1721859650000|2024-07-24 22:20:50|77.49|75.09|77.52|75.12|77.52|75.12|77.49|75.09|0
1721859660000|2024-07-24 22:21:00|77.49|75.09|77.52|75.12|77.52|75.12|77.49|75.09|0
1721859670000|2024-07-24 22:21:10|77.56|75.16|77.6|75.2|77.6|75.2|77.56|75.16|0
1721859680000|2024-07-24 22:21:20|77.67|75.27|77.63|75.23|77.67|75.27|77.63|75.23|0
1721859690000|2024-07-24 22:21:30|77.6|75.2|77.63|75.23|77.63|75.23|77.6|75.2|0
1721859700000|2024-07-24 22:21:40|77.65|75.25|77.67|75.27|77.67|75.27|77.65|75.25|0
1721859710000|2024-07-24 22:21:50|77.63|75.23|77.67|75.27|77.67|75.27|77.63|75.23|0
1721859720000|2024-07-24 22:22:00|77.71|75.31|77.85|75.45|77.85|75.45|77.71|75.31|0
1721859730000|2024-07-24 22:22:10|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721859740000|2024-07-24 22:22:20|77.78|75.38|77.78|75.38|77.78|75.38|77.74|75.34|0
1721859750000|2024-07-24 22:22:30|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721859760000|2024-07-24 22:22:40|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721859770000|2024-07-24 22:22:50|77.81|75.41|77.81|75.41|77.81|75.41|77.78|75.38|0
1721859780000|2024-07-24 22:23:00|77.83|75.43|77.81|75.41|77.83|75.43|77.8|75.4|0
1721859810000|2024-07-24 22:23:30|77.85|75.45|77.81|75.41|77.85|75.45|77.81|75.41|0
1721859830000|2024-07-24 22:23:50|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1721859850000|2024-07-24 22:24:10|77.8|75.4|77.78|75.38|77.8|75.4|77.78|75.38|0
1721859860000|2024-07-24 22:24:20|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721859870000|2024-07-24 22:24:30|77.7|75.3|77.74|75.34|77.74|75.34|77.7|75.3|0
1721859900000|2024-07-24 22:25:00|77.7|75.3|77.74|75.34|77.74|75.34|77.7|75.3|0
1721859910000|2024-07-24 22:25:10|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1721859920000|2024-07-24 22:25:20|77.81|75.41|77.78|75.38|77.81|75.41|77.78|75.38|0
1721859940000|2024-07-24 22:25:40|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721859950000|2024-07-24 22:25:50|77.79|75.39|77.74|75.34|77.79|75.39|77.74|75.34|0
1721859960000|2024-07-24 22:26:00|77.78|75.38|77.78|75.38|77.78|75.38|77.76|75.36|0
1721859980000|2024-07-24 22:26:20|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1721860000000|2024-07-24 22:26:40|77.83|75.43|77.85|75.45|77.85|75.45|77.83|75.43|0
1721860010000|2024-07-24 22:26:50|77.83|75.43|77.88|75.48|77.88|75.48|77.83|75.43|0
1721860030000|2024-07-24 22:27:10|77.92|75.52|78.01|75.61|78.01|75.61|77.92|75.52|0
1721860040000|2024-07-24 22:27:20|78.03|75.63|77.92|75.52|78.03|75.63|77.92|75.52|0
1721860050000|2024-07-24 22:27:30|77.88|75.48|77.92|75.52|77.92|75.52|77.88|75.48|0
1721860070000|2024-07-24 22:27:50|77.96|75.56|77.94|75.54|77.96|75.56|77.92|75.52|0
1721860080000|2024-07-24 22:28:00|77.92|75.52|77.96|75.56|77.96|75.56|77.92|75.52|0
1721860090000|2024-07-24 22:28:10|77.98|75.58|77.92|75.52|77.98|75.58|77.92|75.52|0
1721860100000|2024-07-24 22:28:20|77.96|75.56|77.99|75.59|77.99|75.59|77.96|75.56|0
1721860110000|2024-07-24 22:28:30|78.01|75.61|77.96|75.56|78.01|75.61|77.96|75.56|0
1721860120000|2024-07-24 22:28:40|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721860130000|2024-07-24 22:28:50|77.94|75.54|77.96|75.56|77.96|75.56|77.94|75.54|0
1721860150000|2024-07-24 22:29:10|77.98|75.58|77.96|75.56|77.99|75.59|77.96|75.56|0
1721860160000|2024-07-24 22:29:20|77.99|75.59|77.97|75.57|77.99|75.59|77.97|75.57|0
1721860170000|2024-07-24 22:29:30|77.96|75.56|77.99|75.59|77.99|75.59|77.96|75.56|0
1721860190000|2024-07-24 22:29:50|77.96|75.56|77.99|75.59|77.99|75.59|77.96|75.56|0
1721860200000|2024-07-24 22:30:00|77.96|75.56|77.92|75.52|77.96|75.56|77.92|75.52|0
1721860230000|2024-07-24 22:30:30|77.96|75.56|77.96|75.56|77.99|75.59|77.96|75.56|0
1721860240000|2024-07-24 22:30:40|77.88|75.48|77.88|75.48|77.88|75.48|77.87|75.47|0
1721860250000|2024-07-24 22:30:50|77.87|75.47|77.85|75.45|77.88|75.48|77.85|75.45|0
1721860260000|2024-07-24 22:31:00|77.81|75.41|77.85|75.45|77.85|75.45|77.81|75.41|0
1721860270000|2024-07-24 22:31:10|77.87|75.47|77.88|75.48|77.88|75.48|77.87|75.47|0
1721860280000|2024-07-24 22:31:20|77.85|75.45|77.88|75.48|77.88|75.48|77.85|75.45|0
1721860290000|2024-07-24 22:31:30|77.9|75.5|77.88|75.48|77.9|75.5|77.88|75.48|0
1721860300000|2024-07-24 22:31:40|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721860310000|2024-07-24 22:31:50|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721860320000|2024-07-24 22:32:00|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721860330000|2024-07-24 22:32:10|77.88|75.48|77.85|75.45|77.88|75.48|77.85|75.45|0
1721860340000|2024-07-24 22:32:20|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721860350000|2024-07-24 22:32:30|77.85|75.45|77.88|75.48|77.88|75.48|77.85|75.45|0
1721860360000|2024-07-24 22:32:40|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721860370000|2024-07-24 22:32:50|77.83|75.43|77.81|75.41|77.85|75.45|77.81|75.41|0
1721860390000|2024-07-24 22:33:10|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721860400000|2024-07-24 22:33:20|77.85|75.45|77.81|75.41|77.85|75.45|77.81|75.41|0
1721860420000|2024-07-24 22:33:40|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721860430000|2024-07-24 22:33:50|77.81|75.41|77.79|75.39|77.81|75.41|77.77|75.37|0
1721860440000|2024-07-24 22:34:00|77.77|75.37|77.7|75.3|77.77|75.37|77.7|75.3|0
1721860460000|2024-07-24 22:34:20|77.68|75.28|77.67|75.27|77.7|75.3|77.67|75.27|0
1721860470000|2024-07-24 22:34:30|77.7|75.3|77.66|75.26|77.7|75.3|77.66|75.26|0
1721860480000|2024-07-24 22:34:40|77.63|75.23|77.7|75.3|77.7|75.3|77.63|75.23|0
1721860490000|2024-07-24 22:34:50|77.66|75.26|77.65|75.25|77.66|75.26|77.65|75.25|0
1721860500000|2024-07-24 22:35:00|77.63|75.23|77.66|75.26|77.7|75.3|77.63|75.23|0
1721860510000|2024-07-24 22:35:10|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721860530000|2024-07-24 22:35:30|77.65|75.25|77.63|75.23|77.65|75.25|77.63|75.23|0
1721860540000|2024-07-24 22:35:40|77.66|75.26|77.66|75.26|77.66|75.26|77.63|75.23|0
1721860550000|2024-07-24 22:35:50|77.63|75.23|77.59|75.19|77.63|75.23|77.59|75.19|0
1721860560000|2024-07-24 22:36:00|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721860570000|2024-07-24 22:36:10|77.59|75.19|77.56|75.16|77.59|75.19|77.56|75.16|0
1721860590000|2024-07-24 22:36:30|77.57|75.17|77.56|75.16|77.57|75.17|77.56|75.16|0
1721860600000|2024-07-24 22:36:40|77.52|75.12|77.5|75.1|77.52|75.12|77.48|75.08|0
1721860610000|2024-07-24 22:36:50|77.48|75.08|77.52|75.12|77.52|75.12|77.48|75.08|0
1721860620000|2024-07-24 22:37:00|77.56|75.16|77.63|75.23|77.63|75.23|77.56|75.16|0
1721860630000|2024-07-24 22:37:10|77.59|75.19|77.56|75.16|77.59|75.19|77.56|75.16|0
1721860640000|2024-07-24 22:37:20|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721860650000|2024-07-24 22:37:30|77.59|75.19|77.56|75.16|77.59|75.19|77.56|75.16|0
1721860660000|2024-07-24 22:37:40|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721860680000|2024-07-24 22:38:00|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721860720000|2024-07-24 22:38:40|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721860730000|2024-07-24 22:38:50|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721860740000|2024-07-24 22:39:00|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721860780000|2024-07-24 22:39:40|77.65|75.25|77.63|75.23|77.65|75.25|77.63|75.23|0
1721860790000|2024-07-24 22:39:50|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721860800000|2024-07-24 22:40:00|77.56|75.16|77.55|75.15|77.56|75.16|77.55|75.15|0
1721860810000|2024-07-24 22:40:10|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721860840000|2024-07-24 22:40:40|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1721860850000|2024-07-24 22:40:50|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721860890000|2024-07-24 22:41:30|77.55|75.15|77.57|75.17|77.57|75.17|77.55|75.15|0
1721860900000|2024-07-24 22:41:40|77.55|75.15|77.59|75.19|77.59|75.19|77.55|75.15|0
1721860930000|2024-07-24 22:42:10|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721860960000|2024-07-24 22:42:40|77.52|75.12|77.52|75.12|77.54|75.14|77.52|75.12|0
1721860970000|2024-07-24 22:42:50|77.48|75.08|77.52|75.12|77.52|75.12|77.48|75.08|0
1721860980000|2024-07-24 22:43:00|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721861010000|2024-07-24 22:43:30|77.61|75.21|77.64|75.24|77.64|75.24|77.61|75.21|0
1721861020000|2024-07-24 22:43:40|77.66|75.26|77.63|75.23|77.66|75.26|77.63|75.23|0
1721861030000|2024-07-24 22:43:50|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721861060000|2024-07-24 22:44:20|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721861070000|2024-07-24 22:44:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1721861080000|2024-07-24 22:44:40|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721861090000|2024-07-24 22:44:50|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1721861100000|2024-07-24 22:45:00|77.55|75.15|77.59|75.19|77.59|75.19|77.55|75.15|0
1721861140000|2024-07-24 22:45:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721861150000|2024-07-24 22:45:50|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721861160000|2024-07-24 22:46:00|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721861190000|2024-07-24 22:46:30|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721861210000|2024-07-24 22:46:50|77.68|75.28|77.66|75.26|77.68|75.28|77.66|75.26|0
1721861220000|2024-07-24 22:47:00|77.68|75.28|77.66|75.26|77.68|75.28|77.66|75.26|0
1721861230000|2024-07-24 22:47:10|77.7|75.3|77.73|75.33|77.73|75.33|77.7|75.3|0
1721861250000|2024-07-24 22:47:30|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721861260000|2024-07-24 22:47:40|77.7|75.3|77.73|75.33|77.73|75.33|77.7|75.3|0
1721861280000|2024-07-24 22:48:00|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721861290000|2024-07-24 22:48:10|77.73|75.33|77.7|75.3|77.73|75.33|77.7|75.3|0
1721861300000|2024-07-24 22:48:20|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721861310000|2024-07-24 22:48:30|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721861320000|2024-07-24 22:48:40|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721861330000|2024-07-24 22:48:50|77.73|75.33|77.75|75.35|77.75|75.35|77.73|75.33|0
1721861340000|2024-07-24 22:49:00|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721861360000|2024-07-24 22:49:20|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1721861380000|2024-07-24 22:49:40|77.66|75.26|77.7|75.3|77.7|75.3|77.66|75.26|0
1721861390000|2024-07-24 22:49:50|77.66|75.26|77.68|75.28|77.7|75.3|77.66|75.26|0
1721861400000|2024-07-24 22:50:00|77.72|75.32|77.7|75.3|77.72|75.32|77.7|75.3|0
1721861430000|2024-07-24 22:50:30|77.68|75.28|77.68|75.28|77.68|75.28|77.66|75.26|0
1721861440000|2024-07-24 22:50:40|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721861450000|2024-07-24 22:50:50|77.64|75.24|77.62|75.22|77.64|75.24|77.62|75.22|0
1721861460000|2024-07-24 22:51:00|77.64|75.24|77.62|75.22|77.64|75.24|77.62|75.22|0
1721861490000|2024-07-24 22:51:30|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721861500000|2024-07-24 22:51:40|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721861510000|2024-07-24 22:51:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721861520000|2024-07-24 22:52:00|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721861530000|2024-07-24 22:52:10|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721861550000|2024-07-24 22:52:30|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721861560000|2024-07-24 22:52:40|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721861580000|2024-07-24 22:53:00|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1721861600000|2024-07-24 22:53:20|77.86|75.46|77.84|75.44|77.88|75.48|77.84|75.44|0
1721861610000|2024-07-24 22:53:30|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721861620000|2024-07-24 22:53:40|77.77|75.37|77.8|75.4|77.8|75.4|77.77|75.37|0
1721861640000|2024-07-24 22:54:00|77.77|75.37|77.73|75.33|77.77|75.37|77.73|75.33|0
1721861700000|2024-07-24 22:55:00|77.69|75.29|77.77|75.37|77.77|75.37|77.69|75.29|0
1721861710000|2024-07-24 22:55:10|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721861770000|2024-07-24 22:56:10|77.69|75.29|77.73|75.33|77.73|75.33|77.69|75.29|0
1721861790000|2024-07-24 22:56:30|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721861800000|2024-07-24 22:56:40|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721861820000|2024-07-24 22:57:00|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721861830000|2024-07-24 22:57:10|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721861840000|2024-07-24 22:57:20|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1721861850000|2024-07-24 22:57:30|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721861860000|2024-07-24 22:57:40|77.95|75.55|77.95|75.55|77.98|75.58|77.95|75.55|0
1721861880000|2024-07-24 22:58:00|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721861900000|2024-07-24 22:58:20|77.89|75.49|77.91|75.51|77.91|75.51|77.89|75.49|0
1721861910000|2024-07-24 22:58:30|77.87|75.47|77.84|75.44|77.87|75.47|77.84|75.44|0
1721861920000|2024-07-24 22:58:40|77.8|75.4|77.77|75.37|77.8|75.4|77.77|75.37|0
1721861930000|2024-07-24 22:58:50|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721861940000|2024-07-24 22:59:00|77.77|75.37|77.78|75.38|77.8|75.4|77.77|75.37|0
1721861950000|2024-07-24 22:59:10|77.8|75.4|77.77|75.37|77.8|75.4|77.77|75.37|0
1721861960000|2024-07-24 22:59:20|77.73|75.33|77.77|75.37|77.77|75.37|77.73|75.33|0
1721861970000|2024-07-24 22:59:30|77.8|75.4|77.84|75.44|77.84|75.44|77.8|75.4|0
1721861980000|2024-07-24 22:59:40|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721861990000|2024-07-24 22:59:50|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721862000000|2024-07-24 23:00:00|77.78|75.38|77.8|75.4|77.8|75.4|77.77|75.37|0
1721862010000|2024-07-24 23:00:10|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1721862020000|2024-07-24 23:00:20|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721862030000|2024-07-24 23:00:30|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1721862040000|2024-07-24 23:00:40|77.87|75.47|77.84|75.44|77.87|75.47|77.84|75.44|0
1721862050000|2024-07-24 23:00:50|77.86|75.46|77.91|75.51|77.91|75.51|77.86|75.46|0
1721862060000|2024-07-24 23:01:00|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721862070000|2024-07-24 23:01:10|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862080000|2024-07-24 23:01:20|77.89|75.49|77.91|75.51|77.91|75.51|77.87|75.47|0
1721862100000|2024-07-24 23:01:40|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721862110000|2024-07-24 23:01:50|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721862120000|2024-07-24 23:02:00|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721862130000|2024-07-24 23:02:10|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721862140000|2024-07-24 23:02:20|78.02|75.62|78.02|75.62|78.04|75.64|78.02|75.62|0
1721862160000|2024-07-24 23:02:40|78.04|75.64|78.05|75.65|78.05|75.65|78.02|75.62|0
1721862170000|2024-07-24 23:02:50|78.02|75.62|78.05|75.65|78.05|75.65|78.02|75.62|0
1721862180000|2024-07-24 23:03:00|78.04|75.64|78.05|75.65|78.05|75.65|78.02|75.62|0
1721862190000|2024-07-24 23:03:10|78.07|75.67|78.09|75.69|78.09|75.69|78.07|75.67|0
1721862210000|2024-07-24 23:03:30|78.07|75.67|78.05|75.65|78.09|75.69|78.05|75.65|0
1721862220000|2024-07-24 23:03:40|78.04|75.64|78.09|75.69|78.09|75.69|78.04|75.64|0
1721862230000|2024-07-24 23:03:50|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721862240000|2024-07-24 23:04:00|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721862250000|2024-07-24 23:04:10|78.07|75.67|78.05|75.65|78.07|75.67|78.05|75.65|0
1721862260000|2024-07-24 23:04:20|78.04|75.64|78.05|75.65|78.05|75.65|78.04|75.64|0
1721862270000|2024-07-24 23:04:30|78.09|75.69|78.13|75.73|78.13|75.73|78.09|75.69|0
1721862280000|2024-07-24 23:04:40|78.16|75.76|78.11|75.71|78.16|75.76|78.11|75.71|0
1721862290000|2024-07-24 23:04:50|78.13|75.73|78.13|75.73|78.13|75.73|78.11|75.71|0
1721862300000|2024-07-24 23:05:00|78.11|75.71|78.11|75.71|78.11|75.71|78.09|75.69|0
1721862310000|2024-07-24 23:05:10|78.13|75.73|78.09|75.69|78.13|75.73|78.09|75.69|0
1721862320000|2024-07-24 23:05:20|78.05|75.65|78.07|75.67|78.07|75.67|78.05|75.65|0
1721862330000|2024-07-24 23:05:30|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721862350000|2024-07-24 23:05:50|78.02|75.62|78|75.6|78.02|75.62|78|75.6|0
1721862360000|2024-07-24 23:06:00|77.98|75.58|77.98|75.58|78.02|75.62|77.98|75.58|0
1721862370000|2024-07-24 23:06:10|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721862390000|2024-07-24 23:06:30|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862400000|2024-07-24 23:06:40|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721862420000|2024-07-24 23:07:00|78.02|75.62|77.98|75.58|78.02|75.62|77.98|75.58|0
1721862430000|2024-07-24 23:07:10|77.94|75.54|77.98|75.58|77.98|75.58|77.94|75.54|0
1721862450000|2024-07-24 23:07:30|78.02|75.62|78.04|75.64|78.04|75.64|78.02|75.62|0
1721862460000|2024-07-24 23:07:40|78.05|75.65|78.02|75.62|78.05|75.65|78.02|75.62|0
1721862480000|2024-07-24 23:08:00|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721862490000|2024-07-24 23:08:10|77.96|75.56|77.94|75.54|77.96|75.56|77.94|75.54|0
1721862510000|2024-07-24 23:08:30|77.96|75.56|77.94|75.54|77.96|75.56|77.94|75.54|0
1721862530000|2024-07-24 23:08:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862550000|2024-07-24 23:09:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721862560000|2024-07-24 23:09:20|77.94|75.54|77.91|75.51|77.94|75.54|77.91|75.51|0
1721862580000|2024-07-24 23:09:40|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721862600000|2024-07-24 23:10:00|77.85|75.45|77.83|75.43|77.85|75.45|77.83|75.43|0
1721862610000|2024-07-24 23:10:10|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721862620000|2024-07-24 23:10:20|77.83|75.43|77.87|75.47|77.87|75.47|77.83|75.43|0
1721862630000|2024-07-24 23:10:30|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862640000|2024-07-24 23:10:40|77.94|75.54|77.93|75.53|77.94|75.54|77.93|75.53|0
1721862650000|2024-07-24 23:10:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862680000|2024-07-24 23:11:20|77.93|75.53|77.94|75.54|77.94|75.54|77.93|75.53|0
1721862690000|2024-07-24 23:11:30|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862720000|2024-07-24 23:12:00|77.94|75.54|77.91|75.51|77.94|75.54|77.91|75.51|0
1721862730000|2024-07-24 23:12:10|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721862740000|2024-07-24 23:12:20|77.93|75.53|77.91|75.51|77.93|75.53|77.91|75.51|0
1721862760000|2024-07-24 23:12:40|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721862770000|2024-07-24 23:12:50|77.94|75.54|77.98|75.58|77.98|75.58|77.94|75.54|0
1721862780000|2024-07-24 23:13:00|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721862790000|2024-07-24 23:13:10|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862800000|2024-07-24 23:13:20|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721862810000|2024-07-24 23:13:30|77.89|75.49|77.91|75.51|77.91|75.51|77.89|75.49|0
1721862820000|2024-07-24 23:13:40|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721862830000|2024-07-24 23:13:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862850000|2024-07-24 23:14:10|77.92|75.52|77.91|75.51|77.92|75.52|77.91|75.51|0
1721862860000|2024-07-24 23:14:20|77.92|75.52|77.94|75.54|77.94|75.54|77.92|75.52|0
1721862870000|2024-07-24 23:14:30|77.91|75.51|77.94|75.54|77.94|75.54|77.91|75.51|0
1721862890000|2024-07-24 23:14:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721862920000|2024-07-24 23:15:20|77.87|75.47|77.82|75.42|77.87|75.47|77.82|75.42|0
1721862930000|2024-07-24 23:15:30|77.83|75.43|77.8|75.4|77.83|75.43|77.8|75.4|0
1721862940000|2024-07-24 23:15:40|77.82|75.42|77.69|75.29|77.82|75.42|77.69|75.29|0
1721862950000|2024-07-24 23:15:50|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721862960000|2024-07-24 23:16:00|77.72|75.32|77.69|75.29|77.72|75.32|77.69|75.29|0
1721862970000|2024-07-24 23:16:10|77.65|75.25|77.69|75.29|77.69|75.29|77.65|75.25|0
1721862980000|2024-07-24 23:16:20|77.67|75.27|77.65|75.25|77.67|75.27|77.65|75.25|0
1721862990000|2024-07-24 23:16:30|77.62|75.22|77.69|75.29|77.69|75.29|77.62|75.22|0
1721863000000|2024-07-24 23:16:40|77.71|75.31|77.76|75.36|77.76|75.36|77.71|75.31|0
1721863040000|2024-07-24 23:17:20|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721863050000|2024-07-24 23:17:30|77.78|75.38|77.76|75.36|77.78|75.38|77.76|75.36|0
1721863070000|2024-07-24 23:17:50|77.74|75.34|77.72|75.32|77.74|75.34|77.72|75.32|0
1721863080000|2024-07-24 23:18:00|77.71|75.31|77.69|75.29|77.71|75.31|77.69|75.29|0
1721863090000|2024-07-24 23:18:10|77.72|75.32|77.69|75.29|77.72|75.32|77.69|75.29|0
1721863100000|2024-07-24 23:18:20|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863110000|2024-07-24 23:18:30|77.67|75.27|77.69|75.29|77.69|75.29|77.67|75.27|0
1721863120000|2024-07-24 23:18:40|77.65|75.25|77.65|75.25|77.67|75.27|77.65|75.25|0
1721863130000|2024-07-24 23:18:50|77.69|75.29|77.61|75.21|77.69|75.29|77.61|75.21|0
1721863140000|2024-07-24 23:19:00|77.65|75.25|77.63|75.23|77.65|75.25|77.63|75.23|0
1721863150000|2024-07-24 23:19:10|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863160000|2024-07-24 23:19:20|77.61|75.21|77.58|75.18|77.61|75.21|77.58|75.18|0
1721863170000|2024-07-24 23:19:30|77.61|75.21|77.65|75.25|77.65|75.25|77.61|75.21|0
1721863180000|2024-07-24 23:19:40|77.63|75.23|77.61|75.21|77.63|75.23|77.61|75.21|0
1721863190000|2024-07-24 23:19:50|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863200000|2024-07-24 23:20:00|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721863210000|2024-07-24 23:20:10|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863220000|2024-07-24 23:20:20|77.67|75.27|77.69|75.29|77.69|75.29|77.67|75.27|0
1721863230000|2024-07-24 23:20:30|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721863250000|2024-07-24 23:20:50|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721863260000|2024-07-24 23:21:00|77.69|75.29|77.72|75.32|77.72|75.32|77.69|75.29|0
1721863280000|2024-07-24 23:21:20|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721863300000|2024-07-24 23:21:40|77.72|75.32|77.69|75.29|77.72|75.32|77.69|75.29|0
1721863310000|2024-07-24 23:21:50|77.71|75.31|77.71|75.31|77.71|75.31|77.69|75.29|0
1721863320000|2024-07-24 23:22:00|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721863350000|2024-07-24 23:22:30|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863360000|2024-07-24 23:22:40|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721863370000|2024-07-24 23:22:50|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721863410000|2024-07-24 23:23:30|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721863430000|2024-07-24 23:23:50|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721863440000|2024-07-24 23:24:00|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721863450000|2024-07-24 23:24:10|77.65|75.25|77.69|75.29|77.69|75.29|77.65|75.25|0
1721863470000|2024-07-24 23:24:30|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721863490000|2024-07-24 23:24:50|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721863500000|2024-07-24 23:25:00|77.81|75.41|77.83|75.43|77.83|75.43|77.81|75.41|0
1721863510000|2024-07-24 23:25:10|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1721863530000|2024-07-24 23:25:30|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721863540000|2024-07-24 23:25:40|77.85|75.45|77.87|75.47|77.87|75.47|77.85|75.45|0
1721863570000|2024-07-24 23:26:10|77.83|75.43|77.81|75.41|77.83|75.43|77.81|75.41|0
1721863580000|2024-07-24 23:26:20|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721863590000|2024-07-24 23:26:30|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721863600000|2024-07-24 23:26:40|77.7|75.3|77.72|75.32|77.72|75.32|77.7|75.3|0
1721863610000|2024-07-24 23:26:50|77.76|75.36|77.76|75.36|77.76|75.36|77.76|75.36|0
1721863620000|2024-07-24 23:27:00|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1721863630000|2024-07-24 23:27:10|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1721863640000|2024-07-24 23:27:20|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1721863690000|2024-07-24 23:28:10|77.76|75.36|77.79|75.39|77.79|75.39|77.76|75.36|0
1721863720000|2024-07-24 23:28:40|77.81|75.41|77.83|75.43|77.83|75.43|77.81|75.41|0
1721863800000|2024-07-24 23:30:00|77.85|75.45|78.01|75.61|78.01|75.61|77.85|75.45|0
1721863810000|2024-07-24 23:30:10|77.97|75.57|77.83|75.43|77.97|75.57|77.83|75.43|0
1721863820000|2024-07-24 23:30:20|77.79|75.39|77.9|75.5|77.9|75.5|77.79|75.39|0
1721863830000|2024-07-24 23:30:30|77.92|75.52|77.9|75.5|77.94|75.54|77.9|75.5|0
1721863840000|2024-07-24 23:30:40|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721863850000|2024-07-24 23:30:50|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721863860000|2024-07-24 23:31:00|77.94|75.54|77.92|75.52|77.94|75.54|77.92|75.52|0
1721863870000|2024-07-24 23:31:10|77.94|75.54|77.94|75.54|77.94|75.54|77.92|75.52|0
1721863880000|2024-07-24 23:31:20|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721863890000|2024-07-24 23:31:30|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721863900000|2024-07-24 23:31:40|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721863910000|2024-07-24 23:31:50|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721863920000|2024-07-24 23:32:00|77.81|75.41|77.83|75.43|77.83|75.43|77.79|75.39|0
1721863950000|2024-07-24 23:32:30|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721863960000|2024-07-24 23:32:40|77.9|75.5|77.88|75.48|77.9|75.5|77.88|75.48|0
1721863970000|2024-07-24 23:32:50|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721864000000|2024-07-24 23:33:20|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721864010000|2024-07-24 23:33:30|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721864020000|2024-07-24 23:33:40|77.88|75.48|77.9|75.5|77.9|75.5|77.88|75.48|0
1721864040000|2024-07-24 23:34:00|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721864050000|2024-07-24 23:34:10|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721864060000|2024-07-24 23:34:20|77.86|75.46|77.9|75.5|77.9|75.5|77.86|75.46|0
1721864080000|2024-07-24 23:34:40|77.86|75.46|77.83|75.43|77.86|75.46|77.83|75.43|0
1721864100000|2024-07-24 23:35:00|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721864130000|2024-07-24 23:35:30|77.77|75.37|77.75|75.35|77.77|75.37|77.75|75.35|0
1721864140000|2024-07-24 23:35:40|77.77|75.37|77.75|75.35|77.77|75.37|77.75|75.35|0
1721864160000|2024-07-24 23:36:00|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721864170000|2024-07-24 23:36:10|77.75|75.35|77.72|75.32|77.75|75.35|77.72|75.32|0
1721864180000|2024-07-24 23:36:20|77.7|75.3|77.68|75.28|77.7|75.3|77.68|75.28|0
1721864190000|2024-07-24 23:36:30|77.72|75.32|77.68|75.28|77.72|75.32|77.68|75.28|0
1721864210000|2024-07-24 23:36:50|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721864220000|2024-07-24 23:37:00|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721864230000|2024-07-24 23:37:10|77.66|75.26|77.65|75.25|77.66|75.26|77.65|75.25|0
1721864240000|2024-07-24 23:37:20|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721864260000|2024-07-24 23:37:40|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1721864270000|2024-07-24 23:37:50|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721864290000|2024-07-24 23:38:10|77.75|75.35|77.75|75.35|77.75|75.35|77.74|75.34|0
1721864300000|2024-07-24 23:38:20|77.74|75.34|77.72|75.32|77.74|75.34|77.72|75.32|0
1721864310000|2024-07-24 23:38:30|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721864320000|2024-07-24 23:38:40|77.7|75.3|77.64|75.24|77.7|75.3|77.64|75.24|0
1721864330000|2024-07-24 23:38:50|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721864340000|2024-07-24 23:39:00|77.68|75.28|77.72|75.32|77.72|75.32|77.68|75.28|0
1721864350000|2024-07-24 23:39:10|77.75|75.35|77.72|75.32|77.75|75.35|77.72|75.32|0
1721864360000|2024-07-24 23:39:20|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721864370000|2024-07-24 23:39:30|77.72|75.32|77.75|75.35|77.75|75.35|77.72|75.32|0
1721864390000|2024-07-24 23:39:50|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721864410000|2024-07-24 23:40:10|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721864420000|2024-07-24 23:40:20|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1721864430000|2024-07-24 23:40:30|77.81|75.41|77.83|75.43|77.83|75.43|77.81|75.41|0
1721864440000|2024-07-24 23:40:40|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721864450000|2024-07-24 23:40:50|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721864460000|2024-07-24 23:41:00|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721864470000|2024-07-24 23:41:10|77.86|75.46|77.9|75.5|77.9|75.5|77.86|75.46|0
1721864490000|2024-07-24 23:41:30|77.88|75.48|77.93|75.53|77.93|75.53|77.88|75.48|0
1721864500000|2024-07-24 23:41:40|77.92|75.52|77.9|75.5|77.92|75.52|77.9|75.5|0
1721864510000|2024-07-24 23:41:50|77.92|75.52|77.9|75.5|77.93|75.53|77.9|75.5|0
1721864520000|2024-07-24 23:42:00|77.92|75.52|77.9|75.5|77.93|75.53|77.9|75.5|0
1721864530000|2024-07-24 23:42:10|77.92|75.52|77.97|75.57|77.97|75.57|77.9|75.5|0
1721864540000|2024-07-24 23:42:20|77.95|75.55|77.93|75.53|77.95|75.55|77.93|75.53|0
1721864550000|2024-07-24 23:42:30|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721864560000|2024-07-24 23:42:40|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721864570000|2024-07-24 23:42:50|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721864580000|2024-07-24 23:43:00|77.99|75.59|78.04|75.64|78.04|75.64|77.99|75.59|0
1721864590000|2024-07-24 23:43:10|78.06|75.66|78.04|75.64|78.06|75.66|78.04|75.64|0
1721864600000|2024-07-24 23:43:20|78.01|75.61|78.01|75.61|78.01|75.61|77.97|75.57|0
1721864610000|2024-07-24 23:43:30|77.97|75.57|77.99|75.59|78.01|75.61|77.97|75.57|0
1721864620000|2024-07-24 23:43:40|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1721864630000|2024-07-24 23:43:50|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721864640000|2024-07-24 23:44:00|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1721864650000|2024-07-24 23:44:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721864680000|2024-07-24 23:44:40|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721864700000|2024-07-24 23:45:00|77.86|75.46|77.9|75.5|77.9|75.5|77.86|75.46|0
1721864720000|2024-07-24 23:45:20|77.86|75.46|77.86|75.46|77.9|75.5|77.86|75.46|0
1721864730000|2024-07-24 23:45:30|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721864740000|2024-07-24 23:45:40|77.88|75.48|77.82|75.42|77.88|75.48|77.82|75.42|0
1721864750000|2024-07-24 23:45:50|77.84|75.44|77.88|75.48|77.88|75.48|77.84|75.44|0
1721864760000|2024-07-24 23:46:00|77.86|75.46|77.9|75.5|77.9|75.5|77.82|75.42|0
1721864770000|2024-07-24 23:46:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721864780000|2024-07-24 23:46:20|77.91|75.51|77.93|75.53|77.93|75.53|77.91|75.51|0
1721864790000|2024-07-24 23:46:30|77.91|75.51|77.93|75.53|77.93|75.53|77.9|75.5|0
1721864820000|2024-07-24 23:47:00|77.91|75.51|77.93|75.53|77.93|75.53|77.9|75.5|0
1721864860000|2024-07-24 23:47:40|77.9|75.5|77.93|75.53|77.93|75.53|77.9|75.5|0
1721864870000|2024-07-24 23:47:50|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721864880000|2024-07-24 23:48:00|78|75.6|78|75.6|78|75.6|78|75.6|0
1721864890000|2024-07-24 23:48:10|78.02|75.62|78.08|75.68|78.08|75.68|78.02|75.62|0
1721864900000|2024-07-24 23:48:20|78.04|75.64|78.02|75.62|78.04|75.64|78.02|75.62|0
1721864910000|2024-07-24 23:48:30|78|75.6|78.04|75.64|78.04|75.64|78|75.6|0
1721864920000|2024-07-24 23:48:40|78.02|75.62|77.93|75.53|78.02|75.62|77.93|75.53|0
1721864930000|2024-07-24 23:48:50|77.91|75.51|77.89|75.49|77.91|75.51|77.89|75.49|0
1721864940000|2024-07-24 23:49:00|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721864950000|2024-07-24 23:49:10|77.84|75.44|77.86|75.46|77.86|75.46|77.84|75.44|0
1721864960000|2024-07-24 23:49:20|77.88|75.48|77.89|75.49|77.89|75.49|77.88|75.48|0
1721864970000|2024-07-24 23:49:30|77.88|75.48|77.89|75.49|77.89|75.49|77.88|75.48|0
1721864980000|2024-07-24 23:49:40|77.88|75.48|77.86|75.46|77.88|75.48|77.86|75.46|0
1721864990000|2024-07-24 23:49:50|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721865000000|2024-07-24 23:50:00|77.89|75.49|77.88|75.48|77.89|75.49|77.88|75.48|0
1721865010000|2024-07-24 23:50:10|77.86|75.46|77.91|75.51|77.91|75.51|77.86|75.46|0
1721865020000|2024-07-24 23:50:20|77.89|75.49|77.86|75.46|77.89|75.49|77.86|75.46|0
1721865030000|2024-07-24 23:50:30|77.88|75.48|77.89|75.49|77.89|75.49|77.88|75.48|0
1721865040000|2024-07-24 23:50:40|77.88|75.48|77.79|75.39|77.88|75.48|77.79|75.39|0
1721865050000|2024-07-24 23:50:50|77.82|75.42|77.82|75.42|77.82|75.42|77.79|75.39|0
1721865060000|2024-07-24 23:51:00|77.86|75.46|77.89|75.49|77.89|75.49|77.86|75.46|0
1721865070000|2024-07-24 23:51:10|77.86|75.46|77.86|75.46|77.89|75.49|77.86|75.46|0
1721865080000|2024-07-24 23:51:20|77.82|75.42|77.79|75.39|77.82|75.42|77.79|75.39|0
1721865090000|2024-07-24 23:51:30|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721865100000|2024-07-24 23:51:40|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721865120000|2024-07-24 23:52:00|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721865130000|2024-07-24 23:52:10|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721865140000|2024-07-24 23:52:20|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721865150000|2024-07-24 23:52:30|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721865170000|2024-07-24 23:52:50|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1721865180000|2024-07-24 23:53:00|77.8|75.4|77.8|75.4|77.8|75.4|77.8|75.4|0
1721865190000|2024-07-24 23:53:10|77.82|75.42|77.86|75.46|77.86|75.46|77.82|75.42|0
1721865210000|2024-07-24 23:53:30|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721865220000|2024-07-24 23:53:40|77.86|75.46|77.89|75.49|77.89|75.49|77.86|75.46|0
1721865270000|2024-07-24 23:54:30|77.88|75.48|77.86|75.46|77.88|75.48|77.86|75.46|0
1721865280000|2024-07-24 23:54:40|77.89|75.49|77.86|75.46|77.89|75.49|77.86|75.46|0
1721865290000|2024-07-24 23:54:50|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721865310000|2024-07-24 23:55:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721865340000|2024-07-24 23:55:40|77.91|75.51|77.91|75.51|77.93|75.53|77.91|75.51|0
1721865350000|2024-07-24 23:55:50|77.89|75.49|77.82|75.42|77.89|75.49|77.82|75.42|0
1721865360000|2024-07-24 23:56:00|77.86|75.46|77.89|75.49|77.89|75.49|77.86|75.46|0
1721865370000|2024-07-24 23:56:10|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721865380000|2024-07-24 23:56:20|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721865400000|2024-07-24 23:56:40|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721865410000|2024-07-24 23:56:50|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721865420000|2024-07-24 23:57:00|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721865450000|2024-07-24 23:57:30|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721865460000|2024-07-24 23:57:40|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721865480000|2024-07-24 23:58:00|77.96|75.56|77.95|75.55|77.96|75.56|77.93|75.53|0
1721865490000|2024-07-24 23:58:10|77.93|75.53|77.93|75.53|77.96|75.56|77.93|75.53|0
1721865510000|2024-07-24 23:58:30|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721865520000|2024-07-24 23:58:40|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721865530000|2024-07-24 23:58:50|77.93|75.53|77.96|75.56|77.96|75.56|77.93|75.53|0
1721865550000|2024-07-24 23:59:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1721865570000|2024-07-24 23:59:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721865600000|2024-07-25 00:00:00|78.11|75.71|78.36|75.96|78.36|75.96|78.11|75.71|0
1721865610000|2024-07-25 00:00:10|78.25|75.85|78.13|75.73|78.25|75.85|78.13|75.73|0
1721865620000|2024-07-25 00:00:20|78.11|75.71|78.16|75.76|78.18|75.78|78.11|75.71|0
1721865630000|2024-07-25 00:00:30|78.11|75.71|78.04|75.64|78.11|75.71|78.04|75.64|0
1721865640000|2024-07-25 00:00:40|78|75.6|78.15|75.75|78.15|75.75|78|75.6|0
1721865650000|2024-07-25 00:00:50|78.18|75.78|78.11|75.71|78.18|75.78|78.11|75.71|0
1721865660000|2024-07-25 00:01:00|78.04|75.64|78.07|75.67|78.09|75.69|78.04|75.64|0
1721865670000|2024-07-25 00:01:10|78.09|75.69|78.07|75.67|78.09|75.69|78.04|75.64|0
1721865680000|2024-07-25 00:01:20|78.04|75.64|78.07|75.67|78.07|75.67|78.04|75.64|0
1721865690000|2024-07-25 00:01:30|78.11|75.71|78.05|75.65|78.11|75.71|78.05|75.65|0
1721865700000|2024-07-25 00:01:40|78.07|75.67|78.11|75.71|78.11|75.71|78.07|75.67|0
1721865720000|2024-07-25 00:02:00|78.07|75.67|78.11|75.71|78.11|75.71|78.07|75.67|0
1721865730000|2024-07-25 00:02:10|78.14|75.74|78.11|75.71|78.14|75.74|78.11|75.71|0
1721865740000|2024-07-25 00:02:20|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721865750000|2024-07-25 00:02:30|78.05|75.65|78.05|75.65|78.05|75.65|78.04|75.64|0
1721865760000|2024-07-25 00:02:40|78.04|75.64|78.11|75.71|78.11|75.71|78.04|75.64|0
1721865770000|2024-07-25 00:02:50|78.07|75.67|78.04|75.64|78.07|75.67|78.04|75.64|0
1721865780000|2024-07-25 00:03:00|78.07|75.67|78.11|75.71|78.11|75.71|78.07|75.67|0
1721865790000|2024-07-25 00:03:10|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721865800000|2024-07-25 00:03:20|78.18|75.78|78.22|75.82|78.22|75.82|78.18|75.78|0
1721865810000|2024-07-25 00:03:30|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721865820000|2024-07-25 00:03:40|78.22|75.82|78.27|75.87|78.27|75.87|78.22|75.82|0
1721865830000|2024-07-25 00:03:50|78.25|75.85|78.22|75.82|78.25|75.85|78.22|75.82|0
1721865840000|2024-07-25 00:04:00|78.18|75.78|78.2|75.8|78.22|75.82|78.18|75.78|0
1721865850000|2024-07-25 00:04:10|78.22|75.82|78.22|75.82|78.22|75.82|78.18|75.78|0
1721865860000|2024-07-25 00:04:20|78.29|75.89|78.34|75.94|78.34|75.94|78.29|75.89|0
1721865870000|2024-07-25 00:04:30|78.33|75.93|78.27|75.87|78.36|75.96|78.25|75.85|0
1721865880000|2024-07-25 00:04:40|78.25|75.85|78.27|75.87|78.27|75.87|78.24|75.84|0
1721865890000|2024-07-25 00:04:50|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721865900000|2024-07-25 00:05:00|78.27|75.87|78.33|75.93|78.33|75.93|78.27|75.87|0
1721865910000|2024-07-25 00:05:10|78.31|75.91|78.29|75.89|78.31|75.91|78.29|75.89|0
1721865940000|2024-07-25 00:05:40|78.25|75.85|78.29|75.89|78.29|75.89|78.25|75.85|0
1721865960000|2024-07-25 00:06:00|78.25|75.85|78.29|75.89|78.29|75.89|78.25|75.85|0
1721865970000|2024-07-25 00:06:10|78.33|75.93|78.29|75.89|78.33|75.93|78.29|75.89|0
1721865980000|2024-07-25 00:06:20|78.25|75.85|78.22|75.82|78.25|75.85|78.22|75.82|0
1721866000000|2024-07-25 00:06:40|78.2|75.8|78.14|75.74|78.2|75.8|78.14|75.74|0
1721866010000|2024-07-25 00:06:50|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721866020000|2024-07-25 00:07:00|78.14|75.74|78.14|75.74|78.14|75.74|78.11|75.71|0
1721866030000|2024-07-25 00:07:10|78.11|75.71|78.14|75.74|78.14|75.74|78.11|75.71|0
1721866040000|2024-07-25 00:07:20|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721866050000|2024-07-25 00:07:30|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721866060000|2024-07-25 00:07:40|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721866080000|2024-07-25 00:08:00|78.22|75.82|78.18|75.78|78.22|75.82|78.18|75.78|0
1721866090000|2024-07-25 00:08:10|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1721866110000|2024-07-25 00:08:30|78.16|75.76|78.14|75.74|78.16|75.76|78.14|75.74|0
1721866120000|2024-07-25 00:08:40|78.18|75.78|78.14|75.74|78.18|75.78|78.14|75.74|0
1721866140000|2024-07-25 00:09:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721866150000|2024-07-25 00:09:10|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721866160000|2024-07-25 00:09:20|78.21|75.81|78.18|75.78|78.21|75.81|78.18|75.78|0
1721866180000|2024-07-25 00:09:40|78.2|75.8|78.21|75.81|78.21|75.81|78.2|75.8|0
1721866190000|2024-07-25 00:09:50|78.18|75.78|78.14|75.74|78.18|75.78|78.14|75.74|0
1721866200000|2024-07-25 00:10:00|78.18|75.78|78.14|75.74|78.18|75.78|78.14|75.74|0
1721866210000|2024-07-25 00:10:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721866220000|2024-07-25 00:10:20|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1721866230000|2024-07-25 00:10:30|78.2|75.8|78.21|75.81|78.21|75.81|78.18|75.78|0
1721866240000|2024-07-25 00:10:40|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721866270000|2024-07-25 00:11:10|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1721866280000|2024-07-25 00:11:20|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721866290000|2024-07-25 00:11:30|78.18|75.78|78.14|75.74|78.18|75.78|78.14|75.74|0
1721866300000|2024-07-25 00:11:40|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721866310000|2024-07-25 00:11:50|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721866320000|2024-07-25 00:12:00|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721866330000|2024-07-25 00:12:10|78.07|75.67|78.03|75.63|78.07|75.67|78.03|75.63|0
1721866350000|2024-07-25 00:12:30|78.02|75.62|78|75.6|78.02|75.62|78|75.6|0
1721866360000|2024-07-25 00:12:40|78.01|75.61|78|75.6|78.01|75.61|78|75.6|0
1721866370000|2024-07-25 00:12:50|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721866390000|2024-07-25 00:13:10|78.01|75.61|77.96|75.56|78.01|75.61|77.96|75.56|0
1721866420000|2024-07-25 00:13:40|78|75.6|78|75.6|78|75.6|78|75.6|0
1721866430000|2024-07-25 00:13:50|77.98|75.58|77.96|75.56|77.98|75.58|77.96|75.56|0
1721866450000|2024-07-25 00:14:10|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721866460000|2024-07-25 00:14:20|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721866470000|2024-07-25 00:14:30|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721866500000|2024-07-25 00:15:00|77.92|75.52|78|75.6|78|75.6|77.92|75.52|0
1721866510000|2024-07-25 00:15:10|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721866520000|2024-07-25 00:15:20|78|75.6|78.03|75.63|78.03|75.63|78|75.6|0
1721866530000|2024-07-25 00:15:30|78.01|75.61|77.96|75.56|78.03|75.63|77.96|75.56|0
1721866540000|2024-07-25 00:15:40|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721866560000|2024-07-25 00:16:00|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721866570000|2024-07-25 00:16:10|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721866590000|2024-07-25 00:16:30|77.89|75.49|77.89|75.49|77.89|75.49|77.89|75.49|0
1721866610000|2024-07-25 00:16:50|77.92|75.52|77.89|75.49|77.92|75.52|77.89|75.49|0
1721866620000|2024-07-25 00:17:00|77.9|75.5|77.87|75.47|77.9|75.5|77.87|75.47|0
1721866630000|2024-07-25 00:17:10|77.81|75.41|77.74|75.34|77.81|75.41|77.74|75.34|0
1721866640000|2024-07-25 00:17:20|77.7|75.3|77.7|75.3|77.74|75.34|77.7|75.3|0
1721866650000|2024-07-25 00:17:30|77.67|75.27|77.63|75.23|77.67|75.27|77.63|75.23|0
1721866660000|2024-07-25 00:17:40|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721866670000|2024-07-25 00:17:50|77.56|75.16|77.56|75.16|77.58|75.18|77.56|75.16|0
1721866680000|2024-07-25 00:18:00|77.58|75.18|77.47|75.07|77.58|75.18|77.47|75.07|0
1721866690000|2024-07-25 00:18:10|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1721866700000|2024-07-25 00:18:20|77.49|75.09|77.51|75.11|77.52|75.12|77.49|75.09|0
1721866710000|2024-07-25 00:18:30|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721866720000|2024-07-25 00:18:40|77.52|75.12|77.52|75.12|77.56|75.16|77.52|75.12|0
1721866730000|2024-07-25 00:18:50|77.49|75.09|77.49|75.09|77.49|75.09|77.49|75.09|0
1721866740000|2024-07-25 00:19:00|77.45|75.05|77.45|75.05|77.45|75.05|77.45|75.05|0
1721866750000|2024-07-25 00:19:10|77.42|75.02|77.45|75.05|77.49|75.09|77.42|75.02|0
1721866760000|2024-07-25 00:19:20|77.42|75.02|77.47|75.07|77.47|75.07|77.42|75.02|0
1721866770000|2024-07-25 00:19:30|77.45|75.05|77.49|75.09|77.52|75.12|77.45|75.05|0
1721866780000|2024-07-25 00:19:40|77.54|75.14|77.49|75.09|77.54|75.14|77.49|75.09|0
1721866790000|2024-07-25 00:19:50|77.52|75.12|77.52|75.12|77.56|75.16|77.52|75.12|0
1721866800000|2024-07-25 00:20:00|77.49|75.09|77.52|75.12|77.52|75.12|77.49|75.09|0
1721866810000|2024-07-25 00:20:10|77.49|75.09|77.52|75.12|77.54|75.14|77.49|75.09|0
1721866820000|2024-07-25 00:20:20|77.54|75.14|77.56|75.16|77.56|75.16|77.54|75.14|0
1721866830000|2024-07-25 00:20:30|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721866840000|2024-07-25 00:20:40|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721866850000|2024-07-25 00:20:50|77.54|75.14|77.49|75.09|77.54|75.14|77.49|75.09|0
1721866860000|2024-07-25 00:21:00|77.52|75.12|77.52|75.12|77.56|75.16|77.52|75.12|0
1721866880000|2024-07-25 00:21:20|77.45|75.05|77.42|75.02|77.45|75.05|77.42|75.02|0
1721866890000|2024-07-25 00:21:30|77.41|75.01|77.41|75.01|77.41|75.01|77.4|75|0
1721866900000|2024-07-25 00:21:40|77.38|74.98|77.38|74.98|77.41|75.01|77.38|74.98|0
1721866910000|2024-07-25 00:21:50|77.34|74.94|77.27|74.87|77.34|74.94|77.27|74.87|0
1721866920000|2024-07-25 00:22:00|77.23|74.83|77.27|74.87|77.27|74.87|77.23|74.83|0
1721866930000|2024-07-25 00:22:10|77.31|74.91|77.38|74.98|77.38|74.98|77.31|74.91|0
1721866940000|2024-07-25 00:22:20|77.41|75.01|77.38|74.98|77.41|75.01|77.38|74.98|0
1721866960000|2024-07-25 00:22:40|77.4|75|77.38|74.98|77.4|75|77.38|74.98|0
1721866970000|2024-07-25 00:22:50|77.41|75.01|77.4|75|77.41|75.01|77.4|75|0
1721866980000|2024-07-25 00:23:00|77.41|75.01|77.38|74.98|77.45|75.05|77.38|74.98|0
1721866990000|2024-07-25 00:23:10|77.34|74.94|77.31|74.91|77.34|74.94|77.31|74.91|0
1721867000000|2024-07-25 00:23:20|77.34|74.94|77.33|74.93|77.34|74.94|77.31|74.91|0
1721867010000|2024-07-25 00:23:30|77.31|74.91|77.31|74.91|77.34|74.94|77.31|74.91|0
1721867020000|2024-07-25 00:23:40|77.27|74.87|77.29|74.89|77.29|74.89|77.27|74.87|0
1721867030000|2024-07-25 00:23:50|77.27|74.87|77.23|74.83|77.27|74.87|77.23|74.83|0
1721867040000|2024-07-25 00:24:00|77.25|74.85|77.34|74.94|77.34|74.94|77.25|74.85|0
1721867060000|2024-07-25 00:24:20|77.32|74.92|77.32|74.92|77.32|74.92|77.32|74.92|0
1721867070000|2024-07-25 00:24:30|77.31|74.91|77.27|74.87|77.31|74.91|77.27|74.87|0
1721867080000|2024-07-25 00:24:40|77.29|74.89|77.31|74.91|77.31|74.91|77.29|74.89|0
1721867090000|2024-07-25 00:24:50|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1721867100000|2024-07-25 00:25:00|77.25|74.85|77.27|74.87|77.27|74.87|77.25|74.85|0
1721867110000|2024-07-25 00:25:10|77.31|74.91|77.38|74.98|77.38|74.98|77.31|74.91|0
1721867120000|2024-07-25 00:25:20|77.41|75.01|77.38|74.98|77.41|75.01|77.38|74.98|0
1721867130000|2024-07-25 00:25:30|77.41|75.01|77.45|75.05|77.45|75.05|77.41|75.01|0
1721867140000|2024-07-25 00:25:40|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1721867170000|2024-07-25 00:26:10|77.45|75.05|77.45|75.05|77.45|75.05|77.45|75.05|0
1721867180000|2024-07-25 00:26:20|77.47|75.07|77.49|75.09|77.49|75.09|77.45|75.05|0
1721867190000|2024-07-25 00:26:30|77.52|75.12|77.52|75.12|77.56|75.16|77.52|75.12|0
1721867200000|2024-07-25 00:26:40|77.5|75.1|77.45|75.05|77.5|75.1|77.45|75.05|0
1721867210000|2024-07-25 00:26:50|77.49|75.09|77.54|75.14|77.54|75.14|77.49|75.09|0
1721867220000|2024-07-25 00:27:00|77.56|75.16|77.56|75.16|77.56|75.16|77.54|75.14|0
1721867230000|2024-07-25 00:27:10|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721867240000|2024-07-25 00:27:20|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721867260000|2024-07-25 00:27:40|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721867270000|2024-07-25 00:27:50|77.59|75.19|77.52|75.12|77.59|75.19|77.52|75.12|0
1721867280000|2024-07-25 00:28:00|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721867290000|2024-07-25 00:28:10|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721867300000|2024-07-25 00:28:20|77.58|75.18|77.59|75.19|77.59|75.19|77.58|75.18|0
1721867310000|2024-07-25 00:28:30|77.56|75.16|77.58|75.18|77.59|75.19|77.56|75.16|0
1721867320000|2024-07-25 00:28:40|77.59|75.19|77.59|75.19|77.59|75.19|77.58|75.18|0
1721867330000|2024-07-25 00:28:50|77.63|75.23|77.59|75.19|77.63|75.23|77.59|75.19|0
1721867340000|2024-07-25 00:29:00|77.56|75.16|77.59|75.19|77.59|75.19|77.56|75.16|0
1721867360000|2024-07-25 00:29:20|77.58|75.18|77.56|75.16|77.58|75.18|77.56|75.16|0
1721867370000|2024-07-25 00:29:30|77.52|75.12|77.56|75.16|77.56|75.16|77.52|75.12|0
1721867380000|2024-07-25 00:29:40|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721867390000|2024-07-25 00:29:50|77.56|75.16|77.56|75.16|77.56|75.16|77.54|75.14|0
1721867400000|2024-07-25 00:30:00|77.59|75.19|77.52|75.12|77.59|75.19|77.52|75.12|0
1721867410000|2024-07-25 00:30:10|77.48|75.08|77.56|75.16|77.58|75.18|77.48|75.08|0
1721867420000|2024-07-25 00:30:20|77.52|75.12|77.48|75.08|77.52|75.12|77.48|75.08|0
1721867430000|2024-07-25 00:30:30|77.45|75.05|77.63|75.23|77.63|75.23|77.45|75.05|0
1721867440000|2024-07-25 00:30:40|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1721867450000|2024-07-25 00:30:50|77.61|75.21|77.59|75.19|77.61|75.21|77.59|75.19|0
1721867460000|2024-07-25 00:31:00|77.61|75.21|77.63|75.23|77.63|75.23|77.61|75.21|0
1721867470000|2024-07-25 00:31:10|77.61|75.21|77.59|75.19|77.61|75.21|77.59|75.19|0
1721867480000|2024-07-25 00:31:20|77.56|75.16|77.59|75.19|77.59|75.19|77.56|75.16|0
1721867490000|2024-07-25 00:31:30|77.56|75.16|77.59|75.19|77.59|75.19|77.56|75.16|0
1721867500000|2024-07-25 00:31:40|77.57|75.17|77.56|75.16|77.57|75.17|77.56|75.16|0
1721867520000|2024-07-25 00:32:00|77.57|75.17|77.63|75.23|77.63|75.23|77.57|75.17|0
1721867530000|2024-07-25 00:32:10|77.61|75.21|77.65|75.25|77.66|75.26|77.61|75.21|0
1721867540000|2024-07-25 00:32:20|77.63|75.23|77.66|75.26|77.66|75.26|77.63|75.23|0
1721867550000|2024-07-25 00:32:30|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721867560000|2024-07-25 00:32:40|77.7|75.3|77.68|75.28|77.7|75.3|77.66|75.26|0
1721867570000|2024-07-25 00:32:50|77.66|75.26|77.7|75.3|77.7|75.3|77.66|75.26|0
1721867580000|2024-07-25 00:33:00|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721867590000|2024-07-25 00:33:10|77.74|75.34|77.75|75.35|77.77|75.37|77.74|75.34|0
1721867600000|2024-07-25 00:33:20|77.77|75.37|77.83|75.43|77.84|75.44|77.77|75.37|0
1721867610000|2024-07-25 00:33:30|77.77|75.37|77.77|75.37|77.79|75.39|77.77|75.37|0
1721867620000|2024-07-25 00:33:40|77.74|75.34|77.72|75.32|77.74|75.34|77.72|75.32|0
1721867630000|2024-07-25 00:33:50|77.7|75.3|77.7|75.3|77.74|75.34|77.7|75.3|0
1721867640000|2024-07-25 00:34:00|77.66|75.26|77.81|75.41|77.81|75.41|77.66|75.26|0
1721867650000|2024-07-25 00:34:10|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721867660000|2024-07-25 00:34:20|77.79|75.39|77.84|75.44|77.84|75.44|77.77|75.37|0
1721867670000|2024-07-25 00:34:30|77.81|75.41|77.84|75.44|77.84|75.44|77.81|75.41|0
1721867680000|2024-07-25 00:34:40|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721867690000|2024-07-25 00:34:50|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1721867700000|2024-07-25 00:35:00|77.81|75.41|77.81|75.41|77.83|75.43|77.81|75.41|0
1721867710000|2024-07-25 00:35:10|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721867720000|2024-07-25 00:35:20|77.81|75.41|77.88|75.48|77.88|75.48|77.81|75.41|0
1721867730000|2024-07-25 00:35:30|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721867740000|2024-07-25 00:35:40|77.95|75.55|77.92|75.52|77.95|75.55|77.88|75.48|0
1721867750000|2024-07-25 00:35:50|77.9|75.5|77.88|75.48|77.92|75.52|77.88|75.48|0
1721867760000|2024-07-25 00:36:00|77.84|75.44|77.81|75.41|77.84|75.44|77.81|75.41|0
1721867770000|2024-07-25 00:36:10|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721867780000|2024-07-25 00:36:20|77.81|75.41|77.74|75.34|77.81|75.41|77.74|75.34|0
1721867800000|2024-07-25 00:36:40|77.77|75.37|77.81|75.41|77.81|75.41|77.77|75.37|0
1721867820000|2024-07-25 00:37:00|77.88|75.48|77.95|75.55|77.95|75.55|77.88|75.48|0
1721867830000|2024-07-25 00:37:10|77.92|75.52|77.84|75.44|77.92|75.52|77.84|75.44|0
1721867840000|2024-07-25 00:37:20|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721867850000|2024-07-25 00:37:30|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721867870000|2024-07-25 00:37:50|77.88|75.48|77.84|75.44|77.88|75.48|77.84|75.44|0
1721867890000|2024-07-25 00:38:10|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721867900000|2024-07-25 00:38:20|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721867910000|2024-07-25 00:38:30|77.86|75.46|77.84|75.44|77.86|75.46|77.84|75.44|0
1721867920000|2024-07-25 00:38:40|77.81|75.41|77.84|75.44|77.84|75.44|77.81|75.41|0
1721867930000|2024-07-25 00:38:50|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721867940000|2024-07-25 00:39:00|77.84|75.44|77.84|75.44|77.84|75.44|77.83|75.43|0
1721867950000|2024-07-25 00:39:10|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721867960000|2024-07-25 00:39:20|77.84|75.44|77.81|75.41|77.84|75.44|77.81|75.41|0
1721867970000|2024-07-25 00:39:30|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721867980000|2024-07-25 00:39:40|77.73|75.33|77.7|75.3|77.73|75.33|77.7|75.3|0
1721867990000|2024-07-25 00:39:50|77.66|75.26|77.7|75.3|77.7|75.3|77.66|75.26|0
1721868000000|2024-07-25 00:40:00|77.66|75.26|77.66|75.26|77.7|75.3|77.66|75.26|0
1721868010000|2024-07-25 00:40:10|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1721868030000|2024-07-25 00:40:30|77.73|75.33|77.77|75.37|77.77|75.37|77.73|75.33|0
1721868040000|2024-07-25 00:40:40|77.75|75.35|77.7|75.3|77.75|75.35|77.7|75.3|0
1721868050000|2024-07-25 00:40:50|77.68|75.28|77.68|75.28|77.7|75.3|77.68|75.28|0
1721868060000|2024-07-25 00:41:00|77.73|75.33|77.7|75.3|77.73|75.33|77.7|75.3|0
1721868070000|2024-07-25 00:41:10|77.68|75.28|77.73|75.33|77.73|75.33|77.68|75.28|0
1721868080000|2024-07-25 00:41:20|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721868090000|2024-07-25 00:41:30|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721868120000|2024-07-25 00:42:00|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721868130000|2024-07-25 00:42:10|77.73|75.33|77.7|75.3|77.73|75.33|77.7|75.3|0
1721868150000|2024-07-25 00:42:30|77.68|75.28|77.66|75.26|77.68|75.28|77.66|75.26|0
1721868170000|2024-07-25 00:42:50|77.7|75.3|77.68|75.28|77.7|75.3|77.66|75.26|0
1721868180000|2024-07-25 00:43:00|77.66|75.26|77.7|75.3|77.7|75.3|77.66|75.26|0
1721868190000|2024-07-25 00:43:10|77.68|75.28|77.7|75.3|77.7|75.3|77.66|75.26|0
1721868200000|2024-07-25 00:43:20|77.72|75.32|77.7|75.3|77.72|75.32|77.7|75.3|0
1721868230000|2024-07-25 00:43:50|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721868240000|2024-07-25 00:44:00|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1721868280000|2024-07-25 00:44:40|77.66|75.26|77.68|75.28|77.7|75.3|77.66|75.26|0
1721868290000|2024-07-25 00:44:50|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1721868300000|2024-07-25 00:45:00|77.66|75.26|77.7|75.3|77.7|75.3|77.66|75.26|0
1721868320000|2024-07-25 00:45:20|77.73|75.33|77.71|75.31|77.73|75.33|77.7|75.3|0
1721868330000|2024-07-25 00:45:30|77.7|75.3|77.73|75.33|77.73|75.33|77.7|75.3|0
1721868340000|2024-07-25 00:45:40|77.75|75.35|77.73|75.33|77.75|75.35|77.73|75.33|0
1721868350000|2024-07-25 00:45:50|77.7|75.3|77.73|75.33|77.73|75.33|77.7|75.3|0
1721868360000|2024-07-25 00:46:00|77.75|75.35|77.8|75.4|77.8|75.4|77.75|75.35|0
1721868370000|2024-07-25 00:46:10|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721868380000|2024-07-25 00:46:20|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721868390000|2024-07-25 00:46:30|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721868400000|2024-07-25 00:46:40|77.7|75.3|77.7|75.3|77.73|75.33|77.7|75.3|0
1721868410000|2024-07-25 00:46:50|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721868420000|2024-07-25 00:47:00|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721868430000|2024-07-25 00:47:10|77.75|75.35|77.77|75.37|77.77|75.37|77.75|75.35|0
1721868440000|2024-07-25 00:47:20|77.73|75.33|77.77|75.37|77.77|75.37|77.73|75.33|0
1721868460000|2024-07-25 00:47:40|77.73|75.33|77.77|75.37|77.77|75.37|77.73|75.33|0
1721868470000|2024-07-25 00:47:50|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721868480000|2024-07-25 00:48:00|77.7|75.3|77.62|75.22|77.7|75.3|77.62|75.22|0
1721868500000|2024-07-25 00:48:20|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721868510000|2024-07-25 00:48:30|77.7|75.3|77.66|75.26|77.7|75.3|77.66|75.26|0
1721868520000|2024-07-25 00:48:40|77.62|75.22|77.66|75.26|77.66|75.26|77.62|75.22|0
1721868530000|2024-07-25 00:48:50|77.62|75.22|77.62|75.22|77.66|75.26|77.62|75.22|0
1721868540000|2024-07-25 00:49:00|77.66|75.26|77.62|75.22|77.66|75.26|77.62|75.22|0
1721868550000|2024-07-25 00:49:10|77.61|75.21|77.62|75.22|77.62|75.22|77.61|75.21|0
1721868560000|2024-07-25 00:49:20|77.59|75.19|77.62|75.22|77.62|75.22|77.59|75.19|0
1721868600000|2024-07-25 00:50:00|77.59|75.19|77.55|75.15|77.59|75.19|77.55|75.15|0
1721868610000|2024-07-25 00:50:10|77.51|75.11|77.5|75.1|77.51|75.11|77.48|75.08|0
1721868620000|2024-07-25 00:50:20|77.48|75.08|77.44|75.04|77.48|75.08|77.44|75.04|0
1721868630000|2024-07-25 00:50:30|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721868640000|2024-07-25 00:50:40|77.44|75.04|77.48|75.08|77.48|75.08|77.44|75.04|0
1721868660000|2024-07-25 00:51:00|77.5|75.1|77.48|75.08|77.51|75.11|77.48|75.08|0
1721868680000|2024-07-25 00:51:20|77.46|75.06|77.48|75.08|77.48|75.08|77.46|75.06|0
1721868700000|2024-07-25 00:51:40|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1721868710000|2024-07-25 00:51:50|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1721868730000|2024-07-25 00:52:10|77.44|75.04|77.48|75.08|77.51|75.11|77.44|75.04|0
1721868740000|2024-07-25 00:52:20|77.44|75.04|77.51|75.11|77.51|75.11|77.44|75.04|0
1721868750000|2024-07-25 00:52:30|77.5|75.1|77.51|75.11|77.51|75.11|77.5|75.1|0
1721868770000|2024-07-25 00:52:50|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721868780000|2024-07-25 00:53:00|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1721868790000|2024-07-25 00:53:10|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721868800000|2024-07-25 00:53:20|77.44|75.04|77.48|75.08|77.48|75.08|77.44|75.04|0
1721868810000|2024-07-25 00:53:30|77.44|75.04|77.44|75.04|77.46|75.06|77.44|75.04|0
1721868820000|2024-07-25 00:53:40|77.42|75.02|77.44|75.04|77.44|75.04|77.42|75.02|0
1721868830000|2024-07-25 00:53:50|77.4|75|77.4|75|77.4|75|77.4|75|0
1721868840000|2024-07-25 00:54:00|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1721868860000|2024-07-25 00:54:20|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721868870000|2024-07-25 00:54:30|77.51|75.11|77.48|75.08|77.51|75.11|77.48|75.08|0
1721868880000|2024-07-25 00:54:40|77.5|75.1|77.48|75.08|77.5|75.1|77.48|75.08|0
1721868890000|2024-07-25 00:54:50|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1721868900000|2024-07-25 00:55:00|77.42|75.02|77.42|75.02|77.42|75.02|77.42|75.02|0
1721868910000|2024-07-25 00:55:10|77.4|75|77.4|75|77.4|75|77.4|75|0
1721868920000|2024-07-25 00:55:20|77.44|75.04|77.4|75|77.44|75.04|77.4|75|0
1721868960000|2024-07-25 00:56:00|77.42|75.02|77.4|75|77.42|75.02|77.4|75|0
1721868990000|2024-07-25 00:56:30|77.39|74.99|77.4|75|77.4|75|77.39|74.99|0
1721869010000|2024-07-25 00:56:50|77.39|74.99|77.39|74.99|77.39|74.99|77.39|74.99|0
1721869020000|2024-07-25 00:57:00|77.4|75|77.33|74.93|77.4|75|77.33|74.93|0
1721869030000|2024-07-25 00:57:10|77.31|74.91|77.3|74.9|77.31|74.91|77.3|74.9|0
1721869040000|2024-07-25 00:57:20|77.28|74.88|77.26|74.86|77.28|74.88|77.26|74.86|0
1721869060000|2024-07-25 00:57:40|77.3|74.9|77.3|74.9|77.3|74.9|77.3|74.9|0
1721869070000|2024-07-25 00:57:50|77.33|74.93|77.37|74.97|77.37|74.97|77.33|74.93|0
1721869080000|2024-07-25 00:58:00|77.4|75|77.44|75.04|77.44|75.04|77.4|75|0
1721869090000|2024-07-25 00:58:10|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721869110000|2024-07-25 00:58:30|77.44|75.04|77.42|75.02|77.48|75.08|77.42|75.02|0
1721869120000|2024-07-25 00:58:40|77.4|75|77.44|75.04|77.44|75.04|77.4|75|0
1721869130000|2024-07-25 00:58:50|77.46|75.06|77.46|75.06|77.46|75.06|77.46|75.06|0
1721869140000|2024-07-25 00:59:00|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1721869150000|2024-07-25 00:59:10|77.44|75.04|77.51|75.11|77.51|75.11|77.44|75.04|0
1721869200000|2024-07-25 01:00:00|77.53|75.13|77.66|75.26|77.66|75.26|77.53|75.13|0
1721869210000|2024-07-25 01:00:10|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1721869220000|2024-07-25 01:00:20|77.58|75.18|77.55|75.15|77.58|75.18|77.55|75.15|0
1721869240000|2024-07-25 01:00:40|77.57|75.17|77.55|75.15|77.58|75.18|77.55|75.15|0
1721869260000|2024-07-25 01:01:00|77.57|75.17|77.58|75.18|77.58|75.18|77.57|75.17|0
1721869270000|2024-07-25 01:01:10|77.55|75.15|77.58|75.18|77.58|75.18|77.55|75.15|0
1721869280000|2024-07-25 01:01:20|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721869290000|2024-07-25 01:01:30|77.53|75.13|77.51|75.11|77.53|75.13|77.51|75.11|0
1721869310000|2024-07-25 01:01:50|77.55|75.15|77.53|75.13|77.55|75.15|77.51|75.11|0
1721869320000|2024-07-25 01:02:00|77.55|75.15|77.51|75.11|77.55|75.15|77.51|75.11|0
1721869330000|2024-07-25 01:02:10|77.55|75.15|77.58|75.18|77.58|75.18|77.55|75.15|0
1721869340000|2024-07-25 01:02:20|77.55|75.15|77.58|75.18|77.58|75.18|77.55|75.15|0
1721869370000|2024-07-25 01:02:50|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721869390000|2024-07-25 01:03:10|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721869400000|2024-07-25 01:03:20|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1721869410000|2024-07-25 01:03:30|77.51|75.11|77.51|75.11|77.55|75.15|77.51|75.11|0
1721869420000|2024-07-25 01:03:40|77.55|75.15|77.58|75.18|77.58|75.18|77.55|75.15|0
1721869450000|2024-07-25 01:04:10|77.62|75.22|77.71|75.31|77.73|75.33|77.62|75.22|0
1721869460000|2024-07-25 01:04:20|77.69|75.29|77.69|75.29|77.73|75.33|77.69|75.29|0
1721869490000|2024-07-25 01:04:50|77.65|75.25|77.69|75.29|77.69|75.29|77.65|75.25|0
1721869500000|2024-07-25 01:05:00|77.67|75.27|77.69|75.29|77.71|75.31|77.67|75.27|0
1721869510000|2024-07-25 01:05:10|77.58|75.18|77.55|75.15|77.6|75.2|77.55|75.15|0
1721869520000|2024-07-25 01:05:20|77.58|75.18|77.51|75.11|77.58|75.18|77.51|75.11|0
1721869530000|2024-07-25 01:05:30|77.47|75.07|77.47|75.07|77.47|75.07|77.47|75.07|0
1721869540000|2024-07-25 01:05:40|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1721869550000|2024-07-25 01:05:50|77.4|75|77.4|75|77.4|75|77.4|75|0
1721869560000|2024-07-25 01:06:00|77.37|74.97|77.38|74.98|77.4|75|77.37|74.97|0
1721869570000|2024-07-25 01:06:10|77.36|74.96|77.36|74.96|77.36|74.96|77.36|74.96|0
1721869580000|2024-07-25 01:06:20|77.33|74.93|77.29|74.89|77.33|74.93|77.29|74.89|0
1721869590000|2024-07-25 01:06:30|77.35|74.95|77.44|75.04|77.44|75.04|77.35|74.95|0
1721869600000|2024-07-25 01:06:40|77.47|75.07|77.51|75.11|77.51|75.11|77.47|75.07|0
1721869610000|2024-07-25 01:06:50|77.49|75.09|77.44|75.04|77.49|75.09|77.44|75.04|0
1721869620000|2024-07-25 01:07:00|77.47|75.07|77.44|75.04|77.47|75.07|77.44|75.04|0
1721869650000|2024-07-25 01:07:30|77.4|75|77.4|75|77.4|75|77.4|75|0
1721869660000|2024-07-25 01:07:40|77.47|75.07|77.44|75.04|77.47|75.07|77.44|75.04|0
1721869670000|2024-07-25 01:07:50|77.4|75|77.4|75|77.4|75|77.4|75|0
1721869690000|2024-07-25 01:08:10|77.36|74.96|77.36|74.96|77.4|75|77.36|74.96|0
1721869700000|2024-07-25 01:08:20|77.4|75|77.36|74.96|77.4|75|77.36|74.96|0
1721869710000|2024-07-25 01:08:30|77.4|75|77.36|74.96|77.4|75|77.36|74.96|0
1721869750000|2024-07-25 01:09:10|77.4|75|77.44|75.04|77.44|75.04|77.4|75|0
1721869760000|2024-07-25 01:09:20|77.47|75.07|77.47|75.07|77.47|75.07|77.47|75.07|0
1721869770000|2024-07-25 01:09:30|77.51|75.11|77.49|75.09|77.51|75.11|77.49|75.09|0
1721869780000|2024-07-25 01:09:40|77.47|75.07|77.47|75.07|77.47|75.07|77.47|75.07|0
1721869800000|2024-07-25 01:10:00|77.49|75.09|77.54|75.14|77.54|75.14|77.49|75.09|0
1721869810000|2024-07-25 01:10:10|77.51|75.11|77.47|75.07|77.51|75.11|77.47|75.07|0
1721869830000|2024-07-25 01:10:30|77.45|75.05|77.47|75.07|77.47|75.07|77.45|75.05|0
1721869850000|2024-07-25 01:10:50|77.51|75.11|77.51|75.11|77.51|75.11|77.49|75.09|0
1721869860000|2024-07-25 01:11:00|77.49|75.09|77.49|75.09|77.49|75.09|77.49|75.09|0
1721869870000|2024-07-25 01:11:10|77.51|75.11|77.47|75.07|77.51|75.11|77.47|75.07|0
1721869880000|2024-07-25 01:11:20|77.49|75.09|77.47|75.07|77.49|75.09|77.47|75.07|0
1721869920000|2024-07-25 01:12:00|77.51|75.11|77.47|75.07|77.51|75.11|77.47|75.07|0
1721869930000|2024-07-25 01:12:10|77.49|75.09|77.49|75.09|77.49|75.09|77.47|75.07|0
1721869940000|2024-07-25 01:12:20|77.47|75.07|77.47|75.07|77.47|75.07|77.47|75.07|0
1721869960000|2024-07-25 01:12:40|77.45|75.05|77.43|75.03|77.45|75.05|77.43|75.03|0
1721869970000|2024-07-25 01:12:50|77.4|75|77.4|75|77.4|75|77.4|75|0
1721869980000|2024-07-25 01:13:00|77.43|75.03|77.43|75.03|77.47|75.07|77.43|75.03|0
1721870000000|2024-07-25 01:13:20|77.42|75.02|77.42|75.02|77.42|75.02|77.42|75.02|0
1721870010000|2024-07-25 01:13:30|77.4|75|77.43|75.03|77.43|75.03|77.4|75|0
1721870020000|2024-07-25 01:13:40|77.45|75.05|77.47|75.07|77.47|75.07|77.45|75.05|0
1721870030000|2024-07-25 01:13:50|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1721870040000|2024-07-25 01:14:00|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721870060000|2024-07-25 01:14:20|77.58|75.18|77.54|75.14|77.58|75.18|77.54|75.14|0
1721870070000|2024-07-25 01:14:30|77.58|75.18|77.58|75.18|77.58|75.18|77.54|75.14|0
1721870080000|2024-07-25 01:14:40|77.6|75.2|77.65|75.25|77.65|75.25|77.6|75.2|0
1721870090000|2024-07-25 01:14:50|77.67|75.27|77.61|75.21|77.67|75.27|77.61|75.21|0
1721870100000|2024-07-25 01:15:00|77.65|75.25|77.63|75.23|77.65|75.25|77.63|75.23|0
1721870110000|2024-07-25 01:15:10|77.65|75.25|77.61|75.21|77.65|75.25|77.61|75.21|0
1721870120000|2024-07-25 01:15:20|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721870130000|2024-07-25 01:15:30|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721870140000|2024-07-25 01:15:40|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721870150000|2024-07-25 01:15:50|77.56|75.16|77.54|75.14|77.56|75.16|77.54|75.14|0
1721870160000|2024-07-25 01:16:00|77.51|75.11|77.54|75.14|77.54|75.14|77.51|75.11|0
1721870190000|2024-07-25 01:16:30|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721870200000|2024-07-25 01:16:40|77.54|75.14|77.58|75.18|77.58|75.18|77.54|75.14|0
1721870210000|2024-07-25 01:16:50|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721870220000|2024-07-25 01:17:00|77.58|75.18|77.54|75.14|77.58|75.18|77.54|75.14|0
1721870230000|2024-07-25 01:17:10|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721870240000|2024-07-25 01:17:20|77.54|75.14|77.51|75.11|77.54|75.14|77.51|75.11|0
1721870250000|2024-07-25 01:17:30|77.52|75.12|77.51|75.11|77.52|75.12|77.51|75.11|0
1721870260000|2024-07-25 01:17:40|77.47|75.07|77.47|75.07|77.47|75.07|77.47|75.07|0
1721870270000|2024-07-25 01:17:50|77.45|75.05|77.43|75.03|77.45|75.05|77.43|75.03|0
1721870280000|2024-07-25 01:18:00|77.4|75|77.47|75.07|77.47|75.07|77.4|75|0
1721870290000|2024-07-25 01:18:10|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1721870300000|2024-07-25 01:18:20|77.52|75.12|77.51|75.11|77.52|75.12|77.51|75.11|0
1721870310000|2024-07-25 01:18:30|77.52|75.12|77.51|75.11|77.54|75.14|77.51|75.11|0
1721870330000|2024-07-25 01:18:50|77.52|75.12|77.54|75.14|77.54|75.14|77.52|75.12|0
1721870340000|2024-07-25 01:19:00|77.52|75.12|77.54|75.14|77.54|75.14|77.52|75.12|0
1721870350000|2024-07-25 01:19:10|77.51|75.11|77.5|75.1|77.51|75.11|77.5|75.1|0
1721870360000|2024-07-25 01:19:20|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721870370000|2024-07-25 01:19:30|77.5|75.1|77.5|75.1|77.5|75.1|77.5|75.1|0
1721870400000|2024-07-25 01:20:00|77.54|75.14|77.54|75.14|77.54|75.14|77.5|75.1|0
1721870410000|2024-07-25 01:20:10|77.58|75.18|77.58|75.18|77.58|75.18|77.58|75.18|0
1721870420000|2024-07-25 01:20:20|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721870430000|2024-07-25 01:20:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1721870440000|2024-07-25 01:20:40|77.5|75.1|77.54|75.14|77.54|75.14|77.5|75.1|0
1721870450000|2024-07-25 01:20:50|77.58|75.18|77.58|75.18|77.58|75.18|77.54|75.14|0
1721870460000|2024-07-25 01:21:00|77.6|75.2|77.61|75.21|77.61|75.21|77.6|75.2|0
1721870470000|2024-07-25 01:21:10|77.65|75.25|77.65|75.25|77.68|75.28|77.65|75.25|0
1721870480000|2024-07-25 01:21:20|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721870490000|2024-07-25 01:21:30|77.72|75.32|77.68|75.28|77.72|75.32|77.68|75.28|0
1721870500000|2024-07-25 01:21:40|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721870510000|2024-07-25 01:21:50|77.58|75.18|77.61|75.21|77.61|75.21|77.58|75.18|0
1721870520000|2024-07-25 01:22:00|77.65|75.25|77.6|75.2|77.65|75.25|77.6|75.2|0
1721870530000|2024-07-25 01:22:10|77.58|75.18|77.54|75.14|77.58|75.18|77.54|75.14|0
1721870560000|2024-07-25 01:22:40|77.56|75.16|77.61|75.21|77.61|75.21|77.56|75.16|0
1721870570000|2024-07-25 01:22:50|77.58|75.18|77.61|75.21|77.61|75.21|77.58|75.18|0
1721870580000|2024-07-25 01:23:00|77.65|75.25|77.67|75.27|77.67|75.27|77.65|75.25|0
1721870590000|2024-07-25 01:23:10|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721870600000|2024-07-25 01:23:20|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721870610000|2024-07-25 01:23:30|77.7|75.3|77.72|75.32|77.72|75.32|77.7|75.3|0
1721870630000|2024-07-25 01:23:50|77.76|75.36|77.76|75.36|77.76|75.36|77.74|75.34|0
1721870640000|2024-07-25 01:24:00|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1721870650000|2024-07-25 01:24:10|77.79|75.39|77.72|75.32|77.79|75.39|77.72|75.32|0
1721870660000|2024-07-25 01:24:20|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721870670000|2024-07-25 01:24:30|77.72|75.32|77.72|75.32|77.76|75.36|77.72|75.32|0
1721870680000|2024-07-25 01:24:40|77.74|75.34|77.76|75.36|77.76|75.36|77.74|75.34|0
1721870690000|2024-07-25 01:24:50|77.72|75.32|77.76|75.36|77.76|75.36|77.72|75.32|0
1721870700000|2024-07-25 01:25:00|77.79|75.39|77.77|75.37|77.79|75.39|77.77|75.37|0
1721870710000|2024-07-25 01:25:10|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1721870720000|2024-07-25 01:25:20|77.86|75.46|77.79|75.39|77.86|75.46|77.79|75.39|0
1721870730000|2024-07-25 01:25:30|77.77|75.37|77.76|75.36|77.77|75.37|77.76|75.36|0
1721870740000|2024-07-25 01:25:40|77.72|75.32|77.76|75.36|77.76|75.36|77.72|75.32|0
1721870750000|2024-07-25 01:25:50|77.72|75.32|77.68|75.28|77.72|75.32|77.68|75.28|0
1721870760000|2024-07-25 01:26:00|77.7|75.3|77.72|75.32|77.72|75.32|77.68|75.28|0
1721870770000|2024-07-25 01:26:10|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721870780000|2024-07-25 01:26:20|77.72|75.32|77.76|75.36|77.76|75.36|77.72|75.32|0
1721870790000|2024-07-25 01:26:30|77.72|75.32|77.72|75.32|77.76|75.36|77.72|75.32|0
1721870810000|2024-07-25 01:26:50|77.7|75.3|77.61|75.21|77.7|75.3|77.61|75.21|0
1721870820000|2024-07-25 01:27:00|77.63|75.23|77.61|75.21|77.63|75.23|77.61|75.21|0
1721870830000|2024-07-25 01:27:10|77.59|75.19|77.61|75.21|77.61|75.21|77.59|75.19|0
1721870840000|2024-07-25 01:27:20|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1721870850000|2024-07-25 01:27:30|77.52|75.12|77.54|75.14|77.54|75.14|77.5|75.1|0
1721870870000|2024-07-25 01:27:50|77.57|75.17|77.59|75.19|77.59|75.19|77.57|75.17|0
1721870880000|2024-07-25 01:28:00|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721870890000|2024-07-25 01:28:10|77.63|75.23|77.61|75.21|77.63|75.23|77.61|75.21|0
1721870900000|2024-07-25 01:28:20|77.59|75.19|77.54|75.14|77.59|75.19|77.54|75.14|0
1721870920000|2024-07-25 01:28:40|77.52|75.12|77.5|75.1|77.54|75.14|77.5|75.1|0
1721870940000|2024-07-25 01:29:00|77.54|75.14|77.57|75.17|77.57|75.17|77.54|75.14|0
1721870950000|2024-07-25 01:29:10|77.54|75.14|77.54|75.14|77.57|75.17|77.54|75.14|0
1721870960000|2024-07-25 01:29:20|77.56|75.16|77.57|75.17|77.57|75.17|77.56|75.16|0
1721870970000|2024-07-25 01:29:30|77.56|75.16|77.56|75.16|77.57|75.17|77.56|75.16|0
1721870980000|2024-07-25 01:29:40|77.54|75.14|77.57|75.17|77.57|75.17|77.54|75.14|0
1721871000000|2024-07-25 01:30:00|77.59|75.19|77.59|75.19|77.61|75.21|77.59|75.19|0
1721871010000|2024-07-25 01:30:10|77.61|75.21|77.61|75.21|77.61|75.21|77.57|75.17|0
1721871020000|2024-07-25 01:30:20|77.57|75.17|77.57|75.17|77.59|75.19|77.57|75.17|0
1721871030000|2024-07-25 01:30:30|77.61|75.21|77.65|75.25|77.65|75.25|77.61|75.21|0
1721871040000|2024-07-25 01:30:40|77.61|75.21|77.65|75.25|77.65|75.25|77.61|75.21|0
1721871050000|2024-07-25 01:30:50|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721871060000|2024-07-25 01:31:00|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1721871070000|2024-07-25 01:31:10|77.66|75.26|77.63|75.23|77.66|75.26|77.61|75.21|0
1721871080000|2024-07-25 01:31:20|77.61|75.21|77.61|75.21|77.65|75.25|77.61|75.21|0
1721871090000|2024-07-25 01:31:30|77.63|75.23|77.59|75.19|77.65|75.25|77.59|75.19|0
1721871100000|2024-07-25 01:31:40|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721871110000|2024-07-25 01:31:50|77.59|75.19|77.57|75.17|77.59|75.19|77.57|75.17|0
1721871120000|2024-07-25 01:32:00|77.61|75.21|77.65|75.25|77.65|75.25|77.61|75.21|0
1721871140000|2024-07-25 01:32:20|77.61|75.21|77.63|75.23|77.63|75.23|77.61|75.21|0
1721871150000|2024-07-25 01:32:30|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1721871160000|2024-07-25 01:32:40|77.63|75.23|77.65|75.25|77.65|75.25|77.63|75.23|0
1721871170000|2024-07-25 01:32:50|77.63|75.23|77.65|75.25|77.65|75.25|77.61|75.21|0
1721871180000|2024-07-25 01:33:00|77.66|75.26|77.65|75.25|77.68|75.28|77.65|75.25|0
1721871190000|2024-07-25 01:33:10|77.64|75.24|77.61|75.21|77.64|75.24|77.61|75.21|0
1721871200000|2024-07-25 01:33:20|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1721871210000|2024-07-25 01:33:30|77.61|75.21|77.61|75.21|77.61|75.21|77.57|75.17|0
1721871220000|2024-07-25 01:33:40|77.57|75.17|77.61|75.21|77.61|75.21|77.57|75.17|0
1721871230000|2024-07-25 01:33:50|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721871240000|2024-07-25 01:34:00|77.61|75.21|77.61|75.21|77.61|75.21|77.57|75.17|0
1721871260000|2024-07-25 01:34:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721871270000|2024-07-25 01:34:30|77.61|75.21|77.64|75.24|77.64|75.24|77.61|75.21|0
1721871280000|2024-07-25 01:34:40|77.68|75.28|77.72|75.32|77.72|75.32|77.68|75.28|0
1721871290000|2024-07-25 01:34:50|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721871300000|2024-07-25 01:35:00|77.75|75.35|77.72|75.32|77.75|75.35|77.72|75.32|0
1721871310000|2024-07-25 01:35:10|77.7|75.3|77.68|75.28|77.7|75.3|77.68|75.28|0
1721871320000|2024-07-25 01:35:20|77.61|75.21|77.61|75.21|77.64|75.24|77.61|75.21|0
1721871330000|2024-07-25 01:35:30|77.64|75.24|77.61|75.21|77.64|75.24|77.61|75.21|0
1721871340000|2024-07-25 01:35:40|77.54|75.14|77.54|75.14|77.57|75.17|77.54|75.14|0
1721871350000|2024-07-25 01:35:50|77.48|75.08|77.46|75.06|77.48|75.08|77.46|75.06|0
1721871360000|2024-07-25 01:36:00|77.5|75.1|77.54|75.14|77.54|75.14|77.5|75.1|0
1721871370000|2024-07-25 01:36:10|77.57|75.17|77.61|75.21|77.61|75.21|77.57|75.17|0
1721871380000|2024-07-25 01:36:20|77.63|75.23|77.64|75.24|77.64|75.24|77.63|75.23|0
1721871390000|2024-07-25 01:36:30|77.61|75.21|77.57|75.17|77.61|75.21|77.57|75.17|0
1721871400000|2024-07-25 01:36:40|77.59|75.19|77.64|75.24|77.64|75.24|77.59|75.19|0
1721871410000|2024-07-25 01:36:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721871420000|2024-07-25 01:37:00|77.72|75.32|77.75|75.35|77.75|75.35|77.72|75.32|0
1721871430000|2024-07-25 01:37:10|77.77|75.37|77.72|75.32|77.77|75.37|77.72|75.32|0
1721871440000|2024-07-25 01:37:20|77.68|75.28|77.73|75.33|77.73|75.33|77.68|75.28|0
1721871450000|2024-07-25 01:37:30|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721871460000|2024-07-25 01:37:40|77.73|75.33|77.72|75.32|77.75|75.35|77.72|75.32|0
1721871470000|2024-07-25 01:37:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721871490000|2024-07-25 01:38:10|77.64|75.24|77.68|75.28|77.68|75.28|77.64|75.24|0
1721871500000|2024-07-25 01:38:20|77.7|75.3|77.72|75.32|77.72|75.32|77.7|75.3|0
1721871510000|2024-07-25 01:38:30|77.68|75.28|77.7|75.3|77.7|75.3|77.68|75.28|0
1721871520000|2024-07-25 01:38:40|77.72|75.32|77.75|75.35|77.75|75.35|77.72|75.32|0
1721871530000|2024-07-25 01:38:50|77.72|75.32|77.79|75.39|77.79|75.39|77.72|75.32|0
1721871540000|2024-07-25 01:39:00|77.82|75.42|77.86|75.46|77.86|75.46|77.82|75.42|0
1721871550000|2024-07-25 01:39:10|77.9|75.5|77.82|75.42|77.9|75.5|77.82|75.42|0
1721871560000|2024-07-25 01:39:20|77.86|75.46|77.82|75.42|77.86|75.46|77.82|75.42|0
1721871580000|2024-07-25 01:39:40|77.79|75.39|77.79|75.39|77.82|75.42|77.79|75.39|0
1721871590000|2024-07-25 01:39:50|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721871600000|2024-07-25 01:40:00|77.86|75.46|77.82|75.42|77.86|75.46|77.82|75.42|0
1721871610000|2024-07-25 01:40:10|77.86|75.46|77.82|75.42|77.86|75.46|77.82|75.42|0
1721871620000|2024-07-25 01:40:20|77.79|75.39|77.82|75.42|77.82|75.42|77.79|75.39|0
1721871630000|2024-07-25 01:40:30|78.04|75.64|78.04|75.64|78.08|75.68|78.04|75.64|0
1721871640000|2024-07-25 01:40:40|78|75.6|77.97|75.57|78|75.6|77.97|75.57|0
1721871650000|2024-07-25 01:40:50|77.93|75.53|77.95|75.55|77.95|75.55|77.93|75.53|0
1721871660000|2024-07-25 01:41:00|77.97|75.57|78.08|75.68|78.08|75.68|77.97|75.57|0
1721871670000|2024-07-25 01:41:10|78|75.6|77.93|75.53|78|75.6|77.93|75.53|0
1721871680000|2024-07-25 01:41:20|77.97|75.57|77.93|75.53|77.97|75.57|77.93|75.53|0
1721871690000|2024-07-25 01:41:30|77.91|75.51|77.86|75.46|77.91|75.51|77.86|75.46|0
1721871700000|2024-07-25 01:41:40|77.9|75.5|77.97|75.57|77.97|75.57|77.9|75.5|0
1721871710000|2024-07-25 01:41:50|77.93|75.53|77.86|75.46|77.93|75.53|77.86|75.46|0
1721871720000|2024-07-25 01:42:00|77.9|75.5|77.9|75.5|77.91|75.51|77.9|75.5|0
1721871730000|2024-07-25 01:42:10|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721871740000|2024-07-25 01:42:20|77.9|75.5|77.93|75.53|77.93|75.53|77.88|75.48|0
1721871750000|2024-07-25 01:42:30|77.91|75.51|77.9|75.5|77.91|75.51|77.9|75.5|0
1721871760000|2024-07-25 01:42:40|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721871770000|2024-07-25 01:42:50|77.9|75.5|77.88|75.48|77.9|75.5|77.88|75.48|0
1721871780000|2024-07-25 01:43:00|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721871790000|2024-07-25 01:43:10|77.9|75.5|77.93|75.53|77.93|75.53|77.9|75.5|0
1721871800000|2024-07-25 01:43:20|77.91|75.51|77.93|75.53|77.93|75.53|77.91|75.51|0
1721871810000|2024-07-25 01:43:30|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721871830000|2024-07-25 01:43:50|77.93|75.53|77.97|75.57|77.97|75.57|77.93|75.53|0
1721871840000|2024-07-25 01:44:00|77.93|75.53|77.97|75.57|77.97|75.57|77.93|75.53|0
1721871850000|2024-07-25 01:44:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1721871860000|2024-07-25 01:44:20|78.04|75.64|78.08|75.68|78.08|75.68|78.04|75.64|0
1721871870000|2024-07-25 01:44:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721871880000|2024-07-25 01:44:40|78.02|75.62|77.99|75.59|78.02|75.62|77.99|75.59|0
1721871890000|2024-07-25 01:44:50|78|75.6|78|75.6|78|75.6|77.97|75.57|0
1721871900000|2024-07-25 01:45:00|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721871910000|2024-07-25 01:45:10|77.93|75.53|77.89|75.49|77.93|75.53|77.89|75.49|0
1721871920000|2024-07-25 01:45:20|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1721871930000|2024-07-25 01:45:30|77.89|75.49|77.89|75.49|77.91|75.51|77.89|75.49|0
1721871940000|2024-07-25 01:45:40|77.93|75.53|77.97|75.57|77.97|75.57|77.93|75.53|0
1721871950000|2024-07-25 01:45:50|77.95|75.55|77.93|75.53|77.95|75.55|77.93|75.53|0
1721871960000|2024-07-25 01:46:00|77.89|75.49|77.89|75.49|77.91|75.51|77.89|75.49|0
1721871970000|2024-07-25 01:46:10|77.93|75.53|77.97|75.57|77.97|75.57|77.93|75.53|0
1721871980000|2024-07-25 01:46:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1721871990000|2024-07-25 01:46:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872000000|2024-07-25 01:46:40|78.02|75.62|78|75.6|78.02|75.62|78|75.6|0
1721872010000|2024-07-25 01:46:50|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721872030000|2024-07-25 01:47:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1721872050000|2024-07-25 01:47:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872060000|2024-07-25 01:47:40|78.06|75.66|78.07|75.67|78.07|75.67|78.06|75.66|0
1721872070000|2024-07-25 01:47:50|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721872080000|2024-07-25 01:48:00|78.09|75.69|78.11|75.71|78.11|75.71|78.07|75.67|0
1721872100000|2024-07-25 01:48:20|78.07|75.67|78.09|75.69|78.11|75.71|78.07|75.67|0
1721872110000|2024-07-25 01:48:30|78.07|75.67|78.11|75.71|78.11|75.71|78.07|75.67|0
1721872120000|2024-07-25 01:48:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721872130000|2024-07-25 01:48:50|78.07|75.67|78.04|75.64|78.07|75.67|78.04|75.64|0
1721872140000|2024-07-25 01:49:00|78.06|75.66|78|75.6|78.06|75.66|78|75.6|0
1721872150000|2024-07-25 01:49:10|77.98|75.58|78|75.6|78|75.6|77.97|75.57|0
1721872160000|2024-07-25 01:49:20|77.98|75.58|78|75.6|78|75.6|77.98|75.58|0
1721872180000|2024-07-25 01:49:40|78.04|75.64|78.09|75.69|78.09|75.69|78.04|75.64|0
1721872190000|2024-07-25 01:49:50|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721872200000|2024-07-25 01:50:00|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872210000|2024-07-25 01:50:10|78|75.6|77.93|75.53|78.02|75.62|77.93|75.53|0
1721872220000|2024-07-25 01:50:20|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721872240000|2024-07-25 01:50:40|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721872250000|2024-07-25 01:50:50|78|75.6|77.97|75.57|78|75.6|77.97|75.57|0
1721872260000|2024-07-25 01:51:00|77.93|75.53|77.97|75.57|77.97|75.57|77.93|75.53|0
1721872270000|2024-07-25 01:51:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721872280000|2024-07-25 01:51:20|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721872290000|2024-07-25 01:51:30|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721872300000|2024-07-25 01:51:40|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721872310000|2024-07-25 01:51:50|78|75.6|78|75.6|78|75.6|78|75.6|0
1721872320000|2024-07-25 01:52:00|77.98|75.58|77.96|75.56|77.98|75.58|77.96|75.56|0
1721872330000|2024-07-25 01:52:10|78|75.6|78|75.6|78|75.6|77.96|75.56|0
1721872340000|2024-07-25 01:52:20|77.98|75.58|77.93|75.53|77.98|75.58|77.93|75.53|0
1721872360000|2024-07-25 01:52:40|77.91|75.51|77.91|75.51|77.91|75.51|77.89|75.49|0
1721872370000|2024-07-25 01:52:50|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721872380000|2024-07-25 01:53:00|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721872390000|2024-07-25 01:53:10|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721872420000|2024-07-25 01:53:40|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721872430000|2024-07-25 01:53:50|78|75.6|78|75.6|78|75.6|77.98|75.58|0
1721872440000|2024-07-25 01:54:00|77.96|75.56|78|75.6|78|75.6|77.96|75.56|0
1721872450000|2024-07-25 01:54:10|78.02|75.62|78.04|75.64|78.04|75.64|78.02|75.62|0
1721872460000|2024-07-25 01:54:20|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721872470000|2024-07-25 01:54:30|78.06|75.66|78.04|75.64|78.07|75.67|78.04|75.64|0
1721872480000|2024-07-25 01:54:40|78.06|75.66|78.04|75.64|78.07|75.67|78.04|75.64|0
1721872510000|2024-07-25 01:55:10|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721872540000|2024-07-25 01:55:40|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721872560000|2024-07-25 01:56:00|78.15|75.75|78.11|75.71|78.15|75.75|78.11|75.71|0
1721872570000|2024-07-25 01:56:10|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721872590000|2024-07-25 01:56:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872610000|2024-07-25 01:56:50|78|75.6|78|75.6|78|75.6|78|75.6|0
1721872630000|2024-07-25 01:57:10|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872640000|2024-07-25 01:57:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1721872650000|2024-07-25 01:57:30|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721872680000|2024-07-25 01:58:00|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721872690000|2024-07-25 01:58:10|78.05|75.65|78.07|75.67|78.07|75.67|78.05|75.65|0
1721872700000|2024-07-25 01:58:20|78.11|75.71|78.09|75.69|78.11|75.71|78.09|75.69|0
1721872710000|2024-07-25 01:58:30|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721872730000|2024-07-25 01:58:50|78.09|75.69|78.07|75.67|78.09|75.69|78.07|75.67|0
1721872740000|2024-07-25 01:59:00|78.11|75.71|78.14|75.74|78.14|75.74|78.11|75.71|0
1721872750000|2024-07-25 01:59:10|78.11|75.71|78.13|75.73|78.13|75.73|78.11|75.71|0
1721872760000|2024-07-25 01:59:20|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721872780000|2024-07-25 01:59:40|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721872790000|2024-07-25 01:59:50|78.47|76.07|78.4|76|78.47|76.07|78.4|76|0
1721872800000|2024-07-25 02:00:00|78.36|75.96|78.36|75.96|78.4|76|78.36|75.96|0
1721872810000|2024-07-25 02:00:10|78.29|75.89|78.18|75.78|78.29|75.89|78.18|75.78|0
1721872820000|2024-07-25 02:00:20|78.29|75.89|78.22|75.82|78.29|75.89|78.22|75.82|0
1721872830000|2024-07-25 02:00:30|78.18|75.78|78.2|75.8|78.22|75.82|78.18|75.78|0
1721872840000|2024-07-25 02:00:40|78.25|75.85|78.25|75.85|78.25|75.85|78.22|75.82|0
1721872850000|2024-07-25 02:00:50|78.24|75.84|78.25|75.85|78.25|75.85|78.24|75.84|0
1721872860000|2024-07-25 02:01:00|78.22|75.82|78.16|75.76|78.22|75.82|78.16|75.76|0
1721872870000|2024-07-25 02:01:10|78.14|75.74|78.14|75.74|78.16|75.76|78.14|75.74|0
1721872880000|2024-07-25 02:01:20|78.18|75.78|78.18|75.78|78.18|75.78|78.14|75.74|0
1721872890000|2024-07-25 02:01:30|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1721872900000|2024-07-25 02:01:40|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721872910000|2024-07-25 02:01:50|78.25|75.85|78.25|75.85|78.29|75.89|78.25|75.85|0
1721872920000|2024-07-25 02:02:00|78.22|75.82|78.18|75.78|78.22|75.82|78.18|75.78|0
1721872930000|2024-07-25 02:02:10|78.16|75.76|78.18|75.78|78.18|75.78|78.16|75.76|0
1721872940000|2024-07-25 02:02:20|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721872950000|2024-07-25 02:02:30|78.2|75.8|78.25|75.85|78.25|75.85|78.2|75.8|0
1721872960000|2024-07-25 02:02:40|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721872970000|2024-07-25 02:02:50|78.31|75.91|78.29|75.89|78.32|75.92|78.29|75.89|0
1721872980000|2024-07-25 02:03:00|78.31|75.91|78.36|75.96|78.36|75.96|78.31|75.91|0
1721872990000|2024-07-25 02:03:10|78.31|75.91|78.32|75.92|78.32|75.92|78.29|75.89|0
1721873010000|2024-07-25 02:03:30|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721873020000|2024-07-25 02:03:40|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721873030000|2024-07-25 02:03:50|78.29|75.89|78.32|75.92|78.32|75.92|78.29|75.89|0
1721873040000|2024-07-25 02:04:00|78.31|75.91|78.29|75.89|78.32|75.92|78.29|75.89|0
1721873050000|2024-07-25 02:04:10|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721873070000|2024-07-25 02:04:30|78.32|75.92|78.31|75.91|78.32|75.92|78.31|75.91|0
1721873080000|2024-07-25 02:04:40|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721873090000|2024-07-25 02:04:50|78.29|75.89|78.36|75.96|78.36|75.96|78.29|75.89|0
1721873100000|2024-07-25 02:05:00|78.34|75.94|78.36|75.96|78.36|75.96|78.34|75.94|0
1721873110000|2024-07-25 02:05:10|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721873120000|2024-07-25 02:05:20|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721873130000|2024-07-25 02:05:30|78.38|75.98|78.36|75.96|78.38|75.98|78.36|75.96|0
1721873140000|2024-07-25 02:05:40|78.43|76.03|78.4|76|78.43|76.03|78.4|76|0
1721873150000|2024-07-25 02:05:50|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721873160000|2024-07-25 02:06:00|78.32|75.92|78.4|76|78.4|76|78.32|75.92|0
1721873170000|2024-07-25 02:06:10|78.38|75.98|78.43|76.03|78.43|76.03|78.38|75.98|0
1721873180000|2024-07-25 02:06:20|78.4|76|78.36|75.96|78.4|76|78.36|75.96|0
1721873190000|2024-07-25 02:06:30|78.32|75.92|78.32|75.92|78.36|75.96|78.32|75.92|0
1721873210000|2024-07-25 02:06:50|78.34|75.94|78.36|75.96|78.36|75.96|78.34|75.94|0
1721873230000|2024-07-25 02:07:10|78.32|75.92|78.36|75.96|78.36|75.96|78.32|75.92|0
1721873260000|2024-07-25 02:07:40|78.32|75.92|78.29|75.89|78.32|75.92|78.29|75.89|0
1721873270000|2024-07-25 02:07:50|78.31|75.91|78.29|75.89|78.31|75.91|78.29|75.89|0
1721873280000|2024-07-25 02:08:00|78.25|75.85|78.21|75.81|78.29|75.89|78.21|75.81|0
1721873290000|2024-07-25 02:08:10|78.25|75.85|78.21|75.81|78.25|75.85|78.21|75.81|0
1721873300000|2024-07-25 02:08:20|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873310000|2024-07-25 02:08:30|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721873320000|2024-07-25 02:08:40|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1721873330000|2024-07-25 02:08:50|78.09|75.69|78.1|75.7|78.1|75.7|78.07|75.67|0
1721873340000|2024-07-25 02:09:00|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721873350000|2024-07-25 02:09:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873360000|2024-07-25 02:09:20|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721873370000|2024-07-25 02:09:30|78.16|75.76|78.21|75.81|78.21|75.81|78.16|75.76|0
1721873410000|2024-07-25 02:10:10|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721873420000|2024-07-25 02:10:20|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721873430000|2024-07-25 02:10:30|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873450000|2024-07-25 02:10:50|78.16|75.76|78.18|75.78|78.18|75.78|78.14|75.74|0
1721873460000|2024-07-25 02:11:00|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721873480000|2024-07-25 02:11:20|78.18|75.78|78.18|75.78|78.18|75.78|78.14|75.74|0
1721873500000|2024-07-25 02:11:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721873510000|2024-07-25 02:11:50|78.23|75.83|78.25|75.85|78.25|75.85|78.23|75.83|0
1721873520000|2024-07-25 02:12:00|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721873530000|2024-07-25 02:12:10|78.32|75.92|78.36|75.96|78.36|75.96|78.32|75.92|0
1721873540000|2024-07-25 02:12:20|78.39|75.99|78.47|76.07|78.47|76.07|78.39|75.99|0
1721873550000|2024-07-25 02:12:30|78.43|76.03|78.36|75.96|78.43|76.03|78.36|75.96|0
1721873560000|2024-07-25 02:12:40|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1721873570000|2024-07-25 02:12:50|78.21|75.81|78.23|75.83|78.23|75.83|78.21|75.81|0
1721873580000|2024-07-25 02:13:00|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721873590000|2024-07-25 02:13:10|78.21|75.81|78.25|75.85|78.25|75.85|78.21|75.81|0
1721873600000|2024-07-25 02:13:20|78.21|75.81|78.25|75.85|78.25|75.85|78.21|75.81|0
1721873610000|2024-07-25 02:13:30|78.21|75.81|78.18|75.78|78.21|75.81|78.18|75.78|0
1721873620000|2024-07-25 02:13:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721873630000|2024-07-25 02:13:50|78.25|75.85|78.25|75.85|78.28|75.88|78.25|75.85|0
1721873640000|2024-07-25 02:14:00|78.21|75.81|78.18|75.78|78.21|75.81|78.18|75.78|0
1721873650000|2024-07-25 02:14:10|78.21|75.81|78.21|75.81|78.25|75.85|78.21|75.81|0
1721873660000|2024-07-25 02:14:20|78.23|75.83|78.25|75.85|78.25|75.85|78.23|75.83|0
1721873670000|2024-07-25 02:14:30|78.21|75.81|78.19|75.79|78.21|75.81|78.19|75.79|0
1721873680000|2024-07-25 02:14:40|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873690000|2024-07-25 02:14:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721873700000|2024-07-25 02:15:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873710000|2024-07-25 02:15:10|78.14|75.74|78.14|75.74|78.14|75.74|78.14|75.74|0
1721873720000|2024-07-25 02:15:20|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721873730000|2024-07-25 02:15:30|78.16|75.76|78.14|75.74|78.16|75.76|78.14|75.74|0
1721873740000|2024-07-25 02:15:40|78.18|75.78|78.14|75.74|78.18|75.78|78.14|75.74|0
1721873770000|2024-07-25 02:16:10|78.1|75.7|78.14|75.74|78.14|75.74|78.1|75.7|0
1721873790000|2024-07-25 02:16:30|78.17|75.77|78.14|75.74|78.17|75.77|78.14|75.74|0
1721873800000|2024-07-25 02:16:40|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721873810000|2024-07-25 02:16:50|78.14|75.74|78.1|75.7|78.14|75.74|78.1|75.7|0
1721873820000|2024-07-25 02:17:00|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1721873830000|2024-07-25 02:17:10|78.07|75.67|78.14|75.74|78.14|75.74|78.07|75.67|0
1721873840000|2024-07-25 02:17:20|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1721873870000|2024-07-25 02:17:50|78.07|75.67|78.08|75.68|78.1|75.7|78.07|75.67|0
1721873880000|2024-07-25 02:18:00|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721873900000|2024-07-25 02:18:20|78.01|75.61|78.03|75.63|78.03|75.63|78.01|75.61|0
1721873910000|2024-07-25 02:18:30|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721873920000|2024-07-25 02:18:40|78.07|75.67|78.05|75.65|78.07|75.67|78.05|75.65|0
1721873930000|2024-07-25 02:18:50|78.07|75.67|78.03|75.63|78.07|75.67|78.03|75.63|0
1721873940000|2024-07-25 02:19:00|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721873950000|2024-07-25 02:19:10|77.96|75.56|77.99|75.59|77.99|75.59|77.96|75.56|0
1721873960000|2024-07-25 02:19:20|77.92|75.52|77.96|75.56|77.96|75.56|77.92|75.52|0
1721873980000|2024-07-25 02:19:40|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721873990000|2024-07-25 02:19:50|77.97|75.57|77.96|75.56|77.97|75.57|77.94|75.54|0
1721874000000|2024-07-25 02:20:00|77.94|75.54|77.92|75.52|77.94|75.54|77.92|75.52|0
1721874010000|2024-07-25 02:20:10|77.88|75.48|77.92|75.52|77.92|75.52|77.88|75.48|0
1721874020000|2024-07-25 02:20:20|77.9|75.5|77.88|75.48|77.9|75.5|77.88|75.48|0
1721874030000|2024-07-25 02:20:30|77.87|75.47|77.88|75.48|77.92|75.52|77.85|75.45|0
1721874050000|2024-07-25 02:20:50|77.9|75.5|77.92|75.52|77.92|75.52|77.9|75.5|0
1721874060000|2024-07-25 02:21:00|77.9|75.5|77.87|75.47|77.96|75.56|77.87|75.47|0
1721874070000|2024-07-25 02:21:10|77.88|75.48|77.87|75.47|77.88|75.48|77.85|75.45|0
1721874080000|2024-07-25 02:21:20|77.88|75.48|77.92|75.52|77.92|75.52|77.88|75.48|0
1721874090000|2024-07-25 02:21:30|77.88|75.48|77.88|75.48|77.88|75.48|77.85|75.45|0
1721874100000|2024-07-25 02:21:40|77.92|75.52|77.96|75.56|77.96|75.56|77.92|75.52|0
1721874110000|2024-07-25 02:21:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721874120000|2024-07-25 02:22:00|77.96|75.56|77.96|75.56|77.99|75.59|77.96|75.56|0
1721874160000|2024-07-25 02:22:40|77.99|75.59|77.96|75.56|77.99|75.59|77.96|75.56|0
1721874170000|2024-07-25 02:22:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721874180000|2024-07-25 02:23:00|78.01|75.61|78.06|75.66|78.06|75.66|78.01|75.61|0
1721874190000|2024-07-25 02:23:10|78.08|75.68|78.03|75.63|78.08|75.68|78.03|75.63|0
1721874200000|2024-07-25 02:23:20|78.01|75.61|78.03|75.63|78.03|75.63|77.99|75.59|0
1721874210000|2024-07-25 02:23:30|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1721874220000|2024-07-25 02:23:40|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721874230000|2024-07-25 02:23:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721874270000|2024-07-25 02:24:30|78.03|75.63|77.99|75.59|78.03|75.63|77.99|75.59|0
1721874290000|2024-07-25 02:24:50|78.01|75.61|78.03|75.63|78.03|75.63|78.01|75.61|0
1721874310000|2024-07-25 02:25:10|77.99|75.59|78.03|75.63|78.03|75.63|77.99|75.59|0
1721874320000|2024-07-25 02:25:20|78.05|75.65|78.03|75.63|78.05|75.65|78.03|75.63|0
1721874330000|2024-07-25 02:25:30|78.01|75.61|78.03|75.63|78.03|75.63|78.01|75.61|0
1721874340000|2024-07-25 02:25:40|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1721874350000|2024-07-25 02:25:50|78.1|75.7|78.06|75.66|78.1|75.7|78.06|75.66|0
1721874360000|2024-07-25 02:26:00|78.03|75.63|78.06|75.66|78.06|75.66|78.03|75.63|0
1721874370000|2024-07-25 02:26:10|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721874380000|2024-07-25 02:26:20|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721874390000|2024-07-25 02:26:30|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721874400000|2024-07-25 02:26:40|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721874410000|2024-07-25 02:26:50|78.03|75.63|78.08|75.68|78.08|75.68|78.03|75.63|0
1721874420000|2024-07-25 02:27:00|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1721874430000|2024-07-25 02:27:10|78.14|75.74|78.12|75.72|78.14|75.74|78.12|75.72|0
1721874440000|2024-07-25 02:27:20|78.17|75.77|78.28|75.88|78.28|75.88|78.17|75.77|0
1721874450000|2024-07-25 02:27:30|78.26|75.86|78.28|75.88|78.28|75.88|78.26|75.86|0
1721874460000|2024-07-25 02:27:40|78.24|75.84|78.28|75.88|78.28|75.88|78.24|75.84|0
1721874470000|2024-07-25 02:27:50|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721874480000|2024-07-25 02:28:00|78.28|75.88|78.19|75.79|78.28|75.88|78.19|75.79|0
1721874490000|2024-07-25 02:28:10|78.21|75.81|78.24|75.84|78.24|75.84|78.21|75.81|0
1721874500000|2024-07-25 02:28:20|78.28|75.88|78.24|75.84|78.28|75.88|78.24|75.84|0
1721874510000|2024-07-25 02:28:30|78.21|75.81|78.15|75.75|78.21|75.81|78.15|75.75|0
1721874520000|2024-07-25 02:28:40|78.17|75.77|78.21|75.81|78.24|75.84|78.17|75.77|0
1721874530000|2024-07-25 02:28:50|78.17|75.77|78.21|75.81|78.21|75.81|78.17|75.77|0
1721874540000|2024-07-25 02:29:00|78.19|75.79|78.21|75.81|78.21|75.81|78.17|75.77|0
1721874550000|2024-07-25 02:29:10|78.24|75.84|78.21|75.81|78.24|75.84|78.21|75.81|0
1721874560000|2024-07-25 02:29:20|78.23|75.83|78.21|75.81|78.23|75.83|78.21|75.81|0
1721874570000|2024-07-25 02:29:30|78.23|75.83|78.19|75.79|78.23|75.83|78.19|75.79|0
1721874580000|2024-07-25 02:29:40|78.21|75.81|78.28|75.88|78.28|75.88|78.21|75.81|0
1721874590000|2024-07-25 02:29:50|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721874600000|2024-07-25 02:30:00|78.21|75.81|78.17|75.77|78.21|75.81|78.17|75.77|0
1721874610000|2024-07-25 02:30:10|78.21|75.81|78.19|75.79|78.21|75.81|78.19|75.79|0
1721874620000|2024-07-25 02:30:20|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721874630000|2024-07-25 02:30:30|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721874640000|2024-07-25 02:30:40|78.21|75.81|78.17|75.77|78.21|75.81|78.17|75.77|0
1721874660000|2024-07-25 02:31:00|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721874670000|2024-07-25 02:31:10|78.17|75.77|78.13|75.73|78.17|75.77|78.13|75.73|0
1721874680000|2024-07-25 02:31:20|78.1|75.7|78.13|75.73|78.13|75.73|78.1|75.7|0
1721874690000|2024-07-25 02:31:30|78.17|75.77|78.21|75.81|78.21|75.81|78.17|75.77|0
1721874700000|2024-07-25 02:31:40|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721874710000|2024-07-25 02:31:50|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721874720000|2024-07-25 02:32:00|78.24|75.84|78.21|75.81|78.24|75.84|78.21|75.81|0
1721874730000|2024-07-25 02:32:10|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721874740000|2024-07-25 02:32:20|78.23|75.83|78.24|75.84|78.24|75.84|78.23|75.83|0
1721874750000|2024-07-25 02:32:30|78.21|75.81|78.21|75.81|78.24|75.84|78.21|75.81|0
1721874760000|2024-07-25 02:32:40|78.28|75.88|78.24|75.84|78.28|75.88|78.24|75.84|0
1721874770000|2024-07-25 02:32:50|78.28|75.88|78.32|75.92|78.32|75.92|78.28|75.88|0
1721874780000|2024-07-25 02:33:00|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721874790000|2024-07-25 02:33:10|78.39|75.99|78.42|76.02|78.42|76.02|78.39|75.99|0
1721874800000|2024-07-25 02:33:20|78.35|75.95|78.42|76.02|78.5|76.1|78.35|75.95|0
1721874810000|2024-07-25 02:33:30|78.39|75.99|78.53|76.13|78.53|76.13|78.39|75.99|0
1721874820000|2024-07-25 02:33:40|78.61|76.21|78.79|76.39|78.79|76.39|78.61|76.21|0
1721874830000|2024-07-25 02:33:50|78.68|76.28|78.61|76.21|78.68|76.28|78.61|76.21|0
1721874840000|2024-07-25 02:34:00|78.57|76.17|78.5|76.1|78.59|76.19|78.5|76.1|0
1721874850000|2024-07-25 02:34:10|78.61|76.21|78.75|76.35|78.75|76.35|78.61|76.21|0
1721874860000|2024-07-25 02:34:20|78.77|76.37|78.68|76.28|78.77|76.37|78.68|76.28|0
1721874870000|2024-07-25 02:34:30|78.72|76.32|78.72|76.32|78.74|76.34|78.72|76.32|0
1721874880000|2024-07-25 02:34:40|78.75|76.35|78.72|76.32|78.75|76.35|78.72|76.32|0
1721874890000|2024-07-25 02:34:50|78.73|76.33|78.72|76.32|78.73|76.33|78.68|76.28|0
1721874900000|2024-07-25 02:35:00|78.68|76.28|78.66|76.26|78.68|76.28|78.66|76.26|0
1721874910000|2024-07-25 02:35:10|78.63|76.23|78.57|76.17|78.64|76.24|78.57|76.17|0
1721874920000|2024-07-25 02:35:20|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721874930000|2024-07-25 02:35:30|78.57|76.17|78.66|76.26|78.72|76.32|78.57|76.17|0
1721874940000|2024-07-25 02:35:40|78.64|76.24|78.64|76.24|78.68|76.28|78.64|76.24|0
1721874950000|2024-07-25 02:35:50|78.66|76.26|78.68|76.28|78.72|76.32|78.64|76.24|0
1721874960000|2024-07-25 02:36:00|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721874970000|2024-07-25 02:36:10|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1721874980000|2024-07-25 02:36:20|78.72|76.32|78.75|76.35|78.79|76.39|78.72|76.32|0
1721874990000|2024-07-25 02:36:30|78.72|76.32|78.79|76.39|78.79|76.39|78.72|76.32|0
1721875000000|2024-07-25 02:36:40|78.75|76.35|78.79|76.39|78.79|76.39|78.75|76.35|0
1721875010000|2024-07-25 02:36:50|78.83|76.43|78.86|76.46|78.86|76.46|78.79|76.39|0
1721875020000|2024-07-25 02:37:00|78.9|76.5|78.97|76.57|78.97|76.57|78.9|76.5|0
1721875030000|2024-07-25 02:37:10|79.08|76.68|79.04|76.64|79.17|76.77|79.04|76.64|0
1721875040000|2024-07-25 02:37:20|79.08|76.68|79.04|76.64|79.08|76.68|79.01|76.61|0
1721875050000|2024-07-25 02:37:30|79.06|76.66|79.12|76.72|79.12|76.72|79.06|76.66|0
1721875060000|2024-07-25 02:37:40|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1721875070000|2024-07-25 02:37:50|79.1|76.7|79.04|76.64|79.1|76.7|79.04|76.64|0
1721875080000|2024-07-25 02:38:00|79.01|76.61|79.04|76.64|79.04|76.64|78.93|76.53|0
1721875090000|2024-07-25 02:38:10|79.01|76.61|79.15|76.75|79.15|76.75|79.01|76.61|0
1721875100000|2024-07-25 02:38:20|79.08|76.68|79.08|76.68|79.12|76.72|79.08|76.68|0
1721875110000|2024-07-25 02:38:30|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721875120000|2024-07-25 02:38:40|79.01|76.61|78.97|76.57|79.01|76.61|78.97|76.57|0
1721875130000|2024-07-25 02:38:50|79.01|76.61|79.01|76.61|79.01|76.61|78.97|76.57|0
1721875140000|2024-07-25 02:39:00|78.97|76.57|78.93|76.53|78.97|76.57|78.92|76.52|0
1721875150000|2024-07-25 02:39:10|78.92|76.52|78.88|76.48|78.92|76.52|78.86|76.46|0
1721875160000|2024-07-25 02:39:20|78.9|76.5|78.86|76.46|78.9|76.5|78.86|76.46|0
1721875170000|2024-07-25 02:39:30|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721875180000|2024-07-25 02:39:40|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1721875190000|2024-07-25 02:39:50|78.95|76.55|79.01|76.61|79.01|76.61|78.95|76.55|0
1721875200000|2024-07-25 02:40:00|78.97|76.57|79.03|76.63|79.03|76.63|78.97|76.57|0
1721875210000|2024-07-25 02:40:10|79.04|76.64|79.01|76.61|79.04|76.64|79.01|76.61|0
1721875220000|2024-07-25 02:40:20|78.97|76.57|78.97|76.57|79.01|76.61|78.97|76.57|0
1721875230000|2024-07-25 02:40:30|78.99|76.59|79.04|76.64|79.04|76.64|78.99|76.59|0
1721875240000|2024-07-25 02:40:40|79.06|76.66|79.04|76.64|79.08|76.68|79.04|76.64|0
1721875250000|2024-07-25 02:40:50|79.06|76.66|79.01|76.61|79.08|76.68|79.01|76.61|0
1721875260000|2024-07-25 02:41:00|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721875270000|2024-07-25 02:41:10|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1721875280000|2024-07-25 02:41:20|79.01|76.61|78.97|76.57|79.01|76.61|78.97|76.57|0
1721875290000|2024-07-25 02:41:30|78.93|76.53|78.93|76.53|78.97|76.57|78.93|76.53|0
1721875300000|2024-07-25 02:41:40|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721875310000|2024-07-25 02:41:50|78.88|76.48|80.66|78.26|80.66|78.26|78.88|76.48|0
1721875320000|2024-07-25 02:42:00|80.68|78.28|81.56|79.16|81.56|79.16|80.68|78.28|0
1721875330000|2024-07-25 02:42:10|81.37|78.97|81.37|78.97|81.37|78.97|81.37|78.97|0
1721875340000|2024-07-25 02:42:20|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1721875350000|2024-07-25 02:42:30|81.37|78.97|81.37|78.97|81.37|78.97|81.37|78.97|0
1721875360000|2024-07-25 02:42:40|81.39|78.99|81.39|78.99|81.39|78.99|81.39|78.99|0
1721875370000|2024-07-25 02:42:50|81.41|79.01|81.33|78.93|81.41|79.01|81.33|78.93|0
1721875390000|2024-07-25 02:43:10|81.29|78.89|81.26|78.86|81.29|78.89|81.26|78.86|0
1721875400000|2024-07-25 02:43:20|81.28|78.88|81.29|78.89|81.29|78.89|81.26|78.86|0
1721875410000|2024-07-25 02:43:30|77.76|75.36|81.33|78.93|81.33|78.93|77.76|75.36|0
1721875420000|2024-07-25 02:43:40|79.56|77.16|79.56|77.16|79.56|77.16|79.56|77.16|0
1721875440000|2024-07-25 02:44:00|79.58|77.18|79.56|77.16|79.58|77.18|79.56|77.16|0
1721875460000|2024-07-25 02:44:20|79.58|77.18|79.63|77.23|79.63|77.23|79.58|77.18|0
1721875470000|2024-07-25 02:44:30|79.59|77.19|79.67|77.27|79.67|77.27|79.59|77.19|0
1721875480000|2024-07-25 02:44:40|79.59|77.19|79.61|77.21|79.61|77.21|79.59|77.19|0
1721875490000|2024-07-25 02:44:50|79.63|77.23|79.56|77.16|79.63|77.23|79.56|77.16|0
1721875500000|2024-07-25 02:45:00|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1721875510000|2024-07-25 02:45:10|79.56|77.16|79.58|77.18|79.58|77.18|79.56|77.16|0
1721875520000|2024-07-25 02:45:20|79.56|77.16|79.54|77.14|79.56|77.16|79.5|77.1|0
1721875530000|2024-07-25 02:45:30|79.52|77.12|79.48|77.08|79.52|77.12|79.48|77.08|0
1721875540000|2024-07-25 02:45:40|79.52|77.12|79.56|77.16|79.56|77.16|79.52|77.12|0
1721875550000|2024-07-25 02:45:50|79.52|77.12|79.5|77.1|79.52|77.12|79.5|77.1|0
1721875560000|2024-07-25 02:46:00|79.52|77.12|79.59|77.19|79.59|77.19|79.52|77.12|0
1721875570000|2024-07-25 02:46:10|79.61|77.21|79.63|77.23|79.67|77.27|79.61|77.21|0
1721875580000|2024-07-25 02:46:20|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721875590000|2024-07-25 02:46:30|79.61|77.21|79.63|77.23|79.63|77.23|79.59|77.19|0
1721875600000|2024-07-25 02:46:40|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721875610000|2024-07-25 02:46:50|79.63|77.23|79.63|77.23|79.63|77.23|79.63|77.23|0
1721875620000|2024-07-25 02:47:00|79.65|77.25|79.67|77.27|79.67|77.27|79.65|77.25|0
1721875630000|2024-07-25 02:47:10|79.69|77.29|79.67|77.27|79.69|77.29|79.67|77.27|0
1721875640000|2024-07-25 02:47:20|79.63|77.23|79.63|77.23|79.63|77.23|79.63|77.23|0
1721875650000|2024-07-25 02:47:30|79.65|77.25|79.63|77.23|79.65|77.25|79.63|77.23|0
1721875660000|2024-07-25 02:47:40|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721875670000|2024-07-25 02:47:50|79.63|77.23|79.7|77.3|79.7|77.3|79.63|77.23|0
1721875680000|2024-07-25 02:48:00|79.74|77.34|79.74|77.34|79.74|77.34|79.74|77.34|0
1721875690000|2024-07-25 02:48:10|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721875700000|2024-07-25 02:48:20|79.74|77.34|79.8|77.4|79.8|77.4|79.74|77.34|0
1721875710000|2024-07-25 02:48:30|79.85|77.45|79.89|77.49|79.89|77.49|79.85|77.45|0
1721875720000|2024-07-25 02:48:40|80.07|77.67|80.07|77.67|80.11|77.71|80.07|77.67|0
1721875730000|2024-07-25 02:48:50|80.04|77.64|80.11|77.71|80.11|77.71|80|77.6|0
1721875740000|2024-07-25 02:49:00|80.07|77.67|80.04|77.64|80.07|77.67|80.04|77.64|0
1721875750000|2024-07-25 02:49:10|80|77.6|80.04|77.64|80.04|77.64|80|77.6|0
1721875760000|2024-07-25 02:49:20|80|77.6|80|77.6|80.04|77.64|80|77.6|0
1721875770000|2024-07-25 02:49:30|79.93|77.53|79.93|77.53|79.96|77.56|79.93|77.53|0
1721875780000|2024-07-25 02:49:40|79.96|77.56|79.96|77.56|80|77.6|79.96|77.56|0
1721875790000|2024-07-25 02:49:50|80|77.6|79.96|77.56|80|77.6|79.96|77.56|0
1721875800000|2024-07-25 02:50:00|80|77.6|79.96|77.56|80|77.6|79.96|77.56|0
1721875810000|2024-07-25 02:50:10|79.98|77.58|79.85|77.45|79.98|77.58|79.85|77.45|0
1721875840000|2024-07-25 02:50:40|79.81|77.41|79.74|77.34|79.81|77.41|79.74|77.34|0
1721875860000|2024-07-25 02:51:00|79.78|77.38|79.78|77.38|79.78|77.38|79.78|77.38|0
1721875870000|2024-07-25 02:51:10|79.74|77.34|79.85|77.45|79.85|77.45|79.74|77.34|0
1721875880000|2024-07-25 02:51:20|79.89|77.49|79.93|77.53|79.93|77.53|79.89|77.49|0
1721875890000|2024-07-25 02:51:30|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721875910000|2024-07-25 02:51:50|79.93|77.53|79.93|77.53|79.93|77.53|79.93|77.53|0
1721875920000|2024-07-25 02:52:00|79.89|77.49|79.89|77.49|79.93|77.53|79.89|77.49|0
1721875940000|2024-07-25 02:52:20|79.93|77.53|79.93|77.53|79.93|77.53|79.89|77.49|0
1721875950000|2024-07-25 02:52:30|79.91|77.51|79.89|77.49|79.91|77.51|79.89|77.49|0
1721875960000|2024-07-25 02:52:40|79.91|77.51|79.93|77.53|79.93|77.53|79.91|77.51|0
1721875970000|2024-07-25 02:52:50|79.89|77.49|79.89|77.49|79.93|77.53|79.89|77.49|0
1721875980000|2024-07-25 02:53:00|79.93|77.53|79.93|77.53|79.93|77.53|79.93|77.53|0
1721875990000|2024-07-25 02:53:10|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721876010000|2024-07-25 02:53:30|79.96|77.56|79.96|77.56|79.96|77.56|79.96|77.56|0
1721876020000|2024-07-25 02:53:40|79.94|77.54|79.94|77.54|79.94|77.54|79.94|77.54|0
1721876030000|2024-07-25 02:53:50|79.92|77.52|79.89|77.49|79.92|77.52|79.89|77.49|0
1721876040000|2024-07-25 02:54:00|79.92|77.52|79.89|77.49|79.92|77.52|79.89|77.49|0
1721876050000|2024-07-25 02:54:10|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1721876060000|2024-07-25 02:54:20|79.96|77.56|79.96|77.56|79.96|77.56|79.96|77.56|0
1721876070000|2024-07-25 02:54:30|80|77.6|80|77.6|80|77.6|80|77.6|0
1721876080000|2024-07-25 02:54:40|79.96|77.56|79.96|77.56|79.96|77.56|79.96|77.56|0
1721876090000|2024-07-25 02:54:50|80.04|77.64|80.04|77.64|80.07|77.67|80.04|77.64|0
1721876100000|2024-07-25 02:55:00|80.07|77.67|80|77.6|80.07|77.67|80|77.6|0
1721876110000|2024-07-25 02:55:10|80.04|77.64|80|77.6|80.04|77.64|80|77.6|0
1721876120000|2024-07-25 02:55:20|80.04|77.64|80|77.6|80.04|77.64|80|77.6|0
1721876130000|2024-07-25 02:55:30|80.04|77.64|80.04|77.64|80.04|77.64|80.04|77.64|0
1721876140000|2024-07-25 02:55:40|80.07|77.67|80.04|77.64|80.07|77.67|80.04|77.64|0
1721876150000|2024-07-25 02:55:50|80|77.6|80|77.6|80|77.6|80|77.6|0
1721876160000|2024-07-25 02:56:00|79.96|77.56|80|77.6|80|77.6|79.96|77.56|0
1721876170000|2024-07-25 02:56:10|79.98|77.58|80|77.6|80|77.6|79.98|77.58|0
1721876190000|2024-07-25 02:56:30|80.02|77.62|80.04|77.64|80.04|77.64|80|77.6|0
1721876200000|2024-07-25 02:56:40|80|77.6|79.96|77.56|80|77.6|79.96|77.56|0
1721876210000|2024-07-25 02:56:50|79.92|77.52|79.87|77.47|79.92|77.52|79.87|77.47|0
1721876220000|2024-07-25 02:57:00|79.89|77.49|79.92|77.52|79.92|77.52|79.89|77.49|0
1721876230000|2024-07-25 02:57:10|79.89|77.49|79.92|77.52|79.92|77.52|79.89|77.49|0
1721876240000|2024-07-25 02:57:20|79.91|77.51|79.85|77.45|79.91|77.51|79.85|77.45|0
1721876250000|2024-07-25 02:57:30|79.89|77.49|79.89|77.49|79.89|77.49|79.85|77.45|0
1721876260000|2024-07-25 02:57:40|79.87|77.47|79.87|77.47|79.87|77.47|79.87|77.47|0
1721876270000|2024-07-25 02:57:50|79.85|77.45|79.85|77.45|79.85|77.45|79.85|77.45|0
1721876280000|2024-07-25 02:58:00|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721876290000|2024-07-25 02:58:10|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1721876300000|2024-07-25 02:58:20|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721876310000|2024-07-25 02:58:30|79.85|77.45|79.85|77.45|79.87|77.47|79.85|77.45|0
1721876320000|2024-07-25 02:58:40|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721876330000|2024-07-25 02:58:50|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1721876340000|2024-07-25 02:59:00|79.89|77.49|79.85|77.45|79.89|77.49|79.85|77.45|0
1721876350000|2024-07-25 02:59:10|79.87|77.47|79.85|77.45|79.87|77.47|79.85|77.45|0
1721876370000|2024-07-25 02:59:30|79.81|77.41|79.81|77.41|79.85|77.45|79.81|77.41|0
1721876380000|2024-07-25 02:59:40|79.79|77.39|79.81|77.41|79.81|77.41|79.77|77.37|0
1721876390000|2024-07-25 02:59:50|79.79|77.39|79.85|77.45|79.85|77.45|79.79|77.39|0
1721876400000|2024-07-25 03:00:00|79.81|77.41|79.81|77.41|79.81|77.41|79.77|77.37|0
1721876410000|2024-07-25 03:00:10|79.77|77.37|79.76|77.36|79.77|77.37|79.76|77.36|0
1721876420000|2024-07-25 03:00:20|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1721876430000|2024-07-25 03:00:30|79.79|77.39|79.74|77.34|79.81|77.41|79.74|77.34|0
1721876440000|2024-07-25 03:00:40|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1721876450000|2024-07-25 03:00:50|79.66|77.26|79.57|77.17|79.66|77.26|79.57|77.17|0
1721876460000|2024-07-25 03:01:00|79.55|77.15|79.63|77.23|79.63|77.23|79.55|77.15|0
1721876470000|2024-07-25 03:01:10|79.59|77.19|79.66|77.26|79.66|77.26|79.59|77.19|0
1721876480000|2024-07-25 03:01:20|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1721876490000|2024-07-25 03:01:30|79.65|77.25|79.59|77.19|79.65|77.25|79.59|77.19|0
1721876500000|2024-07-25 03:01:40|79.55|77.15|79.61|77.21|79.61|77.21|79.55|77.15|0
1721876510000|2024-07-25 03:01:50|79.59|77.19|79.63|77.23|79.63|77.23|79.59|77.19|0
1721876520000|2024-07-25 03:02:00|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1721876530000|2024-07-25 03:02:10|79.63|77.23|79.63|77.23|79.63|77.23|79.63|77.23|0
1721876540000|2024-07-25 03:02:20|79.59|77.19|79.63|77.23|79.63|77.23|79.59|77.19|0
1721876560000|2024-07-25 03:02:40|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721876580000|2024-07-25 03:03:00|79.57|77.17|79.55|77.15|79.57|77.17|79.55|77.15|0
1721876610000|2024-07-25 03:03:30|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721876620000|2024-07-25 03:03:40|79.51|77.11|79.55|77.15|79.55|77.15|79.51|77.11|0
1721876630000|2024-07-25 03:03:50|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721876640000|2024-07-25 03:04:00|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721876660000|2024-07-25 03:04:20|79.57|77.17|79.59|77.19|79.59|77.19|79.57|77.17|0
1721876680000|2024-07-25 03:04:40|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721876690000|2024-07-25 03:04:50|79.57|77.17|79.59|77.19|79.59|77.19|79.57|77.17|0
1721876700000|2024-07-25 03:05:00|79.55|77.15|79.57|77.17|79.59|77.19|79.55|77.15|0
1721876710000|2024-07-25 03:05:10|79.59|77.19|79.55|77.15|79.59|77.19|79.55|77.15|0
1721876720000|2024-07-25 03:05:20|79.51|77.11|79.51|77.11|79.51|77.11|79.51|77.11|0
1721876730000|2024-07-25 03:05:30|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1721876740000|2024-07-25 03:05:40|79.48|77.08|79.4|77|79.48|77.08|79.4|77|0
1721876750000|2024-07-25 03:05:50|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1721876760000|2024-07-25 03:06:00|79.4|77|79.37|76.97|79.4|77|79.37|76.97|0
1721876770000|2024-07-25 03:06:10|79.4|77|79.44|77.04|79.48|77.08|79.4|77|0
1721876780000|2024-07-25 03:06:20|79.4|77|79.4|77|79.4|77|79.4|77|0
1721876790000|2024-07-25 03:06:30|79.37|76.97|79.33|76.93|79.37|76.97|79.33|76.93|0
1721876810000|2024-07-25 03:06:50|79.29|76.89|79.33|76.93|79.33|76.93|79.29|76.89|0
1721876820000|2024-07-25 03:07:00|79.37|76.97|79.4|77|79.4|77|79.37|76.97|0
1721876830000|2024-07-25 03:07:10|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1721876840000|2024-07-25 03:07:20|79.4|77|79.4|77|79.4|77|79.4|77|0
1721876850000|2024-07-25 03:07:30|79.39|76.99|79.37|76.97|79.39|76.99|79.37|76.97|0
1721876860000|2024-07-25 03:07:40|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721876870000|2024-07-25 03:07:50|79.37|76.97|79.33|76.93|79.37|76.97|79.33|76.93|0
1721876880000|2024-07-25 03:08:00|79.37|76.97|79.33|76.93|79.37|76.97|79.33|76.93|0
1721876890000|2024-07-25 03:08:10|79.37|76.97|79.33|76.93|79.37|76.97|79.33|76.93|0
1721876920000|2024-07-25 03:08:40|79.29|76.89|79.29|76.89|79.29|76.89|79.26|76.86|0
1721876930000|2024-07-25 03:08:50|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721876940000|2024-07-25 03:09:00|79.4|77|79.4|77|79.4|77|79.4|77|0
1721876950000|2024-07-25 03:09:10|79.37|76.97|79.33|76.93|79.37|76.97|79.33|76.93|0
1721876960000|2024-07-25 03:09:20|79.29|76.89|79.27|76.87|79.29|76.89|79.27|76.87|0
1721876970000|2024-07-25 03:09:30|79.29|76.89|79.29|76.89|79.31|76.91|79.29|76.89|0
1721876980000|2024-07-25 03:09:40|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721876990000|2024-07-25 03:09:50|79.29|76.89|79.26|76.86|79.29|76.89|79.26|76.86|0
1721877000000|2024-07-25 03:10:00|79.29|76.89|79.33|76.93|79.33|76.93|79.29|76.89|0
1721877010000|2024-07-25 03:10:10|79.35|76.95|79.33|76.93|79.35|76.95|79.33|76.93|0
1721877020000|2024-07-25 03:10:20|79.35|76.95|79.37|76.97|79.37|76.97|79.35|76.95|0
1721877030000|2024-07-25 03:10:30|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721877040000|2024-07-25 03:10:40|79.37|76.97|79.37|76.97|79.37|76.97|79.37|76.97|0
1721877060000|2024-07-25 03:11:00|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721877070000|2024-07-25 03:11:10|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1721877080000|2024-07-25 03:11:20|79.33|76.93|79.29|76.89|79.33|76.93|79.29|76.89|0
1721877090000|2024-07-25 03:11:30|79.31|76.91|79.29|76.89|79.31|76.91|79.29|76.89|0
1721877100000|2024-07-25 03:11:40|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1721877110000|2024-07-25 03:11:50|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1721877120000|2024-07-25 03:12:00|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1721877130000|2024-07-25 03:12:10|79.4|77|79.4|77|79.4|77|79.4|77|0
1721877140000|2024-07-25 03:12:20|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1721877150000|2024-07-25 03:12:30|79.4|77|79.4|77|79.4|77|79.4|77|0
1721877160000|2024-07-25 03:12:40|79.42|77.02|79.44|77.04|79.44|77.04|79.4|77|0
1721877170000|2024-07-25 03:12:50|79.48|77.08|79.48|77.08|79.48|77.08|79.44|77.04|0
1721877180000|2024-07-25 03:13:00|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1721877190000|2024-07-25 03:13:10|79.48|77.08|79.44|77.04|79.48|77.08|79.44|77.04|0
1721877220000|2024-07-25 03:13:40|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1721877230000|2024-07-25 03:13:50|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1721877240000|2024-07-25 03:14:00|79.4|77|79.44|77.04|79.44|77.04|79.4|77|0
1721877260000|2024-07-25 03:14:20|79.47|77.07|79.51|77.11|79.51|77.11|79.47|77.07|0
1721877270000|2024-07-25 03:14:30|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721877280000|2024-07-25 03:14:40|79.59|77.19|79.55|77.15|79.59|77.19|79.55|77.15|0
1721877290000|2024-07-25 03:14:50|79.51|77.11|79.53|77.13|79.55|77.15|79.51|77.11|0
1721877300000|2024-07-25 03:15:00|79.51|77.11|79.51|77.11|79.51|77.11|79.51|77.11|0
1721877310000|2024-07-25 03:15:10|79.47|77.07|79.51|77.11|79.51|77.11|79.47|77.07|0
1721877320000|2024-07-25 03:15:20|79.47|77.07|79.44|77.04|79.47|77.07|79.44|77.04|0
1721877330000|2024-07-25 03:15:30|79.4|77|79.42|77.02|79.44|77.04|79.4|77|0
1721877340000|2024-07-25 03:15:40|79.4|77|79.47|77.07|79.47|77.07|79.4|77|0
1721877370000|2024-07-25 03:16:10|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1721877390000|2024-07-25 03:16:30|79.4|77|79.4|77|79.4|77|79.4|77|0
1721877400000|2024-07-25 03:16:40|79.38|76.98|79.33|76.93|79.38|76.98|79.33|76.93|0
1721877410000|2024-07-25 03:16:50|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1721877430000|2024-07-25 03:17:10|79.33|76.93|79.29|76.89|79.33|76.93|79.29|76.89|0
1721877440000|2024-07-25 03:17:20|79.33|76.93|79.29|76.89|79.33|76.93|79.29|76.89|0
1721877450000|2024-07-25 03:17:30|79.27|76.87|79.27|76.87|79.27|76.87|79.27|76.87|0
1721877460000|2024-07-25 03:17:40|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1721877470000|2024-07-25 03:17:50|79.27|76.87|79.29|76.89|79.29|76.89|79.25|76.85|0
1721877480000|2024-07-25 03:18:00|79.27|76.87|79.33|76.93|79.33|76.93|79.27|76.87|0
1721877490000|2024-07-25 03:18:10|79.31|76.91|79.29|76.89|79.31|76.91|79.29|76.89|0
1721877500000|2024-07-25 03:18:20|79.25|76.85|79.25|76.85|79.25|76.85|79.25|76.85|0
1721877540000|2024-07-25 03:19:00|79.22|76.82|79.22|76.82|79.22|76.82|79.22|76.82|0
1721877550000|2024-07-25 03:19:10|79.23|76.83|79.22|76.82|79.25|76.85|79.22|76.82|0
1721877560000|2024-07-25 03:19:20|79.23|76.83|79.25|76.85|79.25|76.85|79.22|76.82|0
1721877570000|2024-07-25 03:19:30|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1721877580000|2024-07-25 03:19:40|79.25|76.85|79.22|76.82|79.25|76.85|79.22|76.82|0
1721877590000|2024-07-25 03:19:50|79.18|76.78|79.22|76.82|79.22|76.82|79.18|76.78|0
1721877600000|2024-07-25 03:20:00|79.18|76.78|79.18|76.78|79.18|76.78|79.18|76.78|0
1721877610000|2024-07-25 03:20:10|79.14|76.74|79.07|76.67|79.14|76.74|79.07|76.67|0
1721877620000|2024-07-25 03:20:20|79.1|76.7|79.05|76.65|79.1|76.7|79.05|76.65|0
1721877630000|2024-07-25 03:20:30|79.07|76.67|79.1|76.7|79.1|76.7|79.07|76.67|0
1721877640000|2024-07-25 03:20:40|79.07|76.67|79.1|76.7|79.1|76.7|79.07|76.67|0
1721877650000|2024-07-25 03:20:50|79.07|76.67|79.09|76.69|79.09|76.69|79.03|76.63|0
1721877660000|2024-07-25 03:21:00|79.1|76.7|79.1|76.7|79.1|76.7|79.1|76.7|0
1721877670000|2024-07-25 03:21:10|79.07|76.67|79.07|76.67|79.07|76.67|79.03|76.63|0
1721877680000|2024-07-25 03:21:20|79.03|76.63|79.03|76.63|79.05|76.65|79.03|76.63|0
1721877690000|2024-07-25 03:21:30|78.99|76.59|79.03|76.63|79.03|76.63|78.99|76.59|0
1721877700000|2024-07-25 03:21:40|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721877720000|2024-07-25 03:22:00|79.01|76.61|79.03|76.63|79.03|76.63|79.01|76.61|0
1721877730000|2024-07-25 03:22:10|79.07|76.67|79.03|76.63|79.07|76.67|79.03|76.63|0
1721877750000|2024-07-25 03:22:30|79.01|76.61|78.99|76.59|79.03|76.63|78.99|76.59|0
1721877760000|2024-07-25 03:22:40|79.03|76.63|79.01|76.61|79.03|76.63|79.01|76.61|0
1721877770000|2024-07-25 03:22:50|78.99|76.59|78.99|76.59|79.01|76.61|78.99|76.59|0
1721877780000|2024-07-25 03:23:00|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1721877790000|2024-07-25 03:23:10|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721877820000|2024-07-25 03:23:40|78.96|76.56|78.96|76.56|78.98|76.58|78.96|76.56|0
1721877830000|2024-07-25 03:23:50|78.92|76.52|78.94|76.54|78.96|76.56|78.92|76.52|0
1721877840000|2024-07-25 03:24:00|78.96|76.56|78.96|76.56|78.96|76.56|78.96|76.56|0
1721877850000|2024-07-25 03:24:10|78.94|76.54|78.92|76.52|78.94|76.54|78.92|76.52|0
1721877860000|2024-07-25 03:24:20|78.85|76.45|78.81|76.41|78.85|76.45|78.81|76.41|0
1721877870000|2024-07-25 03:24:30|78.77|76.37|78.81|76.41|78.81|76.41|78.77|76.37|0
1721877880000|2024-07-25 03:24:40|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721877890000|2024-07-25 03:24:50|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721877900000|2024-07-25 03:25:00|78.77|76.37|78.81|76.41|78.81|76.41|78.77|76.37|0
1721877910000|2024-07-25 03:25:10|78.77|76.37|78.81|76.41|78.81|76.41|78.77|76.37|0
1721877920000|2024-07-25 03:25:20|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721877940000|2024-07-25 03:25:40|78.74|76.34|78.7|76.3|78.77|76.37|78.7|76.3|0
1721877950000|2024-07-25 03:25:50|78.68|76.28|78.66|76.26|78.68|76.28|78.66|76.26|0
1721877960000|2024-07-25 03:26:00|78.7|76.3|78.74|76.34|78.74|76.34|78.7|76.3|0
1721877970000|2024-07-25 03:26:10|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721877980000|2024-07-25 03:26:20|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721877990000|2024-07-25 03:26:30|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721878000000|2024-07-25 03:26:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721878010000|2024-07-25 03:26:50|78.76|76.36|78.77|76.37|78.77|76.37|78.74|76.34|0
1721878020000|2024-07-25 03:27:00|78.81|76.41|78.74|76.34|78.81|76.41|78.74|76.34|0
1721878030000|2024-07-25 03:27:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721878040000|2024-07-25 03:27:20|78.74|76.34|78.7|76.3|78.74|76.34|78.7|76.3|0
1721878060000|2024-07-25 03:27:40|78.72|76.32|78.74|76.34|78.74|76.34|78.72|76.32|0
1721878080000|2024-07-25 03:28:00|78.7|76.3|78.74|76.34|78.74|76.34|78.7|76.3|0
1721878090000|2024-07-25 03:28:10|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721878100000|2024-07-25 03:28:20|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721878110000|2024-07-25 03:28:30|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721878120000|2024-07-25 03:28:40|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721878150000|2024-07-25 03:29:10|78.68|76.28|78.66|76.26|78.68|76.28|78.66|76.26|0
1721878160000|2024-07-25 03:29:20|78.63|76.23|78.59|76.19|78.66|76.26|78.59|76.19|0
1721878200000|2024-07-25 03:30:00|78.55|76.15|78.44|76.04|78.55|76.15|78.44|76.04|0
1721878210000|2024-07-25 03:30:10|78.46|76.06|78.37|75.97|78.46|76.06|78.37|75.97|0
1721878220000|2024-07-25 03:30:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721878230000|2024-07-25 03:30:30|78.39|75.99|78.41|76.01|78.41|76.01|78.37|75.97|0
1721878240000|2024-07-25 03:30:40|78.39|75.99|78.37|75.97|78.39|75.99|78.37|75.97|0
1721878250000|2024-07-25 03:30:50|78.33|75.93|78.33|75.93|78.33|75.93|78.3|75.9|0
1721878260000|2024-07-25 03:31:00|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721878270000|2024-07-25 03:31:10|78.35|75.95|78.3|75.9|78.37|75.97|78.3|75.9|0
1721878280000|2024-07-25 03:31:20|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1721878290000|2024-07-25 03:31:30|78.17|75.77|78.15|75.75|78.19|75.79|78.15|75.75|0
1721878300000|2024-07-25 03:31:40|78.19|75.79|78.22|75.82|78.22|75.82|78.17|75.77|0
1721878310000|2024-07-25 03:31:50|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1721878320000|2024-07-25 03:32:00|78.22|75.82|78.26|75.86|78.26|75.86|78.22|75.82|0
1721878330000|2024-07-25 03:32:10|78.28|75.88|78.3|75.9|78.3|75.9|78.26|75.86|0
1721878340000|2024-07-25 03:32:20|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721878350000|2024-07-25 03:32:30|78.37|75.97|78.33|75.93|78.37|75.97|78.33|75.93|0
1721878370000|2024-07-25 03:32:50|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721878380000|2024-07-25 03:33:00|78.3|75.9|78.33|75.93|78.33|75.93|78.3|75.9|0
1721878390000|2024-07-25 03:33:10|78.37|75.97|78.41|76.01|78.41|76.01|78.37|75.97|0
1721878400000|2024-07-25 03:33:20|78.37|75.97|78.37|75.97|78.37|75.97|78.33|75.93|0
1721878410000|2024-07-25 03:33:30|78.33|75.93|78.37|75.97|78.37|75.97|78.33|75.93|0
1721878420000|2024-07-25 03:33:40|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721878430000|2024-07-25 03:33:50|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1721878440000|2024-07-25 03:34:00|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721878450000|2024-07-25 03:34:10|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721878470000|2024-07-25 03:34:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878480000|2024-07-25 03:34:40|78.62|76.22|78.59|76.19|78.62|76.22|78.59|76.19|0
1721878500000|2024-07-25 03:35:00|78.55|76.15|78.64|76.24|78.64|76.24|78.55|76.15|0
1721878510000|2024-07-25 03:35:10|78.68|76.28|78.62|76.22|78.7|76.3|78.62|76.22|0
1721878520000|2024-07-25 03:35:20|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721878530000|2024-07-25 03:35:30|78.62|76.22|78.59|76.19|78.62|76.22|78.59|76.19|0
1721878540000|2024-07-25 03:35:40|78.62|76.22|78.62|76.22|78.66|76.26|78.62|76.22|0
1721878550000|2024-07-25 03:35:50|78.59|76.19|78.59|76.19|78.62|76.22|78.59|76.19|0
1721878560000|2024-07-25 03:36:00|78.61|76.21|78.59|76.19|78.61|76.21|78.59|76.19|0
1721878570000|2024-07-25 03:36:10|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721878580000|2024-07-25 03:36:20|78.51|76.11|78.55|76.15|78.55|76.15|78.51|76.11|0
1721878590000|2024-07-25 03:36:30|78.57|76.17|78.57|76.17|78.57|76.17|78.55|76.15|0
1721878600000|2024-07-25 03:36:40|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721878630000|2024-07-25 03:37:10|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878640000|2024-07-25 03:37:20|78.57|76.17|78.55|76.15|78.57|76.17|78.55|76.15|0
1721878650000|2024-07-25 03:37:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878660000|2024-07-25 03:37:40|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721878670000|2024-07-25 03:37:50|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721878680000|2024-07-25 03:38:00|78.64|76.24|78.66|76.26|78.7|76.3|78.64|76.24|0
1721878690000|2024-07-25 03:38:10|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721878700000|2024-07-25 03:38:20|78.59|76.19|78.62|76.22|78.62|76.22|78.59|76.19|0
1721878710000|2024-07-25 03:38:30|78.61|76.21|78.62|76.22|78.62|76.22|78.59|76.19|0
1721878720000|2024-07-25 03:38:40|78.59|76.19|78.55|76.15|78.59|76.19|78.55|76.15|0
1721878730000|2024-07-25 03:38:50|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878740000|2024-07-25 03:39:00|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721878750000|2024-07-25 03:39:10|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721878770000|2024-07-25 03:39:30|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721878780000|2024-07-25 03:39:40|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721878790000|2024-07-25 03:39:50|78.48|76.08|78.51|76.11|78.51|76.11|78.48|76.08|0
1721878800000|2024-07-25 03:40:00|78.5|76.1|78.51|76.11|78.51|76.11|78.5|76.1|0
1721878810000|2024-07-25 03:40:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721878820000|2024-07-25 03:40:20|78.46|76.06|78.55|76.15|78.55|76.15|78.46|76.06|0
1721878830000|2024-07-25 03:40:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878840000|2024-07-25 03:40:40|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721878850000|2024-07-25 03:40:50|78.48|76.08|78.48|76.08|78.48|76.08|78.44|76.04|0
1721878860000|2024-07-25 03:41:00|78.44|76.04|78.51|76.11|78.51|76.11|78.44|76.04|0
1721878880000|2024-07-25 03:41:20|78.48|76.08|78.51|76.11|78.51|76.11|78.48|76.08|0
1721878890000|2024-07-25 03:41:30|78.55|76.15|78.55|76.15|78.59|76.19|78.55|76.15|0
1721878900000|2024-07-25 03:41:40|78.59|76.19|78.55|76.15|78.59|76.19|78.55|76.15|0
1721878910000|2024-07-25 03:41:50|78.59|76.19|78.55|76.15|78.59|76.19|78.55|76.15|0
1721878920000|2024-07-25 03:42:00|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721878930000|2024-07-25 03:42:10|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721878940000|2024-07-25 03:42:20|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721878980000|2024-07-25 03:43:00|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721878990000|2024-07-25 03:43:10|78.62|76.22|78.62|76.22|78.66|76.26|78.62|76.22|0
1721879000000|2024-07-25 03:43:20|78.58|76.18|78.6|76.2|78.6|76.2|78.58|76.18|0
1721879010000|2024-07-25 03:43:30|78.58|76.18|78.64|76.24|78.64|76.24|78.58|76.18|0
1721879020000|2024-07-25 03:43:40|78.66|76.26|78.68|76.28|78.68|76.28|78.62|76.22|0
1721879030000|2024-07-25 03:43:50|78.66|76.26|78.62|76.22|78.66|76.26|78.62|76.22|0
1721879050000|2024-07-25 03:44:10|78.66|76.26|78.62|76.22|78.66|76.26|78.62|76.22|0
1721879060000|2024-07-25 03:44:20|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721879080000|2024-07-25 03:44:40|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721879100000|2024-07-25 03:45:00|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721879110000|2024-07-25 03:45:10|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721879120000|2024-07-25 03:45:20|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721879130000|2024-07-25 03:45:30|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721879140000|2024-07-25 03:45:40|78.64|76.24|78.66|76.26|78.66|76.26|78.64|76.24|0
1721879150000|2024-07-25 03:45:50|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721879160000|2024-07-25 03:46:00|78.57|76.17|78.51|76.11|78.57|76.17|78.51|76.11|0
1721879170000|2024-07-25 03:46:10|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721879180000|2024-07-25 03:46:20|78.49|76.09|78.44|76.04|78.49|76.09|78.44|76.04|0
1721879190000|2024-07-25 03:46:30|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879210000|2024-07-25 03:46:50|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721879220000|2024-07-25 03:47:00|78.49|76.09|78.49|76.09|78.51|76.11|78.49|76.09|0
1721879230000|2024-07-25 03:47:10|78.51|76.11|78.55|76.15|78.55|76.15|78.49|76.09|0
1721879240000|2024-07-25 03:47:20|78.51|76.11|78.51|76.11|78.55|76.15|78.51|76.11|0
1721879260000|2024-07-25 03:47:40|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879280000|2024-07-25 03:48:00|78.51|76.11|78.55|76.15|78.55|76.15|78.51|76.11|0
1721879290000|2024-07-25 03:48:10|78.51|76.11|78.47|76.07|78.51|76.11|78.47|76.07|0
1721879300000|2024-07-25 03:48:20|78.46|76.06|78.4|76|78.46|76.06|78.4|76|0
1721879310000|2024-07-25 03:48:30|78.36|75.96|78.4|76|78.4|76|78.36|75.96|0
1721879320000|2024-07-25 03:48:40|78.36|75.96|78.29|75.89|78.36|75.96|78.29|75.89|0
1721879330000|2024-07-25 03:48:50|78.31|75.91|78.29|75.89|78.33|75.93|78.29|75.89|0
1721879340000|2024-07-25 03:49:00|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721879350000|2024-07-25 03:49:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721879360000|2024-07-25 03:49:20|78.33|75.93|78.29|75.89|78.33|75.93|78.29|75.89|0
1721879370000|2024-07-25 03:49:30|78.31|75.91|78.36|75.96|78.36|75.96|78.31|75.91|0
1721879380000|2024-07-25 03:49:40|78.4|76|78.44|76.04|78.44|76.04|78.4|76|0
1721879400000|2024-07-25 03:50:00|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721879410000|2024-07-25 03:50:10|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721879420000|2024-07-25 03:50:20|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721879430000|2024-07-25 03:50:30|78.47|76.07|78.44|76.04|78.47|76.07|78.44|76.04|0
1721879440000|2024-07-25 03:50:40|78.42|76.02|78.44|76.04|78.44|76.04|78.42|76.02|0
1721879450000|2024-07-25 03:50:50|78.4|76|78.4|76|78.4|76|78.4|76|0
1721879460000|2024-07-25 03:51:00|78.44|76.04|78.42|76.02|78.44|76.04|78.4|76|0
1721879470000|2024-07-25 03:51:10|78.4|76|78.44|76.04|78.44|76.04|78.4|76|0
1721879480000|2024-07-25 03:51:20|78.47|76.07|78.44|76.04|78.47|76.07|78.44|76.04|0
1721879490000|2024-07-25 03:51:30|78.47|76.07|78.44|76.04|78.47|76.07|78.44|76.04|0
1721879500000|2024-07-25 03:51:40|78.46|76.06|78.44|76.04|78.47|76.07|78.44|76.04|0
1721879510000|2024-07-25 03:51:50|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879520000|2024-07-25 03:52:00|78.44|76.04|78.49|76.09|78.49|76.09|78.44|76.04|0
1721879530000|2024-07-25 03:52:10|78.47|76.07|78.45|76.05|78.47|76.07|78.44|76.04|0
1721879540000|2024-07-25 03:52:20|78.47|76.07|78.45|76.05|78.47|76.07|78.45|76.05|0
1721879550000|2024-07-25 03:52:30|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721879560000|2024-07-25 03:52:40|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879570000|2024-07-25 03:52:50|78.44|76.04|78.45|76.05|78.45|76.05|78.44|76.04|0
1721879580000|2024-07-25 03:53:00|78.47|76.07|78.55|76.15|78.55|76.15|78.47|76.07|0
1721879590000|2024-07-25 03:53:10|78.58|76.18|78.55|76.15|78.58|76.18|78.55|76.15|0
1721879600000|2024-07-25 03:53:20|78.53|76.13|78.54|76.14|78.54|76.14|78.53|76.13|0
1721879610000|2024-07-25 03:53:30|78.51|76.11|78.54|76.14|78.54|76.14|78.51|76.11|0
1721879620000|2024-07-25 03:53:40|78.56|76.16|78.58|76.18|78.58|76.18|78.56|76.16|0
1721879630000|2024-07-25 03:53:50|78.56|76.16|78.58|76.18|78.58|76.18|78.56|76.16|0
1721879640000|2024-07-25 03:54:00|78.62|76.22|78.54|76.14|78.62|76.22|78.54|76.14|0
1721879650000|2024-07-25 03:54:10|78.56|76.16|78.58|76.18|78.58|76.18|78.56|76.16|0
1721879660000|2024-07-25 03:54:20|78.56|76.16|78.58|76.18|78.58|76.18|78.56|76.16|0
1721879670000|2024-07-25 03:54:30|78.56|76.16|78.54|76.14|78.56|76.16|78.54|76.14|0
1721879680000|2024-07-25 03:54:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721879700000|2024-07-25 03:55:00|78.56|76.16|78.6|76.2|78.6|76.2|78.56|76.16|0
1721879710000|2024-07-25 03:55:10|78.62|76.22|78.64|76.24|78.65|76.25|78.62|76.22|0
1721879720000|2024-07-25 03:55:20|78.65|76.25|78.62|76.22|78.65|76.25|78.62|76.22|0
1721879730000|2024-07-25 03:55:30|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721879740000|2024-07-25 03:55:40|78.51|76.11|78.47|76.07|78.51|76.11|78.47|76.07|0
1721879750000|2024-07-25 03:55:50|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721879760000|2024-07-25 03:56:00|78.47|76.07|78.47|76.07|78.51|76.11|78.47|76.07|0
1721879770000|2024-07-25 03:56:10|78.45|76.05|78.43|76.03|78.45|76.05|78.43|76.03|0
1721879780000|2024-07-25 03:56:20|78.4|76|78.43|76.03|78.43|76.03|78.4|76|0
1721879790000|2024-07-25 03:56:30|78.42|76.02|78.43|76.03|78.43|76.03|78.42|76.02|0
1721879800000|2024-07-25 03:56:40|78.42|76.02|78.43|76.03|78.43|76.03|78.42|76.02|0
1721879810000|2024-07-25 03:56:50|78.45|76.05|78.43|76.03|78.47|76.07|78.43|76.03|0
1721879820000|2024-07-25 03:57:00|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879830000|2024-07-25 03:57:10|78.49|76.09|78.47|76.07|78.51|76.11|78.47|76.07|0
1721879840000|2024-07-25 03:57:20|78.43|76.03|78.43|76.03|78.43|76.03|78.4|76|0
1721879850000|2024-07-25 03:57:30|78.42|76.02|78.45|76.05|78.45|76.05|78.42|76.02|0
1721879860000|2024-07-25 03:57:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721879870000|2024-07-25 03:57:50|78.42|76.02|78.47|76.07|78.47|76.07|78.42|76.02|0
1721879880000|2024-07-25 03:58:00|78.51|76.11|78.51|76.11|78.54|76.14|78.51|76.11|0
1721879890000|2024-07-25 03:58:10|78.49|76.09|78.51|76.11|78.51|76.11|78.49|76.09|0
1721879900000|2024-07-25 03:58:20|78.43|76.03|78.47|76.07|78.47|76.07|78.43|76.03|0
1721879920000|2024-07-25 03:58:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721879940000|2024-07-25 03:59:00|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721879960000|2024-07-25 03:59:20|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721879980000|2024-07-25 03:59:40|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721879990000|2024-07-25 03:59:50|78.58|76.18|78.58|76.18|78.58|76.18|78.54|76.14|0
1721880000000|2024-07-25 04:00:00|78.56|76.16|78.58|76.18|78.58|76.18|78.54|76.14|0
1721880010000|2024-07-25 04:00:10|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721880030000|2024-07-25 04:00:30|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721880040000|2024-07-25 04:00:40|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721880050000|2024-07-25 04:00:50|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880060000|2024-07-25 04:01:00|78.58|76.18|78.56|76.16|78.58|76.18|78.56|76.16|0
1721880070000|2024-07-25 04:01:10|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880080000|2024-07-25 04:01:20|78.52|76.12|78.58|76.18|78.58|76.18|78.52|76.12|0
1721880110000|2024-07-25 04:01:50|78.6|76.2|78.58|76.18|78.6|76.2|78.58|76.18|0
1721880120000|2024-07-25 04:02:00|78.62|76.22|78.62|76.22|78.62|76.22|78.6|76.2|0
1721880130000|2024-07-25 04:02:10|78.6|76.2|78.58|76.18|78.6|76.2|78.58|76.18|0
1721880140000|2024-07-25 04:02:20|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721880170000|2024-07-25 04:02:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721880180000|2024-07-25 04:03:00|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721880190000|2024-07-25 04:03:10|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721880200000|2024-07-25 04:03:20|78.65|76.25|78.65|76.25|78.69|76.29|78.65|76.25|0
1721880210000|2024-07-25 04:03:30|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1721880220000|2024-07-25 04:03:40|78.76|76.36|78.72|76.32|78.76|76.36|78.72|76.32|0
1721880230000|2024-07-25 04:03:50|78.71|76.31|78.69|76.29|78.71|76.31|78.69|76.29|0
1721880250000|2024-07-25 04:04:10|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721880260000|2024-07-25 04:04:20|78.69|76.29|78.65|76.25|78.69|76.29|78.65|76.25|0
1721880270000|2024-07-25 04:04:30|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721880280000|2024-07-25 04:04:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721880300000|2024-07-25 04:05:00|78.54|76.14|78.54|76.14|78.58|76.18|78.54|76.14|0
1721880310000|2024-07-25 04:05:10|78.56|76.16|78.54|76.14|78.58|76.18|78.54|76.14|0
1721880320000|2024-07-25 04:05:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880330000|2024-07-25 04:05:30|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721880340000|2024-07-25 04:05:40|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721880350000|2024-07-25 04:05:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880370000|2024-07-25 04:06:10|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880380000|2024-07-25 04:06:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880410000|2024-07-25 04:06:50|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880420000|2024-07-25 04:07:00|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721880430000|2024-07-25 04:07:10|78.52|76.12|78.54|76.14|78.54|76.14|78.52|76.12|0
1721880470000|2024-07-25 04:07:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880480000|2024-07-25 04:08:00|78.54|76.14|78.58|76.18|78.58|76.18|78.54|76.14|0
1721880490000|2024-07-25 04:08:10|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721880500000|2024-07-25 04:08:20|78.47|76.07|78.47|76.07|78.49|76.09|78.47|76.07|0
1721880510000|2024-07-25 04:08:30|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880520000|2024-07-25 04:08:40|78.49|76.09|78.5|76.1|78.5|76.1|78.49|76.09|0
1721880530000|2024-07-25 04:08:50|78.49|76.09|78.47|76.07|78.49|76.09|78.47|76.07|0
1721880540000|2024-07-25 04:09:00|78.5|76.1|78.47|76.07|78.5|76.1|78.47|76.07|0
1721880550000|2024-07-25 04:09:10|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721880560000|2024-07-25 04:09:20|78.39|75.99|78.43|76.03|78.43|76.03|78.39|75.99|0
1721880580000|2024-07-25 04:09:40|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721880590000|2024-07-25 04:09:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721880600000|2024-07-25 04:10:00|78.47|76.07|78.43|76.03|78.47|76.07|78.43|76.03|0
1721880620000|2024-07-25 04:10:20|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721880630000|2024-07-25 04:10:30|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721880650000|2024-07-25 04:10:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880670000|2024-07-25 04:11:10|78.49|76.09|78.5|76.1|78.5|76.1|78.49|76.09|0
1721880690000|2024-07-25 04:11:30|78.49|76.09|78.5|76.1|78.5|76.1|78.49|76.09|0
1721880700000|2024-07-25 04:11:40|78.47|76.07|78.5|76.1|78.5|76.1|78.47|76.07|0
1721880710000|2024-07-25 04:11:50|78.47|76.07|78.47|76.07|78.49|76.09|78.47|76.07|0
1721880720000|2024-07-25 04:12:00|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721880730000|2024-07-25 04:12:10|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721880740000|2024-07-25 04:12:20|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880750000|2024-07-25 04:12:30|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721880770000|2024-07-25 04:12:50|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721880780000|2024-07-25 04:13:00|78.65|76.25|78.61|76.21|78.65|76.25|78.61|76.21|0
1721880790000|2024-07-25 04:13:10|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721880820000|2024-07-25 04:13:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721880830000|2024-07-25 04:13:50|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721880850000|2024-07-25 04:14:10|78.54|76.14|78.54|76.14|78.54|76.14|78.52|76.12|0
1721880860000|2024-07-25 04:14:20|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721880870000|2024-07-25 04:14:30|78.61|76.21|78.65|76.25|78.65|76.25|78.61|76.21|0
1721880880000|2024-07-25 04:14:40|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721880890000|2024-07-25 04:14:50|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721880900000|2024-07-25 04:15:00|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721880910000|2024-07-25 04:15:10|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721880920000|2024-07-25 04:15:20|78.65|76.25|78.68|76.28|78.68|76.28|78.65|76.25|0
1721880930000|2024-07-25 04:15:30|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721880940000|2024-07-25 04:15:40|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721880960000|2024-07-25 04:16:00|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721880970000|2024-07-25 04:16:10|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721880980000|2024-07-25 04:16:20|78.61|76.21|78.65|76.25|78.65|76.25|78.61|76.21|0
1721880990000|2024-07-25 04:16:30|78.63|76.23|78.65|76.25|78.65|76.25|78.63|76.23|0
1721881000000|2024-07-25 04:16:40|78.67|76.27|78.68|76.28|78.68|76.28|78.67|76.27|0
1721881010000|2024-07-25 04:16:50|78.65|76.25|78.68|76.28|78.68|76.28|78.65|76.25|0
1721881030000|2024-07-25 04:17:10|78.7|76.3|78.76|76.36|78.76|76.36|78.7|76.3|0
1721881040000|2024-07-25 04:17:20|78.74|76.34|78.76|76.36|78.76|76.36|78.74|76.34|0
1721881060000|2024-07-25 04:17:40|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721881070000|2024-07-25 04:17:50|78.7|76.3|78.65|76.25|78.7|76.3|78.65|76.25|0
1721881080000|2024-07-25 04:18:00|78.68|76.28|78.72|76.32|78.72|76.32|78.68|76.28|0
1721881090000|2024-07-25 04:18:10|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881100000|2024-07-25 04:18:20|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881110000|2024-07-25 04:18:30|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1721881120000|2024-07-25 04:18:40|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1721881130000|2024-07-25 04:18:50|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881140000|2024-07-25 04:19:00|78.79|76.39|78.76|76.36|78.79|76.39|78.76|76.36|0
1721881180000|2024-07-25 04:19:40|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881190000|2024-07-25 04:19:50|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881210000|2024-07-25 04:20:10|78.79|76.39|78.76|76.36|78.79|76.39|78.76|76.36|0
1721881230000|2024-07-25 04:20:30|78.72|76.32|78.79|76.39|78.79|76.39|78.72|76.32|0
1721881240000|2024-07-25 04:20:40|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881260000|2024-07-25 04:21:00|78.79|76.39|78.77|76.37|78.79|76.39|78.77|76.37|0
1721881270000|2024-07-25 04:21:10|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881280000|2024-07-25 04:21:20|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721881290000|2024-07-25 04:21:30|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721881300000|2024-07-25 04:21:40|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721881310000|2024-07-25 04:21:50|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721881320000|2024-07-25 04:22:00|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881330000|2024-07-25 04:22:10|78.76|76.36|78.72|76.32|78.76|76.36|78.72|76.32|0
1721881340000|2024-07-25 04:22:20|78.68|76.28|78.72|76.32|78.72|76.32|78.68|76.28|0
1721881360000|2024-07-25 04:22:40|78.74|76.34|78.75|76.35|78.75|76.35|78.74|76.34|0
1721881370000|2024-07-25 04:22:50|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881380000|2024-07-25 04:23:00|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721881390000|2024-07-25 04:23:10|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881400000|2024-07-25 04:23:20|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721881420000|2024-07-25 04:23:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881450000|2024-07-25 04:24:10|78.79|76.39|78.83|76.43|78.83|76.43|78.79|76.39|0
1721881470000|2024-07-25 04:24:30|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721881480000|2024-07-25 04:24:40|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721881490000|2024-07-25 04:24:50|78.79|76.39|78.75|76.35|78.79|76.39|78.72|76.32|0
1721881520000|2024-07-25 04:25:20|78.72|76.32|78.75|76.35|78.75|76.35|78.72|76.32|0
1721881540000|2024-07-25 04:25:40|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881550000|2024-07-25 04:25:50|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881560000|2024-07-25 04:26:00|78.79|76.39|78.75|76.35|78.79|76.39|78.75|76.35|0
1721881590000|2024-07-25 04:26:30|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881610000|2024-07-25 04:26:50|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881620000|2024-07-25 04:27:00|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881630000|2024-07-25 04:27:10|78.77|76.37|78.79|76.39|78.79|76.39|78.77|76.37|0
1721881640000|2024-07-25 04:27:20|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881660000|2024-07-25 04:27:40|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881700000|2024-07-25 04:28:20|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881710000|2024-07-25 04:28:30|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721881730000|2024-07-25 04:28:50|78.75|76.35|78.75|76.35|78.79|76.39|78.75|76.35|0
1721881750000|2024-07-25 04:29:10|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721881760000|2024-07-25 04:29:20|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721881770000|2024-07-25 04:29:30|78.61|76.21|78.61|76.21|78.63|76.23|78.61|76.21|0
1721881780000|2024-07-25 04:29:40|78.64|76.24|78.63|76.23|78.64|76.24|78.63|76.23|0
1721881790000|2024-07-25 04:29:50|78.61|76.21|78.63|76.23|78.63|76.23|78.61|76.21|0
1721881800000|2024-07-25 04:30:00|78.61|76.21|78.66|76.26|78.66|76.26|78.61|76.21|0
1721881810000|2024-07-25 04:30:10|78.64|76.24|78.57|76.17|78.64|76.24|78.57|76.17|0
1721881820000|2024-07-25 04:30:20|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721881840000|2024-07-25 04:30:40|78.5|76.1|78.53|76.13|78.53|76.13|78.5|76.1|0
1721881850000|2024-07-25 04:30:50|78.55|76.15|78.61|76.21|78.61|76.21|78.55|76.15|0
1721881860000|2024-07-25 04:31:00|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721881870000|2024-07-25 04:31:10|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721881880000|2024-07-25 04:31:20|78.64|76.24|78.61|76.21|78.64|76.24|78.61|76.21|0
1721881920000|2024-07-25 04:32:00|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1721881940000|2024-07-25 04:32:20|78.7|76.3|78.72|76.32|78.72|76.32|78.7|76.3|0
1721881970000|2024-07-25 04:32:50|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721881980000|2024-07-25 04:33:00|78.82|76.42|78.82|76.42|78.86|76.46|78.82|76.42|0
1721881990000|2024-07-25 04:33:10|78.79|76.39|78.72|76.32|78.79|76.39|78.72|76.32|0
1721882000000|2024-07-25 04:33:20|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721882010000|2024-07-25 04:33:30|78.75|76.35|78.68|76.28|78.75|76.35|78.68|76.28|0
1721882020000|2024-07-25 04:33:40|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1721882030000|2024-07-25 04:33:50|78.66|76.26|78.64|76.24|78.66|76.26|78.64|76.24|0
1721882060000|2024-07-25 04:34:20|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721882070000|2024-07-25 04:34:30|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721882100000|2024-07-25 04:35:00|78.59|76.19|78.57|76.17|78.59|76.19|78.57|76.17|0
1721882120000|2024-07-25 04:35:20|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721882130000|2024-07-25 04:35:30|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721882140000|2024-07-25 04:35:40|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721882150000|2024-07-25 04:35:50|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721882160000|2024-07-25 04:36:00|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721882170000|2024-07-25 04:36:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721882180000|2024-07-25 04:36:20|78.53|76.13|78.49|76.09|78.53|76.13|78.49|76.09|0
1721882190000|2024-07-25 04:36:30|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721882200000|2024-07-25 04:36:40|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721882210000|2024-07-25 04:36:50|78.49|76.09|78.53|76.13|78.53|76.13|78.49|76.09|0
1721882220000|2024-07-25 04:37:00|78.51|76.11|78.49|76.09|78.51|76.11|78.49|76.09|0
1721882230000|2024-07-25 04:37:10|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721882240000|2024-07-25 04:37:20|78.55|76.15|78.57|76.17|78.57|76.17|78.55|76.15|0
1721882270000|2024-07-25 04:37:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721882280000|2024-07-25 04:38:00|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721882290000|2024-07-25 04:38:10|78.68|76.28|78.71|76.31|78.71|76.31|78.68|76.28|0
1721882300000|2024-07-25 04:38:20|78.68|76.28|78.71|76.31|78.71|76.31|78.68|76.28|0
1721882320000|2024-07-25 04:38:40|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721882340000|2024-07-25 04:39:00|78.64|76.24|78.59|76.19|78.64|76.24|78.59|76.19|0
1721882350000|2024-07-25 04:39:10|78.57|76.17|78.6|76.2|78.6|76.2|78.57|76.17|0
1721882390000|2024-07-25 04:39:50|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721882400000|2024-07-25 04:40:00|78.68|76.28|78.71|76.31|78.71|76.31|78.68|76.28|0
1721882420000|2024-07-25 04:40:20|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721882440000|2024-07-25 04:40:40|78.71|76.31|78.7|76.3|78.71|76.31|78.7|76.3|0
1721882450000|2024-07-25 04:40:50|78.71|76.31|78.73|76.33|78.73|76.33|78.71|76.31|0
1721882460000|2024-07-25 04:41:00|78.75|76.35|78.75|76.35|78.79|76.39|78.75|76.35|0
1721882470000|2024-07-25 04:41:10|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721882500000|2024-07-25 04:41:40|78.75|76.35|78.71|76.31|78.75|76.35|78.71|76.31|0
1721882520000|2024-07-25 04:42:00|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721882540000|2024-07-25 04:42:20|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1721882550000|2024-07-25 04:42:30|78.66|76.26|78.64|76.24|78.66|76.26|78.64|76.24|0
1721882570000|2024-07-25 04:42:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721882580000|2024-07-25 04:43:00|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721882590000|2024-07-25 04:43:10|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721882600000|2024-07-25 04:43:20|78.64|76.24|78.66|76.26|78.66|76.26|78.64|76.24|0
1721882610000|2024-07-25 04:43:30|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721882620000|2024-07-25 04:43:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721882630000|2024-07-25 04:43:50|78.71|76.31|78.75|76.35|78.75|76.35|78.71|76.31|0
1721882640000|2024-07-25 04:44:00|78.77|76.37|78.82|76.42|78.82|76.42|78.77|76.37|0
1721882650000|2024-07-25 04:44:10|78.78|76.38|78.82|76.42|78.82|76.42|78.78|76.38|0
1721882660000|2024-07-25 04:44:20|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721882690000|2024-07-25 04:44:50|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721882710000|2024-07-25 04:45:10|78.78|76.38|78.75|76.35|78.78|76.38|78.75|76.35|0
1721882720000|2024-07-25 04:45:20|78.78|76.38|78.75|76.35|78.78|76.38|78.75|76.35|0
1721882730000|2024-07-25 04:45:30|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721882740000|2024-07-25 04:45:40|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721882750000|2024-07-25 04:45:50|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721882760000|2024-07-25 04:46:00|78.75|76.35|78.78|76.38|78.82|76.42|78.75|76.35|0
1721882770000|2024-07-25 04:46:10|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721882780000|2024-07-25 04:46:20|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721882790000|2024-07-25 04:46:30|78.75|76.35|78.78|76.38|78.78|76.38|78.75|76.35|0
1721882800000|2024-07-25 04:46:40|78.75|76.35|78.78|76.38|78.78|76.38|78.75|76.35|0
1721882810000|2024-07-25 04:46:50|78.82|76.42|78.78|76.38|78.82|76.42|78.78|76.38|0
1721882820000|2024-07-25 04:47:00|78.75|76.35|78.78|76.38|78.78|76.38|78.75|76.35|0
1721882830000|2024-07-25 04:47:10|78.82|76.42|78.78|76.38|78.82|76.42|78.78|76.38|0
1721882840000|2024-07-25 04:47:20|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721882850000|2024-07-25 04:47:30|78.86|76.46|78.78|76.38|78.86|76.46|78.78|76.38|0
1721882860000|2024-07-25 04:47:40|78.82|76.42|78.82|76.42|78.82|76.42|78.78|76.38|0
1721882870000|2024-07-25 04:47:50|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721882880000|2024-07-25 04:48:00|78.86|76.46|78.89|76.49|78.89|76.49|78.86|76.46|0
1721882890000|2024-07-25 04:48:10|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721882900000|2024-07-25 04:48:20|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721882910000|2024-07-25 04:48:30|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721882920000|2024-07-25 04:48:40|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721882930000|2024-07-25 04:48:50|78.93|76.53|78.97|76.57|78.97|76.57|78.93|76.53|0
1721882940000|2024-07-25 04:49:00|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1721882950000|2024-07-25 04:49:10|78.89|76.49|78.89|76.49|78.89|76.49|78.89|76.49|0
1721882990000|2024-07-25 04:49:50|78.86|76.46|78.89|76.49|78.89|76.49|78.86|76.46|0
1721883000000|2024-07-25 04:50:00|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721883010000|2024-07-25 04:50:10|78.88|76.48|78.86|76.46|78.88|76.48|78.86|76.46|0
1721883030000|2024-07-25 04:50:30|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883040000|2024-07-25 04:50:40|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721883050000|2024-07-25 04:50:50|78.84|76.44|78.86|76.46|78.86|76.46|78.84|76.44|0
1721883060000|2024-07-25 04:51:00|78.87|76.47|78.89|76.49|78.89|76.49|78.86|76.46|0
1721883070000|2024-07-25 04:51:10|78.86|76.46|78.89|76.49|78.89|76.49|78.86|76.46|0
1721883090000|2024-07-25 04:51:30|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721883110000|2024-07-25 04:51:50|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883120000|2024-07-25 04:52:00|78.84|76.44|78.82|76.42|78.84|76.44|78.82|76.42|0
1721883130000|2024-07-25 04:52:10|78.86|76.46|78.82|76.42|78.86|76.46|78.82|76.42|0
1721883140000|2024-07-25 04:52:20|78.78|76.38|78.8|76.4|78.8|76.4|78.78|76.38|0
1721883150000|2024-07-25 04:52:30|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883160000|2024-07-25 04:52:40|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721883180000|2024-07-25 04:53:00|78.8|76.4|78.82|76.42|78.82|76.42|78.8|76.4|0
1721883190000|2024-07-25 04:53:10|78.8|76.4|78.78|76.38|78.8|76.4|78.78|76.38|0
1721883200000|2024-07-25 04:53:20|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721883210000|2024-07-25 04:53:30|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721883220000|2024-07-25 04:53:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721883230000|2024-07-25 04:53:50|78.71|76.31|78.67|76.27|78.71|76.31|78.67|76.27|0
1721883250000|2024-07-25 04:54:10|78.69|76.29|78.71|76.31|78.71|76.31|78.69|76.29|0
1721883270000|2024-07-25 04:54:30|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721883290000|2024-07-25 04:54:50|78.65|76.25|78.67|76.27|78.67|76.27|78.65|76.25|0
1721883310000|2024-07-25 04:55:10|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721883380000|2024-07-25 04:56:20|78.69|76.29|78.71|76.31|78.71|76.31|78.69|76.29|0
1721883430000|2024-07-25 04:57:10|78.67|76.27|78.69|76.29|78.69|76.29|78.67|76.27|0
1721883440000|2024-07-25 04:57:20|78.71|76.31|78.74|76.34|78.74|76.34|78.71|76.31|0
1721883450000|2024-07-25 04:57:30|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721883460000|2024-07-25 04:57:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721883470000|2024-07-25 04:57:50|78.78|76.38|78.74|76.34|78.78|76.38|78.74|76.34|0
1721883500000|2024-07-25 04:58:20|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721883510000|2024-07-25 04:58:30|78.8|76.4|78.78|76.38|78.8|76.4|78.78|76.38|0
1721883520000|2024-07-25 04:58:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721883540000|2024-07-25 04:59:00|78.78|76.38|78.82|76.42|78.82|76.42|78.78|76.38|0
1721883550000|2024-07-25 04:59:10|78.78|76.38|78.82|76.42|78.82|76.42|78.78|76.38|0
1721883590000|2024-07-25 04:59:50|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721883600000|2024-07-25 05:00:00|78.74|76.34|78.78|76.38|78.78|76.38|78.74|76.34|0
1721883610000|2024-07-25 05:00:10|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883620000|2024-07-25 05:00:20|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1721883630000|2024-07-25 05:00:30|78.82|76.42|78.85|76.45|78.85|76.45|78.82|76.42|0
1721883640000|2024-07-25 05:00:40|78.82|76.42|78.82|76.42|78.85|76.45|78.82|76.42|0
1721883650000|2024-07-25 05:00:50|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721883660000|2024-07-25 05:01:00|78.82|76.42|78.78|76.38|78.82|76.42|78.78|76.38|0
1721883670000|2024-07-25 05:01:10|78.74|76.34|78.78|76.38|78.78|76.38|78.74|76.34|0
1721883690000|2024-07-25 05:01:30|78.76|76.36|78.78|76.38|78.78|76.38|78.76|76.36|0
1721883710000|2024-07-25 05:01:50|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883730000|2024-07-25 05:02:10|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721883750000|2024-07-25 05:02:30|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721883760000|2024-07-25 05:02:40|78.78|76.38|78.82|76.42|78.82|76.42|78.78|76.38|0
1721883780000|2024-07-25 05:03:00|78.78|76.38|78.67|76.27|78.78|76.38|78.67|76.27|0
1721883790000|2024-07-25 05:03:10|78.63|76.23|78.67|76.27|78.67|76.27|78.63|76.23|0
1721883800000|2024-07-25 05:03:20|78.71|76.31|78.71|76.31|78.74|76.34|78.71|76.31|0
1721883810000|2024-07-25 05:03:30|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721883820000|2024-07-25 05:03:40|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721883830000|2024-07-25 05:03:50|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721883840000|2024-07-25 05:04:00|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721883850000|2024-07-25 05:04:10|78.67|76.27|78.69|76.29|78.69|76.29|78.63|76.23|0
1721883860000|2024-07-25 05:04:20|78.67|76.27|78.71|76.31|78.71|76.31|78.67|76.27|0
1721883870000|2024-07-25 05:04:30|78.67|76.27|78.63|76.23|78.67|76.27|78.63|76.23|0
1721883880000|2024-07-25 05:04:40|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721883900000|2024-07-25 05:05:00|78.71|76.31|78.67|76.27|78.71|76.31|78.67|76.27|0
1721883910000|2024-07-25 05:05:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721883930000|2024-07-25 05:05:30|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721883940000|2024-07-25 05:05:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721883970000|2024-07-25 05:06:10|78.7|76.3|78.56|76.16|78.7|76.3|78.56|76.16|0
1721883980000|2024-07-25 05:06:20|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884000000|2024-07-25 05:06:40|78.5|76.1|78.49|76.09|78.5|76.1|78.45|76.05|0
1721884010000|2024-07-25 05:06:50|78.5|76.1|78.52|76.12|78.52|76.12|78.5|76.1|0
1721884020000|2024-07-25 05:07:00|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721884040000|2024-07-25 05:07:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721884050000|2024-07-25 05:07:30|78.52|76.12|78.52|76.12|78.52|76.12|78.5|76.1|0
1721884060000|2024-07-25 05:07:40|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884070000|2024-07-25 05:07:50|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721884080000|2024-07-25 05:08:00|78.56|76.16|78.56|76.16|78.59|76.19|78.56|76.16|0
1721884090000|2024-07-25 05:08:10|78.52|76.12|78.56|76.16|78.56|76.16|78.52|76.12|0
1721884100000|2024-07-25 05:08:20|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721884110000|2024-07-25 05:08:30|78.56|76.16|78.58|76.18|78.58|76.18|78.56|76.16|0
1721884120000|2024-07-25 05:08:40|78.56|76.16|78.52|76.12|78.56|76.16|78.52|76.12|0
1721884140000|2024-07-25 05:09:00|78.54|76.14|78.54|76.14|78.56|76.16|78.54|76.14|0
1721884150000|2024-07-25 05:09:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884170000|2024-07-25 05:09:30|78.54|76.14|78.54|76.14|78.56|76.16|78.54|76.14|0
1721884180000|2024-07-25 05:09:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884190000|2024-07-25 05:09:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884200000|2024-07-25 05:10:00|78.52|76.12|78.48|76.08|78.52|76.12|78.48|76.08|0
1721884210000|2024-07-25 05:10:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884220000|2024-07-25 05:10:20|78.59|76.19|78.63|76.23|78.63|76.23|78.59|76.19|0
1721884230000|2024-07-25 05:10:30|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721884240000|2024-07-25 05:10:40|78.63|76.23|78.59|76.19|78.63|76.23|78.59|76.19|0
1721884250000|2024-07-25 05:10:50|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721884260000|2024-07-25 05:11:00|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721884270000|2024-07-25 05:11:10|78.58|76.18|78.59|76.19|78.59|76.19|78.58|76.18|0
1721884280000|2024-07-25 05:11:20|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884300000|2024-07-25 05:11:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884310000|2024-07-25 05:11:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884320000|2024-07-25 05:12:00|78.54|76.14|78.52|76.12|78.54|76.14|78.52|76.12|0
1721884330000|2024-07-25 05:12:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884340000|2024-07-25 05:12:20|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884380000|2024-07-25 05:13:00|78.48|76.08|78.52|76.12|78.52|76.12|78.48|76.08|0
1721884400000|2024-07-25 05:13:20|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884420000|2024-07-25 05:13:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884440000|2024-07-25 05:14:00|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721884450000|2024-07-25 05:14:10|78.45|76.05|78.48|76.08|78.48|76.08|78.45|76.05|0
1721884460000|2024-07-25 05:14:20|78.52|76.12|78.48|76.08|78.52|76.12|78.48|76.08|0
1721884470000|2024-07-25 05:14:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721884480000|2024-07-25 05:14:40|78.47|76.07|78.48|76.08|78.48|76.08|78.47|76.07|0
1721884500000|2024-07-25 05:15:00|78.52|76.12|78.45|76.05|78.52|76.12|78.45|76.05|0
1721884530000|2024-07-25 05:15:30|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721884540000|2024-07-25 05:15:40|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721884550000|2024-07-25 05:15:50|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721884560000|2024-07-25 05:16:00|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721884570000|2024-07-25 05:16:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721884580000|2024-07-25 05:16:20|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721884590000|2024-07-25 05:16:30|78.56|76.16|78.52|76.12|78.56|76.16|78.52|76.12|0
1721884600000|2024-07-25 05:16:40|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721884620000|2024-07-25 05:17:00|78.52|76.12|78.48|76.08|78.52|76.12|78.48|76.08|0
1721884640000|2024-07-25 05:17:20|78.52|76.12|78.48|76.08|78.52|76.12|78.48|76.08|0
1721884690000|2024-07-25 05:18:10|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721884700000|2024-07-25 05:18:20|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721884720000|2024-07-25 05:18:40|78.52|76.12|78.48|76.08|78.52|76.12|78.48|76.08|0
1721884730000|2024-07-25 05:18:50|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721884770000|2024-07-25 05:19:30|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721884780000|2024-07-25 05:19:40|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721884800000|2024-07-25 05:20:00|78.61|76.21|78.59|76.19|78.61|76.21|78.59|76.19|0
1721884810000|2024-07-25 05:20:10|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721884820000|2024-07-25 05:20:20|78.59|76.19|78.61|76.21|78.61|76.21|78.59|76.19|0
1721884830000|2024-07-25 05:20:30|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721884840000|2024-07-25 05:20:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721884850000|2024-07-25 05:20:50|78.59|76.19|78.63|76.23|78.66|76.26|78.59|76.19|0
1721884860000|2024-07-25 05:21:00|78.66|76.26|78.63|76.23|78.66|76.26|78.63|76.23|0
1721884880000|2024-07-25 05:21:20|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721884900000|2024-07-25 05:21:40|78.63|76.23|78.66|76.26|78.66|76.26|78.63|76.23|0
1721884910000|2024-07-25 05:21:50|78.65|76.25|78.66|76.26|78.66|76.26|78.65|76.25|0
1721884920000|2024-07-25 05:22:00|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721884940000|2024-07-25 05:22:20|78.65|76.25|78.66|76.26|78.66|76.26|78.65|76.25|0
1721884950000|2024-07-25 05:22:30|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721884960000|2024-07-25 05:22:40|78.66|76.26|78.63|76.23|78.66|76.26|78.63|76.23|0
1721884970000|2024-07-25 05:22:50|78.66|76.26|78.66|76.26|78.66|76.26|78.65|76.25|0
1721884980000|2024-07-25 05:23:00|78.7|76.3|78.66|76.26|78.7|76.3|78.66|76.26|0
1721884990000|2024-07-25 05:23:10|78.65|76.25|78.66|76.26|78.66|76.26|78.65|76.25|0
1721885010000|2024-07-25 05:23:30|78.63|76.23|78.66|76.26|78.66|76.26|78.63|76.23|0
1721885020000|2024-07-25 05:23:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721885030000|2024-07-25 05:23:50|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721885040000|2024-07-25 05:24:00|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721885060000|2024-07-25 05:24:20|78.72|76.32|78.74|76.34|78.74|76.34|78.7|76.3|0
1721885080000|2024-07-25 05:24:40|78.72|76.32|78.74|76.34|78.74|76.34|78.72|76.32|0
1721885090000|2024-07-25 05:24:50|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721885100000|2024-07-25 05:25:00|78.74|76.34|78.77|76.37|78.77|76.37|78.7|76.3|0
1721885110000|2024-07-25 05:25:10|78.81|76.41|78.84|76.44|78.84|76.44|78.81|76.41|0
1721885120000|2024-07-25 05:25:20|78.86|76.46|78.86|76.46|78.88|76.48|78.86|76.46|0
1721885130000|2024-07-25 05:25:30|78.88|76.48|78.84|76.44|78.88|76.48|78.84|76.44|0
1721885140000|2024-07-25 05:25:40|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721885150000|2024-07-25 05:25:50|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721885160000|2024-07-25 05:26:00|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721885170000|2024-07-25 05:26:10|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721885180000|2024-07-25 05:26:20|78.83|76.43|78.84|76.44|78.84|76.44|78.83|76.43|0
1721885210000|2024-07-25 05:26:50|78.88|76.48|78.86|76.46|78.88|76.48|78.86|76.46|0
1721885220000|2024-07-25 05:27:00|78.88|76.48|78.84|76.44|78.88|76.48|78.84|76.44|0
1721885240000|2024-07-25 05:27:20|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721885250000|2024-07-25 05:27:30|78.88|76.48|78.84|76.44|78.88|76.48|78.84|76.44|0
1721885260000|2024-07-25 05:27:40|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721885270000|2024-07-25 05:27:50|78.77|76.37|78.81|76.41|78.81|76.41|78.77|76.37|0
1721885280000|2024-07-25 05:28:00|78.83|76.43|78.81|76.41|78.84|76.44|78.81|76.41|0
1721885290000|2024-07-25 05:28:10|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721885320000|2024-07-25 05:28:40|78.73|76.33|78.77|76.37|78.77|76.37|78.73|76.33|0
1721885330000|2024-07-25 05:28:50|78.81|76.41|78.77|76.37|78.81|76.41|78.77|76.37|0
1721885340000|2024-07-25 05:29:00|78.73|76.33|78.77|76.37|78.77|76.37|78.73|76.33|0
1721885360000|2024-07-25 05:29:20|78.75|76.35|78.77|76.37|78.77|76.37|78.75|76.35|0
1721885390000|2024-07-25 05:29:50|78.75|76.35|78.73|76.33|78.77|76.37|78.73|76.33|0
1721885400000|2024-07-25 05:30:00|78.72|76.32|78.81|76.41|78.81|76.41|78.72|76.32|0
1721885410000|2024-07-25 05:30:10|78.84|76.44|78.81|76.41|78.84|76.44|78.81|76.41|0
1721885420000|2024-07-25 05:30:20|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721885430000|2024-07-25 05:30:30|78.81|76.41|78.81|76.41|78.83|76.43|78.81|76.41|0
1721885440000|2024-07-25 05:30:40|78.83|76.43|78.88|76.48|78.88|76.48|78.83|76.43|0
1721885490000|2024-07-25 05:31:30|78.92|76.52|78.95|76.55|78.95|76.55|78.92|76.52|0
1721885500000|2024-07-25 05:31:40|78.92|76.52|78.92|76.52|78.95|76.55|78.92|76.52|0
1721885510000|2024-07-25 05:31:50|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885520000|2024-07-25 05:32:00|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721885530000|2024-07-25 05:32:10|79.06|76.66|79.03|76.63|79.06|76.66|79.03|76.63|0
1721885540000|2024-07-25 05:32:20|79.06|76.66|79.03|76.63|79.06|76.66|79.03|76.63|0
1721885550000|2024-07-25 05:32:30|79.05|76.65|79.03|76.63|79.05|76.65|79.03|76.63|0
1721885560000|2024-07-25 05:32:40|79.06|76.66|79.03|76.63|79.06|76.66|79.03|76.63|0
1721885570000|2024-07-25 05:32:50|78.99|76.59|79.04|76.64|79.04|76.64|78.99|76.59|0
1721885580000|2024-07-25 05:33:00|79.06|76.66|79.03|76.63|79.06|76.66|79.03|76.63|0
1721885590000|2024-07-25 05:33:10|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721885600000|2024-07-25 05:33:20|78.95|76.55|78.97|76.57|78.97|76.57|78.95|76.55|0
1721885610000|2024-07-25 05:33:30|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885620000|2024-07-25 05:33:40|78.99|76.59|78.97|76.57|78.99|76.59|78.97|76.57|0
1721885630000|2024-07-25 05:33:50|78.99|76.59|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885660000|2024-07-25 05:34:20|79.03|76.63|79.06|76.66|79.1|76.7|79.03|76.63|0
1721885670000|2024-07-25 05:34:30|79.03|76.63|79.03|76.63|79.04|76.64|79.03|76.63|0
1721885680000|2024-07-25 05:34:40|79.04|76.64|79.03|76.63|79.04|76.64|79.03|76.63|0
1721885690000|2024-07-25 05:34:50|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721885700000|2024-07-25 05:35:00|79.03|76.63|79.03|76.63|79.06|76.66|79.03|76.63|0
1721885710000|2024-07-25 05:35:10|78.99|76.59|79.03|76.63|79.03|76.63|78.99|76.59|0
1721885730000|2024-07-25 05:35:30|78.99|76.59|78.95|76.55|78.99|76.59|78.95|76.55|0
1721885740000|2024-07-25 05:35:40|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721885750000|2024-07-25 05:35:50|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885760000|2024-07-25 05:36:00|79.02|76.62|78.95|76.55|79.02|76.62|78.95|76.55|0
1721885770000|2024-07-25 05:36:10|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721885780000|2024-07-25 05:36:20|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885810000|2024-07-25 05:36:50|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721885820000|2024-07-25 05:37:00|78.95|76.55|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885830000|2024-07-25 05:37:10|78.95|76.55|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885870000|2024-07-25 05:37:50|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885880000|2024-07-25 05:38:00|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721885890000|2024-07-25 05:38:10|78.95|76.55|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885900000|2024-07-25 05:38:20|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721885910000|2024-07-25 05:38:30|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721885920000|2024-07-25 05:38:40|78.95|76.55|78.97|76.57|78.97|76.57|78.95|76.55|0
1721885930000|2024-07-25 05:38:50|78.95|76.55|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885940000|2024-07-25 05:39:00|79.02|76.62|78.99|76.59|79.02|76.62|78.99|76.59|0
1721885950000|2024-07-25 05:39:10|78.95|76.55|78.99|76.59|78.99|76.59|78.95|76.55|0
1721885960000|2024-07-25 05:39:20|79.02|76.62|78.99|76.59|79.02|76.62|78.95|76.55|0
1721885970000|2024-07-25 05:39:30|78.95|76.55|78.88|76.48|78.95|76.55|78.88|76.48|0
1721885990000|2024-07-25 05:39:50|78.9|76.5|78.88|76.48|78.9|76.5|78.88|76.48|0
1721886000000|2024-07-25 05:40:00|78.91|76.51|78.9|76.5|78.91|76.51|78.9|76.5|0
1721886010000|2024-07-25 05:40:10|78.91|76.51|78.95|76.55|78.95|76.55|78.91|76.51|0
1721886020000|2024-07-25 05:40:20|78.91|76.51|78.95|76.55|78.95|76.55|78.91|76.51|0
1721886030000|2024-07-25 05:40:30|78.99|76.59|79.02|76.62|79.02|76.62|78.99|76.59|0
1721886040000|2024-07-25 05:40:40|78.99|76.59|78.99|76.59|78.99|76.59|78.95|76.55|0
1721886050000|2024-07-25 05:40:50|79.02|76.62|79.02|76.62|79.02|76.62|78.99|76.59|0
1721886060000|2024-07-25 05:41:00|78.99|76.59|78.99|76.59|79.02|76.62|78.99|76.59|0
1721886070000|2024-07-25 05:41:10|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1721886080000|2024-07-25 05:41:20|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721886090000|2024-07-25 05:41:30|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1721886100000|2024-07-25 05:41:40|78.93|76.53|78.91|76.51|78.93|76.53|78.91|76.51|0
1721886110000|2024-07-25 05:41:50|78.95|76.55|78.91|76.51|78.95|76.55|78.91|76.51|0
1721886120000|2024-07-25 05:42:00|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1721886140000|2024-07-25 05:42:20|78.84|76.44|78.84|76.44|78.88|76.48|78.84|76.44|0
1721886150000|2024-07-25 05:42:30|78.86|76.46|78.91|76.51|78.91|76.51|78.86|76.46|0
1721886200000|2024-07-25 05:43:20|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1721886210000|2024-07-25 05:43:30|78.97|76.57|78.97|76.57|78.97|76.57|78.97|76.57|0
1721886220000|2024-07-25 05:43:40|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721886230000|2024-07-25 05:43:50|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1721886240000|2024-07-25 05:44:00|79.06|76.66|78.99|76.59|79.06|76.66|78.99|76.59|0
1721886250000|2024-07-25 05:44:10|79|76.6|79.02|76.62|79.02|76.62|79|76.6|0
1721886260000|2024-07-25 05:44:20|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721886270000|2024-07-25 05:44:30|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1721886280000|2024-07-25 05:44:40|79.06|76.66|79.1|76.7|79.1|76.7|79.04|76.64|0
1721886300000|2024-07-25 05:45:00|79.13|76.73|79.17|76.77|79.17|76.77|79.13|76.73|0
1721886310000|2024-07-25 05:45:10|79.21|76.81|79.21|76.81|79.24|76.84|79.21|76.81|0
1721886320000|2024-07-25 05:45:20|79.17|76.77|79.24|76.84|79.24|76.84|79.17|76.77|0
1721886330000|2024-07-25 05:45:30|79.32|76.92|79.28|76.88|79.32|76.92|79.28|76.88|0
1721886340000|2024-07-25 05:45:40|79.39|76.99|79.32|76.92|79.39|76.99|79.32|76.92|0
1721886350000|2024-07-25 05:45:50|79.3|76.9|79.32|76.92|79.32|76.92|79.28|76.88|0
1721886360000|2024-07-25 05:46:00|79.35|76.95|79.35|76.95|79.35|76.95|79.35|76.95|0
1721886370000|2024-07-25 05:46:10|79.34|76.94|79.32|76.92|79.34|76.94|79.32|76.92|0
1721886380000|2024-07-25 05:46:20|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721886390000|2024-07-25 05:46:30|79.26|76.86|79.28|76.88|79.3|76.9|79.26|76.86|0
1721886400000|2024-07-25 05:46:40|79.32|76.92|79.28|76.88|79.32|76.92|79.28|76.88|0
1721886410000|2024-07-25 05:46:50|79.35|76.95|79.32|76.92|79.35|76.95|79.32|76.92|0
1721886420000|2024-07-25 05:47:00|79.35|76.95|79.35|76.95|79.35|76.95|79.35|76.95|0
1721886430000|2024-07-25 05:47:10|79.33|76.93|79.28|76.88|79.33|76.93|79.28|76.88|0
1721886460000|2024-07-25 05:47:40|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886470000|2024-07-25 05:47:50|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1721886490000|2024-07-25 05:48:10|79.24|76.84|79.22|76.82|79.24|76.84|79.2|76.8|0
1721886500000|2024-07-25 05:48:20|79.2|76.8|79.24|76.84|79.24|76.84|79.2|76.8|0
1721886510000|2024-07-25 05:48:30|79.22|76.82|79.24|76.84|79.24|76.84|79.22|76.82|0
1721886520000|2024-07-25 05:48:40|79.28|76.88|79.32|76.92|79.32|76.92|79.28|76.88|0
1721886530000|2024-07-25 05:48:50|79.3|76.9|79.31|76.91|79.31|76.91|79.28|76.88|0
1721886540000|2024-07-25 05:49:00|79.35|76.95|79.35|76.95|79.39|76.99|79.35|76.95|0
1721886570000|2024-07-25 05:49:30|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886580000|2024-07-25 05:49:40|79.2|76.8|79.28|76.88|79.28|76.88|79.2|76.8|0
1721886590000|2024-07-25 05:49:50|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886600000|2024-07-25 05:50:00|79.2|76.8|79.24|76.84|79.24|76.84|79.2|76.8|0
1721886610000|2024-07-25 05:50:10|79.22|76.82|79.19|76.79|79.22|76.82|79.19|76.79|0
1721886620000|2024-07-25 05:50:20|79.2|76.8|79.2|76.8|79.24|76.84|79.2|76.8|0
1721886630000|2024-07-25 05:50:30|79.19|76.79|79.2|76.8|79.2|76.8|79.19|76.79|0
1721886640000|2024-07-25 05:50:40|79.24|76.84|79.24|76.84|79.24|76.84|79.2|76.8|0
1721886650000|2024-07-25 05:50:50|79.2|76.8|79.22|76.82|79.24|76.84|79.2|76.8|0
1721886660000|2024-07-25 05:51:00|79.2|76.8|79.24|76.84|79.24|76.84|79.2|76.8|0
1721886680000|2024-07-25 05:51:20|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1721886690000|2024-07-25 05:51:30|79.24|76.84|79.24|76.84|79.28|76.88|79.24|76.84|0
1721886700000|2024-07-25 05:51:40|79.26|76.86|79.24|76.84|79.28|76.88|79.24|76.84|0
1721886720000|2024-07-25 05:52:00|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1721886730000|2024-07-25 05:52:10|79.24|76.84|79.24|76.84|79.24|76.84|79.2|76.8|0
1721886740000|2024-07-25 05:52:20|79.22|76.82|79.28|76.88|79.28|76.88|79.22|76.82|0
1721886750000|2024-07-25 05:52:30|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886770000|2024-07-25 05:52:50|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721886800000|2024-07-25 05:53:20|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886810000|2024-07-25 05:53:30|79.22|76.82|79.26|76.86|79.28|76.88|79.22|76.82|0
1721886820000|2024-07-25 05:53:40|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721886830000|2024-07-25 05:53:50|79.26|76.86|79.24|76.84|79.28|76.88|79.24|76.84|0
1721886840000|2024-07-25 05:54:00|79.28|76.88|79.31|76.91|79.31|76.91|79.28|76.88|0
1721886850000|2024-07-25 05:54:10|79.33|76.93|79.28|76.88|79.33|76.93|79.28|76.88|0
1721886870000|2024-07-25 05:54:30|79.31|76.91|79.28|76.88|79.31|76.91|79.24|76.84|0
1721886880000|2024-07-25 05:54:40|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1721886900000|2024-07-25 05:55:00|79.28|76.88|79.24|76.84|79.28|76.88|79.24|76.84|0
1721886920000|2024-07-25 05:55:20|79.28|76.88|79.24|76.84|79.28|76.88|79.24|76.84|0
1721886930000|2024-07-25 05:55:30|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721886940000|2024-07-25 05:55:40|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721886950000|2024-07-25 05:55:50|79.2|76.8|79.17|76.77|79.2|76.8|79.17|76.77|0
1721886960000|2024-07-25 05:56:00|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1721886980000|2024-07-25 05:56:20|79.28|76.88|79.29|76.89|79.29|76.89|79.28|76.88|0
1721886990000|2024-07-25 05:56:30|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1721887000000|2024-07-25 05:56:40|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721887020000|2024-07-25 05:57:00|79.24|76.84|79.2|76.8|79.24|76.84|79.2|76.8|0
1721887030000|2024-07-25 05:57:10|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1721887040000|2024-07-25 05:57:20|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721887060000|2024-07-25 05:57:40|79.24|76.84|79.28|76.88|79.28|76.88|79.24|76.84|0
1721887070000|2024-07-25 05:57:50|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1721887090000|2024-07-25 05:58:10|79.35|76.95|79.33|76.93|79.35|76.95|79.33|76.93|0
1721887100000|2024-07-25 05:58:20|79.31|76.91|79.35|76.95|79.35|76.95|79.31|76.91|0
1721887110000|2024-07-25 05:58:30|79.39|76.99|79.39|76.99|79.39|76.99|79.39|76.99|0
1721887120000|2024-07-25 05:58:40|79.37|76.97|79.39|76.99|79.39|76.99|79.37|76.97|0
1721887130000|2024-07-25 05:58:50|79.4|77|79.4|77|79.4|77|79.4|77|0
1721887140000|2024-07-25 05:59:00|79.39|76.99|79.39|76.99|79.39|76.99|79.39|76.99|0
1721887150000|2024-07-25 05:59:10|79.42|77.02|79.42|77.02|79.42|77.02|79.42|77.02|0
1721887160000|2024-07-25 05:59:20|79.46|77.06|79.46|77.06|79.46|77.06|79.46|77.06|0
1721887170000|2024-07-25 05:59:30|79.42|77.02|79.42|77.02|79.42|77.02|79.42|77.02|0
1721887190000|2024-07-25 05:59:50|79.39|76.99|79.42|77.02|79.46|77.06|79.39|76.99|0
1721887200000|2024-07-25 06:00:00|79.39|76.99|79.39|76.99|79.39|76.99|79.35|76.95|0
1721887210000|2024-07-25 06:00:10|79.42|77.02|79.39|76.99|79.42|77.02|79.39|76.99|0
1721887220000|2024-07-25 06:00:20|79.42|77.02|79.53|77.13|79.53|77.13|79.42|77.02|0
1721887230000|2024-07-25 06:00:30|79.48|77.08|79.5|77.1|79.5|77.1|79.44|77.04|0
1721887240000|2024-07-25 06:00:40|79.46|77.06|79.5|77.1|79.51|77.11|79.46|77.06|0
1721887250000|2024-07-25 06:00:50|79.51|77.11|79.57|77.17|79.57|77.17|79.51|77.11|0
1721887260000|2024-07-25 06:01:00|79.68|77.28|79.72|77.32|79.75|77.35|79.68|77.28|0
1721887270000|2024-07-25 06:01:10|79.75|77.35|79.79|77.39|79.79|77.39|79.72|77.32|0
1721887280000|2024-07-25 06:01:20|79.75|77.35|79.79|77.39|79.79|77.39|79.75|77.35|0
1721887290000|2024-07-25 06:01:30|79.75|77.35|79.83|77.43|79.83|77.43|79.75|77.35|0
1721887300000|2024-07-25 06:01:40|79.87|77.47|80.31|77.91|80.31|77.91|79.87|77.47|0
1721887310000|2024-07-25 06:01:50|80.27|77.87|80.09|77.69|80.27|77.87|80.09|77.69|0
1721887320000|2024-07-25 06:02:00|80.16|77.76|80.37|77.97|80.57|78.17|80.16|77.76|0
1721887330000|2024-07-25 06:02:10|80.39|77.99|80.4|78|80.46|78.06|80.39|77.99|0
1721887340000|2024-07-25 06:02:20|80.33|77.93|80.27|77.87|80.37|77.97|80.27|77.87|0
1721887350000|2024-07-25 06:02:30|80.42|78.02|80.72|78.32|80.83|78.43|80.42|78.02|0
1721887360000|2024-07-25 06:02:40|80.57|78.17|80.61|78.21|80.61|78.21|80.57|78.17|0
1721887370000|2024-07-25 06:02:50|80.53|78.13|80.53|78.13|80.57|78.17|80.53|78.13|0
1721887380000|2024-07-25 06:03:00|80.5|78.1|80.35|77.95|80.5|78.1|80.35|77.95|0
1721887390000|2024-07-25 06:03:10|80.38|77.98|80.38|77.98|80.38|77.98|80.38|77.98|0
1721887400000|2024-07-25 06:03:20|80.35|77.95|80.38|77.98|80.42|78.02|80.35|77.95|0
1721887410000|2024-07-25 06:03:30|80.42|78.02|80.46|78.06|80.5|78.1|80.42|78.02|0
1721887420000|2024-07-25 06:03:40|80.38|77.98|80.4|78|80.4|78|80.38|77.98|0
1721887430000|2024-07-25 06:03:50|80.42|78.02|80.35|77.95|80.42|78.02|80.35|77.95|0
1721887440000|2024-07-25 06:04:00|80.37|77.97|80.42|78.02|80.42|78.02|80.31|77.91|0
1721887450000|2024-07-25 06:04:10|80.5|78.1|80.57|78.17|80.57|78.17|80.5|78.1|0
1721887460000|2024-07-25 06:04:20|80.53|78.13|80.61|78.21|80.61|78.21|80.53|78.13|0
1721887470000|2024-07-25 06:04:30|80.65|78.25|80.68|78.28|80.68|78.28|80.61|78.21|0
1721887480000|2024-07-25 06:04:40|80.7|78.3|80.65|78.25|80.7|78.3|80.65|78.25|0
1721887490000|2024-07-25 06:04:50|80.61|78.21|80.68|78.28|80.68|78.28|80.61|78.21|0
1721887500000|2024-07-25 06:05:00|80.72|78.32|80.72|78.32|80.76|78.36|80.66|78.26|0
1721887510000|2024-07-25 06:05:10|80.7|78.3|80.72|78.32|80.72|78.32|80.68|78.28|0
1721887520000|2024-07-25 06:05:20|80.79|78.39|80.79|78.39|80.83|78.43|80.79|78.39|0
1721887530000|2024-07-25 06:05:30|80.85|78.45|80.91|78.51|80.94|78.54|80.85|78.45|0
1721887540000|2024-07-25 06:05:40|80.85|78.45|80.94|78.54|80.94|78.54|80.85|78.45|0
1721887550000|2024-07-25 06:05:50|80.98|78.58|80.94|78.54|80.98|78.58|80.94|78.54|0
1721887560000|2024-07-25 06:06:00|80.98|78.58|80.83|78.43|80.98|78.58|80.83|78.43|0
1721887570000|2024-07-25 06:06:10|80.87|78.47|80.91|78.51|80.91|78.51|80.87|78.47|0
1721887580000|2024-07-25 06:06:20|80.87|78.47|80.91|78.51|80.91|78.51|80.87|78.47|0
1721887590000|2024-07-25 06:06:30|80.98|78.58|80.94|78.54|81.02|78.62|80.94|78.54|0
1721887610000|2024-07-25 06:06:50|80.87|78.47|80.85|78.45|80.87|78.47|80.83|78.43|0
1721887620000|2024-07-25 06:07:00|80.87|78.47|80.96|78.56|80.98|78.58|80.87|78.47|0
1721887630000|2024-07-25 06:07:10|81.06|78.66|80.91|78.51|81.06|78.66|80.91|78.51|0
1721887640000|2024-07-25 06:07:20|80.94|78.54|81.02|78.62|81.02|78.62|80.94|78.54|0
1721887650000|2024-07-25 06:07:30|81.06|78.66|81.17|78.77|81.17|78.77|81.06|78.66|0
1721887660000|2024-07-25 06:07:40|81.13|78.73|81.17|78.77|81.17|78.77|81.09|78.69|0
1721887670000|2024-07-25 06:07:50|81.02|78.62|80.91|78.51|81.02|78.62|80.91|78.51|0
1721887680000|2024-07-25 06:08:00|80.87|78.47|80.91|78.51|80.91|78.51|80.85|78.45|0
1721887690000|2024-07-25 06:08:10|80.89|78.49|80.91|78.51|80.94|78.54|80.89|78.49|0
1721887700000|2024-07-25 06:08:20|80.87|78.47|80.98|78.58|80.98|78.58|80.87|78.47|0
1721887710000|2024-07-25 06:08:30|81.02|78.62|81.21|78.81|81.21|78.81|81.02|78.62|0
1721887720000|2024-07-25 06:08:40|81.17|78.77|81.09|78.69|81.17|78.77|81.09|78.69|0
1721887730000|2024-07-25 06:08:50|81.13|78.73|81.06|78.66|81.13|78.73|81.06|78.66|0
1721887740000|2024-07-25 06:09:00|81.02|78.62|81.08|78.68|81.08|78.68|81.02|78.62|0
1721887750000|2024-07-25 06:09:10|81.09|78.69|81.06|78.66|81.11|78.71|81.06|78.66|0
1721887760000|2024-07-25 06:09:20|81.13|78.73|81.13|78.73|81.21|78.81|81.13|78.73|0
1721887770000|2024-07-25 06:09:30|81.15|78.75|81.09|78.69|81.15|78.75|81.09|78.69|0
1721887780000|2024-07-25 06:09:40|81.06|78.66|81.15|78.75|81.15|78.75|81.02|78.62|0
1721887790000|2024-07-25 06:09:50|81.21|78.81|81.21|78.81|81.28|78.88|81.21|78.81|0
1721887800000|2024-07-25 06:10:00|81.24|78.84|81.39|78.99|81.39|78.99|81.24|78.84|0
1721887810000|2024-07-25 06:10:10|81.43|79.03|81.39|78.99|81.43|79.03|81.39|78.99|0
1721887820000|2024-07-25 06:10:20|81.36|78.96|81.39|78.99|81.39|78.99|81.36|78.96|0
1721887830000|2024-07-25 06:10:30|81.43|79.03|81.47|79.07|81.47|79.07|81.43|79.03|0
1721887840000|2024-07-25 06:10:40|81.51|79.11|81.51|79.11|81.54|79.14|81.51|79.11|0
1721887850000|2024-07-25 06:10:50|81.47|79.07|81.51|79.11|81.51|79.11|81.47|79.07|0
1721887860000|2024-07-25 06:11:00|81.47|79.07|81.58|79.18|81.58|79.18|81.47|79.07|0
1721887870000|2024-07-25 06:11:10|81.56|79.16|81.58|79.18|81.66|79.26|81.56|79.16|0
1721887880000|2024-07-25 06:11:20|81.54|79.14|81.43|79.03|81.54|79.14|81.43|79.03|0
1721887890000|2024-07-25 06:11:30|81.36|78.96|81.54|79.14|81.54|79.14|81.36|78.96|0
1721887900000|2024-07-25 06:11:40|81.58|79.18|81.73|79.33|81.73|79.33|81.58|79.18|0
1721887910000|2024-07-25 06:11:50|81.7|79.3|81.66|79.26|81.7|79.3|81.62|79.22|0
1721887920000|2024-07-25 06:12:00|81.62|79.22|81.66|79.26|81.7|79.3|81.62|79.22|0
1721887930000|2024-07-25 06:12:10|81.64|79.24|81.54|79.14|81.66|79.26|81.54|79.14|0
1721887940000|2024-07-25 06:12:20|81.51|79.11|81.81|79.41|81.81|79.41|81.51|79.11|0
1721887950000|2024-07-25 06:12:30|81.66|79.26|81.66|79.26|81.68|79.28|81.66|79.26|0
1721887960000|2024-07-25 06:12:40|81.68|79.28|81.62|79.22|81.68|79.28|81.62|79.22|0
1721887970000|2024-07-25 06:12:50|81.66|79.26|81.73|79.33|81.73|79.33|81.66|79.26|0
1721887980000|2024-07-25 06:13:00|81.77|79.37|81.85|79.45|81.85|79.45|81.77|79.37|0
1721887990000|2024-07-25 06:13:10|81.75|79.35|81.77|79.37|81.77|79.37|81.73|79.33|0
1721888000000|2024-07-25 06:13:20|81.73|79.33|81.73|79.33|81.73|79.33|81.66|79.26|0
1721888010000|2024-07-25 06:13:30|81.7|79.3|81.73|79.33|81.77|79.37|81.7|79.3|0
1721888020000|2024-07-25 06:13:40|81.7|79.3|81.77|79.37|81.77|79.37|81.7|79.3|0
1721888030000|2024-07-25 06:13:50|81.73|79.33|81.77|79.37|81.77|79.37|81.73|79.33|0
1721888040000|2024-07-25 06:14:00|81.73|79.33|81.81|79.41|81.81|79.41|81.7|79.3|0
1721888050000|2024-07-25 06:14:10|81.85|79.45|81.77|79.37|81.85|79.45|81.77|79.37|0
1721888060000|2024-07-25 06:14:20|81.81|79.41|81.79|79.39|81.81|79.41|81.77|79.37|0
1721888070000|2024-07-25 06:14:30|81.81|79.41|81.88|79.48|81.88|79.48|81.81|79.41|0
1721888080000|2024-07-25 06:14:40|81.87|79.47|81.81|79.41|81.87|79.47|81.81|79.41|0
1721888090000|2024-07-25 06:14:50|81.79|79.39|81.9|79.5|81.9|79.5|81.79|79.39|0
1721888100000|2024-07-25 06:15:00|81.85|79.45|81.62|79.22|81.85|79.45|81.62|79.22|0
1721888110000|2024-07-25 06:15:10|81.53|79.13|81.51|79.11|81.58|79.18|81.51|79.11|0
1721888120000|2024-07-25 06:15:20|81.49|79.09|81.47|79.07|81.51|79.11|81.47|79.07|0
1721888130000|2024-07-25 06:15:30|81.39|78.99|81.32|78.92|81.39|78.99|81.32|78.92|0
1721888140000|2024-07-25 06:15:40|81.24|78.84|81.2|78.8|81.24|78.84|81.2|78.8|0
1721888150000|2024-07-25 06:15:50|81.19|78.79|81.13|78.73|81.19|78.79|81.13|78.73|0
1721888160000|2024-07-25 06:16:00|81.09|78.69|80.98|78.58|81.09|78.69|80.98|78.58|0
1721888170000|2024-07-25 06:16:10|81.05|78.65|81.05|78.65|81.05|78.65|81.02|78.62|0
1721888180000|2024-07-25 06:16:20|81.09|78.69|81.13|78.73|81.2|78.8|81.09|78.69|0
1721888190000|2024-07-25 06:16:30|81.09|78.69|81.05|78.65|81.09|78.69|81.05|78.65|0
1721888200000|2024-07-25 06:16:40|81.09|78.69|81.07|78.67|81.09|78.69|81.07|78.67|0
1721888210000|2024-07-25 06:16:50|81.13|78.73|81.13|78.73|81.13|78.73|81.13|78.73|0
1721888220000|2024-07-25 06:17:00|81.09|78.69|81.02|78.62|81.09|78.69|81.02|78.62|0
1721888230000|2024-07-25 06:17:10|81.09|78.69|81.22|78.82|81.22|78.82|81.09|78.69|0
1721888240000|2024-07-25 06:17:20|81.15|78.75|81.05|78.65|81.17|78.77|81.05|78.65|0
1721888250000|2024-07-25 06:17:30|81.13|78.73|81.13|78.73|81.13|78.73|81.09|78.69|0
1721888260000|2024-07-25 06:17:40|81.17|78.77|81.17|78.77|81.17|78.77|81.17|78.77|0
1721888270000|2024-07-25 06:17:50|81.2|78.8|81.19|78.79|81.2|78.8|81.19|78.79|0
1721888280000|2024-07-25 06:18:00|81.2|78.8|81.15|78.75|81.2|78.8|81.13|78.73|0
1721888290000|2024-07-25 06:18:10|81.17|78.77|81.09|78.69|81.17|78.77|81.09|78.69|0
1721888300000|2024-07-25 06:18:20|81.05|78.65|81.17|78.77|81.17|78.77|81.05|78.65|0
1721888310000|2024-07-25 06:18:30|81.05|78.65|81.05|78.65|81.09|78.69|81.05|78.65|0
1721888320000|2024-07-25 06:18:40|81.07|78.67|81.13|78.73|81.13|78.73|81.07|78.67|0
1721888330000|2024-07-25 06:18:50|81.09|78.69|81.02|78.62|81.09|78.69|81.02|78.62|0
1721888340000|2024-07-25 06:19:00|81|78.6|80.94|78.54|81.02|78.62|80.94|78.54|0
1721888350000|2024-07-25 06:19:10|80.87|78.47|80.87|78.47|80.87|78.47|80.87|78.47|0
1721888360000|2024-07-25 06:19:20|80.79|78.39|80.83|78.43|80.83|78.43|80.79|78.39|0
1721888370000|2024-07-25 06:19:30|80.85|78.45|80.83|78.43|80.85|78.45|80.83|78.43|0
1721888380000|2024-07-25 06:19:40|80.79|78.39|80.79|78.39|80.79|78.39|80.79|78.39|0
1721888390000|2024-07-25 06:19:50|80.75|78.35|80.75|78.35|80.75|78.35|80.75|78.35|0
1721888400000|2024-07-25 06:20:00|80.72|78.32|80.7|78.3|80.72|78.32|80.7|78.3|0
1721888410000|2024-07-25 06:20:10|80.64|78.24|80.6|78.2|80.64|78.24|80.6|78.2|0
1721888420000|2024-07-25 06:20:20|80.57|78.17|80.49|78.09|80.57|78.17|80.49|78.09|0
1721888430000|2024-07-25 06:20:30|80.45|78.05|80.42|78.02|80.45|78.05|80.42|78.02|0
1721888440000|2024-07-25 06:20:40|80.16|77.76|80.16|77.76|80.23|77.83|80.16|77.76|0
1721888450000|2024-07-25 06:20:50|80.23|77.83|80.23|77.83|80.23|77.83|80.18|77.78|0
1721888460000|2024-07-25 06:21:00|80.19|77.79|79.9|77.5|80.19|77.79|79.9|77.5|0
1721888480000|2024-07-25 06:21:20|79.86|77.46|79.9|77.5|79.9|77.5|79.82|77.42|0
1721888490000|2024-07-25 06:21:30|79.93|77.53|80.03|77.63|80.03|77.63|79.93|77.53|0
1721888500000|2024-07-25 06:21:40|80.04|77.64|79.93|77.53|80.04|77.64|79.93|77.53|0
1721888510000|2024-07-25 06:21:50|79.91|77.51|79.91|77.51|79.91|77.51|79.9|77.5|0
1721888520000|2024-07-25 06:22:00|79.93|77.53|79.97|77.57|79.97|77.57|79.93|77.53|0
1721888530000|2024-07-25 06:22:10|80.01|77.61|79.97|77.57|80.01|77.61|79.93|77.53|0
1721888540000|2024-07-25 06:22:20|79.93|77.53|79.97|77.57|79.97|77.57|79.93|77.53|0
1721888550000|2024-07-25 06:22:30|80.01|77.61|79.86|77.46|80.01|77.61|79.86|77.46|0
1721888560000|2024-07-25 06:22:40|79.9|77.5|79.86|77.46|79.93|77.53|79.86|77.46|0
1721888570000|2024-07-25 06:22:50|79.9|77.5|79.91|77.51|79.93|77.53|79.9|77.5|0
1721888580000|2024-07-25 06:23:00|79.95|77.55|79.97|77.57|79.97|77.57|79.9|77.5|0
1721888590000|2024-07-25 06:23:10|80.01|77.61|80.08|77.68|80.08|77.68|80.01|77.61|0
1721888600000|2024-07-25 06:23:20|80.04|77.64|80.04|77.64|80.04|77.64|80.01|77.61|0
1721888610000|2024-07-25 06:23:30|80.01|77.61|80.01|77.61|80.01|77.61|79.97|77.57|0
1721888620000|2024-07-25 06:23:40|80.04|77.64|80.08|77.68|80.08|77.68|80.04|77.64|0
1721888630000|2024-07-25 06:23:50|80.04|77.64|80.04|77.64|80.08|77.68|80.04|77.64|0
1721888640000|2024-07-25 06:24:00|80.01|77.61|80.04|77.64|80.12|77.72|80.01|77.61|0
1721888650000|2024-07-25 06:24:10|80.08|77.68|80.12|77.72|80.12|77.72|80.08|77.68|0
1721888660000|2024-07-25 06:24:20|80.14|77.74|80.19|77.79|80.19|77.79|80.14|77.74|0
1721888670000|2024-07-25 06:24:30|80.23|77.83|80.27|77.87|80.27|77.87|80.19|77.79|0
1721888680000|2024-07-25 06:24:40|80.3|77.9|80.27|77.87|80.3|77.9|80.27|77.87|0
1721888690000|2024-07-25 06:24:50|80.23|77.83|80.23|77.83|80.23|77.83|80.23|77.83|0
1721888700000|2024-07-25 06:25:00|80.3|77.9|80.23|77.83|80.3|77.9|80.23|77.83|0
1721888710000|2024-07-25 06:25:10|80.27|77.87|80.23|77.83|80.27|77.87|80.23|77.83|0
1721888720000|2024-07-25 06:25:20|80.15|77.75|80.12|77.72|80.15|77.75|80.08|77.68|0
1721888730000|2024-07-25 06:25:30|80.08|77.68|80.02|77.62|80.1|77.7|80.02|77.62|0
1721888740000|2024-07-25 06:25:40|80.04|77.64|80.04|77.64|80.04|77.64|79.97|77.57|0
1721888750000|2024-07-25 06:25:50|80.08|77.68|80.04|77.64|80.08|77.68|80.01|77.61|0
1721888760000|2024-07-25 06:26:00|80.02|77.62|80.04|77.64|80.04|77.64|80.02|77.62|0
1721888770000|2024-07-25 06:26:10|80.06|77.66|79.97|77.57|80.06|77.66|79.93|77.53|0
1721888780000|2024-07-25 06:26:20|80.01|77.61|79.86|77.46|80.01|77.61|79.86|77.46|0
1721888790000|2024-07-25 06:26:30|79.78|77.38|79.67|77.27|79.78|77.38|79.67|77.27|0
1721888800000|2024-07-25 06:26:40|79.6|77.2|79.63|77.23|79.63|77.23|79.6|77.2|0
1721888810000|2024-07-25 06:26:50|79.6|77.2|79.56|77.16|79.6|77.2|79.56|77.16|0
1721888820000|2024-07-25 06:27:00|79.6|77.2|79.63|77.23|79.67|77.27|79.6|77.2|0
1721888830000|2024-07-25 06:27:10|79.67|77.27|79.6|77.2|79.67|77.27|79.6|77.2|0
1721888840000|2024-07-25 06:27:20|79.63|77.23|79.67|77.27|79.67|77.27|79.63|77.23|0
1721888850000|2024-07-25 06:27:30|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1721888860000|2024-07-25 06:27:40|79.73|77.33|79.73|77.33|79.75|77.35|79.73|77.33|0
1721888870000|2024-07-25 06:27:50|79.71|77.31|79.71|77.31|79.75|77.35|79.69|77.29|0
1721888880000|2024-07-25 06:28:00|79.75|77.35|79.71|77.31|79.75|77.35|79.71|77.31|0
1721888890000|2024-07-25 06:28:10|79.67|77.27|79.62|77.22|79.67|77.27|79.6|77.2|0
1721888900000|2024-07-25 06:28:20|79.63|77.23|79.56|77.16|79.63|77.23|79.56|77.16|0
1721888910000|2024-07-25 06:28:30|79.52|77.12|79.49|77.09|79.52|77.12|79.49|77.09|0
1721888920000|2024-07-25 06:28:40|79.45|77.05|79.6|77.2|79.6|77.2|79.45|77.05|0
1721888930000|2024-07-25 06:28:50|79.67|77.27|79.6|77.2|79.67|77.27|79.6|77.2|0
1721888940000|2024-07-25 06:29:00|79.63|77.23|79.56|77.16|79.63|77.23|79.56|77.16|0
1721888950000|2024-07-25 06:29:10|79.6|77.2|79.52|77.12|79.63|77.23|79.52|77.12|0
1721888960000|2024-07-25 06:29:20|79.49|77.09|79.56|77.16|79.56|77.16|79.49|77.09|0
1721888970000|2024-07-25 06:29:30|79.6|77.2|79.56|77.16|79.6|77.2|79.56|77.16|0
1721888980000|2024-07-25 06:29:40|79.49|77.09|79.52|77.12|79.52|77.12|79.49|77.09|0
1721888990000|2024-07-25 06:29:50|79.56|77.16|79.56|77.16|79.56|77.16|79.56|77.16|0
1721889000000|2024-07-25 06:30:00|79.54|77.14|79.49|77.09|79.54|77.14|79.41|77.01|0
1721889010000|2024-07-25 06:30:10|79.52|77.12|79.54|77.14|79.56|77.16|79.52|77.12|0
1721889020000|2024-07-25 06:30:20|79.49|77.09|79.41|77.01|79.49|77.09|79.41|77.01|0
1721889030000|2024-07-25 06:30:30|79.45|77.05|79.45|77.05|79.49|77.09|79.45|77.05|0
1721889040000|2024-07-25 06:30:40|79.49|77.09|79.52|77.12|79.52|77.12|79.49|77.09|0
1721889050000|2024-07-25 06:30:50|79.45|77.05|79.45|77.05|79.45|77.05|79.43|77.03|0
1721889060000|2024-07-25 06:31:00|79.41|77.01|79.49|77.09|79.49|77.09|79.41|77.01|0
1721889070000|2024-07-25 06:31:10|79.52|77.12|79.49|77.09|79.52|77.12|79.49|77.09|0
1721889080000|2024-07-25 06:31:20|79.41|77.01|79.41|77.01|79.45|77.05|79.41|77.01|0
1721889090000|2024-07-25 06:31:30|79.45|77.05|79.49|77.09|79.49|77.09|79.45|77.05|0
1721889100000|2024-07-25 06:31:40|79.52|77.12|79.47|77.07|79.52|77.12|79.47|77.07|0
1721889110000|2024-07-25 06:31:50|79.45|77.05|79.41|77.01|79.45|77.05|79.41|77.01|0
1721889120000|2024-07-25 06:32:00|79.37|76.97|79.41|77.01|79.41|77.01|79.37|76.97|0
1721889130000|2024-07-25 06:32:10|79.36|76.96|79.41|77.01|79.41|77.01|79.36|76.96|0
1721889140000|2024-07-25 06:32:20|79.34|76.94|79.45|77.05|79.45|77.05|79.34|76.94|0
1721889150000|2024-07-25 06:32:30|79.43|77.03|79.45|77.05|79.45|77.05|79.41|77.01|0
1721889160000|2024-07-25 06:32:40|79.49|77.09|79.52|77.12|79.52|77.12|79.49|77.09|0
1721889170000|2024-07-25 06:32:50|79.56|77.16|79.49|77.09|79.56|77.16|79.49|77.09|0
1721889180000|2024-07-25 06:33:00|79.41|77.01|79.41|77.01|79.41|77.01|79.41|77.01|0
1721889190000|2024-07-25 06:33:10|79.43|77.03|79.47|77.07|79.47|77.07|79.43|77.03|0
1721889200000|2024-07-25 06:33:20|79.5|77.1|79.52|77.12|79.52|77.12|79.49|77.09|0
1721889210000|2024-07-25 06:33:30|79.5|77.1|79.49|77.09|79.52|77.12|79.49|77.09|0
1721889220000|2024-07-25 06:33:40|79.52|77.12|79.47|77.07|79.52|77.12|79.47|77.07|0
1721889230000|2024-07-25 06:33:50|79.45|77.05|79.45|77.05|79.47|77.07|79.45|77.05|0
1721889240000|2024-07-25 06:34:00|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721889250000|2024-07-25 06:34:10|79.45|77.05|79.52|77.12|79.52|77.12|79.45|77.05|0
1721889260000|2024-07-25 06:34:20|79.56|77.16|79.58|77.18|79.6|77.2|79.56|77.16|0
1721889270000|2024-07-25 06:34:30|79.6|77.2|79.71|77.31|79.71|77.31|79.6|77.2|0
1721889280000|2024-07-25 06:34:40|79.73|77.33|79.71|77.31|79.73|77.33|79.67|77.27|0
1721889290000|2024-07-25 06:34:50|79.67|77.27|79.67|77.27|79.67|77.27|79.67|77.27|0
1721889300000|2024-07-25 06:35:00|79.63|77.23|79.56|77.16|79.63|77.23|79.56|77.16|0
1721889310000|2024-07-25 06:35:10|79.52|77.12|79.47|77.07|79.52|77.12|79.45|77.05|0
1721889320000|2024-07-25 06:35:20|79.41|77.01|79.34|76.94|79.41|77.01|79.26|76.86|0
1721889330000|2024-07-25 06:35:30|79.41|77.01|79.41|77.01|79.45|77.05|79.41|77.01|0
1721889340000|2024-07-25 06:35:40|79.43|77.03|79.45|77.05|79.45|77.05|79.43|77.03|0
1721889350000|2024-07-25 06:35:50|79.56|77.16|79.52|77.12|79.56|77.16|79.52|77.12|0
1721889360000|2024-07-25 06:36:00|79.48|77.08|79.5|77.1|79.5|77.1|79.48|77.08|0
1721889370000|2024-07-25 06:36:10|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721889380000|2024-07-25 06:36:20|79.52|77.12|79.48|77.08|79.52|77.12|79.48|77.08|0
1721889390000|2024-07-25 06:36:30|79.45|77.05|79.41|77.01|79.45|77.05|79.41|77.01|0
1721889400000|2024-07-25 06:36:40|79.48|77.08|79.54|77.14|79.54|77.14|79.48|77.08|0
1721889410000|2024-07-25 06:36:50|79.56|77.16|79.48|77.08|79.56|77.16|79.48|77.08|0
1721889420000|2024-07-25 06:37:00|79.52|77.12|79.48|77.08|79.52|77.12|79.48|77.08|0
1721889430000|2024-07-25 06:37:10|79.52|77.12|79.63|77.23|79.63|77.23|79.52|77.12|0
1721889440000|2024-07-25 06:37:20|79.59|77.19|79.56|77.16|79.59|77.19|79.56|77.16|0
1721889450000|2024-07-25 06:37:30|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721889460000|2024-07-25 06:37:40|79.58|77.18|79.52|77.12|79.58|77.18|79.52|77.12|0
1721889470000|2024-07-25 06:37:50|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721889480000|2024-07-25 06:38:00|79.52|77.12|79.48|77.08|79.56|77.16|79.48|77.08|0
1721889490000|2024-07-25 06:38:10|79.5|77.1|79.52|77.12|79.52|77.12|79.48|77.08|0
1721889500000|2024-07-25 06:38:20|79.5|77.1|79.56|77.16|79.56|77.16|79.5|77.1|0
1721889510000|2024-07-25 06:38:30|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1721889520000|2024-07-25 06:38:40|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721889530000|2024-07-25 06:38:50|79.5|77.1|79.48|77.08|79.5|77.1|79.45|77.05|0
1721889550000|2024-07-25 06:39:10|79.5|77.1|79.52|77.12|79.52|77.12|79.48|77.08|0
1721889560000|2024-07-25 06:39:20|79.5|77.1|79.5|77.1|79.5|77.1|79.48|77.08|0
1721889570000|2024-07-25 06:39:30|79.48|77.08|79.41|77.01|79.48|77.08|79.41|77.01|0
1721889580000|2024-07-25 06:39:40|79.43|77.03|79.43|77.03|79.45|77.05|79.41|77.01|0
1721889590000|2024-07-25 06:39:50|79.45|77.05|79.41|77.01|79.45|77.05|79.41|77.01|0
1721889600000|2024-07-25 06:40:00|79.37|76.97|79.28|76.88|79.37|76.97|79.28|76.88|0
1721889610000|2024-07-25 06:40:10|79.3|76.9|79.23|76.83|79.3|76.9|79.23|76.83|0
1721889620000|2024-07-25 06:40:20|79.3|76.9|79.26|76.86|79.3|76.9|79.26|76.86|0
1721889630000|2024-07-25 06:40:30|79.28|76.88|79.26|76.86|79.28|76.88|79.26|76.86|0
1721889640000|2024-07-25 06:40:40|79.22|76.82|79.19|76.79|79.22|76.82|79.19|76.79|0
1721889650000|2024-07-25 06:40:50|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721889660000|2024-07-25 06:41:00|79.19|76.79|79|76.6|79.19|76.79|79|76.6|0
1721889670000|2024-07-25 06:41:10|78.97|76.57|78.93|76.53|78.97|76.57|78.93|76.53|0
1721889680000|2024-07-25 06:41:20|78.97|76.57|78.89|76.49|78.97|76.57|78.89|76.49|0
1721889690000|2024-07-25 06:41:30|78.82|76.42|78.89|76.49|78.93|76.53|78.82|76.42|0
1721889700000|2024-07-25 06:41:40|78.82|76.42|78.75|76.35|78.82|76.42|78.75|76.35|0
1721889710000|2024-07-25 06:41:50|78.78|76.38|78.8|76.4|78.8|76.4|78.78|76.38|0
1721889720000|2024-07-25 06:42:00|78.78|76.38|78.78|76.38|78.78|76.38|78.75|76.35|0
1721889730000|2024-07-25 06:42:10|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721889740000|2024-07-25 06:42:20|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721889750000|2024-07-25 06:42:30|78.89|76.49|78.89|76.49|78.89|76.49|78.86|76.46|0
1721889760000|2024-07-25 06:42:40|78.93|76.53|78.89|76.49|78.93|76.53|78.89|76.49|0
1721889770000|2024-07-25 06:42:50|78.91|76.51|78.91|76.51|78.93|76.53|78.91|76.51|0
1721889780000|2024-07-25 06:43:00|78.93|76.53|79.04|76.64|79.04|76.64|78.93|76.53|0
1721889790000|2024-07-25 06:43:10|79|76.6|79.04|76.64|79.04|76.64|79|76.6|0
1721889800000|2024-07-25 06:43:20|79|76.6|79.04|76.64|79.04|76.64|78.97|76.57|0
1721889810000|2024-07-25 06:43:30|79.02|76.62|79.04|76.64|79.04|76.64|79.02|76.62|0
1721889820000|2024-07-25 06:43:40|79.08|76.68|79.06|76.66|79.08|76.68|79.06|76.66|0
1721889830000|2024-07-25 06:43:50|79.08|76.68|79.15|76.75|79.15|76.75|79.08|76.68|0
1721889840000|2024-07-25 06:44:00|79.11|76.71|79.17|76.77|79.19|76.79|79.11|76.71|0
1721889850000|2024-07-25 06:44:10|79.11|76.71|79.04|76.64|79.11|76.71|79.04|76.64|0
1721889860000|2024-07-25 06:44:20|79|76.6|79.02|76.62|79.04|76.64|79|76.6|0
1721889870000|2024-07-25 06:44:30|79.04|76.64|79.04|76.64|79.04|76.64|78.97|76.57|0
1721889880000|2024-07-25 06:44:40|79.08|76.68|79.04|76.64|79.08|76.68|79.04|76.64|0
1721889890000|2024-07-25 06:44:50|79.08|76.68|79.08|76.68|79.08|76.68|79.04|76.64|0
1721889900000|2024-07-25 06:45:00|79.1|76.7|78.97|76.57|79.1|76.7|78.97|76.57|0
1721889910000|2024-07-25 06:45:10|78.99|76.59|79|76.6|79|76.6|78.97|76.57|0
1721889920000|2024-07-25 06:45:20|78.93|76.53|78.97|76.57|78.97|76.57|78.93|76.53|0
1721889930000|2024-07-25 06:45:30|78.93|76.53|78.97|76.57|78.97|76.57|78.93|76.53|0
1721889940000|2024-07-25 06:45:40|78.93|76.53|78.93|76.53|78.95|76.55|78.93|76.53|0
1721889950000|2024-07-25 06:45:50|78.97|76.57|78.89|76.49|78.97|76.57|78.89|76.49|0
1721889960000|2024-07-25 06:46:00|78.93|76.53|78.95|76.55|78.95|76.55|78.93|76.53|0
1721889970000|2024-07-25 06:46:10|78.97|76.57|78.93|76.53|78.97|76.57|78.93|76.53|0
1721889980000|2024-07-25 06:46:20|78.97|76.57|78.82|76.42|78.97|76.57|78.78|76.38|0
1721889990000|2024-07-25 06:46:30|78.84|76.44|78.82|76.42|78.84|76.44|78.82|76.42|0
1721890000000|2024-07-25 06:46:40|78.8|76.4|78.93|76.53|78.93|76.53|78.8|76.4|0
1721890010000|2024-07-25 06:46:50|78.89|76.49|78.86|76.46|78.89|76.49|78.84|76.44|0
1721890020000|2024-07-25 06:47:00|78.8|76.4|78.76|76.36|78.8|76.4|78.76|76.36|0
1721890030000|2024-07-25 06:47:10|78.78|76.38|78.71|76.31|78.78|76.38|78.71|76.31|0
1721890040000|2024-07-25 06:47:20|78.73|76.33|78.71|76.31|78.75|76.35|78.71|76.31|0
1721890050000|2024-07-25 06:47:30|78.75|76.35|78.71|76.31|78.75|76.35|78.71|76.31|0
1721890060000|2024-07-25 06:47:40|78.75|76.35|78.78|76.38|78.78|76.38|78.75|76.35|0
1721890070000|2024-07-25 06:47:50|78.82|76.42|78.86|76.46|78.89|76.49|78.82|76.42|0
1721890080000|2024-07-25 06:48:00|78.84|76.44|78.75|76.35|78.84|76.44|78.75|76.35|0
1721890090000|2024-07-25 06:48:10|78.76|76.36|78.86|76.46|78.86|76.46|78.76|76.36|0
1721890100000|2024-07-25 06:48:20|78.89|76.49|78.89|76.49|78.89|76.49|78.86|76.46|0
1721890110000|2024-07-25 06:48:30|78.87|76.47|78.86|76.46|78.89|76.49|78.86|76.46|0
1721890120000|2024-07-25 06:48:40|78.93|76.53|78.97|76.57|78.97|76.57|78.89|76.49|0
1721890130000|2024-07-25 06:48:50|79.04|76.64|79.04|76.64|79.08|76.68|79.04|76.64|0
1721890140000|2024-07-25 06:49:00|79|76.6|79|76.6|79|76.6|79|76.6|0
1721890150000|2024-07-25 06:49:10|78.97|76.57|79.04|76.64|79.04|76.64|78.97|76.57|0
1721890160000|2024-07-25 06:49:20|79|76.6|78.96|76.56|79|76.6|78.96|76.56|0
1721890170000|2024-07-25 06:49:30|79|76.6|78.93|76.53|79|76.6|78.93|76.53|0
1721890180000|2024-07-25 06:49:40|78.96|76.56|78.96|76.56|78.96|76.56|78.96|76.56|0
1721890190000|2024-07-25 06:49:50|79|76.6|79|76.6|79|76.6|79|76.6|0
1721890200000|2024-07-25 06:50:00|78.96|76.56|78.89|76.49|79|76.6|78.89|76.49|0
1721890210000|2024-07-25 06:50:10|78.91|76.51|78.85|76.45|78.91|76.51|78.85|76.45|0
1721890220000|2024-07-25 06:50:20|78.87|76.47|78.89|76.49|78.89|76.49|78.85|76.45|0
1721890230000|2024-07-25 06:50:30|78.93|76.53|78.89|76.49|78.93|76.53|78.89|76.49|0
1721890240000|2024-07-25 06:50:40|78.93|76.53|78.93|76.53|78.96|76.56|78.93|76.53|0
1721890250000|2024-07-25 06:50:50|78.91|76.51|78.96|76.56|78.96|76.56|78.91|76.51|0
1721890260000|2024-07-25 06:51:00|78.93|76.53|78.93|76.53|78.96|76.56|78.93|76.53|0
1721890270000|2024-07-25 06:51:10|78.96|76.56|78.93|76.53|78.96|76.56|78.93|76.53|0
1721890280000|2024-07-25 06:51:20|78.96|76.56|78.96|76.56|78.96|76.56|78.95|76.55|0
1721890290000|2024-07-25 06:51:30|79|76.6|79.02|76.62|79.02|76.62|78.96|76.56|0
1721890300000|2024-07-25 06:51:40|79.04|76.64|79.07|76.67|79.07|76.67|79.04|76.64|0
1721890310000|2024-07-25 06:51:50|79.11|76.71|79.15|76.75|79.15|76.75|79.11|76.71|0
1721890320000|2024-07-25 06:52:00|79.18|76.78|79.15|76.75|79.18|76.78|79.11|76.71|0
1721890330000|2024-07-25 06:52:10|79.17|76.77|79.18|76.78|79.18|76.78|79.15|76.75|0
1721890340000|2024-07-25 06:52:20|79.22|76.82|79.22|76.82|79.22|76.82|79.22|76.82|0
1721890350000|2024-07-25 06:52:30|79.26|76.86|79.26|76.86|79.26|76.86|79.22|76.82|0
1721890360000|2024-07-25 06:52:40|79.33|76.93|79.28|76.88|79.33|76.93|79.28|76.88|0
1721890370000|2024-07-25 06:52:50|79.29|76.89|79.26|76.86|79.29|76.89|79.26|76.86|0
1721890380000|2024-07-25 06:53:00|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1721890390000|2024-07-25 06:53:10|79.11|76.71|79.22|76.82|79.22|76.82|79.11|76.71|0
1721890400000|2024-07-25 06:53:20|79.18|76.78|79.18|76.78|79.18|76.78|79.17|76.77|0
1721890410000|2024-07-25 06:53:30|79.15|76.75|79.11|76.71|79.15|76.75|79.11|76.71|0
1721890420000|2024-07-25 06:53:40|79.07|76.67|79.07|76.67|79.11|76.71|79.07|76.67|0
1721890430000|2024-07-25 06:53:50|79.04|76.64|79.04|76.64|79.04|76.64|79|76.6|0
1721890440000|2024-07-25 06:54:00|79|76.6|78.93|76.53|79|76.6|78.93|76.53|0
1721890450000|2024-07-25 06:54:10|78.89|76.49|78.91|76.51|78.91|76.51|78.89|76.49|0
1721890460000|2024-07-25 06:54:20|78.93|76.53|78.93|76.53|78.96|76.56|78.93|76.53|0
1721890470000|2024-07-25 06:54:30|78.89|76.49|78.89|76.49|78.89|76.49|78.89|76.49|0
1721890480000|2024-07-25 06:54:40|78.85|76.45|78.82|76.42|78.85|76.45|78.82|76.42|0
1721890490000|2024-07-25 06:54:50|78.78|76.38|78.74|76.34|78.78|76.38|78.74|76.34|0
1721890500000|2024-07-25 06:55:00|78.78|76.38|78.82|76.42|78.85|76.45|78.78|76.38|0
1721890510000|2024-07-25 06:55:10|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1721890520000|2024-07-25 06:55:20|78.74|76.34|78.78|76.38|78.78|76.38|78.74|76.34|0
1721890530000|2024-07-25 06:55:30|78.74|76.34|78.78|76.38|78.78|76.38|78.74|76.34|0
1721890540000|2024-07-25 06:55:40|78.74|76.34|78.85|76.45|78.85|76.45|78.74|76.34|0
1721890550000|2024-07-25 06:55:50|78.91|76.51|78.96|76.56|78.96|76.56|78.91|76.51|0
1721890560000|2024-07-25 06:56:00|79|76.6|78.93|76.53|79|76.6|78.91|76.51|0
1721890570000|2024-07-25 06:56:10|78.96|76.56|78.98|76.58|78.98|76.58|78.96|76.56|0
1721890580000|2024-07-25 06:56:20|78.96|76.56|78.93|76.53|78.96|76.56|78.93|76.53|0
1721890590000|2024-07-25 06:56:30|78.85|76.45|78.89|76.49|78.89|76.49|78.85|76.45|0
1721890600000|2024-07-25 06:56:40|78.82|76.42|78.78|76.38|78.82|76.42|78.78|76.38|0
1721890610000|2024-07-25 06:56:50|78.8|76.4|78.85|76.45|78.85|76.45|78.8|76.4|0
1721890620000|2024-07-25 06:57:00|78.82|76.42|78.82|76.42|78.82|76.42|78.8|76.4|0
1721890630000|2024-07-25 06:57:10|78.93|76.53|78.93|76.53|78.93|76.53|78.91|76.51|0
1721890640000|2024-07-25 06:57:20|78.96|76.56|79|76.6|79|76.6|78.96|76.56|0
1721890650000|2024-07-25 06:57:30|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721890660000|2024-07-25 06:57:40|79.07|76.67|79.09|76.69|79.09|76.69|79.07|76.67|0
1721890670000|2024-07-25 06:57:50|79.07|76.67|79.07|76.67|79.07|76.67|79.04|76.64|0
1721890680000|2024-07-25 06:58:00|79.05|76.65|79.15|76.75|79.15|76.75|79.05|76.65|0
1721890690000|2024-07-25 06:58:10|79.11|76.71|79.15|76.75|79.15|76.75|79.11|76.71|0
1721890700000|2024-07-25 06:58:20|79.13|76.73|79.11|76.71|79.15|76.75|79.11|76.71|0
1721890710000|2024-07-25 06:58:30|79.07|76.67|79.15|76.75|79.15|76.75|79.04|76.64|0
1721890720000|2024-07-25 06:58:40|79.18|76.78|79.22|76.82|79.22|76.82|79.18|76.78|0
1721890730000|2024-07-25 06:58:50|79.29|76.89|79.29|76.89|79.29|76.89|79.26|76.86|0
1721890740000|2024-07-25 06:59:00|79.26|76.86|79.29|76.89|79.29|76.89|79.26|76.86|0
1721890750000|2024-07-25 06:59:10|79.22|76.82|79.22|76.82|79.22|76.82|79.22|76.82|0
1721890760000|2024-07-25 06:59:20|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1721890770000|2024-07-25 06:59:30|79.29|76.89|79.16|76.76|79.29|76.89|79.16|76.76|0
1721890780000|2024-07-25 06:59:40|79.15|76.75|79.22|76.82|79.22|76.82|79.15|76.75|0
1721890790000|2024-07-25 06:59:50|79.18|76.78|79.22|76.82|79.22|76.82|79.18|76.78|0
1721890800000|2024-07-25 07:00:00|79.26|76.86|79.07|76.67|79.26|76.86|79.07|76.67|0
1721890810000|2024-07-25 07:00:10|79.15|76.75|78.98|76.58|79.15|76.75|78.98|76.58|0
1721890820000|2024-07-25 07:00:20|79|76.6|79.03|76.63|79.03|76.63|79|76.6|0
1721890830000|2024-07-25 07:00:30|78.96|76.56|78.92|76.52|79|76.6|78.92|76.52|0
1721890840000|2024-07-25 07:00:40|78.96|76.56|78.89|76.49|78.96|76.56|78.89|76.49|0
1721890850000|2024-07-25 07:00:50|78.92|76.52|78.91|76.51|78.96|76.56|78.91|76.51|0
1721890860000|2024-07-25 07:01:00|78.89|76.49|78.92|76.52|78.96|76.56|78.89|76.49|0
1721890870000|2024-07-25 07:01:10|78.96|76.56|78.89|76.49|78.96|76.56|78.89|76.49|0
1721890880000|2024-07-25 07:01:20|78.85|76.45|78.78|76.38|78.89|76.49|78.78|76.38|0
1721890890000|2024-07-25 07:01:30|78.8|76.4|78.87|76.47|78.87|76.47|78.8|76.4|0
1721890900000|2024-07-25 07:01:40|78.89|76.49|78.91|76.51|78.91|76.51|78.89|76.49|0
1721890910000|2024-07-25 07:01:50|78.89|76.49|78.92|76.52|78.92|76.52|78.89|76.49|0
1721890920000|2024-07-25 07:02:00|78.96|76.56|79.18|76.78|79.18|76.78|78.96|76.56|0
1721890930000|2024-07-25 07:02:10|79.22|76.82|79.18|76.78|79.25|76.85|79.18|76.78|0
1721890940000|2024-07-25 07:02:20|79.22|76.82|79.29|76.89|79.29|76.89|79.22|76.82|0
1721890950000|2024-07-25 07:02:30|79.31|76.91|79.29|76.89|79.33|76.93|79.29|76.89|0
1721890960000|2024-07-25 07:02:40|79.37|76.97|79.29|76.89|79.37|76.97|79.29|76.89|0
1721890970000|2024-07-25 07:02:50|79.31|76.91|79.37|76.97|79.4|77|79.31|76.91|0
1721890980000|2024-07-25 07:03:00|79.4|77|79.33|76.93|79.42|77.02|79.33|76.93|0
1721890990000|2024-07-25 07:03:10|79.38|76.98|79.4|77|79.4|77|79.35|76.95|0
1721891000000|2024-07-25 07:03:20|79.36|76.96|79.53|77.13|79.53|77.13|79.36|76.96|0
1721891010000|2024-07-25 07:03:30|79.49|77.09|79.59|77.19|79.59|77.19|79.49|77.09|0
1721891020000|2024-07-25 07:03:40|79.62|77.22|79.55|77.15|79.62|77.22|79.55|77.15|0
1721891030000|2024-07-25 07:03:50|79.51|77.11|79.55|77.15|79.55|77.15|79.51|77.11|0
1721891040000|2024-07-25 07:04:00|79.62|77.22|79.51|77.11|79.62|77.22|79.51|77.11|0
1721891050000|2024-07-25 07:04:10|79.59|77.19|79.55|77.15|79.59|77.19|79.55|77.15|0
1721891060000|2024-07-25 07:04:20|79.62|77.22|79.59|77.19|79.62|77.22|79.59|77.19|0
1721891070000|2024-07-25 07:04:30|79.66|77.26|79.77|77.37|79.77|77.37|79.66|77.26|0
1721891080000|2024-07-25 07:04:40|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1721891090000|2024-07-25 07:04:50|79.75|77.35|79.83|77.43|79.83|77.43|79.75|77.35|0
1721891100000|2024-07-25 07:05:00|79.81|77.41|79.73|77.33|79.81|77.41|79.66|77.26|0
1721891110000|2024-07-25 07:05:10|79.77|77.37|79.73|77.33|79.77|77.37|79.73|77.33|0
1721891120000|2024-07-25 07:05:20|79.66|77.26|79.73|77.33|79.73|77.33|79.66|77.26|0
1721891130000|2024-07-25 07:05:30|79.7|77.3|79.64|77.24|79.7|77.3|79.64|77.24|0
1721891140000|2024-07-25 07:05:40|79.7|77.3|79.59|77.19|79.7|77.3|79.59|77.19|0
1721891150000|2024-07-25 07:05:50|79.62|77.22|79.66|77.26|79.66|77.26|79.62|77.22|0
1721891160000|2024-07-25 07:06:00|79.72|77.32|79.84|77.44|79.88|77.48|79.72|77.32|0
1721891170000|2024-07-25 07:06:10|79.81|77.41|79.88|77.48|79.9|77.5|79.81|77.41|0
1721891180000|2024-07-25 07:06:20|79.92|77.52|80.03|77.63|80.03|77.63|79.92|77.52|0
1721891190000|2024-07-25 07:06:30|80.01|77.61|79.99|77.59|80.01|77.61|79.99|77.59|0
1721891200000|2024-07-25 07:06:40|80.03|77.63|80.1|77.7|80.18|77.78|80.03|77.63|0
1721891210000|2024-07-25 07:06:50|80.12|77.72|80.25|77.85|80.25|77.85|80.12|77.72|0
1721891220000|2024-07-25 07:07:00|80.33|77.93|80.27|77.87|80.33|77.93|80.27|77.87|0
1721891230000|2024-07-25 07:07:10|80.29|77.89|80.36|77.96|80.36|77.96|80.29|77.89|0
1721891240000|2024-07-25 07:07:20|80.51|78.11|80.59|78.19|80.59|78.19|80.51|78.11|0
1721891250000|2024-07-25 07:07:30|80.55|78.15|80.53|78.13|80.55|78.15|80.48|78.08|0
1721891260000|2024-07-25 07:07:40|80.48|78.08|80.55|78.15|80.55|78.15|80.44|78.04|0
1721891270000|2024-07-25 07:07:50|80.59|78.19|80.59|78.19|80.59|78.19|80.59|78.19|0
1721891280000|2024-07-25 07:08:00|80.55|78.15|80.59|78.19|80.7|78.3|80.55|78.15|0
1721891290000|2024-07-25 07:08:10|80.55|78.15|80.55|78.15|80.55|78.15|80.55|78.15|0
1721891300000|2024-07-25 07:08:20|80.59|78.19|80.7|78.3|80.7|78.3|80.59|78.19|0
1721891310000|2024-07-25 07:08:30|80.66|78.26|80.66|78.26|80.66|78.26|80.66|78.26|0
1721891320000|2024-07-25 07:08:40|80.7|78.3|80.7|78.3|80.7|78.3|80.66|78.26|0
1721891330000|2024-07-25 07:08:50|80.62|78.22|80.66|78.26|80.66|78.26|80.62|78.22|0
1721891340000|2024-07-25 07:09:00|80.7|78.3|80.7|78.3|80.77|78.37|80.7|78.3|0
1721891350000|2024-07-25 07:09:10|80.77|78.37|80.79|78.39|80.81|78.41|80.76|78.36|0
1721891360000|2024-07-25 07:09:20|80.77|78.37|80.77|78.37|80.81|78.41|80.77|78.37|0
1721891370000|2024-07-25 07:09:30|80.81|78.41|81.15|78.75|81.15|78.75|80.81|78.41|0
1721891380000|2024-07-25 07:09:40|81.07|78.67|81.04|78.64|81.07|78.67|81|78.6|0
1721891390000|2024-07-25 07:09:50|81.07|78.67|81.15|78.75|81.15|78.75|81.07|78.67|0
1721891400000|2024-07-25 07:10:00|81.17|78.77|81.28|78.88|81.28|78.88|81.17|78.77|0
1721891410000|2024-07-25 07:10:10|81.19|78.79|81.26|78.86|81.26|78.86|81.19|78.79|0
1721891420000|2024-07-25 07:10:20|81.19|78.79|81.26|78.86|81.45|79.05|81.19|78.79|0
1721891430000|2024-07-25 07:10:30|81.28|78.88|81.22|78.82|81.28|78.88|81.15|78.75|0
1721891440000|2024-07-25 07:10:40|81.21|78.81|81|78.6|81.21|78.81|81|78.6|0
1721891450000|2024-07-25 07:10:50|80.85|78.45|80.96|78.56|80.96|78.56|80.85|78.45|0
1721891460000|2024-07-25 07:11:00|80.89|78.49|80.77|78.37|80.89|78.49|80.77|78.37|0
1721891470000|2024-07-25 07:11:10|80.74|78.34|80.62|78.22|80.74|78.34|80.62|78.22|0
1721891480000|2024-07-25 07:11:20|80.66|78.26|80.77|78.37|80.77|78.37|80.64|78.24|0
1721891490000|2024-07-25 07:11:30|80.74|78.34|80.55|78.15|80.74|78.34|80.55|78.15|0
1721891500000|2024-07-25 07:11:40|80.7|78.3|80.59|78.19|80.7|78.3|80.59|78.19|0
1721891510000|2024-07-25 07:11:50|80.66|78.26|80.61|78.21|80.66|78.26|80.59|78.19|0
1721891520000|2024-07-25 07:12:00|80.66|78.26|80.79|78.39|80.83|78.43|80.66|78.26|0
1721891530000|2024-07-25 07:12:10|80.81|78.41|80.81|78.41|80.81|78.41|80.76|78.36|0
1721891540000|2024-07-25 07:12:20|80.85|78.45|80.81|78.41|80.89|78.49|80.81|78.41|0
1721891550000|2024-07-25 07:12:30|80.92|78.52|80.89|78.49|80.94|78.54|80.89|78.49|0
1721891560000|2024-07-25 07:12:40|80.81|78.41|80.7|78.3|80.81|78.41|80.7|78.3|0
1721891570000|2024-07-25 07:12:50|80.66|78.26|80.85|78.45|80.85|78.45|80.66|78.26|0
1721891580000|2024-07-25 07:13:00|80.81|78.41|80.91|78.51|80.91|78.51|80.81|78.41|0
1721891590000|2024-07-25 07:13:10|80.89|78.49|80.96|78.56|80.96|78.56|80.89|78.49|0
1721891600000|2024-07-25 07:13:20|80.98|78.58|80.9|78.5|80.98|78.58|80.9|78.5|0
1721891610000|2024-07-25 07:13:30|80.85|78.45|80.9|78.5|80.92|78.52|80.85|78.45|0
1721891620000|2024-07-25 07:13:40|80.89|78.49|80.89|78.49|80.96|78.56|80.89|78.49|0
1721891630000|2024-07-25 07:13:50|80.87|78.47|80.89|78.49|80.89|78.49|80.81|78.41|0
1721891640000|2024-07-25 07:14:00|81.04|78.64|80.96|78.56|81.04|78.64|80.92|78.52|0
1721891650000|2024-07-25 07:14:10|81|78.6|80.89|78.49|81|78.6|80.89|78.49|0
1721891660000|2024-07-25 07:14:20|80.92|78.52|80.77|78.37|80.92|78.52|80.77|78.37|0
1721891670000|2024-07-25 07:14:30|80.81|78.41|80.87|78.47|80.89|78.49|80.81|78.41|0
1721891680000|2024-07-25 07:14:40|80.89|78.49|80.75|78.35|80.89|78.49|80.75|78.35|0
1721891690000|2024-07-25 07:14:50|80.74|78.34|80.77|78.37|80.77|78.37|80.7|78.3|0
1721891700000|2024-07-25 07:15:00|80.92|78.52|80.85|78.45|80.92|78.52|80.85|78.45|0
1721891710000|2024-07-25 07:15:10|80.88|78.48|80.81|78.41|80.88|78.48|80.81|78.41|0
1721891720000|2024-07-25 07:15:20|80.79|78.39|80.81|78.41|80.81|78.41|80.79|78.39|0
1721891730000|2024-07-25 07:15:30|80.87|78.47|80.85|78.45|80.87|78.47|80.85|78.45|0
1721891740000|2024-07-25 07:15:40|80.88|78.48|80.88|78.48|80.88|78.48|80.88|78.48|0
1721891750000|2024-07-25 07:15:50|80.85|78.45|80.87|78.47|80.87|78.47|80.81|78.41|0
1721891760000|2024-07-25 07:16:00|80.92|78.52|80.77|78.37|80.92|78.52|80.77|78.37|0
1721891770000|2024-07-25 07:16:10|80.75|78.35|80.77|78.37|80.77|78.37|80.72|78.32|0
1721891780000|2024-07-25 07:16:20|80.7|78.3|80.59|78.19|80.7|78.3|80.59|78.19|0
1721891790000|2024-07-25 07:16:30|80.55|78.15|80.42|78.02|80.55|78.15|80.42|78.02|0
1721891800000|2024-07-25 07:16:40|80.36|77.96|80.18|77.78|80.36|77.96|80.18|77.78|0
1721891810000|2024-07-25 07:16:50|80.1|77.7|80.18|77.78|80.18|77.78|80.1|77.7|0
1721891820000|2024-07-25 07:17:00|80.25|77.85|80.21|77.81|80.25|77.85|80.21|77.81|0
1721891830000|2024-07-25 07:17:10|80.06|77.66|80.21|77.81|80.21|77.81|80.06|77.66|0
1721891840000|2024-07-25 07:17:20|80.25|77.85|80.06|77.66|80.25|77.85|80.06|77.66|0
1721891850000|2024-07-25 07:17:30|80.03|77.63|80.01|77.61|80.03|77.63|80.01|77.61|0
1721891860000|2024-07-25 07:17:40|79.95|77.55|79.84|77.44|79.95|77.55|79.77|77.37|0
1721891870000|2024-07-25 07:17:50|79.86|77.46|80.1|77.7|80.1|77.7|79.86|77.46|0
1721891880000|2024-07-25 07:18:00|80.06|77.66|79.95|77.55|80.1|77.7|79.95|77.55|0
1721891890000|2024-07-25 07:18:10|79.99|77.59|80.14|77.74|80.14|77.74|79.99|77.59|0
1721891900000|2024-07-25 07:18:20|80.12|77.72|80.1|77.7|80.12|77.72|80.06|77.66|0
1721891910000|2024-07-25 07:18:30|80.03|77.63|79.88|77.48|80.03|77.63|79.88|77.48|0
1721891920000|2024-07-25 07:18:40|79.82|77.42|79.8|77.4|79.82|77.42|79.77|77.37|0
1721891930000|2024-07-25 07:18:50|79.77|77.37|79.86|77.46|79.86|77.46|79.77|77.37|0
1721891940000|2024-07-25 07:19:00|79.82|77.42|79.79|77.39|79.82|77.42|79.77|77.37|0
1721891950000|2024-07-25 07:19:10|79.8|77.4|79.91|77.51|79.91|77.51|79.8|77.4|0
1721891960000|2024-07-25 07:19:20|79.93|77.53|79.99|77.59|80.03|77.63|79.93|77.53|0
1721891970000|2024-07-25 07:19:30|80.03|77.63|80.06|77.66|80.06|77.66|80.03|77.63|0
1721891980000|2024-07-25 07:19:40|80.1|77.7|80.06|77.66|80.14|77.74|80.03|77.63|0
1721891990000|2024-07-25 07:19:50|79.99|77.59|80.06|77.66|80.06|77.66|79.97|77.57|0
1721892000000|2024-07-25 07:20:00|80.16|77.76|80.29|77.89|80.29|77.89|80.16|77.76|0
1721892010000|2024-07-25 07:20:10|80.21|77.81|80.17|77.77|80.21|77.81|80.17|77.77|0
1721892020000|2024-07-25 07:20:20|80.21|77.81|80.1|77.7|80.21|77.81|80.1|77.7|0
1721892030000|2024-07-25 07:20:30|80.08|77.68|80.21|77.81|80.21|77.81|80.08|77.68|0
1721892040000|2024-07-25 07:20:40|80.17|77.77|80.12|77.72|80.17|77.77|80.12|77.72|0
1721892050000|2024-07-25 07:20:50|80.14|77.74|80.14|77.74|80.14|77.74|80.1|77.7|0
1721892060000|2024-07-25 07:21:00|80.21|77.81|80.27|77.87|80.29|77.89|80.21|77.81|0
1721892070000|2024-07-25 07:21:10|80.25|77.85|80.32|77.92|80.4|78|80.25|77.85|0
1721892080000|2024-07-25 07:21:20|80.25|77.85|80.47|78.07|80.47|78.07|80.25|77.85|0
1721892090000|2024-07-25 07:21:30|80.51|78.11|80.43|78.03|80.51|78.11|80.43|78.03|0
1721892100000|2024-07-25 07:21:40|80.51|78.11|80.58|78.18|80.58|78.18|80.51|78.11|0
1721892110000|2024-07-25 07:21:50|80.62|78.22|80.66|78.26|80.66|78.26|80.58|78.18|0
1721892120000|2024-07-25 07:22:00|80.7|78.3|80.77|78.37|80.77|78.37|80.7|78.3|0
1721892130000|2024-07-25 07:22:10|80.7|78.3|80.79|78.39|80.79|78.39|80.6|78.2|0
1721892140000|2024-07-25 07:22:20|80.7|78.3|80.81|78.41|80.81|78.41|80.7|78.3|0
1721892150000|2024-07-25 07:22:30|80.77|78.37|80.92|78.52|80.92|78.52|80.77|78.37|0
1721892160000|2024-07-25 07:22:40|80.96|78.56|80.94|78.54|80.96|78.56|80.81|78.41|0
1721892170000|2024-07-25 07:22:50|80.96|78.56|80.88|78.48|80.96|78.56|80.88|78.48|0
1721892180000|2024-07-25 07:23:00|80.98|78.58|81.09|78.69|81.09|78.69|80.98|78.58|0
1721892190000|2024-07-25 07:23:10|81.07|78.67|81.11|78.71|81.18|78.78|81.07|78.67|0
1721892200000|2024-07-25 07:23:20|81.26|78.86|81.11|78.71|81.26|78.86|81.09|78.69|0
1721892210000|2024-07-25 07:23:30|80.96|78.56|80.92|78.52|80.99|78.59|80.92|78.52|0
1721892220000|2024-07-25 07:23:40|80.96|78.56|80.92|78.52|80.96|78.56|80.88|78.48|0
1721892230000|2024-07-25 07:23:50|80.94|78.54|80.81|78.41|80.94|78.54|80.81|78.41|0
1721892240000|2024-07-25 07:24:00|80.69|78.29|80.66|78.26|80.77|78.37|80.66|78.26|0
1721892250000|2024-07-25 07:24:10|80.69|78.29|80.69|78.29|80.73|78.33|80.69|78.29|0
1721892260000|2024-07-25 07:24:20|80.88|78.48|80.92|78.52|80.92|78.52|80.81|78.41|0
1721892270000|2024-07-25 07:24:30|81.03|78.63|80.94|78.54|81.03|78.63|80.94|78.54|0
1721892280000|2024-07-25 07:24:40|80.9|78.5|80.84|78.44|80.9|78.5|80.77|78.37|0
1721892290000|2024-07-25 07:24:50|80.92|78.52|80.92|78.52|80.92|78.52|80.92|78.52|0
1721892300000|2024-07-25 07:25:00|81.07|78.67|81.03|78.63|81.07|78.67|81.03|78.63|0
1721892310000|2024-07-25 07:25:10|80.96|78.56|80.92|78.52|80.96|78.56|80.92|78.52|0
1721892320000|2024-07-25 07:25:20|80.99|78.59|81.14|78.74|81.14|78.74|80.99|78.59|0
1721892330000|2024-07-25 07:25:30|81.18|78.78|81.18|78.78|81.18|78.78|81.18|78.78|0
1721892340000|2024-07-25 07:25:40|81.14|78.74|81.14|78.74|81.26|78.86|81.14|78.74|0
1721892350000|2024-07-25 07:25:50|81.18|78.78|81.22|78.82|81.22|78.82|81.18|78.78|0
1721892360000|2024-07-25 07:26:00|81.29|78.89|81.37|78.97|81.37|78.97|81.28|78.88|0
1721892370000|2024-07-25 07:26:10|81.45|79.05|81.48|79.08|81.48|79.08|81.45|79.05|0
1721892380000|2024-07-25 07:26:20|81.41|79.01|81.37|78.97|81.41|79.01|81.33|78.93|0
1721892390000|2024-07-25 07:26:30|81.52|79.12|81.5|79.1|81.56|79.16|81.5|79.1|0
1721892400000|2024-07-25 07:26:40|81.48|79.08|81.6|79.2|81.6|79.2|81.48|79.08|0
1721892410000|2024-07-25 07:26:50|81.56|79.16|81.52|79.12|81.6|79.2|81.52|79.12|0
1721892420000|2024-07-25 07:27:00|81.48|79.08|81.71|79.31|81.71|79.31|81.48|79.08|0
1721892430000|2024-07-25 07:27:10|81.63|79.23|81.54|79.14|81.63|79.23|81.52|79.12|0
1721892440000|2024-07-25 07:27:20|81.44|79.04|81.41|79.01|81.44|79.04|81.33|78.93|0
1721892450000|2024-07-25 07:27:30|81.33|78.93|81.41|79.01|81.41|79.01|81.33|78.93|0
1721892460000|2024-07-25 07:27:40|81.37|78.97|81.18|78.78|81.37|78.97|81.18|78.78|0
1721892470000|2024-07-25 07:27:50|81.11|78.71|81.07|78.67|81.11|78.71|81.03|78.63|0
1721892480000|2024-07-25 07:28:00|81.16|78.76|81.01|78.61|81.16|78.76|81.01|78.61|0
1721892490000|2024-07-25 07:28:10|81.03|78.63|80.84|78.44|81.03|78.63|80.84|78.44|0
1721892500000|2024-07-25 07:28:20|80.81|78.41|80.73|78.33|80.81|78.41|80.73|78.33|0
1721892510000|2024-07-25 07:28:30|80.62|78.22|80.69|78.29|80.75|78.35|80.62|78.22|0
1721892520000|2024-07-25 07:28:40|80.66|78.26|80.62|78.22|80.66|78.26|80.62|78.22|0
1721892530000|2024-07-25 07:28:50|80.58|78.18|80.28|77.88|80.58|78.18|80.28|77.88|0
1721892540000|2024-07-25 07:29:00|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1721892550000|2024-07-25 07:29:10|80.34|77.94|80.39|77.99|80.39|77.99|80.32|77.92|0
1721892560000|2024-07-25 07:29:20|80.28|77.88|80.25|77.85|80.28|77.88|80.19|77.79|0
1721892570000|2024-07-25 07:29:30|80.21|77.81|80.17|77.77|80.25|77.85|80.17|77.77|0
1721892580000|2024-07-25 07:29:40|80.19|77.79|80.38|77.98|80.38|77.98|80.19|77.79|0
1721892590000|2024-07-25 07:29:50|80.47|78.07|80.43|78.03|80.47|78.07|80.43|78.03|0
1721892600000|2024-07-25 07:30:00|80.58|78.18|79.8|77.4|80.62|78.22|79.8|77.4|0
1721892610000|2024-07-25 07:30:10|79.84|77.44|80.92|78.52|80.92|78.52|79.84|77.44|0
1721892620000|2024-07-25 07:30:20|81.04|78.64|80.81|78.41|81.04|78.64|80.77|78.37|0
1721892630000|2024-07-25 07:30:30|80.85|78.45|81|78.6|81|78.6|80.81|78.41|0
1721892640000|2024-07-25 07:30:40|80.98|78.58|80.94|78.54|81|78.6|80.94|78.54|0
1721892650000|2024-07-25 07:30:50|80.92|78.52|80.81|78.41|80.92|78.52|80.81|78.41|0
1721892660000|2024-07-25 07:31:00|80.89|78.49|81.11|78.71|81.11|78.71|80.89|78.49|0
1721892670000|2024-07-25 07:31:10|81.06|78.66|81.07|78.67|81.11|78.71|81.06|78.66|0
1721892680000|2024-07-25 07:31:20|81.11|78.71|81.07|78.67|81.11|78.71|81.04|78.64|0
1721892690000|2024-07-25 07:31:30|81.04|78.64|80.96|78.56|81.04|78.64|80.89|78.49|0
1721892700000|2024-07-25 07:31:40|80.94|78.54|80.77|78.37|80.94|78.54|80.77|78.37|0
1721892710000|2024-07-25 07:31:50|80.74|78.34|80.66|78.26|80.74|78.34|80.66|78.26|0
1721892720000|2024-07-25 07:32:00|80.59|78.19|80.55|78.15|80.59|78.19|80.5|78.1|0
1721892730000|2024-07-25 07:32:10|80.51|78.11|80.4|78|80.51|78.11|80.4|78|0
1721892740000|2024-07-25 07:32:20|80.36|77.96|80.44|78.04|80.44|78.04|80.36|77.96|0
1721892750000|2024-07-25 07:32:30|80.51|78.11|80.51|78.11|80.51|78.11|80.36|77.96|0
1721892760000|2024-07-25 07:32:40|80.48|78.08|80.38|77.98|80.51|78.11|80.38|77.98|0
1721892770000|2024-07-25 07:32:50|80.25|77.85|80.33|77.93|80.33|77.93|80.25|77.85|0
1721892780000|2024-07-25 07:33:00|80.36|77.96|80.33|77.93|80.36|77.96|80.29|77.89|0
1721892790000|2024-07-25 07:33:10|80.29|77.89|80.25|77.85|80.29|77.89|80.25|77.85|0
1721892800000|2024-07-25 07:33:20|80.29|77.89|80.36|77.96|80.36|77.96|80.25|77.85|0
1721892810000|2024-07-25 07:33:30|80.31|77.91|80.4|78|80.4|78|80.29|77.89|0
1721892820000|2024-07-25 07:33:40|80.51|78.11|80.66|78.26|80.66|78.26|80.48|78.08|0
1721892830000|2024-07-25 07:33:50|80.62|78.22|80.81|78.41|80.87|78.47|80.62|78.22|0
1721892840000|2024-07-25 07:34:00|80.77|78.37|80.7|78.3|80.77|78.37|80.62|78.22|0
1721892850000|2024-07-25 07:34:10|80.74|78.34|80.74|78.34|80.77|78.37|80.74|78.34|0
1721892860000|2024-07-25 07:34:20|80.85|78.45|80.72|78.32|80.85|78.45|80.72|78.32|0
1721892870000|2024-07-25 07:34:30|80.7|78.3|80.89|78.49|80.89|78.49|80.7|78.3|0
1721892880000|2024-07-25 07:34:40|80.85|78.45|80.74|78.34|80.85|78.45|80.74|78.34|0
1721892890000|2024-07-25 07:34:50|80.76|78.36|80.7|78.3|80.77|78.37|80.7|78.3|0
1721892900000|2024-07-25 07:35:00|80.66|78.26|80.66|78.26|80.66|78.26|80.62|78.22|0
1721892910000|2024-07-25 07:35:10|80.7|78.3|80.47|78.07|80.74|78.34|80.47|78.07|0
1721892920000|2024-07-25 07:35:20|80.44|78.04|80.36|77.96|80.44|78.04|80.36|77.96|0
1721892930000|2024-07-25 07:35:30|80.33|77.93|80.14|77.74|80.33|77.93|80.14|77.74|0
1721892940000|2024-07-25 07:35:40|80.05|77.65|80.14|77.74|80.14|77.74|80.05|77.65|0
1721892950000|2024-07-25 07:35:50|80.21|77.81|80.18|77.78|80.21|77.81|80.18|77.78|0
1721892960000|2024-07-25 07:36:00|80.14|77.74|80.18|77.78|80.21|77.81|80.14|77.74|0
1721892970000|2024-07-25 07:36:10|80.14|77.74|80.33|77.93|80.33|77.93|80.14|77.74|0
1721892980000|2024-07-25 07:36:20|80.36|77.96|80.29|77.89|80.36|77.96|80.29|77.89|0
1721892990000|2024-07-25 07:36:30|80.21|77.81|80.23|77.83|80.23|77.83|80.21|77.81|0
1721893000000|2024-07-25 07:36:40|80.33|77.93|80.21|77.81|80.33|77.93|80.21|77.81|0
1721893010000|2024-07-25 07:36:50|80.18|77.78|80.29|77.89|80.33|77.93|80.18|77.78|0
1721893020000|2024-07-25 07:37:00|80.12|77.72|80.36|77.96|80.36|77.96|80.12|77.72|0
1721893030000|2024-07-25 07:37:10|80.29|77.89|80.25|77.85|80.29|77.89|80.25|77.85|0
1721893040000|2024-07-25 07:37:20|80.21|77.81|80.18|77.78|80.21|77.81|80.18|77.78|0
1721893050000|2024-07-25 07:37:30|80.21|77.81|80.1|77.7|80.21|77.81|80.03|77.63|0
1721893060000|2024-07-25 07:37:40|80.16|77.76|80.21|77.81|80.25|77.85|80.16|77.76|0
1721893070000|2024-07-25 07:37:50|80.25|77.85|80.29|77.89|80.29|77.89|80.21|77.81|0
1721893080000|2024-07-25 07:38:00|80.21|77.81|80.1|77.7|80.29|77.89|80.1|77.7|0
1721893090000|2024-07-25 07:38:10|80.14|77.74|80.06|77.66|80.16|77.76|80.06|77.66|0
1721893100000|2024-07-25 07:38:20|80.03|77.63|80.18|77.78|80.18|77.78|80.03|77.63|0
1721893110000|2024-07-25 07:38:30|80.14|77.74|80.06|77.66|80.14|77.74|80.06|77.66|0
1721893120000|2024-07-25 07:38:40|80.1|77.7|80.14|77.74|80.18|77.78|80.1|77.7|0
1721893130000|2024-07-25 07:38:50|80.1|77.7|80.14|77.74|80.16|77.76|80.1|77.7|0
1721893140000|2024-07-25 07:39:00|80.16|77.76|80.21|77.81|80.23|77.83|80.16|77.76|0
1721893150000|2024-07-25 07:39:10|80.1|77.7|80.25|77.85|80.25|77.85|80.1|77.7|0
1721893160000|2024-07-25 07:39:20|80.21|77.81|80.14|77.74|80.21|77.81|80.14|77.74|0
1721893170000|2024-07-25 07:39:30|80.1|77.7|80.03|77.63|80.1|77.7|79.99|77.59|0
1721893180000|2024-07-25 07:39:40|80.06|77.66|80.1|77.7|80.1|77.7|80.03|77.63|0
1721893190000|2024-07-25 07:39:50|80.06|77.66|80.08|77.68|80.18|77.78|80.06|77.66|0
1721893200000|2024-07-25 07:40:00|80.1|77.7|80.14|77.74|80.21|77.81|80.1|77.7|0
1721893210000|2024-07-25 07:40:10|80.18|77.78|80.29|77.89|80.29|77.89|80.18|77.78|0
1721893220000|2024-07-25 07:40:20|80.31|77.91|80.31|77.91|80.31|77.91|80.31|77.91|0
1721893230000|2024-07-25 07:40:30|80.4|78|80.47|78.07|80.47|78.07|80.32|77.92|0
1721893240000|2024-07-25 07:40:40|80.51|78.11|80.58|78.18|80.62|78.22|80.51|78.11|0
1721893250000|2024-07-25 07:40:50|80.51|78.11|80.55|78.15|80.55|78.15|80.51|78.11|0
1721893260000|2024-07-25 07:41:00|80.62|78.22|80.62|78.22|80.62|78.22|80.58|78.18|0
1721893270000|2024-07-25 07:41:10|80.7|78.3|80.73|78.33|80.77|78.37|80.7|78.3|0
1721893280000|2024-07-25 07:41:20|80.66|78.26|80.68|78.28|80.7|78.3|80.64|78.24|0
1721893290000|2024-07-25 07:41:30|80.62|78.22|80.77|78.37|80.77|78.37|80.62|78.22|0
1721893300000|2024-07-25 07:41:40|80.81|78.41|80.85|78.45|80.85|78.45|80.81|78.41|0
1721893310000|2024-07-25 07:41:50|80.81|78.41|80.85|78.45|80.85|78.45|80.79|78.39|0
1721893320000|2024-07-25 07:42:00|80.77|78.37|80.79|78.39|80.79|78.39|80.73|78.33|0
1721893330000|2024-07-25 07:42:10|80.81|78.41|80.77|78.37|80.81|78.41|80.75|78.35|0
1721893340000|2024-07-25 07:42:20|80.73|78.33|80.83|78.43|80.83|78.43|80.7|78.3|0
1721893350000|2024-07-25 07:42:30|80.73|78.33|80.7|78.3|80.73|78.33|80.7|78.3|0
1721893360000|2024-07-25 07:42:40|80.66|78.26|80.7|78.3|80.7|78.3|80.66|78.26|0
1721893370000|2024-07-25 07:42:50|80.68|78.28|80.62|78.22|80.68|78.28|80.55|78.15|0
1721893380000|2024-07-25 07:43:00|80.58|78.18|80.7|78.3|80.7|78.3|80.58|78.18|0
1721893390000|2024-07-25 07:43:10|80.68|78.28|80.72|78.32|80.72|78.32|80.62|78.22|0
1721893400000|2024-07-25 07:43:20|80.75|78.35|80.81|78.41|80.88|78.48|80.75|78.35|0
1721893410000|2024-07-25 07:43:30|80.88|78.48|81|78.6|81|78.6|80.88|78.48|0
1721893420000|2024-07-25 07:43:40|81.11|78.71|81.16|78.76|81.16|78.76|81.11|78.71|0
1721893430000|2024-07-25 07:43:50|81.11|78.71|81.11|78.71|81.11|78.71|81.03|78.63|0
1721893440000|2024-07-25 07:44:00|81.15|78.75|81.26|78.86|81.26|78.86|81.15|78.75|0
1721893450000|2024-07-25 07:44:10|81.22|78.82|81.01|78.61|81.22|78.82|81.01|78.61|0
1721893460000|2024-07-25 07:44:20|81.07|78.67|81.03|78.63|81.07|78.67|81.03|78.63|0
1721893470000|2024-07-25 07:44:30|81.16|78.76|81.18|78.78|81.22|78.82|81.16|78.76|0
1721893480000|2024-07-25 07:44:40|81.22|78.82|81.22|78.82|81.22|78.82|81.14|78.74|0
1721893490000|2024-07-25 07:44:50|81.26|78.86|81.22|78.82|81.26|78.86|81.18|78.78|0
1721893500000|2024-07-25 07:45:00|81.26|78.86|81.37|78.97|81.37|78.97|81.22|78.82|0
1721893510000|2024-07-25 07:45:10|81.31|78.91|81.28|78.88|81.31|78.91|81.18|78.78|0
1721893520000|2024-07-25 07:45:20|81.26|78.86|81.22|78.82|81.26|78.86|81.22|78.82|0
1721893530000|2024-07-25 07:45:30|81.26|78.86|81.07|78.67|81.26|78.86|81.07|78.67|0
1721893540000|2024-07-25 07:45:40|81.11|78.71|81.22|78.82|81.22|78.82|81.11|78.71|0
1721893550000|2024-07-25 07:45:50|81.18|78.78|81.18|78.78|81.22|78.82|81.18|78.78|0
1721893560000|2024-07-25 07:46:00|81.2|78.8|81.11|78.71|81.26|78.86|81.11|78.71|0
1721893570000|2024-07-25 07:46:10|81.22|78.82|81.22|78.82|81.26|78.86|81.2|78.8|0
1721893580000|2024-07-25 07:46:20|81.18|78.78|81.18|78.78|81.22|78.82|81.18|78.78|0
1721893590000|2024-07-25 07:46:30|81.09|78.69|81.22|78.82|81.29|78.89|81.09|78.69|0
1721893600000|2024-07-25 07:46:40|81.2|78.8|81.14|78.74|81.2|78.8|81.14|78.74|0
1721893610000|2024-07-25 07:46:50|81.11|78.71|81.07|78.67|81.11|78.71|81.07|78.67|0
1721893620000|2024-07-25 07:47:00|81.03|78.63|80.99|78.59|81.03|78.63|80.99|78.59|0
1721893630000|2024-07-25 07:47:10|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1721893640000|2024-07-25 07:47:20|80.92|78.52|81.13|78.73|81.14|78.74|80.92|78.52|0
1721893650000|2024-07-25 07:47:30|81.11|78.71|81.14|78.74|81.18|78.78|81.11|78.71|0
1721893660000|2024-07-25 07:47:40|81.13|78.73|81.13|78.73|81.13|78.73|81.11|78.71|0
1721893670000|2024-07-25 07:47:50|81.11|78.71|81.11|78.71|81.14|78.74|81.11|78.71|0
1721893680000|2024-07-25 07:48:00|81.13|78.73|81.29|78.89|81.29|78.89|81.13|78.73|0
1721893690000|2024-07-25 07:48:10|81.28|78.88|81.26|78.86|81.28|78.88|81.26|78.86|0
1721893700000|2024-07-25 07:48:20|81.33|78.93|81.29|78.89|81.33|78.93|81.29|78.89|0
1721893710000|2024-07-25 07:48:30|81.33|78.93|81.39|78.99|81.39|78.99|81.33|78.93|0
1721893720000|2024-07-25 07:48:40|81.46|79.06|81.37|78.97|81.46|79.06|81.33|78.93|0
1721893730000|2024-07-25 07:48:50|81.35|78.95|81.35|78.95|81.37|78.97|81.35|78.95|0
1721893740000|2024-07-25 07:49:00|81.33|78.93|81.26|78.86|81.46|79.06|81.26|78.86|0
1721893750000|2024-07-25 07:49:10|81.22|78.82|81.22|78.82|81.22|78.82|81.22|78.82|0
1721893760000|2024-07-25 07:49:20|81.26|78.86|81.14|78.74|81.26|78.86|81.14|78.74|0
1721893770000|2024-07-25 07:49:30|81.33|78.93|81.44|79.04|81.44|79.04|81.33|78.93|0
1721893780000|2024-07-25 07:49:40|81.39|78.99|81.41|79.01|81.41|79.01|81.33|78.93|0
1721893790000|2024-07-25 07:49:50|81.44|79.04|81.52|79.12|81.52|79.12|81.44|79.04|0
1721893800000|2024-07-25 07:50:00|81.44|79.04|81.5|79.1|81.5|79.1|81.44|79.04|0
1721893810000|2024-07-25 07:50:10|81.52|79.12|81.54|79.14|81.54|79.14|81.44|79.04|0
1721893820000|2024-07-25 07:50:20|81.71|79.31|81.63|79.23|81.71|79.31|81.63|79.23|0
1721893830000|2024-07-25 07:50:30|81.59|79.19|81.69|79.29|81.69|79.29|81.56|79.16|0
1721893840000|2024-07-25 07:50:40|81.67|79.27|81.73|79.33|81.73|79.33|81.65|79.25|0
1721893850000|2024-07-25 07:50:50|81.67|79.27|81.67|79.27|81.67|79.27|81.67|79.27|0
1721893860000|2024-07-25 07:51:00|81.71|79.31|81.44|79.04|81.71|79.31|81.44|79.04|0
1721893870000|2024-07-25 07:51:10|81.48|79.08|81.39|78.99|81.48|79.08|81.39|78.99|0
1721893880000|2024-07-25 07:51:20|81.43|79.03|81.61|79.21|81.61|79.21|81.43|79.03|0
1721893890000|2024-07-25 07:51:30|81.59|79.19|81.61|79.21|81.61|79.21|81.59|79.19|0
1721893900000|2024-07-25 07:51:40|81.59|79.19|81.71|79.31|81.71|79.31|81.59|79.19|0
1721893910000|2024-07-25 07:51:50|81.67|79.27|81.63|79.23|81.67|79.27|81.58|79.18|0
1721893920000|2024-07-25 07:52:00|81.67|79.27|81.56|79.16|81.67|79.27|81.56|79.16|0
1721893930000|2024-07-25 07:52:10|81.59|79.19|81.59|79.19|81.63|79.23|81.56|79.16|0
1721893940000|2024-07-25 07:52:20|81.63|79.23|81.67|79.27|81.67|79.27|81.59|79.19|0
1721893950000|2024-07-25 07:52:30|81.75|79.35|81.74|79.34|81.75|79.35|81.65|79.25|0
1721893960000|2024-07-25 07:52:40|81.73|79.33|81.78|79.38|81.78|79.38|81.73|79.33|0
1721893970000|2024-07-25 07:52:50|81.82|79.42|81.86|79.46|81.9|79.5|81.82|79.42|0
1721893980000|2024-07-25 07:53:00|81.84|79.44|81.9|79.5|81.9|79.5|81.8|79.4|0
1721893990000|2024-07-25 07:53:10|81.82|79.42|81.74|79.34|81.86|79.46|81.74|79.34|0
1721894000000|2024-07-25 07:53:20|81.78|79.38|81.8|79.4|81.82|79.42|81.78|79.38|0
1721894010000|2024-07-25 07:53:30|81.78|79.38|81.9|79.5|81.9|79.5|81.78|79.38|0
1721894020000|2024-07-25 07:53:40|81.86|79.46|81.86|79.46|81.86|79.46|81.86|79.46|0
1721894030000|2024-07-25 07:53:50|81.74|79.34|81.52|79.12|81.74|79.34|81.52|79.12|0
1721894040000|2024-07-25 07:54:00|81.44|79.04|81.63|79.23|81.67|79.27|81.44|79.04|0
1721894050000|2024-07-25 07:54:10|81.71|79.31|81.8|79.4|81.86|79.46|81.71|79.31|0
1721894060000|2024-07-25 07:54:20|81.74|79.34|81.61|79.21|81.76|79.36|81.61|79.21|0
1721894070000|2024-07-25 07:54:30|81.63|79.23|81.67|79.27|81.67|79.27|81.63|79.23|0
1721894080000|2024-07-25 07:54:40|81.69|79.29|81.71|79.31|81.71|79.31|81.69|79.29|0
1721894090000|2024-07-25 07:54:50|81.73|79.33|81.71|79.31|81.73|79.33|81.71|79.31|0
1721894100000|2024-07-25 07:55:00|81.65|79.25|81.71|79.31|81.71|79.31|81.65|79.25|0
1721894110000|2024-07-25 07:55:10|81.67|79.27|81.73|79.33|81.73|79.33|81.67|79.27|0
1721894120000|2024-07-25 07:55:20|81.61|79.21|81.48|79.08|81.61|79.21|81.44|79.04|0
1721894130000|2024-07-25 07:55:30|81.44|79.04|81.29|78.89|81.44|79.04|81.29|78.89|0
1721894140000|2024-07-25 07:55:40|81.33|78.93|81.22|78.82|81.33|78.93|81.22|78.82|0
1721894150000|2024-07-25 07:55:50|81.07|78.67|81.09|78.69|81.09|78.69|81.03|78.63|0
1721894160000|2024-07-25 07:56:00|81.03|78.63|80.99|78.59|81.03|78.63|80.99|78.59|0
1721894170000|2024-07-25 07:56:10|81.1|78.7|81.1|78.7|81.12|78.72|81.1|78.7|0
1721894180000|2024-07-25 07:56:20|81.09|78.69|81.37|78.97|81.37|78.97|81.09|78.69|0
1721894190000|2024-07-25 07:56:30|81.22|78.82|81.29|78.89|81.29|78.89|81.22|78.82|0
1721894200000|2024-07-25 07:56:40|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1721894210000|2024-07-25 07:56:50|81.31|78.91|81.33|78.93|81.33|78.93|81.29|78.89|0
1721894220000|2024-07-25 07:57:00|81.35|78.95|81.25|78.85|81.35|78.95|81.22|78.82|0
1721894230000|2024-07-25 07:57:10|81.24|78.84|81.24|78.84|81.24|78.84|81.24|78.84|0
1721894240000|2024-07-25 07:57:20|81.18|78.78|81.25|78.85|81.25|78.85|81.18|78.78|0
1721894250000|2024-07-25 07:57:30|81.24|78.84|81.14|78.74|81.25|78.85|81.14|78.74|0
1721894260000|2024-07-25 07:57:40|81.05|78.65|81.09|78.69|81.09|78.69|81.03|78.63|0
1721894270000|2024-07-25 07:57:50|81.03|78.63|81.03|78.63|81.07|78.67|81.03|78.63|0
1721894280000|2024-07-25 07:58:00|81.01|78.61|81.1|78.7|81.1|78.7|81.01|78.61|0
1721894290000|2024-07-25 07:58:10|81.08|78.68|81.08|78.68|81.08|78.68|81.08|78.68|0
1721894300000|2024-07-25 07:58:20|81.14|78.74|81.22|78.82|81.22|78.82|81.14|78.74|0
1721894310000|2024-07-25 07:58:30|81.25|78.85|81.18|78.78|81.25|78.85|81.18|78.78|0
1721894320000|2024-07-25 07:58:40|81.22|78.82|81.2|78.8|81.22|78.82|81.18|78.78|0
1721894330000|2024-07-25 07:58:50|81.18|78.78|81.23|78.83|81.23|78.83|81.14|78.74|0
1721894340000|2024-07-25 07:59:00|81.22|78.82|81.22|78.82|81.22|78.82|81.16|78.76|0
1721894350000|2024-07-25 07:59:10|81.18|78.78|81.18|78.78|81.18|78.78|81.18|78.78|0
1721894360000|2024-07-25 07:59:20|81.25|78.85|81.22|78.82|81.25|78.85|81.22|78.82|0
1721894370000|2024-07-25 07:59:30|81.23|78.83|81.33|78.93|81.4|79|81.23|78.83|0
1721894380000|2024-07-25 07:59:40|81.29|78.89|81.29|78.89|81.29|78.89|81.29|78.89|0
1721894390000|2024-07-25 07:59:50|81.25|78.85|81.33|78.93|81.33|78.93|81.23|78.83|0
1721894400000|2024-07-25 08:00:00|81.4|79|81.44|79.04|81.44|79.04|81.29|78.89|0
1721894410000|2024-07-25 08:00:10|81.55|79.15|81.59|79.19|81.67|79.27|81.55|79.15|0
1721894420000|2024-07-25 08:00:20|81.69|79.29|81.55|79.15|81.7|79.3|81.55|79.15|0
1721894430000|2024-07-25 08:00:30|81.67|79.27|81.59|79.19|81.67|79.27|81.59|79.19|0
1721894440000|2024-07-25 08:00:40|81.55|79.15|81.52|79.12|81.55|79.15|81.52|79.12|0
1721894450000|2024-07-25 08:00:50|81.5|79.1|81.46|79.06|81.5|79.1|81.44|79.04|0
1721894460000|2024-07-25 08:01:00|81.44|79.04|81.48|79.08|81.48|79.08|81.44|79.04|0
1721894470000|2024-07-25 08:01:10|81.52|79.12|81.52|79.12|81.52|79.12|81.4|79|0
1721894480000|2024-07-25 08:01:20|81.44|79.04|81.42|79.02|81.44|79.04|81.4|79|0
1721894490000|2024-07-25 08:01:30|81.44|79.04|81.33|78.93|81.44|79.04|81.29|78.89|0
1721894500000|2024-07-25 08:01:40|81.31|78.91|81.14|78.74|81.31|78.91|81.14|78.74|0
1721894510000|2024-07-25 08:01:50|81.1|78.7|81.08|78.68|81.12|78.72|81.08|78.68|0
1721894520000|2024-07-25 08:02:00|81.14|78.74|81.29|78.89|81.36|78.96|81.14|78.74|0
1721894530000|2024-07-25 08:02:10|81.31|78.91|81.59|79.19|81.59|79.19|81.31|78.91|0
1721894540000|2024-07-25 08:02:20|81.63|79.23|81.46|79.06|81.63|79.23|81.44|79.04|0
1721894550000|2024-07-25 08:02:30|81.4|79|81.44|79.04|81.48|79.08|81.4|79|0
1721894560000|2024-07-25 08:02:40|81.36|78.96|81.48|79.08|81.48|79.08|81.33|78.93|0
1721894570000|2024-07-25 08:02:50|81.52|79.12|81.7|79.3|81.7|79.3|81.52|79.12|0
1721894580000|2024-07-25 08:03:00|81.86|79.46|81.91|79.51|81.91|79.51|81.86|79.46|0
1721894590000|2024-07-25 08:03:10|81.95|79.55|81.97|79.57|81.97|79.57|81.93|79.53|0
1721894600000|2024-07-25 08:03:20|81.95|79.55|82.1|79.7|82.12|79.72|81.89|79.49|0
1721894610000|2024-07-25 08:03:30|82.08|79.68|82.16|79.76|82.16|79.76|82.08|79.68|0
1721894620000|2024-07-25 08:03:40|82.23|79.83|82.2|79.8|82.27|79.87|82.2|79.8|0
1721894630000|2024-07-25 08:03:50|82.22|79.82|82.08|79.68|82.23|79.83|82.08|79.68|0
1721894640000|2024-07-25 08:04:00|82.12|79.72|82.06|79.66|82.12|79.72|82.03|79.63|0
1721894650000|2024-07-25 08:04:10|82.12|79.72|82.65|80.25|82.65|80.25|82.12|79.72|0
1721894660000|2024-07-25 08:04:20|82.69|80.29|82.61|80.21|82.69|80.29|82.5|80.1|0
1721894670000|2024-07-25 08:04:30|82.58|80.18|82.5|80.1|82.58|80.18|82.5|80.1|0
1721894680000|2024-07-25 08:04:40|82.46|80.06|82.44|80.04|82.58|80.18|82.44|80.04|0
1721894690000|2024-07-25 08:04:50|82.5|80.1|82.54|80.14|82.58|80.18|82.5|80.1|0
1721894700000|2024-07-25 08:05:00|82.42|80.02|82.31|79.91|82.42|80.02|82.23|79.83|0
1721894710000|2024-07-25 08:05:10|82.27|79.87|82.39|79.99|82.39|79.99|82.27|79.87|0
1721894720000|2024-07-25 08:05:20|82.5|80.1|82.46|80.06|82.5|80.1|82.42|80.02|0
1721894730000|2024-07-25 08:05:30|82.54|80.14|82.61|80.21|82.61|80.21|82.54|80.14|0
1721894740000|2024-07-25 08:05:40|82.58|80.18|82.6|80.2|82.61|80.21|82.58|80.18|0
1721894750000|2024-07-25 08:05:50|82.46|80.06|82.54|80.14|82.54|80.14|82.42|80.02|0
1721894760000|2024-07-25 08:06:00|82.61|80.21|82.58|80.18|82.61|80.21|82.54|80.14|0
1721894770000|2024-07-25 08:06:10|82.69|80.29|82.65|80.25|82.69|80.29|82.61|80.21|0
1721894780000|2024-07-25 08:06:20|82.77|80.37|82.8|80.4|82.8|80.4|82.73|80.33|0
1721894790000|2024-07-25 08:06:30|82.84|80.44|82.8|80.4|82.84|80.44|82.77|80.37|0
1721894800000|2024-07-25 08:06:40|82.88|80.48|82.96|80.56|82.96|80.56|82.88|80.48|0
1721894810000|2024-07-25 08:06:50|83|80.6|83|80.6|83|80.6|82.96|80.56|0
1721894820000|2024-07-25 08:07:00|83.03|80.63|83.15|80.75|83.15|80.75|83.03|80.63|0
1721894830000|2024-07-25 08:07:10|83.17|80.77|83.34|80.94|83.34|80.94|83.17|80.77|0
1721894840000|2024-07-25 08:07:20|83.3|80.9|83.26|80.86|83.34|80.94|83.26|80.86|0
1721894850000|2024-07-25 08:07:30|83.3|80.9|83.28|80.88|83.32|80.92|83.28|80.88|0
1721894860000|2024-07-25 08:07:40|83.26|80.86|83.23|80.83|83.34|80.94|83.23|80.83|0
1721894870000|2024-07-25 08:07:50|83.26|80.86|83.15|80.75|83.26|80.86|83.15|80.75|0
1721894880000|2024-07-25 08:08:00|83.07|80.67|83.23|80.83|83.23|80.83|83.07|80.67|0
1721894890000|2024-07-25 08:08:10|83.3|80.9|83.3|80.9|83.34|80.94|83.3|80.9|0
1721894900000|2024-07-25 08:08:20|83.34|80.94|83.3|80.9|83.34|80.94|83.3|80.9|0
1721894910000|2024-07-25 08:08:30|83.34|80.94|83.15|80.75|83.34|80.94|83.15|80.75|0
1721894920000|2024-07-25 08:08:40|83.11|80.71|83.15|80.75|83.19|80.79|83.11|80.71|0
1721894930000|2024-07-25 08:08:50|83.19|80.79|83.19|80.79|83.19|80.79|83.15|80.75|0
1721894940000|2024-07-25 08:09:00|83.15|80.75|83.28|80.88|83.28|80.88|83.15|80.75|0
1721894950000|2024-07-25 08:09:10|83.26|80.86|83.26|80.86|83.26|80.86|83.15|80.75|0
1721894960000|2024-07-25 08:09:20|83.3|80.9|83.22|80.82|83.3|80.9|83.22|80.82|0
1721894970000|2024-07-25 08:09:30|83.32|80.92|83.3|80.9|83.34|80.94|83.3|80.9|0
1721894980000|2024-07-25 08:09:40|83.26|80.86|83.34|80.94|83.34|80.94|83.26|80.86|0
1721894990000|2024-07-25 08:09:50|83.38|80.98|83.42|81.02|83.42|81.02|83.38|80.98|0
1721895000000|2024-07-25 08:10:00|83.24|80.84|83.22|80.82|83.3|80.9|83.22|80.82|0
1721895010000|2024-07-25 08:10:10|83.17|80.77|82.8|80.4|83.17|80.77|82.8|80.4|0
1721895020000|2024-07-25 08:10:20|82.88|80.48|82.92|80.52|82.99|80.59|82.88|80.48|0
1721895030000|2024-07-25 08:10:30|82.8|80.4|82.99|80.59|82.99|80.59|82.73|80.33|0
1721895040000|2024-07-25 08:10:40|83.11|80.71|82.8|80.4|83.11|80.71|82.8|80.4|0
1721895050000|2024-07-25 08:10:50|82.76|80.36|82.92|80.52|82.92|80.52|82.76|80.36|0
1721895060000|2024-07-25 08:11:00|83.07|80.67|82.99|80.59|83.09|80.69|82.99|80.59|0
1721895070000|2024-07-25 08:11:10|83.03|80.63|82.96|80.56|83.03|80.63|82.96|80.56|0
1721895080000|2024-07-25 08:11:20|83.03|80.63|83.15|80.75|83.15|80.75|83.03|80.63|0
1721895090000|2024-07-25 08:11:30|82.99|80.59|83.07|80.67|83.17|80.77|82.99|80.59|0
1721895100000|2024-07-25 08:11:40|82.99|80.59|82.92|80.52|83.03|80.63|82.92|80.52|0
1721895110000|2024-07-25 08:11:50|82.88|80.48|82.8|80.4|82.88|80.48|82.8|80.4|0
1721895120000|2024-07-25 08:12:00|82.84|80.44|82.76|80.36|82.84|80.44|82.73|80.33|0
1721895130000|2024-07-25 08:12:10|82.8|80.4|82.86|80.46|82.86|80.46|82.76|80.36|0
1721895140000|2024-07-25 08:12:20|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1721895150000|2024-07-25 08:12:30|82.92|80.52|82.88|80.48|83.03|80.63|82.88|80.48|0
1721895160000|2024-07-25 08:12:40|82.8|80.4|82.86|80.46|82.86|80.46|82.8|80.4|0
1721895170000|2024-07-25 08:12:50|82.84|80.44|82.88|80.48|82.88|80.48|82.84|80.44|0
1721895180000|2024-07-25 08:13:00|82.92|80.52|83.03|80.63|83.03|80.63|82.92|80.52|0
1721895190000|2024-07-25 08:13:10|83.01|80.61|83.05|80.65|83.07|80.67|82.99|80.59|0
1721895200000|2024-07-25 08:13:20|83.03|80.63|82.94|80.54|83.03|80.63|82.94|80.54|0
1721895210000|2024-07-25 08:13:30|82.96|80.56|82.96|80.56|83.01|80.61|82.96|80.56|0
1721895220000|2024-07-25 08:13:40|83.07|80.67|83.19|80.79|83.19|80.79|83.07|80.67|0
1721895230000|2024-07-25 08:13:50|83.22|80.82|83.19|80.79|83.22|80.82|83.19|80.79|0
1721895240000|2024-07-25 08:14:00|83.22|80.82|83.22|80.82|83.22|80.82|83.19|80.79|0
1721895250000|2024-07-25 08:14:10|83.3|80.9|83.38|80.98|83.38|80.98|83.3|80.9|0
1721895260000|2024-07-25 08:14:20|83.34|80.94|83.34|80.94|83.34|80.94|83.26|80.86|0
1721895270000|2024-07-25 08:14:30|83.32|80.92|83.36|80.96|83.36|80.96|83.32|80.92|0
1721895280000|2024-07-25 08:14:40|83.38|80.98|83.3|80.9|83.38|80.98|83.3|80.9|0
1721895290000|2024-07-25 08:14:50|83.34|80.94|83.42|81.02|83.42|81.02|83.34|80.94|0
1721895300000|2024-07-25 08:15:00|83.61|81.21|83.61|81.21|83.61|81.21|83.53|81.13|0
1721895310000|2024-07-25 08:15:10|83.57|81.17|83.53|81.13|83.57|81.17|83.53|81.13|0
1721895320000|2024-07-25 08:15:20|83.45|81.05|83.57|81.17|83.57|81.17|83.45|81.05|0
1721895330000|2024-07-25 08:15:30|83.61|81.21|83.61|81.21|83.67|81.27|83.61|81.21|0
1721895340000|2024-07-25 08:15:40|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1721895350000|2024-07-25 08:15:50|83.63|81.23|83.65|81.25|83.68|81.28|83.63|81.23|0
1721895360000|2024-07-25 08:16:00|83.53|81.13|83.65|81.25|83.65|81.25|83.53|81.13|0
1721895370000|2024-07-25 08:16:10|83.67|81.27|83.53|81.13|83.67|81.27|83.53|81.13|0
1721895380000|2024-07-25 08:16:20|83.49|81.09|83.53|81.13|83.53|81.13|83.49|81.09|0
1721895390000|2024-07-25 08:16:30|83.49|81.09|83.43|81.03|83.53|81.13|83.41|81.01|0
1721895400000|2024-07-25 08:16:40|83.49|81.09|83.61|81.21|83.61|81.21|83.49|81.09|0
1721895410000|2024-07-25 08:16:50|83.59|81.19|83.57|81.17|83.65|81.25|83.57|81.17|0
1721895420000|2024-07-25 08:17:00|83.61|81.21|83.53|81.13|83.61|81.21|83.53|81.13|0
1721895430000|2024-07-25 08:17:10|83.57|81.17|83.59|81.19|83.59|81.19|83.57|81.17|0
1721895440000|2024-07-25 08:17:20|83.53|81.13|83.61|81.21|83.65|81.25|83.53|81.13|0
1721895450000|2024-07-25 08:17:30|83.65|81.25|83.65|81.25|83.65|81.25|83.61|81.21|0
1721895460000|2024-07-25 08:17:40|83.68|81.28|83.61|81.21|83.68|81.28|83.61|81.21|0
1721895470000|2024-07-25 08:17:50|83.65|81.25|83.63|81.23|83.65|81.25|83.63|81.23|0
1721895480000|2024-07-25 08:18:00|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1721895490000|2024-07-25 08:18:10|83.63|81.23|83.57|81.17|83.63|81.23|83.57|81.17|0
1721895500000|2024-07-25 08:18:20|83.61|81.21|83.65|81.25|83.65|81.25|83.61|81.21|0
1721895510000|2024-07-25 08:18:30|83.68|81.28|83.65|81.25|83.68|81.28|83.65|81.25|0
1721895520000|2024-07-25 08:18:40|83.61|81.21|83.61|81.21|83.61|81.21|83.61|81.21|0
1721895530000|2024-07-25 08:18:50|83.68|81.28|83.68|81.28|83.68|81.28|83.68|81.28|0
1721895540000|2024-07-25 08:19:00|83.65|81.25|83.65|81.25|83.68|81.28|83.65|81.25|0
1721895550000|2024-07-25 08:19:10|83.68|81.28|83.68|81.28|83.68|81.28|83.61|81.21|0
1721895590000|2024-07-25 08:19:50|83.64|81.24|83.61|81.21|83.64|81.24|83.57|81.17|0
1721895600000|2024-07-25 08:20:00|83.53|81.13|83.41|81.01|83.53|81.13|83.41|81.01|0
1721895610000|2024-07-25 08:20:10|83.26|80.86|83.34|80.94|83.34|80.94|83.26|80.86|0
1721895620000|2024-07-25 08:20:20|83.26|80.86|83.26|80.86|83.32|80.92|83.26|80.86|0
1721895630000|2024-07-25 08:20:30|83.22|80.82|83.18|80.78|83.22|80.82|83.18|80.78|0
1721895640000|2024-07-25 08:20:40|83.22|80.82|83.22|80.82|83.22|80.82|83.14|80.74|0
1721895650000|2024-07-25 08:20:50|83.28|80.88|83.3|80.9|83.34|80.94|83.24|80.84|0
1721895660000|2024-07-25 08:21:00|83.34|80.94|83.32|80.92|83.34|80.94|83.32|80.92|0
1721895670000|2024-07-25 08:21:10|83.3|80.9|83.3|80.9|83.3|80.9|83.3|80.9|0
1721895680000|2024-07-25 08:21:20|83.34|80.94|83.3|80.9|83.34|80.94|83.3|80.9|0
1721895690000|2024-07-25 08:21:30|83.26|80.86|83.45|81.05|83.45|81.05|83.26|80.86|0
1721895700000|2024-07-25 08:21:40|83.41|81.01|83.34|80.94|83.41|81.01|83.34|80.94|0
1721895710000|2024-07-25 08:21:50|83.37|80.97|83.26|80.86|83.37|80.97|83.26|80.86|0
1721895720000|2024-07-25 08:22:00|83.28|80.88|83.32|80.92|83.32|80.92|83.28|80.88|0
1721895730000|2024-07-25 08:22:10|83.28|80.88|83.11|80.71|83.28|80.88|83.11|80.71|0
1721895740000|2024-07-25 08:22:20|83.07|80.67|83.07|80.67|83.07|80.67|83.03|80.63|0
1721895750000|2024-07-25 08:22:30|83.14|80.74|82.84|80.44|83.14|80.74|82.84|80.44|0
1721895760000|2024-07-25 08:22:40|82.91|80.51|83.07|80.67|83.07|80.67|82.91|80.51|0
1721895770000|2024-07-25 08:22:50|83.11|80.71|83.11|80.71|83.14|80.74|83.11|80.71|0
1721895780000|2024-07-25 08:23:00|83.07|80.67|83.07|80.67|83.11|80.71|83.07|80.67|0
1721895790000|2024-07-25 08:23:10|83.03|80.63|83.14|80.74|83.14|80.74|83.03|80.63|0
1721895800000|2024-07-25 08:23:20|83.13|80.73|83.18|80.78|83.18|80.78|83.13|80.73|0
1721895810000|2024-07-25 08:23:30|83.22|80.82|83.11|80.71|83.22|80.82|83.03|80.63|0
1721895820000|2024-07-25 08:23:40|83.03|80.63|83.07|80.67|83.07|80.67|83.03|80.63|0
1721895830000|2024-07-25 08:23:50|83.11|80.71|83.22|80.82|83.22|80.82|83.11|80.71|0
1721895840000|2024-07-25 08:24:00|83.18|80.78|82.99|80.59|83.18|80.78|82.99|80.59|0
1721895850000|2024-07-25 08:24:10|83.03|80.63|83.07|80.67|83.07|80.67|83.03|80.63|0
1721895860000|2024-07-25 08:24:20|83.09|80.69|83.03|80.63|83.1|80.7|83.03|80.63|0
1721895870000|2024-07-25 08:24:30|83.07|80.67|82.91|80.51|83.07|80.67|82.91|80.51|0
1721895880000|2024-07-25 08:24:40|82.88|80.48|82.95|80.55|82.95|80.55|82.88|80.48|0
1721895890000|2024-07-25 08:24:50|83.03|80.63|83.07|80.67|83.07|80.67|83.03|80.63|0
1721895900000|2024-07-25 08:25:00|83.03|80.63|83.07|80.67|83.07|80.67|83.03|80.63|0
1721895910000|2024-07-25 08:25:10|83.09|80.69|83.14|80.74|83.14|80.74|83.07|80.67|0
1721895920000|2024-07-25 08:25:20|83.18|80.78|83.1|80.7|83.22|80.82|83.1|80.7|0
1721895930000|2024-07-25 08:25:30|83.14|80.74|82.99|80.59|83.14|80.74|82.99|80.59|0
1721895940000|2024-07-25 08:25:40|82.91|80.51|82.8|80.4|82.91|80.51|82.8|80.4|0
1721895950000|2024-07-25 08:25:50|82.57|80.17|82.57|80.17|82.61|80.21|82.53|80.13|0
1721895960000|2024-07-25 08:26:00|82.61|80.21|82.53|80.13|82.61|80.21|82.53|80.13|0
1721895970000|2024-07-25 08:26:10|82.45|80.05|82.32|79.92|82.45|80.05|82.3|79.9|0
1721895980000|2024-07-25 08:26:20|82.34|79.94|82.11|79.71|82.34|79.94|82.11|79.71|0
1721895990000|2024-07-25 08:26:30|82|79.6|82.07|79.67|82.07|79.67|82|79.6|0
1721896000000|2024-07-25 08:26:40|82.02|79.62|82.11|79.71|82.11|79.71|82|79.6|0
1721896010000|2024-07-25 08:26:50|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1721896020000|2024-07-25 08:27:00|82.02|79.62|82.19|79.79|82.19|79.79|82.02|79.62|0
1721896030000|2024-07-25 08:27:10|82.17|79.77|82.07|79.67|82.19|79.79|82.07|79.67|0
1721896040000|2024-07-25 08:27:20|82.11|79.71|82.07|79.67|82.15|79.75|82.07|79.67|0
1721896050000|2024-07-25 08:27:30|81.92|79.52|81.88|79.48|81.96|79.56|81.88|79.48|0
1721896060000|2024-07-25 08:27:40|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1721896070000|2024-07-25 08:27:50|81.81|79.41|81.88|79.48|81.88|79.48|81.81|79.41|0
1721896080000|2024-07-25 08:28:00|81.85|79.45|81.73|79.33|81.88|79.48|81.73|79.33|0
1721896090000|2024-07-25 08:28:10|81.85|79.45|81.85|79.45|81.85|79.45|81.83|79.43|0
1721896100000|2024-07-25 08:28:20|81.81|79.41|81.85|79.45|81.85|79.45|81.81|79.41|0
1721896110000|2024-07-25 08:28:30|81.92|79.52|82|79.6|82|79.6|81.88|79.48|0
1721896120000|2024-07-25 08:28:40|81.98|79.58|81.96|79.56|81.98|79.58|81.92|79.52|0
1721896130000|2024-07-25 08:28:50|81.88|79.48|81.92|79.52|81.92|79.52|81.88|79.48|0
1721896140000|2024-07-25 08:29:00|82.06|79.66|81.92|79.52|82.06|79.66|81.92|79.52|0
1721896150000|2024-07-25 08:29:10|81.81|79.41|81.88|79.48|81.88|79.48|81.81|79.41|0
1721896160000|2024-07-25 08:29:20|81.92|79.52|81.47|79.07|81.92|79.52|81.47|79.07|0
1721896170000|2024-07-25 08:29:30|81.51|79.11|81.43|79.03|81.51|79.11|81.43|79.03|0
1721896180000|2024-07-25 08:29:40|81.39|78.99|81.58|79.18|81.58|79.18|81.39|78.99|0
1721896190000|2024-07-25 08:29:50|81.54|79.14|81.62|79.22|81.62|79.22|81.51|79.11|0
1721896200000|2024-07-25 08:30:00|81.7|79.3|81.58|79.18|81.73|79.33|81.58|79.18|0
1721896210000|2024-07-25 08:30:10|81.54|79.14|81.39|78.99|81.54|79.14|81.39|78.99|0
1721896220000|2024-07-25 08:30:20|81.41|79.01|81.49|79.09|81.51|79.11|81.41|79.01|0
1721896230000|2024-07-25 08:30:30|81.47|79.07|81.39|78.99|81.47|79.07|81.36|78.96|0
1721896240000|2024-07-25 08:30:40|81.28|78.88|81.13|78.73|81.28|78.88|81.13|78.73|0
1721896250000|2024-07-25 08:30:50|81.28|78.88|81.32|78.92|81.32|78.92|81.24|78.84|0
1721896260000|2024-07-25 08:31:00|81.28|78.88|81.22|78.82|81.28|78.88|81.21|78.81|0
1721896270000|2024-07-25 08:31:10|81.21|78.81|81.21|78.81|81.22|78.82|81.09|78.69|0
1721896280000|2024-07-25 08:31:20|81.2|78.8|81.17|78.77|81.28|78.88|81.17|78.77|0
1721896290000|2024-07-25 08:31:30|81.19|78.79|81.11|78.71|81.19|78.79|81.11|78.71|0
1721896300000|2024-07-25 08:31:40|81.09|78.69|81.05|78.65|81.09|78.69|81.05|78.65|0
1721896310000|2024-07-25 08:31:50|81.02|78.62|81.02|78.62|81.02|78.62|80.94|78.54|0
1721896320000|2024-07-25 08:32:00|81.05|78.65|81|78.6|81.09|78.69|81|78.6|0
1721896330000|2024-07-25 08:32:10|80.9|78.5|80.94|78.54|80.94|78.54|80.87|78.47|0
1721896340000|2024-07-25 08:32:20|80.9|78.5|80.9|78.5|80.9|78.5|80.87|78.47|0
1721896350000|2024-07-25 08:32:30|80.87|78.47|80.9|78.5|80.9|78.5|80.87|78.47|0
1721896360000|2024-07-25 08:32:40|80.83|78.43|80.83|78.43|80.9|78.5|80.83|78.43|0
1721896370000|2024-07-25 08:32:50|80.87|78.47|80.83|78.43|80.87|78.47|80.83|78.43|0
1721896380000|2024-07-25 08:33:00|80.9|78.5|80.83|78.43|80.9|78.5|80.83|78.43|0
1721896390000|2024-07-25 08:33:10|80.9|78.5|80.94|78.54|80.94|78.54|80.87|78.47|0
1721896400000|2024-07-25 08:33:20|80.87|78.47|80.75|78.35|80.87|78.47|80.68|78.28|0
1721896410000|2024-07-25 08:33:30|80.79|78.39|80.75|78.35|80.79|78.39|80.75|78.35|0
1721896420000|2024-07-25 08:33:40|80.74|78.34|80.64|78.24|80.75|78.35|80.64|78.24|0
1721896430000|2024-07-25 08:33:50|80.72|78.32|80.68|78.28|80.74|78.34|80.68|78.28|0
1721896440000|2024-07-25 08:34:00|80.75|78.35|80.9|78.5|80.9|78.5|80.75|78.35|0
1721896450000|2024-07-25 08:34:10|80.79|78.39|80.9|78.5|80.9|78.5|80.79|78.39|0
1721896460000|2024-07-25 08:34:20|80.87|78.47|80.79|78.39|80.87|78.47|80.79|78.39|0
1721896470000|2024-07-25 08:34:30|80.72|78.32|80.72|78.32|80.75|78.35|80.72|78.32|0
1721896480000|2024-07-25 08:34:40|80.66|78.26|80.64|78.24|80.66|78.26|80.64|78.24|0
1721896490000|2024-07-25 08:34:50|80.68|78.28|80.6|78.2|80.68|78.28|80.6|78.2|0
1721896500000|2024-07-25 08:35:00|80.75|78.35|80.72|78.32|80.75|78.35|80.72|78.32|0
1721896510000|2024-07-25 08:35:10|80.79|78.39|80.79|78.39|80.83|78.43|80.79|78.39|0
1721896520000|2024-07-25 08:35:20|80.87|78.47|80.98|78.58|80.98|78.58|80.87|78.47|0
1721896530000|2024-07-25 08:35:30|81.05|78.65|80.9|78.5|81.05|78.65|80.9|78.5|0
1721896540000|2024-07-25 08:35:40|80.92|78.52|81.09|78.69|81.09|78.69|80.92|78.52|0
1721896550000|2024-07-25 08:35:50|81.17|78.77|81.28|78.88|81.28|78.88|81.17|78.77|0
1721896560000|2024-07-25 08:36:00|81.24|78.84|81.19|78.79|81.28|78.88|81.19|78.79|0
1721896570000|2024-07-25 08:36:10|81.22|78.82|81.28|78.88|81.28|78.88|81.2|78.8|0
1721896580000|2024-07-25 08:36:20|81.32|78.92|81.3|78.9|81.32|78.92|81.28|78.88|0
1721896590000|2024-07-25 08:36:30|81.24|78.84|81.28|78.88|81.35|78.95|81.24|78.84|0
1721896600000|2024-07-25 08:36:40|81.32|78.92|81.35|78.95|81.35|78.95|81.32|78.92|0
1721896610000|2024-07-25 08:36:50|81.32|78.92|81.39|78.99|81.43|79.03|81.32|78.92|0
1721896620000|2024-07-25 08:37:00|81.43|79.03|81.47|79.07|81.47|79.07|81.43|79.03|0
1721896630000|2024-07-25 08:37:10|81.43|79.03|81.39|78.99|81.43|79.03|81.35|78.95|0
1721896640000|2024-07-25 08:37:20|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1721896650000|2024-07-25 08:37:30|81.47|79.07|81.37|78.97|81.5|79.1|81.37|78.97|0
1721896660000|2024-07-25 08:37:40|81.35|78.95|81.09|78.69|81.35|78.95|81.09|78.69|0
1721896670000|2024-07-25 08:37:50|81.02|78.62|81.05|78.65|81.05|78.65|81.02|78.62|0
1721896680000|2024-07-25 08:38:00|81.02|78.62|81.09|78.69|81.09|78.69|80.98|78.58|0
1721896690000|2024-07-25 08:38:10|81.13|78.73|81.09|78.69|81.13|78.73|81.09|78.69|0
1721896700000|2024-07-25 08:38:20|81.11|78.71|81.13|78.73|81.15|78.75|81.11|78.71|0
1721896710000|2024-07-25 08:38:30|81.09|78.69|81.13|78.73|81.13|78.73|81.09|78.69|0
1721896720000|2024-07-25 08:38:40|81.05|78.65|81.09|78.69|81.09|78.69|81.01|78.61|0
1721896730000|2024-07-25 08:38:50|81.07|78.67|81.09|78.69|81.13|78.73|81.07|78.67|0
1721896740000|2024-07-25 08:39:00|81.05|78.65|81.05|78.65|81.05|78.65|81|78.6|0
1721896750000|2024-07-25 08:39:10|81.07|78.67|81.09|78.69|81.09|78.69|81.07|78.67|0
1721896760000|2024-07-25 08:39:20|81.05|78.65|81.01|78.61|81.07|78.67|81.01|78.61|0
1721896770000|2024-07-25 08:39:30|81.05|78.65|81.01|78.61|81.05|78.65|81.01|78.61|0
1721896780000|2024-07-25 08:39:40|80.98|78.58|80.98|78.58|81.01|78.61|80.98|78.58|0
1721896790000|2024-07-25 08:39:50|81.01|78.61|80.98|78.58|81.01|78.61|80.98|78.58|0
1721896800000|2024-07-25 08:40:00|80.94|78.54|80.79|78.39|80.94|78.54|80.79|78.39|0
1721896810000|2024-07-25 08:40:10|80.75|78.35|80.75|78.35|80.75|78.35|80.72|78.32|0
1721896820000|2024-07-25 08:40:20|80.71|78.31|80.75|78.35|80.83|78.43|80.71|78.31|0
1721896830000|2024-07-25 08:40:30|80.79|78.39|80.79|78.39|80.83|78.43|80.79|78.39|0
1721896840000|2024-07-25 08:40:40|80.75|78.35|80.71|78.31|80.77|78.37|80.71|78.31|0
1721896850000|2024-07-25 08:40:50|80.75|78.35|80.6|78.2|80.75|78.35|80.6|78.2|0
1721896860000|2024-07-25 08:41:00|80.57|78.17|80.68|78.28|80.68|78.28|80.57|78.17|0
1721896870000|2024-07-25 08:41:10|80.64|78.24|80.6|78.2|80.66|78.26|80.6|78.2|0
1721896880000|2024-07-25 08:41:20|80.57|78.17|80.38|77.98|80.57|78.17|80.38|77.98|0
1721896890000|2024-07-25 08:41:30|80.3|77.9|80.32|77.92|80.32|77.92|80.3|77.9|0
1721896900000|2024-07-25 08:41:40|80.29|77.89|80.23|77.83|80.29|77.89|80.23|77.83|0
1721896910000|2024-07-25 08:41:50|80.16|77.76|80.12|77.72|80.16|77.76|80.12|77.72|0
1721896920000|2024-07-25 08:42:00|80.23|77.83|80.23|77.83|80.23|77.83|80.23|77.83|0
1721896930000|2024-07-25 08:42:10|80.21|77.81|80.23|77.83|80.23|77.83|80.21|77.81|0
1721896940000|2024-07-25 08:42:20|80.16|77.76|80.23|77.83|80.23|77.83|80.16|77.76|0
1721896950000|2024-07-25 08:42:30|80.29|77.89|80.27|77.87|80.29|77.89|80.27|77.87|0
1721896960000|2024-07-25 08:42:40|80.3|77.9|80.34|77.94|80.34|77.94|80.3|77.9|0
1721896970000|2024-07-25 08:42:50|80.38|77.98|80.23|77.83|80.38|77.98|80.23|77.83|0
1721896980000|2024-07-25 08:43:00|80.34|77.94|80.38|77.98|80.38|77.98|80.34|77.94|0
1721896990000|2024-07-25 08:43:10|80.42|78.02|80.53|78.13|80.53|78.13|80.42|78.02|0
1721897000000|2024-07-25 08:43:20|80.56|78.16|80.64|78.24|80.64|78.24|80.53|78.13|0
1721897010000|2024-07-25 08:43:30|80.6|78.2|80.58|78.18|80.64|78.24|80.56|78.16|0
1721897020000|2024-07-25 08:43:40|80.6|78.2|80.53|78.13|80.6|78.2|80.53|78.13|0
1721897030000|2024-07-25 08:43:50|80.55|78.15|80.53|78.13|80.55|78.15|80.53|78.13|0
1721897040000|2024-07-25 08:44:00|80.47|78.07|80.53|78.13|80.53|78.13|80.47|78.07|0
1721897050000|2024-07-25 08:44:10|80.56|78.16|80.56|78.16|80.56|78.16|80.49|78.09|0
1721897060000|2024-07-25 08:44:20|80.53|78.13|80.49|78.09|80.53|78.13|80.49|78.09|0
1721897070000|2024-07-25 08:44:30|80.42|78.02|80.53|78.13|80.53|78.13|80.42|78.02|0
1721897080000|2024-07-25 08:44:40|80.45|78.05|80.49|78.09|80.49|78.09|80.42|78.02|0
1721897090000|2024-07-25 08:44:50|80.45|78.05|80.38|77.98|80.45|78.05|80.38|77.98|0
1721897100000|2024-07-25 08:45:00|80.34|77.94|80.64|78.24|80.64|78.24|80.34|77.94|0
1721897110000|2024-07-25 08:45:10|80.56|78.16|80.55|78.15|80.56|78.16|80.53|78.13|0
1721897120000|2024-07-25 08:45:20|80.56|78.16|80.71|78.31|80.71|78.31|80.56|78.16|0
1721897130000|2024-07-25 08:45:30|80.68|78.28|80.6|78.2|80.68|78.28|80.6|78.2|0
1721897140000|2024-07-25 08:45:40|80.62|78.22|80.71|78.31|80.71|78.31|80.62|78.22|0
1721897150000|2024-07-25 08:45:50|80.68|78.28|80.71|78.31|80.71|78.31|80.68|78.28|0
1721897160000|2024-07-25 08:46:00|80.75|78.35|80.75|78.35|80.75|78.35|80.75|78.35|0
1721897170000|2024-07-25 08:46:10|80.79|78.39|80.71|78.31|80.79|78.39|80.71|78.31|0
1721897180000|2024-07-25 08:46:20|80.79|78.39|80.71|78.31|80.79|78.39|80.71|78.31|0
1721897190000|2024-07-25 08:46:30|80.68|78.28|80.71|78.31|80.75|78.35|80.68|78.28|0
1721897200000|2024-07-25 08:46:40|80.75|78.35|80.73|78.33|80.75|78.35|80.71|78.31|0
1721897210000|2024-07-25 08:46:50|80.64|78.24|80.64|78.24|80.68|78.28|80.64|78.24|0
1721897220000|2024-07-25 08:47:00|80.69|78.29|80.79|78.39|80.79|78.39|80.69|78.29|0
1721897230000|2024-07-25 08:47:10|80.77|78.37|80.75|78.35|80.77|78.37|80.71|78.31|0
1721897240000|2024-07-25 08:47:20|80.84|78.44|80.86|78.46|80.86|78.46|80.84|78.44|0
1721897250000|2024-07-25 08:47:30|80.9|78.5|80.94|78.54|80.94|78.54|80.9|78.5|0
1721897260000|2024-07-25 08:47:40|80.9|78.5|80.86|78.46|80.9|78.5|80.86|78.46|0
1721897270000|2024-07-25 08:47:50|80.9|78.5|80.86|78.46|80.9|78.5|80.86|78.46|0
1721897280000|2024-07-25 08:48:00|80.79|78.39|80.77|78.37|80.79|78.39|80.77|78.37|0
1721897290000|2024-07-25 08:48:10|80.79|78.39|80.82|78.42|80.82|78.42|80.79|78.39|0
1721897300000|2024-07-25 08:48:20|80.79|78.39|80.81|78.41|80.86|78.46|80.79|78.39|0
1721897310000|2024-07-25 08:48:30|80.86|78.46|80.86|78.46|80.86|78.46|80.86|78.46|0
1721897320000|2024-07-25 08:48:40|80.82|78.42|80.86|78.46|80.86|78.46|80.79|78.39|0
1721897330000|2024-07-25 08:48:50|80.79|78.39|80.82|78.42|80.84|78.44|80.79|78.39|0
1721897340000|2024-07-25 08:49:00|80.86|78.46|80.79|78.39|80.86|78.46|80.79|78.39|0
1721897350000|2024-07-25 08:49:10|80.77|78.37|80.75|78.35|80.79|78.39|80.75|78.35|0
1721897360000|2024-07-25 08:49:20|80.71|78.31|80.75|78.35|80.75|78.35|80.71|78.31|0
1721897370000|2024-07-25 08:49:30|80.82|78.42|80.86|78.46|80.86|78.46|80.79|78.39|0
1721897380000|2024-07-25 08:49:40|80.81|78.41|80.82|78.42|80.82|78.42|80.79|78.39|0
1721897390000|2024-07-25 08:49:50|80.67|78.27|80.71|78.31|80.73|78.33|80.67|78.27|0
1721897400000|2024-07-25 08:50:00|80.79|78.39|80.77|78.37|80.82|78.42|80.77|78.37|0
1721897410000|2024-07-25 08:50:10|80.75|78.35|80.56|78.16|80.75|78.35|80.56|78.16|0
1721897420000|2024-07-25 08:50:20|80.53|78.13|80.49|78.09|80.53|78.13|80.45|78.05|0
1721897430000|2024-07-25 08:50:30|80.45|78.05|80.45|78.05|80.45|78.05|80.41|78.01|0
1721897440000|2024-07-25 08:50:40|80.43|78.03|80.45|78.05|80.45|78.05|80.43|78.03|0
1721897450000|2024-07-25 08:50:50|80.47|78.07|80.52|78.12|80.56|78.16|80.47|78.07|0
1721897460000|2024-07-25 08:51:00|80.64|78.24|80.56|78.16|80.64|78.24|80.56|78.16|0
1721897470000|2024-07-25 08:51:10|80.67|78.27|80.71|78.31|80.71|78.31|80.67|78.27|0
1721897480000|2024-07-25 08:51:20|80.64|78.24|80.62|78.22|80.64|78.24|80.62|78.22|0
1721897490000|2024-07-25 08:51:30|80.64|78.24|80.6|78.2|80.67|78.27|80.6|78.2|0
1721897500000|2024-07-25 08:51:40|80.56|78.16|80.6|78.2|80.6|78.2|80.52|78.12|0
1721897510000|2024-07-25 08:51:50|80.58|78.18|80.52|78.12|80.58|78.18|80.52|78.12|0
1721897520000|2024-07-25 08:52:00|80.49|78.09|80.52|78.12|80.52|78.12|80.47|78.07|0
1721897530000|2024-07-25 08:52:10|80.49|78.09|80.28|77.88|80.49|78.09|80.28|77.88|0
1721897540000|2024-07-25 08:52:20|80.26|77.86|80.23|77.83|80.26|77.86|80.19|77.79|0
1721897550000|2024-07-25 08:52:30|80.26|77.86|80.15|77.75|80.3|77.9|80.15|77.75|0
1721897560000|2024-07-25 08:52:40|80.23|77.83|80.19|77.79|80.23|77.83|80.17|77.77|0
1721897570000|2024-07-25 08:52:50|80.12|77.72|80.02|77.62|80.12|77.72|80|77.6|0
1721897580000|2024-07-25 08:53:00|80.11|77.71|80.19|77.79|80.19|77.79|80.11|77.71|0
1721897590000|2024-07-25 08:53:10|80.21|77.81|80.23|77.83|80.23|77.83|80.19|77.79|0
1721897600000|2024-07-25 08:53:20|80.15|77.75|80.15|77.75|80.15|77.75|80.11|77.71|0
1721897610000|2024-07-25 08:53:30|80.17|77.77|80.19|77.79|80.19|77.79|80.13|77.73|0
1721897620000|2024-07-25 08:53:40|80.13|77.73|80.11|77.71|80.13|77.73|80.08|77.68|0
1721897630000|2024-07-25 08:53:50|80.08|77.68|80|77.6|80.08|77.68|80|77.6|0
1721897640000|2024-07-25 08:54:00|80.02|77.62|80.15|77.75|80.15|77.75|80.02|77.62|0
1721897650000|2024-07-25 08:54:10|80.19|77.79|80.15|77.75|80.19|77.79|80.15|77.75|0
1721897660000|2024-07-25 08:54:20|80.11|77.71|80.11|77.71|80.13|77.73|80.11|77.71|0
1721897670000|2024-07-25 08:54:30|80.15|77.75|80.15|77.75|80.15|77.75|80.15|77.75|0
1721897680000|2024-07-25 08:54:40|80.23|77.83|80.26|77.86|80.26|77.86|80.19|77.79|0
1721897690000|2024-07-25 08:54:50|80.23|77.83|80.15|77.75|80.23|77.83|80.15|77.75|0
1721897700000|2024-07-25 08:55:00|80.19|77.79|80.15|77.75|80.23|77.83|80.15|77.75|0
1721897710000|2024-07-25 08:55:10|80.13|77.73|80.19|77.79|80.19|77.79|80.13|77.73|0
1721897720000|2024-07-25 08:55:20|80.21|77.81|80.19|77.79|80.21|77.81|80.15|77.75|0
1721897730000|2024-07-25 08:55:30|80.15|77.75|80.08|77.68|80.15|77.75|80.08|77.68|0
1721897740000|2024-07-25 08:55:40|80.04|77.64|80.15|77.75|80.15|77.75|80.04|77.64|0
1721897750000|2024-07-25 08:55:50|80.11|77.71|80.11|77.71|80.11|77.71|80.08|77.68|0
1721897760000|2024-07-25 08:56:00|80.04|77.64|79.93|77.53|80.04|77.64|79.93|77.53|0
1721897770000|2024-07-25 08:56:10|79.89|77.49|79.91|77.51|79.93|77.53|79.89|77.49|0
1721897780000|2024-07-25 08:56:20|79.93|77.53|79.78|77.38|79.97|77.57|79.78|77.38|0
1721897790000|2024-07-25 08:56:30|79.82|77.42|79.89|77.49|79.89|77.49|79.82|77.42|0
1721897800000|2024-07-25 08:56:40|79.85|77.45|79.93|77.53|79.93|77.53|79.82|77.42|0
1721897810000|2024-07-25 08:56:50|79.97|77.57|80|77.6|80.04|77.64|79.97|77.57|0
1721897820000|2024-07-25 08:57:00|80.08|77.68|79.91|77.51|80.08|77.68|79.91|77.51|0
1721897830000|2024-07-25 08:57:10|79.97|77.57|79.97|77.57|79.97|77.57|79.93|77.53|0
1721897840000|2024-07-25 08:57:20|79.93|77.53|80|77.6|80|77.6|79.93|77.53|0
1721897850000|2024-07-25 08:57:30|80.04|77.64|80.11|77.71|80.11|77.71|80|77.6|0
1721897860000|2024-07-25 08:57:40|80.1|77.7|79.97|77.57|80.1|77.7|79.97|77.57|0
1721897870000|2024-07-25 08:57:50|80|77.6|79.97|77.57|80.02|77.62|79.97|77.57|0
1721897880000|2024-07-25 08:58:00|79.93|77.53|79.93|77.53|79.93|77.53|79.89|77.49|0
1721897890000|2024-07-25 08:58:10|79.96|77.56|79.93|77.53|79.96|77.56|79.93|77.53|0
1721897900000|2024-07-25 08:58:20|79.95|77.55|80.04|77.64|80.04|77.64|79.95|77.55|0
1721897910000|2024-07-25 08:58:30|80.06|77.66|79.96|77.56|80.06|77.66|79.96|77.56|0
1721897920000|2024-07-25 08:58:40|79.93|77.53|79.95|77.55|79.95|77.55|79.93|77.53|0
1721897930000|2024-07-25 08:58:50|79.93|77.53|79.95|77.55|79.95|77.55|79.91|77.51|0
1721897940000|2024-07-25 08:59:00|79.93|77.53|79.93|77.53|79.96|77.56|79.93|77.53|0
1721897950000|2024-07-25 08:59:10|79.89|77.49|79.96|77.56|79.96|77.56|79.89|77.49|0
1721897960000|2024-07-25 08:59:20|79.93|77.53|80.04|77.64|80.04|77.64|79.93|77.53|0
1721897970000|2024-07-25 08:59:30|80.11|77.71|80.11|77.71|80.11|77.71|80.11|77.71|0
1721897980000|2024-07-25 08:59:40|80.08|77.68|79.98|77.58|80.08|77.68|79.98|77.58|0
1721897990000|2024-07-25 08:59:50|79.96|77.56|79.96|77.56|80|77.6|79.96|77.56|0
1721898000000|2024-07-25 09:00:00|79.98|77.58|79.91|77.51|79.98|77.58|79.89|77.49|0
1721898010000|2024-07-25 09:00:10|79.93|77.53|79.78|77.38|79.93|77.53|79.78|77.38|0
1721898020000|2024-07-25 09:00:20|79.82|77.42|79.82|77.42|79.85|77.45|79.82|77.42|0
1721898030000|2024-07-25 09:00:30|79.85|77.45|79.85|77.45|79.85|77.45|79.82|77.42|0
1721898040000|2024-07-25 09:00:40|79.84|77.44|79.85|77.45|79.89|77.49|79.82|77.42|0
1721898060000|2024-07-25 09:01:00|79.89|77.49|79.84|77.44|79.89|77.49|79.84|77.44|0
1721898070000|2024-07-25 09:01:10|79.85|77.45|79.93|77.53|79.93|77.53|79.82|77.42|0
1721898080000|2024-07-25 09:01:20|80.04|77.64|80.08|77.68|80.11|77.71|80.04|77.64|0
1721898090000|2024-07-25 09:01:30|80.04|77.64|80.04|77.64|80.04|77.64|80.04|77.64|0
1721898100000|2024-07-25 09:01:40|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1721898110000|2024-07-25 09:01:50|80.11|77.71|80.15|77.75|80.15|77.75|80.11|77.71|0
1721898120000|2024-07-25 09:02:00|80.08|77.68|79.96|77.56|80.08|77.68|79.96|77.56|0
1721898130000|2024-07-25 09:02:10|80|77.6|79.89|77.49|80|77.6|79.85|77.45|0
1721898140000|2024-07-25 09:02:20|79.87|77.47|79.83|77.43|79.87|77.47|79.82|77.42|0
1721898150000|2024-07-25 09:02:30|79.87|77.47|79.85|77.45|79.87|77.47|79.8|77.4|0
1721898160000|2024-07-25 09:02:40|79.82|77.42|79.82|77.42|79.82|77.42|79.82|77.42|0
1721898170000|2024-07-25 09:02:50|79.85|77.45|79.93|77.53|79.95|77.55|79.85|77.45|0
1721898180000|2024-07-25 09:03:00|79.89|77.49|79.89|77.49|79.89|77.49|79.85|77.45|0
1721898190000|2024-07-25 09:03:10|79.85|77.45|79.85|77.45|79.85|77.45|79.82|77.42|0
1721898200000|2024-07-25 09:03:20|79.87|77.47|79.93|77.53|79.93|77.53|79.87|77.47|0
1721898210000|2024-07-25 09:03:30|79.96|77.56|79.93|77.53|80|77.6|79.93|77.53|0
1721898220000|2024-07-25 09:03:40|80|77.6|80.02|77.62|80.04|77.64|80|77.6|0
1721898230000|2024-07-25 09:03:50|80|77.6|80.07|77.67|80.07|77.67|79.96|77.56|0
1721898240000|2024-07-25 09:04:00|80.02|77.62|80.07|77.67|80.07|77.67|80.02|77.62|0
1721898250000|2024-07-25 09:04:10|80.11|77.71|80.15|77.75|80.15|77.75|80.11|77.71|0
1721898260000|2024-07-25 09:04:20|80.11|77.71|80.11|77.71|80.11|77.71|80.11|77.71|0
1721898270000|2024-07-25 09:04:30|80.09|77.69|80.17|77.77|80.17|77.77|80.09|77.69|0
1721898280000|2024-07-25 09:04:40|80.15|77.75|80.15|77.75|80.17|77.77|80.11|77.71|0
1721898290000|2024-07-25 09:04:50|80.11|77.71|80.15|77.75|80.15|77.75|80.11|77.71|0
1721898300000|2024-07-25 09:05:00|80.19|77.79|80.06|77.66|80.19|77.79|80.06|77.66|0
1721898310000|2024-07-25 09:05:10|80.07|77.67|80.11|77.71|80.11|77.71|80.07|77.67|0
1721898320000|2024-07-25 09:05:20|80.15|77.75|80.04|77.64|80.15|77.75|80.04|77.64|0
1721898330000|2024-07-25 09:05:30|80.07|77.67|80.07|77.67|80.07|77.67|80.07|77.67|0
1721898340000|2024-07-25 09:05:40|80.04|77.64|80|77.6|80.04|77.64|80|77.6|0
1721898350000|2024-07-25 09:05:50|79.98|77.58|79.89|77.49|79.98|77.58|79.89|77.49|0
1721898360000|2024-07-25 09:06:00|79.96|77.56|79.96|77.56|79.96|77.56|79.93|77.53|0
1721898370000|2024-07-25 09:06:10|79.93|77.53|79.89|77.49|79.93|77.53|79.89|77.49|0
1721898380000|2024-07-25 09:06:20|79.85|77.45|79.81|77.41|79.85|77.45|79.8|77.4|0
1721898390000|2024-07-25 09:06:30|79.8|77.4|79.7|77.3|79.8|77.4|79.7|77.3|0
1721898400000|2024-07-25 09:06:40|79.67|77.27|79.67|77.27|79.67|77.27|79.67|77.27|0
1721898410000|2024-07-25 09:06:50|79.63|77.23|79.56|77.16|79.63|77.23|79.56|77.16|0
1721898420000|2024-07-25 09:07:00|79.52|77.12|79.44|77.04|79.52|77.12|79.44|77.04|0
1721898430000|2024-07-25 09:07:10|79.41|77.01|79.37|76.97|79.41|77.01|79.37|76.97|0
1721898440000|2024-07-25 09:07:20|79.41|77.01|79.48|77.08|79.48|77.08|79.41|77.01|0
1721898450000|2024-07-25 09:07:30|79.22|76.82|79.32|76.92|79.32|76.92|79.22|76.82|0
1721898460000|2024-07-25 09:07:40|79.35|76.95|79.3|76.9|79.35|76.95|79.3|76.9|0
1721898470000|2024-07-25 09:07:50|79.33|76.93|79.41|77.01|79.41|77.01|79.33|76.93|0
1721898480000|2024-07-25 09:08:00|79.48|77.08|79.44|77.04|79.48|77.08|79.44|77.04|0
1721898490000|2024-07-25 09:08:10|79.48|77.08|79.46|77.06|79.48|77.08|79.44|77.04|0
1721898500000|2024-07-25 09:08:20|79.5|77.1|79.52|77.12|79.52|77.12|79.5|77.1|0
1721898510000|2024-07-25 09:08:30|79.54|77.14|79.55|77.15|79.55|77.15|79.54|77.14|0
1721898520000|2024-07-25 09:08:40|79.59|77.19|79.59|77.19|79.59|77.19|79.55|77.15|0
1721898530000|2024-07-25 09:08:50|79.63|77.23|79.46|77.06|79.63|77.23|79.46|77.06|0
1721898540000|2024-07-25 09:09:00|79.55|77.15|79.55|77.15|79.63|77.23|79.55|77.15|0
1721898550000|2024-07-25 09:09:10|79.52|77.12|79.48|77.08|79.52|77.12|79.48|77.08|0
1721898560000|2024-07-25 09:09:20|79.52|77.12|79.48|77.08|79.52|77.12|79.48|77.08|0
1721898570000|2024-07-25 09:09:30|79.44|77.04|79.48|77.08|79.48|77.08|79.44|77.04|0
1721898580000|2024-07-25 09:09:40|79.44|77.04|79.37|76.97|79.44|77.04|79.37|76.97|0
1721898590000|2024-07-25 09:09:50|79.33|76.93|79.22|76.82|79.33|76.93|79.22|76.82|0
1721898600000|2024-07-25 09:10:00|79.26|76.86|79.3|76.9|79.33|76.93|79.26|76.86|0
1721898610000|2024-07-25 09:10:10|79.44|77.04|79.33|76.93|79.44|77.04|79.32|76.92|0
1721898620000|2024-07-25 09:10:20|79.37|76.97|79.3|76.9|79.37|76.97|79.3|76.9|0
1721898630000|2024-07-25 09:10:30|79.33|76.93|79.33|76.93|79.37|76.97|79.33|76.93|0
1721898640000|2024-07-25 09:10:40|79.41|77.01|79.37|76.97|79.41|77.01|79.37|76.97|0
1721898650000|2024-07-25 09:10:50|79.26|76.86|79.33|76.93|79.33|76.93|79.19|76.79|0
1721898660000|2024-07-25 09:11:00|79.35|76.95|79.52|77.12|79.52|77.12|79.35|76.95|0
1721898670000|2024-07-25 09:11:10|79.48|77.08|79.44|77.04|79.48|77.08|79.44|77.04|0
1721898680000|2024-07-25 09:11:20|79.43|77.03|79.48|77.08|79.48|77.08|79.43|77.03|0
1721898690000|2024-07-25 09:11:30|79.41|77.01|79.41|77.01|79.43|77.03|79.41|77.01|0
1721898700000|2024-07-25 09:11:40|79.39|76.99|79.41|77.01|79.41|77.01|79.39|76.99|0
1721898710000|2024-07-25 09:11:50|79.48|77.08|79.48|77.08|79.55|77.15|79.48|77.08|0
1721898720000|2024-07-25 09:12:00|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1721898730000|2024-07-25 09:12:10|79.57|77.17|79.7|77.3|79.7|77.3|79.57|77.17|0
1721898740000|2024-07-25 09:12:20|79.78|77.38|79.81|77.41|79.81|77.41|79.78|77.38|0
1721898750000|2024-07-25 09:12:30|79.85|77.45|79.92|77.52|79.96|77.56|79.85|77.45|0
1721898760000|2024-07-25 09:12:40|80|77.6|80.11|77.71|80.11|77.71|80|77.6|0
1721898770000|2024-07-25 09:12:50|80.13|77.73|80.18|77.78|80.18|77.78|80.11|77.71|0
1721898780000|2024-07-25 09:13:00|80.22|77.82|80.33|77.93|80.33|77.93|80.22|77.82|0
1721898790000|2024-07-25 09:13:10|80.37|77.97|80.41|78.01|80.41|78.01|80.33|77.93|0
1721898800000|2024-07-25 09:13:20|80.44|78.04|80.37|77.97|80.44|78.04|80.37|77.97|0
1721898810000|2024-07-25 09:13:30|80.41|78.01|80.41|78.01|80.48|78.08|80.41|78.01|0
1721898820000|2024-07-25 09:13:40|80.37|77.97|80.37|77.97|80.37|77.97|80.37|77.97|0
1721898830000|2024-07-25 09:13:50|80.29|77.89|80.35|77.95|80.37|77.97|80.29|77.89|0
1721898840000|2024-07-25 09:14:00|80.37|77.97|80.39|77.99|80.44|78.04|80.37|77.97|0
1721898850000|2024-07-25 09:14:10|80.41|78.01|80.41|78.01|80.41|78.01|80.41|78.01|0
1721898860000|2024-07-25 09:14:20|80.42|78.02|80.52|78.12|80.52|78.12|80.41|78.01|0
1721898870000|2024-07-25 09:14:30|80.48|78.08|80.55|78.15|80.55|78.15|80.44|78.04|0
1721898880000|2024-07-25 09:14:40|80.48|78.08|80.55|78.15|80.55|78.15|80.48|78.08|0
1721898890000|2024-07-25 09:14:50|80.59|78.19|80.59|78.19|80.61|78.21|80.55|78.15|0
1721898900000|2024-07-25 09:15:00|80.57|78.17|80.59|78.19|80.67|78.27|80.57|78.17|0
1721898910000|2024-07-25 09:15:10|80.67|78.27|80.74|78.34|80.74|78.34|80.67|78.27|0
1721898920000|2024-07-25 09:15:20|80.67|78.27|80.67|78.27|80.7|78.3|80.67|78.27|0
1721898930000|2024-07-25 09:15:30|80.52|78.12|80.55|78.15|80.55|78.15|80.52|78.12|0
1721898940000|2024-07-25 09:15:40|80.59|78.19|80.55|78.15|80.59|78.19|80.55|78.15|0
1721898950000|2024-07-25 09:15:50|80.52|78.12|80.55|78.15|80.55|78.15|80.52|78.12|0
1721898960000|2024-07-25 09:16:00|80.52|78.12|80.59|78.19|80.59|78.19|80.52|78.12|0
1721898980000|2024-07-25 09:16:20|80.63|78.23|80.55|78.15|80.63|78.23|80.55|78.15|0
1721898990000|2024-07-25 09:16:30|80.59|78.19|80.59|78.19|80.59|78.19|80.55|78.15|0
1721899000000|2024-07-25 09:16:40|80.57|78.17|80.59|78.19|80.59|78.19|80.55|78.15|0
1721899010000|2024-07-25 09:16:50|80.67|78.27|80.67|78.27|80.74|78.34|80.67|78.27|0
1721899020000|2024-07-25 09:17:00|80.63|78.23|80.67|78.27|80.7|78.3|80.63|78.23|0
1721899030000|2024-07-25 09:17:10|80.7|78.3|80.74|78.34|80.82|78.42|80.7|78.3|0
1721899040000|2024-07-25 09:17:20|80.7|78.3|80.72|78.32|80.72|78.32|80.67|78.27|0
1721899050000|2024-07-25 09:17:30|80.67|78.27|80.67|78.27|80.67|78.27|80.63|78.23|0
1721899060000|2024-07-25 09:17:40|80.63|78.23|80.57|78.17|80.63|78.23|80.57|78.17|0
1721899070000|2024-07-25 09:17:50|80.59|78.19|80.52|78.12|80.59|78.19|80.52|78.12|0
1721899080000|2024-07-25 09:18:00|80.55|78.15|80.63|78.23|80.63|78.23|80.55|78.15|0
1721899090000|2024-07-25 09:18:10|80.59|78.19|80.63|78.23|80.63|78.23|80.59|78.19|0
1721899100000|2024-07-25 09:18:20|80.67|78.27|80.7|78.3|80.7|78.3|80.59|78.19|0
1721899110000|2024-07-25 09:18:30|80.74|78.34|80.68|78.28|80.74|78.34|80.68|78.28|0
1721899120000|2024-07-25 09:18:40|80.67|78.27|80.67|78.27|80.67|78.27|80.63|78.23|0
1721899130000|2024-07-25 09:18:50|80.63|78.23|80.59|78.19|80.63|78.23|80.59|78.19|0
1721899140000|2024-07-25 09:19:00|80.61|78.21|80.59|78.19|80.63|78.23|80.55|78.15|0
1721899150000|2024-07-25 09:19:10|80.55|78.15|80.55|78.15|80.55|78.15|80.55|78.15|0
1721899160000|2024-07-25 09:19:20|80.59|78.19|80.55|78.15|80.59|78.19|80.55|78.15|0
1721899170000|2024-07-25 09:19:30|80.57|78.17|80.57|78.17|80.57|78.17|80.57|78.17|0
1721899180000|2024-07-25 09:19:40|80.55|78.15|80.55|78.15|80.55|78.15|80.48|78.08|0
1721899190000|2024-07-25 09:19:50|80.57|78.17|80.52|78.12|80.57|78.17|80.48|78.08|0
1721899200000|2024-07-25 09:20:00|80.55|78.15|80.57|78.17|80.63|78.23|80.55|78.15|0
1721899210000|2024-07-25 09:20:10|80.52|78.12|80.52|78.12|80.55|78.15|80.52|78.12|0
1721899220000|2024-07-25 09:20:20|80.48|78.08|80.4|78|80.52|78.12|80.4|78|0
1721899230000|2024-07-25 09:20:30|80.44|78.04|80.48|78.08|80.48|78.08|80.4|78|0
1721899240000|2024-07-25 09:20:40|80.44|78.04|80.52|78.12|80.52|78.12|80.37|77.97|0
1721899250000|2024-07-25 09:20:50|80.48|78.08|80.52|78.12|80.52|78.12|80.48|78.08|0
1721899260000|2024-07-25 09:21:00|80.55|78.15|80.81|78.41|80.81|78.41|80.55|78.15|0
1721899270000|2024-07-25 09:21:10|80.78|78.38|80.78|78.38|80.78|78.38|80.78|78.38|0
1721899280000|2024-07-25 09:21:20|80.85|78.45|80.7|78.3|80.85|78.45|80.66|78.26|0
1721899290000|2024-07-25 09:21:30|80.85|78.45|80.89|78.49|80.89|78.49|80.85|78.45|0
1721899310000|2024-07-25 09:21:50|80.85|78.45|80.89|78.49|80.89|78.49|80.85|78.45|0
1721899320000|2024-07-25 09:22:00|80.85|78.45|81|78.6|81|78.6|80.85|78.45|0
1721899330000|2024-07-25 09:22:10|80.91|78.51|81.11|78.71|81.11|78.71|80.89|78.49|0
1721899340000|2024-07-25 09:22:20|81.04|78.64|80.96|78.56|81.04|78.64|80.96|78.56|0
1721899350000|2024-07-25 09:22:30|81.04|78.64|80.98|78.58|81.04|78.64|80.98|78.58|0
1721899360000|2024-07-25 09:22:40|80.96|78.56|80.93|78.53|80.96|78.56|80.93|78.53|0
1721899370000|2024-07-25 09:22:50|80.91|78.51|80.91|78.51|80.93|78.53|80.91|78.51|0
1721899380000|2024-07-25 09:23:00|80.87|78.47|80.98|78.58|81|78.6|80.87|78.47|0
1721899390000|2024-07-25 09:23:10|81.04|78.64|81.02|78.62|81.04|78.64|81|78.6|0
1721899400000|2024-07-25 09:23:20|80.98|78.58|81.04|78.64|81.08|78.68|80.98|78.58|0
1721899410000|2024-07-25 09:23:30|81.1|78.7|81.08|78.68|81.11|78.71|81.08|78.68|0
1721899420000|2024-07-25 09:23:40|81.06|78.66|81.11|78.71|81.11|78.71|81.06|78.66|0
1721899430000|2024-07-25 09:23:50|81.13|78.73|81.04|78.64|81.13|78.73|81.04|78.64|0
1721899440000|2024-07-25 09:24:00|81.08|78.68|81.04|78.64|81.08|78.68|81.04|78.64|0
1721899450000|2024-07-25 09:24:10|81|78.6|81|78.6|81|78.6|81|78.6|0
1721899460000|2024-07-25 09:24:20|80.96|78.56|81.04|78.64|81.04|78.64|80.96|78.56|0
1721899470000|2024-07-25 09:24:30|81|78.6|81.02|78.62|81.04|78.64|81|78.6|0
1721899480000|2024-07-25 09:24:40|81.04|78.64|81.02|78.62|81.04|78.64|81.02|78.62|0
1721899490000|2024-07-25 09:24:50|81.04|78.64|81.11|78.71|81.11|78.71|81.04|78.64|0
1721899500000|2024-07-25 09:25:00|81.08|78.68|81.15|78.75|81.15|78.75|81.08|78.68|0
1721899510000|2024-07-25 09:25:10|81.11|78.71|81.19|78.79|81.19|78.79|81.08|78.68|0
1721899520000|2024-07-25 09:25:20|81.17|78.77|81.19|78.79|81.23|78.83|81.15|78.75|0
1721899530000|2024-07-25 09:25:30|81.15|78.75|81.19|78.79|81.19|78.79|81.15|78.75|0
1721899540000|2024-07-25 09:25:40|81.17|78.77|81.24|78.84|81.24|78.84|81.17|78.77|0
1721899550000|2024-07-25 09:25:50|81.26|78.86|81.22|78.82|81.26|78.86|81.22|78.82|0
1721899560000|2024-07-25 09:26:00|81.19|78.79|81.19|78.79|81.19|78.79|81.15|78.75|0
1721899570000|2024-07-25 09:26:10|81.11|78.71|81.26|78.86|81.26|78.86|81.11|78.71|0
1721899580000|2024-07-25 09:26:20|81.32|78.92|81.26|78.86|81.32|78.92|81.26|78.86|0
1721899590000|2024-07-25 09:26:30|81.3|78.9|81.3|78.9|81.34|78.94|81.3|78.9|0
1721899600000|2024-07-25 09:26:40|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1721899610000|2024-07-25 09:26:50|81.38|78.98|81.32|78.92|81.38|78.98|81.32|78.92|0
1721899620000|2024-07-25 09:27:00|81.26|78.86|81.26|78.86|81.28|78.88|81.26|78.86|0
1721899630000|2024-07-25 09:27:10|81.34|78.94|81.39|78.99|81.41|79.01|81.34|78.94|0
1721899640000|2024-07-25 09:27:20|81.37|78.97|81.37|78.97|81.41|79.01|81.37|78.97|0
1721899650000|2024-07-25 09:27:30|81.41|79.01|81.37|78.97|81.41|79.01|81.37|78.97|0
1721899660000|2024-07-25 09:27:40|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1721899670000|2024-07-25 09:27:50|81.37|78.97|81.39|78.99|81.41|79.01|81.37|78.97|0
1721899680000|2024-07-25 09:28:00|81.37|78.97|81.34|78.94|81.37|78.97|81.3|78.9|0
1721899690000|2024-07-25 09:28:10|81.37|78.97|81.3|78.9|81.37|78.97|81.3|78.9|0
1721899700000|2024-07-25 09:28:20|81.28|78.88|81.28|78.88|81.3|78.9|81.28|78.88|0
1721899710000|2024-07-25 09:28:30|81.26|78.86|81.22|78.82|81.3|78.9|81.19|78.79|0
1721899720000|2024-07-25 09:28:40|81.13|78.73|81.15|78.75|81.15|78.75|81.13|78.73|0
1721899730000|2024-07-25 09:28:50|81.11|78.71|81.04|78.64|81.11|78.71|81.04|78.64|0
1721899740000|2024-07-25 09:29:00|81.11|78.71|81.04|78.64|81.11|78.71|81.04|78.64|0
1721899750000|2024-07-25 09:29:10|80.96|78.56|80.96|78.56|80.96|78.56|80.92|78.52|0
1721899760000|2024-07-25 09:29:20|81|78.6|81.04|78.64|81.04|78.64|80.96|78.56|0
1721899770000|2024-07-25 09:29:30|81|78.6|81|78.6|81.02|78.62|81|78.6|0
1721899780000|2024-07-25 09:29:40|80.98|78.58|80.96|78.56|81|78.6|80.96|78.56|0
1721899790000|2024-07-25 09:29:50|80.92|78.52|80.92|78.52|80.92|78.52|80.89|78.49|0
1721899800000|2024-07-25 09:30:00|81|78.6|80.85|78.45|81|78.6|80.85|78.45|0
1721899810000|2024-07-25 09:30:10|80.77|78.37|80.74|78.34|80.77|78.37|80.74|78.34|0
1721899820000|2024-07-25 09:30:20|80.7|78.3|80.55|78.15|80.7|78.3|80.55|78.15|0
1721899830000|2024-07-25 09:30:30|80.57|78.17|80.7|78.3|80.74|78.34|80.57|78.17|0
1721899840000|2024-07-25 09:30:40|80.74|78.34|80.81|78.41|80.81|78.41|80.74|78.34|0
1721899850000|2024-07-25 09:30:50|80.83|78.43|80.77|78.37|80.83|78.43|80.77|78.37|0
1721899860000|2024-07-25 09:31:00|80.81|78.41|80.81|78.41|80.81|78.41|80.77|78.37|0
1721899870000|2024-07-25 09:31:10|80.76|78.36|80.77|78.37|80.77|78.37|80.76|78.36|0
1721899880000|2024-07-25 09:31:20|80.79|78.39|80.74|78.34|80.81|78.41|80.74|78.34|0
1721899890000|2024-07-25 09:31:30|80.68|78.28|80.7|78.3|80.7|78.3|80.66|78.26|0
1721899900000|2024-07-25 09:31:40|80.47|78.07|80.51|78.11|80.51|78.11|80.47|78.07|0
1721899910000|2024-07-25 09:31:50|80.55|78.15|80.51|78.11|80.59|78.19|80.51|78.11|0
1721899920000|2024-07-25 09:32:00|80.47|78.07|80.44|78.04|80.47|78.07|80.44|78.04|0
1721899930000|2024-07-25 09:32:10|80.49|78.09|80.4|78|80.49|78.09|80.4|78|0
1721899940000|2024-07-25 09:32:20|80.49|78.09|80.51|78.11|80.51|78.11|80.47|78.07|0
1721899950000|2024-07-25 09:32:30|80.55|78.15|80.59|78.19|80.61|78.21|80.55|78.15|0
1721899960000|2024-07-25 09:32:40|80.66|78.26|80.81|78.41|80.81|78.41|80.66|78.26|0
1721899970000|2024-07-25 09:32:50|80.77|78.37|80.87|78.47|80.89|78.49|80.77|78.37|0
1721899980000|2024-07-25 09:33:00|80.96|78.56|81|78.6|81|78.6|80.96|78.56|0
1721899990000|2024-07-25 09:33:10|81.03|78.63|81.03|78.63|81.07|78.67|81.03|78.63|0
1721900000000|2024-07-25 09:33:20|81|78.6|80.98|78.58|81|78.6|80.92|78.52|0
1721900010000|2024-07-25 09:33:30|81|78.6|80.92|78.52|81|78.6|80.92|78.52|0
1721900020000|2024-07-25 09:33:40|80.88|78.48|80.92|78.52|80.92|78.52|80.88|78.48|0
1721900030000|2024-07-25 09:33:50|80.96|78.56|80.9|78.5|80.96|78.56|80.88|78.48|0
1721900040000|2024-07-25 09:34:00|80.88|78.48|80.87|78.47|80.88|78.48|80.87|78.47|0
1721900050000|2024-07-25 09:34:10|80.88|78.48|80.72|78.32|80.88|78.48|80.72|78.32|0
1721900060000|2024-07-25 09:34:20|80.7|78.3|80.7|78.3|80.7|78.3|80.68|78.28|0
1721900070000|2024-07-25 09:34:30|80.66|78.26|80.7|78.3|80.7|78.3|80.66|78.26|0
1721900080000|2024-07-25 09:34:40|80.73|78.33|80.85|78.45|80.85|78.45|80.73|78.33|0
1721900090000|2024-07-25 09:34:50|80.77|78.37|80.81|78.41|80.85|78.45|80.77|78.37|0
1721900100000|2024-07-25 09:35:00|80.92|78.52|81|78.6|81|78.6|80.92|78.52|0
1721900110000|2024-07-25 09:35:10|81.03|78.63|81.07|78.67|81.07|78.67|81.03|78.63|0
1721900120000|2024-07-25 09:35:20|81.03|78.63|81.02|78.62|81.03|78.63|81|78.6|0
1721900130000|2024-07-25 09:35:30|81.05|78.65|81|78.6|81.05|78.65|81|78.6|0
1721900150000|2024-07-25 09:35:50|81.07|78.67|81.07|78.67|81.07|78.67|81.07|78.67|0
1721900160000|2024-07-25 09:36:00|81.03|78.63|81.07|78.67|81.07|78.67|81.03|78.63|0
1721900170000|2024-07-25 09:36:10|81.17|78.77|81.18|78.78|81.18|78.78|81.17|78.77|0
1721900180000|2024-07-25 09:36:20|81.15|78.75|81.18|78.78|81.18|78.78|81.15|78.75|0
1721900190000|2024-07-25 09:36:30|81.22|78.82|81.22|78.82|81.22|78.82|81.18|78.78|0
1721900200000|2024-07-25 09:36:40|81.3|78.9|81.3|78.9|81.3|78.9|81.28|78.88|0
1721900210000|2024-07-25 09:36:50|81.22|78.82|81.22|78.82|81.22|78.82|81.2|78.8|0
1721900220000|2024-07-25 09:37:00|81.17|78.77|81.15|78.75|81.18|78.78|81.11|78.71|0
1721900230000|2024-07-25 09:37:10|81.18|78.78|81.22|78.82|81.22|78.82|81.18|78.78|0
1721900240000|2024-07-25 09:37:20|81.26|78.86|81.3|78.9|81.3|78.9|81.26|78.86|0
1721900250000|2024-07-25 09:37:30|81.22|78.82|81.15|78.75|81.22|78.82|81.15|78.75|0
1721900260000|2024-07-25 09:37:40|81.18|78.78|81.18|78.78|81.18|78.78|81.18|78.78|0
1721900270000|2024-07-25 09:37:50|81.22|78.82|81.17|78.77|81.22|78.82|81.17|78.77|0
1721900280000|2024-07-25 09:38:00|81.18|78.78|81.11|78.71|81.18|78.78|81.11|78.71|0
1721900290000|2024-07-25 09:38:10|81.07|78.67|81.03|78.63|81.11|78.71|81.03|78.63|0
1721900300000|2024-07-25 09:38:20|81|78.6|81.11|78.71|81.11|78.71|81|78.6|0
1721900310000|2024-07-25 09:38:30|81.17|78.77|81.26|78.86|81.28|78.88|81.17|78.77|0
1721900320000|2024-07-25 09:38:40|81.3|78.9|81.3|78.9|81.33|78.93|81.3|78.9|0
1721900330000|2024-07-25 09:38:50|81.33|78.93|81.3|78.9|81.33|78.93|81.26|78.86|0
1721900340000|2024-07-25 09:39:00|81.33|78.93|81.3|78.9|81.37|78.97|81.3|78.9|0
1721900350000|2024-07-25 09:39:10|81.33|78.93|81.35|78.95|81.35|78.95|81.33|78.93|0
1721900360000|2024-07-25 09:39:20|81.37|78.97|81.45|79.05|81.45|79.05|81.33|78.93|0
1721900370000|2024-07-25 09:39:30|81.41|79.01|81.39|78.99|81.41|79.01|81.37|78.97|0
1721900380000|2024-07-25 09:39:40|81.37|78.97|81.33|78.93|81.37|78.97|81.33|78.93|0
1721900390000|2024-07-25 09:39:50|81.32|78.92|81.41|79.01|81.41|79.01|81.32|78.92|0
1721900400000|2024-07-25 09:40:00|81.37|78.97|81.26|78.86|81.39|78.99|81.26|78.86|0
1721900410000|2024-07-25 09:40:10|81.22|78.82|81.15|78.75|81.22|78.82|81.15|78.75|0
1721900420000|2024-07-25 09:40:20|81.16|78.76|81.09|78.69|81.18|78.78|81.09|78.69|0
1721900430000|2024-07-25 09:40:30|81.07|78.67|81.07|78.67|81.11|78.71|81.07|78.67|0
1721900440000|2024-07-25 09:40:40|81.03|78.63|81|78.6|81.03|78.63|81|78.6|0
1721900450000|2024-07-25 09:40:50|80.99|78.59|80.99|78.59|80.99|78.59|80.96|78.56|0
1721900460000|2024-07-25 09:41:00|81.03|78.63|81.07|78.67|81.07|78.67|81.03|78.63|0
1721900470000|2024-07-25 09:41:10|81.13|78.73|81.14|78.74|81.14|78.74|81.13|78.73|0
1721900480000|2024-07-25 09:41:20|81.11|78.71|81.16|78.76|81.18|78.78|81.11|78.71|0
1721900490000|2024-07-25 09:41:30|81.14|78.74|81.11|78.71|81.14|78.74|81.11|78.71|0
1721900500000|2024-07-25 09:41:40|81.14|78.74|81.18|78.78|81.22|78.82|81.14|78.74|0
1721900510000|2024-07-25 09:41:50|81.22|78.82|81.22|78.82|81.22|78.82|81.14|78.74|0
1721900520000|2024-07-25 09:42:00|81.24|78.84|81.18|78.78|81.24|78.84|81.18|78.78|0
1721900530000|2024-07-25 09:42:10|81.24|78.84|81.22|78.82|81.26|78.86|81.18|78.78|0
1721900540000|2024-07-25 09:42:20|81.26|78.86|81.26|78.86|81.26|78.86|81.26|78.86|0
1721900550000|2024-07-25 09:42:30|81.24|78.84|81.18|78.78|81.24|78.84|81.18|78.78|0
1721900560000|2024-07-25 09:42:40|81.14|78.74|81.11|78.71|81.14|78.74|81.11|78.71|0
1721900570000|2024-07-25 09:42:50|81.13|78.73|81.14|78.74|81.18|78.78|81.13|78.73|0
1721900580000|2024-07-25 09:43:00|81.18|78.78|81.26|78.86|81.26|78.86|81.18|78.78|0
1721900590000|2024-07-25 09:43:10|81.29|78.89|81.26|78.86|81.29|78.89|81.26|78.86|0
1721900600000|2024-07-25 09:43:20|81.22|78.82|81.33|78.93|81.33|78.93|81.22|78.82|0
1721900610000|2024-07-25 09:43:30|81.39|78.99|81.37|78.97|81.41|79.01|81.37|78.97|0
1721900620000|2024-07-25 09:43:40|81.33|78.93|81.33|78.93|81.33|78.93|81.31|78.91|0
1721900630000|2024-07-25 09:43:50|81.31|78.91|81.33|78.93|81.33|78.93|81.31|78.91|0
1721900640000|2024-07-25 09:44:00|81.29|78.89|81.31|78.91|81.31|78.91|81.29|78.89|0
1721900650000|2024-07-25 09:44:10|81.29|78.89|81.37|78.97|81.37|78.97|81.29|78.89|0
1721900660000|2024-07-25 09:44:20|81.44|79.04|81.44|79.04|81.44|79.04|81.41|79.01|0
1721900670000|2024-07-25 09:44:30|81.41|79.01|81.44|79.04|81.44|79.04|81.41|79.01|0
1721900690000|2024-07-25 09:44:50|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1721900700000|2024-07-25 09:45:00|81.44|79.04|81.44|79.04|81.44|79.04|81.41|79.01|0
1721900710000|2024-07-25 09:45:10|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1721900720000|2024-07-25 09:45:20|81.48|79.08|81.52|79.12|81.56|79.16|81.48|79.08|0
1721900730000|2024-07-25 09:45:30|81.54|79.14|81.56|79.16|81.56|79.16|81.52|79.12|0
1721900740000|2024-07-25 09:45:40|81.6|79.2|81.67|79.27|81.67|79.27|81.6|79.2|0
1721900750000|2024-07-25 09:45:50|81.69|79.29|81.71|79.31|81.71|79.31|81.69|79.29|0
1721900760000|2024-07-25 09:46:00|81.69|79.29|81.67|79.27|81.69|79.29|81.67|79.27|0
1721900770000|2024-07-25 09:46:10|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1721900780000|2024-07-25 09:46:20|81.78|79.38|81.94|79.54|81.95|79.55|81.78|79.38|0
1721900790000|2024-07-25 09:46:30|81.95|79.55|81.9|79.5|81.97|79.57|81.9|79.5|0
1721900800000|2024-07-25 09:46:40|82.01|79.61|81.9|79.5|82.01|79.61|81.9|79.5|0
1721900810000|2024-07-25 09:46:50|81.92|79.52|81.92|79.52|81.94|79.54|81.9|79.5|0
1721900820000|2024-07-25 09:47:00|81.86|79.46|81.93|79.53|81.97|79.57|81.86|79.46|0
1721900830000|2024-07-25 09:47:10|81.9|79.5|81.93|79.53|81.93|79.53|81.9|79.5|0
1721900840000|2024-07-25 09:47:20|81.92|79.52|81.93|79.53|81.97|79.57|81.92|79.52|0
1721900850000|2024-07-25 09:47:30|81.95|79.55|81.93|79.53|81.95|79.55|81.93|79.53|0
1721900860000|2024-07-25 09:47:40|81.92|79.52|81.93|79.53|81.93|79.53|81.92|79.52|0
1721900870000|2024-07-25 09:47:50|81.95|79.55|81.93|79.53|81.97|79.57|81.93|79.53|0
1721900880000|2024-07-25 09:48:00|81.86|79.46|81.86|79.46|81.86|79.46|81.86|79.46|0
1721900890000|2024-07-25 09:48:10|81.82|79.42|81.71|79.31|81.82|79.42|81.71|79.31|0
1721900900000|2024-07-25 09:48:20|81.75|79.35|81.77|79.37|81.82|79.42|81.75|79.35|0
1721900910000|2024-07-25 09:48:30|81.73|79.33|81.71|79.31|81.73|79.33|81.67|79.27|0
1721900920000|2024-07-25 09:48:40|81.75|79.35|81.63|79.23|81.75|79.35|81.63|79.23|0
1721900930000|2024-07-25 09:48:50|81.59|79.19|81.56|79.16|81.59|79.19|81.56|79.16|0
1721900940000|2024-07-25 09:49:00|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1721900950000|2024-07-25 09:49:10|81.48|79.08|81.44|79.04|81.48|79.08|81.44|79.04|0
1721900960000|2024-07-25 09:49:20|81.48|79.08|81.48|79.08|81.48|79.08|81.48|79.08|0
1721900970000|2024-07-25 09:49:30|81.44|79.04|81.44|79.04|81.46|79.06|81.44|79.04|0
1721900980000|2024-07-25 09:49:40|81.41|79.01|81.56|79.16|81.56|79.16|81.41|79.01|0
1721901000000|2024-07-25 09:50:00|81.52|79.12|81.52|79.12|81.56|79.16|81.52|79.12|0
1721901010000|2024-07-25 09:50:10|81.56|79.16|81.44|79.04|81.56|79.16|81.44|79.04|0
1721901020000|2024-07-25 09:50:20|81.46|79.06|81.44|79.04|81.46|79.06|81.44|79.04|0
1721901030000|2024-07-25 09:50:30|81.48|79.08|81.41|79.01|81.48|79.08|81.41|79.01|0
1721901060000|2024-07-25 09:51:00|81.44|79.04|81.48|79.08|81.48|79.08|81.44|79.04|0
1721901070000|2024-07-25 09:51:10|81.44|79.04|81.44|79.04|81.44|79.04|81.42|79.02|0
1721901080000|2024-07-25 09:51:20|81.52|79.12|81.59|79.19|81.63|79.23|81.52|79.12|0
1721901090000|2024-07-25 09:51:30|81.67|79.27|81.67|79.27|81.67|79.27|81.67|79.27|0
1721901100000|2024-07-25 09:51:40|81.63|79.23|81.52|79.12|81.67|79.27|81.52|79.12|0
1721901110000|2024-07-25 09:51:50|81.56|79.16|81.63|79.23|81.63|79.23|81.56|79.16|0
1721901120000|2024-07-25 09:52:00|81.67|79.27|81.65|79.25|81.69|79.29|81.63|79.23|0
1721901130000|2024-07-25 09:52:10|81.63|79.23|81.56|79.16|81.63|79.23|81.56|79.16|0
1721901140000|2024-07-25 09:52:20|81.59|79.19|81.52|79.12|81.59|79.19|81.52|79.12|0
1721901150000|2024-07-25 09:52:30|81.56|79.16|81.59|79.19|81.59|79.19|81.52|79.12|0
1721901160000|2024-07-25 09:52:40|81.61|79.21|81.57|79.17|81.61|79.21|81.57|79.17|0
1721901170000|2024-07-25 09:52:50|81.56|79.16|81.59|79.19|81.59|79.19|81.56|79.16|0
1721901180000|2024-07-25 09:53:00|81.57|79.17|81.56|79.16|81.57|79.17|81.56|79.16|0
1721901190000|2024-07-25 09:53:10|81.59|79.19|82.12|79.72|82.12|79.72|81.59|79.19|0
1721901200000|2024-07-25 09:53:20|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1721901210000|2024-07-25 09:53:30|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1721901220000|2024-07-25 09:53:40|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1721901230000|2024-07-25 09:53:50|82.12|79.72|82.14|79.74|82.14|79.74|82.12|79.72|0
1721901240000|2024-07-25 09:54:00|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1721901250000|2024-07-25 09:54:10|82.14|79.74|82.2|79.8|82.2|79.8|82.14|79.74|0
1721901260000|2024-07-25 09:54:20|82.16|79.76|82.14|79.74|82.16|79.76|82.12|79.72|0
1721901270000|2024-07-25 09:54:30|82.12|79.72|82.2|79.8|82.2|79.8|82.12|79.72|0
1721901280000|2024-07-25 09:54:40|82.27|79.87|82.27|79.87|82.31|79.91|82.27|79.87|0
1721901290000|2024-07-25 09:54:50|82.25|79.85|82.27|79.87|82.27|79.87|82.24|79.84|0
1721901300000|2024-07-25 09:55:00|82.31|79.91|82.27|79.87|82.31|79.91|82.24|79.84|0
1721901310000|2024-07-25 09:55:10|82.25|79.85|82.22|79.82|82.25|79.85|82.22|79.82|0
1721901320000|2024-07-25 09:55:20|82.2|79.8|82.16|79.76|82.2|79.8|82.16|79.76|0
1721901330000|2024-07-25 09:55:30|82.2|79.8|82.2|79.8|82.2|79.8|82.16|79.76|0
1721901340000|2024-07-25 09:55:40|82.22|79.82|82.27|79.87|82.27|79.87|82.22|79.82|0
1721901350000|2024-07-25 09:55:50|82.31|79.91|82.29|79.89|82.31|79.91|82.27|79.87|0
1721901360000|2024-07-25 09:56:00|82.31|79.91|82.31|79.91|82.35|79.95|82.31|79.91|0
1721901370000|2024-07-25 09:56:10|82.27|79.87|82.33|79.93|82.33|79.93|82.27|79.87|0
1721901380000|2024-07-25 09:56:20|82.31|79.91|82.27|79.87|82.31|79.91|82.27|79.87|0
1721901390000|2024-07-25 09:56:30|82.23|79.83|82.42|80.02|82.42|80.02|82.23|79.83|0
1721901400000|2024-07-25 09:56:40|82.33|79.93|82.39|79.99|82.39|79.99|82.33|79.93|0
1721901410000|2024-07-25 09:56:50|82.42|80.02|82.42|80.02|82.42|80.02|82.42|80.02|0
1721901420000|2024-07-25 09:57:00|82.46|80.06|82.39|79.99|82.46|80.06|82.39|79.99|0
1721901430000|2024-07-25 09:57:10|82.42|80.02|82.42|80.02|82.42|80.02|82.39|79.99|0
1721901440000|2024-07-25 09:57:20|82.44|80.04|82.42|80.02|82.44|80.04|82.42|80.02|0
1721901450000|2024-07-25 09:57:30|82.44|80.04|82.42|80.02|82.44|80.04|82.41|80.01|0
1721901460000|2024-07-25 09:57:40|82.41|80.01|82.39|79.99|82.41|80.01|82.35|79.95|0
1721901470000|2024-07-25 09:57:50|82.42|80.02|82.46|80.06|82.46|80.06|82.42|80.02|0
1721901480000|2024-07-25 09:58:00|82.42|80.02|82.33|79.93|82.42|80.02|82.33|79.93|0
1721901490000|2024-07-25 09:58:10|82.35|79.95|82.39|79.99|82.39|79.99|82.35|79.95|0
1721901500000|2024-07-25 09:58:20|82.42|80.02|82.42|80.02|82.42|80.02|82.39|79.99|0
1721901510000|2024-07-25 09:58:30|82.46|80.06|82.37|79.97|82.46|80.06|82.37|79.97|0
1721901520000|2024-07-25 09:58:40|82.39|79.99|82.35|79.95|82.39|79.99|82.35|79.95|0
1721901530000|2024-07-25 09:58:50|82.39|79.99|82.39|79.99|82.42|80.02|82.39|79.99|0
1721901540000|2024-07-25 09:59:00|82.41|80.01|82.35|79.95|82.41|80.01|82.35|79.95|0
1721901550000|2024-07-25 09:59:10|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1721901560000|2024-07-25 09:59:20|82.35|79.95|82.33|79.93|82.35|79.95|82.33|79.93|0
1721901570000|2024-07-25 09:59:30|82.35|79.95|82.35|79.95|82.35|79.95|82.33|79.93|0
1721901580000|2024-07-25 09:59:40|82.33|79.93|82.31|79.91|82.33|79.93|82.31|79.91|0
1721901600000|2024-07-25 10:00:00|82.23|79.83|82.14|79.74|82.23|79.83|82.01|79.61|0
1721901610000|2024-07-25 10:00:10|82.12|79.72|82.04|79.64|82.12|79.72|82.03|79.63|0
1721901620000|2024-07-25 10:00:20|82.01|79.61|81.97|79.57|82.01|79.61|81.89|79.49|0
1721901640000|2024-07-25 10:00:40|81.89|79.49|81.93|79.53|81.95|79.55|81.89|79.49|0
1721901650000|2024-07-25 10:00:50|81.91|79.51|82.01|79.61|82.01|79.61|81.86|79.46|0
1721901660000|2024-07-25 10:01:00|82.04|79.64|82.01|79.61|82.08|79.68|82.01|79.61|0
1721901670000|2024-07-25 10:01:10|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1721901680000|2024-07-25 10:01:20|81.93|79.53|81.97|79.57|81.97|79.57|81.93|79.53|0
1721901690000|2024-07-25 10:01:30|82.08|79.68|82.16|79.76|82.16|79.76|82.08|79.68|0
1721901700000|2024-07-25 10:01:40|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1721901710000|2024-07-25 10:01:50|82.2|79.8|82.2|79.8|82.2|79.8|82.18|79.78|0
1721901720000|2024-07-25 10:02:00|82.16|79.76|82.12|79.72|82.2|79.8|82.12|79.72|0
1721901730000|2024-07-25 10:02:10|82.16|79.76|82.16|79.76|82.16|79.76|82.16|79.76|0
1721901740000|2024-07-25 10:02:20|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1721901750000|2024-07-25 10:02:30|82.19|79.79|82.23|79.83|82.23|79.83|82.16|79.76|0
1721901760000|2024-07-25 10:02:40|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1721901770000|2024-07-25 10:02:50|82.23|79.83|82.19|79.79|82.27|79.87|82.19|79.79|0
1721901780000|2024-07-25 10:03:00|82.16|79.76|82.23|79.83|82.23|79.83|82.16|79.76|0
1721901790000|2024-07-25 10:03:10|82.25|79.85|82.31|79.91|82.31|79.91|82.25|79.85|0
1721901800000|2024-07-25 10:03:20|82.38|79.98|82.35|79.95|82.38|79.98|82.35|79.95|0
1721901810000|2024-07-25 10:03:30|82.38|79.98|82.38|79.98|82.38|79.98|82.35|79.95|0
1721901820000|2024-07-25 10:03:40|82.35|79.95|82.19|79.79|82.35|79.95|82.19|79.79|0
1721901830000|2024-07-25 10:03:50|82.23|79.83|82.31|79.91|82.31|79.91|82.23|79.83|0
1721901840000|2024-07-25 10:04:00|82.27|79.87|82.35|79.95|82.35|79.95|82.27|79.87|0
1721901850000|2024-07-25 10:04:10|82.38|79.98|82.44|80.04|82.44|80.04|82.35|79.95|0
1721901860000|2024-07-25 10:04:20|82.46|80.06|82.46|80.06|82.46|80.06|82.42|80.02|0
1721901870000|2024-07-25 10:04:30|82.42|80.02|82.46|80.06|82.46|80.06|82.42|80.02|0
1721901880000|2024-07-25 10:04:40|82.48|80.08|82.73|80.33|82.73|80.33|82.48|80.08|0
1721901890000|2024-07-25 10:04:50|82.69|80.29|82.61|80.21|82.69|80.29|82.61|80.21|0
1721901900000|2024-07-25 10:05:00|82.65|80.25|82.69|80.29|82.69|80.29|82.61|80.21|0
1721901910000|2024-07-25 10:05:10|82.65|80.25|82.61|80.21|82.65|80.25|82.61|80.21|0
1721901920000|2024-07-25 10:05:20|82.57|80.17|82.61|80.21|82.65|80.25|82.57|80.17|0
1721901930000|2024-07-25 10:05:30|82.65|80.25|82.59|80.19|82.65|80.25|82.59|80.19|0
1721901940000|2024-07-25 10:05:40|82.5|80.1|82.38|79.98|82.5|80.1|82.38|79.98|0
1721901950000|2024-07-25 10:05:50|82.31|79.91|82.42|80.02|82.42|80.02|82.31|79.91|0
1721901960000|2024-07-25 10:06:00|82.37|79.97|82.27|79.87|82.37|79.97|82.27|79.87|0
1721901970000|2024-07-25 10:06:10|82.23|79.83|82.27|79.87|82.27|79.87|82.23|79.83|0
1721901980000|2024-07-25 10:06:20|82.23|79.83|82.27|79.87|82.27|79.87|82.23|79.83|0
1721901990000|2024-07-25 10:06:30|82.31|79.91|82.36|79.96|82.36|79.96|82.31|79.91|0
1721902000000|2024-07-25 10:06:40|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1721902010000|2024-07-25 10:06:50|82.35|79.95|82.27|79.87|82.35|79.95|82.27|79.87|0
1721902020000|2024-07-25 10:07:00|82.35|79.95|82.35|79.95|82.42|80.02|82.35|79.95|0
1721902030000|2024-07-25 10:07:10|82.31|79.91|82.23|79.83|82.31|79.91|82.23|79.83|0
1721902040000|2024-07-25 10:07:20|82.19|79.79|82.33|79.93|82.33|79.93|82.19|79.79|0
1721902050000|2024-07-25 10:07:30|82.31|79.91|82.29|79.89|82.31|79.91|82.29|79.89|0
1721902060000|2024-07-25 10:07:40|82.31|79.91|82.34|79.94|82.34|79.94|82.31|79.91|0
1721902070000|2024-07-25 10:07:50|82.38|79.98|82.31|79.91|82.38|79.98|82.31|79.91|0
1721902080000|2024-07-25 10:08:00|82.33|79.93|82.27|79.87|82.34|79.94|82.27|79.87|0
1721902090000|2024-07-25 10:08:10|82.34|79.94|82.42|80.02|82.42|80.02|82.34|79.94|0
1721902100000|2024-07-25 10:08:20|82.38|79.98|82.42|80.02|82.42|80.02|82.38|79.98|0
1721902110000|2024-07-25 10:08:30|82.38|79.98|82.46|80.06|82.5|80.1|82.38|79.98|0
1721902120000|2024-07-25 10:08:40|82.5|80.1|82.53|80.13|82.53|80.13|82.5|80.1|0
1721902130000|2024-07-25 10:08:50|82.57|80.17|82.61|80.21|82.61|80.21|82.57|80.17|0
1721902140000|2024-07-25 10:09:00|82.57|80.17|82.53|80.13|82.57|80.17|82.5|80.1|0
1721902150000|2024-07-25 10:09:10|82.55|80.15|82.53|80.13|82.55|80.15|82.52|80.12|0
1721902160000|2024-07-25 10:09:20|82.55|80.15|82.61|80.21|82.61|80.21|82.55|80.15|0
1721902170000|2024-07-25 10:09:30|82.65|80.25|82.61|80.21|82.65|80.25|82.61|80.21|0
1721902180000|2024-07-25 10:09:40|82.65|80.25|82.61|80.21|82.69|80.29|82.61|80.21|0
1721902190000|2024-07-25 10:09:50|82.65|80.25|82.69|80.29|82.69|80.29|82.65|80.25|0
1721902200000|2024-07-25 10:10:00|82.65|80.25|82.61|80.21|82.69|80.29|82.61|80.21|0
1721902210000|2024-07-25 10:10:10|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1721902220000|2024-07-25 10:10:20|82.69|80.29|82.71|80.31|82.72|80.32|82.69|80.29|0
1721902230000|2024-07-25 10:10:30|82.72|80.32|82.76|80.36|82.76|80.36|82.72|80.32|0
1721902240000|2024-07-25 10:10:40|82.72|80.32|82.76|80.36|82.78|80.38|82.72|80.32|0
1721902250000|2024-07-25 10:10:50|82.78|80.38|82.91|80.51|82.91|80.51|82.78|80.38|0
1721902260000|2024-07-25 10:11:00|82.84|80.44|82.88|80.48|82.88|80.48|82.84|80.44|0
1721902270000|2024-07-25 10:11:10|82.91|80.51|82.95|80.55|82.95|80.55|82.91|80.51|0
1721902280000|2024-07-25 10:11:20|82.91|80.51|82.95|80.55|82.95|80.55|82.91|80.51|0
1721902290000|2024-07-25 10:11:30|82.91|80.51|82.95|80.55|82.95|80.55|82.91|80.51|0
1721902300000|2024-07-25 10:11:40|82.97|80.57|82.99|80.59|82.99|80.59|82.97|80.57|0
1721902310000|2024-07-25 10:11:50|82.95|80.55|82.97|80.57|82.97|80.57|82.95|80.55|0
1721902320000|2024-07-25 10:12:00|82.95|80.55|82.88|80.48|82.95|80.55|82.84|80.44|0
1721902330000|2024-07-25 10:12:10|82.84|80.44|82.84|80.44|82.84|80.44|82.8|80.4|0
1721902340000|2024-07-25 10:12:20|82.88|80.48|82.88|80.48|82.88|80.48|82.84|80.44|0
1721902350000|2024-07-25 10:12:30|82.86|80.46|82.91|80.51|82.91|80.51|82.84|80.44|0
1721902360000|2024-07-25 10:12:40|82.88|80.48|82.99|80.59|83.03|80.63|82.88|80.48|0
1721902370000|2024-07-25 10:12:50|82.95|80.55|82.91|80.51|82.95|80.55|82.91|80.51|0
1721902380000|2024-07-25 10:13:00|82.95|80.55|82.97|80.57|82.99|80.59|82.95|80.55|0
1721902390000|2024-07-25 10:13:10|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1721902400000|2024-07-25 10:13:20|82.93|80.53|82.91|80.51|82.99|80.59|82.91|80.51|0
1721902410000|2024-07-25 10:13:30|82.97|80.57|83.01|80.61|83.01|80.61|82.97|80.57|0
1721902420000|2024-07-25 10:13:40|83.05|80.65|82.99|80.59|83.05|80.65|82.99|80.59|0
1721902430000|2024-07-25 10:13:50|83.01|80.61|82.99|80.59|83.01|80.61|82.99|80.59|0
1721902440000|2024-07-25 10:14:00|83.03|80.63|83.03|80.63|83.09|80.69|83.03|80.63|0
1721902450000|2024-07-25 10:14:10|83.07|80.67|83.18|80.78|83.22|80.82|83.07|80.67|0
1721902460000|2024-07-25 10:14:20|83.2|80.8|83.26|80.86|83.26|80.86|83.2|80.8|0
1721902470000|2024-07-25 10:14:30|83.22|80.82|83.18|80.78|83.22|80.82|83.18|80.78|0
1721902480000|2024-07-25 10:14:40|83.14|80.74|83.22|80.82|83.22|80.82|83.14|80.74|0
1721902490000|2024-07-25 10:14:50|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1721902500000|2024-07-25 10:15:00|83.14|80.74|83.18|80.78|83.18|80.78|83.14|80.74|0
1721902510000|2024-07-25 10:15:10|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1721902520000|2024-07-25 10:15:20|83.14|80.74|83.14|80.74|83.16|80.76|83.14|80.74|0
1721902530000|2024-07-25 10:15:30|83.2|80.8|83.22|80.82|83.22|80.82|83.2|80.8|0
1721902540000|2024-07-25 10:15:40|83.24|80.84|83.26|80.86|83.26|80.86|83.22|80.82|0
1721902550000|2024-07-25 10:15:50|83.22|80.82|83.24|80.84|83.26|80.86|83.22|80.82|0
1721902560000|2024-07-25 10:16:00|83.22|80.82|83.22|80.82|83.22|80.82|83.22|80.82|0
1721902570000|2024-07-25 10:16:10|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1721902580000|2024-07-25 10:16:20|83.2|80.8|83.22|80.82|83.22|80.82|83.2|80.8|0
1721902590000|2024-07-25 10:16:30|83.18|80.78|83.18|80.78|83.22|80.82|83.18|80.78|0
1721902600000|2024-07-25 10:16:40|83.22|80.82|83.33|80.93|83.33|80.93|83.22|80.82|0
1721902610000|2024-07-25 10:16:50|83.37|80.97|83.45|81.05|83.45|81.05|83.37|80.97|0
1721902620000|2024-07-25 10:17:00|83.41|81.01|83.3|80.9|83.41|81.01|83.3|80.9|0
1721902630000|2024-07-25 10:17:10|83.33|80.93|83.41|81.01|83.41|81.01|83.33|80.93|0
1721902640000|2024-07-25 10:17:20|83.3|80.9|83.33|80.93|83.33|80.93|83.3|80.9|0
1721902650000|2024-07-25 10:17:30|83.3|80.9|83.26|80.86|83.33|80.93|83.26|80.86|0
1721902660000|2024-07-25 10:17:40|83.18|80.78|83.14|80.74|83.18|80.78|83.14|80.74|0
1721902670000|2024-07-25 10:17:50|83.1|80.7|83.07|80.67|83.1|80.7|83.07|80.67|0
1721902680000|2024-07-25 10:18:00|82.99|80.59|83.07|80.67|83.07|80.67|82.95|80.55|0
1721902690000|2024-07-25 10:18:10|83.16|80.76|83.14|80.74|83.16|80.76|83.14|80.74|0
1721902700000|2024-07-25 10:18:20|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1721902710000|2024-07-25 10:18:30|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1721902720000|2024-07-25 10:18:40|83.1|80.7|83.06|80.66|83.1|80.7|83.06|80.66|0
1721902730000|2024-07-25 10:18:50|83.1|80.7|83.06|80.66|83.1|80.7|83.06|80.66|0
1721902740000|2024-07-25 10:19:00|83.03|80.63|83.06|80.66|83.08|80.68|83.03|80.63|0
1721902750000|2024-07-25 10:19:10|83.1|80.7|83.06|80.66|83.1|80.7|83.06|80.66|0
1721902760000|2024-07-25 10:19:20|83.14|80.74|83.12|80.72|83.14|80.74|83.12|80.72|0
1721902770000|2024-07-25 10:19:30|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1721902780000|2024-07-25 10:19:40|83.08|80.68|83.05|80.65|83.08|80.68|83.03|80.63|0
1721902790000|2024-07-25 10:19:50|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1721902800000|2024-07-25 10:20:00|83.12|80.72|83.14|80.74|83.18|80.78|83.12|80.72|0
1721902810000|2024-07-25 10:20:10|83.18|80.78|83.18|80.78|83.22|80.82|83.16|80.76|0
1721902820000|2024-07-25 10:20:20|83.2|80.8|83.14|80.74|83.2|80.8|83.14|80.74|0
1721902830000|2024-07-25 10:20:30|83.06|80.66|82.99|80.59|83.06|80.66|82.99|80.59|0
1721902840000|2024-07-25 10:20:40|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1721902850000|2024-07-25 10:20:50|82.93|80.53|82.95|80.55|82.97|80.57|82.93|80.53|0
1721902860000|2024-07-25 10:21:00|82.91|80.51|82.8|80.4|82.91|80.51|82.8|80.4|0
1721902870000|2024-07-25 10:21:10|82.76|80.36|82.68|80.28|82.76|80.36|82.68|80.28|0
1721902880000|2024-07-25 10:21:20|82.64|80.24|82.61|80.21|82.64|80.24|82.61|80.21|0
1721902890000|2024-07-25 10:21:30|82.49|80.09|82.55|80.15|82.57|80.17|82.49|80.09|0
1721902900000|2024-07-25 10:21:40|82.45|80.05|82.49|80.09|82.51|80.11|82.45|80.05|0
1721902910000|2024-07-25 10:21:50|82.45|80.05|82.3|79.9|82.45|80.05|82.26|79.86|0
1721902920000|2024-07-25 10:22:00|82.34|79.94|82.28|79.88|82.34|79.94|82.26|79.86|0
1721902930000|2024-07-25 10:22:10|82.19|79.79|82.15|79.75|82.19|79.79|82.15|79.75|0
1721902940000|2024-07-25 10:22:20|82.11|79.71|82.11|79.71|82.15|79.75|82.11|79.71|0
1721902950000|2024-07-25 10:22:30|82.19|79.79|82.15|79.75|82.21|79.81|82.15|79.75|0
1721902960000|2024-07-25 10:22:40|82.11|79.71|82.07|79.67|82.11|79.71|82.07|79.67|0
1721902970000|2024-07-25 10:22:50|82.06|79.66|82|79.6|82.06|79.66|82|79.6|0
1721902980000|2024-07-25 10:23:00|82.04|79.64|82.15|79.75|82.15|79.75|82.04|79.64|0
1721902990000|2024-07-25 10:23:10|82.17|79.77|82.23|79.83|82.23|79.83|82.17|79.77|0
1721903000000|2024-07-25 10:23:20|82.26|79.86|82.11|79.71|82.26|79.86|82.11|79.71|0
1721903010000|2024-07-25 10:23:30|82.09|79.69|82.04|79.64|82.09|79.69|82.04|79.64|0
1721903020000|2024-07-25 10:23:40|82.07|79.67|82.15|79.75|82.15|79.75|82.07|79.67|0
1721903030000|2024-07-25 10:23:50|82.07|79.67|82.15|79.75|82.15|79.75|82.07|79.67|0
1721903040000|2024-07-25 10:24:00|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1721903050000|2024-07-25 10:24:10|82.3|79.9|82.3|79.9|82.34|79.94|82.3|79.9|0
1721903060000|2024-07-25 10:24:20|82.28|79.88|82.19|79.79|82.3|79.9|82.19|79.79|0
1721903070000|2024-07-25 10:24:30|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1721903080000|2024-07-25 10:24:40|82.26|79.86|82.19|79.79|82.3|79.9|82.19|79.79|0
1721903090000|2024-07-25 10:24:50|82.23|79.83|82.21|79.81|82.23|79.83|82.21|79.81|0
1721903100000|2024-07-25 10:25:00|82.23|79.83|82.15|79.75|82.28|79.88|82.15|79.75|0
1721903110000|2024-07-25 10:25:10|82.11|79.71|82.19|79.79|82.19|79.79|82.11|79.71|0
1721903120000|2024-07-25 10:25:20|82.23|79.83|82.15|79.75|82.23|79.83|82.15|79.75|0
1721903130000|2024-07-25 10:25:30|82.11|79.71|82.11|79.71|82.11|79.71|82.11|79.71|0
1721903140000|2024-07-25 10:25:40|82.15|79.75|82.15|79.75|82.15|79.75|82.15|79.75|0
1721903150000|2024-07-25 10:25:50|82.09|79.69|82.11|79.71|82.11|79.71|82.09|79.69|0
1721903160000|2024-07-25 10:26:00|82.15|79.75|82.09|79.69|82.15|79.75|82.09|79.69|0
1721903170000|2024-07-25 10:26:10|82.19|79.79|82.23|79.83|82.23|79.83|82.19|79.79|0
1721903180000|2024-07-25 10:26:20|82.26|79.86|82.26|79.86|82.3|79.9|82.26|79.86|0
1721903190000|2024-07-25 10:26:30|82.22|79.82|82.28|79.88|82.28|79.88|82.22|79.82|0
1721903200000|2024-07-25 10:26:40|82.26|79.86|82.4|80|82.4|80|82.26|79.86|0
1721903210000|2024-07-25 10:26:50|82.38|79.98|82.53|80.13|82.53|80.13|82.38|79.98|0
1721903220000|2024-07-25 10:27:00|82.55|80.15|82.68|80.28|82.68|80.28|82.55|80.15|0
1721903230000|2024-07-25 10:27:10|82.64|80.24|82.72|80.32|82.72|80.32|82.62|80.22|0
1721903240000|2024-07-25 10:27:20|82.68|80.28|82.64|80.24|82.68|80.28|82.64|80.24|0
1721903250000|2024-07-25 10:27:30|82.6|80.2|82.76|80.36|82.76|80.36|82.6|80.2|0
1721903260000|2024-07-25 10:27:40|82.79|80.39|82.76|80.36|82.79|80.39|82.76|80.36|0
1721903270000|2024-07-25 10:27:50|82.83|80.43|82.95|80.55|82.95|80.55|82.83|80.43|0
1721903280000|2024-07-25 10:28:00|82.99|80.59|83.02|80.62|83.02|80.62|82.95|80.55|0
1721903290000|2024-07-25 10:28:10|83.06|80.66|82.91|80.51|83.06|80.66|82.91|80.51|0
1721903300000|2024-07-25 10:28:20|82.87|80.47|82.95|80.55|82.95|80.55|82.87|80.47|0
1721903310000|2024-07-25 10:28:30|82.91|80.51|82.91|80.51|82.95|80.55|82.91|80.51|0
1721903320000|2024-07-25 10:28:40|82.97|80.57|82.99|80.59|83.02|80.62|82.97|80.57|0
1721903330000|2024-07-25 10:28:50|82.91|80.51|82.91|80.51|82.91|80.51|82.87|80.47|0
1721903340000|2024-07-25 10:29:00|82.89|80.49|82.83|80.43|82.95|80.55|82.83|80.43|0
1721903350000|2024-07-25 10:29:10|82.89|80.49|82.83|80.43|82.91|80.51|82.83|80.43|0
1721903360000|2024-07-25 10:29:20|82.79|80.39|82.83|80.43|82.83|80.43|82.79|80.39|0
1721903370000|2024-07-25 10:29:30|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1721903380000|2024-07-25 10:29:40|83.02|80.62|83.14|80.74|83.14|80.74|83.02|80.62|0
1721903390000|2024-07-25 10:29:50|83.21|80.81|83.25|80.85|83.25|80.85|83.21|80.81|0
1721903400000|2024-07-25 10:30:00|83.29|80.89|83.18|80.78|83.29|80.89|83.18|80.78|0
1721903410000|2024-07-25 10:30:10|83.2|80.8|83.21|80.81|83.21|80.81|83.18|80.78|0
1721903420000|2024-07-25 10:30:20|83.29|80.89|83.21|80.81|83.29|80.89|83.21|80.81|0
1721903430000|2024-07-25 10:30:30|83.25|80.85|83.2|80.8|83.25|80.85|83.18|80.78|0
1721903440000|2024-07-25 10:30:40|83.21|80.81|83.21|80.81|83.23|80.83|83.21|80.81|0
1721903450000|2024-07-25 10:30:50|83.29|80.89|83.18|80.78|83.29|80.89|83.18|80.78|0
1721903460000|2024-07-25 10:31:00|83.16|80.76|83.21|80.81|83.21|80.81|83.16|80.76|0
1721903470000|2024-07-25 10:31:10|83.18|80.78|83.21|80.81|83.21|80.81|83.18|80.78|0
1721903480000|2024-07-25 10:31:20|83.25|80.85|83.25|80.85|83.29|80.89|83.23|80.83|0
1721903490000|2024-07-25 10:31:30|83.21|80.81|83.18|80.78|83.25|80.85|83.18|80.78|0
1721903500000|2024-07-25 10:31:40|83.06|80.66|83.06|80.66|83.06|80.66|83.02|80.62|0
1721903510000|2024-07-25 10:31:50|82.98|80.58|83.06|80.66|83.06|80.66|82.98|80.58|0
1721903520000|2024-07-25 10:32:00|82.97|80.57|82.79|80.39|82.97|80.57|82.79|80.39|0
1721903530000|2024-07-25 10:32:10|82.83|80.43|82.72|80.32|82.83|80.43|82.72|80.32|0
1721903540000|2024-07-25 10:32:20|82.74|80.34|82.77|80.37|82.77|80.37|82.68|80.28|0
1721903550000|2024-07-25 10:32:30|82.79|80.39|82.83|80.43|82.83|80.43|82.79|80.39|0
1721903560000|2024-07-25 10:32:40|82.77|80.37|82.83|80.43|82.83|80.43|82.76|80.36|0
1721903570000|2024-07-25 10:32:50|82.79|80.39|82.72|80.32|82.79|80.39|82.72|80.32|0
1721903580000|2024-07-25 10:33:00|82.79|80.39|82.6|80.2|82.79|80.39|82.6|80.2|0
1721903590000|2024-07-25 10:33:10|82.64|80.24|82.56|80.16|82.64|80.24|82.56|80.16|0
1721903600000|2024-07-25 10:33:20|82.45|80.05|82.37|79.97|82.45|80.05|82.37|79.97|0
1721903610000|2024-07-25 10:33:30|82.41|80.01|82.36|79.96|82.41|80.01|82.34|79.94|0
1721903620000|2024-07-25 10:33:40|82.43|80.03|82.41|80.01|82.45|80.05|82.41|80.01|0
1721903630000|2024-07-25 10:33:50|82.37|79.97|82.3|79.9|82.37|79.97|82.3|79.9|0
1721903640000|2024-07-25 10:34:00|82.22|79.82|82.22|79.82|82.22|79.82|82.18|79.78|0
1721903650000|2024-07-25 10:34:10|82.18|79.78|82.34|79.94|82.34|79.94|82.17|79.77|0
1721903660000|2024-07-25 10:34:20|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1721903680000|2024-07-25 10:34:40|82.49|80.09|82.45|80.05|82.49|80.09|82.45|80.05|0
1721903690000|2024-07-25 10:34:50|82.49|80.09|82.45|80.05|82.49|80.09|82.45|80.05|0
1721903700000|2024-07-25 10:35:00|82.43|80.03|82.56|80.16|82.56|80.16|82.43|80.03|0
1721903710000|2024-07-25 10:35:10|82.53|80.13|82.26|79.86|82.53|80.13|82.26|79.86|0
1721903720000|2024-07-25 10:35:20|82.37|79.97|82.37|79.97|82.37|79.97|82.34|79.94|0
1721903730000|2024-07-25 10:35:30|82.39|79.99|82.41|80.01|82.41|80.01|82.37|79.97|0
1721903740000|2024-07-25 10:35:40|82.37|79.97|82.41|80.01|82.41|80.01|82.3|79.9|0
1721903750000|2024-07-25 10:35:50|82.45|80.05|82.45|80.05|82.45|80.05|82.45|80.05|0
1721903760000|2024-07-25 10:36:00|82.41|80.01|82.41|80.01|82.45|80.05|82.41|80.01|0
1721903770000|2024-07-25 10:36:10|82.36|79.96|82.37|79.97|82.39|79.99|82.36|79.96|0
1721903780000|2024-07-25 10:36:20|82.41|80.01|82.45|80.05|82.45|80.05|82.41|80.01|0
1721903790000|2024-07-25 10:36:30|82.53|80.13|82.56|80.16|82.56|80.16|82.53|80.13|0
1721903800000|2024-07-25 10:36:40|82.6|80.2|82.79|80.39|82.79|80.39|82.6|80.2|0
1721903810000|2024-07-25 10:36:50|82.83|80.43|82.91|80.51|82.91|80.51|82.79|80.39|0
1721903820000|2024-07-25 10:37:00|82.94|80.54|82.91|80.51|82.98|80.58|82.91|80.51|0
1721903830000|2024-07-25 10:37:10|82.94|80.54|82.98|80.58|82.98|80.58|82.94|80.54|0
1721903840000|2024-07-25 10:37:20|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1721903850000|2024-07-25 10:37:30|83.06|80.66|83.04|80.64|83.06|80.66|83.04|80.64|0
1721903860000|2024-07-25 10:37:40|83.02|80.62|83.02|80.62|83.06|80.66|83.02|80.62|0
1721903870000|2024-07-25 10:37:50|83.06|80.66|83.02|80.62|83.06|80.66|83.02|80.62|0
1721903880000|2024-07-25 10:38:00|83.06|80.66|83.1|80.7|83.14|80.74|83.06|80.66|0
1721903890000|2024-07-25 10:38:10|83.17|80.77|83.25|80.85|83.25|80.85|83.17|80.77|0
1721903900000|2024-07-25 10:38:20|83.21|80.81|83.25|80.85|83.25|80.85|83.21|80.81|0
1721903910000|2024-07-25 10:38:30|83.23|80.83|83.21|80.81|83.29|80.89|83.21|80.81|0
1721903920000|2024-07-25 10:38:40|83.19|80.79|83.17|80.77|83.21|80.81|83.17|80.77|0
1721903930000|2024-07-25 10:38:50|83.15|80.75|83.21|80.81|83.21|80.81|83.15|80.75|0
1721903940000|2024-07-25 10:39:00|83.25|80.85|83.17|80.77|83.25|80.85|83.17|80.77|0
1721903950000|2024-07-25 10:39:10|83.13|80.73|83.17|80.77|83.17|80.77|83.13|80.73|0
1721903960000|2024-07-25 10:39:20|83.13|80.73|83.17|80.77|83.21|80.81|83.13|80.73|0
1721903970000|2024-07-25 10:39:30|83.13|80.73|83.1|80.7|83.13|80.73|83.1|80.7|0
1721903980000|2024-07-25 10:39:40|83.13|80.73|83.13|80.73|83.13|80.73|83.13|80.73|0
1721903990000|2024-07-25 10:39:50|83.17|80.77|83.13|80.73|83.21|80.81|83.13|80.73|0
1721904000000|2024-07-25 10:40:00|83.12|80.72|83.1|80.7|83.12|80.72|83.1|80.7|0
1721904010000|2024-07-25 10:40:10|82.98|80.58|83.02|80.62|83.02|80.62|82.91|80.51|0
1721904020000|2024-07-25 10:40:20|82.98|80.58|83.08|80.68|83.08|80.68|82.98|80.58|0
1721904030000|2024-07-25 10:40:30|83.06|80.66|83.06|80.66|83.1|80.7|83.06|80.66|0
1721904040000|2024-07-25 10:40:40|83.02|80.62|83.1|80.7|83.1|80.7|83.02|80.62|0
1721904050000|2024-07-25 10:40:50|83.13|80.73|83.08|80.68|83.13|80.73|83.06|80.66|0
1721904060000|2024-07-25 10:41:00|83.1|80.7|83.13|80.73|83.13|80.73|83.06|80.66|0
1721904070000|2024-07-25 10:41:10|83.1|80.7|83.13|80.73|83.13|80.73|83.1|80.7|0
1721904080000|2024-07-25 10:41:20|83.27|80.87|83.33|80.93|83.36|80.96|83.27|80.87|0
1721904090000|2024-07-25 10:41:30|83.36|80.96|83.36|80.96|83.36|80.96|83.33|80.93|0
1721904100000|2024-07-25 10:41:40|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1721904110000|2024-07-25 10:41:50|83.36|80.96|83.27|80.87|83.36|80.96|83.27|80.87|0
1721904120000|2024-07-25 10:42:00|83.17|80.77|83.13|80.73|83.17|80.77|83.13|80.73|0
1721904130000|2024-07-25 10:42:10|83.1|80.7|83.13|80.73|83.13|80.73|83.1|80.7|0
1721904140000|2024-07-25 10:42:20|83.17|80.77|83.17|80.77|83.21|80.81|83.13|80.73|0
1721904150000|2024-07-25 10:42:30|83.13|80.73|83.33|80.93|83.33|80.93|83.13|80.73|0
1721904160000|2024-07-25 10:42:40|83.25|80.85|83.17|80.77|83.25|80.85|83.17|80.77|0
1721904170000|2024-07-25 10:42:50|83.13|80.73|83.13|80.73|83.13|80.73|83.13|80.73|0
1721904180000|2024-07-25 10:43:00|83.12|80.72|83.31|80.91|83.31|80.91|83.12|80.72|0
1721904190000|2024-07-25 10:43:10|83.33|80.93|83.25|80.85|83.33|80.93|83.25|80.85|0
1721904200000|2024-07-25 10:43:20|83.21|80.81|83.29|80.89|83.29|80.89|83.21|80.81|0
1721904210000|2024-07-25 10:43:30|83.31|80.91|83.36|80.96|83.36|80.96|83.29|80.89|0
1721904220000|2024-07-25 10:43:40|83.32|80.92|83.27|80.87|83.32|80.92|83.25|80.85|0
1721904230000|2024-07-25 10:43:50|83.29|80.89|83.25|80.85|83.29|80.89|83.25|80.85|0
1721904240000|2024-07-25 10:44:00|83.29|80.89|83.25|80.85|83.29|80.89|83.21|80.81|0
1721904250000|2024-07-25 10:44:10|83.21|80.81|83.25|80.85|83.25|80.85|83.21|80.81|0
1721904260000|2024-07-25 10:44:20|83.21|80.81|83.29|80.89|83.29|80.89|83.21|80.81|0
1721904270000|2024-07-25 10:44:30|83.25|80.85|83.21|80.81|83.25|80.85|83.21|80.81|0
1721904280000|2024-07-25 10:44:40|83.25|80.85|83.32|80.92|83.32|80.92|83.25|80.85|0
1721904290000|2024-07-25 10:44:50|83.36|80.96|83.32|80.92|83.36|80.96|83.32|80.92|0
1721904300000|2024-07-25 10:45:00|83.31|80.91|83.25|80.85|83.31|80.91|83.25|80.85|0
1721904310000|2024-07-25 10:45:10|83.21|80.81|83.21|80.81|83.21|80.81|83.17|80.77|0
1721904320000|2024-07-25 10:45:20|83.25|80.85|83.09|80.69|83.29|80.89|83.09|80.69|0
1721904330000|2024-07-25 10:45:30|83.11|80.71|83.13|80.73|83.13|80.73|83.09|80.69|0
1721904340000|2024-07-25 10:45:40|83.15|80.75|83|80.6|83.15|80.75|83|80.6|0
1721904350000|2024-07-25 10:45:50|83.02|80.62|82.83|80.43|83.02|80.62|82.83|80.43|0
1721904360000|2024-07-25 10:46:00|82.79|80.39|82.75|80.35|82.79|80.39|82.71|80.31|0
1721904370000|2024-07-25 10:46:10|82.79|80.39|82.71|80.31|82.83|80.43|82.71|80.31|0
1721904380000|2024-07-25 10:46:20|82.67|80.27|82.6|80.2|82.71|80.31|82.6|80.2|0
1721904390000|2024-07-25 10:46:30|82.64|80.24|82.6|80.2|82.64|80.24|82.6|80.2|0
1721904400000|2024-07-25 10:46:40|82.58|80.18|82.48|80.08|82.58|80.18|82.48|80.08|0
1721904410000|2024-07-25 10:46:50|82.45|80.05|82.66|80.26|82.66|80.26|82.45|80.05|0
1721904420000|2024-07-25 10:47:00|82.67|80.27|82.75|80.35|82.79|80.39|82.67|80.27|0
1721904430000|2024-07-25 10:47:10|82.79|80.39|82.9|80.5|82.9|80.5|82.79|80.39|0
1721904440000|2024-07-25 10:47:20|82.81|80.41|82.83|80.43|82.83|80.43|82.81|80.41|0
1721904450000|2024-07-25 10:47:30|82.79|80.39|82.79|80.39|82.79|80.39|82.79|80.39|0
1721904460000|2024-07-25 10:47:40|82.75|80.35|82.79|80.39|82.79|80.39|82.75|80.35|0
1721904470000|2024-07-25 10:47:50|82.81|80.41|82.85|80.45|82.85|80.45|82.81|80.41|0
1721904480000|2024-07-25 10:48:00|82.9|80.5|82.98|80.58|82.98|80.58|82.9|80.5|0
1721904490000|2024-07-25 10:48:10|83.02|80.62|82.86|80.46|83.02|80.62|82.86|80.46|0
1721904500000|2024-07-25 10:48:20|82.9|80.5|83.02|80.62|83.08|80.68|82.9|80.5|0
1721904510000|2024-07-25 10:48:30|83.09|80.69|83.13|80.73|83.13|80.73|83.09|80.69|0
1721904520000|2024-07-25 10:48:40|83.09|80.69|83.09|80.69|83.11|80.71|83.09|80.69|0
1721904530000|2024-07-25 10:48:50|83.06|80.66|83.09|80.69|83.09|80.69|83.02|80.62|0
1721904540000|2024-07-25 10:49:00|82.98|80.58|82.9|80.5|82.98|80.58|82.9|80.5|0
1721904550000|2024-07-25 10:49:10|82.98|80.58|82.98|80.58|82.98|80.58|82.94|80.54|0
1721904570000|2024-07-25 10:49:30|83.07|80.67|83.02|80.62|83.07|80.67|83.02|80.62|0
1721904580000|2024-07-25 10:49:40|83.05|80.65|83.02|80.62|83.05|80.65|82.98|80.58|0
1721904590000|2024-07-25 10:49:50|82.94|80.54|82.98|80.58|82.98|80.58|82.94|80.54|0
1721904600000|2024-07-25 10:50:00|83.02|80.62|82.98|80.58|83.02|80.62|82.98|80.58|0
1721904610000|2024-07-25 10:50:10|82.94|80.54|82.9|80.5|82.98|80.58|82.9|80.5|0
1721904620000|2024-07-25 10:50:20|82.88|80.48|82.92|80.52|82.92|80.52|82.86|80.46|0
1721904630000|2024-07-25 10:50:30|82.94|80.54|82.79|80.39|82.94|80.54|82.79|80.39|0
1721904640000|2024-07-25 10:50:40|82.83|80.43|82.83|80.43|82.83|80.43|82.79|80.39|0
1721904650000|2024-07-25 10:50:50|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1721904660000|2024-07-25 10:51:00|82.9|80.5|82.98|80.58|82.98|80.58|82.9|80.5|0
1721904670000|2024-07-25 10:51:10|83.05|80.65|82.98|80.58|83.05|80.65|82.98|80.58|0
1721904680000|2024-07-25 10:51:20|82.94|80.54|82.96|80.56|82.98|80.58|82.94|80.54|0
1721904690000|2024-07-25 10:51:30|82.94|80.54|82.9|80.5|82.94|80.54|82.9|80.5|0
1721904700000|2024-07-25 10:51:40|82.92|80.52|82.86|80.46|82.92|80.52|82.86|80.46|0
1721904710000|2024-07-25 10:51:50|82.9|80.5|82.67|80.27|82.9|80.5|82.67|80.27|0
1721904720000|2024-07-25 10:52:00|82.63|80.23|82.63|80.23|82.67|80.27|82.63|80.23|0
1721904730000|2024-07-25 10:52:10|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1721904740000|2024-07-25 10:52:20|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1721904750000|2024-07-25 10:52:30|82.52|80.12|82.52|80.12|82.56|80.16|82.52|80.12|0
1721904760000|2024-07-25 10:52:40|82.56|80.16|82.56|80.16|82.6|80.2|82.54|80.14|0
1721904770000|2024-07-25 10:52:50|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1721904780000|2024-07-25 10:53:00|82.63|80.23|82.75|80.35|82.75|80.35|82.6|80.2|0
1721904790000|2024-07-25 10:53:10|82.71|80.31|82.63|80.23|82.71|80.31|82.63|80.23|0
1721904800000|2024-07-25 10:53:20|82.6|80.2|82.63|80.23|82.63|80.23|82.6|80.2|0
1721904810000|2024-07-25 10:53:30|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1721904820000|2024-07-25 10:53:40|82.6|80.2|82.56|80.16|82.6|80.2|82.56|80.16|0
1721904830000|2024-07-25 10:53:50|82.54|80.14|82.63|80.23|82.63|80.23|82.54|80.14|0
1721904840000|2024-07-25 10:54:00|82.56|80.16|82.56|80.16|82.58|80.18|82.56|80.16|0
1721904850000|2024-07-25 10:54:10|82.6|80.2|82.56|80.16|82.6|80.2|82.56|80.16|0
1721904860000|2024-07-25 10:54:20|82.54|80.14|82.52|80.12|82.58|80.18|82.52|80.12|0
1721904870000|2024-07-25 10:54:30|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1721904880000|2024-07-25 10:54:40|82.52|80.12|82.52|80.12|82.56|80.16|82.52|80.12|0
1721904890000|2024-07-25 10:54:50|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1721904900000|2024-07-25 10:55:00|82.52|80.12|82.41|80.01|82.52|80.12|82.41|80.01|0
1721904910000|2024-07-25 10:55:10|82.37|79.97|82.33|79.93|82.37|79.97|82.33|79.93|0
1721904920000|2024-07-25 10:55:20|82.29|79.89|82.14|79.74|82.29|79.89|82.14|79.74|0
1721904930000|2024-07-25 10:55:30|82.1|79.7|82.18|79.78|82.18|79.78|82.1|79.7|0
1721904940000|2024-07-25 10:55:40|82.14|79.74|82.06|79.66|82.14|79.74|82.06|79.66|0
1721904950000|2024-07-25 10:55:50|81.99|79.59|82.06|79.66|82.06|79.66|81.99|79.59|0
1721904960000|2024-07-25 10:56:00|82.03|79.63|82.05|79.65|82.08|79.68|82.03|79.63|0
1721904970000|2024-07-25 10:56:10|81.87|79.47|81.99|79.59|81.99|79.59|81.87|79.47|0
1721904980000|2024-07-25 10:56:20|82.03|79.63|82.03|79.63|82.03|79.63|81.99|79.59|0
1721904990000|2024-07-25 10:56:30|81.95|79.55|81.95|79.55|81.99|79.59|81.95|79.55|0
1721905000000|2024-07-25 10:56:40|81.91|79.51|81.91|79.51|81.95|79.55|81.91|79.51|0
1721905010000|2024-07-25 10:56:50|81.95|79.55|81.8|79.4|81.95|79.55|81.8|79.4|0
1721905020000|2024-07-25 10:57:00|81.84|79.44|81.87|79.47|81.87|79.47|81.84|79.44|0
1721905030000|2024-07-25 10:57:10|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1721905040000|2024-07-25 10:57:20|81.87|79.47|81.89|79.49|81.89|79.49|81.87|79.47|0
1721905050000|2024-07-25 10:57:30|81.87|79.47|81.91|79.51|81.95|79.55|81.87|79.47|0
1721905060000|2024-07-25 10:57:40|81.86|79.46|81.82|79.42|81.86|79.46|81.8|79.4|0
1721905070000|2024-07-25 10:57:50|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1721905080000|2024-07-25 10:58:00|81.91|79.51|82.03|79.63|82.03|79.63|81.91|79.51|0
1721905090000|2024-07-25 10:58:10|81.95|79.55|81.95|79.55|81.95|79.55|81.91|79.51|0
1721905100000|2024-07-25 10:58:20|81.91|79.51|82.06|79.66|82.06|79.66|81.91|79.51|0
1721905110000|2024-07-25 10:58:30|82.1|79.7|82.03|79.63|82.1|79.7|82.03|79.63|0
1721905120000|2024-07-25 10:58:40|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1721905130000|2024-07-25 10:58:50|82.03|79.63|82.14|79.74|82.14|79.74|82.03|79.63|0
1721905140000|2024-07-25 10:59:00|82.1|79.7|82.14|79.74|82.14|79.74|82.1|79.7|0
1721905150000|2024-07-25 10:59:10|82.18|79.78|82.06|79.66|82.18|79.78|82.06|79.66|0
1721905160000|2024-07-25 10:59:20|82.1|79.7|82.1|79.7|82.1|79.7|82.1|79.7|0
1721905170000|2024-07-25 10:59:30|82.06|79.66|82.06|79.66|82.1|79.7|82.06|79.66|0
1721905180000|2024-07-25 10:59:40|82.02|79.62|82.02|79.62|82.06|79.66|82.02|79.62|0
1721905190000|2024-07-25 10:59:50|81.99|79.59|82.06|79.66|82.06|79.66|81.99|79.59|0
1721905200000|2024-07-25 11:00:00|82.1|79.7|81.91|79.51|82.1|79.7|81.91|79.51|0
1721905210000|2024-07-25 11:00:10|81.93|79.53|81.87|79.47|81.93|79.53|81.87|79.47|0
1721905220000|2024-07-25 11:00:20|81.84|79.44|81.91|79.51|81.93|79.53|81.84|79.44|0
1721905230000|2024-07-25 11:00:30|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1721905240000|2024-07-25 11:00:40|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1721905250000|2024-07-25 11:00:50|81.8|79.4|81.84|79.44|81.84|79.44|81.8|79.4|0
1721905260000|2024-07-25 11:01:00|81.82|79.42|81.84|79.44|81.95|79.55|81.82|79.42|0
1721905270000|2024-07-25 11:01:10|81.87|79.47|81.8|79.4|81.87|79.47|81.8|79.4|0
1721905280000|2024-07-25 11:01:20|81.84|79.44|81.87|79.47|81.87|79.47|81.8|79.4|0
1721905290000|2024-07-25 11:01:30|81.84|79.44|81.87|79.47|81.87|79.47|81.84|79.44|0
1721905310000|2024-07-25 11:01:50|81.91|79.51|81.99|79.59|81.99|79.59|81.91|79.51|0
1721905320000|2024-07-25 11:02:00|81.93|79.53|81.95|79.55|82.02|79.62|81.93|79.53|0
1721905330000|2024-07-25 11:02:10|81.99|79.59|81.91|79.51|82.01|79.61|81.91|79.51|0
1721905340000|2024-07-25 11:02:20|81.99|79.59|81.91|79.51|81.99|79.59|81.91|79.51|0
1721905350000|2024-07-25 11:02:30|81.93|79.53|81.91|79.51|81.95|79.55|81.91|79.51|0
1721905360000|2024-07-25 11:02:40|81.87|79.47|81.91|79.51|81.93|79.53|81.87|79.47|0
1721905370000|2024-07-25 11:02:50|81.99|79.59|81.95|79.55|81.99|79.59|81.95|79.55|0
1721905380000|2024-07-25 11:03:00|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1721905390000|2024-07-25 11:03:10|81.83|79.43|81.8|79.4|81.83|79.43|81.8|79.4|0
1721905400000|2024-07-25 11:03:20|81.76|79.36|81.8|79.4|81.8|79.4|81.76|79.36|0
1721905410000|2024-07-25 11:03:30|81.76|79.36|81.8|79.4|81.8|79.4|81.76|79.36|0
1721905420000|2024-07-25 11:03:40|81.83|79.43|81.87|79.47|81.87|79.47|81.82|79.42|0
1721905430000|2024-07-25 11:03:50|81.91|79.51|81.8|79.4|81.91|79.51|81.8|79.4|0
1721905440000|2024-07-25 11:04:00|81.83|79.43|81.85|79.45|81.87|79.47|81.83|79.43|0
1721905450000|2024-07-25 11:04:10|81.83|79.43|81.76|79.36|81.83|79.43|81.76|79.36|0
1721905460000|2024-07-25 11:04:20|81.8|79.4|81.76|79.36|81.8|79.4|81.76|79.36|0
1721905470000|2024-07-25 11:04:30|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1721905480000|2024-07-25 11:04:40|81.83|79.43|81.8|79.4|81.83|79.43|81.8|79.4|0
1721905490000|2024-07-25 11:04:50|81.85|79.45|81.8|79.4|81.85|79.45|81.8|79.4|0
1721905500000|2024-07-25 11:05:00|81.82|79.42|81.83|79.43|81.83|79.43|81.8|79.4|0
1721905510000|2024-07-25 11:05:10|81.82|79.42|81.83|79.43|81.83|79.43|81.82|79.42|0
1721905520000|2024-07-25 11:05:20|81.87|79.47|81.85|79.45|81.87|79.47|81.83|79.43|0
1721905530000|2024-07-25 11:05:30|81.83|79.43|81.83|79.43|81.83|79.43|81.82|79.42|0
1721905540000|2024-07-25 11:05:40|81.8|79.4|81.78|79.38|81.8|79.4|81.76|79.36|0
1721905550000|2024-07-25 11:05:50|81.8|79.4|81.8|79.4|81.8|79.4|81.76|79.36|0
1721905560000|2024-07-25 11:06:00|81.76|79.36|81.8|79.4|81.8|79.4|81.76|79.36|0
1721905570000|2024-07-25 11:06:10|81.76|79.36|81.57|79.17|81.76|79.36|81.57|79.17|0
1721905580000|2024-07-25 11:06:20|81.61|79.21|81.65|79.25|81.65|79.25|81.57|79.17|0
1721905590000|2024-07-25 11:06:30|81.68|79.28|81.72|79.32|81.72|79.32|81.68|79.28|0
1721905600000|2024-07-25 11:06:40|81.55|79.15|81.31|78.91|81.55|79.15|81.31|78.91|0
1721905610000|2024-07-25 11:06:50|81.27|78.87|81.27|78.87|81.27|78.87|81.23|78.83|0
1721905620000|2024-07-25 11:07:00|81.19|78.79|81.18|78.78|81.19|78.79|81.18|78.78|0
1721905630000|2024-07-25 11:07:10|81.16|78.76|81.04|78.64|81.19|78.79|81.04|78.64|0
1721905640000|2024-07-25 11:07:20|81.08|78.68|81.04|78.64|81.08|78.68|81.04|78.64|0
1721905650000|2024-07-25 11:07:30|81.08|78.68|81.01|78.61|81.08|78.68|81.01|78.61|0
1721905670000|2024-07-25 11:07:50|81.03|78.63|81.19|78.79|81.19|78.79|81.03|78.63|0
1721905680000|2024-07-25 11:08:00|81.27|78.87|81.23|78.83|81.27|78.87|81.23|78.83|0
1721905690000|2024-07-25 11:08:10|81.16|78.76|81.16|78.76|81.19|78.79|81.16|78.76|0
1721905700000|2024-07-25 11:08:20|81.19|78.79|81.19|78.79|81.19|78.79|81.16|78.76|0
1721905710000|2024-07-25 11:08:30|81.16|78.76|81.12|78.72|81.16|78.76|81.12|78.72|0
1721905720000|2024-07-25 11:08:40|81.1|78.7|81.08|78.68|81.1|78.7|81.08|78.68|0
1721905730000|2024-07-25 11:08:50|81.04|78.64|81.01|78.61|81.04|78.64|81.01|78.61|0
1721905740000|2024-07-25 11:09:00|80.97|78.57|81.04|78.64|81.08|78.68|80.97|78.57|0
1721905750000|2024-07-25 11:09:10|81.08|78.68|81.04|78.64|81.08|78.68|81.04|78.64|0
1721905760000|2024-07-25 11:09:20|81.08|78.68|81.04|78.64|81.12|78.72|81.04|78.64|0
1721905780000|2024-07-25 11:09:40|81.08|78.68|81.04|78.64|81.08|78.68|81.01|78.61|0
1721905790000|2024-07-25 11:09:50|81.08|78.68|81.1|78.7|81.1|78.7|81.08|78.68|0
1721905800000|2024-07-25 11:10:00|81.18|78.78|81.19|78.79|81.25|78.85|81.18|78.78|0
1721905810000|2024-07-25 11:10:10|81.12|78.72|81.16|78.76|81.16|78.76|81.12|78.72|0
1721905820000|2024-07-25 11:10:20|81.19|78.79|81.27|78.87|81.27|78.87|81.19|78.79|0
1721905830000|2024-07-25 11:10:30|81.23|78.83|81.23|78.83|81.23|78.83|81.23|78.83|0
1721905840000|2024-07-25 11:10:40|81.19|78.79|81.19|78.79|81.23|78.83|81.19|78.79|0
1721905850000|2024-07-25 11:10:50|81.27|78.87|81.27|78.87|81.27|78.87|81.27|78.87|0
1721905860000|2024-07-25 11:11:00|81.23|78.83|81.19|78.79|81.23|78.83|81.19|78.79|0
1721905870000|2024-07-25 11:11:10|81.21|78.81|81.27|78.87|81.27|78.87|81.21|78.81|0
1721905880000|2024-07-25 11:11:20|81.31|78.91|81.38|78.98|81.38|78.98|81.27|78.87|0
1721905890000|2024-07-25 11:11:30|81.42|79.02|81.42|79.02|81.42|79.02|81.42|79.02|0
1721905900000|2024-07-25 11:11:40|81.46|79.06|81.46|79.06|81.46|79.06|81.46|79.06|0
1721905910000|2024-07-25 11:11:50|81.42|79.02|81.42|79.02|81.42|79.02|81.42|79.02|0
1721905920000|2024-07-25 11:12:00|81.46|79.06|81.42|79.02|81.46|79.06|81.38|78.98|0
1721905930000|2024-07-25 11:12:10|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1721905940000|2024-07-25 11:12:20|81.34|78.94|81.31|78.91|81.34|78.94|81.31|78.91|0
1721905950000|2024-07-25 11:12:30|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1721905960000|2024-07-25 11:12:40|81.31|78.91|81.23|78.83|81.31|78.91|81.23|78.83|0
1721905970000|2024-07-25 11:12:50|81.27|78.87|81.27|78.87|81.27|78.87|81.27|78.87|0
1721905980000|2024-07-25 11:13:00|81.3|78.9|81.27|78.87|81.3|78.9|81.27|78.87|0
1721905990000|2024-07-25 11:13:10|81.23|78.83|81.23|78.83|81.27|78.87|81.23|78.83|0
1721906000000|2024-07-25 11:13:20|81.27|78.87|81.23|78.83|81.27|78.87|81.23|78.83|0
1721906010000|2024-07-25 11:13:30|81.27|78.87|81.25|78.85|81.27|78.87|81.23|78.83|0
1721906020000|2024-07-25 11:13:40|81.27|78.87|81.23|78.83|81.27|78.87|81.23|78.83|0
1721906030000|2024-07-25 11:13:50|81.27|78.87|81.27|78.87|81.3|78.9|81.27|78.87|0
1721906040000|2024-07-25 11:14:00|81.19|78.79|81.38|78.98|81.38|78.98|81.19|78.79|0
1721906050000|2024-07-25 11:14:10|81.34|78.94|81.3|78.9|81.34|78.94|81.3|78.9|0
1721906060000|2024-07-25 11:14:20|81.34|78.94|81.38|78.98|81.38|78.98|81.34|78.94|0
1721906070000|2024-07-25 11:14:30|81.42|79.02|81.42|79.02|81.42|79.02|81.42|79.02|0
1721906080000|2024-07-25 11:14:40|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1721906090000|2024-07-25 11:14:50|81.45|79.05|81.44|79.04|81.45|79.05|81.42|79.02|0
1721906100000|2024-07-25 11:15:00|81.45|79.05|81.45|79.05|81.49|79.09|81.45|79.05|0
1721906110000|2024-07-25 11:15:10|81.42|79.02|81.45|79.05|81.45|79.05|81.42|79.02|0
1721906120000|2024-07-25 11:15:20|81.47|79.07|81.49|79.09|81.49|79.09|81.45|79.05|0
1721906130000|2024-07-25 11:15:30|81.47|79.07|81.45|79.05|81.49|79.09|81.45|79.05|0
1721906140000|2024-07-25 11:15:40|81.42|79.02|81.36|78.96|81.42|79.02|81.36|78.96|0
1721906150000|2024-07-25 11:15:50|81.34|78.94|81.38|78.98|81.38|78.98|81.34|78.94|0
1721906160000|2024-07-25 11:16:00|81.42|79.02|81.42|79.02|81.42|79.02|81.38|78.98|0
1721906180000|2024-07-25 11:16:20|81.38|78.98|81.42|79.02|81.42|79.02|81.38|78.98|0
1721906190000|2024-07-25 11:16:30|81.38|78.98|81.19|78.79|81.38|78.98|81.19|78.79|0
1721906200000|2024-07-25 11:16:40|81.27|78.87|81.34|78.94|81.34|78.94|81.27|78.87|0
1721906210000|2024-07-25 11:16:50|81.38|78.98|81.34|78.94|81.38|78.98|81.34|78.94|0
1721906220000|2024-07-25 11:17:00|81.36|78.96|81.34|78.94|81.36|78.96|81.34|78.94|0
1721906230000|2024-07-25 11:17:10|81.38|78.98|81.42|79.02|81.42|79.02|81.38|78.98|0
1721906240000|2024-07-25 11:17:20|81.49|79.09|81.53|79.13|81.53|79.13|81.49|79.09|0
1721906250000|2024-07-25 11:17:30|81.57|79.17|81.55|79.15|81.57|79.17|81.55|79.15|0
1721906260000|2024-07-25 11:17:40|81.53|79.13|81.53|79.13|81.53|79.13|81.51|79.11|0
1721906270000|2024-07-25 11:17:50|81.55|79.15|81.57|79.17|81.57|79.17|81.55|79.15|0
1721906280000|2024-07-25 11:18:00|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1721906290000|2024-07-25 11:18:10|81.62|79.22|81.57|79.17|81.62|79.22|81.57|79.17|0
1721906300000|2024-07-25 11:18:20|81.6|79.2|81.62|79.22|81.64|79.24|81.6|79.2|0
1721906310000|2024-07-25 11:18:30|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1721906320000|2024-07-25 11:18:40|81.6|79.2|81.53|79.13|81.6|79.2|81.53|79.13|0
1721906330000|2024-07-25 11:18:50|81.42|79.02|81.42|79.02|81.42|79.02|81.42|79.02|0
1721906340000|2024-07-25 11:19:00|81.38|78.98|81.3|78.9|81.38|78.98|81.3|78.9|0
1721906350000|2024-07-25 11:19:10|81.28|78.88|81.3|78.9|81.3|78.9|81.28|78.88|0
1721906360000|2024-07-25 11:19:20|81.27|78.87|81.23|78.83|81.27|78.87|81.23|78.83|0
1721906370000|2024-07-25 11:19:30|81.19|78.79|81.21|78.81|81.21|78.81|81.19|78.79|0
1721906380000|2024-07-25 11:19:40|81.19|78.79|81.23|78.83|81.23|78.83|81.19|78.79|0
1721906390000|2024-07-25 11:19:50|81.19|78.79|81.19|78.79|81.19|78.79|81.19|78.79|0
1721906400000|2024-07-25 11:20:00|81.23|78.83|81.15|78.75|81.23|78.83|81.15|78.75|0
1721906410000|2024-07-25 11:20:10|81.12|78.72|81.08|78.68|81.12|78.72|81.08|78.68|0
1721906420000|2024-07-25 11:20:20|81.12|78.72|81.12|78.72|81.12|78.72|81.08|78.68|0
1721906430000|2024-07-25 11:20:30|81.15|78.75|81.12|78.72|81.15|78.75|81.12|78.72|0
1721906440000|2024-07-25 11:20:40|81.1|78.7|81.19|78.79|81.19|78.79|81.1|78.7|0
1721906450000|2024-07-25 11:20:50|81.23|78.83|81.23|78.83|81.23|78.83|81.23|78.83|0
1721906460000|2024-07-25 11:21:00|81.26|78.86|81.3|78.9|81.3|78.9|81.26|78.86|0
1721906470000|2024-07-25 11:21:10|81.26|78.86|81.23|78.83|81.26|78.86|81.23|78.83|0
1721906480000|2024-07-25 11:21:20|81.19|78.79|81.23|78.83|81.23|78.83|81.19|78.79|0
1721906490000|2024-07-25 11:21:30|81.26|78.86|81.19|78.79|81.26|78.86|81.19|78.79|0
1721906500000|2024-07-25 11:21:40|81.23|78.83|81.23|78.83|81.26|78.86|81.23|78.83|0
1721906510000|2024-07-25 11:21:50|81.3|78.9|81.34|78.94|81.34|78.94|81.3|78.9|0
1721906520000|2024-07-25 11:22:00|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1721906530000|2024-07-25 11:22:10|81.41|79.01|81.4|79|81.41|79.01|81.4|79|0
1721906540000|2024-07-25 11:22:20|81.45|79.05|81.38|78.98|81.45|79.05|81.38|78.98|0
1721906560000|2024-07-25 11:22:40|81.34|78.94|81.45|79.05|81.45|79.05|81.34|78.94|0
1721906570000|2024-07-25 11:22:50|81.49|79.09|81.53|79.13|81.53|79.13|81.49|79.09|0
1721906580000|2024-07-25 11:23:00|81.51|79.11|81.53|79.13|81.56|79.16|81.51|79.11|0
1721906590000|2024-07-25 11:23:10|81.49|79.09|81.55|79.15|81.55|79.15|81.49|79.09|0
1721906600000|2024-07-25 11:23:20|81.56|79.16|81.68|79.28|81.68|79.28|81.56|79.16|0
1721906610000|2024-07-25 11:23:30|81.64|79.24|81.64|79.24|81.68|79.28|81.64|79.24|0
1721906620000|2024-07-25 11:23:40|81.66|79.26|81.68|79.28|81.68|79.28|81.66|79.26|0
1721906630000|2024-07-25 11:23:50|81.64|79.24|81.68|79.28|81.68|79.28|81.64|79.24|0
1721906640000|2024-07-25 11:24:00|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1721906650000|2024-07-25 11:24:10|81.58|79.18|81.56|79.16|81.6|79.2|81.56|79.16|0
1721906660000|2024-07-25 11:24:20|81.6|79.2|81.64|79.24|81.64|79.24|81.6|79.2|0
1721906670000|2024-07-25 11:24:30|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1721906690000|2024-07-25 11:24:50|81.66|79.26|81.7|79.3|81.7|79.3|81.66|79.26|0
1721906700000|2024-07-25 11:25:00|81.68|79.28|81.64|79.24|81.68|79.28|81.64|79.24|0
1721906710000|2024-07-25 11:25:10|81.62|79.22|81.64|79.24|81.64|79.24|81.62|79.22|0
1721906720000|2024-07-25 11:25:20|81.68|79.28|81.66|79.26|81.71|79.31|81.66|79.26|0
1721906730000|2024-07-25 11:25:30|81.64|79.24|81.64|79.24|81.68|79.28|81.64|79.24|0
1721906740000|2024-07-25 11:25:40|81.62|79.22|81.62|79.22|81.62|79.22|81.62|79.22|0
1721906750000|2024-07-25 11:25:50|81.75|79.35|81.79|79.39|81.79|79.39|81.71|79.31|0
1721906760000|2024-07-25 11:26:00|81.75|79.35|81.83|79.43|81.83|79.43|81.75|79.35|0
1721906770000|2024-07-25 11:26:10|81.87|79.47|81.98|79.58|81.98|79.58|81.87|79.47|0
1721906780000|2024-07-25 11:26:20|82.02|79.62|81.98|79.58|82.02|79.62|81.96|79.56|0
1721906790000|2024-07-25 11:26:30|82.02|79.62|82.05|79.65|82.05|79.65|82.02|79.62|0
1721906800000|2024-07-25 11:26:40|82.02|79.62|82.02|79.62|82.05|79.65|82.02|79.62|0
1721906810000|2024-07-25 11:26:50|81.98|79.58|82.02|79.62|82.02|79.62|81.98|79.58|0
1721906820000|2024-07-25 11:27:00|82.09|79.69|82.02|79.62|82.09|79.69|82.02|79.62|0
1721906830000|2024-07-25 11:27:10|81.94|79.54|81.98|79.58|81.98|79.58|81.86|79.46|0
1721906840000|2024-07-25 11:27:20|82.17|79.77|82.13|79.73|82.17|79.77|82.13|79.73|0
1721906850000|2024-07-25 11:27:30|82.17|79.77|82.21|79.81|82.21|79.81|82.17|79.77|0
1721906870000|2024-07-25 11:27:50|82.28|79.88|82.24|79.84|82.28|79.88|82.21|79.81|0
1721906880000|2024-07-25 11:28:00|82.21|79.81|82.13|79.73|82.21|79.81|82.13|79.73|0
1721906890000|2024-07-25 11:28:10|82.09|79.69|82.13|79.73|82.13|79.73|82.09|79.69|0
1721906900000|2024-07-25 11:28:20|82.17|79.77|82.13|79.73|82.17|79.77|82.13|79.73|0
1721906910000|2024-07-25 11:28:30|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1721906920000|2024-07-25 11:28:40|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1721906930000|2024-07-25 11:28:50|82.15|79.75|82.13|79.73|82.15|79.75|82.13|79.73|0
1721906940000|2024-07-25 11:29:00|82.17|79.77|82.09|79.69|82.17|79.77|82.09|79.69|0
1721906960000|2024-07-25 11:29:20|82.07|79.67|82.13|79.73|82.13|79.73|82.07|79.67|0
1721906970000|2024-07-25 11:29:30|82.2|79.8|82.13|79.73|82.2|79.8|82.13|79.73|0
1721906980000|2024-07-25 11:29:40|82.17|79.77|82.13|79.73|82.17|79.77|82.13|79.73|0
1721906990000|2024-07-25 11:29:50|82.17|79.77|82.2|79.8|82.2|79.8|82.17|79.77|0
1721907000000|2024-07-25 11:30:00|82.24|79.84|82.28|79.88|82.28|79.88|82.24|79.84|0
1721907010000|2024-07-25 11:30:10|82.24|79.84|82.24|79.84|82.24|79.84|82.2|79.8|0
1721907020000|2024-07-25 11:30:20|82.28|79.88|82.34|79.94|82.34|79.94|82.28|79.88|0
1721907030000|2024-07-25 11:30:30|82.32|79.92|82.34|79.94|82.34|79.94|82.3|79.9|0
1721907040000|2024-07-25 11:30:40|82.32|79.92|82.32|79.92|82.32|79.92|82.32|79.92|0
1721907050000|2024-07-25 11:30:50|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1721907060000|2024-07-25 11:31:00|82.3|79.9|82.22|79.82|82.3|79.9|82.22|79.82|0
1721907070000|2024-07-25 11:31:10|82.28|79.88|82.24|79.84|82.28|79.88|82.24|79.84|0
1721907080000|2024-07-25 11:31:20|82.09|79.69|82.05|79.65|82.09|79.69|82.05|79.65|0
1721907090000|2024-07-25 11:31:30|82.09|79.69|82.17|79.77|82.17|79.77|82.09|79.69|0
1721907100000|2024-07-25 11:31:40|82.13|79.73|82.17|79.77|82.17|79.77|82.13|79.73|0
1721907110000|2024-07-25 11:31:50|82.13|79.73|82.24|79.84|82.24|79.84|82.13|79.73|0
1721907120000|2024-07-25 11:32:00|82.26|79.86|82.28|79.88|82.28|79.88|82.26|79.86|0
1721907130000|2024-07-25 11:32:10|82.36|79.96|82.43|80.03|82.43|80.03|82.36|79.96|0
1721907140000|2024-07-25 11:32:20|82.39|79.99|82.32|79.92|82.43|80.03|82.32|79.92|0
1721907150000|2024-07-25 11:32:30|82.28|79.88|82.3|79.9|82.3|79.9|82.24|79.84|0
1721907160000|2024-07-25 11:32:40|82.28|79.88|82.28|79.88|82.28|79.88|82.24|79.84|0
1721907180000|2024-07-25 11:33:00|82.3|79.9|82.28|79.88|82.3|79.9|82.28|79.88|0
1721907190000|2024-07-25 11:33:10|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1721907200000|2024-07-25 11:33:20|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1721907210000|2024-07-25 11:33:30|82.13|79.73|82.05|79.65|82.13|79.73|82.03|79.63|0
1721907220000|2024-07-25 11:33:40|82.01|79.61|81.98|79.58|82.01|79.61|81.98|79.58|0
1721907230000|2024-07-25 11:33:50|81.96|79.56|81.94|79.54|81.98|79.58|81.94|79.54|0
1721907240000|2024-07-25 11:34:00|81.86|79.46|82.05|79.65|82.05|79.65|81.86|79.46|0
1721907250000|2024-07-25 11:34:10|82.03|79.63|82.01|79.61|82.03|79.63|82.01|79.61|0
1721907260000|2024-07-25 11:34:20|81.96|79.56|81.92|79.52|81.96|79.56|81.92|79.52|0
1721907270000|2024-07-25 11:34:30|81.9|79.5|81.9|79.5|81.94|79.54|81.9|79.5|0
1721907280000|2024-07-25 11:34:40|81.86|79.46|81.88|79.48|81.88|79.48|81.86|79.46|0
1721907290000|2024-07-25 11:34:50|81.9|79.5|81.94|79.54|81.94|79.54|81.9|79.5|0
1721907300000|2024-07-25 11:35:00|81.9|79.5|81.79|79.39|81.9|79.5|81.79|79.39|0
1721907310000|2024-07-25 11:35:10|81.71|79.31|81.56|79.16|81.71|79.31|81.56|79.16|0
1721907320000|2024-07-25 11:35:20|81.52|79.12|81.88|79.48|81.9|79.5|81.52|79.12|0
1721907330000|2024-07-25 11:35:30|81.9|79.5|81.86|79.46|81.9|79.5|81.86|79.46|0
1721907340000|2024-07-25 11:35:40|81.9|79.5|81.86|79.46|81.98|79.58|81.82|79.42|0
1721907350000|2024-07-25 11:35:50|81.88|79.48|81.86|79.46|81.88|79.48|81.86|79.46|0
1721907360000|2024-07-25 11:36:00|81.82|79.42|81.86|79.46|81.86|79.46|81.82|79.42|0
1721907370000|2024-07-25 11:36:10|82.01|79.61|82.09|79.69|82.09|79.69|82.01|79.61|0
1721907380000|2024-07-25 11:36:20|82.16|79.76|82.2|79.8|82.2|79.8|82.16|79.76|0
1721907390000|2024-07-25 11:36:30|82.18|79.78|82.16|79.76|82.18|79.78|82.13|79.73|0
1721907400000|2024-07-25 11:36:40|82.13|79.73|82.18|79.78|82.18|79.78|82.13|79.73|0
1721907410000|2024-07-25 11:36:50|82.2|79.8|82.13|79.73|82.2|79.8|82.13|79.73|0
1721907420000|2024-07-25 11:37:00|82.16|79.76|82.28|79.88|82.28|79.88|82.16|79.76|0
1721907430000|2024-07-25 11:37:10|82.32|79.92|82.24|79.84|82.32|79.92|82.16|79.76|0
1721907440000|2024-07-25 11:37:20|82.2|79.8|82.13|79.73|82.2|79.8|82.13|79.73|0
1721907450000|2024-07-25 11:37:30|82.16|79.76|82.24|79.84|82.28|79.88|82.16|79.76|0
1721907460000|2024-07-25 11:37:40|82.2|79.8|82.18|79.78|82.2|79.8|82.18|79.78|0
1721907470000|2024-07-25 11:37:50|82.2|79.8|82.18|79.78|82.2|79.8|82.16|79.76|0
1721907480000|2024-07-25 11:38:00|82.2|79.8|82.2|79.8|82.2|79.8|82.13|79.73|0
1721907490000|2024-07-25 11:38:10|82.24|79.84|82.22|79.82|82.28|79.88|82.22|79.82|0
1721907500000|2024-07-25 11:38:20|82.24|79.84|82.28|79.88|82.28|79.88|82.24|79.84|0
1721907510000|2024-07-25 11:38:30|82.26|79.86|82.24|79.84|82.26|79.86|82.2|79.8|0
1721907520000|2024-07-25 11:38:40|82.16|79.76|82.16|79.76|82.2|79.8|82.16|79.76|0
1721907530000|2024-07-25 11:38:50|82.15|79.75|82.13|79.73|82.15|79.75|82.09|79.69|0
1721907540000|2024-07-25 11:39:00|82.18|79.78|82.09|79.69|82.18|79.78|82.09|79.69|0
1721907550000|2024-07-25 11:39:10|82.05|79.65|81.94|79.54|82.05|79.65|81.94|79.54|0
1721907560000|2024-07-25 11:39:20|81.9|79.5|81.94|79.54|81.94|79.54|81.9|79.5|0
1721907570000|2024-07-25 11:39:30|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1721907580000|2024-07-25 11:39:40|81.94|79.54|81.94|79.54|81.94|79.54|81.92|79.52|0
1721907590000|2024-07-25 11:39:50|81.92|79.52|81.82|79.42|81.92|79.52|81.82|79.42|0
1721907600000|2024-07-25 11:40:00|81.75|79.35|81.79|79.39|81.79|79.39|81.69|79.29|0
1721907610000|2024-07-25 11:40:10|81.67|79.27|81.63|79.23|81.67|79.27|81.63|79.23|0
1721907620000|2024-07-25 11:40:20|81.6|79.2|81.52|79.12|81.6|79.2|81.52|79.12|0
1721907630000|2024-07-25 11:40:30|81.5|79.1|81.48|79.08|81.5|79.1|81.48|79.08|0
1721907640000|2024-07-25 11:40:40|81.52|79.12|81.48|79.08|81.52|79.12|81.48|79.08|0
1721907650000|2024-07-25 11:40:50|81.52|79.12|81.48|79.08|81.52|79.12|81.48|79.08|0
1721907660000|2024-07-25 11:41:00|81.45|79.05|81.45|79.05|81.45|79.05|81.43|79.03|0
1721907670000|2024-07-25 11:41:10|81.41|79.01|81.48|79.08|81.48|79.08|81.41|79.01|0
1721907680000|2024-07-25 11:41:20|81.54|79.14|81.56|79.16|81.56|79.16|81.54|79.14|0
1721907690000|2024-07-25 11:41:30|81.58|79.18|81.63|79.23|81.63|79.23|81.58|79.18|0
1721907700000|2024-07-25 11:41:40|81.6|79.2|81.56|79.16|81.6|79.2|81.48|79.08|0
1721907710000|2024-07-25 11:41:50|81.6|79.2|81.52|79.12|81.6|79.2|81.52|79.12|0
1721907720000|2024-07-25 11:42:00|81.56|79.16|81.52|79.12|81.56|79.16|81.52|79.12|0
1721907730000|2024-07-25 11:42:10|81.5|79.1|81.56|79.16|81.56|79.16|81.48|79.08|0
1721907740000|2024-07-25 11:42:20|81.6|79.2|81.65|79.25|81.65|79.25|81.6|79.2|0
1721907750000|2024-07-25 11:42:30|81.75|79.35|81.71|79.31|81.75|79.35|81.71|79.31|0
1721907760000|2024-07-25 11:42:40|81.75|79.35|81.71|79.31|81.75|79.35|81.71|79.31|0
1721907770000|2024-07-25 11:42:50|81.73|79.33|81.71|79.31|81.77|79.37|81.71|79.31|0
1721907780000|2024-07-25 11:43:00|81.78|79.38|81.82|79.42|81.82|79.42|81.78|79.38|0
1721907790000|2024-07-25 11:43:10|81.86|79.46|81.9|79.5|81.9|79.5|81.86|79.46|0
1721907800000|2024-07-25 11:43:20|81.94|79.54|81.9|79.5|81.95|79.55|81.9|79.5|0
1721907810000|2024-07-25 11:43:30|81.82|79.42|81.86|79.46|81.86|79.46|81.78|79.38|0
1721907820000|2024-07-25 11:43:40|81.9|79.5|81.82|79.42|81.9|79.5|81.82|79.42|0
1721907830000|2024-07-25 11:43:50|81.84|79.44|81.86|79.46|81.86|79.46|81.82|79.42|0
1721907840000|2024-07-25 11:44:00|81.82|79.42|81.86|79.46|81.86|79.46|81.78|79.38|0
1721907850000|2024-07-25 11:44:10|81.82|79.42|81.8|79.4|81.82|79.42|81.8|79.4|0
1721907860000|2024-07-25 11:44:20|81.78|79.38|81.77|79.37|81.78|79.38|81.75|79.35|0
1721907870000|2024-07-25 11:44:30|81.75|79.35|81.75|79.35|81.75|79.35|81.71|79.31|0
1721907880000|2024-07-25 11:44:40|81.71|79.31|81.71|79.31|81.71|79.31|81.67|79.27|0
1721907890000|2024-07-25 11:44:50|81.75|79.35|81.71|79.31|81.75|79.35|81.71|79.31|0
1721907900000|2024-07-25 11:45:00|81.67|79.27|81.75|79.35|81.75|79.35|81.67|79.27|0
1721907910000|2024-07-25 11:45:10|81.63|79.23|81.63|79.23|81.71|79.31|81.63|79.23|0
1721907920000|2024-07-25 11:45:20|81.69|79.29|81.67|79.27|81.71|79.31|81.67|79.27|0
1721907930000|2024-07-25 11:45:30|81.71|79.31|81.63|79.23|81.71|79.31|81.63|79.23|0
1721907940000|2024-07-25 11:45:40|81.61|79.21|81.63|79.23|81.63|79.23|81.6|79.2|0
1721907950000|2024-07-25 11:45:50|81.59|79.19|81.59|79.19|81.59|79.19|81.56|79.16|0
1721907960000|2024-07-25 11:46:00|81.48|79.08|81.46|79.06|81.48|79.08|81.46|79.06|0
1721907970000|2024-07-25 11:46:10|81.44|79.04|81.56|79.16|81.56|79.16|81.41|79.01|0
1721907980000|2024-07-25 11:46:20|81.59|79.19|81.63|79.23|81.63|79.23|81.59|79.19|0
1721907990000|2024-07-25 11:46:30|81.71|79.31|81.84|79.44|81.84|79.44|81.71|79.31|0
1721908000000|2024-07-25 11:46:40|81.82|79.42|81.82|79.42|81.93|79.53|81.8|79.4|0
1721908010000|2024-07-25 11:46:50|81.8|79.4|81.71|79.31|81.8|79.4|81.71|79.31|0
1721908020000|2024-07-25 11:47:00|81.75|79.35|81.86|79.46|81.86|79.46|81.75|79.35|0
1721908030000|2024-07-25 11:47:10|81.97|79.57|82.01|79.61|82.01|79.61|81.93|79.53|0
1721908040000|2024-07-25 11:47:20|82.03|79.63|81.93|79.53|82.03|79.63|81.93|79.53|0
1721908050000|2024-07-25 11:47:30|82.01|79.61|82.09|79.69|82.09|79.69|82.01|79.61|0
1721908060000|2024-07-25 11:47:40|82.12|79.72|82.27|79.87|82.27|79.87|82.12|79.72|0
1721908070000|2024-07-25 11:47:50|82.31|79.91|82.35|79.95|82.35|79.95|82.27|79.87|0
1721908080000|2024-07-25 11:48:00|82.37|79.97|82.35|79.95|82.37|79.97|82.31|79.91|0
1721908090000|2024-07-25 11:48:10|82.29|79.89|82.24|79.84|82.29|79.89|82.24|79.84|0
1721908100000|2024-07-25 11:48:20|82.22|79.82|82.31|79.91|82.35|79.95|82.22|79.82|0
1721908110000|2024-07-25 11:48:30|82.43|80.03|82.39|79.99|82.5|80.1|82.39|79.99|0
1721908120000|2024-07-25 11:48:40|82.35|79.95|82.26|79.86|82.35|79.95|82.26|79.86|0
1721908130000|2024-07-25 11:48:50|82.27|79.87|82.31|79.91|82.31|79.91|82.27|79.87|0
1721908140000|2024-07-25 11:49:00|82.24|79.84|82.22|79.82|82.24|79.84|82.22|79.82|0
1721908150000|2024-07-25 11:49:10|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1721908160000|2024-07-25 11:49:20|82.2|79.8|82.24|79.84|82.24|79.84|82.2|79.8|0
1721908170000|2024-07-25 11:49:30|82.2|79.8|82.24|79.84|82.24|79.84|82.2|79.8|0
1721908180000|2024-07-25 11:49:40|82.27|79.87|82.27|79.87|82.27|79.87|82.26|79.86|0
1721908190000|2024-07-25 11:49:50|82.31|79.91|82.24|79.84|82.31|79.91|82.24|79.84|0
1721908200000|2024-07-25 11:50:00|82.16|79.76|82.08|79.68|82.16|79.76|82.08|79.68|0
1721908210000|2024-07-25 11:50:10|82.16|79.76|82.16|79.76|82.18|79.78|82.16|79.76|0
1721908230000|2024-07-25 11:50:30|82.2|79.8|82.24|79.84|82.24|79.84|82.2|79.8|0
1721908240000|2024-07-25 11:50:40|82.27|79.87|82.24|79.84|82.27|79.87|82.24|79.84|0
1721908250000|2024-07-25 11:50:50|82.27|79.87|82.35|79.95|82.35|79.95|82.26|79.86|0
1721908260000|2024-07-25 11:51:00|82.37|79.97|82.27|79.87|82.37|79.97|82.27|79.87|0
1721908270000|2024-07-25 11:51:10|82.29|79.89|82.31|79.91|82.31|79.91|82.24|79.84|0
1721908280000|2024-07-25 11:51:20|82.43|80.03|82.39|79.99|82.46|80.06|82.35|79.95|0
1721908290000|2024-07-25 11:51:30|82.46|80.06|82.31|79.91|82.46|80.06|82.31|79.91|0
1721908300000|2024-07-25 11:51:40|82.29|79.89|82.35|79.95|82.35|79.95|82.27|79.87|0
1721908310000|2024-07-25 11:51:50|82.37|79.97|82.42|80.02|82.46|80.06|82.37|79.97|0
1721908320000|2024-07-25 11:52:00|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1721908330000|2024-07-25 11:52:10|82.46|80.06|82.65|80.25|82.69|80.29|82.46|80.06|0
1721908340000|2024-07-25 11:52:20|82.73|80.33|82.75|80.35|82.75|80.35|82.73|80.33|0
1721908350000|2024-07-25 11:52:30|82.73|80.33|82.73|80.33|82.77|80.37|82.73|80.33|0
1721908360000|2024-07-25 11:52:40|82.69|80.29|82.65|80.25|82.69|80.29|82.65|80.25|0
1721908370000|2024-07-25 11:52:50|82.61|80.21|82.69|80.29|82.69|80.29|82.61|80.21|0
1721908380000|2024-07-25 11:53:00|82.73|80.33|82.61|80.21|82.73|80.33|82.6|80.2|0
1721908390000|2024-07-25 11:53:10|82.65|80.25|82.61|80.21|82.65|80.25|82.61|80.21|0
1721908400000|2024-07-25 11:53:20|82.6|80.2|82.61|80.21|82.61|80.21|82.58|80.18|0
1721908410000|2024-07-25 11:53:30|82.58|80.18|82.61|80.21|82.61|80.21|82.58|80.18|0
1721908420000|2024-07-25 11:53:40|82.65|80.25|82.63|80.23|82.65|80.25|82.63|80.23|0
1721908430000|2024-07-25 11:53:50|82.65|80.25|82.63|80.23|82.69|80.29|82.63|80.23|0
1721908440000|2024-07-25 11:54:00|82.65|80.25|82.61|80.21|82.65|80.25|82.58|80.18|0
1721908450000|2024-07-25 11:54:10|82.58|80.18|82.42|80.02|82.58|80.18|82.42|80.02|0
1721908460000|2024-07-25 11:54:20|82.46|80.06|82.5|80.1|82.5|80.1|82.46|80.06|0
1721908470000|2024-07-25 11:54:30|82.56|80.16|82.61|80.21|82.61|80.21|82.52|80.12|0
1721908480000|2024-07-25 11:54:40|82.54|80.14|82.5|80.1|82.54|80.14|82.5|80.1|0
1721908490000|2024-07-25 11:54:50|82.54|80.14|82.58|80.18|82.58|80.18|82.54|80.14|0
1721908500000|2024-07-25 11:55:00|82.6|80.2|82.61|80.21|82.61|80.21|82.58|80.18|0
1721908510000|2024-07-25 11:55:10|82.58|80.18|82.6|80.2|82.6|80.2|82.58|80.18|0
1721908520000|2024-07-25 11:55:20|82.61|80.21|82.71|80.31|82.71|80.31|82.61|80.21|0
1721908530000|2024-07-25 11:55:30|82.73|80.33|82.73|80.33|82.73|80.33|82.69|80.29|0
1721908540000|2024-07-25 11:55:40|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1721908550000|2024-07-25 11:55:50|82.73|80.33|82.69|80.29|82.73|80.33|82.69|80.29|0
1721908560000|2024-07-25 11:56:00|82.73|80.33|82.77|80.37|82.77|80.37|82.73|80.33|0
1721908570000|2024-07-25 11:56:10|82.84|80.44|82.73|80.33|82.84|80.44|82.73|80.33|0
1721908580000|2024-07-25 11:56:20|82.69|80.29|82.73|80.33|82.73|80.33|82.69|80.29|0
1721908590000|2024-07-25 11:56:30|82.71|80.31|82.73|80.33|82.73|80.33|82.69|80.29|0
1721908600000|2024-07-25 11:56:40|82.69|80.29|82.73|80.33|82.73|80.33|82.69|80.29|0
1721908610000|2024-07-25 11:56:50|82.69|80.29|82.65|80.25|82.69|80.29|82.65|80.25|0
1721908620000|2024-07-25 11:57:00|82.58|80.18|82.5|80.1|82.58|80.18|82.5|80.1|0
1721908630000|2024-07-25 11:57:10|82.46|80.06|82.52|80.12|82.58|80.18|82.46|80.06|0
1721908640000|2024-07-25 11:57:20|82.54|80.14|82.65|80.25|82.65|80.25|82.54|80.14|0
1721908650000|2024-07-25 11:57:30|82.69|80.29|82.77|80.37|82.8|80.4|82.69|80.29|0
1721908660000|2024-07-25 11:57:40|82.73|80.33|82.69|80.29|82.77|80.37|82.69|80.29|0
1721908670000|2024-07-25 11:57:50|82.65|80.25|82.69|80.29|82.69|80.29|82.65|80.25|0
1721908680000|2024-07-25 11:58:00|82.73|80.33|82.73|80.33|82.73|80.33|82.69|80.29|0
1721908690000|2024-07-25 11:58:10|82.71|80.31|82.8|80.4|82.8|80.4|82.71|80.31|0
1721908700000|2024-07-25 11:58:20|82.79|80.39|82.8|80.4|82.8|80.4|82.79|80.39|0
1721908710000|2024-07-25 11:58:30|82.84|80.44|82.84|80.44|82.84|80.44|82.82|80.42|0
1721908720000|2024-07-25 11:58:40|82.88|80.48|82.84|80.44|82.88|80.48|82.84|80.44|0
1721908730000|2024-07-25 11:58:50|82.8|80.4|82.88|80.48|82.88|80.48|82.8|80.4|0
1721908740000|2024-07-25 11:59:00|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1721908750000|2024-07-25 11:59:10|82.8|80.4|82.88|80.48|82.88|80.48|82.8|80.4|0
1721908760000|2024-07-25 11:59:20|82.84|80.44|82.86|80.46|82.86|80.46|82.84|80.44|0
1721908770000|2024-07-25 11:59:30|82.88|80.48|82.88|80.48|82.88|80.48|82.84|80.44|0
1721908780000|2024-07-25 11:59:40|82.84|80.44|82.92|80.52|82.92|80.52|82.8|80.4|0
1721908790000|2024-07-25 11:59:50|82.9|80.5|82.92|80.52|82.92|80.52|82.9|80.5|0
1721908800000|2024-07-25 12:00:00|82.84|80.44|82.92|80.52|82.92|80.52|82.84|80.44|0
1721908810000|2024-07-25 12:00:10|82.84|80.44|82.84|80.44|82.84|80.44|82.76|80.36|0
1721908820000|2024-07-25 12:00:20|82.8|80.4|82.84|80.44|82.84|80.44|82.8|80.4|0
1721908830000|2024-07-25 12:00:30|82.73|80.33|82.76|80.36|82.76|80.36|82.73|80.33|0
1721908840000|2024-07-25 12:00:40|82.8|80.4|82.76|80.36|82.8|80.4|82.76|80.36|0
1721908850000|2024-07-25 12:00:50|82.8|80.4|82.8|80.4|82.8|80.4|82.8|80.4|0
1721908860000|2024-07-25 12:01:00|82.78|80.38|82.61|80.21|82.8|80.4|82.61|80.21|0
1721908870000|2024-07-25 12:01:10|82.54|80.14|82.61|80.21|82.61|80.21|82.54|80.14|0
1721908880000|2024-07-25 12:01:20|82.54|80.14|82.5|80.1|82.57|80.17|82.5|80.1|0
1721908890000|2024-07-25 12:01:30|82.54|80.14|82.42|80.02|82.54|80.14|82.42|80.02|0
1721908900000|2024-07-25 12:01:40|82.38|79.98|82.38|79.98|82.42|80.02|82.38|79.98|0
1721908910000|2024-07-25 12:01:50|82.5|80.1|82.46|80.06|82.52|80.12|82.46|80.06|0
1721908920000|2024-07-25 12:02:00|82.48|80.08|82.5|80.1|82.54|80.14|82.46|80.06|0
1721908930000|2024-07-25 12:02:10|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1721908940000|2024-07-25 12:02:20|82.42|80.02|82.46|80.06|82.46|80.06|82.42|80.02|0
1721908950000|2024-07-25 12:02:30|82.42|80.02|82.46|80.06|82.5|80.1|82.42|80.02|0
1721908960000|2024-07-25 12:02:40|82.35|79.95|82.38|79.98|82.38|79.98|82.35|79.95|0
1721908970000|2024-07-25 12:02:50|82.35|79.95|82.38|79.98|82.38|79.98|82.35|79.95|0
1721908980000|2024-07-25 12:03:00|82.35|79.95|82.38|79.98|82.38|79.98|82.31|79.91|0
1721908990000|2024-07-25 12:03:10|82.35|79.95|82.31|79.91|82.42|80.02|82.31|79.91|0
1721909000000|2024-07-25 12:03:20|82.27|79.87|82.23|79.83|82.27|79.87|82.19|79.79|0
1721909010000|2024-07-25 12:03:30|82.19|79.79|82.19|79.79|82.23|79.83|82.19|79.79|0
1721909020000|2024-07-25 12:03:40|82.08|79.68|82|79.6|82.08|79.68|82|79.6|0
1721909030000|2024-07-25 12:03:50|81.89|79.49|81.85|79.45|81.89|79.49|81.85|79.45|0
1721909040000|2024-07-25 12:04:00|81.89|79.49|81.89|79.49|81.93|79.53|81.89|79.49|0
1721909050000|2024-07-25 12:04:10|81.93|79.53|82.08|79.68|82.08|79.68|81.93|79.53|0
1721909060000|2024-07-25 12:04:20|82.12|79.72|82.12|79.72|82.16|79.76|82.08|79.68|0
1721909070000|2024-07-25 12:04:30|82.16|79.76|82.19|79.79|82.19|79.79|82.12|79.72|0
1721909080000|2024-07-25 12:04:40|82.16|79.76|82.19|79.79|82.19|79.79|82.16|79.76|0
1721909090000|2024-07-25 12:04:50|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1721909100000|2024-07-25 12:05:00|82.19|79.79|82.23|79.83|82.23|79.83|82.19|79.79|0
1721909110000|2024-07-25 12:05:10|82.27|79.87|82.27|79.87|82.27|79.87|82.23|79.83|0
1721909120000|2024-07-25 12:05:20|82.25|79.85|82.23|79.83|82.25|79.85|82.23|79.83|0
1721909130000|2024-07-25 12:05:30|82.25|79.85|82.15|79.75|82.25|79.85|82.15|79.75|0
1721909140000|2024-07-25 12:05:40|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1721909150000|2024-07-25 12:05:50|82.08|79.68|82.15|79.75|82.15|79.75|82.08|79.68|0
1721909160000|2024-07-25 12:06:00|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1721909170000|2024-07-25 12:06:10|82.19|79.79|82.15|79.75|82.19|79.79|82.15|79.75|0
1721909180000|2024-07-25 12:06:20|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1721909190000|2024-07-25 12:06:30|82.15|79.75|82.1|79.7|82.15|79.75|82.1|79.7|0
1721909200000|2024-07-25 12:06:40|82.08|79.68|82|79.6|82.08|79.68|82|79.6|0
1721909210000|2024-07-25 12:06:50|82.04|79.64|82.08|79.68|82.08|79.68|82.04|79.64|0
1721909220000|2024-07-25 12:07:00|82.21|79.81|82.19|79.79|82.21|79.81|82.19|79.79|0
1721909230000|2024-07-25 12:07:10|82.23|79.83|82.19|79.79|82.23|79.83|82.19|79.79|0
1721909240000|2024-07-25 12:07:20|82.23|79.83|82.23|79.83|82.23|79.83|82.19|79.79|0
1721909250000|2024-07-25 12:07:30|82.27|79.87|82.31|79.91|82.31|79.91|82.27|79.87|0
1721909260000|2024-07-25 12:07:40|82.42|80.02|82.31|79.91|82.42|80.02|82.31|79.91|0
1721909270000|2024-07-25 12:07:50|82.23|79.83|82.27|79.87|82.27|79.87|82.23|79.83|0
1721909280000|2024-07-25 12:08:00|82.23|79.83|82.27|79.87|82.27|79.87|82.23|79.83|0
1721909290000|2024-07-25 12:08:10|82.23|79.83|82.21|79.81|82.23|79.83|82.21|79.81|0
1721909300000|2024-07-25 12:08:20|82.19|79.79|82.15|79.75|82.19|79.79|82.15|79.75|0
1721909310000|2024-07-25 12:08:30|82.14|79.74|82.23|79.83|82.23|79.83|82.14|79.74|0
1721909320000|2024-07-25 12:08:40|82.27|79.87|82.19|79.79|82.27|79.87|82.19|79.79|0
1721909330000|2024-07-25 12:08:50|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1721909340000|2024-07-25 12:09:00|82.27|79.87|82.15|79.75|82.27|79.87|82.15|79.75|0
1721909350000|2024-07-25 12:09:10|82.08|79.68|82.23|79.83|82.23|79.83|82.08|79.68|0
1721909370000|2024-07-25 12:09:30|82.27|79.87|82.27|79.87|82.31|79.91|82.27|79.87|0
1721909380000|2024-07-25 12:09:40|82.25|79.85|82.36|79.96|82.36|79.96|82.25|79.85|0
1721909390000|2024-07-25 12:09:50|82.38|79.98|82.42|80.02|82.46|80.06|82.38|79.98|0
1721909400000|2024-07-25 12:10:00|82.46|80.06|82.38|79.98|82.46|80.06|82.38|79.98|0
1721909410000|2024-07-25 12:10:10|82.42|80.02|82.4|80|82.42|80.02|82.38|79.98|0
1721909420000|2024-07-25 12:10:20|82.42|80.02|82.46|80.06|82.46|80.06|82.42|80.02|0
1721909430000|2024-07-25 12:10:30|82.49|80.09|82.42|80.02|82.49|80.09|82.38|79.98|0
1721909440000|2024-07-25 12:10:40|82.46|80.06|82.46|80.06|82.46|80.06|82.46|80.06|0
1721909450000|2024-07-25 12:10:50|82.49|80.09|82.57|80.17|82.57|80.17|82.49|80.09|0
1721909460000|2024-07-25 12:11:00|82.61|80.21|82.53|80.13|82.61|80.21|82.53|80.13|0
1721909470000|2024-07-25 12:11:10|82.49|80.09|82.53|80.13|82.53|80.13|82.46|80.06|0
1721909480000|2024-07-25 12:11:20|82.57|80.17|82.61|80.21|82.61|80.21|82.57|80.17|0
1721909490000|2024-07-25 12:11:30|82.65|80.25|82.63|80.23|82.65|80.25|82.63|80.23|0
1721909500000|2024-07-25 12:11:40|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1721909510000|2024-07-25 12:11:50|82.68|80.28|82.65|80.25|82.68|80.28|82.65|80.25|0
1721909520000|2024-07-25 12:12:00|82.53|80.13|82.53|80.13|82.57|80.17|82.53|80.13|0
1721909530000|2024-07-25 12:12:10|82.49|80.09|82.61|80.21|82.61|80.21|82.49|80.09|0
1721909540000|2024-07-25 12:12:20|82.63|80.23|82.65|80.25|82.65|80.25|82.61|80.21|0
1721909550000|2024-07-25 12:12:30|82.67|80.27|82.68|80.28|82.68|80.28|82.67|80.27|0
1721909560000|2024-07-25 12:12:40|82.72|80.32|82.7|80.3|82.72|80.32|82.7|80.3|0
1721909570000|2024-07-25 12:12:50|82.72|80.32|82.65|80.25|82.72|80.32|82.65|80.25|0
1721909580000|2024-07-25 12:13:00|82.61|80.21|82.65|80.25|82.65|80.25|82.61|80.21|0
1721909590000|2024-07-25 12:13:10|82.63|80.23|82.67|80.27|82.72|80.32|82.63|80.23|0
1721909600000|2024-07-25 12:13:20|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1721909610000|2024-07-25 12:13:30|82.61|80.21|82.65|80.25|82.65|80.25|82.61|80.21|0
1721909620000|2024-07-25 12:13:40|82.57|80.17|82.53|80.13|82.57|80.17|82.49|80.09|0
1721909630000|2024-07-25 12:13:50|82.49|80.09|82.57|80.17|82.57|80.17|82.49|80.09|0
1721909640000|2024-07-25 12:14:00|82.65|80.25|82.68|80.28|82.68|80.28|82.65|80.25|0
1721909650000|2024-07-25 12:14:10|82.65|80.25|82.68|80.28|82.68|80.28|82.65|80.25|0
1721909660000|2024-07-25 12:14:20|82.65|80.25|82.61|80.21|82.65|80.25|82.61|80.21|0
1721909670000|2024-07-25 12:14:30|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1721909680000|2024-07-25 12:14:40|82.7|80.3|82.68|80.28|82.7|80.3|82.65|80.25|0
1721909690000|2024-07-25 12:14:50|82.72|80.32|82.72|80.32|82.74|80.34|82.72|80.32|0
1721909700000|2024-07-25 12:15:00|82.68|80.28|82.65|80.25|82.68|80.28|82.65|80.25|0
1721909710000|2024-07-25 12:15:10|82.67|80.27|82.76|80.36|82.76|80.36|82.67|80.27|0
1721909720000|2024-07-25 12:15:20|82.8|80.4|82.8|80.4|82.8|80.4|82.8|80.4|0
1721909730000|2024-07-25 12:15:30|82.76|80.36|82.72|80.32|82.8|80.4|82.72|80.32|0
1721909740000|2024-07-25 12:15:40|82.8|80.4|82.8|80.4|82.8|80.4|82.78|80.38|0
1721909750000|2024-07-25 12:15:50|82.82|80.42|82.76|80.36|82.82|80.42|82.76|80.36|0
1721909760000|2024-07-25 12:16:00|82.8|80.4|82.74|80.34|82.8|80.4|82.74|80.34|0
1721909770000|2024-07-25 12:16:10|82.61|80.21|82.63|80.23|82.68|80.28|82.61|80.21|0
1721909780000|2024-07-25 12:16:20|82.65|80.25|82.65|80.25|82.65|80.25|82.63|80.23|0
1721909790000|2024-07-25 12:16:30|82.68|80.28|82.68|80.28|82.68|80.28|82.65|80.25|0
1721909800000|2024-07-25 12:16:40|82.65|80.25|82.64|80.24|82.65|80.25|82.61|80.21|0
1721909810000|2024-07-25 12:16:50|82.63|80.23|82.64|80.24|82.64|80.24|82.63|80.23|0
1721909820000|2024-07-25 12:17:00|82.78|80.38|82.8|80.4|82.87|80.47|82.78|80.38|0
1721909830000|2024-07-25 12:17:10|82.84|80.44|82.87|80.47|82.87|80.47|82.8|80.4|0
1721909850000|2024-07-25 12:17:30|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1721909860000|2024-07-25 12:17:40|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1721909870000|2024-07-25 12:17:50|82.86|80.46|82.8|80.4|82.86|80.46|82.8|80.4|0
1721909880000|2024-07-25 12:18:00|82.84|80.44|82.76|80.36|82.84|80.44|82.76|80.36|0
1721909890000|2024-07-25 12:18:10|82.72|80.32|82.64|80.24|82.72|80.32|82.64|80.24|0
1721909900000|2024-07-25 12:18:20|82.57|80.17|82.64|80.24|82.64|80.24|82.57|80.17|0
1721909910000|2024-07-25 12:18:30|82.68|80.28|82.72|80.32|82.72|80.32|82.68|80.28|0
1721909920000|2024-07-25 12:18:40|82.68|80.28|82.64|80.24|82.68|80.28|82.64|80.24|0
1721909930000|2024-07-25 12:18:50|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1721909940000|2024-07-25 12:19:00|82.64|80.24|82.63|80.23|82.64|80.24|82.57|80.17|0
1721909950000|2024-07-25 12:19:10|82.64|80.24|82.61|80.21|82.64|80.24|82.61|80.21|0
1721909960000|2024-07-25 12:19:20|82.64|80.24|82.61|80.21|82.64|80.24|82.61|80.21|0
1721909970000|2024-07-25 12:19:30|82.55|80.15|82.38|79.98|82.55|80.15|82.38|79.98|0
1721909980000|2024-07-25 12:19:40|82.3|79.9|82.26|79.86|82.3|79.9|82.23|79.83|0
1721909990000|2024-07-25 12:19:50|82.3|79.9|82.26|79.86|82.3|79.9|82.26|79.86|0
1721910000000|2024-07-25 12:20:00|82.28|79.88|82.36|79.96|82.36|79.96|82.23|79.83|0
1721910010000|2024-07-25 12:20:10|82.34|79.94|82.4|80|82.4|80|82.34|79.94|0
1721910020000|2024-07-25 12:20:20|82.38|79.98|82.49|80.09|82.49|80.09|82.38|79.98|0
1721910030000|2024-07-25 12:20:30|82.45|80.05|82.42|80.02|82.45|80.05|82.42|80.02|0
1721910040000|2024-07-25 12:20:40|82.44|80.04|82.49|80.09|82.49|80.09|82.44|80.04|0
1721910050000|2024-07-25 12:20:50|82.53|80.13|82.61|80.21|82.64|80.24|82.53|80.13|0
1721910060000|2024-07-25 12:21:00|82.59|80.19|82.53|80.13|82.59|80.19|82.49|80.09|0
1721910070000|2024-07-25 12:21:10|82.57|80.17|82.63|80.23|82.63|80.23|82.57|80.17|0
1721910080000|2024-07-25 12:21:20|82.61|80.21|82.68|80.28|82.68|80.28|82.61|80.21|0
1721910090000|2024-07-25 12:21:30|82.64|80.24|82.61|80.21|82.68|80.28|82.61|80.21|0
1721910100000|2024-07-25 12:21:40|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1721910110000|2024-07-25 12:21:50|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1721910120000|2024-07-25 12:22:00|82.57|80.17|82.61|80.21|82.61|80.21|82.57|80.17|0
1721910130000|2024-07-25 12:22:10|82.57|80.17|82.61|80.21|82.61|80.21|82.57|80.17|0
1721910140000|2024-07-25 12:22:20|82.64|80.24|82.64|80.24|82.64|80.24|82.61|80.21|0
1721910150000|2024-07-25 12:22:30|82.68|80.28|82.72|80.32|82.72|80.32|82.68|80.28|0
1721910160000|2024-07-25 12:22:40|82.68|80.28|82.64|80.24|82.68|80.28|82.64|80.24|0
1721910170000|2024-07-25 12:22:50|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1721910180000|2024-07-25 12:23:00|82.64|80.24|82.64|80.24|82.66|80.26|82.64|80.24|0
1721910190000|2024-07-25 12:23:10|82.62|80.22|82.62|80.22|82.68|80.28|82.62|80.22|0
1721910200000|2024-07-25 12:23:20|82.6|80.2|82.72|80.32|82.72|80.32|82.6|80.2|0
1721910210000|2024-07-25 12:23:30|82.8|80.4|82.87|80.47|82.91|80.51|82.8|80.4|0
1721910220000|2024-07-25 12:23:40|82.83|80.43|82.76|80.36|82.85|80.45|82.76|80.36|0
1721910230000|2024-07-25 12:23:50|82.81|80.41|82.83|80.43|82.83|80.43|82.81|80.41|0
1721910240000|2024-07-25 12:24:00|82.72|80.32|82.7|80.3|82.72|80.32|82.68|80.28|0
1721910250000|2024-07-25 12:24:10|82.64|80.24|82.72|80.32|82.72|80.32|82.62|80.22|0
1721910260000|2024-07-25 12:24:20|82.76|80.36|82.78|80.38|82.78|80.38|82.76|80.36|0
1721910270000|2024-07-25 12:24:30|82.76|80.36|82.64|80.24|82.76|80.36|82.64|80.24|0
1721910280000|2024-07-25 12:24:40|82.68|80.28|82.76|80.36|82.76|80.36|82.68|80.28|0
1721910290000|2024-07-25 12:24:50|82.78|80.38|82.87|80.47|82.87|80.47|82.78|80.38|0
1721910300000|2024-07-25 12:25:00|82.91|80.51|82.79|80.39|82.91|80.51|82.79|80.39|0
1721910310000|2024-07-25 12:25:10|82.76|80.36|82.81|80.41|82.81|80.41|82.76|80.36|0
1721910320000|2024-07-25 12:25:20|82.78|80.38|82.87|80.47|82.87|80.47|82.78|80.38|0
1721910330000|2024-07-25 12:25:30|82.91|80.51|82.83|80.43|82.91|80.51|82.83|80.43|0
1721910340000|2024-07-25 12:25:40|82.85|80.45|82.83|80.43|82.87|80.47|82.83|80.43|0
1721910350000|2024-07-25 12:25:50|82.87|80.47|82.76|80.36|82.87|80.47|82.72|80.32|0
1721910360000|2024-07-25 12:26:00|82.78|80.38|82.72|80.32|82.78|80.38|82.72|80.32|0
1721910370000|2024-07-25 12:26:10|82.7|80.3|82.76|80.36|82.76|80.36|82.7|80.3|0
1721910380000|2024-07-25 12:26:20|82.68|80.28|82.6|80.2|82.68|80.28|82.6|80.2|0
1721910390000|2024-07-25 12:26:30|82.72|80.32|82.79|80.39|82.79|80.39|82.72|80.32|0
1721910400000|2024-07-25 12:26:40|82.83|80.43|82.85|80.45|82.87|80.47|82.83|80.43|0
1721910410000|2024-07-25 12:26:50|82.91|80.51|83.02|80.62|83.02|80.62|82.91|80.51|0
1721910420000|2024-07-25 12:27:00|82.97|80.57|82.91|80.51|82.97|80.57|82.89|80.49|0
1721910430000|2024-07-25 12:27:10|82.93|80.53|82.95|80.55|82.95|80.55|82.91|80.51|0
1721910440000|2024-07-25 12:27:20|82.83|80.43|82.83|80.43|82.83|80.43|82.83|80.43|0
1721910450000|2024-07-25 12:27:30|82.85|80.45|82.87|80.47|82.89|80.49|82.85|80.45|0
1721910460000|2024-07-25 12:27:40|82.91|80.51|82.91|80.51|82.91|80.51|82.89|80.49|0
1721910470000|2024-07-25 12:27:50|82.87|80.47|82.91|80.51|82.91|80.51|82.87|80.47|0
1721910480000|2024-07-25 12:28:00|82.89|80.49|82.97|80.57|82.97|80.57|82.89|80.49|0
1721910490000|2024-07-25 12:28:10|82.98|80.58|82.93|80.53|83|80.6|82.93|80.53|0
1721910500000|2024-07-25 12:28:20|82.95|80.55|82.97|80.57|82.97|80.57|82.91|80.51|0
1721910510000|2024-07-25 12:28:30|82.98|80.58|82.95|80.55|82.98|80.58|82.95|80.55|0
1721910530000|2024-07-25 12:28:50|82.91|80.51|82.83|80.43|82.91|80.51|82.76|80.36|0
1721910540000|2024-07-25 12:29:00|82.85|80.45|82.95|80.55|82.95|80.55|82.85|80.45|0
1721910550000|2024-07-25 12:29:10|82.87|80.47|82.83|80.43|82.87|80.47|82.83|80.43|0
1721910560000|2024-07-25 12:29:20|82.81|80.41|82.85|80.45|82.85|80.45|82.81|80.41|0
1721910570000|2024-07-25 12:29:30|82.87|80.47|82.85|80.45|82.87|80.47|82.85|80.45|0
1721910580000|2024-07-25 12:29:40|82.77|80.37|82.77|80.37|82.79|80.39|82.77|80.37|0
1721910590000|2024-07-25 12:29:50|82.74|80.34|82.74|80.34|82.74|80.34|82.74|80.34|0
1721910600000|2024-07-25 12:30:00|82.89|80.49|82.83|80.43|83|80.6|82.83|80.43|0
1721910610000|2024-07-25 12:30:10|82.97|80.57|83|80.6|83|80.6|82.77|80.37|0
1721910620000|2024-07-25 12:30:20|83.02|80.62|82.79|80.39|83.02|80.62|82.79|80.39|0
1721910630000|2024-07-25 12:30:30|82.51|80.11|82.36|79.96|82.64|80.24|82.36|79.96|0
1721910640000|2024-07-25 12:30:40|82.15|79.75|82.11|79.71|82.26|79.86|81.96|79.56|0
1721910650000|2024-07-25 12:30:50|81.96|79.56|81.58|79.18|81.96|79.56|81.58|79.18|0
1721910660000|2024-07-25 12:31:00|81.73|79.33|81.79|79.39|81.79|79.39|81.69|79.29|0
1721910670000|2024-07-25 12:31:10|81.81|79.41|81.62|79.22|81.86|79.46|81.62|79.22|0
1721910680000|2024-07-25 12:31:20|81.56|79.16|81.39|78.99|81.56|79.16|81.32|78.92|0
1721910690000|2024-07-25 12:31:30|81.35|78.95|81.69|79.29|81.69|79.29|81.35|78.95|0
1721910700000|2024-07-25 12:31:40|81.66|79.26|82.03|79.63|82.03|79.63|81.66|79.26|0
1721910710000|2024-07-25 12:31:50|81.92|79.52|82.03|79.63|82.11|79.71|81.92|79.52|0
1721910720000|2024-07-25 12:32:00|81.81|79.41|81.73|79.33|81.81|79.41|81.73|79.33|0
1721910730000|2024-07-25 12:32:10|81.54|79.14|81.54|79.14|81.54|79.14|81.35|78.95|0
1721910740000|2024-07-25 12:32:20|81.58|79.18|81.62|79.22|81.62|79.22|81.5|79.1|0
1721910750000|2024-07-25 12:32:30|81.47|79.07|81.32|78.92|81.47|79.07|81.26|78.86|0
1721910760000|2024-07-25 12:32:40|81.43|79.03|81.5|79.1|81.5|79.1|81.43|79.03|0
1721910770000|2024-07-25 12:32:50|81.54|79.14|81.49|79.09|81.62|79.22|81.43|79.03|0
1721910780000|2024-07-25 12:33:00|81.5|79.1|81.5|79.1|81.58|79.18|81.47|79.07|0
1721910790000|2024-07-25 12:33:10|81.66|79.26|81.62|79.22|81.66|79.26|81.54|79.14|0
1721910800000|2024-07-25 12:33:20|81.69|79.29|81.69|79.29|81.69|79.29|81.64|79.24|0
1721910810000|2024-07-25 12:33:30|81.62|79.22|81.69|79.29|81.73|79.33|81.62|79.22|0
1721910820000|2024-07-25 12:33:40|81.77|79.37|81.69|79.29|81.84|79.44|81.65|79.25|0
1721910830000|2024-07-25 12:33:50|81.77|79.37|81.9|79.5|81.9|79.5|81.77|79.37|0
1721910840000|2024-07-25 12:34:00|82.03|79.63|82.34|79.94|82.37|79.97|82.03|79.63|0
1721910850000|2024-07-25 12:34:10|82.3|79.9|81.88|79.48|82.3|79.9|81.88|79.48|0
1721910860000|2024-07-25 12:34:20|81.75|79.35|81.62|79.22|81.75|79.35|81.62|79.22|0
1721910870000|2024-07-25 12:34:30|81.65|79.25|81.73|79.33|81.81|79.41|81.65|79.25|0
1721910880000|2024-07-25 12:34:40|81.69|79.29|81.88|79.48|81.88|79.48|81.69|79.29|0
1721910890000|2024-07-25 12:34:50|81.99|79.59|82.15|79.75|82.15|79.75|81.99|79.59|0
1721910900000|2024-07-25 12:35:00|82.22|79.82|82.18|79.78|82.3|79.9|82.15|79.75|0
1721910910000|2024-07-25 12:35:10|82.17|79.77|81.88|79.48|82.17|79.77|81.88|79.48|0
1721910920000|2024-07-25 12:35:20|81.92|79.52|81.88|79.48|81.92|79.52|81.88|79.48|0
1721910930000|2024-07-25 12:35:30|81.96|79.56|81.99|79.59|81.99|79.59|81.96|79.56|0
1721910940000|2024-07-25 12:35:40|81.94|79.54|82.05|79.65|82.13|79.73|81.94|79.54|0
1721910950000|2024-07-25 12:35:50|81.96|79.56|81.8|79.4|81.96|79.56|81.8|79.4|0
1721910960000|2024-07-25 12:36:00|81.69|79.29|81.5|79.1|81.69|79.29|81.47|79.07|0
1721910970000|2024-07-25 12:36:10|81.58|79.18|81.62|79.22|81.65|79.25|81.58|79.18|0
1721910980000|2024-07-25 12:36:20|81.65|79.25|81.54|79.14|81.65|79.25|81.54|79.14|0
1721910990000|2024-07-25 12:36:30|81.47|79.07|81.24|78.84|81.47|79.07|81.24|78.84|0
1721911000000|2024-07-25 12:36:40|81.35|78.95|81.2|78.8|81.35|78.95|81.17|78.77|0
1721911010000|2024-07-25 12:36:50|81.24|78.84|81.24|78.84|81.32|78.92|81.24|78.84|0
1721911020000|2024-07-25 12:37:00|81.32|78.92|81.3|78.9|81.39|78.99|81.3|78.9|0
1721911030000|2024-07-25 12:37:10|81.28|78.88|81.28|78.88|81.35|78.95|81.28|78.88|0
1721911040000|2024-07-25 12:37:20|81.24|78.84|81.17|78.77|81.32|78.92|81.17|78.77|0
1721911050000|2024-07-25 12:37:30|81.2|78.8|81.05|78.65|81.2|78.8|81.05|78.65|0
1721911060000|2024-07-25 12:37:40|81.11|78.71|81.02|78.62|81.11|78.71|81.02|78.62|0
1721911070000|2024-07-25 12:37:50|80.87|78.47|80.75|78.35|80.87|78.47|80.75|78.35|0
1721911080000|2024-07-25 12:38:00|80.87|78.47|80.75|78.35|80.96|78.56|80.75|78.35|0
1721911090000|2024-07-25 12:38:10|80.64|78.24|80.53|78.13|80.64|78.24|80.53|78.13|0
1721911100000|2024-07-25 12:38:20|80.49|78.09|80.46|78.06|80.49|78.09|80.46|78.06|0
1721911110000|2024-07-25 12:38:30|80.53|78.13|80.38|77.98|80.53|78.13|80.38|77.98|0
1721911120000|2024-07-25 12:38:40|80.47|78.07|80.53|78.13|80.53|78.13|80.47|78.07|0
1721911130000|2024-07-25 12:38:50|80.51|78.11|80.53|78.13|80.53|78.13|80.51|78.11|0
1721911140000|2024-07-25 12:39:00|80.64|78.24|80.68|78.28|80.68|78.28|80.64|78.24|0
1721911150000|2024-07-25 12:39:10|80.6|78.2|80.55|78.15|80.62|78.22|80.55|78.15|0
1721911160000|2024-07-25 12:39:20|80.57|78.17|80.6|78.2|80.6|78.2|80.57|78.17|0
1721911170000|2024-07-25 12:39:30|80.57|78.17|80.72|78.32|80.74|78.34|80.57|78.17|0
1721911180000|2024-07-25 12:39:40|80.68|78.28|80.72|78.32|80.72|78.32|80.68|78.28|0
1721911190000|2024-07-25 12:39:50|80.75|78.35|80.72|78.32|80.79|78.39|80.72|78.32|0
1721911200000|2024-07-25 12:40:00|80.68|78.28|80.79|78.39|80.79|78.39|80.68|78.28|0
1721911210000|2024-07-25 12:40:10|80.87|78.47|80.79|78.39|80.87|78.47|80.75|78.35|0
1721911220000|2024-07-25 12:40:20|80.75|78.35|80.68|78.28|80.79|78.39|80.68|78.28|0
1721911230000|2024-07-25 12:40:30|80.72|78.32|80.64|78.24|80.72|78.32|80.49|78.09|0
1721911240000|2024-07-25 12:40:40|80.72|78.32|80.72|78.32|80.75|78.35|80.72|78.32|0
1721911250000|2024-07-25 12:40:50|80.75|78.35|80.68|78.28|80.75|78.35|80.68|78.28|0
1721911260000|2024-07-25 12:41:00|80.59|78.19|80.68|78.28|80.72|78.32|80.59|78.19|0
1721911270000|2024-07-25 12:41:10|80.64|78.24|80.6|78.2|80.64|78.24|80.6|78.2|0
1721911280000|2024-07-25 12:41:20|80.57|78.17|80.53|78.13|80.57|78.17|80.49|78.09|0
1721911290000|2024-07-25 12:41:30|80.49|78.09|80.6|78.2|80.6|78.2|80.42|78.02|0
1721911300000|2024-07-25 12:41:40|80.72|78.32|80.72|78.32|80.75|78.35|80.72|78.32|0
1721911310000|2024-07-25 12:41:50|80.75|78.35|80.94|78.54|80.98|78.58|80.75|78.35|0
1721911320000|2024-07-25 12:42:00|81.01|78.61|80.86|78.46|81.11|78.71|80.86|78.46|0
1721911330000|2024-07-25 12:42:10|80.83|78.43|80.72|78.32|80.83|78.43|80.72|78.32|0
1721911340000|2024-07-25 12:42:20|80.68|78.28|80.68|78.28|80.68|78.28|80.6|78.2|0
1721911350000|2024-07-25 12:42:30|80.6|78.2|80.6|78.2|80.6|78.2|80.57|78.17|0
1721911360000|2024-07-25 12:42:40|80.7|78.3|81.01|78.61|81.01|78.61|80.7|78.3|0
1721911370000|2024-07-25 12:42:50|81.05|78.65|80.11|77.71|81.09|78.69|80.11|77.71|0
1721911380000|2024-07-25 12:43:00|80.07|77.67|79.07|76.67|80.13|77.73|79.07|76.67|0
1721911390000|2024-07-25 12:43:10|79.14|76.74|79.2|76.8|79.2|76.8|79.14|76.74|0
1721911400000|2024-07-25 12:43:20|79.25|76.85|80.33|77.93|80.37|77.97|79.25|76.85|0
1721911410000|2024-07-25 12:43:30|80.22|77.82|80.22|77.82|80.24|77.84|80.22|77.82|0
1721911420000|2024-07-25 12:43:40|80.75|78.35|80.75|78.35|80.79|78.39|80.75|78.35|0
1721911430000|2024-07-25 12:43:50|80.71|78.31|80.77|78.37|80.77|78.37|80.71|78.31|0
1721911440000|2024-07-25 12:44:00|80.79|78.39|80.75|78.35|80.82|78.42|80.75|78.35|0
1721911450000|2024-07-25 12:44:10|80.71|78.31|80.71|78.31|80.71|78.31|80.67|78.27|0
1721911460000|2024-07-25 12:44:20|80.75|78.35|80.82|78.42|80.86|78.46|80.75|78.35|0
1721911470000|2024-07-25 12:44:30|80.79|78.39|80.86|78.46|80.86|78.46|80.79|78.39|0
1721911480000|2024-07-25 12:44:40|80.92|78.52|80.84|78.44|80.92|78.52|80.82|78.42|0
1721911490000|2024-07-25 12:44:50|80.86|78.46|80.9|78.5|80.9|78.5|80.86|78.46|0
1721911500000|2024-07-25 12:45:00|80.82|78.42|80.75|78.35|80.82|78.42|80.75|78.35|0
1721911510000|2024-07-25 12:45:10|80.79|78.39|80.71|78.31|80.79|78.39|80.71|78.31|0
1721911520000|2024-07-25 12:45:20|80.67|78.27|80.64|78.24|80.67|78.27|80.6|78.2|0
1721911530000|2024-07-25 12:45:30|80.67|78.27|80.64|78.24|80.71|78.31|80.64|78.24|0
1721911540000|2024-07-25 12:45:40|80.6|78.2|80.56|78.16|80.6|78.2|80.56|78.16|0
1721911550000|2024-07-25 12:45:50|80.6|78.2|80.6|78.2|80.67|78.27|80.6|78.2|0
1721911560000|2024-07-25 12:46:00|80.52|78.12|80.6|78.2|80.6|78.2|80.45|78.05|0
1721911570000|2024-07-25 12:46:10|80.52|78.12|80.56|78.16|80.56|78.16|80.52|78.12|0
1721911580000|2024-07-25 12:46:20|80.52|78.12|80.49|78.09|80.52|78.12|80.49|78.09|0
1721911590000|2024-07-25 12:46:30|80.52|78.12|80.49|78.09|80.52|78.12|80.49|78.09|0
1721911600000|2024-07-25 12:46:40|80.56|78.16|80.6|78.2|80.64|78.24|80.56|78.16|0
1721911610000|2024-07-25 12:46:50|80.71|78.31|80.64|78.24|80.71|78.31|80.64|78.24|0
1721911620000|2024-07-25 12:47:00|80.62|78.22|80.73|78.33|80.73|78.33|80.62|78.22|0
1721911630000|2024-07-25 12:47:10|80.71|78.31|80.69|78.29|80.71|78.31|80.67|78.27|0
1721911640000|2024-07-25 12:47:20|80.67|78.27|80.67|78.27|80.67|78.27|80.64|78.24|0
1721911650000|2024-07-25 12:47:30|80.64|78.24|80.71|78.31|80.71|78.31|80.6|78.2|0
1721911660000|2024-07-25 12:47:40|80.67|78.27|80.71|78.31|80.71|78.31|80.67|78.27|0
1721911670000|2024-07-25 12:47:50|80.75|78.35|80.73|78.33|80.78|78.38|80.71|78.31|0
1721911680000|2024-07-25 12:48:00|80.71|78.31|80.56|78.16|80.75|78.35|80.54|78.14|0
1721911690000|2024-07-25 12:48:10|80.52|78.12|80.49|78.09|80.54|78.14|80.49|78.09|0
1721911700000|2024-07-25 12:48:20|80.45|78.05|80.52|78.12|80.52|78.12|80.45|78.05|0
1721911710000|2024-07-25 12:48:30|80.45|78.05|80.52|78.12|80.52|78.12|80.45|78.05|0
1721911720000|2024-07-25 12:48:40|80.54|78.14|80.56|78.16|80.56|78.16|80.52|78.12|0
1721911730000|2024-07-25 12:48:50|80.6|78.2|80.67|78.27|80.67|78.27|80.6|78.2|0
1721911740000|2024-07-25 12:49:00|80.63|78.23|80.52|78.12|80.63|78.23|80.52|78.12|0
1721911750000|2024-07-25 12:49:10|80.49|78.09|80.41|78.01|80.49|78.09|80.41|78.01|0
1721911760000|2024-07-25 12:49:20|80.49|78.09|80.52|78.12|80.52|78.12|80.49|78.09|0
1721911770000|2024-07-25 12:49:30|80.5|78.1|80.58|78.18|80.58|78.18|80.5|78.1|0
1721911780000|2024-07-25 12:49:40|80.6|78.2|80.6|78.2|80.6|78.2|80.6|78.2|0
1721911790000|2024-07-25 12:49:50|80.63|78.23|80.67|78.27|80.67|78.27|80.6|78.2|0
1721911800000|2024-07-25 12:50:00|80.69|78.29|80.67|78.27|80.69|78.29|80.67|78.27|0
1721911810000|2024-07-25 12:50:10|80.71|78.31|80.9|78.5|80.9|78.5|80.71|78.31|0
1721911820000|2024-07-25 12:50:20|80.93|78.53|80.93|78.53|80.93|78.53|80.88|78.48|0
1721911830000|2024-07-25 12:50:30|80.86|78.46|80.86|78.46|80.86|78.46|80.86|78.46|0
1721911840000|2024-07-25 12:50:40|80.93|78.53|80.97|78.57|80.97|78.57|80.9|78.5|0
1721911850000|2024-07-25 12:50:50|81.04|78.64|81.14|78.74|81.14|78.74|81.04|78.64|0
1721911860000|2024-07-25 12:51:00|81.12|78.72|81.04|78.64|81.12|78.72|81.04|78.64|0
1721911870000|2024-07-25 12:51:10|81.1|78.7|81.01|78.61|81.1|78.7|81.01|78.61|0
1721911880000|2024-07-25 12:51:20|80.93|78.53|80.88|78.48|80.93|78.53|80.86|78.46|0
1721911890000|2024-07-25 12:51:30|80.91|78.51|80.82|78.42|80.91|78.51|80.82|78.42|0
1721911900000|2024-07-25 12:51:40|80.78|78.38|80.71|78.31|80.78|78.38|80.71|78.31|0
1721911910000|2024-07-25 12:51:50|80.69|78.29|80.71|78.31|80.75|78.35|80.69|78.29|0
1721911920000|2024-07-25 12:52:00|80.75|78.35|80.75|78.35|80.75|78.35|80.67|78.27|0
1721911930000|2024-07-25 12:52:10|80.71|78.31|80.71|78.31|80.71|78.31|80.69|78.29|0
1721911940000|2024-07-25 12:52:20|80.69|78.29|80.86|78.46|80.86|78.46|80.69|78.29|0
1721911950000|2024-07-25 12:52:30|80.82|78.42|80.78|78.38|80.86|78.46|80.78|78.38|0
1721911960000|2024-07-25 12:52:40|80.89|78.49|80.89|78.49|80.89|78.49|80.89|78.49|0
1721911970000|2024-07-25 12:52:50|80.86|78.46|80.86|78.46|80.89|78.49|80.86|78.46|0
1721911980000|2024-07-25 12:53:00|80.82|78.42|80.67|78.27|80.82|78.42|80.67|78.27|0
1721911990000|2024-07-25 12:53:10|80.63|78.23|80.71|78.31|80.71|78.31|80.63|78.23|0
1721912000000|2024-07-25 12:53:20|80.75|78.35|80.75|78.35|80.75|78.35|80.75|78.35|0
1721912010000|2024-07-25 12:53:30|80.71|78.31|80.73|78.33|80.75|78.35|80.71|78.31|0
1721912020000|2024-07-25 12:53:40|80.71|78.31|80.63|78.23|80.71|78.31|80.63|78.23|0
1721912030000|2024-07-25 12:53:50|80.62|78.22|80.63|78.23|80.65|78.25|80.6|78.2|0
1721912040000|2024-07-25 12:54:00|80.6|78.2|80.56|78.16|80.6|78.2|80.52|78.12|0
1721912050000|2024-07-25 12:54:10|80.52|78.12|80.41|78.01|80.52|78.12|80.41|78.01|0
1721912060000|2024-07-25 12:54:20|80.43|78.03|80.3|77.9|80.43|78.03|80.3|77.9|0
1721912070000|2024-07-25 12:54:30|80.34|77.94|80.3|77.9|80.34|77.94|80.3|77.9|0
1721912080000|2024-07-25 12:54:40|80.37|77.97|80.3|77.9|80.37|77.97|80.3|77.9|0
1721912090000|2024-07-25 12:54:50|80.26|77.86|80.22|77.82|80.26|77.86|80.22|77.82|0
1721912100000|2024-07-25 12:55:00|80.26|77.86|80.22|77.82|80.26|77.86|80.22|77.82|0
1721912110000|2024-07-25 12:55:10|80.19|77.79|80.22|77.82|80.22|77.82|80.19|77.79|0
1721912120000|2024-07-25 12:55:20|80.26|77.86|80.22|77.82|80.26|77.86|80.22|77.82|0
1721912130000|2024-07-25 12:55:30|80.3|77.9|80.33|77.93|80.33|77.93|80.26|77.86|0
1721912140000|2024-07-25 12:55:40|80.3|77.9|80.45|78.05|80.45|78.05|80.3|77.9|0
1721912150000|2024-07-25 12:55:50|80.56|78.16|80.63|78.23|80.63|78.23|80.56|78.16|0
1721912160000|2024-07-25 12:56:00|80.67|78.27|80.67|78.27|80.71|78.31|80.67|78.27|0
1721912170000|2024-07-25 12:56:10|80.63|78.23|80.52|78.12|80.63|78.23|80.48|78.08|0
1721912180000|2024-07-25 12:56:20|80.56|78.16|80.52|78.12|80.56|78.16|80.52|78.12|0
1721912190000|2024-07-25 12:56:30|80.56|78.16|80.63|78.23|80.63|78.23|80.56|78.16|0
1721912200000|2024-07-25 12:56:40|80.67|78.27|80.74|78.34|80.74|78.34|80.63|78.23|0
1721912210000|2024-07-25 12:56:50|80.71|78.31|80.67|78.27|80.71|78.31|80.67|78.27|0
1721912220000|2024-07-25 12:57:00|80.74|78.34|80.59|78.19|80.74|78.34|80.59|78.19|0
1721912230000|2024-07-25 12:57:10|80.56|78.16|80.41|78.01|80.56|78.16|80.41|78.01|0
1721912240000|2024-07-25 12:57:20|80.48|78.08|80.45|78.05|80.48|78.08|80.45|78.05|0
1721912250000|2024-07-25 12:57:30|80.5|78.1|80.41|78.01|80.5|78.1|80.41|78.01|0
1721912260000|2024-07-25 12:57:40|80.37|77.97|80.41|78.01|80.41|78.01|80.37|77.97|0
1721912270000|2024-07-25 12:57:50|80.37|77.97|80.41|78.01|80.41|78.01|80.37|77.97|0
1721912280000|2024-07-25 12:58:00|80.45|78.05|80.41|78.01|80.45|78.05|80.37|77.97|0
1721912290000|2024-07-25 12:58:10|80.43|78.03|80.41|78.01|80.43|78.03|80.41|78.01|0
1721912300000|2024-07-25 12:58:20|80.37|77.97|80.3|77.9|80.37|77.97|80.3|77.9|0
1721912310000|2024-07-25 12:58:30|80.26|77.86|80.26|77.86|80.26|77.86|80.2|77.8|0
1721912320000|2024-07-25 12:58:40|80.3|77.9|80.33|77.93|80.33|77.93|80.3|77.9|0
1721912330000|2024-07-25 12:58:50|80.3|77.9|80.26|77.86|80.3|77.9|80.26|77.86|0
1721912340000|2024-07-25 12:59:00|80.3|77.9|80.3|77.9|80.3|77.9|80.26|77.86|0
1721912350000|2024-07-25 12:59:10|80.26|77.86|80.3|77.9|80.3|77.9|80.26|77.86|0
1721912360000|2024-07-25 12:59:20|80.26|77.86|80.26|77.86|80.3|77.9|80.26|77.86|0
1721912370000|2024-07-25 12:59:30|80.3|77.9|80.26|77.86|80.3|77.9|80.26|77.86|0
1721912380000|2024-07-25 12:59:40|80.3|77.9|80.26|77.86|80.3|77.9|80.22|77.82|0
1721912390000|2024-07-25 12:59:50|80.22|77.82|80.22|77.82|80.22|77.82|80.18|77.78|0
1721912400000|2024-07-25 13:00:00|80.37|77.97|80.37|77.97|80.37|77.97|80.37|77.97|0
1721912410000|2024-07-25 13:00:10|80.33|77.93|80.41|78.01|80.41|78.01|80.33|77.93|0
1721912420000|2024-07-25 13:00:20|80.44|78.04|80.48|78.08|80.48|78.08|80.44|78.04|0
1721912430000|2024-07-25 13:00:30|80.46|78.06|80.41|78.01|80.46|78.06|80.37|77.97|0
1721912440000|2024-07-25 13:00:40|80.44|78.04|80.48|78.08|80.52|78.12|80.44|78.04|0
1721912450000|2024-07-25 13:00:50|80.44|78.04|80.33|77.93|80.44|78.04|80.33|77.93|0
1721912460000|2024-07-25 13:01:00|80.44|78.04|80.48|78.08|80.48|78.08|80.41|78.01|0
1721912470000|2024-07-25 13:01:10|80.46|78.06|80.52|78.12|80.52|78.12|80.46|78.06|0
1721912490000|2024-07-25 13:01:30|80.56|78.16|80.56|78.16|80.58|78.18|80.56|78.16|0
1721912500000|2024-07-25 13:01:40|80.52|78.12|80.52|78.12|80.52|78.12|80.48|78.08|0
1721912510000|2024-07-25 13:01:50|80.48|78.08|80.41|78.01|80.48|78.08|80.41|78.01|0
1721912520000|2024-07-25 13:02:00|80.44|78.04|80.44|78.04|80.48|78.08|80.44|78.04|0
1721912530000|2024-07-25 13:02:10|80.48|78.08|80.52|78.12|80.56|78.16|80.48|78.08|0
1721912540000|2024-07-25 13:02:20|80.67|78.27|80.84|78.44|80.85|78.45|80.67|78.27|0
1721912550000|2024-07-25 13:02:30|80.78|78.38|80.67|78.27|80.78|78.38|80.63|78.23|0
1721912560000|2024-07-25 13:02:40|80.74|78.34|78.95|76.55|80.74|78.34|78.91|76.51|0
1721912570000|2024-07-25 13:02:50|78.98|76.58|79.06|76.66|79.06|76.66|78.95|76.55|0
1721912580000|2024-07-25 13:03:00|79.09|76.69|79.02|76.62|79.09|76.69|79.02|76.62|0
1721912590000|2024-07-25 13:03:10|78.98|76.58|78.95|76.55|78.98|76.58|78.87|76.47|0
1721912600000|2024-07-25 13:03:20|78.98|76.58|78.95|76.55|78.98|76.58|78.95|76.55|0
1721912610000|2024-07-25 13:03:30|78.98|76.58|78.98|76.58|79.02|76.62|78.98|76.58|0
1721912620000|2024-07-25 13:03:40|78.95|76.55|78.95|76.55|78.95|76.55|78.91|76.51|0
1721912630000|2024-07-25 13:03:50|78.91|76.51|78.87|76.47|78.91|76.51|78.83|76.43|0
1721912640000|2024-07-25 13:04:00|78.72|76.32|78.76|76.36|78.8|76.4|78.72|76.32|0
1721912650000|2024-07-25 13:04:10|78.83|76.43|78.96|76.56|79.02|76.62|78.83|76.43|0
1721912660000|2024-07-25 13:04:20|78.91|76.51|79.02|76.62|79.02|76.62|78.91|76.51|0
1721912670000|2024-07-25 13:04:30|79.09|76.69|79.09|76.69|79.09|76.69|79|76.6|0
1721912680000|2024-07-25 13:04:40|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1721912690000|2024-07-25 13:04:50|79.28|76.88|79.43|77.03|79.43|77.03|79.28|76.88|0
1721912700000|2024-07-25 13:05:00|79.46|77.06|79.72|77.32|79.72|77.32|79.46|77.06|0
1721912710000|2024-07-25 13:05:10|79.57|77.17|79.46|77.06|79.57|77.17|79.46|77.06|0
1721912720000|2024-07-25 13:05:20|79.5|77.1|79.46|77.06|79.5|77.1|79.46|77.06|0
1721912730000|2024-07-25 13:05:30|79.54|77.14|79.5|77.1|79.54|77.14|79.5|77.1|0
1721912740000|2024-07-25 13:05:40|79.54|77.14|79.54|77.14|79.61|77.21|79.54|77.14|0
1721912750000|2024-07-25 13:05:50|79.65|77.25|79.76|77.36|79.76|77.36|79.65|77.25|0
1721912760000|2024-07-25 13:06:00|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1721912770000|2024-07-25 13:06:10|79.57|77.17|79.5|77.1|79.57|77.17|79.5|77.1|0
1721912780000|2024-07-25 13:06:20|79.43|77.03|79.46|77.06|79.46|77.06|79.35|76.95|0
1721912790000|2024-07-25 13:06:30|79.39|76.99|79.24|76.84|79.39|76.99|79.24|76.84|0
1721912800000|2024-07-25 13:06:40|79.2|76.8|79.13|76.73|79.2|76.8|79.13|76.73|0
1721912810000|2024-07-25 13:06:50|78.98|76.58|78.98|76.58|78.98|76.58|78.98|76.58|0
1721912820000|2024-07-25 13:07:00|79.06|76.66|78.98|76.58|79.06|76.66|78.91|76.51|0
1721912830000|2024-07-25 13:07:10|78.91|76.51|78.94|76.54|78.94|76.54|78.87|76.47|0
1721912840000|2024-07-25 13:07:20|78.83|76.43|78.83|76.43|78.83|76.43|78.76|76.36|0
1721912850000|2024-07-25 13:07:30|78.8|76.4|78.83|76.43|78.83|76.43|78.8|76.4|0
1721912860000|2024-07-25 13:07:40|78.85|76.45|78.8|76.4|78.85|76.45|78.8|76.4|0
1721912870000|2024-07-25 13:07:50|78.83|76.43|78.76|76.36|78.83|76.43|78.76|76.36|0
1721912880000|2024-07-25 13:08:00|78.8|76.4|78.91|76.51|78.91|76.51|78.8|76.4|0
1721912890000|2024-07-25 13:08:10|78.94|76.54|78.98|76.58|78.98|76.58|78.94|76.54|0
1721912900000|2024-07-25 13:08:20|79|76.6|78.94|76.54|79|76.6|78.94|76.54|0
1721912910000|2024-07-25 13:08:30|78.91|76.51|78.98|76.58|78.98|76.58|78.91|76.51|0
1721912920000|2024-07-25 13:08:40|78.94|76.54|78.91|76.51|78.94|76.54|78.91|76.51|0
1721912930000|2024-07-25 13:08:50|78.93|76.53|78.94|76.54|78.98|76.58|78.91|76.51|0
1721912940000|2024-07-25 13:09:00|78.96|76.56|78.94|76.54|78.96|76.56|78.94|76.54|0
1721912950000|2024-07-25 13:09:10|78.98|76.58|78.94|76.54|78.98|76.58|78.94|76.54|0
1721912960000|2024-07-25 13:09:20|78.98|76.58|78.94|76.54|78.98|76.58|78.94|76.54|0
1721912970000|2024-07-25 13:09:30|78.98|76.58|78.94|76.54|78.98|76.58|78.94|76.54|0
1721912980000|2024-07-25 13:09:40|78.91|76.51|78.98|76.58|78.98|76.58|78.89|76.49|0
1721912990000|2024-07-25 13:09:50|78.94|76.54|79.02|76.62|79.02|76.62|78.94|76.54|0
1721913000000|2024-07-25 13:10:00|79.05|76.65|78.98|76.58|79.05|76.65|78.94|76.54|0
1721913010000|2024-07-25 13:10:10|78.94|76.54|78.91|76.51|78.94|76.54|78.91|76.51|0
1721913020000|2024-07-25 13:10:20|78.94|76.54|78.98|76.58|79.02|76.62|78.94|76.54|0
1721913030000|2024-07-25 13:10:30|78.94|76.54|78.87|76.47|78.94|76.54|78.87|76.47|0
1721913040000|2024-07-25 13:10:40|78.91|76.51|78.94|76.54|79.02|76.62|78.91|76.51|0
1721913050000|2024-07-25 13:10:50|78.87|76.47|78.91|76.51|78.93|76.53|78.87|76.47|0
1721913060000|2024-07-25 13:11:00|78.93|76.53|78.91|76.51|78.93|76.53|78.89|76.49|0
1721913070000|2024-07-25 13:11:10|78.83|76.43|78.91|76.51|78.91|76.51|78.83|76.43|0
1721913080000|2024-07-25 13:11:20|78.87|76.47|78.91|76.51|78.91|76.51|78.87|76.47|0
1721913090000|2024-07-25 13:11:30|78.94|76.54|78.87|76.47|78.94|76.54|78.87|76.47|0
1721913100000|2024-07-25 13:11:40|78.94|76.54|78.91|76.51|78.94|76.54|78.91|76.51|0
1721913110000|2024-07-25 13:11:50|78.87|76.47|78.94|76.54|78.96|76.56|78.87|76.47|0
1721913120000|2024-07-25 13:12:00|78.83|76.43|78.76|76.36|78.83|76.43|78.76|76.36|0
1721913130000|2024-07-25 13:12:10|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721913140000|2024-07-25 13:12:20|78.8|76.4|78.8|76.4|78.83|76.43|78.8|76.4|0
1721913150000|2024-07-25 13:12:30|78.81|76.41|78.81|76.41|78.81|76.41|78.8|76.4|0
1721913160000|2024-07-25 13:12:40|78.79|76.39|78.83|76.43|78.83|76.43|78.79|76.39|0
1721913170000|2024-07-25 13:12:50|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721913180000|2024-07-25 13:13:00|78.91|76.51|78.98|76.58|78.98|76.58|78.89|76.49|0
1721913190000|2024-07-25 13:13:10|79.02|76.62|79.05|76.65|79.05|76.65|79.02|76.62|0
1721913200000|2024-07-25 13:13:20|79.04|76.64|79.05|76.65|79.05|76.65|79.04|76.64|0
1721913210000|2024-07-25 13:13:30|79.02|76.62|78.98|76.58|79.02|76.62|78.98|76.58|0
1721913220000|2024-07-25 13:13:40|78.94|76.54|78.91|76.51|78.94|76.54|78.91|76.51|0
1721913230000|2024-07-25 13:13:50|78.83|76.43|78.85|76.45|78.85|76.45|78.83|76.43|0
1721913240000|2024-07-25 13:14:00|78.83|76.43|78.68|76.28|78.83|76.43|78.68|76.28|0
1721913250000|2024-07-25 13:14:10|78.72|76.32|78.68|76.28|78.74|76.34|78.68|76.28|0
1721913260000|2024-07-25 13:14:20|78.65|76.25|78.65|76.25|78.68|76.28|78.65|76.25|0
1721913270000|2024-07-25 13:14:30|78.72|76.32|78.7|76.3|78.72|76.32|78.68|76.28|0
1721913280000|2024-07-25 13:14:40|78.72|76.32|78.72|76.32|78.76|76.36|78.72|76.32|0
1721913290000|2024-07-25 13:14:50|78.76|76.36|78.72|76.32|78.76|76.36|78.72|76.32|0
1721913300000|2024-07-25 13:15:00|78.76|76.36|78.79|76.39|78.79|76.39|78.76|76.36|0
1721913310000|2024-07-25 13:15:10|78.78|76.38|78.79|76.39|78.79|76.39|78.78|76.38|0
1721913320000|2024-07-25 13:15:20|78.83|76.43|79.02|76.62|79.02|76.62|78.83|76.43|0
1721913330000|2024-07-25 13:15:30|78.94|76.54|78.83|76.43|78.94|76.54|78.83|76.43|0
1721913340000|2024-07-25 13:15:40|78.79|76.39|78.72|76.32|78.79|76.39|78.72|76.32|0
1721913350000|2024-07-25 13:15:50|78.76|76.36|78.9|76.5|78.9|76.5|78.76|76.36|0
1721913360000|2024-07-25 13:16:00|78.87|76.47|78.9|76.5|78.9|76.5|78.87|76.47|0
1721913370000|2024-07-25 13:16:10|78.87|76.47|78.96|76.56|78.96|76.56|78.87|76.47|0
1721913380000|2024-07-25 13:16:20|78.9|76.5|78.87|76.47|78.9|76.5|78.87|76.47|0
1721913390000|2024-07-25 13:16:30|78.83|76.43|78.79|76.39|78.83|76.43|78.72|76.32|0
1721913400000|2024-07-25 13:16:40|78.81|76.41|78.81|76.41|78.83|76.43|78.81|76.41|0
1721913410000|2024-07-25 13:16:50|78.79|76.39|78.87|76.47|78.87|76.47|78.79|76.39|0
1721913420000|2024-07-25 13:17:00|78.89|76.49|78.83|76.43|78.89|76.49|78.79|76.39|0
1721913430000|2024-07-25 13:17:10|78.79|76.39|78.79|76.39|78.83|76.43|78.79|76.39|0
1721913440000|2024-07-25 13:17:20|78.76|76.36|78.81|76.41|78.81|76.41|78.76|76.36|0
1721913450000|2024-07-25 13:17:30|78.83|76.43|78.79|76.39|78.83|76.43|78.76|76.36|0
1721913460000|2024-07-25 13:17:40|78.87|76.47|78.79|76.39|78.87|76.47|78.79|76.39|0
1721913470000|2024-07-25 13:17:50|78.83|76.43|78.76|76.36|78.83|76.43|78.76|76.36|0
1721913480000|2024-07-25 13:18:00|78.72|76.32|78.83|76.43|78.83|76.43|78.72|76.32|0
1721913490000|2024-07-25 13:18:10|78.79|76.39|78.76|76.36|78.79|76.39|78.72|76.32|0
1721913500000|2024-07-25 13:18:20|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721913510000|2024-07-25 13:18:30|78.68|76.28|78.65|76.25|78.68|76.28|78.65|76.25|0
1721913520000|2024-07-25 13:18:40|78.63|76.23|78.65|76.25|78.66|76.26|78.63|76.23|0
1721913530000|2024-07-25 13:18:50|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721913540000|2024-07-25 13:19:00|78.54|76.14|78.65|76.25|78.65|76.25|78.54|76.14|0
1721913550000|2024-07-25 13:19:10|78.61|76.21|78.68|76.28|78.68|76.28|78.61|76.21|0
1721913560000|2024-07-25 13:19:20|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721913570000|2024-07-25 13:19:30|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721913590000|2024-07-25 13:19:50|78.57|76.17|78.54|76.14|78.57|76.17|78.54|76.14|0
1721913600000|2024-07-25 13:20:00|78.5|76.1|78.54|76.14|78.57|76.17|78.5|76.1|0
1721913610000|2024-07-25 13:20:10|78.55|76.15|78.54|76.14|78.61|76.21|78.54|76.14|0
1721913620000|2024-07-25 13:20:20|78.57|76.17|78.54|76.14|78.57|76.17|78.54|76.14|0
1721913630000|2024-07-25 13:20:30|78.57|76.17|78.53|76.13|78.57|76.17|78.53|76.13|0
1721913640000|2024-07-25 13:20:40|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721913650000|2024-07-25 13:20:50|78.48|76.08|78.5|76.1|78.5|76.1|78.48|76.08|0
1721913660000|2024-07-25 13:21:00|78.46|76.06|78.39|75.99|78.5|76.1|78.39|75.99|0
1721913670000|2024-07-25 13:21:10|78.46|76.06|78.5|76.1|78.52|76.12|78.46|76.06|0
1721913680000|2024-07-25 13:21:20|78.46|76.06|78.5|76.1|78.5|76.1|78.46|76.06|0
1721913690000|2024-07-25 13:21:30|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721913700000|2024-07-25 13:21:40|78.42|76.02|78.5|76.1|78.5|76.1|78.42|76.02|0
1721913710000|2024-07-25 13:21:50|78.46|76.06|78.61|76.21|78.61|76.21|78.46|76.06|0
1721913720000|2024-07-25 13:22:00|78.57|76.17|78.61|76.21|78.61|76.21|78.57|76.17|0
1721913730000|2024-07-25 13:22:10|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721913740000|2024-07-25 13:22:20|78.61|76.21|78.68|76.28|78.68|76.28|78.61|76.21|0
1721913750000|2024-07-25 13:22:30|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721913760000|2024-07-25 13:22:40|78.64|76.24|78.61|76.21|78.64|76.24|78.57|76.17|0
1721913770000|2024-07-25 13:22:50|78.57|76.17|78.61|76.21|78.61|76.21|78.57|76.17|0
1721913780000|2024-07-25 13:23:00|78.57|76.17|78.53|76.13|78.57|76.17|78.53|76.13|0
1721913790000|2024-07-25 13:23:10|78.5|76.1|78.53|76.13|78.53|76.13|78.5|76.1|0
1721913800000|2024-07-25 13:23:20|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721913810000|2024-07-25 13:23:30|78.53|76.13|78.5|76.1|78.53|76.13|78.5|76.1|0
1721913830000|2024-07-25 13:23:50|78.53|76.13|78.5|76.1|78.53|76.13|78.5|76.1|0
1721913840000|2024-07-25 13:24:00|78.46|76.06|78.46|76.06|78.46|76.06|78.42|76.02|0
1721913850000|2024-07-25 13:24:10|78.5|76.1|78.53|76.13|78.53|76.13|78.46|76.06|0
1721913860000|2024-07-25 13:24:20|78.57|76.17|78.64|76.24|78.64|76.24|78.57|76.17|0
1721913870000|2024-07-25 13:24:30|78.68|76.28|78.64|76.24|78.68|76.28|78.64|76.24|0
1721913880000|2024-07-25 13:24:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721913890000|2024-07-25 13:24:50|78.57|76.17|78.5|76.1|78.57|76.17|78.5|76.1|0
1721913900000|2024-07-25 13:25:00|78.86|76.46|78.98|76.58|78.98|76.58|78.86|76.46|0
1721913910000|2024-07-25 13:25:10|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1721913920000|2024-07-25 13:25:20|78.98|76.58|78.94|76.54|78.98|76.58|78.94|76.54|0
1721913930000|2024-07-25 13:25:30|78.86|76.46|78.83|76.43|78.86|76.46|78.79|76.39|0
1721913940000|2024-07-25 13:25:40|78.86|76.46|78.86|76.46|78.86|76.46|78.79|76.39|0
1721913950000|2024-07-25 13:25:50|78.83|76.43|78.86|76.46|78.86|76.46|78.79|76.39|0
1721913960000|2024-07-25 13:26:00|78.9|76.5|78.75|76.35|78.9|76.5|78.75|76.35|0
1721913970000|2024-07-25 13:26:10|78.72|76.32|78.68|76.28|78.72|76.32|78.64|76.24|0
1721913980000|2024-07-25 13:26:20|78.75|76.35|78.83|76.43|78.83|76.43|78.75|76.35|0
1721913990000|2024-07-25 13:26:30|78.9|76.5|78.88|76.48|78.96|76.56|78.88|76.48|0
1721914000000|2024-07-25 13:26:40|78.83|76.43|78.75|76.35|78.83|76.43|78.75|76.35|0
1721914010000|2024-07-25 13:26:50|78.72|76.32|78.57|76.17|78.72|76.32|78.57|76.17|0
1721914020000|2024-07-25 13:27:00|78.61|76.21|78.75|76.35|78.75|76.35|78.61|76.21|0
1721914030000|2024-07-25 13:27:10|78.72|76.32|78.9|76.5|78.9|76.5|78.72|76.32|0
1721914040000|2024-07-25 13:27:20|78.79|76.39|78.75|76.35|78.79|76.39|78.72|76.32|0
1721914060000|2024-07-25 13:27:40|78.79|76.39|78.72|76.32|78.79|76.39|78.72|76.32|0
1721914070000|2024-07-25 13:27:50|78.79|76.39|78.79|76.39|78.83|76.43|78.79|76.39|0
1721914080000|2024-07-25 13:28:00|78.64|76.24|78.79|76.39|78.79|76.39|78.64|76.24|0
1721914090000|2024-07-25 13:28:10|78.64|76.24|78.61|76.21|78.64|76.24|78.57|76.17|0
1721914100000|2024-07-25 13:28:20|78.57|76.17|78.53|76.13|78.57|76.17|78.53|76.13|0
1721914110000|2024-07-25 13:28:30|78.5|76.1|78.46|76.06|78.5|76.1|78.46|76.06|0
1721914120000|2024-07-25 13:28:40|78.5|76.1|78.57|76.17|78.57|76.17|78.5|76.1|0
1721914130000|2024-07-25 13:28:50|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1721914150000|2024-07-25 13:29:10|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721914160000|2024-07-25 13:29:20|78.79|76.39|78.68|76.28|78.79|76.39|78.61|76.21|0
1721914170000|2024-07-25 13:29:30|78.72|76.32|78.77|76.37|78.83|76.43|78.72|76.32|0
1721914180000|2024-07-25 13:29:40|78.79|76.39|78.94|76.54|78.94|76.54|78.79|76.39|0
1721914190000|2024-07-25 13:29:50|78.86|76.46|78.75|76.35|78.86|76.46|78.75|76.35|0
1721914200000|2024-07-25 13:30:00|78.83|76.43|78.83|76.43|78.9|76.5|78.83|76.43|0
1721914210000|2024-07-25 13:30:10|78.79|76.39|78.75|76.35|78.86|76.46|78.75|76.35|0
1721914220000|2024-07-25 13:30:20|78.68|76.28|78.68|76.28|78.72|76.32|78.68|76.28|0
1721914230000|2024-07-25 13:30:30|78.53|76.13|78.57|76.17|78.66|76.26|78.53|76.13|0
1721914240000|2024-07-25 13:30:40|78.61|76.21|78.83|76.43|78.83|76.43|78.61|76.21|0
1721914250000|2024-07-25 13:30:50|78.82|76.42|78.97|76.57|78.97|76.57|78.82|76.42|0
1721914260000|2024-07-25 13:31:00|79.04|76.64|77.88|75.48|79.04|76.64|77.88|75.48|0
1721914270000|2024-07-25 13:31:10|77.77|75.37|77.51|75.11|77.77|75.37|77.51|75.11|0
1721914280000|2024-07-25 13:31:20|77.4|75|77.22|74.82|77.44|75.04|77.22|74.82|0
1721914290000|2024-07-25 13:31:30|77.29|74.89|77.4|75|77.4|75|77.22|74.82|0
1721914300000|2024-07-25 13:31:40|77.33|74.93|77.66|75.26|77.66|75.26|77.29|74.89|0
1721914310000|2024-07-25 13:31:50|77.73|75.33|77.92|75.52|77.92|75.52|77.73|75.33|0
1721914320000|2024-07-25 13:32:00|77.95|75.55|78.06|75.66|78.06|75.66|77.95|75.55|0
1721914330000|2024-07-25 13:32:10|77.99|75.59|77.88|75.48|77.99|75.59|77.88|75.48|0
1721914340000|2024-07-25 13:32:20|77.84|75.44|77.88|75.48|77.92|75.52|77.81|75.41|0
1721914350000|2024-07-25 13:32:30|77.81|75.41|77.84|75.44|77.95|75.55|77.81|75.41|0
1721914360000|2024-07-25 13:32:40|77.7|75.3|77.7|75.3|77.7|75.3|77.62|75.22|0
1721914370000|2024-07-25 13:32:50|77.73|75.33|77.88|75.48|77.88|75.48|77.73|75.33|0
1721914380000|2024-07-25 13:33:00|78.03|75.63|78.03|75.63|78.06|75.66|78.03|75.63|0
1721914390000|2024-07-25 13:33:10|78.1|75.7|78.28|75.88|78.28|75.88|78.06|75.66|0
1721914400000|2024-07-25 13:33:20|78.32|75.92|78.39|75.99|78.5|76.1|78.32|75.92|0
1721914410000|2024-07-25 13:33:30|78.36|75.96|78.5|76.1|78.5|76.1|78.32|75.92|0
1721914420000|2024-07-25 13:33:40|78.45|76.05|78.41|76.01|78.47|76.07|78.41|76.01|0
1721914430000|2024-07-25 13:33:50|78.39|75.99|78.54|76.14|78.58|76.18|78.36|75.96|0
1721914440000|2024-07-25 13:34:00|78.58|76.18|78.58|76.18|78.58|76.18|78.5|76.1|0
1721914450000|2024-07-25 13:34:10|78.61|76.21|78.58|76.18|78.61|76.21|78.58|76.18|0
1721914460000|2024-07-25 13:34:20|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721914470000|2024-07-25 13:34:30|78.58|76.18|78.69|76.29|78.69|76.29|78.58|76.18|0
1721914480000|2024-07-25 13:34:40|78.61|76.21|78.43|76.03|78.61|76.21|78.39|75.99|0
1721914490000|2024-07-25 13:34:50|78.32|75.92|78.39|75.99|78.39|75.99|78.32|75.92|0
1721914500000|2024-07-25 13:35:00|78.32|75.92|78.32|75.92|78.36|75.96|78.32|75.92|0
1721914510000|2024-07-25 13:35:10|78.47|76.07|78.69|76.29|78.69|76.29|78.47|76.07|0
1721914520000|2024-07-25 13:35:20|78.73|76.33|78.73|76.33|78.73|76.33|78.69|76.29|0
1721914530000|2024-07-25 13:35:30|78.84|76.44|78.87|76.47|78.91|76.51|78.8|76.4|0
1721914540000|2024-07-25 13:35:40|79.06|76.66|79.02|76.62|79.1|76.7|79.02|76.62|0
1721914550000|2024-07-25 13:35:50|79.06|76.66|79.1|76.7|79.13|76.73|79.06|76.66|0
1721914560000|2024-07-25 13:36:00|79.06|76.66|78.69|76.29|79.06|76.66|78.65|76.25|0
1721914570000|2024-07-25 13:36:10|78.73|76.33|78.84|76.44|78.84|76.44|78.73|76.33|0
1721914580000|2024-07-25 13:36:20|78.98|76.58|79.13|76.73|79.13|76.73|78.98|76.58|0
1721914590000|2024-07-25 13:36:30|79.17|76.77|79.06|76.66|79.21|76.81|79.06|76.66|0
1721914600000|2024-07-25 13:36:40|79.1|76.7|79.17|76.77|79.17|76.77|79.1|76.7|0
1721914610000|2024-07-25 13:36:50|79.02|76.62|79.04|76.64|79.1|76.7|79.02|76.62|0
1721914620000|2024-07-25 13:37:00|78.84|76.44|78.72|76.32|78.87|76.47|78.72|76.32|0
1721914630000|2024-07-25 13:37:10|78.69|76.29|78.54|76.14|78.69|76.29|78.5|76.1|0
1721914640000|2024-07-25 13:37:20|78.43|76.03|78.21|75.81|78.43|76.03|78.21|75.81|0
1721914650000|2024-07-25 13:37:30|78.01|75.61|78.05|75.65|78.05|75.65|77.98|75.58|0
1721914660000|2024-07-25 13:37:40|78|75.6|79.06|76.66|79.06|76.66|78|75.6|0
1721914670000|2024-07-25 13:37:50|78.98|76.58|79.28|76.88|79.28|76.88|78.98|76.58|0
1721914680000|2024-07-25 13:38:00|79.46|77.06|79.35|76.95|79.54|77.14|79.35|76.95|0
1721914690000|2024-07-25 13:38:10|79.31|76.91|79.69|77.29|79.69|77.29|79.31|76.91|0
1721914700000|2024-07-25 13:38:20|79.57|77.17|79.76|77.36|79.76|77.36|79.57|77.17|0
1721914710000|2024-07-25 13:38:30|79.69|77.29|79.54|77.14|79.72|77.32|79.54|77.14|0
1721914720000|2024-07-25 13:38:40|79.72|77.32|79.99|77.59|79.99|77.59|79.72|77.32|0
1721914730000|2024-07-25 13:38:50|80.02|77.62|79.99|77.59|80.02|77.62|79.87|77.47|0
1721914740000|2024-07-25 13:39:00|79.91|77.51|80.06|77.66|80.06|77.66|79.91|77.51|0
1721914750000|2024-07-25 13:39:10|80.21|77.81|79.87|77.47|80.28|77.88|79.87|77.47|0
1721914760000|2024-07-25 13:39:20|79.84|77.44|79.87|77.47|79.87|77.47|79.72|77.32|0
1721914770000|2024-07-25 13:39:30|79.76|77.36|79.76|77.36|79.78|77.38|79.69|77.29|0
1721914780000|2024-07-25 13:39:40|79.65|77.25|79.46|77.06|79.65|77.25|79.39|76.99|0
1721914790000|2024-07-25 13:39:50|79.57|77.17|79.8|77.4|79.8|77.4|79.57|77.17|0
1721914800000|2024-07-25 13:40:00|79.72|77.32|79.95|77.55|79.95|77.55|79.72|77.32|0
1721914810000|2024-07-25 13:40:10|79.98|77.58|79.98|77.58|80.1|77.7|79.98|77.58|0
1721914820000|2024-07-25 13:40:20|79.91|77.51|79.65|77.25|79.91|77.51|79.65|77.25|0
1721914830000|2024-07-25 13:40:30|79.5|77.1|79.35|76.95|79.5|77.1|79.35|76.95|0
1721914840000|2024-07-25 13:40:40|79.24|76.84|79.05|76.65|79.24|76.84|79.05|76.65|0
1721914850000|2024-07-25 13:40:50|79.24|76.84|79.17|76.77|79.35|76.95|79.17|76.77|0
1721914860000|2024-07-25 13:41:00|79.09|76.69|78.94|76.54|79.09|76.69|78.91|76.51|0
1721914870000|2024-07-25 13:41:10|79.09|76.69|79.05|76.65|79.09|76.69|78.96|76.56|0
1721914880000|2024-07-25 13:41:20|78.87|76.47|78.94|76.54|78.98|76.58|78.87|76.47|0
1721914890000|2024-07-25 13:41:30|78.87|76.47|78.76|76.36|78.87|76.47|78.76|76.36|0
1721914900000|2024-07-25 13:41:40|78.8|76.4|78.68|76.28|78.83|76.43|78.68|76.28|0
1721914910000|2024-07-25 13:41:50|78.57|76.17|78.46|76.06|78.57|76.17|78.46|76.06|0
1721914920000|2024-07-25 13:42:00|78.54|76.14|78.39|75.99|78.54|76.14|78.39|75.99|0
1721914930000|2024-07-25 13:42:10|78.34|75.94|78.43|76.03|78.43|76.03|78.34|75.94|0
1721914940000|2024-07-25 13:42:20|78.32|75.92|78.46|76.06|78.46|76.06|78.32|75.92|0
1721914950000|2024-07-25 13:42:30|78.43|76.03|78.54|76.14|78.54|76.14|78.43|76.03|0
1721914960000|2024-07-25 13:42:40|78.57|76.17|78.68|76.28|78.68|76.28|78.57|76.17|0
1721914970000|2024-07-25 13:42:50|78.79|76.39|78.61|76.21|78.79|76.39|78.61|76.21|0
1721914980000|2024-07-25 13:43:00|78.46|76.06|78.43|76.03|78.46|76.06|78.43|76.03|0
1721914990000|2024-07-25 13:43:10|78.5|76.1|78.61|76.21|78.61|76.21|78.5|76.1|0
1721915000000|2024-07-25 13:43:20|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721915010000|2024-07-25 13:43:30|78.54|76.14|78.54|76.14|78.57|76.17|78.54|76.14|0
1721915020000|2024-07-25 13:43:40|78.57|76.17|78.76|76.36|78.76|76.36|78.57|76.17|0
1721915030000|2024-07-25 13:43:50|78.79|76.39|78.83|76.43|78.91|76.51|78.79|76.39|0
1721915040000|2024-07-25 13:44:00|78.76|76.36|78.76|76.36|78.79|76.39|78.76|76.36|0
1721915050000|2024-07-25 13:44:10|79.02|76.62|79.02|76.62|79.09|76.69|79.02|76.62|0
1721915060000|2024-07-25 13:44:20|78.91|76.51|78.76|76.36|78.91|76.51|78.72|76.32|0
1721915070000|2024-07-25 13:44:30|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1721915080000|2024-07-25 13:44:40|78.87|76.47|79.05|76.65|79.05|76.65|78.87|76.47|0
1721915090000|2024-07-25 13:44:50|79.13|76.73|79.05|76.65|79.2|76.8|79.02|76.62|0
1721915100000|2024-07-25 13:45:00|79.13|76.73|79.05|76.65|79.13|76.73|79.02|76.62|0
1721915110000|2024-07-25 13:45:10|79.13|76.73|78.68|76.28|79.13|76.73|78.68|76.28|0
1721915120000|2024-07-25 13:45:20|78.57|76.17|79.02|76.62|79.02|76.62|78.57|76.17|0
1721915130000|2024-07-25 13:45:30|79.09|76.69|79.31|76.91|79.31|76.91|79.09|76.69|0
1721915140000|2024-07-25 13:45:40|79.24|76.84|79.09|76.69|79.24|76.84|79.09|76.69|0
1721915150000|2024-07-25 13:45:50|79.13|76.73|79.05|76.65|79.13|76.73|79.05|76.65|0
1721915160000|2024-07-25 13:46:00|79.09|76.69|79.13|76.73|79.16|76.76|79.05|76.65|0
1721915170000|2024-07-25 13:46:10|79.11|76.71|78.98|76.58|79.11|76.71|78.98|76.58|0
1721915180000|2024-07-25 13:46:20|79.2|76.8|79.46|77.06|79.46|77.06|79.2|76.8|0
1721915190000|2024-07-25 13:46:30|79.5|77.1|79.61|77.21|79.61|77.21|79.42|77.02|0
1721915200000|2024-07-25 13:46:40|79.67|77.27|79.5|77.1|79.67|77.27|79.5|77.1|0
1721915210000|2024-07-25 13:46:50|79.65|77.25|79.53|77.13|79.65|77.25|79.5|77.1|0
1721915220000|2024-07-25 13:47:00|79.55|77.15|79.61|77.21|79.68|77.28|79.53|77.13|0
1721915230000|2024-07-25 13:47:10|79.57|77.17|79.53|77.13|79.68|77.28|79.53|77.13|0
1721915240000|2024-07-25 13:47:20|79.72|77.32|79.87|77.47|79.87|77.47|79.61|77.21|0
1721915250000|2024-07-25 13:47:30|79.91|77.51|79.95|77.55|79.95|77.55|79.91|77.51|0
1721915260000|2024-07-25 13:47:40|79.8|77.4|79.46|77.06|79.8|77.4|79.46|77.06|0
1721915270000|2024-07-25 13:47:50|79.5|77.1|79.2|76.8|79.5|77.1|79.16|76.76|0
1721915280000|2024-07-25 13:48:00|79.31|76.91|79.5|77.1|79.5|77.1|79.27|76.87|0
1721915290000|2024-07-25 13:48:10|79.57|77.17|79.61|77.21|79.76|77.36|79.57|77.17|0
1721915300000|2024-07-25 13:48:20|79.68|77.28|79.68|77.28|79.72|77.32|79.65|77.25|0
1721915310000|2024-07-25 13:48:30|79.57|77.17|79.76|77.36|79.76|77.36|79.57|77.17|0
1721915320000|2024-07-25 13:48:40|79.8|77.4|79.94|77.54|79.94|77.54|79.8|77.4|0
1721915330000|2024-07-25 13:48:50|79.87|77.47|79.83|77.43|79.91|77.51|79.83|77.43|0
1721915340000|2024-07-25 13:49:00|79.76|77.36|79.94|77.54|79.94|77.54|79.68|77.28|0
1721915350000|2024-07-25 13:49:10|79.76|77.36|79.53|77.13|79.76|77.36|79.53|77.13|0
1721915360000|2024-07-25 13:49:20|79.61|77.21|79.5|77.1|79.68|77.28|79.5|77.1|0
1721915370000|2024-07-25 13:49:30|79.46|77.06|79.31|76.91|79.5|77.1|79.31|76.91|0
1721915380000|2024-07-25 13:49:40|79.13|76.73|79.18|76.78|79.18|76.78|79.09|76.69|0
1721915390000|2024-07-25 13:49:50|79.24|76.84|79.09|76.69|79.27|76.87|79.09|76.69|0
1721915400000|2024-07-25 13:50:00|79.16|76.76|78.98|76.58|79.16|76.76|78.9|76.5|0
1721915410000|2024-07-25 13:50:10|78.87|76.47|78.94|76.54|78.94|76.54|78.87|76.47|0
1721915420000|2024-07-25 13:50:20|78.83|76.43|79.01|76.61|79.01|76.61|78.83|76.43|0
1721915430000|2024-07-25 13:50:30|79.13|76.73|79.2|76.8|79.24|76.84|79.13|76.73|0
1721915440000|2024-07-25 13:50:40|79.05|76.65|79.05|76.65|79.05|76.65|79.01|76.61|0
1721915450000|2024-07-25 13:50:50|79.16|76.76|79.16|76.76|79.2|76.8|79.16|76.76|0
1721915460000|2024-07-25 13:51:00|79.24|76.84|78.98|76.58|79.27|76.87|78.98|76.58|0
1721915470000|2024-07-25 13:51:10|79.01|76.61|78.87|76.47|79.01|76.61|78.87|76.47|0
1721915480000|2024-07-25 13:51:20|78.89|76.49|79.01|76.61|79.01|76.61|78.89|76.49|0
1721915490000|2024-07-25 13:51:30|79.12|76.72|79.31|76.91|79.31|76.91|79.12|76.72|0
1721915500000|2024-07-25 13:51:40|79.12|76.72|79.01|76.61|79.12|76.72|78.98|76.58|0
1721915510000|2024-07-25 13:51:50|78.89|76.49|78.9|76.5|78.94|76.54|78.89|76.49|0
1721915520000|2024-07-25 13:52:00|78.98|76.58|79.09|76.69|79.09|76.69|78.98|76.58|0
1721915530000|2024-07-25 13:52:10|79.12|76.72|79.4|77|79.4|77|79.12|76.72|0
1721915540000|2024-07-25 13:52:20|79.46|77.06|79.38|76.98|79.46|77.06|79.38|76.98|0
1721915550000|2024-07-25 13:52:30|79.37|76.97|79.31|76.91|79.38|76.98|79.31|76.91|0
1721915560000|2024-07-25 13:52:40|79.24|76.84|79.33|76.93|79.33|76.93|79.24|76.84|0
1721915570000|2024-07-25 13:52:50|79.35|76.95|79.2|76.8|79.38|76.98|79.2|76.8|0
1721915580000|2024-07-25 13:53:00|79.25|76.85|79.2|76.8|79.25|76.85|79.2|76.8|0
1721915590000|2024-07-25 13:53:10|79.16|76.76|79.38|76.98|79.38|76.98|79.16|76.76|0
1721915600000|2024-07-25 13:53:20|79.31|76.91|79.42|77.02|79.42|77.02|79.31|76.91|0
1721915610000|2024-07-25 13:53:30|79.46|77.06|79.38|76.98|79.46|77.06|79.31|76.91|0
1721915620000|2024-07-25 13:53:40|79.24|76.84|79.38|76.98|79.46|77.06|79.24|76.84|0
1721915630000|2024-07-25 13:53:50|79.35|76.95|79.38|76.98|79.38|76.98|79.35|76.95|0
1721915640000|2024-07-25 13:54:00|79.35|76.95|79.35|76.95|79.35|76.95|79.25|76.85|0
1721915650000|2024-07-25 13:54:10|79.42|77.02|79.68|77.28|79.68|77.28|79.42|77.02|0
1721915660000|2024-07-25 13:54:20|79.79|77.39|79.68|77.28|79.79|77.39|79.61|77.21|0
1721915670000|2024-07-25 13:54:30|79.53|77.13|79.05|76.65|79.53|77.13|79.05|76.65|0
1721915680000|2024-07-25 13:54:40|79.12|76.72|79.46|77.06|79.46|77.06|79.12|76.72|0
1721915690000|2024-07-25 13:54:50|79.57|77.17|79.46|77.06|79.57|77.17|79.46|77.06|0
1721915700000|2024-07-25 13:55:00|79.35|76.95|79.38|76.98|79.38|76.98|79.16|76.76|0
1721915710000|2024-07-25 13:55:10|79.5|77.1|79.5|77.1|79.5|77.1|79.42|77.02|0
1721915720000|2024-07-25 13:55:20|79.53|77.13|79.37|76.97|79.53|77.13|79.35|76.95|0
1721915730000|2024-07-25 13:55:30|79.31|76.91|79.38|76.98|79.49|77.09|79.31|76.91|0
1721915740000|2024-07-25 13:55:40|79.46|77.06|79.42|77.02|79.49|77.09|79.42|77.02|0
1721915750000|2024-07-25 13:55:50|79.35|76.95|79.42|77.02|79.42|77.02|79.31|76.91|0
1721915760000|2024-07-25 13:56:00|79.49|77.09|79.49|77.09|79.53|77.13|79.49|77.09|0
1721915770000|2024-07-25 13:56:10|79.31|76.91|79.49|77.09|79.49|77.09|79.31|76.91|0
1721915780000|2024-07-25 13:56:20|79.46|77.06|79.46|77.06|79.49|77.09|79.42|77.02|0
1721915790000|2024-07-25 13:56:30|79.49|77.09|79.64|77.24|79.64|77.24|79.49|77.09|0
1721915800000|2024-07-25 13:56:40|79.49|77.09|79.48|77.08|79.49|77.09|79.48|77.08|0
1721915810000|2024-07-25 13:56:50|79.38|76.98|79.68|77.28|79.68|77.28|79.38|76.98|0
1721915820000|2024-07-25 13:57:00|79.72|77.32|79.68|77.28|79.72|77.32|79.61|77.21|0
1721915830000|2024-07-25 13:57:10|79.79|77.39|79.94|77.54|79.94|77.54|79.76|77.36|0
1721915840000|2024-07-25 13:57:20|79.96|77.56|80.19|77.79|80.19|77.79|79.94|77.54|0
1721915850000|2024-07-25 13:57:30|80.2|77.8|80.35|77.95|80.35|77.95|80.2|77.8|0
1721915860000|2024-07-25 13:57:40|80.5|78.1|80.37|77.97|80.5|78.1|80.37|77.97|0
1721915870000|2024-07-25 13:57:50|80.43|78.03|80.54|78.14|80.54|78.14|80.43|78.03|0
1721915880000|2024-07-25 13:58:00|80.58|78.18|80.5|78.1|80.58|78.18|80.47|78.07|0
1721915890000|2024-07-25 13:58:10|80.62|78.22|80.77|78.37|80.81|78.41|80.62|78.22|0
1721915900000|2024-07-25 13:58:20|80.84|78.44|80.92|78.52|80.99|78.59|80.84|78.44|0
1721915910000|2024-07-25 13:58:30|80.96|78.56|80.94|78.54|80.96|78.56|80.94|78.54|0
1721915920000|2024-07-25 13:58:40|80.99|78.59|80.92|78.52|80.99|78.59|80.84|78.44|0
1721915930000|2024-07-25 13:58:50|80.77|78.37|80.88|78.48|80.92|78.52|80.77|78.37|0
1721915940000|2024-07-25 13:59:00|80.84|78.44|80.65|78.25|80.84|78.44|80.65|78.25|0
1721915950000|2024-07-25 13:59:10|80.81|78.41|80.54|78.14|80.81|78.41|80.54|78.14|0
1721915960000|2024-07-25 13:59:20|80.58|78.18|80.69|78.29|80.69|78.29|80.54|78.14|0
1721915970000|2024-07-25 13:59:30|80.62|78.22|80.32|77.92|80.62|78.22|80.28|77.88|0
1721915980000|2024-07-25 13:59:40|80.39|77.99|80.32|77.92|80.39|77.99|80.32|77.92|0
1721915990000|2024-07-25 13:59:50|80.24|77.84|80.58|78.18|80.58|78.18|80.24|77.84|0
1721916000000|2024-07-25 14:00:00|80.77|78.37|80.92|78.52|80.92|78.52|80.77|78.37|0
1721916010000|2024-07-25 14:00:10|80.88|78.48|81.11|78.71|81.11|78.71|80.88|78.48|0
1721916020000|2024-07-25 14:00:20|81.07|78.67|81.15|78.75|81.15|78.75|81.07|78.67|0
1721916030000|2024-07-25 14:00:30|81.18|78.78|81.52|79.12|81.52|79.12|81.18|78.78|0
1721916040000|2024-07-25 14:00:40|81.45|79.05|81.52|79.12|81.52|79.12|81.41|79.01|0
1721916050000|2024-07-25 14:00:50|81.45|79.05|81.52|79.12|81.52|79.12|81.45|79.05|0
1721916060000|2024-07-25 14:01:00|81.72|79.32|81.45|79.05|81.72|79.32|81.45|79.05|0
1721916070000|2024-07-25 14:01:10|81.56|79.16|81.33|78.93|81.56|79.16|81.33|78.93|0
1721916080000|2024-07-25 14:01:20|81.37|78.97|81.07|78.67|81.37|78.97|81.07|78.67|0
1721916090000|2024-07-25 14:01:30|81.03|78.63|81.26|78.86|81.3|78.9|81.03|78.63|0
1721916100000|2024-07-25 14:01:40|81.37|78.97|81.6|79.2|81.6|79.2|81.37|78.97|0
1721916110000|2024-07-25 14:01:50|81.64|79.24|81.68|79.28|81.68|79.28|81.64|79.24|0
1721916120000|2024-07-25 14:02:00|81.58|79.18|81.79|79.39|81.87|79.47|81.58|79.18|0
1721916130000|2024-07-25 14:02:10|81.75|79.35|81.83|79.43|81.87|79.47|81.75|79.35|0
1721916140000|2024-07-25 14:02:20|81.79|79.39|81.87|79.47|81.87|79.47|81.79|79.39|0
1721916150000|2024-07-25 14:02:30|81.98|79.58|82.25|79.85|82.25|79.85|81.94|79.54|0
1721916160000|2024-07-25 14:02:40|82.17|79.77|82.29|79.89|82.29|79.89|82.17|79.77|0
1721916170000|2024-07-25 14:02:50|82.48|80.08|82.33|79.93|82.48|80.08|82.33|79.93|0
1721916180000|2024-07-25 14:03:00|82.29|79.89|82.44|80.04|82.44|80.04|82.29|79.89|0
1721916190000|2024-07-25 14:03:10|82.48|80.08|82.56|80.16|82.56|80.16|82.48|80.08|0
1721916200000|2024-07-25 14:03:20|82.67|80.27|82.67|80.27|82.71|80.31|82.67|80.27|0
1721916210000|2024-07-25 14:03:30|82.87|80.47|82.67|80.27|82.87|80.47|82.67|80.27|0
1721916220000|2024-07-25 14:03:40|82.79|80.39|82.67|80.27|82.79|80.39|82.67|80.27|0
1721916230000|2024-07-25 14:03:50|82.71|80.31|82.75|80.35|82.79|80.39|82.71|80.31|0
1721916240000|2024-07-25 14:04:00|82.79|80.39|82.5|80.1|82.86|80.46|82.5|80.1|0
1721916250000|2024-07-25 14:04:10|82.63|80.23|82.5|80.1|82.63|80.23|82.5|80.1|0
1721916260000|2024-07-25 14:04:20|82.63|80.23|82.83|80.43|82.83|80.43|82.63|80.23|0
1721916270000|2024-07-25 14:04:30|82.79|80.39|82.56|80.16|82.83|80.43|82.56|80.16|0
1721916280000|2024-07-25 14:04:40|82.59|80.19|82.63|80.23|82.67|80.27|82.59|80.19|0
1721916290000|2024-07-25 14:04:50|82.59|80.19|82.56|80.16|82.59|80.19|82.52|80.12|0
1721916300000|2024-07-25 14:05:00|82.63|80.23|82.52|80.12|82.63|80.23|82.52|80.12|0
1721916310000|2024-07-25 14:05:10|82.48|80.08|82.33|79.93|82.48|80.08|82.33|79.93|0
1721916320000|2024-07-25 14:05:20|82.29|79.89|82.06|79.66|82.29|79.89|82.06|79.66|0
1721916330000|2024-07-25 14:05:30|81.98|79.58|81.83|79.43|81.98|79.58|81.83|79.43|0
1721916340000|2024-07-25 14:05:40|81.71|79.31|82.06|79.66|82.1|79.7|81.71|79.31|0
1721916350000|2024-07-25 14:05:50|82.13|79.73|82.29|79.89|82.29|79.89|82.13|79.73|0
1721916360000|2024-07-25 14:06:00|82.25|79.85|82.29|79.89|82.29|79.89|82.25|79.85|0
1721916370000|2024-07-25 14:06:10|82.36|79.96|82.4|80|82.48|80.08|82.33|79.93|0
1721916380000|2024-07-25 14:06:20|82.44|80.04|82.48|80.08|82.52|80.12|82.44|80.04|0
1721916390000|2024-07-25 14:06:30|82.44|80.04|82.52|80.12|82.52|80.12|82.44|80.04|0
1721916400000|2024-07-25 14:06:40|82.56|80.16|82.48|80.08|82.63|80.23|82.48|80.08|0
1721916410000|2024-07-25 14:06:50|82.56|80.16|82.25|79.85|82.56|80.16|82.25|79.85|0
1721916420000|2024-07-25 14:07:00|82.4|80|82.36|79.96|82.4|80|82.31|79.91|0
1721916430000|2024-07-25 14:07:10|82.44|80.04|82.33|79.93|82.44|80.04|82.33|79.93|0
1721916440000|2024-07-25 14:07:20|82.4|80|82.32|79.92|82.4|80|82.32|79.92|0
1721916450000|2024-07-25 14:07:30|82.44|80.04|82.4|80|82.44|80.04|82.25|79.85|0
1721916460000|2024-07-25 14:07:40|82.36|79.96|82.4|80|82.44|80.04|82.36|79.96|0
1721916470000|2024-07-25 14:07:50|82.21|79.81|82.29|79.89|82.29|79.89|82.21|79.81|0
1721916480000|2024-07-25 14:08:00|82.36|79.96|82.63|80.23|82.63|80.23|82.36|79.96|0
1721916490000|2024-07-25 14:08:10|82.67|80.27|82.63|80.23|82.79|80.39|82.63|80.23|0
1721916500000|2024-07-25 14:08:20|82.71|80.31|82.59|80.19|82.71|80.31|82.56|80.16|0
1721916510000|2024-07-25 14:08:30|82.67|80.27|82.71|80.31|82.71|80.31|82.67|80.27|0
1721916520000|2024-07-25 14:08:40|82.67|80.27|83.13|80.73|83.13|80.73|82.67|80.27|0
1721916530000|2024-07-25 14:08:50|83.1|80.7|83.13|80.73|83.13|80.73|83.1|80.7|0
1721916540000|2024-07-25 14:09:00|83.25|80.85|83.21|80.81|83.25|80.85|83.06|80.66|0
1721916550000|2024-07-25 14:09:10|83.25|80.85|83.48|81.08|83.48|81.08|83.25|80.85|0
1721916560000|2024-07-25 14:09:20|83.52|81.12|83.68|81.28|83.68|81.28|83.44|81.04|0
1721916570000|2024-07-25 14:09:30|83.75|81.35|83.58|81.18|83.87|81.47|83.58|81.18|0
1721916580000|2024-07-25 14:09:40|83.6|81.2|83.83|81.43|83.83|81.43|83.6|81.2|0
1721916590000|2024-07-25 14:09:50|83.64|81.24|83.48|81.08|83.68|81.28|83.48|81.08|0
1721916600000|2024-07-25 14:10:00|83.33|80.93|83.4|81|83.4|81|83.33|80.93|0
1721916610000|2024-07-25 14:10:10|83.56|81.16|83.33|80.93|83.6|81.2|83.33|80.93|0
1721916620000|2024-07-25 14:10:20|83.25|80.85|83.48|81.08|83.56|81.16|83.25|80.85|0
1721916630000|2024-07-25 14:10:30|83.6|81.2|83.64|81.24|83.64|81.24|83.56|81.16|0
1721916640000|2024-07-25 14:10:40|83.6|81.2|83.56|81.16|83.64|81.24|83.56|81.16|0
1721916650000|2024-07-25 14:10:50|83.6|81.2|83.64|81.24|83.64|81.24|83.48|81.08|0
1721916660000|2024-07-25 14:11:00|83.56|81.16|83.64|81.24|83.68|81.28|83.56|81.16|0
1721916670000|2024-07-25 14:11:10|83.7|81.3|84.07|81.67|84.07|81.67|83.7|81.3|0
1721916680000|2024-07-25 14:11:20|83.95|81.55|83.68|81.28|83.95|81.55|83.68|81.28|0
1721916690000|2024-07-25 14:11:30|83.81|81.41|83.75|81.35|83.87|81.47|83.75|81.35|0
1721916700000|2024-07-25 14:11:40|83.48|81.08|83.64|81.24|83.64|81.24|83.48|81.08|0
1721916710000|2024-07-25 14:11:50|83.68|81.28|83.72|81.32|83.72|81.32|83.68|81.28|0
1721916720000|2024-07-25 14:12:00|83.75|81.35|83.75|81.35|83.75|81.35|83.6|81.2|0
1721916730000|2024-07-25 14:12:10|83.68|81.28|83.6|81.2|83.68|81.28|83.44|81.04|0
1721916740000|2024-07-25 14:12:20|83.52|81.12|83.33|80.93|83.52|81.12|83.33|80.93|0
1721916750000|2024-07-25 14:12:30|83.13|80.73|83.4|81|83.44|81.04|83.13|80.73|0
1721916760000|2024-07-25 14:12:40|83.48|81.08|83.48|81.08|83.6|81.2|83.4|81|0
1721916770000|2024-07-25 14:12:50|83.56|81.16|83.87|81.47|83.87|81.47|83.56|81.16|0
1721916780000|2024-07-25 14:13:00|83.79|81.39|83.68|81.28|83.79|81.39|83.68|81.28|0
1721916790000|2024-07-25 14:13:10|83.79|81.39|83.56|81.16|83.79|81.39|83.56|81.16|0
1721916800000|2024-07-25 14:13:20|83.64|81.24|83.62|81.22|83.7|81.3|83.62|81.22|0
1721916810000|2024-07-25 14:13:30|83.71|81.31|84.1|81.7|84.1|81.7|83.71|81.31|0
1721916820000|2024-07-25 14:13:40|84.14|81.74|84.1|81.7|84.34|81.94|84.1|81.7|0
1721916830000|2024-07-25 14:13:50|84.18|81.78|84.22|81.82|84.22|81.82|84.18|81.78|0
1721916840000|2024-07-25 14:14:00|84.07|81.67|83.91|81.51|84.1|81.7|83.87|81.47|0
1721916850000|2024-07-25 14:14:10|83.99|81.59|84.22|81.82|84.22|81.82|83.95|81.55|0
1721916860000|2024-07-25 14:14:20|84.26|81.86|83.99|81.59|84.26|81.86|83.99|81.59|0
1721916870000|2024-07-25 14:14:30|84.03|81.63|83.64|81.24|84.03|81.63|83.64|81.24|0
1721916880000|2024-07-25 14:14:40|83.56|81.16|83.29|80.89|83.56|81.16|83.29|80.89|0
1721916890000|2024-07-25 14:14:50|80.89|78.49|80.74|78.34|80.89|78.49|80.74|78.34|0
1721916900000|2024-07-25 14:15:00|80.89|78.49|83.25|80.85|83.52|81.12|80.89|78.49|0
1721916910000|2024-07-25 14:15:10|83.17|80.77|83.02|80.62|83.21|80.81|83.02|80.62|0
1721916920000|2024-07-25 14:15:20|83.06|80.66|82.98|80.58|83.06|80.66|82.94|80.54|0
1721916930000|2024-07-25 14:15:30|82.86|80.46|82.79|80.39|82.86|80.46|82.79|80.39|0
1721916940000|2024-07-25 14:15:40|82.67|80.27|84.4|82|86.09|83.69|82.67|80.27|0
1721916950000|2024-07-25 14:15:50|84.63|82.23|84.71|82.31|84.75|82.35|84.63|82.23|0
1721916960000|2024-07-25 14:16:00|84.55|82.15|84.32|81.92|84.55|82.15|84.28|81.88|0
1721916970000|2024-07-25 14:16:10|84.24|81.84|84.28|81.88|84.32|81.92|84.24|81.84|0
1721916980000|2024-07-25 14:16:20|84.12|81.72|83.97|81.57|84.12|81.72|83.97|81.57|0
1721916990000|2024-07-25 14:16:30|83.89|81.49|83.78|81.38|83.89|81.49|83.78|81.38|0
1721917000000|2024-07-25 14:16:40|83.66|81.26|83.66|81.26|83.74|81.34|83.58|81.18|0
1721917010000|2024-07-25 14:16:50|83.62|81.22|83.51|81.11|83.62|81.22|83.51|81.11|0
1721917020000|2024-07-25 14:17:00|83.55|81.15|83.7|81.3|83.7|81.3|83.55|81.15|0
1721917030000|2024-07-25 14:17:10|83.51|81.11|83.47|81.07|83.51|81.11|83.39|80.99|0
1721917040000|2024-07-25 14:17:20|83.51|81.11|83.35|80.95|83.51|81.11|83.31|80.91|0
1721917050000|2024-07-25 14:17:30|83.43|81.03|83.89|81.49|83.89|81.49|83.43|81.03|0
1721917060000|2024-07-25 14:17:40|83.93|81.53|83.93|81.53|83.93|81.53|83.85|81.45|0
1721917070000|2024-07-25 14:17:50|83.97|81.57|84.05|81.65|84.05|81.65|83.81|81.41|0
1721917080000|2024-07-25 14:18:00|84.2|81.8|83.85|81.45|84.2|81.8|83.85|81.45|0
1721917090000|2024-07-25 14:18:10|83.93|81.53|83.89|81.49|83.93|81.53|83.74|81.34|0
1721917100000|2024-07-25 14:18:20|83.85|81.45|84.01|81.61|84.01|81.61|83.85|81.45|0
1721917110000|2024-07-25 14:18:30|84.05|81.65|84.09|81.69|84.09|81.69|83.95|81.55|0
1721917120000|2024-07-25 14:18:40|84.12|81.72|84.05|81.65|84.12|81.72|84.03|81.63|0
1721917130000|2024-07-25 14:18:50|84.09|81.69|84.16|81.76|84.2|81.8|84.09|81.69|0
1721917140000|2024-07-25 14:19:00|84.2|81.8|83.97|81.57|84.2|81.8|83.97|81.57|0
1721917150000|2024-07-25 14:19:10|83.93|81.53|83.72|81.32|83.97|81.57|83.72|81.32|0
1721917160000|2024-07-25 14:19:20|83.81|81.41|83.62|81.22|83.81|81.41|83.62|81.22|0
1721917170000|2024-07-25 14:19:30|83.35|80.95|83.43|81.03|83.51|81.11|83.35|80.95|0
1721917180000|2024-07-25 14:19:40|83.28|80.88|82.97|80.57|83.28|80.88|82.97|80.57|0
1721917190000|2024-07-25 14:19:50|83.04|80.64|83.16|80.76|83.16|80.76|83.04|80.64|0
1721917200000|2024-07-25 14:20:00|83.2|80.8|83.39|80.99|83.39|80.99|83.2|80.8|0
1721917210000|2024-07-25 14:20:10|83.47|81.07|83.62|81.22|83.62|81.22|83.47|81.07|0
1721917220000|2024-07-25 14:20:20|83.35|80.95|83.51|81.11|83.51|81.11|83.35|80.95|0
1721917230000|2024-07-25 14:20:30|83.35|80.95|83.2|80.8|83.39|80.99|83.2|80.8|0
1721917240000|2024-07-25 14:20:40|83.22|80.82|83.31|80.91|83.31|80.91|83.22|80.82|0
1721917250000|2024-07-25 14:20:50|83.37|80.97|83.35|80.95|83.47|81.07|83.35|80.95|0
1721917260000|2024-07-25 14:21:00|83.43|81.03|83.35|80.95|83.43|81.03|83.31|80.91|0
1721917270000|2024-07-25 14:21:10|83.39|80.99|83.58|81.18|83.66|81.26|83.39|80.99|0
1721917280000|2024-07-25 14:21:20|83.53|81.13|83.08|80.68|83.53|81.13|83.08|80.68|0
1721917290000|2024-07-25 14:21:30|83.16|80.76|83.43|81.03|83.43|81.03|83.16|80.76|0
1721917300000|2024-07-25 14:21:40|83.27|80.87|83.35|80.95|83.35|80.95|83.24|80.84|0
1721917310000|2024-07-25 14:21:50|83.2|80.8|83.24|80.84|83.24|80.84|83.16|80.76|0
1721917320000|2024-07-25 14:22:00|83.27|80.87|83.27|80.87|83.35|80.95|83.27|80.87|0
1721917330000|2024-07-25 14:22:10|83.39|80.99|83.27|80.87|83.51|81.11|83.27|80.87|0
1721917340000|2024-07-25 14:22:20|83.31|80.91|83.22|80.82|83.31|80.91|83.22|80.82|0
1721917350000|2024-07-25 14:22:30|83.2|80.8|83.39|80.99|83.39|80.99|83.2|80.8|0
1721917360000|2024-07-25 14:22:40|83.56|81.16|83.77|81.37|83.77|81.37|83.56|81.16|0
1721917370000|2024-07-25 14:22:50|83.85|81.45|83.66|81.26|83.89|81.49|83.66|81.26|0
1721917380000|2024-07-25 14:23:00|83.7|81.3|83.54|81.14|83.7|81.3|83.5|81.1|0
1721917390000|2024-07-25 14:23:10|83.47|81.07|83.31|80.91|83.47|81.07|83.31|80.91|0
1721917400000|2024-07-25 14:23:20|83.39|80.99|84.52|82.12|84.52|82.12|83.39|80.99|0
1721917410000|2024-07-25 14:23:30|84.48|82.08|84.25|81.85|84.48|82.08|84.25|81.85|0
1721917420000|2024-07-25 14:23:40|84.1|81.7|82.61|80.21|84.1|81.7|82.53|80.13|0
1721917430000|2024-07-25 14:23:50|82.49|80.09|82.38|79.98|82.49|80.09|82.38|79.98|0
1721917440000|2024-07-25 14:24:00|82.42|80.02|82.53|80.13|82.53|80.13|82.42|80.02|0
1721917450000|2024-07-25 14:24:10|82.46|80.06|82.34|79.94|82.46|80.06|82.34|79.94|0
1721917460000|2024-07-25 14:24:20|82.38|79.98|82.15|79.75|82.38|79.98|82.15|79.75|0
1721917470000|2024-07-25 14:24:30|82.08|79.68|82|79.6|82.08|79.68|81.92|79.52|0
1721917480000|2024-07-25 14:24:40|82.04|79.64|81.89|79.49|82.04|79.64|81.89|79.49|0
1721917490000|2024-07-25 14:24:50|82|79.6|81.81|79.41|82|79.6|81.81|79.41|0
1721917500000|2024-07-25 14:25:00|81.77|79.37|81.7|79.3|81.81|79.41|81.7|79.3|0
1721917510000|2024-07-25 14:25:10|81.54|79.14|81.77|79.37|81.77|79.37|81.54|79.14|0
1721917520000|2024-07-25 14:25:20|81.81|79.41|81.79|79.39|81.81|79.41|81.79|79.39|0
1721917530000|2024-07-25 14:25:30|81.81|79.41|81.73|79.33|81.81|79.41|81.73|79.33|0
1721917540000|2024-07-25 14:25:40|81.85|79.45|81.58|79.18|81.85|79.45|81.58|79.18|0
1721917550000|2024-07-25 14:25:50|81.47|79.07|81.62|79.22|81.62|79.22|81.47|79.07|0
1721917560000|2024-07-25 14:26:00|81.77|79.37|82|79.6|82|79.6|81.77|79.37|0
1721917570000|2024-07-25 14:26:10|82.04|79.64|82.34|79.94|82.34|79.94|82.04|79.64|0
1721917580000|2024-07-25 14:26:20|82.38|79.98|82.19|79.79|82.38|79.98|82.11|79.71|0
1721917590000|2024-07-25 14:26:30|82.07|79.67|82.23|79.83|82.3|79.9|82.07|79.67|0
1721917600000|2024-07-25 14:26:40|82.3|79.9|82|79.6|82.3|79.9|81.96|79.56|0
1721917610000|2024-07-25 14:26:50|82.04|79.64|81.87|79.47|82.04|79.64|81.87|79.47|0
1721917620000|2024-07-25 14:27:00|81.96|79.56|81.73|79.33|81.96|79.56|81.66|79.26|0
1721917630000|2024-07-25 14:27:10|81.66|79.26|81.88|79.48|81.92|79.52|81.66|79.26|0
1721917640000|2024-07-25 14:27:20|81.85|79.45|81.85|79.45|81.85|79.45|81.81|79.41|0
1721917650000|2024-07-25 14:27:30|81.88|79.48|82|79.6|82|79.6|81.77|79.37|0
1721917660000|2024-07-25 14:27:40|81.47|79.07|81.62|79.22|81.7|79.3|81.47|79.07|0
1721917670000|2024-07-25 14:27:50|82.24|79.84|81.15|78.75|82.24|79.84|81.15|78.75|0
1721917680000|2024-07-25 14:28:00|81.22|78.82|81.15|78.75|81.22|78.82|81.15|78.75|0
1721917690000|2024-07-25 14:28:10|81.07|78.67|81.07|78.67|81.07|78.67|81|78.6|0
1721917700000|2024-07-25 14:28:20|81.11|78.71|81.07|78.67|81.11|78.71|81.07|78.67|0
1721917710000|2024-07-25 14:28:30|81.15|78.75|81|78.6|81.15|78.75|81|78.6|0
1721917720000|2024-07-25 14:28:40|81.11|78.71|81.3|78.9|81.3|78.9|81.11|78.71|0
1721917730000|2024-07-25 14:28:50|81.41|79.01|81.15|78.75|81.41|79.01|81.15|78.75|0
1721917740000|2024-07-25 14:29:00|81.18|78.78|81.33|78.93|81.33|78.93|81.15|78.75|0
1721917750000|2024-07-25 14:29:10|81.26|78.86|80.96|78.56|81.26|78.86|80.96|78.56|0
1721917760000|2024-07-25 14:29:20|80.81|78.41|80.73|78.33|80.81|78.41|80.73|78.33|0
1721917770000|2024-07-25 14:29:30|80.62|78.22|80.69|78.29|80.69|78.29|80.62|78.22|0
1721917780000|2024-07-25 14:29:40|80.66|78.26|80.62|78.22|80.66|78.26|80.62|78.22|0
1721917790000|2024-07-25 14:29:50|80.49|78.09|80.51|78.11|80.51|78.11|80.43|78.03|0
1721917800000|2024-07-25 14:30:00|80.81|78.41|80.77|78.37|80.81|78.41|80.73|78.33|0
1721917810000|2024-07-25 14:30:10|80.69|78.29|81|78.6|81|78.6|80.66|78.26|0
1721917820000|2024-07-25 14:30:20|81.03|78.63|81.03|78.63|81.03|78.63|81.03|78.63|0
1721917830000|2024-07-25 14:30:30|80.88|78.48|80.69|78.29|80.88|78.48|80.69|78.29|0
1721917840000|2024-07-25 14:30:40|80.66|78.26|80.81|78.41|80.81|78.41|80.66|78.26|0
1721917850000|2024-07-25 14:30:50|80.69|78.29|80.51|78.11|80.69|78.29|80.51|78.11|0
1721917860000|2024-07-25 14:31:00|80.54|78.14|80.43|78.03|80.54|78.14|80.43|78.03|0
1721917870000|2024-07-25 14:31:10|80.32|77.92|80.36|77.96|80.36|77.96|80.32|77.92|0
1721917880000|2024-07-25 14:31:20|80.43|78.03|80.51|78.11|80.51|78.11|80.39|77.99|0
1721917890000|2024-07-25 14:31:30|80.47|78.07|80.54|78.14|80.54|78.14|80.43|78.03|0
1721917900000|2024-07-25 14:31:40|80.66|78.26|80.69|78.29|80.73|78.33|80.66|78.26|0
1721917910000|2024-07-25 14:31:50|80.73|78.33|80.62|78.22|80.73|78.33|80.58|78.18|0
1721917920000|2024-07-25 14:32:00|80.6|78.2|80.62|78.22|80.62|78.22|80.54|78.14|0
1721917930000|2024-07-25 14:32:10|80.73|78.33|80.81|78.41|80.88|78.48|80.73|78.33|0
1721917940000|2024-07-25 14:32:20|80.84|78.44|80.84|78.44|80.88|78.48|80.84|78.44|0
1721917950000|2024-07-25 14:32:30|80.92|78.52|80.86|78.46|80.92|78.52|80.84|78.44|0
1721917960000|2024-07-25 14:32:40|80.84|78.44|80.77|78.37|80.84|78.44|80.69|78.29|0
1721917970000|2024-07-25 14:32:50|80.66|78.26|80.64|78.24|80.66|78.26|80.58|78.18|0
1721917980000|2024-07-25 14:33:00|80.73|78.33|80.75|78.35|80.88|78.48|80.69|78.29|0
1721917990000|2024-07-25 14:33:10|80.69|78.29|80.73|78.33|80.73|78.33|80.62|78.22|0
1721918000000|2024-07-25 14:33:20|80.81|78.41|80.73|78.33|80.81|78.41|80.73|78.33|0
1721918010000|2024-07-25 14:33:30|80.84|78.44|80.96|78.56|80.96|78.56|80.84|78.44|0
1721918020000|2024-07-25 14:33:40|81.03|78.63|81.14|78.74|81.14|78.74|81.03|78.63|0
1721918030000|2024-07-25 14:33:50|81.2|78.8|81.41|79.01|81.41|79.01|81.2|78.8|0
1721918040000|2024-07-25 14:34:00|81.3|78.9|81.33|78.93|81.33|78.93|81.3|78.9|0
1721918050000|2024-07-25 14:34:10|81.3|78.9|81.2|78.8|81.3|78.9|81.07|78.67|0
1721918060000|2024-07-25 14:34:20|81.07|78.67|80.84|78.44|81.07|78.67|80.84|78.44|0
1721918070000|2024-07-25 14:34:30|80.73|78.33|80.83|78.43|80.83|78.43|80.73|78.33|0
1721918080000|2024-07-25 14:34:40|80.9|78.5|80.62|78.22|80.9|78.5|80.62|78.22|0
1721918090000|2024-07-25 14:34:50|80.54|78.14|80.51|78.11|80.54|78.14|80.47|78.07|0
1721918100000|2024-07-25 14:35:00|80.47|78.07|80.58|78.18|80.58|78.18|80.47|78.07|0
1721918110000|2024-07-25 14:35:10|80.43|78.03|80.54|78.14|80.54|78.14|80.43|78.03|0
1721918120000|2024-07-25 14:35:20|80.58|78.18|80.51|78.11|80.69|78.29|80.51|78.11|0
1721918130000|2024-07-25 14:35:30|80.62|78.22|80.67|78.27|80.67|78.27|80.56|78.16|0
1721918140000|2024-07-25 14:35:40|80.66|78.26|80.62|78.22|80.73|78.33|80.62|78.22|0
1721918150000|2024-07-25 14:35:50|80.54|78.14|80.47|78.07|80.58|78.18|80.47|78.07|0
1721918160000|2024-07-25 14:36:00|80.43|78.03|80.51|78.11|80.51|78.11|80.43|78.03|0
1721918170000|2024-07-25 14:36:10|80.47|78.07|80.28|77.88|80.47|78.07|80.28|77.88|0
1721918180000|2024-07-25 14:36:20|80.21|77.81|80.02|77.62|80.21|77.81|80.02|77.62|0
1721918190000|2024-07-25 14:36:30|80.17|77.77|80.32|77.92|80.39|77.99|80.17|77.77|0
1721918200000|2024-07-25 14:36:40|80.06|77.66|80.06|77.66|80.09|77.69|80.02|77.62|0
1721918210000|2024-07-25 14:36:50|80.13|77.73|80.24|77.84|80.24|77.84|80.13|77.73|0
1721918220000|2024-07-25 14:37:00|80.28|77.88|80.36|77.96|80.43|78.03|80.28|77.88|0
1721918230000|2024-07-25 14:37:10|80.28|77.88|80.36|77.96|80.36|77.96|80.28|77.88|0
1721918240000|2024-07-25 14:37:20|80.32|77.92|80.13|77.73|80.32|77.92|80.13|77.73|0
1721918250000|2024-07-25 14:37:30|80.09|77.69|80.02|77.62|80.17|77.77|80.02|77.62|0
1721918260000|2024-07-25 14:37:40|80.17|77.77|80.36|77.96|80.36|77.96|80.17|77.77|0
1721918270000|2024-07-25 14:37:50|80.43|78.03|80.43|78.03|80.47|78.07|80.39|77.99|0
1721918280000|2024-07-25 14:38:00|80.65|78.25|80.54|78.14|80.69|78.29|80.54|78.14|0
1721918290000|2024-07-25 14:38:10|80.36|77.96|80.28|77.88|80.43|78.03|80.28|77.88|0
1721918300000|2024-07-25 14:38:20|80.13|77.73|80.36|77.96|80.36|77.96|80.13|77.73|0
1721918310000|2024-07-25 14:38:30|80.43|78.03|80.36|77.96|80.5|78.1|80.36|77.96|0
1721918320000|2024-07-25 14:38:40|80.32|77.92|80.24|77.84|80.36|77.96|80.24|77.84|0
1721918330000|2024-07-25 14:38:50|80.17|77.77|80.17|77.77|80.17|77.77|80.13|77.73|0
1721918340000|2024-07-25 14:39:00|80.13|77.73|80.43|78.03|80.43|78.03|80.13|77.73|0
1721918350000|2024-07-25 14:39:10|80.47|78.07|80.47|78.07|80.47|78.07|80.39|77.99|0
1721918360000|2024-07-25 14:39:20|80.35|77.95|80.32|77.92|80.35|77.95|80.32|77.92|0
1721918370000|2024-07-25 14:39:30|80.43|78.03|80.47|78.07|80.5|78.1|80.43|78.03|0
1721918380000|2024-07-25 14:39:40|80.5|78.1|80.54|78.14|80.54|78.14|80.5|78.1|0
1721918390000|2024-07-25 14:39:50|80.58|78.18|80.54|78.14|80.58|78.18|80.47|78.07|0
1721918400000|2024-07-25 14:40:00|80.62|78.22|80.88|78.48|80.88|78.48|80.62|78.22|0
1721918410000|2024-07-25 14:40:10|80.8|78.4|80.92|78.52|80.92|78.52|80.73|78.33|0
1721918420000|2024-07-25 14:40:20|81.03|78.63|80.99|78.59|81.07|78.67|80.99|78.59|0
1721918430000|2024-07-25 14:40:30|80.95|78.55|80.8|78.4|80.95|78.55|80.8|78.4|0
1721918440000|2024-07-25 14:40:40|80.77|78.37|80.84|78.44|80.84|78.44|80.65|78.25|0
1721918450000|2024-07-25 14:40:50|80.69|78.29|80.62|78.22|80.69|78.29|80.62|78.22|0
1721918460000|2024-07-25 14:41:00|80.65|78.25|80.62|78.22|80.84|78.44|80.62|78.22|0
1721918470000|2024-07-25 14:41:10|80.65|78.25|80.24|77.84|80.65|78.25|80.24|77.84|0
1721918480000|2024-07-25 14:41:20|80.2|77.8|80.24|77.84|80.24|77.84|80.13|77.73|0
1721918490000|2024-07-25 14:41:30|80.47|78.07|80.43|78.03|80.5|78.1|80.43|78.03|0
1721918500000|2024-07-25 14:41:40|80.45|78.05|80.39|77.99|80.45|78.05|80.32|77.92|0
1721918510000|2024-07-25 14:41:50|80.54|78.14|80.58|78.18|80.58|78.18|80.47|78.07|0
1721918520000|2024-07-25 14:42:00|80.5|78.1|80.84|78.44|80.84|78.44|80.5|78.1|0
1721918530000|2024-07-25 14:42:10|80.69|78.29|80.69|78.29|80.69|78.29|80.65|78.25|0
1721918540000|2024-07-25 14:42:20|80.73|78.33|80.54|78.14|80.73|78.33|80.5|78.1|0
1721918550000|2024-07-25 14:42:30|80.5|78.1|80.35|77.95|80.5|78.1|80.35|77.95|0
1721918560000|2024-07-25 14:42:40|80.32|77.92|80.24|77.84|80.35|77.95|80.24|77.84|0
1721918570000|2024-07-25 14:42:50|80.28|77.88|80.13|77.73|80.28|77.88|80.13|77.73|0
1721918580000|2024-07-25 14:43:00|80.32|77.92|80.09|77.69|80.39|77.99|80.09|77.69|0
1721918590000|2024-07-25 14:43:10|80.06|77.66|80.02|77.62|80.06|77.66|79.98|77.58|0
1721918600000|2024-07-25 14:43:20|79.87|77.47|79.83|77.43|79.91|77.51|79.83|77.43|0
1721918610000|2024-07-25 14:43:30|79.87|77.47|79.94|77.54|80.09|77.69|79.87|77.47|0
1721918620000|2024-07-25 14:43:40|79.91|77.51|79.68|77.28|79.91|77.51|79.68|77.28|0
1721918630000|2024-07-25 14:43:50|79.65|77.25|79.68|77.28|79.72|77.32|79.65|77.25|0
1721918640000|2024-07-25 14:44:00|79.74|77.34|79.65|77.25|79.76|77.36|79.65|77.25|0
1721918650000|2024-07-25 14:44:10|79.68|77.28|79.91|77.51|79.91|77.51|79.68|77.28|0
1721918660000|2024-07-25 14:44:20|79.79|77.39|80.69|78.29|80.69|78.29|79.79|77.39|0
1721918670000|2024-07-25 14:44:30|80.61|78.21|80.37|77.97|80.61|78.21|80.37|77.97|0
1721918680000|2024-07-25 14:44:40|80.35|77.95|79.27|76.87|80.35|77.95|79.27|76.87|0
1721918690000|2024-07-25 14:44:50|79.38|76.98|79.3|76.9|79.49|77.09|79.3|76.9|0
1721918700000|2024-07-25 14:45:00|79.38|76.98|79.21|76.81|79.38|76.98|79.21|76.81|0
1721918710000|2024-07-25 14:45:10|79.12|76.72|79.12|76.72|79.19|76.79|79.12|76.72|0
1721918720000|2024-07-25 14:45:20|79.08|76.68|79.23|76.83|79.23|76.83|79.08|76.68|0
1721918730000|2024-07-25 14:45:30|79.19|76.79|79.05|76.65|79.23|76.83|79.05|76.65|0
1721918740000|2024-07-25 14:45:40|79.08|76.68|79.12|76.72|79.12|76.72|79.08|76.68|0
1721918750000|2024-07-25 14:45:50|79.01|76.61|78.94|76.54|79.05|76.65|78.94|76.54|0
1721918760000|2024-07-25 14:46:00|78.97|76.57|79.01|76.61|79.01|76.61|78.94|76.54|0
1721918770000|2024-07-25 14:46:10|79.12|76.72|78.97|76.57|79.12|76.72|78.97|76.57|0
1721918780000|2024-07-25 14:46:20|79.01|76.61|79.12|76.72|79.12|76.72|78.97|76.57|0
1721918790000|2024-07-25 14:46:30|79.16|76.76|79.19|76.79|79.19|76.79|79.05|76.65|0
1721918800000|2024-07-25 14:46:40|79.27|76.87|79.05|76.65|79.27|76.87|79.05|76.65|0
1721918810000|2024-07-25 14:46:50|78.97|76.57|79.38|76.98|79.38|76.98|78.97|76.57|0
1721918820000|2024-07-25 14:47:00|79.42|77.02|79.42|77.02|79.42|77.02|79.42|77.02|0
1721918830000|2024-07-25 14:47:10|79.3|76.9|79.67|77.27|79.67|77.27|79.3|76.9|0
1721918840000|2024-07-25 14:47:20|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1721918850000|2024-07-25 14:47:30|79.67|77.27|79.64|77.24|79.75|77.35|79.64|77.24|0
1721918860000|2024-07-25 14:47:40|79.49|77.09|79.42|77.02|79.49|77.09|79.34|76.94|0
1721918870000|2024-07-25 14:47:50|79.49|77.09|79.34|76.94|79.49|77.09|79.27|76.87|0
1721918880000|2024-07-25 14:48:00|79.38|76.98|79.3|76.9|79.45|77.05|79.3|76.9|0
1721918890000|2024-07-25 14:48:10|79.53|77.13|79.64|77.24|79.67|77.27|79.53|77.13|0
1721918900000|2024-07-25 14:48:20|79.71|77.31|79.75|77.35|79.75|77.35|79.67|77.27|0
1721918910000|2024-07-25 14:48:30|79.71|77.31|79.79|77.39|79.79|77.39|79.71|77.31|0
1721918920000|2024-07-25 14:48:40|79.6|77.2|79.71|77.31|79.71|77.31|79.56|77.16|0
1721918930000|2024-07-25 14:48:50|79.75|77.35|79.71|77.31|79.79|77.39|79.71|77.31|0
1721918940000|2024-07-25 14:49:00|79.67|77.27|79.45|77.05|79.67|77.27|79.45|77.05|0
1721918950000|2024-07-25 14:49:10|79.49|77.09|79.34|76.94|79.49|77.09|79.34|76.94|0
1721918960000|2024-07-25 14:49:20|79.19|76.79|79.16|76.76|79.19|76.79|79.08|76.68|0
1721918970000|2024-07-25 14:49:30|79.19|76.79|79.29|76.89|79.4|77|79.19|76.79|0
1721918980000|2024-07-25 14:49:40|79.19|76.79|79.04|76.64|79.19|76.79|79.04|76.64|0
1721918990000|2024-07-25 14:49:50|78.97|76.57|78.71|76.31|78.97|76.57|78.71|76.31|0
1721919000000|2024-07-25 14:50:00|78.79|76.39|78.71|76.31|78.79|76.39|78.71|76.31|0
1721919010000|2024-07-25 14:50:10|78.64|76.24|78.57|76.17|78.64|76.24|78.53|76.13|0
1721919020000|2024-07-25 14:50:20|78.6|76.2|78.64|76.24|78.75|76.35|78.6|76.2|0
1721919030000|2024-07-25 14:50:30|78.68|76.28|78.68|76.28|78.68|76.28|78.64|76.24|0
1721919040000|2024-07-25 14:50:40|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721919050000|2024-07-25 14:50:50|78.53|76.13|78.79|76.39|78.79|76.39|78.53|76.13|0
1721919060000|2024-07-25 14:51:00|78.71|76.31|78.6|76.2|78.71|76.31|78.57|76.17|0
1721919070000|2024-07-25 14:51:10|78.71|76.31|78.71|76.31|78.75|76.35|78.68|76.28|0
1721919080000|2024-07-25 14:51:20|78.66|76.26|78.68|76.28|78.68|76.28|78.66|76.26|0
1721919090000|2024-07-25 14:51:30|78.6|76.2|78.49|76.09|78.64|76.24|78.49|76.09|0
1721919100000|2024-07-25 14:51:40|78.53|76.13|78.46|76.06|78.53|76.13|78.46|76.06|0
1721919110000|2024-07-25 14:51:50|78.6|76.2|78.64|76.24|78.64|76.24|78.53|76.13|0
1721919120000|2024-07-25 14:52:00|78.57|76.17|78.42|76.02|78.57|76.17|78.42|76.02|0
1721919130000|2024-07-25 14:52:10|78.46|76.06|78.46|76.06|78.49|76.09|78.46|76.06|0
1721919140000|2024-07-25 14:52:20|78.42|76.02|78.46|76.06|78.46|76.06|78.42|76.02|0
1721919150000|2024-07-25 14:52:30|78.38|75.98|78.38|75.98|78.42|76.02|78.38|75.98|0
1721919160000|2024-07-25 14:52:40|78.92|76.52|79|76.6|79|76.6|78.92|76.52|0
1721919170000|2024-07-25 14:52:50|78.96|76.56|78.94|76.54|79|76.6|78.92|76.52|0
1721919180000|2024-07-25 14:53:00|78.92|76.52|78.4|76|79|76.6|78.4|76|0
1721919190000|2024-07-25 14:53:10|78.37|75.97|78.26|75.86|78.37|75.97|78.26|75.86|0
1721919200000|2024-07-25 14:53:20|78.22|75.82|77.31|74.91|78.22|75.82|77.31|74.91|0
1721919210000|2024-07-25 14:53:30|77.27|74.87|77.42|75.02|77.42|75.02|77.27|74.87|0
1721919220000|2024-07-25 14:53:40|77.38|74.98|77.27|74.87|77.38|74.98|77.24|74.84|0
1721919230000|2024-07-25 14:53:50|77.31|74.91|77.31|74.91|77.34|74.94|77.31|74.91|0
1721919240000|2024-07-25 14:54:00|77.24|74.84|77.29|74.89|77.29|74.89|77.24|74.84|0
1721919250000|2024-07-25 14:54:10|77.24|74.84|77.16|74.76|77.24|74.84|77.16|74.76|0
1721919260000|2024-07-25 14:54:20|77.13|74.73|77.24|74.84|77.24|74.84|77.13|74.73|0
1721919270000|2024-07-25 14:54:30|77.2|74.8|77.34|74.94|77.34|74.94|77.2|74.8|0
1721919280000|2024-07-25 14:54:40|77.42|75.02|77.38|74.98|77.42|75.02|77.27|74.87|0
1721919290000|2024-07-25 14:54:50|77.34|74.94|77.34|74.94|77.38|74.98|77.34|74.94|0
1721919300000|2024-07-25 14:55:00|77.45|75.05|77.74|75.34|77.74|75.34|77.45|75.05|0
1721919310000|2024-07-25 14:55:10|77.71|75.31|77.82|75.42|77.82|75.42|77.63|75.23|0
1721919320000|2024-07-25 14:55:20|77.85|75.45|78|75.6|78|75.6|77.85|75.45|0
1721919330000|2024-07-25 14:55:30|77.89|75.49|77.8|75.4|77.89|75.49|77.8|75.4|0
1721919340000|2024-07-25 14:55:40|77.71|75.31|77.63|75.23|77.71|75.31|77.6|75.2|0
1721919350000|2024-07-25 14:55:50|77.74|75.34|77.78|75.38|77.78|75.38|77.74|75.34|0
1721919360000|2024-07-25 14:56:00|77.62|75.22|77.56|75.16|77.62|75.22|77.56|75.16|0
1721919370000|2024-07-25 14:56:10|77.49|75.09|77.45|75.05|77.53|75.13|77.45|75.05|0
1721919380000|2024-07-25 14:56:20|77.42|75.02|77.31|74.91|77.42|75.02|77.31|74.91|0
1721919390000|2024-07-25 14:56:30|77.27|74.87|77.16|74.76|77.27|74.87|77.16|74.76|0
1721919400000|2024-07-25 14:56:40|77.13|74.73|77.2|74.8|77.23|74.83|77.13|74.73|0
1721919410000|2024-07-25 14:56:50|77.13|74.73|77.23|74.83|77.23|74.83|77.13|74.73|0
1721919420000|2024-07-25 14:57:00|77.2|74.8|77.2|74.8|77.31|74.91|77.2|74.8|0
1721919430000|2024-07-25 14:57:10|77.16|74.76|77.22|74.82|77.22|74.82|77.13|74.73|0
1721919440000|2024-07-25 14:57:20|77.38|74.98|77.2|74.8|77.38|74.98|77.13|74.73|0
1721919450000|2024-07-25 14:57:30|77.16|74.76|77.2|74.8|77.27|74.87|77.16|74.76|0
1721919460000|2024-07-25 14:57:40|77.16|74.76|77.05|74.65|77.16|74.76|77.05|74.65|0
1721919470000|2024-07-25 14:57:50|77.16|74.76|77.09|74.69|77.23|74.83|77.09|74.69|0
1721919480000|2024-07-25 14:58:00|77.05|74.65|77.02|74.62|77.14|74.74|76.98|74.58|0
1721919490000|2024-07-25 14:58:10|76.98|74.58|77.2|74.8|77.2|74.8|76.98|74.58|0
1721919500000|2024-07-25 14:58:20|77.09|74.69|77.07|74.67|77.13|74.73|77.07|74.67|0
1721919510000|2024-07-25 14:58:30|77.05|74.65|76.87|74.47|77.05|74.65|76.87|74.47|0
1721919520000|2024-07-25 14:58:40|76.8|74.4|77.05|74.65|77.05|74.65|76.8|74.4|0
1721919530000|2024-07-25 14:58:50|77.02|74.62|76.94|74.54|77.05|74.65|76.94|74.54|0
1721919540000|2024-07-25 14:59:00|77.05|74.65|77.02|74.62|77.05|74.65|77.02|74.62|0
1721919550000|2024-07-25 14:59:10|76.98|74.58|76.91|74.51|76.98|74.58|76.91|74.51|0
1721919560000|2024-07-25 14:59:20|76.85|74.45|76.91|74.51|76.91|74.51|76.85|74.45|0
1721919570000|2024-07-25 14:59:30|76.87|74.47|76.73|74.33|76.87|74.47|76.73|74.33|0
1721919580000|2024-07-25 14:59:40|76.62|74.22|76.51|74.11|76.66|74.26|76.51|74.11|0
1721919590000|2024-07-25 14:59:50|76.48|74.08|76.44|74.04|76.48|74.08|76.4|74|0
1721919600000|2024-07-25 15:00:00|76.46|74.06|76.48|74.08|76.51|74.11|76.46|74.06|0
1721919610000|2024-07-25 15:00:10|76.51|74.11|76.69|74.29|76.69|74.29|76.48|74.08|0
1721919620000|2024-07-25 15:00:20|76.76|74.36|76.76|74.36|76.76|74.36|76.73|74.33|0
1721919630000|2024-07-25 15:00:30|76.69|74.29|76.69|74.29|76.69|74.29|76.66|74.26|0
1721919640000|2024-07-25 15:00:40|76.62|74.22|76.6|74.2|76.66|74.26|76.58|74.18|0
1721919650000|2024-07-25 15:00:50|76.66|74.26|76.66|74.26|76.73|74.33|76.62|74.22|0
1721919660000|2024-07-25 15:01:00|76.8|74.4|76.69|74.29|76.8|74.4|76.69|74.29|0
1721919670000|2024-07-25 15:01:10|76.66|74.26|77.2|74.8|77.2|74.8|76.66|74.26|0
1721919680000|2024-07-25 15:01:20|77.23|74.83|77.12|74.72|77.23|74.83|77.11|74.71|0
1721919690000|2024-07-25 15:01:30|77.23|74.83|77.27|74.87|77.27|74.87|77.23|74.83|0
1721919700000|2024-07-25 15:01:40|77.41|75.01|77.56|75.16|77.56|75.16|77.41|75.01|0
1721919710000|2024-07-25 15:01:50|77.45|75.05|77.56|75.16|77.56|75.16|77.45|75.05|0
1721919720000|2024-07-25 15:02:00|77.49|75.09|76.68|74.28|77.49|75.09|76.61|74.21|0
1721919730000|2024-07-25 15:02:10|76.83|74.43|76.83|74.43|76.83|74.43|76.79|74.39|0
1721919740000|2024-07-25 15:02:20|76.86|74.46|76.83|74.43|76.86|74.46|76.79|74.39|0
1721919750000|2024-07-25 15:02:30|76.9|74.5|76.75|74.35|76.9|74.5|76.75|74.35|0
1721919760000|2024-07-25 15:02:40|76.64|74.24|76.61|74.21|76.64|74.24|76.61|74.21|0
1721919770000|2024-07-25 15:02:50|76.57|74.17|76.61|74.21|76.64|74.24|76.57|74.17|0
1721919780000|2024-07-25 15:03:00|76.72|74.32|76.54|74.14|76.72|74.32|76.54|74.14|0
1721919790000|2024-07-25 15:03:10|76.5|74.1|76.83|74.43|76.83|74.43|76.5|74.1|0
1721919800000|2024-07-25 15:03:20|76.75|74.35|76.79|74.39|76.83|74.43|76.75|74.35|0
1721919810000|2024-07-25 15:03:30|76.83|74.43|76.57|74.17|76.83|74.43|76.57|74.17|0
1721919820000|2024-07-25 15:03:40|76.36|73.96|76.5|74.1|76.5|74.1|76.32|73.92|0
1721919830000|2024-07-25 15:03:50|76.57|74.17|76.32|73.92|76.57|74.17|76.32|73.92|0
1721919840000|2024-07-25 15:04:00|76.28|73.88|76.25|73.85|76.28|73.88|76.25|73.85|0
1721919850000|2024-07-25 15:04:10|76.28|73.88|76.25|73.85|76.32|73.92|76.25|73.85|0
1721919860000|2024-07-25 15:04:20|76.32|73.92|76.64|74.24|76.64|74.24|76.32|73.92|0
1721919870000|2024-07-25 15:04:30|76.68|74.28|76.86|74.46|76.86|74.46|76.68|74.28|0
1721919880000|2024-07-25 15:04:40|76.79|74.39|76.75|74.35|76.9|74.5|76.75|74.35|0
1721919890000|2024-07-25 15:04:50|76.57|74.17|76.61|74.21|76.61|74.21|76.54|74.14|0
1721919900000|2024-07-25 15:05:00|76.59|74.19|76.55|74.15|76.59|74.19|76.54|74.14|0
1721919910000|2024-07-25 15:05:10|76.46|74.06|76.54|74.14|76.61|74.21|76.46|74.06|0
1721919920000|2024-07-25 15:05:20|76.46|74.06|76.43|74.03|76.48|74.08|76.43|74.03|0
1721919930000|2024-07-25 15:05:30|76.5|74.1|76.72|74.32|76.72|74.32|76.5|74.1|0
1721919940000|2024-07-25 15:05:40|76.64|74.24|76.9|74.5|76.9|74.5|76.64|74.24|0
1721919950000|2024-07-25 15:05:50|76.79|74.39|76.79|74.39|76.79|74.39|76.75|74.35|0
1721919960000|2024-07-25 15:06:00|76.72|74.32|76.68|74.28|76.72|74.32|76.54|74.14|0
1721919970000|2024-07-25 15:06:10|76.82|74.42|76.9|74.5|76.93|74.53|76.82|74.42|0
1721919980000|2024-07-25 15:06:20|76.86|74.46|76.86|74.46|76.86|74.46|76.72|74.32|0
1721919990000|2024-07-25 15:06:30|76.88|74.48|76.82|74.42|76.95|74.55|76.82|74.42|0
1721920000000|2024-07-25 15:06:40|76.75|74.35|76.72|74.32|76.79|74.39|76.72|74.32|0
1721920010000|2024-07-25 15:06:50|76.61|74.21|76.72|74.32|76.72|74.32|76.54|74.14|0
1721920020000|2024-07-25 15:07:00|76.66|74.26|76.57|74.17|76.68|74.28|76.55|74.15|0
1721920030000|2024-07-25 15:07:10|76.7|74.3|76.64|74.24|76.7|74.3|76.64|74.24|0
1721920040000|2024-07-25 15:07:20|76.57|74.17|76.43|74.03|76.57|74.17|76.43|74.03|0
1721920050000|2024-07-25 15:07:30|76.35|73.95|76.32|73.92|76.35|73.95|76.25|73.85|0
1721920060000|2024-07-25 15:07:40|76.27|73.87|76.25|73.85|76.27|73.87|76.16|73.76|0
1721920070000|2024-07-25 15:07:50|76.21|73.81|76.28|73.88|76.32|73.92|76.21|73.81|0
1721920080000|2024-07-25 15:08:00|76.1|73.7|76.14|73.74|76.14|73.74|76.1|73.7|0
1721920090000|2024-07-25 15:08:10|76.21|73.81|76.28|73.88|76.35|73.95|76.21|73.81|0
1721920100000|2024-07-25 15:08:20|76.25|73.85|76.14|73.74|76.25|73.85|76.14|73.74|0
1721920110000|2024-07-25 15:08:30|76.21|73.81|76.28|73.88|76.28|73.88|76.21|73.81|0
1721920120000|2024-07-25 15:08:40|76.21|73.81|76.25|73.85|76.28|73.88|76.17|73.77|0
1721920130000|2024-07-25 15:08:50|76.28|73.88|76.25|73.85|76.28|73.88|76.21|73.81|0
1721920140000|2024-07-25 15:09:00|76.32|73.92|76.32|73.92|76.32|73.92|76.28|73.88|0
1721920150000|2024-07-25 15:09:10|76.28|73.88|76.35|73.95|76.35|73.95|76.25|73.85|0
1721920160000|2024-07-25 15:09:20|76.32|73.92|76.28|73.88|76.32|73.92|76.21|73.81|0
1721920170000|2024-07-25 15:09:30|76.23|73.83|76.46|74.06|76.46|74.06|76.23|73.83|0
1721920180000|2024-07-25 15:09:40|76.43|74.03|76.34|73.94|76.43|74.03|76.34|73.94|0
1721920190000|2024-07-25 15:09:50|76.28|73.88|76.41|74.01|76.41|74.01|76.28|73.88|0
1721920200000|2024-07-25 15:10:00|76.32|73.92|76.43|74.03|76.43|74.03|76.28|73.88|0
1721920210000|2024-07-25 15:10:10|76.41|74.01|76.32|73.92|76.43|74.03|76.28|73.88|0
1721920220000|2024-07-25 15:10:20|76.37|73.97|76.34|73.94|76.37|73.97|76.32|73.92|0
1721920230000|2024-07-25 15:10:30|76.3|73.9|76.28|73.88|76.3|73.9|76.28|73.88|0
1721920240000|2024-07-25 15:10:40|76.25|73.85|76.21|73.81|76.28|73.88|76.21|73.81|0
1721920250000|2024-07-25 15:10:50|76.32|73.92|76.25|73.85|76.32|73.92|76.25|73.85|0
1721920260000|2024-07-25 15:11:00|76.39|73.99|76.39|73.99|76.46|74.06|76.39|73.99|0
1721920270000|2024-07-25 15:11:10|76.41|74.01|76.28|73.88|76.41|74.01|76.25|73.85|0
1721920280000|2024-07-25 15:11:20|76.14|73.74|76.17|73.77|76.25|73.85|76.14|73.74|0
1721920290000|2024-07-25 15:11:30|76.14|73.74|75.99|73.59|76.14|73.74|75.99|73.59|0
1721920300000|2024-07-25 15:11:40|76.03|73.63|75.74|73.34|76.03|73.63|75.74|73.34|0
1721920310000|2024-07-25 15:11:50|75.67|73.27|75.49|73.09|75.67|73.27|75.49|73.09|0
1721920320000|2024-07-25 15:12:00|75.17|72.77|75.21|72.81|75.25|72.85|75.17|72.77|0
1721920330000|2024-07-25 15:12:10|75.23|72.83|75.14|72.74|75.23|72.83|75.14|72.74|0
1721920340000|2024-07-25 15:12:20|75.16|72.76|75.07|72.67|75.17|72.77|75.07|72.67|0
1721920350000|2024-07-25 15:12:30|75.14|72.74|75.03|72.63|75.14|72.74|75.03|72.63|0
1721920360000|2024-07-25 15:12:40|75|72.6|75|72.6|75|72.6|75|72.6|0
1721920370000|2024-07-25 15:12:50|74.96|72.56|74.89|72.49|74.96|72.56|74.89|72.49|0
1721920380000|2024-07-25 15:13:00|74.79|72.39|74.75|72.35|74.82|72.42|74.75|72.35|0
1721920390000|2024-07-25 15:13:10|74.7|72.3|74.61|72.21|74.7|72.3|74.61|72.21|0
1721920400000|2024-07-25 15:13:20|74.54|72.14|74.61|72.21|74.64|72.24|74.54|72.14|0
1721920410000|2024-07-25 15:13:30|74.57|72.17|74.57|72.17|74.57|72.17|74.54|72.14|0
1721920420000|2024-07-25 15:13:40|74.54|72.14|74.64|72.24|74.68|72.28|74.54|72.14|0
1721920430000|2024-07-25 15:13:50|74.61|72.21|74.54|72.14|74.61|72.21|74.54|72.14|0
1721920440000|2024-07-25 15:14:00|74.57|72.17|74.86|72.46|74.86|72.46|74.57|72.17|0
1721920450000|2024-07-25 15:14:10|74.75|72.35|74.86|72.46|74.86|72.46|74.75|72.35|0
1721920460000|2024-07-25 15:14:20|74.78|72.38|74.78|72.38|74.82|72.42|74.78|72.38|0
1721920470000|2024-07-25 15:14:30|74.71|72.31|74.64|72.24|74.71|72.31|74.61|72.21|0
1721920480000|2024-07-25 15:14:40|74.61|72.21|74.52|72.12|74.61|72.21|74.52|72.12|0
1721920490000|2024-07-25 15:14:50|74.47|72.07|74.43|72.03|74.47|72.07|74.43|72.03|0
1721920500000|2024-07-25 15:15:00|74.54|72.14|74.5|72.1|74.56|72.16|74.5|72.1|0
1721920510000|2024-07-25 15:15:10|74.47|72.07|74.5|72.1|74.5|72.1|74.47|72.07|0
1721920520000|2024-07-25 15:15:20|74.57|72.17|74.34|71.94|74.57|72.17|74.34|71.94|0
1721920530000|2024-07-25 15:15:30|74.22|71.82|74.36|71.96|74.36|71.96|74.19|71.79|0
1721920540000|2024-07-25 15:15:40|74.29|71.89|74.31|71.91|74.36|71.96|74.29|71.89|0
1721920550000|2024-07-25 15:15:50|74.33|71.93|74.08|71.68|74.33|71.93|74.08|71.68|0
1721920560000|2024-07-25 15:16:00|75.27|72.87|75.31|72.91|75.34|72.94|75.27|72.87|0
1721920570000|2024-07-25 15:16:10|74.26|71.86|74.33|71.93|74.33|71.93|74.26|71.86|0
1721920580000|2024-07-25 15:16:20|74.36|71.96|74.29|71.89|74.36|71.96|74.29|71.89|0
1721920590000|2024-07-25 15:16:30|74.33|71.93|74.4|72|74.4|72|74.33|71.93|0
1721920600000|2024-07-25 15:16:40|73.89|71.49|73.93|71.53|73.93|71.53|73.89|71.49|0
1721920610000|2024-07-25 15:16:50|73.89|71.49|73.68|71.28|73.89|71.49|73.68|71.28|0
1721920620000|2024-07-25 15:17:00|73.61|71.21|73.47|71.07|73.61|71.21|73.4|71|0
1721920630000|2024-07-25 15:17:10|73.44|71.04|73.26|70.86|73.44|71.04|73.26|70.86|0
1721920640000|2024-07-25 15:17:20|73.19|70.79|73.19|70.79|73.23|70.83|73.19|70.79|0
1721920650000|2024-07-25 15:17:30|73.18|70.78|73.26|70.86|73.26|70.86|73.16|70.76|0
1721920660000|2024-07-25 15:17:40|73.23|70.83|73.23|70.83|73.23|70.83|73.23|70.83|0
1721920670000|2024-07-25 15:17:50|73.16|70.76|73.14|70.74|73.26|70.86|73.12|70.72|0
1721920680000|2024-07-25 15:18:00|73.12|70.72|73.19|70.79|73.26|70.86|73.12|70.72|0
1721920690000|2024-07-25 15:18:10|73.23|70.83|73.3|70.9|73.3|70.9|73.23|70.83|0
1721920700000|2024-07-25 15:18:20|73.19|70.79|73.09|70.69|73.19|70.79|73.09|70.69|0
1721920710000|2024-07-25 15:18:30|73.19|70.79|73.09|70.69|73.19|70.79|73.06|70.66|0
1721920720000|2024-07-25 15:18:40|73.02|70.62|73.19|70.79|73.19|70.79|73.02|70.62|0
1721920730000|2024-07-25 15:18:50|73.16|70.76|73.16|70.76|73.16|70.76|73.09|70.69|0
1721920740000|2024-07-25 15:19:00|73.09|70.69|73.37|70.97|73.37|70.97|73.09|70.69|0
1721920750000|2024-07-25 15:19:10|73.44|71.04|73.68|71.28|73.68|71.28|73.44|71.04|0
1721920760000|2024-07-25 15:19:20|73.75|71.35|73.82|71.42|73.82|71.42|73.75|71.35|0
1721920770000|2024-07-25 15:19:30|73.79|71.39|73.79|71.39|73.82|71.42|73.79|71.39|0
1721920780000|2024-07-25 15:19:40|73.86|71.46|73.82|71.42|73.93|71.53|73.82|71.42|0
1721920790000|2024-07-25 15:19:50|73.84|71.44|73.89|71.49|73.89|71.49|73.82|71.42|0
1721920800000|2024-07-25 15:20:00|73.96|71.56|74.24|71.84|74.24|71.84|73.96|71.56|0
1721920810000|2024-07-25 15:20:10|74.31|71.91|74.17|71.77|74.31|71.91|74.17|71.77|0
1721920820000|2024-07-25 15:20:20|74.21|71.81|74.28|71.88|74.35|71.95|74.21|71.81|0
1721920830000|2024-07-25 15:20:30|74.35|71.95|74.35|71.95|74.45|72.05|74.35|71.95|0
1721920840000|2024-07-25 15:20:40|74.28|71.88|74.35|71.95|74.47|72.07|74.28|71.88|0
1721920850000|2024-07-25 15:20:50|74.42|72.02|74.38|71.98|74.42|72.02|74.38|71.98|0
1721920860000|2024-07-25 15:21:00|74.45|72.05|74.52|72.12|74.52|72.12|74.45|72.05|0
1721920870000|2024-07-25 15:21:10|74.59|72.19|74.7|72.3|74.7|72.3|74.59|72.19|0
1721920880000|2024-07-25 15:21:20|74.59|72.19|74.66|72.26|74.73|72.33|74.59|72.19|0
1721920890000|2024-07-25 15:21:30|74.77|72.37|74.88|72.48|74.88|72.48|74.73|72.33|0
1721920900000|2024-07-25 15:21:40|74.84|72.44|74.59|72.19|74.84|72.44|74.59|72.19|0
1721920910000|2024-07-25 15:21:50|74.65|72.25|74.63|72.23|74.7|72.3|74.63|72.23|0
1721920920000|2024-07-25 15:22:00|74.68|72.28|74.1|71.7|74.68|72.28|74.1|71.7|0
1721920930000|2024-07-25 15:22:10|74.07|71.67|74.5|72.1|74.61|72.21|74.07|71.67|0
1721920940000|2024-07-25 15:22:20|74.54|72.14|74.59|72.19|74.59|72.19|74.43|72.03|0
1721920950000|2024-07-25 15:22:30|74.64|72.24|74.54|72.14|74.64|72.24|74.5|72.1|0
1721920960000|2024-07-25 15:22:40|74.43|72.03|74.5|72.1|74.5|72.1|74.43|72.03|0
1721920970000|2024-07-25 15:22:50|74.61|72.21|74.56|72.16|74.61|72.21|74.54|72.14|0
1721920980000|2024-07-25 15:23:00|74.63|72.23|74.66|72.26|74.71|72.31|74.54|72.14|0
1721920990000|2024-07-25 15:23:10|74.57|72.17|74.54|72.14|74.61|72.21|74.54|72.14|0
1721921000000|2024-07-25 15:23:20|74.5|72.1|74.82|72.42|74.82|72.42|74.5|72.1|0
1721921010000|2024-07-25 15:23:30|74.86|72.46|74.77|72.37|74.86|72.46|74.77|72.37|0
1721921020000|2024-07-25 15:23:40|74.78|72.38|75.07|72.67|75.07|72.67|74.78|72.38|0
1721921030000|2024-07-25 15:23:50|75.1|72.7|75.21|72.81|75.21|72.81|75.1|72.7|0
1721921040000|2024-07-25 15:24:00|75.28|72.88|75.1|72.7|75.28|72.88|75.03|72.63|0
1721921050000|2024-07-25 15:24:10|75.14|72.74|75.25|72.85|75.25|72.85|75.14|72.74|0
1721921060000|2024-07-25 15:24:20|75.21|72.81|75.07|72.67|75.21|72.81|75.07|72.67|0
1721921070000|2024-07-25 15:24:30|74.94|72.54|74.89|72.49|74.96|72.56|74.89|72.49|0
1721921080000|2024-07-25 15:24:40|74.86|72.46|74.87|72.47|74.89|72.49|74.82|72.42|0
1721921090000|2024-07-25 15:24:50|74.78|72.38|74.78|72.38|74.82|72.42|74.78|72.38|0
1721921100000|2024-07-25 15:25:00|74.86|72.46|74.96|72.56|74.96|72.56|74.82|72.42|0
1721921110000|2024-07-25 15:25:10|75|72.6|75.1|72.7|75.1|72.7|75|72.6|0
1721921120000|2024-07-25 15:25:20|74.96|72.56|75|72.6|75.02|72.62|74.96|72.56|0
1721921130000|2024-07-25 15:25:30|74.96|72.56|75.03|72.63|75.03|72.63|74.96|72.56|0
1721921140000|2024-07-25 15:25:40|75.21|72.81|75.25|72.85|75.28|72.88|75.21|72.81|0
1721921150000|2024-07-25 15:25:50|75.19|72.79|75.21|72.81|75.21|72.81|75.17|72.77|0
1721921160000|2024-07-25 15:26:00|75.1|72.7|75.17|72.77|75.17|72.77|75.1|72.7|0
1721921170000|2024-07-25 15:26:10|75.21|72.81|75.03|72.63|75.21|72.81|75.03|72.63|0
1721921180000|2024-07-25 15:26:20|75.1|72.7|75.07|72.67|75.14|72.74|75.07|72.67|0
1721921190000|2024-07-25 15:26:30|75.03|72.63|74.93|72.53|75.03|72.63|74.93|72.53|0
1721921200000|2024-07-25 15:26:40|74.96|72.56|75.1|72.7|75.1|72.7|74.96|72.56|0
1721921210000|2024-07-25 15:26:50|75.14|72.74|75.1|72.7|75.17|72.77|75.1|72.7|0
1721921220000|2024-07-25 15:27:00|75.05|72.65|75.03|72.63|75.1|72.7|75.03|72.63|0
1721921230000|2024-07-25 15:27:10|74.96|72.56|74.96|72.56|75|72.6|74.96|72.56|0
1721921240000|2024-07-25 15:27:20|75|72.6|75.1|72.7|75.1|72.7|75|72.6|0
1721921250000|2024-07-25 15:27:30|75.07|72.67|75.1|72.7|75.1|72.7|75.07|72.67|0
1721921260000|2024-07-25 15:27:40|75.14|72.74|75.17|72.77|75.17|72.77|75.14|72.74|0
1721921270000|2024-07-25 15:27:50|75.21|72.81|75.32|72.92|75.32|72.92|75.21|72.81|0
1721921280000|2024-07-25 15:28:00|75.39|72.99|75.35|72.95|75.49|73.09|75.35|72.95|0
1721921290000|2024-07-25 15:28:10|75.32|72.92|75.28|72.88|75.32|72.92|75.28|72.88|0
1721921300000|2024-07-25 15:28:20|75.23|72.83|75.17|72.77|75.23|72.83|75.17|72.77|0
1721921310000|2024-07-25 15:28:30|75.1|72.7|75.1|72.7|75.17|72.77|75.1|72.7|0
1721921320000|2024-07-25 15:28:40|75.24|72.84|75.21|72.81|75.24|72.84|75.21|72.81|0
1721921330000|2024-07-25 15:28:50|75.32|72.92|75.32|72.92|75.35|72.95|75.32|72.92|0
1721921340000|2024-07-25 15:29:00|75.28|72.88|75.17|72.77|75.28|72.88|75.17|72.77|0
1721921350000|2024-07-25 15:29:10|75.1|72.7|75.17|72.77|75.17|72.77|75.07|72.67|0
1721921360000|2024-07-25 15:29:20|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1721921370000|2024-07-25 15:29:30|75.14|72.74|75.26|72.86|75.28|72.88|75.14|72.74|0
1721921380000|2024-07-25 15:29:40|75.23|72.83|75.07|72.67|75.23|72.83|75.05|72.65|0
1721921390000|2024-07-25 15:29:50|75.1|72.7|75.1|72.7|75.1|72.7|75.07|72.67|0
1721921400000|2024-07-25 15:30:00|75.17|72.77|75.07|72.67|75.17|72.77|75.07|72.67|0
1721921410000|2024-07-25 15:30:10|75|72.6|74.92|72.52|75|72.6|74.92|72.52|0
1721921420000|2024-07-25 15:30:20|75.07|72.67|75.03|72.63|75.07|72.67|74.94|72.54|0
1721921430000|2024-07-25 15:30:30|74.96|72.56|75.16|72.76|75.16|72.76|74.96|72.56|0
1721921440000|2024-07-25 15:30:40|75.14|72.74|75.31|72.91|75.31|72.91|75.14|72.74|0
1721921450000|2024-07-25 15:30:50|75.46|73.06|75.39|72.99|75.46|73.06|75.39|72.99|0
1721921460000|2024-07-25 15:31:00|75.46|73.06|75.67|73.27|75.71|73.31|75.46|73.06|0
1721921470000|2024-07-25 15:31:10|75.71|73.31|75.89|73.49|75.89|73.49|75.71|73.31|0
1721921480000|2024-07-25 15:31:20|75.92|73.52|75.42|73.02|75.92|73.52|75.42|73.02|0
1721921490000|2024-07-25 15:31:30|75.39|72.99|75.21|72.81|75.42|73.02|75.21|72.81|0
1721921500000|2024-07-25 15:31:40|75.28|72.88|75.3|72.9|75.31|72.91|75.26|72.86|0
1721921510000|2024-07-25 15:31:50|75.35|72.95|75.6|73.2|75.6|73.2|75.35|72.95|0
1721921520000|2024-07-25 15:32:00|75.64|73.24|75.49|73.09|75.64|73.24|75.49|73.09|0
1721921530000|2024-07-25 15:32:10|75.53|73.13|75.6|73.2|75.64|73.24|75.51|73.11|0
1721921540000|2024-07-25 15:32:20|75.64|73.24|75.49|73.09|75.64|73.24|75.49|73.09|0
1721921550000|2024-07-25 15:32:30|75.44|73.04|75.46|73.06|75.53|73.13|75.44|73.04|0
1721921560000|2024-07-25 15:32:40|75.56|73.16|75.64|73.24|75.64|73.24|75.56|73.16|0
1721921570000|2024-07-25 15:32:50|75.56|73.16|75.39|72.99|75.56|73.16|75.39|72.99|0
1721921580000|2024-07-25 15:33:00|75.31|72.91|75.49|73.09|75.49|73.09|75.31|72.91|0
1721921590000|2024-07-25 15:33:10|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1721952000000|2024-07-26 00:00:00|80.34|77.94|80.42|78.02|80.42|78.02|80.34|77.94|0
1721952010000|2024-07-26 00:00:10|80.4|78|80.4|78|80.4|78|80.4|78|0
1721952020000|2024-07-26 00:00:20|80.38|77.98|80.38|77.98|80.38|77.98|80.34|77.94|0
1721952030000|2024-07-26 00:00:30|80.34|77.94|80.31|77.91|80.34|77.94|80.31|77.91|0
1721952040000|2024-07-26 00:00:40|80.29|77.89|80.31|77.91|80.31|77.91|80.29|77.89|0
1721952050000|2024-07-26 00:00:50|80.27|77.87|80.29|77.89|80.29|77.89|80.27|77.87|0
1721952060000|2024-07-26 00:01:00|80.31|77.91|80.42|78.02|80.42|78.02|80.31|77.91|0
1721952070000|2024-07-26 00:01:10|80.38|77.98|80.34|77.94|80.38|77.98|80.34|77.94|0
1721952080000|2024-07-26 00:01:20|80.38|77.98|80.38|77.98|80.38|77.98|80.38|77.98|0
1721952090000|2024-07-26 00:01:30|80.34|77.94|80.34|77.94|80.34|77.94|80.34|77.94|0
1721952100000|2024-07-26 00:01:40|80.3|77.9|80.34|77.94|80.34|77.94|80.3|77.9|0
1721952110000|2024-07-26 00:01:50|80.38|77.98|80.34|77.94|80.38|77.98|80.34|77.94|0
1721952120000|2024-07-26 00:02:00|80.3|77.9|80.27|77.87|80.3|77.9|80.27|77.87|0
1721952140000|2024-07-26 00:02:20|80.3|77.9|80.3|77.9|80.3|77.9|80.3|77.9|0
1721952150000|2024-07-26 00:02:30|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1721952160000|2024-07-26 00:02:40|80.23|77.83|80.23|77.83|80.23|77.83|80.23|77.83|0
1721952170000|2024-07-26 00:02:50|80.27|77.87|80.23|77.83|80.27|77.87|80.23|77.83|0
1721952180000|2024-07-26 00:03:00|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1721952190000|2024-07-26 00:03:10|80.23|77.83|80.23|77.83|80.27|77.87|80.23|77.83|0
1721952200000|2024-07-26 00:03:20|80.25|77.85|80.25|77.85|80.25|77.85|80.25|77.85|0
1721952210000|2024-07-26 00:03:30|80.23|77.83|80.15|77.75|80.23|77.83|80.15|77.75|0
1721952220000|2024-07-26 00:03:40|80.12|77.72|80.15|77.75|80.15|77.75|80.12|77.72|0
1721952230000|2024-07-26 00:03:50|80.19|77.79|80.15|77.75|80.19|77.79|80.15|77.75|0
1721952240000|2024-07-26 00:04:00|80.14|77.74|80.14|77.74|80.14|77.74|80.14|77.74|0
1721952250000|2024-07-26 00:04:10|80.15|77.75|80.14|77.74|80.15|77.75|80.12|77.72|0
1721952260000|2024-07-26 00:04:20|80.15|77.75|80.08|77.68|80.15|77.75|80.08|77.68|0
1721952270000|2024-07-26 00:04:30|80.12|77.72|80.12|77.72|80.12|77.72|80.12|77.72|0
1721952280000|2024-07-26 00:04:40|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1721952290000|2024-07-26 00:04:50|80.1|77.7|80.12|77.72|80.12|77.72|80.1|77.7|0
1721952300000|2024-07-26 00:05:00|80.1|77.7|80.08|77.68|80.1|77.7|80.08|77.68|0
1721952310000|2024-07-26 00:05:10|80.06|77.66|80.04|77.64|80.06|77.66|80.04|77.64|0
1721952330000|2024-07-26 00:05:30|80.02|77.62|80.04|77.64|80.04|77.64|80.02|77.62|0
1721952340000|2024-07-26 00:05:40|80|77.6|80.04|77.64|80.04|77.64|80|77.6|0
1721952360000|2024-07-26 00:06:00|80|77.6|79.96|77.56|80|77.6|79.96|77.56|0
1721952370000|2024-07-26 00:06:10|79.93|77.53|79.93|77.53|79.93|77.53|79.93|77.53|0
1721952380000|2024-07-26 00:06:20|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1721952390000|2024-07-26 00:06:30|79.85|77.45|79.85|77.45|79.85|77.45|79.81|77.41|0
1721952400000|2024-07-26 00:06:40|79.89|77.49|79.96|77.56|79.96|77.56|79.89|77.49|0
1721952410000|2024-07-26 00:06:50|79.93|77.53|79.85|77.45|79.93|77.53|79.85|77.45|0
1721952420000|2024-07-26 00:07:00|79.89|77.49|79.85|77.45|79.89|77.49|79.85|77.45|0
1721952430000|2024-07-26 00:07:10|79.93|77.53|79.85|77.45|79.93|77.53|79.85|77.45|0
1721952440000|2024-07-26 00:07:20|79.81|77.41|79.78|77.38|79.81|77.41|79.78|77.38|0
1721952450000|2024-07-26 00:07:30|79.81|77.41|79.81|77.41|79.81|77.41|79.81|77.41|0
1721952460000|2024-07-26 00:07:40|79.85|77.45|79.81|77.41|79.85|77.45|79.81|77.41|0
1721952470000|2024-07-26 00:07:50|79.85|77.45|79.81|77.41|79.85|77.45|79.81|77.41|0
1721952480000|2024-07-26 00:08:00|79.85|77.45|79.85|77.45|79.85|77.45|79.81|77.41|0
1721952490000|2024-07-26 00:08:10|79.81|77.41|79.85|77.45|79.85|77.45|79.81|77.41|0
1721952500000|2024-07-26 00:08:20|79.81|77.41|79.78|77.38|79.81|77.41|79.78|77.38|0
1721952510000|2024-07-26 00:08:30|79.74|77.34|79.74|77.34|79.74|77.34|79.7|77.3|0
1721952520000|2024-07-26 00:08:40|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721952530000|2024-07-26 00:08:50|79.74|77.34|79.7|77.3|79.74|77.34|79.7|77.3|0
1721952540000|2024-07-26 00:09:00|79.74|77.34|79.74|77.34|79.78|77.38|79.74|77.34|0
1721952550000|2024-07-26 00:09:10|79.7|77.3|79.66|77.26|79.7|77.3|79.66|77.26|0
1721952560000|2024-07-26 00:09:20|79.7|77.3|79.7|77.3|79.7|77.3|79.68|77.28|0
1721952570000|2024-07-26 00:09:30|79.66|77.26|79.68|77.28|79.68|77.28|79.66|77.26|0
1721952580000|2024-07-26 00:09:40|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1721952590000|2024-07-26 00:09:50|79.7|77.3|79.68|77.28|79.7|77.3|79.66|77.26|0
1721952600000|2024-07-26 00:10:00|79.74|77.34|79.74|77.34|79.74|77.34|79.7|77.3|0
1721952610000|2024-07-26 00:10:10|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1721952620000|2024-07-26 00:10:20|79.74|77.34|79.7|77.3|79.74|77.34|79.7|77.3|0
1721952630000|2024-07-26 00:10:30|79.74|77.34|79.74|77.34|79.74|77.34|79.74|77.34|0
1721952640000|2024-07-26 00:10:40|79.7|77.3|79.74|77.34|79.74|77.34|79.7|77.3|0
1721952650000|2024-07-26 00:10:50|79.72|77.32|79.7|77.3|79.72|77.32|79.7|77.3|0
1721952660000|2024-07-26 00:11:00|79.66|77.26|79.7|77.3|79.7|77.3|79.66|77.26|0
1721952670000|2024-07-26 00:11:10|79.66|77.26|79.62|77.22|79.66|77.26|79.62|77.22|0
1721952680000|2024-07-26 00:11:20|79.59|77.19|79.62|77.22|79.62|77.22|79.59|77.19|0
1721952690000|2024-07-26 00:11:30|79.64|77.24|79.62|77.22|79.64|77.24|79.62|77.22|0
1721952700000|2024-07-26 00:11:40|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1721952710000|2024-07-26 00:11:50|79.55|77.15|79.51|77.11|79.55|77.15|79.51|77.11|0
1721952720000|2024-07-26 00:12:00|79.47|77.07|79.36|76.96|79.47|77.07|79.36|76.96|0
1721952730000|2024-07-26 00:12:10|79.4|77|79.4|77|79.4|77|79.4|77|0
1721952740000|2024-07-26 00:12:20|79.36|76.96|79.44|77.04|79.44|77.04|79.36|76.96|0
1721952750000|2024-07-26 00:12:30|79.4|77|79.4|77|79.4|77|79.4|77|0
1721952760000|2024-07-26 00:12:40|79.38|76.98|79.44|77.04|79.44|77.04|79.38|76.98|0
1721952770000|2024-07-26 00:12:50|79.4|77|79.4|77|79.4|77|79.4|77|0
1721952780000|2024-07-26 00:13:00|79.36|76.96|79.36|76.96|79.36|76.96|79.33|76.93|0
1721952790000|2024-07-26 00:13:10|79.33|76.93|79.33|76.93|79.36|76.96|79.33|76.93|0
1721952800000|2024-07-26 00:13:20|79.25|76.85|79.21|76.81|79.25|76.85|79.21|76.81|0
1721952810000|2024-07-26 00:13:30|79.25|76.85|79.29|76.89|79.29|76.89|79.25|76.85|0
1721952820000|2024-07-26 00:13:40|79.23|76.83|79.25|76.85|79.25|76.85|79.23|76.83|0
1721952830000|2024-07-26 00:13:50|79.29|76.89|79.29|76.89|79.29|76.89|79.25|76.85|0
1721952840000|2024-07-26 00:14:00|79.36|76.96|79.34|76.94|79.36|76.96|79.34|76.94|0
1721952850000|2024-07-26 00:14:10|79.36|76.96|79.36|76.96|79.36|76.96|79.32|76.92|0
1721952860000|2024-07-26 00:14:20|79.32|76.92|79.36|76.96|79.36|76.96|79.32|76.92|0
1721952870000|2024-07-26 00:14:30|79.32|76.92|79.36|76.96|79.36|76.96|79.32|76.92|0
1721952880000|2024-07-26 00:14:40|79.32|76.92|79.36|76.96|79.36|76.96|79.32|76.92|0
1721952900000|2024-07-26 00:15:00|79.4|77|79.55|77.15|79.55|77.15|79.4|77|0
1721952910000|2024-07-26 00:15:10|79.51|77.11|79.47|77.07|79.55|77.15|79.47|77.07|0
1721952920000|2024-07-26 00:15:20|79.64|77.24|79.62|77.22|79.64|77.24|79.62|77.22|0
1721952930000|2024-07-26 00:15:30|79.59|77.19|79.59|77.19|79.61|77.21|79.59|77.19|0
1721952940000|2024-07-26 00:15:40|79.55|77.15|79.57|77.17|79.59|77.19|79.55|77.15|0
1721952950000|2024-07-26 00:15:50|79.55|77.15|79.47|77.07|79.55|77.15|79.47|77.07|0
1721952960000|2024-07-26 00:16:00|79.51|77.11|79.51|77.11|79.51|77.11|79.47|77.07|0
1721952970000|2024-07-26 00:16:10|79.55|77.15|79.59|77.19|79.59|77.19|79.55|77.15|0
1721952980000|2024-07-26 00:16:20|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721952990000|2024-07-26 00:16:30|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721953000000|2024-07-26 00:16:40|79.61|77.21|79.66|77.26|79.66|77.26|79.61|77.21|0
1721953010000|2024-07-26 00:16:50|79.62|77.22|79.66|77.26|79.66|77.26|79.62|77.22|0
1721953020000|2024-07-26 00:17:00|79.62|77.22|79.66|77.26|79.66|77.26|79.62|77.22|0
1721953030000|2024-07-26 00:17:10|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721953040000|2024-07-26 00:17:20|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721953050000|2024-07-26 00:17:30|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721953060000|2024-07-26 00:17:40|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721953070000|2024-07-26 00:17:50|79.6|77.2|79.6|77.2|79.6|77.2|79.6|77.2|0
1721953080000|2024-07-26 00:18:00|79.62|77.22|79.62|77.22|79.62|77.22|79.59|77.19|0
1721953100000|2024-07-26 00:18:20|79.59|77.19|79.6|77.2|79.6|77.2|79.59|77.19|0
1721953110000|2024-07-26 00:18:30|79.62|77.22|79.62|77.22|79.66|77.26|79.62|77.22|0
1721953120000|2024-07-26 00:18:40|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1721953130000|2024-07-26 00:18:50|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1721953140000|2024-07-26 00:19:00|79.59|77.19|79.58|77.18|79.59|77.19|79.58|77.18|0
1721953150000|2024-07-26 00:19:10|79.62|77.22|79.58|77.18|79.62|77.22|79.58|77.18|0
1721953160000|2024-07-26 00:19:20|79.62|77.22|79.58|77.18|79.62|77.22|79.58|77.18|0
1721953190000|2024-07-26 00:19:50|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721953200000|2024-07-26 00:20:00|79.66|77.26|79.64|77.24|79.66|77.26|79.64|77.24|0
1721953210000|2024-07-26 00:20:10|79.66|77.26|79.7|77.3|79.7|77.3|79.66|77.26|0
1721953220000|2024-07-26 00:20:20|79.73|77.33|79.73|77.33|79.73|77.33|79.73|77.33|0
1721953230000|2024-07-26 00:20:30|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1721953240000|2024-07-26 00:20:40|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1721953250000|2024-07-26 00:20:50|79.62|77.22|79.58|77.18|79.62|77.22|79.58|77.18|0
1721953260000|2024-07-26 00:21:00|79.6|77.2|79.62|77.22|79.62|77.22|79.6|77.2|0
1721953270000|2024-07-26 00:21:10|79.6|77.2|79.66|77.26|79.66|77.26|79.6|77.2|0
1721953280000|2024-07-26 00:21:20|79.7|77.3|79.72|77.32|79.72|77.32|79.7|77.3|0
1721953290000|2024-07-26 00:21:30|79.73|77.33|79.66|77.26|79.73|77.33|79.66|77.26|0
1721953300000|2024-07-26 00:21:40|79.68|77.28|79.7|77.3|79.7|77.3|79.68|77.28|0
1721953310000|2024-07-26 00:21:50|79.68|77.28|79.66|77.26|79.68|77.28|79.66|77.26|0
1721953320000|2024-07-26 00:22:00|79.7|77.3|79.66|77.26|79.7|77.3|79.66|77.26|0
1721953330000|2024-07-26 00:22:10|79.7|77.3|79.73|77.33|79.73|77.33|79.7|77.3|0
1721953360000|2024-07-26 00:22:40|79.77|77.37|79.73|77.33|79.77|77.37|79.73|77.33|0
1721953370000|2024-07-26 00:22:50|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1721953380000|2024-07-26 00:23:00|79.81|77.41|79.77|77.37|79.81|77.41|79.77|77.37|0
1721953390000|2024-07-26 00:23:10|79.85|77.45|79.81|77.41|79.85|77.45|79.81|77.41|0
1721953400000|2024-07-26 00:23:20|79.85|77.45|79.81|77.41|79.85|77.45|79.81|77.41|0
1721953420000|2024-07-26 00:23:40|79.77|77.37|79.81|77.41|79.81|77.41|79.77|77.37|0
1721953430000|2024-07-26 00:23:50|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1721953440000|2024-07-26 00:24:00|79.81|77.41|79.77|77.37|79.81|77.41|79.77|77.37|0
1721953450000|2024-07-26 00:24:10|79.81|77.41|79.77|77.37|79.81|77.41|79.77|77.37|0
1721953460000|2024-07-26 00:24:20|79.73|77.33|79.77|77.37|79.77|77.37|79.73|77.33|0
1721953470000|2024-07-26 00:24:30|79.73|77.33|79.73|77.33|79.73|77.33|79.73|77.33|0
1721953500000|2024-07-26 00:25:00|79.77|77.37|79.73|77.33|79.77|77.37|79.73|77.33|0
1721953510000|2024-07-26 00:25:10|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1721953520000|2024-07-26 00:25:20|79.68|77.28|79.68|77.28|79.68|77.28|79.66|77.26|0
1721953530000|2024-07-26 00:25:30|79.66|77.26|79.7|77.3|79.7|77.3|79.66|77.26|0
1721953540000|2024-07-26 00:25:40|79.66|77.26|79.66|77.26|79.7|77.3|79.66|77.26|0
1721953550000|2024-07-26 00:25:50|79.62|77.22|79.7|77.3|79.7|77.3|79.62|77.22|0
1721953560000|2024-07-26 00:26:00|79.73|77.33|79.73|77.33|79.73|77.33|79.73|77.33|0
1721953570000|2024-07-26 00:26:10|79.7|77.3|79.66|77.26|79.7|77.3|79.66|77.26|0
1721953580000|2024-07-26 00:26:20|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721953590000|2024-07-26 00:26:30|79.64|77.24|79.62|77.22|79.66|77.26|79.62|77.22|0
1721953600000|2024-07-26 00:26:40|79.64|77.24|79.62|77.22|79.64|77.24|79.62|77.22|0
1721953610000|2024-07-26 00:26:50|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1721953620000|2024-07-26 00:27:00|79.62|77.22|79.66|77.26|79.69|77.29|79.62|77.22|0
1721953630000|2024-07-26 00:27:10|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721953640000|2024-07-26 00:27:20|79.66|77.26|79.69|77.29|79.69|77.29|79.66|77.26|0
1721953650000|2024-07-26 00:27:30|79.71|77.31|79.73|77.33|79.73|77.33|79.71|77.31|0
1721953670000|2024-07-26 00:27:50|79.75|77.35|79.75|77.35|79.75|77.35|79.75|77.35|0
1721953680000|2024-07-26 00:28:00|79.77|77.37|79.81|77.41|79.81|77.41|79.77|77.37|0
1721953710000|2024-07-26 00:28:30|79.79|77.39|79.77|77.37|79.79|77.39|79.77|77.37|0
1721953730000|2024-07-26 00:28:50|79.81|77.41|79.81|77.41|79.81|77.41|79.81|77.41|0
1721953750000|2024-07-26 00:29:10|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1721953770000|2024-07-26 00:29:30|79.75|77.35|79.77|77.37|79.77|77.37|79.73|77.33|0
1721953780000|2024-07-26 00:29:40|79.73|77.33|79.77|77.37|79.77|77.37|79.73|77.33|0
1721953790000|2024-07-26 00:29:50|79.73|77.33|79.71|77.31|79.73|77.33|79.71|77.31|0
1721953800000|2024-07-26 00:30:00|79.69|77.29|79.73|77.33|79.77|77.37|79.69|77.29|0
1721953810000|2024-07-26 00:30:10|79.75|77.35|79.75|77.35|79.75|77.35|79.73|77.33|0
1721953820000|2024-07-26 00:30:20|79.73|77.33|79.81|77.41|79.81|77.41|79.73|77.33|0
1721953830000|2024-07-26 00:30:30|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1721953840000|2024-07-26 00:30:40|79.81|77.41|79.81|77.41|79.81|77.41|79.81|77.41|0
1721953860000|2024-07-26 00:31:00|79.84|77.44|79.88|77.48|79.88|77.48|79.84|77.44|0
1721953870000|2024-07-26 00:31:10|79.84|77.44|79.86|77.46|79.86|77.46|79.84|77.44|0
1721953880000|2024-07-26 00:31:20|79.84|77.44|79.88|77.48|79.88|77.48|79.84|77.44|0
1721953890000|2024-07-26 00:31:30|79.84|77.44|79.84|77.44|79.88|77.48|79.84|77.44|0
1721953900000|2024-07-26 00:31:40|79.83|77.43|79.81|77.41|79.84|77.44|79.81|77.41|0
1721953910000|2024-07-26 00:31:50|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1721953920000|2024-07-26 00:32:00|79.88|77.48|79.88|77.48|79.88|77.48|79.84|77.44|0
1721953930000|2024-07-26 00:32:10|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1721953940000|2024-07-26 00:32:20|79.96|77.56|79.92|77.52|79.96|77.56|79.92|77.52|0
1721953950000|2024-07-26 00:32:30|79.88|77.48|79.88|77.48|79.88|77.48|79.88|77.48|0
1721953960000|2024-07-26 00:32:40|79.92|77.52|79.84|77.44|79.92|77.52|79.84|77.44|0
1721953970000|2024-07-26 00:32:50|79.88|77.48|79.84|77.44|79.88|77.48|79.84|77.44|0
1721953980000|2024-07-26 00:33:00|79.81|77.41|79.81|77.41|79.81|77.41|79.81|77.41|0
1721953990000|2024-07-26 00:33:10|79.83|77.43|79.81|77.41|79.83|77.43|79.77|77.37|0
1721954000000|2024-07-26 00:33:20|79.84|77.44|79.88|77.48|79.88|77.48|79.84|77.44|0
1721954020000|2024-07-26 00:33:40|79.86|77.46|79.88|77.48|79.88|77.48|79.86|77.46|0
1721954030000|2024-07-26 00:33:50|79.9|77.5|79.92|77.52|79.92|77.52|79.9|77.5|0
1721954040000|2024-07-26 00:34:00|79.96|77.56|79.96|77.56|79.96|77.56|79.92|77.52|0
1721954050000|2024-07-26 00:34:10|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1721954070000|2024-07-26 00:34:30|79.96|77.56|79.92|77.52|79.96|77.56|79.92|77.52|0
1721954100000|2024-07-26 00:35:00|79.96|77.56|79.92|77.52|79.96|77.56|79.92|77.52|0
1721954110000|2024-07-26 00:35:10|79.9|77.5|79.9|77.5|79.9|77.5|79.9|77.5|0
1721954120000|2024-07-26 00:35:20|79.88|77.48|79.8|77.4|79.88|77.48|79.8|77.4|0
1721954130000|2024-07-26 00:35:30|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1721954140000|2024-07-26 00:35:40|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721954150000|2024-07-26 00:35:50|79.71|77.31|79.69|77.29|79.73|77.33|79.69|77.29|0
1721954160000|2024-07-26 00:36:00|79.67|77.27|79.67|77.27|79.67|77.27|79.67|77.27|0
1721954170000|2024-07-26 00:36:10|79.65|77.25|79.65|77.25|79.67|77.27|79.65|77.25|0
1721954180000|2024-07-26 00:36:20|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721954190000|2024-07-26 00:36:30|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721954200000|2024-07-26 00:36:40|79.64|77.24|79.65|77.25|79.65|77.25|79.64|77.24|0
1721954220000|2024-07-26 00:37:00|79.67|77.27|79.67|77.27|79.67|77.27|79.67|77.27|0
1721954230000|2024-07-26 00:37:10|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721954240000|2024-07-26 00:37:20|79.69|77.29|79.67|77.27|79.69|77.29|79.67|77.27|0
1721954250000|2024-07-26 00:37:30|79.73|77.33|79.69|77.29|79.73|77.33|79.69|77.29|0
1721954270000|2024-07-26 00:37:50|79.65|77.25|79.65|77.25|79.65|77.25|79.62|77.22|0
1721954280000|2024-07-26 00:38:00|79.62|77.22|79.65|77.25|79.65|77.25|79.62|77.22|0
1721954290000|2024-07-26 00:38:10|79.67|77.27|79.65|77.25|79.67|77.27|79.65|77.25|0
1721954300000|2024-07-26 00:38:20|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721954320000|2024-07-26 00:38:40|79.64|77.24|79.65|77.25|79.65|77.25|79.64|77.24|0
1721954340000|2024-07-26 00:39:00|79.64|77.24|79.69|77.29|79.69|77.29|79.64|77.24|0
1721954350000|2024-07-26 00:39:10|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721954360000|2024-07-26 00:39:20|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721954370000|2024-07-26 00:39:30|79.67|77.27|79.65|77.25|79.67|77.27|79.65|77.25|0
1721954380000|2024-07-26 00:39:40|79.67|77.27|79.69|77.29|79.71|77.31|79.67|77.27|0
1721954390000|2024-07-26 00:39:50|79.65|77.25|79.62|77.22|79.65|77.25|79.62|77.22|0
1721954400000|2024-07-26 00:40:00|79.64|77.24|79.65|77.25|79.65|77.25|79.64|77.24|0
1721954410000|2024-07-26 00:40:10|79.64|77.24|79.65|77.25|79.65|77.25|79.62|77.22|0
1721954420000|2024-07-26 00:40:20|79.62|77.22|79.6|77.2|79.62|77.22|79.6|77.2|0
1721954430000|2024-07-26 00:40:30|79.58|77.18|79.56|77.16|79.58|77.18|79.54|77.14|0
1721954440000|2024-07-26 00:40:40|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1721954460000|2024-07-26 00:41:00|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1721954470000|2024-07-26 00:41:10|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1721954480000|2024-07-26 00:41:20|79.54|77.14|79.54|77.14|79.54|77.14|79.54|77.14|0
1721954500000|2024-07-26 00:41:40|79.52|77.12|79.5|77.1|79.52|77.12|79.5|77.1|0
1721954520000|2024-07-26 00:42:00|79.54|77.14|79.54|77.14|79.54|77.14|79.54|77.14|0
1721954530000|2024-07-26 00:42:10|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1721954550000|2024-07-26 00:42:30|79.62|77.22|79.6|77.2|79.62|77.22|79.58|77.18|0
1721954560000|2024-07-26 00:42:40|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1721954570000|2024-07-26 00:42:50|79.56|77.16|79.54|77.14|79.56|77.16|79.54|77.14|0
1721954580000|2024-07-26 00:43:00|79.56|77.16|79.58|77.18|79.58|77.18|79.56|77.16|0
1721954590000|2024-07-26 00:43:10|79.54|77.14|79.56|77.16|79.56|77.16|79.54|77.14|0
1721954600000|2024-07-26 00:43:20|79.54|77.14|79.54|77.14|79.54|77.14|79.54|77.14|0
1721954610000|2024-07-26 00:43:30|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1721954630000|2024-07-26 00:43:50|79.48|77.08|79.5|77.1|79.5|77.1|79.48|77.08|0
1721954640000|2024-07-26 00:44:00|79.54|77.14|79.54|77.14|79.54|77.14|79.54|77.14|0
1721954660000|2024-07-26 00:44:20|79.56|77.16|79.54|77.14|79.56|77.16|79.54|77.14|0
1721954670000|2024-07-26 00:44:30|79.56|77.16|79.56|77.16|79.56|77.16|79.56|77.16|0
1721954680000|2024-07-26 00:44:40|79.54|77.14|79.54|77.14|79.54|77.14|79.54|77.14|0
1721954690000|2024-07-26 00:44:50|79.58|77.18|79.61|77.21|79.61|77.21|79.58|77.18|0
1721954700000|2024-07-26 00:45:00|79.65|77.25|79.65|77.25|79.69|77.29|79.65|77.25|0
1721954710000|2024-07-26 00:45:10|79.69|77.29|79.67|77.27|79.69|77.29|79.61|77.21|0
1721954720000|2024-07-26 00:45:20|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721954730000|2024-07-26 00:45:30|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721954740000|2024-07-26 00:45:40|79.65|77.25|79.69|77.29|79.69|77.29|79.65|77.25|0
1721954750000|2024-07-26 00:45:50|79.71|77.31|79.71|77.31|79.73|77.33|79.71|77.31|0
1721954760000|2024-07-26 00:46:00|79.69|77.29|79.69|77.29|79.69|77.29|79.69|77.29|0
1721954770000|2024-07-26 00:46:10|79.73|77.33|79.73|77.33|79.73|77.33|79.73|77.33|0
1721954780000|2024-07-26 00:46:20|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721954790000|2024-07-26 00:46:30|79.73|77.33|79.76|77.36|79.76|77.36|79.73|77.33|0
1721954800000|2024-07-26 00:46:40|79.75|77.35|79.76|77.36|79.76|77.36|79.75|77.35|0
1721954810000|2024-07-26 00:46:50|79.8|77.4|79.76|77.36|79.8|77.4|79.76|77.36|0
1721954820000|2024-07-26 00:47:00|79.78|77.38|79.8|77.4|79.8|77.4|79.78|77.38|0
1721954830000|2024-07-26 00:47:10|79.84|77.44|79.84|77.44|79.84|77.44|79.8|77.4|0
1721954860000|2024-07-26 00:47:40|79.82|77.42|79.8|77.4|79.84|77.44|79.8|77.4|0
1721954870000|2024-07-26 00:47:50|79.76|77.36|79.73|77.33|79.76|77.36|79.73|77.33|0
1721954880000|2024-07-26 00:48:00|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721954890000|2024-07-26 00:48:10|79.73|77.33|79.75|77.35|79.76|77.36|79.73|77.33|0
1721954900000|2024-07-26 00:48:20|79.73|77.33|79.84|77.44|79.84|77.44|79.73|77.33|0
1721954910000|2024-07-26 00:48:30|79.82|77.42|79.8|77.4|79.82|77.42|79.8|77.4|0
1721954920000|2024-07-26 00:48:40|79.78|77.38|79.78|77.38|79.78|77.38|79.78|77.38|0
1721954930000|2024-07-26 00:48:50|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721954940000|2024-07-26 00:49:00|79.78|77.38|79.91|77.51|79.91|77.51|79.78|77.38|0
1721954950000|2024-07-26 00:49:10|79.88|77.48|79.88|77.48|79.88|77.48|79.88|77.48|0
1721954960000|2024-07-26 00:49:20|79.91|77.51|79.88|77.48|79.91|77.51|79.88|77.48|0
1721954970000|2024-07-26 00:49:30|79.89|77.49|79.91|77.51|79.91|77.51|79.88|77.48|0
1721955000000|2024-07-26 00:50:00|79.99|77.59|79.95|77.55|79.99|77.59|79.95|77.55|0
1721955010000|2024-07-26 00:50:10|79.99|77.59|80.01|77.61|80.01|77.61|79.99|77.59|0
1721955020000|2024-07-26 00:50:20|80.03|77.63|80.03|77.63|80.03|77.63|80.03|77.63|0
1721955030000|2024-07-26 00:50:30|79.99|77.59|79.99|77.59|79.99|77.59|79.99|77.59|0
1721955040000|2024-07-26 00:50:40|80.03|77.63|80.03|77.63|80.03|77.63|80.03|77.63|0
1721955070000|2024-07-26 00:51:10|80.01|77.61|79.99|77.59|80.01|77.61|79.99|77.59|0
1721955080000|2024-07-26 00:51:20|79.95|77.55|79.89|77.49|79.95|77.55|79.89|77.49|0
1721955090000|2024-07-26 00:51:30|79.91|77.51|79.95|77.55|79.95|77.55|79.91|77.51|0
1721955100000|2024-07-26 00:51:40|79.91|77.51|79.91|77.51|79.91|77.51|79.91|77.51|0
1721955110000|2024-07-26 00:51:50|79.93|77.53|79.93|77.53|79.93|77.53|79.91|77.51|0
1721955120000|2024-07-26 00:52:00|79.91|77.51|79.93|77.53|79.93|77.53|79.91|77.51|0
1721955130000|2024-07-26 00:52:10|79.89|77.49|79.87|77.47|79.89|77.49|79.87|77.47|0
1721955150000|2024-07-26 00:52:30|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1721955160000|2024-07-26 00:52:40|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721955170000|2024-07-26 00:52:50|79.84|77.44|79.87|77.47|79.87|77.47|79.84|77.44|0
1721955180000|2024-07-26 00:53:00|79.89|77.49|79.87|77.47|79.89|77.49|79.87|77.47|0
1721955190000|2024-07-26 00:53:10|79.84|77.44|79.86|77.46|79.87|77.47|79.84|77.44|0
1721955200000|2024-07-26 00:53:20|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1721955210000|2024-07-26 00:53:30|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721955220000|2024-07-26 00:53:40|79.76|77.36|79.72|77.32|79.76|77.36|79.72|77.32|0
1721955230000|2024-07-26 00:53:50|79.71|77.31|79.72|77.32|79.72|77.32|79.71|77.31|0
1721955240000|2024-07-26 00:54:00|79.74|77.34|79.76|77.36|79.76|77.36|79.72|77.32|0
1721955250000|2024-07-26 00:54:10|79.72|77.32|79.72|77.32|79.76|77.36|79.72|77.32|0
1721955260000|2024-07-26 00:54:20|79.76|77.36|79.8|77.4|79.8|77.4|79.76|77.36|0
1721955290000|2024-07-26 00:54:50|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1721955300000|2024-07-26 00:55:00|79.87|77.47|79.89|77.49|79.89|77.49|79.87|77.47|0
1721955310000|2024-07-26 00:55:10|79.87|77.47|79.87|77.47|79.87|77.47|79.84|77.44|0
1721955320000|2024-07-26 00:55:20|79.84|77.44|79.8|77.4|79.84|77.44|79.8|77.4|0
1721955350000|2024-07-26 00:55:50|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1721955360000|2024-07-26 00:56:00|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721955390000|2024-07-26 00:56:30|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721955410000|2024-07-26 00:56:50|79.72|77.32|79.74|77.34|79.74|77.34|79.72|77.32|0
1721955420000|2024-07-26 00:57:00|79.76|77.36|79.76|77.36|79.76|77.36|79.76|77.36|0
1721955440000|2024-07-26 00:57:20|79.74|77.34|79.72|77.32|79.76|77.36|79.72|77.32|0
1721955450000|2024-07-26 00:57:30|79.74|77.34|79.74|77.34|79.74|77.34|79.72|77.32|0
1721955460000|2024-07-26 00:57:40|79.72|77.32|79.72|77.32|79.76|77.36|79.72|77.32|0
1721955470000|2024-07-26 00:57:50|79.74|77.34|79.76|77.36|79.76|77.36|79.72|77.32|0
1721955480000|2024-07-26 00:58:00|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721955510000|2024-07-26 00:58:30|79.84|77.44|79.83|77.43|79.84|77.44|79.82|77.42|0
1721955520000|2024-07-26 00:58:40|79.82|77.42|79.83|77.43|79.83|77.43|79.8|77.4|0
1721955530000|2024-07-26 00:58:50|79.8|77.4|79.83|77.43|79.83|77.43|79.8|77.4|0
1721955540000|2024-07-26 00:59:00|79.8|77.4|79.76|77.36|79.8|77.4|79.76|77.36|0
1721955570000|2024-07-26 00:59:30|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1721955580000|2024-07-26 00:59:40|79.82|77.42|79.8|77.4|79.82|77.42|79.8|77.4|0
1721955600000|2024-07-26 01:00:00|79.83|77.43|79.8|77.4|79.83|77.43|79.8|77.4|0
1721955620000|2024-07-26 01:00:20|79.76|77.36|79.8|77.4|79.8|77.4|79.76|77.36|0
1721955650000|2024-07-26 01:00:50|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1721955660000|2024-07-26 01:01:00|79.8|77.4|79.8|77.4|79.8|77.4|79.76|77.36|0
1721955680000|2024-07-26 01:01:20|79.78|77.38|79.76|77.36|79.78|77.38|79.76|77.36|0
1721955690000|2024-07-26 01:01:30|79.8|77.4|79.82|77.42|79.82|77.42|79.8|77.4|0
1721955700000|2024-07-26 01:01:40|79.76|77.36|79.83|77.43|79.83|77.43|79.76|77.36|0
1721955710000|2024-07-26 01:01:50|79.82|77.42|79.78|77.38|79.82|77.42|79.78|77.38|0
1721955720000|2024-07-26 01:02:00|79.8|77.4|79.87|77.47|79.87|77.47|79.78|77.38|0
1721955730000|2024-07-26 01:02:10|79.83|77.43|79.87|77.47|79.87|77.47|79.83|77.43|0
1721955740000|2024-07-26 01:02:20|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1721955770000|2024-07-26 01:02:50|79.8|77.4|79.76|77.36|79.8|77.4|79.76|77.36|0
1721955780000|2024-07-26 01:03:00|79.8|77.4|79.76|77.36|79.8|77.4|79.76|77.36|0
1721955790000|2024-07-26 01:03:10|79.8|77.4|79.72|77.32|79.8|77.4|79.72|77.32|0
1721955800000|2024-07-26 01:03:20|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1721955810000|2024-07-26 01:03:30|79.7|77.3|79.72|77.32|79.76|77.36|79.7|77.3|0
1721955820000|2024-07-26 01:03:40|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1721955830000|2024-07-26 01:03:50|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721955840000|2024-07-26 01:04:00|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1721955850000|2024-07-26 01:04:10|79.65|77.25|79.68|77.28|79.68|77.28|79.65|77.25|0
1721955860000|2024-07-26 01:04:20|79.65|77.25|79.68|77.28|79.68|77.28|79.65|77.25|0
1721955870000|2024-07-26 01:04:30|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721955880000|2024-07-26 01:04:40|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1721955890000|2024-07-26 01:04:50|79.63|77.23|79.63|77.23|79.63|77.23|79.63|77.23|0
1721955900000|2024-07-26 01:05:00|79.65|77.25|79.68|77.28|79.68|77.28|79.65|77.25|0
1721955910000|2024-07-26 01:05:10|79.72|77.32|79.68|77.28|79.72|77.32|79.68|77.28|0
1721955920000|2024-07-26 01:05:20|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1721955930000|2024-07-26 01:05:30|79.68|77.28|79.66|77.26|79.68|77.28|79.66|77.26|0
1721955940000|2024-07-26 01:05:40|79.65|77.25|79.61|77.21|79.65|77.25|79.61|77.21|0
1721955950000|2024-07-26 01:05:50|79.57|77.17|79.57|77.17|79.57|77.17|79.57|77.17|0
1721955960000|2024-07-26 01:06:00|79.53|77.13|79.5|77.1|79.53|77.13|79.5|77.1|0
1721955970000|2024-07-26 01:06:10|79.46|77.06|79.46|77.06|79.46|77.06|79.46|77.06|0
1721955980000|2024-07-26 01:06:20|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1721955990000|2024-07-26 01:06:30|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1721956000000|2024-07-26 01:06:40|79.5|77.1|79.46|77.06|79.5|77.1|79.46|77.06|0
1721956010000|2024-07-26 01:06:50|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1721956020000|2024-07-26 01:07:00|79.46|77.06|79.42|77.02|79.46|77.06|79.42|77.02|0
1721956030000|2024-07-26 01:07:10|79.44|77.04|79.44|77.04|79.46|77.06|79.44|77.04|0
1721956040000|2024-07-26 01:07:20|79.46|77.06|79.46|77.06|79.46|77.06|79.42|77.02|0
1721956050000|2024-07-26 01:07:30|79.49|77.09|79.46|77.06|79.49|77.09|79.46|77.06|0
1721956060000|2024-07-26 01:07:40|79.53|77.13|79.53|77.13|79.53|77.13|79.53|77.13|0
1721956070000|2024-07-26 01:07:50|79.49|77.09|79.49|77.09|79.53|77.13|79.49|77.09|0
1721956090000|2024-07-26 01:08:10|79.57|77.17|79.61|77.21|79.64|77.24|79.57|77.17|0
1721956100000|2024-07-26 01:08:20|79.63|77.23|79.61|77.21|79.63|77.23|79.61|77.21|0
1721956110000|2024-07-26 01:08:30|79.64|77.24|79.64|77.24|79.64|77.24|79.64|77.24|0
1721956120000|2024-07-26 01:08:40|79.61|77.21|79.64|77.24|79.64|77.24|79.61|77.21|0
1721956130000|2024-07-26 01:08:50|79.63|77.23|79.63|77.23|79.63|77.23|79.63|77.23|0
1721956140000|2024-07-26 01:09:00|79.64|77.24|79.63|77.23|79.64|77.24|79.63|77.23|0
1721956150000|2024-07-26 01:09:10|79.61|77.21|79.64|77.24|79.64|77.24|79.61|77.21|0
1721956170000|2024-07-26 01:09:30|79.61|77.21|79.61|77.21|79.64|77.24|79.61|77.21|0
1721956180000|2024-07-26 01:09:40|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1721956200000|2024-07-26 01:10:00|79.57|77.17|79.53|77.13|79.57|77.17|79.53|77.13|0
1721956210000|2024-07-26 01:10:10|79.55|77.15|79.49|77.09|79.55|77.15|79.49|77.09|0
1721956220000|2024-07-26 01:10:20|79.51|77.11|79.53|77.13|79.53|77.13|79.51|77.11|0
1721956230000|2024-07-26 01:10:30|79.57|77.17|79.53|77.13|79.57|77.17|79.53|77.13|0
1721956240000|2024-07-26 01:10:40|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1721956250000|2024-07-26 01:10:50|79.57|77.17|79.57|77.17|79.57|77.17|79.57|77.17|0
1721956260000|2024-07-26 01:11:00|79.59|77.19|79.61|77.21|79.61|77.21|79.57|77.17|0
1721956270000|2024-07-26 01:11:10|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1721956280000|2024-07-26 01:11:20|79.57|77.17|79.53|77.13|79.57|77.17|79.53|77.13|0
1721956290000|2024-07-26 01:11:30|79.55|77.15|79.57|77.17|79.57|77.17|79.55|77.15|0
1721956300000|2024-07-26 01:11:40|79.55|77.15|79.55|77.15|79.57|77.17|79.55|77.15|0
1721956310000|2024-07-26 01:11:50|79.53|77.13|79.53|77.13|79.53|77.13|79.53|77.13|0
1721956320000|2024-07-26 01:12:00|79.51|77.11|79.51|77.11|79.51|77.11|79.51|77.11|0
1721956330000|2024-07-26 01:12:10|79.49|77.09|79.53|77.13|79.57|77.17|79.49|77.09|0
1721956350000|2024-07-26 01:12:30|79.49|77.09|79.53|77.13|79.53|77.13|79.49|77.09|0
1721956360000|2024-07-26 01:12:40|79.55|77.15|79.53|77.13|79.55|77.15|79.53|77.13|0
1721956370000|2024-07-26 01:12:50|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1721956380000|2024-07-26 01:13:00|79.53|77.13|79.46|77.06|79.53|77.13|79.46|77.06|0
1721956390000|2024-07-26 01:13:10|79.42|77.02|79.46|77.06|79.46|77.06|79.42|77.02|0
1721956400000|2024-07-26 01:13:20|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1721956410000|2024-07-26 01:13:30|79.46|77.06|79.46|77.06|79.46|77.06|79.46|77.06|0
1721956420000|2024-07-26 01:13:40|79.49|77.09|79.46|77.06|79.49|77.09|79.46|77.06|0
1721956430000|2024-07-26 01:13:50|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1721956440000|2024-07-26 01:14:00|79.46|77.06|79.46|77.06|79.46|77.06|79.46|77.06|0
1721956450000|2024-07-26 01:14:10|79.42|77.02|79.42|77.02|79.42|77.02|79.42|77.02|0
1721956460000|2024-07-26 01:14:20|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1721956470000|2024-07-26 01:14:30|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1721956480000|2024-07-26 01:14:40|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1721956490000|2024-07-26 01:14:50|79.38|76.98|79.38|76.98|79.38|76.98|79.34|76.94|0
1721956500000|2024-07-26 01:15:00|79.42|77.02|79.31|76.91|79.42|77.02|79.31|76.91|0
1721956510000|2024-07-26 01:15:10|79.23|76.83|79.19|76.79|79.23|76.83|79.16|76.76|0
1721956520000|2024-07-26 01:15:20|79.21|76.81|79.31|76.91|79.31|76.91|79.19|76.79|0
1721956540000|2024-07-26 01:15:40|79.32|76.92|79.34|76.94|79.34|76.94|79.32|76.92|0
1721956550000|2024-07-26 01:15:50|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1721956560000|2024-07-26 01:16:00|79.27|76.87|79.27|76.87|79.27|76.87|79.27|76.87|0
1721956570000|2024-07-26 01:16:10|79.23|76.83|79.27|76.87|79.27|76.87|79.23|76.83|0
1721956580000|2024-07-26 01:16:20|79.29|76.89|79.27|76.87|79.31|76.91|79.27|76.87|0
1721956590000|2024-07-26 01:16:30|79.31|76.91|79.31|76.91|79.34|76.94|79.31|76.91|0
1721956600000|2024-07-26 01:16:40|79.27|76.87|79.34|76.94|79.34|76.94|79.27|76.87|0
1721956610000|2024-07-26 01:16:50|79.3|76.9|79.27|76.87|79.3|76.9|79.27|76.87|0
1721956620000|2024-07-26 01:17:00|79.3|76.9|79.3|76.9|79.3|76.9|79.27|76.87|0
1721956630000|2024-07-26 01:17:10|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1721956640000|2024-07-26 01:17:20|79.32|76.92|79.3|76.9|79.32|76.92|79.3|76.9|0
1721956650000|2024-07-26 01:17:30|79.32|76.92|79.32|76.92|79.32|76.92|79.32|76.92|0
1721956660000|2024-07-26 01:17:40|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721956670000|2024-07-26 01:17:50|79.32|76.92|79.3|76.9|79.32|76.92|79.3|76.9|0
1721956680000|2024-07-26 01:18:00|79.27|76.87|79.29|76.89|79.29|76.89|79.27|76.87|0
1721956690000|2024-07-26 01:18:10|79.27|76.87|79.27|76.87|79.27|76.87|79.27|76.87|0
1721956700000|2024-07-26 01:18:20|79.25|76.85|79.23|76.83|79.25|76.85|79.23|76.83|0
1721956710000|2024-07-26 01:18:30|79.19|76.79|79.16|76.76|79.19|76.79|79.16|76.76|0
1721956720000|2024-07-26 01:18:40|79.08|76.68|79.12|76.72|79.12|76.72|79.08|76.68|0
1721956730000|2024-07-26 01:18:50|79.16|76.76|79.12|76.72|79.16|76.76|79.12|76.72|0
1721956740000|2024-07-26 01:19:00|79.16|76.76|79.16|76.76|79.16|76.76|79.16|76.76|0
1721956750000|2024-07-26 01:19:10|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1721956760000|2024-07-26 01:19:20|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721956780000|2024-07-26 01:19:40|79.19|76.79|79.19|76.79|79.19|76.79|79.19|76.79|0
1721956790000|2024-07-26 01:19:50|79.21|76.81|79.23|76.83|79.23|76.83|79.21|76.81|0
1721956800000|2024-07-26 01:20:00|79.19|76.79|79.15|76.75|79.19|76.79|79.15|76.75|0
1721956810000|2024-07-26 01:20:10|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1721956820000|2024-07-26 01:20:20|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721956830000|2024-07-26 01:20:30|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1721956840000|2024-07-26 01:20:40|79.19|76.79|79.15|76.75|79.19|76.79|79.15|76.75|0
1721956850000|2024-07-26 01:20:50|79.17|76.77|79.19|76.79|79.19|76.79|79.17|76.77|0
1721956860000|2024-07-26 01:21:00|79.17|76.77|79.17|76.77|79.19|76.79|79.15|76.75|0
1721956870000|2024-07-26 01:21:10|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721956880000|2024-07-26 01:21:20|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1721956890000|2024-07-26 01:21:30|79.19|76.79|79.15|76.75|79.19|76.79|79.15|76.75|0
1721956910000|2024-07-26 01:21:50|79.19|76.79|79.15|76.75|79.19|76.79|79.15|76.75|0
1721956920000|2024-07-26 01:22:00|79.19|76.79|79.19|76.79|79.19|76.79|79.19|76.79|0
1721956940000|2024-07-26 01:22:20|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721956950000|2024-07-26 01:22:30|79.12|76.72|79.12|76.72|79.12|76.72|79.1|76.7|0
1721956970000|2024-07-26 01:22:50|79.15|76.75|79.19|76.79|79.19|76.79|79.15|76.75|0
1721956980000|2024-07-26 01:23:00|79.17|76.77|79.17|76.77|79.19|76.79|79.15|76.75|0
1721956990000|2024-07-26 01:23:10|79.15|76.75|79.17|76.77|79.19|76.79|79.15|76.75|0
1721957000000|2024-07-26 01:23:20|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1721957010000|2024-07-26 01:23:30|79.21|76.81|79.12|76.72|79.21|76.81|79.12|76.72|0
1721957020000|2024-07-26 01:23:40|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1721957030000|2024-07-26 01:23:50|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1721957040000|2024-07-26 01:24:00|79.25|76.85|79.27|76.87|79.27|76.87|79.25|76.85|0
1721957060000|2024-07-26 01:24:20|79.25|76.85|79.27|76.87|79.27|76.87|79.25|76.85|0
1721957090000|2024-07-26 01:24:50|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721957100000|2024-07-26 01:25:00|79.28|76.88|79.3|76.9|79.3|76.9|79.28|76.88|0
1721957110000|2024-07-26 01:25:10|79.27|76.87|79.26|76.86|79.27|76.87|79.26|76.86|0
1721957130000|2024-07-26 01:25:30|79.23|76.83|79.23|76.83|79.26|76.86|79.23|76.83|0
1721957140000|2024-07-26 01:25:40|79.26|76.86|79.3|76.9|79.3|76.9|79.23|76.83|0
1721957150000|2024-07-26 01:25:50|79.28|76.88|79.3|76.9|79.3|76.9|79.28|76.88|0
1721957160000|2024-07-26 01:26:00|79.28|76.88|79.26|76.86|79.28|76.88|79.23|76.83|0
1721957170000|2024-07-26 01:26:10|79.23|76.83|79.26|76.86|79.26|76.86|79.23|76.83|0
1721957180000|2024-07-26 01:26:20|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1721957190000|2024-07-26 01:26:30|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1721957200000|2024-07-26 01:26:40|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721957210000|2024-07-26 01:26:50|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1721957230000|2024-07-26 01:27:10|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1721957240000|2024-07-26 01:27:20|79.36|76.96|79.34|76.94|79.36|76.96|79.34|76.94|0
1721957260000|2024-07-26 01:27:40|79.32|76.92|79.38|76.98|79.38|76.98|79.32|76.92|0
1721957270000|2024-07-26 01:27:50|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1721957280000|2024-07-26 01:28:00|79.36|76.96|79.34|76.94|79.36|76.96|79.34|76.94|0
1721957290000|2024-07-26 01:28:10|79.32|76.92|79.3|76.9|79.34|76.94|79.3|76.9|0
1721957300000|2024-07-26 01:28:20|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1721957310000|2024-07-26 01:28:30|79.3|76.9|79.26|76.86|79.3|76.9|79.26|76.86|0
1721957320000|2024-07-26 01:28:40|79.3|76.9|79.26|76.86|79.3|76.9|79.26|76.86|0
1721957330000|2024-07-26 01:28:50|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1721957340000|2024-07-26 01:29:00|79.26|76.86|79.3|76.9|79.34|76.94|79.26|76.86|0
1721957350000|2024-07-26 01:29:10|79.34|76.94|79.32|76.92|79.34|76.94|79.32|76.92|0
1721957360000|2024-07-26 01:29:20|79.34|76.94|79.3|76.9|79.34|76.94|79.3|76.9|0
1721957370000|2024-07-26 01:29:30|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1721957380000|2024-07-26 01:29:40|79.38|76.98|79.34|76.94|79.38|76.98|79.34|76.94|0
1721957390000|2024-07-26 01:29:50|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721957400000|2024-07-26 01:30:00|79.26|76.86|79.3|76.9|79.3|76.9|79.26|76.86|0
1721957410000|2024-07-26 01:30:10|79.32|76.92|79.3|76.9|79.32|76.92|79.26|76.86|0
1721957420000|2024-07-26 01:30:20|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1721957440000|2024-07-26 01:30:40|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721957450000|2024-07-26 01:30:50|79.28|76.88|79.26|76.86|79.28|76.88|79.26|76.86|0
1721957460000|2024-07-26 01:31:00|79.28|76.88|79.26|76.86|79.3|76.9|79.26|76.86|0
1721957470000|2024-07-26 01:31:10|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1721957480000|2024-07-26 01:31:20|79.34|76.94|79.34|76.94|79.34|76.94|79.32|76.92|0
1721957490000|2024-07-26 01:31:30|79.32|76.92|79.34|76.94|79.34|76.94|79.3|76.9|0
1721957510000|2024-07-26 01:31:50|79.3|76.9|79.34|76.94|79.34|76.94|79.3|76.9|0
1721957520000|2024-07-26 01:32:00|79.32|76.92|79.26|76.86|79.32|76.92|79.26|76.86|0
1721957550000|2024-07-26 01:32:30|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1721957560000|2024-07-26 01:32:40|79.19|76.79|79.15|76.75|79.19|76.79|79.15|76.75|0
1721957570000|2024-07-26 01:32:50|79.13|76.73|79.08|76.68|79.13|76.73|79.08|76.68|0
1721957580000|2024-07-26 01:33:00|79.11|76.71|79.08|76.68|79.11|76.71|79.08|76.68|0
1721957590000|2024-07-26 01:33:10|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721957600000|2024-07-26 01:33:20|79.02|76.62|79|76.6|79.02|76.62|79|76.6|0
1721957610000|2024-07-26 01:33:30|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721957620000|2024-07-26 01:33:40|79.08|76.68|79.06|76.66|79.08|76.68|79.04|76.64|0
1721957630000|2024-07-26 01:33:50|79.04|76.64|79|76.6|79.04|76.64|79|76.6|0
1721957640000|2024-07-26 01:34:00|78.96|76.56|79|76.6|79|76.6|78.96|76.56|0
1721957650000|2024-07-26 01:34:10|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721957670000|2024-07-26 01:34:30|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1721957680000|2024-07-26 01:34:40|79.06|76.66|79.04|76.64|79.06|76.66|79.02|76.62|0
1721957690000|2024-07-26 01:34:50|79|76.6|79|76.6|79|76.6|79|76.6|0
1721957700000|2024-07-26 01:35:00|78.96|76.56|79.02|76.62|79.02|76.62|78.96|76.56|0
1721957710000|2024-07-26 01:35:10|79.04|76.64|79|76.6|79.04|76.64|79|76.6|0
1721957730000|2024-07-26 01:35:30|78.96|76.56|78.96|76.56|78.96|76.56|78.95|76.55|0
1721957760000|2024-07-26 01:36:00|78.98|76.58|78.98|76.58|78.98|76.58|78.96|76.56|0
1721957770000|2024-07-26 01:36:10|78.96|76.56|78.96|76.56|78.96|76.56|78.96|76.56|0
1721957780000|2024-07-26 01:36:20|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1721957790000|2024-07-26 01:36:30|78.85|76.45|78.89|76.49|78.89|76.49|78.85|76.45|0
1721957800000|2024-07-26 01:36:40|78.93|76.53|78.89|76.49|78.93|76.53|78.89|76.49|0
1721957810000|2024-07-26 01:36:50|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721957830000|2024-07-26 01:37:10|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721957840000|2024-07-26 01:37:20|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721957850000|2024-07-26 01:37:30|78.83|76.43|78.81|76.41|78.85|76.45|78.81|76.41|0
1721957860000|2024-07-26 01:37:40|78.83|76.43|78.85|76.45|78.85|76.45|78.83|76.43|0
1721957880000|2024-07-26 01:38:00|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721957910000|2024-07-26 01:38:30|78.78|76.38|78.81|76.41|78.81|76.41|78.78|76.38|0
1721957920000|2024-07-26 01:38:40|78.78|76.38|78.7|76.3|78.78|76.38|78.7|76.3|0
1721957930000|2024-07-26 01:38:50|78.67|76.27|78.59|76.19|78.67|76.27|78.59|76.19|0
1721957940000|2024-07-26 01:39:00|78.63|76.23|78.63|76.23|78.63|76.23|78.59|76.19|0
1721957950000|2024-07-26 01:39:10|78.59|76.19|78.7|76.3|78.7|76.3|78.59|76.19|0
1721957960000|2024-07-26 01:39:20|78.68|76.28|78.7|76.3|78.7|76.3|78.68|76.28|0
1721957970000|2024-07-26 01:39:30|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721957980000|2024-07-26 01:39:40|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721957990000|2024-07-26 01:39:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721958000000|2024-07-26 01:40:00|78.67|76.27|78.68|76.28|78.68|76.28|78.67|76.27|0
1721958010000|2024-07-26 01:40:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721958020000|2024-07-26 01:40:20|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721958030000|2024-07-26 01:40:30|78.7|76.3|78.66|76.26|78.7|76.3|78.66|76.26|0
1721958040000|2024-07-26 01:40:40|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721958060000|2024-07-26 01:41:00|78.66|76.26|78.63|76.23|78.66|76.26|78.63|76.23|0
1721958070000|2024-07-26 01:41:10|78.61|76.21|78.61|76.21|78.63|76.23|78.61|76.21|0
1721958080000|2024-07-26 01:41:20|78.59|76.19|78.59|76.19|78.59|76.19|78.57|76.17|0
1721958110000|2024-07-26 01:41:50|78.57|76.17|78.55|76.15|78.59|76.19|78.55|76.15|0
1721958120000|2024-07-26 01:42:00|78.52|76.12|78.55|76.15|78.55|76.15|78.52|76.12|0
1721958130000|2024-07-26 01:42:10|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721958140000|2024-07-26 01:42:20|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721958150000|2024-07-26 01:42:30|78.66|76.26|78.66|76.26|78.7|76.3|78.66|76.26|0
1721958160000|2024-07-26 01:42:40|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721958170000|2024-07-26 01:42:50|78.59|76.19|78.63|76.23|78.63|76.23|78.59|76.19|0
1721958180000|2024-07-26 01:43:00|78.61|76.21|78.63|76.23|78.63|76.23|78.61|76.21|0
1721958190000|2024-07-26 01:43:10|78.65|76.25|78.65|76.25|78.65|76.25|78.63|76.23|0
1721958200000|2024-07-26 01:43:20|78.63|76.23|78.7|76.3|78.7|76.3|78.63|76.23|0
1721958220000|2024-07-26 01:43:40|78.66|76.26|78.63|76.23|78.66|76.26|78.63|76.23|0
1721958230000|2024-07-26 01:43:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721958240000|2024-07-26 01:44:00|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721958260000|2024-07-26 01:44:20|78.59|76.19|78.59|76.19|78.63|76.23|78.59|76.19|0
1721958280000|2024-07-26 01:44:40|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721958290000|2024-07-26 01:44:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721958300000|2024-07-26 01:45:00|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721958310000|2024-07-26 01:45:10|78.72|76.32|78.72|76.32|78.74|76.34|78.72|76.32|0
1721958320000|2024-07-26 01:45:20|78.7|76.3|78.72|76.32|78.72|76.32|78.7|76.3|0
1721958330000|2024-07-26 01:45:30|78.74|76.34|78.7|76.3|78.74|76.34|78.7|76.3|0
1721958340000|2024-07-26 01:45:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721958350000|2024-07-26 01:45:50|78.72|76.32|78.7|76.3|78.74|76.34|78.7|76.3|0
1721958360000|2024-07-26 01:46:00|78.66|76.26|78.74|76.34|78.74|76.34|78.66|76.26|0
1721958370000|2024-07-26 01:46:10|78.72|76.32|78.74|76.34|78.74|76.34|78.7|76.3|0
1721958380000|2024-07-26 01:46:20|78.7|76.3|78.74|76.34|78.74|76.34|78.7|76.3|0
1721958410000|2024-07-26 01:46:50|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721958420000|2024-07-26 01:47:00|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721958430000|2024-07-26 01:47:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721958440000|2024-07-26 01:47:20|78.63|76.23|78.61|76.21|78.63|76.23|78.59|76.19|0
1721958450000|2024-07-26 01:47:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721958470000|2024-07-26 01:47:50|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721958490000|2024-07-26 01:48:10|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721958500000|2024-07-26 01:48:20|78.53|76.13|78.51|76.11|78.53|76.13|78.51|76.11|0
1721958510000|2024-07-26 01:48:30|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721958520000|2024-07-26 01:48:40|78.48|76.08|78.51|76.11|78.51|76.11|78.48|76.08|0
1721958530000|2024-07-26 01:48:50|78.5|76.1|78.51|76.11|78.51|76.11|78.5|76.1|0
1721958550000|2024-07-26 01:49:10|78.5|76.1|78.48|76.08|78.5|76.1|78.48|76.08|0
1721958560000|2024-07-26 01:49:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721958570000|2024-07-26 01:49:30|78.55|76.15|78.53|76.13|78.55|76.15|78.51|76.11|0
1721958580000|2024-07-26 01:49:40|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721958600000|2024-07-26 01:50:00|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721958610000|2024-07-26 01:50:10|78.59|76.19|78.59|76.19|78.59|76.19|78.57|76.17|0
1721958620000|2024-07-26 01:50:20|78.57|76.17|78.59|76.19|78.59|76.19|78.57|76.17|0
1721958630000|2024-07-26 01:50:30|78.61|76.21|78.59|76.19|78.62|76.22|78.59|76.19|0
1721958640000|2024-07-26 01:50:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721958650000|2024-07-26 01:50:50|78.59|76.19|78.57|76.17|78.59|76.19|78.55|76.15|0
1721958660000|2024-07-26 01:51:00|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721958670000|2024-07-26 01:51:10|78.57|76.17|78.59|76.19|78.59|76.19|78.57|76.17|0
1721958680000|2024-07-26 01:51:20|78.62|76.22|78.59|76.19|78.62|76.22|78.59|76.19|0
1721958690000|2024-07-26 01:51:30|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721958710000|2024-07-26 01:51:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721958720000|2024-07-26 01:52:00|78.64|76.24|78.7|76.3|78.7|76.3|78.62|76.22|0
1721958740000|2024-07-26 01:52:20|78.72|76.32|78.7|76.3|78.74|76.34|78.7|76.3|0
1721958750000|2024-07-26 01:52:30|78.72|76.32|78.7|76.3|78.74|76.34|78.7|76.3|0
1721958760000|2024-07-26 01:52:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721958790000|2024-07-26 01:53:10|78.77|76.37|78.74|76.34|78.77|76.37|78.74|76.34|0
1721958800000|2024-07-26 01:53:20|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721958810000|2024-07-26 01:53:30|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721958830000|2024-07-26 01:53:50|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721958840000|2024-07-26 01:54:00|78.81|76.41|78.87|76.47|78.88|76.48|78.81|76.41|0
1721958850000|2024-07-26 01:54:10|78.85|76.45|78.88|76.48|78.88|76.48|78.85|76.45|0
1721958860000|2024-07-26 01:54:20|78.85|76.45|78.81|76.41|78.85|76.45|78.81|76.41|0
1721958870000|2024-07-26 01:54:30|78.79|76.39|78.81|76.41|78.81|76.41|78.79|76.39|0
1721958880000|2024-07-26 01:54:40|78.77|76.37|78.73|76.33|78.77|76.37|78.73|76.33|0
1721958900000|2024-07-26 01:55:00|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721958910000|2024-07-26 01:55:10|78.73|76.33|78.77|76.37|78.77|76.37|78.73|76.33|0
1721958920000|2024-07-26 01:55:20|78.75|76.35|78.77|76.37|78.77|76.37|78.75|76.35|0
1721958950000|2024-07-26 01:55:50|78.75|76.35|78.77|76.37|78.77|76.37|78.75|76.35|0
1721958990000|2024-07-26 01:56:30|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721959000000|2024-07-26 01:56:40|78.73|76.33|78.7|76.3|78.73|76.33|78.7|76.3|0
1721959010000|2024-07-26 01:56:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721959020000|2024-07-26 01:57:00|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721959030000|2024-07-26 01:57:10|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721959050000|2024-07-26 01:57:30|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721959060000|2024-07-26 01:57:40|78.64|76.24|78.66|76.26|78.66|76.26|78.64|76.24|0
1721959070000|2024-07-26 01:57:50|78.64|76.24|78.66|76.26|78.66|76.26|78.62|76.22|0
1721959080000|2024-07-26 01:58:00|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721959090000|2024-07-26 01:58:10|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721959100000|2024-07-26 01:58:20|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721959110000|2024-07-26 01:58:30|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721959120000|2024-07-26 01:58:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721959130000|2024-07-26 01:58:50|78.66|76.26|78.7|76.3|78.7|76.3|78.66|76.26|0
1721959140000|2024-07-26 01:59:00|78.66|76.26|78.62|76.22|78.66|76.26|78.62|76.22|0
1721959150000|2024-07-26 01:59:10|78.66|76.26|78.7|76.3|78.7|76.3|78.66|76.26|0
1721959170000|2024-07-26 01:59:30|78.68|76.28|78.66|76.26|78.7|76.3|78.66|76.26|0
1721959180000|2024-07-26 01:59:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721959190000|2024-07-26 01:59:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721959200000|2024-07-26 02:00:00|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721959210000|2024-07-26 02:00:10|78.66|76.26|78.7|76.3|78.73|76.33|78.66|76.26|0
1721959220000|2024-07-26 02:00:20|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721959250000|2024-07-26 02:00:50|78.73|76.33|78.71|76.31|78.73|76.33|78.7|76.3|0
1721959260000|2024-07-26 02:01:00|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721959270000|2024-07-26 02:01:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721959280000|2024-07-26 02:01:20|78.66|76.26|78.7|76.3|78.7|76.3|78.66|76.26|0
1721959290000|2024-07-26 02:01:30|78.73|76.33|78.7|76.3|78.73|76.33|78.7|76.3|0
1721959300000|2024-07-26 02:01:40|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721959320000|2024-07-26 02:02:00|78.77|76.37|78.77|76.37|78.79|76.39|78.77|76.37|0
1721959330000|2024-07-26 02:02:10|78.81|76.41|78.77|76.37|78.81|76.41|78.77|76.37|0
1721959340000|2024-07-26 02:02:20|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721959350000|2024-07-26 02:02:30|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721959360000|2024-07-26 02:02:40|78.81|76.41|78.77|76.37|78.81|76.41|78.77|76.37|0
1721959370000|2024-07-26 02:02:50|78.81|76.41|78.77|76.37|78.81|76.41|78.77|76.37|0
1721959380000|2024-07-26 02:03:00|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721959400000|2024-07-26 02:03:20|78.79|76.39|78.77|76.37|78.79|76.39|78.77|76.37|0
1721959430000|2024-07-26 02:03:50|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721959440000|2024-07-26 02:04:00|78.84|76.44|78.88|76.48|78.88|76.48|78.84|76.44|0
1721959450000|2024-07-26 02:04:10|78.9|76.5|78.92|76.52|78.92|76.52|78.9|76.5|0
1721959460000|2024-07-26 02:04:20|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1721959480000|2024-07-26 02:04:40|78.84|76.44|78.88|76.48|78.88|76.48|78.84|76.44|0
1721959500000|2024-07-26 02:05:00|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721959510000|2024-07-26 02:05:10|78.81|76.41|78.81|76.41|78.81|76.41|78.77|76.37|0
1721959550000|2024-07-26 02:05:50|78.79|76.39|78.77|76.37|78.79|76.39|78.77|76.37|0
1721959560000|2024-07-26 02:06:00|78.79|76.39|78.81|76.41|78.81|76.41|78.79|76.39|0
1721959590000|2024-07-26 02:06:30|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721959600000|2024-07-26 02:06:40|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1721959610000|2024-07-26 02:06:50|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1721959620000|2024-07-26 02:07:00|78.9|76.5|78.88|76.48|78.9|76.5|78.88|76.48|0
1721959630000|2024-07-26 02:07:10|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721959640000|2024-07-26 02:07:20|78.8|76.4|78.84|76.44|78.84|76.44|78.8|76.4|0
1721959660000|2024-07-26 02:07:40|78.82|76.42|78.8|76.4|78.82|76.42|78.8|76.4|0
1721959670000|2024-07-26 02:07:50|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721959680000|2024-07-26 02:08:00|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721959690000|2024-07-26 02:08:10|78.77|76.37|78.73|76.33|78.77|76.37|78.73|76.33|0
1721959700000|2024-07-26 02:08:20|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1721959710000|2024-07-26 02:08:30|78.73|76.33|78.71|76.31|78.73|76.33|78.69|76.29|0
1721959720000|2024-07-26 02:08:40|78.69|76.29|78.69|76.29|78.71|76.31|78.69|76.29|0
1721959750000|2024-07-26 02:09:10|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721959760000|2024-07-26 02:09:20|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721959800000|2024-07-26 02:10:00|78.69|76.29|78.66|76.26|78.69|76.29|78.66|76.26|0
1721959810000|2024-07-26 02:10:10|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721959830000|2024-07-26 02:10:30|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721959850000|2024-07-26 02:10:50|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721959860000|2024-07-26 02:11:00|78.54|76.14|78.53|76.13|78.54|76.14|78.53|76.13|0
1721959870000|2024-07-26 02:11:10|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721959880000|2024-07-26 02:11:20|78.51|76.11|78.51|76.11|78.51|76.11|78.47|76.07|0
1721959890000|2024-07-26 02:11:30|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721959900000|2024-07-26 02:11:40|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721959910000|2024-07-26 02:11:50|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721959930000|2024-07-26 02:12:10|78.53|76.13|78.47|76.07|78.53|76.13|78.47|76.07|0
1721959940000|2024-07-26 02:12:20|78.49|76.09|78.47|76.07|78.49|76.09|78.47|76.07|0
1721959970000|2024-07-26 02:12:50|78.49|76.09|78.54|76.14|78.54|76.14|78.49|76.09|0
1721959980000|2024-07-26 02:13:00|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721959990000|2024-07-26 02:13:10|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721960000000|2024-07-26 02:13:20|78.54|76.14|78.54|76.14|78.54|76.14|78.51|76.11|0
1721960020000|2024-07-26 02:13:40|78.53|76.13|78.53|76.13|78.53|76.13|78.51|76.11|0
1721960030000|2024-07-26 02:13:50|78.51|76.11|78.51|76.11|78.51|76.11|78.49|76.09|0
1721960040000|2024-07-26 02:14:00|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721960050000|2024-07-26 02:14:10|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721960060000|2024-07-26 02:14:20|78.49|76.09|78.47|76.07|78.49|76.09|78.47|76.07|0
1721960070000|2024-07-26 02:14:30|78.49|76.09|78.49|76.09|78.49|76.09|78.47|76.07|0
1721960080000|2024-07-26 02:14:40|78.51|76.11|78.47|76.07|78.51|76.11|78.47|76.07|0
1721960090000|2024-07-26 02:14:50|78.51|76.11|78.54|76.14|78.54|76.14|78.51|76.11|0
1721960100000|2024-07-26 02:15:00|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721960130000|2024-07-26 02:15:30|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721960170000|2024-07-26 02:16:10|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721960180000|2024-07-26 02:16:20|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721960200000|2024-07-26 02:16:40|78.6|76.2|78.62|76.22|78.62|76.22|78.6|76.2|0
1721960210000|2024-07-26 02:16:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721960220000|2024-07-26 02:17:00|78.62|76.22|78.65|76.25|78.65|76.25|78.6|76.2|0
1721960230000|2024-07-26 02:17:10|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721960240000|2024-07-26 02:17:20|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721960250000|2024-07-26 02:17:30|78.54|76.14|78.49|76.09|78.54|76.14|78.49|76.09|0
1721960260000|2024-07-26 02:17:40|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721960290000|2024-07-26 02:18:10|78.43|76.03|78.47|76.07|78.47|76.07|78.43|76.03|0
1721960300000|2024-07-26 02:18:20|78.45|76.05|78.43|76.03|78.45|76.05|78.43|76.03|0
1721960310000|2024-07-26 02:18:30|78.47|76.07|78.39|75.99|78.47|76.07|78.39|75.99|0
1721960340000|2024-07-26 02:19:00|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721960350000|2024-07-26 02:19:10|78.36|75.96|78.43|76.03|78.43|76.03|78.36|75.96|0
1721960360000|2024-07-26 02:19:20|78.41|76.01|78.39|75.99|78.41|76.01|78.39|75.99|0
1721960370000|2024-07-26 02:19:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721960400000|2024-07-26 02:20:00|78.39|75.99|78.36|75.96|78.39|75.99|78.36|75.96|0
1721960420000|2024-07-26 02:20:20|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721960440000|2024-07-26 02:20:40|78.34|75.94|78.32|75.92|78.34|75.94|78.32|75.92|0
1721960450000|2024-07-26 02:20:50|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1721960460000|2024-07-26 02:21:00|78.32|75.92|78.32|75.92|78.32|75.92|78.28|75.88|0
1721960470000|2024-07-26 02:21:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721960480000|2024-07-26 02:21:20|78.38|75.98|78.39|75.99|78.39|75.99|78.38|75.98|0
1721960490000|2024-07-26 02:21:30|78.41|76.01|78.39|75.99|78.41|76.01|78.39|75.99|0
1721960510000|2024-07-26 02:21:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721960520000|2024-07-26 02:22:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721960530000|2024-07-26 02:22:10|78.41|76.01|78.43|76.03|78.43|76.03|78.41|76.01|0
1721960540000|2024-07-26 02:22:20|78.39|75.99|78.43|76.03|78.43|76.03|78.39|75.99|0
1721960550000|2024-07-26 02:22:30|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721960560000|2024-07-26 02:22:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721960580000|2024-07-26 02:23:00|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721960590000|2024-07-26 02:23:10|78.47|76.07|78.47|76.07|78.47|76.07|78.45|76.05|0
1721960630000|2024-07-26 02:23:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721960660000|2024-07-26 02:24:20|78.45|76.05|78.43|76.03|78.47|76.07|78.43|76.03|0
1721960670000|2024-07-26 02:24:30|78.47|76.07|78.47|76.07|78.49|76.09|78.47|76.07|0
1721960690000|2024-07-26 02:24:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721960700000|2024-07-26 02:25:00|78.54|76.14|78.52|76.12|78.54|76.14|78.52|76.12|0
1721960710000|2024-07-26 02:25:10|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721960720000|2024-07-26 02:25:20|78.52|76.12|78.54|76.14|78.54|76.14|78.5|76.1|0
1721960730000|2024-07-26 02:25:30|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721960750000|2024-07-26 02:25:50|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721960760000|2024-07-26 02:26:00|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721960770000|2024-07-26 02:26:10|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721960810000|2024-07-26 02:26:50|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721960820000|2024-07-26 02:27:00|78.48|76.08|78.47|76.07|78.5|76.1|78.47|76.07|0
1721960830000|2024-07-26 02:27:10|78.48|76.08|78.47|76.07|78.5|76.1|78.47|76.07|0
1721960840000|2024-07-26 02:27:20|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721960850000|2024-07-26 02:27:30|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721960860000|2024-07-26 02:27:40|78.39|75.99|78.43|76.03|78.43|76.03|78.39|75.99|0
1721960870000|2024-07-26 02:27:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721960900000|2024-07-26 02:28:20|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721960910000|2024-07-26 02:28:30|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721960920000|2024-07-26 02:28:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721960940000|2024-07-26 02:29:00|78.39|75.99|78.39|75.99|78.43|76.03|78.39|75.99|0
1721960950000|2024-07-26 02:29:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721960980000|2024-07-26 02:29:40|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721961030000|2024-07-26 02:30:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721961040000|2024-07-26 02:30:40|78.39|75.99|78.35|75.95|78.39|75.99|78.35|75.95|0
1721961050000|2024-07-26 02:30:50|78.37|75.97|78.39|75.99|78.39|75.99|78.35|75.95|0
1721961080000|2024-07-26 02:31:20|78.41|76.01|78.46|76.06|78.46|76.06|78.41|76.01|0
1721961110000|2024-07-26 02:31:50|78.45|76.05|78.43|76.03|78.45|76.05|78.43|76.03|0
1721961120000|2024-07-26 02:32:00|78.39|75.99|78.43|76.03|78.43|76.03|78.39|75.99|0
1721961130000|2024-07-26 02:32:10|78.46|76.06|78.43|76.03|78.46|76.06|78.43|76.03|0
1721961140000|2024-07-26 02:32:20|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721961160000|2024-07-26 02:32:40|78.45|76.05|78.46|76.06|78.46|76.06|78.45|76.05|0
1721961170000|2024-07-26 02:32:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721961180000|2024-07-26 02:33:00|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721961190000|2024-07-26 02:33:10|78.5|76.1|78.5|76.1|78.54|76.14|78.5|76.1|0
1721961200000|2024-07-26 02:33:20|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721961220000|2024-07-26 02:33:40|78.5|76.1|78.52|76.12|78.52|76.12|78.5|76.1|0
1721961230000|2024-07-26 02:33:50|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721961240000|2024-07-26 02:34:00|78.56|76.16|78.54|76.14|78.56|76.16|78.54|76.14|0
1721961250000|2024-07-26 02:34:10|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721961260000|2024-07-26 02:34:20|78.5|76.1|78.52|76.12|78.52|76.12|78.5|76.1|0
1721961270000|2024-07-26 02:34:30|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721961300000|2024-07-26 02:35:00|78.56|76.16|78.57|76.17|78.57|76.17|78.56|76.16|0
1721961310000|2024-07-26 02:35:10|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721961320000|2024-07-26 02:35:20|78.59|76.19|78.57|76.17|78.61|76.21|78.57|76.17|0
1721961330000|2024-07-26 02:35:30|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721961350000|2024-07-26 02:35:50|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721961390000|2024-07-26 02:36:30|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721961400000|2024-07-26 02:36:40|78.67|76.27|78.68|76.28|78.68|76.28|78.67|76.27|0
1721961410000|2024-07-26 02:36:50|78.7|76.3|78.68|76.28|78.72|76.32|78.68|76.28|0
1721961420000|2024-07-26 02:37:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721961430000|2024-07-26 02:37:10|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721961480000|2024-07-26 02:38:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721961490000|2024-07-26 02:38:10|78.68|76.28|78.68|76.28|78.68|76.28|78.67|76.27|0
1721961510000|2024-07-26 02:38:30|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721961520000|2024-07-26 02:38:40|78.68|76.28|78.67|76.27|78.68|76.28|78.67|76.27|0
1721961530000|2024-07-26 02:38:50|78.65|76.25|78.68|76.28|78.68|76.28|78.65|76.25|0
1721961540000|2024-07-26 02:39:00|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721961550000|2024-07-26 02:39:10|78.76|76.36|78.78|76.38|78.78|76.38|78.76|76.36|0
1721961560000|2024-07-26 02:39:20|78.79|76.39|78.76|76.36|78.79|76.39|78.76|76.36|0
1721961570000|2024-07-26 02:39:30|78.79|76.39|78.79|76.39|78.79|76.39|78.76|76.36|0
1721961580000|2024-07-26 02:39:40|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721961610000|2024-07-26 02:40:10|78.78|76.38|78.74|76.34|78.79|76.39|78.74|76.34|0
1721961620000|2024-07-26 02:40:20|78.72|76.32|78.72|76.32|78.74|76.34|78.72|76.32|0
1721961700000|2024-07-26 02:41:40|78.76|76.36|78.72|76.32|78.76|76.36|78.72|76.32|0
1721961720000|2024-07-26 02:42:00|78.74|76.34|78.74|76.34|78.74|76.34|78.72|76.32|0
1721961730000|2024-07-26 02:42:10|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721961740000|2024-07-26 02:42:20|78.78|76.38|78.79|76.39|78.79|76.39|78.78|76.38|0
1721961750000|2024-07-26 02:42:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721961760000|2024-07-26 02:42:40|78.81|76.41|78.83|76.43|78.83|76.43|78.81|76.41|0
1721961770000|2024-07-26 02:42:50|78.81|76.41|78.79|76.39|78.81|76.41|78.79|76.39|0
1721961780000|2024-07-26 02:43:00|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1721961790000|2024-07-26 02:43:10|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721961800000|2024-07-26 02:43:20|78.85|76.45|78.87|76.47|78.87|76.47|78.85|76.45|0
1721961810000|2024-07-26 02:43:30|78.83|76.43|78.87|76.47|78.87|76.47|78.83|76.43|0
1721961820000|2024-07-26 02:43:40|78.89|76.49|78.87|76.47|78.89|76.49|78.87|76.47|0
1721961830000|2024-07-26 02:43:50|78.89|76.49|78.89|76.49|78.89|76.49|78.89|76.49|0
1721961840000|2024-07-26 02:44:00|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721961850000|2024-07-26 02:44:10|78.85|76.45|78.85|76.45|78.85|76.45|78.83|76.43|0
1721961860000|2024-07-26 02:44:20|78.83|76.43|78.83|76.43|78.85|76.45|78.83|76.43|0
1721961870000|2024-07-26 02:44:30|78.79|76.39|78.85|76.45|78.85|76.45|78.79|76.39|0
1721961880000|2024-07-26 02:44:40|78.87|76.47|78.83|76.43|78.87|76.47|78.83|76.43|0
1721961900000|2024-07-26 02:45:00|78.87|76.47|78.87|76.47|78.9|76.5|78.87|76.47|0
1721961930000|2024-07-26 02:45:30|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1721961940000|2024-07-26 02:45:40|78.87|76.47|78.94|76.54|78.94|76.54|78.87|76.47|0
1721961950000|2024-07-26 02:45:50|78.9|76.5|78.9|76.5|78.94|76.54|78.9|76.5|0
1721961970000|2024-07-26 02:46:10|78.94|76.54|78.9|76.5|78.94|76.54|78.9|76.5|0
1721962000000|2024-07-26 02:46:40|78.89|76.49|78.9|76.5|78.9|76.5|78.89|76.49|0
1721962020000|2024-07-26 02:47:00|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1721962030000|2024-07-26 02:47:10|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1721962040000|2024-07-26 02:47:20|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721962050000|2024-07-26 02:47:30|78.92|76.52|78.94|76.54|78.94|76.54|78.9|76.5|0
1721962060000|2024-07-26 02:47:40|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1721962070000|2024-07-26 02:47:50|78.94|76.54|78.9|76.5|78.94|76.54|78.9|76.5|0
1721962080000|2024-07-26 02:48:00|78.94|76.54|78.9|76.5|78.94|76.54|78.9|76.5|0
1721962100000|2024-07-26 02:48:20|78.89|76.49|78.89|76.49|78.89|76.49|78.89|76.49|0
1721962110000|2024-07-26 02:48:30|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721962130000|2024-07-26 02:48:50|78.85|76.45|78.87|76.47|78.87|76.47|78.85|76.45|0
1721962140000|2024-07-26 02:49:00|78.9|76.5|78.87|76.47|78.9|76.5|78.87|76.47|0
1721962150000|2024-07-26 02:49:10|78.89|76.49|78.87|76.47|78.89|76.49|78.87|76.47|0
1721962160000|2024-07-26 02:49:20|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721962170000|2024-07-26 02:49:30|78.92|76.52|78.94|76.54|78.94|76.54|78.92|76.52|0
1721962200000|2024-07-26 02:50:00|78.9|76.5|78.92|76.52|78.92|76.52|78.9|76.5|0
1721962210000|2024-07-26 02:50:10|78.94|76.54|78.92|76.52|78.94|76.54|78.9|76.5|0
1721962220000|2024-07-26 02:50:20|78.9|76.5|78.9|76.5|78.9|76.5|78.87|76.47|0
1721962230000|2024-07-26 02:50:30|78.87|76.47|78.88|76.48|78.9|76.5|78.87|76.47|0
1721962240000|2024-07-26 02:50:40|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721962250000|2024-07-26 02:50:50|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721962260000|2024-07-26 02:51:00|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721962270000|2024-07-26 02:51:10|78.88|76.48|78.87|76.47|78.88|76.48|78.87|76.47|0
1721962280000|2024-07-26 02:51:20|78.88|76.48|78.88|76.48|78.9|76.5|78.87|76.47|0
1721962290000|2024-07-26 02:51:30|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1721962320000|2024-07-26 02:52:00|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721962340000|2024-07-26 02:52:20|78.87|76.47|78.83|76.43|78.87|76.47|78.83|76.43|0
1721962380000|2024-07-26 02:53:00|78.85|76.45|78.79|76.39|78.85|76.45|78.79|76.39|0
1721962390000|2024-07-26 02:53:10|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721962400000|2024-07-26 02:53:20|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721962420000|2024-07-26 02:53:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721962430000|2024-07-26 02:53:50|78.72|76.32|78.75|76.35|78.75|76.35|78.72|76.32|0
1721962450000|2024-07-26 02:54:10|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721962460000|2024-07-26 02:54:20|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721962480000|2024-07-26 02:54:40|78.75|76.35|78.75|76.35|78.77|76.37|78.75|76.35|0
1721962490000|2024-07-26 02:54:50|78.77|76.37|78.79|76.39|78.79|76.39|78.77|76.37|0
1721962520000|2024-07-26 02:55:20|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721962560000|2024-07-26 02:56:00|78.72|76.32|78.75|76.35|78.75|76.35|78.72|76.32|0
1721962570000|2024-07-26 02:56:10|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721962580000|2024-07-26 02:56:20|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721962590000|2024-07-26 02:56:30|78.75|76.35|78.72|76.32|78.75|76.35|78.72|76.32|0
1721962620000|2024-07-26 02:57:00|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721962640000|2024-07-26 02:57:20|78.71|76.31|78.75|76.35|78.75|76.35|78.71|76.31|0
1721962650000|2024-07-26 02:57:30|78.73|76.33|78.75|76.35|78.75|76.35|78.73|76.33|0
1721962660000|2024-07-26 02:57:40|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721962670000|2024-07-26 02:57:50|78.81|76.41|78.79|76.39|78.81|76.41|78.79|76.39|0
1721962680000|2024-07-26 02:58:00|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721962690000|2024-07-26 02:58:10|78.75|76.35|78.79|76.39|78.79|76.39|78.75|76.35|0
1721962710000|2024-07-26 02:58:30|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721962720000|2024-07-26 02:58:40|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1721962730000|2024-07-26 02:58:50|78.83|76.43|78.83|76.43|78.83|76.43|78.81|76.41|0
1721962740000|2024-07-26 02:59:00|78.86|76.46|78.86|76.46|78.9|76.5|78.86|76.46|0
1721962750000|2024-07-26 02:59:10|78.88|76.48|78.92|76.52|78.92|76.52|78.88|76.48|0
1721962760000|2024-07-26 02:59:20|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721962800000|2024-07-26 03:00:00|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1721962820000|2024-07-26 03:00:20|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721962850000|2024-07-26 03:00:50|78.77|76.37|78.75|76.35|78.77|76.37|78.75|76.35|0
1721962860000|2024-07-26 03:01:00|78.73|76.33|78.75|76.35|78.75|76.35|78.73|76.33|0
1721962870000|2024-07-26 03:01:10|78.73|76.33|78.75|76.35|78.75|76.35|78.73|76.33|0
1721962880000|2024-07-26 03:01:20|78.73|76.33|78.75|76.35|78.75|76.35|78.73|76.33|0
1721962910000|2024-07-26 03:01:50|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721962920000|2024-07-26 03:02:00|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721962930000|2024-07-26 03:02:10|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721962940000|2024-07-26 03:02:20|78.75|76.35|78.71|76.31|78.75|76.35|78.71|76.31|0
1721962960000|2024-07-26 03:02:40|78.73|76.33|78.75|76.35|78.75|76.35|78.73|76.33|0
1721962970000|2024-07-26 03:02:50|78.71|76.31|78.68|76.28|78.71|76.31|78.68|76.28|0
1721963000000|2024-07-26 03:03:20|78.64|76.24|78.6|76.2|78.64|76.24|78.6|76.2|0
1721963010000|2024-07-26 03:03:30|78.58|76.18|78.56|76.16|78.58|76.18|78.56|76.16|0
1721963030000|2024-07-26 03:03:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721963050000|2024-07-26 03:04:10|78.56|76.16|78.55|76.15|78.56|76.16|78.55|76.15|0
1721963060000|2024-07-26 03:04:20|78.56|76.16|78.56|76.16|78.56|76.16|78.55|76.15|0
1721963070000|2024-07-26 03:04:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721963080000|2024-07-26 03:04:40|78.58|76.18|78.6|76.2|78.6|76.2|78.58|76.18|0
1721963090000|2024-07-26 03:04:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721963100000|2024-07-26 03:05:00|78.6|76.2|78.58|76.18|78.6|76.2|78.58|76.18|0
1721963110000|2024-07-26 03:05:10|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721963120000|2024-07-26 03:05:20|78.56|76.16|78.58|76.18|78.6|76.2|78.56|76.16|0
1721963130000|2024-07-26 03:05:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721963150000|2024-07-26 03:05:50|78.56|76.16|78.6|76.2|78.6|76.2|78.56|76.16|0
1721963160000|2024-07-26 03:06:00|78.58|76.18|78.56|76.16|78.6|76.2|78.56|76.16|0
1721963180000|2024-07-26 03:06:20|78.53|76.13|78.49|76.09|78.53|76.13|78.49|76.09|0
1721963190000|2024-07-26 03:06:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721963200000|2024-07-26 03:06:40|78.43|76.03|78.42|76.02|78.45|76.05|78.42|76.02|0
1721963210000|2024-07-26 03:06:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721963230000|2024-07-26 03:07:10|78.47|76.07|78.45|76.05|78.47|76.07|78.45|76.05|0
1721963240000|2024-07-26 03:07:20|78.53|76.13|78.53|76.13|78.53|76.13|78.49|76.09|0
1721963290000|2024-07-26 03:08:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721963300000|2024-07-26 03:08:20|78.6|76.2|78.56|76.16|78.6|76.2|78.56|76.16|0
1721963310000|2024-07-26 03:08:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721963320000|2024-07-26 03:08:40|78.64|76.24|78.71|76.31|78.71|76.31|78.64|76.24|0
1721963330000|2024-07-26 03:08:50|78.75|76.35|78.79|76.39|78.79|76.39|78.75|76.35|0
1721963340000|2024-07-26 03:09:00|78.84|76.44|78.86|76.46|78.86|76.46|78.82|76.42|0
1721963350000|2024-07-26 03:09:10|78.84|76.44|78.86|76.46|78.86|76.46|78.82|76.42|0
1721963360000|2024-07-26 03:09:20|78.84|76.44|78.82|76.42|78.84|76.44|78.82|76.42|0
1721963370000|2024-07-26 03:09:30|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721963380000|2024-07-26 03:09:40|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721963390000|2024-07-26 03:09:50|78.86|76.46|78.9|76.5|78.9|76.5|78.86|76.46|0
1721963400000|2024-07-26 03:10:00|78.93|76.53|78.86|76.46|78.93|76.53|78.86|76.46|0
1721963410000|2024-07-26 03:10:10|78.84|76.44|78.86|76.46|78.86|76.46|78.84|76.44|0
1721963420000|2024-07-26 03:10:20|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721963440000|2024-07-26 03:10:40|78.88|76.48|78.86|76.46|78.88|76.48|78.86|76.46|0
1721963450000|2024-07-26 03:10:50|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721963460000|2024-07-26 03:11:00|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1721963470000|2024-07-26 03:11:10|78.93|76.53|79.12|76.72|79.16|76.76|78.93|76.53|0
1721963480000|2024-07-26 03:11:20|79.08|76.68|79.04|76.64|79.08|76.68|79.04|76.64|0
1721963490000|2024-07-26 03:11:30|78.97|76.57|79.01|76.61|79.04|76.64|78.97|76.57|0
1721963500000|2024-07-26 03:11:40|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721963510000|2024-07-26 03:11:50|79.01|76.61|79.08|76.68|79.08|76.68|79.01|76.61|0
1721963530000|2024-07-26 03:12:10|79.06|76.66|79.04|76.64|79.06|76.66|79.04|76.64|0
1721963540000|2024-07-26 03:12:20|79.08|76.68|79.06|76.66|79.08|76.68|79.06|76.66|0
1721963550000|2024-07-26 03:12:30|79.08|76.68|79.08|76.68|79.08|76.68|79.04|76.64|0
1721963560000|2024-07-26 03:12:40|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1721963570000|2024-07-26 03:12:50|79.01|76.61|79.01|76.61|79.04|76.64|79.01|76.61|0
1721963580000|2024-07-26 03:13:00|78.99|76.59|79.01|76.61|79.01|76.61|78.99|76.59|0
1721963590000|2024-07-26 03:13:10|79.04|76.64|79.01|76.61|79.04|76.64|79.01|76.61|0
1721963600000|2024-07-26 03:13:20|78.99|76.59|79.04|76.64|79.04|76.64|78.99|76.59|0
1721963610000|2024-07-26 03:13:30|79.08|76.68|79.08|76.68|79.12|76.72|79.08|76.68|0
1721963620000|2024-07-26 03:13:40|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1721963630000|2024-07-26 03:13:50|79.08|76.68|79.12|76.72|79.12|76.72|79.08|76.68|0
1721963640000|2024-07-26 03:14:00|79.04|76.64|79.08|76.68|79.08|76.68|79.04|76.64|0
1721963650000|2024-07-26 03:14:10|79.04|76.64|79.01|76.61|79.06|76.66|79.01|76.61|0
1721963660000|2024-07-26 03:14:20|79.03|76.63|79.01|76.61|79.03|76.63|79.01|76.61|0
1721963670000|2024-07-26 03:14:30|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1721963680000|2024-07-26 03:14:40|79.01|76.61|79.01|76.61|79.01|76.61|79.01|76.61|0
1721963690000|2024-07-26 03:14:50|79.04|76.64|79.01|76.61|79.04|76.64|79.01|76.61|0
1721963700000|2024-07-26 03:15:00|79.04|76.64|79.01|76.61|79.04|76.64|79.01|76.61|0
1721963710000|2024-07-26 03:15:10|78.99|76.59|78.97|76.57|78.99|76.59|78.97|76.57|0
1721963730000|2024-07-26 03:15:30|78.99|76.59|78.97|76.57|78.99|76.59|78.97|76.57|0
1721963740000|2024-07-26 03:15:40|78.99|76.59|78.97|76.57|78.99|76.59|78.97|76.57|0
1721963760000|2024-07-26 03:16:00|78.93|76.53|78.89|76.49|78.93|76.53|78.89|76.49|0
1721963770000|2024-07-26 03:16:10|78.91|76.51|78.93|76.53|78.93|76.53|78.89|76.49|0
1721963780000|2024-07-26 03:16:20|78.89|76.49|78.89|76.49|78.91|76.51|78.89|76.49|0
1721963790000|2024-07-26 03:16:30|78.86|76.46|78.84|76.44|78.86|76.46|78.84|76.44|0
1721963800000|2024-07-26 03:16:40|78.82|76.42|78.78|76.38|78.82|76.42|78.78|76.38|0
1721963810000|2024-07-26 03:16:50|78.82|76.42|78.86|76.46|78.86|76.46|78.82|76.42|0
1721963820000|2024-07-26 03:17:00|78.84|76.44|78.86|76.46|78.86|76.46|78.84|76.44|0
1721963830000|2024-07-26 03:17:10|78.84|76.44|78.82|76.42|78.84|76.44|78.82|76.42|0
1721963840000|2024-07-26 03:17:20|78.86|76.46|78.82|76.42|78.86|76.46|78.82|76.42|0
1721963850000|2024-07-26 03:17:30|78.78|76.38|78.8|76.4|78.82|76.42|78.78|76.38|0
1721963860000|2024-07-26 03:17:40|78.82|76.42|78.8|76.4|78.82|76.42|78.8|76.4|0
1721963870000|2024-07-26 03:17:50|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721963890000|2024-07-26 03:18:10|78.86|76.46|78.84|76.44|78.88|76.48|78.82|76.42|0
1721963900000|2024-07-26 03:18:20|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721963910000|2024-07-26 03:18:30|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721963920000|2024-07-26 03:18:40|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1721963930000|2024-07-26 03:18:50|78.84|76.44|78.86|76.46|78.86|76.46|78.84|76.44|0
1721963940000|2024-07-26 03:19:00|78.84|76.44|78.84|76.44|78.86|76.46|78.84|76.44|0
1721963950000|2024-07-26 03:19:10|78.82|76.42|78.8|76.4|78.82|76.42|78.8|76.4|0
1721963960000|2024-07-26 03:19:20|78.76|76.36|78.71|76.31|78.76|76.36|78.71|76.31|0
1721963970000|2024-07-26 03:19:30|78.69|76.29|78.67|76.27|78.69|76.29|78.67|76.27|0
1721963980000|2024-07-26 03:19:40|78.63|76.23|78.65|76.25|78.65|76.25|78.63|76.23|0
1721963990000|2024-07-26 03:19:50|78.67|76.27|78.67|76.27|78.67|76.27|78.67|76.27|0
1721964000000|2024-07-26 03:20:00|78.63|76.23|78.67|76.27|78.67|76.27|78.63|76.23|0
1721964010000|2024-07-26 03:20:10|78.71|76.31|78.67|76.27|78.71|76.31|78.67|76.27|0
1721964020000|2024-07-26 03:20:20|78.63|76.23|78.67|76.27|78.67|76.27|78.63|76.23|0
1721964030000|2024-07-26 03:20:30|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721964050000|2024-07-26 03:20:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721964060000|2024-07-26 03:21:00|78.63|76.23|78.67|76.27|78.67|76.27|78.63|76.23|0
1721964070000|2024-07-26 03:21:10|78.69|76.29|78.67|76.27|78.69|76.29|78.67|76.27|0
1721964080000|2024-07-26 03:21:20|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1721964090000|2024-07-26 03:21:30|78.69|76.29|78.67|76.27|78.69|76.29|78.67|76.27|0
1721964100000|2024-07-26 03:21:40|78.69|76.29|78.69|76.29|78.71|76.31|78.69|76.29|0
1721964110000|2024-07-26 03:21:50|78.71|76.31|78.69|76.29|78.71|76.31|78.69|76.29|0
1721964120000|2024-07-26 03:22:00|78.67|76.27|78.63|76.23|78.67|76.27|78.63|76.23|0
1721964130000|2024-07-26 03:22:10|78.62|76.22|78.6|76.2|78.63|76.23|78.6|76.2|0
1721964140000|2024-07-26 03:22:20|78.62|76.22|78.62|76.22|78.63|76.23|78.62|76.22|0
1721964150000|2024-07-26 03:22:30|78.63|76.23|78.62|76.22|78.63|76.23|78.62|76.22|0
1721964160000|2024-07-26 03:22:40|78.61|76.21|78.6|76.2|78.61|76.21|78.6|76.2|0
1721964170000|2024-07-26 03:22:50|78.61|76.21|78.6|76.2|78.63|76.23|78.6|76.2|0
1721964180000|2024-07-26 03:23:00|78.58|76.18|78.6|76.2|78.6|76.2|78.58|76.18|0
1721964210000|2024-07-26 03:23:30|78.58|76.18|78.6|76.2|78.6|76.2|78.58|76.18|0
1721964220000|2024-07-26 03:23:40|78.58|76.18|78.56|76.16|78.58|76.18|78.56|76.16|0
1721964240000|2024-07-26 03:24:00|78.54|76.14|78.56|76.16|78.56|76.16|78.52|76.12|0
1721964250000|2024-07-26 03:24:10|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721964260000|2024-07-26 03:24:20|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1721964270000|2024-07-26 03:24:30|78.58|76.18|78.58|76.18|78.58|76.18|78.56|76.16|0
1721964280000|2024-07-26 03:24:40|78.6|76.2|78.58|76.18|78.6|76.2|78.58|76.18|0
1721964290000|2024-07-26 03:24:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721964310000|2024-07-26 03:25:10|78.54|76.14|78.47|76.07|78.56|76.16|78.47|76.07|0
1721964320000|2024-07-26 03:25:20|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721964330000|2024-07-26 03:25:30|78.41|76.01|78.45|76.05|78.45|76.05|78.41|76.01|0
1721964340000|2024-07-26 03:25:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721964350000|2024-07-26 03:25:50|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721964370000|2024-07-26 03:26:10|78.43|76.03|78.45|76.05|78.45|76.05|78.43|76.03|0
1721964390000|2024-07-26 03:26:30|78.43|76.03|78.45|76.05|78.45|76.05|78.41|76.01|0
1721964400000|2024-07-26 03:26:40|78.43|76.03|78.41|76.01|78.43|76.03|78.41|76.01|0
1721964410000|2024-07-26 03:26:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721964420000|2024-07-26 03:27:00|78.41|76.01|78.37|75.97|78.41|76.01|78.37|75.97|0
1721964430000|2024-07-26 03:27:10|78.41|76.01|78.43|76.03|78.43|76.03|78.41|76.01|0
1721964440000|2024-07-26 03:27:20|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721964450000|2024-07-26 03:27:30|78.41|76.01|78.48|76.08|78.48|76.08|78.41|76.01|0
1721964460000|2024-07-26 03:27:40|78.45|76.05|78.48|76.08|78.48|76.08|78.45|76.05|0
1721964480000|2024-07-26 03:28:00|78.47|76.07|78.48|76.08|78.48|76.08|78.45|76.05|0
1721964500000|2024-07-26 03:28:20|78.45|76.05|78.48|76.08|78.48|76.08|78.45|76.05|0
1721964530000|2024-07-26 03:28:50|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964540000|2024-07-26 03:29:00|78.48|76.08|78.52|76.12|78.52|76.12|78.48|76.08|0
1721964550000|2024-07-26 03:29:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721964580000|2024-07-26 03:29:40|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721964590000|2024-07-26 03:29:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721964600000|2024-07-26 03:30:00|78.41|76.01|78.45|76.05|78.45|76.05|78.41|76.01|0
1721964610000|2024-07-26 03:30:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721964620000|2024-07-26 03:30:20|78.5|76.1|78.52|76.12|78.52|76.12|78.5|76.1|0
1721964630000|2024-07-26 03:30:30|78.48|76.08|78.48|76.08|78.5|76.1|78.48|76.08|0
1721964640000|2024-07-26 03:30:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964650000|2024-07-26 03:30:50|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721964660000|2024-07-26 03:31:00|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964670000|2024-07-26 03:31:10|78.48|76.08|78.52|76.12|78.52|76.12|78.48|76.08|0
1721964680000|2024-07-26 03:31:20|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721964690000|2024-07-26 03:31:30|78.52|76.12|78.54|76.14|78.54|76.14|78.52|76.12|0
1721964700000|2024-07-26 03:31:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964710000|2024-07-26 03:31:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721964720000|2024-07-26 03:32:00|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721964740000|2024-07-26 03:32:20|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721964760000|2024-07-26 03:32:40|78.59|76.19|78.52|76.12|78.59|76.19|78.52|76.12|0
1721964770000|2024-07-26 03:32:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721964790000|2024-07-26 03:33:10|78.54|76.14|78.52|76.12|78.54|76.14|78.52|76.12|0
1721964830000|2024-07-26 03:33:50|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721964840000|2024-07-26 03:34:00|78.54|76.14|78.56|76.16|78.56|76.16|78.54|76.14|0
1721964850000|2024-07-26 03:34:10|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721964860000|2024-07-26 03:34:20|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721964880000|2024-07-26 03:34:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964900000|2024-07-26 03:35:00|78.5|76.1|78.48|76.08|78.5|76.1|78.48|76.08|0
1721964920000|2024-07-26 03:35:20|78.5|76.1|78.52|76.12|78.52|76.12|78.5|76.1|0
1721964930000|2024-07-26 03:35:30|78.5|76.1|78.48|76.08|78.5|76.1|78.48|76.08|0
1721964940000|2024-07-26 03:35:40|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1721964950000|2024-07-26 03:35:50|78.46|76.06|78.48|76.08|78.48|76.08|78.44|76.04|0
1721964960000|2024-07-26 03:36:00|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721964980000|2024-07-26 03:36:20|78.44|76.04|78.52|76.12|78.52|76.12|78.44|76.04|0
1721964990000|2024-07-26 03:36:30|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1721965010000|2024-07-26 03:36:50|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1721965030000|2024-07-26 03:37:10|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721965040000|2024-07-26 03:37:20|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721965050000|2024-07-26 03:37:30|78.59|76.19|78.59|76.19|78.59|76.19|78.57|76.17|0
1721965060000|2024-07-26 03:37:40|78.57|76.17|78.59|76.19|78.59|76.19|78.57|76.17|0
1721965070000|2024-07-26 03:37:50|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721965080000|2024-07-26 03:38:00|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721965150000|2024-07-26 03:39:10|78.57|76.17|78.59|76.19|78.59|76.19|78.57|76.17|0
1721965160000|2024-07-26 03:39:20|78.55|76.15|78.59|76.19|78.59|76.19|78.55|76.15|0
1721965170000|2024-07-26 03:39:30|78.57|76.17|78.55|76.15|78.57|76.17|78.55|76.15|0
1721965180000|2024-07-26 03:39:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721965190000|2024-07-26 03:39:50|78.55|76.15|78.54|76.14|78.55|76.15|78.54|76.14|0
1721965200000|2024-07-26 03:40:00|78.52|76.12|78.55|76.15|78.55|76.15|78.52|76.12|0
1721965210000|2024-07-26 03:40:10|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721965220000|2024-07-26 03:40:20|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721965230000|2024-07-26 03:40:30|78.54|76.14|78.52|76.12|78.54|76.14|78.52|76.12|0
1721965260000|2024-07-26 03:41:00|78.55|76.15|78.52|76.12|78.55|76.15|78.52|76.12|0
1721965290000|2024-07-26 03:41:30|78.53|76.13|78.52|76.12|78.53|76.13|78.52|76.12|0
1721965320000|2024-07-26 03:42:00|78.48|76.08|78.52|76.12|78.52|76.12|78.48|76.08|0
1721965330000|2024-07-26 03:42:10|78.5|76.1|78.5|76.1|78.52|76.12|78.5|76.1|0
1721965340000|2024-07-26 03:42:20|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721965350000|2024-07-26 03:42:30|78.5|76.1|78.48|76.08|78.5|76.1|78.48|76.08|0
1721965360000|2024-07-26 03:42:40|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721965380000|2024-07-26 03:43:00|78.4|76|78.4|76|78.4|76|78.4|76|0
1721965390000|2024-07-26 03:43:10|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1721965410000|2024-07-26 03:43:30|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721965420000|2024-07-26 03:43:40|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721965450000|2024-07-26 03:44:10|78.57|76.17|78.63|76.23|78.63|76.23|78.57|76.17|0
1721965470000|2024-07-26 03:44:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721965480000|2024-07-26 03:44:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721965490000|2024-07-26 03:44:50|78.63|76.23|78.7|76.3|78.7|76.3|78.63|76.23|0
1721965500000|2024-07-26 03:45:00|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721965510000|2024-07-26 03:45:10|78.7|76.3|78.66|76.26|78.7|76.3|78.66|76.26|0
1721965520000|2024-07-26 03:45:20|78.64|76.24|78.66|76.26|78.66|76.26|78.63|76.23|0
1721965530000|2024-07-26 03:45:30|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1721965540000|2024-07-26 03:45:40|78.64|76.24|78.64|76.24|78.66|76.26|78.64|76.24|0
1721965550000|2024-07-26 03:45:50|78.66|76.26|78.7|76.3|78.7|76.3|78.66|76.26|0
1721965590000|2024-07-26 03:46:30|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721965600000|2024-07-26 03:46:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721965610000|2024-07-26 03:46:50|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721965630000|2024-07-26 03:47:10|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721965640000|2024-07-26 03:47:20|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721965650000|2024-07-26 03:47:30|78.74|76.34|78.77|76.37|78.77|76.37|78.74|76.34|0
1721965660000|2024-07-26 03:47:40|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1721965670000|2024-07-26 03:47:50|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721965680000|2024-07-26 03:48:00|78.72|76.32|78.74|76.34|78.74|76.34|78.72|76.32|0
1721965710000|2024-07-26 03:48:30|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721965750000|2024-07-26 03:49:10|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721965760000|2024-07-26 03:49:20|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1721965770000|2024-07-26 03:49:30|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721965780000|2024-07-26 03:49:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1721965790000|2024-07-26 03:49:50|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721965800000|2024-07-26 03:50:00|78.68|76.28|78.66|76.26|78.68|76.28|78.66|76.26|0
1721965810000|2024-07-26 03:50:10|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721965840000|2024-07-26 03:50:40|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721965850000|2024-07-26 03:50:50|78.68|76.28|78.7|76.3|78.7|76.3|78.68|76.28|0
1721965860000|2024-07-26 03:51:00|78.68|76.28|78.66|76.26|78.7|76.3|78.66|76.26|0
1721965890000|2024-07-26 03:51:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721965900000|2024-07-26 03:51:40|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721965910000|2024-07-26 03:51:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721965920000|2024-07-26 03:52:00|78.68|76.28|78.7|76.3|78.7|76.3|78.68|76.28|0
1721965950000|2024-07-26 03:52:30|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721965960000|2024-07-26 03:52:40|78.7|76.3|78.66|76.26|78.7|76.3|78.66|76.26|0
1721965980000|2024-07-26 03:53:00|78.62|76.22|78.59|76.19|78.62|76.22|78.59|76.19|0
1721965990000|2024-07-26 03:53:10|78.62|76.22|78.59|76.19|78.62|76.22|78.59|76.19|0
1721966000000|2024-07-26 03:53:20|78.61|76.21|78.62|76.22|78.62|76.22|78.61|76.21|0
1721966010000|2024-07-26 03:53:30|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721966020000|2024-07-26 03:53:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721966030000|2024-07-26 03:53:50|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966040000|2024-07-26 03:54:00|78.72|76.32|78.7|76.3|78.72|76.32|78.7|76.3|0
1721966050000|2024-07-26 03:54:10|78.72|76.32|78.73|76.33|78.73|76.33|78.72|76.32|0
1721966060000|2024-07-26 03:54:20|78.77|76.37|78.75|76.35|78.77|76.37|78.75|76.35|0
1721966070000|2024-07-26 03:54:30|78.77|76.37|78.73|76.33|78.77|76.37|78.73|76.33|0
1721966080000|2024-07-26 03:54:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1721966090000|2024-07-26 03:54:50|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966100000|2024-07-26 03:55:00|78.75|76.35|78.7|76.3|78.75|76.35|78.7|76.3|0
1721966110000|2024-07-26 03:55:10|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721966120000|2024-07-26 03:55:20|78.64|76.24|78.66|76.26|78.66|76.26|78.64|76.24|0
1721966140000|2024-07-26 03:55:40|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721966170000|2024-07-26 03:56:10|78.64|76.24|78.66|76.26|78.66|76.26|78.64|76.24|0
1721966200000|2024-07-26 03:56:40|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721966230000|2024-07-26 03:57:10|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966300000|2024-07-26 03:58:20|78.77|76.37|78.75|76.35|78.77|76.37|78.75|76.35|0
1721966310000|2024-07-26 03:58:30|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721966320000|2024-07-26 03:58:40|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966350000|2024-07-26 03:59:10|78.71|76.31|78.73|76.33|78.73|76.33|78.71|76.31|0
1721966360000|2024-07-26 03:59:20|78.71|76.31|78.73|76.33|78.73|76.33|78.71|76.31|0
1721966370000|2024-07-26 03:59:30|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721966400000|2024-07-26 04:00:00|78.66|76.26|78.7|76.3|78.73|76.33|78.66|76.26|0
1721966430000|2024-07-26 04:00:30|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1721966440000|2024-07-26 04:00:40|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966450000|2024-07-26 04:00:50|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721966500000|2024-07-26 04:01:40|78.79|76.39|78.77|76.37|78.79|76.39|78.77|76.37|0
1721966520000|2024-07-26 04:02:00|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966530000|2024-07-26 04:02:10|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721966540000|2024-07-26 04:02:20|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966550000|2024-07-26 04:02:30|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721966560000|2024-07-26 04:02:40|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1721966570000|2024-07-26 04:02:50|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721966580000|2024-07-26 04:03:00|78.81|76.41|78.81|76.41|78.81|76.41|78.77|76.37|0
1721966590000|2024-07-26 04:03:10|78.84|76.44|78.88|76.48|78.88|76.48|78.84|76.44|0
1721966600000|2024-07-26 04:03:20|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721966610000|2024-07-26 04:03:30|78.86|76.46|78.88|76.48|78.88|76.48|78.86|76.46|0
1721966620000|2024-07-26 04:03:40|78.84|76.44|78.86|76.46|78.88|76.48|78.84|76.44|0
1721966630000|2024-07-26 04:03:50|78.88|76.48|78.81|76.41|78.88|76.48|78.81|76.41|0
1721966670000|2024-07-26 04:04:30|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1721966680000|2024-07-26 04:04:40|78.81|76.41|78.77|76.37|78.81|76.41|78.77|76.37|0
1721966770000|2024-07-26 04:06:10|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966780000|2024-07-26 04:06:20|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1721966790000|2024-07-26 04:06:30|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721966800000|2024-07-26 04:06:40|78.71|76.31|78.69|76.29|78.71|76.31|78.69|76.29|0
1721966820000|2024-07-26 04:07:00|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721966830000|2024-07-26 04:07:10|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721966850000|2024-07-26 04:07:30|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721966870000|2024-07-26 04:07:50|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721966880000|2024-07-26 04:08:00|78.53|76.13|78.54|76.14|78.54|76.14|78.53|76.13|0
1721966910000|2024-07-26 04:08:30|78.53|76.13|78.54|76.14|78.54|76.14|78.53|76.13|0
1721966940000|2024-07-26 04:09:00|78.56|76.16|78.54|76.14|78.56|76.16|78.54|76.14|0
1721966990000|2024-07-26 04:09:50|78.53|76.13|78.51|76.11|78.53|76.13|78.51|76.11|0
1721967000000|2024-07-26 04:10:00|78.47|76.07|78.51|76.11|78.51|76.11|78.47|76.07|0
1721967010000|2024-07-26 04:10:10|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721967030000|2024-07-26 04:10:30|78.53|76.13|78.54|76.14|78.54|76.14|78.53|76.13|0
1721967040000|2024-07-26 04:10:40|78.51|76.11|78.54|76.14|78.54|76.14|78.51|76.11|0
1721967060000|2024-07-26 04:11:00|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721967110000|2024-07-26 04:11:50|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721967140000|2024-07-26 04:12:20|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721967190000|2024-07-26 04:13:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1721967200000|2024-07-26 04:13:20|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721967220000|2024-07-26 04:13:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721967240000|2024-07-26 04:14:00|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721967300000|2024-07-26 04:15:00|78.64|76.24|78.62|76.22|78.64|76.24|78.58|76.18|0
1721967340000|2024-07-26 04:15:40|78.6|76.2|78.62|76.22|78.62|76.22|78.6|76.2|0
1721967420000|2024-07-26 04:17:00|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721967460000|2024-07-26 04:17:40|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721967480000|2024-07-26 04:18:00|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721967490000|2024-07-26 04:18:10|78.54|76.14|78.58|76.18|78.58|76.18|78.54|76.14|0
1721967510000|2024-07-26 04:18:30|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721967520000|2024-07-26 04:18:40|78.56|76.16|78.54|76.14|78.56|76.16|78.54|76.14|0
1721967560000|2024-07-26 04:19:20|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721967600000|2024-07-26 04:20:00|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721967610000|2024-07-26 04:20:10|78.56|76.16|78.54|76.14|78.56|76.16|78.54|76.14|0
1721967670000|2024-07-26 04:21:10|78.5|76.1|78.5|76.1|78.5|76.1|78.5|76.1|0
1721967680000|2024-07-26 04:21:20|78.54|76.14|78.54|76.14|78.54|76.14|78.52|76.12|0
1721967700000|2024-07-26 04:21:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721967710000|2024-07-26 04:21:50|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721967740000|2024-07-26 04:22:20|78.49|76.09|78.47|76.07|78.49|76.09|78.47|76.07|0
1721967790000|2024-07-26 04:23:10|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721967800000|2024-07-26 04:23:20|78.48|76.08|78.47|76.07|78.48|76.08|78.47|76.07|0
1721967830000|2024-07-26 04:23:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721967840000|2024-07-26 04:24:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721967850000|2024-07-26 04:24:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721967860000|2024-07-26 04:24:20|78.32|75.92|78.28|75.88|78.32|75.92|78.28|75.88|0
1721967870000|2024-07-26 04:24:30|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721967880000|2024-07-26 04:24:40|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721967910000|2024-07-26 04:25:10|78.35|75.95|78.32|75.92|78.35|75.95|78.32|75.92|0
1721967920000|2024-07-26 04:25:20|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721967930000|2024-07-26 04:25:30|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721967940000|2024-07-26 04:25:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1721967950000|2024-07-26 04:25:50|78.41|76.01|78.39|75.99|78.43|76.03|78.39|75.99|0
1721967960000|2024-07-26 04:26:00|78.43|76.03|78.41|76.01|78.43|76.03|78.41|76.01|0
1721967970000|2024-07-26 04:26:10|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1721967980000|2024-07-26 04:26:20|78.43|76.03|78.39|75.99|78.43|76.03|78.39|75.99|0
1721967990000|2024-07-26 04:26:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721968000000|2024-07-26 04:26:40|78.34|75.94|78.34|75.94|78.34|75.94|78.34|75.94|0
1721968010000|2024-07-26 04:26:50|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721968020000|2024-07-26 04:27:00|78.34|75.94|78.35|75.95|78.35|75.95|78.32|75.92|0
1721968030000|2024-07-26 04:27:10|78.32|75.92|78.34|75.94|78.35|75.95|78.32|75.92|0
1721968040000|2024-07-26 04:27:20|78.32|75.92|78.32|75.92|78.32|75.92|78.32|75.92|0
1721968050000|2024-07-26 04:27:30|78.34|75.94|78.32|75.92|78.35|75.95|78.32|75.92|0
1721968060000|2024-07-26 04:27:40|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721968070000|2024-07-26 04:27:50|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721968090000|2024-07-26 04:28:10|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1721968120000|2024-07-26 04:28:40|78.24|75.84|78.24|75.84|78.26|75.86|78.24|75.84|0
1721968130000|2024-07-26 04:28:50|78.13|75.73|78.06|75.66|78.13|75.73|78.02|75.62|0
1721968140000|2024-07-26 04:29:00|78.02|75.62|78.06|75.66|78.06|75.66|78.02|75.62|0
1721968150000|2024-07-26 04:29:10|78.09|75.69|78.09|75.69|78.13|75.73|78.09|75.69|0
1721968160000|2024-07-26 04:29:20|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721968170000|2024-07-26 04:29:30|78.11|75.71|78.09|75.69|78.13|75.73|78.09|75.69|0
1721968180000|2024-07-26 04:29:40|78.13|75.73|78.09|75.69|78.13|75.73|78.09|75.69|0
1721968200000|2024-07-26 04:30:00|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1721968210000|2024-07-26 04:30:10|78.08|75.68|78.09|75.69|78.09|75.69|78.08|75.68|0
1721968220000|2024-07-26 04:30:20|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1721968230000|2024-07-26 04:30:30|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1721968240000|2024-07-26 04:30:40|78.04|75.64|77.98|75.58|78.04|75.64|77.98|75.58|0
1721968250000|2024-07-26 04:30:50|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721968260000|2024-07-26 04:31:00|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1721968280000|2024-07-26 04:31:20|78.08|75.68|78.06|75.66|78.08|75.68|78.06|75.66|0
1721968290000|2024-07-26 04:31:30|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721968300000|2024-07-26 04:31:40|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721968320000|2024-07-26 04:32:00|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721968330000|2024-07-26 04:32:10|78.2|75.8|78.2|75.8|78.2|75.8|78.2|75.8|0
1721968340000|2024-07-26 04:32:20|78.17|75.77|78.2|75.8|78.2|75.8|78.17|75.77|0
1721968350000|2024-07-26 04:32:30|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721968370000|2024-07-26 04:32:50|78.13|75.73|78.13|75.73|78.17|75.77|78.13|75.73|0
1721968380000|2024-07-26 04:33:00|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1721968400000|2024-07-26 04:33:20|78.15|75.75|78.17|75.77|78.17|75.77|78.15|75.75|0
1721968410000|2024-07-26 04:33:30|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721968420000|2024-07-26 04:33:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721968430000|2024-07-26 04:33:50|78.11|75.71|78.09|75.69|78.11|75.71|78.09|75.69|0
1721968440000|2024-07-26 04:34:00|78.08|75.68|78.09|75.69|78.09|75.69|78.08|75.68|0
1721968450000|2024-07-26 04:34:10|78.06|75.66|78.09|75.69|78.09|75.69|78.06|75.66|0
1721968460000|2024-07-26 04:34:20|78.08|75.68|78.09|75.69|78.09|75.69|78.06|75.66|0
1721968510000|2024-07-26 04:35:10|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721968520000|2024-07-26 04:35:20|78.06|75.66|78.07|75.67|78.07|75.67|78.06|75.66|0
1721968530000|2024-07-26 04:35:30|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721968590000|2024-07-26 04:36:30|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721968600000|2024-07-26 04:36:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721968610000|2024-07-26 04:36:50|78.13|75.73|78.11|75.71|78.13|75.73|78.11|75.71|0
1721968620000|2024-07-26 04:37:00|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721968630000|2024-07-26 04:37:10|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721968670000|2024-07-26 04:37:50|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721968680000|2024-07-26 04:38:00|78.09|75.69|78.05|75.65|78.09|75.69|78.05|75.65|0
1721968690000|2024-07-26 04:38:10|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721968700000|2024-07-26 04:38:20|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721968740000|2024-07-26 04:39:00|78.07|75.67|78.09|75.69|78.09|75.69|78.07|75.67|0
1721968750000|2024-07-26 04:39:10|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721968760000|2024-07-26 04:39:20|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1721968770000|2024-07-26 04:39:30|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721968820000|2024-07-26 04:40:20|78.04|75.64|78.05|75.65|78.05|75.65|78.04|75.64|0
1721968850000|2024-07-26 04:40:50|78.04|75.64|78.05|75.65|78.05|75.65|78.04|75.64|0
1721968920000|2024-07-26 04:42:00|78.07|75.67|78.11|75.71|78.11|75.71|78.07|75.67|0
1721968930000|2024-07-26 04:42:10|78.13|75.73|78.09|75.69|78.13|75.73|78.09|75.69|0
1721968940000|2024-07-26 04:42:20|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1721968950000|2024-07-26 04:42:30|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721968960000|2024-07-26 04:42:40|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721969030000|2024-07-26 04:43:50|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969040000|2024-07-26 04:44:00|78.02|75.62|78.05|75.65|78.05|75.65|78.02|75.62|0
1721969050000|2024-07-26 04:44:10|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721969070000|2024-07-26 04:44:30|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969080000|2024-07-26 04:44:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721969090000|2024-07-26 04:44:50|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721969100000|2024-07-26 04:45:00|78.16|75.76|78.13|75.73|78.16|75.76|78.13|75.73|0
1721969110000|2024-07-26 04:45:10|78.09|75.69|78.13|75.73|78.13|75.73|78.09|75.69|0
1721969120000|2024-07-26 04:45:20|78.09|75.69|78.13|75.73|78.13|75.73|78.09|75.69|0
1721969130000|2024-07-26 04:45:30|78.11|75.71|78.09|75.69|78.13|75.73|78.09|75.69|0
1721969140000|2024-07-26 04:45:40|78.11|75.71|78.13|75.73|78.13|75.73|78.11|75.71|0
1721969150000|2024-07-26 04:45:50|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721969160000|2024-07-26 04:46:00|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1721969170000|2024-07-26 04:46:10|78.13|75.73|78.09|75.69|78.13|75.73|78.09|75.69|0
1721969180000|2024-07-26 04:46:20|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969210000|2024-07-26 04:46:50|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721969230000|2024-07-26 04:47:10|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969240000|2024-07-26 04:47:20|78.07|75.67|78.07|75.67|78.07|75.67|78.07|75.67|0
1721969250000|2024-07-26 04:47:30|78.05|75.65|78.02|75.62|78.05|75.65|78.02|75.62|0
1721969260000|2024-07-26 04:47:40|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969270000|2024-07-26 04:47:50|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721969290000|2024-07-26 04:48:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1721969300000|2024-07-26 04:48:20|77.98|75.58|78.01|75.61|78.01|75.61|77.98|75.58|0
1721969330000|2024-07-26 04:48:50|78|75.6|78|75.6|78|75.6|78|75.6|0
1721969340000|2024-07-26 04:49:00|78.01|75.61|77.98|75.58|78.01|75.61|77.98|75.58|0
1721969350000|2024-07-26 04:49:10|78|75.6|78.05|75.65|78.05|75.65|77.98|75.58|0
1721969360000|2024-07-26 04:49:20|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721969370000|2024-07-26 04:49:30|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721969380000|2024-07-26 04:49:40|78.01|75.61|78.03|75.63|78.03|75.63|78.01|75.61|0
1721969390000|2024-07-26 04:49:50|78.01|75.61|78.01|75.61|78.05|75.65|78.01|75.61|0
1721969410000|2024-07-26 04:50:10|78|75.6|78.01|75.61|78.01|75.61|78|75.6|0
1721969420000|2024-07-26 04:50:20|78|75.6|78|75.6|78.01|75.61|77.98|75.58|0
1721969430000|2024-07-26 04:50:30|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721969440000|2024-07-26 04:50:40|78|75.6|78.01|75.61|78.01|75.61|78|75.6|0
1721969450000|2024-07-26 04:50:50|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969460000|2024-07-26 04:51:00|78.07|75.67|78.09|75.69|78.09|75.69|78.07|75.67|0
1721969470000|2024-07-26 04:51:10|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969480000|2024-07-26 04:51:20|78.07|75.67|78.09|75.69|78.09|75.69|78.07|75.67|0
1721969500000|2024-07-26 04:51:40|78.11|75.71|78.09|75.69|78.11|75.71|78.09|75.69|0
1721969520000|2024-07-26 04:52:00|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969530000|2024-07-26 04:52:10|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721969540000|2024-07-26 04:52:20|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721969550000|2024-07-26 04:52:30|78.05|75.65|78.01|75.61|78.05|75.65|78.01|75.61|0
1721969580000|2024-07-26 04:53:00|78|75.6|77.98|75.58|78|75.6|77.98|75.58|0
1721969610000|2024-07-26 04:53:30|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721969620000|2024-07-26 04:53:40|77.98|75.58|78.01|75.61|78.01|75.61|77.98|75.58|0
1721969630000|2024-07-26 04:53:50|78|75.6|78|75.6|78|75.6|78|75.6|0
1721969640000|2024-07-26 04:54:00|77.98|75.58|77.96|75.56|77.98|75.58|77.96|75.56|0
1721969650000|2024-07-26 04:54:10|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721969660000|2024-07-26 04:54:20|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721969690000|2024-07-26 04:54:50|78|75.6|78.01|75.61|78.01|75.61|77.98|75.58|0
1721969700000|2024-07-26 04:55:00|77.98|75.58|78|75.6|78|75.6|77.98|75.58|0
1721969710000|2024-07-26 04:55:10|77.98|75.58|77.9|75.5|77.98|75.58|77.9|75.5|0
1721969720000|2024-07-26 04:55:20|77.88|75.48|77.88|75.48|77.88|75.48|77.88|75.48|0
1721969730000|2024-07-26 04:55:30|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721969740000|2024-07-26 04:55:40|77.88|75.48|77.87|75.47|77.9|75.5|77.87|75.47|0
1721969750000|2024-07-26 04:55:50|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721969760000|2024-07-26 04:56:00|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721969790000|2024-07-26 04:56:30|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721969800000|2024-07-26 04:56:40|77.88|75.48|77.9|75.5|77.9|75.5|77.88|75.48|0
1721969820000|2024-07-26 04:57:00|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721969830000|2024-07-26 04:57:10|77.92|75.52|77.9|75.5|77.92|75.52|77.9|75.5|0
1721969850000|2024-07-26 04:57:30|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1721969860000|2024-07-26 04:57:40|77.94|75.54|77.9|75.5|77.94|75.54|77.9|75.5|0
1721969870000|2024-07-26 04:57:50|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721969880000|2024-07-26 04:58:00|78.03|75.63|78.05|75.65|78.05|75.65|78.03|75.63|0
1721969890000|2024-07-26 04:58:10|78.03|75.63|78.03|75.63|78.03|75.63|78.03|75.63|0
1721969900000|2024-07-26 04:58:20|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721969920000|2024-07-26 04:58:40|78.03|75.63|78.01|75.61|78.05|75.65|78.01|75.61|0
1721969930000|2024-07-26 04:58:50|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1721969950000|2024-07-26 04:59:10|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1721969980000|2024-07-26 04:59:40|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721969990000|2024-07-26 04:59:50|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1721970000000|2024-07-26 05:00:00|77.96|75.56|77.97|75.57|77.97|75.57|77.96|75.56|0
1721970010000|2024-07-26 05:00:10|77.99|75.59|77.88|75.48|77.99|75.59|77.88|75.48|0
1721970020000|2024-07-26 05:00:20|77.9|75.5|77.94|75.54|77.94|75.54|77.9|75.5|0
1721970030000|2024-07-26 05:00:30|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1721970050000|2024-07-26 05:00:50|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970060000|2024-07-26 05:01:00|78.01|75.61|77.99|75.59|78.01|75.61|77.99|75.59|0
1721970070000|2024-07-26 05:01:10|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721970100000|2024-07-26 05:01:40|77.97|75.57|77.94|75.54|77.97|75.57|77.94|75.54|0
1721970110000|2024-07-26 05:01:50|77.97|75.57|77.99|75.59|77.99|75.59|77.97|75.57|0
1721970120000|2024-07-26 05:02:00|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1721970140000|2024-07-26 05:02:20|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721970150000|2024-07-26 05:02:30|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970180000|2024-07-26 05:03:00|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1721970190000|2024-07-26 05:03:10|77.99|75.59|78.03|75.63|78.03|75.63|77.99|75.59|0
1721970200000|2024-07-26 05:03:20|78.01|75.61|77.94|75.54|78.01|75.61|77.94|75.54|0
1721970210000|2024-07-26 05:03:30|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970220000|2024-07-26 05:03:40|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721970230000|2024-07-26 05:03:50|77.92|75.52|77.86|75.46|77.92|75.52|77.86|75.46|0
1721970240000|2024-07-26 05:04:00|77.83|75.43|77.86|75.46|77.86|75.46|77.83|75.43|0
1721970260000|2024-07-26 05:04:20|77.83|75.43|77.79|75.39|77.83|75.43|77.79|75.39|0
1721970280000|2024-07-26 05:04:40|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1721970290000|2024-07-26 05:04:50|77.83|75.43|77.79|75.39|77.83|75.43|77.79|75.39|0
1721970300000|2024-07-26 05:05:00|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721970320000|2024-07-26 05:05:20|77.81|75.41|77.75|75.35|77.81|75.41|77.75|75.35|0
1721970330000|2024-07-26 05:05:30|77.72|75.32|77.75|75.35|77.75|75.35|77.72|75.32|0
1721970340000|2024-07-26 05:05:40|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721970350000|2024-07-26 05:05:50|77.75|75.35|77.79|75.39|77.79|75.39|77.75|75.35|0
1721970360000|2024-07-26 05:06:00|77.77|75.37|77.79|75.39|77.79|75.39|77.75|75.35|0
1721970370000|2024-07-26 05:06:10|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721970390000|2024-07-26 05:06:30|77.84|75.44|77.86|75.46|77.9|75.5|77.84|75.44|0
1721970400000|2024-07-26 05:06:40|77.83|75.43|77.84|75.44|77.84|75.44|77.83|75.43|0
1721970410000|2024-07-26 05:06:50|77.86|75.46|77.88|75.48|77.88|75.48|77.86|75.46|0
1721970420000|2024-07-26 05:07:00|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721970430000|2024-07-26 05:07:10|77.94|75.54|77.9|75.5|77.94|75.54|77.9|75.5|0
1721970440000|2024-07-26 05:07:20|77.88|75.48|77.9|75.5|77.9|75.5|77.86|75.46|0
1721970460000|2024-07-26 05:07:40|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721970480000|2024-07-26 05:08:00|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970490000|2024-07-26 05:08:10|77.95|75.55|77.93|75.53|77.97|75.57|77.93|75.53|0
1721970500000|2024-07-26 05:08:20|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970510000|2024-07-26 05:08:30|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721970520000|2024-07-26 05:08:40|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970530000|2024-07-26 05:08:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721970540000|2024-07-26 05:09:00|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970550000|2024-07-26 05:09:10|77.93|75.53|77.95|75.55|77.95|75.55|77.93|75.53|0
1721970560000|2024-07-26 05:09:20|77.93|75.53|77.9|75.5|77.93|75.53|77.9|75.5|0
1721970570000|2024-07-26 05:09:30|77.92|75.52|77.9|75.5|77.92|75.52|77.9|75.5|0
1721970580000|2024-07-26 05:09:40|77.92|75.52|77.93|75.53|77.93|75.53|77.9|75.5|0
1721970590000|2024-07-26 05:09:50|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1721970600000|2024-07-26 05:10:00|77.92|75.52|77.9|75.5|77.92|75.52|77.9|75.5|0
1721970610000|2024-07-26 05:10:10|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721970620000|2024-07-26 05:10:20|77.9|75.5|77.97|75.57|77.97|75.57|77.9|75.5|0
1721970640000|2024-07-26 05:10:40|77.95|75.55|77.97|75.57|77.97|75.57|77.95|75.55|0
1721970650000|2024-07-26 05:10:50|77.93|75.53|77.95|75.55|77.95|75.55|77.93|75.53|0
1721970660000|2024-07-26 05:11:00|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721970670000|2024-07-26 05:11:10|77.93|75.53|77.9|75.5|77.93|75.53|77.9|75.5|0
1721970690000|2024-07-26 05:11:30|77.86|75.46|77.82|75.42|77.86|75.46|77.82|75.42|0
1721970700000|2024-07-26 05:11:40|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721970710000|2024-07-26 05:11:50|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721970730000|2024-07-26 05:12:10|77.77|75.37|77.82|75.42|77.82|75.42|77.77|75.37|0
1721970740000|2024-07-26 05:12:20|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721970750000|2024-07-26 05:12:30|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721970780000|2024-07-26 05:13:00|77.77|75.37|77.79|75.39|77.79|75.39|77.77|75.37|0
1721970790000|2024-07-26 05:13:10|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721970800000|2024-07-26 05:13:20|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721970810000|2024-07-26 05:13:30|77.79|75.39|77.82|75.42|77.82|75.42|77.79|75.39|0
1721970820000|2024-07-26 05:13:40|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1721970830000|2024-07-26 05:13:50|77.82|75.42|77.79|75.39|77.82|75.42|77.79|75.39|0
1721970840000|2024-07-26 05:14:00|77.82|75.42|77.75|75.35|77.82|75.42|77.75|75.35|0
1721970860000|2024-07-26 05:14:20|77.71|75.31|77.68|75.28|77.71|75.31|77.68|75.28|0
1721970870000|2024-07-26 05:14:30|77.7|75.3|77.68|75.28|77.7|75.3|77.68|75.28|0
1721970880000|2024-07-26 05:14:40|77.69|75.29|77.68|75.28|77.69|75.29|77.68|75.28|0
1721970900000|2024-07-26 05:15:00|77.69|75.29|77.71|75.31|77.71|75.31|77.69|75.29|0
1721970910000|2024-07-26 05:15:10|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721970920000|2024-07-26 05:15:20|77.71|75.31|77.68|75.28|77.71|75.31|77.68|75.28|0
1721970930000|2024-07-26 05:15:30|77.66|75.26|77.64|75.24|77.66|75.26|77.64|75.24|0
1721970940000|2024-07-26 05:15:40|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721970950000|2024-07-26 05:15:50|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721970960000|2024-07-26 05:16:00|77.68|75.28|77.64|75.24|77.68|75.28|77.64|75.24|0
1721970970000|2024-07-26 05:16:10|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721970980000|2024-07-26 05:16:20|77.62|75.22|77.64|75.24|77.64|75.24|77.62|75.22|0
1721971000000|2024-07-26 05:16:40|77.6|75.2|77.64|75.24|77.64|75.24|77.6|75.2|0
1721971010000|2024-07-26 05:16:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721971020000|2024-07-26 05:17:00|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971040000|2024-07-26 05:17:20|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1721971050000|2024-07-26 05:17:30|77.68|75.28|77.67|75.27|77.68|75.28|77.67|75.27|0
1721971060000|2024-07-26 05:17:40|77.64|75.24|77.64|75.24|77.67|75.27|77.64|75.24|0
1721971090000|2024-07-26 05:18:10|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971100000|2024-07-26 05:18:20|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971110000|2024-07-26 05:18:30|77.75|75.35|77.78|75.38|77.78|75.38|77.75|75.35|0
1721971120000|2024-07-26 05:18:40|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721971150000|2024-07-26 05:19:10|77.78|75.38|77.75|75.35|77.78|75.38|77.75|75.35|0
1721971170000|2024-07-26 05:19:30|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971190000|2024-07-26 05:19:50|77.73|75.33|77.75|75.35|77.75|75.35|77.73|75.33|0
1721971200000|2024-07-26 05:20:00|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971210000|2024-07-26 05:20:10|77.67|75.27|77.69|75.29|77.71|75.31|77.67|75.27|0
1721971220000|2024-07-26 05:20:20|77.67|75.27|77.67|75.27|77.69|75.29|77.67|75.27|0
1721971230000|2024-07-26 05:20:30|77.66|75.26|77.67|75.27|77.67|75.27|77.66|75.26|0
1721971240000|2024-07-26 05:20:40|77.66|75.26|77.64|75.24|77.66|75.26|77.64|75.24|0
1721971260000|2024-07-26 05:21:00|77.67|75.27|77.64|75.24|77.67|75.27|77.64|75.24|0
1721971270000|2024-07-26 05:21:10|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971290000|2024-07-26 05:21:30|77.64|75.24|77.64|75.24|77.67|75.27|77.64|75.24|0
1721971300000|2024-07-26 05:21:40|77.67|75.27|77.64|75.24|77.67|75.27|77.64|75.24|0
1721971310000|2024-07-26 05:21:50|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971330000|2024-07-26 05:22:10|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971340000|2024-07-26 05:22:20|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971360000|2024-07-26 05:22:40|77.71|75.31|77.69|75.29|77.71|75.31|77.69|75.29|0
1721971370000|2024-07-26 05:22:50|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971380000|2024-07-26 05:23:00|77.75|75.35|77.71|75.31|77.75|75.35|77.71|75.31|0
1721971400000|2024-07-26 05:23:20|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721971410000|2024-07-26 05:23:30|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971420000|2024-07-26 05:23:40|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971450000|2024-07-26 05:24:10|77.66|75.26|77.67|75.27|77.67|75.27|77.66|75.26|0
1721971470000|2024-07-26 05:24:30|77.66|75.26|77.67|75.27|77.67|75.27|77.66|75.26|0
1721971510000|2024-07-26 05:25:10|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971520000|2024-07-26 05:25:20|77.65|75.25|77.65|75.25|77.65|75.25|77.64|75.24|0
1721971530000|2024-07-26 05:25:30|77.67|75.27|77.65|75.25|77.67|75.27|77.64|75.24|0
1721971540000|2024-07-26 05:25:40|77.67|75.27|77.67|75.27|77.67|75.27|77.65|75.25|0
1721971570000|2024-07-26 05:26:10|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971580000|2024-07-26 05:26:20|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721971590000|2024-07-26 05:26:30|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971600000|2024-07-26 05:26:40|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971620000|2024-07-26 05:27:00|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721971640000|2024-07-26 05:27:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721971660000|2024-07-26 05:27:40|77.6|75.2|77.64|75.24|77.64|75.24|77.6|75.2|0
1721971690000|2024-07-26 05:28:10|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721971740000|2024-07-26 05:29:00|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1721971760000|2024-07-26 05:29:20|77.65|75.25|77.6|75.2|77.65|75.25|77.6|75.2|0
1721971790000|2024-07-26 05:29:50|77.62|75.22|77.6|75.2|77.62|75.22|77.6|75.2|0
1721971800000|2024-07-26 05:30:00|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1721971810000|2024-07-26 05:30:10|77.62|75.22|77.6|75.2|77.63|75.23|77.6|75.2|0
1721971830000|2024-07-26 05:30:30|77.62|75.22|77.63|75.23|77.63|75.23|77.62|75.22|0
1721971850000|2024-07-26 05:30:50|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971860000|2024-07-26 05:31:00|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721971880000|2024-07-26 05:31:20|77.69|75.29|77.71|75.31|77.71|75.31|77.69|75.29|0
1721971910000|2024-07-26 05:31:50|77.73|75.33|77.71|75.31|77.73|75.33|77.71|75.31|0
1721971920000|2024-07-26 05:32:00|77.73|75.33|77.74|75.34|77.74|75.34|77.73|75.33|0
1721971930000|2024-07-26 05:32:10|77.73|75.33|77.71|75.31|77.73|75.33|77.71|75.31|0
1721971940000|2024-07-26 05:32:20|77.74|75.34|77.71|75.31|77.74|75.34|77.71|75.31|0
1721971950000|2024-07-26 05:32:30|77.73|75.33|77.74|75.34|77.74|75.34|77.73|75.33|0
1721971960000|2024-07-26 05:32:40|77.73|75.33|77.71|75.31|77.73|75.33|77.71|75.31|0
1721971970000|2024-07-26 05:32:50|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721971980000|2024-07-26 05:33:00|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1721971990000|2024-07-26 05:33:10|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721972020000|2024-07-26 05:33:40|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721972040000|2024-07-26 05:34:00|77.63|75.23|77.67|75.27|77.67|75.27|77.63|75.23|0
1721972050000|2024-07-26 05:34:10|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721972070000|2024-07-26 05:34:30|77.69|75.29|77.71|75.31|77.71|75.31|77.69|75.29|0
1721972100000|2024-07-26 05:35:00|77.73|75.33|77.74|75.34|77.74|75.34|77.73|75.33|0
1721972110000|2024-07-26 05:35:10|77.71|75.31|77.71|75.31|77.74|75.34|77.71|75.31|0
1721972120000|2024-07-26 05:35:20|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721972150000|2024-07-26 05:35:50|77.69|75.29|77.74|75.34|77.74|75.34|77.69|75.29|0
1721972160000|2024-07-26 05:36:00|77.71|75.31|77.74|75.34|77.74|75.34|77.71|75.31|0
1721972170000|2024-07-26 05:36:10|77.72|75.32|77.74|75.34|77.74|75.34|77.72|75.32|0
1721972180000|2024-07-26 05:36:20|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1721972190000|2024-07-26 05:36:30|77.74|75.34|77.71|75.31|77.74|75.34|77.71|75.31|0
1721972200000|2024-07-26 05:36:40|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1721972240000|2024-07-26 05:37:20|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1721972260000|2024-07-26 05:37:40|77.74|75.34|77.74|75.34|77.74|75.34|77.72|75.32|0
1721972270000|2024-07-26 05:37:50|77.72|75.32|77.74|75.34|77.74|75.34|77.72|75.32|0
1721972280000|2024-07-26 05:38:00|77.72|75.32|77.71|75.31|77.72|75.32|77.71|75.31|0
1721972300000|2024-07-26 05:38:20|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1721972330000|2024-07-26 05:38:50|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1721972340000|2024-07-26 05:39:00|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721972350000|2024-07-26 05:39:10|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1721972360000|2024-07-26 05:39:20|77.89|75.49|77.93|75.53|77.93|75.53|77.89|75.49|0
1721972380000|2024-07-26 05:39:40|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721972390000|2024-07-26 05:39:50|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721972400000|2024-07-26 05:40:00|77.96|75.56|77.94|75.54|77.96|75.56|77.92|75.52|0
1721972410000|2024-07-26 05:40:10|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721972420000|2024-07-26 05:40:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1721972430000|2024-07-26 05:40:30|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721972440000|2024-07-26 05:40:40|77.98|75.58|77.96|75.56|78|75.6|77.96|75.56|0
1721972450000|2024-07-26 05:40:50|78|75.6|78|75.6|78|75.6|78|75.6|0
1721972460000|2024-07-26 05:41:00|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1721972470000|2024-07-26 05:41:10|77.98|75.58|78|75.6|78|75.6|77.96|75.56|0
1721972480000|2024-07-26 05:41:20|78.02|75.62|78.03|75.63|78.03|75.63|78|75.6|0
1721972490000|2024-07-26 05:41:30|78.07|75.67|78.03|75.63|78.07|75.67|78.03|75.63|0
1721972500000|2024-07-26 05:41:40|78.07|75.67|78.15|75.75|78.15|75.75|78.07|75.67|0
1721972510000|2024-07-26 05:41:50|78.18|75.78|78.26|75.86|78.26|75.86|78.15|75.75|0
1721972520000|2024-07-26 05:42:00|78.22|75.82|78.2|75.8|78.22|75.82|78.15|75.75|0
1721972530000|2024-07-26 05:42:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1721972540000|2024-07-26 05:42:20|78.22|75.82|78.15|75.75|78.22|75.82|78.15|75.75|0
1721972550000|2024-07-26 05:42:30|78.13|75.73|78.18|75.78|78.18|75.78|78.13|75.73|0
1721972560000|2024-07-26 05:42:40|78.2|75.8|78.2|75.8|78.22|75.82|78.2|75.8|0
1721972570000|2024-07-26 05:42:50|78.18|75.78|78.22|75.82|78.22|75.82|78.18|75.78|0
1721972580000|2024-07-26 05:43:00|78.24|75.84|78.26|75.86|78.26|75.86|78.24|75.84|0
1721972590000|2024-07-26 05:43:10|78.29|75.89|78.31|75.91|78.31|75.91|78.29|75.89|0
1721972600000|2024-07-26 05:43:20|78.33|75.93|78.33|75.93|78.33|75.93|78.29|75.89|0
1721972610000|2024-07-26 05:43:30|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721972620000|2024-07-26 05:43:40|78.4|76|78.4|76|78.4|76|78.4|76|0
1721972630000|2024-07-26 05:43:50|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1721972640000|2024-07-26 05:44:00|78.4|76|78.33|75.93|78.4|76|78.33|75.93|0
1721972650000|2024-07-26 05:44:10|78.37|75.97|78.37|75.97|78.37|75.97|78.35|75.95|0
1721972660000|2024-07-26 05:44:20|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721972670000|2024-07-26 05:44:30|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721972680000|2024-07-26 05:44:40|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721972690000|2024-07-26 05:44:50|78.4|76|78.42|76.02|78.42|76.02|78.4|76|0
1721972700000|2024-07-26 05:45:00|78.4|76|78.37|75.97|78.4|76|78.37|75.97|0
1721972710000|2024-07-26 05:45:10|78.4|76|78.4|76|78.4|76|78.4|76|0
1721972720000|2024-07-26 05:45:20|78.38|75.98|78.4|76|78.4|76|78.38|75.98|0
1721972730000|2024-07-26 05:45:30|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1721972740000|2024-07-26 05:45:40|78.4|76|78.37|75.97|78.4|76|78.37|75.97|0
1721972750000|2024-07-26 05:45:50|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721972760000|2024-07-26 05:46:00|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1721972770000|2024-07-26 05:46:10|78.4|76|78.4|76|78.4|76|78.4|76|0
1721972780000|2024-07-26 05:46:20|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1721972790000|2024-07-26 05:46:30|78.51|76.11|78.59|76.19|78.59|76.19|78.51|76.11|0
1721972800000|2024-07-26 05:46:40|78.64|76.24|78.66|76.26|78.7|76.3|78.64|76.24|0
1721972810000|2024-07-26 05:46:50|78.64|76.24|78.55|76.15|78.66|76.26|78.55|76.15|0
1721972820000|2024-07-26 05:47:00|78.59|76.19|78.62|76.22|78.62|76.22|78.59|76.19|0
1721972830000|2024-07-26 05:47:10|78.59|76.19|78.55|76.15|78.59|76.19|78.55|76.15|0
1721972840000|2024-07-26 05:47:20|78.59|76.19|78.55|76.15|78.59|76.19|78.55|76.15|0
1721972850000|2024-07-26 05:47:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721972860000|2024-07-26 05:47:40|78.57|76.17|78.55|76.15|78.59|76.19|78.55|76.15|0
1721972870000|2024-07-26 05:47:50|78.59|76.19|78.62|76.22|78.62|76.22|78.59|76.19|0
1721972880000|2024-07-26 05:48:00|78.64|76.24|78.62|76.22|78.64|76.24|78.62|76.22|0
1721972890000|2024-07-26 05:48:10|78.59|76.19|78.59|76.19|78.62|76.22|78.59|76.19|0
1721972900000|2024-07-26 05:48:20|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721972920000|2024-07-26 05:48:40|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721972930000|2024-07-26 05:48:50|78.66|76.26|78.64|76.24|78.66|76.26|78.64|76.24|0
1721972940000|2024-07-26 05:49:00|78.66|76.26|78.62|76.22|78.66|76.26|78.62|76.22|0
1721972950000|2024-07-26 05:49:10|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721972960000|2024-07-26 05:49:20|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721972970000|2024-07-26 05:49:30|78.73|76.33|78.7|76.3|78.73|76.33|78.7|76.3|0
1721972980000|2024-07-26 05:49:40|78.68|76.28|78.62|76.22|78.68|76.28|78.62|76.22|0
1721972990000|2024-07-26 05:49:50|78.66|76.26|78.62|76.22|78.66|76.26|78.62|76.22|0
1721973000000|2024-07-26 05:50:00|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721973010000|2024-07-26 05:50:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721973020000|2024-07-26 05:50:20|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1721973030000|2024-07-26 05:50:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721973050000|2024-07-26 05:50:50|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1721973060000|2024-07-26 05:51:00|78.59|76.19|78.57|76.17|78.59|76.19|78.55|76.15|0
1721973070000|2024-07-26 05:51:10|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721973080000|2024-07-26 05:51:20|78.51|76.11|78.53|76.13|78.53|76.13|78.51|76.11|0
1721973090000|2024-07-26 05:51:30|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721973100000|2024-07-26 05:51:40|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721973120000|2024-07-26 05:52:00|78.57|76.17|78.62|76.22|78.62|76.22|78.57|76.17|0
1721973150000|2024-07-26 05:52:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721973160000|2024-07-26 05:52:40|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721973170000|2024-07-26 05:52:50|78.47|76.07|78.46|76.06|78.47|76.07|78.46|76.06|0
1721973180000|2024-07-26 05:53:00|78.47|76.07|78.47|76.07|78.47|76.07|78.44|76.04|0
1721973190000|2024-07-26 05:53:10|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721973200000|2024-07-26 05:53:20|78.53|76.13|78.55|76.15|78.55|76.15|78.53|76.13|0
1721973220000|2024-07-26 05:53:40|78.51|76.11|78.51|76.11|78.55|76.15|78.51|76.11|0
1721973230000|2024-07-26 05:53:50|78.55|76.15|78.51|76.11|78.55|76.15|78.51|76.11|0
1721973250000|2024-07-26 05:54:10|78.47|76.07|78.55|76.15|78.55|76.15|78.47|76.07|0
1721973260000|2024-07-26 05:54:20|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1721973270000|2024-07-26 05:54:30|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1721973280000|2024-07-26 05:54:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721973300000|2024-07-26 05:55:00|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721973310000|2024-07-26 05:55:10|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721973320000|2024-07-26 05:55:20|78.68|76.28|78.7|76.3|78.7|76.3|78.66|76.26|0
1721973330000|2024-07-26 05:55:30|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721973340000|2024-07-26 05:55:40|78.7|76.3|78.73|76.33|78.73|76.33|78.7|76.3|0
1721973350000|2024-07-26 05:55:50|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1721973360000|2024-07-26 05:56:00|78.68|76.28|78.62|76.22|78.68|76.28|78.62|76.22|0
1721973370000|2024-07-26 05:56:10|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721973380000|2024-07-26 05:56:20|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721973390000|2024-07-26 05:56:30|78.6|76.2|78.55|76.15|78.6|76.2|78.55|76.15|0
1721973400000|2024-07-26 05:56:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721973410000|2024-07-26 05:56:50|78.62|76.22|78.6|76.2|78.62|76.22|78.6|76.2|0
1721973420000|2024-07-26 05:57:00|78.58|76.18|78.57|76.17|78.58|76.18|78.57|76.17|0
1721973430000|2024-07-26 05:57:10|78.58|76.18|78.58|76.18|78.58|76.18|78.57|76.17|0
1721973460000|2024-07-26 05:57:40|78.62|76.22|78.66|76.26|78.66|76.26|78.62|76.22|0
1721973480000|2024-07-26 05:58:00|78.7|76.3|78.66|76.26|78.7|76.3|78.66|76.26|0
1721973490000|2024-07-26 05:58:10|78.69|76.29|78.66|76.26|78.69|76.29|78.66|76.26|0
1721973510000|2024-07-26 05:58:30|78.69|76.29|78.73|76.33|78.73|76.33|78.69|76.29|0
1721973520000|2024-07-26 05:58:40|78.69|76.29|78.73|76.33|78.73|76.33|78.69|76.29|0
1721973530000|2024-07-26 05:58:50|78.81|76.41|78.84|76.44|78.84|76.44|78.81|76.41|0
1721973540000|2024-07-26 05:59:00|78.86|76.46|78.92|76.52|78.92|76.52|78.84|76.44|0
1721973550000|2024-07-26 05:59:10|78.9|76.5|78.92|76.52|78.92|76.52|78.9|76.5|0
1721973560000|2024-07-26 05:59:20|78.88|76.48|78.81|76.41|78.88|76.48|78.81|76.41|0
1721973570000|2024-07-26 05:59:30|78.84|76.44|78.88|76.48|78.88|76.48|78.84|76.44|0
1721973580000|2024-07-26 05:59:40|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1721973590000|2024-07-26 05:59:50|78.88|76.48|78.88|76.48|78.88|76.48|78.84|76.44|0
1721973600000|2024-07-26 06:00:00|78.83|76.43|78.9|76.5|78.9|76.5|78.83|76.43|0
1721973610000|2024-07-26 06:00:10|78.92|76.52|78.88|76.48|78.92|76.52|78.88|76.48|0
1721973620000|2024-07-26 06:00:20|78.9|76.5|78.81|76.41|78.92|76.52|78.81|76.41|0
1721973630000|2024-07-26 06:00:30|78.84|76.44|78.92|76.52|78.92|76.52|78.84|76.44|0
1721973640000|2024-07-26 06:00:40|78.88|76.48|78.92|76.52|78.92|76.52|78.88|76.48|0
1721973650000|2024-07-26 06:00:50|78.94|76.54|78.84|76.44|78.94|76.54|78.84|76.44|0
1721973660000|2024-07-26 06:01:00|78.88|76.48|78.92|76.52|78.92|76.52|78.88|76.48|0
1721973670000|2024-07-26 06:01:10|78.88|76.48|78.81|76.41|78.88|76.48|78.81|76.41|0
1721973680000|2024-07-26 06:01:20|78.82|76.42|78.81|76.41|78.82|76.42|78.81|76.41|0
1721973690000|2024-07-26 06:01:30|78.84|76.44|78.84|76.44|78.84|76.44|78.84|76.44|0
1721973700000|2024-07-26 06:01:40|78.77|76.37|78.69|76.29|78.77|76.37|78.69|76.29|0
1721973710000|2024-07-26 06:01:50|78.73|76.33|78.69|76.29|78.73|76.33|78.69|76.29|0
1721973720000|2024-07-26 06:02:00|78.68|76.28|78.69|76.29|78.69|76.29|78.68|76.28|0
1721973730000|2024-07-26 06:02:10|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1721973740000|2024-07-26 06:02:20|78.77|76.37|78.73|76.33|78.77|76.37|78.69|76.29|0
1721973750000|2024-07-26 06:02:30|78.8|76.4|78.77|76.37|78.8|76.4|78.77|76.37|0
1721973760000|2024-07-26 06:02:40|78.8|76.4|78.77|76.37|78.8|76.4|78.77|76.37|0
1721973770000|2024-07-26 06:02:50|78.84|76.44|78.77|76.37|78.84|76.44|78.77|76.37|0
1721973780000|2024-07-26 06:03:00|78.75|76.35|78.77|76.37|78.77|76.37|78.75|76.35|0
1721973790000|2024-07-26 06:03:10|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1721973800000|2024-07-26 06:03:20|78.84|76.44|78.8|76.4|78.84|76.44|78.8|76.4|0
1721973810000|2024-07-26 06:03:30|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1721973820000|2024-07-26 06:03:40|78.75|76.35|78.73|76.33|78.75|76.35|78.69|76.29|0
1721973830000|2024-07-26 06:03:50|78.71|76.31|78.69|76.29|78.71|76.31|78.69|76.29|0
1721973840000|2024-07-26 06:04:00|78.68|76.28|78.73|76.33|78.73|76.33|78.68|76.28|0
1721973850000|2024-07-26 06:04:10|78.69|76.29|78.73|76.33|78.73|76.33|78.69|76.29|0
1721973860000|2024-07-26 06:04:20|78.69|76.29|78.69|76.29|78.73|76.33|78.69|76.29|0
1721973870000|2024-07-26 06:04:30|78.68|76.28|78.66|76.26|78.69|76.29|78.66|76.26|0
1721973880000|2024-07-26 06:04:40|78.69|76.29|78.66|76.26|78.69|76.29|78.66|76.26|0
1721973890000|2024-07-26 06:04:50|78.62|76.22|78.58|76.18|78.62|76.22|78.58|76.18|0
1721973900000|2024-07-26 06:05:00|78.54|76.14|78.51|76.11|78.54|76.14|78.51|76.11|0
1721973910000|2024-07-26 06:05:10|78.47|76.07|78.47|76.07|78.51|76.11|78.47|76.07|0
1721973920000|2024-07-26 06:05:20|78.49|76.09|78.43|76.03|78.49|76.09|78.43|76.03|0
1721973930000|2024-07-26 06:05:30|78.4|76|78.36|75.96|78.4|76|78.36|75.96|0
1721973940000|2024-07-26 06:05:40|78.4|76|78.32|75.92|78.4|76|78.32|75.92|0
1721973950000|2024-07-26 06:05:50|78.29|75.89|78.25|75.85|78.29|75.89|78.25|75.85|0
1721973960000|2024-07-26 06:06:00|78.29|75.89|78.25|75.85|78.29|75.89|78.25|75.85|0
1721973970000|2024-07-26 06:06:10|78.29|75.89|78.25|75.85|78.29|75.89|78.25|75.85|0
1721973980000|2024-07-26 06:06:20|78.27|75.87|78.29|75.89|78.32|75.92|78.27|75.87|0
1721973990000|2024-07-26 06:06:30|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1721974000000|2024-07-26 06:06:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721974010000|2024-07-26 06:06:50|78.19|75.79|78.21|75.81|78.21|75.81|78.19|75.79|0
1721974020000|2024-07-26 06:07:00|78.19|75.79|78.21|75.81|78.21|75.81|78.19|75.79|0
1721974030000|2024-07-26 06:07:10|78.23|75.83|78.23|75.83|78.23|75.83|78.23|75.83|0
1721974040000|2024-07-26 06:07:20|78.25|75.85|78.25|75.85|78.28|75.88|78.25|75.85|0
1721974060000|2024-07-26 06:07:40|78.17|75.77|78.1|75.7|78.17|75.77|78.1|75.7|0
1721974070000|2024-07-26 06:07:50|78.06|75.66|77.95|75.55|78.06|75.66|77.95|75.55|0
1721974080000|2024-07-26 06:08:00|77.81|75.41|77.7|75.3|77.81|75.41|77.7|75.3|0
1721974090000|2024-07-26 06:08:10|77.66|75.26|77.62|75.22|77.66|75.26|77.62|75.22|0
1721974100000|2024-07-26 06:08:20|77.66|75.26|77.73|75.33|77.77|75.37|77.66|75.26|0
1721974110000|2024-07-26 06:08:30|77.77|75.37|77.77|75.37|77.81|75.41|77.77|75.37|0
1721974120000|2024-07-26 06:08:40|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1721974130000|2024-07-26 06:08:50|77.82|75.42|77.86|75.46|77.86|75.46|77.81|75.41|0
1721974140000|2024-07-26 06:09:00|77.88|75.48|77.95|75.55|77.95|75.55|77.88|75.48|0
1721974150000|2024-07-26 06:09:10|77.97|75.57|77.97|75.57|77.97|75.57|77.95|75.55|0
1721974160000|2024-07-26 06:09:20|77.99|75.59|78.03|75.63|78.03|75.63|77.99|75.59|0
1721974170000|2024-07-26 06:09:30|77.99|75.59|77.95|75.55|77.99|75.59|77.92|75.52|0
1721974180000|2024-07-26 06:09:40|77.93|75.53|77.88|75.48|77.95|75.55|77.88|75.48|0
1721974190000|2024-07-26 06:09:50|77.84|75.44|77.84|75.44|77.84|75.44|77.82|75.42|0
1721974200000|2024-07-26 06:10:00|77.82|75.42|77.84|75.44|77.84|75.44|77.81|75.41|0
1721974210000|2024-07-26 06:10:10|77.86|75.46|77.81|75.41|77.86|75.46|77.81|75.41|0
1721974220000|2024-07-26 06:10:20|77.82|75.42|77.88|75.48|77.88|75.48|77.82|75.42|0
1721974230000|2024-07-26 06:10:30|77.9|75.5|77.92|75.52|77.92|75.52|77.88|75.48|0
1721974240000|2024-07-26 06:10:40|77.93|75.53|77.93|75.53|77.95|75.55|77.93|75.53|0
1721974250000|2024-07-26 06:10:50|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721974260000|2024-07-26 06:11:00|77.99|75.59|77.97|75.57|77.99|75.59|77.97|75.57|0
1721974270000|2024-07-26 06:11:10|78.03|75.63|78.04|75.64|78.06|75.66|78.03|75.63|0
1721974280000|2024-07-26 06:11:20|78.03|75.63|77.99|75.59|78.04|75.64|77.99|75.59|0
1721974290000|2024-07-26 06:11:30|78.04|75.64|78.06|75.66|78.06|75.66|78.04|75.64|0
1721974300000|2024-07-26 06:11:40|78.03|75.63|78.06|75.66|78.06|75.66|78.03|75.63|0
1721974310000|2024-07-26 06:11:50|78.08|75.68|78.17|75.77|78.17|75.77|78.08|75.68|0
1721974320000|2024-07-26 06:12:00|78.16|75.76|78.14|75.74|78.16|75.76|78.14|75.74|0
1721974330000|2024-07-26 06:12:10|78.1|75.7|78.14|75.74|78.14|75.74|78.1|75.7|0
1721974340000|2024-07-26 06:12:20|78.06|75.66|78.03|75.63|78.06|75.66|78.03|75.63|0
1721974350000|2024-07-26 06:12:30|77.99|75.59|77.97|75.57|78.01|75.61|77.97|75.57|0
1721974360000|2024-07-26 06:12:40|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721974370000|2024-07-26 06:12:50|77.99|75.59|77.95|75.55|77.99|75.59|77.95|75.55|0
1721974380000|2024-07-26 06:13:00|77.99|75.59|77.91|75.51|77.99|75.59|77.91|75.51|0
1721974400000|2024-07-26 06:13:20|77.93|75.53|78.02|75.62|78.02|75.62|77.93|75.53|0
1721974410000|2024-07-26 06:13:30|77.99|75.59|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974420000|2024-07-26 06:13:40|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721974430000|2024-07-26 06:13:50|77.93|75.53|77.95|75.55|77.95|75.55|77.91|75.51|0
1721974440000|2024-07-26 06:14:00|77.97|75.57|78.02|75.62|78.02|75.62|77.97|75.57|0
1721974450000|2024-07-26 06:14:10|77.95|75.55|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974460000|2024-07-26 06:14:20|78.02|75.62|78.02|75.62|78.06|75.66|78.02|75.62|0
1721974470000|2024-07-26 06:14:30|78.04|75.64|77.99|75.59|78.04|75.64|77.99|75.59|0
1721974480000|2024-07-26 06:14:40|78.01|75.61|78.02|75.62|78.02|75.62|77.99|75.59|0
1721974490000|2024-07-26 06:14:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721974500000|2024-07-26 06:15:00|78.01|75.61|77.99|75.59|78.01|75.61|77.99|75.59|0
1721974510000|2024-07-26 06:15:10|77.97|75.57|77.99|75.59|77.99|75.59|77.97|75.57|0
1721974520000|2024-07-26 06:15:20|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1721974530000|2024-07-26 06:15:30|77.99|75.59|77.95|75.55|77.99|75.59|77.95|75.55|0
1721974540000|2024-07-26 06:15:40|77.99|75.59|77.95|75.55|77.99|75.59|77.95|75.55|0
1721974550000|2024-07-26 06:15:50|77.91|75.51|77.91|75.51|77.95|75.55|77.91|75.51|0
1721974560000|2024-07-26 06:16:00|77.88|75.48|77.91|75.51|77.93|75.53|77.88|75.48|0
1721974570000|2024-07-26 06:16:10|77.95|75.55|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974580000|2024-07-26 06:16:20|77.97|75.57|78.02|75.62|78.02|75.62|77.97|75.57|0
1721974590000|2024-07-26 06:16:30|77.99|75.59|78.02|75.62|78.02|75.62|77.99|75.59|0
1721974600000|2024-07-26 06:16:40|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1721974610000|2024-07-26 06:16:50|77.95|75.55|77.91|75.51|77.95|75.55|77.91|75.51|0
1721974630000|2024-07-26 06:17:10|77.93|75.53|77.91|75.51|77.95|75.55|77.91|75.51|0
1721974640000|2024-07-26 06:17:20|77.95|75.55|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974650000|2024-07-26 06:17:30|77.95|75.55|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974660000|2024-07-26 06:17:40|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721974670000|2024-07-26 06:17:50|77.99|75.59|77.99|75.59|77.99|75.59|77.95|75.55|0
1721974680000|2024-07-26 06:18:00|77.97|75.57|77.95|75.55|77.99|75.59|77.95|75.55|0
1721974690000|2024-07-26 06:18:10|77.97|75.57|77.99|75.59|77.99|75.59|77.97|75.57|0
1721974700000|2024-07-26 06:18:20|78.02|75.62|78.06|75.66|78.06|75.66|78.02|75.62|0
1721974710000|2024-07-26 06:18:30|78.1|75.7|78.1|75.7|78.1|75.7|78.08|75.68|0
1721974720000|2024-07-26 06:18:40|78.06|75.66|78.06|75.66|78.1|75.7|78.06|75.66|0
1721974730000|2024-07-26 06:18:50|78.08|75.68|78.08|75.68|78.08|75.68|78.06|75.66|0
1721974740000|2024-07-26 06:19:00|78.06|75.66|78.08|75.68|78.08|75.68|78.02|75.62|0
1721974750000|2024-07-26 06:19:10|78.1|75.7|78.13|75.73|78.13|75.73|78.1|75.7|0
1721974760000|2024-07-26 06:19:20|78.17|75.77|78.17|75.77|78.17|75.77|78.13|75.73|0
1721974770000|2024-07-26 06:19:30|78.15|75.75|78.24|75.84|78.24|75.84|78.15|75.75|0
1721974780000|2024-07-26 06:19:40|78.21|75.81|78.21|75.81|78.21|75.81|78.21|75.81|0
1721974790000|2024-07-26 06:19:50|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721974800000|2024-07-26 06:20:00|78.32|75.92|78.32|75.92|78.34|75.94|78.32|75.92|0
1721974820000|2024-07-26 06:20:20|78.3|75.9|78.28|75.88|78.3|75.9|78.28|75.88|0
1721974830000|2024-07-26 06:20:30|78.3|75.9|78.26|75.86|78.3|75.9|78.26|75.86|0
1721974840000|2024-07-26 06:20:40|78.24|75.84|78.28|75.88|78.28|75.88|78.24|75.84|0
1721974850000|2024-07-26 06:20:50|78.26|75.86|78.26|75.86|78.28|75.88|78.26|75.86|0
1721974860000|2024-07-26 06:21:00|78.28|75.88|78.23|75.83|78.28|75.88|78.23|75.83|0
1721974870000|2024-07-26 06:21:10|78.24|75.84|78.21|75.81|78.24|75.84|78.17|75.77|0
1721974880000|2024-07-26 06:21:20|78.19|75.79|78.21|75.81|78.21|75.81|78.19|75.79|0
1721974890000|2024-07-26 06:21:30|78.17|75.77|78.13|75.73|78.17|75.77|78.13|75.73|0
1721974900000|2024-07-26 06:21:40|78.12|75.72|78.1|75.7|78.13|75.73|78.1|75.7|0
1721974910000|2024-07-26 06:21:50|78.13|75.73|78.17|75.77|78.17|75.77|78.13|75.73|0
1721974920000|2024-07-26 06:22:00|78.21|75.81|78.19|75.79|78.21|75.81|78.19|75.79|0
1721974930000|2024-07-26 06:22:10|78.21|75.81|78.21|75.81|78.21|75.81|78.17|75.77|0
1721974940000|2024-07-26 06:22:20|78.24|75.84|78.24|75.84|78.24|75.84|78.21|75.81|0
1721974950000|2024-07-26 06:22:30|78.28|75.88|78.39|75.99|78.39|75.99|78.28|75.88|0
1721974960000|2024-07-26 06:22:40|78.43|76.03|78.5|76.1|78.52|76.12|78.43|76.03|0
1721974970000|2024-07-26 06:22:50|78.46|76.06|78.5|76.1|78.5|76.1|78.46|76.06|0
1721974980000|2024-07-26 06:23:00|78.54|76.14|78.65|76.25|78.72|76.32|78.54|76.14|0
1721974990000|2024-07-26 06:23:10|78.69|76.29|78.65|76.25|78.69|76.29|78.65|76.25|0
1721975000000|2024-07-26 06:23:20|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721975010000|2024-07-26 06:23:30|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1721975020000|2024-07-26 06:23:40|78.58|76.18|78.58|76.18|78.58|76.18|78.58|76.18|0
1721975030000|2024-07-26 06:23:50|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721975040000|2024-07-26 06:24:00|78.58|76.18|78.61|76.21|78.61|76.21|78.58|76.18|0
1721975050000|2024-07-26 06:24:10|78.58|76.18|78.5|76.1|78.58|76.18|78.5|76.1|0
1721975060000|2024-07-26 06:24:20|78.48|76.08|78.46|76.06|78.48|76.08|78.43|76.03|0
1721975070000|2024-07-26 06:24:30|78.43|76.03|78.46|76.06|78.46|76.06|78.43|76.03|0
1721975080000|2024-07-26 06:24:40|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721975090000|2024-07-26 06:24:50|78.61|76.21|78.61|76.21|78.61|76.21|78.58|76.18|0
1721975100000|2024-07-26 06:25:00|78.65|76.25|78.69|76.29|78.69|76.29|78.65|76.25|0
1721975110000|2024-07-26 06:25:10|78.72|76.32|78.78|76.38|78.78|76.38|78.72|76.32|0
1721975120000|2024-07-26 06:25:20|78.76|76.36|78.69|76.29|78.76|76.36|78.69|76.29|0
1721975130000|2024-07-26 06:25:30|78.65|76.25|78.72|76.32|78.72|76.32|78.65|76.25|0
1721975140000|2024-07-26 06:25:40|78.71|76.31|78.72|76.32|78.72|76.32|78.69|76.29|0
1721975150000|2024-07-26 06:25:50|78.71|76.31|78.65|76.25|78.72|76.32|78.65|76.25|0
1721975170000|2024-07-26 06:26:10|78.61|76.21|78.56|76.16|78.61|76.21|78.54|76.14|0
1721975180000|2024-07-26 06:26:20|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721975190000|2024-07-26 06:26:30|78.56|76.16|78.57|76.17|78.57|76.17|78.54|76.14|0
1721975220000|2024-07-26 06:27:00|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721975230000|2024-07-26 06:27:10|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721975240000|2024-07-26 06:27:20|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721975260000|2024-07-26 06:27:40|78.67|76.27|78.63|76.23|78.67|76.27|78.61|76.21|0
1721975270000|2024-07-26 06:27:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721975280000|2024-07-26 06:28:00|78.69|76.29|78.72|76.32|78.72|76.32|78.69|76.29|0
1721975290000|2024-07-26 06:28:10|78.76|76.36|78.69|76.29|78.76|76.36|78.69|76.29|0
1721975300000|2024-07-26 06:28:20|78.65|76.25|78.61|76.21|78.65|76.25|78.61|76.21|0
1721975310000|2024-07-26 06:28:30|78.65|76.25|78.67|76.27|78.67|76.27|78.65|76.25|0
1721975320000|2024-07-26 06:28:40|78.65|76.25|78.57|76.17|78.65|76.25|78.57|76.17|0
1721975330000|2024-07-26 06:28:50|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721975340000|2024-07-26 06:29:00|78.57|76.17|78.5|76.1|78.57|76.17|78.5|76.1|0
1721975350000|2024-07-26 06:29:10|78.57|76.17|78.65|76.25|78.65|76.25|78.54|76.14|0
1721975360000|2024-07-26 06:29:20|78.69|76.29|78.63|76.23|78.69|76.29|78.63|76.23|0
1721975370000|2024-07-26 06:29:30|78.65|76.25|78.69|76.29|78.69|76.29|78.61|76.21|0
1721975380000|2024-07-26 06:29:40|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721975400000|2024-07-26 06:30:00|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721975410000|2024-07-26 06:30:10|78.72|76.32|78.68|76.28|78.72|76.32|78.68|76.28|0
1721975420000|2024-07-26 06:30:20|78.72|76.32|78.7|76.3|78.72|76.32|78.68|76.28|0
1721975430000|2024-07-26 06:30:30|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721975440000|2024-07-26 06:30:40|78.67|76.27|78.65|76.25|78.67|76.27|78.65|76.25|0
1721975450000|2024-07-26 06:30:50|78.67|76.27|78.65|76.25|78.67|76.27|78.65|76.25|0
1721975470000|2024-07-26 06:31:10|78.67|76.27|78.65|76.25|78.67|76.27|78.65|76.25|0
1721975480000|2024-07-26 06:31:20|78.61|76.21|78.65|76.25|78.65|76.25|78.61|76.21|0
1721975490000|2024-07-26 06:31:30|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1721975500000|2024-07-26 06:31:40|78.67|76.27|78.68|76.28|78.68|76.28|78.67|76.27|0
1721975510000|2024-07-26 06:31:50|78.7|76.3|78.68|76.28|78.7|76.3|78.68|76.28|0
1721975520000|2024-07-26 06:32:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1721975530000|2024-07-26 06:32:10|78.61|76.21|78.57|76.17|78.61|76.21|78.57|76.17|0
1721975540000|2024-07-26 06:32:20|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1721975550000|2024-07-26 06:32:30|78.57|76.17|78.54|76.14|78.57|76.17|78.54|76.14|0
1721975560000|2024-07-26 06:32:40|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1721975570000|2024-07-26 06:32:50|78.46|76.06|78.5|76.1|78.5|76.1|78.46|76.06|0
1721975580000|2024-07-26 06:33:00|78.54|76.14|78.61|76.21|78.61|76.21|78.54|76.14|0
1721975590000|2024-07-26 06:33:10|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1721975600000|2024-07-26 06:33:20|78.5|76.1|78.54|76.14|78.54|76.14|78.5|76.1|0
1721975610000|2024-07-26 06:33:30|78.5|76.1|78.44|76.04|78.5|76.1|78.44|76.04|0
1721975620000|2024-07-26 06:33:40|78.42|76.02|78.46|76.06|78.5|76.1|78.42|76.02|0
1721975640000|2024-07-26 06:34:00|78.5|76.1|78.54|76.14|78.54|76.14|78.48|76.08|0
1721975650000|2024-07-26 06:34:10|78.57|76.17|78.55|76.15|78.57|76.17|78.55|76.15|0
1721975660000|2024-07-26 06:34:20|78.54|76.14|78.5|76.1|78.54|76.14|78.5|76.1|0
1721975670000|2024-07-26 06:34:30|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1721975680000|2024-07-26 06:34:40|78.42|76.02|78.42|76.02|78.46|76.06|78.42|76.02|0
1721975690000|2024-07-26 06:34:50|78.41|76.01|78.42|76.02|78.42|76.02|78.41|76.01|0
1721975700000|2024-07-26 06:35:00|78.46|76.06|78.41|76.01|78.46|76.06|78.41|76.01|0
1721975710000|2024-07-26 06:35:10|78.39|75.99|78.5|76.1|78.5|76.1|78.39|75.99|0
1721975720000|2024-07-26 06:35:20|78.46|76.06|78.57|76.17|78.57|76.17|78.46|76.06|0
1721975730000|2024-07-26 06:35:30|78.53|76.13|78.57|76.17|78.57|76.17|78.53|76.13|0
1721975740000|2024-07-26 06:35:40|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1721975750000|2024-07-26 06:35:50|78.57|76.17|78.57|76.17|78.57|76.17|78.57|76.17|0
1721975760000|2024-07-26 06:36:00|78.53|76.13|78.55|76.15|78.57|76.17|78.53|76.13|0
1721975770000|2024-07-26 06:36:10|78.57|76.17|78.61|76.21|78.61|76.21|78.57|76.17|0
1721975780000|2024-07-26 06:36:20|78.53|76.13|78.53|76.13|78.53|76.13|78.52|76.12|0
1721975790000|2024-07-26 06:36:30|78.46|76.06|78.42|76.02|78.46|76.06|78.42|76.02|0
1721975800000|2024-07-26 06:36:40|78.44|76.04|78.42|76.02|78.44|76.04|78.42|76.02|0
1721975810000|2024-07-26 06:36:50|78.41|76.01|78.39|75.99|78.41|76.01|78.39|75.99|0
1721975830000|2024-07-26 06:37:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1721975840000|2024-07-26 06:37:20|78.33|75.93|78.35|75.95|78.35|75.95|78.31|75.91|0
1721975850000|2024-07-26 06:37:30|78.31|75.91|78.35|75.95|78.35|75.95|78.31|75.91|0
1721975860000|2024-07-26 06:37:40|78.39|75.99|78.37|75.97|78.39|75.99|78.37|75.97|0
1721975870000|2024-07-26 06:37:50|78.35|75.95|78.35|75.95|78.35|75.95|78.33|75.93|0
1721975880000|2024-07-26 06:38:00|78.39|75.99|78.35|75.95|78.39|75.99|78.33|75.93|0
1721975890000|2024-07-26 06:38:10|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1721975900000|2024-07-26 06:38:20|78.31|75.91|78.35|75.95|78.39|75.99|78.31|75.91|0
1721975910000|2024-07-26 06:38:30|78.33|75.93|78.28|75.88|78.33|75.93|78.28|75.88|0
1721975920000|2024-07-26 06:38:40|78.31|75.91|78.33|75.93|78.33|75.93|78.31|75.91|0
1721975930000|2024-07-26 06:38:50|78.35|75.95|78.31|75.91|78.35|75.95|78.31|75.91|0
1721975940000|2024-07-26 06:39:00|78.35|75.95|78.31|75.91|78.35|75.95|78.31|75.91|0
1721975950000|2024-07-26 06:39:10|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721975960000|2024-07-26 06:39:20|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1721975970000|2024-07-26 06:39:30|78.29|75.89|78.29|75.89|78.29|75.89|78.27|75.87|0
1721975980000|2024-07-26 06:39:40|78.31|75.91|78.24|75.84|78.31|75.91|78.24|75.84|0
1721975990000|2024-07-26 06:39:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721976000000|2024-07-26 06:40:00|78.26|75.86|78.24|75.84|78.27|75.87|78.24|75.84|0
1721976010000|2024-07-26 06:40:10|78.27|75.87|78.24|75.84|78.27|75.87|78.24|75.84|0
1721976020000|2024-07-26 06:40:20|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1721976030000|2024-07-26 06:40:30|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1721976040000|2024-07-26 06:40:40|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1721976050000|2024-07-26 06:40:50|78.2|75.8|78.2|75.8|78.2|75.8|78.16|75.76|0
1721976060000|2024-07-26 06:41:00|78.24|75.84|78.24|75.84|78.24|75.84|78.2|75.8|0
1721976070000|2024-07-26 06:41:10|78.22|75.82|78.16|75.76|78.22|75.82|78.16|75.76|0
1721976080000|2024-07-26 06:41:20|78.18|75.78|78.16|75.76|78.18|75.78|78.16|75.76|0
1721976090000|2024-07-26 06:41:30|78.15|75.75|78.16|75.76|78.16|75.76|78.13|75.73|0
1721976100000|2024-07-26 06:41:40|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1721976110000|2024-07-26 06:41:50|78.11|75.71|78.09|75.69|78.11|75.71|78.09|75.69|0
1721976120000|2024-07-26 06:42:00|78.05|75.65|78.05|75.65|78.05|75.65|78.05|75.65|0
1721976130000|2024-07-26 06:42:10|78.09|75.69|78.05|75.65|78.09|75.69|78.05|75.65|0
1721976140000|2024-07-26 06:42:20|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721976160000|2024-07-26 06:42:40|78|75.6|77.98|75.58|78|75.6|77.98|75.58|0
1721976170000|2024-07-26 06:42:50|78.02|75.62|78.02|75.62|78.02|75.62|78.02|75.62|0
1721976180000|2024-07-26 06:43:00|77.98|75.58|78|75.6|78|75.6|77.98|75.58|0
1721976190000|2024-07-26 06:43:10|78.02|75.62|77.98|75.58|78.02|75.62|77.98|75.58|0
1721976200000|2024-07-26 06:43:20|77.96|75.56|77.98|75.58|77.98|75.58|77.94|75.54|0
1721976260000|2024-07-26 06:44:20|78|75.6|77.98|75.58|78|75.6|77.98|75.58|0
1721976280000|2024-07-26 06:44:40|77.96|75.56|77.94|75.54|77.96|75.56|77.94|75.54|0
1721976300000|2024-07-26 06:45:00|77.96|75.56|77.98|75.58|77.98|75.58|77.96|75.56|0
1721976320000|2024-07-26 06:45:20|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721976330000|2024-07-26 06:45:30|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721976350000|2024-07-26 06:45:50|77.94|75.54|77.94|75.54|77.94|75.54|77.94|75.54|0
1721976360000|2024-07-26 06:46:00|77.98|75.58|77.98|75.58|78|75.6|77.98|75.58|0
1721976370000|2024-07-26 06:46:10|77.96|75.56|78.01|75.61|78.01|75.61|77.96|75.56|0
1721976380000|2024-07-26 06:46:20|78|75.6|77.98|75.58|78|75.6|77.98|75.58|0
1721976390000|2024-07-26 06:46:30|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1721976400000|2024-07-26 06:46:40|77.98|75.58|77.98|75.58|77.98|75.58|77.98|75.58|0
1721976410000|2024-07-26 06:46:50|78.01|75.61|77.98|75.58|78.01|75.61|77.98|75.58|0
1721976420000|2024-07-26 06:47:00|78.01|75.61|77.98|75.58|78.01|75.61|77.94|75.54|0
1721976430000|2024-07-26 06:47:10|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1721976440000|2024-07-26 06:47:20|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721976450000|2024-07-26 06:47:30|78.09|75.69|78.12|75.72|78.12|75.72|78.09|75.69|0
1721976460000|2024-07-26 06:47:40|78.16|75.76|78.16|75.76|78.16|75.76|78.14|75.74|0
1721976470000|2024-07-26 06:47:50|78.2|75.8|78.2|75.8|78.2|75.8|78.2|75.8|0
1721976480000|2024-07-26 06:48:00|78.16|75.76|78.12|75.72|78.16|75.76|78.12|75.72|0
1721976490000|2024-07-26 06:48:10|78.11|75.71|78.12|75.72|78.12|75.72|78.11|75.71|0
1721976500000|2024-07-26 06:48:20|78.16|75.76|78.14|75.74|78.16|75.76|78.14|75.74|0
1721976510000|2024-07-26 06:48:30|78.12|75.72|78.09|75.69|78.12|75.72|78.09|75.69|0
1721976530000|2024-07-26 06:48:50|78.05|75.65|78.05|75.65|78.05|75.65|78.01|75.61|0
1721976540000|2024-07-26 06:49:00|78.09|75.69|78.05|75.65|78.09|75.69|78.05|75.65|0
1721976550000|2024-07-26 06:49:10|78.01|75.61|78|75.6|78.01|75.61|78|75.6|0
1721976560000|2024-07-26 06:49:20|78.01|75.61|78.05|75.65|78.05|75.65|78.01|75.61|0
1721976570000|2024-07-26 06:49:30|78.01|75.61|78.01|75.61|78.03|75.63|78.01|75.61|0
1721976580000|2024-07-26 06:49:40|78.03|75.63|78.01|75.61|78.03|75.63|78.01|75.61|0
1721976590000|2024-07-26 06:49:50|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1721976600000|2024-07-26 06:50:00|78.12|75.72|78.23|75.83|78.23|75.83|78.12|75.72|0
1721976610000|2024-07-26 06:50:10|78.2|75.8|78.2|75.8|78.23|75.83|78.2|75.8|0
1721976620000|2024-07-26 06:50:20|78.16|75.76|78.18|75.78|78.18|75.78|78.16|75.76|0
1721976630000|2024-07-26 06:50:30|78.2|75.8|78.12|75.72|78.2|75.8|78.12|75.72|0
1721976650000|2024-07-26 06:50:50|78.11|75.71|78.16|75.76|78.16|75.76|78.11|75.71|0
1721976660000|2024-07-26 06:51:00|78.18|75.78|78.2|75.8|78.2|75.8|78.16|75.76|0
1721976670000|2024-07-26 06:51:10|78.16|75.76|78.2|75.8|78.2|75.8|78.16|75.76|0
1721976690000|2024-07-26 06:51:30|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721976700000|2024-07-26 06:51:40|78.2|75.8|78.2|75.8|78.2|75.8|78.2|75.8|0
1721976720000|2024-07-26 06:52:00|78.18|75.78|78.12|75.72|78.18|75.78|78.12|75.72|0
1721976740000|2024-07-26 06:52:20|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721976750000|2024-07-26 06:52:30|78.09|75.69|78.12|75.72|78.12|75.72|78.09|75.69|0
1721976760000|2024-07-26 06:52:40|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721976780000|2024-07-26 06:53:00|78.12|75.72|78.09|75.69|78.12|75.72|78.09|75.69|0
1721976800000|2024-07-26 06:53:20|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1721976820000|2024-07-26 06:53:40|78.12|75.72|78.09|75.69|78.12|75.72|78.09|75.69|0
1721976830000|2024-07-26 06:53:50|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1721976840000|2024-07-26 06:54:00|78.12|75.72|78.16|75.76|78.16|75.76|78.12|75.72|0
1721976850000|2024-07-26 06:54:10|78.18|75.78|78.2|75.8|78.2|75.8|78.18|75.78|0
1721976880000|2024-07-26 06:54:40|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721976890000|2024-07-26 06:54:50|78.29|75.89|78.34|75.94|78.34|75.94|78.29|75.89|0
1721976900000|2024-07-26 06:55:00|78.38|75.98|78.36|75.96|78.38|75.98|78.36|75.96|0
1721976910000|2024-07-26 06:55:10|78.38|75.98|78.38|75.98|78.38|75.98|78.34|75.94|0
1721976920000|2024-07-26 06:55:20|78.42|76.02|78.45|76.05|78.45|76.05|78.42|76.02|0
1721976930000|2024-07-26 06:55:30|78.44|76.04|78.31|75.91|78.44|76.04|78.31|75.91|0
1721976940000|2024-07-26 06:55:40|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721976960000|2024-07-26 06:56:00|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721976970000|2024-07-26 06:56:10|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721976980000|2024-07-26 06:56:20|78.36|75.96|78.38|75.98|78.38|75.98|78.34|75.94|0
1721976990000|2024-07-26 06:56:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1721977000000|2024-07-26 06:56:40|78.2|75.8|78.23|75.83|78.23|75.83|78.12|75.72|0
1721977010000|2024-07-26 06:56:50|78.27|75.87|78.31|75.91|78.31|75.91|78.27|75.87|0
1721977020000|2024-07-26 06:57:00|78.34|75.94|78.31|75.91|78.34|75.94|78.31|75.91|0
1721977030000|2024-07-26 06:57:10|78.33|75.93|78.34|75.94|78.34|75.94|78.33|75.93|0
1721977040000|2024-07-26 06:57:20|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1721977050000|2024-07-26 06:57:30|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1721977070000|2024-07-26 06:57:50|78.23|75.83|78.27|75.87|78.27|75.87|78.23|75.83|0
1721977080000|2024-07-26 06:58:00|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1721977100000|2024-07-26 06:58:20|78.29|75.89|78.33|75.93|78.34|75.94|78.29|75.89|0
1721977110000|2024-07-26 06:58:30|78.34|75.94|78.34|75.94|78.38|75.98|78.34|75.94|0
1721977120000|2024-07-26 06:58:40|78.36|75.96|78.34|75.94|78.36|75.96|78.34|75.94|0
1721977130000|2024-07-26 06:58:50|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721977140000|2024-07-26 06:59:00|78.38|75.98|78.42|76.02|78.42|76.02|78.38|75.98|0
1721977150000|2024-07-26 06:59:10|78.44|76.04|78.49|76.09|78.53|76.13|78.42|76.02|0
1721977160000|2024-07-26 06:59:20|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721977170000|2024-07-26 06:59:30|78.49|76.09|78.49|76.09|78.53|76.13|78.49|76.09|0
1721977180000|2024-07-26 06:59:40|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1721977190000|2024-07-26 06:59:50|78.42|76.02|78.45|76.05|78.45|76.05|78.42|76.02|0
1721977200000|2024-07-26 07:00:00|78.6|76.2|78.51|76.11|78.6|76.2|78.51|76.11|0
1721977210000|2024-07-26 07:00:10|78.45|76.05|78.45|76.05|78.47|76.07|78.42|76.02|0
1721977220000|2024-07-26 07:00:20|78.42|76.02|78.34|75.94|78.42|76.02|78.34|75.94|0
1721977230000|2024-07-26 07:00:30|78.31|75.91|78.27|75.87|78.31|75.91|78.27|75.87|0
1721977240000|2024-07-26 07:00:40|78.23|75.83|78.34|75.94|78.38|75.98|78.23|75.83|0
1721977250000|2024-07-26 07:00:50|78.27|75.87|78.21|75.81|78.27|75.87|78.21|75.81|0
1721977260000|2024-07-26 07:01:00|78.23|75.83|78.12|75.72|78.23|75.83|78.12|75.72|0
1721977270000|2024-07-26 07:01:10|78.05|75.65|78.19|75.79|78.19|75.79|78.05|75.65|0
1721977280000|2024-07-26 07:01:20|78.12|75.72|78.16|75.76|78.16|75.76|78.12|75.72|0
1721977290000|2024-07-26 07:01:30|78.23|75.83|78.3|75.9|78.3|75.9|78.23|75.83|0
1721977300000|2024-07-26 07:01:40|78.27|75.87|78.23|75.83|78.27|75.87|78.23|75.83|0
1721977310000|2024-07-26 07:01:50|78.21|75.81|78.19|75.79|78.23|75.83|78.19|75.79|0
1721977320000|2024-07-26 07:02:00|78.27|75.87|78.19|75.79|78.27|75.87|78.19|75.79|0
1721977330000|2024-07-26 07:02:10|78.16|75.76|78.16|75.76|78.16|75.76|78.16|75.76|0
1721977340000|2024-07-26 07:02:20|78.19|75.79|78.16|75.76|78.19|75.79|78.12|75.72|0
1721977350000|2024-07-26 07:02:30|78.14|75.74|78.16|75.76|78.16|75.76|78.14|75.74|0
1721977360000|2024-07-26 07:02:40|78.12|75.72|78.05|75.65|78.16|75.76|78.05|75.65|0
1721977370000|2024-07-26 07:02:50|78.08|75.68|78.12|75.72|78.12|75.72|78.08|75.68|0
1721977380000|2024-07-26 07:03:00|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721977390000|2024-07-26 07:03:10|77.94|75.54|77.9|75.5|77.94|75.54|77.9|75.5|0
1721977400000|2024-07-26 07:03:20|77.92|75.52|77.94|75.54|77.94|75.54|77.9|75.5|0
1721977410000|2024-07-26 07:03:30|77.92|75.52|77.97|75.57|77.97|75.57|77.92|75.52|0
1721977420000|2024-07-26 07:03:40|78.01|75.61|78.05|75.65|78.05|75.65|78.01|75.61|0
1721977430000|2024-07-26 07:03:50|78.01|75.61|78.01|75.61|78.01|75.61|77.97|75.57|0
1721977440000|2024-07-26 07:04:00|78.07|75.67|78.16|75.76|78.16|75.76|78.03|75.63|0
1721977450000|2024-07-26 07:04:10|78.12|75.72|78.12|75.72|78.12|75.72|78.12|75.72|0
1721977460000|2024-07-26 07:04:20|78.16|75.76|78.3|75.9|78.3|75.9|78.16|75.76|0
1721977470000|2024-07-26 07:04:30|78.23|75.83|78.21|75.81|78.23|75.83|78.21|75.81|0
1721977480000|2024-07-26 07:04:40|78.19|75.79|78.25|75.85|78.25|75.85|78.19|75.79|0
1721977490000|2024-07-26 07:04:50|78.27|75.87|78.3|75.9|78.3|75.9|78.27|75.87|0
1721977500000|2024-07-26 07:05:00|78.27|75.87|78.34|75.94|78.34|75.94|78.27|75.87|0
1721977510000|2024-07-26 07:05:10|78.3|75.9|78.19|75.79|78.3|75.9|78.19|75.79|0
1721977520000|2024-07-26 07:05:20|78.21|75.81|78.23|75.83|78.23|75.83|78.19|75.79|0
1721977530000|2024-07-26 07:05:30|78.19|75.79|78.18|75.78|78.19|75.79|78.16|75.76|0
1721977540000|2024-07-26 07:05:40|78.19|75.79|78.12|75.72|78.19|75.79|78.12|75.72|0
1721977550000|2024-07-26 07:05:50|78.16|75.76|78.05|75.65|78.16|75.76|78.05|75.65|0
1721977560000|2024-07-26 07:06:00|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1721977570000|2024-07-26 07:06:10|78.16|75.76|78.19|75.79|78.23|75.83|78.16|75.76|0
1721977580000|2024-07-26 07:06:20|78.23|75.83|78.19|75.79|78.23|75.83|78.19|75.79|0
1721977590000|2024-07-26 07:06:30|78.23|75.83|78.19|75.79|78.23|75.83|78.19|75.79|0
1721977600000|2024-07-26 07:06:40|78.23|75.83|78.34|75.94|78.34|75.94|78.23|75.83|0
1721977610000|2024-07-26 07:06:50|78.32|75.92|78.19|75.79|78.32|75.92|78.16|75.76|0
1721977620000|2024-07-26 07:07:00|78.17|75.77|78.12|75.72|78.17|75.77|78.12|75.72|0
1721977630000|2024-07-26 07:07:10|78.14|75.74|78.23|75.83|78.23|75.83|78.12|75.72|0
1721977640000|2024-07-26 07:07:20|78.27|75.87|78.34|75.94|78.34|75.94|78.27|75.87|0
1721977650000|2024-07-26 07:07:30|78.3|75.9|78.41|76.01|78.41|76.01|78.27|75.87|0
1721977660000|2024-07-26 07:07:40|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721977670000|2024-07-26 07:07:50|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1721977680000|2024-07-26 07:08:00|78.34|75.94|78.3|75.9|78.34|75.94|78.3|75.9|0
1721977690000|2024-07-26 07:08:10|78.34|75.94|78.34|75.94|78.34|75.94|78.3|75.9|0
1721977700000|2024-07-26 07:08:20|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721977710000|2024-07-26 07:08:30|78.38|75.98|78.41|76.01|78.41|76.01|78.34|75.94|0
1721977720000|2024-07-26 07:08:40|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721977730000|2024-07-26 07:08:50|78.49|76.09|78.47|76.07|78.52|76.12|78.47|76.07|0
1721977740000|2024-07-26 07:09:00|78.45|76.05|78.47|76.07|78.49|76.09|78.45|76.05|0
1721977750000|2024-07-26 07:09:10|78.45|76.05|78.47|76.07|78.52|76.12|78.45|76.05|0
1721977760000|2024-07-26 07:09:20|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721977770000|2024-07-26 07:09:30|78.45|76.05|78.45|76.05|78.47|76.07|78.45|76.05|0
1721977780000|2024-07-26 07:09:40|78.41|76.01|78.45|76.05|78.45|76.05|78.41|76.01|0
1721977790000|2024-07-26 07:09:50|78.41|76.01|78.38|75.98|78.41|76.01|78.38|75.98|0
1721977800000|2024-07-26 07:10:00|78.34|75.94|78.36|75.96|78.38|75.98|78.34|75.94|0
1721977810000|2024-07-26 07:10:10|78.34|75.94|78.45|76.05|78.45|76.05|78.34|75.94|0
1721977820000|2024-07-26 07:10:20|78.49|76.09|78.41|76.01|78.49|76.09|78.41|76.01|0
1721977830000|2024-07-26 07:10:30|78.45|76.05|78.41|76.01|78.45|76.05|78.41|76.01|0
1721977840000|2024-07-26 07:10:40|78.34|75.94|78.38|75.98|78.38|75.98|78.3|75.9|0
1721977850000|2024-07-26 07:10:50|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1721977860000|2024-07-26 07:11:00|78.38|75.98|78.49|76.09|78.49|76.09|78.38|75.98|0
1721977870000|2024-07-26 07:11:10|78.41|76.01|78.45|76.05|78.45|76.05|78.41|76.01|0
1721977880000|2024-07-26 07:11:20|78.41|76.01|78.41|76.01|78.45|76.05|78.41|76.01|0
1721977890000|2024-07-26 07:11:30|78.45|76.05|78.45|76.05|78.45|76.05|78.41|76.01|0
1721977900000|2024-07-26 07:11:40|78.49|76.09|78.54|76.14|78.54|76.14|78.49|76.09|0
1721977910000|2024-07-26 07:11:50|78.6|76.2|78.6|76.2|78.6|76.2|78.56|76.16|0
1721977920000|2024-07-26 07:12:00|78.63|76.23|78.6|76.2|78.63|76.23|78.6|76.2|0
1721977930000|2024-07-26 07:12:10|78.62|76.22|78.63|76.23|78.63|76.23|78.6|76.2|0
1721977940000|2024-07-26 07:12:20|78.6|76.2|78.52|76.12|78.6|76.2|78.52|76.12|0
1721977950000|2024-07-26 07:12:30|78.49|76.09|78.51|76.11|78.51|76.11|78.49|76.09|0
1721977960000|2024-07-26 07:12:40|78.45|76.05|78.41|76.01|78.45|76.05|78.41|76.01|0
1721977970000|2024-07-26 07:12:50|78.36|75.96|78.34|75.94|78.38|75.98|78.34|75.94|0
1721977980000|2024-07-26 07:13:00|78.19|75.79|78.17|75.77|78.19|75.79|78.17|75.77|0
1721977990000|2024-07-26 07:13:10|78.15|75.75|78.15|75.75|78.19|75.79|78.15|75.75|0
1721978000000|2024-07-26 07:13:20|78.1|75.7|78.12|75.72|78.15|75.75|78.1|75.7|0
1721978010000|2024-07-26 07:13:30|78.08|75.68|78.19|75.79|78.19|75.79|78.08|75.68|0
1721978020000|2024-07-26 07:13:40|78.12|75.72|78.15|75.75|78.15|75.75|78.12|75.72|0
1721978030000|2024-07-26 07:13:50|78.12|75.72|78.08|75.68|78.12|75.72|78.04|75.64|0
1721978040000|2024-07-26 07:14:00|78.04|75.64|77.97|75.57|78.04|75.64|77.97|75.57|0
1721978050000|2024-07-26 07:14:10|78.04|75.64|77.97|75.57|78.04|75.64|77.97|75.57|0
1721978060000|2024-07-26 07:14:20|77.93|75.53|78.01|75.61|78.01|75.61|77.93|75.53|0
1721978070000|2024-07-26 07:14:30|77.97|75.57|77.86|75.46|77.97|75.57|77.86|75.46|0
1721978080000|2024-07-26 07:14:40|77.71|75.31|77.67|75.27|77.71|75.31|77.67|75.27|0
1721978090000|2024-07-26 07:14:50|77.64|75.24|77.6|75.2|77.64|75.24|77.6|75.2|0
1721978100000|2024-07-26 07:15:00|77.69|75.29|77.73|75.33|77.75|75.35|77.69|75.29|0
1721978110000|2024-07-26 07:15:10|77.71|75.31|77.64|75.24|77.71|75.31|77.64|75.24|0
1721978120000|2024-07-26 07:15:20|77.67|75.27|77.6|75.2|77.67|75.27|77.6|75.2|0
1721978130000|2024-07-26 07:15:30|77.56|75.16|77.6|75.2|77.6|75.2|77.56|75.16|0
1721978140000|2024-07-26 07:15:40|77.56|75.16|77.31|74.91|77.56|75.16|77.31|74.91|0
1721978150000|2024-07-26 07:15:50|77.38|74.98|77.42|75.02|77.42|75.02|77.38|74.98|0
1721978160000|2024-07-26 07:16:00|77.4|75|77.36|74.96|77.4|75|77.36|74.96|0
1721978170000|2024-07-26 07:16:10|77.35|74.95|77.45|75.05|77.45|75.05|77.35|74.95|0
1721978180000|2024-07-26 07:16:20|77.42|75.02|77.45|75.05|77.49|75.09|77.42|75.02|0
1721978190000|2024-07-26 07:16:30|77.42|75.02|77.42|75.02|77.42|75.02|77.38|74.98|0
1721978200000|2024-07-26 07:16:40|77.44|75.04|77.42|75.02|77.45|75.05|77.42|75.02|0
1721978210000|2024-07-26 07:16:50|77.45|75.05|77.51|75.11|77.51|75.11|77.45|75.05|0
1721978220000|2024-07-26 07:17:00|77.56|75.16|77.58|75.18|77.58|75.18|77.53|75.13|0
1721978230000|2024-07-26 07:17:10|77.6|75.2|77.56|75.16|77.64|75.24|77.56|75.16|0
1721978240000|2024-07-26 07:17:20|77.67|75.27|77.75|75.35|77.75|75.35|77.67|75.27|0
1721978250000|2024-07-26 07:17:30|77.71|75.31|77.78|75.38|77.78|75.38|77.71|75.31|0
1721978260000|2024-07-26 07:17:40|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1721978270000|2024-07-26 07:17:50|77.75|75.35|77.89|75.49|77.93|75.53|77.75|75.35|0
1721978280000|2024-07-26 07:18:00|77.82|75.42|77.93|75.53|77.93|75.53|77.82|75.42|0
1721978290000|2024-07-26 07:18:10|77.97|75.57|78.15|75.75|78.15|75.75|77.97|75.57|0
1721978300000|2024-07-26 07:18:20|78.08|75.68|78.12|75.72|78.12|75.72|78.08|75.68|0
1721978310000|2024-07-26 07:18:30|78.08|75.68|78.11|75.71|78.11|75.71|78.04|75.64|0
1721978320000|2024-07-26 07:18:40|78.04|75.64|78.08|75.68|78.08|75.68|78.04|75.64|0
1721978330000|2024-07-26 07:18:50|78.06|75.66|78.04|75.64|78.06|75.66|77.99|75.59|0
1721978340000|2024-07-26 07:19:00|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1721978350000|2024-07-26 07:19:10|78.19|75.79|78.15|75.75|78.19|75.79|78.11|75.71|0
1721978360000|2024-07-26 07:19:20|78.11|75.71|78.15|75.75|78.19|75.79|78.11|75.71|0
1721978370000|2024-07-26 07:19:30|78.19|75.79|78.15|75.75|78.19|75.79|78.15|75.75|0
1721978380000|2024-07-26 07:19:40|78.26|75.86|78.3|75.9|78.3|75.9|78.23|75.83|0
1721978390000|2024-07-26 07:19:50|78.26|75.86|78.34|75.94|78.34|75.94|78.26|75.86|0
1721978400000|2024-07-26 07:20:00|78.3|75.9|78.28|75.88|78.34|75.94|78.26|75.86|0
1721978410000|2024-07-26 07:20:10|78.3|75.9|78.19|75.79|78.3|75.9|78.19|75.79|0
1721978420000|2024-07-26 07:20:20|78.15|75.75|78.11|75.71|78.15|75.75|78.11|75.71|0
1721978430000|2024-07-26 07:20:30|78.13|75.73|78.11|75.71|78.15|75.75|78.11|75.71|0
1721978440000|2024-07-26 07:20:40|78.08|75.68|78.08|75.68|78.08|75.68|78|75.6|0
1721978450000|2024-07-26 07:20:50|78.04|75.64|78|75.6|78.04|75.64|78|75.6|0
1721978460000|2024-07-26 07:21:00|78.04|75.64|78.02|75.62|78.04|75.64|78|75.6|0
1721978470000|2024-07-26 07:21:10|77.97|75.57|78.04|75.64|78.04|75.64|77.97|75.57|0
1721978480000|2024-07-26 07:21:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1721978490000|2024-07-26 07:21:30|77.97|75.57|78|75.6|78|75.6|77.97|75.57|0
1721978500000|2024-07-26 07:21:40|78.04|75.64|78.11|75.71|78.11|75.71|78.04|75.64|0
1721978510000|2024-07-26 07:21:50|78.08|75.68|78.11|75.71|78.11|75.71|78.08|75.68|0
1721978520000|2024-07-26 07:22:00|78.1|75.7|78.11|75.71|78.11|75.71|78.08|75.68|0
1721978530000|2024-07-26 07:22:10|80.1|77.7|78.94|76.54|80.1|77.7|78.94|76.54|0
1721978540000|2024-07-26 07:22:20|78.92|76.52|78.89|76.49|78.92|76.52|78.87|76.47|0
1721978550000|2024-07-26 07:22:30|78.9|76.5|78.49|76.09|78.98|76.58|78.49|76.09|0
1721978560000|2024-07-26 07:22:40|78.46|76.06|78.55|76.15|78.55|76.15|78.42|76.02|0
1721978570000|2024-07-26 07:22:50|78.49|76.09|78.53|76.13|78.53|76.13|78.49|76.09|0
1721978580000|2024-07-26 07:23:00|78.49|76.09|78.46|76.06|78.53|76.13|78.46|76.06|0
1721978590000|2024-07-26 07:23:10|78.42|76.02|78.46|76.06|78.46|76.06|78.42|76.02|0
1721978600000|2024-07-26 07:23:20|78.38|75.98|78.38|75.98|78.46|76.06|78.38|75.98|0
1721978610000|2024-07-26 07:23:30|78.42|76.02|78.27|75.87|78.42|76.02|78.27|75.87|0
1721978620000|2024-07-26 07:23:40|78.29|75.89|78.31|75.91|78.31|75.91|78.29|75.89|0
1721978630000|2024-07-26 07:23:50|78.33|75.93|78.27|75.87|78.33|75.93|78.27|75.87|0
1721978640000|2024-07-26 07:24:00|78.31|75.91|78.34|75.94|78.34|75.94|78.31|75.91|0
1721978650000|2024-07-26 07:24:10|78.64|76.24|78.66|76.26|78.66|76.26|78.6|76.2|0
1721978660000|2024-07-26 07:24:20|78.75|76.35|78.6|76.2|78.75|76.35|78.6|76.2|0
1721978670000|2024-07-26 07:24:30|78.64|76.24|78.71|76.31|78.71|76.31|78.64|76.24|0
1721978680000|2024-07-26 07:24:40|78.68|76.28|78.68|76.28|78.71|76.31|78.68|76.28|0
1721978690000|2024-07-26 07:24:50|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1721978700000|2024-07-26 07:25:00|78.68|76.28|78.49|76.09|78.68|76.28|78.49|76.09|0
1721978710000|2024-07-26 07:25:10|78.53|76.13|78.49|76.09|78.53|76.13|78.49|76.09|0
1721978720000|2024-07-26 07:25:20|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1721978730000|2024-07-26 07:25:30|78.57|76.17|78.53|76.13|78.57|76.17|78.53|76.13|0
1721978740000|2024-07-26 07:25:40|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1721978750000|2024-07-26 07:25:50|78.46|76.06|78.44|76.04|78.46|76.06|78.44|76.04|0
1721978760000|2024-07-26 07:26:00|78.38|75.98|78.42|76.02|78.42|76.02|78.38|75.98|0
1721978770000|2024-07-26 07:26:10|78.45|76.05|78.42|76.02|78.49|76.09|78.42|76.02|0
1721978780000|2024-07-26 07:26:20|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1721978790000|2024-07-26 07:26:30|78.47|76.07|78.45|76.05|78.51|76.11|78.45|76.05|0
1721978800000|2024-07-26 07:26:40|78.44|76.04|78.45|76.05|78.45|76.05|78.42|76.02|0
1721978810000|2024-07-26 07:26:50|78.42|76.02|78.38|75.98|78.42|76.02|78.38|75.98|0
1721978820000|2024-07-26 07:27:00|78.34|75.94|78.33|75.93|78.34|75.94|78.31|75.91|0
1721978830000|2024-07-26 07:27:10|78.34|75.94|78.33|75.93|78.34|75.94|78.31|75.91|0
1721978840000|2024-07-26 07:27:20|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721978850000|2024-07-26 07:27:30|78.38|75.98|78.34|75.94|78.38|75.98|78.34|75.94|0
1721978860000|2024-07-26 07:27:40|78.33|75.93|78.31|75.91|78.33|75.93|78.27|75.87|0
1721978870000|2024-07-26 07:27:50|78.33|75.93|78.31|75.91|78.33|75.93|78.31|75.91|0
1721978880000|2024-07-26 07:28:00|78.23|75.83|78.16|75.76|78.23|75.83|78.16|75.76|0
1721978890000|2024-07-26 07:28:10|78.12|75.72|78.12|75.72|78.18|75.78|78.12|75.72|0
1721978900000|2024-07-26 07:28:20|78.09|75.69|78.12|75.72|78.12|75.72|78.09|75.69|0
1721978910000|2024-07-26 07:28:30|78.07|75.67|77.98|75.58|78.07|75.67|77.98|75.58|0
1721978920000|2024-07-26 07:28:40|77.96|75.56|77.83|75.43|77.96|75.56|77.83|75.43|0
1721978930000|2024-07-26 07:28:50|77.87|75.47|77.83|75.43|77.87|75.47|77.83|75.43|0
1721978940000|2024-07-26 07:29:00|77.87|75.47|77.94|75.54|77.94|75.54|77.87|75.47|0
1721978950000|2024-07-26 07:29:10|77.9|75.5|77.92|75.52|77.92|75.52|77.9|75.5|0
1721978960000|2024-07-26 07:29:20|77.87|75.47|77.94|75.54|77.94|75.54|77.87|75.47|0
1721978970000|2024-07-26 07:29:30|77.92|75.52|78.01|75.61|78.01|75.61|77.92|75.52|0
1721978980000|2024-07-26 07:29:40|77.98|75.58|78.05|75.65|78.05|75.65|77.98|75.58|0
1721978990000|2024-07-26 07:29:50|78.01|75.61|78.05|75.65|78.05|75.65|78.01|75.61|0
1721979000000|2024-07-26 07:30:00|78.07|75.67|78.16|75.76|78.2|75.8|78.07|75.67|0
1721979010000|2024-07-26 07:30:10|78.23|75.83|78.2|75.8|78.23|75.83|78.2|75.8|0
1721979020000|2024-07-26 07:30:20|78.1|75.7|78.2|75.8|78.2|75.8|78.1|75.7|0
1721979030000|2024-07-26 07:30:30|78.05|75.65|78.01|75.61|78.05|75.65|78.01|75.61|0
1721979040000|2024-07-26 07:30:40|77.96|75.56|77.94|75.54|77.96|75.56|77.9|75.5|0
1721979050000|2024-07-26 07:30:50|77.9|75.5|78.05|75.65|78.05|75.65|77.9|75.5|0
1721979060000|2024-07-26 07:31:00|78.08|75.68|78.08|75.68|78.08|75.68|78.05|75.65|0
1721979070000|2024-07-26 07:31:10|78.05|75.65|78.05|75.65|78.05|75.65|78.01|75.61|0
1721979080000|2024-07-26 07:31:20|78.07|75.67|78.01|75.61|78.08|75.68|78.01|75.61|0
1721979090000|2024-07-26 07:31:30|77.97|75.57|77.97|75.57|77.97|75.57|77.97|75.57|0
1721979100000|2024-07-26 07:31:40|77.94|75.54|78.01|75.61|78.01|75.61|77.9|75.5|0
1721979110000|2024-07-26 07:31:50|78.05|75.65|78.03|75.63|78.05|75.65|78.03|75.63|0
1721979120000|2024-07-26 07:32:00|78.01|75.61|77.94|75.54|78.01|75.61|77.9|75.5|0
1721979130000|2024-07-26 07:32:10|77.97|75.57|77.9|75.5|77.97|75.57|77.9|75.5|0
1721979140000|2024-07-26 07:32:20|77.94|75.54|77.75|75.35|77.94|75.54|77.75|75.35|0
1721979150000|2024-07-26 07:32:30|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1721979160000|2024-07-26 07:32:40|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1721979170000|2024-07-26 07:32:50|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1721979190000|2024-07-26 07:33:10|77.75|75.35|77.79|75.39|77.79|75.39|77.75|75.35|0
1721979200000|2024-07-26 07:33:20|77.72|75.32|77.75|75.35|77.75|75.35|77.72|75.32|0
1721979210000|2024-07-26 07:33:30|77.72|75.32|77.64|75.24|77.72|75.32|77.64|75.24|0
1721979220000|2024-07-26 07:33:40|77.63|75.23|77.61|75.21|77.63|75.23|77.61|75.21|0
1721979230000|2024-07-26 07:33:50|77.57|75.17|77.61|75.21|77.63|75.23|77.57|75.17|0
1721979240000|2024-07-26 07:34:00|77.57|75.17|77.57|75.17|77.57|75.17|77.53|75.13|0
1721979250000|2024-07-26 07:34:10|77.52|75.12|77.57|75.17|77.57|75.17|77.52|75.12|0
1721979260000|2024-07-26 07:34:20|77.55|75.15|77.57|75.17|77.63|75.23|77.55|75.15|0
1721979270000|2024-07-26 07:34:30|77.59|75.19|77.72|75.32|77.72|75.32|77.59|75.19|0
1721979280000|2024-07-26 07:34:40|77.64|75.24|77.72|75.32|77.72|75.32|77.64|75.24|0
1721979290000|2024-07-26 07:34:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721979300000|2024-07-26 07:35:00|77.61|75.21|77.57|75.17|77.61|75.21|77.55|75.15|0
1721979310000|2024-07-26 07:35:10|77.55|75.15|77.61|75.21|77.61|75.21|77.52|75.12|0
1721979320000|2024-07-26 07:35:20|77.57|75.17|77.61|75.21|77.61|75.21|77.57|75.17|0
1721979330000|2024-07-26 07:35:30|77.57|75.17|77.53|75.13|77.57|75.17|77.53|75.13|0
1721979340000|2024-07-26 07:35:40|77.57|75.17|77.64|75.24|77.64|75.24|77.57|75.17|0
1721979350000|2024-07-26 07:35:50|77.63|75.23|77.61|75.21|77.68|75.28|77.61|75.21|0
1721979360000|2024-07-26 07:36:00|77.63|75.23|77.72|75.32|77.72|75.32|77.61|75.21|0
1721979370000|2024-07-26 07:36:10|77.75|75.35|77.83|75.43|77.83|75.43|77.75|75.35|0
1721979380000|2024-07-26 07:36:20|77.79|75.39|77.72|75.32|77.79|75.39|77.72|75.32|0
1721979390000|2024-07-26 07:36:30|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721979400000|2024-07-26 07:36:40|77.64|75.24|77.61|75.21|77.64|75.24|77.61|75.21|0
1721979410000|2024-07-26 07:36:50|77.64|75.24|77.63|75.23|77.64|75.24|77.61|75.21|0
1721979420000|2024-07-26 07:37:00|77.61|75.21|77.68|75.28|77.68|75.28|77.61|75.21|0
1721979430000|2024-07-26 07:37:10|77.64|75.24|77.74|75.34|77.74|75.34|77.64|75.24|0
1721979440000|2024-07-26 07:37:20|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721979450000|2024-07-26 07:37:30|77.64|75.24|77.73|75.33|77.73|75.33|77.64|75.24|0
1721979460000|2024-07-26 07:37:40|77.79|75.39|77.73|75.33|77.79|75.39|77.73|75.33|0
1721979470000|2024-07-26 07:37:50|77.7|75.3|77.72|75.32|77.72|75.32|77.7|75.3|0
1721979480000|2024-07-26 07:38:00|77.73|75.33|77.7|75.3|77.73|75.33|77.7|75.3|0
1721979490000|2024-07-26 07:38:10|77.72|75.32|77.64|75.24|77.72|75.32|77.64|75.24|0
1721979500000|2024-07-26 07:38:20|77.57|75.17|77.5|75.1|77.57|75.17|77.5|75.1|0
1721979510000|2024-07-26 07:38:30|77.46|75.06|77.57|75.17|77.57|75.17|77.42|75.02|0
1721979520000|2024-07-26 07:38:40|77.55|75.15|77.61|75.21|77.61|75.21|77.55|75.15|0
1721979530000|2024-07-26 07:38:50|77.64|75.24|77.61|75.21|77.64|75.24|77.57|75.17|0
1721979540000|2024-07-26 07:39:00|77.59|75.19|77.57|75.17|77.59|75.19|77.57|75.17|0
1721979550000|2024-07-26 07:39:10|77.64|75.24|77.64|75.24|77.68|75.28|77.64|75.24|0
1721979560000|2024-07-26 07:39:20|77.61|75.21|77.57|75.17|77.61|75.21|77.57|75.17|0
1721979570000|2024-07-26 07:39:30|77.61|75.21|77.64|75.24|77.64|75.24|77.57|75.17|0
1721979580000|2024-07-26 07:39:40|77.66|75.26|77.68|75.28|77.68|75.28|77.64|75.24|0
1721979590000|2024-07-26 07:39:50|77.66|75.26|77.57|75.17|77.66|75.26|77.57|75.17|0
1721979600000|2024-07-26 07:40:00|77.61|75.21|77.57|75.17|77.61|75.21|77.53|75.13|0
1721979610000|2024-07-26 07:40:10|77.61|75.21|77.64|75.24|77.64|75.24|77.61|75.21|0
1721979620000|2024-07-26 07:40:20|77.46|75.06|77.5|75.1|77.5|75.1|77.39|74.99|0
1721979630000|2024-07-26 07:40:30|77.51|75.11|77.5|75.1|77.51|75.11|77.5|75.1|0
1721979640000|2024-07-26 07:40:40|77.53|75.13|77.5|75.1|77.53|75.13|77.5|75.1|0
1721979650000|2024-07-26 07:40:50|77.57|75.17|77.53|75.13|77.57|75.17|77.53|75.13|0
1721979660000|2024-07-26 07:41:00|77.5|75.1|77.53|75.13|77.53|75.13|77.5|75.1|0
1721979670000|2024-07-26 07:41:10|77.46|75.06|77.46|75.06|77.5|75.1|77.42|75.02|0
1721979680000|2024-07-26 07:41:20|77.42|75.02|77.4|75|77.42|75.02|77.39|74.99|0
1721979690000|2024-07-26 07:41:30|77.35|74.95|77.33|74.93|77.35|74.95|77.31|74.91|0
1721979700000|2024-07-26 07:41:40|77.24|74.84|77.28|74.88|77.28|74.88|77.24|74.84|0
1721979710000|2024-07-26 07:41:50|77.31|74.91|77.28|74.88|77.31|74.91|77.24|74.84|0
1721979720000|2024-07-26 07:42:00|77.24|74.84|77.28|74.88|77.3|74.9|77.24|74.84|0
1721979730000|2024-07-26 07:42:10|77.31|74.91|77.3|74.9|77.31|74.91|77.3|74.9|0
1721979740000|2024-07-26 07:42:20|77.31|74.91|77.29|74.89|77.31|74.91|77.28|74.88|0
1721979750000|2024-07-26 07:42:30|77.33|74.93|77.29|74.89|77.33|74.93|77.29|74.89|0
1721979760000|2024-07-26 07:42:40|77.28|74.88|77.24|74.84|77.28|74.88|77.24|74.84|0
1721979770000|2024-07-26 07:42:50|77.26|74.86|77.24|74.84|77.26|74.86|77.24|74.84|0
1721979780000|2024-07-26 07:43:00|77.28|74.88|77.31|74.91|77.31|74.91|77.28|74.88|0
1721979790000|2024-07-26 07:43:10|77.37|74.97|77.39|74.99|77.42|75.02|77.35|74.95|0
1721979800000|2024-07-26 07:43:20|77.42|75.02|77.35|74.95|77.42|75.02|77.35|74.95|0
1721979810000|2024-07-26 07:43:30|77.39|74.99|77.42|75.02|77.42|75.02|77.39|74.99|0
1721979820000|2024-07-26 07:43:40|77.39|74.99|77.38|74.98|77.42|75.02|77.38|74.98|0
1721979830000|2024-07-26 07:43:50|77.42|75.02|77.42|75.02|77.42|75.02|77.42|75.02|0
1721979840000|2024-07-26 07:44:00|77.38|74.98|77.66|75.26|77.66|75.26|77.37|74.97|0
1721979850000|2024-07-26 07:44:10|77.75|75.35|77.64|75.24|77.75|75.35|77.64|75.24|0
1721979870000|2024-07-26 07:44:30|77.6|75.2|77.57|75.17|77.6|75.2|77.57|75.17|0
1721979880000|2024-07-26 07:44:40|77.64|75.24|77.62|75.22|77.64|75.24|77.6|75.2|0
1721979890000|2024-07-26 07:44:50|77.64|75.24|77.6|75.2|77.64|75.24|77.57|75.17|0
1721979900000|2024-07-26 07:45:00|77.64|75.24|77.59|75.19|77.64|75.24|77.57|75.17|0
1721979910000|2024-07-26 07:45:10|77.6|75.2|77.79|75.39|77.79|75.39|77.6|75.2|0
1721979920000|2024-07-26 07:45:20|77.82|75.42|77.71|75.31|77.82|75.42|77.71|75.31|0
1721979930000|2024-07-26 07:45:30|77.62|75.22|77.64|75.24|77.64|75.24|77.6|75.2|0
1721979940000|2024-07-26 07:45:40|77.6|75.2|77.68|75.28|77.68|75.28|77.6|75.2|0
1721979950000|2024-07-26 07:45:50|77.71|75.31|77.86|75.46|77.86|75.46|77.71|75.31|0
1721979960000|2024-07-26 07:46:00|77.9|75.5|77.9|75.5|77.93|75.53|77.9|75.5|0
1721979970000|2024-07-26 07:46:10|77.84|75.44|77.92|75.52|77.92|75.52|77.84|75.44|0
1721979980000|2024-07-26 07:46:20|77.93|75.53|77.84|75.44|77.93|75.53|77.82|75.42|0
1721979990000|2024-07-26 07:46:30|77.86|75.46|77.86|75.46|77.86|75.46|77.82|75.42|0
1721980000000|2024-07-26 07:46:40|77.9|75.5|77.97|75.57|77.97|75.57|77.86|75.46|0
1721980010000|2024-07-26 07:46:50|77.93|75.53|77.86|75.46|77.93|75.53|77.86|75.46|0
1721980020000|2024-07-26 07:47:00|77.81|75.41|77.75|75.35|77.81|75.41|77.75|75.35|0
1721980030000|2024-07-26 07:47:10|77.71|75.31|77.75|75.35|77.75|75.35|77.71|75.31|0
1721980040000|2024-07-26 07:47:20|77.79|75.39|77.71|75.31|77.79|75.39|77.71|75.31|0
1721980050000|2024-07-26 07:47:30|77.68|75.28|77.68|75.28|77.73|75.33|77.68|75.28|0
1721980060000|2024-07-26 07:47:40|77.75|75.35|77.71|75.31|77.75|75.35|77.71|75.31|0
1721980070000|2024-07-26 07:47:50|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1721980080000|2024-07-26 07:48:00|77.71|75.31|77.75|75.35|77.75|75.35|77.71|75.31|0
1721980090000|2024-07-26 07:48:10|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1721980100000|2024-07-26 07:48:20|77.71|75.31|77.79|75.39|77.79|75.39|77.71|75.31|0
1721980110000|2024-07-26 07:48:30|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1721980120000|2024-07-26 07:48:40|77.86|75.46|77.9|75.5|77.93|75.53|77.86|75.46|0
1721980130000|2024-07-26 07:48:50|77.88|75.48|77.9|75.5|77.9|75.5|77.88|75.48|0
1721980140000|2024-07-26 07:49:00|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1721980150000|2024-07-26 07:49:10|78.01|75.61|77.93|75.53|78.01|75.61|77.93|75.53|0
1721980160000|2024-07-26 07:49:20|77.97|75.57|77.97|75.57|77.99|75.59|77.97|75.57|0
1721980170000|2024-07-26 07:49:30|77.9|75.5|77.9|75.5|77.91|75.51|77.9|75.5|0
1721980180000|2024-07-26 07:49:40|77.86|75.46|77.9|75.5|77.9|75.5|77.86|75.46|0
1721980190000|2024-07-26 07:49:50|77.93|75.53|77.95|75.55|77.95|75.55|77.93|75.53|0
1721980200000|2024-07-26 07:50:00|77.9|75.5|77.73|75.33|77.9|75.5|77.73|75.33|0
1721980210000|2024-07-26 07:50:10|77.79|75.39|77.86|75.46|77.86|75.46|77.79|75.39|0
1721980220000|2024-07-26 07:50:20|77.82|75.42|77.79|75.39|77.82|75.42|77.79|75.39|0
1721980230000|2024-07-26 07:50:30|77.75|75.35|77.75|75.35|77.75|75.35|77.75|75.35|0
1721980240000|2024-07-26 07:50:40|77.71|75.31|77.71|75.31|77.75|75.35|77.71|75.31|0
1721980250000|2024-07-26 07:50:50|77.68|75.28|77.69|75.29|77.69|75.29|77.68|75.28|0
1721980260000|2024-07-26 07:51:00|77.64|75.24|77.64|75.24|77.64|75.24|77.6|75.2|0
1721980270000|2024-07-26 07:51:10|77.6|75.2|77.6|75.2|77.6|75.2|77.57|75.17|0
1721980280000|2024-07-26 07:51:20|77.57|75.17|77.67|75.27|77.67|75.27|77.57|75.17|0
1721980290000|2024-07-26 07:51:30|77.71|75.31|77.64|75.24|77.71|75.31|77.64|75.24|0
1721980300000|2024-07-26 07:51:40|77.6|75.2|77.64|75.24|77.64|75.24|77.6|75.2|0
1721980310000|2024-07-26 07:51:50|77.67|75.27|77.75|75.35|77.75|75.35|77.67|75.27|0
1721980320000|2024-07-26 07:52:00|77.78|75.38|77.62|75.22|77.78|75.38|77.62|75.22|0
1721980330000|2024-07-26 07:52:10|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1721980340000|2024-07-26 07:52:20|77.6|75.2|77.55|75.15|77.6|75.2|77.55|75.15|0
1721980350000|2024-07-26 07:52:30|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1721980360000|2024-07-26 07:52:40|77.6|75.2|77.58|75.18|77.6|75.2|77.56|75.16|0
1721980370000|2024-07-26 07:52:50|77.6|75.2|77.53|75.13|77.6|75.2|77.51|75.11|0
1721980380000|2024-07-26 07:53:00|77.49|75.09|77.53|75.13|77.53|75.13|77.46|75.06|0
1721980390000|2024-07-26 07:53:10|77.49|75.09|77.46|75.06|77.49|75.09|77.46|75.06|0
1721980400000|2024-07-26 07:53:20|77.44|75.04|77.38|74.98|77.44|75.04|77.38|74.98|0
1721980410000|2024-07-26 07:53:30|77.42|75.02|77.49|75.09|77.49|75.09|77.42|75.02|0
1721980420000|2024-07-26 07:53:40|77.45|75.05|77.45|75.05|77.45|75.05|77.44|75.04|0
1721980430000|2024-07-26 07:53:50|77.49|75.09|77.45|75.05|77.49|75.09|77.42|75.02|0
1721980440000|2024-07-26 07:54:00|77.42|75.02|77.45|75.05|77.45|75.05|77.42|75.02|0
1721980450000|2024-07-26 07:54:10|77.44|75.04|77.38|74.98|77.44|75.04|77.38|74.98|0
1721980460000|2024-07-26 07:54:20|77.36|74.96|77.38|74.98|77.38|74.98|77.36|74.96|0
1721980470000|2024-07-26 07:54:30|77.35|74.95|77.38|74.98|77.38|74.98|77.35|74.95|0
1721980480000|2024-07-26 07:54:40|77.42|75.02|77.42|75.02|77.42|75.02|77.38|74.98|0
1721980490000|2024-07-26 07:54:50|77.38|74.98|77.35|74.95|77.38|74.98|77.35|74.95|0
1721980500000|2024-07-26 07:55:00|77.38|74.98|77.36|74.96|77.38|74.98|77.35|74.95|0
1721980510000|2024-07-26 07:55:10|77.38|74.98|77.36|74.96|77.38|74.98|77.34|74.94|0
1721980520000|2024-07-26 07:55:20|77.38|74.98|77.34|74.94|77.38|74.98|77.34|74.94|0
1721980530000|2024-07-26 07:55:30|77.33|74.93|77.31|74.91|77.34|74.94|77.31|74.91|0
1721980540000|2024-07-26 07:55:40|77.33|74.93|77.24|74.84|77.33|74.93|77.24|74.84|0
1721980550000|2024-07-26 07:55:50|77.27|74.87|77.31|74.91|77.31|74.91|77.27|74.87|0
1721980560000|2024-07-26 07:56:00|77.34|74.94|77.29|74.89|77.34|74.94|77.29|74.89|0
1721980570000|2024-07-26 07:56:10|77.31|74.91|77.31|74.91|77.31|74.91|77.27|74.87|0
1721980580000|2024-07-26 07:56:20|77.34|74.94|77.31|74.91|77.38|74.98|77.31|74.91|0
1721980590000|2024-07-26 07:56:30|77.34|74.94|77.31|74.91|77.34|74.94|77.31|74.91|0
1721980610000|2024-07-26 07:56:50|77.29|74.89|77.27|74.87|77.31|74.91|77.27|74.87|0
1721980620000|2024-07-26 07:57:00|77.31|74.91|77.27|74.87|77.31|74.91|77.25|74.85|0
1721980630000|2024-07-26 07:57:10|77.25|74.85|77.23|74.83|77.25|74.85|77.23|74.83|0
1721980640000|2024-07-26 07:57:20|77.27|74.87|77.33|74.93|77.33|74.93|77.27|74.87|0
1721980650000|2024-07-26 07:57:30|77.31|74.91|77.34|74.94|77.34|74.94|77.31|74.91|0
1721980660000|2024-07-26 07:57:40|77.33|74.93|77.33|74.93|77.34|74.94|77.33|74.93|0
1721980670000|2024-07-26 07:57:50|77.31|74.91|77.33|74.93|77.33|74.93|77.31|74.91|0
1721980680000|2024-07-26 07:58:00|77.31|74.91|77.23|74.83|77.31|74.91|77.23|74.83|0
1721980690000|2024-07-26 07:58:10|77.25|74.85|77.23|74.83|77.25|74.85|77.23|74.83|0
1721980700000|2024-07-26 07:58:20|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1721980710000|2024-07-26 07:58:30|77.2|74.8|77.16|74.76|77.23|74.83|77.16|74.76|0
1721980720000|2024-07-26 07:58:40|77.2|74.8|77.14|74.74|77.2|74.8|77.14|74.74|0
1721980730000|2024-07-26 07:58:50|77.16|74.76|77.14|74.74|77.16|74.76|77.14|74.74|0
1721980740000|2024-07-26 07:59:00|77.16|74.76|77.2|74.8|77.2|74.8|77.16|74.76|0
1721980750000|2024-07-26 07:59:10|77.16|74.76|77.16|74.76|77.16|74.76|77.16|74.76|0
1721980760000|2024-07-26 07:59:20|77.2|74.8|77.16|74.76|77.2|74.8|77.16|74.76|0
1721980770000|2024-07-26 07:59:30|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1721980790000|2024-07-26 07:59:50|77.16|74.76|77.14|74.74|77.16|74.76|77.14|74.74|0
1721980800000|2024-07-26 08:00:00|77.12|74.72|77.12|74.72|77.2|74.8|77.12|74.72|0
1721980810000|2024-07-26 08:00:10|77.2|74.8|77.12|74.72|77.2|74.8|77.12|74.72|0
1721980820000|2024-07-26 08:00:20|77.16|74.76|77.23|74.83|77.23|74.83|77.16|74.76|0
1721980830000|2024-07-26 08:00:30|77.2|74.8|77.23|74.83|77.23|74.83|77.2|74.8|0
1721980840000|2024-07-26 08:00:40|77.18|74.78|77.2|74.8|77.2|74.8|77.16|74.76|0
1721980850000|2024-07-26 08:00:50|77.23|74.83|77.2|74.8|77.23|74.83|77.2|74.8|0
1721980860000|2024-07-26 08:01:00|77.22|74.82|77.27|74.87|77.27|74.87|77.22|74.82|0
1721980870000|2024-07-26 08:01:10|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1721980880000|2024-07-26 08:01:20|77.29|74.89|77.23|74.83|77.29|74.89|77.23|74.83|0
1721980890000|2024-07-26 08:01:30|77.27|74.87|77.23|74.83|77.27|74.87|77.2|74.8|0
1721980900000|2024-07-26 08:01:40|77.25|74.85|77.16|74.76|77.25|74.85|77.16|74.76|0
1721980910000|2024-07-26 08:01:50|77.23|74.83|77.23|74.83|77.27|74.87|77.23|74.83|0
1721980920000|2024-07-26 08:02:00|77.27|74.87|77.2|74.8|77.27|74.87|77.2|74.8|0
1721980930000|2024-07-26 08:02:10|77.16|74.76|77.16|74.76|77.16|74.76|77.12|74.72|0
1721980940000|2024-07-26 08:02:20|77.14|74.74|77.02|74.62|77.14|74.74|76.98|74.58|0
1721980950000|2024-07-26 08:02:30|76.98|74.58|77.05|74.65|77.05|74.65|76.98|74.58|0
1721980960000|2024-07-26 08:02:40|77.09|74.69|77.01|74.61|77.09|74.69|76.91|74.51|0
1721980970000|2024-07-26 08:02:50|76.98|74.58|76.98|74.58|76.98|74.58|76.98|74.58|0
1721980980000|2024-07-26 08:03:00|77.01|74.61|77.05|74.65|77.05|74.65|77|74.6|0
1721980990000|2024-07-26 08:03:10|77.01|74.61|77.09|74.69|77.09|74.69|77.01|74.61|0
1721981000000|2024-07-26 08:03:20|77.2|74.8|77.23|74.83|77.23|74.83|77.2|74.8|0
1721981010000|2024-07-26 08:03:30|77.2|74.8|77.2|74.8|77.27|74.87|77.2|74.8|0
1721981020000|2024-07-26 08:03:40|77.23|74.83|77.25|74.85|77.31|74.91|77.23|74.83|0
1721981030000|2024-07-26 08:03:50|77.23|74.83|77.27|74.87|77.27|74.87|77.23|74.83|0
1721981040000|2024-07-26 08:04:00|77.31|74.91|77.29|74.89|77.31|74.91|77.27|74.87|0
1721981050000|2024-07-26 08:04:10|77.34|74.94|77.38|74.98|77.38|74.98|77.34|74.94|0
1721981060000|2024-07-26 08:04:20|77.42|75.02|77.38|74.98|77.42|75.02|77.38|74.98|0
1721981070000|2024-07-26 08:04:30|77.41|75.01|77.38|74.98|77.41|75.01|77.34|74.94|0
1721981080000|2024-07-26 08:04:40|77.34|74.94|77.34|74.94|77.34|74.94|77.34|74.94|0
1721981090000|2024-07-26 08:04:50|77.38|74.98|77.32|74.92|77.38|74.98|77.32|74.92|0
1721981100000|2024-07-26 08:05:00|77.34|74.94|77.41|75.01|77.41|75.01|77.34|74.94|0
1721981110000|2024-07-26 08:05:10|77.38|74.98|77.31|74.91|77.4|75|77.31|74.91|0
1721981120000|2024-07-26 08:05:20|77.29|74.89|77.31|74.91|77.32|74.92|77.29|74.89|0
1721981130000|2024-07-26 08:05:30|77.27|74.87|77.27|74.87|77.34|74.94|77.27|74.87|0
1721981140000|2024-07-26 08:05:40|77.31|74.91|77.23|74.83|77.31|74.91|77.23|74.83|0
1721981150000|2024-07-26 08:05:50|77.2|74.8|77.27|74.87|77.27|74.87|77.2|74.8|0
1721981160000|2024-07-26 08:06:00|77.23|74.83|77.31|74.91|77.31|74.91|77.23|74.83|0
1721981170000|2024-07-26 08:06:10|77.34|74.94|77.38|74.98|77.38|74.98|77.34|74.94|0
1721981180000|2024-07-26 08:06:20|77.32|74.92|77.36|74.96|77.36|74.96|77.32|74.92|0
1721981190000|2024-07-26 08:06:30|77.38|74.98|77.27|74.87|77.38|74.98|77.27|74.87|0
1721981200000|2024-07-26 08:06:40|77.23|74.83|77.23|74.83|77.27|74.87|77.23|74.83|0
1721981210000|2024-07-26 08:06:50|77.27|74.87|77.21|74.81|77.27|74.87|77.21|74.81|0
1721981220000|2024-07-26 08:07:00|77.18|74.78|77.01|74.61|77.18|74.78|77.01|74.61|0
1721981230000|2024-07-26 08:07:10|76.98|74.58|76.9|74.5|76.98|74.58|76.9|74.5|0
1721981240000|2024-07-26 08:07:20|76.94|74.54|76.92|74.52|76.98|74.58|76.92|74.52|0
1721981250000|2024-07-26 08:07:30|76.87|74.47|76.83|74.43|76.9|74.5|76.83|74.43|0
1721981260000|2024-07-26 08:07:40|76.85|74.45|76.9|74.5|76.9|74.5|76.85|74.45|0
1721981270000|2024-07-26 08:07:50|76.92|74.52|76.92|74.52|76.94|74.54|76.92|74.52|0
1721981280000|2024-07-26 08:08:00|76.9|74.5|76.98|74.58|76.98|74.58|76.9|74.5|0
1721981290000|2024-07-26 08:08:10|77.01|74.61|76.94|74.54|77.01|74.61|76.94|74.54|0
1721981300000|2024-07-26 08:08:20|76.9|74.5|76.87|74.47|76.9|74.5|76.83|74.43|0
1721981320000|2024-07-26 08:08:40|76.83|74.43|76.83|74.43|76.83|74.43|76.83|74.43|0
1721981330000|2024-07-26 08:08:50|76.8|74.4|76.8|74.4|76.8|74.4|76.76|74.36|0
1721981340000|2024-07-26 08:09:00|76.76|74.36|76.78|74.38|76.8|74.4|76.74|74.34|0
1721981350000|2024-07-26 08:09:10|76.8|74.4|76.74|74.34|76.8|74.4|76.74|74.34|0
1721981360000|2024-07-26 08:09:20|76.78|74.38|76.8|74.4|76.8|74.4|76.78|74.38|0
1721981370000|2024-07-26 08:09:30|76.83|74.43|76.81|74.41|76.83|74.43|76.81|74.41|0
1721981380000|2024-07-26 08:09:40|76.8|74.4|76.8|74.4|76.8|74.4|76.78|74.38|0
1721981390000|2024-07-26 08:09:50|76.85|74.45|76.83|74.43|76.85|74.45|76.83|74.43|0
1721981400000|2024-07-26 08:10:00|76.9|74.5|76.92|74.52|76.92|74.52|76.9|74.5|0
1721981410000|2024-07-26 08:10:10|76.9|74.5|76.83|74.43|76.9|74.5|76.83|74.43|0
1721981420000|2024-07-26 08:10:20|76.85|74.45|76.83|74.43|76.85|74.45|76.79|74.39|0
1721981430000|2024-07-26 08:10:30|76.9|74.5|76.85|74.45|76.9|74.5|76.85|74.45|0
1721981440000|2024-07-26 08:10:40|76.83|74.43|76.83|74.43|76.83|74.43|76.83|74.43|0
1721981450000|2024-07-26 08:10:50|76.81|74.41|76.76|74.36|76.81|74.41|76.76|74.36|0
1721981460000|2024-07-26 08:11:00|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1721981470000|2024-07-26 08:11:10|76.76|74.36|76.79|74.39|76.79|74.39|76.76|74.36|0
1721981480000|2024-07-26 08:11:20|76.76|74.36|76.72|74.32|76.79|74.39|76.72|74.32|0
1721981490000|2024-07-26 08:11:30|76.76|74.36|76.67|74.27|76.76|74.36|76.67|74.27|0
1721981500000|2024-07-26 08:11:40|76.65|74.25|76.69|74.29|76.69|74.29|76.65|74.25|0
1721981510000|2024-07-26 08:11:50|76.65|74.25|76.65|74.25|76.65|74.25|76.61|74.21|0
1721981520000|2024-07-26 08:12:00|76.63|74.23|76.65|74.25|76.65|74.25|76.63|74.23|0
1721981530000|2024-07-26 08:12:10|76.63|74.23|76.65|74.25|76.65|74.25|76.63|74.23|0
1721981540000|2024-07-26 08:12:20|76.5|74.1|76.58|74.18|76.58|74.18|76.5|74.1|0
1721981550000|2024-07-26 08:12:30|76.54|74.14|76.54|74.14|76.58|74.18|76.54|74.14|0
1721981560000|2024-07-26 08:12:40|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1721981570000|2024-07-26 08:12:50|76.47|74.07|76.5|74.1|76.5|74.1|76.43|74.03|0
1721981580000|2024-07-26 08:13:00|76.54|74.14|76.63|74.23|76.69|74.29|76.54|74.14|0
1721981590000|2024-07-26 08:13:10|76.61|74.21|76.79|74.39|76.79|74.39|76.61|74.21|0
1721981600000|2024-07-26 08:13:20|76.78|74.38|76.78|74.38|76.78|74.38|76.78|74.38|0
1721981610000|2024-07-26 08:13:30|76.79|74.39|76.9|74.5|76.9|74.5|76.79|74.39|0
1721981620000|2024-07-26 08:13:40|76.87|74.47|76.98|74.58|76.98|74.58|76.87|74.47|0
1721981630000|2024-07-26 08:13:50|77.01|74.61|76.98|74.58|77.01|74.61|76.98|74.58|0
1721981640000|2024-07-26 08:14:00|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1721981650000|2024-07-26 08:14:10|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1721981660000|2024-07-26 08:14:20|76.87|74.47|76.87|74.47|76.9|74.5|76.87|74.47|0
1721981670000|2024-07-26 08:14:30|76.79|74.39|76.81|74.41|76.83|74.43|76.79|74.39|0
1721981680000|2024-07-26 08:14:40|76.78|74.38|76.79|74.39|76.79|74.39|76.76|74.36|0
1721981690000|2024-07-26 08:14:50|76.58|74.18|76.65|74.25|76.65|74.25|76.58|74.18|0
1721981700000|2024-07-26 08:15:00|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1721981710000|2024-07-26 08:15:10|76.65|74.25|76.65|74.25|76.68|74.28|76.65|74.25|0
1721981720000|2024-07-26 08:15:20|76.61|74.21|76.59|74.19|76.61|74.21|76.59|74.19|0
1721981730000|2024-07-26 08:15:30|76.58|74.18|76.61|74.21|76.61|74.21|76.58|74.18|0
1721981740000|2024-07-26 08:15:40|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1721981750000|2024-07-26 08:15:50|76.61|74.21|76.61|74.21|76.61|74.21|76.58|74.18|0
1721981760000|2024-07-26 08:16:00|76.58|74.18|76.61|74.21|76.61|74.21|76.54|74.14|0
1721981770000|2024-07-26 08:16:10|76.58|74.18|76.54|74.14|76.58|74.18|76.54|74.14|0
1721981780000|2024-07-26 08:16:20|76.52|74.12|76.5|74.1|76.52|74.12|76.5|74.1|0
1721981790000|2024-07-26 08:16:30|76.49|74.09|76.47|74.07|76.5|74.1|76.47|74.07|0
1721981810000|2024-07-26 08:16:50|76.43|74.03|76.4|74|76.43|74.03|76.4|74|0
1721981820000|2024-07-26 08:17:00|76.43|74.03|76.4|74|76.43|74.03|76.4|74|0
1721981830000|2024-07-26 08:17:10|76.38|73.98|76.31|73.91|76.38|73.98|76.25|73.85|0
1721981840000|2024-07-26 08:17:20|76.32|73.92|76.32|73.92|76.32|73.92|76.29|73.89|0
1721981850000|2024-07-26 08:17:30|76.29|73.89|76.32|73.92|76.32|73.92|76.29|73.89|0
1721981860000|2024-07-26 08:17:40|76.29|73.89|76.32|73.92|76.32|73.92|76.29|73.89|0
1721981870000|2024-07-26 08:17:50|76.29|73.89|76.29|73.89|76.29|73.89|76.25|73.85|0
1721981880000|2024-07-26 08:18:00|76.25|73.85|76.25|73.85|76.29|73.89|76.21|73.81|0
1721981890000|2024-07-26 08:18:10|76.29|73.89|76.25|73.85|76.29|73.89|76.25|73.85|0
1721981900000|2024-07-26 08:18:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1721981910000|2024-07-26 08:18:30|76.25|73.85|76.29|73.89|76.29|73.89|76.25|73.85|0
1721981930000|2024-07-26 08:18:50|76.21|73.81|76.25|73.85|76.25|73.85|76.21|73.81|0
1721981940000|2024-07-26 08:19:00|76.29|73.89|76.36|73.96|76.36|73.96|76.29|73.89|0
1721981950000|2024-07-26 08:19:10|76.39|73.99|76.39|73.99|76.43|74.03|76.39|73.99|0
1721981960000|2024-07-26 08:19:20|76.36|73.96|76.32|73.92|76.36|73.96|76.32|73.92|0
1721981970000|2024-07-26 08:19:30|76.39|73.99|76.39|73.99|76.43|74.03|76.39|73.99|0
1721981980000|2024-07-26 08:19:40|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1721981990000|2024-07-26 08:19:50|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1721982000000|2024-07-26 08:20:00|76.43|74.03|76.5|74.1|76.5|74.1|76.43|74.03|0
1721982010000|2024-07-26 08:20:10|76.47|74.07|76.61|74.21|76.61|74.21|76.47|74.07|0
1721982020000|2024-07-26 08:20:20|76.57|74.17|76.57|74.17|76.61|74.21|76.57|74.17|0
1721982030000|2024-07-26 08:20:30|76.61|74.21|76.5|74.1|76.61|74.21|76.5|74.1|0
1721982040000|2024-07-26 08:20:40|76.48|74.08|76.5|74.1|76.5|74.1|76.47|74.07|0
1721982050000|2024-07-26 08:20:50|76.48|74.08|76.54|74.14|76.54|74.14|76.48|74.08|0
1721982060000|2024-07-26 08:21:00|76.5|74.1|76.61|74.21|76.61|74.21|76.5|74.1|0
1721982070000|2024-07-26 08:21:10|76.65|74.25|76.68|74.28|76.68|74.28|76.65|74.25|0
1721982080000|2024-07-26 08:21:20|76.67|74.27|76.61|74.21|76.68|74.28|76.61|74.21|0
1721982090000|2024-07-26 08:21:30|76.67|74.27|76.74|74.34|76.74|74.34|76.67|74.27|0
1721982100000|2024-07-26 08:21:40|76.72|74.32|76.72|74.32|76.72|74.32|76.68|74.28|0
1721982110000|2024-07-26 08:21:50|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1721982120000|2024-07-26 08:22:00|76.79|74.39|76.72|74.32|76.79|74.39|76.72|74.32|0
1721982130000|2024-07-26 08:22:10|76.76|74.36|76.79|74.39|76.83|74.43|76.76|74.36|0
1721982140000|2024-07-26 08:22:20|76.83|74.43|76.83|74.43|76.83|74.43|76.83|74.43|0
1721982150000|2024-07-26 08:22:30|76.79|74.39|76.77|74.37|76.79|74.39|76.77|74.37|0
1721982160000|2024-07-26 08:22:40|76.75|74.35|76.75|74.35|76.75|74.35|76.72|74.32|0
1721982170000|2024-07-26 08:22:50|76.72|74.32|76.83|74.43|76.83|74.43|76.72|74.32|0
1721982180000|2024-07-26 08:23:00|76.86|74.46|76.9|74.5|76.9|74.5|76.86|74.46|0
1721982190000|2024-07-26 08:23:10|76.86|74.46|76.79|74.39|76.86|74.46|76.79|74.39|0
1721982200000|2024-07-26 08:23:20|76.68|74.28|76.75|74.35|76.75|74.35|76.68|74.28|0
1721982210000|2024-07-26 08:23:30|76.72|74.32|76.75|74.35|76.79|74.39|76.72|74.32|0
1721982220000|2024-07-26 08:23:40|76.72|74.32|76.72|74.32|76.72|74.32|76.7|74.3|0
1721982230000|2024-07-26 08:23:50|76.68|74.28|76.68|74.28|76.72|74.32|76.68|74.28|0
1721982240000|2024-07-26 08:24:00|76.65|74.25|76.61|74.21|76.65|74.25|76.57|74.17|0
1721982260000|2024-07-26 08:24:20|76.59|74.19|76.54|74.14|76.59|74.19|76.54|74.14|0
1721982270000|2024-07-26 08:24:30|76.61|74.21|76.65|74.25|76.68|74.28|76.61|74.21|0
1721982280000|2024-07-26 08:24:40|77.39|74.99|77.41|75.01|77.43|75.03|77.39|74.99|0
1721982290000|2024-07-26 08:24:50|76.33|73.93|76.36|73.96|76.36|73.96|76.33|73.93|0
1721982300000|2024-07-26 08:25:00|76.35|73.95|76.25|73.85|76.35|73.95|76.25|73.85|0
1721982310000|2024-07-26 08:25:10|76.29|73.89|76.31|73.91|76.33|73.93|76.29|73.89|0
1721982320000|2024-07-26 08:25:20|76.29|73.89|76.33|73.93|76.33|73.93|76.29|73.89|0
1721982330000|2024-07-26 08:25:30|76.4|74|76.31|73.91|76.4|74|76.31|73.91|0
1721982340000|2024-07-26 08:25:40|76.33|73.93|76.25|73.85|76.33|73.93|76.25|73.85|0
1721982350000|2024-07-26 08:25:50|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1721982360000|2024-07-26 08:26:00|76.24|73.84|76.22|73.82|76.25|73.85|76.22|73.82|0
1721982370000|2024-07-26 08:26:10|76.25|73.85|76.25|73.85|76.25|73.85|76.22|73.82|0
1721982380000|2024-07-26 08:26:20|76.29|73.89|76.34|73.94|76.34|73.94|76.29|73.89|0
1721982390000|2024-07-26 08:26:30|76.4|74|76.4|74|76.4|74|76.4|74|0
1721982400000|2024-07-26 08:26:40|76.43|74.03|76.43|74.03|76.43|74.03|76.4|74|0
1721982410000|2024-07-26 08:26:50|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1721982420000|2024-07-26 08:27:00|76.38|73.98|76.36|73.96|76.38|73.98|76.33|73.93|0
1721982430000|2024-07-26 08:27:10|76.33|73.93|76.36|73.96|76.36|73.96|76.33|73.93|0
1721982440000|2024-07-26 08:27:20|76.33|73.93|76.29|73.89|76.33|73.93|76.29|73.89|0
1721982450000|2024-07-26 08:27:30|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1721982460000|2024-07-26 08:27:40|76.29|73.89|76.22|73.82|76.29|73.89|76.22|73.82|0
1721982480000|2024-07-26 08:28:00|76.07|73.67|76.04|73.64|76.07|73.67|76|73.6|0
1721982490000|2024-07-26 08:28:10|76.11|73.71|76.04|73.64|76.11|73.71|76.04|73.64|0
1721982500000|2024-07-26 08:28:20|76.06|73.66|76.07|73.67|76.07|73.67|76.04|73.64|0
1721982510000|2024-07-26 08:28:30|76.09|73.69|76.07|73.67|76.11|73.71|76.07|73.67|0
1721982520000|2024-07-26 08:28:40|76.06|73.66|76.04|73.64|76.07|73.67|76.04|73.64|0
1721982530000|2024-07-26 08:28:50|76|73.6|76.04|73.64|76.04|73.64|76|73.6|0
1721982540000|2024-07-26 08:29:00|76.07|73.67|76.07|73.67|76.07|73.67|76.04|73.64|0
1721982550000|2024-07-26 08:29:10|76.11|73.71|76.25|73.85|76.25|73.85|76.11|73.71|0
1721982560000|2024-07-26 08:29:20|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1721982570000|2024-07-26 08:29:30|76.25|73.85|76.22|73.82|76.25|73.85|76.22|73.82|0
1721982580000|2024-07-26 08:29:40|76.18|73.78|76.22|73.82|76.22|73.82|76.18|73.78|0
1721982590000|2024-07-26 08:29:50|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1721982600000|2024-07-26 08:30:00|76.14|73.74|76.14|73.74|76.18|73.78|76.14|73.74|0
1721982610000|2024-07-26 08:30:10|76.11|73.71|76.16|73.76|76.16|73.76|76.11|73.71|0
1721982620000|2024-07-26 08:30:20|76.22|73.82|76.29|73.89|76.29|73.89|76.22|73.82|0
1721982630000|2024-07-26 08:30:30|76.27|73.87|76.27|73.87|76.29|73.89|76.25|73.85|0
1721982640000|2024-07-26 08:30:40|76.25|73.85|76.29|73.89|76.29|73.89|76.25|73.85|0
1721982650000|2024-07-26 08:30:50|76.22|73.82|76.22|73.82|76.25|73.85|76.22|73.82|0
1721982660000|2024-07-26 08:31:00|76.16|73.76|76.22|73.82|76.22|73.82|76.16|73.76|0
1721982670000|2024-07-26 08:31:10|76.2|73.8|76.14|73.74|76.2|73.8|76.13|73.73|0
1721982680000|2024-07-26 08:31:20|76.16|73.76|76.13|73.73|76.16|73.76|76.13|73.73|0
1721982690000|2024-07-26 08:31:30|76.11|73.71|76.11|73.71|76.11|73.71|76.09|73.69|0
1721982700000|2024-07-26 08:31:40|76.14|73.74|76.13|73.73|76.14|73.74|76.13|73.73|0
1721982710000|2024-07-26 08:31:50|76.14|73.74|76.14|73.74|76.14|73.74|76.11|73.71|0
1721982720000|2024-07-26 08:32:00|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1721982730000|2024-07-26 08:32:10|76.14|73.74|76.14|73.74|76.14|73.74|76.11|73.71|0
1721982740000|2024-07-26 08:32:20|76.13|73.73|76|73.6|76.13|73.73|76|73.6|0
1721982750000|2024-07-26 08:32:30|75.96|73.56|76|73.6|76|73.6|75.96|73.56|0
1721982760000|2024-07-26 08:32:40|75.96|73.56|75.96|73.56|76|73.6|75.96|73.56|0
1721982770000|2024-07-26 08:32:50|76|73.6|76|73.6|76|73.6|76|73.6|0
1721982780000|2024-07-26 08:33:00|75.96|73.56|75.96|73.56|75.96|73.56|75.93|73.53|0
1721982790000|2024-07-26 08:33:10|76|73.6|76.07|73.67|76.07|73.67|76|73.6|0
1721982800000|2024-07-26 08:33:20|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1721982810000|2024-07-26 08:33:30|76.14|73.74|76.22|73.82|76.22|73.82|76.14|73.74|0
1721982820000|2024-07-26 08:33:40|76.23|73.83|76.22|73.82|76.25|73.85|76.22|73.82|0
1721982830000|2024-07-26 08:33:50|76.25|73.85|76.18|73.78|76.25|73.85|76.18|73.78|0
1721982840000|2024-07-26 08:34:00|76.14|73.74|76.25|73.85|76.29|73.89|76.14|73.74|0
1721982850000|2024-07-26 08:34:10|76.32|73.92|76.36|73.96|76.36|73.96|76.32|73.92|0
1721982860000|2024-07-26 08:34:20|76.4|74|76.29|73.89|76.4|74|76.29|73.89|0
1721982870000|2024-07-26 08:34:30|76.32|73.92|76.29|73.89|76.36|73.96|76.29|73.89|0
1721982890000|2024-07-26 08:34:50|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1721982900000|2024-07-26 08:35:00|76.34|73.94|76.22|73.82|76.34|73.94|76.22|73.82|0
1721982910000|2024-07-26 08:35:10|76.25|73.85|76.29|73.89|76.29|73.89|76.25|73.85|0
1721982920000|2024-07-26 08:35:20|76.31|73.91|76.31|73.91|76.32|73.92|76.29|73.89|0
1721982930000|2024-07-26 08:35:30|76.32|73.92|76.43|74.03|76.43|74.03|76.32|73.92|0
1721982940000|2024-07-26 08:35:40|76.47|74.07|76.43|74.03|76.47|74.07|76.43|74.03|0
1721982950000|2024-07-26 08:35:50|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1721982960000|2024-07-26 08:36:00|76.32|73.92|76.29|73.89|76.32|73.92|76.29|73.89|0
1721982970000|2024-07-26 08:36:10|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1721982980000|2024-07-26 08:36:20|76.18|73.78|76.21|73.81|76.21|73.81|76.18|73.78|0
1721982990000|2024-07-26 08:36:30|76.2|73.8|76.18|73.78|76.21|73.81|76.18|73.78|0
1721983000000|2024-07-26 08:36:40|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1721983010000|2024-07-26 08:36:50|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1721983020000|2024-07-26 08:37:00|76.14|73.74|76.14|73.74|76.2|73.8|76.14|73.74|0
1721983030000|2024-07-26 08:37:10|76.11|73.71|76.18|73.78|76.18|73.78|76.11|73.71|0
1721983050000|2024-07-26 08:37:30|76.21|73.81|76.18|73.78|76.21|73.81|76.14|73.74|0
1721983060000|2024-07-26 08:37:40|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1721983070000|2024-07-26 08:37:50|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1721983080000|2024-07-26 08:38:00|76.2|73.8|76.18|73.78|76.2|73.8|76.18|73.78|0
1721983090000|2024-07-26 08:38:10|76.23|73.83|76.2|73.8|76.23|73.83|76.2|73.8|0
1721983100000|2024-07-26 08:38:20|76.21|73.81|76.25|73.85|76.25|73.85|76.21|73.81|0
1721983110000|2024-07-26 08:38:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1721983120000|2024-07-26 08:38:40|76.25|73.85|76.34|73.94|76.36|73.96|76.25|73.85|0
1721983130000|2024-07-26 08:38:50|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1721983140000|2024-07-26 08:39:00|76.34|73.94|76.32|73.92|76.34|73.94|76.29|73.89|0
1721983150000|2024-07-26 08:39:10|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1721983170000|2024-07-26 08:39:30|76.36|73.96|76.21|73.81|76.36|73.96|76.21|73.81|0
1721983180000|2024-07-26 08:39:40|76.25|73.85|76.21|73.81|76.25|73.85|76.21|73.81|0
1721983190000|2024-07-26 08:39:50|76.18|73.78|76.03|73.63|76.18|73.78|76.03|73.63|0
1721983200000|2024-07-26 08:40:00|76.07|73.67|76.11|73.71|76.11|73.71|76.07|73.67|0
1721983210000|2024-07-26 08:40:10|76.07|73.67|76.21|73.81|76.21|73.81|76.07|73.67|0
1721983220000|2024-07-26 08:40:20|76.25|73.85|76.11|73.71|76.25|73.85|76.11|73.71|0
1721983230000|2024-07-26 08:40:30|76.09|73.69|76.11|73.71|76.14|73.74|76.09|73.69|0
1721983240000|2024-07-26 08:40:40|76.12|73.72|76.12|73.72|76.14|73.74|76.12|73.72|0
1721983250000|2024-07-26 08:40:50|76.14|73.74|76.18|73.78|76.2|73.8|76.14|73.74|0
1721983260000|2024-07-26 08:41:00|76.14|73.74|76.11|73.71|76.14|73.74|76.11|73.71|0
1721983270000|2024-07-26 08:41:10|76.09|73.69|76.11|73.71|76.11|73.71|76.07|73.67|0
1721983280000|2024-07-26 08:41:20|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1721983290000|2024-07-26 08:41:30|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1721983300000|2024-07-26 08:41:40|76|73.6|76.02|73.62|76.02|73.62|76|73.6|0
1721983310000|2024-07-26 08:41:50|76.03|73.63|76.03|73.63|76.05|73.65|76.03|73.63|0
1721983320000|2024-07-26 08:42:00|76|73.6|75.94|73.54|76|73.6|75.94|73.54|0
1721983330000|2024-07-26 08:42:10|75.93|73.53|75.93|73.53|75.96|73.56|75.93|73.53|0
1721983340000|2024-07-26 08:42:20|75.96|73.56|75.89|73.49|75.96|73.56|75.89|73.49|0
1721983350000|2024-07-26 08:42:30|75.93|73.53|75.85|73.45|75.93|73.53|75.85|73.45|0
1721983360000|2024-07-26 08:42:40|75.89|73.49|75.75|73.35|75.89|73.49|75.75|73.35|0
1721983370000|2024-07-26 08:42:50|75.73|73.33|75.78|73.38|75.78|73.38|75.73|73.33|0
1721983380000|2024-07-26 08:43:00|75.89|73.49|75.96|73.56|75.96|73.56|75.89|73.49|0
1721983390000|2024-07-26 08:43:10|76.03|73.63|75.92|73.52|76.03|73.63|75.92|73.52|0
1721983400000|2024-07-26 08:43:20|75.89|73.49|75.96|73.56|75.96|73.56|75.89|73.49|0
1721983410000|2024-07-26 08:43:30|76|73.6|76|73.6|76|73.6|76|73.6|0
1721983420000|2024-07-26 08:43:40|75.96|73.56|75.96|73.56|76|73.6|75.96|73.56|0
1721983430000|2024-07-26 08:43:50|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721983440000|2024-07-26 08:44:00|76.03|73.63|76.07|73.67|76.07|73.67|76.03|73.63|0
1721983450000|2024-07-26 08:44:10|76.03|73.63|76.07|73.67|76.07|73.67|76.03|73.63|0
1721983460000|2024-07-26 08:44:20|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1721983470000|2024-07-26 08:44:30|76.21|73.81|76.14|73.74|76.21|73.81|76.14|73.74|0
1721983480000|2024-07-26 08:44:40|76.1|73.7|76.1|73.7|76.14|73.74|76.1|73.7|0
1721983490000|2024-07-26 08:44:50|76.07|73.67|76.07|73.67|76.09|73.69|76.07|73.67|0
1721983500000|2024-07-26 08:45:00|76.1|73.7|76.1|73.7|76.1|73.7|76.07|73.67|0
1721983510000|2024-07-26 08:45:10|76.07|73.67|75.96|73.56|76.07|73.67|75.92|73.52|0
1721983520000|2024-07-26 08:45:20|75.92|73.52|75.91|73.51|75.96|73.56|75.91|73.51|0
1721983530000|2024-07-26 08:45:30|75.92|73.52|75.89|73.49|75.92|73.52|75.89|73.49|0
1721983540000|2024-07-26 08:45:40|75.87|73.47|75.89|73.49|75.89|73.49|75.82|73.42|0
1721983550000|2024-07-26 08:45:50|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721983560000|2024-07-26 08:46:00|75.89|73.49|75.87|73.47|75.89|73.49|75.87|73.47|0
1721983570000|2024-07-26 08:46:10|75.85|73.45|75.92|73.52|75.92|73.52|75.85|73.45|0
1721983580000|2024-07-26 08:46:20|75.91|73.51|75.92|73.52|75.92|73.52|75.91|73.51|0
1721983590000|2024-07-26 08:46:30|76.03|73.63|76.01|73.61|76.03|73.63|76.01|73.61|0
1721983600000|2024-07-26 08:46:40|76|73.6|76|73.6|76|73.6|75.96|73.56|0
1721983610000|2024-07-26 08:46:50|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1721983620000|2024-07-26 08:47:00|76.01|73.61|76|73.6|76.01|73.61|76|73.6|0
1721983630000|2024-07-26 08:47:10|75.96|73.56|75.96|73.56|75.98|73.58|75.96|73.56|0
1721983640000|2024-07-26 08:47:20|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721983650000|2024-07-26 08:47:30|75.98|73.58|76|73.6|76|73.6|75.98|73.58|0
1721983660000|2024-07-26 08:47:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1721983670000|2024-07-26 08:47:50|75.94|73.54|76|73.6|76.01|73.61|75.94|73.54|0
1721983680000|2024-07-26 08:48:00|75.98|73.58|75.96|73.56|75.98|73.58|75.96|73.56|0
1721983690000|2024-07-26 08:48:10|75.94|73.54|76|73.6|76|73.6|75.94|73.54|0
1721983700000|2024-07-26 08:48:20|76.01|73.61|75.96|73.56|76.01|73.61|75.92|73.52|0
1721983710000|2024-07-26 08:48:30|75.94|73.54|75.96|73.56|75.96|73.56|75.94|73.54|0
1721983720000|2024-07-26 08:48:40|75.92|73.52|75.96|73.56|75.96|73.56|75.92|73.52|0
1721983730000|2024-07-26 08:48:50|75.94|73.54|75.89|73.49|75.94|73.54|75.89|73.49|0
1721983740000|2024-07-26 08:49:00|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1721983750000|2024-07-26 08:49:10|75.85|73.45|75.82|73.42|75.85|73.45|75.78|73.38|0
1721983760000|2024-07-26 08:49:20|75.89|73.49|75.83|73.43|75.89|73.49|75.83|73.43|0
1721983770000|2024-07-26 08:49:30|75.82|73.42|75.82|73.42|75.85|73.45|75.82|73.42|0
1721983780000|2024-07-26 08:49:40|75.78|73.38|75.78|73.38|75.82|73.42|75.78|73.38|0
1721983800000|2024-07-26 08:50:00|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1721983810000|2024-07-26 08:50:10|75.85|73.45|75.81|73.41|75.89|73.49|75.81|73.41|0
1721983820000|2024-07-26 08:50:20|75.87|73.47|75.81|73.41|75.87|73.47|75.81|73.41|0
1721983830000|2024-07-26 08:50:30|75.83|73.43|75.89|73.49|75.89|73.49|75.83|73.43|0
1721983840000|2024-07-26 08:50:40|75.85|73.45|75.85|73.45|75.89|73.49|75.85|73.45|0
1721983860000|2024-07-26 08:51:00|75.81|73.41|75.89|73.49|75.89|73.49|75.81|73.41|0
1721983870000|2024-07-26 08:51:10|75.87|73.47|75.87|73.47|75.89|73.49|75.85|73.45|0
1721983880000|2024-07-26 08:51:20|75.85|73.45|75.87|73.47|75.87|73.47|75.85|73.45|0
1721983890000|2024-07-26 08:51:30|75.89|73.49|75.85|73.45|75.92|73.52|75.85|73.45|0
1721983900000|2024-07-26 08:51:40|75.89|73.49|75.92|73.52|75.92|73.52|75.89|73.49|0
1721983910000|2024-07-26 08:51:50|75.89|73.49|75.92|73.52|75.92|73.52|75.89|73.49|0
1721983920000|2024-07-26 08:52:00|75.9|73.5|75.85|73.45|75.9|73.5|75.85|73.45|0
1721983930000|2024-07-26 08:52:10|75.89|73.49|75.94|73.54|75.96|73.56|75.89|73.49|0
1721983940000|2024-07-26 08:52:20|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1721983950000|2024-07-26 08:52:30|75.99|73.59|75.99|73.59|76.03|73.63|75.99|73.59|0
1721983960000|2024-07-26 08:52:40|75.98|73.58|75.99|73.59|75.99|73.59|75.98|73.58|0
1721983970000|2024-07-26 08:52:50|75.96|73.56|75.9|73.5|75.96|73.56|75.9|73.5|0
1721983980000|2024-07-26 08:53:00|75.89|73.49|75.9|73.5|75.92|73.52|75.89|73.49|0
1721983990000|2024-07-26 08:53:10|75.92|73.52|75.89|73.49|75.92|73.52|75.89|73.49|0
1721984000000|2024-07-26 08:53:20|75.87|73.47|75.81|73.41|75.87|73.47|75.81|73.41|0
1721984010000|2024-07-26 08:53:30|75.78|73.38|75.74|73.34|75.78|73.38|75.74|73.34|0
1721984020000|2024-07-26 08:53:40|75.72|73.32|75.72|73.32|75.74|73.34|75.72|73.32|0
1721984030000|2024-07-26 08:53:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1721984040000|2024-07-26 08:54:00|75.76|73.36|75.74|73.34|75.78|73.38|75.74|73.34|0
1721984050000|2024-07-26 08:54:10|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1721984060000|2024-07-26 08:54:20|75.81|73.41|75.81|73.41|75.81|73.41|75.8|73.4|0
1721984070000|2024-07-26 08:54:30|75.8|73.4|75.74|73.34|75.8|73.4|75.74|73.34|0
1721984080000|2024-07-26 08:54:40|75.72|73.32|75.74|73.34|75.74|73.34|75.71|73.31|0
1721984100000|2024-07-26 08:55:00|75.78|73.38|75.78|73.38|75.78|73.38|75.76|73.36|0
1721984110000|2024-07-26 08:55:10|75.76|73.36|75.63|73.23|75.76|73.36|75.63|73.23|0
1721984120000|2024-07-26 08:55:20|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1721984130000|2024-07-26 08:55:30|75.63|73.23|75.6|73.2|75.63|73.23|75.6|73.2|0
1721984140000|2024-07-26 08:55:40|75.58|73.18|75.6|73.2|75.6|73.2|75.58|73.18|0
1721984150000|2024-07-26 08:55:50|75.62|73.22|75.65|73.25|75.65|73.25|75.62|73.22|0
1721984160000|2024-07-26 08:56:00|75.67|73.27|75.65|73.25|75.67|73.27|75.65|73.25|0
1721984170000|2024-07-26 08:56:10|75.67|73.27|75.67|73.27|75.71|73.31|75.67|73.27|0
1721984190000|2024-07-26 08:56:30|75.63|73.23|75.63|73.23|75.63|73.23|75.62|73.22|0
1721984200000|2024-07-26 08:56:40|75.53|73.13|75.53|73.13|75.56|73.16|75.53|73.13|0
1721984210000|2024-07-26 08:56:50|75.49|73.09|75.6|73.2|75.6|73.2|75.49|73.09|0
1721984220000|2024-07-26 08:57:00|75.56|73.16|75.53|73.13|75.56|73.16|75.53|73.13|0
1721984230000|2024-07-26 08:57:10|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1721984240000|2024-07-26 08:57:20|75.53|73.13|75.56|73.16|75.56|73.16|75.53|73.13|0
1721984250000|2024-07-26 08:57:30|75.53|73.13|75.42|73.02|75.53|73.13|75.42|73.02|0
1721984260000|2024-07-26 08:57:40|75.44|73.04|75.38|72.98|75.44|73.04|75.38|72.98|0
1721984270000|2024-07-26 08:57:50|75.37|72.97|75.28|72.88|75.37|72.97|75.28|72.88|0
1721984280000|2024-07-26 08:58:00|75.29|72.89|75.28|72.88|75.31|72.91|75.28|72.88|0
1721984290000|2024-07-26 08:58:10|75.33|72.93|75.31|72.91|75.35|72.95|75.31|72.91|0
1721984300000|2024-07-26 08:58:20|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1721984310000|2024-07-26 08:58:30|75.2|72.8|75.17|72.77|75.22|72.82|75.17|72.77|0
1721984320000|2024-07-26 08:58:40|75.13|72.73|75.06|72.66|75.13|72.73|75.06|72.66|0
1721984330000|2024-07-26 08:58:50|75.05|72.65|75.03|72.63|75.06|72.66|75.03|72.63|0
1721984340000|2024-07-26 08:59:00|75.05|72.65|75.13|72.73|75.13|72.73|75.05|72.65|0
1721984350000|2024-07-26 08:59:10|75.1|72.7|75.03|72.63|75.1|72.7|75.03|72.63|0
1721984360000|2024-07-26 08:59:20|75.05|72.65|75.03|72.63|75.1|72.7|75.03|72.63|0
1721984370000|2024-07-26 08:59:30|75.06|72.66|74.99|72.59|75.06|72.66|74.99|72.59|0
1721984380000|2024-07-26 08:59:40|75.03|72.63|74.99|72.59|75.03|72.63|74.99|72.59|0
1721984390000|2024-07-26 08:59:50|74.97|72.57|74.96|72.56|74.97|72.57|74.96|72.56|0
1721984400000|2024-07-26 09:00:00|75.03|72.63|74.99|72.59|75.03|72.63|74.96|72.56|0
1721984410000|2024-07-26 09:00:10|75.03|72.63|75.1|72.7|75.1|72.7|75.03|72.63|0
1721984420000|2024-07-26 09:00:20|75.06|72.66|75.06|72.66|75.06|72.66|75.03|72.63|0
1721984430000|2024-07-26 09:00:30|75.13|72.73|75.17|72.77|75.2|72.8|75.13|72.73|0
1721984440000|2024-07-26 09:00:40|75.2|72.8|75.2|72.8|75.2|72.8|75.19|72.79|0
1721984460000|2024-07-26 09:01:00|75.28|72.88|75.17|72.77|75.31|72.91|75.17|72.77|0
1721984470000|2024-07-26 09:01:10|75.2|72.8|75.22|72.82|75.26|72.86|75.2|72.8|0
1721984480000|2024-07-26 09:01:20|75.24|72.84|75.28|72.88|75.28|72.88|75.24|72.84|0
1721984490000|2024-07-26 09:01:30|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1721984500000|2024-07-26 09:01:40|75.27|72.87|75.31|72.91|75.31|72.91|75.24|72.84|0
1721984510000|2024-07-26 09:01:50|75.27|72.87|75.27|72.87|75.27|72.87|75.26|72.86|0
1721984520000|2024-07-26 09:02:00|75.33|72.93|75.31|72.91|75.33|72.93|75.27|72.87|0
1721984530000|2024-07-26 09:02:10|75.29|72.89|75.42|73.02|75.42|73.02|75.29|72.89|0
1721984540000|2024-07-26 09:02:20|75.35|72.95|75.35|72.95|75.35|72.95|75.31|72.91|0
1721984550000|2024-07-26 09:02:30|75.31|72.91|75.35|72.95|75.35|72.95|75.29|72.89|0
1721984560000|2024-07-26 09:02:40|75.36|72.96|75.35|72.95|75.38|72.98|75.35|72.95|0
1721984570000|2024-07-26 09:02:50|75.38|72.98|75.42|73.02|75.42|73.02|75.38|72.98|0
1721984580000|2024-07-26 09:03:00|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1721984590000|2024-07-26 09:03:10|75.52|73.12|75.52|73.12|75.52|73.12|75.51|73.11|0
1721984600000|2024-07-26 09:03:20|75.56|73.16|75.56|73.16|75.56|73.16|75.52|73.12|0
1721984610000|2024-07-26 09:03:30|75.6|73.2|75.56|73.16|75.6|73.2|75.56|73.16|0
1721984620000|2024-07-26 09:03:40|75.6|73.2|75.56|73.16|75.6|73.2|75.52|73.12|0
1721984630000|2024-07-26 09:03:50|75.6|73.2|75.54|73.14|75.6|73.2|75.54|73.14|0
1721984640000|2024-07-26 09:04:00|75.56|73.16|75.56|73.16|75.56|73.16|75.47|73.07|0
1721984650000|2024-07-26 09:04:10|75.52|73.12|75.54|73.14|75.54|73.14|75.52|73.12|0
1721984660000|2024-07-26 09:04:20|75.52|73.12|75.49|73.09|75.52|73.12|75.49|73.09|0
1721984670000|2024-07-26 09:04:30|75.45|73.05|75.44|73.04|75.45|73.05|75.42|73.02|0
1721984680000|2024-07-26 09:04:40|75.42|73.02|75.38|72.98|75.42|73.02|75.38|72.98|0
1721984690000|2024-07-26 09:04:50|75.36|72.96|75.38|72.98|75.38|72.98|75.35|72.95|0
1721984700000|2024-07-26 09:05:00|75.45|73.05|75.42|73.02|75.45|73.05|75.42|73.02|0
1721984710000|2024-07-26 09:05:10|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1721984720000|2024-07-26 09:05:20|75.42|73.02|75.45|73.05|75.45|73.05|75.4|73|0
1721984730000|2024-07-26 09:05:30|75.42|73.02|75.42|73.02|75.45|73.05|75.42|73.02|0
1721984740000|2024-07-26 09:05:40|75.45|73.05|75.52|73.12|75.52|73.12|75.45|73.05|0
1721984750000|2024-07-26 09:05:50|75.51|73.11|75.54|73.14|75.54|73.14|75.51|73.11|0
1721984760000|2024-07-26 09:06:00|75.56|73.16|75.56|73.16|75.56|73.16|75.52|73.12|0
1721984770000|2024-07-26 09:06:10|75.52|73.12|75.52|73.12|75.56|73.16|75.52|73.12|0
1721984780000|2024-07-26 09:06:20|75.59|73.19|75.7|73.3|75.7|73.3|75.59|73.19|0
1721984790000|2024-07-26 09:06:30|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721984800000|2024-07-26 09:06:40|75.7|73.3|75.7|73.3|75.7|73.3|75.67|73.27|0
1721984810000|2024-07-26 09:06:50|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1721984820000|2024-07-26 09:07:00|75.63|73.23|75.61|73.21|75.63|73.23|75.59|73.19|0
1721984830000|2024-07-26 09:07:10|75.59|73.19|75.63|73.23|75.67|73.27|75.59|73.19|0
1721984840000|2024-07-26 09:07:20|75.59|73.19|75.52|73.12|75.63|73.23|75.52|73.12|0
1721984850000|2024-07-26 09:07:30|75.56|73.16|75.59|73.19|75.59|73.19|75.56|73.16|0
1721984860000|2024-07-26 09:07:40|75.63|73.23|75.67|73.27|75.67|73.27|75.63|73.23|0
1721984870000|2024-07-26 09:07:50|75.63|73.23|75.7|73.3|75.7|73.3|75.63|73.23|0
1721984880000|2024-07-26 09:08:00|75.67|73.27|75.7|73.3|75.7|73.3|75.67|73.27|0
1721984890000|2024-07-26 09:08:10|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1721984900000|2024-07-26 09:08:20|75.63|73.23|75.63|73.23|75.67|73.27|75.63|73.23|0
1721984910000|2024-07-26 09:08:30|75.67|73.27|75.63|73.23|75.67|73.27|75.63|73.23|0
1721984920000|2024-07-26 09:08:40|75.65|73.25|75.59|73.19|75.65|73.25|75.59|73.19|0
1721984930000|2024-07-26 09:08:50|75.63|73.23|75.67|73.27|75.67|73.27|75.63|73.23|0
1721984940000|2024-07-26 09:09:00|75.61|73.21|75.63|73.23|75.63|73.23|75.61|73.21|0
1721984950000|2024-07-26 09:09:10|75.67|73.27|75.63|73.23|75.67|73.27|75.63|73.23|0
1721984960000|2024-07-26 09:09:20|75.59|73.19|75.61|73.21|75.63|73.23|75.59|73.19|0
1721984970000|2024-07-26 09:09:30|75.59|73.19|75.63|73.23|75.63|73.23|75.59|73.19|0
1721984980000|2024-07-26 09:09:40|75.59|73.19|75.59|73.19|75.59|73.19|75.52|73.12|0
1721985000000|2024-07-26 09:10:00|75.63|73.23|75.63|73.23|75.63|73.23|75.61|73.21|0
1721985020000|2024-07-26 09:10:20|75.67|73.27|75.74|73.34|75.77|73.37|75.67|73.27|0
1721985030000|2024-07-26 09:10:30|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721985040000|2024-07-26 09:10:40|75.67|73.27|75.56|73.16|75.67|73.27|75.56|73.16|0
1721985050000|2024-07-26 09:10:50|75.59|73.19|75.56|73.16|75.61|73.21|75.56|73.16|0
1721985060000|2024-07-26 09:11:00|75.59|73.19|75.59|73.19|75.59|73.19|75.56|73.16|0
1721985070000|2024-07-26 09:11:10|75.63|73.23|75.59|73.19|75.63|73.23|75.59|73.19|0
1721985080000|2024-07-26 09:11:20|75.56|73.16|75.63|73.23|75.63|73.23|75.56|73.16|0
1721985090000|2024-07-26 09:11:30|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1721985100000|2024-07-26 09:11:40|75.52|73.12|75.49|73.09|75.52|73.12|75.49|73.09|0
1721985110000|2024-07-26 09:11:50|75.45|73.05|75.49|73.09|75.49|73.09|75.45|73.05|0
1721985120000|2024-07-26 09:12:00|75.45|73.05|75.41|73.01|75.5|73.1|75.41|73.01|0
1721985130000|2024-07-26 09:12:10|75.38|72.98|75.41|73.01|75.41|73.01|75.38|72.98|0
1721985140000|2024-07-26 09:12:20|75.4|73|75.45|73.05|75.45|73.05|75.38|72.98|0
1721985150000|2024-07-26 09:12:30|75.41|73.01|75.52|73.12|75.52|73.12|75.41|73.01|0
1721985160000|2024-07-26 09:12:40|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1721985170000|2024-07-26 09:12:50|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1721985180000|2024-07-26 09:13:00|75.41|73.01|75.47|73.07|75.47|73.07|75.41|73.01|0
1721985190000|2024-07-26 09:13:10|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1721985200000|2024-07-26 09:13:20|75.52|73.12|75.61|73.21|75.61|73.21|75.52|73.12|0
1721985210000|2024-07-26 09:13:30|75.59|73.19|75.56|73.16|75.59|73.19|75.56|73.16|0
1721985220000|2024-07-26 09:13:40|75.49|73.09|75.38|72.98|75.49|73.09|75.38|72.98|0
1721985230000|2024-07-26 09:13:50|75.34|72.94|75.27|72.87|75.34|72.94|75.27|72.87|0
1721985240000|2024-07-26 09:14:00|75.31|72.91|75.27|72.87|75.31|72.91|75.25|72.85|0
1721985250000|2024-07-26 09:14:10|75.24|72.84|75.06|72.66|75.24|72.84|75.06|72.66|0
1721985260000|2024-07-26 09:14:20|75.09|72.69|75.13|72.73|75.13|72.73|75.09|72.69|0
1721985270000|2024-07-26 09:14:30|75.16|72.76|75.27|72.87|75.27|72.87|75.16|72.76|0
1721985280000|2024-07-26 09:14:40|75.22|72.82|75.2|72.8|75.22|72.82|75.2|72.8|0
1721985290000|2024-07-26 09:14:50|75.24|72.84|75.27|72.87|75.27|72.87|75.24|72.84|0
1721985300000|2024-07-26 09:15:00|75.16|72.76|75.2|72.8|75.2|72.8|75.16|72.76|0
1721985310000|2024-07-26 09:15:10|75.24|72.84|75.16|72.76|75.24|72.84|75.16|72.76|0
1721985320000|2024-07-26 09:15:20|75.15|72.75|75.11|72.71|75.15|72.75|75.09|72.69|0
1721985330000|2024-07-26 09:15:30|75.09|72.69|75.09|72.69|75.13|72.73|75.09|72.69|0
1721985340000|2024-07-26 09:15:40|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1721985350000|2024-07-26 09:15:50|75.09|72.69|75.11|72.71|75.11|72.71|75.09|72.69|0
1721985360000|2024-07-26 09:16:00|75.13|72.73|75.13|72.73|75.13|72.73|75.09|72.69|0
1721985370000|2024-07-26 09:16:10|75.11|72.71|75.13|72.73|75.13|72.73|75.11|72.71|0
1721985380000|2024-07-26 09:16:20|75.11|72.71|75.16|72.76|75.16|72.76|75.11|72.71|0
1721985400000|2024-07-26 09:16:40|75.18|72.78|75.11|72.71|75.18|72.78|75.11|72.71|0
1721985410000|2024-07-26 09:16:50|75.16|72.76|75.13|72.73|75.16|72.76|75.13|72.73|0
1721985420000|2024-07-26 09:17:00|75.15|72.75|75.2|72.8|75.2|72.8|75.15|72.75|0
1721985430000|2024-07-26 09:17:10|75.13|72.73|75.15|72.75|75.15|72.75|75.09|72.69|0
1721985440000|2024-07-26 09:17:20|75.16|72.76|75.13|72.73|75.16|72.76|75.13|72.73|0
1721985460000|2024-07-26 09:17:40|75.11|72.71|75.13|72.73|75.13|72.73|75.11|72.71|0
1721985470000|2024-07-26 09:17:50|75.09|72.69|75.09|72.69|75.09|72.69|75.09|72.69|0
1721985480000|2024-07-26 09:18:00|75.13|72.73|75.2|72.8|75.2|72.8|75.13|72.73|0
1721985490000|2024-07-26 09:18:10|75.13|72.73|75.13|72.73|75.16|72.76|75.13|72.73|0
1721985500000|2024-07-26 09:18:20|75.11|72.71|75.2|72.8|75.2|72.8|75.09|72.69|0
1721985510000|2024-07-26 09:18:30|75.18|72.78|75.23|72.83|75.23|72.83|75.18|72.78|0
1721985520000|2024-07-26 09:18:40|75.27|72.87|75.2|72.8|75.27|72.87|75.2|72.8|0
1721985530000|2024-07-26 09:18:50|75.16|72.76|75.2|72.8|75.2|72.8|75.16|72.76|0
1721985540000|2024-07-26 09:19:00|75.23|72.83|75.02|72.62|75.23|72.83|75.02|72.62|0
1721985550000|2024-07-26 09:19:10|75.16|72.76|75.2|72.8|75.2|72.8|75.16|72.76|0
1721985560000|2024-07-26 09:19:20|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1721985570000|2024-07-26 09:19:30|75.27|72.87|75.27|72.87|75.31|72.91|75.27|72.87|0
1721985580000|2024-07-26 09:19:40|75.23|72.83|75.27|72.87|75.27|72.87|75.23|72.83|0
1721985590000|2024-07-26 09:19:50|75.32|72.92|75.36|72.96|75.36|72.96|75.32|72.92|0
1721985600000|2024-07-26 09:20:00|75.38|72.98|75.38|72.98|75.41|73.01|75.38|72.98|0
1721985610000|2024-07-26 09:20:10|75.39|72.99|75.41|73.01|75.41|73.01|75.38|72.98|0
1721985620000|2024-07-26 09:20:20|75.38|72.98|75.47|73.07|75.47|73.07|75.38|72.98|0
1721985630000|2024-07-26 09:20:30|75.45|73.05|75.59|73.19|75.59|73.19|75.45|73.05|0
1721985640000|2024-07-26 09:20:40|75.57|73.17|75.66|73.26|75.66|73.26|75.57|73.17|0
1721985650000|2024-07-26 09:20:50|75.68|73.28|75.66|73.26|75.68|73.28|75.66|73.26|0
1721985660000|2024-07-26 09:21:00|75.63|73.23|75.59|73.19|75.63|73.23|75.59|73.19|0
1721985670000|2024-07-26 09:21:10|75.63|73.23|75.72|73.32|75.72|73.32|75.63|73.23|0
1721985680000|2024-07-26 09:21:20|75.7|73.3|75.77|73.37|75.77|73.37|75.7|73.3|0
1721985690000|2024-07-26 09:21:30|75.73|73.33|75.77|73.37|75.77|73.37|75.73|73.33|0
1721985700000|2024-07-26 09:21:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721985710000|2024-07-26 09:21:50|75.81|73.41|75.84|73.44|75.84|73.44|75.77|73.37|0
1721985720000|2024-07-26 09:22:00|75.81|73.41|75.81|73.41|75.84|73.44|75.81|73.41|0
1721985730000|2024-07-26 09:22:10|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1721985740000|2024-07-26 09:22:20|75.73|73.33|75.66|73.26|75.73|73.33|75.66|73.26|0
1721985750000|2024-07-26 09:22:30|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721985760000|2024-07-26 09:22:40|75.7|73.3|75.73|73.33|75.73|73.33|75.7|73.3|0
1721985770000|2024-07-26 09:22:50|75.72|73.32|75.7|73.3|75.72|73.32|75.7|73.3|0
1721985780000|2024-07-26 09:23:00|75.66|73.26|75.7|73.3|75.72|73.32|75.66|73.26|0
1721985790000|2024-07-26 09:23:10|75.73|73.33|75.66|73.26|75.73|73.33|75.66|73.26|0
1721985800000|2024-07-26 09:23:20|75.7|73.3|75.66|73.26|75.73|73.33|75.66|73.26|0
1721985810000|2024-07-26 09:23:30|75.63|73.23|75.59|73.19|75.64|73.24|75.59|73.19|0
1721985820000|2024-07-26 09:23:40|75.55|73.15|75.48|73.08|75.55|73.15|75.48|73.08|0
1721985830000|2024-07-26 09:23:50|75.45|73.05|75.45|73.05|75.48|73.08|75.45|73.05|0
1721985840000|2024-07-26 09:24:00|75.48|73.08|75.45|73.05|75.48|73.08|75.45|73.05|0
1721985850000|2024-07-26 09:24:10|75.48|73.08|75.52|73.12|75.52|73.12|75.48|73.08|0
1721985860000|2024-07-26 09:24:20|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1721985870000|2024-07-26 09:24:30|75.55|73.15|75.52|73.12|75.55|73.15|75.52|73.12|0
1721985890000|2024-07-26 09:24:50|75.59|73.19|75.62|73.22|75.62|73.22|75.59|73.19|0
1721985900000|2024-07-26 09:25:00|75.59|73.19|75.55|73.15|75.59|73.19|75.55|73.15|0
1721985920000|2024-07-26 09:25:20|75.59|73.19|75.55|73.15|75.59|73.19|75.55|73.15|0
1721985930000|2024-07-26 09:25:30|75.54|73.14|75.62|73.22|75.62|73.22|75.54|73.14|0
1721985940000|2024-07-26 09:25:40|75.64|73.24|75.59|73.19|75.64|73.24|75.59|73.19|0
1721985950000|2024-07-26 09:25:50|75.61|73.21|75.64|73.24|75.64|73.24|75.61|73.21|0
1721985960000|2024-07-26 09:26:00|75.66|73.26|75.66|73.26|75.7|73.3|75.66|73.26|0
1721985970000|2024-07-26 09:26:10|75.64|73.24|75.73|73.33|75.77|73.37|75.64|73.24|0
1721985980000|2024-07-26 09:26:20|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721985990000|2024-07-26 09:26:30|75.68|73.28|75.68|73.28|75.7|73.3|75.68|73.28|0
1721986000000|2024-07-26 09:26:40|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1721986010000|2024-07-26 09:26:50|75.62|73.22|75.66|73.26|75.7|73.3|75.62|73.22|0
1721986020000|2024-07-26 09:27:00|75.68|73.28|75.8|73.4|75.8|73.4|75.68|73.28|0
1721986030000|2024-07-26 09:27:10|75.77|73.37|75.8|73.4|75.8|73.4|75.77|73.37|0
1721986040000|2024-07-26 09:27:20|75.79|73.39|75.8|73.4|75.8|73.4|75.77|73.37|0
1721986050000|2024-07-26 09:27:30|75.77|73.37|75.77|73.37|75.8|73.4|75.77|73.37|0
1721986060000|2024-07-26 09:27:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721986070000|2024-07-26 09:27:50|75.77|73.37|75.84|73.44|75.84|73.44|75.77|73.37|0
1721986080000|2024-07-26 09:28:00|75.8|73.4|75.84|73.44|75.84|73.44|75.8|73.4|0
1721986090000|2024-07-26 09:28:10|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1721986100000|2024-07-26 09:28:20|75.84|73.44|75.95|73.55|75.95|73.55|75.84|73.44|0
1721986110000|2024-07-26 09:28:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1721986120000|2024-07-26 09:28:40|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1721986130000|2024-07-26 09:28:50|75.98|73.58|75.95|73.55|75.98|73.58|75.95|73.55|0
1721986140000|2024-07-26 09:29:00|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1721986150000|2024-07-26 09:29:10|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1721986160000|2024-07-26 09:29:20|75.97|73.57|75.95|73.55|75.97|73.57|75.95|73.55|0
1721986180000|2024-07-26 09:29:40|75.93|73.53|75.87|73.47|75.95|73.55|75.87|73.47|0
1721986190000|2024-07-26 09:29:50|75.91|73.51|75.87|73.47|75.91|73.51|75.87|73.47|0
1721986200000|2024-07-26 09:30:00|75.89|73.49|75.8|73.4|75.89|73.49|75.8|73.4|0
1721986210000|2024-07-26 09:30:10|75.79|73.39|75.8|73.4|75.8|73.4|75.79|73.39|0
1721986220000|2024-07-26 09:30:20|75.84|73.44|75.82|73.42|75.84|73.44|75.8|73.4|0
1721986230000|2024-07-26 09:30:30|75.84|73.44|75.82|73.42|75.84|73.44|75.82|73.42|0
1721986240000|2024-07-26 09:30:40|75.8|73.4|75.73|73.33|75.8|73.4|75.73|73.33|0
1721986250000|2024-07-26 09:30:50|75.69|73.29|75.71|73.31|75.73|73.33|75.69|73.29|0
1721986260000|2024-07-26 09:31:00|75.77|73.37|75.73|73.33|75.79|73.39|75.73|73.33|0
1721986270000|2024-07-26 09:31:10|75.77|73.37|75.71|73.31|75.77|73.37|75.69|73.29|0
1721986280000|2024-07-26 09:31:20|75.73|73.33|75.69|73.29|75.73|73.33|75.69|73.29|0
1721986290000|2024-07-26 09:31:30|75.66|73.26|75.69|73.29|75.73|73.33|75.66|73.26|0
1721986300000|2024-07-26 09:31:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721986310000|2024-07-26 09:31:50|75.77|73.37|75.75|73.35|75.77|73.37|75.75|73.35|0
1721986320000|2024-07-26 09:32:00|75.77|73.37|75.8|73.4|75.8|73.4|75.77|73.37|0
1721986330000|2024-07-26 09:32:10|75.77|73.37|75.73|73.33|75.77|73.37|75.73|73.33|0
1721986340000|2024-07-26 09:32:20|75.77|73.37|75.69|73.29|75.77|73.37|75.69|73.29|0
1721986350000|2024-07-26 09:32:30|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721986360000|2024-07-26 09:32:40|75.69|73.29|75.77|73.37|75.77|73.37|75.69|73.29|0
1721986370000|2024-07-26 09:32:50|75.8|73.4|75.78|73.38|75.8|73.4|75.77|73.37|0
1721986380000|2024-07-26 09:33:00|75.77|73.37|75.73|73.33|75.77|73.37|75.71|73.31|0
1721986390000|2024-07-26 09:33:10|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1721986400000|2024-07-26 09:33:20|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1721986410000|2024-07-26 09:33:30|75.84|73.44|75.8|73.4|75.84|73.44|75.8|73.4|0
1721986420000|2024-07-26 09:33:40|75.82|73.42|75.95|73.55|75.95|73.55|75.82|73.42|0
1721986430000|2024-07-26 09:33:50|75.91|73.51|75.94|73.54|75.94|73.54|75.91|73.51|0
1721986440000|2024-07-26 09:34:00|75.91|73.51|75.84|73.44|75.91|73.51|75.84|73.44|0
1721986450000|2024-07-26 09:34:10|75.87|73.47|75.84|73.44|75.87|73.47|75.84|73.44|0
1721986460000|2024-07-26 09:34:20|75.82|73.42|75.84|73.44|75.84|73.44|75.82|73.42|0
1721986470000|2024-07-26 09:34:30|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1721986480000|2024-07-26 09:34:40|75.84|73.44|75.84|73.44|75.84|73.44|75.8|73.4|0
1721986490000|2024-07-26 09:34:50|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1721986500000|2024-07-26 09:35:00|75.86|73.46|75.87|73.47|75.89|73.49|75.86|73.46|0
1721986510000|2024-07-26 09:35:10|75.84|73.44|75.84|73.44|75.86|73.46|75.84|73.44|0
1721986520000|2024-07-26 09:35:20|75.8|73.4|75.8|73.4|75.84|73.44|75.8|73.4|0
1721986530000|2024-07-26 09:35:30|75.84|73.44|75.8|73.4|75.84|73.44|75.8|73.4|0
1721986540000|2024-07-26 09:35:40|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721986550000|2024-07-26 09:35:50|75.73|73.33|75.76|73.36|75.76|73.36|75.73|73.33|0
1721986560000|2024-07-26 09:36:00|75.75|73.35|75.76|73.36|75.8|73.4|75.75|73.35|0
1721986570000|2024-07-26 09:36:10|75.8|73.4|75.76|73.36|75.8|73.4|75.76|73.36|0
1721986580000|2024-07-26 09:36:20|75.73|73.33|75.69|73.29|75.73|73.33|75.69|73.29|0
1721986590000|2024-07-26 09:36:30|75.66|73.26|75.73|73.33|75.73|73.33|75.66|73.26|0
1721986600000|2024-07-26 09:36:40|75.71|73.31|75.69|73.29|75.73|73.33|75.69|73.29|0
1721986610000|2024-07-26 09:36:50|75.66|73.26|75.59|73.19|75.66|73.26|75.59|73.19|0
1721986620000|2024-07-26 09:37:00|75.62|73.22|75.62|73.22|75.62|73.22|75.6|73.2|0
1721986640000|2024-07-26 09:37:20|75.59|73.19|75.59|73.19|75.59|73.19|75.55|73.15|0
1721986650000|2024-07-26 09:37:30|75.57|73.17|75.51|73.11|75.57|73.17|75.51|73.11|0
1721986660000|2024-07-26 09:37:40|75.5|73.1|75.55|73.15|75.55|73.15|75.48|73.08|0
1721986670000|2024-07-26 09:37:50|75.53|73.13|75.55|73.15|75.55|73.15|75.53|73.13|0
1721986680000|2024-07-26 09:38:00|75.51|73.11|75.5|73.1|75.51|73.11|75.48|73.08|0
1721986690000|2024-07-26 09:38:10|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1721986700000|2024-07-26 09:38:20|75.5|73.1|75.55|73.15|75.55|73.15|75.5|73.1|0
1721986710000|2024-07-26 09:38:30|75.53|73.13|75.51|73.11|75.53|73.13|75.51|73.11|0
1721986720000|2024-07-26 09:38:40|75.5|73.1|75.51|73.11|75.51|73.11|75.5|73.1|0
1721986730000|2024-07-26 09:38:50|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1721986740000|2024-07-26 09:39:00|75.51|73.11|75.48|73.08|75.51|73.11|75.48|73.08|0
1721986750000|2024-07-26 09:39:10|75.51|73.11|75.55|73.15|75.55|73.15|75.51|73.11|0
1721986760000|2024-07-26 09:39:20|75.53|73.13|75.51|73.11|75.55|73.15|75.51|73.11|0
1721986790000|2024-07-26 09:39:50|75.48|73.08|75.55|73.15|75.55|73.15|75.48|73.08|0
1721986800000|2024-07-26 09:40:00|75.58|73.18|75.66|73.26|75.69|73.29|75.58|73.18|0
1721986810000|2024-07-26 09:40:10|75.73|73.33|75.73|73.33|75.73|73.33|75.69|73.29|0
1721986820000|2024-07-26 09:40:20|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721986830000|2024-07-26 09:40:30|75.75|73.35|75.73|73.33|75.76|73.36|75.73|73.33|0
1721986840000|2024-07-26 09:40:40|75.76|73.36|75.8|73.4|75.8|73.4|75.76|73.36|0
1721986860000|2024-07-26 09:41:00|75.76|73.36|75.8|73.4|75.8|73.4|75.76|73.36|0
1721986870000|2024-07-26 09:41:10|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721986880000|2024-07-26 09:41:20|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1721986890000|2024-07-26 09:41:30|75.83|73.43|75.8|73.4|75.83|73.43|75.8|73.4|0
1721986900000|2024-07-26 09:41:40|75.76|73.36|75.76|73.36|75.76|73.36|75.73|73.33|0
1721986910000|2024-07-26 09:41:50|75.75|73.35|75.73|73.33|75.75|73.35|75.73|73.33|0
1721986920000|2024-07-26 09:42:00|75.76|73.36|75.83|73.43|75.83|73.43|75.76|73.36|0
1721986940000|2024-07-26 09:42:20|75.87|73.47|75.83|73.43|75.87|73.47|75.83|73.43|0
1721986950000|2024-07-26 09:42:30|75.87|73.47|75.87|73.47|75.87|73.47|75.85|73.45|0
1721986960000|2024-07-26 09:42:40|75.91|73.51|75.91|73.51|75.94|73.54|75.91|73.51|0
1721986970000|2024-07-26 09:42:50|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1721986980000|2024-07-26 09:43:00|75.91|73.51|75.89|73.49|75.94|73.54|75.89|73.49|0
1721986990000|2024-07-26 09:43:10|75.91|73.51|75.91|73.51|75.91|73.51|75.89|73.49|0
1721987000000|2024-07-26 09:43:20|75.92|73.52|75.94|73.54|75.94|73.54|75.91|73.51|0
1721987010000|2024-07-26 09:43:30|75.91|73.51|75.94|73.54|75.94|73.54|75.91|73.51|0
1721987020000|2024-07-26 09:43:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721987030000|2024-07-26 09:43:50|75.87|73.47|75.94|73.54|75.94|73.54|75.87|73.47|0
1721987040000|2024-07-26 09:44:00|75.91|73.51|75.83|73.43|75.91|73.51|75.83|73.43|0
1721987050000|2024-07-26 09:44:10|75.91|73.51|75.91|73.51|75.91|73.51|75.87|73.47|0
1721987060000|2024-07-26 09:44:20|75.94|73.54|75.91|73.51|75.94|73.54|75.91|73.51|0
1721987070000|2024-07-26 09:44:30|75.92|73.52|75.94|73.54|75.94|73.54|75.92|73.52|0
1721987080000|2024-07-26 09:44:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721987100000|2024-07-26 09:45:00|75.87|73.47|75.85|73.45|75.87|73.47|75.83|73.43|0
1721987110000|2024-07-26 09:45:10|75.87|73.47|75.83|73.43|75.87|73.47|75.83|73.43|0
1721987120000|2024-07-26 09:45:20|75.85|73.45|75.87|73.47|75.87|73.47|75.83|73.43|0
1721987130000|2024-07-26 09:45:30|75.83|73.43|75.87|73.47|75.87|73.47|75.83|73.43|0
1721987140000|2024-07-26 09:45:40|75.83|73.43|75.83|73.43|75.87|73.47|75.83|73.43|0
1721987150000|2024-07-26 09:45:50|75.85|73.45|75.85|73.45|75.87|73.47|75.85|73.45|0
1721987160000|2024-07-26 09:46:00|75.87|73.47|75.85|73.45|75.87|73.47|75.85|73.45|0
1721987170000|2024-07-26 09:46:10|75.87|73.47|75.83|73.43|75.87|73.47|75.8|73.4|0
1721987180000|2024-07-26 09:46:20|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721987190000|2024-07-26 09:46:30|75.8|73.4|75.87|73.47|75.87|73.47|75.8|73.4|0
1721987200000|2024-07-26 09:46:40|75.85|73.45|75.87|73.47|75.87|73.47|75.85|73.45|0
1721987210000|2024-07-26 09:46:50|75.85|73.45|75.83|73.43|75.85|73.45|75.83|73.43|0
1721987220000|2024-07-26 09:47:00|75.85|73.45|75.83|73.43|75.85|73.45|75.83|73.43|0
1721987240000|2024-07-26 09:47:20|75.8|73.4|75.9|73.5|75.9|73.5|75.8|73.4|0
1721987250000|2024-07-26 09:47:30|75.89|73.49|75.87|73.47|75.89|73.49|75.87|73.47|0
1721987270000|2024-07-26 09:47:50|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721987280000|2024-07-26 09:48:00|75.8|73.4|75.83|73.43|75.83|73.43|75.8|73.4|0
1721987290000|2024-07-26 09:48:10|75.82|73.42|75.78|73.38|75.82|73.42|75.78|73.38|0
1721987300000|2024-07-26 09:48:20|75.8|73.4|75.87|73.47|75.87|73.47|75.8|73.4|0
1721987310000|2024-07-26 09:48:30|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721987320000|2024-07-26 09:48:40|75.8|73.4|75.76|73.36|75.8|73.4|75.76|73.36|0
1721987330000|2024-07-26 09:48:50|75.73|73.33|75.76|73.36|75.76|73.36|75.69|73.29|0
1721987340000|2024-07-26 09:49:00|75.8|73.4|75.83|73.43|75.83|73.43|75.8|73.4|0
1721987350000|2024-07-26 09:49:10|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1721987360000|2024-07-26 09:49:20|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721987380000|2024-07-26 09:49:40|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721987390000|2024-07-26 09:49:50|75.8|73.4|75.83|73.43|75.83|73.43|75.8|73.4|0
1721987400000|2024-07-26 09:50:00|75.87|73.47|75.92|73.52|75.92|73.52|75.87|73.47|0
1721987410000|2024-07-26 09:50:10|75.94|73.54|75.87|73.47|75.94|73.54|75.87|73.47|0
1721987420000|2024-07-26 09:50:20|75.9|73.5|75.94|73.54|75.94|73.54|75.9|73.5|0
1721987430000|2024-07-26 09:50:30|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1721987440000|2024-07-26 09:50:40|75.92|73.52|75.83|73.43|75.92|73.52|75.83|73.43|0
1721987450000|2024-07-26 09:50:50|75.81|73.41|75.83|73.43|75.83|73.43|75.81|73.41|0
1721987460000|2024-07-26 09:51:00|75.8|73.4|75.78|73.38|75.81|73.41|75.78|73.38|0
1721987470000|2024-07-26 09:51:10|75.74|73.34|75.72|73.32|75.74|73.34|75.69|73.29|0
1721987480000|2024-07-26 09:51:20|75.71|73.31|75.76|73.36|75.76|73.36|75.71|73.31|0
1721987490000|2024-07-26 09:51:30|75.8|73.4|75.76|73.36|75.8|73.4|75.76|73.36|0
1721987510000|2024-07-26 09:51:50|75.72|73.32|75.76|73.36|75.76|73.36|75.72|73.32|0
1721987520000|2024-07-26 09:52:00|75.8|73.4|75.76|73.36|75.8|73.4|75.76|73.36|0
1721987530000|2024-07-26 09:52:10|75.83|73.43|75.8|73.4|75.83|73.43|75.8|73.4|0
1721987540000|2024-07-26 09:52:20|75.83|73.43|75.9|73.5|75.9|73.5|75.83|73.43|0
1721987550000|2024-07-26 09:52:30|75.83|73.43|75.87|73.47|75.87|73.47|75.83|73.43|0
1721987560000|2024-07-26 09:52:40|75.83|73.43|75.8|73.4|75.83|73.43|75.76|73.36|0
1721987570000|2024-07-26 09:52:50|75.76|73.36|75.8|73.4|75.8|73.4|75.76|73.36|0
1721987580000|2024-07-26 09:53:00|75.81|73.41|75.78|73.38|75.81|73.41|75.76|73.36|0
1721987590000|2024-07-26 09:53:10|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721987600000|2024-07-26 09:53:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721987610000|2024-07-26 09:53:30|75.69|73.29|75.69|73.29|75.71|73.31|75.69|73.29|0
1721987620000|2024-07-26 09:53:40|75.72|73.32|75.62|73.22|75.72|73.32|75.62|73.22|0
1721987630000|2024-07-26 09:53:50|75.65|73.25|75.58|73.18|75.65|73.25|75.58|73.18|0
1721987640000|2024-07-26 09:54:00|75.6|73.2|75.54|73.14|75.6|73.2|75.54|73.14|0
1721987650000|2024-07-26 09:54:10|75.58|73.18|75.51|73.11|75.58|73.18|75.51|73.11|0
1721987660000|2024-07-26 09:54:20|75.54|73.14|75.6|73.2|75.6|73.2|75.54|73.14|0
1721987670000|2024-07-26 09:54:30|75.58|73.18|75.62|73.22|75.62|73.22|75.58|73.18|0
1721987680000|2024-07-26 09:54:40|75.58|73.18|75.65|73.25|75.65|73.25|75.58|73.18|0
1721987690000|2024-07-26 09:54:50|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1721987700000|2024-07-26 09:55:00|75.65|73.25|75.62|73.22|75.65|73.25|75.62|73.22|0
1721987710000|2024-07-26 09:55:10|75.58|73.18|75.54|73.14|75.58|73.18|75.54|73.14|0
1721987720000|2024-07-26 09:55:20|75.56|73.16|75.65|73.25|75.65|73.25|75.56|73.16|0
1721987730000|2024-07-26 09:55:30|75.67|73.27|75.69|73.29|75.69|73.29|75.67|73.27|0
1721987740000|2024-07-26 09:55:40|75.71|73.31|75.72|73.32|75.72|73.32|75.71|73.31|0
1721987750000|2024-07-26 09:55:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1721987760000|2024-07-26 09:56:00|75.72|73.32|75.76|73.36|75.79|73.39|75.72|73.32|0
1721987770000|2024-07-26 09:56:10|75.79|73.39|75.76|73.36|75.79|73.39|75.76|73.36|0
1721987780000|2024-07-26 09:56:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721987790000|2024-07-26 09:56:30|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721987800000|2024-07-26 09:56:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721987810000|2024-07-26 09:56:50|75.76|73.36|75.76|73.36|75.76|73.36|75.72|73.32|0
1721987820000|2024-07-26 09:57:00|75.74|73.34|75.78|73.38|75.79|73.39|75.74|73.34|0
1721987830000|2024-07-26 09:57:10|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721987840000|2024-07-26 09:57:20|75.79|73.39|75.87|73.47|75.87|73.47|75.79|73.39|0
1721987850000|2024-07-26 09:57:30|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721987860000|2024-07-26 09:57:40|75.83|73.43|75.79|73.39|75.85|73.45|75.79|73.39|0
1721987880000|2024-07-26 09:58:00|75.76|73.36|75.69|73.29|75.76|73.36|75.69|73.29|0
1721987890000|2024-07-26 09:58:10|75.72|73.32|75.72|73.32|75.72|73.32|75.69|73.29|0
1721987900000|2024-07-26 09:58:20|75.74|73.34|75.72|73.32|75.74|73.34|75.72|73.32|0
1721987910000|2024-07-26 09:58:30|75.7|73.3|75.69|73.29|75.7|73.3|75.69|73.29|0
1721987930000|2024-07-26 09:58:50|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721987940000|2024-07-26 09:59:00|75.74|73.34|75.69|73.29|75.74|73.34|75.67|73.27|0
1721987950000|2024-07-26 09:59:10|75.67|73.27|75.76|73.36|75.76|73.36|75.67|73.27|0
1721987960000|2024-07-26 09:59:20|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721987970000|2024-07-26 09:59:30|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721987980000|2024-07-26 09:59:40|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721987990000|2024-07-26 09:59:50|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1721988000000|2024-07-26 10:00:00|75.78|73.38|75.76|73.36|75.78|73.38|75.76|73.36|0
1721988010000|2024-07-26 10:00:10|75.72|73.32|75.7|73.3|75.74|73.34|75.7|73.3|0
1721988020000|2024-07-26 10:00:20|75.69|73.29|75.79|73.39|75.79|73.39|75.69|73.29|0
1721988030000|2024-07-26 10:00:30|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721988040000|2024-07-26 10:00:40|75.78|73.38|75.85|73.45|75.85|73.45|75.78|73.38|0
1721988050000|2024-07-26 10:00:50|75.86|73.46|75.83|73.43|75.86|73.46|75.83|73.43|0
1721988060000|2024-07-26 10:01:00|75.72|73.32|75.69|73.29|75.72|73.32|75.69|73.29|0
1721988070000|2024-07-26 10:01:10|75.67|73.27|75.65|73.25|75.69|73.29|75.65|73.25|0
1721988080000|2024-07-26 10:01:20|75.63|73.23|75.69|73.29|75.69|73.29|75.63|73.23|0
1721988090000|2024-07-26 10:01:30|75.72|73.32|75.69|73.29|75.72|73.32|75.69|73.29|0
1721988100000|2024-07-26 10:01:40|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721988110000|2024-07-26 10:01:50|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1721988130000|2024-07-26 10:02:10|75.67|73.27|75.69|73.29|75.72|73.32|75.65|73.25|0
1721988150000|2024-07-26 10:02:30|75.68|73.28|75.72|73.32|75.72|73.32|75.68|73.28|0
1721988160000|2024-07-26 10:02:40|75.76|73.36|75.74|73.34|75.76|73.36|75.72|73.32|0
1721988170000|2024-07-26 10:02:50|75.76|73.36|75.83|73.43|75.83|73.43|75.76|73.36|0
1721988180000|2024-07-26 10:03:00|75.79|73.39|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988200000|2024-07-26 10:03:20|75.79|73.39|75.85|73.45|75.85|73.45|75.79|73.39|0
1721988210000|2024-07-26 10:03:30|75.83|73.43|75.9|73.5|75.9|73.5|75.83|73.43|0
1721988220000|2024-07-26 10:03:40|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721988230000|2024-07-26 10:03:50|75.94|73.54|75.94|73.54|75.94|73.54|75.9|73.5|0
1721988240000|2024-07-26 10:04:00|75.97|73.57|75.95|73.55|75.97|73.57|75.95|73.55|0
1721988250000|2024-07-26 10:04:10|75.9|73.5|75.9|73.5|75.92|73.52|75.9|73.5|0
1721988260000|2024-07-26 10:04:20|75.94|73.54|75.97|73.57|75.97|73.57|75.94|73.54|0
1721988270000|2024-07-26 10:04:30|75.95|73.55|75.94|73.54|75.95|73.55|75.94|73.54|0
1721988280000|2024-07-26 10:04:40|75.97|73.57|75.95|73.55|75.97|73.57|75.95|73.55|0
1721988290000|2024-07-26 10:04:50|75.9|73.5|75.86|73.46|75.9|73.5|75.86|73.46|0
1721988300000|2024-07-26 10:05:00|75.83|73.43|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988310000|2024-07-26 10:05:10|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988320000|2024-07-26 10:05:20|75.76|73.36|75.79|73.39|75.79|73.39|75.76|73.36|0
1721988330000|2024-07-26 10:05:30|75.83|73.43|75.81|73.41|75.83|73.43|75.81|73.41|0
1721988340000|2024-07-26 10:05:40|75.79|73.39|75.79|73.39|75.81|73.41|75.79|73.39|0
1721988350000|2024-07-26 10:05:50|75.81|73.41|75.83|73.43|75.83|73.43|75.81|73.41|0
1721988360000|2024-07-26 10:06:00|75.79|73.39|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988370000|2024-07-26 10:06:10|75.81|73.41|75.83|73.43|75.83|73.43|75.81|73.41|0
1721988380000|2024-07-26 10:06:20|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988390000|2024-07-26 10:06:30|75.76|73.36|75.79|73.39|75.79|73.39|75.76|73.36|0
1721988400000|2024-07-26 10:06:40|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721988420000|2024-07-26 10:07:00|75.81|73.41|75.76|73.36|75.81|73.41|75.76|73.36|0
1721988430000|2024-07-26 10:07:10|75.79|73.39|75.76|73.36|75.79|73.39|75.76|73.36|0
1721988460000|2024-07-26 10:07:40|75.79|73.39|75.79|73.39|75.79|73.39|75.76|73.36|0
1721988470000|2024-07-26 10:07:50|75.76|73.36|75.75|73.35|75.76|73.36|75.75|73.35|0
1721988480000|2024-07-26 10:08:00|75.72|73.32|75.68|73.28|75.72|73.32|75.68|73.28|0
1721988490000|2024-07-26 10:08:10|75.7|73.3|75.68|73.28|75.7|73.3|75.68|73.28|0
1721988510000|2024-07-26 10:08:30|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1721988530000|2024-07-26 10:08:50|75.63|73.23|75.65|73.25|75.65|73.25|75.63|73.23|0
1721988540000|2024-07-26 10:09:00|75.59|73.19|75.61|73.21|75.61|73.21|75.59|73.19|0
1721988550000|2024-07-26 10:09:10|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1721988560000|2024-07-26 10:09:20|75.68|73.28|75.68|73.28|75.68|73.28|75.67|73.27|0
1721988570000|2024-07-26 10:09:30|75.7|73.3|75.7|73.3|75.7|73.3|75.68|73.28|0
1721988580000|2024-07-26 10:09:40|75.72|73.32|75.68|73.28|75.72|73.32|75.68|73.28|0
1721988590000|2024-07-26 10:09:50|75.67|73.27|75.61|73.21|75.67|73.27|75.61|73.21|0
1721988600000|2024-07-26 10:10:00|75.65|73.25|75.72|73.32|75.72|73.32|75.65|73.25|0
1721988610000|2024-07-26 10:10:10|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1721988620000|2024-07-26 10:10:20|75.65|73.25|75.7|73.3|75.72|73.32|75.65|73.25|0
1721988630000|2024-07-26 10:10:30|75.72|73.32|75.75|73.35|75.75|73.35|75.72|73.32|0
1721988640000|2024-07-26 10:10:40|75.79|73.39|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988650000|2024-07-26 10:10:50|75.81|73.41|75.81|73.41|75.81|73.41|75.79|73.39|0
1721988660000|2024-07-26 10:11:00|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988670000|2024-07-26 10:11:10|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721988680000|2024-07-26 10:11:20|75.79|73.39|75.79|73.39|75.79|73.39|75.75|73.35|0
1721988690000|2024-07-26 10:11:30|75.77|73.37|75.79|73.39|75.79|73.39|75.75|73.35|0
1721988700000|2024-07-26 10:11:40|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721988710000|2024-07-26 10:11:50|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988720000|2024-07-26 10:12:00|75.77|73.37|75.79|73.39|75.79|73.39|75.75|73.35|0
1721988730000|2024-07-26 10:12:10|75.75|73.35|75.79|73.39|75.79|73.39|75.75|73.35|0
1721988740000|2024-07-26 10:12:20|75.83|73.43|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988760000|2024-07-26 10:12:40|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721988770000|2024-07-26 10:12:50|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1721988780000|2024-07-26 10:13:00|75.81|73.41|75.83|73.43|75.83|73.43|75.79|73.39|0
1721988790000|2024-07-26 10:13:10|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988800000|2024-07-26 10:13:20|75.75|73.35|75.79|73.39|75.79|73.39|75.75|73.35|0
1721988810000|2024-07-26 10:13:30|75.77|73.37|75.79|73.39|75.79|73.39|75.77|73.37|0
1721988820000|2024-07-26 10:13:40|75.86|73.46|75.9|73.5|75.9|73.5|75.86|73.46|0
1721988830000|2024-07-26 10:13:50|75.93|73.53|75.9|73.5|75.93|73.53|75.9|73.5|0
1721988840000|2024-07-26 10:14:00|75.92|73.52|75.9|73.5|75.92|73.52|75.9|73.5|0
1721988860000|2024-07-26 10:14:20|75.86|73.46|75.86|73.46|75.88|73.48|75.86|73.46|0
1721988870000|2024-07-26 10:14:30|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721988880000|2024-07-26 10:14:40|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1721988890000|2024-07-26 10:14:50|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721988900000|2024-07-26 10:15:00|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721988910000|2024-07-26 10:15:10|75.79|73.39|75.75|73.35|75.79|73.39|75.75|73.35|0
1721988920000|2024-07-26 10:15:20|75.77|73.37|75.75|73.35|75.79|73.39|75.75|73.35|0
1721988930000|2024-07-26 10:15:30|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1721988940000|2024-07-26 10:15:40|75.82|73.42|75.81|73.41|75.82|73.42|75.81|73.41|0
1721988950000|2024-07-26 10:15:50|75.79|73.39|75.77|73.37|75.79|73.39|75.75|73.35|0
1721988960000|2024-07-26 10:16:00|75.82|73.42|75.82|73.42|75.86|73.46|75.82|73.42|0
1721988970000|2024-07-26 10:16:10|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1721988980000|2024-07-26 10:16:20|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1721988990000|2024-07-26 10:16:30|75.84|73.44|75.84|73.44|75.86|73.46|75.84|73.44|0
1721989000000|2024-07-26 10:16:40|75.86|73.46|75.84|73.44|75.86|73.46|75.82|73.42|0
1721989010000|2024-07-26 10:16:50|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721989020000|2024-07-26 10:17:00|75.81|73.41|75.79|73.39|75.81|73.41|75.79|73.39|0
1721989040000|2024-07-26 10:17:20|75.82|73.42|75.86|73.46|75.86|73.46|75.82|73.42|0
1721989050000|2024-07-26 10:17:30|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1721989060000|2024-07-26 10:17:40|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989070000|2024-07-26 10:17:50|75.86|73.46|75.84|73.44|75.86|73.46|75.84|73.44|0
1721989080000|2024-07-26 10:18:00|75.82|73.42|75.79|73.39|75.82|73.42|75.79|73.39|0
1721989110000|2024-07-26 10:18:30|75.77|73.37|75.75|73.35|75.77|73.37|75.75|73.35|0
1721989120000|2024-07-26 10:18:40|75.72|73.32|75.75|73.35|75.75|73.35|75.72|73.32|0
1721989130000|2024-07-26 10:18:50|75.72|73.32|75.68|73.28|75.72|73.32|75.68|73.28|0
1721989140000|2024-07-26 10:19:00|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721989150000|2024-07-26 10:19:10|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721989160000|2024-07-26 10:19:20|75.77|73.37|75.72|73.32|75.77|73.37|75.68|73.28|0
1721989170000|2024-07-26 10:19:30|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721989180000|2024-07-26 10:19:40|75.82|73.42|75.82|73.42|75.84|73.44|75.82|73.42|0
1721989190000|2024-07-26 10:19:50|75.84|73.44|75.86|73.46|75.86|73.46|75.84|73.44|0
1721989200000|2024-07-26 10:20:00|75.82|73.42|75.86|73.46|75.86|73.46|75.82|73.42|0
1721989210000|2024-07-26 10:20:10|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721989220000|2024-07-26 10:20:20|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1721989230000|2024-07-26 10:20:30|75.77|73.37|75.79|73.39|75.79|73.39|75.77|73.37|0
1721989240000|2024-07-26 10:20:40|75.77|73.37|75.79|73.39|75.82|73.42|75.77|73.37|0
1721989250000|2024-07-26 10:20:50|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989260000|2024-07-26 10:21:00|75.79|73.39|75.79|73.39|75.82|73.42|75.79|73.39|0
1721989270000|2024-07-26 10:21:10|75.75|73.35|75.79|73.39|75.79|73.39|75.75|73.35|0
1721989280000|2024-07-26 10:21:20|75.75|73.35|75.77|73.37|75.79|73.39|75.75|73.35|0
1721989290000|2024-07-26 10:21:30|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1721989300000|2024-07-26 10:21:40|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1721989310000|2024-07-26 10:21:50|75.73|73.33|75.75|73.35|75.75|73.35|75.73|73.33|0
1721989320000|2024-07-26 10:22:00|75.71|73.31|75.71|73.31|75.71|73.31|75.7|73.3|0
1721989330000|2024-07-26 10:22:10|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1721989340000|2024-07-26 10:22:20|75.77|73.37|75.79|73.39|75.79|73.39|75.75|73.35|0
1721989350000|2024-07-26 10:22:30|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1721989360000|2024-07-26 10:22:40|75.75|73.35|75.8|73.4|75.8|73.4|75.75|73.35|0
1721989370000|2024-07-26 10:22:50|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1721989390000|2024-07-26 10:23:10|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721989400000|2024-07-26 10:23:20|75.86|73.46|76.02|73.62|76.02|73.62|75.86|73.46|0
1721989410000|2024-07-26 10:23:30|75.98|73.58|75.93|73.53|75.98|73.58|75.89|73.49|0
1721989430000|2024-07-26 10:23:50|75.89|73.49|75.93|73.53|75.93|73.53|75.89|73.49|0
1721989440000|2024-07-26 10:24:00|75.97|73.57|75.93|73.53|75.97|73.57|75.93|73.53|0
1721989450000|2024-07-26 10:24:10|76|73.6|76.04|73.64|76.04|73.64|76|73.6|0
1721989460000|2024-07-26 10:24:20|76.07|73.67|76.09|73.69|76.09|73.69|76.07|73.67|0
1721989470000|2024-07-26 10:24:30|76.11|73.71|76.15|73.75|76.15|73.75|76.11|73.71|0
1721989480000|2024-07-26 10:24:40|76.11|73.71|76.13|73.73|76.15|73.75|76.11|73.71|0
1721989490000|2024-07-26 10:24:50|76.11|73.71|76.11|73.71|76.11|73.71|76.07|73.67|0
1721989500000|2024-07-26 10:25:00|76.07|73.67|76|73.6|76.07|73.67|76|73.6|0
1721989510000|2024-07-26 10:25:10|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1721989520000|2024-07-26 10:25:20|75.95|73.55|75.93|73.53|75.95|73.55|75.93|73.53|0
1721989530000|2024-07-26 10:25:30|75.86|73.46|75.89|73.49|75.89|73.49|75.86|73.46|0
1721989540000|2024-07-26 10:25:40|75.91|73.51|75.89|73.49|75.93|73.53|75.89|73.49|0
1721989550000|2024-07-26 10:25:50|75.91|73.51|75.93|73.53|75.93|73.53|75.91|73.51|0
1721989560000|2024-07-26 10:26:00|75.89|73.49|75.84|73.44|75.89|73.49|75.84|73.44|0
1721989570000|2024-07-26 10:26:10|75.71|73.31|75.8|73.4|75.82|73.42|75.71|73.31|0
1721989580000|2024-07-26 10:26:20|75.79|73.39|75.75|73.35|75.79|73.39|75.75|73.35|0
1721989590000|2024-07-26 10:26:30|75.73|73.33|75.75|73.35|75.75|73.35|75.73|73.33|0
1721989610000|2024-07-26 10:26:50|75.82|73.42|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989620000|2024-07-26 10:27:00|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989630000|2024-07-26 10:27:10|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989640000|2024-07-26 10:27:20|75.8|73.4|75.82|73.42|75.82|73.42|75.8|73.4|0
1721989650000|2024-07-26 10:27:30|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1721989660000|2024-07-26 10:27:40|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1721989670000|2024-07-26 10:27:50|75.86|73.46|75.93|73.53|75.93|73.53|75.86|73.46|0
1721989680000|2024-07-26 10:28:00|75.89|73.49|75.89|73.49|75.89|73.49|75.86|73.46|0
1721989690000|2024-07-26 10:28:10|75.88|73.48|75.96|73.56|75.96|73.56|75.88|73.48|0
1721989700000|2024-07-26 10:28:20|76|73.6|75.96|73.56|76|73.6|75.96|73.56|0
1721989720000|2024-07-26 10:28:40|75.95|73.55|75.96|73.56|75.96|73.56|75.95|73.55|0
1721989740000|2024-07-26 10:29:00|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1721989750000|2024-07-26 10:29:10|75.86|73.46|75.78|73.38|75.86|73.46|75.78|73.38|0
1721989760000|2024-07-26 10:29:20|75.82|73.42|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989770000|2024-07-26 10:29:30|75.78|73.38|75.82|73.42|75.82|73.42|75.78|73.38|0
1721989780000|2024-07-26 10:29:40|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721989800000|2024-07-26 10:30:00|75.8|73.4|75.82|73.42|75.82|73.42|75.8|73.4|0
1721989810000|2024-07-26 10:30:10|75.75|73.35|75.75|73.35|75.82|73.42|75.75|73.35|0
1721989820000|2024-07-26 10:30:20|75.71|73.31|75.75|73.35|75.75|73.35|75.71|73.31|0
1721989830000|2024-07-26 10:30:30|75.71|73.31|75.71|73.31|75.73|73.33|75.71|73.31|0
1721989840000|2024-07-26 10:30:40|75.73|73.33|75.75|73.35|75.78|73.38|75.73|73.33|0
1721989850000|2024-07-26 10:30:50|75.71|73.31|75.69|73.29|75.71|73.31|75.69|73.29|0
1721989860000|2024-07-26 10:31:00|75.71|73.31|75.66|73.26|75.71|73.31|75.66|73.26|0
1721989870000|2024-07-26 10:31:10|75.68|73.28|75.69|73.29|75.71|73.31|75.68|73.28|0
1721989880000|2024-07-26 10:31:20|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1721989890000|2024-07-26 10:31:30|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1721989900000|2024-07-26 10:31:40|75.64|73.24|75.6|73.2|75.64|73.24|75.6|73.2|0
1721989910000|2024-07-26 10:31:50|75.64|73.24|75.68|73.28|75.68|73.28|75.62|73.22|0
1721989920000|2024-07-26 10:32:00|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1721989930000|2024-07-26 10:32:10|75.62|73.22|75.64|73.24|75.64|73.24|75.62|73.22|0
1721989940000|2024-07-26 10:32:20|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1721989950000|2024-07-26 10:32:30|75.57|73.17|75.6|73.2|75.6|73.2|75.57|73.17|0
1721989960000|2024-07-26 10:32:40|75.53|73.13|75.57|73.17|75.57|73.17|75.53|73.13|0
1721989970000|2024-07-26 10:32:50|75.53|73.13|75.5|73.1|75.53|73.13|75.5|73.1|0
1721989980000|2024-07-26 10:33:00|75.46|73.06|75.46|73.06|75.48|73.08|75.46|73.06|0
1721989990000|2024-07-26 10:33:10|75.43|73.03|75.41|73.01|75.43|73.03|75.39|72.99|0
1721990000000|2024-07-26 10:33:20|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1721990010000|2024-07-26 10:33:30|75.37|72.97|75.18|72.78|75.37|72.97|75.18|72.78|0
1721990020000|2024-07-26 10:33:40|75.14|72.74|75.21|72.81|75.21|72.81|75.12|72.72|0
1721990030000|2024-07-26 10:33:50|75.18|72.78|75.25|72.85|75.25|72.85|75.18|72.78|0
1721990040000|2024-07-26 10:34:00|75.28|72.88|75.35|72.95|75.35|72.95|75.28|72.88|0
1721990050000|2024-07-26 10:34:10|75.39|72.99|75.46|73.06|75.46|73.06|75.39|72.99|0
1721990060000|2024-07-26 10:34:20|75.41|73.01|75.39|72.99|75.41|73.01|75.35|72.95|0
1721990070000|2024-07-26 10:34:30|75.37|72.97|75.46|73.06|75.46|73.06|75.37|72.97|0
1721990080000|2024-07-26 10:34:40|75.42|73.02|75.39|72.99|75.46|73.06|75.39|72.99|0
1721990090000|2024-07-26 10:34:50|75.42|73.02|75.32|72.92|75.42|73.02|75.32|72.92|0
1721990100000|2024-07-26 10:35:00|75.28|72.88|75.3|72.9|75.3|72.9|75.28|72.88|0
1721990110000|2024-07-26 10:35:10|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1721990120000|2024-07-26 10:35:20|75.32|72.92|75.35|72.95|75.35|72.95|75.32|72.92|0
1721990130000|2024-07-26 10:35:30|75.39|72.99|75.55|73.15|75.55|73.15|75.39|72.99|0
1721990140000|2024-07-26 10:35:40|75.57|73.17|75.5|73.1|75.57|73.17|75.46|73.06|0
1721990150000|2024-07-26 10:35:50|75.48|73.08|75.5|73.1|75.5|73.1|75.46|73.06|0
1721990160000|2024-07-26 10:36:00|75.46|73.06|75.48|73.08|75.5|73.1|75.46|73.06|0
1721990170000|2024-07-26 10:36:10|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1721990180000|2024-07-26 10:36:20|75.5|73.1|75.53|73.13|75.53|73.13|75.5|73.1|0
1721990190000|2024-07-26 10:36:30|75.51|73.11|75.6|73.2|75.6|73.2|75.5|73.1|0
1721990200000|2024-07-26 10:36:40|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721990210000|2024-07-26 10:36:50|75.57|73.17|75.55|73.15|75.57|73.17|75.53|73.13|0
1721990220000|2024-07-26 10:37:00|75.57|73.17|75.5|73.1|75.57|73.17|75.5|73.1|0
1721990230000|2024-07-26 10:37:10|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721990240000|2024-07-26 10:37:20|75.5|73.1|75.42|73.02|75.5|73.1|75.42|73.02|0
1721990250000|2024-07-26 10:37:30|75.39|72.99|75.46|73.06|75.46|73.06|75.39|72.99|0
1721990260000|2024-07-26 10:37:40|75.48|73.08|75.5|73.1|75.5|73.1|75.46|73.06|0
1721990270000|2024-07-26 10:37:50|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1721990280000|2024-07-26 10:38:00|75.44|73.04|75.53|73.13|75.53|73.13|75.44|73.04|0
1721990290000|2024-07-26 10:38:10|75.57|73.17|75.53|73.13|75.57|73.17|75.53|73.13|0
1721990300000|2024-07-26 10:38:20|75.49|73.09|75.53|73.13|75.53|73.13|75.49|73.09|0
1721990320000|2024-07-26 10:38:40|75.51|73.11|75.53|73.13|75.53|73.13|75.51|73.11|0
1721990330000|2024-07-26 10:38:50|75.49|73.09|75.49|73.09|75.53|73.13|75.49|73.09|0
1721990340000|2024-07-26 10:39:00|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721990350000|2024-07-26 10:39:10|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1721990360000|2024-07-26 10:39:20|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721990370000|2024-07-26 10:39:30|75.57|73.17|75.49|73.09|75.57|73.17|75.49|73.09|0
1721990380000|2024-07-26 10:39:40|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721990390000|2024-07-26 10:39:50|75.55|73.15|75.53|73.13|75.57|73.17|75.53|73.13|0
1721990400000|2024-07-26 10:40:00|75.49|73.09|75.53|73.13|75.53|73.13|75.49|73.09|0
1721990410000|2024-07-26 10:40:10|75.49|73.09|75.53|73.13|75.53|73.13|75.49|73.09|0
1721990420000|2024-07-26 10:40:20|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1721990430000|2024-07-26 10:40:30|75.46|73.06|75.46|73.06|75.48|73.08|75.46|73.06|0
1721990450000|2024-07-26 10:40:50|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1721990460000|2024-07-26 10:41:00|75.39|72.99|75.35|72.95|75.39|72.99|75.35|72.95|0
1721990470000|2024-07-26 10:41:10|75.33|72.93|75.46|73.06|75.46|73.06|75.33|72.93|0
1721990480000|2024-07-26 10:41:20|75.42|73.02|75.46|73.06|75.46|73.06|75.42|73.02|0
1721990490000|2024-07-26 10:41:30|75.49|73.09|75.53|73.13|75.53|73.13|75.49|73.09|0
1721990520000|2024-07-26 10:42:00|75.49|73.09|75.49|73.09|75.49|73.09|75.48|73.08|0
1721990530000|2024-07-26 10:42:10|75.48|73.08|75.46|73.06|75.48|73.08|75.46|73.06|0
1721990540000|2024-07-26 10:42:20|75.49|73.09|75.53|73.13|75.53|73.13|75.49|73.09|0
1721990550000|2024-07-26 10:42:30|75.49|73.09|75.51|73.11|75.51|73.11|75.49|73.09|0
1721990560000|2024-07-26 10:42:40|75.53|73.13|75.53|73.13|75.57|73.17|75.53|73.13|0
1721990570000|2024-07-26 10:42:50|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1721990590000|2024-07-26 10:43:10|75.56|73.16|75.64|73.24|75.64|73.24|75.56|73.16|0
1721990600000|2024-07-26 10:43:20|75.66|73.26|75.64|73.24|75.66|73.26|75.64|73.24|0
1721990610000|2024-07-26 10:43:30|75.62|73.22|75.6|73.2|75.62|73.22|75.6|73.2|0
1721990620000|2024-07-26 10:43:40|75.58|73.18|75.6|73.2|75.6|73.2|75.58|73.18|0
1721990630000|2024-07-26 10:43:50|75.58|73.18|75.6|73.2|75.62|73.22|75.58|73.18|0
1721990640000|2024-07-26 10:44:00|75.62|73.22|75.64|73.24|75.64|73.24|75.6|73.2|0
1721990650000|2024-07-26 10:44:10|75.65|73.25|75.65|73.25|75.65|73.25|75.64|73.24|0
1721990660000|2024-07-26 10:44:20|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1721990680000|2024-07-26 10:44:40|75.64|73.24|75.67|73.27|75.67|73.27|75.64|73.24|0
1721990690000|2024-07-26 10:44:50|75.65|73.25|75.69|73.29|75.71|73.31|75.65|73.25|0
1721990700000|2024-07-26 10:45:00|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1721990710000|2024-07-26 10:45:10|75.64|73.24|75.71|73.31|75.71|73.31|75.64|73.24|0
1721990730000|2024-07-26 10:45:30|75.74|73.34|75.74|73.34|75.74|73.34|75.71|73.31|0
1721990750000|2024-07-26 10:45:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1721990760000|2024-07-26 10:46:00|75.67|73.27|75.71|73.31|75.71|73.31|75.67|73.27|0
1721990770000|2024-07-26 10:46:10|75.74|73.34|75.74|73.34|75.74|73.34|75.73|73.33|0
1721990780000|2024-07-26 10:46:20|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1721990790000|2024-07-26 10:46:30|75.74|73.34|75.78|73.38|75.78|73.38|75.71|73.31|0
1721990800000|2024-07-26 10:46:40|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1721990810000|2024-07-26 10:46:50|75.74|73.34|75.74|73.34|75.74|73.34|75.71|73.31|0
1721990820000|2024-07-26 10:47:00|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1721990830000|2024-07-26 10:47:10|75.76|73.36|75.89|73.49|75.89|73.49|75.76|73.36|0
1721990840000|2024-07-26 10:47:20|75.92|73.52|75.96|73.56|75.96|73.56|75.92|73.52|0
1721990850000|2024-07-26 10:47:30|75.99|73.59|75.99|73.59|75.99|73.59|75.94|73.54|0
1721990860000|2024-07-26 10:47:40|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721990870000|2024-07-26 10:47:50|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1721990880000|2024-07-26 10:48:00|75.85|73.45|75.81|73.41|75.85|73.45|75.8|73.4|0
1721990900000|2024-07-26 10:48:20|75.78|73.38|75.81|73.41|75.81|73.41|75.78|73.38|0
1721990910000|2024-07-26 10:48:30|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721990920000|2024-07-26 10:48:40|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1721990930000|2024-07-26 10:48:50|75.87|73.47|75.9|73.5|75.9|73.5|75.87|73.47|0
1721990940000|2024-07-26 10:49:00|75.85|73.45|75.85|73.45|75.85|73.45|75.81|73.41|0
1721990950000|2024-07-26 10:49:10|75.83|73.43|75.81|73.41|75.83|73.43|75.81|73.41|0
1721990960000|2024-07-26 10:49:20|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1721990970000|2024-07-26 10:49:30|75.74|73.34|75.76|73.36|75.76|73.36|75.74|73.34|0
1721990980000|2024-07-26 10:49:40|75.81|73.41|75.76|73.36|75.81|73.41|75.76|73.36|0
1721990990000|2024-07-26 10:49:50|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1721991000000|2024-07-26 10:50:00|75.76|73.36|75.78|73.38|75.78|73.38|75.76|73.36|0
1721991010000|2024-07-26 10:50:10|75.76|73.36|75.74|73.34|75.78|73.38|75.74|73.34|0
1721991020000|2024-07-26 10:50:20|75.76|73.36|75.74|73.34|75.78|73.38|75.74|73.34|0
1721991040000|2024-07-26 10:50:40|75.71|73.31|75.74|73.34|75.74|73.34|75.71|73.31|0
1721991050000|2024-07-26 10:50:50|75.72|73.32|75.74|73.34|75.74|73.34|75.72|73.32|0
1721991060000|2024-07-26 10:51:00|75.72|73.32|75.71|73.31|75.72|73.32|75.67|73.27|0
1721991070000|2024-07-26 10:51:10|75.74|73.34|75.72|73.32|75.74|73.34|75.72|73.32|0
1721991080000|2024-07-26 10:51:20|75.74|73.34|75.72|73.32|75.74|73.34|75.72|73.32|0
1721991090000|2024-07-26 10:51:30|75.78|73.38|75.78|73.38|75.78|73.38|75.74|73.34|0
1721991100000|2024-07-26 10:51:40|75.76|73.36|75.74|73.34|75.76|73.36|75.74|73.34|0
1721991110000|2024-07-26 10:51:50|75.71|73.31|75.74|73.34|75.74|73.34|75.71|73.31|0
1721991120000|2024-07-26 10:52:00|75.71|73.31|75.71|73.31|75.71|73.31|75.69|73.29|0
1721991140000|2024-07-26 10:52:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721991150000|2024-07-26 10:52:30|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1721991160000|2024-07-26 10:52:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721991170000|2024-07-26 10:52:50|75.76|73.36|75.76|73.36|75.76|73.36|75.74|73.34|0
1721991180000|2024-07-26 10:53:00|75.78|73.38|75.83|73.43|75.83|73.43|75.74|73.34|0
1721991190000|2024-07-26 10:53:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1721991200000|2024-07-26 10:53:20|75.81|73.41|75.81|73.41|75.81|73.41|75.8|73.4|0
1721991210000|2024-07-26 10:53:30|75.78|73.38|75.74|73.34|75.78|73.38|75.74|73.34|0
1721991220000|2024-07-26 10:53:40|75.76|73.36|75.74|73.34|75.76|73.36|75.74|73.34|0
1721991240000|2024-07-26 10:54:00|75.72|73.32|75.7|73.3|75.74|73.34|75.7|73.3|0
1721991250000|2024-07-26 10:54:10|75.72|73.32|75.74|73.34|75.74|73.34|75.7|73.3|0
1721991260000|2024-07-26 10:54:20|75.72|73.32|75.72|73.32|75.74|73.34|75.72|73.32|0
1721991270000|2024-07-26 10:54:30|75.7|73.3|75.67|73.27|75.72|73.32|75.67|73.27|0
1721991280000|2024-07-26 10:54:40|75.7|73.3|75.74|73.34|75.74|73.34|75.7|73.3|0
1721991290000|2024-07-26 10:54:50|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721991310000|2024-07-26 10:55:10|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721991320000|2024-07-26 10:55:20|75.78|73.38|75.74|73.34|75.78|73.38|75.74|73.34|0
1721991330000|2024-07-26 10:55:30|75.76|73.36|75.81|73.41|75.81|73.41|75.76|73.36|0
1721991340000|2024-07-26 10:55:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721991350000|2024-07-26 10:55:50|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1721991360000|2024-07-26 10:56:00|75.81|73.41|75.74|73.34|75.81|73.41|75.74|73.34|0
1721991370000|2024-07-26 10:56:10|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1721991380000|2024-07-26 10:56:20|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721991390000|2024-07-26 10:56:30|75.76|73.36|75.78|73.38|75.78|73.38|75.76|73.36|0
1721991400000|2024-07-26 10:56:40|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1721991410000|2024-07-26 10:56:50|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721991420000|2024-07-26 10:57:00|75.78|73.38|75.81|73.41|75.81|73.41|75.78|73.38|0
1721991430000|2024-07-26 10:57:10|75.85|73.45|75.83|73.43|75.85|73.45|75.83|73.43|0
1721991440000|2024-07-26 10:57:20|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721991450000|2024-07-26 10:57:30|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1721991460000|2024-07-26 10:57:40|75.87|73.47|75.88|73.48|75.88|73.48|75.85|73.45|0
1721991470000|2024-07-26 10:57:50|75.87|73.47|75.85|73.45|75.87|73.47|75.83|73.43|0
1721991490000|2024-07-26 10:58:10|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1721991500000|2024-07-26 10:58:20|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1721991510000|2024-07-26 10:58:30|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1721991520000|2024-07-26 10:58:40|75.94|73.54|76.06|73.66|76.06|73.66|75.94|73.54|0
1721991530000|2024-07-26 10:58:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1721991540000|2024-07-26 10:59:00|76.06|73.66|75.99|73.59|76.06|73.66|75.99|73.59|0
1721991560000|2024-07-26 10:59:20|76.03|73.63|76.01|73.61|76.03|73.63|76.01|73.61|0
1721991570000|2024-07-26 10:59:30|75.99|73.59|75.97|73.57|75.99|73.59|75.95|73.55|0
1721991580000|2024-07-26 10:59:40|75.95|73.55|75.99|73.59|75.99|73.59|75.95|73.55|0
1721991590000|2024-07-26 10:59:50|75.95|73.55|75.99|73.59|75.99|73.59|75.95|73.55|0
1721991600000|2024-07-26 11:00:00|76.06|73.66|75.99|73.59|76.06|73.66|75.99|73.59|0
1721991610000|2024-07-26 11:00:10|76.03|73.63|75.97|73.57|76.03|73.63|75.97|73.57|0
1721991620000|2024-07-26 11:00:20|75.95|73.55|75.95|73.55|75.99|73.59|75.95|73.55|0
1721991630000|2024-07-26 11:00:30|75.99|73.59|76.06|73.66|76.06|73.66|75.99|73.59|0
1721991640000|2024-07-26 11:00:40|75.99|73.59|76.03|73.63|76.03|73.63|75.99|73.59|0
1721991650000|2024-07-26 11:00:50|76.01|73.61|75.95|73.55|76.01|73.61|75.92|73.52|0
1721991660000|2024-07-26 11:01:00|75.99|73.59|75.95|73.55|75.99|73.59|75.95|73.55|0
1721991670000|2024-07-26 11:01:10|75.92|73.52|75.94|73.54|75.95|73.55|75.92|73.52|0
1721991680000|2024-07-26 11:01:20|75.9|73.5|75.86|73.46|75.9|73.5|75.85|73.45|0
1721991690000|2024-07-26 11:01:30|75.85|73.45|75.88|73.48|75.92|73.52|75.85|73.45|0
1721991700000|2024-07-26 11:01:40|75.86|73.46|75.88|73.48|75.88|73.48|75.85|73.45|0
1721991710000|2024-07-26 11:01:50|75.85|73.45|75.99|73.59|75.99|73.59|75.85|73.45|0
1721991720000|2024-07-26 11:02:00|75.95|73.55|75.99|73.59|75.99|73.59|75.95|73.55|0
1721991730000|2024-07-26 11:02:10|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1721991740000|2024-07-26 11:02:20|76.06|73.66|75.99|73.59|76.06|73.66|75.99|73.59|0
1721991760000|2024-07-26 11:02:40|76.01|73.61|75.95|73.55|76.01|73.61|75.95|73.55|0
1721991770000|2024-07-26 11:02:50|75.99|73.59|76.03|73.63|76.03|73.63|75.99|73.59|0
1721991780000|2024-07-26 11:03:00|76.1|73.7|76.13|73.73|76.13|73.73|76.1|73.7|0
1721991790000|2024-07-26 11:03:10|76.17|73.77|76.17|73.77|76.17|73.77|76.13|73.73|0
1721991810000|2024-07-26 11:03:30|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1721991820000|2024-07-26 11:03:40|76.19|73.79|76.39|73.99|76.39|73.99|76.19|73.79|0
1721991830000|2024-07-26 11:03:50|76.42|74.02|76.35|73.95|76.46|74.06|76.35|73.95|0
1721991840000|2024-07-26 11:04:00|76.24|73.84|76.24|73.84|76.28|73.88|76.24|73.84|0
1721991850000|2024-07-26 11:04:10|76.28|73.88|76.24|73.84|76.28|73.88|76.2|73.8|0
1721991860000|2024-07-26 11:04:20|76.2|73.8|76.24|73.84|76.24|73.84|76.2|73.8|0
1721991870000|2024-07-26 11:04:30|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1721991880000|2024-07-26 11:04:40|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1721991890000|2024-07-26 11:04:50|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1721991900000|2024-07-26 11:05:00|76.17|73.77|76.17|73.77|76.2|73.8|76.17|73.77|0
1721991910000|2024-07-26 11:05:10|76.13|73.73|75.99|73.59|76.13|73.73|75.99|73.59|0
1721991920000|2024-07-26 11:05:20|75.95|73.55|75.92|73.52|75.95|73.55|75.92|73.52|0
1721991930000|2024-07-26 11:05:30|75.88|73.48|75.81|73.41|75.88|73.48|75.81|73.41|0
1721991940000|2024-07-26 11:05:40|75.88|73.48|75.92|73.52|75.92|73.52|75.88|73.48|0
1721991950000|2024-07-26 11:05:50|75.84|73.44|75.81|73.41|75.84|73.44|75.81|73.41|0
1721991960000|2024-07-26 11:06:00|75.83|73.43|75.86|73.46|75.86|73.46|75.83|73.43|0
1721991970000|2024-07-26 11:06:10|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721991980000|2024-07-26 11:06:20|75.81|73.41|75.77|73.37|75.81|73.41|75.77|73.37|0
1721991990000|2024-07-26 11:06:30|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1721992000000|2024-07-26 11:06:40|75.77|73.37|75.77|73.37|75.77|73.37|75.74|73.34|0
1721992010000|2024-07-26 11:06:50|75.74|73.34|75.7|73.3|75.74|73.34|75.7|73.3|0
1721992020000|2024-07-26 11:07:00|75.72|73.32|75.74|73.34|75.74|73.34|75.7|73.3|0
1721992030000|2024-07-26 11:07:10|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721992040000|2024-07-26 11:07:20|75.74|73.34|75.72|73.32|75.74|73.34|75.7|73.3|0
1721992050000|2024-07-26 11:07:30|75.7|73.3|75.66|73.26|75.7|73.3|75.66|73.26|0
1721992060000|2024-07-26 11:07:40|75.65|73.25|75.7|73.3|75.7|73.3|75.65|73.25|0
1721992070000|2024-07-26 11:07:50|75.66|73.26|75.7|73.3|75.7|73.3|75.66|73.26|0
1721992080000|2024-07-26 11:08:00|75.74|73.34|75.74|73.34|75.77|73.37|75.74|73.34|0
1721992090000|2024-07-26 11:08:10|75.7|73.3|75.7|73.3|75.74|73.34|75.7|73.3|0
1721992100000|2024-07-26 11:08:20|75.74|73.34|75.74|73.34|75.74|73.34|75.7|73.3|0
1721992110000|2024-07-26 11:08:30|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721992120000|2024-07-26 11:08:40|75.74|73.34|75.7|73.3|75.74|73.34|75.7|73.3|0
1721992130000|2024-07-26 11:08:50|75.74|73.34|75.74|73.34|75.74|73.34|75.7|73.3|0
1721992140000|2024-07-26 11:09:00|75.66|73.26|75.7|73.3|75.7|73.3|75.66|73.26|0
1721992150000|2024-07-26 11:09:10|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721992160000|2024-07-26 11:09:20|75.74|73.34|75.75|73.35|75.75|73.35|75.7|73.3|0
1721992170000|2024-07-26 11:09:30|75.74|73.34|75.7|73.3|75.74|73.34|75.7|73.3|0
1721992180000|2024-07-26 11:09:40|75.72|73.32|75.66|73.26|75.74|73.34|75.66|73.26|0
1721992190000|2024-07-26 11:09:50|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1721992200000|2024-07-26 11:10:00|75.61|73.21|75.61|73.21|75.61|73.21|75.59|73.19|0
1721992210000|2024-07-26 11:10:10|75.63|73.23|75.59|73.19|75.65|73.25|75.59|73.19|0
1721992220000|2024-07-26 11:10:20|75.63|73.23|75.58|73.18|75.63|73.23|75.58|73.18|0
1721992230000|2024-07-26 11:10:30|75.59|73.19|75.56|73.16|75.59|73.19|75.56|73.16|0
1721992240000|2024-07-26 11:10:40|75.59|73.19|75.56|73.16|75.59|73.19|75.56|73.16|0
1721992250000|2024-07-26 11:10:50|75.54|73.14|75.38|72.98|75.54|73.14|75.38|72.98|0
1721992260000|2024-07-26 11:11:00|75.34|72.94|75.31|72.91|75.34|72.94|75.31|72.91|0
1721992270000|2024-07-26 11:11:10|75.32|72.92|75.34|72.94|75.38|72.98|75.32|72.92|0
1721992280000|2024-07-26 11:11:20|75.31|72.91|75.32|72.92|75.32|72.92|75.31|72.91|0
1721992290000|2024-07-26 11:11:30|75.31|72.91|75.38|72.98|75.4|73|75.31|72.91|0
1721992300000|2024-07-26 11:11:40|75.34|72.94|75.38|72.98|75.38|72.98|75.34|72.94|0
1721992310000|2024-07-26 11:11:50|75.36|72.96|75.34|72.94|75.36|72.96|75.34|72.94|0
1721992320000|2024-07-26 11:12:00|75.36|72.96|75.38|72.98|75.38|72.98|75.36|72.96|0
1721992340000|2024-07-26 11:12:20|75.34|72.94|75.34|72.94|75.34|72.94|75.31|72.91|0
1721992350000|2024-07-26 11:12:30|75.38|72.98|75.34|72.94|75.38|72.98|75.34|72.94|0
1721992360000|2024-07-26 11:12:40|75.31|72.91|75.31|72.91|75.34|72.94|75.31|72.91|0
1721992370000|2024-07-26 11:12:50|75.32|72.92|75.31|72.91|75.32|72.92|75.31|72.91|0
1721992380000|2024-07-26 11:13:00|75.27|72.87|75.31|72.91|75.31|72.91|75.27|72.87|0
1721992390000|2024-07-26 11:13:10|75.27|72.87|75.31|72.91|75.31|72.91|75.27|72.87|0
1721992400000|2024-07-26 11:13:20|75.29|72.89|75.38|72.98|75.38|72.98|75.29|72.89|0
1721992410000|2024-07-26 11:13:30|75.34|72.94|75.34|72.94|75.38|72.98|75.34|72.94|0
1721992420000|2024-07-26 11:13:40|75.31|72.91|75.34|72.94|75.34|72.94|75.31|72.91|0
1721992440000|2024-07-26 11:14:00|75.36|72.96|75.41|73.01|75.41|73.01|75.34|72.94|0
1721992450000|2024-07-26 11:14:10|75.38|72.98|75.41|73.01|75.41|73.01|75.38|72.98|0
1721992470000|2024-07-26 11:14:30|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1721992480000|2024-07-26 11:14:40|75.48|73.08|75.56|73.16|75.56|73.16|75.45|73.05|0
1721992490000|2024-07-26 11:14:50|75.57|73.17|75.59|73.19|75.59|73.19|75.56|73.16|0
1721992500000|2024-07-26 11:15:00|75.63|73.23|75.7|73.3|75.7|73.3|75.63|73.23|0
1721992510000|2024-07-26 11:15:10|75.77|73.37|75.77|73.37|75.77|73.37|75.73|73.33|0
1721992520000|2024-07-26 11:15:20|75.79|73.39|75.77|73.37|75.79|73.39|75.77|73.37|0
1721992530000|2024-07-26 11:15:30|75.73|73.33|75.7|73.3|75.73|73.33|75.7|73.3|0
1721992540000|2024-07-26 11:15:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721992550000|2024-07-26 11:15:50|75.75|73.35|75.75|73.35|75.77|73.37|75.73|73.33|0
1721992560000|2024-07-26 11:16:00|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1721992570000|2024-07-26 11:16:10|75.81|73.41|75.84|73.44|75.84|73.44|75.81|73.41|0
1721992580000|2024-07-26 11:16:20|75.81|73.41|75.79|73.39|75.81|73.41|75.79|73.39|0
1721992590000|2024-07-26 11:16:30|75.81|73.41|75.77|73.37|75.81|73.41|75.77|73.37|0
1721992610000|2024-07-26 11:16:50|75.81|73.41|75.81|73.41|75.81|73.41|75.77|73.37|0
1721992620000|2024-07-26 11:17:00|75.77|73.37|75.7|73.3|75.77|73.37|75.7|73.3|0
1721992630000|2024-07-26 11:17:10|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1721992640000|2024-07-26 11:17:20|75.77|73.37|75.79|73.39|75.81|73.41|75.77|73.37|0
1721992650000|2024-07-26 11:17:30|75.77|73.37|75.77|73.37|75.81|73.41|75.77|73.37|0
1721992660000|2024-07-26 11:17:40|75.73|73.33|75.68|73.28|75.75|73.35|75.68|73.28|0
1721992670000|2024-07-26 11:17:50|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1721992680000|2024-07-26 11:18:00|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1721992690000|2024-07-26 11:18:10|75.66|73.26|75.7|73.3|75.7|73.3|75.66|73.26|0
1721992700000|2024-07-26 11:18:20|75.72|73.32|75.73|73.33|75.73|73.33|75.7|73.3|0
1721992710000|2024-07-26 11:18:30|75.7|73.3|75.73|73.33|75.73|73.33|75.66|73.26|0
1721992720000|2024-07-26 11:18:40|75.68|73.28|75.66|73.26|75.68|73.28|75.63|73.23|0
1721992730000|2024-07-26 11:18:50|75.63|73.23|75.63|73.23|75.66|73.26|75.63|73.23|0
1721992740000|2024-07-26 11:19:00|75.66|73.26|75.63|73.23|75.66|73.26|75.63|73.23|0
1721992750000|2024-07-26 11:19:10|75.66|73.26|75.73|73.33|75.73|73.33|75.66|73.26|0
1721992760000|2024-07-26 11:19:20|75.68|73.28|75.7|73.3|75.72|73.32|75.68|73.28|0
1721992770000|2024-07-26 11:19:30|75.66|73.26|75.68|73.28|75.68|73.28|75.66|73.26|0
1721992780000|2024-07-26 11:19:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721992790000|2024-07-26 11:19:50|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1721992810000|2024-07-26 11:20:10|75.91|73.51|75.95|73.55|75.95|73.55|75.91|73.51|0
1721992820000|2024-07-26 11:20:20|75.98|73.58|75.98|73.58|76|73.6|75.98|73.58|0
1721992830000|2024-07-26 11:20:30|75.95|73.55|75.91|73.51|75.95|73.55|75.91|73.51|0
1721992840000|2024-07-26 11:20:40|75.95|73.55|75.88|73.48|75.95|73.55|75.88|73.48|0
1721992850000|2024-07-26 11:20:50|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721992860000|2024-07-26 11:21:00|75.88|73.48|75.91|73.51|75.91|73.51|75.88|73.48|0
1721992870000|2024-07-26 11:21:10|75.95|73.55|75.91|73.51|75.95|73.55|75.91|73.51|0
1721992880000|2024-07-26 11:21:20|75.88|73.48|75.91|73.51|75.91|73.51|75.88|73.48|0
1721992890000|2024-07-26 11:21:30|75.95|73.55|75.93|73.53|75.95|73.55|75.93|73.53|0
1721992900000|2024-07-26 11:21:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721992910000|2024-07-26 11:21:50|75.95|73.55|75.88|73.48|75.95|73.55|75.88|73.48|0
1721992920000|2024-07-26 11:22:00|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721992930000|2024-07-26 11:22:10|75.88|73.48|75.88|73.48|75.91|73.51|75.88|73.48|0
1721992940000|2024-07-26 11:22:20|75.91|73.51|75.88|73.48|75.91|73.51|75.88|73.48|0
1721992950000|2024-07-26 11:22:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721992960000|2024-07-26 11:22:40|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1721992970000|2024-07-26 11:22:50|75.91|73.51|75.88|73.48|75.91|73.51|75.88|73.48|0
1721992980000|2024-07-26 11:23:00|75.91|73.51|75.88|73.48|75.91|73.51|75.88|73.48|0
1721992990000|2024-07-26 11:23:10|75.84|73.44|75.88|73.48|75.88|73.48|75.84|73.44|0
1721993000000|2024-07-26 11:23:20|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721993030000|2024-07-26 11:23:50|75.8|73.4|75.77|73.37|75.8|73.4|75.77|73.37|0
1721993040000|2024-07-26 11:24:00|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721993050000|2024-07-26 11:24:10|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1721993060000|2024-07-26 11:24:20|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721993070000|2024-07-26 11:24:30|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1721993100000|2024-07-26 11:25:00|75.84|73.44|75.91|73.51|75.91|73.51|75.84|73.44|0
1721993110000|2024-07-26 11:25:10|75.98|73.58|75.91|73.51|75.98|73.58|75.91|73.51|0
1721993120000|2024-07-26 11:25:20|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1721993130000|2024-07-26 11:25:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1721993140000|2024-07-26 11:25:40|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1721993150000|2024-07-26 11:25:50|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1721993160000|2024-07-26 11:26:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1721993170000|2024-07-26 11:26:10|75.91|73.51|75.95|73.55|75.95|73.55|75.91|73.51|0
1721993190000|2024-07-26 11:26:30|75.96|73.56|75.95|73.55|75.96|73.56|75.95|73.55|0
1721993200000|2024-07-26 11:26:40|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1721993210000|2024-07-26 11:26:50|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1721993220000|2024-07-26 11:27:00|76.05|73.65|76.05|73.65|76.09|73.69|76.05|73.65|0
1721993230000|2024-07-26 11:27:10|76.02|73.62|75.98|73.58|76.02|73.62|75.98|73.58|0
1721993240000|2024-07-26 11:27:20|76.02|73.62|76|73.6|76.02|73.62|76|73.6|0
1721993250000|2024-07-26 11:27:30|75.98|73.58|76.02|73.62|76.02|73.62|75.98|73.58|0
1721993260000|2024-07-26 11:27:40|76|73.6|76|73.6|76|73.6|76|73.6|0
1721993270000|2024-07-26 11:27:50|75.98|73.58|75.91|73.51|75.98|73.58|75.91|73.51|0
1721993280000|2024-07-26 11:28:00|75.87|73.47|75.87|73.47|75.87|73.47|75.84|73.44|0
1721993290000|2024-07-26 11:28:10|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721993300000|2024-07-26 11:28:20|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1721993310000|2024-07-26 11:28:30|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1721993320000|2024-07-26 11:28:40|75.8|73.4|75.78|73.38|75.8|73.4|75.78|73.38|0
1721993330000|2024-07-26 11:28:50|75.77|73.37|75.8|73.4|75.8|73.4|75.77|73.37|0
1721993350000|2024-07-26 11:29:10|75.77|73.37|75.8|73.4|75.8|73.4|75.77|73.37|0
1721993370000|2024-07-26 11:29:30|75.78|73.38|75.77|73.37|75.8|73.4|75.77|73.37|0
1721993390000|2024-07-26 11:29:50|75.66|73.26|75.62|73.22|75.66|73.26|75.62|73.22|0
1721993400000|2024-07-26 11:30:00|75.59|73.19|75.59|73.19|75.59|73.19|75.55|73.15|0
1721993410000|2024-07-26 11:30:10|75.55|73.15|75.51|73.11|75.55|73.15|75.51|73.11|0
1721993420000|2024-07-26 11:30:20|75.53|73.13|75.55|73.15|75.55|73.15|75.53|73.13|0
1721993430000|2024-07-26 11:30:30|75.59|73.19|75.62|73.22|75.66|73.26|75.59|73.19|0
1721993440000|2024-07-26 11:30:40|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1721993450000|2024-07-26 11:30:50|75.64|73.24|75.62|73.22|75.66|73.26|75.62|73.22|0
1721993460000|2024-07-26 11:31:00|75.59|73.19|75.57|73.17|75.6|73.2|75.57|73.17|0
1721993470000|2024-07-26 11:31:10|75.59|73.19|75.55|73.15|75.59|73.19|75.55|73.15|0
1721993480000|2024-07-26 11:31:20|75.59|73.19|75.57|73.17|75.59|73.19|75.57|73.17|0
1721993490000|2024-07-26 11:31:30|75.59|73.19|75.55|73.15|75.59|73.19|75.55|73.15|0
1721993500000|2024-07-26 11:31:40|75.51|73.11|75.55|73.15|75.55|73.15|75.51|73.11|0
1721993510000|2024-07-26 11:31:50|75.53|73.13|75.55|73.15|75.55|73.15|75.53|73.13|0
1721993530000|2024-07-26 11:32:10|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1721993540000|2024-07-26 11:32:20|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721993550000|2024-07-26 11:32:30|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1721993560000|2024-07-26 11:32:40|75.55|73.15|75.55|73.15|75.57|73.17|75.55|73.15|0
1721993570000|2024-07-26 11:32:50|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1721993580000|2024-07-26 11:33:00|75.51|73.11|75.53|73.13|75.55|73.15|75.51|73.11|0
1721993590000|2024-07-26 11:33:10|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721993620000|2024-07-26 11:33:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721993630000|2024-07-26 11:33:50|75.51|73.11|75.57|73.17|75.59|73.19|75.51|73.11|0
1721993640000|2024-07-26 11:34:00|75.55|73.15|75.62|73.22|75.62|73.22|75.55|73.15|0
1721993650000|2024-07-26 11:34:10|75.64|73.24|75.62|73.22|75.64|73.24|75.62|73.22|0
1721993660000|2024-07-26 11:34:20|75.64|73.24|75.66|73.26|75.66|73.26|75.64|73.24|0
1721993690000|2024-07-26 11:34:50|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1721993700000|2024-07-26 11:35:00|75.66|73.26|75.67|73.27|75.67|73.27|75.66|73.26|0
1721993710000|2024-07-26 11:35:10|75.66|73.26|75.66|73.26|75.67|73.27|75.62|73.22|0
1721993740000|2024-07-26 11:35:40|75.64|73.24|75.58|73.18|75.64|73.24|75.58|73.18|0
1721993750000|2024-07-26 11:35:50|75.62|73.22|75.58|73.18|75.62|73.22|75.58|73.18|0
1721993760000|2024-07-26 11:36:00|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1721993770000|2024-07-26 11:36:10|75.58|73.18|75.57|73.17|75.58|73.18|75.57|73.17|0
1721993780000|2024-07-26 11:36:20|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721993790000|2024-07-26 11:36:30|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721993810000|2024-07-26 11:36:50|75.55|73.15|75.55|73.15|75.55|73.15|75.51|73.11|0
1721993820000|2024-07-26 11:37:00|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721993830000|2024-07-26 11:37:10|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721993850000|2024-07-26 11:37:30|75.53|73.13|75.55|73.15|75.55|73.15|75.53|73.13|0
1721993860000|2024-07-26 11:37:40|75.58|73.18|75.55|73.15|75.62|73.22|75.55|73.15|0
1721993880000|2024-07-26 11:38:00|75.53|73.13|75.55|73.15|75.55|73.15|75.51|73.11|0
1721993890000|2024-07-26 11:38:10|75.48|73.08|75.51|73.11|75.51|73.11|75.48|73.08|0
1721993900000|2024-07-26 11:38:20|75.49|73.09|75.58|73.18|75.58|73.18|75.49|73.09|0
1721993910000|2024-07-26 11:38:30|75.57|73.17|75.55|73.15|75.57|73.17|75.55|73.15|0
1721993920000|2024-07-26 11:38:40|75.51|73.11|75.51|73.11|75.51|73.11|75.49|73.09|0
1721993930000|2024-07-26 11:38:50|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721993940000|2024-07-26 11:39:00|75.58|73.18|75.58|73.18|75.58|73.18|75.58|73.18|0
1721993950000|2024-07-26 11:39:10|75.57|73.17|75.55|73.15|75.58|73.18|75.55|73.15|0
1721993960000|2024-07-26 11:39:20|75.57|73.17|75.55|73.15|75.57|73.17|75.55|73.15|0
1721993980000|2024-07-26 11:39:40|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721993990000|2024-07-26 11:39:50|75.55|73.15|75.51|73.11|75.55|73.15|75.51|73.11|0
1721994000000|2024-07-26 11:40:00|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1721994010000|2024-07-26 11:40:10|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1721994020000|2024-07-26 11:40:20|75.42|73.02|75.4|73|75.42|73.02|75.4|73|0
1721994030000|2024-07-26 11:40:30|75.37|72.97|75.37|72.97|75.37|72.97|75.37|72.97|0
1721994040000|2024-07-26 11:40:40|75.33|72.93|75.48|73.08|75.48|73.08|75.33|72.93|0
1721994050000|2024-07-26 11:40:50|75.49|73.09|75.55|73.15|75.55|73.15|75.49|73.09|0
1721994060000|2024-07-26 11:41:00|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721994070000|2024-07-26 11:41:10|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1721994080000|2024-07-26 11:41:20|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1721994100000|2024-07-26 11:41:40|75.48|73.08|75.44|73.04|75.48|73.08|75.44|73.04|0
1721994110000|2024-07-26 11:41:50|75.48|73.08|75.46|73.06|75.48|73.08|75.44|73.04|0
1721994120000|2024-07-26 11:42:00|75.48|73.08|75.51|73.11|75.51|73.11|75.48|73.08|0
1721994130000|2024-07-26 11:42:10|75.48|73.08|75.55|73.15|75.58|73.18|75.48|73.08|0
1721994140000|2024-07-26 11:42:20|75.62|73.22|75.62|73.22|75.65|73.25|75.62|73.22|0
1721994150000|2024-07-26 11:42:30|75.64|73.24|75.58|73.18|75.64|73.24|75.58|73.18|0
1721994160000|2024-07-26 11:42:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1721994170000|2024-07-26 11:42:50|75.51|73.11|75.57|73.17|75.58|73.18|75.51|73.11|0
1721994180000|2024-07-26 11:43:00|75.55|73.15|75.58|73.18|75.58|73.18|75.55|73.15|0
1721994190000|2024-07-26 11:43:10|75.55|73.15|75.58|73.18|75.58|73.18|75.55|73.15|0
1721994200000|2024-07-26 11:43:20|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1721994210000|2024-07-26 11:43:30|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1721994220000|2024-07-26 11:43:40|75.64|73.24|75.62|73.22|75.64|73.24|75.62|73.22|0
1721994230000|2024-07-26 11:43:50|75.51|73.11|75.51|73.11|75.55|73.15|75.51|73.11|0
1721994240000|2024-07-26 11:44:00|75.47|73.07|75.47|73.07|75.51|73.11|75.47|73.07|0
1721994250000|2024-07-26 11:44:10|75.51|73.11|75.47|73.07|75.51|73.11|75.47|73.07|0
1721994260000|2024-07-26 11:44:20|75.49|73.09|75.47|73.07|75.49|73.09|75.46|73.06|0
1721994280000|2024-07-26 11:44:40|75.49|73.09|75.55|73.15|75.55|73.15|75.49|73.09|0
1721994290000|2024-07-26 11:44:50|75.58|73.18|75.55|73.15|75.58|73.18|75.55|73.15|0
1721994300000|2024-07-26 11:45:00|75.53|73.13|75.51|73.11|75.53|73.13|75.51|73.11|0
1721994320000|2024-07-26 11:45:20|75.49|73.09|75.47|73.07|75.49|73.09|75.47|73.07|0
1721994330000|2024-07-26 11:45:30|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1721994340000|2024-07-26 11:45:40|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1721994350000|2024-07-26 11:45:50|75.44|73.04|75.47|73.07|75.47|73.07|75.44|73.04|0
1721994360000|2024-07-26 11:46:00|75.44|73.04|75.46|73.06|75.46|73.06|75.44|73.04|0
1721994370000|2024-07-26 11:46:10|75.44|73.04|75.46|73.06|75.46|73.06|75.44|73.04|0
1721994380000|2024-07-26 11:46:20|75.47|73.07|75.44|73.04|75.47|73.07|75.44|73.04|0
1721994390000|2024-07-26 11:46:30|75.47|73.07|75.49|73.09|75.49|73.09|75.47|73.07|0
1721994400000|2024-07-26 11:46:40|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1721994430000|2024-07-26 11:47:10|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1721994440000|2024-07-26 11:47:20|75.46|73.06|75.3|72.9|75.46|73.06|75.3|72.9|0
1721994450000|2024-07-26 11:47:30|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1721994480000|2024-07-26 11:48:00|75.19|72.79|75.19|72.79|75.19|72.79|75.15|72.75|0
1721994490000|2024-07-26 11:48:10|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1721994500000|2024-07-26 11:48:20|75.28|72.88|75.33|72.93|75.33|72.93|75.28|72.88|0
1721994510000|2024-07-26 11:48:30|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1721994520000|2024-07-26 11:48:40|75.31|72.91|75.22|72.82|75.31|72.91|75.22|72.82|0
1721994530000|2024-07-26 11:48:50|75.26|72.86|75.19|72.79|75.26|72.86|75.19|72.79|0
1721994540000|2024-07-26 11:49:00|75.21|72.81|75.19|72.79|75.21|72.81|75.19|72.79|0
1721994550000|2024-07-26 11:49:10|75.22|72.82|75.19|72.79|75.22|72.82|75.19|72.79|0
1721994560000|2024-07-26 11:49:20|75.21|72.81|75.22|72.82|75.22|72.82|75.21|72.81|0
1721994570000|2024-07-26 11:49:30|75.19|72.79|75.22|72.82|75.22|72.82|75.19|72.79|0
1721994610000|2024-07-26 11:50:10|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1721994620000|2024-07-26 11:50:20|75.22|72.82|75.26|72.86|75.26|72.86|75.22|72.82|0
1721994630000|2024-07-26 11:50:30|75.22|72.82|75.22|72.82|75.26|72.86|75.22|72.82|0
1721994640000|2024-07-26 11:50:40|75.26|72.86|75.24|72.84|75.26|72.86|75.22|72.82|0
1721994650000|2024-07-26 11:50:50|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1721994660000|2024-07-26 11:51:00|75.28|72.88|75.26|72.86|75.28|72.88|75.26|72.86|0
1721994670000|2024-07-26 11:51:10|75.22|72.82|75.19|72.79|75.22|72.82|75.19|72.79|0
1721994680000|2024-07-26 11:51:20|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1721994690000|2024-07-26 11:51:30|75.08|72.68|75.06|72.66|75.12|72.72|75.06|72.66|0
1721994700000|2024-07-26 11:51:40|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1721994710000|2024-07-26 11:51:50|75.1|72.7|75.12|72.72|75.12|72.72|75.08|72.68|0
1721994720000|2024-07-26 11:52:00|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1721994730000|2024-07-26 11:52:10|75.04|72.64|75.04|72.64|75.08|72.68|75.04|72.64|0
1721994750000|2024-07-26 11:52:30|75.03|72.63|75.04|72.64|75.04|72.64|75.03|72.63|0
1721994760000|2024-07-26 11:52:40|75.01|72.61|75.04|72.64|75.04|72.64|75.01|72.61|0
1721994770000|2024-07-26 11:52:50|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1721994780000|2024-07-26 11:53:00|75.04|72.64|75.04|72.64|75.04|72.64|75.04|72.64|0
1721994790000|2024-07-26 11:53:10|75.03|72.63|75.04|72.64|75.08|72.68|75.03|72.63|0
1721994800000|2024-07-26 11:53:20|75.03|72.63|75.04|72.64|75.06|72.66|75.03|72.63|0
1721994810000|2024-07-26 11:53:30|75.08|72.68|75.06|72.66|75.08|72.68|75.06|72.66|0
1721994820000|2024-07-26 11:53:40|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1721994830000|2024-07-26 11:53:50|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1721994840000|2024-07-26 11:54:00|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1721994860000|2024-07-26 11:54:20|75.04|72.64|75.08|72.68|75.08|72.68|75.04|72.64|0
1721994870000|2024-07-26 11:54:30|75.06|72.66|75.08|72.68|75.08|72.68|75.06|72.66|0
1721994880000|2024-07-26 11:54:40|75.04|72.64|75.01|72.61|75.04|72.64|75.01|72.61|0
1721994890000|2024-07-26 11:54:50|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721994900000|2024-07-26 11:55:00|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1721994910000|2024-07-26 11:55:10|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721994920000|2024-07-26 11:55:20|75.01|72.61|75.04|72.64|75.04|72.64|75.01|72.61|0
1721994930000|2024-07-26 11:55:30|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1721994940000|2024-07-26 11:55:40|74.97|72.57|74.94|72.54|74.97|72.57|74.94|72.54|0
1721994950000|2024-07-26 11:55:50|74.96|72.56|74.97|72.57|74.97|72.57|74.96|72.56|0
1721994960000|2024-07-26 11:56:00|74.99|72.59|74.97|72.57|74.99|72.59|74.97|72.57|0
1721994970000|2024-07-26 11:56:10|74.99|72.59|74.97|72.57|74.99|72.59|74.97|72.57|0
1721994990000|2024-07-26 11:56:30|74.99|72.59|75.01|72.61|75.01|72.61|74.97|72.57|0
1721995000000|2024-07-26 11:56:40|75.03|72.63|75.01|72.61|75.03|72.63|74.99|72.59|0
1721995010000|2024-07-26 11:56:50|74.97|72.57|75.01|72.61|75.01|72.61|74.97|72.57|0
1721995040000|2024-07-26 11:57:20|75.03|72.63|75.08|72.68|75.08|72.68|75.03|72.63|0
1721995050000|2024-07-26 11:57:30|75.04|72.64|75.04|72.64|75.04|72.64|75.04|72.64|0
1721995060000|2024-07-26 11:57:40|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1721995070000|2024-07-26 11:57:50|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995100000|2024-07-26 11:58:20|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1721995110000|2024-07-26 11:58:30|74.92|72.52|74.97|72.57|74.97|72.57|74.92|72.52|0
1721995120000|2024-07-26 11:58:40|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1721995130000|2024-07-26 11:58:50|74.97|72.57|74.97|72.57|74.97|72.57|74.94|72.54|0
1721995140000|2024-07-26 11:59:00|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1721995150000|2024-07-26 11:59:10|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1721995160000|2024-07-26 11:59:20|74.99|72.59|74.95|72.55|74.99|72.59|74.95|72.55|0
1721995170000|2024-07-26 11:59:30|74.97|72.57|74.94|72.54|74.97|72.57|74.94|72.54|0
1721995190000|2024-07-26 11:59:50|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995200000|2024-07-26 12:00:00|74.92|72.52|74.9|72.5|74.94|72.54|74.9|72.5|0
1721995210000|2024-07-26 12:00:10|74.94|72.54|74.97|72.57|74.97|72.57|74.94|72.54|0
1721995220000|2024-07-26 12:00:20|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1721995230000|2024-07-26 12:00:30|74.9|72.5|74.92|72.52|74.92|72.52|74.9|72.5|0
1721995240000|2024-07-26 12:00:40|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995250000|2024-07-26 12:00:50|74.88|72.48|74.94|72.54|74.94|72.54|74.88|72.48|0
1721995260000|2024-07-26 12:01:00|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995270000|2024-07-26 12:01:10|74.9|72.5|74.9|72.5|74.9|72.5|74.88|72.48|0
1721995280000|2024-07-26 12:01:20|74.86|72.46|74.93|72.53|74.93|72.53|74.86|72.46|0
1721995290000|2024-07-26 12:01:30|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995310000|2024-07-26 12:01:50|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1721995320000|2024-07-26 12:02:00|74.9|72.5|74.9|72.5|74.92|72.52|74.9|72.5|0
1721995330000|2024-07-26 12:02:10|74.88|72.48|74.9|72.5|74.9|72.5|74.88|72.48|0
1721995340000|2024-07-26 12:02:20|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995350000|2024-07-26 12:02:30|74.92|72.52|74.9|72.5|74.92|72.52|74.9|72.5|0
1721995370000|2024-07-26 12:02:50|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1721995380000|2024-07-26 12:03:00|74.9|72.5|74.93|72.53|74.93|72.53|74.9|72.5|0
1721995390000|2024-07-26 12:03:10|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995400000|2024-07-26 12:03:20|74.99|72.59|74.97|72.57|74.99|72.59|74.97|72.57|0
1721995420000|2024-07-26 12:03:40|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995430000|2024-07-26 12:03:50|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1721995440000|2024-07-26 12:04:00|74.9|72.5|74.93|72.53|74.93|72.53|74.9|72.5|0
1721995450000|2024-07-26 12:04:10|74.92|72.52|74.93|72.53|74.93|72.53|74.92|72.52|0
1721995460000|2024-07-26 12:04:20|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995470000|2024-07-26 12:04:30|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995480000|2024-07-26 12:04:40|74.92|72.52|74.93|72.53|74.93|72.53|74.92|72.52|0
1721995500000|2024-07-26 12:05:00|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995510000|2024-07-26 12:05:10|74.95|72.55|74.9|72.5|74.95|72.55|74.9|72.5|0
1721995530000|2024-07-26 12:05:30|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1721995540000|2024-07-26 12:05:40|74.83|72.43|74.83|72.43|74.83|72.43|74.83|72.43|0
1721995550000|2024-07-26 12:05:50|74.86|72.46|74.9|72.5|74.9|72.5|74.85|72.45|0
1721995560000|2024-07-26 12:06:00|74.92|72.52|74.93|72.53|74.93|72.53|74.92|72.52|0
1721995570000|2024-07-26 12:06:10|74.92|72.52|74.9|72.5|74.92|72.52|74.9|72.5|0
1721995580000|2024-07-26 12:06:20|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995610000|2024-07-26 12:06:50|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995620000|2024-07-26 12:07:00|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995630000|2024-07-26 12:07:10|74.86|72.46|74.83|72.43|74.86|72.46|74.83|72.43|0
1721995640000|2024-07-26 12:07:20|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1721995650000|2024-07-26 12:07:30|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1721995660000|2024-07-26 12:07:40|74.86|72.46|74.88|72.48|74.9|72.5|74.86|72.46|0
1721995670000|2024-07-26 12:07:50|74.9|72.5|74.9|72.5|74.93|72.53|74.9|72.5|0
1721995760000|2024-07-26 12:09:20|74.93|72.53|74.9|72.5|74.93|72.53|74.9|72.5|0
1721995770000|2024-07-26 12:09:30|74.92|72.52|74.97|72.57|74.97|72.57|74.92|72.52|0
1721995780000|2024-07-26 12:09:40|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995790000|2024-07-26 12:09:50|74.95|72.55|74.93|72.53|74.95|72.55|74.93|72.53|0
1721995800000|2024-07-26 12:10:00|74.92|72.52|74.93|72.53|74.97|72.57|74.92|72.52|0
1721995810000|2024-07-26 12:10:10|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1721995820000|2024-07-26 12:10:20|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995830000|2024-07-26 12:10:30|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721995850000|2024-07-26 12:10:50|74.9|72.5|74.88|72.48|74.9|72.5|74.86|72.46|0
1721995860000|2024-07-26 12:11:00|74.86|72.46|74.91|72.51|74.91|72.51|74.86|72.46|0
1721995870000|2024-07-26 12:11:10|74.93|72.53|74.95|72.55|74.95|72.55|74.93|72.53|0
1721995880000|2024-07-26 12:11:20|74.97|72.57|74.95|72.55|74.97|72.57|74.93|72.53|0
1721995890000|2024-07-26 12:11:30|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1721995900000|2024-07-26 12:11:40|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721995910000|2024-07-26 12:11:50|74.95|72.55|74.93|72.53|74.95|72.55|74.9|72.5|0
1721995920000|2024-07-26 12:12:00|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995930000|2024-07-26 12:12:10|74.86|72.46|74.86|72.46|74.88|72.48|74.86|72.46|0
1721995940000|2024-07-26 12:12:20|74.82|72.42|74.82|72.42|74.82|72.42|74.82|72.42|0
1721995950000|2024-07-26 12:12:30|74.81|72.41|74.86|72.46|74.86|72.46|74.81|72.41|0
1721995960000|2024-07-26 12:12:40|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721995970000|2024-07-26 12:12:50|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1721996010000|2024-07-26 12:13:30|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1721996030000|2024-07-26 12:13:50|74.91|72.51|74.97|72.57|74.97|72.57|74.91|72.51|0
1721996040000|2024-07-26 12:14:00|75|72.6|75|72.6|75|72.6|75|72.6|0
1721996060000|2024-07-26 12:14:20|74.97|72.57|75|72.6|75|72.6|74.97|72.57|0
1721996070000|2024-07-26 12:14:30|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1721996080000|2024-07-26 12:14:40|75|72.6|75|72.6|75|72.6|75|72.6|0
1721996090000|2024-07-26 12:14:50|75.02|72.62|75.07|72.67|75.07|72.67|75.02|72.62|0
1721996120000|2024-07-26 12:15:20|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1721996130000|2024-07-26 12:15:30|75.13|72.73|75.14|72.74|75.14|72.74|75.13|72.73|0
1721996140000|2024-07-26 12:15:40|75.18|72.78|75.16|72.76|75.18|72.78|75.16|72.76|0
1721996150000|2024-07-26 12:15:50|75.18|72.78|75.25|72.85|75.25|72.85|75.18|72.78|0
1721996160000|2024-07-26 12:16:00|75.21|72.81|75.14|72.74|75.21|72.81|75.14|72.74|0
1721996170000|2024-07-26 12:16:10|75.18|72.78|75.25|72.85|75.25|72.85|75.18|72.78|0
1721996220000|2024-07-26 12:17:00|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1721996230000|2024-07-26 12:17:10|75.32|72.92|75.25|72.85|75.32|72.92|75.25|72.85|0
1721996250000|2024-07-26 12:17:30|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1721996260000|2024-07-26 12:17:40|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1721996280000|2024-07-26 12:18:00|75.25|72.85|75.25|72.85|75.27|72.87|75.25|72.85|0
1721996290000|2024-07-26 12:18:10|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1721996300000|2024-07-26 12:18:20|75.32|72.92|75.29|72.89|75.32|72.92|75.29|72.89|0
1721996310000|2024-07-26 12:18:30|75.32|72.92|75.32|72.92|75.32|72.92|75.32|72.92|0
1721996320000|2024-07-26 12:18:40|75.3|72.9|75.36|72.96|75.36|72.96|75.29|72.89|0
1721996330000|2024-07-26 12:18:50|75.39|72.99|75.43|73.03|75.43|73.03|75.39|72.99|0
1721996340000|2024-07-26 12:19:00|75.41|73.01|75.39|72.99|75.41|73.01|75.39|72.99|0
1721996350000|2024-07-26 12:19:10|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1721996360000|2024-07-26 12:19:20|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721996370000|2024-07-26 12:19:30|75.32|72.92|75.32|72.92|75.32|72.92|75.32|72.92|0
1721996380000|2024-07-26 12:19:40|75.36|72.96|75.36|72.96|75.36|72.96|75.34|72.94|0
1721996390000|2024-07-26 12:19:50|75.32|72.92|75.32|72.92|75.36|72.96|75.32|72.92|0
1721996400000|2024-07-26 12:20:00|75.34|72.94|75.32|72.92|75.36|72.96|75.32|72.92|0
1721996410000|2024-07-26 12:20:10|75.3|72.9|75.28|72.88|75.3|72.9|75.28|72.88|0
1721996420000|2024-07-26 12:20:20|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1721996430000|2024-07-26 12:20:30|75.28|72.88|75.32|72.92|75.32|72.92|75.28|72.88|0
1721996440000|2024-07-26 12:20:40|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721996450000|2024-07-26 12:20:50|75.32|72.92|75.32|72.92|75.32|72.92|75.28|72.88|0
1721996460000|2024-07-26 12:21:00|75.36|72.96|75.32|72.92|75.36|72.96|75.32|72.92|0
1721996470000|2024-07-26 12:21:10|75.28|72.88|75.25|72.85|75.28|72.88|75.25|72.85|0
1721996480000|2024-07-26 12:21:20|75.23|72.83|75.21|72.81|75.23|72.83|75.21|72.81|0
1721996490000|2024-07-26 12:21:30|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1721996500000|2024-07-26 12:21:40|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1721996510000|2024-07-26 12:21:50|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1721996520000|2024-07-26 12:22:00|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1721996550000|2024-07-26 12:22:30|75.28|72.88|75.32|72.92|75.32|72.92|75.28|72.88|0
1721996560000|2024-07-26 12:22:40|75.28|72.88|75.25|72.85|75.28|72.88|75.25|72.85|0
1721996570000|2024-07-26 12:22:50|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1721996580000|2024-07-26 12:23:00|75.28|72.88|75.28|72.88|75.28|72.88|75.25|72.85|0
1721996590000|2024-07-26 12:23:10|75.32|72.92|75.3|72.9|75.32|72.92|75.28|72.88|0
1721996600000|2024-07-26 12:23:20|75.32|72.92|75.25|72.85|75.32|72.92|75.25|72.85|0
1721996610000|2024-07-26 12:23:30|75.21|72.81|75.23|72.83|75.25|72.85|75.21|72.81|0
1721996620000|2024-07-26 12:23:40|75.21|72.81|75.18|72.78|75.21|72.81|75.18|72.78|0
1721996640000|2024-07-26 12:24:00|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1721996650000|2024-07-26 12:24:10|75.11|72.71|75.07|72.67|75.11|72.71|75.03|72.63|0
1721996660000|2024-07-26 12:24:20|75.11|72.71|75.07|72.67|75.11|72.71|75.07|72.67|0
1721996670000|2024-07-26 12:24:30|75.03|72.63|75|72.6|75.03|72.63|75|72.6|0
1721996680000|2024-07-26 12:24:40|74.96|72.56|74.96|72.56|74.96|72.56|74.93|72.53|0
1721996690000|2024-07-26 12:24:50|74.93|72.53|74.96|72.56|74.96|72.56|74.93|72.53|0
1721996700000|2024-07-26 12:25:00|75|72.6|74.96|72.56|75|72.6|74.96|72.56|0
1721996710000|2024-07-26 12:25:10|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1721996720000|2024-07-26 12:25:20|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1721996730000|2024-07-26 12:25:30|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1721996740000|2024-07-26 12:25:40|74.96|72.56|74.93|72.53|74.96|72.56|74.93|72.53|0
1721996760000|2024-07-26 12:26:00|74.96|72.56|74.96|72.56|74.96|72.56|74.96|72.56|0
1721996770000|2024-07-26 12:26:10|75|72.6|75|72.6|75|72.6|75|72.6|0
1721996780000|2024-07-26 12:26:20|75.03|72.63|75.07|72.67|75.1|72.7|75.03|72.63|0
1721996790000|2024-07-26 12:26:30|75.05|72.65|75.05|72.65|75.05|72.65|75.05|72.65|0
1721996800000|2024-07-26 12:26:40|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1721996810000|2024-07-26 12:26:50|75.05|72.65|75|72.6|75.05|72.65|75|72.6|0
1721996820000|2024-07-26 12:27:00|74.96|72.56|74.96|72.56|74.96|72.56|74.96|72.56|0
1721996830000|2024-07-26 12:27:10|75|72.6|75.03|72.63|75.03|72.63|75|72.6|0
1721996840000|2024-07-26 12:27:20|75.02|72.62|75.03|72.63|75.03|72.63|75.02|72.62|0
1721996850000|2024-07-26 12:27:30|75|72.6|75.07|72.67|75.07|72.67|75|72.6|0
1721996860000|2024-07-26 12:27:40|75.09|72.69|75.1|72.7|75.1|72.7|75.09|72.69|0
1721996870000|2024-07-26 12:27:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1721996880000|2024-07-26 12:28:00|75.18|72.78|75.25|72.85|75.25|72.85|75.18|72.78|0
1721996890000|2024-07-26 12:28:10|75.28|72.88|75.28|72.88|75.32|72.92|75.28|72.88|0
1721996900000|2024-07-26 12:28:20|75.32|72.92|75.28|72.88|75.35|72.95|75.28|72.88|0
1721996910000|2024-07-26 12:28:30|75.3|72.9|75.34|72.94|75.34|72.94|75.28|72.88|0
1721996920000|2024-07-26 12:28:40|75.32|72.92|75.35|72.95|75.37|72.97|75.32|72.92|0
1721996930000|2024-07-26 12:28:50|75.32|72.92|75.27|72.87|75.32|72.92|75.27|72.87|0
1721996940000|2024-07-26 12:29:00|75.28|72.88|75.28|72.88|75.28|72.88|75.25|72.85|0
1721996950000|2024-07-26 12:29:10|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1721996960000|2024-07-26 12:29:20|75.16|72.76|75.18|72.78|75.18|72.78|75.16|72.76|0
1721996970000|2024-07-26 12:29:30|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1721996980000|2024-07-26 12:29:40|75.26|72.86|75.26|72.86|75.28|72.88|75.26|72.86|0
1721996990000|2024-07-26 12:29:50|75.3|72.9|75.19|72.79|75.3|72.9|75.19|72.79|0
1721997000000|2024-07-26 12:30:00|75.26|72.86|75.23|72.83|75.26|72.86|75.14|72.74|0
1721997010000|2024-07-26 12:30:10|74.94|72.54|74.96|72.56|74.96|72.56|74.64|72.24|0
1721997020000|2024-07-26 12:30:20|74.85|72.45|74.68|72.28|74.85|72.45|74.57|72.17|0
1721997030000|2024-07-26 12:30:30|74.71|72.31|74.64|72.24|74.71|72.31|74.57|72.17|0
1721997040000|2024-07-26 12:30:40|74.68|72.28|75.2|72.8|75.39|72.99|74.68|72.28|0
1721997050000|2024-07-26 12:30:50|75.39|72.99|75.68|73.28|75.68|73.28|75.39|72.99|0
1721997060000|2024-07-26 12:31:00|75.64|73.24|75.61|73.21|75.86|73.46|75.61|73.21|0
1721997070000|2024-07-26 12:31:10|75.62|73.22|75.91|73.51|75.91|73.51|75.53|73.13|0
1721997080000|2024-07-26 12:31:20|75.86|73.46|75.86|73.46|75.86|73.46|75.82|73.42|0
1721997090000|2024-07-26 12:31:30|75.78|73.38|75.86|73.46|75.86|73.46|75.77|73.37|0
1721997100000|2024-07-26 12:31:40|76|73.6|75.98|73.58|76|73.6|75.98|73.58|0
1721997110000|2024-07-26 12:31:50|76|73.6|76.11|73.71|76.11|73.71|75.95|73.55|0
1721997120000|2024-07-26 12:32:00|76.12|73.72|76.14|73.74|76.14|73.74|76.07|73.67|0
1721997130000|2024-07-26 12:32:10|76.07|73.67|76.07|73.67|76.07|73.67|76.05|73.65|0
1721997140000|2024-07-26 12:32:20|76.11|73.71|76.36|73.96|76.36|73.96|76.11|73.71|0
1721997150000|2024-07-26 12:32:30|76.45|74.05|76.57|74.17|76.57|74.17|76.45|74.05|0
1721997160000|2024-07-26 12:32:40|76.43|74.03|76.36|73.96|76.43|74.03|76.29|73.89|0
1721997170000|2024-07-26 12:32:50|76.5|74.1|76.29|73.89|76.5|74.1|76.29|73.89|0
1721997180000|2024-07-26 12:33:00|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1721997190000|2024-07-26 12:33:10|76.18|73.78|76.03|73.63|76.18|73.78|76.03|73.63|0
1721997200000|2024-07-26 12:33:20|76.07|73.67|76.21|73.81|76.21|73.81|76.07|73.67|0
1721997210000|2024-07-26 12:33:30|76.25|73.85|76.39|73.99|76.39|73.99|76.25|73.85|0
1721997220000|2024-07-26 12:33:40|76.36|73.96|75.93|73.53|76.36|73.96|75.93|73.53|0
1721997230000|2024-07-26 12:33:50|75.9|73.5|75.9|73.5|75.9|73.5|75.82|73.42|0
1721997240000|2024-07-26 12:34:00|76|73.6|76.04|73.64|76.07|73.67|76|73.6|0
1721997250000|2024-07-26 12:34:10|75.97|73.57|75.97|73.57|75.97|73.57|75.9|73.5|0
1721997260000|2024-07-26 12:34:20|75.91|73.51|75.99|73.59|76.04|73.64|75.91|73.51|0
1721997270000|2024-07-26 12:34:30|75.97|73.57|76|73.6|76|73.6|75.88|73.48|0
1721997280000|2024-07-26 12:34:40|75.99|73.59|76.02|73.62|76.07|73.67|75.99|73.59|0
1721997290000|2024-07-26 12:34:50|76.11|73.71|76.29|73.89|76.29|73.89|76.11|73.71|0
1721997300000|2024-07-26 12:35:00|76.18|73.78|76.4|74|76.4|74|76.18|73.78|0
1721997310000|2024-07-26 12:35:10|76.36|73.96|76.33|73.93|76.36|73.96|76.24|73.84|0
1721997320000|2024-07-26 12:35:20|76.29|73.89|76.33|73.93|76.33|73.93|76.25|73.85|0
1721997330000|2024-07-26 12:35:30|76.4|74|76.43|74.03|76.43|74.03|76.4|74|0
1721997340000|2024-07-26 12:35:40|76.47|74.07|76.36|73.96|76.47|74.07|76.36|73.96|0
1721997350000|2024-07-26 12:35:50|76.42|74.02|76.43|74.03|76.54|74.14|76.42|74.02|0
1721997360000|2024-07-26 12:36:00|76.51|74.11|76.47|74.07|76.51|74.11|76.47|74.07|0
1721997370000|2024-07-26 12:36:10|76.4|74|76.29|73.89|76.4|74|76.29|73.89|0
1721997380000|2024-07-26 12:36:20|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1721997390000|2024-07-26 12:36:30|76.13|73.73|76.04|73.64|76.13|73.73|76.04|73.64|0
1721997400000|2024-07-26 12:36:40|76.07|73.67|76.07|73.67|76.07|73.67|76.04|73.64|0
1721997410000|2024-07-26 12:36:50|76.06|73.66|75.97|73.57|76.07|73.67|75.97|73.57|0
1721997420000|2024-07-26 12:37:00|76.04|73.64|76.07|73.67|76.09|73.69|76.04|73.64|0
1721997430000|2024-07-26 12:37:10|76.09|73.69|76.13|73.73|76.22|73.82|76.09|73.69|0
1721997440000|2024-07-26 12:37:20|76.04|73.64|76.07|73.67|76.07|73.67|75.97|73.57|0
1721997450000|2024-07-26 12:37:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1721997460000|2024-07-26 12:37:40|76.18|73.78|76.18|73.78|76.25|73.85|76.18|73.78|0
1721997470000|2024-07-26 12:37:50|76.24|73.84|76.18|73.78|76.24|73.84|76.18|73.78|0
1721997480000|2024-07-26 12:38:00|76.11|73.71|76.11|73.71|76.15|73.75|76.11|73.71|0
1721997490000|2024-07-26 12:38:10|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1721997500000|2024-07-26 12:38:20|76.07|73.67|76.07|73.67|76.13|73.73|76.07|73.67|0
1721997510000|2024-07-26 12:38:30|76.04|73.64|76.07|73.67|76.09|73.69|76|73.6|0
1721997520000|2024-07-26 12:38:40|76.04|73.64|76.04|73.64|76.04|73.64|76.04|73.64|0
1721997530000|2024-07-26 12:38:50|76.02|73.62|75.97|73.57|76.04|73.64|75.97|73.57|0
1721997540000|2024-07-26 12:39:00|76|73.6|76.11|73.71|76.11|73.71|76|73.6|0
1721997550000|2024-07-26 12:39:10|76.2|73.8|76.11|73.71|76.2|73.8|76.11|73.71|0
1721997560000|2024-07-26 12:39:20|76.15|73.75|76.15|73.75|76.15|73.75|76.07|73.67|0
1721997570000|2024-07-26 12:39:30|76.25|73.85|76.22|73.82|76.25|73.85|76.22|73.82|0
1721997580000|2024-07-26 12:39:40|76.15|73.75|76.04|73.64|76.15|73.75|76.04|73.64|0
1721997590000|2024-07-26 12:39:50|76|73.6|75.97|73.57|76.04|73.64|75.97|73.57|0
1721997600000|2024-07-26 12:40:00|75.89|73.49|75.82|73.42|75.89|73.49|75.82|73.42|0
1721997610000|2024-07-26 12:40:10|75.86|73.46|75.84|73.44|75.86|73.46|75.84|73.44|0
1721997620000|2024-07-26 12:40:20|75.82|73.42|75.75|73.35|75.82|73.42|75.75|73.35|0
1721997630000|2024-07-26 12:40:30|75.79|73.39|75.77|73.37|75.79|73.39|75.73|73.33|0
1721997640000|2024-07-26 12:40:40|75.71|73.31|75.75|73.35|75.75|73.35|75.71|73.31|0
1721997650000|2024-07-26 12:40:50|75.82|73.42|75.82|73.42|75.86|73.46|75.82|73.42|0
1721997660000|2024-07-26 12:41:00|75.79|73.39|75.84|73.44|75.84|73.44|75.75|73.35|0
1721997670000|2024-07-26 12:41:10|75.86|73.46|75.82|73.42|75.86|73.46|75.75|73.35|0
1721997680000|2024-07-26 12:41:20|75.89|73.49|75.82|73.42|75.89|73.49|75.82|73.42|0
1721997690000|2024-07-26 12:41:30|75.86|73.46|75.96|73.56|75.96|73.56|75.86|73.46|0
1721997700000|2024-07-26 12:41:40|76|73.6|75.93|73.53|76|73.6|75.89|73.49|0
1721997710000|2024-07-26 12:41:50|75.89|73.49|75.96|73.56|75.96|73.56|75.89|73.49|0
1721997720000|2024-07-26 12:42:00|76|73.6|76.04|73.64|76.09|73.69|76|73.6|0
1721997730000|2024-07-26 12:42:10|76.07|73.67|76.04|73.64|76.07|73.67|76.04|73.64|0
1721997740000|2024-07-26 12:42:20|76.11|73.71|76.14|73.74|76.14|73.74|76.11|73.71|0
1721997750000|2024-07-26 12:42:30|76.18|73.78|76.27|73.87|76.27|73.87|76.18|73.78|0
1721997760000|2024-07-26 12:42:40|76.25|73.85|76.25|73.85|76.25|73.85|76.22|73.82|0
1721997770000|2024-07-26 12:42:50|76.27|73.87|76.36|73.96|76.36|73.96|76.27|73.87|0
1721997780000|2024-07-26 12:43:00|76.47|74.07|76.47|74.07|76.47|74.07|76.43|74.03|0
1721997790000|2024-07-26 12:43:10|76.5|74.1|76.58|74.18|76.58|74.18|76.45|74.05|0
1721997800000|2024-07-26 12:43:20|76.61|74.21|76.61|74.21|76.65|74.25|76.58|74.18|0
1721997810000|2024-07-26 12:43:30|76.47|74.07|76.31|73.91|76.47|74.07|76.29|73.89|0
1721997820000|2024-07-26 12:43:40|76.36|73.96|76.36|73.96|76.36|73.96|76.32|73.92|0
1721997830000|2024-07-26 12:43:50|76.41|74.01|76.43|74.03|76.43|74.03|76.41|74.01|0
1721997840000|2024-07-26 12:44:00|76.47|74.07|76.4|74|76.47|74.07|76.38|73.98|0
1721997850000|2024-07-26 12:44:10|76.38|73.98|76.36|73.96|76.4|74|76.36|73.96|0
1721997860000|2024-07-26 12:44:20|76.32|73.92|76.38|73.98|76.41|74.01|76.32|73.92|0
1721997870000|2024-07-26 12:44:30|76.4|74|76.43|74.03|76.43|74.03|76.4|74|0
1721997880000|2024-07-26 12:44:40|76.4|74|76.4|74|76.4|74|76.36|73.96|0
1721997890000|2024-07-26 12:44:50|76.43|74.03|76.43|74.03|76.43|74.03|76.4|74|0
1721997910000|2024-07-26 12:45:10|76.47|74.07|76.54|74.14|76.54|74.14|76.47|74.07|0
1721997920000|2024-07-26 12:45:20|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1721997930000|2024-07-26 12:45:30|76.54|74.14|76.54|74.14|76.56|74.16|76.54|74.14|0
1721997940000|2024-07-26 12:45:40|76.59|74.19|76.58|74.18|76.59|74.19|76.58|74.18|0
1721997950000|2024-07-26 12:45:50|76.56|74.16|76.58|74.18|76.58|74.18|76.54|74.14|0
1721997960000|2024-07-26 12:46:00|76.61|74.21|76.72|74.32|76.72|74.32|76.61|74.21|0
1721997970000|2024-07-26 12:46:10|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1721997980000|2024-07-26 12:46:20|76.72|74.32|76.65|74.25|76.72|74.32|76.65|74.25|0
1721997990000|2024-07-26 12:46:30|76.68|74.28|76.79|74.39|76.79|74.39|76.68|74.28|0
1721998000000|2024-07-26 12:46:40|76.76|74.36|76.79|74.39|76.79|74.39|76.76|74.36|0
1721998010000|2024-07-26 12:46:50|76.76|74.36|76.72|74.32|76.76|74.36|76.68|74.28|0
1721998020000|2024-07-26 12:47:00|76.81|74.41|76.79|74.39|76.81|74.41|76.79|74.39|0
1721998030000|2024-07-26 12:47:10|76.76|74.36|76.61|74.21|76.76|74.36|76.61|74.21|0
1721998040000|2024-07-26 12:47:20|76.57|74.17|76.57|74.17|76.61|74.21|76.57|74.17|0
1721998050000|2024-07-26 12:47:30|76.68|74.28|76.61|74.21|76.68|74.28|76.61|74.21|0
1721998060000|2024-07-26 12:47:40|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1721998070000|2024-07-26 12:47:50|76.61|74.21|76.72|74.32|76.72|74.32|76.61|74.21|0
1721998080000|2024-07-26 12:48:00|76.76|74.36|76.72|74.32|76.76|74.36|76.7|74.3|0
1721998090000|2024-07-26 12:48:10|76.65|74.25|76.68|74.28|76.68|74.28|76.65|74.25|0
1721998100000|2024-07-26 12:48:20|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1721998110000|2024-07-26 12:48:30|76.68|74.28|76.72|74.32|76.72|74.32|76.67|74.27|0
1721998120000|2024-07-26 12:48:40|76.65|74.25|76.61|74.21|76.65|74.25|76.61|74.21|0
1721998130000|2024-07-26 12:48:50|76.56|74.16|76.57|74.17|76.57|74.17|76.56|74.16|0
1721998140000|2024-07-26 12:49:00|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1721998150000|2024-07-26 12:49:10|76.57|74.17|76.68|74.28|76.68|74.28|76.57|74.17|0
1721998160000|2024-07-26 12:49:20|76.61|74.21|76.65|74.25|76.65|74.25|76.61|74.21|0
1721998170000|2024-07-26 12:49:30|76.57|74.17|76.65|74.25|76.65|74.25|76.57|74.17|0
1721998180000|2024-07-26 12:49:40|76.63|74.23|76.72|74.32|76.72|74.32|76.63|74.23|0
1721998190000|2024-07-26 12:49:50|76.65|74.25|76.61|74.21|76.65|74.25|76.61|74.21|0
1721998200000|2024-07-26 12:50:00|76.65|74.25|76.65|74.25|76.65|74.25|76.61|74.21|0
1721998210000|2024-07-26 12:50:10|76.66|74.26|76.68|74.28|76.68|74.28|76.66|74.26|0
1721998220000|2024-07-26 12:50:20|76.65|74.25|76.57|74.17|76.65|74.25|76.57|74.17|0
1721998230000|2024-07-26 12:50:30|76.54|74.14|76.43|74.03|76.54|74.14|76.43|74.03|0
1721998240000|2024-07-26 12:50:40|76.47|74.07|76.41|74.01|76.47|74.07|76.36|73.96|0
1721998250000|2024-07-26 12:50:50|76.43|74.03|76.36|73.96|76.43|74.03|76.36|73.96|0
1721998260000|2024-07-26 12:51:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1721998270000|2024-07-26 12:51:10|76.38|73.98|76.39|73.99|76.43|74.03|76.38|73.98|0
1721998280000|2024-07-26 12:51:20|76.36|73.96|76.29|73.89|76.36|73.96|76.29|73.89|0
1721998290000|2024-07-26 12:51:30|76.18|73.78|76.21|73.81|76.21|73.81|76.14|73.74|0
1721998300000|2024-07-26 12:51:40|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1721998310000|2024-07-26 12:51:50|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1721998320000|2024-07-26 12:52:00|76.29|73.89|76.32|73.92|76.32|73.92|76.29|73.89|0
1721998330000|2024-07-26 12:52:10|76.34|73.94|76.38|73.98|76.39|73.99|76.34|73.94|0
1721998340000|2024-07-26 12:52:20|76.43|74.03|76.43|74.03|76.47|74.07|76.43|74.03|0
1721998350000|2024-07-26 12:52:30|76.39|73.99|76.39|73.99|76.43|74.03|76.39|73.99|0
1721998360000|2024-07-26 12:52:40|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1721998370000|2024-07-26 12:52:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1721998380000|2024-07-26 12:53:00|76.5|74.1|76.41|74.01|76.5|74.1|76.41|74.01|0
1721998390000|2024-07-26 12:53:10|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1721998400000|2024-07-26 12:53:20|76.46|74.06|76.45|74.05|76.46|74.06|76.43|74.03|0
1721998410000|2024-07-26 12:53:30|76.41|74.01|76.43|74.03|76.43|74.03|76.36|73.96|0
1721998430000|2024-07-26 12:53:50|76.41|74.01|76.39|73.99|76.41|74.01|76.36|73.96|0
1721998440000|2024-07-26 12:54:00|76.41|74.01|76.39|73.99|76.43|74.03|76.39|73.99|0
1721998450000|2024-07-26 12:54:10|76.46|74.06|76.5|74.1|76.5|74.1|76.46|74.06|0
1721998470000|2024-07-26 12:54:30|76.43|74.03|76.46|74.06|76.5|74.1|76.43|74.03|0
1721998480000|2024-07-26 12:54:40|76.45|74.05|76.46|74.06|76.46|74.06|76.43|74.03|0
1721998490000|2024-07-26 12:54:50|76.5|74.1|76.5|74.1|76.5|74.1|76.46|74.06|0
1721998500000|2024-07-26 12:55:00|76.46|74.06|76.54|74.14|76.54|74.14|76.43|74.03|0
1721998510000|2024-07-26 12:55:10|76.5|74.1|76.48|74.08|76.5|74.1|76.46|74.06|0
1721998520000|2024-07-26 12:55:20|76.5|74.1|76.54|74.14|76.54|74.14|76.48|74.08|0
1721998530000|2024-07-26 12:55:30|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1721998540000|2024-07-26 12:55:40|76.61|74.21|76.59|74.19|76.61|74.21|76.57|74.17|0
1721998550000|2024-07-26 12:55:50|76.61|74.21|76.54|74.14|76.61|74.21|76.54|74.14|0
1721998560000|2024-07-26 12:56:00|76.57|74.17|76.64|74.24|76.64|74.24|76.57|74.17|0
1721998570000|2024-07-26 12:56:10|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1721998580000|2024-07-26 12:56:20|76.63|74.23|76.64|74.24|76.68|74.28|76.63|74.23|0
1721998590000|2024-07-26 12:56:30|76.68|74.28|76.61|74.21|76.68|74.28|76.61|74.21|0
1721998600000|2024-07-26 12:56:40|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1721998610000|2024-07-26 12:56:50|76.63|74.23|76.64|74.24|76.64|74.24|76.63|74.23|0
1721998620000|2024-07-26 12:57:00|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1721998630000|2024-07-26 12:57:10|76.64|74.24|76.68|74.28|76.68|74.28|76.64|74.24|0
1721998640000|2024-07-26 12:57:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1721998650000|2024-07-26 12:57:30|76.68|74.28|76.72|74.32|76.72|74.32|76.68|74.28|0
1721998660000|2024-07-26 12:57:40|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1721998670000|2024-07-26 12:57:50|76.64|74.24|76.57|74.17|76.68|74.28|76.57|74.17|0
1721998680000|2024-07-26 12:58:00|76.42|74.02|76.42|74.02|76.45|74.05|76.4|74|0
1721998690000|2024-07-26 12:58:10|76.43|74.03|76.42|74.02|76.45|74.05|76.42|74.02|0
1721998700000|2024-07-26 12:58:20|76.45|74.05|76.42|74.02|76.45|74.05|76.42|74.02|0
1721998710000|2024-07-26 12:58:30|76.45|74.05|76.49|74.09|76.49|74.09|76.45|74.05|0
1721998720000|2024-07-26 12:58:40|76.45|74.05|75.58|73.18|76.45|74.05|75.58|73.18|0
1721998730000|2024-07-26 12:58:50|75.54|73.14|75.47|73.07|75.54|73.14|75.44|73.04|0
1721998740000|2024-07-26 12:59:00|75.44|73.04|75.4|73|75.44|73.04|75.4|73|0
1721998750000|2024-07-26 12:59:10|75.36|72.96|75.33|72.93|75.36|72.96|75.29|72.89|0
1721998760000|2024-07-26 12:59:20|75.36|72.96|75.35|72.95|75.36|72.96|75.33|72.93|0
1721998770000|2024-07-26 12:59:30|75.36|72.96|75.29|72.89|75.36|72.96|75.29|72.89|0
1721998780000|2024-07-26 12:59:40|75.31|72.91|75.29|72.89|75.31|72.91|75.29|72.89|0
1721998790000|2024-07-26 12:59:50|75.31|72.91|75.33|72.93|75.33|72.93|75.31|72.91|0
1721998800000|2024-07-26 13:00:00|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721998810000|2024-07-26 13:00:10|75.31|72.91|75.33|72.93|75.33|72.93|75.31|72.91|0
1721998820000|2024-07-26 13:00:20|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1721998830000|2024-07-26 13:00:30|75.44|73.04|75.51|73.11|75.51|73.11|75.44|73.04|0
1721998850000|2024-07-26 13:00:50|75.47|73.07|75.54|73.14|75.54|73.14|75.47|73.07|0
1721998860000|2024-07-26 13:01:00|75.56|73.16|75.47|73.07|75.56|73.16|75.47|73.07|0
1721998870000|2024-07-26 13:01:10|75.51|73.11|75.54|73.14|75.54|73.14|75.51|73.11|0
1721998880000|2024-07-26 13:01:20|75.51|73.11|75.53|73.13|75.53|73.13|75.51|73.11|0
1721998890000|2024-07-26 13:01:30|75.58|73.18|75.58|73.18|75.58|73.18|75.54|73.14|0
1721998900000|2024-07-26 13:01:40|75.54|73.14|75.54|73.14|75.58|73.18|75.54|73.14|0
1721998910000|2024-07-26 13:01:50|75.56|73.16|75.61|73.21|75.61|73.21|75.56|73.16|0
1721998930000|2024-07-26 13:02:10|75.58|73.18|75.56|73.16|75.58|73.18|75.56|73.16|0
1721998940000|2024-07-26 13:02:20|75.53|73.13|75.58|73.18|75.58|73.18|75.51|73.11|0
1721998950000|2024-07-26 13:02:30|75.56|73.16|75.58|73.18|75.58|73.18|75.54|73.14|0
1721998960000|2024-07-26 13:02:40|75.51|73.11|75.51|73.11|75.51|73.11|75.47|73.07|0
1721998970000|2024-07-26 13:02:50|75.54|73.14|75.51|73.11|75.54|73.14|75.51|73.11|0
1721998990000|2024-07-26 13:03:10|75.54|73.14|75.51|73.11|75.54|73.14|75.51|73.11|0
1721999000000|2024-07-26 13:03:20|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1721999010000|2024-07-26 13:03:30|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1721999020000|2024-07-26 13:03:40|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1721999030000|2024-07-26 13:03:50|75.47|73.07|75.54|73.14|75.54|73.14|75.47|73.07|0
1721999040000|2024-07-26 13:04:00|75.51|73.11|75.61|73.21|75.61|73.21|75.51|73.11|0
1721999050000|2024-07-26 13:04:10|75.65|73.25|75.65|73.25|75.65|73.25|75.63|73.23|0
1721999060000|2024-07-26 13:04:20|75.61|73.21|75.58|73.18|75.61|73.21|75.58|73.18|0
1721999070000|2024-07-26 13:04:30|75.61|73.21|75.61|73.21|75.61|73.21|75.58|73.18|0
1721999080000|2024-07-26 13:04:40|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1721999090000|2024-07-26 13:04:50|75.61|73.21|75.58|73.18|75.61|73.21|75.58|73.18|0
1721999100000|2024-07-26 13:05:00|75.6|73.2|75.63|73.23|75.65|73.25|75.6|73.2|0
1721999110000|2024-07-26 13:05:10|75.61|73.21|75.58|73.18|75.61|73.21|75.58|73.18|0
1721999120000|2024-07-26 13:05:20|75.56|73.16|75.58|73.18|75.58|73.18|75.54|73.14|0
1721999130000|2024-07-26 13:05:30|75.56|73.16|75.58|73.18|75.58|73.18|75.56|73.16|0
1721999140000|2024-07-26 13:05:40|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1721999150000|2024-07-26 13:05:50|75.58|73.18|75.6|73.2|75.61|73.21|75.58|73.18|0
1721999160000|2024-07-26 13:06:00|75.65|73.25|75.78|73.38|75.78|73.38|75.65|73.25|0
1721999170000|2024-07-26 13:06:10|75.79|73.39|75.69|73.29|75.79|73.39|75.69|73.29|0
1721999180000|2024-07-26 13:06:20|75.65|73.25|75.72|73.32|75.72|73.32|75.65|73.25|0
1721999190000|2024-07-26 13:06:30|75.74|73.34|75.72|73.32|75.76|73.36|75.72|73.32|0
1721999210000|2024-07-26 13:06:50|75.68|73.28|75.72|73.32|75.72|73.32|75.68|73.28|0
1721999220000|2024-07-26 13:07:00|75.68|73.28|75.72|73.32|75.72|73.32|75.68|73.28|0
1721999230000|2024-07-26 13:07:10|75.68|73.28|75.68|73.28|75.7|73.3|75.68|73.28|0
1721999240000|2024-07-26 13:07:20|75.67|73.27|75.65|73.25|75.72|73.32|75.65|73.25|0
1721999250000|2024-07-26 13:07:30|75.68|73.28|75.67|73.27|75.68|73.28|75.65|73.25|0
1721999260000|2024-07-26 13:07:40|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1721999270000|2024-07-26 13:07:50|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1721999280000|2024-07-26 13:08:00|75.65|73.25|75.54|73.14|75.65|73.25|75.54|73.14|0
1721999290000|2024-07-26 13:08:10|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1721999300000|2024-07-26 13:08:20|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1721999310000|2024-07-26 13:08:30|75.47|73.07|75.4|73|75.47|73.07|75.4|73|0
1721999320000|2024-07-26 13:08:40|75.36|72.96|75.36|72.96|75.36|72.96|75.33|72.93|0
1721999330000|2024-07-26 13:08:50|75.33|72.93|75.36|72.96|75.36|72.96|75.33|72.93|0
1721999340000|2024-07-26 13:09:00|75.33|72.93|75.4|73|75.42|73.02|75.33|72.93|0
1721999350000|2024-07-26 13:09:10|75.34|72.94|75.36|72.96|75.36|72.96|75.34|72.94|0
1721999360000|2024-07-26 13:09:20|75.4|73|75.36|72.96|75.4|73|75.36|72.96|0
1721999370000|2024-07-26 13:09:30|75.29|72.89|75.29|72.89|75.29|72.89|75.25|72.85|0
1721999380000|2024-07-26 13:09:40|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1721999390000|2024-07-26 13:09:50|75.4|73|75.47|73.07|75.47|73.07|75.4|73|0
1721999400000|2024-07-26 13:10:00|75.43|73.03|75.5|73.1|75.5|73.1|75.43|73.03|0
1721999410000|2024-07-26 13:10:10|75.59|73.19|75.72|73.32|75.72|73.32|75.58|73.18|0
1721999420000|2024-07-26 13:10:20|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721999430000|2024-07-26 13:10:30|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1721999440000|2024-07-26 13:10:40|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1721999450000|2024-07-26 13:10:50|75.72|73.32|75.74|73.34|75.76|73.36|75.72|73.32|0
1721999460000|2024-07-26 13:11:00|75.76|73.36|75.76|73.36|75.76|73.36|75.68|73.28|0
1721999470000|2024-07-26 13:11:10|75.79|73.39|75.68|73.28|75.79|73.39|75.68|73.28|0
1721999480000|2024-07-26 13:11:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1721999490000|2024-07-26 13:11:30|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1721999520000|2024-07-26 13:12:00|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1721999530000|2024-07-26 13:12:10|75.61|73.21|75.61|73.21|75.65|73.25|75.61|73.21|0
1721999540000|2024-07-26 13:12:20|75.68|73.28|75.65|73.25|75.72|73.32|75.65|73.25|0
1721999550000|2024-07-26 13:12:30|75.61|73.21|75.68|73.28|75.68|73.28|75.61|73.21|0
1721999560000|2024-07-26 13:12:40|75.65|73.25|75.68|73.28|75.72|73.32|75.65|73.25|0
1721999570000|2024-07-26 13:12:50|75.65|73.25|75.67|73.27|75.67|73.27|75.65|73.25|0
1721999580000|2024-07-26 13:13:00|75.61|73.21|75.5|73.1|75.61|73.21|75.5|73.1|0
1721999590000|2024-07-26 13:13:10|75.58|73.18|75.58|73.18|75.59|73.19|75.58|73.18|0
1721999600000|2024-07-26 13:13:20|75.54|73.14|75.58|73.18|75.58|73.18|75.54|73.14|0
1721999610000|2024-07-26 13:13:30|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1721999620000|2024-07-26 13:13:40|75.58|73.18|75.58|73.18|75.58|73.18|75.58|73.18|0
1721999630000|2024-07-26 13:13:50|75.54|73.14|75.61|73.21|75.61|73.21|75.54|73.14|0
1721999640000|2024-07-26 13:14:00|75.59|73.19|75.61|73.21|75.61|73.21|75.59|73.19|0
1721999650000|2024-07-26 13:14:10|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1721999660000|2024-07-26 13:14:20|75.59|73.19|75.65|73.25|75.65|73.25|75.57|73.17|0
1721999670000|2024-07-26 13:14:30|75.61|73.21|75.65|73.25|75.65|73.25|75.61|73.21|0
1721999680000|2024-07-26 13:14:40|75.67|73.27|75.68|73.28|75.68|73.28|75.67|73.27|0
1721999690000|2024-07-26 13:14:50|75.67|73.27|75.68|73.28|75.68|73.28|75.67|73.27|0
1721999700000|2024-07-26 13:15:00|75.65|73.25|75.68|73.28|75.68|73.28|75.65|73.25|0
1721999730000|2024-07-26 13:15:30|75.67|73.27|75.61|73.21|75.67|73.27|75.61|73.21|0
1721999740000|2024-07-26 13:15:40|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1721999750000|2024-07-26 13:15:50|75.63|73.23|75.61|73.21|75.65|73.25|75.61|73.21|0
1721999760000|2024-07-26 13:16:00|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1721999770000|2024-07-26 13:16:10|75.61|73.21|75.56|73.16|75.61|73.21|75.56|73.16|0
1721999780000|2024-07-26 13:16:20|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1721999800000|2024-07-26 13:16:40|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1721999810000|2024-07-26 13:16:50|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1721999820000|2024-07-26 13:17:00|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1721999830000|2024-07-26 13:17:10|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1721999840000|2024-07-26 13:17:20|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1721999850000|2024-07-26 13:17:30|75.65|73.25|75.63|73.23|75.65|73.25|75.63|73.23|0
1721999860000|2024-07-26 13:17:40|75.65|73.25|75.65|73.25|75.66|73.26|75.65|73.25|0
1721999870000|2024-07-26 13:17:50|75.68|73.28|75.61|73.21|75.68|73.28|75.61|73.21|0
1721999880000|2024-07-26 13:18:00|75.57|73.17|75.72|73.32|75.72|73.32|75.57|73.17|0
1721999890000|2024-07-26 13:18:10|75.68|73.28|75.72|73.32|75.72|73.32|75.68|73.28|0
1721999900000|2024-07-26 13:18:20|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1721999910000|2024-07-26 13:18:30|75.72|73.32|75.79|73.39|75.79|73.39|75.72|73.32|0
1721999920000|2024-07-26 13:18:40|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1721999930000|2024-07-26 13:18:50|75.77|73.37|75.79|73.39|75.79|73.39|75.77|73.37|0
1721999940000|2024-07-26 13:19:00|76.01|73.61|76.04|73.64|76.04|73.64|76.01|73.61|0
1721999950000|2024-07-26 13:19:10|76.01|73.61|75.9|73.5|76.01|73.61|75.9|73.5|0
1721999960000|2024-07-26 13:19:20|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1721999970000|2024-07-26 13:19:30|75.86|73.46|75.97|73.57|75.97|73.57|75.86|73.46|0
1721999980000|2024-07-26 13:19:40|76|73.6|75.93|73.53|76|73.6|75.9|73.5|0
1722000000000|2024-07-26 13:20:00|75.97|73.57|75.93|73.53|75.97|73.57|75.93|73.53|0
1722000010000|2024-07-26 13:20:10|75.9|73.5|75.93|73.53|75.93|73.53|75.9|73.5|0
1722000020000|2024-07-26 13:20:20|75.9|73.5|75.86|73.46|75.9|73.5|75.86|73.46|0
1722000030000|2024-07-26 13:20:30|75.88|73.48|75.86|73.46|75.9|73.5|75.86|73.46|0
1722000040000|2024-07-26 13:20:40|75.9|73.5|75.86|73.46|75.9|73.5|75.86|73.46|0
1722000050000|2024-07-26 13:20:50|75.88|73.48|75.9|73.5|75.9|73.5|75.88|73.48|0
1722000060000|2024-07-26 13:21:00|75.86|73.46|75.79|73.39|75.86|73.46|75.79|73.39|0
1722000070000|2024-07-26 13:21:10|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1722000080000|2024-07-26 13:21:20|75.68|73.28|75.64|73.24|75.68|73.28|75.64|73.24|0
1722000090000|2024-07-26 13:21:30|75.68|73.28|75.64|73.24|75.68|73.28|75.64|73.24|0
1722000100000|2024-07-26 13:21:40|75.61|73.21|75.66|73.26|75.66|73.26|75.61|73.21|0
1722000110000|2024-07-26 13:21:50|75.68|73.28|75.64|73.24|75.68|73.28|75.64|73.24|0
1722000120000|2024-07-26 13:22:00|75.61|73.21|75.61|73.21|75.61|73.21|75.57|73.17|0
1722000130000|2024-07-26 13:22:10|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1722000140000|2024-07-26 13:22:20|75.64|73.24|75.61|73.21|75.64|73.24|75.61|73.21|0
1722000150000|2024-07-26 13:22:30|75.64|73.24|75.61|73.21|75.64|73.24|75.61|73.21|0
1722000160000|2024-07-26 13:22:40|75.64|73.24|75.72|73.32|75.72|73.32|75.64|73.24|0
1722000170000|2024-07-26 13:22:50|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1722000180000|2024-07-26 13:23:00|75.75|73.35|75.75|73.35|75.75|73.35|75.72|73.32|0
1722000190000|2024-07-26 13:23:10|75.79|73.39|75.79|73.39|75.82|73.42|75.79|73.39|0
1722000200000|2024-07-26 13:23:20|75.77|73.37|75.75|73.35|75.79|73.39|75.75|73.35|0
1722000210000|2024-07-26 13:23:30|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1722000220000|2024-07-26 13:23:40|75.82|73.42|75.79|73.39|75.82|73.42|75.79|73.39|0
1722000230000|2024-07-26 13:23:50|75.82|73.42|75.79|73.39|75.82|73.42|75.79|73.39|0
1722000240000|2024-07-26 13:24:00|75.81|73.41|75.79|73.39|75.81|73.41|75.79|73.39|0
1722000250000|2024-07-26 13:24:10|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1722000260000|2024-07-26 13:24:20|75.84|73.44|75.86|73.46|75.86|73.46|75.82|73.42|0
1722000280000|2024-07-26 13:24:40|75.82|73.42|75.79|73.39|75.82|73.42|75.79|73.39|0
1722000290000|2024-07-26 13:24:50|75.81|73.41|75.9|73.5|75.9|73.5|75.81|73.41|0
1722000300000|2024-07-26 13:25:00|75.82|73.42|75.73|73.33|75.82|73.42|75.73|73.33|0
1722000310000|2024-07-26 13:25:10|75.72|73.32|75.73|73.33|75.73|73.33|75.68|73.28|0
1722000320000|2024-07-26 13:25:20|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1722000340000|2024-07-26 13:25:40|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1722000350000|2024-07-26 13:25:50|75.52|73.12|75.39|72.99|75.52|73.12|75.39|72.99|0
1722000360000|2024-07-26 13:26:00|75.43|73.03|75.39|72.99|75.43|73.03|75.36|72.96|0
1722000370000|2024-07-26 13:26:10|75.43|73.03|75.46|73.06|75.46|73.06|75.43|73.03|0
1722000380000|2024-07-26 13:26:20|75.43|73.03|75.54|73.14|75.54|73.14|75.43|73.03|0
1722000390000|2024-07-26 13:26:30|75.5|73.1|75.57|73.17|75.57|73.17|75.5|73.1|0
1722000400000|2024-07-26 13:26:40|75.64|73.24|75.68|73.28|75.68|73.28|75.64|73.24|0
1722000410000|2024-07-26 13:26:50|75.64|73.24|75.61|73.21|75.64|73.24|75.61|73.21|0
1722000420000|2024-07-26 13:27:00|75.64|73.24|75.64|73.24|75.64|73.24|75.63|73.23|0
1722000430000|2024-07-26 13:27:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1722000440000|2024-07-26 13:27:20|75.59|73.19|75.68|73.28|75.68|73.28|75.59|73.19|0
1722000450000|2024-07-26 13:27:30|75.75|73.35|75.71|73.31|75.75|73.35|75.71|73.31|0
1722000460000|2024-07-26 13:27:40|75.73|73.33|75.75|73.35|75.75|73.35|75.71|73.31|0
1722000470000|2024-07-26 13:27:50|75.71|73.31|75.86|73.46|75.86|73.46|75.71|73.31|0
1722000480000|2024-07-26 13:28:00|75.89|73.49|75.82|73.42|75.95|73.55|75.82|73.42|0
1722000490000|2024-07-26 13:28:10|75.79|73.39|75.71|73.31|75.79|73.39|75.7|73.3|0
1722000500000|2024-07-26 13:28:20|75.79|73.39|75.71|73.31|75.82|73.42|75.71|73.31|0
1722000510000|2024-07-26 13:28:30|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1722000520000|2024-07-26 13:28:40|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1722000530000|2024-07-26 13:28:50|75.86|73.46|75.86|73.46|75.89|73.49|75.86|73.46|0
1722000540000|2024-07-26 13:29:00|75.79|73.39|75.75|73.35|75.79|73.39|75.75|73.35|0
1722000550000|2024-07-26 13:29:10|75.79|73.39|75.64|73.24|75.79|73.39|75.64|73.24|0
1722000560000|2024-07-26 13:29:20|75.61|73.21|75.57|73.17|75.66|73.26|75.52|73.12|0
1722000570000|2024-07-26 13:29:30|75.61|73.21|75.79|73.39|75.79|73.39|75.61|73.21|0
1722000580000|2024-07-26 13:29:40|75.75|73.35|75.71|73.31|75.75|73.35|75.71|73.31|0
1722000590000|2024-07-26 13:29:50|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1722000600000|2024-07-26 13:30:00|75.71|73.31|76.4|74|76.4|74|75.71|73.31|0
1722000610000|2024-07-26 13:30:10|76.54|74.14|76.62|74.22|76.62|74.22|76.44|74.04|0
1722000620000|2024-07-26 13:30:20|76.8|74.4|76.83|74.43|76.91|74.51|76.8|74.4|0
1722000630000|2024-07-26 13:30:30|76.94|74.54|76.44|74.04|76.94|74.54|76.44|74.04|0
1722000640000|2024-07-26 13:30:40|76.4|74|76.54|74.14|76.54|74.14|76.4|74|0
1722000650000|2024-07-26 13:30:50|76.58|74.18|76.58|74.18|76.62|74.22|76.54|74.14|0
1722000660000|2024-07-26 13:31:00|76.49|74.09|76.58|74.18|76.58|74.18|76.49|74.09|0
1722000670000|2024-07-26 13:31:10|76.62|74.22|76.58|74.18|76.65|74.25|76.54|74.14|0
1722000680000|2024-07-26 13:31:20|76.65|74.25|76.78|74.38|76.78|74.38|76.65|74.25|0
1722000690000|2024-07-26 13:31:30|76.83|74.43|76.65|74.25|76.83|74.43|76.62|74.22|0
1722000700000|2024-07-26 13:31:40|76.47|74.07|76.69|74.29|76.69|74.29|76.47|74.07|0
1722000710000|2024-07-26 13:31:50|76.76|74.36|76.87|74.47|76.87|74.47|76.76|74.36|0
1722000720000|2024-07-26 13:32:00|76.83|74.43|76.58|74.18|76.83|74.43|76.58|74.18|0
1722000730000|2024-07-26 13:32:10|76.62|74.22|76.22|73.82|76.62|74.22|76.22|73.82|0
1722000740000|2024-07-26 13:32:20|76.09|73.69|76.18|73.78|76.18|73.78|76.04|73.64|0
1722000750000|2024-07-26 13:32:30|76.11|73.71|75.96|73.56|76.15|73.75|75.96|73.56|0
1722000760000|2024-07-26 13:32:40|76|73.6|75.86|73.46|76|73.6|75.86|73.46|0
1722000770000|2024-07-26 13:32:50|75.82|73.42|75.89|73.49|75.96|73.56|75.82|73.42|0
1722000780000|2024-07-26 13:33:00|75.88|73.48|75.78|73.38|75.89|73.49|75.78|73.38|0
1722000790000|2024-07-26 13:33:10|76|73.6|75.93|73.53|76.07|73.67|75.93|73.53|0
1722000800000|2024-07-26 13:33:20|76|73.6|75.6|73.2|76|73.6|75.6|73.2|0
1722000810000|2024-07-26 13:33:30|75.64|73.24|75.78|73.38|75.78|73.38|75.64|73.24|0
1722000820000|2024-07-26 13:33:40|75.82|73.42|75.93|73.53|75.96|73.56|75.82|73.42|0
1722000830000|2024-07-26 13:33:50|75.82|73.42|75.89|73.49|75.96|73.56|75.82|73.42|0
1722000840000|2024-07-26 13:34:00|75.93|73.53|76.04|73.64|76.04|73.64|75.89|73.49|0
1722000850000|2024-07-26 13:34:10|76.14|73.74|75.96|73.56|76.14|73.74|75.93|73.53|0
1722000860000|2024-07-26 13:34:20|76.14|73.74|76.36|73.96|76.36|73.96|76.14|73.74|0
1722000870000|2024-07-26 13:34:30|76.22|73.82|76.11|73.71|76.29|73.89|76.11|73.71|0
1722000880000|2024-07-26 13:34:40|76.22|73.82|76.33|73.93|76.33|73.93|76.22|73.82|0
1722000890000|2024-07-26 13:34:50|76.36|73.96|76.25|73.85|76.4|74|76.25|73.85|0
1722000900000|2024-07-26 13:35:00|76.07|73.67|76|73.6|76.07|73.67|76|73.6|0
1722000910000|2024-07-26 13:35:10|75.96|73.56|75.68|73.28|75.96|73.56|75.68|73.28|0
1722000920000|2024-07-26 13:35:20|75.64|73.24|75.71|73.31|75.71|73.31|75.53|73.13|0
1722000930000|2024-07-26 13:35:30|75.75|73.35|75.86|73.46|75.86|73.46|75.71|73.31|0
1722000940000|2024-07-26 13:35:40|75.64|73.24|75.6|73.2|75.64|73.24|75.57|73.17|0
1722000950000|2024-07-26 13:35:50|75.69|73.29|75.75|73.35|75.86|73.46|75.69|73.29|0
1722000960000|2024-07-26 13:36:00|75.82|73.42|75.86|73.46|75.93|73.53|75.82|73.42|0
1722000970000|2024-07-26 13:36:10|76.04|73.64|75.86|73.46|76.04|73.64|75.86|73.46|0
1722000980000|2024-07-26 13:36:20|75.62|73.22|75.64|73.24|75.64|73.24|75.53|73.13|0
1722000990000|2024-07-26 13:36:30|75.6|73.2|75.6|73.2|75.68|73.28|75.6|73.2|0
1722001000000|2024-07-26 13:36:40|75.53|73.13|75.66|73.26|75.68|73.28|75.53|73.13|0
1722001010000|2024-07-26 13:36:50|75.64|73.24|75.53|73.13|75.64|73.24|75.53|73.13|0
1722001020000|2024-07-26 13:37:00|75.46|73.06|75.03|72.63|75.46|73.06|75.03|72.63|0
1722001030000|2024-07-26 13:37:10|75.07|72.67|74.92|72.52|75.07|72.67|74.89|72.49|0
1722001040000|2024-07-26 13:37:20|74.78|72.38|74.89|72.49|74.89|72.49|74.78|72.38|0
1722001050000|2024-07-26 13:37:30|74.82|72.42|75|72.6|75|72.6|74.78|72.38|0
1722001060000|2024-07-26 13:37:40|75.1|72.7|75.1|72.7|75.21|72.81|75.1|72.7|0
1722001070000|2024-07-26 13:37:50|75.07|72.67|75.25|72.85|75.25|72.85|75.07|72.67|0
1722001080000|2024-07-26 13:38:00|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722001090000|2024-07-26 13:38:10|75.07|72.67|74.89|72.49|75.07|72.67|74.89|72.49|0
1722001100000|2024-07-26 13:38:20|74.85|72.45|74.92|72.52|74.92|72.52|74.85|72.45|0
1722001110000|2024-07-26 13:38:30|74.89|72.49|74.92|72.52|74.92|72.52|74.85|72.45|0
1722001120000|2024-07-26 13:38:40|74.96|72.56|75.1|72.7|75.1|72.7|74.96|72.56|0
1722001130000|2024-07-26 13:38:50|75|72.6|74.96|72.56|75.03|72.63|74.96|72.56|0
1722001140000|2024-07-26 13:39:00|75.07|72.67|75.14|72.74|75.14|72.74|75|72.6|0
1722001150000|2024-07-26 13:39:10|75.03|72.63|74.89|72.49|75.03|72.63|74.89|72.49|0
1722001160000|2024-07-26 13:39:20|74.92|72.52|74.89|72.49|74.92|72.52|74.89|72.49|0
1722001170000|2024-07-26 13:39:30|74.82|72.42|75|72.6|75.03|72.63|74.82|72.42|0
1722001180000|2024-07-26 13:39:40|74.96|72.56|74.89|72.49|74.96|72.56|74.89|72.49|0
1722001190000|2024-07-26 13:39:50|74.92|72.52|74.85|72.45|74.92|72.52|74.85|72.45|0
1722001200000|2024-07-26 13:40:00|74.78|72.38|74.6|72.2|74.78|72.38|74.6|72.2|0
1722001210000|2024-07-26 13:40:10|74.57|72.17|74.78|72.38|74.78|72.38|74.57|72.17|0
1722001220000|2024-07-26 13:40:20|74.75|72.35|75.03|72.63|75.03|72.63|74.75|72.35|0
1722001230000|2024-07-26 13:40:30|75.07|72.67|74.96|72.56|75.07|72.67|74.96|72.56|0
1722001240000|2024-07-26 13:40:40|75.07|72.67|75.17|72.77|75.17|72.77|74.99|72.59|0
1722001250000|2024-07-26 13:40:50|75.32|72.92|75.53|73.13|75.53|73.13|75.32|72.92|0
1722001260000|2024-07-26 13:41:00|75.64|73.24|75.75|73.35|75.75|73.35|75.57|73.17|0
1722001270000|2024-07-26 13:41:10|75.64|73.24|75.42|73.02|75.64|73.24|75.42|73.02|0
1722001280000|2024-07-26 13:41:20|75.46|73.06|75.78|73.38|75.78|73.38|75.46|73.06|0
1722001290000|2024-07-26 13:41:30|75.85|73.45|75.78|73.38|75.85|73.45|75.78|73.38|0
1722001300000|2024-07-26 13:41:40|75.75|73.35|75.71|73.31|75.75|73.35|75.71|73.31|0
1722001310000|2024-07-26 13:41:50|75.85|73.45|75.67|73.27|75.85|73.45|75.67|73.27|0
1722001320000|2024-07-26 13:42:00|75.75|73.35|76.11|73.71|76.11|73.71|75.75|73.35|0
1722001330000|2024-07-26 13:42:10|76.07|73.67|76|73.6|76.07|73.67|75.93|73.53|0
1722001340000|2024-07-26 13:42:20|76.07|73.67|76.07|73.67|76.14|73.74|76.07|73.67|0
1722001350000|2024-07-26 13:42:30|76.18|73.78|75.93|73.53|76.18|73.78|75.93|73.53|0
1722001360000|2024-07-26 13:42:40|75.89|73.49|76.11|73.71|76.11|73.71|75.89|73.49|0
1722001370000|2024-07-26 13:42:50|76.21|73.81|76.03|73.63|76.21|73.81|76.03|73.63|0
1722001380000|2024-07-26 13:43:00|75.96|73.56|76.03|73.63|76.03|73.63|75.96|73.56|0
1722001390000|2024-07-26 13:43:10|76.14|73.74|75.82|73.42|76.14|73.74|75.82|73.42|0
1722001400000|2024-07-26 13:43:20|75.8|73.4|75.53|73.13|75.8|73.4|75.53|73.13|0
1722001410000|2024-07-26 13:43:30|75.57|73.17|75.6|73.2|75.6|73.2|75.53|73.13|0
1722001420000|2024-07-26 13:43:40|75.53|73.13|75.64|73.24|75.64|73.24|75.53|73.13|0
1722001430000|2024-07-26 13:43:50|75.55|73.15|75.32|72.92|75.55|73.15|75.32|72.92|0
1722001440000|2024-07-26 13:44:00|75.28|72.88|74.99|72.59|75.28|72.88|74.96|72.56|0
1722001450000|2024-07-26 13:44:10|75.07|72.67|75.14|72.74|75.14|72.74|74.92|72.52|0
1722001460000|2024-07-26 13:44:20|75.03|72.63|74.96|72.56|75.06|72.66|74.96|72.56|0
1722001470000|2024-07-26 13:44:30|74.85|72.45|74.67|72.27|74.85|72.45|74.67|72.27|0
1722001480000|2024-07-26 13:44:40|74.64|72.24|74.78|72.38|74.78|72.38|74.64|72.24|0
1722001490000|2024-07-26 13:44:50|74.82|72.42|74.74|72.34|74.82|72.42|74.67|72.27|0
1722001500000|2024-07-26 13:45:00|74.82|72.42|74.85|72.45|74.89|72.49|74.82|72.42|0
1722001510000|2024-07-26 13:45:10|74.74|72.34|74.85|72.45|75.03|72.63|74.74|72.34|0
1722001520000|2024-07-26 13:45:20|74.89|72.49|74.96|72.56|74.96|72.56|74.89|72.49|0
1722001530000|2024-07-26 13:45:30|74.78|72.38|74.78|72.38|74.78|72.38|74.74|72.34|0
1722001540000|2024-07-26 13:45:40|74.76|72.36|74.67|72.27|74.78|72.38|74.67|72.27|0
1722001550000|2024-07-26 13:45:50|74.71|72.31|74.67|72.27|74.78|72.38|74.67|72.27|0
1722001560000|2024-07-26 13:46:00|74.6|72.2|74.64|72.24|74.64|72.24|74.6|72.2|0
1722001570000|2024-07-26 13:46:10|74.71|72.31|74.53|72.13|74.71|72.31|74.53|72.13|0
1722001580000|2024-07-26 13:46:20|74.57|72.17|74.53|72.13|74.57|72.17|74.53|72.13|0
1722001590000|2024-07-26 13:46:30|74.6|72.2|74.85|72.45|74.85|72.45|74.6|72.2|0
1722001600000|2024-07-26 13:46:40|74.81|72.41|74.89|72.49|74.89|72.49|74.81|72.41|0
1722001610000|2024-07-26 13:46:50|75.03|72.63|75.14|72.74|75.14|72.74|74.99|72.59|0
1722001620000|2024-07-26 13:47:00|75.17|72.77|74.99|72.59|75.17|72.77|74.99|72.59|0
1722001630000|2024-07-26 13:47:10|75.1|72.7|75.17|72.77|75.17|72.77|75.06|72.66|0
1722001640000|2024-07-26 13:47:20|75.39|72.99|75.31|72.91|75.46|73.06|75.28|72.88|0
1722001650000|2024-07-26 13:47:30|75.35|72.95|75.49|73.09|75.51|73.11|75.35|72.95|0
1722001660000|2024-07-26 13:47:40|75.42|73.02|75.46|73.06|75.49|73.09|75.42|73.02|0
1722001670000|2024-07-26 13:47:50|75.53|73.13|75.53|73.13|75.67|73.27|75.53|73.13|0
1722001680000|2024-07-26 13:48:00|75.6|73.2|75.82|73.42|75.82|73.42|75.6|73.2|0
1722001690000|2024-07-26 13:48:10|75.71|73.31|75.46|73.06|75.71|73.31|75.46|73.06|0
1722001700000|2024-07-26 13:48:20|75.49|73.09|75.42|73.02|75.49|73.09|75.42|73.02|0
1722001710000|2024-07-26 13:48:30|75.39|72.99|75.42|73.02|75.42|73.02|75.39|72.99|0
1722001720000|2024-07-26 13:48:40|75.49|73.09|75.33|72.93|75.49|73.09|75.33|72.93|0
1722001730000|2024-07-26 13:48:50|75.35|72.95|75.35|72.95|75.39|72.99|75.35|72.95|0
1722001740000|2024-07-26 13:49:00|75.39|72.99|75.3|72.9|75.39|72.99|75.22|72.82|0
1722001750000|2024-07-26 13:49:10|75.42|73.02|75.46|73.06|75.46|73.06|75.38|72.98|0
1722001760000|2024-07-26 13:49:20|75.56|73.16|75.56|73.16|75.56|73.16|75.53|73.13|0
1722001770000|2024-07-26 13:49:30|75.64|73.24|75.76|73.36|75.76|73.36|75.64|73.24|0
1722001780000|2024-07-26 13:49:40|75.74|73.34|75.78|73.38|75.78|73.38|75.74|73.34|0
1722001790000|2024-07-26 13:49:50|75.82|73.42|75.87|73.47|75.89|73.49|75.82|73.42|0
1722001800000|2024-07-26 13:50:00|75.85|73.45|75.49|73.09|75.85|73.45|75.49|73.09|0
1722001810000|2024-07-26 13:50:10|75.56|73.16|75.49|73.09|75.6|73.2|75.49|73.09|0
1722001820000|2024-07-26 13:50:20|75.53|73.13|75.49|73.09|75.53|73.13|75.35|72.95|0
1722001830000|2024-07-26 13:50:30|75.47|73.07|75.6|73.2|75.6|73.2|75.47|73.07|0
1722001840000|2024-07-26 13:50:40|75.74|73.34|75.47|73.07|75.74|73.34|75.47|73.07|0
1722001850000|2024-07-26 13:50:50|75.64|73.24|75.53|73.13|75.64|73.24|75.53|73.13|0
1722001860000|2024-07-26 13:51:00|75.56|73.16|75.38|72.98|75.56|73.16|75.35|72.95|0
1722001870000|2024-07-26 13:51:10|75.42|73.02|75.74|73.34|75.78|73.38|75.42|73.02|0
1722001880000|2024-07-26 13:51:20|75.78|73.38|75.85|73.45|75.85|73.45|75.78|73.38|0
1722001890000|2024-07-26 13:51:30|75.71|73.31|75.6|73.2|75.71|73.31|75.6|73.2|0
1722001900000|2024-07-26 13:51:40|75.46|73.06|75.33|72.93|75.46|73.06|75.33|72.93|0
1722001910000|2024-07-26 13:51:50|75.31|72.91|75.56|73.16|75.56|73.16|75.31|72.91|0
1722001920000|2024-07-26 13:52:00|75.46|73.06|75.17|72.77|75.46|73.06|75.17|72.77|0
1722001930000|2024-07-26 13:52:10|75.13|72.73|75.28|72.88|75.28|72.88|75.13|72.73|0
1722001940000|2024-07-26 13:52:20|75.21|72.81|75.17|72.77|75.21|72.81|75.1|72.7|0
1722001950000|2024-07-26 13:52:30|75.13|72.73|75.06|72.66|75.13|72.73|75.03|72.63|0
1722001960000|2024-07-26 13:52:40|74.96|72.56|75.01|72.61|75.01|72.61|74.96|72.56|0
1722001970000|2024-07-26 13:52:50|74.99|72.59|75.1|72.7|75.1|72.7|74.99|72.59|0
1722001980000|2024-07-26 13:53:00|75.13|72.73|75.06|72.66|75.13|72.73|74.99|72.59|0
1722001990000|2024-07-26 13:53:10|75.1|72.7|75.1|72.7|75.13|72.73|75.1|72.7|0
1722002000000|2024-07-26 13:53:20|75.06|72.66|75.35|72.95|75.35|72.95|75.06|72.66|0
1722002010000|2024-07-26 13:53:30|75.42|73.02|75.46|73.06|75.49|73.09|75.42|73.02|0
1722002020000|2024-07-26 13:53:40|75.53|73.13|75.67|73.27|75.67|73.27|75.53|73.13|0
1722002030000|2024-07-26 13:53:50|75.63|73.23|75.74|73.34|75.74|73.34|75.63|73.23|0
1722002040000|2024-07-26 13:54:00|75.78|73.38|76.03|73.63|76.03|73.63|75.78|73.38|0
1722002050000|2024-07-26 13:54:10|75.98|73.58|75.85|73.45|75.98|73.58|75.85|73.45|0
1722002060000|2024-07-26 13:54:20|75.94|73.54|75.96|73.56|76.03|73.63|75.94|73.54|0
1722002070000|2024-07-26 13:54:30|75.92|73.52|75.89|73.49|75.92|73.52|75.85|73.45|0
1722002080000|2024-07-26 13:54:40|75.81|73.41|75.85|73.45|75.85|73.45|75.72|73.32|0
1722002090000|2024-07-26 13:54:50|75.81|73.41|75.74|73.34|75.92|73.52|75.74|73.34|0
1722002100000|2024-07-26 13:55:00|75.78|73.38|75.6|73.2|75.85|73.45|75.6|73.2|0
1722002110000|2024-07-26 13:55:10|75.56|73.16|75.45|73.05|75.56|73.16|75.45|73.05|0
1722002120000|2024-07-26 13:55:20|75.42|73.02|75.45|73.05|75.45|73.05|75.38|72.98|0
1722002130000|2024-07-26 13:55:30|75.44|73.04|75.42|73.02|75.49|73.09|75.42|73.02|0
1722002140000|2024-07-26 13:55:40|75.38|72.98|75.49|73.09|75.51|73.11|75.38|72.98|0
1722002150000|2024-07-26 13:55:50|75.6|73.2|75.42|73.02|75.6|73.2|75.42|73.02|0
1722002160000|2024-07-26 13:56:00|75.31|72.91|75.24|72.84|75.31|72.91|75.24|72.84|0
1722002170000|2024-07-26 13:56:10|75.31|72.91|75.24|72.84|75.31|72.91|75.2|72.8|0
1722002180000|2024-07-26 13:56:20|75.2|72.8|75.2|72.8|75.2|72.8|75.13|72.73|0
1722002190000|2024-07-26 13:56:30|75.35|72.95|75.42|73.02|75.42|73.02|75.35|72.95|0
1722002200000|2024-07-26 13:56:40|75.49|73.09|75.45|73.05|75.49|73.09|75.42|73.02|0
1722002210000|2024-07-26 13:56:50|75.42|73.02|75.45|73.05|75.45|73.05|75.42|73.02|0
1722002220000|2024-07-26 13:57:00|75.42|73.02|75.26|72.86|75.42|73.02|75.26|72.86|0
1722002230000|2024-07-26 13:57:10|75.24|72.84|75.24|72.84|75.28|72.88|75.24|72.84|0
1722002240000|2024-07-26 13:57:20|75.2|72.8|75.24|72.84|75.24|72.84|75.13|72.73|0
1722002250000|2024-07-26 13:57:30|75.15|72.75|74.99|72.59|75.17|72.77|74.99|72.59|0
1722002260000|2024-07-26 13:57:40|74.95|72.55|74.99|72.59|74.99|72.59|74.95|72.55|0
1722002270000|2024-07-26 13:57:50|75.06|72.66|75.2|72.8|75.2|72.8|75.06|72.66|0
1722002280000|2024-07-26 13:58:00|75.17|72.77|75.22|72.82|75.27|72.87|75.17|72.77|0
1722002290000|2024-07-26 13:58:10|75.11|72.71|75.02|72.62|75.17|72.77|75.02|72.62|0
1722002300000|2024-07-26 13:58:20|75.1|72.7|75.02|72.62|75.1|72.7|75.02|72.62|0
1722002310000|2024-07-26 13:58:30|74.95|72.55|74.95|72.55|74.95|72.55|74.95|72.55|0
1722002320000|2024-07-26 13:58:40|75.01|72.61|75.02|72.62|75.02|72.62|75.01|72.61|0
1722002330000|2024-07-26 13:58:50|75.06|72.66|75.1|72.7|75.17|72.77|75.06|72.66|0
1722002340000|2024-07-26 13:59:00|75.06|72.66|75.15|72.75|75.15|72.75|75.02|72.62|0
1722002350000|2024-07-26 13:59:10|75.11|72.71|75.1|72.7|75.13|72.73|75.1|72.7|0
1722002360000|2024-07-26 13:59:20|75.06|72.66|74.95|72.55|75.11|72.71|74.95|72.55|0
1722002370000|2024-07-26 13:59:30|74.99|72.59|74.95|72.55|75.04|72.64|74.95|72.55|0
1722002380000|2024-07-26 13:59:40|74.97|72.57|74.9|72.5|74.97|72.57|74.9|72.5|0
1722002390000|2024-07-26 13:59:50|74.86|72.46|74.76|72.36|74.86|72.46|74.76|72.36|0
1722002400000|2024-07-26 14:00:00|74.92|72.52|74.94|72.54|75.29|72.89|74.92|72.52|0
1722002410000|2024-07-26 14:00:10|75.04|72.64|74.97|72.57|75.19|72.79|74.97|72.57|0
1722002420000|2024-07-26 14:00:20|74.95|72.55|74.74|72.34|74.95|72.55|74.74|72.34|0
1722002430000|2024-07-26 14:00:30|74.63|72.23|74.39|71.99|74.63|72.23|74.39|71.99|0
1722002440000|2024-07-26 14:00:40|74.26|71.86|74.24|71.84|74.31|71.91|74.24|71.84|0
1722002450000|2024-07-26 14:00:50|74.21|71.81|74.21|71.81|74.24|71.84|74.21|71.81|0
1722002460000|2024-07-26 14:01:00|73.96|71.56|74.14|71.74|74.14|71.74|73.93|71.53|0
1722002470000|2024-07-26 14:01:10|74.17|71.77|74|71.6|74.17|71.77|74|71.6|0
1722002480000|2024-07-26 14:01:20|73.89|71.49|73.93|71.53|74.17|71.77|73.89|71.49|0
1722002490000|2024-07-26 14:01:30|73.86|71.46|73.75|71.35|73.87|71.47|73.75|71.35|0
1722002500000|2024-07-26 14:01:40|73.68|71.28|73.61|71.21|73.72|71.32|73.61|71.21|0
1722002510000|2024-07-26 14:01:50|73.57|71.17|74|71.6|74|71.6|73.57|71.17|0
1722002520000|2024-07-26 14:02:00|74.39|71.99|74.22|71.82|74.39|71.99|74.22|71.82|0
1722002530000|2024-07-26 14:02:10|74.08|71.68|74.08|71.68|74.15|71.75|74.08|71.68|0
1722002540000|2024-07-26 14:02:20|74.15|71.75|74.25|71.85|74.25|71.85|74.11|71.71|0
1722002550000|2024-07-26 14:02:30|74.39|71.99|74.36|71.96|74.43|72.03|74.36|71.96|0
1722002560000|2024-07-26 14:02:40|74.32|71.92|74.22|71.82|74.32|71.92|74.22|71.82|0
1722002570000|2024-07-26 14:02:50|74.23|71.83|74.29|71.89|74.36|71.96|74.23|71.83|0
1722002580000|2024-07-26 14:03:00|74.22|71.82|74.15|71.75|74.29|71.89|74.15|71.75|0
1722002590000|2024-07-26 14:03:10|74.11|71.71|74.29|71.89|74.29|71.89|74.08|71.68|0
1722002600000|2024-07-26 14:03:20|74.36|71.96|74.43|72.03|74.43|72.03|74.36|71.96|0
1722002610000|2024-07-26 14:03:30|74.32|71.92|74.32|71.92|74.32|71.92|74.29|71.89|0
1722002620000|2024-07-26 14:03:40|74.29|71.89|74.22|71.82|74.39|71.99|74.22|71.82|0
1722002630000|2024-07-26 14:03:50|74.29|71.89|74.39|71.99|74.39|71.99|74.29|71.89|0
1722002640000|2024-07-26 14:04:00|74.46|72.06|74.64|72.24|74.64|72.24|74.43|72.03|0
1722002650000|2024-07-26 14:04:10|74.5|72.1|74.57|72.17|74.57|72.17|74.46|72.06|0
1722002660000|2024-07-26 14:04:20|74.53|72.13|74.71|72.31|74.71|72.31|74.53|72.13|0
1722002670000|2024-07-26 14:04:30|74.76|72.36|74.75|72.35|74.78|72.38|74.75|72.35|0
1722002680000|2024-07-26 14:04:40|74.71|72.31|74.67|72.27|74.71|72.31|74.67|72.27|0
1722002690000|2024-07-26 14:04:50|74.75|72.35|74.99|72.59|74.99|72.59|74.75|72.35|0
1722002700000|2024-07-26 14:05:00|74.98|72.58|74.99|72.59|74.99|72.59|74.85|72.45|0
1722002710000|2024-07-26 14:05:10|75.06|72.66|74.99|72.59|75.06|72.66|74.99|72.59|0
1722002720000|2024-07-26 14:05:20|75.14|72.74|75.42|73.02|75.42|73.02|75.14|72.74|0
1722002730000|2024-07-26 14:05:30|75.49|73.09|75.56|73.16|75.64|73.24|75.49|73.09|0
1722002740000|2024-07-26 14:05:40|75.53|73.13|75.31|72.91|75.53|73.13|75.31|72.91|0
1722002750000|2024-07-26 14:05:50|75.42|73.02|75.49|73.09|75.49|73.09|75.37|72.97|0
1722002760000|2024-07-26 14:06:00|75.53|73.13|75.85|73.45|75.85|73.45|75.53|73.13|0
1722002770000|2024-07-26 14:06:10|75.81|73.41|76.14|73.74|76.14|73.74|75.81|73.41|0
1722002780000|2024-07-26 14:06:20|76.07|73.67|76.17|73.77|76.17|73.77|76.03|73.63|0
1722002790000|2024-07-26 14:06:30|76.07|73.67|75.96|73.56|76.07|73.67|75.96|73.56|0
1722002800000|2024-07-26 14:06:40|75.89|73.49|75.81|73.41|75.89|73.49|75.81|73.41|0
1722002810000|2024-07-26 14:06:50|75.87|73.47|75.74|73.34|75.89|73.49|75.74|73.34|0
1722002820000|2024-07-26 14:07:00|75.71|73.31|75.6|73.2|75.71|73.31|75.56|73.16|0
1722002830000|2024-07-26 14:07:10|75.53|73.13|75.56|73.16|75.56|73.16|75.42|73.02|0
1722002840000|2024-07-26 14:07:20|75.63|73.23|75.31|72.91|75.63|73.23|75.31|72.91|0
1722002850000|2024-07-26 14:07:30|75.38|72.98|75.14|72.74|75.53|73.13|75.14|72.74|0
1722002860000|2024-07-26 14:07:40|75.18|72.78|75.43|73.03|75.43|73.03|75.18|72.78|0
1722002870000|2024-07-26 14:07:50|75.39|72.99|75.57|73.17|75.57|73.17|75.39|72.99|0
1722002880000|2024-07-26 14:08:00|75.46|73.06|75.46|73.06|75.53|73.13|75.46|73.06|0
1722002890000|2024-07-26 14:08:10|75.57|73.17|75.71|73.31|75.71|73.31|75.46|73.06|0
1722002900000|2024-07-26 14:08:20|75.75|73.35|76.07|73.67|76.07|73.67|75.75|73.35|0
1722002910000|2024-07-26 14:08:30|76.11|73.71|76.32|73.92|76.32|73.92|76.11|73.71|0
1722002920000|2024-07-26 14:08:40|76.25|73.85|76.14|73.74|76.25|73.85|76.14|73.74|0
1722002930000|2024-07-26 14:08:50|76.05|73.65|75.86|73.46|76.05|73.65|75.86|73.46|0
1722002940000|2024-07-26 14:09:00|75.78|73.38|75.75|73.35|75.82|73.42|75.75|73.35|0
1722002950000|2024-07-26 14:09:10|75.64|73.24|75.73|73.33|75.73|73.33|75.64|73.24|0
1722002960000|2024-07-26 14:09:20|75.71|73.31|75.75|73.35|75.75|73.35|75.64|73.24|0
1722002970000|2024-07-26 14:09:30|75.71|73.31|76.04|73.64|76.04|73.64|75.71|73.31|0
1722002980000|2024-07-26 14:09:40|76.14|73.74|76.14|73.74|76.14|73.74|76.09|73.69|0
1722002990000|2024-07-26 14:09:50|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1722003000000|2024-07-26 14:10:00|76.04|73.64|76.03|73.63|76.07|73.67|76|73.6|0
1722003010000|2024-07-26 14:10:10|75.89|73.49|75.89|73.49|75.96|73.56|75.89|73.49|0
1722003020000|2024-07-26 14:10:20|75.71|73.31|75.64|73.24|75.71|73.31|75.57|73.17|0
1722003030000|2024-07-26 14:10:30|75.68|73.28|75.39|72.99|75.68|73.28|75.39|72.99|0
1722003040000|2024-07-26 14:10:40|75.42|73.02|75.28|72.88|75.42|73.02|75.28|72.88|0
1722003050000|2024-07-26 14:10:50|75.14|72.74|75.07|72.67|75.17|72.77|75.07|72.67|0
1722003060000|2024-07-26 14:11:00|75|72.6|74.85|72.45|75|72.6|74.85|72.45|0
1722003070000|2024-07-26 14:11:10|74.89|72.49|75|72.6|75|72.6|74.87|72.47|0
1722003080000|2024-07-26 14:11:20|75.03|72.63|75.03|72.63|75.03|72.63|75.03|72.63|0
1722003090000|2024-07-26 14:11:30|75|72.6|75|72.6|75.07|72.67|75|72.6|0
1722003100000|2024-07-26 14:11:40|74.96|72.56|74.75|72.35|74.96|72.56|74.75|72.35|0
1722003110000|2024-07-26 14:11:50|74.82|72.42|74.89|72.49|75|72.6|74.82|72.42|0
1722003120000|2024-07-26 14:12:00|74.78|72.38|74.68|72.28|74.78|72.38|74.68|72.28|0
1722003130000|2024-07-26 14:12:10|74.73|72.33|74.82|72.42|74.82|72.42|74.71|72.31|0
1722003140000|2024-07-26 14:12:20|74.78|72.38|74.76|72.36|74.78|72.38|74.76|72.36|0
1722003150000|2024-07-26 14:12:30|74.69|72.29|74.85|72.45|74.85|72.45|74.69|72.29|0
1722003160000|2024-07-26 14:12:40|74.82|72.42|74.96|72.56|75|72.6|74.82|72.42|0
1722003170000|2024-07-26 14:12:50|74.92|72.52|74.57|72.17|74.92|72.52|74.57|72.17|0
1722003180000|2024-07-26 14:13:00|74.59|72.19|74.78|72.38|74.78|72.38|74.59|72.19|0
1722003190000|2024-07-26 14:13:10|74.68|72.28|74.84|72.44|74.84|72.44|74.68|72.28|0
1722003200000|2024-07-26 14:13:20|74.89|72.49|75.03|72.63|75.03|72.63|74.89|72.49|0
1722003210000|2024-07-26 14:13:30|74.96|72.56|74.75|72.35|74.96|72.56|74.75|72.35|0
1722003220000|2024-07-26 14:13:40|74.92|72.52|74.89|72.49|74.92|72.52|74.82|72.42|0
1722003230000|2024-07-26 14:13:50|74.85|72.45|74.85|72.45|74.89|72.49|74.82|72.42|0
1722003240000|2024-07-26 14:14:00|74.87|72.47|74.92|72.52|74.96|72.56|74.87|72.47|0
1722003250000|2024-07-26 14:14:10|74.94|72.54|74.99|72.59|74.99|72.59|74.92|72.52|0
1722003260000|2024-07-26 14:14:20|75.46|73.06|75.59|73.19|75.59|73.19|75.46|73.06|0
1722003270000|2024-07-26 14:14:30|75.57|73.17|75.6|73.2|75.67|73.27|75.57|73.17|0
1722003280000|2024-07-26 14:14:40|75.64|73.24|75.32|72.92|75.64|73.24|75.32|72.92|0
1722003290000|2024-07-26 14:14:50|75.6|73.2|75.57|73.17|75.6|73.2|75.57|73.17|0
1722003300000|2024-07-26 14:15:00|75.64|73.24|75.53|73.13|75.71|73.31|75.53|73.13|0
1722003310000|2024-07-26 14:15:10|75.28|72.88|75.37|72.97|75.39|72.99|75.28|72.88|0
1722003320000|2024-07-26 14:15:20|75.39|72.99|75.32|72.92|75.39|72.99|75.32|72.92|0
1722003330000|2024-07-26 14:15:30|75.35|72.95|75.32|72.92|75.35|72.95|75.24|72.84|0
1722003340000|2024-07-26 14:15:40|75.14|72.74|75.1|72.7|75.17|72.77|75.1|72.7|0
1722003350000|2024-07-26 14:15:50|75.28|72.88|75.39|72.99|75.39|72.99|75.28|72.88|0
1722003360000|2024-07-26 14:16:00|75.28|72.88|75.28|72.88|75.28|72.88|75.17|72.77|0
1722003370000|2024-07-26 14:16:10|75.17|72.77|75.24|72.84|75.24|72.84|75.17|72.77|0
1722003380000|2024-07-26 14:16:20|75.07|72.67|74.15|71.75|75.07|72.67|74.01|71.61|0
1722003390000|2024-07-26 14:16:30|74.08|71.68|74.05|71.65|74.15|71.75|74.01|71.61|0
1722003400000|2024-07-26 14:16:40|74.01|71.61|73.91|71.51|74.01|71.61|73.91|71.51|0
1722003410000|2024-07-26 14:16:50|73.87|71.47|73.91|71.51|73.98|71.58|73.87|71.47|0
1722003420000|2024-07-26 14:17:00|73.98|71.58|73.73|71.33|73.98|71.58|73.73|71.33|0
1722003430000|2024-07-26 14:17:10|73.7|71.3|73.84|71.44|73.84|71.44|73.7|71.3|0
1722003440000|2024-07-26 14:17:20|74.05|71.65|74.05|71.65|74.08|71.68|74.05|71.65|0
1722003450000|2024-07-26 14:17:30|74.01|71.61|74.15|71.75|74.15|71.75|73.94|71.54|0
1722003460000|2024-07-26 14:17:40|74.08|71.68|74.08|71.68|74.15|71.75|74.08|71.68|0
1722003470000|2024-07-26 14:17:50|74.15|71.75|74.23|71.83|74.23|71.83|74.15|71.75|0
1722003480000|2024-07-26 14:18:00|74.26|71.86|74.23|71.83|74.26|71.86|74.19|71.79|0
1722003490000|2024-07-26 14:18:10|74.3|71.9|74.4|72|74.4|72|74.26|71.86|0
1722003500000|2024-07-26 14:18:20|74.47|72.07|74.26|71.86|74.47|72.07|74.26|71.86|0
1722003510000|2024-07-26 14:18:30|74.37|71.97|74.3|71.9|74.44|72.04|74.3|71.9|0
1722003520000|2024-07-26 14:18:40|74.35|71.95|74.51|72.11|74.51|72.11|74.3|71.9|0
1722003530000|2024-07-26 14:18:50|74.72|72.32|74.79|72.39|74.83|72.43|74.72|72.32|0
1722003540000|2024-07-26 14:19:00|74.9|72.5|74.83|72.43|74.9|72.5|74.83|72.43|0
1722003550000|2024-07-26 14:19:10|74.79|72.39|74.72|72.32|74.87|72.47|74.72|72.32|0
1722003560000|2024-07-26 14:19:20|74.62|72.22|74.69|72.29|74.69|72.29|74.6|72.2|0
1722003570000|2024-07-26 14:19:30|74.62|72.22|74.69|72.29|74.69|72.29|74.62|72.22|0
1722003580000|2024-07-26 14:19:40|74.76|72.36|74.62|72.22|74.76|72.36|74.62|72.22|0
1722003590000|2024-07-26 14:19:50|74.51|72.11|74.54|72.14|74.56|72.16|74.51|72.11|0
1722003600000|2024-07-26 14:20:00|74.33|71.93|74.22|71.82|74.33|71.93|74.19|71.79|0
1722003610000|2024-07-26 14:20:10|74.19|71.79|74.22|71.82|74.22|71.82|74.19|71.79|0
1722003620000|2024-07-26 14:20:20|74.03|71.63|74.01|71.61|74.03|71.63|73.98|71.58|0
1722003630000|2024-07-26 14:20:30|74.08|71.68|74.01|71.61|74.08|71.68|73.98|71.58|0
1722003640000|2024-07-26 14:20:40|73.98|71.58|73.91|71.51|74.05|71.65|73.91|71.51|0
1722003650000|2024-07-26 14:20:50|73.98|71.58|73.8|71.4|73.98|71.58|73.8|71.4|0
1722003660000|2024-07-26 14:21:00|73.84|71.44|73.94|71.54|73.94|71.54|73.73|71.33|0
1722003670000|2024-07-26 14:21:10|73.87|71.47|73.92|71.52|73.92|71.52|73.87|71.47|0
1722003680000|2024-07-26 14:21:20|73.94|71.54|73.91|71.51|74.01|71.61|73.91|71.51|0
1722003690000|2024-07-26 14:21:30|73.94|71.54|73.69|71.29|73.94|71.54|73.69|71.29|0
1722003700000|2024-07-26 14:21:40|73.76|71.36|73.87|71.47|73.87|71.47|73.76|71.36|0
1722003710000|2024-07-26 14:21:50|73.98|71.58|74.22|71.82|74.22|71.82|73.98|71.58|0
1722003720000|2024-07-26 14:22:00|74.19|71.79|73.94|71.54|74.26|71.86|73.94|71.54|0
1722003730000|2024-07-26 14:22:10|73.83|71.43|73.87|71.47|73.87|71.47|73.83|71.43|0
1722003740000|2024-07-26 14:22:20|73.83|71.43|73.73|71.33|73.83|71.43|73.73|71.33|0
1722003750000|2024-07-26 14:22:30|73.82|71.42|73.83|71.43|73.83|71.43|73.76|71.36|0
1722003760000|2024-07-26 14:22:40|73.91|71.51|74.08|71.68|74.15|71.75|73.91|71.51|0
1722003770000|2024-07-26 14:22:50|74.14|71.74|74.12|71.72|74.15|71.75|74.12|71.72|0
1722003780000|2024-07-26 14:23:00|74.1|71.7|73.83|71.43|74.1|71.7|73.8|71.4|0
1722003790000|2024-07-26 14:23:10|73.76|71.36|73.83|71.43|73.94|71.54|73.76|71.36|0
1722003800000|2024-07-26 14:23:20|73.87|71.47|73.87|71.47|73.96|71.56|73.83|71.43|0
1722003810000|2024-07-26 14:23:30|73.8|71.4|73.83|71.43|73.9|71.5|73.8|71.4|0
1722003820000|2024-07-26 14:23:40|73.73|71.33|73.55|71.15|73.73|71.33|73.55|71.15|0
1722003830000|2024-07-26 14:23:50|73.45|71.05|73.62|71.22|73.62|71.22|73.45|71.05|0
1722003840000|2024-07-26 14:24:00|73.48|71.08|73.06|70.66|73.48|71.08|73.06|70.66|0
1722003850000|2024-07-26 14:24:10|72.99|70.59|72.82|70.42|72.99|70.59|72.82|70.42|0
1722003860000|2024-07-26 14:24:20|72.92|70.52|72.78|70.38|72.92|70.52|72.78|70.38|0
1722003870000|2024-07-26 14:24:30|72.85|70.45|73.1|70.7|73.1|70.7|72.85|70.45|0
1722003880000|2024-07-26 14:24:40|72.96|70.56|72.89|70.49|72.96|70.56|72.85|70.45|0
1722003890000|2024-07-26 14:24:50|72.85|70.45|72.96|70.56|72.96|70.56|72.85|70.45|0
1722003900000|2024-07-26 14:25:00|72.92|70.52|72.78|70.38|72.92|70.52|72.78|70.38|0
1722003910000|2024-07-26 14:25:10|72.85|70.45|72.89|70.49|72.99|70.59|72.85|70.45|0
1722003920000|2024-07-26 14:25:20|72.82|70.42|72.85|70.45|72.89|70.49|72.82|70.42|0
1722003930000|2024-07-26 14:25:30|72.96|70.56|72.82|70.42|72.96|70.56|72.82|70.42|0
1722003940000|2024-07-26 14:25:40|72.85|70.45|72.78|70.38|72.85|70.45|72.71|70.31|0
1722003950000|2024-07-26 14:25:50|72.82|70.42|72.89|70.49|72.89|70.49|72.82|70.42|0
1722003960000|2024-07-26 14:26:00|72.78|70.38|72.71|70.31|72.78|70.38|72.71|70.31|0
1722003970000|2024-07-26 14:26:10|72.61|70.21|72.4|70|72.61|70.21|72.4|70|0
1722003980000|2024-07-26 14:26:20|72.43|70.03|72.19|69.79|72.43|70.03|72.19|69.79|0
1722003990000|2024-07-26 14:26:30|72.26|69.86|72.19|69.79|72.26|69.86|72.12|69.72|0
1722004000000|2024-07-26 14:26:40|72.09|69.69|71.95|69.55|72.09|69.69|71.95|69.55|0
1722004010000|2024-07-26 14:26:50|72.05|69.65|71.98|69.58|72.05|69.65|71.98|69.58|0
1722004020000|2024-07-26 14:27:00|71.95|69.55|71.91|69.51|71.95|69.55|71.91|69.51|0
1722004030000|2024-07-26 14:27:10|71.88|69.48|71.95|69.55|71.95|69.55|71.81|69.41|0
1722004040000|2024-07-26 14:27:20|72.02|69.62|71.95|69.55|72.05|69.65|71.95|69.55|0
1722004050000|2024-07-26 14:27:30|71.98|69.58|71.81|69.41|72.02|69.62|71.81|69.41|0
1722004060000|2024-07-26 14:27:40|71.86|69.46|71.91|69.51|71.95|69.55|71.86|69.46|0
1722004070000|2024-07-26 14:27:50|72.02|69.62|72.09|69.69|72.09|69.69|72|69.6|0
1722004080000|2024-07-26 14:28:00|72.05|69.65|71.95|69.55|72.05|69.65|71.91|69.51|0
1722004090000|2024-07-26 14:28:10|71.88|69.48|71.74|69.34|71.91|69.51|71.74|69.34|0
1722004100000|2024-07-26 14:28:20|71.78|69.38|71.81|69.41|71.81|69.41|71.78|69.38|0
1722004110000|2024-07-26 14:28:30|71.78|69.38|71.71|69.31|71.81|69.41|71.71|69.31|0
1722004120000|2024-07-26 14:28:40|71.74|69.34|71.78|69.38|71.78|69.38|71.74|69.34|0
1722004130000|2024-07-26 14:28:50|71.72|69.32|71.78|69.38|71.78|69.38|71.71|69.31|0
1722004140000|2024-07-26 14:29:00|71.81|69.41|71.95|69.55|71.98|69.58|71.81|69.41|0
1722004150000|2024-07-26 14:29:10|71.91|69.51|72.05|69.65|72.09|69.69|71.91|69.51|0
1722004160000|2024-07-26 14:29:20|72.12|69.72|72.26|69.86|72.33|69.93|72.12|69.72|0
1722004170000|2024-07-26 14:29:30|72.29|69.89|72.29|69.89|72.29|69.89|72.26|69.86|0
1722004180000|2024-07-26 14:29:40|72.47|70.07|72.54|70.14|72.54|70.14|72.47|70.07|0
1722004190000|2024-07-26 14:29:50|72.57|70.17|72.95|70.55|72.95|70.55|72.57|70.17|0
1722004200000|2024-07-26 14:30:00|72.81|70.41|72.99|70.59|72.99|70.59|72.81|70.41|0
1722004210000|2024-07-26 14:30:10|73.23|70.83|73.55|71.15|73.55|71.15|73.16|70.76|0
1722004220000|2024-07-26 14:30:20|73.52|71.12|73.37|70.97|73.52|71.12|73.3|70.9|0
1722004230000|2024-07-26 14:30:30|73.48|71.08|73.48|71.08|73.55|71.15|73.48|71.08|0
1722004240000|2024-07-26 14:30:40|73.62|71.22|73.55|71.15|73.62|71.22|73.51|71.11|0
1722004250000|2024-07-26 14:30:50|73.48|71.08|73.83|71.43|73.83|71.43|73.48|71.08|0
1722004260000|2024-07-26 14:31:00|73.9|71.5|74.01|71.61|74.01|71.61|73.9|71.5|0
1722004270000|2024-07-26 14:31:10|74.22|71.82|74.04|71.64|74.22|71.82|74.04|71.64|0
1722004280000|2024-07-26 14:31:20|74.11|71.71|74.01|71.61|74.19|71.79|74.01|71.61|0
1722004290000|2024-07-26 14:31:30|74.15|71.75|74.08|71.68|74.19|71.79|74.08|71.68|0
1722004300000|2024-07-26 14:31:40|74.11|71.71|74.1|71.7|74.15|71.75|74.1|71.7|0
1722004310000|2024-07-26 14:31:50|74.15|71.75|74.47|72.07|74.47|72.07|74.15|71.75|0
1722004320000|2024-07-26 14:32:00|74.51|72.11|74.68|72.28|74.68|72.28|74.51|72.11|0
1722004330000|2024-07-26 14:32:10|74.75|72.35|74.9|72.5|74.97|72.57|74.75|72.35|0
1722004340000|2024-07-26 14:32:20|74.97|72.57|74.93|72.53|75|72.6|74.93|72.53|0
1722004350000|2024-07-26 14:32:30|74.77|72.37|74.86|72.46|74.9|72.5|74.77|72.37|0
1722004360000|2024-07-26 14:32:40|74.83|72.43|74.83|72.43|74.9|72.5|74.83|72.43|0
1722004370000|2024-07-26 14:32:50|74.97|72.57|75.11|72.71|75.22|72.82|74.97|72.57|0
1722004380000|2024-07-26 14:33:00|75.08|72.68|74.97|72.57|75.08|72.68|74.9|72.5|0
1722004390000|2024-07-26 14:33:10|75|72.6|75.15|72.75|75.15|72.75|75|72.6|0
1722004400000|2024-07-26 14:33:20|75.22|72.82|75.43|73.03|75.47|73.07|75.22|72.82|0
1722004410000|2024-07-26 14:33:30|75.29|72.89|75|72.6|75.29|72.89|75|72.6|0
1722004420000|2024-07-26 14:33:40|75.02|72.62|75.04|72.64|75.04|72.64|75.02|72.62|0
1722004430000|2024-07-26 14:33:50|75|72.6|75|72.6|75|72.6|74.86|72.46|0
1722004440000|2024-07-26 14:34:00|75.15|72.75|75.04|72.64|75.18|72.78|75.04|72.64|0
1722004450000|2024-07-26 14:34:10|74.97|72.57|75|72.6|75.11|72.71|74.97|72.57|0
1722004460000|2024-07-26 14:34:20|74.93|72.53|75.22|72.82|75.22|72.82|74.93|72.53|0
1722004470000|2024-07-26 14:34:30|75.25|72.85|75.25|72.85|75.31|72.91|75.25|72.85|0
1722004480000|2024-07-26 14:34:40|75.27|72.87|75.22|72.82|75.27|72.87|75.22|72.82|0
1722004490000|2024-07-26 14:34:50|75.31|72.91|75.47|73.07|75.47|73.07|75.31|72.91|0
1722004500000|2024-07-26 14:35:00|75.58|73.18|75.72|73.32|75.72|73.32|75.58|73.18|0
1722004510000|2024-07-26 14:35:10|75.76|73.36|75.47|73.07|75.76|73.36|75.47|73.07|0
1722004520000|2024-07-26 14:35:20|75.4|73|75.61|73.21|75.61|73.21|75.36|72.96|0
1722004530000|2024-07-26 14:35:30|75.54|73.14|75.43|73.03|75.54|73.14|75.4|73|0
1722004540000|2024-07-26 14:35:40|75.51|73.11|75.36|72.96|75.51|73.11|75.36|72.96|0
1722004550000|2024-07-26 14:35:50|75.29|72.89|75.36|72.96|75.36|72.96|75.24|72.84|0
1722004560000|2024-07-26 14:36:00|75.11|72.71|74.97|72.57|75.11|72.71|74.97|72.57|0
1722004570000|2024-07-26 14:36:10|74.9|72.5|75.15|72.75|75.15|72.75|74.9|72.5|0
1722004580000|2024-07-26 14:36:20|75.11|72.71|75.25|72.85|75.25|72.85|75.11|72.71|0
1722004590000|2024-07-26 14:36:30|75.22|72.82|75.11|72.71|75.22|72.82|75.02|72.62|0
1722004600000|2024-07-26 14:36:40|75.04|72.64|75.07|72.67|75.07|72.67|75|72.6|0
1722004610000|2024-07-26 14:36:50|75.04|72.64|75.18|72.78|75.18|72.78|75.04|72.64|0
1722004620000|2024-07-26 14:37:00|74.44|72.04|74.37|71.97|74.44|72.04|74.33|71.93|0
1722004630000|2024-07-26 14:37:10|74.46|72.06|74.46|72.06|74.53|72.13|74.46|72.06|0
1722004640000|2024-07-26 14:37:20|74.39|71.99|74.35|71.95|74.42|72.02|74.35|71.95|0
1722004650000|2024-07-26 14:37:30|74.21|71.81|74.1|71.7|74.21|71.81|74.1|71.7|0
1722004660000|2024-07-26 14:37:40|74.17|71.77|74.24|71.84|74.24|71.84|74.17|71.77|0
1722004670000|2024-07-26 14:37:50|74.39|71.99|74.6|72.2|74.6|72.2|74.39|71.99|0
1722004680000|2024-07-26 14:38:00|74.67|72.27|74.85|72.45|74.85|72.45|74.67|72.27|0
1722004690000|2024-07-26 14:38:10|74.92|72.52|74.74|72.34|74.92|72.52|74.74|72.34|0
1722004700000|2024-07-26 14:38:20|74.73|72.33|74.67|72.27|74.73|72.33|74.56|72.16|0
1722004710000|2024-07-26 14:38:30|74.71|72.31|74.6|72.2|74.71|72.31|74.6|72.2|0
1722004720000|2024-07-26 14:38:40|74.53|72.13|74.48|72.08|74.6|72.2|74.48|72.08|0
1722004730000|2024-07-26 14:38:50|74.49|72.09|74.31|71.91|74.49|72.09|74.31|71.91|0
1722004740000|2024-07-26 14:39:00|74.35|71.95|74.24|71.84|74.35|71.95|74.24|71.84|0
1722004750000|2024-07-26 14:39:10|74.28|71.88|74.39|71.99|74.42|72.02|74.28|71.88|0
1722004760000|2024-07-26 14:39:20|74.49|72.09|74.4|72|74.49|72.09|74.39|71.99|0
1722004770000|2024-07-26 14:39:30|74.42|72.02|74.49|72.09|74.49|72.09|74.42|72.02|0
1722004780000|2024-07-26 14:39:40|74.46|72.06|74.49|72.09|74.55|72.15|74.46|72.06|0
1722004790000|2024-07-26 14:39:50|74.46|72.06|74.49|72.09|74.56|72.16|74.46|72.06|0
1722004800000|2024-07-26 14:40:00|74.53|72.13|74.56|72.16|74.64|72.24|74.53|72.13|0
1722004810000|2024-07-26 14:40:10|74.53|72.13|74.56|72.16|74.56|72.16|74.49|72.09|0
1722004820000|2024-07-26 14:40:20|74.53|72.13|74.62|72.22|74.62|72.22|74.53|72.13|0
1722004830000|2024-07-26 14:40:30|74.64|72.24|74.28|71.88|74.64|72.24|74.28|71.88|0
1722004840000|2024-07-26 14:40:40|74.46|72.06|74.31|71.91|74.46|72.06|74.31|71.91|0
1722004850000|2024-07-26 14:40:50|74.21|71.81|74.06|71.66|74.21|71.81|74.03|71.63|0
1722004860000|2024-07-26 14:41:00|74.17|71.77|74.03|71.63|74.17|71.77|74.03|71.63|0
1722004870000|2024-07-26 14:41:10|74.06|71.66|74.21|71.81|74.24|71.84|74.06|71.66|0
1722004880000|2024-07-26 14:41:20|74.06|71.66|73.96|71.56|74.06|71.66|73.92|71.52|0
1722004890000|2024-07-26 14:41:30|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1722004900000|2024-07-26 14:41:40|73.8|71.4|73.96|71.56|73.96|71.56|73.8|71.4|0
1722004910000|2024-07-26 14:41:50|74.06|71.66|73.92|71.52|74.06|71.66|73.91|71.51|0
1722004920000|2024-07-26 14:42:00|73.99|71.59|73.89|71.49|73.99|71.59|73.85|71.45|0
1722004930000|2024-07-26 14:42:10|73.85|71.45|73.46|71.06|73.85|71.45|73.46|71.06|0
1722004940000|2024-07-26 14:42:20|73.43|71.03|73.6|71.2|73.6|71.2|73.43|71.03|0
1722004950000|2024-07-26 14:42:30|73.57|71.17|73.67|71.27|73.67|71.27|73.57|71.17|0
1722004960000|2024-07-26 14:42:40|73.64|71.24|73.39|70.99|73.64|71.24|73.39|70.99|0
1722004970000|2024-07-26 14:42:50|73.46|71.06|73.39|70.99|73.5|71.1|73.39|70.99|0
1722004980000|2024-07-26 14:43:00|73.46|71.06|73.59|71.19|73.59|71.19|73.46|71.06|0
1722004990000|2024-07-26 14:43:10|73.53|71.13|73.46|71.06|73.53|71.13|73.29|70.89|0
1722005000000|2024-07-26 14:43:20|73.5|71.1|73.39|70.99|73.5|71.1|73.39|70.99|0
1722005010000|2024-07-26 14:43:30|73.36|70.96|73.18|70.78|73.36|70.96|73.18|70.78|0
1722005020000|2024-07-26 14:43:40|73.22|70.82|73.15|70.75|73.22|70.82|73.15|70.75|0
1722005030000|2024-07-26 14:43:50|73.08|70.68|73.04|70.64|73.08|70.68|73.04|70.64|0
1722005040000|2024-07-26 14:44:00|73.08|70.68|73.11|70.71|73.15|70.75|73.08|70.68|0
1722005050000|2024-07-26 14:44:10|73.29|70.89|73.32|70.92|73.39|70.99|73.29|70.89|0
1722005060000|2024-07-26 14:44:20|73.29|70.89|73.45|71.05|73.45|71.05|73.29|70.89|0
1722005070000|2024-07-26 14:44:30|73.43|71.03|73.39|70.99|73.43|71.03|73.39|70.99|0
1722005080000|2024-07-26 14:44:40|73.43|71.03|73.6|71.2|73.6|71.2|73.43|71.03|0
1722005090000|2024-07-26 14:44:50|73.67|71.27|73.99|71.59|73.99|71.59|73.67|71.27|0
1722005100000|2024-07-26 14:45:00|73.92|71.52|73.96|71.56|73.96|71.56|73.89|71.49|0
1722005110000|2024-07-26 14:45:10|73.99|71.59|74.06|71.66|74.1|71.7|73.99|71.59|0
1722005120000|2024-07-26 14:45:20|74.17|71.77|73.96|71.56|74.17|71.77|73.96|71.56|0
1722005130000|2024-07-26 14:45:30|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722005140000|2024-07-26 14:45:40|73.92|71.52|73.87|71.47|74.01|71.61|73.87|71.47|0
1722005150000|2024-07-26 14:45:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1722005160000|2024-07-26 14:46:00|73.92|71.52|74.01|71.61|74.03|71.63|73.89|71.49|0
1722005170000|2024-07-26 14:46:10|74.1|71.7|74.17|71.77|74.17|71.77|73.99|71.59|0
1722005180000|2024-07-26 14:46:20|74.24|71.84|73.92|71.52|74.24|71.84|73.92|71.52|0
1722005190000|2024-07-26 14:46:30|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1722005200000|2024-07-26 14:46:40|73.96|71.56|74.06|71.66|74.06|71.66|73.96|71.56|0
1722005210000|2024-07-26 14:46:50|74.17|71.77|74.17|71.77|74.28|71.88|74.17|71.77|0
1722005220000|2024-07-26 14:47:00|74.06|71.66|74.28|71.88|74.31|71.91|74.06|71.66|0
1722005230000|2024-07-26 14:47:10|74.31|71.91|74.03|71.63|74.31|71.91|74.03|71.63|0
1722005240000|2024-07-26 14:47:20|73.96|71.56|73.92|71.52|74.06|71.66|73.92|71.52|0
1722005250000|2024-07-26 14:47:30|73.96|71.56|73.74|71.34|73.96|71.56|73.74|71.34|0
1722005260000|2024-07-26 14:47:40|73.81|71.41|73.87|71.47|73.96|71.56|73.81|71.41|0
1722005270000|2024-07-26 14:47:50|73.85|71.45|73.78|71.38|73.85|71.45|73.78|71.38|0
1722005280000|2024-07-26 14:48:00|73.71|71.31|73.67|71.27|73.71|71.31|73.6|71.2|0
1722005290000|2024-07-26 14:48:10|73.57|71.17|73.6|71.2|73.64|71.24|73.57|71.17|0
1722005300000|2024-07-26 14:48:20|73.64|71.24|73.53|71.13|73.64|71.24|73.53|71.13|0
1722005310000|2024-07-26 14:48:30|73.46|71.06|73.53|71.13|73.6|71.2|73.46|71.06|0
1722005320000|2024-07-26 14:48:40|73.5|71.1|73.64|71.24|73.64|71.24|73.5|71.1|0
1722005330000|2024-07-26 14:48:50|73.73|71.33|73.81|71.41|73.88|71.48|73.73|71.33|0
1722005340000|2024-07-26 14:49:00|73.78|71.38|73.74|71.34|73.85|71.45|73.74|71.34|0
1722005350000|2024-07-26 14:49:10|73.71|71.31|73.71|71.31|73.8|71.4|73.71|71.31|0
1722005360000|2024-07-26 14:49:20|73.64|71.24|73.39|70.99|73.64|71.24|73.39|70.99|0
1722005370000|2024-07-26 14:49:30|73.53|71.13|73.43|71.03|73.53|71.13|73.39|70.99|0
1722005380000|2024-07-26 14:49:40|73.57|71.17|73.67|71.27|73.67|71.27|73.57|71.17|0
1722005390000|2024-07-26 14:49:50|73.74|71.34|73.9|71.5|73.92|71.52|73.74|71.34|0
1722005400000|2024-07-26 14:50:00|73.88|71.48|74.13|71.73|74.13|71.73|73.88|71.48|0
1722005410000|2024-07-26 14:50:10|74.06|71.66|74.1|71.7|74.17|71.77|74.06|71.66|0
1722005420000|2024-07-26 14:50:20|74.19|71.79|74.2|71.8|74.31|71.91|74.15|71.75|0
1722005430000|2024-07-26 14:50:30|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1722005440000|2024-07-26 14:50:40|74.13|71.73|74.12|71.72|74.13|71.73|73.99|71.59|0
1722005450000|2024-07-26 14:50:50|74.06|71.66|73.96|71.56|74.1|71.7|73.96|71.56|0
1722005460000|2024-07-26 14:51:00|73.85|71.45|73.78|71.38|73.88|71.48|73.78|71.38|0
1722005470000|2024-07-26 14:51:10|73.71|71.31|73.74|71.34|73.78|71.38|73.71|71.31|0
1722005480000|2024-07-26 14:51:20|73.73|71.33|73.92|71.52|73.94|71.54|73.73|71.33|0
1722005490000|2024-07-26 14:51:30|73.99|71.59|74.06|71.66|74.06|71.66|73.96|71.56|0
1722005500000|2024-07-26 14:51:40|73.99|71.59|74.06|71.66|74.06|71.66|73.96|71.56|0
1722005510000|2024-07-26 14:51:50|73.95|71.55|73.95|71.55|74.03|71.63|73.95|71.55|0
1722005520000|2024-07-26 14:52:00|73.99|71.59|74.27|71.87|74.27|71.87|73.99|71.59|0
1722005530000|2024-07-26 14:52:10|74.2|71.8|74.31|71.91|74.31|71.91|74.13|71.73|0
1722005540000|2024-07-26 14:52:20|74.38|71.98|74.35|71.95|74.38|71.98|74.27|71.87|0
1722005550000|2024-07-26 14:52:30|74.33|71.93|74.24|71.84|74.33|71.93|74.24|71.84|0
1722005560000|2024-07-26 14:52:40|74.1|71.7|73.92|71.52|74.1|71.7|73.92|71.52|0
1722005570000|2024-07-26 14:52:50|73.95|71.55|74.19|71.79|74.19|71.79|73.95|71.55|0
1722005580000|2024-07-26 14:53:00|74.13|71.73|74.27|71.87|74.27|71.87|74.13|71.73|0
1722005590000|2024-07-26 14:53:10|74.2|71.8|74.1|71.7|74.26|71.86|74.1|71.7|0
1722005600000|2024-07-26 14:53:20|74.13|71.73|74.06|71.66|74.13|71.73|74.06|71.66|0
1722005610000|2024-07-26 14:53:30|74.17|71.77|73.88|71.48|74.17|71.77|73.88|71.48|0
1722005620000|2024-07-26 14:53:40|73.99|71.59|73.92|71.52|73.99|71.59|73.92|71.52|0
1722005630000|2024-07-26 14:53:50|73.95|71.55|73.81|71.41|73.95|71.55|73.81|71.41|0
1722005640000|2024-07-26 14:54:00|73.88|71.48|73.94|71.54|73.99|71.59|73.85|71.45|0
1722005650000|2024-07-26 14:54:10|73.78|71.38|73.78|71.38|73.85|71.45|73.78|71.38|0
1722005660000|2024-07-26 14:54:20|73.71|71.31|73.6|71.2|73.71|71.31|73.56|71.16|0
1722005670000|2024-07-26 14:54:30|73.78|71.38|73.74|71.34|73.78|71.38|73.69|71.29|0
1722005680000|2024-07-26 14:54:40|73.78|71.38|73.71|71.31|73.78|71.38|73.71|71.31|0
1722005690000|2024-07-26 14:54:50|73.74|71.34|73.85|71.45|73.85|71.45|73.74|71.34|0
1722005700000|2024-07-26 14:55:00|73.88|71.48|73.74|71.34|73.88|71.48|73.74|71.34|0
1722005710000|2024-07-26 14:55:10|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1722005720000|2024-07-26 14:55:20|73.74|71.34|73.78|71.38|73.78|71.38|73.74|71.34|0
1722005730000|2024-07-26 14:55:30|73.85|71.45|74.06|71.66|74.06|71.66|73.85|71.45|0
1722005740000|2024-07-26 14:55:40|73.92|71.52|73.74|71.34|73.92|71.52|73.74|71.34|0
1722005750000|2024-07-26 14:55:50|73.64|71.24|73.81|71.41|73.81|71.41|73.64|71.24|0
1722005760000|2024-07-26 14:56:00|73.88|71.48|73.71|71.31|73.88|71.48|73.71|71.31|0
1722005770000|2024-07-26 14:56:10|73.85|71.45|73.65|71.25|73.85|71.45|73.65|71.25|0
1722005780000|2024-07-26 14:56:20|73.74|71.34|73.81|71.41|73.81|71.41|73.71|71.31|0
1722005790000|2024-07-26 14:56:30|73.67|71.27|73.71|71.31|73.71|71.31|73.6|71.2|0
1722005800000|2024-07-26 14:56:40|73.85|71.45|73.99|71.59|74.02|71.62|73.85|71.45|0
1722005810000|2024-07-26 14:56:50|74.06|71.66|74.1|71.7|74.1|71.7|74.02|71.62|0
1722005820000|2024-07-26 14:57:00|74.06|71.66|73.88|71.48|74.08|71.68|73.88|71.48|0
1722005830000|2024-07-26 14:57:10|73.85|71.45|73.85|71.45|73.88|71.48|73.85|71.45|0
1722005840000|2024-07-26 14:57:20|73.88|71.48|73.65|71.25|73.92|71.52|73.65|71.25|0
1722005850000|2024-07-26 14:57:30|73.6|71.2|73.46|71.06|73.6|71.2|73.46|71.06|0
1722005860000|2024-07-26 14:57:40|73.35|70.95|73.56|71.16|73.56|71.16|73.28|70.88|0
1722005870000|2024-07-26 14:57:50|73.53|71.13|73.49|71.09|73.53|71.13|73.49|71.09|0
1722005880000|2024-07-26 14:58:00|73.46|71.06|73.46|71.06|73.46|71.06|73.32|70.92|0
1722005890000|2024-07-26 14:58:10|73.28|70.88|73.05|70.65|73.28|70.88|73.05|70.65|0
1722005900000|2024-07-26 14:58:20|73.02|70.62|73|70.6|73.14|70.74|73|70.6|0
1722005910000|2024-07-26 14:58:30|73.04|70.64|73|70.6|73.04|70.64|72.97|70.57|0
1722005920000|2024-07-26 14:58:40|72.98|70.58|72.93|70.53|73|70.6|72.93|70.53|0
1722005930000|2024-07-26 14:58:50|72.9|70.5|72.86|70.46|72.9|70.5|72.79|70.39|0
1722005940000|2024-07-26 14:59:00|72.9|70.5|72.86|70.46|73.04|70.64|72.86|70.46|0
1722005950000|2024-07-26 14:59:10|72.9|70.5|72.9|70.5|73|70.6|72.9|70.5|0
1722005960000|2024-07-26 14:59:20|72.83|70.43|72.72|70.32|72.83|70.43|72.72|70.32|0
1722005970000|2024-07-26 14:59:30|72.65|70.25|72.58|70.18|72.65|70.25|72.58|70.18|0
1722005980000|2024-07-26 14:59:40|72.55|70.15|72.65|70.25|72.65|70.25|72.55|70.15|0
1722005990000|2024-07-26 14:59:50|72.69|70.29|72.62|70.22|72.69|70.29|72.62|70.22|0
1722006000000|2024-07-26 15:00:00|72.65|70.25|72.69|70.29|72.72|70.32|72.65|70.25|0
1722006010000|2024-07-26 15:00:10|72.72|70.32|72.68|70.28|72.75|70.35|72.68|70.28|0
1722006020000|2024-07-26 15:00:20|72.79|70.39|72.48|70.08|72.79|70.39|72.48|70.08|0
1722006030000|2024-07-26 15:00:30|72.44|70.04|72.56|70.16|72.56|70.16|72.41|70.01|0
1722006040000|2024-07-26 15:00:40|72.65|70.25|72.48|70.08|72.65|70.25|72.48|70.08|0
1722006050000|2024-07-26 15:00:50|72.53|70.13|72.48|70.08|72.58|70.18|72.48|70.08|0
1722006060000|2024-07-26 15:01:00|72.61|70.21|72.41|70.01|72.61|70.21|72.41|70.01|0
1722006070000|2024-07-26 15:01:10|72.34|69.94|72.3|69.9|72.34|69.94|72.23|69.83|0
1722006080000|2024-07-26 15:01:20|72.27|69.87|72.09|69.69|72.27|69.87|72.09|69.69|0
1722006090000|2024-07-26 15:01:30|72.02|69.62|72.06|69.66|72.06|69.66|71.99|69.59|0
1722006100000|2024-07-26 15:01:40|72.09|69.69|72.09|69.69|72.09|69.69|72.09|69.69|0
1722006110000|2024-07-26 15:01:50|72.16|69.76|72.09|69.69|72.16|69.76|72.09|69.69|0
1722006120000|2024-07-26 15:02:00|72.15|69.75|72.09|69.69|72.15|69.75|72.02|69.62|0
1722006130000|2024-07-26 15:02:10|72.11|69.71|72.06|69.66|72.13|69.73|72.06|69.66|0
1722006140000|2024-07-26 15:02:20|72.09|69.69|72.02|69.62|72.13|69.73|72.02|69.62|0
1722006150000|2024-07-26 15:02:30|71.99|69.59|72.06|69.66|72.13|69.73|71.99|69.59|0
1722006160000|2024-07-26 15:02:40|72.02|69.62|72.15|69.75|72.15|69.75|72.02|69.62|0
1722006170000|2024-07-26 15:02:50|72.13|69.73|72.06|69.66|72.13|69.73|72.02|69.62|0
1722006180000|2024-07-26 15:03:00|72.09|69.69|72.16|69.76|72.27|69.87|72.09|69.69|0
1722006190000|2024-07-26 15:03:10|72.13|69.73|72.44|70.04|72.44|70.04|72.13|69.73|0
1722006200000|2024-07-26 15:03:20|72.37|69.97|72.2|69.8|72.37|69.97|72.2|69.8|0
1722006210000|2024-07-26 15:03:30|72.3|69.9|72.3|69.9|72.3|69.9|72.27|69.87|0
1722006220000|2024-07-26 15:03:40|72.27|69.87|72.27|69.87|72.3|69.9|72.23|69.83|0
1722006230000|2024-07-26 15:03:50|72.23|69.83|72.16|69.76|72.23|69.83|72.16|69.76|0
1722006240000|2024-07-26 15:04:00|72.13|69.73|72.13|69.73|72.2|69.8|72.13|69.73|0
1722006250000|2024-07-26 15:04:10|72.2|69.8|72.16|69.76|72.2|69.8|72.16|69.76|0
1722006260000|2024-07-26 15:04:20|72.2|69.8|72.2|69.8|72.23|69.83|72.2|69.8|0
1722006270000|2024-07-26 15:04:30|72.16|69.76|72.2|69.8|72.2|69.8|72.16|69.76|0
1722006280000|2024-07-26 15:04:40|72.27|69.87|72.23|69.83|72.34|69.94|72.23|69.83|0
1722006290000|2024-07-26 15:04:50|72.3|69.9|72.3|69.9|72.4|70|72.3|69.9|0
1722006300000|2024-07-26 15:05:00|72.28|69.88|72.13|69.73|72.33|69.93|72.13|69.73|0
1722006310000|2024-07-26 15:05:10|72.06|69.66|72.06|69.66|72.06|69.66|72.02|69.62|0
1722006320000|2024-07-26 15:05:20|72.02|69.62|71.99|69.59|72.02|69.62|71.95|69.55|0
1722006330000|2024-07-26 15:05:30|72.06|69.66|72.04|69.64|72.13|69.73|72.04|69.64|0
1722006340000|2024-07-26 15:05:40|72.02|69.62|71.99|69.59|72.02|69.62|71.99|69.59|0
1722006350000|2024-07-26 15:05:50|71.95|69.55|72.09|69.69|72.09|69.69|71.95|69.55|0
1722006360000|2024-07-26 15:06:00|72.07|69.67|72.02|69.62|72.09|69.69|72.02|69.62|0
1722006370000|2024-07-26 15:06:10|71.95|69.55|72.13|69.73|72.13|69.73|71.95|69.55|0
1722006380000|2024-07-26 15:06:20|72.02|69.62|72.16|69.76|72.16|69.76|71.99|69.59|0
1722006390000|2024-07-26 15:06:30|72.09|69.69|71.95|69.55|72.09|69.69|71.95|69.55|0
1722006400000|2024-07-26 15:06:40|72.09|69.69|72.13|69.73|72.13|69.73|72.09|69.69|0
1722006410000|2024-07-26 15:06:50|72.04|69.64|72.23|69.83|72.23|69.83|72.04|69.64|0
1722006420000|2024-07-26 15:07:00|72.2|69.8|72.2|69.8|72.2|69.8|72.16|69.76|0
1722006430000|2024-07-26 15:07:10|72.26|69.86|72.44|70.04|72.51|70.11|72.26|69.86|0
1722006440000|2024-07-26 15:07:20|72.47|70.07|72.33|69.93|72.51|70.11|72.33|69.93|0
1722006450000|2024-07-26 15:07:30|72.3|69.9|72.16|69.76|72.3|69.9|72.16|69.76|0
1722006460000|2024-07-26 15:07:40|72.26|69.86|72.37|69.97|72.37|69.97|72.26|69.86|0
1722006470000|2024-07-26 15:07:50|72.23|69.83|72.02|69.62|72.23|69.83|71.99|69.59|0
1722006480000|2024-07-26 15:08:00|72.19|69.79|71.99|69.59|72.19|69.79|71.99|69.59|0
1722006490000|2024-07-26 15:08:10|72.06|69.66|72.06|69.66|72.06|69.66|72.02|69.62|0
1722006500000|2024-07-26 15:08:20|72.13|69.73|72.06|69.66|72.13|69.73|71.92|69.52|0
1722006510000|2024-07-26 15:08:30|72.11|69.71|71.95|69.55|72.11|69.71|71.95|69.55|0
1722006520000|2024-07-26 15:08:40|71.99|69.59|71.95|69.55|71.99|69.59|71.92|69.52|0
1722006530000|2024-07-26 15:08:50|71.92|69.52|71.95|69.55|71.95|69.55|71.92|69.52|0
1722006540000|2024-07-26 15:09:00|71.88|69.48|71.88|69.48|71.92|69.52|71.88|69.48|0
1722006550000|2024-07-26 15:09:10|71.95|69.55|71.95|69.55|71.99|69.59|71.92|69.52|0
1722006560000|2024-07-26 15:09:20|71.94|69.54|72.16|69.76|72.16|69.76|71.92|69.52|0
1722006570000|2024-07-26 15:09:30|72.13|69.73|72.06|69.66|72.13|69.73|72.02|69.62|0
1722006580000|2024-07-26 15:09:40|72.16|69.76|72.14|69.74|72.16|69.76|72.13|69.73|0
1722006590000|2024-07-26 15:09:50|72.16|69.76|73.62|71.22|73.62|71.22|72.16|69.76|0
1722006600000|2024-07-26 15:10:00|73.48|71.08|72.04|69.64|73.48|71.08|71.99|69.59|0
1722006610000|2024-07-26 15:10:10|72.11|69.71|71.97|69.57|72.11|69.71|71.97|69.57|0
1722006620000|2024-07-26 15:10:20|72.06|69.66|72.04|69.64|72.06|69.66|72.02|69.62|0
1722006630000|2024-07-26 15:10:30|72.07|69.67|72.04|69.64|72.07|69.67|71.97|69.57|0
1722006640000|2024-07-26 15:10:40|72.14|69.74|72.3|69.9|72.3|69.9|72.14|69.74|0
1722006650000|2024-07-26 15:10:50|72.28|69.88|72.3|69.9|72.3|69.9|72.21|69.81|0
1722006660000|2024-07-26 15:11:00|72.14|69.74|72.07|69.67|72.18|69.78|72.07|69.67|0
1722006670000|2024-07-26 15:11:10|72.18|69.78|72.26|69.86|72.26|69.86|72.18|69.78|0
1722006680000|2024-07-26 15:11:20|72.28|69.88|72.14|69.74|72.32|69.92|72.14|69.74|0
1722006690000|2024-07-26 15:11:30|72.25|69.85|72.28|69.88|72.3|69.9|72.25|69.85|0
1722006700000|2024-07-26 15:11:40|72.18|69.78|72.39|69.99|72.46|70.06|72.18|69.78|0
1722006710000|2024-07-26 15:11:50|72.51|70.11|72.39|69.99|72.51|70.11|72.35|69.95|0
1722006720000|2024-07-26 15:12:00|72.32|69.92|72.18|69.78|72.35|69.95|72.18|69.78|0
1722006730000|2024-07-26 15:12:10|72.14|69.74|72.25|69.85|72.25|69.85|72.07|69.67|0
1722006740000|2024-07-26 15:12:20|72.35|69.95|72.35|69.95|72.42|70.02|72.35|69.95|0
1722006750000|2024-07-26 15:12:30|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722006760000|2024-07-26 15:12:40|72.45|70.05|72.56|70.16|72.56|70.16|72.45|70.05|0
1722006770000|2024-07-26 15:12:50|72.59|70.19|72.91|70.51|72.91|70.51|72.59|70.19|0
1722006780000|2024-07-26 15:13:00|72.8|70.4|72.7|70.3|72.8|70.4|72.7|70.3|0
1722006790000|2024-07-26 15:13:10|72.66|70.26|72.66|70.26|72.66|70.26|72.59|70.19|0
1722006800000|2024-07-26 15:13:20|72.77|70.37|72.52|70.12|72.77|70.37|72.52|70.12|0
1722006810000|2024-07-26 15:13:30|72.58|70.18|72.56|70.16|72.58|70.18|72.49|70.09|0
1722006820000|2024-07-26 15:13:40|72.49|70.09|72.49|70.09|72.49|70.09|72.42|70.02|0
1722006830000|2024-07-26 15:13:50|72.42|70.02|72.35|69.95|72.42|70.02|72.35|69.95|0
1722006840000|2024-07-26 15:14:00|72.38|69.98|72.21|69.81|72.38|69.98|72.21|69.81|0
1722006850000|2024-07-26 15:14:10|72.28|69.88|72.25|69.85|72.28|69.88|72.25|69.85|0
1722006860000|2024-07-26 15:14:20|72.28|69.88|72.25|69.85|72.28|69.88|72.21|69.81|0
1722006870000|2024-07-26 15:14:30|72.21|69.81|72.31|69.91|72.31|69.91|72.21|69.81|0
1722006880000|2024-07-26 15:14:40|72.35|69.95|72.25|69.85|72.35|69.95|72.25|69.85|0
1722006890000|2024-07-26 15:14:50|72.21|69.81|72.35|69.95|72.35|69.95|72.21|69.81|0
1722006900000|2024-07-26 15:15:00|72.31|69.91|72.56|70.16|72.56|70.16|72.31|69.91|0
1722006910000|2024-07-26 15:15:10|72.58|70.18|72.66|70.26|72.66|70.26|72.58|70.18|0
1722006920000|2024-07-26 15:15:20|72.73|70.33|72.68|70.28|72.77|70.37|72.63|70.23|0
1722006930000|2024-07-26 15:15:30|72.66|70.26|72.84|70.44|72.84|70.44|72.66|70.26|0
1722006940000|2024-07-26 15:15:40|72.94|70.54|72.98|70.58|73.05|70.65|72.94|70.54|0
1722006950000|2024-07-26 15:15:50|72.87|70.47|72.91|70.51|72.94|70.54|72.87|70.47|0
1722006960000|2024-07-26 15:16:00|72.77|70.37|72.77|70.37|72.77|70.37|72.7|70.3|0
1722006970000|2024-07-26 15:16:10|72.87|70.47|72.72|70.32|72.87|70.47|72.72|70.32|0
1722006980000|2024-07-26 15:16:20|72.84|70.44|72.8|70.4|72.84|70.44|72.77|70.37|0
1722006990000|2024-07-26 15:16:30|72.84|70.44|73.01|70.61|73.01|70.61|72.84|70.44|0
1722007000000|2024-07-26 15:16:40|73.08|70.68|73.19|70.79|73.22|70.82|73.08|70.68|0
1722007010000|2024-07-26 15:16:50|73.26|70.86|73.08|70.68|73.26|70.86|73.08|70.68|0
1722007020000|2024-07-26 15:17:00|73.01|70.61|72.93|70.53|73.01|70.61|72.93|70.53|0
1722007030000|2024-07-26 15:17:10|72.98|70.58|72.87|70.47|73.01|70.61|72.87|70.47|0
1722007040000|2024-07-26 15:17:20|72.91|70.51|72.66|70.26|72.91|70.51|72.66|70.26|0
1722007050000|2024-07-26 15:17:30|72.73|70.33|72.8|70.4|72.8|70.4|72.73|70.33|0
1722007060000|2024-07-26 15:17:40|72.77|70.37|72.77|70.37|72.77|70.37|72.66|70.26|0
1722007070000|2024-07-26 15:17:50|72.84|70.44|72.94|70.54|72.94|70.54|72.84|70.44|0
1722007080000|2024-07-26 15:18:00|72.84|70.44|72.73|70.33|72.84|70.44|72.73|70.33|0
1722007090000|2024-07-26 15:18:10|72.7|70.3|72.77|70.37|72.8|70.4|72.7|70.3|0
1722007100000|2024-07-26 15:18:20|72.8|70.4|72.77|70.37|72.8|70.4|72.73|70.33|0
1722007110000|2024-07-26 15:18:30|72.73|70.33|72.91|70.51|72.91|70.51|72.73|70.33|0
1722007120000|2024-07-26 15:18:40|72.87|70.47|72.94|70.54|72.98|70.58|72.87|70.47|0
1722007130000|2024-07-26 15:18:50|72.98|70.58|73.01|70.61|73.01|70.61|72.96|70.56|0
1722007140000|2024-07-26 15:19:00|72.94|70.54|72.87|70.47|72.94|70.54|72.87|70.47|0
1722007150000|2024-07-26 15:19:10|72.84|70.44|72.91|70.51|72.94|70.54|72.84|70.44|0
1722007160000|2024-07-26 15:19:20|72.87|70.47|72.98|70.58|72.98|70.58|72.87|70.47|0
1722007170000|2024-07-26 15:19:30|73.01|70.61|73.08|70.68|73.08|70.68|73|70.6|0
1722007180000|2024-07-26 15:19:40|72.98|70.58|73.01|70.61|73.01|70.61|72.98|70.58|0
1722007190000|2024-07-26 15:19:50|72.96|70.56|73.01|70.61|73.01|70.61|72.96|70.56|0
1722007200000|2024-07-26 15:20:00|73.03|70.63|73.05|70.65|73.05|70.65|72.98|70.58|0
1722007210000|2024-07-26 15:20:10|73.01|70.61|72.98|70.58|73.19|70.79|72.98|70.58|0
1722007220000|2024-07-26 15:20:20|73.01|70.61|72.84|70.44|73.01|70.61|72.77|70.37|0
1722007230000|2024-07-26 15:20:30|72.77|70.37|72.84|70.44|72.84|70.44|72.77|70.37|0
1722007240000|2024-07-26 15:20:40|72.87|70.47|72.77|70.37|72.87|70.47|72.77|70.37|0
1722007250000|2024-07-26 15:20:50|72.72|70.32|72.66|70.26|72.72|70.32|72.66|70.26|0
1722007260000|2024-07-26 15:21:00|72.84|70.44|72.84|70.44|72.84|70.44|72.8|70.4|0
1722007270000|2024-07-26 15:21:10|72.8|70.4|72.96|70.56|72.96|70.56|72.8|70.4|0
1722007280000|2024-07-26 15:21:20|72.94|70.54|72.94|70.54|73.01|70.61|72.94|70.54|0
1722007290000|2024-07-26 15:21:30|72.96|70.56|72.86|70.46|72.96|70.56|72.86|70.46|0
1722007300000|2024-07-26 15:21:40|72.85|70.45|72.91|70.51|72.91|70.51|72.85|70.45|0
1722007310000|2024-07-26 15:21:50|72.96|70.56|72.98|70.58|72.98|70.58|72.96|70.56|0
1722007320000|2024-07-26 15:22:00|72.87|70.47|72.87|70.47|72.91|70.51|72.87|70.47|0
1722007330000|2024-07-26 15:22:10|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722007340000|2024-07-26 15:22:20|72.84|70.44|72.91|70.51|72.91|70.51|72.84|70.44|0
1722007350000|2024-07-26 15:22:30|72.8|70.4|72.66|70.26|72.8|70.4|72.66|70.26|0
1722007360000|2024-07-26 15:22:40|72.7|70.3|72.63|70.23|72.7|70.3|72.63|70.23|0
1722007370000|2024-07-26 15:22:50|72.52|70.12|72.49|70.09|72.56|70.16|72.49|70.09|0
1722007380000|2024-07-26 15:23:00|72.45|70.05|72.56|70.16|72.59|70.19|72.45|70.05|0
1722007390000|2024-07-26 15:23:10|72.52|70.12|72.56|70.16|72.56|70.16|72.52|70.12|0
1722007400000|2024-07-26 15:23:20|72.47|70.07|72.38|69.98|72.47|70.07|72.31|69.91|0
1722007410000|2024-07-26 15:23:30|72.45|70.05|72.49|70.09|72.49|70.09|72.43|70.03|0
1722007420000|2024-07-26 15:23:40|72.45|70.05|72.38|69.98|72.45|70.05|72.38|69.98|0
1722007430000|2024-07-26 15:23:50|72.37|69.97|72.42|70.02|72.47|70.07|72.37|69.97|0
1722007440000|2024-07-26 15:24:00|72.47|70.07|72.35|69.95|72.47|70.07|72.35|69.95|0
1722007450000|2024-07-26 15:24:10|72.28|69.88|72.38|69.98|72.38|69.98|72.28|69.88|0
1722007460000|2024-07-26 15:24:20|72.31|69.91|72.42|70.02|72.42|70.02|72.31|69.91|0
1722007470000|2024-07-26 15:24:30|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1722007480000|2024-07-26 15:24:40|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722007490000|2024-07-26 15:24:50|72.45|70.05|72.38|69.98|72.45|70.05|72.38|69.98|0
1722007500000|2024-07-26 15:25:00|72.35|69.95|72.21|69.81|72.42|70.02|72.21|69.81|0
1722007510000|2024-07-26 15:25:10|72.17|69.77|72.21|69.81|72.24|69.84|72.17|69.77|0
1722007520000|2024-07-26 15:25:20|72.14|69.74|72.28|69.88|72.28|69.88|72.14|69.74|0
1722007530000|2024-07-26 15:25:30|72.21|69.81|72.31|69.91|72.31|69.91|72.21|69.81|0
1722007540000|2024-07-26 15:25:40|72.29|69.89|72.24|69.84|72.29|69.89|72.21|69.81|0
1722007550000|2024-07-26 15:25:50|72.28|69.88|72.38|69.98|72.42|70.02|72.28|69.88|0
1722007560000|2024-07-26 15:26:00|72.35|69.95|72.7|70.3|72.7|70.3|72.35|69.95|0
1722007570000|2024-07-26 15:26:10|72.66|70.26|72.85|70.45|72.85|70.45|72.66|70.26|0
1722007580000|2024-07-26 15:26:20|72.8|70.4|72.7|70.3|72.8|70.4|72.56|70.16|0
1722007590000|2024-07-26 15:26:30|72.64|70.24|72.73|70.33|72.73|70.33|72.64|70.24|0
1722007600000|2024-07-26 15:26:40|72.8|70.4|72.77|70.37|72.8|70.4|72.7|70.3|0
1722007610000|2024-07-26 15:26:50|72.84|70.44|72.7|70.3|72.84|70.44|72.7|70.3|0
1722007620000|2024-07-26 15:27:00|72.66|70.26|72.84|70.44|72.91|70.51|72.66|70.26|0
1722007630000|2024-07-26 15:27:10|72.87|70.47|72.92|70.52|72.98|70.58|72.87|70.47|0
1722007640000|2024-07-26 15:27:20|72.49|70.09|72.52|70.12|72.66|70.26|72.49|70.09|0
1722007650000|2024-07-26 15:27:30|72.59|70.19|72.45|70.05|72.59|70.19|72.45|70.05|0
1722007660000|2024-07-26 15:27:40|72.49|70.09|72.31|69.91|72.49|70.09|72.31|69.91|0
1722007670000|2024-07-26 15:27:50|72.17|69.77|72.1|69.7|72.17|69.77|72.1|69.7|0
1722007680000|2024-07-26 15:28:00|72|69.6|72.03|69.63|72.03|69.63|72|69.6|0
1722007690000|2024-07-26 15:28:10|72.1|69.7|72.17|69.77|72.17|69.77|72.1|69.7|0
1722007700000|2024-07-26 15:28:20|72.21|69.81|72.42|70.02|72.42|70.02|72.21|69.81|0
1722007710000|2024-07-26 15:28:30|72.49|70.09|72.45|70.05|72.49|70.09|72.45|70.05|0
1722007720000|2024-07-26 15:28:40|72.35|69.95|72.31|69.91|72.35|69.95|72.31|69.91|0
1722007730000|2024-07-26 15:28:50|72.23|69.83|72.14|69.74|72.24|69.84|72.14|69.74|0
1722007740000|2024-07-26 15:29:00|72.17|69.77|72.21|69.81|72.21|69.81|72.14|69.74|0
1722007750000|2024-07-26 15:29:10|72.17|69.77|72.24|69.84|72.24|69.84|72.16|69.76|0
1722007760000|2024-07-26 15:29:20|72.21|69.81|72.24|69.84|72.24|69.84|72.21|69.81|0
1722007770000|2024-07-26 15:29:30|72.21|69.81|72.28|69.88|72.28|69.88|72.21|69.81|0
1722007780000|2024-07-26 15:29:40|72.24|69.84|72.17|69.77|72.24|69.84|72.17|69.77|0
1722007790000|2024-07-26 15:29:50|72.21|69.81|72.21|69.81|72.21|69.81|72.17|69.77|0
1722007800000|2024-07-26 15:30:00|72.17|69.77|72.03|69.63|72.21|69.81|72.03|69.63|0
1722007810000|2024-07-26 15:30:10|71.95|69.55|72|69.6|72.03|69.63|71.95|69.55|0
1722007820000|2024-07-26 15:30:20|71.96|69.56|71.96|69.56|71.96|69.56|71.93|69.53|0
1722007830000|2024-07-26 15:30:30|71.93|69.53|71.89|69.49|71.96|69.56|71.89|69.49|0
1722007840000|2024-07-26 15:30:40|71.86|69.46|71.82|69.42|71.86|69.46|71.82|69.42|0
1722007850000|2024-07-26 15:30:50|71.86|69.46|71.93|69.53|71.93|69.53|71.86|69.46|0
1722007860000|2024-07-26 15:31:00|72|69.6|71.79|69.39|72|69.6|71.79|69.39|0
1722007870000|2024-07-26 15:31:10|71.75|69.35|71.77|69.37|71.84|69.44|71.75|69.35|0
1722007880000|2024-07-26 15:31:20|71.82|69.42|71.79|69.39|71.86|69.46|71.79|69.39|0
1722007890000|2024-07-26 15:31:30|71.75|69.35|71.58|69.18|71.75|69.35|71.55|69.15|0
1722007900000|2024-07-26 15:31:40|71.62|69.22|71.72|69.32|71.72|69.32|71.62|69.22|0
1722007910000|2024-07-26 15:31:50|71.68|69.28|71.68|69.28|71.72|69.32|71.68|69.28|0
1722007920000|2024-07-26 15:32:00|71.77|69.37|71.89|69.49|71.89|69.49|71.75|69.35|0
1722007930000|2024-07-26 15:32:10|71.86|69.46|71.72|69.32|71.86|69.46|71.72|69.32|0
1722007940000|2024-07-26 15:32:20|71.68|69.28|71.62|69.22|71.68|69.28|71.58|69.18|0
1722007950000|2024-07-26 15:32:30|71.58|69.18|71.68|69.28|71.68|69.28|71.58|69.18|0
1722007960000|2024-07-26 15:32:40|71.72|69.32|71.75|69.35|71.75|69.35|71.72|69.32|0
1722007970000|2024-07-26 15:32:50|71.72|69.32|71.63|69.23|71.75|69.35|71.63|69.23|0
1722007980000|2024-07-26 15:33:00|71.68|69.28|71.62|69.22|71.72|69.32|71.62|69.22|0
1722007990000|2024-07-26 15:33:10|71.58|69.18|71.72|69.32|71.72|69.32|71.58|69.18|0
1722008000000|2024-07-26 15:33:20|71.68|69.28|71.72|69.32|71.72|69.32|71.65|69.25|0
1722008010000|2024-07-26 15:33:30|71.75|69.35|71.74|69.34|71.75|69.35|71.72|69.32|0
1722008020000|2024-07-26 15:33:40|71.72|69.32|71.72|69.32|71.72|69.32|71.72|69.32|0
1722008030000|2024-07-26 15:33:50|71.68|69.28|71.86|69.46|71.86|69.46|71.68|69.28|0
1722008040000|2024-07-26 15:34:00|71.82|69.42|71.75|69.35|71.84|69.44|71.75|69.35|0
1722008050000|2024-07-26 15:34:10|71.82|69.42|72.03|69.63|72.03|69.63|71.82|69.42|0
1722008060000|2024-07-26 15:34:20|72.07|69.67|72.03|69.63|72.1|69.7|72.03|69.63|0
1722008070000|2024-07-26 15:34:30|72.01|69.61|72.07|69.67|72.07|69.67|72.01|69.61|0
1722008080000|2024-07-26 15:34:40|72.1|69.7|72.1|69.7|72.1|69.7|72.01|69.61|0
1722008090000|2024-07-26 15:34:50|72.14|69.74|72.24|69.84|72.24|69.84|72.14|69.74|0
1722008100000|2024-07-26 15:35:00|72.34|69.94|72.48|70.08|72.48|70.08|72.34|69.94|0
1722008110000|2024-07-26 15:35:10|72.45|70.05|72.52|70.12|72.52|70.12|72.45|70.05|0
1722008120000|2024-07-26 15:35:20|72.45|70.05|72.52|70.12|72.52|70.12|72.31|69.91|0
1722008130000|2024-07-26 15:35:30|72.59|70.19|72.62|70.22|72.62|70.22|72.59|70.19|0
1722008140000|2024-07-26 15:35:40|72.55|70.15|72.57|70.17|72.57|70.17|72.55|70.15|0
1722008150000|2024-07-26 15:35:50|72.52|70.12|72.52|70.12|72.52|70.12|72.45|70.05|0
1722008160000|2024-07-26 15:36:00|72.48|70.08|72.38|69.98|72.48|70.08|72.38|69.98|0
1722008170000|2024-07-26 15:36:10|72.48|70.08|72.48|70.08|72.62|70.22|72.48|70.08|0
1722008180000|2024-07-26 15:36:20|72.52|70.12|72.62|70.22|72.62|70.22|72.52|70.12|0
1722008190000|2024-07-26 15:36:30|72.48|70.08|72.48|70.08|72.52|70.12|72.48|70.08|0
1722008200000|2024-07-26 15:36:40|72.5|70.1|72.52|70.12|72.52|70.12|72.41|70.01|0
1722008210000|2024-07-26 15:36:50|72.45|70.05|72.38|69.98|72.45|70.05|72.38|69.98|0
1722008220000|2024-07-26 15:37:00|72.27|69.87|72.22|69.82|72.31|69.91|72.22|69.82|0
1722008230000|2024-07-26 15:37:10|72.34|69.94|72.17|69.77|72.34|69.94|72.17|69.77|0
1722008240000|2024-07-26 15:37:20|72.1|69.7|72.01|69.61|72.1|69.7|72.01|69.61|0
1722008250000|2024-07-26 15:37:30|71.96|69.56|71.86|69.46|71.96|69.56|71.86|69.46|0
1722008260000|2024-07-26 15:37:40|71.82|69.42|71.82|69.42|71.82|69.42|71.82|69.42|0
1722008270000|2024-07-26 15:37:50|71.79|69.39|71.75|69.35|71.79|69.39|71.75|69.35|0
1722008280000|2024-07-26 15:38:00|71.68|69.28|71.61|69.21|71.68|69.28|71.61|69.21|0
1722008290000|2024-07-26 15:38:10|71.58|69.18|71.61|69.21|71.61|69.21|71.58|69.18|0
1722008300000|2024-07-26 15:38:20|71.54|69.14|71.61|69.21|71.65|69.25|71.54|69.14|0
1722008310000|2024-07-26 15:38:30|71.75|69.35|71.74|69.34|71.75|69.35|71.72|69.32|0
1722008320000|2024-07-26 15:38:40|71.79|69.39|71.82|69.42|71.82|69.42|71.79|69.39|0
1722008330000|2024-07-26 15:38:50|71.84|69.44|71.75|69.35|71.84|69.44|71.75|69.35|0
1722008340000|2024-07-26 15:39:00|71.68|69.28|71.61|69.21|71.72|69.32|71.61|69.21|0
1722008350000|2024-07-26 15:39:10|71.58|69.18|71.54|69.14|71.58|69.18|71.48|69.08|0
1722008360000|2024-07-26 15:39:20|71.51|69.11|71.48|69.08|71.54|69.14|71.48|69.08|0
1722008370000|2024-07-26 15:39:30|71.44|69.04|71.51|69.11|71.51|69.11|71.44|69.04|0
1722008380000|2024-07-26 15:39:40|71.48|69.08|71.49|69.09|71.51|69.11|71.48|69.08|0
1722008390000|2024-07-26 15:39:50|71.51|69.11|71.48|69.08|71.51|69.11|71.44|69.04|0
1722008400000|2024-07-26 15:40:00|71.47|69.07|71.51|69.11|71.51|69.11|71.47|69.07|0
1722008410000|2024-07-26 15:40:10|71.47|69.07|71.58|69.18|71.58|69.18|71.47|69.07|0
1722008420000|2024-07-26 15:40:20|71.54|69.14|71.47|69.07|71.54|69.14|71.47|69.07|0
1722008430000|2024-07-26 15:40:30|71.44|69.04|71.34|68.94|71.44|69.04|71.34|68.94|0
1722008440000|2024-07-26 15:40:40|71.23|68.83|71.41|69.01|71.41|69.01|71.23|68.83|0
1722008450000|2024-07-26 15:40:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722008460000|2024-07-26 15:41:00|71.51|69.11|71.41|69.01|71.51|69.11|71.41|69.01|0
1722008470000|2024-07-26 15:41:10|71.47|69.07|71.54|69.14|71.54|69.14|71.47|69.07|0
1722008480000|2024-07-26 15:41:20|71.58|69.18|71.58|69.18|71.61|69.21|71.58|69.18|0
1722008490000|2024-07-26 15:41:30|71.54|69.14|71.54|69.14|71.61|69.21|71.54|69.14|0
1722008500000|2024-07-26 15:41:40|71.58|69.18|71.54|69.14|71.58|69.18|71.54|69.14|0
1722008510000|2024-07-26 15:41:50|71.47|69.07|71.58|69.18|71.58|69.18|71.47|69.07|0
1722008520000|2024-07-26 15:42:00|71.61|69.21|71.58|69.18|71.61|69.21|71.53|69.13|0
1722008530000|2024-07-26 15:42:10|71.68|69.28|71.75|69.35|71.79|69.39|71.68|69.28|0
1722008540000|2024-07-26 15:42:20|71.82|69.42|71.72|69.32|71.86|69.46|71.72|69.32|0
1722008550000|2024-07-26 15:42:30|71.79|69.39|71.58|69.18|71.79|69.39|71.58|69.18|0
1722008560000|2024-07-26 15:42:40|71.61|69.21|71.51|69.11|71.61|69.21|71.51|69.11|0
1722008570000|2024-07-26 15:42:50|71.46|69.06|71.37|68.97|71.46|69.06|71.37|68.97|0
1722008580000|2024-07-26 15:43:00|71.34|68.94|71.44|69.04|71.44|69.04|71.34|68.94|0
1722008590000|2024-07-26 15:43:10|71.4|69|71.49|69.09|71.49|69.09|71.4|69|0
1722008600000|2024-07-26 15:43:20|71.47|69.07|71.46|69.06|71.47|69.07|71.4|69|0
1722008610000|2024-07-26 15:43:30|71.4|69|71.37|68.97|71.44|69.04|71.37|68.97|0
1722008620000|2024-07-26 15:43:40|71.35|68.95|71.27|68.87|71.35|68.95|71.27|68.87|0
1722008630000|2024-07-26 15:43:50|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1722008640000|2024-07-26 15:44:00|71.27|68.87|71.25|68.85|71.3|68.9|71.25|68.85|0
1722008650000|2024-07-26 15:44:10|71.2|68.8|71.3|68.9|71.3|68.9|71.2|68.8|0
1722008660000|2024-07-26 15:44:20|71.28|68.88|71.23|68.83|71.28|68.88|71.22|68.82|0
1722008670000|2024-07-26 15:44:30|71.27|68.87|71.27|68.87|71.3|68.9|71.27|68.87|0
1722008680000|2024-07-26 15:44:40|71.23|68.83|71.09|68.69|71.23|68.83|71.09|68.69|0
1722008690000|2024-07-26 15:44:50|71.13|68.73|71.09|68.69|71.13|68.73|71.09|68.69|0
1722008700000|2024-07-26 15:45:00|71.13|68.73|71.16|68.76|71.16|68.76|71.13|68.73|0
1722008710000|2024-07-26 15:45:10|71.09|68.69|70.99|68.59|71.09|68.69|70.99|68.59|0
1722008720000|2024-07-26 15:45:20|70.96|68.56|70.92|68.52|70.96|68.56|70.92|68.52|0
1722008730000|2024-07-26 15:45:30|70.96|68.56|70.96|68.56|70.96|68.56|70.89|68.49|0
1722008740000|2024-07-26 15:45:40|70.92|68.52|71.77|69.37|71.77|69.37|70.89|68.49|0
1722008750000|2024-07-26 15:45:50|71.74|69.34|71.74|69.34|71.77|69.37|71.74|69.34|0
1722008760000|2024-07-26 15:46:00|71.7|69.3|71.7|69.3|71.74|69.34|71.67|69.27|0
1722008770000|2024-07-26 15:46:10|71.74|69.34|71.81|69.41|71.91|69.51|71.74|69.34|0
1722008780000|2024-07-26 15:46:20|71.77|69.37|71.88|69.48|71.88|69.48|71.74|69.34|0
1722008790000|2024-07-26 15:46:30|71.95|69.55|71.84|69.44|71.95|69.55|71.84|69.44|0
1722008800000|2024-07-26 15:46:40|71.88|69.48|71.84|69.44|71.88|69.48|71.84|69.44|0
1722008810000|2024-07-26 15:46:50|71.83|69.43|71.77|69.37|71.83|69.43|71.77|69.37|0
1722008820000|2024-07-26 15:47:00|71.81|69.41|71.84|69.44|71.86|69.46|71.77|69.37|0
1722008830000|2024-07-26 15:47:10|71.81|69.41|70.81|68.41|71.81|69.41|70.81|68.41|0
1722008840000|2024-07-26 15:47:20|70.78|68.38|70.78|68.38|70.78|68.38|70.71|68.31|0
1722008850000|2024-07-26 15:47:30|70.81|68.41|70.91|68.51|70.91|68.51|70.81|68.41|0
1722008860000|2024-07-26 15:47:40|70.88|68.48|70.74|68.34|70.88|68.48|70.74|68.34|0
1722008870000|2024-07-26 15:47:50|70.71|68.31|70.6|68.2|70.71|68.31|70.6|68.2|0
1722008880000|2024-07-26 15:48:00|70.54|68.14|70.4|68|70.54|68.14|70.4|68|0
1722008890000|2024-07-26 15:48:10|70.43|68.03|70.47|68.07|70.47|68.07|70.4|68|0
1722008900000|2024-07-26 15:48:20|70.43|68.03|70.5|68.1|70.5|68.1|70.43|68.03|0
1722008910000|2024-07-26 15:48:30|70.43|68.03|70.43|68.03|70.43|68.03|70.4|68|0
1722008920000|2024-07-26 15:48:40|70.5|68.1|70.54|68.14|70.54|68.14|70.5|68.1|0
1722008930000|2024-07-26 15:48:50|70.5|68.1|70.54|68.14|70.54|68.14|70.5|68.1|0
1722008940000|2024-07-26 15:49:00|70.67|68.27|70.6|68.2|70.67|68.27|70.6|68.2|0
1722008950000|2024-07-26 15:49:10|70.64|68.24|70.6|68.2|70.64|68.24|70.57|68.17|0
1722008960000|2024-07-26 15:49:20|70.54|68.14|70.4|68|70.54|68.14|70.4|68|0
1722008970000|2024-07-26 15:49:30|70.37|67.97|70.26|67.86|70.37|67.97|70.26|67.86|0
1722008980000|2024-07-26 15:49:40|70.3|67.9|70.26|67.86|70.33|67.93|70.26|67.86|0
1722008990000|2024-07-26 15:49:50|70.25|67.85|70.23|67.83|70.25|67.85|70.23|67.83|0
1722009000000|2024-07-26 15:50:00|70.19|67.79|70.09|67.69|70.19|67.79|70.09|67.69|0
1722009010000|2024-07-26 15:50:10|70.13|67.73|70.13|67.73|70.16|67.76|70.13|67.73|0
1722009020000|2024-07-26 15:50:20|70.16|67.76|70.14|67.74|70.19|67.79|70.14|67.74|0
1722009030000|2024-07-26 15:50:30|70.16|67.76|70.09|67.69|70.16|67.76|70.09|67.69|0
1722009040000|2024-07-26 15:50:40|70.06|67.66|70.06|67.66|70.09|67.69|70.06|67.66|0
1722009050000|2024-07-26 15:50:50|70.09|67.69|70.13|67.73|70.13|67.73|70.06|67.66|0
1722009060000|2024-07-26 15:51:00|70.09|67.69|70.09|67.69|70.13|67.73|70.09|67.69|0
1722009070000|2024-07-26 15:51:10|70.13|67.73|70.3|67.9|70.3|67.9|70.09|67.69|0
1722009080000|2024-07-26 15:51:20|70.23|67.83|70.14|67.74|70.23|67.83|70.14|67.74|0
1722009090000|2024-07-26 15:51:30|70.11|67.71|70.21|67.81|70.21|67.81|70.11|67.71|0
1722009100000|2024-07-26 15:51:40|70.26|67.86|70.23|67.83|70.3|67.9|70.23|67.83|0
1722009110000|2024-07-26 15:51:50|70.19|67.79|70.23|67.83|70.23|67.83|70.16|67.76|0
1722009120000|2024-07-26 15:52:00|70.19|67.79|70.16|67.76|70.19|67.79|70.16|67.76|0
1722009130000|2024-07-26 15:52:10|70.19|67.79|70.33|67.93|70.33|67.93|70.19|67.79|0
1722009140000|2024-07-26 15:52:20|70.43|68.03|70.4|68|70.48|68.08|70.36|67.96|0
1722009150000|2024-07-26 15:52:30|70.45|68.05|70.3|67.9|70.45|68.05|70.3|67.9|0
1722009160000|2024-07-26 15:52:40|70.26|67.86|70.43|68.03|70.43|68.03|70.26|67.86|0
1722009170000|2024-07-26 15:52:50|70.4|68|70.4|68|70.4|68|70.3|67.9|0
1722009180000|2024-07-26 15:53:00|70.36|67.96|70.3|67.9|70.36|67.96|70.3|67.9|0
1722009190000|2024-07-26 15:53:10|70.33|67.93|70.3|67.9|70.33|67.93|70.3|67.9|0
1722009200000|2024-07-26 15:53:20|70.23|67.83|70.26|67.86|70.26|67.86|70.23|67.83|0
1722009210000|2024-07-26 15:53:30|70.33|67.93|70.3|67.9|70.36|67.96|70.3|67.9|0
1722009220000|2024-07-26 15:53:40|70.26|67.86|70.3|67.9|70.3|67.9|70.26|67.86|0
1722009230000|2024-07-26 15:53:50|70.26|67.86|70.16|67.76|70.26|67.86|70.16|67.76|0
1722009240000|2024-07-26 15:54:00|70.13|67.73|70.13|67.73|70.19|67.79|70.13|67.73|0
1722009250000|2024-07-26 15:54:10|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722009260000|2024-07-26 15:54:20|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722009270000|2024-07-26 15:54:30|71.19|68.79|71.19|68.79|71.25|68.85|71.19|68.79|0
1722009280000|2024-07-26 15:54:40|71.22|68.82|71.29|68.89|71.36|68.96|71.22|68.82|0
1722009290000|2024-07-26 15:54:50|71.22|68.82|71.27|68.87|71.27|68.87|71.22|68.82|0
1722009300000|2024-07-26 15:55:00|71.32|68.92|71.25|68.85|71.32|68.92|71.25|68.85|0
1722009310000|2024-07-26 15:55:10|71.29|68.89|71.25|68.85|71.29|68.89|71.24|68.84|0
1722009320000|2024-07-26 15:55:20|71.29|68.89|71.27|68.87|71.29|68.89|71.22|68.82|0
1722009330000|2024-07-26 15:55:30|71.29|68.89|71.25|68.85|71.32|68.92|71.25|68.85|0
1722009340000|2024-07-26 15:55:40|71.22|68.82|71.19|68.79|71.22|68.82|71.15|68.75|0
1722009350000|2024-07-26 15:55:50|71.14|68.74|71.08|68.68|71.15|68.75|71.08|68.68|0
1722009360000|2024-07-26 15:56:00|71.12|68.72|71.12|68.72|71.12|68.72|71.08|68.68|0
1722009370000|2024-07-26 15:56:10|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722009380000|2024-07-26 15:56:20|71.12|68.72|71.29|68.89|71.29|68.89|71.12|68.72|0
1722009390000|2024-07-26 15:56:30|71.32|68.92|71.36|68.96|71.36|68.96|71.32|68.92|0
1722009400000|2024-07-26 15:56:40|71.39|68.99|71.25|68.85|71.39|68.99|71.25|68.85|0
1722009410000|2024-07-26 15:56:50|71.19|68.79|71.19|68.79|71.2|68.8|71.19|68.79|0
1722009420000|2024-07-26 15:57:00|71.15|68.75|71.25|68.85|71.32|68.92|71.15|68.75|0
1722009430000|2024-07-26 15:57:10|71.22|68.82|71.22|68.82|71.29|68.89|71.22|68.82|0
1722009440000|2024-07-26 15:57:20|71.19|68.79|71.12|68.72|71.22|68.82|71.12|68.72|0
1722009450000|2024-07-26 15:57:30|71.15|68.75|71.12|68.72|71.15|68.75|71.12|68.72|0
1722009460000|2024-07-26 15:57:40|71.15|68.75|71.19|68.79|71.19|68.79|71.15|68.75|0
1722009470000|2024-07-26 15:57:50|71.15|68.75|71.12|68.72|71.15|68.75|71.12|68.72|0
1722009480000|2024-07-26 15:58:00|71.15|68.75|71.17|68.77|71.17|68.77|71.12|68.72|0
1722009490000|2024-07-26 15:58:10|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722009500000|2024-07-26 15:58:20|71.12|68.72|71.05|68.65|71.12|68.72|71.05|68.65|0
1722009510000|2024-07-26 15:58:30|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722009520000|2024-07-26 15:58:40|71.05|68.65|71.01|68.61|71.05|68.65|71.01|68.61|0
1722009530000|2024-07-26 15:58:50|70.71|68.31|70.74|68.34|70.74|68.34|70.71|68.31|0
1722009540000|2024-07-26 15:59:00|70.67|68.27|70.71|68.31|70.71|68.31|70.64|68.24|0
1722009550000|2024-07-26 15:59:10|70.67|68.27|70.67|68.27|70.67|68.27|70.67|68.27|0
1722009560000|2024-07-26 15:59:20|70.71|68.31|70.57|68.17|70.71|68.31|70.57|68.17|0
1722009570000|2024-07-26 15:59:30|70.5|68.1|70.6|68.2|70.6|68.2|70.5|68.1|0
1722009580000|2024-07-26 15:59:40|70.57|68.17|70.77|68.37|70.77|68.37|70.57|68.17|0
1722009590000|2024-07-26 15:59:50|70.71|68.31|70.64|68.24|70.71|68.31|70.64|68.24|0
1722009600000|2024-07-26 16:00:00|70.57|68.17|70.57|68.17|70.57|68.17|70.54|68.14|0
1722009610000|2024-07-26 16:00:10|70.6|68.2|70.54|68.14|70.6|68.2|70.54|68.14|0
1722009620000|2024-07-26 16:00:20|70.43|68.03|70.4|68|70.47|68.07|70.4|68|0
1722009630000|2024-07-26 16:00:30|70.43|68.03|70.4|68|70.45|68.05|70.4|68|0
1722009640000|2024-07-26 16:00:40|70.54|68.14|70.67|68.27|70.67|68.27|70.54|68.14|0
1722009650000|2024-07-26 16:00:50|70.64|68.24|70.71|68.31|70.71|68.31|70.64|68.24|0
1722009660000|2024-07-26 16:01:00|70.6|68.2|70.64|68.24|70.74|68.34|70.6|68.2|0
1722009670000|2024-07-26 16:01:10|70.6|68.2|70.57|68.17|70.6|68.2|70.57|68.17|0
1722009680000|2024-07-26 16:01:20|70.54|68.14|70.57|68.17|70.57|68.17|70.54|68.14|0
1722009690000|2024-07-26 16:01:30|70.54|68.14|70.47|68.07|70.55|68.15|70.43|68.03|0
1722009700000|2024-07-26 16:01:40|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722009710000|2024-07-26 16:01:50|70.47|68.07|70.47|68.07|70.47|68.07|70.45|68.05|0
1722009720000|2024-07-26 16:02:00|70.4|68|70.43|68.03|70.47|68.07|70.4|68|0
1722009730000|2024-07-26 16:02:10|70.4|68|70.33|67.93|70.4|68|70.33|67.93|0
1722009740000|2024-07-26 16:02:20|70.3|67.9|70.3|67.9|70.3|67.9|70.26|67.86|0
1722009750000|2024-07-26 16:02:30|70.26|67.86|70.23|67.83|70.26|67.86|70.23|67.83|0
1722009760000|2024-07-26 16:02:40|70.26|67.86|70.16|67.76|70.26|67.86|70.16|67.76|0
1722009770000|2024-07-26 16:02:50|70.09|67.69|70.03|67.63|70.09|67.69|70.03|67.63|0
1722009780000|2024-07-26 16:03:00|70.06|67.66|69.99|67.59|70.06|67.66|69.99|67.59|0
1722009790000|2024-07-26 16:03:10|69.96|67.56|69.93|67.53|69.99|67.59|69.93|67.53|0
1722009800000|2024-07-26 16:03:20|69.96|67.56|69.89|67.49|69.96|67.56|69.89|67.49|0
1722009810000|2024-07-26 16:03:30|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722009820000|2024-07-26 16:03:40|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722009830000|2024-07-26 16:03:50|69.89|67.49|69.89|67.49|69.92|67.52|69.89|67.49|0
1722009840000|2024-07-26 16:04:00|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722009850000|2024-07-26 16:04:10|69.92|67.52|69.92|67.52|69.96|67.56|69.92|67.52|0
1722009860000|2024-07-26 16:04:20|69.89|67.49|69.92|67.52|69.92|67.52|69.89|67.49|0
1722009870000|2024-07-26 16:04:30|69.89|67.49|69.96|67.56|69.96|67.56|69.89|67.49|0
1722009880000|2024-07-26 16:04:40|69.92|67.52|69.91|67.51|69.92|67.52|69.89|67.49|0
1722009890000|2024-07-26 16:04:50|69.92|67.52|69.89|67.49|69.92|67.52|69.89|67.49|0
1722009900000|2024-07-26 16:05:00|69.96|67.56|69.86|67.46|69.96|67.56|69.86|67.46|0
1722009910000|2024-07-26 16:05:10|69.89|67.49|69.92|67.52|69.96|67.56|69.89|67.49|0
1722009920000|2024-07-26 16:05:20|69.96|67.56|69.96|67.56|70.03|67.63|69.96|67.56|0
1722009930000|2024-07-26 16:05:30|69.86|67.46|69.86|67.46|69.87|67.47|69.86|67.46|0
1722009940000|2024-07-26 16:05:40|69.82|67.42|69.87|67.47|69.87|67.47|69.82|67.42|0
1722009950000|2024-07-26 16:05:50|69.82|67.42|69.82|67.42|69.82|67.42|69.79|67.39|0
1722009960000|2024-07-26 16:06:00|69.72|67.32|69.62|67.22|69.72|67.32|69.62|67.22|0
1722009970000|2024-07-26 16:06:10|69.76|67.36|69.65|67.25|69.76|67.36|69.65|67.25|0
1722009980000|2024-07-26 16:06:20|69.62|67.22|69.62|67.22|69.62|67.22|69.55|67.15|0
1722009990000|2024-07-26 16:06:30|69.55|67.15|69.49|67.09|69.55|67.15|69.49|67.09|0
1722010000000|2024-07-26 16:06:40|69.45|67.05|69.39|66.99|69.45|67.05|69.35|66.95|0
1722010010000|2024-07-26 16:06:50|69.42|67.02|69.45|67.05|69.49|67.09|69.42|67.02|0
1722010020000|2024-07-26 16:07:00|69.42|67.02|69.42|67.02|69.45|67.05|69.42|67.02|0
1722010030000|2024-07-26 16:07:10|69.45|67.05|69.52|67.12|69.52|67.12|69.42|67.02|0
1722010040000|2024-07-26 16:07:20|69.55|67.15|69.72|67.32|69.72|67.32|69.55|67.15|0
1722010050000|2024-07-26 16:07:30|69.65|67.25|69.72|67.32|69.72|67.32|69.65|67.25|0
1722010060000|2024-07-26 16:07:40|69.69|67.29|69.65|67.25|69.69|67.29|69.65|67.25|0
1722010070000|2024-07-26 16:07:50|69.59|67.19|69.59|67.19|69.59|67.19|69.59|67.19|0
1722010080000|2024-07-26 16:08:00|69.52|67.12|69.55|67.15|69.55|67.15|69.52|67.12|0
1722010090000|2024-07-26 16:08:10|69.52|67.12|69.52|67.12|69.52|67.12|69.49|67.09|0
1722010100000|2024-07-26 16:08:20|69.55|67.15|69.49|67.09|69.55|67.15|69.49|67.09|0
1722010110000|2024-07-26 16:08:30|69.52|67.12|69.39|66.99|69.52|67.12|69.39|66.99|0
1722010120000|2024-07-26 16:08:40|69.35|66.95|69.35|66.95|69.35|66.95|69.32|66.92|0
1722010130000|2024-07-26 16:08:50|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722010140000|2024-07-26 16:09:00|69.35|66.95|69.32|66.92|69.35|66.95|69.32|66.92|0
1722010150000|2024-07-26 16:09:10|69.35|66.95|69.22|66.82|69.35|66.95|69.22|66.82|0
1722010160000|2024-07-26 16:09:20|69.34|66.94|69.42|67.02|69.42|67.02|69.34|66.94|0
1722010170000|2024-07-26 16:09:30|69.39|66.99|69.35|66.95|69.42|67.02|69.35|66.95|0
1722010180000|2024-07-26 16:09:40|69.32|66.92|69.32|66.92|69.32|66.92|69.32|66.92|0
1722010190000|2024-07-26 16:09:50|69.3|66.9|69.22|66.82|69.3|66.9|69.22|66.82|0
1722010200000|2024-07-26 16:10:00|69.25|66.85|69.22|66.82|69.25|66.85|69.22|66.82|0
1722010210000|2024-07-26 16:10:10|69.25|66.85|69.18|66.78|69.25|66.85|69.12|66.72|0
1722010220000|2024-07-26 16:10:20|69.15|66.75|69.12|66.72|69.15|66.75|69.08|66.68|0
1722010230000|2024-07-26 16:10:30|69.13|66.73|69.12|66.72|69.13|66.73|69.12|66.72|0
1722010240000|2024-07-26 16:10:40|69.08|66.68|69.12|66.72|69.12|66.72|69.08|66.68|0
1722010250000|2024-07-26 16:10:50|69.25|66.85|69.34|66.94|69.34|66.94|69.25|66.85|0
1722010260000|2024-07-26 16:11:00|69.35|66.95|69.52|67.12|69.52|67.12|69.35|66.95|0
1722010270000|2024-07-26 16:11:10|69.59|67.19|69.75|67.35|69.75|67.35|69.59|67.19|0
1722010280000|2024-07-26 16:11:20|69.72|67.32|69.86|67.46|69.86|67.46|69.72|67.32|0
1722010290000|2024-07-26 16:11:30|69.92|67.52|69.89|67.49|69.99|67.59|69.89|67.49|0
1722010300000|2024-07-26 16:11:40|69.86|67.46|69.82|67.42|69.89|67.49|69.82|67.42|0
1722010310000|2024-07-26 16:11:50|69.75|67.35|69.65|67.25|69.75|67.35|69.65|67.25|0
1722010330000|2024-07-26 16:12:10|69.62|67.22|69.75|67.35|69.75|67.35|69.62|67.22|0
1722010340000|2024-07-26 16:12:20|69.79|67.39|69.7|67.3|69.79|67.39|69.7|67.3|0
1722010350000|2024-07-26 16:12:30|69.75|67.35|69.82|67.42|69.82|67.42|69.75|67.35|0
1722010360000|2024-07-26 16:12:40|69.89|67.49|69.89|67.49|69.89|67.49|69.85|67.45|0
1722010370000|2024-07-26 16:12:50|69.85|67.45|69.89|67.49|69.89|67.49|69.85|67.45|0
1722010380000|2024-07-26 16:13:00|69.92|67.52|69.92|67.52|69.92|67.52|69.89|67.49|0
1722010390000|2024-07-26 16:13:10|69.96|67.56|70.02|67.62|70.02|67.62|69.92|67.52|0
1722010400000|2024-07-26 16:13:20|70.09|67.69|70.12|67.72|70.12|67.72|70.07|67.67|0
1722010410000|2024-07-26 16:13:30|70.02|67.62|70.09|67.69|70.09|67.69|69.99|67.59|0
1722010420000|2024-07-26 16:13:40|70.12|67.72|70.19|67.79|70.19|67.79|70.12|67.72|0
1722010430000|2024-07-26 16:13:50|70.29|67.89|70.38|67.98|70.4|68|70.29|67.89|0
1722010440000|2024-07-26 16:14:00|70.36|67.96|70.26|67.86|70.36|67.96|70.26|67.86|0
1722010450000|2024-07-26 16:14:10|70.23|67.83|70.26|67.86|70.26|67.86|70.23|67.83|0
1722010460000|2024-07-26 16:14:20|70.19|67.79|70.12|67.72|70.19|67.79|70.12|67.72|0
1722010470000|2024-07-26 16:14:30|70.18|67.78|70.24|67.84|70.24|67.84|70.18|67.78|0
1722010480000|2024-07-26 16:14:40|70.19|67.79|70.16|67.76|70.19|67.79|70.16|67.76|0
1722010490000|2024-07-26 16:14:50|70.09|67.69|70.12|67.72|70.16|67.76|70.09|67.69|0
1722010500000|2024-07-26 16:15:00|70.06|67.66|69.96|67.56|70.06|67.66|69.96|67.56|0
1722010510000|2024-07-26 16:15:10|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722010520000|2024-07-26 16:15:20|69.89|67.49|69.96|67.56|69.96|67.56|69.89|67.49|0
1722010530000|2024-07-26 16:15:30|69.89|67.49|69.85|67.45|69.89|67.49|69.82|67.42|0
1722010540000|2024-07-26 16:15:40|69.87|67.47|69.85|67.45|69.87|67.47|69.82|67.42|0
1722010550000|2024-07-26 16:15:50|69.89|67.49|69.92|67.52|69.92|67.52|69.87|67.47|0
1722010560000|2024-07-26 16:16:00|69.94|67.54|69.94|67.54|69.94|67.54|69.89|67.49|0
1722010570000|2024-07-26 16:16:10|69.89|67.49|69.96|67.56|69.96|67.56|69.89|67.49|0
1722010580000|2024-07-26 16:16:20|69.92|67.52|69.89|67.49|69.99|67.59|69.89|67.49|0
1722010590000|2024-07-26 16:16:30|69.96|67.56|70.09|67.69|70.09|67.69|69.96|67.56|0
1722010600000|2024-07-26 16:16:40|70.16|67.76|70.19|67.79|70.19|67.79|70.16|67.76|0
1722010610000|2024-07-26 16:16:50|70.26|67.86|70.16|67.76|70.26|67.86|70.07|67.67|0
1722010620000|2024-07-26 16:17:00|70.04|67.64|69.99|67.59|70.04|67.64|69.99|67.59|0
1722010630000|2024-07-26 16:17:10|70.02|67.62|70.06|67.66|70.09|67.69|70.02|67.62|0
1722010640000|2024-07-26 16:17:20|69.99|67.59|70.06|67.66|70.12|67.72|69.99|67.59|0
1722010650000|2024-07-26 16:17:30|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722010660000|2024-07-26 16:17:40|70.06|67.66|70.02|67.62|70.06|67.66|69.99|67.59|0
1722010670000|2024-07-26 16:17:50|70.12|67.72|70.21|67.81|70.21|67.81|70.11|67.71|0
1722010680000|2024-07-26 16:18:00|70.23|67.83|70.19|67.79|70.26|67.86|70.19|67.79|0
1722010690000|2024-07-26 16:18:10|70.23|67.83|70.26|67.86|70.26|67.86|70.23|67.83|0
1722010700000|2024-07-26 16:18:20|70.19|67.79|70.19|67.79|70.26|67.86|70.19|67.79|0
1722010710000|2024-07-26 16:18:30|70.12|67.72|70.09|67.69|70.12|67.72|70.07|67.67|0
1722010720000|2024-07-26 16:18:40|70.06|67.66|70.12|67.72|70.12|67.72|70.06|67.66|0
1722010730000|2024-07-26 16:18:50|70.09|67.69|69.99|67.59|70.09|67.69|69.99|67.59|0
1722010740000|2024-07-26 16:19:00|70.06|67.66|69.95|67.55|70.09|67.69|69.95|67.55|0
1722010750000|2024-07-26 16:19:10|69.92|67.52|69.99|67.59|70.06|67.66|69.92|67.52|0
1722010760000|2024-07-26 16:19:20|69.92|67.52|69.85|67.45|69.92|67.52|69.85|67.45|0
1722010770000|2024-07-26 16:19:30|69.82|67.42|69.79|67.39|69.82|67.42|69.79|67.39|0
1722010780000|2024-07-26 16:19:40|69.82|67.42|69.85|67.45|69.85|67.45|69.82|67.42|0
1722010790000|2024-07-26 16:19:50|69.89|67.49|70.06|67.66|70.06|67.66|69.89|67.49|0
1722010800000|2024-07-26 16:20:00|70.09|67.69|70.29|67.89|70.29|67.89|70.09|67.69|0
1722010810000|2024-07-26 16:20:10|70.19|67.79|70.16|67.76|70.19|67.79|70.12|67.72|0
1722010820000|2024-07-26 16:20:20|70.19|67.79|69.99|67.59|70.19|67.79|69.99|67.59|0
1722010830000|2024-07-26 16:20:30|70.02|67.62|70.07|67.67|70.09|67.69|70.02|67.62|0
1722010840000|2024-07-26 16:20:40|70.09|67.69|70.02|67.62|70.09|67.69|70.02|67.62|0
1722010850000|2024-07-26 16:20:50|69.97|67.57|69.95|67.55|69.97|67.57|69.95|67.55|0
1722010860000|2024-07-26 16:21:00|69.92|67.52|69.89|67.49|69.94|67.54|69.89|67.49|0
1722010870000|2024-07-26 16:21:10|69.8|67.4|69.78|67.38|69.8|67.4|69.78|67.38|0
1722010880000|2024-07-26 16:21:20|69.82|67.42|69.8|67.4|69.82|67.42|69.8|67.4|0
1722010890000|2024-07-26 16:21:30|69.82|67.42|69.95|67.55|69.95|67.55|69.82|67.42|0
1722010900000|2024-07-26 16:21:40|69.89|67.49|69.85|67.45|69.92|67.52|69.85|67.45|0
1722010910000|2024-07-26 16:21:50|69.89|67.49|69.99|67.59|70.02|67.62|69.89|67.49|0
1722010920000|2024-07-26 16:22:00|70.16|67.76|69.99|67.59|70.16|67.76|69.99|67.59|0
1722010930000|2024-07-26 16:22:10|69.95|67.55|70.02|67.62|70.02|67.62|69.95|67.55|0
1722010940000|2024-07-26 16:22:20|70.04|67.64|70.12|67.72|70.12|67.72|70.04|67.64|0
1722010950000|2024-07-26 16:22:30|70.09|67.69|70.11|67.71|70.16|67.76|70.09|67.69|0
1722010960000|2024-07-26 16:22:40|70.16|67.76|70.17|67.77|70.19|67.79|70.14|67.74|0
1722010970000|2024-07-26 16:22:50|70.12|67.72|70.19|67.79|70.19|67.79|70.12|67.72|0
1722010980000|2024-07-26 16:23:00|70.22|67.82|70.21|67.81|70.22|67.82|70.21|67.81|0
1722010990000|2024-07-26 16:23:10|70.19|67.79|70.26|67.86|70.26|67.86|70.19|67.79|0
1722011000000|2024-07-26 16:23:20|70.22|67.82|70.26|67.86|70.26|67.86|70.22|67.82|0
1722011010000|2024-07-26 16:23:30|70.29|67.89|70.22|67.82|70.29|67.89|70.22|67.82|0
1722011020000|2024-07-26 16:23:40|70.19|67.79|70.16|67.76|70.19|67.79|70.16|67.76|0
1722011030000|2024-07-26 16:23:50|70.19|67.79|70.16|67.76|70.19|67.79|70.12|67.72|0
1722011040000|2024-07-26 16:24:00|70.19|67.79|70.16|67.76|70.26|67.86|70.16|67.76|0
1722011050000|2024-07-26 16:24:10|70.12|67.72|70.16|67.76|70.16|67.76|70.12|67.72|0
1722011060000|2024-07-26 16:24:20|70.14|67.74|69.99|67.59|70.14|67.74|69.99|67.59|0
1722011070000|2024-07-26 16:24:30|70.02|67.62|69.99|67.59|70.02|67.62|69.99|67.59|0
1722011080000|2024-07-26 16:24:40|70.02|67.62|70.02|67.62|70.05|67.65|70.02|67.62|0
1722011090000|2024-07-26 16:24:50|70.04|67.64|69.92|67.52|70.04|67.64|69.92|67.52|0
1722011100000|2024-07-26 16:25:00|69.95|67.55|69.8|67.4|69.95|67.55|69.8|67.4|0
1722011110000|2024-07-26 16:25:10|69.75|67.35|69.68|67.28|69.75|67.35|69.68|67.28|0
1722011120000|2024-07-26 16:25:20|69.65|67.25|69.75|67.35|69.75|67.35|69.65|67.25|0
1722011130000|2024-07-26 16:25:30|69.85|67.45|69.95|67.55|69.95|67.55|69.85|67.45|0
1722011140000|2024-07-26 16:25:40|69.83|67.43|69.85|67.45|69.85|67.45|69.82|67.42|0
1722011150000|2024-07-26 16:25:50|69.78|67.38|69.68|67.28|69.78|67.38|69.68|67.28|0
1722011160000|2024-07-26 16:26:00|69.72|67.32|69.62|67.22|69.72|67.32|69.62|67.22|0
1722011170000|2024-07-26 16:26:10|69.58|67.18|69.5|67.1|69.58|67.18|69.5|67.1|0
1722011180000|2024-07-26 16:26:20|69.55|67.15|69.65|67.25|69.65|67.25|69.51|67.11|0
1722011190000|2024-07-26 16:26:30|69.55|67.15|69.58|67.18|69.62|67.22|69.55|67.15|0
1722011200000|2024-07-26 16:26:40|69.55|67.15|69.48|67.08|69.55|67.15|69.48|67.08|0
1722011210000|2024-07-26 16:26:50|69.51|67.11|69.45|67.05|69.51|67.11|69.45|67.05|0
1722011220000|2024-07-26 16:27:00|69.41|67.01|69.48|67.08|69.48|67.08|69.41|67.01|0
1722011230000|2024-07-26 16:27:10|69.5|67.1|69.57|67.17|69.57|67.17|69.5|67.1|0
1722011240000|2024-07-26 16:27:20|69.58|67.18|69.58|67.18|69.65|67.25|69.58|67.18|0
1722011250000|2024-07-26 16:27:30|69.55|67.15|69.63|67.23|69.63|67.23|69.55|67.15|0
1722011260000|2024-07-26 16:27:40|69.65|67.25|69.63|67.23|69.65|67.25|69.61|67.21|0
1722011270000|2024-07-26 16:27:50|69.61|67.21|69.58|67.18|69.61|67.21|69.58|67.18|0
1722011290000|2024-07-26 16:28:10|69.61|67.21|69.41|67.01|69.61|67.21|69.41|67.01|0
1722011300000|2024-07-26 16:28:20|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722011310000|2024-07-26 16:28:30|69.41|67.01|69.41|67.01|69.41|67.01|69.38|66.98|0
1722011320000|2024-07-26 16:28:40|69.38|66.98|69.33|66.93|69.38|66.98|69.31|66.91|0
1722011330000|2024-07-26 16:28:50|69.31|66.91|69.21|66.81|69.31|66.91|69.21|66.81|0
1722011340000|2024-07-26 16:29:00|69.2|66.8|69.25|66.85|69.35|66.95|69.2|66.8|0
1722011350000|2024-07-26 16:29:10|69.28|66.88|69.25|66.85|69.28|66.88|69.25|66.85|0
1722011360000|2024-07-26 16:29:20|69.28|66.88|69.26|66.86|69.28|66.88|69.25|66.85|0
1722011370000|2024-07-26 16:29:30|69.25|66.85|69.45|67.05|69.45|67.05|69.25|66.85|0
1722011380000|2024-07-26 16:29:40|69.51|67.11|69.58|67.18|69.58|67.18|69.51|67.11|0
1722011390000|2024-07-26 16:29:50|69.61|67.21|69.61|67.21|69.61|67.21|69.61|67.21|0
1722011400000|2024-07-26 16:30:00|69.48|67.08|69.38|66.98|69.48|67.08|69.38|66.98|0
1722011410000|2024-07-26 16:30:10|69.41|67.01|69.48|67.08|69.48|67.08|69.41|67.01|0
1722011420000|2024-07-26 16:30:20|69.55|67.15|69.41|67.01|69.55|67.15|69.41|67.01|0
1722011430000|2024-07-26 16:30:30|69.4|67|69.28|66.88|69.4|67|69.28|66.88|0
1722011440000|2024-07-26 16:30:40|69.25|66.85|69.18|66.78|69.25|66.85|69.18|66.78|0
1722011450000|2024-07-26 16:30:50|69.21|66.81|69.25|66.85|69.25|66.85|69.21|66.81|0
1722011460000|2024-07-26 16:31:00|69.18|66.78|69.24|66.84|69.24|66.84|69.18|66.78|0
1722011470000|2024-07-26 16:31:10|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722011480000|2024-07-26 16:31:20|69.35|66.95|69.33|66.93|69.35|66.95|69.31|66.91|0
1722011490000|2024-07-26 16:31:30|69.31|66.91|69.21|66.81|69.31|66.91|69.21|66.81|0
1722011500000|2024-07-26 16:31:40|69.24|66.84|69.24|66.84|69.26|66.86|69.24|66.84|0
1722011510000|2024-07-26 16:31:50|69.21|66.81|69.18|66.78|69.21|66.81|69.18|66.78|0
1722011520000|2024-07-26 16:32:00|69.14|66.74|69.18|66.78|69.18|66.78|69.14|66.74|0
1722011530000|2024-07-26 16:32:10|69.14|66.74|69.08|66.68|69.14|66.74|69.08|66.68|0
1722011550000|2024-07-26 16:32:30|69.04|66.64|69.04|66.64|69.08|66.68|69.04|66.64|0
1722011560000|2024-07-26 16:32:40|69.08|66.68|69.11|66.71|69.14|66.74|69.08|66.68|0
1722011570000|2024-07-26 16:32:50|69.09|66.69|69.04|66.64|69.09|66.69|69.04|66.64|0
1722011580000|2024-07-26 16:33:00|69.08|66.68|69.11|66.71|69.11|66.71|69.04|66.64|0
1722011590000|2024-07-26 16:33:10|69.09|66.69|69.24|66.84|69.24|66.84|69.09|66.69|0
1722011600000|2024-07-26 16:33:20|69.28|66.88|69.28|66.88|69.28|66.88|69.24|66.84|0
1722011610000|2024-07-26 16:33:30|69.21|66.81|69.18|66.78|69.21|66.81|69.18|66.78|0
1722011620000|2024-07-26 16:33:40|69.14|66.74|69.14|66.74|69.14|66.74|69.08|66.68|0
1722011630000|2024-07-26 16:33:50|69.11|66.71|69.18|66.78|69.18|66.78|69.11|66.71|0
1722011640000|2024-07-26 16:34:00|69.21|66.81|69.18|66.78|69.21|66.81|69.14|66.74|0
1722011650000|2024-07-26 16:34:10|69.14|66.74|69.24|66.84|69.24|66.84|69.14|66.74|0
1722011660000|2024-07-26 16:34:20|69.28|66.88|69.24|66.84|69.28|66.88|69.21|66.81|0
1722011680000|2024-07-26 16:34:40|69.21|66.81|69.28|66.88|69.28|66.88|69.21|66.81|0
1722011690000|2024-07-26 16:34:50|69.24|66.84|69.44|67.04|69.44|67.04|69.24|66.84|0
1722011700000|2024-07-26 16:35:00|69.51|67.11|69.65|67.25|69.65|67.25|69.51|67.11|0
1722011710000|2024-07-26 16:35:10|69.88|67.48|69.68|67.28|69.88|67.48|69.68|67.28|0
1722011720000|2024-07-26 16:35:20|69.85|67.45|69.78|67.38|69.88|67.48|69.78|67.38|0
1722011730000|2024-07-26 16:35:30|69.73|67.33|69.66|67.26|69.81|67.41|69.66|67.26|0
1722011740000|2024-07-26 16:35:40|69.75|67.35|69.61|67.21|69.76|67.36|69.61|67.21|0
1722011750000|2024-07-26 16:35:50|69.65|67.25|69.61|67.21|69.65|67.25|69.61|67.21|0
1722011760000|2024-07-26 16:36:00|69.65|67.25|69.58|67.18|69.68|67.28|69.58|67.18|0
1722011770000|2024-07-26 16:36:10|69.51|67.11|69.51|67.11|69.51|67.11|69.51|67.11|0
1722011780000|2024-07-26 16:36:20|69.48|67.08|69.55|67.15|69.55|67.15|69.41|67.01|0
1722011790000|2024-07-26 16:36:30|69.65|67.25|69.88|67.48|69.88|67.48|69.65|67.25|0
1722011800000|2024-07-26 16:36:40|69.81|67.41|69.85|67.45|69.85|67.45|69.81|67.41|0
1722011810000|2024-07-26 16:36:50|69.88|67.48|69.85|67.45|69.92|67.52|69.85|67.45|0
1722011820000|2024-07-26 16:37:00|69.78|67.38|69.85|67.45|69.88|67.48|69.78|67.38|0
1722011830000|2024-07-26 16:37:10|69.92|67.52|69.88|67.48|69.95|67.55|69.88|67.48|0
1722011840000|2024-07-26 16:37:20|69.78|67.38|69.85|67.45|69.88|67.48|69.75|67.35|0
1722011850000|2024-07-26 16:37:30|69.81|67.41|69.75|67.35|69.81|67.41|69.75|67.35|0
1722011860000|2024-07-26 16:37:40|69.81|67.41|69.78|67.38|69.81|67.41|69.75|67.35|0
1722011870000|2024-07-26 16:37:50|69.85|67.45|69.63|67.23|69.85|67.45|69.63|67.23|0
1722011880000|2024-07-26 16:38:00|69.65|67.25|69.75|67.35|69.78|67.38|69.65|67.25|0
1722011890000|2024-07-26 16:38:10|69.78|67.38|69.75|67.35|69.78|67.38|69.68|67.28|0
1722011900000|2024-07-26 16:38:20|69.81|67.41|69.63|67.23|69.81|67.41|69.63|67.23|0
1722011910000|2024-07-26 16:38:30|69.71|67.31|69.71|67.31|69.75|67.35|69.68|67.28|0
1722011920000|2024-07-26 16:38:40|69.65|67.25|69.54|67.14|69.65|67.25|69.54|67.14|0
1722011930000|2024-07-26 16:38:50|69.51|67.11|69.58|67.18|69.58|67.18|69.51|67.11|0
1722011940000|2024-07-26 16:39:00|69.54|67.14|69.51|67.11|69.54|67.14|69.48|67.08|0
1722011950000|2024-07-26 16:39:10|69.58|67.18|69.58|67.18|69.58|67.18|69.53|67.13|0
1722011960000|2024-07-26 16:39:20|69.54|67.14|69.44|67.04|69.58|67.18|69.44|67.04|0
1722011970000|2024-07-26 16:39:30|69.41|67.01|69.38|66.98|69.41|67.01|69.34|66.94|0
1722011980000|2024-07-26 16:39:40|69.34|66.94|69.38|66.98|69.38|66.98|69.34|66.94|0
1722011990000|2024-07-26 16:39:50|69.34|66.94|69.31|66.91|69.38|66.98|69.31|66.91|0
1722012000000|2024-07-26 16:40:00|69.34|66.94|69.38|66.98|69.38|66.98|69.34|66.94|0
1722012010000|2024-07-26 16:40:10|69.31|66.91|69.31|66.91|69.31|66.91|69.28|66.88|0
1722012020000|2024-07-26 16:40:20|69.28|66.88|69.18|66.78|69.28|66.88|69.18|66.78|0
1722012030000|2024-07-26 16:40:30|69.19|66.79|69.23|66.83|69.23|66.83|69.18|66.78|0
1722012040000|2024-07-26 16:40:40|69.19|66.79|69.21|66.81|69.21|66.81|69.19|66.79|0
1722012050000|2024-07-26 16:40:50|69.23|66.83|69.21|66.81|69.28|66.88|69.21|66.81|0
1722012060000|2024-07-26 16:41:00|69.18|66.78|69.24|66.84|69.24|66.84|69.18|66.78|0
1722012070000|2024-07-26 16:41:10|69.21|66.81|69.11|66.71|69.21|66.81|69.11|66.71|0
1722012080000|2024-07-26 16:41:20|69.18|66.78|69.18|66.78|69.24|66.84|69.18|66.78|0
1722012090000|2024-07-26 16:41:30|69.14|66.74|69.28|66.88|69.28|66.88|69.14|66.74|0
1722012100000|2024-07-26 16:41:40|69.31|66.91|69.28|66.88|69.31|66.91|69.28|66.88|0
1722012110000|2024-07-26 16:41:50|69.24|66.84|69.17|66.77|69.24|66.84|69.17|66.77|0
1722012120000|2024-07-26 16:42:00|69.21|66.81|69.21|66.81|69.24|66.84|69.21|66.81|0
1722012130000|2024-07-26 16:42:10|69.17|66.77|69.24|66.84|69.24|66.84|69.17|66.77|0
1722012140000|2024-07-26 16:42:20|69.21|66.81|69.09|66.69|69.21|66.81|69.09|66.69|0
1722012150000|2024-07-26 16:42:30|69.04|66.64|70.73|68.33|70.73|68.33|69.04|66.64|0
1722012160000|2024-07-26 16:42:40|70.69|68.29|69.54|67.14|70.73|68.33|69.54|67.14|0
1722012170000|2024-07-26 16:42:50|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1722012180000|2024-07-26 16:43:00|69.4|67|69.4|67|69.44|67.04|69.37|66.97|0
1722012190000|2024-07-26 16:43:10|69.47|67.07|69.3|66.9|69.47|67.07|69.3|66.9|0
1722012200000|2024-07-26 16:43:20|69.34|66.94|69.24|66.84|69.34|66.94|69.24|66.84|0
1722012210000|2024-07-26 16:43:30|69.17|66.77|69.14|66.74|69.17|66.77|69.14|66.74|0
1722012220000|2024-07-26 16:43:40|69.17|66.77|69.14|66.74|69.17|66.77|69.1|66.7|0
1722012230000|2024-07-26 16:43:50|69.1|66.7|69.1|66.7|69.1|66.7|69.09|66.69|0
1722012240000|2024-07-26 16:44:00|69.07|66.67|69.1|66.7|69.1|66.7|69|66.6|0
1722012250000|2024-07-26 16:44:10|69.04|66.64|69.1|66.7|69.1|66.7|69.04|66.64|0
1722012260000|2024-07-26 16:44:20|69.14|66.74|69.24|66.84|69.24|66.84|69.14|66.74|0
1722012270000|2024-07-26 16:44:30|69.2|66.8|69.17|66.77|69.2|66.8|69.17|66.77|0
1722012280000|2024-07-26 16:44:40|69.14|66.74|69.14|66.74|69.17|66.77|69.14|66.74|0
1722012290000|2024-07-26 16:44:50|69.1|66.7|69.12|66.72|69.14|66.74|69.1|66.7|0
1722012300000|2024-07-26 16:45:00|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1722012310000|2024-07-26 16:45:10|69.07|66.67|69.1|66.7|69.1|66.7|69.07|66.67|0
1722012320000|2024-07-26 16:45:20|69.14|66.74|69.07|66.67|69.17|66.77|69.07|66.67|0
1722012330000|2024-07-26 16:45:30|69|66.6|69|66.6|69.04|66.64|69|66.6|0
1722012340000|2024-07-26 16:45:40|69.1|66.7|69.1|66.7|69.17|66.77|69.1|66.7|0
1722012350000|2024-07-26 16:45:50|69.14|66.74|69.1|66.7|69.14|66.74|69.1|66.7|0
1722012360000|2024-07-26 16:46:00|69.09|66.69|69.14|66.74|69.14|66.74|69.09|66.69|0
1722012370000|2024-07-26 16:46:10|69.1|66.7|69.14|66.74|69.14|66.74|69.1|66.7|0
1722012380000|2024-07-26 16:46:20|69.1|66.7|69.2|66.8|69.24|66.84|69.1|66.7|0
1722012390000|2024-07-26 16:46:30|69.3|66.9|69.24|66.84|69.3|66.9|69.19|66.79|0
1722012400000|2024-07-26 16:46:40|69.25|66.85|69.27|66.87|69.37|66.97|69.25|66.85|0
1722012410000|2024-07-26 16:46:50|69.24|66.84|69.2|66.8|69.24|66.84|69.17|66.77|0
1722012420000|2024-07-26 16:47:00|69.17|66.77|69.1|66.7|69.17|66.77|69.1|66.7|0
1722012430000|2024-07-26 16:47:10|69.07|66.67|69.04|66.64|69.14|66.74|69.04|66.64|0
1722012440000|2024-07-26 16:47:20|69|66.6|69.07|66.67|69.07|66.67|69|66.6|0
1722012450000|2024-07-26 16:47:30|69.04|66.64|69|66.6|69.04|66.64|69|66.6|0
1722012460000|2024-07-26 16:47:40|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722012470000|2024-07-26 16:47:50|68.97|66.57|68.84|66.44|68.97|66.57|68.84|66.44|0
1722012480000|2024-07-26 16:48:00|68.9|66.5|69|66.6|69|66.6|68.9|66.5|0
1722012490000|2024-07-26 16:48:10|68.97|66.57|68.97|66.57|69|66.6|68.97|66.57|0
1722012500000|2024-07-26 16:48:20|69|66.6|69.17|66.77|69.17|66.77|69|66.6|0
1722012510000|2024-07-26 16:48:30|69.2|66.8|69.3|66.9|69.3|66.9|69.2|66.8|0
1722012520000|2024-07-26 16:48:40|69.37|66.97|69.3|66.9|69.37|66.97|69.3|66.9|0
1722012530000|2024-07-26 16:48:50|69.34|66.94|69.44|67.04|69.44|67.04|69.34|66.94|0
1722012540000|2024-07-26 16:49:00|69.5|67.1|69.57|67.17|69.62|67.22|69.5|67.1|0
1722012550000|2024-07-26 16:49:10|69.47|67.07|69.49|67.09|69.49|67.09|69.37|66.97|0
1722012560000|2024-07-26 16:49:20|69.5|67.1|69.37|66.97|69.5|67.1|69.37|66.97|0
1722012570000|2024-07-26 16:49:30|69.4|67|69.27|66.87|69.4|67|69.27|66.87|0
1722012580000|2024-07-26 16:49:40|69.24|66.84|69.34|66.94|69.34|66.94|69.24|66.84|0
1722012590000|2024-07-26 16:49:50|69.32|66.92|69.34|66.94|69.34|66.94|69.32|66.92|0
1722012600000|2024-07-26 16:50:00|69.3|66.9|69.37|66.97|69.37|66.97|69.27|66.87|0
1722012610000|2024-07-26 16:50:10|69.34|66.94|69.34|66.94|69.37|66.97|69.34|66.94|0
1722012620000|2024-07-26 16:50:20|69.35|66.95|69.37|66.97|69.37|66.97|69.34|66.94|0
1722012630000|2024-07-26 16:50:30|69.4|67|69.34|66.94|69.4|67|69.34|66.94|0
1722012640000|2024-07-26 16:50:40|69.27|66.87|69.24|66.84|69.3|66.9|69.24|66.84|0
1722012650000|2024-07-26 16:50:50|69.17|66.77|69.2|66.8|69.2|66.8|69.14|66.74|0
1722012660000|2024-07-26 16:51:00|69.14|66.74|69.17|66.77|69.17|66.77|69.14|66.74|0
1722012670000|2024-07-26 16:51:10|69.1|66.7|69.04|66.64|69.1|66.7|69.04|66.64|0
1722012680000|2024-07-26 16:51:20|69|66.6|68.99|66.59|69|66.6|68.97|66.57|0
1722012690000|2024-07-26 16:51:30|68.97|66.57|69|66.6|69|66.6|68.94|66.54|0
1722012700000|2024-07-26 16:51:40|68.94|66.54|69|66.6|69|66.6|68.94|66.54|0
1722012710000|2024-07-26 16:51:50|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722012720000|2024-07-26 16:52:00|68.97|66.57|68.97|66.57|69|66.6|68.97|66.57|0
1722012730000|2024-07-26 16:52:10|68.9|66.5|68.94|66.54|68.94|66.54|68.9|66.5|0
1722012740000|2024-07-26 16:52:20|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722012750000|2024-07-26 16:52:30|68.9|66.5|68.87|66.47|68.9|66.5|68.87|66.47|0
1722012760000|2024-07-26 16:52:40|68.84|66.44|68.94|66.54|68.94|66.54|68.84|66.44|0
1722012770000|2024-07-26 16:52:50|68.87|66.47|68.9|66.5|68.9|66.5|68.87|66.47|0
1722012780000|2024-07-26 16:53:00|68.94|66.54|68.9|66.5|68.94|66.54|68.9|66.5|0
1722012790000|2024-07-26 16:53:10|68.87|66.47|68.84|66.44|68.87|66.47|68.8|66.4|0
1722012800000|2024-07-26 16:53:20|68.79|66.39|68.31|65.91|68.79|66.39|68.28|65.88|0
1722012810000|2024-07-26 16:53:30|68.28|65.88|68.31|65.91|68.31|65.91|68.28|65.88|0
1722012820000|2024-07-26 16:53:40|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722012830000|2024-07-26 16:53:50|68.28|65.88|68.23|65.83|68.31|65.91|68.23|65.83|0
1722012840000|2024-07-26 16:54:00|68.28|65.88|68.18|65.78|68.28|65.88|68.18|65.78|0
1722012850000|2024-07-26 16:54:10|68.12|65.72|68.13|65.73|68.22|65.82|68.12|65.72|0
1722012860000|2024-07-26 16:54:20|68.12|65.72|68.08|65.68|68.12|65.72|68.08|65.68|0
1722012870000|2024-07-26 16:54:30|68.12|65.72|68.18|65.78|68.18|65.78|68.12|65.72|0
1722012880000|2024-07-26 16:54:40|68.21|65.81|68.25|65.85|68.25|65.85|68.21|65.81|0
1722012890000|2024-07-26 16:54:50|68.35|65.95|68.35|65.95|68.36|65.96|68.31|65.91|0
1722012900000|2024-07-26 16:55:00|68.38|65.98|68.35|65.95|68.38|65.98|68.35|65.95|0
1722012910000|2024-07-26 16:55:10|68.45|66.05|68.38|65.98|68.45|66.05|68.38|65.98|0
1722012920000|2024-07-26 16:55:20|68.4|66|68.38|65.98|68.4|66|68.35|65.95|0
1722012930000|2024-07-26 16:55:30|68.41|66.01|68.35|65.95|68.41|66.01|68.35|65.95|0
1722012940000|2024-07-26 16:55:40|68.38|65.98|68.35|65.95|68.38|65.98|68.35|65.95|0
1722012950000|2024-07-26 16:55:50|68.31|65.91|68.41|66.01|68.41|66.01|68.31|65.91|0
1722012960000|2024-07-26 16:56:00|68.38|65.98|68.38|65.98|68.41|66.01|68.36|65.96|0
1722012970000|2024-07-26 16:56:10|68.48|66.08|68.41|66.01|68.48|66.08|68.35|65.95|0
1722012980000|2024-07-26 16:56:20|68.31|65.91|68.31|65.91|68.31|65.91|68.28|65.88|0
1722012990000|2024-07-26 16:56:30|68.28|65.88|68.25|65.85|68.28|65.88|68.23|65.83|0
1722013000000|2024-07-26 16:56:40|68.21|65.81|68.35|65.95|68.35|65.95|68.21|65.81|0
1722013010000|2024-07-26 16:56:50|68.28|65.88|68.31|65.91|68.31|65.91|68.28|65.88|0
1722013020000|2024-07-26 16:57:00|68.3|65.9|68.31|65.91|68.35|65.95|68.3|65.9|0
1722013030000|2024-07-26 16:57:10|68.45|66.05|68.35|65.95|68.45|66.05|68.35|65.95|0
1722013040000|2024-07-26 16:57:20|68.31|65.91|68.33|65.93|68.38|65.98|68.31|65.91|0
1722013050000|2024-07-26 16:57:30|68.26|65.86|68.35|65.95|68.35|65.95|68.26|65.86|0
1722013060000|2024-07-26 16:57:40|68.31|65.91|68.28|65.88|68.31|65.91|68.25|65.85|0
1722013070000|2024-07-26 16:57:50|68.31|65.91|68.25|65.85|68.31|65.91|68.25|65.85|0
1722013080000|2024-07-26 16:58:00|68.23|65.83|68.21|65.81|68.25|65.85|68.21|65.81|0
1722013090000|2024-07-26 16:58:10|68.18|65.78|68.15|65.75|68.18|65.78|68.15|65.75|0
1722013100000|2024-07-26 16:58:20|68.13|65.73|68.05|65.65|68.15|65.75|68.05|65.65|0
1722013110000|2024-07-26 16:58:30|68.02|65.62|68.08|65.68|68.11|65.71|68.02|65.62|0
1722013120000|2024-07-26 16:58:40|68.05|65.65|68.02|65.62|68.05|65.65|68.02|65.62|0
1722013130000|2024-07-26 16:58:50|67.98|65.58|67.95|65.55|67.98|65.58|67.95|65.55|0
1722013140000|2024-07-26 16:59:00|67.98|65.58|68.02|65.62|68.02|65.62|67.98|65.58|0
1722013150000|2024-07-26 16:59:10|68.08|65.68|68.11|65.71|68.11|65.71|68.08|65.68|0
1722013160000|2024-07-26 16:59:20|68.18|65.78|68.13|65.73|68.18|65.78|68.11|65.71|0
1722013170000|2024-07-26 16:59:30|68.15|65.75|68.07|65.67|68.15|65.75|68.07|65.67|0
1722013180000|2024-07-26 16:59:40|68.11|65.71|68.11|65.71|68.15|65.75|68.11|65.71|0
1722013190000|2024-07-26 16:59:50|68.08|65.68|68.08|65.68|68.11|65.71|68.08|65.68|0
1722013200000|2024-07-26 17:00:00|68.05|65.65|68.11|65.71|68.11|65.71|68.02|65.62|0
1722013210000|2024-07-26 17:00:10|68.15|65.75|68.11|65.71|68.15|65.75|68.11|65.71|0
1722013220000|2024-07-26 17:00:20|68.05|65.65|67.98|65.58|68.05|65.65|67.98|65.58|0
1722013230000|2024-07-26 17:00:30|67.95|65.55|67.92|65.52|67.95|65.55|67.92|65.52|0
1722013240000|2024-07-26 17:00:40|67.95|65.55|67.95|65.55|67.98|65.58|67.95|65.55|0
1722013250000|2024-07-26 17:00:50|67.92|65.52|67.93|65.53|67.98|65.58|67.92|65.52|0
1722013260000|2024-07-26 17:01:00|67.98|65.58|67.98|65.58|67.98|65.58|67.95|65.55|0
1722013270000|2024-07-26 17:01:10|67.95|65.55|68.02|65.62|68.02|65.62|67.95|65.55|0
1722013280000|2024-07-26 17:01:20|68.05|65.65|68.15|65.75|68.15|65.75|68.05|65.65|0
1722013290000|2024-07-26 17:01:30|68.08|65.68|68.11|65.71|68.18|65.78|68.08|65.68|0
1722013300000|2024-07-26 17:01:40|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722013310000|2024-07-26 17:01:50|68.16|65.76|68.13|65.73|68.16|65.76|68.11|65.71|0
1722013320000|2024-07-26 17:02:00|68.28|65.88|68.41|66.01|68.41|66.01|68.28|65.88|0
1722013330000|2024-07-26 17:02:10|68.44|66.04|68.48|66.08|68.51|66.11|68.44|66.04|0
1722013340000|2024-07-26 17:02:20|68.51|66.11|68.48|66.08|68.51|66.11|68.41|66.01|0
1722013350000|2024-07-26 17:02:30|68.46|66.06|68.34|65.94|68.46|66.06|68.34|65.94|0
1722013360000|2024-07-26 17:02:40|68.38|65.98|68.34|65.94|68.44|66.04|68.34|65.94|0
1722013370000|2024-07-26 17:02:50|68.31|65.91|68.41|66.01|68.41|66.01|68.31|65.91|0
1722013380000|2024-07-26 17:03:00|68.44|66.04|68.58|66.18|68.58|66.18|68.41|66.01|0
1722013390000|2024-07-26 17:03:10|68.54|66.14|68.44|66.04|68.61|66.21|68.44|66.04|0
1722013400000|2024-07-26 17:03:20|68.41|66.01|68.38|65.98|68.41|66.01|68.38|65.98|0
1722013410000|2024-07-26 17:03:30|68.34|65.94|68.28|65.88|68.34|65.94|68.28|65.88|0
1722013420000|2024-07-26 17:03:40|68.25|65.85|68.34|65.94|68.38|65.98|68.25|65.85|0
1722013430000|2024-07-26 17:03:50|68.38|65.98|68.36|65.96|68.38|65.98|68.34|65.94|0
1722013440000|2024-07-26 17:04:00|68.34|65.94|68.41|66.01|68.41|66.01|68.34|65.94|0
1722013450000|2024-07-26 17:04:10|68.38|65.98|68.34|65.94|68.38|65.98|68.31|65.91|0
1722013460000|2024-07-26 17:04:20|68.31|65.91|68.21|65.81|68.31|65.91|68.21|65.81|0
1722013470000|2024-07-26 17:04:30|68.25|65.85|68.15|65.75|68.25|65.85|68.15|65.75|0
1722013480000|2024-07-26 17:04:40|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1722013490000|2024-07-26 17:04:50|68.15|65.75|68.15|65.75|68.18|65.78|68.15|65.75|0
1722013500000|2024-07-26 17:05:00|68.21|65.81|68.13|65.73|68.21|65.81|68.13|65.73|0
1722013510000|2024-07-26 17:05:10|68.11|65.71|68.05|65.65|68.11|65.71|68.05|65.65|0
1722013520000|2024-07-26 17:05:20|68.08|65.68|68.15|65.75|68.15|65.75|68.08|65.68|0
1722013530000|2024-07-26 17:05:30|68.11|65.71|68.08|65.68|68.13|65.73|68.08|65.68|0
1722013540000|2024-07-26 17:05:40|68.11|65.71|68.05|65.65|68.11|65.71|68.05|65.65|0
1722013560000|2024-07-26 17:06:00|68.08|65.68|68.11|65.71|68.11|65.71|68.05|65.65|0
1722013570000|2024-07-26 17:06:10|68.08|65.68|68.11|65.71|68.11|65.71|68.08|65.68|0
1722013580000|2024-07-26 17:06:20|68.08|65.68|68.18|65.78|68.18|65.78|68.08|65.68|0
1722013590000|2024-07-26 17:06:30|68.15|65.75|68.24|65.84|68.24|65.84|68.11|65.71|0
1722013600000|2024-07-26 17:06:40|68.31|65.91|68.31|65.91|68.34|65.94|68.28|65.88|0
1722013610000|2024-07-26 17:06:50|68.34|65.94|68.31|65.91|68.34|65.94|68.29|65.89|0
1722013620000|2024-07-26 17:07:00|68.24|65.84|68.21|65.81|68.28|65.88|68.21|65.81|0
1722013630000|2024-07-26 17:07:10|68.18|65.78|68.23|65.83|68.23|65.83|68.15|65.75|0
1722013640000|2024-07-26 17:07:20|68.21|65.81|68.44|66.04|68.44|66.04|68.21|65.81|0
1722013650000|2024-07-26 17:07:30|68.48|66.08|68.48|66.08|68.48|66.08|68.38|65.98|0
1722013660000|2024-07-26 17:07:40|68.51|66.11|68.51|66.11|68.54|66.14|68.48|66.08|0
1722013670000|2024-07-26 17:07:50|68.54|66.14|68.51|66.11|68.57|66.17|68.51|66.11|0
1722013680000|2024-07-26 17:08:00|68.61|66.21|68.54|66.14|68.61|66.21|68.54|66.14|0
1722013690000|2024-07-26 17:08:10|68.61|66.21|68.51|66.11|68.61|66.21|68.51|66.11|0
1722013700000|2024-07-26 17:08:20|68.61|66.21|68.51|66.11|68.61|66.21|68.51|66.11|0
1722013710000|2024-07-26 17:08:30|68.54|66.14|68.64|66.24|68.64|66.24|68.54|66.14|0
1722013720000|2024-07-26 17:08:40|68.67|66.27|68.54|66.14|68.67|66.27|68.54|66.14|0
1722013730000|2024-07-26 17:08:50|68.51|66.11|68.48|66.08|68.54|66.14|68.48|66.08|0
1722013740000|2024-07-26 17:09:00|68.51|66.11|68.51|66.11|68.54|66.14|68.51|66.11|0
1722013750000|2024-07-26 17:09:10|68.54|66.14|68.48|66.08|68.57|66.17|68.48|66.08|0
1722013760000|2024-07-26 17:09:20|68.44|66.04|68.44|66.04|68.44|66.04|68.41|66.01|0
1722013770000|2024-07-26 17:09:30|68.51|66.11|68.54|66.14|68.54|66.14|68.48|66.08|0
1722013780000|2024-07-26 17:09:40|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722013790000|2024-07-26 17:09:50|68.57|66.17|68.71|66.31|68.74|66.34|68.57|66.17|0
1722013800000|2024-07-26 17:10:00|68.64|66.24|68.51|66.11|68.64|66.24|68.51|66.11|0
1722013810000|2024-07-26 17:10:10|68.47|66.07|68.47|66.07|68.47|66.07|68.44|66.04|0
1722013820000|2024-07-26 17:10:20|68.54|66.14|68.47|66.07|68.54|66.14|68.41|66.01|0
1722013830000|2024-07-26 17:10:30|68.44|66.04|68.54|66.14|68.54|66.14|68.41|66.01|0
1722013840000|2024-07-26 17:10:40|68.51|66.11|68.49|66.09|68.51|66.11|68.44|66.04|0
1722013850000|2024-07-26 17:10:50|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722013860000|2024-07-26 17:11:00|68.51|66.11|68.47|66.07|68.51|66.11|68.46|66.06|0
1722013870000|2024-07-26 17:11:10|68.51|66.11|68.38|65.98|68.51|66.11|68.38|65.98|0
1722013880000|2024-07-26 17:11:20|68.41|66.01|68.51|66.11|68.51|66.11|68.41|66.01|0
1722013890000|2024-07-26 17:11:30|68.54|66.14|68.51|66.11|68.54|66.14|68.47|66.07|0
1722013900000|2024-07-26 17:11:40|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722013910000|2024-07-26 17:11:50|68.41|66.01|68.54|66.14|68.54|66.14|68.41|66.01|0
1722013920000|2024-07-26 17:12:00|68.57|66.17|68.47|66.07|68.57|66.17|68.47|66.07|0
1722013930000|2024-07-26 17:12:10|68.54|66.14|68.56|66.16|68.56|66.16|68.49|66.09|0
1722013940000|2024-07-26 17:12:20|68.54|66.14|68.44|66.04|68.54|66.14|68.44|66.04|0
1722013950000|2024-07-26 17:12:30|68.47|66.07|68.47|66.07|68.51|66.11|68.47|66.07|0
1722013960000|2024-07-26 17:12:40|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722013970000|2024-07-26 17:12:50|68.37|65.97|68.31|65.91|68.37|65.97|68.31|65.91|0
1722013980000|2024-07-26 17:13:00|68.24|65.84|68.21|65.81|68.28|65.88|68.21|65.81|0
1722013990000|2024-07-26 17:13:10|68.29|65.89|68.26|65.86|68.29|65.89|68.24|65.84|0
1722014000000|2024-07-26 17:13:20|68.24|65.84|68.21|65.81|68.24|65.84|68.21|65.81|0
1722014010000|2024-07-26 17:13:30|68.14|65.74|68.21|65.81|68.21|65.81|68.11|65.71|0
1722014020000|2024-07-26 17:13:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722014030000|2024-07-26 17:13:50|68.21|65.81|68.14|65.74|68.21|65.81|68.14|65.74|0
1722014040000|2024-07-26 17:14:00|68.18|65.78|68.39|65.99|68.39|65.99|68.18|65.78|0
1722014050000|2024-07-26 17:14:10|68.41|66.01|68.41|66.01|68.44|66.04|68.37|65.97|0
1722014060000|2024-07-26 17:14:20|68.42|66.02|68.37|65.97|68.47|66.07|68.37|65.97|0
1722014070000|2024-07-26 17:14:30|68.36|65.96|68.37|65.97|68.37|65.97|68.31|65.91|0
1722014080000|2024-07-26 17:14:40|68.41|66.01|68.44|66.04|68.44|66.04|68.41|66.01|0
1722014090000|2024-07-26 17:14:50|68.47|66.07|68.51|66.11|68.51|66.11|68.47|66.07|0
1722014100000|2024-07-26 17:15:00|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722014110000|2024-07-26 17:15:10|68.41|66.01|68.37|65.97|68.41|66.01|68.34|65.94|0
1722014120000|2024-07-26 17:15:20|68.31|65.91|68.21|65.81|68.31|65.91|68.21|65.81|0
1722014130000|2024-07-26 17:15:30|68.18|65.78|68.21|65.81|68.24|65.84|68.18|65.78|0
1722014140000|2024-07-26 17:15:40|68.31|65.91|68.24|65.84|68.34|65.94|68.24|65.84|0
1722014150000|2024-07-26 17:15:50|68.27|65.87|68.37|65.97|68.37|65.97|68.27|65.87|0
1722014160000|2024-07-26 17:16:00|68.34|65.94|68.21|65.81|68.34|65.94|68.21|65.81|0
1722014170000|2024-07-26 17:16:10|68.19|65.79|68.18|65.78|68.19|65.79|68.18|65.78|0
1722014180000|2024-07-26 17:16:20|68.24|65.84|68.21|65.81|68.24|65.84|68.21|65.81|0
1722014190000|2024-07-26 17:16:30|68.24|65.84|68.14|65.74|68.24|65.84|68.14|65.74|0
1722014200000|2024-07-26 17:16:40|68.11|65.71|68.18|65.78|68.18|65.78|68.08|65.68|0
1722014210000|2024-07-26 17:16:50|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722014220000|2024-07-26 17:17:00|68.24|65.84|68.27|65.87|68.27|65.87|68.24|65.84|0
1722014230000|2024-07-26 17:17:10|68.29|65.89|68.31|65.91|68.31|65.91|68.29|65.89|0
1722014240000|2024-07-26 17:17:20|68.27|65.87|68.31|65.91|68.31|65.91|68.27|65.87|0
1722014250000|2024-07-26 17:17:30|68.29|65.89|68.37|65.97|68.37|65.97|68.29|65.89|0
1722014260000|2024-07-26 17:17:40|68.34|65.94|68.27|65.87|68.34|65.94|68.27|65.87|0
1722014270000|2024-07-26 17:17:50|68.21|65.81|68.18|65.78|68.21|65.81|68.18|65.78|0
1722014280000|2024-07-26 17:18:00|68.16|65.76|68.21|65.81|68.21|65.81|68.16|65.76|0
1722014290000|2024-07-26 17:18:10|68.14|65.74|68.11|65.71|68.14|65.74|68.11|65.71|0
1722014300000|2024-07-26 17:18:20|68.14|65.74|68.08|65.68|68.14|65.74|68.04|65.64|0
1722014310000|2024-07-26 17:18:30|68.11|65.71|68.21|65.81|68.21|65.81|68.11|65.71|0
1722014320000|2024-07-26 17:18:40|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722014330000|2024-07-26 17:18:50|68.21|65.81|68.24|65.84|68.27|65.87|68.21|65.81|0
1722014340000|2024-07-26 17:19:00|68.21|65.81|68.27|65.87|68.27|65.87|68.21|65.81|0
1722014350000|2024-07-26 17:19:10|68.21|65.81|68.24|65.84|68.27|65.87|68.21|65.81|0
1722014360000|2024-07-26 17:19:20|68.27|65.87|68.27|65.87|68.31|65.91|68.27|65.87|0
1722014370000|2024-07-26 17:19:30|68.31|65.91|68.24|65.84|68.31|65.91|68.24|65.84|0
1722014380000|2024-07-26 17:19:40|68.26|65.86|68.24|65.84|68.26|65.86|68.21|65.81|0
1722014390000|2024-07-26 17:19:50|68.17|65.77|68.22|65.82|68.22|65.82|68.17|65.77|0
1722014400000|2024-07-26 17:20:00|68.17|65.77|68.24|65.84|68.24|65.84|68.14|65.74|0
1722014410000|2024-07-26 17:20:10|68.22|65.82|68.27|65.87|68.27|65.87|68.21|65.81|0
1722014420000|2024-07-26 17:20:20|68.29|65.89|68.27|65.87|68.31|65.91|68.26|65.86|0
1722014430000|2024-07-26 17:20:30|68.29|65.89|68.34|65.94|68.34|65.94|68.29|65.89|0
1722014440000|2024-07-26 17:20:40|68.27|65.87|68.34|65.94|68.41|66.01|68.27|65.87|0
1722014450000|2024-07-26 17:20:50|68.31|65.91|68.31|65.91|68.34|65.94|68.31|65.91|0
1722014460000|2024-07-26 17:21:00|68.27|65.87|68.24|65.84|68.27|65.87|68.21|65.81|0
1722014470000|2024-07-26 17:21:10|68.19|65.79|68.31|65.91|68.31|65.91|68.17|65.77|0
1722014480000|2024-07-26 17:21:20|68.27|65.87|68.31|65.91|68.31|65.91|68.24|65.84|0
1722014490000|2024-07-26 17:21:30|68.24|65.84|68.24|65.84|68.27|65.87|68.24|65.84|0
1722014500000|2024-07-26 17:21:40|68.21|65.81|68.24|65.84|68.27|65.87|68.21|65.81|0
1722014510000|2024-07-26 17:21:50|68.21|65.81|68.22|65.82|68.22|65.82|68.19|65.79|0
1722014520000|2024-07-26 17:22:00|68.21|65.81|68.27|65.87|68.27|65.87|68.21|65.81|0
1722014530000|2024-07-26 17:22:10|68.31|65.91|68.17|65.77|68.31|65.91|68.17|65.77|0
1722014540000|2024-07-26 17:22:20|68.21|65.81|68.24|65.84|68.24|65.84|68.17|65.77|0
1722014550000|2024-07-26 17:22:30|68.21|65.81|68.17|65.77|68.24|65.84|68.17|65.77|0
1722014560000|2024-07-26 17:22:40|68.24|65.84|68.29|65.89|68.29|65.89|68.19|65.79|0
1722014570000|2024-07-26 17:22:50|68.24|65.84|68.24|65.84|68.27|65.87|68.24|65.84|0
1722014580000|2024-07-26 17:23:00|68.17|65.77|68.21|65.81|68.21|65.81|68.17|65.77|0
1722014590000|2024-07-26 17:23:10|68.17|65.77|68.14|65.74|68.17|65.77|68.14|65.74|0
1722014600000|2024-07-26 17:23:20|68.11|65.71|68.17|65.77|68.17|65.77|68.11|65.71|0
1722014610000|2024-07-26 17:23:30|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722014620000|2024-07-26 17:23:40|68.12|65.72|68.17|65.77|68.17|65.77|68.11|65.71|0
1722014630000|2024-07-26 17:23:50|68.24|65.84|68.21|65.81|68.29|65.89|68.21|65.81|0
1722014640000|2024-07-26 17:24:00|68.17|65.77|68.21|65.81|68.21|65.81|68.17|65.77|0
1722014650000|2024-07-26 17:24:10|68.17|65.77|68.11|65.71|68.17|65.77|68.11|65.71|0
1722014670000|2024-07-26 17:24:30|68.17|65.77|68.14|65.74|68.17|65.77|68.14|65.74|0
1722014680000|2024-07-26 17:24:40|68.17|65.77|68.21|65.81|68.21|65.81|68.17|65.77|0
1722014690000|2024-07-26 17:24:50|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722014700000|2024-07-26 17:25:00|68.14|65.74|68.09|65.69|68.14|65.74|68.04|65.64|0
1722014710000|2024-07-26 17:25:10|68.07|65.67|68.07|65.67|68.11|65.71|68.07|65.67|0
1722014720000|2024-07-26 17:25:20|68.11|65.71|68.11|65.71|68.11|65.71|68.07|65.67|0
1722014730000|2024-07-26 17:25:30|68.14|65.74|68.11|65.71|68.16|65.76|68.11|65.71|0
1722014740000|2024-07-26 17:25:40|68.14|65.74|68.12|65.72|68.14|65.74|68.11|65.71|0
1722014750000|2024-07-26 17:25:50|68.07|65.67|68.04|65.64|68.07|65.67|68.04|65.64|0
1722014760000|2024-07-26 17:26:00|68.06|65.66|68.11|65.71|68.14|65.74|68.06|65.66|0
1722014770000|2024-07-26 17:26:10|68.12|65.72|68.17|65.77|68.17|65.77|68.11|65.71|0
1722014780000|2024-07-26 17:26:20|68.14|65.74|68.11|65.71|68.14|65.74|68.11|65.71|0
1722014790000|2024-07-26 17:26:30|68.12|65.72|68.06|65.66|68.14|65.74|68.06|65.66|0
1722014800000|2024-07-26 17:26:40|68.07|65.67|68.11|65.71|68.11|65.71|68.07|65.67|0
1722014810000|2024-07-26 17:26:50|68.07|65.67|68.01|65.61|68.07|65.67|68.01|65.61|0
1722014820000|2024-07-26 17:27:00|67.99|65.59|68.01|65.61|68.04|65.64|67.99|65.59|0
1722014830000|2024-07-26 17:27:10|67.97|65.57|67.94|65.54|67.97|65.57|67.94|65.54|0
1722014840000|2024-07-26 17:27:20|67.93|65.53|67.91|65.51|67.94|65.54|67.91|65.51|0
1722014850000|2024-07-26 17:27:30|67.94|65.54|67.94|65.54|67.94|65.54|67.91|65.51|0
1722014860000|2024-07-26 17:27:40|67.97|65.57|67.94|65.54|67.97|65.57|67.81|65.41|0
1722014870000|2024-07-26 17:27:50|67.97|65.57|67.84|65.44|67.97|65.57|67.84|65.44|0
1722014880000|2024-07-26 17:28:00|67.91|65.51|67.91|65.51|67.91|65.51|67.88|65.48|0
1722014890000|2024-07-26 17:28:10|67.88|65.48|67.74|65.34|67.88|65.48|67.74|65.34|0
1722014900000|2024-07-26 17:28:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722014910000|2024-07-26 17:28:30|67.58|65.18|67.58|65.18|67.58|65.18|67.55|65.15|0
1722014920000|2024-07-26 17:28:40|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722014930000|2024-07-26 17:28:50|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1722014940000|2024-07-26 17:29:00|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1722014950000|2024-07-26 17:29:10|67.48|65.08|67.52|65.12|67.52|65.12|67.48|65.08|0
1722014960000|2024-07-26 17:29:20|67.48|65.08|67.65|65.25|67.65|65.25|67.48|65.08|0
1722014970000|2024-07-26 17:29:30|67.61|65.21|67.61|65.21|67.61|65.21|67.58|65.18|0
1722014980000|2024-07-26 17:29:40|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1722014990000|2024-07-26 17:29:50|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1722015000000|2024-07-26 17:30:00|67.68|65.28|67.79|65.39|67.79|65.39|67.68|65.28|0
1722015010000|2024-07-26 17:30:10|67.78|65.38|67.65|65.25|67.81|65.41|67.65|65.25|0
1722015020000|2024-07-26 17:30:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722015030000|2024-07-26 17:30:30|67.58|65.18|67.58|65.18|67.61|65.21|67.58|65.18|0
1722015040000|2024-07-26 17:30:40|67.61|65.21|67.6|65.2|67.61|65.21|67.58|65.18|0
1722015050000|2024-07-26 17:30:50|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1722015060000|2024-07-26 17:31:00|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1722015070000|2024-07-26 17:31:10|67.73|65.33|67.88|65.48|67.88|65.48|67.73|65.33|0
1722015080000|2024-07-26 17:31:20|67.84|65.44|67.87|65.47|67.88|65.48|67.84|65.44|0
1722015090000|2024-07-26 17:31:30|67.81|65.41|67.78|65.38|67.81|65.41|67.76|65.36|0
1722015100000|2024-07-26 17:31:40|67.74|65.34|67.78|65.38|67.83|65.43|67.74|65.34|0
1722015110000|2024-07-26 17:31:50|67.74|65.34|67.68|65.28|67.74|65.34|67.68|65.28|0
1722015120000|2024-07-26 17:32:00|67.74|65.34|67.78|65.38|67.78|65.38|67.74|65.34|0
1722015130000|2024-07-26 17:32:10|67.81|65.41|67.74|65.34|67.81|65.41|67.74|65.34|0
1722015140000|2024-07-26 17:32:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722015150000|2024-07-26 17:32:30|67.58|65.18|67.65|65.25|67.65|65.25|67.58|65.18|0
1722015160000|2024-07-26 17:32:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722015170000|2024-07-26 17:32:50|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722015180000|2024-07-26 17:33:00|67.61|65.21|67.64|65.24|67.68|65.28|67.61|65.21|0
1722015190000|2024-07-26 17:33:10|67.71|65.31|67.74|65.34|67.74|65.34|67.69|65.29|0
1722015200000|2024-07-26 17:33:20|67.76|65.36|67.91|65.51|67.91|65.51|67.76|65.36|0
1722015210000|2024-07-26 17:33:30|67.84|65.44|67.84|65.44|67.86|65.46|67.84|65.44|0
1722015220000|2024-07-26 17:33:40|67.87|65.47|67.97|65.57|67.97|65.57|67.87|65.47|0
1722015230000|2024-07-26 17:33:50|68.04|65.64|67.97|65.57|68.04|65.64|67.97|65.57|0
1722015240000|2024-07-26 17:34:00|68.04|65.64|68.43|66.03|68.43|66.03|68.04|65.64|0
1722015250000|2024-07-26 17:34:10|68.4|66|68.67|66.27|68.67|66.27|68.4|66|0
1722015260000|2024-07-26 17:34:20|68.83|66.43|68.73|66.33|68.83|66.43|68.57|66.17|0
1722015270000|2024-07-26 17:34:30|68.93|66.53|69.2|66.8|69.2|66.8|68.93|66.53|0
1722015280000|2024-07-26 17:34:40|69.23|66.83|69.23|66.83|69.33|66.93|69.17|66.77|0
1722015290000|2024-07-26 17:34:50|69.17|66.77|69.27|66.87|69.3|66.9|69.1|66.7|0
1722015300000|2024-07-26 17:35:00|69.2|66.8|69.7|67.3|69.7|67.3|69.2|66.8|0
1722015310000|2024-07-26 17:35:10|69.74|67.34|69.84|67.44|69.84|67.44|69.74|67.34|0
1722015320000|2024-07-26 17:35:20|69.9|67.5|70.04|67.64|70.17|67.77|69.9|67.5|0
1722015330000|2024-07-26 17:35:30|70.14|67.74|70.11|67.71|70.14|67.74|70.04|67.64|0
1722015340000|2024-07-26 17:35:40|70.01|67.61|70.07|67.67|70.17|67.77|70.01|67.61|0
1722015350000|2024-07-26 17:35:50|70.28|67.88|70.38|67.98|70.41|68.01|70.28|67.88|0
1722015360000|2024-07-26 17:36:00|70.58|68.18|70.41|68.01|70.58|68.18|70.41|68.01|0
1722015370000|2024-07-26 17:36:10|70.31|67.91|70.31|67.91|70.34|67.94|70.28|67.88|0
1722015380000|2024-07-26 17:36:20|70.38|67.98|70.14|67.74|70.38|67.98|70.11|67.71|0
1722015390000|2024-07-26 17:36:30|70.11|67.71|70.33|67.93|70.33|67.93|70.11|67.71|0
1722015400000|2024-07-26 17:36:40|70.45|68.05|70.85|68.45|70.85|68.45|70.45|68.05|0
1722015410000|2024-07-26 17:36:50|70.79|68.39|70.62|68.22|70.79|68.39|70.55|68.15|0
1722015420000|2024-07-26 17:37:00|70.68|68.28|70.82|68.42|70.82|68.42|70.65|68.25|0
1722015430000|2024-07-26 17:37:10|70.68|68.28|70.68|68.28|70.75|68.35|70.68|68.28|0
1722015440000|2024-07-26 17:37:20|70.72|68.32|70.82|68.42|70.82|68.42|70.68|68.28|0
1722015450000|2024-07-26 17:37:30|70.99|68.59|70.58|68.18|70.99|68.59|70.55|68.15|0
1722015460000|2024-07-26 17:37:40|70.72|68.32|70.75|68.35|70.75|68.35|70.72|68.32|0
1722015470000|2024-07-26 17:37:50|70.72|68.32|70.68|68.28|70.75|68.35|70.68|68.28|0
1722015480000|2024-07-26 17:38:00|70.85|68.45|71.06|68.66|71.06|68.66|70.82|68.42|0
1722015490000|2024-07-26 17:38:10|71.16|68.76|71.3|68.9|71.33|68.93|71.16|68.76|0
1722015500000|2024-07-26 17:38:20|71.2|68.8|71.23|68.83|71.23|68.83|71.13|68.73|0
1722015510000|2024-07-26 17:38:30|71.26|68.86|71.23|68.83|71.26|68.86|71.09|68.69|0
1722015520000|2024-07-26 17:38:40|71.16|68.76|71.32|68.92|71.32|68.92|71.16|68.76|0
1722015530000|2024-07-26 17:38:50|71.33|68.93|71.2|68.8|71.33|68.93|71.2|68.8|0
1722015540000|2024-07-26 17:39:00|71.26|68.86|71.57|69.17|71.57|69.17|71.26|68.86|0
1722015550000|2024-07-26 17:39:10|71.5|69.1|71.37|68.97|71.54|69.14|71.37|68.97|0
1722015560000|2024-07-26 17:39:20|71.4|69|71.4|69|71.44|69.04|71.4|69|0
1722015570000|2024-07-26 17:39:30|71.38|68.98|71.09|68.69|71.38|68.98|71.09|68.69|0
1722015580000|2024-07-26 17:39:40|71.02|68.62|71.4|69|71.4|69|71.02|68.62|0
1722015590000|2024-07-26 17:39:50|71.3|68.9|71.37|68.97|71.44|69.04|71.3|68.9|0
1722015600000|2024-07-26 17:40:00|71.47|69.07|71.21|68.81|71.47|69.07|71.2|68.8|0
1722015610000|2024-07-26 17:40:10|71.16|68.76|71.02|68.62|71.16|68.76|71.02|68.62|0
1722015620000|2024-07-26 17:40:20|71.13|68.73|71.02|68.62|71.13|68.73|71.02|68.62|0
1722015630000|2024-07-26 17:40:30|71.11|68.71|71.23|68.83|71.23|68.83|71.09|68.69|0
1722015640000|2024-07-26 17:40:40|71.16|68.76|71.16|68.76|71.23|68.83|71.13|68.73|0
1722015650000|2024-07-26 17:40:50|71.23|68.83|71.21|68.81|71.23|68.83|71.21|68.81|0
1722015660000|2024-07-26 17:41:00|71.23|68.83|71.4|69|71.4|69|71.19|68.79|0
1722015670000|2024-07-26 17:41:10|71.26|68.86|70.94|68.54|71.26|68.86|70.94|68.54|0
1722015680000|2024-07-26 17:41:20|70.96|68.56|71.09|68.69|71.09|68.69|70.96|68.56|0
1722015690000|2024-07-26 17:41:30|71.01|68.61|71.06|68.66|71.13|68.73|71.01|68.61|0
1722015700000|2024-07-26 17:41:40|71.02|68.62|71.06|68.66|71.06|68.66|71.02|68.62|0
1722015710000|2024-07-26 17:41:50|71.14|68.74|71.26|68.86|71.26|68.86|71.14|68.74|0
1722015720000|2024-07-26 17:42:00|71.37|68.97|71.54|69.14|71.57|69.17|71.37|68.97|0
1722015730000|2024-07-26 17:42:10|71.59|69.19|71.57|69.17|71.64|69.24|71.57|69.17|0
1722015740000|2024-07-26 17:42:20|71.61|69.21|71.68|69.28|71.74|69.34|71.61|69.21|0
1722015750000|2024-07-26 17:42:30|71.64|69.24|71.43|69.03|71.64|69.24|71.43|69.03|0
1722015760000|2024-07-26 17:42:40|71.47|69.07|71.37|68.97|71.47|69.07|71.28|68.88|0
1722015770000|2024-07-26 17:42:50|71.32|68.92|71.33|68.93|71.45|69.05|71.32|68.92|0
1722015780000|2024-07-26 17:43:00|71.4|69|71.3|68.9|71.4|69|71.3|68.9|0
1722015790000|2024-07-26 17:43:10|71.28|68.88|71.43|69.03|71.47|69.07|71.28|68.88|0
1722015800000|2024-07-26 17:43:20|71.47|69.07|71.5|69.1|71.52|69.12|71.4|69|0
1722015810000|2024-07-26 17:43:30|71.47|69.07|71.57|69.17|71.57|69.17|71.47|69.07|0
1722015820000|2024-07-26 17:43:40|71.54|69.14|71.43|69.03|71.54|69.14|71.43|69.03|0
1722015830000|2024-07-26 17:43:50|71.47|69.07|71.26|68.86|71.47|69.07|71.26|68.86|0
1722015840000|2024-07-26 17:44:00|71.3|68.9|71.11|68.71|71.3|68.9|71.11|68.71|0
1722015850000|2024-07-26 17:44:10|71.13|68.73|71.13|68.73|71.23|68.83|71.13|68.73|0
1722015860000|2024-07-26 17:44:20|71.19|68.79|71.09|68.69|71.19|68.79|71.06|68.66|0
1722015870000|2024-07-26 17:44:30|71.06|68.66|71.09|68.69|71.09|68.69|71.06|68.66|0
1722015880000|2024-07-26 17:44:40|71.06|68.66|71.02|68.62|71.06|68.66|71.02|68.62|0
1722015890000|2024-07-26 17:44:50|71.06|68.66|71.07|68.67|71.09|68.69|71.06|68.66|0
1722015900000|2024-07-26 17:45:00|71.06|68.66|71.19|68.79|71.19|68.79|71.06|68.66|0
1722015910000|2024-07-26 17:45:10|71.09|68.69|70.82|68.42|71.09|68.69|70.82|68.42|0
1722015920000|2024-07-26 17:45:20|70.89|68.49|70.78|68.38|70.89|68.49|70.78|68.38|0
1722015930000|2024-07-26 17:45:30|70.71|68.31|70.75|68.35|70.75|68.35|70.68|68.28|0
1722015940000|2024-07-26 17:45:40|70.68|68.28|70.61|68.21|70.68|68.28|70.61|68.21|0
1722015950000|2024-07-26 17:45:50|70.58|68.18|70.58|68.18|70.58|68.18|70.51|68.11|0
1722015960000|2024-07-26 17:46:00|70.54|68.14|70.58|68.18|70.58|68.18|70.48|68.08|0
1722015970000|2024-07-26 17:46:10|70.61|68.21|70.58|68.18|70.65|68.25|70.51|68.11|0
1722015980000|2024-07-26 17:46:20|70.54|68.14|70.41|68.01|70.54|68.14|70.41|68.01|0
1722015990000|2024-07-26 17:46:30|70.48|68.08|70.44|68.04|70.48|68.08|70.41|68.01|0
1722016000000|2024-07-26 17:46:40|70.48|68.08|70.44|68.04|70.48|68.08|70.41|68.01|0
1722016010000|2024-07-26 17:46:50|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722016020000|2024-07-26 17:47:00|70.17|67.77|70|67.6|70.17|67.77|69.97|67.57|0
1722016030000|2024-07-26 17:47:10|70.21|67.81|70.41|68.01|70.41|68.01|70.21|67.81|0
1722016040000|2024-07-26 17:47:20|70.44|68.04|70.58|68.18|70.58|68.18|70.44|68.04|0
1722016050000|2024-07-26 17:47:30|70.61|68.21|70.44|68.04|70.61|68.21|70.41|68.01|0
1722016060000|2024-07-26 17:47:40|70.48|68.08|70.65|68.25|70.68|68.28|70.48|68.08|0
1722016070000|2024-07-26 17:47:50|70.54|68.14|70.65|68.25|70.65|68.25|70.54|68.14|0
1722016080000|2024-07-26 17:48:00|70.56|68.16|70.48|68.08|70.56|68.16|70.48|68.08|0
1722016090000|2024-07-26 17:48:10|70.41|68.01|70.58|68.18|70.58|68.18|70.34|67.94|0
1722016100000|2024-07-26 17:48:20|70.51|68.11|70.63|68.23|70.63|68.23|70.51|68.11|0
1722016110000|2024-07-26 17:48:30|70.78|68.38|70.75|68.35|70.85|68.45|70.75|68.35|0
1722016120000|2024-07-26 17:48:40|70.68|68.28|70.75|68.35|70.75|68.35|70.68|68.28|0
1722016130000|2024-07-26 17:48:50|70.78|68.38|70.85|68.45|70.85|68.45|70.78|68.38|0
1722016140000|2024-07-26 17:49:00|70.88|68.48|71.12|68.72|71.12|68.72|70.82|68.42|0
1722016150000|2024-07-26 17:49:10|71.14|68.74|71.09|68.69|71.16|68.76|71.09|68.69|0
1722016160000|2024-07-26 17:49:20|71.16|68.76|71.19|68.79|71.3|68.9|71.16|68.76|0
1722016170000|2024-07-26 17:49:30|71.3|68.9|71.12|68.72|71.33|68.93|71.12|68.72|0
1722016180000|2024-07-26 17:49:40|71.02|68.62|71.11|68.71|71.11|68.71|70.99|68.59|0
1722016190000|2024-07-26 17:49:50|71.09|68.69|71.02|68.62|71.09|68.69|70.95|68.55|0
1722016200000|2024-07-26 17:50:00|71.09|68.69|71.02|68.62|71.09|68.69|71.02|68.62|0
1722016210000|2024-07-26 17:50:10|70.99|68.59|71.06|68.66|71.06|68.66|70.99|68.59|0
1722016220000|2024-07-26 17:50:20|70.99|68.59|70.99|68.59|71.07|68.67|70.99|68.59|0
1722016230000|2024-07-26 17:50:30|71.05|68.65|71.23|68.83|71.23|68.83|71.05|68.65|0
1722016240000|2024-07-26 17:50:40|71.16|68.76|71.04|68.64|71.16|68.76|71.02|68.62|0
1722016250000|2024-07-26 17:50:50|71.05|68.65|71.02|68.62|71.09|68.69|70.99|68.59|0
1722016260000|2024-07-26 17:51:00|70.88|68.48|70.85|68.45|70.88|68.48|70.82|68.42|0
1722016270000|2024-07-26 17:51:10|70.99|68.59|70.88|68.48|70.99|68.59|70.8|68.4|0
1722016280000|2024-07-26 17:51:20|70.85|68.45|71.23|68.83|71.23|68.83|70.85|68.45|0
1722016290000|2024-07-26 17:51:30|71.29|68.89|71.43|69.03|71.54|69.14|71.29|68.89|0
1722016300000|2024-07-26 17:51:40|71.47|69.07|71.47|69.07|71.47|69.07|71.43|69.03|0
1722016310000|2024-07-26 17:51:50|71.36|68.96|71.43|69.03|71.43|69.03|71.36|68.96|0
1722016320000|2024-07-26 17:52:00|71.36|68.96|71.43|69.03|71.43|69.03|71.36|68.96|0
1722016330000|2024-07-26 17:52:10|71.4|69|71.4|69|71.4|69|71.36|68.96|0
1722016340000|2024-07-26 17:52:20|71.47|69.07|71.4|69|71.5|69.1|71.4|69|0
1722016350000|2024-07-26 17:52:30|71.42|69.02|71.4|69|71.5|69.1|71.4|69|0
1722016360000|2024-07-26 17:52:40|71.36|68.96|71.29|68.89|71.4|69|71.29|68.89|0
1722016370000|2024-07-26 17:52:50|71.33|68.93|71.33|68.93|71.33|68.93|71.29|68.89|0
1722016380000|2024-07-26 17:53:00|71.26|68.86|71.02|68.62|71.26|68.86|70.99|68.59|0
1722016390000|2024-07-26 17:53:10|70.99|68.59|70.88|68.48|70.99|68.59|70.88|68.48|0
1722016400000|2024-07-26 17:53:20|70.92|68.52|70.88|68.48|70.94|68.54|70.88|68.48|0
1722016410000|2024-07-26 17:53:30|70.81|68.41|70.75|68.35|70.81|68.41|70.68|68.28|0
1722016420000|2024-07-26 17:53:40|70.68|68.28|70.85|68.45|70.85|68.45|70.68|68.28|0
1722016430000|2024-07-26 17:53:50|70.81|68.41|70.81|68.41|70.81|68.41|70.81|68.41|0
1722016440000|2024-07-26 17:54:00|70.85|68.45|70.85|68.45|70.88|68.48|70.85|68.45|0
1722016450000|2024-07-26 17:54:10|70.78|68.38|70.71|68.31|70.78|68.38|70.71|68.31|0
1722016460000|2024-07-26 17:54:20|70.61|68.21|70.47|68.07|70.61|68.21|70.47|68.07|0
1722016470000|2024-07-26 17:54:30|70.54|68.14|70.58|68.18|70.61|68.21|70.54|68.14|0
1722016480000|2024-07-26 17:54:40|70.68|68.28|70.64|68.24|70.68|68.28|70.61|68.21|0
1722016490000|2024-07-26 17:54:50|70.54|68.14|70.47|68.07|70.58|68.18|70.47|68.07|0
1722016500000|2024-07-26 17:55:00|70.54|68.14|70.63|68.23|70.63|68.23|70.54|68.14|0
1722016510000|2024-07-26 17:55:10|70.64|68.24|70.68|68.28|70.68|68.28|70.61|68.21|0
1722016520000|2024-07-26 17:55:20|70.64|68.24|70.64|68.24|70.73|68.33|70.64|68.24|0
1722016530000|2024-07-26 17:55:30|70.61|68.21|70.75|68.35|70.78|68.38|70.61|68.21|0
1722016540000|2024-07-26 17:55:40|70.68|68.28|70.68|68.28|70.68|68.28|70.64|68.24|0
1722016550000|2024-07-26 17:55:50|70.75|68.35|70.95|68.55|70.95|68.55|70.75|68.35|0
1722016560000|2024-07-26 17:56:00|70.97|68.57|70.85|68.45|70.97|68.57|70.85|68.45|0
1722016570000|2024-07-26 17:56:10|70.92|68.52|70.85|68.45|70.92|68.52|70.85|68.45|0
1722016580000|2024-07-26 17:56:20|70.88|68.48|70.81|68.41|70.88|68.48|70.81|68.41|0
1722016590000|2024-07-26 17:56:30|70.75|68.35|70.81|68.41|70.81|68.41|70.75|68.35|0
1722016600000|2024-07-26 17:56:40|70.78|68.38|70.68|68.28|70.78|68.38|70.68|68.28|0
1722016610000|2024-07-26 17:56:50|70.61|68.21|70.64|68.24|70.64|68.24|70.61|68.21|0
1722016620000|2024-07-26 17:57:00|70.68|68.28|70.75|68.35|70.75|68.35|70.66|68.26|0
1722016630000|2024-07-26 17:57:10|70.68|68.28|70.68|68.28|70.71|68.31|70.68|68.28|0
1722016640000|2024-07-26 17:57:20|70.64|68.24|70.61|68.21|70.64|68.24|70.61|68.21|0
1722016650000|2024-07-26 17:57:30|70.54|68.14|70.58|68.18|70.58|68.18|70.54|68.14|0
1722016660000|2024-07-26 17:57:40|70.64|68.24|70.68|68.28|70.68|68.28|70.54|68.14|0
1722016670000|2024-07-26 17:57:50|70.61|68.21|70.61|68.21|70.61|68.21|70.54|68.14|0
1722016680000|2024-07-26 17:58:00|70.64|68.24|70.51|68.11|70.64|68.24|70.51|68.11|0
1722016690000|2024-07-26 17:58:10|70.54|68.14|70.44|68.04|70.54|68.14|70.44|68.04|0
1722016700000|2024-07-26 17:58:20|70.41|68.01|70.61|68.21|70.61|68.21|70.41|68.01|0
1722016710000|2024-07-26 17:58:30|70.57|68.17|70.71|68.31|70.71|68.31|70.57|68.17|0
1722016720000|2024-07-26 17:58:40|70.78|68.38|70.61|68.21|70.78|68.38|70.61|68.21|0
1722016730000|2024-07-26 17:58:50|70.64|68.24|70.69|68.29|70.71|68.31|70.64|68.24|0
1722016740000|2024-07-26 17:59:00|70.68|68.28|70.61|68.21|70.68|68.28|70.61|68.21|0
1722016750000|2024-07-26 17:59:10|70.66|68.26|70.61|68.21|70.66|68.26|70.57|68.17|0
1722016760000|2024-07-26 17:59:20|70.51|68.11|70.68|68.28|70.68|68.28|70.51|68.11|0
1722016770000|2024-07-26 17:59:30|70.64|68.24|70.54|68.14|70.64|68.24|70.54|68.14|0
1722016780000|2024-07-26 17:59:40|70.57|68.17|70.61|68.21|70.61|68.21|70.57|68.17|0
1722016790000|2024-07-26 17:59:50|70.64|68.24|70.51|68.11|70.64|68.24|70.51|68.11|0
1722016800000|2024-07-26 18:00:00|70.54|68.14|70.54|68.14|70.61|68.21|70.54|68.14|0
1722016810000|2024-07-26 18:00:10|70.52|68.12|70.56|68.16|70.56|68.16|70.51|68.11|0
1722016820000|2024-07-26 18:00:20|70.47|68.07|70.57|68.17|70.57|68.17|70.47|68.07|0
1722016830000|2024-07-26 18:00:30|70.51|68.11|70.47|68.07|70.51|68.11|70.47|68.07|0
1722016840000|2024-07-26 18:00:40|70.61|68.21|70.57|68.17|70.61|68.21|70.57|68.17|0
1722016850000|2024-07-26 18:00:50|70.74|68.34|70.57|68.17|70.74|68.34|70.57|68.17|0
1722016860000|2024-07-26 18:01:00|70.61|68.21|70.71|68.31|70.71|68.31|70.61|68.21|0
1722016870000|2024-07-26 18:01:10|70.68|68.28|70.68|68.28|70.68|68.28|70.57|68.17|0
1722016880000|2024-07-26 18:01:20|70.71|68.31|70.61|68.21|70.71|68.31|70.61|68.21|0
1722016890000|2024-07-26 18:01:30|70.57|68.17|70.47|68.07|70.57|68.17|70.47|68.07|0
1722016900000|2024-07-26 18:01:40|70.44|68.04|70.47|68.07|70.54|68.14|70.44|68.04|0
1722016910000|2024-07-26 18:01:50|70.44|68.04|70.51|68.11|70.51|68.11|70.4|68|0
1722016920000|2024-07-26 18:02:00|70.44|68.04|70.27|67.87|70.44|68.04|70.27|67.87|0
1722016930000|2024-07-26 18:02:10|70.37|67.97|70.2|67.8|70.37|67.97|70.2|67.8|0
1722016940000|2024-07-26 18:02:20|70.23|67.83|70.17|67.77|70.23|67.83|70.17|67.77|0
1722016950000|2024-07-26 18:02:30|70.2|67.8|70.47|68.07|70.47|68.07|70.2|67.8|0
1722016960000|2024-07-26 18:02:40|70.4|68|70.37|67.97|70.4|68|70.37|67.97|0
1722016970000|2024-07-26 18:02:50|70.32|67.92|70.27|67.87|70.32|67.92|70.2|67.8|0
1722016980000|2024-07-26 18:03:00|70.34|67.94|70.3|67.9|70.34|67.94|70.27|67.87|0
1722016990000|2024-07-26 18:03:10|70.27|67.87|70.23|67.83|70.27|67.87|70.23|67.83|0
1722017000000|2024-07-26 18:03:20|70.2|67.8|70.17|67.77|70.27|67.87|70.17|67.77|0
1722017010000|2024-07-26 18:03:30|70.2|67.8|70.06|67.66|70.2|67.8|70.03|67.63|0
1722017020000|2024-07-26 18:03:40|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722017030000|2024-07-26 18:03:50|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722017040000|2024-07-26 18:04:00|70.05|67.65|70.1|67.7|70.12|67.72|70.05|67.65|0
1722017050000|2024-07-26 18:04:10|70.13|67.73|70.1|67.7|70.15|67.75|70.1|67.7|0
1722017060000|2024-07-26 18:04:20|70.13|67.73|70.2|67.8|70.23|67.83|70.13|67.73|0
1722017070000|2024-07-26 18:04:30|70.17|67.77|70.34|67.94|70.34|67.94|70.17|67.77|0
1722017080000|2024-07-26 18:04:40|70.4|68|70.47|68.07|70.47|68.07|70.4|68|0
1722017090000|2024-07-26 18:04:50|70.51|68.11|70.57|68.17|70.57|68.17|70.51|68.11|0
1722017100000|2024-07-26 18:05:00|70.68|68.28|70.85|68.45|70.85|68.45|70.68|68.28|0
1722017110000|2024-07-26 18:05:10|70.68|68.28|70.61|68.21|70.68|68.28|70.61|68.21|0
1722017120000|2024-07-26 18:05:20|70.54|68.14|70.57|68.17|70.61|68.21|70.54|68.14|0
1722017130000|2024-07-26 18:05:30|70.54|68.14|70.67|68.27|70.71|68.31|70.54|68.14|0
1722017140000|2024-07-26 18:05:40|70.69|68.29|70.81|68.41|70.88|68.48|70.69|68.29|0
1722017150000|2024-07-26 18:05:50|70.74|68.34|70.67|68.27|70.74|68.34|70.67|68.27|0
1722017160000|2024-07-26 18:06:00|70.62|68.22|70.79|68.39|70.79|68.39|70.62|68.22|0
1722017170000|2024-07-26 18:06:10|70.85|68.45|70.73|68.33|70.85|68.45|70.69|68.29|0
1722017180000|2024-07-26 18:06:20|70.64|68.24|70.5|68.1|70.64|68.24|70.5|68.1|0
1722017190000|2024-07-26 18:06:30|70.49|68.09|70.52|68.12|70.54|68.14|70.49|68.09|0
1722017200000|2024-07-26 18:06:40|70.5|68.1|70.54|68.14|70.57|68.17|70.5|68.1|0
1722017210000|2024-07-26 18:06:50|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722017220000|2024-07-26 18:07:00|70.57|68.17|70.47|68.07|70.57|68.17|70.47|68.07|0
1722017230000|2024-07-26 18:07:10|70.45|68.05|70.37|67.97|70.47|68.07|70.37|67.97|0
1722017240000|2024-07-26 18:07:20|70.47|68.07|70.44|68.04|70.47|68.07|70.4|68|0
1722017250000|2024-07-26 18:07:30|70.3|67.9|70.3|67.9|70.37|67.97|70.3|67.9|0
1722017260000|2024-07-26 18:07:40|70.2|67.8|70.33|67.93|70.33|67.93|70.2|67.8|0
1722017270000|2024-07-26 18:07:50|70.3|67.9|70.23|67.83|70.3|67.9|70.23|67.83|0
1722017280000|2024-07-26 18:08:00|70.25|67.85|70.13|67.73|70.25|67.85|70.13|67.73|0
1722017290000|2024-07-26 18:08:10|70.2|67.8|70.3|67.9|70.3|67.9|70.2|67.8|0
1722017300000|2024-07-26 18:08:20|70.27|67.87|70.27|67.87|70.3|67.9|70.23|67.83|0
1722017310000|2024-07-26 18:08:30|70.3|67.9|70.3|67.9|70.3|67.9|70.23|67.83|0
1722017320000|2024-07-26 18:08:40|70.27|67.87|70.3|67.9|70.3|67.9|70.27|67.87|0
1722017330000|2024-07-26 18:08:50|70.28|67.88|70.27|67.87|70.3|67.9|70.27|67.87|0
1722017340000|2024-07-26 18:09:00|70.2|67.8|70.13|67.73|70.22|67.82|70.13|67.73|0
1722017350000|2024-07-26 18:09:10|70.16|67.76|70.28|67.88|70.28|67.88|70.16|67.76|0
1722017360000|2024-07-26 18:09:20|70.27|67.87|70.25|67.85|70.27|67.87|70.23|67.83|0
1722017370000|2024-07-26 18:09:30|70.23|67.83|70.25|67.85|70.25|67.85|70.22|67.82|0
1722017380000|2024-07-26 18:09:40|70.2|67.8|70.27|67.87|70.3|67.9|70.2|67.8|0
1722017390000|2024-07-26 18:09:50|70.25|67.85|70.2|67.8|70.25|67.85|70.2|67.8|0
1722017400000|2024-07-26 18:10:00|70.16|67.76|70.11|67.71|70.16|67.76|70.11|67.71|0
1722017410000|2024-07-26 18:10:10|70.16|67.76|70.28|67.88|70.3|67.9|70.16|67.76|0
1722017420000|2024-07-26 18:10:20|70.3|67.9|70.27|67.87|70.33|67.93|70.27|67.87|0
1722017430000|2024-07-26 18:10:30|70.2|67.8|70.16|67.76|70.23|67.83|70.16|67.76|0
1722017440000|2024-07-26 18:10:40|70.13|67.73|70.08|67.68|70.15|67.75|70.08|67.68|0
1722017450000|2024-07-26 18:10:50|70.03|67.63|70.1|67.7|70.1|67.7|70.03|67.63|0
1722017460000|2024-07-26 18:11:00|70.13|67.73|70.13|67.73|70.13|67.73|70.1|67.7|0
1722017470000|2024-07-26 18:11:10|70.1|67.7|69.99|67.59|70.1|67.7|69.99|67.59|0
1722017480000|2024-07-26 18:11:20|69.93|67.53|69.93|67.53|69.93|67.53|69.93|67.53|0
1722017490000|2024-07-26 18:11:30|69.89|67.49|69.86|67.46|69.91|67.51|69.86|67.46|0
1722017500000|2024-07-26 18:11:40|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722017510000|2024-07-26 18:11:50|69.89|67.49|69.99|67.59|69.99|67.59|69.89|67.49|0
1722017520000|2024-07-26 18:12:00|69.96|67.56|69.93|67.53|70.03|67.63|69.93|67.53|0
1722017530000|2024-07-26 18:12:10|69.89|67.49|69.93|67.53|69.96|67.56|69.89|67.49|0
1722017540000|2024-07-26 18:12:20|69.89|67.49|69.89|67.49|69.89|67.49|69.86|67.46|0
1722017550000|2024-07-26 18:12:30|69.93|67.53|69.93|67.53|69.93|67.53|69.93|67.53|0
1722017580000|2024-07-26 18:13:00|69.89|67.49|69.91|67.51|69.91|67.51|69.88|67.48|0
1722017590000|2024-07-26 18:13:10|69.89|67.49|69.86|67.46|69.89|67.49|69.86|67.46|0
1722017600000|2024-07-26 18:13:20|69.89|67.49|69.88|67.48|69.93|67.53|69.86|67.46|0
1722017610000|2024-07-26 18:13:30|69.89|67.49|69.86|67.46|69.89|67.49|69.86|67.46|0
1722017620000|2024-07-26 18:13:40|69.93|67.53|70.06|67.66|70.06|67.66|69.93|67.53|0
1722017630000|2024-07-26 18:13:50|69.99|67.59|70.06|67.66|70.06|67.66|69.96|67.56|0
1722017640000|2024-07-26 18:14:00|70.13|67.73|70.1|67.7|70.13|67.73|70.1|67.7|0
1722017650000|2024-07-26 18:14:10|70.13|67.73|69.99|67.59|70.13|67.73|69.99|67.59|0
1722017660000|2024-07-26 18:14:20|69.96|67.56|70.06|67.66|70.06|67.66|69.96|67.56|0
1722017670000|2024-07-26 18:14:30|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722017680000|2024-07-26 18:14:40|70.16|67.76|70.23|67.83|70.23|67.83|70.16|67.76|0
1722017690000|2024-07-26 18:14:50|70.3|67.9|70.4|68|70.4|68|70.26|67.86|0
1722017700000|2024-07-26 18:15:00|70.3|67.9|70.2|67.8|70.3|67.9|70.2|67.8|0
1722017710000|2024-07-26 18:15:10|70.23|67.83|70.2|67.8|70.23|67.83|70.16|67.76|0
1722017720000|2024-07-26 18:15:20|70.16|67.76|70.13|67.73|70.16|67.76|70.13|67.73|0
1722017730000|2024-07-26 18:15:30|70.1|67.7|70.03|67.63|70.1|67.7|70.03|67.63|0
1722017740000|2024-07-26 18:15:40|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722017750000|2024-07-26 18:15:50|70.1|67.7|70.06|67.66|70.1|67.7|70.03|67.63|0
1722017760000|2024-07-26 18:16:00|70.09|67.69|70.03|67.63|70.09|67.69|70.03|67.63|0
1722017770000|2024-07-26 18:16:10|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722017780000|2024-07-26 18:16:20|70.09|67.69|70.06|67.66|70.09|67.69|70.06|67.66|0
1722017790000|2024-07-26 18:16:30|70.04|67.64|70.06|67.66|70.06|67.66|70.03|67.63|0
1722017800000|2024-07-26 18:16:40|70.03|67.63|70.03|67.63|70.06|67.66|70.03|67.63|0
1722017810000|2024-07-26 18:16:50|69.99|67.59|70.03|67.63|70.03|67.63|69.99|67.59|0
1722017820000|2024-07-26 18:17:00|70.09|67.69|70.08|67.68|70.09|67.69|70.03|67.63|0
1722017830000|2024-07-26 18:17:10|70.09|67.69|70.09|67.69|70.13|67.73|70.09|67.69|0
1722017840000|2024-07-26 18:17:20|70.13|67.73|70.04|67.64|70.13|67.73|70.04|67.64|0
1722017850000|2024-07-26 18:17:30|70.03|67.63|70.09|67.69|70.13|67.73|70.03|67.63|0
1722017860000|2024-07-26 18:17:40|70.06|67.66|70.09|67.69|70.09|67.69|70.06|67.66|0
1722017870000|2024-07-26 18:17:50|70.13|67.73|70.23|67.83|70.23|67.83|70.13|67.73|0
1722017880000|2024-07-26 18:18:00|70.2|67.8|70.37|67.97|70.37|67.97|70.2|67.8|0
1722017890000|2024-07-26 18:18:10|70.4|68|70.57|68.17|70.57|68.17|70.4|68|0
1722017900000|2024-07-26 18:18:20|70.47|68.07|70.6|68.2|70.6|68.2|70.47|68.07|0
1722017910000|2024-07-26 18:18:30|70.64|68.24|70.57|68.17|70.67|68.27|70.57|68.17|0
1722017920000|2024-07-26 18:18:40|70.59|68.19|70.47|68.07|70.59|68.19|70.47|68.07|0
1722017930000|2024-07-26 18:18:50|70.53|68.13|70.53|68.13|70.57|68.17|70.5|68.1|0
1722017940000|2024-07-26 18:19:00|70.57|68.17|70.43|68.03|70.57|68.17|70.43|68.03|0
1722017950000|2024-07-26 18:19:10|70.4|68|70.53|68.13|70.53|68.13|70.4|68|0
1722017960000|2024-07-26 18:19:20|70.64|68.24|70.53|68.13|70.64|68.24|70.53|68.13|0
1722017970000|2024-07-26 18:19:30|70.6|68.2|70.81|68.41|70.81|68.41|70.6|68.2|0
1722017980000|2024-07-26 18:19:40|71.08|68.68|71.08|68.68|71.08|68.68|71.01|68.61|0
1722017990000|2024-07-26 18:19:50|70.98|68.58|71.05|68.65|71.05|68.65|70.98|68.58|0
1722018000000|2024-07-26 18:20:00|71.11|68.71|71.01|68.61|71.11|68.71|71.01|68.61|0
1722018010000|2024-07-26 18:20:10|70.94|68.54|71.08|68.68|71.08|68.68|70.94|68.54|0
1722018020000|2024-07-26 18:20:20|70.98|68.58|71.11|68.71|71.11|68.71|70.94|68.54|0
1722018030000|2024-07-26 18:20:30|71.15|68.75|71.15|68.75|71.15|68.75|71.08|68.68|0
1722018040000|2024-07-26 18:20:40|71.08|68.68|71.15|68.75|71.15|68.75|71.08|68.68|0
1722018050000|2024-07-26 18:20:50|71.05|68.65|71.08|68.68|71.08|68.68|71.01|68.61|0
1722018060000|2024-07-26 18:21:00|71.01|68.61|70.98|68.58|71.01|68.61|70.98|68.58|0
1722018070000|2024-07-26 18:21:10|71.01|68.61|71.29|68.89|71.29|68.89|71.01|68.61|0
1722018080000|2024-07-26 18:21:20|71.18|68.78|71.08|68.68|71.18|68.78|71.08|68.68|0
1722018090000|2024-07-26 18:21:30|70.98|68.58|70.91|68.51|70.98|68.58|70.87|68.47|0
1722018100000|2024-07-26 18:21:40|71.05|68.65|71.25|68.85|71.25|68.85|71.05|68.65|0
1722018110000|2024-07-26 18:21:50|71.22|68.82|71.17|68.77|71.22|68.82|71.17|68.77|0
1722018120000|2024-07-26 18:22:00|71.15|68.75|71.15|68.75|71.15|68.75|71.08|68.68|0
1722018130000|2024-07-26 18:22:10|71.05|68.65|71.11|68.71|71.11|68.71|71.05|68.65|0
1722018140000|2024-07-26 18:22:20|71.05|68.65|71.05|68.65|71.08|68.68|71.05|68.65|0
1722018150000|2024-07-26 18:22:30|71.01|68.61|71.03|68.63|71.05|68.65|71.01|68.61|0
1722018160000|2024-07-26 18:22:40|70.98|68.58|70.91|68.51|70.98|68.58|70.91|68.51|0
1722018170000|2024-07-26 18:22:50|70.87|68.47|70.81|68.41|70.87|68.47|70.77|68.37|0
1722018180000|2024-07-26 18:23:00|70.82|68.42|70.94|68.54|70.94|68.54|70.82|68.42|0
1722018190000|2024-07-26 18:23:10|70.87|68.47|70.81|68.41|70.91|68.51|70.81|68.41|0
1722018200000|2024-07-26 18:23:20|70.79|68.39|70.98|68.58|70.98|68.58|70.79|68.39|0
1722018210000|2024-07-26 18:23:30|70.91|68.51|70.91|68.51|70.91|68.51|70.84|68.44|0
1722018220000|2024-07-26 18:23:40|70.87|68.47|70.81|68.41|70.87|68.47|70.81|68.41|0
1722018230000|2024-07-26 18:23:50|70.79|68.39|70.84|68.44|70.84|68.44|70.79|68.39|0
1722018240000|2024-07-26 18:24:00|70.87|68.47|70.89|68.49|70.91|68.51|70.87|68.47|0
1722018250000|2024-07-26 18:24:10|70.87|68.47|70.7|68.3|70.87|68.47|70.7|68.3|0
1722018260000|2024-07-26 18:24:20|70.81|68.41|70.7|68.3|70.81|68.41|70.7|68.3|0
1722018270000|2024-07-26 18:24:30|70.74|68.34|70.64|68.24|70.74|68.34|70.64|68.24|0
1722018280000|2024-07-26 18:24:40|70.77|68.37|70.77|68.37|70.77|68.37|70.74|68.34|0
1722018290000|2024-07-26 18:24:50|70.74|68.34|70.7|68.3|70.74|68.34|70.67|68.27|0
1722018300000|2024-07-26 18:25:00|70.74|68.34|70.67|68.27|70.74|68.34|70.67|68.27|0
1722018310000|2024-07-26 18:25:10|70.7|68.3|70.81|68.41|70.81|68.41|70.7|68.3|0
1722018320000|2024-07-26 18:25:20|70.74|68.34|70.77|68.37|70.77|68.37|70.74|68.34|0
1722018330000|2024-07-26 18:25:30|70.75|68.35|70.77|68.37|70.77|68.37|70.67|68.27|0
1722018340000|2024-07-26 18:25:40|70.7|68.3|70.57|68.17|70.7|68.3|70.57|68.17|0
1722018350000|2024-07-26 18:25:50|70.58|68.18|70.57|68.17|70.6|68.2|70.57|68.17|0
1722018360000|2024-07-26 18:26:00|70.46|68.06|70.57|68.17|70.57|68.17|70.46|68.06|0
1722018370000|2024-07-26 18:26:10|70.55|68.15|70.6|68.2|70.6|68.2|70.48|68.08|0
1722018380000|2024-07-26 18:26:20|70.5|68.1|70.52|68.12|70.52|68.12|70.5|68.1|0
1722018390000|2024-07-26 18:26:30|70.57|68.17|70.46|68.06|70.57|68.17|70.4|68|0
1722018400000|2024-07-26 18:26:40|70.5|68.1|70.5|68.1|70.5|68.1|70.45|68.05|0
1722018410000|2024-07-26 18:26:50|70.46|68.06|70.53|68.13|70.53|68.13|70.43|68.03|0
1722018420000|2024-07-26 18:27:00|70.6|68.2|70.77|68.37|70.77|68.37|70.6|68.2|0
1722018430000|2024-07-26 18:27:10|70.67|68.27|70.57|68.17|70.67|68.27|70.57|68.17|0
1722018440000|2024-07-26 18:27:20|70.63|68.23|70.57|68.17|70.63|68.23|70.57|68.17|0
1722018450000|2024-07-26 18:27:30|70.6|68.2|70.6|68.2|70.6|68.2|70.57|68.17|0
1722018460000|2024-07-26 18:27:40|70.57|68.17|70.52|68.12|70.57|68.17|70.52|68.12|0
1722018470000|2024-07-26 18:27:50|70.53|68.13|70.41|68.01|70.53|68.13|70.41|68.01|0
1722018480000|2024-07-26 18:28:00|70.46|68.06|70.5|68.1|70.53|68.13|70.46|68.06|0
1722018490000|2024-07-26 18:28:10|70.46|68.06|70.53|68.13|70.57|68.17|70.46|68.06|0
1722018500000|2024-07-26 18:28:20|70.6|68.2|70.74|68.34|70.74|68.34|70.6|68.2|0
1722018510000|2024-07-26 18:28:30|70.84|68.44|70.99|68.59|70.99|68.59|70.8|68.4|0
1722018520000|2024-07-26 18:28:40|70.91|68.51|70.86|68.46|70.91|68.51|70.86|68.46|0
1722018530000|2024-07-26 18:28:50|70.8|68.4|70.8|68.4|70.8|68.4|70.74|68.34|0
1722018540000|2024-07-26 18:29:00|70.84|68.44|70.8|68.4|70.84|68.44|70.77|68.37|0
1722018550000|2024-07-26 18:29:10|70.79|68.39|70.84|68.44|70.87|68.47|70.79|68.39|0
1722018560000|2024-07-26 18:29:20|70.91|68.51|70.89|68.49|70.94|68.54|70.89|68.49|0
1722018570000|2024-07-26 18:29:30|70.87|68.47|70.94|68.54|70.94|68.54|70.87|68.47|0
1722018580000|2024-07-26 18:29:40|70.97|68.57|70.94|68.54|70.97|68.57|70.94|68.54|0
1722018590000|2024-07-26 18:29:50|70.97|68.57|71.18|68.78|71.18|68.78|70.97|68.57|0
1722018600000|2024-07-26 18:30:00|71.15|68.75|71.25|68.85|71.25|68.85|71.15|68.75|0
1722018610000|2024-07-26 18:30:10|71.21|68.81|71.28|68.88|71.28|68.88|71.15|68.75|0
1722018620000|2024-07-26 18:30:20|71.32|68.92|71.25|68.85|71.32|68.92|71.25|68.85|0
1722018630000|2024-07-26 18:30:30|71.28|68.88|71.15|68.75|71.28|68.88|71.15|68.75|0
1722018640000|2024-07-26 18:30:40|71.08|68.68|71.04|68.64|71.08|68.68|71.03|68.63|0
1722018650000|2024-07-26 18:30:50|71.08|68.68|71.15|68.75|71.15|68.75|71.08|68.68|0
1722018660000|2024-07-26 18:31:00|71.08|68.68|71.04|68.64|71.08|68.68|71.01|68.61|0
1722018670000|2024-07-26 18:31:10|70.97|68.57|71.04|68.64|71.04|68.64|70.87|68.47|0
1722018680000|2024-07-26 18:31:20|71.01|68.61|71.01|68.61|71.01|68.61|70.97|68.57|0
1722018690000|2024-07-26 18:31:30|71.03|68.63|70.94|68.54|71.03|68.63|70.94|68.54|0
1722018700000|2024-07-26 18:31:40|70.91|68.51|70.87|68.47|70.91|68.51|70.87|68.47|0
1722018710000|2024-07-26 18:31:50|70.84|68.44|70.84|68.44|70.87|68.47|70.84|68.44|0
1722018720000|2024-07-26 18:32:00|70.87|68.47|70.96|68.56|70.96|68.56|70.87|68.47|0
1722018730000|2024-07-26 18:32:10|71.01|68.61|71.08|68.68|71.11|68.71|71.01|68.61|0
1722018740000|2024-07-26 18:32:20|71.04|68.64|71.09|68.69|71.09|68.69|71.04|68.64|0
1722018750000|2024-07-26 18:32:30|71.08|68.68|71.08|68.68|71.11|68.71|71.08|68.68|0
1722018760000|2024-07-26 18:32:40|71.04|68.64|71.15|68.75|71.15|68.75|71.04|68.64|0
1722018770000|2024-07-26 18:32:50|71.11|68.71|71.11|68.71|71.15|68.75|71.11|68.71|0
1722018780000|2024-07-26 18:33:00|71.25|68.85|71.03|68.63|71.25|68.85|71.03|68.63|0
1722018790000|2024-07-26 18:33:10|71.08|68.68|71.04|68.64|71.11|68.71|71.04|68.64|0
1722018800000|2024-07-26 18:33:20|71.11|68.71|71.14|68.74|71.14|68.74|71.09|68.69|0
1722018820000|2024-07-26 18:33:40|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722018830000|2024-07-26 18:33:50|71.16|68.76|71.28|68.88|71.28|68.88|71.16|68.76|0
1722018840000|2024-07-26 18:34:00|71.33|68.93|71.28|68.88|71.33|68.93|71.28|68.88|0
1722018850000|2024-07-26 18:34:10|71.18|68.78|71.14|68.74|71.18|68.78|71.14|68.74|0
1722018860000|2024-07-26 18:34:20|71.11|68.71|71.04|68.64|71.11|68.71|71.04|68.64|0
1722018870000|2024-07-26 18:34:30|70.94|68.54|71.01|68.61|71.01|68.61|70.94|68.54|0
1722018880000|2024-07-26 18:34:40|70.97|68.57|70.9|68.5|71.01|68.61|70.9|68.5|0
1722018890000|2024-07-26 18:34:50|70.84|68.44|70.84|68.44|70.84|68.44|70.8|68.4|0
1722018900000|2024-07-26 18:35:00|70.77|68.37|70.8|68.4|70.84|68.44|70.77|68.37|0
1722018910000|2024-07-26 18:35:10|70.77|68.37|70.75|68.35|70.8|68.4|70.73|68.33|0
1722018920000|2024-07-26 18:35:20|70.8|68.4|70.77|68.37|70.8|68.4|70.77|68.37|0
1722018930000|2024-07-26 18:35:30|70.73|68.33|70.7|68.3|70.73|68.33|70.7|68.3|0
1722018940000|2024-07-26 18:35:40|70.58|68.18|70.6|68.2|70.6|68.2|70.55|68.15|0
1722018950000|2024-07-26 18:35:50|70.67|68.27|70.73|68.33|70.77|68.37|70.67|68.27|0
1722018960000|2024-07-26 18:36:00|70.7|68.3|70.73|68.33|70.73|68.33|70.68|68.28|0
1722018970000|2024-07-26 18:36:10|70.7|68.3|70.7|68.3|70.7|68.3|70.67|68.27|0
1722018980000|2024-07-26 18:36:20|70.67|68.27|70.62|68.22|70.67|68.27|70.62|68.22|0
1722018990000|2024-07-26 18:36:30|70.63|68.23|70.63|68.23|70.63|68.23|70.6|68.2|0
1722019000000|2024-07-26 18:36:40|70.7|68.3|70.84|68.44|70.84|68.44|70.7|68.3|0
1722019010000|2024-07-26 18:36:50|70.9|68.5|70.8|68.4|70.9|68.5|70.8|68.4|0
1722019020000|2024-07-26 18:37:00|70.77|68.37|70.8|68.4|70.8|68.4|70.73|68.33|0
1722019030000|2024-07-26 18:37:10|70.75|68.35|70.87|68.47|70.87|68.47|70.73|68.33|0
1722019040000|2024-07-26 18:37:20|70.96|68.56|70.87|68.47|70.96|68.56|70.87|68.47|0
1722019050000|2024-07-26 18:37:30|70.9|68.5|70.96|68.56|70.96|68.56|70.9|68.5|0
1722019060000|2024-07-26 18:37:40|70.94|68.54|70.87|68.47|70.94|68.54|70.84|68.44|0
1722019070000|2024-07-26 18:37:50|70.84|68.44|70.9|68.5|70.9|68.5|70.84|68.44|0
1722019080000|2024-07-26 18:38:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722019090000|2024-07-26 18:38:10|70.84|68.44|70.97|68.57|70.97|68.57|70.84|68.44|0
1722019100000|2024-07-26 18:38:20|71.01|68.61|70.97|68.57|71.01|68.61|70.97|68.57|0
1722019110000|2024-07-26 18:38:30|71.02|68.62|71.11|68.71|71.11|68.71|71.02|68.62|0
1722019120000|2024-07-26 18:38:40|71.07|68.67|70.94|68.54|71.07|68.67|70.94|68.54|0
1722019130000|2024-07-26 18:38:50|70.97|68.57|71.01|68.61|71.01|68.61|70.97|68.57|0
1722019140000|2024-07-26 18:39:00|70.97|68.57|70.94|68.54|70.97|68.57|70.94|68.54|0
1722019150000|2024-07-26 18:39:10|70.87|68.47|70.8|68.4|70.87|68.47|70.8|68.4|0
1722019160000|2024-07-26 18:39:20|70.77|68.37|70.84|68.44|70.84|68.44|70.77|68.37|0
1722019170000|2024-07-26 18:39:30|70.8|68.4|70.73|68.33|70.8|68.4|70.73|68.33|0
1722019180000|2024-07-26 18:39:40|70.8|68.4|70.73|68.33|70.8|68.4|70.73|68.33|0
1722019190000|2024-07-26 18:39:50|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722019200000|2024-07-26 18:40:00|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722019210000|2024-07-26 18:40:10|70.73|68.33|70.73|68.33|70.73|68.33|70.7|68.3|0
1722019220000|2024-07-26 18:40:20|70.75|68.35|70.7|68.3|70.75|68.35|70.7|68.3|0
1722019230000|2024-07-26 18:40:30|70.8|68.4|70.83|68.43|70.83|68.43|70.8|68.4|0
1722019240000|2024-07-26 18:40:40|70.94|68.54|71.01|68.61|71.01|68.61|70.94|68.54|0
1722019250000|2024-07-26 18:40:50|70.97|68.57|70.97|68.57|70.97|68.57|70.94|68.54|0
1722019260000|2024-07-26 18:41:00|71.04|68.64|71.31|68.91|71.31|68.91|71.04|68.64|0
1722019270000|2024-07-26 18:41:10|71.38|68.98|71.25|68.85|71.38|68.98|71.25|68.85|0
1722019280000|2024-07-26 18:41:20|71.21|68.81|71.25|68.85|71.28|68.88|71.19|68.79|0
1722019290000|2024-07-26 18:41:30|71.38|68.98|71.62|69.22|71.66|69.26|71.38|68.98|0
1722019300000|2024-07-26 18:41:40|71.66|69.26|71.69|69.29|71.69|69.29|71.66|69.26|0
1722019310000|2024-07-26 18:41:50|72.04|69.64|72|69.6|72.21|69.81|72|69.6|0
1722019320000|2024-07-26 18:42:00|72.07|69.67|72.66|70.26|72.66|70.26|72.07|69.67|0
1722019330000|2024-07-26 18:42:10|72.52|70.12|72.23|69.83|72.52|70.12|72.23|69.83|0
1722019340000|2024-07-26 18:42:20|72.18|69.78|72|69.6|72.18|69.78|72|69.6|0
1722019350000|2024-07-26 18:42:30|71.97|69.57|71.97|69.57|72.14|69.74|71.97|69.57|0
1722019360000|2024-07-26 18:42:40|71.93|69.53|71.97|69.57|71.97|69.57|71.86|69.46|0
1722019370000|2024-07-26 18:42:50|72.06|69.66|72.25|69.85|72.28|69.88|72.06|69.66|0
1722019380000|2024-07-26 18:43:00|72.14|69.74|72.14|69.74|72.18|69.78|72.14|69.74|0
1722019390000|2024-07-26 18:43:10|72.07|69.67|72|69.6|72.07|69.67|72|69.6|0
1722019400000|2024-07-26 18:43:20|71.9|69.5|71.86|69.46|71.9|69.5|71.86|69.46|0
1722019410000|2024-07-26 18:43:30|71.76|69.36|71.66|69.26|71.76|69.36|71.66|69.26|0
1722019420000|2024-07-26 18:43:40|71.69|69.29|71.55|69.15|71.69|69.29|71.49|69.09|0
1722019430000|2024-07-26 18:43:50|71.52|69.12|71.49|69.09|71.52|69.12|71.49|69.09|0
1722019440000|2024-07-26 18:44:00|71.45|69.05|71.52|69.12|71.52|69.12|71.45|69.05|0
1722019450000|2024-07-26 18:44:10|71.59|69.19|71.59|69.19|71.59|69.19|71.55|69.15|0
1722019460000|2024-07-26 18:44:20|71.52|69.12|71.28|68.88|71.52|69.12|71.28|68.88|0
1722019470000|2024-07-26 18:44:30|71.35|68.95|71.38|68.98|71.55|69.15|71.35|68.95|0
1722019480000|2024-07-26 18:44:40|71.42|69.02|71.38|68.98|71.45|69.05|71.38|68.98|0
1722019490000|2024-07-26 18:44:50|71.31|68.91|71.24|68.84|71.31|68.91|71.24|68.84|0
1722019500000|2024-07-26 18:45:00|71.35|68.95|71.31|68.91|71.35|68.95|71.28|68.88|0
1722019510000|2024-07-26 18:45:10|71.24|68.84|71.28|68.88|71.28|68.88|71.24|68.84|0
1722019520000|2024-07-26 18:45:20|71.35|68.95|71.38|68.98|71.38|68.98|71.28|68.88|0
1722019530000|2024-07-26 18:45:30|71.28|68.88|71.42|69.02|71.42|69.02|71.28|68.88|0
1722019540000|2024-07-26 18:45:40|71.48|69.08|71.45|69.05|71.52|69.12|71.45|69.05|0
1722019550000|2024-07-26 18:45:50|71.48|69.08|71.52|69.12|71.52|69.12|71.45|69.05|0
1722019560000|2024-07-26 18:46:00|71.42|69.02|71.45|69.05|71.45|69.05|71.35|68.95|0
1722019570000|2024-07-26 18:46:10|71.42|69.02|71.62|69.22|71.62|69.22|71.42|69.02|0
1722019580000|2024-07-26 18:46:20|71.66|69.26|71.59|69.19|71.66|69.26|71.52|69.12|0
1722019590000|2024-07-26 18:46:30|71.73|69.33|71.69|69.29|71.76|69.36|71.66|69.26|0
1722019600000|2024-07-26 18:46:40|71.83|69.43|71.78|69.38|71.83|69.43|71.76|69.36|0
1722019610000|2024-07-26 18:46:50|71.69|69.29|71.73|69.33|71.79|69.39|71.69|69.29|0
1722019620000|2024-07-26 18:47:00|71.83|69.43|71.97|69.57|71.97|69.57|71.83|69.43|0
1722019630000|2024-07-26 18:47:10|72|69.6|71.9|69.5|72|69.6|71.9|69.5|0
1722019640000|2024-07-26 18:47:20|71.93|69.53|71.9|69.5|71.93|69.53|71.83|69.43|0
1722019650000|2024-07-26 18:47:30|71.95|69.55|71.86|69.46|71.95|69.55|71.85|69.45|0
1722019660000|2024-07-26 18:47:40|71.88|69.48|71.76|69.36|71.9|69.5|71.76|69.36|0
1722019670000|2024-07-26 18:47:50|71.79|69.39|71.64|69.24|71.79|69.39|71.64|69.24|0
1722019680000|2024-07-26 18:48:00|71.76|69.36|71.69|69.29|71.76|69.36|71.69|69.29|0
1722019690000|2024-07-26 18:48:10|71.79|69.39|71.69|69.29|71.83|69.43|71.69|69.29|0
1722019700000|2024-07-26 18:48:20|71.72|69.32|71.67|69.27|71.72|69.32|71.59|69.19|0
1722019710000|2024-07-26 18:48:30|71.72|69.32|71.76|69.36|71.76|69.36|71.72|69.32|0
1722019720000|2024-07-26 18:48:40|71.59|69.19|71.59|69.19|71.66|69.26|71.59|69.19|0
1722019730000|2024-07-26 18:48:50|71.66|69.26|71.76|69.36|71.76|69.36|71.66|69.26|0
1722019740000|2024-07-26 18:49:00|71.86|69.46|71.83|69.43|71.86|69.46|71.76|69.36|0
1722019750000|2024-07-26 18:49:10|71.72|69.32|71.55|69.15|71.72|69.32|71.55|69.15|0
1722019760000|2024-07-26 18:49:20|71.59|69.19|71.48|69.08|71.59|69.19|71.48|69.08|0
1722019770000|2024-07-26 18:49:30|71.41|69.01|71.48|69.08|71.48|69.08|71.41|69.01|0
1722019780000|2024-07-26 18:49:40|71.52|69.12|71.48|69.08|71.52|69.12|71.43|69.03|0
1722019790000|2024-07-26 18:49:50|71.47|69.07|71.45|69.05|71.48|69.08|71.45|69.05|0
1722019800000|2024-07-26 18:50:00|71.36|68.96|71.45|69.05|71.45|69.05|71.36|68.96|0
1722019810000|2024-07-26 18:50:10|71.47|69.07|71.59|69.19|71.66|69.26|71.47|69.07|0
1722019820000|2024-07-26 18:50:20|71.62|69.22|71.59|69.19|71.62|69.22|71.59|69.19|0
1722019830000|2024-07-26 18:50:30|71.55|69.15|71.59|69.19|71.59|69.19|71.55|69.15|0
1722019840000|2024-07-26 18:50:40|71.62|69.22|71.55|69.15|71.62|69.22|71.55|69.15|0
1722019850000|2024-07-26 18:50:50|71.41|69.01|71.45|69.05|71.45|69.05|71.41|69.01|0
1722019860000|2024-07-26 18:51:00|71.41|69.01|71.48|69.08|71.48|69.08|71.41|69.01|0
1722019870000|2024-07-26 18:51:10|71.41|69.01|71.41|69.01|71.41|69.01|71.41|69.01|0
1722019880000|2024-07-26 18:51:20|71.45|69.05|71.48|69.08|71.48|69.08|71.45|69.05|0
1722019890000|2024-07-26 18:51:30|71.45|69.05|71.35|68.95|71.45|69.05|71.35|68.95|0
1722019900000|2024-07-26 18:51:40|71.41|69.01|71.55|69.15|71.55|69.15|71.41|69.01|0
1722019910000|2024-07-26 18:51:50|71.45|69.05|71.55|69.15|71.55|69.15|71.45|69.05|0
1722019920000|2024-07-26 18:52:00|71.59|69.19|71.48|69.08|71.59|69.19|71.47|69.07|0
1722019930000|2024-07-26 18:52:10|71.52|69.12|71.59|69.19|71.62|69.22|71.52|69.12|0
1722019940000|2024-07-26 18:52:20|71.55|69.15|71.6|69.2|71.65|69.25|71.55|69.15|0
1722019950000|2024-07-26 18:52:30|71.59|69.19|71.79|69.39|71.79|69.39|71.59|69.19|0
1722019960000|2024-07-26 18:52:40|71.83|69.43|71.86|69.46|71.86|69.46|71.79|69.39|0
1722019970000|2024-07-26 18:52:50|71.85|69.45|71.9|69.5|71.93|69.53|71.85|69.45|0
1722019980000|2024-07-26 18:53:00|71.93|69.53|72.21|69.81|72.21|69.81|71.93|69.53|0
1722019990000|2024-07-26 18:53:10|72.14|69.74|72.17|69.77|72.17|69.77|72.03|69.63|0
1722020000000|2024-07-26 18:53:20|72.14|69.74|72.14|69.74|72.14|69.74|72.07|69.67|0
1722020010000|2024-07-26 18:53:30|72.17|69.77|72.12|69.72|72.17|69.77|72.12|69.72|0
1722020020000|2024-07-26 18:53:40|72.14|69.74|72.17|69.77|72.17|69.77|72.14|69.74|0
1722020030000|2024-07-26 18:53:50|72.21|69.81|72.24|69.84|72.24|69.84|72.17|69.77|0
1722020040000|2024-07-26 18:54:00|72.3|69.9|72.3|69.9|72.3|69.9|72.24|69.84|0
1722020050000|2024-07-26 18:54:10|72.35|69.95|72.38|69.98|72.42|70.02|72.28|69.88|0
1722020060000|2024-07-26 18:54:20|72.24|69.84|72.24|69.84|72.24|69.84|72.17|69.77|0
1722020070000|2024-07-26 18:54:30|72.21|69.81|72.28|69.88|72.28|69.88|72.14|69.74|0
1722020080000|2024-07-26 18:54:40|72.21|69.81|72.31|69.91|72.31|69.91|72.21|69.81|0
1722020090000|2024-07-26 18:54:50|72.35|69.95|72.38|69.98|72.38|69.98|72.31|69.91|0
1722020100000|2024-07-26 18:55:00|72.28|69.88|72.42|70.02|72.42|70.02|72.28|69.88|0
1722020110000|2024-07-26 18:55:10|72.35|69.95|72.4|70|72.4|70|72.35|69.95|0
1722020120000|2024-07-26 18:55:20|72.42|70.02|72.35|69.95|72.42|70.02|72.35|69.95|0
1722020130000|2024-07-26 18:55:30|72.31|69.91|72.31|69.91|72.31|69.91|72.28|69.88|0
1722020140000|2024-07-26 18:55:40|72.35|69.95|72.31|69.91|72.35|69.95|72.29|69.89|0
1722020150000|2024-07-26 18:55:50|72.42|70.02|72.24|69.84|72.42|70.02|72.24|69.84|0
1722020160000|2024-07-26 18:56:00|72.21|69.81|72|69.6|72.21|69.81|72|69.6|0
1722020170000|2024-07-26 18:56:10|71.98|69.58|71.96|69.56|72|69.6|71.93|69.53|0
1722020180000|2024-07-26 18:56:20|71.93|69.53|71.83|69.43|71.93|69.53|71.83|69.43|0
1722020190000|2024-07-26 18:56:30|71.93|69.53|71.96|69.56|71.96|69.56|71.9|69.5|0
1722020200000|2024-07-26 18:56:40|72|69.6|72|69.6|72.03|69.63|72|69.6|0
1722020210000|2024-07-26 18:56:50|71.93|69.53|72.07|69.67|72.1|69.7|71.91|69.51|0
1722020220000|2024-07-26 18:57:00|72.03|69.63|72|69.6|72.03|69.63|72|69.6|0
1722020230000|2024-07-26 18:57:10|72.07|69.67|72.03|69.63|72.07|69.67|72|69.6|0
1722020240000|2024-07-26 18:57:20|72.02|69.62|72|69.6|72.07|69.67|72|69.6|0
1722020250000|2024-07-26 18:57:30|71.96|69.56|72|69.6|72.02|69.62|71.96|69.56|0
1722020260000|2024-07-26 18:57:40|72.09|69.69|72.1|69.7|72.1|69.7|72.09|69.69|0
1722020270000|2024-07-26 18:57:50|72.14|69.74|72.1|69.7|72.14|69.74|72.1|69.7|0
1722020280000|2024-07-26 18:58:00|72.14|69.74|72.17|69.77|72.24|69.84|72.1|69.7|0
1722020290000|2024-07-26 18:58:10|72.28|69.88|72.45|70.05|72.45|70.05|72.28|69.88|0
1722020300000|2024-07-26 18:58:20|72.48|70.08|72.48|70.08|72.48|70.08|72.38|69.98|0
1722020310000|2024-07-26 18:58:30|72.52|70.12|72.42|70.02|72.52|70.12|72.38|69.98|0
1722020320000|2024-07-26 18:58:40|72.31|69.91|72.38|69.98|72.38|69.98|72.24|69.84|0
1722020330000|2024-07-26 18:58:50|72.4|70|72.31|69.91|72.4|70|72.31|69.91|0
1722020340000|2024-07-26 18:59:00|72.35|69.95|72.31|69.91|72.35|69.95|72.31|69.91|0
1722020350000|2024-07-26 18:59:10|72.28|69.88|72.1|69.7|72.28|69.88|72.1|69.7|0
1722020360000|2024-07-26 18:59:20|72.17|69.77|72.1|69.7|72.17|69.77|72.07|69.67|0
1722020370000|2024-07-26 18:59:30|72.21|69.81|72.33|69.93|72.33|69.93|72.21|69.81|0
1722020380000|2024-07-26 18:59:40|72.24|69.84|72.38|69.98|72.38|69.98|72.24|69.84|0
1722020390000|2024-07-26 18:59:50|72.35|69.95|72.41|70.01|72.41|70.01|72.31|69.91|0
1722020400000|2024-07-26 19:00:00|72.45|70.05|72.45|70.05|72.48|70.08|72.45|70.05|0
1722020410000|2024-07-26 19:00:10|72.48|70.08|72.41|70.01|72.5|70.1|72.41|70.01|0
1722020420000|2024-07-26 19:00:20|72.55|70.15|72.73|70.33|72.73|70.33|72.55|70.15|0
1722020430000|2024-07-26 19:00:30|72.8|70.4|72.59|70.19|72.8|70.4|72.59|70.19|0
1722020440000|2024-07-26 19:00:40|72.43|70.03|72.45|70.05|72.52|70.12|72.43|70.03|0
1722020450000|2024-07-26 19:00:50|72.52|70.12|72.55|70.15|72.55|70.15|72.52|70.12|0
1722020460000|2024-07-26 19:01:00|72.59|70.19|72.66|70.26|72.69|70.29|72.59|70.19|0
1722020470000|2024-07-26 19:01:10|72.62|70.22|72.66|70.26|72.69|70.29|72.62|70.22|0
1722020480000|2024-07-26 19:01:20|72.55|70.15|72.45|70.05|72.55|70.15|72.45|70.05|0
1722020490000|2024-07-26 19:01:30|72.59|70.19|72.55|70.15|72.59|70.19|72.52|70.12|0
1722020500000|2024-07-26 19:01:40|72.57|70.17|72.55|70.15|72.59|70.19|72.55|70.15|0
1722020510000|2024-07-26 19:01:50|72.59|70.19|72.4|70|72.59|70.19|72.4|70|0
1722020520000|2024-07-26 19:02:00|72.41|70.01|72.66|70.26|72.66|70.26|72.41|70.01|0
1722020530000|2024-07-26 19:02:10|72.59|70.19|72.73|70.33|72.73|70.33|72.59|70.19|0
1722020540000|2024-07-26 19:02:20|72.83|70.43|72.8|70.4|72.83|70.43|72.8|70.4|0
1722020550000|2024-07-26 19:02:30|72.73|70.33|72.76|70.36|72.76|70.36|72.62|70.22|0
1722020560000|2024-07-26 19:02:40|72.69|70.29|72.73|70.33|72.76|70.36|72.69|70.29|0
1722020570000|2024-07-26 19:02:50|72.66|70.26|72.69|70.29|72.69|70.29|72.66|70.26|0
1722020580000|2024-07-26 19:03:00|72.73|70.33|72.69|70.29|72.76|70.36|72.69|70.29|0
1722020590000|2024-07-26 19:03:10|72.76|70.36|72.55|70.15|72.76|70.36|72.55|70.15|0
1722020600000|2024-07-26 19:03:20|72.59|70.19|72.52|70.12|72.59|70.19|72.52|70.12|0
1722020610000|2024-07-26 19:03:30|72.59|70.19|72.69|70.29|72.69|70.29|72.59|70.19|0
1722020620000|2024-07-26 19:03:40|72.66|70.26|72.66|70.26|72.69|70.29|72.66|70.26|0
1722020630000|2024-07-26 19:03:50|72.69|70.29|72.62|70.22|72.69|70.29|72.62|70.22|0
1722020640000|2024-07-26 19:04:00|72.66|70.26|72.52|70.12|72.66|70.26|72.52|70.12|0
1722020650000|2024-07-26 19:04:10|72.48|70.08|72.66|70.26|72.68|70.28|72.48|70.08|0
1722020660000|2024-07-26 19:04:20|72.69|70.29|72.64|70.24|72.76|70.36|72.64|70.24|0
1722020670000|2024-07-26 19:04:30|72.66|70.26|72.69|70.29|72.71|70.31|72.66|70.26|0
1722020680000|2024-07-26 19:04:40|72.66|70.26|72.73|70.33|72.78|70.38|72.66|70.26|0
1722020690000|2024-07-26 19:04:50|72.66|70.26|72.76|70.36|72.76|70.36|72.66|70.26|0
1722020700000|2024-07-26 19:05:00|72.73|70.33|72.8|70.4|72.8|70.4|72.73|70.33|0
1722020710000|2024-07-26 19:05:10|72.94|70.54|72.97|70.57|73.01|70.61|72.94|70.54|0
1722020720000|2024-07-26 19:05:20|73.01|70.61|72.9|70.5|73.01|70.61|72.9|70.5|0
1722020730000|2024-07-26 19:05:30|72.94|70.54|72.94|70.54|72.94|70.54|72.9|70.5|0
1722020740000|2024-07-26 19:05:40|72.9|70.5|73.04|70.64|73.04|70.64|72.9|70.5|0
1722020750000|2024-07-26 19:05:50|73.01|70.61|72.94|70.54|73.01|70.61|72.94|70.54|0
1722020760000|2024-07-26 19:06:00|73.01|70.61|73.08|70.68|73.11|70.71|73.01|70.61|0
1722020770000|2024-07-26 19:06:10|73.11|70.71|73.11|70.71|73.15|70.75|73.11|70.71|0
1722020780000|2024-07-26 19:06:20|72.97|70.57|73.01|70.61|73.04|70.64|72.94|70.54|0
1722020790000|2024-07-26 19:06:30|73.11|70.71|72.94|70.54|73.11|70.71|72.94|70.54|0
1722020800000|2024-07-26 19:06:40|73.01|70.61|72.85|70.45|73.02|70.62|72.85|70.45|0
1722020810000|2024-07-26 19:06:50|72.87|70.47|72.74|70.34|72.87|70.47|72.74|70.34|0
1722020820000|2024-07-26 19:07:00|72.81|70.41|72.87|70.47|72.9|70.5|72.81|70.41|0
1722020830000|2024-07-26 19:07:10|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1722020840000|2024-07-26 19:07:20|72.87|70.47|72.81|70.41|72.87|70.47|72.81|70.41|0
1722020850000|2024-07-26 19:07:30|72.83|70.43|72.66|70.26|72.83|70.43|72.66|70.26|0
1722020860000|2024-07-26 19:07:40|72.67|70.27|72.59|70.19|72.69|70.29|72.59|70.19|0
1722020870000|2024-07-26 19:07:50|72.55|70.15|72.48|70.08|72.59|70.19|72.48|70.08|0
1722020880000|2024-07-26 19:08:00|72.52|70.12|72.38|69.98|72.52|70.12|72.38|69.98|0
1722020890000|2024-07-26 19:08:10|72.41|70.01|72.45|70.05|72.45|70.05|72.41|70.01|0
1722020900000|2024-07-26 19:08:20|72.38|69.98|72.41|70.01|72.41|70.01|72.38|69.98|0
1722020910000|2024-07-26 19:08:30|72.45|70.05|72.31|69.91|72.45|70.05|72.31|69.91|0
1722020920000|2024-07-26 19:08:40|72.34|69.94|72.26|69.86|72.34|69.94|72.26|69.86|0
1722020930000|2024-07-26 19:08:50|72.17|69.77|72.17|69.77|72.2|69.8|72.17|69.77|0
1722020940000|2024-07-26 19:09:00|72.1|69.7|72.08|69.68|72.1|69.7|72.08|69.68|0
1722020950000|2024-07-26 19:09:10|72.17|69.77|72.06|69.66|72.17|69.77|72.06|69.66|0
1722020960000|2024-07-26 19:09:20|72.1|69.7|72.1|69.7|72.13|69.73|72.06|69.66|0
1722020970000|2024-07-26 19:09:30|72.06|69.66|72.06|69.66|72.13|69.73|72.06|69.66|0
1722020980000|2024-07-26 19:09:40|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722020990000|2024-07-26 19:09:50|72.1|69.7|72.1|69.7|72.12|69.72|72.1|69.7|0
1722021000000|2024-07-26 19:10:00|72.17|69.77|72.41|70.01|72.41|70.01|72.17|69.77|0
1722021010000|2024-07-26 19:10:10|72.34|69.94|72.31|69.91|72.34|69.94|72.27|69.87|0
1722021020000|2024-07-26 19:10:20|72.27|69.87|72.26|69.86|72.31|69.91|72.26|69.86|0
1722021030000|2024-07-26 19:10:30|72.2|69.8|72.31|69.91|72.31|69.91|72.2|69.8|0
1722021040000|2024-07-26 19:10:40|72.29|69.89|72.17|69.77|72.29|69.89|72.13|69.73|0
1722021050000|2024-07-26 19:10:50|72.2|69.8|72.13|69.73|72.2|69.8|72.13|69.73|0
1722021060000|2024-07-26 19:11:00|72.12|69.72|71.93|69.53|72.12|69.72|71.93|69.53|0
1722021070000|2024-07-26 19:11:10|71.82|69.42|71.75|69.35|71.86|69.46|71.75|69.35|0
1722021080000|2024-07-26 19:11:20|71.68|69.28|71.75|69.35|71.75|69.35|71.68|69.28|0
1722021090000|2024-07-26 19:11:30|71.79|69.39|71.86|69.46|71.86|69.46|71.79|69.39|0
1722021100000|2024-07-26 19:11:40|71.82|69.42|71.79|69.39|71.86|69.46|71.79|69.39|0
1722021110000|2024-07-26 19:11:50|71.93|69.53|72.03|69.63|72.03|69.63|71.93|69.53|0
1722021120000|2024-07-26 19:12:00|71.93|69.53|71.96|69.56|72.03|69.63|71.93|69.53|0
1722021130000|2024-07-26 19:12:10|71.89|69.49|71.86|69.46|71.89|69.49|71.75|69.35|0
1722021140000|2024-07-26 19:12:20|71.82|69.42|71.82|69.42|71.82|69.42|71.79|69.39|0
1722021150000|2024-07-26 19:12:30|71.86|69.46|71.89|69.49|71.93|69.53|71.86|69.46|0
1722021160000|2024-07-26 19:12:40|71.87|69.47|71.92|69.52|71.96|69.56|71.87|69.47|0
1722021170000|2024-07-26 19:12:50|71.79|69.39|71.75|69.35|71.79|69.39|71.72|69.32|0
1722021180000|2024-07-26 19:13:00|71.68|69.28|71.75|69.35|71.75|69.35|71.68|69.28|0
1722021190000|2024-07-26 19:13:10|71.72|69.32|71.68|69.28|71.72|69.32|71.68|69.28|0
1722021200000|2024-07-26 19:13:20|71.65|69.25|71.63|69.23|71.65|69.25|71.63|69.23|0
1722021210000|2024-07-26 19:13:30|71.61|69.21|71.55|69.15|71.61|69.21|71.55|69.15|0
1722021220000|2024-07-26 19:13:40|71.51|69.11|71.48|69.08|71.51|69.11|71.44|69.04|0
1722021230000|2024-07-26 19:13:50|71.46|69.06|71.48|69.08|71.48|69.08|71.46|69.06|0
1722021240000|2024-07-26 19:14:00|71.58|69.18|71.48|69.08|71.58|69.18|71.44|69.04|0
1722021250000|2024-07-26 19:14:10|71.54|69.14|71.51|69.11|71.54|69.14|71.51|69.11|0
1722021260000|2024-07-26 19:14:20|71.53|69.13|71.48|69.08|71.53|69.13|71.48|69.08|0
1722021270000|2024-07-26 19:14:30|71.51|69.11|71.48|69.08|71.51|69.11|71.48|69.08|0
1722021280000|2024-07-26 19:14:40|71.6|69.2|71.79|69.39|71.79|69.39|71.6|69.2|0
1722021290000|2024-07-26 19:14:50|71.86|69.46|71.89|69.49|71.89|69.49|71.82|69.42|0
1722021300000|2024-07-26 19:15:00|71.92|69.52|71.96|69.56|71.96|69.56|71.86|69.46|0
1722021310000|2024-07-26 19:15:10|71.99|69.59|72.06|69.66|72.06|69.66|71.96|69.56|0
1722021320000|2024-07-26 19:15:20|72.13|69.73|72.31|69.91|72.31|69.91|72.13|69.73|0
1722021330000|2024-07-26 19:15:30|72.38|69.98|72.38|69.98|72.38|69.98|72.34|69.94|0
1722021340000|2024-07-26 19:15:40|72.36|69.96|72.13|69.73|72.36|69.96|72.13|69.73|0
1722021350000|2024-07-26 19:15:50|72.1|69.7|71.96|69.56|72.13|69.73|71.96|69.56|0
1722021360000|2024-07-26 19:16:00|71.92|69.52|71.79|69.39|71.92|69.52|71.79|69.39|0
1722021370000|2024-07-26 19:16:10|71.75|69.35|71.85|69.45|71.85|69.45|71.75|69.35|0
1722021380000|2024-07-26 19:16:20|71.92|69.52|72.06|69.66|72.06|69.66|71.92|69.52|0
1722021390000|2024-07-26 19:16:30|72.17|69.77|72.27|69.87|72.27|69.87|72.17|69.77|0
1722021400000|2024-07-26 19:16:40|72.34|69.94|70.4|68|72.34|69.94|70.4|68|0
1722021410000|2024-07-26 19:16:50|70.86|68.46|70.9|68.5|70.93|68.53|70.86|68.46|0
1722021420000|2024-07-26 19:17:00|71.39|68.99|71.36|68.96|71.46|69.06|71.36|68.96|0
1722021430000|2024-07-26 19:17:10|71.26|68.86|71.19|68.79|71.26|68.86|71.19|68.79|0
1722021440000|2024-07-26 19:17:20|71.26|68.86|71.33|68.93|71.33|68.93|71.26|68.86|0
1722021450000|2024-07-26 19:17:30|71.29|68.89|71.26|68.86|71.29|68.89|71.19|68.79|0
1722021460000|2024-07-26 19:17:40|71.36|68.96|71.36|68.96|71.39|68.99|71.36|68.96|0
1722021470000|2024-07-26 19:17:50|71.33|68.93|71.39|68.99|71.39|68.99|71.29|68.89|0
1722021480000|2024-07-26 19:18:00|71.46|69.06|71.64|69.24|71.67|69.27|71.46|69.06|0
1722021490000|2024-07-26 19:18:10|71.71|69.31|71.64|69.24|71.71|69.31|71.64|69.24|0
1722021500000|2024-07-26 19:18:20|71.67|69.27|71.57|69.17|71.67|69.27|71.57|69.17|0
1722021510000|2024-07-26 19:18:30|71.6|69.2|71.38|68.98|71.6|69.2|71.38|68.98|0
1722021520000|2024-07-26 19:18:40|71.26|68.86|71.19|68.79|71.26|68.86|71.15|68.75|0
1722021530000|2024-07-26 19:18:50|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722021540000|2024-07-26 19:19:00|71.12|68.72|71.39|68.99|71.39|68.99|71.12|68.72|0
1722021550000|2024-07-26 19:19:10|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1722021560000|2024-07-26 19:19:20|71.39|68.99|71.26|68.86|71.39|68.99|71.26|68.86|0
1722021570000|2024-07-26 19:19:30|71.22|68.82|71.19|68.79|71.22|68.82|71.19|68.79|0
1722021580000|2024-07-26 19:19:40|71.22|68.82|71.22|68.82|71.26|68.86|71.22|68.82|0
1722021590000|2024-07-26 19:19:50|71.26|68.86|71.15|68.75|71.26|68.86|71.15|68.75|0
1722021600000|2024-07-26 19:20:00|71.22|68.82|71.32|68.92|71.32|68.92|71.22|68.82|0
1722021610000|2024-07-26 19:20:10|71.26|68.86|71.15|68.75|71.26|68.86|71.15|68.75|0
1722021620000|2024-07-26 19:20:20|71.08|68.68|71.08|68.68|71.19|68.79|71.08|68.68|0
1722021630000|2024-07-26 19:20:30|71.05|68.65|71.14|68.74|71.19|68.79|71.05|68.65|0
1722021640000|2024-07-26 19:20:40|71.15|68.75|71.08|68.68|71.15|68.75|71.05|68.65|0
1722021650000|2024-07-26 19:20:50|70.98|68.58|70.84|68.44|70.98|68.58|70.84|68.44|0
1722021660000|2024-07-26 19:21:00|70.88|68.48|70.98|68.58|70.98|68.58|70.88|68.48|0
1722021670000|2024-07-26 19:21:10|70.91|68.51|70.84|68.44|70.91|68.51|70.84|68.44|0
1722021680000|2024-07-26 19:21:20|70.81|68.41|70.84|68.44|70.84|68.44|70.77|68.37|0
1722021690000|2024-07-26 19:21:30|70.91|68.51|70.88|68.48|70.91|68.51|70.84|68.44|0
1722021700000|2024-07-26 19:21:40|70.95|68.55|70.77|68.37|70.95|68.55|70.77|68.37|0
1722021710000|2024-07-26 19:21:50|70.81|68.41|70.77|68.37|70.81|68.41|70.77|68.37|0
1722021720000|2024-07-26 19:22:00|70.84|68.44|70.81|68.41|70.84|68.44|70.74|68.34|0
1722021730000|2024-07-26 19:22:10|70.84|68.44|70.79|68.39|70.91|68.51|70.79|68.39|0
1722021740000|2024-07-26 19:22:20|70.84|68.44|70.74|68.34|70.84|68.44|70.74|68.34|0
1722021750000|2024-07-26 19:22:30|70.77|68.37|70.77|68.37|70.77|68.37|70.74|68.34|0
1722021760000|2024-07-26 19:22:40|70.74|68.34|70.77|68.37|70.77|68.37|70.74|68.34|0
1722021770000|2024-07-26 19:22:50|70.76|68.36|70.81|68.41|70.81|68.41|70.76|68.36|0
1722021780000|2024-07-26 19:23:00|70.79|68.39|70.86|68.46|70.86|68.46|70.79|68.39|0
1722021790000|2024-07-26 19:23:10|70.84|68.44|70.95|68.55|70.95|68.55|70.84|68.44|0
1722021800000|2024-07-26 19:23:20|70.89|68.49|70.74|68.34|70.91|68.51|70.74|68.34|0
1722021810000|2024-07-26 19:23:30|70.77|68.37|70.67|68.27|70.77|68.37|70.67|68.27|0
1722021820000|2024-07-26 19:23:40|70.64|68.24|70.6|68.2|70.64|68.24|70.6|68.2|0
1722021830000|2024-07-26 19:23:50|70.64|68.24|70.64|68.24|70.64|68.24|70.64|68.24|0
1722021840000|2024-07-26 19:24:00|70.67|68.27|70.57|68.17|70.67|68.27|70.57|68.17|0
1722021850000|2024-07-26 19:24:10|70.53|68.13|70.64|68.24|70.64|68.24|70.53|68.13|0
1722021860000|2024-07-26 19:24:20|70.57|68.17|70.57|68.17|70.6|68.2|70.57|68.17|0
1722021870000|2024-07-26 19:24:30|70.5|68.1|70.38|67.98|70.5|68.1|70.38|67.98|0
1722021880000|2024-07-26 19:24:40|70.3|67.9|70.43|68.03|70.43|68.03|70.3|67.9|0
1722021890000|2024-07-26 19:24:50|70.5|68.1|70.29|67.89|70.5|68.1|70.29|67.89|0
1722021900000|2024-07-26 19:25:00|70.24|67.84|70.29|67.89|70.29|67.89|70.16|67.76|0
1722021910000|2024-07-26 19:25:10|70.23|67.83|70.28|67.88|70.28|67.88|70.23|67.83|0
1722021920000|2024-07-26 19:25:20|70.36|67.96|70.33|67.93|70.4|68|70.29|67.89|0
1722021930000|2024-07-26 19:25:30|70.43|68.03|70.26|67.86|70.43|68.03|70.26|67.86|0
1722021940000|2024-07-26 19:25:40|70.21|67.81|70.26|67.86|70.26|67.86|70.19|67.79|0
1722021950000|2024-07-26 19:25:50|70.24|67.84|70.23|67.83|70.24|67.84|70.19|67.79|0
1722021960000|2024-07-26 19:26:00|70.12|67.72|70.02|67.62|70.19|67.79|70.02|67.62|0
1722021970000|2024-07-26 19:26:10|70.06|67.66|69.92|67.52|70.06|67.66|69.92|67.52|0
1722021980000|2024-07-26 19:26:20|69.95|67.55|69.99|67.59|69.99|67.59|69.95|67.55|0
1722021990000|2024-07-26 19:26:30|70.02|67.62|69.79|67.39|70.02|67.62|69.79|67.39|0
1722022000000|2024-07-26 19:26:40|69.72|67.32|69.7|67.3|69.79|67.39|69.7|67.3|0
1722022010000|2024-07-26 19:26:50|69.68|67.28|69.65|67.25|69.68|67.28|69.65|67.25|0
1722022020000|2024-07-26 19:27:00|69.75|67.35|69.62|67.22|69.75|67.35|69.62|67.22|0
1722022030000|2024-07-26 19:27:10|69.51|67.11|69.48|67.08|69.51|67.11|69.48|67.08|0
1722022040000|2024-07-26 19:27:20|69.58|67.18|69.51|67.11|69.58|67.18|69.51|67.11|0
1722022050000|2024-07-26 19:27:30|69.62|67.22|69.75|67.35|69.75|67.35|69.62|67.22|0
1722022060000|2024-07-26 19:27:40|69.84|67.44|69.85|67.45|69.89|67.49|69.78|67.38|0
1722022070000|2024-07-26 19:27:50|69.75|67.35|69.68|67.28|69.75|67.35|69.68|67.28|0
1722022080000|2024-07-26 19:28:00|69.72|67.32|69.62|67.22|69.72|67.32|69.62|67.22|0
1722022090000|2024-07-26 19:28:10|69.6|67.2|69.68|67.28|69.68|67.28|69.6|67.2|0
1722022100000|2024-07-26 19:28:20|69.72|67.32|69.89|67.49|69.89|67.49|69.72|67.32|0
1722022110000|2024-07-26 19:28:30|69.85|67.45|69.85|67.45|69.85|67.45|69.84|67.44|0
1722022120000|2024-07-26 19:28:40|69.82|67.42|69.78|67.38|69.82|67.42|69.78|67.38|0
1722022130000|2024-07-26 19:28:50|69.85|67.45|69.89|67.49|69.92|67.52|69.85|67.45|0
1722022140000|2024-07-26 19:29:00|69.85|67.45|69.85|67.45|69.92|67.52|69.85|67.45|0
1722022150000|2024-07-26 19:29:10|69.92|67.52|69.99|67.59|69.99|67.59|69.92|67.52|0
1722022160000|2024-07-26 19:29:20|69.92|67.52|69.99|67.59|69.99|67.59|69.89|67.49|0
1722022170000|2024-07-26 19:29:30|69.95|67.55|69.95|67.55|69.95|67.55|69.9|67.5|0
1722022180000|2024-07-26 19:29:40|69.97|67.57|69.95|67.55|69.97|67.57|69.95|67.55|0
1722022190000|2024-07-26 19:29:50|69.99|67.59|69.92|67.52|69.99|67.59|69.92|67.52|0
1722022200000|2024-07-26 19:30:00|69.89|67.49|70.57|68.17|70.57|68.17|69.89|67.49|0
1722022210000|2024-07-26 19:30:10|70.7|68.3|70.87|68.47|70.87|68.47|70.67|68.27|0
1722022220000|2024-07-26 19:30:20|70.77|68.37|70.77|68.37|70.87|68.47|70.74|68.34|0
1722022230000|2024-07-26 19:30:30|70.81|68.41|70.77|68.37|70.81|68.41|70.77|68.37|0
1722022240000|2024-07-26 19:30:40|70.7|68.3|70.6|68.2|70.7|68.3|70.6|68.2|0
1722022250000|2024-07-26 19:30:50|70.7|68.3|70.75|68.35|70.75|68.35|70.7|68.3|0
1722022260000|2024-07-26 19:31:00|70.86|68.46|70.67|68.27|70.86|68.46|70.67|68.27|0
1722022270000|2024-07-26 19:31:10|71.05|68.65|71.18|68.78|71.18|68.78|71.05|68.65|0
1722022280000|2024-07-26 19:31:20|71.08|68.68|70.81|68.41|71.08|68.68|70.81|68.41|0
1722022290000|2024-07-26 19:31:30|70.77|68.37|70.98|68.58|70.98|68.58|70.77|68.37|0
1722022300000|2024-07-26 19:31:40|70.99|68.59|71.25|68.85|71.25|68.85|70.99|68.59|0
1722022310000|2024-07-26 19:31:50|71.29|68.89|71.22|68.82|71.3|68.9|71.22|68.82|0
1722022320000|2024-07-26 19:32:00|71.25|68.85|71.29|68.89|71.32|68.92|71.25|68.85|0
1722022330000|2024-07-26 19:32:10|71.42|69.02|71.51|69.11|71.53|69.13|71.42|69.02|0
1722022340000|2024-07-26 19:32:20|71.63|69.23|71.55|69.15|71.7|69.3|71.55|69.15|0
1722022350000|2024-07-26 19:32:30|71.56|69.16|71.7|69.3|71.7|69.3|71.56|69.16|0
1722022360000|2024-07-26 19:32:40|71.63|69.23|71.6|69.2|71.67|69.27|71.6|69.2|0
1722022370000|2024-07-26 19:32:50|71.63|69.23|71.42|69.02|71.63|69.23|71.42|69.02|0
1722022380000|2024-07-26 19:33:00|71.53|69.13|71.6|69.2|71.63|69.23|71.53|69.13|0
1722022390000|2024-07-26 19:33:10|71.63|69.23|71.7|69.3|71.7|69.3|71.6|69.2|0
1722022400000|2024-07-26 19:33:20|71.82|69.42|71.77|69.37|71.87|69.47|71.77|69.37|0
1722022410000|2024-07-26 19:33:30|71.74|69.34|71.7|69.3|71.74|69.34|71.7|69.3|0
1722022420000|2024-07-26 19:33:40|71.63|69.23|71.79|69.39|71.81|69.41|71.63|69.23|0
1722022430000|2024-07-26 19:33:50|71.77|69.37|71.7|69.3|71.77|69.37|71.7|69.3|0
1722022440000|2024-07-26 19:34:00|71.81|69.41|72.01|69.61|72.01|69.61|71.81|69.41|0
1722022450000|2024-07-26 19:34:10|71.98|69.58|72.12|69.72|72.12|69.72|71.98|69.58|0
1722022460000|2024-07-26 19:34:20|72.21|69.81|72.33|69.93|72.33|69.93|72.15|69.75|0
1722022470000|2024-07-26 19:34:30|72.35|69.95|72.43|70.03|72.43|70.03|72.35|69.95|0
1722022480000|2024-07-26 19:34:40|72.33|69.93|72.33|69.93|72.4|70|72.33|69.93|0
1722022490000|2024-07-26 19:34:50|72.15|69.75|72.08|69.68|72.15|69.75|72.01|69.61|0
1722022500000|2024-07-26 19:35:00|72.22|69.82|72.22|69.82|72.26|69.86|72.22|69.82|0
1722022510000|2024-07-26 19:35:10|72.19|69.79|72.33|69.93|72.33|69.93|72.19|69.79|0
1722022520000|2024-07-26 19:35:20|72.22|69.82|71.84|69.44|72.22|69.82|71.84|69.44|0
1722022530000|2024-07-26 19:35:30|71.91|69.51|71.84|69.44|71.91|69.51|71.84|69.44|0
1722022540000|2024-07-26 19:35:40|71.8|69.4|71.74|69.34|71.82|69.42|71.74|69.34|0
1722022550000|2024-07-26 19:35:50|71.8|69.4|71.6|69.2|71.8|69.4|71.6|69.2|0
1722022560000|2024-07-26 19:36:00|71.8|69.4|71.84|69.44|71.84|69.44|71.8|69.4|0
1722022570000|2024-07-26 19:36:10|71.91|69.51|71.87|69.47|71.91|69.51|71.87|69.47|0
1722022580000|2024-07-26 19:36:20|71.91|69.51|71.77|69.37|71.91|69.51|71.77|69.37|0
1722022590000|2024-07-26 19:36:30|71.8|69.4|71.84|69.44|71.84|69.44|71.77|69.37|0
1722022600000|2024-07-26 19:36:40|71.86|69.46|71.91|69.51|71.91|69.51|71.82|69.42|0
1722022610000|2024-07-26 19:36:50|71.84|69.44|71.8|69.4|71.84|69.44|71.77|69.37|0
1722022620000|2024-07-26 19:37:00|71.63|69.23|71.72|69.32|71.77|69.37|71.63|69.23|0
1722022630000|2024-07-26 19:37:10|71.94|69.54|71.91|69.51|71.94|69.54|71.91|69.51|0
1722022640000|2024-07-26 19:37:20|71.87|69.47|71.91|69.51|71.91|69.51|71.8|69.4|0
1722022650000|2024-07-26 19:37:30|71.94|69.54|71.91|69.51|71.94|69.54|71.91|69.51|0
1722022660000|2024-07-26 19:37:40|71.94|69.54|71.94|69.54|71.94|69.54|71.87|69.47|0
1722022670000|2024-07-26 19:37:50|71.91|69.51|71.67|69.27|71.91|69.51|71.67|69.27|0
1722022680000|2024-07-26 19:38:00|71.6|69.2|71.6|69.2|71.77|69.37|71.6|69.2|0
1722022690000|2024-07-26 19:38:10|71.77|69.37|71.86|69.46|71.86|69.46|71.73|69.33|0
1722022700000|2024-07-26 19:38:20|71.98|69.58|71.84|69.44|71.98|69.58|71.84|69.44|0
1722022710000|2024-07-26 19:38:30|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722022720000|2024-07-26 19:38:40|71.87|69.47|72.05|69.65|72.05|69.65|71.87|69.47|0
1722022730000|2024-07-26 19:38:50|72.08|69.68|71.87|69.47|72.08|69.68|71.87|69.47|0
1722022740000|2024-07-26 19:39:00|71.84|69.44|71.84|69.44|71.84|69.44|71.82|69.42|0
1722022750000|2024-07-26 19:39:10|71.91|69.51|71.77|69.37|71.91|69.51|71.73|69.33|0
1722022760000|2024-07-26 19:39:20|71.73|69.33|71.63|69.23|71.77|69.37|71.63|69.23|0
1722022770000|2024-07-26 19:39:30|71.6|69.2|71.7|69.3|71.7|69.3|71.6|69.2|0
1722022780000|2024-07-26 19:39:40|71.77|69.37|71.84|69.44|71.87|69.47|71.77|69.37|0
1722022790000|2024-07-26 19:39:50|71.79|69.39|71.7|69.3|71.82|69.42|71.7|69.3|0
1722022800000|2024-07-26 19:40:00|71.66|69.26|71.53|69.13|71.66|69.26|71.49|69.09|0
1722022810000|2024-07-26 19:40:10|71.39|68.99|71.22|68.82|71.39|68.99|71.22|68.82|0
1722022820000|2024-07-26 19:40:20|71.18|68.78|71.22|68.82|71.22|68.82|71.18|68.78|0
1722022830000|2024-07-26 19:40:30|71.15|68.75|71.18|68.78|71.18|68.78|71.11|68.71|0
1722022840000|2024-07-26 19:40:40|71.15|68.75|71.01|68.61|71.15|68.75|70.91|68.51|0
1722022850000|2024-07-26 19:40:50|71.08|68.68|70.94|68.54|71.08|68.68|70.94|68.54|0
1722022860000|2024-07-26 19:41:00|71.04|68.64|70.97|68.57|71.08|68.68|70.97|68.57|0
1722022870000|2024-07-26 19:41:10|70.87|68.47|70.73|68.33|70.87|68.47|70.73|68.33|0
1722022880000|2024-07-26 19:41:20|70.8|68.4|70.7|68.3|70.84|68.44|70.7|68.3|0
1722022890000|2024-07-26 19:41:30|70.8|68.4|70.91|68.51|70.91|68.51|70.8|68.4|0
1722022900000|2024-07-26 19:41:40|70.84|68.44|70.94|68.54|70.94|68.54|70.77|68.37|0
1722022910000|2024-07-26 19:41:50|70.91|68.51|70.84|68.44|70.97|68.57|70.84|68.44|0
1722022920000|2024-07-26 19:42:00|71.01|68.61|71.01|68.61|71.04|68.64|70.97|68.57|0
1722022930000|2024-07-26 19:42:10|70.97|68.57|71.08|68.68|71.08|68.68|70.97|68.57|0
1722022940000|2024-07-26 19:42:20|71.11|68.71|71.42|69.02|71.42|69.02|71.11|68.71|0
1722022950000|2024-07-26 19:42:30|71.49|69.09|71.56|69.16|71.56|69.16|71.46|69.06|0
1722022960000|2024-07-26 19:42:40|71.65|69.25|71.61|69.21|71.7|69.3|71.61|69.21|0
1722022970000|2024-07-26 19:42:50|71.59|69.19|71.56|69.16|71.66|69.26|71.56|69.16|0
1722022980000|2024-07-26 19:43:00|71.66|69.26|71.66|69.26|71.7|69.3|71.66|69.26|0
1722022990000|2024-07-26 19:43:10|71.63|69.23|71.63|69.23|71.63|69.23|71.56|69.16|0
1722023000000|2024-07-26 19:43:20|71.59|69.19|71.66|69.26|71.66|69.26|71.56|69.16|0
1722023010000|2024-07-26 19:43:30|71.59|69.19|71.61|69.21|71.66|69.26|71.59|69.19|0
1722023020000|2024-07-26 19:43:40|71.63|69.23|71.39|68.99|71.63|69.23|71.39|68.99|0
1722023030000|2024-07-26 19:43:50|71.42|69.02|71.25|68.85|71.46|69.06|71.25|68.85|0
1722023040000|2024-07-26 19:44:00|71.15|68.75|71.01|68.61|71.15|68.75|70.97|68.57|0
1722023050000|2024-07-26 19:44:10|70.97|68.57|70.94|68.54|70.97|68.57|70.94|68.54|0
1722023060000|2024-07-26 19:44:20|71.15|68.75|70.85|68.45|71.15|68.75|70.85|68.45|0
1722023070000|2024-07-26 19:44:30|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722023080000|2024-07-26 19:44:40|70.56|68.16|70.6|68.2|70.61|68.21|70.56|68.16|0
1722023090000|2024-07-26 19:44:50|70.58|68.18|70.46|68.06|70.66|68.26|70.46|68.06|0
1722023100000|2024-07-26 19:45:00|70.36|67.96|70.53|68.13|70.53|68.13|70.36|67.96|0
1722023110000|2024-07-26 19:45:10|70.66|68.26|70.6|68.2|70.8|68.4|70.6|68.2|0
1722023120000|2024-07-26 19:45:20|70.66|68.26|70.56|68.16|70.66|68.26|70.56|68.16|0
1722023130000|2024-07-26 19:45:30|70.49|68.09|70.6|68.2|70.6|68.2|70.49|68.09|0
1722023140000|2024-07-26 19:45:40|70.73|68.33|70.7|68.3|70.84|68.44|70.7|68.3|0
1722023150000|2024-07-26 19:45:50|70.6|68.2|70.49|68.09|70.6|68.2|70.49|68.09|0
1722023160000|2024-07-26 19:46:00|70.48|68.08|70.66|68.26|70.66|68.26|70.48|68.08|0
1722023170000|2024-07-26 19:46:10|70.77|68.37|70.66|68.26|70.77|68.37|70.63|68.23|0
1722023180000|2024-07-26 19:46:20|70.53|68.13|70.66|68.26|70.66|68.26|70.53|68.13|0
1722023190000|2024-07-26 19:46:30|70.65|68.25|70.56|68.16|70.65|68.25|70.56|68.16|0
1722023200000|2024-07-26 19:46:40|70.53|68.13|70.77|68.37|70.77|68.37|70.53|68.13|0
1722023210000|2024-07-26 19:46:50|70.7|68.3|70.63|68.23|70.7|68.3|70.63|68.23|0
1722023220000|2024-07-26 19:47:00|70.6|68.2|70.53|68.13|70.66|68.26|70.53|68.13|0
1722023230000|2024-07-26 19:47:10|70.42|68.02|70.46|68.06|70.46|68.06|70.42|68.02|0
1722023240000|2024-07-26 19:47:20|70.39|67.99|70.36|67.96|70.42|68.02|70.36|67.96|0
1722023250000|2024-07-26 19:47:30|70.32|67.92|70.32|67.92|70.32|67.92|70.32|67.92|0
1722023260000|2024-07-26 19:47:40|70.29|67.89|70.31|67.91|70.31|67.91|70.29|67.89|0
1722023270000|2024-07-26 19:47:50|70.19|67.79|70.25|67.85|70.25|67.85|70.19|67.79|0
1722023280000|2024-07-26 19:48:00|70.39|67.99|70.42|68.02|70.46|68.06|70.39|67.99|0
1722023290000|2024-07-26 19:48:10|70.53|68.13|70.63|68.23|70.7|68.3|70.53|68.13|0
1722023300000|2024-07-26 19:48:20|70.53|68.13|70.46|68.06|70.53|68.13|70.42|68.02|0
1722023310000|2024-07-26 19:48:30|70.36|67.96|70.36|67.96|70.39|67.99|70.36|67.96|0
1722023320000|2024-07-26 19:48:40|70.29|67.89|70.36|67.96|70.36|67.96|70.25|67.85|0
1722023330000|2024-07-26 19:48:50|70.29|67.89|70.34|67.94|70.34|67.94|70.29|67.89|0
1722023340000|2024-07-26 19:49:00|70.29|67.89|70.29|67.89|70.29|67.89|70.19|67.79|0
1722023350000|2024-07-26 19:49:10|70.25|67.85|70.12|67.72|70.25|67.85|70.12|67.72|0
1722023360000|2024-07-26 19:49:20|70.08|67.68|70.07|67.67|70.08|67.68|70.07|67.67|0
1722023370000|2024-07-26 19:49:30|70.08|67.68|69.95|67.55|70.08|67.68|69.95|67.55|0
1722023380000|2024-07-26 19:49:40|70.05|67.65|70.19|67.79|70.19|67.79|70.05|67.65|0
1722023390000|2024-07-26 19:49:50|70.08|67.68|70.36|67.96|70.39|67.99|70.08|67.68|0
1722023400000|2024-07-26 19:50:00|70.32|67.92|70.2|67.8|70.32|67.92|70.19|67.79|0
1722023410000|2024-07-26 19:50:10|70.19|67.79|70.03|67.63|70.19|67.79|70.03|67.63|0
1722023420000|2024-07-26 19:50:20|69.88|67.48|70.08|67.68|70.08|67.68|69.88|67.48|0
1722023430000|2024-07-26 19:50:30|70.19|67.79|70.73|68.33|70.73|68.33|70.19|67.79|0
1722023440000|2024-07-26 19:50:40|70.7|68.3|70.73|68.33|70.87|68.47|70.7|68.3|0
1722023450000|2024-07-26 19:50:50|70.77|68.37|70.97|68.57|70.97|68.57|70.73|68.33|0
1722023460000|2024-07-26 19:51:00|71.07|68.67|71.21|68.81|71.21|68.81|70.94|68.54|0
1722023470000|2024-07-26 19:51:10|71.18|68.78|71.18|68.78|71.18|68.78|70.97|68.57|0
1722023480000|2024-07-26 19:51:20|71.07|68.67|71.14|68.74|71.14|68.74|71.01|68.61|0
1722023490000|2024-07-26 19:51:30|71.28|68.88|71.33|68.93|71.35|68.95|71.28|68.88|0
1722023500000|2024-07-26 19:51:40|71.52|69.12|71.49|69.09|71.52|69.12|71.45|69.05|0
1722023510000|2024-07-26 19:51:50|71.56|69.16|71.63|69.23|71.63|69.23|71.52|69.12|0
1722023520000|2024-07-26 19:52:00|71.76|69.36|71.45|69.05|71.76|69.36|71.42|69.02|0
1722023530000|2024-07-26 19:52:10|71.56|69.16|71.28|68.88|71.56|69.16|71.28|68.88|0
1722023540000|2024-07-26 19:52:20|71.11|68.71|71.01|68.61|71.11|68.71|70.94|68.54|0
1722023550000|2024-07-26 19:52:30|70.94|68.54|71.14|68.74|71.14|68.74|70.94|68.54|0
1722023560000|2024-07-26 19:52:40|71.25|68.85|71.52|69.12|71.52|69.12|71.25|68.85|0
1722023570000|2024-07-26 19:52:50|71.49|69.09|71.51|69.11|71.51|69.11|71.49|69.09|0
1722023580000|2024-07-26 19:53:00|71.25|68.85|71.38|68.98|71.38|68.98|71.25|68.85|0
1722023590000|2024-07-26 19:53:10|71.45|69.05|71.4|69|71.45|69.05|71.28|68.88|0
1722023600000|2024-07-26 19:53:20|71.52|69.12|71.38|68.98|71.52|69.12|71.38|68.98|0
1722023610000|2024-07-26 19:53:30|71.42|69.02|71.42|69.02|71.42|69.02|71.38|68.98|0
1722023620000|2024-07-26 19:53:40|71.45|69.05|71.49|69.09|71.49|69.09|71.35|68.95|0
1722023630000|2024-07-26 19:53:50|71.56|69.16|71.97|69.57|71.97|69.57|71.56|69.16|0
1722023640000|2024-07-26 19:54:00|71.9|69.5|71.8|69.4|71.94|69.54|71.8|69.4|0
1722023650000|2024-07-26 19:54:10|71.94|69.54|72.01|69.61|72.04|69.64|71.92|69.52|0
1722023660000|2024-07-26 19:54:20|71.9|69.5|71.94|69.54|71.94|69.54|71.83|69.43|0
1722023670000|2024-07-26 19:54:30|72.08|69.68|71.97|69.57|72.08|69.68|71.97|69.57|0
1722023680000|2024-07-26 19:54:40|72.1|69.7|72.15|69.75|72.22|69.82|72.1|69.7|0
1722023690000|2024-07-26 19:54:50|72.22|69.82|72.29|69.89|72.29|69.89|72.22|69.82|0
1722023700000|2024-07-26 19:55:00|72.32|69.92|72.53|70.13|72.57|70.17|72.32|69.92|0
1722023710000|2024-07-26 19:55:10|72.48|70.08|72.57|70.17|72.65|70.25|72.48|70.08|0
1722023720000|2024-07-26 19:55:20|72.46|70.06|72.67|70.27|72.67|70.27|72.46|70.06|0
1722023730000|2024-07-26 19:55:30|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1722023740000|2024-07-26 19:55:40|72.5|70.1|72.36|69.96|72.5|70.1|72.36|69.96|0
1722023750000|2024-07-26 19:55:50|72.25|69.85|72.29|69.89|72.32|69.92|72.25|69.85|0
1722023760000|2024-07-26 19:56:00|72.22|69.82|72.15|69.75|72.22|69.82|71.97|69.57|0
1722023770000|2024-07-26 19:56:10|72.18|69.78|71.94|69.54|72.18|69.78|71.94|69.54|0
1722023780000|2024-07-26 19:56:20|72.01|69.61|71.97|69.57|72.04|69.64|71.97|69.57|0
1722023790000|2024-07-26 19:56:30|72.01|69.61|72.11|69.71|72.11|69.71|71.94|69.54|0
1722023800000|2024-07-26 19:56:40|72.08|69.68|71.66|69.26|72.08|69.68|71.66|69.26|0
1722023810000|2024-07-26 19:56:50|71.62|69.22|71.73|69.33|71.73|69.33|71.62|69.22|0
1722023820000|2024-07-26 19:57:00|71.8|69.4|71.62|69.22|71.8|69.4|71.62|69.22|0
1722023830000|2024-07-26 19:57:10|71.66|69.26|71.56|69.16|71.76|69.36|71.56|69.16|0
1722023840000|2024-07-26 19:57:20|71.52|69.12|71.31|68.91|71.52|69.12|71.31|68.91|0
1722023850000|2024-07-26 19:57:30|71.35|68.95|71.49|69.09|71.49|69.09|71.35|68.95|0
1722023860000|2024-07-26 19:57:40|71.42|69.02|71.42|69.02|71.42|69.02|71.35|68.95|0
1722023870000|2024-07-26 19:57:50|71.4|69|71.42|69.02|71.43|69.03|71.4|69|0
1722023880000|2024-07-26 19:58:00|71.49|69.09|71.52|69.12|71.52|69.12|71.49|69.09|0
1722023890000|2024-07-26 19:58:10|71.59|69.19|71.62|69.22|71.66|69.26|71.59|69.19|0
1722023900000|2024-07-26 19:58:20|71.69|69.29|71.76|69.36|71.76|69.36|71.69|69.29|0
1722023910000|2024-07-26 19:58:30|71.73|69.33|71.49|69.09|71.73|69.33|71.49|69.09|0
1722023920000|2024-07-26 19:58:40|71.35|68.95|71.21|68.81|71.35|68.95|71.21|68.81|0
1722023930000|2024-07-26 19:58:50|71.18|68.78|71.18|68.78|71.21|68.81|71.18|68.78|0
1722023940000|2024-07-26 19:59:00|71.21|68.81|71.07|68.67|71.21|68.81|71.04|68.64|0
1722023950000|2024-07-26 19:59:10|71.04|68.64|71.11|68.71|71.11|68.71|71.04|68.64|0
1722023960000|2024-07-26 19:59:20|71.18|68.78|71.07|68.67|71.18|68.78|71.07|68.67|0
1722023970000|2024-07-26 19:59:30|70.9|68.5|70.56|68.16|70.9|68.5|70.56|68.16|0
1722023980000|2024-07-26 19:59:40|70.52|68.12|70.46|68.06|70.52|68.12|70.39|67.99|0
1722023990000|2024-07-26 19:59:50|70.22|67.82|70.49|68.09|70.49|68.09|70.22|67.82|0
1722024010000|2024-07-26 20:00:10|70.63|68.23|70.63|68.23|70.63|68.23|70.63|68.23|0
1722024020000|2024-07-26 20:00:20|70.56|68.16|70.45|68.05|70.59|68.19|70.45|68.05|0
1722024030000|2024-07-26 20:00:30|70.42|68.02|70.39|67.99|70.45|68.05|70.39|67.99|0
1722024040000|2024-07-26 20:00:40|70.32|67.92|70.25|67.85|70.39|67.99|70.25|67.85|0
1722024050000|2024-07-26 20:00:50|70.35|67.95|70.59|68.19|70.63|68.23|70.35|67.95|0
1722024060000|2024-07-26 20:01:00|70.69|68.29|70.8|68.4|70.8|68.4|70.69|68.29|0
1722024070000|2024-07-26 20:01:10|70.76|68.36|70.8|68.4|70.83|68.43|70.76|68.36|0
1722024080000|2024-07-26 20:01:20|70.76|68.36|70.8|68.4|70.8|68.4|70.76|68.36|0
1722024090000|2024-07-26 20:01:30|70.76|68.36|70.73|68.33|70.83|68.43|70.73|68.33|0
1722024100000|2024-07-26 20:01:40|70.8|68.4|70.76|68.36|70.8|68.4|70.73|68.33|0
1722024110000|2024-07-26 20:01:50|70.73|68.33|70.76|68.36|70.76|68.36|70.73|68.33|0
1722024120000|2024-07-26 20:02:00|70.83|68.43|70.8|68.4|70.83|68.43|70.8|68.4|0
1722024130000|2024-07-26 20:02:10|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722024140000|2024-07-26 20:02:20|70.8|68.4|70.86|68.46|70.86|68.46|70.8|68.4|0
1722024150000|2024-07-26 20:02:30|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722024160000|2024-07-26 20:02:40|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722024170000|2024-07-26 20:02:50|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722024180000|2024-07-26 20:03:00|70.83|68.43|70.8|68.4|70.83|68.43|70.76|68.36|0
1722024190000|2024-07-26 20:03:10|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1722024200000|2024-07-26 20:03:20|70.8|68.4|70.76|68.36|70.8|68.4|70.76|68.36|0
1722024210000|2024-07-26 20:03:30|70.73|68.33|70.62|68.22|70.73|68.33|70.62|68.22|0
1722024220000|2024-07-26 20:03:40|70.56|68.16|70.59|68.19|70.59|68.19|70.56|68.16|0
1722024230000|2024-07-26 20:03:50|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722024240000|2024-07-26 20:04:00|70.52|68.12|70.56|68.16|70.56|68.16|70.51|68.11|0
1722024250000|2024-07-26 20:04:10|70.59|68.19|70.56|68.16|70.59|68.19|70.56|68.16|0
1722024260000|2024-07-26 20:04:20|70.57|68.17|70.57|68.17|70.57|68.17|70.57|68.17|0
1722024270000|2024-07-26 20:04:30|70.62|68.22|70.69|68.29|70.69|68.29|70.62|68.22|0
1722024280000|2024-07-26 20:04:40|70.66|68.26|70.66|68.26|70.73|68.33|70.66|68.26|0
1722024290000|2024-07-26 20:04:50|70.62|68.22|70.56|68.16|70.62|68.22|70.56|68.16|0
1722024300000|2024-07-26 20:05:00|70.59|68.19|70.69|68.29|70.69|68.29|70.59|68.19|0
1722024310000|2024-07-26 20:05:10|70.66|68.26|70.69|68.29|70.69|68.29|70.66|68.26|0
1722024320000|2024-07-26 20:05:20|70.73|68.33|70.66|68.26|70.73|68.33|70.66|68.26|0
1722024330000|2024-07-26 20:05:30|70.62|68.22|70.62|68.22|70.66|68.26|70.62|68.22|0
1722024340000|2024-07-26 20:05:40|70.66|68.26|70.66|68.26|70.69|68.29|70.66|68.26|0
1722024350000|2024-07-26 20:05:50|70.68|68.28|70.61|68.21|70.68|68.28|70.61|68.21|0
1722024360000|2024-07-26 20:06:00|70.62|68.22|70.62|68.22|70.62|68.22|70.61|68.21|0
1722024370000|2024-07-26 20:06:10|70.59|68.19|70.62|68.22|70.66|68.26|70.59|68.19|0
1722024380000|2024-07-26 20:06:20|70.66|68.26|70.56|68.16|70.66|68.26|70.56|68.16|0
1722024390000|2024-07-26 20:06:30|70.52|68.12|70.59|68.19|70.59|68.19|70.52|68.12|0
1722024400000|2024-07-26 20:06:40|70.56|68.16|70.49|68.09|70.56|68.16|70.49|68.09|0
1722024410000|2024-07-26 20:06:50|70.45|68.05|70.42|68.02|70.45|68.05|70.42|68.02|0
1722024420000|2024-07-26 20:07:00|70.38|67.98|70.32|67.92|70.38|67.98|70.32|67.92|0
1722024430000|2024-07-26 20:07:10|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722024440000|2024-07-26 20:07:20|70.37|67.97|70.35|67.95|70.38|67.98|70.35|67.95|0
1722024450000|2024-07-26 20:07:30|70.37|67.97|70.38|67.98|70.38|67.98|70.35|67.95|0
1722024460000|2024-07-26 20:07:40|70.42|68.02|70.38|67.98|70.42|68.02|70.38|67.98|0
1722024470000|2024-07-26 20:07:50|70.35|67.95|70.35|67.95|70.35|67.95|70.35|67.95|0
1722024480000|2024-07-26 20:08:00|70.38|67.98|70.37|67.97|70.38|67.98|70.35|67.95|0
1722024490000|2024-07-26 20:08:10|70.38|67.98|70.37|67.97|70.38|67.98|70.37|67.97|0
1722024500000|2024-07-26 20:08:20|70.35|67.95|70.32|67.92|70.35|67.95|70.32|67.92|0
1722024520000|2024-07-26 20:08:40|70.28|67.88|70.35|67.95|70.35|67.95|70.28|67.88|0
1722024530000|2024-07-26 20:08:50|70.32|67.92|70.32|67.92|70.32|67.92|70.32|67.92|0
1722024540000|2024-07-26 20:09:00|70.28|67.88|70.28|67.88|70.32|67.92|70.28|67.88|0
1722024550000|2024-07-26 20:09:10|70.32|67.92|70.27|67.87|70.32|67.92|70.27|67.87|0
1722024560000|2024-07-26 20:09:20|70.28|67.88|70.21|67.81|70.28|67.88|70.21|67.81|0
1722024570000|2024-07-26 20:09:30|70.25|67.85|70.25|67.85|70.25|67.85|70.25|67.85|0
1722024600000|2024-07-26 20:10:00|70.28|67.88|70.33|67.93|70.33|67.93|70.28|67.88|0
1722024610000|2024-07-26 20:10:10|70.32|67.92|70.25|67.85|70.32|67.92|70.25|67.85|0
1722024620000|2024-07-26 20:10:20|70.23|67.83|70.28|67.88|70.28|67.88|70.23|67.83|0
1722024630000|2024-07-26 20:10:30|70.32|67.92|70.32|67.92|70.32|67.92|70.32|67.92|0
1722024640000|2024-07-26 20:10:40|70.28|67.88|70.32|67.92|70.32|67.92|70.28|67.88|0
1722024650000|2024-07-26 20:10:50|70.28|67.88|70.28|67.88|70.28|67.88|70.28|67.88|0
1722024660000|2024-07-26 20:11:00|70.25|67.85|70.25|67.85|70.25|67.85|70.25|67.85|0
1722024690000|2024-07-26 20:11:30|70.21|67.81|70.25|67.85|70.25|67.85|70.18|67.78|0
1722024700000|2024-07-26 20:11:40|70.23|67.83|70.25|67.85|70.25|67.85|70.21|67.81|0
1722024710000|2024-07-26 20:11:50|70.21|67.81|70.21|67.81|70.21|67.81|70.21|67.81|0
1722024720000|2024-07-26 20:12:00|70.23|67.83|70.28|67.88|70.32|67.92|70.23|67.83|0
1722024730000|2024-07-26 20:12:10|70.3|67.9|70.21|67.81|70.32|67.92|70.21|67.81|0
1722024740000|2024-07-26 20:12:20|70.23|67.83|70.26|67.86|70.26|67.86|70.23|67.83|0
1722024750000|2024-07-26 20:12:30|70.25|67.85|70.25|67.85|70.25|67.85|70.25|67.85|0
1722024780000|2024-07-26 20:13:00|70.21|67.81|70.18|67.78|70.21|67.81|70.18|67.78|0
1722024790000|2024-07-26 20:13:10|70.14|67.74|70.08|67.68|70.14|67.74|70.08|67.68|0
1722024810000|2024-07-26 20:13:30|70.04|67.64|70.01|67.61|70.04|67.64|70.01|67.61|0
1722024820000|2024-07-26 20:13:40|70.04|67.64|70.04|67.64|70.04|67.64|70.04|67.64|0
1722024830000|2024-07-26 20:13:50|70.01|67.61|70.08|67.68|70.08|67.68|70.01|67.61|0
1722024840000|2024-07-26 20:14:00|70.11|67.71|70.04|67.64|70.11|67.71|70.04|67.64|0
1722024850000|2024-07-26 20:14:10|70.08|67.68|70.11|67.71|70.11|67.71|70.08|67.68|0
1722024860000|2024-07-26 20:14:20|70.14|67.74|70.23|67.83|70.23|67.83|70.14|67.74|0
1722024870000|2024-07-26 20:14:30|70.25|67.85|70.28|67.88|70.28|67.88|70.23|67.83|0
1722024880000|2024-07-26 20:14:40|70.3|67.9|70.28|67.88|70.3|67.9|70.28|67.88|0
1722024890000|2024-07-26 20:14:50|70.31|67.91|70.35|67.95|70.35|67.95|70.31|67.91|0
1722024900000|2024-07-26 20:15:00|70.25|67.85|70.25|67.85|70.25|67.85|70.25|67.85|0
1722024910000|2024-07-26 20:15:10|70.23|67.83|70.25|67.85|70.25|67.85|70.21|67.81|0
1722212430000|2024-07-29 00:20:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722212440000|2024-07-29 00:20:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722212450000|2024-07-29 00:20:50|66.92|64.52|66.91|64.51|66.92|64.52|66.89|64.49|0
1722212460000|2024-07-29 00:21:00|66.89|64.49|66.82|64.42|66.89|64.49|66.82|64.42|0
1722212470000|2024-07-29 00:21:10|66.81|64.41|66.82|64.42|66.82|64.42|66.81|64.41|0
1722212480000|2024-07-29 00:21:20|66.86|64.46|66.82|64.42|66.86|64.46|66.82|64.42|0
1722212490000|2024-07-29 00:21:30|66.81|64.41|66.82|64.42|66.82|64.42|66.81|64.41|0
1722212500000|2024-07-29 00:21:40|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722212510000|2024-07-29 00:21:50|66.82|64.42|66.86|64.46|66.86|64.46|66.82|64.42|0
1722212520000|2024-07-29 00:22:00|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1722212530000|2024-07-29 00:22:10|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1722212540000|2024-07-29 00:22:20|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722212550000|2024-07-29 00:22:30|66.84|64.44|66.82|64.42|66.86|64.46|66.82|64.42|0
1722212560000|2024-07-29 00:22:40|66.84|64.44|66.86|64.46|66.86|64.46|66.84|64.44|0
1722212570000|2024-07-29 00:22:50|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722212580000|2024-07-29 00:23:00|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722212590000|2024-07-29 00:23:10|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722212600000|2024-07-29 00:23:20|66.79|64.39|66.79|64.39|66.81|64.41|66.79|64.39|0
1722212610000|2024-07-29 00:23:30|66.78|64.38|66.79|64.39|66.79|64.39|66.78|64.38|0
1722212620000|2024-07-29 00:23:40|66.81|64.41|66.79|64.39|66.81|64.41|66.79|64.39|0
1722212630000|2024-07-29 00:23:50|66.81|64.41|66.79|64.39|66.81|64.41|66.79|64.39|0
1722212650000|2024-07-29 00:24:10|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722212660000|2024-07-29 00:24:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722212670000|2024-07-29 00:24:30|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1722212690000|2024-07-29 00:24:50|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722212700000|2024-07-29 00:25:00|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722212710000|2024-07-29 00:25:10|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722212720000|2024-07-29 00:25:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722212730000|2024-07-29 00:25:30|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722212740000|2024-07-29 00:25:40|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722212750000|2024-07-29 00:25:50|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722212760000|2024-07-29 00:26:00|66.63|64.23|66.53|64.13|66.63|64.23|66.53|64.13|0
1722212770000|2024-07-29 00:26:10|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722212780000|2024-07-29 00:26:20|66.43|64.03|66.5|64.1|66.5|64.1|66.43|64.03|0
1722212790000|2024-07-29 00:26:30|66.53|64.13|66.46|64.06|66.53|64.13|66.46|64.06|0
1722212800000|2024-07-29 00:26:40|66.5|64.1|66.5|64.1|66.5|64.1|66.46|64.06|0
1722212810000|2024-07-29 00:26:50|66.46|64.06|66.5|64.1|66.53|64.13|66.46|64.06|0
1722212830000|2024-07-29 00:27:10|66.51|64.11|66.53|64.13|66.53|64.13|66.51|64.11|0
1722212840000|2024-07-29 00:27:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722212850000|2024-07-29 00:27:30|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722212860000|2024-07-29 00:27:40|66.48|64.08|66.48|64.08|66.5|64.1|66.48|64.08|0
1722212870000|2024-07-29 00:27:50|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722212880000|2024-07-29 00:28:00|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722212890000|2024-07-29 00:28:10|66.51|64.11|66.56|64.16|66.56|64.16|66.51|64.11|0
1722212900000|2024-07-29 00:28:20|66.5|64.1|66.53|64.13|66.53|64.13|66.5|64.1|0
1722212910000|2024-07-29 00:28:30|66.55|64.15|66.53|64.13|66.56|64.16|66.53|64.13|0
1722212920000|2024-07-29 00:28:40|66.55|64.15|66.53|64.13|66.56|64.16|66.53|64.13|0
1722212930000|2024-07-29 00:28:50|66.56|64.16|66.58|64.18|66.58|64.18|66.56|64.16|0
1722212940000|2024-07-29 00:29:00|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722212960000|2024-07-29 00:29:20|66.58|64.18|66.59|64.19|66.59|64.19|66.56|64.16|0
1722212970000|2024-07-29 00:29:30|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722212980000|2024-07-29 00:29:40|66.56|64.16|66.53|64.13|66.56|64.16|66.53|64.13|0
1722212990000|2024-07-29 00:29:50|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722213010000|2024-07-29 00:30:10|66.59|64.19|66.61|64.21|66.63|64.23|66.59|64.19|0
1722213020000|2024-07-29 00:30:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722213030000|2024-07-29 00:30:30|66.66|64.26|66.64|64.24|66.66|64.26|66.63|64.23|0
1722213040000|2024-07-29 00:30:40|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722213050000|2024-07-29 00:30:50|66.66|64.26|66.59|64.19|66.66|64.26|66.59|64.19|0
1722213070000|2024-07-29 00:31:10|66.63|64.23|66.66|64.26|66.66|64.26|66.63|64.23|0
1722213080000|2024-07-29 00:31:20|66.63|64.23|66.63|64.23|66.63|64.23|66.59|64.19|0
1722213090000|2024-07-29 00:31:30|66.61|64.21|66.61|64.21|66.61|64.21|66.59|64.19|0
1722213100000|2024-07-29 00:31:40|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722213110000|2024-07-29 00:31:50|66.61|64.21|66.63|64.23|66.63|64.23|66.59|64.19|0
1722213120000|2024-07-29 00:32:00|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722213130000|2024-07-29 00:32:10|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722213140000|2024-07-29 00:32:20|66.59|64.19|66.63|64.23|66.63|64.23|66.59|64.19|0
1722213160000|2024-07-29 00:32:40|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1722213170000|2024-07-29 00:32:50|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722213190000|2024-07-29 00:33:10|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1722213210000|2024-07-29 00:33:30|66.69|64.29|66.66|64.26|66.69|64.29|66.66|64.26|0
1722213220000|2024-07-29 00:33:40|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722213230000|2024-07-29 00:33:50|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722213240000|2024-07-29 00:34:00|66.67|64.27|66.69|64.29|66.69|64.29|66.66|64.26|0
1722213250000|2024-07-29 00:34:10|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722213260000|2024-07-29 00:34:20|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722213270000|2024-07-29 00:34:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722213290000|2024-07-29 00:34:50|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722213300000|2024-07-29 00:35:00|66.59|64.19|66.56|64.16|66.59|64.19|66.56|64.16|0
1722213310000|2024-07-29 00:35:10|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722213380000|2024-07-29 00:36:20|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722213400000|2024-07-29 00:36:40|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722213420000|2024-07-29 00:37:00|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1722213450000|2024-07-29 00:37:30|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722213470000|2024-07-29 00:37:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722213480000|2024-07-29 00:38:00|66.54|64.14|66.56|64.16|66.56|64.16|66.54|64.14|0
1722213490000|2024-07-29 00:38:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722213500000|2024-07-29 00:38:20|66.56|64.16|66.53|64.13|66.56|64.16|66.53|64.13|0
1722213510000|2024-07-29 00:38:30|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722213540000|2024-07-29 00:39:00|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722213560000|2024-07-29 00:39:20|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722213570000|2024-07-29 00:39:30|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722213590000|2024-07-29 00:39:50|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722213600000|2024-07-29 00:40:00|66.41|64.01|66.36|63.96|66.41|64.01|66.36|63.96|0
1722213610000|2024-07-29 00:40:10|66.33|63.93|66.2|63.8|66.33|63.93|66.09|63.69|0
1722213620000|2024-07-29 00:40:20|66.17|63.77|66.23|63.83|66.23|63.83|66.17|63.77|0
1722213630000|2024-07-29 00:40:30|66.27|63.87|66.23|63.83|66.27|63.87|66.23|63.83|0
1722213640000|2024-07-29 00:40:40|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722213650000|2024-07-29 00:40:50|66.27|63.87|66.25|63.85|66.27|63.87|66.23|63.83|0
1722213660000|2024-07-29 00:41:00|66.27|63.87|66.26|63.86|66.27|63.87|66.26|63.86|0
1722213670000|2024-07-29 00:41:10|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722213680000|2024-07-29 00:41:20|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722213690000|2024-07-29 00:41:30|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722213710000|2024-07-29 00:41:50|66.26|63.86|66.23|63.83|66.26|63.86|66.23|63.83|0
1722213720000|2024-07-29 00:42:00|66.2|63.8|66.18|63.78|66.2|63.8|66.17|63.77|0
1722213730000|2024-07-29 00:42:10|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722213740000|2024-07-29 00:42:20|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722213750000|2024-07-29 00:42:30|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722213770000|2024-07-29 00:42:50|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722213780000|2024-07-29 00:43:00|66.1|63.7|66.12|63.72|66.12|63.72|66.1|63.7|0
1722213790000|2024-07-29 00:43:10|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722213800000|2024-07-29 00:43:20|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722213810000|2024-07-29 00:43:30|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722213820000|2024-07-29 00:43:40|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722213840000|2024-07-29 00:44:00|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722213850000|2024-07-29 00:44:10|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722213860000|2024-07-29 00:44:20|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722213870000|2024-07-29 00:44:30|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722213880000|2024-07-29 00:44:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722213890000|2024-07-29 00:44:50|66.26|63.86|66.26|63.86|66.26|63.86|66.25|63.85|0
1722213900000|2024-07-29 00:45:00|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722213910000|2024-07-29 00:45:10|66.18|63.78|66.17|63.77|66.18|63.78|66.17|63.77|0
1722213930000|2024-07-29 00:45:30|66.13|63.73|66.13|63.73|66.17|63.77|66.13|63.73|0
1722213940000|2024-07-29 00:45:40|66.15|63.75|66.13|63.73|66.15|63.75|66.13|63.73|0
1722213950000|2024-07-29 00:45:50|66.17|63.77|66.12|63.72|66.17|63.77|66.12|63.72|0
1722213960000|2024-07-29 00:46:00|66.1|63.7|66.1|63.7|66.13|63.73|66.1|63.7|0
1722213970000|2024-07-29 00:46:10|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722213980000|2024-07-29 00:46:20|66.09|63.69|66.09|63.69|66.09|63.69|66.07|63.67|0
1722213990000|2024-07-29 00:46:30|66.07|63.67|66.13|63.73|66.13|63.73|66.07|63.67|0
1722214000000|2024-07-29 00:46:40|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722214010000|2024-07-29 00:46:50|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722214020000|2024-07-29 00:47:00|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722214030000|2024-07-29 00:47:10|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722214040000|2024-07-29 00:47:20|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722214050000|2024-07-29 00:47:30|66.1|63.7|66.07|63.67|66.1|63.7|66.07|63.67|0
1722214060000|2024-07-29 00:47:40|66.04|63.64|66|63.6|66.04|63.64|65.97|63.57|0
1722214070000|2024-07-29 00:47:50|65.97|63.57|65.97|63.57|66|63.6|65.97|63.57|0
1722214080000|2024-07-29 00:48:00|66|63.6|66|63.6|66|63.6|66|63.6|0
1722214090000|2024-07-29 00:48:10|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722214100000|2024-07-29 00:48:20|66|63.6|66.02|63.62|66.04|63.64|66|63.6|0
1722214110000|2024-07-29 00:48:30|66|63.6|66.05|63.65|66.05|63.65|66|63.6|0
1722214120000|2024-07-29 00:48:40|66.07|63.67|66.1|63.7|66.13|63.73|66.07|63.67|0
1722214130000|2024-07-29 00:48:50|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722214140000|2024-07-29 00:49:00|66.04|63.64|66.04|63.64|66.07|63.67|66.04|63.64|0
1722214150000|2024-07-29 00:49:10|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1722214160000|2024-07-29 00:49:20|66.02|63.62|66.04|63.64|66.04|63.64|66.02|63.62|0
1722214170000|2024-07-29 00:49:30|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722214180000|2024-07-29 00:49:40|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1722214190000|2024-07-29 00:49:50|66.07|63.67|66.08|63.68|66.08|63.68|66.07|63.67|0
1722214200000|2024-07-29 00:50:00|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1722214210000|2024-07-29 00:50:10|66|63.6|66|63.6|66.04|63.64|66|63.6|0
1722214230000|2024-07-29 00:50:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722214240000|2024-07-29 00:50:40|65.97|63.57|65.94|63.54|65.97|63.57|65.87|63.47|0
1722214250000|2024-07-29 00:50:50|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1722214260000|2024-07-29 00:51:00|65.92|63.52|65.87|63.47|65.94|63.54|65.87|63.47|0
1722214270000|2024-07-29 00:51:10|65.91|63.51|65.84|63.44|65.91|63.51|65.84|63.44|0
1722214280000|2024-07-29 00:51:20|65.86|63.46|65.83|63.43|65.86|63.46|65.83|63.43|0
1722214290000|2024-07-29 00:51:30|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722214300000|2024-07-29 00:51:40|65.78|63.38|65.81|63.41|65.81|63.41|65.78|63.38|0
1722214310000|2024-07-29 00:51:50|65.78|63.38|65.78|63.38|65.79|63.39|65.78|63.38|0
1722214320000|2024-07-29 00:52:00|65.81|63.41|65.81|63.41|65.81|63.41|65.78|63.38|0
1722214330000|2024-07-29 00:52:10|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722214340000|2024-07-29 00:52:20|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722214350000|2024-07-29 00:52:30|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1722214360000|2024-07-29 00:52:40|65.74|63.34|65.55|63.15|65.74|63.34|65.55|63.15|0
1722214370000|2024-07-29 00:52:50|65.49|63.09|65.49|63.09|65.49|63.09|65.47|63.07|0
1722214380000|2024-07-29 00:53:00|65.52|63.12|65.45|63.05|65.55|63.15|65.45|63.05|0
1722214390000|2024-07-29 00:53:10|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1722214400000|2024-07-29 00:53:20|65.52|63.12|65.52|63.12|65.52|63.12|65.52|63.12|0
1722214410000|2024-07-29 00:53:30|65.55|63.15|65.55|63.15|65.55|63.15|65.52|63.12|0
1722214420000|2024-07-29 00:53:40|65.52|63.12|65.55|63.15|65.55|63.15|65.52|63.12|0
1722214430000|2024-07-29 00:53:50|65.49|63.09|65.53|63.13|65.53|63.13|65.49|63.09|0
1722214440000|2024-07-29 00:54:00|65.52|63.12|65.52|63.12|65.53|63.13|65.52|63.12|0
1722214450000|2024-07-29 00:54:10|65.53|63.13|65.55|63.15|65.55|63.15|65.53|63.13|0
1722214460000|2024-07-29 00:54:20|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722214470000|2024-07-29 00:54:30|65.55|63.15|65.55|63.15|65.58|63.18|65.55|63.15|0
1722214480000|2024-07-29 00:54:40|65.49|63.09|65.52|63.12|65.52|63.12|65.47|63.07|0
1722214490000|2024-07-29 00:54:50|65.55|63.15|65.58|63.18|65.58|63.18|65.55|63.15|0
1722214500000|2024-07-29 00:55:00|65.55|63.15|65.55|63.15|65.58|63.18|65.55|63.15|0
1722214510000|2024-07-29 00:55:10|65.52|63.12|65.55|63.15|65.55|63.15|65.52|63.12|0
1722214520000|2024-07-29 00:55:20|65.53|63.13|65.49|63.09|65.53|63.13|65.49|63.09|0
1722214530000|2024-07-29 00:55:30|65.52|63.12|65.49|63.09|65.52|63.12|65.49|63.09|0
1722214540000|2024-07-29 00:55:40|65.5|63.1|65.49|63.09|65.52|63.12|65.49|63.09|0
1722214550000|2024-07-29 00:55:50|65.45|63.05|65.49|63.09|65.49|63.09|65.45|63.05|0
1722214560000|2024-07-29 00:56:00|65.45|63.05|65.49|63.09|65.49|63.09|65.45|63.05|0
1722214570000|2024-07-29 00:56:10|65.52|63.12|65.58|63.18|65.58|63.18|65.52|63.12|0
1722214580000|2024-07-29 00:56:20|65.61|63.21|65.65|63.25|65.68|63.28|65.61|63.21|0
1722214590000|2024-07-29 00:56:30|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722214600000|2024-07-29 00:56:40|65.65|63.25|65.61|63.21|65.65|63.25|65.61|63.21|0
1722214610000|2024-07-29 00:56:50|65.58|63.18|65.65|63.25|65.65|63.25|65.58|63.18|0
1722214620000|2024-07-29 00:57:00|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722214630000|2024-07-29 00:57:10|65.71|63.31|65.71|63.31|65.71|63.31|65.71|63.31|0
1722214640000|2024-07-29 00:57:20|65.73|63.33|65.71|63.31|65.73|63.33|65.68|63.28|0
1722214650000|2024-07-29 00:57:30|65.69|63.29|65.76|63.36|65.76|63.36|65.69|63.29|0
1722214660000|2024-07-29 00:57:40|65.81|63.41|65.97|63.57|65.97|63.57|65.79|63.39|0
1722214670000|2024-07-29 00:57:50|65.94|63.54|65.9|63.5|65.94|63.54|65.87|63.47|0
1722214680000|2024-07-29 00:58:00|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722214690000|2024-07-29 00:58:10|66|63.6|65.97|63.57|66.03|63.63|65.97|63.57|0
1722214700000|2024-07-29 00:58:20|65.94|63.54|66|63.6|66|63.6|65.94|63.54|0
1722214710000|2024-07-29 00:58:30|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722214720000|2024-07-29 00:58:40|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1722214730000|2024-07-29 00:58:50|66.07|63.67|66.03|63.63|66.07|63.67|66.03|63.63|0
1722214740000|2024-07-29 00:59:00|66.07|63.67|66.13|63.73|66.18|63.78|66.07|63.67|0
1722214750000|2024-07-29 00:59:10|66.07|63.67|66.03|63.63|66.07|63.67|66.02|63.62|0
1722214760000|2024-07-29 00:59:20|66.07|63.67|66.07|63.67|66.07|63.67|66.03|63.63|0
1722214770000|2024-07-29 00:59:30|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722214780000|2024-07-29 00:59:40|66.07|63.67|66.06|63.66|66.07|63.67|66.06|63.66|0
1722214790000|2024-07-29 00:59:50|66.08|63.68|66.13|63.73|66.13|63.73|66.08|63.68|0
1722214800000|2024-07-29 01:00:00|66.1|63.7|66.06|63.66|66.13|63.73|66.06|63.66|0
1722214810000|2024-07-29 01:00:10|66.08|63.68|66.11|63.71|66.11|63.71|66.06|63.66|0
1722214820000|2024-07-29 01:00:20|66.16|63.76|66.18|63.78|66.19|63.79|66.16|63.76|0
1722214830000|2024-07-29 01:00:30|66.19|63.79|66.26|63.86|66.29|63.89|66.19|63.79|0
1722214840000|2024-07-29 01:00:40|66.21|63.81|66.16|63.76|66.21|63.81|66.16|63.76|0
1722214850000|2024-07-29 01:00:50|66.1|63.7|66.19|63.79|66.19|63.79|66.1|63.7|0
1722214860000|2024-07-29 01:01:00|66.23|63.83|66.24|63.84|66.24|63.84|66.19|63.79|0
1722214870000|2024-07-29 01:01:10|66.23|63.83|66.29|63.89|66.29|63.89|66.23|63.83|0
1722214880000|2024-07-29 01:01:20|66.23|63.83|66.19|63.79|66.23|63.83|66.19|63.79|0
1722214890000|2024-07-29 01:01:30|66.16|63.76|66.26|63.86|66.26|63.86|66.16|63.76|0
1722214900000|2024-07-29 01:01:40|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722214910000|2024-07-29 01:01:50|66.32|63.92|66.32|63.92|66.32|63.92|66.29|63.89|0
1722214920000|2024-07-29 01:02:00|66.29|63.89|66.29|63.89|66.32|63.92|66.29|63.89|0
1722214930000|2024-07-29 01:02:10|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722214940000|2024-07-29 01:02:20|66.29|63.89|66.26|63.86|66.29|63.89|66.26|63.86|0
1722214950000|2024-07-29 01:02:30|66.23|63.83|66.19|63.79|66.23|63.83|66.19|63.79|0
1722214960000|2024-07-29 01:02:40|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722214970000|2024-07-29 01:02:50|66.19|63.79|66.23|63.83|66.23|63.83|66.19|63.79|0
1722214980000|2024-07-29 01:03:00|66.19|63.79|66.23|63.83|66.23|63.83|66.19|63.79|0
1722214990000|2024-07-29 01:03:10|66.26|63.86|66.23|63.83|66.29|63.89|66.23|63.83|0
1722215000000|2024-07-29 01:03:20|66.19|63.79|66.23|63.83|66.23|63.83|66.19|63.79|0
1722215010000|2024-07-29 01:03:30|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722215020000|2024-07-29 01:03:40|66.29|63.89|66.23|63.83|66.29|63.89|66.23|63.83|0
1722215030000|2024-07-29 01:03:50|66.19|63.79|66.21|63.81|66.21|63.81|66.19|63.79|0
1722215040000|2024-07-29 01:04:00|66.23|63.83|66.19|63.79|66.24|63.84|66.19|63.79|0
1722215050000|2024-07-29 01:04:10|66.23|63.83|66.18|63.78|66.23|63.83|66.18|63.78|0
1722215060000|2024-07-29 01:04:20|66.16|63.76|66.16|63.76|66.19|63.79|66.16|63.76|0
1722215070000|2024-07-29 01:04:30|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1722215080000|2024-07-29 01:04:40|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1722215090000|2024-07-29 01:04:50|66.13|63.73|66.1|63.7|66.13|63.73|66.06|63.66|0
1722215100000|2024-07-29 01:05:00|66.13|63.73|66.08|63.68|66.13|63.73|66.06|63.66|0
1722215110000|2024-07-29 01:05:10|66.1|63.7|66.16|63.76|66.16|63.76|66.1|63.7|0
1722215120000|2024-07-29 01:05:20|66.13|63.73|66.13|63.73|66.13|63.73|66.1|63.7|0
1722215130000|2024-07-29 01:05:30|66.1|63.7|66.13|63.73|66.13|63.73|66.1|63.7|0
1722215140000|2024-07-29 01:05:40|66.1|63.7|66.11|63.71|66.13|63.73|66.1|63.7|0
1722215150000|2024-07-29 01:05:50|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1722215160000|2024-07-29 01:06:00|66.19|63.79|66.18|63.78|66.19|63.79|66.16|63.76|0
1722215170000|2024-07-29 01:06:10|66.16|63.76|66.16|63.76|66.16|63.76|66.13|63.73|0
1722215180000|2024-07-29 01:06:20|66.14|63.74|66.1|63.7|66.14|63.74|66.08|63.68|0
1722215190000|2024-07-29 01:06:30|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722215200000|2024-07-29 01:06:40|66|63.6|65.97|63.57|66|63.6|65.93|63.53|0
1722215210000|2024-07-29 01:06:50|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1722215220000|2024-07-29 01:07:00|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1722215230000|2024-07-29 01:07:10|66.06|63.66|65.97|63.57|66.06|63.66|65.97|63.57|0
1722215250000|2024-07-29 01:07:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722215260000|2024-07-29 01:07:40|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722215270000|2024-07-29 01:07:50|66.01|63.61|66.03|63.63|66.03|63.63|66|63.6|0
1722215290000|2024-07-29 01:08:10|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722215300000|2024-07-29 01:08:20|66.03|63.63|66.06|63.66|66.06|63.66|66.03|63.63|0
1722215310000|2024-07-29 01:08:30|66.05|63.65|66.09|63.69|66.09|63.69|66.05|63.65|0
1722215320000|2024-07-29 01:08:40|66.06|63.66|66.16|63.76|66.16|63.76|66.06|63.66|0
1722215330000|2024-07-29 01:08:50|66.19|63.79|66.26|63.86|66.26|63.86|66.19|63.79|0
1722215340000|2024-07-29 01:09:00|66.32|63.92|66.29|63.89|66.32|63.92|66.27|63.87|0
1722215350000|2024-07-29 01:09:10|66.32|63.92|66.29|63.89|66.32|63.92|66.26|63.86|0
1722215360000|2024-07-29 01:09:20|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722215370000|2024-07-29 01:09:30|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722215380000|2024-07-29 01:09:40|66.4|64|66.42|64.02|66.42|64.02|66.39|63.99|0
1722215390000|2024-07-29 01:09:50|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722215400000|2024-07-29 01:10:00|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1722215410000|2024-07-29 01:10:10|66.37|63.97|66.35|63.95|66.37|63.97|66.35|63.95|0
1722215420000|2024-07-29 01:10:20|66.39|63.99|66.39|63.99|66.42|64.02|66.39|63.99|0
1722215430000|2024-07-29 01:10:30|66.42|64.02|66.37|63.97|66.42|64.02|66.37|63.97|0
1722215440000|2024-07-29 01:10:40|66.35|63.95|66.42|64.02|66.42|64.02|66.35|63.95|0
1722215450000|2024-07-29 01:10:50|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722215460000|2024-07-29 01:11:00|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722215470000|2024-07-29 01:11:10|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722215480000|2024-07-29 01:11:20|66.34|63.94|66.32|63.92|66.34|63.94|66.32|63.92|0
1722215490000|2024-07-29 01:11:30|66.34|63.94|66.39|63.99|66.39|63.99|66.34|63.94|0
1722215500000|2024-07-29 01:11:40|66.37|63.97|66.37|63.97|66.37|63.97|66.35|63.95|0
1722215510000|2024-07-29 01:11:50|66.35|63.95|66.35|63.95|66.39|63.99|66.35|63.95|0
1722215520000|2024-07-29 01:12:00|66.37|63.97|66.39|63.99|66.39|63.99|66.37|63.97|0
1722215530000|2024-07-29 01:12:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722215540000|2024-07-29 01:12:20|66.39|63.99|66.42|64.02|66.42|64.02|66.39|63.99|0
1722215550000|2024-07-29 01:12:30|66.44|64.04|66.42|64.02|66.44|64.04|66.42|64.02|0
1722215560000|2024-07-29 01:12:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722215570000|2024-07-29 01:12:50|66.4|64|66.45|64.05|66.45|64.05|66.4|64|0
1722215580000|2024-07-29 01:13:00|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722215590000|2024-07-29 01:13:10|66.42|64.02|66.35|63.95|66.42|64.02|66.35|63.95|0
1722215600000|2024-07-29 01:13:20|66.37|63.97|66.35|63.95|66.37|63.97|66.35|63.95|0
1722215610000|2024-07-29 01:13:30|66.32|63.92|66.3|63.9|66.32|63.92|66.3|63.9|0
1722215620000|2024-07-29 01:13:40|66.32|63.92|66.39|63.99|66.39|63.99|66.32|63.92|0
1722215630000|2024-07-29 01:13:50|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722215640000|2024-07-29 01:14:00|66.34|63.94|66.34|63.94|66.35|63.95|66.34|63.94|0
1722215650000|2024-07-29 01:14:10|66.39|63.99|66.45|64.05|66.45|64.05|66.39|63.99|0
1722215660000|2024-07-29 01:14:20|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1722215690000|2024-07-29 01:14:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722215700000|2024-07-29 01:15:00|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722215710000|2024-07-29 01:15:10|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722215720000|2024-07-29 01:15:20|66.32|63.92|66.32|63.92|66.35|63.95|66.32|63.92|0
1722215730000|2024-07-29 01:15:30|66.29|63.89|66.32|63.92|66.32|63.92|66.29|63.89|0
1722215740000|2024-07-29 01:15:40|66.3|63.9|66.32|63.92|66.32|63.92|66.3|63.9|0
1722215750000|2024-07-29 01:15:50|66.3|63.9|66.32|63.92|66.32|63.92|66.3|63.9|0
1722215760000|2024-07-29 01:16:00|66.3|63.9|66.32|63.92|66.32|63.92|66.29|63.89|0
1722215780000|2024-07-29 01:16:20|66.29|63.89|66.29|63.89|66.29|63.89|66.25|63.85|0
1722215790000|2024-07-29 01:16:30|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722215800000|2024-07-29 01:16:40|66.25|63.85|66.29|63.89|66.29|63.89|66.25|63.85|0
1722215810000|2024-07-29 01:16:50|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722215820000|2024-07-29 01:17:00|66.22|63.82|66.09|63.69|66.22|63.82|66.09|63.69|0
1722215830000|2024-07-29 01:17:10|66.12|63.72|66.12|63.72|66.12|63.72|66.11|63.71|0
1722215840000|2024-07-29 01:17:20|66.16|63.76|66.12|63.72|66.16|63.76|66.12|63.72|0
1722215850000|2024-07-29 01:17:30|66.16|63.76|66.12|63.72|66.16|63.76|66|63.6|0
1722215860000|2024-07-29 01:17:40|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722215870000|2024-07-29 01:17:50|66.04|63.64|66.01|63.61|66.04|63.64|66|63.6|0
1722215880000|2024-07-29 01:18:00|66.03|63.63|65.99|63.59|66.03|63.63|65.99|63.59|0
1722215890000|2024-07-29 01:18:10|66.03|63.63|65.95|63.55|66.03|63.63|65.95|63.55|0
1722215900000|2024-07-29 01:18:20|65.98|63.58|66.03|63.63|66.03|63.63|65.98|63.58|0
1722215910000|2024-07-29 01:18:30|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722215920000|2024-07-29 01:18:40|66.09|63.69|66.11|63.71|66.11|63.71|66.09|63.69|0
1722215930000|2024-07-29 01:18:50|66.16|63.76|66.12|63.72|66.16|63.76|66.12|63.72|0
1722215940000|2024-07-29 01:19:00|66.09|63.69|66.12|63.72|66.12|63.72|66.09|63.69|0
1722215950000|2024-07-29 01:19:10|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722215960000|2024-07-29 01:19:20|66.14|63.74|66.16|63.76|66.16|63.76|66.14|63.74|0
1722215970000|2024-07-29 01:19:30|66.12|63.72|66.12|63.72|66.14|63.74|66.12|63.72|0
1722215980000|2024-07-29 01:19:40|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722215990000|2024-07-29 01:19:50|66.03|63.63|66.09|63.69|66.09|63.69|66.03|63.63|0
1722216010000|2024-07-29 01:20:10|66.06|63.66|66.08|63.68|66.09|63.69|66.06|63.66|0
1722216020000|2024-07-29 01:20:20|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722216030000|2024-07-29 01:20:30|66.12|63.72|66.11|63.71|66.12|63.72|66.09|63.69|0
1722216040000|2024-07-29 01:20:40|66.16|63.76|66.19|63.79|66.19|63.79|66.12|63.72|0
1722216050000|2024-07-29 01:20:50|66.25|63.85|66.22|63.82|66.25|63.85|66.19|63.79|0
1722216060000|2024-07-29 01:21:00|66.21|63.81|66.19|63.79|66.21|63.81|66.19|63.79|0
1722216070000|2024-07-29 01:21:10|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722216080000|2024-07-29 01:21:20|66.25|63.85|66.32|63.92|66.32|63.92|66.25|63.85|0
1722216090000|2024-07-29 01:21:30|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722216100000|2024-07-29 01:21:40|66.32|63.92|66.38|63.98|66.38|63.98|66.32|63.92|0
1722216110000|2024-07-29 01:21:50|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722216120000|2024-07-29 01:22:00|66.4|64|66.42|64.02|66.42|64.02|66.38|63.98|0
1722216130000|2024-07-29 01:22:10|66.43|64.03|66.5|64.1|66.5|64.1|66.43|64.03|0
1722216140000|2024-07-29 01:22:20|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1722216150000|2024-07-29 01:22:30|66.48|64.08|66.48|64.08|66.48|64.08|66.45|64.05|0
1722216160000|2024-07-29 01:22:40|66.5|64.1|66.48|64.08|66.5|64.1|66.48|64.08|0
1722216170000|2024-07-29 01:22:50|66.46|64.06|66.51|64.11|66.51|64.11|66.46|64.06|0
1722216180000|2024-07-29 01:23:00|66.5|64.1|66.48|64.08|66.5|64.1|66.45|64.05|0
1722216190000|2024-07-29 01:23:10|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1722216200000|2024-07-29 01:23:20|66.45|64.05|66.45|64.05|66.45|64.05|66.42|64.02|0
1722216210000|2024-07-29 01:23:30|66.48|64.08|66.48|64.08|66.48|64.08|66.46|64.06|0
1722216220000|2024-07-29 01:23:40|66.45|64.05|66.45|64.05|66.46|64.06|66.45|64.05|0
1722216230000|2024-07-29 01:23:50|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722216250000|2024-07-29 01:24:10|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722216260000|2024-07-29 01:24:20|66.51|64.11|66.5|64.1|66.51|64.11|66.5|64.1|0
1722216270000|2024-07-29 01:24:30|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1722216280000|2024-07-29 01:24:40|66.41|64.01|66.45|64.05|66.45|64.05|66.41|64.01|0
1722216290000|2024-07-29 01:24:50|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1722216300000|2024-07-29 01:25:00|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722216310000|2024-07-29 01:25:10|66.4|64|66.41|64.01|66.41|64.01|66.4|64|0
1722216320000|2024-07-29 01:25:20|66.45|64.05|66.35|63.95|66.45|64.05|66.35|63.95|0
1722216330000|2024-07-29 01:25:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722216350000|2024-07-29 01:25:50|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722216360000|2024-07-29 01:26:00|66.4|64|66.35|63.95|66.4|64|66.35|63.95|0
1722216370000|2024-07-29 01:26:10|66.38|63.98|66.41|64.01|66.41|64.01|66.38|63.98|0
1722216380000|2024-07-29 01:26:20|66.48|64.08|66.48|64.08|66.48|64.08|66.46|64.06|0
1722216390000|2024-07-29 01:26:30|66.5|64.1|66.46|64.06|66.51|64.11|66.46|64.06|0
1722216400000|2024-07-29 01:26:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722216410000|2024-07-29 01:26:50|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722216420000|2024-07-29 01:27:00|66.38|63.98|66.35|63.95|66.38|63.98|66.35|63.95|0
1722216430000|2024-07-29 01:27:10|66.38|63.98|66.4|64|66.4|64|66.38|63.98|0
1722216440000|2024-07-29 01:27:20|66.38|63.98|66.35|63.95|66.38|63.98|66.35|63.95|0
1722216450000|2024-07-29 01:27:30|66.32|63.92|66.3|63.9|66.32|63.92|66.3|63.9|0
1722216460000|2024-07-29 01:27:40|66.28|63.88|66.15|63.75|66.28|63.88|66.15|63.75|0
1722216470000|2024-07-29 01:27:50|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722216480000|2024-07-29 01:28:00|66.28|63.88|66.35|63.95|66.35|63.95|66.28|63.88|0
1722216490000|2024-07-29 01:28:10|66.32|63.92|66.28|63.88|66.35|63.95|66.28|63.88|0
1722216500000|2024-07-29 01:28:20|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722216510000|2024-07-29 01:28:30|66.28|63.88|66.32|63.92|66.32|63.92|66.28|63.88|0
1722216520000|2024-07-29 01:28:40|66.28|63.88|66.25|63.85|66.28|63.88|66.25|63.85|0
1722216530000|2024-07-29 01:28:50|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1722216540000|2024-07-29 01:29:00|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722216550000|2024-07-29 01:29:10|66.28|63.88|66.28|63.88|66.3|63.9|66.28|63.88|0
1722216560000|2024-07-29 01:29:20|66.25|63.85|66.28|63.88|66.28|63.88|66.25|63.85|0
1722216570000|2024-07-29 01:29:30|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722216590000|2024-07-29 01:29:50|66.35|63.95|66.38|63.98|66.38|63.98|66.35|63.95|0
1722216600000|2024-07-29 01:30:00|66.37|63.97|66.35|63.95|66.38|63.98|66.35|63.95|0
1722216610000|2024-07-29 01:30:10|66.33|63.93|66.35|63.95|66.35|63.95|66.32|63.92|0
1722216620000|2024-07-29 01:30:20|66.32|63.92|66.35|63.95|66.35|63.95|66.32|63.92|0
1722216630000|2024-07-29 01:30:30|66.32|63.92|66.38|63.98|66.38|63.98|66.3|63.9|0
1722216640000|2024-07-29 01:30:40|66.41|64.01|66.51|64.11|66.51|64.11|66.41|64.01|0
1722216650000|2024-07-29 01:30:50|66.48|64.08|66.41|64.01|66.48|64.08|66.41|64.01|0
1722216660000|2024-07-29 01:31:00|66.45|64.05|66.41|64.01|66.45|64.05|66.41|64.01|0
1722216670000|2024-07-29 01:31:10|66.35|63.95|66.19|63.79|66.35|63.95|66.19|63.79|0
1722216680000|2024-07-29 01:31:20|66.15|63.75|66.12|63.72|66.15|63.75|66.12|63.72|0
1722216690000|2024-07-29 01:31:30|66.19|63.79|66.19|63.79|66.19|63.79|66.15|63.75|0
1722216700000|2024-07-29 01:31:40|66.23|63.83|66.12|63.72|66.23|63.83|66.12|63.72|0
1722216710000|2024-07-29 01:31:50|66.15|63.75|66.12|63.72|66.15|63.75|66.09|63.69|0
1722216720000|2024-07-29 01:32:00|66.14|63.74|66.1|63.7|66.14|63.74|66.1|63.7|0
1722216730000|2024-07-29 01:32:10|66.07|63.67|66.12|63.72|66.12|63.72|66.06|63.66|0
1722216740000|2024-07-29 01:32:20|66.19|63.79|66.19|63.79|66.19|63.79|66.15|63.75|0
1722216750000|2024-07-29 01:32:30|66.15|63.75|66.15|63.75|66.15|63.75|66.12|63.72|0
1722216760000|2024-07-29 01:32:40|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1722216770000|2024-07-29 01:32:50|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722216780000|2024-07-29 01:33:00|66.04|63.64|66.02|63.62|66.06|63.66|66.02|63.62|0
1722216790000|2024-07-29 01:33:10|65.99|63.59|65.98|63.58|66.01|63.61|65.98|63.58|0
1722216800000|2024-07-29 01:33:20|66.01|63.61|65.99|63.59|66.01|63.61|65.99|63.59|0
1722216810000|2024-07-29 01:33:30|65.97|63.57|65.89|63.49|65.97|63.57|65.89|63.49|0
1722216820000|2024-07-29 01:33:40|65.91|63.51|65.83|63.43|65.91|63.51|65.83|63.43|0
1722216830000|2024-07-29 01:33:50|65.86|63.46|65.86|63.46|65.86|63.46|65.86|63.46|0
1722216840000|2024-07-29 01:34:00|65.8|63.4|65.89|63.49|65.89|63.49|65.8|63.4|0
1722216850000|2024-07-29 01:34:10|65.86|63.46|65.86|63.46|65.86|63.46|65.85|63.45|0
1722216860000|2024-07-29 01:34:20|65.83|63.43|65.89|63.49|65.89|63.49|65.83|63.43|0
1722216870000|2024-07-29 01:34:30|65.86|63.46|65.86|63.46|65.88|63.48|65.86|63.46|0
1722216880000|2024-07-29 01:34:40|65.83|63.43|65.8|63.4|65.83|63.43|65.8|63.4|0
1722216890000|2024-07-29 01:34:50|65.86|63.46|65.85|63.45|65.86|63.46|65.83|63.43|0
1722216900000|2024-07-29 01:35:00|65.86|63.46|65.93|63.53|65.93|63.53|65.83|63.43|0
1722216910000|2024-07-29 01:35:10|65.96|63.56|65.96|63.56|65.96|63.56|65.93|63.53|0
1722216920000|2024-07-29 01:35:20|65.93|63.53|65.89|63.49|65.93|63.53|65.89|63.49|0
1722216930000|2024-07-29 01:35:30|65.93|63.53|65.96|63.56|65.96|63.56|65.93|63.53|0
1722216950000|2024-07-29 01:35:50|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722216960000|2024-07-29 01:36:00|65.99|63.59|65.99|63.59|65.99|63.59|65.96|63.56|0
1722216970000|2024-07-29 01:36:10|65.96|63.56|66.35|63.95|66.35|63.95|65.96|63.56|0
1722216980000|2024-07-29 01:36:20|66.28|63.88|66.25|63.85|66.28|63.88|66.25|63.85|0
1722216990000|2024-07-29 01:36:30|66.23|63.83|66.28|63.88|66.28|63.88|66.18|63.78|0
1722217000000|2024-07-29 01:36:40|66.27|63.87|66.28|63.88|66.28|63.88|66.25|63.85|0
1722217010000|2024-07-29 01:36:50|66.31|63.91|66.28|63.88|66.31|63.91|66.28|63.88|0
1722217020000|2024-07-29 01:37:00|66.31|63.91|66.4|64|66.4|64|66.31|63.91|0
1722217030000|2024-07-29 01:37:10|66.35|63.95|66.35|63.95|66.35|63.95|66.31|63.91|0
1722217040000|2024-07-29 01:37:20|66.31|63.91|66.35|63.95|66.35|63.95|66.31|63.91|0
1722217050000|2024-07-29 01:37:30|66.31|63.91|66.31|63.91|66.31|63.91|66.28|63.88|0
1722217060000|2024-07-29 01:37:40|66.28|63.88|66.35|63.95|66.35|63.95|66.28|63.88|0
1722217070000|2024-07-29 01:37:50|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722217080000|2024-07-29 01:38:00|66.28|63.88|66.38|63.98|66.38|63.98|66.28|63.88|0
1722217090000|2024-07-29 01:38:10|66.35|63.95|66.35|63.95|66.35|63.95|66.33|63.93|0
1722217100000|2024-07-29 01:38:20|66.31|63.91|66.31|63.91|66.38|63.98|66.31|63.91|0
1722217110000|2024-07-29 01:38:30|66.33|63.93|66.35|63.95|66.35|63.95|66.31|63.91|0
1722217120000|2024-07-29 01:38:40|66.31|63.91|66.31|63.91|66.35|63.95|66.31|63.91|0
1722217130000|2024-07-29 01:38:50|66.28|63.88|66.27|63.87|66.28|63.88|66.27|63.87|0
1722217140000|2024-07-29 01:39:00|66.25|63.85|66.31|63.91|66.31|63.91|66.25|63.85|0
1722217150000|2024-07-29 01:39:10|66.28|63.88|66.3|63.9|66.3|63.9|66.28|63.88|0
1722217160000|2024-07-29 01:39:20|66.31|63.91|66.35|63.95|66.38|63.98|66.31|63.91|0
1722217170000|2024-07-29 01:39:30|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722217180000|2024-07-29 01:39:40|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722217190000|2024-07-29 01:39:50|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722217200000|2024-07-29 01:40:00|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722217210000|2024-07-29 01:40:10|66.28|63.88|66.38|63.98|66.38|63.98|66.28|63.88|0
1722217220000|2024-07-29 01:40:20|66.36|63.96|66.25|63.85|66.36|63.96|66.25|63.85|0
1722217230000|2024-07-29 01:40:30|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722217240000|2024-07-29 01:40:40|66.28|63.88|66.25|63.85|66.28|63.88|66.25|63.85|0
1722217250000|2024-07-29 01:40:50|66.28|63.88|66.31|63.91|66.31|63.91|66.28|63.88|0
1722217260000|2024-07-29 01:41:00|66.35|63.95|66.38|63.98|66.38|63.98|66.35|63.95|0
1722217270000|2024-07-29 01:41:10|66.39|63.99|66.41|64.01|66.44|64.04|66.39|63.99|0
1722217280000|2024-07-29 01:41:20|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722217300000|2024-07-29 01:41:40|66.34|63.94|66.36|63.96|66.38|63.98|66.34|63.94|0
1722217310000|2024-07-29 01:41:50|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722217320000|2024-07-29 01:42:00|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722217330000|2024-07-29 01:42:10|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722217340000|2024-07-29 01:42:20|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722217350000|2024-07-29 01:42:30|66.43|64.03|66.41|64.01|66.43|64.03|66.38|63.98|0
1722217360000|2024-07-29 01:42:40|66.38|63.98|66.41|64.01|66.41|64.01|66.38|63.98|0
1722217370000|2024-07-29 01:42:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722217380000|2024-07-29 01:43:00|66.46|64.06|66.51|64.11|66.51|64.11|66.46|64.06|0
1722217390000|2024-07-29 01:43:10|66.47|64.07|66.51|64.11|66.51|64.11|66.47|64.07|0
1722217400000|2024-07-29 01:43:20|66.49|64.09|66.47|64.07|66.49|64.09|66.44|64.04|0
1722217410000|2024-07-29 01:43:30|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1722217420000|2024-07-29 01:43:40|66.41|64.01|66.38|63.98|66.41|64.01|66.34|63.94|0
1722217430000|2024-07-29 01:43:50|66.36|63.96|66.38|63.98|66.38|63.98|66.36|63.96|0
1722217440000|2024-07-29 01:44:00|66.39|63.99|66.44|64.04|66.44|64.04|66.39|63.99|0
1722217450000|2024-07-29 01:44:10|66.41|64.01|66.47|64.07|66.47|64.07|66.41|64.01|0
1722217460000|2024-07-29 01:44:20|66.44|64.04|66.44|64.04|66.46|64.06|66.44|64.04|0
1722217470000|2024-07-29 01:44:30|66.41|64.01|66.38|63.98|66.41|64.01|66.38|63.98|0
1722217480000|2024-07-29 01:44:40|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722217490000|2024-07-29 01:44:50|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1722217500000|2024-07-29 01:45:00|66.41|64.01|66.34|63.94|66.41|64.01|66.34|63.94|0
1722217510000|2024-07-29 01:45:10|66.31|63.91|66.34|63.94|66.34|63.94|66.31|63.91|0
1722217520000|2024-07-29 01:45:20|66.38|63.98|66.38|63.98|66.41|64.01|66.38|63.98|0
1722217530000|2024-07-29 01:45:30|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722217540000|2024-07-29 01:45:40|66.31|63.91|66.34|63.94|66.34|63.94|66.31|63.91|0
1722217550000|2024-07-29 01:45:50|66.38|63.98|66.41|64.01|66.41|64.01|66.38|63.98|0
1722217560000|2024-07-29 01:46:00|66.36|63.96|66.38|63.98|66.38|63.98|66.36|63.96|0
1722217570000|2024-07-29 01:46:10|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722217580000|2024-07-29 01:46:20|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722217590000|2024-07-29 01:46:30|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722217600000|2024-07-29 01:46:40|66.44|64.04|66.44|64.04|66.44|64.04|66.41|64.01|0
1722217610000|2024-07-29 01:46:50|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722217620000|2024-07-29 01:47:00|66.39|63.99|66.44|64.04|66.44|64.04|66.39|63.99|0
1722217630000|2024-07-29 01:47:10|66.47|64.07|66.46|64.06|66.47|64.07|66.46|64.06|0
1722217640000|2024-07-29 01:47:20|66.47|64.07|66.44|64.04|66.47|64.07|66.41|64.01|0
1722217650000|2024-07-29 01:47:30|66.43|64.03|66.51|64.11|66.51|64.11|66.43|64.03|0
1722217660000|2024-07-29 01:47:40|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722217670000|2024-07-29 01:47:50|66.49|64.09|66.51|64.11|66.51|64.11|66.47|64.07|0
1722217680000|2024-07-29 01:48:00|66.47|64.07|66.47|64.07|66.51|64.11|66.47|64.07|0
1722217690000|2024-07-29 01:48:10|66.54|64.14|66.56|64.16|66.56|64.16|66.54|64.14|0
1722217700000|2024-07-29 01:48:20|66.54|64.14|66.54|64.14|66.57|64.17|66.52|64.12|0
1722217710000|2024-07-29 01:48:30|66.56|64.16|66.57|64.17|66.57|64.17|66.56|64.16|0
1722217720000|2024-07-29 01:48:40|66.54|64.14|66.54|64.14|66.56|64.16|66.54|64.14|0
1722217740000|2024-07-29 01:49:00|66.51|64.11|66.47|64.07|66.51|64.11|66.47|64.07|0
1722217750000|2024-07-29 01:49:10|66.44|64.04|66.47|64.07|66.47|64.07|66.44|64.04|0
1722217770000|2024-07-29 01:49:30|66.49|64.09|66.51|64.11|66.51|64.11|66.47|64.07|0
1722217780000|2024-07-29 01:49:40|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722217790000|2024-07-29 01:49:50|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722217800000|2024-07-29 01:50:00|66.44|64.04|66.37|63.97|66.44|64.04|66.37|63.97|0
1722217810000|2024-07-29 01:50:10|66.41|64.01|66.34|63.94|66.41|64.01|66.34|63.94|0
1722217820000|2024-07-29 01:50:20|66.31|63.91|66.34|63.94|66.34|63.94|66.31|63.91|0
1722217830000|2024-07-29 01:50:30|66.41|64.01|66.37|63.97|66.41|64.01|66.37|63.97|0
1722217840000|2024-07-29 01:50:40|66.34|63.94|66.36|63.96|66.36|63.96|66.34|63.94|0
1722217850000|2024-07-29 01:50:50|66.34|63.94|66.37|63.97|66.37|63.97|66.34|63.94|0
1722217860000|2024-07-29 01:51:00|66.36|63.96|66.37|63.97|66.37|63.97|66.34|63.94|0
1722217870000|2024-07-29 01:51:10|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722217880000|2024-07-29 01:51:20|66.47|64.07|66.5|64.1|66.5|64.1|66.47|64.07|0
1722217890000|2024-07-29 01:51:30|66.47|64.07|66.5|64.1|66.5|64.1|66.47|64.07|0
1722217900000|2024-07-29 01:51:40|66.47|64.07|66.47|64.07|66.5|64.1|66.47|64.07|0
1722217910000|2024-07-29 01:51:50|66.49|64.09|66.5|64.1|66.5|64.1|66.49|64.09|0
1722217920000|2024-07-29 01:52:00|66.47|64.07|66.49|64.09|66.49|64.09|66.47|64.07|0
1722217930000|2024-07-29 01:52:10|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722217940000|2024-07-29 01:52:20|66.55|64.15|66.55|64.15|66.55|64.15|66.54|64.14|0
1722217950000|2024-07-29 01:52:30|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722217960000|2024-07-29 01:52:40|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722217970000|2024-07-29 01:52:50|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1722217980000|2024-07-29 01:53:00|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1722217990000|2024-07-29 01:53:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722218000000|2024-07-29 01:53:20|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722218010000|2024-07-29 01:53:30|66.57|64.17|66.57|64.17|66.57|64.17|66.55|64.15|0
1722218040000|2024-07-29 01:54:00|66.59|64.19|66.54|64.14|66.59|64.19|66.54|64.14|0
1722218060000|2024-07-29 01:54:20|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1722218070000|2024-07-29 01:54:30|66.54|64.14|66.47|64.07|66.54|64.14|66.47|64.07|0
1722218090000|2024-07-29 01:54:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722218100000|2024-07-29 01:55:00|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722218120000|2024-07-29 01:55:20|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722218130000|2024-07-29 01:55:30|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722218140000|2024-07-29 01:55:40|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722218150000|2024-07-29 01:55:50|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722218160000|2024-07-29 01:56:00|66.44|64.04|66.41|64.01|66.44|64.04|66.41|64.01|0
1722218170000|2024-07-29 01:56:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722218180000|2024-07-29 01:56:20|66.46|64.06|66.47|64.07|66.47|64.07|66.46|64.06|0
1722218200000|2024-07-29 01:56:40|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722218210000|2024-07-29 01:56:50|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722218220000|2024-07-29 01:57:00|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722218230000|2024-07-29 01:57:10|66.5|64.1|66.5|64.1|66.54|64.14|66.5|64.1|0
1722218240000|2024-07-29 01:57:20|66.44|64.04|66.41|64.01|66.44|64.04|66.41|64.01|0
1722218250000|2024-07-29 01:57:30|66.37|63.97|66.41|64.01|66.41|64.01|66.37|63.97|0
1722218260000|2024-07-29 01:57:40|66.37|63.97|66.39|63.99|66.39|63.99|66.37|63.97|0
1722218270000|2024-07-29 01:57:50|66.34|63.94|66.31|63.91|66.34|63.94|66.31|63.91|0
1722218280000|2024-07-29 01:58:00|66.32|63.92|66.34|63.94|66.34|63.94|66.32|63.92|0
1722218300000|2024-07-29 01:58:20|66.32|63.92|66.32|63.92|66.32|63.92|66.31|63.91|0
1722218310000|2024-07-29 01:58:30|66.31|63.91|66.37|63.97|66.37|63.97|66.31|63.91|0
1722218320000|2024-07-29 01:58:40|66.34|63.94|66.4|64|66.4|64|66.34|63.94|0
1722218340000|2024-07-29 01:59:00|66.42|64.02|66.4|64|66.44|64.04|66.4|64|0
1722218350000|2024-07-29 01:59:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722218360000|2024-07-29 01:59:20|66.39|63.99|66.42|64.02|66.42|64.02|66.39|63.99|0
1722218370000|2024-07-29 01:59:30|66.44|64.04|66.44|64.04|66.44|64.04|66.4|64|0
1722218380000|2024-07-29 01:59:40|66.42|64.02|66.4|64|66.42|64.02|66.4|64|0
1722218400000|2024-07-29 02:00:00|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722218410000|2024-07-29 02:00:10|66.39|63.99|66.34|63.94|66.39|63.99|66.34|63.94|0
1722218420000|2024-07-29 02:00:20|66.36|63.96|66.34|63.94|66.37|63.97|66.34|63.94|0
1722218430000|2024-07-29 02:00:30|66.36|63.96|66.37|63.97|66.37|63.97|66.36|63.96|0
1722218440000|2024-07-29 02:00:40|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218450000|2024-07-29 02:00:50|66.32|63.92|66.34|63.94|66.34|63.94|66.32|63.92|0
1722218460000|2024-07-29 02:01:00|66.37|63.97|66.31|63.91|66.37|63.97|66.31|63.91|0
1722218470000|2024-07-29 02:01:10|66.34|63.94|66.37|63.97|66.37|63.97|66.34|63.94|0
1722218480000|2024-07-29 02:01:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218490000|2024-07-29 02:01:30|66.31|63.91|66.27|63.87|66.31|63.91|66.27|63.87|0
1722218500000|2024-07-29 02:01:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722218510000|2024-07-29 02:01:50|66.23|63.83|66.18|63.78|66.23|63.83|66.18|63.78|0
1722218520000|2024-07-29 02:02:00|66.19|63.79|66.19|63.79|66.19|63.79|66.18|63.78|0
1722218530000|2024-07-29 02:02:10|66.21|63.81|66.24|63.84|66.24|63.84|66.18|63.78|0
1722218540000|2024-07-29 02:02:20|66.23|63.83|66.21|63.81|66.24|63.84|66.21|63.81|0
1722218550000|2024-07-29 02:02:30|66.23|63.83|66.24|63.84|66.24|63.84|66.23|63.83|0
1722218560000|2024-07-29 02:02:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722218570000|2024-07-29 02:02:50|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722218580000|2024-07-29 02:03:00|66.24|63.84|66.23|63.83|66.24|63.84|66.23|63.83|0
1722218590000|2024-07-29 02:03:10|66.21|63.81|66.23|63.83|66.24|63.84|66.21|63.81|0
1722218600000|2024-07-29 02:03:20|66.24|63.84|66.18|63.78|66.24|63.84|66.18|63.78|0
1722218610000|2024-07-29 02:03:30|66.21|63.81|66.24|63.84|66.24|63.84|66.21|63.81|0
1722218620000|2024-07-29 02:03:40|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722218630000|2024-07-29 02:03:50|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722218640000|2024-07-29 02:04:00|66.26|63.86|66.27|63.87|66.27|63.87|66.26|63.86|0
1722218650000|2024-07-29 02:04:10|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722218660000|2024-07-29 02:04:20|66.27|63.87|66.31|63.91|66.31|63.91|66.27|63.87|0
1722218670000|2024-07-29 02:04:30|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218680000|2024-07-29 02:04:40|66.31|63.91|66.37|63.97|66.37|63.97|66.31|63.91|0
1722218700000|2024-07-29 02:05:00|66.39|63.99|66.37|63.97|66.39|63.99|66.37|63.97|0
1722218730000|2024-07-29 02:05:30|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218740000|2024-07-29 02:05:40|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722218750000|2024-07-29 02:05:50|66.34|63.94|66.32|63.92|66.34|63.94|66.31|63.91|0
1722218760000|2024-07-29 02:06:00|66.34|63.94|66.32|63.92|66.34|63.94|66.31|63.91|0
1722218770000|2024-07-29 02:06:10|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218780000|2024-07-29 02:06:20|66.35|63.95|66.37|63.97|66.37|63.97|66.35|63.95|0
1722218790000|2024-07-29 02:06:30|66.34|63.94|66.35|63.95|66.37|63.97|66.34|63.94|0
1722218800000|2024-07-29 02:06:40|66.32|63.92|66.34|63.94|66.34|63.94|66.32|63.92|0
1722218820000|2024-07-29 02:07:00|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722218830000|2024-07-29 02:07:10|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722218840000|2024-07-29 02:07:20|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722218850000|2024-07-29 02:07:30|66.32|63.92|66.21|63.81|66.32|63.92|66.21|63.81|0
1722218860000|2024-07-29 02:07:40|66.22|63.82|66.21|63.81|66.22|63.82|66.21|63.81|0
1722218870000|2024-07-29 02:07:50|66.22|63.82|66.17|63.77|66.22|63.82|66.17|63.77|0
1722218880000|2024-07-29 02:08:00|66.22|63.82|66.21|63.81|66.22|63.82|66.21|63.81|0
1722218900000|2024-07-29 02:08:20|66.24|63.84|66.22|63.82|66.24|63.84|66.21|63.81|0
1722218910000|2024-07-29 02:08:30|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722218920000|2024-07-29 02:08:40|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722218940000|2024-07-29 02:09:00|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722218950000|2024-07-29 02:09:10|66.29|63.89|66.27|63.87|66.3|63.9|66.27|63.87|0
1722218960000|2024-07-29 02:09:20|66.24|63.84|66.26|63.86|66.26|63.86|66.24|63.84|0
1722218970000|2024-07-29 02:09:30|66.27|63.87|66.37|63.97|66.37|63.97|66.27|63.87|0
1722218980000|2024-07-29 02:09:40|66.4|64|66.4|64|66.4|64|66.4|64|0
1722218990000|2024-07-29 02:09:50|66.37|63.97|66.4|64|66.4|64|66.37|63.97|0
1722219000000|2024-07-29 02:10:00|66.39|63.99|66.39|63.99|66.4|64|66.39|63.99|0
1722219010000|2024-07-29 02:10:10|66.4|64|66.4|64|66.4|64|66.4|64|0
1722219020000|2024-07-29 02:10:20|66.37|63.97|66.37|63.97|66.4|64|66.37|63.97|0
1722219030000|2024-07-29 02:10:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722219040000|2024-07-29 02:10:40|66.42|64.02|66.47|64.07|66.47|64.07|66.42|64.02|0
1722219060000|2024-07-29 02:11:00|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722219070000|2024-07-29 02:11:10|66.5|64.1|66.5|64.1|66.5|64.1|66.48|64.08|0
1722219090000|2024-07-29 02:11:30|66.53|64.13|66.5|64.1|66.53|64.13|66.5|64.1|0
1722219100000|2024-07-29 02:11:40|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722219110000|2024-07-29 02:11:50|66.52|64.12|66.5|64.1|66.52|64.12|66.5|64.1|0
1722219130000|2024-07-29 02:12:10|66.53|64.13|66.53|64.13|66.53|64.13|66.5|64.1|0
1722219150000|2024-07-29 02:12:30|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722219160000|2024-07-29 02:12:40|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722219170000|2024-07-29 02:12:50|66.47|64.07|66.47|64.07|66.47|64.07|66.43|64.03|0
1722219180000|2024-07-29 02:13:00|66.43|64.03|66.4|64|66.43|64.03|66.4|64|0
1722219190000|2024-07-29 02:13:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722219200000|2024-07-29 02:13:20|66.24|63.84|66.21|63.81|66.3|63.9|66.21|63.81|0
1722219210000|2024-07-29 02:13:30|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722219230000|2024-07-29 02:13:50|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722219240000|2024-07-29 02:14:00|66.22|63.82|66.11|63.71|66.22|63.82|66.11|63.71|0
1722219250000|2024-07-29 02:14:10|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722219260000|2024-07-29 02:14:20|66.04|63.64|66.08|63.68|66.08|63.68|66.04|63.64|0
1722219270000|2024-07-29 02:14:30|66.11|63.71|66.04|63.64|66.11|63.71|66.04|63.64|0
1722219280000|2024-07-29 02:14:40|66.06|63.66|66.11|63.71|66.11|63.71|66.06|63.66|0
1722219290000|2024-07-29 02:14:50|66.08|63.68|66.11|63.71|66.11|63.71|66.08|63.68|0
1722219300000|2024-07-29 02:15:00|66.12|63.72|66.21|63.81|66.21|63.81|66.12|63.72|0
1722219310000|2024-07-29 02:15:10|66.24|63.84|66.14|63.74|66.24|63.84|66.14|63.74|0
1722219320000|2024-07-29 02:15:20|66.12|63.72|66.17|63.77|66.17|63.77|66.12|63.72|0
1722219330000|2024-07-29 02:15:30|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722219340000|2024-07-29 02:15:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722219350000|2024-07-29 02:15:50|66.21|63.81|66.24|63.84|66.24|63.84|66.21|63.81|0
1722219370000|2024-07-29 02:16:10|66.25|63.85|66.3|63.9|66.3|63.9|66.25|63.85|0
1722219380000|2024-07-29 02:16:20|66.27|63.87|66.24|63.84|66.27|63.87|66.24|63.84|0
1722219390000|2024-07-29 02:16:30|66.22|63.82|66.17|63.77|66.22|63.82|66.17|63.77|0
1722219400000|2024-07-29 02:16:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722219410000|2024-07-29 02:16:50|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722219420000|2024-07-29 02:17:00|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722219430000|2024-07-29 02:17:10|66.2|63.8|66.22|63.82|66.24|63.84|66.2|63.8|0
1722219440000|2024-07-29 02:17:20|66.24|63.84|66.2|63.8|66.24|63.84|66.2|63.8|0
1722219450000|2024-07-29 02:17:30|66.24|63.84|66.17|63.77|66.24|63.84|66.14|63.74|0
1722219460000|2024-07-29 02:17:40|66.2|63.8|66.24|63.84|66.24|63.84|66.2|63.8|0
1722219470000|2024-07-29 02:17:50|66.19|63.79|66.2|63.8|66.2|63.8|66.17|63.77|0
1722219480000|2024-07-29 02:18:00|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722219490000|2024-07-29 02:18:10|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722219500000|2024-07-29 02:18:20|66.2|63.8|66.2|63.8|66.24|63.84|66.2|63.8|0
1722219510000|2024-07-29 02:18:30|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722219520000|2024-07-29 02:18:40|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722219530000|2024-07-29 02:18:50|66.19|63.79|66.17|63.77|66.2|63.8|66.17|63.77|0
1722219540000|2024-07-29 02:19:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722219550000|2024-07-29 02:19:10|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722219560000|2024-07-29 02:19:20|66.14|63.74|66.14|63.74|66.17|63.77|66.14|63.74|0
1722219570000|2024-07-29 02:19:30|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722219580000|2024-07-29 02:19:40|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722219590000|2024-07-29 02:19:50|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1722219600000|2024-07-29 02:20:00|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722219610000|2024-07-29 02:20:10|66.14|63.74|66.16|63.76|66.16|63.76|66.14|63.74|0
1722219620000|2024-07-29 02:20:20|66.17|63.77|66.14|63.74|66.17|63.77|66.14|63.74|0
1722219630000|2024-07-29 02:20:30|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1722219640000|2024-07-29 02:20:40|66.11|63.71|66.07|63.67|66.14|63.74|66.07|63.67|0
1722219650000|2024-07-29 02:20:50|66.09|63.69|66.14|63.74|66.14|63.74|66.09|63.69|0
1722219660000|2024-07-29 02:21:00|66.16|63.76|66.11|63.71|66.16|63.76|66.07|63.67|0
1722219670000|2024-07-29 02:21:10|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1722219680000|2024-07-29 02:21:20|66.09|63.69|66.11|63.71|66.11|63.71|66.09|63.69|0
1722219690000|2024-07-29 02:21:30|66.04|63.64|66.07|63.67|66.07|63.67|66.04|63.64|0
1722219700000|2024-07-29 02:21:40|66.11|63.71|66.04|63.64|66.11|63.71|66.04|63.64|0
1722219710000|2024-07-29 02:21:50|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722219720000|2024-07-29 02:22:00|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722219730000|2024-07-29 02:22:10|66.07|63.67|66.11|63.71|66.11|63.71|66.07|63.67|0
1722219740000|2024-07-29 02:22:20|66.07|63.67|66.07|63.67|66.11|63.71|66.07|63.67|0
1722219750000|2024-07-29 02:22:30|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722219760000|2024-07-29 02:22:40|66.07|63.67|66.11|63.71|66.11|63.71|66.07|63.67|0
1722219770000|2024-07-29 02:22:50|66.12|63.72|66.14|63.74|66.14|63.74|66.12|63.72|0
1722219780000|2024-07-29 02:23:00|66.17|63.77|66.27|63.87|66.27|63.87|66.17|63.77|0
1722219790000|2024-07-29 02:23:10|66.33|63.93|66.33|63.93|66.37|63.97|66.33|63.93|0
1722219810000|2024-07-29 02:23:30|66.3|63.9|66.27|63.87|66.3|63.9|66.24|63.84|0
1722219820000|2024-07-29 02:23:40|66.24|63.84|66.24|63.84|66.27|63.87|66.24|63.84|0
1722219830000|2024-07-29 02:23:50|66.27|63.87|66.4|64|66.4|64|66.27|63.87|0
1722219840000|2024-07-29 02:24:00|66.37|63.97|66.4|64|66.4|64|66.32|63.92|0
1722219860000|2024-07-29 02:24:20|66.37|63.97|66.43|64.03|66.43|64.03|66.37|63.97|0
1722219870000|2024-07-29 02:24:30|66.4|64|66.36|63.96|66.4|64|66.36|63.96|0
1722219880000|2024-07-29 02:24:40|66.35|63.95|66.32|63.92|66.35|63.95|66.32|63.92|0
1722219890000|2024-07-29 02:24:50|66.36|63.96|66.36|63.96|66.4|64|66.36|63.96|0
1722219900000|2024-07-29 02:25:00|66.4|64|66.46|64.06|66.46|64.06|66.4|64|0
1722219910000|2024-07-29 02:25:10|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722219920000|2024-07-29 02:25:20|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1722219940000|2024-07-29 02:25:40|66.46|64.06|66.45|64.05|66.46|64.06|66.43|64.03|0
1722219950000|2024-07-29 02:25:50|66.43|64.03|66.46|64.06|66.46|64.06|66.43|64.03|0
1722219960000|2024-07-29 02:26:00|66.43|64.03|66.4|64|66.43|64.03|66.4|64|0
1722219970000|2024-07-29 02:26:10|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722219990000|2024-07-29 02:26:30|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722220010000|2024-07-29 02:26:50|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722220020000|2024-07-29 02:27:00|66.3|63.9|66.32|63.92|66.32|63.92|66.3|63.9|0
1722220030000|2024-07-29 02:27:10|66.33|63.93|66.32|63.92|66.33|63.93|66.3|63.9|0
1722220040000|2024-07-29 02:27:20|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722220050000|2024-07-29 02:27:30|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722220060000|2024-07-29 02:27:40|66.28|63.88|66.27|63.87|66.3|63.9|66.27|63.87|0
1722220070000|2024-07-29 02:27:50|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722220080000|2024-07-29 02:28:00|66.28|63.88|66.28|63.88|66.3|63.9|66.28|63.88|0
1722220090000|2024-07-29 02:28:10|66.27|63.87|66.28|63.88|66.28|63.88|66.27|63.87|0
1722220100000|2024-07-29 02:28:20|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722220110000|2024-07-29 02:28:30|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722220120000|2024-07-29 02:28:40|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722220130000|2024-07-29 02:28:50|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722220140000|2024-07-29 02:29:00|66.23|63.83|66.25|63.85|66.25|63.85|66.23|63.83|0
1722220150000|2024-07-29 02:29:10|66.27|63.87|66.23|63.83|66.27|63.87|66.23|63.83|0
1722220160000|2024-07-29 02:29:20|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722220170000|2024-07-29 02:29:30|66.23|63.83|66.27|63.87|66.27|63.87|66.23|63.83|0
1722220180000|2024-07-29 02:29:40|66.25|63.85|66.23|63.83|66.25|63.85|66.23|63.83|0
1722220190000|2024-07-29 02:29:50|66.2|63.8|66.2|63.8|66.23|63.83|66.2|63.8|0
1722220200000|2024-07-29 02:30:00|66.23|63.83|66.33|63.93|66.33|63.93|66.23|63.83|0
1722220210000|2024-07-29 02:30:10|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722220250000|2024-07-29 02:30:50|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722220260000|2024-07-29 02:31:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722220270000|2024-07-29 02:31:10|66.25|63.85|66.3|63.9|66.3|63.9|66.25|63.85|0
1722220280000|2024-07-29 02:31:20|66.27|63.87|66.27|63.87|66.3|63.9|66.27|63.87|0
1722220290000|2024-07-29 02:31:30|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722220300000|2024-07-29 02:31:40|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722220310000|2024-07-29 02:31:50|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722220320000|2024-07-29 02:32:00|66.35|63.95|66.33|63.93|66.35|63.95|66.33|63.93|0
1722220330000|2024-07-29 02:32:10|66.35|63.95|66.35|63.95|66.35|63.95|66.33|63.93|0
1722220340000|2024-07-29 02:32:20|66.36|63.96|66.33|63.93|66.36|63.96|66.33|63.93|0
1722220350000|2024-07-29 02:32:30|66.35|63.95|66.33|63.93|66.35|63.95|66.33|63.93|0
1722220360000|2024-07-29 02:32:40|66.35|63.95|66.33|63.93|66.35|63.95|66.33|63.93|0
1722220370000|2024-07-29 02:32:50|66.36|63.96|66.4|64|66.4|64|66.36|63.96|0
1722220380000|2024-07-29 02:33:00|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722220390000|2024-07-29 02:33:10|66.43|64.03|66.41|64.01|66.44|64.04|66.41|64.01|0
1722220400000|2024-07-29 02:33:20|66.39|63.99|66.43|64.03|66.43|64.03|66.39|63.99|0
1722220410000|2024-07-29 02:33:30|66.41|64.01|66.43|64.03|66.43|64.03|66.41|64.01|0
1722220420000|2024-07-29 02:33:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722220440000|2024-07-29 02:34:00|66.38|63.98|66.38|63.98|66.39|63.99|66.38|63.98|0
1722220450000|2024-07-29 02:34:10|66.39|63.99|66.38|63.98|66.39|63.99|66.36|63.96|0
1722220460000|2024-07-29 02:34:20|66.36|63.96|66.33|63.93|66.36|63.96|66.33|63.93|0
1722220470000|2024-07-29 02:34:30|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722220490000|2024-07-29 02:34:50|66.38|63.98|66.36|63.96|66.38|63.98|66.36|63.96|0
1722220500000|2024-07-29 02:35:00|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722220510000|2024-07-29 02:35:10|66.35|63.95|66.36|63.96|66.36|63.96|66.33|63.93|0
1722220520000|2024-07-29 02:35:20|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1722220530000|2024-07-29 02:35:30|66.39|63.99|66.38|63.98|66.39|63.99|66.38|63.98|0
1722220540000|2024-07-29 02:35:40|66.35|63.95|66.36|63.96|66.36|63.96|66.33|63.93|0
1722220550000|2024-07-29 02:35:50|66.35|63.95|66.36|63.96|66.36|63.96|66.35|63.95|0
1722220570000|2024-07-29 02:36:10|66.33|63.93|66.39|63.99|66.39|63.99|66.33|63.93|0
1722220610000|2024-07-29 02:36:50|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1722220620000|2024-07-29 02:37:00|66.43|64.03|66.41|64.01|66.43|64.03|66.39|63.99|0
1722220630000|2024-07-29 02:37:10|66.39|63.99|66.39|63.99|66.43|64.03|66.39|63.99|0
1722220650000|2024-07-29 02:37:30|66.43|64.03|66.38|63.98|66.43|64.03|66.38|63.98|0
1722220660000|2024-07-29 02:37:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722220670000|2024-07-29 02:37:50|66.36|63.96|66.36|63.96|66.39|63.99|66.36|63.96|0
1722220680000|2024-07-29 02:38:00|66.38|63.98|66.36|63.96|66.38|63.98|66.36|63.96|0
1722220690000|2024-07-29 02:38:10|66.33|63.93|66.36|63.96|66.36|63.96|66.33|63.93|0
1722220740000|2024-07-29 02:39:00|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722220750000|2024-07-29 02:39:10|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1722220760000|2024-07-29 02:39:20|66.38|63.98|66.36|63.96|66.38|63.98|66.36|63.96|0
1722220770000|2024-07-29 02:39:30|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722220780000|2024-07-29 02:39:40|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722220790000|2024-07-29 02:39:50|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722220800000|2024-07-29 02:40:00|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722220820000|2024-07-29 02:40:20|66.34|63.94|66.36|63.96|66.36|63.96|66.34|63.94|0
1722220840000|2024-07-29 02:40:40|66.33|63.93|66.36|63.96|66.36|63.96|66.33|63.93|0
1722220850000|2024-07-29 02:40:50|66.34|63.94|66.33|63.93|66.34|63.94|66.33|63.93|0
1722220870000|2024-07-29 02:41:10|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722220880000|2024-07-29 02:41:20|66.34|63.94|66.36|63.96|66.36|63.96|66.34|63.94|0
1722220890000|2024-07-29 02:41:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722220900000|2024-07-29 02:41:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722220910000|2024-07-29 02:41:50|66.36|63.96|66.43|64.03|66.43|64.03|66.36|63.96|0
1722220920000|2024-07-29 02:42:00|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722220950000|2024-07-29 02:42:30|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722220970000|2024-07-29 02:42:50|66.44|64.04|66.42|64.02|66.44|64.04|66.42|64.02|0
1722220980000|2024-07-29 02:43:00|66.41|64.01|66.39|63.99|66.41|64.01|66.39|63.99|0
1722220990000|2024-07-29 02:43:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722221030000|2024-07-29 02:43:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221040000|2024-07-29 02:44:00|66.41|64.01|66.42|64.02|66.42|64.02|66.41|64.01|0
1722221070000|2024-07-29 02:44:30|66.39|63.99|66.42|64.02|66.42|64.02|66.39|63.99|0
1722221080000|2024-07-29 02:44:40|66.39|63.99|66.42|64.02|66.42|64.02|66.39|63.99|0
1722221100000|2024-07-29 02:45:00|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221110000|2024-07-29 02:45:10|66.41|64.01|66.39|63.99|66.42|64.02|66.39|63.99|0
1722221120000|2024-07-29 02:45:20|66.41|64.01|66.49|64.09|66.49|64.09|66.41|64.01|0
1722221130000|2024-07-29 02:45:30|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221150000|2024-07-29 02:45:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722221160000|2024-07-29 02:46:00|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221170000|2024-07-29 02:46:10|66.44|64.04|66.42|64.02|66.46|64.06|66.42|64.02|0
1722221180000|2024-07-29 02:46:20|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221190000|2024-07-29 02:46:30|66.47|64.07|66.52|64.12|66.52|64.12|66.47|64.07|0
1722221200000|2024-07-29 02:46:40|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1722221210000|2024-07-29 02:46:50|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722221220000|2024-07-29 02:47:00|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722221230000|2024-07-29 02:47:10|66.46|64.06|66.49|64.09|66.49|64.09|66.46|64.06|0
1722221240000|2024-07-29 02:47:20|66.52|64.12|66.51|64.11|66.52|64.12|66.51|64.11|0
1722221250000|2024-07-29 02:47:30|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722221270000|2024-07-29 02:47:50|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221280000|2024-07-29 02:48:00|66.47|64.07|66.46|64.06|66.47|64.07|66.42|64.02|0
1722221290000|2024-07-29 02:48:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722221300000|2024-07-29 02:48:20|66.46|64.06|66.46|64.06|66.46|64.06|66.44|64.04|0
1722221320000|2024-07-29 02:48:40|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722221340000|2024-07-29 02:49:00|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722221350000|2024-07-29 02:49:10|66.46|64.06|66.42|64.02|66.46|64.06|66.42|64.02|0
1722221380000|2024-07-29 02:49:40|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221390000|2024-07-29 02:49:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722221400000|2024-07-29 02:50:00|66.42|64.02|66.44|64.04|66.44|64.04|66.42|64.02|0
1722221410000|2024-07-29 02:50:10|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722221420000|2024-07-29 02:50:20|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722221430000|2024-07-29 02:50:30|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722221450000|2024-07-29 02:50:50|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722221460000|2024-07-29 02:51:00|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722221470000|2024-07-29 02:51:10|66.52|64.12|66.52|64.12|66.52|64.12|66.49|64.09|0
1722221480000|2024-07-29 02:51:20|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722221490000|2024-07-29 02:51:30|66.5|64.1|66.49|64.09|66.5|64.1|66.49|64.09|0
1722221520000|2024-07-29 02:52:00|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722221550000|2024-07-29 02:52:30|66.5|64.1|66.52|64.12|66.52|64.12|66.5|64.1|0
1722221570000|2024-07-29 02:52:50|66.5|64.1|66.52|64.12|66.52|64.12|66.49|64.09|0
1722221590000|2024-07-29 02:53:10|66.49|64.09|66.49|64.09|66.5|64.1|66.49|64.09|0
1722221610000|2024-07-29 02:53:30|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722221620000|2024-07-29 02:53:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722221630000|2024-07-29 02:53:50|66.42|64.02|66.44|64.04|66.44|64.04|66.42|64.02|0
1722221640000|2024-07-29 02:54:00|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1722221650000|2024-07-29 02:54:10|66.42|64.02|66.37|63.97|66.42|64.02|66.36|63.96|0
1722221660000|2024-07-29 02:54:20|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221680000|2024-07-29 02:54:40|66.37|63.97|66.41|64.01|66.41|64.01|66.37|63.97|0
1722221690000|2024-07-29 02:54:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221700000|2024-07-29 02:55:00|66.37|63.97|66.36|63.96|66.37|63.97|66.36|63.96|0
1722221710000|2024-07-29 02:55:10|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221720000|2024-07-29 02:55:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722221730000|2024-07-29 02:55:30|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722221760000|2024-07-29 02:56:00|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1722221770000|2024-07-29 02:56:10|66.42|64.02|66.47|64.07|66.47|64.07|66.42|64.02|0
1722221780000|2024-07-29 02:56:20|66.45|64.05|66.49|64.09|66.49|64.09|66.45|64.05|0
1722221790000|2024-07-29 02:56:30|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722221860000|2024-07-29 02:57:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722221890000|2024-07-29 02:58:10|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722221930000|2024-07-29 02:58:50|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722221940000|2024-07-29 02:59:00|66.47|64.07|66.49|64.09|66.49|64.09|66.47|64.07|0
1722221960000|2024-07-29 02:59:20|66.52|64.12|66.5|64.1|66.52|64.12|66.5|64.1|0
1722221970000|2024-07-29 02:59:30|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722221980000|2024-07-29 02:59:40|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722221990000|2024-07-29 02:59:50|66.48|64.08|66.48|64.08|66.52|64.12|66.48|64.08|0
1722222000000|2024-07-29 03:00:00|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722222010000|2024-07-29 03:00:10|66.48|64.08|66.48|64.08|66.5|64.1|66.48|64.08|0
1722222020000|2024-07-29 03:00:20|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722222030000|2024-07-29 03:00:30|66.48|64.08|66.45|64.05|66.48|64.08|66.45|64.05|0
1722222040000|2024-07-29 03:00:40|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722222070000|2024-07-29 03:01:10|66.47|64.07|66.45|64.05|66.47|64.07|66.45|64.05|0
1722222090000|2024-07-29 03:01:30|66.48|64.08|66.48|64.08|66.48|64.08|66.45|64.05|0
1722222100000|2024-07-29 03:01:40|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722222110000|2024-07-29 03:01:50|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722222120000|2024-07-29 03:02:00|66.52|64.12|66.48|64.08|66.52|64.12|66.48|64.08|0
1722222160000|2024-07-29 03:02:40|66.47|64.07|66.48|64.08|66.48|64.08|66.47|64.07|0
1722222170000|2024-07-29 03:02:50|66.45|64.05|66.47|64.07|66.47|64.07|66.45|64.05|0
1722222180000|2024-07-29 03:03:00|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1722222190000|2024-07-29 03:03:10|66.47|64.07|66.52|64.12|66.52|64.12|66.47|64.07|0
1722222200000|2024-07-29 03:03:20|66.5|64.1|66.48|64.08|66.5|64.1|66.48|64.08|0
1722222220000|2024-07-29 03:03:40|66.52|64.12|66.48|64.08|66.52|64.12|66.48|64.08|0
1722222230000|2024-07-29 03:03:50|66.45|64.05|66.47|64.07|66.47|64.07|66.45|64.05|0
1722222240000|2024-07-29 03:04:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722222250000|2024-07-29 03:04:10|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722222260000|2024-07-29 03:04:20|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222270000|2024-07-29 03:04:30|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722222290000|2024-07-29 03:04:50|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722222300000|2024-07-29 03:05:00|66.45|64.05|66.45|64.05|66.47|64.07|66.45|64.05|0
1722222310000|2024-07-29 03:05:10|66.47|64.07|66.45|64.05|66.47|64.07|66.45|64.05|0
1722222330000|2024-07-29 03:05:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222340000|2024-07-29 03:05:40|66.44|64.04|66.39|63.99|66.44|64.04|66.39|63.99|0
1722222370000|2024-07-29 03:06:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722222380000|2024-07-29 03:06:20|66.39|63.99|66.37|63.97|66.39|63.99|66.37|63.97|0
1722222390000|2024-07-29 03:06:30|66.39|63.99|66.37|63.97|66.39|63.99|66.35|63.95|0
1722222400000|2024-07-29 03:06:40|66.39|63.99|66.39|63.99|66.39|63.99|66.35|63.95|0
1722222420000|2024-07-29 03:07:00|66.42|64.02|66.43|64.03|66.43|64.03|66.42|64.02|0
1722222430000|2024-07-29 03:07:10|66.45|64.05|66.43|64.03|66.45|64.05|66.42|64.02|0
1722222440000|2024-07-29 03:07:20|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1722222450000|2024-07-29 03:07:30|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722222460000|2024-07-29 03:07:40|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722222470000|2024-07-29 03:07:50|66.38|63.98|66.38|63.98|66.4|64|66.38|63.98|0
1722222480000|2024-07-29 03:08:00|66.35|63.95|66.38|63.98|66.38|63.98|66.35|63.95|0
1722222500000|2024-07-29 03:08:20|66.4|64|66.4|64|66.4|64|66.4|64|0
1722222510000|2024-07-29 03:08:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222540000|2024-07-29 03:09:00|66.45|64.05|66.42|64.02|66.45|64.05|66.42|64.02|0
1722222570000|2024-07-29 03:09:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722222580000|2024-07-29 03:09:40|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222590000|2024-07-29 03:09:50|66.43|64.03|66.42|64.02|66.43|64.03|66.42|64.02|0
1722222600000|2024-07-29 03:10:00|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722222610000|2024-07-29 03:10:10|66.4|64|66.4|64|66.4|64|66.38|63.98|0
1722222620000|2024-07-29 03:10:20|66.42|64.02|66.38|63.98|66.42|64.02|66.38|63.98|0
1722222630000|2024-07-29 03:10:30|66.4|64|66.4|64|66.42|64.02|66.4|64|0
1722222640000|2024-07-29 03:10:40|66.42|64.02|66.43|64.03|66.43|64.03|66.42|64.02|0
1722222650000|2024-07-29 03:10:50|66.45|64.05|66.42|64.02|66.45|64.05|66.42|64.02|0
1722222670000|2024-07-29 03:11:10|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722222700000|2024-07-29 03:11:40|66.35|63.95|66.35|63.95|66.37|63.97|66.35|63.95|0
1722222710000|2024-07-29 03:11:50|66.32|63.92|66.35|63.95|66.35|63.95|66.32|63.92|0
1722222720000|2024-07-29 03:12:00|66.34|63.94|66.35|63.95|66.35|63.95|66.34|63.94|0
1722222730000|2024-07-29 03:12:10|66.32|63.92|66.34|63.94|66.34|63.94|66.32|63.92|0
1722222740000|2024-07-29 03:12:20|66.35|63.95|66.37|63.97|66.37|63.97|66.35|63.95|0
1722222750000|2024-07-29 03:12:30|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722222760000|2024-07-29 03:12:40|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722222770000|2024-07-29 03:12:50|66.32|63.92|66.35|63.95|66.35|63.95|66.32|63.92|0
1722222780000|2024-07-29 03:13:00|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722222790000|2024-07-29 03:13:10|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722222810000|2024-07-29 03:13:30|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722222820000|2024-07-29 03:13:40|66.42|64.02|66.42|64.02|66.43|64.03|66.42|64.02|0
1722222830000|2024-07-29 03:13:50|66.43|64.03|66.45|64.05|66.45|64.05|66.43|64.03|0
1722222850000|2024-07-29 03:14:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222870000|2024-07-29 03:14:30|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722222880000|2024-07-29 03:14:40|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722222890000|2024-07-29 03:14:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222900000|2024-07-29 03:15:00|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722222910000|2024-07-29 03:15:10|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722222920000|2024-07-29 03:15:20|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222930000|2024-07-29 03:15:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722222950000|2024-07-29 03:15:50|66.4|64|66.4|64|66.4|64|66.4|64|0
1722222960000|2024-07-29 03:16:00|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722222970000|2024-07-29 03:16:10|66.43|64.03|66.43|64.03|66.43|64.03|66.42|64.02|0
1722222980000|2024-07-29 03:16:20|66.45|64.05|66.43|64.03|66.45|64.05|66.43|64.03|0
1722222990000|2024-07-29 03:16:30|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722223000000|2024-07-29 03:16:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223010000|2024-07-29 03:16:50|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722223020000|2024-07-29 03:17:00|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223030000|2024-07-29 03:17:10|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722223060000|2024-07-29 03:17:40|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722223080000|2024-07-29 03:18:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722223090000|2024-07-29 03:18:10|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722223120000|2024-07-29 03:18:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223150000|2024-07-29 03:19:10|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722223160000|2024-07-29 03:19:20|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722223170000|2024-07-29 03:19:30|66.4|64|66.38|63.98|66.4|64|66.38|63.98|0
1722223190000|2024-07-29 03:19:50|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223200000|2024-07-29 03:20:00|66.38|63.98|66.41|64.01|66.41|64.01|66.38|63.98|0
1722223210000|2024-07-29 03:20:10|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722223220000|2024-07-29 03:20:20|66.43|64.03|66.41|64.01|66.45|64.05|66.41|64.01|0
1722223250000|2024-07-29 03:20:50|66.45|64.05|66.45|64.05|66.45|64.05|66.43|64.03|0
1722223260000|2024-07-29 03:21:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223270000|2024-07-29 03:21:10|66.46|64.06|66.45|64.05|66.46|64.06|66.45|64.05|0
1722223290000|2024-07-29 03:21:30|66.41|64.01|66.43|64.03|66.43|64.03|66.41|64.01|0
1722223300000|2024-07-29 03:21:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223310000|2024-07-29 03:21:50|66.43|64.03|66.45|64.05|66.45|64.05|66.43|64.03|0
1722223320000|2024-07-29 03:22:00|66.41|64.01|66.45|64.05|66.45|64.05|66.41|64.01|0
1722223330000|2024-07-29 03:22:10|66.41|64.01|66.45|64.05|66.45|64.05|66.41|64.01|0
1722223340000|2024-07-29 03:22:20|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722223350000|2024-07-29 03:22:30|66.43|64.03|66.41|64.01|66.43|64.03|66.41|64.01|0
1722223360000|2024-07-29 03:22:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722223370000|2024-07-29 03:22:50|66.48|64.08|66.46|64.06|66.48|64.08|66.46|64.06|0
1722223380000|2024-07-29 03:23:00|66.45|64.05|66.46|64.06|66.46|64.06|66.45|64.05|0
1722223390000|2024-07-29 03:23:10|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722223410000|2024-07-29 03:23:30|66.46|64.06|66.45|64.05|66.46|64.06|66.45|64.05|0
1722223420000|2024-07-29 03:23:40|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722223430000|2024-07-29 03:23:50|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223450000|2024-07-29 03:24:10|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722223460000|2024-07-29 03:24:20|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223490000|2024-07-29 03:24:50|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1722223500000|2024-07-29 03:25:00|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722223510000|2024-07-29 03:25:10|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722223520000|2024-07-29 03:25:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722223560000|2024-07-29 03:26:00|66.46|64.06|66.48|64.08|66.48|64.08|66.46|64.06|0
1722223580000|2024-07-29 03:26:20|66.49|64.09|66.48|64.08|66.49|64.09|66.48|64.08|0
1722223600000|2024-07-29 03:26:40|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1722223610000|2024-07-29 03:26:50|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1722223630000|2024-07-29 03:27:10|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722223640000|2024-07-29 03:27:20|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1722223650000|2024-07-29 03:27:30|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722223660000|2024-07-29 03:27:40|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223670000|2024-07-29 03:27:50|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1722223680000|2024-07-29 03:28:00|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722223690000|2024-07-29 03:28:10|66.48|64.08|66.49|64.09|66.51|64.11|66.48|64.08|0
1722223700000|2024-07-29 03:28:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722223710000|2024-07-29 03:28:30|66.49|64.09|66.49|64.09|66.49|64.09|66.49|64.09|0
1722223720000|2024-07-29 03:28:40|66.51|64.11|66.48|64.08|66.51|64.11|66.48|64.08|0
1722223750000|2024-07-29 03:29:10|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722223760000|2024-07-29 03:29:20|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223770000|2024-07-29 03:29:30|66.44|64.04|66.48|64.08|66.48|64.08|66.44|64.04|0
1722223780000|2024-07-29 03:29:40|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722223790000|2024-07-29 03:29:50|66.48|64.08|66.49|64.09|66.49|64.09|66.48|64.08|0
1722223800000|2024-07-29 03:30:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223810000|2024-07-29 03:30:10|66.46|64.06|66.44|64.04|66.46|64.06|66.44|64.04|0
1722223820000|2024-07-29 03:30:20|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722223840000|2024-07-29 03:30:40|66.44|64.04|66.46|64.06|66.46|64.06|66.44|64.04|0
1722223850000|2024-07-29 03:30:50|66.48|64.08|66.44|64.04|66.48|64.08|66.44|64.04|0
1722223860000|2024-07-29 03:31:00|66.41|64.01|66.41|64.01|66.44|64.04|66.41|64.01|0
1722223880000|2024-07-29 03:31:20|66.43|64.03|66.44|64.04|66.44|64.04|66.43|64.03|0
1722223890000|2024-07-29 03:31:30|66.41|64.01|66.43|64.03|66.43|64.03|66.41|64.01|0
1722223900000|2024-07-29 03:31:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223910000|2024-07-29 03:31:50|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722223930000|2024-07-29 03:32:10|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722223940000|2024-07-29 03:32:20|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722223950000|2024-07-29 03:32:30|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722223970000|2024-07-29 03:32:50|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722223980000|2024-07-29 03:33:00|66.39|63.99|66.38|63.98|66.39|63.99|66.38|63.98|0
1722223990000|2024-07-29 03:33:10|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722224000000|2024-07-29 03:33:20|66.35|63.95|66.31|63.91|66.35|63.95|66.31|63.91|0
1722224010000|2024-07-29 03:33:30|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722224020000|2024-07-29 03:33:40|66.3|63.9|66.31|63.91|66.31|63.91|66.3|63.9|0
1722224030000|2024-07-29 03:33:50|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722224070000|2024-07-29 03:34:30|66.26|63.86|66.25|63.85|66.26|63.86|66.21|63.81|0
1722224080000|2024-07-29 03:34:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722224110000|2024-07-29 03:35:10|66.18|63.78|66.21|63.81|66.21|63.81|66.18|63.78|0
1722224120000|2024-07-29 03:35:20|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722224150000|2024-07-29 03:35:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722224160000|2024-07-29 03:36:00|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722224170000|2024-07-29 03:36:10|66.15|63.75|66.18|63.78|66.18|63.78|66.15|63.75|0
1722224190000|2024-07-29 03:36:30|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722224220000|2024-07-29 03:37:00|66.2|63.8|66.2|63.8|66.21|63.81|66.2|63.8|0
1722224230000|2024-07-29 03:37:10|66.18|63.78|66.15|63.75|66.18|63.78|66.15|63.75|0
1722224240000|2024-07-29 03:37:20|66.17|63.77|66.18|63.78|66.18|63.78|66.17|63.77|0
1722224250000|2024-07-29 03:37:30|66.15|63.75|66.15|63.75|66.18|63.78|66.15|63.75|0
1722224260000|2024-07-29 03:37:40|66.17|63.77|66.17|63.77|66.18|63.78|66.17|63.77|0
1722224270000|2024-07-29 03:37:50|66.18|63.78|66.15|63.75|66.18|63.78|66.15|63.75|0
1722224280000|2024-07-29 03:38:00|66.1|63.7|66.12|63.72|66.12|63.72|66.1|63.7|0
1722224310000|2024-07-29 03:38:30|66.13|63.73|66.15|63.75|66.15|63.75|66.13|63.73|0
1722224340000|2024-07-29 03:39:00|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722224380000|2024-07-29 03:39:40|66.21|63.81|66.18|63.78|66.21|63.81|66.18|63.78|0
1722224390000|2024-07-29 03:39:50|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722224400000|2024-07-29 03:40:00|66.12|63.72|66.08|63.68|66.12|63.72|66.08|63.68|0
1722224410000|2024-07-29 03:40:10|66.1|63.7|66.08|63.68|66.1|63.7|66.08|63.68|0
1722224430000|2024-07-29 03:40:30|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1722224440000|2024-07-29 03:40:40|66.15|63.75|66.12|63.72|66.15|63.75|66.12|63.72|0
1722224450000|2024-07-29 03:40:50|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722224460000|2024-07-29 03:41:00|66.18|63.78|66.15|63.75|66.18|63.78|66.15|63.75|0
1722224480000|2024-07-29 03:41:20|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722224500000|2024-07-29 03:41:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722224530000|2024-07-29 03:42:10|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722224540000|2024-07-29 03:42:20|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722224560000|2024-07-29 03:42:40|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722224570000|2024-07-29 03:42:50|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722224580000|2024-07-29 03:43:00|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722224590000|2024-07-29 03:43:10|66.15|63.75|66.15|63.75|66.15|63.75|66.13|63.73|0
1722224600000|2024-07-29 03:43:20|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722224640000|2024-07-29 03:44:00|66.08|63.68|66.11|63.71|66.11|63.71|66.08|63.68|0
1722224670000|2024-07-29 03:44:30|66.08|63.68|66.08|63.68|66.1|63.7|66.08|63.68|0
1722224680000|2024-07-29 03:44:40|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722224710000|2024-07-29 03:45:10|66.08|63.68|66.08|63.68|66.08|63.68|66.07|63.67|0
1722224720000|2024-07-29 03:45:20|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722224730000|2024-07-29 03:45:30|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722224740000|2024-07-29 03:45:40|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722224760000|2024-07-29 03:46:00|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722224770000|2024-07-29 03:46:10|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722224820000|2024-07-29 03:47:00|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722224830000|2024-07-29 03:47:10|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722224840000|2024-07-29 03:47:20|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722224910000|2024-07-29 03:48:30|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722224920000|2024-07-29 03:48:40|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722224930000|2024-07-29 03:48:50|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722224940000|2024-07-29 03:49:00|66.07|63.67|66.05|63.65|66.07|63.67|66.05|63.65|0
1722224950000|2024-07-29 03:49:10|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722224960000|2024-07-29 03:49:20|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722224970000|2024-07-29 03:49:30|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722224990000|2024-07-29 03:49:50|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722225000000|2024-07-29 03:50:00|66.13|63.73|66.11|63.71|66.13|63.73|66.11|63.71|0
1722225010000|2024-07-29 03:50:10|66.13|63.73|66.15|63.75|66.15|63.75|66.13|63.73|0
1722225020000|2024-07-29 03:50:20|66.18|63.78|66.15|63.75|66.18|63.78|66.15|63.75|0
1722225030000|2024-07-29 03:50:30|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722225040000|2024-07-29 03:50:40|66.15|63.75|66.18|63.78|66.18|63.78|66.15|63.75|0
1722225060000|2024-07-29 03:51:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722225070000|2024-07-29 03:51:10|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722225080000|2024-07-29 03:51:20|66.18|63.78|66.14|63.74|66.18|63.78|66.14|63.74|0
1722225100000|2024-07-29 03:51:40|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722225110000|2024-07-29 03:51:50|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722225120000|2024-07-29 03:52:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722225170000|2024-07-29 03:52:50|66.18|63.78|66.18|63.78|66.18|63.78|66.16|63.76|0
1722225180000|2024-07-29 03:53:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722225190000|2024-07-29 03:53:10|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722225200000|2024-07-29 03:53:20|66.16|63.76|66.18|63.78|66.18|63.78|66.16|63.76|0
1722225210000|2024-07-29 03:53:30|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722225220000|2024-07-29 03:53:40|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722225230000|2024-07-29 03:53:50|66.18|63.78|66.16|63.76|66.18|63.78|66.14|63.74|0
1722225240000|2024-07-29 03:54:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722225250000|2024-07-29 03:54:10|66.16|63.76|66.14|63.74|66.18|63.78|66.14|63.74|0
1722225270000|2024-07-29 03:54:30|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1722225280000|2024-07-29 03:54:40|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1722225300000|2024-07-29 03:55:00|66.16|63.76|66.18|63.78|66.18|63.78|66.16|63.76|0
1722225310000|2024-07-29 03:55:10|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722225320000|2024-07-29 03:55:20|66.18|63.78|66.16|63.76|66.18|63.78|66.16|63.76|0
1722225330000|2024-07-29 03:55:30|66.18|63.78|66.19|63.79|66.19|63.79|66.18|63.78|0
1722225340000|2024-07-29 03:55:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722225380000|2024-07-29 03:56:20|66.19|63.79|66.18|63.78|66.19|63.79|66.18|63.78|0
1722225430000|2024-07-29 03:57:10|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722225450000|2024-07-29 03:57:30|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722225460000|2024-07-29 03:57:40|66.16|63.76|66.18|63.78|66.18|63.78|66.16|63.76|0
1722225470000|2024-07-29 03:57:50|66.19|63.79|66.18|63.78|66.19|63.79|66.18|63.78|0
1722225530000|2024-07-29 03:58:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722225540000|2024-07-29 03:59:00|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722225560000|2024-07-29 03:59:20|66.29|63.89|66.27|63.87|66.29|63.89|66.27|63.87|0
1722225590000|2024-07-29 03:59:50|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722225620000|2024-07-29 04:00:20|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722225630000|2024-07-29 04:00:30|66.17|63.77|66.21|63.81|66.21|63.81|66.17|63.77|0
1722225660000|2024-07-29 04:01:00|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722225670000|2024-07-29 04:01:10|66.22|63.82|66.24|63.84|66.24|63.84|66.22|63.82|0
1722225680000|2024-07-29 04:01:20|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722225720000|2024-07-29 04:02:00|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722225780000|2024-07-29 04:03:00|66.21|63.81|66.17|63.77|66.21|63.81|66.17|63.77|0
1722225820000|2024-07-29 04:03:40|66.16|63.76|66.17|63.77|66.17|63.77|66.16|63.76|0
1722225830000|2024-07-29 04:03:50|66.16|63.76|66.17|63.77|66.17|63.77|66.16|63.76|0
1722225840000|2024-07-29 04:04:00|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722225850000|2024-07-29 04:04:10|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722225910000|2024-07-29 04:05:10|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722226000000|2024-07-29 04:06:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226070000|2024-07-29 04:07:50|66.08|63.68|66.11|63.71|66.11|63.71|66.08|63.68|0
1722226090000|2024-07-29 04:08:10|66.09|63.69|66.08|63.68|66.09|63.69|66.08|63.68|0
1722226140000|2024-07-29 04:09:00|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722226150000|2024-07-29 04:09:10|66.07|63.67|66.06|63.66|66.07|63.67|66.06|63.66|0
1722226160000|2024-07-29 04:09:20|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722226180000|2024-07-29 04:09:40|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226300000|2024-07-29 04:11:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226320000|2024-07-29 04:12:00|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226350000|2024-07-29 04:12:30|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722226430000|2024-07-29 04:13:50|66.06|63.66|66.07|63.67|66.07|63.67|66.06|63.66|0
1722226440000|2024-07-29 04:14:00|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722226450000|2024-07-29 04:14:10|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226500000|2024-07-29 04:15:00|66.06|63.66|66.06|63.66|66.07|63.67|66.06|63.66|0
1722226510000|2024-07-29 04:15:10|66.04|63.64|66.07|63.67|66.07|63.67|66.04|63.64|0
1722226530000|2024-07-29 04:15:30|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226540000|2024-07-29 04:15:40|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226570000|2024-07-29 04:16:10|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226580000|2024-07-29 04:16:20|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226590000|2024-07-29 04:16:30|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226610000|2024-07-29 04:16:50|66.12|63.72|66.14|63.74|66.14|63.74|66.11|63.71|0
1722226620000|2024-07-29 04:17:00|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722226630000|2024-07-29 04:17:10|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722226640000|2024-07-29 04:17:20|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1722226650000|2024-07-29 04:17:30|66.11|63.71|66.1|63.7|66.11|63.71|66.1|63.7|0
1722226690000|2024-07-29 04:18:10|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722226700000|2024-07-29 04:18:20|66.07|63.67|66.07|63.67|66.1|63.7|66.07|63.67|0
1722226730000|2024-07-29 04:18:50|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722226740000|2024-07-29 04:19:00|66.09|63.69|66.1|63.7|66.1|63.7|66.09|63.69|0
1722226760000|2024-07-29 04:19:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722226770000|2024-07-29 04:19:30|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1722226780000|2024-07-29 04:19:40|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226840000|2024-07-29 04:20:40|66.06|63.66|66.04|63.64|66.07|63.67|66.04|63.64|0
1722226860000|2024-07-29 04:21:00|66.06|63.66|66.07|63.67|66.07|63.67|66.06|63.66|0
1722226900000|2024-07-29 04:21:40|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722226910000|2024-07-29 04:21:50|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226920000|2024-07-29 04:22:00|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722226930000|2024-07-29 04:22:10|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722226950000|2024-07-29 04:22:30|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722226980000|2024-07-29 04:23:00|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722227040000|2024-07-29 04:24:00|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722227060000|2024-07-29 04:24:20|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722227080000|2024-07-29 04:24:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722227110000|2024-07-29 04:25:10|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722227120000|2024-07-29 04:25:20|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722227130000|2024-07-29 04:25:30|66.17|63.77|66.14|63.74|66.17|63.77|66.14|63.74|0
1722227150000|2024-07-29 04:25:50|66.15|63.75|66.15|63.75|66.15|63.75|66.13|63.73|0
1722227160000|2024-07-29 04:26:00|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722227170000|2024-07-29 04:26:10|66.13|63.73|66.18|63.78|66.2|63.8|66.13|63.73|0
1722227180000|2024-07-29 04:26:20|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722227290000|2024-07-29 04:28:10|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722227300000|2024-07-29 04:28:20|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722227340000|2024-07-29 04:29:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722227350000|2024-07-29 04:29:10|66.25|63.85|66.26|63.86|66.26|63.86|66.25|63.85|0
1722227440000|2024-07-29 04:30:40|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722227450000|2024-07-29 04:30:50|66.31|63.91|66.36|63.96|66.39|63.99|66.31|63.91|0
1722227460000|2024-07-29 04:31:00|66.33|63.93|66.36|63.96|66.36|63.96|66.33|63.93|0
1722227470000|2024-07-29 04:31:10|66.35|63.95|66.33|63.93|66.35|63.95|66.33|63.93|0
1722227500000|2024-07-29 04:31:40|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722227510000|2024-07-29 04:31:50|66.33|63.93|66.31|63.91|66.33|63.93|66.31|63.91|0
1722227520000|2024-07-29 04:32:00|66.3|63.9|66.28|63.88|66.3|63.9|66.28|63.88|0
1722227530000|2024-07-29 04:32:10|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722227550000|2024-07-29 04:32:30|66.3|63.9|66.3|63.9|66.3|63.9|66.28|63.88|0
1722227630000|2024-07-29 04:33:50|66.29|63.89|66.26|63.86|66.29|63.89|66.26|63.86|0
1722227650000|2024-07-29 04:34:10|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722227670000|2024-07-29 04:34:30|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722227680000|2024-07-29 04:34:40|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722227690000|2024-07-29 04:34:50|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722227720000|2024-07-29 04:35:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722227730000|2024-07-29 04:35:30|66.31|63.91|66.29|63.89|66.33|63.93|66.29|63.89|0
1722227740000|2024-07-29 04:35:40|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722227750000|2024-07-29 04:35:50|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722227760000|2024-07-29 04:36:00|66.31|63.91|66.33|63.93|66.33|63.93|66.31|63.91|0
1722227770000|2024-07-29 04:36:10|66.34|63.94|66.31|63.91|66.34|63.94|66.31|63.91|0
1722227780000|2024-07-29 04:36:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722227810000|2024-07-29 04:36:50|66.34|63.94|66.33|63.93|66.34|63.94|66.33|63.93|0
1722227830000|2024-07-29 04:37:10|66.34|63.94|66.33|63.93|66.34|63.94|66.33|63.93|0
1722227840000|2024-07-29 04:37:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722227890000|2024-07-29 04:38:10|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722227900000|2024-07-29 04:38:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722227910000|2024-07-29 04:38:30|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722228000000|2024-07-29 04:40:00|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722228030000|2024-07-29 04:40:30|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722228050000|2024-07-29 04:40:50|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722228060000|2024-07-29 04:41:00|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722228070000|2024-07-29 04:41:10|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722228080000|2024-07-29 04:41:20|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722228130000|2024-07-29 04:42:10|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722228150000|2024-07-29 04:42:30|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722228160000|2024-07-29 04:42:40|66.34|63.94|66.34|63.94|66.36|63.96|66.34|63.94|0
1722228170000|2024-07-29 04:42:50|66.32|63.92|66.32|63.92|66.34|63.94|66.32|63.92|0
1722228210000|2024-07-29 04:43:30|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722228230000|2024-07-29 04:43:50|66.34|63.94|66.34|63.94|66.34|63.94|66.32|63.92|0
1722228240000|2024-07-29 04:44:00|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722228280000|2024-07-29 04:44:40|66.36|63.96|66.32|63.92|66.36|63.96|66.32|63.92|0
1722228320000|2024-07-29 04:45:20|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722228380000|2024-07-29 04:46:20|66.28|63.88|66.29|63.89|66.29|63.89|66.28|63.88|0
1722228520000|2024-07-29 04:48:40|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722228530000|2024-07-29 04:48:50|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722228540000|2024-07-29 04:49:00|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722228580000|2024-07-29 04:49:40|66.31|63.91|66.32|63.92|66.32|63.92|66.31|63.91|0
1722228620000|2024-07-29 04:50:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722228630000|2024-07-29 04:50:30|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722228640000|2024-07-29 04:50:40|66.34|63.94|66.36|63.96|66.36|63.96|66.34|63.94|0
1722228660000|2024-07-29 04:51:00|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722228730000|2024-07-29 04:52:10|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722228740000|2024-07-29 04:52:20|66.37|63.97|66.39|63.99|66.39|63.99|66.37|63.97|0
1722228800000|2024-07-29 04:53:20|66.4|64|66.42|64.02|66.42|64.02|66.39|63.99|0
1722228810000|2024-07-29 04:53:30|66.4|64|66.42|64.02|66.42|64.02|66.39|63.99|0
1722228820000|2024-07-29 04:53:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722228830000|2024-07-29 04:53:50|66.44|64.04|66.45|64.05|66.45|64.05|66.42|64.02|0
1722228840000|2024-07-29 04:54:00|66.44|64.04|66.45|64.05|66.45|64.05|66.44|64.04|0
1722228850000|2024-07-29 04:54:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722228860000|2024-07-29 04:54:20|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722228900000|2024-07-29 04:55:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722228910000|2024-07-29 04:55:10|66.5|64.1|66.48|64.08|66.52|64.12|66.48|64.08|0
1722228920000|2024-07-29 04:55:20|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1722228930000|2024-07-29 04:55:30|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722228950000|2024-07-29 04:55:50|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722229010000|2024-07-29 04:56:50|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722229020000|2024-07-29 04:57:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722229040000|2024-07-29 04:57:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722229050000|2024-07-29 04:57:30|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722229060000|2024-07-29 04:57:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722229080000|2024-07-29 04:58:00|66.42|64.02|66.45|64.05|66.45|64.05|66.42|64.02|0
1722229100000|2024-07-29 04:58:20|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722229130000|2024-07-29 04:58:50|66.4|64|66.39|63.99|66.4|64|66.39|63.99|0
1722229140000|2024-07-29 04:59:00|66.37|63.97|66.35|63.95|66.37|63.97|66.35|63.95|0
1722229160000|2024-07-29 04:59:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722229170000|2024-07-29 04:59:30|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722229190000|2024-07-29 04:59:50|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722229210000|2024-07-29 05:00:10|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722229220000|2024-07-29 05:00:20|66.32|63.92|66.32|63.92|66.34|63.94|66.32|63.92|0
1722229230000|2024-07-29 05:00:30|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722229240000|2024-07-29 05:00:40|66.25|63.85|66.29|63.89|66.29|63.89|66.25|63.85|0
1722229250000|2024-07-29 05:00:50|66.25|63.85|66.27|63.87|66.27|63.87|66.25|63.85|0
1722229260000|2024-07-29 05:01:00|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722229270000|2024-07-29 05:01:10|66.24|63.84|66.25|63.85|66.25|63.85|66.24|63.84|0
1722229280000|2024-07-29 05:01:20|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722229290000|2024-07-29 05:01:30|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722229310000|2024-07-29 05:01:50|66.3|63.9|66.32|63.92|66.32|63.92|66.29|63.89|0
1722229330000|2024-07-29 05:02:10|66.34|63.94|66.3|63.9|66.34|63.94|66.3|63.9|0
1722229340000|2024-07-29 05:02:20|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722229350000|2024-07-29 05:02:30|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722229380000|2024-07-29 05:03:00|66.29|63.89|66.25|63.85|66.29|63.89|66.25|63.85|0
1722229390000|2024-07-29 05:03:10|66.29|63.89|66.32|63.92|66.32|63.92|66.29|63.89|0
1722229400000|2024-07-29 05:03:20|66.3|63.9|66.29|63.89|66.3|63.9|66.29|63.89|0
1722229410000|2024-07-29 05:03:30|66.34|63.94|66.35|63.95|66.35|63.95|66.34|63.94|0
1722229470000|2024-07-29 05:04:30|66.38|63.98|66.37|63.97|66.38|63.98|66.37|63.97|0
1722229480000|2024-07-29 05:04:40|66.38|63.98|66.37|63.97|66.38|63.98|66.37|63.97|0
1722229490000|2024-07-29 05:04:50|66.35|63.95|66.37|63.97|66.37|63.97|66.35|63.95|0
1722229500000|2024-07-29 05:05:00|66.38|63.98|66.32|63.92|66.38|63.98|66.32|63.92|0
1722229520000|2024-07-29 05:05:20|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722229550000|2024-07-29 05:05:50|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722229560000|2024-07-29 05:06:00|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722229570000|2024-07-29 05:06:10|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722229580000|2024-07-29 05:06:20|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722229640000|2024-07-29 05:07:20|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722229650000|2024-07-29 05:07:30|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722229660000|2024-07-29 05:07:40|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722229670000|2024-07-29 05:07:50|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722229680000|2024-07-29 05:08:00|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722229690000|2024-07-29 05:08:10|66.29|63.89|66.29|63.89|66.29|63.89|66.27|63.87|0
1722229700000|2024-07-29 05:08:20|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722229750000|2024-07-29 05:09:10|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722229780000|2024-07-29 05:09:40|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722229800000|2024-07-29 05:10:00|66.27|63.87|66.28|63.88|66.28|63.88|66.27|63.87|0
1722229810000|2024-07-29 05:10:10|66.27|63.87|66.28|63.88|66.28|63.88|66.27|63.87|0
1722229820000|2024-07-29 05:10:20|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722229840000|2024-07-29 05:10:40|66.3|63.9|66.32|63.92|66.32|63.92|66.28|63.88|0
1722229870000|2024-07-29 05:11:10|66.28|63.88|66.32|63.92|66.32|63.92|66.28|63.88|0
1722229900000|2024-07-29 05:11:40|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722229930000|2024-07-29 05:12:10|66.38|63.98|66.35|63.95|66.38|63.98|66.35|63.95|0
1722229960000|2024-07-29 05:12:40|66.33|63.93|66.32|63.92|66.33|63.93|66.32|63.92|0
1722229970000|2024-07-29 05:12:50|66.28|63.88|66.25|63.85|66.28|63.88|66.25|63.85|0
1722229980000|2024-07-29 05:13:00|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722229990000|2024-07-29 05:13:10|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230000000|2024-07-29 05:13:20|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722230020000|2024-07-29 05:13:40|66.24|63.84|66.25|63.85|66.25|63.85|66.24|63.84|0
1722230040000|2024-07-29 05:14:00|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722230050000|2024-07-29 05:14:10|66.19|63.79|66.2|63.8|66.2|63.8|66.19|63.79|0
1722230060000|2024-07-29 05:14:20|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722230070000|2024-07-29 05:14:30|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722230080000|2024-07-29 05:14:40|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722230090000|2024-07-29 05:14:50|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722230110000|2024-07-29 05:15:10|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230120000|2024-07-29 05:15:20|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722230140000|2024-07-29 05:15:40|66.25|63.85|66.23|63.83|66.25|63.85|66.23|63.83|0
1722230150000|2024-07-29 05:15:50|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722230160000|2024-07-29 05:16:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722230170000|2024-07-29 05:16:10|66.22|63.82|66.22|63.82|66.23|63.83|66.22|63.82|0
1722230220000|2024-07-29 05:17:00|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230250000|2024-07-29 05:17:30|66.28|63.88|66.27|63.87|66.28|63.88|66.25|63.85|0
1722230260000|2024-07-29 05:17:40|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722230270000|2024-07-29 05:17:50|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230290000|2024-07-29 05:18:10|66.27|63.87|66.28|63.88|66.28|63.88|66.27|63.87|0
1722230300000|2024-07-29 05:18:20|66.27|63.87|66.27|63.87|66.28|63.88|66.27|63.87|0
1722230310000|2024-07-29 05:18:30|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230330000|2024-07-29 05:18:50|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722230340000|2024-07-29 05:19:00|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722230350000|2024-07-29 05:19:10|66.3|63.9|66.28|63.88|66.3|63.9|66.28|63.88|0
1722230380000|2024-07-29 05:19:40|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230400000|2024-07-29 05:20:00|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722230450000|2024-07-29 05:20:50|66.23|63.83|66.25|63.85|66.25|63.85|66.23|63.83|0
1722230470000|2024-07-29 05:21:10|66.27|63.87|66.28|63.88|66.28|63.88|66.27|63.87|0
1722230530000|2024-07-29 05:22:10|66.3|63.9|66.28|63.88|66.3|63.9|66.28|63.88|0
1722230540000|2024-07-29 05:22:20|66.27|63.87|66.25|63.85|66.27|63.87|66.25|63.85|0
1722230550000|2024-07-29 05:22:30|66.22|63.82|66.25|63.85|66.25|63.85|66.22|63.82|0
1722230560000|2024-07-29 05:22:40|66.22|63.82|66.18|63.78|66.22|63.82|66.18|63.78|0
1722230570000|2024-07-29 05:22:50|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722230580000|2024-07-29 05:23:00|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722230590000|2024-07-29 05:23:10|66.2|63.8|66.22|63.82|66.22|63.82|66.2|63.8|0
1722230600000|2024-07-29 05:23:20|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722230610000|2024-07-29 05:23:30|66.22|63.82|66.2|63.8|66.22|63.82|66.2|63.8|0
1722230620000|2024-07-29 05:23:40|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722230650000|2024-07-29 05:24:10|66.2|63.8|66.22|63.82|66.22|63.82|66.2|63.8|0
1722230670000|2024-07-29 05:24:30|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722230680000|2024-07-29 05:24:40|66.23|63.83|66.25|63.85|66.25|63.85|66.23|63.83|0
1722230740000|2024-07-29 05:25:40|66.22|63.82|66.21|63.81|66.22|63.82|66.21|63.81|0
1722230760000|2024-07-29 05:26:00|66.2|63.8|66.15|63.75|66.2|63.8|66.15|63.75|0
1722230770000|2024-07-29 05:26:10|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722230780000|2024-07-29 05:26:20|66.17|63.77|66.15|63.75|66.17|63.77|66.15|63.75|0
1722230790000|2024-07-29 05:26:30|66.12|63.72|66.13|63.73|66.13|63.73|66.12|63.72|0
1722230800000|2024-07-29 05:26:40|66.15|63.75|66.15|63.75|66.15|63.75|66.13|63.73|0
1722230810000|2024-07-29 05:26:50|66.13|63.73|66.12|63.72|66.13|63.73|66.12|63.72|0
1722230820000|2024-07-29 05:27:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722230850000|2024-07-29 05:27:30|66.12|63.72|66.12|63.72|66.12|63.72|66.12|63.72|0
1722230860000|2024-07-29 05:27:40|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722230870000|2024-07-29 05:27:50|66.05|63.65|66.05|63.65|66.05|63.65|66.02|63.62|0
1722230900000|2024-07-29 05:28:20|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722230910000|2024-07-29 05:28:30|66.07|63.67|66.07|63.67|66.07|63.67|66.07|63.67|0
1722230920000|2024-07-29 05:28:40|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722230930000|2024-07-29 05:28:50|66.07|63.67|66.05|63.65|66.07|63.67|66.05|63.65|0
1722230940000|2024-07-29 05:29:00|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1722230950000|2024-07-29 05:29:10|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722230960000|2024-07-29 05:29:20|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1722230970000|2024-07-29 05:29:30|66.02|63.62|65.99|63.59|66.02|63.62|65.99|63.59|0
1722230980000|2024-07-29 05:29:40|66.02|63.62|65.99|63.59|66.02|63.62|65.99|63.59|0
1722231020000|2024-07-29 05:30:20|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722231030000|2024-07-29 05:30:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722231040000|2024-07-29 05:30:40|65.99|63.59|65.99|63.59|66.02|63.62|65.99|63.59|0
1722231050000|2024-07-29 05:30:50|66.05|63.65|66.05|63.65|66.05|63.65|66.04|63.64|0
1722231060000|2024-07-29 05:31:00|66.02|63.62|65.99|63.59|66.02|63.62|65.99|63.59|0
1722231070000|2024-07-29 05:31:10|66|63.6|66.02|63.62|66.02|63.62|66|63.6|0
1722231080000|2024-07-29 05:31:20|65.99|63.59|65.89|63.49|65.99|63.59|65.89|63.49|0
1722231090000|2024-07-29 05:31:30|65.86|63.46|65.87|63.47|65.87|63.47|65.86|63.46|0
1722231100000|2024-07-29 05:31:40|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1722231110000|2024-07-29 05:31:50|65.86|63.46|65.86|63.46|65.86|63.46|65.86|63.46|0
1722231120000|2024-07-29 05:32:00|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722231130000|2024-07-29 05:32:10|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231150000|2024-07-29 05:32:30|65.84|63.44|65.86|63.46|65.86|63.46|65.84|63.44|0
1722231160000|2024-07-29 05:32:40|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231180000|2024-07-29 05:33:00|65.86|63.46|65.86|63.46|65.86|63.46|65.86|63.46|0
1722231190000|2024-07-29 05:33:10|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231220000|2024-07-29 05:33:40|65.86|63.46|65.86|63.46|65.86|63.46|65.86|63.46|0
1722231250000|2024-07-29 05:34:10|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231270000|2024-07-29 05:34:30|65.79|63.39|65.79|63.39|65.82|63.42|65.79|63.39|0
1722231290000|2024-07-29 05:34:50|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231300000|2024-07-29 05:35:00|65.81|63.41|65.81|63.41|65.82|63.42|65.81|63.41|0
1722231310000|2024-07-29 05:35:10|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722231330000|2024-07-29 05:35:30|65.78|63.38|65.79|63.39|65.79|63.39|65.78|63.38|0
1722231360000|2024-07-29 05:36:00|65.82|63.42|65.86|63.46|65.86|63.46|65.82|63.42|0
1722231410000|2024-07-29 05:36:50|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722231420000|2024-07-29 05:37:00|65.82|63.42|65.86|63.46|65.86|63.46|65.82|63.42|0
1722231430000|2024-07-29 05:37:10|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231460000|2024-07-29 05:37:40|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722231470000|2024-07-29 05:37:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1722231480000|2024-07-29 05:38:00|65.76|63.36|65.76|63.36|65.79|63.39|65.76|63.36|0
1722231490000|2024-07-29 05:38:10|65.82|63.42|65.82|63.42|65.86|63.46|65.82|63.42|0
1722231510000|2024-07-29 05:38:30|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722231520000|2024-07-29 05:38:40|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231530000|2024-07-29 05:38:50|65.85|63.45|65.85|63.45|65.85|63.45|65.85|63.45|0
1722231540000|2024-07-29 05:39:00|65.89|63.49|65.85|63.45|65.92|63.52|65.85|63.45|0
1722231550000|2024-07-29 05:39:10|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231560000|2024-07-29 05:39:20|65.84|63.44|65.82|63.42|65.84|63.44|65.82|63.42|0
1722231570000|2024-07-29 05:39:30|65.85|63.45|65.85|63.45|65.85|63.45|65.85|63.45|0
1722231580000|2024-07-29 05:39:40|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722231590000|2024-07-29 05:39:50|65.82|63.42|65.82|63.42|65.82|63.42|65.82|63.42|0
1722231610000|2024-07-29 05:40:10|65.85|63.45|65.85|63.45|65.85|63.45|65.82|63.42|0
1722231620000|2024-07-29 05:40:20|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722231640000|2024-07-29 05:40:40|65.92|63.52|65.9|63.5|65.92|63.52|65.89|63.49|0
1722231650000|2024-07-29 05:40:50|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1722231660000|2024-07-29 05:41:00|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722231680000|2024-07-29 05:41:20|65.95|63.55|65.95|63.55|65.95|63.55|65.95|63.55|0
1722231700000|2024-07-29 05:41:40|65.98|63.58|66.02|63.62|66.02|63.62|65.98|63.58|0
1722231710000|2024-07-29 05:41:50|66.05|63.65|66.05|63.65|66.05|63.65|66.02|63.62|0
1722231720000|2024-07-29 05:42:00|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722231730000|2024-07-29 05:42:10|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722231740000|2024-07-29 05:42:20|65.98|63.58|66.02|63.62|66.02|63.62|65.98|63.58|0
1722231750000|2024-07-29 05:42:30|66.05|63.65|66.02|63.62|66.05|63.65|66.02|63.62|0
1722231760000|2024-07-29 05:42:40|66.03|63.63|66.05|63.65|66.05|63.65|66.02|63.62|0
1722231770000|2024-07-29 05:42:50|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722231780000|2024-07-29 05:43:00|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722231800000|2024-07-29 05:43:20|66.02|63.62|65.98|63.58|66.02|63.62|65.98|63.58|0
1722231810000|2024-07-29 05:43:30|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722231820000|2024-07-29 05:43:40|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722231830000|2024-07-29 05:43:50|65.97|63.57|65.98|63.58|65.98|63.58|65.97|63.57|0
1722231840000|2024-07-29 05:44:00|65.97|63.57|65.98|63.58|65.98|63.58|65.97|63.57|0
1722231850000|2024-07-29 05:44:10|65.95|63.55|65.98|63.58|65.98|63.58|65.95|63.55|0
1722231860000|2024-07-29 05:44:20|65.97|63.57|65.98|63.58|65.98|63.58|65.97|63.57|0
1722231870000|2024-07-29 05:44:30|65.95|63.55|65.92|63.52|65.95|63.55|65.92|63.52|0
1722231880000|2024-07-29 05:44:40|65.9|63.5|65.92|63.52|65.92|63.52|65.9|63.5|0
1722231890000|2024-07-29 05:44:50|65.89|63.49|65.85|63.45|65.89|63.49|65.85|63.45|0
1722231900000|2024-07-29 05:45:00|65.89|63.49|65.85|63.45|65.89|63.49|65.85|63.45|0
1722231910000|2024-07-29 05:45:10|65.87|63.47|65.89|63.49|65.89|63.49|65.87|63.47|0
1722231920000|2024-07-29 05:45:20|65.9|63.5|65.92|63.52|65.92|63.52|65.89|63.49|0
1722231930000|2024-07-29 05:45:30|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722231940000|2024-07-29 05:45:40|65.85|63.45|65.9|63.5|65.9|63.5|65.85|63.45|0
1722231950000|2024-07-29 05:45:50|65.92|63.52|65.92|63.52|65.95|63.55|65.92|63.52|0
1722231980000|2024-07-29 05:46:20|65.95|63.55|65.95|63.55|65.95|63.55|65.95|63.55|0
1722231990000|2024-07-29 05:46:30|65.98|63.58|65.98|63.58|65.98|63.58|65.97|63.57|0
1722232030000|2024-07-29 05:47:10|66.05|63.65|66.08|63.68|66.08|63.68|66.05|63.65|0
1722232040000|2024-07-29 05:47:20|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722232050000|2024-07-29 05:47:30|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722232060000|2024-07-29 05:47:40|66.06|63.66|66.08|63.68|66.08|63.68|66.06|63.66|0
1722232080000|2024-07-29 05:48:00|66.06|63.66|66.01|63.61|66.06|63.66|66.01|63.61|0
1722232090000|2024-07-29 05:48:10|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722232110000|2024-07-29 05:48:30|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722232120000|2024-07-29 05:48:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722232140000|2024-07-29 05:49:00|66.13|63.73|66.14|63.74|66.14|63.74|66.13|63.73|0
1722232160000|2024-07-29 05:49:20|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722232170000|2024-07-29 05:49:30|66.14|63.74|66.18|63.78|66.18|63.78|66.14|63.74|0
1722232190000|2024-07-29 05:49:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722232200000|2024-07-29 05:50:00|66.22|63.82|66.21|63.81|66.22|63.82|66.21|63.81|0
1722232210000|2024-07-29 05:50:10|66.22|63.82|66.21|63.81|66.22|63.82|66.21|63.81|0
1722232230000|2024-07-29 05:50:30|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722232240000|2024-07-29 05:50:40|66.21|63.81|66.19|63.79|66.21|63.81|66.19|63.79|0
1722232250000|2024-07-29 05:50:50|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722232260000|2024-07-29 05:51:00|66.16|63.76|66.18|63.78|66.18|63.78|66.16|63.76|0
1722232270000|2024-07-29 05:51:10|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722232300000|2024-07-29 05:51:40|66.18|63.78|66.21|63.81|66.21|63.81|66.18|63.78|0
1722232310000|2024-07-29 05:51:50|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722232320000|2024-07-29 05:52:00|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722232340000|2024-07-29 05:52:20|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722232350000|2024-07-29 05:52:30|66.27|63.87|66.26|63.86|66.27|63.87|66.26|63.86|0
1722232360000|2024-07-29 05:52:40|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722232370000|2024-07-29 05:52:50|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722232380000|2024-07-29 05:53:00|66.21|63.81|66.24|63.84|66.24|63.84|66.21|63.81|0
1722232390000|2024-07-29 05:53:10|66.22|63.82|66.22|63.82|66.22|63.82|66.21|63.81|0
1722232400000|2024-07-29 05:53:20|66.24|63.84|66.22|63.82|66.24|63.84|66.22|63.82|0
1722232410000|2024-07-29 05:53:30|66.21|63.81|66.24|63.84|66.24|63.84|66.21|63.81|0
1722232460000|2024-07-29 05:54:20|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722232470000|2024-07-29 05:54:30|66.27|63.87|66.27|63.87|66.27|63.87|66.26|63.86|0
1722232480000|2024-07-29 05:54:40|66.26|63.86|66.26|63.86|66.27|63.87|66.24|63.84|0
1722232490000|2024-07-29 05:54:50|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722232500000|2024-07-29 05:55:00|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722232520000|2024-07-29 05:55:20|66.3|63.9|66.24|63.84|66.3|63.9|66.24|63.84|0
1722232580000|2024-07-29 05:56:20|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722232590000|2024-07-29 05:56:30|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722232600000|2024-07-29 05:56:40|66.17|63.77|66.21|63.81|66.21|63.81|66.17|63.77|0
1722232610000|2024-07-29 05:56:50|66.19|63.79|66.21|63.81|66.21|63.81|66.19|63.79|0
1722232620000|2024-07-29 05:57:00|66.19|63.79|66.21|63.81|66.21|63.81|66.19|63.79|0
1722232660000|2024-07-29 05:57:40|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722232670000|2024-07-29 05:57:50|66.24|63.84|66.24|63.84|66.27|63.87|66.24|63.84|0
1722232710000|2024-07-29 05:58:30|66.27|63.87|66.24|63.84|66.27|63.87|66.24|63.84|0
1722232720000|2024-07-29 05:58:40|66.25|63.85|66.24|63.84|66.25|63.85|66.24|63.84|0
1722232730000|2024-07-29 05:58:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722232740000|2024-07-29 05:59:00|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722232750000|2024-07-29 05:59:10|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722232760000|2024-07-29 05:59:20|66.27|63.87|66.24|63.84|66.27|63.87|66.24|63.84|0
1722232770000|2024-07-29 05:59:30|66.17|63.77|66.16|63.76|66.17|63.77|66.16|63.76|0
1722232780000|2024-07-29 05:59:40|66.14|63.74|65.98|63.58|66.14|63.74|65.98|63.58|0
1722232790000|2024-07-29 05:59:50|65.95|63.55|65.98|63.58|66.01|63.61|65.91|63.51|0
1722232800000|2024-07-29 06:00:00|65.95|63.55|65.91|63.51|65.95|63.55|65.88|63.48|0
1722232810000|2024-07-29 06:00:10|65.95|63.55|65.95|63.55|65.95|63.55|65.88|63.48|0
1722232820000|2024-07-29 06:00:20|66.01|63.61|65.98|63.58|66.01|63.61|65.98|63.58|0
1722232830000|2024-07-29 06:00:30|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722232840000|2024-07-29 06:00:40|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722232850000|2024-07-29 06:00:50|66.01|63.61|66.08|63.68|66.11|63.71|66.01|63.61|0
1722232860000|2024-07-29 06:01:00|66.04|63.64|66.14|63.74|66.14|63.74|66.04|63.64|0
1722232870000|2024-07-29 06:01:10|66.11|63.71|66.11|63.71|66.14|63.74|66.11|63.71|0
1722232880000|2024-07-29 06:01:20|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1722232890000|2024-07-29 06:01:30|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1722232900000|2024-07-29 06:01:40|66.09|63.69|66.07|63.67|66.09|63.69|66.07|63.67|0
1722232910000|2024-07-29 06:01:50|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722232920000|2024-07-29 06:02:00|66.07|63.67|66.11|63.71|66.14|63.74|66.07|63.67|0
1722232930000|2024-07-29 06:02:10|66.12|63.72|66.12|63.72|66.14|63.74|66.12|63.72|0
1722232940000|2024-07-29 06:02:20|66.11|63.71|66.07|63.67|66.11|63.71|66.07|63.67|0
1722232950000|2024-07-29 06:02:30|66.04|63.64|66.07|63.67|66.07|63.67|66.04|63.64|0
1722232960000|2024-07-29 06:02:40|66.11|63.71|66.14|63.74|66.14|63.74|66.11|63.71|0
1722232970000|2024-07-29 06:02:50|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722232980000|2024-07-29 06:03:00|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722232990000|2024-07-29 06:03:10|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233000000|2024-07-29 06:03:20|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722233010000|2024-07-29 06:03:30|66.17|63.77|66.16|63.76|66.17|63.77|66.16|63.76|0
1722233020000|2024-07-29 06:03:40|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722233030000|2024-07-29 06:03:50|66.14|63.74|66.16|63.76|66.16|63.76|66.14|63.74|0
1722233040000|2024-07-29 06:04:00|66.14|63.74|66.14|63.74|66.14|63.74|66.12|63.72|0
1722233060000|2024-07-29 06:04:20|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722233070000|2024-07-29 06:04:30|66.14|63.74|66.16|63.76|66.16|63.76|66.14|63.74|0
1722233080000|2024-07-29 06:04:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233100000|2024-07-29 06:05:00|66.2|63.8|66.2|63.8|66.2|63.8|66.19|63.79|0
1722233120000|2024-07-29 06:05:20|66.24|63.84|66.27|63.87|66.27|63.87|66.24|63.84|0
1722233130000|2024-07-29 06:05:30|66.29|63.89|66.27|63.87|66.3|63.9|66.27|63.87|0
1722233140000|2024-07-29 06:05:40|66.25|63.85|66.24|63.84|66.25|63.85|66.24|63.84|0
1722233150000|2024-07-29 06:05:50|66.2|63.8|66.2|63.8|66.24|63.84|66.2|63.8|0
1722233160000|2024-07-29 06:06:00|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722233170000|2024-07-29 06:06:10|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722233180000|2024-07-29 06:06:20|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722233190000|2024-07-29 06:06:30|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722233200000|2024-07-29 06:06:40|66.27|63.87|66.3|63.9|66.3|63.9|66.27|63.87|0
1722233210000|2024-07-29 06:06:50|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722233220000|2024-07-29 06:07:00|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722233240000|2024-07-29 06:07:20|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722233250000|2024-07-29 06:07:30|66.33|63.93|66.33|63.93|66.33|63.93|66.3|63.9|0
1722233260000|2024-07-29 06:07:40|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722233270000|2024-07-29 06:07:50|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722233280000|2024-07-29 06:08:00|66.32|63.92|66.3|63.9|66.33|63.93|66.3|63.9|0
1722233290000|2024-07-29 06:08:10|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722233300000|2024-07-29 06:08:20|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722233310000|2024-07-29 06:08:30|66.24|63.84|66.3|63.9|66.3|63.9|66.24|63.84|0
1722233320000|2024-07-29 06:08:40|66.28|63.88|66.3|63.9|66.3|63.9|66.28|63.88|0
1722233330000|2024-07-29 06:08:50|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722233340000|2024-07-29 06:09:00|66.32|63.92|66.33|63.93|66.33|63.93|66.32|63.92|0
1722233350000|2024-07-29 06:09:10|66.36|63.96|66.35|63.95|66.36|63.96|66.35|63.95|0
1722233360000|2024-07-29 06:09:20|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722233380000|2024-07-29 06:09:40|66.33|63.93|66.33|63.93|66.35|63.95|66.33|63.93|0
1722233390000|2024-07-29 06:09:50|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722233400000|2024-07-29 06:10:00|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722233410000|2024-07-29 06:10:10|66.3|63.9|66.28|63.88|66.3|63.9|66.27|63.87|0
1722233420000|2024-07-29 06:10:20|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722233440000|2024-07-29 06:10:40|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722233450000|2024-07-29 06:10:50|66.25|63.85|66.23|63.83|66.25|63.85|66.23|63.83|0
1722233460000|2024-07-29 06:11:00|66.2|63.8|66.2|63.8|66.22|63.82|66.2|63.8|0
1722233490000|2024-07-29 06:11:30|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233520000|2024-07-29 06:12:00|66.14|63.74|66.2|63.8|66.2|63.8|66.14|63.74|0
1722233530000|2024-07-29 06:12:10|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722233540000|2024-07-29 06:12:20|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722233570000|2024-07-29 06:12:50|66.15|63.75|66.17|63.77|66.17|63.77|66.15|63.75|0
1722233580000|2024-07-29 06:13:00|66.19|63.79|66.19|63.79|66.2|63.8|66.19|63.79|0
1722233590000|2024-07-29 06:13:10|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722233600000|2024-07-29 06:13:20|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233630000|2024-07-29 06:13:50|66.15|63.75|66.14|63.74|66.15|63.75|66.14|63.74|0
1722233640000|2024-07-29 06:14:00|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233650000|2024-07-29 06:14:10|66.15|63.75|66.14|63.74|66.15|63.75|66.14|63.74|0
1722233660000|2024-07-29 06:14:20|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233690000|2024-07-29 06:14:50|66.2|63.8|66.2|63.8|66.22|63.82|66.2|63.8|0
1722233700000|2024-07-29 06:15:00|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233710000|2024-07-29 06:15:10|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1722233720000|2024-07-29 06:15:20|66.19|63.79|66.2|63.8|66.2|63.8|66.19|63.79|0
1722233740000|2024-07-29 06:15:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722233750000|2024-07-29 06:15:50|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1722233780000|2024-07-29 06:16:20|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722233790000|2024-07-29 06:16:30|66.17|63.77|66.17|63.77|66.18|63.78|66.17|63.77|0
1722233800000|2024-07-29 06:16:40|66.07|63.67|66.04|63.64|66.07|63.67|66.04|63.64|0
1722233810000|2024-07-29 06:16:50|66.05|63.65|66.07|63.67|66.07|63.67|66.05|63.65|0
1722233820000|2024-07-29 06:17:00|66.04|63.64|65.97|63.57|66.04|63.64|65.97|63.57|0
1722233830000|2024-07-29 06:17:10|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722233840000|2024-07-29 06:17:20|66.04|63.64|66.05|63.65|66.05|63.65|66.04|63.64|0
1722233850000|2024-07-29 06:17:30|66.04|63.64|66.05|63.65|66.05|63.65|66.04|63.64|0
1722233860000|2024-07-29 06:17:40|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722233870000|2024-07-29 06:17:50|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722233880000|2024-07-29 06:18:00|65.99|63.59|66.01|63.61|66.01|63.61|65.99|63.59|0
1722233890000|2024-07-29 06:18:10|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722233900000|2024-07-29 06:18:20|66.01|63.61|66.04|63.64|66.04|63.64|66.01|63.61|0
1722233910000|2024-07-29 06:18:30|66.02|63.62|66.01|63.61|66.02|63.62|66.01|63.61|0
1722233920000|2024-07-29 06:18:40|66.02|63.62|66.02|63.62|66.04|63.64|66.02|63.62|0
1722233930000|2024-07-29 06:18:50|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722233940000|2024-07-29 06:19:00|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722233990000|2024-07-29 06:19:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1722234000000|2024-07-29 06:20:00|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722234020000|2024-07-29 06:20:20|66|63.6|66|63.6|66|63.6|66|63.6|0
1722234030000|2024-07-29 06:20:30|66.02|63.62|66.07|63.67|66.07|63.67|66.02|63.62|0
1722234060000|2024-07-29 06:21:00|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722234070000|2024-07-29 06:21:10|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722234080000|2024-07-29 06:21:20|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722234090000|2024-07-29 06:21:30|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722234100000|2024-07-29 06:21:40|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234110000|2024-07-29 06:21:50|66.17|63.77|66.23|63.83|66.23|63.83|66.17|63.77|0
1722234120000|2024-07-29 06:22:00|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722234130000|2024-07-29 06:22:10|66.3|63.9|66.3|63.9|66.33|63.93|66.3|63.9|0
1722234140000|2024-07-29 06:22:20|66.26|63.86|66.25|63.85|66.26|63.86|66.25|63.85|0
1722234150000|2024-07-29 06:22:30|66.26|63.86|66.2|63.8|66.26|63.86|66.2|63.8|0
1722234180000|2024-07-29 06:23:00|66.22|63.82|66.2|63.8|66.23|63.83|66.2|63.8|0
1722234200000|2024-07-29 06:23:20|66.23|63.83|66.22|63.82|66.23|63.83|66.22|63.82|0
1722234210000|2024-07-29 06:23:30|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234220000|2024-07-29 06:23:40|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234230000|2024-07-29 06:23:50|66.22|63.82|66.23|63.83|66.23|63.83|66.2|63.8|0
1722234250000|2024-07-29 06:24:10|66.26|63.86|66.23|63.83|66.26|63.86|66.23|63.83|0
1722234260000|2024-07-29 06:24:20|66.25|63.85|66.3|63.9|66.3|63.9|66.25|63.85|0
1722234280000|2024-07-29 06:24:40|66.28|63.88|66.26|63.86|66.28|63.88|66.26|63.86|0
1722234300000|2024-07-29 06:25:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234310000|2024-07-29 06:25:10|66.26|63.86|66.23|63.83|66.26|63.86|66.23|63.83|0
1722234320000|2024-07-29 06:25:20|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722234330000|2024-07-29 06:25:30|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722234340000|2024-07-29 06:25:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722234350000|2024-07-29 06:25:50|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722234360000|2024-07-29 06:26:00|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234370000|2024-07-29 06:26:10|66.21|63.81|66.2|63.8|66.21|63.81|66.2|63.8|0
1722234390000|2024-07-29 06:26:30|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234400000|2024-07-29 06:26:40|66.21|63.81|66.2|63.8|66.21|63.81|66.2|63.8|0
1722234420000|2024-07-29 06:27:00|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722234430000|2024-07-29 06:27:10|66.2|63.8|66.04|63.64|66.2|63.8|66.04|63.64|0
1722234440000|2024-07-29 06:27:20|66|63.6|66|63.6|66.02|63.62|65.99|63.59|0
1722234450000|2024-07-29 06:27:30|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722234460000|2024-07-29 06:27:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1722234470000|2024-07-29 06:27:50|65.99|63.59|65.97|63.57|65.99|63.59|65.94|63.54|0
1722234480000|2024-07-29 06:28:00|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722234490000|2024-07-29 06:28:10|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722234500000|2024-07-29 06:28:20|66.13|63.73|66.1|63.7|66.13|63.73|66.1|63.7|0
1722234510000|2024-07-29 06:28:30|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722234520000|2024-07-29 06:28:40|66.15|63.75|66.13|63.73|66.15|63.75|66.13|63.73|0
1722234530000|2024-07-29 06:28:50|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1722234540000|2024-07-29 06:29:00|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1722234550000|2024-07-29 06:29:10|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234570000|2024-07-29 06:29:30|66.16|63.76|66.16|63.76|66.16|63.76|66.15|63.75|0
1722234590000|2024-07-29 06:29:50|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722234600000|2024-07-29 06:30:00|66.12|63.72|66.13|63.73|66.13|63.73|66.12|63.72|0
1722234610000|2024-07-29 06:30:10|66.16|63.76|66.16|63.76|66.18|63.78|66.16|63.76|0
1722234640000|2024-07-29 06:30:40|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722234650000|2024-07-29 06:30:50|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1722234670000|2024-07-29 06:31:10|66.16|63.76|66.16|63.76|66.18|63.78|66.16|63.76|0
1722234710000|2024-07-29 06:31:50|66.13|63.73|66.16|63.76|66.16|63.76|66.13|63.73|0
1722234730000|2024-07-29 06:32:10|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234760000|2024-07-29 06:32:40|66.16|63.76|66.16|63.76|66.16|63.76|66.16|63.76|0
1722234770000|2024-07-29 06:32:50|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722234780000|2024-07-29 06:33:00|66.16|63.76|66.2|63.8|66.2|63.8|66.16|63.76|0
1722234790000|2024-07-29 06:33:10|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234800000|2024-07-29 06:33:20|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722234810000|2024-07-29 06:33:30|66.26|63.86|66.23|63.83|66.26|63.86|66.23|63.83|0
1722234820000|2024-07-29 06:33:40|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722234830000|2024-07-29 06:33:50|66.23|63.83|66.26|63.86|66.26|63.86|66.23|63.83|0
1722234840000|2024-07-29 06:34:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234860000|2024-07-29 06:34:20|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722234870000|2024-07-29 06:34:30|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722234890000|2024-07-29 06:34:50|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722234900000|2024-07-29 06:35:00|66.23|63.83|66.24|63.84|66.24|63.84|66.23|63.83|0
1722234910000|2024-07-29 06:35:10|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722234920000|2024-07-29 06:35:20|66.23|63.83|66.23|63.83|66.24|63.84|66.23|63.83|0
1722234950000|2024-07-29 06:35:50|66.26|63.86|66.23|63.83|66.26|63.86|66.23|63.83|0
1722234960000|2024-07-29 06:36:00|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722234970000|2024-07-29 06:36:10|66.26|63.86|66.26|63.86|66.26|63.86|66.24|63.84|0
1722234980000|2024-07-29 06:36:20|66.24|63.84|66.23|63.83|66.26|63.86|66.23|63.83|0
1722235000000|2024-07-29 06:36:40|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722235010000|2024-07-29 06:36:50|66.24|63.84|66.23|63.83|66.24|63.84|66.23|63.83|0
1722235050000|2024-07-29 06:37:30|66.19|63.79|66.23|63.83|66.23|63.83|66.19|63.79|0
1722235070000|2024-07-29 06:37:50|66.26|63.86|66.26|63.86|66.26|63.86|66.23|63.83|0
1722235100000|2024-07-29 06:38:20|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722235110000|2024-07-29 06:38:30|66.42|64.02|66.39|63.99|66.42|64.02|66.39|63.99|0
1722235120000|2024-07-29 06:38:40|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1722235140000|2024-07-29 06:39:00|66.41|64.01|66.42|64.02|66.44|64.04|66.41|64.01|0
1722235160000|2024-07-29 06:39:20|66.41|64.01|66.39|63.99|66.41|64.01|66.39|63.99|0
1722235170000|2024-07-29 06:39:30|66.41|64.01|66.39|63.99|66.41|64.01|66.39|63.99|0
1722235180000|2024-07-29 06:39:40|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722235190000|2024-07-29 06:39:50|66.36|63.96|66.39|63.99|66.39|63.99|66.36|63.96|0
1722235200000|2024-07-29 06:40:00|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722235210000|2024-07-29 06:40:10|66.39|63.99|66.37|63.97|66.39|63.99|66.36|63.96|0
1722235220000|2024-07-29 06:40:20|66.36|63.96|66.36|63.96|66.36|63.96|66.36|63.96|0
1722235240000|2024-07-29 06:40:40|66.34|63.94|66.34|63.94|66.36|63.96|66.34|63.94|0
1722235250000|2024-07-29 06:40:50|66.36|63.96|66.36|63.96|66.36|63.96|66.32|63.92|0
1722235300000|2024-07-29 06:41:40|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722235330000|2024-07-29 06:42:10|66.37|63.97|66.37|63.97|66.39|63.99|66.37|63.97|0
1722235340000|2024-07-29 06:42:20|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1722235360000|2024-07-29 06:42:40|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722235370000|2024-07-29 06:42:50|66.36|63.96|66.32|63.92|66.36|63.96|66.32|63.92|0
1722235380000|2024-07-29 06:43:00|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722235390000|2024-07-29 06:43:10|66.31|63.91|66.31|63.91|66.32|63.92|66.31|63.91|0
1722235400000|2024-07-29 06:43:20|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722235460000|2024-07-29 06:44:20|66.31|63.91|66.32|63.92|66.32|63.92|66.31|63.91|0
1722235470000|2024-07-29 06:44:30|66.31|63.91|66.29|63.89|66.31|63.91|66.29|63.89|0
1722235480000|2024-07-29 06:44:40|66.32|63.92|66.31|63.91|66.32|63.92|66.31|63.91|0
1722235490000|2024-07-29 06:44:50|66.29|63.89|66.32|63.92|66.32|63.92|66.29|63.89|0
1722235500000|2024-07-29 06:45:00|66.29|63.89|66.35|63.95|66.35|63.95|66.29|63.89|0
1722235510000|2024-07-29 06:45:10|66.39|63.99|66.35|63.95|66.39|63.99|66.35|63.95|0
1722235520000|2024-07-29 06:45:20|66.29|63.89|66.32|63.92|66.32|63.92|66.26|63.86|0
1722235530000|2024-07-29 06:45:30|66.39|63.99|66.39|63.99|66.39|63.99|66.35|63.95|0
1722235540000|2024-07-29 06:45:40|66.35|63.95|66.42|64.02|66.45|64.05|66.32|63.92|0
1722235550000|2024-07-29 06:45:50|66.35|63.95|66.35|63.95|66.39|63.99|66.35|63.95|0
1722235560000|2024-07-29 06:46:00|66.32|63.92|66.42|64.02|66.42|64.02|66.32|63.92|0
1722235570000|2024-07-29 06:46:10|66.4|64|66.4|64|66.4|64|66.4|64|0
1722235580000|2024-07-29 06:46:20|66.35|63.95|66.39|63.99|66.39|63.99|66.35|63.95|0
1722235590000|2024-07-29 06:46:30|66.42|64.02|66.32|63.92|66.42|64.02|66.32|63.92|0
1722235610000|2024-07-29 06:46:50|66.35|63.95|66.32|63.92|66.35|63.95|66.32|63.92|0
1722235620000|2024-07-29 06:47:00|66.35|63.95|66.35|63.95|66.35|63.95|66.32|63.92|0
1722235630000|2024-07-29 06:47:10|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722235640000|2024-07-29 06:47:20|66.24|63.84|66.26|63.86|66.26|63.86|66.24|63.84|0
1722235650000|2024-07-29 06:47:30|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722235660000|2024-07-29 06:47:40|66.26|63.86|66.24|63.84|66.26|63.86|66.24|63.84|0
1722235670000|2024-07-29 06:47:50|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722235680000|2024-07-29 06:48:00|66.26|63.86|66.22|63.82|66.26|63.86|66.22|63.82|0
1722235690000|2024-07-29 06:48:10|66.24|63.84|66.22|63.82|66.26|63.86|66.22|63.82|0
1722235710000|2024-07-29 06:48:30|66.26|63.86|66.29|63.89|66.29|63.89|66.26|63.86|0
1722235730000|2024-07-29 06:48:50|66.31|63.91|66.29|63.89|66.32|63.92|66.29|63.89|0
1722235740000|2024-07-29 06:49:00|66.32|63.92|66.32|63.92|66.32|63.92|66.32|63.92|0
1722235770000|2024-07-29 06:49:30|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722235780000|2024-07-29 06:49:40|66.32|63.92|66.32|63.92|66.32|63.92|66.29|63.89|0
1722235820000|2024-07-29 06:50:20|66.3|63.9|66.32|63.92|66.32|63.92|66.3|63.9|0
1722235840000|2024-07-29 06:50:40|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722235860000|2024-07-29 06:51:00|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722235870000|2024-07-29 06:51:10|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722235880000|2024-07-29 06:51:20|66.26|63.86|66.24|63.84|66.26|63.86|66.24|63.84|0
1722235890000|2024-07-29 06:51:30|66.22|63.82|66.26|63.86|66.26|63.86|66.22|63.82|0
1722235900000|2024-07-29 06:51:40|66.24|63.84|66.22|63.82|66.26|63.86|66.22|63.82|0
1722235910000|2024-07-29 06:51:50|66.19|63.79|66.17|63.77|66.19|63.79|66.16|63.76|0
1722235920000|2024-07-29 06:52:00|66.16|63.76|66.16|63.76|66.19|63.79|66.16|63.76|0
1722235930000|2024-07-29 06:52:10|66.14|63.74|66.16|63.76|66.16|63.76|66.14|63.74|0
1722235940000|2024-07-29 06:52:20|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722235950000|2024-07-29 06:52:30|66.12|63.72|66.06|63.66|66.12|63.72|66.06|63.66|0
1722235960000|2024-07-29 06:52:40|66.08|63.68|66.06|63.66|66.09|63.69|66.06|63.66|0
1722235980000|2024-07-29 06:53:00|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722235990000|2024-07-29 06:53:10|66.06|63.66|66.06|63.66|66.06|63.66|66.04|63.64|0
1722236000000|2024-07-29 06:53:20|66.03|63.63|66.04|63.64|66.04|63.64|66.03|63.63|0
1722236010000|2024-07-29 06:53:30|66|63.6|66.06|63.66|66.06|63.66|66|63.6|0
1722236020000|2024-07-29 06:53:40|66.04|63.64|66.03|63.63|66.04|63.64|66.03|63.63|0
1722236030000|2024-07-29 06:53:50|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722236050000|2024-07-29 06:54:10|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722236060000|2024-07-29 06:54:20|66.06|63.66|66.54|64.14|66.54|64.14|66.06|63.66|0
1722236080000|2024-07-29 06:54:40|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722236090000|2024-07-29 06:54:50|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1722236100000|2024-07-29 06:55:00|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722236110000|2024-07-29 06:55:10|66.6|64.2|66.64|64.24|66.64|64.24|66.59|64.19|0
1722236120000|2024-07-29 06:55:20|66.6|64.2|66.54|64.14|66.6|64.2|66.54|64.14|0
1722236130000|2024-07-29 06:55:30|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722236140000|2024-07-29 06:55:40|66.54|64.14|66.52|64.12|66.54|64.14|66.52|64.12|0
1722236150000|2024-07-29 06:55:50|66.51|64.11|66.44|64.04|66.51|64.11|66.44|64.04|0
1722236160000|2024-07-29 06:56:00|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722236170000|2024-07-29 06:56:10|66.47|64.07|66.49|64.09|66.49|64.09|66.47|64.07|0
1722236180000|2024-07-29 06:56:20|66.47|64.07|66.38|63.98|66.47|64.07|66.38|63.98|0
1722236190000|2024-07-29 06:56:30|66.41|64.01|66.39|63.99|66.41|64.01|66.38|63.98|0
1722236200000|2024-07-29 06:56:40|66.38|63.98|66.41|64.01|66.41|64.01|66.38|63.98|0
1722236210000|2024-07-29 06:56:50|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722236220000|2024-07-29 06:57:00|66.36|63.96|66.38|63.98|66.38|63.98|66.34|63.94|0
1722236240000|2024-07-29 06:57:20|66.34|63.94|66.33|63.93|66.34|63.94|66.33|63.93|0
1722236250000|2024-07-29 06:57:30|66.31|63.91|66.25|63.85|66.31|63.91|66.25|63.85|0
1722236260000|2024-07-29 06:57:40|66.28|63.88|66.29|63.89|66.31|63.91|66.28|63.88|0
1722236270000|2024-07-29 06:57:50|66.31|63.91|66.28|63.88|66.31|63.91|66.28|63.88|0
1722236280000|2024-07-29 06:58:00|66.31|63.91|66.31|63.91|66.34|63.94|66.31|63.91|0
1722236290000|2024-07-29 06:58:10|66.34|63.94|66.34|63.94|66.34|63.94|66.31|63.91|0
1722236300000|2024-07-29 06:58:20|66.31|63.91|66.34|63.94|66.34|63.94|66.31|63.91|0
1722236310000|2024-07-29 06:58:30|66.37|63.97|66.34|63.94|66.37|63.97|66.34|63.94|0
1722236340000|2024-07-29 06:59:00|66.31|63.91|66.28|63.88|66.33|63.93|66.28|63.88|0
1722236350000|2024-07-29 06:59:10|66.24|63.84|66.18|63.78|66.24|63.84|66.18|63.78|0
1722236360000|2024-07-29 06:59:20|66.2|63.8|66.21|63.81|66.21|63.81|66.15|63.75|0
1722236370000|2024-07-29 06:59:30|66.24|63.84|66.21|63.81|66.24|63.84|66.21|63.81|0
1722236380000|2024-07-29 06:59:40|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722236390000|2024-07-29 06:59:50|66.21|63.81|66.26|63.86|66.26|63.86|66.21|63.81|0
1722236400000|2024-07-29 07:00:00|66.28|63.88|66.37|63.97|66.37|63.97|66.28|63.88|0
1722236410000|2024-07-29 07:00:10|66.34|63.94|66.44|64.04|66.44|64.04|66.34|63.94|0
1722236420000|2024-07-29 07:00:20|66.47|64.07|66.44|64.04|66.47|64.07|66.42|64.02|0
1722236430000|2024-07-29 07:00:30|66.47|64.07|66.44|64.04|66.5|64.1|66.44|64.04|0
1722236440000|2024-07-29 07:00:40|66.46|64.06|66.44|64.04|66.46|64.06|66.44|64.04|0
1722236450000|2024-07-29 07:00:50|66.47|64.07|66.42|64.02|66.47|64.07|66.42|64.02|0
1722236460000|2024-07-29 07:01:00|66.47|64.07|66.44|64.04|66.5|64.1|66.44|64.04|0
1722236470000|2024-07-29 07:01:10|66.47|64.07|66.46|64.06|66.47|64.07|66.44|64.04|0
1722236480000|2024-07-29 07:01:20|66.47|64.07|66.47|64.07|66.47|64.07|66.44|64.04|0
1722236490000|2024-07-29 07:01:30|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722236500000|2024-07-29 07:01:40|66.54|64.14|66.54|64.14|66.57|64.17|66.54|64.14|0
1722236510000|2024-07-29 07:01:50|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722236520000|2024-07-29 07:02:00|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722236530000|2024-07-29 07:02:10|66.59|64.19|66.54|64.14|66.6|64.2|66.54|64.14|0
1722236540000|2024-07-29 07:02:20|66.5|64.1|66.5|64.1|66.52|64.12|66.5|64.1|0
1722236550000|2024-07-29 07:02:30|66.54|64.14|66.47|64.07|66.54|64.14|66.47|64.07|0
1722236560000|2024-07-29 07:02:40|66.5|64.1|66.46|64.06|66.5|64.1|66.46|64.06|0
1722236570000|2024-07-29 07:02:50|66.5|64.1|66.49|64.09|66.5|64.1|66.47|64.07|0
1722236580000|2024-07-29 07:03:00|66.47|64.07|66.5|64.1|66.5|64.1|66.44|64.04|0
1722236590000|2024-07-29 07:03:10|66.54|64.14|66.54|64.14|66.54|64.14|66.52|64.12|0
1722236600000|2024-07-29 07:03:20|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722236610000|2024-07-29 07:03:30|66.57|64.17|66.57|64.17|66.6|64.2|66.57|64.17|0
1722236620000|2024-07-29 07:03:40|66.55|64.15|66.54|64.14|66.57|64.17|66.54|64.14|0
1722236630000|2024-07-29 07:03:50|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722236640000|2024-07-29 07:04:00|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722236650000|2024-07-29 07:04:10|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722236660000|2024-07-29 07:04:20|66.59|64.19|66.6|64.2|66.6|64.2|66.59|64.19|0
1722236670000|2024-07-29 07:04:30|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722236680000|2024-07-29 07:04:40|66.6|64.2|66.6|64.2|66.62|64.22|66.6|64.2|0
1722236690000|2024-07-29 07:04:50|66.62|64.22|66.63|64.23|66.63|64.23|66.6|64.2|0
1722236700000|2024-07-29 07:05:00|66.65|64.25|66.73|64.33|66.73|64.33|66.65|64.25|0
1722236710000|2024-07-29 07:05:10|66.72|64.32|66.7|64.3|66.73|64.33|66.7|64.3|0
1722236720000|2024-07-29 07:05:20|66.72|64.32|66.76|64.36|66.76|64.36|66.72|64.32|0
1722236730000|2024-07-29 07:05:30|66.8|64.4|66.81|64.41|66.81|64.41|66.8|64.4|0
1722236740000|2024-07-29 07:05:40|66.83|64.43|66.89|64.49|66.89|64.49|66.83|64.43|0
1722236750000|2024-07-29 07:05:50|66.86|64.46|66.8|64.4|66.86|64.46|66.8|64.4|0
1722236760000|2024-07-29 07:06:00|66.83|64.43|66.81|64.41|66.83|64.43|66.81|64.41|0
1722236770000|2024-07-29 07:06:10|66.76|64.36|66.86|64.46|66.86|64.46|66.76|64.36|0
1722236780000|2024-07-29 07:06:20|66.89|64.49|66.89|64.49|66.89|64.49|66.86|64.46|0
1722236790000|2024-07-29 07:06:30|66.93|64.53|66.99|64.59|66.99|64.59|66.93|64.53|0
1722236800000|2024-07-29 07:06:40|66.96|64.56|66.93|64.53|66.96|64.56|66.93|64.53|0
1722236810000|2024-07-29 07:06:50|66.91|64.51|66.89|64.49|66.91|64.51|66.89|64.49|0
1722236820000|2024-07-29 07:07:00|66.86|64.46|66.8|64.4|66.86|64.46|66.8|64.4|0
1722236830000|2024-07-29 07:07:10|66.76|64.36|66.7|64.3|66.76|64.36|66.7|64.3|0
1722236840000|2024-07-29 07:07:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722236850000|2024-07-29 07:07:30|66.66|64.26|66.71|64.31|66.71|64.31|66.66|64.26|0
1722236860000|2024-07-29 07:07:40|66.68|64.28|66.73|64.33|66.73|64.33|66.68|64.28|0
1722236880000|2024-07-29 07:08:00|66.71|64.31|66.7|64.3|66.73|64.33|66.7|64.3|0
1722236890000|2024-07-29 07:08:10|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722236900000|2024-07-29 07:08:20|66.7|64.3|66.71|64.31|66.71|64.31|66.7|64.3|0
1722236910000|2024-07-29 07:08:30|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1722236920000|2024-07-29 07:08:40|66.76|64.36|66.71|64.31|66.76|64.36|66.71|64.31|0
1722236930000|2024-07-29 07:08:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722236940000|2024-07-29 07:09:00|66.73|64.33|66.63|64.23|66.73|64.33|66.63|64.23|0
1722236950000|2024-07-29 07:09:10|68.8|66.4|67.29|64.89|68.8|66.4|67.29|64.89|0
1722236960000|2024-07-29 07:09:20|67.35|64.95|67.34|64.94|67.35|64.95|67.32|64.92|0
1722236970000|2024-07-29 07:09:30|67.32|64.92|67.39|64.99|67.39|64.99|67.32|64.92|0
1722236980000|2024-07-29 07:09:40|67.4|65|67.45|65.05|67.45|65.05|67.39|64.99|0
1722236990000|2024-07-29 07:09:50|67.48|65.08|67.47|65.07|67.48|65.08|67.47|65.07|0
1722237000000|2024-07-29 07:10:00|67.45|65.05|67.45|65.05|67.48|65.08|67.45|65.05|0
1722237010000|2024-07-29 07:10:10|67.48|65.08|67.58|65.18|67.58|65.18|67.48|65.08|0
1722237020000|2024-07-29 07:10:20|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722237030000|2024-07-29 07:10:30|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722237040000|2024-07-29 07:10:40|67.58|65.18|67.6|65.2|67.6|65.2|67.55|65.15|0
1722237050000|2024-07-29 07:10:50|67.61|65.21|67.61|65.21|67.61|65.21|67.6|65.2|0
1722237060000|2024-07-29 07:11:00|67.65|65.25|67.65|65.25|67.68|65.28|67.65|65.25|0
1722237070000|2024-07-29 07:11:10|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1722237080000|2024-07-29 07:11:20|67.65|65.25|67.66|65.26|67.66|65.26|67.65|65.25|0
1722237090000|2024-07-29 07:11:30|67.65|65.25|67.66|65.26|67.68|65.28|67.65|65.25|0
1722237100000|2024-07-29 07:11:40|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722237110000|2024-07-29 07:11:50|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722237120000|2024-07-29 07:12:00|67.66|65.26|67.61|65.21|67.66|65.26|67.61|65.21|0
1722237130000|2024-07-29 07:12:10|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722237140000|2024-07-29 07:12:20|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722237150000|2024-07-29 07:12:30|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1722237160000|2024-07-29 07:12:40|67.71|65.31|67.71|65.31|67.71|65.31|67.68|65.28|0
1722237170000|2024-07-29 07:12:50|67.73|65.33|67.71|65.31|67.75|65.35|67.71|65.31|0
1722237180000|2024-07-29 07:13:00|67.7|65.3|67.68|65.28|67.7|65.3|67.65|65.25|0
1722237190000|2024-07-29 07:13:10|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722237200000|2024-07-29 07:13:20|67.73|65.33|67.7|65.3|67.73|65.33|67.7|65.3|0
1722237210000|2024-07-29 07:13:30|67.71|65.31|67.75|65.35|67.75|65.35|67.71|65.31|0
1722237230000|2024-07-29 07:13:50|67.76|65.36|67.75|65.35|67.78|65.38|67.75|65.35|0
1722237240000|2024-07-29 07:14:00|67.78|65.38|67.88|65.48|67.88|65.48|67.78|65.38|0
1722237250000|2024-07-29 07:14:10|67.84|65.44|67.88|65.48|67.88|65.48|67.83|65.43|0
1722237260000|2024-07-29 07:14:20|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722237270000|2024-07-29 07:14:30|67.84|65.44|67.84|65.44|67.88|65.48|67.84|65.44|0
1722237280000|2024-07-29 07:14:40|67.88|65.48|67.91|65.51|67.91|65.51|67.88|65.48|0
1722237290000|2024-07-29 07:14:50|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722237300000|2024-07-29 07:15:00|67.98|65.58|68.13|65.73|68.13|65.73|67.98|65.58|0
1722237310000|2024-07-29 07:15:10|68.11|65.71|68.04|65.64|68.11|65.71|68.04|65.64|0
1722237320000|2024-07-29 07:15:20|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722237330000|2024-07-29 07:15:30|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1722237340000|2024-07-29 07:15:40|67.96|65.56|67.96|65.56|67.96|65.56|67.94|65.54|0
1722237350000|2024-07-29 07:15:50|68.01|65.61|68.01|65.61|68.04|65.64|68.01|65.61|0
1722237360000|2024-07-29 07:16:00|67.98|65.58|68.01|65.61|68.01|65.61|67.98|65.58|0
1722237370000|2024-07-29 07:16:10|67.98|65.58|68.01|65.61|68.01|65.61|67.98|65.58|0
1722237380000|2024-07-29 07:16:20|68.04|65.64|68.04|65.64|68.06|65.66|68.04|65.64|0
1722237390000|2024-07-29 07:16:30|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722237400000|2024-07-29 07:16:40|68.04|65.64|68.06|65.66|68.06|65.66|68.04|65.64|0
1722237410000|2024-07-29 07:16:50|68.07|65.67|68.17|65.77|68.17|65.77|68.07|65.67|0
1722237420000|2024-07-29 07:17:00|68.14|65.74|68.07|65.67|68.14|65.74|68.07|65.67|0
1722237430000|2024-07-29 07:17:10|68.11|65.71|68.17|65.77|68.17|65.77|68.11|65.71|0
1722237440000|2024-07-29 07:17:20|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722237450000|2024-07-29 07:17:30|68.36|65.96|68.34|65.94|68.36|65.96|68.34|65.94|0
1722237460000|2024-07-29 07:17:40|68.37|65.97|68.41|66.01|68.44|66.04|68.37|65.97|0
1722237470000|2024-07-29 07:17:50|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1722237480000|2024-07-29 07:18:00|68.41|66.01|68.56|66.16|68.56|66.16|68.41|66.01|0
1722237490000|2024-07-29 07:18:10|68.54|66.14|68.51|66.11|68.54|66.14|68.51|66.11|0
1722237500000|2024-07-29 07:18:20|68.54|66.14|68.49|66.09|68.54|66.14|68.49|66.09|0
1722237510000|2024-07-29 07:18:30|68.47|66.07|68.54|66.14|68.54|66.14|68.47|66.07|0
1722237520000|2024-07-29 07:18:40|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722237530000|2024-07-29 07:18:50|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722237540000|2024-07-29 07:19:00|68.49|66.09|68.47|66.07|68.49|66.09|68.44|66.04|0
1722237550000|2024-07-29 07:19:10|68.49|66.09|68.51|66.11|68.51|66.11|68.47|66.07|0
1722237560000|2024-07-29 07:19:20|68.54|66.14|68.47|66.07|68.54|66.14|68.47|66.07|0
1722237570000|2024-07-29 07:19:30|68.46|66.06|68.41|66.01|68.46|66.06|68.41|66.01|0
1722237580000|2024-07-29 07:19:40|68.37|65.97|68.41|66.01|68.41|66.01|68.37|65.97|0
1722237590000|2024-07-29 07:19:50|68.42|66.02|68.46|66.06|68.46|66.06|68.42|66.02|0
1722237600000|2024-07-29 07:20:00|68.47|66.07|68.41|66.01|68.49|66.09|68.41|66.01|0
1722237610000|2024-07-29 07:20:10|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722237620000|2024-07-29 07:20:20|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722237630000|2024-07-29 07:20:30|68.42|66.02|68.39|65.99|68.42|66.02|68.39|65.99|0
1722237640000|2024-07-29 07:20:40|68.37|65.97|68.44|66.04|68.47|66.07|68.37|65.97|0
1722237650000|2024-07-29 07:20:50|68.42|66.02|68.4|66|68.42|66.02|68.4|66|0
1722237660000|2024-07-29 07:21:00|68.37|65.97|68.37|65.97|68.37|65.97|68.34|65.94|0
1722237670000|2024-07-29 07:21:10|68.31|65.91|68.34|65.94|68.34|65.94|68.29|65.89|0
1722237680000|2024-07-29 07:21:20|68.31|65.91|68.31|65.91|68.31|65.91|68.27|65.87|0
1722237690000|2024-07-29 07:21:30|68.34|65.94|68.34|65.94|68.34|65.94|68.31|65.91|0
1722237700000|2024-07-29 07:21:40|68.37|65.97|68.32|65.92|68.37|65.97|68.32|65.92|0
1722237710000|2024-07-29 07:21:50|68.34|65.94|68.31|65.91|68.34|65.94|68.31|65.91|0
1722237720000|2024-07-29 07:22:00|68.29|65.89|68.24|65.84|68.29|65.89|68.24|65.84|0
1722237730000|2024-07-29 07:22:10|68.27|65.87|68.17|65.77|68.3|65.9|68.17|65.77|0
1722237750000|2024-07-29 07:22:30|68.14|65.74|68.11|65.71|68.14|65.74|68.11|65.71|0
1722237760000|2024-07-29 07:22:40|68.12|65.72|68.07|65.67|68.12|65.72|68.07|65.67|0
1722237780000|2024-07-29 07:23:00|68.11|65.71|68.07|65.67|68.11|65.71|68.07|65.67|0
1722237790000|2024-07-29 07:23:10|68.11|65.71|68.11|65.71|68.11|65.71|68.07|65.67|0
1722237800000|2024-07-29 07:23:20|68.09|65.69|68.07|65.67|68.11|65.71|68.07|65.67|0
1722237810000|2024-07-29 07:23:30|68.11|65.71|68.14|65.74|68.14|65.74|68.11|65.71|0
1722237820000|2024-07-29 07:23:40|68.16|65.76|68.16|65.76|68.16|65.76|68.14|65.74|0
1722237830000|2024-07-29 07:23:50|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722237850000|2024-07-29 07:24:10|68.19|65.79|68.16|65.76|68.19|65.79|68.12|65.72|0
1722237860000|2024-07-29 07:24:20|68.11|65.71|68.06|65.66|68.11|65.71|68.06|65.66|0
1722237870000|2024-07-29 07:24:30|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722237880000|2024-07-29 07:24:40|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722237890000|2024-07-29 07:24:50|68.01|65.61|67.97|65.57|68.01|65.61|67.97|65.57|0
1722237900000|2024-07-29 07:25:00|68.01|65.61|67.97|65.57|68.04|65.64|67.97|65.57|0
1722237910000|2024-07-29 07:25:10|68.01|65.61|67.94|65.54|68.01|65.61|67.94|65.54|0
1722237920000|2024-07-29 07:25:20|67.87|65.47|67.97|65.57|67.97|65.57|67.87|65.47|0
1722237930000|2024-07-29 07:25:30|67.99|65.59|68.04|65.64|68.04|65.64|67.99|65.59|0
1722237940000|2024-07-29 07:25:40|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722237950000|2024-07-29 07:25:50|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1722237960000|2024-07-29 07:26:00|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722237970000|2024-07-29 07:26:10|68.01|65.61|67.97|65.57|68.01|65.61|67.97|65.57|0
1722237980000|2024-07-29 07:26:20|67.99|65.59|68.01|65.61|68.01|65.61|67.99|65.59|0
1722237990000|2024-07-29 07:26:30|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722238000000|2024-07-29 07:26:40|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722238010000|2024-07-29 07:26:50|67.99|65.59|67.97|65.57|68.01|65.61|67.97|65.57|0
1722238020000|2024-07-29 07:27:00|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1722238030000|2024-07-29 07:27:10|67.99|65.59|68.01|65.61|68.01|65.61|67.99|65.59|0
1722238040000|2024-07-29 07:27:20|68.04|65.64|68.04|65.64|68.07|65.67|68.04|65.64|0
1722238050000|2024-07-29 07:27:30|68.07|65.67|68.1|65.7|68.1|65.7|68.07|65.67|0
1722238060000|2024-07-29 07:27:40|68.17|65.77|68.14|65.74|68.17|65.77|68.14|65.74|0
1722238070000|2024-07-29 07:27:50|68.15|65.75|68.14|65.74|68.15|65.75|68.1|65.7|0
1722238080000|2024-07-29 07:28:00|68.1|65.7|68.14|65.74|68.14|65.74|68.1|65.7|0
1722238090000|2024-07-29 07:28:10|68.15|65.75|68.17|65.77|68.17|65.77|68.15|65.75|0
1722238100000|2024-07-29 07:28:20|68.2|65.8|68.17|65.77|68.2|65.8|68.17|65.77|0
1722238110000|2024-07-29 07:28:30|68.14|65.74|68.12|65.72|68.14|65.74|68.1|65.7|0
1722238120000|2024-07-29 07:28:40|68.1|65.7|68.01|65.61|68.1|65.7|68.01|65.61|0
1722238130000|2024-07-29 07:28:50|68.04|65.64|68.1|65.7|68.1|65.7|68.04|65.64|0
1722238140000|2024-07-29 07:29:00|68.14|65.74|68.1|65.7|68.14|65.74|68.07|65.67|0
1722238150000|2024-07-29 07:29:10|68.14|65.74|68.2|65.8|68.2|65.8|68.14|65.74|0
1722238160000|2024-07-29 07:29:20|68.17|65.77|68.24|65.84|68.24|65.84|68.15|65.75|0
1722238170000|2024-07-29 07:29:30|68.27|65.87|68.27|65.87|68.27|65.87|68.27|65.87|0
1722238180000|2024-07-29 07:29:40|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1722238190000|2024-07-29 07:29:50|68.32|65.92|68.35|65.95|68.35|65.95|68.32|65.92|0
1722238200000|2024-07-29 07:30:00|68.37|65.97|68.44|66.04|68.44|66.04|68.37|65.97|0
1722238210000|2024-07-29 07:30:10|68.4|66|68.47|66.07|68.47|66.07|68.4|66|0
1722238220000|2024-07-29 07:30:20|68.5|66.1|68.37|65.97|68.5|66.1|68.37|65.97|0
1722238230000|2024-07-29 07:30:30|68.4|66|68.4|66|68.44|66.04|68.4|66|0
1722238240000|2024-07-29 07:30:40|68.44|66.04|68.4|66|68.44|66.04|68.4|66|0
1722238250000|2024-07-29 07:30:50|68.47|66.07|68.47|66.07|68.49|66.09|68.47|66.07|0
1722238260000|2024-07-29 07:31:00|68.45|66.05|68.47|66.07|68.47|66.07|68.44|66.04|0
1722238270000|2024-07-29 07:31:10|68.44|66.04|68.44|66.04|68.44|66.04|68.42|66.02|0
1722238280000|2024-07-29 07:31:20|68.47|66.07|68.45|66.05|68.47|66.07|68.44|66.04|0
1722238290000|2024-07-29 07:31:30|68.5|66.1|68.55|66.15|68.57|66.17|68.5|66.1|0
1722238300000|2024-07-29 07:31:40|68.59|66.19|68.6|66.2|68.6|66.2|68.59|66.19|0
1722238310000|2024-07-29 07:31:50|68.67|66.27|68.67|66.27|68.73|66.33|68.67|66.27|0
1722238320000|2024-07-29 07:32:00|68.63|66.23|68.5|66.1|68.63|66.23|68.5|66.1|0
1722238330000|2024-07-29 07:32:10|68.45|66.05|68.37|65.97|68.45|66.05|68.37|65.97|0
1722238340000|2024-07-29 07:32:20|68.3|65.9|68.3|65.9|68.34|65.94|68.3|65.9|0
1722238350000|2024-07-29 07:32:30|68.34|65.94|68.37|65.97|68.4|66|68.34|65.94|0
1722238360000|2024-07-29 07:32:40|68.35|65.95|68.35|65.95|68.37|65.97|68.35|65.95|0
1722238370000|2024-07-29 07:32:50|68.33|65.93|68.37|65.97|68.37|65.97|68.33|65.93|0
1722238380000|2024-07-29 07:33:00|68.27|65.87|68.27|65.87|68.27|65.87|68.27|65.87|0
1722238390000|2024-07-29 07:33:10|68.24|65.84|68.15|65.75|68.24|65.84|68.15|65.75|0
1722238400000|2024-07-29 07:33:20|68.17|65.77|68.17|65.77|68.17|65.77|68.1|65.7|0
1722238410000|2024-07-29 07:33:30|68.2|65.8|68.2|65.8|68.2|65.8|68.17|65.77|0
1722238420000|2024-07-29 07:33:40|68.22|65.82|68.24|65.84|68.24|65.84|68.22|65.82|0
1722238430000|2024-07-29 07:33:50|68.27|65.87|68.27|65.87|68.29|65.89|68.27|65.87|0
1722238440000|2024-07-29 07:34:00|68.29|65.89|68.37|65.97|68.37|65.97|68.29|65.89|0
1722238450000|2024-07-29 07:34:10|68.33|65.93|68.37|65.97|68.37|65.97|68.33|65.93|0
1722238460000|2024-07-29 07:34:20|68.4|66|68.47|66.07|68.47|66.07|68.37|65.97|0
1722238470000|2024-07-29 07:34:30|68.45|66.05|68.43|66.03|68.47|66.07|68.43|66.03|0
1722238480000|2024-07-29 07:34:40|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1722238490000|2024-07-29 07:34:50|68.35|65.95|68.37|65.97|68.38|65.98|68.35|65.95|0
1722238500000|2024-07-29 07:35:00|68.35|65.95|68.53|66.13|68.53|66.13|68.35|65.95|0
1722238510000|2024-07-29 07:35:10|68.5|66.1|68.5|66.1|68.5|66.1|68.47|66.07|0
1722238520000|2024-07-29 07:35:20|68.52|66.12|68.5|66.1|68.52|66.12|68.5|66.1|0
1722238530000|2024-07-29 07:35:30|68.47|66.07|68.57|66.17|68.6|66.2|68.47|66.07|0
1722238540000|2024-07-29 07:35:40|68.53|66.13|68.52|66.12|68.53|66.13|68.5|66.1|0
1722238550000|2024-07-29 07:35:50|68.57|66.17|68.57|66.17|68.57|66.17|68.53|66.13|0
1722238560000|2024-07-29 07:36:00|68.58|66.18|68.7|66.3|68.7|66.3|68.58|66.18|0
1722238570000|2024-07-29 07:36:10|68.77|66.37|68.7|66.3|68.77|66.37|68.7|66.3|0
1722238580000|2024-07-29 07:36:20|68.67|66.27|68.67|66.27|68.7|66.3|68.67|66.27|0
1722238590000|2024-07-29 07:36:30|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722238600000|2024-07-29 07:36:40|68.72|66.32|68.8|66.4|68.8|66.4|68.72|66.32|0
1722238610000|2024-07-29 07:36:50|68.87|66.47|68.83|66.43|68.87|66.47|68.83|66.43|0
1722238620000|2024-07-29 07:37:00|68.8|66.4|68.87|66.47|68.87|66.47|68.73|66.33|0
1722238630000|2024-07-29 07:37:10|68.83|66.43|68.9|66.5|68.9|66.5|68.83|66.43|0
1722238640000|2024-07-29 07:37:20|68.93|66.53|68.88|66.48|68.93|66.53|68.88|66.48|0
1722238650000|2024-07-29 07:37:30|68.93|66.53|69.23|66.83|69.23|66.83|68.93|66.53|0
1722238660000|2024-07-29 07:37:40|69.34|66.94|69.32|66.92|69.47|67.07|69.32|66.92|0
1722238670000|2024-07-29 07:37:50|69.3|66.9|69.2|66.8|69.32|66.92|69.2|66.8|0
1722238680000|2024-07-29 07:38:00|69.17|66.77|69.08|66.68|69.17|66.77|69.08|66.68|0
1722238690000|2024-07-29 07:38:10|69.07|66.67|69.17|66.77|69.17|66.77|69.07|66.67|0
1722238700000|2024-07-29 07:38:20|69.22|66.82|69.2|66.8|69.22|66.82|69.2|66.8|0
1722238710000|2024-07-29 07:38:30|69.17|66.77|69.2|66.8|69.2|66.8|69.17|66.77|0
1722238720000|2024-07-29 07:38:40|69.27|66.87|69.27|66.87|69.34|66.94|69.27|66.87|0
1722238730000|2024-07-29 07:38:50|69.29|66.89|69.29|66.89|69.29|66.89|69.29|66.89|0
1722238740000|2024-07-29 07:39:00|69.27|66.87|69.23|66.83|69.27|66.87|69.23|66.83|0
1722238750000|2024-07-29 07:39:10|69.25|66.85|69.13|66.73|69.25|66.85|69.13|66.73|0
1722238760000|2024-07-29 07:39:20|69.18|66.78|69.17|66.77|69.18|66.78|69.17|66.77|0
1722238770000|2024-07-29 07:39:30|69.1|66.7|69.13|66.73|69.17|66.77|69.1|66.7|0
1722238780000|2024-07-29 07:39:40|69.1|66.7|69.13|66.73|69.13|66.73|69.1|66.7|0
1722238790000|2024-07-29 07:39:50|69.08|66.68|69.1|66.7|69.1|66.7|69.08|66.68|0
1722238800000|2024-07-29 07:40:00|69|66.6|68.93|66.53|69|66.6|68.93|66.53|0
1722238810000|2024-07-29 07:40:10|68.87|66.47|68.73|66.33|68.87|66.47|68.73|66.33|0
1722238820000|2024-07-29 07:40:20|68.78|66.38|68.87|66.47|68.87|66.47|68.75|66.35|0
1722238830000|2024-07-29 07:40:30|68.83|66.43|68.83|66.43|68.85|66.45|68.83|66.43|0
1722238840000|2024-07-29 07:40:40|68.87|66.47|68.97|66.57|68.97|66.57|68.87|66.47|0
1722238850000|2024-07-29 07:40:50|68.9|66.5|68.87|66.47|68.9|66.5|68.87|66.47|0
1722238860000|2024-07-29 07:41:00|68.9|66.5|68.97|66.57|68.97|66.57|68.9|66.5|0
1722238870000|2024-07-29 07:41:10|69|66.6|69.02|66.62|69.1|66.7|69|66.6|0
1722238880000|2024-07-29 07:41:20|69.03|66.63|68.97|66.57|69.03|66.63|68.97|66.57|0
1722238890000|2024-07-29 07:41:30|68.93|66.53|69.1|66.7|69.1|66.7|68.93|66.53|0
1722238900000|2024-07-29 07:41:40|69.12|66.72|69.23|66.83|69.23|66.83|69.12|66.72|0
1722238910000|2024-07-29 07:41:50|69.22|66.82|69.27|66.87|69.27|66.87|69.22|66.82|0
1722238920000|2024-07-29 07:42:00|69.2|66.8|69.23|66.83|69.23|66.83|69.2|66.8|0
1722238930000|2024-07-29 07:42:10|69.27|66.87|69.17|66.77|69.27|66.87|69.17|66.77|0
1722238940000|2024-07-29 07:42:20|69.23|66.83|69.27|66.87|69.3|66.9|69.23|66.83|0
1722238950000|2024-07-29 07:42:30|69.25|66.85|69.3|66.9|69.3|66.9|69.25|66.85|0
1722238960000|2024-07-29 07:42:40|69.32|66.92|69.27|66.87|69.37|66.97|69.27|66.87|0
1722238970000|2024-07-29 07:42:50|69.23|66.83|69.28|66.88|69.28|66.88|69.23|66.83|0
1722238980000|2024-07-29 07:43:00|69.27|66.87|69.3|66.9|69.3|66.9|69.22|66.82|0
1722238990000|2024-07-29 07:43:10|69.28|66.88|69.27|66.87|69.3|66.9|69.27|66.87|0
1722239000000|2024-07-29 07:43:20|69.3|66.9|69.3|66.9|69.33|66.93|69.3|66.9|0
1722239010000|2024-07-29 07:43:30|69.32|66.92|69.27|66.87|69.32|66.92|69.27|66.87|0
1722239020000|2024-07-29 07:43:40|69.23|66.83|69.28|66.88|69.28|66.88|69.23|66.83|0
1722239030000|2024-07-29 07:43:50|69.27|66.87|69.32|66.92|69.32|66.92|69.23|66.83|0
1722239040000|2024-07-29 07:44:00|69.33|66.93|69.4|67|69.43|67.03|69.33|66.93|0
1722239050000|2024-07-29 07:44:10|69.37|66.97|69.37|66.97|69.4|67|69.37|66.97|0
1722239060000|2024-07-29 07:44:20|69.3|66.9|69.23|66.83|69.3|66.9|69.23|66.83|0
1722239070000|2024-07-29 07:44:30|69.2|66.8|69.17|66.77|69.22|66.82|69.17|66.77|0
1722239080000|2024-07-29 07:44:40|69.23|66.83|69.23|66.83|69.23|66.83|69.23|66.83|0
1722239090000|2024-07-29 07:44:50|69.27|66.87|69.22|66.82|69.3|66.9|69.22|66.82|0
1722239100000|2024-07-29 07:45:00|69.2|66.8|69.08|66.68|69.2|66.8|69.08|66.68|0
1722239110000|2024-07-29 07:45:10|69.17|66.77|69.1|66.7|69.17|66.77|69.1|66.7|0
1722239120000|2024-07-29 07:45:20|69.05|66.65|69|66.6|69.05|66.65|69|66.6|0
1722239130000|2024-07-29 07:45:30|68.98|66.58|68.98|66.58|68.98|66.58|68.96|66.56|0
1722239140000|2024-07-29 07:45:40|69|66.6|68.96|66.56|69.02|66.62|68.96|66.56|0
1722239150000|2024-07-29 07:45:50|69|66.6|69|66.6|69|66.6|68.98|66.58|0
1722239160000|2024-07-29 07:46:00|69.05|66.65|69.06|66.66|69.06|66.66|69.03|66.63|0
1722239170000|2024-07-29 07:46:10|69.08|66.68|69.01|66.61|69.08|66.68|69.01|66.61|0
1722239180000|2024-07-29 07:46:20|69|66.6|69.01|66.61|69.03|66.63|69|66.6|0
1722239190000|2024-07-29 07:46:30|69|66.6|69.03|66.63|69.06|66.66|69|66.6|0
1722239200000|2024-07-29 07:46:40|69|66.6|69.08|66.68|69.08|66.68|69|66.6|0
1722239210000|2024-07-29 07:46:50|69.1|66.7|69.16|66.76|69.2|66.8|69.1|66.7|0
1722239220000|2024-07-29 07:47:00|69.18|66.78|69.16|66.76|69.18|66.78|69.16|66.76|0
1722239230000|2024-07-29 07:47:10|69.13|66.73|69.13|66.73|69.15|66.75|69.13|66.73|0
1722239240000|2024-07-29 07:47:20|69.1|66.7|69.1|66.7|69.1|66.7|69.08|66.68|0
1722239250000|2024-07-29 07:47:30|69.13|66.73|69.13|66.73|69.13|66.73|69.13|66.73|0
1722239260000|2024-07-29 07:47:40|69.15|66.75|69.06|66.66|69.15|66.75|69.06|66.66|0
1722239270000|2024-07-29 07:47:50|69.08|66.68|69.06|66.66|69.08|66.68|69.06|66.66|0
1722239280000|2024-07-29 07:48:00|69.1|66.7|69.05|66.65|69.1|66.7|69.05|66.65|0
1722239290000|2024-07-29 07:48:10|69|66.6|68.93|66.53|69.01|66.61|68.93|66.53|0
1722239300000|2024-07-29 07:48:20|68.96|66.56|68.96|66.56|69|66.6|68.96|66.56|0
1722239310000|2024-07-29 07:48:30|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722239320000|2024-07-29 07:48:40|69|66.6|69|66.6|69|66.6|69|66.6|0
1722239330000|2024-07-29 07:48:50|68.96|66.56|69.03|66.63|69.03|66.63|68.96|66.56|0
1722239340000|2024-07-29 07:49:00|69|66.6|69|66.6|69|66.6|68.96|66.56|0
1722239350000|2024-07-29 07:49:10|68.96|66.56|68.95|66.55|68.96|66.56|68.95|66.55|0
1722239360000|2024-07-29 07:49:20|68.98|66.58|69.05|66.65|69.05|66.65|68.98|66.58|0
1722239370000|2024-07-29 07:49:30|69.06|66.66|69.1|66.7|69.1|66.7|69.05|66.65|0
1722239380000|2024-07-29 07:49:40|69.06|66.66|69.08|66.68|69.1|66.7|69.06|66.66|0
1722239390000|2024-07-29 07:49:50|69.1|66.7|69.03|66.63|69.1|66.7|69.03|66.63|0
1722239400000|2024-07-29 07:50:00|69.06|66.66|69.05|66.65|69.06|66.66|69|66.6|0
1722239410000|2024-07-29 07:50:10|69.06|66.66|69|66.6|69.06|66.66|69|66.6|0
1722239420000|2024-07-29 07:50:20|68.96|66.56|69.06|66.66|69.06|66.66|68.96|66.56|0
1722239430000|2024-07-29 07:50:30|69.05|66.65|69.1|66.7|69.1|66.7|69.05|66.65|0
1722239440000|2024-07-29 07:50:40|69.06|66.66|69.11|66.71|69.11|66.71|69.06|66.66|0
1722239450000|2024-07-29 07:50:50|69.1|66.7|69.1|66.7|69.11|66.71|69.1|66.7|0
1722239460000|2024-07-29 07:51:00|69.16|66.76|69.26|66.86|69.26|66.86|69.16|66.76|0
1722239470000|2024-07-29 07:51:10|69.25|66.85|69.3|66.9|69.3|66.9|69.25|66.85|0
1722239480000|2024-07-29 07:51:20|69.26|66.86|69.32|66.92|69.32|66.92|69.26|66.86|0
1722239490000|2024-07-29 07:51:30|69.26|66.86|69.26|66.86|69.3|66.9|69.26|66.86|0
1722239500000|2024-07-29 07:51:40|69.3|66.9|69.26|66.86|69.3|66.9|69.26|66.86|0
1722239510000|2024-07-29 07:51:50|69.23|66.83|69.3|66.9|69.3|66.9|69.23|66.83|0
1722239520000|2024-07-29 07:52:00|69.32|66.92|69.3|66.9|69.33|66.93|69.3|66.9|0
1722239540000|2024-07-29 07:52:20|69.26|66.86|69.26|66.86|69.3|66.9|69.26|66.86|0
1722239550000|2024-07-29 07:52:30|69.23|66.83|69.2|66.8|69.23|66.83|69.2|66.8|0
1722239560000|2024-07-29 07:52:40|69.21|66.81|69.21|66.81|69.21|66.81|69.21|66.81|0
1722239570000|2024-07-29 07:52:50|69.16|66.76|69.03|66.63|69.16|66.76|69.03|66.63|0
1722239580000|2024-07-29 07:53:00|69.05|66.65|69.03|66.63|69.05|66.65|69.03|66.63|0
1722239590000|2024-07-29 07:53:10|69|66.6|69.03|66.63|69.03|66.63|69|66.6|0
1722239600000|2024-07-29 07:53:20|69|66.6|69.03|66.63|69.03|66.63|69|66.6|0
1722239610000|2024-07-29 07:53:30|69.05|66.65|69.03|66.63|69.05|66.65|69|66.6|0
1722239620000|2024-07-29 07:53:40|69.01|66.61|69.21|66.81|69.21|66.81|69.01|66.61|0
1722239630000|2024-07-29 07:53:50|69.2|66.8|69.16|66.76|69.2|66.8|69.16|66.76|0
1722239640000|2024-07-29 07:54:00|69.18|66.78|69.13|66.73|69.18|66.78|69.13|66.73|0
1722239650000|2024-07-29 07:54:10|69.11|66.71|69.1|66.7|69.11|66.71|69.1|66.7|0
1722239660000|2024-07-29 07:54:20|69.06|66.66|69.06|66.66|69.06|66.66|69.06|66.66|0
1722239670000|2024-07-29 07:54:30|69.1|66.7|69.13|66.73|69.13|66.73|69.08|66.68|0
1722239680000|2024-07-29 07:54:40|69.15|66.75|69.16|66.76|69.16|66.76|69.13|66.73|0
1722239690000|2024-07-29 07:54:50|69.13|66.73|69.1|66.7|69.13|66.73|69.1|66.7|0
1722239700000|2024-07-29 07:55:00|69.11|66.71|69.15|66.75|69.15|66.75|69.1|66.7|0
1722239710000|2024-07-29 07:55:10|69.13|66.73|69.16|66.76|69.16|66.76|69.1|66.7|0
1722239720000|2024-07-29 07:55:20|69.33|66.93|69.33|66.93|69.36|66.96|69.33|66.93|0
1722239730000|2024-07-29 07:55:30|69.3|66.9|69.26|66.86|69.3|66.9|69.26|66.86|0
1722239740000|2024-07-29 07:55:40|69.3|66.9|69.3|66.9|69.3|66.9|69.3|66.9|0
1722239750000|2024-07-29 07:55:50|69.31|66.91|69.3|66.9|69.31|66.91|69.3|66.9|0
1722239760000|2024-07-29 07:56:00|69.33|66.93|69.33|66.93|69.33|66.93|69.33|66.93|0
1722239770000|2024-07-29 07:56:10|69.3|66.9|69.3|66.9|69.3|66.9|69.3|66.9|0
1722239780000|2024-07-29 07:56:20|69.33|66.93|69.33|66.93|69.36|66.96|69.33|66.93|0
1722239790000|2024-07-29 07:56:30|69.36|66.96|69.31|66.91|69.36|66.96|69.3|66.9|0
1722239800000|2024-07-29 07:56:40|69.36|66.96|69.4|67|69.4|67|69.36|66.96|0
1722239810000|2024-07-29 07:56:50|69.36|66.96|69.31|66.91|69.36|66.96|69.3|66.9|0
1722239820000|2024-07-29 07:57:00|69.3|66.9|69.33|66.93|69.33|66.93|69.3|66.9|0
1722239830000|2024-07-29 07:57:10|69.36|66.96|69.35|66.95|69.36|66.96|69.3|66.9|0
1722239840000|2024-07-29 07:57:20|69.33|66.93|69.33|66.93|69.36|66.96|69.33|66.93|0
1722239850000|2024-07-29 07:57:30|69.36|66.96|69.5|67.1|69.5|67.1|69.36|66.96|0
1722239860000|2024-07-29 07:57:40|69.57|67.17|69.5|67.1|69.57|67.17|69.5|67.1|0
1722239870000|2024-07-29 07:57:50|69.48|67.08|69.45|67.05|69.48|67.08|69.45|67.05|0
1722239880000|2024-07-29 07:58:00|69.46|67.06|69.46|67.06|69.52|67.12|69.46|67.06|0
1722239890000|2024-07-29 07:58:10|69.48|67.08|69.55|67.15|69.56|67.16|69.48|67.08|0
1722239900000|2024-07-29 07:58:20|69.53|67.13|69.56|67.16|69.56|67.16|69.53|67.13|0
1722239920000|2024-07-29 07:58:40|69.6|67.2|69.58|67.18|69.6|67.2|69.58|67.18|0
1722239930000|2024-07-29 07:58:50|69.53|67.13|69.46|67.06|69.53|67.13|69.46|67.06|0
1722239940000|2024-07-29 07:59:00|69.43|67.03|69.46|67.06|69.46|67.06|69.43|67.03|0
1722239950000|2024-07-29 07:59:10|69.43|67.03|69.4|67|69.43|67.03|69.4|67|0
1722239960000|2024-07-29 07:59:20|69.38|66.98|69.4|67|69.4|67|69.38|66.98|0
1722239970000|2024-07-29 07:59:30|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1722239980000|2024-07-29 07:59:40|69.46|67.06|69.46|67.06|69.53|67.13|69.46|67.06|0
1722239990000|2024-07-29 07:59:50|69.5|67.1|69.46|67.06|69.5|67.1|69.46|67.06|0
1722240000000|2024-07-29 08:00:00|69.5|67.1|69.63|67.23|69.7|67.3|69.5|67.1|0
1722240010000|2024-07-29 08:00:10|69.68|67.28|69.67|67.27|69.68|67.28|69.67|67.27|0
1722240020000|2024-07-29 08:00:20|69.63|67.23|69.67|67.27|69.67|67.27|69.63|67.23|0
1722240030000|2024-07-29 08:00:30|69.63|67.23|69.6|67.2|69.63|67.23|69.6|67.2|0
1722240040000|2024-07-29 08:00:40|69.58|67.18|69.53|67.13|69.58|67.18|69.53|67.13|0
1722240050000|2024-07-29 08:00:50|69.5|67.1|69.6|67.2|69.63|67.23|69.5|67.1|0
1722240060000|2024-07-29 08:01:00|69.56|67.16|69.5|67.1|69.56|67.16|69.5|67.1|0
1722240070000|2024-07-29 08:01:10|69.53|67.13|69.5|67.1|69.53|67.13|69.46|67.06|0
1722240080000|2024-07-29 08:01:20|69.53|67.13|69.56|67.16|69.56|67.16|69.53|67.13|0
1722240090000|2024-07-29 08:01:30|69.53|67.13|69.55|67.15|69.55|67.15|69.5|67.1|0
1722240100000|2024-07-29 08:01:40|69.53|67.13|69.53|67.13|69.55|67.15|69.5|67.1|0
1722240110000|2024-07-29 08:01:50|69.5|67.1|69.5|67.1|69.5|67.1|69.46|67.06|0
1722240120000|2024-07-29 08:02:00|69.56|67.16|69.56|67.16|69.56|67.16|69.56|67.16|0
1722240130000|2024-07-29 08:02:10|69.6|67.2|69.6|67.2|69.63|67.23|69.58|67.18|0
1722240140000|2024-07-29 08:02:20|69.56|67.16|69.5|67.1|69.56|67.16|69.5|67.1|0
1722240150000|2024-07-29 08:02:30|69.41|67.01|69.48|67.08|69.5|67.1|69.41|67.01|0
1722240160000|2024-07-29 08:02:40|69.46|67.06|69.45|67.05|69.46|67.06|69.43|67.03|0
1722240170000|2024-07-29 08:02:50|69.43|67.03|69.46|67.06|69.5|67.1|69.43|67.03|0
1722240180000|2024-07-29 08:03:00|69.43|67.03|69.43|67.03|69.46|67.06|69.43|67.03|0
1722240190000|2024-07-29 08:03:10|69.53|67.13|69.45|67.05|69.53|67.13|69.45|67.05|0
1722240200000|2024-07-29 08:03:20|69.43|67.03|69.4|67|69.45|67.05|69.4|67|0
1722240210000|2024-07-29 08:03:30|69.43|67.03|69.43|67.03|69.46|67.06|69.43|67.03|0
1722240220000|2024-07-29 08:03:40|69.46|67.06|69.39|66.99|69.46|67.06|69.39|66.99|0
1722240230000|2024-07-29 08:03:50|69.36|66.96|69.28|66.88|69.36|66.96|69.28|66.88|0
1722240240000|2024-07-29 08:04:00|69.26|66.86|69.29|66.89|69.33|66.93|69.26|66.86|0
1722240250000|2024-07-29 08:04:10|69.24|66.84|69.19|66.79|69.24|66.84|69.19|66.79|0
1722240260000|2024-07-29 08:04:20|69.16|66.76|69.13|66.73|69.16|66.76|69.13|66.73|0
1722240270000|2024-07-29 08:04:30|69.16|66.76|69.13|66.73|69.16|66.76|69.13|66.73|0
1722240280000|2024-07-29 08:04:40|69.16|66.76|69.13|66.73|69.19|66.79|69.13|66.73|0
1722240290000|2024-07-29 08:04:50|69.19|66.79|69.26|66.86|69.26|66.86|69.19|66.79|0
1722240300000|2024-07-29 08:05:00|69.28|66.88|69.23|66.83|69.29|66.89|69.23|66.83|0
1722240310000|2024-07-29 08:05:10|69.29|66.89|69.33|66.93|69.36|66.96|69.29|66.89|0
1722240330000|2024-07-29 08:05:30|69.36|66.96|69.36|66.96|69.36|66.96|69.36|66.96|0
1722240340000|2024-07-29 08:05:40|69.33|66.93|69.26|66.86|69.33|66.93|69.26|66.86|0
1722240360000|2024-07-29 08:06:00|69.23|66.83|69.26|66.86|69.26|66.86|69.23|66.83|0
1722240370000|2024-07-29 08:06:10|69.23|66.83|69.28|66.88|69.29|66.89|69.23|66.83|0
1722240380000|2024-07-29 08:06:20|69.33|66.93|69.31|66.91|69.33|66.93|69.29|66.89|0
1722240390000|2024-07-29 08:06:30|69.29|66.89|69.33|66.93|69.33|66.93|69.29|66.89|0
1722240400000|2024-07-29 08:06:40|69.29|66.89|69.29|66.89|69.29|66.89|69.29|66.89|0
1722240410000|2024-07-29 08:06:50|69.26|66.86|69.24|66.84|69.29|66.89|69.24|66.84|0
1722240420000|2024-07-29 08:07:00|69.28|66.88|69.26|66.86|69.28|66.88|69.26|66.86|0
1722240430000|2024-07-29 08:07:10|69.23|66.83|69.18|66.78|69.23|66.83|69.18|66.78|0
1722240440000|2024-07-29 08:07:20|69.13|66.73|69.01|66.61|69.13|66.73|69.01|66.61|0
1722240450000|2024-07-29 08:07:30|69.02|66.62|69.02|66.62|69.02|66.62|69.02|66.62|0
1722240460000|2024-07-29 08:07:40|69.06|66.66|69.02|66.62|69.06|66.66|69.02|66.62|0
1722240470000|2024-07-29 08:07:50|69.06|66.66|69.08|66.68|69.08|66.68|69.06|66.66|0
1722240480000|2024-07-29 08:08:00|69.09|66.69|68.96|66.56|69.09|66.69|68.96|66.56|0
1722240490000|2024-07-29 08:08:10|68.99|66.59|68.86|66.46|68.99|66.59|68.86|66.46|0
1722240500000|2024-07-29 08:08:20|68.92|66.52|68.89|66.49|68.92|66.52|68.89|66.49|0
1722240510000|2024-07-29 08:08:30|68.91|66.51|68.82|66.42|68.91|66.51|68.82|66.42|0
1722240520000|2024-07-29 08:08:40|68.84|66.44|68.79|66.39|68.86|66.46|68.79|66.39|0
1722240530000|2024-07-29 08:08:50|68.76|66.36|68.76|66.36|68.79|66.39|68.76|66.36|0
1722240540000|2024-07-29 08:09:00|68.77|66.37|68.76|66.36|68.77|66.37|68.76|66.36|0
1722240550000|2024-07-29 08:09:10|68.79|66.39|68.79|66.39|68.79|66.39|68.76|66.36|0
1722240560000|2024-07-29 08:09:20|68.81|66.41|68.82|66.42|68.82|66.42|68.79|66.39|0
1722240570000|2024-07-29 08:09:30|68.76|66.36|68.72|66.32|68.76|66.36|68.72|66.32|0
1722240580000|2024-07-29 08:09:40|68.71|66.31|68.69|66.29|68.71|66.31|68.69|66.29|0
1722240590000|2024-07-29 08:09:50|68.66|66.26|68.59|66.19|68.66|66.26|68.59|66.19|0
1722240600000|2024-07-29 08:10:00|68.62|66.22|68.62|66.22|68.66|66.26|68.62|66.22|0
1722240610000|2024-07-29 08:10:10|68.59|66.19|68.59|66.19|68.62|66.22|68.59|66.19|0
1722240620000|2024-07-29 08:10:20|68.57|66.17|68.59|66.19|68.59|66.19|68.57|66.17|0
1722240630000|2024-07-29 08:10:30|68.57|66.17|68.59|66.19|68.59|66.19|68.57|66.17|0
1722240640000|2024-07-29 08:10:40|68.62|66.22|68.59|66.19|68.62|66.22|68.57|66.17|0
1722240650000|2024-07-29 08:10:50|68.56|66.16|68.59|66.19|68.61|66.21|68.56|66.16|0
1722240660000|2024-07-29 08:11:00|68.56|66.16|68.66|66.26|68.66|66.26|68.56|66.16|0
1722240670000|2024-07-29 08:11:10|68.62|66.22|68.56|66.16|68.62|66.22|68.56|66.16|0
1722240680000|2024-07-29 08:11:20|68.59|66.19|68.62|66.22|68.62|66.22|68.59|66.19|0
1722240690000|2024-07-29 08:11:30|68.59|66.19|68.57|66.17|68.59|66.19|68.56|66.16|0
1722240700000|2024-07-29 08:11:40|68.59|66.19|68.56|66.16|68.59|66.19|68.56|66.16|0
1722240710000|2024-07-29 08:11:50|68.59|66.19|68.57|66.17|68.59|66.19|68.56|66.16|0
1722240720000|2024-07-29 08:12:00|68.56|66.16|68.59|66.19|68.59|66.19|68.56|66.16|0
1722240730000|2024-07-29 08:12:10|68.57|66.17|68.59|66.19|68.59|66.19|68.57|66.17|0
1722240740000|2024-07-29 08:12:20|68.62|66.22|68.66|66.26|68.66|66.26|68.62|66.22|0
1722240750000|2024-07-29 08:12:30|68.67|66.27|68.72|66.32|68.72|66.32|68.67|66.27|0
1722240760000|2024-07-29 08:12:40|68.76|66.36|68.79|66.39|68.79|66.39|68.76|66.36|0
1722240770000|2024-07-29 08:12:50|68.76|66.36|68.79|66.39|68.79|66.39|68.76|66.36|0
1722240780000|2024-07-29 08:13:00|68.77|66.37|68.64|66.24|68.77|66.37|68.64|66.24|0
1722240790000|2024-07-29 08:13:10|68.62|66.22|68.57|66.17|68.62|66.22|68.56|66.16|0
1722240800000|2024-07-29 08:13:20|68.56|66.16|68.59|66.19|68.59|66.19|68.56|66.16|0
1722240810000|2024-07-29 08:13:30|68.61|66.21|68.59|66.19|68.61|66.21|68.59|66.19|0
1722240820000|2024-07-29 08:13:40|68.61|66.21|68.56|66.16|68.61|66.21|68.56|66.16|0
1722240830000|2024-07-29 08:13:50|68.57|66.17|68.57|66.17|68.59|66.19|68.57|66.17|0
1722240840000|2024-07-29 08:14:00|68.59|66.19|68.61|66.21|68.61|66.21|68.59|66.19|0
1722240850000|2024-07-29 08:14:10|68.59|66.19|68.56|66.16|68.59|66.19|68.56|66.16|0
1722240860000|2024-07-29 08:14:20|68.54|66.14|68.56|66.16|68.56|66.16|68.52|66.12|0
1722240870000|2024-07-29 08:14:30|68.52|66.12|68.44|66.04|68.52|66.12|68.44|66.04|0
1722240880000|2024-07-29 08:14:40|68.42|66.02|68.47|66.07|68.47|66.07|68.42|66.02|0
1722240890000|2024-07-29 08:14:50|68.42|66.02|68.44|66.04|68.44|66.04|68.42|66.02|0
1722240900000|2024-07-29 08:15:00|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722240910000|2024-07-29 08:15:10|68.42|66.02|68.41|66.01|68.42|66.02|68.39|65.99|0
1722240920000|2024-07-29 08:15:20|68.39|65.99|68.36|65.96|68.39|65.99|68.36|65.96|0
1722240930000|2024-07-29 08:15:30|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722240940000|2024-07-29 08:15:40|68.36|65.96|68.32|65.92|68.36|65.96|68.32|65.92|0
1722240950000|2024-07-29 08:15:50|68.31|65.91|68.31|65.91|68.32|65.92|68.31|65.91|0
1722240960000|2024-07-29 08:16:00|68.32|65.92|68.32|65.92|68.34|65.94|68.32|65.92|0
1722240980000|2024-07-29 08:16:20|68.31|65.91|68.32|65.92|68.32|65.92|68.31|65.91|0
1722240990000|2024-07-29 08:16:30|68.36|65.96|68.36|65.96|68.36|65.96|68.32|65.92|0
1722241000000|2024-07-29 08:16:40|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722241020000|2024-07-29 08:17:00|68.36|65.96|68.34|65.94|68.36|65.96|68.34|65.94|0
1722241030000|2024-07-29 08:17:10|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722241050000|2024-07-29 08:17:30|68.35|65.95|68.42|66.02|68.42|66.02|68.35|65.95|0
1722241070000|2024-07-29 08:17:50|68.39|65.99|68.39|65.99|68.42|66.02|68.39|65.99|0
1722241080000|2024-07-29 08:18:00|68.42|66.02|68.35|65.95|68.42|66.02|68.35|65.95|0
1722241090000|2024-07-29 08:18:10|68.32|65.92|68.32|65.92|68.32|65.92|68.29|65.89|0
1722241100000|2024-07-29 08:18:20|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722241110000|2024-07-29 08:18:30|68.32|65.92|68.32|65.92|68.32|65.92|68.31|65.91|0
1722241120000|2024-07-29 08:18:40|68.34|65.94|68.29|65.89|68.34|65.94|68.29|65.89|0
1722241130000|2024-07-29 08:18:50|68.27|65.87|68.29|65.89|68.29|65.89|68.27|65.87|0
1722241140000|2024-07-29 08:19:00|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722241150000|2024-07-29 08:19:10|68.29|65.89|68.25|65.85|68.29|65.89|68.25|65.85|0
1722241160000|2024-07-29 08:19:20|68.22|65.82|68.32|65.92|68.32|65.92|68.22|65.82|0
1722241170000|2024-07-29 08:19:30|68.29|65.89|68.37|65.97|68.37|65.97|68.29|65.89|0
1722241180000|2024-07-29 08:19:40|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722241190000|2024-07-29 08:19:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722241200000|2024-07-29 08:20:00|68.25|65.85|68.29|65.89|68.29|65.89|68.25|65.85|0
1722241210000|2024-07-29 08:20:10|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722241220000|2024-07-29 08:20:20|68.35|65.95|68.35|65.95|68.35|65.95|68.34|65.94|0
1722241230000|2024-07-29 08:20:30|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722241240000|2024-07-29 08:20:40|68.35|65.95|68.39|65.99|68.39|65.99|68.35|65.95|0
1722241250000|2024-07-29 08:20:50|68.35|65.95|68.35|65.95|68.37|65.97|68.35|65.95|0
1722241260000|2024-07-29 08:21:00|68.37|65.97|68.45|66.05|68.45|66.05|68.37|65.97|0
1722241270000|2024-07-29 08:21:10|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722241280000|2024-07-29 08:21:20|68.49|66.09|68.42|66.02|68.52|66.12|68.42|66.02|0
1722241290000|2024-07-29 08:21:30|68.4|66|68.35|65.95|68.4|66|68.35|65.95|0
1722241300000|2024-07-29 08:21:40|68.37|65.97|68.39|65.99|68.39|65.99|68.37|65.97|0
1722241310000|2024-07-29 08:21:50|68.37|65.97|68.39|65.99|68.39|65.99|68.37|65.97|0
1722241320000|2024-07-29 08:22:00|68.35|65.95|68.39|65.99|68.39|65.99|68.35|65.95|0
1722241330000|2024-07-29 08:22:10|68.42|66.02|68.39|65.99|68.45|66.05|68.39|65.99|0
1722241340000|2024-07-29 08:22:20|68.42|66.02|68.44|66.04|68.44|66.04|68.42|66.02|0
1722241350000|2024-07-29 08:22:30|68.42|66.02|68.39|65.99|68.42|66.02|68.39|65.99|0
1722241360000|2024-07-29 08:22:40|68.42|66.02|68.39|65.99|68.42|66.02|68.39|65.99|0
1722241370000|2024-07-29 08:22:50|68.45|66.05|68.49|66.09|68.49|66.09|68.45|66.05|0
1722241380000|2024-07-29 08:23:00|68.55|66.15|68.57|66.17|68.57|66.17|68.55|66.15|0
1722241390000|2024-07-29 08:23:10|68.52|66.12|68.45|66.05|68.52|66.12|68.45|66.05|0
1722241400000|2024-07-29 08:23:20|68.49|66.09|68.52|66.12|68.52|66.12|68.49|66.09|0
1722241420000|2024-07-29 08:23:40|68.5|66.1|68.55|66.15|68.55|66.15|68.5|66.1|0
1722241430000|2024-07-29 08:23:50|68.57|66.17|68.55|66.15|68.57|66.17|68.55|66.15|0
1722241450000|2024-07-29 08:24:10|68.59|66.19|68.55|66.15|68.62|66.22|68.55|66.15|0
1722241460000|2024-07-29 08:24:20|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1722241470000|2024-07-29 08:24:30|68.59|66.19|68.65|66.25|68.65|66.25|68.59|66.19|0
1722241480000|2024-07-29 08:24:40|68.62|66.22|68.59|66.19|68.62|66.22|68.59|66.19|0
1722241490000|2024-07-29 08:24:50|68.62|66.22|68.59|66.19|68.62|66.22|68.59|66.19|0
1722241500000|2024-07-29 08:25:00|68.6|66.2|68.69|66.29|68.69|66.29|68.6|66.2|0
1722241510000|2024-07-29 08:25:10|68.72|66.32|68.75|66.35|68.75|66.35|68.72|66.32|0
1722241520000|2024-07-29 08:25:20|68.72|66.32|68.72|66.32|68.72|66.32|68.72|66.32|0
1722241530000|2024-07-29 08:25:30|68.69|66.29|68.75|66.35|68.75|66.35|68.69|66.29|0
1722241550000|2024-07-29 08:25:50|68.79|66.39|68.82|66.42|68.82|66.42|68.79|66.39|0
1722241560000|2024-07-29 08:26:00|68.79|66.39|68.75|66.35|68.79|66.39|68.74|66.34|0
1722241570000|2024-07-29 08:26:10|68.74|66.34|68.72|66.32|68.75|66.35|68.72|66.32|0
1722241580000|2024-07-29 08:26:20|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722241590000|2024-07-29 08:26:30|68.79|66.39|68.75|66.35|68.79|66.39|68.75|66.35|0
1722241600000|2024-07-29 08:26:40|68.78|66.38|68.78|66.38|68.78|66.38|68.75|66.35|0
1722241610000|2024-07-29 08:26:50|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722241620000|2024-07-29 08:27:00|68.82|66.42|68.8|66.4|68.82|66.42|68.8|66.4|0
1722241630000|2024-07-29 08:27:10|68.82|66.42|68.82|66.42|68.82|66.42|68.82|66.42|0
1722241640000|2024-07-29 08:27:20|68.78|66.38|68.78|66.38|68.78|66.38|68.78|66.38|0
1722241650000|2024-07-29 08:27:30|68.82|66.42|68.82|66.42|68.82|66.42|68.82|66.42|0
1722241660000|2024-07-29 08:27:40|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722241670000|2024-07-29 08:27:50|68.72|66.32|68.72|66.32|68.72|66.32|68.72|66.32|0
1722241680000|2024-07-29 08:28:00|68.67|66.27|68.62|66.22|68.67|66.27|68.62|66.22|0
1722241690000|2024-07-29 08:28:10|68.58|66.18|68.55|66.15|68.58|66.18|68.55|66.15|0
1722241700000|2024-07-29 08:28:20|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722241710000|2024-07-29 08:28:30|68.62|66.22|68.64|66.24|68.65|66.25|68.62|66.22|0
1722241720000|2024-07-29 08:28:40|68.62|66.22|68.62|66.22|68.63|66.23|68.62|66.22|0
1722241730000|2024-07-29 08:28:50|68.6|66.2|68.58|66.18|68.6|66.2|68.58|66.18|0
1722241740000|2024-07-29 08:29:00|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1722241750000|2024-07-29 08:29:10|68.58|66.18|68.65|66.25|68.65|66.25|68.58|66.18|0
1722241760000|2024-07-29 08:29:20|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722241770000|2024-07-29 08:29:30|68.63|66.23|68.65|66.25|68.65|66.25|68.63|66.23|0
1722241780000|2024-07-29 08:29:40|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722241790000|2024-07-29 08:29:50|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1722241800000|2024-07-29 08:30:00|68.63|66.23|68.65|66.25|68.65|66.25|68.63|66.23|0
1722241810000|2024-07-29 08:30:10|68.67|66.27|68.67|66.27|68.67|66.27|68.65|66.25|0
1722241820000|2024-07-29 08:30:20|68.62|66.22|68.63|66.23|68.65|66.25|68.62|66.22|0
1722241830000|2024-07-29 08:30:30|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1722241840000|2024-07-29 08:30:40|68.67|66.27|68.65|66.25|68.67|66.27|68.65|66.25|0
1722241850000|2024-07-29 08:30:50|68.68|66.28|68.72|66.32|68.72|66.32|68.68|66.28|0
1722241860000|2024-07-29 08:31:00|68.73|66.33|68.75|66.35|68.75|66.35|68.72|66.32|0
1722241870000|2024-07-29 08:31:10|68.78|66.38|68.78|66.38|68.78|66.38|68.78|66.38|0
1722241880000|2024-07-29 08:31:20|68.82|66.42|68.85|66.45|68.85|66.45|68.8|66.4|0
1722241900000|2024-07-29 08:31:40|68.88|66.48|68.88|66.48|68.88|66.48|68.88|66.48|0
1722241910000|2024-07-29 08:31:50|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722241920000|2024-07-29 08:32:00|68.72|66.32|68.68|66.28|68.72|66.32|68.68|66.28|0
1722241930000|2024-07-29 08:32:10|68.67|66.27|68.68|66.28|68.68|66.28|68.65|66.25|0
1722241940000|2024-07-29 08:32:20|68.72|66.32|68.68|66.28|68.72|66.32|68.68|66.28|0
1722241950000|2024-07-29 08:32:30|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722241960000|2024-07-29 08:32:40|68.78|66.38|68.75|66.35|68.78|66.38|68.73|66.33|0
1722241970000|2024-07-29 08:32:50|68.72|66.32|68.73|66.33|68.73|66.33|68.72|66.32|0
1722241980000|2024-07-29 08:33:00|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722241990000|2024-07-29 08:33:10|68.72|66.32|68.75|66.35|68.75|66.35|68.72|66.32|0
1722242000000|2024-07-29 08:33:20|68.72|66.32|68.75|66.35|68.75|66.35|68.72|66.32|0
1722242010000|2024-07-29 08:33:30|68.73|66.33|68.75|66.35|68.75|66.35|68.72|66.32|0
1722242020000|2024-07-29 08:33:40|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722242030000|2024-07-29 08:33:50|68.72|66.32|68.65|66.25|68.72|66.32|68.65|66.25|0
1722242040000|2024-07-29 08:34:00|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1722242050000|2024-07-29 08:34:10|68.65|66.25|68.62|66.22|68.65|66.25|68.62|66.22|0
1722242060000|2024-07-29 08:34:20|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1722242070000|2024-07-29 08:34:30|68.68|66.28|68.72|66.32|68.72|66.32|68.68|66.28|0
1722242080000|2024-07-29 08:34:40|68.75|66.35|68.72|66.32|68.75|66.35|68.72|66.32|0
1722242100000|2024-07-29 08:35:00|68.75|66.35|68.85|66.45|68.85|66.45|68.75|66.35|0
1722242110000|2024-07-29 08:35:10|68.78|66.38|68.72|66.32|68.78|66.38|68.72|66.32|0
1722242120000|2024-07-29 08:35:20|68.68|66.28|68.75|66.35|68.75|66.35|68.68|66.28|0
1722242130000|2024-07-29 08:35:30|68.72|66.32|68.72|66.32|68.72|66.32|68.72|66.32|0
1722242140000|2024-07-29 08:35:40|68.73|66.33|68.72|66.32|68.73|66.33|68.72|66.32|0
1722242160000|2024-07-29 08:36:00|68.75|66.35|68.82|66.42|68.82|66.42|68.75|66.35|0
1722242170000|2024-07-29 08:36:10|68.78|66.38|68.82|66.42|68.82|66.42|68.78|66.38|0
1722242190000|2024-07-29 08:36:30|68.85|66.45|68.85|66.45|68.85|66.45|68.85|66.45|0
1722242200000|2024-07-29 08:36:40|68.92|66.52|68.92|66.52|68.92|66.52|68.9|66.5|0
1722242210000|2024-07-29 08:36:50|68.88|66.48|68.87|66.47|68.88|66.48|68.87|66.47|0
1722242220000|2024-07-29 08:37:00|68.85|66.45|68.85|66.45|68.87|66.47|68.85|66.45|0
1722242230000|2024-07-29 08:37:10|68.88|66.48|68.95|66.55|68.95|66.55|68.88|66.48|0
1722242240000|2024-07-29 08:37:20|68.97|66.57|69|66.6|69.02|66.62|68.97|66.57|0
1722242250000|2024-07-29 08:37:30|69.02|66.62|69.05|66.65|69.05|66.65|69.02|66.62|0
1722242260000|2024-07-29 08:37:40|69.12|66.72|69.15|66.75|69.15|66.75|69.08|66.68|0
1722242270000|2024-07-29 08:37:50|69.25|66.85|69.28|66.88|69.28|66.88|69.25|66.85|0
1722242280000|2024-07-29 08:38:00|69.25|66.85|69.38|66.98|69.38|66.98|69.25|66.85|0
1722242290000|2024-07-29 08:38:10|69.37|66.97|69.32|66.92|69.37|66.97|69.32|66.92|0
1722242300000|2024-07-29 08:38:20|69.28|66.88|69.25|66.85|69.28|66.88|69.23|66.83|0
1722242310000|2024-07-29 08:38:30|69.28|66.88|69.25|66.85|69.28|66.88|69.25|66.85|0
1722242320000|2024-07-29 08:38:40|69.3|66.9|69.28|66.88|69.32|66.92|69.28|66.88|0
1722242330000|2024-07-29 08:38:50|69.22|66.82|69.25|66.85|69.25|66.85|69.22|66.82|0
1722242340000|2024-07-29 08:39:00|69.27|66.87|69.23|66.83|69.27|66.87|69.23|66.83|0
1722242350000|2024-07-29 08:39:10|69.28|66.88|69.28|66.88|69.28|66.88|69.25|66.85|0
1722242360000|2024-07-29 08:39:20|69.32|66.92|69.38|66.98|69.38|66.98|69.32|66.92|0
1722242370000|2024-07-29 08:39:30|69.35|66.95|69.37|66.97|69.38|66.98|69.35|66.95|0
1722242380000|2024-07-29 08:39:40|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722242390000|2024-07-29 08:39:50|69.33|66.93|69.37|66.97|69.38|66.98|69.33|66.93|0
1722242400000|2024-07-29 08:40:00|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722242410000|2024-07-29 08:40:10|69.38|66.98|69.35|66.95|69.38|66.98|69.35|66.95|0
1722242420000|2024-07-29 08:40:20|69.33|66.93|69.38|66.98|69.38|66.98|69.32|66.92|0
1722242430000|2024-07-29 08:40:30|69.42|67.02|69.38|66.98|69.42|67.02|69.38|66.98|0
1722242440000|2024-07-29 08:40:40|69.4|67|69.35|66.95|69.4|67|69.35|66.95|0
1722242450000|2024-07-29 08:40:50|69.33|66.93|69.28|66.88|69.33|66.93|69.28|66.88|0
1722242460000|2024-07-29 08:41:00|69.3|66.9|69.28|66.88|69.33|66.93|69.28|66.88|0
1722242470000|2024-07-29 08:41:10|69.27|66.87|69.35|66.95|69.35|66.95|69.27|66.87|0
1722242480000|2024-07-29 08:41:20|69.38|66.98|69.48|67.08|69.52|67.12|69.38|66.98|0
1722242490000|2024-07-29 08:41:30|69.52|67.12|69.4|67|69.52|67.12|69.35|66.95|0
1722242500000|2024-07-29 08:41:40|69.38|66.98|69.38|66.98|69.42|67.02|69.38|66.98|0
1722242510000|2024-07-29 08:41:50|69.4|67|69.45|67.05|69.45|67.05|69.38|66.98|0
1722242520000|2024-07-29 08:42:00|69.42|67.02|69.42|67.02|69.45|67.05|69.42|67.02|0
1722242530000|2024-07-29 08:42:10|69.4|67|69.38|66.98|69.4|67|69.35|66.95|0
1722242540000|2024-07-29 08:42:20|69.4|67|69.42|67.02|69.45|67.05|69.4|67|0
1722242550000|2024-07-29 08:42:30|69.4|67|69.35|66.95|69.4|67|69.35|66.95|0
1722242560000|2024-07-29 08:42:40|69.33|66.93|69.35|66.95|69.35|66.95|69.32|66.92|0
1722242570000|2024-07-29 08:42:50|69.32|66.92|69.35|66.95|69.35|66.95|69.32|66.92|0
1722242580000|2024-07-29 08:43:00|69.37|66.97|69.35|66.95|69.37|66.97|69.35|66.95|0
1722242590000|2024-07-29 08:43:10|69.37|66.97|69.32|66.92|69.37|66.97|69.32|66.92|0
1722242600000|2024-07-29 08:43:20|69.33|66.93|69.32|66.92|69.35|66.95|69.32|66.92|0
1722242610000|2024-07-29 08:43:30|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722242620000|2024-07-29 08:43:40|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1722242630000|2024-07-29 08:43:50|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722242640000|2024-07-29 08:44:00|69.25|66.85|69.11|66.71|69.25|66.85|69.11|66.71|0
1722242650000|2024-07-29 08:44:10|69.08|66.68|69.11|66.71|69.11|66.71|69.08|66.68|0
1722242660000|2024-07-29 08:44:20|69.17|66.77|69.11|66.71|69.17|66.77|69.11|66.71|0
1722242670000|2024-07-29 08:44:30|69.18|66.78|69.18|66.78|69.2|66.8|69.18|66.78|0
1722242680000|2024-07-29 08:44:40|69.23|66.83|69.21|66.81|69.23|66.83|69.21|66.81|0
1722242690000|2024-07-29 08:44:50|69.25|66.85|69.21|66.81|69.28|66.88|69.21|66.81|0
1722242700000|2024-07-29 08:45:00|69.18|66.78|69.21|66.81|69.21|66.81|69.18|66.78|0
1722242710000|2024-07-29 08:45:10|69.18|66.78|69.25|66.85|69.25|66.85|69.18|66.78|0
1722242720000|2024-07-29 08:45:20|69.27|66.87|69.32|66.92|69.35|66.95|69.27|66.87|0
1722242730000|2024-07-29 08:45:30|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722242760000|2024-07-29 08:46:00|69.3|66.9|69.18|66.78|69.3|66.9|69.18|66.78|0
1722242770000|2024-07-29 08:46:10|69.21|66.81|69.21|66.81|69.23|66.83|69.21|66.81|0
1722242780000|2024-07-29 08:46:20|69.2|66.8|69.15|66.75|69.2|66.8|69.15|66.75|0
1722242790000|2024-07-29 08:46:30|69.13|66.73|69.15|66.75|69.15|66.75|69.13|66.73|0
1722242800000|2024-07-29 08:46:40|69.13|66.73|69.11|66.71|69.13|66.73|69.11|66.71|0
1722242810000|2024-07-29 08:46:50|69.15|66.75|69.18|66.78|69.18|66.78|69.15|66.75|0
1722242820000|2024-07-29 08:47:00|69.21|66.81|69.21|66.81|69.21|66.81|69.21|66.81|0
1722242830000|2024-07-29 08:47:10|69.25|66.85|69.35|66.95|69.35|66.95|69.25|66.85|0
1722242840000|2024-07-29 08:47:20|69.37|66.97|69.35|66.95|69.38|66.98|69.35|66.95|0
1722242850000|2024-07-29 08:47:30|69.31|66.91|69.31|66.91|69.33|66.93|69.31|66.91|0
1722242860000|2024-07-29 08:47:40|69.28|66.88|69.26|66.86|69.28|66.88|69.25|66.85|0
1722242870000|2024-07-29 08:47:50|69.31|66.91|69.28|66.88|69.31|66.91|69.28|66.88|0
1722242880000|2024-07-29 08:48:00|69.25|66.85|69.21|66.81|69.25|66.85|69.21|66.81|0
1722242900000|2024-07-29 08:48:20|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1722242910000|2024-07-29 08:48:30|69.28|66.88|69.3|66.9|69.31|66.91|69.28|66.88|0
1722242920000|2024-07-29 08:48:40|69.31|66.91|69.26|66.86|69.31|66.91|69.25|66.85|0
1722242930000|2024-07-29 08:48:50|69.25|66.85|69.21|66.81|69.25|66.85|69.21|66.81|0
1722242940000|2024-07-29 08:49:00|69.23|66.83|69.2|66.8|69.23|66.83|69.18|66.78|0
1722242950000|2024-07-29 08:49:10|69.15|66.75|69.08|66.68|69.15|66.75|69.08|66.68|0
1722242960000|2024-07-29 08:49:20|69.06|66.66|69.08|66.68|69.1|66.7|69.05|66.65|0
1722242970000|2024-07-29 08:49:30|69.05|66.65|69.05|66.65|69.08|66.68|69.05|66.65|0
1722242980000|2024-07-29 08:49:40|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1722242990000|2024-07-29 08:49:50|69.05|66.65|69.08|66.68|69.08|66.68|69.05|66.65|0
1722243000000|2024-07-29 08:50:00|69.11|66.71|69.11|66.71|69.11|66.71|69.08|66.68|0
1722243010000|2024-07-29 08:50:10|69.15|66.75|69.15|66.75|69.15|66.75|69.15|66.75|0
1722243020000|2024-07-29 08:50:20|69.18|66.78|69.16|66.76|69.18|66.78|69.16|66.76|0
1722243030000|2024-07-29 08:50:30|69.18|66.78|69.18|66.78|69.21|66.81|69.18|66.78|0
1722243040000|2024-07-29 08:50:40|69.21|66.81|69.21|66.81|69.21|66.81|69.21|66.81|0
1722243050000|2024-07-29 08:50:50|69.18|66.78|69.28|66.88|69.28|66.88|69.18|66.78|0
1722243060000|2024-07-29 08:51:00|69.35|66.95|69.25|66.85|69.35|66.95|69.25|66.85|0
1722243080000|2024-07-29 08:51:20|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722243090000|2024-07-29 08:51:30|69.26|66.86|69.28|66.88|69.28|66.88|69.25|66.85|0
1722243100000|2024-07-29 08:51:40|69.25|66.85|69.21|66.81|69.25|66.85|69.21|66.81|0
1722243110000|2024-07-29 08:51:50|69.18|66.78|69.11|66.71|69.18|66.78|69.11|66.71|0
1722243120000|2024-07-29 08:52:00|69.15|66.75|69.15|66.75|69.15|66.75|69.15|66.75|0
1722243130000|2024-07-29 08:52:10|69.13|66.73|69.13|66.73|69.2|66.8|69.13|66.73|0
1722243140000|2024-07-29 08:52:20|69.15|66.75|69.15|66.75|69.15|66.75|69.15|66.75|0
1722243150000|2024-07-29 08:52:30|69.08|66.68|69.08|66.68|69.08|66.68|69.08|66.68|0
1722243160000|2024-07-29 08:52:40|69.04|66.64|69.08|66.68|69.08|66.68|69.04|66.64|0
1722243170000|2024-07-29 08:52:50|69.04|66.64|68.98|66.58|69.04|66.64|68.98|66.58|0
1722243180000|2024-07-29 08:53:00|69|66.6|68.94|66.54|69|66.6|68.94|66.54|0
1722243190000|2024-07-29 08:53:10|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722243200000|2024-07-29 08:53:20|68.94|66.54|68.98|66.58|68.98|66.58|68.94|66.54|0
1722243210000|2024-07-29 08:53:30|68.96|66.56|68.98|66.58|68.98|66.58|68.94|66.54|0
1722243220000|2024-07-29 08:53:40|68.94|66.54|68.98|66.58|69.01|66.61|68.94|66.54|0
1722243230000|2024-07-29 08:53:50|69.04|66.64|69.04|66.64|69.04|66.64|69.04|66.64|0
1722243240000|2024-07-29 08:54:00|69.06|66.66|69.21|66.81|69.21|66.81|69.06|66.66|0
1722243250000|2024-07-29 08:54:10|69.18|66.78|69.21|66.81|69.21|66.81|69.18|66.78|0
1722243260000|2024-07-29 08:54:20|69.2|66.8|69.2|66.8|69.21|66.81|69.2|66.8|0
1722243270000|2024-07-29 08:54:30|69.21|66.81|69.14|66.74|69.21|66.81|69.14|66.74|0
1722243280000|2024-07-29 08:54:40|69.18|66.78|69.18|66.78|69.21|66.81|69.18|66.78|0
1722243290000|2024-07-29 08:54:50|69.11|66.71|69.04|66.64|69.11|66.71|69.04|66.64|0
1722243300000|2024-07-29 08:55:00|69.11|66.71|69.08|66.68|69.11|66.71|69.08|66.68|0
1722243310000|2024-07-29 08:55:10|69.11|66.71|69.04|66.64|69.11|66.71|69.04|66.64|0
1722243320000|2024-07-29 08:55:20|69.01|66.61|69.04|66.64|69.04|66.64|69.01|66.61|0
1722243330000|2024-07-29 08:55:30|69.08|66.68|69.06|66.66|69.08|66.68|69.06|66.66|0
1722243340000|2024-07-29 08:55:40|69.08|66.68|69.06|66.66|69.08|66.68|69.06|66.66|0
1722243350000|2024-07-29 08:55:50|69.08|66.68|69.11|66.71|69.11|66.71|69.08|66.68|0
1722243360000|2024-07-29 08:56:00|69.13|66.73|69.11|66.71|69.14|66.74|69.11|66.71|0
1722243370000|2024-07-29 08:56:10|69.14|66.74|69.13|66.73|69.14|66.74|69.13|66.73|0
1722243380000|2024-07-29 08:56:20|69.11|66.71|69.08|66.68|69.11|66.71|69.04|66.64|0
1722243390000|2024-07-29 08:56:30|69.04|66.64|69.06|66.66|69.06|66.66|69.04|66.64|0
1722243400000|2024-07-29 08:56:40|69.04|66.64|69.08|66.68|69.08|66.68|69.04|66.64|0
1722243410000|2024-07-29 08:56:50|69.11|66.71|69.11|66.71|69.11|66.71|69.11|66.71|0
1722243420000|2024-07-29 08:57:00|69.04|66.64|68.94|66.54|69.04|66.64|68.91|66.51|0
1722243430000|2024-07-29 08:57:10|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722243440000|2024-07-29 08:57:20|68.93|66.53|68.94|66.54|68.94|66.54|68.91|66.51|0
1722243450000|2024-07-29 08:57:30|68.88|66.48|68.89|66.49|68.89|66.49|68.88|66.48|0
1722243460000|2024-07-29 08:57:40|68.91|66.51|68.88|66.48|68.91|66.51|68.88|66.48|0
1722243480000|2024-07-29 08:58:00|68.84|66.44|68.84|66.44|68.86|66.46|68.84|66.44|0
1722243490000|2024-07-29 08:58:10|68.83|66.43|68.81|66.41|68.83|66.43|68.81|66.41|0
1722243500000|2024-07-29 08:58:20|68.78|66.38|68.78|66.38|68.78|66.38|68.78|66.38|0
1722243510000|2024-07-29 08:58:30|68.79|66.39|68.81|66.41|68.81|66.41|68.79|66.39|0
1722243520000|2024-07-29 08:58:40|68.79|66.39|68.81|66.41|68.81|66.41|68.78|66.38|0
1722243530000|2024-07-29 08:58:50|68.78|66.38|68.84|66.44|68.84|66.44|68.78|66.38|0
1722243540000|2024-07-29 08:59:00|68.81|66.41|68.96|66.56|68.96|66.56|68.81|66.41|0
1722243550000|2024-07-29 08:59:10|68.94|66.54|68.94|66.54|68.94|66.54|68.94|66.54|0
1722243560000|2024-07-29 08:59:20|68.98|66.58|68.98|66.58|68.98|66.58|68.98|66.58|0
1722243570000|2024-07-29 08:59:30|68.94|66.54|68.94|66.54|68.96|66.56|68.94|66.54|0
1722243580000|2024-07-29 08:59:40|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722243590000|2024-07-29 08:59:50|68.94|66.54|68.94|66.54|68.94|66.54|68.94|66.54|0
1722243600000|2024-07-29 09:00:00|68.99|66.59|69.04|66.64|69.08|66.68|68.99|66.59|0
1722243610000|2024-07-29 09:00:10|68.94|66.54|69.01|66.61|69.01|66.61|68.94|66.54|0
1722243630000|2024-07-29 09:00:30|69.04|66.64|69.08|66.68|69.08|66.68|69.04|66.64|0
1722243640000|2024-07-29 09:00:40|69.06|66.66|69.06|66.66|69.06|66.66|69.06|66.66|0
1722243650000|2024-07-29 09:00:50|69.04|66.64|69.06|66.66|69.06|66.66|69.04|66.64|0
1722243660000|2024-07-29 09:01:00|69.04|66.64|69.18|66.78|69.18|66.78|69.04|66.64|0
1722243670000|2024-07-29 09:01:10|69.19|66.79|69.18|66.78|69.21|66.81|69.16|66.76|0
1722243680000|2024-07-29 09:01:20|69.14|66.74|69.11|66.71|69.14|66.74|69.11|66.71|0
1722243690000|2024-07-29 09:01:30|69.14|66.74|69.14|66.74|69.14|66.74|69.14|66.74|0
1722243700000|2024-07-29 09:01:40|69.16|66.76|69.14|66.74|69.16|66.76|69.14|66.74|0
1722243710000|2024-07-29 09:01:50|69.13|66.73|69.14|66.74|69.14|66.74|69.13|66.73|0
1722243720000|2024-07-29 09:02:00|69.11|66.71|69.18|66.78|69.18|66.78|69.11|66.71|0
1722243730000|2024-07-29 09:02:10|69.14|66.74|69.08|66.68|69.14|66.74|69.08|66.68|0
1722243740000|2024-07-29 09:02:20|69.11|66.71|69.08|66.68|69.11|66.71|69.08|66.68|0
1722243750000|2024-07-29 09:02:30|69.11|66.71|69.08|66.68|69.11|66.71|69.06|66.66|0
1722243760000|2024-07-29 09:02:40|69.11|66.71|69.13|66.73|69.14|66.74|69.11|66.71|0
1722243770000|2024-07-29 09:02:50|69.14|66.74|69.14|66.74|69.14|66.74|69.13|66.73|0
1722243780000|2024-07-29 09:03:00|69.19|66.79|69.16|66.76|69.19|66.79|69.16|66.76|0
1722243790000|2024-07-29 09:03:10|69.21|66.81|69.21|66.81|69.21|66.81|69.18|66.78|0
1722243810000|2024-07-29 09:03:30|69.18|66.78|69.07|66.67|69.18|66.78|69.07|66.67|0
1722243820000|2024-07-29 09:03:40|69.11|66.71|69.03|66.63|69.11|66.71|69.01|66.61|0
1722243830000|2024-07-29 09:03:50|68.99|66.59|69.01|66.61|69.03|66.63|68.99|66.59|0
1722243840000|2024-07-29 09:04:00|69.03|66.63|69.04|66.64|69.04|66.64|69.03|66.63|0
1722243850000|2024-07-29 09:04:10|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1722243860000|2024-07-29 09:04:20|68.97|66.57|69.01|66.61|69.01|66.61|68.97|66.57|0
1722243870000|2024-07-29 09:04:30|68.97|66.57|68.97|66.57|68.97|66.57|68.96|66.56|0
1722243880000|2024-07-29 09:04:40|69.04|66.64|69.01|66.61|69.04|66.64|69.01|66.61|0
1722243890000|2024-07-29 09:04:50|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722243900000|2024-07-29 09:05:00|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722243910000|2024-07-29 09:05:10|68.92|66.52|68.94|66.54|68.94|66.54|68.91|66.51|0
1722243920000|2024-07-29 09:05:20|68.97|66.57|69.01|66.61|69.01|66.61|68.97|66.57|0
1722243930000|2024-07-29 09:05:30|69.04|66.64|69.06|66.66|69.06|66.66|69.04|66.64|0
1722243940000|2024-07-29 09:05:40|69.07|66.67|69.14|66.74|69.14|66.74|69.07|66.67|0
1722243950000|2024-07-29 09:05:50|69.13|66.73|69.01|66.61|69.13|66.73|69.01|66.61|0
1722243960000|2024-07-29 09:06:00|69.02|66.62|69.04|66.64|69.04|66.64|69.02|66.62|0
1722243970000|2024-07-29 09:06:10|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1722243980000|2024-07-29 09:06:20|69.04|66.64|69.01|66.61|69.04|66.64|69.01|66.61|0
1722243990000|2024-07-29 09:06:30|69.02|66.62|69.01|66.61|69.02|66.62|69.01|66.61|0
1722244010000|2024-07-29 09:06:50|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722244020000|2024-07-29 09:07:00|68.91|66.51|68.92|66.52|68.94|66.54|68.91|66.51|0
1722244030000|2024-07-29 09:07:10|68.91|66.51|68.87|66.47|68.91|66.51|68.87|66.47|0
1722244040000|2024-07-29 09:07:20|68.84|66.44|68.91|66.51|68.91|66.51|68.84|66.44|0
1722244050000|2024-07-29 09:07:30|68.87|66.47|68.91|66.51|68.91|66.51|68.87|66.47|0
1722244060000|2024-07-29 09:07:40|68.94|66.54|68.94|66.54|68.94|66.54|68.94|66.54|0
1722244070000|2024-07-29 09:07:50|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722244080000|2024-07-29 09:08:00|68.91|66.51|68.94|66.54|68.94|66.54|68.87|66.47|0
1722244090000|2024-07-29 09:08:10|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722244100000|2024-07-29 09:08:20|68.97|66.57|69.01|66.61|69.01|66.61|68.97|66.57|0
1722244110000|2024-07-29 09:08:30|69.02|66.62|69.01|66.61|69.02|66.62|68.99|66.59|0
1722244120000|2024-07-29 09:08:40|69.07|66.67|69.11|66.71|69.11|66.71|69.07|66.67|0
1722244130000|2024-07-29 09:08:50|69.12|66.72|69.21|66.81|69.21|66.81|69.12|66.72|0
1722244140000|2024-07-29 09:09:00|69.17|66.77|69.17|66.77|69.17|66.77|69.14|66.74|0
1722244150000|2024-07-29 09:09:10|69.14|66.74|69.11|66.71|69.21|66.81|69.11|66.71|0
1722244160000|2024-07-29 09:09:20|69.12|66.72|69.16|66.76|69.16|66.76|69.12|66.72|0
1722244170000|2024-07-29 09:09:30|69.17|66.77|69.14|66.74|69.17|66.77|69.11|66.71|0
1722244180000|2024-07-29 09:09:40|69.16|66.76|69.17|66.77|69.17|66.77|69.16|66.76|0
1722244190000|2024-07-29 09:09:50|69.14|66.74|69.14|66.74|69.14|66.74|69.14|66.74|0
1722244200000|2024-07-29 09:10:00|69.17|66.77|69.11|66.71|69.17|66.77|69.11|66.71|0
1722244220000|2024-07-29 09:10:20|69.12|66.72|69.14|66.74|69.14|66.74|69.12|66.72|0
1722244230000|2024-07-29 09:10:30|69.17|66.77|69.21|66.81|69.21|66.81|69.17|66.77|0
1722244240000|2024-07-29 09:10:40|69.19|66.79|69.24|66.84|69.24|66.84|69.19|66.79|0
1722244250000|2024-07-29 09:10:50|69.31|66.91|69.29|66.89|69.31|66.91|69.29|66.89|0
1722244260000|2024-07-29 09:11:00|69.34|66.94|69.37|66.97|69.37|66.97|69.34|66.94|0
1722244270000|2024-07-29 09:11:10|69.34|66.94|69.31|66.91|69.34|66.94|69.31|66.91|0
1722244280000|2024-07-29 09:11:20|69.24|66.84|69.24|66.84|69.27|66.87|69.24|66.84|0
1722244290000|2024-07-29 09:11:30|69.37|66.97|69.34|66.94|69.37|66.97|69.34|66.94|0
1722244300000|2024-07-29 09:11:40|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722244310000|2024-07-29 09:11:50|69.36|66.96|69.37|66.97|69.37|66.97|69.34|66.94|0
1722244320000|2024-07-29 09:12:00|69.34|66.94|69.36|66.96|69.36|66.96|69.34|66.94|0
1722244330000|2024-07-29 09:12:10|69.37|66.97|69.31|66.91|69.37|66.97|69.31|66.91|0
1722244340000|2024-07-29 09:12:20|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1722244360000|2024-07-29 09:12:40|69.29|66.89|69.31|66.91|69.31|66.91|69.29|66.89|0
1722244370000|2024-07-29 09:12:50|69.29|66.89|69.29|66.89|69.29|66.89|69.29|66.89|0
1722244380000|2024-07-29 09:13:00|69.31|66.91|69.37|66.97|69.37|66.97|69.31|66.91|0
1722244390000|2024-07-29 09:13:10|69.36|66.96|69.34|66.94|69.36|66.96|69.34|66.94|0
1722244400000|2024-07-29 09:13:20|69.37|66.97|69.36|66.96|69.37|66.97|69.34|66.94|0
1722244410000|2024-07-29 09:13:30|69.37|66.97|69.36|66.96|69.37|66.97|69.34|66.94|0
1722244420000|2024-07-29 09:13:40|69.37|66.97|69.37|66.97|69.37|66.97|69.36|66.96|0
1722244430000|2024-07-29 09:13:50|69.34|66.94|69.27|66.87|69.34|66.94|69.27|66.87|0
1722244440000|2024-07-29 09:14:00|69.24|66.84|69.27|66.87|69.31|66.91|69.24|66.84|0
1722244450000|2024-07-29 09:14:10|69.31|66.91|69.27|66.87|69.31|66.91|69.27|66.87|0
1722244470000|2024-07-29 09:14:30|69.26|66.86|69.24|66.84|69.26|66.86|69.24|66.84|0
1722244480000|2024-07-29 09:14:40|69.26|66.86|69.24|66.84|69.26|66.86|69.24|66.84|0
1722244490000|2024-07-29 09:14:50|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1722244500000|2024-07-29 09:15:00|69.31|66.91|69.34|66.94|69.34|66.94|69.31|66.91|0
1722244510000|2024-07-29 09:15:10|69.37|66.97|69.34|66.94|69.37|66.97|69.34|66.94|0
1722244520000|2024-07-29 09:15:20|69.31|66.91|69.34|66.94|69.34|66.94|69.31|66.91|0
1722244530000|2024-07-29 09:15:30|69.32|66.92|69.31|66.91|69.32|66.92|69.31|66.91|0
1722244540000|2024-07-29 09:15:40|69.27|66.87|69.27|66.87|69.27|66.87|69.24|66.84|0
1722244550000|2024-07-29 09:15:50|69.31|66.91|69.27|66.87|69.31|66.91|69.27|66.87|0
1722244570000|2024-07-29 09:16:10|69.22|66.82|69.19|66.79|69.22|66.82|69.19|66.79|0
1722244580000|2024-07-29 09:16:20|69.21|66.81|69.17|66.77|69.21|66.81|69.17|66.77|0
1722244590000|2024-07-29 09:16:30|69.21|66.81|69.21|66.81|69.21|66.81|69.17|66.77|0
1722244600000|2024-07-29 09:16:40|69.22|66.82|69.17|66.77|69.22|66.82|69.17|66.77|0
1722244610000|2024-07-29 09:16:50|69.19|66.79|69.21|66.81|69.21|66.81|69.17|66.77|0
1722244620000|2024-07-29 09:17:00|69.22|66.82|69.21|66.81|69.22|66.82|69.21|66.81|0
1722244630000|2024-07-29 09:17:10|69.24|66.84|69.24|66.84|69.24|66.84|69.24|66.84|0
1722244650000|2024-07-29 09:17:30|69.17|66.77|69.24|66.84|69.24|66.84|69.17|66.77|0
1722244660000|2024-07-29 09:17:40|69.31|66.91|69.34|66.94|69.34|66.94|69.31|66.91|0
1722244670000|2024-07-29 09:17:50|69.37|66.97|69.44|67.04|69.44|67.04|69.37|66.97|0
1722244680000|2024-07-29 09:18:00|69.41|67.01|69.37|66.97|69.42|67.02|69.37|66.97|0
1722244690000|2024-07-29 09:18:10|69.36|66.96|69.37|66.97|69.37|66.97|69.31|66.91|0
1722244700000|2024-07-29 09:18:20|69.36|66.96|69.34|66.94|69.36|66.96|69.34|66.94|0
1722244710000|2024-07-29 09:18:30|69.36|66.96|69.34|66.94|69.36|66.96|69.31|66.91|0
1722244720000|2024-07-29 09:18:40|69.31|66.91|69.31|66.91|69.31|66.91|69.31|66.91|0
1722244730000|2024-07-29 09:18:50|69.27|66.87|69.31|66.91|69.31|66.91|69.27|66.87|0
1722244740000|2024-07-29 09:19:00|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1722244760000|2024-07-29 09:19:20|69.24|66.84|69.26|66.86|69.26|66.86|69.24|66.84|0
1722244770000|2024-07-29 09:19:30|69.24|66.84|69.27|66.87|69.27|66.87|69.24|66.84|0
1722244780000|2024-07-29 09:19:40|69.31|66.91|69.24|66.84|69.31|66.91|69.24|66.84|0
1722244790000|2024-07-29 09:19:50|69.27|66.87|69.29|66.89|69.31|66.91|69.27|66.87|0
1722244800000|2024-07-29 09:20:00|69.31|66.91|69.34|66.94|69.34|66.94|69.3|66.9|0
1722244810000|2024-07-29 09:20:10|69.3|66.9|69.34|66.94|69.34|66.94|69.3|66.9|0
1722244850000|2024-07-29 09:20:50|69.3|66.9|69.27|66.87|69.3|66.9|69.27|66.87|0
1722244860000|2024-07-29 09:21:00|69.24|66.84|69.27|66.87|69.27|66.87|69.24|66.84|0
1722244870000|2024-07-29 09:21:10|69.3|66.9|69.34|66.94|69.34|66.94|69.3|66.9|0
1722244890000|2024-07-29 09:21:30|69.3|66.9|69.34|66.94|69.34|66.94|69.3|66.9|0
1722244900000|2024-07-29 09:21:40|69.3|66.9|69.3|66.9|69.3|66.9|69.3|66.9|0
1722244910000|2024-07-29 09:21:50|69.32|66.92|69.34|66.94|69.34|66.94|69.32|66.92|0
1722244920000|2024-07-29 09:22:00|69.3|66.9|69.27|66.87|69.3|66.9|69.24|66.84|0
1722244930000|2024-07-29 09:22:10|69.25|66.85|69.24|66.84|69.27|66.87|69.24|66.84|0
1722244940000|2024-07-29 09:22:20|69.25|66.85|69.24|66.84|69.25|66.85|69.24|66.84|0
1722244950000|2024-07-29 09:22:30|69.2|66.8|69.25|66.85|69.25|66.85|69.2|66.8|0
1722244960000|2024-07-29 09:22:40|69.24|66.84|69.2|66.8|69.24|66.84|69.2|66.8|0
1722244980000|2024-07-29 09:23:00|69.17|66.77|69.14|66.74|69.17|66.77|69.14|66.74|0
1722244990000|2024-07-29 09:23:10|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1722245000000|2024-07-29 09:23:20|69.09|66.69|69.04|66.64|69.09|66.69|69.04|66.64|0
1722245010000|2024-07-29 09:23:30|69|66.6|69.02|66.62|69.04|66.64|69|66.6|0
1722245020000|2024-07-29 09:23:40|69|66.6|68.99|66.59|69|66.6|68.97|66.57|0
1722245030000|2024-07-29 09:23:50|69|66.6|69.02|66.62|69.02|66.62|69|66.6|0
1722245040000|2024-07-29 09:24:00|68.97|66.57|68.97|66.57|69|66.6|68.97|66.57|0
1722245050000|2024-07-29 09:24:10|69.02|66.62|69.02|66.62|69.02|66.62|69.02|66.62|0
1722245060000|2024-07-29 09:24:20|69|66.6|68.99|66.59|69|66.6|68.97|66.57|0
1722245070000|2024-07-29 09:24:30|68.97|66.57|69|66.6|69.02|66.62|68.97|66.57|0
1722245080000|2024-07-29 09:24:40|68.97|66.57|68.97|66.57|68.97|66.57|68.93|66.53|0
1722245090000|2024-07-29 09:24:50|68.93|66.53|68.93|66.53|68.97|66.57|68.93|66.53|0
1722245100000|2024-07-29 09:25:00|68.95|66.55|68.9|66.5|68.95|66.55|68.9|66.5|0
1722245110000|2024-07-29 09:25:10|68.97|66.57|68.93|66.53|68.97|66.57|68.93|66.53|0
1722245120000|2024-07-29 09:25:20|68.97|66.57|69.07|66.67|69.07|66.67|68.97|66.57|0
1722245130000|2024-07-29 09:25:30|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722245140000|2024-07-29 09:25:40|69.05|66.65|69.03|66.63|69.05|66.65|69.03|66.63|0
1722245150000|2024-07-29 09:25:50|69.02|66.62|69|66.6|69.02|66.62|69|66.6|0
1722245160000|2024-07-29 09:26:00|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722245170000|2024-07-29 09:26:10|69.02|66.62|69.03|66.63|69.03|66.63|69|66.6|0
1722245180000|2024-07-29 09:26:20|69|66.6|69.03|66.63|69.03|66.63|69|66.6|0
1722245190000|2024-07-29 09:26:30|69.05|66.65|69.03|66.63|69.05|66.65|69.03|66.63|0
1722245200000|2024-07-29 09:26:40|69.02|66.62|69.02|66.62|69.02|66.62|69.02|66.62|0
1722245210000|2024-07-29 09:26:50|69|66.6|69.03|66.63|69.03|66.63|69|66.6|0
1722245220000|2024-07-29 09:27:00|69.07|66.67|69.14|66.74|69.14|66.74|69.07|66.67|0
1722245230000|2024-07-29 09:27:10|69.13|66.73|69.1|66.7|69.13|66.73|69.1|66.7|0
1722245240000|2024-07-29 09:27:20|69.12|66.72|69.1|66.7|69.13|66.73|69.1|66.7|0
1722245250000|2024-07-29 09:27:30|69.07|66.67|69.07|66.67|69.07|66.67|69.07|66.67|0
1722245260000|2024-07-29 09:27:40|69.03|66.63|69.05|66.65|69.05|66.65|69.03|66.63|0
1722245270000|2024-07-29 09:27:50|69.07|66.67|69.07|66.67|69.07|66.67|69.07|66.67|0
1722245290000|2024-07-29 09:28:10|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722245300000|2024-07-29 09:28:20|69.02|66.62|69|66.6|69.02|66.62|68.97|66.57|0
1722245310000|2024-07-29 09:28:30|68.97|66.57|68.97|66.57|68.97|66.57|68.97|66.57|0
1722245320000|2024-07-29 09:28:40|68.9|66.5|68.92|66.52|68.92|66.52|68.9|66.5|0
1722245330000|2024-07-29 09:28:50|68.9|66.5|68.9|66.5|68.9|66.5|68.9|66.5|0
1722245350000|2024-07-29 09:29:10|68.83|66.43|68.8|66.4|68.87|66.47|68.8|66.4|0
1722245360000|2024-07-29 09:29:20|68.83|66.43|68.8|66.4|68.83|66.43|68.8|66.4|0
1722245370000|2024-07-29 09:29:30|68.78|66.38|68.77|66.37|68.8|66.4|68.77|66.37|0
1722245380000|2024-07-29 09:29:40|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722245390000|2024-07-29 09:29:50|68.77|66.37|68.77|66.37|68.77|66.37|68.77|66.37|0
1722245400000|2024-07-29 09:30:00|68.78|66.38|68.8|66.4|68.8|66.4|68.75|66.35|0
1722245410000|2024-07-29 09:30:10|68.87|66.47|68.83|66.43|68.87|66.47|68.83|66.43|0
1722245420000|2024-07-29 09:30:20|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722245430000|2024-07-29 09:30:30|68.83|66.43|68.82|66.42|68.83|66.43|68.82|66.42|0
1722245440000|2024-07-29 09:30:40|68.83|66.43|68.77|66.37|68.83|66.43|68.77|66.37|0
1722245460000|2024-07-29 09:31:00|68.78|66.38|68.83|66.43|68.83|66.43|68.77|66.37|0
1722245470000|2024-07-29 09:31:10|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1722245480000|2024-07-29 09:31:20|68.85|66.45|68.85|66.45|68.85|66.45|68.83|66.43|0
1722245490000|2024-07-29 09:31:30|68.87|66.47|68.97|66.57|68.97|66.57|68.87|66.47|0
1722245500000|2024-07-29 09:31:40|68.93|66.53|68.88|66.48|68.93|66.53|68.88|66.48|0
1722245510000|2024-07-29 09:31:50|68.87|66.47|68.87|66.47|68.88|66.48|68.87|66.47|0
1722245520000|2024-07-29 09:32:00|68.9|66.5|68.87|66.47|68.9|66.5|68.87|66.47|0
1722245530000|2024-07-29 09:32:10|68.85|66.45|68.8|66.4|68.85|66.45|68.8|66.4|0
1722245540000|2024-07-29 09:32:20|68.77|66.37|68.8|66.4|68.8|66.4|68.77|66.37|0
1722245550000|2024-07-29 09:32:30|68.78|66.38|68.8|66.4|68.8|66.4|68.78|66.38|0
1722245560000|2024-07-29 09:32:40|68.77|66.37|68.75|66.35|68.8|66.4|68.75|66.35|0
1722245570000|2024-07-29 09:32:50|68.77|66.37|68.73|66.33|68.77|66.37|68.73|66.33|0
1722245580000|2024-07-29 09:33:00|68.77|66.37|68.73|66.33|68.77|66.37|68.72|66.32|0
1722245590000|2024-07-29 09:33:10|68.77|66.37|68.77|66.37|68.77|66.37|68.77|66.37|0
1722245600000|2024-07-29 09:33:20|68.75|66.35|68.78|66.38|68.78|66.38|68.75|66.35|0
1722245610000|2024-07-29 09:33:30|68.8|66.4|68.8|66.4|68.8|66.4|68.77|66.37|0
1722245620000|2024-07-29 09:33:40|68.77|66.37|68.8|66.4|68.8|66.4|68.77|66.37|0
1722245630000|2024-07-29 09:33:50|68.83|66.43|68.83|66.43|68.83|66.43|68.83|66.43|0
1722245640000|2024-07-29 09:34:00|68.8|66.4|68.83|66.43|68.83|66.43|68.8|66.4|0
1722245650000|2024-07-29 09:34:10|68.82|66.42|68.83|66.43|68.83|66.43|68.82|66.42|0
1722245660000|2024-07-29 09:34:20|68.87|66.47|68.9|66.5|68.9|66.5|68.87|66.47|0
1722245670000|2024-07-29 09:34:30|68.88|66.48|68.87|66.47|68.88|66.48|68.87|66.47|0
1722245680000|2024-07-29 09:34:40|68.86|66.46|68.86|66.46|68.86|66.46|68.85|66.45|0
1722245690000|2024-07-29 09:34:50|68.85|66.45|68.85|66.45|68.85|66.45|68.85|66.45|0
1722245700000|2024-07-29 09:35:00|68.86|66.46|68.86|66.46|68.86|66.46|68.86|66.46|0
1722245720000|2024-07-29 09:35:20|68.85|66.45|68.8|66.4|68.85|66.45|68.8|66.4|0
1722245730000|2024-07-29 09:35:30|68.78|66.38|68.8|66.4|68.8|66.4|68.78|66.38|0
1722245740000|2024-07-29 09:35:40|68.83|66.43|68.83|66.43|68.83|66.43|68.83|66.43|0
1722245750000|2024-07-29 09:35:50|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722245760000|2024-07-29 09:36:00|68.76|66.36|68.76|66.36|68.76|66.36|68.76|66.36|0
1722245770000|2024-07-29 09:36:10|68.73|66.33|68.73|66.33|68.73|66.33|68.73|66.33|0
1722245790000|2024-07-29 09:36:30|68.71|66.31|68.7|66.3|68.71|66.31|68.7|66.3|0
1722245820000|2024-07-29 09:37:00|68.76|66.36|68.73|66.33|68.76|66.36|68.73|66.33|0
1722245830000|2024-07-29 09:37:10|68.75|66.35|68.73|66.33|68.75|66.35|68.73|66.33|0
1722245840000|2024-07-29 09:37:20|68.7|66.3|68.7|66.3|68.7|66.3|68.68|66.28|0
1722245850000|2024-07-29 09:37:30|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722245860000|2024-07-29 09:37:40|68.66|66.26|68.7|66.3|68.71|66.31|68.66|66.26|0
1722245870000|2024-07-29 09:37:50|68.71|66.31|68.66|66.26|68.71|66.31|68.66|66.26|0
1722245880000|2024-07-29 09:38:00|68.65|66.25|68.7|66.3|68.7|66.3|68.65|66.25|0
1722245890000|2024-07-29 09:38:10|68.66|66.26|68.66|66.26|68.66|66.26|68.66|66.26|0
1722245900000|2024-07-29 09:38:20|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722245910000|2024-07-29 09:38:30|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722245930000|2024-07-29 09:38:50|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722245950000|2024-07-29 09:39:10|68.56|66.16|68.6|66.2|68.6|66.2|68.56|66.16|0
1722245960000|2024-07-29 09:39:20|68.56|66.16|68.56|66.16|68.56|66.16|68.56|66.16|0
1722245970000|2024-07-29 09:39:30|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722245980000|2024-07-29 09:39:40|68.63|66.23|68.56|66.16|68.63|66.23|68.56|66.16|0
1722245990000|2024-07-29 09:39:50|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722246000000|2024-07-29 09:40:00|68.56|66.16|68.53|66.13|68.56|66.16|68.53|66.13|0
1722246010000|2024-07-29 09:40:10|68.56|66.16|68.53|66.13|68.56|66.16|68.53|66.13|0
1722246020000|2024-07-29 09:40:20|68.51|66.11|68.5|66.1|68.53|66.13|68.5|66.1|0
1722246030000|2024-07-29 09:40:30|68.51|66.11|68.56|66.16|68.56|66.16|68.51|66.11|0
1722246040000|2024-07-29 09:40:40|68.53|66.13|68.51|66.11|68.53|66.13|68.51|66.11|0
1722246050000|2024-07-29 09:40:50|68.48|66.08|68.46|66.06|68.5|66.1|68.46|66.06|0
1722246080000|2024-07-29 09:41:20|68.41|66.01|68.46|66.06|68.46|66.06|68.41|66.01|0
1722246090000|2024-07-29 09:41:30|68.43|66.03|68.46|66.06|68.46|66.06|68.43|66.03|0
1722246100000|2024-07-29 09:41:40|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722246110000|2024-07-29 09:41:50|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722246130000|2024-07-29 09:42:10|68.46|66.06|68.5|66.1|68.5|66.1|68.46|66.06|0
1722246150000|2024-07-29 09:42:30|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722246160000|2024-07-29 09:42:40|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722246170000|2024-07-29 09:42:50|68.51|66.11|68.5|66.1|68.53|66.13|68.5|66.1|0
1722246180000|2024-07-29 09:43:00|68.51|66.11|68.5|66.1|68.51|66.11|68.5|66.1|0
1722246190000|2024-07-29 09:43:10|68.51|66.11|68.5|66.1|68.51|66.11|68.5|66.1|0
1722246200000|2024-07-29 09:43:20|68.46|66.06|68.53|66.13|68.53|66.13|68.46|66.06|0
1722246210000|2024-07-29 09:43:30|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722246220000|2024-07-29 09:43:40|68.5|66.1|68.53|66.13|68.53|66.13|68.5|66.1|0
1722246230000|2024-07-29 09:43:50|68.56|66.16|68.56|66.16|68.56|66.16|68.56|66.16|0
1722246240000|2024-07-29 09:44:00|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722246250000|2024-07-29 09:44:10|68.56|66.16|68.5|66.1|68.56|66.16|68.5|66.1|0
1722246260000|2024-07-29 09:44:20|68.51|66.11|68.5|66.1|68.51|66.11|68.5|66.1|0
1722246280000|2024-07-29 09:44:40|68.48|66.08|68.46|66.06|68.48|66.08|68.46|66.06|0
1722246290000|2024-07-29 09:44:50|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722246300000|2024-07-29 09:45:00|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722246340000|2024-07-29 09:45:40|68.45|66.05|68.43|66.03|68.45|66.05|68.43|66.03|0
1722246350000|2024-07-29 09:45:50|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722246380000|2024-07-29 09:46:20|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722246390000|2024-07-29 09:46:30|68.49|66.09|68.43|66.03|68.49|66.09|68.43|66.03|0
1722246400000|2024-07-29 09:46:40|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722246430000|2024-07-29 09:47:10|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722246440000|2024-07-29 09:47:20|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722246450000|2024-07-29 09:47:30|68.41|66.01|68.43|66.03|68.43|66.03|68.41|66.01|0
1722246480000|2024-07-29 09:48:00|68.39|65.99|68.39|65.99|68.41|66.01|68.39|65.99|0
1722246510000|2024-07-29 09:48:30|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722246520000|2024-07-29 09:48:40|68.44|66.04|68.46|66.06|68.46|66.06|68.43|66.03|0
1722246550000|2024-07-29 09:49:10|68.49|66.09|68.53|66.13|68.53|66.13|68.49|66.09|0
1722246560000|2024-07-29 09:49:20|68.49|66.09|68.46|66.06|68.49|66.09|68.46|66.06|0
1722246580000|2024-07-29 09:49:40|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722246590000|2024-07-29 09:49:50|68.44|66.04|68.46|66.06|68.46|66.06|68.44|66.04|0
1722246600000|2024-07-29 09:50:00|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722246620000|2024-07-29 09:50:20|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1722246650000|2024-07-29 09:50:50|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722246680000|2024-07-29 09:51:20|68.38|65.98|68.39|65.99|68.39|65.99|68.38|65.98|0
1722246700000|2024-07-29 09:51:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722246740000|2024-07-29 09:52:20|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722246750000|2024-07-29 09:52:30|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722246760000|2024-07-29 09:52:40|68.29|65.89|68.29|65.89|68.29|65.89|68.26|65.86|0
1722246770000|2024-07-29 09:52:50|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722246780000|2024-07-29 09:53:00|68.24|65.84|68.24|65.84|68.24|65.84|68.23|65.83|0
1722246790000|2024-07-29 09:53:10|68.26|65.86|68.13|65.73|68.26|65.86|68.13|65.73|0
1722246800000|2024-07-29 09:53:20|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722246810000|2024-07-29 09:53:30|68.14|65.74|68.13|65.73|68.14|65.74|68.13|65.73|0
1722246820000|2024-07-29 09:53:40|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722246830000|2024-07-29 09:53:50|68.16|65.76|68.14|65.74|68.16|65.76|68.14|65.74|0
1722246840000|2024-07-29 09:54:00|68.13|65.73|68.13|65.73|68.16|65.76|68.13|65.73|0
1722246850000|2024-07-29 09:54:10|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722246860000|2024-07-29 09:54:20|68.18|65.78|68.16|65.76|68.18|65.78|68.13|65.73|0
1722246870000|2024-07-29 09:54:30|68.18|65.78|68.19|65.79|68.19|65.79|68.18|65.78|0
1722246880000|2024-07-29 09:54:40|68.16|65.76|68.13|65.73|68.16|65.76|68.13|65.73|0
1722246890000|2024-07-29 09:54:50|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722246900000|2024-07-29 09:55:00|68.13|65.73|68.16|65.76|68.16|65.76|68.13|65.73|0
1722246910000|2024-07-29 09:55:10|68.13|65.73|68.13|65.73|68.13|65.73|68.09|65.69|0
1722246930000|2024-07-29 09:55:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722246940000|2024-07-29 09:55:40|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1722246950000|2024-07-29 09:55:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722246960000|2024-07-29 09:56:00|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1722246990000|2024-07-29 09:56:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722247000000|2024-07-29 09:56:40|68.11|65.71|68.09|65.69|68.11|65.71|68.09|65.69|0
1722247010000|2024-07-29 09:56:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722247020000|2024-07-29 09:57:00|68.04|65.64|68.06|65.66|68.06|65.66|68.04|65.64|0
1722247050000|2024-07-29 09:57:30|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1722247060000|2024-07-29 09:57:40|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722247090000|2024-07-29 09:58:10|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1722247100000|2024-07-29 09:58:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722247110000|2024-07-29 09:58:30|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722247120000|2024-07-29 09:58:40|68.06|65.66|68.06|65.66|68.08|65.68|68.06|65.66|0
1722247130000|2024-07-29 09:58:50|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1722247140000|2024-07-29 09:59:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722247150000|2024-07-29 09:59:10|68.04|65.64|68.06|65.66|68.06|65.66|68.03|65.63|0
1722247160000|2024-07-29 09:59:20|68.08|65.68|68.06|65.66|68.09|65.69|68.06|65.66|0
1722247190000|2024-07-29 09:59:50|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722247200000|2024-07-29 10:00:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722247210000|2024-07-29 10:00:10|67.96|65.56|67.96|65.56|67.96|65.56|67.93|65.53|0
1722247220000|2024-07-29 10:00:20|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722247230000|2024-07-29 10:00:30|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722247240000|2024-07-29 10:00:40|67.99|65.59|67.99|65.59|67.99|65.59|67.96|65.56|0
1722247250000|2024-07-29 10:00:50|68.01|65.61|68.03|65.63|68.03|65.63|68.01|65.61|0
1722247260000|2024-07-29 10:01:00|68.06|65.66|68.13|65.73|68.13|65.73|68.06|65.66|0
1722247270000|2024-07-29 10:01:10|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1722247280000|2024-07-29 10:01:20|68.09|65.69|68.11|65.71|68.11|65.71|68.09|65.69|0
1722247290000|2024-07-29 10:01:30|68.13|65.73|68.09|65.69|68.13|65.73|68.08|65.68|0
1722247300000|2024-07-29 10:01:40|68.13|65.73|68.16|65.76|68.16|65.76|68.13|65.73|0
1722247310000|2024-07-29 10:01:50|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722247320000|2024-07-29 10:02:00|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722247330000|2024-07-29 10:02:10|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722247340000|2024-07-29 10:02:20|68.14|65.74|68.13|65.73|68.16|65.76|68.13|65.73|0
1722247350000|2024-07-29 10:02:30|68.18|65.78|68.19|65.79|68.19|65.79|68.18|65.78|0
1722247360000|2024-07-29 10:02:40|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722247370000|2024-07-29 10:02:50|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722247380000|2024-07-29 10:03:00|68.14|65.74|68.14|65.74|68.16|65.76|68.14|65.74|0
1722247390000|2024-07-29 10:03:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722247400000|2024-07-29 10:03:20|68.09|65.69|68.11|65.71|68.11|65.71|68.09|65.69|0
1722247410000|2024-07-29 10:03:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722247430000|2024-07-29 10:03:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722247440000|2024-07-29 10:04:00|68.09|65.69|68.09|65.69|68.12|65.72|68.09|65.69|0
1722247450000|2024-07-29 10:04:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722247460000|2024-07-29 10:04:20|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722247470000|2024-07-29 10:04:30|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722247490000|2024-07-29 10:04:50|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1722247500000|2024-07-29 10:05:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722247510000|2024-07-29 10:05:10|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722247520000|2024-07-29 10:05:20|67.99|65.59|67.96|65.56|67.99|65.59|67.96|65.56|0
1722247530000|2024-07-29 10:05:30|67.98|65.58|67.99|65.59|67.99|65.59|67.98|65.58|0
1722247540000|2024-07-29 10:05:40|67.98|65.58|67.99|65.59|67.99|65.59|67.98|65.58|0
1722247550000|2024-07-29 10:05:50|68.01|65.61|67.99|65.59|68.01|65.61|67.99|65.59|0
1722247560000|2024-07-29 10:06:00|68.02|65.62|67.98|65.58|68.02|65.62|67.98|65.58|0
1722247570000|2024-07-29 10:06:10|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722247580000|2024-07-29 10:06:20|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1722247590000|2024-07-29 10:06:30|67.96|65.56|67.96|65.56|67.96|65.56|67.93|65.53|0
1722247610000|2024-07-29 10:06:50|67.99|65.59|67.99|65.59|67.99|65.59|67.98|65.58|0
1722247620000|2024-07-29 10:07:00|67.96|65.56|67.93|65.53|67.96|65.56|67.93|65.53|0
1722247630000|2024-07-29 10:07:10|67.94|65.54|67.93|65.53|67.94|65.54|67.93|65.53|0
1722247640000|2024-07-29 10:07:20|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722247650000|2024-07-29 10:07:30|67.86|65.46|67.89|65.49|67.89|65.49|67.86|65.46|0
1722247660000|2024-07-29 10:07:40|67.86|65.46|67.89|65.49|67.89|65.49|67.86|65.46|0
1722247670000|2024-07-29 10:07:50|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722247680000|2024-07-29 10:08:00|67.83|65.43|67.86|65.46|67.86|65.46|67.83|65.43|0
1722247710000|2024-07-29 10:08:30|67.83|65.43|67.86|65.46|67.86|65.46|67.83|65.43|0
1722247720000|2024-07-29 10:08:40|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722247730000|2024-07-29 10:08:50|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722247740000|2024-07-29 10:09:00|67.89|65.49|67.91|65.51|67.91|65.51|67.89|65.49|0
1722247750000|2024-07-29 10:09:10|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722247770000|2024-07-29 10:09:30|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1722247780000|2024-07-29 10:09:40|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722247790000|2024-07-29 10:09:50|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722247800000|2024-07-29 10:10:00|67.86|65.46|67.88|65.48|67.89|65.49|67.86|65.46|0
1722247810000|2024-07-29 10:10:10|67.89|65.49|67.89|65.49|67.89|65.49|67.88|65.48|0
1722247820000|2024-07-29 10:10:20|67.92|65.52|67.89|65.49|67.92|65.52|67.89|65.49|0
1722247830000|2024-07-29 10:10:30|67.88|65.48|67.89|65.49|67.89|65.49|67.88|65.48|0
1722247860000|2024-07-29 10:11:00|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722247890000|2024-07-29 10:11:30|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722247900000|2024-07-29 10:11:40|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722247910000|2024-07-29 10:11:50|67.89|65.49|67.92|65.52|67.92|65.52|67.89|65.49|0
1722247920000|2024-07-29 10:12:00|67.89|65.49|67.92|65.52|67.92|65.52|67.89|65.49|0
1722247930000|2024-07-29 10:12:10|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722247940000|2024-07-29 10:12:20|67.99|65.59|68.06|65.66|68.06|65.66|67.99|65.59|0
1722247950000|2024-07-29 10:12:30|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1722247960000|2024-07-29 10:12:40|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722247970000|2024-07-29 10:12:50|68.06|65.66|68.06|65.66|68.06|65.66|68.02|65.62|0
1722247980000|2024-07-29 10:13:00|68.04|65.64|68.09|65.69|68.09|65.69|68.04|65.64|0
1722247990000|2024-07-29 10:13:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722248000000|2024-07-29 10:13:20|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1722248010000|2024-07-29 10:13:30|68.04|65.64|68.04|65.64|68.04|65.64|68.02|65.62|0
1722248020000|2024-07-29 10:13:40|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722248040000|2024-07-29 10:14:00|68.01|65.61|68.02|65.62|68.02|65.62|68.01|65.61|0
1722248050000|2024-07-29 10:14:10|68.06|65.66|68.04|65.64|68.06|65.66|68.04|65.64|0
1722248060000|2024-07-29 10:14:20|68.02|65.62|67.99|65.59|68.02|65.62|67.99|65.59|0
1722248070000|2024-07-29 10:14:30|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722248080000|2024-07-29 10:14:40|67.92|65.52|67.89|65.49|67.92|65.52|67.89|65.49|0
1722248100000|2024-07-29 10:15:00|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722248110000|2024-07-29 10:15:10|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722248120000|2024-07-29 10:15:20|67.86|65.46|67.89|65.49|67.89|65.49|67.86|65.46|0
1722248130000|2024-07-29 10:15:30|67.86|65.46|67.84|65.44|67.86|65.46|67.84|65.44|0
1722248140000|2024-07-29 10:15:40|67.86|65.46|67.84|65.44|67.86|65.46|67.82|65.42|0
1722248150000|2024-07-29 10:15:50|67.86|65.46|67.82|65.42|67.86|65.46|67.82|65.42|0
1722248160000|2024-07-29 10:16:00|67.86|65.46|67.89|65.49|67.89|65.49|67.86|65.46|0
1722248180000|2024-07-29 10:16:20|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722248190000|2024-07-29 10:16:30|67.89|65.49|67.91|65.51|67.92|65.52|67.89|65.49|0
1722248200000|2024-07-29 10:16:40|67.92|65.52|67.89|65.49|67.92|65.52|67.89|65.49|0
1722248210000|2024-07-29 10:16:50|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722248220000|2024-07-29 10:17:00|67.97|65.57|67.96|65.56|67.99|65.59|67.96|65.56|0
1722248230000|2024-07-29 10:17:10|67.97|65.57|67.96|65.56|67.97|65.57|67.92|65.52|0
1722248240000|2024-07-29 10:17:20|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1722248250000|2024-07-29 10:17:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722248260000|2024-07-29 10:17:40|67.96|65.56|67.92|65.52|67.96|65.56|67.92|65.52|0
1722248270000|2024-07-29 10:17:50|67.91|65.51|67.92|65.52|67.92|65.52|67.91|65.51|0
1722248290000|2024-07-29 10:18:10|67.91|65.51|67.92|65.52|67.92|65.52|67.91|65.51|0
1722248300000|2024-07-29 10:18:20|67.91|65.51|67.86|65.46|67.91|65.51|67.86|65.46|0
1722248320000|2024-07-29 10:18:40|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1722248330000|2024-07-29 10:18:50|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1722248340000|2024-07-29 10:19:00|67.92|65.52|67.87|65.47|67.92|65.52|67.87|65.47|0
1722248350000|2024-07-29 10:19:10|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722248360000|2024-07-29 10:19:20|67.84|65.44|67.86|65.46|67.86|65.46|67.84|65.44|0
1722248380000|2024-07-29 10:19:40|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1722248390000|2024-07-29 10:19:50|67.69|65.29|67.64|65.24|67.69|65.29|67.64|65.24|0
1722248400000|2024-07-29 10:20:00|67.68|65.28|67.72|65.32|67.72|65.32|67.68|65.28|0
1722248410000|2024-07-29 10:20:10|67.71|65.31|67.69|65.29|67.71|65.31|67.69|65.29|0
1722248420000|2024-07-29 10:20:20|67.66|65.26|67.66|65.26|67.66|65.26|67.64|65.24|0
1722248430000|2024-07-29 10:20:30|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722248440000|2024-07-29 10:20:40|67.69|65.29|67.72|65.32|67.72|65.32|67.69|65.29|0
1722248450000|2024-07-29 10:20:50|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1722248460000|2024-07-29 10:21:00|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1722248480000|2024-07-29 10:21:20|67.69|65.29|67.71|65.31|67.72|65.32|67.69|65.29|0
1722248490000|2024-07-29 10:21:30|67.66|65.26|67.69|65.29|67.69|65.29|67.66|65.26|0
1722248500000|2024-07-29 10:21:40|67.76|65.36|67.72|65.32|67.76|65.36|67.72|65.32|0
1722248510000|2024-07-29 10:21:50|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1722248520000|2024-07-29 10:22:00|67.72|65.32|67.69|65.29|67.72|65.32|67.69|65.29|0
1722248530000|2024-07-29 10:22:10|67.71|65.31|67.76|65.36|67.76|65.36|67.71|65.31|0
1722248540000|2024-07-29 10:22:20|67.72|65.32|67.69|65.29|67.72|65.32|67.69|65.29|0
1722248550000|2024-07-29 10:22:30|67.71|65.31|67.72|65.32|67.72|65.32|67.71|65.31|0
1722248560000|2024-07-29 10:22:40|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1722248570000|2024-07-29 10:22:50|67.67|65.27|67.67|65.27|67.69|65.29|67.67|65.27|0
1722248580000|2024-07-29 10:23:00|67.72|65.32|67.69|65.29|67.72|65.32|67.69|65.29|0
1722248610000|2024-07-29 10:23:30|67.66|65.26|67.62|65.22|67.66|65.26|67.62|65.22|0
1722248620000|2024-07-29 10:23:40|67.59|65.19|67.62|65.22|67.62|65.22|67.59|65.19|0
1722248630000|2024-07-29 10:23:50|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722248640000|2024-07-29 10:24:00|67.62|65.22|67.66|65.26|67.66|65.26|67.62|65.22|0
1722248650000|2024-07-29 10:24:10|67.67|65.27|67.66|65.26|67.69|65.29|67.66|65.26|0
1722248700000|2024-07-29 10:25:00|67.62|65.22|67.62|65.22|67.66|65.26|67.62|65.22|0
1722248710000|2024-07-29 10:25:10|67.66|65.26|67.62|65.22|67.66|65.26|67.62|65.22|0
1722248720000|2024-07-29 10:25:20|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722248730000|2024-07-29 10:25:30|67.61|65.21|67.62|65.22|67.62|65.22|67.61|65.21|0
1722248740000|2024-07-29 10:25:40|67.59|65.19|67.52|65.12|67.59|65.19|67.52|65.12|0
1722248750000|2024-07-29 10:25:50|67.56|65.16|67.59|65.19|67.62|65.22|67.56|65.16|0
1722248760000|2024-07-29 10:26:00|67.62|65.22|67.59|65.19|67.62|65.22|67.59|65.19|0
1722248770000|2024-07-29 10:26:10|67.62|65.22|67.62|65.22|67.62|65.22|67.61|65.21|0
1722248780000|2024-07-29 10:26:20|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722248790000|2024-07-29 10:26:30|67.61|65.21|67.59|65.19|67.62|65.22|67.59|65.19|0
1722248800000|2024-07-29 10:26:40|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722248810000|2024-07-29 10:26:50|67.61|65.21|67.62|65.22|67.62|65.22|67.61|65.21|0
1722248830000|2024-07-29 10:27:10|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722248840000|2024-07-29 10:27:20|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722248860000|2024-07-29 10:27:40|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722248870000|2024-07-29 10:27:50|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1722248890000|2024-07-29 10:28:10|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722248900000|2024-07-29 10:28:20|67.52|65.12|67.56|65.16|67.56|65.16|67.52|65.12|0
1722248910000|2024-07-29 10:28:30|67.52|65.12|67.54|65.14|67.56|65.16|67.52|65.12|0
1722248920000|2024-07-29 10:28:40|67.52|65.12|67.54|65.14|67.54|65.14|67.52|65.12|0
1722248930000|2024-07-29 10:28:50|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1722248940000|2024-07-29 10:29:00|67.54|65.14|67.56|65.16|67.56|65.16|67.54|65.14|0
1722248950000|2024-07-29 10:29:10|67.54|65.14|67.56|65.16|67.56|65.16|67.54|65.14|0
1722248960000|2024-07-29 10:29:20|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722248970000|2024-07-29 10:29:30|67.57|65.17|67.56|65.16|67.57|65.17|67.56|65.16|0
1722248980000|2024-07-29 10:29:40|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1722248990000|2024-07-29 10:29:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722249000000|2024-07-29 10:30:00|67.52|65.12|67.52|65.12|67.52|65.12|67.49|65.09|0
1722249010000|2024-07-29 10:30:10|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722249020000|2024-07-29 10:30:20|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722249030000|2024-07-29 10:30:30|67.54|65.14|67.56|65.16|67.56|65.16|67.54|65.14|0
1722249040000|2024-07-29 10:30:40|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1722249060000|2024-07-29 10:31:00|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249070000|2024-07-29 10:31:10|67.51|65.11|67.49|65.09|67.52|65.12|67.49|65.09|0
1722249080000|2024-07-29 10:31:20|67.52|65.12|67.52|65.12|67.54|65.14|67.52|65.12|0
1722249090000|2024-07-29 10:31:30|67.51|65.11|67.52|65.12|67.52|65.12|67.51|65.11|0
1722249100000|2024-07-29 10:31:40|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722249110000|2024-07-29 10:31:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249120000|2024-07-29 10:32:00|67.52|65.12|67.54|65.14|67.54|65.14|67.52|65.12|0
1722249130000|2024-07-29 10:32:10|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722249160000|2024-07-29 10:32:40|67.52|65.12|67.56|65.16|67.56|65.16|67.52|65.12|0
1722249180000|2024-07-29 10:33:00|67.52|65.12|67.54|65.14|67.56|65.16|67.52|65.12|0
1722249190000|2024-07-29 10:33:10|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1722249200000|2024-07-29 10:33:20|67.51|65.11|67.52|65.12|67.52|65.12|67.51|65.11|0
1722249220000|2024-07-29 10:33:40|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722249230000|2024-07-29 10:33:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249250000|2024-07-29 10:34:10|67.46|65.06|67.46|65.06|67.46|65.06|67.46|65.06|0
1722249260000|2024-07-29 10:34:20|67.42|65.02|67.49|65.09|67.49|65.09|67.42|65.02|0
1722249270000|2024-07-29 10:34:30|67.46|65.06|67.47|65.07|67.49|65.09|67.46|65.06|0
1722249280000|2024-07-29 10:34:40|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249290000|2024-07-29 10:34:50|67.47|65.07|67.46|65.06|67.47|65.07|67.46|65.06|0
1722249300000|2024-07-29 10:35:00|67.47|65.07|67.46|65.06|67.47|65.07|67.46|65.06|0
1722249310000|2024-07-29 10:35:10|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249320000|2024-07-29 10:35:20|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722249330000|2024-07-29 10:35:30|67.52|65.12|67.52|65.12|67.54|65.14|67.52|65.12|0
1722249360000|2024-07-29 10:36:00|67.55|65.15|67.59|65.19|67.59|65.19|67.55|65.15|0
1722249370000|2024-07-29 10:36:10|67.6|65.2|67.59|65.19|67.6|65.2|67.59|65.19|0
1722249380000|2024-07-29 10:36:20|67.6|65.2|67.59|65.19|67.6|65.2|67.59|65.19|0
1722249390000|2024-07-29 10:36:30|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722249400000|2024-07-29 10:36:40|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722249410000|2024-07-29 10:36:50|67.62|65.22|67.62|65.22|67.62|65.22|67.59|65.19|0
1722249420000|2024-07-29 10:37:00|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722249430000|2024-07-29 10:37:10|67.64|65.24|67.65|65.25|67.65|65.25|67.64|65.24|0
1722249440000|2024-07-29 10:37:20|67.62|65.22|67.65|65.25|67.65|65.25|67.62|65.22|0
1722249450000|2024-07-29 10:37:30|67.69|65.29|67.65|65.25|67.69|65.29|67.65|65.25|0
1722249470000|2024-07-29 10:37:50|67.69|65.29|67.65|65.25|67.69|65.29|67.65|65.25|0
1722249480000|2024-07-29 10:38:00|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722249490000|2024-07-29 10:38:10|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722249500000|2024-07-29 10:38:20|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722249510000|2024-07-29 10:38:30|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722249520000|2024-07-29 10:38:40|67.62|65.22|67.59|65.19|67.62|65.22|67.59|65.19|0
1722249540000|2024-07-29 10:39:00|67.57|65.17|67.65|65.25|67.65|65.25|67.57|65.17|0
1722249550000|2024-07-29 10:39:10|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722249560000|2024-07-29 10:39:20|67.59|65.19|67.62|65.22|67.62|65.22|67.59|65.19|0
1722249600000|2024-07-29 10:40:00|67.65|65.25|67.64|65.24|67.65|65.25|67.62|65.22|0
1722249610000|2024-07-29 10:40:10|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722249620000|2024-07-29 10:40:20|67.64|65.24|67.64|65.24|67.65|65.25|67.64|65.24|0
1722249630000|2024-07-29 10:40:30|67.62|65.22|67.65|65.25|67.65|65.25|67.62|65.22|0
1722249640000|2024-07-29 10:40:40|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722249650000|2024-07-29 10:40:50|67.62|65.22|67.59|65.19|67.62|65.22|67.59|65.19|0
1722249670000|2024-07-29 10:41:10|67.54|65.14|67.52|65.12|67.55|65.15|67.52|65.12|0
1722249680000|2024-07-29 10:41:20|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722249690000|2024-07-29 10:41:30|67.5|65.1|67.52|65.12|67.52|65.12|67.5|65.1|0
1722249700000|2024-07-29 10:41:40|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722249710000|2024-07-29 10:41:50|67.5|65.1|67.55|65.15|67.59|65.19|67.5|65.1|0
1722249720000|2024-07-29 10:42:00|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722249740000|2024-07-29 10:42:20|67.55|65.15|67.59|65.19|67.59|65.19|67.55|65.15|0
1722249750000|2024-07-29 10:42:30|67.62|65.22|67.62|65.22|67.62|65.22|67.59|65.19|0
1722249780000|2024-07-29 10:43:00|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722249800000|2024-07-29 10:43:20|67.6|65.2|67.59|65.19|67.62|65.22|67.59|65.19|0
1722249830000|2024-07-29 10:43:50|67.6|65.2|67.59|65.19|67.6|65.2|67.59|65.19|0
1722249840000|2024-07-29 10:44:00|67.57|65.17|67.59|65.19|67.59|65.19|67.55|65.15|0
1722249850000|2024-07-29 10:44:10|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722249870000|2024-07-29 10:44:30|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722249900000|2024-07-29 10:45:00|67.6|65.2|67.62|65.22|67.62|65.22|67.6|65.2|0
1722249910000|2024-07-29 10:45:10|67.58|65.18|67.62|65.22|67.62|65.22|67.58|65.18|0
1722249930000|2024-07-29 10:45:30|67.58|65.18|67.58|65.18|67.62|65.22|67.58|65.18|0
1722249940000|2024-07-29 10:45:40|67.62|65.22|67.57|65.17|67.62|65.22|67.55|65.15|0
1722249950000|2024-07-29 10:45:50|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722249960000|2024-07-29 10:46:00|67.62|65.22|67.58|65.18|67.62|65.22|67.58|65.18|0
1722249990000|2024-07-29 10:46:30|67.6|65.2|67.62|65.22|67.62|65.22|67.6|65.2|0
1722250000000|2024-07-29 10:46:40|67.6|65.2|67.58|65.18|67.6|65.2|67.58|65.18|0
1722250020000|2024-07-29 10:47:00|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722250050000|2024-07-29 10:47:30|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722250060000|2024-07-29 10:47:40|67.58|65.18|67.62|65.22|67.62|65.22|67.58|65.18|0
1722250070000|2024-07-29 10:47:50|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722250080000|2024-07-29 10:48:00|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722250090000|2024-07-29 10:48:10|67.6|65.2|67.58|65.18|67.6|65.2|67.58|65.18|0
1722250100000|2024-07-29 10:48:20|67.6|65.2|67.62|65.22|67.62|65.22|67.58|65.18|0
1722250110000|2024-07-29 10:48:30|67.6|65.2|67.65|65.25|67.65|65.25|67.6|65.2|0
1722250120000|2024-07-29 10:48:40|67.63|65.23|67.62|65.22|67.63|65.23|67.62|65.22|0
1722250130000|2024-07-29 10:48:50|67.65|65.25|67.65|65.25|67.65|65.25|67.62|65.22|0
1722250140000|2024-07-29 10:49:00|67.63|65.23|67.65|65.25|67.65|65.25|67.63|65.23|0
1722250160000|2024-07-29 10:49:20|67.63|65.23|67.62|65.22|67.65|65.25|67.62|65.22|0
1722250180000|2024-07-29 10:49:40|67.63|65.23|67.62|65.22|67.63|65.23|67.62|65.22|0
1722250190000|2024-07-29 10:49:50|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722250200000|2024-07-29 10:50:00|67.71|65.31|67.75|65.35|67.75|65.35|67.71|65.31|0
1722250210000|2024-07-29 10:50:10|67.78|65.38|67.78|65.38|67.85|65.45|67.78|65.38|0
1722250220000|2024-07-29 10:50:20|67.75|65.35|67.75|65.35|67.75|65.35|67.75|65.35|0
1722250230000|2024-07-29 10:50:30|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250240000|2024-07-29 10:50:40|67.75|65.35|67.7|65.3|67.75|65.35|67.7|65.3|0
1722250250000|2024-07-29 10:50:50|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250260000|2024-07-29 10:51:00|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722250280000|2024-07-29 10:51:20|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722250290000|2024-07-29 10:51:30|67.68|65.28|67.67|65.27|67.68|65.28|67.67|65.27|0
1722250300000|2024-07-29 10:51:40|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722250310000|2024-07-29 10:51:50|67.7|65.3|67.68|65.28|67.7|65.3|67.68|65.28|0
1722250320000|2024-07-29 10:52:00|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250330000|2024-07-29 10:52:10|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722250340000|2024-07-29 10:52:20|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250350000|2024-07-29 10:52:30|67.7|65.3|67.75|65.35|67.75|65.35|67.7|65.3|0
1722250370000|2024-07-29 10:52:50|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722250380000|2024-07-29 10:53:00|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250390000|2024-07-29 10:53:10|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1722250410000|2024-07-29 10:53:30|67.68|65.28|67.7|65.3|67.7|65.3|67.68|65.28|0
1722250420000|2024-07-29 10:53:40|67.71|65.31|67.7|65.3|67.71|65.31|67.68|65.28|0
1722250430000|2024-07-29 10:53:50|67.71|65.31|67.71|65.31|67.71|65.31|67.7|65.3|0
1722250440000|2024-07-29 10:54:00|67.7|65.3|67.71|65.31|67.71|65.31|67.7|65.3|0
1722250480000|2024-07-29 10:54:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722250500000|2024-07-29 10:55:00|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722250510000|2024-07-29 10:55:10|67.7|65.3|67.68|65.28|67.71|65.31|67.68|65.28|0
1722250530000|2024-07-29 10:55:30|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722250540000|2024-07-29 10:55:40|67.71|65.31|67.65|65.25|67.71|65.31|67.65|65.25|0
1722250550000|2024-07-29 10:55:50|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1722250560000|2024-07-29 10:56:00|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1722250570000|2024-07-29 10:56:10|67.52|65.12|67.55|65.15|67.55|65.15|67.52|65.12|0
1722250580000|2024-07-29 10:56:20|67.57|65.17|67.58|65.18|67.58|65.18|67.57|65.17|0
1722250590000|2024-07-29 10:56:30|67.55|65.15|67.53|65.13|67.55|65.15|67.53|65.13|0
1722250600000|2024-07-29 10:56:40|67.52|65.12|67.52|65.12|67.55|65.15|67.52|65.12|0
1722250610000|2024-07-29 10:56:50|67.53|65.13|67.53|65.13|67.55|65.15|67.53|65.13|0
1722250620000|2024-07-29 10:57:00|67.52|65.12|67.55|65.15|67.55|65.15|67.52|65.12|0
1722250630000|2024-07-29 10:57:10|67.58|65.18|67.55|65.15|67.58|65.18|67.55|65.15|0
1722250650000|2024-07-29 10:57:30|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1722250660000|2024-07-29 10:57:40|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722250670000|2024-07-29 10:57:50|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722250690000|2024-07-29 10:58:10|67.57|65.17|67.58|65.18|67.58|65.18|67.55|65.15|0
1722250700000|2024-07-29 10:58:20|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722250710000|2024-07-29 10:58:30|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722250720000|2024-07-29 10:58:40|67.55|65.15|67.55|65.15|67.55|65.15|67.55|65.15|0
1722250730000|2024-07-29 10:58:50|67.53|65.13|67.55|65.15|67.55|65.15|67.53|65.13|0
1722250740000|2024-07-29 10:59:00|67.53|65.13|67.58|65.18|67.58|65.18|67.52|65.12|0
1722250750000|2024-07-29 10:59:10|67.61|65.21|67.65|65.25|67.68|65.28|67.61|65.21|0
1722250760000|2024-07-29 10:59:20|67.66|65.26|67.71|65.31|67.71|65.31|67.66|65.26|0
1722250770000|2024-07-29 10:59:30|67.75|65.35|67.75|65.35|67.75|65.35|67.71|65.31|0
1722250780000|2024-07-29 10:59:40|67.71|65.31|67.8|65.4|67.8|65.4|67.71|65.31|0
1722250790000|2024-07-29 10:59:50|67.81|65.41|67.81|65.41|67.84|65.44|67.81|65.41|0
1722250800000|2024-07-29 11:00:00|67.84|65.44|68.01|65.61|68.04|65.64|67.84|65.44|0
1722250810000|2024-07-29 11:00:10|67.91|65.51|67.84|65.44|67.91|65.51|67.78|65.38|0
1722250820000|2024-07-29 11:00:20|67.81|65.41|67.81|65.41|67.81|65.41|67.78|65.38|0
1722250830000|2024-07-29 11:00:30|67.84|65.44|67.86|65.46|67.86|65.46|67.84|65.44|0
1722250840000|2024-07-29 11:00:40|67.93|65.53|67.81|65.41|67.93|65.53|67.81|65.41|0
1722250850000|2024-07-29 11:00:50|67.84|65.44|67.94|65.54|67.94|65.54|67.84|65.44|0
1722250860000|2024-07-29 11:01:00|67.88|65.48|67.81|65.41|67.88|65.48|67.81|65.41|0
1722250870000|2024-07-29 11:01:10|67.84|65.44|67.84|65.44|67.84|65.44|67.81|65.41|0
1722250880000|2024-07-29 11:01:20|67.83|65.43|67.84|65.44|67.84|65.44|67.83|65.43|0
1722250890000|2024-07-29 11:01:30|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722250900000|2024-07-29 11:01:40|67.78|65.38|67.73|65.33|67.78|65.38|67.73|65.33|0
1722250910000|2024-07-29 11:01:50|67.74|65.34|67.78|65.38|67.81|65.41|67.74|65.34|0
1722250920000|2024-07-29 11:02:00|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722250930000|2024-07-29 11:02:10|67.68|65.28|67.73|65.33|67.74|65.34|67.68|65.28|0
1722250940000|2024-07-29 11:02:20|67.74|65.34|67.76|65.36|67.76|65.36|67.74|65.34|0
1722250950000|2024-07-29 11:02:30|67.74|65.34|67.79|65.39|67.84|65.44|67.74|65.34|0
1722250960000|2024-07-29 11:02:40|67.78|65.38|67.84|65.44|67.84|65.44|67.78|65.38|0
1722250970000|2024-07-29 11:02:50|67.88|65.48|67.91|65.51|67.91|65.51|67.88|65.48|0
1722250980000|2024-07-29 11:03:00|67.89|65.49|68.07|65.67|68.07|65.67|67.89|65.49|0
1722250990000|2024-07-29 11:03:10|68.04|65.64|67.97|65.57|68.04|65.64|67.97|65.57|0
1722251000000|2024-07-29 11:03:20|67.94|65.54|67.97|65.57|67.97|65.57|67.94|65.54|0
1722251010000|2024-07-29 11:03:30|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1722251030000|2024-07-29 11:03:50|67.97|65.57|68.04|65.64|68.04|65.64|67.97|65.57|0
1722251040000|2024-07-29 11:04:00|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722251050000|2024-07-29 11:04:10|68.06|65.66|68.04|65.64|68.06|65.66|68.04|65.64|0
1722251060000|2024-07-29 11:04:20|68.02|65.62|67.96|65.56|68.02|65.62|67.96|65.56|0
1722251070000|2024-07-29 11:04:30|67.94|65.54|67.94|65.54|67.97|65.57|67.94|65.54|0
1722251080000|2024-07-29 11:04:40|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722251090000|2024-07-29 11:04:50|67.91|65.51|67.89|65.49|67.91|65.51|67.88|65.48|0
1722251100000|2024-07-29 11:05:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722251110000|2024-07-29 11:05:10|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1722251120000|2024-07-29 11:05:20|67.81|65.41|67.79|65.39|67.81|65.41|67.79|65.39|0
1722251130000|2024-07-29 11:05:30|67.81|65.41|67.78|65.38|67.81|65.41|67.78|65.38|0
1722251140000|2024-07-29 11:05:40|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722251150000|2024-07-29 11:05:50|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722251160000|2024-07-29 11:06:00|67.84|65.44|67.91|65.51|67.91|65.51|67.84|65.44|0
1722251170000|2024-07-29 11:06:10|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722251190000|2024-07-29 11:06:30|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722251200000|2024-07-29 11:06:40|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722251210000|2024-07-29 11:06:50|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722251220000|2024-07-29 11:07:00|67.92|65.52|67.87|65.47|67.92|65.52|67.87|65.47|0
1722251240000|2024-07-29 11:07:20|67.86|65.46|67.84|65.44|67.86|65.46|67.84|65.44|0
1722251250000|2024-07-29 11:07:30|67.81|65.41|67.83|65.43|67.84|65.44|67.81|65.41|0
1722251260000|2024-07-29 11:07:40|67.81|65.41|67.74|65.34|67.81|65.41|67.74|65.34|0
1722251270000|2024-07-29 11:07:50|67.78|65.38|67.74|65.34|67.78|65.38|67.74|65.34|0
1722251280000|2024-07-29 11:08:00|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722251290000|2024-07-29 11:08:10|67.73|65.33|67.71|65.31|67.73|65.33|67.71|65.31|0
1722251300000|2024-07-29 11:08:20|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1722251310000|2024-07-29 11:08:30|67.69|65.29|67.74|65.34|67.74|65.34|67.69|65.29|0
1722251320000|2024-07-29 11:08:40|67.78|65.38|67.74|65.34|67.78|65.38|67.74|65.34|0
1722251330000|2024-07-29 11:08:50|67.71|65.31|67.74|65.34|67.74|65.34|67.71|65.31|0
1722251350000|2024-07-29 11:09:10|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722251360000|2024-07-29 11:09:20|67.73|65.33|67.78|65.38|67.78|65.38|67.73|65.33|0
1722251370000|2024-07-29 11:09:30|67.81|65.41|67.78|65.38|67.81|65.41|67.78|65.38|0
1722251380000|2024-07-29 11:09:40|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722251390000|2024-07-29 11:09:50|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722251400000|2024-07-29 11:10:00|67.81|65.41|67.77|65.37|67.81|65.41|67.77|65.37|0
1722251410000|2024-07-29 11:10:10|67.79|65.39|67.79|65.39|67.79|65.39|67.77|65.37|0
1722251420000|2024-07-29 11:10:20|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1722251430000|2024-07-29 11:10:30|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722251450000|2024-07-29 11:10:50|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1722251460000|2024-07-29 11:11:00|67.81|65.41|67.76|65.36|67.81|65.41|67.74|65.34|0
1722251470000|2024-07-29 11:11:10|67.74|65.34|67.74|65.34|67.76|65.36|67.74|65.34|0
1722251480000|2024-07-29 11:11:20|67.76|65.36|67.74|65.34|67.76|65.36|67.74|65.34|0
1722251490000|2024-07-29 11:11:30|67.71|65.31|67.74|65.34|67.77|65.37|67.71|65.31|0
1722251500000|2024-07-29 11:11:40|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722251510000|2024-07-29 11:11:50|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722251520000|2024-07-29 11:12:00|67.61|65.21|67.68|65.28|67.68|65.28|67.61|65.21|0
1722251530000|2024-07-29 11:12:10|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722251550000|2024-07-29 11:12:30|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722251560000|2024-07-29 11:12:40|67.68|65.28|67.68|65.28|67.71|65.31|67.68|65.28|0
1722251570000|2024-07-29 11:12:50|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722251580000|2024-07-29 11:13:00|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722251590000|2024-07-29 11:13:10|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722251600000|2024-07-29 11:13:20|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1722251610000|2024-07-29 11:13:30|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1722251630000|2024-07-29 11:13:50|67.81|65.41|67.84|65.44|67.84|65.44|67.81|65.41|0
1722251670000|2024-07-29 11:14:30|67.87|65.47|67.84|65.44|67.87|65.47|67.84|65.44|0
1722251680000|2024-07-29 11:14:40|67.86|65.46|67.86|65.46|67.86|65.46|67.84|65.44|0
1722251690000|2024-07-29 11:14:50|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722251700000|2024-07-29 11:15:00|67.86|65.46|67.81|65.41|67.86|65.46|67.81|65.41|0
1722251710000|2024-07-29 11:15:10|67.82|65.42|67.84|65.44|67.84|65.44|67.82|65.42|0
1722251720000|2024-07-29 11:15:20|67.86|65.46|67.84|65.44|67.86|65.46|67.84|65.44|0
1722251730000|2024-07-29 11:15:30|67.86|65.46|67.87|65.47|67.87|65.47|67.86|65.46|0
1722251740000|2024-07-29 11:15:40|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722251750000|2024-07-29 11:15:50|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722251760000|2024-07-29 11:16:00|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722251770000|2024-07-29 11:16:10|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722251780000|2024-07-29 11:16:20|67.87|65.47|67.9|65.5|67.9|65.5|67.87|65.47|0
1722251790000|2024-07-29 11:16:30|67.87|65.47|67.9|65.5|67.9|65.5|67.87|65.47|0
1722251800000|2024-07-29 11:16:40|67.94|65.54|68|65.6|68.04|65.64|67.94|65.54|0
1722251810000|2024-07-29 11:16:50|67.97|65.57|67.94|65.54|67.97|65.57|67.9|65.5|0
1722251820000|2024-07-29 11:17:00|67.97|65.57|67.94|65.54|67.97|65.57|67.94|65.54|0
1722251830000|2024-07-29 11:17:10|67.9|65.5|67.92|65.52|67.92|65.52|67.9|65.5|0
1722251840000|2024-07-29 11:17:20|67.9|65.5|67.87|65.47|67.9|65.5|67.87|65.47|0
1722251850000|2024-07-29 11:17:30|67.81|65.41|67.77|65.37|67.81|65.41|67.77|65.37|0
1722251860000|2024-07-29 11:17:40|67.81|65.41|67.84|65.44|67.84|65.44|67.81|65.41|0
1722251870000|2024-07-29 11:17:50|67.82|65.42|67.81|65.41|67.84|65.44|67.81|65.41|0
1722251880000|2024-07-29 11:18:00|67.77|65.37|67.79|65.39|67.79|65.39|67.77|65.37|0
1722251890000|2024-07-29 11:18:10|67.81|65.41|67.77|65.37|67.81|65.41|67.77|65.37|0
1722251900000|2024-07-29 11:18:20|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722251910000|2024-07-29 11:18:30|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722251920000|2024-07-29 11:18:40|67.76|65.36|67.74|65.34|67.76|65.36|67.72|65.32|0
1722251930000|2024-07-29 11:18:50|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1722251940000|2024-07-29 11:19:00|67.74|65.34|67.72|65.32|67.76|65.36|67.72|65.32|0
1722251950000|2024-07-29 11:19:10|67.71|65.31|67.72|65.32|67.72|65.32|67.71|65.31|0
1722251960000|2024-07-29 11:19:20|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722251980000|2024-07-29 11:19:40|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722251990000|2024-07-29 11:19:50|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722252000000|2024-07-29 11:20:00|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722252010000|2024-07-29 11:20:10|67.69|65.29|67.71|65.31|67.71|65.31|67.69|65.29|0
1722252020000|2024-07-29 11:20:20|67.74|65.34|67.71|65.31|67.74|65.34|67.69|65.29|0
1722252030000|2024-07-29 11:20:30|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1722252040000|2024-07-29 11:20:40|67.72|65.32|67.72|65.32|67.72|65.32|67.71|65.31|0
1722252050000|2024-07-29 11:20:50|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722252060000|2024-07-29 11:21:00|67.72|65.32|67.74|65.34|67.74|65.34|67.72|65.32|0
1722252070000|2024-07-29 11:21:10|67.72|65.32|67.67|65.27|67.72|65.32|67.67|65.27|0
1722252080000|2024-07-29 11:21:20|67.69|65.29|67.69|65.29|67.69|65.29|67.67|65.27|0
1722252090000|2024-07-29 11:21:30|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722252100000|2024-07-29 11:21:40|67.69|65.29|67.67|65.27|67.69|65.29|67.67|65.27|0
1722252110000|2024-07-29 11:21:50|67.77|65.37|67.76|65.36|67.8|65.4|67.76|65.36|0
1722252120000|2024-07-29 11:22:00|67.77|65.37|67.77|65.37|67.8|65.4|67.77|65.37|0
1722252130000|2024-07-29 11:22:10|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1722252140000|2024-07-29 11:22:20|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1722252150000|2024-07-29 11:22:30|67.71|65.31|67.67|65.27|67.71|65.31|67.67|65.27|0
1722252160000|2024-07-29 11:22:40|67.64|65.24|67.57|65.17|67.64|65.24|67.57|65.17|0
1722252170000|2024-07-29 11:22:50|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722252180000|2024-07-29 11:23:00|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722252190000|2024-07-29 11:23:10|67.59|65.19|67.61|65.21|67.61|65.21|67.59|65.19|0
1722252200000|2024-07-29 11:23:20|67.59|65.19|67.57|65.17|67.59|65.19|67.57|65.17|0
1722252210000|2024-07-29 11:23:30|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722252220000|2024-07-29 11:23:40|67.47|65.07|67.47|65.07|67.49|65.09|67.47|65.07|0
1722252250000|2024-07-29 11:24:10|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1722252260000|2024-07-29 11:24:20|67.52|65.12|67.51|65.11|67.52|65.12|67.51|65.11|0
1722252270000|2024-07-29 11:24:30|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722252280000|2024-07-29 11:24:40|67.54|65.14|67.54|65.14|67.57|65.17|67.54|65.14|0
1722252290000|2024-07-29 11:24:50|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722252300000|2024-07-29 11:25:00|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1722252310000|2024-07-29 11:25:10|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1722252320000|2024-07-29 11:25:20|67.59|65.19|67.61|65.21|67.61|65.21|67.59|65.19|0
1722252330000|2024-07-29 11:25:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722252340000|2024-07-29 11:25:40|67.62|65.22|67.61|65.21|67.62|65.22|67.61|65.21|0
1722252350000|2024-07-29 11:25:50|67.59|65.19|67.57|65.17|67.61|65.21|67.57|65.17|0
1722252360000|2024-07-29 11:26:00|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722252370000|2024-07-29 11:26:10|67.52|65.12|67.54|65.14|67.54|65.14|67.52|65.12|0
1722252380000|2024-07-29 11:26:20|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722252390000|2024-07-29 11:26:30|67.61|65.21|67.56|65.16|67.61|65.21|67.56|65.16|0
1722252400000|2024-07-29 11:26:40|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722252410000|2024-07-29 11:26:50|67.56|65.16|67.57|65.17|67.57|65.17|67.56|65.16|0
1722252420000|2024-07-29 11:27:00|67.47|65.07|67.51|65.11|67.51|65.11|67.47|65.07|0
1722252440000|2024-07-29 11:27:20|67.47|65.07|67.51|65.11|67.51|65.11|67.47|65.07|0
1722252450000|2024-07-29 11:27:30|67.47|65.07|67.47|65.07|67.47|65.07|67.47|65.07|0
1722252460000|2024-07-29 11:27:40|67.44|65.04|67.43|65.03|67.44|65.04|67.43|65.03|0
1722252470000|2024-07-29 11:27:50|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722252480000|2024-07-29 11:28:00|67.43|65.03|67.43|65.03|67.44|65.04|67.43|65.03|0
1722252490000|2024-07-29 11:28:10|67.44|65.04|67.43|65.03|67.44|65.04|67.43|65.03|0
1722252500000|2024-07-29 11:28:20|67.41|65.01|67.44|65.04|67.44|65.04|67.41|65.01|0
1722252510000|2024-07-29 11:28:30|67.46|65.06|67.46|65.06|67.46|65.06|67.46|65.06|0
1722252520000|2024-07-29 11:28:40|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722252540000|2024-07-29 11:29:00|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722252550000|2024-07-29 11:29:10|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1722252570000|2024-07-29 11:29:30|67.36|64.96|67.37|64.97|67.37|64.97|67.34|64.94|0
1722252580000|2024-07-29 11:29:40|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1722252590000|2024-07-29 11:29:50|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1722252600000|2024-07-29 11:30:00|67.31|64.91|67.31|64.91|67.33|64.93|67.28|64.88|0
1722252610000|2024-07-29 11:30:10|67.29|64.89|67.37|64.97|67.37|64.97|67.29|64.89|0
1722252620000|2024-07-29 11:30:20|67.36|64.96|67.34|64.94|67.37|64.97|67.34|64.94|0
1722252630000|2024-07-29 11:30:30|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1722252660000|2024-07-29 11:31:00|67.31|64.91|67.24|64.84|67.31|64.91|67.24|64.84|0
1722252670000|2024-07-29 11:31:10|67.23|64.83|67.24|64.84|67.24|64.84|67.23|64.83|0
1722252680000|2024-07-29 11:31:20|67.21|64.81|67.21|64.81|67.21|64.81|67.18|64.78|0
1722252690000|2024-07-29 11:31:30|67.18|64.78|67.13|64.73|67.18|64.78|67.13|64.73|0
1722252700000|2024-07-29 11:31:40|67.15|64.75|67.21|64.81|67.21|64.81|67.15|64.75|0
1722252710000|2024-07-29 11:31:50|67.18|64.78|67.15|64.75|67.18|64.78|67.15|64.75|0
1722252720000|2024-07-29 11:32:00|67.18|64.78|67.18|64.78|67.18|64.78|67.15|64.75|0
1722252730000|2024-07-29 11:32:10|67.19|64.79|67.18|64.78|67.19|64.79|67.18|64.78|0
1722252740000|2024-07-29 11:32:20|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722252750000|2024-07-29 11:32:30|67.24|64.84|67.28|64.88|67.28|64.88|67.24|64.84|0
1722252770000|2024-07-29 11:32:50|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722252790000|2024-07-29 11:33:10|67.23|64.83|67.21|64.81|67.23|64.83|67.21|64.81|0
1722252810000|2024-07-29 11:33:30|67.24|64.84|67.28|64.88|67.28|64.88|67.24|64.84|0
1722252820000|2024-07-29 11:33:40|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722252840000|2024-07-29 11:34:00|67.21|64.81|67.24|64.84|67.24|64.84|67.21|64.81|0
1722252850000|2024-07-29 11:34:10|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722252870000|2024-07-29 11:34:30|67.23|64.83|67.21|64.81|67.23|64.83|67.21|64.81|0
1722252880000|2024-07-29 11:34:40|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722252890000|2024-07-29 11:34:50|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1722252900000|2024-07-29 11:35:00|67.24|64.84|67.23|64.83|67.24|64.84|67.21|64.81|0
1722252910000|2024-07-29 11:35:10|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722252940000|2024-07-29 11:35:40|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722252950000|2024-07-29 11:35:50|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722252960000|2024-07-29 11:36:00|67.18|64.78|67.14|64.74|67.18|64.78|67.14|64.74|0
1722252970000|2024-07-29 11:36:10|67.18|64.78|67.16|64.76|67.18|64.78|67.14|64.74|0
1722252980000|2024-07-29 11:36:20|67.14|64.74|67.11|64.71|67.14|64.74|67.11|64.71|0
1722252990000|2024-07-29 11:36:30|67.13|64.73|67.14|64.74|67.14|64.74|67.13|64.73|0
1722253000000|2024-07-29 11:36:40|67.18|64.78|67.14|64.74|67.18|64.78|67.14|64.74|0
1722253010000|2024-07-29 11:36:50|67.13|64.73|67.14|64.74|67.14|64.74|67.11|64.71|0
1722253020000|2024-07-29 11:37:00|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722253040000|2024-07-29 11:37:20|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722253050000|2024-07-29 11:37:30|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722253060000|2024-07-29 11:37:40|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722253070000|2024-07-29 11:37:50|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722253080000|2024-07-29 11:38:00|67.05|64.65|66.98|64.58|67.05|64.65|66.98|64.58|0
1722253090000|2024-07-29 11:38:10|67.01|64.61|67|64.6|67.01|64.61|67|64.6|0
1722253100000|2024-07-29 11:38:20|66.98|64.58|66.95|64.55|66.98|64.58|66.91|64.51|0
1722253110000|2024-07-29 11:38:30|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722253120000|2024-07-29 11:38:40|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1722253130000|2024-07-29 11:38:50|67.01|64.61|67.05|64.65|67.05|64.65|67.01|64.61|0
1722253140000|2024-07-29 11:39:00|67.03|64.63|67.03|64.63|67.05|64.65|67.01|64.61|0
1722253150000|2024-07-29 11:39:10|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722253160000|2024-07-29 11:39:20|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722253170000|2024-07-29 11:39:30|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722253190000|2024-07-29 11:39:50|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722253200000|2024-07-29 11:40:00|67.08|64.68|67.08|64.68|67.09|64.69|67.08|64.68|0
1722253210000|2024-07-29 11:40:10|67.14|64.74|67.11|64.71|67.14|64.74|67.11|64.71|0
1722253220000|2024-07-29 11:40:20|67.14|64.74|67.14|64.74|67.18|64.78|67.14|64.74|0
1722253230000|2024-07-29 11:40:30|67.18|64.78|67.21|64.81|67.21|64.81|67.18|64.78|0
1722253250000|2024-07-29 11:40:50|67.24|64.84|67.24|64.84|67.24|64.84|67.22|64.82|0
1722253260000|2024-07-29 11:41:00|67.14|64.74|67.14|64.74|67.14|64.74|67.11|64.71|0
1722253300000|2024-07-29 11:41:40|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722253310000|2024-07-29 11:41:50|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722253320000|2024-07-29 11:42:00|67.16|64.76|67.14|64.74|67.17|64.77|67.14|64.74|0
1722253330000|2024-07-29 11:42:10|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722253350000|2024-07-29 11:42:30|67.14|64.74|67.17|64.77|67.17|64.77|67.14|64.74|0
1722253360000|2024-07-29 11:42:40|67.19|64.79|67.21|64.81|67.21|64.81|67.19|64.79|0
1722253370000|2024-07-29 11:42:50|67.17|64.77|67.17|64.77|67.21|64.81|67.17|64.77|0
1722253380000|2024-07-29 11:43:00|67.21|64.81|67.27|64.87|67.27|64.87|67.21|64.81|0
1722253390000|2024-07-29 11:43:10|67.24|64.84|67.29|64.89|67.29|64.89|67.22|64.82|0
1722253400000|2024-07-29 11:43:20|67.31|64.91|67.31|64.91|67.31|64.91|67.31|64.91|0
1722253410000|2024-07-29 11:43:30|67.34|64.94|67.37|64.97|67.37|64.97|67.34|64.94|0
1722253420000|2024-07-29 11:43:40|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1722253430000|2024-07-29 11:43:50|67.37|64.97|67.42|65.02|67.42|65.02|67.37|64.97|0
1722253440000|2024-07-29 11:44:00|67.4|65|67.42|65.02|67.42|65.02|67.4|65|0
1722253450000|2024-07-29 11:44:10|67.44|65.04|67.47|65.07|67.47|65.07|67.44|65.04|0
1722253460000|2024-07-29 11:44:20|67.5|65.1|67.5|65.1|67.5|65.1|67.47|65.07|0
1722253470000|2024-07-29 11:44:30|67.53|65.13|67.5|65.1|67.53|65.13|67.5|65.1|0
1722253480000|2024-07-29 11:44:40|67.47|65.07|67.47|65.07|67.47|65.07|67.47|65.07|0
1722253490000|2024-07-29 11:44:50|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722253500000|2024-07-29 11:45:00|67.47|65.07|67.5|65.1|67.5|65.1|67.47|65.07|0
1722253510000|2024-07-29 11:45:10|67.53|65.13|67.5|65.1|67.53|65.13|67.5|65.1|0
1722253520000|2024-07-29 11:45:20|67.47|65.07|67.47|65.07|67.47|65.07|67.47|65.07|0
1722253530000|2024-07-29 11:45:30|67.34|64.94|67.34|64.94|67.39|64.99|67.34|64.94|0
1722253540000|2024-07-29 11:45:40|67.4|65|67.4|65|67.4|65|67.4|65|0
1722253560000|2024-07-29 11:46:00|67.44|65.04|67.47|65.07|67.47|65.07|67.44|65.04|0
1722253570000|2024-07-29 11:46:10|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722253580000|2024-07-29 11:46:20|67.45|65.05|67.5|65.1|67.5|65.1|67.44|65.04|0
1722253620000|2024-07-29 11:47:00|67.53|65.13|67.47|65.07|67.53|65.13|67.47|65.07|0
1722253630000|2024-07-29 11:47:10|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722253640000|2024-07-29 11:47:20|67.5|65.1|67.44|65.04|67.5|65.1|67.44|65.04|0
1722253660000|2024-07-29 11:47:40|67.4|65|67.4|65|67.4|65|67.4|65|0
1722253670000|2024-07-29 11:47:50|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722253680000|2024-07-29 11:48:00|67.4|65|67.35|64.95|67.4|65|67.35|64.95|0
1722253690000|2024-07-29 11:48:10|67.34|64.94|67.34|64.94|67.34|64.94|67.32|64.92|0
1722253700000|2024-07-29 11:48:20|67.32|64.92|67.37|64.97|67.37|64.97|67.32|64.92|0
1722253710000|2024-07-29 11:48:30|67.4|65|67.4|65|67.4|65|67.4|65|0
1722253720000|2024-07-29 11:48:40|67.43|65.03|67.45|65.05|67.47|65.07|67.43|65.03|0
1722253730000|2024-07-29 11:48:50|67.47|65.07|67.43|65.03|67.47|65.07|67.43|65.03|0
1722253740000|2024-07-29 11:49:00|67.4|65|67.4|65|67.4|65|67.4|65|0
1722253760000|2024-07-29 11:49:20|67.37|64.97|67.4|65|67.43|65.03|67.37|64.97|0
1722253770000|2024-07-29 11:49:30|67.43|65.03|67.42|65.02|67.43|65.03|67.42|65.02|0
1722253780000|2024-07-29 11:49:40|67.43|65.03|67.37|64.97|67.43|65.03|67.37|64.97|0
1722253800000|2024-07-29 11:50:00|67.4|65|67.45|65.05|67.45|65.05|67.4|65|0
1722253810000|2024-07-29 11:50:10|67.43|65.03|67.42|65.02|67.43|65.03|67.4|65|0
1722253820000|2024-07-29 11:50:20|67.47|65.07|67.47|65.07|67.47|65.07|67.47|65.07|0
1722253830000|2024-07-29 11:50:30|67.43|65.03|67.45|65.05|67.45|65.05|67.43|65.03|0
1722253840000|2024-07-29 11:50:40|67.43|65.03|67.47|65.07|67.47|65.07|67.43|65.03|0
1722253850000|2024-07-29 11:50:50|67.5|65.1|67.5|65.1|67.52|65.12|67.5|65.1|0
1722253860000|2024-07-29 11:51:00|67.47|65.07|67.47|65.07|67.47|65.07|67.47|65.07|0
1722253870000|2024-07-29 11:51:10|67.3|64.9|67.24|64.84|67.3|64.9|67.19|64.79|0
1722253880000|2024-07-29 11:51:20|67.22|64.82|67.34|64.94|67.34|64.94|67.2|64.8|0
1722253890000|2024-07-29 11:51:30|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722253900000|2024-07-29 11:51:40|67.34|64.94|67.34|64.94|67.37|64.97|67.34|64.94|0
1722253920000|2024-07-29 11:52:00|67.3|64.9|67.34|64.94|67.34|64.94|67.3|64.9|0
1722253930000|2024-07-29 11:52:10|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722253940000|2024-07-29 11:52:20|67.27|64.87|67.24|64.84|67.27|64.87|67.24|64.84|0
1722253950000|2024-07-29 11:52:30|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1722253960000|2024-07-29 11:52:40|67.3|64.9|67.27|64.87|67.3|64.9|67.27|64.87|0
1722253970000|2024-07-29 11:52:50|67.25|64.85|67.24|64.84|67.25|64.85|67.24|64.84|0
1722253980000|2024-07-29 11:53:00|67.27|64.87|67.29|64.89|67.29|64.89|67.27|64.87|0
1722253990000|2024-07-29 11:53:10|67.27|64.87|67.3|64.9|67.3|64.9|67.27|64.87|0
1722254000000|2024-07-29 11:53:20|67.32|64.92|67.34|64.94|67.34|64.94|67.32|64.92|0
1722254010000|2024-07-29 11:53:30|67.37|64.97|67.4|65|67.4|65|67.37|64.97|0
1722254020000|2024-07-29 11:53:40|67.38|64.98|67.37|64.97|67.38|64.98|67.37|64.97|0
1722254030000|2024-07-29 11:53:50|67.35|64.95|67.33|64.93|67.35|64.95|67.33|64.93|0
1722254040000|2024-07-29 11:54:00|67.35|64.95|67.33|64.93|67.35|64.95|67.33|64.93|0
1722254050000|2024-07-29 11:54:10|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722254070000|2024-07-29 11:54:30|67.32|64.92|67.33|64.93|67.33|64.93|67.32|64.92|0
1722254080000|2024-07-29 11:54:40|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722254090000|2024-07-29 11:54:50|67.33|64.93|67.3|64.9|67.33|64.93|67.27|64.87|0
1722254100000|2024-07-29 11:55:00|67.32|64.92|67.33|64.93|67.33|64.93|67.32|64.92|0
1722254110000|2024-07-29 11:55:10|67.3|64.9|67.29|64.89|67.3|64.9|67.27|64.87|0
1722254120000|2024-07-29 11:55:20|67.27|64.87|67.24|64.84|67.27|64.87|67.2|64.8|0
1722254130000|2024-07-29 11:55:30|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722254160000|2024-07-29 11:56:00|67.27|64.87|67.3|64.9|67.3|64.9|67.27|64.87|0
1722254170000|2024-07-29 11:56:10|67.27|64.87|67.37|64.97|67.37|64.97|67.27|64.87|0
1722254180000|2024-07-29 11:56:20|67.4|65|67.4|65|67.4|65|67.4|65|0
1722254190000|2024-07-29 11:56:30|67.37|64.97|67.33|64.93|67.37|64.97|67.33|64.93|0
1722254200000|2024-07-29 11:56:40|67.32|64.92|67.33|64.93|67.37|64.97|67.32|64.92|0
1722254210000|2024-07-29 11:56:50|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1722254220000|2024-07-29 11:57:00|67.33|64.93|67.4|65|67.4|65|67.33|64.93|0
1722254230000|2024-07-29 11:57:10|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1722254260000|2024-07-29 11:57:40|67.38|64.98|67.37|64.97|67.38|64.98|67.37|64.97|0
1722254270000|2024-07-29 11:57:50|67.33|64.93|67.37|64.97|67.37|64.97|67.33|64.93|0
1722254280000|2024-07-29 11:58:00|67.4|65|67.33|64.93|67.4|65|67.33|64.93|0
1722254290000|2024-07-29 11:58:10|67.32|64.92|67.37|64.97|67.37|64.97|67.32|64.92|0
1722254300000|2024-07-29 11:58:20|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722254350000|2024-07-29 11:59:10|67.3|64.9|67.3|64.9|67.32|64.92|67.3|64.9|0
1722254360000|2024-07-29 11:59:20|67.32|64.92|67.33|64.93|67.33|64.93|67.3|64.9|0
1722254380000|2024-07-29 11:59:40|67.35|64.95|67.37|64.97|67.37|64.97|67.35|64.95|0
1722254390000|2024-07-29 11:59:50|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722254400000|2024-07-29 12:00:00|67.35|64.95|67.37|64.97|67.37|64.97|67.35|64.95|0
1722254410000|2024-07-29 12:00:10|67.33|64.93|67.3|64.9|67.33|64.93|67.3|64.9|0
1722254420000|2024-07-29 12:00:20|67.33|64.93|67.3|64.9|67.33|64.93|67.3|64.9|0
1722254430000|2024-07-29 12:00:30|67.33|64.93|67.23|64.83|67.33|64.93|67.23|64.83|0
1722254440000|2024-07-29 12:00:40|67.2|64.8|67.2|64.8|67.2|64.8|67.17|64.77|0
1722254450000|2024-07-29 12:00:50|67.23|64.83|67.17|64.77|67.23|64.83|67.17|64.77|0
1722254460000|2024-07-29 12:01:00|67.2|64.8|67.3|64.9|67.3|64.9|67.2|64.8|0
1722254470000|2024-07-29 12:01:10|67.33|64.93|67.3|64.9|67.33|64.93|67.27|64.87|0
1722254480000|2024-07-29 12:01:20|67.32|64.92|67.28|64.88|67.33|64.93|67.28|64.88|0
1722254490000|2024-07-29 12:01:30|67.3|64.9|67.3|64.9|67.33|64.93|67.3|64.9|0
1722254500000|2024-07-29 12:01:40|67.27|64.87|67.3|64.9|67.3|64.9|67.27|64.87|0
1722254510000|2024-07-29 12:01:50|67.27|64.87|67.3|64.9|67.3|64.9|67.27|64.87|0
1722254520000|2024-07-29 12:02:00|67.33|64.93|67.38|64.98|67.43|65.03|67.33|64.93|0
1722254530000|2024-07-29 12:02:10|67.37|64.97|67.37|64.97|67.4|65|67.37|64.97|0
1722254540000|2024-07-29 12:02:20|67.38|64.98|67.46|65.06|67.46|65.06|67.38|64.98|0
1722254560000|2024-07-29 12:02:40|67.43|65.03|67.5|65.1|67.5|65.1|67.43|65.03|0
1722254570000|2024-07-29 12:02:50|67.46|65.06|67.5|65.1|67.5|65.1|67.46|65.06|0
1722254580000|2024-07-29 12:03:00|67.46|65.06|67.46|65.06|67.5|65.1|67.46|65.06|0
1722254590000|2024-07-29 12:03:10|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722254600000|2024-07-29 12:03:20|67.5|65.1|67.53|65.13|67.53|65.13|67.5|65.1|0
1722254610000|2024-07-29 12:03:30|67.56|65.16|67.59|65.19|67.59|65.19|67.56|65.16|0
1722254620000|2024-07-29 12:03:40|67.61|65.21|67.63|65.23|67.63|65.23|67.61|65.21|0
1722254630000|2024-07-29 12:03:50|67.59|65.19|67.58|65.18|67.59|65.19|67.56|65.16|0
1722254640000|2024-07-29 12:04:00|67.56|65.16|67.56|65.16|67.58|65.18|67.56|65.16|0
1722254650000|2024-07-29 12:04:10|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722254660000|2024-07-29 12:04:20|67.63|65.23|67.73|65.33|67.73|65.33|67.61|65.21|0
1722254670000|2024-07-29 12:04:30|67.69|65.29|67.73|65.33|67.73|65.33|67.69|65.29|0
1722254680000|2024-07-29 12:04:40|67.76|65.36|67.69|65.29|67.76|65.36|67.69|65.29|0
1722254690000|2024-07-29 12:04:50|67.66|65.26|67.66|65.26|67.66|65.26|67.66|65.26|0
1722254700000|2024-07-29 12:05:00|67.59|65.19|67.63|65.23|67.63|65.23|67.59|65.19|0
1722254710000|2024-07-29 12:05:10|67.66|65.26|67.64|65.24|67.66|65.26|67.63|65.23|0
1722254720000|2024-07-29 12:05:20|67.63|65.23|67.68|65.28|67.68|65.28|67.63|65.23|0
1722254730000|2024-07-29 12:05:30|67.69|65.29|67.69|65.29|67.69|65.29|67.66|65.26|0
1722254740000|2024-07-29 12:05:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722254750000|2024-07-29 12:05:50|67.66|65.26|67.73|65.33|67.73|65.33|67.66|65.26|0
1722254760000|2024-07-29 12:06:00|67.69|65.29|67.69|65.29|67.69|65.29|67.66|65.26|0
1722254770000|2024-07-29 12:06:10|67.73|65.33|67.69|65.29|67.73|65.33|67.69|65.29|0
1722254780000|2024-07-29 12:06:20|67.71|65.31|67.69|65.29|67.71|65.31|67.69|65.29|0
1722254790000|2024-07-29 12:06:30|67.71|65.31|67.76|65.36|67.76|65.36|67.71|65.31|0
1722254800000|2024-07-29 12:06:40|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722254810000|2024-07-29 12:06:50|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722254820000|2024-07-29 12:07:00|67.69|65.29|67.63|65.23|67.69|65.29|67.63|65.23|0
1722254830000|2024-07-29 12:07:10|67.59|65.19|67.58|65.18|67.59|65.19|67.56|65.16|0
1722254840000|2024-07-29 12:07:20|67.63|65.23|67.59|65.19|67.63|65.23|67.59|65.19|0
1722254850000|2024-07-29 12:07:30|67.56|65.16|67.54|65.14|67.56|65.16|67.53|65.13|0
1722254860000|2024-07-29 12:07:40|67.53|65.13|67.43|65.03|67.53|65.13|67.43|65.03|0
1722254880000|2024-07-29 12:08:00|67.4|65|67.43|65.03|67.43|65.03|67.4|65|0
1722254890000|2024-07-29 12:08:10|67.41|65.01|67.43|65.03|67.43|65.03|67.41|65.01|0
1722254900000|2024-07-29 12:08:20|67.45|65.05|67.49|65.09|67.49|65.09|67.45|65.05|0
1722254910000|2024-07-29 12:08:30|67.48|65.08|67.46|65.06|67.48|65.08|67.46|65.06|0
1722254920000|2024-07-29 12:08:40|67.45|65.05|67.46|65.06|67.46|65.06|67.43|65.03|0
1722254930000|2024-07-29 12:08:50|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722254940000|2024-07-29 12:09:00|67.46|65.06|67.48|65.08|67.53|65.13|67.46|65.06|0
1722254950000|2024-07-29 12:09:10|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722254960000|2024-07-29 12:09:20|67.53|65.13|67.53|65.13|67.53|65.13|67.53|65.13|0
1722254970000|2024-07-29 12:09:30|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722254980000|2024-07-29 12:09:40|67.46|65.06|67.43|65.03|67.46|65.06|67.43|65.03|0
1722254990000|2024-07-29 12:09:50|67.46|65.06|67.53|65.13|67.53|65.13|67.46|65.06|0
1722255000000|2024-07-29 12:10:00|67.56|65.16|67.59|65.19|67.59|65.19|67.54|65.14|0
1722255010000|2024-07-29 12:10:10|67.61|65.21|67.69|65.29|67.69|65.29|67.61|65.21|0
1722255020000|2024-07-29 12:10:20|67.66|65.26|67.66|65.26|67.69|65.29|67.66|65.26|0
1722255030000|2024-07-29 12:10:30|67.69|65.29|67.68|65.28|67.69|65.29|67.66|65.26|0
1722255040000|2024-07-29 12:10:40|67.72|65.32|67.66|65.26|67.72|65.32|67.66|65.26|0
1722255060000|2024-07-29 12:11:00|67.69|65.29|67.63|65.23|67.69|65.29|67.63|65.23|0
1722255070000|2024-07-29 12:11:10|67.59|65.19|67.56|65.16|67.61|65.21|67.56|65.16|0
1722255080000|2024-07-29 12:11:20|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722255090000|2024-07-29 12:11:30|67.58|65.18|67.59|65.19|67.59|65.19|67.58|65.18|0
1722255100000|2024-07-29 12:11:40|67.56|65.16|67.59|65.19|67.59|65.19|67.56|65.16|0
1722255110000|2024-07-29 12:11:50|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722255120000|2024-07-29 12:12:00|67.66|65.26|67.66|65.26|67.66|65.26|67.66|65.26|0
1722255130000|2024-07-29 12:12:10|67.63|65.23|67.62|65.22|67.63|65.23|67.62|65.22|0
1722255140000|2024-07-29 12:12:20|67.66|65.26|67.66|65.26|67.66|65.26|67.66|65.26|0
1722255150000|2024-07-29 12:12:30|67.62|65.22|67.53|65.13|67.62|65.22|67.53|65.13|0
1722255160000|2024-07-29 12:12:40|67.56|65.16|67.53|65.13|67.56|65.16|67.53|65.13|0
1722255170000|2024-07-29 12:12:50|67.59|65.19|67.53|65.13|67.59|65.19|67.53|65.13|0
1722255190000|2024-07-29 12:13:10|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722255200000|2024-07-29 12:13:20|67.48|65.08|67.46|65.06|67.49|65.09|67.46|65.06|0
1722255220000|2024-07-29 12:13:40|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1722255230000|2024-07-29 12:13:50|67.46|65.06|67.48|65.08|67.48|65.08|67.43|65.03|0
1722255240000|2024-07-29 12:14:00|67.46|65.06|67.48|65.08|67.49|65.09|67.46|65.06|0
1722255250000|2024-07-29 12:14:10|67.49|65.09|67.53|65.13|67.53|65.13|67.49|65.09|0
1722255270000|2024-07-29 12:14:30|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722255280000|2024-07-29 12:14:40|67.56|65.16|67.59|65.19|67.59|65.19|67.56|65.16|0
1722255290000|2024-07-29 12:14:50|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722255300000|2024-07-29 12:15:00|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722255330000|2024-07-29 12:15:30|67.61|65.21|67.59|65.19|67.62|65.22|67.59|65.19|0
1722255350000|2024-07-29 12:15:50|67.62|65.22|67.66|65.26|67.66|65.26|67.62|65.22|0
1722255360000|2024-07-29 12:16:00|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722255370000|2024-07-29 12:16:10|67.59|65.19|67.58|65.18|67.59|65.19|67.58|65.18|0
1722255380000|2024-07-29 12:16:20|67.56|65.16|67.53|65.13|67.56|65.16|67.53|65.13|0
1722255390000|2024-07-29 12:16:30|67.56|65.16|67.56|65.16|67.56|65.16|67.53|65.13|0
1722255400000|2024-07-29 12:16:40|67.53|65.13|67.53|65.13|67.53|65.13|67.53|65.13|0
1722255420000|2024-07-29 12:17:00|67.52|65.12|67.56|65.16|67.56|65.16|67.52|65.12|0
1722255430000|2024-07-29 12:17:10|67.52|65.12|67.56|65.16|67.56|65.16|67.52|65.12|0
1722255440000|2024-07-29 12:17:20|67.52|65.12|67.56|65.16|67.56|65.16|67.52|65.12|0
1722255450000|2024-07-29 12:17:30|67.52|65.12|67.52|65.12|67.52|65.12|67.46|65.06|0
1722255460000|2024-07-29 12:17:40|67.49|65.09|67.46|65.06|67.49|65.09|67.46|65.06|0
1722255480000|2024-07-29 12:18:00|67.43|65.03|67.36|64.96|67.43|65.03|67.36|64.96|0
1722255490000|2024-07-29 12:18:10|67.39|64.99|67.36|64.96|67.39|64.99|67.36|64.96|0
1722255500000|2024-07-29 12:18:20|67.34|64.94|67.36|64.96|67.36|64.96|67.33|64.93|0
1722255510000|2024-07-29 12:18:30|67.38|64.98|67.39|64.99|67.39|64.99|67.36|64.96|0
1722255520000|2024-07-29 12:18:40|67.36|64.96|67.36|64.96|67.39|64.99|67.36|64.96|0
1722255530000|2024-07-29 12:18:50|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1722255540000|2024-07-29 12:19:00|67.26|64.86|67.26|64.86|67.26|64.86|67.23|64.83|0
1722255550000|2024-07-29 12:19:10|67.23|64.83|67.26|64.86|67.26|64.86|67.23|64.83|0
1722255560000|2024-07-29 12:19:20|67.29|64.89|67.33|64.93|67.33|64.93|67.29|64.89|0
1722255570000|2024-07-29 12:19:30|67.34|64.94|67.36|64.96|67.36|64.96|67.34|64.94|0
1722255580000|2024-07-29 12:19:40|67.34|64.94|67.33|64.93|67.34|64.94|67.33|64.93|0
1722255590000|2024-07-29 12:19:50|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1722255600000|2024-07-29 12:20:00|67.33|64.93|67.33|64.93|67.34|64.94|67.33|64.93|0
1722255610000|2024-07-29 12:20:10|67.34|64.94|67.33|64.93|67.34|64.94|67.33|64.93|0
1722255620000|2024-07-29 12:20:20|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1722255640000|2024-07-29 12:20:40|67.39|64.99|67.38|64.98|67.39|64.99|67.38|64.98|0
1722255650000|2024-07-29 12:20:50|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1722255660000|2024-07-29 12:21:00|67.41|65.01|67.43|65.03|67.43|65.03|67.41|65.01|0
1722255670000|2024-07-29 12:21:10|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1722255680000|2024-07-29 12:21:20|67.38|64.98|67.36|64.96|67.39|64.99|67.36|64.96|0
1722255690000|2024-07-29 12:21:30|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1722255700000|2024-07-29 12:21:40|67.39|64.99|67.39|64.99|67.39|64.99|67.39|64.99|0
1722255710000|2024-07-29 12:21:50|67.43|65.03|67.39|64.99|67.43|65.03|67.39|64.99|0
1722255720000|2024-07-29 12:22:00|67.34|64.94|67.29|64.89|67.36|64.96|67.29|64.89|0
1722255730000|2024-07-29 12:22:10|67.33|64.93|67.23|64.83|67.33|64.93|67.23|64.83|0
1722255740000|2024-07-29 12:22:20|67.2|64.8|67.23|64.83|67.23|64.83|67.2|64.8|0
1722255760000|2024-07-29 12:22:40|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722255780000|2024-07-29 12:23:00|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722255800000|2024-07-29 12:23:20|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722255810000|2024-07-29 12:23:30|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722255820000|2024-07-29 12:23:40|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722255830000|2024-07-29 12:23:50|67.21|64.81|67.2|64.8|67.21|64.81|67.2|64.8|0
1722255840000|2024-07-29 12:24:00|67.23|64.83|67.2|64.8|67.23|64.83|67.2|64.8|0
1722255850000|2024-07-29 12:24:10|67.16|64.76|67.2|64.8|67.2|64.8|67.16|64.76|0
1722255860000|2024-07-29 12:24:20|67.21|64.81|67.2|64.8|67.23|64.83|67.2|64.8|0
1722255880000|2024-07-29 12:24:40|67.19|64.79|67.18|64.78|67.19|64.79|67.18|64.78|0
1722255890000|2024-07-29 12:24:50|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722255910000|2024-07-29 12:25:10|67.13|64.73|67.15|64.75|67.15|64.75|67.13|64.73|0
1722255920000|2024-07-29 12:25:20|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722255930000|2024-07-29 12:25:30|67.11|64.71|67.13|64.73|67.13|64.73|67.1|64.7|0
1722255940000|2024-07-29 12:25:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722255960000|2024-07-29 12:26:00|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722255970000|2024-07-29 12:26:10|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722255980000|2024-07-29 12:26:20|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1722255990000|2024-07-29 12:26:30|67.02|64.62|67.03|64.63|67.06|64.66|67.02|64.62|0
1722256000000|2024-07-29 12:26:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722256010000|2024-07-29 12:26:50|67.02|64.62|66.97|64.57|67.02|64.62|66.97|64.57|0
1722256020000|2024-07-29 12:27:00|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722256030000|2024-07-29 12:27:10|66.93|64.53|66.97|64.57|66.97|64.57|66.93|64.53|0
1722256040000|2024-07-29 12:27:20|67.02|64.62|67.03|64.63|67.03|64.63|67.02|64.62|0
1722256060000|2024-07-29 12:27:40|67.02|64.62|67.03|64.63|67.03|64.63|67.02|64.62|0
1722256070000|2024-07-29 12:27:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722256080000|2024-07-29 12:28:00|67.03|64.63|66.97|64.57|67.03|64.63|66.97|64.57|0
1722256090000|2024-07-29 12:28:10|66.93|64.53|66.97|64.57|66.97|64.57|66.93|64.53|0
1722256100000|2024-07-29 12:28:20|66.95|64.55|66.97|64.57|66.97|64.57|66.95|64.55|0
1722256110000|2024-07-29 12:28:30|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1722256120000|2024-07-29 12:28:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722256140000|2024-07-29 12:29:00|67.03|64.63|67.01|64.61|67.03|64.63|67.01|64.61|0
1722256150000|2024-07-29 12:29:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1722256160000|2024-07-29 12:29:20|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722256170000|2024-07-29 12:29:30|67|64.6|66.98|64.58|67|64.6|66.98|64.58|0
1722256180000|2024-07-29 12:29:40|66.96|64.56|67|64.6|67|64.6|66.96|64.56|0
1722256200000|2024-07-29 12:30:00|66.98|64.58|66.93|64.53|66.98|64.58|66.93|64.53|0
1722256210000|2024-07-29 12:30:10|66.9|64.5|66.77|64.37|66.9|64.5|66.74|64.34|0
1722256220000|2024-07-29 12:30:20|66.75|64.35|66.74|64.34|66.77|64.37|66.7|64.3|0
1722256230000|2024-07-29 12:30:30|66.7|64.3|66.61|64.21|66.7|64.3|66.61|64.21|0
1722256240000|2024-07-29 12:30:40|66.64|64.24|66.69|64.29|66.69|64.29|66.64|64.24|0
1722256250000|2024-07-29 12:30:50|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722256260000|2024-07-29 12:31:00|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722256270000|2024-07-29 12:31:10|66.67|64.27|66.7|64.3|66.7|64.3|66.64|64.24|0
1722256280000|2024-07-29 12:31:20|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722256290000|2024-07-29 12:31:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722256300000|2024-07-29 12:31:40|66.66|64.26|66.64|64.24|66.67|64.27|66.64|64.24|0
1722256320000|2024-07-29 12:32:00|66.61|64.21|66.61|64.21|66.64|64.24|66.61|64.21|0
1722256330000|2024-07-29 12:32:10|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722256340000|2024-07-29 12:32:20|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722256350000|2024-07-29 12:32:30|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722256360000|2024-07-29 12:32:40|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722256370000|2024-07-29 12:32:50|66.53|64.13|66.51|64.11|66.54|64.14|66.51|64.11|0
1722256380000|2024-07-29 12:33:00|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722256390000|2024-07-29 12:33:10|66.46|64.06|66.25|63.85|66.46|64.06|66.25|63.85|0
1722256400000|2024-07-29 12:33:20|66.22|63.82|66.22|63.82|66.22|63.82|66.19|63.79|0
1722256410000|2024-07-29 12:33:30|66.19|63.79|66.15|63.75|66.19|63.79|66.15|63.75|0
1722256420000|2024-07-29 12:33:40|66.19|63.79|66.19|63.79|66.19|63.79|66.15|63.75|0
1722256430000|2024-07-29 12:33:50|66.15|63.75|66.19|63.79|66.19|63.79|66.15|63.75|0
1722256440000|2024-07-29 12:34:00|66.22|63.82|66.27|63.87|66.27|63.87|66.22|63.82|0
1722256450000|2024-07-29 12:34:10|66.25|63.85|66.27|63.87|66.27|63.87|66.25|63.85|0
1722256460000|2024-07-29 12:34:20|66.28|63.88|66.28|63.88|66.28|63.88|66.25|63.85|0
1722256470000|2024-07-29 12:34:30|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722256480000|2024-07-29 12:34:40|66.28|63.88|66.35|63.95|66.35|63.95|66.28|63.88|0
1722256490000|2024-07-29 12:34:50|66.33|63.93|66.35|63.95|66.35|63.95|66.31|63.91|0
1722256500000|2024-07-29 12:35:00|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722256510000|2024-07-29 12:35:10|66.35|63.95|66.38|63.98|66.38|63.98|66.35|63.95|0
1722256520000|2024-07-29 12:35:20|66.35|63.95|66.31|63.91|66.35|63.95|66.31|63.91|0
1722256530000|2024-07-29 12:35:30|66.28|63.88|66.31|63.91|66.31|63.91|66.28|63.88|0
1722256540000|2024-07-29 12:35:40|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722256550000|2024-07-29 12:35:50|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722256560000|2024-07-29 12:36:00|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722256570000|2024-07-29 12:36:10|66.31|63.91|66.35|63.95|66.35|63.95|66.31|63.91|0
1722256580000|2024-07-29 12:36:20|66.31|63.91|66.31|63.91|66.31|63.91|66.31|63.91|0
1722256590000|2024-07-29 12:36:30|66.28|63.88|66.22|63.82|66.28|63.88|66.22|63.82|0
1722256600000|2024-07-29 12:36:40|66.18|63.78|66.22|63.82|66.22|63.82|66.18|63.78|0
1722256610000|2024-07-29 12:36:50|66.18|63.78|66.18|63.78|66.22|63.82|66.18|63.78|0
1722256620000|2024-07-29 12:37:00|66.22|63.82|66.18|63.78|66.22|63.82|66.18|63.78|0
1722256630000|2024-07-29 12:37:10|66.09|63.69|65.89|63.49|66.09|63.69|65.89|63.49|0
1722256640000|2024-07-29 12:37:20|65.96|63.56|65.93|63.53|65.96|63.56|65.93|63.53|0
1722256650000|2024-07-29 12:37:30|65.96|63.56|65.93|63.53|65.96|63.56|65.93|63.53|0
1722256660000|2024-07-29 12:37:40|65.96|63.56|66.02|63.62|66.02|63.62|65.96|63.56|0
1722256670000|2024-07-29 12:37:50|66.06|63.66|66.02|63.62|66.06|63.66|66.02|63.62|0
1722256680000|2024-07-29 12:38:00|66.04|63.64|66.12|63.72|66.12|63.72|66.04|63.64|0
1722256690000|2024-07-29 12:38:10|66.1|63.7|66.12|63.72|66.12|63.72|66.09|63.69|0
1722256700000|2024-07-29 12:38:20|66.09|63.69|66.12|63.72|66.15|63.75|66.09|63.69|0
1722256710000|2024-07-29 12:38:30|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722256730000|2024-07-29 12:38:50|66.12|63.72|66.09|63.69|66.12|63.72|66.09|63.69|0
1722256740000|2024-07-29 12:39:00|66.12|63.72|66.15|63.75|66.18|63.78|66.12|63.72|0
1722256750000|2024-07-29 12:39:10|66.18|63.78|66.18|63.78|66.22|63.82|66.18|63.78|0
1722256760000|2024-07-29 12:39:20|66.22|63.82|66.22|63.82|66.22|63.82|66.18|63.78|0
1722256770000|2024-07-29 12:39:30|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722256780000|2024-07-29 12:39:40|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722256790000|2024-07-29 12:39:50|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722256800000|2024-07-29 12:40:00|66.22|63.82|66.22|63.82|66.22|63.82|66.2|63.8|0
1722256810000|2024-07-29 12:40:10|66.18|63.78|66.15|63.75|66.2|63.8|66.15|63.75|0
1722256820000|2024-07-29 12:40:20|66.18|63.78|66.22|63.82|66.22|63.82|66.18|63.78|0
1722256830000|2024-07-29 12:40:30|66.25|63.85|66.31|63.91|66.31|63.91|66.25|63.85|0
1722256850000|2024-07-29 12:40:50|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722256860000|2024-07-29 12:41:00|66.31|63.91|66.36|63.96|66.36|63.96|66.31|63.91|0
1722256870000|2024-07-29 12:41:10|66.44|64.04|66.44|64.04|66.44|64.04|66.41|64.01|0
1722256880000|2024-07-29 12:41:20|66.41|64.01|66.41|64.01|66.43|64.03|66.41|64.01|0
1722256890000|2024-07-29 12:41:30|66.38|63.98|66.38|63.98|66.38|63.98|66.34|63.94|0
1722256900000|2024-07-29 12:41:40|66.36|63.96|66.34|63.94|66.36|63.96|66.34|63.94|0
1722256910000|2024-07-29 12:41:50|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722256920000|2024-07-29 12:42:00|66.34|63.94|66.41|64.01|66.47|64.07|66.34|63.94|0
1722256930000|2024-07-29 12:42:10|66.44|64.04|66.41|64.01|66.47|64.07|66.41|64.01|0
1722256940000|2024-07-29 12:42:20|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722256960000|2024-07-29 12:42:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722256970000|2024-07-29 12:42:50|66.43|64.03|66.44|64.04|66.44|64.04|66.43|64.03|0
1722256980000|2024-07-29 12:43:00|66.41|64.01|66.38|63.98|66.41|64.01|66.38|63.98|0
1722256990000|2024-07-29 12:43:10|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722257000000|2024-07-29 12:43:20|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722257020000|2024-07-29 12:43:40|66.49|64.09|66.47|64.07|66.49|64.09|66.47|64.07|0
1722257030000|2024-07-29 12:43:50|66.44|64.04|66.38|63.98|66.44|64.04|66.38|63.98|0
1722257040000|2024-07-29 12:44:00|66.41|64.01|66.38|63.98|66.41|64.01|66.38|63.98|0
1722257050000|2024-07-29 12:44:10|66.39|63.99|66.38|63.98|66.41|64.01|66.38|63.98|0
1722257060000|2024-07-29 12:44:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722257070000|2024-07-29 12:44:30|66.38|63.98|66.34|63.94|66.38|63.98|66.34|63.94|0
1722257090000|2024-07-29 12:44:50|66.38|63.98|66.38|63.98|66.38|63.98|66.38|63.98|0
1722257100000|2024-07-29 12:45:00|66.28|63.88|66.38|63.98|66.38|63.98|66.28|63.88|0
1722257120000|2024-07-29 12:45:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722257130000|2024-07-29 12:45:30|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722257140000|2024-07-29 12:45:40|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722257150000|2024-07-29 12:45:50|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722257160000|2024-07-29 12:46:00|66.44|64.04|66.47|64.07|66.47|64.07|66.44|64.04|0
1722257170000|2024-07-29 12:46:10|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722257180000|2024-07-29 12:46:20|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722257190000|2024-07-29 12:46:30|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722257210000|2024-07-29 12:46:50|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722257220000|2024-07-29 12:47:00|66.46|64.06|66.38|63.98|66.46|64.06|66.38|63.98|0
1722257240000|2024-07-29 12:47:20|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722257250000|2024-07-29 12:47:30|66.44|64.04|66.44|64.04|66.47|64.07|66.44|64.04|0
1722257260000|2024-07-29 12:47:40|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722257270000|2024-07-29 12:47:50|66.5|64.1|66.5|64.1|66.5|64.1|66.49|64.09|0
1722257280000|2024-07-29 12:48:00|66.54|64.14|66.54|64.14|66.57|64.17|66.54|64.14|0
1722257290000|2024-07-29 12:48:10|66.5|64.1|66.5|64.1|66.52|64.12|66.5|64.1|0
1722257300000|2024-07-29 12:48:20|66.47|64.07|66.5|64.1|66.5|64.1|66.47|64.07|0
1722257310000|2024-07-29 12:48:30|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722257340000|2024-07-29 12:49:00|66.57|64.17|66.55|64.15|66.57|64.17|66.54|64.14|0
1722257350000|2024-07-29 12:49:10|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722257360000|2024-07-29 12:49:20|66.5|64.1|66.57|64.17|66.57|64.17|66.5|64.1|0
1722257370000|2024-07-29 12:49:30|66.6|64.2|66.6|64.2|66.6|64.2|66.57|64.17|0
1722257380000|2024-07-29 12:49:40|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722257390000|2024-07-29 12:49:50|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722257400000|2024-07-29 12:50:00|66.65|64.25|66.73|64.33|66.73|64.33|66.65|64.25|0
1722257410000|2024-07-29 12:50:10|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1722257420000|2024-07-29 12:50:20|66.85|64.45|66.89|64.49|66.89|64.49|66.85|64.45|0
1722257430000|2024-07-29 12:50:30|66.93|64.53|66.89|64.49|66.93|64.53|66.89|64.49|0
1722257440000|2024-07-29 12:50:40|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722257450000|2024-07-29 12:50:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722257460000|2024-07-29 12:51:00|66.83|64.43|66.85|64.45|66.85|64.45|66.83|64.43|0
1722257470000|2024-07-29 12:51:10|66.86|64.46|66.93|64.53|66.93|64.53|66.86|64.46|0
1722257480000|2024-07-29 12:51:20|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722257490000|2024-07-29 12:51:30|66.93|64.53|66.96|64.56|66.96|64.56|66.93|64.53|0
1722257500000|2024-07-29 12:51:40|66.98|64.58|67.02|64.62|67.02|64.62|66.96|64.56|0
1722257510000|2024-07-29 12:51:50|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722257520000|2024-07-29 12:52:00|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722257530000|2024-07-29 12:52:10|67.06|64.66|67.06|64.66|67.06|64.66|67.02|64.62|0
1722257540000|2024-07-29 12:52:20|67.02|64.62|67.02|64.62|67.02|64.62|66.99|64.59|0
1722257560000|2024-07-29 12:52:40|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722257570000|2024-07-29 12:52:50|66.96|64.56|66.89|64.49|66.96|64.56|66.89|64.49|0
1722257580000|2024-07-29 12:53:00|66.93|64.53|66.89|64.49|66.93|64.53|66.89|64.49|0
1722257590000|2024-07-29 12:53:10|66.86|64.46|66.93|64.53|66.93|64.53|66.86|64.46|0
1722257600000|2024-07-29 12:53:20|66.94|64.54|66.89|64.49|66.94|64.54|66.89|64.49|0
1722257610000|2024-07-29 12:53:30|66.86|64.46|66.83|64.43|66.86|64.46|66.83|64.43|0
1722257620000|2024-07-29 12:53:40|66.81|64.41|66.8|64.4|66.81|64.41|66.8|64.4|0
1722257630000|2024-07-29 12:53:50|66.83|64.43|66.83|64.43|66.86|64.46|66.83|64.43|0
1722257640000|2024-07-29 12:54:00|66.86|64.46|66.93|64.53|66.93|64.53|66.86|64.46|0
1722257650000|2024-07-29 12:54:10|66.88|64.48|66.86|64.46|66.89|64.49|66.86|64.46|0
1722257660000|2024-07-29 12:54:20|66.88|64.48|66.93|64.53|66.93|64.53|66.88|64.48|0
1722257670000|2024-07-29 12:54:30|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722257700000|2024-07-29 12:55:00|66.99|64.59|66.99|64.59|67.02|64.62|66.99|64.59|0
1722257710000|2024-07-29 12:55:10|66.96|64.56|66.94|64.54|66.96|64.56|66.92|64.52|0
1722257720000|2024-07-29 12:55:20|66.96|64.56|66.96|64.56|66.96|64.56|66.92|64.52|0
1722257740000|2024-07-29 12:55:40|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722257770000|2024-07-29 12:56:10|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722257780000|2024-07-29 12:56:20|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722257790000|2024-07-29 12:56:30|66.89|64.49|66.92|64.52|66.92|64.52|66.89|64.49|0
1722257800000|2024-07-29 12:56:40|66.96|64.56|66.96|64.56|66.96|64.56|66.92|64.52|0
1722257810000|2024-07-29 12:56:50|66.92|64.52|66.94|64.54|66.94|64.54|66.92|64.52|0
1722257820000|2024-07-29 12:57:00|66.96|64.56|67.05|64.65|67.05|64.65|66.96|64.56|0
1722257830000|2024-07-29 12:57:10|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722257840000|2024-07-29 12:57:20|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722257850000|2024-07-29 12:57:30|67.1|64.7|67.12|64.72|67.12|64.72|67.1|64.7|0
1722257860000|2024-07-29 12:57:40|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722257870000|2024-07-29 12:57:50|67.17|64.77|67.15|64.75|67.17|64.77|67.15|64.75|0
1722257880000|2024-07-29 12:58:00|67.17|64.77|67.25|64.85|67.25|64.85|67.17|64.77|0
1722257900000|2024-07-29 12:58:20|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722257910000|2024-07-29 12:58:30|67.25|64.85|67.32|64.92|67.32|64.92|67.25|64.85|0
1722257920000|2024-07-29 12:58:40|67.28|64.88|67.32|64.92|67.32|64.92|67.28|64.88|0
1722257930000|2024-07-29 12:58:50|67.28|64.88|67.25|64.85|67.28|64.88|67.25|64.85|0
1722257940000|2024-07-29 12:59:00|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722257950000|2024-07-29 12:59:10|67.27|64.87|67.32|64.92|67.32|64.92|67.25|64.85|0
1722257980000|2024-07-29 12:59:40|67.38|64.98|67.38|64.98|67.38|64.98|67.38|64.98|0
1722258000000|2024-07-29 13:00:00|67.41|65.01|67.46|65.06|67.46|65.06|67.41|65.01|0
1722258010000|2024-07-29 13:00:10|67.45|65.05|67.55|65.15|67.55|65.15|67.45|65.05|0
1722258020000|2024-07-29 13:00:20|67.53|65.13|67.51|65.11|67.53|65.13|67.51|65.11|0
1722258030000|2024-07-29 13:00:30|67.55|65.15|67.51|65.11|67.55|65.15|67.51|65.11|0
1722258040000|2024-07-29 13:00:40|67.56|65.16|67.54|65.14|67.56|65.16|67.51|65.11|0
1722258050000|2024-07-29 13:00:50|67.53|65.13|67.51|65.11|67.53|65.13|67.51|65.11|0
1722258060000|2024-07-29 13:01:00|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722258070000|2024-07-29 13:01:10|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1722258080000|2024-07-29 13:01:20|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1722258090000|2024-07-29 13:01:30|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722258100000|2024-07-29 13:01:40|67.48|65.08|67.45|65.05|67.48|65.08|67.45|65.05|0
1722258120000|2024-07-29 13:02:00|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722258130000|2024-07-29 13:02:10|67.46|65.06|67.45|65.05|67.46|65.06|67.45|65.05|0
1722258140000|2024-07-29 13:02:20|67.48|65.08|67.54|65.14|67.54|65.14|67.48|65.08|0
1722258150000|2024-07-29 13:02:30|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1722258160000|2024-07-29 13:02:40|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722258170000|2024-07-29 13:02:50|67.58|65.18|67.61|65.21|67.61|65.21|67.58|65.18|0
1722258180000|2024-07-29 13:03:00|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722258190000|2024-07-29 13:03:10|67.64|65.24|67.66|65.26|67.66|65.26|67.64|65.24|0
1722258200000|2024-07-29 13:03:20|67.68|65.28|67.73|65.33|67.73|65.33|67.68|65.28|0
1722258210000|2024-07-29 13:03:30|67.71|65.31|67.71|65.31|67.71|65.31|67.68|65.28|0
1722258220000|2024-07-29 13:03:40|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722258230000|2024-07-29 13:03:50|67.81|65.41|67.84|65.44|67.84|65.44|67.81|65.41|0
1722258240000|2024-07-29 13:04:00|67.81|65.41|67.91|65.51|67.91|65.51|67.81|65.41|0
1722258250000|2024-07-29 13:04:10|67.94|65.54|67.94|65.54|67.94|65.54|67.91|65.51|0
1722258260000|2024-07-29 13:04:20|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722258270000|2024-07-29 13:04:30|67.89|65.49|67.87|65.47|67.89|65.49|67.87|65.47|0
1722258290000|2024-07-29 13:04:50|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722258300000|2024-07-29 13:05:00|67.91|65.51|67.91|65.51|67.92|65.52|67.91|65.51|0
1722258330000|2024-07-29 13:05:30|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722258340000|2024-07-29 13:05:40|67.87|65.47|67.87|65.47|67.91|65.51|67.87|65.47|0
1722258350000|2024-07-29 13:05:50|67.91|65.51|67.84|65.44|67.91|65.51|67.84|65.44|0
1722258360000|2024-07-29 13:06:00|67.87|65.47|68|65.6|68|65.6|67.87|65.47|0
1722258370000|2024-07-29 13:06:10|67.97|65.57|68.04|65.64|68.04|65.64|67.97|65.57|0
1722258380000|2024-07-29 13:06:20|68|65.6|68|65.6|68|65.6|67.97|65.57|0
1722258390000|2024-07-29 13:06:30|68.04|65.64|68.04|65.64|68.07|65.67|68.04|65.64|0
1722258400000|2024-07-29 13:06:40|68|65.6|68.04|65.64|68.04|65.64|68|65.6|0
1722258420000|2024-07-29 13:07:00|68.07|65.67|68.04|65.64|68.07|65.67|68.04|65.64|0
1722258430000|2024-07-29 13:07:10|68.07|65.67|68.07|65.67|68.07|65.67|68.04|65.64|0
1722258440000|2024-07-29 13:07:20|68.04|65.64|68.07|65.67|68.07|65.67|68.04|65.64|0
1722258450000|2024-07-29 13:07:30|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722258460000|2024-07-29 13:07:40|68.14|65.74|68.14|65.74|68.17|65.77|68.14|65.74|0
1722258470000|2024-07-29 13:07:50|68.1|65.7|68.1|65.7|68.1|65.7|68.07|65.67|0
1722258480000|2024-07-29 13:08:00|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722258490000|2024-07-29 13:08:10|68.17|65.77|68.14|65.74|68.17|65.77|68.14|65.74|0
1722258500000|2024-07-29 13:08:20|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722258510000|2024-07-29 13:08:30|68.14|65.74|68.1|65.7|68.14|65.74|68.1|65.7|0
1722258520000|2024-07-29 13:08:40|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722258530000|2024-07-29 13:08:50|68.04|65.64|68|65.6|68.04|65.64|68|65.6|0
1722258540000|2024-07-29 13:09:00|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722258550000|2024-07-29 13:09:10|68.07|65.67|68.04|65.64|68.07|65.67|68.04|65.64|0
1722258560000|2024-07-29 13:09:20|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722258570000|2024-07-29 13:09:30|68.05|65.65|68.05|65.65|68.07|65.67|68.04|65.64|0
1722258580000|2024-07-29 13:09:40|68.1|65.7|68.14|65.74|68.17|65.77|68.1|65.7|0
1722258590000|2024-07-29 13:09:50|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722258600000|2024-07-29 13:10:00|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1722258610000|2024-07-29 13:10:10|68.17|65.77|68.12|65.72|68.17|65.77|68.12|65.72|0
1722258620000|2024-07-29 13:10:20|68.14|65.74|68.17|65.77|68.17|65.77|68.14|65.74|0
1722258630000|2024-07-29 13:10:30|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1722258640000|2024-07-29 13:10:40|68.17|65.77|68.14|65.74|68.17|65.77|68.14|65.74|0
1722258650000|2024-07-29 13:10:50|68.17|65.77|68.1|65.7|68.17|65.77|68.1|65.7|0
1722258660000|2024-07-29 13:11:00|68.17|65.77|68.17|65.77|68.17|65.77|68.14|65.74|0
1722258670000|2024-07-29 13:11:10|68.15|65.75|68.17|65.77|68.17|65.77|68.14|65.74|0
1722258680000|2024-07-29 13:11:20|68.14|65.74|68.1|65.7|68.14|65.74|68.1|65.7|0
1722258690000|2024-07-29 13:11:30|68.14|65.74|68.07|65.67|68.14|65.74|68.07|65.67|0
1722258700000|2024-07-29 13:11:40|68.05|65.65|68.07|65.67|68.07|65.67|68.05|65.65|0
1722258710000|2024-07-29 13:11:50|68.04|65.64|68.07|65.67|68.07|65.67|68.04|65.64|0
1722258720000|2024-07-29 13:12:00|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722258730000|2024-07-29 13:12:10|68.17|65.77|68.23|65.83|68.23|65.83|68.17|65.77|0
1722258740000|2024-07-29 13:12:20|68.22|65.82|68.33|65.93|68.33|65.93|68.22|65.82|0
1722258760000|2024-07-29 13:12:40|68.37|65.97|68.37|65.97|68.37|65.97|68.33|65.93|0
1722258770000|2024-07-29 13:12:50|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722258780000|2024-07-29 13:13:00|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722258790000|2024-07-29 13:13:10|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722258800000|2024-07-29 13:13:20|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1722258810000|2024-07-29 13:13:30|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722258820000|2024-07-29 13:13:40|68.47|66.07|68.4|66|68.47|66.07|68.4|66|0
1722258830000|2024-07-29 13:13:50|68.37|65.97|68.4|66|68.4|66|68.37|65.97|0
1722258840000|2024-07-29 13:14:00|68.43|66.03|68.3|65.9|68.43|66.03|68.3|65.9|0
1722258850000|2024-07-29 13:14:10|68.33|65.93|68.27|65.87|68.33|65.93|68.27|65.87|0
1722258860000|2024-07-29 13:14:20|68.23|65.83|68.27|65.87|68.27|65.87|68.23|65.83|0
1722258890000|2024-07-29 13:14:50|68.3|65.9|68.27|65.87|68.3|65.9|68.27|65.87|0
1722258900000|2024-07-29 13:15:00|68.3|65.9|68.27|65.87|68.3|65.9|68.27|65.87|0
1722258910000|2024-07-29 13:15:10|68.23|65.83|68.2|65.8|68.23|65.83|68.2|65.8|0
1722258920000|2024-07-29 13:15:20|68.17|65.77|68.13|65.73|68.17|65.77|68.13|65.73|0
1722258930000|2024-07-29 13:15:30|68.17|65.77|68.13|65.73|68.17|65.77|68.13|65.73|0
1722258940000|2024-07-29 13:15:40|68.17|65.77|68.2|65.8|68.2|65.8|68.17|65.77|0
1722258950000|2024-07-29 13:15:50|68.23|65.83|68.3|65.9|68.3|65.9|68.23|65.83|0
1722258960000|2024-07-29 13:16:00|68.27|65.87|68.37|65.97|68.37|65.97|68.27|65.87|0
1722258970000|2024-07-29 13:16:10|68.4|66|68.4|66|68.43|66.03|68.4|66|0
1722258980000|2024-07-29 13:16:20|68.37|65.97|68.43|66.03|68.43|66.03|68.37|65.97|0
1722258990000|2024-07-29 13:16:30|68.42|66.02|68.38|65.98|68.42|66.02|68.38|65.98|0
1722259000000|2024-07-29 13:16:40|68.37|65.97|68.4|66|68.4|66|68.37|65.97|0
1722259010000|2024-07-29 13:16:50|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722259020000|2024-07-29 13:17:00|68.45|66.05|68.43|66.03|68.47|66.07|68.43|66.03|0
1722259030000|2024-07-29 13:17:10|68.47|66.07|68.5|66.1|68.5|66.1|68.47|66.07|0
1722259040000|2024-07-29 13:17:20|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722259050000|2024-07-29 13:17:30|68.5|66.1|68.53|66.13|68.53|66.13|68.5|66.1|0
1722259070000|2024-07-29 13:17:50|68.5|66.1|68.53|66.13|68.53|66.13|68.5|66.1|0
1722259080000|2024-07-29 13:18:00|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1722259090000|2024-07-29 13:18:10|68.6|66.2|68.63|66.23|68.67|66.27|68.6|66.2|0
1722259100000|2024-07-29 13:18:20|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1722259110000|2024-07-29 13:18:30|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722259120000|2024-07-29 13:18:40|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1722259130000|2024-07-29 13:18:50|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722259140000|2024-07-29 13:19:00|68.56|66.16|68.53|66.13|68.56|66.16|68.53|66.13|0
1722259150000|2024-07-29 13:19:10|68.56|66.16|68.6|66.2|68.6|66.2|68.56|66.16|0
1722259170000|2024-07-29 13:19:30|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722259200000|2024-07-29 13:20:00|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722259220000|2024-07-29 13:20:20|68.66|66.26|68.66|66.26|68.66|66.26|68.63|66.23|0
1722259230000|2024-07-29 13:20:30|68.63|66.23|68.66|66.26|68.66|66.26|68.63|66.23|0
1722259240000|2024-07-29 13:20:40|68.7|66.3|68.63|66.23|68.7|66.3|68.62|66.22|0
1722259250000|2024-07-29 13:20:50|68.66|66.26|68.66|66.26|68.66|66.26|68.63|66.23|0
1722259260000|2024-07-29 13:21:00|68.65|66.25|68.5|66.1|68.65|66.25|68.5|66.1|0
1722259270000|2024-07-29 13:21:10|68.46|66.06|68.46|66.06|68.46|66.06|68.43|66.03|0
1722259280000|2024-07-29 13:21:20|68.45|66.05|68.46|66.06|68.46|66.06|68.45|66.05|0
1722259290000|2024-07-29 13:21:30|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722259300000|2024-07-29 13:21:40|68.46|66.06|68.5|66.1|68.5|66.1|68.46|66.06|0
1722259320000|2024-07-29 13:22:00|68.46|66.06|68.56|66.16|68.6|66.2|68.46|66.06|0
1722259330000|2024-07-29 13:22:10|68.55|66.15|68.53|66.13|68.55|66.15|68.53|66.13|0
1722259340000|2024-07-29 13:22:20|68.56|66.16|68.5|66.1|68.56|66.16|68.5|66.1|0
1722259360000|2024-07-29 13:22:40|68.53|66.13|68.56|66.16|68.56|66.16|68.53|66.13|0
1722259390000|2024-07-29 13:23:10|68.53|66.13|68.5|66.1|68.53|66.13|68.5|66.1|0
1722259400000|2024-07-29 13:23:20|68.51|66.11|68.5|66.1|68.53|66.13|68.5|66.1|0
1722259410000|2024-07-29 13:23:30|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722259420000|2024-07-29 13:23:40|68.56|66.16|68.55|66.15|68.56|66.16|68.53|66.13|0
1722259430000|2024-07-29 13:23:50|68.6|66.2|68.6|66.2|68.63|66.23|68.6|66.2|0
1722259440000|2024-07-29 13:24:00|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722259450000|2024-07-29 13:24:10|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722259460000|2024-07-29 13:24:20|68.61|66.21|68.6|66.2|68.63|66.23|68.6|66.2|0
1722259470000|2024-07-29 13:24:30|68.63|66.23|68.63|66.23|68.63|66.23|68.6|66.2|0
1722259480000|2024-07-29 13:24:40|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722259490000|2024-07-29 13:24:50|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722259510000|2024-07-29 13:25:10|68.6|66.2|68.66|66.26|68.66|66.26|68.6|66.2|0
1722259520000|2024-07-29 13:25:20|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722259530000|2024-07-29 13:25:30|68.66|66.26|68.7|66.3|68.73|66.33|68.66|66.26|0
1722259550000|2024-07-29 13:25:50|68.73|66.33|68.7|66.3|68.73|66.33|68.7|66.3|0
1722259560000|2024-07-29 13:26:00|68.66|66.26|68.66|66.26|68.66|66.26|68.66|66.26|0
1722259580000|2024-07-29 13:26:20|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722259600000|2024-07-29 13:26:40|68.66|66.26|68.6|66.2|68.66|66.26|68.6|66.2|0
1722259610000|2024-07-29 13:26:50|68.63|66.23|68.7|66.3|68.73|66.33|68.63|66.23|0
1722259620000|2024-07-29 13:27:00|68.73|66.33|68.71|66.31|68.73|66.33|68.71|66.31|0
1722259630000|2024-07-29 13:27:10|68.7|66.3|68.7|66.3|68.73|66.33|68.7|66.3|0
1722259640000|2024-07-29 13:27:20|68.73|66.33|68.76|66.36|68.76|66.36|68.73|66.33|0
1722259650000|2024-07-29 13:27:30|68.8|66.4|68.76|66.36|68.8|66.4|68.76|66.36|0
1722259660000|2024-07-29 13:27:40|68.7|66.3|68.7|66.3|68.7|66.3|68.66|66.26|0
1722259670000|2024-07-29 13:27:50|68.76|66.36|68.63|66.23|68.76|66.36|68.63|66.23|0
1722259680000|2024-07-29 13:28:00|68.7|66.3|68.7|66.3|68.7|66.3|68.68|66.28|0
1722259690000|2024-07-29 13:28:10|68.66|66.26|68.66|66.26|68.7|66.3|68.66|66.26|0
1722259700000|2024-07-29 13:28:20|68.63|66.23|68.66|66.26|68.66|66.26|68.63|66.23|0
1722259710000|2024-07-29 13:28:30|68.7|66.3|68.73|66.33|68.73|66.33|68.7|66.3|0
1722259720000|2024-07-29 13:28:40|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722259730000|2024-07-29 13:28:50|68.73|66.33|68.7|66.3|68.73|66.33|68.7|66.3|0
1722259740000|2024-07-29 13:29:00|68.63|66.23|68.56|66.16|68.63|66.23|68.56|66.16|0
1722259750000|2024-07-29 13:29:10|68.6|66.2|68.46|66.06|68.6|66.2|68.46|66.06|0
1722259760000|2024-07-29 13:29:20|68.43|66.03|68.46|66.06|68.46|66.06|68.43|66.03|0
1722259770000|2024-07-29 13:29:30|68.43|66.03|68.46|66.06|68.46|66.06|68.43|66.03|0
1722259780000|2024-07-29 13:29:40|68.43|66.03|68.4|66|68.43|66.03|68.4|66|0
1722259790000|2024-07-29 13:29:50|68.41|66.01|68.46|66.06|68.46|66.06|68.4|66|0
1722259800000|2024-07-29 13:30:00|68.23|65.83|68.76|66.36|68.76|66.36|68.16|65.76|0
1722259810000|2024-07-29 13:30:10|68.8|66.4|68.59|66.19|68.83|66.43|68.59|66.19|0
1722259820000|2024-07-29 13:30:20|68.63|66.23|68.8|66.4|68.8|66.4|68.63|66.23|0
1722259830000|2024-07-29 13:30:30|68.86|66.46|68.76|66.36|68.9|66.5|68.69|66.29|0
1722259840000|2024-07-29 13:30:40|68.79|66.39|68.96|66.56|68.96|66.56|68.79|66.39|0
1722259850000|2024-07-29 13:30:50|69|66.6|69.2|66.8|69.2|66.8|69|66.6|0
1722259860000|2024-07-29 13:31:00|69.47|67.07|69.43|67.03|69.47|67.07|69.36|66.96|0
1722259870000|2024-07-29 13:31:10|69.5|67.1|69.6|67.2|69.67|67.27|69.5|67.1|0
1722259880000|2024-07-29 13:31:20|69.77|67.37|69.8|67.4|69.87|67.47|69.77|67.37|0
1722259890000|2024-07-29 13:31:30|69.84|67.44|69.6|67.2|69.84|67.44|69.6|67.2|0
1722259900000|2024-07-29 13:31:40|69.63|67.23|69.7|67.3|69.7|67.3|69.6|67.2|0
1722259910000|2024-07-29 13:31:50|69.74|67.34|69.87|67.47|69.87|67.47|69.74|67.34|0
1722259920000|2024-07-29 13:32:00|70.04|67.64|69.94|67.54|70.04|67.64|69.94|67.54|0
1722259930000|2024-07-29 13:32:10|69.87|67.47|69.8|67.4|69.87|67.47|69.77|67.37|0
1722259940000|2024-07-29 13:32:20|69.77|67.37|69.84|67.44|69.84|67.44|69.74|67.34|0
1722259950000|2024-07-29 13:32:30|69.9|67.5|69.84|67.44|69.9|67.5|69.84|67.44|0
1722259960000|2024-07-29 13:32:40|69.77|67.37|69.67|67.27|69.8|67.4|69.67|67.27|0
1722259970000|2024-07-29 13:32:50|69.63|67.23|69.47|67.07|69.63|67.23|69.47|67.07|0
1722259980000|2024-07-29 13:33:00|69.5|67.1|69.43|67.03|69.5|67.1|69.43|67.03|0
1722259990000|2024-07-29 13:33:10|69.4|67|69.36|66.96|69.4|67|69.26|66.86|0
1722260000000|2024-07-29 13:33:20|69.47|67.07|69.4|67|69.47|67.07|69.4|67|0
1722260010000|2024-07-29 13:33:30|69.43|67.03|69.8|67.4|69.8|67.4|69.43|67.03|0
1722260020000|2024-07-29 13:33:40|69.84|67.44|69.73|67.33|69.84|67.44|69.73|67.33|0
1722260030000|2024-07-29 13:33:50|69.7|67.3|69.57|67.17|69.7|67.3|69.57|67.17|0
1722260040000|2024-07-29 13:34:00|69.63|67.23|69.57|67.17|69.73|67.33|69.57|67.17|0
1722260050000|2024-07-29 13:34:10|69.63|67.23|69.67|67.27|69.67|67.27|69.63|67.23|0
1722260060000|2024-07-29 13:34:20|69.73|67.33|69.5|67.1|69.73|67.33|69.5|67.1|0
1722260070000|2024-07-29 13:34:30|69.57|67.17|69.46|67.06|69.57|67.17|69.4|67|0
1722260080000|2024-07-29 13:34:40|69.5|67.1|69.55|67.15|69.6|67.2|69.5|67.1|0
1722260090000|2024-07-29 13:34:50|68.63|66.23|68.35|65.95|68.63|66.23|68.21|65.81|0
1722260100000|2024-07-29 13:35:00|68.28|65.88|69.12|66.72|69.19|66.79|68.28|65.88|0
1722260110000|2024-07-29 13:35:10|69.19|66.79|69.06|66.66|69.19|66.79|69.06|66.66|0
1722260120000|2024-07-29 13:35:20|69.22|66.82|68.92|66.52|69.22|66.82|68.92|66.52|0
1722260130000|2024-07-29 13:35:30|69.02|66.62|68.9|66.5|69.02|66.62|68.9|66.5|0
1722260140000|2024-07-29 13:35:40|68.95|66.55|68.95|66.55|68.99|66.59|68.95|66.55|0
1722260150000|2024-07-29 13:35:50|69.05|66.65|69.22|66.82|69.22|66.82|69.05|66.65|0
1722260160000|2024-07-29 13:36:00|69.16|66.76|69.26|66.86|69.26|66.86|69.05|66.65|0
1722260170000|2024-07-29 13:36:10|69.29|66.89|69.39|66.99|69.39|66.99|69.26|66.86|0
1722260180000|2024-07-29 13:36:20|69.43|67.03|69.53|67.13|69.53|67.13|69.43|67.03|0
1722260190000|2024-07-29 13:36:30|69.49|67.09|69.49|67.09|69.49|67.09|69.46|67.06|0
1722260200000|2024-07-29 13:36:40|69.46|67.06|69.43|67.03|69.46|67.06|69.39|66.99|0
1722260210000|2024-07-29 13:36:50|69.29|66.89|69.12|66.72|69.29|66.89|69.12|66.72|0
1722260220000|2024-07-29 13:37:00|69.02|66.62|68.89|66.49|69.02|66.62|68.79|66.39|0
1722260230000|2024-07-29 13:37:10|68.82|66.42|68.95|66.55|68.95|66.55|68.82|66.42|0
1722260240000|2024-07-29 13:37:20|69.09|66.69|68.82|66.42|69.09|66.69|68.79|66.39|0
1722260250000|2024-07-29 13:37:30|68.92|66.52|68.92|66.52|68.92|66.52|68.89|66.49|0
1722260260000|2024-07-29 13:37:40|68.89|66.49|68.85|66.45|68.89|66.49|68.79|66.39|0
1722260270000|2024-07-29 13:37:50|68.82|66.42|68.8|66.4|68.82|66.42|68.79|66.39|0
1722260280000|2024-07-29 13:38:00|68.75|66.35|68.72|66.32|68.75|66.35|68.65|66.25|0
1722260290000|2024-07-29 13:38:10|68.69|66.29|68.65|66.25|68.69|66.29|68.62|66.22|0
1722260300000|2024-07-29 13:38:20|68.62|66.22|68.52|66.12|68.62|66.22|68.52|66.12|0
1722260310000|2024-07-29 13:38:30|68.58|66.18|68.69|66.29|68.69|66.29|68.58|66.18|0
1722260320000|2024-07-29 13:38:40|68.57|66.17|68.69|66.29|68.69|66.29|68.48|66.08|0
1722260330000|2024-07-29 13:38:50|68.72|66.32|68.69|66.29|68.72|66.32|68.69|66.29|0
1722260340000|2024-07-29 13:39:00|68.65|66.25|68.38|65.98|68.65|66.25|68.38|65.98|0
1722260350000|2024-07-29 13:39:10|68.42|66.02|68.32|65.92|68.42|66.02|68.32|65.92|0
1722260360000|2024-07-29 13:39:20|68.28|65.88|68.28|65.88|68.32|65.92|68.25|65.85|0
1722260370000|2024-07-29 13:39:30|68.22|65.82|68.12|65.72|68.32|65.92|68.12|65.72|0
1722260380000|2024-07-29 13:39:40|68.05|65.65|68.28|65.88|68.28|65.88|68.05|65.65|0
1722260390000|2024-07-29 13:39:50|68.32|65.92|68.32|65.92|68.32|65.92|68.25|65.85|0
1722260400000|2024-07-29 13:40:00|68.35|65.95|68.48|66.08|68.48|66.08|68.35|65.95|0
1722260410000|2024-07-29 13:40:10|68.32|65.92|68.25|65.85|68.32|65.92|68.25|65.85|0
1722260420000|2024-07-29 13:40:20|68.15|65.75|68.52|66.12|68.52|66.12|68.15|65.75|0
1722260430000|2024-07-29 13:40:30|68.58|66.18|68.62|66.22|68.62|66.22|68.48|66.08|0
1722260440000|2024-07-29 13:40:40|68.65|66.25|68.68|66.28|68.68|66.28|68.65|66.25|0
1722260450000|2024-07-29 13:40:50|68.65|66.25|68.68|66.28|68.68|66.28|68.65|66.25|0
1722260460000|2024-07-29 13:41:00|68.65|66.25|68.65|66.25|68.65|66.25|68.58|66.18|0
1722260470000|2024-07-29 13:41:10|68.62|66.22|68.52|66.12|68.62|66.22|68.42|66.02|0
1722260480000|2024-07-29 13:41:20|68.48|66.08|68.35|65.95|68.48|66.08|68.35|65.95|0
1722260490000|2024-07-29 13:41:30|68.52|66.12|68.32|65.92|68.52|66.12|68.32|65.92|0
1722260500000|2024-07-29 13:41:40|68.28|65.88|68.22|65.82|68.28|65.88|68.22|65.82|0
1722260510000|2024-07-29 13:41:50|68.23|65.83|68.23|65.83|68.23|65.83|68.15|65.75|0
1722260520000|2024-07-29 13:42:00|68.25|65.85|68.28|65.88|68.32|65.92|68.25|65.85|0
1722260530000|2024-07-29 13:42:10|68.18|65.78|68.18|65.78|68.18|65.78|68.15|65.75|0
1722260540000|2024-07-29 13:42:20|68.08|65.68|68.12|65.72|68.12|65.72|68.05|65.65|0
1722260550000|2024-07-29 13:42:30|68.25|65.85|68.38|65.98|68.38|65.98|68.25|65.85|0
1722260560000|2024-07-29 13:42:40|68.48|66.08|68.5|66.1|68.58|66.18|68.48|66.08|0
1722260570000|2024-07-29 13:42:50|68.52|66.12|68.45|66.05|68.52|66.12|68.45|66.05|0
1722260580000|2024-07-29 13:43:00|68.48|66.08|68.48|66.08|68.58|66.18|68.48|66.08|0
1722260590000|2024-07-29 13:43:10|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722260600000|2024-07-29 13:43:20|68.42|66.02|68.45|66.05|68.55|66.15|68.42|66.02|0
1722260610000|2024-07-29 13:43:30|68.38|65.98|68.42|66.02|68.42|66.02|68.35|65.95|0
1722260620000|2024-07-29 13:43:40|68.35|65.95|68.35|65.95|68.35|65.95|68.32|65.92|0
1722260630000|2024-07-29 13:43:50|68.38|65.98|68.27|65.87|68.38|65.98|68.27|65.87|0
1722260640000|2024-07-29 13:44:00|68.22|65.82|68.15|65.75|68.25|65.85|68.15|65.75|0
1722260650000|2024-07-29 13:44:10|68.17|65.77|68.02|65.62|68.18|65.78|67.98|65.58|0
1722260660000|2024-07-29 13:44:20|67.95|65.55|67.92|65.52|67.95|65.55|67.88|65.48|0
1722260670000|2024-07-29 13:44:30|67.95|65.55|67.88|65.48|67.95|65.55|67.85|65.45|0
1722260680000|2024-07-29 13:44:40|67.9|65.5|67.88|65.48|67.92|65.52|67.87|65.47|0
1722260690000|2024-07-29 13:44:50|67.85|65.45|67.95|65.55|67.95|65.55|67.85|65.45|0
1722260700000|2024-07-29 13:45:00|67.82|65.42|67.69|65.29|67.82|65.42|67.69|65.29|0
1722260710000|2024-07-29 13:45:10|67.62|65.22|67.49|65.09|67.62|65.22|67.49|65.09|0
1722260720000|2024-07-29 13:45:20|67.46|65.06|67.46|65.06|67.46|65.06|67.39|64.99|0
1722260730000|2024-07-29 13:45:30|67.42|65.02|67.36|64.96|67.46|65.06|67.36|64.96|0
1722260740000|2024-07-29 13:45:40|67.32|64.92|67.34|64.94|67.36|64.96|67.29|64.89|0
1722260750000|2024-07-29 13:45:50|67.36|64.96|67.26|64.86|67.39|64.99|67.26|64.86|0
1722260760000|2024-07-29 13:46:00|67.29|64.89|67.49|65.09|67.49|65.09|67.29|64.89|0
1722260770000|2024-07-29 13:46:10|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1722260780000|2024-07-29 13:46:20|67.52|65.12|67.59|65.19|67.62|65.22|67.52|65.12|0
1722260790000|2024-07-29 13:46:30|67.52|65.12|67.65|65.25|67.72|65.32|67.52|65.12|0
1722260800000|2024-07-29 13:46:40|67.72|65.32|67.65|65.25|67.72|65.32|67.62|65.22|0
1722260810000|2024-07-29 13:46:50|67.62|65.22|67.55|65.15|67.65|65.25|67.55|65.15|0
1722260820000|2024-07-29 13:47:00|67.67|65.27|67.72|65.32|67.75|65.35|67.67|65.27|0
1722260830000|2024-07-29 13:47:10|67.69|65.29|67.74|65.34|67.75|65.35|67.69|65.29|0
1722260840000|2024-07-29 13:47:20|67.72|65.32|67.54|65.14|67.72|65.32|67.54|65.14|0
1722260850000|2024-07-29 13:47:30|67.62|65.22|67.49|65.09|67.62|65.22|67.49|65.09|0
1722260860000|2024-07-29 13:47:40|67.39|64.99|67.29|64.89|67.39|64.99|67.29|64.89|0
1722260870000|2024-07-29 13:47:50|67.32|64.92|67.49|65.09|67.52|65.12|67.32|64.92|0
1722260880000|2024-07-29 13:48:00|67.45|65.05|67.52|65.12|67.62|65.22|67.45|65.05|0
1722260890000|2024-07-29 13:48:10|67.55|65.15|67.59|65.19|67.59|65.19|67.52|65.12|0
1722260900000|2024-07-29 13:48:20|67.62|65.22|67.59|65.19|67.62|65.22|67.59|65.19|0
1722260910000|2024-07-29 13:48:30|67.68|65.28|67.82|65.42|67.82|65.42|67.68|65.28|0
1722260920000|2024-07-29 13:48:40|67.92|65.52|67.98|65.58|68.02|65.62|67.92|65.52|0
1722260930000|2024-07-29 13:48:50|68.08|65.68|68.25|65.85|68.25|65.85|68.08|65.68|0
1722260940000|2024-07-29 13:49:00|68.28|65.88|68.18|65.78|68.28|65.88|68.18|65.78|0
1722260950000|2024-07-29 13:49:10|68.22|65.82|68.15|65.75|68.22|65.82|68.15|65.75|0
1722260960000|2024-07-29 13:49:20|68.05|65.65|67.98|65.58|68.05|65.65|67.98|65.58|0
1722260970000|2024-07-29 13:49:30|68.05|65.65|67.98|65.58|68.05|65.65|67.98|65.58|0
1722260980000|2024-07-29 13:49:40|67.95|65.55|68.08|65.68|68.08|65.68|67.95|65.55|0
1722260990000|2024-07-29 13:49:50|68.12|65.72|68.02|65.62|68.15|65.75|68.02|65.62|0
1722261000000|2024-07-29 13:50:00|67.98|65.58|68.05|65.65|68.08|65.68|67.95|65.55|0
1722261010000|2024-07-29 13:50:10|67.95|65.55|67.98|65.58|67.98|65.58|67.92|65.52|0
1722261020000|2024-07-29 13:50:20|68.21|65.81|68.28|65.88|68.28|65.88|68.11|65.71|0
1722261030000|2024-07-29 13:50:30|68.21|65.81|68.35|65.95|68.35|65.95|68.21|65.81|0
1722261040000|2024-07-29 13:50:40|68.41|66.01|68.57|66.17|68.58|66.18|68.41|66.01|0
1722261050000|2024-07-29 13:50:50|68.58|66.18|68.78|66.38|68.78|66.38|68.58|66.18|0
1722261060000|2024-07-29 13:51:00|68.85|66.45|68.82|66.42|68.85|66.45|68.75|66.35|0
1722261070000|2024-07-29 13:51:10|68.85|66.45|68.71|66.31|68.85|66.45|68.71|66.31|0
1722261080000|2024-07-29 13:51:20|68.85|66.45|68.65|66.25|68.85|66.45|68.65|66.25|0
1722261090000|2024-07-29 13:51:30|68.61|66.21|68.51|66.11|68.61|66.21|68.51|66.11|0
1722261100000|2024-07-29 13:51:40|68.82|66.42|68.71|66.31|68.82|66.42|68.71|66.31|0
1722261120000|2024-07-29 13:52:00|68.61|66.21|68.71|66.31|68.71|66.31|68.61|66.21|0
1722261130000|2024-07-29 13:52:10|68.82|66.42|68.78|66.38|68.85|66.45|68.78|66.38|0
1722261140000|2024-07-29 13:52:20|68.92|66.52|68.82|66.42|68.92|66.52|68.82|66.42|0
1722261150000|2024-07-29 13:52:30|68.77|66.37|68.51|66.11|68.77|66.37|68.51|66.11|0
1722261160000|2024-07-29 13:52:40|68.58|66.18|68.45|66.05|68.58|66.18|68.45|66.05|0
1722261170000|2024-07-29 13:52:50|68.48|66.08|68.35|65.95|68.48|66.08|68.35|65.95|0
1722261180000|2024-07-29 13:53:00|68.38|65.98|68.35|65.95|68.38|65.98|68.35|65.95|0
1722261190000|2024-07-29 13:53:10|68.21|65.81|68.15|65.75|68.21|65.81|68.15|65.75|0
1722261200000|2024-07-29 13:53:20|68.21|65.81|68.21|65.81|68.21|65.81|68.15|65.75|0
1722261210000|2024-07-29 13:53:30|68.15|65.75|68.3|65.9|68.3|65.9|68.15|65.75|0
1722261220000|2024-07-29 13:53:40|68.18|65.78|68.25|65.85|68.25|65.85|68.18|65.78|0
1722261230000|2024-07-29 13:53:50|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722261240000|2024-07-29 13:54:00|68.21|65.81|68.28|65.88|68.28|65.88|68.21|65.81|0
1722261250000|2024-07-29 13:54:10|68.38|65.98|68.38|65.98|68.38|65.98|68.35|65.95|0
1722261260000|2024-07-29 13:54:20|68.35|65.95|68.35|65.95|68.35|65.95|68.31|65.91|0
1722261270000|2024-07-29 13:54:30|68.45|66.05|68.41|66.01|68.45|66.05|68.41|66.01|0
1722261280000|2024-07-29 13:54:40|68.48|66.08|68.31|65.91|68.48|66.08|68.31|65.91|0
1722261290000|2024-07-29 13:54:50|68.28|65.88|68.21|65.81|68.31|65.91|68.21|65.81|0
1722261300000|2024-07-29 13:55:00|68.31|65.91|68.28|65.88|68.35|65.95|68.28|65.88|0
1722261310000|2024-07-29 13:55:10|68.11|65.71|67.91|65.51|68.11|65.71|67.91|65.51|0
1722261320000|2024-07-29 13:55:20|67.88|65.48|67.82|65.42|67.88|65.48|67.78|65.38|0
1722261330000|2024-07-29 13:55:30|67.95|65.55|67.88|65.48|67.95|65.55|67.88|65.48|0
1722261340000|2024-07-29 13:55:40|67.95|65.55|67.82|65.42|67.95|65.55|67.82|65.42|0
1722261350000|2024-07-29 13:55:50|67.85|65.45|67.85|65.45|67.85|65.45|67.82|65.42|0
1722261360000|2024-07-29 13:56:00|67.88|65.48|67.81|65.41|67.88|65.48|67.81|65.41|0
1722261370000|2024-07-29 13:56:10|67.77|65.37|67.68|65.28|67.77|65.37|67.68|65.28|0
1722261380000|2024-07-29 13:56:20|67.78|65.38|67.68|65.28|67.78|65.38|67.68|65.28|0
1722261390000|2024-07-29 13:56:30|67.65|65.25|67.58|65.18|67.65|65.25|67.52|65.12|0
1722261400000|2024-07-29 13:56:40|67.55|65.15|67.81|65.41|67.81|65.41|67.55|65.15|0
1722261410000|2024-07-29 13:56:50|67.75|65.35|67.95|65.55|67.95|65.55|67.75|65.35|0
1722261420000|2024-07-29 13:57:00|67.88|65.48|67.95|65.55|67.98|65.58|67.88|65.48|0
1722261430000|2024-07-29 13:57:10|68.01|65.61|67.98|65.58|68.01|65.61|67.91|65.51|0
1722261440000|2024-07-29 13:57:20|67.95|65.55|67.68|65.28|67.95|65.55|67.68|65.28|0
1722261450000|2024-07-29 13:57:30|67.62|65.22|67.72|65.32|67.72|65.32|67.62|65.22|0
1722261460000|2024-07-29 13:57:40|67.62|65.22|67.58|65.18|67.62|65.22|67.55|65.15|0
1722261470000|2024-07-29 13:57:50|67.62|65.22|67.62|65.22|67.68|65.28|67.62|65.22|0
1722261480000|2024-07-29 13:58:00|67.57|65.17|67.42|65.02|67.57|65.17|67.42|65.02|0
1722261490000|2024-07-29 13:58:10|67.45|65.05|67.35|64.95|67.45|65.05|67.35|64.95|0
1722261500000|2024-07-29 13:58:20|67.42|65.02|67.35|64.95|67.42|65.02|67.35|64.95|0
1722261510000|2024-07-29 13:58:30|67.25|64.85|67.32|64.92|67.32|64.92|67.16|64.76|0
1722261520000|2024-07-29 13:58:40|67.19|64.79|67.16|64.76|67.19|64.79|67.16|64.76|0
1722261530000|2024-07-29 13:58:50|67.22|64.82|67.16|64.76|67.22|64.82|67.16|64.76|0
1722261540000|2024-07-29 13:59:00|67.19|64.79|67.16|64.76|67.19|64.79|67.16|64.76|0
1722261550000|2024-07-29 13:59:10|67.24|64.84|67.19|64.79|67.24|64.84|67.19|64.79|0
1722261560000|2024-07-29 13:59:20|67.22|64.82|67.12|64.72|67.22|64.82|67.12|64.72|0
1722261570000|2024-07-29 13:59:30|67.19|64.79|67.25|64.85|67.25|64.85|67.19|64.79|0
1722261580000|2024-07-29 13:59:40|67.22|64.82|67.32|64.92|67.32|64.92|67.22|64.82|0
1722261590000|2024-07-29 13:59:50|67.29|64.89|67.12|64.72|67.29|64.89|67.12|64.72|0
1722261600000|2024-07-29 14:00:00|67.09|64.69|66.99|64.59|67.19|64.79|66.99|64.59|0
1722261610000|2024-07-29 14:00:10|67.02|64.62|67.02|64.62|67.02|64.62|66.96|64.56|0
1722261620000|2024-07-29 14:00:20|66.96|64.56|66.83|64.43|66.96|64.56|66.83|64.43|0
1722261630000|2024-07-29 14:00:30|66.79|64.39|66.7|64.3|66.79|64.39|66.66|64.26|0
1722261640000|2024-07-29 14:00:40|66.63|64.23|66.63|64.23|66.66|64.26|66.57|64.17|0
1722261650000|2024-07-29 14:00:50|66.57|64.17|66.57|64.17|66.6|64.2|66.57|64.17|0
1722261660000|2024-07-29 14:01:00|66.5|64.1|66.53|64.13|66.57|64.17|66.5|64.1|0
1722261670000|2024-07-29 14:01:10|66.6|64.2|66.57|64.17|66.6|64.2|66.53|64.13|0
1722261680000|2024-07-29 14:01:20|66.73|64.33|66.79|64.39|66.79|64.39|66.73|64.33|0
1722261690000|2024-07-29 14:01:30|66.73|64.33|66.86|64.46|66.86|64.46|66.66|64.26|0
1722261700000|2024-07-29 14:01:40|66.83|64.43|65.92|63.52|66.83|64.43|65.87|63.47|0
1722261710000|2024-07-29 14:01:50|65.87|63.47|65.61|63.21|65.87|63.47|65.61|63.21|0
1722261720000|2024-07-29 14:02:00|65.58|63.18|65.71|63.31|65.74|63.34|65.58|63.18|0
1722261730000|2024-07-29 14:02:10|65.64|63.24|65.64|63.24|65.74|63.34|65.64|63.24|0
1722261740000|2024-07-29 14:02:20|65.71|63.31|66.66|64.26|66.66|64.26|65.71|63.31|0
1722261750000|2024-07-29 14:02:30|66.73|64.33|66.96|64.56|66.96|64.56|66.73|64.33|0
1722261760000|2024-07-29 14:02:40|66.83|64.43|66.73|64.33|66.83|64.43|66.73|64.33|0
1722261770000|2024-07-29 14:02:50|66.7|64.3|66.86|64.46|66.86|64.46|66.7|64.3|0
1722261780000|2024-07-29 14:03:00|66.76|64.36|66.7|64.3|66.76|64.36|66.7|64.3|0
1722261790000|2024-07-29 14:03:10|66.66|64.26|66.79|64.39|66.79|64.39|66.66|64.26|0
1722261800000|2024-07-29 14:03:20|66.76|64.36|66.86|64.46|66.99|64.59|66.76|64.36|0
1722261810000|2024-07-29 14:03:30|66.79|64.39|66.89|64.49|66.89|64.49|66.78|64.38|0
1722261820000|2024-07-29 14:03:40|66.92|64.52|66.99|64.59|66.99|64.59|66.92|64.52|0
1722261830000|2024-07-29 14:03:50|66.96|64.56|66.92|64.52|66.96|64.56|66.89|64.49|0
1722261840000|2024-07-29 14:04:00|66.99|64.59|67.09|64.69|67.09|64.69|66.92|64.52|0
1722261850000|2024-07-29 14:04:10|66.96|64.56|66.76|64.36|66.96|64.56|66.76|64.36|0
1722261860000|2024-07-29 14:04:20|66.7|64.3|66.76|64.36|66.76|64.36|66.7|64.3|0
1722261870000|2024-07-29 14:04:30|66.73|64.33|66.63|64.23|66.73|64.33|66.63|64.23|0
1722261880000|2024-07-29 14:04:40|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722261890000|2024-07-29 14:04:50|66.66|64.26|66.65|64.25|66.7|64.3|66.65|64.25|0
1722261900000|2024-07-29 14:05:00|66.7|64.3|66.83|64.43|66.83|64.43|66.7|64.3|0
1722261910000|2024-07-29 14:05:10|66.92|64.52|66.96|64.56|66.96|64.56|66.92|64.52|0
1722261920000|2024-07-29 14:05:20|66.86|64.46|66.79|64.39|66.86|64.46|66.79|64.39|0
1722261930000|2024-07-29 14:05:30|66.7|64.3|66.63|64.23|66.7|64.3|66.63|64.23|0
1722261940000|2024-07-29 14:05:40|66.53|64.13|66.63|64.23|66.63|64.23|66.53|64.13|0
1722261950000|2024-07-29 14:05:50|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1722261960000|2024-07-29 14:06:00|66.6|64.2|66.5|64.1|66.6|64.2|66.5|64.1|0
1722261970000|2024-07-29 14:06:10|66.57|64.17|66.6|64.2|66.6|64.2|66.5|64.1|0
1722261980000|2024-07-29 14:06:20|66.68|64.28|66.7|64.3|66.7|64.3|66.6|64.2|0
1722261990000|2024-07-29 14:06:30|66.73|64.33|66.73|64.33|66.76|64.36|66.73|64.33|0
1722262000000|2024-07-29 14:06:40|66.66|64.26|66.63|64.23|66.66|64.26|66.57|64.17|0
1722262010000|2024-07-29 14:06:50|66.58|64.18|66.66|64.26|66.66|64.26|66.58|64.18|0
1722262020000|2024-07-29 14:07:00|66.76|64.36|66.83|64.43|66.83|64.43|66.73|64.33|0
1722262030000|2024-07-29 14:07:10|66.96|64.56|66.92|64.52|66.99|64.59|66.92|64.52|0
1722262040000|2024-07-29 14:07:20|66.99|64.59|67.19|64.79|67.19|64.79|66.99|64.59|0
1722262050000|2024-07-29 14:07:30|67.28|64.88|67.45|65.05|67.51|65.11|67.28|64.88|0
1722262060000|2024-07-29 14:07:40|67.55|65.15|67.51|65.11|67.61|65.21|67.51|65.11|0
1722262070000|2024-07-29 14:07:50|67.55|65.15|67.45|65.05|67.55|65.15|67.45|65.05|0
1722262080000|2024-07-29 14:08:00|67.55|65.15|67.51|65.11|67.55|65.15|67.48|65.08|0
1722262090000|2024-07-29 14:08:10|67.38|64.98|67.45|65.05|67.45|65.05|67.35|64.95|0
1722262100000|2024-07-29 14:08:20|67.42|65.02|67.45|65.05|67.45|65.05|67.28|64.88|0
1722262110000|2024-07-29 14:08:30|67.35|64.95|67.28|64.88|67.35|64.95|67.22|64.82|0
1722262120000|2024-07-29 14:08:40|67.35|64.95|67.28|64.88|67.35|64.95|67.22|64.82|0
1722262130000|2024-07-29 14:08:50|67.32|64.92|67.35|64.95|67.38|64.98|67.32|64.92|0
1722262140000|2024-07-29 14:09:00|67.32|64.92|67.32|64.92|67.35|64.95|67.28|64.88|0
1722262150000|2024-07-29 14:09:10|67.38|64.98|67.48|65.08|67.48|65.08|67.38|64.98|0
1722262160000|2024-07-29 14:09:20|67.45|65.05|67.55|65.15|67.55|65.15|67.45|65.05|0
1722262170000|2024-07-29 14:09:30|67.58|65.18|67.45|65.05|67.58|65.18|67.45|65.05|0
1722262180000|2024-07-29 14:09:40|67.48|65.08|67.61|65.21|67.61|65.21|67.48|65.08|0
1722262190000|2024-07-29 14:09:50|67.78|65.38|67.68|65.28|67.78|65.38|67.68|65.28|0
1722262200000|2024-07-29 14:10:00|67.65|65.25|67.84|65.44|67.84|65.44|67.65|65.25|0
1722262210000|2024-07-29 14:10:10|67.78|65.38|67.91|65.51|67.98|65.58|67.78|65.38|0
1722262220000|2024-07-29 14:10:20|68.01|65.61|67.94|65.54|68.01|65.61|67.91|65.51|0
1722262230000|2024-07-29 14:10:30|67.91|65.51|67.66|65.26|67.91|65.51|67.66|65.26|0
1722262240000|2024-07-29 14:10:40|67.84|65.44|67.88|65.48|67.91|65.51|67.84|65.44|0
1722262250000|2024-07-29 14:10:50|67.84|65.44|67.81|65.41|67.88|65.48|67.81|65.41|0
1722262260000|2024-07-29 14:11:00|67.84|65.44|67.83|65.43|67.84|65.44|67.81|65.41|0
1722262270000|2024-07-29 14:11:10|67.84|65.44|67.78|65.38|67.84|65.44|67.78|65.38|0
1722262280000|2024-07-29 14:11:20|67.68|65.28|67.81|65.41|67.88|65.48|67.68|65.28|0
1722262290000|2024-07-29 14:11:30|67.74|65.34|67.81|65.41|67.81|65.41|67.71|65.31|0
1722262300000|2024-07-29 14:11:40|67.74|65.34|67.74|65.34|67.74|65.34|67.71|65.31|0
1722262310000|2024-07-29 14:11:50|67.61|65.21|67.65|65.25|67.74|65.34|67.61|65.21|0
1722262320000|2024-07-29 14:12:00|67.74|65.34|67.84|65.44|67.84|65.44|67.73|65.33|0
1722262330000|2024-07-29 14:12:10|67.88|65.48|68.21|65.81|68.21|65.81|67.88|65.48|0
1722262340000|2024-07-29 14:12:20|68.24|65.84|68.21|65.81|68.24|65.84|68.17|65.77|0
1722262350000|2024-07-29 14:12:30|68.24|65.84|68.31|65.91|68.31|65.91|68.24|65.84|0
1722262360000|2024-07-29 14:12:40|68.47|66.07|68.37|65.97|68.47|66.07|68.37|65.97|0
1722262370000|2024-07-29 14:12:50|68.44|66.04|68.57|66.17|68.57|66.17|68.41|66.01|0
1722262380000|2024-07-29 14:13:00|68.64|66.24|68.54|66.14|68.68|66.28|68.54|66.14|0
1722262390000|2024-07-29 14:13:10|68.67|66.27|68.81|66.41|68.84|66.44|68.67|66.27|0
1722262400000|2024-07-29 14:13:20|68.84|66.44|69.01|66.61|69.01|66.61|68.84|66.44|0
1722262410000|2024-07-29 14:13:30|69.04|66.64|68.94|66.54|69.04|66.64|68.94|66.54|0
1722262420000|2024-07-29 14:13:40|68.88|66.48|68.86|66.46|68.94|66.54|68.86|66.46|0
1722262430000|2024-07-29 14:13:50|68.64|66.24|68.71|66.31|68.71|66.31|68.61|66.21|0
1722262440000|2024-07-29 14:14:00|68.74|66.34|68.51|66.11|68.74|66.34|68.51|66.11|0
1722262450000|2024-07-29 14:14:10|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722262460000|2024-07-29 14:14:20|68.64|66.24|68.61|66.21|68.71|66.31|68.61|66.21|0
1722262470000|2024-07-29 14:14:30|68.71|66.31|68.88|66.48|68.88|66.48|68.71|66.31|0
1722262480000|2024-07-29 14:14:40|68.84|66.44|69.11|66.71|69.11|66.71|68.84|66.44|0
1722262490000|2024-07-29 14:14:50|69.01|66.61|68.88|66.48|69.01|66.61|68.88|66.48|0
1722262500000|2024-07-29 14:15:00|68.94|66.54|68.91|66.51|68.94|66.54|68.77|66.37|0
1722262510000|2024-07-29 14:15:10|69.01|66.61|69.14|66.74|69.14|66.74|68.98|66.58|0
1722262520000|2024-07-29 14:15:20|69.11|66.71|69.28|66.88|69.28|66.88|69.11|66.71|0
1722262530000|2024-07-29 14:15:30|69.14|66.74|69.14|66.74|69.18|66.78|69.14|66.74|0
1722262540000|2024-07-29 14:15:40|69.11|66.71|69.08|66.68|69.11|66.71|68.98|66.58|0
1722262550000|2024-07-29 14:15:50|69.04|66.64|68.84|66.44|69.09|66.69|68.84|66.44|0
1722262560000|2024-07-29 14:16:00|68.81|66.41|68.71|66.31|68.81|66.41|68.71|66.31|0
1722262570000|2024-07-29 14:16:10|68.67|66.27|68.74|66.34|68.74|66.34|68.67|66.27|0
1722262580000|2024-07-29 14:16:20|68.81|66.41|68.77|66.37|68.84|66.44|68.77|66.37|0
1722262590000|2024-07-29 14:16:30|68.74|66.34|68.57|66.17|68.74|66.34|68.57|66.17|0
1722262600000|2024-07-29 14:16:40|68.51|66.11|68.47|66.07|68.57|66.17|68.47|66.07|0
1722262610000|2024-07-29 14:16:50|68.37|65.97|68.21|65.81|68.37|65.97|68.21|65.81|0
1722262620000|2024-07-29 14:17:00|68.24|65.84|68.17|65.77|68.24|65.84|68.17|65.77|0
1722262630000|2024-07-29 14:17:10|68.36|65.96|68.51|66.11|68.51|66.11|68.36|65.96|0
1722262640000|2024-07-29 14:17:20|68.64|66.24|68.41|66.01|68.64|66.24|68.41|66.01|0
1722262650000|2024-07-29 14:17:30|68.37|65.97|68.41|66.01|68.41|66.01|68.31|65.91|0
1722262660000|2024-07-29 14:17:40|68.37|65.97|68.31|65.91|68.37|65.97|68.27|65.87|0
1722262670000|2024-07-29 14:17:50|68.29|65.89|68.24|65.84|68.29|65.89|68.21|65.81|0
1722262680000|2024-07-29 14:18:00|68.26|65.86|68.51|66.11|68.51|66.11|68.26|65.86|0
1722262690000|2024-07-29 14:18:10|68.47|66.07|68.51|66.11|68.57|66.17|68.47|66.07|0
1722262700000|2024-07-29 14:18:20|68.47|66.07|68.51|66.11|68.51|66.11|68.44|66.04|0
1722262710000|2024-07-29 14:18:30|68.41|66.01|68.37|65.97|68.44|66.04|68.37|65.97|0
1722262720000|2024-07-29 14:18:40|68.44|66.04|68.47|66.07|68.51|66.11|68.44|66.04|0
1722262730000|2024-07-29 14:18:50|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722262740000|2024-07-29 14:19:00|68.41|66.01|68.41|66.01|68.41|66.01|68.37|65.97|0
1722262750000|2024-07-29 14:19:10|68.42|66.02|68.27|65.87|68.42|66.02|68.27|65.87|0
1722262760000|2024-07-29 14:19:20|68.41|66.01|68.34|65.94|68.41|66.01|68.34|65.94|0
1722262770000|2024-07-29 14:19:30|68.41|66.01|68.47|66.07|68.51|66.11|68.41|66.01|0
1722262780000|2024-07-29 14:19:40|68.51|66.11|68.47|66.07|68.51|66.11|68.47|66.07|0
1722262790000|2024-07-29 14:19:50|68.44|66.04|68.57|66.17|68.57|66.17|68.44|66.04|0
1722262800000|2024-07-29 14:20:00|68.54|66.14|68.51|66.11|68.61|66.21|68.44|66.04|0
1722262810000|2024-07-29 14:20:10|68.52|66.12|68.34|65.94|68.52|66.12|68.31|65.91|0
1722262820000|2024-07-29 14:20:20|68.24|65.84|68.21|65.81|68.24|65.84|68.21|65.81|0
1722262830000|2024-07-29 14:20:30|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722262840000|2024-07-29 14:20:40|68.37|65.97|68.37|65.97|68.37|65.97|68.34|65.94|0
1722262850000|2024-07-29 14:20:50|68.34|65.94|68.47|66.07|68.47|66.07|68.34|65.94|0
1722262860000|2024-07-29 14:21:00|68.41|66.01|68.34|65.94|68.47|66.07|68.34|65.94|0
1722262870000|2024-07-29 14:21:10|68.37|65.97|68.21|65.81|68.37|65.97|68.21|65.81|0
1722262880000|2024-07-29 14:21:20|68.17|65.77|68.22|65.82|68.22|65.82|68.17|65.77|0
1722262890000|2024-07-29 14:21:30|68.14|65.74|67.99|65.59|68.14|65.74|67.99|65.59|0
1722262900000|2024-07-29 14:21:40|68.01|65.61|67.84|65.44|68.01|65.61|67.84|65.44|0
1722262910000|2024-07-29 14:21:50|67.81|65.41|67.81|65.41|67.81|65.41|67.77|65.37|0
1722262920000|2024-07-29 14:22:00|67.84|65.44|67.91|65.51|68.01|65.61|67.84|65.44|0
1722262930000|2024-07-29 14:22:10|67.87|65.47|68.04|65.64|68.04|65.64|67.87|65.47|0
1722262940000|2024-07-29 14:22:20|68.11|65.71|68.21|65.81|68.21|65.81|68.11|65.71|0
1722262950000|2024-07-29 14:22:30|68.17|65.77|68.24|65.84|68.24|65.84|68.17|65.77|0
1722262960000|2024-07-29 14:22:40|68.17|65.77|68.04|65.64|68.17|65.77|68.04|65.64|0
1722262970000|2024-07-29 14:22:50|67.97|65.57|67.91|65.51|67.97|65.57|67.91|65.51|0
1722262980000|2024-07-29 14:23:00|67.87|65.47|67.74|65.34|67.87|65.47|67.74|65.34|0
1722262990000|2024-07-29 14:23:10|67.81|65.41|67.74|65.34|67.84|65.44|67.74|65.34|0
1722263000000|2024-07-29 14:23:20|67.67|65.27|67.64|65.24|67.71|65.31|67.64|65.24|0
1722263010000|2024-07-29 14:23:30|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722263020000|2024-07-29 14:23:40|67.61|65.21|67.61|65.21|67.61|65.21|67.54|65.14|0
1722263030000|2024-07-29 14:23:50|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722263040000|2024-07-29 14:24:00|67.74|65.34|67.84|65.44|67.87|65.47|67.74|65.34|0
1722263050000|2024-07-29 14:24:10|67.76|65.36|67.69|65.29|67.76|65.36|67.67|65.27|0
1722263060000|2024-07-29 14:24:20|67.74|65.34|67.74|65.34|67.74|65.34|67.64|65.24|0
1722263070000|2024-07-29 14:24:30|67.71|65.31|67.77|65.37|67.77|65.37|67.71|65.31|0
1722263080000|2024-07-29 14:24:40|67.84|65.44|67.91|65.51|67.91|65.51|67.84|65.44|0
1722263090000|2024-07-29 14:24:50|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722263100000|2024-07-29 14:25:00|67.94|65.54|67.94|65.54|68.1|65.7|67.94|65.54|0
1722263110000|2024-07-29 14:25:10|68.04|65.64|68.14|65.74|68.14|65.74|68.04|65.64|0
1722263120000|2024-07-29 14:25:20|68.1|65.7|68.2|65.8|68.2|65.8|68.09|65.69|0
1722263130000|2024-07-29 14:25:30|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1722263140000|2024-07-29 14:25:40|68.39|65.99|68.37|65.97|68.39|65.99|68.27|65.87|0
1722263150000|2024-07-29 14:25:50|68.27|65.87|68.39|65.99|68.39|65.99|68.27|65.87|0
1722263160000|2024-07-29 14:26:00|68.44|66.04|68.47|66.07|68.5|66.1|68.44|66.04|0
1722263170000|2024-07-29 14:26:10|68.54|66.14|68.5|66.1|68.54|66.14|68.47|66.07|0
1722263180000|2024-07-29 14:26:20|68.47|66.07|68.57|66.17|68.57|66.17|68.42|66.02|0
1722263190000|2024-07-29 14:26:30|68.6|66.2|68.47|66.07|68.6|66.2|68.47|66.07|0
1722263200000|2024-07-29 14:26:40|68.39|65.99|68.37|65.97|68.42|66.02|68.37|65.97|0
1722263210000|2024-07-29 14:26:50|68.44|66.04|68.5|66.1|68.5|66.1|68.44|66.04|0
1722263220000|2024-07-29 14:27:00|68.47|66.07|68.4|66|68.5|66.1|68.4|66|0
1722263230000|2024-07-29 14:27:10|68.37|65.97|68.5|66.1|68.5|66.1|68.34|65.94|0
1722263240000|2024-07-29 14:27:20|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722263250000|2024-07-29 14:27:30|68.4|66|68.44|66.04|68.44|66.04|68.37|65.97|0
1722263260000|2024-07-29 14:27:40|68.47|66.07|68.47|66.07|68.52|66.12|68.47|66.07|0
1722263270000|2024-07-29 14:27:50|68.4|66|68.74|66.34|68.74|66.34|68.4|66|0
1722263280000|2024-07-29 14:28:00|68.77|66.37|68.84|66.44|68.84|66.44|68.7|66.3|0
1722263290000|2024-07-29 14:28:10|68.77|66.37|68.7|66.3|68.77|66.37|68.64|66.24|0
1722263300000|2024-07-29 14:28:20|68.67|66.27|68.74|66.34|68.74|66.34|68.67|66.27|0
1722263310000|2024-07-29 14:28:30|68.7|66.3|68.74|66.34|68.8|66.4|68.7|66.3|0
1722263320000|2024-07-29 14:28:40|68.8|66.4|68.77|66.37|68.8|66.4|68.77|66.37|0
1722263330000|2024-07-29 14:28:50|68.89|66.49|68.87|66.47|68.9|66.5|68.87|66.47|0
1722263340000|2024-07-29 14:29:00|68.84|66.44|68.8|66.4|68.84|66.44|68.8|66.4|0
1722263350000|2024-07-29 14:29:10|68.77|66.37|68.77|66.37|68.8|66.4|68.74|66.34|0
1722263360000|2024-07-29 14:29:20|68.7|66.3|68.67|66.27|68.77|66.37|68.67|66.27|0
1722263370000|2024-07-29 14:29:30|68.69|66.29|68.64|66.24|68.7|66.3|68.64|66.24|0
1722263380000|2024-07-29 14:29:40|68.6|66.2|68.57|66.17|68.6|66.2|68.57|66.17|0
1722263390000|2024-07-29 14:29:50|68.6|66.2|68.65|66.25|68.65|66.25|68.6|66.2|0
1722263400000|2024-07-29 14:30:00|68.7|66.3|68.67|66.27|68.74|66.34|68.57|66.17|0
1722263410000|2024-07-29 14:30:10|68.77|66.37|68.57|66.17|68.77|66.37|68.57|66.17|0
1722263420000|2024-07-29 14:30:20|68.64|66.24|68.64|66.24|68.64|66.24|68.6|66.2|0
1722263430000|2024-07-29 14:30:30|68.6|66.2|68.75|66.35|68.75|66.35|68.6|66.2|0
1722263440000|2024-07-29 14:30:40|68.77|66.37|68.97|66.57|68.97|66.57|68.77|66.37|0
1722263450000|2024-07-29 14:30:50|69.04|66.64|69.04|66.64|69.07|66.67|69.04|66.64|0
1722263460000|2024-07-29 14:31:00|68.94|66.54|68.97|66.57|68.97|66.57|68.9|66.5|0
1722263470000|2024-07-29 14:31:10|69.04|66.64|69.04|66.64|69.04|66.64|68.97|66.57|0
1722263480000|2024-07-29 14:31:20|69.07|66.67|69.07|66.67|69.17|66.77|69.07|66.67|0
1722263490000|2024-07-29 14:31:30|69.04|66.64|69.14|66.74|69.14|66.74|69.04|66.64|0
1722263500000|2024-07-29 14:31:40|69.11|66.71|69.17|66.77|69.17|66.77|69.11|66.71|0
1722263510000|2024-07-29 14:31:50|69.44|67.04|69.38|66.98|69.44|67.04|69.38|66.98|0
1722263520000|2024-07-29 14:32:00|69.27|66.87|69.41|67.01|69.41|67.01|69.27|66.87|0
1722263530000|2024-07-29 14:32:10|69.44|67.04|69.68|67.28|69.68|67.28|69.44|67.04|0
1722263540000|2024-07-29 14:32:20|69.82|67.42|69.77|67.37|69.85|67.45|69.77|67.37|0
1722263550000|2024-07-29 14:32:30|69.71|67.31|69.75|67.35|69.8|67.4|69.71|67.31|0
1722263560000|2024-07-29 14:32:40|69.85|67.45|69.85|67.45|69.88|67.48|69.85|67.45|0
1722263570000|2024-07-29 14:32:50|69.82|67.42|69.68|67.28|69.82|67.42|69.68|67.28|0
1722263580000|2024-07-29 14:33:00|69.61|67.21|69.51|67.11|69.68|67.28|69.51|67.11|0
1722263590000|2024-07-29 14:33:10|69.61|67.21|69.68|67.28|69.71|67.31|69.61|67.21|0
1722263600000|2024-07-29 14:33:20|69.78|67.38|69.88|67.48|69.88|67.48|69.78|67.38|0
1722263610000|2024-07-29 14:33:30|69.87|67.47|69.85|67.45|69.88|67.48|69.85|67.45|0
1722263630000|2024-07-29 14:33:50|69.83|67.43|69.85|67.45|69.85|67.45|69.81|67.41|0
1722263640000|2024-07-29 14:34:00|69.88|67.48|69.81|67.41|69.88|67.48|69.81|67.41|0
1722263650000|2024-07-29 14:34:10|69.68|67.28|69.61|67.21|69.68|67.28|69.61|67.21|0
1722263660000|2024-07-29 14:34:20|69.65|67.25|69.75|67.35|69.75|67.35|69.65|67.25|0
1722263670000|2024-07-29 14:34:30|69.8|67.4|69.88|67.48|69.92|67.52|69.8|67.4|0
1722263680000|2024-07-29 14:34:40|69.85|67.45|69.75|67.35|69.85|67.45|69.75|67.35|0
1722263690000|2024-07-29 14:34:50|69.81|67.41|69.75|67.35|69.85|67.45|69.75|67.35|0
1722263700000|2024-07-29 14:35:00|69.78|67.38|69.75|67.35|69.85|67.45|69.75|67.35|0
1722263710000|2024-07-29 14:35:10|69.78|67.38|69.68|67.28|69.78|67.38|69.64|67.24|0
1722263720000|2024-07-29 14:35:20|69.59|67.19|69.61|67.21|69.61|67.21|69.51|67.11|0
1722263730000|2024-07-29 14:35:30|69.58|67.18|69.66|67.26|69.71|67.31|69.58|67.18|0
1722263740000|2024-07-29 14:35:40|69.71|67.31|69.75|67.35|69.78|67.38|69.71|67.31|0
1722263750000|2024-07-29 14:35:50|69.68|67.28|69.58|67.18|69.68|67.28|69.54|67.14|0
1722263760000|2024-07-29 14:36:00|69.61|67.21|69.61|67.21|69.68|67.28|69.61|67.21|0
1722263770000|2024-07-29 14:36:10|69.58|67.18|69.51|67.11|69.58|67.18|69.51|67.11|0
1722263780000|2024-07-29 14:36:20|69.44|67.04|69.64|67.24|69.64|67.24|69.44|67.04|0
1722263790000|2024-07-29 14:36:30|69.58|67.18|69.51|67.11|69.58|67.18|69.51|67.11|0
1722263800000|2024-07-29 14:36:40|69.58|67.18|69.68|67.28|69.68|67.28|69.58|67.18|0
1722263810000|2024-07-29 14:36:50|69.71|67.31|69.78|67.38|69.81|67.41|69.71|67.31|0
1722263820000|2024-07-29 14:37:00|69.71|67.31|69.61|67.21|69.71|67.31|69.61|67.21|0
1722263830000|2024-07-29 14:37:10|69.64|67.24|69.8|67.4|69.81|67.41|69.64|67.24|0
1722263840000|2024-07-29 14:37:20|69.78|67.38|69.85|67.45|69.85|67.45|69.78|67.38|0
1722263850000|2024-07-29 14:37:30|69.71|67.31|69.78|67.38|69.78|67.38|69.71|67.31|0
1722263860000|2024-07-29 14:37:40|69.68|67.28|69.64|67.24|69.78|67.38|69.64|67.24|0
1722263870000|2024-07-29 14:37:50|69.61|67.21|69.61|67.21|69.61|67.21|69.58|67.18|0
1722263880000|2024-07-29 14:38:00|69.58|67.18|69.44|67.04|69.58|67.18|69.44|67.04|0
1722263890000|2024-07-29 14:38:10|69.47|67.07|69.51|67.11|69.51|67.11|69.46|67.06|0
1722263900000|2024-07-29 14:38:20|69.47|67.07|69.47|67.07|69.54|67.14|69.47|67.07|0
1722263910000|2024-07-29 14:38:30|69.44|67.04|69.27|66.87|69.44|67.04|69.27|66.87|0
1722263920000|2024-07-29 14:38:40|69.37|66.97|69.24|66.84|69.37|66.97|69.24|66.84|0
1722263930000|2024-07-29 14:38:50|69.27|66.87|69.17|66.77|69.27|66.87|69.17|66.77|0
1722263940000|2024-07-29 14:39:00|69.14|66.74|69.07|66.67|69.14|66.74|69|66.6|0
1722263950000|2024-07-29 14:39:10|69|66.6|69|66.6|69|66.6|68.9|66.5|0
1722263960000|2024-07-29 14:39:20|69.07|66.67|69.05|66.65|69.07|66.67|69|66.6|0
1722263970000|2024-07-29 14:39:30|69.07|66.67|69.17|66.77|69.17|66.77|69.07|66.67|0
1722263980000|2024-07-29 14:39:40|69.14|66.74|69.1|66.7|69.17|66.77|69.1|66.7|0
1722263990000|2024-07-29 14:39:50|69.07|66.67|69.07|66.67|69.07|66.67|69.05|66.65|0
1722264000000|2024-07-29 14:40:00|69|66.6|69|66.6|69.04|66.64|69|66.6|0
1722264010000|2024-07-29 14:40:10|68.83|66.43|68.87|66.47|68.87|66.47|68.83|66.43|0
1722264020000|2024-07-29 14:40:20|68.8|66.4|68.73|66.33|68.8|66.4|68.73|66.33|0
1722264030000|2024-07-29 14:40:30|68.77|66.37|68.77|66.37|68.77|66.37|68.73|66.33|0
1722264040000|2024-07-29 14:40:40|68.7|66.3|68.8|66.4|68.8|66.4|68.63|66.23|0
1722264050000|2024-07-29 14:40:50|68.73|66.33|68.73|66.33|68.73|66.33|68.7|66.3|0
1722264060000|2024-07-29 14:41:00|68.77|66.37|68.77|66.37|68.77|66.37|68.77|66.37|0
1722264070000|2024-07-29 14:41:10|68.7|66.3|68.67|66.27|68.7|66.3|68.67|66.27|0
1722264080000|2024-07-29 14:41:20|68.7|66.3|68.63|66.23|68.7|66.3|68.63|66.23|0
1722264090000|2024-07-29 14:41:30|68.57|66.17|68.57|66.17|68.6|66.2|68.5|66.1|0
1722264100000|2024-07-29 14:41:40|68.6|66.2|68.73|66.33|68.73|66.33|68.6|66.2|0
1722264110000|2024-07-29 14:41:50|68.7|66.3|68.63|66.23|68.7|66.3|68.63|66.23|0
1722264120000|2024-07-29 14:42:00|68.67|66.27|68.53|66.13|68.67|66.27|68.53|66.13|0
1722264130000|2024-07-29 14:42:10|68.5|66.1|68.6|66.2|68.6|66.2|68.5|66.1|0
1722264140000|2024-07-29 14:42:20|68.63|66.23|68.73|66.33|68.77|66.37|68.63|66.23|0
1722264150000|2024-07-29 14:42:30|68.77|66.37|68.83|66.43|68.83|66.43|68.77|66.37|0
1722264160000|2024-07-29 14:42:40|68.73|66.33|68.73|66.33|68.73|66.33|68.7|66.3|0
1722264170000|2024-07-29 14:42:50|68.7|66.3|68.57|66.17|68.7|66.3|68.57|66.17|0
1722264180000|2024-07-29 14:43:00|68.53|66.13|68.6|66.2|68.6|66.2|68.53|66.13|0
1722264190000|2024-07-29 14:43:10|68.67|66.27|68.6|66.2|68.67|66.27|68.6|66.2|0
1722264200000|2024-07-29 14:43:20|68.53|66.13|68.63|66.23|68.63|66.23|68.53|66.13|0
1722264210000|2024-07-29 14:43:30|68.7|66.3|68.7|66.3|68.8|66.4|68.7|66.3|0
1722264220000|2024-07-29 14:43:40|68.67|66.27|68.67|66.27|68.67|66.27|68.63|66.23|0
1722264230000|2024-07-29 14:43:50|68.63|66.23|68.63|66.23|68.65|66.25|68.63|66.23|0
1722264240000|2024-07-29 14:44:00|68.6|66.2|68.57|66.17|68.6|66.2|68.57|66.17|0
1722264250000|2024-07-29 14:44:10|68.6|66.2|68.6|66.2|68.6|66.2|68.53|66.13|0
1722264260000|2024-07-29 14:44:20|68.57|66.17|68.57|66.17|68.6|66.2|68.57|66.17|0
1722264270000|2024-07-29 14:44:30|68.6|66.2|68.53|66.13|68.6|66.2|68.53|66.13|0
1722264280000|2024-07-29 14:44:40|68.6|66.2|68.73|66.33|68.73|66.33|68.6|66.2|0
1722264290000|2024-07-29 14:44:50|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722264300000|2024-07-29 14:45:00|68.67|66.27|68.8|66.4|68.8|66.4|68.67|66.27|0
1722264310000|2024-07-29 14:45:10|68.7|66.3|68.83|66.43|68.83|66.43|68.65|66.25|0
1722264320000|2024-07-29 14:45:20|68.77|66.37|68.6|66.2|68.77|66.37|68.6|66.2|0
1722264330000|2024-07-29 14:45:30|68.63|66.23|68.87|66.47|68.87|66.47|68.63|66.23|0
1722264340000|2024-07-29 14:45:40|68.83|66.43|68.73|66.33|68.83|66.43|68.73|66.33|0
1722264350000|2024-07-29 14:45:50|68.77|66.37|68.73|66.33|68.77|66.37|68.73|66.33|0
1722264360000|2024-07-29 14:46:00|68.75|66.35|68.56|66.16|68.77|66.37|68.56|66.16|0
1722264370000|2024-07-29 14:46:10|68.67|66.27|68.53|66.13|68.67|66.27|68.53|66.13|0
1722264380000|2024-07-29 14:46:20|68.46|66.06|68.43|66.03|68.46|66.06|68.4|66|0
1722264390000|2024-07-29 14:46:30|68.46|66.06|68.33|65.93|68.46|66.06|68.33|65.93|0
1722264400000|2024-07-29 14:46:40|68.3|65.9|68.36|65.96|68.36|65.96|68.3|65.9|0
1722264410000|2024-07-29 14:46:50|68.4|66|68.53|66.13|68.53|66.13|68.4|66|0
1722264420000|2024-07-29 14:47:00|68.63|66.23|68.46|66.06|68.63|66.23|68.46|66.06|0
1722264430000|2024-07-29 14:47:10|68.56|66.16|68.5|66.1|68.56|66.16|68.5|66.1|0
1722264440000|2024-07-29 14:47:20|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722264450000|2024-07-29 14:47:30|68.63|66.23|68.66|66.26|68.7|66.3|68.6|66.2|0
1722264460000|2024-07-29 14:47:40|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722264470000|2024-07-29 14:47:50|68.65|66.25|68.63|66.23|68.66|66.26|68.63|66.23|0
1722264480000|2024-07-29 14:48:00|68.56|66.16|68.73|66.33|68.73|66.33|68.56|66.16|0
1722264490000|2024-07-29 14:48:10|68.8|66.4|68.87|66.47|68.87|66.47|68.8|66.4|0
1722264500000|2024-07-29 14:48:20|68.8|66.4|68.83|66.43|68.83|66.43|68.8|66.4|0
1722264510000|2024-07-29 14:48:30|68.8|66.4|68.73|66.33|68.8|66.4|68.73|66.33|0
1722264520000|2024-07-29 14:48:40|68.7|66.3|68.7|66.3|68.8|66.4|68.7|66.3|0
1722264530000|2024-07-29 14:48:50|68.73|66.33|68.73|66.33|68.73|66.33|68.7|66.3|0
1722264540000|2024-07-29 14:49:00|68.8|66.4|68.83|66.43|68.83|66.43|68.8|66.4|0
1722264550000|2024-07-29 14:49:10|68.9|66.5|69.13|66.73|69.13|66.73|68.9|66.5|0
1722264560000|2024-07-29 14:49:20|69.2|66.8|69.44|67.04|69.44|67.04|69.2|66.8|0
1722264570000|2024-07-29 14:49:30|69.34|66.94|69.44|67.04|69.47|67.07|69.34|66.94|0
1722264580000|2024-07-29 14:49:40|69.47|67.07|69.67|67.27|69.67|67.27|69.47|67.07|0
1722264590000|2024-07-29 14:49:50|69.74|67.34|69.81|67.41|69.81|67.41|69.74|67.34|0
1722264600000|2024-07-29 14:50:00|69.74|67.34|69.76|67.36|69.88|67.48|69.74|67.34|0
1722264610000|2024-07-29 14:50:10|69.74|67.34|69.84|67.44|69.84|67.44|69.74|67.34|0
1722264620000|2024-07-29 14:50:20|69.88|67.48|69.95|67.55|69.95|67.55|69.88|67.48|0
1722264630000|2024-07-29 14:50:30|69.98|67.58|69.91|67.51|69.98|67.58|69.91|67.51|0
1722264640000|2024-07-29 14:50:40|69.98|67.58|69.95|67.55|69.98|67.58|69.84|67.44|0
1722264650000|2024-07-29 14:50:50|69.88|67.48|69.98|67.58|69.98|67.58|69.88|67.48|0
1722264660000|2024-07-29 14:51:00|69.88|67.48|69.84|67.44|69.88|67.48|69.78|67.38|0
1722264670000|2024-07-29 14:51:10|69.95|67.55|69.88|67.48|69.98|67.58|69.88|67.48|0
1722264680000|2024-07-29 14:51:20|69.95|67.55|69.71|67.31|69.95|67.55|69.71|67.31|0
1722264690000|2024-07-29 14:51:30|69.61|67.21|69.78|67.38|69.78|67.38|69.61|67.21|0
1722264700000|2024-07-29 14:51:40|69.74|67.34|69.71|67.31|69.74|67.34|69.67|67.27|0
1722264710000|2024-07-29 14:51:50|69.67|67.27|69.64|67.24|69.67|67.27|69.61|67.21|0
1722264720000|2024-07-29 14:52:00|69.67|67.27|69.54|67.14|69.67|67.27|69.54|67.14|0
1722264730000|2024-07-29 14:52:10|69.64|67.24|69.5|67.1|69.64|67.24|69.47|67.07|0
1722264740000|2024-07-29 14:52:20|69.56|67.16|69.71|67.31|69.71|67.31|69.54|67.14|0
1722264750000|2024-07-29 14:52:30|69.78|67.38|69.81|67.41|69.81|67.41|69.78|67.38|0
1722264760000|2024-07-29 14:52:40|69.91|67.51|70.01|67.61|70.01|67.61|69.88|67.48|0
1722264770000|2024-07-29 14:52:50|69.98|67.58|70.05|67.65|70.05|67.65|69.98|67.58|0
1722264780000|2024-07-29 14:53:00|69.98|67.58|69.95|67.55|69.98|67.58|69.88|67.48|0
1722264790000|2024-07-29 14:53:10|70.01|67.61|69.88|67.48|70.01|67.61|69.88|67.48|0
1722264800000|2024-07-29 14:53:20|69.91|67.51|69.94|67.54|69.94|67.54|69.88|67.48|0
1722264810000|2024-07-29 14:53:30|69.91|67.51|69.98|67.58|69.98|67.58|69.91|67.51|0
1722264820000|2024-07-29 14:53:40|69.94|67.54|69.84|67.44|69.94|67.54|69.84|67.44|0
1722264830000|2024-07-29 14:53:50|69.77|67.37|69.77|67.37|69.77|67.37|69.74|67.34|0
1722264840000|2024-07-29 14:54:00|69.81|67.41|69.84|67.44|69.84|67.44|69.74|67.34|0
1722264850000|2024-07-29 14:54:10|69.81|67.41|69.77|67.37|69.81|67.41|69.74|67.34|0
1722264860000|2024-07-29 14:54:20|69.71|67.31|69.61|67.21|69.71|67.31|69.61|67.21|0
1722264870000|2024-07-29 14:54:30|69.57|67.17|69.47|67.07|69.57|67.17|69.47|67.07|0
1722264880000|2024-07-29 14:54:40|69.61|67.21|69.74|67.34|69.74|67.34|69.61|67.21|0
1722264890000|2024-07-29 14:54:50|69.88|67.48|69.91|67.51|69.91|67.51|69.88|67.48|0
1722264900000|2024-07-29 14:55:00|69.94|67.54|69.74|67.34|69.94|67.54|69.74|67.34|0
1722264910000|2024-07-29 14:55:10|69.71|67.31|69.84|67.44|69.88|67.48|69.71|67.31|0
1722264920000|2024-07-29 14:55:20|69.77|67.37|69.77|67.37|69.81|67.41|69.74|67.34|0
1722264930000|2024-07-29 14:55:30|69.74|67.34|69.81|67.41|69.84|67.44|69.74|67.34|0
1722264940000|2024-07-29 14:55:40|69.91|67.51|69.98|67.58|69.98|67.58|69.91|67.51|0
1722264950000|2024-07-29 14:55:50|70.01|67.61|70.05|67.65|70.05|67.65|70.01|67.61|0
1722264960000|2024-07-29 14:56:00|69.98|67.58|69.84|67.44|69.98|67.58|69.84|67.44|0
1722264970000|2024-07-29 14:56:10|69.81|67.41|69.89|67.49|69.94|67.54|69.81|67.41|0
1722264980000|2024-07-29 14:56:20|69.91|67.51|69.81|67.41|69.91|67.51|69.81|67.41|0
1722264990000|2024-07-29 14:56:30|69.71|67.31|69.72|67.32|69.72|67.32|69.71|67.31|0
1722265000000|2024-07-29 14:56:40|69.67|67.27|69.64|67.24|69.71|67.31|69.64|67.24|0
1722265010000|2024-07-29 14:56:50|69.6|67.2|69.71|67.31|69.74|67.34|69.6|67.2|0
1722265020000|2024-07-29 14:57:00|69.67|67.27|69.94|67.54|69.94|67.54|69.67|67.27|0
1722265030000|2024-07-29 14:57:10|69.88|67.48|69.74|67.34|69.88|67.48|69.74|67.34|0
1722265040000|2024-07-29 14:57:20|69.72|67.32|69.81|67.41|69.81|67.41|69.71|67.31|0
1722265050000|2024-07-29 14:57:30|69.79|67.39|69.74|67.34|69.79|67.39|69.74|67.34|0
1722265060000|2024-07-29 14:57:40|69.81|67.41|69.76|67.36|69.81|67.41|69.76|67.36|0
1722265070000|2024-07-29 14:57:50|69.71|67.31|69.5|67.1|69.71|67.31|69.5|67.1|0
1722265080000|2024-07-29 14:58:00|69.54|67.14|69.47|67.07|69.54|67.14|69.44|67.04|0
1722265090000|2024-07-29 14:58:10|69.54|67.14|69.5|67.1|69.54|67.14|69.43|67.03|0
1722265100000|2024-07-29 14:58:20|69.47|67.07|69.67|67.27|69.67|67.27|69.47|67.07|0
1722265110000|2024-07-29 14:58:30|69.71|67.31|69.64|67.24|69.71|67.31|69.64|67.24|0
1722265120000|2024-07-29 14:58:40|69.66|67.26|69.6|67.2|69.66|67.26|69.6|67.2|0
1722265130000|2024-07-29 14:58:50|69.62|67.22|69.6|67.2|69.67|67.27|69.6|67.2|0
1722265140000|2024-07-29 14:59:00|69.64|67.24|69.64|67.24|69.67|67.27|69.6|67.2|0
1722265150000|2024-07-29 14:59:10|69.6|67.2|69.88|67.48|69.88|67.48|69.6|67.2|0
1722265160000|2024-07-29 14:59:20|69.84|67.44|69.74|67.34|69.84|67.44|69.74|67.34|0
1722265170000|2024-07-29 14:59:30|69.77|67.37|69.88|67.48|69.88|67.48|69.77|67.37|0
1722265180000|2024-07-29 14:59:40|69.91|67.51|70.05|67.65|70.08|67.68|69.91|67.51|0
1722265190000|2024-07-29 14:59:50|70.08|67.68|70.08|67.68|70.11|67.71|70.08|67.68|0
1722265200000|2024-07-29 15:00:00|70.11|67.71|70.05|67.65|70.11|67.71|70.01|67.61|0
1722265210000|2024-07-29 15:00:10|70.25|67.85|70.35|67.95|70.35|67.95|70.25|67.85|0
1722265220000|2024-07-29 15:00:20|70.39|67.99|70.39|67.99|70.39|67.99|70.32|67.92|0
1722265230000|2024-07-29 15:00:30|70.42|68.02|70.49|68.09|70.49|68.09|70.42|68.02|0
1722265240000|2024-07-29 15:00:40|70.45|68.05|70.52|68.12|70.52|68.12|70.45|68.05|0
1722265250000|2024-07-29 15:00:50|70.45|68.05|70.59|68.19|70.59|68.19|70.45|68.05|0
1722265260000|2024-07-29 15:01:00|70.63|68.23|70.59|68.19|70.63|68.23|70.49|68.09|0
1722265270000|2024-07-29 15:01:10|70.66|68.26|70.56|68.16|70.66|68.26|70.56|68.16|0
1722265280000|2024-07-29 15:01:20|70.59|68.19|70.66|68.26|70.66|68.26|70.59|68.19|0
1722265290000|2024-07-29 15:01:30|70.63|68.23|70.45|68.05|70.73|68.33|70.45|68.05|0
1722265300000|2024-07-29 15:01:40|70.49|68.09|70.45|68.05|70.56|68.16|70.45|68.05|0
1722265310000|2024-07-29 15:01:50|70.56|68.16|70.59|68.19|70.59|68.19|70.56|68.16|0
1722265320000|2024-07-29 15:02:00|70.56|68.16|70.39|67.99|70.56|68.16|70.39|67.99|0
1722265330000|2024-07-29 15:02:10|70.42|68.02|70.56|68.16|70.56|68.16|70.42|68.02|0
1722265340000|2024-07-29 15:02:20|70.66|68.26|70.35|67.95|70.66|68.26|70.35|67.95|0
1722265350000|2024-07-29 15:02:30|70.32|67.92|70.39|67.99|70.39|67.99|70.32|67.92|0
1722265360000|2024-07-29 15:02:40|70.45|68.05|70.52|68.12|70.52|68.12|70.45|68.05|0
1722265370000|2024-07-29 15:02:50|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722265380000|2024-07-29 15:03:00|70.59|68.19|70.52|68.12|70.59|68.19|70.52|68.12|0
1722265390000|2024-07-29 15:03:10|70.63|68.23|70.66|68.26|70.66|68.26|70.56|68.16|0
1722265400000|2024-07-29 15:03:20|70.63|68.23|70.64|68.24|70.66|68.26|70.63|68.23|0
1722265410000|2024-07-29 15:03:30|70.59|68.19|70.56|68.16|70.63|68.23|70.56|68.16|0
1722265420000|2024-07-29 15:03:40|70.52|68.12|70.45|68.05|70.52|68.12|70.45|68.05|0
1722265430000|2024-07-29 15:03:50|70.42|68.02|70.32|67.92|70.42|68.02|70.32|67.92|0
1722265440000|2024-07-29 15:04:00|70.28|67.88|70.15|67.75|70.28|67.88|70.15|67.75|0
1722265450000|2024-07-29 15:04:10|70.25|67.85|70.28|67.88|70.28|67.88|70.21|67.81|0
1722265460000|2024-07-29 15:04:20|70.25|67.85|70.28|67.88|70.28|67.88|70.25|67.85|0
1722265470000|2024-07-29 15:04:30|70.32|67.92|70.45|68.05|70.45|68.05|70.32|67.92|0
1722265480000|2024-07-29 15:04:40|70.49|68.09|70.42|68.02|70.49|68.09|70.42|68.02|0
1722265490000|2024-07-29 15:04:50|70.45|68.05|70.49|68.09|70.49|68.09|70.45|68.05|0
1722265500000|2024-07-29 15:05:00|70.42|68.02|70.52|68.12|70.52|68.12|70.38|67.98|0
1722265510000|2024-07-29 15:05:10|70.59|68.19|70.52|68.12|70.59|68.19|70.52|68.12|0
1722265520000|2024-07-29 15:05:20|70.42|68.02|70.56|68.16|70.56|68.16|70.42|68.02|0
1722265530000|2024-07-29 15:05:30|70.52|68.12|70.56|68.16|70.56|68.16|70.49|68.09|0
1722265540000|2024-07-29 15:05:40|70.59|68.19|70.52|68.12|70.59|68.19|70.52|68.12|0
1722265550000|2024-07-29 15:05:50|70.42|68.02|70.32|67.92|70.45|68.05|70.32|67.92|0
1722265560000|2024-07-29 15:06:00|70.25|67.85|70.21|67.81|70.25|67.85|70.21|67.81|0
1722265570000|2024-07-29 15:06:10|70.25|67.85|70.45|68.05|70.45|68.05|70.25|67.85|0
1722265580000|2024-07-29 15:06:20|70.47|68.07|70.38|67.98|70.49|68.09|70.38|67.98|0
1722265590000|2024-07-29 15:06:30|70.35|67.95|70.25|67.85|70.35|67.95|70.25|67.85|0
1722265600000|2024-07-29 15:06:40|70.38|67.98|70.35|67.95|70.38|67.98|70.28|67.88|0
1722265610000|2024-07-29 15:06:50|70.33|67.93|70.4|68|70.4|68|70.33|67.93|0
1722265620000|2024-07-29 15:07:00|70.45|68.05|70.38|67.98|70.45|68.05|70.38|67.98|0
1722265630000|2024-07-29 15:07:10|70.45|68.05|70.52|68.12|70.52|68.12|70.45|68.05|0
1722265640000|2024-07-29 15:07:20|70.59|68.19|70.66|68.26|70.66|68.26|70.59|68.19|0
1722265650000|2024-07-29 15:07:30|70.62|68.22|70.68|68.28|70.68|68.28|70.59|68.19|0
1722265660000|2024-07-29 15:07:40|70.73|68.33|70.69|68.29|70.73|68.33|70.69|68.29|0
1722265670000|2024-07-29 15:07:50|70.59|68.19|70.62|68.22|70.62|68.22|70.59|68.19|0
1722265680000|2024-07-29 15:08:00|70.66|68.26|70.66|68.26|70.73|68.33|70.66|68.26|0
1722265690000|2024-07-29 15:08:10|70.69|68.29|70.76|68.36|70.76|68.36|70.69|68.29|0
1722265700000|2024-07-29 15:08:20|70.8|68.4|70.83|68.43|70.83|68.43|70.76|68.36|0
1722265710000|2024-07-29 15:08:30|70.8|68.4|70.76|68.36|70.83|68.43|70.76|68.36|0
1722265720000|2024-07-29 15:08:40|70.69|68.29|70.59|68.19|70.69|68.29|70.59|68.19|0
1722265730000|2024-07-29 15:08:50|70.62|68.22|70.73|68.33|70.73|68.33|70.59|68.19|0
1722265740000|2024-07-29 15:09:00|70.66|68.26|70.62|68.22|70.66|68.26|70.62|68.22|0
1722265750000|2024-07-29 15:09:10|70.68|68.28|70.73|68.33|70.73|68.33|70.66|68.26|0
1722265760000|2024-07-29 15:09:20|70.8|68.4|70.83|68.43|70.83|68.43|70.8|68.4|0
1722265770000|2024-07-29 15:09:30|70.9|68.5|70.79|68.39|70.9|68.5|70.79|68.39|0
1722265780000|2024-07-29 15:09:40|70.78|68.38|70.83|68.43|70.83|68.43|70.78|68.38|0
1722265790000|2024-07-29 15:09:50|70.86|68.46|70.76|68.36|70.86|68.46|70.76|68.36|0
1722265800000|2024-07-29 15:10:00|70.66|68.26|70.55|68.15|70.66|68.26|70.55|68.15|0
1722265810000|2024-07-29 15:10:10|70.73|68.33|70.76|68.36|70.76|68.36|70.66|68.26|0
1722265820000|2024-07-29 15:10:20|70.74|68.34|70.86|68.46|70.86|68.46|70.73|68.33|0
1722265830000|2024-07-29 15:10:30|70.76|68.36|70.93|68.53|70.93|68.53|70.76|68.36|0
1722265840000|2024-07-29 15:10:40|71|68.6|71|68.6|71|68.6|70.97|68.57|0
1722265850000|2024-07-29 15:10:50|71.04|68.64|71.04|68.64|71.04|68.64|71|68.6|0
1722265860000|2024-07-29 15:11:00|71.07|68.67|71.21|68.81|71.21|68.81|71.07|68.67|0
1722265870000|2024-07-29 15:11:10|71.24|68.84|71.31|68.91|71.35|68.95|71.21|68.81|0
1722265880000|2024-07-29 15:11:20|71.28|68.88|71.28|68.88|71.28|68.88|71.24|68.84|0
1722265890000|2024-07-29 15:11:30|71.24|68.84|71.14|68.74|71.26|68.86|71.14|68.74|0
1722265900000|2024-07-29 15:11:40|71.1|68.7|71.07|68.67|71.14|68.74|71.07|68.67|0
1722265910000|2024-07-29 15:11:50|71.04|68.64|71.07|68.67|71.07|68.67|71.04|68.64|0
1722265920000|2024-07-29 15:12:00|70.97|68.57|71.07|68.67|71.07|68.67|70.97|68.57|0
1722265930000|2024-07-29 15:12:10|71.1|68.7|71.24|68.84|71.24|68.84|71.1|68.7|0
1722265940000|2024-07-29 15:12:20|71.28|68.88|71.19|68.79|71.31|68.91|71.19|68.79|0
1722265950000|2024-07-29 15:12:30|71.21|68.81|71.28|68.88|71.28|68.88|71.1|68.7|0
1722265960000|2024-07-29 15:12:40|71.21|68.81|71.14|68.74|71.21|68.81|71.14|68.74|0
1722265970000|2024-07-29 15:12:50|71.1|68.7|71.14|68.74|71.14|68.74|71.07|68.67|0
1722265980000|2024-07-29 15:13:00|71.17|68.77|71.31|68.91|71.31|68.91|71.17|68.77|0
1722265990000|2024-07-29 15:13:10|71.28|68.88|71.31|68.91|71.31|68.91|71.28|68.88|0
1722266000000|2024-07-29 15:13:20|71.24|68.84|71.31|68.91|71.31|68.91|71.24|68.84|0
1722266010000|2024-07-29 15:13:30|71.35|68.95|71.17|68.77|71.38|68.98|71.17|68.77|0
1722266020000|2024-07-29 15:13:40|71.21|68.81|71.1|68.7|71.21|68.81|71.07|68.67|0
1722266030000|2024-07-29 15:13:50|71|68.6|70.97|68.57|71|68.6|70.93|68.53|0
1722266040000|2024-07-29 15:14:00|70.93|68.53|70.86|68.46|70.97|68.57|70.86|68.46|0
1722266050000|2024-07-29 15:14:10|70.83|68.43|70.93|68.53|70.97|68.57|70.83|68.43|0
1722266060000|2024-07-29 15:14:20|70.9|68.5|70.83|68.43|70.9|68.5|70.79|68.39|0
1722266070000|2024-07-29 15:14:30|70.9|68.5|70.93|68.53|71.03|68.63|70.9|68.5|0
1722266080000|2024-07-29 15:14:40|71|68.6|70.83|68.43|71|68.6|70.83|68.43|0
1722266090000|2024-07-29 15:14:50|70.79|68.39|71|68.6|71|68.6|70.79|68.39|0
1722266100000|2024-07-29 15:15:00|70.93|68.53|71.1|68.7|71.1|68.7|70.93|68.53|0
1722266110000|2024-07-29 15:15:10|71.16|68.76|71.07|68.67|71.16|68.76|71.07|68.67|0
1722266120000|2024-07-29 15:15:20|71.1|68.7|71.28|68.88|71.28|68.88|71.1|68.7|0
1722266130000|2024-07-29 15:15:30|71.24|68.84|71.28|68.88|71.28|68.88|71.24|68.84|0
1722266140000|2024-07-29 15:15:40|71.31|68.91|71.35|68.95|71.35|68.95|71.31|68.91|0
1722266150000|2024-07-29 15:15:50|71.41|69.01|71.38|68.98|71.41|69.01|71.35|68.95|0
1722266160000|2024-07-29 15:16:00|71.41|69.01|71.34|68.94|71.41|69.01|71.34|68.94|0
1722266170000|2024-07-29 15:16:10|71.28|68.88|71.21|68.81|71.28|68.88|71.21|68.81|0
1722266180000|2024-07-29 15:16:20|71.24|68.84|71.1|68.7|71.24|68.84|71.1|68.7|0
1722266190000|2024-07-29 15:16:30|71.07|68.67|71.03|68.63|71.07|68.67|71.03|68.63|0
1722266200000|2024-07-29 15:16:40|71.07|68.67|71.07|68.67|71.1|68.7|71.05|68.65|0
1722266210000|2024-07-29 15:16:50|71.03|68.63|71.07|68.67|71.07|68.67|71|68.6|0
1722266220000|2024-07-29 15:17:00|71.14|68.74|71.1|68.7|71.14|68.74|71.1|68.7|0
1722266230000|2024-07-29 15:17:10|71.17|68.77|71.07|68.67|71.17|68.77|71.07|68.67|0
1722266240000|2024-07-29 15:17:20|71.05|68.65|70.93|68.53|71.07|68.67|70.93|68.53|0
1722266250000|2024-07-29 15:17:30|71.03|68.63|70.93|68.53|71.03|68.63|70.93|68.53|0
1722266260000|2024-07-29 15:17:40|70.86|68.46|70.96|68.56|70.96|68.56|70.86|68.46|0
1722266270000|2024-07-29 15:17:50|71.07|68.67|70.96|68.56|71.07|68.67|70.96|68.56|0
1722266280000|2024-07-29 15:18:00|71.03|68.63|70.93|68.53|71.07|68.67|70.91|68.51|0
1722266290000|2024-07-29 15:18:10|70.96|68.56|70.96|68.56|70.96|68.56|70.95|68.55|0
1722266300000|2024-07-29 15:18:20|71|68.6|71|68.6|71|68.6|70.96|68.56|0
1722266310000|2024-07-29 15:18:30|71.03|68.63|71.1|68.7|71.1|68.7|71.03|68.63|0
1722266320000|2024-07-29 15:18:40|71.21|68.81|71.17|68.77|71.21|68.81|71.14|68.74|0
1722266330000|2024-07-29 15:18:50|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722266340000|2024-07-29 15:19:00|71.21|68.81|71.24|68.84|71.31|68.91|71.21|68.81|0
1722266350000|2024-07-29 15:19:10|71.21|68.81|71.27|68.87|71.27|68.87|71.17|68.77|0
1722266360000|2024-07-29 15:19:20|71.24|68.84|71.14|68.74|71.24|68.84|71.14|68.74|0
1722266370000|2024-07-29 15:19:30|71.1|68.7|71.12|68.72|71.12|68.72|71.03|68.63|0
1722266380000|2024-07-29 15:19:40|71.14|68.74|71.24|68.84|71.24|68.84|71.14|68.74|0
1722266390000|2024-07-29 15:19:50|71.26|68.86|71.24|68.84|71.26|68.86|71.21|68.81|0
1722266400000|2024-07-29 15:20:00|71.21|68.81|71.14|68.74|71.21|68.81|71.14|68.74|0
1722266410000|2024-07-29 15:20:10|71.19|68.79|71.21|68.81|71.24|68.84|71.19|68.79|0
1722266420000|2024-07-29 15:20:20|71.17|68.77|71.07|68.67|71.17|68.77|70.96|68.56|0
1722266430000|2024-07-29 15:20:30|70.96|68.56|70.96|68.56|70.96|68.56|70.89|68.49|0
1722266440000|2024-07-29 15:20:40|70.86|68.46|70.88|68.48|70.93|68.53|70.86|68.46|0
1722266450000|2024-07-29 15:20:50|70.83|68.43|70.76|68.36|70.83|68.43|70.76|68.36|0
1722266460000|2024-07-29 15:21:00|70.72|68.32|70.69|68.29|70.72|68.32|70.65|68.25|0
1722266470000|2024-07-29 15:21:10|70.86|68.46|70.93|68.53|70.93|68.53|70.79|68.39|0
1722266480000|2024-07-29 15:21:20|70.96|68.56|70.93|68.53|70.96|68.56|70.89|68.49|0
1722266490000|2024-07-29 15:21:30|70.96|68.56|70.89|68.49|71|68.6|70.89|68.49|0
1722266500000|2024-07-29 15:21:40|70.83|68.43|70.86|68.46|70.86|68.46|70.81|68.41|0
1722266510000|2024-07-29 15:21:50|70.83|68.43|70.79|68.39|70.83|68.43|70.79|68.39|0
1722266520000|2024-07-29 15:22:00|70.76|68.36|70.86|68.46|70.86|68.46|70.76|68.36|0
1722266530000|2024-07-29 15:22:10|70.83|68.43|70.86|68.46|70.86|68.46|70.79|68.39|0
1722266540000|2024-07-29 15:22:20|70.84|68.44|70.83|68.43|70.84|68.44|70.83|68.43|0
1722266550000|2024-07-29 15:22:30|70.93|68.53|71|68.6|71|68.6|70.93|68.53|0
1722266560000|2024-07-29 15:22:40|71.07|68.67|71.2|68.8|71.2|68.8|71.07|68.67|0
1722266570000|2024-07-29 15:22:50|71.17|68.77|71.17|68.77|71.27|68.87|71.17|68.77|0
1722266580000|2024-07-29 15:23:00|71.2|68.8|71.14|68.74|71.2|68.8|71.14|68.74|0
1722266590000|2024-07-29 15:23:10|71.1|68.7|70.96|68.56|71.1|68.7|70.96|68.56|0
1722266600000|2024-07-29 15:23:20|70.95|68.55|70.96|68.56|70.96|68.56|70.95|68.55|0
1722266610000|2024-07-29 15:23:30|71|68.6|71|68.6|71|68.6|71|68.6|0
1722266620000|2024-07-29 15:23:40|70.96|68.56|71.07|68.67|71.07|68.67|70.96|68.56|0
1722266630000|2024-07-29 15:23:50|71.1|68.7|71.17|68.77|71.2|68.8|71.1|68.7|0
1722266640000|2024-07-29 15:24:00|71.07|68.67|71.07|68.67|71.08|68.68|71.03|68.63|0
1722266650000|2024-07-29 15:24:10|71.14|68.74|71.03|68.63|71.14|68.74|71.03|68.63|0
1722266660000|2024-07-29 15:24:20|71.07|68.67|71.07|68.67|71.07|68.67|71|68.6|0
1722266670000|2024-07-29 15:24:30|71.13|68.73|71.1|68.7|71.17|68.77|71.1|68.7|0
1722266680000|2024-07-29 15:24:40|71.17|68.77|71.03|68.63|71.17|68.77|71.03|68.63|0
1722266690000|2024-07-29 15:24:50|71|68.6|70.89|68.49|71|68.6|70.89|68.49|0
1722266700000|2024-07-29 15:25:00|70.86|68.46|70.82|68.42|70.86|68.46|70.82|68.42|0
1722266710000|2024-07-29 15:25:10|70.93|68.53|70.89|68.49|70.93|68.53|70.82|68.42|0
1722266720000|2024-07-29 15:25:20|70.82|68.42|70.79|68.39|70.86|68.46|70.79|68.39|0
1722266730000|2024-07-29 15:25:30|70.69|68.29|70.76|68.36|70.76|68.36|70.69|68.29|0
1722266740000|2024-07-29 15:25:40|70.69|68.29|70.65|68.25|70.69|68.29|70.65|68.25|0
1722266750000|2024-07-29 15:25:50|70.69|68.29|70.69|68.29|70.69|68.29|70.69|68.29|0
1722266760000|2024-07-29 15:26:00|70.7|68.3|70.6|68.2|70.7|68.3|70.6|68.2|0
1722266770000|2024-07-29 15:26:10|70.55|68.15|70.45|68.05|70.55|68.15|70.45|68.05|0
1722266780000|2024-07-29 15:26:20|70.43|68.03|70.45|68.05|70.45|68.05|70.41|68.01|0
1722266790000|2024-07-29 15:26:30|70.48|68.08|70.48|68.08|70.48|68.08|70.45|68.05|0
1722266800000|2024-07-29 15:26:40|70.45|68.05|70.52|68.12|70.52|68.12|70.45|68.05|0
1722266810000|2024-07-29 15:26:50|70.48|68.08|70.41|68.01|70.48|68.08|70.41|68.01|0
1722266820000|2024-07-29 15:27:00|70.34|67.94|70.48|68.08|70.48|68.08|70.34|67.94|0
1722266830000|2024-07-29 15:27:10|70.41|68.01|70.52|68.12|70.52|68.12|70.41|68.01|0
1722266840000|2024-07-29 15:27:20|70.48|68.08|70.45|68.05|70.53|68.13|70.45|68.05|0
1722266850000|2024-07-29 15:27:30|70.52|68.12|70.48|68.08|70.52|68.12|70.48|68.08|0
1722266860000|2024-07-29 15:27:40|70.55|68.15|70.55|68.15|70.58|68.18|70.55|68.15|0
1722266870000|2024-07-29 15:27:50|70.48|68.08|70.48|68.08|70.48|68.08|70.45|68.05|0
1722266880000|2024-07-29 15:28:00|70.45|68.05|70.48|68.08|70.51|68.11|70.45|68.05|0
1722266890000|2024-07-29 15:28:10|70.45|68.05|70.34|67.94|70.45|68.05|70.34|67.94|0
1722266900000|2024-07-29 15:28:20|70.38|67.98|70.24|67.84|70.38|67.98|70.24|67.84|0
1722266910000|2024-07-29 15:28:30|70.22|67.82|70.31|67.91|70.31|67.91|70.22|67.82|0
1722266920000|2024-07-29 15:28:40|70.34|67.94|70.5|68.1|70.5|68.1|70.34|67.94|0
1722266930000|2024-07-29 15:28:50|70.55|68.15|70.69|68.29|70.69|68.29|70.55|68.15|0
1722266940000|2024-07-29 15:29:00|70.65|68.25|70.58|68.18|70.65|68.25|70.58|68.18|0
1722266950000|2024-07-29 15:29:10|70.55|68.15|70.51|68.11|70.55|68.15|70.51|68.11|0
1722266960000|2024-07-29 15:29:20|70.48|68.08|70.48|68.08|70.48|68.08|70.41|68.01|0
1722266970000|2024-07-29 15:29:30|70.45|68.05|70.41|68.01|70.45|68.05|70.38|67.98|0
1722266980000|2024-07-29 15:29:40|70.36|67.96|70.38|67.98|70.38|67.98|70.34|67.94|0
1722266990000|2024-07-29 15:29:50|70.41|68.01|70.41|68.01|70.41|68.01|70.41|68.01|0
1722267000000|2024-07-29 15:30:00|70.34|67.94|70.34|67.94|70.46|68.06|70.34|67.94|0
1722267010000|2024-07-29 15:30:10|70.4|68|70.65|68.25|70.65|68.25|70.4|68|0
1722267020000|2024-07-29 15:30:20|70.69|68.29|70.62|68.22|70.69|68.29|70.55|68.15|0
1722267030000|2024-07-29 15:30:30|70.65|68.25|70.96|68.56|70.96|68.56|70.65|68.25|0
1722267040000|2024-07-29 15:30:40|70.93|68.53|71|68.6|71|68.6|70.93|68.53|0
1722267050000|2024-07-29 15:30:50|71.03|68.63|71.13|68.73|71.13|68.73|71.03|68.63|0
1722267060000|2024-07-29 15:31:00|71.1|68.7|71.03|68.63|71.1|68.7|71.03|68.63|0
1722267070000|2024-07-29 15:31:10|71.1|68.7|71.17|68.77|71.17|68.77|71.1|68.7|0
1722267080000|2024-07-29 15:31:20|71.19|68.79|71.24|68.84|71.27|68.87|71.17|68.77|0
1722267090000|2024-07-29 15:31:30|71.2|68.8|71.34|68.94|71.34|68.94|71.2|68.8|0
1722267100000|2024-07-29 15:31:40|71.31|68.91|71.34|68.94|71.36|68.96|71.31|68.91|0
1722267110000|2024-07-29 15:31:50|71.41|69.01|71.46|69.06|71.46|69.06|71.34|68.94|0
1722267120000|2024-07-29 15:32:00|71.51|69.11|71.37|68.97|71.51|69.11|71.31|68.91|0
1722267130000|2024-07-29 15:32:10|71.31|68.91|71.27|68.87|71.31|68.91|71.24|68.84|0
1722267140000|2024-07-29 15:32:20|71.34|68.94|71.27|68.87|71.34|68.94|71.27|68.87|0
1722267150000|2024-07-29 15:32:30|71.34|68.94|71.41|69.01|71.41|69.01|71.31|68.91|0
1722267160000|2024-07-29 15:32:40|71.44|69.04|71.44|69.04|71.51|69.11|71.44|69.04|0
1722267170000|2024-07-29 15:32:50|71.48|69.08|71.51|69.11|71.51|69.11|71.48|69.08|0
1722267180000|2024-07-29 15:33:00|71.55|69.15|71.6|69.2|71.62|69.22|71.55|69.15|0
1722267190000|2024-07-29 15:33:10|71.65|69.25|71.86|69.46|71.86|69.46|71.65|69.25|0
1722267200000|2024-07-29 15:33:20|71.83|69.43|71.9|69.5|71.93|69.53|71.83|69.43|0
1722267210000|2024-07-29 15:33:30|71.86|69.46|72.04|69.64|72.04|69.64|71.86|69.46|0
1722267220000|2024-07-29 15:33:40|71.97|69.57|71.97|69.57|72|69.6|71.97|69.57|0
1722267230000|2024-07-29 15:33:50|71.76|69.36|71.83|69.43|71.83|69.43|71.76|69.36|0
1722267240000|2024-07-29 15:34:00|71.79|69.39|70.27|67.87|71.79|69.39|70.27|67.87|0
1722267250000|2024-07-29 15:34:10|70.3|67.9|70.4|68|70.4|68|70.3|67.9|0
1722267260000|2024-07-29 15:34:20|70.44|68.04|70.78|68.38|70.78|68.38|70.44|68.04|0
1722267270000|2024-07-29 15:34:30|72.71|70.31|72.64|70.24|72.71|70.31|72.64|70.24|0
1722267280000|2024-07-29 15:34:40|72.53|70.13|72.53|70.13|72.6|70.2|72.53|70.13|0
1722267290000|2024-07-29 15:34:50|72.57|70.17|72.46|70.06|72.57|70.17|72.43|70.03|0
1722267300000|2024-07-29 15:35:00|72.43|70.03|72.29|69.89|72.43|70.03|72.25|69.85|0
1722267310000|2024-07-29 15:35:10|72.18|69.78|72.29|69.89|72.43|70.03|72.18|69.78|0
1722267320000|2024-07-29 15:35:20|72.22|69.82|72.25|69.85|72.29|69.89|72.22|69.82|0
1722267330000|2024-07-29 15:35:30|72.29|69.89|72.22|69.82|72.29|69.89|72.18|69.78|0
1722267340000|2024-07-29 15:35:40|72.18|69.78|72.32|69.92|72.32|69.92|72.18|69.78|0
1722267350000|2024-07-29 15:35:50|72.25|69.85|72.36|69.96|72.43|70.03|72.25|69.85|0
1722267360000|2024-07-29 15:36:00|72.39|69.99|72.39|69.99|72.41|70.01|72.32|69.92|0
1722267370000|2024-07-29 15:36:10|72.43|70.03|72.36|69.96|72.46|70.06|72.36|69.96|0
1722267380000|2024-07-29 15:36:20|72.39|69.99|72.39|69.99|72.46|70.06|72.39|69.99|0
1722267390000|2024-07-29 15:36:30|72.32|69.92|72.29|69.89|72.32|69.92|72.29|69.89|0
1722267400000|2024-07-29 15:36:40|72.32|69.92|72.22|69.82|72.32|69.92|72.18|69.78|0
1722267410000|2024-07-29 15:36:50|72.25|69.85|72.46|70.06|72.46|70.06|72.25|69.85|0
1722267420000|2024-07-29 15:37:00|72.43|70.03|72.39|69.99|72.43|70.03|72.36|69.96|0
1722267430000|2024-07-29 15:37:10|72.36|69.96|72.22|69.82|72.36|69.96|72.22|69.82|0
1722267440000|2024-07-29 15:37:20|72.15|69.75|71.98|69.58|72.15|69.75|71.98|69.58|0
1722267450000|2024-07-29 15:37:30|71.91|69.51|72.04|69.64|72.04|69.64|71.87|69.47|0
1722267460000|2024-07-29 15:37:40|72.15|69.75|72.04|69.64|72.15|69.75|72.04|69.64|0
1722267470000|2024-07-29 15:37:50|72.11|69.71|72.01|69.61|72.11|69.71|72.01|69.61|0
1722267480000|2024-07-29 15:38:00|71.94|69.54|71.8|69.4|71.94|69.54|71.8|69.4|0
1722267490000|2024-07-29 15:38:10|71.66|69.26|71.56|69.16|71.73|69.33|71.56|69.16|0
1722267500000|2024-07-29 15:38:20|71.52|69.12|71.7|69.3|71.7|69.3|71.52|69.12|0
1722267510000|2024-07-29 15:38:30|71.73|69.33|71.73|69.33|71.73|69.33|71.66|69.26|0
1722267520000|2024-07-29 15:38:40|71.84|69.44|71.8|69.4|71.84|69.44|71.77|69.37|0
1722267530000|2024-07-29 15:38:50|71.77|69.37|71.7|69.3|71.77|69.37|71.7|69.3|0
1722267540000|2024-07-29 15:39:00|71.73|69.33|71.77|69.37|71.77|69.37|71.7|69.3|0
1722267550000|2024-07-29 15:39:10|71.7|69.3|71.71|69.31|71.75|69.35|71.7|69.3|0
1722267560000|2024-07-29 15:39:20|71.77|69.37|71.7|69.3|71.77|69.37|71.7|69.3|0
1722267570000|2024-07-29 15:39:30|71.71|69.31|71.8|69.4|71.8|69.4|71.71|69.31|0
1722267580000|2024-07-29 15:39:40|71.77|69.37|71.8|69.4|71.8|69.4|71.77|69.37|0
1722267590000|2024-07-29 15:39:50|71.73|69.33|71.75|69.35|71.75|69.35|71.7|69.3|0
1722267600000|2024-07-29 15:40:00|71.77|69.37|71.87|69.47|71.9|69.5|71.77|69.37|0
1722267610000|2024-07-29 15:40:10|71.8|69.4|71.87|69.47|71.87|69.47|71.8|69.4|0
1722267620000|2024-07-29 15:40:20|71.77|69.37|71.77|69.37|71.8|69.4|71.73|69.33|0
1722267630000|2024-07-29 15:40:30|71.8|69.4|71.73|69.33|71.8|69.4|71.66|69.26|0
1722267640000|2024-07-29 15:40:40|71.77|69.37|71.66|69.26|71.77|69.37|71.66|69.26|0
1722267650000|2024-07-29 15:40:50|71.7|69.3|71.63|69.23|71.7|69.3|71.63|69.23|0
1722267660000|2024-07-29 15:41:00|71.73|69.33|71.8|69.4|71.8|69.4|71.73|69.33|0
1722267670000|2024-07-29 15:41:10|71.77|69.37|71.8|69.4|71.83|69.43|71.77|69.37|0
1722267680000|2024-07-29 15:41:20|71.77|69.37|71.77|69.37|71.77|69.37|71.73|69.33|0
1722267690000|2024-07-29 15:41:30|71.73|69.33|71.7|69.3|71.73|69.33|71.66|69.26|0
1722267700000|2024-07-29 15:41:40|71.66|69.26|71.59|69.19|71.66|69.26|71.56|69.16|0
1722267710000|2024-07-29 15:41:50|71.56|69.16|71.49|69.09|71.56|69.16|71.45|69.05|0
1722267720000|2024-07-29 15:42:00|71.52|69.12|71.45|69.05|71.52|69.12|71.45|69.05|0
1722267730000|2024-07-29 15:42:10|71.42|69.02|71.52|69.12|71.52|69.12|71.42|69.02|0
1722267740000|2024-07-29 15:42:20|71.56|69.16|71.52|69.12|71.56|69.16|71.52|69.12|0
1722267750000|2024-07-29 15:42:30|71.49|69.09|71.38|68.98|71.49|69.09|71.38|68.98|0
1722267760000|2024-07-29 15:42:40|71.35|68.95|71.25|68.85|71.35|68.95|71.25|68.85|0
1722267770000|2024-07-29 15:42:50|71.18|68.78|71.25|68.85|71.25|68.85|71.18|68.78|0
1722267780000|2024-07-29 15:43:00|71.18|68.78|71.21|68.81|71.26|68.86|71.18|68.78|0
1722267790000|2024-07-29 15:43:10|71.18|68.78|71.31|68.91|71.31|68.91|71.18|68.78|0
1722267800000|2024-07-29 15:43:20|71.28|68.88|71.35|68.95|71.35|68.95|71.28|68.88|0
1722267810000|2024-07-29 15:43:30|71.38|68.98|71.38|68.98|71.38|68.98|71.35|68.95|0
1722267820000|2024-07-29 15:43:40|71.42|69.02|71.49|69.09|71.49|69.09|71.42|69.02|0
1722267830000|2024-07-29 15:43:50|71.44|69.04|71.42|69.02|71.52|69.12|71.42|69.02|0
1722267840000|2024-07-29 15:44:00|71.45|69.05|71.52|69.12|71.52|69.12|71.45|69.05|0
1722267850000|2024-07-29 15:44:10|71.49|69.09|71.52|69.12|71.52|69.12|71.49|69.09|0
1722267860000|2024-07-29 15:44:20|71.49|69.09|71.38|68.98|71.49|69.09|71.38|68.98|0
1722267870000|2024-07-29 15:44:30|71.31|68.91|71.31|68.91|71.31|68.91|71.25|68.85|0
1722267880000|2024-07-29 15:44:40|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722267890000|2024-07-29 15:44:50|71.25|68.85|71.25|68.85|71.25|68.85|71.18|68.78|0
1722267900000|2024-07-29 15:45:00|71.31|68.91|71.25|68.85|71.31|68.91|71.25|68.85|0
1722267910000|2024-07-29 15:45:10|71.18|68.78|71.21|68.81|71.21|68.81|71.18|68.78|0
1722267920000|2024-07-29 15:45:20|71.28|68.88|71.19|68.79|71.28|68.88|71.19|68.79|0
1722267930000|2024-07-29 15:45:30|71.14|68.74|71.11|68.71|71.18|68.78|71.11|68.71|0
1722267940000|2024-07-29 15:45:40|71.07|68.67|71.07|68.67|71.07|68.67|70.97|68.57|0
1722267950000|2024-07-29 15:45:50|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722267960000|2024-07-29 15:46:00|71.04|68.64|70.97|68.57|71.07|68.67|70.97|68.57|0
1722267970000|2024-07-29 15:46:10|71|68.6|70.97|68.57|71|68.6|70.97|68.57|0
1722267980000|2024-07-29 15:46:20|71|68.6|70.94|68.54|71|68.6|70.94|68.54|0
1722267990000|2024-07-29 15:46:30|70.9|68.5|70.93|68.53|70.94|68.54|70.9|68.5|0
1722268000000|2024-07-29 15:46:40|70.97|68.57|70.93|68.53|70.97|68.57|70.93|68.53|0
1722268010000|2024-07-29 15:46:50|70.97|68.57|71.11|68.71|71.11|68.71|70.97|68.57|0
1722268020000|2024-07-29 15:47:00|71.07|68.67|71|68.6|71.07|68.67|71|68.6|0
1722268030000|2024-07-29 15:47:10|71.04|68.64|70.87|68.47|71.04|68.64|70.87|68.47|0
1722268040000|2024-07-29 15:47:20|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722268050000|2024-07-29 15:47:30|70.87|68.47|70.78|68.38|70.87|68.47|70.78|68.38|0
1722268060000|2024-07-29 15:47:40|70.76|68.36|70.83|68.43|70.83|68.43|70.76|68.36|0
1722268070000|2024-07-29 15:47:50|70.76|68.36|70.76|68.36|70.8|68.4|70.76|68.36|0
1722268080000|2024-07-29 15:48:00|70.73|68.33|70.56|68.16|70.73|68.33|70.56|68.16|0
1722268090000|2024-07-29 15:48:10|70.59|68.19|70.42|68.02|70.59|68.19|70.42|68.02|0
1722268100000|2024-07-29 15:48:20|70.45|68.05|70.11|67.71|70.45|68.05|70.11|67.71|0
1722268110000|2024-07-29 15:48:30|69.94|67.54|70.01|67.61|70.01|67.61|69.94|67.54|0
1722268120000|2024-07-29 15:48:40|69.91|67.51|70.01|67.61|70.01|67.61|69.91|67.51|0
1722268130000|2024-07-29 15:48:50|70.05|67.65|69.91|67.51|70.05|67.65|69.91|67.51|0
1722268140000|2024-07-29 15:49:00|69.98|67.58|69.94|67.54|69.98|67.58|69.91|67.51|0
1722268150000|2024-07-29 15:49:10|69.93|67.53|69.91|67.51|69.93|67.53|69.91|67.51|0
1722268160000|2024-07-29 15:49:20|69.94|67.54|69.91|67.51|69.98|67.58|69.91|67.51|0
1722268170000|2024-07-29 15:49:30|69.84|67.44|69.67|67.27|69.84|67.44|69.67|67.27|0
1722268180000|2024-07-29 15:49:40|69.64|67.24|69.61|67.21|69.64|67.24|69.61|67.21|0
1722268190000|2024-07-29 15:49:50|69.64|67.24|69.67|67.27|69.67|67.27|69.64|67.24|0
1722268200000|2024-07-29 15:50:00|69.61|67.21|69.5|67.1|69.61|67.21|69.44|67.04|0
1722268210000|2024-07-29 15:50:10|69.54|67.14|69.74|67.34|69.74|67.34|69.54|67.14|0
1722268220000|2024-07-29 15:50:20|69.71|67.31|69.71|67.31|69.74|67.34|69.67|67.27|0
1722268230000|2024-07-29 15:50:30|69.74|67.34|69.71|67.31|69.74|67.34|69.67|67.27|0
1722268240000|2024-07-29 15:50:40|69.74|67.34|69.54|67.14|69.74|67.34|69.54|67.14|0
1722268250000|2024-07-29 15:50:50|69.57|67.17|69.57|67.17|69.57|67.17|69.54|67.14|0
1722268260000|2024-07-29 15:51:00|69.47|67.07|69.45|67.05|69.47|67.07|69.37|66.97|0
1722268270000|2024-07-29 15:51:10|69.47|67.07|69.44|67.04|69.47|67.07|69.4|67|0
1722268280000|2024-07-29 15:51:20|69.4|67|69.34|66.94|69.4|67|69.34|66.94|0
1722268290000|2024-07-29 15:51:30|69.3|66.9|69.34|66.94|69.34|66.94|69.3|66.9|0
1722268300000|2024-07-29 15:51:40|69.3|66.9|69.4|67|69.4|67|69.3|66.9|0
1722268310000|2024-07-29 15:51:50|69.44|67.04|69.47|67.07|69.47|67.07|69.44|67.04|0
1722268320000|2024-07-29 15:52:00|69.4|67|69.54|67.14|69.54|67.14|69.4|67|0
1722268330000|2024-07-29 15:52:10|69.57|67.17|69.6|67.2|69.6|67.2|69.57|67.17|0
1722268340000|2024-07-29 15:52:20|69.59|67.19|69.6|67.2|69.6|67.2|69.55|67.15|0
1722268350000|2024-07-29 15:52:30|69.57|67.17|69.5|67.1|69.57|67.17|69.5|67.1|0
1722268360000|2024-07-29 15:52:40|69.47|67.07|69.5|67.1|69.5|67.1|69.45|67.05|0
1722268370000|2024-07-29 15:52:50|69.57|67.17|69.5|67.1|69.57|67.17|69.5|67.1|0
1722268380000|2024-07-29 15:53:00|69.49|67.09|69.35|66.95|69.49|67.09|69.33|66.93|0
1722268390000|2024-07-29 15:53:10|69.33|66.93|69.3|66.9|69.33|66.93|69.3|66.9|0
1722268400000|2024-07-29 15:53:20|69.27|66.87|69.3|66.9|69.3|66.9|69.27|66.87|0
1722268410000|2024-07-29 15:53:30|69.27|66.87|69.37|66.97|69.37|66.97|69.27|66.87|0
1722268420000|2024-07-29 15:53:40|69.33|66.93|70.81|68.41|70.81|68.41|63.59|61.19|0
1722268430000|2024-07-29 15:53:50|70.77|68.37|68.95|66.55|70.84|68.44|68.95|66.55|0
1722268440000|2024-07-29 15:54:00|68.91|66.51|68.98|66.58|68.98|66.58|68.91|66.51|0
1722268450000|2024-07-29 15:54:10|69.01|66.61|69.05|66.65|69.05|66.65|69.01|66.61|0
1722268460000|2024-07-29 15:54:20|69.11|66.71|69.11|66.71|69.15|66.75|69.11|66.71|0
1722268470000|2024-07-29 15:54:30|69.22|66.82|69.18|66.78|69.22|66.82|69.15|66.75|0
1722268480000|2024-07-29 15:54:40|69.15|66.75|69.01|66.61|69.15|66.75|69.01|66.61|0
1722268490000|2024-07-29 15:54:50|69.05|66.65|69.06|66.66|69.06|66.66|69.05|66.65|0
1722268500000|2024-07-29 15:55:00|69.01|66.61|68.78|66.38|69.01|66.61|68.78|66.38|0
1722268510000|2024-07-29 15:55:10|68.81|66.41|68.88|66.48|68.88|66.48|68.81|66.41|0
1722268520000|2024-07-29 15:55:20|68.83|66.43|68.85|66.45|68.91|66.51|68.83|66.43|0
1722268530000|2024-07-29 15:55:30|68.81|66.41|68.85|66.45|68.85|66.45|68.81|66.41|0
1722268540000|2024-07-29 15:55:40|68.81|66.41|68.75|66.35|68.81|66.41|68.71|66.31|0
1722268550000|2024-07-29 15:55:50|68.71|66.31|68.74|66.34|68.74|66.34|68.71|66.31|0
1722268560000|2024-07-29 15:56:00|68.81|66.41|68.85|66.45|68.85|66.45|68.8|66.4|0
1722268570000|2024-07-29 15:56:10|68.81|66.41|68.78|66.38|68.81|66.41|68.78|66.38|0
1722268580000|2024-07-29 15:56:20|68.74|66.34|68.68|66.28|68.74|66.34|68.68|66.28|0
1722268590000|2024-07-29 15:56:30|68.71|66.31|68.71|66.31|68.74|66.34|68.71|66.31|0
1722268600000|2024-07-29 15:56:40|68.68|66.28|68.68|66.28|68.68|66.28|68.68|66.28|0
1722268610000|2024-07-29 15:56:50|68.58|66.18|68.51|66.11|68.58|66.18|68.51|66.11|0
1722268620000|2024-07-29 15:57:00|68.48|66.08|68.44|66.04|68.48|66.08|68.38|65.98|0
1722268630000|2024-07-29 15:57:10|68.48|66.08|68.44|66.04|68.48|66.08|68.38|65.98|0
1722268640000|2024-07-29 15:57:20|68.41|66.01|68.41|66.01|68.44|66.04|68.41|66.01|0
1722268650000|2024-07-29 15:57:30|68.44|66.04|68.41|66.01|68.44|66.04|68.41|66.01|0
1722268660000|2024-07-29 15:57:40|68.44|66.04|68.48|66.08|68.51|66.11|68.44|66.04|0
1722268670000|2024-07-29 15:57:50|68.38|65.98|68.41|66.01|68.41|66.01|68.38|65.98|0
1722268680000|2024-07-29 15:58:00|68.34|65.94|68.21|65.81|68.34|65.94|68.21|65.81|0
1722268690000|2024-07-29 15:58:10|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722268700000|2024-07-29 15:58:20|68.21|65.81|68.18|65.78|68.21|65.81|68.18|65.78|0
1722268710000|2024-07-29 15:58:30|68.11|65.71|68.14|65.74|68.14|65.74|68.08|65.68|0
1722268720000|2024-07-29 15:58:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722268730000|2024-07-29 15:58:50|68.14|65.74|68.08|65.68|68.16|65.76|68.08|65.68|0
1722268740000|2024-07-29 15:59:00|68.11|65.71|68.31|65.91|68.31|65.91|68.11|65.71|0
1722268750000|2024-07-29 15:59:10|68.34|65.94|68.34|65.94|68.34|65.94|68.34|65.94|0
1722268760000|2024-07-29 15:59:20|68.39|65.99|68.38|65.98|68.39|65.99|68.38|65.98|0
1722268770000|2024-07-29 15:59:30|68.34|65.94|68.44|66.04|68.44|66.04|68.34|65.94|0
1722268780000|2024-07-29 15:59:40|68.41|66.01|68.33|65.93|68.41|66.01|68.31|65.91|0
1722268790000|2024-07-29 15:59:50|68.31|65.91|68.34|65.94|68.34|65.94|68.31|65.91|0
1722268800000|2024-07-29 16:00:00|68.31|65.91|68.21|65.81|68.31|65.91|68.18|65.78|0
1722268810000|2024-07-29 16:00:10|68.18|65.78|68.04|65.64|68.18|65.78|68.04|65.64|0
1722268820000|2024-07-29 16:00:20|68.18|65.78|68.11|65.71|68.21|65.81|68.11|65.71|0
1722268830000|2024-07-29 16:00:30|68.09|65.69|68.04|65.64|68.09|65.69|68.04|65.64|0
1722268840000|2024-07-29 16:00:40|68.08|65.68|68.14|65.74|68.14|65.74|68.08|65.68|0
1722268850000|2024-07-29 16:00:50|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722268860000|2024-07-29 16:01:00|68.08|65.68|68.14|65.74|68.14|65.74|68.08|65.68|0
1722268870000|2024-07-29 16:01:10|68.08|65.68|68.14|65.74|68.14|65.74|68.08|65.68|0
1722268880000|2024-07-29 16:01:20|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1722268890000|2024-07-29 16:01:30|68.14|65.74|68.21|65.81|68.21|65.81|68.14|65.74|0
1722268900000|2024-07-29 16:01:40|68.14|65.74|68.18|65.78|68.18|65.78|68.14|65.74|0
1722268910000|2024-07-29 16:01:50|68.14|65.74|68.14|65.74|68.18|65.78|68.14|65.74|0
1722268920000|2024-07-29 16:02:00|68.11|65.71|67.98|65.58|68.11|65.71|67.98|65.58|0
1722268930000|2024-07-29 16:02:10|67.94|65.54|67.88|65.48|67.94|65.54|67.88|65.48|0
1722268940000|2024-07-29 16:02:20|67.81|65.41|67.88|65.48|67.88|65.48|67.81|65.41|0
1722268950000|2024-07-29 16:02:30|67.84|65.44|67.98|65.58|67.98|65.58|67.84|65.44|0
1722268960000|2024-07-29 16:02:40|68.08|65.68|67.94|65.54|68.08|65.68|67.93|65.53|0
1722268970000|2024-07-29 16:02:50|67.98|65.58|67.94|65.54|67.99|65.59|67.94|65.54|0
1722268980000|2024-07-29 16:03:00|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1722268990000|2024-07-29 16:03:10|67.96|65.56|67.98|65.58|67.98|65.58|67.94|65.54|0
1722269000000|2024-07-29 16:03:20|67.94|65.54|67.98|65.58|67.98|65.58|67.94|65.54|0
1722269010000|2024-07-29 16:03:30|67.96|65.56|67.94|65.54|67.98|65.58|67.94|65.54|0
1722269020000|2024-07-29 16:03:40|67.83|65.43|67.84|65.44|67.88|65.48|67.83|65.43|0
1722269030000|2024-07-29 16:03:50|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1722269040000|2024-07-29 16:04:00|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722269050000|2024-07-29 16:04:10|67.84|65.44|67.84|65.44|67.88|65.48|67.84|65.44|0
1722269060000|2024-07-29 16:04:20|67.81|65.41|67.81|65.41|67.81|65.41|67.78|65.38|0
1722269070000|2024-07-29 16:04:30|67.84|65.44|67.94|65.54|67.94|65.54|67.84|65.44|0
1722269080000|2024-07-29 16:04:40|67.88|65.48|67.91|65.51|67.91|65.51|67.84|65.44|0
1722269090000|2024-07-29 16:04:50|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722269100000|2024-07-29 16:05:00|67.91|65.51|67.78|65.38|67.91|65.51|67.78|65.38|0
1722269110000|2024-07-29 16:05:10|67.68|65.28|67.58|65.18|67.71|65.31|67.58|65.18|0
1722269120000|2024-07-29 16:05:20|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722269130000|2024-07-29 16:05:30|67.64|65.24|67.51|65.11|67.68|65.28|67.48|65.08|0
1722269140000|2024-07-29 16:05:40|67.61|65.21|67.55|65.15|67.64|65.24|67.55|65.15|0
1722269150000|2024-07-29 16:05:50|67.58|65.18|67.58|65.18|67.61|65.21|67.58|65.18|0
1722269160000|2024-07-29 16:06:00|67.51|65.11|67.51|65.11|67.58|65.18|67.51|65.11|0
1722269170000|2024-07-29 16:06:10|67.45|65.05|67.41|65.01|67.48|65.08|67.41|65.01|0
1722269180000|2024-07-29 16:06:20|67.45|65.05|67.61|65.21|67.61|65.21|67.45|65.05|0
1722269190000|2024-07-29 16:06:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722269200000|2024-07-29 16:06:40|67.61|65.21|67.53|65.13|67.61|65.21|67.51|65.11|0
1722269210000|2024-07-29 16:06:50|67.51|65.11|67.46|65.06|67.51|65.11|67.41|65.01|0
1722269220000|2024-07-29 16:07:00|67.48|65.08|67.48|65.08|67.55|65.15|67.48|65.08|0
1722269230000|2024-07-29 16:07:10|67.51|65.11|67.61|65.21|67.61|65.21|67.51|65.11|0
1722269240000|2024-07-29 16:07:20|67.64|65.24|67.68|65.28|67.68|65.28|67.63|65.23|0
1722269250000|2024-07-29 16:07:30|67.74|65.34|67.55|65.15|67.74|65.34|67.55|65.15|0
1722269260000|2024-07-29 16:07:40|67.51|65.11|67.61|65.21|67.61|65.21|67.51|65.11|0
1722269270000|2024-07-29 16:07:50|67.58|65.18|67.58|65.18|67.61|65.21|67.58|65.18|0
1722269280000|2024-07-29 16:08:00|67.61|65.21|67.58|65.18|67.64|65.24|67.58|65.18|0
1722269290000|2024-07-29 16:08:10|67.53|65.13|67.48|65.08|67.53|65.13|67.48|65.08|0
1722269300000|2024-07-29 16:08:20|67.45|65.05|67.41|65.01|67.48|65.08|67.41|65.01|0
1722269310000|2024-07-29 16:08:30|67.48|65.08|67.51|65.11|67.51|65.11|67.48|65.08|0
1722269320000|2024-07-29 16:08:40|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722269330000|2024-07-29 16:08:50|67.41|65.01|67.35|64.95|67.41|65.01|67.35|64.95|0
1722269340000|2024-07-29 16:09:00|67.38|64.98|67.38|64.98|67.38|64.98|67.38|64.98|0
1722269350000|2024-07-29 16:09:10|67.31|64.91|67.41|65.01|67.41|65.01|67.31|64.91|0
1722269360000|2024-07-29 16:09:20|67.35|64.95|67.41|65.01|67.41|65.01|67.35|64.95|0
1722269370000|2024-07-29 16:09:30|67.38|64.98|67.41|65.01|67.41|65.01|67.35|64.95|0
1722269380000|2024-07-29 16:09:40|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722269390000|2024-07-29 16:09:50|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1722269400000|2024-07-29 16:10:00|67.58|65.18|67.58|65.18|67.58|65.18|67.54|65.14|0
1722269410000|2024-07-29 16:10:10|67.5|65.1|67.58|65.18|67.58|65.18|67.5|65.1|0
1722269420000|2024-07-29 16:10:20|67.64|65.24|67.54|65.14|67.64|65.24|67.54|65.14|0
1722269430000|2024-07-29 16:10:30|67.64|65.24|67.71|65.31|67.71|65.31|67.64|65.24|0
1722269440000|2024-07-29 16:10:40|67.64|65.24|67.61|65.21|67.64|65.24|67.54|65.14|0
1722269450000|2024-07-29 16:10:50|67.51|65.11|67.41|65.01|67.51|65.11|67.41|65.01|0
1722269460000|2024-07-29 16:11:00|67.45|65.05|67.41|65.01|67.45|65.05|67.38|64.98|0
1722269470000|2024-07-29 16:11:10|67.45|65.05|67.45|65.05|67.48|65.08|67.41|65.01|0
1722269480000|2024-07-29 16:11:20|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1722269490000|2024-07-29 16:11:30|67.48|65.08|67.58|65.18|67.58|65.18|67.48|65.08|0
1722269500000|2024-07-29 16:11:40|67.54|65.14|67.45|65.05|67.54|65.14|67.45|65.05|0
1722269510000|2024-07-29 16:11:50|67.46|65.06|67.44|65.04|67.51|65.11|67.44|65.04|0
1722269520000|2024-07-29 16:12:00|67.41|65.01|67.41|65.01|67.44|65.04|67.41|65.01|0
1722269530000|2024-07-29 16:12:10|67.38|64.98|67.41|65.01|67.41|65.01|67.35|64.95|0
1722269540000|2024-07-29 16:12:20|67.46|65.06|67.38|64.98|67.46|65.06|67.38|64.98|0
1722269550000|2024-07-29 16:12:30|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722269560000|2024-07-29 16:12:40|67.35|64.95|67.35|64.95|67.38|64.98|67.35|64.95|0
1722269570000|2024-07-29 16:12:50|67.38|64.98|67.35|64.95|67.38|64.98|67.35|64.95|0
1722269580000|2024-07-29 16:13:00|67.31|64.91|67.28|64.88|67.35|64.95|67.28|64.88|0
1722269590000|2024-07-29 16:13:10|67.18|64.78|67.21|64.81|67.21|64.81|67.18|64.78|0
1722269600000|2024-07-29 16:13:20|67.25|64.85|67.35|64.95|67.35|64.95|67.25|64.85|0
1722269610000|2024-07-29 16:13:30|67.38|64.98|67.28|64.88|67.38|64.98|67.28|64.88|0
1722269620000|2024-07-29 16:13:40|67.25|64.85|67.08|64.68|67.25|64.85|67.08|64.68|0
1722269630000|2024-07-29 16:13:50|67.15|64.75|67.05|64.65|67.15|64.75|67.05|64.65|0
1722269640000|2024-07-29 16:14:00|67|64.6|67.02|64.62|67.02|64.62|67|64.6|0
1722269650000|2024-07-29 16:14:10|67.05|64.65|67.21|64.81|67.21|64.81|67.05|64.65|0
1722269660000|2024-07-29 16:14:20|67.18|64.78|67.08|64.68|67.18|64.78|67.08|64.68|0
1722269670000|2024-07-29 16:14:30|67.05|64.65|67.12|64.72|67.12|64.72|67.05|64.65|0
1722269680000|2024-07-29 16:14:40|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1722269690000|2024-07-29 16:14:50|67.08|64.68|67.02|64.62|67.08|64.68|67.02|64.62|0
1722269700000|2024-07-29 16:15:00|67.05|64.65|67.08|64.68|67.12|64.72|67.05|64.65|0
1722269710000|2024-07-29 16:15:10|67.12|64.72|67.18|64.78|67.18|64.78|67.08|64.68|0
1722269720000|2024-07-29 16:15:20|67.15|64.75|67.28|64.88|67.31|64.91|67.15|64.75|0
1722269730000|2024-07-29 16:15:30|67.21|64.81|67.12|64.72|67.21|64.81|67.12|64.72|0
1722269740000|2024-07-29 16:15:40|67.15|64.75|67.15|64.75|67.18|64.78|67.15|64.75|0
1722269750000|2024-07-29 16:15:50|67.12|64.72|67.18|64.78|67.18|64.78|67.12|64.72|0
1722269760000|2024-07-29 16:16:00|67.21|64.81|67.07|64.67|67.21|64.81|67.07|64.67|0
1722269770000|2024-07-29 16:16:10|67.08|64.68|66.98|64.58|67.08|64.68|66.98|64.58|0
1722269780000|2024-07-29 16:16:20|67.02|64.62|66.89|64.49|67.02|64.62|66.89|64.49|0
1722269790000|2024-07-29 16:16:30|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722269800000|2024-07-29 16:16:40|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722269810000|2024-07-29 16:16:50|66.85|64.45|66.79|64.39|66.85|64.45|66.79|64.39|0
1722269820000|2024-07-29 16:17:00|66.82|64.42|66.89|64.49|66.89|64.49|66.82|64.42|0
1722269830000|2024-07-29 16:17:10|67.02|64.62|66.97|64.57|67.03|64.63|66.97|64.57|0
1722269840000|2024-07-29 16:17:20|66.98|64.58|67.02|64.62|67.02|64.62|66.98|64.58|0
1722269850000|2024-07-29 16:17:30|66.98|64.58|66.98|64.58|67.02|64.62|66.98|64.58|0
1722269860000|2024-07-29 16:17:40|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1722269870000|2024-07-29 16:17:50|67.05|64.65|67.02|64.62|67.08|64.68|67.02|64.62|0
1722269880000|2024-07-29 16:18:00|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722269890000|2024-07-29 16:18:10|67.05|64.65|67.08|64.68|67.15|64.75|67.05|64.65|0
1722269900000|2024-07-29 16:18:20|67.02|64.62|66.95|64.55|67.02|64.62|66.95|64.55|0
1722269910000|2024-07-29 16:18:30|66.92|64.52|67.02|64.62|67.02|64.62|66.92|64.52|0
1722269920000|2024-07-29 16:18:40|67.08|64.68|67.02|64.62|67.08|64.68|67.02|64.62|0
1722269930000|2024-07-29 16:18:50|67.05|64.65|66.98|64.58|67.05|64.65|66.98|64.58|0
1722269940000|2024-07-29 16:19:00|66.95|64.55|66.89|64.49|66.95|64.55|66.87|64.47|0
1722269950000|2024-07-29 16:19:10|66.92|64.52|66.89|64.49|66.92|64.52|66.85|64.45|0
1722269960000|2024-07-29 16:19:20|66.98|64.58|67.05|64.65|67.05|64.65|66.98|64.58|0
1722269970000|2024-07-29 16:19:30|67.02|64.62|67.02|64.62|67.05|64.65|66.98|64.58|0
1722269980000|2024-07-29 16:19:40|66.95|64.55|66.85|64.45|66.95|64.55|66.85|64.45|0
1722269990000|2024-07-29 16:19:50|66.87|64.47|66.92|64.52|66.92|64.52|66.87|64.47|0
1722270000000|2024-07-29 16:20:00|66.98|64.58|66.92|64.52|66.98|64.58|66.92|64.52|0
1722270010000|2024-07-29 16:20:10|66.84|64.44|66.87|64.47|66.87|64.47|66.75|64.35|0
1722270020000|2024-07-29 16:20:20|66.82|64.42|67|64.6|67|64.6|66.82|64.42|0
1722270030000|2024-07-29 16:20:30|66.98|64.58|66.95|64.55|66.98|64.58|66.92|64.52|0
1722270040000|2024-07-29 16:20:40|66.98|64.58|67.03|64.63|67.05|64.65|66.98|64.58|0
1722270050000|2024-07-29 16:20:50|67.08|64.68|67.02|64.62|67.08|64.68|67.02|64.62|0
1722270060000|2024-07-29 16:21:00|66.98|64.58|67.05|64.65|67.05|64.65|66.98|64.58|0
1722270070000|2024-07-29 16:21:10|67.08|64.68|67.08|64.68|67.08|64.68|67.05|64.65|0
1722270080000|2024-07-29 16:21:20|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722270090000|2024-07-29 16:21:30|67.11|64.71|67.1|64.7|67.11|64.71|67.08|64.68|0
1722270100000|2024-07-29 16:21:40|67.15|64.75|67.08|64.68|67.15|64.75|67.08|64.68|0
1722270110000|2024-07-29 16:21:50|67.05|64.65|66.92|64.52|67.05|64.65|66.92|64.52|0
1722270120000|2024-07-29 16:22:00|66.95|64.55|66.95|64.55|67|64.6|66.92|64.52|0
1722270130000|2024-07-29 16:22:10|66.98|64.58|67.05|64.65|67.05|64.65|66.95|64.55|0
1722270140000|2024-07-29 16:22:20|67.08|64.68|67.1|64.7|67.11|64.71|67.08|64.68|0
1722270150000|2024-07-29 16:22:30|67.11|64.71|67.15|64.75|67.18|64.78|67.11|64.71|0
1722270160000|2024-07-29 16:22:40|67.11|64.71|67.15|64.75|67.15|64.75|67.08|64.68|0
1722270170000|2024-07-29 16:22:50|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722270180000|2024-07-29 16:23:00|67.01|64.61|67.01|64.61|67.01|64.61|66.9|64.5|0
1722270190000|2024-07-29 16:23:10|67.08|64.68|67.01|64.61|67.08|64.68|67.01|64.61|0
1722270200000|2024-07-29 16:23:20|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722270210000|2024-07-29 16:23:30|66.98|64.58|67.05|64.65|67.05|64.65|66.98|64.58|0
1722270220000|2024-07-29 16:23:40|67.03|64.63|67.05|64.65|67.05|64.65|67.03|64.63|0
1722270230000|2024-07-29 16:23:50|67.08|64.68|67.08|64.68|67.08|64.68|67.03|64.63|0
1722270240000|2024-07-29 16:24:00|67.05|64.65|67.08|64.68|67.08|64.68|67.05|64.65|0
1722270250000|2024-07-29 16:24:10|67.11|64.71|67.05|64.65|67.11|64.71|67.05|64.65|0
1722270260000|2024-07-29 16:24:20|67.01|64.61|66.98|64.58|67.01|64.61|66.92|64.52|0
1722270270000|2024-07-29 16:24:30|67.03|64.63|67|64.6|67.05|64.65|67|64.6|0
1722270280000|2024-07-29 16:24:40|66.98|64.58|67.05|64.65|67.05|64.65|66.98|64.58|0
1722270290000|2024-07-29 16:24:50|67.11|64.71|67.15|64.75|67.16|64.76|67.11|64.71|0
1722270300000|2024-07-29 16:25:00|67.24|64.84|67.28|64.88|67.28|64.88|67.21|64.81|0
1722270310000|2024-07-29 16:25:10|67.34|64.94|67.44|65.04|67.44|65.04|67.28|64.88|0
1722270320000|2024-07-29 16:25:20|67.51|65.11|67.57|65.17|67.59|65.19|67.51|65.11|0
1722270330000|2024-07-29 16:25:30|67.61|65.21|67.61|65.21|67.61|65.21|67.57|65.17|0
1722270340000|2024-07-29 16:25:40|67.67|65.27|67.84|65.44|67.84|65.44|67.67|65.27|0
1722270350000|2024-07-29 16:25:50|67.87|65.47|67.9|65.5|67.9|65.5|67.87|65.47|0
1722270360000|2024-07-29 16:26:00|67.87|65.47|67.67|65.27|67.9|65.5|67.67|65.27|0
1722270370000|2024-07-29 16:26:10|67.64|65.24|67.62|65.22|67.64|65.24|67.61|65.21|0
1722270380000|2024-07-29 16:26:20|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722270390000|2024-07-29 16:26:30|67.7|65.3|67.84|65.44|67.84|65.44|67.7|65.3|0
1722270400000|2024-07-29 16:26:40|67.9|65.5|67.87|65.47|67.9|65.5|67.84|65.44|0
1722270410000|2024-07-29 16:26:50|67.94|65.54|67.84|65.44|67.94|65.54|67.84|65.44|0
1722270420000|2024-07-29 16:27:00|67.87|65.47|67.74|65.34|67.87|65.47|67.7|65.3|0
1722270430000|2024-07-29 16:27:10|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722270440000|2024-07-29 16:27:20|67.77|65.37|67.8|65.4|67.84|65.44|67.77|65.37|0
1722270450000|2024-07-29 16:27:30|67.84|65.44|67.8|65.4|67.84|65.44|67.8|65.4|0
1722270460000|2024-07-29 16:27:40|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722270470000|2024-07-29 16:27:50|67.8|65.4|67.77|65.37|67.8|65.4|67.74|65.34|0
1722270480000|2024-07-29 16:28:00|67.84|65.44|67.74|65.34|67.84|65.44|67.74|65.34|0
1722270490000|2024-07-29 16:28:10|67.8|65.4|67.67|65.27|67.8|65.4|67.67|65.27|0
1722270500000|2024-07-29 16:28:20|67.66|65.26|67.54|65.14|67.66|65.26|67.54|65.14|0
1722270510000|2024-07-29 16:28:30|67.6|65.2|67.57|65.17|67.6|65.2|67.57|65.17|0
1722270520000|2024-07-29 16:28:40|67.51|65.11|67.6|65.2|67.6|65.2|67.51|65.11|0
1722270530000|2024-07-29 16:28:50|67.7|65.3|67.67|65.27|67.7|65.3|67.67|65.27|0
1722270540000|2024-07-29 16:29:00|67.64|65.24|68.46|66.06|68.46|66.06|67.64|65.24|0
1722270550000|2024-07-29 16:29:10|68.41|66.01|67.43|65.03|68.41|66.01|67.43|65.03|0
1722270560000|2024-07-29 16:29:20|67.46|65.06|67.46|65.06|67.46|65.06|67.43|65.03|0
1722270570000|2024-07-29 16:29:30|67.5|65.1|67.5|65.1|67.5|65.1|67.46|65.06|0
1722270580000|2024-07-29 16:29:40|67.56|65.16|67.53|65.13|67.59|65.19|67.53|65.13|0
1722270590000|2024-07-29 16:29:50|67.56|65.16|67.53|65.13|67.56|65.16|67.5|65.1|0
1722270600000|2024-07-29 16:30:00|67.49|65.09|67.46|65.06|67.56|65.16|67.46|65.06|0
1722270610000|2024-07-29 16:30:10|67.49|65.09|67.4|65|67.49|65.09|67.4|65|0
1722270620000|2024-07-29 16:30:20|67.46|65.06|67.3|64.9|67.46|65.06|67.3|64.9|0
1722270630000|2024-07-29 16:30:30|67.26|64.86|67.17|64.77|67.26|64.86|67.17|64.77|0
1722270640000|2024-07-29 16:30:40|67.13|64.73|67.07|64.67|67.13|64.73|67.03|64.63|0
1722270650000|2024-07-29 16:30:50|67|64.6|67|64.6|67.03|64.63|67|64.6|0
1722270660000|2024-07-29 16:31:00|67.03|64.63|66.94|64.54|67.03|64.63|66.94|64.54|0
1722270670000|2024-07-29 16:31:10|66.97|64.57|66.97|64.57|66.97|64.57|66.92|64.52|0
1722270680000|2024-07-29 16:31:20|66.94|64.54|66.9|64.5|66.97|64.57|66.9|64.5|0
1722270690000|2024-07-29 16:31:30|66.84|64.44|67.03|64.63|67.03|64.63|66.84|64.44|0
1722270700000|2024-07-29 16:31:40|67|64.6|67|64.6|67|64.6|66.97|64.57|0
1722270710000|2024-07-29 16:31:50|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722270720000|2024-07-29 16:32:00|67|64.6|67|64.6|67|64.6|66.99|64.59|0
1722270730000|2024-07-29 16:32:10|67.03|64.63|67.1|64.7|67.2|64.8|67.03|64.63|0
1722270740000|2024-07-29 16:32:20|67.07|64.67|67.13|64.73|67.13|64.73|67.03|64.63|0
1722270750000|2024-07-29 16:32:30|67.1|64.7|67.1|64.7|67.1|64.7|67.07|64.67|0
1722270760000|2024-07-29 16:32:40|67.07|64.67|67.07|64.67|67.07|64.67|67.03|64.63|0
1722270770000|2024-07-29 16:32:50|67.1|64.7|67|64.6|67.1|64.7|67|64.6|0
1722270780000|2024-07-29 16:33:00|66.97|64.57|67.07|64.67|67.07|64.67|66.97|64.57|0
1722270790000|2024-07-29 16:33:10|67.03|64.63|67.13|64.73|67.13|64.73|67.03|64.63|0
1722270800000|2024-07-29 16:33:20|67.2|64.8|67.23|64.83|67.25|64.85|67.2|64.8|0
1722270810000|2024-07-29 16:33:30|67.43|65.03|67.49|65.09|67.49|65.09|67.43|65.03|0
1722270820000|2024-07-29 16:33:40|67.43|65.03|67.59|65.19|67.59|65.19|67.43|65.03|0
1722270830000|2024-07-29 16:33:50|67.46|65.06|67.49|65.09|67.53|65.13|67.46|65.06|0
1722270840000|2024-07-29 16:34:00|67.56|65.16|67.53|65.13|67.56|65.16|67.53|65.13|0
1722270850000|2024-07-29 16:34:10|67.49|65.09|67.36|64.96|67.49|65.09|67.36|64.96|0
1722270860000|2024-07-29 16:34:20|67.3|64.9|67.33|64.93|67.33|64.93|67.26|64.86|0
1722270870000|2024-07-29 16:34:30|67.38|64.98|67.39|64.99|67.44|65.04|67.38|64.98|0
1722270880000|2024-07-29 16:34:40|67.36|64.96|67.36|64.96|67.43|65.03|67.36|64.96|0
1722270890000|2024-07-29 16:34:50|67.33|64.93|67.39|64.99|67.39|64.99|67.33|64.93|0
1722270900000|2024-07-29 16:35:00|67.43|65.03|67.33|64.93|67.43|65.03|67.33|64.93|0
1722270910000|2024-07-29 16:35:10|67.3|64.9|67.1|64.7|67.3|64.9|67.1|64.7|0
1722270920000|2024-07-29 16:35:20|67.07|64.67|67.02|64.62|67.07|64.67|67.02|64.62|0
1722270930000|2024-07-29 16:35:30|67|64.6|66.9|64.5|67|64.6|66.9|64.5|0
1722270940000|2024-07-29 16:35:40|66.97|64.57|66.97|64.57|66.97|64.57|66.93|64.53|0
1722270950000|2024-07-29 16:35:50|67|64.6|66.97|64.57|67|64.6|66.95|64.55|0
1722270960000|2024-07-29 16:36:00|66.93|64.53|67.1|64.7|67.1|64.7|66.93|64.53|0
1722270970000|2024-07-29 16:36:10|67.07|64.67|67.13|64.73|67.13|64.73|67.03|64.63|0
1722270980000|2024-07-29 16:36:20|67.23|64.83|67.23|64.83|67.26|64.86|67.23|64.83|0
1722270990000|2024-07-29 16:36:30|67.26|64.86|67.28|64.88|67.3|64.9|67.25|64.85|0
1722271000000|2024-07-29 16:36:40|67.26|64.86|67.3|64.9|67.33|64.93|67.26|64.86|0
1722271010000|2024-07-29 16:36:50|67.26|64.86|67.16|64.76|67.26|64.86|67.16|64.76|0
1722271020000|2024-07-29 16:37:00|67.13|64.73|67.16|64.76|67.16|64.76|67.13|64.73|0
1722271030000|2024-07-29 16:37:10|67.28|64.88|67.3|64.9|67.33|64.93|67.26|64.86|0
1722271040000|2024-07-29 16:37:20|67.26|64.86|67.33|64.93|67.33|64.93|67.26|64.86|0
1722271050000|2024-07-29 16:37:30|67.26|64.86|67.3|64.9|67.3|64.9|67.23|64.83|0
1722271060000|2024-07-29 16:37:40|67.26|64.86|67.26|64.86|67.3|64.9|67.26|64.86|0
1722271070000|2024-07-29 16:37:50|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722271080000|2024-07-29 16:38:00|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1722271090000|2024-07-29 16:38:10|67.33|64.93|67.25|64.85|67.33|64.93|67.25|64.85|0
1722271100000|2024-07-29 16:38:20|67.29|64.89|67.13|64.73|67.29|64.89|67.13|64.73|0
1722271110000|2024-07-29 16:38:30|67.16|64.76|67.1|64.7|67.16|64.76|67.1|64.7|0
1722271120000|2024-07-29 16:38:40|67.06|64.66|67.1|64.7|67.15|64.75|67.06|64.66|0
1722271130000|2024-07-29 16:38:50|67.13|64.73|67.15|64.75|67.15|64.75|67.13|64.73|0
1722271140000|2024-07-29 16:39:00|67.13|64.73|67.13|64.73|67.16|64.76|67.1|64.7|0
1722271160000|2024-07-29 16:39:20|67.2|64.8|67.16|64.76|67.2|64.8|67.13|64.73|0
1722271170000|2024-07-29 16:39:30|67.13|64.73|67.13|64.73|67.13|64.73|67.1|64.7|0
1722271180000|2024-07-29 16:39:40|67.23|64.83|67.1|64.7|67.23|64.83|67.1|64.7|0
1722271190000|2024-07-29 16:39:50|67.16|64.76|67.06|64.66|67.16|64.76|67.06|64.66|0
1722271200000|2024-07-29 16:40:00|67.13|64.73|67.03|64.63|67.13|64.73|67.03|64.63|0
1722271210000|2024-07-29 16:40:10|67.06|64.66|67.03|64.63|67.1|64.7|67.03|64.63|0
1722271220000|2024-07-29 16:40:20|66.97|64.57|66.93|64.53|67|64.6|66.93|64.53|0
1722271230000|2024-07-29 16:40:30|66.87|64.47|66.83|64.43|66.88|64.48|66.83|64.43|0
1722271240000|2024-07-29 16:40:40|66.8|64.4|66.83|64.43|66.83|64.43|66.77|64.37|0
1722271250000|2024-07-29 16:40:50|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722271260000|2024-07-29 16:41:00|66.77|64.37|66.74|64.34|66.83|64.43|66.74|64.34|0
1722271270000|2024-07-29 16:41:10|66.8|64.4|66.87|64.47|66.87|64.47|66.8|64.4|0
1722271280000|2024-07-29 16:41:20|66.8|64.4|66.87|64.47|66.9|64.5|66.8|64.4|0
1722271290000|2024-07-29 16:41:30|66.9|64.5|66.87|64.47|66.9|64.5|66.87|64.47|0
1722271300000|2024-07-29 16:41:40|66.9|64.5|66.83|64.43|66.9|64.5|66.83|64.43|0
1722271310000|2024-07-29 16:41:50|66.74|64.34|66.74|64.34|66.74|64.34|66.7|64.3|0
1722271320000|2024-07-29 16:42:00|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722271330000|2024-07-29 16:42:10|66.7|64.3|66.77|64.37|66.83|64.43|66.7|64.3|0
1722271340000|2024-07-29 16:42:20|66.79|64.39|66.77|64.37|66.79|64.39|66.77|64.37|0
1722271350000|2024-07-29 16:42:30|66.79|64.39|66.8|64.4|66.8|64.4|66.77|64.37|0
1722271360000|2024-07-29 16:42:40|66.83|64.43|66.87|64.47|66.87|64.47|66.83|64.43|0
1722271370000|2024-07-29 16:42:50|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722271380000|2024-07-29 16:43:00|66.97|64.57|66.83|64.43|66.97|64.57|66.83|64.43|0
1722271390000|2024-07-29 16:43:10|66.9|64.5|67.05|64.65|67.05|64.65|66.9|64.5|0
1722271400000|2024-07-29 16:43:20|67.03|64.63|67.13|64.73|67.13|64.73|67.03|64.63|0
1722271410000|2024-07-29 16:43:30|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722271420000|2024-07-29 16:43:40|67.26|64.86|67.23|64.83|67.26|64.86|67.21|64.81|0
1722271430000|2024-07-29 16:43:50|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722271440000|2024-07-29 16:44:00|67.26|64.86|67.31|64.91|67.33|64.93|67.26|64.86|0
1722271450000|2024-07-29 16:44:10|67.28|64.88|67.26|64.86|67.33|64.93|67.26|64.86|0
1722271460000|2024-07-29 16:44:20|67.24|64.84|67.26|64.86|67.33|64.93|67.24|64.84|0
1722271470000|2024-07-29 16:44:30|67.23|64.83|67.26|64.86|67.26|64.86|67.23|64.83|0
1722271480000|2024-07-29 16:44:40|67.16|64.76|67.1|64.7|67.16|64.76|67.1|64.7|0
1722271490000|2024-07-29 16:44:50|67.16|64.76|67.13|64.73|67.16|64.76|67.13|64.73|0
1722271500000|2024-07-29 16:45:00|67.1|64.7|67.16|64.76|67.16|64.76|67.1|64.7|0
1722271510000|2024-07-29 16:45:10|67.1|64.7|66.96|64.56|67.1|64.7|66.96|64.56|0
1722271520000|2024-07-29 16:45:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722271530000|2024-07-29 16:45:30|66.9|64.5|66.9|64.5|66.9|64.5|66.87|64.47|0
1722271540000|2024-07-29 16:45:40|66.93|64.53|67.06|64.66|67.06|64.66|66.93|64.53|0
1722271550000|2024-07-29 16:45:50|67.03|64.63|67.1|64.7|67.1|64.7|67.03|64.63|0
1722271560000|2024-07-29 16:46:00|67.13|64.73|67.06|64.66|67.19|64.79|67.06|64.66|0
1722271570000|2024-07-29 16:46:10|67.01|64.61|66.93|64.53|67.01|64.61|66.93|64.53|0
1722271580000|2024-07-29 16:46:20|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1722271590000|2024-07-29 16:46:30|66.93|64.53|66.93|64.53|67|64.6|66.93|64.53|0
1722271600000|2024-07-29 16:46:40|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1722271610000|2024-07-29 16:46:50|66.87|64.47|66.87|64.47|66.9|64.5|66.87|64.47|0
1722271620000|2024-07-29 16:47:00|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1722271630000|2024-07-29 16:47:10|66.8|64.4|66.87|64.47|66.87|64.47|66.8|64.4|0
1722271640000|2024-07-29 16:47:20|66.83|64.43|66.87|64.47|66.9|64.5|66.83|64.43|0
1722271650000|2024-07-29 16:47:30|66.83|64.43|66.83|64.43|66.87|64.47|66.83|64.43|0
1722271660000|2024-07-29 16:47:40|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1722271670000|2024-07-29 16:47:50|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1722271680000|2024-07-29 16:48:00|66.8|64.4|66.73|64.33|66.8|64.4|66.73|64.33|0
1722271690000|2024-07-29 16:48:10|66.77|64.37|66.77|64.37|66.77|64.37|66.75|64.35|0
1722271700000|2024-07-29 16:48:20|66.73|64.33|66.8|64.4|66.8|64.4|66.73|64.33|0
1722271710000|2024-07-29 16:48:30|66.83|64.43|66.9|64.5|66.9|64.5|66.83|64.43|0
1722271720000|2024-07-29 16:48:40|66.87|64.47|66.87|64.47|66.87|64.47|66.83|64.43|0
1722271730000|2024-07-29 16:48:50|66.9|64.5|66.83|64.43|66.9|64.5|66.83|64.43|0
1722271740000|2024-07-29 16:49:00|66.87|64.47|66.93|64.53|66.93|64.53|66.87|64.47|0
1722271750000|2024-07-29 16:49:10|66.91|64.51|66.93|64.53|66.93|64.53|66.91|64.51|0
1722271760000|2024-07-29 16:49:20|66.9|64.5|66.83|64.43|66.9|64.5|66.83|64.43|0
1722271770000|2024-07-29 16:49:30|66.8|64.4|66.83|64.43|66.83|64.43|66.77|64.37|0
1722271780000|2024-07-29 16:49:40|66.86|64.46|66.93|64.53|66.93|64.53|66.86|64.46|0
1722271790000|2024-07-29 16:49:50|66.96|64.56|66.9|64.5|66.96|64.56|66.9|64.5|0
1722271800000|2024-07-29 16:50:00|66.86|64.46|66.86|64.46|66.86|64.46|66.83|64.43|0
1722271810000|2024-07-29 16:50:10|66.96|64.56|67.03|64.63|67.03|64.63|66.96|64.56|0
1722271820000|2024-07-29 16:50:20|67|64.6|67|64.6|67|64.6|67|64.6|0
1722271830000|2024-07-29 16:50:30|67.03|64.63|67.09|64.69|67.09|64.69|67.03|64.63|0
1722271840000|2024-07-29 16:50:40|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1722271850000|2024-07-29 16:50:50|67.13|64.73|67.19|64.79|67.19|64.79|67.13|64.73|0
1722271860000|2024-07-29 16:51:00|67.18|64.78|67.19|64.79|67.19|64.79|67.09|64.69|0
1722271870000|2024-07-29 16:51:10|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722271880000|2024-07-29 16:51:20|67.39|64.99|67.36|64.96|67.46|65.06|67.36|64.96|0
1722271890000|2024-07-29 16:51:30|67.39|64.99|67.39|64.99|67.42|65.02|67.39|64.99|0
1722271900000|2024-07-29 16:51:40|67.36|64.96|67.49|65.09|67.49|65.09|67.36|64.96|0
1722271910000|2024-07-29 16:51:50|67.52|65.12|67.62|65.22|67.65|65.25|67.52|65.12|0
1722271920000|2024-07-29 16:52:00|67.49|65.09|67.52|65.12|67.55|65.15|67.49|65.09|0
1722271930000|2024-07-29 16:52:10|67.49|65.09|67.42|65.02|67.49|65.09|67.42|65.02|0
1722271940000|2024-07-29 16:52:20|67.39|64.99|67.42|65.02|67.46|65.06|67.39|64.99|0
1722271950000|2024-07-29 16:52:30|67.39|64.99|67.26|64.86|67.39|64.99|67.26|64.86|0
1722271960000|2024-07-29 16:52:40|67.22|64.82|67.22|64.82|67.26|64.86|67.22|64.82|0
1722271970000|2024-07-29 16:52:50|67.26|64.86|67.36|64.96|67.36|64.96|67.26|64.86|0
1722271980000|2024-07-29 16:53:00|67.41|65.01|67.41|65.01|67.42|65.02|67.41|65.01|0
1722271990000|2024-07-29 16:53:10|67.36|64.96|67.46|65.06|67.46|65.06|67.36|64.96|0
1722272000000|2024-07-29 16:53:20|67.41|65.01|67.26|64.86|67.41|65.01|67.26|64.86|0
1722272010000|2024-07-29 16:53:30|67.22|64.82|67.19|64.79|67.22|64.82|67.18|64.78|0
1722272020000|2024-07-29 16:53:40|67.29|64.89|67.29|64.89|67.32|64.92|67.26|64.86|0
1722272030000|2024-07-29 16:53:50|67.26|64.86|67.26|64.86|67.29|64.89|67.26|64.86|0
1722272040000|2024-07-29 16:54:00|67.29|64.89|67.09|64.69|67.29|64.89|67.09|64.69|0
1722272050000|2024-07-29 16:54:10|67.06|64.66|66.9|64.5|67.06|64.66|66.9|64.5|0
1722272060000|2024-07-29 16:54:20|66.96|64.56|67.03|64.63|67.03|64.63|66.96|64.56|0
1722272070000|2024-07-29 16:54:30|66.99|64.59|66.9|64.5|66.99|64.59|66.9|64.5|0
1722272080000|2024-07-29 16:54:40|66.93|64.53|66.9|64.5|66.93|64.53|66.9|64.5|0
1722272090000|2024-07-29 16:54:50|66.83|64.43|66.77|64.37|66.83|64.43|66.77|64.37|0
1722272100000|2024-07-29 16:55:00|66.86|64.46|66.93|64.53|66.99|64.59|66.86|64.46|0
1722272110000|2024-07-29 16:55:10|66.9|64.5|66.86|64.46|66.9|64.5|66.86|64.46|0
1722272120000|2024-07-29 16:55:20|66.83|64.43|66.86|64.46|66.86|64.46|66.8|64.4|0
1722272130000|2024-07-29 16:55:30|66.8|64.4|66.86|64.46|66.86|64.46|66.8|64.4|0
1722272140000|2024-07-29 16:55:40|66.83|64.43|66.77|64.37|66.83|64.43|66.77|64.37|0
1722272150000|2024-07-29 16:55:50|66.7|64.3|66.7|64.3|66.73|64.33|66.7|64.3|0
1722272160000|2024-07-29 16:56:00|66.68|64.28|66.76|64.36|66.76|64.36|66.67|64.27|0
1722272170000|2024-07-29 16:56:10|66.78|64.38|66.83|64.43|66.85|64.45|66.78|64.38|0
1722272180000|2024-07-29 16:56:20|66.8|64.4|66.76|64.36|66.8|64.4|66.76|64.36|0
1722272190000|2024-07-29 16:56:30|66.75|64.35|66.75|64.35|66.75|64.35|66.75|64.35|0
1722272200000|2024-07-29 16:56:40|66.8|64.4|66.81|64.41|66.81|64.41|66.8|64.4|0
1722272210000|2024-07-29 16:56:50|66.76|64.36|66.83|64.43|66.83|64.43|66.73|64.33|0
1722272220000|2024-07-29 16:57:00|66.9|64.5|66.96|64.56|66.96|64.56|66.86|64.46|0
1722272230000|2024-07-29 16:57:10|66.93|64.53|66.9|64.5|66.93|64.53|66.9|64.5|0
1722272240000|2024-07-29 16:57:20|67.03|64.63|67.16|64.76|67.16|64.76|67.03|64.63|0
1722272250000|2024-07-29 16:57:30|67.22|64.82|67.12|64.72|67.22|64.82|67.12|64.72|0
1722272260000|2024-07-29 16:57:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722272270000|2024-07-29 16:57:50|67.14|64.74|67.09|64.69|67.16|64.76|67.09|64.69|0
1722272280000|2024-07-29 16:58:00|67.03|64.63|66.93|64.53|67.03|64.63|66.93|64.53|0
1722272290000|2024-07-29 16:58:10|66.86|64.46|66.93|64.53|66.93|64.53|66.86|64.46|0
1722272300000|2024-07-29 16:58:20|66.99|64.59|67.06|64.66|67.06|64.66|66.99|64.59|0
1722272310000|2024-07-29 16:58:30|67.04|64.64|67.12|64.72|67.12|64.72|67.03|64.63|0
1722272320000|2024-07-29 16:58:40|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722272330000|2024-07-29 16:58:50|67.09|64.69|67.12|64.72|67.14|64.74|67.09|64.69|0
1722272340000|2024-07-29 16:59:00|67.09|64.69|67.08|64.68|67.12|64.72|67.08|64.68|0
1722272350000|2024-07-29 16:59:10|67.09|64.69|67.16|64.76|67.16|64.76|67.09|64.69|0
1722272360000|2024-07-29 16:59:20|67.11|64.71|67.19|64.79|67.19|64.79|67.09|64.69|0
1722272370000|2024-07-29 16:59:30|67.22|64.82|67.29|64.89|67.32|64.92|67.22|64.82|0
1722272380000|2024-07-29 16:59:40|67.32|64.92|67.32|64.92|67.32|64.92|67.26|64.86|0
1722272390000|2024-07-29 16:59:50|67.29|64.89|67.22|64.82|67.29|64.89|67.22|64.82|0
1722272400000|2024-07-29 17:00:00|67.19|64.79|67.26|64.86|67.26|64.86|67.19|64.79|0
1722272410000|2024-07-29 17:00:10|67.29|64.89|67.22|64.82|67.29|64.89|67.22|64.82|0
1722272420000|2024-07-29 17:00:20|67.19|64.79|67.35|64.95|67.42|65.02|67.19|64.79|0
1722272430000|2024-07-29 17:00:30|67.34|64.94|67.35|64.95|67.35|64.95|67.34|64.94|0
1722272440000|2024-07-29 17:00:40|67.32|64.92|67.35|64.95|67.35|64.95|67.32|64.92|0
1722272450000|2024-07-29 17:00:50|67.26|64.86|67.26|64.86|67.26|64.86|67.19|64.79|0
1722272460000|2024-07-29 17:01:00|67.22|64.82|67.16|64.76|67.22|64.82|67.16|64.76|0
1722272470000|2024-07-29 17:01:10|67.09|64.69|67.19|64.79|67.19|64.79|67.06|64.66|0
1722272480000|2024-07-29 17:01:20|67.16|64.76|67.12|64.72|67.16|64.76|67.09|64.69|0
1722272490000|2024-07-29 17:01:30|67.09|64.69|67.11|64.71|67.11|64.71|66.99|64.59|0
1722272500000|2024-07-29 17:01:40|67.12|64.72|67.09|64.69|67.12|64.72|67.06|64.66|0
1722272510000|2024-07-29 17:01:50|67.06|64.66|67.11|64.71|67.11|64.71|66.99|64.59|0
1722272520000|2024-07-29 17:02:00|67.12|64.72|67.03|64.63|67.12|64.72|67.03|64.63|0
1722272530000|2024-07-29 17:02:10|66.99|64.59|66.93|64.53|66.99|64.59|66.93|64.53|0
1722272540000|2024-07-29 17:02:20|66.89|64.49|67.02|64.62|67.02|64.62|66.89|64.49|0
1722272550000|2024-07-29 17:02:30|67.06|64.66|67.12|64.72|67.12|64.72|67.06|64.66|0
1722272560000|2024-07-29 17:02:40|67.09|64.69|67.04|64.64|67.12|64.72|67.04|64.64|0
1722272570000|2024-07-29 17:02:50|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722272580000|2024-07-29 17:03:00|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722272590000|2024-07-29 17:03:10|67.06|64.66|67.09|64.69|67.09|64.69|67.06|64.66|0
1722272600000|2024-07-29 17:03:20|67.11|64.71|67.06|64.66|67.11|64.71|67.06|64.66|0
1722272610000|2024-07-29 17:03:30|67.12|64.72|67.16|64.76|67.16|64.76|67.12|64.72|0
1722272620000|2024-07-29 17:03:40|67.19|64.79|67.16|64.76|67.19|64.79|67.16|64.76|0
1722272630000|2024-07-29 17:03:50|67.22|64.82|67.19|64.79|67.22|64.82|67.19|64.79|0
1722272640000|2024-07-29 17:04:00|67.16|64.76|67.16|64.76|67.19|64.79|67.16|64.76|0
1722272650000|2024-07-29 17:04:10|67.19|64.79|67.22|64.82|67.32|64.92|67.19|64.79|0
1722272660000|2024-07-29 17:04:20|67.25|64.85|67.29|64.89|67.29|64.89|67.25|64.85|0
1722272670000|2024-07-29 17:04:30|67.32|64.92|67.25|64.85|67.32|64.92|67.22|64.82|0
1722272680000|2024-07-29 17:04:40|67.22|64.82|67.19|64.79|67.22|64.82|67.19|64.79|0
1722272690000|2024-07-29 17:04:50|67.16|64.76|67.06|64.66|67.16|64.76|67.06|64.66|0
1722272700000|2024-07-29 17:05:00|67.04|64.64|67.09|64.69|67.12|64.72|67.02|64.62|0
1722272710000|2024-07-29 17:05:10|67.11|64.71|67.19|64.79|67.22|64.82|67.11|64.71|0
1722272720000|2024-07-29 17:05:20|67.11|64.71|67.22|64.82|67.22|64.82|67.11|64.71|0
1722272730000|2024-07-29 17:05:30|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722272740000|2024-07-29 17:05:40|67.25|64.85|67.22|64.82|67.25|64.85|67.19|64.79|0
1722272750000|2024-07-29 17:05:50|67.25|64.85|67.22|64.82|67.25|64.85|67.22|64.82|0
1722272760000|2024-07-29 17:06:00|67.29|64.89|67.12|64.72|67.29|64.89|67.12|64.72|0
1722272770000|2024-07-29 17:06:10|67.09|64.69|67.02|64.62|67.09|64.69|67.02|64.62|0
1722272780000|2024-07-29 17:06:20|67.06|64.66|67.04|64.64|67.06|64.66|67.04|64.64|0
1722272790000|2024-07-29 17:06:30|66.99|64.59|67.02|64.62|67.02|64.62|66.93|64.53|0
1722272800000|2024-07-29 17:06:40|66.96|64.56|66.96|64.56|66.96|64.56|66.89|64.49|0
1722272810000|2024-07-29 17:06:50|66.99|64.59|67.06|64.66|67.06|64.66|66.96|64.56|0
1722272820000|2024-07-29 17:07:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722272830000|2024-07-29 17:07:10|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722272840000|2024-07-29 17:07:20|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722272850000|2024-07-29 17:07:30|67.06|64.66|67.09|64.69|67.09|64.69|67.06|64.66|0
1722272860000|2024-07-29 17:07:40|67.12|64.72|67.09|64.69|67.12|64.72|67.09|64.69|0
1722272870000|2024-07-29 17:07:50|67.12|64.72|67.09|64.69|67.15|64.75|67.09|64.69|0
1722272880000|2024-07-29 17:08:00|67.12|64.72|67.22|64.82|67.22|64.82|67.12|64.72|0
1722272890000|2024-07-29 17:08:10|67.25|64.85|67.24|64.84|67.29|64.89|67.24|64.84|0
1722272900000|2024-07-29 17:08:20|67.22|64.82|67.22|64.82|67.24|64.84|67.22|64.82|0
1722272910000|2024-07-29 17:08:30|67.25|64.85|67.22|64.82|67.25|64.85|67.22|64.82|0
1722272920000|2024-07-29 17:08:40|67.15|64.75|67.19|64.79|67.19|64.79|67.15|64.75|0
1722272930000|2024-07-29 17:08:50|67.15|64.75|67.22|64.82|67.22|64.82|67.15|64.75|0
1722272940000|2024-07-29 17:09:00|67.25|64.85|67.22|64.82|67.25|64.85|67.22|64.82|0
1722272950000|2024-07-29 17:09:10|67.2|64.8|67.19|64.79|67.22|64.82|67.19|64.79|0
1722272960000|2024-07-29 17:09:20|67.15|64.75|67.12|64.72|67.15|64.75|67.06|64.66|0
1722272970000|2024-07-29 17:09:30|67.02|64.62|67.09|64.69|67.09|64.69|67.02|64.62|0
1722272980000|2024-07-29 17:09:40|66.99|64.59|66.99|64.59|66.99|64.59|66.96|64.56|0
1722272990000|2024-07-29 17:09:50|66.96|64.56|67.02|64.62|67.02|64.62|66.96|64.56|0
1722273000000|2024-07-29 17:10:00|67.06|64.66|66.99|64.59|67.06|64.66|66.99|64.59|0
1722273010000|2024-07-29 17:10:10|67.02|64.62|66.99|64.59|67.09|64.69|66.99|64.59|0
1722273020000|2024-07-29 17:10:20|67.06|64.66|67.09|64.69|67.09|64.69|67.06|64.66|0
1722273030000|2024-07-29 17:10:30|67.02|64.62|66.92|64.52|67.02|64.62|66.92|64.52|0
1722273040000|2024-07-29 17:10:40|66.89|64.49|66.92|64.52|66.92|64.52|66.86|64.46|0
1722273050000|2024-07-29 17:10:50|66.89|64.49|66.76|64.36|66.89|64.49|66.76|64.36|0
1722273060000|2024-07-29 17:11:00|66.83|64.43|66.79|64.39|66.83|64.43|66.73|64.33|0
1722273070000|2024-07-29 17:11:10|66.83|64.43|66.86|64.46|66.89|64.49|66.83|64.43|0
1722273080000|2024-07-29 17:11:20|66.83|64.43|66.86|64.46|66.89|64.49|66.83|64.43|0
1722273090000|2024-07-29 17:11:30|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722273100000|2024-07-29 17:11:40|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722273110000|2024-07-29 17:11:50|66.76|64.36|66.66|64.26|66.76|64.36|66.66|64.26|0
1722273120000|2024-07-29 17:12:00|66.73|64.33|66.66|64.26|66.73|64.33|66.66|64.26|0
1722273130000|2024-07-29 17:12:10|66.73|64.33|66.76|64.36|66.76|64.36|66.73|64.33|0
1722273140000|2024-07-29 17:12:20|66.73|64.33|66.05|63.65|66.73|64.33|66.05|63.65|0
1722273150000|2024-07-29 17:12:30|66.09|63.69|66.02|63.62|66.09|63.69|65.99|63.59|0
1722273160000|2024-07-29 17:12:40|65.99|63.59|65.96|63.56|65.99|63.59|65.96|63.56|0
1722273170000|2024-07-29 17:12:50|65.92|63.52|65.96|63.56|65.96|63.56|65.92|63.52|0
1722273180000|2024-07-29 17:13:00|65.92|63.52|65.83|63.43|65.92|63.52|65.83|63.43|0
1722273190000|2024-07-29 17:13:10|65.79|63.39|65.66|63.26|65.79|63.39|65.66|63.26|0
1722273200000|2024-07-29 17:13:20|65.7|63.3|65.66|63.26|65.76|63.36|65.66|63.26|0
1722273210000|2024-07-29 17:13:30|65.73|63.33|65.76|63.36|65.76|63.36|65.73|63.33|0
1722273220000|2024-07-29 17:13:40|65.73|63.33|65.76|63.36|65.76|63.36|65.71|63.31|0
1722273230000|2024-07-29 17:13:50|65.73|63.33|65.89|63.49|65.92|63.52|65.73|63.33|0
1722273240000|2024-07-29 17:14:00|65.86|63.46|65.86|63.46|65.89|63.49|65.86|63.46|0
1722273250000|2024-07-29 17:14:10|65.89|63.49|65.83|63.43|65.89|63.49|65.79|63.39|0
1722273260000|2024-07-29 17:14:20|65.89|63.49|65.89|63.49|65.89|63.49|65.86|63.46|0
1722273270000|2024-07-29 17:14:30|65.86|63.46|65.83|63.43|65.86|63.46|65.83|63.43|0
1722273280000|2024-07-29 17:14:40|65.86|63.46|65.87|63.47|65.87|63.47|65.83|63.43|0
1722273290000|2024-07-29 17:14:50|65.89|63.49|66.21|63.81|66.21|63.81|65.89|63.49|0
1722273300000|2024-07-29 17:15:00|66.18|63.78|65.99|63.59|66.18|63.78|65.99|63.59|0
1722273310000|2024-07-29 17:15:10|65.92|63.52|66.05|63.65|66.05|63.65|65.92|63.52|0
1722273320000|2024-07-29 17:15:20|66.02|63.62|66.12|63.72|66.12|63.72|66.02|63.62|0
1722273330000|2024-07-29 17:15:30|66.18|63.78|66.25|63.85|66.28|63.88|66.18|63.78|0
1722273340000|2024-07-29 17:15:40|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722273350000|2024-07-29 17:15:50|66.25|63.85|66.31|63.91|66.31|63.91|66.25|63.85|0
1722273360000|2024-07-29 17:16:00|66.41|64.01|66.54|64.14|66.54|64.14|66.41|64.01|0
1722273370000|2024-07-29 17:16:10|66.61|64.21|66.7|64.3|66.7|64.3|66.61|64.21|0
1722273380000|2024-07-29 17:16:20|66.61|64.21|66.9|64.5|66.9|64.5|66.61|64.21|0
1722273390000|2024-07-29 17:16:30|66.79|64.39|66.75|64.35|66.79|64.39|66.7|64.3|0
1722273400000|2024-07-29 17:16:40|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722273410000|2024-07-29 17:16:50|66.64|64.24|66.54|64.14|66.64|64.24|66.47|64.07|0
1722273420000|2024-07-29 17:17:00|66.51|64.11|66.38|63.98|66.51|64.11|66.38|63.98|0
1722273430000|2024-07-29 17:17:10|66.41|64.01|66.51|64.11|66.51|64.11|66.41|64.01|0
1722273440000|2024-07-29 17:17:20|66.44|64.04|66.54|64.14|66.54|64.14|66.44|64.04|0
1722273450000|2024-07-29 17:17:30|66.57|64.17|66.51|64.11|66.61|64.21|66.51|64.11|0
1722273460000|2024-07-29 17:17:40|66.47|64.07|66.41|64.01|66.49|64.09|66.41|64.01|0
1722273470000|2024-07-29 17:17:50|66.36|63.96|66.41|64.01|66.41|64.01|66.36|63.96|0
1722273480000|2024-07-29 17:18:00|66.38|63.98|66.38|63.98|66.39|63.99|66.38|63.98|0
1722273490000|2024-07-29 17:18:10|66.31|63.91|66.28|63.88|66.31|63.91|66.25|63.85|0
1722273500000|2024-07-29 17:18:20|66.31|63.91|66.33|63.93|66.33|63.93|66.31|63.91|0
1722273510000|2024-07-29 17:18:30|66.31|63.91|66.25|63.85|66.31|63.91|66.25|63.85|0
1722273520000|2024-07-29 17:18:40|66.15|63.75|66.12|63.72|66.15|63.75|66.12|63.72|0
1722273530000|2024-07-29 17:18:50|66.15|63.75|66.15|63.75|66.15|63.75|66.13|63.73|0
1722273540000|2024-07-29 17:19:00|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1722273550000|2024-07-29 17:19:10|66.18|63.78|66.18|63.78|66.21|63.81|66.18|63.78|0
1722273560000|2024-07-29 17:19:20|66.17|63.77|66.15|63.75|66.17|63.77|66.15|63.75|0
1722273570000|2024-07-29 17:19:30|66.18|63.78|66.25|63.85|66.25|63.85|66.18|63.78|0
1722273580000|2024-07-29 17:19:40|66.23|63.83|66.25|63.85|66.25|63.85|66.18|63.78|0
1722273590000|2024-07-29 17:19:50|66.28|63.88|66.34|63.94|66.34|63.94|66.26|63.86|0
1722273600000|2024-07-29 17:20:00|66.41|64.01|66.44|64.04|66.47|64.07|66.41|64.01|0
1722273610000|2024-07-29 17:20:10|66.43|64.03|66.43|64.03|66.43|64.03|66.41|64.01|0
1722273620000|2024-07-29 17:20:20|66.47|64.07|66.57|64.17|66.57|64.17|66.47|64.07|0
1722273630000|2024-07-29 17:20:30|66.54|64.14|66.57|64.17|66.57|64.17|66.54|64.14|0
1722273640000|2024-07-29 17:20:40|66.67|64.27|66.67|64.27|66.67|64.27|66.64|64.24|0
1722273650000|2024-07-29 17:20:50|66.64|64.24|66.64|64.24|66.67|64.27|66.64|64.24|0
1722273660000|2024-07-29 17:21:00|66.6|64.2|66.64|64.24|66.67|64.27|66.6|64.2|0
1722273670000|2024-07-29 17:21:10|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1722273680000|2024-07-29 17:21:20|66.77|64.37|66.83|64.43|66.83|64.43|66.77|64.37|0
1722273690000|2024-07-29 17:21:30|66.87|64.47|66.74|64.34|66.87|64.47|66.74|64.34|0
1722273700000|2024-07-29 17:21:40|66.77|64.37|66.77|64.37|66.77|64.37|66.74|64.34|0
1722273710000|2024-07-29 17:21:50|66.8|64.4|66.8|64.4|66.8|64.4|66.77|64.37|0
1722273720000|2024-07-29 17:22:00|66.83|64.43|66.87|64.47|66.87|64.47|66.83|64.43|0
1722273730000|2024-07-29 17:22:10|66.83|64.43|66.83|64.43|66.83|64.43|66.8|64.4|0
1722273740000|2024-07-29 17:22:20|66.77|64.37|66.73|64.33|66.77|64.37|66.67|64.27|0
1722273750000|2024-07-29 17:22:30|66.7|64.3|66.83|64.43|66.83|64.43|66.7|64.3|0
1722273760000|2024-07-29 17:22:40|66.82|64.42|66.85|64.45|66.93|64.53|66.82|64.42|0
1722273770000|2024-07-29 17:22:50|66.87|64.47|66.73|64.33|66.87|64.47|66.73|64.33|0
1722273780000|2024-07-29 17:23:00|66.77|64.37|66.83|64.43|66.83|64.43|66.77|64.37|0
1722273790000|2024-07-29 17:23:10|66.85|64.45|66.87|64.47|66.88|64.48|66.85|64.45|0
1722273800000|2024-07-29 17:23:20|66.8|64.4|66.8|64.4|66.85|64.45|66.8|64.4|0
1722273810000|2024-07-29 17:23:30|66.83|64.43|66.83|64.43|66.83|64.43|66.8|64.4|0
1722273820000|2024-07-29 17:23:40|66.8|64.4|66.7|64.3|66.8|64.4|66.7|64.3|0
1722273830000|2024-07-29 17:23:50|66.73|64.33|66.83|64.43|66.83|64.43|66.73|64.33|0
1722273840000|2024-07-29 17:24:00|66.8|64.4|66.8|64.4|66.8|64.4|66.77|64.37|0
1722273850000|2024-07-29 17:24:10|66.73|64.33|66.73|64.33|66.73|64.33|66.7|64.3|0
1722273860000|2024-07-29 17:24:20|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722273870000|2024-07-29 17:24:30|66.87|64.47|66.8|64.4|66.87|64.47|66.8|64.4|0
1722273880000|2024-07-29 17:24:40|66.78|64.38|66.77|64.37|66.78|64.38|66.77|64.37|0
1722273890000|2024-07-29 17:24:50|66.73|64.33|66.8|64.4|66.8|64.4|66.7|64.3|0
1722273900000|2024-07-29 17:25:00|66.77|64.37|66.87|64.47|66.87|64.47|66.77|64.37|0
1722273910000|2024-07-29 17:25:10|66.83|64.43|66.93|64.53|66.93|64.53|66.83|64.43|0
1722273920000|2024-07-29 17:25:20|66.95|64.55|66.87|64.47|66.95|64.55|66.87|64.47|0
1722273930000|2024-07-29 17:25:30|67.03|64.63|67.03|64.63|67.03|64.63|67|64.6|0
1722273940000|2024-07-29 17:25:40|67.06|64.66|66.9|64.5|67.06|64.66|66.86|64.46|0
1722273950000|2024-07-29 17:25:50|66.93|64.53|66.83|64.43|66.93|64.53|66.83|64.43|0
1722273960000|2024-07-29 17:26:00|66.86|64.46|66.86|64.46|66.86|64.46|66.8|64.4|0
1722273970000|2024-07-29 17:26:10|66.93|64.53|67|64.6|67|64.6|66.9|64.5|0
1722273980000|2024-07-29 17:26:20|67.09|64.69|67.16|64.76|67.19|64.79|67.09|64.69|0
1722273990000|2024-07-29 17:26:30|67.33|64.93|67.29|64.89|67.33|64.93|67.26|64.86|0
1722274000000|2024-07-29 17:26:40|67.36|64.96|67.42|65.02|67.46|65.06|67.36|64.96|0
1722274010000|2024-07-29 17:26:50|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1722274020000|2024-07-29 17:27:00|67.42|65.02|67.46|65.06|67.46|65.06|67.39|64.99|0
1722274030000|2024-07-29 17:27:10|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1722274040000|2024-07-29 17:27:20|67.42|65.02|67.49|65.09|67.49|65.09|67.42|65.02|0
1722274050000|2024-07-29 17:27:30|67.42|65.02|67.26|64.86|67.42|65.02|67.26|64.86|0
1722274060000|2024-07-29 17:27:40|67.21|64.81|67.29|64.89|67.29|64.89|67.21|64.81|0
1722274070000|2024-07-29 17:27:50|67.26|64.86|67.33|64.93|67.33|64.93|67.26|64.86|0
1722274080000|2024-07-29 17:28:00|67.26|64.86|67.26|64.86|67.26|64.86|67.23|64.83|0
1722274090000|2024-07-29 17:28:10|67.23|64.83|67.26|64.86|67.29|64.89|67.23|64.83|0
1722274100000|2024-07-29 17:28:20|67.32|64.92|67.41|65.01|67.42|65.02|67.32|64.92|0
1722274110000|2024-07-29 17:28:30|67.42|65.02|67.49|65.09|67.49|65.09|67.42|65.02|0
1722274120000|2024-07-29 17:28:40|67.56|65.16|67.42|65.02|67.56|65.16|67.42|65.02|0
1722274130000|2024-07-29 17:28:50|67.39|64.99|67.39|64.99|67.42|65.02|67.39|64.99|0
1722274140000|2024-07-29 17:29:00|67.46|65.06|67.49|65.09|67.49|65.09|67.46|65.06|0
1722274150000|2024-07-29 17:29:10|67.52|65.12|67.59|65.19|67.59|65.19|67.52|65.12|0
1722274170000|2024-07-29 17:29:30|67.62|65.22|67.59|65.19|67.62|65.22|67.59|65.19|0
1722274180000|2024-07-29 17:29:40|67.62|65.22|67.62|65.22|67.66|65.26|67.62|65.22|0
1722274190000|2024-07-29 17:29:50|67.69|65.29|67.69|65.29|67.69|65.29|67.66|65.26|0
1722274200000|2024-07-29 17:30:00|67.92|65.52|67.92|65.52|67.92|65.52|67.82|65.42|0
1722274210000|2024-07-29 17:30:10|67.89|65.49|67.95|65.55|67.99|65.59|67.89|65.49|0
1722274220000|2024-07-29 17:30:20|68.02|65.62|68.09|65.69|68.09|65.69|67.99|65.59|0
1722274230000|2024-07-29 17:30:30|68.05|65.65|68.19|65.79|68.22|65.82|68.05|65.65|0
1722274240000|2024-07-29 17:30:40|68.22|65.82|68.15|65.75|68.35|65.95|68.15|65.75|0
1722274250000|2024-07-29 17:30:50|68.12|65.72|68.19|65.79|68.19|65.79|68.09|65.69|0
1722274260000|2024-07-29 17:31:00|68.12|65.72|68.12|65.72|68.12|65.72|67.99|65.59|0
1722274270000|2024-07-29 17:31:10|68.22|65.82|67.99|65.59|68.22|65.82|67.99|65.59|0
1722274280000|2024-07-29 17:31:20|68.09|65.69|68.19|65.79|68.19|65.79|68.05|65.65|0
1722274290000|2024-07-29 17:31:30|68.25|65.85|68.22|65.82|68.25|65.85|68.15|65.75|0
1722274300000|2024-07-29 17:31:40|68.25|65.85|68.15|65.75|68.25|65.85|68.15|65.75|0
1722274310000|2024-07-29 17:31:50|68.19|65.79|68.19|65.79|68.2|65.8|68.19|65.79|0
1722274320000|2024-07-29 17:32:00|68.15|65.75|67.92|65.52|68.15|65.75|67.92|65.52|0
1722274330000|2024-07-29 17:32:10|67.99|65.59|67.99|65.59|68.05|65.65|67.97|65.57|0
1722274340000|2024-07-29 17:32:20|67.92|65.52|67.85|65.45|67.92|65.52|67.85|65.45|0
1722274350000|2024-07-29 17:32:30|67.82|65.42|67.75|65.35|67.82|65.42|67.72|65.32|0
1722274360000|2024-07-29 17:32:40|67.84|65.44|67.95|65.55|67.95|65.55|67.84|65.44|0
1722274370000|2024-07-29 17:32:50|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722274380000|2024-07-29 17:33:00|67.95|65.55|67.85|65.45|68|65.6|67.85|65.45|0
1722274390000|2024-07-29 17:33:10|67.82|65.42|67.95|65.55|67.95|65.55|67.82|65.42|0
1722274400000|2024-07-29 17:33:20|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722274410000|2024-07-29 17:33:30|67.89|65.49|67.85|65.45|67.89|65.49|67.82|65.42|0
1722274420000|2024-07-29 17:33:40|67.89|65.49|67.77|65.37|67.89|65.49|67.77|65.37|0
1722274430000|2024-07-29 17:33:50|67.79|65.39|67.79|65.39|67.82|65.42|67.79|65.39|0
1722274440000|2024-07-29 17:34:00|67.72|65.32|67.74|65.34|67.75|65.35|67.69|65.29|0
1722274450000|2024-07-29 17:34:10|67.72|65.32|67.79|65.39|67.79|65.39|67.72|65.32|0
1722274460000|2024-07-29 17:34:20|67.85|65.45|67.75|65.35|67.85|65.45|67.75|65.35|0
1722274470000|2024-07-29 17:34:30|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1722274480000|2024-07-29 17:34:40|67.82|65.42|67.82|65.42|67.82|65.42|67.75|65.35|0
1722274490000|2024-07-29 17:34:50|67.85|65.45|67.92|65.52|67.92|65.52|67.82|65.42|0
1722274500000|2024-07-29 17:35:00|67.89|65.49|67.82|65.42|67.89|65.49|67.82|65.42|0
1722274510000|2024-07-29 17:35:10|67.85|65.45|67.82|65.42|67.85|65.45|67.79|65.39|0
1722274520000|2024-07-29 17:35:20|67.79|65.39|67.82|65.42|67.82|65.42|67.79|65.39|0
1722274530000|2024-07-29 17:35:30|67.79|65.39|67.79|65.39|67.82|65.42|67.79|65.39|0
1722274540000|2024-07-29 17:35:40|67.82|65.42|67.75|65.35|67.82|65.42|67.75|65.35|0
1722274550000|2024-07-29 17:35:50|67.72|65.32|67.67|65.27|67.72|65.32|67.67|65.27|0
1722274560000|2024-07-29 17:36:00|67.69|65.29|67.69|65.29|67.75|65.35|67.69|65.29|0
1722274570000|2024-07-29 17:36:10|67.72|65.32|67.74|65.34|67.74|65.34|67.69|65.29|0
1722274580000|2024-07-29 17:36:20|67.75|65.35|67.75|65.35|67.75|65.35|67.72|65.32|0
1722274590000|2024-07-29 17:36:30|67.79|65.39|67.77|65.37|67.79|65.39|67.75|65.35|0
1722274600000|2024-07-29 17:36:40|67.85|65.45|67.92|65.52|67.92|65.52|67.84|65.44|0
1722274610000|2024-07-29 17:36:50|67.89|65.49|67.82|65.42|67.89|65.49|67.82|65.42|0
1722274620000|2024-07-29 17:37:00|67.79|65.39|67.8|65.4|67.8|65.4|67.79|65.39|0
1722274630000|2024-07-29 17:37:10|67.79|65.39|67.82|65.42|67.82|65.42|67.79|65.39|0
1722274640000|2024-07-29 17:37:20|67.89|65.49|67.79|65.39|67.89|65.49|67.77|65.37|0
1722274650000|2024-07-29 17:37:30|67.75|65.35|67.89|65.49|67.89|65.49|67.75|65.35|0
1722274660000|2024-07-29 17:37:40|67.82|65.42|67.85|65.45|67.85|65.45|67.82|65.42|0
1722274670000|2024-07-29 17:37:50|67.82|65.42|67.8|65.4|67.82|65.42|67.79|65.39|0
1722274680000|2024-07-29 17:38:00|67.79|65.39|67.79|65.39|67.82|65.42|67.79|65.39|0
1722274690000|2024-07-29 17:38:10|67.8|65.4|67.92|65.52|67.92|65.52|67.8|65.4|0
1722274700000|2024-07-29 17:38:20|67.82|65.42|67.79|65.39|67.82|65.42|67.79|65.39|0
1722274710000|2024-07-29 17:38:30|67.72|65.32|67.69|65.29|67.72|65.32|67.69|65.29|0
1722274720000|2024-07-29 17:38:40|67.65|65.25|67.67|65.27|67.67|65.27|67.65|65.25|0
1722274730000|2024-07-29 17:38:50|67.62|65.22|67.55|65.15|67.62|65.22|67.52|65.12|0
1722274740000|2024-07-29 17:39:00|67.52|65.12|67.55|65.15|67.59|65.19|67.52|65.12|0
1722274750000|2024-07-29 17:39:10|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722274760000|2024-07-29 17:39:20|67.55|65.15|67.42|65.02|67.55|65.15|67.42|65.02|0
1722274770000|2024-07-29 17:39:30|67.35|64.95|67.32|64.92|67.39|64.99|67.32|64.92|0
1722274780000|2024-07-29 17:39:40|67.35|64.95|67.39|64.99|67.39|64.99|67.35|64.95|0
1722274790000|2024-07-29 17:39:50|67.32|64.92|67.32|64.92|67.32|64.92|67.29|64.89|0
1722274800000|2024-07-29 17:40:00|67.29|64.89|67.04|64.64|67.29|64.89|67.04|64.64|0
1722274810000|2024-07-29 17:40:10|67.06|64.66|67.19|64.79|67.19|64.79|67.06|64.66|0
1722274820000|2024-07-29 17:40:20|67.16|64.76|67.19|64.79|67.19|64.79|67.16|64.76|0
1722274830000|2024-07-29 17:40:30|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722274840000|2024-07-29 17:40:40|67.19|64.79|67.22|64.82|67.22|64.82|67.19|64.79|0
1722274850000|2024-07-29 17:40:50|67.26|64.86|67.35|64.95|67.39|64.99|67.26|64.86|0
1722274860000|2024-07-29 17:41:00|67.32|64.92|67.35|64.95|67.39|64.99|67.32|64.92|0
1722274870000|2024-07-29 17:41:10|67.39|64.99|67.35|64.95|67.39|64.99|67.32|64.92|0
1722274880000|2024-07-29 17:41:20|67.42|65.02|67.32|64.92|67.42|65.02|67.32|64.92|0
1722274890000|2024-07-29 17:41:30|67.26|64.86|67.29|64.89|67.29|64.89|67.26|64.86|0
1722274900000|2024-07-29 17:41:40|67.26|64.86|67.22|64.82|67.26|64.86|67.22|64.82|0
1722274910000|2024-07-29 17:41:50|67.19|64.79|67.19|64.79|67.21|64.81|67.19|64.79|0
1722274920000|2024-07-29 17:42:00|67.21|64.81|67.22|64.82|67.22|64.82|67.21|64.81|0
1722274930000|2024-07-29 17:42:10|67.27|64.87|67.22|64.82|67.27|64.87|67.22|64.82|0
1722274940000|2024-07-29 17:42:20|67.24|64.84|67.22|64.82|67.25|64.85|67.22|64.82|0
1722274950000|2024-07-29 17:42:30|67.19|64.79|67.29|64.89|67.29|64.89|67.19|64.79|0
1722274960000|2024-07-29 17:42:40|67.22|64.82|67.12|64.72|67.22|64.82|67.12|64.72|0
1722274970000|2024-07-29 17:42:50|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722274980000|2024-07-29 17:43:00|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722274990000|2024-07-29 17:43:10|67.16|64.76|67.22|64.82|67.22|64.82|67.16|64.76|0
1722275000000|2024-07-29 17:43:20|67.25|64.85|67.35|64.95|67.35|64.95|67.25|64.85|0
1722275010000|2024-07-29 17:43:30|67.39|64.99|67.45|65.05|67.45|65.05|67.39|64.99|0
1722275020000|2024-07-29 17:43:40|67.47|65.07|67.44|65.04|67.47|65.07|67.44|65.04|0
1722275030000|2024-07-29 17:43:50|67.39|64.99|67.39|64.99|67.39|64.99|67.32|64.92|0
1722275040000|2024-07-29 17:44:00|67.42|65.02|67.52|65.12|67.52|65.12|67.42|65.02|0
1722275050000|2024-07-29 17:44:10|67.6|65.2|67.58|65.18|67.65|65.25|67.58|65.18|0
1722275060000|2024-07-29 17:44:20|67.62|65.22|67.65|65.25|67.67|65.27|67.62|65.22|0
1722275070000|2024-07-29 17:44:30|67.67|65.27|67.52|65.12|67.67|65.27|67.52|65.12|0
1722275080000|2024-07-29 17:44:40|67.58|65.18|67.58|65.18|67.62|65.22|67.58|65.18|0
1722275090000|2024-07-29 17:44:50|67.62|65.22|67.58|65.18|67.62|65.22|67.58|65.18|0
1722275100000|2024-07-29 17:45:00|67.62|65.22|67.49|65.09|67.62|65.22|67.49|65.09|0
1722275110000|2024-07-29 17:45:10|67.55|65.15|67.52|65.12|67.55|65.15|67.45|65.05|0
1722275120000|2024-07-29 17:45:20|67.57|65.17|67.62|65.22|67.65|65.25|67.57|65.17|0
1722275130000|2024-07-29 17:45:30|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722275140000|2024-07-29 17:45:40|67.62|65.22|67.58|65.18|67.62|65.22|67.55|65.15|0
1722275150000|2024-07-29 17:45:50|67.55|65.15|67.49|65.09|67.55|65.15|67.49|65.09|0
1722275160000|2024-07-29 17:46:00|67.39|64.99|67.35|64.95|67.39|64.99|67.35|64.95|0
1722275170000|2024-07-29 17:46:10|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1722275180000|2024-07-29 17:46:20|67.39|64.99|67.27|64.87|67.39|64.99|67.25|64.85|0
1722275190000|2024-07-29 17:46:30|67.25|64.85|67.32|64.92|67.32|64.92|67.25|64.85|0
1722275200000|2024-07-29 17:46:40|67.35|64.95|67.42|65.02|67.42|65.02|67.35|64.95|0
1722275210000|2024-07-29 17:46:50|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1722275220000|2024-07-29 17:47:00|67.39|64.99|67.32|64.92|67.39|64.99|67.32|64.92|0
1722275230000|2024-07-29 17:47:10|67.29|64.89|67.39|64.99|67.39|64.99|67.29|64.89|0
1722275240000|2024-07-29 17:47:20|67.37|64.97|67.45|65.05|67.45|65.05|67.37|64.97|0
1722275250000|2024-07-29 17:47:30|67.42|65.02|67.42|65.02|67.42|65.02|67.39|64.99|0
1722275260000|2024-07-29 17:47:40|67.44|65.04|67.52|65.12|67.52|65.12|67.42|65.02|0
1722275270000|2024-07-29 17:47:50|67.55|65.15|67.42|65.02|67.55|65.15|67.42|65.02|0
1722275280000|2024-07-29 17:48:00|67.45|65.05|67.39|64.99|67.45|65.05|67.39|64.99|0
1722275290000|2024-07-29 17:48:10|67.37|64.97|67.39|64.99|67.39|64.99|67.37|64.97|0
1722275300000|2024-07-29 17:48:20|67.37|64.97|67.48|65.08|67.48|65.08|67.37|64.97|0
1722275310000|2024-07-29 17:48:30|67.55|65.15|67.55|65.15|67.55|65.15|67.52|65.12|0
1722275320000|2024-07-29 17:48:40|67.53|65.13|67.55|65.15|67.55|65.15|67.52|65.12|0
1722275330000|2024-07-29 17:48:50|67.52|65.12|67.45|65.05|67.52|65.12|67.45|65.05|0
1722275340000|2024-07-29 17:49:00|67.48|65.08|67.55|65.15|67.55|65.15|67.48|65.08|0
1722275350000|2024-07-29 17:49:10|67.58|65.18|67.55|65.15|67.58|65.18|67.52|65.12|0
1722275360000|2024-07-29 17:49:20|67.58|65.18|67.55|65.15|67.58|65.18|67.52|65.12|0
1722275370000|2024-07-29 17:49:30|67.52|65.12|67.65|65.25|67.65|65.25|67.52|65.12|0
1722275380000|2024-07-29 17:49:40|67.68|65.28|67.58|65.18|67.68|65.28|67.55|65.15|0
1722275390000|2024-07-29 17:49:50|67.62|65.22|67.58|65.18|67.65|65.25|67.58|65.18|0
1722275400000|2024-07-29 17:50:00|67.6|65.2|67.72|65.32|67.72|65.32|67.6|65.2|0
1722275410000|2024-07-29 17:50:10|67.78|65.38|67.75|65.35|67.78|65.38|67.75|65.35|0
1722275420000|2024-07-29 17:50:20|67.78|65.38|67.68|65.28|67.82|65.42|67.68|65.28|0
1722275430000|2024-07-29 17:50:30|67.65|65.25|67.65|65.25|67.75|65.35|67.65|65.25|0
1722275440000|2024-07-29 17:50:40|67.62|65.22|67.72|65.32|67.72|65.32|67.62|65.22|0
1722275450000|2024-07-29 17:50:50|67.62|65.22|67.62|65.22|67.65|65.25|67.62|65.22|0
1722275460000|2024-07-29 17:51:00|67.6|65.2|67.48|65.08|67.6|65.2|67.48|65.08|0
1722275470000|2024-07-29 17:51:10|67.55|65.15|67.48|65.08|67.58|65.18|67.48|65.08|0
1722275480000|2024-07-29 17:51:20|67.52|65.12|67.6|65.2|67.6|65.2|67.52|65.12|0
1722275490000|2024-07-29 17:51:30|67.58|65.18|67.58|65.18|67.62|65.22|67.55|65.15|0
1722275500000|2024-07-29 17:51:40|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1722275510000|2024-07-29 17:51:50|67.58|65.18|67.62|65.22|67.62|65.22|67.58|65.18|0
1722275520000|2024-07-29 17:52:00|67.58|65.18|67.62|65.22|67.62|65.22|67.58|65.18|0
1722275530000|2024-07-29 17:52:10|67.52|65.12|67.45|65.05|67.52|65.12|67.45|65.05|0
1722275540000|2024-07-29 17:52:20|67.48|65.08|67.52|65.12|67.53|65.13|67.48|65.08|0
1722275550000|2024-07-29 17:52:30|67.58|65.18|67.52|65.12|67.58|65.18|67.52|65.12|0
1722275560000|2024-07-29 17:52:40|67.55|65.15|67.47|65.07|67.55|65.15|67.45|65.05|0
1722275570000|2024-07-29 17:52:50|67.42|65.02|67.38|64.98|67.42|65.02|67.35|64.95|0
1722275580000|2024-07-29 17:53:00|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1722275590000|2024-07-29 17:53:10|67.32|64.92|67.38|64.98|67.38|64.98|67.32|64.92|0
1722275600000|2024-07-29 17:53:20|67.35|64.95|67.45|65.05|67.45|65.05|67.35|64.95|0
1722275610000|2024-07-29 17:53:30|67.48|65.08|67.47|65.07|67.48|65.08|67.47|65.07|0
1722275620000|2024-07-29 17:53:40|67.48|65.08|67.48|65.08|67.48|65.08|67.45|65.05|0
1722275640000|2024-07-29 17:54:00|67.58|65.18|67.68|65.28|67.68|65.28|67.58|65.18|0
1722275650000|2024-07-29 17:54:10|67.71|65.31|67.71|65.31|67.75|65.35|67.71|65.31|0
1722275660000|2024-07-29 17:54:20|67.78|65.38|67.85|65.45|67.85|65.45|67.78|65.38|0
1722275670000|2024-07-29 17:54:30|67.81|65.41|67.81|65.41|67.81|65.41|67.71|65.31|0
1722275680000|2024-07-29 17:54:40|67.78|65.38|67.68|65.28|67.78|65.38|67.68|65.28|0
1722275690000|2024-07-29 17:54:50|67.65|65.25|67.71|65.31|67.75|65.35|67.65|65.25|0
1722275700000|2024-07-29 17:55:00|67.61|65.21|67.78|65.38|67.78|65.38|67.61|65.21|0
1722275710000|2024-07-29 17:55:10|67.81|65.41|67.78|65.38|67.91|65.51|67.78|65.38|0
1722275720000|2024-07-29 17:55:20|67.81|65.41|67.71|65.31|67.88|65.48|67.71|65.31|0
1722275730000|2024-07-29 17:55:30|67.7|65.3|67.71|65.31|67.76|65.36|67.7|65.3|0
1722275740000|2024-07-29 17:55:40|67.7|65.3|67.71|65.31|67.75|65.35|67.7|65.3|0
1722275750000|2024-07-29 17:55:50|67.68|65.28|67.68|65.28|67.71|65.31|67.68|65.28|0
1722275760000|2024-07-29 17:56:00|67.71|65.31|67.75|65.35|67.75|65.35|67.65|65.25|0
1722275770000|2024-07-29 17:56:10|67.73|65.33|67.71|65.31|67.75|65.35|67.71|65.31|0
1722275780000|2024-07-29 17:56:20|67.75|65.35|67.66|65.26|67.75|65.35|67.65|65.25|0
1722275790000|2024-07-29 17:56:30|67.71|65.31|67.71|65.31|67.71|65.31|67.68|65.28|0
1722275800000|2024-07-29 17:56:40|67.68|65.28|67.58|65.18|67.68|65.28|67.55|65.15|0
1722275810000|2024-07-29 17:56:50|67.57|65.17|67.5|65.1|67.57|65.17|67.5|65.1|0
1722275820000|2024-07-29 17:57:00|67.48|65.08|67.51|65.11|67.55|65.15|67.48|65.08|0
1722275830000|2024-07-29 17:57:10|67.48|65.08|67.43|65.03|67.48|65.08|67.38|64.98|0
1722275840000|2024-07-29 17:57:20|67.51|65.11|67.42|65.02|67.51|65.11|67.42|65.02|0
1722275850000|2024-07-29 17:57:30|67.38|64.98|67.42|65.02|67.42|65.02|67.38|64.98|0
1722275860000|2024-07-29 17:57:40|67.43|65.03|67.45|65.05|67.45|65.05|67.43|65.03|0
1722275870000|2024-07-29 17:57:50|67.5|65.1|67.55|65.15|67.55|65.15|67.5|65.1|0
1722275880000|2024-07-29 17:58:00|67.65|65.25|67.73|65.33|67.75|65.35|67.65|65.25|0
1722275890000|2024-07-29 17:58:10|67.78|65.38|67.81|65.41|67.81|65.41|67.78|65.38|0
1722275900000|2024-07-29 17:58:20|67.75|65.35|67.68|65.28|67.75|65.35|67.68|65.28|0
1722275910000|2024-07-29 17:58:30|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722275920000|2024-07-29 17:58:40|67.71|65.31|67.75|65.35|67.75|65.35|67.71|65.31|0
1722275930000|2024-07-29 17:58:50|67.78|65.38|67.71|65.31|67.78|65.38|67.68|65.28|0
1722275940000|2024-07-29 17:59:00|67.76|65.36|67.68|65.28|67.76|65.36|67.68|65.28|0
1722275950000|2024-07-29 17:59:10|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722275960000|2024-07-29 17:59:20|67.65|65.25|67.56|65.16|67.65|65.25|67.56|65.16|0
1722275970000|2024-07-29 17:59:30|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722275980000|2024-07-29 17:59:40|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722275990000|2024-07-29 17:59:50|67.68|65.28|67.7|65.3|67.71|65.31|67.68|65.28|0
1722276000000|2024-07-29 18:00:00|67.68|65.28|67.85|65.45|67.88|65.48|67.68|65.28|0
1722276010000|2024-07-29 18:00:10|67.88|65.48|67.88|65.48|67.91|65.51|67.85|65.45|0
1722276020000|2024-07-29 18:00:20|67.81|65.41|67.8|65.4|67.81|65.41|67.71|65.31|0
1722276030000|2024-07-29 18:00:30|67.81|65.41|67.81|65.41|67.81|65.41|67.78|65.38|0
1722276040000|2024-07-29 18:00:40|67.85|65.45|68.21|65.81|68.21|65.81|67.85|65.45|0
1722276050000|2024-07-29 18:00:50|68.25|65.85|68.11|65.71|68.25|65.85|68.11|65.71|0
1722276060000|2024-07-29 18:01:00|68.08|65.68|68.25|65.85|68.25|65.85|68.08|65.68|0
1722276070000|2024-07-29 18:01:10|68.21|65.81|68.25|65.85|68.25|65.85|68.18|65.78|0
1722276080000|2024-07-29 18:01:20|68.31|65.91|68.15|65.75|68.31|65.91|68.15|65.75|0
1722276090000|2024-07-29 18:01:30|68.11|65.71|68.25|65.85|68.25|65.85|68.11|65.71|0
1722276100000|2024-07-29 18:01:40|68.14|65.74|68.11|65.71|68.14|65.74|68.11|65.71|0
1722276110000|2024-07-29 18:01:50|68.13|65.73|68.18|65.78|68.21|65.81|68.13|65.73|0
1722276120000|2024-07-29 18:02:00|68.11|65.71|68.08|65.68|68.14|65.74|68.08|65.68|0
1722276130000|2024-07-29 18:02:10|67.98|65.58|67.96|65.56|68.04|65.64|67.96|65.56|0
1722276140000|2024-07-29 18:02:20|68.01|65.61|67.98|65.58|68.01|65.61|67.94|65.54|0
1722276150000|2024-07-29 18:02:30|68|65.6|67.96|65.56|68|65.6|67.94|65.54|0
1722276160000|2024-07-29 18:02:40|67.98|65.58|67.96|65.56|68|65.6|67.94|65.54|0
1722276170000|2024-07-29 18:02:50|68.08|65.68|68.24|65.84|68.24|65.84|68.08|65.68|0
1722276180000|2024-07-29 18:03:00|68.21|65.81|68.21|65.81|68.28|65.88|68.21|65.81|0
1722276190000|2024-07-29 18:03:10|68.14|65.74|68.18|65.78|68.18|65.78|68.08|65.68|0
1722276200000|2024-07-29 18:03:20|68.21|65.81|68.31|65.91|68.31|65.91|68.2|65.8|0
1722276210000|2024-07-29 18:03:30|68.28|65.88|68.31|65.91|68.38|65.98|68.28|65.88|0
1722276220000|2024-07-29 18:03:40|68.28|65.88|68.28|65.88|68.33|65.93|68.28|65.88|0
1722276230000|2024-07-29 18:03:50|68.31|65.91|68.24|65.84|68.31|65.91|68.24|65.84|0
1722276240000|2024-07-29 18:04:00|68.28|65.88|68.18|65.78|68.28|65.88|68.18|65.78|0
1722276250000|2024-07-29 18:04:10|68.11|65.71|68.06|65.66|68.13|65.73|68.06|65.66|0
1722276260000|2024-07-29 18:04:20|68.09|65.69|68.08|65.68|68.11|65.71|68.08|65.68|0
1722276270000|2024-07-29 18:04:30|68.04|65.64|68.18|65.78|68.18|65.78|68.04|65.64|0
1722276280000|2024-07-29 18:04:40|68.16|65.76|68.18|65.78|68.18|65.78|68.11|65.71|0
1722276290000|2024-07-29 18:04:50|68.14|65.74|68.11|65.71|68.14|65.74|68.09|65.69|0
1722276300000|2024-07-29 18:05:00|68.04|65.64|68.03|65.63|68.04|65.64|68.01|65.61|0
1722276310000|2024-07-29 18:05:10|67.94|65.54|67.91|65.51|68.01|65.61|67.91|65.51|0
1722276320000|2024-07-29 18:05:20|67.94|65.54|67.81|65.41|67.94|65.54|67.81|65.41|0
1722276330000|2024-07-29 18:05:30|67.88|65.48|67.93|65.53|67.94|65.54|67.88|65.48|0
1722276340000|2024-07-29 18:05:40|67.88|65.48|67.83|65.43|67.88|65.48|67.78|65.38|0
1722276350000|2024-07-29 18:05:50|67.78|65.38|67.81|65.41|67.81|65.41|67.78|65.38|0
1722276360000|2024-07-29 18:06:00|67.71|65.31|67.74|65.34|67.74|65.34|67.68|65.28|0
1722276370000|2024-07-29 18:06:10|67.81|65.41|67.81|65.41|67.81|65.41|67.74|65.34|0
1722276380000|2024-07-29 18:06:20|67.88|65.48|68.06|65.66|68.06|65.66|67.84|65.44|0
1722276390000|2024-07-29 18:06:30|68.01|65.61|68.14|65.74|68.14|65.74|68.01|65.61|0
1722276400000|2024-07-29 18:06:40|68.04|65.64|68.08|65.68|68.08|65.68|68.04|65.64|0
1722276410000|2024-07-29 18:06:50|68.11|65.71|68.04|65.64|68.11|65.71|68.04|65.64|0
1722276420000|2024-07-29 18:07:00|68.08|65.68|67.94|65.54|68.08|65.68|67.94|65.54|0
1722276430000|2024-07-29 18:07:10|67.88|65.48|67.81|65.41|67.88|65.48|67.81|65.41|0
1722276440000|2024-07-29 18:07:20|67.78|65.38|67.86|65.46|67.86|65.46|67.78|65.38|0
1722276450000|2024-07-29 18:07:30|67.81|65.41|67.84|65.44|67.88|65.48|67.81|65.41|0
1722276460000|2024-07-29 18:07:40|67.88|65.48|67.94|65.54|67.94|65.54|67.88|65.48|0
1722276470000|2024-07-29 18:07:50|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1722276480000|2024-07-29 18:08:00|67.98|65.58|67.91|65.51|67.98|65.58|67.91|65.51|0
1722276490000|2024-07-29 18:08:10|67.88|65.48|67.91|65.51|67.93|65.53|67.88|65.48|0
1722276500000|2024-07-29 18:08:20|67.98|65.58|68.04|65.64|68.04|65.64|67.98|65.58|0
1722276510000|2024-07-29 18:08:30|68.08|65.68|68.11|65.71|68.11|65.71|68.04|65.64|0
1722276520000|2024-07-29 18:08:40|68.14|65.74|68.21|65.81|68.21|65.81|68.14|65.74|0
1722276530000|2024-07-29 18:08:50|68.19|65.79|68.21|65.81|68.21|65.81|68.18|65.78|0
1722276540000|2024-07-29 18:09:00|68.18|65.78|68.14|65.74|68.18|65.78|68.11|65.71|0
1722276550000|2024-07-29 18:09:10|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1722276560000|2024-07-29 18:09:20|68.24|65.84|68.31|65.91|68.31|65.91|68.24|65.84|0
1722276570000|2024-07-29 18:09:30|68.38|65.98|68.51|66.11|68.51|66.11|68.38|65.98|0
1722276580000|2024-07-29 18:09:40|68.46|66.06|68.44|66.04|68.46|66.06|68.44|66.04|0
1722276590000|2024-07-29 18:09:50|68.48|66.08|68.21|65.81|68.48|66.08|68.21|65.81|0
1722276600000|2024-07-29 18:10:00|68.24|65.84|68.18|65.78|68.24|65.84|68.11|65.71|0
1722276610000|2024-07-29 18:10:10|68.13|65.73|68.18|65.78|68.21|65.81|68.13|65.73|0
1722276620000|2024-07-29 18:10:20|68.28|65.88|68.38|65.98|68.38|65.98|68.28|65.88|0
1722276630000|2024-07-29 18:10:30|68.34|65.94|68.38|65.98|68.51|66.11|68.34|65.94|0
1722276640000|2024-07-29 18:10:40|68.34|65.94|68.41|66.01|68.41|66.01|68.34|65.94|0
1722276650000|2024-07-29 18:10:50|68.44|66.04|68.38|65.98|68.44|66.04|68.38|65.98|0
1722276660000|2024-07-29 18:11:00|68.39|65.99|68.34|65.94|68.39|65.99|68.31|65.91|0
1722276670000|2024-07-29 18:11:10|68.31|65.91|68.21|65.81|68.31|65.91|68.21|65.81|0
1722276680000|2024-07-29 18:11:20|67.48|65.08|67.5|65.1|67.5|65.1|67.48|65.08|0
1722276690000|2024-07-29 18:11:30|67.48|65.08|68.49|66.09|68.49|66.09|67.48|65.08|0
1722276700000|2024-07-29 18:11:40|68|65.6|67.88|65.48|68|65.6|67.87|65.47|0
1722276710000|2024-07-29 18:11:50|67.83|65.43|67.77|65.37|67.83|65.43|67.77|65.37|0
1722276720000|2024-07-29 18:12:00|67.7|65.3|67.77|65.37|67.77|65.37|67.65|65.25|0
1722276730000|2024-07-29 18:12:10|67.8|65.4|67.8|65.4|67.83|65.43|67.8|65.4|0
1722276740000|2024-07-29 18:12:20|67.77|65.37|67.83|65.43|67.83|65.43|67.73|65.33|0
1722276750000|2024-07-29 18:12:30|67.8|65.4|67.83|65.43|67.83|65.43|67.77|65.37|0
1722276760000|2024-07-29 18:12:40|67.8|65.4|67.8|65.4|67.8|65.4|67.77|65.37|0
1722276770000|2024-07-29 18:12:50|67.83|65.43|67.87|65.47|67.87|65.47|67.83|65.43|0
1722276780000|2024-07-29 18:13:00|67.85|65.45|67.93|65.53|67.93|65.53|67.83|65.43|0
1722276790000|2024-07-29 18:13:10|67.97|65.57|67.93|65.53|67.97|65.57|67.93|65.53|0
1722276800000|2024-07-29 18:13:20|67.9|65.5|67.88|65.48|67.9|65.5|67.87|65.47|0
1722276810000|2024-07-29 18:13:30|67.97|65.57|67.93|65.53|67.97|65.57|67.9|65.5|0
1722276820000|2024-07-29 18:13:40|67.97|65.57|67.93|65.53|67.97|65.57|67.87|65.47|0
1722276830000|2024-07-29 18:13:50|67.87|65.47|67.85|65.45|67.87|65.47|67.85|65.45|0
1722276840000|2024-07-29 18:14:00|67.88|65.48|67.88|65.48|67.93|65.53|67.87|65.47|0
1722276850000|2024-07-29 18:14:10|67.93|65.53|67.97|65.57|67.97|65.57|67.93|65.53|0
1722276860000|2024-07-29 18:14:20|67.9|65.5|67.87|65.47|67.95|65.55|67.87|65.47|0
1722276870000|2024-07-29 18:14:30|67.9|65.5|67.83|65.43|67.9|65.5|67.83|65.43|0
1722276880000|2024-07-29 18:14:40|67.82|65.42|67.83|65.43|67.83|65.43|67.77|65.37|0
1722276890000|2024-07-29 18:14:50|67.8|65.4|67.86|65.46|67.86|65.46|67.8|65.4|0
1722276900000|2024-07-29 18:15:00|67.93|65.53|67.93|65.53|67.93|65.53|67.9|65.5|0
1722276910000|2024-07-29 18:15:10|67.86|65.46|67.86|65.46|67.93|65.53|67.86|65.46|0
1722276920000|2024-07-29 18:15:20|67.9|65.5|68.17|65.77|68.17|65.77|67.9|65.5|0
1722276930000|2024-07-29 18:15:30|68.1|65.7|68.03|65.63|68.1|65.7|68.03|65.63|0
1722276940000|2024-07-29 18:15:40|68.37|65.97|68.4|66|68.4|66|68.28|65.88|0
1722276950000|2024-07-29 18:15:50|68.53|66.13|68.57|66.17|68.57|66.17|68.47|66.07|0
1722276960000|2024-07-29 18:16:00|68.5|66.1|68.4|66|68.5|66.1|68.4|66|0
1722276970000|2024-07-29 18:16:10|68.38|65.98|68.27|65.87|68.43|66.03|68.27|65.87|0
1722276980000|2024-07-29 18:16:20|68.2|65.8|68.27|65.87|68.27|65.87|68.2|65.8|0
1722276990000|2024-07-29 18:16:30|68.16|65.76|68.3|65.9|68.3|65.9|68.16|65.76|0
1722277000000|2024-07-29 18:16:40|68.37|65.97|68.52|66.12|68.52|66.12|68.37|65.97|0
1722277010000|2024-07-29 18:16:50|68.5|66.1|68.3|65.9|68.5|66.1|68.3|65.9|0
1722277020000|2024-07-29 18:17:00|68.37|65.97|68.25|65.85|68.37|65.97|68.25|65.85|0
1722277030000|2024-07-29 18:17:10|68.3|65.9|68.2|65.8|68.3|65.9|68.2|65.8|0
1722277040000|2024-07-29 18:17:20|68.22|65.82|68.18|65.78|68.22|65.82|68.11|65.71|0
1722277050000|2024-07-29 18:17:30|68.16|65.76|68.13|65.73|68.16|65.76|68.13|65.73|0
1722277060000|2024-07-29 18:17:40|68.16|65.76|68.18|65.78|68.18|65.78|68.16|65.76|0
1722277070000|2024-07-29 18:17:50|68.16|65.76|68.16|65.76|68.23|65.83|68.16|65.76|0
1722277080000|2024-07-29 18:18:00|68.13|65.73|68.2|65.8|68.2|65.8|68.13|65.73|0
1722277090000|2024-07-29 18:18:10|68.23|65.83|68.28|65.88|68.28|65.88|68.23|65.83|0
1722277100000|2024-07-29 18:18:20|68.25|65.85|68.2|65.8|68.25|65.85|68.16|65.76|0
1722277110000|2024-07-29 18:18:30|68.16|65.76|68.13|65.73|68.16|65.76|68.13|65.73|0
1722277120000|2024-07-29 18:18:40|68.06|65.66|68.16|65.76|68.2|65.8|68.06|65.66|0
1722277130000|2024-07-29 18:18:50|68.2|65.8|68.18|65.78|68.2|65.8|68.18|65.78|0
1722277140000|2024-07-29 18:19:00|68.13|65.73|68.06|65.66|68.13|65.73|68.06|65.66|0
1722277150000|2024-07-29 18:19:10|68.1|65.7|68.03|65.63|68.1|65.7|68.01|65.61|0
1722277160000|2024-07-29 18:19:20|67.96|65.56|67.96|65.56|67.96|65.56|67.88|65.48|0
1722277170000|2024-07-29 18:19:30|67.93|65.53|67.9|65.5|67.93|65.53|67.86|65.46|0
1722277180000|2024-07-29 18:19:40|67.96|65.56|67.93|65.53|67.96|65.56|67.88|65.48|0
1722277190000|2024-07-29 18:19:50|67.96|65.56|67.93|65.53|67.96|65.56|67.93|65.53|0
1722277200000|2024-07-29 18:20:00|68|65.6|68|65.6|68|65.6|67.93|65.53|0
1722277210000|2024-07-29 18:20:10|68.06|65.66|67.96|65.56|68.06|65.66|67.93|65.53|0
1722277220000|2024-07-29 18:20:20|68.03|65.63|67.9|65.5|68.03|65.63|67.9|65.5|0
1722277230000|2024-07-29 18:20:30|67.86|65.46|67.73|65.33|67.86|65.46|67.73|65.33|0
1722277240000|2024-07-29 18:20:40|67.7|65.3|67.63|65.23|67.73|65.33|67.63|65.23|0
1722277250000|2024-07-29 18:20:50|67.7|65.3|67.73|65.33|67.73|65.33|67.66|65.26|0
1722277260000|2024-07-29 18:21:00|67.76|65.36|67.86|65.46|67.9|65.5|67.76|65.36|0
1722277270000|2024-07-29 18:21:10|67.83|65.43|67.95|65.55|67.95|65.55|67.8|65.4|0
1722277280000|2024-07-29 18:21:20|67.93|65.53|67.9|65.5|67.93|65.53|67.86|65.46|0
1722277290000|2024-07-29 18:21:30|67.96|65.56|67.9|65.5|67.96|65.56|67.9|65.5|0
1722277300000|2024-07-29 18:21:40|67.96|65.56|68.03|65.63|68.03|65.63|67.96|65.56|0
1722277310000|2024-07-29 18:21:50|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1722277320000|2024-07-29 18:22:00|68.1|65.7|68.13|65.73|68.13|65.73|68.1|65.7|0
1722277330000|2024-07-29 18:22:10|68.16|65.76|68.03|65.63|68.16|65.76|68.03|65.63|0
1722277340000|2024-07-29 18:22:20|68.05|65.65|68.06|65.66|68.06|65.66|68.03|65.63|0
1722277350000|2024-07-29 18:22:30|68.26|65.86|68.21|65.81|68.26|65.86|68.21|65.81|0
1722277360000|2024-07-29 18:22:40|68.13|65.73|68.16|65.76|68.16|65.76|68.13|65.73|0
1722277370000|2024-07-29 18:22:50|68.11|65.71|68.13|65.73|68.13|65.73|68.11|65.71|0
1722277380000|2024-07-29 18:23:00|68.06|65.66|68.13|65.73|68.13|65.73|68.06|65.66|0
1722277390000|2024-07-29 18:23:10|68.16|65.76|68.18|65.78|68.18|65.78|68.16|65.76|0
1722277400000|2024-07-29 18:23:20|68.2|65.8|68.16|65.76|68.2|65.8|68.13|65.73|0
1722277410000|2024-07-29 18:23:30|68.2|65.8|68.13|65.73|68.2|65.8|68.13|65.73|0
1722277420000|2024-07-29 18:23:40|68.06|65.66|68.16|65.76|68.16|65.76|68.06|65.66|0
1722277430000|2024-07-29 18:23:50|68.2|65.8|68.2|65.8|68.23|65.83|68.16|65.76|0
1722277440000|2024-07-29 18:24:00|68.21|65.81|68.13|65.73|68.21|65.81|68.11|65.71|0
1722277450000|2024-07-29 18:24:10|68.06|65.66|68.16|65.76|68.2|65.8|68.06|65.66|0
1722277460000|2024-07-29 18:24:20|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1722277470000|2024-07-29 18:24:30|68.13|65.73|68.13|65.73|68.13|65.73|68.1|65.7|0
1722277480000|2024-07-29 18:24:40|68.1|65.7|68.1|65.7|68.1|65.7|68.06|65.66|0
1722277490000|2024-07-29 18:24:50|68.16|65.76|68.13|65.73|68.16|65.76|68.11|65.71|0
1722277500000|2024-07-29 18:25:00|68.1|65.7|68.05|65.65|68.1|65.7|68.03|65.63|0
1722277510000|2024-07-29 18:25:10|68.1|65.7|68.13|65.73|68.13|65.73|68.1|65.7|0
1722277520000|2024-07-29 18:25:20|68.11|65.71|68.13|65.73|68.13|65.73|68.06|65.66|0
1722277530000|2024-07-29 18:25:30|68.1|65.7|68.1|65.7|68.11|65.71|68.05|65.65|0
1722277540000|2024-07-29 18:25:40|68.08|65.68|68.03|65.63|68.08|65.68|68.03|65.63|0
1722277550000|2024-07-29 18:25:50|68.1|65.7|68.1|65.7|68.1|65.7|68.06|65.66|0
1722277560000|2024-07-29 18:26:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722277570000|2024-07-29 18:26:10|67.99|65.59|67.93|65.53|68.03|65.63|67.93|65.53|0
1722277580000|2024-07-29 18:26:20|68.03|65.63|67.93|65.53|68.03|65.63|67.93|65.53|0
1722277590000|2024-07-29 18:26:30|68.03|65.63|67.99|65.59|68.03|65.63|67.99|65.59|0
1722277600000|2024-07-29 18:26:40|68.06|65.66|68.03|65.63|68.06|65.66|68.03|65.63|0
1722277610000|2024-07-29 18:26:50|67.99|65.59|68.09|65.69|68.09|65.69|67.96|65.56|0
1722277620000|2024-07-29 18:27:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722277630000|2024-07-29 18:27:10|68.03|65.63|67.96|65.56|68.03|65.63|67.96|65.56|0
1722277640000|2024-07-29 18:27:20|67.93|65.53|67.99|65.59|67.99|65.59|67.93|65.53|0
1722277650000|2024-07-29 18:27:30|67.95|65.55|68.03|65.63|68.06|65.66|67.95|65.55|0
1722277660000|2024-07-29 18:27:40|68.01|65.61|67.99|65.59|68.03|65.63|67.99|65.59|0
1722277670000|2024-07-29 18:27:50|68.01|65.61|67.99|65.59|68.01|65.61|67.98|65.58|0
1722277680000|2024-07-29 18:28:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722277690000|2024-07-29 18:28:10|67.96|65.56|67.96|65.56|67.96|65.56|67.93|65.53|0
1722277700000|2024-07-29 18:28:20|67.93|65.53|67.96|65.56|67.96|65.56|67.93|65.53|0
1722277710000|2024-07-29 18:28:30|67.98|65.58|67.96|65.56|67.98|65.58|67.89|65.49|0
1722277720000|2024-07-29 18:28:40|68.13|65.73|68.06|65.66|68.13|65.73|68.06|65.66|0
1722277730000|2024-07-29 18:28:50|68.13|65.73|68.09|65.69|68.13|65.73|68.09|65.69|0
1722277740000|2024-07-29 18:29:00|68.06|65.66|68.13|65.73|68.13|65.73|68.06|65.66|0
1722277750000|2024-07-29 18:29:10|68.16|65.76|68.13|65.73|68.16|65.76|68.09|65.69|0
1722277760000|2024-07-29 18:29:20|68.09|65.69|68.08|65.68|68.09|65.69|68.06|65.66|0
1722277770000|2024-07-29 18:29:30|68.03|65.63|68.09|65.69|68.09|65.69|67.99|65.59|0
1722277780000|2024-07-29 18:29:40|68.13|65.73|68.13|65.73|68.13|65.73|68.09|65.69|0
1722277790000|2024-07-29 18:29:50|68.11|65.71|68.09|65.69|68.11|65.71|68.09|65.69|0
1722277800000|2024-07-29 18:30:00|68.16|65.76|68.06|65.66|68.16|65.76|68.06|65.66|0
1722277810000|2024-07-29 18:30:10|68.13|65.73|68.19|65.79|68.19|65.79|68.13|65.73|0
1722277820000|2024-07-29 18:30:20|68.21|65.81|68.13|65.73|68.21|65.81|68.13|65.73|0
1722277830000|2024-07-29 18:30:30|68.06|65.66|68.16|65.76|68.16|65.76|68.06|65.66|0
1722277840000|2024-07-29 18:30:40|68.13|65.73|68.19|65.79|68.19|65.79|68.09|65.69|0
1722277850000|2024-07-29 18:30:50|68.16|65.76|68.26|65.86|68.26|65.86|68.16|65.76|0
1722277860000|2024-07-29 18:31:00|68.29|65.89|68.26|65.86|68.33|65.93|68.26|65.86|0
1722277870000|2024-07-29 18:31:10|68.29|65.89|68.26|65.86|68.29|65.89|68.26|65.86|0
1722277880000|2024-07-29 18:31:20|68.29|65.89|68.33|65.93|68.33|65.93|68.29|65.89|0
1722277890000|2024-07-29 18:31:30|68.31|65.91|68.39|65.99|68.39|65.99|68.31|65.91|0
1722277900000|2024-07-29 18:31:40|68.56|66.16|68.51|66.11|68.56|66.16|68.51|66.11|0
1722277910000|2024-07-29 18:31:50|68.56|66.16|68.6|66.2|68.66|66.26|68.56|66.16|0
1722277920000|2024-07-29 18:32:00|68.73|66.33|68.56|66.16|68.73|66.33|68.53|66.13|0
1722277930000|2024-07-29 18:32:10|68.53|66.13|68.5|66.1|68.53|66.13|68.46|66.06|0
1722277940000|2024-07-29 18:32:20|68.46|66.06|68.56|66.16|68.56|66.16|68.46|66.06|0
1722277950000|2024-07-29 18:32:30|68.49|66.09|68.46|66.06|68.53|66.13|68.46|66.06|0
1722277960000|2024-07-29 18:32:40|68.53|66.13|68.56|66.16|68.6|66.2|68.53|66.13|0
1722277970000|2024-07-29 18:32:50|68.55|66.15|68.56|66.16|68.56|66.16|68.53|66.13|0
1722277980000|2024-07-29 18:33:00|68.63|66.23|68.56|66.16|68.63|66.23|68.56|66.16|0
1722277990000|2024-07-29 18:33:10|68.63|66.23|68.73|66.33|68.73|66.33|68.63|66.23|0
1722278000000|2024-07-29 18:33:20|68.7|66.3|68.66|66.26|68.7|66.3|68.66|66.26|0
1722278010000|2024-07-29 18:33:30|68.63|66.23|68.56|66.16|68.63|66.23|68.56|66.16|0
1722278020000|2024-07-29 18:33:40|68.49|66.09|68.53|66.13|68.53|66.13|68.43|66.03|0
1722278030000|2024-07-29 18:33:50|68.49|66.09|68.46|66.06|68.49|66.09|68.46|66.06|0
1722278040000|2024-07-29 18:34:00|68.39|65.99|68.43|66.03|68.53|66.13|68.39|65.99|0
1722278050000|2024-07-29 18:34:10|68.46|66.06|68.53|66.13|68.53|66.13|68.46|66.06|0
1722278060000|2024-07-29 18:34:20|68.49|66.09|68.36|65.96|68.49|66.09|68.36|65.96|0
1722278070000|2024-07-29 18:34:30|68.29|65.89|68.26|65.86|68.29|65.89|68.23|65.83|0
1722278080000|2024-07-29 18:34:40|68.29|65.89|68.39|65.99|68.43|66.03|68.29|65.89|0
1722278090000|2024-07-29 18:34:50|68.36|65.96|68.26|65.86|68.36|65.96|68.26|65.86|0
1722278100000|2024-07-29 18:35:00|68.19|65.79|68.39|65.99|68.39|65.99|68.19|65.79|0
1722278110000|2024-07-29 18:35:10|68.36|65.96|68.33|65.93|68.39|65.99|68.33|65.93|0
1722278120000|2024-07-29 18:35:20|68.36|65.96|68.33|65.93|68.36|65.96|68.33|65.93|0
1722278130000|2024-07-29 18:35:30|68.31|65.91|68.43|66.03|68.43|66.03|68.31|65.91|0
1722278140000|2024-07-29 18:35:40|68.41|66.01|68.43|66.03|68.43|66.03|68.39|65.99|0
1722278150000|2024-07-29 18:35:50|68.46|66.06|68.46|66.06|68.48|66.08|68.46|66.06|0
1722278160000|2024-07-29 18:36:00|68.43|66.03|68.56|66.16|68.56|66.16|68.43|66.03|0
1722278170000|2024-07-29 18:36:10|68.53|66.13|68.56|66.16|68.56|66.16|68.53|66.13|0
1722278180000|2024-07-29 18:36:20|68.53|66.13|68.56|66.16|68.58|66.18|68.53|66.13|0
1722278190000|2024-07-29 18:36:30|68.59|66.19|68.54|66.14|68.59|66.19|68.53|66.13|0
1722278200000|2024-07-29 18:36:40|68.59|66.19|68.49|66.09|68.59|66.19|68.49|66.09|0
1722278210000|2024-07-29 18:36:50|68.48|66.08|68.49|66.09|68.56|66.16|68.48|66.08|0
1722278220000|2024-07-29 18:37:00|68.43|66.03|68.36|65.96|68.43|66.03|68.33|65.93|0
1722278230000|2024-07-29 18:37:10|68.43|66.03|68.39|65.99|68.43|66.03|68.39|65.99|0
1722278240000|2024-07-29 18:37:20|68.36|65.96|68.33|65.93|68.39|65.99|68.33|65.93|0
1722278250000|2024-07-29 18:37:30|68.29|65.89|68.23|65.83|68.29|65.89|68.23|65.83|0
1722278260000|2024-07-29 18:37:40|68.19|65.79|68.19|65.79|68.23|65.83|68.19|65.79|0
1722278270000|2024-07-29 18:37:50|68.23|65.83|68.26|65.86|68.26|65.86|68.23|65.83|0
1722278280000|2024-07-29 18:38:00|68.23|65.83|68.33|65.93|68.33|65.93|68.21|65.81|0
1722278290000|2024-07-29 18:38:10|68.39|65.99|68.49|66.09|68.49|66.09|68.39|65.99|0
1722278300000|2024-07-29 18:38:20|68.53|66.13|68.49|66.09|68.56|66.16|68.49|66.09|0
1722278310000|2024-07-29 18:38:30|68.54|66.14|68.63|66.23|68.66|66.26|68.54|66.14|0
1722278320000|2024-07-29 18:38:40|68.66|66.26|68.63|66.23|68.66|66.26|68.63|66.23|0
1722278330000|2024-07-29 18:38:50|68.56|66.16|68.53|66.13|68.59|66.19|68.53|66.13|0
1722278340000|2024-07-29 18:39:00|68.56|66.16|68.66|66.26|68.66|66.26|68.56|66.16|0
1722278350000|2024-07-29 18:39:10|68.59|66.19|68.63|66.23|68.69|66.29|68.59|66.19|0
1722278360000|2024-07-29 18:39:20|68.66|66.26|68.66|66.26|68.66|66.26|68.66|66.26|0
1722278370000|2024-07-29 18:39:30|68.73|66.33|68.69|66.29|68.73|66.33|68.69|66.29|0
1722278380000|2024-07-29 18:39:40|68.76|66.36|68.73|66.33|68.76|66.36|68.73|66.33|0
1722278390000|2024-07-29 18:39:50|68.76|66.36|68.76|66.36|68.76|66.36|68.73|66.33|0
1722278400000|2024-07-29 18:40:00|68.73|66.33|68.69|66.29|68.73|66.33|68.69|66.29|0
1722278410000|2024-07-29 18:40:10|68.66|66.26|68.66|66.26|68.66|66.26|68.63|66.23|0
1722278420000|2024-07-29 18:40:20|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722278430000|2024-07-29 18:40:30|68.59|66.19|68.49|66.09|68.59|66.19|68.49|66.09|0
1722278440000|2024-07-29 18:40:40|68.46|66.06|68.39|65.99|68.46|66.06|68.39|65.99|0
1722278450000|2024-07-29 18:40:50|68.56|66.16|68.56|66.16|68.56|66.16|68.53|66.13|0
1722278460000|2024-07-29 18:41:00|68.53|66.13|68.53|66.13|68.56|66.16|68.49|66.09|0
1722278470000|2024-07-29 18:41:10|68.49|66.09|68.46|66.06|68.49|66.09|68.46|66.06|0
1722278480000|2024-07-29 18:41:20|68.43|66.03|68.36|65.96|68.43|66.03|68.36|65.96|0
1722278490000|2024-07-29 18:41:30|68.38|65.98|68.39|65.99|68.39|65.99|68.36|65.96|0
1722278500000|2024-07-29 18:41:40|68.36|65.96|68.32|65.92|68.36|65.96|68.29|65.89|0
1722278510000|2024-07-29 18:41:50|68.29|65.89|68.29|65.89|68.29|65.89|68.26|65.86|0
1722278520000|2024-07-29 18:42:00|68.26|65.86|68.32|65.92|68.32|65.92|68.26|65.86|0
1722278530000|2024-07-29 18:42:10|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722278540000|2024-07-29 18:42:20|68.41|66.01|68.36|65.96|68.41|66.01|68.36|65.96|0
1722278550000|2024-07-29 18:42:30|68.32|65.92|68.36|65.96|68.36|65.96|68.32|65.92|0
1722278560000|2024-07-29 18:42:40|68.38|65.98|68.32|65.92|68.39|65.99|68.32|65.92|0
1722278570000|2024-07-29 18:42:50|68.29|65.89|68.16|65.76|68.29|65.89|68.16|65.76|0
1722278580000|2024-07-29 18:43:00|68.12|65.72|68.09|65.69|68.12|65.72|68.09|65.69|0
1722278590000|2024-07-29 18:43:10|68.12|65.72|68.22|65.82|68.22|65.82|68.06|65.66|0
1722278600000|2024-07-29 18:43:20|68.24|65.84|68.16|65.76|68.24|65.84|68.16|65.76|0
1722278610000|2024-07-29 18:43:30|68.17|65.77|68.11|65.71|68.19|65.79|68.11|65.71|0
1722278620000|2024-07-29 18:43:40|68.12|65.72|68.06|65.66|68.12|65.72|68.06|65.66|0
1722278630000|2024-07-29 18:43:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722278640000|2024-07-29 18:44:00|67.99|65.59|67.89|65.49|67.99|65.59|67.89|65.49|0
1722278650000|2024-07-29 18:44:10|67.86|65.46|67.82|65.42|67.86|65.46|67.82|65.42|0
1722278660000|2024-07-29 18:44:20|67.86|65.46|67.97|65.57|67.97|65.57|67.86|65.46|0
1722278670000|2024-07-29 18:44:30|67.99|65.59|68.12|65.72|68.12|65.72|67.99|65.59|0
1722278680000|2024-07-29 18:44:40|68.09|65.69|68.19|65.79|68.19|65.79|68.09|65.69|0
1722278690000|2024-07-29 18:44:50|68.29|65.89|68.26|65.86|68.29|65.89|68.26|65.86|0
1722278700000|2024-07-29 18:45:00|68.22|65.82|68.16|65.76|68.22|65.82|68.16|65.76|0
1722278710000|2024-07-29 18:45:10|68.12|65.72|68.09|65.69|68.19|65.79|68.09|65.69|0
1722278720000|2024-07-29 18:45:20|68.16|65.76|68.02|65.62|68.16|65.76|68.02|65.62|0
1722278730000|2024-07-29 18:45:30|68.06|65.66|68.09|65.69|68.09|65.69|68.06|65.66|0
1722278740000|2024-07-29 18:45:40|68.22|65.82|68.32|65.92|68.32|65.92|68.22|65.82|0
1722278750000|2024-07-29 18:45:50|68.26|65.86|68.22|65.82|68.26|65.86|68.22|65.82|0
1722278760000|2024-07-29 18:46:00|68.21|65.81|68.26|65.86|68.26|65.86|68.21|65.81|0
1722278770000|2024-07-29 18:46:10|68.22|65.82|68.22|65.82|68.26|65.86|68.22|65.82|0
1722278780000|2024-07-29 18:46:20|68.26|65.86|68.19|65.79|68.26|65.86|68.19|65.79|0
1722278790000|2024-07-29 18:46:30|68.17|65.77|68.19|65.79|68.19|65.79|68.17|65.77|0
1722278800000|2024-07-29 18:46:40|68.22|65.82|68.29|65.89|68.29|65.89|68.22|65.82|0
1722278810000|2024-07-29 18:46:50|68.36|65.96|68.32|65.92|68.36|65.96|68.32|65.92|0
1722278820000|2024-07-29 18:47:00|68.29|65.89|68.29|65.89|68.29|65.89|68.26|65.86|0
1722278830000|2024-07-29 18:47:10|68.26|65.86|68.32|65.92|68.32|65.92|68.26|65.86|0
1722278840000|2024-07-29 18:47:20|68.39|65.99|68.26|65.86|68.41|66.01|68.26|65.86|0
1722278850000|2024-07-29 18:47:30|68.31|65.91|68.29|65.89|68.32|65.92|68.29|65.89|0
1722278860000|2024-07-29 18:47:40|68.36|65.96|68.39|65.99|68.39|65.99|68.36|65.96|0
1722278870000|2024-07-29 18:47:50|68.42|66.02|68.59|66.19|68.62|66.22|68.42|66.02|0
1722278880000|2024-07-29 18:48:00|68.56|66.16|68.66|66.26|68.73|66.33|68.56|66.16|0
1722278890000|2024-07-29 18:48:10|68.62|66.22|68.62|66.22|68.66|66.26|68.59|66.19|0
1722278900000|2024-07-29 18:48:20|68.59|66.19|68.62|66.22|68.62|66.22|68.56|66.16|0
1722278910000|2024-07-29 18:48:30|68.59|66.19|68.69|66.29|68.69|66.29|68.59|66.19|0
1722278920000|2024-07-29 18:48:40|68.66|66.26|68.59|66.19|68.68|66.28|68.59|66.19|0
1722278930000|2024-07-29 18:48:50|68.66|66.26|68.62|66.22|68.66|66.26|68.62|66.22|0
1722278940000|2024-07-29 18:49:00|68.56|66.16|68.64|66.24|68.64|66.24|68.56|66.16|0
1722278950000|2024-07-29 18:49:10|68.69|66.29|68.62|66.22|68.69|66.29|68.62|66.22|0
1722278960000|2024-07-29 18:49:20|68.59|66.19|68.49|66.09|68.59|66.19|68.49|66.09|0
1722278970000|2024-07-29 18:49:30|68.52|66.12|68.42|66.02|68.52|66.12|68.42|66.02|0
1722278980000|2024-07-29 18:49:40|68.39|65.99|68.42|66.02|68.46|66.06|68.39|65.99|0
1722278990000|2024-07-29 18:49:50|68.46|66.06|68.46|66.06|68.46|66.06|68.41|66.01|0
1722279000000|2024-07-29 18:50:00|68.39|65.99|68.39|65.99|68.39|65.99|68.36|65.96|0
1722279010000|2024-07-29 18:50:10|68.52|66.12|68.49|66.09|68.52|66.12|68.49|66.09|0
1722279020000|2024-07-29 18:50:20|68.52|66.12|68.56|66.16|68.59|66.19|68.52|66.12|0
1722279030000|2024-07-29 18:50:30|68.59|66.19|68.66|66.26|68.66|66.26|68.59|66.19|0
1722279040000|2024-07-29 18:50:40|68.72|66.32|68.62|66.22|68.72|66.32|68.62|66.22|0
1722279050000|2024-07-29 18:50:50|68.59|66.19|68.66|66.26|68.66|66.26|68.59|66.19|0
1722279060000|2024-07-29 18:51:00|68.59|66.19|68.52|66.12|68.59|66.19|68.52|66.12|0
1722279070000|2024-07-29 18:51:10|68.56|66.16|68.42|66.02|68.56|66.16|68.42|66.02|0
1722279080000|2024-07-29 18:51:20|68.46|66.06|68.49|66.09|68.49|66.09|68.46|66.06|0
1722279090000|2024-07-29 18:51:30|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722279100000|2024-07-29 18:51:40|68.56|66.16|68.59|66.19|68.59|66.19|68.56|66.16|0
1722279110000|2024-07-29 18:51:50|68.56|66.16|68.49|66.09|68.59|66.19|68.49|66.09|0
1722279120000|2024-07-29 18:52:00|68.42|66.02|68.42|66.02|68.46|66.06|68.42|66.02|0
1722279130000|2024-07-29 18:52:10|68.51|66.11|68.52|66.12|68.52|66.12|68.49|66.09|0
1722279140000|2024-07-29 18:52:20|68.54|66.14|68.46|66.06|68.54|66.14|68.46|66.06|0
1722279150000|2024-07-29 18:52:30|68.42|66.02|68.42|66.02|68.42|66.02|68.42|66.02|0
1722279160000|2024-07-29 18:52:40|68.39|65.99|68.37|65.97|68.39|65.99|68.35|65.95|0
1722279170000|2024-07-29 18:52:50|68.39|65.99|68.59|66.19|68.59|66.19|68.39|65.99|0
1722279180000|2024-07-29 18:53:00|68.62|66.22|68.59|66.19|68.62|66.22|68.59|66.19|0
1722279190000|2024-07-29 18:53:10|68.62|66.22|68.66|66.26|68.67|66.27|68.62|66.22|0
1722279200000|2024-07-29 18:53:20|68.69|66.29|68.66|66.26|68.69|66.29|68.62|66.22|0
1722279210000|2024-07-29 18:53:30|68.62|66.22|68.69|66.29|68.69|66.29|68.62|66.22|0
1722279220000|2024-07-29 18:53:40|68.72|66.32|68.69|66.29|68.76|66.36|68.69|66.29|0
1722279230000|2024-07-29 18:53:50|68.67|66.27|68.66|66.26|68.67|66.27|68.66|66.26|0
1722279240000|2024-07-29 18:54:00|68.69|66.29|68.76|66.36|68.76|66.36|68.69|66.29|0
1722279250000|2024-07-29 18:54:10|68.72|66.32|68.69|66.29|68.72|66.32|68.69|66.29|0
1722279260000|2024-07-29 18:54:20|68.62|66.22|68.64|66.24|68.64|66.24|68.62|66.22|0
1722279270000|2024-07-29 18:54:30|68.66|66.26|68.56|66.16|68.66|66.26|68.56|66.16|0
1722279280000|2024-07-29 18:54:40|68.54|66.14|68.56|66.16|68.56|66.16|68.54|66.14|0
1722279290000|2024-07-29 18:54:50|68.52|66.12|68.52|66.12|68.52|66.12|68.49|66.09|0
1722279300000|2024-07-29 18:55:00|68.56|66.16|68.52|66.12|68.56|66.16|68.52|66.12|0
1722279310000|2024-07-29 18:55:10|68.56|66.16|68.52|66.12|68.56|66.16|68.52|66.12|0
1722279320000|2024-07-29 18:55:20|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722279330000|2024-07-29 18:55:30|68.42|66.02|68.45|66.05|68.49|66.09|68.42|66.02|0
1722279340000|2024-07-29 18:55:40|68.42|66.02|68.35|65.95|68.44|66.04|68.35|65.95|0
1722279350000|2024-07-29 18:55:50|68.29|65.89|68.35|65.95|68.35|65.95|68.29|65.89|0
1722279360000|2024-07-29 18:56:00|68.32|65.92|68.25|65.85|68.32|65.92|68.25|65.85|0
1722279370000|2024-07-29 18:56:10|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722279380000|2024-07-29 18:56:20|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722279390000|2024-07-29 18:56:30|68.19|65.79|68.12|65.72|68.19|65.79|68.12|65.72|0
1722279400000|2024-07-29 18:56:40|68.09|65.69|68.05|65.65|68.09|65.69|68.05|65.65|0
1722279410000|2024-07-29 18:56:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722279420000|2024-07-29 18:57:00|68.09|65.69|68.05|65.65|68.09|65.69|68.05|65.65|0
1722279430000|2024-07-29 18:57:10|68.09|65.69|68.09|65.69|68.14|65.74|68.09|65.69|0
1722279440000|2024-07-29 18:57:20|68.12|65.72|68.12|65.72|68.15|65.75|68.12|65.72|0
1722279450000|2024-07-29 18:57:30|68.15|65.75|68.12|65.72|68.15|65.75|68.12|65.72|0
1722279460000|2024-07-29 18:57:40|68.15|65.75|68.14|65.74|68.15|65.75|68.14|65.74|0
1722279470000|2024-07-29 18:57:50|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722279480000|2024-07-29 18:58:00|68.15|65.75|68.15|65.75|68.2|65.8|68.15|65.75|0
1722279490000|2024-07-29 18:58:10|68.12|65.72|68.15|65.75|68.15|65.75|68.1|65.7|0
1722279500000|2024-07-29 18:58:20|68.12|65.72|68.05|65.65|68.12|65.72|68.05|65.65|0
1722279510000|2024-07-29 18:58:30|68.02|65.62|67.85|65.45|68.02|65.62|67.85|65.45|0
1722279520000|2024-07-29 18:58:40|67.89|65.49|67.82|65.42|67.89|65.49|67.82|65.42|0
1722279530000|2024-07-29 18:58:50|67.79|65.39|67.82|65.42|67.82|65.42|67.72|65.32|0
1722279540000|2024-07-29 18:59:00|67.85|65.45|67.85|65.45|67.85|65.45|67.84|65.44|0
1722279550000|2024-07-29 18:59:10|67.84|65.44|67.82|65.42|67.85|65.45|67.82|65.42|0
1722279560000|2024-07-29 18:59:20|67.79|65.39|67.89|65.49|67.89|65.49|67.79|65.39|0
1722279570000|2024-07-29 18:59:30|67.85|65.45|67.82|65.42|67.85|65.45|67.82|65.42|0
1722279590000|2024-07-29 18:59:50|67.8|65.4|67.84|65.44|67.84|65.44|67.8|65.4|0
1722279600000|2024-07-29 19:00:00|67.92|65.52|67.88|65.48|68.19|65.79|67.88|65.48|0
1722279610000|2024-07-29 19:00:10|68.05|65.65|68.19|65.79|68.25|65.85|68.05|65.65|0
1722279620000|2024-07-29 19:00:20|68.02|65.62|67.97|65.57|68.02|65.62|67.97|65.57|0
1722279630000|2024-07-29 19:00:30|68.08|65.68|68.04|65.64|68.08|65.68|68.02|65.62|0
1722279640000|2024-07-29 19:00:40|68.02|65.62|67.98|65.58|68.05|65.65|67.98|65.58|0
1722279650000|2024-07-29 19:00:50|67.95|65.55|67.94|65.54|68.02|65.62|67.94|65.54|0
1722279660000|2024-07-29 19:01:00|67.82|65.42|67.85|65.45|67.85|65.45|67.75|65.35|0
1722279670000|2024-07-29 19:01:10|67.75|65.35|67.65|65.25|67.75|65.35|67.65|65.25|0
1722279680000|2024-07-29 19:01:20|67.62|65.22|67.55|65.15|67.62|65.22|67.55|65.15|0
1722279690000|2024-07-29 19:01:30|67.59|65.19|67.59|65.19|67.62|65.22|67.59|65.19|0
1722279700000|2024-07-29 19:01:40|67.62|65.22|67.49|65.09|67.62|65.22|67.49|65.09|0
1722279710000|2024-07-29 19:01:50|67.52|65.12|67.55|65.15|67.59|65.19|67.52|65.12|0
1722279720000|2024-07-29 19:02:00|67.57|65.17|67.49|65.09|67.57|65.17|67.49|65.09|0
1722279730000|2024-07-29 19:02:10|67.45|65.05|67.5|65.1|67.5|65.1|67.45|65.05|0
1722279740000|2024-07-29 19:02:20|67.49|65.09|67.49|65.09|67.5|65.1|67.49|65.09|0
1722279750000|2024-07-29 19:02:30|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1722279760000|2024-07-29 19:02:40|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1722279770000|2024-07-29 19:02:50|67.52|65.12|67.62|65.22|67.62|65.22|67.52|65.12|0
1722279780000|2024-07-29 19:03:00|67.75|65.35|67.82|65.42|67.92|65.52|67.75|65.35|0
1722279790000|2024-07-29 19:03:10|67.88|65.48|67.85|65.45|67.88|65.48|67.85|65.45|0
1722279800000|2024-07-29 19:03:20|67.82|65.42|67.72|65.32|67.82|65.42|67.68|65.28|0
1722279810000|2024-07-29 19:03:30|67.68|65.28|67.65|65.25|67.72|65.32|67.65|65.25|0
1722279820000|2024-07-29 19:03:40|67.68|65.28|67.65|65.25|67.7|65.3|67.65|65.25|0
1722279830000|2024-07-29 19:03:50|67.62|65.22|67.49|65.09|67.64|65.24|67.49|65.09|0
1722279840000|2024-07-29 19:04:00|67.5|65.1|67.47|65.07|67.5|65.1|67.45|65.05|0
1722279850000|2024-07-29 19:04:10|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1722279860000|2024-07-29 19:04:20|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1722279870000|2024-07-29 19:04:30|67.39|64.99|67.42|65.02|67.42|65.02|67.35|64.95|0
1722279880000|2024-07-29 19:04:40|67.45|65.05|67.52|65.12|67.52|65.12|67.45|65.05|0
1722279890000|2024-07-29 19:04:50|67.55|65.15|67.52|65.12|67.55|65.15|67.5|65.1|0
1722279900000|2024-07-29 19:05:00|67.48|65.08|67.48|65.08|67.48|65.08|67.45|65.05|0
1722279910000|2024-07-29 19:05:10|67.45|65.05|67.39|64.99|67.45|65.05|67.39|64.99|0
1722279920000|2024-07-29 19:05:20|67.35|64.95|67.42|65.02|67.42|65.02|67.35|64.95|0
1722279930000|2024-07-29 19:05:30|67.39|64.99|67.42|65.02|67.42|65.02|67.39|64.99|0
1722279940000|2024-07-29 19:05:40|67.45|65.05|67.42|65.02|67.45|65.05|67.42|65.02|0
1722279950000|2024-07-29 19:05:50|67.45|65.05|67.47|65.07|67.47|65.07|67.45|65.05|0
1722279960000|2024-07-29 19:06:00|67.52|65.12|67.39|64.99|67.52|65.12|67.35|64.95|0
1722279970000|2024-07-29 19:06:10|67.42|65.02|67.32|64.92|67.42|65.02|67.32|64.92|0
1722279980000|2024-07-29 19:06:20|67.35|64.95|67.34|64.94|67.35|64.95|67.34|64.94|0
1722279990000|2024-07-29 19:06:30|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1722280000000|2024-07-29 19:06:40|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722280010000|2024-07-29 19:06:50|67.29|64.89|67.25|64.85|67.29|64.89|67.25|64.85|0
1722280020000|2024-07-29 19:07:00|67.22|64.82|67.32|64.92|67.32|64.92|67.22|64.82|0
1722280030000|2024-07-29 19:07:10|67.38|64.98|67.55|65.15|67.55|65.15|67.38|64.98|0
1722280040000|2024-07-29 19:07:20|67.62|65.22|67.68|65.28|67.68|65.28|67.62|65.22|0
1722280050000|2024-07-29 19:07:30|67.65|65.25|67.55|65.15|67.65|65.25|67.55|65.15|0
1722280060000|2024-07-29 19:07:40|67.53|65.13|67.45|65.05|67.53|65.13|67.42|65.02|0
1722280070000|2024-07-29 19:07:50|67.42|65.02|67.52|65.12|67.52|65.12|67.42|65.02|0
1722280080000|2024-07-29 19:08:00|67.53|65.13|67.62|65.22|67.62|65.22|67.53|65.13|0
1722280090000|2024-07-29 19:08:10|67.68|65.28|67.65|65.25|67.75|65.35|67.65|65.25|0
1722280100000|2024-07-29 19:08:20|67.58|65.18|67.62|65.22|67.62|65.22|67.55|65.15|0
1722280110000|2024-07-29 19:08:30|67.65|65.25|67.65|65.25|67.65|65.25|67.62|65.22|0
1722280120000|2024-07-29 19:08:40|67.62|65.22|67.68|65.28|67.68|65.28|67.62|65.22|0
1722280130000|2024-07-29 19:08:50|67.67|65.27|67.78|65.38|67.78|65.38|67.67|65.27|0
1722280140000|2024-07-29 19:09:00|67.82|65.42|67.88|65.48|67.95|65.55|67.82|65.42|0
1722280150000|2024-07-29 19:09:10|67.85|65.45|67.92|65.52|67.95|65.55|67.82|65.42|0
1722280160000|2024-07-29 19:09:20|67.85|65.45|67.82|65.42|67.87|65.47|67.82|65.42|0
1722280170000|2024-07-29 19:09:30|67.88|65.48|67.85|65.45|67.88|65.48|67.82|65.42|0
1722280180000|2024-07-29 19:09:40|67.83|65.43|67.88|65.48|67.88|65.48|67.83|65.43|0
1722280190000|2024-07-29 19:09:50|67.85|65.45|67.88|65.48|67.88|65.48|67.85|65.45|0
1722280200000|2024-07-29 19:10:00|67.78|65.38|67.68|65.28|67.78|65.38|67.68|65.28|0
1722280210000|2024-07-29 19:10:10|67.67|65.27|67.75|65.35|67.78|65.38|67.67|65.27|0
1722280220000|2024-07-29 19:10:20|67.68|65.28|67.62|65.22|67.68|65.28|67.58|65.18|0
1722280230000|2024-07-29 19:10:30|67.58|65.18|67.55|65.15|67.62|65.22|67.55|65.15|0
1722280240000|2024-07-29 19:10:40|67.6|65.2|67.58|65.18|67.6|65.2|67.55|65.15|0
1722280250000|2024-07-29 19:10:50|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722280260000|2024-07-29 19:11:00|67.55|65.15|67.55|65.15|67.55|65.15|67.52|65.12|0
1722280270000|2024-07-29 19:11:10|67.52|65.12|67.55|65.15|67.58|65.18|67.48|65.08|0
1722280280000|2024-07-29 19:11:20|67.5|65.1|67.52|65.12|67.52|65.12|67.5|65.1|0
1722280290000|2024-07-29 19:11:30|67.55|65.15|67.55|65.15|67.55|65.15|67.48|65.08|0
1722280300000|2024-07-29 19:11:40|67.57|65.17|67.58|65.18|67.58|65.18|67.55|65.15|0
1722280310000|2024-07-29 19:11:50|67.48|65.08|67.45|65.05|67.48|65.08|67.45|65.05|0
1722280320000|2024-07-29 19:12:00|67.42|65.02|67.42|65.02|67.48|65.08|67.42|65.02|0
1722280330000|2024-07-29 19:12:10|67.38|64.98|67.52|65.12|67.52|65.12|67.38|64.98|0
1722280340000|2024-07-29 19:12:20|67.55|65.15|67.55|65.15|67.55|65.15|67.55|65.15|0
1722280350000|2024-07-29 19:12:30|67.48|65.08|67.45|65.05|67.52|65.12|67.45|65.05|0
1722280360000|2024-07-29 19:12:40|67.47|65.07|67.45|65.05|67.48|65.08|67.45|65.05|0
1722280370000|2024-07-29 19:12:50|67.42|65.02|67.47|65.07|67.47|65.07|67.42|65.02|0
1722280380000|2024-07-29 19:13:00|67.48|65.08|67.42|65.02|67.48|65.08|67.42|65.02|0
1722280390000|2024-07-29 19:13:10|67.38|64.98|67.42|65.02|67.42|65.02|67.38|64.98|0
1722280400000|2024-07-29 19:13:20|67.38|64.98|67.45|65.05|67.45|65.05|67.38|64.98|0
1722280410000|2024-07-29 19:13:30|67.48|65.08|67.55|65.15|67.58|65.18|67.48|65.08|0
1722280420000|2024-07-29 19:13:40|67.58|65.18|67.6|65.2|67.6|65.2|67.55|65.15|0
1722280430000|2024-07-29 19:13:50|67.58|65.18|67.58|65.18|67.58|65.18|67.55|65.15|0
1722280440000|2024-07-29 19:14:00|67.61|65.21|67.53|65.13|67.61|65.21|67.53|65.13|0
1722280450000|2024-07-29 19:14:10|67.52|65.12|67.5|65.1|67.55|65.15|67.5|65.1|0
1722280460000|2024-07-29 19:14:20|67.48|65.08|67.48|65.08|67.52|65.12|67.48|65.08|0
1722280470000|2024-07-29 19:14:30|67.53|65.13|67.48|65.08|67.58|65.18|67.48|65.08|0
1722280480000|2024-07-29 19:14:40|67.52|65.12|67.45|65.05|67.52|65.12|67.45|65.05|0
1722280490000|2024-07-29 19:14:50|67.42|65.02|67.52|65.12|67.52|65.12|67.42|65.02|0
1722280500000|2024-07-29 19:15:00|67.53|65.13|67.61|65.21|67.61|65.21|67.53|65.13|0
1722280510000|2024-07-29 19:15:10|67.71|65.31|67.61|65.21|67.71|65.31|67.61|65.21|0
1722280520000|2024-07-29 19:15:20|67.68|65.28|67.68|65.28|67.71|65.31|67.68|65.28|0
1722280530000|2024-07-29 19:15:30|67.65|65.25|67.58|65.18|67.68|65.28|67.58|65.18|0
1722280540000|2024-07-29 19:15:40|67.55|65.15|67.55|65.15|67.58|65.18|67.55|65.15|0
1722280550000|2024-07-29 19:15:50|67.58|65.18|67.65|65.25|67.65|65.25|67.58|65.18|0
1722280560000|2024-07-29 19:16:00|67.68|65.28|67.55|65.15|67.68|65.28|67.55|65.15|0
1722280570000|2024-07-29 19:16:10|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1722280580000|2024-07-29 19:16:20|67.68|65.28|67.68|65.28|67.71|65.31|67.68|65.28|0
1722280590000|2024-07-29 19:16:30|67.73|65.33|67.88|65.48|67.88|65.48|67.73|65.33|0
1722280600000|2024-07-29 19:16:40|67.91|65.51|67.91|65.51|68|65.6|67.91|65.51|0
1722280610000|2024-07-29 19:16:50|67.88|65.48|67.88|65.48|67.91|65.51|67.88|65.48|0
1722280620000|2024-07-29 19:17:00|67.95|65.55|67.91|65.51|67.95|65.55|67.88|65.48|0
1722280630000|2024-07-29 19:17:10|68.01|65.61|67.88|65.48|68.01|65.61|67.88|65.48|0
1722280640000|2024-07-29 19:17:20|67.85|65.45|67.88|65.48|67.88|65.48|67.81|65.41|0
1722280650000|2024-07-29 19:17:30|67.91|65.51|68.01|65.61|68.01|65.61|67.88|65.48|0
1722280660000|2024-07-29 19:17:40|67.95|65.55|67.91|65.51|67.98|65.58|67.91|65.51|0
1722280670000|2024-07-29 19:17:50|67.95|65.55|67.91|65.51|67.95|65.55|67.91|65.51|0
1722280680000|2024-07-29 19:18:00|67.88|65.48|68|65.6|68|65.6|67.88|65.48|0
1722280690000|2024-07-29 19:18:10|68.01|65.61|67.98|65.58|68.01|65.61|67.91|65.51|0
1722280700000|2024-07-29 19:18:20|68.01|65.61|67.91|65.51|68.01|65.61|67.91|65.51|0
1722280710000|2024-07-29 19:18:30|67.88|65.48|67.86|65.46|67.88|65.48|67.85|65.45|0
1722280720000|2024-07-29 19:18:40|67.81|65.41|67.75|65.35|67.81|65.41|67.75|65.35|0
1722280730000|2024-07-29 19:18:50|67.68|65.28|67.75|65.35|67.75|65.35|67.65|65.25|0
1722280740000|2024-07-29 19:19:00|67.78|65.38|67.78|65.38|67.81|65.41|67.78|65.38|0
1722280750000|2024-07-29 19:19:10|67.7|65.3|67.65|65.25|67.7|65.3|67.61|65.21|0
1722280760000|2024-07-29 19:19:20|67.68|65.28|67.71|65.31|67.71|65.31|67.68|65.28|0
1722280770000|2024-07-29 19:19:30|67.68|65.28|67.68|65.28|67.71|65.31|67.68|65.28|0
1722280780000|2024-07-29 19:19:40|67.71|65.31|67.75|65.35|67.78|65.38|67.71|65.31|0
1722280790000|2024-07-29 19:19:50|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1722280800000|2024-07-29 19:20:00|67.71|65.31|67.61|65.21|67.71|65.31|67.61|65.21|0
1722280810000|2024-07-29 19:20:10|67.65|65.25|67.71|65.31|67.78|65.38|67.65|65.25|0
1722280820000|2024-07-29 19:20:20|67.61|65.21|67.68|65.28|67.68|65.28|67.61|65.21|0
1722280830000|2024-07-29 19:20:30|67.65|65.25|67.81|65.41|67.81|65.41|67.65|65.25|0
1722280840000|2024-07-29 19:20:40|67.85|65.45|67.81|65.41|67.85|65.45|67.78|65.38|0
1722280850000|2024-07-29 19:20:50|67.85|65.45|67.8|65.4|67.85|65.45|67.8|65.4|0
1722280860000|2024-07-29 19:21:00|67.81|65.41|67.88|65.48|67.88|65.48|67.81|65.41|0
1722280870000|2024-07-29 19:21:10|67.91|65.51|67.85|65.45|67.91|65.51|67.81|65.41|0
1722280880000|2024-07-29 19:21:20|67.91|65.51|67.78|65.38|67.91|65.51|67.78|65.38|0
1722280890000|2024-07-29 19:21:30|67.81|65.41|67.71|65.31|67.81|65.41|67.71|65.31|0
1722280900000|2024-07-29 19:21:40|67.75|65.35|67.68|65.28|67.75|65.35|67.68|65.28|0
1722280910000|2024-07-29 19:21:50|67.63|65.23|67.61|65.21|67.63|65.23|67.55|65.15|0
1722280920000|2024-07-29 19:22:00|67.58|65.18|67.55|65.15|67.58|65.18|67.55|65.15|0
1722280930000|2024-07-29 19:22:10|67.48|65.08|67.41|65.01|67.48|65.08|67.41|65.01|0
1722280940000|2024-07-29 19:22:20|67.45|65.05|67.38|64.98|67.45|65.05|67.38|64.98|0
1722280950000|2024-07-29 19:22:30|67.41|65.01|67.31|64.91|67.41|65.01|67.31|64.91|0
1722280960000|2024-07-29 19:22:40|67.28|64.88|67.28|64.88|67.31|64.91|67.25|64.85|0
1722280970000|2024-07-29 19:22:50|67.25|64.85|67.25|64.85|67.25|64.85|67.23|64.83|0
1722280980000|2024-07-29 19:23:00|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722280990000|2024-07-29 19:23:10|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1722281000000|2024-07-29 19:23:20|67.28|64.88|67.38|64.98|67.38|64.98|67.28|64.88|0
1722281010000|2024-07-29 19:23:30|67.35|64.95|67.25|64.85|67.35|64.95|67.25|64.85|0
1722281020000|2024-07-29 19:23:40|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722281030000|2024-07-29 19:23:50|67.31|64.91|67.35|64.95|67.35|64.95|67.31|64.91|0
1722281040000|2024-07-29 19:24:00|67.38|64.98|67.31|64.91|67.38|64.98|67.31|64.91|0
1722281050000|2024-07-29 19:24:10|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1722281060000|2024-07-29 19:24:20|67.35|64.95|67.31|64.91|67.38|64.98|67.31|64.91|0
1722281070000|2024-07-29 19:24:30|67.35|64.95|67.31|64.91|67.35|64.95|67.3|64.9|0
1722281080000|2024-07-29 19:24:40|67.35|64.95|67.35|64.95|67.35|64.95|67.31|64.91|0
1722281090000|2024-07-29 19:24:50|67.41|65.01|67.35|64.95|67.41|65.01|67.33|64.93|0
1722281100000|2024-07-29 19:25:00|67.38|64.98|67.41|65.01|67.45|65.05|67.38|64.98|0
1722281110000|2024-07-29 19:25:10|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1722281120000|2024-07-29 19:25:20|67.41|65.01|67.56|65.16|67.56|65.16|67.41|65.01|0
1722281130000|2024-07-29 19:25:30|67.51|65.11|67.51|65.11|67.55|65.15|67.51|65.11|0
1722281140000|2024-07-29 19:25:40|67.5|65.1|67.61|65.21|67.61|65.21|67.5|65.1|0
1722281150000|2024-07-29 19:25:50|67.71|65.31|67.74|65.34|67.74|65.34|67.71|65.31|0
1722281160000|2024-07-29 19:26:00|67.64|65.24|67.64|65.24|67.68|65.28|67.64|65.24|0
1722281170000|2024-07-29 19:26:10|67.61|65.21|67.54|65.14|67.61|65.21|67.54|65.14|0
1722281180000|2024-07-29 19:26:20|67.51|65.11|67.51|65.11|67.51|65.11|67.48|65.08|0
1722281190000|2024-07-29 19:26:30|67.48|65.08|67.48|65.08|67.54|65.14|67.48|65.08|0
1722281200000|2024-07-29 19:26:40|67.45|65.05|67.41|65.01|67.45|65.05|67.41|65.01|0
1722281210000|2024-07-29 19:26:50|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1722281220000|2024-07-29 19:27:00|67.41|65.01|67.38|64.98|67.41|65.01|67.36|64.96|0
1722281230000|2024-07-29 19:27:10|67.35|64.95|67.35|64.95|67.38|64.98|67.35|64.95|0
1722281240000|2024-07-29 19:27:20|67.38|64.98|67.41|65.01|67.41|65.01|67.35|64.95|0
1722281250000|2024-07-29 19:27:30|67.45|65.05|67.41|65.01|67.45|65.05|67.41|65.01|0
1722281260000|2024-07-29 19:27:40|67.48|65.08|67.48|65.08|67.51|65.11|67.48|65.08|0
1722281270000|2024-07-29 19:27:50|67.45|65.05|67.45|65.05|67.45|65.05|67.41|65.01|0
1722281280000|2024-07-29 19:28:00|67.41|65.01|67.35|64.95|67.41|65.01|67.35|64.95|0
1722281290000|2024-07-29 19:28:10|67.38|64.98|67.36|64.96|67.38|64.98|67.35|64.95|0
1722281300000|2024-07-29 19:28:20|67.35|64.95|67.41|65.01|67.41|65.01|67.35|64.95|0
1722281310000|2024-07-29 19:28:30|67.38|64.98|67.38|64.98|67.38|64.98|67.38|64.98|0
1722281320000|2024-07-29 19:28:40|67.4|65|67.31|64.91|67.4|65|67.31|64.91|0
1722281330000|2024-07-29 19:28:50|67.33|64.93|67.31|64.91|67.35|64.95|67.31|64.91|0
1722281340000|2024-07-29 19:29:00|67.35|64.95|67.41|65.01|67.41|65.01|67.35|64.95|0
1722281350000|2024-07-29 19:29:10|67.35|64.95|67.41|65.01|67.44|65.04|67.35|64.95|0
1722281360000|2024-07-29 19:29:20|67.44|65.04|67.44|65.04|67.48|65.08|67.44|65.04|0
1722281370000|2024-07-29 19:29:30|67.41|65.01|67.41|65.01|67.44|65.04|67.41|65.01|0
1722281380000|2024-07-29 19:29:40|67.48|65.08|67.44|65.04|67.48|65.08|67.44|65.04|0
1722281390000|2024-07-29 19:29:50|67.46|65.06|67.51|65.11|67.51|65.11|67.44|65.04|0
1722281400000|2024-07-29 19:30:00|67.48|65.08|67.35|64.95|67.48|65.08|67.35|64.95|0
1722281410000|2024-07-29 19:30:10|67.31|64.91|67.28|64.88|67.31|64.91|67.25|64.85|0
1722281420000|2024-07-29 19:30:20|67.38|64.98|67.38|64.98|67.38|64.98|67.35|64.95|0
1722281430000|2024-07-29 19:30:30|67.48|65.08|67.61|65.21|67.61|65.21|67.48|65.08|0
1722281440000|2024-07-29 19:30:40|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722281450000|2024-07-29 19:30:50|67.48|65.08|67.48|65.08|67.48|65.08|67.44|65.04|0
1722281460000|2024-07-29 19:31:00|67.51|65.11|67.61|65.21|67.61|65.21|67.51|65.11|0
1722281470000|2024-07-29 19:31:10|67.58|65.18|67.51|65.11|67.58|65.18|67.51|65.11|0
1722281480000|2024-07-29 19:31:20|67.44|65.04|67.48|65.08|67.48|65.08|67.41|65.01|0
1722281490000|2024-07-29 19:31:30|67.54|65.14|67.61|65.21|67.61|65.21|67.54|65.14|0
1722281500000|2024-07-29 19:31:40|67.58|65.18|67.54|65.14|67.58|65.18|67.54|65.14|0
1722281510000|2024-07-29 19:31:50|67.51|65.11|67.58|65.18|67.58|65.18|67.49|65.09|0
1722281520000|2024-07-29 19:32:00|67.54|65.14|67.61|65.21|67.61|65.21|67.54|65.14|0
1722281530000|2024-07-29 19:32:10|67.58|65.18|67.51|65.11|67.58|65.18|67.51|65.11|0
1722281540000|2024-07-29 19:32:20|67.48|65.08|67.54|65.14|67.54|65.14|67.41|65.01|0
1722281550000|2024-07-29 19:32:30|67.51|65.11|67.53|65.13|67.54|65.14|67.51|65.11|0
1722281560000|2024-07-29 19:32:40|67.51|65.11|67.54|65.14|67.54|65.14|67.51|65.11|0
1722281570000|2024-07-29 19:32:50|67.58|65.18|67.56|65.16|67.58|65.18|67.56|65.16|0
1722281580000|2024-07-29 19:33:00|67.51|65.11|67.51|65.11|67.58|65.18|67.51|65.11|0
1722281590000|2024-07-29 19:33:10|67.54|65.14|67.59|65.19|67.59|65.19|67.54|65.14|0
1722281600000|2024-07-29 19:33:20|67.58|65.18|67.58|65.18|67.58|65.18|67.51|65.11|0
1722281610000|2024-07-29 19:33:30|67.59|65.19|67.54|65.14|67.59|65.19|67.54|65.14|0
1722281620000|2024-07-29 19:33:40|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1722281630000|2024-07-29 19:33:50|67.44|65.04|67.34|64.94|67.44|65.04|67.34|64.94|0
1722281640000|2024-07-29 19:34:00|67.31|64.91|67.31|64.91|67.34|64.94|67.31|64.91|0
1722281650000|2024-07-29 19:34:10|67.28|64.88|67.31|64.91|67.31|64.91|67.28|64.88|0
1722281660000|2024-07-29 19:34:20|67.34|64.94|67.44|65.04|67.44|65.04|67.34|64.94|0
1722281670000|2024-07-29 19:34:30|67.43|65.03|67.34|64.94|67.43|65.03|67.34|64.94|0
1722281680000|2024-07-29 19:34:40|67.36|64.96|67.31|64.91|67.36|64.96|67.31|64.91|0
1722281690000|2024-07-29 19:34:50|67.28|64.88|67.28|64.88|67.28|64.88|67.24|64.84|0
1722281700000|2024-07-29 19:35:00|67.31|64.91|67.24|64.84|67.31|64.91|67.24|64.84|0
1722281710000|2024-07-29 19:35:10|67.28|64.88|67.38|64.98|67.38|64.98|67.28|64.88|0
1722281720000|2024-07-29 19:35:20|67.34|64.94|67.38|64.98|67.38|64.98|67.33|64.93|0
1722281730000|2024-07-29 19:35:30|67.34|64.94|67.24|64.84|67.34|64.94|67.24|64.84|0
1722281740000|2024-07-29 19:35:40|67.28|64.88|67.24|64.84|67.31|64.91|67.24|64.84|0
1722281750000|2024-07-29 19:35:50|67.28|64.88|67.21|64.81|67.28|64.88|67.21|64.81|0
1722281760000|2024-07-29 19:36:00|67.11|64.71|67.08|64.68|67.11|64.71|67.05|64.65|0
1722281770000|2024-07-29 19:36:10|67.05|64.65|66.98|64.58|67.05|64.65|66.95|64.55|0
1722281780000|2024-07-29 19:36:20|66.95|64.55|66.91|64.51|66.95|64.55|66.91|64.51|0
1722281790000|2024-07-29 19:36:30|66.88|64.48|66.82|64.42|66.88|64.48|66.82|64.42|0
1722281800000|2024-07-29 19:36:40|66.85|64.45|66.88|64.48|66.88|64.48|66.82|64.42|0
1722281810000|2024-07-29 19:36:50|66.98|64.58|66.95|64.55|66.98|64.58|66.91|64.51|0
1722281820000|2024-07-29 19:37:00|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722281830000|2024-07-29 19:37:10|66.85|64.45|66.98|64.58|66.98|64.58|66.85|64.45|0
1722281840000|2024-07-29 19:37:20|67.01|64.61|67.05|64.65|67.05|64.65|66.98|64.58|0
1722281850000|2024-07-29 19:37:30|67.08|64.68|67.18|64.78|67.18|64.78|67.08|64.68|0
1722281860000|2024-07-29 19:37:40|67.21|64.81|67.18|64.78|67.21|64.81|67.18|64.78|0
1722281870000|2024-07-29 19:37:50|67.14|64.74|67.1|64.7|67.14|64.74|67.1|64.7|0
1722281880000|2024-07-29 19:38:00|67.05|64.65|66.9|64.5|67.05|64.65|66.9|64.5|0
1722281890000|2024-07-29 19:38:10|66.91|64.51|66.85|64.45|66.91|64.51|66.85|64.45|0
1722281900000|2024-07-29 19:38:20|66.88|64.48|66.95|64.55|66.95|64.55|66.88|64.48|0
1722281920000|2024-07-29 19:38:40|67.01|64.61|67.01|64.61|67.08|64.68|67.01|64.61|0
1722281930000|2024-07-29 19:38:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722281940000|2024-07-29 19:39:00|67.08|64.68|67.14|64.74|67.14|64.74|67.08|64.68|0
1722281950000|2024-07-29 19:39:10|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722281960000|2024-07-29 19:39:20|67.1|64.7|67.08|64.68|67.1|64.7|67.08|64.68|0
1722281970000|2024-07-29 19:39:30|67.05|64.65|67.01|64.61|67.05|64.65|67.01|64.61|0
1722281980000|2024-07-29 19:39:40|66.95|64.55|66.91|64.51|66.95|64.55|66.91|64.51|0
1722281990000|2024-07-29 19:39:50|66.88|64.48|66.86|64.46|66.88|64.48|66.86|64.46|0
1722282000000|2024-07-29 19:40:00|66.85|64.45|66.95|64.55|66.98|64.58|66.85|64.45|0
1722282010000|2024-07-29 19:40:10|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1722282020000|2024-07-29 19:40:20|66.98|64.58|67.03|64.63|67.03|64.63|66.98|64.58|0
1722282030000|2024-07-29 19:40:30|67|64.6|66.95|64.55|67|64.6|66.95|64.55|0
1722282040000|2024-07-29 19:40:40|66.96|64.56|66.88|64.48|66.96|64.56|66.88|64.48|0
1722282050000|2024-07-29 19:40:50|66.85|64.45|66.86|64.46|66.91|64.51|66.85|64.45|0
1722282060000|2024-07-29 19:41:00|66.85|64.45|66.78|64.38|66.85|64.45|66.78|64.38|0
1722282070000|2024-07-29 19:41:10|66.81|64.41|66.78|64.38|66.81|64.41|66.78|64.38|0
1722282080000|2024-07-29 19:41:20|66.75|64.35|66.75|64.35|66.75|64.35|66.75|64.35|0
1722282090000|2024-07-29 19:41:30|66.72|64.32|66.78|64.38|66.78|64.38|66.72|64.32|0
1722282100000|2024-07-29 19:41:40|66.86|64.46|66.75|64.35|66.86|64.46|66.75|64.35|0
1722282110000|2024-07-29 19:41:50|66.78|64.38|66.75|64.35|66.78|64.38|66.75|64.35|0
1722282120000|2024-07-29 19:42:00|66.78|64.38|66.68|64.28|66.78|64.38|66.68|64.28|0
1722282130000|2024-07-29 19:42:10|66.65|64.25|66.85|64.45|66.85|64.45|66.65|64.25|0
1722282140000|2024-07-29 19:42:20|66.81|64.41|66.75|64.35|66.81|64.41|66.75|64.35|0
1722282150000|2024-07-29 19:42:30|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722282160000|2024-07-29 19:42:40|66.81|64.41|66.88|64.48|66.88|64.48|66.81|64.41|0
1722282170000|2024-07-29 19:42:50|66.85|64.45|66.91|64.51|66.91|64.51|66.85|64.45|0
1722282180000|2024-07-29 19:43:00|66.88|64.48|66.81|64.41|66.88|64.48|66.81|64.41|0
1722282190000|2024-07-29 19:43:10|66.83|64.43|66.83|64.43|66.85|64.45|66.78|64.38|0
1722282200000|2024-07-29 19:43:20|66.85|64.45|66.78|64.38|66.85|64.45|66.75|64.35|0
1722282210000|2024-07-29 19:43:30|66.81|64.41|66.75|64.35|66.81|64.41|66.75|64.35|0
1722282220000|2024-07-29 19:43:40|66.78|64.38|66.72|64.32|66.78|64.38|66.72|64.32|0
1722282230000|2024-07-29 19:43:50|66.77|64.37|66.78|64.38|66.78|64.38|66.77|64.37|0
1722282240000|2024-07-29 19:44:00|66.8|64.4|66.78|64.38|66.8|64.4|66.78|64.38|0
1722282250000|2024-07-29 19:44:10|66.81|64.41|66.8|64.4|66.83|64.43|66.8|64.4|0
1722282260000|2024-07-29 19:44:20|66.81|64.41|66.85|64.45|66.85|64.45|66.81|64.41|0
1722282270000|2024-07-29 19:44:30|66.81|64.41|66.85|64.45|66.85|64.45|66.81|64.41|0
1722282280000|2024-07-29 19:44:40|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722282290000|2024-07-29 19:44:50|66.78|64.38|66.81|64.41|66.81|64.41|66.75|64.35|0
1722282300000|2024-07-29 19:45:00|66.78|64.38|66.78|64.38|66.81|64.41|66.78|64.38|0
1722282310000|2024-07-29 19:45:10|66.75|64.35|66.75|64.35|66.75|64.35|66.75|64.35|0
1722282320000|2024-07-29 19:45:20|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722282330000|2024-07-29 19:45:30|66.71|64.31|66.62|64.22|66.71|64.31|66.62|64.22|0
1722282340000|2024-07-29 19:45:40|66.65|64.25|66.65|64.25|66.68|64.28|66.65|64.25|0
1722282350000|2024-07-29 19:45:50|66.62|64.22|66.71|64.31|66.71|64.31|66.62|64.22|0
1722282360000|2024-07-29 19:46:00|66.75|64.35|66.71|64.31|66.75|64.35|66.71|64.31|0
1722282370000|2024-07-29 19:46:10|66.78|64.38|66.75|64.35|66.78|64.38|66.75|64.35|0
1722282380000|2024-07-29 19:46:20|66.78|64.38|66.8|64.4|66.81|64.41|66.78|64.38|0
1722282390000|2024-07-29 19:46:30|66.78|64.38|66.75|64.35|66.78|64.38|66.75|64.35|0
1722282400000|2024-07-29 19:46:40|66.78|64.38|66.75|64.35|66.81|64.41|66.75|64.35|0
1722282410000|2024-07-29 19:46:50|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722282420000|2024-07-29 19:47:00|66.65|64.25|66.78|64.38|66.78|64.38|66.65|64.25|0
1722282430000|2024-07-29 19:47:10|66.8|64.4|66.81|64.41|66.81|64.41|66.75|64.35|0
1722282440000|2024-07-29 19:47:20|66.78|64.38|66.8|64.4|66.8|64.4|66.78|64.38|0
1722282450000|2024-07-29 19:47:30|66.81|64.41|66.81|64.41|66.81|64.41|66.78|64.38|0
1722282460000|2024-07-29 19:47:40|66.78|64.38|66.81|64.41|66.81|64.41|66.78|64.38|0
1722282470000|2024-07-29 19:47:50|66.76|64.36|66.75|64.35|66.78|64.38|66.75|64.35|0
1722282480000|2024-07-29 19:48:00|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722282490000|2024-07-29 19:48:10|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722282500000|2024-07-29 19:48:20|66.68|64.28|66.85|64.45|66.85|64.45|66.68|64.28|0
1722282510000|2024-07-29 19:48:30|67.04|64.64|67.01|64.61|67.04|64.64|66.94|64.54|0
1722282520000|2024-07-29 19:48:40|67.04|64.64|66.88|64.48|67.04|64.64|66.88|64.48|0
1722282530000|2024-07-29 19:48:50|66.83|64.43|66.85|64.45|66.88|64.48|66.83|64.43|0
1722282540000|2024-07-29 19:49:00|66.88|64.48|66.98|64.58|66.98|64.58|66.85|64.45|0
1722282550000|2024-07-29 19:49:10|67.01|64.61|67.08|64.68|67.08|64.68|67.01|64.61|0
1722282560000|2024-07-29 19:49:20|67.11|64.71|67.01|64.61|67.11|64.71|67.01|64.61|0
1722282570000|2024-07-29 19:49:30|66.91|64.51|67.11|64.71|67.11|64.71|66.91|64.51|0
1722282580000|2024-07-29 19:49:40|67.08|64.68|67.01|64.61|67.11|64.71|67.01|64.61|0
1722282590000|2024-07-29 19:49:50|67.04|64.64|66.91|64.51|67.04|64.64|66.91|64.51|0
1722282600000|2024-07-29 19:50:00|67.08|64.68|66.81|64.41|67.08|64.68|66.81|64.41|0
1722282610000|2024-07-29 19:50:10|66.71|64.31|66.78|64.38|66.81|64.41|66.71|64.31|0
1722282620000|2024-07-29 19:50:20|66.84|64.44|66.91|64.51|66.91|64.51|66.84|64.44|0
1722282630000|2024-07-29 19:50:30|66.81|64.41|66.68|64.28|66.81|64.41|66.68|64.28|0
1722282640000|2024-07-29 19:50:40|66.71|64.31|66.89|64.49|66.89|64.49|66.71|64.31|0
1722282650000|2024-07-29 19:50:50|66.93|64.53|67.07|64.67|67.07|64.67|66.93|64.53|0
1722282660000|2024-07-29 19:51:00|66.98|64.58|67.09|64.69|67.09|64.69|66.98|64.58|0
1722282670000|2024-07-29 19:51:10|67.07|64.67|67.24|64.84|67.24|64.84|67.07|64.67|0
1722282680000|2024-07-29 19:51:20|67.14|64.74|66.96|64.56|67.14|64.74|66.96|64.56|0
1722282690000|2024-07-29 19:51:30|66.94|64.54|67.07|64.67|67.07|64.67|66.94|64.54|0
1722282700000|2024-07-29 19:51:40|67.01|64.61|67.04|64.64|67.07|64.67|66.98|64.58|0
1722282710000|2024-07-29 19:51:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722282720000|2024-07-29 19:52:00|67.11|64.71|67.07|64.67|67.14|64.74|67.07|64.67|0
1722282730000|2024-07-29 19:52:10|67.14|64.74|67.14|64.74|67.21|64.81|67.14|64.74|0
1722282740000|2024-07-29 19:52:20|67.21|64.81|67.04|64.64|67.21|64.81|67.04|64.64|0
1722282750000|2024-07-29 19:52:30|67.09|64.69|67.11|64.71|67.11|64.71|67.07|64.67|0
1722282760000|2024-07-29 19:52:40|67.14|64.74|67.24|64.84|67.24|64.84|67.14|64.74|0
1722282770000|2024-07-29 19:52:50|67.27|64.87|67.31|64.91|67.37|64.97|67.27|64.87|0
1722282780000|2024-07-29 19:53:00|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1722282790000|2024-07-29 19:53:10|67.34|64.94|67.47|65.07|67.47|65.07|67.34|64.94|0
1722282810000|2024-07-29 19:53:30|67.5|65.1|67.5|65.1|67.5|65.1|67.5|65.1|0
1722282820000|2024-07-29 19:53:40|67.54|65.14|67.54|65.14|67.57|65.17|67.54|65.14|0
1722282830000|2024-07-29 19:53:50|67.47|65.07|67.5|65.1|67.54|65.14|67.47|65.07|0
1722282840000|2024-07-29 19:54:00|67.49|65.09|67.5|65.1|67.54|65.14|67.49|65.09|0
1722282850000|2024-07-29 19:54:10|67.67|65.27|67.8|65.4|67.8|65.4|67.67|65.27|0
1722282860000|2024-07-29 19:54:20|67.74|65.34|67.64|65.24|67.74|65.34|67.64|65.24|0
1722282870000|2024-07-29 19:54:30|67.77|65.37|67.7|65.3|67.84|65.44|67.7|65.3|0
1722282880000|2024-07-29 19:54:40|67.84|65.44|67.74|65.34|67.84|65.44|67.74|65.34|0
1722282890000|2024-07-29 19:54:50|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1722282900000|2024-07-29 19:55:00|67.57|65.17|67.67|65.27|67.84|65.44|67.57|65.17|0
1722282910000|2024-07-29 19:55:10|67.64|65.24|67.8|65.4|67.8|65.4|67.6|65.2|0
1722282920000|2024-07-29 19:55:20|67.87|65.47|67.94|65.54|67.94|65.54|67.87|65.47|0
1722282930000|2024-07-29 19:55:30|67.9|65.5|68|65.6|68|65.6|67.9|65.5|0
1722282940000|2024-07-29 19:55:40|68.04|65.64|67.97|65.57|68.04|65.64|67.97|65.57|0
1722282950000|2024-07-29 19:55:50|68.04|65.64|68.1|65.7|68.17|65.77|68.04|65.64|0
1722282960000|2024-07-29 19:56:00|68.14|65.74|68.2|65.8|68.2|65.8|68.14|65.74|0
1722282970000|2024-07-29 19:56:10|68.14|65.74|68.07|65.67|68.14|65.74|68.07|65.67|0
1722282980000|2024-07-29 19:56:20|68.14|65.74|68.27|65.87|68.3|65.9|68.14|65.74|0
1722282990000|2024-07-29 19:56:30|68.24|65.84|68.24|65.84|68.24|65.84|68.2|65.8|0
1722283000000|2024-07-29 19:56:40|68.14|65.74|68.14|65.74|68.14|65.74|68.1|65.7|0
1722283010000|2024-07-29 19:56:50|68.1|65.7|68.17|65.77|68.17|65.77|68.1|65.7|0
1722283020000|2024-07-29 19:57:00|68.2|65.8|68.2|65.8|68.2|65.8|68.17|65.77|0
1722283030000|2024-07-29 19:57:10|68.24|65.84|68.3|65.9|68.3|65.9|68.24|65.84|0
1722283040000|2024-07-29 19:57:20|68.34|65.94|68.44|66.04|68.5|66.1|68.34|65.94|0
1722283050000|2024-07-29 19:57:30|68.47|66.07|68.54|66.14|68.54|66.14|68.47|66.07|0
1722283060000|2024-07-29 19:57:40|68.47|66.07|68.4|66|68.47|66.07|68.37|65.97|0
1722283070000|2024-07-29 19:57:50|68.37|65.97|68.3|65.9|68.37|65.97|68.3|65.9|0
1722283080000|2024-07-29 19:58:00|68.27|65.87|68.27|65.87|68.3|65.9|68.24|65.84|0
1722283090000|2024-07-29 19:58:10|68.37|65.97|68.5|66.1|68.5|66.1|68.37|65.97|0
1722283100000|2024-07-29 19:58:20|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722283110000|2024-07-29 19:58:30|68.4|66|68.5|66.1|68.5|66.1|68.4|66|0
1722283120000|2024-07-29 19:58:40|68.44|66.04|68.5|66.1|68.5|66.1|68.44|66.04|0
1722283130000|2024-07-29 19:58:50|68.47|66.07|68.44|66.04|68.5|66.1|68.44|66.04|0
1722283140000|2024-07-29 19:59:00|68.4|66|68.47|66.07|68.47|66.07|68.37|65.97|0
1722283150000|2024-07-29 19:59:10|68.5|66.1|68.54|66.14|68.57|66.17|68.5|66.1|0
1722283160000|2024-07-29 19:59:20|68.44|66.04|68.37|65.97|68.44|66.04|68.37|65.97|0
1722283170000|2024-07-29 19:59:30|68.34|65.94|68|65.6|68.34|65.94|68|65.6|0
1722283180000|2024-07-29 19:59:40|68.07|65.67|68.6|66.2|68.6|66.2|68.07|65.67|0
1722283190000|2024-07-29 19:59:50|68.3|65.9|68.27|65.87|68.3|65.9|68.13|65.73|0
1722283210000|2024-07-29 20:00:10|68.2|65.8|68.3|65.9|68.3|65.9|68.2|65.8|0
1722283220000|2024-07-29 20:00:20|68.33|65.93|68.4|66|68.4|66|68.33|65.93|0
1722283230000|2024-07-29 20:00:30|68.44|66.04|68.44|66.04|68.47|66.07|68.44|66.04|0
1722283240000|2024-07-29 20:00:40|68.4|66|68.33|65.93|68.4|66|68.27|65.87|0
1722283250000|2024-07-29 20:00:50|68.3|65.9|68.27|65.87|68.3|65.9|68.27|65.87|0
1722283260000|2024-07-29 20:01:00|68.17|65.77|68.17|65.77|68.23|65.83|68.17|65.77|0
1722283270000|2024-07-29 20:01:10|68.07|65.67|68.03|65.63|68.07|65.67|68.03|65.63|0
1722283280000|2024-07-29 20:01:20|68.07|65.67|68.07|65.67|68.07|65.67|68.03|65.63|0
1722283290000|2024-07-29 20:01:30|68|65.6|68|65.6|68|65.6|68|65.6|0
1722283300000|2024-07-29 20:01:40|68.03|65.63|68.1|65.7|68.1|65.7|68.03|65.63|0
1722283320000|2024-07-29 20:02:00|68.13|65.73|68.1|65.7|68.13|65.73|68.1|65.7|0
1722283330000|2024-07-29 20:02:10|68.17|65.77|68.1|65.7|68.17|65.77|68.1|65.7|0
1722283340000|2024-07-29 20:02:20|68.13|65.73|68.17|65.77|68.2|65.8|68.13|65.73|0
1722283350000|2024-07-29 20:02:30|68.2|65.8|68.37|65.97|68.37|65.97|68.2|65.8|0
1722283360000|2024-07-29 20:02:40|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1722283370000|2024-07-29 20:02:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722283380000|2024-07-29 20:03:00|68.39|65.99|68.47|66.07|68.5|66.1|68.39|65.99|0
1722283390000|2024-07-29 20:03:10|68.5|66.1|68.54|66.14|68.54|66.14|68.47|66.07|0
1722283400000|2024-07-29 20:03:20|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722283410000|2024-07-29 20:03:30|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1722283420000|2024-07-29 20:03:40|68.54|66.14|68.55|66.15|68.55|66.15|68.54|66.14|0
1722283430000|2024-07-29 20:03:50|68.57|66.17|68.57|66.17|68.6|66.2|68.57|66.17|0
1722283440000|2024-07-29 20:04:00|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722283450000|2024-07-29 20:04:10|68.6|66.2|68.64|66.24|68.64|66.24|68.6|66.2|0
1722283460000|2024-07-29 20:04:20|68.6|66.2|68.57|66.17|68.6|66.2|68.57|66.17|0
1722283470000|2024-07-29 20:04:30|68.59|66.19|68.6|66.2|68.6|66.2|68.59|66.19|0
1722283490000|2024-07-29 20:04:50|68.64|66.24|68.6|66.2|68.64|66.24|68.6|66.2|0
1722283500000|2024-07-29 20:05:00|68.57|66.17|68.43|66.03|68.57|66.17|68.43|66.03|0
1722283520000|2024-07-29 20:05:20|68.45|66.05|68.47|66.07|68.47|66.07|68.43|66.03|0
1722283530000|2024-07-29 20:05:30|68.5|66.1|68.47|66.07|68.5|66.1|68.47|66.07|0
1722283550000|2024-07-29 20:05:50|68.43|66.03|68.4|66|68.43|66.03|68.4|66|0
1722283560000|2024-07-29 20:06:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1722283570000|2024-07-29 20:06:10|68.4|66|68.4|66|68.4|66|68.4|66|0
1722283590000|2024-07-29 20:06:30|68.42|66.02|68.4|66|68.43|66.03|68.4|66|0
1722283600000|2024-07-29 20:06:40|68.43|66.03|68.47|66.07|68.47|66.07|68.43|66.03|0
1722283620000|2024-07-29 20:07:00|68.43|66.03|68.5|66.1|68.5|66.1|68.43|66.03|0
1722283630000|2024-07-29 20:07:10|68.53|66.13|68.57|66.17|68.6|66.2|68.53|66.13|0
1722283640000|2024-07-29 20:07:20|68.53|66.13|68.5|66.1|68.53|66.13|68.5|66.1|0
1722283650000|2024-07-29 20:07:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722283660000|2024-07-29 20:07:40|68.43|66.03|68.43|66.03|68.43|66.03|68.4|66|0
1722283670000|2024-07-29 20:07:50|68.4|66|68.4|66|68.4|66|68.37|65.97|0
1722283680000|2024-07-29 20:08:00|68.37|65.97|68.4|66|68.4|66|68.37|65.97|0
1722283690000|2024-07-29 20:08:10|68.37|65.97|68.4|66|68.4|66|68.37|65.97|0
1722283710000|2024-07-29 20:08:30|68.43|66.03|68.5|66.1|68.5|66.1|68.43|66.03|0
1722283720000|2024-07-29 20:08:40|68.47|66.07|68.43|66.03|68.47|66.07|68.43|66.03|0
1722283730000|2024-07-29 20:08:50|68.47|66.07|68.43|66.03|68.47|66.07|68.43|66.03|0
1722283740000|2024-07-29 20:09:00|68.4|66|68.37|65.97|68.4|66|68.37|65.97|0
1722283760000|2024-07-29 20:09:20|68.33|65.93|68.37|65.97|68.37|65.97|68.33|65.93|0
1722283770000|2024-07-29 20:09:30|68.4|66|68.4|66|68.4|66|68.4|66|0
1722283780000|2024-07-29 20:09:40|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722283790000|2024-07-29 20:09:50|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722283800000|2024-07-29 20:10:00|68.42|66.02|68.47|66.07|68.47|66.07|68.42|66.02|0
1722283820000|2024-07-29 20:10:20|68.5|66.1|68.5|66.1|68.53|66.13|68.5|66.1|0
1722283830000|2024-07-29 20:10:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722283880000|2024-07-29 20:11:20|68.5|66.1|68.53|66.13|68.53|66.13|68.5|66.1|0
1722283910000|2024-07-29 20:11:50|68.57|66.17|68.6|66.2|68.6|66.2|68.57|66.17|0
1722283920000|2024-07-29 20:12:00|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1722283930000|2024-07-29 20:12:10|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722283940000|2024-07-29 20:12:20|68.57|66.17|68.5|66.1|68.57|66.17|68.5|66.1|0
1722283960000|2024-07-29 20:12:40|68.47|66.07|68.5|66.1|68.5|66.1|68.47|66.07|0
1722283970000|2024-07-29 20:12:50|68.52|66.12|68.57|66.17|68.57|66.17|68.52|66.12|0
1722283980000|2024-07-29 20:13:00|68.53|66.13|68.5|66.1|68.53|66.13|68.5|66.1|0
1722283990000|2024-07-29 20:13:10|68.47|66.07|68.43|66.03|68.47|66.07|68.4|66|0
1722284000000|2024-07-29 20:13:20|68.4|66|68.4|66|68.4|66|68.4|66|0
1722284030000|2024-07-29 20:13:50|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722284040000|2024-07-29 20:14:00|68.4|66|68.4|66|68.4|66|68.4|66|0
1722284050000|2024-07-29 20:14:10|68.43|66.03|68.46|66.06|68.46|66.06|68.43|66.03|0
1722284060000|2024-07-29 20:14:20|68.48|66.08|68.46|66.06|68.48|66.08|68.46|66.06|0
1722284070000|2024-07-29 20:14:30|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722284100000|2024-07-29 20:15:00|68.53|66.13|68.46|66.06|68.53|66.13|68.46|66.06|0
1722284110000|2024-07-29 20:15:10|68.45|66.05|68.53|66.13|68.53|66.13|68.45|66.05|0
1722284120000|2024-07-29 20:15:20|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722284130000|2024-07-29 20:15:30|68.46|66.06|68.4|66|68.46|66.06|68.4|66|0
1722284140000|2024-07-29 20:15:40|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722284160000|2024-07-29 20:16:00|68.4|66|68.36|65.96|68.4|66|68.36|65.96|0
1722284170000|2024-07-29 20:16:10|68.4|66|68.4|66|68.4|66|68.4|66|0
1722284180000|2024-07-29 20:16:20|68.41|66.01|68.43|66.03|68.43|66.03|68.41|66.01|0
1722284200000|2024-07-29 20:16:40|68.4|66|68.4|66|68.4|66|68.4|66|0
1722284210000|2024-07-29 20:16:50|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722284230000|2024-07-29 20:17:10|68.33|65.93|68.33|65.93|68.36|65.96|68.33|65.93|0
1722284260000|2024-07-29 20:17:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722284270000|2024-07-29 20:17:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722284280000|2024-07-29 20:18:00|68.31|65.91|68.33|65.93|68.33|65.93|68.3|65.9|0
1722284300000|2024-07-29 20:18:20|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1722284310000|2024-07-29 20:18:30|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722284320000|2024-07-29 20:18:40|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1722284380000|2024-07-29 20:19:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722284390000|2024-07-29 20:19:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722284410000|2024-07-29 20:20:10|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1722284430000|2024-07-29 20:20:30|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722284440000|2024-07-29 20:20:40|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1722284520000|2024-07-29 20:22:00|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722284540000|2024-07-29 20:22:20|68.26|65.86|68.29|65.89|68.29|65.89|68.26|65.86|0
1722284550000|2024-07-29 20:22:30|68.36|65.96|68.4|66|68.4|66|68.36|65.96|0
1722284560000|2024-07-29 20:22:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722284650000|2024-07-29 20:24:10|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722284660000|2024-07-29 20:24:20|68.31|65.91|68.31|65.91|68.33|65.93|68.31|65.91|0
1722284670000|2024-07-29 20:24:30|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722284690000|2024-07-29 20:24:50|68.26|65.86|68.29|65.89|68.29|65.89|68.26|65.86|0
1722284700000|2024-07-29 20:25:00|68.26|65.86|68.23|65.83|68.26|65.86|68.23|65.83|0
1722284720000|2024-07-29 20:25:20|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722284760000|2024-07-29 20:26:00|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1722284770000|2024-07-29 20:26:10|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1722284810000|2024-07-29 20:26:50|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722284820000|2024-07-29 20:27:00|68.13|65.73|68.09|65.69|68.13|65.73|68.09|65.69|0
1722284840000|2024-07-29 20:27:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722284860000|2024-07-29 20:27:40|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1722284880000|2024-07-29 20:28:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722284940000|2024-07-29 20:29:00|68.01|65.61|68.03|65.63|68.03|65.63|68.01|65.61|0
1722284960000|2024-07-29 20:29:20|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722284980000|2024-07-29 20:29:40|68.03|65.63|67.99|65.59|68.03|65.63|67.99|65.59|0
1722284990000|2024-07-29 20:29:50|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1722285000000|2024-07-29 20:30:00|67.99|65.59|67.96|65.56|67.99|65.59|67.96|65.56|0
1722285010000|2024-07-29 20:30:10|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1722285030000|2024-07-29 20:30:30|67.89|65.49|67.89|65.49|67.93|65.53|67.89|65.49|0
1722285050000|2024-07-29 20:30:50|67.91|65.51|67.89|65.49|67.91|65.51|67.89|65.49|0
1722285060000|2024-07-29 20:31:00|67.92|65.52|67.89|65.49|67.92|65.52|67.89|65.49|0
1722285080000|2024-07-29 20:31:20|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1722285090000|2024-07-29 20:31:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722285100000|2024-07-29 20:31:40|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722285120000|2024-07-29 20:32:00|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722285140000|2024-07-29 20:32:20|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722285150000|2024-07-29 20:32:30|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1722285180000|2024-07-29 20:33:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722285190000|2024-07-29 20:33:10|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722285220000|2024-07-29 20:33:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722285230000|2024-07-29 20:33:50|68.02|65.62|68.09|65.69|68.09|65.69|68.02|65.62|0
1722285240000|2024-07-29 20:34:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722285250000|2024-07-29 20:34:10|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722285260000|2024-07-29 20:34:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722285270000|2024-07-29 20:34:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722285280000|2024-07-29 20:34:40|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722285300000|2024-07-29 20:35:00|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722285330000|2024-07-29 20:35:30|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722285340000|2024-07-29 20:35:40|68.12|65.72|68.12|65.72|68.12|65.72|68.09|65.69|0
1722285360000|2024-07-29 20:36:00|68.09|65.69|68.06|65.66|68.09|65.69|68.06|65.66|0
1722285370000|2024-07-29 20:36:10|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285380000|2024-07-29 20:36:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722285430000|2024-07-29 20:37:10|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722285440000|2024-07-29 20:37:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722285460000|2024-07-29 20:37:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722285490000|2024-07-29 20:38:10|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285540000|2024-07-29 20:39:00|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722285550000|2024-07-29 20:39:10|68.02|65.62|67.99|65.59|68.02|65.62|67.99|65.59|0
1722285570000|2024-07-29 20:39:30|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285650000|2024-07-29 20:40:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722285670000|2024-07-29 20:41:10|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285720000|2024-07-29 20:42:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722285750000|2024-07-29 20:42:30|67.97|65.57|67.99|65.59|67.99|65.59|67.97|65.57|0
1722285760000|2024-07-29 20:42:40|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285830000|2024-07-29 20:43:50|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722285860000|2024-07-29 20:44:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722285870000|2024-07-29 20:44:30|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722285900000|2024-07-29 20:45:00|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1722285950000|2024-07-29 20:45:50|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722286000000|2024-07-29 20:46:40|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1722286010000|2024-07-29 20:46:50|67.97|65.57|67.99|65.59|67.99|65.59|67.97|65.57|0
1722286100000|2024-07-29 20:48:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722286120000|2024-07-29 20:48:40|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722286130000|2024-07-29 20:48:50|68.02|65.62|68.04|65.64|68.04|65.64|68.02|65.62|0
1722286140000|2024-07-29 20:49:00|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722286190000|2024-07-29 20:49:50|68.09|65.69|68.12|65.72|68.12|65.72|68.09|65.69|0
1722286200000|2024-07-29 20:50:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722286210000|2024-07-29 20:50:10|68.22|65.82|68.19|65.79|68.22|65.82|68.19|65.79|0
1722286220000|2024-07-29 20:50:20|68.17|65.77|68.15|65.75|68.17|65.77|68.15|65.75|0
1722286250000|2024-07-29 20:50:50|68.17|65.77|68.19|65.79|68.19|65.79|68.15|65.75|0
1722286260000|2024-07-29 20:51:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722286280000|2024-07-29 20:51:20|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1722286290000|2024-07-29 20:51:30|68.22|65.82|68.19|65.79|68.22|65.82|68.19|65.79|0
1722286340000|2024-07-29 20:52:20|68.15|65.75|68.19|65.79|68.19|65.79|68.15|65.75|0
1722286360000|2024-07-29 20:52:40|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722286400000|2024-07-29 20:53:20|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722286420000|2024-07-29 20:53:40|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722286450000|2024-07-29 20:54:10|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722286470000|2024-07-29 20:54:30|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722286490000|2024-07-29 20:54:50|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722286520000|2024-07-29 20:55:20|68.3|65.9|68.29|65.89|68.3|65.9|68.29|65.89|0
1722286530000|2024-07-29 20:55:30|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722286560000|2024-07-29 20:56:00|68.29|65.89|68.28|65.88|68.29|65.89|68.28|65.88|0
1722286570000|2024-07-29 20:56:10|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722286590000|2024-07-29 20:56:30|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722286600000|2024-07-29 20:56:40|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722286630000|2024-07-29 20:57:10|68.24|65.84|68.25|65.85|68.25|65.85|68.24|65.84|0
1722286670000|2024-07-29 20:57:50|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722286710000|2024-07-29 20:58:30|68.15|65.75|68.12|65.72|68.15|65.75|68.12|65.72|0
1722286720000|2024-07-29 20:58:40|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722286740000|2024-07-29 20:59:00|68.12|65.72|68.08|65.68|68.12|65.72|68.08|65.68|0
1722286750000|2024-07-29 20:59:10|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722286770000|2024-07-29 20:59:30|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722286780000|2024-07-29 20:59:40|68.07|65.67|68.07|65.67|68.07|65.67|68.05|65.65|0
1722286790000|2024-07-29 20:59:50|68.03|65.63|68.06|65.66|68.06|65.66|68.03|65.63|0
1722286800000|2024-07-29 21:00:00|68.11|65.71|68.07|65.67|68.11|65.71|68.07|65.67|0
1722286810000|2024-07-29 21:00:10|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722286830000|2024-07-29 21:00:30|68.05|65.65|67.96|65.56|68.05|65.65|67.96|65.56|0
1722286850000|2024-07-29 21:00:50|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722286860000|2024-07-29 21:01:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722287010000|2024-07-29 21:03:30|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722287110000|2024-07-29 21:05:10|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722287160000|2024-07-29 21:06:00|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722287180000|2024-07-29 21:06:20|68.09|65.69|68.14|65.74|68.16|65.76|68.09|65.69|0
1722287410000|2024-07-29 21:10:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722287440000|2024-07-29 21:10:40|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722287460000|2024-07-29 21:11:00|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722287490000|2024-07-29 21:11:30|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722287560000|2024-07-29 21:12:40|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722287590000|2024-07-29 21:13:10|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722287600000|2024-07-29 21:13:20|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722287610000|2024-07-29 21:13:30|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722287730000|2024-07-29 21:15:30|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722287760000|2024-07-29 21:16:00|68.11|65.71|68.17|65.77|68.17|65.77|68.11|65.71|0
1722287770000|2024-07-29 21:16:10|68.11|65.71|68.12|65.72|68.12|65.72|68.11|65.71|0
1722287790000|2024-07-29 21:16:30|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722287810000|2024-07-29 21:16:50|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722287820000|2024-07-29 21:17:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722287890000|2024-07-29 21:18:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722287960000|2024-07-29 21:19:20|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722288230000|2024-07-29 21:23:50|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722288240000|2024-07-29 21:24:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722288250000|2024-07-29 21:24:10|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722288290000|2024-07-29 21:24:50|68.12|65.72|68.17|65.77|68.17|65.77|68.12|65.72|0
1722288310000|2024-07-29 21:25:10|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722288440000|2024-07-29 21:27:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722288460000|2024-07-29 21:27:40|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722288470000|2024-07-29 21:27:50|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722288810000|2024-07-29 21:33:30|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722288930000|2024-07-29 21:35:30|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722289000000|2024-07-29 21:36:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722289080000|2024-07-29 21:38:00|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722289140000|2024-07-29 21:39:00|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722289380000|2024-07-29 21:43:00|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722289390000|2024-07-29 21:43:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722289800000|2024-07-29 21:50:00|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722289820000|2024-07-29 21:50:20|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722289830000|2024-07-29 21:50:30|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722289850000|2024-07-29 21:50:50|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722289980000|2024-07-29 21:53:00|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722290170000|2024-07-29 21:56:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722290190000|2024-07-29 21:56:30|68.12|65.72|68.13|65.73|68.13|65.73|68.12|65.72|0
1722290200000|2024-07-29 21:56:40|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722290210000|2024-07-29 21:56:50|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722290230000|2024-07-29 21:57:10|68.09|65.69|68.11|65.71|68.11|65.71|68.09|65.69|0
1722290340000|2024-07-29 21:59:00|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722290360000|2024-07-29 21:59:20|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722290370000|2024-07-29 21:59:30|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722290390000|2024-07-29 21:59:50|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1722290400000|2024-07-29 22:00:00|67.98|65.58|67.88|65.48|68.02|65.62|67.85|65.45|0
1722290410000|2024-07-29 22:00:10|67.8|65.4|67.6|65.2|67.8|65.4|67.6|65.2|0
1722290420000|2024-07-29 22:00:20|67.57|65.17|67.55|65.15|67.6|65.2|67.55|65.15|0
1722290430000|2024-07-29 22:00:30|67.6|65.2|67.7|65.3|67.7|65.3|67.6|65.2|0
1722290440000|2024-07-29 22:00:40|67.67|65.27|67.63|65.23|67.67|65.27|67.6|65.2|0
1722290450000|2024-07-29 22:00:50|67.67|65.27|67.63|65.23|67.67|65.27|67.63|65.23|0
1722290460000|2024-07-29 22:01:00|67.68|65.28|67.65|65.25|67.68|65.28|67.65|65.25|0
1722290470000|2024-07-29 22:01:10|67.67|65.27|67.65|65.25|67.67|65.27|67.65|65.25|0
1722290480000|2024-07-29 22:01:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722290490000|2024-07-29 22:01:30|67.68|65.28|67.73|65.33|67.73|65.33|67.67|65.27|0
1722290500000|2024-07-29 22:01:40|67.72|65.32|67.75|65.35|67.75|65.35|67.72|65.32|0
1722290520000|2024-07-29 22:02:00|67.73|65.33|67.7|65.3|67.73|65.33|67.7|65.3|0
1722290530000|2024-07-29 22:02:10|67.68|65.28|67.67|65.27|67.68|65.28|67.67|65.27|0
1722290540000|2024-07-29 22:02:20|67.65|65.25|67.67|65.27|67.67|65.27|67.65|65.25|0
1722290550000|2024-07-29 22:02:30|67.62|65.22|67.67|65.27|67.67|65.27|67.62|65.22|0
1722290560000|2024-07-29 22:02:40|67.65|65.25|67.67|65.27|67.67|65.27|67.65|65.25|0
1722290570000|2024-07-29 22:02:50|67.65|65.25|67.65|65.25|67.67|65.27|67.65|65.25|0
1722290580000|2024-07-29 22:03:00|67.67|65.27|67.68|65.28|67.7|65.3|67.67|65.27|0
1722290590000|2024-07-29 22:03:10|67.66|65.26|67.65|65.25|67.66|65.26|67.65|65.25|0
1722290610000|2024-07-29 22:03:30|67.63|65.23|67.58|65.18|67.63|65.23|67.58|65.18|0
1722290620000|2024-07-29 22:03:40|67.6|65.2|67.62|65.22|67.62|65.22|67.6|65.2|0
1722290640000|2024-07-29 22:04:00|67.6|65.2|67.58|65.18|67.6|65.2|67.58|65.18|0
1722290650000|2024-07-29 22:04:10|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722290660000|2024-07-29 22:04:20|67.58|65.18|67.6|65.2|67.6|65.2|67.58|65.18|0
1722290700000|2024-07-29 22:05:00|67.63|65.23|67.63|65.23|67.63|65.23|67.62|65.22|0
1722290710000|2024-07-29 22:05:10|67.62|65.22|67.63|65.23|67.63|65.23|67.62|65.22|0
1722290720000|2024-07-29 22:05:20|67.66|65.26|67.66|65.26|67.66|65.26|67.66|65.26|0
1722290740000|2024-07-29 22:05:40|67.65|65.25|67.66|65.26|67.66|65.26|67.65|65.25|0
1722290750000|2024-07-29 22:05:50|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722290770000|2024-07-29 22:06:10|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722290780000|2024-07-29 22:06:20|67.61|65.21|67.66|65.26|67.66|65.26|67.61|65.21|0
1722290790000|2024-07-29 22:06:30|67.63|65.23|67.6|65.2|67.63|65.23|67.6|65.2|0
1722290800000|2024-07-29 22:06:40|67.63|65.23|67.61|65.21|67.63|65.23|67.61|65.21|0
1722290810000|2024-07-29 22:06:50|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722290820000|2024-07-29 22:07:00|67.66|65.26|67.66|65.26|67.66|65.26|67.65|65.25|0
1722290830000|2024-07-29 22:07:10|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722290840000|2024-07-29 22:07:20|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1722290860000|2024-07-29 22:07:40|67.73|65.33|67.71|65.31|67.73|65.33|67.71|65.31|0
1722290870000|2024-07-29 22:07:50|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722290880000|2024-07-29 22:08:00|67.75|65.35|67.75|65.35|67.75|65.35|67.75|65.35|0
1722290890000|2024-07-29 22:08:10|67.73|65.33|67.7|65.3|67.75|65.35|67.7|65.3|0
1722290900000|2024-07-29 22:08:20|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722290910000|2024-07-29 22:08:30|67.68|65.28|67.68|65.28|67.68|65.28|67.66|65.26|0
1722290920000|2024-07-29 22:08:40|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1722290940000|2024-07-29 22:09:00|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722290970000|2024-07-29 22:09:30|67.68|65.28|67.66|65.26|67.68|65.28|67.65|65.25|0
1722290990000|2024-07-29 22:09:50|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722291000000|2024-07-29 22:10:00|67.66|65.26|67.63|65.23|67.66|65.26|67.63|65.23|0
1722291010000|2024-07-29 22:10:10|67.68|65.28|67.7|65.3|67.7|65.3|67.68|65.28|0
1722291020000|2024-07-29 22:10:20|67.66|65.26|67.66|65.26|67.7|65.3|67.66|65.26|0
1722291030000|2024-07-29 22:10:30|67.68|65.28|67.7|65.3|67.7|65.3|67.68|65.28|0
1722291040000|2024-07-29 22:10:40|67.73|65.33|67.76|65.36|67.76|65.36|67.73|65.33|0
1722291050000|2024-07-29 22:10:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722291060000|2024-07-29 22:11:00|67.81|65.41|67.83|65.43|67.83|65.43|67.8|65.4|0
1722291070000|2024-07-29 22:11:10|67.81|65.41|67.83|65.43|67.83|65.43|67.81|65.41|0
1722291090000|2024-07-29 22:11:30|67.85|65.45|67.86|65.46|67.86|65.46|67.85|65.45|0
1722291100000|2024-07-29 22:11:40|67.83|65.43|67.86|65.46|67.86|65.46|67.83|65.43|0
1722291110000|2024-07-29 22:11:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722291120000|2024-07-29 22:12:00|67.85|65.45|67.81|65.41|67.85|65.45|67.81|65.41|0
1722291130000|2024-07-29 22:12:10|67.8|65.4|67.81|65.41|67.81|65.41|67.8|65.4|0
1722291140000|2024-07-29 22:12:20|67.8|65.4|67.8|65.4|67.81|65.41|67.8|65.4|0
1722291160000|2024-07-29 22:12:40|67.81|65.41|67.83|65.43|67.83|65.43|67.81|65.41|0
1722291170000|2024-07-29 22:12:50|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722291180000|2024-07-29 22:13:00|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1722291190000|2024-07-29 22:13:10|67.81|65.41|67.81|65.41|67.81|65.41|67.79|65.39|0
1722291200000|2024-07-29 22:13:20|67.78|65.38|67.85|65.45|67.85|65.45|67.78|65.38|0
1722291210000|2024-07-29 22:13:30|67.81|65.41|67.83|65.43|67.83|65.43|67.81|65.41|0
1722291250000|2024-07-29 22:14:10|67.86|65.46|67.86|65.46|67.86|65.46|67.85|65.45|0
1722291260000|2024-07-29 22:14:20|67.85|65.45|67.85|65.45|67.85|65.45|67.85|65.45|0
1722291270000|2024-07-29 22:14:30|67.83|65.43|67.86|65.46|67.86|65.46|67.83|65.43|0
1722291280000|2024-07-29 22:14:40|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722291290000|2024-07-29 22:14:50|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722291300000|2024-07-29 22:15:00|67.78|65.38|67.71|65.31|67.78|65.38|67.71|65.31|0
1722291320000|2024-07-29 22:15:20|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722291330000|2024-07-29 22:15:30|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722291350000|2024-07-29 22:15:50|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722291360000|2024-07-29 22:16:00|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1722291380000|2024-07-29 22:16:20|67.68|65.28|67.69|65.29|67.69|65.29|67.68|65.28|0
1722291400000|2024-07-29 22:16:40|67.66|65.26|67.69|65.29|67.69|65.29|67.66|65.26|0
1722291410000|2024-07-29 22:16:50|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722291420000|2024-07-29 22:17:00|67.69|65.29|67.71|65.31|67.71|65.31|67.69|65.29|0
1722291430000|2024-07-29 22:17:10|67.69|65.29|67.68|65.28|67.69|65.29|67.68|65.28|0
1722291440000|2024-07-29 22:17:20|67.66|65.26|67.68|65.28|67.69|65.29|67.66|65.26|0
1722291460000|2024-07-29 22:17:40|67.66|65.26|67.68|65.28|67.68|65.28|67.66|65.26|0
1722291480000|2024-07-29 22:18:00|67.66|65.26|67.68|65.28|67.68|65.28|67.66|65.26|0
1722291490000|2024-07-29 22:18:10|67.66|65.26|67.69|65.29|67.69|65.29|67.66|65.26|0
1722291510000|2024-07-29 22:18:30|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722291520000|2024-07-29 22:18:40|67.74|65.34|67.79|65.39|67.79|65.39|67.74|65.34|0
1722291530000|2024-07-29 22:18:50|67.83|65.43|67.78|65.38|67.83|65.43|67.78|65.38|0
1722291540000|2024-07-29 22:19:00|67.76|65.36|67.83|65.43|67.83|65.43|67.76|65.36|0
1722291550000|2024-07-29 22:19:10|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722291560000|2024-07-29 22:19:20|67.79|65.39|67.83|65.43|67.83|65.43|67.79|65.39|0
1722291570000|2024-07-29 22:19:30|67.81|65.41|67.83|65.43|67.83|65.43|67.79|65.39|0
1722291580000|2024-07-29 22:19:40|67.86|65.46|67.84|65.44|67.86|65.46|67.84|65.44|0
1722291590000|2024-07-29 22:19:50|67.79|65.39|67.79|65.39|67.79|65.39|67.78|65.38|0
1722291600000|2024-07-29 22:20:00|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722291610000|2024-07-29 22:20:10|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722291620000|2024-07-29 22:20:20|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722291630000|2024-07-29 22:20:30|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722291640000|2024-07-29 22:20:40|67.76|65.36|67.74|65.34|67.76|65.36|67.74|65.34|0
1722291650000|2024-07-29 22:20:50|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722291680000|2024-07-29 22:21:20|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722291690000|2024-07-29 22:21:30|67.81|65.41|67.86|65.46|67.86|65.46|67.81|65.41|0
1722291700000|2024-07-29 22:21:40|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722291730000|2024-07-29 22:22:10|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1722291750000|2024-07-29 22:22:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722291770000|2024-07-29 22:22:50|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722291790000|2024-07-29 22:23:10|67.86|65.46|67.83|65.43|67.86|65.46|67.83|65.43|0
1722291860000|2024-07-29 22:24:20|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1722291900000|2024-07-29 22:25:00|67.79|65.39|67.82|65.42|67.82|65.42|67.79|65.39|0
1722292000000|2024-07-29 22:26:40|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722292020000|2024-07-29 22:27:00|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1722292050000|2024-07-29 22:27:30|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722292060000|2024-07-29 22:27:40|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1722292110000|2024-07-29 22:28:30|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1722292200000|2024-07-29 22:30:00|67.74|65.34|67.76|65.36|67.76|65.36|67.74|65.34|0
1722292280000|2024-07-29 22:31:20|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722292290000|2024-07-29 22:31:30|67.94|65.54|68.04|65.64|68.04|65.64|67.94|65.54|0
1722292300000|2024-07-29 22:31:40|68.02|65.62|67.96|65.56|68.02|65.62|67.96|65.56|0
1722292310000|2024-07-29 22:31:50|67.94|65.54|67.92|65.52|67.94|65.54|67.92|65.52|0
1722292320000|2024-07-29 22:32:00|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1722292330000|2024-07-29 22:32:10|68.04|65.64|68.02|65.62|68.04|65.64|68.02|65.62|0
1722292340000|2024-07-29 22:32:20|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722292350000|2024-07-29 22:32:30|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722292360000|2024-07-29 22:32:40|68.09|65.69|68.12|65.72|68.12|65.72|68.09|65.69|0
1722292370000|2024-07-29 22:32:50|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722292400000|2024-07-29 22:33:20|68.07|65.67|68.09|65.69|68.09|65.69|68.07|65.67|0
1722292420000|2024-07-29 22:33:40|68.07|65.67|68.07|65.67|68.07|65.67|68.06|65.66|0
1722292430000|2024-07-29 22:33:50|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722292440000|2024-07-29 22:34:00|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722292460000|2024-07-29 22:34:20|68.06|65.66|68.07|65.67|68.07|65.67|68.06|65.66|0
1722292470000|2024-07-29 22:34:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722292490000|2024-07-29 22:34:50|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722292500000|2024-07-29 22:35:00|68.09|65.69|68.12|65.72|68.12|65.72|68.09|65.69|0
1722292520000|2024-07-29 22:35:20|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722292530000|2024-07-29 22:35:30|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1722292540000|2024-07-29 22:35:40|68.16|65.76|68.12|65.72|68.16|65.76|68.12|65.72|0
1722292550000|2024-07-29 22:35:50|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722292590000|2024-07-29 22:36:30|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722292610000|2024-07-29 22:36:50|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722292620000|2024-07-29 22:37:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722292630000|2024-07-29 22:37:10|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722292640000|2024-07-29 22:37:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722292710000|2024-07-29 22:38:30|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722292720000|2024-07-29 22:38:40|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722292750000|2024-07-29 22:39:10|68.1|65.7|68.07|65.67|68.1|65.7|68.07|65.67|0
1722292760000|2024-07-29 22:39:20|68.05|65.65|68.02|65.62|68.05|65.65|68.02|65.62|0
1722292770000|2024-07-29 22:39:30|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722292790000|2024-07-29 22:39:50|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722292800000|2024-07-29 22:40:00|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722292810000|2024-07-29 22:40:10|68.05|65.65|68.04|65.64|68.05|65.65|68.04|65.64|0
1722292820000|2024-07-29 22:40:20|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722292830000|2024-07-29 22:40:30|68.07|65.67|68.09|65.69|68.09|65.69|68.07|65.67|0
1722292840000|2024-07-29 22:40:40|68.1|65.7|68.09|65.69|68.1|65.7|68.09|65.69|0
1722292850000|2024-07-29 22:40:50|68.15|65.75|68.14|65.74|68.15|65.75|68.14|65.74|0
1722292860000|2024-07-29 22:41:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722292870000|2024-07-29 22:41:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722292880000|2024-07-29 22:41:20|68.15|65.75|68.15|65.75|68.15|65.75|68.14|65.74|0
1722292900000|2024-07-29 22:41:40|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722292910000|2024-07-29 22:41:50|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1722292920000|2024-07-29 22:42:00|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722292930000|2024-07-29 22:42:10|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722292940000|2024-07-29 22:42:20|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722292960000|2024-07-29 22:42:40|68.24|65.84|68.25|65.85|68.25|65.85|68.24|65.84|0
1722292980000|2024-07-29 22:43:00|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722293000000|2024-07-29 22:43:20|68.25|65.85|68.27|65.87|68.27|65.87|68.25|65.85|0
1722293020000|2024-07-29 22:43:40|68.25|65.85|68.29|65.89|68.29|65.89|68.25|65.85|0
1722293040000|2024-07-29 22:44:00|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722293050000|2024-07-29 22:44:10|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722293060000|2024-07-29 22:44:20|68.29|65.89|68.32|65.92|68.32|65.92|68.29|65.89|0
1722293070000|2024-07-29 22:44:30|68.34|65.94|68.32|65.92|68.34|65.94|68.32|65.92|0
1722293080000|2024-07-29 22:44:40|68.34|65.94|68.32|65.92|68.34|65.94|68.32|65.92|0
1722293090000|2024-07-29 22:44:50|68.34|65.94|68.32|65.92|68.35|65.95|68.32|65.92|0
1722293100000|2024-07-29 22:45:00|68.29|65.89|68.25|65.85|68.29|65.89|68.25|65.85|0
1722293110000|2024-07-29 22:45:10|68.22|65.82|68.22|65.82|68.22|65.82|68.19|65.79|0
1722293120000|2024-07-29 22:45:20|68.2|65.8|68.09|65.69|68.2|65.8|68.09|65.69|0
1722293130000|2024-07-29 22:45:30|68.05|65.65|68.09|65.69|68.09|65.69|68.05|65.65|0
1722293140000|2024-07-29 22:45:40|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722293150000|2024-07-29 22:45:50|68.07|65.67|68.09|65.69|68.09|65.69|68.07|65.67|0
1722293160000|2024-07-29 22:46:00|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722293180000|2024-07-29 22:46:20|68.14|65.74|68.15|65.75|68.15|65.75|68.14|65.74|0
1722293190000|2024-07-29 22:46:30|68.14|65.74|68.12|65.72|68.14|65.74|68.12|65.72|0
1722293200000|2024-07-29 22:46:40|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722293210000|2024-07-29 22:46:50|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293220000|2024-07-29 22:47:00|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722293230000|2024-07-29 22:47:10|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293240000|2024-07-29 22:47:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722293340000|2024-07-29 22:49:00|68.1|65.7|68.1|65.7|68.12|65.72|68.1|65.7|0
1722293350000|2024-07-29 22:49:10|68.12|65.72|68.1|65.7|68.12|65.72|68.1|65.7|0
1722293360000|2024-07-29 22:49:20|68.12|65.72|68.08|65.68|68.12|65.72|68.08|65.68|0
1722293370000|2024-07-29 22:49:30|68.1|65.7|68.12|65.72|68.12|65.72|68.1|65.7|0
1722293520000|2024-07-29 22:52:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293560000|2024-07-29 22:52:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722293580000|2024-07-29 22:53:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293650000|2024-07-29 22:54:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722293700000|2024-07-29 22:55:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293740000|2024-07-29 22:55:40|68.17|65.77|68.15|65.75|68.17|65.77|68.15|65.75|0
1722293750000|2024-07-29 22:55:50|68.17|65.77|68.18|65.78|68.18|65.78|68.17|65.77|0
1722293770000|2024-07-29 22:56:10|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722293780000|2024-07-29 22:56:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1722293790000|2024-07-29 22:56:30|68.1|65.7|68.08|65.68|68.1|65.7|68.08|65.68|0
1722293810000|2024-07-29 22:56:50|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722293860000|2024-07-29 22:57:40|68.12|65.72|68.08|65.68|68.12|65.72|68.08|65.68|0
1722293880000|2024-07-29 22:58:00|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722293910000|2024-07-29 22:58:30|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722293920000|2024-07-29 22:58:40|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722293940000|2024-07-29 22:59:00|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1722293950000|2024-07-29 22:59:10|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722293970000|2024-07-29 22:59:30|68.07|65.67|68.05|65.65|68.07|65.67|68.05|65.65|0
1722293980000|2024-07-29 22:59:40|68.08|65.68|68.07|65.67|68.08|65.68|68.07|65.67|0
1722293990000|2024-07-29 22:59:50|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722294020000|2024-07-29 23:00:20|68.03|65.63|68.01|65.61|68.03|65.63|68.01|65.61|0
1722294050000|2024-07-29 23:00:50|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722294070000|2024-07-29 23:01:10|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722294080000|2024-07-29 23:01:20|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722294130000|2024-07-29 23:02:10|68.15|65.75|68.13|65.73|68.15|65.75|68.13|65.73|0
1722294140000|2024-07-29 23:02:20|68.15|65.75|68.13|65.73|68.15|65.75|68.13|65.73|0
1722294150000|2024-07-29 23:02:30|68.15|65.75|68.15|65.75|68.15|65.75|68.11|65.71|0
1722294160000|2024-07-29 23:02:40|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1722294170000|2024-07-29 23:02:50|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722294210000|2024-07-29 23:03:30|68.21|65.81|68.25|65.85|68.25|65.85|68.21|65.81|0
1722294240000|2024-07-29 23:04:00|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722294250000|2024-07-29 23:04:10|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1722294260000|2024-07-29 23:04:20|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722294320000|2024-07-29 23:05:20|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1722294330000|2024-07-29 23:05:30|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722294380000|2024-07-29 23:06:20|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722294390000|2024-07-29 23:06:30|68.23|65.83|68.25|65.85|68.25|65.85|68.23|65.83|0
1722294400000|2024-07-29 23:06:40|68.26|65.86|68.35|65.95|68.35|65.95|68.26|65.86|0
1722294410000|2024-07-29 23:06:50|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722294420000|2024-07-29 23:07:00|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722294430000|2024-07-29 23:07:10|68.35|65.95|68.33|65.93|68.35|65.95|68.33|65.93|0
1722294440000|2024-07-29 23:07:20|68.31|65.91|68.3|65.9|68.31|65.91|68.3|65.9|0
1722294450000|2024-07-29 23:07:30|68.28|65.88|68.35|65.95|68.35|65.95|68.28|65.88|0
1722294470000|2024-07-29 23:07:50|68.33|65.93|68.65|66.25|68.65|66.25|68.33|65.93|0
1722294480000|2024-07-29 23:08:00|68.82|66.42|69.16|66.76|69.16|66.76|68.82|66.42|0
1722294490000|2024-07-29 23:08:10|68.94|66.54|69.05|66.65|69.05|66.65|68.92|66.52|0
1722294500000|2024-07-29 23:08:20|69.04|66.64|69.05|66.65|69.05|66.65|69.02|66.62|0
1722294510000|2024-07-29 23:08:30|69.09|66.69|68.99|66.59|69.09|66.69|68.99|66.59|0
1722294520000|2024-07-29 23:08:40|68.94|66.54|69.02|66.62|69.02|66.62|68.92|66.52|0
1722294530000|2024-07-29 23:08:50|69.05|66.65|69.09|66.69|69.09|66.69|69.05|66.65|0
1722294540000|2024-07-29 23:09:00|69.02|66.62|69.36|66.96|69.36|66.96|69.02|66.62|0
1722294550000|2024-07-29 23:09:10|69.29|66.89|69.39|66.99|69.39|66.99|69.29|66.89|0
1722294560000|2024-07-29 23:09:20|69.34|66.94|69.29|66.89|69.34|66.94|69.29|66.89|0
1722294570000|2024-07-29 23:09:30|69.31|66.91|69.34|66.94|69.39|66.99|69.31|66.91|0
1722294580000|2024-07-29 23:09:40|69.36|66.96|69.39|66.99|69.39|66.99|69.32|66.92|0
1722294590000|2024-07-29 23:09:50|69.36|66.96|69.36|66.96|69.36|66.96|69.32|66.92|0
1722294600000|2024-07-29 23:10:00|69.34|66.94|69.36|66.96|69.36|66.96|69.34|66.94|0
1722294620000|2024-07-29 23:10:20|69.34|66.94|69.32|66.92|69.36|66.96|69.32|66.92|0
1722294630000|2024-07-29 23:10:30|69.31|66.91|69.26|66.86|69.31|66.91|69.22|66.82|0
1722294640000|2024-07-29 23:10:40|69.34|66.94|69.56|67.16|69.56|67.16|69.34|66.94|0
1722294650000|2024-07-29 23:10:50|69.53|67.13|69.49|67.09|69.53|67.13|69.46|67.06|0
1722294660000|2024-07-29 23:11:00|69.46|67.06|69.49|67.09|69.49|67.09|69.39|66.99|0
1722294670000|2024-07-29 23:11:10|69.46|67.06|69.46|67.06|69.46|67.06|69.44|67.04|0
1722294680000|2024-07-29 23:11:20|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1722294690000|2024-07-29 23:11:30|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722294700000|2024-07-29 23:11:40|69.44|67.04|69.49|67.09|69.49|67.09|69.44|67.04|0
1722294710000|2024-07-29 23:11:50|69.56|67.16|69.49|67.09|69.6|67.2|69.49|67.09|0
1722294720000|2024-07-29 23:12:00|69.46|67.06|69.46|67.06|69.53|67.13|69.46|67.06|0
1722294730000|2024-07-29 23:12:10|69.43|67.03|69.39|66.99|69.46|67.06|69.39|66.99|0
1722294740000|2024-07-29 23:12:20|69.46|67.06|69.53|67.13|69.53|67.13|69.46|67.06|0
1722294750000|2024-07-29 23:12:30|69.56|67.16|69.6|67.2|69.6|67.2|69.56|67.16|0
1722294760000|2024-07-29 23:12:40|69.56|67.16|69.49|67.09|69.56|67.16|69.49|67.09|0
1722294770000|2024-07-29 23:12:50|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722294780000|2024-07-29 23:13:00|69.44|67.04|69.43|67.03|69.46|67.06|69.39|66.99|0
1722294790000|2024-07-29 23:13:10|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722294800000|2024-07-29 23:13:20|69.48|67.08|69.46|67.06|69.49|67.09|69.46|67.06|0
1722294810000|2024-07-29 23:13:30|69.43|67.03|69.41|67.01|69.46|67.06|69.41|67.01|0
1722294820000|2024-07-29 23:13:40|69.43|67.03|69.43|67.03|69.43|67.03|69.39|66.99|0
1722294830000|2024-07-29 23:13:50|69.41|67.01|69.43|67.03|69.43|67.03|69.41|67.01|0
1722294840000|2024-07-29 23:14:00|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722294850000|2024-07-29 23:14:10|69.39|66.99|69.39|66.99|69.42|67.02|69.39|66.99|0
1722294860000|2024-07-29 23:14:20|69.36|66.96|69.39|66.99|69.39|66.99|69.36|66.96|0
1722294870000|2024-07-29 23:14:30|69.37|66.97|69.37|66.97|69.39|66.99|69.36|66.96|0
1722294880000|2024-07-29 23:14:40|69.36|66.96|69.36|66.96|69.39|66.99|69.36|66.96|0
1722294890000|2024-07-29 23:14:50|69.34|66.94|69.32|66.92|69.34|66.94|69.32|66.92|0
1722294900000|2024-07-29 23:15:00|69.29|66.89|69.32|66.92|69.32|66.92|69.29|66.89|0
1722294910000|2024-07-29 23:15:10|69.31|66.91|69.32|66.92|69.36|66.96|69.31|66.91|0
1722294940000|2024-07-29 23:15:40|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722294950000|2024-07-29 23:15:50|69.41|67.01|69.44|67.04|69.44|67.04|69.41|67.01|0
1722294960000|2024-07-29 23:16:00|69.48|67.08|69.48|67.08|69.49|67.09|69.48|67.08|0
1722294970000|2024-07-29 23:16:10|69.49|67.09|69.49|67.09|69.51|67.11|69.49|67.09|0
1722294980000|2024-07-29 23:16:20|69.51|67.11|69.53|67.13|69.53|67.13|69.51|67.11|0
1722295000000|2024-07-29 23:16:40|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1722295010000|2024-07-29 23:16:50|69.51|67.11|69.53|67.13|69.53|67.13|69.49|67.09|0
1722295030000|2024-07-29 23:17:10|69.49|67.09|69.49|67.09|69.51|67.11|69.49|67.09|0
1722295040000|2024-07-29 23:17:20|69.48|67.08|69.48|67.08|69.48|67.08|69.48|67.08|0
1722295050000|2024-07-29 23:17:30|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722295060000|2024-07-29 23:17:40|69.48|67.08|69.53|67.13|69.53|67.13|69.48|67.08|0
1722295070000|2024-07-29 23:17:50|69.49|67.09|69.46|67.06|69.49|67.09|69.42|67.02|0
1722295080000|2024-07-29 23:18:00|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1722295090000|2024-07-29 23:18:10|69.44|67.04|69.39|66.99|69.44|67.04|69.39|66.99|0
1722295100000|2024-07-29 23:18:20|69.36|66.96|69.36|66.96|69.36|66.96|69.36|66.96|0
1722295110000|2024-07-29 23:18:30|69.42|67.02|69.37|66.97|69.42|67.02|69.37|66.97|0
1722295120000|2024-07-29 23:18:40|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722295140000|2024-07-29 23:19:00|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722295150000|2024-07-29 23:19:10|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722295170000|2024-07-29 23:19:30|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722295190000|2024-07-29 23:19:50|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722295200000|2024-07-29 23:20:00|69.41|67.01|69.39|66.99|69.42|67.02|69.39|66.99|0
1722295230000|2024-07-29 23:20:30|69.36|66.96|69.36|66.96|69.36|66.96|69.36|66.96|0
1722295250000|2024-07-29 23:20:50|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722295260000|2024-07-29 23:21:00|69.35|66.95|69.32|66.92|69.35|66.95|69.32|66.92|0
1722295270000|2024-07-29 23:21:10|69.34|66.94|69.32|66.92|69.34|66.94|69.32|66.92|0
1722295280000|2024-07-29 23:21:20|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722295310000|2024-07-29 23:21:50|69.37|66.97|69.39|66.99|69.39|66.99|69.37|66.97|0
1722295320000|2024-07-29 23:22:00|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722295330000|2024-07-29 23:22:10|69.32|66.92|69.32|66.92|69.32|66.92|69.32|66.92|0
1722295340000|2024-07-29 23:22:20|69.34|66.94|69.35|66.95|69.35|66.95|69.34|66.94|0
1722295350000|2024-07-29 23:22:30|69.39|66.99|69.37|66.97|69.39|66.99|69.37|66.97|0
1722295360000|2024-07-29 23:22:40|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722295370000|2024-07-29 23:22:50|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722295380000|2024-07-29 23:23:00|69.41|67.01|69.35|66.95|69.41|67.01|69.35|66.95|0
1722295390000|2024-07-29 23:23:10|69.32|66.92|69.32|66.92|69.32|66.92|69.32|66.92|0
1722295400000|2024-07-29 23:23:20|69.34|66.94|69.32|66.92|69.34|66.94|69.32|66.92|0
1722295460000|2024-07-29 23:24:20|69.34|66.94|69.37|66.97|69.39|66.99|69.34|66.94|0
1722295470000|2024-07-29 23:24:30|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722295520000|2024-07-29 23:25:20|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722295540000|2024-07-29 23:25:40|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722295570000|2024-07-29 23:26:10|69.39|66.99|69.42|67.02|69.42|67.02|69.39|66.99|0
1722295580000|2024-07-29 23:26:20|69.46|67.06|69.49|67.09|69.49|67.09|69.46|67.06|0
1722295590000|2024-07-29 23:26:30|69.46|67.06|69.52|67.12|69.52|67.12|69.46|67.06|0
1722295620000|2024-07-29 23:27:00|69.49|67.09|69.51|67.11|69.51|67.11|69.46|67.06|0
1722295630000|2024-07-29 23:27:10|69.52|67.12|69.49|67.09|69.52|67.12|69.49|67.09|0
1722295640000|2024-07-29 23:27:20|69.51|67.11|69.49|67.09|69.51|67.11|69.49|67.09|0
1722295650000|2024-07-29 23:27:30|69.52|67.12|69.52|67.12|69.52|67.12|69.52|67.12|0
1722295680000|2024-07-29 23:28:00|69.56|67.16|69.52|67.12|69.56|67.16|69.52|67.12|0
1722295690000|2024-07-29 23:28:10|69.56|67.16|69.52|67.12|69.56|67.16|69.52|67.12|0
1722295710000|2024-07-29 23:28:30|69.51|67.11|69.47|67.07|69.51|67.11|69.47|67.07|0
1722295720000|2024-07-29 23:28:40|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722295740000|2024-07-29 23:29:00|69.49|67.09|69.47|67.07|69.49|67.09|69.45|67.05|0
1722295750000|2024-07-29 23:29:10|69.49|67.09|69.45|67.05|69.49|67.09|69.45|67.05|0
1722295790000|2024-07-29 23:29:50|69.47|67.07|69.49|67.09|69.49|67.09|69.47|67.07|0
1722295810000|2024-07-29 23:30:10|69.47|67.07|69.49|67.09|69.49|67.09|69.47|67.07|0
1722295820000|2024-07-29 23:30:20|69.47|67.07|69.45|67.05|69.47|67.07|69.45|67.05|0
1722295840000|2024-07-29 23:30:40|69.44|67.04|69.42|67.02|69.44|67.04|69.42|67.02|0
1722295860000|2024-07-29 23:31:00|69.4|67|69.4|67|69.4|67|69.4|67|0
1722295870000|2024-07-29 23:31:10|69.39|66.99|69.45|67.05|69.45|67.05|69.39|66.99|0
1722295880000|2024-07-29 23:31:20|69.42|67.02|69.42|67.02|69.44|67.04|69.42|67.02|0
1722295890000|2024-07-29 23:31:30|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722295910000|2024-07-29 23:31:50|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1722295940000|2024-07-29 23:32:20|69.52|67.12|69.52|67.12|69.52|67.12|69.52|67.12|0
1722295950000|2024-07-29 23:32:30|69.54|67.14|69.54|67.14|69.54|67.14|69.54|67.14|0
1722295960000|2024-07-29 23:32:40|69.52|67.12|69.52|67.12|69.52|67.12|69.52|67.12|0
1722295980000|2024-07-29 23:33:00|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1722295990000|2024-07-29 23:33:10|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722296020000|2024-07-29 23:33:40|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722296030000|2024-07-29 23:33:50|69.4|67|69.4|67|69.4|67|69.4|67|0
1722296040000|2024-07-29 23:34:00|69.39|66.99|69.39|66.99|69.39|66.99|69.37|66.97|0
1722296050000|2024-07-29 23:34:10|69.37|66.97|69.32|66.92|69.37|66.97|69.32|66.92|0
1722296060000|2024-07-29 23:34:20|69.35|66.95|69.28|66.88|69.35|66.95|69.28|66.88|0
1722296070000|2024-07-29 23:34:30|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1722296080000|2024-07-29 23:34:40|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722296100000|2024-07-29 23:35:00|69.27|66.87|69.3|66.9|69.3|66.9|69.27|66.87|0
1722296110000|2024-07-29 23:35:10|69.32|66.92|69.28|66.88|69.32|66.92|69.28|66.88|0
1722296130000|2024-07-29 23:35:30|69.27|66.87|69.28|66.88|69.28|66.88|69.27|66.87|0
1722296140000|2024-07-29 23:35:40|69.25|66.85|69.28|66.88|69.28|66.88|69.25|66.85|0
1722296150000|2024-07-29 23:35:50|69.3|66.9|69.32|66.92|69.32|66.92|69.3|66.9|0
1722296170000|2024-07-29 23:36:10|69.3|66.9|69.32|66.92|69.33|66.93|69.3|66.9|0
1722296180000|2024-07-29 23:36:20|69.35|66.95|69.32|66.92|69.35|66.95|69.32|66.92|0
1722296200000|2024-07-29 23:36:40|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722296220000|2024-07-29 23:37:00|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722296230000|2024-07-29 23:37:10|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1722296250000|2024-07-29 23:37:30|69.38|66.98|69.38|66.98|69.38|66.98|69.38|66.98|0
1722296260000|2024-07-29 23:37:40|69.37|66.97|69.35|66.95|69.38|66.98|69.35|66.95|0
1722296270000|2024-07-29 23:37:50|69.37|66.97|69.38|66.98|69.38|66.98|69.37|66.97|0
1722296280000|2024-07-29 23:38:00|69.37|66.97|69.38|66.98|69.38|66.98|69.37|66.97|0
1722296300000|2024-07-29 23:38:20|69.37|66.97|69.38|66.98|69.38|66.98|69.37|66.97|0
1722296320000|2024-07-29 23:38:40|69.4|67|69.38|66.98|69.4|67|69.38|66.98|0
1722296330000|2024-07-29 23:38:50|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722296340000|2024-07-29 23:39:00|69.38|66.98|69.42|67.02|69.42|67.02|69.38|66.98|0
1722296350000|2024-07-29 23:39:10|69.4|67|69.4|67|69.4|67|69.4|67|0
1722296360000|2024-07-29 23:39:20|69.42|67.02|69.38|66.98|69.42|67.02|69.38|66.98|0
1722296380000|2024-07-29 23:39:40|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722296400000|2024-07-29 23:40:00|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722296420000|2024-07-29 23:40:20|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722296440000|2024-07-29 23:40:40|69.38|66.98|69.45|67.05|69.45|67.05|69.38|66.98|0
1722296460000|2024-07-29 23:41:00|69.47|67.07|69.47|67.07|69.47|67.07|69.47|67.07|0
1722296470000|2024-07-29 23:41:10|69.55|67.15|69.55|67.15|69.55|67.15|69.52|67.12|0
1722296480000|2024-07-29 23:41:20|69.62|67.22|69.62|67.22|69.62|67.22|69.62|67.22|0
1722296490000|2024-07-29 23:41:30|69.66|67.26|69.69|67.29|69.69|67.29|69.66|67.26|0
1722296500000|2024-07-29 23:41:40|69.72|67.32|69.72|67.32|69.72|67.32|69.71|67.31|0
1722296510000|2024-07-29 23:41:50|69.69|67.29|69.72|67.32|69.72|67.32|69.69|67.29|0
1722296520000|2024-07-29 23:42:00|69.69|67.29|69.76|67.36|69.76|67.36|69.69|67.29|0
1722296530000|2024-07-29 23:42:10|69.83|67.43|69.95|67.55|69.95|67.55|69.83|67.43|0
1722296540000|2024-07-29 23:42:20|69.93|67.53|69.83|67.43|69.93|67.53|69.83|67.43|0
1722296550000|2024-07-29 23:42:30|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722296560000|2024-07-29 23:42:40|69.93|67.53|69.91|67.51|69.93|67.53|69.91|67.51|0
1722296570000|2024-07-29 23:42:50|69.89|67.49|69.91|67.51|69.91|67.51|69.89|67.49|0
1722296580000|2024-07-29 23:43:00|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722296590000|2024-07-29 23:43:10|69.96|67.56|69.96|67.56|69.96|67.56|69.93|67.53|0
1722296600000|2024-07-29 23:43:20|69.95|67.55|69.96|67.56|69.96|67.56|69.95|67.55|0
1722296610000|2024-07-29 23:43:30|70|67.6|70|67.6|70|67.6|70|67.6|0
1722296620000|2024-07-29 23:43:40|69.96|67.56|69.96|67.56|69.96|67.56|69.96|67.56|0
1722296630000|2024-07-29 23:43:50|70|67.6|69.96|67.56|70|67.6|69.96|67.56|0
1722296640000|2024-07-29 23:44:00|69.98|67.58|69.96|67.56|69.98|67.58|69.96|67.56|0
1722296650000|2024-07-29 23:44:10|69.98|67.58|70|67.6|70|67.6|69.96|67.56|0
1722296660000|2024-07-29 23:44:20|70.06|67.66|70.06|67.66|70.08|67.68|70.06|67.66|0
1722296680000|2024-07-29 23:44:40|70.08|67.68|70.08|67.68|70.08|67.68|70.08|67.68|0
1722296690000|2024-07-29 23:44:50|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722296700000|2024-07-29 23:45:00|70.12|67.72|70.03|67.63|70.13|67.73|70.03|67.63|0
1722296710000|2024-07-29 23:45:10|70|67.6|69.89|67.49|70|67.6|69.89|67.49|0
1722296720000|2024-07-29 23:45:20|69.91|67.51|69.96|67.56|69.96|67.56|69.91|67.51|0
1722296730000|2024-07-29 23:45:30|70|67.6|69.96|67.56|70|67.6|69.96|67.56|0
1722296740000|2024-07-29 23:45:40|69.93|67.53|69.88|67.48|69.93|67.53|69.88|67.48|0
1722296750000|2024-07-29 23:45:50|69.86|67.46|69.79|67.39|69.86|67.46|69.79|67.39|0
1722296760000|2024-07-29 23:46:00|69.82|67.42|69.82|67.42|69.82|67.42|69.79|67.39|0
1722296770000|2024-07-29 23:46:10|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722296780000|2024-07-29 23:46:20|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722296790000|2024-07-29 23:46:30|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722296810000|2024-07-29 23:46:50|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722296820000|2024-07-29 23:47:00|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722296830000|2024-07-29 23:47:10|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722296840000|2024-07-29 23:47:20|69.93|67.53|69.93|67.53|69.93|67.53|69.93|67.53|0
1722296850000|2024-07-29 23:47:30|69.91|67.51|69.93|67.53|69.93|67.53|69.91|67.51|0
1722296860000|2024-07-29 23:47:40|69.89|67.49|69.93|67.53|69.93|67.53|69.89|67.49|0
1722296880000|2024-07-29 23:48:00|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722296910000|2024-07-29 23:48:30|69.86|67.46|69.86|67.46|69.88|67.48|69.86|67.46|0
1722296920000|2024-07-29 23:48:40|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722296940000|2024-07-29 23:49:00|69.91|67.51|69.99|67.59|69.99|67.59|69.91|67.51|0
1722296950000|2024-07-29 23:49:10|70.03|67.63|70.06|67.66|70.06|67.66|70.03|67.63|0
1722296960000|2024-07-29 23:49:20|70.03|67.63|70.03|67.63|70.03|67.63|69.99|67.59|0
1722296970000|2024-07-29 23:49:30|69.99|67.59|70.01|67.61|70.01|67.61|69.99|67.59|0
1722296980000|2024-07-29 23:49:40|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722296990000|2024-07-29 23:49:50|70.01|67.61|70.03|67.63|70.03|67.63|70.01|67.61|0
1722297000000|2024-07-29 23:50:00|70.01|67.61|70.03|67.63|70.03|67.63|70.01|67.61|0
1722297010000|2024-07-29 23:50:10|70.06|67.66|70.05|67.65|70.06|67.66|70.03|67.63|0
1722297020000|2024-07-29 23:50:20|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722297050000|2024-07-29 23:50:50|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722297060000|2024-07-29 23:51:00|70.06|67.66|70.1|67.7|70.1|67.7|70.06|67.66|0
1722297070000|2024-07-29 23:51:10|70.13|67.73|70.1|67.7|70.13|67.73|70.1|67.7|0
1722297080000|2024-07-29 23:51:20|70.08|67.68|70.1|67.7|70.11|67.71|70.08|67.68|0
1722297090000|2024-07-29 23:51:30|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722297100000|2024-07-29 23:51:40|70.08|67.68|70.08|67.68|70.08|67.68|70.08|67.68|0
1722297110000|2024-07-29 23:51:50|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722297120000|2024-07-29 23:52:00|70.13|67.73|70.1|67.7|70.13|67.73|70.1|67.7|0
1722297130000|2024-07-29 23:52:10|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722297140000|2024-07-29 23:52:20|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722297170000|2024-07-29 23:52:50|70.16|67.76|70.15|67.75|70.16|67.76|70.15|67.75|0
1722297180000|2024-07-29 23:53:00|70.23|67.83|70.37|67.97|70.37|67.97|70.23|67.83|0
1722297190000|2024-07-29 23:53:10|70.41|68.01|70.51|68.11|70.51|68.11|70.41|68.01|0
1722297200000|2024-07-29 23:53:20|70.47|68.07|70.47|68.07|70.47|68.07|70.47|68.07|0
1722297210000|2024-07-29 23:53:30|70.42|68.02|70.41|68.01|70.42|68.02|70.41|68.01|0
1722297220000|2024-07-29 23:53:40|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722297230000|2024-07-29 23:53:50|70.34|67.94|70.37|67.97|70.37|67.97|70.34|67.94|0
1722297240000|2024-07-29 23:54:00|70.41|68.01|70.47|68.07|70.51|68.11|70.41|68.01|0
1722297250000|2024-07-29 23:54:10|70.54|68.14|70.54|68.14|70.54|68.14|70.54|68.14|0
1722297260000|2024-07-29 23:54:20|70.53|68.13|70.53|68.13|70.53|68.13|70.51|68.11|0
1722297270000|2024-07-29 23:54:30|70.51|68.11|70.53|68.13|70.53|68.13|70.51|68.11|0
1722297280000|2024-07-29 23:54:40|70.54|68.14|70.51|68.11|70.54|68.14|70.51|68.11|0
1722297290000|2024-07-29 23:54:50|70.47|68.07|70.47|68.07|70.47|68.07|70.47|68.07|0
1722297300000|2024-07-29 23:55:00|70.44|68.04|70.44|68.04|70.44|68.04|70.44|68.04|0
1722297310000|2024-07-29 23:55:10|70.37|67.97|70.37|67.97|70.4|68|70.37|67.97|0
1722297350000|2024-07-29 23:55:50|70.4|68|70.44|68.04|70.44|68.04|70.4|68|0
1722297360000|2024-07-29 23:56:00|70.42|68.02|70.4|68|70.44|68.04|70.4|68|0
1722297370000|2024-07-29 23:56:10|70.44|68.04|70.44|68.04|70.44|68.04|70.44|68.04|0
1722297380000|2024-07-29 23:56:20|70.42|68.02|70.42|68.02|70.44|68.04|70.42|68.02|0
1722297390000|2024-07-29 23:56:30|70.44|68.04|70.42|68.02|70.44|68.04|70.42|68.02|0
1722297400000|2024-07-29 23:56:40|70.44|68.04|70.4|68|70.44|68.04|70.4|68|0
1722297410000|2024-07-29 23:56:50|70.34|67.94|70.37|67.97|70.37|67.97|70.34|67.94|0
1722297420000|2024-07-29 23:57:00|70.34|67.94|70.3|67.9|70.34|67.94|70.3|67.9|0
1722297430000|2024-07-29 23:57:10|70.28|67.88|70.28|67.88|70.28|67.88|70.28|67.88|0
1722297440000|2024-07-29 23:57:20|70.3|67.9|70.13|67.73|70.3|67.9|70.13|67.73|0
1722297450000|2024-07-29 23:57:30|70.16|67.76|70.2|67.8|70.2|67.8|70.16|67.76|0
1722297460000|2024-07-29 23:57:40|70.16|67.76|70.13|67.73|70.16|67.76|70.13|67.73|0
1722297470000|2024-07-29 23:57:50|70.15|67.75|70.09|67.69|70.15|67.75|70.09|67.69|0
1722297480000|2024-07-29 23:58:00|70.13|67.73|70.13|67.73|70.16|67.76|70.13|67.73|0
1722297490000|2024-07-29 23:58:10|70.16|67.76|70.16|67.76|70.16|67.76|70.16|67.76|0
1722297500000|2024-07-29 23:58:20|70.15|67.75|70.13|67.73|70.15|67.75|70.13|67.73|0
1722297510000|2024-07-29 23:58:30|70.09|67.69|70.13|67.73|70.13|67.73|70.09|67.69|0
1722297520000|2024-07-29 23:58:40|70.16|67.76|70.13|67.73|70.16|67.76|70.13|67.73|0
1722297530000|2024-07-29 23:58:50|70.09|67.69|70.13|67.73|70.13|67.73|70.09|67.69|0
1722297540000|2024-07-29 23:59:00|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722297560000|2024-07-29 23:59:20|70.13|67.73|70.16|67.76|70.16|67.76|70.13|67.73|0
1722297590000|2024-07-29 23:59:50|70.15|67.75|70.16|67.76|70.16|67.76|70.13|67.73|0
1722297600000|2024-07-30 00:00:00|70.18|67.78|70.27|67.87|70.28|67.88|70.18|67.78|0
1722297610000|2024-07-30 00:00:10|70.2|67.8|70.27|67.87|70.27|67.87|70.2|67.8|0
1722297620000|2024-07-30 00:00:20|70.23|67.83|70.23|67.83|70.23|67.83|70.23|67.83|0
1722297630000|2024-07-30 00:00:30|70.27|67.87|70.33|67.93|70.33|67.93|70.27|67.87|0
1722297640000|2024-07-30 00:00:40|70.3|67.9|70.3|67.9|70.3|67.9|70.27|67.87|0
1722297650000|2024-07-30 00:00:50|70.28|67.88|70.28|67.88|70.28|67.88|70.28|67.88|0
1722297660000|2024-07-30 00:01:00|70.3|67.9|70.23|67.83|70.3|67.9|70.2|67.8|0
1722297670000|2024-07-30 00:01:10|70.25|67.85|70.25|67.85|70.27|67.87|70.23|67.83|0
1722297680000|2024-07-30 00:01:20|70.23|67.83|70.21|67.81|70.23|67.83|70.21|67.81|0
1722297690000|2024-07-30 00:01:30|70.23|67.83|70.23|67.83|70.23|67.83|70.2|67.8|0
1722297700000|2024-07-30 00:01:40|70.2|67.8|70.2|67.8|70.2|67.8|70.18|67.78|0
1722297710000|2024-07-30 00:01:50|70.18|67.78|70.2|67.8|70.2|67.8|70.18|67.78|0
1722297720000|2024-07-30 00:02:00|70.23|67.83|70.21|67.81|70.23|67.83|70.21|67.81|0
1722297730000|2024-07-30 00:02:10|70.23|67.83|70.16|67.76|70.23|67.83|70.16|67.76|0
1722297740000|2024-07-30 00:02:20|70.18|67.78|70.16|67.76|70.18|67.78|70.16|67.76|0
1722297750000|2024-07-30 00:02:30|70.13|67.73|70.06|67.66|70.13|67.73|70.06|67.66|0
1722297760000|2024-07-30 00:02:40|70.13|67.73|70.13|67.73|70.13|67.73|70.09|67.69|0
1722297770000|2024-07-30 00:02:50|70.11|67.71|70.08|67.68|70.11|67.71|70.08|67.68|0
1722297780000|2024-07-30 00:03:00|70.09|67.69|70.15|67.75|70.15|67.75|70.09|67.69|0
1722297790000|2024-07-30 00:03:10|70.16|67.76|70.16|67.76|70.16|67.76|70.16|67.76|0
1722297800000|2024-07-30 00:03:20|70.15|67.75|70.2|67.8|70.2|67.8|70.15|67.75|0
1722297810000|2024-07-30 00:03:30|70.18|67.78|70.18|67.78|70.18|67.78|70.18|67.78|0
1722297820000|2024-07-30 00:03:40|70.13|67.73|70.16|67.76|70.16|67.76|70.13|67.73|0
1722297830000|2024-07-30 00:03:50|70.2|67.8|70.2|67.8|70.2|67.8|70.2|67.8|0
1722297840000|2024-07-30 00:04:00|70.23|67.83|70.2|67.8|70.23|67.83|70.2|67.8|0
1722297850000|2024-07-30 00:04:10|70.13|67.73|70.13|67.73|70.13|67.73|70.13|67.73|0
1722297860000|2024-07-30 00:04:20|70.09|67.69|70.09|67.69|70.13|67.73|70.06|67.66|0
1722297870000|2024-07-30 00:04:30|70.06|67.66|70.04|67.64|70.06|67.66|70.04|67.64|0
1722297880000|2024-07-30 00:04:40|70.02|67.62|69.99|67.59|70.02|67.62|69.99|67.59|0
1722297890000|2024-07-30 00:04:50|70.02|67.62|70.01|67.61|70.02|67.62|69.99|67.59|0
1722297900000|2024-07-30 00:05:00|70.09|67.69|70.16|67.76|70.16|67.76|70.09|67.69|0
1722297910000|2024-07-30 00:05:10|70.14|67.74|70.09|67.69|70.14|67.74|70.09|67.69|0
1722297920000|2024-07-30 00:05:20|70.06|67.66|70.02|67.62|70.06|67.66|70.02|67.62|0
1722297930000|2024-07-30 00:05:30|70.04|67.64|70.09|67.69|70.09|67.69|70.04|67.64|0
1722297940000|2024-07-30 00:05:40|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722297950000|2024-07-30 00:05:50|70.04|67.64|70.02|67.62|70.04|67.64|70.02|67.62|0
1722297960000|2024-07-30 00:06:00|69.99|67.59|69.99|67.59|70.01|67.61|69.99|67.59|0
1722297970000|2024-07-30 00:06:10|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722297980000|2024-07-30 00:06:20|70.06|67.66|69.99|67.59|70.06|67.66|69.99|67.59|0
1722298000000|2024-07-30 00:06:40|69.92|67.52|69.96|67.56|69.99|67.59|69.92|67.52|0
1722298010000|2024-07-30 00:06:50|69.89|67.49|69.9|67.5|69.9|67.5|69.89|67.49|0
1722298020000|2024-07-30 00:07:00|69.89|67.49|69.84|67.44|69.89|67.49|69.84|67.44|0
1722298030000|2024-07-30 00:07:10|69.82|67.42|69.82|67.42|69.82|67.42|69.78|67.38|0
1722298040000|2024-07-30 00:07:20|69.78|67.38|69.75|67.35|69.78|67.38|69.75|67.35|0
1722298050000|2024-07-30 00:07:30|69.78|67.38|69.82|67.42|69.82|67.42|69.78|67.38|0
1722298060000|2024-07-30 00:07:40|69.85|67.45|69.89|67.49|69.89|67.49|69.85|67.45|0
1722298070000|2024-07-30 00:07:50|69.85|67.45|69.84|67.44|69.85|67.45|69.84|67.44|0
1722298080000|2024-07-30 00:08:00|69.85|67.45|69.9|67.5|69.9|67.5|69.85|67.45|0
1722298090000|2024-07-30 00:08:10|69.89|67.49|69.92|67.52|69.92|67.52|69.89|67.49|0
1722298100000|2024-07-30 00:08:20|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1722298110000|2024-07-30 00:08:30|69.99|67.59|69.99|67.59|69.99|67.59|69.99|67.59|0
1722298120000|2024-07-30 00:08:40|70.01|67.61|70.06|67.66|70.06|67.66|70.01|67.61|0
1722298130000|2024-07-30 00:08:50|70.02|67.62|69.99|67.59|70.02|67.62|69.99|67.59|0
1722298140000|2024-07-30 00:09:00|70.01|67.61|70.13|67.73|70.13|67.73|70.01|67.61|0
1722298150000|2024-07-30 00:09:10|70.11|67.71|70.11|67.71|70.11|67.71|70.09|67.69|0
1722298160000|2024-07-30 00:09:20|70.13|67.73|70.11|67.71|70.13|67.73|70.11|67.71|0
1722298170000|2024-07-30 00:09:30|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722298180000|2024-07-30 00:09:40|70.09|67.69|70.06|67.66|70.09|67.69|70.06|67.66|0
1722298190000|2024-07-30 00:09:50|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722298200000|2024-07-30 00:10:00|70.06|67.66|70.09|67.69|70.13|67.73|70.06|67.66|0
1722298210000|2024-07-30 00:10:10|70.06|67.66|70.02|67.62|70.06|67.66|70.02|67.62|0
1722298220000|2024-07-30 00:10:20|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722298230000|2024-07-30 00:10:30|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722298240000|2024-07-30 00:10:40|70.13|67.73|70.09|67.69|70.13|67.73|70.09|67.69|0
1722298250000|2024-07-30 00:10:50|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722298260000|2024-07-30 00:11:00|70.07|67.67|70.07|67.67|70.07|67.67|70.07|67.67|0
1722298270000|2024-07-30 00:11:10|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722298280000|2024-07-30 00:11:20|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722298290000|2024-07-30 00:11:30|70.04|67.64|70.02|67.62|70.04|67.64|70.02|67.62|0
1722298300000|2024-07-30 00:11:40|70.04|67.64|70.02|67.62|70.04|67.64|70.02|67.62|0
1722298310000|2024-07-30 00:11:50|69.99|67.59|69.99|67.59|69.99|67.59|69.99|67.59|0
1722298320000|2024-07-30 00:12:00|70.02|67.62|70.06|67.66|70.06|67.66|70.02|67.62|0
1722298340000|2024-07-30 00:12:20|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722298350000|2024-07-30 00:12:30|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722298360000|2024-07-30 00:12:40|70.04|67.64|70.02|67.62|70.04|67.64|70.02|67.62|0
1722298370000|2024-07-30 00:12:50|70.04|67.64|70.06|67.66|70.06|67.66|70.02|67.62|0
1722298380000|2024-07-30 00:13:00|70.02|67.62|70.07|67.67|70.07|67.67|70.02|67.62|0
1722298390000|2024-07-30 00:13:10|70.09|67.69|70.12|67.72|70.12|67.72|70.09|67.69|0
1722298400000|2024-07-30 00:13:20|70.16|67.76|70.16|67.76|70.16|67.76|70.16|67.76|0
1722298410000|2024-07-30 00:13:30|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298420000|2024-07-30 00:13:40|70.07|67.67|70.06|67.66|70.07|67.67|70.06|67.66|0
1722298430000|2024-07-30 00:13:50|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722298440000|2024-07-30 00:14:00|70.11|67.71|70.06|67.66|70.11|67.71|70.06|67.66|0
1722298460000|2024-07-30 00:14:20|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722298470000|2024-07-30 00:14:30|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298480000|2024-07-30 00:14:40|70.09|67.69|70.11|67.71|70.11|67.71|70.09|67.69|0
1722298490000|2024-07-30 00:14:50|70.09|67.69|70.11|67.71|70.11|67.71|70.09|67.69|0
1722298500000|2024-07-30 00:15:00|70.09|67.69|70.09|67.69|70.14|67.74|70.09|67.69|0
1722298510000|2024-07-30 00:15:10|70.06|67.66|70.06|67.66|70.09|67.69|70.06|67.66|0
1722298520000|2024-07-30 00:15:20|70.02|67.62|70.02|67.62|70.02|67.62|69.99|67.59|0
1722298530000|2024-07-30 00:15:30|70.06|67.66|70.11|67.71|70.11|67.71|70.06|67.66|0
1722298540000|2024-07-30 00:15:40|70.12|67.72|70.12|67.72|70.12|67.72|70.09|67.69|0
1722298560000|2024-07-30 00:16:00|70.16|67.76|70.16|67.76|70.16|67.76|70.14|67.74|0
1722298570000|2024-07-30 00:16:10|70.19|67.79|70.18|67.78|70.19|67.79|70.18|67.78|0
1722298580000|2024-07-30 00:16:20|70.14|67.74|70.14|67.74|70.14|67.74|70.12|67.72|0
1722298590000|2024-07-30 00:16:30|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298600000|2024-07-30 00:16:40|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722298610000|2024-07-30 00:16:50|70.11|67.71|70.09|67.69|70.11|67.71|70.09|67.69|0
1722298620000|2024-07-30 00:17:00|70.11|67.71|70.12|67.72|70.12|67.72|70.09|67.69|0
1722298630000|2024-07-30 00:17:10|70.11|67.71|70.12|67.72|70.12|67.72|70.09|67.69|0
1722298640000|2024-07-30 00:17:20|70.16|67.76|70.16|67.76|70.16|67.76|70.14|67.74|0
1722298660000|2024-07-30 00:17:40|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298670000|2024-07-30 00:17:50|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722298680000|2024-07-30 00:18:00|70.05|67.65|70.05|67.65|70.05|67.65|70.05|67.65|0
1722298690000|2024-07-30 00:18:10|70.04|67.64|70.04|67.64|70.04|67.64|70.02|67.62|0
1722298700000|2024-07-30 00:18:20|70.05|67.65|70.04|67.64|70.05|67.65|70.04|67.64|0
1722298710000|2024-07-30 00:18:30|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722298720000|2024-07-30 00:18:40|70|67.6|69.99|67.59|70|67.6|69.99|67.59|0
1722298730000|2024-07-30 00:18:50|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722298740000|2024-07-30 00:19:00|70.04|67.64|70.05|67.65|70.05|67.65|70.04|67.64|0
1722298750000|2024-07-30 00:19:10|70.02|67.62|70.05|67.65|70.05|67.65|70.02|67.62|0
1722298760000|2024-07-30 00:19:20|70.04|67.64|70.07|67.67|70.07|67.67|70.04|67.64|0
1722298770000|2024-07-30 00:19:30|70.05|67.65|70.16|67.76|70.16|67.76|70.05|67.65|0
1722298780000|2024-07-30 00:19:40|70.14|67.74|70.16|67.76|70.16|67.76|70.14|67.74|0
1722298790000|2024-07-30 00:19:50|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298800000|2024-07-30 00:20:00|70.09|67.69|70.09|67.69|70.09|67.69|70.05|67.65|0
1722298810000|2024-07-30 00:20:10|70.12|67.72|70.12|67.72|70.16|67.76|70.12|67.72|0
1722298820000|2024-07-30 00:20:20|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722298830000|2024-07-30 00:20:30|70.07|67.67|70.05|67.65|70.07|67.67|70.05|67.65|0
1722298840000|2024-07-30 00:20:40|70.04|67.64|70.02|67.62|70.04|67.64|70.02|67.62|0
1722298850000|2024-07-30 00:20:50|70.04|67.64|70.09|67.69|70.09|67.69|70.02|67.62|0
1722298860000|2024-07-30 00:21:00|70.11|67.71|70.12|67.72|70.12|67.72|70.11|67.71|0
1722298870000|2024-07-30 00:21:10|70.05|67.65|70.07|67.67|70.09|67.69|70.05|67.65|0
1722298880000|2024-07-30 00:21:20|70.09|67.69|70.05|67.65|70.09|67.69|70.05|67.65|0
1722298890000|2024-07-30 00:21:30|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722298900000|2024-07-30 00:21:40|69.98|67.58|70.02|67.62|70.02|67.62|69.98|67.58|0
1722298920000|2024-07-30 00:22:00|70|67.6|69.98|67.58|70.02|67.62|69.98|67.58|0
1722298930000|2024-07-30 00:22:10|70.05|67.65|70.09|67.69|70.09|67.69|70.05|67.65|0
1722298940000|2024-07-30 00:22:20|70.11|67.71|70.12|67.72|70.12|67.72|70.11|67.71|0
1722298950000|2024-07-30 00:22:30|70.14|67.74|70.12|67.72|70.14|67.74|70.12|67.72|0
1722298960000|2024-07-30 00:22:40|70.14|67.74|70.14|67.74|70.14|67.74|70.14|67.74|0
1722298970000|2024-07-30 00:22:50|70.16|67.76|70.14|67.74|70.16|67.76|70.14|67.74|0
1722298980000|2024-07-30 00:23:00|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722298990000|2024-07-30 00:23:10|70.16|67.76|70.14|67.74|70.16|67.76|70.12|67.72|0
1722299000000|2024-07-30 00:23:20|70.16|67.76|70.02|67.62|70.16|67.76|70.02|67.62|0
1722299010000|2024-07-30 00:23:30|70.05|67.65|70.05|67.65|70.05|67.65|70.05|67.65|0
1722299020000|2024-07-30 00:23:40|70.07|67.67|70.05|67.65|70.07|67.67|70.05|67.65|0
1722299030000|2024-07-30 00:23:50|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722299040000|2024-07-30 00:24:00|70.12|67.72|70.09|67.69|70.12|67.72|70.09|67.69|0
1722299050000|2024-07-30 00:24:10|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722299070000|2024-07-30 00:24:30|70.12|67.72|70.09|67.69|70.12|67.72|70.09|67.69|0
1722299080000|2024-07-30 00:24:40|70.05|67.65|70.05|67.65|70.05|67.65|70.05|67.65|0
1722299090000|2024-07-30 00:24:50|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722299100000|2024-07-30 00:25:00|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722299110000|2024-07-30 00:25:10|70.16|67.76|70.12|67.72|70.16|67.76|70.12|67.72|0
1722299120000|2024-07-30 00:25:20|70.14|67.74|70.12|67.72|70.16|67.76|70.12|67.72|0
1722299150000|2024-07-30 00:25:50|70.09|67.69|70.12|67.72|70.12|67.72|70.09|67.69|0
1722299170000|2024-07-30 00:26:10|70.1|67.7|70.09|67.69|70.1|67.7|70.09|67.69|0
1722299180000|2024-07-30 00:26:20|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722299200000|2024-07-30 00:26:40|70.09|67.69|70.09|67.69|70.09|67.69|70.09|67.69|0
1722299210000|2024-07-30 00:26:50|70.12|67.72|70.12|67.72|70.12|67.72|70.12|67.72|0
1722299220000|2024-07-30 00:27:00|70.15|67.75|70.15|67.75|70.15|67.75|70.15|67.75|0
1722299230000|2024-07-30 00:27:10|70.19|67.79|70.12|67.72|70.19|67.79|70.12|67.72|0
1722299240000|2024-07-30 00:27:20|70.09|67.69|70.05|67.65|70.09|67.69|70.05|67.65|0
1722299270000|2024-07-30 00:27:50|70.02|67.62|70.02|67.62|70.02|67.62|70.02|67.62|0
1722299280000|2024-07-30 00:28:00|70|67.6|69.95|67.55|70|67.6|69.95|67.55|0
1722299290000|2024-07-30 00:28:10|69.91|67.51|69.91|67.51|69.91|67.51|69.91|67.51|0
1722299300000|2024-07-30 00:28:20|69.88|67.48|69.88|67.48|69.88|67.48|69.88|67.48|0
1722299310000|2024-07-30 00:28:30|69.85|67.45|69.88|67.48|69.88|67.48|69.85|67.45|0
1722299320000|2024-07-30 00:28:40|69.9|67.5|69.91|67.51|69.91|67.51|69.88|67.48|0
1722299340000|2024-07-30 00:29:00|69.88|67.48|69.85|67.45|69.88|67.48|69.85|67.45|0
1722299350000|2024-07-30 00:29:10|69.88|67.48|69.91|67.51|69.91|67.51|69.88|67.48|0
1722299360000|2024-07-30 00:29:20|69.93|67.53|69.91|67.51|69.93|67.53|69.91|67.51|0
1722299370000|2024-07-30 00:29:30|69.88|67.48|69.88|67.48|69.88|67.48|69.88|67.48|0
1722299380000|2024-07-30 00:29:40|69.85|67.45|69.85|67.45|69.85|67.45|69.85|67.45|0
1722299400000|2024-07-30 00:30:00|69.81|67.41|69.74|67.34|69.81|67.41|69.74|67.34|0
1722299410000|2024-07-30 00:30:10|69.71|67.31|69.74|67.34|69.74|67.34|69.71|67.31|0
1722299420000|2024-07-30 00:30:20|69.71|67.31|69.71|67.31|69.71|67.31|69.71|67.31|0
1722299430000|2024-07-30 00:30:30|69.74|67.34|69.71|67.31|69.74|67.34|69.71|67.31|0
1722299450000|2024-07-30 00:30:50|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722299460000|2024-07-30 00:31:00|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722299470000|2024-07-30 00:31:10|69.74|67.34|69.64|67.24|69.74|67.34|69.64|67.24|0
1722299480000|2024-07-30 00:31:20|69.67|67.27|69.61|67.21|69.67|67.27|69.61|67.21|0
1722299490000|2024-07-30 00:31:30|69.64|67.24|69.67|67.27|69.67|67.27|69.64|67.24|0
1722299500000|2024-07-30 00:31:40|69.66|67.26|69.64|67.24|69.66|67.26|69.64|67.24|0
1722299520000|2024-07-30 00:32:00|69.66|67.26|69.64|67.24|69.66|67.26|69.64|67.24|0
1722299530000|2024-07-30 00:32:10|69.67|67.27|69.67|67.27|69.67|67.27|69.67|67.27|0
1722299550000|2024-07-30 00:32:30|69.69|67.29|69.67|67.27|69.69|67.29|69.67|67.27|0
1722299560000|2024-07-30 00:32:40|69.69|67.29|69.67|67.27|69.69|67.29|69.67|67.27|0
1722299570000|2024-07-30 00:32:50|69.71|67.31|69.71|67.31|69.71|67.31|69.69|67.29|0
1722299580000|2024-07-30 00:33:00|69.74|67.34|69.78|67.38|69.78|67.38|69.74|67.34|0
1722299590000|2024-07-30 00:33:10|69.79|67.39|69.81|67.41|69.81|67.41|69.79|67.39|0
1722299600000|2024-07-30 00:33:20|69.78|67.38|69.81|67.41|69.81|67.41|69.78|67.38|0
1722299610000|2024-07-30 00:33:30|69.79|67.39|69.78|67.38|69.79|67.39|69.78|67.38|0
1722299620000|2024-07-30 00:33:40|69.81|67.41|69.81|67.41|69.81|67.41|69.81|67.41|0
1722299640000|2024-07-30 00:34:00|69.84|67.44|69.86|67.46|69.88|67.48|69.84|67.44|0
1722299650000|2024-07-30 00:34:10|69.88|67.48|69.86|67.46|69.88|67.48|69.86|67.46|0
1722299660000|2024-07-30 00:34:20|69.84|67.44|69.83|67.43|69.84|67.44|69.83|67.43|0
1722299670000|2024-07-30 00:34:30|69.84|67.44|69.79|67.39|69.84|67.44|69.79|67.39|0
1722299680000|2024-07-30 00:34:40|69.83|67.43|69.81|67.41|69.83|67.43|69.81|67.41|0
1722299700000|2024-07-30 00:35:00|69.84|67.44|69.86|67.46|69.86|67.46|69.84|67.44|0
1722299710000|2024-07-30 00:35:10|69.88|67.48|69.84|67.44|69.88|67.48|69.84|67.44|0
1722299720000|2024-07-30 00:35:20|69.86|67.46|69.81|67.41|69.86|67.46|69.81|67.41|0
1722299730000|2024-07-30 00:35:30|69.78|67.38|69.78|67.38|69.78|67.38|69.78|67.38|0
1722299740000|2024-07-30 00:35:40|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722299750000|2024-07-30 00:35:50|69.72|67.32|69.71|67.31|69.72|67.32|69.71|67.31|0
1722299760000|2024-07-30 00:36:00|69.74|67.34|69.71|67.31|69.74|67.34|69.71|67.31|0
1722299770000|2024-07-30 00:36:10|69.74|67.34|69.74|67.34|69.74|67.34|69.71|67.31|0
1722299790000|2024-07-30 00:36:30|69.76|67.36|69.78|67.38|69.78|67.38|69.76|67.36|0
1722299800000|2024-07-30 00:36:40|69.76|67.36|69.76|67.36|69.76|67.36|69.76|67.36|0
1722299810000|2024-07-30 00:36:50|69.74|67.34|69.81|67.41|69.81|67.41|69.74|67.34|0
1722299820000|2024-07-30 00:37:00|69.83|67.43|69.81|67.41|69.83|67.43|69.81|67.41|0
1722299840000|2024-07-30 00:37:20|69.77|67.37|69.81|67.41|69.81|67.41|69.77|67.37|0
1722299850000|2024-07-30 00:37:30|69.83|67.43|69.88|67.48|69.88|67.48|69.83|67.43|0
1722299860000|2024-07-30 00:37:40|69.91|67.51|70|67.6|70|67.6|69.91|67.51|0
1722299870000|2024-07-30 00:37:50|69.98|67.58|69.91|67.51|69.98|67.58|69.91|67.51|0
1722299890000|2024-07-30 00:38:10|69.95|67.55|69.98|67.58|69.98|67.58|69.95|67.55|0
1722299900000|2024-07-30 00:38:20|70.01|67.61|70.01|67.61|70.01|67.61|70.01|67.61|0
1722299910000|2024-07-30 00:38:30|70|67.6|70.01|67.61|70.01|67.61|70|67.6|0
1722299920000|2024-07-30 00:38:40|69.98|67.58|69.98|67.58|69.98|67.58|69.98|67.58|0
1722299930000|2024-07-30 00:38:50|70|67.6|70.01|67.61|70.01|67.61|70|67.6|0
1722299940000|2024-07-30 00:39:00|70.03|67.63|70.05|67.65|70.05|67.65|70.01|67.61|0
1722299950000|2024-07-30 00:39:10|70.01|67.61|70.05|67.65|70.05|67.65|70.01|67.61|0
1722299960000|2024-07-30 00:39:20|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722299970000|2024-07-30 00:39:30|70.05|67.65|70.08|67.68|70.08|67.68|70.05|67.65|0
1722299980000|2024-07-30 00:39:40|70.05|67.65|70.01|67.61|70.05|67.65|70.01|67.61|0
1722300000000|2024-07-30 00:40:00|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1722300010000|2024-07-30 00:40:10|69.93|67.53|70|67.6|70|67.6|69.93|67.53|0
1722300020000|2024-07-30 00:40:20|70.01|67.61|70.01|67.61|70.01|67.61|70.01|67.61|0
1722300030000|2024-07-30 00:40:30|69.98|67.58|69.96|67.56|69.98|67.58|69.96|67.56|0
1722300040000|2024-07-30 00:40:40|69.98|67.58|69.98|67.58|69.98|67.58|69.98|67.58|0
1722300060000|2024-07-30 00:41:00|69.96|67.56|69.94|67.54|69.96|67.56|69.94|67.54|0
1722300070000|2024-07-30 00:41:10|69.91|67.51|69.94|67.54|69.94|67.54|69.91|67.51|0
1722300090000|2024-07-30 00:41:30|69.91|67.51|69.91|67.51|69.91|67.51|69.91|67.51|0
1722300100000|2024-07-30 00:41:40|69.94|67.54|69.93|67.53|69.94|67.54|69.93|67.53|0
1722300110000|2024-07-30 00:41:50|69.91|67.51|69.98|67.58|69.98|67.58|69.91|67.51|0
1722300120000|2024-07-30 00:42:00|69.96|67.56|69.94|67.54|69.98|67.58|69.94|67.54|0
1722300130000|2024-07-30 00:42:10|69.91|67.51|69.91|67.51|69.91|67.51|69.91|67.51|0
1722300140000|2024-07-30 00:42:20|69.93|67.53|69.88|67.48|69.93|67.53|69.88|67.48|0
1722300150000|2024-07-30 00:42:30|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722300160000|2024-07-30 00:42:40|69.84|67.44|69.84|67.44|69.84|67.44|69.84|67.44|0
1722300170000|2024-07-30 00:42:50|69.88|67.48|69.84|67.44|69.88|67.48|69.84|67.44|0
1722300180000|2024-07-30 00:43:00|69.88|67.48|69.76|67.36|69.88|67.48|69.76|67.36|0
1722300190000|2024-07-30 00:43:10|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722300200000|2024-07-30 00:43:20|69.79|67.39|69.77|67.37|69.81|67.41|69.77|67.37|0
1722300210000|2024-07-30 00:43:30|69.79|67.39|69.77|67.37|69.79|67.39|69.77|67.37|0
1722300220000|2024-07-30 00:43:40|69.79|67.39|69.81|67.41|69.81|67.41|69.79|67.39|0
1722300230000|2024-07-30 00:43:50|69.79|67.39|69.81|67.41|69.81|67.41|69.79|67.39|0
1722300240000|2024-07-30 00:44:00|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722300250000|2024-07-30 00:44:10|69.69|67.29|69.67|67.27|69.69|67.29|69.64|67.24|0
1722300260000|2024-07-30 00:44:20|69.65|67.25|69.67|67.27|69.67|67.27|69.65|67.25|0
1722300270000|2024-07-30 00:44:30|69.64|67.24|69.62|67.22|69.64|67.24|69.62|67.22|0
1722300280000|2024-07-30 00:44:40|69.67|67.27|69.7|67.3|69.7|67.3|69.67|67.27|0
1722300290000|2024-07-30 00:44:50|69.74|67.34|69.74|67.34|69.74|67.34|69.72|67.32|0
1722300300000|2024-07-30 00:45:00|69.72|67.32|69.74|67.34|69.74|67.34|69.72|67.32|0
1722300310000|2024-07-30 00:45:10|69.72|67.32|69.77|67.37|69.77|67.37|69.72|67.32|0
1722300320000|2024-07-30 00:45:20|69.76|67.36|69.76|67.36|69.77|67.37|69.76|67.36|0
1722300330000|2024-07-30 00:45:30|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722300340000|2024-07-30 00:45:40|69.74|67.34|69.72|67.32|69.74|67.34|69.72|67.32|0
1722300350000|2024-07-30 00:45:50|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722300360000|2024-07-30 00:46:00|69.76|67.36|69.74|67.34|69.76|67.36|69.74|67.34|0
1722300370000|2024-07-30 00:46:10|69.7|67.3|69.74|67.34|69.74|67.34|69.7|67.3|0
1722300380000|2024-07-30 00:46:20|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722300390000|2024-07-30 00:46:30|69.74|67.34|69.69|67.29|69.74|67.34|69.69|67.29|0
1722300400000|2024-07-30 00:46:40|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722300410000|2024-07-30 00:46:50|69.72|67.32|69.74|67.34|69.74|67.34|69.72|67.32|0
1722300420000|2024-07-30 00:47:00|69.7|67.3|69.7|67.3|69.72|67.32|69.7|67.3|0
1722300430000|2024-07-30 00:47:10|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722300440000|2024-07-30 00:47:20|69.72|67.32|69.74|67.34|69.74|67.34|69.7|67.3|0
1722300450000|2024-07-30 00:47:30|69.72|67.32|69.7|67.3|69.72|67.32|69.7|67.3|0
1722300460000|2024-07-30 00:47:40|69.72|67.32|69.69|67.29|69.72|67.32|69.69|67.29|0
1722300470000|2024-07-30 00:47:50|69.67|67.27|69.69|67.29|69.69|67.29|69.67|67.27|0
1722300480000|2024-07-30 00:48:00|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722300490000|2024-07-30 00:48:10|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722300500000|2024-07-30 00:48:20|69.7|67.3|69.67|67.27|69.7|67.3|69.67|67.27|0
1722300510000|2024-07-30 00:48:30|69.65|67.25|69.65|67.25|69.65|67.25|69.65|67.25|0
1722300520000|2024-07-30 00:48:40|69.64|67.24|69.64|67.24|69.64|67.24|69.64|67.24|0
1722300540000|2024-07-30 00:49:00|69.6|67.2|69.6|67.2|69.6|67.2|69.6|67.2|0
1722300550000|2024-07-30 00:49:10|69.62|67.22|69.6|67.2|69.62|67.22|69.6|67.2|0
1722300560000|2024-07-30 00:49:20|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1722300570000|2024-07-30 00:49:30|69.62|67.22|69.57|67.17|69.62|67.22|69.57|67.17|0
1722300590000|2024-07-30 00:49:50|69.6|67.2|69.67|67.27|69.67|67.27|69.6|67.2|0
1722300600000|2024-07-30 00:50:00|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722300610000|2024-07-30 00:50:10|69.67|67.27|69.69|67.29|69.69|67.29|69.67|67.27|0
1722300620000|2024-07-30 00:50:20|69.67|67.27|69.67|67.27|69.67|67.27|69.67|67.27|0
1722300630000|2024-07-30 00:50:30|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1722300640000|2024-07-30 00:50:40|69.67|67.27|69.63|67.23|69.67|67.27|69.63|67.23|0
1722300670000|2024-07-30 00:51:10|69.65|67.25|69.65|67.25|69.67|67.27|69.65|67.25|0
1722300680000|2024-07-30 00:51:20|69.67|67.27|69.63|67.23|69.67|67.27|69.63|67.23|0
1722300720000|2024-07-30 00:52:00|69.65|67.25|69.7|67.3|69.72|67.32|69.65|67.25|0
1722300730000|2024-07-30 00:52:10|69.69|67.29|69.69|67.29|69.69|67.29|69.67|67.27|0
1722300740000|2024-07-30 00:52:20|69.67|67.27|69.67|67.27|69.67|67.27|69.67|67.27|0
1722300750000|2024-07-30 00:52:30|69.63|67.23|69.67|67.27|69.67|67.27|69.63|67.23|0
1722300760000|2024-07-30 00:52:40|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1722300790000|2024-07-30 00:53:10|69.6|67.2|69.6|67.2|69.6|67.2|69.6|67.2|0
1722300800000|2024-07-30 00:53:20|69.57|67.17|69.58|67.18|69.58|67.18|69.57|67.17|0
1722300810000|2024-07-30 00:53:30|69.63|67.23|69.58|67.18|69.63|67.23|69.58|67.18|0
1722300820000|2024-07-30 00:53:40|69.57|67.17|69.57|67.17|69.57|67.17|69.57|67.17|0
1722300840000|2024-07-30 00:54:00|69.6|67.2|69.6|67.2|69.6|67.2|69.6|67.2|0
1722300850000|2024-07-30 00:54:10|69.58|67.18|69.6|67.2|69.6|67.2|69.57|67.17|0
1722300860000|2024-07-30 00:54:20|69.57|67.17|69.57|67.17|69.57|67.17|69.57|67.17|0
1722300880000|2024-07-30 00:54:40|69.58|67.18|69.58|67.18|69.58|67.18|69.58|67.18|0
1722300890000|2024-07-30 00:54:50|69.6|67.2|69.57|67.17|69.6|67.2|69.57|67.17|0
1722300900000|2024-07-30 00:55:00|69.6|67.2|69.57|67.17|69.6|67.2|69.57|67.17|0
1722300920000|2024-07-30 00:55:20|69.6|67.2|69.56|67.16|69.6|67.2|69.56|67.16|0
1722300940000|2024-07-30 00:55:40|69.5|67.1|69.5|67.1|69.5|67.1|69.5|67.1|0
1722300950000|2024-07-30 00:55:50|69.53|67.13|69.53|67.13|69.53|67.13|69.53|67.13|0
1722300960000|2024-07-30 00:56:00|69.51|67.11|69.51|67.11|69.51|67.11|69.51|67.11|0
1722300970000|2024-07-30 00:56:10|69.53|67.13|69.53|67.13|69.53|67.13|69.53|67.13|0
1722300980000|2024-07-30 00:56:20|69.5|67.1|69.5|67.1|69.5|67.1|69.5|67.1|0
1722300990000|2024-07-30 00:56:30|69.51|67.11|69.46|67.06|69.51|67.11|69.46|67.06|0
1722301000000|2024-07-30 00:56:40|69.43|67.03|69.46|67.06|69.46|67.06|69.43|67.03|0
1722301010000|2024-07-30 00:56:50|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1722301030000|2024-07-30 00:57:10|69.46|67.06|69.43|67.03|69.46|67.06|69.43|67.03|0
1722301040000|2024-07-30 00:57:20|69.45|67.05|69.46|67.06|69.46|67.06|69.43|67.03|0
1722301050000|2024-07-30 00:57:30|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722301060000|2024-07-30 00:57:40|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1722301070000|2024-07-30 00:57:50|69.46|67.06|69.46|67.06|69.46|67.06|69.46|67.06|0
1722301090000|2024-07-30 00:58:10|69.5|67.1|69.5|67.1|69.5|67.1|69.5|67.1|0
1722301100000|2024-07-30 00:58:20|69.51|67.11|69.53|67.13|69.53|67.13|69.51|67.11|0
1722301130000|2024-07-30 00:58:50|69.56|67.16|69.56|67.16|69.56|67.16|69.55|67.15|0
1722301140000|2024-07-30 00:59:00|69.53|67.13|69.55|67.15|69.56|67.16|69.53|67.13|0
1722301150000|2024-07-30 00:59:10|69.56|67.16|69.56|67.16|69.56|67.16|69.53|67.13|0
1722301160000|2024-07-30 00:59:20|69.55|67.15|69.56|67.16|69.56|67.16|69.55|67.15|0
1722301170000|2024-07-30 00:59:30|69.53|67.13|69.53|67.13|69.53|67.13|69.53|67.13|0
1722301180000|2024-07-30 00:59:40|69.55|67.15|69.56|67.16|69.56|67.16|69.55|67.15|0
1722301200000|2024-07-30 01:00:00|69.51|67.11|69.55|67.15|69.56|67.16|69.51|67.11|0
1722301210000|2024-07-30 01:00:10|69.56|67.16|69.55|67.15|69.56|67.16|69.55|67.15|0
1722301220000|2024-07-30 01:00:20|69.53|67.13|69.56|67.16|69.56|67.16|69.53|67.13|0
1722301230000|2024-07-30 01:00:30|69.53|67.13|69.56|67.16|69.56|67.16|69.53|67.13|0
1722301240000|2024-07-30 01:00:40|69.53|67.13|69.56|67.16|69.56|67.16|69.53|67.13|0
1722301260000|2024-07-30 01:01:00|69.6|67.2|69.58|67.18|69.6|67.2|69.58|67.18|0
1722301270000|2024-07-30 01:01:10|69.56|67.16|69.56|67.16|69.56|67.16|69.56|67.16|0
1722301300000|2024-07-30 01:01:40|69.53|67.13|69.53|67.13|69.53|67.13|69.53|67.13|0
1722301310000|2024-07-30 01:01:50|69.55|67.15|69.55|67.15|69.55|67.15|69.55|67.15|0
1722301320000|2024-07-30 01:02:00|69.53|67.13|69.6|67.2|69.6|67.2|69.53|67.13|0
1722301330000|2024-07-30 01:02:10|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1722301340000|2024-07-30 01:02:20|69.6|67.2|69.63|67.23|69.63|67.23|69.6|67.2|0
1722301350000|2024-07-30 01:02:30|69.6|67.2|69.6|67.2|69.6|67.2|69.6|67.2|0
1722301360000|2024-07-30 01:02:40|69.56|67.16|69.56|67.16|69.56|67.16|69.56|67.16|0
1722301370000|2024-07-30 01:02:50|69.58|67.18|69.6|67.2|69.6|67.2|69.58|67.18|0
1722301380000|2024-07-30 01:03:00|69.63|67.23|69.66|67.26|69.66|67.26|69.63|67.23|0
1722301400000|2024-07-30 01:03:20|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722301410000|2024-07-30 01:03:30|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301420000|2024-07-30 01:03:40|69.72|67.32|69.7|67.3|69.72|67.32|69.7|67.3|0
1722301430000|2024-07-30 01:03:50|69.66|67.26|69.66|67.26|69.68|67.28|69.66|67.26|0
1722301440000|2024-07-30 01:04:00|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722301450000|2024-07-30 01:04:10|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301460000|2024-07-30 01:04:20|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722301470000|2024-07-30 01:04:30|69.73|67.33|69.7|67.3|69.73|67.33|69.7|67.3|0
1722301480000|2024-07-30 01:04:40|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301500000|2024-07-30 01:05:00|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722301510000|2024-07-30 01:05:10|69.72|67.32|69.73|67.33|69.73|67.33|69.72|67.32|0
1722301520000|2024-07-30 01:05:20|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722301530000|2024-07-30 01:05:30|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301560000|2024-07-30 01:06:00|69.77|67.37|69.73|67.33|69.77|67.37|69.73|67.33|0
1722301570000|2024-07-30 01:06:10|69.7|67.3|69.72|67.32|69.72|67.32|69.7|67.3|0
1722301580000|2024-07-30 01:06:20|69.73|67.33|69.75|67.35|69.75|67.35|69.73|67.33|0
1722301590000|2024-07-30 01:06:30|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301600000|2024-07-30 01:06:40|69.75|67.35|69.75|67.35|69.75|67.35|69.75|67.35|0
1722301610000|2024-07-30 01:06:50|69.77|67.37|69.77|67.37|69.77|67.37|69.77|67.37|0
1722301620000|2024-07-30 01:07:00|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722301630000|2024-07-30 01:07:10|69.77|67.37|69.77|67.37|69.77|67.37|69.73|67.33|0
1722301650000|2024-07-30 01:07:30|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722301660000|2024-07-30 01:07:40|69.9|67.5|69.9|67.5|69.9|67.5|69.9|67.5|0
1722301680000|2024-07-30 01:08:00|69.94|67.54|69.94|67.54|69.94|67.54|69.94|67.54|0
1722301690000|2024-07-30 01:08:10|69.97|67.57|69.87|67.47|69.97|67.57|69.87|67.47|0
1722301700000|2024-07-30 01:08:20|69.9|67.5|69.9|67.5|69.9|67.5|69.87|67.47|0
1722301710000|2024-07-30 01:08:30|69.87|67.47|69.94|67.54|69.94|67.54|69.87|67.47|0
1722301720000|2024-07-30 01:08:40|69.92|67.52|69.94|67.54|69.94|67.54|69.92|67.52|0
1722301730000|2024-07-30 01:08:50|69.97|67.57|69.94|67.54|69.97|67.57|69.94|67.54|0
1722301740000|2024-07-30 01:09:00|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1722301750000|2024-07-30 01:09:10|69.94|67.54|69.99|67.59|69.99|67.59|69.94|67.54|0
1722301760000|2024-07-30 01:09:20|70|67.6|69.99|67.59|70|67.6|69.97|67.57|0
1722301770000|2024-07-30 01:09:30|69.97|67.57|69.94|67.54|69.97|67.57|69.94|67.54|0
1722301780000|2024-07-30 01:09:40|69.97|67.57|69.95|67.55|69.97|67.57|69.94|67.54|0
1722301790000|2024-07-30 01:09:50|69.94|67.54|69.94|67.54|69.94|67.54|69.94|67.54|0
1722301800000|2024-07-30 01:10:00|69.87|67.47|69.8|67.4|69.87|67.47|69.8|67.4|0
1722301810000|2024-07-30 01:10:10|69.73|67.33|69.77|67.37|69.77|67.37|69.73|67.33|0
1722301820000|2024-07-30 01:10:20|69.73|67.33|69.7|67.3|69.73|67.33|69.7|67.3|0
1722301830000|2024-07-30 01:10:30|69.71|67.31|69.66|67.26|69.71|67.31|69.66|67.26|0
1722301840000|2024-07-30 01:10:40|69.68|67.28|69.68|67.28|69.68|67.28|69.68|67.28|0
1722301850000|2024-07-30 01:10:50|69.66|67.26|69.66|67.26|69.66|67.26|69.66|67.26|0
1722301860000|2024-07-30 01:11:00|69.68|67.28|69.7|67.3|69.7|67.3|69.68|67.28|0
1722301870000|2024-07-30 01:11:10|69.63|67.23|69.58|67.18|69.63|67.23|69.56|67.16|0
1722301880000|2024-07-30 01:11:20|69.59|67.19|69.65|67.25|69.65|67.25|69.59|67.19|0
1722301890000|2024-07-30 01:11:30|69.66|67.26|69.56|67.16|69.66|67.26|69.56|67.16|0
1722301900000|2024-07-30 01:11:40|69.59|67.19|69.56|67.16|69.59|67.19|69.56|67.16|0
1722301910000|2024-07-30 01:11:50|69.54|67.14|69.49|67.09|69.54|67.14|69.49|67.09|0
1722301920000|2024-07-30 01:12:00|69.46|67.06|69.39|66.99|69.46|67.06|69.39|66.99|0
1722301930000|2024-07-30 01:12:10|69.42|67.02|69.42|67.02|69.42|67.02|69.42|67.02|0
1722301940000|2024-07-30 01:12:20|69.44|67.04|69.49|67.09|69.49|67.09|69.44|67.04|0
1722301950000|2024-07-30 01:12:30|69.53|67.13|69.59|67.19|69.59|67.19|69.53|67.13|0
1722301960000|2024-07-30 01:12:40|69.58|67.18|69.58|67.18|69.58|67.18|69.58|67.18|0
1722301970000|2024-07-30 01:12:50|69.59|67.19|69.56|67.16|69.59|67.19|69.56|67.16|0
1722301980000|2024-07-30 01:13:00|69.59|67.19|69.66|67.26|69.66|67.26|69.59|67.19|0
1722302000000|2024-07-30 01:13:20|69.63|67.23|69.66|67.26|69.66|67.26|69.63|67.23|0
1722302010000|2024-07-30 01:13:30|69.65|67.25|69.66|67.26|69.66|67.26|69.65|67.25|0
1722302020000|2024-07-30 01:13:40|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722302030000|2024-07-30 01:13:50|69.66|67.26|69.68|67.28|69.68|67.28|69.66|67.26|0
1722302040000|2024-07-30 01:14:00|69.7|67.3|69.68|67.28|69.7|67.3|69.68|67.28|0
1722302050000|2024-07-30 01:14:10|69.66|67.26|69.65|67.25|69.66|67.26|69.65|67.25|0
1722302060000|2024-07-30 01:14:20|69.63|67.23|69.63|67.23|69.63|67.23|69.61|67.21|0
1722302070000|2024-07-30 01:14:30|69.61|67.21|69.63|67.23|69.63|67.23|69.61|67.21|0
1722302080000|2024-07-30 01:14:40|69.61|67.21|69.63|67.23|69.63|67.23|69.61|67.21|0
1722302090000|2024-07-30 01:14:50|69.59|67.19|69.59|67.19|69.59|67.19|69.59|67.19|0
1722302100000|2024-07-30 01:15:00|69.63|67.23|69.63|67.23|69.63|67.23|69.63|67.23|0
1722302110000|2024-07-30 01:15:10|69.61|67.21|69.66|67.26|69.66|67.26|69.61|67.21|0
1722302120000|2024-07-30 01:15:20|69.64|67.24|69.66|67.26|69.66|67.26|69.64|67.24|0
1722302140000|2024-07-30 01:15:40|69.7|67.3|69.68|67.28|69.7|67.3|69.66|67.26|0
1722302150000|2024-07-30 01:15:50|69.7|67.3|69.7|67.3|69.7|67.3|69.7|67.3|0
1722302160000|2024-07-30 01:16:00|69.71|67.31|69.76|67.36|69.76|67.36|69.71|67.31|0
1722302170000|2024-07-30 01:16:10|69.8|67.4|69.8|67.4|69.8|67.4|69.8|67.4|0
1722302180000|2024-07-30 01:16:20|69.82|67.42|69.83|67.43|69.83|67.43|69.8|67.4|0
1722302190000|2024-07-30 01:16:30|69.87|67.47|69.87|67.47|69.87|67.47|69.87|67.47|0
1722302200000|2024-07-30 01:16:40|69.9|67.5|69.93|67.53|69.93|67.53|69.9|67.5|0
1722302210000|2024-07-30 01:16:50|69.97|67.57|69.88|67.48|69.97|67.57|69.87|67.47|0
1722302220000|2024-07-30 01:17:00|69.9|67.5|69.93|67.53|69.93|67.53|69.9|67.5|0
1722302230000|2024-07-30 01:17:10|69.95|67.55|69.93|67.53|69.97|67.57|69.93|67.53|0
1722302240000|2024-07-30 01:17:20|69.92|67.52|69.93|67.53|69.93|67.53|69.92|67.52|0
1722302250000|2024-07-30 01:17:30|69.9|67.5|69.97|67.57|69.97|67.57|69.9|67.5|0
1722302260000|2024-07-30 01:17:40|69.95|67.55|69.87|67.47|69.95|67.55|69.87|67.47|0
1722302270000|2024-07-30 01:17:50|69.9|67.5|69.9|67.5|69.9|67.5|69.9|67.5|0
1722302280000|2024-07-30 01:18:00|69.88|67.48|69.83|67.43|69.88|67.48|69.83|67.43|0
1722302300000|2024-07-30 01:18:20|69.85|67.45|69.9|67.5|69.9|67.5|69.83|67.43|0
1722302310000|2024-07-30 01:18:30|69.87|67.47|69.88|67.48|69.9|67.5|69.87|67.47|0
1722302320000|2024-07-30 01:18:40|69.87|67.47|69.85|67.45|69.87|67.47|69.83|67.43|0
1722302330000|2024-07-30 01:18:50|69.83|67.43|69.83|67.43|69.83|67.43|69.83|67.43|0
1722302340000|2024-07-30 01:19:00|69.85|67.45|69.87|67.47|69.87|67.47|69.85|67.45|0
1722302350000|2024-07-30 01:19:10|69.85|67.45|69.85|67.45|69.85|67.45|69.83|67.43|0
1722302360000|2024-07-30 01:19:20|69.83|67.43|69.8|67.4|69.83|67.43|69.8|67.4|0
1722302370000|2024-07-30 01:19:30|69.83|67.43|69.8|67.4|69.83|67.43|69.8|67.4|0
1722302380000|2024-07-30 01:19:40|69.81|67.41|69.83|67.43|69.83|67.43|69.81|67.41|0
1722302390000|2024-07-30 01:19:50|69.86|67.46|69.83|67.43|69.86|67.46|69.83|67.43|0
1722302400000|2024-07-30 01:20:00|69.81|67.41|69.8|67.4|69.83|67.43|69.8|67.4|0
1722302410000|2024-07-30 01:20:10|69.78|67.38|69.75|67.35|69.78|67.38|69.75|67.35|0
1722302420000|2024-07-30 01:20:20|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722302430000|2024-07-30 01:20:30|69.76|67.36|69.8|67.4|69.8|67.4|69.76|67.36|0
1722302440000|2024-07-30 01:20:40|69.78|67.38|69.78|67.38|69.8|67.4|69.76|67.36|0
1722302450000|2024-07-30 01:20:50|69.8|67.4|69.73|67.33|69.8|67.4|69.73|67.33|0
1722302460000|2024-07-30 01:21:00|69.76|67.36|69.73|67.33|69.76|67.36|69.73|67.33|0
1722302470000|2024-07-30 01:21:10|69.69|67.29|69.69|67.29|69.69|67.29|69.69|67.29|0
1722302480000|2024-07-30 01:21:20|69.73|67.33|69.76|67.36|69.76|67.36|69.73|67.33|0
1722302500000|2024-07-30 01:21:40|69.75|67.35|69.73|67.33|69.76|67.36|69.73|67.33|0
1722302520000|2024-07-30 01:22:00|69.76|67.36|69.76|67.36|69.76|67.36|69.76|67.36|0
1722302530000|2024-07-30 01:22:10|69.78|67.38|69.73|67.33|69.78|67.38|69.73|67.33|0
1722302550000|2024-07-30 01:22:30|69.69|67.29|69.69|67.29|69.69|67.29|69.69|67.29|0
1722302560000|2024-07-30 01:22:40|69.68|67.28|69.69|67.29|69.69|67.29|69.66|67.26|0
1722302570000|2024-07-30 01:22:50|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722302580000|2024-07-30 01:23:00|69.76|67.36|69.74|67.34|69.76|67.36|69.73|67.33|0
1722302590000|2024-07-30 01:23:10|69.71|67.31|69.69|67.29|69.71|67.31|69.69|67.29|0
1722302600000|2024-07-30 01:23:20|69.68|67.28|69.69|67.29|69.69|67.29|69.68|67.28|0
1722302610000|2024-07-30 01:23:30|69.73|67.33|69.73|67.33|69.73|67.33|69.73|67.33|0
1722302620000|2024-07-30 01:23:40|69.76|67.36|69.76|67.36|69.76|67.36|69.76|67.36|0
1722302630000|2024-07-30 01:23:50|69.74|67.34|69.74|67.34|69.74|67.34|69.74|67.34|0
1722302640000|2024-07-30 01:24:00|69.76|67.36|69.76|67.36|69.76|67.36|69.73|67.33|0
1722302650000|2024-07-30 01:24:10|69.73|67.33|69.76|67.36|69.76|67.36|69.73|67.33|0
1722302680000|2024-07-30 01:24:40|69.8|67.4|69.79|67.39|69.8|67.4|69.79|67.39|0
1722302690000|2024-07-30 01:24:50|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722302700000|2024-07-30 01:25:00|69.9|67.5|69.9|67.5|69.9|67.5|69.86|67.46|0
1722302710000|2024-07-30 01:25:10|69.86|67.46|69.83|67.43|69.9|67.5|69.83|67.43|0
1722302720000|2024-07-30 01:25:20|69.86|67.46|69.83|67.43|69.86|67.46|69.83|67.43|0
1722302730000|2024-07-30 01:25:30|69.86|67.46|69.9|67.5|69.9|67.5|69.86|67.46|0
1722302740000|2024-07-30 01:25:40|69.93|67.53|69.93|67.53|69.93|67.53|69.93|67.53|0
1722302750000|2024-07-30 01:25:50|69.97|67.57|69.97|67.57|69.97|67.57|69.97|67.57|0
1722302760000|2024-07-30 01:26:00|69.98|67.58|70.1|67.7|70.1|67.7|69.97|67.57|0
1722302770000|2024-07-30 01:26:10|70.07|67.67|70.03|67.63|70.07|67.67|70.03|67.63|0
1722302780000|2024-07-30 01:26:20|70.07|67.67|70.1|67.7|70.12|67.72|70.07|67.67|0
1722302790000|2024-07-30 01:26:30|70.07|67.67|70.1|67.7|70.1|67.7|70.07|67.67|0
1722302800000|2024-07-30 01:26:40|70.09|67.69|70.03|67.63|70.09|67.69|70.03|67.63|0
1722302810000|2024-07-30 01:26:50|70|67.6|70.03|67.63|70.03|67.63|70|67.6|0
1722302820000|2024-07-30 01:27:00|70.02|67.62|70.03|67.63|70.03|67.63|70.02|67.62|0
1722302830000|2024-07-30 01:27:10|70.07|67.67|70.03|67.63|70.07|67.67|70.03|67.63|0
1722302840000|2024-07-30 01:27:20|70.02|67.62|70|67.6|70.03|67.63|70|67.6|0
1722302850000|2024-07-30 01:27:30|69.98|67.58|70|67.6|70|67.6|69.98|67.58|0
1722302860000|2024-07-30 01:27:40|69.98|67.58|70|67.6|70|67.6|69.97|67.57|0
1722302870000|2024-07-30 01:27:50|69.97|67.57|69.95|67.55|69.97|67.57|69.95|67.55|0
1722302880000|2024-07-30 01:28:00|69.97|67.57|69.96|67.56|70|67.6|69.96|67.56|0
1722302890000|2024-07-30 01:28:10|69.98|67.58|70|67.6|70|67.6|69.96|67.56|0
1722302900000|2024-07-30 01:28:20|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722302910000|2024-07-30 01:28:30|70.07|67.67|70.1|67.7|70.1|67.7|70.03|67.63|0
1722302920000|2024-07-30 01:28:40|70.12|67.72|70.17|67.77|70.2|67.8|70.1|67.7|0
1722302930000|2024-07-30 01:28:50|70.2|67.8|70.2|67.8|70.2|67.8|70.2|67.8|0
1722302940000|2024-07-30 01:29:00|70.17|67.77|70.2|67.8|70.2|67.8|70.17|67.77|0
1722302950000|2024-07-30 01:29:10|70.19|67.79|70.24|67.84|70.24|67.84|70.19|67.79|0
1722302960000|2024-07-30 01:29:20|70.2|67.8|70.24|67.84|70.24|67.84|70.2|67.8|0
1722302970000|2024-07-30 01:29:30|70.27|67.87|70.24|67.84|70.27|67.87|70.24|67.84|0
1722302980000|2024-07-30 01:29:40|70.27|67.87|70.31|67.91|70.31|67.91|70.27|67.87|0
1722302990000|2024-07-30 01:29:50|70.27|67.87|70.2|67.8|70.27|67.87|70.2|67.8|0
1722303000000|2024-07-30 01:30:00|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722303010000|2024-07-30 01:30:10|70.31|67.91|70.27|67.87|70.33|67.93|70.27|67.87|0
1722303020000|2024-07-30 01:30:20|70.31|67.91|70.33|67.93|70.33|67.93|70.31|67.91|0
1722303030000|2024-07-30 01:30:30|70.31|67.91|70.31|67.91|70.34|67.94|70.31|67.91|0
1722303040000|2024-07-30 01:30:40|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722303050000|2024-07-30 01:30:50|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722303060000|2024-07-30 01:31:00|70.27|67.87|70.24|67.84|70.31|67.91|70.24|67.84|0
1722303070000|2024-07-30 01:31:10|70.2|67.8|70.2|67.8|70.2|67.8|70.2|67.8|0
1722303080000|2024-07-30 01:31:20|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722303090000|2024-07-30 01:31:30|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722303100000|2024-07-30 01:31:40|70.29|67.89|70.29|67.89|70.29|67.89|70.29|67.89|0
1722303110000|2024-07-30 01:31:50|70.27|67.87|70.27|67.87|70.27|67.87|70.27|67.87|0
1722303120000|2024-07-30 01:32:00|70.26|67.86|70.27|67.87|70.27|67.87|70.22|67.82|0
1722303130000|2024-07-30 01:32:10|70.24|67.84|70.22|67.82|70.24|67.84|70.2|67.8|0
1722303140000|2024-07-30 01:32:20|70.2|67.8|70.17|67.77|70.2|67.8|70.17|67.77|0
1722303150000|2024-07-30 01:32:30|70.2|67.8|70.2|67.8|70.2|67.8|70.2|67.8|0
1722303160000|2024-07-30 01:32:40|70.24|67.84|70.2|67.8|70.24|67.84|70.17|67.77|0
1722303170000|2024-07-30 01:32:50|70.17|67.77|70.2|67.8|70.2|67.8|70.17|67.77|0
1722303180000|2024-07-30 01:33:00|70.19|67.79|70.17|67.77|70.2|67.8|70.17|67.77|0
1722303190000|2024-07-30 01:33:10|70.15|67.75|70.13|67.73|70.15|67.75|70.13|67.73|0
1722303200000|2024-07-30 01:33:20|70.17|67.77|70.17|67.77|70.17|67.77|70.17|67.77|0
1722303210000|2024-07-30 01:33:30|70.2|67.8|70.17|67.77|70.2|67.8|70.17|67.77|0
1722303220000|2024-07-30 01:33:40|70.19|67.79|70.22|67.82|70.22|67.82|70.19|67.79|0
1722303230000|2024-07-30 01:33:50|70.24|67.84|70.24|67.84|70.24|67.84|70.24|67.84|0
1722303240000|2024-07-30 01:34:00|70.27|67.87|70.26|67.86|70.27|67.87|70.26|67.86|0
1722303250000|2024-07-30 01:34:10|70.24|67.84|70.24|67.84|70.27|67.87|70.24|67.84|0
1722303260000|2024-07-30 01:34:20|70.2|67.8|70.2|67.8|70.2|67.8|70.2|67.8|0
1722303270000|2024-07-30 01:34:30|70.24|67.84|70.17|67.77|70.24|67.84|70.17|67.77|0
1722303280000|2024-07-30 01:34:40|70.2|67.8|70.13|67.73|70.2|67.8|70.13|67.73|0
1722303290000|2024-07-30 01:34:50|70.17|67.77|70.17|67.77|70.17|67.77|70.17|67.77|0
1722303300000|2024-07-30 01:35:00|70.13|67.73|70.17|67.77|70.17|67.77|70.13|67.73|0
1722303310000|2024-07-30 01:35:10|70.15|67.75|70.2|67.8|70.2|67.8|70.15|67.75|0
1722303320000|2024-07-30 01:35:20|70.24|67.84|70.22|67.82|70.24|67.84|70.2|67.8|0
1722303330000|2024-07-30 01:35:30|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722303340000|2024-07-30 01:35:40|70.29|67.89|70.27|67.87|70.31|67.91|70.27|67.87|0
1722303350000|2024-07-30 01:35:50|70.24|67.84|70.2|67.8|70.24|67.84|70.2|67.8|0
1722303360000|2024-07-30 01:36:00|70.22|67.82|70.27|67.87|70.27|67.87|70.22|67.82|0
1722303370000|2024-07-30 01:36:10|70.25|67.85|70.27|67.87|70.27|67.87|70.25|67.85|0
1722303380000|2024-07-30 01:36:20|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722303390000|2024-07-30 01:36:30|70.32|67.92|70.37|67.97|70.37|67.97|70.32|67.92|0
1722303400000|2024-07-30 01:36:40|70.41|68.01|70.41|68.01|70.41|68.01|70.37|67.97|0
1722303410000|2024-07-30 01:36:50|70.46|68.06|70.96|68.56|71.1|68.7|70.46|68.06|0
1722303420000|2024-07-30 01:37:00|71.05|68.65|70.96|68.56|71.05|68.65|70.96|68.56|0
1722303430000|2024-07-30 01:37:10|70.93|68.53|70.79|68.39|70.93|68.53|70.79|68.39|0
1722303440000|2024-07-30 01:37:20|70.75|68.35|70.74|68.34|70.79|68.39|70.74|68.34|0
1722303450000|2024-07-30 01:37:30|70.72|68.32|70.7|68.3|70.72|68.32|70.7|68.3|0
1722303460000|2024-07-30 01:37:40|70.72|68.32|70.79|68.39|70.79|68.39|70.72|68.32|0
1722303470000|2024-07-30 01:37:50|70.88|68.48|70.89|68.49|70.93|68.53|70.88|68.48|0
1722303480000|2024-07-30 01:38:00|70.98|68.58|71|68.6|71|68.6|70.96|68.56|0
1722303490000|2024-07-30 01:38:10|70.94|68.54|70.93|68.53|70.94|68.54|70.93|68.53|0
1722303500000|2024-07-30 01:38:20|70.91|68.51|70.88|68.48|70.91|68.51|70.88|68.48|0
1722303510000|2024-07-30 01:38:30|70.87|68.47|70.82|68.42|70.87|68.47|70.82|68.42|0
1722303520000|2024-07-30 01:38:40|70.86|68.46|70.89|68.49|70.89|68.49|70.86|68.46|0
1722303530000|2024-07-30 01:38:50|70.87|68.47|70.82|68.42|70.87|68.47|70.82|68.42|0
1722303540000|2024-07-30 01:39:00|70.79|68.39|70.75|68.35|70.79|68.39|70.75|68.35|0
1722303550000|2024-07-30 01:39:10|70.79|68.39|70.72|68.32|70.79|68.39|70.72|68.32|0
1722303560000|2024-07-30 01:39:20|70.7|68.3|70.7|68.3|70.7|68.3|70.68|68.28|0
1722303570000|2024-07-30 01:39:30|70.72|68.32|70.65|68.25|70.72|68.32|70.63|68.23|0
1722303580000|2024-07-30 01:39:40|70.68|68.28|70.68|68.28|70.72|68.32|70.68|68.28|0
1722303590000|2024-07-30 01:39:50|70.72|68.32|70.61|68.21|70.72|68.32|70.61|68.21|0
1722303600000|2024-07-30 01:40:00|70.58|68.18|70.58|68.18|70.61|68.21|70.58|68.18|0
1722303610000|2024-07-30 01:40:10|70.63|68.23|70.61|68.21|70.63|68.23|70.6|68.2|0
1722303620000|2024-07-30 01:40:20|70.67|68.27|70.68|68.28|70.68|68.28|70.67|68.27|0
1722303630000|2024-07-30 01:40:30|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722303640000|2024-07-30 01:40:40|70.74|68.34|70.82|68.42|70.82|68.42|70.74|68.34|0
1722303650000|2024-07-30 01:40:50|70.79|68.39|70.72|68.32|70.79|68.39|70.72|68.32|0
1722303660000|2024-07-30 01:41:00|70.68|68.28|70.75|68.35|70.75|68.35|70.68|68.28|0
1722303670000|2024-07-30 01:41:10|70.77|68.37|70.74|68.34|70.77|68.37|70.74|68.34|0
1722303680000|2024-07-30 01:41:20|70.72|68.32|70.75|68.35|70.75|68.35|70.72|68.32|0
1722303690000|2024-07-30 01:41:30|70.68|68.28|70.65|68.25|70.68|68.28|70.65|68.25|0
1722303700000|2024-07-30 01:41:40|70.68|68.28|70.7|68.3|70.74|68.34|70.68|68.28|0
1722303710000|2024-07-30 01:41:50|70.72|68.32|70.75|68.35|70.75|68.35|70.72|68.32|0
1722303720000|2024-07-30 01:42:00|70.79|68.39|70.72|68.32|70.79|68.39|70.72|68.32|0
1722303730000|2024-07-30 01:42:10|70.74|68.34|70.74|68.34|70.74|68.34|70.74|68.34|0
1722303740000|2024-07-30 01:42:20|70.79|68.39|70.82|68.42|70.86|68.46|70.77|68.37|0
1722303750000|2024-07-30 01:42:30|70.79|68.39|70.75|68.35|70.79|68.39|70.75|68.35|0
1722303760000|2024-07-30 01:42:40|70.72|68.32|70.72|68.32|70.72|68.32|70.68|68.28|0
1722303770000|2024-07-30 01:42:50|70.75|68.35|70.79|68.39|70.79|68.39|70.72|68.32|0
1722303780000|2024-07-30 01:43:00|70.82|68.42|70.84|68.44|70.84|68.44|70.82|68.42|0
1722303790000|2024-07-30 01:43:10|70.82|68.42|70.86|68.46|70.86|68.46|70.82|68.42|0
1722303800000|2024-07-30 01:43:20|70.82|68.42|70.79|68.39|70.82|68.42|70.79|68.39|0
1722303810000|2024-07-30 01:43:30|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722303820000|2024-07-30 01:43:40|70.79|68.39|70.75|68.35|70.79|68.39|70.75|68.35|0
1722303830000|2024-07-30 01:43:50|70.72|68.32|70.75|68.35|70.75|68.35|70.72|68.32|0
1722303840000|2024-07-30 01:44:00|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722303860000|2024-07-30 01:44:20|70.82|68.42|70.79|68.39|70.82|68.42|70.79|68.39|0
1722303870000|2024-07-30 01:44:30|70.86|68.46|70.82|68.42|70.86|68.46|70.82|68.42|0
1722303880000|2024-07-30 01:44:40|70.75|68.35|70.79|68.39|70.79|68.39|70.75|68.35|0
1722303890000|2024-07-30 01:44:50|70.75|68.35|70.72|68.32|70.75|68.35|70.72|68.32|0
1722303900000|2024-07-30 01:45:00|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722303910000|2024-07-30 01:45:10|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722303920000|2024-07-30 01:45:20|70.79|68.39|70.8|68.4|70.82|68.42|70.79|68.39|0
1722303930000|2024-07-30 01:45:30|70.79|68.39|70.79|68.39|70.8|68.4|70.79|68.39|0
1722303940000|2024-07-30 01:45:40|70.8|68.4|70.85|68.45|70.85|68.45|70.8|68.4|0
1722303960000|2024-07-30 01:46:00|70.82|68.42|70.89|68.49|70.89|68.49|70.82|68.42|0
1722303970000|2024-07-30 01:46:10|70.91|68.51|70.89|68.49|70.91|68.51|70.89|68.49|0
1722303980000|2024-07-30 01:46:20|70.92|68.52|70.92|68.52|70.92|68.52|70.89|68.49|0
1722303990000|2024-07-30 01:46:30|70.89|68.49|70.89|68.49|70.92|68.52|70.89|68.49|0
1722304000000|2024-07-30 01:46:40|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722304010000|2024-07-30 01:46:50|70.82|68.42|70.82|68.42|70.82|68.42|70.82|68.42|0
1722304020000|2024-07-30 01:47:00|70.79|68.39|70.82|68.42|70.82|68.42|70.79|68.39|0
1722304030000|2024-07-30 01:47:10|70.85|68.45|70.79|68.39|70.85|68.45|70.79|68.39|0
1722304040000|2024-07-30 01:47:20|70.77|68.37|70.77|68.37|70.77|68.37|70.75|68.35|0
1722304050000|2024-07-30 01:47:30|70.75|68.35|70.72|68.32|70.75|68.35|70.72|68.32|0
1722304060000|2024-07-30 01:47:40|70.73|68.33|70.72|68.32|70.73|68.33|70.72|68.32|0
1722304070000|2024-07-30 01:47:50|70.75|68.35|70.73|68.33|70.75|68.35|70.73|68.33|0
1722304080000|2024-07-30 01:48:00|70.72|68.32|70.72|68.32|70.77|68.37|70.72|68.32|0
1722304090000|2024-07-30 01:48:10|70.73|68.33|70.72|68.32|70.73|68.33|70.72|68.32|0
1722304100000|2024-07-30 01:48:20|70.75|68.35|70.78|68.38|70.78|68.38|70.75|68.35|0
1722304110000|2024-07-30 01:48:30|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722304120000|2024-07-30 01:48:40|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722304130000|2024-07-30 01:48:50|70.68|68.28|70.68|68.28|70.68|68.28|70.68|68.28|0
1722304140000|2024-07-30 01:49:00|70.72|68.32|70.82|68.42|70.82|68.42|70.72|68.32|0
1722304150000|2024-07-30 01:49:10|70.85|68.45|70.82|68.42|70.85|68.45|70.78|68.38|0
1722304160000|2024-07-30 01:49:20|70.85|68.45|70.84|68.44|70.85|68.45|70.84|68.44|0
1722304170000|2024-07-30 01:49:30|70.78|68.38|70.77|68.37|70.82|68.42|70.77|68.37|0
1722304180000|2024-07-30 01:49:40|70.78|68.38|70.75|68.35|70.82|68.42|70.75|68.35|0
1722304190000|2024-07-30 01:49:50|70.78|68.38|70.82|68.42|70.82|68.42|70.78|68.38|0
1722304200000|2024-07-30 01:50:00|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722304210000|2024-07-30 01:50:10|70.82|68.42|70.82|68.42|70.82|68.42|70.78|68.38|0
1722304220000|2024-07-30 01:50:20|70.85|68.45|70.82|68.42|70.85|68.45|70.82|68.42|0
1722304230000|2024-07-30 01:50:30|70.78|68.38|70.78|68.38|70.78|68.38|70.77|68.37|0
1722304240000|2024-07-30 01:50:40|70.82|68.42|70.85|68.45|70.87|68.47|70.82|68.42|0
1722304270000|2024-07-30 01:51:10|70.87|68.47|70.89|68.49|70.89|68.49|70.87|68.47|0
1722304280000|2024-07-30 01:51:20|70.85|68.45|70.82|68.42|70.85|68.45|70.82|68.42|0
1722304290000|2024-07-30 01:51:30|70.85|68.45|70.85|68.45|70.87|68.47|70.85|68.45|0
1722304300000|2024-07-30 01:51:40|70.82|68.42|70.82|68.42|70.82|68.42|70.82|68.42|0
1722304310000|2024-07-30 01:51:50|70.85|68.45|70.89|68.49|70.89|68.49|70.85|68.45|0
1722304320000|2024-07-30 01:52:00|70.87|68.47|70.85|68.45|70.89|68.49|70.85|68.45|0
1722304340000|2024-07-30 01:52:20|70.89|68.49|70.89|68.49|70.89|68.49|70.87|68.47|0
1722304350000|2024-07-30 01:52:30|70.85|68.45|70.92|68.52|70.92|68.52|70.85|68.45|0
1722304360000|2024-07-30 01:52:40|70.99|68.59|71.03|68.63|71.03|68.63|70.99|68.59|0
1722304370000|2024-07-30 01:52:50|71.06|68.66|71.01|68.61|71.06|68.66|71.01|68.61|0
1722304380000|2024-07-30 01:53:00|70.99|68.59|71.01|68.61|71.03|68.63|70.99|68.59|0
1722304390000|2024-07-30 01:53:10|71.03|68.63|71.03|68.63|71.06|68.66|71.03|68.63|0
1722304400000|2024-07-30 01:53:20|71.06|68.66|70.99|68.59|71.06|68.66|70.92|68.52|0
1722304410000|2024-07-30 01:53:30|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722304420000|2024-07-30 01:53:40|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722304430000|2024-07-30 01:53:50|70.96|68.56|70.96|68.56|70.97|68.57|70.92|68.52|0
1722304440000|2024-07-30 01:54:00|70.94|68.54|70.92|68.52|70.96|68.56|70.92|68.52|0
1722304450000|2024-07-30 01:54:10|70.94|68.54|70.92|68.52|70.96|68.56|70.92|68.52|0
1722304460000|2024-07-30 01:54:20|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722304480000|2024-07-30 01:54:40|70.94|68.54|70.89|68.49|70.94|68.54|70.89|68.49|0
1722304490000|2024-07-30 01:54:50|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722304500000|2024-07-30 01:55:00|70.89|68.49|70.89|68.49|70.92|68.52|70.89|68.49|0
1722304510000|2024-07-30 01:55:10|70.85|68.45|70.87|68.47|70.87|68.47|70.85|68.45|0
1722304520000|2024-07-30 01:55:20|70.89|68.49|70.89|68.49|70.9|68.5|70.87|68.47|0
1722304530000|2024-07-30 01:55:30|70.85|68.45|70.89|68.49|70.89|68.49|70.85|68.45|0
1722304540000|2024-07-30 01:55:40|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722304550000|2024-07-30 01:55:50|70.89|68.49|70.85|68.45|70.89|68.49|70.85|68.45|0
1722304560000|2024-07-30 01:56:00|70.89|68.49|70.89|68.49|70.92|68.52|70.89|68.49|0
1722304570000|2024-07-30 01:56:10|70.92|68.52|70.92|68.52|70.92|68.52|70.89|68.49|0
1722304610000|2024-07-30 01:56:50|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722304620000|2024-07-30 01:57:00|70.89|68.49|70.85|68.45|70.89|68.49|70.85|68.45|0
1722304630000|2024-07-30 01:57:10|70.89|68.49|70.87|68.47|70.89|68.49|70.87|68.47|0
1722304640000|2024-07-30 01:57:20|70.89|68.49|70.83|68.43|70.89|68.49|70.83|68.43|0
1722304650000|2024-07-30 01:57:30|70.85|68.45|70.75|68.35|70.85|68.45|70.75|68.35|0
1722304660000|2024-07-30 01:57:40|70.77|68.37|70.78|68.38|70.78|68.38|70.77|68.37|0
1722304670000|2024-07-30 01:57:50|70.8|68.4|70.78|68.38|70.8|68.4|70.78|68.38|0
1722304690000|2024-07-30 01:58:10|70.77|68.37|70.78|68.38|70.78|68.38|70.77|68.37|0
1722304700000|2024-07-30 01:58:20|70.75|68.35|70.75|68.35|70.77|68.37|70.71|68.31|0
1722304720000|2024-07-30 01:58:40|70.73|68.33|70.71|68.31|70.73|68.33|70.71|68.31|0
1722304750000|2024-07-30 01:59:10|70.75|68.35|70.78|68.38|70.78|68.38|70.75|68.35|0
1722304770000|2024-07-30 01:59:30|70.82|68.42|70.78|68.38|70.82|68.42|70.78|68.38|0
1722304790000|2024-07-30 01:59:50|70.8|68.4|70.78|68.38|70.8|68.4|70.78|68.38|0
1722304800000|2024-07-30 02:00:00|70.75|68.35|70.71|68.31|70.75|68.35|70.71|68.31|0
1722304810000|2024-07-30 02:00:10|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722304820000|2024-07-30 02:00:20|70.78|68.38|70.78|68.38|70.78|68.38|70.78|68.38|0
1722304830000|2024-07-30 02:00:30|70.82|68.42|70.85|68.45|70.85|68.45|70.82|68.42|0
1722304840000|2024-07-30 02:00:40|70.87|68.47|70.85|68.45|70.88|68.48|70.85|68.45|0
1722304850000|2024-07-30 02:00:50|70.87|68.47|70.85|68.45|70.87|68.47|70.85|68.45|0
1722304860000|2024-07-30 02:01:00|70.88|68.48|70.88|68.48|70.88|68.48|70.88|68.48|0
1722304870000|2024-07-30 02:01:10|70.85|68.45|70.88|68.48|70.88|68.48|70.85|68.45|0
1722304880000|2024-07-30 02:01:20|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722304890000|2024-07-30 02:01:30|70.88|68.48|70.88|68.48|70.88|68.48|70.85|68.45|0
1722304900000|2024-07-30 02:01:40|70.92|68.52|70.99|68.59|70.99|68.59|70.92|68.52|0
1722304910000|2024-07-30 02:01:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722304920000|2024-07-30 02:02:00|70.92|68.52|70.95|68.55|70.95|68.55|70.92|68.52|0
1722304930000|2024-07-30 02:02:10|70.92|68.52|70.88|68.48|70.92|68.52|70.88|68.48|0
1722304940000|2024-07-30 02:02:20|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722304950000|2024-07-30 02:02:30|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722304970000|2024-07-30 02:02:50|70.94|68.54|70.9|68.5|70.94|68.54|70.9|68.5|0
1722304980000|2024-07-30 02:03:00|70.92|68.52|70.95|68.55|70.95|68.55|70.92|68.52|0
1722304990000|2024-07-30 02:03:10|70.99|68.59|71.02|68.62|71.02|68.62|70.99|68.59|0
1722305000000|2024-07-30 02:03:20|71.04|68.64|70.99|68.59|71.04|68.64|70.99|68.59|0
1722305020000|2024-07-30 02:03:40|70.95|68.55|70.99|68.59|70.99|68.59|70.95|68.55|0
1722305030000|2024-07-30 02:03:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722305070000|2024-07-30 02:04:30|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722305080000|2024-07-30 02:04:40|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722305090000|2024-07-30 02:04:50|70.92|68.52|70.95|68.55|70.95|68.55|70.92|68.52|0
1722305100000|2024-07-30 02:05:00|70.94|68.54|70.92|68.52|70.94|68.54|70.92|68.52|0
1722305110000|2024-07-30 02:05:10|70.94|68.54|70.95|68.55|70.95|68.55|70.94|68.54|0
1722305120000|2024-07-30 02:05:20|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722305130000|2024-07-30 02:05:30|70.95|68.55|70.95|68.55|70.95|68.55|70.92|68.52|0
1722305140000|2024-07-30 02:05:40|70.94|68.54|70.95|68.55|70.95|68.55|70.94|68.54|0
1722305150000|2024-07-30 02:05:50|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722305160000|2024-07-30 02:06:00|70.88|68.48|70.78|68.38|70.88|68.48|70.78|68.38|0
1722305170000|2024-07-30 02:06:10|70.74|68.34|70.81|68.41|70.81|68.41|70.74|68.34|0
1722305180000|2024-07-30 02:06:20|70.87|68.47|70.81|68.41|70.87|68.47|70.81|68.41|0
1722305190000|2024-07-30 02:06:30|70.85|68.45|70.81|68.41|70.85|68.45|70.81|68.41|0
1722305220000|2024-07-30 02:07:00|70.85|68.45|70.81|68.41|70.85|68.45|70.81|68.41|0
1722305230000|2024-07-30 02:07:10|70.85|68.45|70.81|68.41|70.85|68.45|70.81|68.41|0
1722305250000|2024-07-30 02:07:30|70.8|68.4|70.83|68.43|70.85|68.45|70.8|68.4|0
1722305260000|2024-07-30 02:07:40|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722305270000|2024-07-30 02:07:50|70.88|68.48|70.88|68.48|70.88|68.48|70.88|68.48|0
1722305280000|2024-07-30 02:08:00|70.85|68.45|70.81|68.41|70.85|68.45|70.81|68.41|0
1722305290000|2024-07-30 02:08:10|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722305300000|2024-07-30 02:08:20|70.81|68.41|70.78|68.38|70.81|68.41|70.78|68.38|0
1722305310000|2024-07-30 02:08:30|70.8|68.4|70.81|68.41|70.81|68.41|70.8|68.4|0
1722305320000|2024-07-30 02:08:40|70.78|68.38|70.78|68.38|70.81|68.41|70.78|68.38|0
1722305330000|2024-07-30 02:08:50|70.81|68.41|70.78|68.38|70.81|68.41|70.78|68.38|0
1722305340000|2024-07-30 02:09:00|70.74|68.34|70.71|68.31|70.74|68.34|70.71|68.31|0
1722305370000|2024-07-30 02:09:30|70.74|68.34|70.76|68.36|70.76|68.36|70.74|68.34|0
1722305380000|2024-07-30 02:09:40|70.74|68.34|70.71|68.31|70.74|68.34|70.71|68.31|0
1722305400000|2024-07-30 02:10:00|70.74|68.34|70.71|68.31|70.74|68.34|70.71|68.31|0
1722305410000|2024-07-30 02:10:10|70.74|68.34|70.71|68.31|70.74|68.34|70.71|68.31|0
1722305420000|2024-07-30 02:10:20|70.74|68.34|70.74|68.34|70.74|68.34|70.74|68.34|0
1722305430000|2024-07-30 02:10:30|70.71|68.31|70.67|68.27|70.71|68.31|70.67|68.27|0
1722305440000|2024-07-30 02:10:40|70.64|68.24|70.64|68.24|70.64|68.24|70.64|68.24|0
1722305450000|2024-07-30 02:10:50|70.66|68.26|70.67|68.27|70.67|68.27|70.66|68.26|0
1722305460000|2024-07-30 02:11:00|70.64|68.24|70.66|68.26|70.66|68.26|70.64|68.24|0
1722305470000|2024-07-30 02:11:10|70.64|68.24|70.64|68.24|70.64|68.24|70.64|68.24|0
1722305490000|2024-07-30 02:11:30|70.67|68.27|70.66|68.26|70.67|68.27|70.66|68.26|0
1722305500000|2024-07-30 02:11:40|70.64|68.24|70.64|68.24|70.64|68.24|70.64|68.24|0
1722305520000|2024-07-30 02:12:00|70.6|68.2|70.6|68.2|70.6|68.2|70.6|68.2|0
1722305530000|2024-07-30 02:12:10|70.59|68.19|70.6|68.2|70.6|68.2|70.59|68.19|0
1722305540000|2024-07-30 02:12:20|70.57|68.17|70.54|68.14|70.57|68.17|70.54|68.14|0
1722305550000|2024-07-30 02:12:30|70.57|68.17|70.57|68.17|70.57|68.17|70.57|68.17|0
1722305560000|2024-07-30 02:12:40|70.6|68.2|70.59|68.19|70.6|68.2|70.59|68.19|0
1722305570000|2024-07-30 02:12:50|70.57|68.17|70.54|68.14|70.57|68.17|70.54|68.14|0
1722305610000|2024-07-30 02:13:30|70.57|68.17|70.55|68.15|70.57|68.17|70.55|68.15|0
1722305620000|2024-07-30 02:13:40|70.54|68.14|70.55|68.15|70.57|68.17|70.54|68.14|0
1722305630000|2024-07-30 02:13:50|70.54|68.14|70.54|68.14|70.54|68.14|70.5|68.1|0
1722305660000|2024-07-30 02:14:20|70.52|68.12|70.47|68.07|70.52|68.12|70.47|68.07|0
1722305670000|2024-07-30 02:14:30|70.48|68.08|70.48|68.08|70.48|68.08|70.48|68.08|0
1722305680000|2024-07-30 02:14:40|70.5|68.1|70.47|68.07|70.5|68.1|70.47|68.07|0
1722305720000|2024-07-30 02:15:20|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722305730000|2024-07-30 02:15:30|70.4|68|70.4|68|70.4|68|70.4|68|0
1722305740000|2024-07-30 02:15:40|70.43|68.03|70.4|68|70.43|68.03|70.4|68|0
1722305750000|2024-07-30 02:15:50|70.38|67.98|70.36|67.96|70.38|67.98|70.36|67.96|0
1722305760000|2024-07-30 02:16:00|70.33|67.93|70.29|67.89|70.33|67.93|70.29|67.89|0
1722305770000|2024-07-30 02:16:10|70.26|67.86|70.29|67.89|70.29|67.89|70.26|67.86|0
1722305780000|2024-07-30 02:16:20|70.33|67.93|70.33|67.93|70.33|67.93|70.33|67.93|0
1722305790000|2024-07-30 02:16:30|70.36|67.96|70.36|67.96|70.36|67.96|70.36|67.96|0
1722305800000|2024-07-30 02:16:40|70.4|68|70.4|68|70.4|68|70.4|68|0
1722305820000|2024-07-30 02:17:00|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722305830000|2024-07-30 02:17:10|70.45|68.05|70.47|68.07|70.47|68.07|70.45|68.05|0
1722305840000|2024-07-30 02:17:20|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722305850000|2024-07-30 02:17:30|70.47|68.07|70.48|68.08|70.5|68.1|70.47|68.07|0
1722305860000|2024-07-30 02:17:40|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722305870000|2024-07-30 02:17:50|70.48|68.08|70.48|68.08|70.48|68.08|70.47|68.07|0
1722305890000|2024-07-30 02:18:10|70.5|68.1|70.47|68.07|70.5|68.1|70.47|68.07|0
1722305900000|2024-07-30 02:18:20|70.5|68.1|70.47|68.07|70.5|68.1|70.47|68.07|0
1722305910000|2024-07-30 02:18:30|70.5|68.1|70.47|68.07|70.5|68.1|70.47|68.07|0
1722305920000|2024-07-30 02:18:40|70.46|68.06|70.46|68.06|70.46|68.06|70.46|68.06|0
1722305930000|2024-07-30 02:18:50|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722305940000|2024-07-30 02:19:00|70.48|68.08|70.46|68.06|70.48|68.08|70.46|68.06|0
1722305970000|2024-07-30 02:19:30|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722305980000|2024-07-30 02:19:40|70.46|68.06|70.5|68.1|70.5|68.1|70.46|68.06|0
1722306000000|2024-07-30 02:20:00|70.46|68.06|70.46|68.06|70.46|68.06|70.46|68.06|0
1722306010000|2024-07-30 02:20:10|70.43|68.03|70.46|68.06|70.46|68.06|70.43|68.03|0
1722306040000|2024-07-30 02:20:40|70.45|68.05|70.46|68.06|70.46|68.06|70.45|68.05|0
1722306050000|2024-07-30 02:20:50|70.5|68.1|70.48|68.08|70.5|68.1|70.46|68.06|0
1722306060000|2024-07-30 02:21:00|70.46|68.06|70.46|68.06|70.46|68.06|70.46|68.06|0
1722306080000|2024-07-30 02:21:20|70.48|68.08|70.46|68.06|70.48|68.08|70.46|68.06|0
1722306100000|2024-07-30 02:21:40|70.45|68.05|70.43|68.03|70.45|68.05|70.43|68.03|0
1722306120000|2024-07-30 02:22:00|70.4|68|70.45|68.05|70.45|68.05|70.4|68|0
1722306130000|2024-07-30 02:22:10|70.43|68.03|70.4|68|70.43|68.03|70.4|68|0
1722306140000|2024-07-30 02:22:20|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722306150000|2024-07-30 02:22:30|70.46|68.06|70.43|68.03|70.5|68.1|70.43|68.03|0
1722306160000|2024-07-30 02:22:40|70.39|67.99|70.39|67.99|70.39|67.99|70.39|67.99|0
1722306170000|2024-07-30 02:22:50|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722306180000|2024-07-30 02:23:00|70.39|67.99|70.39|67.99|70.39|67.99|70.39|67.99|0
1722306190000|2024-07-30 02:23:10|70.43|68.03|70.43|68.03|70.43|68.03|70.43|68.03|0
1722306200000|2024-07-30 02:23:20|70.39|67.99|70.39|67.99|70.39|67.99|70.39|67.99|0
1722306210000|2024-07-30 02:23:30|70.43|68.03|70.41|68.01|70.43|68.03|70.41|68.01|0
1722306220000|2024-07-30 02:23:40|70.43|68.03|70.48|68.08|70.48|68.08|70.43|68.03|0
1722306230000|2024-07-30 02:23:50|70.46|68.06|70.48|68.08|70.48|68.08|70.46|68.06|0
1722306240000|2024-07-30 02:24:00|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722306270000|2024-07-30 02:24:30|70.53|68.13|70.53|68.13|70.53|68.13|70.53|68.13|0
1722306290000|2024-07-30 02:24:50|70.5|68.1|70.48|68.08|70.5|68.1|70.48|68.08|0
1722306300000|2024-07-30 02:25:00|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722306310000|2024-07-30 02:25:10|70.46|68.06|70.5|68.1|70.5|68.1|70.46|68.06|0
1722306320000|2024-07-30 02:25:20|70.46|68.06|70.5|68.1|70.5|68.1|70.46|68.06|0
1722306330000|2024-07-30 02:25:30|70.46|68.06|70.46|68.06|70.46|68.06|70.46|68.06|0
1722306340000|2024-07-30 02:25:40|70.5|68.1|70.5|68.1|70.5|68.1|70.5|68.1|0
1722306350000|2024-07-30 02:25:50|70.53|68.13|70.52|68.12|70.53|68.13|70.52|68.12|0
1722306360000|2024-07-30 02:26:00|70.53|68.13|70.53|68.13|70.53|68.13|70.53|68.13|0
1722306380000|2024-07-30 02:26:20|70.57|68.17|70.6|68.2|70.6|68.2|70.57|68.17|0
1722306390000|2024-07-30 02:26:30|70.62|68.22|70.6|68.2|70.62|68.22|70.6|68.2|0
1722306440000|2024-07-30 02:27:20|70.57|68.17|70.58|68.18|70.58|68.18|70.57|68.17|0
1722306450000|2024-07-30 02:27:30|70.57|68.17|70.57|68.17|70.6|68.2|70.57|68.17|0
1722306470000|2024-07-30 02:27:50|70.6|68.2|70.6|68.2|70.6|68.2|70.6|68.2|0
1722306480000|2024-07-30 02:28:00|70.67|68.27|70.67|68.27|70.67|68.27|70.67|68.27|0
1722306490000|2024-07-30 02:28:10|70.63|68.23|70.67|68.27|70.67|68.27|70.63|68.23|0
1722306500000|2024-07-30 02:28:20|70.65|68.25|70.65|68.25|70.65|68.25|70.65|68.25|0
1722306510000|2024-07-30 02:28:30|70.67|68.27|70.74|68.34|70.74|68.34|70.67|68.27|0
1722306520000|2024-07-30 02:28:40|70.81|68.41|70.84|68.44|70.84|68.44|70.81|68.41|0
1722306530000|2024-07-30 02:28:50|70.83|68.43|70.84|68.44|70.84|68.44|70.83|68.43|0
1722306540000|2024-07-30 02:29:00|70.81|68.41|70.88|68.48|70.88|68.48|70.81|68.41|0
1722306550000|2024-07-30 02:29:10|70.84|68.44|70.84|68.44|70.84|68.44|70.83|68.43|0
1722306560000|2024-07-30 02:29:20|70.81|68.41|70.84|68.44|70.84|68.44|70.81|68.41|0
1722306570000|2024-07-30 02:29:30|70.86|68.46|70.88|68.48|70.88|68.48|70.86|68.46|0
1722306580000|2024-07-30 02:29:40|70.81|68.41|70.82|68.42|70.82|68.42|70.81|68.41|0
1722306590000|2024-07-30 02:29:50|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1722306600000|2024-07-30 02:30:00|70.81|68.41|70.84|68.44|70.84|68.44|70.81|68.41|0
1722306610000|2024-07-30 02:30:10|70.82|68.42|70.81|68.41|70.82|68.42|70.81|68.41|0
1722306630000|2024-07-30 02:30:30|70.79|68.39|70.77|68.37|70.79|68.39|70.77|68.37|0
1722306640000|2024-07-30 02:30:40|70.74|68.34|70.74|68.34|70.74|68.34|70.74|68.34|0
1722306650000|2024-07-30 02:30:50|70.7|68.3|70.74|68.34|70.74|68.34|70.7|68.3|0
1722306660000|2024-07-30 02:31:00|70.77|68.37|70.77|68.37|70.79|68.39|70.77|68.37|0
1722306670000|2024-07-30 02:31:10|70.76|68.36|70.77|68.37|70.77|68.37|70.76|68.36|0
1722306690000|2024-07-30 02:31:30|70.74|68.34|70.74|68.34|70.74|68.34|70.74|68.34|0
1722306700000|2024-07-30 02:31:40|70.77|68.37|70.86|68.46|70.88|68.48|70.77|68.37|0
1722306710000|2024-07-30 02:31:50|70.84|68.44|70.84|68.44|70.86|68.46|70.84|68.44|0
1722306720000|2024-07-30 02:32:00|70.81|68.41|70.81|68.41|70.81|68.41|70.81|68.41|0
1722306740000|2024-07-30 02:32:20|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722306750000|2024-07-30 02:32:30|70.77|68.37|70.75|68.35|70.77|68.37|70.75|68.35|0
1722306760000|2024-07-30 02:32:40|70.74|68.34|70.74|68.34|70.74|68.34|70.74|68.34|0
1722306770000|2024-07-30 02:32:50|70.77|68.37|70.79|68.39|70.81|68.41|70.77|68.37|0
1722306780000|2024-07-30 02:33:00|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722306790000|2024-07-30 02:33:10|70.75|68.35|70.74|68.34|70.75|68.35|70.74|68.34|0
1722306800000|2024-07-30 02:33:20|70.75|68.35|70.77|68.37|70.77|68.37|70.75|68.35|0
1722306810000|2024-07-30 02:33:30|70.75|68.35|70.77|68.37|70.77|68.37|70.75|68.35|0
1722306820000|2024-07-30 02:33:40|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722306830000|2024-07-30 02:33:50|70.77|68.37|70.75|68.35|70.77|68.37|70.75|68.35|0
1722306840000|2024-07-30 02:34:00|70.77|68.37|70.77|68.37|70.77|68.37|70.75|68.35|0
1722306850000|2024-07-30 02:34:10|70.75|68.35|70.75|68.35|70.75|68.35|70.74|68.34|0
1722306860000|2024-07-30 02:34:20|70.77|68.37|70.81|68.41|70.81|68.41|70.77|68.37|0
1722306870000|2024-07-30 02:34:30|70.84|68.44|70.82|68.42|70.84|68.44|70.82|68.42|0
1722306880000|2024-07-30 02:34:40|70.81|68.41|70.81|68.41|70.81|68.41|70.81|68.41|0
1722306890000|2024-07-30 02:34:50|70.82|68.42|70.82|68.42|70.82|68.42|70.82|68.42|0
1722306900000|2024-07-30 02:35:00|70.84|68.44|70.87|68.47|70.87|68.47|70.84|68.44|0
1722306910000|2024-07-30 02:35:10|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722306920000|2024-07-30 02:35:20|71.08|68.68|71.05|68.65|71.08|68.68|71.05|68.65|0
1722306930000|2024-07-30 02:35:30|71.08|68.68|71.29|68.89|71.29|68.89|71.08|68.68|0
1722306940000|2024-07-30 02:35:40|71.26|68.86|71.19|68.79|71.26|68.86|71.19|68.79|0
1722306950000|2024-07-30 02:35:50|71.22|68.82|71.19|68.79|71.22|68.82|71.19|68.79|0
1722306960000|2024-07-30 02:36:00|71.15|68.75|71.08|68.68|71.15|68.75|71.07|68.67|0
1722306970000|2024-07-30 02:36:10|71.07|68.67|71.15|68.75|71.15|68.75|71.07|68.67|0
1722306980000|2024-07-30 02:36:20|71.08|68.68|71.08|68.68|71.08|68.68|71.05|68.65|0
1722306990000|2024-07-30 02:36:30|71.05|68.65|71.05|68.65|71.07|68.67|71.05|68.65|0
1722307000000|2024-07-30 02:36:40|71.08|68.68|71.08|68.68|71.12|68.72|71.08|68.68|0
1722307010000|2024-07-30 02:36:50|71.07|68.67|71.01|68.61|71.07|68.67|71.01|68.61|0
1722307020000|2024-07-30 02:37:00|71.05|68.65|71.01|68.61|71.05|68.65|71.01|68.61|0
1722307030000|2024-07-30 02:37:10|71.05|68.65|70.91|68.51|71.05|68.65|70.91|68.51|0
1722307040000|2024-07-30 02:37:20|70.87|68.47|70.84|68.44|70.91|68.51|70.84|68.44|0
1722307050000|2024-07-30 02:37:30|70.98|68.58|70.91|68.51|70.98|68.58|70.91|68.51|0
1722307060000|2024-07-30 02:37:40|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722307070000|2024-07-30 02:37:50|70.91|68.51|70.94|68.54|70.94|68.54|70.91|68.51|0
1722307080000|2024-07-30 02:38:00|70.96|68.56|70.94|68.54|70.96|68.56|70.94|68.54|0
1722307090000|2024-07-30 02:38:10|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1722307100000|2024-07-30 02:38:20|70.94|68.54|70.91|68.51|70.94|68.54|70.91|68.51|0
1722307110000|2024-07-30 02:38:30|70.94|68.54|70.91|68.51|70.94|68.54|70.91|68.51|0
1722307120000|2024-07-30 02:38:40|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722307130000|2024-07-30 02:38:50|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1722307140000|2024-07-30 02:39:00|70.94|68.54|70.98|68.58|70.98|68.58|70.94|68.54|0
1722307160000|2024-07-30 02:39:20|70.94|68.54|70.96|68.56|70.96|68.56|70.94|68.54|0
1722307170000|2024-07-30 02:39:30|70.98|68.58|70.96|68.56|70.98|68.58|70.96|68.56|0
1722307180000|2024-07-30 02:39:40|70.98|68.58|70.98|68.58|70.98|68.58|70.98|68.58|0
1722307200000|2024-07-30 02:40:00|70.94|68.54|70.98|68.58|70.98|68.58|70.94|68.54|0
1722307210000|2024-07-30 02:40:10|70.96|68.56|70.96|68.56|70.98|68.58|70.96|68.56|0
1722307220000|2024-07-30 02:40:20|70.94|68.54|70.87|68.47|70.94|68.54|70.87|68.47|0
1722307230000|2024-07-30 02:40:30|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722307240000|2024-07-30 02:40:40|70.84|68.44|70.82|68.42|70.84|68.44|70.82|68.42|0
1722307250000|2024-07-30 02:40:50|70.8|68.4|70.77|68.37|70.8|68.4|70.77|68.37|0
1722307260000|2024-07-30 02:41:00|70.79|68.39|70.77|68.37|70.79|68.39|70.77|68.37|0
1722307270000|2024-07-30 02:41:10|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722307280000|2024-07-30 02:41:20|70.79|68.39|70.73|68.33|70.8|68.4|70.73|68.33|0
1722307300000|2024-07-30 02:41:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722307310000|2024-07-30 02:41:50|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722307320000|2024-07-30 02:42:00|70.73|68.33|70.8|68.4|70.8|68.4|70.73|68.33|0
1722307330000|2024-07-30 02:42:10|70.77|68.37|70.77|68.37|70.77|68.37|70.73|68.33|0
1722307340000|2024-07-30 02:42:20|70.73|68.33|70.77|68.37|70.77|68.37|70.73|68.33|0
1722307350000|2024-07-30 02:42:30|70.8|68.4|70.8|68.4|70.8|68.4|70.77|68.37|0
1722307360000|2024-07-30 02:42:40|70.77|68.37|70.8|68.4|70.84|68.44|70.77|68.37|0
1722307370000|2024-07-30 02:42:50|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1722307380000|2024-07-30 02:43:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722307400000|2024-07-30 02:43:20|70.94|68.54|70.91|68.51|70.94|68.54|70.91|68.51|0
1722307410000|2024-07-30 02:43:30|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722307420000|2024-07-30 02:43:40|70.89|68.49|70.87|68.47|70.91|68.51|70.87|68.47|0
1722307430000|2024-07-30 02:43:50|70.86|68.46|70.84|68.44|70.86|68.46|70.84|68.44|0
1722307440000|2024-07-30 02:44:00|70.8|68.4|70.84|68.44|70.87|68.47|70.8|68.4|0
1722307450000|2024-07-30 02:44:10|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722307460000|2024-07-30 02:44:20|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722307470000|2024-07-30 02:44:30|70.84|68.44|70.8|68.4|70.84|68.44|70.8|68.4|0
1722307480000|2024-07-30 02:44:40|70.84|68.44|70.87|68.47|70.87|68.47|70.84|68.44|0
1722307500000|2024-07-30 02:45:00|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1722307510000|2024-07-30 02:45:10|70.85|68.45|70.87|68.47|70.87|68.47|70.85|68.45|0
1722307530000|2024-07-30 02:45:30|70.84|68.44|70.82|68.42|70.84|68.44|70.82|68.42|0
1722307540000|2024-07-30 02:45:40|70.84|68.44|70.84|68.44|70.84|68.44|70.8|68.4|0
1722307550000|2024-07-30 02:45:50|70.85|68.45|70.85|68.45|70.85|68.45|70.85|68.45|0
1722307560000|2024-07-30 02:46:00|70.87|68.47|70.82|68.42|70.87|68.47|70.82|68.42|0
1722307570000|2024-07-30 02:46:10|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1722307590000|2024-07-30 02:46:30|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722307600000|2024-07-30 02:46:40|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722307620000|2024-07-30 02:47:00|70.73|68.33|70.7|68.3|70.73|68.33|70.7|68.3|0
1722307630000|2024-07-30 02:47:10|70.68|68.28|70.66|68.26|70.68|68.28|70.66|68.26|0
1722307640000|2024-07-30 02:47:20|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722307650000|2024-07-30 02:47:30|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722307690000|2024-07-30 02:48:10|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722307700000|2024-07-30 02:48:20|70.75|68.35|70.77|68.37|70.77|68.37|70.73|68.33|0
1722307710000|2024-07-30 02:48:30|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722307740000|2024-07-30 02:49:00|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722307770000|2024-07-30 02:49:30|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722307780000|2024-07-30 02:49:40|70.66|68.26|70.63|68.23|70.66|68.26|70.63|68.23|0
1722307790000|2024-07-30 02:49:50|70.65|68.25|70.66|68.26|70.66|68.26|70.65|68.25|0
1722307810000|2024-07-30 02:50:10|70.63|68.23|70.54|68.14|70.63|68.23|70.52|68.12|0
1722307820000|2024-07-30 02:50:20|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722307830000|2024-07-30 02:50:30|70.54|68.14|70.54|68.14|70.56|68.16|70.54|68.14|0
1722307840000|2024-07-30 02:50:40|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722307860000|2024-07-30 02:51:00|70.59|68.19|70.52|68.12|70.59|68.19|70.52|68.12|0
1722307870000|2024-07-30 02:51:10|70.56|68.16|70.52|68.12|70.56|68.16|70.52|68.12|0
1722307880000|2024-07-30 02:51:20|70.56|68.16|70.59|68.19|70.59|68.19|70.56|68.16|0
1722307890000|2024-07-30 02:51:30|70.56|68.16|70.59|68.19|70.59|68.19|70.56|68.16|0
1722307900000|2024-07-30 02:51:40|70.56|68.16|70.52|68.12|70.56|68.16|70.52|68.12|0
1722307910000|2024-07-30 02:51:50|70.49|68.09|70.52|68.12|70.52|68.12|70.49|68.09|0
1722307920000|2024-07-30 02:52:00|70.51|68.11|70.51|68.11|70.51|68.11|70.51|68.11|0
1722307930000|2024-07-30 02:52:10|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722307940000|2024-07-30 02:52:20|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722307960000|2024-07-30 02:52:40|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722307970000|2024-07-30 02:52:50|70.56|68.16|70.56|68.16|70.56|68.16|70.54|68.14|0
1722307980000|2024-07-30 02:53:00|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722308000000|2024-07-30 02:53:20|70.49|68.09|70.52|68.12|70.52|68.12|70.49|68.09|0
1722308010000|2024-07-30 02:53:30|70.49|68.09|70.52|68.12|70.52|68.12|70.49|68.09|0
1722308020000|2024-07-30 02:53:40|70.49|68.09|70.49|68.09|70.49|68.09|70.49|68.09|0
1722308030000|2024-07-30 02:53:50|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722308040000|2024-07-30 02:54:00|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308060000|2024-07-30 02:54:20|70.58|68.18|70.59|68.19|70.59|68.19|70.56|68.16|0
1722308070000|2024-07-30 02:54:30|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308080000|2024-07-30 02:54:40|70.52|68.12|70.52|68.12|70.56|68.16|70.52|68.12|0
1722308090000|2024-07-30 02:54:50|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308100000|2024-07-30 02:55:00|70.58|68.18|70.56|68.16|70.59|68.19|70.56|68.16|0
1722308110000|2024-07-30 02:55:10|70.58|68.18|70.59|68.19|70.63|68.23|70.58|68.18|0
1722308120000|2024-07-30 02:55:20|70.63|68.23|70.63|68.23|70.66|68.26|70.63|68.23|0
1722308130000|2024-07-30 02:55:30|70.64|68.24|70.63|68.23|70.64|68.24|70.63|68.23|0
1722308150000|2024-07-30 02:55:50|70.59|68.19|70.58|68.18|70.59|68.19|70.58|68.18|0
1722308160000|2024-07-30 02:56:00|70.59|68.19|70.59|68.19|70.59|68.19|70.58|68.18|0
1722308170000|2024-07-30 02:56:10|70.66|68.26|70.66|68.26|70.66|68.26|70.66|68.26|0
1722308220000|2024-07-30 02:57:00|70.63|68.23|70.64|68.24|70.66|68.26|70.63|68.23|0
1722308230000|2024-07-30 02:57:10|70.66|68.26|70.66|68.26|70.66|68.26|70.66|68.26|0
1722308240000|2024-07-30 02:57:20|70.64|68.24|70.64|68.24|70.64|68.24|70.64|68.24|0
1722308250000|2024-07-30 02:57:30|70.63|68.23|70.64|68.24|70.64|68.24|70.63|68.23|0
1722308260000|2024-07-30 02:57:40|70.66|68.26|70.63|68.23|70.66|68.26|70.63|68.23|0
1722308280000|2024-07-30 02:58:00|70.66|68.26|70.69|68.29|70.69|68.29|70.66|68.26|0
1722308290000|2024-07-30 02:58:10|70.68|68.28|70.66|68.26|70.68|68.28|70.66|68.26|0
1722308310000|2024-07-30 02:58:30|70.63|68.23|70.63|68.23|70.63|68.23|70.63|68.23|0
1722308330000|2024-07-30 02:58:50|70.61|68.21|70.61|68.21|70.61|68.21|70.61|68.21|0
1722308340000|2024-07-30 02:59:00|70.63|68.23|70.63|68.23|70.63|68.23|70.63|68.23|0
1722308350000|2024-07-30 02:59:10|70.59|68.19|70.56|68.16|70.59|68.19|70.56|68.16|0
1722308360000|2024-07-30 02:59:20|70.54|68.14|70.56|68.16|70.56|68.16|70.52|68.12|0
1722308390000|2024-07-30 02:59:50|70.54|68.14|70.54|68.14|70.54|68.14|70.54|68.14|0
1722308400000|2024-07-30 03:00:00|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722308410000|2024-07-30 03:00:10|70.54|68.14|70.56|68.16|70.56|68.16|70.54|68.14|0
1722308420000|2024-07-30 03:00:20|70.54|68.14|70.54|68.14|70.54|68.14|70.54|68.14|0
1722308430000|2024-07-30 03:00:30|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722308460000|2024-07-30 03:01:00|70.59|68.19|70.59|68.19|70.59|68.19|70.59|68.19|0
1722308470000|2024-07-30 03:01:10|70.56|68.16|70.57|68.17|70.59|68.19|70.56|68.16|0
1722308480000|2024-07-30 03:01:20|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308490000|2024-07-30 03:01:30|70.52|68.12|70.56|68.16|70.56|68.16|70.52|68.12|0
1722308500000|2024-07-30 03:01:40|70.54|68.14|70.54|68.14|70.54|68.14|70.54|68.14|0
1722308510000|2024-07-30 03:01:50|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308530000|2024-07-30 03:02:10|70.59|68.19|70.59|68.19|70.59|68.19|70.59|68.19|0
1722308540000|2024-07-30 03:02:20|70.57|68.17|70.61|68.21|70.61|68.21|70.57|68.17|0
1722308550000|2024-07-30 03:02:30|70.62|68.22|70.59|68.19|70.62|68.22|70.59|68.19|0
1722308580000|2024-07-30 03:03:00|70.56|68.16|70.56|68.16|70.56|68.16|70.56|68.16|0
1722308600000|2024-07-30 03:03:20|70.52|68.12|70.52|68.12|70.52|68.12|70.52|68.12|0
1722308620000|2024-07-30 03:03:40|70.5|68.1|70.49|68.09|70.5|68.1|70.49|68.09|0
1722308640000|2024-07-30 03:04:00|70.52|68.12|70.52|68.12|70.52|68.12|70.5|68.1|0
1722308650000|2024-07-30 03:04:10|70.49|68.09|70.49|68.09|70.49|68.09|70.49|68.09|0
1722308670000|2024-07-30 03:04:30|70.45|68.05|70.49|68.09|70.49|68.09|70.45|68.05|0
1722308680000|2024-07-30 03:04:40|70.45|68.05|70.45|68.05|70.45|68.05|70.45|68.05|0
1722308690000|2024-07-30 03:04:50|70.43|68.03|70.45|68.05|70.45|68.05|70.42|68.02|0
1722308700000|2024-07-30 03:05:00|70.42|68.02|70.45|68.05|70.45|68.05|70.42|68.02|0
1722308710000|2024-07-30 03:05:10|70.43|68.03|70.42|68.02|70.43|68.03|70.42|68.02|0
1722308720000|2024-07-30 03:05:20|70.45|68.05|70.42|68.02|70.45|68.05|70.42|68.02|0
1722308730000|2024-07-30 03:05:30|70.45|68.05|70.45|68.05|70.45|68.05|70.45|68.05|0
1722308750000|2024-07-30 03:05:50|70.42|68.02|70.42|68.02|70.42|68.02|70.42|68.02|0
1722308780000|2024-07-30 03:06:20|70.45|68.05|70.42|68.02|70.45|68.05|70.42|68.02|0
1722308790000|2024-07-30 03:06:30|70.43|68.03|70.42|68.02|70.45|68.05|70.42|68.02|0
1722308800000|2024-07-30 03:06:40|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722308810000|2024-07-30 03:06:50|70.4|68|70.38|67.98|70.4|68|70.38|67.98|0
1722308820000|2024-07-30 03:07:00|70.4|68|70.45|68.05|70.45|68.05|70.4|68|0
1722308830000|2024-07-30 03:07:10|70.43|68.03|70.42|68.02|70.43|68.03|70.42|68.02|0
1722308840000|2024-07-30 03:07:20|70.45|68.05|70.45|68.05|70.45|68.05|70.43|68.03|0
1722308850000|2024-07-30 03:07:30|70.42|68.02|70.42|68.02|70.42|68.02|70.42|68.02|0
1722308880000|2024-07-30 03:08:00|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722308910000|2024-07-30 03:08:30|70.36|67.96|70.38|67.98|70.38|67.98|70.36|67.96|0
1722308920000|2024-07-30 03:08:40|70.36|67.96|70.4|68|70.4|68|70.36|67.96|0
1722308930000|2024-07-30 03:08:50|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722308940000|2024-07-30 03:09:00|70.4|68|70.38|67.98|70.4|68|70.38|67.98|0
1722308970000|2024-07-30 03:09:30|70.35|67.95|70.35|67.95|70.35|67.95|70.35|67.95|0
1722308980000|2024-07-30 03:09:40|70.36|67.96|70.38|67.98|70.38|67.98|70.36|67.96|0
1722309000000|2024-07-30 03:10:00|70.36|67.96|70.35|67.95|70.36|67.96|70.35|67.95|0
1722309010000|2024-07-30 03:10:10|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722309020000|2024-07-30 03:10:20|70.35|67.95|70.35|67.95|70.35|67.95|70.35|67.95|0
1722309090000|2024-07-30 03:11:30|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722309100000|2024-07-30 03:11:40|70.33|67.93|70.38|67.98|70.38|67.98|70.33|67.93|0
1722309120000|2024-07-30 03:12:00|70.41|68.01|70.38|67.98|70.41|68.01|70.38|67.98|0
1722309130000|2024-07-30 03:12:10|70.35|67.95|70.35|67.95|70.35|67.95|70.35|67.95|0
1722309140000|2024-07-30 03:12:20|70.36|67.96|70.35|67.95|70.38|67.98|70.35|67.95|0
1722309170000|2024-07-30 03:12:50|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722309180000|2024-07-30 03:13:00|70.28|67.88|70.28|67.88|70.28|67.88|70.28|67.88|0
1722309190000|2024-07-30 03:13:10|70.29|67.89|70.29|67.89|70.29|67.89|70.29|67.89|0
1722309200000|2024-07-30 03:13:20|70.28|67.88|70.28|67.88|70.28|67.88|70.28|67.88|0
1722309210000|2024-07-30 03:13:30|70.24|67.84|70.26|67.86|70.26|67.86|70.24|67.84|0
1722309220000|2024-07-30 03:13:40|70.24|67.84|70.24|67.84|70.24|67.84|70.24|67.84|0
1722309230000|2024-07-30 03:13:50|70.21|67.81|70.21|67.81|70.23|67.83|70.21|67.81|0
1722309240000|2024-07-30 03:14:00|70.19|67.79|70.17|67.77|70.21|67.81|70.17|67.77|0
1722309250000|2024-07-30 03:14:10|70.19|67.79|70.21|67.81|70.21|67.81|70.19|67.79|0
1722309270000|2024-07-30 03:14:30|70.19|67.79|70.14|67.74|70.19|67.79|70.14|67.74|0
1722309280000|2024-07-30 03:14:40|70.1|67.7|70.12|67.72|70.12|67.72|70.1|67.7|0
1722309290000|2024-07-30 03:14:50|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722309300000|2024-07-30 03:15:00|70.04|67.64|70.04|67.64|70.04|67.64|70.04|67.64|0
1722309310000|2024-07-30 03:15:10|70.07|67.67|69.93|67.53|70.07|67.67|69.93|67.53|0
1722309320000|2024-07-30 03:15:20|69.86|67.46|69.92|67.52|69.93|67.53|69.86|67.46|0
1722309330000|2024-07-30 03:15:30|69.93|67.53|69.9|67.5|69.93|67.53|69.9|67.5|0
1722309340000|2024-07-30 03:15:40|69.93|67.53|69.97|67.57|69.97|67.57|69.93|67.53|0
1722309350000|2024-07-30 03:15:50|69.98|67.58|69.98|67.58|69.98|67.58|69.98|67.58|0
1722309360000|2024-07-30 03:16:00|70|67.6|70.04|67.64|70.04|67.64|70|67.6|0
1722309370000|2024-07-30 03:16:10|70.05|67.65|70.07|67.67|70.07|67.67|70.05|67.65|0
1722309380000|2024-07-30 03:16:20|70.04|67.64|70.04|67.64|70.04|67.64|70.04|67.64|0
1722309390000|2024-07-30 03:16:30|70|67.6|69.98|67.58|70|67.6|69.98|67.58|0
1722309400000|2024-07-30 03:16:40|69.97|67.57|69.97|67.57|69.97|67.57|69.97|67.57|0
1722309410000|2024-07-30 03:16:50|69.98|67.58|70.04|67.64|70.04|67.64|69.98|67.58|0
1722309430000|2024-07-30 03:17:10|70.07|67.67|70.07|67.67|70.07|67.67|70.07|67.67|0
1722309440000|2024-07-30 03:17:20|70.1|67.7|70.1|67.7|70.14|67.74|70.1|67.7|0
1722309450000|2024-07-30 03:17:30|70.14|67.74|70.14|67.74|70.14|67.74|70.14|67.74|0
1722309460000|2024-07-30 03:17:40|70.12|67.72|70.12|67.72|70.12|67.72|70.1|67.7|0
1722309470000|2024-07-30 03:17:50|70.1|67.7|70.14|67.74|70.14|67.74|70.1|67.7|0
1722309480000|2024-07-30 03:18:00|70.17|67.77|70.17|67.77|70.17|67.77|70.17|67.77|0
1722309490000|2024-07-30 03:18:10|70.16|67.76|70.21|67.81|70.21|67.81|70.16|67.76|0
1722309500000|2024-07-30 03:18:20|70.22|67.82|70.24|67.84|70.24|67.84|70.22|67.82|0
1722309510000|2024-07-30 03:18:30|70.28|67.88|70.27|67.87|70.28|67.88|70.27|67.87|0
1722309530000|2024-07-30 03:18:50|70.29|67.89|70.31|67.91|70.31|67.91|70.29|67.89|0
1722309540000|2024-07-30 03:19:00|70.27|67.87|70.27|67.87|70.27|67.87|70.27|67.87|0
1722309550000|2024-07-30 03:19:10|70.31|67.91|70.27|67.87|70.31|67.91|70.27|67.87|0
1722309560000|2024-07-30 03:19:20|70.29|67.89|70.38|67.98|70.38|67.98|70.27|67.87|0
1722309570000|2024-07-30 03:19:30|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722309590000|2024-07-30 03:19:50|70.33|67.93|70.27|67.87|70.33|67.93|70.27|67.87|0
1722309600000|2024-07-30 03:20:00|70.26|67.86|70.26|67.86|70.26|67.86|70.26|67.86|0
1722309610000|2024-07-30 03:20:10|70.24|67.84|70.21|67.81|70.24|67.84|70.21|67.81|0
1722309630000|2024-07-30 03:20:30|70.24|67.84|70.21|67.81|70.24|67.84|70.21|67.81|0
1722309660000|2024-07-30 03:21:00|70.24|67.84|70.22|67.82|70.24|67.84|70.21|67.81|0
1722309670000|2024-07-30 03:21:10|70.21|67.81|70.21|67.81|70.21|67.81|70.17|67.77|0
1722309680000|2024-07-30 03:21:20|70.19|67.79|70.17|67.77|70.19|67.79|70.17|67.77|0
1722309690000|2024-07-30 03:21:30|70.21|67.81|70.24|67.84|70.24|67.84|70.21|67.81|0
1722309720000|2024-07-30 03:22:00|70.22|67.82|70.24|67.84|70.24|67.84|70.22|67.82|0
1722309730000|2024-07-30 03:22:10|70.22|67.82|70.21|67.81|70.22|67.82|70.21|67.81|0
1722309740000|2024-07-30 03:22:20|70.17|67.77|70.24|67.84|70.24|67.84|70.17|67.77|0
1722309750000|2024-07-30 03:22:30|70.21|67.81|70.24|67.84|70.26|67.86|70.21|67.81|0
1722309760000|2024-07-30 03:22:40|70.26|67.86|70.24|67.84|70.26|67.86|70.24|67.84|0
1722309770000|2024-07-30 03:22:50|70.22|67.82|70.24|67.84|70.24|67.84|70.22|67.82|0
1722309780000|2024-07-30 03:23:00|70.22|67.82|70.24|67.84|70.24|67.84|70.22|67.82|0
1722309790000|2024-07-30 03:23:10|70.22|67.82|70.24|67.84|70.24|67.84|70.22|67.82|0
1722309800000|2024-07-30 03:23:20|70.27|67.87|70.27|67.87|70.31|67.91|70.27|67.87|0
1722309810000|2024-07-30 03:23:30|70.26|67.86|70.26|67.86|70.26|67.86|70.26|67.86|0
1722309820000|2024-07-30 03:23:40|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722309840000|2024-07-30 03:24:00|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722309850000|2024-07-30 03:24:10|70.38|67.98|70.38|67.98|70.38|67.98|70.36|67.96|0
1722309860000|2024-07-30 03:24:20|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722309870000|2024-07-30 03:24:30|70.36|67.96|70.38|67.98|70.41|68.01|70.36|67.96|0
1722309880000|2024-07-30 03:24:40|70.39|67.99|70.38|67.98|70.39|67.99|70.38|67.98|0
1722309900000|2024-07-30 03:25:00|70.39|67.99|70.43|68.03|70.43|68.03|70.39|67.99|0
1722309910000|2024-07-30 03:25:10|70.41|68.01|70.41|68.01|70.41|68.01|70.41|68.01|0
1722309920000|2024-07-30 03:25:20|70.38|67.98|70.34|67.94|70.38|67.98|70.34|67.94|0
1722309930000|2024-07-30 03:25:30|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722309940000|2024-07-30 03:25:40|70.27|67.87|70.27|67.87|70.27|67.87|70.27|67.87|0
1722309950000|2024-07-30 03:25:50|70.24|67.84|70.27|67.87|70.27|67.87|70.24|67.84|0
1722309960000|2024-07-30 03:26:00|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722309970000|2024-07-30 03:26:10|70.29|67.89|70.27|67.87|70.29|67.89|70.27|67.87|0
1722309980000|2024-07-30 03:26:20|70.29|67.89|70.27|67.87|70.31|67.91|70.27|67.87|0
1722309990000|2024-07-30 03:26:30|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722310000000|2024-07-30 03:26:40|70.29|67.89|70.29|67.89|70.29|67.89|70.29|67.89|0
1722310010000|2024-07-30 03:26:50|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722310040000|2024-07-30 03:27:20|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722310050000|2024-07-30 03:27:30|70.31|67.91|70.34|67.94|70.34|67.94|70.31|67.91|0
1722310060000|2024-07-30 03:27:40|70.31|67.91|70.27|67.87|70.31|67.91|70.27|67.87|0
1722310070000|2024-07-30 03:27:50|70.31|67.91|70.27|67.87|70.31|67.91|70.27|67.87|0
1722310080000|2024-07-30 03:28:00|70.31|67.91|70.29|67.89|70.31|67.91|70.27|67.87|0
1722310090000|2024-07-30 03:28:10|70.27|67.87|70.27|67.87|70.29|67.89|70.27|67.87|0
1722310100000|2024-07-30 03:28:20|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722310140000|2024-07-30 03:29:00|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722310150000|2024-07-30 03:29:10|70.38|67.98|70.37|67.97|70.38|67.98|70.37|67.97|0
1722310160000|2024-07-30 03:29:20|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722310170000|2024-07-30 03:29:30|70.36|67.96|70.37|67.97|70.37|67.97|70.36|67.96|0
1722310190000|2024-07-30 03:29:50|70.36|67.96|70.37|67.97|70.37|67.97|70.36|67.96|0
1722310200000|2024-07-30 03:30:00|70.34|67.94|70.31|67.91|70.34|67.94|70.31|67.91|0
1722310220000|2024-07-30 03:30:20|70.27|67.87|70.29|67.89|70.29|67.89|70.27|67.87|0
1722310230000|2024-07-30 03:30:30|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722310240000|2024-07-30 03:30:40|70.29|67.89|70.31|67.91|70.31|67.91|70.29|67.89|0
1722310250000|2024-07-30 03:30:50|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722310270000|2024-07-30 03:31:10|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722310280000|2024-07-30 03:31:20|70.39|67.99|70.32|67.92|70.41|68.01|70.32|67.92|0
1722310290000|2024-07-30 03:31:30|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722310300000|2024-07-30 03:31:40|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722310310000|2024-07-30 03:31:50|70.34|67.94|70.34|67.94|70.34|67.94|70.32|67.92|0
1722310320000|2024-07-30 03:32:00|70.31|67.91|70.31|67.91|70.34|67.94|70.31|67.91|0
1722310330000|2024-07-30 03:32:10|70.29|67.89|70.31|67.91|70.31|67.91|70.29|67.89|0
1722310350000|2024-07-30 03:32:30|70.34|67.94|70.27|67.87|70.34|67.94|70.27|67.87|0
1722310360000|2024-07-30 03:32:40|70.31|67.91|70.34|67.94|70.34|67.94|70.31|67.91|0
1722310370000|2024-07-30 03:32:50|70.31|67.91|70.41|68.01|70.41|68.01|70.31|67.91|0
1722310380000|2024-07-30 03:33:00|70.44|68.04|70.41|68.01|70.44|68.04|70.41|68.01|0
1722310390000|2024-07-30 03:33:10|70.43|68.03|70.41|68.01|70.43|68.03|70.41|68.01|0
1722310400000|2024-07-30 03:33:20|70.43|68.03|70.41|68.01|70.43|68.03|70.41|68.01|0
1722310410000|2024-07-30 03:33:30|70.39|67.99|70.41|68.01|70.41|68.01|70.39|67.99|0
1722310430000|2024-07-30 03:33:50|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722310440000|2024-07-30 03:34:00|70.41|68.01|70.37|67.97|70.41|68.01|70.37|67.97|0
1722310460000|2024-07-30 03:34:20|70.34|67.94|70.29|67.89|70.34|67.94|70.29|67.89|0
1722310470000|2024-07-30 03:34:30|70.27|67.87|70.3|67.9|70.3|67.9|70.27|67.87|0
1722310490000|2024-07-30 03:34:50|70.34|67.94|70.34|67.94|70.34|67.94|70.3|67.9|0
1722310500000|2024-07-30 03:35:00|70.37|67.97|70.37|67.97|70.37|67.97|70.36|67.96|0
1722310510000|2024-07-30 03:35:10|70.36|67.96|70.37|67.97|70.37|67.97|70.36|67.96|0
1722310530000|2024-07-30 03:35:30|70.41|68.01|70.41|68.01|70.41|68.01|70.41|68.01|0
1722310570000|2024-07-30 03:36:10|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722310580000|2024-07-30 03:36:20|70.36|67.96|70.36|67.96|70.36|67.96|70.36|67.96|0
1722310590000|2024-07-30 03:36:30|70.34|67.94|70.3|67.9|70.34|67.94|70.3|67.9|0
1722310610000|2024-07-30 03:36:50|70.29|67.89|70.3|67.9|70.3|67.9|70.29|67.89|0
1722310620000|2024-07-30 03:37:00|70.29|67.89|70.3|67.9|70.3|67.9|70.29|67.89|0
1722310630000|2024-07-30 03:37:10|70.27|67.87|70.2|67.8|70.27|67.87|70.2|67.8|0
1722310640000|2024-07-30 03:37:20|70.24|67.84|70.27|67.87|70.27|67.87|70.23|67.83|0
1722310650000|2024-07-30 03:37:30|70.25|67.85|70.23|67.83|70.25|67.85|70.23|67.83|0
1722310660000|2024-07-30 03:37:40|70.3|67.9|70.3|67.9|70.3|67.9|70.3|67.9|0
1722310670000|2024-07-30 03:37:50|70.27|67.87|70.27|67.87|70.3|67.9|70.27|67.87|0
1722310680000|2024-07-30 03:38:00|70.32|67.92|70.3|67.9|70.32|67.92|70.3|67.9|0
1722310690000|2024-07-30 03:38:10|70.32|67.92|70.34|67.94|70.34|67.94|70.3|67.9|0
1722310700000|2024-07-30 03:38:20|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722310710000|2024-07-30 03:38:30|70.34|67.94|70.37|67.97|70.37|67.97|70.34|67.94|0
1722310720000|2024-07-30 03:38:40|70.36|67.96|70.39|67.99|70.39|67.99|70.36|67.96|0
1722310730000|2024-07-30 03:38:50|70.37|67.97|70.37|67.97|70.37|67.97|70.37|67.97|0
1722310750000|2024-07-30 03:39:10|70.36|67.96|70.34|67.94|70.36|67.96|70.34|67.94|0
1722310760000|2024-07-30 03:39:20|70.36|67.96|70.3|67.9|70.36|67.96|70.3|67.9|0
1722310770000|2024-07-30 03:39:30|70.25|67.85|70.25|67.85|70.25|67.85|70.25|67.85|0
1722310780000|2024-07-30 03:39:40|70.23|67.83|70.23|67.83|70.23|67.83|70.23|67.83|0
1722310790000|2024-07-30 03:39:50|70.2|67.8|70.23|67.83|70.23|67.83|70.2|67.8|0
1722310800000|2024-07-30 03:40:00|70.2|67.8|70.18|67.78|70.2|67.8|70.18|67.78|0
1722310810000|2024-07-30 03:40:10|70.17|67.77|70.2|67.8|70.2|67.8|70.17|67.77|0
1722310820000|2024-07-30 03:40:20|70.23|67.83|70.25|67.85|70.25|67.85|70.23|67.83|0
1722310830000|2024-07-30 03:40:30|70.27|67.87|70.3|67.9|70.3|67.9|70.27|67.87|0
1722310840000|2024-07-30 03:40:40|70.27|67.87|70.23|67.83|70.27|67.87|70.23|67.83|0
1722310850000|2024-07-30 03:40:50|70.27|67.87|70.2|67.8|70.27|67.87|70.2|67.8|0
1722310860000|2024-07-30 03:41:00|70.17|67.77|70.17|67.77|70.17|67.77|70.17|67.77|0
1722310870000|2024-07-30 03:41:10|70.13|67.73|70.1|67.7|70.13|67.73|70.1|67.7|0
1722310880000|2024-07-30 03:41:20|70.11|67.71|70.06|67.66|70.11|67.71|70.06|67.66|0
1722310890000|2024-07-30 03:41:30|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722310910000|2024-07-30 03:41:50|70.13|67.73|70.13|67.73|70.13|67.73|70.13|67.73|0
1722310920000|2024-07-30 03:42:00|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722310940000|2024-07-30 03:42:20|70.06|67.66|70.03|67.63|70.06|67.66|70.03|67.63|0
1722310960000|2024-07-30 03:42:40|69.99|67.59|69.99|67.59|69.99|67.59|69.99|67.59|0
1722310970000|2024-07-30 03:42:50|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722310980000|2024-07-30 03:43:00|70.06|67.66|70.03|67.63|70.06|67.66|70.03|67.63|0
1722310990000|2024-07-30 03:43:10|70.05|67.65|70.06|67.66|70.06|67.66|70.05|67.65|0
1722311000000|2024-07-30 03:43:20|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722311010000|2024-07-30 03:43:30|70.1|67.7|70.13|67.73|70.13|67.73|70.1|67.7|0
1722311020000|2024-07-30 03:43:40|70.16|67.76|70.16|67.76|70.16|67.76|70.16|67.76|0
1722311030000|2024-07-30 03:43:50|70.2|67.8|70.13|67.73|70.2|67.8|70.13|67.73|0
1722311040000|2024-07-30 03:44:00|70.16|67.76|70.16|67.76|70.16|67.76|70.13|67.73|0
1722311050000|2024-07-30 03:44:10|70.13|67.73|70.1|67.7|70.13|67.73|70.1|67.7|0
1722311060000|2024-07-30 03:44:20|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722311070000|2024-07-30 03:44:30|70.04|67.64|70.04|67.64|70.04|67.64|70.03|67.63|0
1722311080000|2024-07-30 03:44:40|70.03|67.63|70.03|67.63|70.03|67.63|70.03|67.63|0
1722311090000|2024-07-30 03:44:50|70.06|67.66|70.06|67.66|70.06|67.66|70.06|67.66|0
1722311100000|2024-07-30 03:45:00|70.1|67.7|70.06|67.66|70.1|67.7|70.03|67.63|0
1722311110000|2024-07-30 03:45:10|70.03|67.63|69.99|67.59|70.03|67.63|69.99|67.59|0
1722311120000|2024-07-30 03:45:20|69.98|67.58|69.99|67.59|69.99|67.59|69.96|67.56|0
1722311130000|2024-07-30 03:45:30|69.98|67.58|69.99|67.59|69.99|67.59|69.98|67.58|0
1722311150000|2024-07-30 03:45:50|69.96|67.56|69.98|67.58|69.98|67.58|69.96|67.56|0
1722311160000|2024-07-30 03:46:00|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722311170000|2024-07-30 03:46:10|69.96|67.56|69.96|67.56|69.96|67.56|69.96|67.56|0
1722311180000|2024-07-30 03:46:20|69.98|67.58|69.98|67.58|69.98|67.58|69.96|67.56|0
1722311190000|2024-07-30 03:46:30|69.96|67.56|69.96|67.56|69.96|67.56|69.96|67.56|0
1722311200000|2024-07-30 03:46:40|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722311220000|2024-07-30 03:47:00|69.94|67.54|69.99|67.59|69.99|67.59|69.94|67.54|0
1722311230000|2024-07-30 03:47:10|69.98|67.58|69.96|67.56|69.98|67.58|69.96|67.56|0
1722311240000|2024-07-30 03:47:20|69.99|67.59|69.99|67.59|69.99|67.59|69.99|67.59|0
1722311250000|2024-07-30 03:47:30|69.96|67.56|69.99|67.59|69.99|67.59|69.96|67.56|0
1722311260000|2024-07-30 03:47:40|69.96|67.56|69.92|67.52|69.96|67.56|69.92|67.52|0
1722311280000|2024-07-30 03:48:00|69.91|67.51|69.89|67.49|69.91|67.51|69.87|67.47|0
1722311290000|2024-07-30 03:48:10|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722311300000|2024-07-30 03:48:20|69.91|67.51|69.92|67.52|69.92|67.52|69.89|67.49|0
1722311330000|2024-07-30 03:48:50|69.91|67.51|69.89|67.49|69.91|67.51|69.89|67.49|0
1722311340000|2024-07-30 03:49:00|69.92|67.52|69.96|67.56|69.96|67.56|69.92|67.52|0
1722311350000|2024-07-30 03:49:10|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311360000|2024-07-30 03:49:20|69.91|67.51|69.91|67.51|69.91|67.51|69.89|67.49|0
1722311370000|2024-07-30 03:49:30|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722311390000|2024-07-30 03:49:50|69.89|67.49|69.92|67.52|69.92|67.52|69.89|67.49|0
1722311400000|2024-07-30 03:50:00|69.91|67.51|69.91|67.51|69.91|67.51|69.91|67.51|0
1722311410000|2024-07-30 03:50:10|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311420000|2024-07-30 03:50:20|69.87|67.47|69.89|67.49|69.89|67.49|69.87|67.47|0
1722311430000|2024-07-30 03:50:30|69.87|67.47|69.89|67.49|69.89|67.49|69.87|67.47|0
1722311440000|2024-07-30 03:50:40|69.92|67.52|69.89|67.49|69.92|67.52|69.89|67.49|0
1722311450000|2024-07-30 03:50:50|69.87|67.47|69.89|67.49|69.89|67.49|69.87|67.47|0
1722311460000|2024-07-30 03:51:00|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722311470000|2024-07-30 03:51:10|69.96|67.56|69.96|67.56|69.96|67.56|69.96|67.56|0
1722311480000|2024-07-30 03:51:20|70.01|67.61|69.99|67.59|70.02|67.62|69.99|67.59|0
1722311490000|2024-07-30 03:51:30|70.02|67.62|69.99|67.59|70.02|67.62|69.96|67.56|0
1722311500000|2024-07-30 03:51:40|69.96|67.56|69.99|67.59|69.99|67.59|69.96|67.56|0
1722311520000|2024-07-30 03:52:00|69.96|67.56|69.96|67.56|69.96|67.56|69.96|67.56|0
1722311530000|2024-07-30 03:52:10|69.99|67.59|69.92|67.52|69.99|67.59|69.92|67.52|0
1722311540000|2024-07-30 03:52:20|69.91|67.51|69.91|67.51|69.92|67.52|69.91|67.51|0
1722311550000|2024-07-30 03:52:30|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311560000|2024-07-30 03:52:40|69.92|67.52|69.92|67.52|69.92|67.52|69.89|67.49|0
1722311570000|2024-07-30 03:52:50|69.91|67.51|69.91|67.51|69.91|67.51|69.91|67.51|0
1722311580000|2024-07-30 03:53:00|69.92|67.52|69.92|67.52|69.92|67.52|69.89|67.49|0
1722311590000|2024-07-30 03:53:10|69.91|67.51|69.92|67.52|69.92|67.52|69.91|67.51|0
1722311600000|2024-07-30 03:53:20|69.89|67.49|69.92|67.52|69.92|67.52|69.89|67.49|0
1722311610000|2024-07-30 03:53:30|69.96|67.56|69.96|67.56|69.96|67.56|69.94|67.54|0
1722311620000|2024-07-30 03:53:40|69.92|67.52|69.96|67.56|69.96|67.56|69.92|67.52|0
1722311630000|2024-07-30 03:53:50|69.94|67.54|69.96|67.56|69.96|67.56|69.94|67.54|0
1722311640000|2024-07-30 03:54:00|69.94|67.54|69.92|67.52|69.94|67.54|69.92|67.52|0
1722311660000|2024-07-30 03:54:20|69.89|67.49|69.9|67.5|69.9|67.5|69.89|67.49|0
1722311670000|2024-07-30 03:54:30|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311680000|2024-07-30 03:54:40|69.87|67.47|69.87|67.47|69.87|67.47|69.87|67.47|0
1722311690000|2024-07-30 03:54:50|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311700000|2024-07-30 03:55:00|69.87|67.47|69.92|67.52|69.92|67.52|69.87|67.47|0
1722311710000|2024-07-30 03:55:10|69.9|67.5|69.9|67.5|69.9|67.5|69.9|67.5|0
1722311720000|2024-07-30 03:55:20|69.89|67.49|69.89|67.49|69.89|67.49|69.89|67.49|0
1722311760000|2024-07-30 03:56:00|69.87|67.47|69.89|67.49|69.89|67.49|69.87|67.47|0
1722311790000|2024-07-30 03:56:30|69.92|67.52|69.92|67.52|69.95|67.55|69.92|67.52|0
1722311800000|2024-07-30 03:56:40|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1722311820000|2024-07-30 03:57:00|69.97|67.57|69.99|67.59|69.99|67.59|69.97|67.57|0
1722311830000|2024-07-30 03:57:10|69.95|67.55|69.99|67.59|69.99|67.59|69.95|67.55|0
1722311840000|2024-07-30 03:57:20|69.97|67.57|69.95|67.55|69.97|67.57|69.95|67.55|0
1722311860000|2024-07-30 03:57:40|69.94|67.54|69.92|67.52|69.94|67.54|69.92|67.52|0
1722311870000|2024-07-30 03:57:50|69.95|67.55|69.95|67.55|69.95|67.55|69.95|67.55|0
1722311880000|2024-07-30 03:58:00|69.92|67.52|69.92|67.52|69.92|67.52|69.92|67.52|0
1722311890000|2024-07-30 03:58:10|69.95|67.55|69.94|67.54|69.95|67.55|69.92|67.52|0
1722311900000|2024-07-30 03:58:20|69.95|67.55|69.92|67.52|69.95|67.55|69.92|67.52|0
1722311910000|2024-07-30 03:58:30|69.95|67.55|69.95|67.55|69.95|67.55|69.94|67.54|0
1722311920000|2024-07-30 03:58:40|69.92|67.52|69.95|67.55|69.95|67.55|69.92|67.52|0
1722311930000|2024-07-30 03:58:50|69.99|67.59|69.99|67.59|69.99|67.59|69.97|67.57|0
1722311940000|2024-07-30 03:59:00|69.97|67.57|69.99|67.59|69.99|67.59|69.95|67.55|0
1722311960000|2024-07-30 03:59:20|69.95|67.55|69.99|67.59|69.99|67.59|69.95|67.55|0
1722311980000|2024-07-30 03:59:40|69.97|67.57|69.95|67.55|69.97|67.57|69.95|67.55|0
1722312000000|2024-07-30 04:00:00|69.92|67.52|69.89|67.49|69.92|67.52|69.89|67.49|0
1722312020000|2024-07-30 04:00:20|69.87|67.47|69.87|67.47|69.87|67.47|69.85|67.45|0
1722312030000|2024-07-30 04:00:30|69.89|67.49|69.87|67.47|69.89|67.49|69.85|67.45|0
1722312040000|2024-07-30 04:00:40|69.85|67.45|69.89|67.49|69.89|67.49|69.85|67.45|0
1722312050000|2024-07-30 04:00:50|69.9|67.5|69.92|67.52|69.92|67.52|69.9|67.5|0
1722312070000|2024-07-30 04:01:10|69.89|67.49|69.92|67.52|69.92|67.52|69.89|67.49|0
1722312080000|2024-07-30 04:01:20|69.9|67.5|69.88|67.48|69.9|67.5|69.88|67.48|0
1722312100000|2024-07-30 04:01:40|69.85|67.45|69.85|67.45|69.88|67.48|69.85|67.45|0
1722312120000|2024-07-30 04:02:00|69.88|67.48|69.88|67.48|69.88|67.48|69.88|67.48|0
1722312140000|2024-07-30 04:02:20|69.92|67.52|69.92|67.52|69.92|67.52|69.88|67.48|0
1722312150000|2024-07-30 04:02:30|69.9|67.5|69.92|67.52|69.92|67.52|69.9|67.5|0
1722312190000|2024-07-30 04:03:10|69.88|67.48|69.88|67.48|69.88|67.48|69.88|67.48|0
1722312220000|2024-07-30 04:03:40|69.9|67.5|69.82|67.42|69.9|67.5|69.82|67.42|0
1722312230000|2024-07-30 04:03:50|69.71|67.31|69.61|67.21|69.71|67.31|69.61|67.21|0
1722312240000|2024-07-30 04:04:00|69.65|67.25|69.63|67.23|69.65|67.25|69.61|67.21|0
1722312250000|2024-07-30 04:04:10|69.65|67.25|69.65|67.25|69.65|67.25|69.65|67.25|0
1722312260000|2024-07-30 04:04:20|69.66|67.26|69.65|67.25|69.66|67.26|69.65|67.25|0
1722312270000|2024-07-30 04:04:30|69.64|67.24|69.68|67.28|69.68|67.28|69.64|67.24|0
1722312280000|2024-07-30 04:04:40|69.64|67.24|69.58|67.18|69.64|67.24|69.58|67.18|0
1722312290000|2024-07-30 04:04:50|69.54|67.14|69.61|67.21|69.61|67.21|69.54|67.14|0
1722312300000|2024-07-30 04:05:00|69.58|67.18|69.56|67.16|69.58|67.18|69.56|67.16|0
1722312310000|2024-07-30 04:05:10|69.54|67.14|69.47|67.07|69.56|67.16|69.47|67.07|0
1722312320000|2024-07-30 04:05:20|69.44|67.04|69.46|67.06|69.47|67.07|69.44|67.04|0
1722312330000|2024-07-30 04:05:30|69.51|67.11|69.53|67.13|69.54|67.14|69.51|67.11|0
1722312340000|2024-07-30 04:05:40|69.51|67.11|69.53|67.13|69.54|67.14|69.51|67.11|0
1722312350000|2024-07-30 04:05:50|69.54|67.14|69.54|67.14|69.56|67.16|69.54|67.14|0
1722312360000|2024-07-30 04:06:00|69.58|67.18|69.58|67.18|69.58|67.18|69.58|67.18|0
1722312370000|2024-07-30 04:06:10|69.56|67.16|69.58|67.18|69.58|67.18|69.56|67.16|0
1722312380000|2024-07-30 04:06:20|69.59|67.19|69.54|67.14|69.59|67.19|69.54|67.14|0
1722312390000|2024-07-30 04:06:30|69.51|67.11|69.51|67.11|69.51|67.11|69.51|67.11|0
1722312400000|2024-07-30 04:06:40|69.54|67.14|69.54|67.14|69.54|67.14|69.51|67.11|0
1722312410000|2024-07-30 04:06:50|69.51|67.11|69.47|67.07|69.51|67.11|69.47|67.07|0
1722312420000|2024-07-30 04:07:00|69.51|67.11|69.51|67.11|69.54|67.14|69.51|67.11|0
1722312430000|2024-07-30 04:07:10|69.53|67.13|69.51|67.11|69.53|67.13|69.51|67.11|0
1722312450000|2024-07-30 04:07:30|69.54|67.14|69.54|67.14|69.54|67.14|69.54|67.14|0
1722312460000|2024-07-30 04:07:40|69.58|67.18|69.58|67.18|69.58|67.18|69.58|67.18|0
1722312470000|2024-07-30 04:07:50|69.56|67.16|69.58|67.18|69.58|67.18|69.56|67.16|0
1722312480000|2024-07-30 04:08:00|69.56|67.16|69.53|67.13|69.56|67.16|69.53|67.13|0
1722312490000|2024-07-30 04:08:10|69.49|67.09|69.51|67.11|69.53|67.13|69.49|67.09|0
1722312500000|2024-07-30 04:08:20|69.49|67.09|69.47|67.07|69.49|67.09|69.47|67.07|0
1722312510000|2024-07-30 04:08:30|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1722312520000|2024-07-30 04:08:40|69.51|67.11|69.49|67.09|69.51|67.11|69.49|67.09|0
1722312530000|2024-07-30 04:08:50|69.51|67.11|69.51|67.11|69.51|67.11|69.49|67.09|0
1722312550000|2024-07-30 04:09:10|69.54|67.14|69.56|67.16|69.56|67.16|69.54|67.14|0
1722312560000|2024-07-30 04:09:20|69.54|67.14|69.54|67.14|69.54|67.14|69.54|67.14|0
1722312570000|2024-07-30 04:09:30|69.58|67.18|69.58|67.18|69.58|67.18|69.58|67.18|0
1722312580000|2024-07-30 04:09:40|69.54|67.14|69.54|67.14|69.54|67.14|69.54|67.14|0
1722312590000|2024-07-30 04:09:50|69.58|67.18|69.54|67.14|69.58|67.18|69.54|67.14|0
1722312600000|2024-07-30 04:10:00|69.51|67.11|69.51|67.11|69.54|67.14|69.51|67.11|0
1722312610000|2024-07-30 04:10:10|69.52|67.12|69.52|67.12|69.52|67.12|69.52|67.12|0
1722312620000|2024-07-30 04:10:20|69.51|67.11|69.51|67.11|69.51|67.11|69.51|67.11|0
1722312630000|2024-07-30 04:10:30|69.47|67.07|69.47|67.07|69.49|67.09|69.47|67.07|0
1722312640000|2024-07-30 04:10:40|69.49|67.09|69.47|67.07|69.49|67.09|69.47|67.07|0
1722312650000|2024-07-30 04:10:50|69.46|67.06|69.51|67.11|69.51|67.11|69.46|67.06|0
1722312660000|2024-07-30 04:11:00|69.49|67.09|69.51|67.11|69.51|67.11|69.49|67.09|0
1722312670000|2024-07-30 04:11:10|69.52|67.12|69.51|67.11|69.54|67.14|69.51|67.11|0
1722312680000|2024-07-30 04:11:20|69.52|67.12|69.54|67.14|69.54|67.14|69.51|67.11|0
1722312690000|2024-07-30 04:11:30|69.51|67.11|69.51|67.11|69.51|67.11|69.51|67.11|0
1722312700000|2024-07-30 04:11:40|69.47|67.07|69.47|67.07|69.49|67.09|69.47|67.07|0
1722312720000|2024-07-30 04:12:00|69.51|67.11|69.49|67.09|69.51|67.11|69.49|67.09|0
1722312730000|2024-07-30 04:12:10|69.51|67.11|69.47|67.07|69.51|67.11|69.47|67.07|0
1722312750000|2024-07-30 04:12:30|69.44|67.04|69.44|67.04|69.44|67.04|69.44|67.04|0
1722312770000|2024-07-30 04:12:50|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1722312780000|2024-07-30 04:13:00|69.42|67.02|69.44|67.04|69.44|67.04|69.42|67.02|0
1722312790000|2024-07-30 04:13:10|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1722312800000|2024-07-30 04:13:20|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1722312810000|2024-07-30 04:13:30|69.47|67.07|69.44|67.04|69.47|67.07|69.44|67.04|0
1722312820000|2024-07-30 04:13:40|69.4|67|69.37|66.97|69.4|67|69.37|66.97|0
1722312840000|2024-07-30 04:14:00|69.34|66.94|69.34|66.94|69.34|66.94|69.34|66.94|0
1722312850000|2024-07-30 04:14:10|69.32|66.92|69.32|66.92|69.32|66.92|69.32|66.92|0
1722312860000|2024-07-30 04:14:20|69.34|66.94|69.35|66.95|69.35|66.95|69.34|66.94|0
1722312870000|2024-07-30 04:14:30|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722312880000|2024-07-30 04:14:40|69.39|66.99|69.4|67|69.4|67|69.39|66.99|0
1722312890000|2024-07-30 04:14:50|69.39|66.99|69.37|66.97|69.39|66.99|69.37|66.97|0
1722312900000|2024-07-30 04:15:00|69.4|67|69.4|67|69.4|67|69.4|67|0
1722312910000|2024-07-30 04:15:10|69.37|66.97|69.4|67|69.4|67|69.37|66.97|0
1722312930000|2024-07-30 04:15:30|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722312940000|2024-07-30 04:15:40|69.4|67|69.4|67|69.4|67|69.4|67|0
1722312950000|2024-07-30 04:15:50|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722313000000|2024-07-30 04:16:40|69.35|66.95|69.37|66.97|69.37|66.97|69.35|66.95|0
1722313010000|2024-07-30 04:16:50|69.4|67|69.4|67|69.4|67|69.4|67|0
1722313020000|2024-07-30 04:17:00|69.39|66.99|69.37|66.97|69.39|66.99|69.37|66.97|0
1722313060000|2024-07-30 04:17:40|69.39|66.99|69.39|66.99|69.39|66.99|69.39|66.99|0
1722313070000|2024-07-30 04:17:50|69.4|67|69.37|66.97|69.4|67|69.37|66.97|0
1722313080000|2024-07-30 04:18:00|69.4|67|69.4|67|69.4|67|69.4|67|0
1722313090000|2024-07-30 04:18:10|69.44|67.04|69.44|67.04|69.44|67.04|69.44|67.04|0
1722313100000|2024-07-30 04:18:20|69.45|67.05|69.45|67.05|69.45|67.05|69.44|67.04|0
1722313110000|2024-07-30 04:18:30|69.47|67.07|69.47|67.07|69.47|67.07|69.47|67.07|0
1722313120000|2024-07-30 04:18:40|69.44|67.04|69.44|67.04|69.44|67.04|69.44|67.04|0
1722313130000|2024-07-30 04:18:50|69.47|67.07|69.47|67.07|69.47|67.07|69.47|67.07|0
1722313140000|2024-07-30 04:19:00|69.44|67.04|69.44|67.04|69.44|67.04|69.44|67.04|0
1722313160000|2024-07-30 04:19:20|69.47|67.07|69.47|67.07|69.47|67.07|69.47|67.07|0
1722313180000|2024-07-30 04:19:40|69.45|67.05|69.45|67.05|69.45|67.05|69.45|67.05|0
1722313190000|2024-07-30 04:19:50|69.44|67.04|69.44|67.04|69.44|67.04|69.44|67.04|0
1722313210000|2024-07-30 04:20:10|69.42|67.02|69.4|67|69.42|67.02|69.4|67|0
1722313220000|2024-07-30 04:20:20|69.44|67.04|69.4|67|69.44|67.04|69.4|67|0
1722313230000|2024-07-30 04:20:30|69.39|66.99|69.4|67|69.4|67|69.39|66.99|0
1722313270000|2024-07-30 04:21:10|69.37|66.97|69.37|66.97|69.37|66.97|69.37|66.97|0
1722313280000|2024-07-30 04:21:20|69.35|66.95|69.33|66.93|69.35|66.95|69.33|66.93|0
1722313290000|2024-07-30 04:21:30|69.3|66.9|69.3|66.9|69.3|66.9|69.3|66.9|0
1722313330000|2024-07-30 04:22:10|69.28|66.88|69.27|66.87|69.3|66.9|69.27|66.87|0
1722313340000|2024-07-30 04:22:20|69.25|66.85|69.27|66.87|69.27|66.87|69.25|66.85|0
1722313350000|2024-07-30 04:22:30|69.25|66.85|69.27|66.87|69.27|66.87|69.25|66.85|0
1722313360000|2024-07-30 04:22:40|69.23|66.83|69.23|66.83|69.23|66.83|69.23|66.83|0
1722313370000|2024-07-30 04:22:50|69.16|66.76|69.16|66.76|69.16|66.76|69.15|66.75|0
1722313390000|2024-07-30 04:23:10|69.2|66.8|69.2|66.8|69.21|66.81|69.2|66.8|0
1722313400000|2024-07-30 04:23:20|69.21|66.81|69.23|66.83|69.23|66.83|69.21|66.81|0
1722313410000|2024-07-30 04:23:30|69.25|66.85|69.27|66.87|69.27|66.87|69.25|66.85|0
1722313420000|2024-07-30 04:23:40|69.25|66.85|69.27|66.87|69.27|66.87|69.25|66.85|0
1722313430000|2024-07-30 04:23:50|69.25|66.85|69.23|66.83|69.25|66.85|69.23|66.83|0
1722313440000|2024-07-30 04:24:00|69.2|66.8|69.2|66.8|69.2|66.8|69.2|66.8|0
1722313450000|2024-07-30 04:24:10|69.16|66.76|69.16|66.76|69.2|66.8|69.16|66.76|0
1722313460000|2024-07-30 04:24:20|69.2|66.8|69.16|66.76|69.2|66.8|69.16|66.76|0
1722313470000|2024-07-30 04:24:30|69.13|66.73|69.13|66.73|69.13|66.73|69.13|66.73|0
1722313480000|2024-07-30 04:24:40|69.1|66.7|69.06|66.66|69.1|66.7|69.06|66.66|0
1722313490000|2024-07-30 04:24:50|69.1|66.7|69.1|66.7|69.13|66.73|69.1|66.7|0
1722313500000|2024-07-30 04:25:00|69.08|66.68|69.1|66.7|69.1|66.7|69.08|66.68|0
1722313520000|2024-07-30 04:25:20|69.11|66.71|69.1|66.7|69.11|66.71|69.1|66.7|0
1722313530000|2024-07-30 04:25:30|69.13|66.73|69.16|66.76|69.16|66.76|69.13|66.73|0
1722313550000|2024-07-30 04:25:50|69.13|66.73|69.13|66.73|69.15|66.75|69.13|66.73|0
1722313560000|2024-07-30 04:26:00|69.09|66.69|69.13|66.73|69.13|66.73|69.09|66.69|0
1722313590000|2024-07-30 04:26:30|69.15|66.75|69.16|66.76|69.16|66.76|69.15|66.75|0
1722313600000|2024-07-30 04:26:40|69.13|66.73|69.13|66.73|69.13|66.73|69.13|66.73|0
1722313620000|2024-07-30 04:27:00|69.11|66.71|69.09|66.69|69.13|66.73|69.09|66.69|0
1722313630000|2024-07-30 04:27:10|69.11|66.71|69.16|66.76|69.16|66.76|69.11|66.71|0
1722313650000|2024-07-30 04:27:30|69.15|66.75|69.16|66.76|69.16|66.76|69.15|66.75|0
1722313660000|2024-07-30 04:27:40|69.13|66.73|69.13|66.73|69.13|66.73|69.13|66.73|0
1722313730000|2024-07-30 04:28:50|69.11|66.71|69.13|66.73|69.13|66.73|69.11|66.71|0
1722313740000|2024-07-30 04:29:00|69.09|66.69|69.06|66.66|69.09|66.69|69.06|66.66|0
1722313750000|2024-07-30 04:29:10|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722313760000|2024-07-30 04:29:20|69.06|66.66|69.06|66.66|69.06|66.66|69.06|66.66|0
1722313770000|2024-07-30 04:29:30|69.09|66.69|69.06|66.66|69.09|66.69|69.06|66.66|0
1722313780000|2024-07-30 04:29:40|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1722313790000|2024-07-30 04:29:50|69.06|66.66|69.03|66.63|69.06|66.66|69.03|66.63|0
1722313800000|2024-07-30 04:30:00|69.04|66.64|69.03|66.63|69.06|66.66|69.03|66.63|0
1722313810000|2024-07-30 04:30:10|68.99|66.59|68.89|66.49|68.99|66.59|68.89|66.49|0
1722313820000|2024-07-30 04:30:20|68.96|66.56|69.03|66.63|69.03|66.63|68.96|66.56|0
1722313830000|2024-07-30 04:30:30|68.99|66.59|68.98|66.58|69.03|66.63|68.98|66.58|0
1722313840000|2024-07-30 04:30:40|68.99|66.59|68.96|66.56|68.99|66.59|68.96|66.56|0
1722313850000|2024-07-30 04:30:50|68.99|66.59|68.96|66.56|68.99|66.59|68.96|66.56|0
1722313860000|2024-07-30 04:31:00|68.94|66.54|68.92|66.52|68.94|66.54|68.92|66.52|0
1722313870000|2024-07-30 04:31:10|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722313880000|2024-07-30 04:31:20|68.92|66.52|68.89|66.49|68.92|66.52|68.89|66.49|0
1722313890000|2024-07-30 04:31:30|68.87|66.47|68.86|66.46|68.87|66.47|68.86|66.46|0
1722313900000|2024-07-30 04:31:40|68.87|66.47|68.82|66.42|68.87|66.47|68.82|66.42|0
1722313910000|2024-07-30 04:31:50|68.86|66.46|68.86|66.46|68.86|66.46|68.86|66.46|0
1722313920000|2024-07-30 04:32:00|68.82|66.42|68.82|66.42|68.82|66.42|68.82|66.42|0
1722313930000|2024-07-30 04:32:10|68.86|66.46|68.89|66.49|68.89|66.49|68.86|66.46|0
1722313940000|2024-07-30 04:32:20|68.91|66.51|68.96|66.56|68.96|66.56|68.91|66.51|0
1722313950000|2024-07-30 04:32:30|68.92|66.52|68.96|66.56|68.96|66.56|68.92|66.52|0
1722313960000|2024-07-30 04:32:40|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722313970000|2024-07-30 04:32:50|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722313980000|2024-07-30 04:33:00|68.92|66.52|68.91|66.51|68.92|66.52|68.91|66.51|0
1722313990000|2024-07-30 04:33:10|68.92|66.52|68.92|66.52|68.92|66.52|68.89|66.49|0
1722314000000|2024-07-30 04:33:20|68.91|66.51|68.89|66.49|68.92|66.52|68.89|66.49|0
1722314020000|2024-07-30 04:33:40|68.92|66.52|68.91|66.51|68.92|66.52|68.91|66.51|0
1722314030000|2024-07-30 04:33:50|68.92|66.52|68.92|66.52|68.94|66.54|68.92|66.52|0
1722314040000|2024-07-30 04:34:00|68.94|66.54|68.94|66.54|68.96|66.56|68.94|66.54|0
1722314050000|2024-07-30 04:34:10|68.96|66.56|68.92|66.52|68.96|66.56|68.92|66.52|0
1722314070000|2024-07-30 04:34:30|68.89|66.49|68.86|66.46|68.89|66.49|68.86|66.46|0
1722314080000|2024-07-30 04:34:40|68.82|66.42|68.86|66.46|68.86|66.46|68.82|66.42|0
1722314090000|2024-07-30 04:34:50|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722314100000|2024-07-30 04:35:00|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314120000|2024-07-30 04:35:20|68.91|66.51|68.89|66.49|68.91|66.51|68.89|66.49|0
1722314130000|2024-07-30 04:35:30|68.91|66.51|68.96|66.56|68.96|66.56|68.91|66.51|0
1722314140000|2024-07-30 04:35:40|68.94|66.54|68.96|66.56|68.96|66.56|68.94|66.54|0
1722314150000|2024-07-30 04:35:50|68.92|66.52|68.92|66.52|68.96|66.56|68.92|66.52|0
1722314160000|2024-07-30 04:36:00|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722314170000|2024-07-30 04:36:10|68.92|66.52|68.96|66.56|68.96|66.56|68.92|66.52|0
1722314180000|2024-07-30 04:36:20|68.94|66.54|68.92|66.52|68.94|66.54|68.92|66.52|0
1722314200000|2024-07-30 04:36:40|68.96|66.56|68.96|66.56|68.96|66.56|68.96|66.56|0
1722314210000|2024-07-30 04:36:50|68.99|66.59|68.96|66.56|68.99|66.59|68.96|66.56|0
1722314220000|2024-07-30 04:37:00|68.92|66.52|68.96|66.56|68.96|66.56|68.92|66.52|0
1722314230000|2024-07-30 04:37:10|69.01|66.61|69.06|66.66|69.06|66.66|69.01|66.61|0
1722314240000|2024-07-30 04:37:20|69.04|66.64|69.06|66.66|69.06|66.66|69.04|66.64|0
1722314250000|2024-07-30 04:37:30|69.02|66.62|69.06|66.66|69.06|66.66|69.02|66.62|0
1722314260000|2024-07-30 04:37:40|69.02|66.62|69.02|66.62|69.02|66.62|69.02|66.62|0
1722314270000|2024-07-30 04:37:50|69.01|66.61|68.99|66.59|69.01|66.61|68.99|66.59|0
1722314290000|2024-07-30 04:38:10|68.97|66.57|68.99|66.59|68.99|66.59|68.97|66.57|0
1722314300000|2024-07-30 04:38:20|68.97|66.57|68.99|66.59|68.99|66.59|68.96|66.56|0
1722314310000|2024-07-30 04:38:30|68.96|66.56|68.99|66.59|68.99|66.59|68.96|66.56|0
1722314330000|2024-07-30 04:38:50|69.02|66.62|68.99|66.59|69.02|66.62|68.99|66.59|0
1722314360000|2024-07-30 04:39:20|68.96|66.56|68.96|66.56|68.96|66.56|68.96|66.56|0
1722314370000|2024-07-30 04:39:30|68.97|66.57|68.96|66.56|68.99|66.59|68.96|66.56|0
1722314380000|2024-07-30 04:39:40|68.97|66.57|68.99|66.59|68.99|66.59|68.97|66.57|0
1722314390000|2024-07-30 04:39:50|68.97|66.57|68.97|66.57|68.99|66.59|68.97|66.57|0
1722314400000|2024-07-30 04:40:00|68.96|66.56|68.99|66.59|68.99|66.59|68.96|66.56|0
1722314410000|2024-07-30 04:40:10|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314420000|2024-07-30 04:40:20|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722314430000|2024-07-30 04:40:30|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314440000|2024-07-30 04:40:40|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722314450000|2024-07-30 04:40:50|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314460000|2024-07-30 04:41:00|68.89|66.49|68.89|66.49|68.92|66.52|68.89|66.49|0
1722314470000|2024-07-30 04:41:10|68.91|66.51|68.95|66.55|68.96|66.56|68.91|66.51|0
1722314500000|2024-07-30 04:41:40|68.94|66.54|68.92|66.52|68.94|66.54|68.92|66.52|0
1722314510000|2024-07-30 04:41:50|68.94|66.54|68.95|66.55|68.95|66.55|68.92|66.52|0
1722314530000|2024-07-30 04:42:10|68.97|66.57|68.97|66.57|68.97|66.57|68.97|66.57|0
1722314540000|2024-07-30 04:42:20|68.99|66.59|68.99|66.59|68.99|66.59|68.99|66.59|0
1722314560000|2024-07-30 04:42:40|69.02|66.62|68.99|66.59|69.02|66.62|68.99|66.59|0
1722314570000|2024-07-30 04:42:50|69.01|66.61|68.99|66.59|69.01|66.61|68.99|66.59|0
1722314580000|2024-07-30 04:43:00|68.95|66.55|68.92|66.52|68.95|66.55|68.92|66.52|0
1722314590000|2024-07-30 04:43:10|68.9|66.5|68.92|66.52|68.92|66.52|68.9|66.5|0
1722314610000|2024-07-30 04:43:30|68.95|66.55|68.92|66.52|68.95|66.55|68.92|66.52|0
1722314620000|2024-07-30 04:43:40|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722314630000|2024-07-30 04:43:50|68.87|66.47|68.89|66.49|68.89|66.49|68.87|66.47|0
1722314640000|2024-07-30 04:44:00|68.92|66.52|68.89|66.49|68.92|66.52|68.89|66.49|0
1722314670000|2024-07-30 04:44:30|68.9|66.5|68.9|66.5|68.9|66.5|68.9|66.5|0
1722314680000|2024-07-30 04:44:40|68.92|66.52|68.92|66.52|68.92|66.52|68.89|66.49|0
1722314690000|2024-07-30 04:44:50|68.89|66.49|68.89|66.49|68.9|66.5|68.89|66.49|0
1722314700000|2024-07-30 04:45:00|68.9|66.5|68.92|66.52|68.92|66.52|68.9|66.5|0
1722314710000|2024-07-30 04:45:10|68.9|66.5|68.89|66.49|68.9|66.5|68.89|66.49|0
1722314730000|2024-07-30 04:45:30|68.85|66.45|68.85|66.45|68.85|66.45|68.82|66.42|0
1722314740000|2024-07-30 04:45:40|68.84|66.44|68.85|66.45|68.85|66.45|68.84|66.44|0
1722314750000|2024-07-30 04:45:50|68.89|66.49|68.92|66.52|68.92|66.52|68.89|66.49|0
1722314760000|2024-07-30 04:46:00|68.9|66.5|68.9|66.5|68.9|66.5|68.9|66.5|0
1722314770000|2024-07-30 04:46:10|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314780000|2024-07-30 04:46:20|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1722314800000|2024-07-30 04:46:40|68.94|66.54|68.94|66.54|68.94|66.54|68.94|66.54|0
1722314810000|2024-07-30 04:46:50|68.95|66.55|68.95|66.55|68.95|66.55|68.92|66.52|0
1722314820000|2024-07-30 04:47:00|68.92|66.52|68.95|66.55|68.95|66.55|68.92|66.52|0
1722314830000|2024-07-30 04:47:10|68.92|66.52|68.95|66.55|68.95|66.55|68.92|66.52|0
1722314840000|2024-07-30 04:47:20|68.94|66.54|68.92|66.52|68.94|66.54|68.92|66.52|0
1722314880000|2024-07-30 04:48:00|68.89|66.49|68.89|66.49|68.89|66.49|68.89|66.49|0
1722314890000|2024-07-30 04:48:10|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314930000|2024-07-30 04:48:50|68.94|66.54|68.92|66.52|68.95|66.55|68.92|66.52|0
1722314940000|2024-07-30 04:49:00|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1722314950000|2024-07-30 04:49:10|68.94|66.54|68.95|66.55|68.95|66.55|68.94|66.54|0
1722314960000|2024-07-30 04:49:20|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722314990000|2024-07-30 04:49:50|68.88|66.48|68.92|66.52|68.92|66.52|68.88|66.48|0
1722315000000|2024-07-30 04:50:00|68.88|66.48|68.88|66.48|68.88|66.48|68.88|66.48|0
1722315010000|2024-07-30 04:50:10|68.9|66.5|68.92|66.52|68.92|66.52|68.88|66.48|0
1722315030000|2024-07-30 04:50:30|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1722315040000|2024-07-30 04:50:40|68.99|66.59|68.97|66.57|68.99|66.59|68.95|66.55|0
1722315050000|2024-07-30 04:50:50|68.95|66.55|68.97|66.57|68.97|66.57|68.95|66.55|0
1722315060000|2024-07-30 04:51:00|68.95|66.55|68.97|66.57|68.99|66.59|68.95|66.55|0
1722315070000|2024-07-30 04:51:10|68.99|66.59|68.99|66.59|68.99|66.59|68.99|66.59|0
1722315080000|2024-07-30 04:51:20|68.92|66.52|68.92|66.52|68.92|66.52|68.92|66.52|0
1722315090000|2024-07-30 04:51:30|68.88|66.48|68.88|66.48|68.88|66.48|68.88|66.48|0
1722315100000|2024-07-30 04:51:40|68.87|66.47|68.88|66.48|68.88|66.48|68.87|66.47|0
1722315110000|2024-07-30 04:51:50|68.87|66.47|68.85|66.45|68.87|66.47|68.85|66.45|0
1722315120000|2024-07-30 04:52:00|68.82|66.42|68.78|66.38|68.82|66.42|68.78|66.38|0
1722315130000|2024-07-30 04:52:10|68.82|66.42|68.82|66.42|68.82|66.42|68.82|66.42|0
1722315140000|2024-07-30 04:52:20|68.85|66.45|68.85|66.45|68.85|66.45|68.85|66.45|0
1722315150000|2024-07-30 04:52:30|68.83|66.43|68.85|66.45|68.85|66.45|68.83|66.43|0
1722315160000|2024-07-30 04:52:40|68.82|66.42|68.82|66.42|68.82|66.42|68.82|66.42|0
1722315170000|2024-07-30 04:52:50|68.83|66.43|68.85|66.45|68.85|66.45|68.82|66.42|0
1722315190000|2024-07-30 04:53:10|68.83|66.43|68.82|66.42|68.83|66.43|68.82|66.42|0
1722315210000|2024-07-30 04:53:30|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722315220000|2024-07-30 04:53:40|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722315240000|2024-07-30 04:54:00|68.77|66.37|68.71|66.31|68.77|66.37|68.71|66.31|0
1722315250000|2024-07-30 04:54:10|68.75|66.35|68.73|66.33|68.75|66.35|68.71|66.31|0
1722315260000|2024-07-30 04:54:20|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722315270000|2024-07-30 04:54:30|68.65|66.25|68.68|66.28|68.68|66.28|68.65|66.25|0
1722315280000|2024-07-30 04:54:40|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722315310000|2024-07-30 04:55:10|68.71|66.31|68.75|66.35|68.75|66.35|68.71|66.31|0
1722315320000|2024-07-30 04:55:20|68.71|66.31|68.75|66.35|68.75|66.35|68.71|66.31|0
1722315330000|2024-07-30 04:55:30|68.73|66.33|68.71|66.31|68.73|66.33|68.71|66.31|0
1722315340000|2024-07-30 04:55:40|68.73|66.33|68.71|66.31|68.73|66.33|68.71|66.31|0
1722315350000|2024-07-30 04:55:50|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722315360000|2024-07-30 04:56:00|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1722315370000|2024-07-30 04:56:10|68.68|66.28|68.7|66.3|68.7|66.3|68.68|66.28|0
1722315380000|2024-07-30 04:56:20|68.68|66.28|68.71|66.31|68.71|66.31|68.68|66.28|0
1722315410000|2024-07-30 04:56:50|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722315420000|2024-07-30 04:57:00|68.73|66.33|68.75|66.35|68.75|66.35|68.73|66.33|0
1722315430000|2024-07-30 04:57:10|68.73|66.33|68.77|66.37|68.77|66.37|68.73|66.33|0
1722315440000|2024-07-30 04:57:20|68.75|66.35|68.75|66.35|68.75|66.35|68.75|66.35|0
1722315460000|2024-07-30 04:57:40|68.77|66.37|68.78|66.38|68.78|66.38|68.77|66.37|0
1722315470000|2024-07-30 04:57:50|68.75|66.35|68.75|66.35|68.78|66.38|68.75|66.35|0
1722315480000|2024-07-30 04:58:00|68.77|66.37|68.75|66.35|68.77|66.37|68.71|66.31|0
1722315490000|2024-07-30 04:58:10|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722315500000|2024-07-30 04:58:20|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722315540000|2024-07-30 04:59:00|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1722315550000|2024-07-30 04:59:10|68.7|66.3|68.68|66.28|68.7|66.3|68.68|66.28|0
1722315570000|2024-07-30 04:59:30|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1722315600000|2024-07-30 05:00:00|68.61|66.21|68.61|66.21|68.61|66.21|68.6|66.2|0
1722315620000|2024-07-30 05:00:20|68.63|66.23|68.61|66.21|68.63|66.23|68.61|66.21|0
1722315630000|2024-07-30 05:00:30|68.65|66.25|68.61|66.21|68.65|66.25|68.61|66.21|0
1722315640000|2024-07-30 05:00:40|68.65|66.25|68.68|66.28|68.68|66.28|68.65|66.25|0
1722315650000|2024-07-30 05:00:50|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1722315660000|2024-07-30 05:01:00|68.73|66.33|68.75|66.35|68.75|66.35|68.73|66.33|0
1722315670000|2024-07-30 05:01:10|68.68|66.28|68.65|66.25|68.68|66.28|68.65|66.25|0
1722315690000|2024-07-30 05:01:30|68.63|66.23|68.63|66.23|68.63|66.23|68.61|66.21|0
1722315700000|2024-07-30 05:01:40|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1722315710000|2024-07-30 05:01:50|68.63|66.23|68.61|66.21|68.63|66.23|68.61|66.21|0
1722315720000|2024-07-30 05:02:00|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1722315730000|2024-07-30 05:02:10|68.68|66.28|68.65|66.25|68.68|66.28|68.65|66.25|0
1722315740000|2024-07-30 05:02:20|68.68|66.28|68.68|66.28|68.68|66.28|68.68|66.28|0
1722315750000|2024-07-30 05:02:30|68.7|66.3|68.68|66.28|68.7|66.3|68.68|66.28|0
1722315770000|2024-07-30 05:02:50|68.66|66.26|68.68|66.28|68.68|66.28|68.66|66.26|0
1722315790000|2024-07-30 05:03:10|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722315810000|2024-07-30 05:03:30|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722315820000|2024-07-30 05:03:40|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1722315840000|2024-07-30 05:04:00|68.59|66.19|68.61|66.21|68.61|66.21|68.59|66.19|0
1722315850000|2024-07-30 05:04:10|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722315860000|2024-07-30 05:04:20|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1722315870000|2024-07-30 05:04:30|68.56|66.16|68.58|66.18|68.58|66.18|68.56|66.16|0
1722315890000|2024-07-30 05:04:50|68.56|66.16|68.56|66.16|68.56|66.16|68.56|66.16|0
1722315900000|2024-07-30 05:05:00|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1722315910000|2024-07-30 05:05:10|68.56|66.16|68.58|66.18|68.58|66.18|68.54|66.14|0
1722315920000|2024-07-30 05:05:20|68.54|66.14|68.48|66.08|68.54|66.14|68.48|66.08|0
1722315930000|2024-07-30 05:05:30|68.44|66.04|68.41|66.01|68.44|66.04|68.41|66.01|0
1722315940000|2024-07-30 05:05:40|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722315950000|2024-07-30 05:05:50|68.48|66.08|68.46|66.06|68.48|66.08|68.46|66.06|0
1722315960000|2024-07-30 05:06:00|68.44|66.04|68.48|66.08|68.48|66.08|68.44|66.04|0
1722315970000|2024-07-30 05:06:10|68.46|66.06|68.51|66.11|68.51|66.11|68.46|66.06|0
1722315980000|2024-07-30 05:06:20|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1722315990000|2024-07-30 05:06:30|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722316020000|2024-07-30 05:07:00|68.49|66.09|68.53|66.13|68.53|66.13|68.48|66.08|0
1722316030000|2024-07-30 05:07:10|68.54|66.14|68.51|66.11|68.54|66.14|68.51|66.11|0
1722316040000|2024-07-30 05:07:20|68.53|66.13|68.51|66.11|68.54|66.14|68.51|66.11|0
1722316060000|2024-07-30 05:07:40|68.53|66.13|68.54|66.14|68.54|66.14|68.51|66.11|0
1722316070000|2024-07-30 05:07:50|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722316080000|2024-07-30 05:08:00|68.56|66.16|68.56|66.16|68.56|66.16|68.56|66.16|0
1722316090000|2024-07-30 05:08:10|68.58|66.18|68.54|66.14|68.58|66.18|68.54|66.14|0
1722316110000|2024-07-30 05:08:30|68.51|66.11|68.51|66.11|68.51|66.11|68.49|66.09|0
1722316160000|2024-07-30 05:09:20|68.47|66.07|68.51|66.11|68.51|66.11|68.47|66.07|0
1722316180000|2024-07-30 05:09:40|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722316200000|2024-07-30 05:10:00|68.46|66.06|68.46|66.06|68.47|66.07|68.46|66.06|0
1722316210000|2024-07-30 05:10:10|68.47|66.07|68.49|66.09|68.51|66.11|68.47|66.07|0
1722316220000|2024-07-30 05:10:20|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722316240000|2024-07-30 05:10:40|68.51|66.11|68.51|66.11|68.51|66.11|68.49|66.09|0
1722316250000|2024-07-30 05:10:50|68.47|66.07|68.51|66.11|68.51|66.11|68.47|66.07|0
1722316270000|2024-07-30 05:11:10|68.54|66.14|68.56|66.16|68.56|66.16|68.54|66.14|0
1722316280000|2024-07-30 05:11:20|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1722316320000|2024-07-30 05:12:00|68.57|66.17|68.64|66.24|68.64|66.24|68.57|66.17|0
1722316330000|2024-07-30 05:12:10|68.68|66.28|68.68|66.28|68.68|66.28|68.68|66.28|0
1722316340000|2024-07-30 05:12:20|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722316350000|2024-07-30 05:12:30|68.71|66.31|68.69|66.29|68.71|66.31|68.68|66.28|0
1722316360000|2024-07-30 05:12:40|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1722316370000|2024-07-30 05:12:50|68.74|66.34|68.74|66.34|68.74|66.34|68.74|66.34|0
1722316400000|2024-07-30 05:13:20|68.71|66.31|68.74|66.34|68.74|66.34|68.71|66.31|0
1722316410000|2024-07-30 05:13:30|68.73|66.33|68.68|66.28|68.73|66.33|68.68|66.28|0
1722316420000|2024-07-30 05:13:40|68.64|66.24|68.68|66.28|68.68|66.28|68.64|66.24|0
1722316430000|2024-07-30 05:13:50|68.69|66.29|68.68|66.28|68.71|66.31|68.68|66.28|0
1722316440000|2024-07-30 05:14:00|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722316450000|2024-07-30 05:14:10|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722316460000|2024-07-30 05:14:20|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1722316480000|2024-07-30 05:14:40|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722316490000|2024-07-30 05:14:50|68.61|66.21|68.57|66.17|68.61|66.21|68.57|66.17|0
1722316500000|2024-07-30 05:15:00|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1722316520000|2024-07-30 05:15:20|68.54|66.14|68.51|66.11|68.54|66.14|68.51|66.11|0
1722316530000|2024-07-30 05:15:30|68.47|66.07|68.47|66.07|68.49|66.09|68.47|66.07|0
1722316540000|2024-07-30 05:15:40|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722316550000|2024-07-30 05:15:50|68.52|66.12|68.54|66.14|68.54|66.14|68.52|66.12|0
1722316560000|2024-07-30 05:16:00|68.52|66.12|68.51|66.11|68.52|66.12|68.51|66.11|0
1722316570000|2024-07-30 05:16:10|68.54|66.14|68.52|66.12|68.54|66.14|68.52|66.12|0
1722316580000|2024-07-30 05:16:20|68.51|66.11|68.54|66.14|68.54|66.14|68.51|66.11|0
1722316590000|2024-07-30 05:16:30|68.51|66.11|68.51|66.11|68.52|66.12|68.51|66.11|0
1722316610000|2024-07-30 05:16:50|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722316620000|2024-07-30 05:17:00|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722316630000|2024-07-30 05:17:10|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722316640000|2024-07-30 05:17:20|68.44|66.04|68.49|66.09|68.49|66.09|68.44|66.04|0
1722316650000|2024-07-30 05:17:30|68.47|66.07|68.47|66.07|68.51|66.11|68.47|66.07|0
1722316670000|2024-07-30 05:17:50|68.49|66.09|68.47|66.07|68.49|66.09|68.47|66.07|0
1722316680000|2024-07-30 05:18:00|68.46|66.06|68.46|66.06|68.47|66.07|68.46|66.06|0
1722316690000|2024-07-30 05:18:10|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722316710000|2024-07-30 05:18:30|68.4|66|68.4|66|68.4|66|68.4|66|0
1722316720000|2024-07-30 05:18:40|68.42|66.02|68.44|66.04|68.44|66.04|68.42|66.02|0
1722316740000|2024-07-30 05:19:00|68.4|66|68.4|66|68.4|66|68.4|66|0
1722316750000|2024-07-30 05:19:10|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722316760000|2024-07-30 05:19:20|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722316790000|2024-07-30 05:19:50|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722316800000|2024-07-30 05:20:00|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722316810000|2024-07-30 05:20:10|68.46|66.06|68.46|66.06|68.46|66.06|68.44|66.04|0
1722316820000|2024-07-30 05:20:20|68.47|66.07|68.51|66.11|68.51|66.11|68.47|66.07|0
1722316830000|2024-07-30 05:20:30|68.49|66.09|68.47|66.07|68.49|66.09|68.47|66.07|0
1722316840000|2024-07-30 05:20:40|68.51|66.11|68.49|66.09|68.51|66.11|68.49|66.09|0
1722316850000|2024-07-30 05:20:50|68.47|66.07|68.47|66.07|68.47|66.07|68.44|66.04|0
1722316860000|2024-07-30 05:21:00|68.49|66.09|68.51|66.11|68.51|66.11|68.47|66.07|0
1722316870000|2024-07-30 05:21:10|68.49|66.09|68.47|66.07|68.51|66.11|68.47|66.07|0
1722316880000|2024-07-30 05:21:20|68.5|66.1|68.5|66.1|68.5|66.1|68.49|66.09|0
1722316890000|2024-07-30 05:21:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722316920000|2024-07-30 05:22:00|68.49|66.09|68.5|66.1|68.5|66.1|68.47|66.07|0
1722316930000|2024-07-30 05:22:10|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722316960000|2024-07-30 05:22:40|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722316970000|2024-07-30 05:22:50|68.45|66.05|68.44|66.04|68.45|66.05|68.44|66.04|0
1722316980000|2024-07-30 05:23:00|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317020000|2024-07-30 05:23:40|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722317030000|2024-07-30 05:23:50|68.49|66.09|68.5|66.1|68.5|66.1|68.49|66.09|0
1722317050000|2024-07-30 05:24:10|68.49|66.09|68.47|66.07|68.49|66.09|68.47|66.07|0
1722317060000|2024-07-30 05:24:20|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722317070000|2024-07-30 05:24:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317090000|2024-07-30 05:24:50|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722317100000|2024-07-30 05:25:00|68.45|66.05|68.47|66.07|68.47|66.07|68.45|66.05|0
1722317120000|2024-07-30 05:25:20|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722317130000|2024-07-30 05:25:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317200000|2024-07-30 05:26:40|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722317210000|2024-07-30 05:26:50|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722317220000|2024-07-30 05:27:00|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317240000|2024-07-30 05:27:20|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1722317250000|2024-07-30 05:27:30|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317270000|2024-07-30 05:27:50|68.5|66.1|68.47|66.07|68.5|66.1|68.47|66.07|0
1722317280000|2024-07-30 05:28:00|68.49|66.09|68.49|66.09|68.5|66.1|68.47|66.07|0
1722317290000|2024-07-30 05:28:10|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722317300000|2024-07-30 05:28:20|68.54|66.14|68.54|66.14|68.54|66.14|68.52|66.12|0
1722317310000|2024-07-30 05:28:30|68.5|66.1|68.47|66.07|68.5|66.1|68.47|66.07|0
1722317320000|2024-07-30 05:28:40|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722317360000|2024-07-30 05:29:20|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1722317370000|2024-07-30 05:29:30|68.49|66.09|68.47|66.07|68.5|66.1|68.47|66.07|0
1722317390000|2024-07-30 05:29:50|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722317400000|2024-07-30 05:30:00|68.54|66.14|68.5|66.1|68.54|66.14|68.5|66.1|0
1722317410000|2024-07-30 05:30:10|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1722317420000|2024-07-30 05:30:20|68.5|66.1|68.49|66.09|68.5|66.1|68.47|66.07|0
1722317430000|2024-07-30 05:30:30|68.5|66.1|68.64|66.24|68.64|66.24|68.5|66.1|0
1722317440000|2024-07-30 05:30:40|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722317450000|2024-07-30 05:30:50|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722317460000|2024-07-30 05:31:00|68.67|66.27|68.7|66.3|68.7|66.3|68.67|66.27|0
1722317470000|2024-07-30 05:31:10|68.67|66.27|68.67|66.27|68.67|66.27|68.67|66.27|0
1722317480000|2024-07-30 05:31:20|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722317490000|2024-07-30 05:31:30|68.74|66.34|68.74|66.34|68.74|66.34|68.74|66.34|0
1722317510000|2024-07-30 05:31:50|68.8|66.4|68.84|66.44|68.84|66.44|68.8|66.4|0
1722317520000|2024-07-30 05:32:00|68.8|66.4|68.87|66.47|68.87|66.47|68.8|66.4|0
1722317530000|2024-07-30 05:32:10|68.84|66.44|68.84|66.44|68.84|66.44|68.84|66.44|0
1722317540000|2024-07-30 05:32:20|68.8|66.4|68.8|66.4|68.82|66.42|68.8|66.4|0
1722317550000|2024-07-30 05:32:30|68.82|66.42|68.84|66.44|68.84|66.44|68.82|66.42|0
1722317570000|2024-07-30 05:32:50|68.8|66.4|68.79|66.39|68.8|66.4|68.79|66.39|0
1722317580000|2024-07-30 05:33:00|68.8|66.4|68.8|66.4|68.84|66.44|68.8|66.4|0
1722317590000|2024-07-30 05:33:10|68.84|66.44|68.84|66.44|68.84|66.44|68.84|66.44|0
1722317600000|2024-07-30 05:33:20|68.8|66.4|68.82|66.42|68.82|66.42|68.8|66.4|0
1722317610000|2024-07-30 05:33:30|68.8|66.4|68.8|66.4|68.8|66.4|68.8|66.4|0
1722317620000|2024-07-30 05:33:40|68.84|66.44|68.77|66.37|68.84|66.44|68.77|66.37|0
1722317630000|2024-07-30 05:33:50|68.74|66.34|68.77|66.37|68.77|66.37|68.74|66.34|0
1722317640000|2024-07-30 05:34:00|68.74|66.34|68.67|66.27|68.74|66.34|68.67|66.27|0
1722317650000|2024-07-30 05:34:10|68.65|66.25|68.67|66.27|68.67|66.27|68.65|66.25|0
1722317660000|2024-07-30 05:34:20|68.65|66.25|68.67|66.27|68.67|66.27|68.65|66.25|0
1722317670000|2024-07-30 05:34:30|68.69|66.29|68.7|66.3|68.7|66.3|68.69|66.29|0
1722317680000|2024-07-30 05:34:40|68.72|66.32|68.7|66.3|68.74|66.34|68.7|66.3|0
1722317690000|2024-07-30 05:34:50|68.69|66.29|68.7|66.3|68.7|66.3|68.67|66.27|0
1722317700000|2024-07-30 05:35:00|68.74|66.34|68.74|66.34|68.74|66.34|68.74|66.34|0
1722317720000|2024-07-30 05:35:20|68.77|66.37|68.74|66.34|68.77|66.37|68.74|66.34|0
1722317730000|2024-07-30 05:35:30|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722317740000|2024-07-30 05:35:40|68.69|66.29|68.7|66.3|68.7|66.3|68.67|66.27|0
1722317760000|2024-07-30 05:36:00|68.74|66.34|68.74|66.34|68.74|66.34|68.74|66.34|0
1722317780000|2024-07-30 05:36:20|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722317790000|2024-07-30 05:36:30|68.72|66.32|68.7|66.3|68.72|66.32|68.7|66.3|0
1722317800000|2024-07-30 05:36:40|68.74|66.34|68.72|66.32|68.74|66.34|68.7|66.3|0
1722317810000|2024-07-30 05:36:50|68.7|66.3|68.7|66.3|68.74|66.34|68.7|66.3|0
1722317820000|2024-07-30 05:37:00|68.72|66.32|68.74|66.34|68.74|66.34|68.72|66.32|0
1722317830000|2024-07-30 05:37:10|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1722317840000|2024-07-30 05:37:20|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722317850000|2024-07-30 05:37:30|68.63|66.23|68.62|66.22|68.63|66.23|68.62|66.22|0
1722317860000|2024-07-30 05:37:40|68.6|66.2|68.57|66.17|68.6|66.2|68.57|66.17|0
1722317870000|2024-07-30 05:37:50|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722317880000|2024-07-30 05:38:00|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722317900000|2024-07-30 05:38:20|68.62|66.22|68.63|66.23|68.63|66.23|68.62|66.22|0
1722317950000|2024-07-30 05:39:10|68.67|66.27|68.63|66.23|68.67|66.27|68.63|66.23|0
1722317960000|2024-07-30 05:39:20|68.62|66.22|68.6|66.2|68.62|66.22|68.6|66.2|0
1722317970000|2024-07-30 05:39:30|68.62|66.22|68.62|66.22|68.62|66.22|68.6|66.2|0
1722317980000|2024-07-30 05:39:40|68.6|66.2|68.58|66.18|68.6|66.2|68.58|66.18|0
1722317990000|2024-07-30 05:39:50|68.6|66.2|68.6|66.2|68.63|66.23|68.6|66.2|0
1722318000000|2024-07-30 05:40:00|68.62|66.22|68.6|66.2|68.62|66.22|68.6|66.2|0
1722318010000|2024-07-30 05:40:10|68.57|66.17|68.6|66.2|68.6|66.2|68.57|66.17|0
1722318020000|2024-07-30 05:40:20|68.58|66.18|68.57|66.17|68.6|66.2|68.57|66.17|0
1722318030000|2024-07-30 05:40:30|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722318040000|2024-07-30 05:40:40|68.5|66.1|68.5|66.1|68.5|66.1|68.5|66.1|0
1722318050000|2024-07-30 05:40:50|68.47|66.07|68.4|66|68.47|66.07|68.36|65.96|0
1722318060000|2024-07-30 05:41:00|68.42|66.02|68.42|66.02|68.42|66.02|68.42|66.02|0
1722318070000|2024-07-30 05:41:10|68.4|66|68.42|66.02|68.43|66.03|68.4|66|0
1722318080000|2024-07-30 05:41:20|68.4|66|68.35|65.95|68.4|66|68.35|65.95|0
1722318090000|2024-07-30 05:41:30|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722318100000|2024-07-30 05:41:40|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318120000|2024-07-30 05:42:00|68.43|66.03|68.4|66|68.43|66.03|68.4|66|0
1722318130000|2024-07-30 05:42:10|68.38|65.98|68.33|65.93|68.4|66|68.33|65.93|0
1722318140000|2024-07-30 05:42:20|68.3|65.9|68.36|65.96|68.36|65.96|68.3|65.9|0
1722318150000|2024-07-30 05:42:30|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318160000|2024-07-30 05:42:40|68.38|65.98|68.36|65.96|68.4|66|68.36|65.96|0
1722318170000|2024-07-30 05:42:50|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722318180000|2024-07-30 05:43:00|68.42|66.02|68.4|66|68.42|66.02|68.38|65.98|0
1722318190000|2024-07-30 05:43:10|68.38|65.98|68.38|65.98|68.38|65.98|68.36|65.96|0
1722318200000|2024-07-30 05:43:20|68.36|65.96|68.4|66|68.4|66|68.36|65.96|0
1722318210000|2024-07-30 05:43:30|68.36|65.96|68.4|66|68.4|66|68.36|65.96|0
1722318220000|2024-07-30 05:43:40|68.36|65.96|68.36|65.96|68.4|66|68.36|65.96|0
1722318230000|2024-07-30 05:43:50|68.38|65.98|68.33|65.93|68.38|65.98|68.33|65.93|0
1722318240000|2024-07-30 05:44:00|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318250000|2024-07-30 05:44:10|68.43|66.03|68.46|66.06|68.46|66.06|68.4|66|0
1722318260000|2024-07-30 05:44:20|68.5|66.1|68.53|66.13|68.58|66.18|68.5|66.1|0
1722318270000|2024-07-30 05:44:30|68.5|66.1|68.48|66.08|68.5|66.1|68.46|66.06|0
1722318280000|2024-07-30 05:44:40|68.46|66.06|68.46|66.06|68.5|66.1|68.46|66.06|0
1722318290000|2024-07-30 05:44:50|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722318300000|2024-07-30 05:45:00|68.46|66.06|68.43|66.03|68.46|66.06|68.43|66.03|0
1722318310000|2024-07-30 05:45:10|68.45|66.05|68.5|66.1|68.5|66.1|68.45|66.05|0
1722318320000|2024-07-30 05:45:20|68.48|66.08|68.5|66.1|68.5|66.1|68.48|66.08|0
1722318330000|2024-07-30 05:45:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1722318340000|2024-07-30 05:45:40|68.5|66.1|68.48|66.08|68.5|66.1|68.46|66.06|0
1722318350000|2024-07-30 05:45:50|68.46|66.06|68.48|66.08|68.5|66.1|68.46|66.06|0
1722318360000|2024-07-30 05:46:00|68.43|66.03|68.43|66.03|68.46|66.06|68.43|66.03|0
1722318370000|2024-07-30 05:46:10|68.4|66|68.43|66.03|68.43|66.03|68.4|66|0
1722318380000|2024-07-30 05:46:20|68.46|66.06|68.43|66.03|68.46|66.06|68.43|66.03|0
1722318390000|2024-07-30 05:46:30|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722318400000|2024-07-30 05:46:40|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722318410000|2024-07-30 05:46:50|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318430000|2024-07-30 05:47:10|68.38|65.98|68.36|65.96|68.4|66|68.36|65.96|0
1722318440000|2024-07-30 05:47:20|68.4|66|68.4|66|68.4|66|68.36|65.96|0
1722318450000|2024-07-30 05:47:30|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722318460000|2024-07-30 05:47:40|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722318470000|2024-07-30 05:47:50|68.3|65.9|68.3|65.9|68.33|65.93|68.3|65.9|0
1722318480000|2024-07-30 05:48:00|68.26|65.86|68.2|65.8|68.26|65.86|68.2|65.8|0
1722318490000|2024-07-30 05:48:10|68.21|65.81|68.3|65.9|68.3|65.9|68.21|65.81|0
1722318500000|2024-07-30 05:48:20|68.28|65.88|68.3|65.9|68.3|65.9|68.26|65.86|0
1722318510000|2024-07-30 05:48:30|68.28|65.88|68.3|65.9|68.3|65.9|68.28|65.88|0
1722318520000|2024-07-30 05:48:40|68.33|65.93|68.3|65.9|68.33|65.93|68.3|65.9|0
1722318530000|2024-07-30 05:48:50|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722318540000|2024-07-30 05:49:00|68.3|65.9|68.23|65.83|68.3|65.9|68.23|65.83|0
1722318550000|2024-07-30 05:49:10|68.26|65.86|68.3|65.9|68.3|65.9|68.26|65.86|0
1722318560000|2024-07-30 05:49:20|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722318570000|2024-07-30 05:49:30|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722318580000|2024-07-30 05:49:40|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318600000|2024-07-30 05:50:00|68.36|65.96|68.43|66.03|68.43|66.03|68.36|65.96|0
1722318610000|2024-07-30 05:50:10|68.46|66.06|68.43|66.03|68.46|66.06|68.43|66.03|0
1722318620000|2024-07-30 05:50:20|68.46|66.06|68.43|66.03|68.46|66.06|68.43|66.03|0
1722318630000|2024-07-30 05:50:30|68.4|66|68.46|66.06|68.46|66.06|68.4|66|0
1722318640000|2024-07-30 05:50:40|68.5|66.1|68.46|66.06|68.5|66.1|68.46|66.06|0
1722318650000|2024-07-30 05:50:50|68.5|66.1|68.48|66.08|68.5|66.1|68.48|66.08|0
1722318660000|2024-07-30 05:51:00|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1722318680000|2024-07-30 05:51:20|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722318690000|2024-07-30 05:51:30|68.4|66|68.4|66|68.4|66|68.4|66|0
1722318700000|2024-07-30 05:51:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722318710000|2024-07-30 05:51:50|68.35|65.95|68.33|65.93|68.35|65.95|68.33|65.93|0
1722318720000|2024-07-30 05:52:00|68.29|65.89|68.33|65.93|68.33|65.93|68.29|65.89|0
1722318730000|2024-07-30 05:52:10|68.31|65.91|68.33|65.93|68.33|65.93|68.31|65.91|0
1722318740000|2024-07-30 05:52:20|68.31|65.91|68.31|65.91|68.31|65.91|68.29|65.89|0
1722318750000|2024-07-30 05:52:30|68.33|65.93|68.33|65.93|68.33|65.93|68.31|65.91|0
1722318770000|2024-07-30 05:52:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722318780000|2024-07-30 05:53:00|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722318790000|2024-07-30 05:53:10|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722318800000|2024-07-30 05:53:20|68.33|65.93|68.36|65.96|68.36|65.96|68.33|65.93|0
1722318810000|2024-07-30 05:53:30|68.35|65.95|68.33|65.93|68.35|65.95|68.33|65.93|0
1722318830000|2024-07-30 05:53:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722318840000|2024-07-30 05:54:00|68.31|65.91|68.29|65.89|68.33|65.93|68.29|65.89|0
1722318850000|2024-07-30 05:54:10|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722318880000|2024-07-30 05:54:40|68.28|65.88|68.29|65.89|68.29|65.89|68.28|65.88|0
1722318890000|2024-07-30 05:54:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1722318900000|2024-07-30 05:55:00|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722318910000|2024-07-30 05:55:10|68.26|65.86|68.33|65.93|68.33|65.93|68.26|65.86|0
1722318920000|2024-07-30 05:55:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722318930000|2024-07-30 05:55:30|68.26|65.86|68.28|65.88|68.29|65.89|68.26|65.86|0
1722318940000|2024-07-30 05:55:40|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722318950000|2024-07-30 05:55:50|68.28|65.88|68.29|65.89|68.29|65.89|68.28|65.88|0
1722318960000|2024-07-30 05:56:00|68.33|65.93|68.33|65.93|68.33|65.93|68.29|65.89|0
1722318970000|2024-07-30 05:56:10|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722318980000|2024-07-30 05:56:20|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722318990000|2024-07-30 05:56:30|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722319010000|2024-07-30 05:56:50|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1722319040000|2024-07-30 05:57:20|68.21|65.81|68.16|65.76|68.21|65.81|68.16|65.76|0
1722319050000|2024-07-30 05:57:30|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722319060000|2024-07-30 05:57:40|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722319070000|2024-07-30 05:57:50|68.03|65.63|67.96|65.56|68.03|65.63|67.96|65.56|0
1722319080000|2024-07-30 05:58:00|67.99|65.59|67.99|65.59|68.03|65.63|67.99|65.59|0
1722319100000|2024-07-30 05:58:20|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1722319110000|2024-07-30 05:58:30|68.02|65.62|68.06|65.66|68.06|65.66|68.02|65.62|0
1722319130000|2024-07-30 05:58:50|68.02|65.62|68.06|65.66|68.06|65.66|68.02|65.62|0
1722319140000|2024-07-30 05:59:00|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1722319150000|2024-07-30 05:59:10|67.99|65.59|68.02|65.62|68.02|65.62|67.99|65.59|0
1722319160000|2024-07-30 05:59:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722319170000|2024-07-30 05:59:30|68.08|65.68|68.06|65.66|68.08|65.68|68.06|65.66|0
1722319180000|2024-07-30 05:59:40|68.02|65.62|68.09|65.69|68.09|65.69|68.02|65.62|0
1722319190000|2024-07-30 05:59:50|68.08|65.68|68.06|65.66|68.09|65.69|68.06|65.66|0
1722319200000|2024-07-30 06:00:00|68.09|65.69|68.33|65.93|68.36|65.96|68.09|65.69|0
1722319210000|2024-07-30 06:00:10|68.36|65.96|68.26|65.86|68.36|65.96|68.26|65.86|0
1722319220000|2024-07-30 06:00:20|68.28|65.88|68.29|65.89|68.29|65.89|68.28|65.88|0
1722319230000|2024-07-30 06:00:30|68.26|65.86|68.19|65.79|68.26|65.86|68.19|65.79|0
1722319240000|2024-07-30 06:00:40|68.16|65.76|68.19|65.79|68.19|65.79|68.16|65.76|0
1722319250000|2024-07-30 06:00:50|68.21|65.81|68.29|65.89|68.29|65.89|68.21|65.81|0
1722319260000|2024-07-30 06:01:00|68.26|65.86|68.28|65.88|68.28|65.88|68.26|65.86|0
1722319270000|2024-07-30 06:01:10|68.29|65.89|68.26|65.86|68.29|65.89|68.24|65.84|0
1722319280000|2024-07-30 06:01:20|68.22|65.82|68.22|65.82|68.24|65.84|68.22|65.82|0
1722319290000|2024-07-30 06:01:30|68.24|65.84|68.24|65.84|68.24|65.84|68.22|65.82|0
1722319300000|2024-07-30 06:01:40|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722319310000|2024-07-30 06:01:50|68.29|65.89|68.33|65.93|68.33|65.93|68.29|65.89|0
1722319320000|2024-07-30 06:02:00|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722319330000|2024-07-30 06:02:10|68.34|65.94|68.33|65.93|68.36|65.96|68.33|65.93|0
1722319340000|2024-07-30 06:02:20|68.34|65.94|68.32|65.92|68.36|65.96|68.32|65.92|0
1722319350000|2024-07-30 06:02:30|68.36|65.96|68.39|65.99|68.39|65.99|68.32|65.92|0
1722319360000|2024-07-30 06:02:40|68.36|65.96|68.32|65.92|68.36|65.96|68.32|65.92|0
1722319370000|2024-07-30 06:02:50|68.34|65.94|68.29|65.89|68.34|65.94|68.29|65.89|0
1722319380000|2024-07-30 06:03:00|68.32|65.92|68.36|65.96|68.36|65.96|68.32|65.92|0
1722319390000|2024-07-30 06:03:10|68.34|65.94|68.36|65.96|68.36|65.96|68.34|65.94|0
1722319400000|2024-07-30 06:03:20|68.32|65.92|68.26|65.86|68.36|65.96|68.26|65.86|0
1722319410000|2024-07-30 06:03:30|68.21|65.81|68.19|65.79|68.22|65.82|68.19|65.79|0
1722319420000|2024-07-30 06:03:40|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722319430000|2024-07-30 06:03:50|68.21|65.81|68.26|65.86|68.26|65.86|68.21|65.81|0
1722319440000|2024-07-30 06:04:00|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722319450000|2024-07-30 06:04:10|68.26|65.86|68.26|65.86|68.26|65.86|68.24|65.84|0
1722319460000|2024-07-30 06:04:20|68.29|65.89|68.26|65.86|68.29|65.89|68.26|65.86|0
1722319470000|2024-07-30 06:04:30|68.29|65.89|68.29|65.89|68.29|65.89|68.27|65.87|0
1722319480000|2024-07-30 06:04:40|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722319490000|2024-07-30 06:04:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722319510000|2024-07-30 06:05:10|68.32|65.92|68.36|65.96|68.36|65.96|68.32|65.92|0
1722319520000|2024-07-30 06:05:20|68.34|65.94|68.26|65.86|68.34|65.94|68.26|65.86|0
1722319530000|2024-07-30 06:05:30|68.22|65.82|68.22|65.82|68.24|65.84|68.22|65.82|0
1722319540000|2024-07-30 06:05:40|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722319550000|2024-07-30 06:05:50|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722319560000|2024-07-30 06:06:00|68.26|65.86|68.31|65.91|68.31|65.91|68.26|65.86|0
1722319570000|2024-07-30 06:06:10|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722319580000|2024-07-30 06:06:20|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1722319590000|2024-07-30 06:06:30|68.32|65.92|68.34|65.94|68.34|65.94|68.32|65.92|0
1722319600000|2024-07-30 06:06:40|68.29|65.89|68.29|65.89|68.32|65.92|68.29|65.89|0
1722319610000|2024-07-30 06:06:50|68.27|65.87|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319620000|2024-07-30 06:07:00|68.26|65.86|68.27|65.87|68.27|65.87|68.24|65.84|0
1722319630000|2024-07-30 06:07:10|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722319640000|2024-07-30 06:07:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722319660000|2024-07-30 06:07:40|68.26|65.86|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319670000|2024-07-30 06:07:50|68.32|65.92|68.31|65.91|68.32|65.92|68.31|65.91|0
1722319680000|2024-07-30 06:08:00|68.32|65.92|68.32|65.92|68.36|65.96|68.32|65.92|0
1722319690000|2024-07-30 06:08:10|68.36|65.96|68.32|65.92|68.36|65.96|68.32|65.92|0
1722319700000|2024-07-30 06:08:20|68.29|65.89|68.27|65.87|68.29|65.89|68.27|65.87|0
1722319710000|2024-07-30 06:08:30|68.26|65.86|68.22|65.82|68.27|65.87|68.22|65.82|0
1722319720000|2024-07-30 06:08:40|68.26|65.86|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319730000|2024-07-30 06:08:50|68.27|65.87|68.29|65.89|68.29|65.89|68.27|65.87|0
1722319740000|2024-07-30 06:09:00|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722319750000|2024-07-30 06:09:10|68.36|65.96|68.32|65.92|68.36|65.96|68.32|65.92|0
1722319760000|2024-07-30 06:09:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722319780000|2024-07-30 06:09:40|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722319790000|2024-07-30 06:09:50|68.27|65.87|68.27|65.87|68.27|65.87|68.26|65.86|0
1722319800000|2024-07-30 06:10:00|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1722319810000|2024-07-30 06:10:10|68.27|65.87|68.29|65.89|68.29|65.89|68.27|65.87|0
1722319820000|2024-07-30 06:10:20|68.31|65.91|68.32|65.92|68.32|65.92|68.31|65.91|0
1722319830000|2024-07-30 06:10:30|68.31|65.91|68.29|65.89|68.31|65.91|68.29|65.89|0
1722319850000|2024-07-30 06:10:50|68.27|65.87|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319860000|2024-07-30 06:11:00|68.26|65.86|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319880000|2024-07-30 06:11:20|68.27|65.87|68.27|65.87|68.27|65.87|68.27|65.87|0
1722319890000|2024-07-30 06:11:30|68.29|65.89|68.26|65.86|68.29|65.89|68.26|65.86|0
1722319910000|2024-07-30 06:11:50|68.32|65.92|68.29|65.89|68.32|65.92|68.29|65.89|0
1722319920000|2024-07-30 06:12:00|68.27|65.87|68.27|65.87|68.29|65.89|68.27|65.87|0
1722319930000|2024-07-30 06:12:10|68.29|65.89|68.29|65.89|68.29|65.89|68.26|65.86|0
1722319950000|2024-07-30 06:12:30|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722319970000|2024-07-30 06:12:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722319980000|2024-07-30 06:13:00|68.25|65.85|68.27|65.87|68.27|65.87|68.25|65.85|0
1722319990000|2024-07-30 06:13:10|68.29|65.89|68.25|65.85|68.29|65.89|68.25|65.85|0
1722320000000|2024-07-30 06:13:20|68.27|65.87|68.25|65.85|68.27|65.87|68.25|65.85|0
1722320020000|2024-07-30 06:13:40|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722320030000|2024-07-30 06:13:50|68.24|65.84|68.22|65.82|68.24|65.84|68.22|65.82|0
1722320040000|2024-07-30 06:14:00|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1722320050000|2024-07-30 06:14:10|68.25|65.85|68.31|65.91|68.31|65.91|68.25|65.85|0
1722320060000|2024-07-30 06:14:20|68.29|65.89|68.25|65.85|68.29|65.89|68.25|65.85|0
1722320070000|2024-07-30 06:14:30|68.24|65.84|68.19|65.79|68.24|65.84|68.19|65.79|0
1722320080000|2024-07-30 06:14:40|68.2|65.8|68.22|65.82|68.22|65.82|68.2|65.8|0
1722320090000|2024-07-30 06:14:50|68.25|65.85|68.22|65.82|68.25|65.85|68.22|65.82|0
1722320100000|2024-07-30 06:15:00|68.2|65.8|68.19|65.79|68.2|65.8|68.19|65.79|0
1722320110000|2024-07-30 06:15:10|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1722320130000|2024-07-30 06:15:30|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722320140000|2024-07-30 06:15:40|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722320150000|2024-07-30 06:15:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1722320160000|2024-07-30 06:16:00|68.32|65.92|68.29|65.89|68.32|65.92|68.29|65.89|0
1722320170000|2024-07-30 06:16:10|68.32|65.92|68.32|65.92|68.34|65.94|68.32|65.92|0
1722320180000|2024-07-30 06:16:20|68.34|65.94|68.35|65.95|68.35|65.95|68.32|65.92|0
1722320200000|2024-07-30 06:16:40|68.37|65.97|68.35|65.95|68.37|65.97|68.35|65.95|0
1722320210000|2024-07-30 06:16:50|68.34|65.94|68.35|65.95|68.35|65.95|68.34|65.94|0
1722320220000|2024-07-30 06:17:00|68.32|65.92|68.34|65.94|68.34|65.94|68.32|65.92|0
1722320230000|2024-07-30 06:17:10|68.32|65.92|68.25|65.85|68.32|65.92|68.25|65.85|0
1722320240000|2024-07-30 06:17:20|68.27|65.87|68.22|65.82|68.27|65.87|68.22|65.82|0
1722320250000|2024-07-30 06:17:30|68.19|65.79|68.2|65.8|68.2|65.8|68.19|65.79|0
1722320260000|2024-07-30 06:17:40|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1722320270000|2024-07-30 06:17:50|68.22|65.82|68.2|65.8|68.22|65.82|68.2|65.8|0
1722320280000|2024-07-30 06:18:00|68.17|65.77|68.15|65.75|68.17|65.77|68.15|65.75|0
1722320290000|2024-07-30 06:18:10|68.14|65.74|68.15|65.75|68.15|65.75|68.14|65.74|0
1722320310000|2024-07-30 06:18:30|68.14|65.74|68.19|65.79|68.19|65.79|68.14|65.74|0
1722320320000|2024-07-30 06:18:40|68.15|65.75|68.2|65.8|68.2|65.8|68.15|65.75|0
1722320330000|2024-07-30 06:18:50|68.19|65.79|68.12|65.72|68.19|65.79|68.12|65.72|0
1722320340000|2024-07-30 06:19:00|68.09|65.69|68.14|65.74|68.14|65.74|68.09|65.69|0
1722320350000|2024-07-30 06:19:10|68.12|65.72|68.15|65.75|68.15|65.75|68.12|65.72|0
1722320370000|2024-07-30 06:19:30|68.19|65.79|68.15|65.75|68.19|65.79|68.15|65.75|0
1722320380000|2024-07-30 06:19:40|68.14|65.74|68.15|65.75|68.15|65.75|68.14|65.74|0
1722320400000|2024-07-30 06:20:00|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1722320410000|2024-07-30 06:20:10|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1722320430000|2024-07-30 06:20:30|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1722320440000|2024-07-30 06:20:40|68.19|65.79|68.22|65.82|68.22|65.82|68.19|65.79|0
1722320450000|2024-07-30 06:20:50|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722320460000|2024-07-30 06:21:00|68.29|65.89|68.22|65.82|68.29|65.89|68.22|65.82|0
1722320470000|2024-07-30 06:21:10|68.19|65.79|68.19|65.79|68.22|65.82|68.19|65.79|0
1722320480000|2024-07-30 06:21:20|68.2|65.8|68.22|65.82|68.22|65.82|68.19|65.79|0
1722320490000|2024-07-30 06:21:30|68.2|65.8|68.19|65.79|68.2|65.8|68.19|65.79|0
1722320500000|2024-07-30 06:21:40|68.2|65.8|68.22|65.82|68.22|65.82|68.2|65.8|0
1722320520000|2024-07-30 06:22:00|68.19|65.79|68.2|65.8|68.22|65.82|68.19|65.79|0
1722320530000|2024-07-30 06:22:10|68.22|65.82|68.29|65.89|68.29|65.89|68.22|65.82|0
1722320540000|2024-07-30 06:22:20|68.27|65.87|68.25|65.85|68.27|65.87|68.25|65.85|0
1722320550000|2024-07-30 06:22:30|68.27|65.87|68.27|65.87|68.27|65.87|68.25|65.85|0
1722320560000|2024-07-30 06:22:40|68.29|65.89|68.27|65.87|68.29|65.89|68.27|65.87|0
1722320570000|2024-07-30 06:22:50|68.29|65.89|68.3|65.9|68.3|65.9|68.29|65.89|0
1722320580000|2024-07-30 06:23:00|68.35|65.95|68.42|66.02|68.42|66.02|68.35|65.95|0
1722320590000|2024-07-30 06:23:10|68.4|66|68.42|66.02|68.42|66.02|68.39|65.99|0
1722320600000|2024-07-30 06:23:20|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722320620000|2024-07-30 06:23:40|68.52|66.12|68.59|66.19|68.59|66.19|68.52|66.12|0
1722320630000|2024-07-30 06:23:50|68.55|66.15|68.59|66.19|68.59|66.19|68.55|66.15|0
1722320640000|2024-07-30 06:24:00|68.6|66.2|68.65|66.25|68.67|66.27|68.6|66.2|0
1722320650000|2024-07-30 06:24:10|68.69|66.29|68.62|66.22|68.69|66.29|68.62|66.22|0
1722320660000|2024-07-30 06:24:20|68.59|66.19|68.55|66.15|68.59|66.19|68.55|66.15|0
1722320670000|2024-07-30 06:24:30|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722320680000|2024-07-30 06:24:40|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1722320690000|2024-07-30 06:24:50|68.54|66.14|68.55|66.15|68.55|66.15|68.54|66.14|0
1722320700000|2024-07-30 06:25:00|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722320710000|2024-07-30 06:25:10|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1722320720000|2024-07-30 06:25:20|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1722320730000|2024-07-30 06:25:30|68.55|66.15|68.59|66.19|68.59|66.19|68.55|66.15|0
1722320740000|2024-07-30 06:25:40|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1722320750000|2024-07-30 06:25:50|68.59|66.19|68.62|66.22|68.62|66.22|68.59|66.19|0
1722320760000|2024-07-30 06:26:00|68.59|66.19|68.49|66.09|68.59|66.19|68.49|66.09|0
1722320770000|2024-07-30 06:26:10|68.52|66.12|68.52|66.12|68.52|66.12|68.49|66.09|0
1722320780000|2024-07-30 06:26:20|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1722320790000|2024-07-30 06:26:30|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722320800000|2024-07-30 06:26:40|68.38|65.98|68.37|65.97|68.38|65.98|68.37|65.97|0
1722320810000|2024-07-30 06:26:50|68.35|65.95|68.38|65.98|68.38|65.98|68.35|65.95|0
1722320820000|2024-07-30 06:27:00|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722320830000|2024-07-30 06:27:10|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1722320840000|2024-07-30 06:27:20|68.34|65.94|68.34|65.94|68.34|65.94|68.34|65.94|0
1722320850000|2024-07-30 06:27:30|68.32|65.92|68.28|65.88|68.32|65.92|68.28|65.88|0
1722320860000|2024-07-30 06:27:40|68.25|65.85|68.23|65.83|68.25|65.85|68.23|65.83|0
1722320870000|2024-07-30 06:27:50|68.22|65.82|68.2|65.8|68.22|65.82|68.2|65.8|0
1722320880000|2024-07-30 06:28:00|68.18|65.78|68.12|65.72|68.2|65.8|68.12|65.72|0
1722320890000|2024-07-30 06:28:10|68.08|65.68|67.98|65.58|68.08|65.68|67.98|65.58|0
1722320900000|2024-07-30 06:28:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722320910000|2024-07-30 06:28:30|68|65.6|68|65.6|68.02|65.62|68|65.6|0
1722320920000|2024-07-30 06:28:40|68.02|65.62|68.05|65.65|68.05|65.65|68.02|65.62|0
1722320930000|2024-07-30 06:28:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1722320940000|2024-07-30 06:29:00|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1722320950000|2024-07-30 06:29:10|68.08|65.68|68.12|65.72|68.12|65.72|68.08|65.68|0
1722320960000|2024-07-30 06:29:20|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722320970000|2024-07-30 06:29:30|68.05|65.65|67.98|65.58|68.05|65.65|67.98|65.58|0
1722320980000|2024-07-30 06:29:40|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1722320990000|2024-07-30 06:29:50|67.93|65.53|67.98|65.58|67.98|65.58|67.93|65.53|0
1722321000000|2024-07-30 06:30:00|67.95|65.55|67.97|65.57|67.97|65.57|67.95|65.55|0
1722321010000|2024-07-30 06:30:10|67.98|65.58|67.98|65.58|67.98|65.58|67.95|65.55|0
1722321020000|2024-07-30 06:30:20|68.02|65.62|67.98|65.58|68.02|65.62|67.98|65.58|0
1722321030000|2024-07-30 06:30:30|68.02|65.62|68.05|65.65|68.05|65.65|68.02|65.62|0
1722321040000|2024-07-30 06:30:40|68.12|65.72|68.15|65.75|68.15|65.75|68.12|65.72|0
1722321050000|2024-07-30 06:30:50|68.12|65.72|68.15|65.75|68.15|65.75|68.12|65.72|0
1722321060000|2024-07-30 06:31:00|68.23|65.83|68.25|65.85|68.28|65.88|68.23|65.83|0
1722321070000|2024-07-30 06:31:10|68.23|65.83|68.28|65.88|68.28|65.88|68.23|65.83|0
1722321080000|2024-07-30 06:31:20|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722321090000|2024-07-30 06:31:30|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722321100000|2024-07-30 06:31:40|68.32|65.92|68.25|65.85|68.32|65.92|68.25|65.85|0
1722321120000|2024-07-30 06:32:00|68.22|65.82|68.22|65.82|68.22|65.82|68.2|65.8|0
1722321130000|2024-07-30 06:32:10|68.25|65.85|68.23|65.83|68.25|65.85|68.23|65.83|0
1722321140000|2024-07-30 06:32:20|68.25|65.85|68.25|65.85|68.25|65.85|68.23|65.83|0
1722321150000|2024-07-30 06:32:30|68.28|65.88|68.25|65.85|68.28|65.88|68.25|65.85|0
1722321160000|2024-07-30 06:32:40|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1722321180000|2024-07-30 06:33:00|68.25|65.85|68.28|65.88|68.28|65.88|68.25|65.85|0
1722321190000|2024-07-30 06:33:10|68.32|65.92|68.28|65.88|68.32|65.92|68.28|65.88|0
1722321200000|2024-07-30 06:33:20|68.25|65.85|68.25|65.85|68.28|65.88|68.25|65.85|0
1722321210000|2024-07-30 06:33:30|68.22|65.82|68.25|65.85|68.25|65.85|68.22|65.82|0
1722321220000|2024-07-30 06:33:40|68.28|65.88|68.25|65.85|68.28|65.88|68.25|65.85|0
1722321230000|2024-07-30 06:33:50|68.28|65.88|68.27|65.87|68.28|65.88|68.27|65.87|0
1722321240000|2024-07-30 06:34:00|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722321250000|2024-07-30 06:34:10|68.27|65.87|68.27|65.87|68.27|65.87|68.25|65.85|0
1722321260000|2024-07-30 06:34:20|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1722321270000|2024-07-30 06:34:30|68.23|65.83|68.25|65.85|68.25|65.85|68.23|65.83|0
1722321280000|2024-07-30 06:34:40|68.23|65.83|68.21|65.81|68.23|65.83|68.21|65.81|0
1722321300000|2024-07-30 06:35:00|68.2|65.8|68.18|65.78|68.21|65.81|68.18|65.78|0
1722321310000|2024-07-30 06:35:10|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722321320000|2024-07-30 06:35:20|68.18|65.78|68.17|65.77|68.18|65.78|68.17|65.77|0
1722321330000|2024-07-30 06:35:30|68.18|65.78|68.15|65.75|68.18|65.78|68.15|65.75|0
1722321340000|2024-07-30 06:35:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722321350000|2024-07-30 06:35:50|68.13|65.73|68.18|65.78|68.18|65.78|68.13|65.73|0
1722321360000|2024-07-30 06:36:00|68.2|65.8|68.21|65.81|68.21|65.81|68.2|65.8|0
1722321370000|2024-07-30 06:36:10|68.27|65.87|68.25|65.85|68.27|65.87|68.25|65.85|0
1722321380000|2024-07-30 06:36:20|68.27|65.87|68.28|65.88|68.28|65.88|68.27|65.87|0
1722321390000|2024-07-30 06:36:30|68.31|65.91|68.28|65.88|68.31|65.91|68.28|65.88|0
1722321400000|2024-07-30 06:36:40|68.27|65.87|68.28|65.88|68.28|65.88|68.25|65.85|0
1722321410000|2024-07-30 06:36:50|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722321420000|2024-07-30 06:37:00|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722321430000|2024-07-30 06:37:10|68.42|66.02|68.42|66.02|68.42|66.02|68.4|66|0
1722321440000|2024-07-30 06:37:20|68.45|66.05|68.48|66.08|68.48|66.08|68.45|66.05|0
1722321470000|2024-07-30 06:37:50|68.52|66.12|68.6|66.2|68.62|66.22|68.52|66.12|0
1722321480000|2024-07-30 06:38:00|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1722321490000|2024-07-30 06:38:10|68.6|66.2|68.62|66.22|68.62|66.22|68.58|66.18|0
1722321500000|2024-07-30 06:38:20|68.6|66.2|68.6|66.2|68.6|66.2|68.6|66.2|0
1722321510000|2024-07-30 06:38:30|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722321520000|2024-07-30 06:38:40|68.68|66.28|68.68|66.28|68.7|66.3|68.68|66.28|0
1722321530000|2024-07-30 06:38:50|68.67|66.27|68.67|66.27|68.67|66.27|68.67|66.27|0
1722321540000|2024-07-30 06:39:00|68.65|66.25|68.6|66.2|68.65|66.25|68.6|66.2|0
1722321550000|2024-07-30 06:39:10|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722321560000|2024-07-30 06:39:20|68.62|66.22|68.63|66.23|68.65|66.25|68.62|66.22|0
1722321570000|2024-07-30 06:39:30|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1722321580000|2024-07-30 06:39:40|68.62|66.22|68.58|66.18|68.63|66.23|68.58|66.18|0
1722321590000|2024-07-30 06:39:50|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722321600000|2024-07-30 06:40:00|68.63|66.23|68.68|66.28|68.68|66.28|68.63|66.23|0
1722321610000|2024-07-30 06:40:10|68.67|66.27|68.65|66.25|68.68|66.28|68.65|66.25|0
1722321620000|2024-07-30 06:40:20|68.68|66.28|68.58|66.18|68.68|66.28|68.58|66.18|0
1722321630000|2024-07-30 06:40:30|68.57|66.17|68.58|66.18|68.58|66.18|68.57|66.17|0
1722321650000|2024-07-30 06:40:50|68.6|66.2|68.58|66.18|68.62|66.22|68.58|66.18|0
1722321660000|2024-07-30 06:41:00|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1722321670000|2024-07-30 06:41:10|68.58|66.18|68.57|66.17|68.58|66.18|68.57|66.17|0
1722321680000|2024-07-30 06:41:20|68.55|66.15|68.58|66.18|68.58|66.18|68.55|66.15|0
1722321690000|2024-07-30 06:41:30|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1722321700000|2024-07-30 06:41:40|68.48|66.08|68.48|66.08|68.51|66.11|68.48|66.08|0
1722321710000|2024-07-30 06:41:50|68.45|66.05|68.45|66.05|68.47|66.07|68.45|66.05|0
1722321730000|2024-07-30 06:42:10|68.41|66.01|68.41|66.01|68.43|66.03|68.41|66.01|0
1722321740000|2024-07-30 06:42:20|68.48|66.08|68.51|66.11|68.53|66.13|68.48|66.08|0
1722321750000|2024-07-30 06:42:30|68.48|66.08|68.51|66.11|68.51|66.11|68.48|66.08|0
1722321770000|2024-07-30 06:42:50|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1722321780000|2024-07-30 06:43:00|68.51|66.11|68.55|66.15|68.55|66.15|68.51|66.11|0
1722321790000|2024-07-30 06:43:10|68.51|66.11|68.53|66.13|68.53|66.13|68.51|66.11|0
1722321800000|2024-07-30 06:43:20|68.51|66.11|68.48|66.08|68.51|66.11|68.48|66.08|0
1722321810000|2024-07-30 06:43:30|68.51|66.11|68.51|66.11|68.51|66.11|68.5|66.1|0
1722321820000|2024-07-30 06:43:40|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1722321830000|2024-07-30 06:43:50|68.51|66.11|68.51|66.11|68.51|66.11|68.51|66.11|0
1722321840000|2024-07-30 06:44:00|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1722321850000|2024-07-30 06:44:10|68.58|66.18|68.58|66.18|68.58|66.18|68.58|66.18|0
1722321860000|2024-07-30 06:44:20|68.51|66.11|68.48|66.08|68.51|66.11|68.48|66.08|0
1722321870000|2024-07-30 06:44:30|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722321880000|2024-07-30 06:44:40|68.46|66.06|68.45|66.05|68.46|66.06|68.45|66.05|0
1722321900000|2024-07-30 06:45:00|68.41|66.01|68.45|66.05|68.45|66.05|68.41|66.01|0
1722321910000|2024-07-30 06:45:10|68.51|66.11|68.51|66.11|68.53|66.13|68.51|66.11|0
1722321920000|2024-07-30 06:45:20|68.53|66.13|68.48|66.08|68.55|66.15|68.48|66.08|0
1722321930000|2024-07-30 06:45:30|68.5|66.1|68.51|66.11|68.51|66.11|68.48|66.08|0
1722321940000|2024-07-30 06:45:40|68.5|66.1|68.45|66.05|68.5|66.1|68.45|66.05|0
1722321950000|2024-07-30 06:45:50|68.46|66.06|68.46|66.06|68.48|66.08|68.46|66.06|0
1722321960000|2024-07-30 06:46:00|68.48|66.08|68.46|66.06|68.48|66.08|68.46|66.06|0
1722321970000|2024-07-30 06:46:10|68.48|66.08|68.5|66.1|68.5|66.1|68.48|66.08|0
1722321980000|2024-07-30 06:46:20|68.51|66.11|68.51|66.11|68.55|66.15|68.51|66.11|0
1722321990000|2024-07-30 06:46:30|68.53|66.13|68.55|66.15|68.55|66.15|68.53|66.13|0
1722322000000|2024-07-30 06:46:40|68.53|66.13|68.51|66.11|68.55|66.15|68.51|66.11|0
1722322010000|2024-07-30 06:46:50|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1722322030000|2024-07-30 06:47:10|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1722322040000|2024-07-30 06:47:20|68.41|66.01|68.43|66.03|68.43|66.03|68.41|66.01|0
1722322050000|2024-07-30 06:47:30|68.41|66.01|68.35|65.95|68.41|66.01|68.35|65.95|0
1722322060000|2024-07-30 06:47:40|68.31|65.91|68.28|65.88|68.31|65.91|68.28|65.88|0
1722322080000|2024-07-30 06:48:00|68.31|65.91|68.28|65.88|68.31|65.91|68.28|65.88|0
1722322090000|2024-07-30 06:48:10|68.24|65.84|68.16|65.76|68.24|65.84|68.16|65.76|0
1722322100000|2024-07-30 06:48:20|68.19|65.79|68.18|65.78|68.19|65.79|68.18|65.78|0
1722322110000|2024-07-30 06:48:30|68.21|65.81|68.18|65.78|68.24|65.84|68.18|65.78|0
1722322120000|2024-07-30 06:48:40|68.14|65.74|68.14|65.74|68.18|65.78|68.14|65.74|0
1722322130000|2024-07-30 06:48:50|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722322140000|2024-07-30 06:49:00|68.08|65.68|68.08|65.68|68.11|65.71|68.08|65.68|0
1722322150000|2024-07-30 06:49:10|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722322160000|2024-07-30 06:49:20|68.01|65.61|68.03|65.63|68.03|65.63|67.98|65.58|0
1722322170000|2024-07-30 06:49:30|68.01|65.61|68.04|65.64|68.08|65.68|68.01|65.61|0
1722322180000|2024-07-30 06:49:40|68.08|65.68|68.11|65.71|68.11|65.71|68.08|65.68|0
1722322190000|2024-07-30 06:49:50|68.08|65.68|68.08|65.68|68.09|65.69|68.08|65.68|0
1722322200000|2024-07-30 06:50:00|68.04|65.64|68.04|65.64|68.08|65.68|68.04|65.64|0
1722322210000|2024-07-30 06:50:10|68.01|65.61|68.03|65.63|68.03|65.63|68.01|65.61|0
1722322220000|2024-07-30 06:50:20|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722322230000|2024-07-30 06:50:30|68.08|65.68|68.09|65.69|68.09|65.69|68.08|65.68|0
1722322240000|2024-07-30 06:50:40|68.11|65.71|68.08|65.68|68.11|65.71|68.08|65.68|0
1722322250000|2024-07-30 06:50:50|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722322260000|2024-07-30 06:51:00|68.08|65.68|68.04|65.64|68.08|65.68|68.04|65.64|0
1722322270000|2024-07-30 06:51:10|68.03|65.63|68.04|65.64|68.04|65.64|68.03|65.63|0
1722322280000|2024-07-30 06:51:20|68.08|65.68|68.11|65.71|68.11|65.71|68.08|65.68|0
1722322290000|2024-07-30 06:51:30|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1722322300000|2024-07-30 06:51:40|68.16|65.76|68.18|65.78|68.18|65.78|68.16|65.76|0
1722322310000|2024-07-30 06:51:50|68.14|65.74|68.18|65.78|68.18|65.78|68.14|65.74|0
1722322320000|2024-07-30 06:52:00|68.16|65.76|68.21|65.81|68.21|65.81|68.16|65.76|0
1722322330000|2024-07-30 06:52:10|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1722322340000|2024-07-30 06:52:20|68.28|65.88|68.18|65.78|68.28|65.88|68.18|65.78|0
1722322350000|2024-07-30 06:52:30|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1722322360000|2024-07-30 06:52:40|68.23|65.83|68.28|65.88|68.28|65.88|68.21|65.81|0
1722322370000|2024-07-30 06:52:50|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1722322380000|2024-07-30 06:53:00|68.31|65.91|68.31|65.91|68.31|65.91|68.28|65.88|0
1722322390000|2024-07-30 06:53:10|68.28|65.88|68.24|65.84|68.28|65.88|68.24|65.84|0
1722322400000|2024-07-30 06:53:20|68.26|65.86|68.24|65.84|68.28|65.88|68.24|65.84|0
1722322410000|2024-07-30 06:53:30|68.21|65.81|68.24|65.84|68.24|65.84|68.21|65.81|0
1722322420000|2024-07-30 06:53:40|68.26|65.86|68.28|65.88|68.28|65.88|68.26|65.86|0
1722322440000|2024-07-30 06:54:00|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1722322450000|2024-07-30 06:54:10|68.29|65.89|68.28|65.88|68.29|65.89|68.28|65.88|0
1722322460000|2024-07-30 06:54:20|68.24|65.84|68.21|65.81|68.24|65.84|68.21|65.81|0
1722322470000|2024-07-30 06:54:30|68.19|65.79|68.21|65.81|68.21|65.81|68.18|65.78|0
1722322480000|2024-07-30 06:54:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722322490000|2024-07-30 06:54:50|68.21|65.81|68.19|65.79|68.21|65.81|68.19|65.79|0
1722322500000|2024-07-30 06:55:00|68.18|65.78|68.14|65.74|68.18|65.78|68.14|65.74|0
1722322510000|2024-07-30 06:55:10|68.18|65.78|68.19|65.79|68.19|65.79|68.18|65.78|0
1722322520000|2024-07-30 06:55:20|68.18|65.78|68.19|65.79|68.19|65.79|68.18|65.78|0
1722322530000|2024-07-30 06:55:30|68.21|65.81|68.18|65.78|68.24|65.84|68.18|65.78|0
1722322540000|2024-07-30 06:55:40|68.14|65.74|68.11|65.71|68.14|65.74|68.11|65.71|0
1722322550000|2024-07-30 06:55:50|68.14|65.74|68.13|65.73|68.14|65.74|68.13|65.73|0
1722322560000|2024-07-30 06:56:00|68.14|65.74|68.14|65.74|68.18|65.78|68.14|65.74|0
1722322570000|2024-07-30 06:56:10|68.11|65.71|68.07|65.67|68.11|65.71|68.07|65.67|0
1722322590000|2024-07-30 06:56:30|68.04|65.64|68.03|65.63|68.04|65.64|68.03|65.63|0
1722322600000|2024-07-30 06:56:40|68.04|65.64|68.01|65.61|68.04|65.64|68.01|65.61|0
1722322610000|2024-07-30 06:56:50|68.03|65.63|67.97|65.57|68.03|65.63|67.97|65.57|0
1722322620000|2024-07-30 06:57:00|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722322630000|2024-07-30 06:57:10|67.97|65.57|67.97|65.57|68.01|65.61|67.97|65.57|0
1722322640000|2024-07-30 06:57:20|68.01|65.61|68.07|65.67|68.07|65.67|68.01|65.61|0
1722322650000|2024-07-30 06:57:30|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722322660000|2024-07-30 06:57:40|68.14|65.74|68.17|65.77|68.17|65.77|68.14|65.74|0
1722322670000|2024-07-30 06:57:50|68.16|65.76|68.14|65.74|68.16|65.76|68.14|65.74|0
1722322680000|2024-07-30 06:58:00|68.11|65.71|68.11|65.71|68.13|65.73|68.11|65.71|0
1722322690000|2024-07-30 06:58:10|68.07|65.67|68.11|65.71|68.11|65.71|68.07|65.67|0
1722322700000|2024-07-30 06:58:20|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722322710000|2024-07-30 06:58:30|67.99|65.59|68.01|65.61|68.01|65.61|67.99|65.59|0
1722322720000|2024-07-30 06:58:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1722322730000|2024-07-30 06:58:50|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722322740000|2024-07-30 06:59:00|67.99|65.59|67.97|65.57|67.99|65.59|67.96|65.56|0
1722322750000|2024-07-30 06:59:10|67.94|65.54|67.94|65.54|67.97|65.57|67.94|65.54|0
1722322760000|2024-07-30 06:59:20|67.96|65.56|67.94|65.54|67.96|65.56|67.92|65.52|0
1722322790000|2024-07-30 06:59:50|67.96|65.56|67.97|65.57|67.97|65.57|67.92|65.52|0
1722322800000|2024-07-30 07:00:00|67.91|65.51|67.64|65.24|67.91|65.51|67.64|65.24|0
1722322810000|2024-07-30 07:00:10|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1722322820000|2024-07-30 07:00:20|67.57|65.17|67.51|65.11|67.57|65.17|67.51|65.11|0
1722322830000|2024-07-30 07:00:30|67.47|65.07|67.54|65.14|67.54|65.14|67.47|65.07|0
1722322840000|2024-07-30 07:00:40|67.52|65.12|67.57|65.17|67.61|65.21|67.51|65.11|0
1722322850000|2024-07-30 07:00:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722322860000|2024-07-30 07:01:00|67.47|65.07|67.46|65.06|67.47|65.07|67.46|65.06|0
1722322870000|2024-07-30 07:01:10|67.47|65.07|67.51|65.11|67.51|65.11|67.47|65.07|0
1722322880000|2024-07-30 07:01:20|67.57|65.17|67.67|65.27|67.67|65.27|67.57|65.17|0
1722322890000|2024-07-30 07:01:30|67.64|65.24|67.57|65.17|67.64|65.24|67.57|65.17|0
1722322900000|2024-07-30 07:01:40|67.59|65.19|67.57|65.17|67.59|65.19|67.54|65.14|0
1722322910000|2024-07-30 07:01:50|67.54|65.14|67.54|65.14|67.56|65.16|67.51|65.11|0
1722322920000|2024-07-30 07:02:00|67.56|65.16|67.61|65.21|67.61|65.21|67.56|65.16|0
1722322930000|2024-07-30 07:02:10|67.56|65.16|67.57|65.17|67.61|65.21|67.56|65.16|0
1722322940000|2024-07-30 07:02:20|67.56|65.16|67.61|65.21|67.61|65.21|67.56|65.16|0
1722322950000|2024-07-30 07:02:30|67.57|65.17|67.57|65.17|67.61|65.21|67.57|65.17|0
1722322960000|2024-07-30 07:02:40|67.54|65.14|67.54|65.14|67.54|65.14|67.51|65.11|0
1722322980000|2024-07-30 07:03:00|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1722322990000|2024-07-30 07:03:10|67.57|65.17|67.56|65.16|67.57|65.17|67.56|65.16|0
1722323000000|2024-07-30 07:03:20|67.54|65.14|67.61|65.21|67.61|65.21|67.54|65.14|0
1722323010000|2024-07-30 07:03:30|67.59|65.19|67.59|65.19|67.61|65.21|67.57|65.17|0
1722323020000|2024-07-30 07:03:40|67.61|65.21|67.62|65.22|67.64|65.24|67.61|65.21|0
1722323030000|2024-07-30 07:03:50|67.64|65.24|67.67|65.27|67.67|65.27|67.61|65.21|0
1722323040000|2024-07-30 07:04:00|67.61|65.21|67.62|65.22|67.64|65.24|67.61|65.21|0
1722323050000|2024-07-30 07:04:10|67.64|65.24|67.56|65.16|67.64|65.24|67.51|65.11|0
1722323060000|2024-07-30 07:04:20|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722323070000|2024-07-30 07:04:30|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722323080000|2024-07-30 07:04:40|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722323090000|2024-07-30 07:04:50|67.51|65.11|67.47|65.07|67.51|65.11|67.47|65.07|0
1722323100000|2024-07-30 07:05:00|67.51|65.11|67.47|65.07|67.51|65.11|67.47|65.07|0
1722323110000|2024-07-30 07:05:10|67.46|65.06|67.44|65.04|67.47|65.07|67.44|65.04|0
1722323120000|2024-07-30 07:05:20|67.42|65.02|67.49|65.09|67.49|65.09|67.42|65.02|0
1722323130000|2024-07-30 07:05:30|67.47|65.07|67.42|65.02|67.47|65.07|67.42|65.02|0
1722323140000|2024-07-30 07:05:40|67.44|65.04|67.47|65.07|67.47|65.07|67.44|65.04|0
1722323150000|2024-07-30 07:05:50|67.49|65.09|67.47|65.07|67.49|65.09|67.47|65.07|0
1722323160000|2024-07-30 07:06:00|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722323170000|2024-07-30 07:06:10|67.57|65.17|67.59|65.19|67.59|65.19|67.56|65.16|0
1722323180000|2024-07-30 07:06:20|67.61|65.21|67.54|65.14|67.61|65.21|67.54|65.14|0
1722323190000|2024-07-30 07:06:30|67.51|65.11|67.52|65.12|67.52|65.12|67.51|65.11|0
1722323200000|2024-07-30 07:06:40|67.51|65.11|67.46|65.06|67.51|65.11|67.46|65.06|0
1722323210000|2024-07-30 07:06:50|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722323220000|2024-07-30 07:07:00|67.44|65.04|67.37|64.97|67.44|65.04|67.37|64.97|0
1722323230000|2024-07-30 07:07:10|67.34|64.94|67.31|64.91|67.34|64.94|67.31|64.91|0
1722323240000|2024-07-30 07:07:20|67.29|64.89|67.21|64.81|67.29|64.89|67.21|64.81|0
1722323250000|2024-07-30 07:07:30|67.24|64.84|67.24|64.84|67.24|64.84|67.22|64.82|0
1722323260000|2024-07-30 07:07:40|67.26|64.86|67.21|64.81|67.26|64.86|67.21|64.81|0
1722323270000|2024-07-30 07:07:50|67.24|64.84|67.24|64.84|67.24|64.84|67.21|64.81|0
1722323280000|2024-07-30 07:08:00|67.21|64.81|67.27|64.87|67.27|64.87|67.21|64.81|0
1722323290000|2024-07-30 07:08:10|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1722323300000|2024-07-30 07:08:20|67.31|64.91|67.27|64.87|67.31|64.91|67.27|64.87|0
1722323310000|2024-07-30 07:08:30|67.31|64.91|67.31|64.91|67.31|64.91|67.31|64.91|0
1722323320000|2024-07-30 07:08:40|67.29|64.89|67.24|64.84|67.29|64.89|67.24|64.84|0
1722323330000|2024-07-30 07:08:50|67.21|64.81|67.27|64.87|67.27|64.87|67.21|64.81|0
1722323340000|2024-07-30 07:09:00|67.21|64.81|67.27|64.87|67.27|64.87|67.21|64.81|0
1722323350000|2024-07-30 07:09:10|67.31|64.91|67.31|64.91|67.31|64.91|67.31|64.91|0
1722323360000|2024-07-30 07:09:20|67.34|64.94|67.36|64.96|67.37|64.97|67.34|64.94|0
1722323370000|2024-07-30 07:09:30|67.37|64.97|67.41|65.01|67.41|65.01|67.37|64.97|0
1722323380000|2024-07-30 07:09:40|67.37|64.97|67.37|64.97|67.39|64.99|67.37|64.97|0
1722323390000|2024-07-30 07:09:50|67.39|64.99|67.37|64.97|67.39|64.99|67.34|64.94|0
1722323400000|2024-07-30 07:10:00|67.31|64.91|67.27|64.87|67.31|64.91|67.27|64.87|0
1722323410000|2024-07-30 07:10:10|67.31|64.91|67.34|64.94|67.34|64.94|67.31|64.91|0
1722323420000|2024-07-30 07:10:20|67.37|64.97|67.36|64.96|67.37|64.97|67.34|64.94|0
1722323430000|2024-07-30 07:10:30|67.37|64.97|67.5|65.1|67.5|65.1|67.37|64.97|0
1722323440000|2024-07-30 07:10:40|67.47|65.07|67.4|65|67.47|65.07|67.37|64.97|0
1722323450000|2024-07-30 07:10:50|67.42|65.02|67.4|65|67.44|65.04|67.4|65|0
1722323460000|2024-07-30 07:11:00|67.47|65.07|67.44|65.04|67.47|65.07|67.44|65.04|0
1722323470000|2024-07-30 07:11:10|67.46|65.06|67.42|65.02|67.46|65.06|67.42|65.02|0
1722323480000|2024-07-30 07:11:20|67.4|65|67.37|64.97|67.4|65|67.37|64.97|0
1722323490000|2024-07-30 07:11:30|67.4|65|67.34|64.94|67.4|65|67.34|64.94|0
1722323500000|2024-07-30 07:11:40|67.37|64.97|67.37|64.97|67.37|64.97|67.36|64.96|0
1722323510000|2024-07-30 07:11:50|67.4|65|67.4|65|67.4|65|67.4|65|0
1722323520000|2024-07-30 07:12:00|67.39|64.99|67.37|64.97|67.39|64.99|67.34|64.94|0
1722323530000|2024-07-30 07:12:10|67.39|64.99|67.39|64.99|67.39|64.99|67.37|64.97|0
1722323540000|2024-07-30 07:12:20|67.4|65|67.4|65|67.4|65|67.37|64.97|0
1722323550000|2024-07-30 07:12:30|67.37|64.97|67.45|65.05|67.45|65.05|67.37|64.97|0
1722323560000|2024-07-30 07:12:40|67.47|65.07|67.54|65.14|67.6|65.2|67.47|65.07|0
1722323570000|2024-07-30 07:12:50|67.5|65.1|67.5|65.1|67.54|65.14|67.5|65.1|0
1722323580000|2024-07-30 07:13:00|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722323590000|2024-07-30 07:13:10|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722323600000|2024-07-30 07:13:20|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722323610000|2024-07-30 07:13:30|67.57|65.17|67.6|65.2|67.6|65.2|67.57|65.17|0
1722323620000|2024-07-30 07:13:40|67.64|65.24|67.64|65.24|67.64|65.24|67.6|65.2|0
1722323630000|2024-07-30 07:13:50|67.67|65.27|67.69|65.29|67.69|65.29|67.67|65.27|0
1722323640000|2024-07-30 07:14:00|67.67|65.27|67.67|65.27|67.67|65.27|67.64|65.24|0
1722323650000|2024-07-30 07:14:10|67.7|65.3|67.7|65.3|67.7|65.3|67.69|65.29|0
1722323660000|2024-07-30 07:14:20|67.69|65.29|67.67|65.27|67.7|65.3|67.67|65.27|0
1722323670000|2024-07-30 07:14:30|67.7|65.3|67.75|65.35|67.77|65.37|67.7|65.3|0
1722323680000|2024-07-30 07:14:40|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722323690000|2024-07-30 07:14:50|67.75|65.35|67.67|65.27|67.75|65.35|67.67|65.27|0
1722323700000|2024-07-30 07:15:00|67.7|65.3|67.57|65.17|67.7|65.3|67.57|65.17|0
1722323710000|2024-07-30 07:15:10|67.54|65.14|67.5|65.1|67.54|65.14|67.5|65.1|0
1722323720000|2024-07-30 07:15:20|67.54|65.14|67.54|65.14|67.54|65.14|67.5|65.1|0
1722323730000|2024-07-30 07:15:30|67.5|65.1|67.5|65.1|67.5|65.1|67.5|65.1|0
1722323740000|2024-07-30 07:15:40|67.54|65.14|67.54|65.14|67.54|65.14|67.5|65.1|0
1722323750000|2024-07-30 07:15:50|67.52|65.12|67.5|65.1|67.52|65.12|67.5|65.1|0
1722323760000|2024-07-30 07:16:00|67.44|65.04|67.54|65.14|67.54|65.14|67.44|65.04|0
1722323770000|2024-07-30 07:16:10|67.5|65.1|67.57|65.17|67.57|65.17|67.5|65.1|0
1722323780000|2024-07-30 07:16:20|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722323790000|2024-07-30 07:16:30|67.52|65.12|67.5|65.1|67.52|65.12|67.5|65.1|0
1722323800000|2024-07-30 07:16:40|67.54|65.14|67.54|65.14|67.54|65.14|67.52|65.12|0
1722323810000|2024-07-30 07:16:50|67.57|65.17|67.6|65.2|67.6|65.2|67.57|65.17|0
1722323820000|2024-07-30 07:17:00|67.57|65.17|67.55|65.15|67.57|65.17|67.54|65.14|0
1722323830000|2024-07-30 07:17:10|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722323840000|2024-07-30 07:17:20|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722323860000|2024-07-30 07:17:40|67.62|65.22|67.67|65.27|67.67|65.27|67.62|65.22|0
1722323870000|2024-07-30 07:17:50|67.65|65.25|67.64|65.24|67.67|65.27|67.64|65.24|0
1722323880000|2024-07-30 07:18:00|67.6|65.2|67.54|65.14|67.6|65.2|67.54|65.14|0
1722323900000|2024-07-30 07:18:20|67.52|65.12|67.54|65.14|67.55|65.15|67.52|65.12|0
1722323910000|2024-07-30 07:18:30|67.52|65.12|67.5|65.1|67.52|65.12|67.5|65.1|0
1722323920000|2024-07-30 07:18:40|67.52|65.12|67.5|65.1|67.54|65.14|67.5|65.1|0
1722323930000|2024-07-30 07:18:50|67.47|65.07|67.47|65.07|67.5|65.1|67.47|65.07|0
1722323940000|2024-07-30 07:19:00|67.49|65.09|67.47|65.07|67.5|65.1|67.47|65.07|0
1722323950000|2024-07-30 07:19:10|67.5|65.1|67.45|65.05|67.5|65.1|67.45|65.05|0
1722323960000|2024-07-30 07:19:20|67.47|65.07|67.45|65.05|67.47|65.07|67.45|65.05|0
1722323970000|2024-07-30 07:19:30|67.47|65.07|67.47|65.07|67.47|65.07|67.45|65.05|0
1722323980000|2024-07-30 07:19:40|67.4|65|67.4|65|67.4|65|67.4|65|0
1722323990000|2024-07-30 07:19:50|67.37|64.97|67.35|64.95|67.37|64.97|67.32|64.92|0
1722324000000|2024-07-30 07:20:00|67.34|64.94|67.34|64.94|67.39|64.99|67.34|64.94|0
1722324010000|2024-07-30 07:20:10|67.37|64.97|67.37|64.97|67.37|64.97|67.34|64.94|0
1722324030000|2024-07-30 07:20:30|67.44|65.04|67.47|65.07|67.47|65.07|67.44|65.04|0
1722324040000|2024-07-30 07:20:40|67.5|65.1|67.47|65.07|67.5|65.1|67.45|65.05|0
1722324050000|2024-07-30 07:20:50|67.44|65.04|67.37|64.97|67.47|65.07|67.37|64.97|0
1722324060000|2024-07-30 07:21:00|67.4|65|67.4|65|67.4|65|67.4|65|0
1722324070000|2024-07-30 07:21:10|67.37|64.97|67.42|65.02|67.42|65.02|67.37|64.97|0
1722324080000|2024-07-30 07:21:20|67.43|65.03|67.34|64.94|67.43|65.03|67.34|64.94|0
1722324090000|2024-07-30 07:21:30|67.3|64.9|67.27|64.87|67.3|64.9|67.27|64.87|0
1722324100000|2024-07-30 07:21:40|67.3|64.9|67.3|64.9|67.3|64.9|67.29|64.89|0
1722324110000|2024-07-30 07:21:50|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1722324120000|2024-07-30 07:22:00|67.3|64.9|67.34|64.94|67.34|64.94|67.3|64.9|0
1722324140000|2024-07-30 07:22:20|67.3|64.9|67.34|64.94|67.34|64.94|67.3|64.9|0
1722324150000|2024-07-30 07:22:30|67.32|64.92|67.37|64.97|67.37|64.97|67.32|64.92|0
1722324160000|2024-07-30 07:22:40|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1722324170000|2024-07-30 07:22:50|67.32|64.92|67.3|64.9|67.32|64.92|67.3|64.9|0
1722324180000|2024-07-30 07:23:00|67.32|64.92|67.3|64.9|67.32|64.92|67.3|64.9|0
1722324190000|2024-07-30 07:23:10|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1722324200000|2024-07-30 07:23:20|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1722324210000|2024-07-30 07:23:30|67.3|64.9|67.27|64.87|67.3|64.9|67.27|64.87|0
1722324220000|2024-07-30 07:23:40|67.25|64.85|67.25|64.85|67.25|64.85|67.25|64.85|0
1722324230000|2024-07-30 07:23:50|67.24|64.84|67.3|64.9|67.3|64.9|67.24|64.84|0
1722324240000|2024-07-30 07:24:00|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722324250000|2024-07-30 07:24:10|67.3|64.9|67.33|64.93|67.37|64.97|67.3|64.9|0
1722324260000|2024-07-30 07:24:20|67.32|64.92|67.33|64.93|67.33|64.93|67.32|64.92|0
1722324270000|2024-07-30 07:24:30|67.35|64.95|67.37|64.97|67.4|65|67.35|64.95|0
1722324280000|2024-07-30 07:24:40|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722324290000|2024-07-30 07:24:50|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722324300000|2024-07-30 07:25:00|67.32|64.92|67.33|64.93|67.33|64.93|67.3|64.9|0
1722324310000|2024-07-30 07:25:10|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1722324320000|2024-07-30 07:25:20|67.43|65.03|67.47|65.07|67.47|65.07|67.43|65.03|0
1722324330000|2024-07-30 07:25:30|67.43|65.03|67.37|64.97|67.43|65.03|67.37|64.97|0
1722324340000|2024-07-30 07:25:40|67.4|65|67.4|65|67.4|65|67.37|64.97|0
1722324350000|2024-07-30 07:25:50|67.38|64.98|67.38|64.98|67.38|64.98|67.37|64.97|0
1722324360000|2024-07-30 07:26:00|67.4|65|67.43|65.03|67.43|65.03|67.4|65|0
1722324370000|2024-07-30 07:26:10|67.4|65|67.43|65.03|67.43|65.03|67.4|65|0
1722324380000|2024-07-30 07:26:20|67.45|65.05|67.45|65.05|67.45|65.05|67.43|65.03|0
1722324390000|2024-07-30 07:26:30|67.43|65.03|67.45|65.05|67.45|65.05|67.43|65.03|0
1722324400000|2024-07-30 07:26:40|67.47|65.07|67.57|65.17|67.57|65.17|67.47|65.07|0
1722324410000|2024-07-30 07:26:50|67.58|65.18|67.55|65.15|67.58|65.18|67.55|65.15|0
1722324420000|2024-07-30 07:27:00|67.57|65.17|67.55|65.15|67.57|65.17|67.53|65.13|0
1722324430000|2024-07-30 07:27:10|67.53|65.13|67.53|65.13|67.55|65.15|67.53|65.13|0
1722324440000|2024-07-30 07:27:20|67.57|65.17|67.58|65.18|67.58|65.18|67.57|65.17|0
1722324450000|2024-07-30 07:27:30|67.6|65.2|67.57|65.17|67.6|65.2|67.57|65.17|0
1722324460000|2024-07-30 07:27:40|67.55|65.15|67.52|65.12|67.55|65.15|67.52|65.12|0
1722324470000|2024-07-30 07:27:50|67.47|65.07|67.5|65.1|67.5|65.1|67.47|65.07|0
1722324480000|2024-07-30 07:28:00|67.47|65.07|67.33|64.93|67.47|65.07|67.33|64.93|0
1722324490000|2024-07-30 07:28:10|67.37|64.97|67.35|64.95|67.38|64.98|67.35|64.95|0
1722324500000|2024-07-30 07:28:20|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722324510000|2024-07-30 07:28:30|67.37|64.97|67.37|64.97|67.37|64.97|67.33|64.93|0
1722324520000|2024-07-30 07:28:40|67.35|64.95|67.33|64.93|67.35|64.95|67.33|64.93|0
1722324530000|2024-07-30 07:28:50|67.35|64.95|67.33|64.93|67.35|64.95|67.3|64.9|0
1722324540000|2024-07-30 07:29:00|67.32|64.92|67.3|64.9|67.32|64.92|67.3|64.9|0
1722324550000|2024-07-30 07:29:10|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722324560000|2024-07-30 07:29:20|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1722324570000|2024-07-30 07:29:30|67.3|64.9|67.37|64.97|67.37|64.97|67.3|64.9|0
1722324580000|2024-07-30 07:29:40|67.33|64.93|67.3|64.9|67.33|64.93|67.3|64.9|0
1722324600000|2024-07-30 07:30:00|67.37|64.97|67.35|64.95|67.4|65|67.35|64.95|0
1722324610000|2024-07-30 07:30:10|67.3|64.9|67.3|64.9|67.33|64.93|67.3|64.9|0
1722324620000|2024-07-30 07:30:20|67.28|64.88|67.27|64.87|67.3|64.9|67.27|64.87|0
1722324630000|2024-07-30 07:30:30|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722324640000|2024-07-30 07:30:40|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1722324650000|2024-07-30 07:30:50|67.23|64.83|67.22|64.82|67.27|64.87|67.22|64.82|0
1722324660000|2024-07-30 07:31:00|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722324670000|2024-07-30 07:31:10|67.17|64.77|67.2|64.8|67.2|64.8|67.17|64.77|0
1722324680000|2024-07-30 07:31:20|67.23|64.83|67.04|64.64|67.23|64.83|67.04|64.64|0
1722324690000|2024-07-30 07:31:30|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722324700000|2024-07-30 07:31:40|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1722324710000|2024-07-30 07:31:50|66.97|64.57|67|64.6|67|64.6|66.97|64.57|0
1722324720000|2024-07-30 07:32:00|66.94|64.54|67.02|64.62|67.02|64.62|66.94|64.54|0
1722324730000|2024-07-30 07:32:10|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1722324740000|2024-07-30 07:32:20|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722324760000|2024-07-30 07:32:40|66.95|64.55|66.97|64.57|66.97|64.57|66.95|64.55|0
1722324770000|2024-07-30 07:32:50|66.94|64.54|66.94|64.54|66.95|64.55|66.94|64.54|0
1722324780000|2024-07-30 07:33:00|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722324790000|2024-07-30 07:33:10|66.94|64.54|66.87|64.47|66.94|64.54|66.87|64.47|0
1722324800000|2024-07-30 07:33:20|66.9|64.5|66.9|64.5|66.94|64.54|66.9|64.5|0
1722324810000|2024-07-30 07:33:30|66.94|64.54|66.85|64.45|66.94|64.54|66.85|64.45|0
1722324820000|2024-07-30 07:33:40|66.84|64.44|66.8|64.4|66.84|64.44|66.8|64.4|0
1722324830000|2024-07-30 07:33:50|66.84|64.44|66.85|64.45|66.85|64.45|66.84|64.44|0
1722324840000|2024-07-30 07:34:00|66.84|64.44|66.9|64.5|66.9|64.5|66.84|64.44|0
1722324850000|2024-07-30 07:34:10|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1722324860000|2024-07-30 07:34:20|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1722324870000|2024-07-30 07:34:30|66.87|64.47|66.87|64.47|66.87|64.47|66.87|64.47|0
1722324880000|2024-07-30 07:34:40|66.85|64.45|66.84|64.44|66.87|64.47|66.84|64.44|0
1722324890000|2024-07-30 07:34:50|66.87|64.47|66.87|64.47|66.87|64.47|66.84|64.44|0
1722324900000|2024-07-30 07:35:00|66.85|64.45|66.82|64.42|66.85|64.45|66.8|64.4|0
1722324910000|2024-07-30 07:35:10|66.84|64.44|66.8|64.4|66.84|64.44|66.8|64.4|0
1722324920000|2024-07-30 07:35:20|66.84|64.44|66.87|64.47|66.89|64.49|66.84|64.44|0
1722324930000|2024-07-30 07:35:30|66.9|64.5|66.94|64.54|66.94|64.54|66.9|64.5|0
1722324940000|2024-07-30 07:35:40|66.9|64.5|66.89|64.49|66.9|64.5|66.89|64.49|0
1722324950000|2024-07-30 07:35:50|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722324960000|2024-07-30 07:36:00|66.87|64.47|66.84|64.44|66.89|64.49|66.84|64.44|0
1722324970000|2024-07-30 07:36:10|66.8|64.4|66.84|64.44|66.84|64.44|66.8|64.4|0
1722324980000|2024-07-30 07:36:20|66.85|64.45|66.8|64.4|66.85|64.45|66.8|64.4|0
1722324990000|2024-07-30 07:36:30|66.82|64.42|66.84|64.44|66.84|64.44|66.8|64.4|0
1722325000000|2024-07-30 07:36:40|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1722325010000|2024-07-30 07:36:50|66.82|64.42|66.8|64.4|66.82|64.42|66.8|64.4|0
1722325020000|2024-07-30 07:37:00|66.77|64.37|66.8|64.4|66.8|64.4|66.77|64.37|0
1722325030000|2024-07-30 07:37:10|66.84|64.44|66.82|64.42|66.84|64.44|66.82|64.42|0
1722325040000|2024-07-30 07:37:20|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722325050000|2024-07-30 07:37:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722325060000|2024-07-30 07:37:40|66.7|64.3|66.64|64.24|66.7|64.3|66.64|64.24|0
1722325070000|2024-07-30 07:37:50|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722325080000|2024-07-30 07:38:00|66.67|64.27|66.62|64.22|66.67|64.27|66.62|64.22|0
1722325090000|2024-07-30 07:38:10|66.61|64.21|66.61|64.21|66.64|64.24|66.61|64.21|0
1722325100000|2024-07-30 07:38:20|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722325110000|2024-07-30 07:38:30|66.67|64.27|66.67|64.27|66.7|64.3|66.67|64.27|0
1722325120000|2024-07-30 07:38:40|66.64|64.24|66.64|64.24|66.66|64.26|66.64|64.24|0
1722325130000|2024-07-30 07:38:50|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722325140000|2024-07-30 07:39:00|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722325150000|2024-07-30 07:39:10|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722325160000|2024-07-30 07:39:20|66.61|64.21|66.61|64.21|66.61|64.21|66.57|64.17|0
1722325170000|2024-07-30 07:39:30|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722325190000|2024-07-30 07:39:50|66.56|64.16|66.51|64.11|66.56|64.16|66.51|64.11|0
1722325200000|2024-07-30 07:40:00|66.54|64.14|66.46|64.06|66.54|64.14|66.46|64.06|0
1722325210000|2024-07-30 07:40:10|66.47|64.07|66.51|64.11|66.51|64.11|66.47|64.07|0
1722325220000|2024-07-30 07:40:20|66.46|64.06|66.44|64.04|66.47|64.07|66.44|64.04|0
1722325230000|2024-07-30 07:40:30|66.46|64.06|66.46|64.06|66.46|64.06|66.46|64.06|0
1722325240000|2024-07-30 07:40:40|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722325250000|2024-07-30 07:40:50|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722325260000|2024-07-30 07:41:00|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722325270000|2024-07-30 07:41:10|66.44|64.04|66.54|64.14|66.54|64.14|66.44|64.04|0
1722325280000|2024-07-30 07:41:20|66.52|64.12|66.57|64.17|66.57|64.17|66.52|64.12|0
1722325290000|2024-07-30 07:41:30|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722325300000|2024-07-30 07:41:40|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722325310000|2024-07-30 07:41:50|66.57|64.17|66.57|64.17|66.6|64.2|66.57|64.17|0
1722325340000|2024-07-30 07:42:20|66.6|64.2|66.67|64.27|66.67|64.27|66.6|64.2|0
1722325360000|2024-07-30 07:42:40|66.69|64.29|66.7|64.3|66.74|64.34|66.69|64.29|0
1722325370000|2024-07-30 07:42:50|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722325380000|2024-07-30 07:43:00|66.64|64.24|66.64|64.24|66.64|64.24|66.6|64.2|0
1722325390000|2024-07-30 07:43:10|66.62|64.22|66.62|64.22|66.62|64.22|66.6|64.2|0
1722325400000|2024-07-30 07:43:20|66.64|64.24|66.59|64.19|66.64|64.24|66.59|64.19|0
1722325410000|2024-07-30 07:43:30|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722325420000|2024-07-30 07:43:40|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722325440000|2024-07-30 07:44:00|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722325450000|2024-07-30 07:44:10|66.59|64.19|66.65|64.25|66.67|64.27|66.59|64.19|0
1722325460000|2024-07-30 07:44:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722325470000|2024-07-30 07:44:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722325480000|2024-07-30 07:44:40|66.69|64.29|66.74|64.34|66.74|64.34|66.69|64.29|0
1722325490000|2024-07-30 07:44:50|66.69|64.29|66.67|64.27|66.7|64.3|66.67|64.27|0
1722325500000|2024-07-30 07:45:00|66.65|64.25|66.67|64.27|66.67|64.27|66.64|64.24|0
1722325510000|2024-07-30 07:45:10|66.69|64.29|66.67|64.27|66.69|64.29|66.67|64.27|0
1722325520000|2024-07-30 07:45:20|66.7|64.3|66.69|64.29|66.7|64.3|66.67|64.27|0
1722325530000|2024-07-30 07:45:30|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1722325540000|2024-07-30 07:45:40|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722325550000|2024-07-30 07:45:50|66.69|64.29|66.69|64.29|66.69|64.29|66.67|64.27|0
1722325560000|2024-07-30 07:46:00|66.67|64.27|66.67|64.27|66.67|64.27|66.64|64.24|0
1722325570000|2024-07-30 07:46:10|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722325580000|2024-07-30 07:46:20|66.65|64.25|66.55|64.15|66.65|64.25|66.55|64.15|0
1722325590000|2024-07-30 07:46:30|66.57|64.17|66.57|64.17|66.57|64.17|66.55|64.15|0
1722325600000|2024-07-30 07:46:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722325610000|2024-07-30 07:46:50|66.62|64.22|66.62|64.22|66.62|64.22|66.6|64.2|0
1722325620000|2024-07-30 07:47:00|66.6|64.2|66.64|64.24|66.64|64.24|66.6|64.2|0
1722325630000|2024-07-30 07:47:10|66.6|64.2|66.6|64.2|66.64|64.24|66.6|64.2|0
1722325640000|2024-07-30 07:47:20|66.57|64.17|66.67|64.27|66.67|64.27|66.57|64.17|0
1722325650000|2024-07-30 07:47:30|66.7|64.3|66.73|64.33|66.73|64.33|66.7|64.3|0
1722325660000|2024-07-30 07:47:40|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722325670000|2024-07-30 07:47:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722325680000|2024-07-30 07:48:00|66.77|64.37|66.77|64.37|66.77|64.37|66.73|64.33|0
1722325690000|2024-07-30 07:48:10|66.8|64.4|66.83|64.43|66.83|64.43|66.8|64.4|0
1722325700000|2024-07-30 07:48:20|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722325710000|2024-07-30 07:48:30|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722325720000|2024-07-30 07:48:40|66.82|64.42|66.73|64.33|66.82|64.42|66.73|64.33|0
1722325740000|2024-07-30 07:49:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722325750000|2024-07-30 07:49:10|66.7|64.3|66.64|64.24|66.7|64.3|66.64|64.24|0
1722325760000|2024-07-30 07:49:20|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1722325770000|2024-07-30 07:49:30|66.57|64.17|66.64|64.24|66.64|64.24|66.57|64.17|0
1722325780000|2024-07-30 07:49:40|66.6|64.2|66.64|64.24|66.64|64.24|66.6|64.2|0
1722325790000|2024-07-30 07:49:50|66.62|64.22|66.64|64.24|66.64|64.24|66.62|64.22|0
1722325800000|2024-07-30 07:50:00|66.65|64.25|66.69|64.29|66.69|64.29|66.65|64.25|0
1722325810000|2024-07-30 07:50:10|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722325820000|2024-07-30 07:50:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722325830000|2024-07-30 07:50:30|66.64|64.24|66.65|64.25|66.65|64.25|66.64|64.24|0
1722325840000|2024-07-30 07:50:40|66.64|64.24|66.67|64.27|66.67|64.27|66.63|64.23|0
1722325850000|2024-07-30 07:50:50|66.62|64.22|66.63|64.23|66.63|64.23|66.62|64.22|0
1722325860000|2024-07-30 07:51:00|66.67|64.27|66.72|64.32|66.73|64.33|66.67|64.27|0
1722325870000|2024-07-30 07:51:10|66.7|64.3|66.7|64.3|66.72|64.32|66.7|64.3|0
1722325880000|2024-07-30 07:51:20|66.68|64.28|66.73|64.33|66.73|64.33|66.68|64.28|0
1722325890000|2024-07-30 07:51:30|66.72|64.32|66.7|64.3|66.72|64.32|66.7|64.3|0
1722325900000|2024-07-30 07:51:40|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722325910000|2024-07-30 07:51:50|66.77|64.37|66.73|64.33|66.77|64.37|66.73|64.33|0
1722325920000|2024-07-30 07:52:00|66.75|64.35|66.73|64.33|66.75|64.35|66.73|64.33|0
1722325930000|2024-07-30 07:52:10|66.72|64.32|66.77|64.37|66.77|64.37|66.72|64.32|0
1722325950000|2024-07-30 07:52:30|66.73|64.33|66.72|64.32|66.73|64.33|66.7|64.3|0
1722325960000|2024-07-30 07:52:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722325970000|2024-07-30 07:52:50|66.68|64.28|66.7|64.3|66.7|64.3|66.68|64.28|0
1722325980000|2024-07-30 07:53:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722325990000|2024-07-30 07:53:10|66.62|64.22|66.6|64.2|66.63|64.23|66.6|64.2|0
1722326000000|2024-07-30 07:53:20|66.63|64.23|66.67|64.27|66.67|64.27|66.63|64.23|0
1722326010000|2024-07-30 07:53:30|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722326020000|2024-07-30 07:53:40|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722326030000|2024-07-30 07:53:50|66.72|64.32|66.73|64.33|66.73|64.33|66.72|64.32|0
1722326040000|2024-07-30 07:54:00|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722326050000|2024-07-30 07:54:10|66.73|64.33|66.77|64.37|66.77|64.37|66.73|64.33|0
1722326060000|2024-07-30 07:54:20|66.73|64.33|66.77|64.37|66.77|64.37|66.73|64.33|0
1722326070000|2024-07-30 07:54:30|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722326080000|2024-07-30 07:54:40|66.86|64.46|66.91|64.51|66.93|64.53|66.86|64.46|0
1722326090000|2024-07-30 07:54:50|66.93|64.53|66.86|64.46|66.93|64.53|66.86|64.46|0
1722326100000|2024-07-30 07:55:00|66.9|64.5|66.95|64.55|66.95|64.55|66.9|64.5|0
1722326110000|2024-07-30 07:55:10|66.93|64.53|67|64.6|67|64.6|66.93|64.53|0
1722326120000|2024-07-30 07:55:20|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1722326130000|2024-07-30 07:55:30|66.93|64.53|66.93|64.53|66.95|64.55|66.93|64.53|0
1722326140000|2024-07-30 07:55:40|66.96|64.56|66.96|64.56|66.96|64.56|66.93|64.53|0
1722326150000|2024-07-30 07:55:50|67.03|64.63|66.96|64.56|67.03|64.63|66.96|64.56|0
1722326160000|2024-07-30 07:56:00|66.91|64.51|66.9|64.5|66.93|64.53|66.9|64.5|0
1722326170000|2024-07-30 07:56:10|66.91|64.51|66.83|64.43|66.91|64.51|66.83|64.43|0
1722326180000|2024-07-30 07:56:20|66.81|64.41|66.78|64.38|66.81|64.41|66.76|64.36|0
1722326190000|2024-07-30 07:56:30|66.8|64.4|66.76|64.36|66.8|64.4|66.76|64.36|0
1722326200000|2024-07-30 07:56:40|66.8|64.4|66.8|64.4|66.8|64.4|66.78|64.38|0
1722326210000|2024-07-30 07:56:50|66.78|64.38|66.76|64.36|66.78|64.38|66.76|64.36|0
1722326230000|2024-07-30 07:57:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722326240000|2024-07-30 07:57:20|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722326250000|2024-07-30 07:57:30|66.88|64.48|66.83|64.43|66.88|64.48|66.83|64.43|0
1722326260000|2024-07-30 07:57:40|66.86|64.46|66.83|64.43|66.86|64.46|66.83|64.43|0
1722326270000|2024-07-30 07:57:50|66.81|64.41|66.8|64.4|66.81|64.41|66.8|64.4|0
1722326280000|2024-07-30 07:58:00|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722326290000|2024-07-30 07:58:10|66.86|64.46|66.9|64.5|66.9|64.5|66.83|64.43|0
1722326300000|2024-07-30 07:58:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722326310000|2024-07-30 07:58:30|66.96|64.56|66.96|64.56|66.99|64.59|66.96|64.56|0
1722326320000|2024-07-30 07:58:40|66.99|64.59|66.99|64.59|66.99|64.59|66.98|64.58|0
1722326330000|2024-07-30 07:58:50|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722326340000|2024-07-30 07:59:00|67.01|64.61|67.03|64.63|67.03|64.63|66.99|64.59|0
1722326350000|2024-07-30 07:59:10|67.04|64.64|66.99|64.59|67.04|64.64|66.99|64.59|0
1722326360000|2024-07-30 07:59:20|66.98|64.58|66.98|64.58|66.98|64.58|66.96|64.56|0
1722326370000|2024-07-30 07:59:30|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722326380000|2024-07-30 07:59:40|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722326390000|2024-07-30 07:59:50|66.91|64.51|66.91|64.51|66.91|64.51|66.9|64.5|0
1722326400000|2024-07-30 08:00:00|66.86|64.46|66.99|64.59|66.99|64.59|66.86|64.46|0
1722326410000|2024-07-30 08:00:10|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722326420000|2024-07-30 08:00:20|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722326430000|2024-07-30 08:00:30|66.96|64.56|66.96|64.56|66.99|64.59|66.96|64.56|0
1722326440000|2024-07-30 08:00:40|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1722326450000|2024-07-30 08:00:50|66.98|64.58|66.99|64.59|66.99|64.59|66.98|64.58|0
1722326460000|2024-07-30 08:01:00|67.06|64.66|67.06|64.66|67.09|64.69|67.06|64.66|0
1722326470000|2024-07-30 08:01:10|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722326480000|2024-07-30 08:01:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722326490000|2024-07-30 08:01:30|67.01|64.61|66.93|64.53|67.01|64.61|66.93|64.53|0
1722326500000|2024-07-30 08:01:40|66.94|64.54|66.93|64.53|66.94|64.54|66.93|64.53|0
1722326510000|2024-07-30 08:01:50|66.89|64.49|66.93|64.53|66.93|64.53|66.89|64.49|0
1722326520000|2024-07-30 08:02:00|66.96|64.56|66.89|64.49|66.98|64.58|66.89|64.49|0
1722326530000|2024-07-30 08:02:10|66.8|64.4|66.76|64.36|66.8|64.4|66.76|64.36|0
1722326540000|2024-07-30 08:02:20|66.8|64.4|66.86|64.46|66.86|64.46|66.78|64.38|0
1722326550000|2024-07-30 08:02:30|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1722326560000|2024-07-30 08:02:40|66.8|64.4|66.76|64.36|66.8|64.4|66.76|64.36|0
1722326570000|2024-07-30 08:02:50|66.73|64.33|66.76|64.36|66.76|64.36|66.71|64.31|0
1722326580000|2024-07-30 08:03:00|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722326590000|2024-07-30 08:03:10|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722326600000|2024-07-30 08:03:20|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722326610000|2024-07-30 08:03:30|66.76|64.36|66.8|64.4|66.8|64.4|66.76|64.36|0
1722326620000|2024-07-30 08:03:40|66.76|64.36|66.8|64.4|66.8|64.4|66.76|64.36|0
1722326630000|2024-07-30 08:03:50|66.81|64.41|66.83|64.43|66.83|64.43|66.8|64.4|0
1722326640000|2024-07-30 08:04:00|66.86|64.46|66.8|64.4|66.86|64.46|66.8|64.4|0
1722326650000|2024-07-30 08:04:10|66.76|64.36|66.7|64.3|66.76|64.36|66.66|64.26|0
1722326660000|2024-07-30 08:04:20|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722326670000|2024-07-30 08:04:30|66.68|64.28|66.63|64.23|66.68|64.28|66.63|64.23|0
1722326680000|2024-07-30 08:04:40|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722326690000|2024-07-30 08:04:50|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722326700000|2024-07-30 08:05:00|66.6|64.2|66.66|64.26|66.66|64.26|66.6|64.2|0
1722326710000|2024-07-30 08:05:10|66.63|64.23|66.68|64.28|66.68|64.28|66.63|64.23|0
1722326720000|2024-07-30 08:05:20|66.66|64.26|66.76|64.36|66.76|64.36|66.66|64.26|0
1722326730000|2024-07-30 08:05:30|66.83|64.43|66.73|64.33|66.83|64.43|66.73|64.33|0
1722326740000|2024-07-30 08:05:40|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1722326750000|2024-07-30 08:05:50|66.73|64.33|66.76|64.36|66.76|64.36|66.73|64.33|0
1722326760000|2024-07-30 08:06:00|66.7|64.3|66.71|64.31|66.76|64.36|66.7|64.3|0
1722326770000|2024-07-30 08:06:10|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722326790000|2024-07-30 08:06:30|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722326800000|2024-07-30 08:06:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722326810000|2024-07-30 08:06:50|66.56|64.16|66.6|64.2|66.6|64.2|66.56|64.16|0
1722326820000|2024-07-30 08:07:00|66.56|64.16|66.63|64.23|66.63|64.23|66.55|64.15|0
1722326830000|2024-07-30 08:07:10|66.65|64.25|66.63|64.23|66.65|64.25|66.63|64.23|0
1722326840000|2024-07-30 08:07:20|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1722326850000|2024-07-30 08:07:30|66.83|64.43|66.79|64.39|66.83|64.43|66.78|64.38|0
1722326860000|2024-07-30 08:07:40|66.78|64.38|66.86|64.46|66.86|64.46|66.78|64.38|0
1722326870000|2024-07-30 08:07:50|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722326880000|2024-07-30 08:08:00|66.83|64.43|66.89|64.49|66.89|64.49|66.83|64.43|0
1722326890000|2024-07-30 08:08:10|66.88|64.48|66.76|64.36|66.88|64.48|66.76|64.36|0
1722326900000|2024-07-30 08:08:20|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1722326910000|2024-07-30 08:08:30|66.79|64.39|66.86|64.46|66.86|64.46|66.79|64.39|0
1722326920000|2024-07-30 08:08:40|66.89|64.49|66.93|64.53|66.93|64.53|66.86|64.46|0
1722326930000|2024-07-30 08:08:50|66.91|64.51|66.96|64.56|66.96|64.56|66.91|64.51|0
1722326940000|2024-07-30 08:09:00|66.93|64.53|66.99|64.59|66.99|64.59|66.93|64.53|0
1722326950000|2024-07-30 08:09:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722326960000|2024-07-30 08:09:20|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722326970000|2024-07-30 08:09:30|67.06|64.66|67.19|64.79|67.19|64.79|67.06|64.66|0
1722326980000|2024-07-30 08:09:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722326990000|2024-07-30 08:09:50|67.19|64.79|67.22|64.82|67.22|64.82|67.19|64.79|0
1722327000000|2024-07-30 08:10:00|67.16|64.76|67.19|64.79|67.19|64.79|67.16|64.76|0
1722327010000|2024-07-30 08:10:10|67.16|64.76|67.12|64.72|67.16|64.76|67.11|64.71|0
1722327020000|2024-07-30 08:10:20|67.11|64.71|67.12|64.72|67.16|64.76|67.11|64.71|0
1722327030000|2024-07-30 08:10:30|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722327040000|2024-07-30 08:10:40|67.12|64.72|67.16|64.76|67.16|64.76|67.12|64.72|0
1722327050000|2024-07-30 08:10:50|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722327060000|2024-07-30 08:11:00|67.16|64.76|67.19|64.79|67.19|64.79|67.16|64.76|0
1722327070000|2024-07-30 08:11:10|67.17|64.77|67.21|64.81|67.21|64.81|67.17|64.77|0
1722327080000|2024-07-30 08:11:20|67.22|64.82|67.47|65.07|67.47|65.07|67.22|64.82|0
1722327090000|2024-07-30 08:11:30|67.49|65.09|67.52|65.12|67.52|65.12|67.49|65.09|0
1722327100000|2024-07-30 08:11:40|67.49|65.09|67.45|65.05|67.49|65.09|67.45|65.05|0
1722327110000|2024-07-30 08:11:50|67.52|65.12|67.52|65.12|67.52|65.12|67.5|65.1|0
1722327120000|2024-07-30 08:12:00|67.49|65.09|67.59|65.19|67.59|65.19|67.49|65.09|0
1722327130000|2024-07-30 08:12:10|67.55|65.15|67.55|65.15|67.57|65.17|67.55|65.15|0
1722327140000|2024-07-30 08:12:20|67.57|65.17|67.55|65.15|67.57|65.17|67.55|65.15|0
1722327150000|2024-07-30 08:12:30|67.59|65.19|67.62|65.22|67.62|65.22|67.59|65.19|0
1722327160000|2024-07-30 08:12:40|67.67|65.27|67.62|65.22|67.69|65.29|67.62|65.22|0
1722327170000|2024-07-30 08:12:50|67.69|65.29|67.69|65.29|67.7|65.3|67.69|65.29|0
1722327180000|2024-07-30 08:13:00|67.7|65.3|67.62|65.22|67.7|65.3|67.62|65.22|0
1722327190000|2024-07-30 08:13:10|67.6|65.2|67.59|65.19|67.6|65.2|67.55|65.15|0
1722327200000|2024-07-30 08:13:20|67.62|65.22|67.55|65.15|67.62|65.22|67.55|65.15|0
1722327210000|2024-07-30 08:13:30|67.54|65.14|67.55|65.15|67.55|65.15|67.54|65.14|0
1722327220000|2024-07-30 08:13:40|67.59|65.19|67.69|65.29|67.69|65.29|67.59|65.19|0
1722327230000|2024-07-30 08:13:50|67.65|65.25|67.59|65.19|67.65|65.25|67.59|65.19|0
1722327240000|2024-07-30 08:14:00|67.6|65.2|67.45|65.05|67.6|65.2|67.45|65.05|0
1722327250000|2024-07-30 08:14:10|67.52|65.12|67.54|65.14|67.54|65.14|67.49|65.09|0
1722327260000|2024-07-30 08:14:20|67.52|65.12|67.59|65.19|67.59|65.19|67.52|65.12|0
1722327270000|2024-07-30 08:14:30|67.57|65.17|67.62|65.22|67.62|65.22|67.55|65.15|0
1722327280000|2024-07-30 08:14:40|67.59|65.19|67.57|65.17|67.59|65.19|67.57|65.17|0
1722327290000|2024-07-30 08:14:50|67.59|65.19|67.57|65.17|67.6|65.2|67.57|65.17|0
1722327300000|2024-07-30 08:15:00|67.55|65.15|67.62|65.22|67.62|65.22|67.55|65.15|0
1722327310000|2024-07-30 08:15:10|67.59|65.19|67.55|65.15|67.59|65.19|67.55|65.15|0
1722327320000|2024-07-30 08:15:20|67.52|65.12|67.49|65.09|67.52|65.12|67.49|65.09|0
1722327330000|2024-07-30 08:15:30|67.52|65.12|67.55|65.15|67.55|65.15|67.52|65.12|0
1722327340000|2024-07-30 08:15:40|67.52|65.12|67.58|65.18|67.58|65.18|67.5|65.1|0
1722327350000|2024-07-30 08:15:50|67.55|65.15|67.55|65.15|67.55|65.15|67.52|65.12|0
1722327360000|2024-07-30 08:16:00|67.52|65.12|67.58|65.18|67.58|65.18|67.52|65.12|0
1722327370000|2024-07-30 08:16:10|67.55|65.15|67.62|65.22|67.62|65.22|67.55|65.15|0
1722327380000|2024-07-30 08:16:20|67.6|65.2|67.62|65.22|67.62|65.22|67.6|65.2|0
1722327390000|2024-07-30 08:16:30|67.6|65.2|67.58|65.18|67.6|65.2|67.58|65.18|0
1722327400000|2024-07-30 08:16:40|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722327410000|2024-07-30 08:16:50|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1722327420000|2024-07-30 08:17:00|67.65|65.25|67.55|65.15|67.65|65.25|67.55|65.15|0
1722327440000|2024-07-30 08:17:20|67.58|65.18|67.65|65.25|67.65|65.25|67.58|65.18|0
1722327450000|2024-07-30 08:17:30|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722327460000|2024-07-30 08:17:40|67.75|65.35|67.78|65.38|67.78|65.38|67.75|65.35|0
1722327470000|2024-07-30 08:17:50|67.75|65.35|67.73|65.33|67.78|65.38|67.72|65.32|0
1722327480000|2024-07-30 08:18:00|67.72|65.32|67.73|65.33|67.73|65.33|67.68|65.28|0
1722327490000|2024-07-30 08:18:10|67.75|65.35|67.82|65.42|67.82|65.42|67.75|65.35|0
1722327500000|2024-07-30 08:18:20|67.83|65.43|67.82|65.42|67.85|65.45|67.82|65.42|0
1722327510000|2024-07-30 08:18:30|67.78|65.38|67.68|65.28|67.78|65.38|67.68|65.28|0
1722327520000|2024-07-30 08:18:40|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722327530000|2024-07-30 08:18:50|67.63|65.23|67.63|65.23|67.63|65.23|67.62|65.22|0
1722327540000|2024-07-30 08:19:00|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722327550000|2024-07-30 08:19:10|67.65|65.25|67.62|65.22|67.68|65.28|67.62|65.22|0
1722327560000|2024-07-30 08:19:20|67.65|65.25|67.57|65.17|67.65|65.25|67.57|65.17|0
1722327570000|2024-07-30 08:19:30|67.55|65.15|67.65|65.25|67.65|65.25|67.55|65.15|0
1722327580000|2024-07-30 08:19:40|67.62|65.22|67.58|65.18|67.62|65.22|67.58|65.18|0
1722327590000|2024-07-30 08:19:50|67.55|65.15|67.55|65.15|67.58|65.18|67.55|65.15|0
1722327600000|2024-07-30 08:20:00|67.58|65.18|67.65|65.25|67.65|65.25|67.58|65.18|0
1722327610000|2024-07-30 08:20:10|67.62|65.22|67.62|65.22|67.65|65.25|67.62|65.22|0
1722327620000|2024-07-30 08:20:20|67.58|65.18|67.62|65.22|67.62|65.22|67.58|65.18|0
1722327630000|2024-07-30 08:20:30|67.6|65.2|67.55|65.15|67.6|65.2|67.55|65.15|0
1722327640000|2024-07-30 08:20:40|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722327650000|2024-07-30 08:20:50|67.62|65.22|67.72|65.32|67.72|65.32|67.62|65.22|0
1722327660000|2024-07-30 08:21:00|67.75|65.35|67.82|65.42|67.82|65.42|67.75|65.35|0
1722327670000|2024-07-30 08:21:10|67.85|65.45|67.78|65.38|67.85|65.45|67.78|65.38|0
1722327680000|2024-07-30 08:21:20|67.82|65.42|67.78|65.38|67.82|65.42|67.78|65.38|0
1722327690000|2024-07-30 08:21:30|67.8|65.4|67.75|65.35|67.8|65.4|67.75|65.35|0
1722327700000|2024-07-30 08:21:40|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722327710000|2024-07-30 08:21:50|67.77|65.37|67.75|65.35|67.78|65.38|67.75|65.35|0
1722327720000|2024-07-30 08:22:00|67.68|65.28|67.68|65.28|67.7|65.3|67.68|65.28|0
1722327730000|2024-07-30 08:22:10|67.7|65.3|67.68|65.28|67.7|65.3|67.68|65.28|0
1722327740000|2024-07-30 08:22:20|67.67|65.27|67.63|65.23|67.67|65.27|67.63|65.23|0
1722327750000|2024-07-30 08:22:30|67.65|65.25|67.65|65.25|67.68|65.28|67.65|65.25|0
1722327760000|2024-07-30 08:22:40|67.68|65.28|67.67|65.27|67.68|65.28|67.67|65.27|0
1722327770000|2024-07-30 08:22:50|67.68|65.28|67.73|65.33|67.75|65.35|67.68|65.28|0
1722327780000|2024-07-30 08:23:00|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722327790000|2024-07-30 08:23:10|67.67|65.27|67.68|65.28|67.68|65.28|67.67|65.27|0
1722327800000|2024-07-30 08:23:20|67.65|65.25|67.68|65.28|67.68|65.28|67.65|65.25|0
1722327810000|2024-07-30 08:23:30|67.7|65.3|67.68|65.28|67.7|65.3|67.68|65.28|0
1722327820000|2024-07-30 08:23:40|67.75|65.35|67.78|65.38|67.78|65.38|67.75|65.35|0
1722327830000|2024-07-30 08:23:50|67.82|65.42|67.82|65.42|67.82|65.42|67.8|65.4|0
1722327840000|2024-07-30 08:24:00|67.78|65.38|67.83|65.43|67.83|65.43|67.75|65.35|0
1722327850000|2024-07-30 08:24:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1722327860000|2024-07-30 08:24:20|67.85|65.45|67.85|65.45|67.85|65.45|67.82|65.42|0
1722327870000|2024-07-30 08:24:30|67.83|65.43|67.85|65.45|67.85|65.45|67.83|65.43|0
1722327880000|2024-07-30 08:24:40|67.82|65.42|67.83|65.43|67.83|65.43|67.82|65.42|0
1722327890000|2024-07-30 08:24:50|67.82|65.42|67.77|65.37|67.82|65.42|67.77|65.37|0
1722327900000|2024-07-30 08:25:00|67.75|65.35|67.75|65.35|67.78|65.38|67.75|65.35|0
1722327910000|2024-07-30 08:25:10|67.77|65.37|67.81|65.41|67.81|65.41|67.77|65.37|0
1722327920000|2024-07-30 08:25:20|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1722327930000|2024-07-30 08:25:30|67.81|65.41|67.78|65.38|67.81|65.41|67.78|65.38|0
1722327940000|2024-07-30 08:25:40|67.8|65.4|67.81|65.41|67.81|65.41|67.8|65.4|0
1722327950000|2024-07-30 08:25:50|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722327960000|2024-07-30 08:26:00|67.8|65.4|67.78|65.38|67.8|65.4|67.77|65.37|0
1722327970000|2024-07-30 08:26:10|67.8|65.4|67.78|65.38|67.8|65.4|67.78|65.38|0
1722327980000|2024-07-30 08:26:20|67.75|65.35|67.75|65.35|67.78|65.38|67.75|65.35|0
1722327990000|2024-07-30 08:26:30|67.71|65.31|67.7|65.3|67.71|65.31|67.68|65.28|0
1722328000000|2024-07-30 08:26:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722328010000|2024-07-30 08:26:50|67.71|65.31|67.71|65.31|67.71|65.31|67.68|65.28|0
1722328030000|2024-07-30 08:27:10|67.68|65.28|67.75|65.35|67.75|65.35|67.68|65.28|0
1722328040000|2024-07-30 08:27:20|67.71|65.31|67.75|65.35|67.75|65.35|67.71|65.31|0
1722328050000|2024-07-30 08:27:30|67.73|65.33|67.75|65.35|67.75|65.35|67.73|65.33|0
1722328060000|2024-07-30 08:27:40|67.73|65.33|67.78|65.38|67.78|65.38|67.73|65.33|0
1722328070000|2024-07-30 08:27:50|67.76|65.36|67.73|65.33|67.76|65.36|67.71|65.31|0
1722328080000|2024-07-30 08:28:00|67.68|65.28|67.75|65.35|67.75|65.35|67.68|65.28|0
1722328090000|2024-07-30 08:28:10|67.78|65.38|67.81|65.41|67.81|65.41|67.78|65.38|0
1722328100000|2024-07-30 08:28:20|67.83|65.43|67.75|65.35|67.83|65.43|67.75|65.35|0
1722328110000|2024-07-30 08:28:30|67.71|65.31|67.71|65.31|67.71|65.31|67.71|65.31|0
1722328130000|2024-07-30 08:28:50|67.78|65.38|67.71|65.31|67.78|65.38|67.71|65.31|0
1722328140000|2024-07-30 08:29:00|67.73|65.33|67.73|65.33|67.73|65.33|67.71|65.31|0
1722328150000|2024-07-30 08:29:10|67.71|65.31|67.7|65.3|67.71|65.31|67.7|65.3|0
1722328160000|2024-07-30 08:29:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722328170000|2024-07-30 08:29:30|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722328180000|2024-07-30 08:29:40|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722328190000|2024-07-30 08:29:50|67.66|65.26|67.68|65.28|67.7|65.3|67.66|65.26|0
1722328200000|2024-07-30 08:30:00|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722328210000|2024-07-30 08:30:10|67.61|65.21|67.66|65.26|67.66|65.26|67.61|65.21|0
1722328220000|2024-07-30 08:30:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722328230000|2024-07-30 08:30:30|67.6|65.2|67.61|65.21|67.61|65.21|67.58|65.18|0
1722328240000|2024-07-30 08:30:40|67.63|65.23|67.58|65.18|67.63|65.23|67.58|65.18|0
1722328250000|2024-07-30 08:30:50|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722328260000|2024-07-30 08:31:00|67.55|65.15|67.4|65|67.55|65.15|67.4|65|0
1722328270000|2024-07-30 08:31:10|67.38|64.98|67.45|65.05|67.45|65.05|67.38|64.98|0
1722328280000|2024-07-30 08:31:20|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1722328290000|2024-07-30 08:31:30|67.43|65.03|67.41|65.01|67.43|65.03|67.41|65.01|0
1722328300000|2024-07-30 08:31:40|67.45|65.05|67.43|65.03|67.45|65.05|67.43|65.03|0
1722328310000|2024-07-30 08:31:50|67.41|65.01|67.4|65|67.41|65.01|67.38|64.98|0
1722328320000|2024-07-30 08:32:00|67.38|64.98|67.43|65.03|67.45|65.05|67.38|64.98|0
1722328330000|2024-07-30 08:32:10|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722328340000|2024-07-30 08:32:20|67.35|64.95|67.38|64.98|67.38|64.98|67.35|64.95|0
1722328350000|2024-07-30 08:32:30|67.37|64.97|67.35|64.95|67.37|64.97|67.35|64.95|0
1722328360000|2024-07-30 08:32:40|67.38|64.98|67.4|65|67.4|65|67.38|64.98|0
1722328370000|2024-07-30 08:32:50|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1722328380000|2024-07-30 08:33:00|67.4|65|67.38|64.98|67.4|65|67.38|64.98|0
1722328390000|2024-07-30 08:33:10|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722328400000|2024-07-30 08:33:20|67.35|64.95|67.38|64.98|67.38|64.98|67.35|64.95|0
1722328410000|2024-07-30 08:33:30|67.35|64.95|67.35|64.95|67.36|64.96|67.35|64.95|0
1722328420000|2024-07-30 08:33:40|67.31|64.91|67.35|64.95|67.35|64.95|67.31|64.91|0
1722328430000|2024-07-30 08:33:50|67.31|64.91|67.35|64.95|67.35|64.95|67.31|64.91|0
1722328440000|2024-07-30 08:34:00|67.33|64.93|67.28|64.88|67.33|64.93|67.28|64.88|0
1722328450000|2024-07-30 08:34:10|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1722328460000|2024-07-30 08:34:20|67.23|64.83|67.18|64.78|67.23|64.83|67.18|64.78|0
1722328470000|2024-07-30 08:34:30|67.17|64.77|67.18|64.78|67.18|64.78|67.15|64.75|0
1722328480000|2024-07-30 08:34:40|67.15|64.75|67.15|64.75|67.15|64.75|67.12|64.72|0
1722328490000|2024-07-30 08:34:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722328500000|2024-07-30 08:35:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1722328510000|2024-07-30 08:35:10|67.02|64.62|67.05|64.65|67.05|64.65|67.02|64.62|0
1722328520000|2024-07-30 08:35:20|67.07|64.67|67.03|64.63|67.07|64.67|67.02|64.62|0
1722328530000|2024-07-30 08:35:30|67.05|64.65|66.95|64.55|67.05|64.65|66.95|64.55|0
1722328550000|2024-07-30 08:35:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722328560000|2024-07-30 08:36:00|66.95|64.55|67.02|64.62|67.02|64.62|66.95|64.55|0
1722328570000|2024-07-30 08:36:10|66.98|64.58|66.92|64.52|66.98|64.58|66.92|64.52|0
1722328580000|2024-07-30 08:36:20|66.95|64.55|66.92|64.52|66.95|64.55|66.92|64.52|0
1722328590000|2024-07-30 08:36:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328600000|2024-07-30 08:36:40|66.9|64.5|66.92|64.52|66.92|64.52|66.88|64.48|0
1722328610000|2024-07-30 08:36:50|66.88|64.48|66.87|64.47|66.9|64.5|66.87|64.47|0
1722328620000|2024-07-30 08:37:00|66.92|64.52|66.88|64.48|66.92|64.52|66.88|64.48|0
1722328630000|2024-07-30 08:37:10|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722328640000|2024-07-30 08:37:20|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328650000|2024-07-30 08:37:30|66.84|64.44|66.82|64.42|66.84|64.44|66.82|64.42|0
1722328670000|2024-07-30 08:37:50|66.85|64.45|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328680000|2024-07-30 08:38:00|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722328690000|2024-07-30 08:38:10|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328700000|2024-07-30 08:38:20|66.84|64.44|66.85|64.45|66.85|64.45|66.84|64.44|0
1722328710000|2024-07-30 08:38:30|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328720000|2024-07-30 08:38:40|66.85|64.45|66.82|64.42|66.85|64.45|66.82|64.42|0
1722328730000|2024-07-30 08:38:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722328740000|2024-07-30 08:39:00|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1722328750000|2024-07-30 08:39:10|66.79|64.39|66.88|64.48|66.88|64.48|66.79|64.39|0
1722328760000|2024-07-30 08:39:20|66.9|64.5|66.82|64.42|66.92|64.52|66.82|64.42|0
1722328770000|2024-07-30 08:39:30|66.83|64.43|66.85|64.45|66.85|64.45|66.83|64.43|0
1722328780000|2024-07-30 08:39:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328790000|2024-07-30 08:39:50|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722328800000|2024-07-30 08:40:00|66.82|64.42|66.82|64.42|66.82|64.42|66.78|64.38|0
1722328820000|2024-07-30 08:40:20|66.78|64.38|66.75|64.35|66.78|64.38|66.75|64.35|0
1722328830000|2024-07-30 08:40:30|66.77|64.37|66.78|64.38|66.78|64.38|66.75|64.35|0
1722328840000|2024-07-30 08:40:40|66.75|64.35|66.69|64.29|66.75|64.35|66.69|64.29|0
1722328850000|2024-07-30 08:40:50|66.75|64.35|66.78|64.38|66.78|64.38|66.75|64.35|0
1722328860000|2024-07-30 08:41:00|66.82|64.42|66.78|64.38|66.82|64.42|66.78|64.38|0
1722328870000|2024-07-30 08:41:10|66.77|64.37|66.78|64.38|66.78|64.38|66.77|64.37|0
1722328880000|2024-07-30 08:41:20|66.8|64.4|66.82|64.42|66.82|64.42|66.8|64.4|0
1722328890000|2024-07-30 08:41:30|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722328900000|2024-07-30 08:41:40|66.87|64.47|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328910000|2024-07-30 08:41:50|66.83|64.43|66.87|64.47|66.87|64.47|66.83|64.43|0
1722328920000|2024-07-30 08:42:00|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328930000|2024-07-30 08:42:10|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722328940000|2024-07-30 08:42:20|66.92|64.52|66.88|64.48|66.92|64.52|66.88|64.48|0
1722328950000|2024-07-30 08:42:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722328960000|2024-07-30 08:42:40|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722328970000|2024-07-30 08:42:50|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328980000|2024-07-30 08:43:00|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722328990000|2024-07-30 08:43:10|66.9|64.5|66.85|64.45|66.9|64.5|66.85|64.45|0
1722329000000|2024-07-30 08:43:20|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722329010000|2024-07-30 08:43:30|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722329020000|2024-07-30 08:43:40|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722329040000|2024-07-30 08:44:00|66.87|64.47|66.87|64.47|66.87|64.47|66.85|64.45|0
1722329050000|2024-07-30 08:44:10|66.85|64.45|66.82|64.42|66.88|64.48|66.82|64.42|0
1722329060000|2024-07-30 08:44:20|66.88|64.48|66.92|64.52|66.92|64.52|66.88|64.48|0
1722329070000|2024-07-30 08:44:30|66.88|64.48|66.9|64.5|66.9|64.5|66.88|64.48|0
1722329080000|2024-07-30 08:44:40|66.95|64.55|66.95|64.55|66.97|64.57|66.95|64.55|0
1722329090000|2024-07-30 08:44:50|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722329100000|2024-07-30 08:45:00|66.87|64.47|66.82|64.42|66.87|64.47|66.82|64.42|0
1722329120000|2024-07-30 08:45:20|66.85|64.45|66.87|64.47|66.88|64.48|66.85|64.45|0
1722329130000|2024-07-30 08:45:30|66.88|64.48|66.88|64.48|66.91|64.51|66.88|64.48|0
1722329140000|2024-07-30 08:45:40|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329150000|2024-07-30 08:45:50|66.96|64.56|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329160000|2024-07-30 08:46:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329170000|2024-07-30 08:46:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722329180000|2024-07-30 08:46:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722329190000|2024-07-30 08:46:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329200000|2024-07-30 08:46:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329210000|2024-07-30 08:46:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329220000|2024-07-30 08:47:00|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329240000|2024-07-30 08:47:20|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329260000|2024-07-30 08:47:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722329270000|2024-07-30 08:47:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329280000|2024-07-30 08:48:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329290000|2024-07-30 08:48:10|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329300000|2024-07-30 08:48:20|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329310000|2024-07-30 08:48:30|67.01|64.61|67.08|64.68|67.08|64.68|67.01|64.61|0
1722329330000|2024-07-30 08:48:50|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722329340000|2024-07-30 08:49:00|67.05|64.65|67.05|64.65|67.05|64.65|67.01|64.61|0
1722329350000|2024-07-30 08:49:10|67.08|64.68|67.06|64.66|67.11|64.71|67.06|64.66|0
1722329360000|2024-07-30 08:49:20|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722329370000|2024-07-30 08:49:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329380000|2024-07-30 08:49:40|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722329400000|2024-07-30 08:50:00|67.03|64.63|66.98|64.58|67.03|64.63|66.98|64.58|0
1722329410000|2024-07-30 08:50:10|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1722329420000|2024-07-30 08:50:20|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329440000|2024-07-30 08:50:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722329450000|2024-07-30 08:50:50|66.91|64.51|66.86|64.46|66.91|64.51|66.86|64.46|0
1722329460000|2024-07-30 08:51:00|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722329470000|2024-07-30 08:51:10|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722329480000|2024-07-30 08:51:20|66.85|64.45|66.95|64.55|66.95|64.55|66.85|64.45|0
1722329490000|2024-07-30 08:51:30|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329500000|2024-07-30 08:51:40|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329510000|2024-07-30 08:51:50|67.01|64.61|67|64.6|67.01|64.61|67|64.6|0
1722329520000|2024-07-30 08:52:00|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1722329530000|2024-07-30 08:52:10|66.98|64.58|67.04|64.64|67.04|64.64|66.98|64.58|0
1722329540000|2024-07-30 08:52:20|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329550000|2024-07-30 08:52:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329560000|2024-07-30 08:52:40|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722329570000|2024-07-30 08:52:50|67.01|64.61|67.03|64.63|67.03|64.63|67.01|64.61|0
1722329580000|2024-07-30 08:53:00|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722329600000|2024-07-30 08:53:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722329610000|2024-07-30 08:53:30|67.14|64.74|67.14|64.74|67.14|64.74|67.13|64.73|0
1722329620000|2024-07-30 08:53:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329630000|2024-07-30 08:53:50|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329640000|2024-07-30 08:54:00|67.11|64.71|67.14|64.74|67.14|64.74|67.11|64.71|0
1722329660000|2024-07-30 08:54:20|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1722329680000|2024-07-30 08:54:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329690000|2024-07-30 08:54:50|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329700000|2024-07-30 08:55:00|67.14|64.74|67.08|64.68|67.14|64.74|67.08|64.68|0
1722329710000|2024-07-30 08:55:10|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722329720000|2024-07-30 08:55:20|67.04|64.64|67.08|64.68|67.08|64.68|67.04|64.64|0
1722329730000|2024-07-30 08:55:30|67.04|64.64|66.96|64.56|67.04|64.64|66.96|64.56|0
1722329740000|2024-07-30 08:55:40|66.98|64.58|66.91|64.51|66.98|64.58|66.91|64.51|0
1722329750000|2024-07-30 08:55:50|66.94|64.54|67.01|64.61|67.01|64.61|66.94|64.54|0
1722329760000|2024-07-30 08:56:00|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722329770000|2024-07-30 08:56:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329780000|2024-07-30 08:56:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329790000|2024-07-30 08:56:30|66.94|64.54|66.94|64.54|66.98|64.58|66.94|64.54|0
1722329800000|2024-07-30 08:56:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329810000|2024-07-30 08:56:50|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329820000|2024-07-30 08:57:00|66.98|64.58|66.99|64.59|66.99|64.59|66.98|64.58|0
1722329830000|2024-07-30 08:57:10|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722329860000|2024-07-30 08:57:40|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329870000|2024-07-30 08:57:50|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329880000|2024-07-30 08:58:00|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1722329890000|2024-07-30 08:58:10|66.94|64.54|66.98|64.58|66.98|64.58|66.94|64.54|0
1722329900000|2024-07-30 08:58:20|67.01|64.61|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329910000|2024-07-30 08:58:30|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722329930000|2024-07-30 08:58:50|67.03|64.63|67.08|64.68|67.08|64.68|67.03|64.63|0
1722329940000|2024-07-30 08:59:00|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722329950000|2024-07-30 08:59:10|67.04|64.64|67.01|64.61|67.04|64.64|67.01|64.61|0
1722329960000|2024-07-30 08:59:20|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329980000|2024-07-30 08:59:40|67.04|64.64|66.98|64.58|67.04|64.64|66.98|64.58|0
1722329990000|2024-07-30 08:59:50|66.99|64.59|66.98|64.58|66.99|64.59|66.98|64.58|0
1722330000000|2024-07-30 09:00:00|66.96|64.56|66.88|64.48|66.96|64.56|66.88|64.48|0
1722330020000|2024-07-30 09:00:20|66.89|64.49|66.98|64.58|66.98|64.58|66.89|64.49|0
1722330030000|2024-07-30 09:00:30|67.01|64.61|67.01|64.61|67.01|64.61|66.98|64.58|0
1722330040000|2024-07-30 09:00:40|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722330050000|2024-07-30 09:00:50|66.99|64.59|66.98|64.58|67.01|64.61|66.98|64.58|0
1722330060000|2024-07-30 09:01:00|66.99|64.59|66.96|64.56|67.01|64.61|66.96|64.56|0
1722330070000|2024-07-30 09:01:10|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1722330080000|2024-07-30 09:01:20|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722330090000|2024-07-30 09:01:30|67.03|64.63|67.03|64.63|67.03|64.63|67.01|64.61|0
1722330100000|2024-07-30 09:01:40|67.04|64.64|67.07|64.67|67.07|64.67|67.04|64.64|0
1722330110000|2024-07-30 09:01:50|67.06|64.66|67.07|64.67|67.07|64.67|67.04|64.64|0
1722330120000|2024-07-30 09:02:00|67.04|64.64|67.01|64.61|67.04|64.64|67.01|64.61|0
1722330130000|2024-07-30 09:02:10|66.99|64.59|66.98|64.58|66.99|64.59|66.98|64.58|0
1722330140000|2024-07-30 09:02:20|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330150000|2024-07-30 09:02:30|66.93|64.53|66.93|64.53|66.94|64.54|66.93|64.53|0
1722330160000|2024-07-30 09:02:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330170000|2024-07-30 09:02:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722330180000|2024-07-30 09:03:00|66.88|64.48|66.84|64.44|66.88|64.48|66.84|64.44|0
1722330190000|2024-07-30 09:03:10|66.88|64.48|66.84|64.44|66.88|64.48|66.84|64.44|0
1722330200000|2024-07-30 09:03:20|66.81|64.41|66.78|64.38|66.81|64.41|66.78|64.38|0
1722330210000|2024-07-30 09:03:30|66.81|64.41|66.91|64.51|66.91|64.51|66.81|64.41|0
1722330220000|2024-07-30 09:03:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330230000|2024-07-30 09:03:50|66.93|64.53|66.88|64.48|66.93|64.53|66.84|64.44|0
1722330240000|2024-07-30 09:04:00|66.89|64.49|66.84|64.44|66.89|64.49|66.84|64.44|0
1722330250000|2024-07-30 09:04:10|66.81|64.41|66.81|64.41|66.83|64.43|66.81|64.41|0
1722330260000|2024-07-30 09:04:20|66.74|64.34|66.74|64.34|66.74|64.34|66.71|64.31|0
1722330270000|2024-07-30 09:04:30|66.73|64.33|66.74|64.34|66.78|64.38|66.73|64.33|0
1722330280000|2024-07-30 09:04:40|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330290000|2024-07-30 09:04:50|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330300000|2024-07-30 09:05:00|66.73|64.33|66.68|64.28|66.73|64.33|66.68|64.28|0
1722330310000|2024-07-30 09:05:10|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722330320000|2024-07-30 09:05:20|66.65|64.25|66.68|64.28|66.68|64.28|66.65|64.25|0
1722330330000|2024-07-30 09:05:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330340000|2024-07-30 09:05:40|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330350000|2024-07-30 09:05:50|66.78|64.38|66.76|64.36|66.78|64.38|66.74|64.34|0
1722330360000|2024-07-30 09:06:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330370000|2024-07-30 09:06:10|66.71|64.31|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330390000|2024-07-30 09:06:30|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330410000|2024-07-30 09:06:50|66.73|64.33|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330420000|2024-07-30 09:07:00|66.74|64.34|66.78|64.38|66.78|64.38|66.74|64.34|0
1722330430000|2024-07-30 09:07:10|66.76|64.36|66.74|64.34|66.78|64.38|66.74|64.34|0
1722330460000|2024-07-30 09:07:40|66.71|64.31|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330480000|2024-07-30 09:08:00|66.7|64.3|66.74|64.34|66.74|64.34|66.7|64.3|0
1722330500000|2024-07-30 09:08:20|66.73|64.33|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330510000|2024-07-30 09:08:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330520000|2024-07-30 09:08:40|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330540000|2024-07-30 09:09:00|66.69|64.29|66.71|64.31|66.71|64.31|66.69|64.29|0
1722330560000|2024-07-30 09:09:20|66.69|64.29|66.71|64.31|66.71|64.31|66.69|64.29|0
1722330570000|2024-07-30 09:09:30|66.69|64.29|66.68|64.28|66.69|64.29|66.68|64.28|0
1722330580000|2024-07-30 09:09:40|66.66|64.26|66.69|64.29|66.69|64.29|66.64|64.24|0
1722330590000|2024-07-30 09:09:50|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722330600000|2024-07-30 09:10:00|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330610000|2024-07-30 09:10:10|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722330620000|2024-07-30 09:10:20|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330640000|2024-07-30 09:10:40|66.73|64.33|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330650000|2024-07-30 09:10:50|66.73|64.33|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330660000|2024-07-30 09:11:00|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330670000|2024-07-30 09:11:10|66.76|64.36|66.78|64.38|66.78|64.38|66.76|64.36|0
1722330680000|2024-07-30 09:11:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722330690000|2024-07-30 09:11:30|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722330700000|2024-07-30 09:11:40|66.79|64.39|66.71|64.31|66.79|64.39|66.71|64.31|0
1722330710000|2024-07-30 09:11:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330730000|2024-07-30 09:12:10|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330750000|2024-07-30 09:12:30|66.68|64.28|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330800000|2024-07-30 09:13:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722330810000|2024-07-30 09:13:30|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330820000|2024-07-30 09:13:40|66.66|64.26|66.68|64.28|66.68|64.28|66.64|64.24|0
1722330840000|2024-07-30 09:14:00|66.64|64.24|66.66|64.26|66.66|64.26|66.64|64.24|0
1722330850000|2024-07-30 09:14:10|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722330860000|2024-07-30 09:14:20|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1722330870000|2024-07-30 09:14:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330880000|2024-07-30 09:14:40|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330890000|2024-07-30 09:14:50|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330900000|2024-07-30 09:15:00|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1722330910000|2024-07-30 09:15:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722330920000|2024-07-30 09:15:20|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722330930000|2024-07-30 09:15:30|66.77|64.37|66.81|64.41|66.81|64.41|66.77|64.37|0
1722330940000|2024-07-30 09:15:40|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722330950000|2024-07-30 09:15:50|66.76|64.36|66.77|64.37|66.77|64.37|66.76|64.36|0
1722330960000|2024-07-30 09:16:00|66.81|64.41|66.77|64.37|66.81|64.41|66.77|64.37|0
1722330970000|2024-07-30 09:16:10|66.74|64.34|66.73|64.33|66.74|64.34|66.73|64.33|0
1722330980000|2024-07-30 09:16:20|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331020000|2024-07-30 09:17:00|66.69|64.29|66.68|64.28|66.69|64.29|66.68|64.28|0
1722331040000|2024-07-30 09:17:20|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331060000|2024-07-30 09:17:40|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722331080000|2024-07-30 09:18:00|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722331090000|2024-07-30 09:18:10|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1722331110000|2024-07-30 09:18:30|66.64|64.24|66.66|64.26|66.66|64.26|66.64|64.24|0
1722331120000|2024-07-30 09:18:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331140000|2024-07-30 09:19:00|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1722331150000|2024-07-30 09:19:10|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331160000|2024-07-30 09:19:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722331170000|2024-07-30 09:19:30|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331180000|2024-07-30 09:19:40|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331190000|2024-07-30 09:19:50|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722331200000|2024-07-30 09:20:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331220000|2024-07-30 09:20:20|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331230000|2024-07-30 09:20:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331240000|2024-07-30 09:20:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331250000|2024-07-30 09:20:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331260000|2024-07-30 09:21:00|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331270000|2024-07-30 09:21:10|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722331280000|2024-07-30 09:21:20|66.72|64.32|66.74|64.34|66.74|64.34|66.72|64.32|0
1722331290000|2024-07-30 09:21:30|66.77|64.37|66.74|64.34|66.77|64.37|66.74|64.34|0
1722331310000|2024-07-30 09:21:50|66.72|64.32|66.72|64.32|66.74|64.34|66.72|64.32|0
1722331320000|2024-07-30 09:22:00|66.71|64.31|66.74|64.34|66.76|64.36|66.71|64.31|0
1722331330000|2024-07-30 09:22:10|66.81|64.41|66.84|64.44|66.84|64.44|66.81|64.41|0
1722331370000|2024-07-30 09:22:50|66.87|64.47|66.94|64.54|66.94|64.54|66.87|64.47|0
1722331380000|2024-07-30 09:23:00|66.95|64.55|66.94|64.54|66.97|64.57|66.94|64.54|0
1722331390000|2024-07-30 09:23:10|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722331400000|2024-07-30 09:23:20|66.94|64.54|66.92|64.52|66.94|64.54|66.92|64.52|0
1722331410000|2024-07-30 09:23:30|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722331420000|2024-07-30 09:23:40|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331430000|2024-07-30 09:23:50|66.99|64.59|66.99|64.59|66.99|64.59|66.97|64.57|0
1722331440000|2024-07-30 09:24:00|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722331460000|2024-07-30 09:24:20|66.94|64.54|66.97|64.57|67|64.6|66.94|64.54|0
1722331480000|2024-07-30 09:24:40|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331490000|2024-07-30 09:24:50|66.99|64.59|67.07|64.67|67.07|64.67|66.99|64.59|0
1722331500000|2024-07-30 09:25:00|67.04|64.64|67.03|64.63|67.04|64.64|67.03|64.63|0
1722331510000|2024-07-30 09:25:10|67.05|64.65|67.07|64.67|67.07|64.67|67.05|64.65|0
1722331520000|2024-07-30 09:25:20|67.03|64.63|67|64.6|67.07|64.67|67|64.6|0
1722331530000|2024-07-30 09:25:30|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1722331540000|2024-07-30 09:25:40|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722331550000|2024-07-30 09:25:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722331560000|2024-07-30 09:26:00|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331570000|2024-07-30 09:26:10|67|64.6|67|64.6|67.03|64.63|67|64.6|0
1722331580000|2024-07-30 09:26:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722331590000|2024-07-30 09:26:30|66.97|64.57|67|64.6|67|64.6|66.97|64.57|0
1722331610000|2024-07-30 09:26:50|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722331620000|2024-07-30 09:27:00|67.03|64.63|66.97|64.57|67.03|64.63|66.97|64.57|0
1722331650000|2024-07-30 09:27:30|67|64.6|67.02|64.62|67.02|64.62|67|64.6|0
1722331660000|2024-07-30 09:27:40|67.07|64.67|67.07|64.67|67.1|64.7|67.07|64.67|0
1722331710000|2024-07-30 09:28:30|67.05|64.65|67.07|64.67|67.07|64.67|67.05|64.65|0
1722331720000|2024-07-30 09:28:40|67.08|64.68|67.07|64.67|67.08|64.68|67.07|64.67|0
1722331730000|2024-07-30 09:28:50|67.05|64.65|67.07|64.67|67.07|64.67|67.03|64.63|0
1722331740000|2024-07-30 09:29:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1722331750000|2024-07-30 09:29:10|67.07|64.67|67.08|64.68|67.08|64.68|67.07|64.67|0
1722331760000|2024-07-30 09:29:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722331770000|2024-07-30 09:29:30|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722331780000|2024-07-30 09:29:40|67.1|64.7|67.08|64.68|67.1|64.7|67.07|64.67|0
1722331790000|2024-07-30 09:29:50|67.1|64.7|67.17|64.77|67.17|64.77|67.1|64.7|0
1722331800000|2024-07-30 09:30:00|67.13|64.73|67.13|64.73|67.17|64.77|67.13|64.73|0
1722331810000|2024-07-30 09:30:10|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722331820000|2024-07-30 09:30:20|67.17|64.77|67.17|64.77|67.17|64.77|67.13|64.73|0
1722331830000|2024-07-30 09:30:30|67.2|64.8|67.26|64.86|67.26|64.86|67.2|64.8|0
1722331840000|2024-07-30 09:30:40|67.3|64.9|67.3|64.9|67.3|64.9|67.28|64.88|0
1722331850000|2024-07-30 09:30:50|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722331860000|2024-07-30 09:31:00|67.3|64.9|67.35|64.95|67.35|64.95|67.3|64.9|0
1722331870000|2024-07-30 09:31:10|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1722331880000|2024-07-30 09:31:20|67.4|65|67.46|65.06|67.46|65.06|67.4|65|0
1722331890000|2024-07-30 09:31:30|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331900000|2024-07-30 09:31:40|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331910000|2024-07-30 09:31:50|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331920000|2024-07-30 09:32:00|67.36|64.96|67.36|64.96|67.36|64.96|67.33|64.93|0
1722331930000|2024-07-30 09:32:10|67.35|64.95|67.4|65|67.4|65|67.35|64.95|0
1722331940000|2024-07-30 09:32:20|67.38|64.98|67.4|65|67.4|65|67.38|64.98|0
1722331950000|2024-07-30 09:32:30|67.36|64.96|67.35|64.95|67.36|64.96|67.33|64.93|0
1722331960000|2024-07-30 09:32:40|67.36|64.96|67.33|64.93|67.36|64.96|67.33|64.93|0
1722331970000|2024-07-30 09:32:50|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722331980000|2024-07-30 09:33:00|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722331990000|2024-07-30 09:33:10|67.16|64.76|67.16|64.76|67.16|64.76|67.13|64.73|0
1722332000000|2024-07-30 09:33:20|67.1|64.7|67.1|64.7|67.13|64.73|67.1|64.7|0
1722332010000|2024-07-30 09:33:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722332020000|2024-07-30 09:33:40|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722332030000|2024-07-30 09:33:50|67.02|64.62|67.07|64.67|67.07|64.67|67.02|64.62|0
1722332040000|2024-07-30 09:34:00|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722332050000|2024-07-30 09:34:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1722332060000|2024-07-30 09:34:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722332070000|2024-07-30 09:34:30|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1722332100000|2024-07-30 09:35:00|67.1|64.7|67.1|64.7|67.1|64.7|67.08|64.68|0
1722332110000|2024-07-30 09:35:10|67.08|64.68|67.16|64.76|67.16|64.76|67.07|64.67|0
1722332120000|2024-07-30 09:35:20|67.18|64.78|67.23|64.83|67.23|64.83|67.18|64.78|0
1722332130000|2024-07-30 09:35:30|67.26|64.86|67.26|64.86|67.33|64.93|67.26|64.86|0
1722332140000|2024-07-30 09:35:40|67.25|64.85|67.23|64.83|67.25|64.85|67.23|64.83|0
1722332150000|2024-07-30 09:35:50|67.26|64.86|67.31|64.91|67.33|64.93|67.26|64.86|0
1722332160000|2024-07-30 09:36:00|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1722332170000|2024-07-30 09:36:10|67.31|64.91|67.3|64.9|67.31|64.91|67.3|64.9|0
1722332180000|2024-07-30 09:36:20|67.28|64.88|67.3|64.9|67.3|64.9|67.28|64.88|0
1722332190000|2024-07-30 09:36:30|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722332200000|2024-07-30 09:36:40|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722332210000|2024-07-30 09:36:50|67.26|64.86|67.3|64.9|67.3|64.9|67.26|64.86|0
1722332220000|2024-07-30 09:37:00|67.28|64.88|67.26|64.86|67.28|64.88|67.26|64.86|0
1722332230000|2024-07-30 09:37:10|67.28|64.88|67.35|64.95|67.35|64.95|67.28|64.88|0
1722332240000|2024-07-30 09:37:20|67.43|65.03|67.46|65.06|67.48|65.08|67.43|65.03|0
1722332250000|2024-07-30 09:37:30|67.43|65.03|67.49|65.09|67.49|65.09|67.43|65.03|0
1722332260000|2024-07-30 09:37:40|67.48|65.08|67.53|65.13|67.53|65.13|67.48|65.08|0
1722332270000|2024-07-30 09:37:50|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722332280000|2024-07-30 09:38:00|67.53|65.13|67.43|65.03|67.53|65.13|67.43|65.03|0
1722332290000|2024-07-30 09:38:10|67.49|65.09|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332300000|2024-07-30 09:38:20|67.51|65.11|67.56|65.16|67.56|65.16|67.51|65.11|0
1722332310000|2024-07-30 09:38:30|67.58|65.18|67.63|65.23|67.63|65.23|67.58|65.18|0
1722332320000|2024-07-30 09:38:40|67.66|65.26|67.59|65.19|67.66|65.26|67.59|65.19|0
1722332330000|2024-07-30 09:38:50|67.56|65.16|67.56|65.16|67.56|65.16|67.54|65.14|0
1722332340000|2024-07-30 09:39:00|67.63|65.23|67.56|65.16|67.63|65.23|67.56|65.16|0
1722332350000|2024-07-30 09:39:10|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332360000|2024-07-30 09:39:20|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722332370000|2024-07-30 09:39:30|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722332380000|2024-07-30 09:39:40|67.56|65.16|67.58|65.18|67.59|65.19|67.56|65.16|0
1722332390000|2024-07-30 09:39:50|67.63|65.23|67.63|65.23|67.63|65.23|67.59|65.19|0
1722332400000|2024-07-30 09:40:00|67.59|65.19|67.53|65.13|67.59|65.19|67.53|65.13|0
1722332410000|2024-07-30 09:40:10|67.56|65.16|67.48|65.08|67.56|65.16|67.48|65.08|0
1722332420000|2024-07-30 09:40:20|67.43|65.03|67.46|65.06|67.46|65.06|67.43|65.03|0
1722332430000|2024-07-30 09:40:30|67.44|65.04|67.53|65.13|67.53|65.13|67.44|65.04|0
1722332440000|2024-07-30 09:40:40|67.49|65.09|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332450000|2024-07-30 09:40:50|67.49|65.09|67.49|65.09|67.49|65.09|67.46|65.06|0
1722332460000|2024-07-30 09:41:00|67.44|65.04|67.39|64.99|67.44|65.04|67.39|64.99|0
1722332470000|2024-07-30 09:41:10|67.43|65.03|67.49|65.09|67.49|65.09|67.43|65.03|0
1722332480000|2024-07-30 09:41:20|67.48|65.08|67.46|65.06|67.49|65.09|67.46|65.06|0
1722332490000|2024-07-30 09:41:30|67.48|65.08|67.51|65.11|67.51|65.11|67.48|65.08|0
1722332500000|2024-07-30 09:41:40|67.49|65.09|67.46|65.06|67.49|65.09|67.46|65.06|0
1722332510000|2024-07-30 09:41:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722332520000|2024-07-30 09:42:00|67.53|65.13|67.56|65.16|67.56|65.16|67.53|65.13|0
1722332530000|2024-07-30 09:42:10|67.58|65.18|67.63|65.23|67.63|65.23|67.56|65.16|0
1722332540000|2024-07-30 09:42:20|67.66|65.26|67.69|65.29|67.69|65.29|67.66|65.26|0
1722332550000|2024-07-30 09:42:30|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722332560000|2024-07-30 09:42:40|67.63|65.23|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332570000|2024-07-30 09:42:50|67.64|65.24|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332580000|2024-07-30 09:43:00|67.73|65.33|67.69|65.29|67.76|65.36|67.69|65.29|0
1722332590000|2024-07-30 09:43:10|67.73|65.33|67.66|65.26|67.73|65.33|67.66|65.26|0
1722332600000|2024-07-30 09:43:20|67.69|65.29|67.68|65.28|67.69|65.29|67.68|65.28|0
1722332610000|2024-07-30 09:43:30|67.66|65.26|67.66|65.26|67.66|65.26|67.64|65.24|0
1722332620000|2024-07-30 09:43:40|67.63|65.23|67.59|65.19|67.63|65.23|67.59|65.19|0
1722332630000|2024-07-30 09:43:50|67.63|65.23|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332640000|2024-07-30 09:44:00|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332650000|2024-07-30 09:44:10|67.53|65.13|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332670000|2024-07-30 09:44:30|67.49|65.09|67.49|65.09|67.53|65.13|67.49|65.09|0
1722332680000|2024-07-30 09:44:40|67.58|65.18|67.56|65.16|67.58|65.18|67.53|65.13|0
1722332690000|2024-07-30 09:44:50|67.53|65.13|67.53|65.13|67.53|65.13|67.51|65.11|0
1722332700000|2024-07-30 09:45:00|67.56|65.16|67.59|65.19|67.59|65.19|67.56|65.16|0
1722332710000|2024-07-30 09:45:10|67.56|65.16|67.61|65.21|67.61|65.21|67.56|65.16|0
1722332720000|2024-07-30 09:45:20|67.59|65.19|67.58|65.18|67.59|65.19|67.56|65.16|0
1722332730000|2024-07-30 09:45:30|67.62|65.22|67.62|65.22|67.64|65.24|67.62|65.22|0
1722332740000|2024-07-30 09:45:40|67.64|65.24|67.62|65.22|67.64|65.24|67.62|65.22|0
1722332750000|2024-07-30 09:45:50|67.61|65.21|67.66|65.26|67.66|65.26|67.61|65.21|0
1722332760000|2024-07-30 09:46:00|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722332770000|2024-07-30 09:46:10|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722332780000|2024-07-30 09:46:20|67.56|65.16|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332790000|2024-07-30 09:46:30|67.53|65.13|67.54|65.14|67.54|65.14|67.53|65.13|0
1722332800000|2024-07-30 09:46:40|67.52|65.12|67.52|65.12|67.52|65.12|67.49|65.09|0
1722332810000|2024-07-30 09:46:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722332820000|2024-07-30 09:47:00|67.48|65.08|67.46|65.06|67.48|65.08|67.46|65.06|0
1722332830000|2024-07-30 09:47:10|67.44|65.04|67.41|65.01|67.44|65.04|67.39|64.99|0
1722332840000|2024-07-30 09:47:20|67.39|64.99|67.36|64.96|67.39|64.99|67.36|64.96|0
1722332860000|2024-07-30 09:47:40|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1722332870000|2024-07-30 09:47:50|67.26|64.86|67.24|64.84|67.26|64.86|67.24|64.84|0
1722332880000|2024-07-30 09:48:00|67.23|64.83|67.29|64.89|67.29|64.89|67.23|64.83|0
1722332890000|2024-07-30 09:48:10|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1722332900000|2024-07-30 09:48:20|67.19|64.79|67.19|64.79|67.19|64.79|67.16|64.76|0
1722332910000|2024-07-30 09:48:30|67.18|64.78|67.16|64.76|67.18|64.78|67.13|64.73|0
1722332920000|2024-07-30 09:48:40|67.19|64.79|67.24|64.84|67.24|64.84|67.19|64.79|0
1722332930000|2024-07-30 09:48:50|67.26|64.86|67.28|64.88|67.28|64.88|67.23|64.83|0
1722332940000|2024-07-30 09:49:00|67.26|64.86|67.29|64.89|67.29|64.89|67.26|64.86|0
1722332950000|2024-07-30 09:49:10|67.33|64.93|67.34|64.94|67.34|64.94|67.33|64.93|0
1722332960000|2024-07-30 09:49:20|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1722332970000|2024-07-30 09:49:30|67.39|64.99|67.33|64.93|67.39|64.99|67.33|64.93|0
1722332980000|2024-07-30 09:49:40|67.29|64.89|67.33|64.93|67.33|64.93|67.29|64.89|0
1722333000000|2024-07-30 09:50:00|67.29|64.89|67.33|64.93|67.33|64.93|67.28|64.88|0
1722333010000|2024-07-30 09:50:10|67.31|64.91|67.33|64.93|67.33|64.93|67.31|64.91|0
1722333020000|2024-07-30 09:50:20|67.29|64.89|67.26|64.86|67.29|64.89|67.26|64.86|0
1722333030000|2024-07-30 09:50:30|67.24|64.84|67.26|64.86|67.26|64.86|67.24|64.84|0
1722333040000|2024-07-30 09:50:40|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722333060000|2024-07-30 09:51:00|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722333070000|2024-07-30 09:51:10|67.21|64.81|67.29|64.89|67.29|64.89|67.21|64.81|0
1722333080000|2024-07-30 09:51:20|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722333090000|2024-07-30 09:51:30|67.28|64.88|67.26|64.86|67.28|64.88|67.26|64.86|0
1722333100000|2024-07-30 09:51:40|67.29|64.89|67.29|64.89|67.32|64.92|67.29|64.89|0
1722333120000|2024-07-30 09:52:00|67.32|64.92|67.29|64.89|67.32|64.92|67.29|64.89|0
1722333130000|2024-07-30 09:52:10|67.28|64.88|67.21|64.81|67.28|64.88|67.21|64.81|0
1722333140000|2024-07-30 09:52:20|67.19|64.79|67.23|64.83|67.23|64.83|67.19|64.79|0
1722333150000|2024-07-30 09:52:30|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722333160000|2024-07-30 09:52:40|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722333170000|2024-07-30 09:52:50|67.19|64.79|67.26|64.86|67.26|64.86|67.19|64.79|0
1722333180000|2024-07-30 09:53:00|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1722333190000|2024-07-30 09:53:10|67.29|64.89|67.29|64.89|67.29|64.89|67.26|64.86|0
1722333200000|2024-07-30 09:53:20|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722333210000|2024-07-30 09:53:30|67.22|64.82|67.26|64.86|67.26|64.86|67.22|64.82|0
1722333220000|2024-07-30 09:53:40|67.24|64.84|67.26|64.86|67.26|64.86|67.22|64.82|0
1722333240000|2024-07-30 09:54:00|67.27|64.87|67.31|64.91|67.31|64.91|67.27|64.87|0
1722333250000|2024-07-30 09:54:10|67.32|64.92|67.31|64.91|67.32|64.92|67.31|64.91|0
1722333260000|2024-07-30 09:54:20|67.29|64.89|67.22|64.82|67.29|64.89|67.22|64.82|0
1722333270000|2024-07-30 09:54:30|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722333290000|2024-07-30 09:54:50|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722333300000|2024-07-30 09:55:00|67.19|64.79|67.18|64.78|67.19|64.79|67.18|64.78|0
1722333310000|2024-07-30 09:55:10|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722333320000|2024-07-30 09:55:20|67.11|64.71|67.09|64.69|67.13|64.73|67.09|64.69|0
1722333330000|2024-07-30 09:55:30|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333340000|2024-07-30 09:55:40|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333350000|2024-07-30 09:55:50|67.03|64.63|66.99|64.59|67.03|64.63|66.99|64.59|0
1722333360000|2024-07-30 09:56:00|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333370000|2024-07-30 09:56:10|66.99|64.59|67.03|64.63|67.03|64.63|66.99|64.59|0
1722333380000|2024-07-30 09:56:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722333390000|2024-07-30 09:56:30|67.03|64.63|67.09|64.69|67.12|64.72|67.03|64.63|0
1722333400000|2024-07-30 09:56:40|67.12|64.72|67.09|64.69|67.12|64.72|67.09|64.69|0
1722333410000|2024-07-30 09:56:50|67.12|64.72|67.03|64.63|67.12|64.72|67.03|64.63|0
1722333420000|2024-07-30 09:57:00|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333430000|2024-07-30 09:57:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333440000|2024-07-30 09:57:20|67.01|64.61|67.06|64.66|67.06|64.66|67.01|64.61|0
1722333450000|2024-07-30 09:57:30|67.04|64.64|67.03|64.63|67.04|64.64|67.03|64.63|0
1722333460000|2024-07-30 09:57:40|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722333470000|2024-07-30 09:57:50|67.03|64.63|66.99|64.59|67.03|64.63|66.99|64.59|0
1722333480000|2024-07-30 09:58:00|67.01|64.61|67.06|64.66|67.06|64.66|67.01|64.61|0
1722333490000|2024-07-30 09:58:10|67.04|64.64|67.03|64.63|67.06|64.66|67.03|64.63|0
1722333500000|2024-07-30 09:58:20|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333510000|2024-07-30 09:58:30|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722333520000|2024-07-30 09:58:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333540000|2024-07-30 09:59:00|66.99|64.59|66.99|64.59|66.99|64.59|66.96|64.56|0
1722333550000|2024-07-30 09:59:10|66.96|64.56|67.03|64.63|67.03|64.63|66.96|64.56|0
1722333560000|2024-07-30 09:59:20|67.02|64.62|67.06|64.66|67.06|64.66|67.02|64.62|0
1722333570000|2024-07-30 09:59:30|67.09|64.69|67.09|64.69|67.09|64.69|67.06|64.66|0
1722333580000|2024-07-30 09:59:40|67.12|64.72|67.16|64.76|67.16|64.76|67.12|64.72|0
1722333590000|2024-07-30 09:59:50|67.14|64.74|67.16|64.76|67.16|64.76|67.14|64.74|0
1722333600000|2024-07-30 10:00:00|67.12|64.72|67.12|64.72|67.16|64.76|67.12|64.72|0
1722333620000|2024-07-30 10:00:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722333630000|2024-07-30 10:00:30|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722333640000|2024-07-30 10:00:40|67.11|64.71|67.11|64.71|67.12|64.72|67.09|64.69|0
1722333650000|2024-07-30 10:00:50|67.09|64.69|67.06|64.66|67.09|64.69|67.06|64.66|0
1722333660000|2024-07-30 10:01:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333670000|2024-07-30 10:01:10|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333690000|2024-07-30 10:01:30|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333720000|2024-07-30 10:02:00|66.99|64.59|67.01|64.61|67.02|64.62|66.99|64.59|0
1722333730000|2024-07-30 10:02:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333760000|2024-07-30 10:02:40|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333780000|2024-07-30 10:03:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333790000|2024-07-30 10:03:10|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722333820000|2024-07-30 10:03:40|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722333830000|2024-07-30 10:03:50|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333850000|2024-07-30 10:04:10|66.97|64.57|66.99|64.59|66.99|64.59|66.97|64.57|0
1722333870000|2024-07-30 10:04:30|67.02|64.62|67.02|64.62|67.04|64.64|67.02|64.62|0
1722333880000|2024-07-30 10:04:40|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722333890000|2024-07-30 10:04:50|66.99|64.59|67.01|64.61|67.02|64.62|66.99|64.59|0
1722333900000|2024-07-30 10:05:00|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333910000|2024-07-30 10:05:10|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333920000|2024-07-30 10:05:20|66.92|64.52|66.92|64.52|66.94|64.54|66.92|64.52|0
1722333930000|2024-07-30 10:05:30|67.06|64.66|67.16|64.76|67.16|64.76|67.06|64.66|0
1722333940000|2024-07-30 10:05:40|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722333950000|2024-07-30 10:05:50|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722333960000|2024-07-30 10:06:00|67.12|64.72|67.12|64.72|67.12|64.72|67.09|64.69|0
1722333970000|2024-07-30 10:06:10|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722333980000|2024-07-30 10:06:20|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722333990000|2024-07-30 10:06:30|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722334000000|2024-07-30 10:06:40|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722334010000|2024-07-30 10:06:50|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722334020000|2024-07-30 10:07:00|67.15|64.75|67.19|64.79|67.19|64.79|67.15|64.75|0
1722334030000|2024-07-30 10:07:10|67.17|64.77|67.12|64.72|67.17|64.77|67.12|64.72|0
1722334040000|2024-07-30 10:07:20|67.14|64.74|67.15|64.75|67.19|64.79|67.14|64.74|0
1722334060000|2024-07-30 10:07:40|67.14|64.74|67.09|64.69|67.14|64.74|67.09|64.69|0
1722334070000|2024-07-30 10:07:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722334080000|2024-07-30 10:08:00|67.11|64.71|67.15|64.75|67.15|64.75|67.11|64.71|0
1722334090000|2024-07-30 10:08:10|67.12|64.72|67.15|64.75|67.15|64.75|67.12|64.72|0
1722334100000|2024-07-30 10:08:20|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722334110000|2024-07-30 10:08:30|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722334120000|2024-07-30 10:08:40|67.14|64.74|67.12|64.72|67.15|64.75|67.12|64.72|0
1722334130000|2024-07-30 10:08:50|67.09|64.69|67.06|64.66|67.09|64.69|67.06|64.66|0
1722334140000|2024-07-30 10:09:00|67.04|64.64|67.02|64.62|67.04|64.64|67.02|64.62|0
1722334150000|2024-07-30 10:09:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722334160000|2024-07-30 10:09:20|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722334170000|2024-07-30 10:09:30|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722334180000|2024-07-30 10:09:40|66.97|64.57|66.97|64.57|66.99|64.59|66.97|64.57|0
1722334190000|2024-07-30 10:09:50|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722334200000|2024-07-30 10:10:00|66.97|64.57|66.96|64.56|66.97|64.57|66.96|64.56|0
1722334220000|2024-07-30 10:10:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722334230000|2024-07-30 10:10:30|66.94|64.54|66.92|64.52|66.96|64.56|66.92|64.52|0
1722334250000|2024-07-30 10:10:50|66.91|64.51|66.89|64.49|66.91|64.51|66.89|64.49|0
1722334260000|2024-07-30 10:11:00|66.96|64.56|66.92|64.52|66.96|64.56|66.91|64.51|0
1722334270000|2024-07-30 10:11:10|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722334280000|2024-07-30 10:11:20|66.92|64.52|66.92|64.52|66.92|64.52|66.91|64.51|0
1722334290000|2024-07-30 10:11:30|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722334320000|2024-07-30 10:12:00|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722334330000|2024-07-30 10:12:10|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722334350000|2024-07-30 10:12:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722334360000|2024-07-30 10:12:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722334370000|2024-07-30 10:12:50|66.92|64.52|66.96|64.56|66.99|64.59|66.92|64.52|0
1722334390000|2024-07-30 10:13:10|66.94|64.54|66.92|64.52|66.94|64.54|66.92|64.52|0
1722334400000|2024-07-30 10:13:20|66.95|64.55|66.95|64.55|66.95|64.55|66.94|64.54|0
1722334420000|2024-07-30 10:13:40|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334430000|2024-07-30 10:13:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722334440000|2024-07-30 10:14:00|67.02|64.62|67.15|64.75|67.15|64.75|67.02|64.62|0
1722334450000|2024-07-30 10:14:10|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722334460000|2024-07-30 10:14:20|67.25|64.85|67.28|64.88|67.28|64.88|67.25|64.85|0
1722334470000|2024-07-30 10:14:30|67.32|64.92|67.28|64.88|67.32|64.92|67.28|64.88|0
1722334480000|2024-07-30 10:14:40|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722334490000|2024-07-30 10:14:50|67.28|64.88|67.28|64.88|67.32|64.92|67.28|64.88|0
1722334500000|2024-07-30 10:15:00|67.12|64.72|67.12|64.72|67.15|64.75|67.12|64.72|0
1722334520000|2024-07-30 10:15:20|67.15|64.75|67.19|64.79|67.19|64.79|67.15|64.75|0
1722334530000|2024-07-30 10:15:30|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722334540000|2024-07-30 10:15:40|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722334550000|2024-07-30 10:15:50|67.15|64.75|67.15|64.75|67.15|64.75|67.14|64.74|0
1722334570000|2024-07-30 10:16:10|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722334580000|2024-07-30 10:16:20|67.15|64.75|67.19|64.79|67.22|64.82|67.15|64.75|0
1722334590000|2024-07-30 10:16:30|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722334600000|2024-07-30 10:16:40|67.25|64.85|67.25|64.85|67.25|64.85|67.22|64.82|0
1722334610000|2024-07-30 10:16:50|67.28|64.88|67.27|64.87|67.28|64.88|67.27|64.87|0
1722334620000|2024-07-30 10:17:00|67.25|64.85|67.2|64.8|67.25|64.85|67.2|64.8|0
1722334630000|2024-07-30 10:17:10|67.18|64.78|67.18|64.78|67.18|64.78|67.15|64.75|0
1722334640000|2024-07-30 10:17:20|67.15|64.75|67.18|64.78|67.18|64.78|67.15|64.75|0
1722334650000|2024-07-30 10:17:30|67.17|64.77|67.22|64.82|67.22|64.82|67.17|64.77|0
1722334670000|2024-07-30 10:17:50|67.25|64.85|67.32|64.92|67.32|64.92|67.25|64.85|0
1722334680000|2024-07-30 10:18:00|67.3|64.9|67.22|64.82|67.3|64.9|67.18|64.78|0
1722334690000|2024-07-30 10:18:10|67.2|64.8|67.22|64.82|67.22|64.82|67.2|64.8|0
1722334700000|2024-07-30 10:18:20|67.2|64.8|67.18|64.78|67.2|64.8|67.18|64.78|0
1722334710000|2024-07-30 10:18:30|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722334720000|2024-07-30 10:18:40|67.15|64.75|67.17|64.77|67.17|64.77|67.15|64.75|0
1722334730000|2024-07-30 10:18:50|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722334740000|2024-07-30 10:19:00|67.14|64.74|67.15|64.75|67.15|64.75|67.14|64.74|0
1722334750000|2024-07-30 10:19:10|67.14|64.74|67.12|64.72|67.14|64.74|67.12|64.72|0
1722334760000|2024-07-30 10:19:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722334770000|2024-07-30 10:19:30|67.05|64.65|66.99|64.59|67.05|64.65|66.99|64.59|0
1722334780000|2024-07-30 10:19:40|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334790000|2024-07-30 10:19:50|66.97|64.57|66.92|64.52|66.99|64.59|66.92|64.52|0
1722334800000|2024-07-30 10:20:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334810000|2024-07-30 10:20:10|66.94|64.54|66.94|64.54|66.95|64.55|66.94|64.54|0
1722334820000|2024-07-30 10:20:20|66.92|64.52|66.99|64.59|66.99|64.59|66.92|64.52|0
1722334830000|2024-07-30 10:20:30|67.02|64.62|66.95|64.55|67.02|64.62|66.95|64.55|0
1722334840000|2024-07-30 10:20:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722334850000|2024-07-30 10:20:50|66.95|64.55|66.99|64.59|66.99|64.59|66.95|64.55|0
1722334860000|2024-07-30 10:21:00|66.97|64.57|66.99|64.59|66.99|64.59|66.97|64.57|0
1722334870000|2024-07-30 10:21:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722334880000|2024-07-30 10:21:20|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722334890000|2024-07-30 10:21:30|67|64.6|67.02|64.62|67.02|64.62|67|64.6|0
1722334900000|2024-07-30 10:21:40|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334910000|2024-07-30 10:21:50|66.99|64.59|66.9|64.5|66.99|64.59|66.9|64.5|0
1722334920000|2024-07-30 10:22:00|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1722334940000|2024-07-30 10:22:20|66.97|64.57|67.02|64.62|67.02|64.62|66.95|64.55|0
1722334950000|2024-07-30 10:22:30|66.99|64.59|66.94|64.54|66.99|64.59|66.94|64.54|0
1722334960000|2024-07-30 10:22:40|66.95|64.55|66.99|64.59|66.99|64.59|66.95|64.55|0
1722334970000|2024-07-30 10:22:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334980000|2024-07-30 10:23:00|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334990000|2024-07-30 10:23:10|66.99|64.59|66.95|64.55|66.99|64.59|66.95|64.55|0
1722335020000|2024-07-30 10:23:40|67|64.6|66.98|64.58|67|64.6|66.98|64.58|0
1722335040000|2024-07-30 10:24:00|66.97|64.57|66.95|64.55|66.97|64.57|66.95|64.55|0
1722335050000|2024-07-30 10:24:10|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1722335060000|2024-07-30 10:24:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722335080000|2024-07-30 10:24:40|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722335090000|2024-07-30 10:24:50|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722335100000|2024-07-30 10:25:00|66.92|64.52|66.9|64.5|66.92|64.52|66.89|64.49|0
1722335110000|2024-07-30 10:25:10|66.92|64.52|66.92|64.52|66.92|64.52|66.9|64.5|0
1722335120000|2024-07-30 10:25:20|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722335130000|2024-07-30 10:25:30|66.97|64.57|66.94|64.54|66.97|64.57|66.94|64.54|0
1722335140000|2024-07-30 10:25:40|66.95|64.55|66.9|64.5|66.95|64.55|66.9|64.5|0
1722335150000|2024-07-30 10:25:50|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722335160000|2024-07-30 10:26:00|66.89|64.49|66.82|64.42|66.89|64.49|66.82|64.42|0
1722335170000|2024-07-30 10:26:10|66.79|64.39|66.85|64.45|66.85|64.45|66.79|64.39|0
1722335180000|2024-07-30 10:26:20|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722335210000|2024-07-30 10:26:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722335230000|2024-07-30 10:27:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722335240000|2024-07-30 10:27:20|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722335250000|2024-07-30 10:27:30|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722335260000|2024-07-30 10:27:40|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722335270000|2024-07-30 10:27:50|66.8|64.4|66.84|64.44|66.84|64.44|66.8|64.4|0
1722335280000|2024-07-30 10:28:00|66.85|64.45|66.69|64.29|66.85|64.45|66.69|64.29|0
1722335290000|2024-07-30 10:28:10|66.72|64.32|66.72|64.32|66.75|64.35|66.72|64.32|0
1722335300000|2024-07-30 10:28:20|66.79|64.39|66.72|64.32|66.79|64.39|66.72|64.32|0
1722335310000|2024-07-30 10:28:30|66.69|64.29|66.69|64.29|66.72|64.32|66.69|64.29|0
1722335320000|2024-07-30 10:28:40|66.65|64.25|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335330000|2024-07-30 10:28:50|66.65|64.25|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335340000|2024-07-30 10:29:00|66.67|64.27|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335350000|2024-07-30 10:29:10|66.65|64.25|66.65|64.25|66.67|64.27|66.65|64.25|0
1722335370000|2024-07-30 10:29:30|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1722335380000|2024-07-30 10:29:40|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722335390000|2024-07-30 10:29:50|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722335400000|2024-07-30 10:30:00|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722335410000|2024-07-30 10:30:10|66.67|64.27|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335430000|2024-07-30 10:30:30|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722335440000|2024-07-30 10:30:40|66.59|64.19|66.62|64.22|66.65|64.25|66.59|64.19|0
1722335460000|2024-07-30 10:31:00|66.59|64.19|66.52|64.12|66.59|64.19|66.52|64.12|0
1722335470000|2024-07-30 10:31:10|66.56|64.16|66.52|64.12|66.56|64.16|66.52|64.12|0
1722335490000|2024-07-30 10:31:30|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722335520000|2024-07-30 10:32:00|66.59|64.19|66.56|64.16|66.59|64.19|66.56|64.16|0
1722335530000|2024-07-30 10:32:10|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722335540000|2024-07-30 10:32:20|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722335550000|2024-07-30 10:32:30|66.6|64.2|66.65|64.25|66.65|64.25|66.6|64.2|0
1722335560000|2024-07-30 10:32:40|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1722335570000|2024-07-30 10:32:50|66.69|64.29|66.72|64.32|66.72|64.32|66.69|64.29|0
1722335580000|2024-07-30 10:33:00|66.74|64.34|66.69|64.29|66.74|64.34|66.69|64.29|0
1722335590000|2024-07-30 10:33:10|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722335600000|2024-07-30 10:33:20|66.64|64.24|66.65|64.25|66.65|64.25|66.64|64.24|0
1722335610000|2024-07-30 10:33:30|66.64|64.24|66.62|64.22|66.65|64.25|66.62|64.22|0
1722335650000|2024-07-30 10:34:10|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1722335660000|2024-07-30 10:34:20|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722335670000|2024-07-30 10:34:30|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1722335680000|2024-07-30 10:34:40|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335690000|2024-07-30 10:34:50|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722335700000|2024-07-30 10:35:00|66.6|64.2|66.65|64.25|66.65|64.25|66.6|64.2|0
1722335710000|2024-07-30 10:35:10|66.69|64.29|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335720000|2024-07-30 10:35:20|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722335730000|2024-07-30 10:35:30|66.65|64.25|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335740000|2024-07-30 10:35:40|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722335760000|2024-07-30 10:36:00|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722335770000|2024-07-30 10:36:10|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722335780000|2024-07-30 10:36:20|66.65|64.25|66.67|64.27|66.67|64.27|66.65|64.25|0
1722335790000|2024-07-30 10:36:30|66.69|64.29|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335800000|2024-07-30 10:36:40|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722335810000|2024-07-30 10:36:50|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722335820000|2024-07-30 10:37:00|66.65|64.25|66.68|64.28|66.68|64.28|66.65|64.25|0
1722335830000|2024-07-30 10:37:10|66.65|64.25|66.65|64.25|66.68|64.28|66.65|64.25|0
1722335850000|2024-07-30 10:37:30|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1722335860000|2024-07-30 10:37:40|66.57|64.17|66.52|64.12|66.57|64.17|66.52|64.12|0
1722335870000|2024-07-30 10:37:50|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722335880000|2024-07-30 10:38:00|66.59|64.19|66.55|64.15|66.59|64.19|66.55|64.15|0
1722335910000|2024-07-30 10:38:30|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722335930000|2024-07-30 10:38:50|66.55|64.15|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335940000|2024-07-30 10:39:00|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722335950000|2024-07-30 10:39:10|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335960000|2024-07-30 10:39:20|66.54|64.14|66.55|64.15|66.55|64.15|66.52|64.12|0
1722335970000|2024-07-30 10:39:30|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1722335980000|2024-07-30 10:39:40|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722335990000|2024-07-30 10:39:50|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1722336000000|2024-07-30 10:40:00|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1722336030000|2024-07-30 10:40:30|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1722336040000|2024-07-30 10:40:40|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336050000|2024-07-30 10:40:50|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722336060000|2024-07-30 10:41:00|66.55|64.15|66.55|64.15|66.55|64.15|66.54|64.14|0
1722336070000|2024-07-30 10:41:10|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1722336080000|2024-07-30 10:41:20|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722336100000|2024-07-30 10:41:40|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722336130000|2024-07-30 10:42:10|66.57|64.17|66.55|64.15|66.57|64.17|66.55|64.15|0
1722336140000|2024-07-30 10:42:20|66.59|64.19|66.55|64.15|66.59|64.19|66.55|64.15|0
1722336150000|2024-07-30 10:42:30|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1722336160000|2024-07-30 10:42:40|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722336170000|2024-07-30 10:42:50|66.58|64.18|66.57|64.17|66.58|64.18|66.57|64.17|0
1722336180000|2024-07-30 10:43:00|66.55|64.15|66.57|64.17|66.57|64.17|66.55|64.15|0
1722336190000|2024-07-30 10:43:10|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722336200000|2024-07-30 10:43:20|66.57|64.17|66.58|64.18|66.58|64.18|66.57|64.17|0
1722336210000|2024-07-30 10:43:30|66.6|64.2|66.62|64.22|66.62|64.22|66.6|64.2|0
1722336240000|2024-07-30 10:44:00|66.63|64.23|66.65|64.25|66.65|64.25|66.63|64.23|0
1722336250000|2024-07-30 10:44:10|66.63|64.23|66.62|64.22|66.63|64.23|66.62|64.22|0
1722336260000|2024-07-30 10:44:20|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722336280000|2024-07-30 10:44:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722336290000|2024-07-30 10:44:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722336300000|2024-07-30 10:45:00|66.62|64.22|66.58|64.18|66.62|64.22|66.58|64.18|0
1722336310000|2024-07-30 10:45:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336320000|2024-07-30 10:45:20|66.54|64.14|66.52|64.12|66.54|64.14|66.52|64.12|0
1722336330000|2024-07-30 10:45:30|66.5|64.1|66.45|64.05|66.5|64.1|66.45|64.05|0
1722336350000|2024-07-30 10:45:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336370000|2024-07-30 10:46:10|66.44|64.04|66.45|64.05|66.45|64.05|66.44|64.04|0
1722336380000|2024-07-30 10:46:20|66.49|64.09|66.45|64.05|66.49|64.09|66.45|64.05|0
1722336390000|2024-07-30 10:46:30|66.42|64.02|66.42|64.02|66.45|64.05|66.42|64.02|0
1722336400000|2024-07-30 10:46:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336430000|2024-07-30 10:47:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336440000|2024-07-30 10:47:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336450000|2024-07-30 10:47:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336460000|2024-07-30 10:47:40|66.44|64.04|66.45|64.05|66.45|64.05|66.44|64.04|0
1722336470000|2024-07-30 10:47:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336500000|2024-07-30 10:48:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336510000|2024-07-30 10:48:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336520000|2024-07-30 10:48:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336550000|2024-07-30 10:49:10|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336600000|2024-07-30 10:50:00|66.5|64.1|66.48|64.08|66.5|64.1|66.48|64.08|0
1722336640000|2024-07-30 10:50:40|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336670000|2024-07-30 10:51:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336700000|2024-07-30 10:51:40|66.52|64.12|66.52|64.12|66.53|64.13|66.52|64.12|0
1722336710000|2024-07-30 10:51:50|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722336720000|2024-07-30 10:52:00|66.52|64.12|66.5|64.1|66.52|64.12|66.48|64.08|0
1722336730000|2024-07-30 10:52:10|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722336740000|2024-07-30 10:52:20|66.52|64.12|66.48|64.08|66.52|64.12|66.48|64.08|0
1722336760000|2024-07-30 10:52:40|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1722336780000|2024-07-30 10:53:00|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336820000|2024-07-30 10:53:40|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722336830000|2024-07-30 10:53:50|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336850000|2024-07-30 10:54:10|66.48|64.08|66.52|64.12|66.52|64.12|66.48|64.08|0
1722336860000|2024-07-30 10:54:20|66.48|64.08|66.48|64.08|66.5|64.1|66.48|64.08|0
1722336870000|2024-07-30 10:54:30|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336900000|2024-07-30 10:55:00|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722336910000|2024-07-30 10:55:10|66.6|64.2|66.58|64.18|66.61|64.21|66.58|64.18|0
1722336920000|2024-07-30 10:55:20|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722336930000|2024-07-30 10:55:30|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722336940000|2024-07-30 10:55:40|66.57|64.17|66.61|64.21|66.61|64.21|66.57|64.17|0
1722336950000|2024-07-30 10:55:50|66.58|64.18|66.58|64.18|66.6|64.2|66.58|64.18|0
1722336960000|2024-07-30 10:56:00|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722336970000|2024-07-30 10:56:10|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722336980000|2024-07-30 10:56:20|66.58|64.18|66.6|64.2|66.6|64.2|66.58|64.18|0
1722336990000|2024-07-30 10:56:30|66.61|64.21|66.61|64.21|66.61|64.21|66.6|64.2|0
1722337000000|2024-07-30 10:56:40|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722337020000|2024-07-30 10:57:00|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722337030000|2024-07-30 10:57:10|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337040000|2024-07-30 10:57:20|66.61|64.21|66.65|64.25|66.65|64.25|66.61|64.21|0
1722337050000|2024-07-30 10:57:30|66.66|64.26|66.71|64.31|66.71|64.31|66.66|64.26|0
1722337080000|2024-07-30 10:58:00|66.74|64.34|66.74|64.34|66.76|64.36|66.74|64.34|0
1722337090000|2024-07-30 10:58:10|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337100000|2024-07-30 10:58:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722337110000|2024-07-30 10:58:30|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337120000|2024-07-30 10:58:40|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722337130000|2024-07-30 10:58:50|66.79|64.39|66.78|64.38|66.79|64.39|66.78|64.38|0
1722337140000|2024-07-30 10:59:00|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722337160000|2024-07-30 10:59:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722337170000|2024-07-30 10:59:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722337190000|2024-07-30 10:59:50|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722337200000|2024-07-30 11:00:00|66.68|64.28|66.78|64.38|66.78|64.38|66.68|64.28|0
1722337210000|2024-07-30 11:00:10|66.81|64.41|66.78|64.38|66.81|64.41|66.78|64.38|0
1722337220000|2024-07-30 11:00:20|66.79|64.39|66.84|64.44|66.84|64.44|66.79|64.39|0
1722337240000|2024-07-30 11:00:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722337250000|2024-07-30 11:00:50|66.86|64.46|66.84|64.44|66.86|64.46|66.84|64.44|0
1722337260000|2024-07-30 11:01:00|66.81|64.41|66.71|64.31|66.81|64.41|66.71|64.31|0
1722337270000|2024-07-30 11:01:10|66.68|64.28|66.65|64.25|66.69|64.29|66.65|64.25|0
1722337280000|2024-07-30 11:01:20|66.68|64.28|66.68|64.28|66.68|64.28|66.65|64.25|0
1722337290000|2024-07-30 11:01:30|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722337300000|2024-07-30 11:01:40|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337310000|2024-07-30 11:01:50|66.55|64.15|66.58|64.18|66.58|64.18|66.51|64.11|0
1722337320000|2024-07-30 11:02:00|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722337330000|2024-07-30 11:02:10|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722337350000|2024-07-30 11:02:30|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722337360000|2024-07-30 11:02:40|66.51|64.11|66.55|64.15|66.55|64.15|66.51|64.11|0
1722337370000|2024-07-30 11:02:50|66.56|64.16|66.55|64.15|66.56|64.16|66.55|64.15|0
1722337380000|2024-07-30 11:03:00|66.68|64.28|66.74|64.34|66.74|64.34|66.68|64.28|0
1722337390000|2024-07-30 11:03:10|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722337400000|2024-07-30 11:03:20|66.78|64.38|66.81|64.41|66.81|64.41|66.78|64.38|0
1722337410000|2024-07-30 11:03:30|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1722337420000|2024-07-30 11:03:40|66.81|64.41|66.79|64.39|66.81|64.41|66.78|64.38|0
1722337430000|2024-07-30 11:03:50|66.81|64.41|66.81|64.41|66.81|64.41|66.79|64.39|0
1722337440000|2024-07-30 11:04:00|66.79|64.39|66.81|64.41|66.81|64.41|66.78|64.38|0
1722337450000|2024-07-30 11:04:10|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337460000|2024-07-30 11:04:20|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722337470000|2024-07-30 11:04:30|66.84|64.44|66.81|64.41|66.84|64.44|66.81|64.41|0
1722337490000|2024-07-30 11:04:50|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337500000|2024-07-30 11:05:00|66.81|64.41|66.81|64.41|66.81|64.41|66.79|64.39|0
1722337510000|2024-07-30 11:05:10|66.84|64.44|66.84|64.44|66.84|64.44|66.81|64.41|0
1722337520000|2024-07-30 11:05:20|66.83|64.43|66.74|64.34|66.83|64.43|66.74|64.34|0
1722337530000|2024-07-30 11:05:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722337540000|2024-07-30 11:05:40|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722337550000|2024-07-30 11:05:50|66.69|64.29|66.68|64.28|66.71|64.31|66.68|64.28|0
1722337560000|2024-07-30 11:06:00|66.66|64.26|66.61|64.21|66.66|64.26|66.61|64.21|0
1722337570000|2024-07-30 11:06:10|66.58|64.18|66.51|64.11|66.58|64.18|66.51|64.11|0
1722337580000|2024-07-30 11:06:20|66.55|64.15|66.51|64.11|66.55|64.15|66.51|64.11|0
1722337590000|2024-07-30 11:06:30|66.55|64.15|66.64|64.24|66.64|64.24|66.53|64.13|0
1722337610000|2024-07-30 11:06:50|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337620000|2024-07-30 11:07:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722337630000|2024-07-30 11:07:10|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337640000|2024-07-30 11:07:20|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337650000|2024-07-30 11:07:30|66.68|64.28|66.58|64.18|66.68|64.28|66.58|64.18|0
1722337660000|2024-07-30 11:07:40|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722337670000|2024-07-30 11:07:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337700000|2024-07-30 11:08:20|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722337710000|2024-07-30 11:08:30|66.61|64.21|66.59|64.19|66.61|64.21|66.59|64.19|0
1722337720000|2024-07-30 11:08:40|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722337730000|2024-07-30 11:08:50|66.64|64.24|66.64|64.24|66.64|64.24|66.61|64.21|0
1722337760000|2024-07-30 11:09:20|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337780000|2024-07-30 11:09:40|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722337790000|2024-07-30 11:09:50|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1722337800000|2024-07-30 11:10:00|66.64|64.24|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337810000|2024-07-30 11:10:10|66.66|64.26|66.68|64.28|66.71|64.31|66.66|64.26|0
1722337820000|2024-07-30 11:10:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722337830000|2024-07-30 11:10:30|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337840000|2024-07-30 11:10:40|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337850000|2024-07-30 11:10:50|66.63|64.23|66.61|64.21|66.64|64.24|66.61|64.21|0
1722337860000|2024-07-30 11:11:00|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722337890000|2024-07-30 11:11:30|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722337900000|2024-07-30 11:11:40|66.63|64.23|66.61|64.21|66.63|64.23|66.61|64.21|0
1722337910000|2024-07-30 11:11:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337930000|2024-07-30 11:12:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722337940000|2024-07-30 11:12:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722337950000|2024-07-30 11:12:30|66.49|64.09|66.51|64.11|66.51|64.11|66.48|64.08|0
1722337980000|2024-07-30 11:13:00|66.53|64.13|66.51|64.11|66.53|64.13|66.51|64.11|0
1722338000000|2024-07-30 11:13:20|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722338010000|2024-07-30 11:13:30|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1722338040000|2024-07-30 11:14:00|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722338050000|2024-07-30 11:14:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722338060000|2024-07-30 11:14:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722338070000|2024-07-30 11:14:30|66.49|64.09|66.48|64.08|66.49|64.09|66.48|64.08|0
1722338090000|2024-07-30 11:14:50|66.44|64.04|66.48|64.08|66.48|64.08|66.44|64.04|0
1722338100000|2024-07-30 11:15:00|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722338110000|2024-07-30 11:15:10|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722338120000|2024-07-30 11:15:20|66.44|64.04|66.51|64.11|66.51|64.11|66.44|64.04|0
1722338130000|2024-07-30 11:15:30|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722338150000|2024-07-30 11:15:50|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722338160000|2024-07-30 11:16:00|66.54|64.14|66.61|64.21|66.61|64.21|66.54|64.14|0
1722338170000|2024-07-30 11:16:10|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722338190000|2024-07-30 11:16:30|66.54|64.14|66.58|64.18|66.58|64.18|66.54|64.14|0
1722338200000|2024-07-30 11:16:40|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722338220000|2024-07-30 11:17:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338230000|2024-07-30 11:17:10|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722338240000|2024-07-30 11:17:20|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722338250000|2024-07-30 11:17:30|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338260000|2024-07-30 11:17:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722338270000|2024-07-30 11:17:50|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722338280000|2024-07-30 11:18:00|66.62|64.22|66.64|64.24|66.64|64.24|66.62|64.22|0
1722338290000|2024-07-30 11:18:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722338310000|2024-07-30 11:18:30|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1722338320000|2024-07-30 11:18:40|66.76|64.36|66.84|64.44|66.84|64.44|66.76|64.36|0
1722338330000|2024-07-30 11:18:50|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722338340000|2024-07-30 11:19:00|66.84|64.44|66.84|64.44|66.84|64.44|66.84|64.44|0
1722338350000|2024-07-30 11:19:10|66.85|64.45|66.84|64.44|66.87|64.47|66.84|64.44|0
1722338360000|2024-07-30 11:19:20|66.8|64.4|66.74|64.34|66.8|64.4|66.74|64.34|0
1722338370000|2024-07-30 11:19:30|66.79|64.39|66.77|64.37|66.79|64.39|66.77|64.37|0
1722338380000|2024-07-30 11:19:40|66.76|64.36|66.71|64.31|66.76|64.36|66.71|64.31|0
1722338390000|2024-07-30 11:19:50|66.74|64.34|66.77|64.37|66.77|64.37|66.74|64.34|0
1722338400000|2024-07-30 11:20:00|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1722338410000|2024-07-30 11:20:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338430000|2024-07-30 11:20:30|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722338440000|2024-07-30 11:20:40|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338450000|2024-07-30 11:20:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338460000|2024-07-30 11:21:00|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338470000|2024-07-30 11:21:10|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722338480000|2024-07-30 11:21:20|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338490000|2024-07-30 11:21:30|66.62|64.22|66.61|64.21|66.62|64.22|66.61|64.21|0
1722338510000|2024-07-30 11:21:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722338520000|2024-07-30 11:22:00|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1722338530000|2024-07-30 11:22:10|66.64|64.24|66.64|64.24|66.66|64.26|66.64|64.24|0
1722338560000|2024-07-30 11:22:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338570000|2024-07-30 11:22:50|66.67|64.27|66.69|64.29|66.7|64.3|66.67|64.27|0
1722338580000|2024-07-30 11:23:00|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722338590000|2024-07-30 11:23:10|66.69|64.29|66.74|64.34|66.74|64.34|66.69|64.29|0
1722338600000|2024-07-30 11:23:20|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722338610000|2024-07-30 11:23:30|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722338630000|2024-07-30 11:23:50|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338640000|2024-07-30 11:24:00|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722338650000|2024-07-30 11:24:10|66.62|64.22|66.61|64.21|66.62|64.22|66.61|64.21|0
1722338660000|2024-07-30 11:24:20|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722338670000|2024-07-30 11:24:30|66.69|64.29|66.66|64.26|66.69|64.29|66.66|64.26|0
1722338680000|2024-07-30 11:24:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722338700000|2024-07-30 11:25:00|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1722338740000|2024-07-30 11:25:40|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722338750000|2024-07-30 11:25:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338760000|2024-07-30 11:26:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338790000|2024-07-30 11:26:30|66.72|64.32|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338820000|2024-07-30 11:27:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338830000|2024-07-30 11:27:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338840000|2024-07-30 11:27:20|66.75|64.35|66.7|64.3|66.75|64.35|66.7|64.3|0
1722338850000|2024-07-30 11:27:30|66.74|64.34|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338860000|2024-07-30 11:27:40|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338870000|2024-07-30 11:27:50|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722338880000|2024-07-30 11:28:00|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1722338890000|2024-07-30 11:28:10|66.67|64.27|66.67|64.27|66.69|64.29|66.67|64.27|0
1722338900000|2024-07-30 11:28:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338920000|2024-07-30 11:28:40|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722338930000|2024-07-30 11:28:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338950000|2024-07-30 11:29:10|66.74|64.34|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338960000|2024-07-30 11:29:20|66.74|64.34|66.67|64.27|66.74|64.34|66.67|64.27|0
1722338970000|2024-07-30 11:29:30|66.64|64.24|66.64|64.24|66.67|64.27|66.64|64.24|0
1722338980000|2024-07-30 11:29:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722338990000|2024-07-30 11:29:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722339000000|2024-07-30 11:30:00|66.67|64.27|66.6|64.2|66.67|64.27|66.6|64.2|0
1722339010000|2024-07-30 11:30:10|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339030000|2024-07-30 11:30:30|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722339040000|2024-07-30 11:30:40|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339050000|2024-07-30 11:30:50|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722339070000|2024-07-30 11:31:10|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722339090000|2024-07-30 11:31:30|66.55|64.15|66.57|64.17|66.57|64.17|66.55|64.15|0
1722339110000|2024-07-30 11:31:50|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339140000|2024-07-30 11:32:20|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722339150000|2024-07-30 11:32:30|66.57|64.17|66.64|64.24|66.64|64.24|66.57|64.17|0
1722339160000|2024-07-30 11:32:40|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722339170000|2024-07-30 11:32:50|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722339180000|2024-07-30 11:33:00|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722339190000|2024-07-30 11:33:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722339200000|2024-07-30 11:33:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722339220000|2024-07-30 11:33:40|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722339230000|2024-07-30 11:33:50|66.67|64.27|66.67|64.27|66.7|64.3|66.67|64.27|0
1722339270000|2024-07-30 11:34:30|66.64|64.24|66.62|64.22|66.64|64.24|66.62|64.22|0
1722339280000|2024-07-30 11:34:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722339290000|2024-07-30 11:34:50|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1722339300000|2024-07-30 11:35:00|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722339310000|2024-07-30 11:35:10|66.54|64.14|66.47|64.07|66.54|64.14|66.47|64.07|0
1722339320000|2024-07-30 11:35:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339330000|2024-07-30 11:35:30|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722339340000|2024-07-30 11:35:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722339350000|2024-07-30 11:35:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339360000|2024-07-30 11:36:00|66.46|64.06|66.47|64.07|66.5|64.1|66.46|64.06|0
1722339370000|2024-07-30 11:36:10|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722339380000|2024-07-30 11:36:20|66.44|64.04|66.47|64.07|66.47|64.07|66.44|64.04|0
1722339390000|2024-07-30 11:36:30|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722339400000|2024-07-30 11:36:40|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722339410000|2024-07-30 11:36:50|66.5|64.1|66.54|64.14|66.57|64.17|66.5|64.1|0
1722339420000|2024-07-30 11:37:00|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722339430000|2024-07-30 11:37:10|66.54|64.14|66.52|64.12|66.54|64.14|66.5|64.1|0
1722339440000|2024-07-30 11:37:20|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722339450000|2024-07-30 11:37:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722339460000|2024-07-30 11:37:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722339470000|2024-07-30 11:37:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339490000|2024-07-30 11:38:10|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722339500000|2024-07-30 11:38:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339510000|2024-07-30 11:38:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339520000|2024-07-30 11:38:40|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339530000|2024-07-30 11:38:50|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722339540000|2024-07-30 11:39:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339550000|2024-07-30 11:39:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339560000|2024-07-30 11:39:20|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339570000|2024-07-30 11:39:30|66.42|64.02|66.4|64|66.44|64.04|66.4|64|0
1722339580000|2024-07-30 11:39:40|66.37|63.97|66.4|64|66.4|64|66.37|63.97|0
1722339590000|2024-07-30 11:39:50|66.37|63.97|66.37|63.97|66.39|63.99|66.37|63.97|0
1722339610000|2024-07-30 11:40:10|66.34|63.94|66.34|63.94|66.37|63.97|66.34|63.94|0
1722339630000|2024-07-30 11:40:30|66.37|63.97|66.4|64|66.4|64|66.37|63.97|0
1722339650000|2024-07-30 11:40:50|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339660000|2024-07-30 11:41:00|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1722339710000|2024-07-30 11:41:50|66.4|64|66.39|63.99|66.4|64|66.39|63.99|0
1722339720000|2024-07-30 11:42:00|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339750000|2024-07-30 11:42:30|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339760000|2024-07-30 11:42:40|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339770000|2024-07-30 11:42:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722339780000|2024-07-30 11:43:00|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339810000|2024-07-30 11:43:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339820000|2024-07-30 11:43:40|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722339860000|2024-07-30 11:44:20|66.44|64.04|66.4|64|66.44|64.04|66.37|63.97|0
1722339880000|2024-07-30 11:44:40|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722339890000|2024-07-30 11:44:50|66.4|64|66.34|63.94|66.4|64|66.34|63.94|0
1722339910000|2024-07-30 11:45:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339920000|2024-07-30 11:45:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339930000|2024-07-30 11:45:30|66.37|63.97|66.34|63.94|66.37|63.97|66.34|63.94|0
1722339940000|2024-07-30 11:45:40|66.37|63.97|66.35|63.95|66.37|63.97|66.35|63.95|0
1722339950000|2024-07-30 11:45:50|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339960000|2024-07-30 11:46:00|66.35|63.95|66.34|63.94|66.35|63.95|66.34|63.94|0
1722339970000|2024-07-30 11:46:10|66.35|63.95|66.37|63.97|66.37|63.97|66.35|63.95|0
1722340000000|2024-07-30 11:46:40|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722340010000|2024-07-30 11:46:50|66.37|63.97|66.37|63.97|66.4|64|66.37|63.97|0
1722340020000|2024-07-30 11:47:00|66.35|63.95|66.34|63.94|66.35|63.95|66.34|63.94|0
1722340030000|2024-07-30 11:47:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722340070000|2024-07-30 11:47:50|66.35|63.95|66.37|63.97|66.37|63.97|66.34|63.94|0
1722340080000|2024-07-30 11:48:00|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722340100000|2024-07-30 11:48:20|66.43|64.03|66.47|64.07|66.47|64.07|66.43|64.03|0
1722340110000|2024-07-30 11:48:30|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722340150000|2024-07-30 11:49:10|66.48|64.08|66.47|64.07|66.48|64.08|66.47|64.07|0
1722340160000|2024-07-30 11:49:20|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340170000|2024-07-30 11:49:30|66.47|64.07|66.43|64.03|66.47|64.07|66.43|64.03|0
1722340190000|2024-07-30 11:49:50|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1722340200000|2024-07-30 11:50:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722340210000|2024-07-30 11:50:10|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340220000|2024-07-30 11:50:20|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1722340260000|2024-07-30 11:51:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722340270000|2024-07-30 11:51:10|66.39|63.99|66.4|64|66.4|64|66.37|63.97|0
1722340280000|2024-07-30 11:51:20|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340290000|2024-07-30 11:51:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722340310000|2024-07-30 11:51:50|66.48|64.08|66.47|64.07|66.48|64.08|66.47|64.07|0
1722340320000|2024-07-30 11:52:00|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722340350000|2024-07-30 11:52:30|66.47|64.07|66.5|64.1|66.5|64.1|66.47|64.07|0
1722340380000|2024-07-30 11:53:00|66.52|64.12|66.52|64.12|66.52|64.12|66.5|64.1|0
1722340390000|2024-07-30 11:53:10|66.53|64.13|66.56|64.16|66.56|64.16|66.53|64.13|0
1722340400000|2024-07-30 11:53:20|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722340450000|2024-07-30 11:54:10|66.58|64.18|66.6|64.2|66.6|64.2|66.58|64.18|0
1722340460000|2024-07-30 11:54:20|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722340470000|2024-07-30 11:54:30|67.02|64.62|67.01|64.61|67.02|64.62|66.99|64.59|0
1722340480000|2024-07-30 11:54:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340490000|2024-07-30 11:54:50|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722340510000|2024-07-30 11:55:10|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722340520000|2024-07-30 11:55:20|66.96|64.56|66.92|64.52|66.96|64.56|66.92|64.52|0
1722340530000|2024-07-30 11:55:30|66.96|64.56|66.92|64.52|66.96|64.56|66.92|64.52|0
1722340550000|2024-07-30 11:55:50|66.91|64.51|66.92|64.52|66.92|64.52|66.91|64.51|0
1722340560000|2024-07-30 11:56:00|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722340570000|2024-07-30 11:56:10|66.99|64.59|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340580000|2024-07-30 11:56:20|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722340590000|2024-07-30 11:56:30|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340600000|2024-07-30 11:56:40|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340620000|2024-07-30 11:57:00|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722340640000|2024-07-30 11:57:20|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722340660000|2024-07-30 11:57:40|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722340680000|2024-07-30 11:58:00|66.99|64.59|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340690000|2024-07-30 11:58:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340700000|2024-07-30 11:58:20|67.07|64.67|67.09|64.69|67.09|64.69|67.07|64.67|0
1722340710000|2024-07-30 11:58:30|67.05|64.65|67.07|64.67|67.09|64.69|67.05|64.65|0
1722340720000|2024-07-30 11:58:40|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722340730000|2024-07-30 11:58:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722340740000|2024-07-30 11:59:00|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722340770000|2024-07-30 11:59:30|67.15|64.75|67.12|64.72|67.15|64.75|67.12|64.72|0
1722340780000|2024-07-30 11:59:40|67.14|64.74|67.1|64.7|67.14|64.74|67.09|64.69|0
1722340790000|2024-07-30 11:59:50|67.12|64.72|67.14|64.74|67.14|64.74|67.12|64.72|0
1722340800000|2024-07-30 12:00:00|67.15|64.75|67.12|64.72|67.15|64.75|67.12|64.72|0
1722340810000|2024-07-30 12:00:10|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722340820000|2024-07-30 12:00:20|67.19|64.79|67.17|64.77|67.19|64.79|67.15|64.75|0
1722340830000|2024-07-30 12:00:30|67.19|64.79|67.22|64.82|67.22|64.82|67.17|64.77|0
1722340840000|2024-07-30 12:00:40|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722340850000|2024-07-30 12:00:50|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722340860000|2024-07-30 12:01:00|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722340870000|2024-07-30 12:01:10|67.12|64.72|67.1|64.7|67.12|64.72|67.1|64.7|0
1722340880000|2024-07-30 12:01:20|67.12|64.72|67.1|64.7|67.12|64.72|67.09|64.69|0
1722340890000|2024-07-30 12:01:30|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722340900000|2024-07-30 12:01:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340910000|2024-07-30 12:01:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722340920000|2024-07-30 12:02:00|67.02|64.62|67.02|64.62|67.05|64.65|67.02|64.62|0
1722340930000|2024-07-30 12:02:10|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1722340940000|2024-07-30 12:02:20|67.04|64.64|67.02|64.62|67.04|64.64|67.02|64.62|0
1722340950000|2024-07-30 12:02:30|66.99|64.59|66.97|64.57|66.99|64.59|66.97|64.57|0
1722340960000|2024-07-30 12:02:40|66.99|64.59|67|64.6|67.02|64.62|66.99|64.59|0
1722340970000|2024-07-30 12:02:50|67.02|64.62|67.05|64.65|67.05|64.65|67.02|64.62|0
1722340980000|2024-07-30 12:03:00|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1722340990000|2024-07-30 12:03:10|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722341000000|2024-07-30 12:03:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722341010000|2024-07-30 12:03:30|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722341020000|2024-07-30 12:03:40|66.97|64.57|66.95|64.55|66.97|64.57|66.95|64.55|0
1722341030000|2024-07-30 12:03:50|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722341040000|2024-07-30 12:04:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341050000|2024-07-30 12:04:10|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341060000|2024-07-30 12:04:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341070000|2024-07-30 12:04:30|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722341090000|2024-07-30 12:04:50|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341100000|2024-07-30 12:05:00|66.87|64.47|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341110000|2024-07-30 12:05:10|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341120000|2024-07-30 12:05:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341130000|2024-07-30 12:05:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341140000|2024-07-30 12:05:40|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341150000|2024-07-30 12:05:50|66.86|64.46|66.89|64.49|66.89|64.49|66.86|64.46|0
1722341160000|2024-07-30 12:06:00|66.87|64.47|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341170000|2024-07-30 12:06:10|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722341200000|2024-07-30 12:06:40|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341210000|2024-07-30 12:06:50|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341220000|2024-07-30 12:07:00|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1722341230000|2024-07-30 12:07:10|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722341240000|2024-07-30 12:07:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341250000|2024-07-30 12:07:30|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722341260000|2024-07-30 12:07:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341280000|2024-07-30 12:08:00|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341290000|2024-07-30 12:08:10|66.84|64.44|66.85|64.45|66.85|64.45|66.84|64.44|0
1722341300000|2024-07-30 12:08:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341310000|2024-07-30 12:08:30|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341330000|2024-07-30 12:08:50|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722341340000|2024-07-30 12:09:00|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341350000|2024-07-30 12:09:10|66.81|64.41|66.76|64.36|66.81|64.41|66.76|64.36|0
1722341360000|2024-07-30 12:09:20|66.74|64.34|66.76|64.36|66.76|64.36|66.72|64.32|0
1722341400000|2024-07-30 12:10:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722341410000|2024-07-30 12:10:10|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722341420000|2024-07-30 12:10:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341430000|2024-07-30 12:10:30|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722341440000|2024-07-30 12:10:40|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722341450000|2024-07-30 12:10:50|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722341460000|2024-07-30 12:11:00|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341470000|2024-07-30 12:11:10|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341480000|2024-07-30 12:11:20|66.9|64.5|66.95|64.55|66.95|64.55|66.9|64.5|0
1722341490000|2024-07-30 12:11:30|66.89|64.49|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341500000|2024-07-30 12:11:40|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341510000|2024-07-30 12:11:50|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722341520000|2024-07-30 12:12:00|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341530000|2024-07-30 12:12:10|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341580000|2024-07-30 12:13:00|66.79|64.39|66.79|64.39|66.8|64.4|66.79|64.39|0
1722341590000|2024-07-30 12:13:10|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341600000|2024-07-30 12:13:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341610000|2024-07-30 12:13:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341630000|2024-07-30 12:13:50|66.9|64.5|66.89|64.49|66.9|64.5|66.89|64.49|0
1722341660000|2024-07-30 12:14:20|66.85|64.45|66.82|64.42|66.85|64.45|66.82|64.42|0
1722341680000|2024-07-30 12:14:40|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341710000|2024-07-30 12:15:10|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341720000|2024-07-30 12:15:20|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722341730000|2024-07-30 12:15:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341740000|2024-07-30 12:15:40|66.89|64.49|66.85|64.45|66.89|64.49|66.85|64.45|0
1722341750000|2024-07-30 12:15:50|66.89|64.49|66.87|64.47|66.89|64.49|66.87|64.47|0
1722341760000|2024-07-30 12:16:00|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341770000|2024-07-30 12:16:10|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341780000|2024-07-30 12:16:20|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341800000|2024-07-30 12:16:40|66.87|64.47|66.95|64.55|66.95|64.55|66.85|64.45|0
1722341810000|2024-07-30 12:16:50|66.98|64.58|66.98|64.58|66.98|64.58|66.95|64.55|0
1722341820000|2024-07-30 12:17:00|66.97|64.57|67.02|64.62|67.02|64.62|66.97|64.57|0
1722341830000|2024-07-30 12:17:10|66.98|64.58|67.03|64.63|67.03|64.63|66.98|64.58|0
1722341840000|2024-07-30 12:17:20|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722341850000|2024-07-30 12:17:30|66.98|64.58|66.98|64.58|67.02|64.62|66.98|64.58|0
1722341860000|2024-07-30 12:17:40|66.95|64.55|66.92|64.52|66.95|64.55|66.92|64.52|0
1722341880000|2024-07-30 12:18:00|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722341900000|2024-07-30 12:18:20|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722341910000|2024-07-30 12:18:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341920000|2024-07-30 12:18:40|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722341940000|2024-07-30 12:19:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341950000|2024-07-30 12:19:10|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722341960000|2024-07-30 12:19:20|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722341980000|2024-07-30 12:19:40|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722341990000|2024-07-30 12:19:50|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342000000|2024-07-30 12:20:00|67.1|64.7|67.11|64.71|67.11|64.71|67.08|64.68|0
1722342010000|2024-07-30 12:20:10|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342030000|2024-07-30 12:20:30|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342040000|2024-07-30 12:20:40|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342050000|2024-07-30 12:20:50|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722342060000|2024-07-30 12:21:00|67.08|64.68|67.15|64.75|67.15|64.75|67.08|64.68|0
1722342070000|2024-07-30 12:21:10|67.18|64.78|67.18|64.78|67.18|64.78|67.15|64.75|0
1722342080000|2024-07-30 12:21:20|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722342100000|2024-07-30 12:21:40|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722342110000|2024-07-30 12:21:50|67.15|64.75|67.15|64.75|67.15|64.75|67.11|64.71|0
1722342120000|2024-07-30 12:22:00|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342130000|2024-07-30 12:22:10|67.2|64.8|67.21|64.81|67.21|64.81|67.2|64.8|0
1722342140000|2024-07-30 12:22:20|67.25|64.85|67.25|64.85|67.28|64.88|67.25|64.85|0
1722342150000|2024-07-30 12:22:30|67.21|64.81|67.25|64.85|67.25|64.85|67.21|64.81|0
1722342160000|2024-07-30 12:22:40|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1722342170000|2024-07-30 12:22:50|67.25|64.85|67.31|64.91|67.31|64.91|67.25|64.85|0
1722342190000|2024-07-30 12:23:10|67.34|64.94|67.44|65.04|67.44|65.04|67.34|64.94|0
1722342200000|2024-07-30 12:23:20|67.43|65.03|67.41|65.01|67.43|65.03|67.39|64.99|0
1722342210000|2024-07-30 12:23:30|67.39|64.99|67.41|65.01|67.41|65.01|67.39|64.99|0
1722342240000|2024-07-30 12:24:00|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1722342250000|2024-07-30 12:24:10|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1722342260000|2024-07-30 12:24:20|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1722342270000|2024-07-30 12:24:30|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1722342290000|2024-07-30 12:24:50|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722342300000|2024-07-30 12:25:00|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722342310000|2024-07-30 12:25:10|67.21|64.81|67.15|64.75|67.21|64.81|67.15|64.75|0
1722342320000|2024-07-30 12:25:20|67.16|64.76|67.15|64.75|67.18|64.78|67.15|64.75|0
1722342330000|2024-07-30 12:25:30|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1722342340000|2024-07-30 12:25:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722342350000|2024-07-30 12:25:50|67.15|64.75|67.18|64.78|67.2|64.8|67.15|64.75|0
1722342360000|2024-07-30 12:26:00|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722342370000|2024-07-30 12:26:10|67.21|64.81|67.18|64.78|67.21|64.81|67.18|64.78|0
1722342380000|2024-07-30 12:26:20|67.2|64.8|67.18|64.78|67.2|64.8|67.18|64.78|0
1722342400000|2024-07-30 12:26:40|67.21|64.81|67.18|64.78|67.21|64.81|67.18|64.78|0
1722342420000|2024-07-30 12:27:00|67.15|64.75|67.18|64.78|67.18|64.78|67.15|64.75|0
1722342430000|2024-07-30 12:27:10|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722342440000|2024-07-30 12:27:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342450000|2024-07-30 12:27:30|67.15|64.75|67.11|64.71|67.15|64.75|67.11|64.71|0
1722342460000|2024-07-30 12:27:40|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342490000|2024-07-30 12:28:10|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342510000|2024-07-30 12:28:30|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342520000|2024-07-30 12:28:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342530000|2024-07-30 12:28:50|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342540000|2024-07-30 12:29:00|67.19|64.79|67.21|64.81|67.21|64.81|67.19|64.79|0
1722342560000|2024-07-30 12:29:20|67.23|64.83|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342580000|2024-07-30 12:29:40|67.26|64.86|67.24|64.84|67.26|64.86|67.24|64.84|0
1722342590000|2024-07-30 12:29:50|67.28|64.88|67.23|64.83|67.28|64.88|67.23|64.83|0
1722342600000|2024-07-30 12:30:00|67.21|64.81|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342610000|2024-07-30 12:30:10|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722342620000|2024-07-30 12:30:20|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722342630000|2024-07-30 12:30:30|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342640000|2024-07-30 12:30:40|67.24|64.84|67.23|64.83|67.24|64.84|67.23|64.83|0
1722342650000|2024-07-30 12:30:50|67.21|64.81|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342660000|2024-07-30 12:31:00|67.28|64.88|67.24|64.84|67.28|64.88|67.21|64.81|0
1722342670000|2024-07-30 12:31:10|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342680000|2024-07-30 12:31:20|67.19|64.79|67.13|64.73|67.19|64.79|67.13|64.73|0
1722342690000|2024-07-30 12:31:30|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342700000|2024-07-30 12:31:40|67.11|64.71|67.04|64.64|67.11|64.71|67.04|64.64|0
1722342720000|2024-07-30 12:32:00|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722342730000|2024-07-30 12:32:10|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722342750000|2024-07-30 12:32:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722342770000|2024-07-30 12:32:50|66.96|64.56|66.95|64.55|66.96|64.56|66.95|64.55|0
1722342780000|2024-07-30 12:33:00|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722342790000|2024-07-30 12:33:10|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722342800000|2024-07-30 12:33:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722342810000|2024-07-30 12:33:30|66.93|64.53|66.95|64.55|66.95|64.55|66.93|64.53|0
1722342820000|2024-07-30 12:33:40|66.91|64.51|66.95|64.55|66.95|64.55|66.91|64.51|0
1722342830000|2024-07-30 12:33:50|66.96|64.56|66.98|64.58|66.98|64.58|66.96|64.56|0
1722342840000|2024-07-30 12:34:00|67.01|64.61|67.06|64.66|67.06|64.66|67|64.6|0
1722342850000|2024-07-30 12:34:10|67.08|64.68|67.04|64.64|67.08|64.68|67.01|64.61|0
1722342860000|2024-07-30 12:34:20|67.03|64.63|67.04|64.64|67.04|64.64|67.01|64.61|0
1722342870000|2024-07-30 12:34:30|67.03|64.63|67.01|64.61|67.03|64.63|67.01|64.61|0
1722342890000|2024-07-30 12:34:50|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722342910000|2024-07-30 12:35:10|67.08|64.68|67.09|64.69|67.11|64.71|67.08|64.68|0
1722342920000|2024-07-30 12:35:20|67.08|64.68|67.08|64.68|67.08|64.68|67.04|64.64|0
1722342940000|2024-07-30 12:35:40|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342950000|2024-07-30 12:35:50|67.13|64.73|67.14|64.74|67.14|64.74|67.13|64.73|0
1722342960000|2024-07-30 12:36:00|67.13|64.73|67.08|64.68|67.13|64.73|67.08|64.68|0
1722342970000|2024-07-30 12:36:10|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722342980000|2024-07-30 12:36:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722342990000|2024-07-30 12:36:30|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722343000000|2024-07-30 12:36:40|66.91|64.51|66.94|64.54|66.94|64.54|66.91|64.51|0
1722343010000|2024-07-30 12:36:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722343020000|2024-07-30 12:37:00|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343030000|2024-07-30 12:37:10|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343040000|2024-07-30 12:37:20|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722343060000|2024-07-30 12:37:40|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343090000|2024-07-30 12:38:10|66.88|64.48|66.88|64.48|66.91|64.51|66.88|64.48|0
1722343100000|2024-07-30 12:38:20|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722343110000|2024-07-30 12:38:30|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722343120000|2024-07-30 12:38:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722343140000|2024-07-30 12:39:00|66.91|64.51|66.91|64.51|66.94|64.54|66.91|64.51|0
1722343170000|2024-07-30 12:39:30|66.93|64.53|66.91|64.51|66.93|64.53|66.91|64.51|0
1722343180000|2024-07-30 12:39:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722343190000|2024-07-30 12:39:50|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722343210000|2024-07-30 12:40:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722343230000|2024-07-30 12:40:30|66.94|64.54|66.94|64.54|66.98|64.58|66.94|64.54|0
1722343240000|2024-07-30 12:40:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722343250000|2024-07-30 12:40:50|66.96|64.56|66.98|64.58|66.98|64.58|66.94|64.54|0
1722343260000|2024-07-30 12:41:00|66.94|64.54|66.98|64.58|66.98|64.58|66.94|64.54|0
1722343270000|2024-07-30 12:41:10|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722343280000|2024-07-30 12:41:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343300000|2024-07-30 12:41:40|67.07|64.67|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343310000|2024-07-30 12:41:50|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722343320000|2024-07-30 12:42:00|67.07|64.67|67.17|64.77|67.17|64.77|67.07|64.67|0
1722343340000|2024-07-30 12:42:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343350000|2024-07-30 12:42:30|67.07|64.67|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343360000|2024-07-30 12:42:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343400000|2024-07-30 12:43:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343420000|2024-07-30 12:43:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343430000|2024-07-30 12:43:50|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343460000|2024-07-30 12:44:20|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722343470000|2024-07-30 12:44:30|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722343480000|2024-07-30 12:44:40|66.98|64.58|66.98|64.58|67.01|64.61|66.98|64.58|0
1722343500000|2024-07-30 12:45:00|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722343510000|2024-07-30 12:45:10|67.06|64.66|67.04|64.64|67.06|64.66|67.04|64.64|0
1722343530000|2024-07-30 12:45:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343540000|2024-07-30 12:45:40|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343560000|2024-07-30 12:46:00|67.07|64.67|67.06|64.66|67.07|64.67|67.04|64.64|0
1722343570000|2024-07-30 12:46:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343580000|2024-07-30 12:46:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343600000|2024-07-30 12:46:40|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722343610000|2024-07-30 12:46:50|67.04|64.64|67.04|64.64|67.07|64.67|67.04|64.64|0
1722343640000|2024-07-30 12:47:20|67.01|64.61|67.11|64.71|67.11|64.71|67.01|64.61|0
1722343660000|2024-07-30 12:47:40|67.12|64.72|67.11|64.71|67.12|64.72|67.11|64.71|0
1722343680000|2024-07-30 12:48:00|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722343690000|2024-07-30 12:48:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343700000|2024-07-30 12:48:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722343710000|2024-07-30 12:48:30|67.09|64.69|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343740000|2024-07-30 12:49:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343760000|2024-07-30 12:49:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343770000|2024-07-30 12:49:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343780000|2024-07-30 12:49:40|67.11|64.71|67.27|64.87|67.27|64.87|67.11|64.71|0
1722343790000|2024-07-30 12:49:50|67.3|64.9|67.24|64.84|67.3|64.9|67.24|64.84|0
1722343800000|2024-07-30 12:50:00|67.2|64.8|67.24|64.84|67.24|64.84|67.2|64.8|0
1722343810000|2024-07-30 12:50:10|67.2|64.8|67.14|64.74|67.2|64.8|67.14|64.74|0
1722343820000|2024-07-30 12:50:20|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1722343830000|2024-07-30 12:50:30|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1722343840000|2024-07-30 12:50:40|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343850000|2024-07-30 12:50:50|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722343860000|2024-07-30 12:51:00|67.14|64.74|67.17|64.77|67.17|64.77|67.14|64.74|0
1722343870000|2024-07-30 12:51:10|67.19|64.79|67.17|64.77|67.19|64.79|67.17|64.77|0
1722343880000|2024-07-30 12:51:20|67.16|64.76|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343890000|2024-07-30 12:51:30|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343910000|2024-07-30 12:51:50|67.1|64.7|67.09|64.69|67.1|64.7|67.09|64.69|0
1722343920000|2024-07-30 12:52:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722343940000|2024-07-30 12:52:20|67.09|64.69|67.14|64.74|67.14|64.74|67.09|64.69|0
1722343960000|2024-07-30 12:52:40|67.17|64.77|67.1|64.7|67.17|64.77|67.1|64.7|0
1722343990000|2024-07-30 12:53:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344000000|2024-07-30 12:53:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344010000|2024-07-30 12:53:30|67.06|64.66|67.07|64.67|67.07|64.67|67.06|64.66|0
1722344020000|2024-07-30 12:53:40|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344040000|2024-07-30 12:54:00|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722344050000|2024-07-30 12:54:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344070000|2024-07-30 12:54:30|66.99|64.59|66.97|64.57|67.01|64.61|66.97|64.57|0
1722344080000|2024-07-30 12:54:40|66.99|64.59|66.97|64.57|66.99|64.59|66.97|64.57|0
1722344110000|2024-07-30 12:55:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344130000|2024-07-30 12:55:30|67.04|64.64|67.02|64.62|67.04|64.64|67.01|64.61|0
1722344140000|2024-07-30 12:55:40|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344150000|2024-07-30 12:55:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722344170000|2024-07-30 12:56:10|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1722344180000|2024-07-30 12:56:20|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722344250000|2024-07-30 12:57:30|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344260000|2024-07-30 12:57:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344270000|2024-07-30 12:57:50|67.1|64.7|67.14|64.74|67.14|64.74|67.1|64.7|0
1722344280000|2024-07-30 12:58:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344310000|2024-07-30 12:58:30|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722344320000|2024-07-30 12:58:40|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344350000|2024-07-30 12:59:10|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722344370000|2024-07-30 12:59:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344400000|2024-07-30 13:00:00|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344410000|2024-07-30 13:00:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344420000|2024-07-30 13:00:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344450000|2024-07-30 13:00:50|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1722344460000|2024-07-30 13:01:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344490000|2024-07-30 13:01:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344500000|2024-07-30 13:01:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344520000|2024-07-30 13:02:00|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344530000|2024-07-30 13:02:10|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344580000|2024-07-30 13:03:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344600000|2024-07-30 13:03:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344610000|2024-07-30 13:03:30|67|64.6|67|64.6|67.04|64.64|67|64.6|0
1722344640000|2024-07-30 13:04:00|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344650000|2024-07-30 13:04:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1722344660000|2024-07-30 13:04:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344680000|2024-07-30 13:04:40|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722344690000|2024-07-30 13:04:50|67.05|64.65|67.04|64.64|67.05|64.65|67.04|64.64|0
1722344730000|2024-07-30 13:05:30|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1722344740000|2024-07-30 13:05:40|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344750000|2024-07-30 13:05:50|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344760000|2024-07-30 13:06:00|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1722344770000|2024-07-30 13:06:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722344820000|2024-07-30 13:07:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344830000|2024-07-30 13:07:10|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344840000|2024-07-30 13:07:20|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722344850000|2024-07-30 13:07:30|67.07|64.67|67.07|64.67|67.08|64.68|67.07|64.67|0
1722344860000|2024-07-30 13:07:40|67.08|64.68|67.07|64.67|67.08|64.68|67.07|64.67|0
1722344870000|2024-07-30 13:07:50|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344880000|2024-07-30 13:08:00|67.03|64.63|67.03|64.63|67.07|64.67|67.03|64.63|0
1722344890000|2024-07-30 13:08:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344900000|2024-07-30 13:08:20|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722344910000|2024-07-30 13:08:30|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722344940000|2024-07-30 13:09:00|67.07|64.67|67.03|64.63|67.07|64.67|67.03|64.63|0
1722344950000|2024-07-30 13:09:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344960000|2024-07-30 13:09:20|67.03|64.63|67.07|64.67|67.07|64.67|67.03|64.63|0
1722345000000|2024-07-30 13:10:00|67.03|64.63|67.03|64.63|67.05|64.65|67.03|64.63|0
1722345050000|2024-07-30 13:10:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722345070000|2024-07-30 13:11:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722345080000|2024-07-30 13:11:20|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722345100000|2024-07-30 13:11:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722345110000|2024-07-30 13:11:50|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345140000|2024-07-30 13:12:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345150000|2024-07-30 13:12:30|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345190000|2024-07-30 13:13:10|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345240000|2024-07-30 13:14:00|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722345310000|2024-07-30 13:15:10|66.92|64.52|66.97|64.57|66.97|64.57|66.92|64.52|0
1722345320000|2024-07-30 13:15:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345330000|2024-07-30 13:15:30|66.97|64.57|66.93|64.53|66.97|64.57|66.93|64.53|0
1722345360000|2024-07-30 13:16:00|66.97|64.57|66.93|64.53|66.97|64.57|66.93|64.53|0
1722345370000|2024-07-30 13:16:10|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345380000|2024-07-30 13:16:20|66.95|64.55|66.93|64.53|66.95|64.55|66.93|64.53|0
1722345400000|2024-07-30 13:16:40|66.9|64.5|66.87|64.47|66.9|64.5|66.87|64.47|0
1722345420000|2024-07-30 13:17:00|66.85|64.45|66.8|64.4|66.85|64.45|66.8|64.4|0
1722345430000|2024-07-30 13:17:10|66.77|64.37|66.7|64.3|66.79|64.39|66.7|64.3|0
1722345440000|2024-07-30 13:17:20|66.67|64.27|66.57|64.17|66.67|64.27|66.57|64.17|0
1722345450000|2024-07-30 13:17:30|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722345460000|2024-07-30 13:17:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345470000|2024-07-30 13:17:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345480000|2024-07-30 13:18:00|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722345490000|2024-07-30 13:18:10|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722345500000|2024-07-30 13:18:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722345520000|2024-07-30 13:18:40|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1722345530000|2024-07-30 13:18:50|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722345540000|2024-07-30 13:19:00|66.6|64.2|66.64|64.24|66.64|64.24|66.6|64.2|0
1722345550000|2024-07-30 13:19:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345580000|2024-07-30 13:19:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722345590000|2024-07-30 13:19:50|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722345600000|2024-07-30 13:20:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345610000|2024-07-30 13:20:10|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722345620000|2024-07-30 13:20:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722345650000|2024-07-30 13:20:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345660000|2024-07-30 13:21:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345700000|2024-07-30 13:21:40|66.69|64.29|66.7|64.3|66.7|64.3|66.69|64.29|0
1722345710000|2024-07-30 13:21:50|66.72|64.32|66.73|64.33|66.73|64.33|66.7|64.3|0
1722345750000|2024-07-30 13:22:30|66.77|64.37|66.73|64.33|66.77|64.37|66.73|64.33|0
1722345780000|2024-07-30 13:23:00|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345790000|2024-07-30 13:23:10|66.72|64.32|66.7|64.3|66.72|64.32|66.7|64.3|0
1722345800000|2024-07-30 13:23:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722345830000|2024-07-30 13:23:50|66.75|64.35|66.77|64.37|66.77|64.37|66.73|64.33|0
1722345840000|2024-07-30 13:24:00|66.73|64.33|66.72|64.32|66.73|64.33|66.7|64.3|0
1722345850000|2024-07-30 13:24:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345870000|2024-07-30 13:24:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345880000|2024-07-30 13:24:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345890000|2024-07-30 13:24:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345900000|2024-07-30 13:25:00|66.73|64.33|66.82|64.42|66.83|64.43|66.73|64.33|0
1722345910000|2024-07-30 13:25:10|66.8|64.4|66.8|64.4|66.82|64.42|66.8|64.4|0
1722345930000|2024-07-30 13:25:30|66.78|64.38|66.77|64.37|66.78|64.38|66.77|64.37|0
1722345940000|2024-07-30 13:25:40|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722345950000|2024-07-30 13:25:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722345970000|2024-07-30 13:26:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722345980000|2024-07-30 13:26:20|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722345990000|2024-07-30 13:26:30|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722346010000|2024-07-30 13:26:50|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1722346020000|2024-07-30 13:27:00|66.86|64.46|66.83|64.43|66.86|64.46|66.83|64.43|0
1722346030000|2024-07-30 13:27:10|66.86|64.46|66.77|64.37|66.86|64.46|66.77|64.37|0
1722346040000|2024-07-30 13:27:20|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1722346050000|2024-07-30 13:27:30|66.73|64.33|66.73|64.33|66.77|64.37|66.73|64.33|0
1722346060000|2024-07-30 13:27:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722346070000|2024-07-30 13:27:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722346080000|2024-07-30 13:28:00|66.73|64.33|66.63|64.23|66.73|64.33|66.63|64.23|0
1722346090000|2024-07-30 13:28:10|66.6|64.2|66.6|64.2|66.63|64.23|66.6|64.2|0
1722346100000|2024-07-30 13:28:20|66.63|64.23|66.63|64.23|66.63|64.23|66.6|64.2|0
1722346110000|2024-07-30 13:28:30|66.6|64.2|66.6|64.2|66.63|64.23|66.6|64.2|0
1722346120000|2024-07-30 13:28:40|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722346130000|2024-07-30 13:28:50|66.6|64.2|66.6|64.2|66.62|64.22|66.6|64.2|0
1722346150000|2024-07-30 13:29:10|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722346160000|2024-07-30 13:29:20|66.49|64.09|66.63|64.23|66.63|64.23|66.49|64.09|0
1722346170000|2024-07-30 13:29:30|66.67|64.27|66.6|64.2|66.67|64.27|66.6|64.2|0
1722346180000|2024-07-30 13:29:40|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722346190000|2024-07-30 13:29:50|66.55|64.15|66.6|64.2|66.6|64.2|66.55|64.15|0
1722346200000|2024-07-30 13:30:00|66.57|64.17|66.59|64.19|66.93|64.53|66.31|63.91|0
1722346210000|2024-07-30 13:30:10|66.44|64.04|66.57|64.17|66.57|64.17|66.4|64|0
1722346220000|2024-07-30 13:30:20|66.5|64.1|66.63|64.23|66.63|64.23|66.5|64.1|0
1722346230000|2024-07-30 13:30:30|66.67|64.27|66.63|64.23|66.67|64.27|66.6|64.2|0
1722346240000|2024-07-30 13:30:40|66.7|64.3|66.83|64.43|66.9|64.5|66.7|64.3|0
1722346250000|2024-07-30 13:30:50|66.86|64.46|66.8|64.4|66.86|64.46|66.7|64.3|0
1722346260000|2024-07-30 13:31:00|66.7|64.3|66.5|64.1|66.7|64.3|66.5|64.1|0
1722346270000|2024-07-30 13:31:10|66.4|64|66.27|63.87|66.4|64|66.27|63.87|0
1722346280000|2024-07-30 13:31:20|66.21|63.81|66.18|63.78|66.24|63.84|66.18|63.78|0
1722346290000|2024-07-30 13:31:30|66.14|63.74|66.18|63.78|66.18|63.78|66.05|63.65|0
1722346300000|2024-07-30 13:31:40|66.08|63.68|66.14|63.74|66.18|63.78|66.08|63.68|0
1722346310000|2024-07-30 13:31:50|66.27|63.87|66.18|63.78|66.27|63.87|66.18|63.78|0
1722346320000|2024-07-30 13:32:00|66.11|63.71|66.21|63.81|66.21|63.81|66.11|63.71|0
1722346330000|2024-07-30 13:32:10|66.27|63.87|66.14|63.74|66.31|63.91|66.14|63.74|0
1722346340000|2024-07-30 13:32:20|66.08|63.68|66.11|63.71|66.11|63.71|66.05|63.65|0
1722346350000|2024-07-30 13:32:30|66.08|63.68|66.24|63.84|66.24|63.84|66.08|63.68|0
1722346360000|2024-07-30 13:32:40|66.18|63.78|66.21|63.81|66.21|63.81|66.08|63.68|0
1722346370000|2024-07-30 13:32:50|66.31|63.91|66.24|63.84|66.31|63.91|66.24|63.84|0
1722346380000|2024-07-30 13:33:00|66.14|63.74|66.24|63.84|66.24|63.84|66.14|63.74|0
1722346390000|2024-07-30 13:33:10|66.18|63.78|66.05|63.65|66.18|63.78|66.05|63.65|0
1722346400000|2024-07-30 13:33:20|66.01|63.61|66.18|63.78|66.18|63.78|66.01|63.61|0
1722346410000|2024-07-30 13:33:30|66.14|63.74|65.98|63.58|66.14|63.74|65.98|63.58|0
1722346420000|2024-07-30 13:33:40|66.01|63.61|66.01|63.61|66.01|63.61|65.95|63.55|0
1722346430000|2024-07-30 13:33:50|66.08|63.68|66.14|63.74|66.14|63.74|66.08|63.68|0
1722346440000|2024-07-30 13:34:00|66.21|63.81|66.18|63.78|66.21|63.81|66.18|63.78|0
1722346450000|2024-07-30 13:34:10|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722346460000|2024-07-30 13:34:20|66.29|63.89|66.37|63.97|66.4|64|66.29|63.89|0
1722346470000|2024-07-30 13:34:30|66.32|63.92|66.4|64|66.4|64|66.32|63.92|0
1722346480000|2024-07-30 13:34:40|66.37|63.97|66.34|63.94|66.37|63.97|66.31|63.91|0
1722346490000|2024-07-30 13:34:50|66.21|63.81|66.37|63.97|66.37|63.97|66.21|63.81|0
1722346500000|2024-07-30 13:35:00|66.27|63.87|66.24|63.84|66.27|63.87|66.21|63.81|0
1722346510000|2024-07-30 13:35:10|66.18|63.78|66.24|63.84|66.24|63.84|66.18|63.78|0
1722346520000|2024-07-30 13:35:20|66.31|63.91|66.21|63.81|66.31|63.91|66.21|63.81|0
1722346530000|2024-07-30 13:35:30|66.18|63.78|66.05|63.65|66.18|63.78|66.05|63.65|0
1722346540000|2024-07-30 13:35:40|66.01|63.61|66.01|63.61|66.01|63.61|65.98|63.58|0
1722346550000|2024-07-30 13:35:50|66|63.6|65.88|63.48|66|63.6|65.88|63.48|0
1722346560000|2024-07-30 13:36:00|65.85|63.45|65.92|63.52|65.92|63.52|65.85|63.45|0
1722346570000|2024-07-30 13:36:10|65.98|63.58|66.01|63.61|66.14|63.74|65.98|63.58|0
1722346580000|2024-07-30 13:36:20|65.98|63.58|65.96|63.56|65.98|63.58|65.95|63.55|0
1722346590000|2024-07-30 13:36:30|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722346600000|2024-07-30 13:36:40|65.98|63.58|65.98|63.58|65.98|63.58|65.95|63.55|0
1722346610000|2024-07-30 13:36:50|66.08|63.68|65.95|63.55|66.08|63.68|65.95|63.55|0
1722346620000|2024-07-30 13:37:00|65.98|63.58|65.88|63.48|65.98|63.58|65.88|63.48|0
1722346630000|2024-07-30 13:37:10|65.91|63.51|65.95|63.55|65.95|63.55|65.91|63.51|0
1722346640000|2024-07-30 13:37:20|65.91|63.51|66.01|63.61|66.01|63.61|65.91|63.51|0
1722346650000|2024-07-30 13:37:30|66.08|63.68|66.04|63.64|66.11|63.71|66.04|63.64|0
1722346660000|2024-07-30 13:37:40|66.08|63.68|66.04|63.64|66.17|63.77|66.04|63.64|0
1722346670000|2024-07-30 13:37:50|66.03|63.63|65.91|63.51|66.03|63.63|65.91|63.51|0
1722346680000|2024-07-30 13:38:00|65.95|63.55|65.88|63.48|65.95|63.55|65.85|63.45|0
1722346690000|2024-07-30 13:38:10|65.85|63.45|65.78|63.38|65.85|63.45|65.78|63.38|0
1722346700000|2024-07-30 13:38:20|65.8|63.4|65.78|63.38|65.82|63.42|65.78|63.38|0
1722346710000|2024-07-30 13:38:30|65.88|63.48|66.01|63.61|66.01|63.61|65.88|63.48|0
1722346720000|2024-07-30 13:38:40|65.98|63.58|65.88|63.48|65.98|63.58|65.88|63.48|0
1722346730000|2024-07-30 13:38:50|65.85|63.45|65.91|63.51|65.91|63.51|65.82|63.42|0
1722346740000|2024-07-30 13:39:00|65.98|63.58|65.88|63.48|65.98|63.58|65.82|63.42|0
1722346750000|2024-07-30 13:39:10|66.01|63.61|66.04|63.64|66.04|63.64|66.01|63.61|0
1722346760000|2024-07-30 13:39:20|66.01|63.61|66.01|63.61|66.08|63.68|65.98|63.58|0
1722346770000|2024-07-30 13:39:30|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722346780000|2024-07-30 13:39:40|65.95|63.55|65.82|63.42|65.95|63.55|65.82|63.42|0
1722346790000|2024-07-30 13:39:50|65.78|63.38|65.85|63.45|65.85|63.45|65.78|63.38|0
1722346800000|2024-07-30 13:40:00|65.82|63.42|65.75|63.35|65.82|63.42|65.75|63.35|0
1722346810000|2024-07-30 13:40:10|65.72|63.32|65.69|63.29|65.72|63.32|65.65|63.25|0
1722346820000|2024-07-30 13:40:20|65.72|63.32|65.67|63.27|65.72|63.32|65.67|63.27|0
1722346830000|2024-07-30 13:40:30|65.56|63.16|65.59|63.19|65.62|63.22|65.56|63.16|0
1722346840000|2024-07-30 13:40:40|65.53|63.13|65.53|63.13|65.56|63.16|65.49|63.09|0
1722346850000|2024-07-30 13:40:50|65.49|63.09|65.53|63.13|65.53|63.13|65.49|63.09|0
1722346860000|2024-07-30 13:41:00|65.46|63.06|65.62|63.22|65.65|63.25|65.46|63.06|0
1722346870000|2024-07-30 13:41:10|65.59|63.19|65.48|63.08|65.59|63.19|65.48|63.08|0
1722346880000|2024-07-30 13:41:20|65.49|63.09|65.53|63.13|65.56|63.16|65.49|63.09|0
1722346890000|2024-07-30 13:41:30|65.49|63.09|65.45|63.05|65.49|63.09|65.43|63.03|0
1722346900000|2024-07-30 13:41:40|65.43|63.03|65.4|63|65.43|63.03|65.4|63|0
1722346910000|2024-07-30 13:41:50|65.36|62.96|65.43|63.03|65.43|63.03|65.36|62.96|0
1722346920000|2024-07-30 13:42:00|65.36|62.96|65.14|62.74|65.36|62.96|65.14|62.74|0
1722346930000|2024-07-30 13:42:10|65.17|62.77|65.2|62.8|65.2|62.8|65.14|62.74|0
1722346940000|2024-07-30 13:42:20|65.17|62.77|65.27|62.87|65.27|62.87|65.17|62.77|0
1722346950000|2024-07-30 13:42:30|65.24|62.84|65.24|62.84|65.27|62.87|65.2|62.8|0
1722346960000|2024-07-30 13:42:40|65.27|62.87|65.43|63.03|65.43|63.03|65.27|62.87|0
1722346970000|2024-07-30 13:42:50|65.46|63.06|65.62|63.22|65.62|63.22|65.46|63.06|0
1722346980000|2024-07-30 13:43:00|65.65|63.25|65.82|63.42|65.82|63.42|65.59|63.19|0
1722346990000|2024-07-30 13:43:10|65.85|63.45|65.69|63.29|65.85|63.45|65.69|63.29|0
1722347000000|2024-07-30 13:43:20|65.75|63.35|65.75|63.35|65.75|63.35|65.72|63.32|0
1722347010000|2024-07-30 13:43:30|65.82|63.42|65.61|63.21|65.82|63.42|65.61|63.21|0
1722347020000|2024-07-30 13:43:40|65.62|63.22|65.59|63.19|65.69|63.29|65.59|63.19|0
1722347030000|2024-07-30 13:43:50|65.72|63.32|65.72|63.32|65.75|63.35|65.72|63.32|0
1722347040000|2024-07-30 13:44:00|65.78|63.38|66.04|63.64|66.04|63.64|65.78|63.38|0
1722347050000|2024-07-30 13:44:10|66.11|63.71|66.04|63.64|66.17|63.77|66.04|63.64|0
1722347060000|2024-07-30 13:44:20|66.08|63.68|66.25|63.85|66.3|63.9|66.08|63.68|0
1722347070000|2024-07-30 13:44:30|66.21|63.81|66.04|63.64|66.21|63.81|66.04|63.64|0
1722347080000|2024-07-30 13:44:40|66.01|63.61|66.07|63.67|66.07|63.67|65.98|63.58|0
1722347090000|2024-07-30 13:44:50|66.14|63.74|66.04|63.64|66.17|63.77|66.04|63.64|0
1722347100000|2024-07-30 13:45:00|66.01|63.61|66.14|63.74|66.14|63.74|66.01|63.61|0
1722347110000|2024-07-30 13:45:10|66.27|63.87|66.43|64.03|66.43|64.03|66.27|63.87|0
1722347120000|2024-07-30 13:45:20|66.47|64.07|66.27|63.87|66.47|64.07|66.27|63.87|0
1722347130000|2024-07-30 13:45:30|66.2|63.8|66.07|63.67|66.24|63.84|66.07|63.67|0
1722347140000|2024-07-30 13:45:40|66.11|63.71|66.27|63.87|66.27|63.87|66.04|63.64|0
1722347150000|2024-07-30 13:45:50|66.37|63.97|66.47|64.07|66.47|64.07|66.37|63.97|0
1722347160000|2024-07-30 13:46:00|66.53|64.13|66.4|64|66.53|64.13|66.4|64|0
1722347170000|2024-07-30 13:46:10|66.43|64.03|66.3|63.9|66.43|64.03|66.3|63.9|0
1722347180000|2024-07-30 13:46:20|66.24|63.84|66.27|63.87|66.27|63.87|66.17|63.77|0
1722347190000|2024-07-30 13:46:30|66.33|63.93|66.27|63.87|66.33|63.93|66.27|63.87|0
1722347200000|2024-07-30 13:46:40|66.3|63.9|66.24|63.84|66.3|63.9|66.24|63.84|0
1722347210000|2024-07-30 13:46:50|66.19|63.79|66.17|63.77|66.3|63.9|66.17|63.77|0
1722347220000|2024-07-30 13:47:00|66.24|63.84|66.24|63.84|66.24|63.84|66.19|63.79|0
1722347230000|2024-07-30 13:47:10|66.27|63.87|66.4|64|66.4|64|66.27|63.87|0
1722347240000|2024-07-30 13:47:20|66.37|63.97|66.37|63.97|66.43|64.03|66.37|63.97|0
1722347250000|2024-07-30 13:47:30|66.35|63.95|66.33|63.93|66.35|63.95|66.27|63.87|0
1722347260000|2024-07-30 13:47:40|66.37|63.97|66.33|63.93|66.37|63.97|66.3|63.9|0
1722347270000|2024-07-30 13:47:50|66.37|63.97|66.3|63.9|66.37|63.97|66.3|63.9|0
1722347280000|2024-07-30 13:48:00|66.33|63.93|66.25|63.85|66.33|63.93|66.25|63.85|0
1722347290000|2024-07-30 13:48:10|66.27|63.87|66.37|63.97|66.37|63.97|66.27|63.87|0
1722347300000|2024-07-30 13:48:20|66.43|64.03|66.5|64.1|66.5|64.1|66.43|64.03|0
1722347310000|2024-07-30 13:48:30|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1722347320000|2024-07-30 13:48:40|66.27|63.87|66.29|63.89|66.3|63.9|66.27|63.87|0
1722347330000|2024-07-30 13:48:50|66.27|63.87|66.2|63.8|66.27|63.87|66.2|63.8|0
1722347340000|2024-07-30 13:49:00|66.27|63.87|66.17|63.77|66.27|63.87|66.17|63.77|0
1722347350000|2024-07-30 13:49:10|66.14|63.74|66.19|63.79|66.19|63.79|66.14|63.74|0
1722347360000|2024-07-30 13:49:20|66.17|63.77|66.24|63.84|66.24|63.84|66.17|63.77|0
1722347370000|2024-07-30 13:49:30|66.3|63.9|66.3|63.9|66.33|63.93|66.24|63.84|0
1722347380000|2024-07-30 13:49:40|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722347390000|2024-07-30 13:49:50|66.2|63.8|66.24|63.84|66.24|63.84|66.2|63.8|0
1722347400000|2024-07-30 13:50:00|66.3|63.9|66.37|63.97|66.37|63.97|66.3|63.9|0
1722347410000|2024-07-30 13:50:10|66.4|64|66.56|64.16|66.56|64.16|66.4|64|0
1722347420000|2024-07-30 13:50:20|66.6|64.2|66.76|64.36|66.76|64.36|66.6|64.2|0
1722347430000|2024-07-30 13:50:30|66.66|64.26|66.6|64.2|66.66|64.26|66.56|64.16|0
1722347440000|2024-07-30 13:50:40|66.56|64.16|66.69|64.29|66.76|64.36|66.56|64.16|0
1722347450000|2024-07-30 13:50:50|66.64|64.24|66.56|64.16|66.66|64.26|66.56|64.16|0
1722347460000|2024-07-30 13:51:00|66.53|64.13|66.73|64.33|66.73|64.33|66.53|64.13|0
1722347470000|2024-07-30 13:51:10|66.76|64.36|66.59|64.19|66.76|64.36|66.59|64.19|0
1722347480000|2024-07-30 13:51:20|66.53|64.13|66.43|64.03|66.53|64.13|66.43|64.03|0
1722347490000|2024-07-30 13:51:30|66.37|63.97|66.53|64.13|66.53|64.13|66.37|63.97|0
1722347500000|2024-07-30 13:51:40|66.56|64.16|66.61|64.21|66.61|64.21|66.56|64.16|0
1722347510000|2024-07-30 13:51:50|66.53|64.13|66.66|64.26|66.66|64.26|66.53|64.13|0
1722347520000|2024-07-30 13:52:00|66.63|64.23|66.46|64.06|66.63|64.23|66.46|64.06|0
1722347530000|2024-07-30 13:52:10|66.43|64.03|66.48|64.08|66.53|64.13|66.43|64.03|0
1722347540000|2024-07-30 13:52:20|66.59|64.19|66.66|64.26|66.76|64.36|66.59|64.19|0
1722347550000|2024-07-30 13:52:30|66.63|64.23|66.66|64.26|66.69|64.29|66.59|64.19|0
1722347560000|2024-07-30 13:52:40|66.63|64.23|66.66|64.26|66.66|64.26|66.53|64.13|0
1722347570000|2024-07-30 13:52:50|66.63|64.23|66.56|64.16|66.64|64.24|66.56|64.16|0
1722347580000|2024-07-30 13:53:00|66.59|64.19|66.51|64.11|66.59|64.19|66.5|64.1|0
1722347590000|2024-07-30 13:53:10|66.58|64.18|66.5|64.1|66.58|64.18|66.5|64.1|0
1722347600000|2024-07-30 13:53:20|66.43|64.03|66.33|63.93|66.46|64.06|66.33|63.93|0
1722347610000|2024-07-30 13:53:30|66.3|63.9|66.33|63.93|66.33|63.93|66.27|63.87|0
1722347620000|2024-07-30 13:53:40|66.3|63.9|66.28|63.88|66.3|63.9|66.27|63.87|0
1722347630000|2024-07-30 13:53:50|66.35|63.95|66.37|63.97|66.43|64.03|66.35|63.95|0
1722347640000|2024-07-30 13:54:00|66.4|64|66.5|64.1|66.53|64.13|66.4|64|0
1722347650000|2024-07-30 13:54:10|66.53|64.13|66.59|64.19|66.59|64.19|66.5|64.1|0
1722347660000|2024-07-30 13:54:20|66.56|64.16|66.69|64.29|66.69|64.29|66.56|64.16|0
1722347670000|2024-07-30 13:54:30|66.79|64.39|66.86|64.46|66.86|64.46|66.79|64.39|0
1722347680000|2024-07-30 13:54:40|66.76|64.36|66.71|64.31|66.76|64.36|66.69|64.29|0
1722347690000|2024-07-30 13:54:50|66.72|64.32|66.66|64.26|66.72|64.32|66.66|64.26|0
1722347700000|2024-07-30 13:55:00|66.69|64.29|66.89|64.49|66.89|64.49|66.63|64.23|0
1722347710000|2024-07-30 13:55:10|66.76|64.36|66.72|64.32|66.76|64.36|66.66|64.26|0
1722347720000|2024-07-30 13:55:20|66.79|64.39|66.89|64.49|66.92|64.52|66.79|64.39|0
1722347730000|2024-07-30 13:55:30|66.92|64.52|67.02|64.62|67.02|64.62|66.92|64.52|0
1722347740000|2024-07-30 13:55:40|67.12|64.72|67.12|64.72|67.12|64.72|67.05|64.65|0
1722347750000|2024-07-30 13:55:50|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1722347760000|2024-07-30 13:56:00|67.05|64.65|66.89|64.49|67.05|64.65|66.89|64.49|0
1722347770000|2024-07-30 13:56:10|66.86|64.46|67.02|64.62|67.02|64.62|66.86|64.46|0
1722347780000|2024-07-30 13:56:20|66.99|64.59|66.82|64.42|66.99|64.59|66.82|64.42|0
1722347790000|2024-07-30 13:56:30|66.84|64.44|66.95|64.55|66.95|64.55|66.82|64.42|0
1722347800000|2024-07-30 13:56:40|66.89|64.49|66.94|64.54|66.99|64.59|66.89|64.49|0
1722347810000|2024-07-30 13:56:50|66.92|64.52|66.82|64.42|66.95|64.55|66.82|64.42|0
1722347820000|2024-07-30 13:57:00|66.79|64.39|66.82|64.42|66.84|64.44|66.79|64.39|0
1722347830000|2024-07-30 13:57:10|66.76|64.36|66.86|64.46|66.86|64.46|66.69|64.29|0
1722347840000|2024-07-30 13:57:20|66.89|64.49|66.86|64.46|66.89|64.49|66.79|64.39|0
1722347850000|2024-07-30 13:57:30|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722347860000|2024-07-30 13:57:40|66.79|64.39|66.82|64.42|66.82|64.42|66.72|64.32|0
1722347870000|2024-07-30 13:57:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722347880000|2024-07-30 13:58:00|66.79|64.39|66.79|64.39|66.79|64.39|66.76|64.36|0
1722347890000|2024-07-30 13:58:10|66.76|64.36|66.63|64.23|66.76|64.36|66.59|64.19|0
1722347900000|2024-07-30 13:58:20|66.66|64.26|66.69|64.29|66.69|64.29|66.59|64.19|0
1722347910000|2024-07-30 13:58:30|66.63|64.23|66.56|64.16|66.69|64.29|66.56|64.16|0
1722347920000|2024-07-30 13:58:40|66.53|64.13|66.59|64.19|66.59|64.19|66.53|64.13|0
1722347930000|2024-07-30 13:58:50|66.56|64.16|66.56|64.16|66.58|64.18|66.56|64.16|0
1722347940000|2024-07-30 13:59:00|66.63|64.23|66.49|64.09|66.66|64.26|66.49|64.09|0
1722347950000|2024-07-30 13:59:10|66.46|64.06|66.41|64.01|66.46|64.06|66.4|64|0
1722347960000|2024-07-30 13:59:20|66.46|64.06|66.56|64.16|66.56|64.16|66.45|64.05|0
1722347970000|2024-07-30 13:59:30|66.59|64.19|66.54|64.14|66.59|64.19|66.54|64.14|0
1722347980000|2024-07-30 13:59:40|66.53|64.13|66.59|64.19|66.59|64.19|66.53|64.13|0
1722347990000|2024-07-30 13:59:50|66.56|64.16|66.54|64.14|66.58|64.18|66.54|64.14|0
1722348000000|2024-07-30 14:00:00|66.51|64.11|66.71|64.31|66.81|64.41|66.51|64.11|0
1722348010000|2024-07-30 14:00:10|66.49|64.09|66.46|64.06|66.54|64.14|66.43|64.03|0
1722348020000|2024-07-30 14:00:20|66.33|63.93|66.46|64.06|66.46|64.06|66.33|63.93|0
1722348030000|2024-07-30 14:00:30|66.53|64.13|66.82|64.42|66.82|64.42|66.53|64.13|0
1722348040000|2024-07-30 14:00:40|66.62|64.22|66.79|64.39|66.79|64.39|66.62|64.22|0
1722348050000|2024-07-30 14:00:50|66.72|64.32|66.77|64.37|66.79|64.39|66.69|64.29|0
1722348060000|2024-07-30 14:01:00|66.72|64.32|66.72|64.32|66.72|64.32|66.66|64.26|0
1722348070000|2024-07-30 14:01:10|66.85|64.45|67.08|64.68|67.08|64.68|66.85|64.45|0
1722348080000|2024-07-30 14:01:20|67.28|64.88|67.18|64.78|67.28|64.88|67.08|64.68|0
1722348090000|2024-07-30 14:01:30|67.32|64.92|67.65|65.25|67.65|65.25|67.32|64.92|0
1722348100000|2024-07-30 14:01:40|67.58|65.18|67.61|65.21|67.65|65.25|67.58|65.18|0
1722348110000|2024-07-30 14:01:50|67.71|65.31|67.68|65.28|67.75|65.35|67.68|65.28|0
1722348120000|2024-07-30 14:02:00|67.75|65.35|67.81|65.41|67.81|65.41|67.71|65.31|0
1722348130000|2024-07-30 14:02:10|68.05|65.65|68.11|65.71|68.11|65.71|68.01|65.61|0
1722348140000|2024-07-30 14:02:20|68.18|65.78|68.08|65.68|68.18|65.78|68.01|65.61|0
1722348150000|2024-07-30 14:02:30|68.01|65.61|68.08|65.68|68.08|65.68|67.95|65.55|0
1722348160000|2024-07-30 14:02:40|68.15|65.75|67.88|65.48|68.15|65.75|67.88|65.48|0
1722348170000|2024-07-30 14:02:50|67.91|65.51|67.95|65.55|67.95|65.55|67.88|65.48|0
1722348180000|2024-07-30 14:03:00|67.91|65.51|67.96|65.56|67.96|65.56|67.91|65.51|0
1722348190000|2024-07-30 14:03:10|67.91|65.51|67.81|65.41|67.91|65.51|67.81|65.41|0
1722348200000|2024-07-30 14:03:20|67.71|65.31|67.65|65.25|67.75|65.35|67.65|65.25|0
1722348210000|2024-07-30 14:03:30|67.71|65.31|67.85|65.45|67.88|65.48|67.71|65.31|0
1722348220000|2024-07-30 14:03:40|67.68|65.28|67.75|65.35|67.75|65.35|67.68|65.28|0
1722348230000|2024-07-30 14:03:50|67.81|65.41|67.95|65.55|67.95|65.55|67.78|65.38|0
1722348240000|2024-07-30 14:04:00|68.01|65.61|67.98|65.58|68.15|65.75|67.98|65.58|0
1722348250000|2024-07-30 14:04:10|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1722348260000|2024-07-30 14:04:20|68.25|65.85|68.05|65.65|68.25|65.85|68.05|65.65|0
1722348270000|2024-07-30 14:04:30|68.08|65.68|67.98|65.58|68.08|65.68|67.98|65.58|0
1722348280000|2024-07-30 14:04:40|68.05|65.65|68.01|65.61|68.15|65.75|68.01|65.61|0
1722348290000|2024-07-30 14:04:50|67.98|65.58|67.78|65.38|67.98|65.58|67.75|65.35|0
1722348300000|2024-07-30 14:05:00|67.85|65.45|67.68|65.28|67.85|65.45|67.68|65.28|0
1722348310000|2024-07-30 14:05:10|67.65|65.25|67.55|65.15|67.65|65.25|67.55|65.15|0
1722348320000|2024-07-30 14:05:20|67.68|65.28|67.65|65.25|67.78|65.38|67.65|65.25|0
1722348330000|2024-07-30 14:05:30|67.58|65.18|67.48|65.08|67.58|65.18|67.48|65.08|0
1722348340000|2024-07-30 14:05:40|67.45|65.05|67.31|64.91|67.45|65.05|67.31|64.91|0
1722348350000|2024-07-30 14:05:50|67.25|64.85|67.15|64.75|67.25|64.85|67.15|64.75|0
1722348360000|2024-07-30 14:06:00|67.18|64.78|67.25|64.85|67.25|64.85|67.18|64.78|0
1722348370000|2024-07-30 14:06:10|67.28|64.88|67.15|64.75|67.28|64.88|67.15|64.75|0
1722348380000|2024-07-30 14:06:20|67.18|64.78|67.22|64.82|67.25|64.85|67.18|64.78|0
1722348390000|2024-07-30 14:06:30|67.18|64.78|67.08|64.68|67.18|64.78|67.08|64.68|0
1722348400000|2024-07-30 14:06:40|67.12|64.72|67.18|64.78|67.23|64.83|67.12|64.72|0
1722348410000|2024-07-30 14:06:50|67.21|64.81|67.12|64.72|67.21|64.81|67.12|64.72|0
1722348420000|2024-07-30 14:07:00|67.15|64.75|66.98|64.58|67.15|64.75|66.98|64.58|0
1722348430000|2024-07-30 14:07:10|66.95|64.55|66.79|64.39|66.95|64.55|66.79|64.39|0
1722348440000|2024-07-30 14:07:20|66.75|64.35|66.71|64.31|66.75|64.35|66.62|64.22|0
1722348450000|2024-07-30 14:07:30|66.82|64.42|66.75|64.35|66.82|64.42|66.66|64.26|0
1722348460000|2024-07-30 14:07:40|66.85|64.45|66.89|64.49|66.89|64.49|66.82|64.42|0
1722348470000|2024-07-30 14:07:50|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722348480000|2024-07-30 14:08:00|66.92|64.52|67.02|64.62|67.02|64.62|66.89|64.49|0
1722348490000|2024-07-30 14:08:10|66.89|64.49|66.79|64.39|66.89|64.49|66.79|64.39|0
1722348500000|2024-07-30 14:08:20|66.82|64.42|66.9|64.5|66.9|64.5|66.82|64.42|0
1722348510000|2024-07-30 14:08:30|66.98|64.58|66.92|64.52|67.02|64.62|66.89|64.49|0
1722348520000|2024-07-30 14:08:40|66.89|64.49|67.08|64.68|67.12|64.72|66.89|64.49|0
1722348530000|2024-07-30 14:08:50|67.12|64.72|67.05|64.65|67.12|64.72|67.05|64.65|0
1722348540000|2024-07-30 14:09:00|67.02|64.62|67.07|64.67|67.07|64.67|67.02|64.62|0
1722348550000|2024-07-30 14:09:10|66.98|64.58|66.92|64.52|66.98|64.58|66.92|64.52|0
1722348560000|2024-07-30 14:09:20|66.98|64.58|66.97|64.57|66.98|64.58|66.92|64.52|0
1722348570000|2024-07-30 14:09:30|67.02|64.62|67.02|64.62|67.02|64.62|66.95|64.55|0
1722348580000|2024-07-30 14:09:40|66.98|64.58|67.05|64.65|67.12|64.72|66.98|64.58|0
1722348590000|2024-07-30 14:09:50|67.07|64.67|67.18|64.78|67.21|64.81|67.07|64.67|0
1722348600000|2024-07-30 14:10:00|67.12|64.72|67.17|64.77|67.18|64.78|67.12|64.72|0
1722348610000|2024-07-30 14:10:10|67.25|64.85|67.41|65.01|67.51|65.11|67.25|64.85|0
1722348620000|2024-07-30 14:10:20|67.48|65.08|67.61|65.21|67.61|65.21|67.48|65.08|0
1722348630000|2024-07-30 14:10:30|67.58|65.18|67.58|65.18|67.58|65.18|67.48|65.08|0
1722348640000|2024-07-30 14:10:40|67.54|65.14|67.38|64.98|67.54|65.14|67.38|64.98|0
1722348650000|2024-07-30 14:10:50|67.41|65.01|67.48|65.08|67.48|65.08|67.38|64.98|0
1722348660000|2024-07-30 14:11:00|67.54|65.14|67.61|65.21|67.61|65.21|67.54|65.14|0
1722348670000|2024-07-30 14:11:10|67.48|65.08|67.59|65.19|67.59|65.19|67.48|65.08|0
1722348680000|2024-07-30 14:11:20|67.51|65.11|67.56|65.16|67.64|65.24|67.51|65.11|0
1722348690000|2024-07-30 14:11:30|67.54|65.14|67.54|65.14|67.58|65.18|67.54|65.14|0
1722348700000|2024-07-30 14:11:40|67.48|65.08|67.48|65.08|67.51|65.11|67.48|65.08|0
1722348710000|2024-07-30 14:11:50|67.5|65.1|67.21|64.81|67.5|65.1|67.21|64.81|0
1722348720000|2024-07-30 14:12:00|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1722348730000|2024-07-30 14:12:10|67.31|64.91|67.31|64.91|67.31|64.91|67.21|64.81|0
1722348740000|2024-07-30 14:12:20|67.28|64.88|67.35|64.95|67.41|65.01|67.28|64.88|0
1722348750000|2024-07-30 14:12:30|67.44|65.04|67.35|64.95|67.44|65.04|67.28|64.88|0
1722348760000|2024-07-30 14:12:40|67.31|64.91|67.35|64.95|67.35|64.95|67.28|64.88|0
1722348770000|2024-07-30 14:12:50|67.38|64.98|67.31|64.91|67.44|65.04|67.31|64.91|0
1722348780000|2024-07-30 14:13:00|67.41|65.01|67.54|65.14|67.54|65.14|67.41|65.01|0
1722348790000|2024-07-30 14:13:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722348800000|2024-07-30 14:13:20|67.44|65.04|67.44|65.04|67.44|65.04|67.38|64.98|0
1722348810000|2024-07-30 14:13:30|67.41|65.01|67.61|65.21|67.61|65.21|67.41|65.01|0
1722348820000|2024-07-30 14:13:40|67.64|65.24|67.68|65.28|67.68|65.28|67.64|65.24|0
1722348830000|2024-07-30 14:13:50|67.58|65.18|67.54|65.14|67.58|65.18|67.54|65.14|0
1722348840000|2024-07-30 14:14:00|67.48|65.08|67.46|65.06|67.58|65.18|67.46|65.06|0
1722348850000|2024-07-30 14:14:10|67.41|65.01|67.41|65.01|67.41|65.01|67.38|64.98|0
1722348860000|2024-07-30 14:14:20|67.48|65.08|67.46|65.06|67.48|65.08|67.44|65.04|0
1722348870000|2024-07-30 14:14:30|67.48|65.08|67.41|65.01|67.48|65.08|67.31|64.91|0
1722348880000|2024-07-30 14:14:40|67.44|65.04|67.38|64.98|67.48|65.08|67.38|64.98|0
1722348890000|2024-07-30 14:14:50|67.44|65.04|67.41|65.01|67.44|65.04|67.41|65.01|0
1722348900000|2024-07-30 14:15:00|67.44|65.04|67.34|64.94|67.48|65.08|67.34|64.94|0
1722348910000|2024-07-30 14:15:10|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722348920000|2024-07-30 14:15:20|67.38|64.98|67.28|64.88|67.38|64.98|67.21|64.81|0
1722348930000|2024-07-30 14:15:30|67.31|64.91|67.28|64.88|67.31|64.91|67.26|64.86|0
1722348940000|2024-07-30 14:15:40|67.31|64.91|67.38|64.98|67.38|64.98|67.28|64.88|0
1722348950000|2024-07-30 14:15:50|67.41|65.01|67.34|64.94|67.41|65.01|67.25|64.85|0
1722348960000|2024-07-30 14:16:00|67.31|64.91|67.44|65.04|67.44|65.04|67.28|64.88|0
1722348970000|2024-07-30 14:16:10|67.51|65.11|67.51|65.11|67.51|65.11|67.48|65.08|0
1722348980000|2024-07-30 14:16:20|67.48|65.08|67.28|64.88|67.51|65.11|67.28|64.88|0
1722348990000|2024-07-30 14:16:30|67.34|64.94|67.33|64.93|67.44|65.04|67.33|64.93|0
1722349000000|2024-07-30 14:16:40|67.25|64.85|67.08|64.68|67.25|64.85|67.08|64.68|0
1722349010000|2024-07-30 14:16:50|67.18|64.78|67.06|64.66|67.18|64.78|67.06|64.66|0
1722349020000|2024-07-30 14:17:00|67.08|64.68|66.92|64.52|67.08|64.68|66.92|64.52|0
1722349030000|2024-07-30 14:17:10|66.95|64.55|67.01|64.61|67.03|64.63|66.95|64.55|0
1722349040000|2024-07-30 14:17:20|67|64.6|67.08|64.68|67.08|64.68|67|64.6|0
1722349050000|2024-07-30 14:17:30|67.28|64.88|67.24|64.84|67.28|64.88|67.24|64.84|0
1722349060000|2024-07-30 14:17:40|67.21|64.81|67.34|64.94|67.34|64.94|67.21|64.81|0
1722349070000|2024-07-30 14:17:50|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722349080000|2024-07-30 14:18:00|67.31|64.91|67.48|65.08|67.48|65.08|67.29|64.89|0
1722349090000|2024-07-30 14:18:10|67.58|65.18|67.64|65.24|67.64|65.24|67.58|65.18|0
1722349100000|2024-07-30 14:18:20|67.71|65.31|67.81|65.41|67.81|65.41|67.64|65.24|0
1722349110000|2024-07-30 14:18:30|67.87|65.47|67.71|65.31|67.97|65.57|67.71|65.31|0
1722349120000|2024-07-30 14:18:40|67.77|65.37|67.84|65.44|67.84|65.44|67.71|65.31|0
1722349130000|2024-07-30 14:18:50|67.87|65.47|68.01|65.61|68.01|65.61|67.87|65.47|0
1722349140000|2024-07-30 14:19:00|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722349150000|2024-07-30 14:19:10|68.01|65.61|68.11|65.71|68.17|65.77|68.01|65.61|0
1722349160000|2024-07-30 14:19:20|68.07|65.67|67.87|65.47|68.07|65.67|67.87|65.47|0
1722349170000|2024-07-30 14:19:30|67.91|65.51|67.84|65.44|67.94|65.54|67.84|65.44|0
1722349180000|2024-07-30 14:19:40|67.87|65.47|67.73|65.33|67.87|65.47|67.73|65.33|0
1722349190000|2024-07-30 14:19:50|67.77|65.37|67.74|65.34|67.77|65.37|67.74|65.34|0
1722349200000|2024-07-30 14:20:00|67.67|65.27|67.67|65.27|67.67|65.27|67.57|65.17|0
1722349210000|2024-07-30 14:20:10|67.64|65.24|67.67|65.27|67.71|65.31|67.64|65.24|0
1722349220000|2024-07-30 14:20:20|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722349230000|2024-07-30 14:20:30|67.71|65.31|67.67|65.27|67.71|65.31|67.67|65.27|0
1722349240000|2024-07-30 14:20:40|67.74|65.34|67.91|65.51|67.91|65.51|67.74|65.34|0
1722349250000|2024-07-30 14:20:50|67.82|65.42|67.87|65.47|67.91|65.51|67.82|65.42|0
1722349260000|2024-07-30 14:21:00|67.84|65.44|67.74|65.34|67.84|65.44|67.74|65.34|0
1722349270000|2024-07-30 14:21:10|67.81|65.41|67.94|65.54|67.94|65.54|67.81|65.41|0
1722349280000|2024-07-30 14:21:20|67.89|65.49|67.74|65.34|67.89|65.49|67.74|65.34|0
1722349290000|2024-07-30 14:21:30|67.79|65.39|67.91|65.51|67.91|65.51|67.79|65.39|0
1722349300000|2024-07-30 14:21:40|67.87|65.47|67.89|65.49|67.89|65.49|67.84|65.44|0
1722349310000|2024-07-30 14:21:50|67.94|65.54|68.07|65.67|68.07|65.67|67.91|65.51|0
1722349320000|2024-07-30 14:22:00|68.04|65.64|68.14|65.74|68.14|65.74|68.04|65.64|0
1722349330000|2024-07-30 14:22:10|68.11|65.71|68.14|65.74|68.14|65.74|68.07|65.67|0
1722349340000|2024-07-30 14:22:20|68.27|65.87|68.27|65.87|68.31|65.91|68.27|65.87|0
1722349350000|2024-07-30 14:22:30|68.34|65.94|68.31|65.91|68.34|65.94|68.31|65.91|0
1722349360000|2024-07-30 14:22:40|68.37|65.97|68.37|65.97|68.37|65.97|68.27|65.87|0
1722349370000|2024-07-30 14:22:50|68.41|66.01|68.27|65.87|68.41|66.01|68.27|65.87|0
1722349380000|2024-07-30 14:23:00|68.31|65.91|68.37|65.97|68.37|65.97|68.31|65.91|0
1722349390000|2024-07-30 14:23:10|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722349400000|2024-07-30 14:23:20|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722349410000|2024-07-30 14:23:30|68.37|65.97|68.11|65.71|68.37|65.97|68.11|65.71|0
1722349420000|2024-07-30 14:23:40|68.14|65.74|68.04|65.64|68.14|65.74|68.04|65.64|0
1722349430000|2024-07-30 14:23:50|68.06|65.66|67.97|65.57|68.06|65.66|67.97|65.57|0
1722349440000|2024-07-30 14:24:00|67.94|65.54|67.84|65.44|67.94|65.54|67.81|65.41|0
1722349450000|2024-07-30 14:24:10|67.91|65.51|67.87|65.47|67.91|65.51|67.86|65.46|0
1722349460000|2024-07-30 14:24:20|67.77|65.37|67.84|65.44|67.84|65.44|67.77|65.37|0
1722349470000|2024-07-30 14:24:30|67.81|65.41|67.87|65.47|67.97|65.57|67.81|65.41|0
1722349480000|2024-07-30 14:24:40|67.94|65.54|67.91|65.51|67.97|65.57|67.91|65.51|0
1722349490000|2024-07-30 14:24:50|67.87|65.47|67.97|65.57|68.04|65.64|67.87|65.47|0
1722349500000|2024-07-30 14:25:00|67.94|65.54|68.01|65.61|68.04|65.64|67.87|65.47|0
1722349510000|2024-07-30 14:25:10|68.07|65.67|67.91|65.51|68.07|65.67|67.91|65.51|0
1722349520000|2024-07-30 14:25:20|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722349530000|2024-07-30 14:25:30|68.01|65.61|68.17|65.77|68.17|65.77|68.01|65.61|0
1722349540000|2024-07-30 14:25:40|68.07|65.67|68.17|65.77|68.17|65.77|68.07|65.67|0
1722349550000|2024-07-30 14:25:50|68.27|65.87|68.14|65.74|68.27|65.87|68.14|65.74|0
1722349560000|2024-07-30 14:26:00|68.17|65.77|68.31|65.91|68.31|65.91|68.17|65.77|0
1722349570000|2024-07-30 14:26:10|68.37|65.97|68.04|65.64|68.37|65.97|68.04|65.64|0
1722349580000|2024-07-30 14:26:20|68.01|65.61|68.07|65.67|68.07|65.67|67.97|65.57|0
1722349590000|2024-07-30 14:26:30|68.06|65.66|67.91|65.51|68.06|65.66|67.91|65.51|0
1722349600000|2024-07-30 14:26:40|67.84|65.44|67.86|65.46|67.87|65.47|67.84|65.44|0
1722349610000|2024-07-30 14:26:50|67.87|65.47|67.84|65.44|67.91|65.51|67.84|65.44|0
1722349620000|2024-07-30 14:27:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722349630000|2024-07-30 14:27:10|67.81|65.41|67.77|65.37|67.81|65.41|67.74|65.34|0
1722349640000|2024-07-30 14:27:20|67.87|65.47|67.94|65.54|68.01|65.61|67.87|65.47|0
1722349650000|2024-07-30 14:27:30|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722349660000|2024-07-30 14:27:40|67.87|65.47|67.81|65.41|67.87|65.47|67.81|65.41|0
1722349670000|2024-07-30 14:27:50|67.86|65.46|67.91|65.51|67.91|65.51|67.86|65.46|0
1722349680000|2024-07-30 14:28:00|67.86|65.46|67.97|65.57|67.97|65.57|67.86|65.46|0
1722349690000|2024-07-30 14:28:10|68|65.6|68.07|65.67|68.14|65.74|68|65.6|0
1722349700000|2024-07-30 14:28:20|68.11|65.71|68.14|65.74|68.14|65.74|68.09|65.69|0
1722349710000|2024-07-30 14:28:30|68.11|65.71|68.14|65.74|68.14|65.74|68.09|65.69|0
1722349720000|2024-07-30 14:28:40|68.21|65.81|68.04|65.64|68.21|65.81|68.04|65.64|0
1722349730000|2024-07-30 14:28:50|67.9|65.5|67.97|65.57|67.97|65.57|67.9|65.5|0
1722349740000|2024-07-30 14:29:00|68.14|65.74|68.24|65.84|68.24|65.84|68.14|65.74|0
1722349750000|2024-07-30 14:29:10|68.27|65.87|68.37|65.97|68.37|65.97|68.27|65.87|0
1722349760000|2024-07-30 14:29:20|68.34|65.94|68.37|65.97|68.41|66.01|68.34|65.94|0
1722349770000|2024-07-30 14:29:30|68.34|65.94|68.32|65.92|68.34|65.94|68.27|65.87|0
1722349780000|2024-07-30 14:29:40|68.27|65.87|68.31|65.91|68.31|65.91|68.27|65.87|0
1722349790000|2024-07-30 14:29:50|68.27|65.87|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349800000|2024-07-30 14:30:00|68.41|66.01|68.51|66.11|68.51|66.11|68.41|66.01|0
1722349810000|2024-07-30 14:30:10|68.47|66.07|68.51|66.11|68.54|66.14|68.47|66.07|0
1722349820000|2024-07-30 14:30:20|68.41|66.01|68.41|66.01|68.49|66.09|68.41|66.01|0
1722349830000|2024-07-30 14:30:30|68.27|65.87|68.14|65.74|68.27|65.87|68.14|65.74|0
1722349840000|2024-07-30 14:30:40|68.2|65.8|68.1|65.7|68.2|65.8|68.1|65.7|0
1722349850000|2024-07-30 14:30:50|68.17|65.77|68.41|66.01|68.41|66.01|68.17|65.77|0
1722349860000|2024-07-30 14:31:00|68.44|66.04|68.3|65.9|68.51|66.11|68.3|65.9|0
1722349870000|2024-07-30 14:31:10|68.24|65.84|68.3|65.9|68.3|65.9|68.24|65.84|0
1722349880000|2024-07-30 14:31:20|68.34|65.94|68.27|65.87|68.34|65.94|68.26|65.86|0
1722349890000|2024-07-30 14:31:30|68.34|65.94|68.27|65.87|68.41|66.01|68.27|65.87|0
1722349900000|2024-07-30 14:31:40|68.2|65.8|68.17|65.77|68.2|65.8|68.17|65.77|0
1722349910000|2024-07-30 14:31:50|68.14|65.74|68.17|65.77|68.17|65.77|68.14|65.74|0
1722349920000|2024-07-30 14:32:00|68.2|65.8|68.27|65.87|68.27|65.87|68.2|65.8|0
1722349930000|2024-07-30 14:32:10|68.34|65.94|68.41|66.01|68.44|66.04|68.34|65.94|0
1722349940000|2024-07-30 14:32:20|68.34|65.94|68.41|66.01|68.41|66.01|68.34|65.94|0
1722349950000|2024-07-30 14:32:30|68.3|65.9|68.27|65.87|68.34|65.94|68.24|65.84|0
1722349960000|2024-07-30 14:32:40|68.24|65.84|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349970000|2024-07-30 14:32:50|68.24|65.84|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349980000|2024-07-30 14:33:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1722349990000|2024-07-30 14:33:10|68.4|66|68.4|66|68.42|66.02|68.4|66|0
1722350000000|2024-07-30 14:33:20|68.39|65.99|68.44|66.04|68.46|66.06|68.39|65.99|0
1722350010000|2024-07-30 14:33:30|68.37|65.97|68.47|66.07|68.47|66.07|68.37|65.97|0
1722350020000|2024-07-30 14:33:40|68.51|66.11|68.47|66.07|68.51|66.11|68.47|66.07|0
1722350030000|2024-07-30 14:33:50|67.73|65.33|67.74|65.34|67.74|65.34|67.73|65.33|0
1722350040000|2024-07-30 14:34:00|69.66|67.26|69.86|67.46|69.86|67.46|69.66|67.26|0
1722350050000|2024-07-30 14:34:10|69.96|67.56|69.21|66.81|70|67.6|69.21|66.81|0
1722350060000|2024-07-30 14:34:20|69.18|66.78|69.21|66.81|69.21|66.81|69.15|66.75|0
1722350070000|2024-07-30 14:34:30|69.25|66.85|69.13|66.73|69.25|66.85|69.13|66.73|0
1722350080000|2024-07-30 14:34:40|69.15|66.75|69.1|66.7|69.18|66.78|69.1|66.7|0
1722350090000|2024-07-30 14:34:50|69.11|66.71|69.14|66.74|69.15|66.75|69.11|66.71|0
1722350100000|2024-07-30 14:35:00|69.11|66.71|69.14|66.74|69.14|66.74|69.04|66.64|0
1722350110000|2024-07-30 14:35:10|69.21|66.81|69.31|66.91|69.38|66.98|69.21|66.81|0
1722350120000|2024-07-30 14:35:20|69.35|66.95|69.48|67.08|69.48|67.08|69.35|66.95|0
1722350130000|2024-07-30 14:35:30|69.55|67.15|69.82|67.42|69.82|67.42|69.55|67.15|0
1722350140000|2024-07-30 14:35:40|69.76|67.36|69.76|67.36|69.76|67.36|69.69|67.29|0
1722350150000|2024-07-30 14:35:50|69.79|67.39|69.76|67.36|69.79|67.39|69.76|67.36|0
1722350160000|2024-07-30 14:36:00|69.82|67.42|69.76|67.36|69.82|67.42|69.65|67.25|0
1722350170000|2024-07-30 14:36:10|69.89|67.49|69.93|67.53|69.93|67.53|69.86|67.46|0
1722350180000|2024-07-30 14:36:20|69.79|67.39|69.65|67.25|69.82|67.42|69.65|67.25|0
1722350190000|2024-07-30 14:36:30|69.69|67.29|69.82|67.42|69.82|67.42|69.69|67.29|0
1722350200000|2024-07-30 14:36:40|69.93|67.53|69.93|67.53|69.93|67.53|69.89|67.49|0
1722350210000|2024-07-30 14:36:50|69.86|67.46|69.89|67.49|69.89|67.49|69.86|67.46|0
1722350220000|2024-07-30 14:37:00|69.79|67.39|69.89|67.49|69.89|67.49|69.79|67.39|0
1722350230000|2024-07-30 14:37:10|69.93|67.53|69.96|67.56|69.96|67.56|69.86|67.46|0
1722350240000|2024-07-30 14:37:20|69.99|67.59|69.93|67.53|69.99|67.59|69.93|67.53|0
1722350250000|2024-07-30 14:37:30|69.99|67.59|70.03|67.63|70.03|67.63|69.96|67.56|0
1722350260000|2024-07-30 14:37:40|70.06|67.66|69.86|67.46|70.06|67.66|69.86|67.46|0
1722350270000|2024-07-30 14:37:50|69.93|67.53|69.86|67.46|69.93|67.53|69.86|67.46|0
1722350280000|2024-07-30 14:38:00|69.93|67.53|69.99|67.59|69.99|67.59|69.89|67.49|0
1722350290000|2024-07-30 14:38:10|69.96|67.56|69.92|67.52|69.96|67.56|69.92|67.52|0
1722350300000|2024-07-30 14:38:20|69.89|67.49|69.92|67.52|69.99|67.59|69.89|67.49|0
1722350310000|2024-07-30 14:38:30|69.96|67.56|69.96|67.56|69.99|67.59|69.96|67.56|0
1722350320000|2024-07-30 14:38:40|69.92|67.52|70.03|67.63|70.03|67.63|69.92|67.52|0
1722350330000|2024-07-30 14:38:50|70.06|67.66|70.04|67.64|70.06|67.66|70.04|67.64|0
1722350340000|2024-07-30 14:39:00|70.06|67.66|69.96|67.56|70.06|67.66|69.96|67.56|0
1722350350000|2024-07-30 14:39:10|69.92|67.52|69.92|67.52|69.96|67.56|69.92|67.52|0
1722350360000|2024-07-30 14:39:20|69.86|67.46|69.62|67.22|69.86|67.46|69.62|67.22|0
1722350370000|2024-07-30 14:39:30|69.55|67.15|69.41|67.01|69.55|67.15|69.4|67|0
1722350380000|2024-07-30 14:39:40|69.45|67.05|69.31|66.91|69.52|67.12|69.31|66.91|0
1722350390000|2024-07-30 14:39:50|69.28|66.88|69.24|66.84|69.28|66.88|69.21|66.81|0
1722350400000|2024-07-30 14:40:00|69.28|66.88|69.21|66.81|69.35|66.95|69.21|66.81|0
1722350410000|2024-07-30 14:40:10|69.14|66.74|69.18|66.78|69.18|66.78|69.14|66.74|0
1722350420000|2024-07-30 14:40:20|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722350430000|2024-07-30 14:40:30|69.31|66.91|69.31|66.91|69.31|66.91|69.28|66.88|0
1722350440000|2024-07-30 14:40:40|69.28|66.88|69.52|67.12|69.52|67.12|69.28|66.88|0
1722350450000|2024-07-30 14:40:50|69.41|67.01|69.38|66.98|69.48|67.08|69.38|66.98|0
1722350460000|2024-07-30 14:41:00|69.31|66.91|69.31|66.91|69.31|66.91|69.24|66.84|0
1722350470000|2024-07-30 14:41:10|69.38|66.98|69.24|66.84|69.38|66.98|69.24|66.84|0
1722350480000|2024-07-30 14:41:20|69.28|66.88|69.41|67.01|69.41|67.01|69.28|66.88|0
1722350490000|2024-07-30 14:41:30|69.45|67.05|69.41|67.01|69.45|67.05|69.41|67.01|0
1722350500000|2024-07-30 14:41:40|69.55|67.15|69.48|67.08|69.62|67.22|69.48|67.08|0
1722350510000|2024-07-30 14:41:50|69.41|67.01|69.41|67.01|69.45|67.05|69.38|66.98|0
1722350520000|2024-07-30 14:42:00|69.48|67.08|69.55|67.15|69.55|67.15|69.48|67.08|0
1722350530000|2024-07-30 14:42:10|69.58|67.18|69.72|67.32|69.72|67.32|69.58|67.18|0
1722350540000|2024-07-30 14:42:20|69.69|67.29|69.65|67.25|69.69|67.29|69.62|67.22|0
1722350550000|2024-07-30 14:42:30|69.63|67.23|69.63|67.23|69.63|67.23|69.62|67.22|0
1722350560000|2024-07-30 14:42:40|69.62|67.22|69.65|67.25|69.65|67.25|69.62|67.22|0
1722350570000|2024-07-30 14:42:50|69.7|67.3|69.72|67.32|69.72|67.32|69.69|67.29|0
1722350580000|2024-07-30 14:43:00|69.69|67.29|69.82|67.42|69.82|67.42|69.69|67.29|0
1722350590000|2024-07-30 14:43:10|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722350600000|2024-07-30 14:43:20|69.82|67.42|69.79|67.39|69.82|67.42|69.79|67.39|0
1722350610000|2024-07-30 14:43:30|69.75|67.35|69.72|67.32|69.79|67.39|69.68|67.28|0
1722350620000|2024-07-30 14:43:40|69.68|67.28|69.65|67.25|69.75|67.35|69.65|67.25|0
1722350630000|2024-07-30 14:43:50|69.62|67.22|69.62|67.22|69.62|67.22|69.58|67.18|0
1722350640000|2024-07-30 14:44:00|69.68|67.28|69.58|67.18|69.68|67.28|69.58|67.18|0
1722350650000|2024-07-30 14:44:10|69.48|67.08|69.55|67.15|69.58|67.18|69.48|67.08|0
1722350660000|2024-07-30 14:44:20|69.51|67.11|69.45|67.05|69.51|67.11|69.41|67.01|0
1722350670000|2024-07-30 14:44:30|69.41|67.01|69.41|67.01|69.43|67.03|69.38|66.98|0
1722350680000|2024-07-30 14:44:40|69.45|67.05|69.35|66.95|69.45|67.05|69.35|66.95|0
1722350690000|2024-07-30 14:44:50|69.38|66.98|69.38|66.98|69.38|66.98|69.34|66.94|0
1722350700000|2024-07-30 14:45:00|69.34|66.94|69.41|67.01|69.45|67.05|69.34|66.94|0
1722350710000|2024-07-30 14:45:10|69.38|66.98|69.31|66.91|69.38|66.98|69.31|66.91|0
1722350720000|2024-07-30 14:45:20|69.41|67.01|69.48|67.08|69.48|67.08|69.41|67.01|0
1722350730000|2024-07-30 14:45:30|69.45|67.05|69.28|66.88|69.45|67.05|69.28|66.88|0
1722350740000|2024-07-30 14:45:40|69.33|66.93|69.34|66.94|69.34|66.94|69.33|66.93|0
1722350750000|2024-07-30 14:45:50|69.26|66.86|69.18|66.78|69.26|66.86|69.14|66.74|0
1722350760000|2024-07-30 14:46:00|69.14|66.74|69.01|66.61|69.14|66.74|69.01|66.61|0
1722350770000|2024-07-30 14:46:10|69.04|66.64|69.02|66.62|69.04|66.64|68.94|66.54|0
1722350780000|2024-07-30 14:46:20|69.01|66.61|69.04|66.64|69.04|66.64|69.01|66.61|0
1722350790000|2024-07-30 14:46:30|69.11|66.71|69.24|66.84|69.24|66.84|69.11|66.71|0
1722350800000|2024-07-30 14:46:40|69.28|66.88|69.14|66.74|69.28|66.88|69.14|66.74|0
1722350810000|2024-07-30 14:46:50|69.18|66.78|69.16|66.76|69.18|66.78|69.14|66.74|0
1722350820000|2024-07-30 14:47:00|69.18|66.78|69.04|66.64|69.18|66.78|69.04|66.64|0
1722350830000|2024-07-30 14:47:10|69.01|66.61|68.91|66.51|69.01|66.61|68.91|66.51|0
1722350840000|2024-07-30 14:47:20|68.87|66.47|68.84|66.44|68.87|66.47|68.84|66.44|0
1722350850000|2024-07-30 14:47:30|68.8|66.4|68.84|66.44|68.84|66.44|68.77|66.37|0
1722350860000|2024-07-30 14:47:40|68.87|66.47|68.97|66.57|68.97|66.57|68.87|66.47|0
1722350870000|2024-07-30 14:47:50|69.01|66.61|69.04|66.64|69.04|66.64|69.01|66.61|0
1722350880000|2024-07-30 14:48:00|69.07|66.67|69.04|66.64|69.07|66.67|69.01|66.61|0
1722350890000|2024-07-30 14:48:10|69.07|66.67|69.07|66.67|69.07|66.67|69.02|66.62|0
1722350900000|2024-07-30 14:48:20|69.04|66.64|69.24|66.84|69.24|66.84|69.04|66.64|0
1722350910000|2024-07-30 14:48:30|69.28|66.88|69.24|66.84|69.41|67.01|69.24|66.84|0
1722350920000|2024-07-30 14:48:40|69.21|66.81|69.31|66.91|69.31|66.91|69.21|66.81|0
1722350930000|2024-07-30 14:48:50|69.24|66.84|69.21|66.81|69.24|66.84|69.21|66.81|0
1722350940000|2024-07-30 14:49:00|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722350950000|2024-07-30 14:49:10|69.34|66.94|69.34|66.94|69.41|67.01|69.34|66.94|0
1722350960000|2024-07-30 14:49:20|69.31|66.91|69.24|66.84|69.31|66.91|69.24|66.84|0
1722350970000|2024-07-30 14:49:30|69.31|66.91|69.41|67.01|69.41|67.01|69.31|66.91|0
1722350980000|2024-07-30 14:49:40|69.31|66.91|69.28|66.88|69.34|66.94|69.28|66.88|0
1722350990000|2024-07-30 14:49:50|69.31|66.91|69.34|66.94|69.38|66.98|69.31|66.91|0
1722351000000|2024-07-30 14:50:00|69.28|66.88|69.07|66.67|69.28|66.88|69.07|66.67|0
1722351010000|2024-07-30 14:50:10|69.17|66.77|69.24|66.84|69.24|66.84|69.17|66.77|0
1722351020000|2024-07-30 14:50:20|69.11|66.71|69.01|66.61|69.11|66.71|69.01|66.61|0
1722351030000|2024-07-30 14:50:30|68.97|66.57|68.84|66.44|68.97|66.57|68.84|66.44|0
1722351040000|2024-07-30 14:50:40|68.9|66.5|68.9|66.5|68.9|66.5|68.9|66.5|0
1722351050000|2024-07-30 14:50:50|68.94|66.54|68.87|66.47|68.94|66.54|68.84|66.44|0
1722351060000|2024-07-30 14:51:00|68.8|66.4|68.9|66.5|68.9|66.5|68.8|66.4|0
1722351070000|2024-07-30 14:51:10|68.94|66.54|69.07|66.67|69.07|66.67|68.87|66.47|0
1722351080000|2024-07-30 14:51:20|69.11|66.71|68.97|66.57|69.11|66.71|68.97|66.57|0
1722351090000|2024-07-30 14:51:30|69.01|66.61|69.04|66.64|69.04|66.64|68.97|66.57|0
1722351100000|2024-07-30 14:51:40|69.07|66.67|69.11|66.71|69.14|66.74|69.07|66.67|0
1722351110000|2024-07-30 14:51:50|69.07|66.67|68.97|66.57|69.07|66.67|68.97|66.57|0
1722351120000|2024-07-30 14:52:00|69.02|66.62|69.11|66.71|69.11|66.71|69|66.6|0
1722351130000|2024-07-30 14:52:10|69.17|66.77|69.28|66.88|69.28|66.88|69.14|66.74|0
1722351140000|2024-07-30 14:52:20|69.24|66.84|69.31|66.91|69.31|66.91|69.24|66.84|0
1722351150000|2024-07-30 14:52:30|69.34|66.94|69.41|67.01|69.41|67.01|69.34|66.94|0
1722351160000|2024-07-30 14:52:40|69.44|67.04|69.55|67.15|69.55|67.15|69.44|67.04|0
1722351170000|2024-07-30 14:52:50|69.58|67.18|69.55|67.15|69.58|67.18|69.55|67.15|0
1722351180000|2024-07-30 14:53:00|69.65|67.25|69.58|67.18|69.65|67.25|69.55|67.15|0
1722351190000|2024-07-30 14:53:10|69.51|67.11|69.51|67.11|69.55|67.15|69.48|67.08|0
1722351200000|2024-07-30 14:53:20|69.55|67.15|69.51|67.11|69.55|67.15|69.51|67.11|0
1722351210000|2024-07-30 14:53:30|69.48|67.08|69.48|67.08|69.48|67.08|69.44|67.04|0
1722351220000|2024-07-30 14:53:40|69.51|67.11|69.5|67.1|69.51|67.11|69.48|67.08|0
1722351230000|2024-07-30 14:53:50|69.41|67.01|69.55|67.15|69.55|67.15|69.41|67.01|0
1722351240000|2024-07-30 14:54:00|69.68|67.28|69.55|67.15|69.68|67.28|69.55|67.15|0
1722351250000|2024-07-30 14:54:10|69.51|67.11|69.51|67.11|69.61|67.21|69.51|67.11|0
1722351260000|2024-07-30 14:54:20|69.63|67.23|69.5|67.1|69.63|67.23|69.5|67.1|0
1722351270000|2024-07-30 14:54:30|69.51|67.11|69.51|67.11|69.53|67.13|69.51|67.11|0
1722351280000|2024-07-30 14:54:40|69.55|67.15|69.38|66.98|69.55|67.15|69.38|66.98|0
1722351290000|2024-07-30 14:54:50|69.34|66.94|69.44|67.04|69.44|67.04|69.34|66.94|0
1722351300000|2024-07-30 14:55:00|69.38|66.98|69.27|66.87|69.38|66.98|69.27|66.87|0
1722351310000|2024-07-30 14:55:10|69.33|66.93|69.27|66.87|69.38|66.98|69.27|66.87|0
1722351320000|2024-07-30 14:55:20|69.31|66.91|69.17|66.77|69.31|66.91|69.17|66.77|0
1722351330000|2024-07-30 14:55:30|69.21|66.81|69.16|66.76|69.24|66.84|69.16|66.76|0
1722351340000|2024-07-30 14:55:40|69.14|66.74|69.27|66.87|69.29|66.89|69.14|66.74|0
1722351350000|2024-07-30 14:55:50|69.24|66.84|69.44|67.04|69.44|67.04|69.24|66.84|0
1722351360000|2024-07-30 14:56:00|69.39|66.99|69.41|67.01|69.44|67.04|69.39|66.99|0
1722351370000|2024-07-30 14:56:10|69.31|66.91|69.38|66.98|69.38|66.98|69.31|66.91|0
1722351380000|2024-07-30 14:56:20|69.41|67.01|69.58|67.18|69.58|67.18|69.41|67.01|0
1722351390000|2024-07-30 14:56:30|69.63|67.23|69.65|67.25|69.68|67.28|69.63|67.23|0
1722351400000|2024-07-30 14:56:40|69.61|67.21|69.61|67.21|69.61|67.21|69.54|67.14|0
1722351410000|2024-07-30 14:56:50|69.51|67.11|69.54|67.14|69.58|67.18|69.51|67.11|0
1722351420000|2024-07-30 14:57:00|69.48|67.08|69.38|66.98|69.48|67.08|69.34|66.94|0
1722351430000|2024-07-30 14:57:10|69.34|66.94|69.48|67.08|69.48|67.08|69.34|66.94|0
1722351440000|2024-07-30 14:57:20|69.51|67.11|69.65|67.25|69.65|67.25|69.51|67.11|0
1722351450000|2024-07-30 14:57:30|69.71|67.31|69.71|67.31|69.85|67.45|69.71|67.31|0
1722351460000|2024-07-30 14:57:40|69.78|67.38|69.85|67.45|69.85|67.45|69.78|67.38|0
1722351470000|2024-07-30 14:57:50|69.78|67.38|69.82|67.42|69.82|67.42|69.78|67.38|0
1722351480000|2024-07-30 14:58:00|69.83|67.43|69.78|67.38|69.85|67.45|69.78|67.38|0
1722351490000|2024-07-30 14:58:10|69.77|67.37|69.82|67.42|69.82|67.42|69.77|67.37|0
1722351500000|2024-07-30 14:58:20|69.85|67.45|69.78|67.38|69.88|67.48|69.78|67.38|0
1722351510000|2024-07-30 14:58:30|69.75|67.35|69.78|67.38|69.78|67.38|69.75|67.35|0
1722351520000|2024-07-30 14:58:40|69.82|67.42|69.85|67.45|69.85|67.45|69.78|67.38|0
1722351530000|2024-07-30 14:58:50|69.92|67.52|70.16|67.76|70.16|67.76|69.92|67.52|0
1722351540000|2024-07-30 14:59:00|70.09|67.69|70.16|67.76|70.16|67.76|70.09|67.69|0
1722351550000|2024-07-30 14:59:10|70.06|67.66|70.23|67.83|70.23|67.83|70.06|67.66|0
1722351560000|2024-07-30 14:59:20|70.26|67.86|70.26|67.86|70.33|67.93|70.26|67.86|0
1722351570000|2024-07-30 14:59:30|70.29|67.89|70.33|67.93|70.33|67.93|70.29|67.89|0
1722351580000|2024-07-30 14:59:40|70.28|67.88|70.12|67.72|70.28|67.88|70.12|67.72|0
1722351590000|2024-07-30 14:59:50|70.19|67.79|70.16|67.76|70.24|67.84|70.16|67.76|0
1722351600000|2024-07-30 15:00:00|70.19|67.79|69.99|67.59|70.19|67.79|69.99|67.59|0
1722351610000|2024-07-30 15:00:10|69.95|67.55|70.19|67.79|70.19|67.79|69.95|67.55|0
1722351620000|2024-07-30 15:00:20|70.24|67.84|70.33|67.93|70.5|68.1|70.24|67.84|0
1722351630000|2024-07-30 15:00:30|70.29|67.89|70.26|67.86|70.29|67.89|70.21|67.81|0
1722351640000|2024-07-30 15:00:40|70.23|67.83|70.36|67.96|70.36|67.96|70.23|67.83|0
1722351650000|2024-07-30 15:00:50|70.5|68.1|70.53|68.13|70.53|68.13|70.47|68.07|0
1722351660000|2024-07-30 15:01:00|70.57|68.17|70.64|68.24|70.64|68.24|70.5|68.1|0
1722351670000|2024-07-30 15:01:10|70.57|68.17|70.74|68.34|70.74|68.34|70.57|68.17|0
1722351680000|2024-07-30 15:01:20|70.78|68.38|70.95|68.55|70.95|68.55|70.78|68.38|0
1722351690000|2024-07-30 15:01:30|70.98|68.58|70.95|68.55|70.98|68.58|70.95|68.55|0
1722351700000|2024-07-30 15:01:40|71.05|68.65|71.23|68.83|71.33|68.93|71.05|68.65|0
1722351710000|2024-07-30 15:01:50|71.26|68.86|71.29|68.89|71.36|68.96|71.26|68.86|0
1722351720000|2024-07-30 15:02:00|71.36|68.96|71.43|69.03|71.43|69.03|71.36|68.96|0
1722351730000|2024-07-30 15:02:10|71.47|69.07|71.78|69.38|71.78|69.38|71.47|69.07|0
1722351740000|2024-07-30 15:02:20|71.85|69.45|71.61|69.21|71.85|69.45|71.61|69.21|0
1722351750000|2024-07-30 15:02:30|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1722351760000|2024-07-30 15:02:40|71.71|69.31|71.82|69.42|71.82|69.42|71.71|69.31|0
1722351770000|2024-07-30 15:02:50|71.92|69.52|72.27|69.87|72.27|69.87|71.92|69.52|0
1722351780000|2024-07-30 15:03:00|72.17|69.77|72.13|69.73|72.17|69.77|72.1|69.7|0
1722351790000|2024-07-30 15:03:10|72.2|69.8|72.31|69.91|72.31|69.91|72.2|69.8|0
1722351800000|2024-07-30 15:03:20|72.38|69.98|72.55|70.15|72.55|70.15|72.38|69.98|0
1722351810000|2024-07-30 15:03:30|72.34|69.94|72.48|70.08|72.48|70.08|72.34|69.94|0
1722351820000|2024-07-30 15:03:40|72.52|70.12|72.69|70.29|72.69|70.29|72.52|70.12|0
1722351830000|2024-07-30 15:03:50|72.62|70.22|70.78|68.38|72.66|70.26|70.78|68.38|0
1722351840000|2024-07-30 15:04:00|70.81|68.41|72.7|70.3|72.74|70.34|70.81|68.41|0
1722351850000|2024-07-30 15:04:10|72.6|70.2|72.7|70.3|72.7|70.3|72.6|70.2|0
1722351860000|2024-07-30 15:04:20|72.92|70.52|72.83|70.43|72.92|70.52|72.7|70.3|0
1722351870000|2024-07-30 15:04:30|72.95|70.55|72.81|70.41|72.95|70.55|72.81|70.41|0
1722351880000|2024-07-30 15:04:40|72.77|70.37|72.67|70.27|72.77|70.37|72.63|70.23|0
1722351890000|2024-07-30 15:04:50|72.81|70.41|72.99|70.59|73.06|70.66|72.81|70.41|0
1722351900000|2024-07-30 15:05:00|72.92|70.52|73.06|70.66|73.06|70.66|72.92|70.52|0
1722351910000|2024-07-30 15:05:10|73.2|70.8|73.23|70.83|73.27|70.87|73.2|70.8|0
1722351920000|2024-07-30 15:05:20|73.27|70.87|73.63|71.23|73.63|71.23|73.27|70.87|0
1722351930000|2024-07-30 15:05:30|73.66|71.26|73.48|71.08|73.66|71.26|73.48|71.08|0
1722351940000|2024-07-30 15:05:40|73.41|71.01|73.45|71.05|73.52|71.12|73.41|71.01|0
1722351950000|2024-07-30 15:05:50|73.41|71.01|73.63|71.23|73.66|71.26|73.41|71.01|0
1722351960000|2024-07-30 15:06:00|73.55|71.15|73.59|71.19|73.59|71.19|73.48|71.08|0
1722351970000|2024-07-30 15:06:10|73.31|70.91|73.45|71.05|73.45|71.05|73.31|70.91|0
1722351980000|2024-07-30 15:06:20|73.7|71.3|73.84|71.44|73.84|71.44|73.66|71.26|0
1722351990000|2024-07-30 15:06:30|73.88|71.48|73.88|71.48|73.97|71.57|73.88|71.48|0
1722352000000|2024-07-30 15:06:40|73.95|71.55|73.91|71.51|74.02|71.62|73.91|71.51|0
1722352010000|2024-07-30 15:06:50|73.95|71.55|73.8|71.4|73.95|71.55|73.77|71.37|0
1722352020000|2024-07-30 15:07:00|73.91|71.51|73.55|71.15|73.91|71.51|73.55|71.15|0
1722352030000|2024-07-30 15:07:10|73.63|71.23|73.73|71.33|73.73|71.33|73.52|71.12|0
1722352040000|2024-07-30 15:07:20|73.72|71.32|73.66|71.26|73.72|71.32|73.63|71.23|0
1722352050000|2024-07-30 15:07:30|73.63|71.23|73.63|71.23|73.7|71.3|73.63|71.23|0
1722352060000|2024-07-30 15:07:40|73.66|71.26|73.7|71.3|73.73|71.33|73.63|71.23|0
1722352070000|2024-07-30 15:07:50|73.48|71.08|73.38|70.98|73.48|71.08|73.34|70.94|0
1722352080000|2024-07-30 15:08:00|73.41|71.01|73.38|70.98|73.41|71.01|73.23|70.83|0
1722352090000|2024-07-30 15:08:10|73.34|70.94|73.63|71.23|73.63|71.23|73.34|70.94|0
1722352100000|2024-07-30 15:08:20|73.52|71.12|73.59|71.19|73.59|71.19|73.48|71.08|0
1722352110000|2024-07-30 15:08:30|73.55|71.15|73.45|71.05|73.55|71.15|73.45|71.05|0
1722352120000|2024-07-30 15:08:40|73.41|71.01|73.55|71.15|73.55|71.15|73.38|70.98|0
1722352130000|2024-07-30 15:08:50|73.45|71.05|73.48|71.08|73.48|71.08|73.45|71.05|0
1722352140000|2024-07-30 15:09:00|73.52|71.12|73.66|71.26|73.66|71.26|73.52|71.12|0
1722352150000|2024-07-30 15:09:10|73.63|71.23|73.41|71.01|73.63|71.23|73.41|71.01|0
1722352160000|2024-07-30 15:09:20|73.55|71.15|73.55|71.15|73.55|71.15|73.41|71.01|0
1722352170000|2024-07-30 15:09:30|73.7|71.3|73.38|70.98|73.7|71.3|73.38|70.98|0
1722352180000|2024-07-30 15:09:40|73.48|71.08|73.52|71.12|73.55|71.15|73.45|71.05|0
1722352190000|2024-07-30 15:09:50|73.5|71.1|73.3|70.9|73.5|71.1|73.3|70.9|0
1722352200000|2024-07-30 15:10:00|73.52|71.12|73.59|71.19|73.59|71.19|73.52|71.12|0
1722352210000|2024-07-30 15:10:10|73.7|71.3|73.45|71.05|73.7|71.3|73.45|71.05|0
1722352220000|2024-07-30 15:10:20|73.52|71.12|73.38|70.98|73.59|71.19|73.38|70.98|0
1722352230000|2024-07-30 15:10:30|73.23|70.83|73.06|70.66|73.23|70.83|73.06|70.66|0
1722352240000|2024-07-30 15:10:40|72.98|70.58|72.84|70.44|72.98|70.58|72.84|70.44|0
1722352250000|2024-07-30 15:10:50|72.88|70.48|72.74|70.34|72.88|70.48|72.7|70.3|0
1722352260000|2024-07-30 15:11:00|72.77|70.37|72.63|70.23|72.77|70.37|72.63|70.23|0
1722352270000|2024-07-30 15:11:10|72.6|70.2|72.46|70.06|72.6|70.2|72.46|70.06|0
1722352280000|2024-07-30 15:11:20|72.42|70.02|72.49|70.09|72.49|70.09|72.28|69.88|0
1722352290000|2024-07-30 15:11:30|72.45|70.05|72.56|70.16|72.56|70.16|72.45|70.05|0
1722352300000|2024-07-30 15:11:40|72.53|70.13|72.81|70.41|72.81|70.41|72.53|70.13|0
1722352310000|2024-07-30 15:11:50|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722352320000|2024-07-30 15:12:00|72.7|70.3|72.74|70.34|72.81|70.41|72.7|70.3|0
1722352330000|2024-07-30 15:12:10|72.7|70.3|72.74|70.34|72.76|70.36|72.7|70.3|0
1722352340000|2024-07-30 15:12:20|72.91|70.51|73.02|70.62|73.02|70.62|72.91|70.51|0
1722352350000|2024-07-30 15:12:30|73.06|70.66|73.23|70.83|73.23|70.83|73.06|70.66|0
1722352360000|2024-07-30 15:12:40|73.3|70.9|73.37|70.97|73.37|70.97|73.23|70.83|0
1722352370000|2024-07-30 15:12:50|73.48|71.08|73.45|71.05|73.52|71.12|73.45|71.05|0
1722352380000|2024-07-30 15:13:00|73.3|70.9|73.41|71.01|73.41|71.01|73.3|70.9|0
1722352390000|2024-07-30 15:13:10|73.37|70.97|73.48|71.08|73.52|71.12|73.37|70.97|0
1722352400000|2024-07-30 15:13:20|73.37|70.97|73.23|70.83|73.37|70.97|73.23|70.83|0
1722352410000|2024-07-30 15:13:30|73.29|70.89|73.41|71.01|73.41|71.01|73.29|70.89|0
1722352420000|2024-07-30 15:13:40|73.3|70.9|73.3|70.9|73.3|70.9|73.27|70.87|0
1722352430000|2024-07-30 15:13:50|73.27|70.87|73.18|70.78|73.27|70.87|73.18|70.78|0
1722352440000|2024-07-30 15:14:00|73.09|70.69|73.18|70.78|73.18|70.78|73.05|70.65|0
1722352450000|2024-07-30 15:14:10|73.2|70.8|73.02|70.62|73.2|70.8|73.02|70.62|0
1722352460000|2024-07-30 15:14:20|73.05|70.65|73.2|70.8|73.2|70.8|72.95|70.55|0
1722352470000|2024-07-30 15:14:30|73.23|70.83|73.21|70.81|73.23|70.83|73.16|70.76|0
1722352480000|2024-07-30 15:14:40|73.23|70.83|73.16|70.76|73.23|70.83|73.16|70.76|0
1722352490000|2024-07-30 15:14:50|72.98|70.58|73.14|70.74|73.2|70.8|72.98|70.58|0
1722352500000|2024-07-30 15:15:00|73.16|70.76|73.04|70.64|73.2|70.8|73.04|70.64|0
1722352510000|2024-07-30 15:15:10|72.95|70.55|72.74|70.34|72.95|70.55|72.74|70.34|0
1722352520000|2024-07-30 15:15:20|72.7|70.3|72.77|70.37|72.77|70.37|72.7|70.3|0
1722352530000|2024-07-30 15:15:30|72.84|70.44|72.98|70.58|73.05|70.65|72.84|70.44|0
1722352540000|2024-07-30 15:15:40|73.05|70.65|73.09|70.69|73.09|70.69|72.95|70.55|0
1722352550000|2024-07-30 15:15:50|73.16|70.76|73.05|70.65|73.16|70.76|72.98|70.58|0
1722352560000|2024-07-30 15:16:00|73.09|70.69|73.18|70.78|73.2|70.8|73.09|70.69|0
1722352570000|2024-07-30 15:16:10|73.05|70.65|73.16|70.76|73.16|70.76|73.05|70.65|0
1722352580000|2024-07-30 15:16:20|73.2|70.8|73.27|70.87|73.37|70.97|73.2|70.8|0
1722352590000|2024-07-30 15:16:30|73.2|70.8|73.05|70.65|73.2|70.8|73.05|70.65|0
1722352600000|2024-07-30 15:16:40|73.02|70.62|72.88|70.48|73.02|70.62|72.88|70.48|0
1722352610000|2024-07-30 15:16:50|72.91|70.51|72.84|70.44|72.91|70.51|72.84|70.44|0
1722352620000|2024-07-30 15:17:00|72.88|70.48|72.81|70.41|72.88|70.48|72.77|70.37|0
1722352630000|2024-07-30 15:17:10|72.91|70.51|72.91|70.51|72.95|70.55|72.88|70.48|0
1722352640000|2024-07-30 15:17:20|72.77|70.37|72.91|70.51|72.91|70.51|72.77|70.37|0
1722352650000|2024-07-30 15:17:30|72.81|70.41|72.79|70.39|72.81|70.41|72.77|70.37|0
1722352660000|2024-07-30 15:17:40|72.81|70.41|72.63|70.23|72.81|70.41|72.63|70.23|0
1722352670000|2024-07-30 15:17:50|72.7|70.3|72.74|70.34|72.84|70.44|72.7|70.3|0
1722352680000|2024-07-30 15:18:00|72.7|70.3|72.66|70.26|72.77|70.37|72.66|70.26|0
1722352690000|2024-07-30 15:18:10|72.63|70.23|72.52|70.12|72.63|70.23|72.52|70.12|0
1722352700000|2024-07-30 15:18:20|72.56|70.16|72.66|70.26|72.66|70.26|72.56|70.16|0
1722352710000|2024-07-30 15:18:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722352720000|2024-07-30 15:18:40|72.66|70.26|72.73|70.33|72.73|70.33|72.66|70.26|0
1722352730000|2024-07-30 15:18:50|72.81|70.41|72.77|70.37|72.84|70.44|72.77|70.37|0
1722352740000|2024-07-30 15:19:00|72.73|70.33|72.77|70.37|72.79|70.39|72.73|70.33|0
1722352750000|2024-07-30 15:19:10|72.49|70.09|72.56|70.16|72.56|70.16|72.49|70.09|0
1722352760000|2024-07-30 15:19:20|72.59|70.19|72.49|70.09|72.59|70.19|72.49|70.09|0
1722352770000|2024-07-30 15:19:30|72.38|69.98|72.35|69.95|72.42|70.02|72.35|69.95|0
1722352780000|2024-07-30 15:19:40|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722352790000|2024-07-30 15:19:50|72.45|70.05|72.35|69.95|72.45|70.05|72.31|69.91|0
1722352800000|2024-07-30 15:20:00|72.31|69.91|72.24|69.84|72.42|70.02|72.24|69.84|0
1722352810000|2024-07-30 15:20:10|72.28|69.88|72.1|69.7|72.28|69.88|72.1|69.7|0
1722352820000|2024-07-30 15:20:20|72.14|69.74|72.14|69.74|72.17|69.77|72.14|69.74|0
1722352830000|2024-07-30 15:20:30|72.28|69.88|72.28|69.88|72.28|69.88|72.21|69.81|0
1722352840000|2024-07-30 15:20:40|72.24|69.84|72.1|69.7|72.24|69.84|72.1|69.7|0
1722352850000|2024-07-30 15:20:50|72.14|69.74|72.14|69.74|72.17|69.77|72.14|69.74|0
1722352860000|2024-07-30 15:21:00|72.17|69.77|72.21|69.81|72.21|69.81|72.14|69.74|0
1722352870000|2024-07-30 15:21:10|72.1|69.7|72.21|69.81|72.21|69.81|72.1|69.7|0
1722352880000|2024-07-30 15:21:20|72.31|69.91|72.28|69.88|72.35|69.95|72.28|69.88|0
1722352890000|2024-07-30 15:21:30|72.35|69.95|72.24|69.84|72.35|69.95|72.24|69.84|0
1722352900000|2024-07-30 15:21:40|72.21|69.81|72.1|69.7|72.24|69.84|72.1|69.7|0
1722352910000|2024-07-30 15:21:50|72.14|69.74|72.17|69.77|72.17|69.77|72.14|69.74|0
1722352920000|2024-07-30 15:22:00|72.38|69.98|72.35|69.95|72.38|69.98|72.35|69.95|0
1722352930000|2024-07-30 15:22:10|72.28|69.88|72.49|70.09|72.49|70.09|72.28|69.88|0
1722352940000|2024-07-30 15:22:20|72.43|70.03|72.56|70.16|72.56|70.16|72.43|70.03|0
1722352950000|2024-07-30 15:22:30|72.66|70.26|72.63|70.23|72.66|70.26|72.56|70.16|0
1722352960000|2024-07-30 15:22:40|72.66|70.26|72.49|70.09|72.66|70.26|72.49|70.09|0
1722352970000|2024-07-30 15:22:50|72.45|70.05|72.52|70.12|72.52|70.12|72.45|70.05|0
1722352980000|2024-07-30 15:23:00|72.56|70.16|72.73|70.33|72.77|70.37|72.56|70.16|0
1722352990000|2024-07-30 15:23:10|72.63|70.23|72.77|70.37|72.77|70.37|72.63|70.23|0
1722353000000|2024-07-30 15:23:20|72.66|70.26|72.66|70.26|72.66|70.26|72.59|70.19|0
1722353010000|2024-07-30 15:23:30|72.59|70.19|72.63|70.23|72.63|70.23|72.59|70.19|0
1722353030000|2024-07-30 15:23:50|72.65|70.25|72.63|70.23|72.66|70.26|72.63|70.23|0
1722353040000|2024-07-30 15:24:00|72.59|70.19|72.7|70.3|72.7|70.3|72.59|70.19|0
1722353050000|2024-07-30 15:24:10|72.73|70.33|72.84|70.44|72.84|70.44|72.66|70.26|0
1722353060000|2024-07-30 15:24:20|72.77|70.37|72.59|70.19|72.77|70.37|72.59|70.19|0
1722353070000|2024-07-30 15:24:30|72.56|70.16|72.56|70.16|72.56|70.16|72.47|70.07|0
1722353080000|2024-07-30 15:24:40|72.49|70.09|72.31|69.91|72.52|70.12|72.31|69.91|0
1722353090000|2024-07-30 15:24:50|72.24|69.84|72.17|69.77|72.24|69.84|72.13|69.73|0
1722353100000|2024-07-30 15:25:00|72.2|69.8|72.17|69.77|72.2|69.8|72.1|69.7|0
1722353110000|2024-07-30 15:25:10|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722353130000|2024-07-30 15:25:30|72.17|69.77|72.2|69.8|72.2|69.8|72.13|69.73|0
1722353140000|2024-07-30 15:25:40|72.15|69.75|72.15|69.75|72.15|69.75|72.13|69.73|0
1722353150000|2024-07-30 15:25:50|72.17|69.77|72.17|69.77|72.17|69.77|72.13|69.73|0
1722353160000|2024-07-30 15:26:00|72.27|69.87|72.38|69.98|72.38|69.98|72.27|69.87|0
1722353170000|2024-07-30 15:26:10|72.42|70.02|72.27|69.87|72.42|70.02|72.27|69.87|0
1722353180000|2024-07-30 15:26:20|72.31|69.91|72.38|69.98|72.38|69.98|72.31|69.91|0
1722353190000|2024-07-30 15:26:30|72.31|69.91|72.31|69.91|72.34|69.94|72.31|69.91|0
1722353200000|2024-07-30 15:26:40|72.26|69.86|72.34|69.94|72.34|69.94|72.26|69.86|0
1722353210000|2024-07-30 15:26:50|72.31|69.91|72.17|69.77|72.31|69.91|72.17|69.77|0
1722353220000|2024-07-30 15:27:00|72.19|69.79|72.13|69.73|72.19|69.79|72.1|69.7|0
1722353230000|2024-07-30 15:27:10|72.17|69.77|72.17|69.77|72.17|69.77|72.1|69.7|0
1722353240000|2024-07-30 15:27:20|72.19|69.79|72.1|69.7|72.19|69.79|72.1|69.7|0
1722353250000|2024-07-30 15:27:30|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722353260000|2024-07-30 15:27:40|72.06|69.66|72.03|69.63|72.06|69.66|72.03|69.63|0
1722353270000|2024-07-30 15:27:50|72.08|69.68|72.13|69.73|72.13|69.73|72.06|69.66|0
1722353280000|2024-07-30 15:28:00|72.1|69.7|72.38|69.98|72.38|69.98|72.1|69.7|0
1722353290000|2024-07-30 15:28:10|72.27|69.87|72.17|69.77|72.27|69.87|72.17|69.77|0
1722353300000|2024-07-30 15:28:20|72.13|69.73|72.27|69.87|72.27|69.87|72.13|69.73|0
1722353310000|2024-07-30 15:28:30|72.26|69.86|72.24|69.84|72.31|69.91|72.24|69.84|0
1722353320000|2024-07-30 15:28:40|72.27|69.87|72.31|69.91|72.31|69.91|72.24|69.84|0
1722353330000|2024-07-30 15:28:50|72.27|69.87|72.38|69.98|72.38|69.98|72.27|69.87|0
1722353340000|2024-07-30 15:29:00|72.31|69.91|72.48|70.08|72.48|70.08|72.31|69.91|0
1722353350000|2024-07-30 15:29:10|72.56|70.16|72.63|70.23|72.63|70.23|72.56|70.16|0
1722353360000|2024-07-30 15:29:20|72.59|70.19|72.48|70.08|72.59|70.19|72.48|70.08|0
1722353370000|2024-07-30 15:29:30|72.56|70.16|72.66|70.26|72.66|70.26|72.56|70.16|0
1722353380000|2024-07-30 15:29:40|72.61|70.21|72.64|70.24|72.64|70.24|72.61|70.21|0
1722353390000|2024-07-30 15:29:50|72.66|70.26|72.77|70.37|72.77|70.37|72.66|70.26|0
1722353400000|2024-07-30 15:30:00|72.73|70.33|72.55|70.15|72.73|70.33|72.55|70.15|0
1722353410000|2024-07-30 15:30:10|72.63|70.23|72.73|70.33|72.77|70.37|72.63|70.23|0
1722353420000|2024-07-30 15:30:20|72.63|70.23|72.66|70.26|72.66|70.26|72.63|70.23|0
1722353430000|2024-07-30 15:30:30|72.7|70.3|72.55|70.15|72.7|70.3|72.55|70.15|0
1722353440000|2024-07-30 15:30:40|72.45|70.05|72.41|70.01|72.45|70.05|72.41|70.01|0
1722353450000|2024-07-30 15:30:50|72.38|69.98|72.38|69.98|72.38|69.98|72.34|69.94|0
1722353460000|2024-07-30 15:31:00|72.41|70.01|72.66|70.26|72.66|70.26|72.41|70.01|0
1722353470000|2024-07-30 15:31:10|72.59|70.19|72.7|70.3|72.7|70.3|72.52|70.12|0
1722353480000|2024-07-30 15:31:20|72.73|70.33|72.63|70.23|72.73|70.33|72.59|70.19|0
1722353490000|2024-07-30 15:31:30|72.59|70.19|72.8|70.4|72.8|70.4|72.59|70.19|0
1722353500000|2024-07-30 15:31:40|72.7|70.3|72.8|70.4|72.87|70.47|72.7|70.3|0
1722353510000|2024-07-30 15:31:50|72.91|70.51|72.98|70.58|73.05|70.65|72.91|70.51|0
1722353520000|2024-07-30 15:32:00|72.94|70.54|72.91|70.51|72.94|70.54|72.91|70.51|0
1722353530000|2024-07-30 15:32:10|72.94|70.54|73.16|70.76|73.16|70.76|72.94|70.54|0
1722353540000|2024-07-30 15:32:20|73.19|70.79|73.01|70.61|73.19|70.79|73.01|70.61|0
1722353550000|2024-07-30 15:32:30|73.16|70.76|73.08|70.68|73.26|70.86|73.08|70.68|0
1722353560000|2024-07-30 15:32:40|73.12|70.72|73.19|70.79|73.19|70.79|73.12|70.72|0
1722353570000|2024-07-30 15:32:50|73.26|70.86|73.08|70.68|73.26|70.86|73.08|70.68|0
1722353580000|2024-07-30 15:33:00|73.17|70.77|73.05|70.65|73.17|70.77|73.01|70.61|0
1722353590000|2024-07-30 15:33:10|73.12|70.72|73.05|70.65|73.16|70.76|73.05|70.65|0
1722353600000|2024-07-30 15:33:20|73.08|70.68|73.12|70.72|73.12|70.72|73.05|70.65|0
1722353610000|2024-07-30 15:33:30|73.1|70.7|73.1|70.7|73.1|70.7|73.08|70.68|0
1722353620000|2024-07-30 15:33:40|73.05|70.65|73.16|70.76|73.16|70.76|73.05|70.65|0
1722353630000|2024-07-30 15:33:50|73.12|70.72|73.19|70.79|73.19|70.79|73.12|70.72|0
1722353640000|2024-07-30 15:34:00|73.05|70.65|73.21|70.81|73.21|70.81|73.05|70.65|0
1722353650000|2024-07-30 15:34:10|73.19|70.79|73.15|70.75|73.19|70.79|73.15|70.75|0
1722353660000|2024-07-30 15:34:20|73.19|70.79|73.12|70.72|73.19|70.79|73.12|70.72|0
1722353670000|2024-07-30 15:34:30|73.07|70.67|73.15|70.75|73.15|70.75|73.05|70.65|0
1722353680000|2024-07-30 15:34:40|73.08|70.68|73.05|70.65|73.08|70.68|72.98|70.58|0
1722353690000|2024-07-30 15:34:50|73.01|70.61|73.12|70.72|73.12|70.72|73.01|70.61|0
1722353700000|2024-07-30 15:35:00|73.15|70.75|72.94|70.54|73.15|70.75|72.94|70.54|0
1722353710000|2024-07-30 15:35:10|72.98|70.58|72.91|70.51|72.98|70.58|72.91|70.51|0
1722353720000|2024-07-30 15:35:20|72.84|70.44|72.87|70.47|72.87|70.47|72.77|70.37|0
1722353730000|2024-07-30 15:35:30|72.85|70.45|72.98|70.58|73.01|70.61|72.85|70.45|0
1722353740000|2024-07-30 15:35:40|72.94|70.54|72.87|70.47|72.94|70.54|72.87|70.47|0
1722353750000|2024-07-30 15:35:50|72.89|70.49|72.87|70.47|72.89|70.49|72.84|70.44|0
1722353760000|2024-07-30 15:36:00|72.91|70.51|73.19|70.79|73.19|70.79|72.91|70.51|0
1722353770000|2024-07-30 15:36:10|73.1|70.7|73.12|70.72|73.19|70.79|73.08|70.68|0
1722353780000|2024-07-30 15:36:20|73.15|70.75|73.26|70.86|73.26|70.86|73.15|70.75|0
1722353790000|2024-07-30 15:36:30|73.3|70.9|73.23|70.83|73.33|70.93|73.23|70.83|0
1722353800000|2024-07-30 15:36:40|73.33|70.93|73.3|70.9|73.33|70.93|73.26|70.86|0
1722353810000|2024-07-30 15:36:50|73.26|70.86|73.33|70.93|73.33|70.93|73.26|70.86|0
1722353820000|2024-07-30 15:37:00|73.26|70.86|73.26|70.86|73.3|70.9|73.26|70.86|0
1722353830000|2024-07-30 15:37:10|73.3|70.9|73.3|70.9|73.3|70.9|73.22|70.82|0
1722353840000|2024-07-30 15:37:20|73.4|71|73.35|70.95|73.4|71|73.33|70.93|0
1722353850000|2024-07-30 15:37:30|73.51|71.11|73.47|71.07|73.51|71.11|73.4|71|0
1722353860000|2024-07-30 15:37:40|73.44|71.04|73.55|71.15|73.55|71.15|73.44|71.04|0
1722353870000|2024-07-30 15:37:50|73.62|71.22|73.62|71.22|73.65|71.25|73.62|71.22|0
1722353880000|2024-07-30 15:38:00|73.65|71.25|73.69|71.29|73.76|71.36|73.65|71.25|0
1722353890000|2024-07-30 15:38:10|73.76|71.36|73.8|71.4|73.87|71.47|73.76|71.36|0
1722353900000|2024-07-30 15:38:20|73.72|71.32|73.54|71.14|73.72|71.32|73.47|71.07|0
1722353910000|2024-07-30 15:38:30|73.51|71.11|73.54|71.14|73.58|71.18|73.51|71.11|0
1722353920000|2024-07-30 15:38:40|73.69|71.29|73.51|71.11|73.69|71.29|73.51|71.11|0
1722353930000|2024-07-30 15:38:50|73.44|71.04|73.65|71.25|73.65|71.25|73.4|71|0
1722353940000|2024-07-30 15:39:00|73.72|71.32|73.65|71.25|73.72|71.32|73.65|71.25|0
1722353950000|2024-07-30 15:39:10|73.69|71.29|73.94|71.54|73.94|71.54|73.69|71.29|0
1722353960000|2024-07-30 15:39:20|73.83|71.43|74.12|71.72|74.12|71.72|73.83|71.43|0
1722353970000|2024-07-30 15:39:30|74.15|71.75|74.19|71.79|74.19|71.79|74.15|71.75|0
1722353980000|2024-07-30 15:39:40|74.22|71.82|74.12|71.72|74.22|71.82|74.12|71.72|0
1722353990000|2024-07-30 15:39:50|74.19|71.79|74.19|71.79|74.19|71.79|74.15|71.75|0
1722354000000|2024-07-30 15:40:00|74.15|71.75|74.08|71.68|74.15|71.75|74.06|71.66|0
1722354010000|2024-07-30 15:40:10|74.15|71.75|74.33|71.93|74.33|71.93|74.15|71.75|0
1722354020000|2024-07-30 15:40:20|74.37|71.97|74.24|71.84|74.37|71.97|74.22|71.82|0
1722354030000|2024-07-30 15:40:30|74.22|71.82|74.19|71.79|74.26|71.86|74.19|71.79|0
1722354040000|2024-07-30 15:40:40|74.26|71.86|74.33|71.93|74.33|71.93|74.26|71.86|0
1722354050000|2024-07-30 15:40:50|74.3|71.9|74.3|71.9|74.3|71.9|74.26|71.86|0
1722354060000|2024-07-30 15:41:00|74.33|71.93|74.33|71.93|74.37|71.97|74.33|71.93|0
1722354070000|2024-07-30 15:41:10|74.26|71.86|74.3|71.9|74.3|71.9|74.26|71.86|0
1722354080000|2024-07-30 15:41:20|74.24|71.84|74.37|71.97|74.37|71.97|74.24|71.84|0
1722354090000|2024-07-30 15:41:30|74.4|72|74.3|71.9|74.4|72|74.3|71.9|0
1722354100000|2024-07-30 15:41:40|74.33|71.93|74.22|71.82|74.33|71.93|74.22|71.82|0
1722354110000|2024-07-30 15:41:50|74.19|71.79|74.37|71.97|74.37|71.97|74.19|71.79|0
1722354120000|2024-07-30 15:42:00|74.3|71.9|74.4|72|74.4|72|74.3|71.9|0
1722354130000|2024-07-30 15:42:10|74.55|72.15|74.66|72.26|74.66|72.26|74.55|72.15|0
1722354140000|2024-07-30 15:42:20|74.69|72.29|74.73|72.33|74.73|72.33|74.69|72.29|0
1722354150000|2024-07-30 15:42:30|74.69|72.29|74.73|72.33|74.73|72.33|74.69|72.29|0
1722354160000|2024-07-30 15:42:40|74.69|72.29|74.51|72.11|74.69|72.29|74.48|72.08|0
1722354170000|2024-07-30 15:42:50|74.48|72.08|74.51|72.11|74.51|72.11|74.44|72.04|0
1722354180000|2024-07-30 15:43:00|74.58|72.18|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354190000|2024-07-30 15:43:10|74.62|72.22|74.91|72.51|74.91|72.51|74.62|72.22|0
1722354200000|2024-07-30 15:43:20|74.87|72.47|74.89|72.49|74.91|72.51|74.87|72.47|0
1722354210000|2024-07-30 15:43:30|74.87|72.47|74.84|72.44|74.87|72.47|74.8|72.4|0
1722354220000|2024-07-30 15:43:40|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354230000|2024-07-30 15:43:50|74.84|72.44|74.82|72.42|74.84|72.44|74.8|72.4|0
1722354240000|2024-07-30 15:44:00|74.8|72.4|74.58|72.18|74.8|72.4|74.58|72.18|0
1722354250000|2024-07-30 15:44:10|74.48|72.08|74.4|72|74.48|72.08|74.4|72|0
1722354260000|2024-07-30 15:44:20|74.37|71.97|74.37|71.97|74.37|71.97|74.26|71.86|0
1722354270000|2024-07-30 15:44:30|74.4|72|74.55|72.15|74.62|72.22|74.4|72|0
1722354280000|2024-07-30 15:44:40|74.62|72.22|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354290000|2024-07-30 15:44:50|74.62|72.22|74.66|72.26|74.66|72.26|74.51|72.11|0
1722354300000|2024-07-30 15:45:00|74.62|72.22|74.69|72.29|74.73|72.33|74.62|72.22|0
1722354310000|2024-07-30 15:45:10|74.73|72.33|74.73|72.33|74.73|72.33|74.51|72.11|0
1722354320000|2024-07-30 15:45:20|74.69|72.29|74.8|72.4|74.8|72.4|74.66|72.26|0
1722354330000|2024-07-30 15:45:30|74.73|72.33|74.78|72.38|74.78|72.38|74.69|72.29|0
1722354340000|2024-07-30 15:45:40|74.8|72.4|74.91|72.51|74.91|72.51|74.8|72.4|0
1722354350000|2024-07-30 15:45:50|74.87|72.47|74.84|72.44|74.91|72.51|74.84|72.44|0
1722354360000|2024-07-30 15:46:00|74.87|72.47|74.73|72.33|74.87|72.47|74.73|72.33|0
1722354370000|2024-07-30 15:46:10|74.76|72.36|74.73|72.33|74.76|72.36|74.73|72.33|0
1722354380000|2024-07-30 15:46:20|74.76|72.36|74.76|72.36|74.8|72.4|74.76|72.36|0
1722354390000|2024-07-30 15:46:30|74.84|72.44|74.69|72.29|74.84|72.44|74.69|72.29|0
1722354400000|2024-07-30 15:46:40|74.73|72.33|74.73|72.33|74.76|72.36|74.66|72.26|0
1722354410000|2024-07-30 15:46:50|74.84|72.44|74.87|72.47|74.87|72.47|74.84|72.44|0
1722354420000|2024-07-30 15:47:00|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354430000|2024-07-30 15:47:10|74.75|72.35|74.75|72.35|74.75|72.35|74.69|72.29|0
1722354440000|2024-07-30 15:47:20|74.84|72.44|74.89|72.49|74.91|72.51|74.84|72.44|0
1722354450000|2024-07-30 15:47:30|74.91|72.51|74.84|72.44|74.91|72.51|74.84|72.44|0
1722354460000|2024-07-30 15:47:40|74.87|72.47|74.84|72.44|74.87|72.47|74.76|72.36|0
1722354470000|2024-07-30 15:47:50|74.89|72.49|74.84|72.44|74.89|72.49|74.84|72.44|0
1722354480000|2024-07-30 15:48:00|74.8|72.4|74.65|72.25|74.8|72.4|74.65|72.25|0
1722354490000|2024-07-30 15:48:10|74.69|72.29|74.69|72.29|74.69|72.29|74.69|72.29|0
1722354500000|2024-07-30 15:48:20|74.71|72.31|74.51|72.11|74.71|72.31|74.51|72.11|0
1722354510000|2024-07-30 15:48:30|74.55|72.15|74.69|72.29|74.73|72.33|74.55|72.15|0
1722354520000|2024-07-30 15:48:40|74.62|72.22|74.47|72.07|74.62|72.22|74.47|72.07|0
1722354530000|2024-07-30 15:48:50|74.4|72|74.22|71.82|74.4|72|74.22|71.82|0
1722354540000|2024-07-30 15:49:00|74.28|71.88|74.22|71.82|74.29|71.89|74.19|71.79|0
1722354550000|2024-07-30 15:49:10|74.4|72|74.51|72.11|74.51|72.11|74.4|72|0
1722354560000|2024-07-30 15:49:20|74.37|71.97|74.47|72.07|74.47|72.07|74.37|71.97|0
1722354570000|2024-07-30 15:49:30|74.55|72.15|74.51|72.11|74.55|72.15|74.47|72.07|0
1722354580000|2024-07-30 15:49:40|74.55|72.15|74.65|72.25|74.65|72.25|74.55|72.15|0
1722354590000|2024-07-30 15:49:50|74.69|72.29|74.65|72.25|74.73|72.33|74.65|72.25|0
1722354600000|2024-07-30 15:50:00|74.69|72.29|74.58|72.18|74.69|72.29|74.58|72.18|0
1722354610000|2024-07-30 15:50:10|74.55|72.15|74.49|72.09|74.58|72.18|74.49|72.09|0
1722354620000|2024-07-30 15:50:20|74.58|72.18|74.65|72.25|74.65|72.25|74.58|72.18|0
1722354630000|2024-07-30 15:50:30|74.62|72.22|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354640000|2024-07-30 15:50:40|74.65|72.25|74.55|72.15|74.65|72.25|74.55|72.15|0
1722354650000|2024-07-30 15:50:50|74.58|72.18|74.69|72.29|74.69|72.29|74.58|72.18|0
1722354660000|2024-07-30 15:51:00|74.76|72.36|74.62|72.22|74.76|72.36|74.62|72.22|0
1722354670000|2024-07-30 15:51:10|74.73|72.33|74.64|72.24|74.73|72.33|74.64|72.24|0
1722354680000|2024-07-30 15:51:20|74.76|72.36|74.76|72.36|74.76|72.36|74.73|72.33|0
1722354690000|2024-07-30 15:51:30|74.83|72.43|74.76|72.36|74.83|72.43|74.76|72.36|0
1722354700000|2024-07-30 15:51:40|74.8|72.4|74.8|72.4|74.83|72.43|74.8|72.4|0
1722354710000|2024-07-30 15:51:50|74.78|72.38|74.87|72.47|74.91|72.51|74.78|72.38|0
1722354720000|2024-07-30 15:52:00|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1722354730000|2024-07-30 15:52:10|74.83|72.43|74.91|72.51|74.91|72.51|74.83|72.43|0
1722354740000|2024-07-30 15:52:20|74.87|72.47|74.91|72.51|74.98|72.58|74.87|72.47|0
1722354750000|2024-07-30 15:52:30|74.94|72.54|74.98|72.58|74.98|72.58|74.94|72.54|0
1722354760000|2024-07-30 15:52:40|75.05|72.65|74.94|72.54|75.05|72.65|74.94|72.54|0
1722354770000|2024-07-30 15:52:50|74.8|72.4|74.62|72.22|74.8|72.4|74.62|72.22|0
1722354780000|2024-07-30 15:53:00|74.73|72.33|74.69|72.29|74.73|72.33|74.69|72.29|0
1722354790000|2024-07-30 15:53:10|74.65|72.25|74.69|72.29|74.69|72.29|74.62|72.22|0
1722354800000|2024-07-30 15:53:20|74.76|72.36|74.8|72.4|74.8|72.4|74.76|72.36|0
1722354810000|2024-07-30 15:53:30|74.83|72.43|74.91|72.51|74.94|72.54|74.83|72.43|0
1722354820000|2024-07-30 15:53:40|74.87|72.47|74.83|72.43|74.87|72.47|74.83|72.43|0
1722354830000|2024-07-30 15:53:50|74.8|72.4|74.8|72.4|74.83|72.43|74.8|72.4|0
1722354840000|2024-07-30 15:54:00|74.83|72.43|74.83|72.43|74.87|72.47|74.76|72.36|0
1722354850000|2024-07-30 15:54:10|74.8|72.4|74.87|72.47|74.87|72.47|74.8|72.4|0
1722354860000|2024-07-30 15:54:20|74.91|72.51|74.74|72.34|74.91|72.51|74.74|72.34|0
1722354870000|2024-07-30 15:54:30|74.82|72.42|74.65|72.25|74.82|72.42|74.65|72.25|0
1722354890000|2024-07-30 15:54:50|74.78|72.38|74.8|72.4|74.85|72.45|74.78|72.38|0
1722354900000|2024-07-30 15:55:00|74.76|72.36|74.69|72.29|74.76|72.36|74.69|72.29|0
1722354910000|2024-07-30 15:55:10|74.65|72.25|74.71|72.31|74.71|72.31|74.65|72.25|0
1722354920000|2024-07-30 15:55:20|74.73|72.33|74.65|72.25|74.76|72.36|74.65|72.25|0
1722354930000|2024-07-30 15:55:30|74.62|72.22|74.72|72.32|74.72|72.32|74.62|72.22|0
1722354940000|2024-07-30 15:55:40|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722354950000|2024-07-30 15:55:50|74.54|72.14|74.65|72.25|74.65|72.25|74.54|72.14|0
1722354960000|2024-07-30 15:56:00|74.72|72.32|74.94|72.54|74.94|72.54|74.72|72.32|0
1722354970000|2024-07-30 15:56:10|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354980000|2024-07-30 15:56:20|74.83|72.43|74.94|72.54|74.94|72.54|74.83|72.43|0
1722354990000|2024-07-30 15:56:30|74.96|72.56|75.05|72.65|75.05|72.65|74.96|72.56|0
1722355000000|2024-07-30 15:56:40|75.01|72.61|74.87|72.47|75.01|72.61|74.87|72.47|0
1722355010000|2024-07-30 15:56:50|74.91|72.51|74.87|72.47|74.91|72.51|74.83|72.43|0
1722355020000|2024-07-30 15:57:00|74.76|72.36|74.76|72.36|74.8|72.4|74.76|72.36|0
1722355030000|2024-07-30 15:57:10|74.82|72.42|74.92|72.52|74.92|72.52|74.82|72.42|0
1722355040000|2024-07-30 15:57:20|74.94|72.54|75.09|72.69|75.09|72.69|74.94|72.54|0
1722355050000|2024-07-30 15:57:30|75.05|72.65|75.16|72.76|75.16|72.76|75.05|72.65|0
1722355060000|2024-07-30 15:57:40|75.09|72.69|75.05|72.65|75.09|72.69|75.01|72.61|0
1722355070000|2024-07-30 15:57:50|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355080000|2024-07-30 15:58:00|74.94|72.54|74.87|72.47|74.94|72.54|74.87|72.47|0
1722355090000|2024-07-30 15:58:10|74.91|72.51|74.94|72.54|74.94|72.54|74.91|72.51|0
1722355100000|2024-07-30 15:58:20|74.91|72.51|74.94|72.54|74.94|72.54|74.83|72.43|0
1722355110000|2024-07-30 15:58:30|74.98|72.58|74.94|72.54|75|72.6|74.94|72.54|0
1722355120000|2024-07-30 15:58:40|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355130000|2024-07-30 15:58:50|75.09|72.69|75.01|72.61|75.09|72.69|75.01|72.61|0
1722355140000|2024-07-30 15:59:00|74.98|72.58|74.89|72.49|74.98|72.58|74.87|72.47|0
1722355150000|2024-07-30 15:59:10|74.9|72.5|74.92|72.52|74.92|72.52|74.9|72.5|0
1722355160000|2024-07-30 15:59:20|74.98|72.58|74.94|72.54|74.98|72.58|74.9|72.5|0
1722355170000|2024-07-30 15:59:30|74.98|72.58|74.94|72.54|74.98|72.58|74.94|72.54|0
1722355180000|2024-07-30 15:59:40|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355190000|2024-07-30 15:59:50|75.05|72.65|75.05|72.65|75.05|72.65|75.01|72.61|0
1722355200000|2024-07-30 16:00:00|74.94|72.54|74.87|72.47|74.94|72.54|74.87|72.47|0
1722355210000|2024-07-30 16:00:10|74.9|72.5|74.87|72.47|74.98|72.58|74.87|72.47|0
1722355220000|2024-07-30 16:00:20|74.8|72.4|74.65|72.25|74.8|72.4|74.65|72.25|0
1722355230000|2024-07-30 16:00:30|74.58|72.18|74.51|72.11|74.58|72.18|74.51|72.11|0
1722355240000|2024-07-30 16:00:40|74.58|72.18|74.61|72.21|74.69|72.29|74.58|72.18|0
1722355250000|2024-07-30 16:00:50|74.54|72.14|74.47|72.07|74.54|72.14|74.47|72.07|0
1722355260000|2024-07-30 16:01:00|74.4|72|74.36|71.96|74.42|72.02|74.36|71.96|0
1722355270000|2024-07-30 16:01:10|74.43|72.03|74.47|72.07|74.51|72.11|74.43|72.03|0
1722355280000|2024-07-30 16:01:20|74.4|72|74.58|72.18|74.58|72.18|74.4|72|0
1722355290000|2024-07-30 16:01:30|74.65|72.25|74.69|72.29|74.8|72.4|74.65|72.25|0
1722355300000|2024-07-30 16:01:40|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722355310000|2024-07-30 16:01:50|74.56|72.16|74.65|72.25|74.65|72.25|74.56|72.16|0
1722355320000|2024-07-30 16:02:00|74.61|72.21|74.58|72.18|74.61|72.21|74.51|72.11|0
1722355330000|2024-07-30 16:02:10|74.54|72.14|74.51|72.11|74.54|72.14|74.43|72.03|0
1722355340000|2024-07-30 16:02:20|74.54|72.14|74.58|72.18|74.58|72.18|74.54|72.14|0
1722355350000|2024-07-30 16:02:30|74.65|72.25|74.8|72.4|74.8|72.4|74.65|72.25|0
1722355360000|2024-07-30 16:02:40|74.87|72.47|74.83|72.43|74.9|72.5|74.76|72.36|0
1722355370000|2024-07-30 16:02:50|74.8|72.4|74.9|72.5|74.9|72.5|74.8|72.4|0
1722355380000|2024-07-30 16:03:00|74.87|72.47|74.98|72.58|74.98|72.58|74.87|72.47|0
1722355390000|2024-07-30 16:03:10|75|72.6|75.01|72.61|75.01|72.61|75|72.6|0
1722355400000|2024-07-30 16:03:20|75.05|72.65|74.99|72.59|75.05|72.65|74.99|72.59|0
1722355410000|2024-07-30 16:03:30|75.01|72.61|75.12|72.72|75.12|72.72|75.01|72.61|0
1722355420000|2024-07-30 16:03:40|75.16|72.76|75.27|72.87|75.27|72.87|75.16|72.76|0
1722355430000|2024-07-30 16:03:50|75.3|72.9|75.41|73.01|75.41|73.01|75.27|72.87|0
1722355440000|2024-07-30 16:04:00|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722355450000|2024-07-30 16:04:10|75.3|72.9|75.27|72.87|75.3|72.9|75.23|72.83|0
1722355460000|2024-07-30 16:04:20|75.3|72.9|75.18|72.78|75.3|72.9|75.18|72.78|0
1722355470000|2024-07-30 16:04:30|75.23|72.83|75.23|72.83|75.27|72.87|75.19|72.79|0
1722355480000|2024-07-30 16:04:40|75.19|72.79|75.23|72.83|75.3|72.9|75.16|72.76|0
1722355490000|2024-07-30 16:04:50|75.19|72.79|75.19|72.79|75.19|72.79|75.16|72.76|0
1722355500000|2024-07-30 16:05:00|75.16|72.76|75.32|72.92|75.32|72.92|75.16|72.76|0
1722355510000|2024-07-30 16:05:10|75.38|72.98|75.23|72.83|75.38|72.98|75.23|72.83|0
1722355520000|2024-07-30 16:05:20|75.16|72.76|75.12|72.72|75.19|72.79|75.12|72.72|0
1722355530000|2024-07-30 16:05:30|75.01|72.61|74.94|72.54|75.01|72.61|74.9|72.5|0
1722355540000|2024-07-30 16:05:40|75.01|72.61|74.87|72.47|75.01|72.61|74.79|72.39|0
1722355550000|2024-07-30 16:05:50|74.83|72.43|74.83|72.43|74.83|72.43|74.81|72.41|0
1722355560000|2024-07-30 16:06:00|74.79|72.39|74.87|72.47|74.87|72.47|74.79|72.39|0
1722355570000|2024-07-30 16:06:10|74.83|72.43|74.69|72.29|74.83|72.43|74.65|72.25|0
1722355580000|2024-07-30 16:06:20|74.72|72.32|74.76|72.36|74.79|72.39|74.72|72.32|0
1722355590000|2024-07-30 16:06:30|74.78|72.38|74.76|72.36|74.79|72.39|74.76|72.36|0
1722355600000|2024-07-30 16:06:40|74.74|72.34|74.61|72.21|74.76|72.36|74.61|72.21|0
1722355610000|2024-07-30 16:06:50|74.58|72.18|74.61|72.21|74.61|72.21|74.58|72.18|0
1722355620000|2024-07-30 16:07:00|74.69|72.29|74.61|72.21|74.69|72.29|74.61|72.21|0
1722355630000|2024-07-30 16:07:10|74.65|72.25|74.79|72.39|74.79|72.39|74.65|72.25|0
1722355640000|2024-07-30 16:07:20|74.74|72.34|74.72|72.32|74.74|72.34|74.72|72.32|0
1722355650000|2024-07-30 16:07:30|74.65|72.25|74.5|72.1|74.65|72.25|74.5|72.1|0
1722355660000|2024-07-30 16:07:40|74.47|72.07|74.36|71.96|74.47|72.07|74.36|71.96|0
1722355670000|2024-07-30 16:07:50|74.5|72.1|74.43|72.03|74.5|72.1|74.43|72.03|0
1722355680000|2024-07-30 16:08:00|74.47|72.07|74.43|72.03|74.47|72.07|74.36|71.96|0
1722355690000|2024-07-30 16:08:10|74.36|71.96|74.45|72.05|74.54|72.14|74.36|71.96|0
1722355700000|2024-07-30 16:08:20|74.47|72.07|74.5|72.1|74.5|72.1|74.4|72|0
1722355710000|2024-07-30 16:08:30|74.58|72.18|74.38|71.98|74.58|72.18|74.38|71.98|0
1722355720000|2024-07-30 16:08:40|74.43|72.03|74.54|72.14|74.54|72.14|74.43|72.03|0
1722355730000|2024-07-30 16:08:50|74.5|72.1|74.43|72.03|74.5|72.1|74.43|72.03|0
1722355740000|2024-07-30 16:09:00|74.41|72.01|74.32|71.92|74.41|72.01|74.29|71.89|0
1722355750000|2024-07-30 16:09:10|74.29|71.89|74.29|71.89|74.29|71.89|74.25|71.85|0
1722355760000|2024-07-30 16:09:20|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722355770000|2024-07-30 16:09:30|74.4|72|74.11|71.71|74.4|72|74.11|71.71|0
1722355780000|2024-07-30 16:09:40|74.07|71.67|74.11|71.71|74.11|71.71|74|71.6|0
1722355790000|2024-07-30 16:09:50|74.07|71.67|74.22|71.82|74.22|71.82|74.07|71.67|0
1722355800000|2024-07-30 16:10:00|74.14|71.74|74.07|71.67|74.14|71.74|74.04|71.64|0
1722355810000|2024-07-30 16:10:10|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722355820000|2024-07-30 16:10:20|74.29|71.89|74.36|71.96|74.36|71.96|74.29|71.89|0
1722355830000|2024-07-30 16:10:30|74.43|72.03|74.4|72|74.43|72.03|74.32|71.92|0
1722355840000|2024-07-30 16:10:40|74.32|71.92|74.63|72.23|74.63|72.23|74.32|71.92|0
1722355850000|2024-07-30 16:10:50|74.65|72.25|74.79|72.39|74.79|72.39|74.65|72.25|0
1722355860000|2024-07-30 16:11:00|74.76|72.36|74.58|72.18|74.76|72.36|74.58|72.18|0
1722355870000|2024-07-30 16:11:10|74.59|72.19|74.47|72.07|74.59|72.19|74.47|72.07|0
1722355880000|2024-07-30 16:11:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722355890000|2024-07-30 16:11:30|74.58|72.18|74.65|72.25|74.68|72.28|74.58|72.18|0
1722355900000|2024-07-30 16:11:40|74.61|72.21|74.58|72.18|74.61|72.21|74.54|72.14|0
1722355910000|2024-07-30 16:11:50|74.61|72.21|74.72|72.32|74.72|72.32|74.61|72.21|0
1722355920000|2024-07-30 16:12:00|74.76|72.36|74.68|72.28|74.76|72.36|74.68|72.28|0
1722355930000|2024-07-30 16:12:10|74.65|72.25|74.65|72.25|74.68|72.28|74.65|72.25|0
1722355940000|2024-07-30 16:12:20|74.54|72.14|74.34|71.94|74.54|72.14|74.34|71.94|0
1722355950000|2024-07-30 16:12:30|74.39|71.99|74.29|71.89|74.39|71.99|74.29|71.89|0
1722355960000|2024-07-30 16:12:40|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722355970000|2024-07-30 16:12:50|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722355980000|2024-07-30 16:13:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722355990000|2024-07-30 16:13:10|74.39|71.99|74.39|71.99|74.39|71.99|74.34|71.94|0
1722356000000|2024-07-30 16:13:20|74.5|72.1|74.61|72.21|74.61|72.21|74.47|72.07|0
1722356010000|2024-07-30 16:13:30|74.57|72.17|74.47|72.07|74.57|72.17|74.47|72.07|0
1722356020000|2024-07-30 16:13:40|74.43|72.03|74.52|72.12|74.52|72.12|74.43|72.03|0
1722356030000|2024-07-30 16:13:50|74.54|72.14|74.54|72.14|74.54|72.14|74.43|72.03|0
1722356040000|2024-07-30 16:14:00|74.57|72.17|74.54|72.14|74.57|72.17|74.5|72.1|0
1722356050000|2024-07-30 16:14:10|74.57|72.17|74.61|72.21|74.65|72.25|74.57|72.17|0
1722356060000|2024-07-30 16:14:20|74.65|72.25|74.52|72.12|74.65|72.25|74.52|72.12|0
1722356070000|2024-07-30 16:14:30|74.5|72.1|74.5|72.1|74.5|72.1|74.49|72.09|0
1722356080000|2024-07-30 16:14:40|74.54|72.14|74.47|72.07|74.54|72.14|74.47|72.07|0
1722356090000|2024-07-30 16:14:50|74.5|72.1|74.5|72.1|74.5|72.1|74.47|72.07|0
1722356100000|2024-07-30 16:15:00|74.61|72.21|74.57|72.17|74.65|72.25|74.57|72.17|0
1722356110000|2024-07-30 16:15:10|74.54|72.14|74.61|72.21|74.61|72.21|74.48|72.08|0
1722356120000|2024-07-30 16:15:20|74.57|72.17|74.52|72.12|74.57|72.17|74.5|72.1|0
1722356130000|2024-07-30 16:15:30|74.56|72.16|74.45|72.05|74.56|72.16|74.45|72.05|0
1722356140000|2024-07-30 16:15:40|74.43|72.03|74.57|72.17|74.57|72.17|74.43|72.03|0
1722356150000|2024-07-30 16:15:50|74.65|72.25|74.68|72.28|74.72|72.32|74.65|72.25|0
1722356160000|2024-07-30 16:16:00|74.72|72.32|74.61|72.21|74.72|72.32|74.61|72.21|0
1722356170000|2024-07-30 16:16:10|74.5|72.1|74.5|72.1|74.5|72.1|74.43|72.03|0
1722356180000|2024-07-30 16:16:20|74.54|72.14|74.54|72.14|74.57|72.17|74.5|72.1|0
1722356190000|2024-07-30 16:16:30|74.61|72.21|74.61|72.21|74.61|72.21|74.57|72.17|0
1722356200000|2024-07-30 16:16:40|74.65|72.25|74.61|72.21|74.65|72.25|74.57|72.17|0
1722356210000|2024-07-30 16:16:50|74.57|72.17|74.57|72.17|74.57|72.17|74.5|72.1|0
1722356220000|2024-07-30 16:17:00|74.54|72.14|74.65|72.25|74.65|72.25|74.54|72.14|0
1722356230000|2024-07-30 16:17:10|74.68|72.28|74.75|72.35|74.75|72.35|74.65|72.25|0
1722356240000|2024-07-30 16:17:20|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1722356250000|2024-07-30 16:17:30|74.86|72.46|74.86|72.46|74.88|72.48|74.86|72.46|0
1722356260000|2024-07-30 16:17:40|74.83|72.43|74.75|72.35|74.83|72.43|74.75|72.35|0
1722356270000|2024-07-30 16:17:50|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1722356280000|2024-07-30 16:18:00|74.88|72.48|75.04|72.64|75.04|72.64|74.88|72.48|0
1722356290000|2024-07-30 16:18:10|74.97|72.57|75.08|72.68|75.08|72.68|74.97|72.57|0
1722356300000|2024-07-30 16:18:20|75.01|72.61|75.01|72.61|75.01|72.61|74.99|72.59|0
1722356310000|2024-07-30 16:18:30|74.83|72.43|74.79|72.39|74.86|72.46|74.79|72.39|0
1722356320000|2024-07-30 16:18:40|74.72|72.32|74.63|72.23|74.72|72.32|74.63|72.23|0
1722356330000|2024-07-30 16:18:50|74.65|72.25|74.61|72.21|74.65|72.25|74.61|72.21|0
1722356340000|2024-07-30 16:19:00|74.57|72.17|74.46|72.06|74.57|72.17|74.46|72.06|0
1722356350000|2024-07-30 16:19:10|74.43|72.03|74.5|72.1|74.54|72.14|74.43|72.03|0
1722356360000|2024-07-30 16:19:20|74.54|72.14|74.57|72.17|74.57|72.17|74.54|72.14|0
1722356370000|2024-07-30 16:19:30|74.54|72.14|74.54|72.14|74.54|72.14|74.46|72.06|0
1722356380000|2024-07-30 16:19:40|74.57|72.17|74.57|72.17|74.57|72.17|74.57|72.17|0
1722356390000|2024-07-30 16:19:50|74.54|72.14|74.61|72.21|74.61|72.21|74.5|72.1|0
1722356400000|2024-07-30 16:20:00|74.59|72.19|74.61|72.21|74.61|72.21|74.5|72.1|0
1722356410000|2024-07-30 16:20:10|74.75|72.35|74.68|72.28|74.75|72.35|74.68|72.28|0
1722356420000|2024-07-30 16:20:20|74.75|72.35|74.83|72.43|74.83|72.43|74.75|72.35|0
1722356430000|2024-07-30 16:20:30|74.79|72.39|74.84|72.44|74.84|72.44|74.75|72.35|0
1722356440000|2024-07-30 16:20:40|74.86|72.46|74.84|72.44|74.86|72.46|74.84|72.44|0
1722356450000|2024-07-30 16:20:50|74.86|72.46|75.04|72.64|75.04|72.64|74.86|72.46|0
1722356460000|2024-07-30 16:21:00|74.97|72.57|75.01|72.61|75.01|72.61|74.97|72.57|0
1722356470000|2024-07-30 16:21:10|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1722356480000|2024-07-30 16:21:20|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1722356490000|2024-07-30 16:21:30|75.01|72.61|75.12|72.72|75.12|72.72|75.01|72.61|0
1722356500000|2024-07-30 16:21:40|75.22|72.82|75.22|72.82|75.3|72.9|75.22|72.82|0
1722356510000|2024-07-30 16:21:50|75.26|72.86|75.37|72.97|75.37|72.97|75.19|72.79|0
1722356520000|2024-07-30 16:22:00|75.33|72.93|75.37|72.97|75.44|73.04|75.33|72.93|0
1722356530000|2024-07-30 16:22:10|75.41|73.01|75.52|73.12|75.52|73.12|75.41|73.01|0
1722356540000|2024-07-30 16:22:20|75.66|73.26|75.48|73.08|75.66|73.26|75.44|73.04|0
1722356550000|2024-07-30 16:22:30|75.52|73.12|75.52|73.12|75.55|73.15|75.52|73.12|0
1722356560000|2024-07-30 16:22:40|75.44|73.04|75.41|73.01|75.44|73.04|75.33|72.93|0
1722356570000|2024-07-30 16:22:50|75.48|73.08|75.41|73.01|75.48|73.08|75.41|73.01|0
1722356580000|2024-07-30 16:23:00|75.37|72.97|75.41|73.01|75.44|73.04|75.37|72.97|0
1722356590000|2024-07-30 16:23:10|75.33|72.93|75.33|72.93|75.35|72.95|75.33|72.93|0
1722356600000|2024-07-30 16:23:20|75.3|72.9|75.41|73.01|75.41|73.01|75.26|72.86|0
1722356610000|2024-07-30 16:23:30|75.39|72.99|75.33|72.93|75.39|72.99|75.33|72.93|0
1722356620000|2024-07-30 16:23:40|75.35|72.95|75.33|72.93|75.35|72.95|75.3|72.9|0
1722356630000|2024-07-30 16:23:50|75.3|72.9|75.37|72.97|75.37|72.97|75.3|72.9|0
1722356640000|2024-07-30 16:24:00|75.35|72.95|75.3|72.9|75.35|72.95|75.3|72.9|0
1722356650000|2024-07-30 16:24:10|75.41|73.01|75.52|73.12|75.52|73.12|75.41|73.01|0
1722356660000|2024-07-30 16:24:20|75.55|73.15|75.59|73.19|75.59|73.19|75.55|73.15|0
1722356670000|2024-07-30 16:24:30|75.63|73.23|75.59|73.19|75.63|73.23|75.55|73.15|0
1722356680000|2024-07-30 16:24:40|75.52|73.12|75.52|73.12|75.55|73.15|75.52|73.12|0
1722356690000|2024-07-30 16:24:50|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1722356700000|2024-07-30 16:25:00|75.55|73.15|75.44|73.04|75.55|73.15|75.44|73.04|0
1722356710000|2024-07-30 16:25:10|75.41|73.01|75.41|73.01|75.41|73.01|75.33|72.93|0
1722356720000|2024-07-30 16:25:20|75.3|72.9|75.44|73.04|75.44|73.04|75.3|72.9|0
1722356730000|2024-07-30 16:25:30|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1722356740000|2024-07-30 16:25:40|75.37|72.97|75.33|72.93|75.37|72.97|75.33|72.93|0
1722356750000|2024-07-30 16:25:50|75.37|72.97|75.51|73.11|75.51|73.11|75.37|72.97|0
1722356760000|2024-07-30 16:26:00|75.44|73.04|75.48|73.08|75.51|73.11|75.44|73.04|0
1722356770000|2024-07-30 16:26:10|75.5|73.1|75.48|73.08|75.5|73.1|75.41|73.01|0
1722356780000|2024-07-30 16:26:20|75.41|73.01|75.33|72.93|75.41|73.01|75.33|72.93|0
1722356790000|2024-07-30 16:26:30|75.3|72.9|75.15|72.75|75.3|72.9|75.15|72.75|0
1722356800000|2024-07-30 16:26:40|75.11|72.71|75.02|72.62|75.11|72.71|75.01|72.61|0
1722356810000|2024-07-30 16:26:50|75.08|72.68|75.26|72.86|75.26|72.86|75.08|72.68|0
1722356820000|2024-07-30 16:27:00|75.22|72.82|75.22|72.82|75.22|72.82|75.19|72.79|0
1722356830000|2024-07-30 16:27:10|75.26|72.86|75.22|72.82|75.28|72.88|75.22|72.82|0
1722356840000|2024-07-30 16:27:20|75.33|72.93|75.37|72.97|75.37|72.97|75.33|72.93|0
1722356850000|2024-07-30 16:27:30|75.3|72.9|75.3|72.9|75.33|72.93|75.3|72.9|0
1722356860000|2024-07-30 16:27:40|75.26|72.86|75.19|72.79|75.3|72.9|75.19|72.79|0
1722356870000|2024-07-30 16:27:50|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1722356880000|2024-07-30 16:28:00|75.15|72.75|74.93|72.53|75.15|72.75|74.93|72.53|0
1722356890000|2024-07-30 16:28:10|74.9|72.5|74.97|72.57|74.97|72.57|74.86|72.46|0
1722356900000|2024-07-30 16:28:20|75|72.6|75.11|72.71|75.11|72.71|75|72.6|0
1722356910000|2024-07-30 16:28:30|75.19|72.79|75.08|72.68|75.19|72.79|75.08|72.68|0
1722356920000|2024-07-30 16:28:40|75.11|72.71|75.08|72.68|75.11|72.71|75.04|72.64|0
1722356930000|2024-07-30 16:28:50|75.04|72.64|75.08|72.68|75.11|72.71|75.04|72.64|0
1722356940000|2024-07-30 16:29:00|75.11|72.71|75.08|72.68|75.11|72.71|75.06|72.66|0
1722356950000|2024-07-30 16:29:10|75.04|72.64|74.9|72.5|75.04|72.64|74.9|72.5|0
1722356960000|2024-07-30 16:29:20|74.93|72.53|74.9|72.5|74.97|72.57|74.9|72.5|0
1722356970000|2024-07-30 16:29:30|74.86|72.46|74.75|72.35|74.86|72.46|74.68|72.28|0
1722356980000|2024-07-30 16:29:40|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1722356990000|2024-07-30 16:29:50|74.68|72.28|74.57|72.17|74.68|72.28|74.57|72.17|0
1722357000000|2024-07-30 16:30:00|74.61|72.21|74.79|72.39|74.79|72.39|74.61|72.21|0
1722357010000|2024-07-30 16:30:10|74.82|72.42|74.64|72.24|74.82|72.42|74.64|72.24|0
1722357020000|2024-07-30 16:30:20|74.71|72.31|74.82|72.42|74.82|72.42|74.71|72.31|0
1722357030000|2024-07-30 16:30:30|74.79|72.39|74.9|72.5|74.9|72.5|74.79|72.39|0
1722357040000|2024-07-30 16:30:40|74.93|72.53|74.93|72.53|74.93|72.53|74.86|72.46|0
1722357050000|2024-07-30 16:30:50|75|72.6|75.15|72.75|75.15|72.75|75|72.6|0
1722357060000|2024-07-30 16:31:00|75.11|72.71|75.22|72.82|75.22|72.82|75.11|72.71|0
1722357070000|2024-07-30 16:31:10|75.19|72.79|75.26|72.86|75.26|72.86|75.19|72.79|0
1722357080000|2024-07-30 16:31:20|75.22|72.82|75.15|72.75|75.22|72.82|75.15|72.75|0
1722357090000|2024-07-30 16:31:30|75.11|72.71|75.26|72.86|75.26|72.86|75.11|72.71|0
1722357100000|2024-07-30 16:31:40|75.15|72.75|75.11|72.71|75.15|72.75|75.08|72.68|0
1722357110000|2024-07-30 16:31:50|75.15|72.75|75.11|72.71|75.19|72.79|75.11|72.71|0
1722357120000|2024-07-30 16:32:00|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1722357130000|2024-07-30 16:32:10|75.11|72.71|75.11|72.71|75.11|72.71|75.09|72.69|0
1722357140000|2024-07-30 16:32:20|75.08|72.68|75.26|72.86|75.29|72.89|75.08|72.68|0
1722357150000|2024-07-30 16:32:30|75.22|72.82|75|72.6|75.22|72.82|75|72.6|0
1722357160000|2024-07-30 16:32:40|75.04|72.64|75|72.6|75.04|72.64|75|72.6|0
1722357170000|2024-07-30 16:32:50|75.04|72.64|75.13|72.73|75.13|72.73|75.04|72.64|0
1722357180000|2024-07-30 16:33:00|75.11|72.71|75.08|72.68|75.11|72.71|75.08|72.68|0
1722357190000|2024-07-30 16:33:10|75.09|72.69|75.11|72.71|75.11|72.71|75.08|72.68|0
1722357200000|2024-07-30 16:33:20|75.08|72.68|75|72.6|75.08|72.68|75|72.6|0
1722357210000|2024-07-30 16:33:30|74.97|72.57|75|72.6|75|72.6|74.97|72.57|0
1722357220000|2024-07-30 16:33:40|74.93|72.53|75.11|72.71|75.11|72.71|74.93|72.53|0
1722357230000|2024-07-30 16:33:50|75.13|72.73|75.11|72.71|75.13|72.73|75.08|72.68|0
1722357240000|2024-07-30 16:34:00|75.04|72.64|74.97|72.57|75.04|72.64|74.97|72.57|0
1722357250000|2024-07-30 16:34:10|74.93|72.53|75.04|72.64|75.04|72.64|74.93|72.53|0
1722357260000|2024-07-30 16:34:20|75.08|72.68|75.15|72.75|75.15|72.75|75.08|72.68|0
1722357270000|2024-07-30 16:34:30|75.26|72.86|75.22|72.82|75.26|72.86|75.22|72.82|0
1722357280000|2024-07-30 16:34:40|75.24|72.84|75.18|72.78|75.26|72.86|75.18|72.78|0
1722357290000|2024-07-30 16:34:50|75.22|72.82|75.15|72.75|75.22|72.82|75.15|72.75|0
1722357300000|2024-07-30 16:35:00|75.13|72.73|75.18|72.78|75.18|72.78|75.08|72.68|0
1722357310000|2024-07-30 16:35:10|75.15|72.75|75.08|72.68|75.15|72.75|75.04|72.64|0
1722357320000|2024-07-30 16:35:20|75.04|72.64|75|72.6|75.04|72.64|74.99|72.59|0
1722357330000|2024-07-30 16:35:30|75.08|72.68|74.93|72.53|75.08|72.68|74.93|72.53|0
1722357340000|2024-07-30 16:35:40|74.97|72.57|74.93|72.53|74.98|72.58|74.93|72.53|0
1722357350000|2024-07-30 16:35:50|75.04|72.64|75.15|72.75|75.15|72.75|75.04|72.64|0
1722357360000|2024-07-30 16:36:00|75.22|72.82|75.22|72.82|75.28|72.88|75.22|72.82|0
1722357370000|2024-07-30 16:36:10|75.29|72.89|75.37|72.97|75.37|72.97|75.26|72.86|0
1722357380000|2024-07-30 16:36:20|75.4|73|75.33|72.93|75.44|73.04|75.33|72.93|0
1722357390000|2024-07-30 16:36:30|75.29|72.89|75.11|72.71|75.29|72.89|75.11|72.71|0
1722357400000|2024-07-30 16:36:40|75.18|72.78|75.07|72.67|75.18|72.78|75.07|72.67|0
1722357410000|2024-07-30 16:36:50|75.17|72.77|75.15|72.75|75.17|72.77|75.13|72.73|0
1722357420000|2024-07-30 16:37:00|75.26|72.86|75.18|72.78|75.26|72.86|75.18|72.78|0
1722357430000|2024-07-30 16:37:10|75.15|72.75|75|72.6|75.15|72.75|75|72.6|0
1722357440000|2024-07-30 16:37:20|75.04|72.64|75.11|72.71|75.15|72.75|75.04|72.64|0
1722357450000|2024-07-30 16:37:30|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1722357460000|2024-07-30 16:37:40|75.11|72.71|75|72.6|75.11|72.71|75|72.6|0
1722357470000|2024-07-30 16:37:50|75.04|72.64|74.97|72.57|75.04|72.64|74.97|72.57|0
1722357480000|2024-07-30 16:38:00|74.89|72.49|74.78|72.38|74.89|72.49|74.78|72.38|0
1722357490000|2024-07-30 16:38:10|74.77|72.37|74.6|72.2|74.77|72.37|74.6|72.2|0
1722357500000|2024-07-30 16:38:20|74.68|72.28|74.68|72.28|74.68|72.28|74.6|72.2|0
1722357510000|2024-07-30 16:38:30|74.71|72.31|74.53|72.13|74.71|72.31|74.53|72.13|0
1722357520000|2024-07-30 16:38:40|74.6|72.2|74.53|72.13|74.64|72.24|74.53|72.13|0
1722357530000|2024-07-30 16:38:50|74.59|72.19|74.57|72.17|74.6|72.2|74.57|72.17|0
1722357540000|2024-07-30 16:39:00|74.49|72.09|74.42|72.02|74.49|72.09|74.35|71.95|0
1722357550000|2024-07-30 16:39:10|74.39|71.99|74.17|71.77|74.39|71.99|74.17|71.77|0
1722357560000|2024-07-30 16:39:20|74.21|71.81|74.24|71.84|74.28|71.88|74.13|71.73|0
1722357570000|2024-07-30 16:39:30|74.28|71.88|74.31|71.91|74.31|71.91|74.28|71.88|0
1722357580000|2024-07-30 16:39:40|74.35|71.95|74.31|71.91|74.35|71.95|74.31|71.91|0
1722357590000|2024-07-30 16:39:50|74.35|71.95|74.35|71.95|74.39|71.99|74.35|71.95|0
1722357600000|2024-07-30 16:40:00|74.31|71.91|74.28|71.88|74.42|72.02|74.28|71.88|0
1722357610000|2024-07-30 16:40:10|74.21|71.81|74.15|71.75|74.26|71.86|74.15|71.75|0
1722357620000|2024-07-30 16:40:20|74.21|71.81|74.24|71.84|74.24|71.84|74.21|71.81|0
1722357630000|2024-07-30 16:40:30|74.42|72.02|74.57|72.17|74.57|72.17|74.42|72.02|0
1722357640000|2024-07-30 16:40:40|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1722357650000|2024-07-30 16:40:50|74.53|72.13|74.57|72.17|74.57|72.17|74.51|72.11|0
1722357660000|2024-07-30 16:41:00|74.53|72.13|74.49|72.09|74.53|72.13|74.49|72.09|0
1722357670000|2024-07-30 16:41:10|74.51|72.11|74.67|72.27|74.67|72.27|74.51|72.11|0
1722357680000|2024-07-30 16:41:20|74.57|72.17|74.57|72.17|74.57|72.17|74.53|72.13|0
1722357690000|2024-07-30 16:41:30|74.49|72.09|74.42|72.02|74.49|72.09|74.42|72.02|0
1722357700000|2024-07-30 16:41:40|74.49|72.09|74.57|72.17|74.57|72.17|74.49|72.09|0
1722357710000|2024-07-30 16:41:50|74.6|72.2|74.53|72.13|74.6|72.2|74.53|72.13|0
1722357720000|2024-07-30 16:42:00|74.55|72.15|74.46|72.06|74.55|72.15|74.46|72.06|0
1722357730000|2024-07-30 16:42:10|74.53|72.13|74.42|72.02|74.53|72.13|74.35|71.95|0
1722357740000|2024-07-30 16:42:20|74.46|72.06|74.42|72.02|74.49|72.09|74.42|72.02|0
1722357750000|2024-07-30 16:42:30|74.39|71.99|74.35|71.95|74.39|71.99|74.35|71.95|0
1722357760000|2024-07-30 16:42:40|74.28|71.88|74.13|71.73|74.28|71.88|74.13|71.73|0
1722357770000|2024-07-30 16:42:50|74.21|71.81|74.24|71.84|74.24|71.84|74.17|71.77|0
1722357780000|2024-07-30 16:43:00|74.21|71.81|74.17|71.77|74.24|71.84|74.17|71.77|0
1722357790000|2024-07-30 16:43:10|74.13|71.73|74.13|71.73|74.15|71.75|74.13|71.73|0
1722357800000|2024-07-30 16:43:20|74.21|71.81|74.22|71.82|74.22|71.82|74.21|71.81|0
1722357810000|2024-07-30 16:43:30|74.24|71.84|74.35|71.95|74.39|71.99|74.24|71.84|0
1722357820000|2024-07-30 16:43:40|74.4|72|74.49|72.09|74.49|72.09|74.39|71.99|0
1722357830000|2024-07-30 16:43:50|74.57|72.17|74.53|72.13|74.6|72.2|74.53|72.13|0
1722357840000|2024-07-30 16:44:00|74.57|72.17|74.57|72.17|74.58|72.18|74.57|72.17|0
1722357850000|2024-07-30 16:44:10|74.58|72.18|74.71|72.31|74.71|72.31|74.58|72.18|0
1722357860000|2024-07-30 16:44:20|74.75|72.35|74.67|72.27|74.75|72.35|74.67|72.27|0
1722357870000|2024-07-30 16:44:30|74.75|72.35|74.67|72.27|74.75|72.35|74.67|72.27|0
1722357880000|2024-07-30 16:44:40|74.66|72.26|74.67|72.27|74.67|72.27|74.64|72.24|0
1722357890000|2024-07-30 16:44:50|74.71|72.31|74.66|72.26|74.71|72.31|74.66|72.26|0
1722357900000|2024-07-30 16:45:00|74.64|72.24|74.57|72.17|74.67|72.27|74.57|72.17|0
1722357910000|2024-07-30 16:45:10|74.55|72.15|74.64|72.24|74.64|72.24|74.55|72.15|0
1722357920000|2024-07-30 16:45:20|74.67|72.27|74.71|72.31|74.71|72.31|74.64|72.24|0
1722357930000|2024-07-30 16:45:30|74.75|72.35|74.71|72.31|74.75|72.35|74.71|72.31|0
1722357940000|2024-07-30 16:45:40|74.75|72.35|74.96|72.56|74.96|72.56|74.75|72.35|0
1722357950000|2024-07-30 16:45:50|75|72.6|74.96|72.56|75|72.6|74.93|72.53|0
1722357960000|2024-07-30 16:46:00|75.04|72.64|75|72.6|75.04|72.64|75|72.6|0
1722357970000|2024-07-30 16:46:10|74.89|72.49|75.04|72.64|75.04|72.64|74.89|72.49|0
1722357980000|2024-07-30 16:46:20|75|72.6|75.02|72.62|75.04|72.64|75|72.6|0
1722357990000|2024-07-30 16:46:30|75.07|72.67|75.04|72.64|75.07|72.67|75.04|72.64|0
1722358000000|2024-07-30 16:46:40|74.96|72.56|74.96|72.56|74.96|72.56|74.93|72.53|0
1722358010000|2024-07-30 16:46:50|75.07|72.67|75.29|72.89|75.29|72.89|75.07|72.67|0
1722358020000|2024-07-30 16:47:00|75.25|72.85|75.22|72.82|75.25|72.85|75.14|72.74|0
1722358030000|2024-07-30 16:47:10|75.14|72.74|75.07|72.67|75.14|72.74|75.07|72.67|0
1722358040000|2024-07-30 16:47:20|75.11|72.71|75.07|72.67|75.11|72.71|75.04|72.64|0
1722358050000|2024-07-30 16:47:30|75.11|72.71|75|72.6|75.11|72.71|74.96|72.56|0
1722358060000|2024-07-30 16:47:40|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722358070000|2024-07-30 16:47:50|74.85|72.45|74.96|72.56|75|72.6|74.85|72.45|0
1722358080000|2024-07-30 16:48:00|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722358090000|2024-07-30 16:48:10|74.89|72.49|74.93|72.53|74.93|72.53|74.89|72.49|0
1722358100000|2024-07-30 16:48:20|74.96|72.56|75.07|72.67|75.07|72.67|74.91|72.51|0
1722358110000|2024-07-30 16:48:30|75.03|72.63|75.22|72.82|75.22|72.82|75.03|72.63|0
1722358120000|2024-07-30 16:48:40|75.25|72.85|75.25|72.85|75.25|72.85|75.22|72.82|0
1722358130000|2024-07-30 16:48:50|75.18|72.78|75.18|72.78|75.22|72.82|75.18|72.78|0
1722358140000|2024-07-30 16:49:00|75.2|72.8|75|72.6|75.2|72.8|75|72.6|0
1722358150000|2024-07-30 16:49:10|75.07|72.67|74.98|72.58|75.07|72.67|74.96|72.56|0
1722358160000|2024-07-30 16:49:20|75.03|72.63|75.07|72.67|75.14|72.74|75.03|72.63|0
1722358170000|2024-07-30 16:49:30|75.11|72.71|75.14|72.74|75.14|72.74|75.11|72.71|0
1722358180000|2024-07-30 16:49:40|75.11|72.71|75.14|72.74|75.18|72.78|75.11|72.71|0
1722358190000|2024-07-30 16:49:50|75.18|72.78|75.29|72.89|75.29|72.89|75.18|72.78|0
1722358200000|2024-07-30 16:50:00|75.33|72.93|75.18|72.78|75.33|72.93|75.18|72.78|0
1722358210000|2024-07-30 16:50:10|75.22|72.82|75.22|72.82|75.22|72.82|75.14|72.74|0
1722358220000|2024-07-30 16:50:20|75.14|72.74|75.22|72.82|75.22|72.82|75.14|72.74|0
1722358230000|2024-07-30 16:50:30|75.14|72.74|75.18|72.78|75.18|72.78|75.14|72.74|0
1722358240000|2024-07-30 16:50:40|75.14|72.74|75.07|72.67|75.14|72.74|75.07|72.67|0
1722358250000|2024-07-30 16:50:50|75|72.6|74.93|72.53|75|72.6|74.93|72.53|0
1722358260000|2024-07-30 16:51:00|74.94|72.54|75.18|72.78|75.22|72.82|74.94|72.54|0
1722358270000|2024-07-30 16:51:10|75.22|72.82|75.18|72.78|75.25|72.85|75.18|72.78|0
1722358280000|2024-07-30 16:51:20|75.25|72.85|75.29|72.89|75.29|72.89|75.25|72.85|0
1722358290000|2024-07-30 16:51:30|75.32|72.92|75.43|73.03|75.43|73.03|75.32|72.92|0
1722358300000|2024-07-30 16:51:40|75.58|73.18|75.54|73.14|75.58|73.18|75.54|73.14|0
1722358310000|2024-07-30 16:51:50|75.51|73.11|75.49|73.09|75.51|73.11|75.47|73.07|0
1722358320000|2024-07-30 16:52:00|75.51|73.11|75.6|73.2|75.62|73.22|75.51|73.11|0
1722358330000|2024-07-30 16:52:10|75.62|73.22|75.54|73.14|75.62|73.22|75.54|73.14|0
1722358340000|2024-07-30 16:52:20|75.65|73.25|75.95|73.55|75.95|73.55|75.65|73.25|0
1722358350000|2024-07-30 16:52:30|75.91|73.51|76.2|73.8|76.2|73.8|75.91|73.51|0
1722358360000|2024-07-30 16:52:40|76.24|73.84|76.17|73.77|76.24|73.84|76.09|73.69|0
1722358370000|2024-07-30 16:52:50|76.09|73.69|76.17|73.77|76.17|73.77|76.06|73.66|0
1722358380000|2024-07-30 16:53:00|76.09|73.69|76.24|73.84|76.24|73.84|76.09|73.69|0
1722358390000|2024-07-30 16:53:10|76.17|73.77|76.2|73.8|76.24|73.84|76.17|73.77|0
1722358400000|2024-07-30 16:53:20|76.24|73.84|76.2|73.8|76.24|73.84|76.17|73.77|0
1722358410000|2024-07-30 16:53:30|76.24|73.84|76.2|73.8|76.24|73.84|76.2|73.8|0
1722358420000|2024-07-30 16:53:40|76.28|73.88|76.24|73.84|76.35|73.95|76.24|73.84|0
1722358430000|2024-07-30 16:53:50|76.2|73.8|76.15|73.75|76.2|73.8|76.09|73.69|0
1722358440000|2024-07-30 16:54:00|76.2|73.8|76.17|73.77|76.2|73.8|76.17|73.77|0
1722358450000|2024-07-30 16:54:10|76.09|73.69|76.09|73.69|76.09|73.69|76.06|73.66|0
1722358460000|2024-07-30 16:54:20|76.17|73.77|76.24|73.84|76.31|73.91|76.17|73.77|0
1722358470000|2024-07-30 16:54:30|76.57|74.17|76.68|74.28|76.72|74.32|76.57|74.17|0
1722358480000|2024-07-30 16:54:40|76.72|74.32|76.79|74.39|76.79|74.39|76.72|74.32|0
1722358490000|2024-07-30 16:54:50|76.76|74.36|76.72|74.32|76.83|74.43|76.72|74.32|0
1722358500000|2024-07-30 16:55:00|76.65|74.25|76.79|74.39|76.83|74.43|76.65|74.25|0
1722358510000|2024-07-30 16:55:10|76.83|74.43|76.87|74.47|76.87|74.47|76.83|74.43|0
1722358520000|2024-07-30 16:55:20|76.83|74.43|76.79|74.39|76.83|74.43|76.72|74.32|0
1722358530000|2024-07-30 16:55:30|76.76|74.36|76.76|74.36|76.79|74.39|76.76|74.36|0
1722358540000|2024-07-30 16:55:40|76.79|74.39|76.87|74.47|76.87|74.47|76.76|74.36|0
1722358550000|2024-07-30 16:55:50|76.83|74.43|76.76|74.36|76.83|74.43|76.76|74.36|0
1722358560000|2024-07-30 16:56:00|76.68|74.28|76.57|74.17|76.68|74.28|76.57|74.17|0
1722358570000|2024-07-30 16:56:10|76.53|74.13|76.76|74.36|76.76|74.36|76.42|74.02|0
1722358580000|2024-07-30 16:56:20|76.87|74.47|76.98|74.58|76.98|74.58|76.87|74.47|0
1722358590000|2024-07-30 16:56:30|76.9|74.5|76.9|74.5|76.94|74.54|76.9|74.5|0
1722358600000|2024-07-30 16:56:40|76.76|74.36|77.75|75.35|77.83|75.43|76.76|74.36|0
1722358610000|2024-07-30 16:56:50|77.56|75.16|77.64|75.24|77.64|75.24|77.45|75.05|0
1722358620000|2024-07-30 16:57:00|77.56|75.16|77.68|75.28|77.68|75.28|77.53|75.13|0
1722358630000|2024-07-30 16:57:10|77.79|75.39|77.94|75.54|77.94|75.54|77.79|75.39|0
1722358640000|2024-07-30 16:57:20|77.86|75.46|77.9|75.5|77.94|75.54|77.86|75.46|0
1722358650000|2024-07-30 16:57:30|77.86|75.46|78.01|75.61|78.01|75.61|77.86|75.46|0
1722358660000|2024-07-30 16:57:40|78.05|75.65|78.05|75.65|78.05|75.65|78.01|75.61|0
1722358670000|2024-07-30 16:57:50|78.01|75.61|78.01|75.61|78.05|75.65|78.01|75.61|0
1722358680000|2024-07-30 16:58:00|78.05|75.65|78.12|75.72|78.12|75.72|78.05|75.65|0
1722358690000|2024-07-30 16:58:10|78.16|75.76|78.39|75.99|78.39|75.99|78.16|75.76|0
1722358700000|2024-07-30 16:58:20|78.31|75.91|78.24|75.84|78.35|75.95|78.24|75.84|0
1722358710000|2024-07-30 16:58:30|78.31|75.91|78.35|75.95|78.42|76.02|78.31|75.91|0
1722358720000|2024-07-30 16:58:40|78.27|75.87|78.46|76.06|78.46|76.06|78.24|75.84|0
1722358730000|2024-07-30 16:58:50|78.42|76.02|78.41|76.01|78.5|76.1|78.41|76.01|0
1722358740000|2024-07-30 16:59:00|78.42|76.02|78.27|75.87|78.42|76.02|78.27|75.87|0
1722358750000|2024-07-30 16:59:10|78.2|75.8|78.2|75.8|78.24|75.84|78.2|75.8|0
1722358760000|2024-07-30 16:59:20|77.68|75.28|77.83|75.43|77.83|75.43|77.64|75.24|0
1722358770000|2024-07-30 16:59:30|77.98|75.58|77.87|75.47|77.98|75.58|77.87|75.47|0
1722358780000|2024-07-30 16:59:40|77.94|75.54|77.9|75.5|77.94|75.54|77.87|75.47|0
1722358790000|2024-07-30 16:59:50|77.98|75.58|78.02|75.62|78.02|75.62|77.94|75.54|0
1722358800000|2024-07-30 17:00:00|78.05|75.65|77.79|75.39|78.05|75.65|77.79|75.39|0
1722358810000|2024-07-30 17:00:10|77.83|75.43|77.79|75.39|77.83|75.43|77.68|75.28|0
1722358820000|2024-07-30 17:00:20|77.75|75.35|77.75|75.35|77.75|75.35|77.72|75.32|0
1722358830000|2024-07-30 17:00:30|77.72|75.32|77.83|75.43|77.83|75.43|77.72|75.32|0
1722358840000|2024-07-30 17:00:40|77.87|75.47|78.05|75.65|78.09|75.69|77.87|75.47|0
1722358850000|2024-07-30 17:00:50|77.94|75.54|77.98|75.58|77.98|75.58|77.94|75.54|0
1722358860000|2024-07-30 17:01:00|78.07|75.67|78.24|75.84|78.24|75.84|78.07|75.67|0
1722358870000|2024-07-30 17:01:10|78.2|75.8|78.28|75.88|78.28|75.88|78.2|75.8|0
1722358880000|2024-07-30 17:01:20|78.39|75.99|78.32|75.92|78.39|75.99|78.32|75.92|0
1722358890000|2024-07-30 17:01:30|78.35|75.95|78.28|75.88|78.35|75.95|78.2|75.8|0
1722358900000|2024-07-30 17:01:40|78.24|75.84|78.35|75.95|78.35|75.95|78.24|75.84|0
1722358910000|2024-07-30 17:01:50|78.34|75.94|78.35|75.95|78.43|76.03|78.34|75.94|0
1722358920000|2024-07-30 17:02:00|78.32|75.92|78.2|75.8|78.43|76.03|78.2|75.8|0
1722358930000|2024-07-30 17:02:10|78.32|75.92|78.43|76.03|78.43|76.03|78.32|75.92|0
1722358940000|2024-07-30 17:02:20|78.5|76.1|78.43|76.03|78.5|76.1|78.43|76.03|0
1722358950000|2024-07-30 17:02:30|78.32|75.92|78.5|76.1|78.5|76.1|78.32|75.92|0
1722358960000|2024-07-30 17:02:40|78.47|76.07|78.2|75.8|78.47|76.07|78.2|75.8|0
1722358970000|2024-07-30 17:02:50|78.24|75.84|78.32|75.92|78.32|75.92|78.24|75.84|0
1722358980000|2024-07-30 17:03:00|78.35|75.95|78.32|75.92|78.43|76.03|78.32|75.92|0
1722358990000|2024-07-30 17:03:10|78.35|75.95|78.39|75.99|78.43|76.03|78.35|75.95|0
1722359000000|2024-07-30 17:03:20|78.32|75.92|78.35|75.95|78.35|75.95|78.32|75.92|0
1722359010000|2024-07-30 17:03:30|78.2|75.8|78.24|75.84|78.24|75.84|78.17|75.77|0
1722359020000|2024-07-30 17:03:40|78.35|75.95|78.43|76.03|78.43|76.03|78.32|75.92|0
1722359030000|2024-07-30 17:03:50|78.35|75.95|78.35|75.95|78.35|75.95|78.32|75.92|0
1722359040000|2024-07-30 17:04:00|78.39|75.99|78.28|75.88|78.39|75.99|78.28|75.88|0
1722359050000|2024-07-30 17:04:10|78.24|75.84|78.13|75.73|78.24|75.84|78.13|75.73|0
1722359060000|2024-07-30 17:04:20|77.94|75.54|77.75|75.35|77.94|75.54|77.75|75.35|0
1722359070000|2024-07-30 17:04:30|77.79|75.39|77.64|75.24|77.79|75.39|77.64|75.24|0
1722359080000|2024-07-30 17:04:40|77.57|75.17|77.45|75.05|77.6|75.2|77.45|75.05|0
1722359090000|2024-07-30 17:04:50|77.38|74.98|77.57|75.17|77.57|75.17|77.38|74.98|0
1722359100000|2024-07-30 17:05:00|77.6|75.2|77.83|75.43|77.83|75.43|77.6|75.2|0
1722359110000|2024-07-30 17:05:10|77.79|75.39|77.7|75.3|77.79|75.39|77.7|75.3|0
1722359120000|2024-07-30 17:05:20|77.68|75.28|77.53|75.13|77.68|75.28|77.53|75.13|0
1722359130000|2024-07-30 17:05:30|77.45|75.05|77.45|75.05|77.49|75.09|77.45|75.05|0
1722359140000|2024-07-30 17:05:40|77.53|75.13|77.57|75.17|77.57|75.17|77.49|75.09|0
1722359150000|2024-07-30 17:05:50|77.6|75.2|77.6|75.2|77.6|75.2|77.53|75.13|0
1722359160000|2024-07-30 17:06:00|77.68|75.28|77.34|74.94|77.68|75.28|77.34|74.94|0
1722359170000|2024-07-30 17:06:10|77.27|74.87|77.27|74.87|77.29|74.89|77.27|74.87|0
1722359180000|2024-07-30 17:06:20|77.16|74.76|77.08|74.68|77.16|74.76|77.08|74.68|0
1722359190000|2024-07-30 17:06:30|77.05|74.65|77.05|74.65|77.05|74.65|77.05|74.65|0
1722359200000|2024-07-30 17:06:40|77.01|74.61|76.93|74.53|77.01|74.61|76.86|74.46|0
1722359210000|2024-07-30 17:06:50|77.08|74.68|77.12|74.72|77.12|74.72|77.08|74.68|0
1722359220000|2024-07-30 17:07:00|77.19|74.79|77.08|74.68|77.19|74.79|77.05|74.65|0
1722359230000|2024-07-30 17:07:10|77.12|74.72|77.23|74.83|77.23|74.83|77.12|74.72|0
1722359240000|2024-07-30 17:07:20|77.27|74.87|77.45|75.05|77.45|75.05|77.27|74.87|0
1722359250000|2024-07-30 17:07:30|77.38|74.98|77.31|74.91|77.38|74.98|77.27|74.87|0
1722359260000|2024-07-30 17:07:40|77.16|74.76|77.08|74.68|77.16|74.76|77.08|74.68|0
1722359270000|2024-07-30 17:07:50|77.05|74.65|77.16|74.76|77.16|74.76|77.05|74.65|0
1722359280000|2024-07-30 17:08:00|77.19|74.79|76.93|74.53|77.19|74.79|76.93|74.53|0
1722359290000|2024-07-30 17:08:10|76.86|74.46|76.97|74.57|76.97|74.57|76.86|74.46|0
1722359300000|2024-07-30 17:08:20|77.05|74.65|77.19|74.79|77.19|74.79|77.05|74.65|0
1722359310000|2024-07-30 17:08:30|77.16|74.76|77.03|74.63|77.16|74.76|77.03|74.63|0
1722359320000|2024-07-30 17:08:40|77.01|74.61|76.97|74.57|77.01|74.61|76.97|74.57|0
1722359330000|2024-07-30 17:08:50|77.01|74.61|77.01|74.61|77.01|74.61|76.93|74.53|0
1722359340000|2024-07-30 17:09:00|76.97|74.57|76.93|74.53|77.01|74.61|76.93|74.53|0
1722359350000|2024-07-30 17:09:10|77.01|74.61|76.97|74.57|77.01|74.61|76.9|74.5|0
1722359360000|2024-07-30 17:09:20|76.93|74.53|76.86|74.46|76.93|74.53|76.86|74.46|0
1722359370000|2024-07-30 17:09:30|76.71|74.31|76.71|74.31|76.82|74.42|76.71|74.31|0
1722359380000|2024-07-30 17:09:40|76.75|74.35|76.79|74.39|76.82|74.42|76.75|74.35|0
1722359390000|2024-07-30 17:09:50|76.75|74.35|76.64|74.24|76.75|74.35|76.64|74.24|0
1722359400000|2024-07-30 17:10:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1722359410000|2024-07-30 17:10:10|76.64|74.24|76.45|74.05|76.64|74.24|76.45|74.05|0
1722359420000|2024-07-30 17:10:20|76.34|73.94|76.53|74.13|76.53|74.13|76.34|73.94|0
1722359430000|2024-07-30 17:10:30|76.56|74.16|76.67|74.27|76.67|74.27|76.56|74.16|0
1722359440000|2024-07-30 17:10:40|76.71|74.31|76.64|74.24|76.71|74.31|76.64|74.24|0
1722359450000|2024-07-30 17:10:50|76.6|74.2|76.71|74.31|76.71|74.31|76.6|74.2|0
1722359460000|2024-07-30 17:11:00|76.82|74.42|76.71|74.31|76.82|74.42|76.67|74.27|0
1722359470000|2024-07-30 17:11:10|76.9|74.5|76.93|74.53|76.97|74.57|76.9|74.5|0
1722359480000|2024-07-30 17:11:20|76.78|74.38|76.9|74.5|76.9|74.5|76.78|74.38|0
1722359490000|2024-07-30 17:11:30|76.82|74.42|76.77|74.37|76.82|74.42|76.77|74.37|0
1722359500000|2024-07-30 17:11:40|76.71|74.31|76.67|74.27|76.71|74.31|76.67|74.27|0
1722359510000|2024-07-30 17:11:50|76.66|74.26|76.67|74.27|76.71|74.31|76.66|74.26|0
1722359520000|2024-07-30 17:12:00|76.69|74.29|76.67|74.27|76.69|74.29|76.67|74.27|0
1722359530000|2024-07-30 17:12:10|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1722359540000|2024-07-30 17:12:20|76.78|74.38|76.71|74.31|76.78|74.38|76.67|74.27|0
1722359550000|2024-07-30 17:12:30|76.75|74.35|76.9|74.5|76.9|74.5|76.75|74.35|0
1722359560000|2024-07-30 17:12:40|76.86|74.46|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359570000|2024-07-30 17:12:50|76.82|74.42|77.01|74.61|77.01|74.61|76.82|74.42|0
1722359580000|2024-07-30 17:13:00|76.86|74.46|76.82|74.42|76.86|74.46|76.82|74.42|0
1722359590000|2024-07-30 17:13:10|76.75|74.35|76.71|74.31|76.75|74.35|76.71|74.31|0
1722359600000|2024-07-30 17:13:20|76.64|74.24|76.6|74.2|76.64|74.24|76.6|74.2|0
1722359610000|2024-07-30 17:13:30|76.45|74.05|76.56|74.16|76.56|74.16|76.45|74.05|0
1722359620000|2024-07-30 17:13:40|76.6|74.2|76.64|74.24|76.64|74.24|76.56|74.16|0
1722359630000|2024-07-30 17:13:50|76.67|74.27|76.71|74.31|76.71|74.31|76.67|74.27|0
1722359640000|2024-07-30 17:14:00|76.66|74.26|76.42|74.02|76.66|74.26|76.42|74.02|0
1722359650000|2024-07-30 17:14:10|76.38|73.98|76.3|73.9|76.38|73.98|76.3|73.9|0
1722359660000|2024-07-30 17:14:20|76.23|73.83|76.3|73.9|76.38|73.98|76.23|73.83|0
1722359670000|2024-07-30 17:14:30|75.87|73.47|75.4|73|75.87|73.47|73.94|71.54|0
1722359680000|2024-07-30 17:14:40|75.36|72.96|75.32|72.92|75.36|72.96|75.25|72.85|0
1722359690000|2024-07-30 17:14:50|75.29|72.89|75.32|72.92|75.32|72.92|75.29|72.89|0
1722359700000|2024-07-30 17:15:00|75.29|72.89|75.36|72.96|75.43|73.03|75.29|72.89|0
1722359710000|2024-07-30 17:15:10|75.32|72.92|75.29|72.89|75.32|72.92|75.29|72.89|0
1722359720000|2024-07-30 17:15:20|75.32|72.92|75.22|72.82|75.32|72.92|75.22|72.82|0
1722359730000|2024-07-30 17:15:30|75.25|72.85|75.25|72.85|75.29|72.89|75.25|72.85|0
1722359740000|2024-07-30 17:15:40|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722359750000|2024-07-30 17:15:50|76.84|74.44|76.82|74.42|76.89|74.49|76.82|74.42|0
1722359760000|2024-07-30 17:16:00|76.88|74.48|76.82|74.42|76.88|74.48|76.75|74.35|0
1722359770000|2024-07-30 17:16:10|76.73|74.33|76.75|74.35|76.78|74.38|76.71|74.31|0
1722359780000|2024-07-30 17:16:20|76.78|74.38|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359790000|2024-07-30 17:16:30|76.86|74.46|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359800000|2024-07-30 17:16:40|76.82|74.42|76.97|74.57|76.97|74.57|76.82|74.42|0
1722359810000|2024-07-30 17:16:50|77.04|74.64|77.26|74.86|77.26|74.86|77.04|74.64|0
1722359820000|2024-07-30 17:17:00|77.19|74.79|77.04|74.64|77.3|74.9|77.04|74.64|0
1722359830000|2024-07-30 17:17:10|76.97|74.57|76.97|74.57|77.01|74.61|76.97|74.57|0
1722359840000|2024-07-30 17:17:20|77.01|74.61|77.04|74.64|77.08|74.68|77.01|74.61|0
1722359850000|2024-07-30 17:17:30|77.12|74.72|77.04|74.64|77.12|74.72|77.04|74.64|0
1722359860000|2024-07-30 17:17:40|77.02|74.62|77.23|74.83|77.23|74.83|77.02|74.62|0
1722359870000|2024-07-30 17:17:50|77.3|74.9|77.34|74.94|77.36|74.96|77.3|74.9|0
1722359880000|2024-07-30 17:18:00|77.3|74.9|77.23|74.83|77.3|74.9|77.23|74.83|0
1722359890000|2024-07-30 17:18:10|77.26|74.86|77.3|74.9|77.3|74.9|77.23|74.83|0
1722359900000|2024-07-30 17:18:20|77.34|74.94|77.34|74.94|77.43|75.03|77.34|74.94|0
1722359910000|2024-07-30 17:18:30|77.37|74.97|77.41|75.01|77.45|75.05|77.37|74.97|0
1722359920000|2024-07-30 17:18:40|77.37|74.97|77.23|74.83|77.37|74.97|77.23|74.83|0
1722359930000|2024-07-30 17:18:50|77.3|74.9|77.26|74.86|77.3|74.9|77.26|74.86|0
1722359940000|2024-07-30 17:19:00|77.15|74.75|77.12|74.72|77.15|74.75|77.12|74.72|0
1722359950000|2024-07-30 17:19:10|77.08|74.68|77.12|74.72|77.13|74.73|77.08|74.68|0
1722359960000|2024-07-30 17:19:20|77.08|74.68|77.08|74.68|77.08|74.68|77.08|74.68|0
1722359970000|2024-07-30 17:19:30|77.04|74.64|77.08|74.68|77.08|74.68|76.97|74.57|0
1722359980000|2024-07-30 17:19:40|76.93|74.53|76.93|74.53|76.93|74.53|76.86|74.46|0
1722359990000|2024-07-30 17:19:50|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722360000000|2024-07-30 17:20:00|76.82|74.42|76.71|74.31|76.82|74.42|76.71|74.31|0
1722360010000|2024-07-30 17:20:10|76.64|74.24|76.6|74.2|76.64|74.24|76.6|74.2|0
1722360020000|2024-07-30 17:20:20|76.53|74.13|76.56|74.16|76.6|74.2|76.53|74.13|0
1722360030000|2024-07-30 17:20:30|76.67|74.27|76.71|74.31|76.75|74.35|76.67|74.27|0
1722360040000|2024-07-30 17:20:40|76.75|74.35|76.86|74.46|76.86|74.46|76.71|74.31|0
1722360050000|2024-07-30 17:20:50|76.89|74.49|76.89|74.49|76.89|74.49|76.86|74.46|0
1722360060000|2024-07-30 17:21:00|76.93|74.53|76.86|74.46|76.93|74.53|76.86|74.46|0
1722360070000|2024-07-30 17:21:10|76.93|74.53|76.89|74.49|76.93|74.53|76.89|74.49|0
1722360080000|2024-07-30 17:21:20|76.97|74.57|76.75|74.35|76.97|74.57|76.75|74.35|0
1722360090000|2024-07-30 17:21:30|76.67|74.27|76.64|74.24|76.75|74.35|76.64|74.24|0
1722360100000|2024-07-30 17:21:40|76.56|74.16|76.64|74.24|76.64|74.24|76.56|74.16|0
1722360110000|2024-07-30 17:21:50|76.6|74.2|76.64|74.24|76.64|74.24|76.6|74.2|0
1722360120000|2024-07-30 17:22:00|76.58|74.18|76.53|74.13|76.58|74.18|76.49|74.09|0
1722360130000|2024-07-30 17:22:10|76.45|74.05|76.45|74.05|76.45|74.05|76.32|73.92|0
1722360140000|2024-07-30 17:22:20|76.56|74.16|76.49|74.09|76.56|74.16|76.45|74.05|0
1722360150000|2024-07-30 17:22:30|76.53|74.13|76.6|74.2|76.64|74.24|76.53|74.13|0
1722360160000|2024-07-30 17:22:40|76.52|74.12|76.4|74|76.52|74.12|76.4|74|0
1722360170000|2024-07-30 17:22:50|76.38|73.98|76.3|73.9|76.38|73.98|76.3|73.9|0
1722360180000|2024-07-30 17:23:00|76.2|73.8|76.27|73.87|76.27|73.87|76.2|73.8|0
1722360190000|2024-07-30 17:23:10|76.3|73.9|76.38|73.98|76.38|73.98|76.3|73.9|0
1722360200000|2024-07-30 17:23:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1722360210000|2024-07-30 17:23:30|76.45|74.05|76.56|74.16|76.56|74.16|76.45|74.05|0
1722360220000|2024-07-30 17:23:40|76.6|74.2|76.56|74.16|76.6|74.2|76.56|74.16|0
1722360230000|2024-07-30 17:23:50|76.63|74.23|76.56|74.16|76.63|74.23|76.52|74.12|0
1722360240000|2024-07-30 17:24:00|76.52|74.12|76.75|74.35|76.75|74.35|76.52|74.12|0
1722360250000|2024-07-30 17:24:10|76.71|74.31|76.71|74.31|76.71|74.31|76.67|74.27|0
1722360260000|2024-07-30 17:24:20|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722360270000|2024-07-30 17:24:30|76.56|74.16|76.6|74.2|76.63|74.23|76.56|74.16|0
1722360280000|2024-07-30 17:24:40|76.49|74.09|76.52|74.12|76.52|74.12|76.49|74.09|0
1722360290000|2024-07-30 17:24:50|76.56|74.16|76.56|74.16|76.56|74.16|76.49|74.09|0
1722360300000|2024-07-30 17:25:00|76.54|74.14|76.52|74.12|76.54|74.14|76.52|74.12|0
1722360310000|2024-07-30 17:25:10|76.41|74.01|76.45|74.05|76.52|74.12|76.41|74.01|0
1722360320000|2024-07-30 17:25:20|76.41|74.01|76.38|73.98|76.41|74.01|76.34|73.94|0
1722360330000|2024-07-30 17:25:30|76.34|73.94|76.63|74.23|76.63|74.23|76.34|73.94|0
1722360340000|2024-07-30 17:25:40|76.52|74.12|76.74|74.34|76.74|74.34|76.52|74.12|0
1722360350000|2024-07-30 17:25:50|76.78|74.38|76.78|74.38|76.82|74.42|76.78|74.38|0
1722360360000|2024-07-30 17:26:00|76.82|74.42|76.71|74.31|76.85|74.45|76.71|74.31|0
1722360370000|2024-07-30 17:26:10|76.67|74.27|76.74|74.34|76.74|74.34|76.67|74.27|0
1722360380000|2024-07-30 17:26:20|76.78|74.38|76.63|74.23|76.78|74.38|76.63|74.23|0
1722360390000|2024-07-30 17:26:30|76.71|74.31|76.78|74.38|76.78|74.38|76.71|74.31|0
1722360400000|2024-07-30 17:26:40|76.93|74.53|76.82|74.42|76.93|74.53|76.82|74.42|0
1722360410000|2024-07-30 17:26:50|76.78|74.38|76.78|74.38|76.78|74.38|76.78|74.38|0
1722360420000|2024-07-30 17:27:00|76.85|74.45|76.82|74.42|76.85|74.45|76.78|74.38|0
1722360430000|2024-07-30 17:27:10|76.78|74.38|76.89|74.49|76.89|74.49|76.78|74.38|0
1722360440000|2024-07-30 17:27:20|76.85|74.45|77.11|74.71|77.11|74.71|76.85|74.45|0
1722360450000|2024-07-30 17:27:30|77.08|74.68|77.15|74.75|77.15|74.75|77.08|74.68|0
1722360460000|2024-07-30 17:27:40|77.13|74.73|77.22|74.82|77.3|74.9|77.13|74.73|0
1722360470000|2024-07-30 17:27:50|77.19|74.79|77|74.6|77.19|74.79|77|74.6|0
1722360480000|2024-07-30 17:28:00|77.08|74.68|77|74.6|77.08|74.68|76.96|74.56|0
1722360490000|2024-07-30 17:28:10|77.04|74.64|76.89|74.49|77.04|74.64|76.89|74.49|0
1722360500000|2024-07-30 17:28:20|76.82|74.42|76.78|74.38|76.85|74.45|76.78|74.38|0
1722360510000|2024-07-30 17:28:30|76.74|74.34|76.82|74.42|76.85|74.45|76.74|74.34|0
1722360520000|2024-07-30 17:28:40|76.71|74.31|76.82|74.42|76.82|74.42|76.71|74.31|0
1722360530000|2024-07-30 17:28:50|76.76|74.36|76.74|74.34|76.76|74.36|76.74|74.34|0
1722360540000|2024-07-30 17:29:00|76.78|74.38|76.74|74.34|76.78|74.38|76.74|74.34|0
1722360550000|2024-07-30 17:29:10|76.67|74.27|76.49|74.09|76.67|74.27|76.45|74.05|0
1722360560000|2024-07-30 17:29:20|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722360570000|2024-07-30 17:29:30|76.6|74.2|76.52|74.12|76.6|74.2|76.52|74.12|0
1722360580000|2024-07-30 17:29:40|76.54|74.14|76.49|74.09|76.54|74.14|76.49|74.09|0
1722360590000|2024-07-30 17:29:50|76.45|74.05|76.38|73.98|76.45|74.05|76.38|73.98|0
1722360600000|2024-07-30 17:30:00|76.45|74.05|76.38|73.98|76.45|74.05|76.38|73.98|0
1722360610000|2024-07-30 17:30:10|76.47|74.07|76.63|74.23|76.67|74.27|76.47|74.07|0
1722360620000|2024-07-30 17:30:20|76.78|74.38|76.74|74.34|76.82|74.42|76.74|74.34|0
1722360630000|2024-07-30 17:30:30|76.6|74.2|76.63|74.23|76.63|74.23|76.6|74.2|0
1722360640000|2024-07-30 17:30:40|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1722360650000|2024-07-30 17:30:50|76.52|74.12|76.63|74.23|76.63|74.23|76.52|74.12|0
1722360660000|2024-07-30 17:31:00|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1722360670000|2024-07-30 17:31:10|76.67|74.27|76.71|74.31|76.71|74.31|76.67|74.27|0
1722360680000|2024-07-30 17:31:20|76.63|74.23|76.56|74.16|76.63|74.23|76.56|74.16|0
1722360690000|2024-07-30 17:31:30|76.52|74.12|76.56|74.16|76.6|74.2|76.52|74.12|0
1722360700000|2024-07-30 17:31:40|76.49|74.09|76.49|74.09|76.5|74.1|76.49|74.09|0
1722360710000|2024-07-30 17:31:50|76.41|74.01|76.63|74.23|76.63|74.23|76.41|74.01|0
1722360720000|2024-07-30 17:32:00|76.52|74.12|76.67|74.27|76.67|74.27|76.52|74.12|0
1722360730000|2024-07-30 17:32:10|76.71|74.31|76.63|74.23|76.71|74.31|76.52|74.12|0
1722360740000|2024-07-30 17:32:20|76.71|74.31|76.78|74.38|76.78|74.38|76.71|74.31|0
1722360750000|2024-07-30 17:32:30|76.74|74.34|76.76|74.36|76.76|74.36|76.71|74.31|0
1722360760000|2024-07-30 17:32:40|76.71|74.31|76.74|74.34|76.78|74.38|76.71|74.31|0
1722360770000|2024-07-30 17:32:50|76.63|74.23|76.65|74.25|76.67|74.27|76.63|74.23|0
1722360780000|2024-07-30 17:33:00|76.67|74.27|76.67|74.27|76.67|74.27|76.65|74.25|0
1722360790000|2024-07-30 17:33:10|76.82|74.42|76.78|74.38|76.82|74.42|76.78|74.38|0
1722360800000|2024-07-30 17:33:20|76.82|74.42|76.71|74.31|76.82|74.42|76.67|74.27|0
1722360810000|2024-07-30 17:33:30|76.63|74.23|76.52|74.12|76.67|74.27|76.52|74.12|0
1722360820000|2024-07-30 17:33:40|76.48|74.08|76.37|73.97|76.48|74.08|76.37|73.97|0
1722360830000|2024-07-30 17:33:50|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722360840000|2024-07-30 17:34:00|76.56|74.16|76.48|74.08|76.56|74.16|76.45|74.05|0
1722360850000|2024-07-30 17:34:10|76.41|74.01|76.47|74.07|76.47|74.07|76.37|73.97|0
1722360860000|2024-07-30 17:34:20|76.41|74.01|76.3|73.9|76.41|74.01|76.3|73.9|0
1722360870000|2024-07-30 17:34:30|76.34|73.94|76.23|73.83|76.34|73.94|76.23|73.83|0
1722360880000|2024-07-30 17:34:40|76.26|73.86|76.15|73.75|76.26|73.86|76.15|73.75|0
1722360890000|2024-07-30 17:34:50|76.19|73.79|76.19|73.79|76.23|73.83|76.19|73.79|0
1722360900000|2024-07-30 17:35:00|76.26|73.86|76.37|73.97|76.37|73.97|76.26|73.86|0
1722360910000|2024-07-30 17:35:10|76.32|73.92|76.37|73.97|76.45|74.05|76.32|73.92|0
1722360920000|2024-07-30 17:35:20|76.34|73.94|76.34|73.94|76.34|73.94|76.26|73.86|0
1722360930000|2024-07-30 17:35:30|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1722360940000|2024-07-30 17:35:40|76.34|73.94|76.34|73.94|76.34|73.94|76.3|73.9|0
1722360950000|2024-07-30 17:35:50|76.3|73.9|76.37|73.97|76.37|73.97|76.26|73.86|0
1722360960000|2024-07-30 17:36:00|76.3|73.9|76.23|73.83|76.36|73.96|76.23|73.83|0
1722360970000|2024-07-30 17:36:10|76.19|73.79|76.19|73.79|76.23|73.83|76.19|73.79|0
1722360980000|2024-07-30 17:36:20|76.01|73.61|75.9|73.5|76.01|73.61|75.9|73.5|0
1722360990000|2024-07-30 17:36:30|75.94|73.54|75.9|73.5|76.01|73.61|75.9|73.5|0
1722361000000|2024-07-30 17:36:40|75.86|73.46|76.04|73.64|76.04|73.64|75.86|73.46|0
1722361010000|2024-07-30 17:36:50|76.08|73.68|75.9|73.5|76.08|73.68|75.9|73.5|0
1722361020000|2024-07-30 17:37:00|75.86|73.46|75.94|73.54|75.94|73.54|75.86|73.46|0
1722361030000|2024-07-30 17:37:10|75.97|73.57|75.94|73.54|76.01|73.61|75.94|73.54|0
1722361040000|2024-07-30 17:37:20|75.9|73.5|75.83|73.43|75.9|73.5|75.79|73.39|0
1722361050000|2024-07-30 17:37:30|75.86|73.46|75.68|73.28|75.86|73.46|75.68|73.28|0
1722361060000|2024-07-30 17:37:40|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1722361070000|2024-07-30 17:37:50|75.61|73.21|75.55|73.15|75.61|73.21|75.53|73.13|0
1722361080000|2024-07-30 17:38:00|75.57|73.17|75.5|73.1|75.57|73.17|75.5|73.1|0
1722361090000|2024-07-30 17:38:10|75.52|73.12|75.14|72.74|75.52|73.12|75.1|72.7|0
1722361100000|2024-07-30 17:38:20|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1722361110000|2024-07-30 17:38:30|75.28|72.88|75.24|72.84|75.3|72.9|75.24|72.84|0
1722361120000|2024-07-30 17:38:40|75.14|72.74|75.06|72.66|75.14|72.74|75.06|72.66|0
1722361130000|2024-07-30 17:38:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1722361140000|2024-07-30 17:39:00|75.12|72.72|75.14|72.74|75.14|72.74|75.1|72.7|0
1722361150000|2024-07-30 17:39:10|75.24|72.84|75.24|72.84|75.24|72.84|75.21|72.81|0
1722361160000|2024-07-30 17:39:20|75.19|72.79|75.24|72.84|75.24|72.84|75.16|72.76|0
1722361170000|2024-07-30 17:39:30|75.19|72.79|75.14|72.74|75.19|72.79|75.1|72.7|0
1722361180000|2024-07-30 17:39:40|75.1|72.7|75.17|72.77|75.17|72.77|75.1|72.7|0
1722361190000|2024-07-30 17:39:50|75.24|72.84|75.3|72.9|75.32|72.92|75.24|72.84|0
1722361200000|2024-07-30 17:40:00|75.32|72.92|75.39|72.99|75.43|73.03|75.32|72.92|0
1722361210000|2024-07-30 17:40:10|75.43|73.03|75.61|73.21|75.64|73.24|75.43|73.03|0
1722361220000|2024-07-30 17:40:20|75.57|73.17|75.55|73.15|75.57|73.17|75.53|73.13|0
1722361230000|2024-07-30 17:40:30|75.53|73.13|75.53|73.13|75.57|73.17|75.5|73.1|0
1722361240000|2024-07-30 17:40:40|75.5|73.1|75.57|73.17|75.57|73.17|75.5|73.1|0
1722361250000|2024-07-30 17:40:50|75.53|73.13|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361260000|2024-07-30 17:41:00|75.61|73.21|75.64|73.24|75.64|73.24|75.61|73.21|0
1722361270000|2024-07-30 17:41:10|75.61|73.21|75.55|73.15|75.61|73.21|75.53|73.13|0
1722361280000|2024-07-30 17:41:20|75.57|73.17|75.86|73.46|75.86|73.46|75.57|73.17|0
1722361290000|2024-07-30 17:41:30|75.75|73.35|75.75|73.35|75.79|73.39|75.75|73.35|0
1722361300000|2024-07-30 17:41:40|75.64|73.24|75.75|73.35|75.75|73.35|75.64|73.24|0
1722361310000|2024-07-30 17:41:50|75.72|73.32|75.75|73.35|75.75|73.35|75.72|73.32|0
1722361320000|2024-07-30 17:42:00|75.79|73.39|75.72|73.32|75.79|73.39|75.72|73.32|0
1722361330000|2024-07-30 17:42:10|75.68|73.28|75.61|73.21|75.7|73.3|75.61|73.21|0
1722361340000|2024-07-30 17:42:20|75.64|73.24|75.61|73.21|75.68|73.28|75.61|73.21|0
1722361350000|2024-07-30 17:42:30|75.63|73.23|75.79|73.39|75.79|73.39|75.63|73.23|0
1722361360000|2024-07-30 17:42:40|75.72|73.32|75.64|73.24|75.72|73.32|75.64|73.24|0
1722361370000|2024-07-30 17:42:50|75.5|73.1|75.53|73.13|75.53|73.13|75.5|73.1|0
1722361380000|2024-07-30 17:43:00|75.57|73.17|75.46|73.06|75.64|73.24|75.46|73.06|0
1722361390000|2024-07-30 17:43:10|75.64|73.24|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361400000|2024-07-30 17:43:20|75.46|73.06|75.53|73.13|75.53|73.13|75.46|73.06|0
1722361410000|2024-07-30 17:43:30|75.5|73.1|75.5|73.1|75.5|73.1|75.46|73.06|0
1722361420000|2024-07-30 17:43:40|75.46|73.06|75.5|73.1|75.5|73.1|75.39|72.99|0
1722361430000|2024-07-30 17:43:50|75.53|73.13|75.57|73.17|75.57|73.17|75.53|73.13|0
1722361440000|2024-07-30 17:44:00|75.61|73.21|75.35|72.95|75.61|73.21|75.35|72.95|0
1722361450000|2024-07-30 17:44:10|75.32|72.92|75.39|72.99|75.42|73.02|75.32|72.92|0
1722361460000|2024-07-30 17:44:20|75.28|72.88|75.24|72.84|75.28|72.88|75.21|72.81|0
1722361470000|2024-07-30 17:44:30|75.17|72.77|75.17|72.77|75.32|72.92|75.17|72.77|0
1722361480000|2024-07-30 17:44:40|75.13|72.73|75.17|72.77|75.17|72.77|75.13|72.73|0
1722361490000|2024-07-30 17:44:50|75.13|72.73|75.17|72.77|75.17|72.77|75.13|72.73|0
1722361500000|2024-07-30 17:45:00|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1722361510000|2024-07-30 17:45:10|75.28|72.88|75.24|72.84|75.28|72.88|75.24|72.84|0
1722361520000|2024-07-30 17:45:20|75.21|72.81|75.21|72.81|75.21|72.81|75.17|72.77|0
1722361530000|2024-07-30 17:45:30|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1722361540000|2024-07-30 17:45:40|75.28|72.88|75.28|72.88|75.32|72.92|75.28|72.88|0
1722361550000|2024-07-30 17:45:50|75.24|72.84|75.17|72.77|75.24|72.84|75.17|72.77|0
1722361560000|2024-07-30 17:46:00|75.21|72.81|75.13|72.73|75.28|72.88|75.13|72.73|0
1722361570000|2024-07-30 17:46:10|75.17|72.77|75.1|72.7|75.17|72.77|75.1|72.7|0
1722361580000|2024-07-30 17:46:20|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722361590000|2024-07-30 17:46:30|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1722361600000|2024-07-30 17:46:40|74.95|72.55|74.99|72.59|75.06|72.66|74.95|72.55|0
1722361610000|2024-07-30 17:46:50|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1722361620000|2024-07-30 17:47:00|75.13|72.73|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361630000|2024-07-30 17:47:10|75.06|72.66|75.13|72.73|75.13|72.73|75.06|72.66|0
1722361640000|2024-07-30 17:47:20|75.21|72.81|75.42|73.02|75.42|73.02|75.21|72.81|0
1722361650000|2024-07-30 17:47:30|75.35|72.95|75.28|72.88|75.39|72.99|75.28|72.88|0
1722361660000|2024-07-30 17:47:40|75.31|72.91|75.5|73.1|75.5|73.1|75.31|72.91|0
1722361670000|2024-07-30 17:47:50|75.46|73.06|75.5|73.1|75.5|73.1|75.42|73.02|0
1722361680000|2024-07-30 17:48:00|75.53|73.13|75.53|73.13|75.57|73.17|75.5|73.1|0
1722361690000|2024-07-30 17:48:10|75.57|73.17|75.53|73.13|75.68|73.28|75.53|73.13|0
1722361700000|2024-07-30 17:48:20|75.57|73.17|75.6|73.2|75.6|73.2|75.57|73.17|0
1722361710000|2024-07-30 17:48:30|75.57|73.17|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361720000|2024-07-30 17:48:40|75.57|73.17|75.28|72.88|75.57|73.17|75.28|72.88|0
1722361730000|2024-07-30 17:48:50|75.39|72.99|75.28|72.88|75.39|72.99|75.28|72.88|0
1722361740000|2024-07-30 17:49:00|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1722361750000|2024-07-30 17:49:10|75.21|72.81|75.13|72.73|75.21|72.81|75.13|72.73|0
1722361760000|2024-07-30 17:49:20|75.1|72.7|75.15|72.75|75.15|72.75|75.1|72.7|0
1722361770000|2024-07-30 17:49:30|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722361780000|2024-07-30 17:49:40|75.06|72.66|74.95|72.55|75.06|72.66|74.95|72.55|0
1722361790000|2024-07-30 17:49:50|74.99|72.59|74.95|72.55|75.01|72.61|74.95|72.55|0
1722361800000|2024-07-30 17:50:00|74.99|72.59|75.02|72.62|75.02|72.62|74.95|72.55|0
1722361810000|2024-07-30 17:50:10|74.95|72.55|75.17|72.77|75.17|72.77|74.95|72.55|0
1722361820000|2024-07-30 17:50:20|75.1|72.7|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361830000|2024-07-30 17:50:30|75.06|72.66|75.13|72.73|75.13|72.73|75.06|72.66|0
1722361840000|2024-07-30 17:50:40|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722361850000|2024-07-30 17:50:50|75.06|72.66|75.17|72.77|75.17|72.77|75.06|72.66|0
1722361860000|2024-07-30 17:51:00|75.13|72.73|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361870000|2024-07-30 17:51:10|75.17|72.77|75.02|72.62|75.17|72.77|75.02|72.62|0
1722361880000|2024-07-30 17:51:20|75.1|72.7|74.99|72.59|75.1|72.7|74.99|72.59|0
1722361890000|2024-07-30 17:51:30|75.02|72.62|74.99|72.59|75.02|72.62|74.95|72.55|0
1722361900000|2024-07-30 17:51:40|75.02|72.62|74.92|72.52|75.02|72.62|74.92|72.52|0
1722361910000|2024-07-30 17:51:50|74.99|72.59|75.02|72.62|75.02|72.62|74.95|72.55|0
1722361920000|2024-07-30 17:52:00|74.99|72.59|75.06|72.66|75.06|72.66|74.99|72.59|0
1722361930000|2024-07-30 17:52:10|75.19|72.79|75.31|72.91|75.31|72.91|75.19|72.79|0
1722361940000|2024-07-30 17:52:20|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1722361950000|2024-07-30 17:52:30|75.35|72.95|75.42|73.02|75.42|73.02|75.35|72.95|0
1722361960000|2024-07-30 17:52:40|75.39|72.99|75.4|73|75.42|73.02|75.39|72.99|0
1722361970000|2024-07-30 17:52:50|75.39|72.99|75.39|72.99|75.42|73.02|75.39|72.99|0
1722361980000|2024-07-30 17:53:00|75.42|73.02|75.2|72.8|75.42|73.02|75.2|72.8|0
1722361990000|2024-07-30 17:53:10|75.28|72.88|75.2|72.8|75.28|72.88|75.2|72.8|0
1722362000000|2024-07-30 17:53:20|75.24|72.84|75.24|72.84|75.31|72.91|75.24|72.84|0
1722362010000|2024-07-30 17:53:30|75.19|72.79|75.28|72.88|75.28|72.88|75.17|72.77|0
1722362020000|2024-07-30 17:53:40|75.39|72.99|75.53|73.13|75.53|73.13|75.39|72.99|0
1722362030000|2024-07-30 17:53:50|75.46|73.06|75.38|72.98|75.46|73.06|75.38|72.98|0
1722362040000|2024-07-30 17:54:00|75.42|73.02|75.4|73|75.42|73.02|75.4|73|0
1722362050000|2024-07-30 17:54:10|75.38|72.98|75.4|73|75.46|73.06|75.38|72.98|0
1722362060000|2024-07-30 17:54:20|75.42|73.02|75.49|73.09|75.49|73.09|75.42|73.02|0
1722362070000|2024-07-30 17:54:30|75.48|73.08|75.57|73.17|75.6|73.2|75.48|73.08|0
1722362080000|2024-07-30 17:54:40|75.49|73.09|75.35|72.95|75.49|73.09|75.35|72.95|0
1722362090000|2024-07-30 17:54:50|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1722362100000|2024-07-30 17:55:00|75.35|72.95|75.38|72.98|75.38|72.98|75.28|72.88|0
1722362110000|2024-07-30 17:55:10|75.37|72.97|75.35|72.95|75.37|72.97|75.31|72.91|0
1722362120000|2024-07-30 17:55:20|75.42|73.02|75.46|73.06|75.48|73.08|75.42|73.02|0
1722362130000|2024-07-30 17:55:30|75.49|73.09|75.38|72.98|75.49|73.09|75.38|72.98|0
1722362140000|2024-07-30 17:55:40|75.42|73.02|75.38|72.98|75.42|73.02|75.38|72.98|0
1722362150000|2024-07-30 17:55:50|75.31|72.91|75.2|72.8|75.35|72.95|75.2|72.8|0
1722362160000|2024-07-30 17:56:00|75.17|72.77|75.2|72.8|75.28|72.88|75.17|72.77|0
1722362170000|2024-07-30 17:56:10|75.17|72.77|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362180000|2024-07-30 17:56:20|75.15|72.75|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362190000|2024-07-30 17:56:30|75.06|72.66|75.06|72.66|75.09|72.69|75.06|72.66|0
1722362200000|2024-07-30 17:56:40|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1722362210000|2024-07-30 17:56:50|75.17|72.77|75.29|72.89|75.29|72.89|75.17|72.77|0
1722362220000|2024-07-30 17:57:00|75.31|72.91|75.38|72.98|75.42|73.02|75.31|72.91|0
1722362230000|2024-07-30 17:57:10|75.42|73.02|75.46|73.06|75.46|73.06|75.42|73.02|0
1722362240000|2024-07-30 17:57:20|75.42|73.02|75.46|73.06|75.49|73.09|75.42|73.02|0
1722362250000|2024-07-30 17:57:30|75.49|73.09|75.51|73.11|75.53|73.13|75.46|73.06|0
1722362260000|2024-07-30 17:57:40|75.49|73.09|75.35|72.95|75.49|73.09|75.35|72.95|0
1722362270000|2024-07-30 17:57:50|75.33|72.93|75.38|72.98|75.38|72.98|75.33|72.93|0
1722362280000|2024-07-30 17:58:00|75.37|72.97|75.24|72.84|75.37|72.97|75.24|72.84|0
1722362290000|2024-07-30 17:58:10|75.31|72.91|75.28|72.88|75.31|72.91|75.28|72.88|0
1722362300000|2024-07-30 17:58:20|75.24|72.84|75.27|72.87|75.31|72.91|75.24|72.84|0
1722362310000|2024-07-30 17:58:30|75.2|72.8|75.2|72.8|75.2|72.8|75.13|72.73|0
1722362320000|2024-07-30 17:58:40|75.17|72.77|75.17|72.77|75.17|72.77|75.13|72.73|0
1722362330000|2024-07-30 17:58:50|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1722362340000|2024-07-30 17:59:00|75.2|72.8|75.2|72.8|75.27|72.87|75.2|72.8|0
1722362350000|2024-07-30 17:59:10|75.26|72.86|75.2|72.8|75.26|72.86|75.17|72.77|0
1722362360000|2024-07-30 17:59:20|75.09|72.69|75.2|72.8|75.2|72.8|75.09|72.69|0
1722362370000|2024-07-30 17:59:30|75.24|72.84|75.2|72.8|75.27|72.87|75.2|72.8|0
1722362380000|2024-07-30 17:59:40|75.17|72.77|75.13|72.73|75.18|72.78|75.13|72.73|0
1722362390000|2024-07-30 17:59:50|75.17|72.77|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362400000|2024-07-30 18:00:00|75.17|72.77|74.99|72.59|75.17|72.77|74.99|72.59|0
1722362410000|2024-07-30 18:00:10|74.95|72.55|74.88|72.48|74.95|72.55|74.88|72.48|0
1722362420000|2024-07-30 18:00:20|74.81|72.41|74.84|72.44|74.84|72.44|74.81|72.41|0
1722362430000|2024-07-30 18:00:30|74.88|72.48|74.99|72.59|74.99|72.59|74.88|72.48|0
1722362440000|2024-07-30 18:00:40|74.91|72.51|74.95|72.55|74.95|72.55|74.88|72.48|0
1722362450000|2024-07-30 18:00:50|74.91|72.51|74.88|72.48|74.99|72.59|74.88|72.48|0
1722362460000|2024-07-30 18:01:00|74.91|72.51|74.91|72.51|74.91|72.51|74.88|72.48|0
1722362470000|2024-07-30 18:01:10|74.88|72.48|75.2|72.8|75.2|72.8|74.88|72.48|0
1722362480000|2024-07-30 18:01:20|75.26|72.86|75.31|72.91|75.35|72.95|75.26|72.86|0
1722362490000|2024-07-30 18:01:30|75.27|72.87|75.13|72.73|75.27|72.87|75.13|72.73|0
1722362500000|2024-07-30 18:01:40|75.2|72.8|75.2|72.8|75.2|72.8|75.17|72.77|0
1722362510000|2024-07-30 18:01:50|75.24|72.84|75.31|72.91|75.31|72.91|75.24|72.84|0
1722362520000|2024-07-30 18:02:00|75.27|72.87|75.24|72.84|75.27|72.87|75.24|72.84|0
1722362530000|2024-07-30 18:02:10|75.2|72.8|75.49|73.09|75.49|73.09|75.2|72.8|0
1722362540000|2024-07-30 18:02:20|75.56|73.16|75.38|72.98|75.56|73.16|75.38|72.98|0
1722362550000|2024-07-30 18:02:30|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722362560000|2024-07-30 18:02:40|75.45|73.05|75.42|73.02|75.45|73.05|75.42|73.02|0
1722362570000|2024-07-30 18:02:50|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722362580000|2024-07-30 18:03:00|75.35|72.95|75.31|72.91|75.36|72.96|75.31|72.91|0
1722362590000|2024-07-30 18:03:10|75.35|72.95|75.45|73.05|75.45|73.05|75.35|72.95|0
1722362600000|2024-07-30 18:03:20|75.53|73.13|75.45|73.05|75.53|73.13|75.45|73.05|0
1722362610000|2024-07-30 18:03:30|75.51|73.11|75.53|73.13|75.53|73.13|75.49|73.09|0
1722362620000|2024-07-30 18:03:40|75.51|73.11|75.31|72.91|75.53|73.13|75.31|72.91|0
1722362630000|2024-07-30 18:03:50|75.35|72.95|75.38|72.98|75.38|72.98|75.35|72.95|0
1722362640000|2024-07-30 18:04:00|75.42|73.02|75.45|73.05|75.49|73.09|75.42|73.02|0
1722362650000|2024-07-30 18:04:10|75.49|73.09|75.45|73.05|75.49|73.09|75.45|73.05|0
1722362660000|2024-07-30 18:04:20|75.42|73.02|75.35|72.95|75.42|73.02|75.31|72.91|0
1722362670000|2024-07-30 18:04:30|75.36|72.96|75.2|72.8|75.36|72.96|75.2|72.8|0
1722362680000|2024-07-30 18:04:40|75.24|72.84|75.29|72.89|75.29|72.89|75.24|72.84|0
1722362690000|2024-07-30 18:04:50|74.78|72.38|74.8|72.4|74.87|72.47|74.78|72.38|0
1722362700000|2024-07-30 18:05:00|74.76|72.36|74.69|72.29|74.76|72.36|74.69|72.29|0
1722362710000|2024-07-30 18:05:10|74.73|72.33|74.6|72.2|74.73|72.33|74.6|72.2|0
1722362720000|2024-07-30 18:05:20|74.48|72.08|74.44|72.04|74.51|72.11|74.44|72.04|0
1722362730000|2024-07-30 18:05:30|74.37|71.97|74.26|71.86|74.37|71.97|74.26|71.86|0
1722362740000|2024-07-30 18:05:40|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1722362750000|2024-07-30 18:05:50|74.3|71.9|74.4|72|74.4|72|74.26|71.86|0
1722362760000|2024-07-30 18:06:00|74.3|71.9|74.19|71.79|74.32|71.92|74.19|71.79|0
1722362770000|2024-07-30 18:06:10|74.23|71.83|74.26|71.86|74.3|71.9|74.23|71.83|0
1722362780000|2024-07-30 18:06:20|74.23|71.83|74.23|71.83|74.24|71.84|74.23|71.83|0
1722362790000|2024-07-30 18:06:30|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1722362800000|2024-07-30 18:06:40|74.26|71.86|74.3|71.9|74.3|71.9|74.26|71.86|0
1722362810000|2024-07-30 18:06:50|74.26|71.86|74.3|71.9|74.3|71.9|74.23|71.83|0
1722362820000|2024-07-30 18:07:00|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722362830000|2024-07-30 18:07:10|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1722362840000|2024-07-30 18:07:20|74.23|71.83|74.26|71.86|74.26|71.86|74.23|71.83|0
1722362850000|2024-07-30 18:07:30|74.28|71.88|74.28|71.88|74.37|71.97|74.28|71.88|0
1722362860000|2024-07-30 18:07:40|74.26|71.86|74.26|71.86|74.3|71.9|74.26|71.86|0
1722362870000|2024-07-30 18:07:50|74.23|71.83|74.33|71.93|74.33|71.93|74.23|71.83|0
1722362880000|2024-07-30 18:08:00|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722362890000|2024-07-30 18:08:10|74.19|71.79|74.22|71.82|74.22|71.82|74.19|71.79|0
1722362900000|2024-07-30 18:08:20|74.26|71.86|74.19|71.79|74.26|71.86|74.19|71.79|0
1722362910000|2024-07-30 18:08:30|74.22|71.82|74.22|71.82|74.26|71.86|74.22|71.82|0
1722362920000|2024-07-30 18:08:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722362930000|2024-07-30 18:08:50|74.17|71.77|74.22|71.82|74.22|71.82|74.17|71.77|0
1722362940000|2024-07-30 18:09:00|74.26|71.86|74.15|71.75|74.26|71.86|74.15|71.75|0
1722362950000|2024-07-30 18:09:10|74.26|71.86|74.37|71.97|74.37|71.97|74.26|71.86|0
1722362960000|2024-07-30 18:09:20|74.44|72.04|74.4|72|74.48|72.08|74.4|72|0
1722362970000|2024-07-30 18:09:30|74.33|71.93|74.33|71.93|74.33|71.93|74.3|71.9|0
1722362980000|2024-07-30 18:09:40|74.3|71.9|74.3|71.9|74.33|71.93|74.3|71.9|0
1722362990000|2024-07-30 18:09:50|74.26|71.86|74.26|71.86|74.26|71.86|74.22|71.82|0
1722363000000|2024-07-30 18:10:00|74.22|71.82|74.05|71.65|74.22|71.82|74.05|71.65|0
1722363010000|2024-07-30 18:10:10|74.01|71.61|74.08|71.68|74.08|71.68|74.01|71.61|0
1722363020000|2024-07-30 18:10:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1722363030000|2024-07-30 18:10:30|74.15|71.75|74.15|71.75|74.21|71.81|74.15|71.75|0
1722363040000|2024-07-30 18:10:40|74.19|71.79|74.17|71.77|74.22|71.82|74.17|71.77|0
1722363050000|2024-07-30 18:10:50|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1722363060000|2024-07-30 18:11:00|74.15|71.75|74.03|71.63|74.15|71.75|74.03|71.63|0
1722363070000|2024-07-30 18:11:10|74.05|71.65|74.08|71.68|74.08|71.68|74.05|71.65|0
1722363080000|2024-07-30 18:11:20|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1722363090000|2024-07-30 18:11:30|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1722363100000|2024-07-30 18:11:40|74.12|71.72|74.04|71.64|74.12|71.72|74.04|71.64|0
1722363110000|2024-07-30 18:11:50|74.15|71.75|74.22|71.82|74.3|71.9|74.15|71.75|0
1722363120000|2024-07-30 18:12:00|74.19|71.79|74.26|71.86|74.26|71.86|74.19|71.79|0
1722363130000|2024-07-30 18:12:10|74.19|71.79|74.19|71.79|74.19|71.79|74.17|71.77|0
1722363140000|2024-07-30 18:12:20|74.15|71.75|74.08|71.68|74.15|71.75|74.08|71.68|0
1722363150000|2024-07-30 18:12:30|74.1|71.7|74.04|71.64|74.1|71.7|74.04|71.64|0
1722363160000|2024-07-30 18:12:40|74.01|71.61|74.04|71.64|74.04|71.64|74.01|71.61|0
1722363170000|2024-07-30 18:12:50|74.01|71.61|74.01|71.61|74.01|71.61|73.97|71.57|0
1722363180000|2024-07-30 18:13:00|73.97|71.57|73.94|71.54|73.97|71.57|73.9|71.5|0
1722363190000|2024-07-30 18:13:10|73.87|71.47|73.83|71.43|73.87|71.47|73.83|71.43|0
1722363200000|2024-07-30 18:13:20|73.79|71.39|73.79|71.39|73.79|71.39|73.78|71.38|0
1722363210000|2024-07-30 18:13:30|73.76|71.36|73.79|71.39|73.79|71.39|73.72|71.32|0
1722363220000|2024-07-30 18:13:40|73.76|71.36|73.79|71.39|73.79|71.39|73.72|71.32|0
1722363230000|2024-07-30 18:13:50|73.76|71.36|73.79|71.39|73.79|71.39|73.76|71.36|0
1722363240000|2024-07-30 18:14:00|73.76|71.36|73.76|71.36|73.76|71.36|73.72|71.32|0
1722363250000|2024-07-30 18:14:10|73.83|71.43|73.78|71.38|73.83|71.43|73.76|71.36|0
1722363260000|2024-07-30 18:14:20|73.79|71.39|73.83|71.43|73.83|71.43|73.79|71.39|0
1722363270000|2024-07-30 18:14:30|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1722363280000|2024-07-30 18:14:40|73.79|71.39|73.9|71.5|73.9|71.5|73.79|71.39|0
1722363290000|2024-07-30 18:14:50|73.92|71.52|73.94|71.54|73.94|71.54|73.92|71.52|0
1722363300000|2024-07-30 18:15:00|73.9|71.5|73.83|71.43|73.9|71.5|73.83|71.43|0
1722363310000|2024-07-30 18:15:10|73.79|71.39|73.79|71.39|73.79|71.39|73.76|71.36|0
1722363320000|2024-07-30 18:15:20|73.72|71.32|73.69|71.29|73.72|71.32|73.65|71.25|0
1722363330000|2024-07-30 18:15:30|73.65|71.25|73.69|71.29|73.69|71.29|73.65|71.25|0
1722363340000|2024-07-30 18:15:40|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1722363350000|2024-07-30 18:15:50|73.69|71.29|73.69|71.29|73.69|71.29|73.65|71.25|0
1722363360000|2024-07-30 18:16:00|73.58|71.18|73.54|71.14|73.58|71.18|73.54|71.14|0
1722363370000|2024-07-30 18:16:10|73.51|71.11|73.44|71.04|73.51|71.11|73.44|71.04|0
1722363380000|2024-07-30 18:16:20|73.51|71.11|73.23|70.83|73.51|71.11|73.23|70.83|0
1722363390000|2024-07-30 18:16:30|73.26|70.86|73.3|70.9|73.3|70.9|73.26|70.86|0
1722363400000|2024-07-30 18:16:40|73.33|70.93|73.31|70.91|73.33|70.93|73.31|70.91|0
1722363410000|2024-07-30 18:16:50|73.37|70.97|73.3|70.9|73.37|70.97|73.26|70.86|0
1722363420000|2024-07-30 18:17:00|73.37|70.97|73.33|70.93|73.37|70.97|73.3|70.9|0
1722363430000|2024-07-30 18:17:10|73.3|70.9|73.37|70.97|73.37|70.97|73.3|70.9|0
1722363440000|2024-07-30 18:17:20|73.33|70.93|73.23|70.83|73.37|70.97|73.23|70.83|0
1722363450000|2024-07-30 18:17:30|73.19|70.79|73.12|70.72|73.19|70.79|73.12|70.72|0
1722363460000|2024-07-30 18:17:40|73.08|70.68|73.12|70.72|73.12|70.72|73.05|70.65|0
1722363470000|2024-07-30 18:17:50|73.08|70.68|73.12|70.72|73.12|70.72|73.08|70.68|0
1722363480000|2024-07-30 18:18:00|73.08|70.68|73.15|70.75|73.15|70.75|73.08|70.68|0
1722363490000|2024-07-30 18:18:10|73.19|70.79|73.33|70.93|73.33|70.93|73.19|70.79|0
1722363500000|2024-07-30 18:18:20|73.37|70.97|73.37|70.97|73.44|71.04|73.37|70.97|0
1722363510000|2024-07-30 18:18:30|75.63|73.23|74.66|72.26|75.63|73.23|74.62|72.22|0
1722363520000|2024-07-30 18:18:40|73.61|71.21|73.58|71.18|73.61|71.21|73.58|71.18|0
1722363530000|2024-07-30 18:18:50|73.54|71.14|73.51|71.11|73.58|71.18|73.51|71.11|0
1722363540000|2024-07-30 18:19:00|73.44|71.04|73.47|71.07|73.47|71.07|73.44|71.04|0
1722363550000|2024-07-30 18:19:10|73.51|71.11|73.54|71.14|73.54|71.14|73.51|71.11|0
1722363560000|2024-07-30 18:19:20|73.47|71.07|73.54|71.14|73.54|71.14|73.47|71.07|0
1722363570000|2024-07-30 18:19:30|73.51|71.11|73.47|71.07|73.51|71.11|73.47|71.07|0
1722363580000|2024-07-30 18:19:40|73.51|71.11|73.43|71.03|73.51|71.11|73.43|71.03|0
1722363590000|2024-07-30 18:19:50|73.47|71.07|73.45|71.05|73.47|71.07|73.43|71.03|0
1722363600000|2024-07-30 18:20:00|73.51|71.11|73.47|71.07|73.51|71.11|73.47|71.07|0
1722363610000|2024-07-30 18:20:10|73.43|71.03|73.45|71.05|73.45|71.05|73.43|71.03|0
1722363620000|2024-07-30 18:20:20|73.43|71.03|73.29|70.89|73.43|71.03|73.29|70.89|0
1722363630000|2024-07-30 18:20:30|73.26|70.86|73.21|70.81|73.26|70.86|73.05|70.65|0
1722363640000|2024-07-30 18:20:40|73.19|70.79|73.29|70.89|73.33|70.93|73.19|70.79|0
1722363650000|2024-07-30 18:20:50|73.26|70.86|73.29|70.89|73.29|70.89|73.26|70.86|0
1722363660000|2024-07-30 18:21:00|73.36|70.96|73.29|70.89|73.36|70.96|73.29|70.89|0
1722363670000|2024-07-30 18:21:10|73.26|70.86|73.19|70.79|73.26|70.86|73.19|70.79|0
1722363680000|2024-07-30 18:21:20|73.22|70.82|73.26|70.86|73.26|70.86|73.22|70.82|0
1722363690000|2024-07-30 18:21:30|73.29|70.89|73.24|70.84|73.33|70.93|73.24|70.84|0
1722363700000|2024-07-30 18:21:40|73.22|70.82|73.29|70.89|73.29|70.89|73.22|70.82|0
1722363710000|2024-07-30 18:21:50|73.43|71.03|73.29|70.89|73.43|71.03|73.29|70.89|0
1722363720000|2024-07-30 18:22:00|73.33|70.93|73.28|70.88|73.33|70.93|73.26|70.86|0
1722363730000|2024-07-30 18:22:10|73.33|70.93|73.45|71.05|73.45|71.05|73.33|70.93|0
1722363740000|2024-07-30 18:22:20|73.51|71.11|73.52|71.12|73.52|71.12|73.47|71.07|0
1722363750000|2024-07-30 18:22:30|73.51|71.11|73.5|71.1|73.54|71.14|73.5|71.1|0
1722363760000|2024-07-30 18:22:40|73.61|71.21|73.68|71.28|73.75|71.35|73.61|71.21|0
1722363770000|2024-07-30 18:22:50|73.72|71.32|73.68|71.28|73.72|71.32|73.68|71.28|0
1722363780000|2024-07-30 18:23:00|73.79|71.39|73.75|71.35|73.88|71.48|73.75|71.35|0
1722363790000|2024-07-30 18:23:10|73.82|71.42|73.86|71.46|73.9|71.5|73.82|71.42|0
1722363800000|2024-07-30 18:23:20|73.9|71.5|73.9|71.5|73.97|71.57|73.9|71.5|0
1722363810000|2024-07-30 18:23:30|73.86|71.46|73.9|71.5|73.9|71.5|73.82|71.42|0
1722363820000|2024-07-30 18:23:40|73.93|71.53|73.86|71.46|73.93|71.53|73.86|71.46|0
1722363830000|2024-07-30 18:23:50|73.9|71.5|73.75|71.35|73.9|71.5|73.75|71.35|0
1722363840000|2024-07-30 18:24:00|73.72|71.32|73.65|71.25|73.72|71.32|73.65|71.25|0
1722363850000|2024-07-30 18:24:10|73.61|71.21|73.72|71.32|73.72|71.32|73.61|71.21|0
1722363860000|2024-07-30 18:24:20|73.68|71.28|73.63|71.23|73.68|71.28|73.61|71.21|0
1722363870000|2024-07-30 18:24:30|73.58|71.18|73.54|71.14|73.58|71.18|73.54|71.14|0
1722363880000|2024-07-30 18:24:40|73.58|71.18|73.54|71.14|73.61|71.21|73.54|71.14|0
1722363890000|2024-07-30 18:24:50|73.47|71.07|73.43|71.03|73.47|71.07|73.43|71.03|0
1722363900000|2024-07-30 18:25:00|73.54|71.14|73.58|71.18|73.58|71.18|73.5|71.1|0
1722363910000|2024-07-30 18:25:10|73.65|71.25|73.65|71.25|73.65|71.25|73.61|71.21|0
1722363920000|2024-07-30 18:25:20|73.58|71.18|73.5|71.1|73.58|71.18|73.47|71.07|0
1722363930000|2024-07-30 18:25:30|73.58|71.18|73.57|71.17|73.58|71.18|73.57|71.17|0
1722363940000|2024-07-30 18:25:40|73.61|71.21|73.61|71.21|73.61|71.21|73.61|71.21|0
1722363950000|2024-07-30 18:25:50|73.57|71.17|73.5|71.1|73.57|71.17|73.5|71.1|0
1722363960000|2024-07-30 18:26:00|73.54|71.14|73.72|71.32|73.72|71.32|73.54|71.14|0
1722363970000|2024-07-30 18:26:10|73.75|71.35|73.72|71.32|73.75|71.35|73.72|71.32|0
1722363980000|2024-07-30 18:26:20|73.75|71.35|73.75|71.35|73.79|71.39|73.72|71.32|0
1722363990000|2024-07-30 18:26:30|73.81|71.41|73.97|71.57|73.97|71.57|73.81|71.41|0
1722364000000|2024-07-30 18:26:40|74.04|71.64|73.97|71.57|74.04|71.64|73.93|71.53|0
1722364010000|2024-07-30 18:26:50|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1722364020000|2024-07-30 18:27:00|74|71.6|74.04|71.64|74.04|71.64|74|71.6|0
1722364030000|2024-07-30 18:27:10|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1722364040000|2024-07-30 18:27:20|74.11|71.71|74.07|71.67|74.11|71.71|74.07|71.67|0
1722364050000|2024-07-30 18:27:30|74.11|71.71|74.11|71.71|74.14|71.74|74.11|71.71|0
1722364060000|2024-07-30 18:27:40|74.14|71.74|74.25|71.85|74.29|71.89|74.14|71.74|0
1722364070000|2024-07-30 18:27:50|74.29|71.89|74.54|72.14|74.54|72.14|74.29|71.89|0
1722364080000|2024-07-30 18:28:00|74.5|72.1|74.43|72.03|74.5|72.1|74.36|71.96|0
1722364090000|2024-07-30 18:28:10|74.5|72.1|74.39|71.99|74.5|72.1|74.39|71.99|0
1722364100000|2024-07-30 18:28:20|74.36|71.96|74.39|71.99|74.39|71.99|74.29|71.89|0
1722364110000|2024-07-30 18:28:30|74.47|72.07|74.39|71.99|74.47|72.07|74.39|71.99|0
1722364120000|2024-07-30 18:28:40|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722364130000|2024-07-30 18:28:50|74.39|71.99|74.25|71.85|74.39|71.99|74.25|71.85|0
1722364140000|2024-07-30 18:29:00|74.22|71.82|74.14|71.74|74.25|71.85|74.14|71.74|0
1722364150000|2024-07-30 18:29:10|74.11|71.71|74.11|71.71|74.11|71.71|74.11|71.71|0
1722364160000|2024-07-30 18:29:20|74.07|71.67|74.09|71.69|74.14|71.74|74.07|71.67|0
1722364170000|2024-07-30 18:29:30|74.11|71.71|74|71.6|74.11|71.71|74|71.6|0
1722364180000|2024-07-30 18:29:40|73.93|71.53|74.11|71.71|74.11|71.71|73.93|71.53|0
1722364190000|2024-07-30 18:29:50|74.14|71.74|74.07|71.67|74.14|71.74|74.07|71.67|0
1722364200000|2024-07-30 18:30:00|74|71.6|74.04|71.64|74.04|71.64|74|71.6|0
1722364210000|2024-07-30 18:30:10|74.07|71.67|74.11|71.71|74.11|71.71|74.07|71.67|0
1722364220000|2024-07-30 18:30:20|74.07|71.67|74.14|71.74|74.14|71.74|74.04|71.64|0
1722364230000|2024-07-30 18:30:30|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1722364250000|2024-07-30 18:30:50|74|71.6|74.18|71.78|74.18|71.78|74|71.6|0
1722364260000|2024-07-30 18:31:00|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722364270000|2024-07-30 18:31:10|74.29|71.89|74.16|71.76|74.29|71.89|74.16|71.76|0
1722364280000|2024-07-30 18:31:20|74.14|71.74|73.96|71.56|74.14|71.74|73.96|71.56|0
1722364290000|2024-07-30 18:31:30|73.93|71.53|73.96|71.56|73.96|71.56|73.89|71.49|0
1722364300000|2024-07-30 18:31:40|73.93|71.53|74.07|71.67|74.07|71.67|73.93|71.53|0
1722364310000|2024-07-30 18:31:50|74.11|71.71|74.07|71.67|74.11|71.71|74.07|71.67|0
1722364320000|2024-07-30 18:32:00|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722364330000|2024-07-30 18:32:10|74.21|71.81|74.25|71.85|74.25|71.85|74.18|71.78|0
1722364340000|2024-07-30 18:32:20|74.29|71.89|74.29|71.89|74.29|71.89|74.25|71.85|0
1722364350000|2024-07-30 18:32:30|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1722364360000|2024-07-30 18:32:40|74.29|71.89|74.36|71.96|74.36|71.96|74.25|71.85|0
1722364370000|2024-07-30 18:32:50|74.39|71.99|74.43|72.03|74.46|72.06|74.39|71.99|0
1722364380000|2024-07-30 18:33:00|74.36|71.96|74.32|71.92|74.36|71.96|74.32|71.92|0
1722364390000|2024-07-30 18:33:10|74.36|71.96|74.36|71.96|74.36|71.96|74.32|71.92|0
1722364400000|2024-07-30 18:33:20|74.41|72.01|74.43|72.03|74.43|72.03|74.36|71.96|0
1722364410000|2024-07-30 18:33:30|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722364420000|2024-07-30 18:33:40|74.32|71.92|74.25|71.85|74.32|71.92|74.25|71.85|0
1722364430000|2024-07-30 18:33:50|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722364440000|2024-07-30 18:34:00|74.32|71.92|74.36|71.96|74.39|71.99|74.32|71.92|0
1722364450000|2024-07-30 18:34:10|74.32|71.92|74.29|71.89|74.32|71.92|74.29|71.89|0
1722364460000|2024-07-30 18:34:20|74.3|71.9|74.36|71.96|74.36|71.96|74.3|71.9|0
1722364470000|2024-07-30 18:34:30|74.32|71.92|74.43|72.03|74.43|72.03|74.32|71.92|0
1722364480000|2024-07-30 18:34:40|74.41|72.01|74.21|71.81|74.41|72.01|74.21|71.81|0
1722364490000|2024-07-30 18:34:50|74.25|71.85|74.32|71.92|74.32|71.92|74.25|71.85|0
1722364500000|2024-07-30 18:35:00|74.28|71.88|74.32|71.92|74.32|71.92|74.28|71.88|0
1722364510000|2024-07-30 18:35:10|74.28|71.88|74.18|71.78|74.28|71.88|74.18|71.78|0
1722364520000|2024-07-30 18:35:20|74.21|71.81|74.21|71.81|74.32|71.92|74.21|71.81|0
1722364530000|2024-07-30 18:35:30|74.25|71.85|74.21|71.81|74.25|71.85|74.21|71.81|0
1722364540000|2024-07-30 18:35:40|74.25|71.85|74.23|71.83|74.28|71.88|74.23|71.83|0
1722364550000|2024-07-30 18:35:50|74.36|71.96|74.32|71.92|74.39|71.99|74.28|71.88|0
1722364560000|2024-07-30 18:36:00|74.36|71.96|74.25|71.85|74.36|71.96|74.25|71.85|0
1722364570000|2024-07-30 18:36:10|74.21|71.81|74.07|71.67|74.21|71.81|74.07|71.67|0
1722364580000|2024-07-30 18:36:20|74|71.6|74|71.6|74|71.6|73.96|71.56|0
1722364590000|2024-07-30 18:36:30|73.98|71.58|73.93|71.53|73.98|71.58|73.93|71.53|0
1722364600000|2024-07-30 18:36:40|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1722364610000|2024-07-30 18:36:50|73.86|71.46|73.89|71.49|73.89|71.49|73.86|71.46|0
1722364620000|2024-07-30 18:37:00|73.91|71.51|73.89|71.49|73.91|71.51|73.89|71.49|0
1722364630000|2024-07-30 18:37:10|73.86|71.46|73.71|71.31|73.86|71.46|73.71|71.31|0
1722364640000|2024-07-30 18:37:20|73.64|71.24|73.75|71.35|73.78|71.38|73.64|71.24|0
1722364650000|2024-07-30 18:37:30|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1722364660000|2024-07-30 18:37:40|73.64|71.24|73.73|71.33|73.73|71.33|73.64|71.24|0
1722364670000|2024-07-30 18:37:50|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364680000|2024-07-30 18:38:00|73.82|71.42|73.75|71.35|73.86|71.46|73.75|71.35|0
1722364690000|2024-07-30 18:38:10|73.71|71.31|73.78|71.38|73.78|71.38|73.71|71.31|0
1722364700000|2024-07-30 18:38:20|73.86|71.46|73.78|71.38|73.86|71.46|73.78|71.38|0
1722364710000|2024-07-30 18:38:30|73.75|71.35|73.73|71.33|73.75|71.35|73.73|71.33|0
1722364720000|2024-07-30 18:38:40|73.68|71.28|73.78|71.38|73.78|71.38|73.68|71.28|0
1722364730000|2024-07-30 18:38:50|73.82|71.42|73.8|71.4|73.82|71.42|73.78|71.38|0
1722364740000|2024-07-30 18:39:00|73.82|71.42|73.89|71.49|73.89|71.49|73.78|71.38|0
1722364750000|2024-07-30 18:39:10|73.96|71.56|73.93|71.53|73.96|71.56|73.91|71.51|0
1722364760000|2024-07-30 18:39:20|73.86|71.46|74|71.6|74|71.6|73.86|71.46|0
1722364770000|2024-07-30 18:39:30|73.96|71.56|73.93|71.53|73.96|71.56|73.93|71.53|0
1722364780000|2024-07-30 18:39:40|73.86|71.46|73.71|71.31|73.86|71.46|73.71|71.31|0
1722364790000|2024-07-30 18:39:50|73.68|71.28|73.82|71.42|73.82|71.42|73.68|71.28|0
1722364800000|2024-07-30 18:40:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1722364810000|2024-07-30 18:40:10|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722364820000|2024-07-30 18:40:20|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364830000|2024-07-30 18:40:30|73.68|71.28|73.82|71.42|73.82|71.42|73.68|71.28|0
1722364840000|2024-07-30 18:40:40|73.78|71.38|73.82|71.42|73.82|71.42|73.78|71.38|0
1722364850000|2024-07-30 18:40:50|73.78|71.38|73.82|71.42|73.85|71.45|73.78|71.38|0
1722364860000|2024-07-30 18:41:00|73.78|71.38|73.78|71.38|73.78|71.38|73.75|71.35|0
1722364870000|2024-07-30 18:41:10|73.77|71.37|73.85|71.45|73.85|71.45|73.77|71.37|0
1722364880000|2024-07-30 18:41:20|73.82|71.42|73.89|71.49|73.89|71.49|73.75|71.35|0
1722364890000|2024-07-30 18:41:30|73.87|71.47|73.78|71.38|73.87|71.47|73.78|71.38|0
1722364900000|2024-07-30 18:41:40|73.85|71.45|73.78|71.38|73.85|71.45|73.78|71.38|0
1722364910000|2024-07-30 18:41:50|73.75|71.35|73.75|71.35|73.78|71.38|73.75|71.35|0
1722364920000|2024-07-30 18:42:00|73.71|71.31|73.78|71.38|73.78|71.38|73.71|71.31|0
1722364930000|2024-07-30 18:42:10|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364940000|2024-07-30 18:42:20|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1722364950000|2024-07-30 18:42:30|73.93|71.53|74.14|71.74|74.18|71.78|73.93|71.53|0
1722364960000|2024-07-30 18:42:40|74.07|71.67|74.07|71.67|74.1|71.7|74.07|71.67|0
1722364970000|2024-07-30 18:42:50|74.1|71.7|74.14|71.74|74.18|71.78|74.1|71.7|0
1722364980000|2024-07-30 18:43:00|74.18|71.78|74|71.6|74.18|71.78|74|71.6|0
1722364990000|2024-07-30 18:43:10|74.03|71.63|73.98|71.58|74.03|71.63|73.96|71.56|0
1722365000000|2024-07-30 18:43:20|73.93|71.53|73.93|71.53|73.96|71.56|73.93|71.53|0
1722365010000|2024-07-30 18:43:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1722365020000|2024-07-30 18:43:40|73.93|71.53|74|71.6|74|71.6|73.93|71.53|0
1722365030000|2024-07-30 18:43:50|74.01|71.61|74.01|71.61|74.01|71.61|73.96|71.56|0
1722365040000|2024-07-30 18:44:00|74|71.6|73.96|71.56|74.07|71.67|73.96|71.56|0
1722365050000|2024-07-30 18:44:10|73.92|71.52|74|71.6|74|71.6|73.92|71.52|0
1722365060000|2024-07-30 18:44:20|73.92|71.52|74.14|71.74|74.14|71.74|73.92|71.52|0
1722365070000|2024-07-30 18:44:30|74.1|71.7|74.12|71.72|74.17|71.77|74.1|71.7|0
1722365080000|2024-07-30 18:44:40|74.14|71.74|74.1|71.7|74.16|71.76|74.1|71.7|0
1722365090000|2024-07-30 18:44:50|74.14|71.74|74.03|71.63|74.14|71.74|74.03|71.63|0
1722365100000|2024-07-30 18:45:00|73.98|71.58|74.01|71.61|74.01|71.61|73.98|71.58|0
1722365110000|2024-07-30 18:45:10|74.07|71.67|74.1|71.7|74.1|71.7|74.03|71.63|0
1722365120000|2024-07-30 18:45:20|74.14|71.74|74.21|71.81|74.21|71.81|74.1|71.7|0
1722365130000|2024-07-30 18:45:30|74.17|71.77|74.42|72.02|74.42|72.02|74.17|71.77|0
1722365140000|2024-07-30 18:45:40|74.46|72.06|74.35|71.95|74.46|72.06|74.35|71.95|0
1722365150000|2024-07-30 18:45:50|74.39|71.99|74.34|71.94|74.39|71.99|74.32|71.92|0
1722365160000|2024-07-30 18:46:00|74.46|72.06|74.5|72.1|74.5|72.1|74.46|72.06|0
1722365170000|2024-07-30 18:46:10|74.53|72.13|74.68|72.28|74.68|72.28|74.53|72.13|0
1722365180000|2024-07-30 18:46:20|74.66|72.26|74.5|72.1|74.68|72.28|74.5|72.1|0
1722365190000|2024-07-30 18:46:30|74.53|72.13|74.53|72.13|74.53|72.13|74.48|72.08|0
1722365200000|2024-07-30 18:46:40|74.62|72.22|74.57|72.17|74.62|72.22|74.55|72.15|0
1722365210000|2024-07-30 18:46:50|74.6|72.2|74.5|72.1|74.6|72.2|74.5|72.1|0
1722365220000|2024-07-30 18:47:00|74.53|72.13|74.46|72.06|74.53|72.13|74.46|72.06|0
1722365230000|2024-07-30 18:47:10|74.57|72.17|74.6|72.2|74.64|72.24|74.57|72.17|0
1722365240000|2024-07-30 18:47:20|74.64|72.24|74.71|72.31|74.82|72.42|74.6|72.2|0
1722365250000|2024-07-30 18:47:30|74.6|72.2|74.53|72.13|74.64|72.24|74.53|72.13|0
1722365260000|2024-07-30 18:47:40|74.51|72.11|74.57|72.17|74.57|72.17|74.51|72.11|0
1722365270000|2024-07-30 18:47:50|74.64|72.24|74.64|72.24|74.64|72.24|74.6|72.2|0
1722365280000|2024-07-30 18:48:00|74.53|72.13|74.57|72.17|74.57|72.17|74.46|72.06|0
1722365290000|2024-07-30 18:48:10|74.64|72.24|74.64|72.24|74.68|72.28|74.6|72.2|0
1722365300000|2024-07-30 18:48:20|74.77|72.37|74.75|72.35|74.77|72.37|74.71|72.31|0
1722365310000|2024-07-30 18:48:30|74.8|72.4|74.78|72.38|74.8|72.4|74.78|72.38|0
1722365320000|2024-07-30 18:48:40|74.77|72.37|74.68|72.28|74.78|72.38|74.68|72.28|0
1722365330000|2024-07-30 18:48:50|74.69|72.29|74.68|72.28|74.71|72.31|74.68|72.28|0
1722365340000|2024-07-30 18:49:00|74.78|72.38|74.78|72.38|74.78|72.38|74.78|72.38|0
1722365350000|2024-07-30 18:49:10|74.82|72.42|75.11|72.71|75.11|72.71|74.82|72.42|0
1722365360000|2024-07-30 18:49:20|75|72.6|75.18|72.78|75.18|72.78|75|72.6|0
1722365370000|2024-07-30 18:49:30|75.36|72.96|75.18|72.78|75.36|72.96|75.18|72.78|0
1722365380000|2024-07-30 18:49:40|75.25|72.85|75.14|72.74|75.29|72.89|75.14|72.74|0
1722365390000|2024-07-30 18:49:50|75.07|72.67|75.14|72.74|75.16|72.76|75.07|72.67|0
1722365400000|2024-07-30 18:50:00|75.11|72.71|74.96|72.56|75.11|72.71|74.96|72.56|0
1722365410000|2024-07-30 18:50:10|74.85|72.45|74.87|72.47|74.93|72.53|74.85|72.45|0
1722365420000|2024-07-30 18:50:20|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365430000|2024-07-30 18:50:30|75|72.6|75.18|72.78|75.18|72.78|75|72.6|0
1722365440000|2024-07-30 18:50:40|75.14|72.74|75.07|72.67|75.14|72.74|75.03|72.63|0
1722365450000|2024-07-30 18:50:50|75.09|72.69|75.07|72.67|75.09|72.69|75.03|72.63|0
1722365460000|2024-07-30 18:51:00|75.03|72.63|75|72.6|75.03|72.63|74.93|72.53|0
1722365470000|2024-07-30 18:51:10|74.85|72.45|74.78|72.38|74.89|72.49|74.78|72.38|0
1722365480000|2024-07-30 18:51:20|74.89|72.49|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365490000|2024-07-30 18:51:30|75|72.6|75|72.6|75.03|72.63|75|72.6|0
1722365500000|2024-07-30 18:51:40|74.93|72.53|74.93|72.53|75|72.6|74.93|72.53|0
1722365510000|2024-07-30 18:51:50|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365520000|2024-07-30 18:52:00|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365530000|2024-07-30 18:52:10|74.87|72.47|74.85|72.45|74.87|72.47|74.85|72.45|0
1722365540000|2024-07-30 18:52:20|74.82|72.42|74.93|72.53|74.93|72.53|74.82|72.42|0
1722365550000|2024-07-30 18:52:30|75.03|72.63|75|72.6|75.03|72.63|74.93|72.53|0
1722365560000|2024-07-30 18:52:40|74.96|72.56|75.07|72.67|75.07|72.67|74.96|72.56|0
1722365570000|2024-07-30 18:52:50|75.03|72.63|75.03|72.63|75.03|72.63|75|72.6|0
1722365580000|2024-07-30 18:53:00|74.96|72.56|75.07|72.67|75.07|72.67|74.93|72.53|0
1722365590000|2024-07-30 18:53:10|75.14|72.74|75.03|72.63|75.14|72.74|75.03|72.63|0
1722365600000|2024-07-30 18:53:20|75.11|72.71|74.96|72.56|75.11|72.71|74.96|72.56|0
1722365610000|2024-07-30 18:53:30|75|72.6|75|72.6|75|72.6|74.89|72.49|0
1722365620000|2024-07-30 18:53:40|74.98|72.58|75|72.6|75|72.6|74.96|72.56|0
1722365630000|2024-07-30 18:53:50|74.85|72.45|74.85|72.45|74.87|72.47|74.85|72.45|0
1722365640000|2024-07-30 18:54:00|74.78|72.38|74.67|72.27|74.78|72.38|74.67|72.27|0
1722365650000|2024-07-30 18:54:10|74.64|72.24|74.67|72.27|74.71|72.31|74.64|72.24|0
1722365660000|2024-07-30 18:54:20|74.57|72.17|74.6|72.2|74.67|72.27|74.57|72.17|0
1722365670000|2024-07-30 18:54:30|74.67|72.27|74.78|72.38|74.78|72.38|74.67|72.27|0
1722365680000|2024-07-30 18:54:40|74.82|72.42|74.96|72.56|74.96|72.56|74.82|72.42|0
1722365690000|2024-07-30 18:54:50|74.89|72.49|74.85|72.45|74.96|72.56|74.85|72.45|0
1722365700000|2024-07-30 18:55:00|74.82|72.42|74.82|72.42|74.82|72.42|74.78|72.38|0
1722365710000|2024-07-30 18:55:10|74.89|72.49|75.07|72.67|75.07|72.67|74.89|72.49|0
1722365720000|2024-07-30 18:55:20|75.11|72.71|75|72.6|75.11|72.71|74.96|72.56|0
1722365730000|2024-07-30 18:55:30|74.85|72.45|74.78|72.38|74.85|72.45|74.78|72.38|0
1722365740000|2024-07-30 18:55:40|74.82|72.42|74.87|72.47|74.89|72.49|74.82|72.42|0
1722365750000|2024-07-30 18:55:50|74.85|72.45|74.85|72.45|74.93|72.53|74.85|72.45|0
1722365760000|2024-07-30 18:56:00|74.78|72.38|74.76|72.36|74.78|72.38|74.74|72.34|0
1722365770000|2024-07-30 18:56:10|74.82|72.42|74.89|72.49|74.89|72.49|74.82|72.42|0
1722365780000|2024-07-30 18:56:20|74.92|72.52|74.92|72.52|74.96|72.56|74.92|72.52|0
1722365790000|2024-07-30 18:56:30|75.07|72.67|75.07|72.67|75.07|72.67|75.03|72.63|0
1722365800000|2024-07-30 18:56:40|75.03|72.63|75.11|72.71|75.11|72.71|75.03|72.63|0
1722365810000|2024-07-30 18:56:50|75.07|72.67|75.07|72.67|75.11|72.71|75.07|72.67|0
1722365820000|2024-07-30 18:57:00|75.18|72.78|75|72.6|75.18|72.78|75|72.6|0
1722365830000|2024-07-30 18:57:10|74.96|72.56|75.03|72.63|75.03|72.63|74.96|72.56|0
1722365840000|2024-07-30 18:57:20|75.11|72.71|75.11|72.71|75.14|72.74|75.11|72.71|0
1722365850000|2024-07-30 18:57:30|75.18|72.78|75.39|72.99|75.39|72.99|75.18|72.78|0
1722365860000|2024-07-30 18:57:40|75.36|72.96|75.18|72.78|75.36|72.96|75.18|72.78|0
1722365870000|2024-07-30 18:57:50|75.14|72.74|75.18|72.78|75.18|72.78|75.14|72.74|0
1722365880000|2024-07-30 18:58:00|75.21|72.81|75.29|72.89|75.32|72.92|75.21|72.81|0
1722365890000|2024-07-30 18:58:10|75.25|72.85|75.29|72.89|75.29|72.89|75.18|72.78|0
1722365900000|2024-07-30 18:58:20|75.27|72.87|75.36|72.96|75.36|72.96|75.27|72.87|0
1722365910000|2024-07-30 18:58:30|75.32|72.92|75.29|72.89|75.32|72.92|75.29|72.89|0
1722365920000|2024-07-30 18:58:40|75.3|72.9|75.29|72.89|75.3|72.9|75.25|72.85|0
1722365930000|2024-07-30 18:58:50|75.18|72.78|75.07|72.67|75.18|72.78|75.07|72.67|0
1722365940000|2024-07-30 18:59:00|75.1|72.7|75.07|72.67|75.14|72.74|75.07|72.67|0
1722365950000|2024-07-30 18:59:10|75.09|72.69|74.89|72.49|75.09|72.69|74.89|72.49|0
1722365960000|2024-07-30 18:59:20|74.96|72.56|74.89|72.49|74.96|72.56|74.87|72.47|0
1722365970000|2024-07-30 18:59:30|74.85|72.45|74.82|72.42|74.85|72.45|74.82|72.42|0
1722365980000|2024-07-30 18:59:40|74.83|72.43|74.85|72.45|74.85|72.45|74.83|72.43|0
1722365990000|2024-07-30 18:59:50|74.82|72.42|74.78|72.38|74.85|72.45|74.78|72.38|0
1722366000000|2024-07-30 19:00:00|74.85|72.45|74.89|72.49|74.89|72.49|74.82|72.42|0
1722366010000|2024-07-30 19:00:10|74.85|72.45|74.96|72.56|74.96|72.56|74.78|72.38|0
1722366020000|2024-07-30 19:00:20|74.89|72.49|74.96|72.56|74.96|72.56|74.85|72.45|0
1722366030000|2024-07-30 19:00:30|75.07|72.67|75.07|72.67|75.07|72.67|75|72.6|0
1722366040000|2024-07-30 19:00:40|75.14|72.74|75.14|72.74|75.18|72.78|75.14|72.74|0
1722366050000|2024-07-30 19:00:50|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722366060000|2024-07-30 19:01:00|75.18|72.78|75.32|72.92|75.32|72.92|75.18|72.78|0
1722366070000|2024-07-30 19:01:10|75.21|72.81|75.23|72.83|75.25|72.85|75.18|72.78|0
1722366080000|2024-07-30 19:01:20|75.21|72.81|75.21|72.81|75.21|72.81|75.18|72.78|0
1722366090000|2024-07-30 19:01:30|75.25|72.85|75.32|72.92|75.39|72.99|75.25|72.85|0
1722366100000|2024-07-30 19:01:40|75.36|72.96|75.54|73.14|75.54|73.14|75.36|72.96|0
1722366110000|2024-07-30 19:01:50|75.68|73.28|75.65|73.25|75.68|73.28|75.65|73.25|0
1722366120000|2024-07-30 19:02:00|75.61|73.21|75.54|73.14|75.61|73.21|75.54|73.14|0
1722366130000|2024-07-30 19:02:10|75.5|73.1|75.39|72.99|75.5|73.1|75.39|72.99|0
1722366140000|2024-07-30 19:02:20|75.36|72.96|75.47|73.07|75.47|73.07|75.36|72.96|0
1722366150000|2024-07-30 19:02:30|75.5|73.1|75.47|73.07|75.5|73.1|75.47|73.07|0
1722366160000|2024-07-30 19:02:40|75.39|72.99|75.39|72.99|75.43|73.03|75.39|72.99|0
1722366170000|2024-07-30 19:02:50|75.36|72.96|75.28|72.88|75.36|72.96|75.28|72.88|0
1722366180000|2024-07-30 19:03:00|75.18|72.78|75.32|72.92|75.32|72.92|75.18|72.78|0
1722366190000|2024-07-30 19:03:10|75.36|72.96|75.32|72.92|75.45|73.05|75.32|72.92|0
1722366200000|2024-07-30 19:03:20|75.36|72.96|75.36|72.96|75.39|72.99|75.36|72.96|0
1722366210000|2024-07-30 19:03:30|75.39|72.99|75.32|72.92|75.39|72.99|75.32|72.92|0
1722366220000|2024-07-30 19:03:40|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1722366230000|2024-07-30 19:03:50|75.3|72.9|75.1|72.7|75.3|72.9|75.1|72.7|0
1722366240000|2024-07-30 19:04:00|75.12|72.72|75.07|72.67|75.14|72.74|75.07|72.67|0
1722366250000|2024-07-30 19:04:10|74.99|72.59|74.89|72.49|74.99|72.59|74.89|72.49|0
1722366260000|2024-07-30 19:04:20|74.85|72.45|74.89|72.49|74.89|72.49|74.81|72.41|0
1722366270000|2024-07-30 19:04:30|74.96|72.56|74.96|72.56|75.07|72.67|74.96|72.56|0
1722366280000|2024-07-30 19:04:40|74.99|72.59|75.07|72.67|75.07|72.67|74.99|72.59|0
1722366290000|2024-07-30 19:04:50|75.14|72.74|75.21|72.81|75.21|72.81|75.14|72.74|0
1722366300000|2024-07-30 19:05:00|75.25|72.85|75.18|72.78|75.25|72.85|75.1|72.7|0
1722366310000|2024-07-30 19:05:10|75.1|72.7|75.14|72.74|75.14|72.74|75.1|72.7|0
1722366320000|2024-07-30 19:05:20|75.1|72.7|75.1|72.7|75.14|72.74|75.03|72.63|0
1722366330000|2024-07-30 19:05:30|75.07|72.67|75.03|72.63|75.07|72.67|75.01|72.61|0
1722366340000|2024-07-30 19:05:40|74.99|72.59|74.96|72.56|74.99|72.59|74.92|72.52|0
1722366350000|2024-07-30 19:05:50|74.89|72.49|74.85|72.45|74.89|72.49|74.85|72.45|0
1722366360000|2024-07-30 19:06:00|74.89|72.49|74.74|72.34|74.89|72.49|74.74|72.34|0
1722366370000|2024-07-30 19:06:10|74.71|72.31|74.85|72.45|74.85|72.45|74.71|72.31|0
1722366380000|2024-07-30 19:06:20|74.89|72.49|74.85|72.45|74.99|72.59|74.85|72.45|0
1722366390000|2024-07-30 19:06:30|74.89|72.49|74.85|72.45|74.89|72.49|74.83|72.43|0
1722366400000|2024-07-30 19:06:40|74.81|72.41|74.85|72.45|74.85|72.45|74.81|72.41|0
1722366410000|2024-07-30 19:06:50|74.81|72.41|74.85|72.45|74.85|72.45|74.81|72.41|0
1722366420000|2024-07-30 19:07:00|74.89|72.49|75.03|72.63|75.03|72.63|74.89|72.49|0
1722366430000|2024-07-30 19:07:10|75.07|72.67|75.17|72.77|75.25|72.85|75.07|72.67|0
1722366440000|2024-07-30 19:07:20|75.16|72.76|75.03|72.63|75.16|72.76|75.03|72.63|0
1722366450000|2024-07-30 19:07:30|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1722366460000|2024-07-30 19:07:40|75.07|72.67|74.99|72.59|75.07|72.67|74.99|72.59|0
1722366470000|2024-07-30 19:07:50|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722366480000|2024-07-30 19:08:00|74.99|72.59|74.99|72.59|75.01|72.61|74.99|72.59|0
1722366490000|2024-07-30 19:08:10|75.03|72.63|75.12|72.72|75.14|72.74|75.03|72.63|0
1722366500000|2024-07-30 19:08:20|75.1|72.7|75.03|72.63|75.14|72.74|75.03|72.63|0
1722366510000|2024-07-30 19:08:30|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1722366520000|2024-07-30 19:08:40|74.92|72.52|75.01|72.61|75.01|72.61|74.92|72.52|0
1722366530000|2024-07-30 19:08:50|74.99|72.59|75.07|72.67|75.07|72.67|74.99|72.59|0
1722366540000|2024-07-30 19:09:00|74.99|72.59|75.03|72.63|75.03|72.63|74.99|72.59|0
1722366550000|2024-07-30 19:09:10|75.07|72.67|75.1|72.7|75.1|72.7|75.07|72.67|0
1722366560000|2024-07-30 19:09:20|75.07|72.67|75.07|72.67|75.1|72.7|75.03|72.63|0
1722366570000|2024-07-30 19:09:30|75.05|72.65|75.1|72.7|75.1|72.7|75.05|72.65|0
1722366580000|2024-07-30 19:09:40|75.21|72.81|75.14|72.74|75.21|72.81|75.14|72.74|0
1722366590000|2024-07-30 19:09:50|75.16|72.76|75.17|72.77|75.17|72.77|75.14|72.74|0
1722366600000|2024-07-30 19:10:00|75.1|72.7|75.25|72.85|75.25|72.85|75.1|72.7|0
1722366610000|2024-07-30 19:10:10|75.1|72.7|75.1|72.7|75.1|72.7|75.07|72.67|0
1722366620000|2024-07-30 19:10:20|75.08|72.68|75.06|72.66|75.08|72.68|75.03|72.63|0
1722366630000|2024-07-30 19:10:30|74.99|72.59|75.1|72.7|75.1|72.7|74.99|72.59|0
1722366640000|2024-07-30 19:10:40|75.14|72.74|75.06|72.66|75.14|72.74|75.06|72.66|0
1722366650000|2024-07-30 19:10:50|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722366660000|2024-07-30 19:11:00|75.03|72.63|75.1|72.7|75.1|72.7|75.03|72.63|0
1722366670000|2024-07-30 19:11:10|75.03|72.63|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366680000|2024-07-30 19:11:20|75.03|72.63|75.1|72.7|75.14|72.74|75.03|72.63|0
1722366690000|2024-07-30 19:11:30|75.03|72.63|75.03|72.63|75.03|72.63|75.03|72.63|0
1722366700000|2024-07-30 19:11:40|74.99|72.59|75.03|72.63|75.03|72.63|74.96|72.56|0
1722366710000|2024-07-30 19:11:50|74.99|72.59|74.99|72.59|74.99|72.59|74.96|72.56|0
1722366720000|2024-07-30 19:12:00|75.03|72.63|74.96|72.56|75.03|72.63|74.88|72.48|0
1722366730000|2024-07-30 19:12:10|74.88|72.48|74.85|72.45|74.88|72.48|74.78|72.38|0
1722366740000|2024-07-30 19:12:20|74.88|72.48|74.96|72.56|74.96|72.56|74.85|72.45|0
1722366750000|2024-07-30 19:12:30|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722366760000|2024-07-30 19:12:40|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1722366770000|2024-07-30 19:12:50|75.05|72.65|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366780000|2024-07-30 19:13:00|75.03|72.63|75.14|72.74|75.14|72.74|75.03|72.63|0
1722366790000|2024-07-30 19:13:10|75.17|72.77|75.24|72.84|75.28|72.88|75.17|72.77|0
1722366800000|2024-07-30 19:13:20|75.28|72.88|75.23|72.83|75.28|72.88|75.21|72.81|0
1722366810000|2024-07-30 19:13:30|75.17|72.77|75.24|72.84|75.28|72.88|75.17|72.77|0
1722366820000|2024-07-30 19:13:40|75.28|72.88|75.35|72.95|75.35|72.95|75.24|72.84|0
1722366830000|2024-07-30 19:13:50|75.39|72.99|75.5|73.1|75.5|73.1|75.39|72.99|0
1722366840000|2024-07-30 19:14:00|75.46|73.06|75.43|73.03|75.46|73.06|75.35|72.95|0
1722366850000|2024-07-30 19:14:10|75.46|73.06|75.46|73.06|75.5|73.1|75.46|73.06|0
1722366860000|2024-07-30 19:14:20|75.5|73.1|75.5|73.1|75.5|73.1|75.46|73.06|0
1722366870000|2024-07-30 19:14:30|75.46|73.06|75.46|73.06|75.46|73.06|75.39|72.99|0
1722366880000|2024-07-30 19:14:40|75.43|73.03|75.32|72.92|75.43|73.03|75.32|72.92|0
1722366890000|2024-07-30 19:14:50|75.39|72.99|75.32|72.92|75.39|72.99|75.32|72.92|0
1722366900000|2024-07-30 19:15:00|75.35|72.95|75.32|72.92|75.35|72.95|75.32|72.92|0
1722366910000|2024-07-30 19:15:10|75.21|72.81|75.06|72.66|75.21|72.81|75.06|72.66|0
1722366920000|2024-07-30 19:15:20|75.17|72.77|75.1|72.7|75.17|72.77|75.1|72.7|0
1722366930000|2024-07-30 19:15:30|75.08|72.68|75.14|72.74|75.14|72.74|75.06|72.66|0
1722366940000|2024-07-30 19:15:40|75.1|72.7|75.14|72.74|75.14|72.74|75.06|72.66|0
1722366950000|2024-07-30 19:15:50|75.1|72.7|74.85|72.45|75.1|72.7|74.85|72.45|0
1722366960000|2024-07-30 19:16:00|74.88|72.48|75.03|72.63|75.03|72.63|74.88|72.48|0
1722366970000|2024-07-30 19:16:10|75.06|72.66|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366980000|2024-07-30 19:16:20|75.1|72.7|75.03|72.63|75.1|72.7|75.03|72.63|0
1722366990000|2024-07-30 19:16:30|75.06|72.66|75.1|72.7|75.1|72.7|75.06|72.66|0
1722367000000|2024-07-30 19:16:40|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722367010000|2024-07-30 19:16:50|74.99|72.59|74.88|72.48|74.99|72.59|74.88|72.48|0
1722367020000|2024-07-30 19:17:00|74.85|72.45|74.85|72.45|74.85|72.45|74.77|72.37|0
1722367030000|2024-07-30 19:17:10|74.88|72.48|74.77|72.37|74.88|72.48|74.77|72.37|0
1722367040000|2024-07-30 19:17:20|74.81|72.41|74.77|72.37|74.81|72.41|74.77|72.37|0
1722367050000|2024-07-30 19:17:30|74.81|72.41|74.77|72.37|74.88|72.48|74.77|72.37|0
1722367060000|2024-07-30 19:17:40|74.74|72.34|74.74|72.34|74.74|72.34|74.7|72.3|0
1722367070000|2024-07-30 19:17:50|74.77|72.37|74.77|72.37|74.85|72.45|74.77|72.37|0
1722367080000|2024-07-30 19:18:00|74.85|72.45|74.77|72.37|74.85|72.45|74.77|72.37|0
1722367090000|2024-07-30 19:18:10|74.74|72.34|74.7|72.3|74.74|72.34|74.7|72.3|0
1722367100000|2024-07-30 19:18:20|74.63|72.23|74.65|72.25|74.67|72.27|74.63|72.23|0
1722367110000|2024-07-30 19:18:30|74.63|72.23|74.63|72.23|74.63|72.23|74.56|72.16|0
1722367120000|2024-07-30 19:18:40|74.59|72.19|74.56|72.16|74.59|72.19|74.56|72.16|0
1722367130000|2024-07-30 19:18:50|74.52|72.12|74.49|72.09|74.56|72.16|74.45|72.05|0
1722367140000|2024-07-30 19:19:00|74.45|72.05|74.49|72.09|74.52|72.12|74.45|72.05|0
1722367150000|2024-07-30 19:19:10|74.45|72.05|74.49|72.09|74.49|72.09|74.45|72.05|0
1722367160000|2024-07-30 19:19:20|74.52|72.12|74.56|72.16|74.56|72.16|74.52|72.12|0
1722367170000|2024-07-30 19:19:30|74.59|72.19|74.59|72.19|74.59|72.19|74.52|72.12|0
1722367180000|2024-07-30 19:19:40|74.56|72.16|74.52|72.12|74.56|72.16|74.52|72.12|0
1722367190000|2024-07-30 19:19:50|74.49|72.09|74.52|72.12|74.52|72.12|74.49|72.09|0
1722367200000|2024-07-30 19:20:00|74.45|72.05|74.34|71.94|74.45|72.05|74.34|71.94|0
1722367210000|2024-07-30 19:20:10|74.31|71.91|74.38|71.98|74.38|71.98|74.31|71.91|0
1722367220000|2024-07-30 19:20:20|74.31|71.91|74.34|71.94|74.34|71.94|74.31|71.91|0
1722367230000|2024-07-30 19:20:30|74.33|71.93|74.31|71.91|74.34|71.94|74.31|71.91|0
1722367240000|2024-07-30 19:20:40|74.27|71.87|74.34|71.94|74.34|71.94|74.23|71.83|0
1722367250000|2024-07-30 19:20:50|74.31|71.91|74.49|72.09|74.49|72.09|74.31|71.91|0
1722367260000|2024-07-30 19:21:00|74.34|71.94|74.38|71.98|74.38|71.98|74.31|71.91|0
1722367270000|2024-07-30 19:21:10|74.34|71.94|74.41|72.01|74.41|72.01|74.34|71.94|0
1722367280000|2024-07-30 19:21:20|74.49|72.09|74.49|72.09|74.49|72.09|74.41|72.01|0
1722367290000|2024-07-30 19:21:30|74.59|72.19|74.56|72.16|74.59|72.19|74.45|72.05|0
1722367300000|2024-07-30 19:21:40|74.54|72.14|74.45|72.05|74.56|72.16|74.45|72.05|0
1722367310000|2024-07-30 19:21:50|74.49|72.09|74.56|72.16|74.56|72.16|74.45|72.05|0
1722367320000|2024-07-30 19:22:00|74.59|72.19|74.52|72.12|74.59|72.19|74.52|72.12|0
1722367330000|2024-07-30 19:22:10|74.49|72.09|74.56|72.16|74.56|72.16|74.49|72.09|0
1722367340000|2024-07-30 19:22:20|74.59|72.19|74.66|72.26|74.66|72.26|74.59|72.19|0
1722367350000|2024-07-30 19:22:30|74.74|72.34|74.66|72.26|74.74|72.34|74.63|72.23|0
1722367360000|2024-07-30 19:22:40|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1722367370000|2024-07-30 19:22:50|74.66|72.26|74.7|72.3|74.7|72.3|74.66|72.26|0
1722367380000|2024-07-30 19:23:00|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1722367390000|2024-07-30 19:23:10|74.59|72.19|74.59|72.19|74.63|72.23|74.58|72.18|0
1722367400000|2024-07-30 19:23:20|74.56|72.16|74.41|72.01|74.56|72.16|74.41|72.01|0
1722367410000|2024-07-30 19:23:30|74.38|71.98|74.31|71.91|74.38|71.98|74.31|71.91|0
1722367420000|2024-07-30 19:23:40|74.2|71.8|74.27|71.87|74.27|71.87|74.2|71.8|0
1722367430000|2024-07-30 19:23:50|74.31|71.91|74.23|71.83|74.31|71.91|74.23|71.83|0
1722367440000|2024-07-30 19:24:00|74.27|71.87|74.31|71.91|74.31|71.91|74.23|71.83|0
1722367450000|2024-07-30 19:24:10|74.23|71.83|74.34|71.94|74.34|71.94|74.23|71.83|0
1722367460000|2024-07-30 19:24:20|74.31|71.91|74.2|71.8|74.31|71.91|74.2|71.8|0
1722367470000|2024-07-30 19:24:30|74.16|71.76|74.16|71.76|74.2|71.8|74.16|71.76|0
1722367480000|2024-07-30 19:24:40|74.2|71.8|74.31|71.91|74.31|71.91|74.2|71.8|0
1722367490000|2024-07-30 19:24:50|74.27|71.87|74.27|71.87|74.31|71.91|74.27|71.87|0
1722367500000|2024-07-30 19:25:00|74.34|71.94|74.31|71.91|74.34|71.94|74.31|71.91|0
1722367510000|2024-07-30 19:25:10|74.27|71.87|74.48|72.08|74.48|72.08|74.27|71.87|0
1722367520000|2024-07-30 19:25:20|74.59|72.19|74.66|72.26|74.7|72.3|74.59|72.19|0
1722367530000|2024-07-30 19:25:30|74.56|72.16|74.56|72.16|74.56|72.16|74.52|72.12|0
1722367540000|2024-07-30 19:25:40|74.59|72.19|74.56|72.16|74.59|72.19|74.56|72.16|0
1722367550000|2024-07-30 19:25:50|74.52|72.12|74.48|72.08|74.56|72.16|74.48|72.08|0
1722367560000|2024-07-30 19:26:00|74.52|72.12|74.41|72.01|74.52|72.12|74.41|72.01|0
1722367570000|2024-07-30 19:26:10|74.48|72.08|74.47|72.07|74.52|72.12|74.47|72.07|0
1722367580000|2024-07-30 19:26:20|74.4|72|74.2|71.8|74.4|72|74.2|71.8|0
1722367590000|2024-07-30 19:26:30|74.23|71.83|74.23|71.83|74.27|71.87|74.23|71.83|0
1722367600000|2024-07-30 19:26:40|74.2|71.8|74.16|71.76|74.25|71.85|74.16|71.76|0
1722367610000|2024-07-30 19:26:50|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722367620000|2024-07-30 19:27:00|74.38|71.98|74.38|71.98|74.41|72.01|74.38|71.98|0
1722367630000|2024-07-30 19:27:10|74.34|71.94|74.3|71.9|74.38|71.98|74.3|71.9|0
1722367640000|2024-07-30 19:27:20|74.27|71.87|74.13|71.73|74.27|71.87|74.13|71.73|0
1722367650000|2024-07-30 19:27:30|74.16|71.76|74.16|71.76|74.16|71.76|74.13|71.73|0
1722367660000|2024-07-30 19:27:40|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1722367670000|2024-07-30 19:27:50|74.23|71.83|74.22|71.82|74.23|71.83|74.22|71.82|0
1722367680000|2024-07-30 19:28:00|74.27|71.87|74.22|71.82|74.27|71.87|74.16|71.76|0
1722367690000|2024-07-30 19:28:10|74.16|71.76|74.07|71.67|74.16|71.76|74.07|71.67|0
1722367700000|2024-07-30 19:28:20|74.16|71.76|74.13|71.73|74.16|71.76|74.09|71.69|0
1722367710000|2024-07-30 19:28:30|74.11|71.71|74.09|71.69|74.11|71.71|74.09|71.69|0
1722367720000|2024-07-30 19:28:40|74.05|71.65|74.05|71.65|74.09|71.69|74.05|71.65|0
1722367730000|2024-07-30 19:28:50|74.02|71.62|74.02|71.62|74.02|71.62|73.98|71.58|0
1722367740000|2024-07-30 19:29:00|74.05|71.65|74.02|71.62|74.05|71.65|74.02|71.62|0
1722367750000|2024-07-30 19:29:10|74.16|71.76|74.3|71.9|74.3|71.9|74.16|71.76|0
1722367760000|2024-07-30 19:29:20|74.27|71.87|74.25|71.85|74.27|71.87|74.25|71.85|0
1722367770000|2024-07-30 19:29:30|74.3|71.9|74.3|71.9|74.3|71.9|74.27|71.87|0
1722367780000|2024-07-30 19:29:40|74.38|71.98|74.3|71.9|74.38|71.98|74.3|71.9|0
1722367790000|2024-07-30 19:29:50|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722367800000|2024-07-30 19:30:00|74.38|71.98|74.5|72.1|74.52|72.12|74.38|71.98|0
1722367810000|2024-07-30 19:30:10|74.38|71.98|74.45|72.05|74.45|72.05|74.34|71.94|0
1722367820000|2024-07-30 19:30:20|74.52|72.12|74.52|72.12|74.52|72.12|74.48|72.08|0
1722367830000|2024-07-30 19:30:30|74.48|72.08|74.48|72.08|74.52|72.12|74.48|72.08|0
1722367840000|2024-07-30 19:30:40|74.66|72.26|74.48|72.08|74.7|72.3|74.48|72.08|0
1722367850000|2024-07-30 19:30:50|74.45|72.05|74.37|71.97|74.48|72.08|74.37|71.97|0
1722367860000|2024-07-30 19:31:00|74.41|72.01|74.41|72.01|74.45|72.05|74.41|72.01|0
1722367870000|2024-07-30 19:31:10|74.45|72.05|74.59|72.19|74.63|72.23|74.45|72.05|0
1722367880000|2024-07-30 19:31:20|74.55|72.15|74.63|72.23|74.66|72.26|74.55|72.15|0
1722367890000|2024-07-30 19:31:30|74.45|72.05|74.5|72.1|74.52|72.12|74.41|72.01|0
1722367900000|2024-07-30 19:31:40|74.48|72.08|74.45|72.05|74.48|72.08|74.45|72.05|0
1722367910000|2024-07-30 19:31:50|74.52|72.12|74.59|72.19|74.59|72.19|74.52|72.12|0
1722367920000|2024-07-30 19:32:00|74.55|72.15|74.37|71.97|74.55|72.15|74.37|71.97|0
1722367930000|2024-07-30 19:32:10|74.45|72.05|74.5|72.1|74.55|72.15|74.45|72.05|0
1722367940000|2024-07-30 19:32:20|74.48|72.08|74.59|72.19|74.59|72.19|74.48|72.08|0
1722367950000|2024-07-30 19:32:30|74.63|72.23|74.66|72.26|74.81|72.41|74.63|72.23|0
1722367960000|2024-07-30 19:32:40|74.63|72.23|74.59|72.19|74.63|72.23|74.55|72.15|0
1722367970000|2024-07-30 19:32:50|74.63|72.23|74.55|72.15|74.63|72.23|74.55|72.15|0
1722367980000|2024-07-30 19:33:00|74.59|72.19|74.59|72.19|74.59|72.19|74.55|72.15|0
1722367990000|2024-07-30 19:33:10|74.57|72.17|74.34|71.94|74.57|72.17|74.34|71.94|0
1722368000000|2024-07-30 19:33:20|74.41|72.01|74.45|72.05|74.45|72.05|74.41|72.01|0
1722368010000|2024-07-30 19:33:30|74.52|72.12|74.63|72.23|74.63|72.23|74.52|72.12|0
1722368020000|2024-07-30 19:33:40|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1722368030000|2024-07-30 19:33:50|74.55|72.15|74.52|72.12|74.59|72.19|74.52|72.12|0
1722368040000|2024-07-30 19:34:00|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1722368050000|2024-07-30 19:34:10|74.57|72.17|74.52|72.12|74.63|72.23|74.52|72.12|0
1722368060000|2024-07-30 19:34:20|74.41|72.01|74.34|71.94|74.41|72.01|74.34|71.94|0
1722368070000|2024-07-30 19:34:30|74.3|71.9|74.34|71.94|74.45|72.05|74.3|71.9|0
1722368080000|2024-07-30 19:34:40|74.37|71.97|74.37|71.97|74.41|72.01|74.37|71.97|0
1722368090000|2024-07-30 19:34:50|74.34|71.94|74.41|72.01|74.41|72.01|74.3|71.9|0
1722368100000|2024-07-30 19:35:00|74.45|72.05|74.41|72.01|74.48|72.08|74.41|72.01|0
1722368110000|2024-07-30 19:35:10|74.52|72.12|74.61|72.21|74.66|72.26|74.52|72.12|0
1722368120000|2024-07-30 19:35:20|74.62|72.22|74.52|72.12|74.62|72.22|74.52|72.12|0
1722368130000|2024-07-30 19:35:30|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1722368140000|2024-07-30 19:35:40|74.57|72.17|74.55|72.15|74.59|72.19|74.55|72.15|0
1722368150000|2024-07-30 19:35:50|74.5|72.1|74.52|72.12|74.55|72.15|74.48|72.08|0
1722368160000|2024-07-30 19:36:00|74.48|72.08|74.41|72.01|74.48|72.08|74.37|71.97|0
1722368170000|2024-07-30 19:36:10|74.43|72.03|74.52|72.12|74.52|72.12|74.43|72.03|0
1722368180000|2024-07-30 19:36:20|74.44|72.04|74.52|72.12|74.52|72.12|74.44|72.04|0
1722368190000|2024-07-30 19:36:30|74.44|72.04|74.34|71.94|74.44|72.04|74.34|71.94|0
1722368200000|2024-07-30 19:36:40|74.3|71.9|74.37|71.97|74.37|71.97|74.3|71.9|0
1722368210000|2024-07-30 19:36:50|74.34|71.94|74.27|71.87|74.34|71.94|74.27|71.87|0
1722368220000|2024-07-30 19:37:00|74.16|71.76|74.23|71.83|74.27|71.87|74.16|71.76|0
1722368230000|2024-07-30 19:37:10|74.25|71.85|74.37|71.97|74.37|71.97|74.25|71.85|0
1722368240000|2024-07-30 19:37:20|74.41|72.01|74.41|72.01|74.43|72.03|74.37|71.97|0
1722368250000|2024-07-30 19:37:30|74.3|71.9|74.34|71.94|74.34|71.94|74.27|71.87|0
1722368260000|2024-07-30 19:37:40|74.41|72.01|74.39|71.99|74.41|72.01|74.39|71.99|0
1722368270000|2024-07-30 19:37:50|74.37|71.97|74.44|72.04|74.44|72.04|74.37|71.97|0
1722368280000|2024-07-30 19:38:00|74.41|72.01|74.55|72.15|74.55|72.15|74.41|72.01|0
1722368290000|2024-07-30 19:38:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1722368300000|2024-07-30 19:38:20|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1722368310000|2024-07-30 19:38:30|74.48|72.08|74.44|72.04|74.48|72.08|74.41|72.01|0
1722368320000|2024-07-30 19:38:40|74.52|72.12|74.52|72.12|74.52|72.12|74.48|72.08|0
1722368330000|2024-07-30 19:38:50|74.48|72.08|74.52|72.12|74.52|72.12|74.48|72.08|0
1722368340000|2024-07-30 19:39:00|74.59|72.19|74.62|72.22|74.62|72.22|74.59|72.19|0
1722368350000|2024-07-30 19:39:10|74.73|72.33|74.8|72.4|74.8|72.4|74.73|72.33|0
1722368360000|2024-07-30 19:39:20|74.84|72.44|74.84|72.44|74.88|72.48|74.84|72.44|0
1722368370000|2024-07-30 19:39:30|74.73|72.33|74.73|72.33|74.73|72.33|74.7|72.3|0
1722368380000|2024-07-30 19:39:40|74.7|72.3|74.7|72.3|74.7|72.3|74.7|72.3|0
1722368390000|2024-07-30 19:39:50|74.73|72.33|74.66|72.26|74.73|72.33|74.66|72.26|0
1722368400000|2024-07-30 19:40:00|74.7|72.3|74.48|72.08|74.7|72.3|74.48|72.08|0
1722368410000|2024-07-30 19:40:10|74.52|72.12|74.44|72.04|74.55|72.15|74.44|72.04|0
1722368420000|2024-07-30 19:40:20|74.48|72.08|74.7|72.3|74.7|72.3|74.48|72.08|0
1722368430000|2024-07-30 19:40:30|74.77|72.37|74.7|72.3|74.77|72.37|74.7|72.3|0
1722368440000|2024-07-30 19:40:40|74.73|72.33|74.77|72.37|74.84|72.44|74.73|72.33|0
1722368450000|2024-07-30 19:40:50|74.66|72.26|74.57|72.17|74.66|72.26|74.57|72.17|0
1722368460000|2024-07-30 19:41:00|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1722368470000|2024-07-30 19:41:10|74.62|72.22|74.69|72.29|74.69|72.29|74.62|72.22|0
1722368480000|2024-07-30 19:41:20|74.59|72.19|74.48|72.08|74.59|72.19|74.41|72.01|0
1722368490000|2024-07-30 19:41:30|74.44|72.04|74.59|72.19|74.59|72.19|74.44|72.04|0
1722368500000|2024-07-30 19:41:40|74.66|72.26|74.69|72.29|74.73|72.33|74.66|72.26|0
1722368510000|2024-07-30 19:41:50|74.62|72.22|74.73|72.33|74.77|72.37|74.62|72.22|0
1722368520000|2024-07-30 19:42:00|74.84|72.44|74.77|72.37|74.91|72.51|74.77|72.37|0
1722368530000|2024-07-30 19:42:10|74.84|72.44|74.84|72.44|74.84|72.44|74.8|72.4|0
1722368540000|2024-07-30 19:42:20|74.8|72.4|74.8|72.4|74.91|72.51|74.77|72.37|0
1722368550000|2024-07-30 19:42:30|74.84|72.44|74.87|72.47|74.91|72.51|74.84|72.44|0
1722368560000|2024-07-30 19:42:40|74.8|72.4|74.73|72.33|74.8|72.4|74.73|72.33|0
1722368570000|2024-07-30 19:42:50|74.69|72.29|74.69|72.29|74.69|72.29|74.69|72.29|0
1722368580000|2024-07-30 19:43:00|74.77|72.37|74.8|72.4|74.84|72.44|74.77|72.37|0
1722368590000|2024-07-30 19:43:10|74.87|72.47|74.8|72.4|74.89|72.49|74.8|72.4|0
1722368600000|2024-07-30 19:43:20|74.77|72.37|74.8|72.4|74.8|72.4|74.77|72.37|0
1722368610000|2024-07-30 19:43:30|74.69|72.29|74.59|72.19|74.69|72.29|74.59|72.19|0
1722368620000|2024-07-30 19:43:40|74.62|72.22|74.62|72.22|74.62|72.22|74.51|72.11|0
1722368630000|2024-07-30 19:43:50|74.66|72.26|74.59|72.19|74.66|72.26|74.55|72.15|0
1722368640000|2024-07-30 19:44:00|74.37|71.97|74.23|71.83|74.41|72.01|74.23|71.83|0
1722368650000|2024-07-30 19:44:10|74.16|71.76|74.23|71.83|74.26|71.86|74.16|71.76|0
1722368660000|2024-07-30 19:44:20|74.19|71.79|74.08|71.68|74.19|71.79|74.08|71.68|0
1722368670000|2024-07-30 19:44:30|74.01|71.61|73.91|71.51|74.01|71.61|73.91|71.51|0
1722368680000|2024-07-30 19:44:40|73.87|71.47|73.94|71.54|73.94|71.54|73.87|71.47|0
1722368690000|2024-07-30 19:44:50|73.98|71.58|73.76|71.36|73.98|71.58|73.76|71.36|0
1722368700000|2024-07-30 19:45:00|73.91|71.51|73.73|71.33|73.91|71.51|73.73|71.33|0
1722368710000|2024-07-30 19:45:10|73.76|71.36|73.73|71.33|73.76|71.36|73.73|71.33|0
1722368720000|2024-07-30 19:45:20|73.8|71.4|73.55|71.15|73.8|71.4|73.55|71.15|0
1722368730000|2024-07-30 19:45:30|73.69|71.29|73.83|71.43|73.83|71.43|73.62|71.22|0
1722368740000|2024-07-30 19:45:40|73.8|71.4|73.8|71.4|73.8|71.4|73.73|71.33|0
1722368750000|2024-07-30 19:45:50|73.76|71.36|73.69|71.29|73.83|71.43|73.69|71.29|0
1722368760000|2024-07-30 19:46:00|73.62|71.22|73.83|71.43|73.83|71.43|73.62|71.22|0
1722368770000|2024-07-30 19:46:10|73.82|71.42|74.01|71.61|74.05|71.65|73.82|71.42|0
1722368780000|2024-07-30 19:46:20|74.05|71.65|73.8|71.4|74.05|71.65|73.8|71.4|0
1722368790000|2024-07-30 19:46:30|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1722368800000|2024-07-30 19:46:40|73.66|71.26|73.83|71.43|73.83|71.43|73.66|71.26|0
1722368810000|2024-07-30 19:46:50|73.91|71.51|73.82|71.42|73.91|71.51|73.8|71.4|0
1722368820000|2024-07-30 19:47:00|73.8|71.4|73.51|71.11|73.8|71.4|73.51|71.11|0
1722368830000|2024-07-30 19:47:10|73.37|70.97|73.3|70.9|73.37|70.97|73.23|70.83|0
1722368840000|2024-07-30 19:47:20|73.2|70.8|73.09|70.69|73.2|70.8|73.09|70.69|0
1722368850000|2024-07-30 19:47:30|73.13|70.73|72.95|70.55|73.13|70.73|72.91|70.51|0
1722368860000|2024-07-30 19:47:40|72.98|70.58|72.95|70.55|73.02|70.62|72.95|70.55|0
1722368870000|2024-07-30 19:47:50|72.81|70.41|72.77|70.37|72.81|70.41|72.74|70.34|0
1722368880000|2024-07-30 19:48:00|72.88|70.48|72.77|70.37|72.88|70.48|72.77|70.37|0
1722368890000|2024-07-30 19:48:10|72.88|70.48|72.74|70.34|72.88|70.48|72.74|70.34|0
1722368900000|2024-07-30 19:48:20|72.49|70.09|72.35|69.95|72.49|70.09|72.35|69.95|0
1722368910000|2024-07-30 19:48:30|72.32|69.92|72.39|69.99|72.46|70.06|72.32|69.92|0
1722368920000|2024-07-30 19:48:40|72.32|69.92|72.18|69.78|72.32|69.92|72.18|69.78|0
1722368930000|2024-07-30 19:48:50|72.14|69.74|72.14|69.74|72.18|69.78|72.09|69.69|0
1722368940000|2024-07-30 19:49:00|72.21|69.81|71.97|69.57|72.28|69.88|71.97|69.57|0
1722368950000|2024-07-30 19:49:10|71.9|69.5|71.97|69.57|72.04|69.64|71.9|69.5|0
1722368960000|2024-07-30 19:49:20|71.86|69.46|71.93|69.53|71.95|69.55|71.86|69.46|0
1722368970000|2024-07-30 19:49:30|71.86|69.46|71.55|69.15|71.86|69.46|71.55|69.15|0
1722368980000|2024-07-30 19:49:40|71.66|69.26|71.57|69.17|71.66|69.26|71.48|69.08|0
1722368990000|2024-07-30 19:49:50|71.76|69.36|71.79|69.39|71.79|69.39|71.72|69.32|0
1722369000000|2024-07-30 19:50:00|71.72|69.32|71.35|68.95|72.28|69.88|71.35|68.95|0
1722369010000|2024-07-30 19:50:10|71.46|69.06|71.46|69.06|71.46|69.06|71.32|68.92|0
1722369020000|2024-07-30 19:50:20|71.49|69.09|71.49|69.09|71.53|69.13|71.49|69.09|0
1722369030000|2024-07-30 19:50:30|71.39|68.99|71.53|69.13|71.53|69.13|71.39|68.99|0
1722369040000|2024-07-30 19:50:40|71.49|69.09|71.32|68.92|71.49|69.09|71.25|68.85|0
1722369050000|2024-07-30 19:50:50|71.39|68.99|71.11|68.71|71.39|68.99|71.11|68.71|0
1722369060000|2024-07-30 19:51:00|71.01|68.61|71.21|68.81|71.21|68.81|71.01|68.61|0
1722369070000|2024-07-30 19:51:10|71.25|68.85|71.18|68.78|71.25|68.85|71.07|68.67|0
1722369080000|2024-07-30 19:51:20|71.35|68.95|71.11|68.71|71.35|68.95|71.11|68.71|0
1722369090000|2024-07-30 19:51:30|71.14|68.74|71.18|68.78|71.32|68.92|71.14|68.74|0
1722369100000|2024-07-30 19:51:40|71.11|68.71|71.14|68.74|71.14|68.74|71.04|68.64|0
1722369110000|2024-07-30 19:51:50|71.21|68.81|71.23|68.83|71.23|68.83|71.18|68.78|0
1722369120000|2024-07-30 19:52:00|71.33|68.93|71.18|68.78|71.42|69.02|71.18|68.78|0
1722369130000|2024-07-30 19:52:10|71.21|68.81|71.25|68.85|71.39|68.99|71.21|68.81|0
1722369140000|2024-07-30 19:52:20|71.28|68.88|71.42|69.02|71.42|69.02|71.28|68.88|0
1722369150000|2024-07-30 19:52:30|71.46|69.06|71.52|69.12|71.56|69.16|71.46|69.06|0
1722369160000|2024-07-30 19:52:40|71.42|69.02|71.45|69.05|71.49|69.09|71.42|69.02|0
1722369170000|2024-07-30 19:52:50|71.51|69.11|71.52|69.12|71.59|69.19|71.45|69.05|0
1722369180000|2024-07-30 19:53:00|71.73|69.33|71.77|69.37|71.77|69.37|71.73|69.33|0
1722369190000|2024-07-30 19:53:10|71.8|69.4|72.01|69.61|72.01|69.61|71.8|69.4|0
1722369200000|2024-07-30 19:53:20|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722369210000|2024-07-30 19:53:30|71.8|69.4|71.77|69.37|71.87|69.47|71.73|69.33|0
1722369220000|2024-07-30 19:53:40|71.8|69.4|71.7|69.3|71.8|69.4|71.66|69.26|0
1722369230000|2024-07-30 19:53:50|71.56|69.16|71.45|69.05|71.56|69.16|71.45|69.05|0
1722369240000|2024-07-30 19:54:00|71.49|69.09|71.73|69.33|71.73|69.33|71.49|69.09|0
1722369250000|2024-07-30 19:54:10|71.87|69.47|71.94|69.54|71.98|69.58|71.87|69.47|0
1722369260000|2024-07-30 19:54:20|72.08|69.68|72.22|69.82|72.26|69.86|72.08|69.68|0
1722369270000|2024-07-30 19:54:30|72.26|69.86|72.22|69.82|72.29|69.89|72.22|69.82|0
1722369280000|2024-07-30 19:54:40|72.08|69.68|71.98|69.58|72.19|69.79|71.98|69.58|0
1722369290000|2024-07-30 19:54:50|71.94|69.54|71.98|69.58|71.98|69.58|71.91|69.51|0
1722369300000|2024-07-30 19:55:00|72.05|69.65|71.7|69.3|72.05|69.65|71.63|69.23|0
1722369310000|2024-07-30 19:55:10|71.59|69.19|71.63|69.23|71.7|69.3|71.59|69.19|0
1722369320000|2024-07-30 19:55:20|71.59|69.19|71.45|69.05|71.59|69.19|71.45|69.05|0
1722369330000|2024-07-30 19:55:30|71.42|69.02|71.32|68.92|71.42|69.02|71.32|68.92|0
1722369340000|2024-07-30 19:55:40|71.35|68.95|71.52|69.12|71.56|69.16|71.35|68.95|0
1722369350000|2024-07-30 19:55:50|71.63|69.23|71.52|69.12|71.63|69.23|71.52|69.12|0
1722369360000|2024-07-30 19:56:00|71.63|69.23|71.56|69.16|71.72|69.32|71.56|69.16|0
1722369370000|2024-07-30 19:56:10|71.66|69.26|71.49|69.09|71.66|69.26|71.49|69.09|0
1722369380000|2024-07-30 19:56:20|71.52|69.12|71.59|69.19|71.59|69.19|71.49|69.09|0
1722369390000|2024-07-30 19:56:30|71.63|69.23|71.52|69.12|71.66|69.26|71.52|69.12|0
1722369400000|2024-07-30 19:56:40|71.56|69.16|71.7|69.3|71.7|69.3|71.56|69.16|0
1722369410000|2024-07-30 19:56:50|71.73|69.33|71.66|69.26|71.73|69.33|71.66|69.26|0
1722369420000|2024-07-30 19:57:00|71.77|69.37|71.73|69.33|71.77|69.37|71.73|69.33|0
1722369430000|2024-07-30 19:57:10|71.84|69.44|72.01|69.61|72.01|69.61|71.84|69.44|0
1722369440000|2024-07-30 19:57:20|71.98|69.58|72.12|69.72|72.15|69.75|71.98|69.58|0
1722369450000|2024-07-30 19:57:30|72.22|69.82|72.26|69.86|72.26|69.86|72.22|69.82|0
1722369460000|2024-07-30 19:57:40|72.22|69.82|72.19|69.79|72.22|69.82|72.19|69.79|0
1722369470000|2024-07-30 19:57:50|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722369480000|2024-07-30 19:58:00|72.29|69.89|72.36|69.96|72.36|69.96|72.29|69.89|0
1722369490000|2024-07-30 19:58:10|72.43|70.03|72.4|70|72.43|70.03|72.36|69.96|0
1722369500000|2024-07-30 19:58:20|72.33|69.93|72.22|69.82|72.33|69.93|72.22|69.82|0
1722369510000|2024-07-30 19:58:30|72.26|69.86|72.29|69.89|72.36|69.96|72.26|69.86|0
1722369520000|2024-07-30 19:58:40|72.26|69.86|72.15|69.75|72.29|69.89|72.15|69.75|0
1722369530000|2024-07-30 19:58:50|72.08|69.68|72.12|69.72|72.19|69.79|72.08|69.68|0
1722369540000|2024-07-30 19:59:00|72.29|69.89|72.61|70.21|72.61|70.21|72.29|69.89|0
1722369550000|2024-07-30 19:59:10|72.75|70.35|72.92|70.52|72.92|70.52|72.71|70.31|0
1722369560000|2024-07-30 19:59:20|72.85|70.45|72.89|70.49|72.89|70.49|72.82|70.42|0
1722369570000|2024-07-30 19:59:30|73.17|70.77|73.28|70.88|73.35|70.95|73.17|70.77|0
1722369580000|2024-07-30 19:59:40|73.21|70.81|73.56|71.16|73.56|71.16|73.21|70.81|0
1722369590000|2024-07-30 19:59:50|73.6|71.2|73.42|71.02|73.6|71.2|73.42|71.02|0
1722369600000|2024-07-30 20:00:00|73.53|71.13|73.53|71.13|73.53|71.13|73.53|71.13|0
1722369610000|2024-07-30 20:00:10|73.24|70.84|73.3|70.9|73.3|70.9|73.24|70.84|0
1722369620000|2024-07-30 20:00:20|73.22|70.82|72.82|70.42|73.22|70.82|72.82|70.42|0
1722369630000|2024-07-30 20:00:30|72.96|70.56|74.74|72.34|74.74|72.34|72.89|70.49|0
1722369640000|2024-07-30 20:00:40|74.76|72.36|75.47|73.07|75.78|73.38|74.76|72.36|0
1722369650000|2024-07-30 20:00:50|75.76|73.36|74.98|72.58|75.76|73.36|74.98|72.58|0
1722369660000|2024-07-30 20:01:00|74.94|72.54|75.22|72.82|75.42|73.02|74.89|72.49|0
1722369670000|2024-07-30 20:01:10|75.4|73|75|72.6|75.4|73|75|72.6|0
1722369680000|2024-07-30 20:01:20|75.29|72.89|75.72|73.32|75.72|73.32|75.2|72.8|0
1722369690000|2024-07-30 20:01:30|76.33|73.93|76.81|74.41|77.03|74.63|76.33|73.93|0
1722369700000|2024-07-30 20:01:40|76.7|74.3|76.92|74.52|76.92|74.52|76.66|74.26|0
1722369710000|2024-07-30 20:01:50|77.27|74.87|74.67|72.27|77.38|74.98|74.23|71.83|0
1722369720000|2024-07-30 20:02:00|76.43|74.03|76.52|74.12|76.93|74.53|76.43|74.03|0
1722369730000|2024-07-30 20:02:10|77.17|74.77|76.83|74.43|77.17|74.77|76.76|74.36|0
1722369740000|2024-07-30 20:02:20|76.81|74.41|76.59|74.19|76.93|74.53|76.59|74.19|0
1722369750000|2024-07-30 20:02:30|76.61|74.21|76.7|74.3|76.7|74.3|76.52|74.12|0
1722369760000|2024-07-30 20:02:40|76.76|74.36|77.28|74.88|77.28|74.88|76.76|74.36|0
1722369770000|2024-07-30 20:02:50|77.43|75.03|77.75|75.35|77.77|75.37|77.43|75.03|0
1722369780000|2024-07-30 20:03:00|77.82|75.42|77.47|75.07|77.82|75.42|77.47|75.07|0
1722369790000|2024-07-30 20:03:10|77.49|75.09|77.65|75.25|77.65|75.25|77.49|75.09|0
1722369800000|2024-07-30 20:03:20|77.71|75.31|77.73|75.33|77.73|75.33|77.67|75.27|0
1722369810000|2024-07-30 20:03:30|77.75|75.35|77.92|75.52|77.99|75.59|77.75|75.35|0
1722369820000|2024-07-30 20:03:40|77.79|75.39|78.07|75.67|78.07|75.67|77.75|75.35|0
1722369830000|2024-07-30 20:03:50|77.95|75.55|77.54|75.14|77.99|75.59|77.54|75.14|0
1722369840000|2024-07-30 20:04:00|76.94|74.54|77.37|74.97|77.37|74.97|76.94|74.54|0
1722369850000|2024-07-30 20:04:10|77.6|75.2|77.54|75.14|77.73|75.33|77.54|75.14|0
1722369860000|2024-07-30 20:04:20|77.32|74.92|77.32|74.92|77.37|74.97|77.32|74.92|0
1722369870000|2024-07-30 20:04:30|77.35|74.95|77.17|74.77|77.35|74.95|77.17|74.77|0
1722369880000|2024-07-30 20:04:40|77.2|74.8|77.35|74.95|77.48|75.08|77.2|74.8|0
1722369890000|2024-07-30 20:04:50|77.32|74.92|77.77|75.37|77.77|75.37|77.32|74.92|0
1722369900000|2024-07-30 20:05:00|77.75|75.35|77.41|75.01|77.75|75.35|77.32|74.92|0
1722369910000|2024-07-30 20:05:10|77.34|74.94|77.48|75.08|77.48|75.08|77.34|74.94|0
1722369920000|2024-07-30 20:05:20|77.33|74.93|77.33|74.93|77.33|74.93|77.32|74.92|0
1722369930000|2024-07-30 20:05:30|77.28|74.88|77.75|75.35|77.75|75.35|77.28|74.88|0
1722369940000|2024-07-30 20:05:40|77.65|75.25|77.65|75.25|77.71|75.31|77.63|75.23|0
1722369950000|2024-07-30 20:05:50|77.54|75.14|76.16|73.76|77.54|75.14|76.16|73.76|0
1722369960000|2024-07-30 20:06:00|76.34|73.94|79.02|76.62|79.02|76.62|76.34|73.94|0
1722369970000|2024-07-30 20:06:10|78.98|76.58|78.87|76.47|78.98|76.58|78.87|76.47|0
1722369980000|2024-07-30 20:06:20|79.02|76.62|79.04|76.64|79.04|76.64|79|76.6|0
1722369990000|2024-07-30 20:06:30|79.02|76.62|79.1|76.7|79.1|76.7|79.02|76.62|0
1722370000000|2024-07-30 20:06:40|79.12|76.72|78.98|76.58|79.12|76.72|78.98|76.58|0
1722370010000|2024-07-30 20:06:50|79|76.6|78.76|76.36|79|76.6|78.64|76.24|0
1722370020000|2024-07-30 20:07:00|78.6|76.2|78.74|76.34|78.74|76.34|78.6|76.2|0
1722370030000|2024-07-30 20:07:10|78.83|76.43|78.83|76.43|78.85|76.45|78.78|76.38|0
1722370040000|2024-07-30 20:07:20|78.76|76.36|78.49|76.09|78.76|76.36|78.49|76.09|0
1722370050000|2024-07-30 20:07:30|78.55|76.15|78.42|76.02|78.55|76.15|78.42|76.02|0
1722370060000|2024-07-30 20:07:40|78.38|75.98|78.3|75.9|78.44|76.04|78.3|75.9|0
1722370070000|2024-07-30 20:07:50|78.27|75.87|78.04|75.64|78.27|75.87|78|75.6|0
1722370080000|2024-07-30 20:08:00|77.97|75.57|78|75.6|78|75.6|77.84|75.44|0
1722370090000|2024-07-30 20:08:10|78.12|75.72|77.97|75.57|78.12|75.72|77.97|75.57|0
1722370100000|2024-07-30 20:08:20|78.04|75.64|78.15|75.75|78.15|75.75|78|75.6|0
1722370110000|2024-07-30 20:08:30|78.27|75.87|78.19|75.79|78.27|75.87|78.19|75.79|0
1722370120000|2024-07-30 20:08:40|78.04|75.64|78.08|75.68|78.08|75.68|78.04|75.64|0
1722370130000|2024-07-30 20:08:50|78.15|75.75|78.17|75.77|78.17|75.77|78.15|75.75|0
1722370140000|2024-07-30 20:09:00|78.15|75.75|78.12|75.72|78.15|75.75|78.04|75.64|0
1722370150000|2024-07-30 20:09:10|78.27|75.87|78.12|75.72|78.27|75.87|78.12|75.72|0
1722370160000|2024-07-30 20:09:20|78.15|75.75|78.27|75.87|78.32|75.92|78.15|75.75|0
1722370170000|2024-07-30 20:09:30|78.34|75.94|78.38|75.98|78.45|76.05|78.34|75.94|0
1722370180000|2024-07-30 20:09:40|78.23|75.83|78.13|75.73|78.3|75.9|78.13|75.73|0
1722370190000|2024-07-30 20:09:50|78|75.6|78|75.6|78|75.6|77.95|75.55|0
1722370200000|2024-07-30 20:10:00|77.95|75.55|77.89|75.49|77.95|75.55|77.89|75.49|0
1722370210000|2024-07-30 20:10:10|77.82|75.42|77.8|75.4|77.82|75.42|77.8|75.4|0
1722370220000|2024-07-30 20:10:20|77.76|75.36|77.85|75.45|77.95|75.55|77.76|75.36|0
1722370230000|2024-07-30 20:10:30|78.06|75.66|78.08|75.68|78.08|75.68|78.06|75.66|0
1722370240000|2024-07-30 20:10:40|78.23|75.83|78.23|75.83|78.23|75.83|78.15|75.75|0
1722370250000|2024-07-30 20:10:50|78.19|75.79|78.19|75.79|78.27|75.87|78.19|75.79|0
1722370260000|2024-07-30 20:11:00|78.15|75.75|78.19|75.79|78.27|75.87|78.15|75.75|0
1722370270000|2024-07-30 20:11:10|78.12|75.72|78.21|75.81|78.21|75.81|78.06|75.66|0
1722370280000|2024-07-30 20:11:20|78.13|75.73|78.23|75.83|78.23|75.83|78.13|75.73|0
1722370290000|2024-07-30 20:11:30|78.25|75.85|78.26|75.86|78.26|75.86|78.25|75.85|0
1722370300000|2024-07-30 20:11:40|78.34|75.94|78.36|75.96|78.36|75.96|78.34|75.94|0
1722370310000|2024-07-30 20:11:50|78.42|76.02|78.11|75.71|78.42|76.02|78.11|75.71|0
1722370320000|2024-07-30 20:12:00|78.1|75.7|78.23|75.83|78.23|75.83|78.1|75.7|0
1722370330000|2024-07-30 20:12:10|78.28|75.88|78.26|75.86|78.28|75.88|78.26|75.86|0
1722370340000|2024-07-30 20:12:20|78.23|75.83|78.3|75.9|78.3|75.9|78.23|75.83|0
1722370350000|2024-07-30 20:12:30|78.26|75.86|78.19|75.79|78.3|75.9|78.19|75.79|0
1722370360000|2024-07-30 20:12:40|78.15|75.75|77.96|75.56|78.15|75.75|77.96|75.56|0
1722370370000|2024-07-30 20:12:50|77.98|75.58|77.98|75.58|78|75.6|77.96|75.56|0
1722370380000|2024-07-30 20:13:00|78|75.6|77.78|75.38|78|75.6|77.78|75.38|0
1722370390000|2024-07-30 20:13:10|77.8|75.4|77.95|75.55|77.95|75.55|77.8|75.4|0
1722370400000|2024-07-30 20:13:20|77.96|75.56|77.98|75.58|78|75.6|77.96|75.56|0
1722370410000|2024-07-30 20:13:30|77.95|75.55|77.87|75.47|77.95|75.55|77.87|75.47|0
1722370420000|2024-07-30 20:13:40|77.91|75.51|78|75.6|78|75.6|77.87|75.47|0
1722370430000|2024-07-30 20:13:50|78.02|75.62|78.25|75.85|78.25|75.85|78.02|75.62|0
1722370440000|2024-07-30 20:14:00|78.34|75.94|78.21|75.81|78.4|76|78.21|75.81|0
1722370450000|2024-07-30 20:14:10|78.1|75.7|78.15|75.75|78.15|75.75|78.08|75.68|0
1722370460000|2024-07-30 20:14:20|78.17|75.77|78.13|75.73|78.17|75.77|78.13|75.73|0
1722370470000|2024-07-30 20:14:30|78.06|75.66|78.15|75.75|78.15|75.75|78.06|75.66|0
1722370480000|2024-07-30 20:14:40|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1722370490000|2024-07-30 20:14:50|78.26|75.86|78|75.6|78.26|75.86|78|75.6|0
1722370500000|2024-07-30 20:15:00|78.02|75.62|78.13|75.73|78.17|75.77|78.02|75.62|0
1722370510000|2024-07-30 20:15:10|78.15|75.75|78.15|75.75|78.15|75.75|78.11|75.71|0
1722370520000|2024-07-30 20:15:20|78.1|75.7|78.1|75.7|78.1|75.7|78.06|75.66|0
1722370530000|2024-07-30 20:15:30|78.06|75.66|78.17|75.77|78.17|75.77|78.06|75.66|0
1722370540000|2024-07-30 20:15:40|78.13|75.73|77.87|75.47|78.21|75.81|77.87|75.47|0
1722370550000|2024-07-30 20:15:50|77.96|75.56|77.7|75.3|77.96|75.56|77.7|75.3|0
1722370560000|2024-07-30 20:16:00|77.61|75.21|77.5|75.1|77.65|75.25|77.5|75.1|0
1722370570000|2024-07-30 20:16:10|77.48|75.08|77.59|75.19|77.59|75.19|77.44|75.04|0
1722370580000|2024-07-30 20:16:20|77.5|75.1|77.35|74.95|77.5|75.1|77.35|74.95|0
1722370590000|2024-07-30 20:16:30|77.37|74.97|77.11|74.71|77.37|74.97|77.11|74.71|0
1722370600000|2024-07-30 20:16:40|76.92|74.52|77.02|74.62|77.14|74.74|76.92|74.52|0
1722370610000|2024-07-30 20:16:50|77.07|74.67|76.94|74.54|77.07|74.67|76.94|74.54|0
1722370620000|2024-07-30 20:17:00|77.11|74.71|77.16|74.76|77.18|74.78|77.05|74.65|0
1722370630000|2024-07-30 20:17:10|77.37|74.97|77.59|75.19|77.59|75.19|77.37|74.97|0
1722370640000|2024-07-30 20:17:20|77.68|75.28|77.72|75.32|77.81|75.41|77.68|75.28|0
1722370650000|2024-07-30 20:17:30|77.53|75.13|77.61|75.21|77.68|75.28|77.53|75.13|0
1722370660000|2024-07-30 20:17:40|77.59|75.19|77.5|75.1|77.59|75.19|77.42|75.02|0
1722370670000|2024-07-30 20:17:50|77.48|75.08|77.55|75.15|77.55|75.15|77.48|75.08|0
1722370680000|2024-07-30 20:18:00|77.7|75.3|78.02|75.62|78.02|75.62|77.7|75.3|0
1722370690000|2024-07-30 20:18:10|78.04|75.64|77.83|75.43|78.04|75.64|77.83|75.43|0
1722370700000|2024-07-30 20:18:20|77.87|75.47|77.87|75.47|77.89|75.49|77.85|75.45|0
1722370710000|2024-07-30 20:18:30|77.74|75.34|77.57|75.17|77.74|75.34|77.57|75.17|0
1722370720000|2024-07-30 20:18:40|77.59|75.19|77.5|75.1|77.59|75.19|77.5|75.1|0
1722370730000|2024-07-30 20:18:50|77.48|75.08|77.33|74.93|77.48|75.08|77.33|74.93|0
1722370740000|2024-07-30 20:19:00|77.39|74.99|77.33|74.93|77.39|74.99|77.33|74.93|0
1722370750000|2024-07-30 20:19:10|77.35|74.95|77.29|74.89|77.37|74.97|77.29|74.89|0
1722370760000|2024-07-30 20:19:20|77.16|74.76|77.07|74.67|77.16|74.76|77.07|74.67|0
1722370770000|2024-07-30 20:19:30|76.96|74.56|77.07|74.67|77.07|74.67|76.9|74.5|0
1722370780000|2024-07-30 20:19:40|76.92|74.52|76.98|74.58|76.98|74.58|76.92|74.52|0
1722370790000|2024-07-30 20:19:50|76.92|74.52|76.88|74.48|76.92|74.52|76.88|74.48|0
1722370800000|2024-07-30 20:20:00|76.81|74.41|76.7|74.3|76.81|74.41|76.7|74.3|0
1722370810000|2024-07-30 20:20:10|76.68|74.28|76.66|74.26|76.68|74.28|76.61|74.21|0
1722370820000|2024-07-30 20:20:20|76.96|74.56|77.03|74.63|77.05|74.65|76.96|74.56|0
1722370830000|2024-07-30 20:20:30|77.05|74.65|76.94|74.54|77.05|74.65|76.92|74.52|0
1722370840000|2024-07-30 20:20:40|76.96|74.56|76.96|74.56|76.96|74.56|76.94|74.54|0
1722370850000|2024-07-30 20:20:50|77.07|74.67|77.05|74.65|77.09|74.69|77.05|74.65|0
1722370860000|2024-07-30 20:21:00|77|74.6|76.88|74.48|77|74.6|76.88|74.48|0
1722370870000|2024-07-30 20:21:10|76.74|74.34|76.76|74.36|76.76|74.36|76.74|74.34|0
1722370880000|2024-07-30 20:21:20|76.77|74.37|76.74|74.34|76.77|74.37|76.7|74.3|0
1722370890000|2024-07-30 20:21:30|76.76|74.36|76.81|74.41|76.88|74.48|76.76|74.36|0
1722370900000|2024-07-30 20:21:40|76.74|74.34|76.74|74.34|76.74|74.34|76.66|74.26|0
1722370910000|2024-07-30 20:21:50|76.68|74.28|76.88|74.48|76.88|74.48|76.68|74.28|0
1722370920000|2024-07-30 20:22:00|76.87|74.47|77.11|74.71|77.11|74.71|76.87|74.47|0
1722370930000|2024-07-30 20:22:10|76.99|74.59|77.03|74.63|77.07|74.67|76.99|74.59|0
1722370940000|2024-07-30 20:22:20|77.07|74.67|77.14|74.74|77.14|74.74|77.07|74.67|0
1722370950000|2024-07-30 20:22:30|77.18|74.78|77.25|74.85|77.25|74.85|77.11|74.71|0
1722370960000|2024-07-30 20:22:40|77.22|74.82|77.44|75.04|77.44|75.04|77.22|74.82|0
1722370970000|2024-07-30 20:22:50|77.48|75.08|77.48|75.08|77.48|75.08|77.44|75.04|0
1722370980000|2024-07-30 20:23:00|77.51|75.11|77.37|74.97|77.51|75.11|77.37|74.97|0
1722370990000|2024-07-30 20:23:10|77.44|75.04|77.51|75.11|77.51|75.11|77.4|75|0
1722371000000|2024-07-30 20:23:20|77.66|75.26|77.61|75.21|77.66|75.26|77.55|75.15|0
1722371010000|2024-07-30 20:23:30|77.81|75.41|77.74|75.34|77.81|75.41|77.7|75.3|0
1722371020000|2024-07-30 20:23:40|77.68|75.28|77.81|75.41|77.81|75.41|77.68|75.28|0
1722371030000|2024-07-30 20:23:50|77.85|75.45|77.83|75.43|77.85|75.45|77.83|75.43|0
1722371040000|2024-07-30 20:24:00|77.89|75.49|77.85|75.45|77.89|75.49|77.85|75.45|0
1722371050000|2024-07-30 20:24:10|77.81|75.41|77.74|75.34|77.81|75.41|77.74|75.34|0
1722371060000|2024-07-30 20:24:20|77.7|75.3|77.77|75.37|77.77|75.37|77.7|75.3|0
1722371070000|2024-07-30 20:24:30|77.81|75.41|77.79|75.39|77.81|75.41|77.77|75.37|0
1722371080000|2024-07-30 20:24:40|77.72|75.32|77.74|75.34|77.77|75.37|77.72|75.32|0
1722371090000|2024-07-30 20:24:50|77.7|75.3|77.55|75.15|77.7|75.3|77.55|75.15|0
1722371100000|2024-07-30 20:25:00|77.62|75.22|77.59|75.19|77.62|75.22|77.48|75.08|0
1722371110000|2024-07-30 20:25:10|77.51|75.11|77.59|75.19|77.59|75.19|77.51|75.11|0
1722371120000|2024-07-30 20:25:20|77.55|75.15|77.48|75.08|77.62|75.22|77.48|75.08|0
1722371130000|2024-07-30 20:25:30|77.51|75.11|77.55|75.15|77.55|75.15|77.51|75.11|0
1722371140000|2024-07-30 20:25:40|77.59|75.19|77.55|75.15|77.62|75.22|77.55|75.15|0
1722371150000|2024-07-30 20:25:50|77.62|75.22|77.61|75.21|77.62|75.22|77.61|75.21|0
1722371160000|2024-07-30 20:26:00|77.57|75.17|77.66|75.26|77.7|75.3|77.57|75.17|0
1722371170000|2024-07-30 20:26:10|77.7|75.3|77.77|75.37|77.81|75.41|77.7|75.3|0
1722371180000|2024-07-30 20:26:20|77.74|75.34|77.7|75.3|77.74|75.34|77.64|75.24|0
1722371190000|2024-07-30 20:26:30|77.64|75.24|77.48|75.08|77.64|75.24|77.48|75.08|0
1722371200000|2024-07-30 20:26:40|77.36|74.96|77.36|74.96|77.4|75|77.36|74.96|0
1722371210000|2024-07-30 20:26:50|77.4|75|77.33|74.93|77.42|75.02|77.33|74.93|0
1722371220000|2024-07-30 20:27:00|77.29|74.89|77.4|75|77.4|75|77.29|74.89|0
1722371230000|2024-07-30 20:27:10|77.36|74.96|77.29|74.89|77.36|74.96|77.29|74.89|0
1722371240000|2024-07-30 20:27:20|77.31|74.91|77.29|74.89|77.31|74.91|77.29|74.89|0
1722371250000|2024-07-30 20:27:30|77.22|74.82|77.18|74.78|77.22|74.82|77.18|74.78|0
1722371270000|2024-07-30 20:27:50|77.14|74.74|77.14|74.74|77.16|74.76|77.14|74.74|0
1722371280000|2024-07-30 20:28:00|77.1|74.7|77.07|74.67|77.1|74.7|77.05|74.65|0
1722371290000|2024-07-30 20:28:10|77.03|74.63|77.01|74.61|77.03|74.63|77.01|74.61|0
1722371300000|2024-07-30 20:28:20|77.03|74.63|77.14|74.74|77.14|74.74|77.03|74.63|0
1722371310000|2024-07-30 20:28:30|77.18|74.78|77.21|74.81|77.21|74.81|77.18|74.78|0
1722371320000|2024-07-30 20:28:40|77.25|74.85|77.1|74.7|77.25|74.85|77.1|74.7|0
1722371330000|2024-07-30 20:28:50|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1722371340000|2024-07-30 20:29:00|77.01|74.61|76.99|74.59|77.1|74.7|76.99|74.59|0
1722371350000|2024-07-30 20:29:10|77.01|74.61|76.99|74.59|77.03|74.63|76.99|74.59|0
1722371360000|2024-07-30 20:29:20|77.03|74.63|77.03|74.63|77.07|74.67|77.01|74.61|0
1722371370000|2024-07-30 20:29:30|77.01|74.61|77.01|74.61|77.03|74.63|76.99|74.59|0
1722371380000|2024-07-30 20:29:40|76.99|74.59|76.99|74.59|77.03|74.63|76.99|74.59|0
1722371390000|2024-07-30 20:29:50|77.01|74.61|77.07|74.67|77.07|74.67|77.01|74.61|0
1722371400000|2024-07-30 20:30:00|77.18|74.78|77.1|74.7|77.18|74.78|77.05|74.65|0
1722371410000|2024-07-30 20:30:10|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1722371420000|2024-07-30 20:30:20|77.21|74.81|77.1|74.7|77.21|74.81|77.1|74.7|0
1722371430000|2024-07-30 20:30:30|77.09|74.69|77.03|74.63|77.09|74.69|77.03|74.63|0
1722371440000|2024-07-30 20:30:40|77.09|74.69|77.1|74.7|77.1|74.7|77.03|74.63|0
1722371450000|2024-07-30 20:30:50|77.03|74.63|77.03|74.63|77.05|74.65|77.03|74.63|0
1722371460000|2024-07-30 20:31:00|77.07|74.67|76.99|74.59|77.07|74.67|76.99|74.59|0
1722371470000|2024-07-30 20:31:10|76.92|74.52|76.79|74.39|76.92|74.52|76.79|74.39|0
1722371480000|2024-07-30 20:31:20|76.77|74.37|76.83|74.43|76.83|74.43|76.7|74.3|0
1722371490000|2024-07-30 20:31:30|76.77|74.37|76.77|74.37|76.81|74.41|76.77|74.37|0
1722371500000|2024-07-30 20:31:40|76.84|74.44|76.99|74.59|76.99|74.59|76.84|74.44|0
1722371510000|2024-07-30 20:31:50|76.95|74.55|76.95|74.55|77.07|74.67|76.95|74.55|0
1722371520000|2024-07-30 20:32:00|76.88|74.48|76.84|74.44|76.88|74.48|76.84|74.44|0
1722371530000|2024-07-30 20:32:10|76.95|74.55|77.03|74.63|77.03|74.63|76.95|74.55|0
1722371540000|2024-07-30 20:32:20|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1722371550000|2024-07-30 20:32:30|77.18|74.78|77.12|74.72|77.18|74.78|77.12|74.72|0
1722371560000|2024-07-30 20:32:40|77.07|74.67|77.07|74.67|77.1|74.7|77.07|74.67|0
1722371570000|2024-07-30 20:32:50|77.1|74.7|77.1|74.7|77.1|74.7|77.07|74.67|0
1722371580000|2024-07-30 20:33:00|77.14|74.74|77.21|74.81|77.21|74.81|77.14|74.74|0
1722371590000|2024-07-30 20:33:10|77.23|74.83|77.14|74.74|77.29|74.89|77.14|74.74|0
1722371600000|2024-07-30 20:33:20|77.21|74.81|77.18|74.78|77.21|74.81|77.18|74.78|0
1722371610000|2024-07-30 20:33:30|77.2|74.8|77.14|74.74|77.2|74.8|77.1|74.7|0
1722371620000|2024-07-30 20:33:40|77.25|74.85|77.25|74.85|77.25|74.85|77.25|74.85|0
1722371630000|2024-07-30 20:33:50|77.21|74.81|77.4|75|77.4|75|77.21|74.81|0
1722371640000|2024-07-30 20:34:00|77.44|75.04|77.42|75.02|77.47|75.07|77.42|75.02|0
1722371650000|2024-07-30 20:34:10|77.36|74.96|77.32|74.92|77.36|74.96|77.25|74.85|0
1722371660000|2024-07-30 20:34:20|77.36|74.96|77.29|74.89|77.36|74.96|77.29|74.89|0
1722371670000|2024-07-30 20:34:30|77.27|74.87|77.18|74.78|77.29|74.89|77.18|74.78|0
1722371680000|2024-07-30 20:34:40|77.1|74.7|77.1|74.7|77.1|74.7|77.06|74.66|0
1722371690000|2024-07-30 20:34:50|77.06|74.66|77.1|74.7|77.14|74.74|77.06|74.66|0
1722371700000|2024-07-30 20:35:00|77.06|74.66|77.14|74.74|77.14|74.74|77.06|74.66|0
1722371710000|2024-07-30 20:35:10|77.1|74.7|77.03|74.63|77.1|74.7|77.03|74.63|0
1722371720000|2024-07-30 20:35:20|77.06|74.66|76.88|74.48|77.06|74.66|76.88|74.48|0
1722371730000|2024-07-30 20:35:30|76.92|74.52|76.94|74.54|76.94|74.54|76.92|74.52|0
1722371740000|2024-07-30 20:35:40|76.92|74.52|76.92|74.52|76.99|74.59|76.92|74.52|0
1722371750000|2024-07-30 20:35:50|76.94|74.54|76.86|74.46|76.94|74.54|76.86|74.46|0
1722371760000|2024-07-30 20:36:00|76.95|74.55|76.84|74.44|76.95|74.55|76.84|74.44|0
1722371780000|2024-07-30 20:36:20|76.81|74.41|76.84|74.44|76.84|74.44|76.81|74.41|0
1722371790000|2024-07-30 20:36:30|76.82|74.42|76.86|74.46|76.86|74.46|76.82|74.42|0
1722371800000|2024-07-30 20:36:40|76.81|74.41|76.81|74.41|76.82|74.42|76.81|74.41|0
1722371810000|2024-07-30 20:36:50|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1722371820000|2024-07-30 20:37:00|76.73|74.33|76.73|74.33|76.77|74.37|76.73|74.33|0
1722371830000|2024-07-30 20:37:10|76.69|74.29|76.66|74.26|76.69|74.29|76.66|74.26|0
1722371840000|2024-07-30 20:37:20|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1722371850000|2024-07-30 20:37:30|76.58|74.18|76.47|74.07|76.58|74.18|76.47|74.07|0
1722371860000|2024-07-30 20:37:40|76.44|74.04|76.36|73.96|76.44|74.04|76.36|73.96|0
1722371870000|2024-07-30 20:37:50|76.33|73.93|76.14|73.74|76.33|73.93|76.14|73.74|0
1722371880000|2024-07-30 20:38:00|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1722371890000|2024-07-30 20:38:10|76.18|73.78|76.14|73.74|76.18|73.78|76.07|73.67|0
1722371900000|2024-07-30 20:38:20|76.11|73.71|76.14|73.74|76.18|73.78|76.11|73.71|0
1722371910000|2024-07-30 20:38:30|76.18|73.78|76.14|73.74|76.18|73.78|76.14|73.74|0
1722371920000|2024-07-30 20:38:40|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1722371930000|2024-07-30 20:38:50|76.18|73.78|76.29|73.89|76.29|73.89|76.18|73.78|0
1722371940000|2024-07-30 20:39:00|76.2|73.8|76.18|73.78|76.2|73.8|76.18|73.78|0
1722371950000|2024-07-30 20:39:10|76.2|73.8|76.07|73.67|76.2|73.8|76.07|73.67|0
1722371970000|2024-07-30 20:39:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1722371980000|2024-07-30 20:39:40|76.07|73.67|76.09|73.69|76.11|73.71|76.07|73.67|0
1722371990000|2024-07-30 20:39:50|76.11|73.71|76.07|73.67|76.11|73.71|76.07|73.67|0
1722372000000|2024-07-30 20:40:00|76.09|73.69|76.14|73.74|76.14|73.74|76.09|73.69|0
1722372010000|2024-07-30 20:40:10|76.22|73.82|76.22|73.82|76.22|73.82|76.16|73.76|0
1722372020000|2024-07-30 20:40:20|76.25|73.85|76.2|73.8|76.25|73.85|76.2|73.8|0
1722372030000|2024-07-30 20:40:30|76.22|73.82|76.11|73.71|76.22|73.82|76.11|73.71|0
1722372040000|2024-07-30 20:40:40|76.05|73.65|76|73.6|76.05|73.65|75.89|73.49|0
1722372050000|2024-07-30 20:40:50|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372060000|2024-07-30 20:41:00|76.14|73.74|76.14|73.74|76.14|73.74|76.11|73.71|0
1722372070000|2024-07-30 20:41:10|76|73.6|75.92|73.52|76|73.6|75.92|73.52|0
1722372080000|2024-07-30 20:41:20|75.89|73.49|75.92|73.52|75.92|73.52|75.89|73.49|0
1722372090000|2024-07-30 20:41:30|75.89|73.49|75.87|73.47|75.96|73.56|75.87|73.47|0
1722372100000|2024-07-30 20:41:40|75.85|73.45|76.07|73.67|76.07|73.67|75.85|73.45|0
1722372110000|2024-07-30 20:41:50|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372120000|2024-07-30 20:42:00|76.07|73.67|76.14|73.74|76.14|73.74|76.07|73.67|0
1722372130000|2024-07-30 20:42:10|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372140000|2024-07-30 20:42:20|76.07|73.67|76.22|73.82|76.22|73.82|76.07|73.67|0
1722372150000|2024-07-30 20:42:30|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1722372160000|2024-07-30 20:42:40|76.16|73.76|76.12|73.72|76.18|73.78|76.12|73.72|0
1722372170000|2024-07-30 20:42:50|76.18|73.78|76.21|73.81|76.21|73.81|76.18|73.78|0
1722372180000|2024-07-30 20:43:00|76.18|73.78|76.36|73.96|76.36|73.96|76.18|73.78|0
1722372190000|2024-07-30 20:43:10|76.34|73.94|76.4|74|76.44|74.04|76.34|73.94|0
1722372200000|2024-07-30 20:43:20|76.36|73.96|76.32|73.92|76.4|74|76.32|73.92|0
1722372210000|2024-07-30 20:43:30|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1722372220000|2024-07-30 20:43:40|76.32|73.92|76.29|73.89|76.32|73.92|76.29|73.89|0
1722372230000|2024-07-30 20:43:50|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372240000|2024-07-30 20:44:00|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372250000|2024-07-30 20:44:10|76.43|74.03|76.43|74.03|76.47|74.07|76.43|74.03|0
1722372260000|2024-07-30 20:44:20|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1722372270000|2024-07-30 20:44:30|76.4|74|76.4|74|76.43|74.03|76.4|74|0
1722372280000|2024-07-30 20:44:40|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372290000|2024-07-30 20:44:50|76.36|73.96|76.29|73.89|76.36|73.96|76.29|73.89|0
1722372300000|2024-07-30 20:45:00|76.21|73.81|76.03|73.63|76.21|73.81|76.03|73.63|0
1722372310000|2024-07-30 20:45:10|75.96|73.56|75.88|73.48|75.96|73.56|75.88|73.48|0
1722372320000|2024-07-30 20:45:20|75.96|73.56|76.03|73.63|76.03|73.63|75.96|73.56|0
1722372330000|2024-07-30 20:45:30|75.96|73.56|76.07|73.67|76.14|73.74|75.96|73.56|0
1722372340000|2024-07-30 20:45:40|76.09|73.69|76.07|73.67|76.09|73.69|76.07|73.67|0
1722372350000|2024-07-30 20:45:50|76.09|73.69|76.14|73.74|76.14|73.74|76.09|73.69|0
1722372360000|2024-07-30 20:46:00|76.18|73.78|76.14|73.74|76.18|73.78|76.14|73.74|0
1722372370000|2024-07-30 20:46:10|76.18|73.78|75.99|73.59|76.18|73.78|75.99|73.59|0
1722372380000|2024-07-30 20:46:20|76.01|73.61|76.12|73.72|76.12|73.72|76.01|73.61|0
1722372390000|2024-07-30 20:46:30|76.18|73.78|76.2|73.8|76.21|73.81|76.18|73.78|0
1722372400000|2024-07-30 20:46:40|76.21|73.81|76.21|73.81|76.25|73.85|76.21|73.81|0
1722372410000|2024-07-30 20:46:50|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1722372420000|2024-07-30 20:47:00|76.21|73.81|76.1|73.7|76.21|73.81|76.1|73.7|0
1722372430000|2024-07-30 20:47:10|76.14|73.74|76.1|73.7|76.14|73.74|76.07|73.67|0
1722372440000|2024-07-30 20:47:20|76.07|73.67|76.03|73.63|76.1|73.7|76.03|73.63|0
1722372450000|2024-07-30 20:47:30|75.99|73.59|75.99|73.59|76.14|73.74|75.99|73.59|0
1722372460000|2024-07-30 20:47:40|76.07|73.67|75.99|73.59|76.07|73.67|75.99|73.59|0
1722372470000|2024-07-30 20:47:50|75.92|73.52|75.92|73.52|75.96|73.56|75.92|73.52|0
1722372480000|2024-07-30 20:48:00|75.94|73.54|76.03|73.63|76.03|73.63|75.94|73.54|0
1722372490000|2024-07-30 20:48:10|75.99|73.59|75.88|73.48|75.99|73.59|75.88|73.48|0
1722372510000|2024-07-30 20:48:30|75.85|73.45|75.81|73.41|75.85|73.45|75.81|73.41|0
1722372520000|2024-07-30 20:48:40|75.83|73.43|75.77|73.37|75.83|73.43|75.77|73.37|0
1722372530000|2024-07-30 20:48:50|75.81|73.41|75.77|73.37|75.81|73.41|75.77|73.37|0
1722372540000|2024-07-30 20:49:00|75.81|73.41|75.79|73.39|75.81|73.41|75.79|73.39|0
1722372550000|2024-07-30 20:49:10|75.81|73.41|75.81|73.41|75.81|73.41|75.77|73.37|0
1722372570000|2024-07-30 20:49:30|75.77|73.37|75.87|73.47|75.87|73.47|75.77|73.37|0
1722372580000|2024-07-30 20:49:40|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1722372600000|2024-07-30 20:50:00|75.88|73.48|75.92|73.52|75.92|73.52|75.88|73.48|0
1722372610000|2024-07-30 20:50:10|75.94|73.54|75.92|73.52|75.94|73.54|75.92|73.52|0
1722372620000|2024-07-30 20:50:20|75.9|73.5|75.88|73.48|75.9|73.5|75.88|73.48|0
1722372630000|2024-07-30 20:50:30|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1722372640000|2024-07-30 20:50:40|76.03|73.63|76.18|73.78|76.18|73.78|76.03|73.63|0
1722372650000|2024-07-30 20:50:50|76.21|73.81|76.1|73.7|76.21|73.81|76.1|73.7|0
1722372660000|2024-07-30 20:51:00|76.08|73.68|76.07|73.67|76.1|73.7|76.07|73.67|0
1722372670000|2024-07-30 20:51:10|75.99|73.59|76.1|73.7|76.1|73.7|75.99|73.59|0
1722372680000|2024-07-30 20:51:20|76.07|73.67|76.07|73.67|76.07|73.67|76.03|73.63|0
1722372690000|2024-07-30 20:51:30|76.1|73.7|75.96|73.56|76.1|73.7|75.96|73.56|0
1722372700000|2024-07-30 20:51:40|75.99|73.59|76.14|73.74|76.14|73.74|75.99|73.59|0
1722372710000|2024-07-30 20:51:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1722372730000|2024-07-30 20:52:10|76.14|73.74|76.25|73.85|76.25|73.85|76.14|73.74|0
1722372740000|2024-07-30 20:52:20|76.21|73.81|76.29|73.89|76.29|73.89|76.19|73.79|0
1722372750000|2024-07-30 20:52:30|76.25|73.85|76.32|73.92|76.32|73.92|76.25|73.85|0
1722372760000|2024-07-30 20:52:40|76.3|73.9|76.29|73.89|76.32|73.92|76.29|73.89|0
1722372770000|2024-07-30 20:52:50|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1722372780000|2024-07-30 20:53:00|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372790000|2024-07-30 20:53:10|76.43|74.03|76.47|74.07|76.47|74.07|76.43|74.03|0
1722372800000|2024-07-30 20:53:20|76.58|74.18|76.73|74.33|76.76|74.36|76.58|74.18|0
1722372810000|2024-07-30 20:53:30|76.62|74.22|76.8|74.4|76.8|74.4|76.62|74.22|0
1722372820000|2024-07-30 20:53:40|76.75|74.35|76.58|74.18|76.75|74.35|76.58|74.18|0
1722372830000|2024-07-30 20:53:50|76.62|74.22|76.62|74.22|76.65|74.25|76.62|74.22|0
1722372840000|2024-07-30 20:54:00|76.6|74.2|76.54|74.14|76.6|74.2|76.54|74.14|0
1722372850000|2024-07-30 20:54:10|76.56|74.16|76.54|74.14|76.56|74.16|76.52|74.12|0
1722372860000|2024-07-30 20:54:20|76.58|74.18|76.65|74.25|76.65|74.25|76.58|74.18|0
1722372870000|2024-07-30 20:54:30|76.69|74.29|76.76|74.36|76.76|74.36|76.69|74.29|0
1722372880000|2024-07-30 20:54:40|76.78|74.38|76.8|74.4|76.8|74.4|76.76|74.36|0
1722372890000|2024-07-30 20:54:50|76.76|74.36|76.91|74.51|76.91|74.51|76.76|74.36|0
1722372900000|2024-07-30 20:55:00|76.95|74.55|76.98|74.58|76.98|74.58|76.95|74.55|0
1722372910000|2024-07-30 20:55:10|77.02|74.62|77.17|74.77|77.17|74.77|77.02|74.62|0
1722372920000|2024-07-30 20:55:20|77.21|74.81|77.17|74.77|77.24|74.84|77.13|74.73|0
1722372930000|2024-07-30 20:55:30|77.13|74.73|77.17|74.77|77.17|74.77|77.13|74.73|0
1722372940000|2024-07-30 20:55:40|77.24|74.84|77.24|74.84|77.28|74.88|77.21|74.81|0
1722372950000|2024-07-30 20:55:50|77.17|74.77|77.21|74.81|77.21|74.81|77.13|74.73|0
1722372960000|2024-07-30 20:56:00|77.17|74.77|76.87|74.47|77.17|74.77|76.87|74.47|0
1722372970000|2024-07-30 20:56:10|76.91|74.51|76.95|74.55|76.98|74.58|76.91|74.51|0
1722372980000|2024-07-30 20:56:20|76.91|74.51|77.02|74.62|77.02|74.62|76.91|74.51|0
1722372990000|2024-07-30 20:56:30|77|74.6|77|74.6|77|74.6|77|74.6|0
1722373000000|2024-07-30 20:56:40|76.97|74.57|76.91|74.51|76.97|74.57|76.91|74.51|0
1722373010000|2024-07-30 20:56:50|76.98|74.58|76.87|74.47|76.98|74.58|76.87|74.47|0
1722373020000|2024-07-30 20:57:00|76.84|74.44|76.58|74.18|76.84|74.44|76.58|74.18|0
1722373030000|2024-07-30 20:57:10|76.65|74.25|76.5|74.1|76.65|74.25|76.5|74.1|0
1722373040000|2024-07-30 20:57:20|76.43|74.03|76.54|74.14|76.58|74.18|76.43|74.03|0
1722373050000|2024-07-30 20:57:30|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722373060000|2024-07-30 20:57:40|76.54|74.14|76.6|74.2|76.6|74.2|76.54|74.14|0
1722373070000|2024-07-30 20:57:50|76.54|74.14|76.52|74.12|76.56|74.16|76.52|74.12|0
1722373080000|2024-07-30 20:58:00|76.5|74.1|76.5|74.1|76.54|74.14|76.49|74.09|0
1722373090000|2024-07-30 20:58:10|76.43|74.03|76.39|73.99|76.43|74.03|76.36|73.96|0
1722373100000|2024-07-30 20:58:20|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1722373110000|2024-07-30 20:58:30|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1722373120000|2024-07-30 20:58:40|76.38|73.98|76.36|73.96|76.38|73.98|76.36|73.96|0
1722373130000|2024-07-30 20:58:50|76.38|73.98|76.39|73.99|76.41|74.01|76.38|73.98|0
1722373140000|2024-07-30 20:59:00|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1722373170000|2024-07-30 20:59:30|76.38|73.98|76.47|74.07|76.47|74.07|76.38|73.98|0
1722373180000|2024-07-30 20:59:40|76.41|74.01|76.72|74.32|76.72|74.32|76.41|74.01|0
1722373190000|2024-07-30 20:59:50|76.69|74.29|76.74|74.34|76.74|74.34|76.52|74.12|0
1722373200000|2024-07-30 21:00:00|76.58|74.18|76.53|74.13|76.58|74.18|76.53|74.13|0
1722373210000|2024-07-30 21:00:10|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373220000|2024-07-30 21:00:20|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722373230000|2024-07-30 21:00:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373250000|2024-07-30 21:00:50|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1722373270000|2024-07-30 21:01:10|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373280000|2024-07-30 21:01:20|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722373300000|2024-07-30 21:01:40|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722373320000|2024-07-30 21:02:00|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1722373330000|2024-07-30 21:02:10|76.55|74.15|76.56|74.16|76.56|74.16|76.55|74.15|0
1722373350000|2024-07-30 21:02:30|76.58|74.18|76.59|74.19|76.59|74.19|76.58|74.18|0
1722373360000|2024-07-30 21:02:40|76.6|74.2|76.57|74.17|76.6|74.2|76.57|74.17|0
1722373380000|2024-07-30 21:03:00|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722373460000|2024-07-30 21:04:20|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1722373470000|2024-07-30 21:04:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1722373500000|2024-07-30 21:05:00|76.47|74.07|76.49|74.09|76.49|74.09|76.47|74.07|0
1722373510000|2024-07-30 21:05:10|76.16|73.76|76.49|74.09|76.49|74.09|76.16|73.76|0
1722373520000|2024-07-30 21:05:20|76.47|74.07|76.53|74.13|76.53|74.13|76.47|74.07|0
1722373530000|2024-07-30 21:05:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1722373540000|2024-07-30 21:05:40|76.39|73.99|76.33|73.93|76.39|73.99|76.33|73.93|0
1722373560000|2024-07-30 21:06:00|76.22|73.82|76.42|74.02|76.42|74.02|76.22|73.82|0
1722373590000|2024-07-30 21:06:30|76.45|74.05|76.42|74.02|76.45|74.05|76.42|74.02|0
1722373640000|2024-07-30 21:07:20|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1722373670000|2024-07-30 21:07:50|76.42|74.02|76.33|73.93|76.42|74.02|76.33|73.93|0
1722373680000|2024-07-30 21:08:00|76.42|74.02|76.42|74.02|76.42|74.02|76.33|73.93|0
1722373690000|2024-07-30 21:08:10|76.43|74.03|76.4|74|76.43|74.03|76.37|73.97|0
1722373700000|2024-07-30 21:08:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1722373710000|2024-07-30 21:08:30|76.59|74.19|76.69|74.29|76.69|74.29|76.45|74.05|0
1722373720000|2024-07-30 21:08:40|76.57|74.17|76.54|74.14|76.57|74.17|76.54|74.14|0
1722373740000|2024-07-30 21:09:00|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1722373750000|2024-07-30 21:09:10|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1722373770000|2024-07-30 21:09:30|76.59|74.19|76.58|74.18|76.69|74.29|76.58|74.18|0
1722373780000|2024-07-30 21:09:40|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1722373790000|2024-07-30 21:09:50|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1722373800000|2024-07-30 21:10:00|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1722373820000|2024-07-30 21:10:20|76.6|74.2|76.72|74.32|76.72|74.32|76.6|74.2|0
1722373830000|2024-07-30 21:10:30|76.73|74.33|76.74|74.34|76.74|74.34|76.73|74.33|0
1722373840000|2024-07-30 21:10:40|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1722373850000|2024-07-30 21:10:50|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1722373880000|2024-07-30 21:11:20|76.62|74.22|76.58|74.18|76.62|74.22|76.58|74.18|0
1722373890000|2024-07-30 21:11:30|76.61|74.21|76.51|74.11|76.61|74.21|76.51|74.11|0
1722373930000|2024-07-30 21:12:10|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722373940000|2024-07-30 21:12:20|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1722373950000|2024-07-30 21:12:30|76.48|74.08|76.5|74.1|76.5|74.1|76.48|74.08|0
1722373980000|2024-07-30 21:13:00|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1722374000000|2024-07-30 21:13:20|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374030000|2024-07-30 21:13:50|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722374040000|2024-07-30 21:14:00|76.49|74.09|76.46|74.06|76.49|74.09|76.46|74.06|0
1722374090000|2024-07-30 21:14:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374140000|2024-07-30 21:15:40|76.52|74.12|76.61|74.21|76.61|74.21|76.52|74.12|0
1722374150000|2024-07-30 21:15:50|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1722374160000|2024-07-30 21:16:00|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722374170000|2024-07-30 21:16:10|76.56|74.16|76.55|74.15|76.56|74.16|76.55|74.15|0
1722374200000|2024-07-30 21:16:40|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722374210000|2024-07-30 21:16:50|76.56|74.16|76.48|74.08|76.56|74.16|76.48|74.08|0
1722374220000|2024-07-30 21:17:00|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722374230000|2024-07-30 21:17:10|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374260000|2024-07-30 21:17:40|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1722374270000|2024-07-30 21:17:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374280000|2024-07-30 21:18:00|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1722374290000|2024-07-30 21:18:10|76.61|74.21|76.59|74.19|76.61|74.21|76.57|74.17|0
1722374300000|2024-07-30 21:18:20|76.6|74.2|76.53|74.13|76.6|74.2|76.53|74.13|0
1722374320000|2024-07-30 21:18:40|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722374360000|2024-07-30 21:19:20|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1722374370000|2024-07-30 21:19:30|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1722374400000|2024-07-30 21:20:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1722374430000|2024-07-30 21:20:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1722374450000|2024-07-30 21:20:50|76.56|74.16|76.63|74.23|76.63|74.23|76.56|74.16|0
1722374550000|2024-07-30 21:22:30|76.55|74.15|76.57|74.17|76.57|74.17|76.55|74.15|0
1722374600000|2024-07-30 21:23:20|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374610000|2024-07-30 21:23:30|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722374630000|2024-07-30 21:23:50|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374640000|2024-07-30 21:24:00|76.57|74.17|76.58|74.18|76.58|74.18|76.57|74.17|0
1722374650000|2024-07-30 21:24:10|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374660000|2024-07-30 21:24:20|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1722374670000|2024-07-30 21:24:30|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1722374700000|2024-07-30 21:25:00|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374730000|2024-07-30 21:25:30|76.46|74.06|76.48|74.08|76.48|74.08|76.46|74.06|0
1722374750000|2024-07-30 21:25:50|76.5|74.1|76.45|74.05|76.51|74.11|76.45|74.05|0
1722374760000|2024-07-30 21:26:00|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722374770000|2024-07-30 21:26:10|76.45|74.05|76.46|74.06|76.46|74.06|76.45|74.05|0
1722374780000|2024-07-30 21:26:20|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374790000|2024-07-30 21:26:30|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722374980000|2024-07-30 21:29:40|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1722374990000|2024-07-30 21:29:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722375020000|2024-07-30 21:30:20|76.62|74.22|76.59|74.19|76.62|74.22|76.59|74.19|0
1722375040000|2024-07-30 21:30:40|76.4|74|76.59|74.19|76.59|74.19|76.4|74|0
1722375050000|2024-07-30 21:30:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722375080000|2024-07-30 21:31:20|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1722375110000|2024-07-30 21:31:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722375130000|2024-07-30 21:32:10|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1722375240000|2024-07-30 21:34:00|76.55|74.15|76.45|74.05|76.55|74.15|76.45|74.05|0
1722375260000|2024-07-30 21:34:20|76.64|74.24|76.57|74.17|76.64|74.24|76.57|74.17|0
1722375270000|2024-07-30 21:34:30|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722375350000|2024-07-30 21:35:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1722375360000|2024-07-30 21:36:00|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722375370000|2024-07-30 21:36:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1722375380000|2024-07-30 21:36:20|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722375410000|2024-07-30 21:36:50|76.39|73.99|76.31|73.91|76.39|73.99|76.31|73.91|0
1722375420000|2024-07-30 21:37:00|76.43|74.03|76.28|73.88|76.44|74.04|76.28|73.88|0
1722375440000|2024-07-30 21:37:20|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1722375450000|2024-07-30 21:37:30|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1722375600000|2024-07-30 21:40:00|76.21|73.81|76.43|74.03|76.43|74.03|76.21|73.81|0
1722375610000|2024-07-30 21:40:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1722375710000|2024-07-30 21:41:50|76.27|73.87|76.22|73.82|76.27|73.87|76.22|73.82|0
1722375740000|2024-07-30 21:42:20|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1722375750000|2024-07-30 21:42:30|76.35|73.95|76.26|73.86|76.35|73.95|76.26|73.86|0
1722375760000|2024-07-30 21:42:40|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1722375770000|2024-07-30 21:42:50|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1722375810000|2024-07-30 21:43:30|76.13|73.73|76.21|73.81|76.21|73.81|76.13|73.73|0
1722375820000|2024-07-30 21:43:40|76.1|73.7|76.09|73.69|76.1|73.7|76.09|73.69|0
1722375840000|2024-07-30 21:44:00|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1722375910000|2024-07-30 21:45:10|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1722375950000|2024-07-30 21:45:50|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1722376060000|2024-07-30 21:47:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1722376070000|2024-07-30 21:47:50|76.08|73.68|76.11|73.71|76.11|73.71|76.08|73.68|0
1722376080000|2024-07-30 21:48:00|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1722376090000|2024-07-30 21:48:10|76|73.6|76.01|73.61|76.01|73.61|76|73.6|0
1722376100000|2024-07-30 21:48:20|76|73.6|76.01|73.61|76.01|73.61|76|73.6|0
1722376110000|2024-07-30 21:48:30|76.04|73.64|76.04|73.64|76.04|73.64|76.04|73.64|0
1722376130000|2024-07-30 21:48:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1722376150000|2024-07-30 21:49:10|76|73.6|75.99|73.59|76|73.6|75.99|73.59|0
1722376170000|2024-07-30 21:49:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1722376190000|2024-07-30 21:49:50|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376260000|2024-07-30 21:51:00|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1722376280000|2024-07-30 21:51:20|75.93|73.53|75.92|73.52|75.93|73.53|75.92|73.52|0
1722376320000|2024-07-30 21:52:00|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1722376350000|2024-07-30 21:52:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1722376360000|2024-07-30 21:52:40|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1722376370000|2024-07-30 21:52:50|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1722376380000|2024-07-30 21:53:00|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1722376400000|2024-07-30 21:53:20|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1722376430000|2024-07-30 21:53:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1722376440000|2024-07-30 21:54:00|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1722376450000|2024-07-30 21:54:10|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1722376500000|2024-07-30 21:55:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376510000|2024-07-30 21:55:10|75.9|73.5|75.95|73.55|75.95|73.55|75.9|73.5|0
1722376560000|2024-07-30 21:56:00|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1722376570000|2024-07-30 21:56:10|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376610000|2024-07-30 21:56:50|76.17|73.77|76.19|73.79|76.19|73.79|76.17|73.77|0
1722376620000|2024-07-30 21:57:00|76.17|73.77|76.12|73.72|76.17|73.77|76.1|73.7|0
1722376630000|2024-07-30 21:57:10|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1722376640000|2024-07-30 21:57:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1722376660000|2024-07-30 21:57:40|76.3|73.9|76.33|73.93|76.33|73.93|76.3|73.9|0
1722376670000|2024-07-30 21:57:50|76.19|73.79|76.33|73.93|76.33|73.93|76.19|73.79|0
1722376680000|2024-07-30 21:58:00|76.12|73.72|76.17|73.77|76.17|73.77|76.12|73.72|0
1722376690000|2024-07-30 21:58:10|76.12|73.72|76.13|73.73|76.13|73.73|76.12|73.72|0
1722376700000|2024-07-30 21:58:20|76.14|73.74|76.17|73.77|76.17|73.77|76.14|73.74|0
1722376720000|2024-07-30 21:58:40|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1722376730000|2024-07-30 21:58:50|76.26|73.86|76.62|74.22|76.62|74.22|76.15|73.75|0
1722376740000|2024-07-30 21:59:00|76.63|74.23|76.51|74.11|76.63|74.23|76.51|74.11|0
1722376750000|2024-07-30 21:59:10|76.33|73.93|76.31|73.91|76.33|73.93|76.31|73.91|0
1722376760000|2024-07-30 21:59:20|76.44|74.04|76.6|74.2|76.6|74.2|76.37|73.97|0
1722376770000|2024-07-30 21:59:30|76.32|73.92|76.67|74.27|76.67|74.27|76.32|73.92|0
1722376780000|2024-07-30 21:59:40|76.68|74.28|76.46|74.06|76.68|74.28|76.42|74.02|0
1722376790000|2024-07-30 21:59:50|76.63|74.23|76.43|74.03|76.63|74.23|76.43|74.03|0
1722376800000|2024-07-30 22:00:00|76.54|74.14|76.47|74.07|76.54|74.14|76.39|73.99|0
1722376810000|2024-07-30 22:00:10|76.63|74.23|76.08|73.68|76.71|74.31|76.08|73.68|0
1722376820000|2024-07-30 22:00:20|75.93|73.53|75.92|73.52|76.06|73.66|75.92|73.52|0
1722376830000|2024-07-30 22:00:30|76.03|73.63|76.14|73.74|76.14|73.74|76.03|73.63|0
1722376840000|2024-07-30 22:00:40|76.19|73.79|76.39|73.99|76.39|73.99|76.19|73.79|0
1722376850000|2024-07-30 22:00:50|76.34|73.94|76.41|74.01|76.47|74.07|76.34|73.94|0
1722376860000|2024-07-30 22:01:00|76.47|74.07|76.59|74.19|76.67|74.27|76.47|74.07|0
1722376870000|2024-07-30 22:01:10|76.41|74.01|76.32|73.92|76.41|74.01|76.3|73.9|0
1722376880000|2024-07-30 22:01:20|76.28|73.88|76.12|73.72|76.28|73.88|76.1|73.7|0
1722376890000|2024-07-30 22:01:30|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1722376900000|2024-07-30 22:01:40|76.34|73.94|76.19|73.79|76.34|73.94|76.17|73.77|0
1722376910000|2024-07-30 22:01:50|76.36|73.96|76.45|74.05|76.45|74.05|76.32|73.92|0
1722376920000|2024-07-30 22:02:00|76.48|74.08|76.56|74.16|76.58|74.18|76.48|74.08|0
1722376930000|2024-07-30 22:02:10|76.65|74.25|76.48|74.08|76.65|74.25|76.48|74.08|0
1722376940000|2024-07-30 22:02:20|76.5|74.1|76.47|74.07|76.65|74.25|76.47|74.07|0
1722376950000|2024-07-30 22:02:30|76.14|73.74|75.9|73.5|76.14|73.74|75.9|73.5|0
1722376960000|2024-07-30 22:02:40|75.64|73.24|75.35|72.95|75.64|73.24|75.35|72.95|0
1722376970000|2024-07-30 22:02:50|75.44|73.04|75.37|72.97|75.44|73.04|75.37|72.97|0
1722376980000|2024-07-30 22:03:00|75.31|72.91|75.22|72.82|75.31|72.91|75.17|72.77|0
1722376990000|2024-07-30 22:03:10|75.31|72.91|75.26|72.86|75.33|72.93|75.26|72.86|0
1722377000000|2024-07-30 22:03:20|75.24|72.84|75.22|72.82|75.35|72.95|75.22|72.82|0
1722377010000|2024-07-30 22:03:30|75.1|72.7|75.06|72.66|75.12|72.72|75.06|72.66|0
1722377020000|2024-07-30 22:03:40|75.21|72.81|75.31|72.91|75.35|72.95|75.21|72.81|0
1722377030000|2024-07-30 22:03:50|75.28|72.88|75.33|72.93|75.33|72.93|75.22|72.82|0
1722377040000|2024-07-30 22:04:00|75.26|72.86|74.97|72.57|75.26|72.86|74.97|72.57|0
1722377050000|2024-07-30 22:04:10|75.06|72.66|75.06|72.66|75.06|72.66|74.99|72.59|0
1722377060000|2024-07-30 22:04:20|75.13|72.73|75.21|72.81|75.24|72.84|75.13|72.73|0
1722377070000|2024-07-30 22:04:30|75.24|72.84|74.93|72.53|75.24|72.84|74.9|72.5|0
1722377080000|2024-07-30 22:04:40|74.9|72.5|74.7|72.3|74.95|72.55|74.7|72.3|0
1722377090000|2024-07-30 22:04:50|74.68|72.28|74.54|72.14|74.68|72.28|74.45|72.05|0
1722377100000|2024-07-30 22:05:00|74.39|71.99|74.5|72.1|74.5|72.1|74.34|71.94|0
1722377110000|2024-07-30 22:05:10|74.54|72.14|74.45|72.05|74.54|72.14|74.45|72.05|0
1722377120000|2024-07-30 22:05:20|74.41|72.01|74.43|72.03|74.45|72.05|74.41|72.01|0
1722377130000|2024-07-30 22:05:30|74.2|71.8|74.22|71.82|74.3|71.9|74.2|71.8|0
1722377140000|2024-07-30 22:05:40|74.05|71.65|74.32|71.92|74.32|71.92|74.05|71.65|0
1722377150000|2024-07-30 22:05:50|74.16|71.76|74.04|71.64|74.23|71.83|74.04|71.64|0
1722377160000|2024-07-30 22:06:00|73.98|71.58|74.02|71.62|74.02|71.62|73.84|71.44|0
1722377170000|2024-07-30 22:06:10|74.29|71.89|74.48|72.08|74.48|72.08|74.27|71.87|0
1722377180000|2024-07-30 22:06:20|74.52|72.12|74.55|72.15|74.55|72.15|74.52|72.12|0
1722377190000|2024-07-30 22:06:30|74.57|72.17|74.68|72.28|74.77|72.37|74.57|72.17|0
1722377200000|2024-07-30 22:06:40|74.7|72.3|74.66|72.26|74.7|72.3|74.66|72.26|0
1722377210000|2024-07-30 22:06:50|74.5|72.1|74.41|72.01|74.5|72.1|74.41|72.01|0
1722377220000|2024-07-30 22:07:00|74.3|71.9|74.21|71.81|74.3|71.9|74.21|71.81|0
1722377230000|2024-07-30 22:07:10|74.16|71.76|74.02|71.62|74.16|71.76|74.02|71.62|0
1722377240000|2024-07-30 22:07:20|74.14|71.74|74.04|71.64|74.14|71.74|74.04|71.64|0
1722377250000|2024-07-30 22:07:30|74.02|71.62|74.05|71.65|74.11|71.71|74.02|71.62|0
1722377260000|2024-07-30 22:07:40|74.09|71.69|74.21|71.81|74.21|71.81|74.09|71.69|0
1722377270000|2024-07-30 22:07:50|74.2|71.8|74.14|71.74|74.2|71.8|74.14|71.74|0
1722377280000|2024-07-30 22:08:00|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1722377290000|2024-07-30 22:08:10|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1722377300000|2024-07-30 22:08:20|74.05|71.65|74.07|71.67|74.07|71.67|74.05|71.65|0
1722377310000|2024-07-30 22:08:30|74.14|71.74|73.87|71.47|74.14|71.74|73.86|71.46|0
1722377320000|2024-07-30 22:08:40|73.89|71.49|74|71.6|74.02|71.62|73.89|71.49|0
1722377330000|2024-07-30 22:08:50|73.91|71.51|73.96|71.56|73.96|71.56|73.87|71.47|0
1722377340000|2024-07-30 22:09:00|73.95|71.55|73.87|71.47|73.95|71.55|73.87|71.47|0
1722377350000|2024-07-30 22:09:10|73.91|71.51|73.79|71.39|73.91|71.51|73.79|71.39|0
1722377360000|2024-07-30 22:09:20|73.75|71.35|73.68|71.28|73.75|71.35|73.68|71.28|0
1722377370000|2024-07-30 22:09:30|73.62|71.22|73.54|71.14|73.62|71.22|73.5|71.1|0
1722377380000|2024-07-30 22:09:40|73.71|71.31|73.64|71.24|73.71|71.31|73.62|71.22|0
1722377390000|2024-07-30 22:09:50|73.7|71.3|73.8|71.4|73.8|71.4|73.7|71.3|0
1722377400000|2024-07-30 22:10:00|73.79|71.39|73.7|71.3|73.82|71.42|73.7|71.3|0
1722377410000|2024-07-30 22:10:10|73.66|71.26|73.66|71.26|73.68|71.28|73.61|71.21|0
1722377420000|2024-07-30 22:10:20|73.59|71.19|73.75|71.35|73.75|71.35|73.59|71.19|0
1722377430000|2024-07-30 22:10:30|73.87|71.47|74.05|71.65|74.05|71.65|73.86|71.46|0
1722377440000|2024-07-30 22:10:40|74.11|71.71|74.03|71.63|74.11|71.71|73.94|71.54|0
1722377450000|2024-07-30 22:10:50|74.02|71.62|74.09|71.69|74.09|71.69|74.02|71.62|0
1722377460000|2024-07-30 22:11:00|74.11|71.71|74.11|71.71|74.12|71.72|74.11|71.71|0
1722377470000|2024-07-30 22:11:10|74.14|71.74|74.11|71.71|74.14|71.74|74.07|71.67|0
1722377480000|2024-07-30 22:11:20|74.12|71.72|74.09|71.69|74.12|71.72|74.09|71.69|0
1722377490000|2024-07-30 22:11:30|74.11|71.71|74.16|71.76|74.16|71.76|74.11|71.71|0
1722377500000|2024-07-30 22:11:40|74.18|71.78|74.28|71.88|74.28|71.88|74.18|71.78|0
1722377510000|2024-07-30 22:11:50|74.25|71.85|74.34|71.94|74.41|72.01|74.25|71.85|0
1722377520000|2024-07-30 22:12:00|74.39|71.99|74.34|71.94|74.39|71.99|74.34|71.94|0
1722377530000|2024-07-30 22:12:10|74.28|71.88|74.16|71.76|74.28|71.88|74.16|71.76|0
1722377540000|2024-07-30 22:12:20|74.09|71.69|74.14|71.74|74.16|71.76|74.09|71.69|0
1722377550000|2024-07-30 22:12:30|74.21|71.81|74.23|71.83|74.25|71.85|74.21|71.81|0
1722377560000|2024-07-30 22:12:40|74.27|71.87|74.34|71.94|74.34|71.94|74.23|71.83|0
1722377570000|2024-07-30 22:12:50|74.41|72.01|74.39|71.99|74.41|72.01|74.37|71.97|0
1722377580000|2024-07-30 22:13:00|74.41|72.01|74.45|72.05|74.46|72.06|74.41|72.01|0
1722377590000|2024-07-30 22:13:10|74.48|72.08|74.48|72.08|74.48|72.08|74.46|72.06|0
1722377600000|2024-07-30 22:13:20|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1722377610000|2024-07-30 22:13:30|74.54|72.14|74.44|72.04|74.54|72.14|74.44|72.04|0
1722377620000|2024-07-30 22:13:40|74.41|72.01|74.41|72.01|74.41|72.01|74.37|71.97|0
1722377630000|2024-07-30 22:13:50|74.39|71.99|74.41|72.01|74.43|72.03|74.39|71.99|0
1722377640000|2024-07-30 22:14:00|74.43|72.03|74.44|72.04|74.48|72.08|74.43|72.03|0
1722377650000|2024-07-30 22:14:10|74.43|72.03|74.34|71.94|74.43|72.03|74.34|71.94|0
1722377660000|2024-07-30 22:14:20|74.25|71.85|74.23|71.83|74.25|71.85|74.19|71.79|0
1722377670000|2024-07-30 22:14:30|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722377680000|2024-07-30 22:14:40|74.18|71.78|74.21|71.81|74.21|71.81|74.18|71.78|0
1722377690000|2024-07-30 22:14:50|74.25|71.85|74.09|71.69|74.27|71.87|74.09|71.69|0
1722377700000|2024-07-30 22:15:00|74.1|71.7|74.05|71.65|74.12|71.72|74.05|71.65|0
1722377710000|2024-07-30 22:15:10|74.07|71.67|74.09|71.69|74.09|71.69|74.07|71.67|0
1722377720000|2024-07-30 22:15:20|74.1|71.7|74.05|71.65|74.1|71.7|74.05|71.65|0
1722377730000|2024-07-30 22:15:30|74.01|71.61|73.93|71.53|74.01|71.61|73.93|71.53|0
1722377740000|2024-07-30 22:15:40|73.94|71.54|73.87|71.47|73.94|71.54|73.87|71.47|0
1722377750000|2024-07-30 22:15:50|73.89|71.49|73.8|71.4|73.94|71.54|73.8|71.4|0
1722377760000|2024-07-30 22:16:00|73.78|71.38|73.73|71.33|73.78|71.38|73.73|71.33|0
1722377770000|2024-07-30 22:16:10|73.71|71.31|73.62|71.22|73.71|71.31|73.62|71.22|0
1722377780000|2024-07-30 22:16:20|73.59|71.19|73.61|71.21|73.62|71.22|73.59|71.19|0
1722377790000|2024-07-30 22:16:30|73.62|71.22|73.61|71.21|73.64|71.24|73.61|71.21|0
1722377800000|2024-07-30 22:16:40|73.69|71.29|73.91|71.51|73.91|71.51|73.69|71.29|0
1722377810000|2024-07-30 22:16:50|73.93|71.53|73.76|71.36|73.93|71.53|73.76|71.36|0
1722377820000|2024-07-30 22:17:00|73.75|71.35|73.96|71.56|73.96|71.56|73.75|71.35|0
1722377830000|2024-07-30 22:17:10|73.91|71.51|73.76|71.36|73.91|71.51|73.76|71.36|0
1722377840000|2024-07-30 22:17:20|73.78|71.38|73.76|71.36|73.8|71.4|73.76|71.36|0
1722377850000|2024-07-30 22:17:30|73.78|71.38|73.76|71.36|73.85|71.45|73.76|71.36|0
1722377860000|2024-07-30 22:17:40|73.8|71.4|73.8|71.4|73.8|71.4|73.8|71.4|0
1722377870000|2024-07-30 22:17:50|73.82|71.42|73.76|71.36|73.84|71.44|73.76|71.36|0
1722377880000|2024-07-30 22:18:00|73.8|71.4|73.84|71.44|73.84|71.44|73.8|71.4|0
1722377890000|2024-07-30 22:18:10|73.78|71.38|73.76|71.36|73.78|71.38|73.76|71.36|0
1722377900000|2024-07-30 22:18:20|73.73|71.33|73.71|71.31|73.73|71.33|73.71|71.31|0
1722377910000|2024-07-30 22:18:30|73.73|71.33|73.8|71.4|73.8|71.4|73.73|71.33|0
1722377920000|2024-07-30 22:18:40|73.76|71.36|73.78|71.38|73.78|71.38|73.69|71.29|0
1722377930000|2024-07-30 22:18:50|73.8|71.4|73.85|71.45|73.85|71.45|73.8|71.4|0
1722377940000|2024-07-30 22:19:00|73.94|71.54|74|71.6|74|71.6|73.94|71.54|0
1722377950000|2024-07-30 22:19:10|74.01|71.61|73.92|71.52|74.01|71.61|73.92|71.52|0
1722377960000|2024-07-30 22:19:20|73.94|71.54|73.83|71.43|73.94|71.54|73.83|71.43|0
1722377970000|2024-07-30 22:19:30|73.85|71.45|73.85|71.45|73.87|71.47|73.83|71.43|0
1722377980000|2024-07-30 22:19:40|73.83|71.43|73.91|71.51|73.91|71.51|73.83|71.43|0
1722377990000|2024-07-30 22:19:50|73.89|71.49|73.87|71.47|73.89|71.49|73.87|71.47|0
1722378000000|2024-07-30 22:20:00|73.85|71.45|73.87|71.47|73.87|71.47|73.85|71.45|0
1722378010000|2024-07-30 22:20:10|73.85|71.45|73.76|71.36|73.85|71.45|73.76|71.36|0
1722378020000|2024-07-30 22:20:20|73.73|71.33|73.75|71.35|73.76|71.36|73.73|71.33|0
1722378030000|2024-07-30 22:20:30|73.73|71.33|73.78|71.38|73.78|71.38|73.73|71.33|0
1722378040000|2024-07-30 22:20:40|73.76|71.36|74.05|71.65|74.05|71.65|73.76|71.36|0
1722378050000|2024-07-30 22:20:50|73.98|71.58|73.83|71.43|73.98|71.58|73.83|71.43|0
1722378060000|2024-07-30 22:21:00|73.94|71.54|74.1|71.7|74.1|71.7|73.94|71.54|0
1722378070000|2024-07-30 22:21:10|74.12|71.72|74.3|71.9|74.3|71.9|74.12|71.72|0
1722378080000|2024-07-30 22:21:20|74.33|71.93|74.41|72.01|74.41|72.01|74.33|71.93|0
1722378090000|2024-07-30 22:21:30|74.48|72.08|74.3|71.9|74.48|72.08|74.3|71.9|0
1722378100000|2024-07-30 22:21:40|74.41|72.01|74.41|72.01|74.41|72.01|74.37|71.97|0
1722378110000|2024-07-30 22:21:50|74.37|71.97|74.48|72.08|74.48|72.08|74.37|71.97|0
1722378120000|2024-07-30 22:22:00|74.44|72.04|74.3|71.9|74.44|72.04|74.3|71.9|0
1722378130000|2024-07-30 22:22:10|74.33|71.93|74.32|71.92|74.33|71.93|74.3|71.9|0
1722378140000|2024-07-30 22:22:20|74.37|71.97|74.41|72.01|74.41|72.01|74.37|71.97|0
1722378150000|2024-07-30 22:22:30|74.39|71.99|74.44|72.04|74.44|72.04|74.37|71.97|0
1722378160000|2024-07-30 22:22:40|74.41|72.01|74.42|72.02|74.42|72.02|74.41|72.01|0
1722378170000|2024-07-30 22:22:50|74.37|71.97|74.3|71.9|74.42|72.02|74.3|71.9|0
1722378180000|2024-07-30 22:23:00|74.26|71.86|74.26|71.86|74.3|71.9|74.26|71.86|0
1722378190000|2024-07-30 22:23:10|74.23|71.83|74.16|71.76|74.23|71.83|74.12|71.72|0
1722378200000|2024-07-30 22:23:20|74.25|71.85|74.16|71.76|74.25|71.85|74.16|71.76|0
1722378210000|2024-07-30 22:23:30|74.19|71.79|74.23|71.83|74.23|71.83|74.19|71.79|0
1722378220000|2024-07-30 22:23:40|74.25|71.85|74.3|71.9|74.3|71.9|74.25|71.85|0
1722378230000|2024-07-30 22:23:50|74.26|71.86|74.15|71.75|74.28|71.88|74.15|71.75|0
1722378240000|2024-07-30 22:24:00|74.12|71.72|74.17|71.77|74.17|71.77|74.12|71.72|0
1722378250000|2024-07-30 22:24:10|74.19|71.79|74.3|71.9|74.3|71.9|74.19|71.79|0
1722378260000|2024-07-30 22:24:20|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378270000|2024-07-30 22:24:30|74.25|71.85|74.3|71.9|74.3|71.9|74.25|71.85|0
1722378280000|2024-07-30 22:24:40|74.26|71.86|74.19|71.79|74.3|71.9|74.19|71.79|0
1722378290000|2024-07-30 22:24:50|74.23|71.83|74.24|71.84|74.24|71.84|74.21|71.81|0
1722378300000|2024-07-30 22:25:00|74.28|71.88|74.23|71.83|74.33|71.93|74.23|71.83|0
1722378310000|2024-07-30 22:25:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378320000|2024-07-30 22:25:20|74.33|71.93|74.37|71.97|74.37|71.97|74.33|71.93|0
1722378330000|2024-07-30 22:25:30|74.33|71.93|74.37|71.97|74.37|71.97|74.32|71.92|0
1722378340000|2024-07-30 22:25:40|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1722378350000|2024-07-30 22:25:50|74.3|71.9|74.33|71.93|74.33|71.93|74.3|71.9|0
1722378360000|2024-07-30 22:26:00|74.35|71.95|74.23|71.83|74.37|71.97|74.23|71.83|0
1722378370000|2024-07-30 22:26:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378380000|2024-07-30 22:26:20|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1722378390000|2024-07-30 22:26:30|74.26|71.86|74.26|71.86|74.28|71.88|74.26|71.86|0
1722378400000|2024-07-30 22:26:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1722378410000|2024-07-30 22:26:50|74.19|71.79|74.08|71.68|74.19|71.79|74.08|71.68|0
1722378420000|2024-07-30 22:27:00|74.05|71.65|73.98|71.58|74.08|71.68|73.98|71.58|0
1722378430000|2024-07-30 22:27:10|73.9|71.5|73.98|71.58|73.98|71.58|73.9|71.5|0
1722378440000|2024-07-30 22:27:20|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1722378450000|2024-07-30 22:27:30|73.92|71.52|73.98|71.58|74.01|71.61|73.92|71.52|0
1722378460000|2024-07-30 22:27:40|73.99|71.59|74.08|71.68|74.08|71.68|73.99|71.59|0
1722378470000|2024-07-30 22:27:50|74.17|71.77|74.15|71.75|74.17|71.77|74.15|71.75|0
1722378480000|2024-07-30 22:28:00|74.17|71.77|74.19|71.79|74.19|71.79|74.17|71.77|0
1722378490000|2024-07-30 22:28:10|74.23|71.83|74.3|71.9|74.3|71.9|74.23|71.83|0
1722378500000|2024-07-30 22:28:20|74.26|71.86|74.4|72|74.4|72|74.26|71.86|0
1722378510000|2024-07-30 22:28:30|74.44|72.04|74.4|72|74.44|72.04|74.4|72|0
1722378520000|2024-07-30 22:28:40|74.44|72.04|74.48|72.08|74.48|72.08|74.33|71.93|0
1722378530000|2024-07-30 22:28:50|74.46|72.06|74.48|72.08|74.49|72.09|74.46|72.06|0
1722378540000|2024-07-30 22:29:00|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1722378550000|2024-07-30 22:29:10|74.58|72.18|74.49|72.09|74.58|72.18|74.49|72.09|0
1722378560000|2024-07-30 22:29:20|74.44|72.04|74.44|72.04|74.48|72.08|74.44|72.04|0
1722378570000|2024-07-30 22:29:30|74.48|72.08|74.51|72.11|74.51|72.11|74.46|72.06|0
1722378580000|2024-07-30 22:29:40|74.55|72.15|74.57|72.17|74.57|72.17|74.53|72.13|0
1722378590000|2024-07-30 22:29:50|74.58|72.18|74.62|72.22|74.62|72.22|74.58|72.18|0
1722378600000|2024-07-30 22:30:00|74.6|72.2|74.33|71.93|74.6|72.2|74.33|71.93|0
1722378610000|2024-07-30 22:30:10|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722378620000|2024-07-30 22:30:20|74.26|71.86|74.35|71.95|74.35|71.95|74.24|71.84|0
1722378630000|2024-07-30 22:30:30|74.37|71.97|74.26|71.86|74.37|71.97|74.26|71.86|0
1722378640000|2024-07-30 22:30:40|74.3|71.9|74.3|71.9|74.3|71.9|74.26|71.86|0
1722378650000|2024-07-30 22:30:50|74.26|71.86|74.15|71.75|74.26|71.86|74.15|71.75|0
1722378660000|2024-07-30 22:31:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1722378670000|2024-07-30 22:31:10|74.15|71.75|74.17|71.77|74.17|71.77|74.14|71.74|0
1722378680000|2024-07-30 22:31:20|74.19|71.79|74.22|71.82|74.22|71.82|74.19|71.79|0
1722378690000|2024-07-30 22:31:30|74.12|71.72|74.14|71.74|74.15|71.75|74.12|71.72|0
1722378700000|2024-07-30 22:31:40|74.15|71.75|74.19|71.79|74.19|71.79|74.12|71.72|0
1722378710000|2024-07-30 22:31:50|74.12|71.72|74.15|71.75|74.15|71.75|74.12|71.72|0
1722378720000|2024-07-30 22:32:00|74.19|71.79|74.22|71.82|74.22|71.82|74.17|71.77|0
1722378730000|2024-07-30 22:32:10|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722378740000|2024-07-30 22:32:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1722378750000|2024-07-30 22:32:30|74.17|71.77|74.15|71.75|74.19|71.79|74.15|71.75|0
1722378760000|2024-07-30 22:32:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722378770000|2024-07-30 22:32:50|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1722378780000|2024-07-30 22:33:00|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1722378790000|2024-07-30 22:33:10|74.1|71.7|74.17|71.77|74.17|71.77|74.1|71.7|0
1722378800000|2024-07-30 22:33:20|74.22|71.82|74.35|71.95|74.37|71.97|74.22|71.82|0
1722378810000|2024-07-30 22:33:30|74.31|71.91|74.26|71.86|74.31|71.91|74.26|71.86|0
1722378820000|2024-07-30 22:33:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1722378830000|2024-07-30 22:33:50|74.28|71.88|74.28|71.88|74.28|71.88|74.26|71.86|0
1722378840000|2024-07-30 22:34:00|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722378850000|2024-07-30 22:34:10|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1722378860000|2024-07-30 22:34:20|74.21|71.81|74.44|72.04|74.44|72.04|74.21|71.81|0
1722378870000|2024-07-30 22:34:30|74.49|72.09|74.44|72.04|74.49|72.09|74.44|72.04|0
1722378880000|2024-07-30 22:34:40|74.42|72.02|74.4|72|74.42|72.02|74.37|71.97|0
1722378890000|2024-07-30 22:34:50|74.42|72.02|74.39|71.99|74.42|72.02|74.39|71.99|0
1722378900000|2024-07-30 22:35:00|74.4|72|74.44|72.04|74.44|72.04|74.33|71.93|0
1722378910000|2024-07-30 22:35:10|74.47|72.07|74.53|72.13|74.53|72.13|74.47|72.07|0
1722378920000|2024-07-30 22:35:20|74.55|72.15|74.47|72.07|74.55|72.15|74.47|72.07|0
1722378930000|2024-07-30 22:35:30|74.51|72.11|74.49|72.09|74.53|72.13|74.49|72.09|0
1722378940000|2024-07-30 22:35:40|74.47|72.07|74.46|72.06|74.47|72.07|74.46|72.06|0
1722378950000|2024-07-30 22:35:50|74.47|72.07|74.46|72.06|74.47|72.07|74.46|72.06|0
1722378960000|2024-07-30 22:36:00|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722378970000|2024-07-30 22:36:10|74.33|71.93|74.4|72|74.4|72|74.33|71.93|0
1722378980000|2024-07-30 22:36:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1722378990000|2024-07-30 22:36:30|74.42|72.02|74.44|72.04|74.44|72.04|74.42|72.02|0
1722379000000|2024-07-30 22:36:40|74.46|72.06|74.49|72.09|74.51|72.11|74.46|72.06|0
1722379010000|2024-07-30 22:36:50|74.44|72.04|74.44|72.04|74.47|72.07|74.4|72|0
1722379020000|2024-07-30 22:37:00|74.47|72.07|74.51|72.11|74.55|72.15|74.47|72.07|0
1722379030000|2024-07-30 22:37:10|74.47|72.07|74.44|72.04|74.51|72.11|74.44|72.04|0
1722379040000|2024-07-30 22:37:20|74.46|72.06|74.4|72|74.46|72.06|74.4|72|0
1722379050000|2024-07-30 22:37:30|74.44|72.04|74.47|72.07|74.47|72.07|74.44|72.04|0
1722379060000|2024-07-30 22:37:40|74.44|72.04|74.37|71.97|74.44|72.04|74.37|71.97|0
1722379070000|2024-07-30 22:37:50|74.33|71.93|74.37|71.97|74.4|72|74.33|71.93|0
1722379080000|2024-07-30 22:38:00|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1722379090000|2024-07-30 22:38:10|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379100000|2024-07-30 22:38:20|74.29|71.89|74.31|71.91|74.31|71.91|74.29|71.89|0
1722379110000|2024-07-30 22:38:30|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379120000|2024-07-30 22:38:40|74.22|71.82|74.19|71.79|74.22|71.82|74.19|71.79|0
1722379130000|2024-07-30 22:38:50|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379140000|2024-07-30 22:39:00|74.26|71.86|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379150000|2024-07-30 22:39:10|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379160000|2024-07-30 22:39:20|74.22|71.82|74.19|71.79|74.22|71.82|74.19|71.79|0
1722379170000|2024-07-30 22:39:30|74.17|71.77|74.26|71.86|74.26|71.86|74.17|71.77|0
1722379180000|2024-07-30 22:39:40|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379190000|2024-07-30 22:39:50|74.28|71.88|74.29|71.89|74.29|71.89|74.28|71.88|0
1722379220000|2024-07-30 22:40:20|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1722379230000|2024-07-30 22:40:30|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379240000|2024-07-30 22:40:40|74.2|71.8|74.15|71.75|74.2|71.8|74.15|71.75|0
1722379250000|2024-07-30 22:40:50|74.11|71.71|74.1|71.7|74.11|71.71|74.1|71.7|0
1722379260000|2024-07-30 22:41:00|74.08|71.68|74.06|71.66|74.08|71.68|74.06|71.66|0
1722379270000|2024-07-30 22:41:10|74.04|71.64|73.97|71.57|74.04|71.64|73.94|71.54|0
1722379280000|2024-07-30 22:41:20|74.01|71.61|74.04|71.64|74.06|71.66|74.01|71.61|0
1722379290000|2024-07-30 22:41:30|74.06|71.66|74.1|71.7|74.11|71.71|74.06|71.66|0
1722379300000|2024-07-30 22:41:40|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1722379310000|2024-07-30 22:41:50|74.01|71.61|73.97|71.57|74.01|71.61|73.97|71.57|0
1722379320000|2024-07-30 22:42:00|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1722379330000|2024-07-30 22:42:10|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379340000|2024-07-30 22:42:20|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1722379350000|2024-07-30 22:42:30|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379360000|2024-07-30 22:42:40|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379370000|2024-07-30 22:42:50|74.06|71.66|74.04|71.64|74.06|71.66|74.04|71.64|0
1722379380000|2024-07-30 22:43:00|74.01|71.61|74.02|71.62|74.04|71.64|74.01|71.61|0
1722379390000|2024-07-30 22:43:10|74.04|71.64|74.11|71.71|74.11|71.71|74.02|71.62|0
1722379400000|2024-07-30 22:43:20|74.17|71.77|74.18|71.78|74.24|71.84|74.15|71.75|0
1722379410000|2024-07-30 22:43:30|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379430000|2024-07-30 22:43:50|74.26|71.86|74.33|71.93|74.33|71.93|74.26|71.86|0
1722379440000|2024-07-30 22:44:00|74.36|71.96|74.4|72|74.4|72|74.36|71.96|0
1722379450000|2024-07-30 22:44:10|74.42|72.02|74.36|71.96|74.42|72.02|74.36|71.96|0
1722379460000|2024-07-30 22:44:20|74.4|72|74.4|72|74.4|72|74.4|72|0
1722379470000|2024-07-30 22:44:30|74.38|71.98|74.38|71.98|74.38|71.98|74.38|71.98|0
1722379480000|2024-07-30 22:44:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722379490000|2024-07-30 22:44:50|74.33|71.93|74.36|71.96|74.36|71.96|74.33|71.93|0
1722379500000|2024-07-30 22:45:00|74.29|71.89|74.33|71.93|74.33|71.93|74.29|71.89|0
1722379510000|2024-07-30 22:45:10|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722379520000|2024-07-30 22:45:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722379530000|2024-07-30 22:45:30|74.35|71.95|74.36|71.96|74.4|72|74.35|71.95|0
1722379540000|2024-07-30 22:45:40|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1722379550000|2024-07-30 22:45:50|74.43|72.03|74.4|72|74.43|72.03|74.36|71.96|0
1722379560000|2024-07-30 22:46:00|74.43|72.03|74.43|72.03|74.43|72.03|74.4|72|0
1722379580000|2024-07-30 22:46:20|74.47|72.07|74.51|72.11|74.51|72.11|74.47|72.07|0
1722379590000|2024-07-30 22:46:30|74.49|72.09|74.45|72.05|74.49|72.09|74.45|72.05|0
1722379600000|2024-07-30 22:46:40|74.42|72.02|74.45|72.05|74.45|72.05|74.42|72.02|0
1722379610000|2024-07-30 22:46:50|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379620000|2024-07-30 22:47:00|74.45|72.05|74.42|72.02|74.45|72.05|74.42|72.02|0
1722379630000|2024-07-30 22:47:10|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1722379640000|2024-07-30 22:47:20|74.38|71.98|74.36|71.96|74.4|72|74.36|71.96|0
1722379650000|2024-07-30 22:47:30|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1722379660000|2024-07-30 22:47:40|74.42|72.02|74.51|72.11|74.51|72.11|74.42|72.02|0
1722379670000|2024-07-30 22:47:50|74.54|72.14|74.58|72.18|74.58|72.18|74.54|72.14|0
1722379680000|2024-07-30 22:48:00|74.61|72.21|74.61|72.21|74.61|72.21|74.58|72.18|0
1722379690000|2024-07-30 22:48:10|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722379700000|2024-07-30 22:48:20|74.54|72.14|74.51|72.11|74.54|72.14|74.51|72.11|0
1722379710000|2024-07-30 22:48:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722379720000|2024-07-30 22:48:40|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1722379730000|2024-07-30 22:48:50|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1722379740000|2024-07-30 22:49:00|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722379750000|2024-07-30 22:49:10|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1722379760000|2024-07-30 22:49:20|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722379770000|2024-07-30 22:49:30|74.45|72.05|74.4|72|74.45|72.05|74.4|72|0
1722379780000|2024-07-30 22:49:40|74.42|72.02|74.43|72.03|74.43|72.03|74.42|72.02|0
1722379790000|2024-07-30 22:49:50|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1722379800000|2024-07-30 22:50:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722379810000|2024-07-30 22:50:10|74.47|72.07|74.43|72.03|74.47|72.07|74.43|72.03|0
1722379820000|2024-07-30 22:50:20|74.47|72.07|74.49|72.09|74.51|72.11|74.47|72.07|0
1722379830000|2024-07-30 22:50:30|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379850000|2024-07-30 22:50:50|74.51|72.11|74.49|72.09|74.51|72.11|74.49|72.09|0
1722379860000|2024-07-30 22:51:00|74.51|72.11|74.54|72.14|74.54|72.14|74.51|72.11|0
1722379870000|2024-07-30 22:51:10|74.58|72.18|74.47|72.07|74.58|72.18|74.47|72.07|0
1722379880000|2024-07-30 22:51:20|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379890000|2024-07-30 22:51:30|74.51|72.11|74.51|72.11|74.52|72.12|74.51|72.11|0
1722379900000|2024-07-30 22:51:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722379910000|2024-07-30 22:51:50|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1722379920000|2024-07-30 22:52:00|74.54|72.14|74.54|72.14|74.54|72.14|74.5|72.1|0
1722379930000|2024-07-30 22:52:10|74.56|72.16|74.58|72.18|74.58|72.18|74.56|72.16|0
1722379940000|2024-07-30 22:52:20|74.56|72.16|74.52|72.12|74.56|72.16|74.5|72.1|0
1722379950000|2024-07-30 22:52:30|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1722379960000|2024-07-30 22:52:40|74.56|72.16|74.56|72.16|74.56|72.16|74.54|72.14|0
1722379970000|2024-07-30 22:52:50|74.54|72.14|74.54|72.14|74.54|72.14|74.52|72.12|0
1722379980000|2024-07-30 22:53:00|74.52|72.12|74.54|72.14|74.54|72.14|74.52|72.12|0
1722379990000|2024-07-30 22:53:10|74.56|72.16|74.58|72.18|74.58|72.18|74.54|72.14|0
1722380000000|2024-07-30 22:53:20|74.56|72.16|74.54|72.14|74.56|72.16|74.54|72.14|0
1722380010000|2024-07-30 22:53:30|74.56|72.16|74.47|72.07|74.56|72.16|74.47|72.07|0
1722380020000|2024-07-30 22:53:40|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1722380030000|2024-07-30 22:53:50|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380040000|2024-07-30 22:54:00|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1722380050000|2024-07-30 22:54:10|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380060000|2024-07-30 22:54:20|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722380070000|2024-07-30 22:54:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380080000|2024-07-30 22:54:40|74.41|72.01|74.41|72.01|74.43|72.03|74.4|72|0
1722380090000|2024-07-30 22:54:50|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1722380100000|2024-07-30 22:55:00|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722380110000|2024-07-30 22:55:10|74.32|71.92|74.34|71.94|74.34|71.94|74.32|71.92|0
1722380120000|2024-07-30 22:55:20|74.38|71.98|74.4|72|74.4|72|74.38|71.98|0
1722380130000|2024-07-30 22:55:30|74.43|72.03|74.41|72.01|74.43|72.03|74.41|72.01|0
1722380140000|2024-07-30 22:55:40|74.43|72.03|74.5|72.1|74.5|72.1|74.4|72|0
1722380150000|2024-07-30 22:55:50|74.54|72.14|74.54|72.14|74.54|72.14|74.5|72.1|0
1722380160000|2024-07-30 22:56:00|74.52|72.12|74.47|72.07|74.52|72.12|74.47|72.07|0
1722380170000|2024-07-30 22:56:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380180000|2024-07-30 22:56:20|74.52|72.12|74.54|72.14|74.54|72.14|74.52|72.12|0
1722380190000|2024-07-30 22:56:30|74.52|72.12|74.49|72.09|74.52|72.12|74.49|72.09|0
1722380200000|2024-07-30 22:56:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380210000|2024-07-30 22:56:50|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380220000|2024-07-30 22:57:00|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380230000|2024-07-30 22:57:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1722380240000|2024-07-30 22:57:20|74.54|72.14|74.54|72.14|74.54|72.14|74.52|72.12|0
1722380250000|2024-07-30 22:57:30|74.56|72.16|74.54|72.14|74.56|72.16|74.54|72.14|0
1722380260000|2024-07-30 22:57:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380270000|2024-07-30 22:57:50|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380280000|2024-07-30 22:58:00|74.5|72.1|74.49|72.09|74.5|72.1|74.47|72.07|0
1722380290000|2024-07-30 22:58:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380300000|2024-07-30 22:58:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1722380310000|2024-07-30 22:58:30|74.47|72.07|74.49|72.09|74.49|72.09|74.47|72.07|0
1722380320000|2024-07-30 22:58:40|74.5|72.1|74.52|72.12|74.52|72.12|74.5|72.1|0
1722380330000|2024-07-30 22:58:50|74.54|72.14|74.5|72.1|74.54|72.14|74.5|72.1|0
1722380360000|2024-07-30 22:59:20|74.52|72.12|74.49|72.09|74.54|72.14|74.49|72.09|0
1722380370000|2024-07-30 22:59:30|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380390000|2024-07-30 22:59:50|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380400000|2024-07-30 23:00:00|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380410000|2024-07-30 23:00:10|74.39|71.99|74.41|72.01|74.41|72.01|74.39|71.99|0
1722380420000|2024-07-30 23:00:20|74.43|72.03|74.5|72.1|74.5|72.1|74.43|72.03|0
1722380430000|2024-07-30 23:00:30|74.47|72.07|74.47|72.07|74.47|72.07|74.43|72.03|0
1722380440000|2024-07-30 23:00:40|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1722380450000|2024-07-30 23:00:50|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722380470000|2024-07-30 23:01:10|74.36|71.96|74.32|71.92|74.36|71.96|74.32|71.92|0
1722380480000|2024-07-30 23:01:20|74.29|71.89|74.32|71.92|74.32|71.92|74.29|71.89|0
1722380490000|2024-07-30 23:01:30|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722380500000|2024-07-30 23:01:40|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1722380510000|2024-07-30 23:01:50|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722380520000|2024-07-30 23:02:00|74.32|71.92|74.32|71.92|74.34|71.94|74.32|71.92|0
1722380540000|2024-07-30 23:02:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722380550000|2024-07-30 23:02:30|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380560000|2024-07-30 23:02:40|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380570000|2024-07-30 23:02:50|74.38|71.98|74.36|71.96|74.38|71.98|74.36|71.96|0
1722380580000|2024-07-30 23:03:00|74.38|71.98|74.39|71.99|74.39|71.99|74.38|71.98|0
1722380590000|2024-07-30 23:03:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380600000|2024-07-30 23:03:20|74.47|72.07|74.43|72.03|74.47|72.07|74.43|72.03|0
1722380620000|2024-07-30 23:03:40|74.45|72.05|74.47|72.07|74.47|72.07|74.45|72.05|0
1722380630000|2024-07-30 23:03:50|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1722380640000|2024-07-30 23:04:00|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1722380650000|2024-07-30 23:04:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380660000|2024-07-30 23:04:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380670000|2024-07-30 23:04:30|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380680000|2024-07-30 23:04:40|74.52|72.12|74.59|72.19|74.59|72.19|74.52|72.12|0
1722380690000|2024-07-30 23:04:50|74.57|72.17|74.57|72.17|74.61|72.21|74.57|72.17|0
1722380700000|2024-07-30 23:05:00|74.56|72.16|74.61|72.21|74.61|72.21|74.54|72.14|0
1722380710000|2024-07-30 23:05:10|74.59|72.19|74.57|72.17|74.59|72.19|74.57|72.17|0
1722380720000|2024-07-30 23:05:20|74.56|72.16|74.56|72.16|74.57|72.17|74.54|72.14|0
1722380730000|2024-07-30 23:05:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380740000|2024-07-30 23:05:40|74.52|72.12|74.46|72.06|74.52|72.12|74.46|72.06|0
1722380760000|2024-07-30 23:06:00|74.48|72.08|74.46|72.06|74.5|72.1|74.46|72.06|0
1722380770000|2024-07-30 23:06:10|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1722380780000|2024-07-30 23:06:20|74.45|72.05|74.46|72.06|74.46|72.06|74.45|72.05|0
1722380790000|2024-07-30 23:06:30|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1722380810000|2024-07-30 23:06:50|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1722380820000|2024-07-30 23:07:00|74.5|72.1|74.46|72.06|74.5|72.1|74.46|72.06|0
1722380840000|2024-07-30 23:07:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380860000|2024-07-30 23:07:40|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1722380870000|2024-07-30 23:07:50|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1722380890000|2024-07-30 23:08:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380900000|2024-07-30 23:08:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1722380910000|2024-07-30 23:08:30|74.43|72.03|74.39|71.99|74.43|72.03|74.39|71.99|0
1722380930000|2024-07-30 23:08:50|74.43|72.03|74.43|72.03|74.46|72.06|74.43|72.03|0
1722380950000|2024-07-30 23:09:10|74.41|72.01|74.41|72.01|74.41|72.01|74.39|71.99|0
1722380960000|2024-07-30 23:09:20|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380970000|2024-07-30 23:09:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1722380980000|2024-07-30 23:09:40|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1722380990000|2024-07-30 23:09:50|74.36|71.96|74.37|71.97|74.37|71.97|74.36|71.96|0
1722381000000|2024-07-30 23:10:00|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722381010000|2024-07-30 23:10:10|74.41|72.01|74.43|72.03|74.43|72.03|74.39|71.99|0
1722381020000|2024-07-30 23:10:20|74.41|72.01|74.43|72.03|74.43|72.03|74.41|72.01|0
1722381030000|2024-07-30 23:10:30|74.41|72.01|74.41|72.01|74.43|72.03|74.41|72.01|0
1722381040000|2024-07-30 23:10:40|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722381050000|2024-07-30 23:10:50|74.41|72.01|74.41|72.01|74.43|72.03|74.39|71.99|0
1722381060000|2024-07-30 23:11:00|74.43|72.03|74.39|71.99|74.43|72.03|74.39|71.99|0
1722381070000|2024-07-30 23:11:10|74.37|71.97|74.41|72.01|74.41|72.01|74.37|71.97|0
1722381080000|2024-07-30 23:11:20|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722381100000|2024-07-30 23:11:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722381110000|2024-07-30 23:11:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1722381120000|2024-07-30 23:12:00|74.36|71.96|74.28|71.88|74.36|71.96|74.28|71.88|0
1722381140000|2024-07-30 23:12:20|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1722381150000|2024-07-30 23:12:30|74.21|71.81|74.21|71.81|74.25|71.85|74.21|71.81|0
1722381160000|2024-07-30 23:12:40|74.18|71.78|74.1|71.7|74.18|71.78|74.1|71.7|0
1722381180000|2024-07-30 23:13:00|74.09|71.69|73.93|71.53|74.09|71.69|73.93|71.53|0
1722381190000|2024-07-30 23:13:10|73.96|71.56|73.98|71.58|74|71.6|73.96|71.56|0
1722381200000|2024-07-30 23:13:20|73.96|71.56|74|71.6|74|71.6|73.96|71.56|0
1722381210000|2024-07-30 23:13:30|74.03|71.63|74.1|71.7|74.1|71.7|74.03|71.63|0
1722381220000|2024-07-30 23:13:40|74.12|71.72|74.1|71.7|74.12|71.72|74.1|71.7|0
1722381240000|2024-07-30 23:14:00|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1722381250000|2024-07-30 23:14:10|74|71.6|73.94|71.54|74|71.6|73.94|71.54|0
1722381260000|2024-07-30 23:14:20|73.96|71.56|73.89|71.49|73.96|71.56|73.89|71.49|0
1722381270000|2024-07-30 23:14:30|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722381280000|2024-07-30 23:14:40|73.89|71.49|73.89|71.49|73.89|71.49|73.85|71.45|0
1722381290000|2024-07-30 23:14:50|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722381300000|2024-07-30 23:15:00|73.89|71.49|73.91|71.51|73.91|71.51|73.89|71.49|0
1722381310000|2024-07-30 23:15:10|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1722381320000|2024-07-30 23:15:20|73.75|71.35|73.64|71.24|73.75|71.35|73.64|71.24|0
1722381330000|2024-07-30 23:15:30|73.6|71.2|73.57|71.17|73.64|71.24|73.57|71.17|0
1722381340000|2024-07-30 23:15:40|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1722381350000|2024-07-30 23:15:50|73.57|71.17|73.48|71.08|73.57|71.17|73.46|71.06|0
1722381360000|2024-07-30 23:16:00|73.53|71.13|73.5|71.1|73.53|71.13|73.5|71.1|0
1722381380000|2024-07-30 23:16:20|73.46|71.06|73.46|71.06|73.46|71.06|73.46|71.06|0
1722381390000|2024-07-30 23:16:30|73.5|71.1|73.5|71.1|73.5|71.1|73.5|71.1|0
1722381400000|2024-07-30 23:16:40|73.52|71.12|73.46|71.06|73.52|71.12|73.46|71.06|0
1722381410000|2024-07-30 23:16:50|73.5|71.1|73.46|71.06|73.5|71.1|73.46|71.06|0
1722381420000|2024-07-30 23:17:00|73.5|71.1|73.43|71.03|73.5|71.1|73.43|71.03|0
1722381430000|2024-07-30 23:17:10|73.44|71.04|73.46|71.06|73.5|71.1|73.44|71.04|0
1722381440000|2024-07-30 23:17:20|73.43|71.03|73.46|71.06|73.46|71.06|73.39|70.99|0
1722381450000|2024-07-30 23:17:30|73.52|71.12|73.46|71.06|73.52|71.12|73.46|71.06|0
1722381460000|2024-07-30 23:17:40|73.44|71.04|73.46|71.06|73.5|71.1|73.44|71.04|0
1722381470000|2024-07-30 23:17:50|73.48|71.08|73.48|71.08|73.5|71.1|73.48|71.08|0
1722381480000|2024-07-30 23:18:00|73.46|71.06|73.46|71.06|73.48|71.08|73.46|71.06|0
1722381490000|2024-07-30 23:18:10|73.43|71.03|73.43|71.03|73.43|71.03|73.43|71.03|0
1722381500000|2024-07-30 23:18:20|73.44|71.04|73.35|70.95|73.44|71.04|73.35|70.95|0
1722381510000|2024-07-30 23:18:30|73.28|70.88|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381520000|2024-07-30 23:18:40|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1722381530000|2024-07-30 23:18:50|73.37|70.97|73.35|70.95|73.37|70.97|73.35|70.95|0
1722381540000|2024-07-30 23:19:00|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381550000|2024-07-30 23:19:10|73.25|70.85|73.18|70.78|73.25|70.85|73.18|70.78|0
1722381560000|2024-07-30 23:19:20|73.14|70.74|73.25|70.85|73.25|70.85|73.11|70.71|0
1722381570000|2024-07-30 23:19:30|73.28|70.88|73.28|70.88|73.28|70.88|73.25|70.85|0
1722381580000|2024-07-30 23:19:40|73.25|70.85|73.23|70.83|73.25|70.85|73.23|70.83|0
1722381590000|2024-07-30 23:19:50|73.25|70.85|73.21|70.81|73.25|70.85|73.18|70.78|0
1722381600000|2024-07-30 23:20:00|73.23|70.83|73.21|70.81|73.23|70.83|73.21|70.81|0
1722381610000|2024-07-30 23:20:10|73.18|70.78|73.21|70.81|73.21|70.81|73.18|70.78|0
1722381620000|2024-07-30 23:20:20|73.23|70.83|73.25|70.85|73.25|70.85|73.23|70.83|0
1722381660000|2024-07-30 23:21:00|73.28|70.88|73.25|70.85|73.28|70.88|73.25|70.85|0
1722381670000|2024-07-30 23:21:10|73.28|70.88|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381680000|2024-07-30 23:21:20|73.28|70.88|73.25|70.85|73.28|70.88|73.25|70.85|0
1722381690000|2024-07-30 23:21:30|73.21|70.81|73.19|70.79|73.21|70.81|73.19|70.79|0
1722381700000|2024-07-30 23:21:40|73.21|70.81|73.18|70.78|73.21|70.81|73.18|70.78|0
1722381710000|2024-07-30 23:21:50|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722381720000|2024-07-30 23:22:00|73.18|70.78|73.23|70.83|73.23|70.83|73.18|70.78|0
1722381730000|2024-07-30 23:22:10|73.21|70.81|73.3|70.9|73.32|70.92|73.21|70.81|0
1722381740000|2024-07-30 23:22:20|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381750000|2024-07-30 23:22:30|73.42|71.02|73.37|70.97|73.42|71.02|73.35|70.95|0
1722381760000|2024-07-30 23:22:40|73.39|70.99|73.39|70.99|73.39|70.99|73.37|70.97|0
1722381770000|2024-07-30 23:22:50|73.37|70.97|73.37|70.97|73.37|70.97|73.35|70.95|0
1722381780000|2024-07-30 23:23:00|73.35|70.95|73.35|70.95|73.39|70.99|73.35|70.95|0
1722381790000|2024-07-30 23:23:10|73.34|70.94|73.35|70.95|73.35|70.95|73.34|70.94|0
1722381800000|2024-07-30 23:23:20|73.34|70.94|73.32|70.92|73.35|70.95|73.32|70.92|0
1722381810000|2024-07-30 23:23:30|73.3|70.9|73.3|70.9|73.3|70.9|73.3|70.9|0
1722381820000|2024-07-30 23:23:40|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381830000|2024-07-30 23:23:50|73.3|70.9|73.3|70.9|73.3|70.9|73.3|70.9|0
1722381840000|2024-07-30 23:24:00|73.32|70.92|73.28|70.88|73.32|70.92|73.28|70.88|0
1722381850000|2024-07-30 23:24:10|73.32|70.92|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381860000|2024-07-30 23:24:20|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1722381870000|2024-07-30 23:24:30|73.34|70.94|73.28|70.88|73.34|70.94|73.28|70.88|0
1722381890000|2024-07-30 23:24:50|73.3|70.9|73.28|70.88|73.3|70.9|73.28|70.88|0
1722381900000|2024-07-30 23:25:00|73.26|70.86|73.26|70.86|73.28|70.88|73.26|70.86|0
1722381910000|2024-07-30 23:25:10|73.25|70.85|73.25|70.85|73.25|70.85|73.25|70.85|0
1722381920000|2024-07-30 23:25:20|73.26|70.86|73.25|70.85|73.26|70.86|73.25|70.85|0
1722381950000|2024-07-30 23:25:50|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722381960000|2024-07-30 23:26:00|73.26|70.86|73.28|70.88|73.28|70.88|73.26|70.86|0
1722381970000|2024-07-30 23:26:10|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381990000|2024-07-30 23:26:30|73.3|70.9|73.32|70.92|73.32|70.92|73.3|70.9|0
1722382000000|2024-07-30 23:26:40|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382010000|2024-07-30 23:26:50|73.3|70.9|73.32|70.92|73.32|70.92|73.3|70.9|0
1722382020000|2024-07-30 23:27:00|73.3|70.9|73.32|70.92|73.32|70.92|73.28|70.88|0
1722382030000|2024-07-30 23:27:10|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382060000|2024-07-30 23:27:40|73.3|70.9|73.28|70.88|73.32|70.92|73.28|70.88|0
1722382070000|2024-07-30 23:27:50|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722382080000|2024-07-30 23:28:00|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382090000|2024-07-30 23:28:10|73.32|70.92|73.32|70.92|73.35|70.95|73.32|70.92|0
1722382100000|2024-07-30 23:28:20|73.28|70.88|73.3|70.9|73.3|70.9|73.28|70.88|0
1722382110000|2024-07-30 23:28:30|73.32|70.92|73.17|70.77|73.32|70.92|73.17|70.77|0
1722382120000|2024-07-30 23:28:40|73.21|70.81|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382140000|2024-07-30 23:29:00|73.25|70.85|73.21|70.81|73.25|70.85|73.21|70.81|0
1722382150000|2024-07-30 23:29:10|73.24|70.84|73.23|70.83|73.24|70.84|73.23|70.83|0
1722382160000|2024-07-30 23:29:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1722382180000|2024-07-30 23:29:40|73.23|70.83|73.21|70.81|73.23|70.83|73.21|70.81|0
1722382190000|2024-07-30 23:29:50|73.23|70.83|73.23|70.83|73.23|70.83|73.23|70.83|0
1722382200000|2024-07-30 23:30:00|73.21|70.81|73.21|70.81|73.21|70.81|73.21|70.81|0
1722382220000|2024-07-30 23:30:20|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382230000|2024-07-30 23:30:30|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382240000|2024-07-30 23:30:40|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382250000|2024-07-30 23:30:50|73.21|70.81|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382260000|2024-07-30 23:31:00|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382270000|2024-07-30 23:31:10|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382280000|2024-07-30 23:31:20|73.19|70.79|73.19|70.79|73.19|70.79|73.19|70.79|0
1722382290000|2024-07-30 23:31:30|73.17|70.77|73.17|70.77|73.19|70.79|73.17|70.77|0
1722382320000|2024-07-30 23:32:00|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382330000|2024-07-30 23:32:10|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722382340000|2024-07-30 23:32:20|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382350000|2024-07-30 23:32:30|73.17|70.77|73.19|70.79|73.19|70.79|73.17|70.77|0
1722382360000|2024-07-30 23:32:40|73.17|70.77|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382370000|2024-07-30 23:32:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382380000|2024-07-30 23:33:00|73.1|70.7|73.07|70.67|73.1|70.7|73.07|70.67|0
1722382400000|2024-07-30 23:33:20|73.1|70.7|73.07|70.67|73.1|70.7|73.07|70.67|0
1722382410000|2024-07-30 23:33:30|73.03|70.63|73.07|70.67|73.07|70.67|73.03|70.63|0
1722382440000|2024-07-30 23:34:00|73.1|70.7|73.05|70.65|73.1|70.7|73.05|70.65|0
1722382450000|2024-07-30 23:34:10|73.03|70.63|73|70.6|73.03|70.63|73|70.6|0
1722382460000|2024-07-30 23:34:20|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1722382470000|2024-07-30 23:34:30|73.1|70.7|73.1|70.7|73.1|70.7|73.1|70.7|0
1722382490000|2024-07-30 23:34:50|73.08|70.68|73.1|70.7|73.1|70.7|73.08|70.68|0
1722382500000|2024-07-30 23:35:00|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382510000|2024-07-30 23:35:10|73.14|70.74|73.07|70.67|73.14|70.74|73.07|70.67|0
1722382520000|2024-07-30 23:35:20|73.03|70.63|73.07|70.67|73.07|70.67|73.03|70.63|0
1722382530000|2024-07-30 23:35:30|73.1|70.7|73.1|70.7|73.1|70.7|73.07|70.67|0
1722382550000|2024-07-30 23:35:50|73.14|70.74|73.16|70.76|73.16|70.76|73.14|70.74|0
1722382560000|2024-07-30 23:36:00|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382570000|2024-07-30 23:36:10|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382630000|2024-07-30 23:37:10|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722382640000|2024-07-30 23:37:20|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382680000|2024-07-30 23:38:00|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382690000|2024-07-30 23:38:10|73.19|70.79|73.17|70.77|73.19|70.79|73.17|70.77|0
1722382700000|2024-07-30 23:38:20|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382710000|2024-07-30 23:38:30|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722382720000|2024-07-30 23:38:40|73.19|70.79|73.14|70.74|73.19|70.79|73.14|70.74|0
1722382730000|2024-07-30 23:38:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382740000|2024-07-30 23:39:00|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1722382750000|2024-07-30 23:39:10|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382800000|2024-07-30 23:40:00|73.19|70.79|73.19|70.79|73.19|70.79|73.19|70.79|0
1722382810000|2024-07-30 23:40:10|73.17|70.77|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382820000|2024-07-30 23:40:20|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382830000|2024-07-30 23:40:30|73.17|70.77|73.15|70.75|73.17|70.77|73.14|70.74|0
1722382840000|2024-07-30 23:40:40|73.14|70.74|73.15|70.75|73.15|70.75|73.14|70.74|0
1722382860000|2024-07-30 23:41:00|73.14|70.74|73.1|70.7|73.14|70.74|73.1|70.7|0
1722382880000|2024-07-30 23:41:20|73.06|70.66|73.1|70.7|73.1|70.7|73.06|70.66|0
1722382890000|2024-07-30 23:41:30|73.14|70.74|73.1|70.7|73.14|70.74|73.1|70.7|0
1722382900000|2024-07-30 23:41:40|73.13|70.73|73.1|70.7|73.13|70.73|73.1|70.7|0
1722382910000|2024-07-30 23:41:50|73.08|70.68|73.1|70.7|73.1|70.7|73.08|70.68|0
1722382920000|2024-07-30 23:42:00|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722382960000|2024-07-30 23:42:40|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722382970000|2024-07-30 23:42:50|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722382980000|2024-07-30 23:43:00|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722383000000|2024-07-30 23:43:20|73.03|70.63|73.03|70.63|73.03|70.63|73.03|70.63|0
1722383010000|2024-07-30 23:43:30|73.06|70.66|73.03|70.63|73.06|70.66|73.03|70.63|0
1722383020000|2024-07-30 23:43:40|72.99|70.59|73.03|70.63|73.03|70.63|72.99|70.59|0
1722383030000|2024-07-30 23:43:50|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722383040000|2024-07-30 23:44:00|73.03|70.63|73.03|70.63|73.03|70.63|73.03|70.63|0
1722383050000|2024-07-30 23:44:10|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1722383060000|2024-07-30 23:44:20|73.03|70.63|72.99|70.59|73.05|70.65|72.99|70.59|0
1722383070000|2024-07-30 23:44:30|73.03|70.63|73.01|70.61|73.03|70.63|73.01|70.61|0
1722383080000|2024-07-30 23:44:40|73.03|70.63|72.99|70.59|73.03|70.63|72.99|70.59|0
1722383110000|2024-07-30 23:45:10|73.03|70.63|73.1|70.7|73.1|70.7|73.03|70.63|0
1722383120000|2024-07-30 23:45:20|73.12|70.72|73.13|70.73|73.13|70.73|73.12|70.72|0
1722383130000|2024-07-30 23:45:30|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722383140000|2024-07-30 23:45:40|73.19|70.79|73.2|70.8|73.2|70.8|73.19|70.79|0
1722383150000|2024-07-30 23:45:50|73.24|70.84|73.22|70.82|73.24|70.84|73.22|70.82|0
1722383160000|2024-07-30 23:46:00|73.2|70.8|73.17|70.77|73.2|70.8|73.17|70.77|0
1722383170000|2024-07-30 23:46:10|73.2|70.8|73.22|70.82|73.22|70.82|73.2|70.8|0
1722383180000|2024-07-30 23:46:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1722383190000|2024-07-30 23:46:30|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722383200000|2024-07-30 23:46:40|73.27|70.87|73.26|70.86|73.27|70.87|73.26|70.86|0
1722383210000|2024-07-30 23:46:50|73.24|70.84|73.24|70.84|73.27|70.87|73.24|70.84|0
1722383220000|2024-07-30 23:47:00|73.2|70.8|73.2|70.8|73.24|70.84|73.2|70.8|0
1722383230000|2024-07-30 23:47:10|73.17|70.77|73.19|70.79|73.19|70.79|73.17|70.77|0
1722383240000|2024-07-30 23:47:20|73.2|70.8|73.2|70.8|73.2|70.8|73.2|70.8|0
1722383250000|2024-07-30 23:47:30|73.17|70.77|73.13|70.73|73.17|70.77|73.13|70.73|0
1722383260000|2024-07-30 23:47:40|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722383270000|2024-07-30 23:47:50|73.15|70.75|73.1|70.7|73.15|70.75|73.1|70.7|0
1722383280000|2024-07-30 23:48:00|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722383290000|2024-07-30 23:48:10|73.03|70.63|72.99|70.59|73.03|70.63|72.99|70.59|0
1722383300000|2024-07-30 23:48:20|72.96|70.56|72.96|70.56|72.99|70.59|72.96|70.56|0
1722383310000|2024-07-30 23:48:30|72.97|70.57|72.97|70.57|72.99|70.59|72.97|70.57|0
1722383320000|2024-07-30 23:48:40|72.96|70.56|72.92|70.52|72.96|70.56|72.92|70.52|0
1722383330000|2024-07-30 23:48:50|72.96|70.56|72.94|70.54|72.96|70.56|72.92|70.52|0
1722383340000|2024-07-30 23:49:00|72.89|70.49|72.6|70.2|72.89|70.49|72.6|70.2|0
1722383350000|2024-07-30 23:49:10|72.62|70.22|72.64|70.24|72.64|70.24|72.57|70.17|0
1722383360000|2024-07-30 23:49:20|72.71|70.31|72.71|70.31|72.74|70.34|72.71|70.31|0
1722383370000|2024-07-30 23:49:30|72.67|70.27|72.64|70.24|72.71|70.31|72.64|70.24|0
1722383380000|2024-07-30 23:49:40|72.67|70.27|72.64|70.24|72.67|70.27|72.64|70.24|0
1722383390000|2024-07-30 23:49:50|72.67|70.27|72.64|70.24|72.67|70.27|72.64|70.24|0
1722383400000|2024-07-30 23:50:00|72.67|70.27|72.52|70.12|72.67|70.27|72.52|70.12|0
1722383410000|2024-07-30 23:50:10|72.5|70.1|72.6|70.2|72.6|70.2|72.5|70.1|0
1722383420000|2024-07-30 23:50:20|72.64|70.24|72.66|70.26|72.67|70.27|72.64|70.24|0
1722383430000|2024-07-30 23:50:30|72.57|70.17|72.57|70.17|72.64|70.24|72.57|70.17|0
1722383440000|2024-07-30 23:50:40|72.6|70.2|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383450000|2024-07-30 23:50:50|72.62|70.22|72.6|70.2|72.62|70.22|72.6|70.2|0
1722383460000|2024-07-30 23:51:00|72.46|70.06|72.45|70.05|72.46|70.06|72.43|70.03|0
1722383470000|2024-07-30 23:51:10|72.46|70.06|72.46|70.06|72.46|70.06|72.43|70.03|0
1722383480000|2024-07-30 23:51:20|72.45|70.05|72.43|70.03|72.46|70.06|72.43|70.03|0
1722383490000|2024-07-30 23:51:30|72.45|70.05|72.46|70.06|72.52|70.12|72.45|70.05|0
1722383500000|2024-07-30 23:51:40|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1722383510000|2024-07-30 23:51:50|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722383520000|2024-07-30 23:52:00|72.5|70.1|72.52|70.12|72.57|70.17|72.5|70.1|0
1722383530000|2024-07-30 23:52:10|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383540000|2024-07-30 23:52:20|72.59|70.19|72.53|70.13|72.59|70.19|72.53|70.13|0
1722383550000|2024-07-30 23:52:30|72.5|70.1|72.5|70.1|72.52|70.12|72.5|70.1|0
1722383560000|2024-07-30 23:52:40|72.52|70.12|72.53|70.13|72.53|70.13|72.52|70.12|0
1722383570000|2024-07-30 23:52:50|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383580000|2024-07-30 23:53:00|72.57|70.17|72.64|70.24|72.64|70.24|72.57|70.17|0
1722383590000|2024-07-30 23:53:10|72.6|70.2|72.53|70.13|72.6|70.2|72.53|70.13|0
1722383600000|2024-07-30 23:53:20|72.52|70.12|72.57|70.17|72.57|70.17|72.52|70.12|0
1722383610000|2024-07-30 23:53:30|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383620000|2024-07-30 23:53:40|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383630000|2024-07-30 23:53:50|72.6|70.2|72.6|70.2|72.6|70.2|72.6|70.2|0
1722383640000|2024-07-30 23:54:00|72.59|70.19|72.59|70.19|72.59|70.19|72.59|70.19|0
1722383650000|2024-07-30 23:54:10|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383660000|2024-07-30 23:54:20|72.57|70.17|72.53|70.13|72.59|70.19|72.53|70.13|0
1722383670000|2024-07-30 23:54:30|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383680000|2024-07-30 23:54:40|72.59|70.19|72.57|70.17|72.59|70.19|72.57|70.17|0
1722383690000|2024-07-30 23:54:50|72.55|70.15|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383700000|2024-07-30 23:55:00|72.62|70.22|72.57|70.17|72.62|70.22|72.57|70.17|0
1722383710000|2024-07-30 23:55:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383720000|2024-07-30 23:55:20|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383730000|2024-07-30 23:55:30|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383740000|2024-07-30 23:55:40|72.59|70.19|72.6|70.2|72.6|70.2|72.59|70.19|0
1722383750000|2024-07-30 23:55:50|72.59|70.19|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383760000|2024-07-30 23:56:00|72.59|70.19|72.57|70.17|72.59|70.19|72.57|70.17|0
1722383780000|2024-07-30 23:56:20|72.55|70.15|72.5|70.1|72.55|70.15|72.5|70.1|0
1722383790000|2024-07-30 23:56:30|72.51|70.11|72.55|70.15|72.55|70.15|72.51|70.11|0
1722383800000|2024-07-30 23:56:40|72.53|70.13|72.55|70.15|72.57|70.17|72.53|70.13|0
1722383810000|2024-07-30 23:56:50|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383820000|2024-07-30 23:57:00|72.55|70.15|72.57|70.17|72.57|70.17|72.55|70.15|0
1722383830000|2024-07-30 23:57:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383840000|2024-07-30 23:57:20|72.53|70.13|72.5|70.1|72.57|70.17|72.5|70.1|0
1722383850000|2024-07-30 23:57:30|72.53|70.13|72.5|70.1|72.53|70.13|72.5|70.1|0
1722383860000|2024-07-30 23:57:40|72.51|70.11|72.53|70.13|72.53|70.13|72.51|70.11|0
1722383870000|2024-07-30 23:57:50|72.57|70.17|72.53|70.13|72.57|70.17|72.53|70.13|0
1722383890000|2024-07-30 23:58:10|72.57|70.17|72.55|70.15|72.57|70.17|72.53|70.13|0
1722383900000|2024-07-30 23:58:20|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383910000|2024-07-30 23:58:30|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383920000|2024-07-30 23:58:40|72.6|70.2|72.64|70.24|72.64|70.24|72.6|70.2|0
1722383940000|2024-07-30 23:59:00|72.65|70.25|72.64|70.24|72.65|70.25|72.64|70.24|0
1722383960000|2024-07-30 23:59:20|72.6|70.2|72.64|70.24|72.64|70.24|72.6|70.2|0
1722383990000|2024-07-30 23:59:50|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1722328140000|2024-07-30 08:29:00|67.73|65.33|67.73|65.33|67.73|65.33|67.71|65.31|0
1722328150000|2024-07-30 08:29:10|67.71|65.31|67.7|65.3|67.71|65.31|67.7|65.3|0
1722328160000|2024-07-30 08:29:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722328170000|2024-07-30 08:29:30|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1722328180000|2024-07-30 08:29:40|67.71|65.31|67.68|65.28|67.71|65.31|67.68|65.28|0
1722328190000|2024-07-30 08:29:50|67.66|65.26|67.68|65.28|67.7|65.3|67.66|65.26|0
1722328200000|2024-07-30 08:30:00|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722328210000|2024-07-30 08:30:10|67.61|65.21|67.66|65.26|67.66|65.26|67.61|65.21|0
1722328220000|2024-07-30 08:30:20|67.68|65.28|67.61|65.21|67.68|65.28|67.61|65.21|0
1722328230000|2024-07-30 08:30:30|67.6|65.2|67.61|65.21|67.61|65.21|67.58|65.18|0
1722328240000|2024-07-30 08:30:40|67.63|65.23|67.58|65.18|67.63|65.23|67.58|65.18|0
1722328250000|2024-07-30 08:30:50|67.55|65.15|67.58|65.18|67.58|65.18|67.55|65.15|0
1722328260000|2024-07-30 08:31:00|67.55|65.15|67.4|65|67.55|65.15|67.4|65|0
1722328270000|2024-07-30 08:31:10|67.38|64.98|67.45|65.05|67.45|65.05|67.38|64.98|0
1722328280000|2024-07-30 08:31:20|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1722328290000|2024-07-30 08:31:30|67.43|65.03|67.41|65.01|67.43|65.03|67.41|65.01|0
1722328300000|2024-07-30 08:31:40|67.45|65.05|67.43|65.03|67.45|65.05|67.43|65.03|0
1722328310000|2024-07-30 08:31:50|67.41|65.01|67.4|65|67.41|65.01|67.38|64.98|0
1722328320000|2024-07-30 08:32:00|67.38|64.98|67.43|65.03|67.45|65.05|67.38|64.98|0
1722328330000|2024-07-30 08:32:10|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722328340000|2024-07-30 08:32:20|67.35|64.95|67.38|64.98|67.38|64.98|67.35|64.95|0
1722328350000|2024-07-30 08:32:30|67.37|64.97|67.35|64.95|67.37|64.97|67.35|64.95|0
1722328360000|2024-07-30 08:32:40|67.38|64.98|67.4|65|67.4|65|67.38|64.98|0
1722328370000|2024-07-30 08:32:50|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1722328380000|2024-07-30 08:33:00|67.4|65|67.38|64.98|67.4|65|67.38|64.98|0
1722328390000|2024-07-30 08:33:10|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722328400000|2024-07-30 08:33:20|67.35|64.95|67.38|64.98|67.38|64.98|67.35|64.95|0
1722328410000|2024-07-30 08:33:30|67.35|64.95|67.35|64.95|67.36|64.96|67.35|64.95|0
1722328420000|2024-07-30 08:33:40|67.31|64.91|67.35|64.95|67.35|64.95|67.31|64.91|0
1722328430000|2024-07-30 08:33:50|67.31|64.91|67.35|64.95|67.35|64.95|67.31|64.91|0
1722328440000|2024-07-30 08:34:00|67.33|64.93|67.28|64.88|67.33|64.93|67.28|64.88|0
1722328450000|2024-07-30 08:34:10|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1722328460000|2024-07-30 08:34:20|67.23|64.83|67.18|64.78|67.23|64.83|67.18|64.78|0
1722328470000|2024-07-30 08:34:30|67.17|64.77|67.18|64.78|67.18|64.78|67.15|64.75|0
1722328480000|2024-07-30 08:34:40|67.15|64.75|67.15|64.75|67.15|64.75|67.12|64.72|0
1722328490000|2024-07-30 08:34:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722328500000|2024-07-30 08:35:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1722328510000|2024-07-30 08:35:10|67.02|64.62|67.05|64.65|67.05|64.65|67.02|64.62|0
1722328520000|2024-07-30 08:35:20|67.07|64.67|67.03|64.63|67.07|64.67|67.02|64.62|0
1722328530000|2024-07-30 08:35:30|67.05|64.65|66.95|64.55|67.05|64.65|66.95|64.55|0
1722328550000|2024-07-30 08:35:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722328560000|2024-07-30 08:36:00|66.95|64.55|67.02|64.62|67.02|64.62|66.95|64.55|0
1722328570000|2024-07-30 08:36:10|66.98|64.58|66.92|64.52|66.98|64.58|66.92|64.52|0
1722328580000|2024-07-30 08:36:20|66.95|64.55|66.92|64.52|66.95|64.55|66.92|64.52|0
1722328590000|2024-07-30 08:36:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328600000|2024-07-30 08:36:40|66.9|64.5|66.92|64.52|66.92|64.52|66.88|64.48|0
1722328610000|2024-07-30 08:36:50|66.88|64.48|66.87|64.47|66.9|64.5|66.87|64.47|0
1722328620000|2024-07-30 08:37:00|66.92|64.52|66.88|64.48|66.92|64.52|66.88|64.48|0
1722328630000|2024-07-30 08:37:10|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722328640000|2024-07-30 08:37:20|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328650000|2024-07-30 08:37:30|66.84|64.44|66.82|64.42|66.84|64.44|66.82|64.42|0
1722328670000|2024-07-30 08:37:50|66.85|64.45|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328680000|2024-07-30 08:38:00|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722328690000|2024-07-30 08:38:10|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328700000|2024-07-30 08:38:20|66.84|64.44|66.85|64.45|66.85|64.45|66.84|64.44|0
1722328710000|2024-07-30 08:38:30|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722328720000|2024-07-30 08:38:40|66.85|64.45|66.82|64.42|66.85|64.45|66.82|64.42|0
1722328730000|2024-07-30 08:38:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722328740000|2024-07-30 08:39:00|66.8|64.4|66.77|64.37|66.8|64.4|66.77|64.37|0
1722328750000|2024-07-30 08:39:10|66.79|64.39|66.88|64.48|66.88|64.48|66.79|64.39|0
1722328760000|2024-07-30 08:39:20|66.9|64.5|66.82|64.42|66.92|64.52|66.82|64.42|0
1722328770000|2024-07-30 08:39:30|66.83|64.43|66.85|64.45|66.85|64.45|66.83|64.43|0
1722328780000|2024-07-30 08:39:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328790000|2024-07-30 08:39:50|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722328800000|2024-07-30 08:40:00|66.82|64.42|66.82|64.42|66.82|64.42|66.78|64.38|0
1722328820000|2024-07-30 08:40:20|66.78|64.38|66.75|64.35|66.78|64.38|66.75|64.35|0
1722328830000|2024-07-30 08:40:30|66.77|64.37|66.78|64.38|66.78|64.38|66.75|64.35|0
1722328840000|2024-07-30 08:40:40|66.75|64.35|66.69|64.29|66.75|64.35|66.69|64.29|0
1722328850000|2024-07-30 08:40:50|66.75|64.35|66.78|64.38|66.78|64.38|66.75|64.35|0
1722328860000|2024-07-30 08:41:00|66.82|64.42|66.78|64.38|66.82|64.42|66.78|64.38|0
1722328870000|2024-07-30 08:41:10|66.77|64.37|66.78|64.38|66.78|64.38|66.77|64.37|0
1722328880000|2024-07-30 08:41:20|66.8|64.4|66.82|64.42|66.82|64.42|66.8|64.4|0
1722328890000|2024-07-30 08:41:30|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722328900000|2024-07-30 08:41:40|66.87|64.47|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328910000|2024-07-30 08:41:50|66.83|64.43|66.87|64.47|66.87|64.47|66.83|64.43|0
1722328920000|2024-07-30 08:42:00|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722328930000|2024-07-30 08:42:10|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722328940000|2024-07-30 08:42:20|66.92|64.52|66.88|64.48|66.92|64.52|66.88|64.48|0
1722328950000|2024-07-30 08:42:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722328960000|2024-07-30 08:42:40|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722328970000|2024-07-30 08:42:50|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722328980000|2024-07-30 08:43:00|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722328990000|2024-07-30 08:43:10|66.9|64.5|66.85|64.45|66.9|64.5|66.85|64.45|0
1722329000000|2024-07-30 08:43:20|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722329010000|2024-07-30 08:43:30|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722329020000|2024-07-30 08:43:40|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722329040000|2024-07-30 08:44:00|66.87|64.47|66.87|64.47|66.87|64.47|66.85|64.45|0
1722329050000|2024-07-30 08:44:10|66.85|64.45|66.82|64.42|66.88|64.48|66.82|64.42|0
1722329060000|2024-07-30 08:44:20|66.88|64.48|66.92|64.52|66.92|64.52|66.88|64.48|0
1722329070000|2024-07-30 08:44:30|66.88|64.48|66.9|64.5|66.9|64.5|66.88|64.48|0
1722329080000|2024-07-30 08:44:40|66.95|64.55|66.95|64.55|66.97|64.57|66.95|64.55|0
1722329090000|2024-07-30 08:44:50|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722329100000|2024-07-30 08:45:00|66.87|64.47|66.82|64.42|66.87|64.47|66.82|64.42|0
1722329120000|2024-07-30 08:45:20|66.85|64.45|66.87|64.47|66.88|64.48|66.85|64.45|0
1722329130000|2024-07-30 08:45:30|66.88|64.48|66.88|64.48|66.91|64.51|66.88|64.48|0
1722329140000|2024-07-30 08:45:40|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329150000|2024-07-30 08:45:50|66.96|64.56|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329160000|2024-07-30 08:46:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329170000|2024-07-30 08:46:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722329180000|2024-07-30 08:46:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722329190000|2024-07-30 08:46:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329200000|2024-07-30 08:46:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329210000|2024-07-30 08:46:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329220000|2024-07-30 08:47:00|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329240000|2024-07-30 08:47:20|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329260000|2024-07-30 08:47:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722329270000|2024-07-30 08:47:50|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329280000|2024-07-30 08:48:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329290000|2024-07-30 08:48:10|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722329300000|2024-07-30 08:48:20|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329310000|2024-07-30 08:48:30|67.01|64.61|67.08|64.68|67.08|64.68|67.01|64.61|0
1722329330000|2024-07-30 08:48:50|67.11|64.71|67.08|64.68|67.11|64.71|67.08|64.68|0
1722329340000|2024-07-30 08:49:00|67.05|64.65|67.05|64.65|67.05|64.65|67.01|64.61|0
1722329350000|2024-07-30 08:49:10|67.08|64.68|67.06|64.66|67.11|64.71|67.06|64.66|0
1722329360000|2024-07-30 08:49:20|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722329370000|2024-07-30 08:49:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329380000|2024-07-30 08:49:40|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722329400000|2024-07-30 08:50:00|67.03|64.63|66.98|64.58|67.03|64.63|66.98|64.58|0
1722329410000|2024-07-30 08:50:10|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1722329420000|2024-07-30 08:50:20|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722329440000|2024-07-30 08:50:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722329450000|2024-07-30 08:50:50|66.91|64.51|66.86|64.46|66.91|64.51|66.86|64.46|0
1722329460000|2024-07-30 08:51:00|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722329470000|2024-07-30 08:51:10|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722329480000|2024-07-30 08:51:20|66.85|64.45|66.95|64.55|66.95|64.55|66.85|64.45|0
1722329490000|2024-07-30 08:51:30|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329500000|2024-07-30 08:51:40|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722329510000|2024-07-30 08:51:50|67.01|64.61|67|64.6|67.01|64.61|67|64.6|0
1722329520000|2024-07-30 08:52:00|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1722329530000|2024-07-30 08:52:10|66.98|64.58|67.04|64.64|67.04|64.64|66.98|64.58|0
1722329540000|2024-07-30 08:52:20|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329550000|2024-07-30 08:52:30|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329560000|2024-07-30 08:52:40|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722329570000|2024-07-30 08:52:50|67.01|64.61|67.03|64.63|67.03|64.63|67.01|64.61|0
1722329580000|2024-07-30 08:53:00|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722329600000|2024-07-30 08:53:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722329610000|2024-07-30 08:53:30|67.14|64.74|67.14|64.74|67.14|64.74|67.13|64.73|0
1722329620000|2024-07-30 08:53:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329630000|2024-07-30 08:53:50|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329640000|2024-07-30 08:54:00|67.11|64.71|67.14|64.74|67.14|64.74|67.11|64.71|0
1722329660000|2024-07-30 08:54:20|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1722329680000|2024-07-30 08:54:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329690000|2024-07-30 08:54:50|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722329700000|2024-07-30 08:55:00|67.14|64.74|67.08|64.68|67.14|64.74|67.08|64.68|0
1722329710000|2024-07-30 08:55:10|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722329720000|2024-07-30 08:55:20|67.04|64.64|67.08|64.68|67.08|64.68|67.04|64.64|0
1722329730000|2024-07-30 08:55:30|67.04|64.64|66.96|64.56|67.04|64.64|66.96|64.56|0
1722329740000|2024-07-30 08:55:40|66.98|64.58|66.91|64.51|66.98|64.58|66.91|64.51|0
1722329750000|2024-07-30 08:55:50|66.94|64.54|67.01|64.61|67.01|64.61|66.94|64.54|0
1722329760000|2024-07-30 08:56:00|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722329770000|2024-07-30 08:56:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722329780000|2024-07-30 08:56:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329790000|2024-07-30 08:56:30|66.94|64.54|66.94|64.54|66.98|64.58|66.94|64.54|0
1722329800000|2024-07-30 08:56:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722329810000|2024-07-30 08:56:50|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329820000|2024-07-30 08:57:00|66.98|64.58|66.99|64.59|66.99|64.59|66.98|64.58|0
1722329830000|2024-07-30 08:57:10|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722329860000|2024-07-30 08:57:40|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329870000|2024-07-30 08:57:50|67.03|64.63|67.04|64.64|67.04|64.64|67.03|64.63|0
1722329880000|2024-07-30 08:58:00|67.01|64.61|66.98|64.58|67.01|64.61|66.98|64.58|0
1722329890000|2024-07-30 08:58:10|66.94|64.54|66.98|64.58|66.98|64.58|66.94|64.54|0
1722329900000|2024-07-30 08:58:20|67.01|64.61|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329910000|2024-07-30 08:58:30|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722329930000|2024-07-30 08:58:50|67.03|64.63|67.08|64.68|67.08|64.68|67.03|64.63|0
1722329940000|2024-07-30 08:59:00|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722329950000|2024-07-30 08:59:10|67.04|64.64|67.01|64.61|67.04|64.64|67.01|64.61|0
1722329960000|2024-07-30 08:59:20|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722329980000|2024-07-30 08:59:40|67.04|64.64|66.98|64.58|67.04|64.64|66.98|64.58|0
1722329990000|2024-07-30 08:59:50|66.99|64.59|66.98|64.58|66.99|64.59|66.98|64.58|0
1722330000000|2024-07-30 09:00:00|66.96|64.56|66.88|64.48|66.96|64.56|66.88|64.48|0
1722330020000|2024-07-30 09:00:20|66.89|64.49|66.98|64.58|66.98|64.58|66.89|64.49|0
1722330030000|2024-07-30 09:00:30|67.01|64.61|67.01|64.61|67.01|64.61|66.98|64.58|0
1722330040000|2024-07-30 09:00:40|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722330050000|2024-07-30 09:00:50|66.99|64.59|66.98|64.58|67.01|64.61|66.98|64.58|0
1722330060000|2024-07-30 09:01:00|66.99|64.59|66.96|64.56|67.01|64.61|66.96|64.56|0
1722330070000|2024-07-30 09:01:10|66.98|64.58|66.96|64.56|66.98|64.58|66.96|64.56|0
1722330080000|2024-07-30 09:01:20|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722330090000|2024-07-30 09:01:30|67.03|64.63|67.03|64.63|67.03|64.63|67.01|64.61|0
1722330100000|2024-07-30 09:01:40|67.04|64.64|67.07|64.67|67.07|64.67|67.04|64.64|0
1722330110000|2024-07-30 09:01:50|67.06|64.66|67.07|64.67|67.07|64.67|67.04|64.64|0
1722330120000|2024-07-30 09:02:00|67.04|64.64|67.01|64.61|67.04|64.64|67.01|64.61|0
1722330130000|2024-07-30 09:02:10|66.99|64.59|66.98|64.58|66.99|64.59|66.98|64.58|0
1722330140000|2024-07-30 09:02:20|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330150000|2024-07-30 09:02:30|66.93|64.53|66.93|64.53|66.94|64.54|66.93|64.53|0
1722330160000|2024-07-30 09:02:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330170000|2024-07-30 09:02:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722330180000|2024-07-30 09:03:00|66.88|64.48|66.84|64.44|66.88|64.48|66.84|64.44|0
1722330190000|2024-07-30 09:03:10|66.88|64.48|66.84|64.44|66.88|64.48|66.84|64.44|0
1722330200000|2024-07-30 09:03:20|66.81|64.41|66.78|64.38|66.81|64.41|66.78|64.38|0
1722330210000|2024-07-30 09:03:30|66.81|64.41|66.91|64.51|66.91|64.51|66.81|64.41|0
1722330220000|2024-07-30 09:03:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722330230000|2024-07-30 09:03:50|66.93|64.53|66.88|64.48|66.93|64.53|66.84|64.44|0
1722330240000|2024-07-30 09:04:00|66.89|64.49|66.84|64.44|66.89|64.49|66.84|64.44|0
1722330250000|2024-07-30 09:04:10|66.81|64.41|66.81|64.41|66.83|64.43|66.81|64.41|0
1722330260000|2024-07-30 09:04:20|66.74|64.34|66.74|64.34|66.74|64.34|66.71|64.31|0
1722330270000|2024-07-30 09:04:30|66.73|64.33|66.74|64.34|66.78|64.38|66.73|64.33|0
1722330280000|2024-07-30 09:04:40|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330290000|2024-07-30 09:04:50|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330300000|2024-07-30 09:05:00|66.73|64.33|66.68|64.28|66.73|64.33|66.68|64.28|0
1722330310000|2024-07-30 09:05:10|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722330320000|2024-07-30 09:05:20|66.65|64.25|66.68|64.28|66.68|64.28|66.65|64.25|0
1722330330000|2024-07-30 09:05:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330340000|2024-07-30 09:05:40|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330350000|2024-07-30 09:05:50|66.78|64.38|66.76|64.36|66.78|64.38|66.74|64.34|0
1722330360000|2024-07-30 09:06:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330370000|2024-07-30 09:06:10|66.71|64.31|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330390000|2024-07-30 09:06:30|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330410000|2024-07-30 09:06:50|66.73|64.33|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330420000|2024-07-30 09:07:00|66.74|64.34|66.78|64.38|66.78|64.38|66.74|64.34|0
1722330430000|2024-07-30 09:07:10|66.76|64.36|66.74|64.34|66.78|64.38|66.74|64.34|0
1722330460000|2024-07-30 09:07:40|66.71|64.31|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330480000|2024-07-30 09:08:00|66.7|64.3|66.74|64.34|66.74|64.34|66.7|64.3|0
1722330500000|2024-07-30 09:08:20|66.73|64.33|66.71|64.31|66.73|64.33|66.71|64.31|0
1722330510000|2024-07-30 09:08:30|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330520000|2024-07-30 09:08:40|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330540000|2024-07-30 09:09:00|66.69|64.29|66.71|64.31|66.71|64.31|66.69|64.29|0
1722330560000|2024-07-30 09:09:20|66.69|64.29|66.71|64.31|66.71|64.31|66.69|64.29|0
1722330570000|2024-07-30 09:09:30|66.69|64.29|66.68|64.28|66.69|64.29|66.68|64.28|0
1722330580000|2024-07-30 09:09:40|66.66|64.26|66.69|64.29|66.69|64.29|66.64|64.24|0
1722330590000|2024-07-30 09:09:50|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722330600000|2024-07-30 09:10:00|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330610000|2024-07-30 09:10:10|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722330620000|2024-07-30 09:10:20|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330640000|2024-07-30 09:10:40|66.73|64.33|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330650000|2024-07-30 09:10:50|66.73|64.33|66.71|64.31|66.74|64.34|66.71|64.31|0
1722330660000|2024-07-30 09:11:00|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330670000|2024-07-30 09:11:10|66.76|64.36|66.78|64.38|66.78|64.38|66.76|64.36|0
1722330680000|2024-07-30 09:11:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722330690000|2024-07-30 09:11:30|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722330700000|2024-07-30 09:11:40|66.79|64.39|66.71|64.31|66.79|64.39|66.71|64.31|0
1722330710000|2024-07-30 09:11:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722330730000|2024-07-30 09:12:10|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722330750000|2024-07-30 09:12:30|66.68|64.28|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330800000|2024-07-30 09:13:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722330810000|2024-07-30 09:13:30|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722330820000|2024-07-30 09:13:40|66.66|64.26|66.68|64.28|66.68|64.28|66.64|64.24|0
1722330840000|2024-07-30 09:14:00|66.64|64.24|66.66|64.26|66.66|64.26|66.64|64.24|0
1722330850000|2024-07-30 09:14:10|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722330860000|2024-07-30 09:14:20|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1722330870000|2024-07-30 09:14:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722330880000|2024-07-30 09:14:40|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330890000|2024-07-30 09:14:50|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722330900000|2024-07-30 09:15:00|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1722330910000|2024-07-30 09:15:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722330920000|2024-07-30 09:15:20|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722330930000|2024-07-30 09:15:30|66.77|64.37|66.81|64.41|66.81|64.41|66.77|64.37|0
1722330940000|2024-07-30 09:15:40|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722330950000|2024-07-30 09:15:50|66.76|64.36|66.77|64.37|66.77|64.37|66.76|64.36|0
1722330960000|2024-07-30 09:16:00|66.81|64.41|66.77|64.37|66.81|64.41|66.77|64.37|0
1722330970000|2024-07-30 09:16:10|66.74|64.34|66.73|64.33|66.74|64.34|66.73|64.33|0
1722330980000|2024-07-30 09:16:20|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331020000|2024-07-30 09:17:00|66.69|64.29|66.68|64.28|66.69|64.29|66.68|64.28|0
1722331040000|2024-07-30 09:17:20|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331060000|2024-07-30 09:17:40|66.66|64.26|66.68|64.28|66.68|64.28|66.66|64.26|0
1722331080000|2024-07-30 09:18:00|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722331090000|2024-07-30 09:18:10|66.64|64.24|66.68|64.28|66.68|64.28|66.64|64.24|0
1722331110000|2024-07-30 09:18:30|66.64|64.24|66.66|64.26|66.66|64.26|66.64|64.24|0
1722331120000|2024-07-30 09:18:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331140000|2024-07-30 09:19:00|66.61|64.21|66.58|64.18|66.61|64.21|66.58|64.18|0
1722331150000|2024-07-30 09:19:10|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331160000|2024-07-30 09:19:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722331170000|2024-07-30 09:19:30|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331180000|2024-07-30 09:19:40|66.61|64.21|66.64|64.24|66.64|64.24|66.61|64.21|0
1722331190000|2024-07-30 09:19:50|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722331200000|2024-07-30 09:20:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331220000|2024-07-30 09:20:20|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331230000|2024-07-30 09:20:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331240000|2024-07-30 09:20:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722331250000|2024-07-30 09:20:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722331260000|2024-07-30 09:21:00|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722331270000|2024-07-30 09:21:10|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722331280000|2024-07-30 09:21:20|66.72|64.32|66.74|64.34|66.74|64.34|66.72|64.32|0
1722331290000|2024-07-30 09:21:30|66.77|64.37|66.74|64.34|66.77|64.37|66.74|64.34|0
1722331310000|2024-07-30 09:21:50|66.72|64.32|66.72|64.32|66.74|64.34|66.72|64.32|0
1722331320000|2024-07-30 09:22:00|66.71|64.31|66.74|64.34|66.76|64.36|66.71|64.31|0
1722331330000|2024-07-30 09:22:10|66.81|64.41|66.84|64.44|66.84|64.44|66.81|64.41|0
1722331370000|2024-07-30 09:22:50|66.87|64.47|66.94|64.54|66.94|64.54|66.87|64.47|0
1722331380000|2024-07-30 09:23:00|66.95|64.55|66.94|64.54|66.97|64.57|66.94|64.54|0
1722331390000|2024-07-30 09:23:10|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722331400000|2024-07-30 09:23:20|66.94|64.54|66.92|64.52|66.94|64.54|66.92|64.52|0
1722331410000|2024-07-30 09:23:30|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722331420000|2024-07-30 09:23:40|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331430000|2024-07-30 09:23:50|66.99|64.59|66.99|64.59|66.99|64.59|66.97|64.57|0
1722331440000|2024-07-30 09:24:00|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722331460000|2024-07-30 09:24:20|66.94|64.54|66.97|64.57|67|64.6|66.94|64.54|0
1722331480000|2024-07-30 09:24:40|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331490000|2024-07-30 09:24:50|66.99|64.59|67.07|64.67|67.07|64.67|66.99|64.59|0
1722331500000|2024-07-30 09:25:00|67.04|64.64|67.03|64.63|67.04|64.64|67.03|64.63|0
1722331510000|2024-07-30 09:25:10|67.05|64.65|67.07|64.67|67.07|64.67|67.05|64.65|0
1722331520000|2024-07-30 09:25:20|67.03|64.63|67|64.6|67.07|64.67|67|64.6|0
1722331530000|2024-07-30 09:25:30|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1722331540000|2024-07-30 09:25:40|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722331550000|2024-07-30 09:25:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722331560000|2024-07-30 09:26:00|66.94|64.54|66.97|64.57|66.97|64.57|66.94|64.54|0
1722331570000|2024-07-30 09:26:10|67|64.6|67|64.6|67.03|64.63|67|64.6|0
1722331580000|2024-07-30 09:26:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722331590000|2024-07-30 09:26:30|66.97|64.57|67|64.6|67|64.6|66.97|64.57|0
1722331610000|2024-07-30 09:26:50|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722331620000|2024-07-30 09:27:00|67.03|64.63|66.97|64.57|67.03|64.63|66.97|64.57|0
1722331650000|2024-07-30 09:27:30|67|64.6|67.02|64.62|67.02|64.62|67|64.6|0
1722331660000|2024-07-30 09:27:40|67.07|64.67|67.07|64.67|67.1|64.7|67.07|64.67|0
1722331710000|2024-07-30 09:28:30|67.05|64.65|67.07|64.67|67.07|64.67|67.05|64.65|0
1722331720000|2024-07-30 09:28:40|67.08|64.68|67.07|64.67|67.08|64.68|67.07|64.67|0
1722331730000|2024-07-30 09:28:50|67.05|64.65|67.07|64.67|67.07|64.67|67.03|64.63|0
1722331740000|2024-07-30 09:29:00|67.08|64.68|67.05|64.65|67.08|64.68|67.05|64.65|0
1722331750000|2024-07-30 09:29:10|67.07|64.67|67.08|64.68|67.08|64.68|67.07|64.67|0
1722331760000|2024-07-30 09:29:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722331770000|2024-07-30 09:29:30|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722331780000|2024-07-30 09:29:40|67.1|64.7|67.08|64.68|67.1|64.7|67.07|64.67|0
1722331790000|2024-07-30 09:29:50|67.1|64.7|67.17|64.77|67.17|64.77|67.1|64.7|0
1722331800000|2024-07-30 09:30:00|67.13|64.73|67.13|64.73|67.17|64.77|67.13|64.73|0
1722331810000|2024-07-30 09:30:10|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722331820000|2024-07-30 09:30:20|67.17|64.77|67.17|64.77|67.17|64.77|67.13|64.73|0
1722331830000|2024-07-30 09:30:30|67.2|64.8|67.26|64.86|67.26|64.86|67.2|64.8|0
1722331840000|2024-07-30 09:30:40|67.3|64.9|67.3|64.9|67.3|64.9|67.28|64.88|0
1722331850000|2024-07-30 09:30:50|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722331860000|2024-07-30 09:31:00|67.3|64.9|67.35|64.95|67.35|64.95|67.3|64.9|0
1722331870000|2024-07-30 09:31:10|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1722331880000|2024-07-30 09:31:20|67.4|65|67.46|65.06|67.46|65.06|67.4|65|0
1722331890000|2024-07-30 09:31:30|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331900000|2024-07-30 09:31:40|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331910000|2024-07-30 09:31:50|67.43|65.03|67.4|65|67.43|65.03|67.4|65|0
1722331920000|2024-07-30 09:32:00|67.36|64.96|67.36|64.96|67.36|64.96|67.33|64.93|0
1722331930000|2024-07-30 09:32:10|67.35|64.95|67.4|65|67.4|65|67.35|64.95|0
1722331940000|2024-07-30 09:32:20|67.38|64.98|67.4|65|67.4|65|67.38|64.98|0
1722331950000|2024-07-30 09:32:30|67.36|64.96|67.35|64.95|67.36|64.96|67.33|64.93|0
1722331960000|2024-07-30 09:32:40|67.36|64.96|67.33|64.93|67.36|64.96|67.33|64.93|0
1722331970000|2024-07-30 09:32:50|67.3|64.9|67.3|64.9|67.3|64.9|67.3|64.9|0
1722331980000|2024-07-30 09:33:00|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722331990000|2024-07-30 09:33:10|67.16|64.76|67.16|64.76|67.16|64.76|67.13|64.73|0
1722332000000|2024-07-30 09:33:20|67.1|64.7|67.1|64.7|67.13|64.73|67.1|64.7|0
1722332010000|2024-07-30 09:33:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722332020000|2024-07-30 09:33:40|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722332030000|2024-07-30 09:33:50|67.02|64.62|67.07|64.67|67.07|64.67|67.02|64.62|0
1722332040000|2024-07-30 09:34:00|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722332050000|2024-07-30 09:34:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1722332060000|2024-07-30 09:34:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722332070000|2024-07-30 09:34:30|67|64.6|67.03|64.63|67.03|64.63|67|64.6|0
1722332100000|2024-07-30 09:35:00|67.1|64.7|67.1|64.7|67.1|64.7|67.08|64.68|0
1722332110000|2024-07-30 09:35:10|67.08|64.68|67.16|64.76|67.16|64.76|67.07|64.67|0
1722332120000|2024-07-30 09:35:20|67.18|64.78|67.23|64.83|67.23|64.83|67.18|64.78|0
1722332130000|2024-07-30 09:35:30|67.26|64.86|67.26|64.86|67.33|64.93|67.26|64.86|0
1722332140000|2024-07-30 09:35:40|67.25|64.85|67.23|64.83|67.25|64.85|67.23|64.83|0
1722332150000|2024-07-30 09:35:50|67.26|64.86|67.31|64.91|67.33|64.93|67.26|64.86|0
1722332160000|2024-07-30 09:36:00|67.3|64.9|67.33|64.93|67.33|64.93|67.3|64.9|0
1722332170000|2024-07-30 09:36:10|67.31|64.91|67.3|64.9|67.31|64.91|67.3|64.9|0
1722332180000|2024-07-30 09:36:20|67.28|64.88|67.3|64.9|67.3|64.9|67.28|64.88|0
1722332190000|2024-07-30 09:36:30|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722332200000|2024-07-30 09:36:40|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722332210000|2024-07-30 09:36:50|67.26|64.86|67.3|64.9|67.3|64.9|67.26|64.86|0
1722332220000|2024-07-30 09:37:00|67.28|64.88|67.26|64.86|67.28|64.88|67.26|64.86|0
1722332230000|2024-07-30 09:37:10|67.28|64.88|67.35|64.95|67.35|64.95|67.28|64.88|0
1722332240000|2024-07-30 09:37:20|67.43|65.03|67.46|65.06|67.48|65.08|67.43|65.03|0
1722332250000|2024-07-30 09:37:30|67.43|65.03|67.49|65.09|67.49|65.09|67.43|65.03|0
1722332260000|2024-07-30 09:37:40|67.48|65.08|67.53|65.13|67.53|65.13|67.48|65.08|0
1722332270000|2024-07-30 09:37:50|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1722332280000|2024-07-30 09:38:00|67.53|65.13|67.43|65.03|67.53|65.13|67.43|65.03|0
1722332290000|2024-07-30 09:38:10|67.49|65.09|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332300000|2024-07-30 09:38:20|67.51|65.11|67.56|65.16|67.56|65.16|67.51|65.11|0
1722332310000|2024-07-30 09:38:30|67.58|65.18|67.63|65.23|67.63|65.23|67.58|65.18|0
1722332320000|2024-07-30 09:38:40|67.66|65.26|67.59|65.19|67.66|65.26|67.59|65.19|0
1722332330000|2024-07-30 09:38:50|67.56|65.16|67.56|65.16|67.56|65.16|67.54|65.14|0
1722332340000|2024-07-30 09:39:00|67.63|65.23|67.56|65.16|67.63|65.23|67.56|65.16|0
1722332350000|2024-07-30 09:39:10|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332360000|2024-07-30 09:39:20|67.58|65.18|67.58|65.18|67.58|65.18|67.58|65.18|0
1722332370000|2024-07-30 09:39:30|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722332380000|2024-07-30 09:39:40|67.56|65.16|67.58|65.18|67.59|65.19|67.56|65.16|0
1722332390000|2024-07-30 09:39:50|67.63|65.23|67.63|65.23|67.63|65.23|67.59|65.19|0
1722332400000|2024-07-30 09:40:00|67.59|65.19|67.53|65.13|67.59|65.19|67.53|65.13|0
1722332410000|2024-07-30 09:40:10|67.56|65.16|67.48|65.08|67.56|65.16|67.48|65.08|0
1722332420000|2024-07-30 09:40:20|67.43|65.03|67.46|65.06|67.46|65.06|67.43|65.03|0
1722332430000|2024-07-30 09:40:30|67.44|65.04|67.53|65.13|67.53|65.13|67.44|65.04|0
1722332440000|2024-07-30 09:40:40|67.49|65.09|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332450000|2024-07-30 09:40:50|67.49|65.09|67.49|65.09|67.49|65.09|67.46|65.06|0
1722332460000|2024-07-30 09:41:00|67.44|65.04|67.39|64.99|67.44|65.04|67.39|64.99|0
1722332470000|2024-07-30 09:41:10|67.43|65.03|67.49|65.09|67.49|65.09|67.43|65.03|0
1722332480000|2024-07-30 09:41:20|67.48|65.08|67.46|65.06|67.49|65.09|67.46|65.06|0
1722332490000|2024-07-30 09:41:30|67.48|65.08|67.51|65.11|67.51|65.11|67.48|65.08|0
1722332500000|2024-07-30 09:41:40|67.49|65.09|67.46|65.06|67.49|65.09|67.46|65.06|0
1722332510000|2024-07-30 09:41:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1722332520000|2024-07-30 09:42:00|67.53|65.13|67.56|65.16|67.56|65.16|67.53|65.13|0
1722332530000|2024-07-30 09:42:10|67.58|65.18|67.63|65.23|67.63|65.23|67.56|65.16|0
1722332540000|2024-07-30 09:42:20|67.66|65.26|67.69|65.29|67.69|65.29|67.66|65.26|0
1722332550000|2024-07-30 09:42:30|67.68|65.28|67.66|65.26|67.68|65.28|67.66|65.26|0
1722332560000|2024-07-30 09:42:40|67.63|65.23|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332570000|2024-07-30 09:42:50|67.64|65.24|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332580000|2024-07-30 09:43:00|67.73|65.33|67.69|65.29|67.76|65.36|67.69|65.29|0
1722332590000|2024-07-30 09:43:10|67.73|65.33|67.66|65.26|67.73|65.33|67.66|65.26|0
1722332600000|2024-07-30 09:43:20|67.69|65.29|67.68|65.28|67.69|65.29|67.68|65.28|0
1722332610000|2024-07-30 09:43:30|67.66|65.26|67.66|65.26|67.66|65.26|67.64|65.24|0
1722332620000|2024-07-30 09:43:40|67.63|65.23|67.59|65.19|67.63|65.23|67.59|65.19|0
1722332630000|2024-07-30 09:43:50|67.63|65.23|67.66|65.26|67.66|65.26|67.63|65.23|0
1722332640000|2024-07-30 09:44:00|67.59|65.19|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332650000|2024-07-30 09:44:10|67.53|65.13|67.53|65.13|67.53|65.13|67.49|65.09|0
1722332670000|2024-07-30 09:44:30|67.49|65.09|67.49|65.09|67.53|65.13|67.49|65.09|0
1722332680000|2024-07-30 09:44:40|67.58|65.18|67.56|65.16|67.58|65.18|67.53|65.13|0
1722332690000|2024-07-30 09:44:50|67.53|65.13|67.53|65.13|67.53|65.13|67.51|65.11|0
1722332700000|2024-07-30 09:45:00|67.56|65.16|67.59|65.19|67.59|65.19|67.56|65.16|0
1722332710000|2024-07-30 09:45:10|67.56|65.16|67.61|65.21|67.61|65.21|67.56|65.16|0
1722332720000|2024-07-30 09:45:20|67.59|65.19|67.58|65.18|67.59|65.19|67.56|65.16|0
1722332730000|2024-07-30 09:45:30|67.62|65.22|67.62|65.22|67.64|65.24|67.62|65.22|0
1722332740000|2024-07-30 09:45:40|67.64|65.24|67.62|65.22|67.64|65.24|67.62|65.22|0
1722332750000|2024-07-30 09:45:50|67.61|65.21|67.66|65.26|67.66|65.26|67.61|65.21|0
1722332760000|2024-07-30 09:46:00|67.69|65.29|67.66|65.26|67.69|65.29|67.66|65.26|0
1722332770000|2024-07-30 09:46:10|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722332780000|2024-07-30 09:46:20|67.56|65.16|67.56|65.16|67.59|65.19|67.56|65.16|0
1722332790000|2024-07-30 09:46:30|67.53|65.13|67.54|65.14|67.54|65.14|67.53|65.13|0
1722332800000|2024-07-30 09:46:40|67.52|65.12|67.52|65.12|67.52|65.12|67.49|65.09|0
1722332810000|2024-07-30 09:46:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722332820000|2024-07-30 09:47:00|67.48|65.08|67.46|65.06|67.48|65.08|67.46|65.06|0
1722332830000|2024-07-30 09:47:10|67.44|65.04|67.41|65.01|67.44|65.04|67.39|64.99|0
1722332840000|2024-07-30 09:47:20|67.39|64.99|67.36|64.96|67.39|64.99|67.36|64.96|0
1722332860000|2024-07-30 09:47:40|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1722332870000|2024-07-30 09:47:50|67.26|64.86|67.24|64.84|67.26|64.86|67.24|64.84|0
1722332880000|2024-07-30 09:48:00|67.23|64.83|67.29|64.89|67.29|64.89|67.23|64.83|0
1722332890000|2024-07-30 09:48:10|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1722332900000|2024-07-30 09:48:20|67.19|64.79|67.19|64.79|67.19|64.79|67.16|64.76|0
1722332910000|2024-07-30 09:48:30|67.18|64.78|67.16|64.76|67.18|64.78|67.13|64.73|0
1722332920000|2024-07-30 09:48:40|67.19|64.79|67.24|64.84|67.24|64.84|67.19|64.79|0
1722332930000|2024-07-30 09:48:50|67.26|64.86|67.28|64.88|67.28|64.88|67.23|64.83|0
1722332940000|2024-07-30 09:49:00|67.26|64.86|67.29|64.89|67.29|64.89|67.26|64.86|0
1722332950000|2024-07-30 09:49:10|67.33|64.93|67.34|64.94|67.34|64.94|67.33|64.93|0
1722332960000|2024-07-30 09:49:20|67.33|64.93|67.36|64.96|67.36|64.96|67.33|64.93|0
1722332970000|2024-07-30 09:49:30|67.39|64.99|67.33|64.93|67.39|64.99|67.33|64.93|0
1722332980000|2024-07-30 09:49:40|67.29|64.89|67.33|64.93|67.33|64.93|67.29|64.89|0
1722333000000|2024-07-30 09:50:00|67.29|64.89|67.33|64.93|67.33|64.93|67.28|64.88|0
1722333010000|2024-07-30 09:50:10|67.31|64.91|67.33|64.93|67.33|64.93|67.31|64.91|0
1722333020000|2024-07-30 09:50:20|67.29|64.89|67.26|64.86|67.29|64.89|67.26|64.86|0
1722333030000|2024-07-30 09:50:30|67.24|64.84|67.26|64.86|67.26|64.86|67.24|64.84|0
1722333040000|2024-07-30 09:50:40|67.23|64.83|67.23|64.83|67.23|64.83|67.23|64.83|0
1722333060000|2024-07-30 09:51:00|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722333070000|2024-07-30 09:51:10|67.21|64.81|67.29|64.89|67.29|64.89|67.21|64.81|0
1722333080000|2024-07-30 09:51:20|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722333090000|2024-07-30 09:51:30|67.28|64.88|67.26|64.86|67.28|64.88|67.26|64.86|0
1722333100000|2024-07-30 09:51:40|67.29|64.89|67.29|64.89|67.32|64.92|67.29|64.89|0
1722333120000|2024-07-30 09:52:00|67.32|64.92|67.29|64.89|67.32|64.92|67.29|64.89|0
1722333130000|2024-07-30 09:52:10|67.28|64.88|67.21|64.81|67.28|64.88|67.21|64.81|0
1722333140000|2024-07-30 09:52:20|67.19|64.79|67.23|64.83|67.23|64.83|67.19|64.79|0
1722333150000|2024-07-30 09:52:30|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722333160000|2024-07-30 09:52:40|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722333170000|2024-07-30 09:52:50|67.19|64.79|67.26|64.86|67.26|64.86|67.19|64.79|0
1722333180000|2024-07-30 09:53:00|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1722333190000|2024-07-30 09:53:10|67.29|64.89|67.29|64.89|67.29|64.89|67.26|64.86|0
1722333200000|2024-07-30 09:53:20|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1722333210000|2024-07-30 09:53:30|67.22|64.82|67.26|64.86|67.26|64.86|67.22|64.82|0
1722333220000|2024-07-30 09:53:40|67.24|64.84|67.26|64.86|67.26|64.86|67.22|64.82|0
1722333240000|2024-07-30 09:54:00|67.27|64.87|67.31|64.91|67.31|64.91|67.27|64.87|0
1722333250000|2024-07-30 09:54:10|67.32|64.92|67.31|64.91|67.32|64.92|67.31|64.91|0
1722333260000|2024-07-30 09:54:20|67.29|64.89|67.22|64.82|67.29|64.89|67.22|64.82|0
1722333270000|2024-07-30 09:54:30|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722333290000|2024-07-30 09:54:50|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722333300000|2024-07-30 09:55:00|67.19|64.79|67.18|64.78|67.19|64.79|67.18|64.78|0
1722333310000|2024-07-30 09:55:10|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722333320000|2024-07-30 09:55:20|67.11|64.71|67.09|64.69|67.13|64.73|67.09|64.69|0
1722333330000|2024-07-30 09:55:30|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333340000|2024-07-30 09:55:40|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333350000|2024-07-30 09:55:50|67.03|64.63|66.99|64.59|67.03|64.63|66.99|64.59|0
1722333360000|2024-07-30 09:56:00|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333370000|2024-07-30 09:56:10|66.99|64.59|67.03|64.63|67.03|64.63|66.99|64.59|0
1722333380000|2024-07-30 09:56:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722333390000|2024-07-30 09:56:30|67.03|64.63|67.09|64.69|67.12|64.72|67.03|64.63|0
1722333400000|2024-07-30 09:56:40|67.12|64.72|67.09|64.69|67.12|64.72|67.09|64.69|0
1722333410000|2024-07-30 09:56:50|67.12|64.72|67.03|64.63|67.12|64.72|67.03|64.63|0
1722333420000|2024-07-30 09:57:00|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333430000|2024-07-30 09:57:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722333440000|2024-07-30 09:57:20|67.01|64.61|67.06|64.66|67.06|64.66|67.01|64.61|0
1722333450000|2024-07-30 09:57:30|67.04|64.64|67.03|64.63|67.04|64.64|67.03|64.63|0
1722333460000|2024-07-30 09:57:40|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722333470000|2024-07-30 09:57:50|67.03|64.63|66.99|64.59|67.03|64.63|66.99|64.59|0
1722333480000|2024-07-30 09:58:00|67.01|64.61|67.06|64.66|67.06|64.66|67.01|64.61|0
1722333490000|2024-07-30 09:58:10|67.04|64.64|67.03|64.63|67.06|64.66|67.03|64.63|0
1722333500000|2024-07-30 09:58:20|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333510000|2024-07-30 09:58:30|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722333520000|2024-07-30 09:58:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333540000|2024-07-30 09:59:00|66.99|64.59|66.99|64.59|66.99|64.59|66.96|64.56|0
1722333550000|2024-07-30 09:59:10|66.96|64.56|67.03|64.63|67.03|64.63|66.96|64.56|0
1722333560000|2024-07-30 09:59:20|67.02|64.62|67.06|64.66|67.06|64.66|67.02|64.62|0
1722333570000|2024-07-30 09:59:30|67.09|64.69|67.09|64.69|67.09|64.69|67.06|64.66|0
1722333580000|2024-07-30 09:59:40|67.12|64.72|67.16|64.76|67.16|64.76|67.12|64.72|0
1722333590000|2024-07-30 09:59:50|67.14|64.74|67.16|64.76|67.16|64.76|67.14|64.74|0
1722333600000|2024-07-30 10:00:00|67.12|64.72|67.12|64.72|67.16|64.76|67.12|64.72|0
1722333620000|2024-07-30 10:00:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722333630000|2024-07-30 10:00:30|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722333640000|2024-07-30 10:00:40|67.11|64.71|67.11|64.71|67.12|64.72|67.09|64.69|0
1722333650000|2024-07-30 10:00:50|67.09|64.69|67.06|64.66|67.09|64.69|67.06|64.66|0
1722333660000|2024-07-30 10:01:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333670000|2024-07-30 10:01:10|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333690000|2024-07-30 10:01:30|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333720000|2024-07-30 10:02:00|66.99|64.59|67.01|64.61|67.02|64.62|66.99|64.59|0
1722333730000|2024-07-30 10:02:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333760000|2024-07-30 10:02:40|67.06|64.66|67.06|64.66|67.06|64.66|67.06|64.66|0
1722333780000|2024-07-30 10:03:00|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722333790000|2024-07-30 10:03:10|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722333820000|2024-07-30 10:03:40|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722333830000|2024-07-30 10:03:50|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333850000|2024-07-30 10:04:10|66.97|64.57|66.99|64.59|66.99|64.59|66.97|64.57|0
1722333870000|2024-07-30 10:04:30|67.02|64.62|67.02|64.62|67.04|64.64|67.02|64.62|0
1722333880000|2024-07-30 10:04:40|66.99|64.59|67.01|64.61|67.01|64.61|66.99|64.59|0
1722333890000|2024-07-30 10:04:50|66.99|64.59|67.01|64.61|67.02|64.62|66.99|64.59|0
1722333900000|2024-07-30 10:05:00|66.99|64.59|66.99|64.59|67.01|64.61|66.99|64.59|0
1722333910000|2024-07-30 10:05:10|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722333920000|2024-07-30 10:05:20|66.92|64.52|66.92|64.52|66.94|64.54|66.92|64.52|0
1722333930000|2024-07-30 10:05:30|67.06|64.66|67.16|64.76|67.16|64.76|67.06|64.66|0
1722333940000|2024-07-30 10:05:40|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722333950000|2024-07-30 10:05:50|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722333960000|2024-07-30 10:06:00|67.12|64.72|67.12|64.72|67.12|64.72|67.09|64.69|0
1722333970000|2024-07-30 10:06:10|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722333980000|2024-07-30 10:06:20|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722333990000|2024-07-30 10:06:30|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722334000000|2024-07-30 10:06:40|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722334010000|2024-07-30 10:06:50|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722334020000|2024-07-30 10:07:00|67.15|64.75|67.19|64.79|67.19|64.79|67.15|64.75|0
1722334030000|2024-07-30 10:07:10|67.17|64.77|67.12|64.72|67.17|64.77|67.12|64.72|0
1722334040000|2024-07-30 10:07:20|67.14|64.74|67.15|64.75|67.19|64.79|67.14|64.74|0
1722334060000|2024-07-30 10:07:40|67.14|64.74|67.09|64.69|67.14|64.74|67.09|64.69|0
1722334070000|2024-07-30 10:07:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722334080000|2024-07-30 10:08:00|67.11|64.71|67.15|64.75|67.15|64.75|67.11|64.71|0
1722334090000|2024-07-30 10:08:10|67.12|64.72|67.15|64.75|67.15|64.75|67.12|64.72|0
1722334100000|2024-07-30 10:08:20|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722334110000|2024-07-30 10:08:30|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722334120000|2024-07-30 10:08:40|67.14|64.74|67.12|64.72|67.15|64.75|67.12|64.72|0
1722334130000|2024-07-30 10:08:50|67.09|64.69|67.06|64.66|67.09|64.69|67.06|64.66|0
1722334140000|2024-07-30 10:09:00|67.04|64.64|67.02|64.62|67.04|64.64|67.02|64.62|0
1722334150000|2024-07-30 10:09:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722334160000|2024-07-30 10:09:20|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722334170000|2024-07-30 10:09:30|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722334180000|2024-07-30 10:09:40|66.97|64.57|66.97|64.57|66.99|64.59|66.97|64.57|0
1722334190000|2024-07-30 10:09:50|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722334200000|2024-07-30 10:10:00|66.97|64.57|66.96|64.56|66.97|64.57|66.96|64.56|0
1722334220000|2024-07-30 10:10:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722334230000|2024-07-30 10:10:30|66.94|64.54|66.92|64.52|66.96|64.56|66.92|64.52|0
1722334250000|2024-07-30 10:10:50|66.91|64.51|66.89|64.49|66.91|64.51|66.89|64.49|0
1722334260000|2024-07-30 10:11:00|66.96|64.56|66.92|64.52|66.96|64.56|66.91|64.51|0
1722334270000|2024-07-30 10:11:10|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722334280000|2024-07-30 10:11:20|66.92|64.52|66.92|64.52|66.92|64.52|66.91|64.51|0
1722334290000|2024-07-30 10:11:30|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722334320000|2024-07-30 10:12:00|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722334330000|2024-07-30 10:12:10|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722334350000|2024-07-30 10:12:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722334360000|2024-07-30 10:12:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722334370000|2024-07-30 10:12:50|66.92|64.52|66.96|64.56|66.99|64.59|66.92|64.52|0
1722334390000|2024-07-30 10:13:10|66.94|64.54|66.92|64.52|66.94|64.54|66.92|64.52|0
1722334400000|2024-07-30 10:13:20|66.95|64.55|66.95|64.55|66.95|64.55|66.94|64.54|0
1722334420000|2024-07-30 10:13:40|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334430000|2024-07-30 10:13:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722334440000|2024-07-30 10:14:00|67.02|64.62|67.15|64.75|67.15|64.75|67.02|64.62|0
1722334450000|2024-07-30 10:14:10|67.12|64.72|67.19|64.79|67.19|64.79|67.12|64.72|0
1722334460000|2024-07-30 10:14:20|67.25|64.85|67.28|64.88|67.28|64.88|67.25|64.85|0
1722334470000|2024-07-30 10:14:30|67.32|64.92|67.28|64.88|67.32|64.92|67.28|64.88|0
1722334480000|2024-07-30 10:14:40|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1722334490000|2024-07-30 10:14:50|67.28|64.88|67.28|64.88|67.32|64.92|67.28|64.88|0
1722334500000|2024-07-30 10:15:00|67.12|64.72|67.12|64.72|67.15|64.75|67.12|64.72|0
1722334520000|2024-07-30 10:15:20|67.15|64.75|67.19|64.79|67.19|64.79|67.15|64.75|0
1722334530000|2024-07-30 10:15:30|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722334540000|2024-07-30 10:15:40|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722334550000|2024-07-30 10:15:50|67.15|64.75|67.15|64.75|67.15|64.75|67.14|64.74|0
1722334570000|2024-07-30 10:16:10|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722334580000|2024-07-30 10:16:20|67.15|64.75|67.19|64.79|67.22|64.82|67.15|64.75|0
1722334590000|2024-07-30 10:16:30|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722334600000|2024-07-30 10:16:40|67.25|64.85|67.25|64.85|67.25|64.85|67.22|64.82|0
1722334610000|2024-07-30 10:16:50|67.28|64.88|67.27|64.87|67.28|64.88|67.27|64.87|0
1722334620000|2024-07-30 10:17:00|67.25|64.85|67.2|64.8|67.25|64.85|67.2|64.8|0
1722334630000|2024-07-30 10:17:10|67.18|64.78|67.18|64.78|67.18|64.78|67.15|64.75|0
1722334640000|2024-07-30 10:17:20|67.15|64.75|67.18|64.78|67.18|64.78|67.15|64.75|0
1722334650000|2024-07-30 10:17:30|67.17|64.77|67.22|64.82|67.22|64.82|67.17|64.77|0
1722334670000|2024-07-30 10:17:50|67.25|64.85|67.32|64.92|67.32|64.92|67.25|64.85|0
1722334680000|2024-07-30 10:18:00|67.3|64.9|67.22|64.82|67.3|64.9|67.18|64.78|0
1722334690000|2024-07-30 10:18:10|67.2|64.8|67.22|64.82|67.22|64.82|67.2|64.8|0
1722334700000|2024-07-30 10:18:20|67.2|64.8|67.18|64.78|67.2|64.8|67.18|64.78|0
1722334710000|2024-07-30 10:18:30|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722334720000|2024-07-30 10:18:40|67.15|64.75|67.17|64.77|67.17|64.77|67.15|64.75|0
1722334730000|2024-07-30 10:18:50|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722334740000|2024-07-30 10:19:00|67.14|64.74|67.15|64.75|67.15|64.75|67.14|64.74|0
1722334750000|2024-07-30 10:19:10|67.14|64.74|67.12|64.72|67.14|64.74|67.12|64.72|0
1722334760000|2024-07-30 10:19:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722334770000|2024-07-30 10:19:30|67.05|64.65|66.99|64.59|67.05|64.65|66.99|64.59|0
1722334780000|2024-07-30 10:19:40|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334790000|2024-07-30 10:19:50|66.97|64.57|66.92|64.52|66.99|64.59|66.92|64.52|0
1722334800000|2024-07-30 10:20:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334810000|2024-07-30 10:20:10|66.94|64.54|66.94|64.54|66.95|64.55|66.94|64.54|0
1722334820000|2024-07-30 10:20:20|66.92|64.52|66.99|64.59|66.99|64.59|66.92|64.52|0
1722334830000|2024-07-30 10:20:30|67.02|64.62|66.95|64.55|67.02|64.62|66.95|64.55|0
1722334840000|2024-07-30 10:20:40|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722334850000|2024-07-30 10:20:50|66.95|64.55|66.99|64.59|66.99|64.59|66.95|64.55|0
1722334860000|2024-07-30 10:21:00|66.97|64.57|66.99|64.59|66.99|64.59|66.97|64.57|0
1722334870000|2024-07-30 10:21:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722334880000|2024-07-30 10:21:20|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722334890000|2024-07-30 10:21:30|67|64.6|67.02|64.62|67.02|64.62|67|64.6|0
1722334900000|2024-07-30 10:21:40|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334910000|2024-07-30 10:21:50|66.99|64.59|66.9|64.5|66.99|64.59|66.9|64.5|0
1722334920000|2024-07-30 10:22:00|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1722334940000|2024-07-30 10:22:20|66.97|64.57|67.02|64.62|67.02|64.62|66.95|64.55|0
1722334950000|2024-07-30 10:22:30|66.99|64.59|66.94|64.54|66.99|64.59|66.94|64.54|0
1722334960000|2024-07-30 10:22:40|66.95|64.55|66.99|64.59|66.99|64.59|66.95|64.55|0
1722334970000|2024-07-30 10:22:50|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722334980000|2024-07-30 10:23:00|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722334990000|2024-07-30 10:23:10|66.99|64.59|66.95|64.55|66.99|64.59|66.95|64.55|0
1722335020000|2024-07-30 10:23:40|67|64.6|66.98|64.58|67|64.6|66.98|64.58|0
1722335040000|2024-07-30 10:24:00|66.97|64.57|66.95|64.55|66.97|64.57|66.95|64.55|0
1722335050000|2024-07-30 10:24:10|66.94|64.54|66.95|64.55|66.95|64.55|66.94|64.54|0
1722335060000|2024-07-30 10:24:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722335080000|2024-07-30 10:24:40|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722335090000|2024-07-30 10:24:50|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722335100000|2024-07-30 10:25:00|66.92|64.52|66.9|64.5|66.92|64.52|66.89|64.49|0
1722335110000|2024-07-30 10:25:10|66.92|64.52|66.92|64.52|66.92|64.52|66.9|64.5|0
1722335120000|2024-07-30 10:25:20|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722335130000|2024-07-30 10:25:30|66.97|64.57|66.94|64.54|66.97|64.57|66.94|64.54|0
1722335140000|2024-07-30 10:25:40|66.95|64.55|66.9|64.5|66.95|64.55|66.9|64.5|0
1722335150000|2024-07-30 10:25:50|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722335160000|2024-07-30 10:26:00|66.89|64.49|66.82|64.42|66.89|64.49|66.82|64.42|0
1722335170000|2024-07-30 10:26:10|66.79|64.39|66.85|64.45|66.85|64.45|66.79|64.39|0
1722335180000|2024-07-30 10:26:20|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722335210000|2024-07-30 10:26:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722335230000|2024-07-30 10:27:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722335240000|2024-07-30 10:27:20|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722335250000|2024-07-30 10:27:30|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722335260000|2024-07-30 10:27:40|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722335270000|2024-07-30 10:27:50|66.8|64.4|66.84|64.44|66.84|64.44|66.8|64.4|0
1722335280000|2024-07-30 10:28:00|66.85|64.45|66.69|64.29|66.85|64.45|66.69|64.29|0
1722335290000|2024-07-30 10:28:10|66.72|64.32|66.72|64.32|66.75|64.35|66.72|64.32|0
1722335300000|2024-07-30 10:28:20|66.79|64.39|66.72|64.32|66.79|64.39|66.72|64.32|0
1722335310000|2024-07-30 10:28:30|66.69|64.29|66.69|64.29|66.72|64.32|66.69|64.29|0
1722335320000|2024-07-30 10:28:40|66.65|64.25|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335330000|2024-07-30 10:28:50|66.65|64.25|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335340000|2024-07-30 10:29:00|66.67|64.27|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335350000|2024-07-30 10:29:10|66.65|64.25|66.65|64.25|66.67|64.27|66.65|64.25|0
1722335370000|2024-07-30 10:29:30|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1722335380000|2024-07-30 10:29:40|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722335390000|2024-07-30 10:29:50|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722335400000|2024-07-30 10:30:00|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722335410000|2024-07-30 10:30:10|66.67|64.27|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335430000|2024-07-30 10:30:30|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722335440000|2024-07-30 10:30:40|66.59|64.19|66.62|64.22|66.65|64.25|66.59|64.19|0
1722335460000|2024-07-30 10:31:00|66.59|64.19|66.52|64.12|66.59|64.19|66.52|64.12|0
1722335470000|2024-07-30 10:31:10|66.56|64.16|66.52|64.12|66.56|64.16|66.52|64.12|0
1722335490000|2024-07-30 10:31:30|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722335520000|2024-07-30 10:32:00|66.59|64.19|66.56|64.16|66.59|64.19|66.56|64.16|0
1722335530000|2024-07-30 10:32:10|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722335540000|2024-07-30 10:32:20|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722335550000|2024-07-30 10:32:30|66.6|64.2|66.65|64.25|66.65|64.25|66.6|64.2|0
1722335560000|2024-07-30 10:32:40|66.62|64.22|66.65|64.25|66.65|64.25|66.62|64.22|0
1722335570000|2024-07-30 10:32:50|66.69|64.29|66.72|64.32|66.72|64.32|66.69|64.29|0
1722335580000|2024-07-30 10:33:00|66.74|64.34|66.69|64.29|66.74|64.34|66.69|64.29|0
1722335590000|2024-07-30 10:33:10|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722335600000|2024-07-30 10:33:20|66.64|64.24|66.65|64.25|66.65|64.25|66.64|64.24|0
1722335610000|2024-07-30 10:33:30|66.64|64.24|66.62|64.22|66.65|64.25|66.62|64.22|0
1722335650000|2024-07-30 10:34:10|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1722335660000|2024-07-30 10:34:20|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722335670000|2024-07-30 10:34:30|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1722335680000|2024-07-30 10:34:40|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335690000|2024-07-30 10:34:50|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722335700000|2024-07-30 10:35:00|66.6|64.2|66.65|64.25|66.65|64.25|66.6|64.2|0
1722335710000|2024-07-30 10:35:10|66.69|64.29|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335720000|2024-07-30 10:35:20|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722335730000|2024-07-30 10:35:30|66.65|64.25|66.69|64.29|66.69|64.29|66.65|64.25|0
1722335740000|2024-07-30 10:35:40|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722335760000|2024-07-30 10:36:00|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722335770000|2024-07-30 10:36:10|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722335780000|2024-07-30 10:36:20|66.65|64.25|66.67|64.27|66.67|64.27|66.65|64.25|0
1722335790000|2024-07-30 10:36:30|66.69|64.29|66.65|64.25|66.69|64.29|66.65|64.25|0
1722335800000|2024-07-30 10:36:40|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722335810000|2024-07-30 10:36:50|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722335820000|2024-07-30 10:37:00|66.65|64.25|66.68|64.28|66.68|64.28|66.65|64.25|0
1722335830000|2024-07-30 10:37:10|66.65|64.25|66.65|64.25|66.68|64.28|66.65|64.25|0
1722335850000|2024-07-30 10:37:30|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1722335860000|2024-07-30 10:37:40|66.57|64.17|66.52|64.12|66.57|64.17|66.52|64.12|0
1722335870000|2024-07-30 10:37:50|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722335880000|2024-07-30 10:38:00|66.59|64.19|66.55|64.15|66.59|64.19|66.55|64.15|0
1722335910000|2024-07-30 10:38:30|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722335930000|2024-07-30 10:38:50|66.55|64.15|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335940000|2024-07-30 10:39:00|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722335950000|2024-07-30 10:39:10|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722335960000|2024-07-30 10:39:20|66.54|64.14|66.55|64.15|66.55|64.15|66.52|64.12|0
1722335970000|2024-07-30 10:39:30|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1722335980000|2024-07-30 10:39:40|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722335990000|2024-07-30 10:39:50|66.62|64.22|66.59|64.19|66.62|64.22|66.59|64.19|0
1722336000000|2024-07-30 10:40:00|66.6|64.2|66.59|64.19|66.6|64.2|66.59|64.19|0
1722336030000|2024-07-30 10:40:30|66.55|64.15|66.52|64.12|66.55|64.15|66.52|64.12|0
1722336040000|2024-07-30 10:40:40|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336050000|2024-07-30 10:40:50|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722336060000|2024-07-30 10:41:00|66.55|64.15|66.55|64.15|66.55|64.15|66.54|64.14|0
1722336070000|2024-07-30 10:41:10|66.57|64.17|66.59|64.19|66.59|64.19|66.57|64.17|0
1722336080000|2024-07-30 10:41:20|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722336100000|2024-07-30 10:41:40|66.55|64.15|66.59|64.19|66.59|64.19|66.55|64.15|0
1722336130000|2024-07-30 10:42:10|66.57|64.17|66.55|64.15|66.57|64.17|66.55|64.15|0
1722336140000|2024-07-30 10:42:20|66.59|64.19|66.55|64.15|66.59|64.19|66.55|64.15|0
1722336150000|2024-07-30 10:42:30|66.52|64.12|66.55|64.15|66.55|64.15|66.52|64.12|0
1722336160000|2024-07-30 10:42:40|66.54|64.14|66.55|64.15|66.55|64.15|66.54|64.14|0
1722336170000|2024-07-30 10:42:50|66.58|64.18|66.57|64.17|66.58|64.18|66.57|64.17|0
1722336180000|2024-07-30 10:43:00|66.55|64.15|66.57|64.17|66.57|64.17|66.55|64.15|0
1722336190000|2024-07-30 10:43:10|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722336200000|2024-07-30 10:43:20|66.57|64.17|66.58|64.18|66.58|64.18|66.57|64.17|0
1722336210000|2024-07-30 10:43:30|66.6|64.2|66.62|64.22|66.62|64.22|66.6|64.2|0
1722336240000|2024-07-30 10:44:00|66.63|64.23|66.65|64.25|66.65|64.25|66.63|64.23|0
1722336250000|2024-07-30 10:44:10|66.63|64.23|66.62|64.22|66.63|64.23|66.62|64.22|0
1722336260000|2024-07-30 10:44:20|66.65|64.25|66.65|64.25|66.65|64.25|66.65|64.25|0
1722336280000|2024-07-30 10:44:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722336290000|2024-07-30 10:44:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722336300000|2024-07-30 10:45:00|66.62|64.22|66.58|64.18|66.62|64.22|66.58|64.18|0
1722336310000|2024-07-30 10:45:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336320000|2024-07-30 10:45:20|66.54|64.14|66.52|64.12|66.54|64.14|66.52|64.12|0
1722336330000|2024-07-30 10:45:30|66.5|64.1|66.45|64.05|66.5|64.1|66.45|64.05|0
1722336350000|2024-07-30 10:45:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336370000|2024-07-30 10:46:10|66.44|64.04|66.45|64.05|66.45|64.05|66.44|64.04|0
1722336380000|2024-07-30 10:46:20|66.49|64.09|66.45|64.05|66.49|64.09|66.45|64.05|0
1722336390000|2024-07-30 10:46:30|66.42|64.02|66.42|64.02|66.45|64.05|66.42|64.02|0
1722336400000|2024-07-30 10:46:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336430000|2024-07-30 10:47:10|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336440000|2024-07-30 10:47:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336450000|2024-07-30 10:47:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336460000|2024-07-30 10:47:40|66.44|64.04|66.45|64.05|66.45|64.05|66.44|64.04|0
1722336470000|2024-07-30 10:47:50|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336500000|2024-07-30 10:48:20|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336510000|2024-07-30 10:48:30|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722336520000|2024-07-30 10:48:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722336550000|2024-07-30 10:49:10|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336600000|2024-07-30 10:50:00|66.5|64.1|66.48|64.08|66.5|64.1|66.48|64.08|0
1722336640000|2024-07-30 10:50:40|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336670000|2024-07-30 10:51:10|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722336700000|2024-07-30 10:51:40|66.52|64.12|66.52|64.12|66.53|64.13|66.52|64.12|0
1722336710000|2024-07-30 10:51:50|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722336720000|2024-07-30 10:52:00|66.52|64.12|66.5|64.1|66.52|64.12|66.48|64.08|0
1722336730000|2024-07-30 10:52:10|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722336740000|2024-07-30 10:52:20|66.52|64.12|66.48|64.08|66.52|64.12|66.48|64.08|0
1722336760000|2024-07-30 10:52:40|66.45|64.05|66.48|64.08|66.48|64.08|66.45|64.05|0
1722336780000|2024-07-30 10:53:00|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336820000|2024-07-30 10:53:40|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722336830000|2024-07-30 10:53:50|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336850000|2024-07-30 10:54:10|66.48|64.08|66.52|64.12|66.52|64.12|66.48|64.08|0
1722336860000|2024-07-30 10:54:20|66.48|64.08|66.48|64.08|66.5|64.1|66.48|64.08|0
1722336870000|2024-07-30 10:54:30|66.52|64.12|66.52|64.12|66.52|64.12|66.52|64.12|0
1722336900000|2024-07-30 10:55:00|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722336910000|2024-07-30 10:55:10|66.6|64.2|66.58|64.18|66.61|64.21|66.58|64.18|0
1722336920000|2024-07-30 10:55:20|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722336930000|2024-07-30 10:55:30|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722336940000|2024-07-30 10:55:40|66.57|64.17|66.61|64.21|66.61|64.21|66.57|64.17|0
1722336950000|2024-07-30 10:55:50|66.58|64.18|66.58|64.18|66.6|64.2|66.58|64.18|0
1722336960000|2024-07-30 10:56:00|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722336970000|2024-07-30 10:56:10|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722336980000|2024-07-30 10:56:20|66.58|64.18|66.6|64.2|66.6|64.2|66.58|64.18|0
1722336990000|2024-07-30 10:56:30|66.61|64.21|66.61|64.21|66.61|64.21|66.6|64.2|0
1722337000000|2024-07-30 10:56:40|66.6|64.2|66.61|64.21|66.61|64.21|66.6|64.2|0
1722337020000|2024-07-30 10:57:00|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722337030000|2024-07-30 10:57:10|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337040000|2024-07-30 10:57:20|66.61|64.21|66.65|64.25|66.65|64.25|66.61|64.21|0
1722337050000|2024-07-30 10:57:30|66.66|64.26|66.71|64.31|66.71|64.31|66.66|64.26|0
1722337080000|2024-07-30 10:58:00|66.74|64.34|66.74|64.34|66.76|64.36|66.74|64.34|0
1722337090000|2024-07-30 10:58:10|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337100000|2024-07-30 10:58:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722337110000|2024-07-30 10:58:30|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337120000|2024-07-30 10:58:40|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722337130000|2024-07-30 10:58:50|66.79|64.39|66.78|64.38|66.79|64.39|66.78|64.38|0
1722337140000|2024-07-30 10:59:00|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722337160000|2024-07-30 10:59:20|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722337170000|2024-07-30 10:59:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722337190000|2024-07-30 10:59:50|66.74|64.34|66.71|64.31|66.74|64.34|66.71|64.31|0
1722337200000|2024-07-30 11:00:00|66.68|64.28|66.78|64.38|66.78|64.38|66.68|64.28|0
1722337210000|2024-07-30 11:00:10|66.81|64.41|66.78|64.38|66.81|64.41|66.78|64.38|0
1722337220000|2024-07-30 11:00:20|66.79|64.39|66.84|64.44|66.84|64.44|66.79|64.39|0
1722337240000|2024-07-30 11:00:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722337250000|2024-07-30 11:00:50|66.86|64.46|66.84|64.44|66.86|64.46|66.84|64.44|0
1722337260000|2024-07-30 11:01:00|66.81|64.41|66.71|64.31|66.81|64.41|66.71|64.31|0
1722337270000|2024-07-30 11:01:10|66.68|64.28|66.65|64.25|66.69|64.29|66.65|64.25|0
1722337280000|2024-07-30 11:01:20|66.68|64.28|66.68|64.28|66.68|64.28|66.65|64.25|0
1722337290000|2024-07-30 11:01:30|66.65|64.25|66.61|64.21|66.65|64.25|66.61|64.21|0
1722337300000|2024-07-30 11:01:40|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337310000|2024-07-30 11:01:50|66.55|64.15|66.58|64.18|66.58|64.18|66.51|64.11|0
1722337320000|2024-07-30 11:02:00|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722337330000|2024-07-30 11:02:10|66.55|64.15|66.58|64.18|66.58|64.18|66.55|64.15|0
1722337350000|2024-07-30 11:02:30|66.55|64.15|66.55|64.15|66.55|64.15|66.55|64.15|0
1722337360000|2024-07-30 11:02:40|66.51|64.11|66.55|64.15|66.55|64.15|66.51|64.11|0
1722337370000|2024-07-30 11:02:50|66.56|64.16|66.55|64.15|66.56|64.16|66.55|64.15|0
1722337380000|2024-07-30 11:03:00|66.68|64.28|66.74|64.34|66.74|64.34|66.68|64.28|0
1722337390000|2024-07-30 11:03:10|66.73|64.33|66.74|64.34|66.74|64.34|66.73|64.33|0
1722337400000|2024-07-30 11:03:20|66.78|64.38|66.81|64.41|66.81|64.41|66.78|64.38|0
1722337410000|2024-07-30 11:03:30|66.87|64.47|66.84|64.44|66.87|64.47|66.84|64.44|0
1722337420000|2024-07-30 11:03:40|66.81|64.41|66.79|64.39|66.81|64.41|66.78|64.38|0
1722337430000|2024-07-30 11:03:50|66.81|64.41|66.81|64.41|66.81|64.41|66.79|64.39|0
1722337440000|2024-07-30 11:04:00|66.79|64.39|66.81|64.41|66.81|64.41|66.78|64.38|0
1722337450000|2024-07-30 11:04:10|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337460000|2024-07-30 11:04:20|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722337470000|2024-07-30 11:04:30|66.84|64.44|66.81|64.41|66.84|64.44|66.81|64.41|0
1722337490000|2024-07-30 11:04:50|66.78|64.38|66.78|64.38|66.78|64.38|66.78|64.38|0
1722337500000|2024-07-30 11:05:00|66.81|64.41|66.81|64.41|66.81|64.41|66.79|64.39|0
1722337510000|2024-07-30 11:05:10|66.84|64.44|66.84|64.44|66.84|64.44|66.81|64.41|0
1722337520000|2024-07-30 11:05:20|66.83|64.43|66.74|64.34|66.83|64.43|66.74|64.34|0
1722337530000|2024-07-30 11:05:30|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722337540000|2024-07-30 11:05:40|66.68|64.28|66.71|64.31|66.71|64.31|66.68|64.28|0
1722337550000|2024-07-30 11:05:50|66.69|64.29|66.68|64.28|66.71|64.31|66.68|64.28|0
1722337560000|2024-07-30 11:06:00|66.66|64.26|66.61|64.21|66.66|64.26|66.61|64.21|0
1722337570000|2024-07-30 11:06:10|66.58|64.18|66.51|64.11|66.58|64.18|66.51|64.11|0
1722337580000|2024-07-30 11:06:20|66.55|64.15|66.51|64.11|66.55|64.15|66.51|64.11|0
1722337590000|2024-07-30 11:06:30|66.55|64.15|66.64|64.24|66.64|64.24|66.53|64.13|0
1722337610000|2024-07-30 11:06:50|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337620000|2024-07-30 11:07:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722337630000|2024-07-30 11:07:10|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337640000|2024-07-30 11:07:20|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337650000|2024-07-30 11:07:30|66.68|64.28|66.58|64.18|66.68|64.28|66.58|64.18|0
1722337660000|2024-07-30 11:07:40|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722337670000|2024-07-30 11:07:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337700000|2024-07-30 11:08:20|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722337710000|2024-07-30 11:08:30|66.61|64.21|66.59|64.19|66.61|64.21|66.59|64.19|0
1722337720000|2024-07-30 11:08:40|66.58|64.18|66.61|64.21|66.61|64.21|66.58|64.18|0
1722337730000|2024-07-30 11:08:50|66.64|64.24|66.64|64.24|66.64|64.24|66.61|64.21|0
1722337760000|2024-07-30 11:09:20|66.63|64.23|66.64|64.24|66.64|64.24|66.63|64.23|0
1722337780000|2024-07-30 11:09:40|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722337790000|2024-07-30 11:09:50|66.66|64.26|66.66|64.26|66.66|64.26|66.66|64.26|0
1722337800000|2024-07-30 11:10:00|66.64|64.24|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337810000|2024-07-30 11:10:10|66.66|64.26|66.68|64.28|66.71|64.31|66.66|64.26|0
1722337820000|2024-07-30 11:10:20|66.71|64.31|66.68|64.28|66.71|64.31|66.68|64.28|0
1722337830000|2024-07-30 11:10:30|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337840000|2024-07-30 11:10:40|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722337850000|2024-07-30 11:10:50|66.63|64.23|66.61|64.21|66.64|64.24|66.61|64.21|0
1722337860000|2024-07-30 11:11:00|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722337890000|2024-07-30 11:11:30|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722337900000|2024-07-30 11:11:40|66.63|64.23|66.61|64.21|66.63|64.23|66.61|64.21|0
1722337910000|2024-07-30 11:11:50|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722337930000|2024-07-30 11:12:10|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722337940000|2024-07-30 11:12:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722337950000|2024-07-30 11:12:30|66.49|64.09|66.51|64.11|66.51|64.11|66.48|64.08|0
1722337980000|2024-07-30 11:13:00|66.53|64.13|66.51|64.11|66.53|64.13|66.51|64.11|0
1722338000000|2024-07-30 11:13:20|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722338010000|2024-07-30 11:13:30|66.51|64.11|66.54|64.14|66.54|64.14|66.51|64.11|0
1722338040000|2024-07-30 11:14:00|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722338050000|2024-07-30 11:14:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722338060000|2024-07-30 11:14:20|66.51|64.11|66.51|64.11|66.51|64.11|66.51|64.11|0
1722338070000|2024-07-30 11:14:30|66.49|64.09|66.48|64.08|66.49|64.09|66.48|64.08|0
1722338090000|2024-07-30 11:14:50|66.44|64.04|66.48|64.08|66.48|64.08|66.44|64.04|0
1722338100000|2024-07-30 11:15:00|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722338110000|2024-07-30 11:15:10|66.48|64.08|66.48|64.08|66.48|64.08|66.48|64.08|0
1722338120000|2024-07-30 11:15:20|66.44|64.04|66.51|64.11|66.51|64.11|66.44|64.04|0
1722338130000|2024-07-30 11:15:30|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722338150000|2024-07-30 11:15:50|66.54|64.14|66.51|64.11|66.54|64.14|66.51|64.11|0
1722338160000|2024-07-30 11:16:00|66.54|64.14|66.61|64.21|66.61|64.21|66.54|64.14|0
1722338170000|2024-07-30 11:16:10|66.58|64.18|66.58|64.18|66.58|64.18|66.58|64.18|0
1722338190000|2024-07-30 11:16:30|66.54|64.14|66.58|64.18|66.58|64.18|66.54|64.14|0
1722338200000|2024-07-30 11:16:40|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722338220000|2024-07-30 11:17:00|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338230000|2024-07-30 11:17:10|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722338240000|2024-07-30 11:17:20|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722338250000|2024-07-30 11:17:30|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338260000|2024-07-30 11:17:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722338270000|2024-07-30 11:17:50|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722338280000|2024-07-30 11:18:00|66.62|64.22|66.64|64.24|66.64|64.24|66.62|64.22|0
1722338290000|2024-07-30 11:18:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722338310000|2024-07-30 11:18:30|66.71|64.31|66.74|64.34|66.74|64.34|66.71|64.31|0
1722338320000|2024-07-30 11:18:40|66.76|64.36|66.84|64.44|66.84|64.44|66.76|64.36|0
1722338330000|2024-07-30 11:18:50|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722338340000|2024-07-30 11:19:00|66.84|64.44|66.84|64.44|66.84|64.44|66.84|64.44|0
1722338350000|2024-07-30 11:19:10|66.85|64.45|66.84|64.44|66.87|64.47|66.84|64.44|0
1722338360000|2024-07-30 11:19:20|66.8|64.4|66.74|64.34|66.8|64.4|66.74|64.34|0
1722338370000|2024-07-30 11:19:30|66.79|64.39|66.77|64.37|66.79|64.39|66.77|64.37|0
1722338380000|2024-07-30 11:19:40|66.76|64.36|66.71|64.31|66.76|64.36|66.71|64.31|0
1722338390000|2024-07-30 11:19:50|66.74|64.34|66.77|64.37|66.77|64.37|66.74|64.34|0
1722338400000|2024-07-30 11:20:00|66.74|64.34|66.8|64.4|66.8|64.4|66.74|64.34|0
1722338410000|2024-07-30 11:20:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338430000|2024-07-30 11:20:30|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722338440000|2024-07-30 11:20:40|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338450000|2024-07-30 11:20:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338460000|2024-07-30 11:21:00|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338470000|2024-07-30 11:21:10|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722338480000|2024-07-30 11:21:20|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338490000|2024-07-30 11:21:30|66.62|64.22|66.61|64.21|66.62|64.22|66.61|64.21|0
1722338510000|2024-07-30 11:21:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722338520000|2024-07-30 11:22:00|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1722338530000|2024-07-30 11:22:10|66.64|64.24|66.64|64.24|66.66|64.26|66.64|64.24|0
1722338560000|2024-07-30 11:22:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338570000|2024-07-30 11:22:50|66.67|64.27|66.69|64.29|66.7|64.3|66.67|64.27|0
1722338580000|2024-07-30 11:23:00|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722338590000|2024-07-30 11:23:10|66.69|64.29|66.74|64.34|66.74|64.34|66.69|64.29|0
1722338600000|2024-07-30 11:23:20|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722338610000|2024-07-30 11:23:30|66.66|64.26|66.64|64.24|66.66|64.26|66.64|64.24|0
1722338630000|2024-07-30 11:23:50|66.61|64.21|66.61|64.21|66.61|64.21|66.61|64.21|0
1722338640000|2024-07-30 11:24:00|66.64|64.24|66.61|64.21|66.64|64.24|66.61|64.21|0
1722338650000|2024-07-30 11:24:10|66.62|64.22|66.61|64.21|66.62|64.22|66.61|64.21|0
1722338660000|2024-07-30 11:24:20|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722338670000|2024-07-30 11:24:30|66.69|64.29|66.66|64.26|66.69|64.29|66.66|64.26|0
1722338680000|2024-07-30 11:24:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722338700000|2024-07-30 11:25:00|66.66|64.26|66.67|64.27|66.67|64.27|66.66|64.26|0
1722338740000|2024-07-30 11:25:40|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722338750000|2024-07-30 11:25:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338760000|2024-07-30 11:26:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338790000|2024-07-30 11:26:30|66.72|64.32|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338820000|2024-07-30 11:27:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338830000|2024-07-30 11:27:10|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722338840000|2024-07-30 11:27:20|66.75|64.35|66.7|64.3|66.75|64.35|66.7|64.3|0
1722338850000|2024-07-30 11:27:30|66.74|64.34|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338860000|2024-07-30 11:27:40|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722338870000|2024-07-30 11:27:50|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722338880000|2024-07-30 11:28:00|66.67|64.27|66.69|64.29|66.69|64.29|66.67|64.27|0
1722338890000|2024-07-30 11:28:10|66.67|64.27|66.67|64.27|66.69|64.29|66.67|64.27|0
1722338900000|2024-07-30 11:28:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338920000|2024-07-30 11:28:40|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722338930000|2024-07-30 11:28:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722338950000|2024-07-30 11:29:10|66.74|64.34|66.7|64.3|66.74|64.34|66.7|64.3|0
1722338960000|2024-07-30 11:29:20|66.74|64.34|66.67|64.27|66.74|64.34|66.67|64.27|0
1722338970000|2024-07-30 11:29:30|66.64|64.24|66.64|64.24|66.67|64.27|66.64|64.24|0
1722338980000|2024-07-30 11:29:40|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722338990000|2024-07-30 11:29:50|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722339000000|2024-07-30 11:30:00|66.67|64.27|66.6|64.2|66.67|64.27|66.6|64.2|0
1722339010000|2024-07-30 11:30:10|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339030000|2024-07-30 11:30:30|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722339040000|2024-07-30 11:30:40|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339050000|2024-07-30 11:30:50|66.54|64.14|66.54|64.14|66.54|64.14|66.54|64.14|0
1722339070000|2024-07-30 11:31:10|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722339090000|2024-07-30 11:31:30|66.55|64.15|66.57|64.17|66.57|64.17|66.55|64.15|0
1722339110000|2024-07-30 11:31:50|66.59|64.19|66.57|64.17|66.59|64.19|66.57|64.17|0
1722339140000|2024-07-30 11:32:20|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722339150000|2024-07-30 11:32:30|66.57|64.17|66.64|64.24|66.64|64.24|66.57|64.17|0
1722339160000|2024-07-30 11:32:40|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722339170000|2024-07-30 11:32:50|66.67|64.27|66.7|64.3|66.7|64.3|66.67|64.27|0
1722339180000|2024-07-30 11:33:00|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722339190000|2024-07-30 11:33:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722339200000|2024-07-30 11:33:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722339220000|2024-07-30 11:33:40|66.7|64.3|66.69|64.29|66.7|64.3|66.69|64.29|0
1722339230000|2024-07-30 11:33:50|66.67|64.27|66.67|64.27|66.7|64.3|66.67|64.27|0
1722339270000|2024-07-30 11:34:30|66.64|64.24|66.62|64.22|66.64|64.24|66.62|64.22|0
1722339280000|2024-07-30 11:34:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722339290000|2024-07-30 11:34:50|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1722339300000|2024-07-30 11:35:00|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722339310000|2024-07-30 11:35:10|66.54|64.14|66.47|64.07|66.54|64.14|66.47|64.07|0
1722339320000|2024-07-30 11:35:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339330000|2024-07-30 11:35:30|66.41|64.01|66.44|64.04|66.44|64.04|66.41|64.01|0
1722339340000|2024-07-30 11:35:40|66.41|64.01|66.41|64.01|66.41|64.01|66.41|64.01|0
1722339350000|2024-07-30 11:35:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339360000|2024-07-30 11:36:00|66.46|64.06|66.47|64.07|66.5|64.1|66.46|64.06|0
1722339370000|2024-07-30 11:36:10|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722339380000|2024-07-30 11:36:20|66.44|64.04|66.47|64.07|66.47|64.07|66.44|64.04|0
1722339390000|2024-07-30 11:36:30|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722339400000|2024-07-30 11:36:40|66.5|64.1|66.54|64.14|66.54|64.14|66.5|64.1|0
1722339410000|2024-07-30 11:36:50|66.5|64.1|66.54|64.14|66.57|64.17|66.5|64.1|0
1722339420000|2024-07-30 11:37:00|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722339430000|2024-07-30 11:37:10|66.54|64.14|66.52|64.12|66.54|64.14|66.5|64.1|0
1722339440000|2024-07-30 11:37:20|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722339450000|2024-07-30 11:37:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722339460000|2024-07-30 11:37:40|66.45|64.05|66.45|64.05|66.45|64.05|66.45|64.05|0
1722339470000|2024-07-30 11:37:50|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339490000|2024-07-30 11:38:10|66.5|64.1|66.47|64.07|66.5|64.1|66.47|64.07|0
1722339500000|2024-07-30 11:38:20|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339510000|2024-07-30 11:38:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339520000|2024-07-30 11:38:40|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339530000|2024-07-30 11:38:50|66.47|64.07|66.44|64.04|66.47|64.07|66.44|64.04|0
1722339540000|2024-07-30 11:39:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339550000|2024-07-30 11:39:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722339560000|2024-07-30 11:39:20|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339570000|2024-07-30 11:39:30|66.42|64.02|66.4|64|66.44|64.04|66.4|64|0
1722339580000|2024-07-30 11:39:40|66.37|63.97|66.4|64|66.4|64|66.37|63.97|0
1722339590000|2024-07-30 11:39:50|66.37|63.97|66.37|63.97|66.39|63.99|66.37|63.97|0
1722339610000|2024-07-30 11:40:10|66.34|63.94|66.34|63.94|66.37|63.97|66.34|63.94|0
1722339630000|2024-07-30 11:40:30|66.37|63.97|66.4|64|66.4|64|66.37|63.97|0
1722339650000|2024-07-30 11:40:50|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339660000|2024-07-30 11:41:00|66.4|64|66.37|63.97|66.4|64|66.37|63.97|0
1722339710000|2024-07-30 11:41:50|66.4|64|66.39|63.99|66.4|64|66.39|63.99|0
1722339720000|2024-07-30 11:42:00|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339750000|2024-07-30 11:42:30|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339760000|2024-07-30 11:42:40|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339770000|2024-07-30 11:42:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722339780000|2024-07-30 11:43:00|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339810000|2024-07-30 11:43:30|66.4|64|66.4|64|66.4|64|66.4|64|0
1722339820000|2024-07-30 11:43:40|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722339860000|2024-07-30 11:44:20|66.44|64.04|66.4|64|66.44|64.04|66.37|63.97|0
1722339880000|2024-07-30 11:44:40|66.42|64.02|66.42|64.02|66.42|64.02|66.42|64.02|0
1722339890000|2024-07-30 11:44:50|66.4|64|66.34|63.94|66.4|64|66.34|63.94|0
1722339910000|2024-07-30 11:45:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722339920000|2024-07-30 11:45:20|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339930000|2024-07-30 11:45:30|66.37|63.97|66.34|63.94|66.37|63.97|66.34|63.94|0
1722339940000|2024-07-30 11:45:40|66.37|63.97|66.35|63.95|66.37|63.97|66.35|63.95|0
1722339950000|2024-07-30 11:45:50|66.34|63.94|66.34|63.94|66.34|63.94|66.34|63.94|0
1722339960000|2024-07-30 11:46:00|66.35|63.95|66.34|63.94|66.35|63.95|66.34|63.94|0
1722339970000|2024-07-30 11:46:10|66.35|63.95|66.37|63.97|66.37|63.97|66.35|63.95|0
1722340000000|2024-07-30 11:46:40|66.35|63.95|66.35|63.95|66.35|63.95|66.35|63.95|0
1722340010000|2024-07-30 11:46:50|66.37|63.97|66.37|63.97|66.4|64|66.37|63.97|0
1722340020000|2024-07-30 11:47:00|66.35|63.95|66.34|63.94|66.35|63.95|66.34|63.94|0
1722340030000|2024-07-30 11:47:10|66.37|63.97|66.37|63.97|66.37|63.97|66.37|63.97|0
1722340070000|2024-07-30 11:47:50|66.35|63.95|66.37|63.97|66.37|63.97|66.34|63.94|0
1722340080000|2024-07-30 11:48:00|66.39|63.99|66.4|64|66.4|64|66.39|63.99|0
1722340100000|2024-07-30 11:48:20|66.43|64.03|66.47|64.07|66.47|64.07|66.43|64.03|0
1722340110000|2024-07-30 11:48:30|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722340150000|2024-07-30 11:49:10|66.48|64.08|66.47|64.07|66.48|64.08|66.47|64.07|0
1722340160000|2024-07-30 11:49:20|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340170000|2024-07-30 11:49:30|66.47|64.07|66.43|64.03|66.47|64.07|66.43|64.03|0
1722340190000|2024-07-30 11:49:50|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1722340200000|2024-07-30 11:50:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722340210000|2024-07-30 11:50:10|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340220000|2024-07-30 11:50:20|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1722340260000|2024-07-30 11:51:00|66.4|64|66.4|64|66.4|64|66.4|64|0
1722340270000|2024-07-30 11:51:10|66.39|63.99|66.4|64|66.4|64|66.37|63.97|0
1722340280000|2024-07-30 11:51:20|66.43|64.03|66.43|64.03|66.43|64.03|66.43|64.03|0
1722340290000|2024-07-30 11:51:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722340310000|2024-07-30 11:51:50|66.48|64.08|66.47|64.07|66.48|64.08|66.47|64.07|0
1722340320000|2024-07-30 11:52:00|66.48|64.08|66.5|64.1|66.5|64.1|66.48|64.08|0
1722340350000|2024-07-30 11:52:30|66.47|64.07|66.5|64.1|66.5|64.1|66.47|64.07|0
1722340380000|2024-07-30 11:53:00|66.52|64.12|66.52|64.12|66.52|64.12|66.5|64.1|0
1722340390000|2024-07-30 11:53:10|66.53|64.13|66.56|64.16|66.56|64.16|66.53|64.13|0
1722340400000|2024-07-30 11:53:20|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722340450000|2024-07-30 11:54:10|66.58|64.18|66.6|64.2|66.6|64.2|66.58|64.18|0
1722340460000|2024-07-30 11:54:20|66.96|64.56|66.99|64.59|66.99|64.59|66.96|64.56|0
1722340470000|2024-07-30 11:54:30|67.02|64.62|67.01|64.61|67.02|64.62|66.99|64.59|0
1722340480000|2024-07-30 11:54:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340490000|2024-07-30 11:54:50|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722340510000|2024-07-30 11:55:10|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722340520000|2024-07-30 11:55:20|66.96|64.56|66.92|64.52|66.96|64.56|66.92|64.52|0
1722340530000|2024-07-30 11:55:30|66.96|64.56|66.92|64.52|66.96|64.56|66.92|64.52|0
1722340550000|2024-07-30 11:55:50|66.91|64.51|66.92|64.52|66.92|64.52|66.91|64.51|0
1722340560000|2024-07-30 11:56:00|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722340570000|2024-07-30 11:56:10|66.99|64.59|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340580000|2024-07-30 11:56:20|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722340590000|2024-07-30 11:56:30|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340600000|2024-07-30 11:56:40|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340620000|2024-07-30 11:57:00|67.01|64.61|66.99|64.59|67.01|64.61|66.99|64.59|0
1722340640000|2024-07-30 11:57:20|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722340660000|2024-07-30 11:57:40|66.99|64.59|66.96|64.56|66.99|64.59|66.96|64.56|0
1722340680000|2024-07-30 11:58:00|66.99|64.59|66.99|64.59|67.02|64.62|66.99|64.59|0
1722340690000|2024-07-30 11:58:10|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340700000|2024-07-30 11:58:20|67.07|64.67|67.09|64.69|67.09|64.69|67.07|64.67|0
1722340710000|2024-07-30 11:58:30|67.05|64.65|67.07|64.67|67.09|64.69|67.05|64.65|0
1722340720000|2024-07-30 11:58:40|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722340730000|2024-07-30 11:58:50|67.12|64.72|67.12|64.72|67.12|64.72|67.12|64.72|0
1722340740000|2024-07-30 11:59:00|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722340770000|2024-07-30 11:59:30|67.15|64.75|67.12|64.72|67.15|64.75|67.12|64.72|0
1722340780000|2024-07-30 11:59:40|67.14|64.74|67.1|64.7|67.14|64.74|67.09|64.69|0
1722340790000|2024-07-30 11:59:50|67.12|64.72|67.14|64.74|67.14|64.74|67.12|64.72|0
1722340800000|2024-07-30 12:00:00|67.15|64.75|67.12|64.72|67.15|64.75|67.12|64.72|0
1722340810000|2024-07-30 12:00:10|67.09|64.69|67.12|64.72|67.12|64.72|67.09|64.69|0
1722340820000|2024-07-30 12:00:20|67.19|64.79|67.17|64.77|67.19|64.79|67.15|64.75|0
1722340830000|2024-07-30 12:00:30|67.19|64.79|67.22|64.82|67.22|64.82|67.17|64.77|0
1722340840000|2024-07-30 12:00:40|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1722340850000|2024-07-30 12:00:50|67.22|64.82|67.22|64.82|67.22|64.82|67.22|64.82|0
1722340860000|2024-07-30 12:01:00|67.15|64.75|67.15|64.75|67.17|64.77|67.15|64.75|0
1722340870000|2024-07-30 12:01:10|67.12|64.72|67.1|64.7|67.12|64.72|67.1|64.7|0
1722340880000|2024-07-30 12:01:20|67.12|64.72|67.1|64.7|67.12|64.72|67.09|64.69|0
1722340890000|2024-07-30 12:01:30|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722340900000|2024-07-30 12:01:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722340910000|2024-07-30 12:01:50|67.05|64.65|67.05|64.65|67.05|64.65|67.05|64.65|0
1722340920000|2024-07-30 12:02:00|67.02|64.62|67.02|64.62|67.05|64.65|67.02|64.62|0
1722340930000|2024-07-30 12:02:10|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1722340940000|2024-07-30 12:02:20|67.04|64.64|67.02|64.62|67.04|64.64|67.02|64.62|0
1722340950000|2024-07-30 12:02:30|66.99|64.59|66.97|64.57|66.99|64.59|66.97|64.57|0
1722340960000|2024-07-30 12:02:40|66.99|64.59|67|64.6|67.02|64.62|66.99|64.59|0
1722340970000|2024-07-30 12:02:50|67.02|64.62|67.05|64.65|67.05|64.65|67.02|64.62|0
1722340980000|2024-07-30 12:03:00|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1722340990000|2024-07-30 12:03:10|66.99|64.59|67.02|64.62|67.02|64.62|66.99|64.59|0
1722341000000|2024-07-30 12:03:20|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722341010000|2024-07-30 12:03:30|67.02|64.62|66.99|64.59|67.02|64.62|66.99|64.59|0
1722341020000|2024-07-30 12:03:40|66.97|64.57|66.95|64.55|66.97|64.57|66.95|64.55|0
1722341030000|2024-07-30 12:03:50|66.99|64.59|66.99|64.59|66.99|64.59|66.99|64.59|0
1722341040000|2024-07-30 12:04:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341050000|2024-07-30 12:04:10|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341060000|2024-07-30 12:04:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341070000|2024-07-30 12:04:30|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722341090000|2024-07-30 12:04:50|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341100000|2024-07-30 12:05:00|66.87|64.47|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341110000|2024-07-30 12:05:10|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341120000|2024-07-30 12:05:20|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341130000|2024-07-30 12:05:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341140000|2024-07-30 12:05:40|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341150000|2024-07-30 12:05:50|66.86|64.46|66.89|64.49|66.89|64.49|66.86|64.46|0
1722341160000|2024-07-30 12:06:00|66.87|64.47|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341170000|2024-07-30 12:06:10|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722341200000|2024-07-30 12:06:40|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341210000|2024-07-30 12:06:50|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341220000|2024-07-30 12:07:00|66.79|64.39|66.76|64.36|66.79|64.39|66.76|64.36|0
1722341230000|2024-07-30 12:07:10|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722341240000|2024-07-30 12:07:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341250000|2024-07-30 12:07:30|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722341260000|2024-07-30 12:07:40|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341280000|2024-07-30 12:08:00|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341290000|2024-07-30 12:08:10|66.84|64.44|66.85|64.45|66.85|64.45|66.84|64.44|0
1722341300000|2024-07-30 12:08:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341310000|2024-07-30 12:08:30|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341330000|2024-07-30 12:08:50|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722341340000|2024-07-30 12:09:00|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722341350000|2024-07-30 12:09:10|66.81|64.41|66.76|64.36|66.81|64.41|66.76|64.36|0
1722341360000|2024-07-30 12:09:20|66.74|64.34|66.76|64.36|66.76|64.36|66.72|64.32|0
1722341400000|2024-07-30 12:10:00|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722341410000|2024-07-30 12:10:10|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722341420000|2024-07-30 12:10:20|66.76|64.36|66.76|64.36|66.76|64.36|66.76|64.36|0
1722341430000|2024-07-30 12:10:30|66.79|64.39|66.79|64.39|66.79|64.39|66.79|64.39|0
1722341440000|2024-07-30 12:10:40|66.81|64.41|66.81|64.41|66.81|64.41|66.81|64.41|0
1722341450000|2024-07-30 12:10:50|66.82|64.42|66.79|64.39|66.82|64.42|66.79|64.39|0
1722341460000|2024-07-30 12:11:00|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341470000|2024-07-30 12:11:10|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341480000|2024-07-30 12:11:20|66.9|64.5|66.95|64.55|66.95|64.55|66.9|64.5|0
1722341490000|2024-07-30 12:11:30|66.89|64.49|66.89|64.49|66.89|64.49|66.87|64.47|0
1722341500000|2024-07-30 12:11:40|66.92|64.52|66.89|64.49|66.92|64.52|66.89|64.49|0
1722341510000|2024-07-30 12:11:50|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722341520000|2024-07-30 12:12:00|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341530000|2024-07-30 12:12:10|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341580000|2024-07-30 12:13:00|66.79|64.39|66.79|64.39|66.8|64.4|66.79|64.39|0
1722341590000|2024-07-30 12:13:10|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341600000|2024-07-30 12:13:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341610000|2024-07-30 12:13:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341630000|2024-07-30 12:13:50|66.9|64.5|66.89|64.49|66.9|64.5|66.89|64.49|0
1722341660000|2024-07-30 12:14:20|66.85|64.45|66.82|64.42|66.85|64.45|66.82|64.42|0
1722341680000|2024-07-30 12:14:40|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341710000|2024-07-30 12:15:10|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341720000|2024-07-30 12:15:20|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722341730000|2024-07-30 12:15:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341740000|2024-07-30 12:15:40|66.89|64.49|66.85|64.45|66.89|64.49|66.85|64.45|0
1722341750000|2024-07-30 12:15:50|66.89|64.49|66.87|64.47|66.89|64.49|66.87|64.47|0
1722341760000|2024-07-30 12:16:00|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722341770000|2024-07-30 12:16:10|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722341780000|2024-07-30 12:16:20|66.82|64.42|66.85|64.45|66.85|64.45|66.82|64.42|0
1722341800000|2024-07-30 12:16:40|66.87|64.47|66.95|64.55|66.95|64.55|66.85|64.45|0
1722341810000|2024-07-30 12:16:50|66.98|64.58|66.98|64.58|66.98|64.58|66.95|64.55|0
1722341820000|2024-07-30 12:17:00|66.97|64.57|67.02|64.62|67.02|64.62|66.97|64.57|0
1722341830000|2024-07-30 12:17:10|66.98|64.58|67.03|64.63|67.03|64.63|66.98|64.58|0
1722341840000|2024-07-30 12:17:20|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722341850000|2024-07-30 12:17:30|66.98|64.58|66.98|64.58|67.02|64.62|66.98|64.58|0
1722341860000|2024-07-30 12:17:40|66.95|64.55|66.92|64.52|66.95|64.55|66.92|64.52|0
1722341880000|2024-07-30 12:18:00|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722341900000|2024-07-30 12:18:20|66.92|64.52|66.9|64.5|66.92|64.52|66.9|64.5|0
1722341910000|2024-07-30 12:18:30|66.92|64.52|66.92|64.52|66.92|64.52|66.92|64.52|0
1722341920000|2024-07-30 12:18:40|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722341940000|2024-07-30 12:19:00|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722341950000|2024-07-30 12:19:10|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722341960000|2024-07-30 12:19:20|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1722341980000|2024-07-30 12:19:40|67.05|64.65|67.05|64.65|67.05|64.65|67.02|64.62|0
1722341990000|2024-07-30 12:19:50|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342000000|2024-07-30 12:20:00|67.1|64.7|67.11|64.71|67.11|64.71|67.08|64.68|0
1722342010000|2024-07-30 12:20:10|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342030000|2024-07-30 12:20:30|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342040000|2024-07-30 12:20:40|67.08|64.68|67.08|64.68|67.08|64.68|67.08|64.68|0
1722342050000|2024-07-30 12:20:50|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722342060000|2024-07-30 12:21:00|67.08|64.68|67.15|64.75|67.15|64.75|67.08|64.68|0
1722342070000|2024-07-30 12:21:10|67.18|64.78|67.18|64.78|67.18|64.78|67.15|64.75|0
1722342080000|2024-07-30 12:21:20|67.15|64.75|67.15|64.75|67.15|64.75|67.15|64.75|0
1722342100000|2024-07-30 12:21:40|67.13|64.73|67.13|64.73|67.13|64.73|67.13|64.73|0
1722342110000|2024-07-30 12:21:50|67.15|64.75|67.15|64.75|67.15|64.75|67.11|64.71|0
1722342120000|2024-07-30 12:22:00|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342130000|2024-07-30 12:22:10|67.2|64.8|67.21|64.81|67.21|64.81|67.2|64.8|0
1722342140000|2024-07-30 12:22:20|67.25|64.85|67.25|64.85|67.28|64.88|67.25|64.85|0
1722342150000|2024-07-30 12:22:30|67.21|64.81|67.25|64.85|67.25|64.85|67.21|64.81|0
1722342160000|2024-07-30 12:22:40|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1722342170000|2024-07-30 12:22:50|67.25|64.85|67.31|64.91|67.31|64.91|67.25|64.85|0
1722342190000|2024-07-30 12:23:10|67.34|64.94|67.44|65.04|67.44|65.04|67.34|64.94|0
1722342200000|2024-07-30 12:23:20|67.43|65.03|67.41|65.01|67.43|65.03|67.39|64.99|0
1722342210000|2024-07-30 12:23:30|67.39|64.99|67.41|65.01|67.41|65.01|67.39|64.99|0
1722342240000|2024-07-30 12:24:00|67.38|64.98|67.41|65.01|67.41|65.01|67.38|64.98|0
1722342250000|2024-07-30 12:24:10|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1722342260000|2024-07-30 12:24:20|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1722342270000|2024-07-30 12:24:30|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1722342290000|2024-07-30 12:24:50|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722342300000|2024-07-30 12:25:00|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722342310000|2024-07-30 12:25:10|67.21|64.81|67.15|64.75|67.21|64.81|67.15|64.75|0
1722342320000|2024-07-30 12:25:20|67.16|64.76|67.15|64.75|67.18|64.78|67.15|64.75|0
1722342330000|2024-07-30 12:25:30|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1722342340000|2024-07-30 12:25:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722342350000|2024-07-30 12:25:50|67.15|64.75|67.18|64.78|67.2|64.8|67.15|64.75|0
1722342360000|2024-07-30 12:26:00|67.21|64.81|67.23|64.83|67.23|64.83|67.21|64.81|0
1722342370000|2024-07-30 12:26:10|67.21|64.81|67.18|64.78|67.21|64.81|67.18|64.78|0
1722342380000|2024-07-30 12:26:20|67.2|64.8|67.18|64.78|67.2|64.8|67.18|64.78|0
1722342400000|2024-07-30 12:26:40|67.21|64.81|67.18|64.78|67.21|64.81|67.18|64.78|0
1722342420000|2024-07-30 12:27:00|67.15|64.75|67.18|64.78|67.18|64.78|67.15|64.75|0
1722342430000|2024-07-30 12:27:10|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722342440000|2024-07-30 12:27:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342450000|2024-07-30 12:27:30|67.15|64.75|67.11|64.71|67.15|64.75|67.11|64.71|0
1722342460000|2024-07-30 12:27:40|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342490000|2024-07-30 12:28:10|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342510000|2024-07-30 12:28:30|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342520000|2024-07-30 12:28:40|67.16|64.76|67.18|64.78|67.18|64.78|67.16|64.76|0
1722342530000|2024-07-30 12:28:50|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342540000|2024-07-30 12:29:00|67.19|64.79|67.21|64.81|67.21|64.81|67.19|64.79|0
1722342560000|2024-07-30 12:29:20|67.23|64.83|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342580000|2024-07-30 12:29:40|67.26|64.86|67.24|64.84|67.26|64.86|67.24|64.84|0
1722342590000|2024-07-30 12:29:50|67.28|64.88|67.23|64.83|67.28|64.88|67.23|64.83|0
1722342600000|2024-07-30 12:30:00|67.21|64.81|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342610000|2024-07-30 12:30:10|67.26|64.86|67.28|64.88|67.28|64.88|67.26|64.86|0
1722342620000|2024-07-30 12:30:20|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1722342630000|2024-07-30 12:30:30|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342640000|2024-07-30 12:30:40|67.24|64.84|67.23|64.83|67.24|64.84|67.23|64.83|0
1722342650000|2024-07-30 12:30:50|67.21|64.81|67.24|64.84|67.24|64.84|67.21|64.81|0
1722342660000|2024-07-30 12:31:00|67.28|64.88|67.24|64.84|67.28|64.88|67.21|64.81|0
1722342670000|2024-07-30 12:31:10|67.21|64.81|67.21|64.81|67.21|64.81|67.21|64.81|0
1722342680000|2024-07-30 12:31:20|67.19|64.79|67.13|64.73|67.19|64.79|67.13|64.73|0
1722342690000|2024-07-30 12:31:30|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722342700000|2024-07-30 12:31:40|67.11|64.71|67.04|64.64|67.11|64.71|67.04|64.64|0
1722342720000|2024-07-30 12:32:00|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722342730000|2024-07-30 12:32:10|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722342750000|2024-07-30 12:32:30|66.95|64.55|66.95|64.55|66.95|64.55|66.95|64.55|0
1722342770000|2024-07-30 12:32:50|66.96|64.56|66.95|64.55|66.96|64.56|66.95|64.55|0
1722342780000|2024-07-30 12:33:00|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722342790000|2024-07-30 12:33:10|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722342800000|2024-07-30 12:33:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722342810000|2024-07-30 12:33:30|66.93|64.53|66.95|64.55|66.95|64.55|66.93|64.53|0
1722342820000|2024-07-30 12:33:40|66.91|64.51|66.95|64.55|66.95|64.55|66.91|64.51|0
1722342830000|2024-07-30 12:33:50|66.96|64.56|66.98|64.58|66.98|64.58|66.96|64.56|0
1722342840000|2024-07-30 12:34:00|67.01|64.61|67.06|64.66|67.06|64.66|67|64.6|0
1722342850000|2024-07-30 12:34:10|67.08|64.68|67.04|64.64|67.08|64.68|67.01|64.61|0
1722342860000|2024-07-30 12:34:20|67.03|64.63|67.04|64.64|67.04|64.64|67.01|64.61|0
1722342870000|2024-07-30 12:34:30|67.03|64.63|67.01|64.61|67.03|64.63|67.01|64.61|0
1722342890000|2024-07-30 12:34:50|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722342910000|2024-07-30 12:35:10|67.08|64.68|67.09|64.69|67.11|64.71|67.08|64.68|0
1722342920000|2024-07-30 12:35:20|67.08|64.68|67.08|64.68|67.08|64.68|67.04|64.64|0
1722342940000|2024-07-30 12:35:40|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722342950000|2024-07-30 12:35:50|67.13|64.73|67.14|64.74|67.14|64.74|67.13|64.73|0
1722342960000|2024-07-30 12:36:00|67.13|64.73|67.08|64.68|67.13|64.73|67.08|64.68|0
1722342970000|2024-07-30 12:36:10|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722342980000|2024-07-30 12:36:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722342990000|2024-07-30 12:36:30|66.94|64.54|66.94|64.54|66.94|64.54|66.94|64.54|0
1722343000000|2024-07-30 12:36:40|66.91|64.51|66.94|64.54|66.94|64.54|66.91|64.51|0
1722343010000|2024-07-30 12:36:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722343020000|2024-07-30 12:37:00|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343030000|2024-07-30 12:37:10|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343040000|2024-07-30 12:37:20|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722343060000|2024-07-30 12:37:40|66.88|64.48|66.85|64.45|66.88|64.48|66.85|64.45|0
1722343090000|2024-07-30 12:38:10|66.88|64.48|66.88|64.48|66.91|64.51|66.88|64.48|0
1722343100000|2024-07-30 12:38:20|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722343110000|2024-07-30 12:38:30|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722343120000|2024-07-30 12:38:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722343140000|2024-07-30 12:39:00|66.91|64.51|66.91|64.51|66.94|64.54|66.91|64.51|0
1722343170000|2024-07-30 12:39:30|66.93|64.53|66.91|64.51|66.93|64.53|66.91|64.51|0
1722343180000|2024-07-30 12:39:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722343190000|2024-07-30 12:39:50|66.85|64.45|66.85|64.45|66.85|64.45|66.85|64.45|0
1722343210000|2024-07-30 12:40:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722343230000|2024-07-30 12:40:30|66.94|64.54|66.94|64.54|66.98|64.58|66.94|64.54|0
1722343240000|2024-07-30 12:40:40|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722343250000|2024-07-30 12:40:50|66.96|64.56|66.98|64.58|66.98|64.58|66.94|64.54|0
1722343260000|2024-07-30 12:41:00|66.94|64.54|66.98|64.58|66.98|64.58|66.94|64.54|0
1722343270000|2024-07-30 12:41:10|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722343280000|2024-07-30 12:41:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343300000|2024-07-30 12:41:40|67.07|64.67|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343310000|2024-07-30 12:41:50|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722343320000|2024-07-30 12:42:00|67.07|64.67|67.17|64.77|67.17|64.77|67.07|64.67|0
1722343340000|2024-07-30 12:42:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343350000|2024-07-30 12:42:30|67.07|64.67|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343360000|2024-07-30 12:42:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343400000|2024-07-30 12:43:20|67.11|64.71|67.11|64.71|67.11|64.71|67.11|64.71|0
1722343420000|2024-07-30 12:43:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343430000|2024-07-30 12:43:50|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343460000|2024-07-30 12:44:20|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722343470000|2024-07-30 12:44:30|66.98|64.58|67.01|64.61|67.01|64.61|66.98|64.58|0
1722343480000|2024-07-30 12:44:40|66.98|64.58|66.98|64.58|67.01|64.61|66.98|64.58|0
1722343500000|2024-07-30 12:45:00|67.01|64.61|67.04|64.64|67.04|64.64|67.01|64.61|0
1722343510000|2024-07-30 12:45:10|67.06|64.66|67.04|64.64|67.06|64.66|67.04|64.64|0
1722343530000|2024-07-30 12:45:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343540000|2024-07-30 12:45:40|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343560000|2024-07-30 12:46:00|67.07|64.67|67.06|64.66|67.07|64.67|67.04|64.64|0
1722343570000|2024-07-30 12:46:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343580000|2024-07-30 12:46:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343600000|2024-07-30 12:46:40|67.02|64.62|67.01|64.61|67.02|64.62|67.01|64.61|0
1722343610000|2024-07-30 12:46:50|67.04|64.64|67.04|64.64|67.07|64.67|67.04|64.64|0
1722343640000|2024-07-30 12:47:20|67.01|64.61|67.11|64.71|67.11|64.71|67.01|64.61|0
1722343660000|2024-07-30 12:47:40|67.12|64.72|67.11|64.71|67.12|64.72|67.11|64.71|0
1722343680000|2024-07-30 12:48:00|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722343690000|2024-07-30 12:48:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343700000|2024-07-30 12:48:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722343710000|2024-07-30 12:48:30|67.09|64.69|67.11|64.71|67.11|64.71|67.07|64.67|0
1722343740000|2024-07-30 12:49:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343760000|2024-07-30 12:49:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722343770000|2024-07-30 12:49:30|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722343780000|2024-07-30 12:49:40|67.11|64.71|67.27|64.87|67.27|64.87|67.11|64.71|0
1722343790000|2024-07-30 12:49:50|67.3|64.9|67.24|64.84|67.3|64.9|67.24|64.84|0
1722343800000|2024-07-30 12:50:00|67.2|64.8|67.24|64.84|67.24|64.84|67.2|64.8|0
1722343810000|2024-07-30 12:50:10|67.2|64.8|67.14|64.74|67.2|64.8|67.14|64.74|0
1722343820000|2024-07-30 12:50:20|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1722343830000|2024-07-30 12:50:30|67.16|64.76|67.14|64.74|67.16|64.76|67.14|64.74|0
1722343840000|2024-07-30 12:50:40|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343850000|2024-07-30 12:50:50|67.17|64.77|67.17|64.77|67.17|64.77|67.17|64.77|0
1722343860000|2024-07-30 12:51:00|67.14|64.74|67.17|64.77|67.17|64.77|67.14|64.74|0
1722343870000|2024-07-30 12:51:10|67.19|64.79|67.17|64.77|67.19|64.79|67.17|64.77|0
1722343880000|2024-07-30 12:51:20|67.16|64.76|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343890000|2024-07-30 12:51:30|67.17|64.77|67.14|64.74|67.17|64.77|67.14|64.74|0
1722343910000|2024-07-30 12:51:50|67.1|64.7|67.09|64.69|67.1|64.7|67.09|64.69|0
1722343920000|2024-07-30 12:52:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722343940000|2024-07-30 12:52:20|67.09|64.69|67.14|64.74|67.14|64.74|67.09|64.69|0
1722343960000|2024-07-30 12:52:40|67.17|64.77|67.1|64.7|67.17|64.77|67.1|64.7|0
1722343990000|2024-07-30 12:53:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344000000|2024-07-30 12:53:20|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344010000|2024-07-30 12:53:30|67.06|64.66|67.07|64.67|67.07|64.67|67.06|64.66|0
1722344020000|2024-07-30 12:53:40|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344040000|2024-07-30 12:54:00|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722344050000|2024-07-30 12:54:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344070000|2024-07-30 12:54:30|66.99|64.59|66.97|64.57|67.01|64.61|66.97|64.57|0
1722344080000|2024-07-30 12:54:40|66.99|64.59|66.97|64.57|66.99|64.59|66.97|64.57|0
1722344110000|2024-07-30 12:55:10|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344130000|2024-07-30 12:55:30|67.04|64.64|67.02|64.62|67.04|64.64|67.01|64.61|0
1722344140000|2024-07-30 12:55:40|67.01|64.61|67.01|64.61|67.01|64.61|67.01|64.61|0
1722344150000|2024-07-30 12:55:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722344170000|2024-07-30 12:56:10|67.04|64.64|67|64.6|67.04|64.64|67|64.6|0
1722344180000|2024-07-30 12:56:20|67.02|64.62|67|64.6|67.02|64.62|67|64.6|0
1722344250000|2024-07-30 12:57:30|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344260000|2024-07-30 12:57:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344270000|2024-07-30 12:57:50|67.1|64.7|67.14|64.74|67.14|64.74|67.1|64.7|0
1722344280000|2024-07-30 12:58:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344310000|2024-07-30 12:58:30|67.09|64.69|67.09|64.69|67.09|64.69|67.09|64.69|0
1722344320000|2024-07-30 12:58:40|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344350000|2024-07-30 12:59:10|67.14|64.74|67.14|64.74|67.14|64.74|67.14|64.74|0
1722344370000|2024-07-30 12:59:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344400000|2024-07-30 13:00:00|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344410000|2024-07-30 13:00:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344420000|2024-07-30 13:00:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344450000|2024-07-30 13:00:50|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1722344460000|2024-07-30 13:01:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344490000|2024-07-30 13:01:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344500000|2024-07-30 13:01:40|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344520000|2024-07-30 13:02:00|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722344530000|2024-07-30 13:02:10|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344580000|2024-07-30 13:03:00|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344600000|2024-07-30 13:03:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344610000|2024-07-30 13:03:30|67|64.6|67|64.6|67.04|64.64|67|64.6|0
1722344640000|2024-07-30 13:04:00|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344650000|2024-07-30 13:04:10|67|64.6|67|64.6|67|64.6|67|64.6|0
1722344660000|2024-07-30 13:04:20|67.04|64.64|67.04|64.64|67.04|64.64|67.04|64.64|0
1722344680000|2024-07-30 13:04:40|67.07|64.67|67.04|64.64|67.07|64.67|67.04|64.64|0
1722344690000|2024-07-30 13:04:50|67.05|64.65|67.04|64.64|67.05|64.65|67.04|64.64|0
1722344730000|2024-07-30 13:05:30|67.07|64.67|67.1|64.7|67.1|64.7|67.07|64.67|0
1722344740000|2024-07-30 13:05:40|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344750000|2024-07-30 13:05:50|67.09|64.69|67.07|64.67|67.09|64.69|67.07|64.67|0
1722344760000|2024-07-30 13:06:00|67.03|64.63|67|64.6|67.03|64.63|67|64.6|0
1722344770000|2024-07-30 13:06:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722344820000|2024-07-30 13:07:00|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344830000|2024-07-30 13:07:10|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344840000|2024-07-30 13:07:20|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722344850000|2024-07-30 13:07:30|67.07|64.67|67.07|64.67|67.08|64.68|67.07|64.67|0
1722344860000|2024-07-30 13:07:40|67.08|64.68|67.07|64.67|67.08|64.68|67.07|64.67|0
1722344870000|2024-07-30 13:07:50|67.1|64.7|67.07|64.67|67.1|64.7|67.07|64.67|0
1722344880000|2024-07-30 13:08:00|67.03|64.63|67.03|64.63|67.07|64.67|67.03|64.63|0
1722344890000|2024-07-30 13:08:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344900000|2024-07-30 13:08:20|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722344910000|2024-07-30 13:08:30|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722344940000|2024-07-30 13:09:00|67.07|64.67|67.03|64.63|67.07|64.67|67.03|64.63|0
1722344950000|2024-07-30 13:09:10|67.07|64.67|67.07|64.67|67.07|64.67|67.07|64.67|0
1722344960000|2024-07-30 13:09:20|67.03|64.63|67.07|64.67|67.07|64.67|67.03|64.63|0
1722345000000|2024-07-30 13:10:00|67.03|64.63|67.03|64.63|67.05|64.65|67.03|64.63|0
1722345050000|2024-07-30 13:10:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722345070000|2024-07-30 13:11:10|67.03|64.63|67.03|64.63|67.03|64.63|67.03|64.63|0
1722345080000|2024-07-30 13:11:20|67|64.6|66.97|64.57|67|64.6|66.97|64.57|0
1722345100000|2024-07-30 13:11:40|67|64.6|67|64.6|67|64.6|67|64.6|0
1722345110000|2024-07-30 13:11:50|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345140000|2024-07-30 13:12:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345150000|2024-07-30 13:12:30|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345190000|2024-07-30 13:13:10|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345240000|2024-07-30 13:14:00|66.9|64.5|66.9|64.5|66.9|64.5|66.9|64.5|0
1722345310000|2024-07-30 13:15:10|66.92|64.52|66.97|64.57|66.97|64.57|66.92|64.52|0
1722345320000|2024-07-30 13:15:20|66.93|64.53|66.93|64.53|66.93|64.53|66.93|64.53|0
1722345330000|2024-07-30 13:15:30|66.97|64.57|66.93|64.53|66.97|64.57|66.93|64.53|0
1722345360000|2024-07-30 13:16:00|66.97|64.57|66.93|64.53|66.97|64.57|66.93|64.53|0
1722345370000|2024-07-30 13:16:10|66.97|64.57|66.97|64.57|66.97|64.57|66.97|64.57|0
1722345380000|2024-07-30 13:16:20|66.95|64.55|66.93|64.53|66.95|64.55|66.93|64.53|0
1722345400000|2024-07-30 13:16:40|66.9|64.5|66.87|64.47|66.9|64.5|66.87|64.47|0
1722345420000|2024-07-30 13:17:00|66.85|64.45|66.8|64.4|66.85|64.45|66.8|64.4|0
1722345430000|2024-07-30 13:17:10|66.77|64.37|66.7|64.3|66.79|64.39|66.7|64.3|0
1722345440000|2024-07-30 13:17:20|66.67|64.27|66.57|64.17|66.67|64.27|66.57|64.17|0
1722345450000|2024-07-30 13:17:30|66.64|64.24|66.67|64.27|66.67|64.27|66.64|64.24|0
1722345460000|2024-07-30 13:17:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345470000|2024-07-30 13:17:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345480000|2024-07-30 13:18:00|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722345490000|2024-07-30 13:18:10|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722345500000|2024-07-30 13:18:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722345520000|2024-07-30 13:18:40|66.62|64.22|66.6|64.2|66.62|64.22|66.6|64.2|0
1722345530000|2024-07-30 13:18:50|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722345540000|2024-07-30 13:19:00|66.6|64.2|66.64|64.24|66.64|64.24|66.6|64.2|0
1722345550000|2024-07-30 13:19:10|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345580000|2024-07-30 13:19:40|66.64|64.24|66.64|64.24|66.64|64.24|66.64|64.24|0
1722345590000|2024-07-30 13:19:50|66.67|64.27|66.64|64.24|66.67|64.27|66.64|64.24|0
1722345600000|2024-07-30 13:20:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345610000|2024-07-30 13:20:10|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722345620000|2024-07-30 13:20:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722345650000|2024-07-30 13:20:50|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345660000|2024-07-30 13:21:00|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345700000|2024-07-30 13:21:40|66.69|64.29|66.7|64.3|66.7|64.3|66.69|64.29|0
1722345710000|2024-07-30 13:21:50|66.72|64.32|66.73|64.33|66.73|64.33|66.7|64.3|0
1722345750000|2024-07-30 13:22:30|66.77|64.37|66.73|64.33|66.77|64.37|66.73|64.33|0
1722345780000|2024-07-30 13:23:00|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345790000|2024-07-30 13:23:10|66.72|64.32|66.7|64.3|66.72|64.32|66.7|64.3|0
1722345800000|2024-07-30 13:23:20|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722345830000|2024-07-30 13:23:50|66.75|64.35|66.77|64.37|66.77|64.37|66.73|64.33|0
1722345840000|2024-07-30 13:24:00|66.73|64.33|66.72|64.32|66.73|64.33|66.7|64.3|0
1722345850000|2024-07-30 13:24:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345870000|2024-07-30 13:24:30|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345880000|2024-07-30 13:24:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722345890000|2024-07-30 13:24:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722345900000|2024-07-30 13:25:00|66.73|64.33|66.82|64.42|66.83|64.43|66.73|64.33|0
1722345910000|2024-07-30 13:25:10|66.8|64.4|66.8|64.4|66.82|64.42|66.8|64.4|0
1722345930000|2024-07-30 13:25:30|66.78|64.38|66.77|64.37|66.78|64.38|66.77|64.37|0
1722345940000|2024-07-30 13:25:40|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722345950000|2024-07-30 13:25:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722345970000|2024-07-30 13:26:10|66.8|64.4|66.8|64.4|66.8|64.4|66.8|64.4|0
1722345980000|2024-07-30 13:26:20|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722345990000|2024-07-30 13:26:30|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722346010000|2024-07-30 13:26:50|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1722346020000|2024-07-30 13:27:00|66.86|64.46|66.83|64.43|66.86|64.46|66.83|64.43|0
1722346030000|2024-07-30 13:27:10|66.86|64.46|66.77|64.37|66.86|64.46|66.77|64.37|0
1722346040000|2024-07-30 13:27:20|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1722346050000|2024-07-30 13:27:30|66.73|64.33|66.73|64.33|66.77|64.37|66.73|64.33|0
1722346060000|2024-07-30 13:27:40|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722346070000|2024-07-30 13:27:50|66.77|64.37|66.77|64.37|66.77|64.37|66.77|64.37|0
1722346080000|2024-07-30 13:28:00|66.73|64.33|66.63|64.23|66.73|64.33|66.63|64.23|0
1722346090000|2024-07-30 13:28:10|66.6|64.2|66.6|64.2|66.63|64.23|66.6|64.2|0
1722346100000|2024-07-30 13:28:20|66.63|64.23|66.63|64.23|66.63|64.23|66.6|64.2|0
1722346110000|2024-07-30 13:28:30|66.6|64.2|66.6|64.2|66.63|64.23|66.6|64.2|0
1722346120000|2024-07-30 13:28:40|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722346130000|2024-07-30 13:28:50|66.6|64.2|66.6|64.2|66.62|64.22|66.6|64.2|0
1722346150000|2024-07-30 13:29:10|66.57|64.17|66.54|64.14|66.57|64.17|66.54|64.14|0
1722346160000|2024-07-30 13:29:20|66.49|64.09|66.63|64.23|66.63|64.23|66.49|64.09|0
1722346170000|2024-07-30 13:29:30|66.67|64.27|66.6|64.2|66.67|64.27|66.6|64.2|0
1722346180000|2024-07-30 13:29:40|66.57|64.17|66.57|64.17|66.57|64.17|66.54|64.14|0
1722346190000|2024-07-30 13:29:50|66.55|64.15|66.6|64.2|66.6|64.2|66.55|64.15|0
1722346200000|2024-07-30 13:30:00|66.57|64.17|66.59|64.19|66.93|64.53|66.31|63.91|0
1722346210000|2024-07-30 13:30:10|66.44|64.04|66.57|64.17|66.57|64.17|66.4|64|0
1722346220000|2024-07-30 13:30:20|66.5|64.1|66.63|64.23|66.63|64.23|66.5|64.1|0
1722346230000|2024-07-30 13:30:30|66.67|64.27|66.63|64.23|66.67|64.27|66.6|64.2|0
1722346240000|2024-07-30 13:30:40|66.7|64.3|66.83|64.43|66.9|64.5|66.7|64.3|0
1722346250000|2024-07-30 13:30:50|66.86|64.46|66.8|64.4|66.86|64.46|66.7|64.3|0
1722346260000|2024-07-30 13:31:00|66.7|64.3|66.5|64.1|66.7|64.3|66.5|64.1|0
1722346270000|2024-07-30 13:31:10|66.4|64|66.27|63.87|66.4|64|66.27|63.87|0
1722346280000|2024-07-30 13:31:20|66.21|63.81|66.18|63.78|66.24|63.84|66.18|63.78|0
1722346290000|2024-07-30 13:31:30|66.14|63.74|66.18|63.78|66.18|63.78|66.05|63.65|0
1722346300000|2024-07-30 13:31:40|66.08|63.68|66.14|63.74|66.18|63.78|66.08|63.68|0
1722346310000|2024-07-30 13:31:50|66.27|63.87|66.18|63.78|66.27|63.87|66.18|63.78|0
1722346320000|2024-07-30 13:32:00|66.11|63.71|66.21|63.81|66.21|63.81|66.11|63.71|0
1722346330000|2024-07-30 13:32:10|66.27|63.87|66.14|63.74|66.31|63.91|66.14|63.74|0
1722346340000|2024-07-30 13:32:20|66.08|63.68|66.11|63.71|66.11|63.71|66.05|63.65|0
1722346350000|2024-07-30 13:32:30|66.08|63.68|66.24|63.84|66.24|63.84|66.08|63.68|0
1722346360000|2024-07-30 13:32:40|66.18|63.78|66.21|63.81|66.21|63.81|66.08|63.68|0
1722346370000|2024-07-30 13:32:50|66.31|63.91|66.24|63.84|66.31|63.91|66.24|63.84|0
1722346380000|2024-07-30 13:33:00|66.14|63.74|66.24|63.84|66.24|63.84|66.14|63.74|0
1722346390000|2024-07-30 13:33:10|66.18|63.78|66.05|63.65|66.18|63.78|66.05|63.65|0
1722346400000|2024-07-30 13:33:20|66.01|63.61|66.18|63.78|66.18|63.78|66.01|63.61|0
1722346410000|2024-07-30 13:33:30|66.14|63.74|65.98|63.58|66.14|63.74|65.98|63.58|0
1722346420000|2024-07-30 13:33:40|66.01|63.61|66.01|63.61|66.01|63.61|65.95|63.55|0
1722346430000|2024-07-30 13:33:50|66.08|63.68|66.14|63.74|66.14|63.74|66.08|63.68|0
1722346440000|2024-07-30 13:34:00|66.21|63.81|66.18|63.78|66.21|63.81|66.18|63.78|0
1722346450000|2024-07-30 13:34:10|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722346460000|2024-07-30 13:34:20|66.29|63.89|66.37|63.97|66.4|64|66.29|63.89|0
1722346470000|2024-07-30 13:34:30|66.32|63.92|66.4|64|66.4|64|66.32|63.92|0
1722346480000|2024-07-30 13:34:40|66.37|63.97|66.34|63.94|66.37|63.97|66.31|63.91|0
1722346490000|2024-07-30 13:34:50|66.21|63.81|66.37|63.97|66.37|63.97|66.21|63.81|0
1722346500000|2024-07-30 13:35:00|66.27|63.87|66.24|63.84|66.27|63.87|66.21|63.81|0
1722346510000|2024-07-30 13:35:10|66.18|63.78|66.24|63.84|66.24|63.84|66.18|63.78|0
1722346520000|2024-07-30 13:35:20|66.31|63.91|66.21|63.81|66.31|63.91|66.21|63.81|0
1722346530000|2024-07-30 13:35:30|66.18|63.78|66.05|63.65|66.18|63.78|66.05|63.65|0
1722346540000|2024-07-30 13:35:40|66.01|63.61|66.01|63.61|66.01|63.61|65.98|63.58|0
1722346550000|2024-07-30 13:35:50|66|63.6|65.88|63.48|66|63.6|65.88|63.48|0
1722346560000|2024-07-30 13:36:00|65.85|63.45|65.92|63.52|65.92|63.52|65.85|63.45|0
1722346570000|2024-07-30 13:36:10|65.98|63.58|66.01|63.61|66.14|63.74|65.98|63.58|0
1722346580000|2024-07-30 13:36:20|65.98|63.58|65.96|63.56|65.98|63.58|65.95|63.55|0
1722346590000|2024-07-30 13:36:30|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722346600000|2024-07-30 13:36:40|65.98|63.58|65.98|63.58|65.98|63.58|65.95|63.55|0
1722346610000|2024-07-30 13:36:50|66.08|63.68|65.95|63.55|66.08|63.68|65.95|63.55|0
1722346620000|2024-07-30 13:37:00|65.98|63.58|65.88|63.48|65.98|63.58|65.88|63.48|0
1722346630000|2024-07-30 13:37:10|65.91|63.51|65.95|63.55|65.95|63.55|65.91|63.51|0
1722346640000|2024-07-30 13:37:20|65.91|63.51|66.01|63.61|66.01|63.61|65.91|63.51|0
1722346650000|2024-07-30 13:37:30|66.08|63.68|66.04|63.64|66.11|63.71|66.04|63.64|0
1722346660000|2024-07-30 13:37:40|66.08|63.68|66.04|63.64|66.17|63.77|66.04|63.64|0
1722346670000|2024-07-30 13:37:50|66.03|63.63|65.91|63.51|66.03|63.63|65.91|63.51|0
1722346680000|2024-07-30 13:38:00|65.95|63.55|65.88|63.48|65.95|63.55|65.85|63.45|0
1722346690000|2024-07-30 13:38:10|65.85|63.45|65.78|63.38|65.85|63.45|65.78|63.38|0
1722346700000|2024-07-30 13:38:20|65.8|63.4|65.78|63.38|65.82|63.42|65.78|63.38|0
1722346710000|2024-07-30 13:38:30|65.88|63.48|66.01|63.61|66.01|63.61|65.88|63.48|0
1722346720000|2024-07-30 13:38:40|65.98|63.58|65.88|63.48|65.98|63.58|65.88|63.48|0
1722346730000|2024-07-30 13:38:50|65.85|63.45|65.91|63.51|65.91|63.51|65.82|63.42|0
1722346740000|2024-07-30 13:39:00|65.98|63.58|65.88|63.48|65.98|63.58|65.82|63.42|0
1722346750000|2024-07-30 13:39:10|66.01|63.61|66.04|63.64|66.04|63.64|66.01|63.61|0
1722346760000|2024-07-30 13:39:20|66.01|63.61|66.01|63.61|66.08|63.68|65.98|63.58|0
1722346770000|2024-07-30 13:39:30|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722346780000|2024-07-30 13:39:40|65.95|63.55|65.82|63.42|65.95|63.55|65.82|63.42|0
1722346790000|2024-07-30 13:39:50|65.78|63.38|65.85|63.45|65.85|63.45|65.78|63.38|0
1722346800000|2024-07-30 13:40:00|65.82|63.42|65.75|63.35|65.82|63.42|65.75|63.35|0
1722346810000|2024-07-30 13:40:10|65.72|63.32|65.69|63.29|65.72|63.32|65.65|63.25|0
1722346820000|2024-07-30 13:40:20|65.72|63.32|65.67|63.27|65.72|63.32|65.67|63.27|0
1722346830000|2024-07-30 13:40:30|65.56|63.16|65.59|63.19|65.62|63.22|65.56|63.16|0
1722346840000|2024-07-30 13:40:40|65.53|63.13|65.53|63.13|65.56|63.16|65.49|63.09|0
1722346850000|2024-07-30 13:40:50|65.49|63.09|65.53|63.13|65.53|63.13|65.49|63.09|0
1722346860000|2024-07-30 13:41:00|65.46|63.06|65.62|63.22|65.65|63.25|65.46|63.06|0
1722346870000|2024-07-30 13:41:10|65.59|63.19|65.48|63.08|65.59|63.19|65.48|63.08|0
1722346880000|2024-07-30 13:41:20|65.49|63.09|65.53|63.13|65.56|63.16|65.49|63.09|0
1722346890000|2024-07-30 13:41:30|65.49|63.09|65.45|63.05|65.49|63.09|65.43|63.03|0
1722346900000|2024-07-30 13:41:40|65.43|63.03|65.4|63|65.43|63.03|65.4|63|0
1722346910000|2024-07-30 13:41:50|65.36|62.96|65.43|63.03|65.43|63.03|65.36|62.96|0
1722346920000|2024-07-30 13:42:00|65.36|62.96|65.14|62.74|65.36|62.96|65.14|62.74|0
1722346930000|2024-07-30 13:42:10|65.17|62.77|65.2|62.8|65.2|62.8|65.14|62.74|0
1722346940000|2024-07-30 13:42:20|65.17|62.77|65.27|62.87|65.27|62.87|65.17|62.77|0
1722346950000|2024-07-30 13:42:30|65.24|62.84|65.24|62.84|65.27|62.87|65.2|62.8|0
1722346960000|2024-07-30 13:42:40|65.27|62.87|65.43|63.03|65.43|63.03|65.27|62.87|0
1722346970000|2024-07-30 13:42:50|65.46|63.06|65.62|63.22|65.62|63.22|65.46|63.06|0
1722346980000|2024-07-30 13:43:00|65.65|63.25|65.82|63.42|65.82|63.42|65.59|63.19|0
1722346990000|2024-07-30 13:43:10|65.85|63.45|65.69|63.29|65.85|63.45|65.69|63.29|0
1722347000000|2024-07-30 13:43:20|65.75|63.35|65.75|63.35|65.75|63.35|65.72|63.32|0
1722347010000|2024-07-30 13:43:30|65.82|63.42|65.61|63.21|65.82|63.42|65.61|63.21|0
1722347020000|2024-07-30 13:43:40|65.62|63.22|65.59|63.19|65.69|63.29|65.59|63.19|0
1722347030000|2024-07-30 13:43:50|65.72|63.32|65.72|63.32|65.75|63.35|65.72|63.32|0
1722347040000|2024-07-30 13:44:00|65.78|63.38|66.04|63.64|66.04|63.64|65.78|63.38|0
1722347050000|2024-07-30 13:44:10|66.11|63.71|66.04|63.64|66.17|63.77|66.04|63.64|0
1722347060000|2024-07-30 13:44:20|66.08|63.68|66.25|63.85|66.3|63.9|66.08|63.68|0
1722347070000|2024-07-30 13:44:30|66.21|63.81|66.04|63.64|66.21|63.81|66.04|63.64|0
1722347080000|2024-07-30 13:44:40|66.01|63.61|66.07|63.67|66.07|63.67|65.98|63.58|0
1722347090000|2024-07-30 13:44:50|66.14|63.74|66.04|63.64|66.17|63.77|66.04|63.64|0
1722347100000|2024-07-30 13:45:00|66.01|63.61|66.14|63.74|66.14|63.74|66.01|63.61|0
1722347110000|2024-07-30 13:45:10|66.27|63.87|66.43|64.03|66.43|64.03|66.27|63.87|0
1722347120000|2024-07-30 13:45:20|66.47|64.07|66.27|63.87|66.47|64.07|66.27|63.87|0
1722347130000|2024-07-30 13:45:30|66.2|63.8|66.07|63.67|66.24|63.84|66.07|63.67|0
1722347140000|2024-07-30 13:45:40|66.11|63.71|66.27|63.87|66.27|63.87|66.04|63.64|0
1722347150000|2024-07-30 13:45:50|66.37|63.97|66.47|64.07|66.47|64.07|66.37|63.97|0
1722347160000|2024-07-30 13:46:00|66.53|64.13|66.4|64|66.53|64.13|66.4|64|0
1722347170000|2024-07-30 13:46:10|66.43|64.03|66.3|63.9|66.43|64.03|66.3|63.9|0
1722347180000|2024-07-30 13:46:20|66.24|63.84|66.27|63.87|66.27|63.87|66.17|63.77|0
1722347190000|2024-07-30 13:46:30|66.33|63.93|66.27|63.87|66.33|63.93|66.27|63.87|0
1722347200000|2024-07-30 13:46:40|66.3|63.9|66.24|63.84|66.3|63.9|66.24|63.84|0
1722347210000|2024-07-30 13:46:50|66.19|63.79|66.17|63.77|66.3|63.9|66.17|63.77|0
1722347220000|2024-07-30 13:47:00|66.24|63.84|66.24|63.84|66.24|63.84|66.19|63.79|0
1722347230000|2024-07-30 13:47:10|66.27|63.87|66.4|64|66.4|64|66.27|63.87|0
1722347240000|2024-07-30 13:47:20|66.37|63.97|66.37|63.97|66.43|64.03|66.37|63.97|0
1722347250000|2024-07-30 13:47:30|66.35|63.95|66.33|63.93|66.35|63.95|66.27|63.87|0
1722347260000|2024-07-30 13:47:40|66.37|63.97|66.33|63.93|66.37|63.97|66.3|63.9|0
1722347270000|2024-07-30 13:47:50|66.37|63.97|66.3|63.9|66.37|63.97|66.3|63.9|0
1722347280000|2024-07-30 13:48:00|66.33|63.93|66.25|63.85|66.33|63.93|66.25|63.85|0
1722347290000|2024-07-30 13:48:10|66.27|63.87|66.37|63.97|66.37|63.97|66.27|63.87|0
1722347300000|2024-07-30 13:48:20|66.43|64.03|66.5|64.1|66.5|64.1|66.43|64.03|0
1722347310000|2024-07-30 13:48:30|66.46|64.06|66.43|64.03|66.46|64.06|66.43|64.03|0
1722347320000|2024-07-30 13:48:40|66.27|63.87|66.29|63.89|66.3|63.9|66.27|63.87|0
1722347330000|2024-07-30 13:48:50|66.27|63.87|66.2|63.8|66.27|63.87|66.2|63.8|0
1722347340000|2024-07-30 13:49:00|66.27|63.87|66.17|63.77|66.27|63.87|66.17|63.77|0
1722347350000|2024-07-30 13:49:10|66.14|63.74|66.19|63.79|66.19|63.79|66.14|63.74|0
1722347360000|2024-07-30 13:49:20|66.17|63.77|66.24|63.84|66.24|63.84|66.17|63.77|0
1722347370000|2024-07-30 13:49:30|66.3|63.9|66.3|63.9|66.33|63.93|66.24|63.84|0
1722347380000|2024-07-30 13:49:40|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722347390000|2024-07-30 13:49:50|66.2|63.8|66.24|63.84|66.24|63.84|66.2|63.8|0
1722347400000|2024-07-30 13:50:00|66.3|63.9|66.37|63.97|66.37|63.97|66.3|63.9|0
1722347410000|2024-07-30 13:50:10|66.4|64|66.56|64.16|66.56|64.16|66.4|64|0
1722347420000|2024-07-30 13:50:20|66.6|64.2|66.76|64.36|66.76|64.36|66.6|64.2|0
1722347430000|2024-07-30 13:50:30|66.66|64.26|66.6|64.2|66.66|64.26|66.56|64.16|0
1722347440000|2024-07-30 13:50:40|66.56|64.16|66.69|64.29|66.76|64.36|66.56|64.16|0
1722347450000|2024-07-30 13:50:50|66.64|64.24|66.56|64.16|66.66|64.26|66.56|64.16|0
1722347460000|2024-07-30 13:51:00|66.53|64.13|66.73|64.33|66.73|64.33|66.53|64.13|0
1722347470000|2024-07-30 13:51:10|66.76|64.36|66.59|64.19|66.76|64.36|66.59|64.19|0
1722347480000|2024-07-30 13:51:20|66.53|64.13|66.43|64.03|66.53|64.13|66.43|64.03|0
1722347490000|2024-07-30 13:51:30|66.37|63.97|66.53|64.13|66.53|64.13|66.37|63.97|0
1722347500000|2024-07-30 13:51:40|66.56|64.16|66.61|64.21|66.61|64.21|66.56|64.16|0
1722347510000|2024-07-30 13:51:50|66.53|64.13|66.66|64.26|66.66|64.26|66.53|64.13|0
1722347520000|2024-07-30 13:52:00|66.63|64.23|66.46|64.06|66.63|64.23|66.46|64.06|0
1722347530000|2024-07-30 13:52:10|66.43|64.03|66.48|64.08|66.53|64.13|66.43|64.03|0
1722347540000|2024-07-30 13:52:20|66.59|64.19|66.66|64.26|66.76|64.36|66.59|64.19|0
1722347550000|2024-07-30 13:52:30|66.63|64.23|66.66|64.26|66.69|64.29|66.59|64.19|0
1722347560000|2024-07-30 13:52:40|66.63|64.23|66.66|64.26|66.66|64.26|66.53|64.13|0
1722347570000|2024-07-30 13:52:50|66.63|64.23|66.56|64.16|66.64|64.24|66.56|64.16|0
1722347580000|2024-07-30 13:53:00|66.59|64.19|66.51|64.11|66.59|64.19|66.5|64.1|0
1722347590000|2024-07-30 13:53:10|66.58|64.18|66.5|64.1|66.58|64.18|66.5|64.1|0
1722347600000|2024-07-30 13:53:20|66.43|64.03|66.33|63.93|66.46|64.06|66.33|63.93|0
1722347610000|2024-07-30 13:53:30|66.3|63.9|66.33|63.93|66.33|63.93|66.27|63.87|0
1722347620000|2024-07-30 13:53:40|66.3|63.9|66.28|63.88|66.3|63.9|66.27|63.87|0
1722347630000|2024-07-30 13:53:50|66.35|63.95|66.37|63.97|66.43|64.03|66.35|63.95|0
1722347640000|2024-07-30 13:54:00|66.4|64|66.5|64.1|66.53|64.13|66.4|64|0
1722347650000|2024-07-30 13:54:10|66.53|64.13|66.59|64.19|66.59|64.19|66.5|64.1|0
1722347660000|2024-07-30 13:54:20|66.56|64.16|66.69|64.29|66.69|64.29|66.56|64.16|0
1722347670000|2024-07-30 13:54:30|66.79|64.39|66.86|64.46|66.86|64.46|66.79|64.39|0
1722347680000|2024-07-30 13:54:40|66.76|64.36|66.71|64.31|66.76|64.36|66.69|64.29|0
1722347690000|2024-07-30 13:54:50|66.72|64.32|66.66|64.26|66.72|64.32|66.66|64.26|0
1722347700000|2024-07-30 13:55:00|66.69|64.29|66.89|64.49|66.89|64.49|66.63|64.23|0
1722347710000|2024-07-30 13:55:10|66.76|64.36|66.72|64.32|66.76|64.36|66.66|64.26|0
1722347720000|2024-07-30 13:55:20|66.79|64.39|66.89|64.49|66.92|64.52|66.79|64.39|0
1722347730000|2024-07-30 13:55:30|66.92|64.52|67.02|64.62|67.02|64.62|66.92|64.52|0
1722347740000|2024-07-30 13:55:40|67.12|64.72|67.12|64.72|67.12|64.72|67.05|64.65|0
1722347750000|2024-07-30 13:55:50|67.05|64.65|67.02|64.62|67.05|64.65|67.02|64.62|0
1722347760000|2024-07-30 13:56:00|67.05|64.65|66.89|64.49|67.05|64.65|66.89|64.49|0
1722347770000|2024-07-30 13:56:10|66.86|64.46|67.02|64.62|67.02|64.62|66.86|64.46|0
1722347780000|2024-07-30 13:56:20|66.99|64.59|66.82|64.42|66.99|64.59|66.82|64.42|0
1722347790000|2024-07-30 13:56:30|66.84|64.44|66.95|64.55|66.95|64.55|66.82|64.42|0
1722347800000|2024-07-30 13:56:40|66.89|64.49|66.94|64.54|66.99|64.59|66.89|64.49|0
1722347810000|2024-07-30 13:56:50|66.92|64.52|66.82|64.42|66.95|64.55|66.82|64.42|0
1722347820000|2024-07-30 13:57:00|66.79|64.39|66.82|64.42|66.84|64.44|66.79|64.39|0
1722347830000|2024-07-30 13:57:10|66.76|64.36|66.86|64.46|66.86|64.46|66.69|64.29|0
1722347840000|2024-07-30 13:57:20|66.89|64.49|66.86|64.46|66.89|64.49|66.79|64.39|0
1722347850000|2024-07-30 13:57:30|66.82|64.42|66.82|64.42|66.82|64.42|66.82|64.42|0
1722347860000|2024-07-30 13:57:40|66.79|64.39|66.82|64.42|66.82|64.42|66.72|64.32|0
1722347870000|2024-07-30 13:57:50|66.79|64.39|66.82|64.42|66.82|64.42|66.79|64.39|0
1722347880000|2024-07-30 13:58:00|66.79|64.39|66.79|64.39|66.79|64.39|66.76|64.36|0
1722347890000|2024-07-30 13:58:10|66.76|64.36|66.63|64.23|66.76|64.36|66.59|64.19|0
1722347900000|2024-07-30 13:58:20|66.66|64.26|66.69|64.29|66.69|64.29|66.59|64.19|0
1722347910000|2024-07-30 13:58:30|66.63|64.23|66.56|64.16|66.69|64.29|66.56|64.16|0
1722347920000|2024-07-30 13:58:40|66.53|64.13|66.59|64.19|66.59|64.19|66.53|64.13|0
1722347930000|2024-07-30 13:58:50|66.56|64.16|66.56|64.16|66.58|64.18|66.56|64.16|0
1722347940000|2024-07-30 13:59:00|66.63|64.23|66.49|64.09|66.66|64.26|66.49|64.09|0
1722347950000|2024-07-30 13:59:10|66.46|64.06|66.41|64.01|66.46|64.06|66.4|64|0
1722347960000|2024-07-30 13:59:20|66.46|64.06|66.56|64.16|66.56|64.16|66.45|64.05|0
1722347970000|2024-07-30 13:59:30|66.59|64.19|66.54|64.14|66.59|64.19|66.54|64.14|0
1722347980000|2024-07-30 13:59:40|66.53|64.13|66.59|64.19|66.59|64.19|66.53|64.13|0
1722347990000|2024-07-30 13:59:50|66.56|64.16|66.54|64.14|66.58|64.18|66.54|64.14|0
1722348000000|2024-07-30 14:00:00|66.51|64.11|66.71|64.31|66.81|64.41|66.51|64.11|0
1722348010000|2024-07-30 14:00:10|66.49|64.09|66.46|64.06|66.54|64.14|66.43|64.03|0
1722348020000|2024-07-30 14:00:20|66.33|63.93|66.46|64.06|66.46|64.06|66.33|63.93|0
1722348030000|2024-07-30 14:00:30|66.53|64.13|66.82|64.42|66.82|64.42|66.53|64.13|0
1722348040000|2024-07-30 14:00:40|66.62|64.22|66.79|64.39|66.79|64.39|66.62|64.22|0
1722348050000|2024-07-30 14:00:50|66.72|64.32|66.77|64.37|66.79|64.39|66.69|64.29|0
1722348060000|2024-07-30 14:01:00|66.72|64.32|66.72|64.32|66.72|64.32|66.66|64.26|0
1722348070000|2024-07-30 14:01:10|66.85|64.45|67.08|64.68|67.08|64.68|66.85|64.45|0
1722348080000|2024-07-30 14:01:20|67.28|64.88|67.18|64.78|67.28|64.88|67.08|64.68|0
1722348090000|2024-07-30 14:01:30|67.32|64.92|67.65|65.25|67.65|65.25|67.32|64.92|0
1722348100000|2024-07-30 14:01:40|67.58|65.18|67.61|65.21|67.65|65.25|67.58|65.18|0
1722348110000|2024-07-30 14:01:50|67.71|65.31|67.68|65.28|67.75|65.35|67.68|65.28|0
1722348120000|2024-07-30 14:02:00|67.75|65.35|67.81|65.41|67.81|65.41|67.71|65.31|0
1722348130000|2024-07-30 14:02:10|68.05|65.65|68.11|65.71|68.11|65.71|68.01|65.61|0
1722348140000|2024-07-30 14:02:20|68.18|65.78|68.08|65.68|68.18|65.78|68.01|65.61|0
1722348150000|2024-07-30 14:02:30|68.01|65.61|68.08|65.68|68.08|65.68|67.95|65.55|0
1722348160000|2024-07-30 14:02:40|68.15|65.75|67.88|65.48|68.15|65.75|67.88|65.48|0
1722348170000|2024-07-30 14:02:50|67.91|65.51|67.95|65.55|67.95|65.55|67.88|65.48|0
1722348180000|2024-07-30 14:03:00|67.91|65.51|67.96|65.56|67.96|65.56|67.91|65.51|0
1722348190000|2024-07-30 14:03:10|67.91|65.51|67.81|65.41|67.91|65.51|67.81|65.41|0
1722348200000|2024-07-30 14:03:20|67.71|65.31|67.65|65.25|67.75|65.35|67.65|65.25|0
1722348210000|2024-07-30 14:03:30|67.71|65.31|67.85|65.45|67.88|65.48|67.71|65.31|0
1722348220000|2024-07-30 14:03:40|67.68|65.28|67.75|65.35|67.75|65.35|67.68|65.28|0
1722348230000|2024-07-30 14:03:50|67.81|65.41|67.95|65.55|67.95|65.55|67.78|65.38|0
1722348240000|2024-07-30 14:04:00|68.01|65.61|67.98|65.58|68.15|65.75|67.98|65.58|0
1722348250000|2024-07-30 14:04:10|68.11|65.71|68.18|65.78|68.18|65.78|68.11|65.71|0
1722348260000|2024-07-30 14:04:20|68.25|65.85|68.05|65.65|68.25|65.85|68.05|65.65|0
1722348270000|2024-07-30 14:04:30|68.08|65.68|67.98|65.58|68.08|65.68|67.98|65.58|0
1722348280000|2024-07-30 14:04:40|68.05|65.65|68.01|65.61|68.15|65.75|68.01|65.61|0
1722348290000|2024-07-30 14:04:50|67.98|65.58|67.78|65.38|67.98|65.58|67.75|65.35|0
1722348300000|2024-07-30 14:05:00|67.85|65.45|67.68|65.28|67.85|65.45|67.68|65.28|0
1722348310000|2024-07-30 14:05:10|67.65|65.25|67.55|65.15|67.65|65.25|67.55|65.15|0
1722348320000|2024-07-30 14:05:20|67.68|65.28|67.65|65.25|67.78|65.38|67.65|65.25|0
1722348330000|2024-07-30 14:05:30|67.58|65.18|67.48|65.08|67.58|65.18|67.48|65.08|0
1722348340000|2024-07-30 14:05:40|67.45|65.05|67.31|64.91|67.45|65.05|67.31|64.91|0
1722348350000|2024-07-30 14:05:50|67.25|64.85|67.15|64.75|67.25|64.85|67.15|64.75|0
1722348360000|2024-07-30 14:06:00|67.18|64.78|67.25|64.85|67.25|64.85|67.18|64.78|0
1722348370000|2024-07-30 14:06:10|67.28|64.88|67.15|64.75|67.28|64.88|67.15|64.75|0
1722348380000|2024-07-30 14:06:20|67.18|64.78|67.22|64.82|67.25|64.85|67.18|64.78|0
1722348390000|2024-07-30 14:06:30|67.18|64.78|67.08|64.68|67.18|64.78|67.08|64.68|0
1722348400000|2024-07-30 14:06:40|67.12|64.72|67.18|64.78|67.23|64.83|67.12|64.72|0
1722348410000|2024-07-30 14:06:50|67.21|64.81|67.12|64.72|67.21|64.81|67.12|64.72|0
1722348420000|2024-07-30 14:07:00|67.15|64.75|66.98|64.58|67.15|64.75|66.98|64.58|0
1722348430000|2024-07-30 14:07:10|66.95|64.55|66.79|64.39|66.95|64.55|66.79|64.39|0
1722348440000|2024-07-30 14:07:20|66.75|64.35|66.71|64.31|66.75|64.35|66.62|64.22|0
1722348450000|2024-07-30 14:07:30|66.82|64.42|66.75|64.35|66.82|64.42|66.66|64.26|0
1722348460000|2024-07-30 14:07:40|66.85|64.45|66.89|64.49|66.89|64.49|66.82|64.42|0
1722348470000|2024-07-30 14:07:50|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722348480000|2024-07-30 14:08:00|66.92|64.52|67.02|64.62|67.02|64.62|66.89|64.49|0
1722348490000|2024-07-30 14:08:10|66.89|64.49|66.79|64.39|66.89|64.49|66.79|64.39|0
1722348500000|2024-07-30 14:08:20|66.82|64.42|66.9|64.5|66.9|64.5|66.82|64.42|0
1722348510000|2024-07-30 14:08:30|66.98|64.58|66.92|64.52|67.02|64.62|66.89|64.49|0
1722348520000|2024-07-30 14:08:40|66.89|64.49|67.08|64.68|67.12|64.72|66.89|64.49|0
1722348530000|2024-07-30 14:08:50|67.12|64.72|67.05|64.65|67.12|64.72|67.05|64.65|0
1722348540000|2024-07-30 14:09:00|67.02|64.62|67.07|64.67|67.07|64.67|67.02|64.62|0
1722348550000|2024-07-30 14:09:10|66.98|64.58|66.92|64.52|66.98|64.58|66.92|64.52|0
1722348560000|2024-07-30 14:09:20|66.98|64.58|66.97|64.57|66.98|64.58|66.92|64.52|0
1722348570000|2024-07-30 14:09:30|67.02|64.62|67.02|64.62|67.02|64.62|66.95|64.55|0
1722348580000|2024-07-30 14:09:40|66.98|64.58|67.05|64.65|67.12|64.72|66.98|64.58|0
1722348590000|2024-07-30 14:09:50|67.07|64.67|67.18|64.78|67.21|64.81|67.07|64.67|0
1722348600000|2024-07-30 14:10:00|67.12|64.72|67.17|64.77|67.18|64.78|67.12|64.72|0
1722348610000|2024-07-30 14:10:10|67.25|64.85|67.41|65.01|67.51|65.11|67.25|64.85|0
1722348620000|2024-07-30 14:10:20|67.48|65.08|67.61|65.21|67.61|65.21|67.48|65.08|0
1722348630000|2024-07-30 14:10:30|67.58|65.18|67.58|65.18|67.58|65.18|67.48|65.08|0
1722348640000|2024-07-30 14:10:40|67.54|65.14|67.38|64.98|67.54|65.14|67.38|64.98|0
1722348650000|2024-07-30 14:10:50|67.41|65.01|67.48|65.08|67.48|65.08|67.38|64.98|0
1722348660000|2024-07-30 14:11:00|67.54|65.14|67.61|65.21|67.61|65.21|67.54|65.14|0
1722348670000|2024-07-30 14:11:10|67.48|65.08|67.59|65.19|67.59|65.19|67.48|65.08|0
1722348680000|2024-07-30 14:11:20|67.51|65.11|67.56|65.16|67.64|65.24|67.51|65.11|0
1722348690000|2024-07-30 14:11:30|67.54|65.14|67.54|65.14|67.58|65.18|67.54|65.14|0
1722348700000|2024-07-30 14:11:40|67.48|65.08|67.48|65.08|67.51|65.11|67.48|65.08|0
1722348710000|2024-07-30 14:11:50|67.5|65.1|67.21|64.81|67.5|65.1|67.21|64.81|0
1722348720000|2024-07-30 14:12:00|67.31|64.91|67.25|64.85|67.31|64.91|67.25|64.85|0
1722348730000|2024-07-30 14:12:10|67.31|64.91|67.31|64.91|67.31|64.91|67.21|64.81|0
1722348740000|2024-07-30 14:12:20|67.28|64.88|67.35|64.95|67.41|65.01|67.28|64.88|0
1722348750000|2024-07-30 14:12:30|67.44|65.04|67.35|64.95|67.44|65.04|67.28|64.88|0
1722348760000|2024-07-30 14:12:40|67.31|64.91|67.35|64.95|67.35|64.95|67.28|64.88|0
1722348770000|2024-07-30 14:12:50|67.38|64.98|67.31|64.91|67.44|65.04|67.31|64.91|0
1722348780000|2024-07-30 14:13:00|67.41|65.01|67.54|65.14|67.54|65.14|67.41|65.01|0
1722348790000|2024-07-30 14:13:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722348800000|2024-07-30 14:13:20|67.44|65.04|67.44|65.04|67.44|65.04|67.38|64.98|0
1722348810000|2024-07-30 14:13:30|67.41|65.01|67.61|65.21|67.61|65.21|67.41|65.01|0
1722348820000|2024-07-30 14:13:40|67.64|65.24|67.68|65.28|67.68|65.28|67.64|65.24|0
1722348830000|2024-07-30 14:13:50|67.58|65.18|67.54|65.14|67.58|65.18|67.54|65.14|0
1722348840000|2024-07-30 14:14:00|67.48|65.08|67.46|65.06|67.58|65.18|67.46|65.06|0
1722348850000|2024-07-30 14:14:10|67.41|65.01|67.41|65.01|67.41|65.01|67.38|64.98|0
1722348860000|2024-07-30 14:14:20|67.48|65.08|67.46|65.06|67.48|65.08|67.44|65.04|0
1722348870000|2024-07-30 14:14:30|67.48|65.08|67.41|65.01|67.48|65.08|67.31|64.91|0
1722348880000|2024-07-30 14:14:40|67.44|65.04|67.38|64.98|67.48|65.08|67.38|64.98|0
1722348890000|2024-07-30 14:14:50|67.44|65.04|67.41|65.01|67.44|65.04|67.41|65.01|0
1722348900000|2024-07-30 14:15:00|67.44|65.04|67.34|64.94|67.48|65.08|67.34|64.94|0
1722348910000|2024-07-30 14:15:10|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722348920000|2024-07-30 14:15:20|67.38|64.98|67.28|64.88|67.38|64.98|67.21|64.81|0
1722348930000|2024-07-30 14:15:30|67.31|64.91|67.28|64.88|67.31|64.91|67.26|64.86|0
1722348940000|2024-07-30 14:15:40|67.31|64.91|67.38|64.98|67.38|64.98|67.28|64.88|0
1722348950000|2024-07-30 14:15:50|67.41|65.01|67.34|64.94|67.41|65.01|67.25|64.85|0
1722348960000|2024-07-30 14:16:00|67.31|64.91|67.44|65.04|67.44|65.04|67.28|64.88|0
1722348970000|2024-07-30 14:16:10|67.51|65.11|67.51|65.11|67.51|65.11|67.48|65.08|0
1722348980000|2024-07-30 14:16:20|67.48|65.08|67.28|64.88|67.51|65.11|67.28|64.88|0
1722348990000|2024-07-30 14:16:30|67.34|64.94|67.33|64.93|67.44|65.04|67.33|64.93|0
1722349000000|2024-07-30 14:16:40|67.25|64.85|67.08|64.68|67.25|64.85|67.08|64.68|0
1722349010000|2024-07-30 14:16:50|67.18|64.78|67.06|64.66|67.18|64.78|67.06|64.66|0
1722349020000|2024-07-30 14:17:00|67.08|64.68|66.92|64.52|67.08|64.68|66.92|64.52|0
1722349030000|2024-07-30 14:17:10|66.95|64.55|67.01|64.61|67.03|64.63|66.95|64.55|0
1722349040000|2024-07-30 14:17:20|67|64.6|67.08|64.68|67.08|64.68|67|64.6|0
1722349050000|2024-07-30 14:17:30|67.28|64.88|67.24|64.84|67.28|64.88|67.24|64.84|0
1722349060000|2024-07-30 14:17:40|67.21|64.81|67.34|64.94|67.34|64.94|67.21|64.81|0
1722349070000|2024-07-30 14:17:50|67.31|64.91|67.28|64.88|67.31|64.91|67.28|64.88|0
1722349080000|2024-07-30 14:18:00|67.31|64.91|67.48|65.08|67.48|65.08|67.29|64.89|0
1722349090000|2024-07-30 14:18:10|67.58|65.18|67.64|65.24|67.64|65.24|67.58|65.18|0
1722349100000|2024-07-30 14:18:20|67.71|65.31|67.81|65.41|67.81|65.41|67.64|65.24|0
1722349110000|2024-07-30 14:18:30|67.87|65.47|67.71|65.31|67.97|65.57|67.71|65.31|0
1722349120000|2024-07-30 14:18:40|67.77|65.37|67.84|65.44|67.84|65.44|67.71|65.31|0
1722349130000|2024-07-30 14:18:50|67.87|65.47|68.01|65.61|68.01|65.61|67.87|65.47|0
1722349140000|2024-07-30 14:19:00|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722349150000|2024-07-30 14:19:10|68.01|65.61|68.11|65.71|68.17|65.77|68.01|65.61|0
1722349160000|2024-07-30 14:19:20|68.07|65.67|67.87|65.47|68.07|65.67|67.87|65.47|0
1722349170000|2024-07-30 14:19:30|67.91|65.51|67.84|65.44|67.94|65.54|67.84|65.44|0
1722349180000|2024-07-30 14:19:40|67.87|65.47|67.73|65.33|67.87|65.47|67.73|65.33|0
1722349190000|2024-07-30 14:19:50|67.77|65.37|67.74|65.34|67.77|65.37|67.74|65.34|0
1722349200000|2024-07-30 14:20:00|67.67|65.27|67.67|65.27|67.67|65.27|67.57|65.17|0
1722349210000|2024-07-30 14:20:10|67.64|65.24|67.67|65.27|67.71|65.31|67.64|65.24|0
1722349220000|2024-07-30 14:20:20|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722349230000|2024-07-30 14:20:30|67.71|65.31|67.67|65.27|67.71|65.31|67.67|65.27|0
1722349240000|2024-07-30 14:20:40|67.74|65.34|67.91|65.51|67.91|65.51|67.74|65.34|0
1722349250000|2024-07-30 14:20:50|67.82|65.42|67.87|65.47|67.91|65.51|67.82|65.42|0
1722349260000|2024-07-30 14:21:00|67.84|65.44|67.74|65.34|67.84|65.44|67.74|65.34|0
1722349270000|2024-07-30 14:21:10|67.81|65.41|67.94|65.54|67.94|65.54|67.81|65.41|0
1722349280000|2024-07-30 14:21:20|67.89|65.49|67.74|65.34|67.89|65.49|67.74|65.34|0
1722349290000|2024-07-30 14:21:30|67.79|65.39|67.91|65.51|67.91|65.51|67.79|65.39|0
1722349300000|2024-07-30 14:21:40|67.87|65.47|67.89|65.49|67.89|65.49|67.84|65.44|0
1722349310000|2024-07-30 14:21:50|67.94|65.54|68.07|65.67|68.07|65.67|67.91|65.51|0
1722349320000|2024-07-30 14:22:00|68.04|65.64|68.14|65.74|68.14|65.74|68.04|65.64|0
1722349330000|2024-07-30 14:22:10|68.11|65.71|68.14|65.74|68.14|65.74|68.07|65.67|0
1722349340000|2024-07-30 14:22:20|68.27|65.87|68.27|65.87|68.31|65.91|68.27|65.87|0
1722349350000|2024-07-30 14:22:30|68.34|65.94|68.31|65.91|68.34|65.94|68.31|65.91|0
1722349360000|2024-07-30 14:22:40|68.37|65.97|68.37|65.97|68.37|65.97|68.27|65.87|0
1722349370000|2024-07-30 14:22:50|68.41|66.01|68.27|65.87|68.41|66.01|68.27|65.87|0
1722349380000|2024-07-30 14:23:00|68.31|65.91|68.37|65.97|68.37|65.97|68.31|65.91|0
1722349390000|2024-07-30 14:23:10|68.47|66.07|68.44|66.04|68.47|66.07|68.44|66.04|0
1722349400000|2024-07-30 14:23:20|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722349410000|2024-07-30 14:23:30|68.37|65.97|68.11|65.71|68.37|65.97|68.11|65.71|0
1722349420000|2024-07-30 14:23:40|68.14|65.74|68.04|65.64|68.14|65.74|68.04|65.64|0
1722349430000|2024-07-30 14:23:50|68.06|65.66|67.97|65.57|68.06|65.66|67.97|65.57|0
1722349440000|2024-07-30 14:24:00|67.94|65.54|67.84|65.44|67.94|65.54|67.81|65.41|0
1722349450000|2024-07-30 14:24:10|67.91|65.51|67.87|65.47|67.91|65.51|67.86|65.46|0
1722349460000|2024-07-30 14:24:20|67.77|65.37|67.84|65.44|67.84|65.44|67.77|65.37|0
1722349470000|2024-07-30 14:24:30|67.81|65.41|67.87|65.47|67.97|65.57|67.81|65.41|0
1722349480000|2024-07-30 14:24:40|67.94|65.54|67.91|65.51|67.97|65.57|67.91|65.51|0
1722349490000|2024-07-30 14:24:50|67.87|65.47|67.97|65.57|68.04|65.64|67.87|65.47|0
1722349500000|2024-07-30 14:25:00|67.94|65.54|68.01|65.61|68.04|65.64|67.87|65.47|0
1722349510000|2024-07-30 14:25:10|68.07|65.67|67.91|65.51|68.07|65.67|67.91|65.51|0
1722349520000|2024-07-30 14:25:20|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722349530000|2024-07-30 14:25:30|68.01|65.61|68.17|65.77|68.17|65.77|68.01|65.61|0
1722349540000|2024-07-30 14:25:40|68.07|65.67|68.17|65.77|68.17|65.77|68.07|65.67|0
1722349550000|2024-07-30 14:25:50|68.27|65.87|68.14|65.74|68.27|65.87|68.14|65.74|0
1722349560000|2024-07-30 14:26:00|68.17|65.77|68.31|65.91|68.31|65.91|68.17|65.77|0
1722349570000|2024-07-30 14:26:10|68.37|65.97|68.04|65.64|68.37|65.97|68.04|65.64|0
1722349580000|2024-07-30 14:26:20|68.01|65.61|68.07|65.67|68.07|65.67|67.97|65.57|0
1722349590000|2024-07-30 14:26:30|68.06|65.66|67.91|65.51|68.06|65.66|67.91|65.51|0
1722349600000|2024-07-30 14:26:40|67.84|65.44|67.86|65.46|67.87|65.47|67.84|65.44|0
1722349610000|2024-07-30 14:26:50|67.87|65.47|67.84|65.44|67.91|65.51|67.84|65.44|0
1722349620000|2024-07-30 14:27:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722349630000|2024-07-30 14:27:10|67.81|65.41|67.77|65.37|67.81|65.41|67.74|65.34|0
1722349640000|2024-07-30 14:27:20|67.87|65.47|67.94|65.54|68.01|65.61|67.87|65.47|0
1722349650000|2024-07-30 14:27:30|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1722349660000|2024-07-30 14:27:40|67.87|65.47|67.81|65.41|67.87|65.47|67.81|65.41|0
1722349670000|2024-07-30 14:27:50|67.86|65.46|67.91|65.51|67.91|65.51|67.86|65.46|0
1722349680000|2024-07-30 14:28:00|67.86|65.46|67.97|65.57|67.97|65.57|67.86|65.46|0
1722349690000|2024-07-30 14:28:10|68|65.6|68.07|65.67|68.14|65.74|68|65.6|0
1722349700000|2024-07-30 14:28:20|68.11|65.71|68.14|65.74|68.14|65.74|68.09|65.69|0
1722349710000|2024-07-30 14:28:30|68.11|65.71|68.14|65.74|68.14|65.74|68.09|65.69|0
1722349720000|2024-07-30 14:28:40|68.21|65.81|68.04|65.64|68.21|65.81|68.04|65.64|0
1722349730000|2024-07-30 14:28:50|67.9|65.5|67.97|65.57|67.97|65.57|67.9|65.5|0
1722349740000|2024-07-30 14:29:00|68.14|65.74|68.24|65.84|68.24|65.84|68.14|65.74|0
1722349750000|2024-07-30 14:29:10|68.27|65.87|68.37|65.97|68.37|65.97|68.27|65.87|0
1722349760000|2024-07-30 14:29:20|68.34|65.94|68.37|65.97|68.41|66.01|68.34|65.94|0
1722349770000|2024-07-30 14:29:30|68.34|65.94|68.32|65.92|68.34|65.94|68.27|65.87|0
1722349780000|2024-07-30 14:29:40|68.27|65.87|68.31|65.91|68.31|65.91|68.27|65.87|0
1722349790000|2024-07-30 14:29:50|68.27|65.87|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349800000|2024-07-30 14:30:00|68.41|66.01|68.51|66.11|68.51|66.11|68.41|66.01|0
1722349810000|2024-07-30 14:30:10|68.47|66.07|68.51|66.11|68.54|66.14|68.47|66.07|0
1722349820000|2024-07-30 14:30:20|68.41|66.01|68.41|66.01|68.49|66.09|68.41|66.01|0
1722349830000|2024-07-30 14:30:30|68.27|65.87|68.14|65.74|68.27|65.87|68.14|65.74|0
1722349840000|2024-07-30 14:30:40|68.2|65.8|68.1|65.7|68.2|65.8|68.1|65.7|0
1722349850000|2024-07-30 14:30:50|68.17|65.77|68.41|66.01|68.41|66.01|68.17|65.77|0
1722349860000|2024-07-30 14:31:00|68.44|66.04|68.3|65.9|68.51|66.11|68.3|65.9|0
1722349870000|2024-07-30 14:31:10|68.24|65.84|68.3|65.9|68.3|65.9|68.24|65.84|0
1722349880000|2024-07-30 14:31:20|68.34|65.94|68.27|65.87|68.34|65.94|68.26|65.86|0
1722349890000|2024-07-30 14:31:30|68.34|65.94|68.27|65.87|68.41|66.01|68.27|65.87|0
1722349900000|2024-07-30 14:31:40|68.2|65.8|68.17|65.77|68.2|65.8|68.17|65.77|0
1722349910000|2024-07-30 14:31:50|68.14|65.74|68.17|65.77|68.17|65.77|68.14|65.74|0
1722349920000|2024-07-30 14:32:00|68.2|65.8|68.27|65.87|68.27|65.87|68.2|65.8|0
1722349930000|2024-07-30 14:32:10|68.34|65.94|68.41|66.01|68.44|66.04|68.34|65.94|0
1722349940000|2024-07-30 14:32:20|68.34|65.94|68.41|66.01|68.41|66.01|68.34|65.94|0
1722349950000|2024-07-30 14:32:30|68.3|65.9|68.27|65.87|68.34|65.94|68.24|65.84|0
1722349960000|2024-07-30 14:32:40|68.24|65.84|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349970000|2024-07-30 14:32:50|68.24|65.84|68.27|65.87|68.27|65.87|68.24|65.84|0
1722349980000|2024-07-30 14:33:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1722349990000|2024-07-30 14:33:10|68.4|66|68.4|66|68.42|66.02|68.4|66|0
1722350000000|2024-07-30 14:33:20|68.39|65.99|68.44|66.04|68.46|66.06|68.39|65.99|0
1722350010000|2024-07-30 14:33:30|68.37|65.97|68.47|66.07|68.47|66.07|68.37|65.97|0
1722350020000|2024-07-30 14:33:40|68.51|66.11|68.47|66.07|68.51|66.11|68.47|66.07|0
1722350030000|2024-07-30 14:33:50|67.73|65.33|67.74|65.34|67.74|65.34|67.73|65.33|0
1722350040000|2024-07-30 14:34:00|69.66|67.26|69.86|67.46|69.86|67.46|69.66|67.26|0
1722350050000|2024-07-30 14:34:10|69.96|67.56|69.21|66.81|70|67.6|69.21|66.81|0
1722350060000|2024-07-30 14:34:20|69.18|66.78|69.21|66.81|69.21|66.81|69.15|66.75|0
1722350070000|2024-07-30 14:34:30|69.25|66.85|69.13|66.73|69.25|66.85|69.13|66.73|0
1722350080000|2024-07-30 14:34:40|69.15|66.75|69.1|66.7|69.18|66.78|69.1|66.7|0
1722350090000|2024-07-30 14:34:50|69.11|66.71|69.14|66.74|69.15|66.75|69.11|66.71|0
1722350100000|2024-07-30 14:35:00|69.11|66.71|69.14|66.74|69.14|66.74|69.04|66.64|0
1722350110000|2024-07-30 14:35:10|69.21|66.81|69.31|66.91|69.38|66.98|69.21|66.81|0
1722350120000|2024-07-30 14:35:20|69.35|66.95|69.48|67.08|69.48|67.08|69.35|66.95|0
1722350130000|2024-07-30 14:35:30|69.55|67.15|69.82|67.42|69.82|67.42|69.55|67.15|0
1722350140000|2024-07-30 14:35:40|69.76|67.36|69.76|67.36|69.76|67.36|69.69|67.29|0
1722350150000|2024-07-30 14:35:50|69.79|67.39|69.76|67.36|69.79|67.39|69.76|67.36|0
1722350160000|2024-07-30 14:36:00|69.82|67.42|69.76|67.36|69.82|67.42|69.65|67.25|0
1722350170000|2024-07-30 14:36:10|69.89|67.49|69.93|67.53|69.93|67.53|69.86|67.46|0
1722350180000|2024-07-30 14:36:20|69.79|67.39|69.65|67.25|69.82|67.42|69.65|67.25|0
1722350190000|2024-07-30 14:36:30|69.69|67.29|69.82|67.42|69.82|67.42|69.69|67.29|0
1722350200000|2024-07-30 14:36:40|69.93|67.53|69.93|67.53|69.93|67.53|69.89|67.49|0
1722350210000|2024-07-30 14:36:50|69.86|67.46|69.89|67.49|69.89|67.49|69.86|67.46|0
1722350220000|2024-07-30 14:37:00|69.79|67.39|69.89|67.49|69.89|67.49|69.79|67.39|0
1722350230000|2024-07-30 14:37:10|69.93|67.53|69.96|67.56|69.96|67.56|69.86|67.46|0
1722350240000|2024-07-30 14:37:20|69.99|67.59|69.93|67.53|69.99|67.59|69.93|67.53|0
1722350250000|2024-07-30 14:37:30|69.99|67.59|70.03|67.63|70.03|67.63|69.96|67.56|0
1722350260000|2024-07-30 14:37:40|70.06|67.66|69.86|67.46|70.06|67.66|69.86|67.46|0
1722350270000|2024-07-30 14:37:50|69.93|67.53|69.86|67.46|69.93|67.53|69.86|67.46|0
1722350280000|2024-07-30 14:38:00|69.93|67.53|69.99|67.59|69.99|67.59|69.89|67.49|0
1722350290000|2024-07-30 14:38:10|69.96|67.56|69.92|67.52|69.96|67.56|69.92|67.52|0
1722350300000|2024-07-30 14:38:20|69.89|67.49|69.92|67.52|69.99|67.59|69.89|67.49|0
1722350310000|2024-07-30 14:38:30|69.96|67.56|69.96|67.56|69.99|67.59|69.96|67.56|0
1722350320000|2024-07-30 14:38:40|69.92|67.52|70.03|67.63|70.03|67.63|69.92|67.52|0
1722350330000|2024-07-30 14:38:50|70.06|67.66|70.04|67.64|70.06|67.66|70.04|67.64|0
1722350340000|2024-07-30 14:39:00|70.06|67.66|69.96|67.56|70.06|67.66|69.96|67.56|0
1722350350000|2024-07-30 14:39:10|69.92|67.52|69.92|67.52|69.96|67.56|69.92|67.52|0
1722350360000|2024-07-30 14:39:20|69.86|67.46|69.62|67.22|69.86|67.46|69.62|67.22|0
1722350370000|2024-07-30 14:39:30|69.55|67.15|69.41|67.01|69.55|67.15|69.4|67|0
1722350380000|2024-07-30 14:39:40|69.45|67.05|69.31|66.91|69.52|67.12|69.31|66.91|0
1722350390000|2024-07-30 14:39:50|69.28|66.88|69.24|66.84|69.28|66.88|69.21|66.81|0
1722350400000|2024-07-30 14:40:00|69.28|66.88|69.21|66.81|69.35|66.95|69.21|66.81|0
1722350410000|2024-07-30 14:40:10|69.14|66.74|69.18|66.78|69.18|66.78|69.14|66.74|0
1722350420000|2024-07-30 14:40:20|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722350430000|2024-07-30 14:40:30|69.31|66.91|69.31|66.91|69.31|66.91|69.28|66.88|0
1722350440000|2024-07-30 14:40:40|69.28|66.88|69.52|67.12|69.52|67.12|69.28|66.88|0
1722350450000|2024-07-30 14:40:50|69.41|67.01|69.38|66.98|69.48|67.08|69.38|66.98|0
1722350460000|2024-07-30 14:41:00|69.31|66.91|69.31|66.91|69.31|66.91|69.24|66.84|0
1722350470000|2024-07-30 14:41:10|69.38|66.98|69.24|66.84|69.38|66.98|69.24|66.84|0
1722350480000|2024-07-30 14:41:20|69.28|66.88|69.41|67.01|69.41|67.01|69.28|66.88|0
1722350490000|2024-07-30 14:41:30|69.45|67.05|69.41|67.01|69.45|67.05|69.41|67.01|0
1722350500000|2024-07-30 14:41:40|69.55|67.15|69.48|67.08|69.62|67.22|69.48|67.08|0
1722350510000|2024-07-30 14:41:50|69.41|67.01|69.41|67.01|69.45|67.05|69.38|66.98|0
1722350520000|2024-07-30 14:42:00|69.48|67.08|69.55|67.15|69.55|67.15|69.48|67.08|0
1722350530000|2024-07-30 14:42:10|69.58|67.18|69.72|67.32|69.72|67.32|69.58|67.18|0
1722350540000|2024-07-30 14:42:20|69.69|67.29|69.65|67.25|69.69|67.29|69.62|67.22|0
1722350550000|2024-07-30 14:42:30|69.63|67.23|69.63|67.23|69.63|67.23|69.62|67.22|0
1722350560000|2024-07-30 14:42:40|69.62|67.22|69.65|67.25|69.65|67.25|69.62|67.22|0
1722350570000|2024-07-30 14:42:50|69.7|67.3|69.72|67.32|69.72|67.32|69.69|67.29|0
1722350580000|2024-07-30 14:43:00|69.69|67.29|69.82|67.42|69.82|67.42|69.69|67.29|0
1722350590000|2024-07-30 14:43:10|69.86|67.46|69.86|67.46|69.86|67.46|69.86|67.46|0
1722350600000|2024-07-30 14:43:20|69.82|67.42|69.79|67.39|69.82|67.42|69.79|67.39|0
1722350610000|2024-07-30 14:43:30|69.75|67.35|69.72|67.32|69.79|67.39|69.68|67.28|0
1722350620000|2024-07-30 14:43:40|69.68|67.28|69.65|67.25|69.75|67.35|69.65|67.25|0
1722350630000|2024-07-30 14:43:50|69.62|67.22|69.62|67.22|69.62|67.22|69.58|67.18|0
1722350640000|2024-07-30 14:44:00|69.68|67.28|69.58|67.18|69.68|67.28|69.58|67.18|0
1722350650000|2024-07-30 14:44:10|69.48|67.08|69.55|67.15|69.58|67.18|69.48|67.08|0
1722350660000|2024-07-30 14:44:20|69.51|67.11|69.45|67.05|69.51|67.11|69.41|67.01|0
1722350670000|2024-07-30 14:44:30|69.41|67.01|69.41|67.01|69.43|67.03|69.38|66.98|0
1722350680000|2024-07-30 14:44:40|69.45|67.05|69.35|66.95|69.45|67.05|69.35|66.95|0
1722350690000|2024-07-30 14:44:50|69.38|66.98|69.38|66.98|69.38|66.98|69.34|66.94|0
1722350700000|2024-07-30 14:45:00|69.34|66.94|69.41|67.01|69.45|67.05|69.34|66.94|0
1722350710000|2024-07-30 14:45:10|69.38|66.98|69.31|66.91|69.38|66.98|69.31|66.91|0
1722350720000|2024-07-30 14:45:20|69.41|67.01|69.48|67.08|69.48|67.08|69.41|67.01|0
1722350730000|2024-07-30 14:45:30|69.45|67.05|69.28|66.88|69.45|67.05|69.28|66.88|0
1722350740000|2024-07-30 14:45:40|69.33|66.93|69.34|66.94|69.34|66.94|69.33|66.93|0
1722350750000|2024-07-30 14:45:50|69.26|66.86|69.18|66.78|69.26|66.86|69.14|66.74|0
1722350760000|2024-07-30 14:46:00|69.14|66.74|69.01|66.61|69.14|66.74|69.01|66.61|0
1722350770000|2024-07-30 14:46:10|69.04|66.64|69.02|66.62|69.04|66.64|68.94|66.54|0
1722350780000|2024-07-30 14:46:20|69.01|66.61|69.04|66.64|69.04|66.64|69.01|66.61|0
1722350790000|2024-07-30 14:46:30|69.11|66.71|69.24|66.84|69.24|66.84|69.11|66.71|0
1722350800000|2024-07-30 14:46:40|69.28|66.88|69.14|66.74|69.28|66.88|69.14|66.74|0
1722350810000|2024-07-30 14:46:50|69.18|66.78|69.16|66.76|69.18|66.78|69.14|66.74|0
1722350820000|2024-07-30 14:47:00|69.18|66.78|69.04|66.64|69.18|66.78|69.04|66.64|0
1722350830000|2024-07-30 14:47:10|69.01|66.61|68.91|66.51|69.01|66.61|68.91|66.51|0
1722350840000|2024-07-30 14:47:20|68.87|66.47|68.84|66.44|68.87|66.47|68.84|66.44|0
1722350850000|2024-07-30 14:47:30|68.8|66.4|68.84|66.44|68.84|66.44|68.77|66.37|0
1722350860000|2024-07-30 14:47:40|68.87|66.47|68.97|66.57|68.97|66.57|68.87|66.47|0
1722350870000|2024-07-30 14:47:50|69.01|66.61|69.04|66.64|69.04|66.64|69.01|66.61|0
1722350880000|2024-07-30 14:48:00|69.07|66.67|69.04|66.64|69.07|66.67|69.01|66.61|0
1722350890000|2024-07-30 14:48:10|69.07|66.67|69.07|66.67|69.07|66.67|69.02|66.62|0
1722350900000|2024-07-30 14:48:20|69.04|66.64|69.24|66.84|69.24|66.84|69.04|66.64|0
1722350910000|2024-07-30 14:48:30|69.28|66.88|69.24|66.84|69.41|67.01|69.24|66.84|0
1722350920000|2024-07-30 14:48:40|69.21|66.81|69.31|66.91|69.31|66.91|69.21|66.81|0
1722350930000|2024-07-30 14:48:50|69.24|66.84|69.21|66.81|69.24|66.84|69.21|66.81|0
1722350940000|2024-07-30 14:49:00|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1722350950000|2024-07-30 14:49:10|69.34|66.94|69.34|66.94|69.41|67.01|69.34|66.94|0
1722350960000|2024-07-30 14:49:20|69.31|66.91|69.24|66.84|69.31|66.91|69.24|66.84|0
1722350970000|2024-07-30 14:49:30|69.31|66.91|69.41|67.01|69.41|67.01|69.31|66.91|0
1722350980000|2024-07-30 14:49:40|69.31|66.91|69.28|66.88|69.34|66.94|69.28|66.88|0
1722350990000|2024-07-30 14:49:50|69.31|66.91|69.34|66.94|69.38|66.98|69.31|66.91|0
1722351000000|2024-07-30 14:50:00|69.28|66.88|69.07|66.67|69.28|66.88|69.07|66.67|0
1722351010000|2024-07-30 14:50:10|69.17|66.77|69.24|66.84|69.24|66.84|69.17|66.77|0
1722351020000|2024-07-30 14:50:20|69.11|66.71|69.01|66.61|69.11|66.71|69.01|66.61|0
1722351030000|2024-07-30 14:50:30|68.97|66.57|68.84|66.44|68.97|66.57|68.84|66.44|0
1722351040000|2024-07-30 14:50:40|68.9|66.5|68.9|66.5|68.9|66.5|68.9|66.5|0
1722351050000|2024-07-30 14:50:50|68.94|66.54|68.87|66.47|68.94|66.54|68.84|66.44|0
1722351060000|2024-07-30 14:51:00|68.8|66.4|68.9|66.5|68.9|66.5|68.8|66.4|0
1722351070000|2024-07-30 14:51:10|68.94|66.54|69.07|66.67|69.07|66.67|68.87|66.47|0
1722351080000|2024-07-30 14:51:20|69.11|66.71|68.97|66.57|69.11|66.71|68.97|66.57|0
1722351090000|2024-07-30 14:51:30|69.01|66.61|69.04|66.64|69.04|66.64|68.97|66.57|0
1722351100000|2024-07-30 14:51:40|69.07|66.67|69.11|66.71|69.14|66.74|69.07|66.67|0
1722351110000|2024-07-30 14:51:50|69.07|66.67|68.97|66.57|69.07|66.67|68.97|66.57|0
1722351120000|2024-07-30 14:52:00|69.02|66.62|69.11|66.71|69.11|66.71|69|66.6|0
1722351130000|2024-07-30 14:52:10|69.17|66.77|69.28|66.88|69.28|66.88|69.14|66.74|0
1722351140000|2024-07-30 14:52:20|69.24|66.84|69.31|66.91|69.31|66.91|69.24|66.84|0
1722351150000|2024-07-30 14:52:30|69.34|66.94|69.41|67.01|69.41|67.01|69.34|66.94|0
1722351160000|2024-07-30 14:52:40|69.44|67.04|69.55|67.15|69.55|67.15|69.44|67.04|0
1722351170000|2024-07-30 14:52:50|69.58|67.18|69.55|67.15|69.58|67.18|69.55|67.15|0
1722351180000|2024-07-30 14:53:00|69.65|67.25|69.58|67.18|69.65|67.25|69.55|67.15|0
1722351190000|2024-07-30 14:53:10|69.51|67.11|69.51|67.11|69.55|67.15|69.48|67.08|0
1722351200000|2024-07-30 14:53:20|69.55|67.15|69.51|67.11|69.55|67.15|69.51|67.11|0
1722351210000|2024-07-30 14:53:30|69.48|67.08|69.48|67.08|69.48|67.08|69.44|67.04|0
1722351220000|2024-07-30 14:53:40|69.51|67.11|69.5|67.1|69.51|67.11|69.48|67.08|0
1722351230000|2024-07-30 14:53:50|69.41|67.01|69.55|67.15|69.55|67.15|69.41|67.01|0
1722351240000|2024-07-30 14:54:00|69.68|67.28|69.55|67.15|69.68|67.28|69.55|67.15|0
1722351250000|2024-07-30 14:54:10|69.51|67.11|69.51|67.11|69.61|67.21|69.51|67.11|0
1722351260000|2024-07-30 14:54:20|69.63|67.23|69.5|67.1|69.63|67.23|69.5|67.1|0
1722351270000|2024-07-30 14:54:30|69.51|67.11|69.51|67.11|69.53|67.13|69.51|67.11|0
1722351280000|2024-07-30 14:54:40|69.55|67.15|69.38|66.98|69.55|67.15|69.38|66.98|0
1722351290000|2024-07-30 14:54:50|69.34|66.94|69.44|67.04|69.44|67.04|69.34|66.94|0
1722351300000|2024-07-30 14:55:00|69.38|66.98|69.27|66.87|69.38|66.98|69.27|66.87|0
1722351310000|2024-07-30 14:55:10|69.33|66.93|69.27|66.87|69.38|66.98|69.27|66.87|0
1722351320000|2024-07-30 14:55:20|69.31|66.91|69.17|66.77|69.31|66.91|69.17|66.77|0
1722351330000|2024-07-30 14:55:30|69.21|66.81|69.16|66.76|69.24|66.84|69.16|66.76|0
1722351340000|2024-07-30 14:55:40|69.14|66.74|69.27|66.87|69.29|66.89|69.14|66.74|0
1722351350000|2024-07-30 14:55:50|69.24|66.84|69.44|67.04|69.44|67.04|69.24|66.84|0
1722351360000|2024-07-30 14:56:00|69.39|66.99|69.41|67.01|69.44|67.04|69.39|66.99|0
1722351370000|2024-07-30 14:56:10|69.31|66.91|69.38|66.98|69.38|66.98|69.31|66.91|0
1722351380000|2024-07-30 14:56:20|69.41|67.01|69.58|67.18|69.58|67.18|69.41|67.01|0
1722351390000|2024-07-30 14:56:30|69.63|67.23|69.65|67.25|69.68|67.28|69.63|67.23|0
1722351400000|2024-07-30 14:56:40|69.61|67.21|69.61|67.21|69.61|67.21|69.54|67.14|0
1722351410000|2024-07-30 14:56:50|69.51|67.11|69.54|67.14|69.58|67.18|69.51|67.11|0
1722351420000|2024-07-30 14:57:00|69.48|67.08|69.38|66.98|69.48|67.08|69.34|66.94|0
1722351430000|2024-07-30 14:57:10|69.34|66.94|69.48|67.08|69.48|67.08|69.34|66.94|0
1722351440000|2024-07-30 14:57:20|69.51|67.11|69.65|67.25|69.65|67.25|69.51|67.11|0
1722351450000|2024-07-30 14:57:30|69.71|67.31|69.71|67.31|69.85|67.45|69.71|67.31|0
1722351460000|2024-07-30 14:57:40|69.78|67.38|69.85|67.45|69.85|67.45|69.78|67.38|0
1722351470000|2024-07-30 14:57:50|69.78|67.38|69.82|67.42|69.82|67.42|69.78|67.38|0
1722351480000|2024-07-30 14:58:00|69.83|67.43|69.78|67.38|69.85|67.45|69.78|67.38|0
1722351490000|2024-07-30 14:58:10|69.77|67.37|69.82|67.42|69.82|67.42|69.77|67.37|0
1722351500000|2024-07-30 14:58:20|69.85|67.45|69.78|67.38|69.88|67.48|69.78|67.38|0
1722351510000|2024-07-30 14:58:30|69.75|67.35|69.78|67.38|69.78|67.38|69.75|67.35|0
1722351520000|2024-07-30 14:58:40|69.82|67.42|69.85|67.45|69.85|67.45|69.78|67.38|0
1722351530000|2024-07-30 14:58:50|69.92|67.52|70.16|67.76|70.16|67.76|69.92|67.52|0
1722351540000|2024-07-30 14:59:00|70.09|67.69|70.16|67.76|70.16|67.76|70.09|67.69|0
1722351550000|2024-07-30 14:59:10|70.06|67.66|70.23|67.83|70.23|67.83|70.06|67.66|0
1722351560000|2024-07-30 14:59:20|70.26|67.86|70.26|67.86|70.33|67.93|70.26|67.86|0
1722351570000|2024-07-30 14:59:30|70.29|67.89|70.33|67.93|70.33|67.93|70.29|67.89|0
1722351580000|2024-07-30 14:59:40|70.28|67.88|70.12|67.72|70.28|67.88|70.12|67.72|0
1722351590000|2024-07-30 14:59:50|70.19|67.79|70.16|67.76|70.24|67.84|70.16|67.76|0
1722351600000|2024-07-30 15:00:00|70.19|67.79|69.99|67.59|70.19|67.79|69.99|67.59|0
1722351610000|2024-07-30 15:00:10|69.95|67.55|70.19|67.79|70.19|67.79|69.95|67.55|0
1722351620000|2024-07-30 15:00:20|70.24|67.84|70.33|67.93|70.5|68.1|70.24|67.84|0
1722351630000|2024-07-30 15:00:30|70.29|67.89|70.26|67.86|70.29|67.89|70.21|67.81|0
1722351640000|2024-07-30 15:00:40|70.23|67.83|70.36|67.96|70.36|67.96|70.23|67.83|0
1722351650000|2024-07-30 15:00:50|70.5|68.1|70.53|68.13|70.53|68.13|70.47|68.07|0
1722351660000|2024-07-30 15:01:00|70.57|68.17|70.64|68.24|70.64|68.24|70.5|68.1|0
1722351670000|2024-07-30 15:01:10|70.57|68.17|70.74|68.34|70.74|68.34|70.57|68.17|0
1722351680000|2024-07-30 15:01:20|70.78|68.38|70.95|68.55|70.95|68.55|70.78|68.38|0
1722351690000|2024-07-30 15:01:30|70.98|68.58|70.95|68.55|70.98|68.58|70.95|68.55|0
1722351700000|2024-07-30 15:01:40|71.05|68.65|71.23|68.83|71.33|68.93|71.05|68.65|0
1722351710000|2024-07-30 15:01:50|71.26|68.86|71.29|68.89|71.36|68.96|71.26|68.86|0
1722351720000|2024-07-30 15:02:00|71.36|68.96|71.43|69.03|71.43|69.03|71.36|68.96|0
1722351730000|2024-07-30 15:02:10|71.47|69.07|71.78|69.38|71.78|69.38|71.47|69.07|0
1722351740000|2024-07-30 15:02:20|71.85|69.45|71.61|69.21|71.85|69.45|71.61|69.21|0
1722351750000|2024-07-30 15:02:30|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1722351760000|2024-07-30 15:02:40|71.71|69.31|71.82|69.42|71.82|69.42|71.71|69.31|0
1722351770000|2024-07-30 15:02:50|71.92|69.52|72.27|69.87|72.27|69.87|71.92|69.52|0
1722351780000|2024-07-30 15:03:00|72.17|69.77|72.13|69.73|72.17|69.77|72.1|69.7|0
1722351790000|2024-07-30 15:03:10|72.2|69.8|72.31|69.91|72.31|69.91|72.2|69.8|0
1722351800000|2024-07-30 15:03:20|72.38|69.98|72.55|70.15|72.55|70.15|72.38|69.98|0
1722351810000|2024-07-30 15:03:30|72.34|69.94|72.48|70.08|72.48|70.08|72.34|69.94|0
1722351820000|2024-07-30 15:03:40|72.52|70.12|72.69|70.29|72.69|70.29|72.52|70.12|0
1722351830000|2024-07-30 15:03:50|72.62|70.22|70.78|68.38|72.66|70.26|70.78|68.38|0
1722351840000|2024-07-30 15:04:00|70.81|68.41|72.7|70.3|72.74|70.34|70.81|68.41|0
1722351850000|2024-07-30 15:04:10|72.6|70.2|72.7|70.3|72.7|70.3|72.6|70.2|0
1722351860000|2024-07-30 15:04:20|72.92|70.52|72.83|70.43|72.92|70.52|72.7|70.3|0
1722351870000|2024-07-30 15:04:30|72.95|70.55|72.81|70.41|72.95|70.55|72.81|70.41|0
1722351880000|2024-07-30 15:04:40|72.77|70.37|72.67|70.27|72.77|70.37|72.63|70.23|0
1722351890000|2024-07-30 15:04:50|72.81|70.41|72.99|70.59|73.06|70.66|72.81|70.41|0
1722351900000|2024-07-30 15:05:00|72.92|70.52|73.06|70.66|73.06|70.66|72.92|70.52|0
1722351910000|2024-07-30 15:05:10|73.2|70.8|73.23|70.83|73.27|70.87|73.2|70.8|0
1722351920000|2024-07-30 15:05:20|73.27|70.87|73.63|71.23|73.63|71.23|73.27|70.87|0
1722351930000|2024-07-30 15:05:30|73.66|71.26|73.48|71.08|73.66|71.26|73.48|71.08|0
1722351940000|2024-07-30 15:05:40|73.41|71.01|73.45|71.05|73.52|71.12|73.41|71.01|0
1722351950000|2024-07-30 15:05:50|73.41|71.01|73.63|71.23|73.66|71.26|73.41|71.01|0
1722351960000|2024-07-30 15:06:00|73.55|71.15|73.59|71.19|73.59|71.19|73.48|71.08|0
1722351970000|2024-07-30 15:06:10|73.31|70.91|73.45|71.05|73.45|71.05|73.31|70.91|0
1722351980000|2024-07-30 15:06:20|73.7|71.3|73.84|71.44|73.84|71.44|73.66|71.26|0
1722351990000|2024-07-30 15:06:30|73.88|71.48|73.88|71.48|73.97|71.57|73.88|71.48|0
1722352000000|2024-07-30 15:06:40|73.95|71.55|73.91|71.51|74.02|71.62|73.91|71.51|0
1722352010000|2024-07-30 15:06:50|73.95|71.55|73.8|71.4|73.95|71.55|73.77|71.37|0
1722352020000|2024-07-30 15:07:00|73.91|71.51|73.55|71.15|73.91|71.51|73.55|71.15|0
1722352030000|2024-07-30 15:07:10|73.63|71.23|73.73|71.33|73.73|71.33|73.52|71.12|0
1722352040000|2024-07-30 15:07:20|73.72|71.32|73.66|71.26|73.72|71.32|73.63|71.23|0
1722352050000|2024-07-30 15:07:30|73.63|71.23|73.63|71.23|73.7|71.3|73.63|71.23|0
1722352060000|2024-07-30 15:07:40|73.66|71.26|73.7|71.3|73.73|71.33|73.63|71.23|0
1722352070000|2024-07-30 15:07:50|73.48|71.08|73.38|70.98|73.48|71.08|73.34|70.94|0
1722352080000|2024-07-30 15:08:00|73.41|71.01|73.38|70.98|73.41|71.01|73.23|70.83|0
1722352090000|2024-07-30 15:08:10|73.34|70.94|73.63|71.23|73.63|71.23|73.34|70.94|0
1722352100000|2024-07-30 15:08:20|73.52|71.12|73.59|71.19|73.59|71.19|73.48|71.08|0
1722352110000|2024-07-30 15:08:30|73.55|71.15|73.45|71.05|73.55|71.15|73.45|71.05|0
1722352120000|2024-07-30 15:08:40|73.41|71.01|73.55|71.15|73.55|71.15|73.38|70.98|0
1722352130000|2024-07-30 15:08:50|73.45|71.05|73.48|71.08|73.48|71.08|73.45|71.05|0
1722352140000|2024-07-30 15:09:00|73.52|71.12|73.66|71.26|73.66|71.26|73.52|71.12|0
1722352150000|2024-07-30 15:09:10|73.63|71.23|73.41|71.01|73.63|71.23|73.41|71.01|0
1722352160000|2024-07-30 15:09:20|73.55|71.15|73.55|71.15|73.55|71.15|73.41|71.01|0
1722352170000|2024-07-30 15:09:30|73.7|71.3|73.38|70.98|73.7|71.3|73.38|70.98|0
1722352180000|2024-07-30 15:09:40|73.48|71.08|73.52|71.12|73.55|71.15|73.45|71.05|0
1722352190000|2024-07-30 15:09:50|73.5|71.1|73.3|70.9|73.5|71.1|73.3|70.9|0
1722352200000|2024-07-30 15:10:00|73.52|71.12|73.59|71.19|73.59|71.19|73.52|71.12|0
1722352210000|2024-07-30 15:10:10|73.7|71.3|73.45|71.05|73.7|71.3|73.45|71.05|0
1722352220000|2024-07-30 15:10:20|73.52|71.12|73.38|70.98|73.59|71.19|73.38|70.98|0
1722352230000|2024-07-30 15:10:30|73.23|70.83|73.06|70.66|73.23|70.83|73.06|70.66|0
1722352240000|2024-07-30 15:10:40|72.98|70.58|72.84|70.44|72.98|70.58|72.84|70.44|0
1722352250000|2024-07-30 15:10:50|72.88|70.48|72.74|70.34|72.88|70.48|72.7|70.3|0
1722352260000|2024-07-30 15:11:00|72.77|70.37|72.63|70.23|72.77|70.37|72.63|70.23|0
1722352270000|2024-07-30 15:11:10|72.6|70.2|72.46|70.06|72.6|70.2|72.46|70.06|0
1722352280000|2024-07-30 15:11:20|72.42|70.02|72.49|70.09|72.49|70.09|72.28|69.88|0
1722352290000|2024-07-30 15:11:30|72.45|70.05|72.56|70.16|72.56|70.16|72.45|70.05|0
1722352300000|2024-07-30 15:11:40|72.53|70.13|72.81|70.41|72.81|70.41|72.53|70.13|0
1722352310000|2024-07-30 15:11:50|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722352320000|2024-07-30 15:12:00|72.7|70.3|72.74|70.34|72.81|70.41|72.7|70.3|0
1722352330000|2024-07-30 15:12:10|72.7|70.3|72.74|70.34|72.76|70.36|72.7|70.3|0
1722352340000|2024-07-30 15:12:20|72.91|70.51|73.02|70.62|73.02|70.62|72.91|70.51|0
1722352350000|2024-07-30 15:12:30|73.06|70.66|73.23|70.83|73.23|70.83|73.06|70.66|0
1722352360000|2024-07-30 15:12:40|73.3|70.9|73.37|70.97|73.37|70.97|73.23|70.83|0
1722352370000|2024-07-30 15:12:50|73.48|71.08|73.45|71.05|73.52|71.12|73.45|71.05|0
1722352380000|2024-07-30 15:13:00|73.3|70.9|73.41|71.01|73.41|71.01|73.3|70.9|0
1722352390000|2024-07-30 15:13:10|73.37|70.97|73.48|71.08|73.52|71.12|73.37|70.97|0
1722352400000|2024-07-30 15:13:20|73.37|70.97|73.23|70.83|73.37|70.97|73.23|70.83|0
1722352410000|2024-07-30 15:13:30|73.29|70.89|73.41|71.01|73.41|71.01|73.29|70.89|0
1722352420000|2024-07-30 15:13:40|73.3|70.9|73.3|70.9|73.3|70.9|73.27|70.87|0
1722352430000|2024-07-30 15:13:50|73.27|70.87|73.18|70.78|73.27|70.87|73.18|70.78|0
1722352440000|2024-07-30 15:14:00|73.09|70.69|73.18|70.78|73.18|70.78|73.05|70.65|0
1722352450000|2024-07-30 15:14:10|73.2|70.8|73.02|70.62|73.2|70.8|73.02|70.62|0
1722352460000|2024-07-30 15:14:20|73.05|70.65|73.2|70.8|73.2|70.8|72.95|70.55|0
1722352470000|2024-07-30 15:14:30|73.23|70.83|73.21|70.81|73.23|70.83|73.16|70.76|0
1722352480000|2024-07-30 15:14:40|73.23|70.83|73.16|70.76|73.23|70.83|73.16|70.76|0
1722352490000|2024-07-30 15:14:50|72.98|70.58|73.14|70.74|73.2|70.8|72.98|70.58|0
1722352500000|2024-07-30 15:15:00|73.16|70.76|73.04|70.64|73.2|70.8|73.04|70.64|0
1722352510000|2024-07-30 15:15:10|72.95|70.55|72.74|70.34|72.95|70.55|72.74|70.34|0
1722352520000|2024-07-30 15:15:20|72.7|70.3|72.77|70.37|72.77|70.37|72.7|70.3|0
1722352530000|2024-07-30 15:15:30|72.84|70.44|72.98|70.58|73.05|70.65|72.84|70.44|0
1722352540000|2024-07-30 15:15:40|73.05|70.65|73.09|70.69|73.09|70.69|72.95|70.55|0
1722352550000|2024-07-30 15:15:50|73.16|70.76|73.05|70.65|73.16|70.76|72.98|70.58|0
1722352560000|2024-07-30 15:16:00|73.09|70.69|73.18|70.78|73.2|70.8|73.09|70.69|0
1722352570000|2024-07-30 15:16:10|73.05|70.65|73.16|70.76|73.16|70.76|73.05|70.65|0
1722352580000|2024-07-30 15:16:20|73.2|70.8|73.27|70.87|73.37|70.97|73.2|70.8|0
1722352590000|2024-07-30 15:16:30|73.2|70.8|73.05|70.65|73.2|70.8|73.05|70.65|0
1722352600000|2024-07-30 15:16:40|73.02|70.62|72.88|70.48|73.02|70.62|72.88|70.48|0
1722352610000|2024-07-30 15:16:50|72.91|70.51|72.84|70.44|72.91|70.51|72.84|70.44|0
1722352620000|2024-07-30 15:17:00|72.88|70.48|72.81|70.41|72.88|70.48|72.77|70.37|0
1722352630000|2024-07-30 15:17:10|72.91|70.51|72.91|70.51|72.95|70.55|72.88|70.48|0
1722352640000|2024-07-30 15:17:20|72.77|70.37|72.91|70.51|72.91|70.51|72.77|70.37|0
1722352650000|2024-07-30 15:17:30|72.81|70.41|72.79|70.39|72.81|70.41|72.77|70.37|0
1722352660000|2024-07-30 15:17:40|72.81|70.41|72.63|70.23|72.81|70.41|72.63|70.23|0
1722352670000|2024-07-30 15:17:50|72.7|70.3|72.74|70.34|72.84|70.44|72.7|70.3|0
1722352680000|2024-07-30 15:18:00|72.7|70.3|72.66|70.26|72.77|70.37|72.66|70.26|0
1722352690000|2024-07-30 15:18:10|72.63|70.23|72.52|70.12|72.63|70.23|72.52|70.12|0
1722352700000|2024-07-30 15:18:20|72.56|70.16|72.66|70.26|72.66|70.26|72.56|70.16|0
1722352710000|2024-07-30 15:18:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722352720000|2024-07-30 15:18:40|72.66|70.26|72.73|70.33|72.73|70.33|72.66|70.26|0
1722352730000|2024-07-30 15:18:50|72.81|70.41|72.77|70.37|72.84|70.44|72.77|70.37|0
1722352740000|2024-07-30 15:19:00|72.73|70.33|72.77|70.37|72.79|70.39|72.73|70.33|0
1722352750000|2024-07-30 15:19:10|72.49|70.09|72.56|70.16|72.56|70.16|72.49|70.09|0
1722352760000|2024-07-30 15:19:20|72.59|70.19|72.49|70.09|72.59|70.19|72.49|70.09|0
1722352770000|2024-07-30 15:19:30|72.38|69.98|72.35|69.95|72.42|70.02|72.35|69.95|0
1722352780000|2024-07-30 15:19:40|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722352790000|2024-07-30 15:19:50|72.45|70.05|72.35|69.95|72.45|70.05|72.31|69.91|0
1722352800000|2024-07-30 15:20:00|72.31|69.91|72.24|69.84|72.42|70.02|72.24|69.84|0
1722352810000|2024-07-30 15:20:10|72.28|69.88|72.1|69.7|72.28|69.88|72.1|69.7|0
1722352820000|2024-07-30 15:20:20|72.14|69.74|72.14|69.74|72.17|69.77|72.14|69.74|0
1722352830000|2024-07-30 15:20:30|72.28|69.88|72.28|69.88|72.28|69.88|72.21|69.81|0
1722352840000|2024-07-30 15:20:40|72.24|69.84|72.1|69.7|72.24|69.84|72.1|69.7|0
1722352850000|2024-07-30 15:20:50|72.14|69.74|72.14|69.74|72.17|69.77|72.14|69.74|0
1722352860000|2024-07-30 15:21:00|72.17|69.77|72.21|69.81|72.21|69.81|72.14|69.74|0
1722352870000|2024-07-30 15:21:10|72.1|69.7|72.21|69.81|72.21|69.81|72.1|69.7|0
1722352880000|2024-07-30 15:21:20|72.31|69.91|72.28|69.88|72.35|69.95|72.28|69.88|0
1722352890000|2024-07-30 15:21:30|72.35|69.95|72.24|69.84|72.35|69.95|72.24|69.84|0
1722352900000|2024-07-30 15:21:40|72.21|69.81|72.1|69.7|72.24|69.84|72.1|69.7|0
1722352910000|2024-07-30 15:21:50|72.14|69.74|72.17|69.77|72.17|69.77|72.14|69.74|0
1722352920000|2024-07-30 15:22:00|72.38|69.98|72.35|69.95|72.38|69.98|72.35|69.95|0
1722352930000|2024-07-30 15:22:10|72.28|69.88|72.49|70.09|72.49|70.09|72.28|69.88|0
1722352940000|2024-07-30 15:22:20|72.43|70.03|72.56|70.16|72.56|70.16|72.43|70.03|0
1722352950000|2024-07-30 15:22:30|72.66|70.26|72.63|70.23|72.66|70.26|72.56|70.16|0
1722352960000|2024-07-30 15:22:40|72.66|70.26|72.49|70.09|72.66|70.26|72.49|70.09|0
1722352970000|2024-07-30 15:22:50|72.45|70.05|72.52|70.12|72.52|70.12|72.45|70.05|0
1722352980000|2024-07-30 15:23:00|72.56|70.16|72.73|70.33|72.77|70.37|72.56|70.16|0
1722352990000|2024-07-30 15:23:10|72.63|70.23|72.77|70.37|72.77|70.37|72.63|70.23|0
1722353000000|2024-07-30 15:23:20|72.66|70.26|72.66|70.26|72.66|70.26|72.59|70.19|0
1722353010000|2024-07-30 15:23:30|72.59|70.19|72.63|70.23|72.63|70.23|72.59|70.19|0
1722353030000|2024-07-30 15:23:50|72.65|70.25|72.63|70.23|72.66|70.26|72.63|70.23|0
1722353040000|2024-07-30 15:24:00|72.59|70.19|72.7|70.3|72.7|70.3|72.59|70.19|0
1722353050000|2024-07-30 15:24:10|72.73|70.33|72.84|70.44|72.84|70.44|72.66|70.26|0
1722353060000|2024-07-30 15:24:20|72.77|70.37|72.59|70.19|72.77|70.37|72.59|70.19|0
1722353070000|2024-07-30 15:24:30|72.56|70.16|72.56|70.16|72.56|70.16|72.47|70.07|0
1722353080000|2024-07-30 15:24:40|72.49|70.09|72.31|69.91|72.52|70.12|72.31|69.91|0
1722353090000|2024-07-30 15:24:50|72.24|69.84|72.17|69.77|72.24|69.84|72.13|69.73|0
1722353100000|2024-07-30 15:25:00|72.2|69.8|72.17|69.77|72.2|69.8|72.1|69.7|0
1722353110000|2024-07-30 15:25:10|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722353130000|2024-07-30 15:25:30|72.17|69.77|72.2|69.8|72.2|69.8|72.13|69.73|0
1722353140000|2024-07-30 15:25:40|72.15|69.75|72.15|69.75|72.15|69.75|72.13|69.73|0
1722353150000|2024-07-30 15:25:50|72.17|69.77|72.17|69.77|72.17|69.77|72.13|69.73|0
1722353160000|2024-07-30 15:26:00|72.27|69.87|72.38|69.98|72.38|69.98|72.27|69.87|0
1722353170000|2024-07-30 15:26:10|72.42|70.02|72.27|69.87|72.42|70.02|72.27|69.87|0
1722353180000|2024-07-30 15:26:20|72.31|69.91|72.38|69.98|72.38|69.98|72.31|69.91|0
1722353190000|2024-07-30 15:26:30|72.31|69.91|72.31|69.91|72.34|69.94|72.31|69.91|0
1722353200000|2024-07-30 15:26:40|72.26|69.86|72.34|69.94|72.34|69.94|72.26|69.86|0
1722353210000|2024-07-30 15:26:50|72.31|69.91|72.17|69.77|72.31|69.91|72.17|69.77|0
1722353220000|2024-07-30 15:27:00|72.19|69.79|72.13|69.73|72.19|69.79|72.1|69.7|0
1722353230000|2024-07-30 15:27:10|72.17|69.77|72.17|69.77|72.17|69.77|72.1|69.7|0
1722353240000|2024-07-30 15:27:20|72.19|69.79|72.1|69.7|72.19|69.79|72.1|69.7|0
1722353250000|2024-07-30 15:27:30|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722353260000|2024-07-30 15:27:40|72.06|69.66|72.03|69.63|72.06|69.66|72.03|69.63|0
1722353270000|2024-07-30 15:27:50|72.08|69.68|72.13|69.73|72.13|69.73|72.06|69.66|0
1722353280000|2024-07-30 15:28:00|72.1|69.7|72.38|69.98|72.38|69.98|72.1|69.7|0
1722353290000|2024-07-30 15:28:10|72.27|69.87|72.17|69.77|72.27|69.87|72.17|69.77|0
1722353300000|2024-07-30 15:28:20|72.13|69.73|72.27|69.87|72.27|69.87|72.13|69.73|0
1722353310000|2024-07-30 15:28:30|72.26|69.86|72.24|69.84|72.31|69.91|72.24|69.84|0
1722353320000|2024-07-30 15:28:40|72.27|69.87|72.31|69.91|72.31|69.91|72.24|69.84|0
1722353330000|2024-07-30 15:28:50|72.27|69.87|72.38|69.98|72.38|69.98|72.27|69.87|0
1722353340000|2024-07-30 15:29:00|72.31|69.91|72.48|70.08|72.48|70.08|72.31|69.91|0
1722353350000|2024-07-30 15:29:10|72.56|70.16|72.63|70.23|72.63|70.23|72.56|70.16|0
1722353360000|2024-07-30 15:29:20|72.59|70.19|72.48|70.08|72.59|70.19|72.48|70.08|0
1722353370000|2024-07-30 15:29:30|72.56|70.16|72.66|70.26|72.66|70.26|72.56|70.16|0
1722353380000|2024-07-30 15:29:40|72.61|70.21|72.64|70.24|72.64|70.24|72.61|70.21|0
1722353390000|2024-07-30 15:29:50|72.66|70.26|72.77|70.37|72.77|70.37|72.66|70.26|0
1722353400000|2024-07-30 15:30:00|72.73|70.33|72.55|70.15|72.73|70.33|72.55|70.15|0
1722353410000|2024-07-30 15:30:10|72.63|70.23|72.73|70.33|72.77|70.37|72.63|70.23|0
1722353420000|2024-07-30 15:30:20|72.63|70.23|72.66|70.26|72.66|70.26|72.63|70.23|0
1722353430000|2024-07-30 15:30:30|72.7|70.3|72.55|70.15|72.7|70.3|72.55|70.15|0
1722353440000|2024-07-30 15:30:40|72.45|70.05|72.41|70.01|72.45|70.05|72.41|70.01|0
1722353450000|2024-07-30 15:30:50|72.38|69.98|72.38|69.98|72.38|69.98|72.34|69.94|0
1722353460000|2024-07-30 15:31:00|72.41|70.01|72.66|70.26|72.66|70.26|72.41|70.01|0
1722353470000|2024-07-30 15:31:10|72.59|70.19|72.7|70.3|72.7|70.3|72.52|70.12|0
1722353480000|2024-07-30 15:31:20|72.73|70.33|72.63|70.23|72.73|70.33|72.59|70.19|0
1722353490000|2024-07-30 15:31:30|72.59|70.19|72.8|70.4|72.8|70.4|72.59|70.19|0
1722353500000|2024-07-30 15:31:40|72.7|70.3|72.8|70.4|72.87|70.47|72.7|70.3|0
1722353510000|2024-07-30 15:31:50|72.91|70.51|72.98|70.58|73.05|70.65|72.91|70.51|0
1722353520000|2024-07-30 15:32:00|72.94|70.54|72.91|70.51|72.94|70.54|72.91|70.51|0
1722353530000|2024-07-30 15:32:10|72.94|70.54|73.16|70.76|73.16|70.76|72.94|70.54|0
1722353540000|2024-07-30 15:32:20|73.19|70.79|73.01|70.61|73.19|70.79|73.01|70.61|0
1722353550000|2024-07-30 15:32:30|73.16|70.76|73.08|70.68|73.26|70.86|73.08|70.68|0
1722353560000|2024-07-30 15:32:40|73.12|70.72|73.19|70.79|73.19|70.79|73.12|70.72|0
1722353570000|2024-07-30 15:32:50|73.26|70.86|73.08|70.68|73.26|70.86|73.08|70.68|0
1722353580000|2024-07-30 15:33:00|73.17|70.77|73.05|70.65|73.17|70.77|73.01|70.61|0
1722353590000|2024-07-30 15:33:10|73.12|70.72|73.05|70.65|73.16|70.76|73.05|70.65|0
1722353600000|2024-07-30 15:33:20|73.08|70.68|73.12|70.72|73.12|70.72|73.05|70.65|0
1722353610000|2024-07-30 15:33:30|73.1|70.7|73.1|70.7|73.1|70.7|73.08|70.68|0
1722353620000|2024-07-30 15:33:40|73.05|70.65|73.16|70.76|73.16|70.76|73.05|70.65|0
1722353630000|2024-07-30 15:33:50|73.12|70.72|73.19|70.79|73.19|70.79|73.12|70.72|0
1722353640000|2024-07-30 15:34:00|73.05|70.65|73.21|70.81|73.21|70.81|73.05|70.65|0
1722353650000|2024-07-30 15:34:10|73.19|70.79|73.15|70.75|73.19|70.79|73.15|70.75|0
1722353660000|2024-07-30 15:34:20|73.19|70.79|73.12|70.72|73.19|70.79|73.12|70.72|0
1722353670000|2024-07-30 15:34:30|73.07|70.67|73.15|70.75|73.15|70.75|73.05|70.65|0
1722353680000|2024-07-30 15:34:40|73.08|70.68|73.05|70.65|73.08|70.68|72.98|70.58|0
1722353690000|2024-07-30 15:34:50|73.01|70.61|73.12|70.72|73.12|70.72|73.01|70.61|0
1722353700000|2024-07-30 15:35:00|73.15|70.75|72.94|70.54|73.15|70.75|72.94|70.54|0
1722353710000|2024-07-30 15:35:10|72.98|70.58|72.91|70.51|72.98|70.58|72.91|70.51|0
1722353720000|2024-07-30 15:35:20|72.84|70.44|72.87|70.47|72.87|70.47|72.77|70.37|0
1722353730000|2024-07-30 15:35:30|72.85|70.45|72.98|70.58|73.01|70.61|72.85|70.45|0
1722353740000|2024-07-30 15:35:40|72.94|70.54|72.87|70.47|72.94|70.54|72.87|70.47|0
1722353750000|2024-07-30 15:35:50|72.89|70.49|72.87|70.47|72.89|70.49|72.84|70.44|0
1722353760000|2024-07-30 15:36:00|72.91|70.51|73.19|70.79|73.19|70.79|72.91|70.51|0
1722353770000|2024-07-30 15:36:10|73.1|70.7|73.12|70.72|73.19|70.79|73.08|70.68|0
1722353780000|2024-07-30 15:36:20|73.15|70.75|73.26|70.86|73.26|70.86|73.15|70.75|0
1722353790000|2024-07-30 15:36:30|73.3|70.9|73.23|70.83|73.33|70.93|73.23|70.83|0
1722353800000|2024-07-30 15:36:40|73.33|70.93|73.3|70.9|73.33|70.93|73.26|70.86|0
1722353810000|2024-07-30 15:36:50|73.26|70.86|73.33|70.93|73.33|70.93|73.26|70.86|0
1722353820000|2024-07-30 15:37:00|73.26|70.86|73.26|70.86|73.3|70.9|73.26|70.86|0
1722353830000|2024-07-30 15:37:10|73.3|70.9|73.3|70.9|73.3|70.9|73.22|70.82|0
1722353840000|2024-07-30 15:37:20|73.4|71|73.35|70.95|73.4|71|73.33|70.93|0
1722353850000|2024-07-30 15:37:30|73.51|71.11|73.47|71.07|73.51|71.11|73.4|71|0
1722353860000|2024-07-30 15:37:40|73.44|71.04|73.55|71.15|73.55|71.15|73.44|71.04|0
1722353870000|2024-07-30 15:37:50|73.62|71.22|73.62|71.22|73.65|71.25|73.62|71.22|0
1722353880000|2024-07-30 15:38:00|73.65|71.25|73.69|71.29|73.76|71.36|73.65|71.25|0
1722353890000|2024-07-30 15:38:10|73.76|71.36|73.8|71.4|73.87|71.47|73.76|71.36|0
1722353900000|2024-07-30 15:38:20|73.72|71.32|73.54|71.14|73.72|71.32|73.47|71.07|0
1722353910000|2024-07-30 15:38:30|73.51|71.11|73.54|71.14|73.58|71.18|73.51|71.11|0
1722353920000|2024-07-30 15:38:40|73.69|71.29|73.51|71.11|73.69|71.29|73.51|71.11|0
1722353930000|2024-07-30 15:38:50|73.44|71.04|73.65|71.25|73.65|71.25|73.4|71|0
1722353940000|2024-07-30 15:39:00|73.72|71.32|73.65|71.25|73.72|71.32|73.65|71.25|0
1722353950000|2024-07-30 15:39:10|73.69|71.29|73.94|71.54|73.94|71.54|73.69|71.29|0
1722353960000|2024-07-30 15:39:20|73.83|71.43|74.12|71.72|74.12|71.72|73.83|71.43|0
1722353970000|2024-07-30 15:39:30|74.15|71.75|74.19|71.79|74.19|71.79|74.15|71.75|0
1722353980000|2024-07-30 15:39:40|74.22|71.82|74.12|71.72|74.22|71.82|74.12|71.72|0
1722353990000|2024-07-30 15:39:50|74.19|71.79|74.19|71.79|74.19|71.79|74.15|71.75|0
1722354000000|2024-07-30 15:40:00|74.15|71.75|74.08|71.68|74.15|71.75|74.06|71.66|0
1722354010000|2024-07-30 15:40:10|74.15|71.75|74.33|71.93|74.33|71.93|74.15|71.75|0
1722354020000|2024-07-30 15:40:20|74.37|71.97|74.24|71.84|74.37|71.97|74.22|71.82|0
1722354030000|2024-07-30 15:40:30|74.22|71.82|74.19|71.79|74.26|71.86|74.19|71.79|0
1722354040000|2024-07-30 15:40:40|74.26|71.86|74.33|71.93|74.33|71.93|74.26|71.86|0
1722354050000|2024-07-30 15:40:50|74.3|71.9|74.3|71.9|74.3|71.9|74.26|71.86|0
1722354060000|2024-07-30 15:41:00|74.33|71.93|74.33|71.93|74.37|71.97|74.33|71.93|0
1722354070000|2024-07-30 15:41:10|74.26|71.86|74.3|71.9|74.3|71.9|74.26|71.86|0
1722354080000|2024-07-30 15:41:20|74.24|71.84|74.37|71.97|74.37|71.97|74.24|71.84|0
1722354090000|2024-07-30 15:41:30|74.4|72|74.3|71.9|74.4|72|74.3|71.9|0
1722354100000|2024-07-30 15:41:40|74.33|71.93|74.22|71.82|74.33|71.93|74.22|71.82|0
1722354110000|2024-07-30 15:41:50|74.19|71.79|74.37|71.97|74.37|71.97|74.19|71.79|0
1722354120000|2024-07-30 15:42:00|74.3|71.9|74.4|72|74.4|72|74.3|71.9|0
1722354130000|2024-07-30 15:42:10|74.55|72.15|74.66|72.26|74.66|72.26|74.55|72.15|0
1722354140000|2024-07-30 15:42:20|74.69|72.29|74.73|72.33|74.73|72.33|74.69|72.29|0
1722354150000|2024-07-30 15:42:30|74.69|72.29|74.73|72.33|74.73|72.33|74.69|72.29|0
1722354160000|2024-07-30 15:42:40|74.69|72.29|74.51|72.11|74.69|72.29|74.48|72.08|0
1722354170000|2024-07-30 15:42:50|74.48|72.08|74.51|72.11|74.51|72.11|74.44|72.04|0
1722354180000|2024-07-30 15:43:00|74.58|72.18|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354190000|2024-07-30 15:43:10|74.62|72.22|74.91|72.51|74.91|72.51|74.62|72.22|0
1722354200000|2024-07-30 15:43:20|74.87|72.47|74.89|72.49|74.91|72.51|74.87|72.47|0
1722354210000|2024-07-30 15:43:30|74.87|72.47|74.84|72.44|74.87|72.47|74.8|72.4|0
1722354220000|2024-07-30 15:43:40|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354230000|2024-07-30 15:43:50|74.84|72.44|74.82|72.42|74.84|72.44|74.8|72.4|0
1722354240000|2024-07-30 15:44:00|74.8|72.4|74.58|72.18|74.8|72.4|74.58|72.18|0
1722354250000|2024-07-30 15:44:10|74.48|72.08|74.4|72|74.48|72.08|74.4|72|0
1722354260000|2024-07-30 15:44:20|74.37|71.97|74.37|71.97|74.37|71.97|74.26|71.86|0
1722354270000|2024-07-30 15:44:30|74.4|72|74.55|72.15|74.62|72.22|74.4|72|0
1722354280000|2024-07-30 15:44:40|74.62|72.22|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354290000|2024-07-30 15:44:50|74.62|72.22|74.66|72.26|74.66|72.26|74.51|72.11|0
1722354300000|2024-07-30 15:45:00|74.62|72.22|74.69|72.29|74.73|72.33|74.62|72.22|0
1722354310000|2024-07-30 15:45:10|74.73|72.33|74.73|72.33|74.73|72.33|74.51|72.11|0
1722354320000|2024-07-30 15:45:20|74.69|72.29|74.8|72.4|74.8|72.4|74.66|72.26|0
1722354330000|2024-07-30 15:45:30|74.73|72.33|74.78|72.38|74.78|72.38|74.69|72.29|0
1722354340000|2024-07-30 15:45:40|74.8|72.4|74.91|72.51|74.91|72.51|74.8|72.4|0
1722354350000|2024-07-30 15:45:50|74.87|72.47|74.84|72.44|74.91|72.51|74.84|72.44|0
1722354360000|2024-07-30 15:46:00|74.87|72.47|74.73|72.33|74.87|72.47|74.73|72.33|0
1722354370000|2024-07-30 15:46:10|74.76|72.36|74.73|72.33|74.76|72.36|74.73|72.33|0
1722354380000|2024-07-30 15:46:20|74.76|72.36|74.76|72.36|74.8|72.4|74.76|72.36|0
1722354390000|2024-07-30 15:46:30|74.84|72.44|74.69|72.29|74.84|72.44|74.69|72.29|0
1722354400000|2024-07-30 15:46:40|74.73|72.33|74.73|72.33|74.76|72.36|74.66|72.26|0
1722354410000|2024-07-30 15:46:50|74.84|72.44|74.87|72.47|74.87|72.47|74.84|72.44|0
1722354420000|2024-07-30 15:47:00|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354430000|2024-07-30 15:47:10|74.75|72.35|74.75|72.35|74.75|72.35|74.69|72.29|0
1722354440000|2024-07-30 15:47:20|74.84|72.44|74.89|72.49|74.91|72.51|74.84|72.44|0
1722354450000|2024-07-30 15:47:30|74.91|72.51|74.84|72.44|74.91|72.51|74.84|72.44|0
1722354460000|2024-07-30 15:47:40|74.87|72.47|74.84|72.44|74.87|72.47|74.76|72.36|0
1722354470000|2024-07-30 15:47:50|74.89|72.49|74.84|72.44|74.89|72.49|74.84|72.44|0
1722354480000|2024-07-30 15:48:00|74.8|72.4|74.65|72.25|74.8|72.4|74.65|72.25|0
1722354490000|2024-07-30 15:48:10|74.69|72.29|74.69|72.29|74.69|72.29|74.69|72.29|0
1722354500000|2024-07-30 15:48:20|74.71|72.31|74.51|72.11|74.71|72.31|74.51|72.11|0
1722354510000|2024-07-30 15:48:30|74.55|72.15|74.69|72.29|74.73|72.33|74.55|72.15|0
1722354520000|2024-07-30 15:48:40|74.62|72.22|74.47|72.07|74.62|72.22|74.47|72.07|0
1722354530000|2024-07-30 15:48:50|74.4|72|74.22|71.82|74.4|72|74.22|71.82|0
1722354540000|2024-07-30 15:49:00|74.28|71.88|74.22|71.82|74.29|71.89|74.19|71.79|0
1722354550000|2024-07-30 15:49:10|74.4|72|74.51|72.11|74.51|72.11|74.4|72|0
1722354560000|2024-07-30 15:49:20|74.37|71.97|74.47|72.07|74.47|72.07|74.37|71.97|0
1722354570000|2024-07-30 15:49:30|74.55|72.15|74.51|72.11|74.55|72.15|74.47|72.07|0
1722354580000|2024-07-30 15:49:40|74.55|72.15|74.65|72.25|74.65|72.25|74.55|72.15|0
1722354590000|2024-07-30 15:49:50|74.69|72.29|74.65|72.25|74.73|72.33|74.65|72.25|0
1722354600000|2024-07-30 15:50:00|74.69|72.29|74.58|72.18|74.69|72.29|74.58|72.18|0
1722354610000|2024-07-30 15:50:10|74.55|72.15|74.49|72.09|74.58|72.18|74.49|72.09|0
1722354620000|2024-07-30 15:50:20|74.58|72.18|74.65|72.25|74.65|72.25|74.58|72.18|0
1722354630000|2024-07-30 15:50:30|74.62|72.22|74.58|72.18|74.62|72.22|74.58|72.18|0
1722354640000|2024-07-30 15:50:40|74.65|72.25|74.55|72.15|74.65|72.25|74.55|72.15|0
1722354650000|2024-07-30 15:50:50|74.58|72.18|74.69|72.29|74.69|72.29|74.58|72.18|0
1722354660000|2024-07-30 15:51:00|74.76|72.36|74.62|72.22|74.76|72.36|74.62|72.22|0
1722354670000|2024-07-30 15:51:10|74.73|72.33|74.64|72.24|74.73|72.33|74.64|72.24|0
1722354680000|2024-07-30 15:51:20|74.76|72.36|74.76|72.36|74.76|72.36|74.73|72.33|0
1722354690000|2024-07-30 15:51:30|74.83|72.43|74.76|72.36|74.83|72.43|74.76|72.36|0
1722354700000|2024-07-30 15:51:40|74.8|72.4|74.8|72.4|74.83|72.43|74.8|72.4|0
1722354710000|2024-07-30 15:51:50|74.78|72.38|74.87|72.47|74.91|72.51|74.78|72.38|0
1722354720000|2024-07-30 15:52:00|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1722354730000|2024-07-30 15:52:10|74.83|72.43|74.91|72.51|74.91|72.51|74.83|72.43|0
1722354740000|2024-07-30 15:52:20|74.87|72.47|74.91|72.51|74.98|72.58|74.87|72.47|0
1722354750000|2024-07-30 15:52:30|74.94|72.54|74.98|72.58|74.98|72.58|74.94|72.54|0
1722354760000|2024-07-30 15:52:40|75.05|72.65|74.94|72.54|75.05|72.65|74.94|72.54|0
1722354770000|2024-07-30 15:52:50|74.8|72.4|74.62|72.22|74.8|72.4|74.62|72.22|0
1722354780000|2024-07-30 15:53:00|74.73|72.33|74.69|72.29|74.73|72.33|74.69|72.29|0
1722354790000|2024-07-30 15:53:10|74.65|72.25|74.69|72.29|74.69|72.29|74.62|72.22|0
1722354800000|2024-07-30 15:53:20|74.76|72.36|74.8|72.4|74.8|72.4|74.76|72.36|0
1722354810000|2024-07-30 15:53:30|74.83|72.43|74.91|72.51|74.94|72.54|74.83|72.43|0
1722354820000|2024-07-30 15:53:40|74.87|72.47|74.83|72.43|74.87|72.47|74.83|72.43|0
1722354830000|2024-07-30 15:53:50|74.8|72.4|74.8|72.4|74.83|72.43|74.8|72.4|0
1722354840000|2024-07-30 15:54:00|74.83|72.43|74.83|72.43|74.87|72.47|74.76|72.36|0
1722354850000|2024-07-30 15:54:10|74.8|72.4|74.87|72.47|74.87|72.47|74.8|72.4|0
1722354860000|2024-07-30 15:54:20|74.91|72.51|74.74|72.34|74.91|72.51|74.74|72.34|0
1722354870000|2024-07-30 15:54:30|74.82|72.42|74.65|72.25|74.82|72.42|74.65|72.25|0
1722354890000|2024-07-30 15:54:50|74.78|72.38|74.8|72.4|74.85|72.45|74.78|72.38|0
1722354900000|2024-07-30 15:55:00|74.76|72.36|74.69|72.29|74.76|72.36|74.69|72.29|0
1722354910000|2024-07-30 15:55:10|74.65|72.25|74.71|72.31|74.71|72.31|74.65|72.25|0
1722354920000|2024-07-30 15:55:20|74.73|72.33|74.65|72.25|74.76|72.36|74.65|72.25|0
1722354930000|2024-07-30 15:55:30|74.62|72.22|74.72|72.32|74.72|72.32|74.62|72.22|0
1722354940000|2024-07-30 15:55:40|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722354950000|2024-07-30 15:55:50|74.54|72.14|74.65|72.25|74.65|72.25|74.54|72.14|0
1722354960000|2024-07-30 15:56:00|74.72|72.32|74.94|72.54|74.94|72.54|74.72|72.32|0
1722354970000|2024-07-30 15:56:10|74.91|72.51|74.87|72.47|74.91|72.51|74.87|72.47|0
1722354980000|2024-07-30 15:56:20|74.83|72.43|74.94|72.54|74.94|72.54|74.83|72.43|0
1722354990000|2024-07-30 15:56:30|74.96|72.56|75.05|72.65|75.05|72.65|74.96|72.56|0
1722355000000|2024-07-30 15:56:40|75.01|72.61|74.87|72.47|75.01|72.61|74.87|72.47|0
1722355010000|2024-07-30 15:56:50|74.91|72.51|74.87|72.47|74.91|72.51|74.83|72.43|0
1722355020000|2024-07-30 15:57:00|74.76|72.36|74.76|72.36|74.8|72.4|74.76|72.36|0
1722355030000|2024-07-30 15:57:10|74.82|72.42|74.92|72.52|74.92|72.52|74.82|72.42|0
1722355040000|2024-07-30 15:57:20|74.94|72.54|75.09|72.69|75.09|72.69|74.94|72.54|0
1722355050000|2024-07-30 15:57:30|75.05|72.65|75.16|72.76|75.16|72.76|75.05|72.65|0
1722355060000|2024-07-30 15:57:40|75.09|72.69|75.05|72.65|75.09|72.69|75.01|72.61|0
1722355070000|2024-07-30 15:57:50|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355080000|2024-07-30 15:58:00|74.94|72.54|74.87|72.47|74.94|72.54|74.87|72.47|0
1722355090000|2024-07-30 15:58:10|74.91|72.51|74.94|72.54|74.94|72.54|74.91|72.51|0
1722355100000|2024-07-30 15:58:20|74.91|72.51|74.94|72.54|74.94|72.54|74.83|72.43|0
1722355110000|2024-07-30 15:58:30|74.98|72.58|74.94|72.54|75|72.6|74.94|72.54|0
1722355120000|2024-07-30 15:58:40|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355130000|2024-07-30 15:58:50|75.09|72.69|75.01|72.61|75.09|72.69|75.01|72.61|0
1722355140000|2024-07-30 15:59:00|74.98|72.58|74.89|72.49|74.98|72.58|74.87|72.47|0
1722355150000|2024-07-30 15:59:10|74.9|72.5|74.92|72.52|74.92|72.52|74.9|72.5|0
1722355160000|2024-07-30 15:59:20|74.98|72.58|74.94|72.54|74.98|72.58|74.9|72.5|0
1722355170000|2024-07-30 15:59:30|74.98|72.58|74.94|72.54|74.98|72.58|74.94|72.54|0
1722355180000|2024-07-30 15:59:40|75.01|72.61|75.01|72.61|75.05|72.65|75.01|72.61|0
1722355190000|2024-07-30 15:59:50|75.05|72.65|75.05|72.65|75.05|72.65|75.01|72.61|0
1722355200000|2024-07-30 16:00:00|74.94|72.54|74.87|72.47|74.94|72.54|74.87|72.47|0
1722355210000|2024-07-30 16:00:10|74.9|72.5|74.87|72.47|74.98|72.58|74.87|72.47|0
1722355220000|2024-07-30 16:00:20|74.8|72.4|74.65|72.25|74.8|72.4|74.65|72.25|0
1722355230000|2024-07-30 16:00:30|74.58|72.18|74.51|72.11|74.58|72.18|74.51|72.11|0
1722355240000|2024-07-30 16:00:40|74.58|72.18|74.61|72.21|74.69|72.29|74.58|72.18|0
1722355250000|2024-07-30 16:00:50|74.54|72.14|74.47|72.07|74.54|72.14|74.47|72.07|0
1722355260000|2024-07-30 16:01:00|74.4|72|74.36|71.96|74.42|72.02|74.36|71.96|0
1722355270000|2024-07-30 16:01:10|74.43|72.03|74.47|72.07|74.51|72.11|74.43|72.03|0
1722355280000|2024-07-30 16:01:20|74.4|72|74.58|72.18|74.58|72.18|74.4|72|0
1722355290000|2024-07-30 16:01:30|74.65|72.25|74.69|72.29|74.8|72.4|74.65|72.25|0
1722355300000|2024-07-30 16:01:40|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722355310000|2024-07-30 16:01:50|74.56|72.16|74.65|72.25|74.65|72.25|74.56|72.16|0
1722355320000|2024-07-30 16:02:00|74.61|72.21|74.58|72.18|74.61|72.21|74.51|72.11|0
1722355330000|2024-07-30 16:02:10|74.54|72.14|74.51|72.11|74.54|72.14|74.43|72.03|0
1722355340000|2024-07-30 16:02:20|74.54|72.14|74.58|72.18|74.58|72.18|74.54|72.14|0
1722355350000|2024-07-30 16:02:30|74.65|72.25|74.8|72.4|74.8|72.4|74.65|72.25|0
1722355360000|2024-07-30 16:02:40|74.87|72.47|74.83|72.43|74.9|72.5|74.76|72.36|0
1722355370000|2024-07-30 16:02:50|74.8|72.4|74.9|72.5|74.9|72.5|74.8|72.4|0
1722355380000|2024-07-30 16:03:00|74.87|72.47|74.98|72.58|74.98|72.58|74.87|72.47|0
1722355390000|2024-07-30 16:03:10|75|72.6|75.01|72.61|75.01|72.61|75|72.6|0
1722355400000|2024-07-30 16:03:20|75.05|72.65|74.99|72.59|75.05|72.65|74.99|72.59|0
1722355410000|2024-07-30 16:03:30|75.01|72.61|75.12|72.72|75.12|72.72|75.01|72.61|0
1722355420000|2024-07-30 16:03:40|75.16|72.76|75.27|72.87|75.27|72.87|75.16|72.76|0
1722355430000|2024-07-30 16:03:50|75.3|72.9|75.41|73.01|75.41|73.01|75.27|72.87|0
1722355440000|2024-07-30 16:04:00|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722355450000|2024-07-30 16:04:10|75.3|72.9|75.27|72.87|75.3|72.9|75.23|72.83|0
1722355460000|2024-07-30 16:04:20|75.3|72.9|75.18|72.78|75.3|72.9|75.18|72.78|0
1722355470000|2024-07-30 16:04:30|75.23|72.83|75.23|72.83|75.27|72.87|75.19|72.79|0
1722355480000|2024-07-30 16:04:40|75.19|72.79|75.23|72.83|75.3|72.9|75.16|72.76|0
1722355490000|2024-07-30 16:04:50|75.19|72.79|75.19|72.79|75.19|72.79|75.16|72.76|0
1722355500000|2024-07-30 16:05:00|75.16|72.76|75.32|72.92|75.32|72.92|75.16|72.76|0
1722355510000|2024-07-30 16:05:10|75.38|72.98|75.23|72.83|75.38|72.98|75.23|72.83|0
1722355520000|2024-07-30 16:05:20|75.16|72.76|75.12|72.72|75.19|72.79|75.12|72.72|0
1722355530000|2024-07-30 16:05:30|75.01|72.61|74.94|72.54|75.01|72.61|74.9|72.5|0
1722355540000|2024-07-30 16:05:40|75.01|72.61|74.87|72.47|75.01|72.61|74.79|72.39|0
1722355550000|2024-07-30 16:05:50|74.83|72.43|74.83|72.43|74.83|72.43|74.81|72.41|0
1722355560000|2024-07-30 16:06:00|74.79|72.39|74.87|72.47|74.87|72.47|74.79|72.39|0
1722355570000|2024-07-30 16:06:10|74.83|72.43|74.69|72.29|74.83|72.43|74.65|72.25|0
1722355580000|2024-07-30 16:06:20|74.72|72.32|74.76|72.36|74.79|72.39|74.72|72.32|0
1722355590000|2024-07-30 16:06:30|74.78|72.38|74.76|72.36|74.79|72.39|74.76|72.36|0
1722355600000|2024-07-30 16:06:40|74.74|72.34|74.61|72.21|74.76|72.36|74.61|72.21|0
1722355610000|2024-07-30 16:06:50|74.58|72.18|74.61|72.21|74.61|72.21|74.58|72.18|0
1722355620000|2024-07-30 16:07:00|74.69|72.29|74.61|72.21|74.69|72.29|74.61|72.21|0
1722355630000|2024-07-30 16:07:10|74.65|72.25|74.79|72.39|74.79|72.39|74.65|72.25|0
1722355640000|2024-07-30 16:07:20|74.74|72.34|74.72|72.32|74.74|72.34|74.72|72.32|0
1722355650000|2024-07-30 16:07:30|74.65|72.25|74.5|72.1|74.65|72.25|74.5|72.1|0
1722355660000|2024-07-30 16:07:40|74.47|72.07|74.36|71.96|74.47|72.07|74.36|71.96|0
1722355670000|2024-07-30 16:07:50|74.5|72.1|74.43|72.03|74.5|72.1|74.43|72.03|0
1722355680000|2024-07-30 16:08:00|74.47|72.07|74.43|72.03|74.47|72.07|74.36|71.96|0
1722355690000|2024-07-30 16:08:10|74.36|71.96|74.45|72.05|74.54|72.14|74.36|71.96|0
1722355700000|2024-07-30 16:08:20|74.47|72.07|74.5|72.1|74.5|72.1|74.4|72|0
1722355710000|2024-07-30 16:08:30|74.58|72.18|74.38|71.98|74.58|72.18|74.38|71.98|0
1722355720000|2024-07-30 16:08:40|74.43|72.03|74.54|72.14|74.54|72.14|74.43|72.03|0
1722355730000|2024-07-30 16:08:50|74.5|72.1|74.43|72.03|74.5|72.1|74.43|72.03|0
1722355740000|2024-07-30 16:09:00|74.41|72.01|74.32|71.92|74.41|72.01|74.29|71.89|0
1722355750000|2024-07-30 16:09:10|74.29|71.89|74.29|71.89|74.29|71.89|74.25|71.85|0
1722355760000|2024-07-30 16:09:20|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722355770000|2024-07-30 16:09:30|74.4|72|74.11|71.71|74.4|72|74.11|71.71|0
1722355780000|2024-07-30 16:09:40|74.07|71.67|74.11|71.71|74.11|71.71|74|71.6|0
1722355790000|2024-07-30 16:09:50|74.07|71.67|74.22|71.82|74.22|71.82|74.07|71.67|0
1722355800000|2024-07-30 16:10:00|74.14|71.74|74.07|71.67|74.14|71.74|74.04|71.64|0
1722355810000|2024-07-30 16:10:10|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722355820000|2024-07-30 16:10:20|74.29|71.89|74.36|71.96|74.36|71.96|74.29|71.89|0
1722355830000|2024-07-30 16:10:30|74.43|72.03|74.4|72|74.43|72.03|74.32|71.92|0
1722355840000|2024-07-30 16:10:40|74.32|71.92|74.63|72.23|74.63|72.23|74.32|71.92|0
1722355850000|2024-07-30 16:10:50|74.65|72.25|74.79|72.39|74.79|72.39|74.65|72.25|0
1722355860000|2024-07-30 16:11:00|74.76|72.36|74.58|72.18|74.76|72.36|74.58|72.18|0
1722355870000|2024-07-30 16:11:10|74.59|72.19|74.47|72.07|74.59|72.19|74.47|72.07|0
1722355880000|2024-07-30 16:11:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722355890000|2024-07-30 16:11:30|74.58|72.18|74.65|72.25|74.68|72.28|74.58|72.18|0
1722355900000|2024-07-30 16:11:40|74.61|72.21|74.58|72.18|74.61|72.21|74.54|72.14|0
1722355910000|2024-07-30 16:11:50|74.61|72.21|74.72|72.32|74.72|72.32|74.61|72.21|0
1722355920000|2024-07-30 16:12:00|74.76|72.36|74.68|72.28|74.76|72.36|74.68|72.28|0
1722355930000|2024-07-30 16:12:10|74.65|72.25|74.65|72.25|74.68|72.28|74.65|72.25|0
1722355940000|2024-07-30 16:12:20|74.54|72.14|74.34|71.94|74.54|72.14|74.34|71.94|0
1722355950000|2024-07-30 16:12:30|74.39|71.99|74.29|71.89|74.39|71.99|74.29|71.89|0
1722355960000|2024-07-30 16:12:40|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722355970000|2024-07-30 16:12:50|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722355980000|2024-07-30 16:13:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722355990000|2024-07-30 16:13:10|74.39|71.99|74.39|71.99|74.39|71.99|74.34|71.94|0
1722356000000|2024-07-30 16:13:20|74.5|72.1|74.61|72.21|74.61|72.21|74.47|72.07|0
1722356010000|2024-07-30 16:13:30|74.57|72.17|74.47|72.07|74.57|72.17|74.47|72.07|0
1722356020000|2024-07-30 16:13:40|74.43|72.03|74.52|72.12|74.52|72.12|74.43|72.03|0
1722356030000|2024-07-30 16:13:50|74.54|72.14|74.54|72.14|74.54|72.14|74.43|72.03|0
1722356040000|2024-07-30 16:14:00|74.57|72.17|74.54|72.14|74.57|72.17|74.5|72.1|0
1722356050000|2024-07-30 16:14:10|74.57|72.17|74.61|72.21|74.65|72.25|74.57|72.17|0
1722356060000|2024-07-30 16:14:20|74.65|72.25|74.52|72.12|74.65|72.25|74.52|72.12|0
1722356070000|2024-07-30 16:14:30|74.5|72.1|74.5|72.1|74.5|72.1|74.49|72.09|0
1722356080000|2024-07-30 16:14:40|74.54|72.14|74.47|72.07|74.54|72.14|74.47|72.07|0
1722356090000|2024-07-30 16:14:50|74.5|72.1|74.5|72.1|74.5|72.1|74.47|72.07|0
1722356100000|2024-07-30 16:15:00|74.61|72.21|74.57|72.17|74.65|72.25|74.57|72.17|0
1722356110000|2024-07-30 16:15:10|74.54|72.14|74.61|72.21|74.61|72.21|74.48|72.08|0
1722356120000|2024-07-30 16:15:20|74.57|72.17|74.52|72.12|74.57|72.17|74.5|72.1|0
1722356130000|2024-07-30 16:15:30|74.56|72.16|74.45|72.05|74.56|72.16|74.45|72.05|0
1722356140000|2024-07-30 16:15:40|74.43|72.03|74.57|72.17|74.57|72.17|74.43|72.03|0
1722356150000|2024-07-30 16:15:50|74.65|72.25|74.68|72.28|74.72|72.32|74.65|72.25|0
1722356160000|2024-07-30 16:16:00|74.72|72.32|74.61|72.21|74.72|72.32|74.61|72.21|0
1722356170000|2024-07-30 16:16:10|74.5|72.1|74.5|72.1|74.5|72.1|74.43|72.03|0
1722356180000|2024-07-30 16:16:20|74.54|72.14|74.54|72.14|74.57|72.17|74.5|72.1|0
1722356190000|2024-07-30 16:16:30|74.61|72.21|74.61|72.21|74.61|72.21|74.57|72.17|0
1722356200000|2024-07-30 16:16:40|74.65|72.25|74.61|72.21|74.65|72.25|74.57|72.17|0
1722356210000|2024-07-30 16:16:50|74.57|72.17|74.57|72.17|74.57|72.17|74.5|72.1|0
1722356220000|2024-07-30 16:17:00|74.54|72.14|74.65|72.25|74.65|72.25|74.54|72.14|0
1722356230000|2024-07-30 16:17:10|74.68|72.28|74.75|72.35|74.75|72.35|74.65|72.25|0
1722356240000|2024-07-30 16:17:20|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1722356250000|2024-07-30 16:17:30|74.86|72.46|74.86|72.46|74.88|72.48|74.86|72.46|0
1722356260000|2024-07-30 16:17:40|74.83|72.43|74.75|72.35|74.83|72.43|74.75|72.35|0
1722356270000|2024-07-30 16:17:50|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1722356280000|2024-07-30 16:18:00|74.88|72.48|75.04|72.64|75.04|72.64|74.88|72.48|0
1722356290000|2024-07-30 16:18:10|74.97|72.57|75.08|72.68|75.08|72.68|74.97|72.57|0
1722356300000|2024-07-30 16:18:20|75.01|72.61|75.01|72.61|75.01|72.61|74.99|72.59|0
1722356310000|2024-07-30 16:18:30|74.83|72.43|74.79|72.39|74.86|72.46|74.79|72.39|0
1722356320000|2024-07-30 16:18:40|74.72|72.32|74.63|72.23|74.72|72.32|74.63|72.23|0
1722356330000|2024-07-30 16:18:50|74.65|72.25|74.61|72.21|74.65|72.25|74.61|72.21|0
1722356340000|2024-07-30 16:19:00|74.57|72.17|74.46|72.06|74.57|72.17|74.46|72.06|0
1722356350000|2024-07-30 16:19:10|74.43|72.03|74.5|72.1|74.54|72.14|74.43|72.03|0
1722356360000|2024-07-30 16:19:20|74.54|72.14|74.57|72.17|74.57|72.17|74.54|72.14|0
1722356370000|2024-07-30 16:19:30|74.54|72.14|74.54|72.14|74.54|72.14|74.46|72.06|0
1722356380000|2024-07-30 16:19:40|74.57|72.17|74.57|72.17|74.57|72.17|74.57|72.17|0
1722356390000|2024-07-30 16:19:50|74.54|72.14|74.61|72.21|74.61|72.21|74.5|72.1|0
1722356400000|2024-07-30 16:20:00|74.59|72.19|74.61|72.21|74.61|72.21|74.5|72.1|0
1722356410000|2024-07-30 16:20:10|74.75|72.35|74.68|72.28|74.75|72.35|74.68|72.28|0
1722356420000|2024-07-30 16:20:20|74.75|72.35|74.83|72.43|74.83|72.43|74.75|72.35|0
1722356430000|2024-07-30 16:20:30|74.79|72.39|74.84|72.44|74.84|72.44|74.75|72.35|0
1722356440000|2024-07-30 16:20:40|74.86|72.46|74.84|72.44|74.86|72.46|74.84|72.44|0
1722356450000|2024-07-30 16:20:50|74.86|72.46|75.04|72.64|75.04|72.64|74.86|72.46|0
1722356460000|2024-07-30 16:21:00|74.97|72.57|75.01|72.61|75.01|72.61|74.97|72.57|0
1722356470000|2024-07-30 16:21:10|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1722356480000|2024-07-30 16:21:20|74.97|72.57|74.93|72.53|74.97|72.57|74.93|72.53|0
1722356490000|2024-07-30 16:21:30|75.01|72.61|75.12|72.72|75.12|72.72|75.01|72.61|0
1722356500000|2024-07-30 16:21:40|75.22|72.82|75.22|72.82|75.3|72.9|75.22|72.82|0
1722356510000|2024-07-30 16:21:50|75.26|72.86|75.37|72.97|75.37|72.97|75.19|72.79|0
1722356520000|2024-07-30 16:22:00|75.33|72.93|75.37|72.97|75.44|73.04|75.33|72.93|0
1722356530000|2024-07-30 16:22:10|75.41|73.01|75.52|73.12|75.52|73.12|75.41|73.01|0
1722356540000|2024-07-30 16:22:20|75.66|73.26|75.48|73.08|75.66|73.26|75.44|73.04|0
1722356550000|2024-07-30 16:22:30|75.52|73.12|75.52|73.12|75.55|73.15|75.52|73.12|0
1722356560000|2024-07-30 16:22:40|75.44|73.04|75.41|73.01|75.44|73.04|75.33|72.93|0
1722356570000|2024-07-30 16:22:50|75.48|73.08|75.41|73.01|75.48|73.08|75.41|73.01|0
1722356580000|2024-07-30 16:23:00|75.37|72.97|75.41|73.01|75.44|73.04|75.37|72.97|0
1722356590000|2024-07-30 16:23:10|75.33|72.93|75.33|72.93|75.35|72.95|75.33|72.93|0
1722356600000|2024-07-30 16:23:20|75.3|72.9|75.41|73.01|75.41|73.01|75.26|72.86|0
1722356610000|2024-07-30 16:23:30|75.39|72.99|75.33|72.93|75.39|72.99|75.33|72.93|0
1722356620000|2024-07-30 16:23:40|75.35|72.95|75.33|72.93|75.35|72.95|75.3|72.9|0
1722356630000|2024-07-30 16:23:50|75.3|72.9|75.37|72.97|75.37|72.97|75.3|72.9|0
1722356640000|2024-07-30 16:24:00|75.35|72.95|75.3|72.9|75.35|72.95|75.3|72.9|0
1722356650000|2024-07-30 16:24:10|75.41|73.01|75.52|73.12|75.52|73.12|75.41|73.01|0
1722356660000|2024-07-30 16:24:20|75.55|73.15|75.59|73.19|75.59|73.19|75.55|73.15|0
1722356670000|2024-07-30 16:24:30|75.63|73.23|75.59|73.19|75.63|73.23|75.55|73.15|0
1722356680000|2024-07-30 16:24:40|75.52|73.12|75.52|73.12|75.55|73.15|75.52|73.12|0
1722356690000|2024-07-30 16:24:50|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1722356700000|2024-07-30 16:25:00|75.55|73.15|75.44|73.04|75.55|73.15|75.44|73.04|0
1722356710000|2024-07-30 16:25:10|75.41|73.01|75.41|73.01|75.41|73.01|75.33|72.93|0
1722356720000|2024-07-30 16:25:20|75.3|72.9|75.44|73.04|75.44|73.04|75.3|72.9|0
1722356730000|2024-07-30 16:25:30|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1722356740000|2024-07-30 16:25:40|75.37|72.97|75.33|72.93|75.37|72.97|75.33|72.93|0
1722356750000|2024-07-30 16:25:50|75.37|72.97|75.51|73.11|75.51|73.11|75.37|72.97|0
1722356760000|2024-07-30 16:26:00|75.44|73.04|75.48|73.08|75.51|73.11|75.44|73.04|0
1722356770000|2024-07-30 16:26:10|75.5|73.1|75.48|73.08|75.5|73.1|75.41|73.01|0
1722356780000|2024-07-30 16:26:20|75.41|73.01|75.33|72.93|75.41|73.01|75.33|72.93|0
1722356790000|2024-07-30 16:26:30|75.3|72.9|75.15|72.75|75.3|72.9|75.15|72.75|0
1722356800000|2024-07-30 16:26:40|75.11|72.71|75.02|72.62|75.11|72.71|75.01|72.61|0
1722356810000|2024-07-30 16:26:50|75.08|72.68|75.26|72.86|75.26|72.86|75.08|72.68|0
1722356820000|2024-07-30 16:27:00|75.22|72.82|75.22|72.82|75.22|72.82|75.19|72.79|0
1722356830000|2024-07-30 16:27:10|75.26|72.86|75.22|72.82|75.28|72.88|75.22|72.82|0
1722356840000|2024-07-30 16:27:20|75.33|72.93|75.37|72.97|75.37|72.97|75.33|72.93|0
1722356850000|2024-07-30 16:27:30|75.3|72.9|75.3|72.9|75.33|72.93|75.3|72.9|0
1722356860000|2024-07-30 16:27:40|75.26|72.86|75.19|72.79|75.3|72.9|75.19|72.79|0
1722356870000|2024-07-30 16:27:50|75.15|72.75|75.11|72.71|75.15|72.75|75.11|72.71|0
1722356880000|2024-07-30 16:28:00|75.15|72.75|74.93|72.53|75.15|72.75|74.93|72.53|0
1722356890000|2024-07-30 16:28:10|74.9|72.5|74.97|72.57|74.97|72.57|74.86|72.46|0
1722356900000|2024-07-30 16:28:20|75|72.6|75.11|72.71|75.11|72.71|75|72.6|0
1722356910000|2024-07-30 16:28:30|75.19|72.79|75.08|72.68|75.19|72.79|75.08|72.68|0
1722356920000|2024-07-30 16:28:40|75.11|72.71|75.08|72.68|75.11|72.71|75.04|72.64|0
1722356930000|2024-07-30 16:28:50|75.04|72.64|75.08|72.68|75.11|72.71|75.04|72.64|0
1722356940000|2024-07-30 16:29:00|75.11|72.71|75.08|72.68|75.11|72.71|75.06|72.66|0
1722356950000|2024-07-30 16:29:10|75.04|72.64|74.9|72.5|75.04|72.64|74.9|72.5|0
1722356960000|2024-07-30 16:29:20|74.93|72.53|74.9|72.5|74.97|72.57|74.9|72.5|0
1722356970000|2024-07-30 16:29:30|74.86|72.46|74.75|72.35|74.86|72.46|74.68|72.28|0
1722356980000|2024-07-30 16:29:40|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1722356990000|2024-07-30 16:29:50|74.68|72.28|74.57|72.17|74.68|72.28|74.57|72.17|0
1722357000000|2024-07-30 16:30:00|74.61|72.21|74.79|72.39|74.79|72.39|74.61|72.21|0
1722357010000|2024-07-30 16:30:10|74.82|72.42|74.64|72.24|74.82|72.42|74.64|72.24|0
1722357020000|2024-07-30 16:30:20|74.71|72.31|74.82|72.42|74.82|72.42|74.71|72.31|0
1722357030000|2024-07-30 16:30:30|74.79|72.39|74.9|72.5|74.9|72.5|74.79|72.39|0
1722357040000|2024-07-30 16:30:40|74.93|72.53|74.93|72.53|74.93|72.53|74.86|72.46|0
1722357050000|2024-07-30 16:30:50|75|72.6|75.15|72.75|75.15|72.75|75|72.6|0
1722357060000|2024-07-30 16:31:00|75.11|72.71|75.22|72.82|75.22|72.82|75.11|72.71|0
1722357070000|2024-07-30 16:31:10|75.19|72.79|75.26|72.86|75.26|72.86|75.19|72.79|0
1722357080000|2024-07-30 16:31:20|75.22|72.82|75.15|72.75|75.22|72.82|75.15|72.75|0
1722357090000|2024-07-30 16:31:30|75.11|72.71|75.26|72.86|75.26|72.86|75.11|72.71|0
1722357100000|2024-07-30 16:31:40|75.15|72.75|75.11|72.71|75.15|72.75|75.08|72.68|0
1722357110000|2024-07-30 16:31:50|75.15|72.75|75.11|72.71|75.19|72.79|75.11|72.71|0
1722357120000|2024-07-30 16:32:00|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1722357130000|2024-07-30 16:32:10|75.11|72.71|75.11|72.71|75.11|72.71|75.09|72.69|0
1722357140000|2024-07-30 16:32:20|75.08|72.68|75.26|72.86|75.29|72.89|75.08|72.68|0
1722357150000|2024-07-30 16:32:30|75.22|72.82|75|72.6|75.22|72.82|75|72.6|0
1722357160000|2024-07-30 16:32:40|75.04|72.64|75|72.6|75.04|72.64|75|72.6|0
1722357170000|2024-07-30 16:32:50|75.04|72.64|75.13|72.73|75.13|72.73|75.04|72.64|0
1722357180000|2024-07-30 16:33:00|75.11|72.71|75.08|72.68|75.11|72.71|75.08|72.68|0
1722357190000|2024-07-30 16:33:10|75.09|72.69|75.11|72.71|75.11|72.71|75.08|72.68|0
1722357200000|2024-07-30 16:33:20|75.08|72.68|75|72.6|75.08|72.68|75|72.6|0
1722357210000|2024-07-30 16:33:30|74.97|72.57|75|72.6|75|72.6|74.97|72.57|0
1722357220000|2024-07-30 16:33:40|74.93|72.53|75.11|72.71|75.11|72.71|74.93|72.53|0
1722357230000|2024-07-30 16:33:50|75.13|72.73|75.11|72.71|75.13|72.73|75.08|72.68|0
1722357240000|2024-07-30 16:34:00|75.04|72.64|74.97|72.57|75.04|72.64|74.97|72.57|0
1722357250000|2024-07-30 16:34:10|74.93|72.53|75.04|72.64|75.04|72.64|74.93|72.53|0
1722357260000|2024-07-30 16:34:20|75.08|72.68|75.15|72.75|75.15|72.75|75.08|72.68|0
1722357270000|2024-07-30 16:34:30|75.26|72.86|75.22|72.82|75.26|72.86|75.22|72.82|0
1722357280000|2024-07-30 16:34:40|75.24|72.84|75.18|72.78|75.26|72.86|75.18|72.78|0
1722357290000|2024-07-30 16:34:50|75.22|72.82|75.15|72.75|75.22|72.82|75.15|72.75|0
1722357300000|2024-07-30 16:35:00|75.13|72.73|75.18|72.78|75.18|72.78|75.08|72.68|0
1722357310000|2024-07-30 16:35:10|75.15|72.75|75.08|72.68|75.15|72.75|75.04|72.64|0
1722357320000|2024-07-30 16:35:20|75.04|72.64|75|72.6|75.04|72.64|74.99|72.59|0
1722357330000|2024-07-30 16:35:30|75.08|72.68|74.93|72.53|75.08|72.68|74.93|72.53|0
1722357340000|2024-07-30 16:35:40|74.97|72.57|74.93|72.53|74.98|72.58|74.93|72.53|0
1722357350000|2024-07-30 16:35:50|75.04|72.64|75.15|72.75|75.15|72.75|75.04|72.64|0
1722357360000|2024-07-30 16:36:00|75.22|72.82|75.22|72.82|75.28|72.88|75.22|72.82|0
1722357370000|2024-07-30 16:36:10|75.29|72.89|75.37|72.97|75.37|72.97|75.26|72.86|0
1722357380000|2024-07-30 16:36:20|75.4|73|75.33|72.93|75.44|73.04|75.33|72.93|0
1722357390000|2024-07-30 16:36:30|75.29|72.89|75.11|72.71|75.29|72.89|75.11|72.71|0
1722357400000|2024-07-30 16:36:40|75.18|72.78|75.07|72.67|75.18|72.78|75.07|72.67|0
1722357410000|2024-07-30 16:36:50|75.17|72.77|75.15|72.75|75.17|72.77|75.13|72.73|0
1722357420000|2024-07-30 16:37:00|75.26|72.86|75.18|72.78|75.26|72.86|75.18|72.78|0
1722357430000|2024-07-30 16:37:10|75.15|72.75|75|72.6|75.15|72.75|75|72.6|0
1722357440000|2024-07-30 16:37:20|75.04|72.64|75.11|72.71|75.15|72.75|75.04|72.64|0
1722357450000|2024-07-30 16:37:30|75.15|72.75|75.15|72.75|75.15|72.75|75.11|72.71|0
1722357460000|2024-07-30 16:37:40|75.11|72.71|75|72.6|75.11|72.71|75|72.6|0
1722357470000|2024-07-30 16:37:50|75.04|72.64|74.97|72.57|75.04|72.64|74.97|72.57|0
1722357480000|2024-07-30 16:38:00|74.89|72.49|74.78|72.38|74.89|72.49|74.78|72.38|0
1722357490000|2024-07-30 16:38:10|74.77|72.37|74.6|72.2|74.77|72.37|74.6|72.2|0
1722357500000|2024-07-30 16:38:20|74.68|72.28|74.68|72.28|74.68|72.28|74.6|72.2|0
1722357510000|2024-07-30 16:38:30|74.71|72.31|74.53|72.13|74.71|72.31|74.53|72.13|0
1722357520000|2024-07-30 16:38:40|74.6|72.2|74.53|72.13|74.64|72.24|74.53|72.13|0
1722357530000|2024-07-30 16:38:50|74.59|72.19|74.57|72.17|74.6|72.2|74.57|72.17|0
1722357540000|2024-07-30 16:39:00|74.49|72.09|74.42|72.02|74.49|72.09|74.35|71.95|0
1722357550000|2024-07-30 16:39:10|74.39|71.99|74.17|71.77|74.39|71.99|74.17|71.77|0
1722357560000|2024-07-30 16:39:20|74.21|71.81|74.24|71.84|74.28|71.88|74.13|71.73|0
1722357570000|2024-07-30 16:39:30|74.28|71.88|74.31|71.91|74.31|71.91|74.28|71.88|0
1722357580000|2024-07-30 16:39:40|74.35|71.95|74.31|71.91|74.35|71.95|74.31|71.91|0
1722357590000|2024-07-30 16:39:50|74.35|71.95|74.35|71.95|74.39|71.99|74.35|71.95|0
1722357600000|2024-07-30 16:40:00|74.31|71.91|74.28|71.88|74.42|72.02|74.28|71.88|0
1722357610000|2024-07-30 16:40:10|74.21|71.81|74.15|71.75|74.26|71.86|74.15|71.75|0
1722357620000|2024-07-30 16:40:20|74.21|71.81|74.24|71.84|74.24|71.84|74.21|71.81|0
1722357630000|2024-07-30 16:40:30|74.42|72.02|74.57|72.17|74.57|72.17|74.42|72.02|0
1722357640000|2024-07-30 16:40:40|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1722357650000|2024-07-30 16:40:50|74.53|72.13|74.57|72.17|74.57|72.17|74.51|72.11|0
1722357660000|2024-07-30 16:41:00|74.53|72.13|74.49|72.09|74.53|72.13|74.49|72.09|0
1722357670000|2024-07-30 16:41:10|74.51|72.11|74.67|72.27|74.67|72.27|74.51|72.11|0
1722357680000|2024-07-30 16:41:20|74.57|72.17|74.57|72.17|74.57|72.17|74.53|72.13|0
1722357690000|2024-07-30 16:41:30|74.49|72.09|74.42|72.02|74.49|72.09|74.42|72.02|0
1722357700000|2024-07-30 16:41:40|74.49|72.09|74.57|72.17|74.57|72.17|74.49|72.09|0
1722357710000|2024-07-30 16:41:50|74.6|72.2|74.53|72.13|74.6|72.2|74.53|72.13|0
1722357720000|2024-07-30 16:42:00|74.55|72.15|74.46|72.06|74.55|72.15|74.46|72.06|0
1722357730000|2024-07-30 16:42:10|74.53|72.13|74.42|72.02|74.53|72.13|74.35|71.95|0
1722357740000|2024-07-30 16:42:20|74.46|72.06|74.42|72.02|74.49|72.09|74.42|72.02|0
1722357750000|2024-07-30 16:42:30|74.39|71.99|74.35|71.95|74.39|71.99|74.35|71.95|0
1722357760000|2024-07-30 16:42:40|74.28|71.88|74.13|71.73|74.28|71.88|74.13|71.73|0
1722357770000|2024-07-30 16:42:50|74.21|71.81|74.24|71.84|74.24|71.84|74.17|71.77|0
1722357780000|2024-07-30 16:43:00|74.21|71.81|74.17|71.77|74.24|71.84|74.17|71.77|0
1722357790000|2024-07-30 16:43:10|74.13|71.73|74.13|71.73|74.15|71.75|74.13|71.73|0
1722357800000|2024-07-30 16:43:20|74.21|71.81|74.22|71.82|74.22|71.82|74.21|71.81|0
1722357810000|2024-07-30 16:43:30|74.24|71.84|74.35|71.95|74.39|71.99|74.24|71.84|0
1722357820000|2024-07-30 16:43:40|74.4|72|74.49|72.09|74.49|72.09|74.39|71.99|0
1722357830000|2024-07-30 16:43:50|74.57|72.17|74.53|72.13|74.6|72.2|74.53|72.13|0
1722357840000|2024-07-30 16:44:00|74.57|72.17|74.57|72.17|74.58|72.18|74.57|72.17|0
1722357850000|2024-07-30 16:44:10|74.58|72.18|74.71|72.31|74.71|72.31|74.58|72.18|0
1722357860000|2024-07-30 16:44:20|74.75|72.35|74.67|72.27|74.75|72.35|74.67|72.27|0
1722357870000|2024-07-30 16:44:30|74.75|72.35|74.67|72.27|74.75|72.35|74.67|72.27|0
1722357880000|2024-07-30 16:44:40|74.66|72.26|74.67|72.27|74.67|72.27|74.64|72.24|0
1722357890000|2024-07-30 16:44:50|74.71|72.31|74.66|72.26|74.71|72.31|74.66|72.26|0
1722357900000|2024-07-30 16:45:00|74.64|72.24|74.57|72.17|74.67|72.27|74.57|72.17|0
1722357910000|2024-07-30 16:45:10|74.55|72.15|74.64|72.24|74.64|72.24|74.55|72.15|0
1722357920000|2024-07-30 16:45:20|74.67|72.27|74.71|72.31|74.71|72.31|74.64|72.24|0
1722357930000|2024-07-30 16:45:30|74.75|72.35|74.71|72.31|74.75|72.35|74.71|72.31|0
1722357940000|2024-07-30 16:45:40|74.75|72.35|74.96|72.56|74.96|72.56|74.75|72.35|0
1722357950000|2024-07-30 16:45:50|75|72.6|74.96|72.56|75|72.6|74.93|72.53|0
1722357960000|2024-07-30 16:46:00|75.04|72.64|75|72.6|75.04|72.64|75|72.6|0
1722357970000|2024-07-30 16:46:10|74.89|72.49|75.04|72.64|75.04|72.64|74.89|72.49|0
1722357980000|2024-07-30 16:46:20|75|72.6|75.02|72.62|75.04|72.64|75|72.6|0
1722357990000|2024-07-30 16:46:30|75.07|72.67|75.04|72.64|75.07|72.67|75.04|72.64|0
1722358000000|2024-07-30 16:46:40|74.96|72.56|74.96|72.56|74.96|72.56|74.93|72.53|0
1722358010000|2024-07-30 16:46:50|75.07|72.67|75.29|72.89|75.29|72.89|75.07|72.67|0
1722358020000|2024-07-30 16:47:00|75.25|72.85|75.22|72.82|75.25|72.85|75.14|72.74|0
1722358030000|2024-07-30 16:47:10|75.14|72.74|75.07|72.67|75.14|72.74|75.07|72.67|0
1722358040000|2024-07-30 16:47:20|75.11|72.71|75.07|72.67|75.11|72.71|75.04|72.64|0
1722358050000|2024-07-30 16:47:30|75.11|72.71|75|72.6|75.11|72.71|74.96|72.56|0
1722358060000|2024-07-30 16:47:40|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722358070000|2024-07-30 16:47:50|74.85|72.45|74.96|72.56|75|72.6|74.85|72.45|0
1722358080000|2024-07-30 16:48:00|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722358090000|2024-07-30 16:48:10|74.89|72.49|74.93|72.53|74.93|72.53|74.89|72.49|0
1722358100000|2024-07-30 16:48:20|74.96|72.56|75.07|72.67|75.07|72.67|74.91|72.51|0
1722358110000|2024-07-30 16:48:30|75.03|72.63|75.22|72.82|75.22|72.82|75.03|72.63|0
1722358120000|2024-07-30 16:48:40|75.25|72.85|75.25|72.85|75.25|72.85|75.22|72.82|0
1722358130000|2024-07-30 16:48:50|75.18|72.78|75.18|72.78|75.22|72.82|75.18|72.78|0
1722358140000|2024-07-30 16:49:00|75.2|72.8|75|72.6|75.2|72.8|75|72.6|0
1722358150000|2024-07-30 16:49:10|75.07|72.67|74.98|72.58|75.07|72.67|74.96|72.56|0
1722358160000|2024-07-30 16:49:20|75.03|72.63|75.07|72.67|75.14|72.74|75.03|72.63|0
1722358170000|2024-07-30 16:49:30|75.11|72.71|75.14|72.74|75.14|72.74|75.11|72.71|0
1722358180000|2024-07-30 16:49:40|75.11|72.71|75.14|72.74|75.18|72.78|75.11|72.71|0
1722358190000|2024-07-30 16:49:50|75.18|72.78|75.29|72.89|75.29|72.89|75.18|72.78|0
1722358200000|2024-07-30 16:50:00|75.33|72.93|75.18|72.78|75.33|72.93|75.18|72.78|0
1722358210000|2024-07-30 16:50:10|75.22|72.82|75.22|72.82|75.22|72.82|75.14|72.74|0
1722358220000|2024-07-30 16:50:20|75.14|72.74|75.22|72.82|75.22|72.82|75.14|72.74|0
1722358230000|2024-07-30 16:50:30|75.14|72.74|75.18|72.78|75.18|72.78|75.14|72.74|0
1722358240000|2024-07-30 16:50:40|75.14|72.74|75.07|72.67|75.14|72.74|75.07|72.67|0
1722358250000|2024-07-30 16:50:50|75|72.6|74.93|72.53|75|72.6|74.93|72.53|0
1722358260000|2024-07-30 16:51:00|74.94|72.54|75.18|72.78|75.22|72.82|74.94|72.54|0
1722358270000|2024-07-30 16:51:10|75.22|72.82|75.18|72.78|75.25|72.85|75.18|72.78|0
1722358280000|2024-07-30 16:51:20|75.25|72.85|75.29|72.89|75.29|72.89|75.25|72.85|0
1722358290000|2024-07-30 16:51:30|75.32|72.92|75.43|73.03|75.43|73.03|75.32|72.92|0
1722358300000|2024-07-30 16:51:40|75.58|73.18|75.54|73.14|75.58|73.18|75.54|73.14|0
1722358310000|2024-07-30 16:51:50|75.51|73.11|75.49|73.09|75.51|73.11|75.47|73.07|0
1722358320000|2024-07-30 16:52:00|75.51|73.11|75.6|73.2|75.62|73.22|75.51|73.11|0
1722358330000|2024-07-30 16:52:10|75.62|73.22|75.54|73.14|75.62|73.22|75.54|73.14|0
1722358340000|2024-07-30 16:52:20|75.65|73.25|75.95|73.55|75.95|73.55|75.65|73.25|0
1722358350000|2024-07-30 16:52:30|75.91|73.51|76.2|73.8|76.2|73.8|75.91|73.51|0
1722358360000|2024-07-30 16:52:40|76.24|73.84|76.17|73.77|76.24|73.84|76.09|73.69|0
1722358370000|2024-07-30 16:52:50|76.09|73.69|76.17|73.77|76.17|73.77|76.06|73.66|0
1722358380000|2024-07-30 16:53:00|76.09|73.69|76.24|73.84|76.24|73.84|76.09|73.69|0
1722358390000|2024-07-30 16:53:10|76.17|73.77|76.2|73.8|76.24|73.84|76.17|73.77|0
1722358400000|2024-07-30 16:53:20|76.24|73.84|76.2|73.8|76.24|73.84|76.17|73.77|0
1722358410000|2024-07-30 16:53:30|76.24|73.84|76.2|73.8|76.24|73.84|76.2|73.8|0
1722358420000|2024-07-30 16:53:40|76.28|73.88|76.24|73.84|76.35|73.95|76.24|73.84|0
1722358430000|2024-07-30 16:53:50|76.2|73.8|76.15|73.75|76.2|73.8|76.09|73.69|0
1722358440000|2024-07-30 16:54:00|76.2|73.8|76.17|73.77|76.2|73.8|76.17|73.77|0
1722358450000|2024-07-30 16:54:10|76.09|73.69|76.09|73.69|76.09|73.69|76.06|73.66|0
1722358460000|2024-07-30 16:54:20|76.17|73.77|76.24|73.84|76.31|73.91|76.17|73.77|0
1722358470000|2024-07-30 16:54:30|76.57|74.17|76.68|74.28|76.72|74.32|76.57|74.17|0
1722358480000|2024-07-30 16:54:40|76.72|74.32|76.79|74.39|76.79|74.39|76.72|74.32|0
1722358490000|2024-07-30 16:54:50|76.76|74.36|76.72|74.32|76.83|74.43|76.72|74.32|0
1722358500000|2024-07-30 16:55:00|76.65|74.25|76.79|74.39|76.83|74.43|76.65|74.25|0
1722358510000|2024-07-30 16:55:10|76.83|74.43|76.87|74.47|76.87|74.47|76.83|74.43|0
1722358520000|2024-07-30 16:55:20|76.83|74.43|76.79|74.39|76.83|74.43|76.72|74.32|0
1722358530000|2024-07-30 16:55:30|76.76|74.36|76.76|74.36|76.79|74.39|76.76|74.36|0
1722358540000|2024-07-30 16:55:40|76.79|74.39|76.87|74.47|76.87|74.47|76.76|74.36|0
1722358550000|2024-07-30 16:55:50|76.83|74.43|76.76|74.36|76.83|74.43|76.76|74.36|0
1722358560000|2024-07-30 16:56:00|76.68|74.28|76.57|74.17|76.68|74.28|76.57|74.17|0
1722358570000|2024-07-30 16:56:10|76.53|74.13|76.76|74.36|76.76|74.36|76.42|74.02|0
1722358580000|2024-07-30 16:56:20|76.87|74.47|76.98|74.58|76.98|74.58|76.87|74.47|0
1722358590000|2024-07-30 16:56:30|76.9|74.5|76.9|74.5|76.94|74.54|76.9|74.5|0
1722358600000|2024-07-30 16:56:40|76.76|74.36|77.75|75.35|77.83|75.43|76.76|74.36|0
1722358610000|2024-07-30 16:56:50|77.56|75.16|77.64|75.24|77.64|75.24|77.45|75.05|0
1722358620000|2024-07-30 16:57:00|77.56|75.16|77.68|75.28|77.68|75.28|77.53|75.13|0
1722358630000|2024-07-30 16:57:10|77.79|75.39|77.94|75.54|77.94|75.54|77.79|75.39|0
1722358640000|2024-07-30 16:57:20|77.86|75.46|77.9|75.5|77.94|75.54|77.86|75.46|0
1722358650000|2024-07-30 16:57:30|77.86|75.46|78.01|75.61|78.01|75.61|77.86|75.46|0
1722358660000|2024-07-30 16:57:40|78.05|75.65|78.05|75.65|78.05|75.65|78.01|75.61|0
1722358670000|2024-07-30 16:57:50|78.01|75.61|78.01|75.61|78.05|75.65|78.01|75.61|0
1722358680000|2024-07-30 16:58:00|78.05|75.65|78.12|75.72|78.12|75.72|78.05|75.65|0
1722358690000|2024-07-30 16:58:10|78.16|75.76|78.39|75.99|78.39|75.99|78.16|75.76|0
1722358700000|2024-07-30 16:58:20|78.31|75.91|78.24|75.84|78.35|75.95|78.24|75.84|0
1722358710000|2024-07-30 16:58:30|78.31|75.91|78.35|75.95|78.42|76.02|78.31|75.91|0
1722358720000|2024-07-30 16:58:40|78.27|75.87|78.46|76.06|78.46|76.06|78.24|75.84|0
1722358730000|2024-07-30 16:58:50|78.42|76.02|78.41|76.01|78.5|76.1|78.41|76.01|0
1722358740000|2024-07-30 16:59:00|78.42|76.02|78.27|75.87|78.42|76.02|78.27|75.87|0
1722358750000|2024-07-30 16:59:10|78.2|75.8|78.2|75.8|78.24|75.84|78.2|75.8|0
1722358760000|2024-07-30 16:59:20|77.68|75.28|77.83|75.43|77.83|75.43|77.64|75.24|0
1722358770000|2024-07-30 16:59:30|77.98|75.58|77.87|75.47|77.98|75.58|77.87|75.47|0
1722358780000|2024-07-30 16:59:40|77.94|75.54|77.9|75.5|77.94|75.54|77.87|75.47|0
1722358790000|2024-07-30 16:59:50|77.98|75.58|78.02|75.62|78.02|75.62|77.94|75.54|0
1722358800000|2024-07-30 17:00:00|78.05|75.65|77.79|75.39|78.05|75.65|77.79|75.39|0
1722358810000|2024-07-30 17:00:10|77.83|75.43|77.79|75.39|77.83|75.43|77.68|75.28|0
1722358820000|2024-07-30 17:00:20|77.75|75.35|77.75|75.35|77.75|75.35|77.72|75.32|0
1722358830000|2024-07-30 17:00:30|77.72|75.32|77.83|75.43|77.83|75.43|77.72|75.32|0
1722358840000|2024-07-30 17:00:40|77.87|75.47|78.05|75.65|78.09|75.69|77.87|75.47|0
1722358850000|2024-07-30 17:00:50|77.94|75.54|77.98|75.58|77.98|75.58|77.94|75.54|0
1722358860000|2024-07-30 17:01:00|78.07|75.67|78.24|75.84|78.24|75.84|78.07|75.67|0
1722358870000|2024-07-30 17:01:10|78.2|75.8|78.28|75.88|78.28|75.88|78.2|75.8|0
1722358880000|2024-07-30 17:01:20|78.39|75.99|78.32|75.92|78.39|75.99|78.32|75.92|0
1722358890000|2024-07-30 17:01:30|78.35|75.95|78.28|75.88|78.35|75.95|78.2|75.8|0
1722358900000|2024-07-30 17:01:40|78.24|75.84|78.35|75.95|78.35|75.95|78.24|75.84|0
1722358910000|2024-07-30 17:01:50|78.34|75.94|78.35|75.95|78.43|76.03|78.34|75.94|0
1722358920000|2024-07-30 17:02:00|78.32|75.92|78.2|75.8|78.43|76.03|78.2|75.8|0
1722358930000|2024-07-30 17:02:10|78.32|75.92|78.43|76.03|78.43|76.03|78.32|75.92|0
1722358940000|2024-07-30 17:02:20|78.5|76.1|78.43|76.03|78.5|76.1|78.43|76.03|0
1722358950000|2024-07-30 17:02:30|78.32|75.92|78.5|76.1|78.5|76.1|78.32|75.92|0
1722358960000|2024-07-30 17:02:40|78.47|76.07|78.2|75.8|78.47|76.07|78.2|75.8|0
1722358970000|2024-07-30 17:02:50|78.24|75.84|78.32|75.92|78.32|75.92|78.24|75.84|0
1722358980000|2024-07-30 17:03:00|78.35|75.95|78.32|75.92|78.43|76.03|78.32|75.92|0
1722358990000|2024-07-30 17:03:10|78.35|75.95|78.39|75.99|78.43|76.03|78.35|75.95|0
1722359000000|2024-07-30 17:03:20|78.32|75.92|78.35|75.95|78.35|75.95|78.32|75.92|0
1722359010000|2024-07-30 17:03:30|78.2|75.8|78.24|75.84|78.24|75.84|78.17|75.77|0
1722359020000|2024-07-30 17:03:40|78.35|75.95|78.43|76.03|78.43|76.03|78.32|75.92|0
1722359030000|2024-07-30 17:03:50|78.35|75.95|78.35|75.95|78.35|75.95|78.32|75.92|0
1722359040000|2024-07-30 17:04:00|78.39|75.99|78.28|75.88|78.39|75.99|78.28|75.88|0
1722359050000|2024-07-30 17:04:10|78.24|75.84|78.13|75.73|78.24|75.84|78.13|75.73|0
1722359060000|2024-07-30 17:04:20|77.94|75.54|77.75|75.35|77.94|75.54|77.75|75.35|0
1722359070000|2024-07-30 17:04:30|77.79|75.39|77.64|75.24|77.79|75.39|77.64|75.24|0
1722359080000|2024-07-30 17:04:40|77.57|75.17|77.45|75.05|77.6|75.2|77.45|75.05|0
1722359090000|2024-07-30 17:04:50|77.38|74.98|77.57|75.17|77.57|75.17|77.38|74.98|0
1722359100000|2024-07-30 17:05:00|77.6|75.2|77.83|75.43|77.83|75.43|77.6|75.2|0
1722359110000|2024-07-30 17:05:10|77.79|75.39|77.7|75.3|77.79|75.39|77.7|75.3|0
1722359120000|2024-07-30 17:05:20|77.68|75.28|77.53|75.13|77.68|75.28|77.53|75.13|0
1722359130000|2024-07-30 17:05:30|77.45|75.05|77.45|75.05|77.49|75.09|77.45|75.05|0
1722359140000|2024-07-30 17:05:40|77.53|75.13|77.57|75.17|77.57|75.17|77.49|75.09|0
1722359150000|2024-07-30 17:05:50|77.6|75.2|77.6|75.2|77.6|75.2|77.53|75.13|0
1722359160000|2024-07-30 17:06:00|77.68|75.28|77.34|74.94|77.68|75.28|77.34|74.94|0
1722359170000|2024-07-30 17:06:10|77.27|74.87|77.27|74.87|77.29|74.89|77.27|74.87|0
1722359180000|2024-07-30 17:06:20|77.16|74.76|77.08|74.68|77.16|74.76|77.08|74.68|0
1722359190000|2024-07-30 17:06:30|77.05|74.65|77.05|74.65|77.05|74.65|77.05|74.65|0
1722359200000|2024-07-30 17:06:40|77.01|74.61|76.93|74.53|77.01|74.61|76.86|74.46|0
1722359210000|2024-07-30 17:06:50|77.08|74.68|77.12|74.72|77.12|74.72|77.08|74.68|0
1722359220000|2024-07-30 17:07:00|77.19|74.79|77.08|74.68|77.19|74.79|77.05|74.65|0
1722359230000|2024-07-30 17:07:10|77.12|74.72|77.23|74.83|77.23|74.83|77.12|74.72|0
1722359240000|2024-07-30 17:07:20|77.27|74.87|77.45|75.05|77.45|75.05|77.27|74.87|0
1722359250000|2024-07-30 17:07:30|77.38|74.98|77.31|74.91|77.38|74.98|77.27|74.87|0
1722359260000|2024-07-30 17:07:40|77.16|74.76|77.08|74.68|77.16|74.76|77.08|74.68|0
1722359270000|2024-07-30 17:07:50|77.05|74.65|77.16|74.76|77.16|74.76|77.05|74.65|0
1722359280000|2024-07-30 17:08:00|77.19|74.79|76.93|74.53|77.19|74.79|76.93|74.53|0
1722359290000|2024-07-30 17:08:10|76.86|74.46|76.97|74.57|76.97|74.57|76.86|74.46|0
1722359300000|2024-07-30 17:08:20|77.05|74.65|77.19|74.79|77.19|74.79|77.05|74.65|0
1722359310000|2024-07-30 17:08:30|77.16|74.76|77.03|74.63|77.16|74.76|77.03|74.63|0
1722359320000|2024-07-30 17:08:40|77.01|74.61|76.97|74.57|77.01|74.61|76.97|74.57|0
1722359330000|2024-07-30 17:08:50|77.01|74.61|77.01|74.61|77.01|74.61|76.93|74.53|0
1722359340000|2024-07-30 17:09:00|76.97|74.57|76.93|74.53|77.01|74.61|76.93|74.53|0
1722359350000|2024-07-30 17:09:10|77.01|74.61|76.97|74.57|77.01|74.61|76.9|74.5|0
1722359360000|2024-07-30 17:09:20|76.93|74.53|76.86|74.46|76.93|74.53|76.86|74.46|0
1722359370000|2024-07-30 17:09:30|76.71|74.31|76.71|74.31|76.82|74.42|76.71|74.31|0
1722359380000|2024-07-30 17:09:40|76.75|74.35|76.79|74.39|76.82|74.42|76.75|74.35|0
1722359390000|2024-07-30 17:09:50|76.75|74.35|76.64|74.24|76.75|74.35|76.64|74.24|0
1722359400000|2024-07-30 17:10:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1722359410000|2024-07-30 17:10:10|76.64|74.24|76.45|74.05|76.64|74.24|76.45|74.05|0
1722359420000|2024-07-30 17:10:20|76.34|73.94|76.53|74.13|76.53|74.13|76.34|73.94|0
1722359430000|2024-07-30 17:10:30|76.56|74.16|76.67|74.27|76.67|74.27|76.56|74.16|0
1722359440000|2024-07-30 17:10:40|76.71|74.31|76.64|74.24|76.71|74.31|76.64|74.24|0
1722359450000|2024-07-30 17:10:50|76.6|74.2|76.71|74.31|76.71|74.31|76.6|74.2|0
1722359460000|2024-07-30 17:11:00|76.82|74.42|76.71|74.31|76.82|74.42|76.67|74.27|0
1722359470000|2024-07-30 17:11:10|76.9|74.5|76.93|74.53|76.97|74.57|76.9|74.5|0
1722359480000|2024-07-30 17:11:20|76.78|74.38|76.9|74.5|76.9|74.5|76.78|74.38|0
1722359490000|2024-07-30 17:11:30|76.82|74.42|76.77|74.37|76.82|74.42|76.77|74.37|0
1722359500000|2024-07-30 17:11:40|76.71|74.31|76.67|74.27|76.71|74.31|76.67|74.27|0
1722359510000|2024-07-30 17:11:50|76.66|74.26|76.67|74.27|76.71|74.31|76.66|74.26|0
1722359520000|2024-07-30 17:12:00|76.69|74.29|76.67|74.27|76.69|74.29|76.67|74.27|0
1722359530000|2024-07-30 17:12:10|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1722359540000|2024-07-30 17:12:20|76.78|74.38|76.71|74.31|76.78|74.38|76.67|74.27|0
1722359550000|2024-07-30 17:12:30|76.75|74.35|76.9|74.5|76.9|74.5|76.75|74.35|0
1722359560000|2024-07-30 17:12:40|76.86|74.46|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359570000|2024-07-30 17:12:50|76.82|74.42|77.01|74.61|77.01|74.61|76.82|74.42|0
1722359580000|2024-07-30 17:13:00|76.86|74.46|76.82|74.42|76.86|74.46|76.82|74.42|0
1722359590000|2024-07-30 17:13:10|76.75|74.35|76.71|74.31|76.75|74.35|76.71|74.31|0
1722359600000|2024-07-30 17:13:20|76.64|74.24|76.6|74.2|76.64|74.24|76.6|74.2|0
1722359610000|2024-07-30 17:13:30|76.45|74.05|76.56|74.16|76.56|74.16|76.45|74.05|0
1722359620000|2024-07-30 17:13:40|76.6|74.2|76.64|74.24|76.64|74.24|76.56|74.16|0
1722359630000|2024-07-30 17:13:50|76.67|74.27|76.71|74.31|76.71|74.31|76.67|74.27|0
1722359640000|2024-07-30 17:14:00|76.66|74.26|76.42|74.02|76.66|74.26|76.42|74.02|0
1722359650000|2024-07-30 17:14:10|76.38|73.98|76.3|73.9|76.38|73.98|76.3|73.9|0
1722359660000|2024-07-30 17:14:20|76.23|73.83|76.3|73.9|76.38|73.98|76.23|73.83|0
1722359670000|2024-07-30 17:14:30|75.87|73.47|75.4|73|75.87|73.47|73.94|71.54|0
1722359680000|2024-07-30 17:14:40|75.36|72.96|75.32|72.92|75.36|72.96|75.25|72.85|0
1722359690000|2024-07-30 17:14:50|75.29|72.89|75.32|72.92|75.32|72.92|75.29|72.89|0
1722359700000|2024-07-30 17:15:00|75.29|72.89|75.36|72.96|75.43|73.03|75.29|72.89|0
1722359710000|2024-07-30 17:15:10|75.32|72.92|75.29|72.89|75.32|72.92|75.29|72.89|0
1722359720000|2024-07-30 17:15:20|75.32|72.92|75.22|72.82|75.32|72.92|75.22|72.82|0
1722359730000|2024-07-30 17:15:30|75.25|72.85|75.25|72.85|75.29|72.89|75.25|72.85|0
1722359740000|2024-07-30 17:15:40|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722359750000|2024-07-30 17:15:50|76.84|74.44|76.82|74.42|76.89|74.49|76.82|74.42|0
1722359760000|2024-07-30 17:16:00|76.88|74.48|76.82|74.42|76.88|74.48|76.75|74.35|0
1722359770000|2024-07-30 17:16:10|76.73|74.33|76.75|74.35|76.78|74.38|76.71|74.31|0
1722359780000|2024-07-30 17:16:20|76.78|74.38|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359790000|2024-07-30 17:16:30|76.86|74.46|76.78|74.38|76.86|74.46|76.78|74.38|0
1722359800000|2024-07-30 17:16:40|76.82|74.42|76.97|74.57|76.97|74.57|76.82|74.42|0
1722359810000|2024-07-30 17:16:50|77.04|74.64|77.26|74.86|77.26|74.86|77.04|74.64|0
1722359820000|2024-07-30 17:17:00|77.19|74.79|77.04|74.64|77.3|74.9|77.04|74.64|0
1722359830000|2024-07-30 17:17:10|76.97|74.57|76.97|74.57|77.01|74.61|76.97|74.57|0
1722359840000|2024-07-30 17:17:20|77.01|74.61|77.04|74.64|77.08|74.68|77.01|74.61|0
1722359850000|2024-07-30 17:17:30|77.12|74.72|77.04|74.64|77.12|74.72|77.04|74.64|0
1722359860000|2024-07-30 17:17:40|77.02|74.62|77.23|74.83|77.23|74.83|77.02|74.62|0
1722359870000|2024-07-30 17:17:50|77.3|74.9|77.34|74.94|77.36|74.96|77.3|74.9|0
1722359880000|2024-07-30 17:18:00|77.3|74.9|77.23|74.83|77.3|74.9|77.23|74.83|0
1722359890000|2024-07-30 17:18:10|77.26|74.86|77.3|74.9|77.3|74.9|77.23|74.83|0
1722359900000|2024-07-30 17:18:20|77.34|74.94|77.34|74.94|77.43|75.03|77.34|74.94|0
1722359910000|2024-07-30 17:18:30|77.37|74.97|77.41|75.01|77.45|75.05|77.37|74.97|0
1722359920000|2024-07-30 17:18:40|77.37|74.97|77.23|74.83|77.37|74.97|77.23|74.83|0
1722359930000|2024-07-30 17:18:50|77.3|74.9|77.26|74.86|77.3|74.9|77.26|74.86|0
1722359940000|2024-07-30 17:19:00|77.15|74.75|77.12|74.72|77.15|74.75|77.12|74.72|0
1722359950000|2024-07-30 17:19:10|77.08|74.68|77.12|74.72|77.13|74.73|77.08|74.68|0
1722359960000|2024-07-30 17:19:20|77.08|74.68|77.08|74.68|77.08|74.68|77.08|74.68|0
1722359970000|2024-07-30 17:19:30|77.04|74.64|77.08|74.68|77.08|74.68|76.97|74.57|0
1722359980000|2024-07-30 17:19:40|76.93|74.53|76.93|74.53|76.93|74.53|76.86|74.46|0
1722359990000|2024-07-30 17:19:50|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722360000000|2024-07-30 17:20:00|76.82|74.42|76.71|74.31|76.82|74.42|76.71|74.31|0
1722360010000|2024-07-30 17:20:10|76.64|74.24|76.6|74.2|76.64|74.24|76.6|74.2|0
1722360020000|2024-07-30 17:20:20|76.53|74.13|76.56|74.16|76.6|74.2|76.53|74.13|0
1722360030000|2024-07-30 17:20:30|76.67|74.27|76.71|74.31|76.75|74.35|76.67|74.27|0
1722360040000|2024-07-30 17:20:40|76.75|74.35|76.86|74.46|76.86|74.46|76.71|74.31|0
1722360050000|2024-07-30 17:20:50|76.89|74.49|76.89|74.49|76.89|74.49|76.86|74.46|0
1722360060000|2024-07-30 17:21:00|76.93|74.53|76.86|74.46|76.93|74.53|76.86|74.46|0
1722360070000|2024-07-30 17:21:10|76.93|74.53|76.89|74.49|76.93|74.53|76.89|74.49|0
1722360080000|2024-07-30 17:21:20|76.97|74.57|76.75|74.35|76.97|74.57|76.75|74.35|0
1722360090000|2024-07-30 17:21:30|76.67|74.27|76.64|74.24|76.75|74.35|76.64|74.24|0
1722360100000|2024-07-30 17:21:40|76.56|74.16|76.64|74.24|76.64|74.24|76.56|74.16|0
1722360110000|2024-07-30 17:21:50|76.6|74.2|76.64|74.24|76.64|74.24|76.6|74.2|0
1722360120000|2024-07-30 17:22:00|76.58|74.18|76.53|74.13|76.58|74.18|76.49|74.09|0
1722360130000|2024-07-30 17:22:10|76.45|74.05|76.45|74.05|76.45|74.05|76.32|73.92|0
1722360140000|2024-07-30 17:22:20|76.56|74.16|76.49|74.09|76.56|74.16|76.45|74.05|0
1722360150000|2024-07-30 17:22:30|76.53|74.13|76.6|74.2|76.64|74.24|76.53|74.13|0
1722360160000|2024-07-30 17:22:40|76.52|74.12|76.4|74|76.52|74.12|76.4|74|0
1722360170000|2024-07-30 17:22:50|76.38|73.98|76.3|73.9|76.38|73.98|76.3|73.9|0
1722360180000|2024-07-30 17:23:00|76.2|73.8|76.27|73.87|76.27|73.87|76.2|73.8|0
1722360190000|2024-07-30 17:23:10|76.3|73.9|76.38|73.98|76.38|73.98|76.3|73.9|0
1722360200000|2024-07-30 17:23:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1722360210000|2024-07-30 17:23:30|76.45|74.05|76.56|74.16|76.56|74.16|76.45|74.05|0
1722360220000|2024-07-30 17:23:40|76.6|74.2|76.56|74.16|76.6|74.2|76.56|74.16|0
1722360230000|2024-07-30 17:23:50|76.63|74.23|76.56|74.16|76.63|74.23|76.52|74.12|0
1722360240000|2024-07-30 17:24:00|76.52|74.12|76.75|74.35|76.75|74.35|76.52|74.12|0
1722360250000|2024-07-30 17:24:10|76.71|74.31|76.71|74.31|76.71|74.31|76.67|74.27|0
1722360260000|2024-07-30 17:24:20|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722360270000|2024-07-30 17:24:30|76.56|74.16|76.6|74.2|76.63|74.23|76.56|74.16|0
1722360280000|2024-07-30 17:24:40|76.49|74.09|76.52|74.12|76.52|74.12|76.49|74.09|0
1722360290000|2024-07-30 17:24:50|76.56|74.16|76.56|74.16|76.56|74.16|76.49|74.09|0
1722360300000|2024-07-30 17:25:00|76.54|74.14|76.52|74.12|76.54|74.14|76.52|74.12|0
1722360310000|2024-07-30 17:25:10|76.41|74.01|76.45|74.05|76.52|74.12|76.41|74.01|0
1722360320000|2024-07-30 17:25:20|76.41|74.01|76.38|73.98|76.41|74.01|76.34|73.94|0
1722360330000|2024-07-30 17:25:30|76.34|73.94|76.63|74.23|76.63|74.23|76.34|73.94|0
1722360340000|2024-07-30 17:25:40|76.52|74.12|76.74|74.34|76.74|74.34|76.52|74.12|0
1722360350000|2024-07-30 17:25:50|76.78|74.38|76.78|74.38|76.82|74.42|76.78|74.38|0
1722360360000|2024-07-30 17:26:00|76.82|74.42|76.71|74.31|76.85|74.45|76.71|74.31|0
1722360370000|2024-07-30 17:26:10|76.67|74.27|76.74|74.34|76.74|74.34|76.67|74.27|0
1722360380000|2024-07-30 17:26:20|76.78|74.38|76.63|74.23|76.78|74.38|76.63|74.23|0
1722360390000|2024-07-30 17:26:30|76.71|74.31|76.78|74.38|76.78|74.38|76.71|74.31|0
1722360400000|2024-07-30 17:26:40|76.93|74.53|76.82|74.42|76.93|74.53|76.82|74.42|0
1722360410000|2024-07-30 17:26:50|76.78|74.38|76.78|74.38|76.78|74.38|76.78|74.38|0
1722360420000|2024-07-30 17:27:00|76.85|74.45|76.82|74.42|76.85|74.45|76.78|74.38|0
1722360430000|2024-07-30 17:27:10|76.78|74.38|76.89|74.49|76.89|74.49|76.78|74.38|0
1722360440000|2024-07-30 17:27:20|76.85|74.45|77.11|74.71|77.11|74.71|76.85|74.45|0
1722360450000|2024-07-30 17:27:30|77.08|74.68|77.15|74.75|77.15|74.75|77.08|74.68|0
1722360460000|2024-07-30 17:27:40|77.13|74.73|77.22|74.82|77.3|74.9|77.13|74.73|0
1722360470000|2024-07-30 17:27:50|77.19|74.79|77|74.6|77.19|74.79|77|74.6|0
1722360480000|2024-07-30 17:28:00|77.08|74.68|77|74.6|77.08|74.68|76.96|74.56|0
1722360490000|2024-07-30 17:28:10|77.04|74.64|76.89|74.49|77.04|74.64|76.89|74.49|0
1722360500000|2024-07-30 17:28:20|76.82|74.42|76.78|74.38|76.85|74.45|76.78|74.38|0
1722360510000|2024-07-30 17:28:30|76.74|74.34|76.82|74.42|76.85|74.45|76.74|74.34|0
1722360520000|2024-07-30 17:28:40|76.71|74.31|76.82|74.42|76.82|74.42|76.71|74.31|0
1722360530000|2024-07-30 17:28:50|76.76|74.36|76.74|74.34|76.76|74.36|76.74|74.34|0
1722360540000|2024-07-30 17:29:00|76.78|74.38|76.74|74.34|76.78|74.38|76.74|74.34|0
1722360550000|2024-07-30 17:29:10|76.67|74.27|76.49|74.09|76.67|74.27|76.45|74.05|0
1722360560000|2024-07-30 17:29:20|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722360570000|2024-07-30 17:29:30|76.6|74.2|76.52|74.12|76.6|74.2|76.52|74.12|0
1722360580000|2024-07-30 17:29:40|76.54|74.14|76.49|74.09|76.54|74.14|76.49|74.09|0
1722360590000|2024-07-30 17:29:50|76.45|74.05|76.38|73.98|76.45|74.05|76.38|73.98|0
1722360600000|2024-07-30 17:30:00|76.45|74.05|76.38|73.98|76.45|74.05|76.38|73.98|0
1722360610000|2024-07-30 17:30:10|76.47|74.07|76.63|74.23|76.67|74.27|76.47|74.07|0
1722360620000|2024-07-30 17:30:20|76.78|74.38|76.74|74.34|76.82|74.42|76.74|74.34|0
1722360630000|2024-07-30 17:30:30|76.6|74.2|76.63|74.23|76.63|74.23|76.6|74.2|0
1722360640000|2024-07-30 17:30:40|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1722360650000|2024-07-30 17:30:50|76.52|74.12|76.63|74.23|76.63|74.23|76.52|74.12|0
1722360660000|2024-07-30 17:31:00|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1722360670000|2024-07-30 17:31:10|76.67|74.27|76.71|74.31|76.71|74.31|76.67|74.27|0
1722360680000|2024-07-30 17:31:20|76.63|74.23|76.56|74.16|76.63|74.23|76.56|74.16|0
1722360690000|2024-07-30 17:31:30|76.52|74.12|76.56|74.16|76.6|74.2|76.52|74.12|0
1722360700000|2024-07-30 17:31:40|76.49|74.09|76.49|74.09|76.5|74.1|76.49|74.09|0
1722360710000|2024-07-30 17:31:50|76.41|74.01|76.63|74.23|76.63|74.23|76.41|74.01|0
1722360720000|2024-07-30 17:32:00|76.52|74.12|76.67|74.27|76.67|74.27|76.52|74.12|0
1722360730000|2024-07-30 17:32:10|76.71|74.31|76.63|74.23|76.71|74.31|76.52|74.12|0
1722360740000|2024-07-30 17:32:20|76.71|74.31|76.78|74.38|76.78|74.38|76.71|74.31|0
1722360750000|2024-07-30 17:32:30|76.74|74.34|76.76|74.36|76.76|74.36|76.71|74.31|0
1722360760000|2024-07-30 17:32:40|76.71|74.31|76.74|74.34|76.78|74.38|76.71|74.31|0
1722360770000|2024-07-30 17:32:50|76.63|74.23|76.65|74.25|76.67|74.27|76.63|74.23|0
1722360780000|2024-07-30 17:33:00|76.67|74.27|76.67|74.27|76.67|74.27|76.65|74.25|0
1722360790000|2024-07-30 17:33:10|76.82|74.42|76.78|74.38|76.82|74.42|76.78|74.38|0
1722360800000|2024-07-30 17:33:20|76.82|74.42|76.71|74.31|76.82|74.42|76.67|74.27|0
1722360810000|2024-07-30 17:33:30|76.63|74.23|76.52|74.12|76.67|74.27|76.52|74.12|0
1722360820000|2024-07-30 17:33:40|76.48|74.08|76.37|73.97|76.48|74.08|76.37|73.97|0
1722360830000|2024-07-30 17:33:50|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722360840000|2024-07-30 17:34:00|76.56|74.16|76.48|74.08|76.56|74.16|76.45|74.05|0
1722360850000|2024-07-30 17:34:10|76.41|74.01|76.47|74.07|76.47|74.07|76.37|73.97|0
1722360860000|2024-07-30 17:34:20|76.41|74.01|76.3|73.9|76.41|74.01|76.3|73.9|0
1722360870000|2024-07-30 17:34:30|76.34|73.94|76.23|73.83|76.34|73.94|76.23|73.83|0
1722360880000|2024-07-30 17:34:40|76.26|73.86|76.15|73.75|76.26|73.86|76.15|73.75|0
1722360890000|2024-07-30 17:34:50|76.19|73.79|76.19|73.79|76.23|73.83|76.19|73.79|0
1722360900000|2024-07-30 17:35:00|76.26|73.86|76.37|73.97|76.37|73.97|76.26|73.86|0
1722360910000|2024-07-30 17:35:10|76.32|73.92|76.37|73.97|76.45|74.05|76.32|73.92|0
1722360920000|2024-07-30 17:35:20|76.34|73.94|76.34|73.94|76.34|73.94|76.26|73.86|0
1722360930000|2024-07-30 17:35:30|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1722360940000|2024-07-30 17:35:40|76.34|73.94|76.34|73.94|76.34|73.94|76.3|73.9|0
1722360950000|2024-07-30 17:35:50|76.3|73.9|76.37|73.97|76.37|73.97|76.26|73.86|0
1722360960000|2024-07-30 17:36:00|76.3|73.9|76.23|73.83|76.36|73.96|76.23|73.83|0
1722360970000|2024-07-30 17:36:10|76.19|73.79|76.19|73.79|76.23|73.83|76.19|73.79|0
1722360980000|2024-07-30 17:36:20|76.01|73.61|75.9|73.5|76.01|73.61|75.9|73.5|0
1722360990000|2024-07-30 17:36:30|75.94|73.54|75.9|73.5|76.01|73.61|75.9|73.5|0
1722361000000|2024-07-30 17:36:40|75.86|73.46|76.04|73.64|76.04|73.64|75.86|73.46|0
1722361010000|2024-07-30 17:36:50|76.08|73.68|75.9|73.5|76.08|73.68|75.9|73.5|0
1722361020000|2024-07-30 17:37:00|75.86|73.46|75.94|73.54|75.94|73.54|75.86|73.46|0
1722361030000|2024-07-30 17:37:10|75.97|73.57|75.94|73.54|76.01|73.61|75.94|73.54|0
1722361040000|2024-07-30 17:37:20|75.9|73.5|75.83|73.43|75.9|73.5|75.79|73.39|0
1722361050000|2024-07-30 17:37:30|75.86|73.46|75.68|73.28|75.86|73.46|75.68|73.28|0
1722361060000|2024-07-30 17:37:40|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1722361070000|2024-07-30 17:37:50|75.61|73.21|75.55|73.15|75.61|73.21|75.53|73.13|0
1722361080000|2024-07-30 17:38:00|75.57|73.17|75.5|73.1|75.57|73.17|75.5|73.1|0
1722361090000|2024-07-30 17:38:10|75.52|73.12|75.14|72.74|75.52|73.12|75.1|72.7|0
1722361100000|2024-07-30 17:38:20|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1722361110000|2024-07-30 17:38:30|75.28|72.88|75.24|72.84|75.3|72.9|75.24|72.84|0
1722361120000|2024-07-30 17:38:40|75.14|72.74|75.06|72.66|75.14|72.74|75.06|72.66|0
1722361130000|2024-07-30 17:38:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1722361140000|2024-07-30 17:39:00|75.12|72.72|75.14|72.74|75.14|72.74|75.1|72.7|0
1722361150000|2024-07-30 17:39:10|75.24|72.84|75.24|72.84|75.24|72.84|75.21|72.81|0
1722361160000|2024-07-30 17:39:20|75.19|72.79|75.24|72.84|75.24|72.84|75.16|72.76|0
1722361170000|2024-07-30 17:39:30|75.19|72.79|75.14|72.74|75.19|72.79|75.1|72.7|0
1722361180000|2024-07-30 17:39:40|75.1|72.7|75.17|72.77|75.17|72.77|75.1|72.7|0
1722361190000|2024-07-30 17:39:50|75.24|72.84|75.3|72.9|75.32|72.92|75.24|72.84|0
1722361200000|2024-07-30 17:40:00|75.32|72.92|75.39|72.99|75.43|73.03|75.32|72.92|0
1722361210000|2024-07-30 17:40:10|75.43|73.03|75.61|73.21|75.64|73.24|75.43|73.03|0
1722361220000|2024-07-30 17:40:20|75.57|73.17|75.55|73.15|75.57|73.17|75.53|73.13|0
1722361230000|2024-07-30 17:40:30|75.53|73.13|75.53|73.13|75.57|73.17|75.5|73.1|0
1722361240000|2024-07-30 17:40:40|75.5|73.1|75.57|73.17|75.57|73.17|75.5|73.1|0
1722361250000|2024-07-30 17:40:50|75.53|73.13|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361260000|2024-07-30 17:41:00|75.61|73.21|75.64|73.24|75.64|73.24|75.61|73.21|0
1722361270000|2024-07-30 17:41:10|75.61|73.21|75.55|73.15|75.61|73.21|75.53|73.13|0
1722361280000|2024-07-30 17:41:20|75.57|73.17|75.86|73.46|75.86|73.46|75.57|73.17|0
1722361290000|2024-07-30 17:41:30|75.75|73.35|75.75|73.35|75.79|73.39|75.75|73.35|0
1722361300000|2024-07-30 17:41:40|75.64|73.24|75.75|73.35|75.75|73.35|75.64|73.24|0
1722361310000|2024-07-30 17:41:50|75.72|73.32|75.75|73.35|75.75|73.35|75.72|73.32|0
1722361320000|2024-07-30 17:42:00|75.79|73.39|75.72|73.32|75.79|73.39|75.72|73.32|0
1722361330000|2024-07-30 17:42:10|75.68|73.28|75.61|73.21|75.7|73.3|75.61|73.21|0
1722361340000|2024-07-30 17:42:20|75.64|73.24|75.61|73.21|75.68|73.28|75.61|73.21|0
1722361350000|2024-07-30 17:42:30|75.63|73.23|75.79|73.39|75.79|73.39|75.63|73.23|0
1722361360000|2024-07-30 17:42:40|75.72|73.32|75.64|73.24|75.72|73.32|75.64|73.24|0
1722361370000|2024-07-30 17:42:50|75.5|73.1|75.53|73.13|75.53|73.13|75.5|73.1|0
1722361380000|2024-07-30 17:43:00|75.57|73.17|75.46|73.06|75.64|73.24|75.46|73.06|0
1722361390000|2024-07-30 17:43:10|75.64|73.24|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361400000|2024-07-30 17:43:20|75.46|73.06|75.53|73.13|75.53|73.13|75.46|73.06|0
1722361410000|2024-07-30 17:43:30|75.5|73.1|75.5|73.1|75.5|73.1|75.46|73.06|0
1722361420000|2024-07-30 17:43:40|75.46|73.06|75.5|73.1|75.5|73.1|75.39|72.99|0
1722361430000|2024-07-30 17:43:50|75.53|73.13|75.57|73.17|75.57|73.17|75.53|73.13|0
1722361440000|2024-07-30 17:44:00|75.61|73.21|75.35|72.95|75.61|73.21|75.35|72.95|0
1722361450000|2024-07-30 17:44:10|75.32|72.92|75.39|72.99|75.42|73.02|75.32|72.92|0
1722361460000|2024-07-30 17:44:20|75.28|72.88|75.24|72.84|75.28|72.88|75.21|72.81|0
1722361470000|2024-07-30 17:44:30|75.17|72.77|75.17|72.77|75.32|72.92|75.17|72.77|0
1722361480000|2024-07-30 17:44:40|75.13|72.73|75.17|72.77|75.17|72.77|75.13|72.73|0
1722361490000|2024-07-30 17:44:50|75.13|72.73|75.17|72.77|75.17|72.77|75.13|72.73|0
1722361500000|2024-07-30 17:45:00|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1722361510000|2024-07-30 17:45:10|75.28|72.88|75.24|72.84|75.28|72.88|75.24|72.84|0
1722361520000|2024-07-30 17:45:20|75.21|72.81|75.21|72.81|75.21|72.81|75.17|72.77|0
1722361530000|2024-07-30 17:45:30|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1722361540000|2024-07-30 17:45:40|75.28|72.88|75.28|72.88|75.32|72.92|75.28|72.88|0
1722361550000|2024-07-30 17:45:50|75.24|72.84|75.17|72.77|75.24|72.84|75.17|72.77|0
1722361560000|2024-07-30 17:46:00|75.21|72.81|75.13|72.73|75.28|72.88|75.13|72.73|0
1722361570000|2024-07-30 17:46:10|75.17|72.77|75.1|72.7|75.17|72.77|75.1|72.7|0
1722361580000|2024-07-30 17:46:20|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722361590000|2024-07-30 17:46:30|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1722361600000|2024-07-30 17:46:40|74.95|72.55|74.99|72.59|75.06|72.66|74.95|72.55|0
1722361610000|2024-07-30 17:46:50|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1722361620000|2024-07-30 17:47:00|75.13|72.73|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361630000|2024-07-30 17:47:10|75.06|72.66|75.13|72.73|75.13|72.73|75.06|72.66|0
1722361640000|2024-07-30 17:47:20|75.21|72.81|75.42|73.02|75.42|73.02|75.21|72.81|0
1722361650000|2024-07-30 17:47:30|75.35|72.95|75.28|72.88|75.39|72.99|75.28|72.88|0
1722361660000|2024-07-30 17:47:40|75.31|72.91|75.5|73.1|75.5|73.1|75.31|72.91|0
1722361670000|2024-07-30 17:47:50|75.46|73.06|75.5|73.1|75.5|73.1|75.42|73.02|0
1722361680000|2024-07-30 17:48:00|75.53|73.13|75.53|73.13|75.57|73.17|75.5|73.1|0
1722361690000|2024-07-30 17:48:10|75.57|73.17|75.53|73.13|75.68|73.28|75.53|73.13|0
1722361700000|2024-07-30 17:48:20|75.57|73.17|75.6|73.2|75.6|73.2|75.57|73.17|0
1722361710000|2024-07-30 17:48:30|75.57|73.17|75.64|73.24|75.64|73.24|75.53|73.13|0
1722361720000|2024-07-30 17:48:40|75.57|73.17|75.28|72.88|75.57|73.17|75.28|72.88|0
1722361730000|2024-07-30 17:48:50|75.39|72.99|75.28|72.88|75.39|72.99|75.28|72.88|0
1722361740000|2024-07-30 17:49:00|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1722361750000|2024-07-30 17:49:10|75.21|72.81|75.13|72.73|75.21|72.81|75.13|72.73|0
1722361760000|2024-07-30 17:49:20|75.1|72.7|75.15|72.75|75.15|72.75|75.1|72.7|0
1722361770000|2024-07-30 17:49:30|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722361780000|2024-07-30 17:49:40|75.06|72.66|74.95|72.55|75.06|72.66|74.95|72.55|0
1722361790000|2024-07-30 17:49:50|74.99|72.59|74.95|72.55|75.01|72.61|74.95|72.55|0
1722361800000|2024-07-30 17:50:00|74.99|72.59|75.02|72.62|75.02|72.62|74.95|72.55|0
1722361810000|2024-07-30 17:50:10|74.95|72.55|75.17|72.77|75.17|72.77|74.95|72.55|0
1722361820000|2024-07-30 17:50:20|75.1|72.7|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361830000|2024-07-30 17:50:30|75.06|72.66|75.13|72.73|75.13|72.73|75.06|72.66|0
1722361840000|2024-07-30 17:50:40|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722361850000|2024-07-30 17:50:50|75.06|72.66|75.17|72.77|75.17|72.77|75.06|72.66|0
1722361860000|2024-07-30 17:51:00|75.13|72.73|75.13|72.73|75.13|72.73|75.1|72.7|0
1722361870000|2024-07-30 17:51:10|75.17|72.77|75.02|72.62|75.17|72.77|75.02|72.62|0
1722361880000|2024-07-30 17:51:20|75.1|72.7|74.99|72.59|75.1|72.7|74.99|72.59|0
1722361890000|2024-07-30 17:51:30|75.02|72.62|74.99|72.59|75.02|72.62|74.95|72.55|0
1722361900000|2024-07-30 17:51:40|75.02|72.62|74.92|72.52|75.02|72.62|74.92|72.52|0
1722361910000|2024-07-30 17:51:50|74.99|72.59|75.02|72.62|75.02|72.62|74.95|72.55|0
1722361920000|2024-07-30 17:52:00|74.99|72.59|75.06|72.66|75.06|72.66|74.99|72.59|0
1722361930000|2024-07-30 17:52:10|75.19|72.79|75.31|72.91|75.31|72.91|75.19|72.79|0
1722361940000|2024-07-30 17:52:20|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1722361950000|2024-07-30 17:52:30|75.35|72.95|75.42|73.02|75.42|73.02|75.35|72.95|0
1722361960000|2024-07-30 17:52:40|75.39|72.99|75.4|73|75.42|73.02|75.39|72.99|0
1722361970000|2024-07-30 17:52:50|75.39|72.99|75.39|72.99|75.42|73.02|75.39|72.99|0
1722361980000|2024-07-30 17:53:00|75.42|73.02|75.2|72.8|75.42|73.02|75.2|72.8|0
1722361990000|2024-07-30 17:53:10|75.28|72.88|75.2|72.8|75.28|72.88|75.2|72.8|0
1722362000000|2024-07-30 17:53:20|75.24|72.84|75.24|72.84|75.31|72.91|75.24|72.84|0
1722362010000|2024-07-30 17:53:30|75.19|72.79|75.28|72.88|75.28|72.88|75.17|72.77|0
1722362020000|2024-07-30 17:53:40|75.39|72.99|75.53|73.13|75.53|73.13|75.39|72.99|0
1722362030000|2024-07-30 17:53:50|75.46|73.06|75.38|72.98|75.46|73.06|75.38|72.98|0
1722362040000|2024-07-30 17:54:00|75.42|73.02|75.4|73|75.42|73.02|75.4|73|0
1722362050000|2024-07-30 17:54:10|75.38|72.98|75.4|73|75.46|73.06|75.38|72.98|0
1722362060000|2024-07-30 17:54:20|75.42|73.02|75.49|73.09|75.49|73.09|75.42|73.02|0
1722362070000|2024-07-30 17:54:30|75.48|73.08|75.57|73.17|75.6|73.2|75.48|73.08|0
1722362080000|2024-07-30 17:54:40|75.49|73.09|75.35|72.95|75.49|73.09|75.35|72.95|0
1722362090000|2024-07-30 17:54:50|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1722362100000|2024-07-30 17:55:00|75.35|72.95|75.38|72.98|75.38|72.98|75.28|72.88|0
1722362110000|2024-07-30 17:55:10|75.37|72.97|75.35|72.95|75.37|72.97|75.31|72.91|0
1722362120000|2024-07-30 17:55:20|75.42|73.02|75.46|73.06|75.48|73.08|75.42|73.02|0
1722362130000|2024-07-30 17:55:30|75.49|73.09|75.38|72.98|75.49|73.09|75.38|72.98|0
1722362140000|2024-07-30 17:55:40|75.42|73.02|75.38|72.98|75.42|73.02|75.38|72.98|0
1722362150000|2024-07-30 17:55:50|75.31|72.91|75.2|72.8|75.35|72.95|75.2|72.8|0
1722362160000|2024-07-30 17:56:00|75.17|72.77|75.2|72.8|75.28|72.88|75.17|72.77|0
1722362170000|2024-07-30 17:56:10|75.17|72.77|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362180000|2024-07-30 17:56:20|75.15|72.75|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362190000|2024-07-30 17:56:30|75.06|72.66|75.06|72.66|75.09|72.69|75.06|72.66|0
1722362200000|2024-07-30 17:56:40|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1722362210000|2024-07-30 17:56:50|75.17|72.77|75.29|72.89|75.29|72.89|75.17|72.77|0
1722362220000|2024-07-30 17:57:00|75.31|72.91|75.38|72.98|75.42|73.02|75.31|72.91|0
1722362230000|2024-07-30 17:57:10|75.42|73.02|75.46|73.06|75.46|73.06|75.42|73.02|0
1722362240000|2024-07-30 17:57:20|75.42|73.02|75.46|73.06|75.49|73.09|75.42|73.02|0
1722362250000|2024-07-30 17:57:30|75.49|73.09|75.51|73.11|75.53|73.13|75.46|73.06|0
1722362260000|2024-07-30 17:57:40|75.49|73.09|75.35|72.95|75.49|73.09|75.35|72.95|0
1722362270000|2024-07-30 17:57:50|75.33|72.93|75.38|72.98|75.38|72.98|75.33|72.93|0
1722362280000|2024-07-30 17:58:00|75.37|72.97|75.24|72.84|75.37|72.97|75.24|72.84|0
1722362290000|2024-07-30 17:58:10|75.31|72.91|75.28|72.88|75.31|72.91|75.28|72.88|0
1722362300000|2024-07-30 17:58:20|75.24|72.84|75.27|72.87|75.31|72.91|75.24|72.84|0
1722362310000|2024-07-30 17:58:30|75.2|72.8|75.2|72.8|75.2|72.8|75.13|72.73|0
1722362320000|2024-07-30 17:58:40|75.17|72.77|75.17|72.77|75.17|72.77|75.13|72.73|0
1722362330000|2024-07-30 17:58:50|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1722362340000|2024-07-30 17:59:00|75.2|72.8|75.2|72.8|75.27|72.87|75.2|72.8|0
1722362350000|2024-07-30 17:59:10|75.26|72.86|75.2|72.8|75.26|72.86|75.17|72.77|0
1722362360000|2024-07-30 17:59:20|75.09|72.69|75.2|72.8|75.2|72.8|75.09|72.69|0
1722362370000|2024-07-30 17:59:30|75.24|72.84|75.2|72.8|75.27|72.87|75.2|72.8|0
1722362380000|2024-07-30 17:59:40|75.17|72.77|75.13|72.73|75.18|72.78|75.13|72.73|0
1722362390000|2024-07-30 17:59:50|75.17|72.77|75.13|72.73|75.17|72.77|75.13|72.73|0
1722362400000|2024-07-30 18:00:00|75.17|72.77|74.99|72.59|75.17|72.77|74.99|72.59|0
1722362410000|2024-07-30 18:00:10|74.95|72.55|74.88|72.48|74.95|72.55|74.88|72.48|0
1722362420000|2024-07-30 18:00:20|74.81|72.41|74.84|72.44|74.84|72.44|74.81|72.41|0
1722362430000|2024-07-30 18:00:30|74.88|72.48|74.99|72.59|74.99|72.59|74.88|72.48|0
1722362440000|2024-07-30 18:00:40|74.91|72.51|74.95|72.55|74.95|72.55|74.88|72.48|0
1722362450000|2024-07-30 18:00:50|74.91|72.51|74.88|72.48|74.99|72.59|74.88|72.48|0
1722362460000|2024-07-30 18:01:00|74.91|72.51|74.91|72.51|74.91|72.51|74.88|72.48|0
1722362470000|2024-07-30 18:01:10|74.88|72.48|75.2|72.8|75.2|72.8|74.88|72.48|0
1722362480000|2024-07-30 18:01:20|75.26|72.86|75.31|72.91|75.35|72.95|75.26|72.86|0
1722362490000|2024-07-30 18:01:30|75.27|72.87|75.13|72.73|75.27|72.87|75.13|72.73|0
1722362500000|2024-07-30 18:01:40|75.2|72.8|75.2|72.8|75.2|72.8|75.17|72.77|0
1722362510000|2024-07-30 18:01:50|75.24|72.84|75.31|72.91|75.31|72.91|75.24|72.84|0
1722362520000|2024-07-30 18:02:00|75.27|72.87|75.24|72.84|75.27|72.87|75.24|72.84|0
1722362530000|2024-07-30 18:02:10|75.2|72.8|75.49|73.09|75.49|73.09|75.2|72.8|0
1722362540000|2024-07-30 18:02:20|75.56|73.16|75.38|72.98|75.56|73.16|75.38|72.98|0
1722362550000|2024-07-30 18:02:30|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722362560000|2024-07-30 18:02:40|75.45|73.05|75.42|73.02|75.45|73.05|75.42|73.02|0
1722362570000|2024-07-30 18:02:50|75.45|73.05|75.38|72.98|75.45|73.05|75.38|72.98|0
1722362580000|2024-07-30 18:03:00|75.35|72.95|75.31|72.91|75.36|72.96|75.31|72.91|0
1722362590000|2024-07-30 18:03:10|75.35|72.95|75.45|73.05|75.45|73.05|75.35|72.95|0
1722362600000|2024-07-30 18:03:20|75.53|73.13|75.45|73.05|75.53|73.13|75.45|73.05|0
1722362610000|2024-07-30 18:03:30|75.51|73.11|75.53|73.13|75.53|73.13|75.49|73.09|0
1722362620000|2024-07-30 18:03:40|75.51|73.11|75.31|72.91|75.53|73.13|75.31|72.91|0
1722362630000|2024-07-30 18:03:50|75.35|72.95|75.38|72.98|75.38|72.98|75.35|72.95|0
1722362640000|2024-07-30 18:04:00|75.42|73.02|75.45|73.05|75.49|73.09|75.42|73.02|0
1722362650000|2024-07-30 18:04:10|75.49|73.09|75.45|73.05|75.49|73.09|75.45|73.05|0
1722362660000|2024-07-30 18:04:20|75.42|73.02|75.35|72.95|75.42|73.02|75.31|72.91|0
1722362670000|2024-07-30 18:04:30|75.36|72.96|75.2|72.8|75.36|72.96|75.2|72.8|0
1722362680000|2024-07-30 18:04:40|75.24|72.84|75.29|72.89|75.29|72.89|75.24|72.84|0
1722362690000|2024-07-30 18:04:50|74.78|72.38|74.8|72.4|74.87|72.47|74.78|72.38|0
1722362700000|2024-07-30 18:05:00|74.76|72.36|74.69|72.29|74.76|72.36|74.69|72.29|0
1722362710000|2024-07-30 18:05:10|74.73|72.33|74.6|72.2|74.73|72.33|74.6|72.2|0
1722362720000|2024-07-30 18:05:20|74.48|72.08|74.44|72.04|74.51|72.11|74.44|72.04|0
1722362730000|2024-07-30 18:05:30|74.37|71.97|74.26|71.86|74.37|71.97|74.26|71.86|0
1722362740000|2024-07-30 18:05:40|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1722362750000|2024-07-30 18:05:50|74.3|71.9|74.4|72|74.4|72|74.26|71.86|0
1722362760000|2024-07-30 18:06:00|74.3|71.9|74.19|71.79|74.32|71.92|74.19|71.79|0
1722362770000|2024-07-30 18:06:10|74.23|71.83|74.26|71.86|74.3|71.9|74.23|71.83|0
1722362780000|2024-07-30 18:06:20|74.23|71.83|74.23|71.83|74.24|71.84|74.23|71.83|0
1722362790000|2024-07-30 18:06:30|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1722362800000|2024-07-30 18:06:40|74.26|71.86|74.3|71.9|74.3|71.9|74.26|71.86|0
1722362810000|2024-07-30 18:06:50|74.26|71.86|74.3|71.9|74.3|71.9|74.23|71.83|0
1722362820000|2024-07-30 18:07:00|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722362830000|2024-07-30 18:07:10|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1722362840000|2024-07-30 18:07:20|74.23|71.83|74.26|71.86|74.26|71.86|74.23|71.83|0
1722362850000|2024-07-30 18:07:30|74.28|71.88|74.28|71.88|74.37|71.97|74.28|71.88|0
1722362860000|2024-07-30 18:07:40|74.26|71.86|74.26|71.86|74.3|71.9|74.26|71.86|0
1722362870000|2024-07-30 18:07:50|74.23|71.83|74.33|71.93|74.33|71.93|74.23|71.83|0
1722362880000|2024-07-30 18:08:00|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722362890000|2024-07-30 18:08:10|74.19|71.79|74.22|71.82|74.22|71.82|74.19|71.79|0
1722362900000|2024-07-30 18:08:20|74.26|71.86|74.19|71.79|74.26|71.86|74.19|71.79|0
1722362910000|2024-07-30 18:08:30|74.22|71.82|74.22|71.82|74.26|71.86|74.22|71.82|0
1722362920000|2024-07-30 18:08:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722362930000|2024-07-30 18:08:50|74.17|71.77|74.22|71.82|74.22|71.82|74.17|71.77|0
1722362940000|2024-07-30 18:09:00|74.26|71.86|74.15|71.75|74.26|71.86|74.15|71.75|0
1722362950000|2024-07-30 18:09:10|74.26|71.86|74.37|71.97|74.37|71.97|74.26|71.86|0
1722362960000|2024-07-30 18:09:20|74.44|72.04|74.4|72|74.48|72.08|74.4|72|0
1722362970000|2024-07-30 18:09:30|74.33|71.93|74.33|71.93|74.33|71.93|74.3|71.9|0
1722362980000|2024-07-30 18:09:40|74.3|71.9|74.3|71.9|74.33|71.93|74.3|71.9|0
1722362990000|2024-07-30 18:09:50|74.26|71.86|74.26|71.86|74.26|71.86|74.22|71.82|0
1722363000000|2024-07-30 18:10:00|74.22|71.82|74.05|71.65|74.22|71.82|74.05|71.65|0
1722363010000|2024-07-30 18:10:10|74.01|71.61|74.08|71.68|74.08|71.68|74.01|71.61|0
1722363020000|2024-07-30 18:10:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1722363030000|2024-07-30 18:10:30|74.15|71.75|74.15|71.75|74.21|71.81|74.15|71.75|0
1722363040000|2024-07-30 18:10:40|74.19|71.79|74.17|71.77|74.22|71.82|74.17|71.77|0
1722363050000|2024-07-30 18:10:50|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1722363060000|2024-07-30 18:11:00|74.15|71.75|74.03|71.63|74.15|71.75|74.03|71.63|0
1722363070000|2024-07-30 18:11:10|74.05|71.65|74.08|71.68|74.08|71.68|74.05|71.65|0
1722363080000|2024-07-30 18:11:20|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1722363090000|2024-07-30 18:11:30|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1722363100000|2024-07-30 18:11:40|74.12|71.72|74.04|71.64|74.12|71.72|74.04|71.64|0
1722363110000|2024-07-30 18:11:50|74.15|71.75|74.22|71.82|74.3|71.9|74.15|71.75|0
1722363120000|2024-07-30 18:12:00|74.19|71.79|74.26|71.86|74.26|71.86|74.19|71.79|0
1722363130000|2024-07-30 18:12:10|74.19|71.79|74.19|71.79|74.19|71.79|74.17|71.77|0
1722363140000|2024-07-30 18:12:20|74.15|71.75|74.08|71.68|74.15|71.75|74.08|71.68|0
1722363150000|2024-07-30 18:12:30|74.1|71.7|74.04|71.64|74.1|71.7|74.04|71.64|0
1722363160000|2024-07-30 18:12:40|74.01|71.61|74.04|71.64|74.04|71.64|74.01|71.61|0
1722363170000|2024-07-30 18:12:50|74.01|71.61|74.01|71.61|74.01|71.61|73.97|71.57|0
1722363180000|2024-07-30 18:13:00|73.97|71.57|73.94|71.54|73.97|71.57|73.9|71.5|0
1722363190000|2024-07-30 18:13:10|73.87|71.47|73.83|71.43|73.87|71.47|73.83|71.43|0
1722363200000|2024-07-30 18:13:20|73.79|71.39|73.79|71.39|73.79|71.39|73.78|71.38|0
1722363210000|2024-07-30 18:13:30|73.76|71.36|73.79|71.39|73.79|71.39|73.72|71.32|0
1722363220000|2024-07-30 18:13:40|73.76|71.36|73.79|71.39|73.79|71.39|73.72|71.32|0
1722363230000|2024-07-30 18:13:50|73.76|71.36|73.79|71.39|73.79|71.39|73.76|71.36|0
1722363240000|2024-07-30 18:14:00|73.76|71.36|73.76|71.36|73.76|71.36|73.72|71.32|0
1722363250000|2024-07-30 18:14:10|73.83|71.43|73.78|71.38|73.83|71.43|73.76|71.36|0
1722363260000|2024-07-30 18:14:20|73.79|71.39|73.83|71.43|73.83|71.43|73.79|71.39|0
1722363270000|2024-07-30 18:14:30|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1722363280000|2024-07-30 18:14:40|73.79|71.39|73.9|71.5|73.9|71.5|73.79|71.39|0
1722363290000|2024-07-30 18:14:50|73.92|71.52|73.94|71.54|73.94|71.54|73.92|71.52|0
1722363300000|2024-07-30 18:15:00|73.9|71.5|73.83|71.43|73.9|71.5|73.83|71.43|0
1722363310000|2024-07-30 18:15:10|73.79|71.39|73.79|71.39|73.79|71.39|73.76|71.36|0
1722363320000|2024-07-30 18:15:20|73.72|71.32|73.69|71.29|73.72|71.32|73.65|71.25|0
1722363330000|2024-07-30 18:15:30|73.65|71.25|73.69|71.29|73.69|71.29|73.65|71.25|0
1722363340000|2024-07-30 18:15:40|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1722363350000|2024-07-30 18:15:50|73.69|71.29|73.69|71.29|73.69|71.29|73.65|71.25|0
1722363360000|2024-07-30 18:16:00|73.58|71.18|73.54|71.14|73.58|71.18|73.54|71.14|0
1722363370000|2024-07-30 18:16:10|73.51|71.11|73.44|71.04|73.51|71.11|73.44|71.04|0
1722363380000|2024-07-30 18:16:20|73.51|71.11|73.23|70.83|73.51|71.11|73.23|70.83|0
1722363390000|2024-07-30 18:16:30|73.26|70.86|73.3|70.9|73.3|70.9|73.26|70.86|0
1722363400000|2024-07-30 18:16:40|73.33|70.93|73.31|70.91|73.33|70.93|73.31|70.91|0
1722363410000|2024-07-30 18:16:50|73.37|70.97|73.3|70.9|73.37|70.97|73.26|70.86|0
1722363420000|2024-07-30 18:17:00|73.37|70.97|73.33|70.93|73.37|70.97|73.3|70.9|0
1722363430000|2024-07-30 18:17:10|73.3|70.9|73.37|70.97|73.37|70.97|73.3|70.9|0
1722363440000|2024-07-30 18:17:20|73.33|70.93|73.23|70.83|73.37|70.97|73.23|70.83|0
1722363450000|2024-07-30 18:17:30|73.19|70.79|73.12|70.72|73.19|70.79|73.12|70.72|0
1722363460000|2024-07-30 18:17:40|73.08|70.68|73.12|70.72|73.12|70.72|73.05|70.65|0
1722363470000|2024-07-30 18:17:50|73.08|70.68|73.12|70.72|73.12|70.72|73.08|70.68|0
1722363480000|2024-07-30 18:18:00|73.08|70.68|73.15|70.75|73.15|70.75|73.08|70.68|0
1722363490000|2024-07-30 18:18:10|73.19|70.79|73.33|70.93|73.33|70.93|73.19|70.79|0
1722363500000|2024-07-30 18:18:20|73.37|70.97|73.37|70.97|73.44|71.04|73.37|70.97|0
1722363510000|2024-07-30 18:18:30|75.63|73.23|74.66|72.26|75.63|73.23|74.62|72.22|0
1722363520000|2024-07-30 18:18:40|73.61|71.21|73.58|71.18|73.61|71.21|73.58|71.18|0
1722363530000|2024-07-30 18:18:50|73.54|71.14|73.51|71.11|73.58|71.18|73.51|71.11|0
1722363540000|2024-07-30 18:19:00|73.44|71.04|73.47|71.07|73.47|71.07|73.44|71.04|0
1722363550000|2024-07-30 18:19:10|73.51|71.11|73.54|71.14|73.54|71.14|73.51|71.11|0
1722363560000|2024-07-30 18:19:20|73.47|71.07|73.54|71.14|73.54|71.14|73.47|71.07|0
1722363570000|2024-07-30 18:19:30|73.51|71.11|73.47|71.07|73.51|71.11|73.47|71.07|0
1722363580000|2024-07-30 18:19:40|73.51|71.11|73.43|71.03|73.51|71.11|73.43|71.03|0
1722363590000|2024-07-30 18:19:50|73.47|71.07|73.45|71.05|73.47|71.07|73.43|71.03|0
1722363600000|2024-07-30 18:20:00|73.51|71.11|73.47|71.07|73.51|71.11|73.47|71.07|0
1722363610000|2024-07-30 18:20:10|73.43|71.03|73.45|71.05|73.45|71.05|73.43|71.03|0
1722363620000|2024-07-30 18:20:20|73.43|71.03|73.29|70.89|73.43|71.03|73.29|70.89|0
1722363630000|2024-07-30 18:20:30|73.26|70.86|73.21|70.81|73.26|70.86|73.05|70.65|0
1722363640000|2024-07-30 18:20:40|73.19|70.79|73.29|70.89|73.33|70.93|73.19|70.79|0
1722363650000|2024-07-30 18:20:50|73.26|70.86|73.29|70.89|73.29|70.89|73.26|70.86|0
1722363660000|2024-07-30 18:21:00|73.36|70.96|73.29|70.89|73.36|70.96|73.29|70.89|0
1722363670000|2024-07-30 18:21:10|73.26|70.86|73.19|70.79|73.26|70.86|73.19|70.79|0
1722363680000|2024-07-30 18:21:20|73.22|70.82|73.26|70.86|73.26|70.86|73.22|70.82|0
1722363690000|2024-07-30 18:21:30|73.29|70.89|73.24|70.84|73.33|70.93|73.24|70.84|0
1722363700000|2024-07-30 18:21:40|73.22|70.82|73.29|70.89|73.29|70.89|73.22|70.82|0
1722363710000|2024-07-30 18:21:50|73.43|71.03|73.29|70.89|73.43|71.03|73.29|70.89|0
1722363720000|2024-07-30 18:22:00|73.33|70.93|73.28|70.88|73.33|70.93|73.26|70.86|0
1722363730000|2024-07-30 18:22:10|73.33|70.93|73.45|71.05|73.45|71.05|73.33|70.93|0
1722363740000|2024-07-30 18:22:20|73.51|71.11|73.52|71.12|73.52|71.12|73.47|71.07|0
1722363750000|2024-07-30 18:22:30|73.51|71.11|73.5|71.1|73.54|71.14|73.5|71.1|0
1722363760000|2024-07-30 18:22:40|73.61|71.21|73.68|71.28|73.75|71.35|73.61|71.21|0
1722363770000|2024-07-30 18:22:50|73.72|71.32|73.68|71.28|73.72|71.32|73.68|71.28|0
1722363780000|2024-07-30 18:23:00|73.79|71.39|73.75|71.35|73.88|71.48|73.75|71.35|0
1722363790000|2024-07-30 18:23:10|73.82|71.42|73.86|71.46|73.9|71.5|73.82|71.42|0
1722363800000|2024-07-30 18:23:20|73.9|71.5|73.9|71.5|73.97|71.57|73.9|71.5|0
1722363810000|2024-07-30 18:23:30|73.86|71.46|73.9|71.5|73.9|71.5|73.82|71.42|0
1722363820000|2024-07-30 18:23:40|73.93|71.53|73.86|71.46|73.93|71.53|73.86|71.46|0
1722363830000|2024-07-30 18:23:50|73.9|71.5|73.75|71.35|73.9|71.5|73.75|71.35|0
1722363840000|2024-07-30 18:24:00|73.72|71.32|73.65|71.25|73.72|71.32|73.65|71.25|0
1722363850000|2024-07-30 18:24:10|73.61|71.21|73.72|71.32|73.72|71.32|73.61|71.21|0
1722363860000|2024-07-30 18:24:20|73.68|71.28|73.63|71.23|73.68|71.28|73.61|71.21|0
1722363870000|2024-07-30 18:24:30|73.58|71.18|73.54|71.14|73.58|71.18|73.54|71.14|0
1722363880000|2024-07-30 18:24:40|73.58|71.18|73.54|71.14|73.61|71.21|73.54|71.14|0
1722363890000|2024-07-30 18:24:50|73.47|71.07|73.43|71.03|73.47|71.07|73.43|71.03|0
1722363900000|2024-07-30 18:25:00|73.54|71.14|73.58|71.18|73.58|71.18|73.5|71.1|0
1722363910000|2024-07-30 18:25:10|73.65|71.25|73.65|71.25|73.65|71.25|73.61|71.21|0
1722363920000|2024-07-30 18:25:20|73.58|71.18|73.5|71.1|73.58|71.18|73.47|71.07|0
1722363930000|2024-07-30 18:25:30|73.58|71.18|73.57|71.17|73.58|71.18|73.57|71.17|0
1722363940000|2024-07-30 18:25:40|73.61|71.21|73.61|71.21|73.61|71.21|73.61|71.21|0
1722363950000|2024-07-30 18:25:50|73.57|71.17|73.5|71.1|73.57|71.17|73.5|71.1|0
1722363960000|2024-07-30 18:26:00|73.54|71.14|73.72|71.32|73.72|71.32|73.54|71.14|0
1722363970000|2024-07-30 18:26:10|73.75|71.35|73.72|71.32|73.75|71.35|73.72|71.32|0
1722363980000|2024-07-30 18:26:20|73.75|71.35|73.75|71.35|73.79|71.39|73.72|71.32|0
1722363990000|2024-07-30 18:26:30|73.81|71.41|73.97|71.57|73.97|71.57|73.81|71.41|0
1722364000000|2024-07-30 18:26:40|74.04|71.64|73.97|71.57|74.04|71.64|73.93|71.53|0
1722364010000|2024-07-30 18:26:50|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1722364020000|2024-07-30 18:27:00|74|71.6|74.04|71.64|74.04|71.64|74|71.6|0
1722364030000|2024-07-30 18:27:10|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1722364040000|2024-07-30 18:27:20|74.11|71.71|74.07|71.67|74.11|71.71|74.07|71.67|0
1722364050000|2024-07-30 18:27:30|74.11|71.71|74.11|71.71|74.14|71.74|74.11|71.71|0
1722364060000|2024-07-30 18:27:40|74.14|71.74|74.25|71.85|74.29|71.89|74.14|71.74|0
1722364070000|2024-07-30 18:27:50|74.29|71.89|74.54|72.14|74.54|72.14|74.29|71.89|0
1722364080000|2024-07-30 18:28:00|74.5|72.1|74.43|72.03|74.5|72.1|74.36|71.96|0
1722364090000|2024-07-30 18:28:10|74.5|72.1|74.39|71.99|74.5|72.1|74.39|71.99|0
1722364100000|2024-07-30 18:28:20|74.36|71.96|74.39|71.99|74.39|71.99|74.29|71.89|0
1722364110000|2024-07-30 18:28:30|74.47|72.07|74.39|71.99|74.47|72.07|74.39|71.99|0
1722364120000|2024-07-30 18:28:40|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722364130000|2024-07-30 18:28:50|74.39|71.99|74.25|71.85|74.39|71.99|74.25|71.85|0
1722364140000|2024-07-30 18:29:00|74.22|71.82|74.14|71.74|74.25|71.85|74.14|71.74|0
1722364150000|2024-07-30 18:29:10|74.11|71.71|74.11|71.71|74.11|71.71|74.11|71.71|0
1722364160000|2024-07-30 18:29:20|74.07|71.67|74.09|71.69|74.14|71.74|74.07|71.67|0
1722364170000|2024-07-30 18:29:30|74.11|71.71|74|71.6|74.11|71.71|74|71.6|0
1722364180000|2024-07-30 18:29:40|73.93|71.53|74.11|71.71|74.11|71.71|73.93|71.53|0
1722364190000|2024-07-30 18:29:50|74.14|71.74|74.07|71.67|74.14|71.74|74.07|71.67|0
1722364200000|2024-07-30 18:30:00|74|71.6|74.04|71.64|74.04|71.64|74|71.6|0
1722364210000|2024-07-30 18:30:10|74.07|71.67|74.11|71.71|74.11|71.71|74.07|71.67|0
1722364220000|2024-07-30 18:30:20|74.07|71.67|74.14|71.74|74.14|71.74|74.04|71.64|0
1722364230000|2024-07-30 18:30:30|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1722364250000|2024-07-30 18:30:50|74|71.6|74.18|71.78|74.18|71.78|74|71.6|0
1722364260000|2024-07-30 18:31:00|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722364270000|2024-07-30 18:31:10|74.29|71.89|74.16|71.76|74.29|71.89|74.16|71.76|0
1722364280000|2024-07-30 18:31:20|74.14|71.74|73.96|71.56|74.14|71.74|73.96|71.56|0
1722364290000|2024-07-30 18:31:30|73.93|71.53|73.96|71.56|73.96|71.56|73.89|71.49|0
1722364300000|2024-07-30 18:31:40|73.93|71.53|74.07|71.67|74.07|71.67|73.93|71.53|0
1722364310000|2024-07-30 18:31:50|74.11|71.71|74.07|71.67|74.11|71.71|74.07|71.67|0
1722364320000|2024-07-30 18:32:00|74.11|71.71|74.25|71.85|74.25|71.85|74.11|71.71|0
1722364330000|2024-07-30 18:32:10|74.21|71.81|74.25|71.85|74.25|71.85|74.18|71.78|0
1722364340000|2024-07-30 18:32:20|74.29|71.89|74.29|71.89|74.29|71.89|74.25|71.85|0
1722364350000|2024-07-30 18:32:30|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1722364360000|2024-07-30 18:32:40|74.29|71.89|74.36|71.96|74.36|71.96|74.25|71.85|0
1722364370000|2024-07-30 18:32:50|74.39|71.99|74.43|72.03|74.46|72.06|74.39|71.99|0
1722364380000|2024-07-30 18:33:00|74.36|71.96|74.32|71.92|74.36|71.96|74.32|71.92|0
1722364390000|2024-07-30 18:33:10|74.36|71.96|74.36|71.96|74.36|71.96|74.32|71.92|0
1722364400000|2024-07-30 18:33:20|74.41|72.01|74.43|72.03|74.43|72.03|74.36|71.96|0
1722364410000|2024-07-30 18:33:30|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722364420000|2024-07-30 18:33:40|74.32|71.92|74.25|71.85|74.32|71.92|74.25|71.85|0
1722364430000|2024-07-30 18:33:50|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722364440000|2024-07-30 18:34:00|74.32|71.92|74.36|71.96|74.39|71.99|74.32|71.92|0
1722364450000|2024-07-30 18:34:10|74.32|71.92|74.29|71.89|74.32|71.92|74.29|71.89|0
1722364460000|2024-07-30 18:34:20|74.3|71.9|74.36|71.96|74.36|71.96|74.3|71.9|0
1722364470000|2024-07-30 18:34:30|74.32|71.92|74.43|72.03|74.43|72.03|74.32|71.92|0
1722364480000|2024-07-30 18:34:40|74.41|72.01|74.21|71.81|74.41|72.01|74.21|71.81|0
1722364490000|2024-07-30 18:34:50|74.25|71.85|74.32|71.92|74.32|71.92|74.25|71.85|0
1722364500000|2024-07-30 18:35:00|74.28|71.88|74.32|71.92|74.32|71.92|74.28|71.88|0
1722364510000|2024-07-30 18:35:10|74.28|71.88|74.18|71.78|74.28|71.88|74.18|71.78|0
1722364520000|2024-07-30 18:35:20|74.21|71.81|74.21|71.81|74.32|71.92|74.21|71.81|0
1722364530000|2024-07-30 18:35:30|74.25|71.85|74.21|71.81|74.25|71.85|74.21|71.81|0
1722364540000|2024-07-30 18:35:40|74.25|71.85|74.23|71.83|74.28|71.88|74.23|71.83|0
1722364550000|2024-07-30 18:35:50|74.36|71.96|74.32|71.92|74.39|71.99|74.28|71.88|0
1722364560000|2024-07-30 18:36:00|74.36|71.96|74.25|71.85|74.36|71.96|74.25|71.85|0
1722364570000|2024-07-30 18:36:10|74.21|71.81|74.07|71.67|74.21|71.81|74.07|71.67|0
1722364580000|2024-07-30 18:36:20|74|71.6|74|71.6|74|71.6|73.96|71.56|0
1722364590000|2024-07-30 18:36:30|73.98|71.58|73.93|71.53|73.98|71.58|73.93|71.53|0
1722364600000|2024-07-30 18:36:40|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1722364610000|2024-07-30 18:36:50|73.86|71.46|73.89|71.49|73.89|71.49|73.86|71.46|0
1722364620000|2024-07-30 18:37:00|73.91|71.51|73.89|71.49|73.91|71.51|73.89|71.49|0
1722364630000|2024-07-30 18:37:10|73.86|71.46|73.71|71.31|73.86|71.46|73.71|71.31|0
1722364640000|2024-07-30 18:37:20|73.64|71.24|73.75|71.35|73.78|71.38|73.64|71.24|0
1722364650000|2024-07-30 18:37:30|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1722364660000|2024-07-30 18:37:40|73.64|71.24|73.73|71.33|73.73|71.33|73.64|71.24|0
1722364670000|2024-07-30 18:37:50|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364680000|2024-07-30 18:38:00|73.82|71.42|73.75|71.35|73.86|71.46|73.75|71.35|0
1722364690000|2024-07-30 18:38:10|73.71|71.31|73.78|71.38|73.78|71.38|73.71|71.31|0
1722364700000|2024-07-30 18:38:20|73.86|71.46|73.78|71.38|73.86|71.46|73.78|71.38|0
1722364710000|2024-07-30 18:38:30|73.75|71.35|73.73|71.33|73.75|71.35|73.73|71.33|0
1722364720000|2024-07-30 18:38:40|73.68|71.28|73.78|71.38|73.78|71.38|73.68|71.28|0
1722364730000|2024-07-30 18:38:50|73.82|71.42|73.8|71.4|73.82|71.42|73.78|71.38|0
1722364740000|2024-07-30 18:39:00|73.82|71.42|73.89|71.49|73.89|71.49|73.78|71.38|0
1722364750000|2024-07-30 18:39:10|73.96|71.56|73.93|71.53|73.96|71.56|73.91|71.51|0
1722364760000|2024-07-30 18:39:20|73.86|71.46|74|71.6|74|71.6|73.86|71.46|0
1722364770000|2024-07-30 18:39:30|73.96|71.56|73.93|71.53|73.96|71.56|73.93|71.53|0
1722364780000|2024-07-30 18:39:40|73.86|71.46|73.71|71.31|73.86|71.46|73.71|71.31|0
1722364790000|2024-07-30 18:39:50|73.68|71.28|73.82|71.42|73.82|71.42|73.68|71.28|0
1722364800000|2024-07-30 18:40:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1722364810000|2024-07-30 18:40:10|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722364820000|2024-07-30 18:40:20|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364830000|2024-07-30 18:40:30|73.68|71.28|73.82|71.42|73.82|71.42|73.68|71.28|0
1722364840000|2024-07-30 18:40:40|73.78|71.38|73.82|71.42|73.82|71.42|73.78|71.38|0
1722364850000|2024-07-30 18:40:50|73.78|71.38|73.82|71.42|73.85|71.45|73.78|71.38|0
1722364860000|2024-07-30 18:41:00|73.78|71.38|73.78|71.38|73.78|71.38|73.75|71.35|0
1722364870000|2024-07-30 18:41:10|73.77|71.37|73.85|71.45|73.85|71.45|73.77|71.37|0
1722364880000|2024-07-30 18:41:20|73.82|71.42|73.89|71.49|73.89|71.49|73.75|71.35|0
1722364890000|2024-07-30 18:41:30|73.87|71.47|73.78|71.38|73.87|71.47|73.78|71.38|0
1722364900000|2024-07-30 18:41:40|73.85|71.45|73.78|71.38|73.85|71.45|73.78|71.38|0
1722364910000|2024-07-30 18:41:50|73.75|71.35|73.75|71.35|73.78|71.38|73.75|71.35|0
1722364920000|2024-07-30 18:42:00|73.71|71.31|73.78|71.38|73.78|71.38|73.71|71.31|0
1722364930000|2024-07-30 18:42:10|73.82|71.42|73.75|71.35|73.82|71.42|73.75|71.35|0
1722364940000|2024-07-30 18:42:20|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1722364950000|2024-07-30 18:42:30|73.93|71.53|74.14|71.74|74.18|71.78|73.93|71.53|0
1722364960000|2024-07-30 18:42:40|74.07|71.67|74.07|71.67|74.1|71.7|74.07|71.67|0
1722364970000|2024-07-30 18:42:50|74.1|71.7|74.14|71.74|74.18|71.78|74.1|71.7|0
1722364980000|2024-07-30 18:43:00|74.18|71.78|74|71.6|74.18|71.78|74|71.6|0
1722364990000|2024-07-30 18:43:10|74.03|71.63|73.98|71.58|74.03|71.63|73.96|71.56|0
1722365000000|2024-07-30 18:43:20|73.93|71.53|73.93|71.53|73.96|71.56|73.93|71.53|0
1722365010000|2024-07-30 18:43:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1722365020000|2024-07-30 18:43:40|73.93|71.53|74|71.6|74|71.6|73.93|71.53|0
1722365030000|2024-07-30 18:43:50|74.01|71.61|74.01|71.61|74.01|71.61|73.96|71.56|0
1722365040000|2024-07-30 18:44:00|74|71.6|73.96|71.56|74.07|71.67|73.96|71.56|0
1722365050000|2024-07-30 18:44:10|73.92|71.52|74|71.6|74|71.6|73.92|71.52|0
1722365060000|2024-07-30 18:44:20|73.92|71.52|74.14|71.74|74.14|71.74|73.92|71.52|0
1722365070000|2024-07-30 18:44:30|74.1|71.7|74.12|71.72|74.17|71.77|74.1|71.7|0
1722365080000|2024-07-30 18:44:40|74.14|71.74|74.1|71.7|74.16|71.76|74.1|71.7|0
1722365090000|2024-07-30 18:44:50|74.14|71.74|74.03|71.63|74.14|71.74|74.03|71.63|0
1722365100000|2024-07-30 18:45:00|73.98|71.58|74.01|71.61|74.01|71.61|73.98|71.58|0
1722365110000|2024-07-30 18:45:10|74.07|71.67|74.1|71.7|74.1|71.7|74.03|71.63|0
1722365120000|2024-07-30 18:45:20|74.14|71.74|74.21|71.81|74.21|71.81|74.1|71.7|0
1722365130000|2024-07-30 18:45:30|74.17|71.77|74.42|72.02|74.42|72.02|74.17|71.77|0
1722365140000|2024-07-30 18:45:40|74.46|72.06|74.35|71.95|74.46|72.06|74.35|71.95|0
1722365150000|2024-07-30 18:45:50|74.39|71.99|74.34|71.94|74.39|71.99|74.32|71.92|0
1722365160000|2024-07-30 18:46:00|74.46|72.06|74.5|72.1|74.5|72.1|74.46|72.06|0
1722365170000|2024-07-30 18:46:10|74.53|72.13|74.68|72.28|74.68|72.28|74.53|72.13|0
1722365180000|2024-07-30 18:46:20|74.66|72.26|74.5|72.1|74.68|72.28|74.5|72.1|0
1722365190000|2024-07-30 18:46:30|74.53|72.13|74.53|72.13|74.53|72.13|74.48|72.08|0
1722365200000|2024-07-30 18:46:40|74.62|72.22|74.57|72.17|74.62|72.22|74.55|72.15|0
1722365210000|2024-07-30 18:46:50|74.6|72.2|74.5|72.1|74.6|72.2|74.5|72.1|0
1722365220000|2024-07-30 18:47:00|74.53|72.13|74.46|72.06|74.53|72.13|74.46|72.06|0
1722365230000|2024-07-30 18:47:10|74.57|72.17|74.6|72.2|74.64|72.24|74.57|72.17|0
1722365240000|2024-07-30 18:47:20|74.64|72.24|74.71|72.31|74.82|72.42|74.6|72.2|0
1722365250000|2024-07-30 18:47:30|74.6|72.2|74.53|72.13|74.64|72.24|74.53|72.13|0
1722365260000|2024-07-30 18:47:40|74.51|72.11|74.57|72.17|74.57|72.17|74.51|72.11|0
1722365270000|2024-07-30 18:47:50|74.64|72.24|74.64|72.24|74.64|72.24|74.6|72.2|0
1722365280000|2024-07-30 18:48:00|74.53|72.13|74.57|72.17|74.57|72.17|74.46|72.06|0
1722365290000|2024-07-30 18:48:10|74.64|72.24|74.64|72.24|74.68|72.28|74.6|72.2|0
1722365300000|2024-07-30 18:48:20|74.77|72.37|74.75|72.35|74.77|72.37|74.71|72.31|0
1722365310000|2024-07-30 18:48:30|74.8|72.4|74.78|72.38|74.8|72.4|74.78|72.38|0
1722365320000|2024-07-30 18:48:40|74.77|72.37|74.68|72.28|74.78|72.38|74.68|72.28|0
1722365330000|2024-07-30 18:48:50|74.69|72.29|74.68|72.28|74.71|72.31|74.68|72.28|0
1722365340000|2024-07-30 18:49:00|74.78|72.38|74.78|72.38|74.78|72.38|74.78|72.38|0
1722365350000|2024-07-30 18:49:10|74.82|72.42|75.11|72.71|75.11|72.71|74.82|72.42|0
1722365360000|2024-07-30 18:49:20|75|72.6|75.18|72.78|75.18|72.78|75|72.6|0
1722365370000|2024-07-30 18:49:30|75.36|72.96|75.18|72.78|75.36|72.96|75.18|72.78|0
1722365380000|2024-07-30 18:49:40|75.25|72.85|75.14|72.74|75.29|72.89|75.14|72.74|0
1722365390000|2024-07-30 18:49:50|75.07|72.67|75.14|72.74|75.16|72.76|75.07|72.67|0
1722365400000|2024-07-30 18:50:00|75.11|72.71|74.96|72.56|75.11|72.71|74.96|72.56|0
1722365410000|2024-07-30 18:50:10|74.85|72.45|74.87|72.47|74.93|72.53|74.85|72.45|0
1722365420000|2024-07-30 18:50:20|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365430000|2024-07-30 18:50:30|75|72.6|75.18|72.78|75.18|72.78|75|72.6|0
1722365440000|2024-07-30 18:50:40|75.14|72.74|75.07|72.67|75.14|72.74|75.03|72.63|0
1722365450000|2024-07-30 18:50:50|75.09|72.69|75.07|72.67|75.09|72.69|75.03|72.63|0
1722365460000|2024-07-30 18:51:00|75.03|72.63|75|72.6|75.03|72.63|74.93|72.53|0
1722365470000|2024-07-30 18:51:10|74.85|72.45|74.78|72.38|74.89|72.49|74.78|72.38|0
1722365480000|2024-07-30 18:51:20|74.89|72.49|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365490000|2024-07-30 18:51:30|75|72.6|75|72.6|75.03|72.63|75|72.6|0
1722365500000|2024-07-30 18:51:40|74.93|72.53|74.93|72.53|75|72.6|74.93|72.53|0
1722365510000|2024-07-30 18:51:50|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365520000|2024-07-30 18:52:00|74.85|72.45|74.96|72.56|74.96|72.56|74.85|72.45|0
1722365530000|2024-07-30 18:52:10|74.87|72.47|74.85|72.45|74.87|72.47|74.85|72.45|0
1722365540000|2024-07-30 18:52:20|74.82|72.42|74.93|72.53|74.93|72.53|74.82|72.42|0
1722365550000|2024-07-30 18:52:30|75.03|72.63|75|72.6|75.03|72.63|74.93|72.53|0
1722365560000|2024-07-30 18:52:40|74.96|72.56|75.07|72.67|75.07|72.67|74.96|72.56|0
1722365570000|2024-07-30 18:52:50|75.03|72.63|75.03|72.63|75.03|72.63|75|72.6|0
1722365580000|2024-07-30 18:53:00|74.96|72.56|75.07|72.67|75.07|72.67|74.93|72.53|0
1722365590000|2024-07-30 18:53:10|75.14|72.74|75.03|72.63|75.14|72.74|75.03|72.63|0
1722365600000|2024-07-30 18:53:20|75.11|72.71|74.96|72.56|75.11|72.71|74.96|72.56|0
1722365610000|2024-07-30 18:53:30|75|72.6|75|72.6|75|72.6|74.89|72.49|0
1722365620000|2024-07-30 18:53:40|74.98|72.58|75|72.6|75|72.6|74.96|72.56|0
1722365630000|2024-07-30 18:53:50|74.85|72.45|74.85|72.45|74.87|72.47|74.85|72.45|0
1722365640000|2024-07-30 18:54:00|74.78|72.38|74.67|72.27|74.78|72.38|74.67|72.27|0
1722365650000|2024-07-30 18:54:10|74.64|72.24|74.67|72.27|74.71|72.31|74.64|72.24|0
1722365660000|2024-07-30 18:54:20|74.57|72.17|74.6|72.2|74.67|72.27|74.57|72.17|0
1722365670000|2024-07-30 18:54:30|74.67|72.27|74.78|72.38|74.78|72.38|74.67|72.27|0
1722365680000|2024-07-30 18:54:40|74.82|72.42|74.96|72.56|74.96|72.56|74.82|72.42|0
1722365690000|2024-07-30 18:54:50|74.89|72.49|74.85|72.45|74.96|72.56|74.85|72.45|0
1722365700000|2024-07-30 18:55:00|74.82|72.42|74.82|72.42|74.82|72.42|74.78|72.38|0
1722365710000|2024-07-30 18:55:10|74.89|72.49|75.07|72.67|75.07|72.67|74.89|72.49|0
1722365720000|2024-07-30 18:55:20|75.11|72.71|75|72.6|75.11|72.71|74.96|72.56|0
1722365730000|2024-07-30 18:55:30|74.85|72.45|74.78|72.38|74.85|72.45|74.78|72.38|0
1722365740000|2024-07-30 18:55:40|74.82|72.42|74.87|72.47|74.89|72.49|74.82|72.42|0
1722365750000|2024-07-30 18:55:50|74.85|72.45|74.85|72.45|74.93|72.53|74.85|72.45|0
1722365760000|2024-07-30 18:56:00|74.78|72.38|74.76|72.36|74.78|72.38|74.74|72.34|0
1722365770000|2024-07-30 18:56:10|74.82|72.42|74.89|72.49|74.89|72.49|74.82|72.42|0
1722365780000|2024-07-30 18:56:20|74.92|72.52|74.92|72.52|74.96|72.56|74.92|72.52|0
1722365790000|2024-07-30 18:56:30|75.07|72.67|75.07|72.67|75.07|72.67|75.03|72.63|0
1722365800000|2024-07-30 18:56:40|75.03|72.63|75.11|72.71|75.11|72.71|75.03|72.63|0
1722365810000|2024-07-30 18:56:50|75.07|72.67|75.07|72.67|75.11|72.71|75.07|72.67|0
1722365820000|2024-07-30 18:57:00|75.18|72.78|75|72.6|75.18|72.78|75|72.6|0
1722365830000|2024-07-30 18:57:10|74.96|72.56|75.03|72.63|75.03|72.63|74.96|72.56|0
1722365840000|2024-07-30 18:57:20|75.11|72.71|75.11|72.71|75.14|72.74|75.11|72.71|0
1722365850000|2024-07-30 18:57:30|75.18|72.78|75.39|72.99|75.39|72.99|75.18|72.78|0
1722365860000|2024-07-30 18:57:40|75.36|72.96|75.18|72.78|75.36|72.96|75.18|72.78|0
1722365870000|2024-07-30 18:57:50|75.14|72.74|75.18|72.78|75.18|72.78|75.14|72.74|0
1722365880000|2024-07-30 18:58:00|75.21|72.81|75.29|72.89|75.32|72.92|75.21|72.81|0
1722365890000|2024-07-30 18:58:10|75.25|72.85|75.29|72.89|75.29|72.89|75.18|72.78|0
1722365900000|2024-07-30 18:58:20|75.27|72.87|75.36|72.96|75.36|72.96|75.27|72.87|0
1722365910000|2024-07-30 18:58:30|75.32|72.92|75.29|72.89|75.32|72.92|75.29|72.89|0
1722365920000|2024-07-30 18:58:40|75.3|72.9|75.29|72.89|75.3|72.9|75.25|72.85|0
1722365930000|2024-07-30 18:58:50|75.18|72.78|75.07|72.67|75.18|72.78|75.07|72.67|0
1722365940000|2024-07-30 18:59:00|75.1|72.7|75.07|72.67|75.14|72.74|75.07|72.67|0
1722365950000|2024-07-30 18:59:10|75.09|72.69|74.89|72.49|75.09|72.69|74.89|72.49|0
1722365960000|2024-07-30 18:59:20|74.96|72.56|74.89|72.49|74.96|72.56|74.87|72.47|0
1722365970000|2024-07-30 18:59:30|74.85|72.45|74.82|72.42|74.85|72.45|74.82|72.42|0
1722365980000|2024-07-30 18:59:40|74.83|72.43|74.85|72.45|74.85|72.45|74.83|72.43|0
1722365990000|2024-07-30 18:59:50|74.82|72.42|74.78|72.38|74.85|72.45|74.78|72.38|0
1722366000000|2024-07-30 19:00:00|74.85|72.45|74.89|72.49|74.89|72.49|74.82|72.42|0
1722366010000|2024-07-30 19:00:10|74.85|72.45|74.96|72.56|74.96|72.56|74.78|72.38|0
1722366020000|2024-07-30 19:00:20|74.89|72.49|74.96|72.56|74.96|72.56|74.85|72.45|0
1722366030000|2024-07-30 19:00:30|75.07|72.67|75.07|72.67|75.07|72.67|75|72.6|0
1722366040000|2024-07-30 19:00:40|75.14|72.74|75.14|72.74|75.18|72.78|75.14|72.74|0
1722366050000|2024-07-30 19:00:50|75.21|72.81|75.1|72.7|75.21|72.81|75.1|72.7|0
1722366060000|2024-07-30 19:01:00|75.18|72.78|75.32|72.92|75.32|72.92|75.18|72.78|0
1722366070000|2024-07-30 19:01:10|75.21|72.81|75.23|72.83|75.25|72.85|75.18|72.78|0
1722366080000|2024-07-30 19:01:20|75.21|72.81|75.21|72.81|75.21|72.81|75.18|72.78|0
1722366090000|2024-07-30 19:01:30|75.25|72.85|75.32|72.92|75.39|72.99|75.25|72.85|0
1722366100000|2024-07-30 19:01:40|75.36|72.96|75.54|73.14|75.54|73.14|75.36|72.96|0
1722366110000|2024-07-30 19:01:50|75.68|73.28|75.65|73.25|75.68|73.28|75.65|73.25|0
1722366120000|2024-07-30 19:02:00|75.61|73.21|75.54|73.14|75.61|73.21|75.54|73.14|0
1722366130000|2024-07-30 19:02:10|75.5|73.1|75.39|72.99|75.5|73.1|75.39|72.99|0
1722366140000|2024-07-30 19:02:20|75.36|72.96|75.47|73.07|75.47|73.07|75.36|72.96|0
1722366150000|2024-07-30 19:02:30|75.5|73.1|75.47|73.07|75.5|73.1|75.47|73.07|0
1722366160000|2024-07-30 19:02:40|75.39|72.99|75.39|72.99|75.43|73.03|75.39|72.99|0
1722366170000|2024-07-30 19:02:50|75.36|72.96|75.28|72.88|75.36|72.96|75.28|72.88|0
1722366180000|2024-07-30 19:03:00|75.18|72.78|75.32|72.92|75.32|72.92|75.18|72.78|0
1722366190000|2024-07-30 19:03:10|75.36|72.96|75.32|72.92|75.45|73.05|75.32|72.92|0
1722366200000|2024-07-30 19:03:20|75.36|72.96|75.36|72.96|75.39|72.99|75.36|72.96|0
1722366210000|2024-07-30 19:03:30|75.39|72.99|75.32|72.92|75.39|72.99|75.32|72.92|0
1722366220000|2024-07-30 19:03:40|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1722366230000|2024-07-30 19:03:50|75.3|72.9|75.1|72.7|75.3|72.9|75.1|72.7|0
1722366240000|2024-07-30 19:04:00|75.12|72.72|75.07|72.67|75.14|72.74|75.07|72.67|0
1722366250000|2024-07-30 19:04:10|74.99|72.59|74.89|72.49|74.99|72.59|74.89|72.49|0
1722366260000|2024-07-30 19:04:20|74.85|72.45|74.89|72.49|74.89|72.49|74.81|72.41|0
1722366270000|2024-07-30 19:04:30|74.96|72.56|74.96|72.56|75.07|72.67|74.96|72.56|0
1722366280000|2024-07-30 19:04:40|74.99|72.59|75.07|72.67|75.07|72.67|74.99|72.59|0
1722366290000|2024-07-30 19:04:50|75.14|72.74|75.21|72.81|75.21|72.81|75.14|72.74|0
1722366300000|2024-07-30 19:05:00|75.25|72.85|75.18|72.78|75.25|72.85|75.1|72.7|0
1722366310000|2024-07-30 19:05:10|75.1|72.7|75.14|72.74|75.14|72.74|75.1|72.7|0
1722366320000|2024-07-30 19:05:20|75.1|72.7|75.1|72.7|75.14|72.74|75.03|72.63|0
1722366330000|2024-07-30 19:05:30|75.07|72.67|75.03|72.63|75.07|72.67|75.01|72.61|0
1722366340000|2024-07-30 19:05:40|74.99|72.59|74.96|72.56|74.99|72.59|74.92|72.52|0
1722366350000|2024-07-30 19:05:50|74.89|72.49|74.85|72.45|74.89|72.49|74.85|72.45|0
1722366360000|2024-07-30 19:06:00|74.89|72.49|74.74|72.34|74.89|72.49|74.74|72.34|0
1722366370000|2024-07-30 19:06:10|74.71|72.31|74.85|72.45|74.85|72.45|74.71|72.31|0
1722366380000|2024-07-30 19:06:20|74.89|72.49|74.85|72.45|74.99|72.59|74.85|72.45|0
1722366390000|2024-07-30 19:06:30|74.89|72.49|74.85|72.45|74.89|72.49|74.83|72.43|0
1722366400000|2024-07-30 19:06:40|74.81|72.41|74.85|72.45|74.85|72.45|74.81|72.41|0
1722366410000|2024-07-30 19:06:50|74.81|72.41|74.85|72.45|74.85|72.45|74.81|72.41|0
1722366420000|2024-07-30 19:07:00|74.89|72.49|75.03|72.63|75.03|72.63|74.89|72.49|0
1722366430000|2024-07-30 19:07:10|75.07|72.67|75.17|72.77|75.25|72.85|75.07|72.67|0
1722366440000|2024-07-30 19:07:20|75.16|72.76|75.03|72.63|75.16|72.76|75.03|72.63|0
1722366450000|2024-07-30 19:07:30|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1722366460000|2024-07-30 19:07:40|75.07|72.67|74.99|72.59|75.07|72.67|74.99|72.59|0
1722366470000|2024-07-30 19:07:50|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722366480000|2024-07-30 19:08:00|74.99|72.59|74.99|72.59|75.01|72.61|74.99|72.59|0
1722366490000|2024-07-30 19:08:10|75.03|72.63|75.12|72.72|75.14|72.74|75.03|72.63|0
1722366500000|2024-07-30 19:08:20|75.1|72.7|75.03|72.63|75.14|72.74|75.03|72.63|0
1722366510000|2024-07-30 19:08:30|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1722366520000|2024-07-30 19:08:40|74.92|72.52|75.01|72.61|75.01|72.61|74.92|72.52|0
1722366530000|2024-07-30 19:08:50|74.99|72.59|75.07|72.67|75.07|72.67|74.99|72.59|0
1722366540000|2024-07-30 19:09:00|74.99|72.59|75.03|72.63|75.03|72.63|74.99|72.59|0
1722366550000|2024-07-30 19:09:10|75.07|72.67|75.1|72.7|75.1|72.7|75.07|72.67|0
1722366560000|2024-07-30 19:09:20|75.07|72.67|75.07|72.67|75.1|72.7|75.03|72.63|0
1722366570000|2024-07-30 19:09:30|75.05|72.65|75.1|72.7|75.1|72.7|75.05|72.65|0
1722366580000|2024-07-30 19:09:40|75.21|72.81|75.14|72.74|75.21|72.81|75.14|72.74|0
1722366590000|2024-07-30 19:09:50|75.16|72.76|75.17|72.77|75.17|72.77|75.14|72.74|0
1722366600000|2024-07-30 19:10:00|75.1|72.7|75.25|72.85|75.25|72.85|75.1|72.7|0
1722366610000|2024-07-30 19:10:10|75.1|72.7|75.1|72.7|75.1|72.7|75.07|72.67|0
1722366620000|2024-07-30 19:10:20|75.08|72.68|75.06|72.66|75.08|72.68|75.03|72.63|0
1722366630000|2024-07-30 19:10:30|74.99|72.59|75.1|72.7|75.1|72.7|74.99|72.59|0
1722366640000|2024-07-30 19:10:40|75.14|72.74|75.06|72.66|75.14|72.74|75.06|72.66|0
1722366650000|2024-07-30 19:10:50|75.03|72.63|74.96|72.56|75.03|72.63|74.96|72.56|0
1722366660000|2024-07-30 19:11:00|75.03|72.63|75.1|72.7|75.1|72.7|75.03|72.63|0
1722366670000|2024-07-30 19:11:10|75.03|72.63|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366680000|2024-07-30 19:11:20|75.03|72.63|75.1|72.7|75.14|72.74|75.03|72.63|0
1722366690000|2024-07-30 19:11:30|75.03|72.63|75.03|72.63|75.03|72.63|75.03|72.63|0
1722366700000|2024-07-30 19:11:40|74.99|72.59|75.03|72.63|75.03|72.63|74.96|72.56|0
1722366710000|2024-07-30 19:11:50|74.99|72.59|74.99|72.59|74.99|72.59|74.96|72.56|0
1722366720000|2024-07-30 19:12:00|75.03|72.63|74.96|72.56|75.03|72.63|74.88|72.48|0
1722366730000|2024-07-30 19:12:10|74.88|72.48|74.85|72.45|74.88|72.48|74.78|72.38|0
1722366740000|2024-07-30 19:12:20|74.88|72.48|74.96|72.56|74.96|72.56|74.85|72.45|0
1722366750000|2024-07-30 19:12:30|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722366760000|2024-07-30 19:12:40|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1722366770000|2024-07-30 19:12:50|75.05|72.65|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366780000|2024-07-30 19:13:00|75.03|72.63|75.14|72.74|75.14|72.74|75.03|72.63|0
1722366790000|2024-07-30 19:13:10|75.17|72.77|75.24|72.84|75.28|72.88|75.17|72.77|0
1722366800000|2024-07-30 19:13:20|75.28|72.88|75.23|72.83|75.28|72.88|75.21|72.81|0
1722366810000|2024-07-30 19:13:30|75.17|72.77|75.24|72.84|75.28|72.88|75.17|72.77|0
1722366820000|2024-07-30 19:13:40|75.28|72.88|75.35|72.95|75.35|72.95|75.24|72.84|0
1722366830000|2024-07-30 19:13:50|75.39|72.99|75.5|73.1|75.5|73.1|75.39|72.99|0
1722366840000|2024-07-30 19:14:00|75.46|73.06|75.43|73.03|75.46|73.06|75.35|72.95|0
1722366850000|2024-07-30 19:14:10|75.46|73.06|75.46|73.06|75.5|73.1|75.46|73.06|0
1722366860000|2024-07-30 19:14:20|75.5|73.1|75.5|73.1|75.5|73.1|75.46|73.06|0
1722366870000|2024-07-30 19:14:30|75.46|73.06|75.46|73.06|75.46|73.06|75.39|72.99|0
1722366880000|2024-07-30 19:14:40|75.43|73.03|75.32|72.92|75.43|73.03|75.32|72.92|0
1722366890000|2024-07-30 19:14:50|75.39|72.99|75.32|72.92|75.39|72.99|75.32|72.92|0
1722366900000|2024-07-30 19:15:00|75.35|72.95|75.32|72.92|75.35|72.95|75.32|72.92|0
1722366910000|2024-07-30 19:15:10|75.21|72.81|75.06|72.66|75.21|72.81|75.06|72.66|0
1722366920000|2024-07-30 19:15:20|75.17|72.77|75.1|72.7|75.17|72.77|75.1|72.7|0
1722366930000|2024-07-30 19:15:30|75.08|72.68|75.14|72.74|75.14|72.74|75.06|72.66|0
1722366940000|2024-07-30 19:15:40|75.1|72.7|75.14|72.74|75.14|72.74|75.06|72.66|0
1722366950000|2024-07-30 19:15:50|75.1|72.7|74.85|72.45|75.1|72.7|74.85|72.45|0
1722366960000|2024-07-30 19:16:00|74.88|72.48|75.03|72.63|75.03|72.63|74.88|72.48|0
1722366970000|2024-07-30 19:16:10|75.06|72.66|75.06|72.66|75.06|72.66|75.03|72.63|0
1722366980000|2024-07-30 19:16:20|75.1|72.7|75.03|72.63|75.1|72.7|75.03|72.63|0
1722366990000|2024-07-30 19:16:30|75.06|72.66|75.1|72.7|75.1|72.7|75.06|72.66|0
1722367000000|2024-07-30 19:16:40|75.06|72.66|75.03|72.63|75.06|72.66|75.03|72.63|0
1722367010000|2024-07-30 19:16:50|74.99|72.59|74.88|72.48|74.99|72.59|74.88|72.48|0
1722367020000|2024-07-30 19:17:00|74.85|72.45|74.85|72.45|74.85|72.45|74.77|72.37|0
1722367030000|2024-07-30 19:17:10|74.88|72.48|74.77|72.37|74.88|72.48|74.77|72.37|0
1722367040000|2024-07-30 19:17:20|74.81|72.41|74.77|72.37|74.81|72.41|74.77|72.37|0
1722367050000|2024-07-30 19:17:30|74.81|72.41|74.77|72.37|74.88|72.48|74.77|72.37|0
1722367060000|2024-07-30 19:17:40|74.74|72.34|74.74|72.34|74.74|72.34|74.7|72.3|0
1722367070000|2024-07-30 19:17:50|74.77|72.37|74.77|72.37|74.85|72.45|74.77|72.37|0
1722367080000|2024-07-30 19:18:00|74.85|72.45|74.77|72.37|74.85|72.45|74.77|72.37|0
1722367090000|2024-07-30 19:18:10|74.74|72.34|74.7|72.3|74.74|72.34|74.7|72.3|0
1722367100000|2024-07-30 19:18:20|74.63|72.23|74.65|72.25|74.67|72.27|74.63|72.23|0
1722367110000|2024-07-30 19:18:30|74.63|72.23|74.63|72.23|74.63|72.23|74.56|72.16|0
1722367120000|2024-07-30 19:18:40|74.59|72.19|74.56|72.16|74.59|72.19|74.56|72.16|0
1722367130000|2024-07-30 19:18:50|74.52|72.12|74.49|72.09|74.56|72.16|74.45|72.05|0
1722367140000|2024-07-30 19:19:00|74.45|72.05|74.49|72.09|74.52|72.12|74.45|72.05|0
1722367150000|2024-07-30 19:19:10|74.45|72.05|74.49|72.09|74.49|72.09|74.45|72.05|0
1722367160000|2024-07-30 19:19:20|74.52|72.12|74.56|72.16|74.56|72.16|74.52|72.12|0
1722367170000|2024-07-30 19:19:30|74.59|72.19|74.59|72.19|74.59|72.19|74.52|72.12|0
1722367180000|2024-07-30 19:19:40|74.56|72.16|74.52|72.12|74.56|72.16|74.52|72.12|0
1722367190000|2024-07-30 19:19:50|74.49|72.09|74.52|72.12|74.52|72.12|74.49|72.09|0
1722367200000|2024-07-30 19:20:00|74.45|72.05|74.34|71.94|74.45|72.05|74.34|71.94|0
1722367210000|2024-07-30 19:20:10|74.31|71.91|74.38|71.98|74.38|71.98|74.31|71.91|0
1722367220000|2024-07-30 19:20:20|74.31|71.91|74.34|71.94|74.34|71.94|74.31|71.91|0
1722367230000|2024-07-30 19:20:30|74.33|71.93|74.31|71.91|74.34|71.94|74.31|71.91|0
1722367240000|2024-07-30 19:20:40|74.27|71.87|74.34|71.94|74.34|71.94|74.23|71.83|0
1722367250000|2024-07-30 19:20:50|74.31|71.91|74.49|72.09|74.49|72.09|74.31|71.91|0
1722367260000|2024-07-30 19:21:00|74.34|71.94|74.38|71.98|74.38|71.98|74.31|71.91|0
1722367270000|2024-07-30 19:21:10|74.34|71.94|74.41|72.01|74.41|72.01|74.34|71.94|0
1722367280000|2024-07-30 19:21:20|74.49|72.09|74.49|72.09|74.49|72.09|74.41|72.01|0
1722367290000|2024-07-30 19:21:30|74.59|72.19|74.56|72.16|74.59|72.19|74.45|72.05|0
1722367300000|2024-07-30 19:21:40|74.54|72.14|74.45|72.05|74.56|72.16|74.45|72.05|0
1722367310000|2024-07-30 19:21:50|74.49|72.09|74.56|72.16|74.56|72.16|74.45|72.05|0
1722367320000|2024-07-30 19:22:00|74.59|72.19|74.52|72.12|74.59|72.19|74.52|72.12|0
1722367330000|2024-07-30 19:22:10|74.49|72.09|74.56|72.16|74.56|72.16|74.49|72.09|0
1722367340000|2024-07-30 19:22:20|74.59|72.19|74.66|72.26|74.66|72.26|74.59|72.19|0
1722367350000|2024-07-30 19:22:30|74.74|72.34|74.66|72.26|74.74|72.34|74.63|72.23|0
1722367360000|2024-07-30 19:22:40|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1722367370000|2024-07-30 19:22:50|74.66|72.26|74.7|72.3|74.7|72.3|74.66|72.26|0
1722367380000|2024-07-30 19:23:00|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1722367390000|2024-07-30 19:23:10|74.59|72.19|74.59|72.19|74.63|72.23|74.58|72.18|0
1722367400000|2024-07-30 19:23:20|74.56|72.16|74.41|72.01|74.56|72.16|74.41|72.01|0
1722367410000|2024-07-30 19:23:30|74.38|71.98|74.31|71.91|74.38|71.98|74.31|71.91|0
1722367420000|2024-07-30 19:23:40|74.2|71.8|74.27|71.87|74.27|71.87|74.2|71.8|0
1722367430000|2024-07-30 19:23:50|74.31|71.91|74.23|71.83|74.31|71.91|74.23|71.83|0
1722367440000|2024-07-30 19:24:00|74.27|71.87|74.31|71.91|74.31|71.91|74.23|71.83|0
1722367450000|2024-07-30 19:24:10|74.23|71.83|74.34|71.94|74.34|71.94|74.23|71.83|0
1722367460000|2024-07-30 19:24:20|74.31|71.91|74.2|71.8|74.31|71.91|74.2|71.8|0
1722367470000|2024-07-30 19:24:30|74.16|71.76|74.16|71.76|74.2|71.8|74.16|71.76|0
1722367480000|2024-07-30 19:24:40|74.2|71.8|74.31|71.91|74.31|71.91|74.2|71.8|0
1722367490000|2024-07-30 19:24:50|74.27|71.87|74.27|71.87|74.31|71.91|74.27|71.87|0
1722367500000|2024-07-30 19:25:00|74.34|71.94|74.31|71.91|74.34|71.94|74.31|71.91|0
1722367510000|2024-07-30 19:25:10|74.27|71.87|74.48|72.08|74.48|72.08|74.27|71.87|0
1722367520000|2024-07-30 19:25:20|74.59|72.19|74.66|72.26|74.7|72.3|74.59|72.19|0
1722367530000|2024-07-30 19:25:30|74.56|72.16|74.56|72.16|74.56|72.16|74.52|72.12|0
1722367540000|2024-07-30 19:25:40|74.59|72.19|74.56|72.16|74.59|72.19|74.56|72.16|0
1722367550000|2024-07-30 19:25:50|74.52|72.12|74.48|72.08|74.56|72.16|74.48|72.08|0
1722367560000|2024-07-30 19:26:00|74.52|72.12|74.41|72.01|74.52|72.12|74.41|72.01|0
1722367570000|2024-07-30 19:26:10|74.48|72.08|74.47|72.07|74.52|72.12|74.47|72.07|0
1722367580000|2024-07-30 19:26:20|74.4|72|74.2|71.8|74.4|72|74.2|71.8|0
1722367590000|2024-07-30 19:26:30|74.23|71.83|74.23|71.83|74.27|71.87|74.23|71.83|0
1722367600000|2024-07-30 19:26:40|74.2|71.8|74.16|71.76|74.25|71.85|74.16|71.76|0
1722367610000|2024-07-30 19:26:50|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722367620000|2024-07-30 19:27:00|74.38|71.98|74.38|71.98|74.41|72.01|74.38|71.98|0
1722367630000|2024-07-30 19:27:10|74.34|71.94|74.3|71.9|74.38|71.98|74.3|71.9|0
1722367640000|2024-07-30 19:27:20|74.27|71.87|74.13|71.73|74.27|71.87|74.13|71.73|0
1722367650000|2024-07-30 19:27:30|74.16|71.76|74.16|71.76|74.16|71.76|74.13|71.73|0
1722367660000|2024-07-30 19:27:40|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1722367670000|2024-07-30 19:27:50|74.23|71.83|74.22|71.82|74.23|71.83|74.22|71.82|0
1722367680000|2024-07-30 19:28:00|74.27|71.87|74.22|71.82|74.27|71.87|74.16|71.76|0
1722367690000|2024-07-30 19:28:10|74.16|71.76|74.07|71.67|74.16|71.76|74.07|71.67|0
1722367700000|2024-07-30 19:28:20|74.16|71.76|74.13|71.73|74.16|71.76|74.09|71.69|0
1722367710000|2024-07-30 19:28:30|74.11|71.71|74.09|71.69|74.11|71.71|74.09|71.69|0
1722367720000|2024-07-30 19:28:40|74.05|71.65|74.05|71.65|74.09|71.69|74.05|71.65|0
1722367730000|2024-07-30 19:28:50|74.02|71.62|74.02|71.62|74.02|71.62|73.98|71.58|0
1722367740000|2024-07-30 19:29:00|74.05|71.65|74.02|71.62|74.05|71.65|74.02|71.62|0
1722367750000|2024-07-30 19:29:10|74.16|71.76|74.3|71.9|74.3|71.9|74.16|71.76|0
1722367760000|2024-07-30 19:29:20|74.27|71.87|74.25|71.85|74.27|71.87|74.25|71.85|0
1722367770000|2024-07-30 19:29:30|74.3|71.9|74.3|71.9|74.3|71.9|74.27|71.87|0
1722367780000|2024-07-30 19:29:40|74.38|71.98|74.3|71.9|74.38|71.98|74.3|71.9|0
1722367790000|2024-07-30 19:29:50|74.27|71.87|74.34|71.94|74.34|71.94|74.27|71.87|0
1722367800000|2024-07-30 19:30:00|74.38|71.98|74.5|72.1|74.52|72.12|74.38|71.98|0
1722367810000|2024-07-30 19:30:10|74.38|71.98|74.45|72.05|74.45|72.05|74.34|71.94|0
1722367820000|2024-07-30 19:30:20|74.52|72.12|74.52|72.12|74.52|72.12|74.48|72.08|0
1722367830000|2024-07-30 19:30:30|74.48|72.08|74.48|72.08|74.52|72.12|74.48|72.08|0
1722367840000|2024-07-30 19:30:40|74.66|72.26|74.48|72.08|74.7|72.3|74.48|72.08|0
1722367850000|2024-07-30 19:30:50|74.45|72.05|74.37|71.97|74.48|72.08|74.37|71.97|0
1722367860000|2024-07-30 19:31:00|74.41|72.01|74.41|72.01|74.45|72.05|74.41|72.01|0
1722367870000|2024-07-30 19:31:10|74.45|72.05|74.59|72.19|74.63|72.23|74.45|72.05|0
1722367880000|2024-07-30 19:31:20|74.55|72.15|74.63|72.23|74.66|72.26|74.55|72.15|0
1722367890000|2024-07-30 19:31:30|74.45|72.05|74.5|72.1|74.52|72.12|74.41|72.01|0
1722367900000|2024-07-30 19:31:40|74.48|72.08|74.45|72.05|74.48|72.08|74.45|72.05|0
1722367910000|2024-07-30 19:31:50|74.52|72.12|74.59|72.19|74.59|72.19|74.52|72.12|0
1722367920000|2024-07-30 19:32:00|74.55|72.15|74.37|71.97|74.55|72.15|74.37|71.97|0
1722367930000|2024-07-30 19:32:10|74.45|72.05|74.5|72.1|74.55|72.15|74.45|72.05|0
1722367940000|2024-07-30 19:32:20|74.48|72.08|74.59|72.19|74.59|72.19|74.48|72.08|0
1722367950000|2024-07-30 19:32:30|74.63|72.23|74.66|72.26|74.81|72.41|74.63|72.23|0
1722367960000|2024-07-30 19:32:40|74.63|72.23|74.59|72.19|74.63|72.23|74.55|72.15|0
1722367970000|2024-07-30 19:32:50|74.63|72.23|74.55|72.15|74.63|72.23|74.55|72.15|0
1722367980000|2024-07-30 19:33:00|74.59|72.19|74.59|72.19|74.59|72.19|74.55|72.15|0
1722367990000|2024-07-30 19:33:10|74.57|72.17|74.34|71.94|74.57|72.17|74.34|71.94|0
1722368000000|2024-07-30 19:33:20|74.41|72.01|74.45|72.05|74.45|72.05|74.41|72.01|0
1722368010000|2024-07-30 19:33:30|74.52|72.12|74.63|72.23|74.63|72.23|74.52|72.12|0
1722368020000|2024-07-30 19:33:40|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1722368030000|2024-07-30 19:33:50|74.55|72.15|74.52|72.12|74.59|72.19|74.52|72.12|0
1722368040000|2024-07-30 19:34:00|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1722368050000|2024-07-30 19:34:10|74.57|72.17|74.52|72.12|74.63|72.23|74.52|72.12|0
1722368060000|2024-07-30 19:34:20|74.41|72.01|74.34|71.94|74.41|72.01|74.34|71.94|0
1722368070000|2024-07-30 19:34:30|74.3|71.9|74.34|71.94|74.45|72.05|74.3|71.9|0
1722368080000|2024-07-30 19:34:40|74.37|71.97|74.37|71.97|74.41|72.01|74.37|71.97|0
1722368090000|2024-07-30 19:34:50|74.34|71.94|74.41|72.01|74.41|72.01|74.3|71.9|0
1722368100000|2024-07-30 19:35:00|74.45|72.05|74.41|72.01|74.48|72.08|74.41|72.01|0
1722368110000|2024-07-30 19:35:10|74.52|72.12|74.61|72.21|74.66|72.26|74.52|72.12|0
1722368120000|2024-07-30 19:35:20|74.62|72.22|74.52|72.12|74.62|72.22|74.52|72.12|0
1722368130000|2024-07-30 19:35:30|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1722368140000|2024-07-30 19:35:40|74.57|72.17|74.55|72.15|74.59|72.19|74.55|72.15|0
1722368150000|2024-07-30 19:35:50|74.5|72.1|74.52|72.12|74.55|72.15|74.48|72.08|0
1722368160000|2024-07-30 19:36:00|74.48|72.08|74.41|72.01|74.48|72.08|74.37|71.97|0
1722368170000|2024-07-30 19:36:10|74.43|72.03|74.52|72.12|74.52|72.12|74.43|72.03|0
1722368180000|2024-07-30 19:36:20|74.44|72.04|74.52|72.12|74.52|72.12|74.44|72.04|0
1722368190000|2024-07-30 19:36:30|74.44|72.04|74.34|71.94|74.44|72.04|74.34|71.94|0
1722368200000|2024-07-30 19:36:40|74.3|71.9|74.37|71.97|74.37|71.97|74.3|71.9|0
1722368210000|2024-07-30 19:36:50|74.34|71.94|74.27|71.87|74.34|71.94|74.27|71.87|0
1722368220000|2024-07-30 19:37:00|74.16|71.76|74.23|71.83|74.27|71.87|74.16|71.76|0
1722368230000|2024-07-30 19:37:10|74.25|71.85|74.37|71.97|74.37|71.97|74.25|71.85|0
1722368240000|2024-07-30 19:37:20|74.41|72.01|74.41|72.01|74.43|72.03|74.37|71.97|0
1722368250000|2024-07-30 19:37:30|74.3|71.9|74.34|71.94|74.34|71.94|74.27|71.87|0
1722368260000|2024-07-30 19:37:40|74.41|72.01|74.39|71.99|74.41|72.01|74.39|71.99|0
1722368270000|2024-07-30 19:37:50|74.37|71.97|74.44|72.04|74.44|72.04|74.37|71.97|0
1722368280000|2024-07-30 19:38:00|74.41|72.01|74.55|72.15|74.55|72.15|74.41|72.01|0
1722368290000|2024-07-30 19:38:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1722368300000|2024-07-30 19:38:20|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1722368310000|2024-07-30 19:38:30|74.48|72.08|74.44|72.04|74.48|72.08|74.41|72.01|0
1722368320000|2024-07-30 19:38:40|74.52|72.12|74.52|72.12|74.52|72.12|74.48|72.08|0
1722368330000|2024-07-30 19:38:50|74.48|72.08|74.52|72.12|74.52|72.12|74.48|72.08|0
1722368340000|2024-07-30 19:39:00|74.59|72.19|74.62|72.22|74.62|72.22|74.59|72.19|0
1722368350000|2024-07-30 19:39:10|74.73|72.33|74.8|72.4|74.8|72.4|74.73|72.33|0
1722368360000|2024-07-30 19:39:20|74.84|72.44|74.84|72.44|74.88|72.48|74.84|72.44|0
1722368370000|2024-07-30 19:39:30|74.73|72.33|74.73|72.33|74.73|72.33|74.7|72.3|0
1722368380000|2024-07-30 19:39:40|74.7|72.3|74.7|72.3|74.7|72.3|74.7|72.3|0
1722368390000|2024-07-30 19:39:50|74.73|72.33|74.66|72.26|74.73|72.33|74.66|72.26|0
1722368400000|2024-07-30 19:40:00|74.7|72.3|74.48|72.08|74.7|72.3|74.48|72.08|0
1722368410000|2024-07-30 19:40:10|74.52|72.12|74.44|72.04|74.55|72.15|74.44|72.04|0
1722368420000|2024-07-30 19:40:20|74.48|72.08|74.7|72.3|74.7|72.3|74.48|72.08|0
1722368430000|2024-07-30 19:40:30|74.77|72.37|74.7|72.3|74.77|72.37|74.7|72.3|0
1722368440000|2024-07-30 19:40:40|74.73|72.33|74.77|72.37|74.84|72.44|74.73|72.33|0
1722368450000|2024-07-30 19:40:50|74.66|72.26|74.57|72.17|74.66|72.26|74.57|72.17|0
1722368460000|2024-07-30 19:41:00|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1722368470000|2024-07-30 19:41:10|74.62|72.22|74.69|72.29|74.69|72.29|74.62|72.22|0
1722368480000|2024-07-30 19:41:20|74.59|72.19|74.48|72.08|74.59|72.19|74.41|72.01|0
1722368490000|2024-07-30 19:41:30|74.44|72.04|74.59|72.19|74.59|72.19|74.44|72.04|0
1722368500000|2024-07-30 19:41:40|74.66|72.26|74.69|72.29|74.73|72.33|74.66|72.26|0
1722368510000|2024-07-30 19:41:50|74.62|72.22|74.73|72.33|74.77|72.37|74.62|72.22|0
1722368520000|2024-07-30 19:42:00|74.84|72.44|74.77|72.37|74.91|72.51|74.77|72.37|0
1722368530000|2024-07-30 19:42:10|74.84|72.44|74.84|72.44|74.84|72.44|74.8|72.4|0
1722368540000|2024-07-30 19:42:20|74.8|72.4|74.8|72.4|74.91|72.51|74.77|72.37|0
1722368550000|2024-07-30 19:42:30|74.84|72.44|74.87|72.47|74.91|72.51|74.84|72.44|0
1722368560000|2024-07-30 19:42:40|74.8|72.4|74.73|72.33|74.8|72.4|74.73|72.33|0
1722368570000|2024-07-30 19:42:50|74.69|72.29|74.69|72.29|74.69|72.29|74.69|72.29|0
1722368580000|2024-07-30 19:43:00|74.77|72.37|74.8|72.4|74.84|72.44|74.77|72.37|0
1722368590000|2024-07-30 19:43:10|74.87|72.47|74.8|72.4|74.89|72.49|74.8|72.4|0
1722368600000|2024-07-30 19:43:20|74.77|72.37|74.8|72.4|74.8|72.4|74.77|72.37|0
1722368610000|2024-07-30 19:43:30|74.69|72.29|74.59|72.19|74.69|72.29|74.59|72.19|0
1722368620000|2024-07-30 19:43:40|74.62|72.22|74.62|72.22|74.62|72.22|74.51|72.11|0
1722368630000|2024-07-30 19:43:50|74.66|72.26|74.59|72.19|74.66|72.26|74.55|72.15|0
1722368640000|2024-07-30 19:44:00|74.37|71.97|74.23|71.83|74.41|72.01|74.23|71.83|0
1722368650000|2024-07-30 19:44:10|74.16|71.76|74.23|71.83|74.26|71.86|74.16|71.76|0
1722368660000|2024-07-30 19:44:20|74.19|71.79|74.08|71.68|74.19|71.79|74.08|71.68|0
1722368670000|2024-07-30 19:44:30|74.01|71.61|73.91|71.51|74.01|71.61|73.91|71.51|0
1722368680000|2024-07-30 19:44:40|73.87|71.47|73.94|71.54|73.94|71.54|73.87|71.47|0
1722368690000|2024-07-30 19:44:50|73.98|71.58|73.76|71.36|73.98|71.58|73.76|71.36|0
1722368700000|2024-07-30 19:45:00|73.91|71.51|73.73|71.33|73.91|71.51|73.73|71.33|0
1722368710000|2024-07-30 19:45:10|73.76|71.36|73.73|71.33|73.76|71.36|73.73|71.33|0
1722368720000|2024-07-30 19:45:20|73.8|71.4|73.55|71.15|73.8|71.4|73.55|71.15|0
1722368730000|2024-07-30 19:45:30|73.69|71.29|73.83|71.43|73.83|71.43|73.62|71.22|0
1722368740000|2024-07-30 19:45:40|73.8|71.4|73.8|71.4|73.8|71.4|73.73|71.33|0
1722368750000|2024-07-30 19:45:50|73.76|71.36|73.69|71.29|73.83|71.43|73.69|71.29|0
1722368760000|2024-07-30 19:46:00|73.62|71.22|73.83|71.43|73.83|71.43|73.62|71.22|0
1722368770000|2024-07-30 19:46:10|73.82|71.42|74.01|71.61|74.05|71.65|73.82|71.42|0
1722368780000|2024-07-30 19:46:20|74.05|71.65|73.8|71.4|74.05|71.65|73.8|71.4|0
1722368790000|2024-07-30 19:46:30|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1722368800000|2024-07-30 19:46:40|73.66|71.26|73.83|71.43|73.83|71.43|73.66|71.26|0
1722368810000|2024-07-30 19:46:50|73.91|71.51|73.82|71.42|73.91|71.51|73.8|71.4|0
1722368820000|2024-07-30 19:47:00|73.8|71.4|73.51|71.11|73.8|71.4|73.51|71.11|0
1722368830000|2024-07-30 19:47:10|73.37|70.97|73.3|70.9|73.37|70.97|73.23|70.83|0
1722368840000|2024-07-30 19:47:20|73.2|70.8|73.09|70.69|73.2|70.8|73.09|70.69|0
1722368850000|2024-07-30 19:47:30|73.13|70.73|72.95|70.55|73.13|70.73|72.91|70.51|0
1722368860000|2024-07-30 19:47:40|72.98|70.58|72.95|70.55|73.02|70.62|72.95|70.55|0
1722368870000|2024-07-30 19:47:50|72.81|70.41|72.77|70.37|72.81|70.41|72.74|70.34|0
1722368880000|2024-07-30 19:48:00|72.88|70.48|72.77|70.37|72.88|70.48|72.77|70.37|0
1722368890000|2024-07-30 19:48:10|72.88|70.48|72.74|70.34|72.88|70.48|72.74|70.34|0
1722368900000|2024-07-30 19:48:20|72.49|70.09|72.35|69.95|72.49|70.09|72.35|69.95|0
1722368910000|2024-07-30 19:48:30|72.32|69.92|72.39|69.99|72.46|70.06|72.32|69.92|0
1722368920000|2024-07-30 19:48:40|72.32|69.92|72.18|69.78|72.32|69.92|72.18|69.78|0
1722368930000|2024-07-30 19:48:50|72.14|69.74|72.14|69.74|72.18|69.78|72.09|69.69|0
1722368940000|2024-07-30 19:49:00|72.21|69.81|71.97|69.57|72.28|69.88|71.97|69.57|0
1722368950000|2024-07-30 19:49:10|71.9|69.5|71.97|69.57|72.04|69.64|71.9|69.5|0
1722368960000|2024-07-30 19:49:20|71.86|69.46|71.93|69.53|71.95|69.55|71.86|69.46|0
1722368970000|2024-07-30 19:49:30|71.86|69.46|71.55|69.15|71.86|69.46|71.55|69.15|0
1722368980000|2024-07-30 19:49:40|71.66|69.26|71.57|69.17|71.66|69.26|71.48|69.08|0
1722368990000|2024-07-30 19:49:50|71.76|69.36|71.79|69.39|71.79|69.39|71.72|69.32|0
1722369000000|2024-07-30 19:50:00|71.72|69.32|71.35|68.95|72.28|69.88|71.35|68.95|0
1722369010000|2024-07-30 19:50:10|71.46|69.06|71.46|69.06|71.46|69.06|71.32|68.92|0
1722369020000|2024-07-30 19:50:20|71.49|69.09|71.49|69.09|71.53|69.13|71.49|69.09|0
1722369030000|2024-07-30 19:50:30|71.39|68.99|71.53|69.13|71.53|69.13|71.39|68.99|0
1722369040000|2024-07-30 19:50:40|71.49|69.09|71.32|68.92|71.49|69.09|71.25|68.85|0
1722369050000|2024-07-30 19:50:50|71.39|68.99|71.11|68.71|71.39|68.99|71.11|68.71|0
1722369060000|2024-07-30 19:51:00|71.01|68.61|71.21|68.81|71.21|68.81|71.01|68.61|0
1722369070000|2024-07-30 19:51:10|71.25|68.85|71.18|68.78|71.25|68.85|71.07|68.67|0
1722369080000|2024-07-30 19:51:20|71.35|68.95|71.11|68.71|71.35|68.95|71.11|68.71|0
1722369090000|2024-07-30 19:51:30|71.14|68.74|71.18|68.78|71.32|68.92|71.14|68.74|0
1722369100000|2024-07-30 19:51:40|71.11|68.71|71.14|68.74|71.14|68.74|71.04|68.64|0
1722369110000|2024-07-30 19:51:50|71.21|68.81|71.23|68.83|71.23|68.83|71.18|68.78|0
1722369120000|2024-07-30 19:52:00|71.33|68.93|71.18|68.78|71.42|69.02|71.18|68.78|0
1722369130000|2024-07-30 19:52:10|71.21|68.81|71.25|68.85|71.39|68.99|71.21|68.81|0
1722369140000|2024-07-30 19:52:20|71.28|68.88|71.42|69.02|71.42|69.02|71.28|68.88|0
1722369150000|2024-07-30 19:52:30|71.46|69.06|71.52|69.12|71.56|69.16|71.46|69.06|0
1722369160000|2024-07-30 19:52:40|71.42|69.02|71.45|69.05|71.49|69.09|71.42|69.02|0
1722369170000|2024-07-30 19:52:50|71.51|69.11|71.52|69.12|71.59|69.19|71.45|69.05|0
1722369180000|2024-07-30 19:53:00|71.73|69.33|71.77|69.37|71.77|69.37|71.73|69.33|0
1722369190000|2024-07-30 19:53:10|71.8|69.4|72.01|69.61|72.01|69.61|71.8|69.4|0
1722369200000|2024-07-30 19:53:20|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722369210000|2024-07-30 19:53:30|71.8|69.4|71.77|69.37|71.87|69.47|71.73|69.33|0
1722369220000|2024-07-30 19:53:40|71.8|69.4|71.7|69.3|71.8|69.4|71.66|69.26|0
1722369230000|2024-07-30 19:53:50|71.56|69.16|71.45|69.05|71.56|69.16|71.45|69.05|0
1722369240000|2024-07-30 19:54:00|71.49|69.09|71.73|69.33|71.73|69.33|71.49|69.09|0
1722369250000|2024-07-30 19:54:10|71.87|69.47|71.94|69.54|71.98|69.58|71.87|69.47|0
1722369260000|2024-07-30 19:54:20|72.08|69.68|72.22|69.82|72.26|69.86|72.08|69.68|0
1722369270000|2024-07-30 19:54:30|72.26|69.86|72.22|69.82|72.29|69.89|72.22|69.82|0
1722369280000|2024-07-30 19:54:40|72.08|69.68|71.98|69.58|72.19|69.79|71.98|69.58|0
1722369290000|2024-07-30 19:54:50|71.94|69.54|71.98|69.58|71.98|69.58|71.91|69.51|0
1722369300000|2024-07-30 19:55:00|72.05|69.65|71.7|69.3|72.05|69.65|71.63|69.23|0
1722369310000|2024-07-30 19:55:10|71.59|69.19|71.63|69.23|71.7|69.3|71.59|69.19|0
1722369320000|2024-07-30 19:55:20|71.59|69.19|71.45|69.05|71.59|69.19|71.45|69.05|0
1722369330000|2024-07-30 19:55:30|71.42|69.02|71.32|68.92|71.42|69.02|71.32|68.92|0
1722369340000|2024-07-30 19:55:40|71.35|68.95|71.52|69.12|71.56|69.16|71.35|68.95|0
1722369350000|2024-07-30 19:55:50|71.63|69.23|71.52|69.12|71.63|69.23|71.52|69.12|0
1722369360000|2024-07-30 19:56:00|71.63|69.23|71.56|69.16|71.72|69.32|71.56|69.16|0
1722369370000|2024-07-30 19:56:10|71.66|69.26|71.49|69.09|71.66|69.26|71.49|69.09|0
1722369380000|2024-07-30 19:56:20|71.52|69.12|71.59|69.19|71.59|69.19|71.49|69.09|0
1722369390000|2024-07-30 19:56:30|71.63|69.23|71.52|69.12|71.66|69.26|71.52|69.12|0
1722369400000|2024-07-30 19:56:40|71.56|69.16|71.7|69.3|71.7|69.3|71.56|69.16|0
1722369410000|2024-07-30 19:56:50|71.73|69.33|71.66|69.26|71.73|69.33|71.66|69.26|0
1722369420000|2024-07-30 19:57:00|71.77|69.37|71.73|69.33|71.77|69.37|71.73|69.33|0
1722369430000|2024-07-30 19:57:10|71.84|69.44|72.01|69.61|72.01|69.61|71.84|69.44|0
1722369440000|2024-07-30 19:57:20|71.98|69.58|72.12|69.72|72.15|69.75|71.98|69.58|0
1722369450000|2024-07-30 19:57:30|72.22|69.82|72.26|69.86|72.26|69.86|72.22|69.82|0
1722369460000|2024-07-30 19:57:40|72.22|69.82|72.19|69.79|72.22|69.82|72.19|69.79|0
1722369470000|2024-07-30 19:57:50|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722369480000|2024-07-30 19:58:00|72.29|69.89|72.36|69.96|72.36|69.96|72.29|69.89|0
1722369490000|2024-07-30 19:58:10|72.43|70.03|72.4|70|72.43|70.03|72.36|69.96|0
1722369500000|2024-07-30 19:58:20|72.33|69.93|72.22|69.82|72.33|69.93|72.22|69.82|0
1722369510000|2024-07-30 19:58:30|72.26|69.86|72.29|69.89|72.36|69.96|72.26|69.86|0
1722369520000|2024-07-30 19:58:40|72.26|69.86|72.15|69.75|72.29|69.89|72.15|69.75|0
1722369530000|2024-07-30 19:58:50|72.08|69.68|72.12|69.72|72.19|69.79|72.08|69.68|0
1722369540000|2024-07-30 19:59:00|72.29|69.89|72.61|70.21|72.61|70.21|72.29|69.89|0
1722369550000|2024-07-30 19:59:10|72.75|70.35|72.92|70.52|72.92|70.52|72.71|70.31|0
1722369560000|2024-07-30 19:59:20|72.85|70.45|72.89|70.49|72.89|70.49|72.82|70.42|0
1722369570000|2024-07-30 19:59:30|73.17|70.77|73.28|70.88|73.35|70.95|73.17|70.77|0
1722369580000|2024-07-30 19:59:40|73.21|70.81|73.56|71.16|73.56|71.16|73.21|70.81|0
1722369590000|2024-07-30 19:59:50|73.6|71.2|73.42|71.02|73.6|71.2|73.42|71.02|0
1722369600000|2024-07-30 20:00:00|73.53|71.13|73.53|71.13|73.53|71.13|73.53|71.13|0
1722369610000|2024-07-30 20:00:10|73.24|70.84|73.3|70.9|73.3|70.9|73.24|70.84|0
1722369620000|2024-07-30 20:00:20|73.22|70.82|72.82|70.42|73.22|70.82|72.82|70.42|0
1722369630000|2024-07-30 20:00:30|72.96|70.56|74.74|72.34|74.74|72.34|72.89|70.49|0
1722369640000|2024-07-30 20:00:40|74.76|72.36|75.47|73.07|75.78|73.38|74.76|72.36|0
1722369650000|2024-07-30 20:00:50|75.76|73.36|74.98|72.58|75.76|73.36|74.98|72.58|0
1722369660000|2024-07-30 20:01:00|74.94|72.54|75.22|72.82|75.42|73.02|74.89|72.49|0
1722369670000|2024-07-30 20:01:10|75.4|73|75|72.6|75.4|73|75|72.6|0
1722369680000|2024-07-30 20:01:20|75.29|72.89|75.72|73.32|75.72|73.32|75.2|72.8|0
1722369690000|2024-07-30 20:01:30|76.33|73.93|76.81|74.41|77.03|74.63|76.33|73.93|0
1722369700000|2024-07-30 20:01:40|76.7|74.3|76.92|74.52|76.92|74.52|76.66|74.26|0
1722369710000|2024-07-30 20:01:50|77.27|74.87|74.67|72.27|77.38|74.98|74.23|71.83|0
1722369720000|2024-07-30 20:02:00|76.43|74.03|76.52|74.12|76.93|74.53|76.43|74.03|0
1722369730000|2024-07-30 20:02:10|77.17|74.77|76.83|74.43|77.17|74.77|76.76|74.36|0
1722369740000|2024-07-30 20:02:20|76.81|74.41|76.59|74.19|76.93|74.53|76.59|74.19|0
1722369750000|2024-07-30 20:02:30|76.61|74.21|76.7|74.3|76.7|74.3|76.52|74.12|0
1722369760000|2024-07-30 20:02:40|76.76|74.36|77.28|74.88|77.28|74.88|76.76|74.36|0
1722369770000|2024-07-30 20:02:50|77.43|75.03|77.75|75.35|77.77|75.37|77.43|75.03|0
1722369780000|2024-07-30 20:03:00|77.82|75.42|77.47|75.07|77.82|75.42|77.47|75.07|0
1722369790000|2024-07-30 20:03:10|77.49|75.09|77.65|75.25|77.65|75.25|77.49|75.09|0
1722369800000|2024-07-30 20:03:20|77.71|75.31|77.73|75.33|77.73|75.33|77.67|75.27|0
1722369810000|2024-07-30 20:03:30|77.75|75.35|77.92|75.52|77.99|75.59|77.75|75.35|0
1722369820000|2024-07-30 20:03:40|77.79|75.39|78.07|75.67|78.07|75.67|77.75|75.35|0
1722369830000|2024-07-30 20:03:50|77.95|75.55|77.54|75.14|77.99|75.59|77.54|75.14|0
1722369840000|2024-07-30 20:04:00|76.94|74.54|77.37|74.97|77.37|74.97|76.94|74.54|0
1722369850000|2024-07-30 20:04:10|77.6|75.2|77.54|75.14|77.73|75.33|77.54|75.14|0
1722369860000|2024-07-30 20:04:20|77.32|74.92|77.32|74.92|77.37|74.97|77.32|74.92|0
1722369870000|2024-07-30 20:04:30|77.35|74.95|77.17|74.77|77.35|74.95|77.17|74.77|0
1722369880000|2024-07-30 20:04:40|77.2|74.8|77.35|74.95|77.48|75.08|77.2|74.8|0
1722369890000|2024-07-30 20:04:50|77.32|74.92|77.77|75.37|77.77|75.37|77.32|74.92|0
1722369900000|2024-07-30 20:05:00|77.75|75.35|77.41|75.01|77.75|75.35|77.32|74.92|0
1722369910000|2024-07-30 20:05:10|77.34|74.94|77.48|75.08|77.48|75.08|77.34|74.94|0
1722369920000|2024-07-30 20:05:20|77.33|74.93|77.33|74.93|77.33|74.93|77.32|74.92|0
1722369930000|2024-07-30 20:05:30|77.28|74.88|77.75|75.35|77.75|75.35|77.28|74.88|0
1722369940000|2024-07-30 20:05:40|77.65|75.25|77.65|75.25|77.71|75.31|77.63|75.23|0
1722369950000|2024-07-30 20:05:50|77.54|75.14|76.16|73.76|77.54|75.14|76.16|73.76|0
1722369960000|2024-07-30 20:06:00|76.34|73.94|79.02|76.62|79.02|76.62|76.34|73.94|0
1722369970000|2024-07-30 20:06:10|78.98|76.58|78.87|76.47|78.98|76.58|78.87|76.47|0
1722369980000|2024-07-30 20:06:20|79.02|76.62|79.04|76.64|79.04|76.64|79|76.6|0
1722369990000|2024-07-30 20:06:30|79.02|76.62|79.1|76.7|79.1|76.7|79.02|76.62|0
1722370000000|2024-07-30 20:06:40|79.12|76.72|78.98|76.58|79.12|76.72|78.98|76.58|0
1722370010000|2024-07-30 20:06:50|79|76.6|78.76|76.36|79|76.6|78.64|76.24|0
1722370020000|2024-07-30 20:07:00|78.6|76.2|78.74|76.34|78.74|76.34|78.6|76.2|0
1722370030000|2024-07-30 20:07:10|78.83|76.43|78.83|76.43|78.85|76.45|78.78|76.38|0
1722370040000|2024-07-30 20:07:20|78.76|76.36|78.49|76.09|78.76|76.36|78.49|76.09|0
1722370050000|2024-07-30 20:07:30|78.55|76.15|78.42|76.02|78.55|76.15|78.42|76.02|0
1722370060000|2024-07-30 20:07:40|78.38|75.98|78.3|75.9|78.44|76.04|78.3|75.9|0
1722370070000|2024-07-30 20:07:50|78.27|75.87|78.04|75.64|78.27|75.87|78|75.6|0
1722370080000|2024-07-30 20:08:00|77.97|75.57|78|75.6|78|75.6|77.84|75.44|0
1722370090000|2024-07-30 20:08:10|78.12|75.72|77.97|75.57|78.12|75.72|77.97|75.57|0
1722370100000|2024-07-30 20:08:20|78.04|75.64|78.15|75.75|78.15|75.75|78|75.6|0
1722370110000|2024-07-30 20:08:30|78.27|75.87|78.19|75.79|78.27|75.87|78.19|75.79|0
1722370120000|2024-07-30 20:08:40|78.04|75.64|78.08|75.68|78.08|75.68|78.04|75.64|0
1722370130000|2024-07-30 20:08:50|78.15|75.75|78.17|75.77|78.17|75.77|78.15|75.75|0
1722370140000|2024-07-30 20:09:00|78.15|75.75|78.12|75.72|78.15|75.75|78.04|75.64|0
1722370150000|2024-07-30 20:09:10|78.27|75.87|78.12|75.72|78.27|75.87|78.12|75.72|0
1722370160000|2024-07-30 20:09:20|78.15|75.75|78.27|75.87|78.32|75.92|78.15|75.75|0
1722370170000|2024-07-30 20:09:30|78.34|75.94|78.38|75.98|78.45|76.05|78.34|75.94|0
1722370180000|2024-07-30 20:09:40|78.23|75.83|78.13|75.73|78.3|75.9|78.13|75.73|0
1722370190000|2024-07-30 20:09:50|78|75.6|78|75.6|78|75.6|77.95|75.55|0
1722370200000|2024-07-30 20:10:00|77.95|75.55|77.89|75.49|77.95|75.55|77.89|75.49|0
1722370210000|2024-07-30 20:10:10|77.82|75.42|77.8|75.4|77.82|75.42|77.8|75.4|0
1722370220000|2024-07-30 20:10:20|77.76|75.36|77.85|75.45|77.95|75.55|77.76|75.36|0
1722370230000|2024-07-30 20:10:30|78.06|75.66|78.08|75.68|78.08|75.68|78.06|75.66|0
1722370240000|2024-07-30 20:10:40|78.23|75.83|78.23|75.83|78.23|75.83|78.15|75.75|0
1722370250000|2024-07-30 20:10:50|78.19|75.79|78.19|75.79|78.27|75.87|78.19|75.79|0
1722370260000|2024-07-30 20:11:00|78.15|75.75|78.19|75.79|78.27|75.87|78.15|75.75|0
1722370270000|2024-07-30 20:11:10|78.12|75.72|78.21|75.81|78.21|75.81|78.06|75.66|0
1722370280000|2024-07-30 20:11:20|78.13|75.73|78.23|75.83|78.23|75.83|78.13|75.73|0
1722370290000|2024-07-30 20:11:30|78.25|75.85|78.26|75.86|78.26|75.86|78.25|75.85|0
1722370300000|2024-07-30 20:11:40|78.34|75.94|78.36|75.96|78.36|75.96|78.34|75.94|0
1722370310000|2024-07-30 20:11:50|78.42|76.02|78.11|75.71|78.42|76.02|78.11|75.71|0
1722370320000|2024-07-30 20:12:00|78.1|75.7|78.23|75.83|78.23|75.83|78.1|75.7|0
1722370330000|2024-07-30 20:12:10|78.28|75.88|78.26|75.86|78.28|75.88|78.26|75.86|0
1722370340000|2024-07-30 20:12:20|78.23|75.83|78.3|75.9|78.3|75.9|78.23|75.83|0
1722370350000|2024-07-30 20:12:30|78.26|75.86|78.19|75.79|78.3|75.9|78.19|75.79|0
1722370360000|2024-07-30 20:12:40|78.15|75.75|77.96|75.56|78.15|75.75|77.96|75.56|0
1722370370000|2024-07-30 20:12:50|77.98|75.58|77.98|75.58|78|75.6|77.96|75.56|0
1722370380000|2024-07-30 20:13:00|78|75.6|77.78|75.38|78|75.6|77.78|75.38|0
1722370390000|2024-07-30 20:13:10|77.8|75.4|77.95|75.55|77.95|75.55|77.8|75.4|0
1722370400000|2024-07-30 20:13:20|77.96|75.56|77.98|75.58|78|75.6|77.96|75.56|0
1722370410000|2024-07-30 20:13:30|77.95|75.55|77.87|75.47|77.95|75.55|77.87|75.47|0
1722370420000|2024-07-30 20:13:40|77.91|75.51|78|75.6|78|75.6|77.87|75.47|0
1722370430000|2024-07-30 20:13:50|78.02|75.62|78.25|75.85|78.25|75.85|78.02|75.62|0
1722370440000|2024-07-30 20:14:00|78.34|75.94|78.21|75.81|78.4|76|78.21|75.81|0
1722370450000|2024-07-30 20:14:10|78.1|75.7|78.15|75.75|78.15|75.75|78.08|75.68|0
1722370460000|2024-07-30 20:14:20|78.17|75.77|78.13|75.73|78.17|75.77|78.13|75.73|0
1722370470000|2024-07-30 20:14:30|78.06|75.66|78.15|75.75|78.15|75.75|78.06|75.66|0
1722370480000|2024-07-30 20:14:40|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1722370490000|2024-07-30 20:14:50|78.26|75.86|78|75.6|78.26|75.86|78|75.6|0
1722370500000|2024-07-30 20:15:00|78.02|75.62|78.13|75.73|78.17|75.77|78.02|75.62|0
1722370510000|2024-07-30 20:15:10|78.15|75.75|78.15|75.75|78.15|75.75|78.11|75.71|0
1722370520000|2024-07-30 20:15:20|78.1|75.7|78.1|75.7|78.1|75.7|78.06|75.66|0
1722370530000|2024-07-30 20:15:30|78.06|75.66|78.17|75.77|78.17|75.77|78.06|75.66|0
1722370540000|2024-07-30 20:15:40|78.13|75.73|77.87|75.47|78.21|75.81|77.87|75.47|0
1722370550000|2024-07-30 20:15:50|77.96|75.56|77.7|75.3|77.96|75.56|77.7|75.3|0
1722370560000|2024-07-30 20:16:00|77.61|75.21|77.5|75.1|77.65|75.25|77.5|75.1|0
1722370570000|2024-07-30 20:16:10|77.48|75.08|77.59|75.19|77.59|75.19|77.44|75.04|0
1722370580000|2024-07-30 20:16:20|77.5|75.1|77.35|74.95|77.5|75.1|77.35|74.95|0
1722370590000|2024-07-30 20:16:30|77.37|74.97|77.11|74.71|77.37|74.97|77.11|74.71|0
1722370600000|2024-07-30 20:16:40|76.92|74.52|77.02|74.62|77.14|74.74|76.92|74.52|0
1722370610000|2024-07-30 20:16:50|77.07|74.67|76.94|74.54|77.07|74.67|76.94|74.54|0
1722370620000|2024-07-30 20:17:00|77.11|74.71|77.16|74.76|77.18|74.78|77.05|74.65|0
1722370630000|2024-07-30 20:17:10|77.37|74.97|77.59|75.19|77.59|75.19|77.37|74.97|0
1722370640000|2024-07-30 20:17:20|77.68|75.28|77.72|75.32|77.81|75.41|77.68|75.28|0
1722370650000|2024-07-30 20:17:30|77.53|75.13|77.61|75.21|77.68|75.28|77.53|75.13|0
1722370660000|2024-07-30 20:17:40|77.59|75.19|77.5|75.1|77.59|75.19|77.42|75.02|0
1722370670000|2024-07-30 20:17:50|77.48|75.08|77.55|75.15|77.55|75.15|77.48|75.08|0
1722370680000|2024-07-30 20:18:00|77.7|75.3|78.02|75.62|78.02|75.62|77.7|75.3|0
1722370690000|2024-07-30 20:18:10|78.04|75.64|77.83|75.43|78.04|75.64|77.83|75.43|0
1722370700000|2024-07-30 20:18:20|77.87|75.47|77.87|75.47|77.89|75.49|77.85|75.45|0
1722370710000|2024-07-30 20:18:30|77.74|75.34|77.57|75.17|77.74|75.34|77.57|75.17|0
1722370720000|2024-07-30 20:18:40|77.59|75.19|77.5|75.1|77.59|75.19|77.5|75.1|0
1722370730000|2024-07-30 20:18:50|77.48|75.08|77.33|74.93|77.48|75.08|77.33|74.93|0
1722370740000|2024-07-30 20:19:00|77.39|74.99|77.33|74.93|77.39|74.99|77.33|74.93|0
1722370750000|2024-07-30 20:19:10|77.35|74.95|77.29|74.89|77.37|74.97|77.29|74.89|0
1722370760000|2024-07-30 20:19:20|77.16|74.76|77.07|74.67|77.16|74.76|77.07|74.67|0
1722370770000|2024-07-30 20:19:30|76.96|74.56|77.07|74.67|77.07|74.67|76.9|74.5|0
1722370780000|2024-07-30 20:19:40|76.92|74.52|76.98|74.58|76.98|74.58|76.92|74.52|0
1722370790000|2024-07-30 20:19:50|76.92|74.52|76.88|74.48|76.92|74.52|76.88|74.48|0
1722370800000|2024-07-30 20:20:00|76.81|74.41|76.7|74.3|76.81|74.41|76.7|74.3|0
1722370810000|2024-07-30 20:20:10|76.68|74.28|76.66|74.26|76.68|74.28|76.61|74.21|0
1722370820000|2024-07-30 20:20:20|76.96|74.56|77.03|74.63|77.05|74.65|76.96|74.56|0
1722370830000|2024-07-30 20:20:30|77.05|74.65|76.94|74.54|77.05|74.65|76.92|74.52|0
1722370840000|2024-07-30 20:20:40|76.96|74.56|76.96|74.56|76.96|74.56|76.94|74.54|0
1722370850000|2024-07-30 20:20:50|77.07|74.67|77.05|74.65|77.09|74.69|77.05|74.65|0
1722370860000|2024-07-30 20:21:00|77|74.6|76.88|74.48|77|74.6|76.88|74.48|0
1722370870000|2024-07-30 20:21:10|76.74|74.34|76.76|74.36|76.76|74.36|76.74|74.34|0
1722370880000|2024-07-30 20:21:20|76.77|74.37|76.74|74.34|76.77|74.37|76.7|74.3|0
1722370890000|2024-07-30 20:21:30|76.76|74.36|76.81|74.41|76.88|74.48|76.76|74.36|0
1722370900000|2024-07-30 20:21:40|76.74|74.34|76.74|74.34|76.74|74.34|76.66|74.26|0
1722370910000|2024-07-30 20:21:50|76.68|74.28|76.88|74.48|76.88|74.48|76.68|74.28|0
1722370920000|2024-07-30 20:22:00|76.87|74.47|77.11|74.71|77.11|74.71|76.87|74.47|0
1722370930000|2024-07-30 20:22:10|76.99|74.59|77.03|74.63|77.07|74.67|76.99|74.59|0
1722370940000|2024-07-30 20:22:20|77.07|74.67|77.14|74.74|77.14|74.74|77.07|74.67|0
1722370950000|2024-07-30 20:22:30|77.18|74.78|77.25|74.85|77.25|74.85|77.11|74.71|0
1722370960000|2024-07-30 20:22:40|77.22|74.82|77.44|75.04|77.44|75.04|77.22|74.82|0
1722370970000|2024-07-30 20:22:50|77.48|75.08|77.48|75.08|77.48|75.08|77.44|75.04|0
1722370980000|2024-07-30 20:23:00|77.51|75.11|77.37|74.97|77.51|75.11|77.37|74.97|0
1722370990000|2024-07-30 20:23:10|77.44|75.04|77.51|75.11|77.51|75.11|77.4|75|0
1722371000000|2024-07-30 20:23:20|77.66|75.26|77.61|75.21|77.66|75.26|77.55|75.15|0
1722371010000|2024-07-30 20:23:30|77.81|75.41|77.74|75.34|77.81|75.41|77.7|75.3|0
1722371020000|2024-07-30 20:23:40|77.68|75.28|77.81|75.41|77.81|75.41|77.68|75.28|0
1722371030000|2024-07-30 20:23:50|77.85|75.45|77.83|75.43|77.85|75.45|77.83|75.43|0
1722371040000|2024-07-30 20:24:00|77.89|75.49|77.85|75.45|77.89|75.49|77.85|75.45|0
1722371050000|2024-07-30 20:24:10|77.81|75.41|77.74|75.34|77.81|75.41|77.74|75.34|0
1722371060000|2024-07-30 20:24:20|77.7|75.3|77.77|75.37|77.77|75.37|77.7|75.3|0
1722371070000|2024-07-30 20:24:30|77.81|75.41|77.79|75.39|77.81|75.41|77.77|75.37|0
1722371080000|2024-07-30 20:24:40|77.72|75.32|77.74|75.34|77.77|75.37|77.72|75.32|0
1722371090000|2024-07-30 20:24:50|77.7|75.3|77.55|75.15|77.7|75.3|77.55|75.15|0
1722371100000|2024-07-30 20:25:00|77.62|75.22|77.59|75.19|77.62|75.22|77.48|75.08|0
1722371110000|2024-07-30 20:25:10|77.51|75.11|77.59|75.19|77.59|75.19|77.51|75.11|0
1722371120000|2024-07-30 20:25:20|77.55|75.15|77.48|75.08|77.62|75.22|77.48|75.08|0
1722371130000|2024-07-30 20:25:30|77.51|75.11|77.55|75.15|77.55|75.15|77.51|75.11|0
1722371140000|2024-07-30 20:25:40|77.59|75.19|77.55|75.15|77.62|75.22|77.55|75.15|0
1722371150000|2024-07-30 20:25:50|77.62|75.22|77.61|75.21|77.62|75.22|77.61|75.21|0
1722371160000|2024-07-30 20:26:00|77.57|75.17|77.66|75.26|77.7|75.3|77.57|75.17|0
1722371170000|2024-07-30 20:26:10|77.7|75.3|77.77|75.37|77.81|75.41|77.7|75.3|0
1722371180000|2024-07-30 20:26:20|77.74|75.34|77.7|75.3|77.74|75.34|77.64|75.24|0
1722371190000|2024-07-30 20:26:30|77.64|75.24|77.48|75.08|77.64|75.24|77.48|75.08|0
1722371200000|2024-07-30 20:26:40|77.36|74.96|77.36|74.96|77.4|75|77.36|74.96|0
1722371210000|2024-07-30 20:26:50|77.4|75|77.33|74.93|77.42|75.02|77.33|74.93|0
1722371220000|2024-07-30 20:27:00|77.29|74.89|77.4|75|77.4|75|77.29|74.89|0
1722371230000|2024-07-30 20:27:10|77.36|74.96|77.29|74.89|77.36|74.96|77.29|74.89|0
1722371240000|2024-07-30 20:27:20|77.31|74.91|77.29|74.89|77.31|74.91|77.29|74.89|0
1722371250000|2024-07-30 20:27:30|77.22|74.82|77.18|74.78|77.22|74.82|77.18|74.78|0
1722371270000|2024-07-30 20:27:50|77.14|74.74|77.14|74.74|77.16|74.76|77.14|74.74|0
1722371280000|2024-07-30 20:28:00|77.1|74.7|77.07|74.67|77.1|74.7|77.05|74.65|0
1722371290000|2024-07-30 20:28:10|77.03|74.63|77.01|74.61|77.03|74.63|77.01|74.61|0
1722371300000|2024-07-30 20:28:20|77.03|74.63|77.14|74.74|77.14|74.74|77.03|74.63|0
1722371310000|2024-07-30 20:28:30|77.18|74.78|77.21|74.81|77.21|74.81|77.18|74.78|0
1722371320000|2024-07-30 20:28:40|77.25|74.85|77.1|74.7|77.25|74.85|77.1|74.7|0
1722371330000|2024-07-30 20:28:50|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1722371340000|2024-07-30 20:29:00|77.01|74.61|76.99|74.59|77.1|74.7|76.99|74.59|0
1722371350000|2024-07-30 20:29:10|77.01|74.61|76.99|74.59|77.03|74.63|76.99|74.59|0
1722371360000|2024-07-30 20:29:20|77.03|74.63|77.03|74.63|77.07|74.67|77.01|74.61|0
1722371370000|2024-07-30 20:29:30|77.01|74.61|77.01|74.61|77.03|74.63|76.99|74.59|0
1722371380000|2024-07-30 20:29:40|76.99|74.59|76.99|74.59|77.03|74.63|76.99|74.59|0
1722371390000|2024-07-30 20:29:50|77.01|74.61|77.07|74.67|77.07|74.67|77.01|74.61|0
1722371400000|2024-07-30 20:30:00|77.18|74.78|77.1|74.7|77.18|74.78|77.05|74.65|0
1722371410000|2024-07-30 20:30:10|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1722371420000|2024-07-30 20:30:20|77.21|74.81|77.1|74.7|77.21|74.81|77.1|74.7|0
1722371430000|2024-07-30 20:30:30|77.09|74.69|77.03|74.63|77.09|74.69|77.03|74.63|0
1722371440000|2024-07-30 20:30:40|77.09|74.69|77.1|74.7|77.1|74.7|77.03|74.63|0
1722371450000|2024-07-30 20:30:50|77.03|74.63|77.03|74.63|77.05|74.65|77.03|74.63|0
1722371460000|2024-07-30 20:31:00|77.07|74.67|76.99|74.59|77.07|74.67|76.99|74.59|0
1722371470000|2024-07-30 20:31:10|76.92|74.52|76.79|74.39|76.92|74.52|76.79|74.39|0
1722371480000|2024-07-30 20:31:20|76.77|74.37|76.83|74.43|76.83|74.43|76.7|74.3|0
1722371490000|2024-07-30 20:31:30|76.77|74.37|76.77|74.37|76.81|74.41|76.77|74.37|0
1722371500000|2024-07-30 20:31:40|76.84|74.44|76.99|74.59|76.99|74.59|76.84|74.44|0
1722371510000|2024-07-30 20:31:50|76.95|74.55|76.95|74.55|77.07|74.67|76.95|74.55|0
1722371520000|2024-07-30 20:32:00|76.88|74.48|76.84|74.44|76.88|74.48|76.84|74.44|0
1722371530000|2024-07-30 20:32:10|76.95|74.55|77.03|74.63|77.03|74.63|76.95|74.55|0
1722371540000|2024-07-30 20:32:20|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1722371550000|2024-07-30 20:32:30|77.18|74.78|77.12|74.72|77.18|74.78|77.12|74.72|0
1722371560000|2024-07-30 20:32:40|77.07|74.67|77.07|74.67|77.1|74.7|77.07|74.67|0
1722371570000|2024-07-30 20:32:50|77.1|74.7|77.1|74.7|77.1|74.7|77.07|74.67|0
1722371580000|2024-07-30 20:33:00|77.14|74.74|77.21|74.81|77.21|74.81|77.14|74.74|0
1722371590000|2024-07-30 20:33:10|77.23|74.83|77.14|74.74|77.29|74.89|77.14|74.74|0
1722371600000|2024-07-30 20:33:20|77.21|74.81|77.18|74.78|77.21|74.81|77.18|74.78|0
1722371610000|2024-07-30 20:33:30|77.2|74.8|77.14|74.74|77.2|74.8|77.1|74.7|0
1722371620000|2024-07-30 20:33:40|77.25|74.85|77.25|74.85|77.25|74.85|77.25|74.85|0
1722371630000|2024-07-30 20:33:50|77.21|74.81|77.4|75|77.4|75|77.21|74.81|0
1722371640000|2024-07-30 20:34:00|77.44|75.04|77.42|75.02|77.47|75.07|77.42|75.02|0
1722371650000|2024-07-30 20:34:10|77.36|74.96|77.32|74.92|77.36|74.96|77.25|74.85|0
1722371660000|2024-07-30 20:34:20|77.36|74.96|77.29|74.89|77.36|74.96|77.29|74.89|0
1722371670000|2024-07-30 20:34:30|77.27|74.87|77.18|74.78|77.29|74.89|77.18|74.78|0
1722371680000|2024-07-30 20:34:40|77.1|74.7|77.1|74.7|77.1|74.7|77.06|74.66|0
1722371690000|2024-07-30 20:34:50|77.06|74.66|77.1|74.7|77.14|74.74|77.06|74.66|0
1722371700000|2024-07-30 20:35:00|77.06|74.66|77.14|74.74|77.14|74.74|77.06|74.66|0
1722371710000|2024-07-30 20:35:10|77.1|74.7|77.03|74.63|77.1|74.7|77.03|74.63|0
1722371720000|2024-07-30 20:35:20|77.06|74.66|76.88|74.48|77.06|74.66|76.88|74.48|0
1722371730000|2024-07-30 20:35:30|76.92|74.52|76.94|74.54|76.94|74.54|76.92|74.52|0
1722371740000|2024-07-30 20:35:40|76.92|74.52|76.92|74.52|76.99|74.59|76.92|74.52|0
1722371750000|2024-07-30 20:35:50|76.94|74.54|76.86|74.46|76.94|74.54|76.86|74.46|0
1722371760000|2024-07-30 20:36:00|76.95|74.55|76.84|74.44|76.95|74.55|76.84|74.44|0
1722371780000|2024-07-30 20:36:20|76.81|74.41|76.84|74.44|76.84|74.44|76.81|74.41|0
1722371790000|2024-07-30 20:36:30|76.82|74.42|76.86|74.46|76.86|74.46|76.82|74.42|0
1722371800000|2024-07-30 20:36:40|76.81|74.41|76.81|74.41|76.82|74.42|76.81|74.41|0
1722371810000|2024-07-30 20:36:50|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1722371820000|2024-07-30 20:37:00|76.73|74.33|76.73|74.33|76.77|74.37|76.73|74.33|0
1722371830000|2024-07-30 20:37:10|76.69|74.29|76.66|74.26|76.69|74.29|76.66|74.26|0
1722371840000|2024-07-30 20:37:20|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1722371850000|2024-07-30 20:37:30|76.58|74.18|76.47|74.07|76.58|74.18|76.47|74.07|0
1722371860000|2024-07-30 20:37:40|76.44|74.04|76.36|73.96|76.44|74.04|76.36|73.96|0
1722371870000|2024-07-30 20:37:50|76.33|73.93|76.14|73.74|76.33|73.93|76.14|73.74|0
1722371880000|2024-07-30 20:38:00|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1722371890000|2024-07-30 20:38:10|76.18|73.78|76.14|73.74|76.18|73.78|76.07|73.67|0
1722371900000|2024-07-30 20:38:20|76.11|73.71|76.14|73.74|76.18|73.78|76.11|73.71|0
1722371910000|2024-07-30 20:38:30|76.18|73.78|76.14|73.74|76.18|73.78|76.14|73.74|0
1722371920000|2024-07-30 20:38:40|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1722371930000|2024-07-30 20:38:50|76.18|73.78|76.29|73.89|76.29|73.89|76.18|73.78|0
1722371940000|2024-07-30 20:39:00|76.2|73.8|76.18|73.78|76.2|73.8|76.18|73.78|0
1722371950000|2024-07-30 20:39:10|76.2|73.8|76.07|73.67|76.2|73.8|76.07|73.67|0
1722371970000|2024-07-30 20:39:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1722371980000|2024-07-30 20:39:40|76.07|73.67|76.09|73.69|76.11|73.71|76.07|73.67|0
1722371990000|2024-07-30 20:39:50|76.11|73.71|76.07|73.67|76.11|73.71|76.07|73.67|0
1722372000000|2024-07-30 20:40:00|76.09|73.69|76.14|73.74|76.14|73.74|76.09|73.69|0
1722372010000|2024-07-30 20:40:10|76.22|73.82|76.22|73.82|76.22|73.82|76.16|73.76|0
1722372020000|2024-07-30 20:40:20|76.25|73.85|76.2|73.8|76.25|73.85|76.2|73.8|0
1722372030000|2024-07-30 20:40:30|76.22|73.82|76.11|73.71|76.22|73.82|76.11|73.71|0
1722372040000|2024-07-30 20:40:40|76.05|73.65|76|73.6|76.05|73.65|75.89|73.49|0
1722372050000|2024-07-30 20:40:50|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372060000|2024-07-30 20:41:00|76.14|73.74|76.14|73.74|76.14|73.74|76.11|73.71|0
1722372070000|2024-07-30 20:41:10|76|73.6|75.92|73.52|76|73.6|75.92|73.52|0
1722372080000|2024-07-30 20:41:20|75.89|73.49|75.92|73.52|75.92|73.52|75.89|73.49|0
1722372090000|2024-07-30 20:41:30|75.89|73.49|75.87|73.47|75.96|73.56|75.87|73.47|0
1722372100000|2024-07-30 20:41:40|75.85|73.45|76.07|73.67|76.07|73.67|75.85|73.45|0
1722372110000|2024-07-30 20:41:50|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372120000|2024-07-30 20:42:00|76.07|73.67|76.14|73.74|76.14|73.74|76.07|73.67|0
1722372130000|2024-07-30 20:42:10|76.03|73.63|76.11|73.71|76.11|73.71|76.03|73.63|0
1722372140000|2024-07-30 20:42:20|76.07|73.67|76.22|73.82|76.22|73.82|76.07|73.67|0
1722372150000|2024-07-30 20:42:30|76.18|73.78|76.11|73.71|76.18|73.78|76.11|73.71|0
1722372160000|2024-07-30 20:42:40|76.16|73.76|76.12|73.72|76.18|73.78|76.12|73.72|0
1722372170000|2024-07-30 20:42:50|76.18|73.78|76.21|73.81|76.21|73.81|76.18|73.78|0
1722372180000|2024-07-30 20:43:00|76.18|73.78|76.36|73.96|76.36|73.96|76.18|73.78|0
1722372190000|2024-07-30 20:43:10|76.34|73.94|76.4|74|76.44|74.04|76.34|73.94|0
1722372200000|2024-07-30 20:43:20|76.36|73.96|76.32|73.92|76.4|74|76.32|73.92|0
1722372210000|2024-07-30 20:43:30|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1722372220000|2024-07-30 20:43:40|76.32|73.92|76.29|73.89|76.32|73.92|76.29|73.89|0
1722372230000|2024-07-30 20:43:50|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372240000|2024-07-30 20:44:00|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372250000|2024-07-30 20:44:10|76.43|74.03|76.43|74.03|76.47|74.07|76.43|74.03|0
1722372260000|2024-07-30 20:44:20|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1722372270000|2024-07-30 20:44:30|76.4|74|76.4|74|76.43|74.03|76.4|74|0
1722372280000|2024-07-30 20:44:40|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372290000|2024-07-30 20:44:50|76.36|73.96|76.29|73.89|76.36|73.96|76.29|73.89|0
1722372300000|2024-07-30 20:45:00|76.21|73.81|76.03|73.63|76.21|73.81|76.03|73.63|0
1722372310000|2024-07-30 20:45:10|75.96|73.56|75.88|73.48|75.96|73.56|75.88|73.48|0
1722372320000|2024-07-30 20:45:20|75.96|73.56|76.03|73.63|76.03|73.63|75.96|73.56|0
1722372330000|2024-07-30 20:45:30|75.96|73.56|76.07|73.67|76.14|73.74|75.96|73.56|0
1722372340000|2024-07-30 20:45:40|76.09|73.69|76.07|73.67|76.09|73.69|76.07|73.67|0
1722372350000|2024-07-30 20:45:50|76.09|73.69|76.14|73.74|76.14|73.74|76.09|73.69|0
1722372360000|2024-07-30 20:46:00|76.18|73.78|76.14|73.74|76.18|73.78|76.14|73.74|0
1722372370000|2024-07-30 20:46:10|76.18|73.78|75.99|73.59|76.18|73.78|75.99|73.59|0
1722372380000|2024-07-30 20:46:20|76.01|73.61|76.12|73.72|76.12|73.72|76.01|73.61|0
1722372390000|2024-07-30 20:46:30|76.18|73.78|76.2|73.8|76.21|73.81|76.18|73.78|0
1722372400000|2024-07-30 20:46:40|76.21|73.81|76.21|73.81|76.25|73.85|76.21|73.81|0
1722372410000|2024-07-30 20:46:50|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1722372420000|2024-07-30 20:47:00|76.21|73.81|76.1|73.7|76.21|73.81|76.1|73.7|0
1722372430000|2024-07-30 20:47:10|76.14|73.74|76.1|73.7|76.14|73.74|76.07|73.67|0
1722372440000|2024-07-30 20:47:20|76.07|73.67|76.03|73.63|76.1|73.7|76.03|73.63|0
1722372450000|2024-07-30 20:47:30|75.99|73.59|75.99|73.59|76.14|73.74|75.99|73.59|0
1722372460000|2024-07-30 20:47:40|76.07|73.67|75.99|73.59|76.07|73.67|75.99|73.59|0
1722372470000|2024-07-30 20:47:50|75.92|73.52|75.92|73.52|75.96|73.56|75.92|73.52|0
1722372480000|2024-07-30 20:48:00|75.94|73.54|76.03|73.63|76.03|73.63|75.94|73.54|0
1722372490000|2024-07-30 20:48:10|75.99|73.59|75.88|73.48|75.99|73.59|75.88|73.48|0
1722372510000|2024-07-30 20:48:30|75.85|73.45|75.81|73.41|75.85|73.45|75.81|73.41|0
1722372520000|2024-07-30 20:48:40|75.83|73.43|75.77|73.37|75.83|73.43|75.77|73.37|0
1722372530000|2024-07-30 20:48:50|75.81|73.41|75.77|73.37|75.81|73.41|75.77|73.37|0
1722372540000|2024-07-30 20:49:00|75.81|73.41|75.79|73.39|75.81|73.41|75.79|73.39|0
1722372550000|2024-07-30 20:49:10|75.81|73.41|75.81|73.41|75.81|73.41|75.77|73.37|0
1722372570000|2024-07-30 20:49:30|75.77|73.37|75.87|73.47|75.87|73.47|75.77|73.37|0
1722372580000|2024-07-30 20:49:40|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1722372600000|2024-07-30 20:50:00|75.88|73.48|75.92|73.52|75.92|73.52|75.88|73.48|0
1722372610000|2024-07-30 20:50:10|75.94|73.54|75.92|73.52|75.94|73.54|75.92|73.52|0
1722372620000|2024-07-30 20:50:20|75.9|73.5|75.88|73.48|75.9|73.5|75.88|73.48|0
1722372630000|2024-07-30 20:50:30|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1722372640000|2024-07-30 20:50:40|76.03|73.63|76.18|73.78|76.18|73.78|76.03|73.63|0
1722372650000|2024-07-30 20:50:50|76.21|73.81|76.1|73.7|76.21|73.81|76.1|73.7|0
1722372660000|2024-07-30 20:51:00|76.08|73.68|76.07|73.67|76.1|73.7|76.07|73.67|0
1722372670000|2024-07-30 20:51:10|75.99|73.59|76.1|73.7|76.1|73.7|75.99|73.59|0
1722372680000|2024-07-30 20:51:20|76.07|73.67|76.07|73.67|76.07|73.67|76.03|73.63|0
1722372690000|2024-07-30 20:51:30|76.1|73.7|75.96|73.56|76.1|73.7|75.96|73.56|0
1722372700000|2024-07-30 20:51:40|75.99|73.59|76.14|73.74|76.14|73.74|75.99|73.59|0
1722372710000|2024-07-30 20:51:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1722372730000|2024-07-30 20:52:10|76.14|73.74|76.25|73.85|76.25|73.85|76.14|73.74|0
1722372740000|2024-07-30 20:52:20|76.21|73.81|76.29|73.89|76.29|73.89|76.19|73.79|0
1722372750000|2024-07-30 20:52:30|76.25|73.85|76.32|73.92|76.32|73.92|76.25|73.85|0
1722372760000|2024-07-30 20:52:40|76.3|73.9|76.29|73.89|76.32|73.92|76.29|73.89|0
1722372770000|2024-07-30 20:52:50|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1722372780000|2024-07-30 20:53:00|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1722372790000|2024-07-30 20:53:10|76.43|74.03|76.47|74.07|76.47|74.07|76.43|74.03|0
1722372800000|2024-07-30 20:53:20|76.58|74.18|76.73|74.33|76.76|74.36|76.58|74.18|0
1722372810000|2024-07-30 20:53:30|76.62|74.22|76.8|74.4|76.8|74.4|76.62|74.22|0
1722372820000|2024-07-30 20:53:40|76.75|74.35|76.58|74.18|76.75|74.35|76.58|74.18|0
1722372830000|2024-07-30 20:53:50|76.62|74.22|76.62|74.22|76.65|74.25|76.62|74.22|0
1722372840000|2024-07-30 20:54:00|76.6|74.2|76.54|74.14|76.6|74.2|76.54|74.14|0
1722372850000|2024-07-30 20:54:10|76.56|74.16|76.54|74.14|76.56|74.16|76.52|74.12|0
1722372860000|2024-07-30 20:54:20|76.58|74.18|76.65|74.25|76.65|74.25|76.58|74.18|0
1722372870000|2024-07-30 20:54:30|76.69|74.29|76.76|74.36|76.76|74.36|76.69|74.29|0
1722372880000|2024-07-30 20:54:40|76.78|74.38|76.8|74.4|76.8|74.4|76.76|74.36|0
1722372890000|2024-07-30 20:54:50|76.76|74.36|76.91|74.51|76.91|74.51|76.76|74.36|0
1722372900000|2024-07-30 20:55:00|76.95|74.55|76.98|74.58|76.98|74.58|76.95|74.55|0
1722372910000|2024-07-30 20:55:10|77.02|74.62|77.17|74.77|77.17|74.77|77.02|74.62|0
1722372920000|2024-07-30 20:55:20|77.21|74.81|77.17|74.77|77.24|74.84|77.13|74.73|0
1722372930000|2024-07-30 20:55:30|77.13|74.73|77.17|74.77|77.17|74.77|77.13|74.73|0
1722372940000|2024-07-30 20:55:40|77.24|74.84|77.24|74.84|77.28|74.88|77.21|74.81|0
1722372950000|2024-07-30 20:55:50|77.17|74.77|77.21|74.81|77.21|74.81|77.13|74.73|0
1722372960000|2024-07-30 20:56:00|77.17|74.77|76.87|74.47|77.17|74.77|76.87|74.47|0
1722372970000|2024-07-30 20:56:10|76.91|74.51|76.95|74.55|76.98|74.58|76.91|74.51|0
1722372980000|2024-07-30 20:56:20|76.91|74.51|77.02|74.62|77.02|74.62|76.91|74.51|0
1722372990000|2024-07-30 20:56:30|77|74.6|77|74.6|77|74.6|77|74.6|0
1722373000000|2024-07-30 20:56:40|76.97|74.57|76.91|74.51|76.97|74.57|76.91|74.51|0
1722373010000|2024-07-30 20:56:50|76.98|74.58|76.87|74.47|76.98|74.58|76.87|74.47|0
1722373020000|2024-07-30 20:57:00|76.84|74.44|76.58|74.18|76.84|74.44|76.58|74.18|0
1722373030000|2024-07-30 20:57:10|76.65|74.25|76.5|74.1|76.65|74.25|76.5|74.1|0
1722373040000|2024-07-30 20:57:20|76.43|74.03|76.54|74.14|76.58|74.18|76.43|74.03|0
1722373050000|2024-07-30 20:57:30|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722373060000|2024-07-30 20:57:40|76.54|74.14|76.6|74.2|76.6|74.2|76.54|74.14|0
1722373070000|2024-07-30 20:57:50|76.54|74.14|76.52|74.12|76.56|74.16|76.52|74.12|0
1722373080000|2024-07-30 20:58:00|76.5|74.1|76.5|74.1|76.54|74.14|76.49|74.09|0
1722373090000|2024-07-30 20:58:10|76.43|74.03|76.39|73.99|76.43|74.03|76.36|73.96|0
1722373100000|2024-07-30 20:58:20|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1722373110000|2024-07-30 20:58:30|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1722373120000|2024-07-30 20:58:40|76.38|73.98|76.36|73.96|76.38|73.98|76.36|73.96|0
1722373130000|2024-07-30 20:58:50|76.38|73.98|76.39|73.99|76.41|74.01|76.38|73.98|0
1722373140000|2024-07-30 20:59:00|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1722373170000|2024-07-30 20:59:30|76.38|73.98|76.47|74.07|76.47|74.07|76.38|73.98|0
1722373180000|2024-07-30 20:59:40|76.41|74.01|76.72|74.32|76.72|74.32|76.41|74.01|0
1722373190000|2024-07-30 20:59:50|76.69|74.29|76.74|74.34|76.74|74.34|76.52|74.12|0
1722373200000|2024-07-30 21:00:00|76.58|74.18|76.53|74.13|76.58|74.18|76.53|74.13|0
1722373210000|2024-07-30 21:00:10|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373220000|2024-07-30 21:00:20|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722373230000|2024-07-30 21:00:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373250000|2024-07-30 21:00:50|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1722373270000|2024-07-30 21:01:10|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722373280000|2024-07-30 21:01:20|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722373300000|2024-07-30 21:01:40|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722373320000|2024-07-30 21:02:00|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1722373330000|2024-07-30 21:02:10|76.55|74.15|76.56|74.16|76.56|74.16|76.55|74.15|0
1722373350000|2024-07-30 21:02:30|76.58|74.18|76.59|74.19|76.59|74.19|76.58|74.18|0
1722373360000|2024-07-30 21:02:40|76.6|74.2|76.57|74.17|76.6|74.2|76.57|74.17|0
1722373380000|2024-07-30 21:03:00|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1722373460000|2024-07-30 21:04:20|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1722373470000|2024-07-30 21:04:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1722373500000|2024-07-30 21:05:00|76.47|74.07|76.49|74.09|76.49|74.09|76.47|74.07|0
1722373510000|2024-07-30 21:05:10|76.16|73.76|76.49|74.09|76.49|74.09|76.16|73.76|0
1722373520000|2024-07-30 21:05:20|76.47|74.07|76.53|74.13|76.53|74.13|76.47|74.07|0
1722373530000|2024-07-30 21:05:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1722373540000|2024-07-30 21:05:40|76.39|73.99|76.33|73.93|76.39|73.99|76.33|73.93|0
1722373560000|2024-07-30 21:06:00|76.22|73.82|76.42|74.02|76.42|74.02|76.22|73.82|0
1722373590000|2024-07-30 21:06:30|76.45|74.05|76.42|74.02|76.45|74.05|76.42|74.02|0
1722373640000|2024-07-30 21:07:20|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1722373670000|2024-07-30 21:07:50|76.42|74.02|76.33|73.93|76.42|74.02|76.33|73.93|0
1722373680000|2024-07-30 21:08:00|76.42|74.02|76.42|74.02|76.42|74.02|76.33|73.93|0
1722373690000|2024-07-30 21:08:10|76.43|74.03|76.4|74|76.43|74.03|76.37|73.97|0
1722373700000|2024-07-30 21:08:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1722373710000|2024-07-30 21:08:30|76.59|74.19|76.69|74.29|76.69|74.29|76.45|74.05|0
1722373720000|2024-07-30 21:08:40|76.57|74.17|76.54|74.14|76.57|74.17|76.54|74.14|0
1722373740000|2024-07-30 21:09:00|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1722373750000|2024-07-30 21:09:10|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1722373770000|2024-07-30 21:09:30|76.59|74.19|76.58|74.18|76.69|74.29|76.58|74.18|0
1722373780000|2024-07-30 21:09:40|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1722373790000|2024-07-30 21:09:50|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1722373800000|2024-07-30 21:10:00|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1722373820000|2024-07-30 21:10:20|76.6|74.2|76.72|74.32|76.72|74.32|76.6|74.2|0
1722373830000|2024-07-30 21:10:30|76.73|74.33|76.74|74.34|76.74|74.34|76.73|74.33|0
1722373840000|2024-07-30 21:10:40|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1722373850000|2024-07-30 21:10:50|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1722373880000|2024-07-30 21:11:20|76.62|74.22|76.58|74.18|76.62|74.22|76.58|74.18|0
1722373890000|2024-07-30 21:11:30|76.61|74.21|76.51|74.11|76.61|74.21|76.51|74.11|0
1722373930000|2024-07-30 21:12:10|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722373940000|2024-07-30 21:12:20|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1722373950000|2024-07-30 21:12:30|76.48|74.08|76.5|74.1|76.5|74.1|76.48|74.08|0
1722373980000|2024-07-30 21:13:00|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1722374000000|2024-07-30 21:13:20|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374030000|2024-07-30 21:13:50|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722374040000|2024-07-30 21:14:00|76.49|74.09|76.46|74.06|76.49|74.09|76.46|74.06|0
1722374090000|2024-07-30 21:14:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374140000|2024-07-30 21:15:40|76.52|74.12|76.61|74.21|76.61|74.21|76.52|74.12|0
1722374150000|2024-07-30 21:15:50|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1722374160000|2024-07-30 21:16:00|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722374170000|2024-07-30 21:16:10|76.56|74.16|76.55|74.15|76.56|74.16|76.55|74.15|0
1722374200000|2024-07-30 21:16:40|76.56|74.16|76.52|74.12|76.56|74.16|76.52|74.12|0
1722374210000|2024-07-30 21:16:50|76.56|74.16|76.48|74.08|76.56|74.16|76.48|74.08|0
1722374220000|2024-07-30 21:17:00|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722374230000|2024-07-30 21:17:10|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374260000|2024-07-30 21:17:40|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1722374270000|2024-07-30 21:17:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1722374280000|2024-07-30 21:18:00|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1722374290000|2024-07-30 21:18:10|76.61|74.21|76.59|74.19|76.61|74.21|76.57|74.17|0
1722374300000|2024-07-30 21:18:20|76.6|74.2|76.53|74.13|76.6|74.2|76.53|74.13|0
1722374320000|2024-07-30 21:18:40|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1722374360000|2024-07-30 21:19:20|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1722374370000|2024-07-30 21:19:30|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1722374400000|2024-07-30 21:20:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1722374430000|2024-07-30 21:20:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1722374450000|2024-07-30 21:20:50|76.56|74.16|76.63|74.23|76.63|74.23|76.56|74.16|0
1722374550000|2024-07-30 21:22:30|76.55|74.15|76.57|74.17|76.57|74.17|76.55|74.15|0
1722374600000|2024-07-30 21:23:20|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374610000|2024-07-30 21:23:30|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722374630000|2024-07-30 21:23:50|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722374640000|2024-07-30 21:24:00|76.57|74.17|76.58|74.18|76.58|74.18|76.57|74.17|0
1722374650000|2024-07-30 21:24:10|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374660000|2024-07-30 21:24:20|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1722374670000|2024-07-30 21:24:30|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1722374700000|2024-07-30 21:25:00|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374730000|2024-07-30 21:25:30|76.46|74.06|76.48|74.08|76.48|74.08|76.46|74.06|0
1722374750000|2024-07-30 21:25:50|76.5|74.1|76.45|74.05|76.51|74.11|76.45|74.05|0
1722374760000|2024-07-30 21:26:00|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722374770000|2024-07-30 21:26:10|76.45|74.05|76.46|74.06|76.46|74.06|76.45|74.05|0
1722374780000|2024-07-30 21:26:20|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1722374790000|2024-07-30 21:26:30|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722374980000|2024-07-30 21:29:40|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1722374990000|2024-07-30 21:29:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1722375020000|2024-07-30 21:30:20|76.62|74.22|76.59|74.19|76.62|74.22|76.59|74.19|0
1722375040000|2024-07-30 21:30:40|76.4|74|76.59|74.19|76.59|74.19|76.4|74|0
1722375050000|2024-07-30 21:30:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722375080000|2024-07-30 21:31:20|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1722375110000|2024-07-30 21:31:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1722375130000|2024-07-30 21:32:10|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1722375240000|2024-07-30 21:34:00|76.55|74.15|76.45|74.05|76.55|74.15|76.45|74.05|0
1722375260000|2024-07-30 21:34:20|76.64|74.24|76.57|74.17|76.64|74.24|76.57|74.17|0
1722375270000|2024-07-30 21:34:30|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1722375350000|2024-07-30 21:35:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1722375360000|2024-07-30 21:36:00|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722375370000|2024-07-30 21:36:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1722375380000|2024-07-30 21:36:20|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1722375410000|2024-07-30 21:36:50|76.39|73.99|76.31|73.91|76.39|73.99|76.31|73.91|0
1722375420000|2024-07-30 21:37:00|76.43|74.03|76.28|73.88|76.44|74.04|76.28|73.88|0
1722375440000|2024-07-30 21:37:20|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1722375450000|2024-07-30 21:37:30|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1722375600000|2024-07-30 21:40:00|76.21|73.81|76.43|74.03|76.43|74.03|76.21|73.81|0
1722375610000|2024-07-30 21:40:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1722375710000|2024-07-30 21:41:50|76.27|73.87|76.22|73.82|76.27|73.87|76.22|73.82|0
1722375740000|2024-07-30 21:42:20|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1722375750000|2024-07-30 21:42:30|76.35|73.95|76.26|73.86|76.35|73.95|76.26|73.86|0
1722375760000|2024-07-30 21:42:40|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1722375770000|2024-07-30 21:42:50|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1722375810000|2024-07-30 21:43:30|76.13|73.73|76.21|73.81|76.21|73.81|76.13|73.73|0
1722375820000|2024-07-30 21:43:40|76.1|73.7|76.09|73.69|76.1|73.7|76.09|73.69|0
1722375840000|2024-07-30 21:44:00|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1722375910000|2024-07-30 21:45:10|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1722375950000|2024-07-30 21:45:50|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1722376060000|2024-07-30 21:47:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1722376070000|2024-07-30 21:47:50|76.08|73.68|76.11|73.71|76.11|73.71|76.08|73.68|0
1722376080000|2024-07-30 21:48:00|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1722376090000|2024-07-30 21:48:10|76|73.6|76.01|73.61|76.01|73.61|76|73.6|0
1722376100000|2024-07-30 21:48:20|76|73.6|76.01|73.61|76.01|73.61|76|73.6|0
1722376110000|2024-07-30 21:48:30|76.04|73.64|76.04|73.64|76.04|73.64|76.04|73.64|0
1722376130000|2024-07-30 21:48:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1722376150000|2024-07-30 21:49:10|76|73.6|75.99|73.59|76|73.6|75.99|73.59|0
1722376170000|2024-07-30 21:49:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1722376190000|2024-07-30 21:49:50|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376260000|2024-07-30 21:51:00|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1722376280000|2024-07-30 21:51:20|75.93|73.53|75.92|73.52|75.93|73.53|75.92|73.52|0
1722376320000|2024-07-30 21:52:00|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1722376350000|2024-07-30 21:52:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1722376360000|2024-07-30 21:52:40|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1722376370000|2024-07-30 21:52:50|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1722376380000|2024-07-30 21:53:00|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1722376400000|2024-07-30 21:53:20|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1722376430000|2024-07-30 21:53:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1722376440000|2024-07-30 21:54:00|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1722376450000|2024-07-30 21:54:10|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1722376500000|2024-07-30 21:55:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376510000|2024-07-30 21:55:10|75.9|73.5|75.95|73.55|75.95|73.55|75.9|73.5|0
1722376560000|2024-07-30 21:56:00|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1722376570000|2024-07-30 21:56:10|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1722376610000|2024-07-30 21:56:50|76.17|73.77|76.19|73.79|76.19|73.79|76.17|73.77|0
1722376620000|2024-07-30 21:57:00|76.17|73.77|76.12|73.72|76.17|73.77|76.1|73.7|0
1722376630000|2024-07-30 21:57:10|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1722376640000|2024-07-30 21:57:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1722376660000|2024-07-30 21:57:40|76.3|73.9|76.33|73.93|76.33|73.93|76.3|73.9|0
1722376670000|2024-07-30 21:57:50|76.19|73.79|76.33|73.93|76.33|73.93|76.19|73.79|0
1722376680000|2024-07-30 21:58:00|76.12|73.72|76.17|73.77|76.17|73.77|76.12|73.72|0
1722376690000|2024-07-30 21:58:10|76.12|73.72|76.13|73.73|76.13|73.73|76.12|73.72|0
1722376700000|2024-07-30 21:58:20|76.14|73.74|76.17|73.77|76.17|73.77|76.14|73.74|0
1722376720000|2024-07-30 21:58:40|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1722376730000|2024-07-30 21:58:50|76.26|73.86|76.62|74.22|76.62|74.22|76.15|73.75|0
1722376740000|2024-07-30 21:59:00|76.63|74.23|76.51|74.11|76.63|74.23|76.51|74.11|0
1722376750000|2024-07-30 21:59:10|76.33|73.93|76.31|73.91|76.33|73.93|76.31|73.91|0
1722376760000|2024-07-30 21:59:20|76.44|74.04|76.6|74.2|76.6|74.2|76.37|73.97|0
1722376770000|2024-07-30 21:59:30|76.32|73.92|76.67|74.27|76.67|74.27|76.32|73.92|0
1722376780000|2024-07-30 21:59:40|76.68|74.28|76.46|74.06|76.68|74.28|76.42|74.02|0
1722376790000|2024-07-30 21:59:50|76.63|74.23|76.43|74.03|76.63|74.23|76.43|74.03|0
1722376800000|2024-07-30 22:00:00|76.54|74.14|76.47|74.07|76.54|74.14|76.39|73.99|0
1722376810000|2024-07-30 22:00:10|76.63|74.23|76.08|73.68|76.71|74.31|76.08|73.68|0
1722376820000|2024-07-30 22:00:20|75.93|73.53|75.92|73.52|76.06|73.66|75.92|73.52|0
1722376830000|2024-07-30 22:00:30|76.03|73.63|76.14|73.74|76.14|73.74|76.03|73.63|0
1722376840000|2024-07-30 22:00:40|76.19|73.79|76.39|73.99|76.39|73.99|76.19|73.79|0
1722376850000|2024-07-30 22:00:50|76.34|73.94|76.41|74.01|76.47|74.07|76.34|73.94|0
1722376860000|2024-07-30 22:01:00|76.47|74.07|76.59|74.19|76.67|74.27|76.47|74.07|0
1722376870000|2024-07-30 22:01:10|76.41|74.01|76.32|73.92|76.41|74.01|76.3|73.9|0
1722376880000|2024-07-30 22:01:20|76.28|73.88|76.12|73.72|76.28|73.88|76.1|73.7|0
1722376890000|2024-07-30 22:01:30|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1722376900000|2024-07-30 22:01:40|76.34|73.94|76.19|73.79|76.34|73.94|76.17|73.77|0
1722376910000|2024-07-30 22:01:50|76.36|73.96|76.45|74.05|76.45|74.05|76.32|73.92|0
1722376920000|2024-07-30 22:02:00|76.48|74.08|76.56|74.16|76.58|74.18|76.48|74.08|0
1722376930000|2024-07-30 22:02:10|76.65|74.25|76.48|74.08|76.65|74.25|76.48|74.08|0
1722376940000|2024-07-30 22:02:20|76.5|74.1|76.47|74.07|76.65|74.25|76.47|74.07|0
1722376950000|2024-07-30 22:02:30|76.14|73.74|75.9|73.5|76.14|73.74|75.9|73.5|0
1722376960000|2024-07-30 22:02:40|75.64|73.24|75.35|72.95|75.64|73.24|75.35|72.95|0
1722376970000|2024-07-30 22:02:50|75.44|73.04|75.37|72.97|75.44|73.04|75.37|72.97|0
1722376980000|2024-07-30 22:03:00|75.31|72.91|75.22|72.82|75.31|72.91|75.17|72.77|0
1722376990000|2024-07-30 22:03:10|75.31|72.91|75.26|72.86|75.33|72.93|75.26|72.86|0
1722377000000|2024-07-30 22:03:20|75.24|72.84|75.22|72.82|75.35|72.95|75.22|72.82|0
1722377010000|2024-07-30 22:03:30|75.1|72.7|75.06|72.66|75.12|72.72|75.06|72.66|0
1722377020000|2024-07-30 22:03:40|75.21|72.81|75.31|72.91|75.35|72.95|75.21|72.81|0
1722377030000|2024-07-30 22:03:50|75.28|72.88|75.33|72.93|75.33|72.93|75.22|72.82|0
1722377040000|2024-07-30 22:04:00|75.26|72.86|74.97|72.57|75.26|72.86|74.97|72.57|0
1722377050000|2024-07-30 22:04:10|75.06|72.66|75.06|72.66|75.06|72.66|74.99|72.59|0
1722377060000|2024-07-30 22:04:20|75.13|72.73|75.21|72.81|75.24|72.84|75.13|72.73|0
1722377070000|2024-07-30 22:04:30|75.24|72.84|74.93|72.53|75.24|72.84|74.9|72.5|0
1722377080000|2024-07-30 22:04:40|74.9|72.5|74.7|72.3|74.95|72.55|74.7|72.3|0
1722377090000|2024-07-30 22:04:50|74.68|72.28|74.54|72.14|74.68|72.28|74.45|72.05|0
1722377100000|2024-07-30 22:05:00|74.39|71.99|74.5|72.1|74.5|72.1|74.34|71.94|0
1722377110000|2024-07-30 22:05:10|74.54|72.14|74.45|72.05|74.54|72.14|74.45|72.05|0
1722377120000|2024-07-30 22:05:20|74.41|72.01|74.43|72.03|74.45|72.05|74.41|72.01|0
1722377130000|2024-07-30 22:05:30|74.2|71.8|74.22|71.82|74.3|71.9|74.2|71.8|0
1722377140000|2024-07-30 22:05:40|74.05|71.65|74.32|71.92|74.32|71.92|74.05|71.65|0
1722377150000|2024-07-30 22:05:50|74.16|71.76|74.04|71.64|74.23|71.83|74.04|71.64|0
1722377160000|2024-07-30 22:06:00|73.98|71.58|74.02|71.62|74.02|71.62|73.84|71.44|0
1722377170000|2024-07-30 22:06:10|74.29|71.89|74.48|72.08|74.48|72.08|74.27|71.87|0
1722377180000|2024-07-30 22:06:20|74.52|72.12|74.55|72.15|74.55|72.15|74.52|72.12|0
1722377190000|2024-07-30 22:06:30|74.57|72.17|74.68|72.28|74.77|72.37|74.57|72.17|0
1722377200000|2024-07-30 22:06:40|74.7|72.3|74.66|72.26|74.7|72.3|74.66|72.26|0
1722377210000|2024-07-30 22:06:50|74.5|72.1|74.41|72.01|74.5|72.1|74.41|72.01|0
1722377220000|2024-07-30 22:07:00|74.3|71.9|74.21|71.81|74.3|71.9|74.21|71.81|0
1722377230000|2024-07-30 22:07:10|74.16|71.76|74.02|71.62|74.16|71.76|74.02|71.62|0
1722377240000|2024-07-30 22:07:20|74.14|71.74|74.04|71.64|74.14|71.74|74.04|71.64|0
1722377250000|2024-07-30 22:07:30|74.02|71.62|74.05|71.65|74.11|71.71|74.02|71.62|0
1722377260000|2024-07-30 22:07:40|74.09|71.69|74.21|71.81|74.21|71.81|74.09|71.69|0
1722377270000|2024-07-30 22:07:50|74.2|71.8|74.14|71.74|74.2|71.8|74.14|71.74|0
1722377280000|2024-07-30 22:08:00|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1722377290000|2024-07-30 22:08:10|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1722377300000|2024-07-30 22:08:20|74.05|71.65|74.07|71.67|74.07|71.67|74.05|71.65|0
1722377310000|2024-07-30 22:08:30|74.14|71.74|73.87|71.47|74.14|71.74|73.86|71.46|0
1722377320000|2024-07-30 22:08:40|73.89|71.49|74|71.6|74.02|71.62|73.89|71.49|0
1722377330000|2024-07-30 22:08:50|73.91|71.51|73.96|71.56|73.96|71.56|73.87|71.47|0
1722377340000|2024-07-30 22:09:00|73.95|71.55|73.87|71.47|73.95|71.55|73.87|71.47|0
1722377350000|2024-07-30 22:09:10|73.91|71.51|73.79|71.39|73.91|71.51|73.79|71.39|0
1722377360000|2024-07-30 22:09:20|73.75|71.35|73.68|71.28|73.75|71.35|73.68|71.28|0
1722377370000|2024-07-30 22:09:30|73.62|71.22|73.54|71.14|73.62|71.22|73.5|71.1|0
1722377380000|2024-07-30 22:09:40|73.71|71.31|73.64|71.24|73.71|71.31|73.62|71.22|0
1722377390000|2024-07-30 22:09:50|73.7|71.3|73.8|71.4|73.8|71.4|73.7|71.3|0
1722377400000|2024-07-30 22:10:00|73.79|71.39|73.7|71.3|73.82|71.42|73.7|71.3|0
1722377410000|2024-07-30 22:10:10|73.66|71.26|73.66|71.26|73.68|71.28|73.61|71.21|0
1722377420000|2024-07-30 22:10:20|73.59|71.19|73.75|71.35|73.75|71.35|73.59|71.19|0
1722377430000|2024-07-30 22:10:30|73.87|71.47|74.05|71.65|74.05|71.65|73.86|71.46|0
1722377440000|2024-07-30 22:10:40|74.11|71.71|74.03|71.63|74.11|71.71|73.94|71.54|0
1722377450000|2024-07-30 22:10:50|74.02|71.62|74.09|71.69|74.09|71.69|74.02|71.62|0
1722377460000|2024-07-30 22:11:00|74.11|71.71|74.11|71.71|74.12|71.72|74.11|71.71|0
1722377470000|2024-07-30 22:11:10|74.14|71.74|74.11|71.71|74.14|71.74|74.07|71.67|0
1722377480000|2024-07-30 22:11:20|74.12|71.72|74.09|71.69|74.12|71.72|74.09|71.69|0
1722377490000|2024-07-30 22:11:30|74.11|71.71|74.16|71.76|74.16|71.76|74.11|71.71|0
1722377500000|2024-07-30 22:11:40|74.18|71.78|74.28|71.88|74.28|71.88|74.18|71.78|0
1722377510000|2024-07-30 22:11:50|74.25|71.85|74.34|71.94|74.41|72.01|74.25|71.85|0
1722377520000|2024-07-30 22:12:00|74.39|71.99|74.34|71.94|74.39|71.99|74.34|71.94|0
1722377530000|2024-07-30 22:12:10|74.28|71.88|74.16|71.76|74.28|71.88|74.16|71.76|0
1722377540000|2024-07-30 22:12:20|74.09|71.69|74.14|71.74|74.16|71.76|74.09|71.69|0
1722377550000|2024-07-30 22:12:30|74.21|71.81|74.23|71.83|74.25|71.85|74.21|71.81|0
1722377560000|2024-07-30 22:12:40|74.27|71.87|74.34|71.94|74.34|71.94|74.23|71.83|0
1722377570000|2024-07-30 22:12:50|74.41|72.01|74.39|71.99|74.41|72.01|74.37|71.97|0
1722377580000|2024-07-30 22:13:00|74.41|72.01|74.45|72.05|74.46|72.06|74.41|72.01|0
1722377590000|2024-07-30 22:13:10|74.48|72.08|74.48|72.08|74.48|72.08|74.46|72.06|0
1722377600000|2024-07-30 22:13:20|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1722377610000|2024-07-30 22:13:30|74.54|72.14|74.44|72.04|74.54|72.14|74.44|72.04|0
1722377620000|2024-07-30 22:13:40|74.41|72.01|74.41|72.01|74.41|72.01|74.37|71.97|0
1722377630000|2024-07-30 22:13:50|74.39|71.99|74.41|72.01|74.43|72.03|74.39|71.99|0
1722377640000|2024-07-30 22:14:00|74.43|72.03|74.44|72.04|74.48|72.08|74.43|72.03|0
1722377650000|2024-07-30 22:14:10|74.43|72.03|74.34|71.94|74.43|72.03|74.34|71.94|0
1722377660000|2024-07-30 22:14:20|74.25|71.85|74.23|71.83|74.25|71.85|74.19|71.79|0
1722377670000|2024-07-30 22:14:30|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722377680000|2024-07-30 22:14:40|74.18|71.78|74.21|71.81|74.21|71.81|74.18|71.78|0
1722377690000|2024-07-30 22:14:50|74.25|71.85|74.09|71.69|74.27|71.87|74.09|71.69|0
1722377700000|2024-07-30 22:15:00|74.1|71.7|74.05|71.65|74.12|71.72|74.05|71.65|0
1722377710000|2024-07-30 22:15:10|74.07|71.67|74.09|71.69|74.09|71.69|74.07|71.67|0
1722377720000|2024-07-30 22:15:20|74.1|71.7|74.05|71.65|74.1|71.7|74.05|71.65|0
1722377730000|2024-07-30 22:15:30|74.01|71.61|73.93|71.53|74.01|71.61|73.93|71.53|0
1722377740000|2024-07-30 22:15:40|73.94|71.54|73.87|71.47|73.94|71.54|73.87|71.47|0
1722377750000|2024-07-30 22:15:50|73.89|71.49|73.8|71.4|73.94|71.54|73.8|71.4|0
1722377760000|2024-07-30 22:16:00|73.78|71.38|73.73|71.33|73.78|71.38|73.73|71.33|0
1722377770000|2024-07-30 22:16:10|73.71|71.31|73.62|71.22|73.71|71.31|73.62|71.22|0
1722377780000|2024-07-30 22:16:20|73.59|71.19|73.61|71.21|73.62|71.22|73.59|71.19|0
1722377790000|2024-07-30 22:16:30|73.62|71.22|73.61|71.21|73.64|71.24|73.61|71.21|0
1722377800000|2024-07-30 22:16:40|73.69|71.29|73.91|71.51|73.91|71.51|73.69|71.29|0
1722377810000|2024-07-30 22:16:50|73.93|71.53|73.76|71.36|73.93|71.53|73.76|71.36|0
1722377820000|2024-07-30 22:17:00|73.75|71.35|73.96|71.56|73.96|71.56|73.75|71.35|0
1722377830000|2024-07-30 22:17:10|73.91|71.51|73.76|71.36|73.91|71.51|73.76|71.36|0
1722377840000|2024-07-30 22:17:20|73.78|71.38|73.76|71.36|73.8|71.4|73.76|71.36|0
1722377850000|2024-07-30 22:17:30|73.78|71.38|73.76|71.36|73.85|71.45|73.76|71.36|0
1722377860000|2024-07-30 22:17:40|73.8|71.4|73.8|71.4|73.8|71.4|73.8|71.4|0
1722377870000|2024-07-30 22:17:50|73.82|71.42|73.76|71.36|73.84|71.44|73.76|71.36|0
1722377880000|2024-07-30 22:18:00|73.8|71.4|73.84|71.44|73.84|71.44|73.8|71.4|0
1722377890000|2024-07-30 22:18:10|73.78|71.38|73.76|71.36|73.78|71.38|73.76|71.36|0
1722377900000|2024-07-30 22:18:20|73.73|71.33|73.71|71.31|73.73|71.33|73.71|71.31|0
1722377910000|2024-07-30 22:18:30|73.73|71.33|73.8|71.4|73.8|71.4|73.73|71.33|0
1722377920000|2024-07-30 22:18:40|73.76|71.36|73.78|71.38|73.78|71.38|73.69|71.29|0
1722377930000|2024-07-30 22:18:50|73.8|71.4|73.85|71.45|73.85|71.45|73.8|71.4|0
1722377940000|2024-07-30 22:19:00|73.94|71.54|74|71.6|74|71.6|73.94|71.54|0
1722377950000|2024-07-30 22:19:10|74.01|71.61|73.92|71.52|74.01|71.61|73.92|71.52|0
1722377960000|2024-07-30 22:19:20|73.94|71.54|73.83|71.43|73.94|71.54|73.83|71.43|0
1722377970000|2024-07-30 22:19:30|73.85|71.45|73.85|71.45|73.87|71.47|73.83|71.43|0
1722377980000|2024-07-30 22:19:40|73.83|71.43|73.91|71.51|73.91|71.51|73.83|71.43|0
1722377990000|2024-07-30 22:19:50|73.89|71.49|73.87|71.47|73.89|71.49|73.87|71.47|0
1722378000000|2024-07-30 22:20:00|73.85|71.45|73.87|71.47|73.87|71.47|73.85|71.45|0
1722378010000|2024-07-30 22:20:10|73.85|71.45|73.76|71.36|73.85|71.45|73.76|71.36|0
1722378020000|2024-07-30 22:20:20|73.73|71.33|73.75|71.35|73.76|71.36|73.73|71.33|0
1722378030000|2024-07-30 22:20:30|73.73|71.33|73.78|71.38|73.78|71.38|73.73|71.33|0
1722378040000|2024-07-30 22:20:40|73.76|71.36|74.05|71.65|74.05|71.65|73.76|71.36|0
1722378050000|2024-07-30 22:20:50|73.98|71.58|73.83|71.43|73.98|71.58|73.83|71.43|0
1722378060000|2024-07-30 22:21:00|73.94|71.54|74.1|71.7|74.1|71.7|73.94|71.54|0
1722378070000|2024-07-30 22:21:10|74.12|71.72|74.3|71.9|74.3|71.9|74.12|71.72|0
1722378080000|2024-07-30 22:21:20|74.33|71.93|74.41|72.01|74.41|72.01|74.33|71.93|0
1722378090000|2024-07-30 22:21:30|74.48|72.08|74.3|71.9|74.48|72.08|74.3|71.9|0
1722378100000|2024-07-30 22:21:40|74.41|72.01|74.41|72.01|74.41|72.01|74.37|71.97|0
1722378110000|2024-07-30 22:21:50|74.37|71.97|74.48|72.08|74.48|72.08|74.37|71.97|0
1722378120000|2024-07-30 22:22:00|74.44|72.04|74.3|71.9|74.44|72.04|74.3|71.9|0
1722378130000|2024-07-30 22:22:10|74.33|71.93|74.32|71.92|74.33|71.93|74.3|71.9|0
1722378140000|2024-07-30 22:22:20|74.37|71.97|74.41|72.01|74.41|72.01|74.37|71.97|0
1722378150000|2024-07-30 22:22:30|74.39|71.99|74.44|72.04|74.44|72.04|74.37|71.97|0
1722378160000|2024-07-30 22:22:40|74.41|72.01|74.42|72.02|74.42|72.02|74.41|72.01|0
1722378170000|2024-07-30 22:22:50|74.37|71.97|74.3|71.9|74.42|72.02|74.3|71.9|0
1722378180000|2024-07-30 22:23:00|74.26|71.86|74.26|71.86|74.3|71.9|74.26|71.86|0
1722378190000|2024-07-30 22:23:10|74.23|71.83|74.16|71.76|74.23|71.83|74.12|71.72|0
1722378200000|2024-07-30 22:23:20|74.25|71.85|74.16|71.76|74.25|71.85|74.16|71.76|0
1722378210000|2024-07-30 22:23:30|74.19|71.79|74.23|71.83|74.23|71.83|74.19|71.79|0
1722378220000|2024-07-30 22:23:40|74.25|71.85|74.3|71.9|74.3|71.9|74.25|71.85|0
1722378230000|2024-07-30 22:23:50|74.26|71.86|74.15|71.75|74.28|71.88|74.15|71.75|0
1722378240000|2024-07-30 22:24:00|74.12|71.72|74.17|71.77|74.17|71.77|74.12|71.72|0
1722378250000|2024-07-30 22:24:10|74.19|71.79|74.3|71.9|74.3|71.9|74.19|71.79|0
1722378260000|2024-07-30 22:24:20|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378270000|2024-07-30 22:24:30|74.25|71.85|74.3|71.9|74.3|71.9|74.25|71.85|0
1722378280000|2024-07-30 22:24:40|74.26|71.86|74.19|71.79|74.3|71.9|74.19|71.79|0
1722378290000|2024-07-30 22:24:50|74.23|71.83|74.24|71.84|74.24|71.84|74.21|71.81|0
1722378300000|2024-07-30 22:25:00|74.28|71.88|74.23|71.83|74.33|71.93|74.23|71.83|0
1722378310000|2024-07-30 22:25:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378320000|2024-07-30 22:25:20|74.33|71.93|74.37|71.97|74.37|71.97|74.33|71.93|0
1722378330000|2024-07-30 22:25:30|74.33|71.93|74.37|71.97|74.37|71.97|74.32|71.92|0
1722378340000|2024-07-30 22:25:40|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1722378350000|2024-07-30 22:25:50|74.3|71.9|74.33|71.93|74.33|71.93|74.3|71.9|0
1722378360000|2024-07-30 22:26:00|74.35|71.95|74.23|71.83|74.37|71.97|74.23|71.83|0
1722378370000|2024-07-30 22:26:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1722378380000|2024-07-30 22:26:20|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1722378390000|2024-07-30 22:26:30|74.26|71.86|74.26|71.86|74.28|71.88|74.26|71.86|0
1722378400000|2024-07-30 22:26:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1722378410000|2024-07-30 22:26:50|74.19|71.79|74.08|71.68|74.19|71.79|74.08|71.68|0
1722378420000|2024-07-30 22:27:00|74.05|71.65|73.98|71.58|74.08|71.68|73.98|71.58|0
1722378430000|2024-07-30 22:27:10|73.9|71.5|73.98|71.58|73.98|71.58|73.9|71.5|0
1722378440000|2024-07-30 22:27:20|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1722378450000|2024-07-30 22:27:30|73.92|71.52|73.98|71.58|74.01|71.61|73.92|71.52|0
1722378460000|2024-07-30 22:27:40|73.99|71.59|74.08|71.68|74.08|71.68|73.99|71.59|0
1722378470000|2024-07-30 22:27:50|74.17|71.77|74.15|71.75|74.17|71.77|74.15|71.75|0
1722378480000|2024-07-30 22:28:00|74.17|71.77|74.19|71.79|74.19|71.79|74.17|71.77|0
1722378490000|2024-07-30 22:28:10|74.23|71.83|74.3|71.9|74.3|71.9|74.23|71.83|0
1722378500000|2024-07-30 22:28:20|74.26|71.86|74.4|72|74.4|72|74.26|71.86|0
1722378510000|2024-07-30 22:28:30|74.44|72.04|74.4|72|74.44|72.04|74.4|72|0
1722378520000|2024-07-30 22:28:40|74.44|72.04|74.48|72.08|74.48|72.08|74.33|71.93|0
1722378530000|2024-07-30 22:28:50|74.46|72.06|74.48|72.08|74.49|72.09|74.46|72.06|0
1722378540000|2024-07-30 22:29:00|74.55|72.15|74.62|72.22|74.62|72.22|74.55|72.15|0
1722378550000|2024-07-30 22:29:10|74.58|72.18|74.49|72.09|74.58|72.18|74.49|72.09|0
1722378560000|2024-07-30 22:29:20|74.44|72.04|74.44|72.04|74.48|72.08|74.44|72.04|0
1722378570000|2024-07-30 22:29:30|74.48|72.08|74.51|72.11|74.51|72.11|74.46|72.06|0
1722378580000|2024-07-30 22:29:40|74.55|72.15|74.57|72.17|74.57|72.17|74.53|72.13|0
1722378590000|2024-07-30 22:29:50|74.58|72.18|74.62|72.22|74.62|72.22|74.58|72.18|0
1722378600000|2024-07-30 22:30:00|74.6|72.2|74.33|71.93|74.6|72.2|74.33|71.93|0
1722378610000|2024-07-30 22:30:10|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722378620000|2024-07-30 22:30:20|74.26|71.86|74.35|71.95|74.35|71.95|74.24|71.84|0
1722378630000|2024-07-30 22:30:30|74.37|71.97|74.26|71.86|74.37|71.97|74.26|71.86|0
1722378640000|2024-07-30 22:30:40|74.3|71.9|74.3|71.9|74.3|71.9|74.26|71.86|0
1722378650000|2024-07-30 22:30:50|74.26|71.86|74.15|71.75|74.26|71.86|74.15|71.75|0
1722378660000|2024-07-30 22:31:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1722378670000|2024-07-30 22:31:10|74.15|71.75|74.17|71.77|74.17|71.77|74.14|71.74|0
1722378680000|2024-07-30 22:31:20|74.19|71.79|74.22|71.82|74.22|71.82|74.19|71.79|0
1722378690000|2024-07-30 22:31:30|74.12|71.72|74.14|71.74|74.15|71.75|74.12|71.72|0
1722378700000|2024-07-30 22:31:40|74.15|71.75|74.19|71.79|74.19|71.79|74.12|71.72|0
1722378710000|2024-07-30 22:31:50|74.12|71.72|74.15|71.75|74.15|71.75|74.12|71.72|0
1722378720000|2024-07-30 22:32:00|74.19|71.79|74.22|71.82|74.22|71.82|74.17|71.77|0
1722378730000|2024-07-30 22:32:10|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722378740000|2024-07-30 22:32:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1722378750000|2024-07-30 22:32:30|74.17|71.77|74.15|71.75|74.19|71.79|74.15|71.75|0
1722378760000|2024-07-30 22:32:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1722378770000|2024-07-30 22:32:50|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1722378780000|2024-07-30 22:33:00|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1722378790000|2024-07-30 22:33:10|74.1|71.7|74.17|71.77|74.17|71.77|74.1|71.7|0
1722378800000|2024-07-30 22:33:20|74.22|71.82|74.35|71.95|74.37|71.97|74.22|71.82|0
1722378810000|2024-07-30 22:33:30|74.31|71.91|74.26|71.86|74.31|71.91|74.26|71.86|0
1722378820000|2024-07-30 22:33:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1722378830000|2024-07-30 22:33:50|74.28|71.88|74.28|71.88|74.28|71.88|74.26|71.86|0
1722378840000|2024-07-30 22:34:00|74.3|71.9|74.22|71.82|74.3|71.9|74.22|71.82|0
1722378850000|2024-07-30 22:34:10|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1722378860000|2024-07-30 22:34:20|74.21|71.81|74.44|72.04|74.44|72.04|74.21|71.81|0
1722378870000|2024-07-30 22:34:30|74.49|72.09|74.44|72.04|74.49|72.09|74.44|72.04|0
1722378880000|2024-07-30 22:34:40|74.42|72.02|74.4|72|74.42|72.02|74.37|71.97|0
1722378890000|2024-07-30 22:34:50|74.42|72.02|74.39|71.99|74.42|72.02|74.39|71.99|0
1722378900000|2024-07-30 22:35:00|74.4|72|74.44|72.04|74.44|72.04|74.33|71.93|0
1722378910000|2024-07-30 22:35:10|74.47|72.07|74.53|72.13|74.53|72.13|74.47|72.07|0
1722378920000|2024-07-30 22:35:20|74.55|72.15|74.47|72.07|74.55|72.15|74.47|72.07|0
1722378930000|2024-07-30 22:35:30|74.51|72.11|74.49|72.09|74.53|72.13|74.49|72.09|0
1722378940000|2024-07-30 22:35:40|74.47|72.07|74.46|72.06|74.47|72.07|74.46|72.06|0
1722378950000|2024-07-30 22:35:50|74.47|72.07|74.46|72.06|74.47|72.07|74.46|72.06|0
1722378960000|2024-07-30 22:36:00|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722378970000|2024-07-30 22:36:10|74.33|71.93|74.4|72|74.4|72|74.33|71.93|0
1722378980000|2024-07-30 22:36:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1722378990000|2024-07-30 22:36:30|74.42|72.02|74.44|72.04|74.44|72.04|74.42|72.02|0
1722379000000|2024-07-30 22:36:40|74.46|72.06|74.49|72.09|74.51|72.11|74.46|72.06|0
1722379010000|2024-07-30 22:36:50|74.44|72.04|74.44|72.04|74.47|72.07|74.4|72|0
1722379020000|2024-07-30 22:37:00|74.47|72.07|74.51|72.11|74.55|72.15|74.47|72.07|0
1722379030000|2024-07-30 22:37:10|74.47|72.07|74.44|72.04|74.51|72.11|74.44|72.04|0
1722379040000|2024-07-30 22:37:20|74.46|72.06|74.4|72|74.46|72.06|74.4|72|0
1722379050000|2024-07-30 22:37:30|74.44|72.04|74.47|72.07|74.47|72.07|74.44|72.04|0
1722379060000|2024-07-30 22:37:40|74.44|72.04|74.37|71.97|74.44|72.04|74.37|71.97|0
1722379070000|2024-07-30 22:37:50|74.33|71.93|74.37|71.97|74.4|72|74.33|71.93|0
1722379080000|2024-07-30 22:38:00|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1722379090000|2024-07-30 22:38:10|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379100000|2024-07-30 22:38:20|74.29|71.89|74.31|71.91|74.31|71.91|74.29|71.89|0
1722379110000|2024-07-30 22:38:30|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379120000|2024-07-30 22:38:40|74.22|71.82|74.19|71.79|74.22|71.82|74.19|71.79|0
1722379130000|2024-07-30 22:38:50|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379140000|2024-07-30 22:39:00|74.26|71.86|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379150000|2024-07-30 22:39:10|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379160000|2024-07-30 22:39:20|74.22|71.82|74.19|71.79|74.22|71.82|74.19|71.79|0
1722379170000|2024-07-30 22:39:30|74.17|71.77|74.26|71.86|74.26|71.86|74.17|71.77|0
1722379180000|2024-07-30 22:39:40|74.29|71.89|74.26|71.86|74.29|71.89|74.26|71.86|0
1722379190000|2024-07-30 22:39:50|74.28|71.88|74.29|71.89|74.29|71.89|74.28|71.88|0
1722379220000|2024-07-30 22:40:20|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1722379230000|2024-07-30 22:40:30|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379240000|2024-07-30 22:40:40|74.2|71.8|74.15|71.75|74.2|71.8|74.15|71.75|0
1722379250000|2024-07-30 22:40:50|74.11|71.71|74.1|71.7|74.11|71.71|74.1|71.7|0
1722379260000|2024-07-30 22:41:00|74.08|71.68|74.06|71.66|74.08|71.68|74.06|71.66|0
1722379270000|2024-07-30 22:41:10|74.04|71.64|73.97|71.57|74.04|71.64|73.94|71.54|0
1722379280000|2024-07-30 22:41:20|74.01|71.61|74.04|71.64|74.06|71.66|74.01|71.61|0
1722379290000|2024-07-30 22:41:30|74.06|71.66|74.1|71.7|74.11|71.71|74.06|71.66|0
1722379300000|2024-07-30 22:41:40|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1722379310000|2024-07-30 22:41:50|74.01|71.61|73.97|71.57|74.01|71.61|73.97|71.57|0
1722379320000|2024-07-30 22:42:00|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1722379330000|2024-07-30 22:42:10|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379340000|2024-07-30 22:42:20|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1722379350000|2024-07-30 22:42:30|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379360000|2024-07-30 22:42:40|74.04|71.64|74.08|71.68|74.08|71.68|74.04|71.64|0
1722379370000|2024-07-30 22:42:50|74.06|71.66|74.04|71.64|74.06|71.66|74.04|71.64|0
1722379380000|2024-07-30 22:43:00|74.01|71.61|74.02|71.62|74.04|71.64|74.01|71.61|0
1722379390000|2024-07-30 22:43:10|74.04|71.64|74.11|71.71|74.11|71.71|74.02|71.62|0
1722379400000|2024-07-30 22:43:20|74.17|71.77|74.18|71.78|74.24|71.84|74.15|71.75|0
1722379410000|2024-07-30 22:43:30|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1722379430000|2024-07-30 22:43:50|74.26|71.86|74.33|71.93|74.33|71.93|74.26|71.86|0
1722379440000|2024-07-30 22:44:00|74.36|71.96|74.4|72|74.4|72|74.36|71.96|0
1722379450000|2024-07-30 22:44:10|74.42|72.02|74.36|71.96|74.42|72.02|74.36|71.96|0
1722379460000|2024-07-30 22:44:20|74.4|72|74.4|72|74.4|72|74.4|72|0
1722379470000|2024-07-30 22:44:30|74.38|71.98|74.38|71.98|74.38|71.98|74.38|71.98|0
1722379480000|2024-07-30 22:44:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722379490000|2024-07-30 22:44:50|74.33|71.93|74.36|71.96|74.36|71.96|74.33|71.93|0
1722379500000|2024-07-30 22:45:00|74.29|71.89|74.33|71.93|74.33|71.93|74.29|71.89|0
1722379510000|2024-07-30 22:45:10|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722379520000|2024-07-30 22:45:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722379530000|2024-07-30 22:45:30|74.35|71.95|74.36|71.96|74.4|72|74.35|71.95|0
1722379540000|2024-07-30 22:45:40|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1722379550000|2024-07-30 22:45:50|74.43|72.03|74.4|72|74.43|72.03|74.36|71.96|0
1722379560000|2024-07-30 22:46:00|74.43|72.03|74.43|72.03|74.43|72.03|74.4|72|0
1722379580000|2024-07-30 22:46:20|74.47|72.07|74.51|72.11|74.51|72.11|74.47|72.07|0
1722379590000|2024-07-30 22:46:30|74.49|72.09|74.45|72.05|74.49|72.09|74.45|72.05|0
1722379600000|2024-07-30 22:46:40|74.42|72.02|74.45|72.05|74.45|72.05|74.42|72.02|0
1722379610000|2024-07-30 22:46:50|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379620000|2024-07-30 22:47:00|74.45|72.05|74.42|72.02|74.45|72.05|74.42|72.02|0
1722379630000|2024-07-30 22:47:10|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1722379640000|2024-07-30 22:47:20|74.38|71.98|74.36|71.96|74.4|72|74.36|71.96|0
1722379650000|2024-07-30 22:47:30|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1722379660000|2024-07-30 22:47:40|74.42|72.02|74.51|72.11|74.51|72.11|74.42|72.02|0
1722379670000|2024-07-30 22:47:50|74.54|72.14|74.58|72.18|74.58|72.18|74.54|72.14|0
1722379680000|2024-07-30 22:48:00|74.61|72.21|74.61|72.21|74.61|72.21|74.58|72.18|0
1722379690000|2024-07-30 22:48:10|74.65|72.25|74.58|72.18|74.65|72.25|74.58|72.18|0
1722379700000|2024-07-30 22:48:20|74.54|72.14|74.51|72.11|74.54|72.14|74.51|72.11|0
1722379710000|2024-07-30 22:48:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722379720000|2024-07-30 22:48:40|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1722379730000|2024-07-30 22:48:50|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1722379740000|2024-07-30 22:49:00|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722379750000|2024-07-30 22:49:10|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1722379760000|2024-07-30 22:49:20|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722379770000|2024-07-30 22:49:30|74.45|72.05|74.4|72|74.45|72.05|74.4|72|0
1722379780000|2024-07-30 22:49:40|74.42|72.02|74.43|72.03|74.43|72.03|74.42|72.02|0
1722379790000|2024-07-30 22:49:50|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1722379800000|2024-07-30 22:50:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722379810000|2024-07-30 22:50:10|74.47|72.07|74.43|72.03|74.47|72.07|74.43|72.03|0
1722379820000|2024-07-30 22:50:20|74.47|72.07|74.49|72.09|74.51|72.11|74.47|72.07|0
1722379830000|2024-07-30 22:50:30|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379850000|2024-07-30 22:50:50|74.51|72.11|74.49|72.09|74.51|72.11|74.49|72.09|0
1722379860000|2024-07-30 22:51:00|74.51|72.11|74.54|72.14|74.54|72.14|74.51|72.11|0
1722379870000|2024-07-30 22:51:10|74.58|72.18|74.47|72.07|74.58|72.18|74.47|72.07|0
1722379880000|2024-07-30 22:51:20|74.43|72.03|74.47|72.07|74.47|72.07|74.43|72.03|0
1722379890000|2024-07-30 22:51:30|74.51|72.11|74.51|72.11|74.52|72.12|74.51|72.11|0
1722379900000|2024-07-30 22:51:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722379910000|2024-07-30 22:51:50|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1722379920000|2024-07-30 22:52:00|74.54|72.14|74.54|72.14|74.54|72.14|74.5|72.1|0
1722379930000|2024-07-30 22:52:10|74.56|72.16|74.58|72.18|74.58|72.18|74.56|72.16|0
1722379940000|2024-07-30 22:52:20|74.56|72.16|74.52|72.12|74.56|72.16|74.5|72.1|0
1722379950000|2024-07-30 22:52:30|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1722379960000|2024-07-30 22:52:40|74.56|72.16|74.56|72.16|74.56|72.16|74.54|72.14|0
1722379970000|2024-07-30 22:52:50|74.54|72.14|74.54|72.14|74.54|72.14|74.52|72.12|0
1722379980000|2024-07-30 22:53:00|74.52|72.12|74.54|72.14|74.54|72.14|74.52|72.12|0
1722379990000|2024-07-30 22:53:10|74.56|72.16|74.58|72.18|74.58|72.18|74.54|72.14|0
1722380000000|2024-07-30 22:53:20|74.56|72.16|74.54|72.14|74.56|72.16|74.54|72.14|0
1722380010000|2024-07-30 22:53:30|74.56|72.16|74.47|72.07|74.56|72.16|74.47|72.07|0
1722380020000|2024-07-30 22:53:40|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1722380030000|2024-07-30 22:53:50|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380040000|2024-07-30 22:54:00|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1722380050000|2024-07-30 22:54:10|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380060000|2024-07-30 22:54:20|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1722380070000|2024-07-30 22:54:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380080000|2024-07-30 22:54:40|74.41|72.01|74.41|72.01|74.43|72.03|74.4|72|0
1722380090000|2024-07-30 22:54:50|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1722380100000|2024-07-30 22:55:00|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722380110000|2024-07-30 22:55:10|74.32|71.92|74.34|71.94|74.34|71.94|74.32|71.92|0
1722380120000|2024-07-30 22:55:20|74.38|71.98|74.4|72|74.4|72|74.38|71.98|0
1722380130000|2024-07-30 22:55:30|74.43|72.03|74.41|72.01|74.43|72.03|74.41|72.01|0
1722380140000|2024-07-30 22:55:40|74.43|72.03|74.5|72.1|74.5|72.1|74.4|72|0
1722380150000|2024-07-30 22:55:50|74.54|72.14|74.54|72.14|74.54|72.14|74.5|72.1|0
1722380160000|2024-07-30 22:56:00|74.52|72.12|74.47|72.07|74.52|72.12|74.47|72.07|0
1722380170000|2024-07-30 22:56:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380180000|2024-07-30 22:56:20|74.52|72.12|74.54|72.14|74.54|72.14|74.52|72.12|0
1722380190000|2024-07-30 22:56:30|74.52|72.12|74.49|72.09|74.52|72.12|74.49|72.09|0
1722380200000|2024-07-30 22:56:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380210000|2024-07-30 22:56:50|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380220000|2024-07-30 22:57:00|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380230000|2024-07-30 22:57:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1722380240000|2024-07-30 22:57:20|74.54|72.14|74.54|72.14|74.54|72.14|74.52|72.12|0
1722380250000|2024-07-30 22:57:30|74.56|72.16|74.54|72.14|74.56|72.16|74.54|72.14|0
1722380260000|2024-07-30 22:57:40|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380270000|2024-07-30 22:57:50|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380280000|2024-07-30 22:58:00|74.5|72.1|74.49|72.09|74.5|72.1|74.47|72.07|0
1722380290000|2024-07-30 22:58:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380300000|2024-07-30 22:58:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1722380310000|2024-07-30 22:58:30|74.47|72.07|74.49|72.09|74.49|72.09|74.47|72.07|0
1722380320000|2024-07-30 22:58:40|74.5|72.1|74.52|72.12|74.52|72.12|74.5|72.1|0
1722380330000|2024-07-30 22:58:50|74.54|72.14|74.5|72.1|74.54|72.14|74.5|72.1|0
1722380360000|2024-07-30 22:59:20|74.52|72.12|74.49|72.09|74.54|72.14|74.49|72.09|0
1722380370000|2024-07-30 22:59:30|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1722380390000|2024-07-30 22:59:50|74.49|72.09|74.5|72.1|74.5|72.1|74.47|72.07|0
1722380400000|2024-07-30 23:00:00|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380410000|2024-07-30 23:00:10|74.39|71.99|74.41|72.01|74.41|72.01|74.39|71.99|0
1722380420000|2024-07-30 23:00:20|74.43|72.03|74.5|72.1|74.5|72.1|74.43|72.03|0
1722380430000|2024-07-30 23:00:30|74.47|72.07|74.47|72.07|74.47|72.07|74.43|72.03|0
1722380440000|2024-07-30 23:00:40|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1722380450000|2024-07-30 23:00:50|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722380470000|2024-07-30 23:01:10|74.36|71.96|74.32|71.92|74.36|71.96|74.32|71.92|0
1722380480000|2024-07-30 23:01:20|74.29|71.89|74.32|71.92|74.32|71.92|74.29|71.89|0
1722380490000|2024-07-30 23:01:30|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722380500000|2024-07-30 23:01:40|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1722380510000|2024-07-30 23:01:50|74.29|71.89|74.29|71.89|74.29|71.89|74.29|71.89|0
1722380520000|2024-07-30 23:02:00|74.32|71.92|74.32|71.92|74.34|71.94|74.32|71.92|0
1722380540000|2024-07-30 23:02:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722380550000|2024-07-30 23:02:30|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380560000|2024-07-30 23:02:40|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380570000|2024-07-30 23:02:50|74.38|71.98|74.36|71.96|74.38|71.98|74.36|71.96|0
1722380580000|2024-07-30 23:03:00|74.38|71.98|74.39|71.99|74.39|71.99|74.38|71.98|0
1722380590000|2024-07-30 23:03:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380600000|2024-07-30 23:03:20|74.47|72.07|74.43|72.03|74.47|72.07|74.43|72.03|0
1722380620000|2024-07-30 23:03:40|74.45|72.05|74.47|72.07|74.47|72.07|74.45|72.05|0
1722380630000|2024-07-30 23:03:50|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1722380640000|2024-07-30 23:04:00|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1722380650000|2024-07-30 23:04:10|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380660000|2024-07-30 23:04:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380670000|2024-07-30 23:04:30|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1722380680000|2024-07-30 23:04:40|74.52|72.12|74.59|72.19|74.59|72.19|74.52|72.12|0
1722380690000|2024-07-30 23:04:50|74.57|72.17|74.57|72.17|74.61|72.21|74.57|72.17|0
1722380700000|2024-07-30 23:05:00|74.56|72.16|74.61|72.21|74.61|72.21|74.54|72.14|0
1722380710000|2024-07-30 23:05:10|74.59|72.19|74.57|72.17|74.59|72.19|74.57|72.17|0
1722380720000|2024-07-30 23:05:20|74.56|72.16|74.56|72.16|74.57|72.17|74.54|72.14|0
1722380730000|2024-07-30 23:05:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1722380740000|2024-07-30 23:05:40|74.52|72.12|74.46|72.06|74.52|72.12|74.46|72.06|0
1722380760000|2024-07-30 23:06:00|74.48|72.08|74.46|72.06|74.5|72.1|74.46|72.06|0
1722380770000|2024-07-30 23:06:10|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1722380780000|2024-07-30 23:06:20|74.45|72.05|74.46|72.06|74.46|72.06|74.45|72.05|0
1722380790000|2024-07-30 23:06:30|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1722380810000|2024-07-30 23:06:50|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1722380820000|2024-07-30 23:07:00|74.5|72.1|74.46|72.06|74.5|72.1|74.46|72.06|0
1722380840000|2024-07-30 23:07:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380860000|2024-07-30 23:07:40|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1722380870000|2024-07-30 23:07:50|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1722380890000|2024-07-30 23:08:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1722380900000|2024-07-30 23:08:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1722380910000|2024-07-30 23:08:30|74.43|72.03|74.39|71.99|74.43|72.03|74.39|71.99|0
1722380930000|2024-07-30 23:08:50|74.43|72.03|74.43|72.03|74.46|72.06|74.43|72.03|0
1722380950000|2024-07-30 23:09:10|74.41|72.01|74.41|72.01|74.41|72.01|74.39|71.99|0
1722380960000|2024-07-30 23:09:20|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722380970000|2024-07-30 23:09:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1722380980000|2024-07-30 23:09:40|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1722380990000|2024-07-30 23:09:50|74.36|71.96|74.37|71.97|74.37|71.97|74.36|71.96|0
1722381000000|2024-07-30 23:10:00|74.39|71.99|74.36|71.96|74.39|71.99|74.36|71.96|0
1722381010000|2024-07-30 23:10:10|74.41|72.01|74.43|72.03|74.43|72.03|74.39|71.99|0
1722381020000|2024-07-30 23:10:20|74.41|72.01|74.43|72.03|74.43|72.03|74.41|72.01|0
1722381030000|2024-07-30 23:10:30|74.41|72.01|74.41|72.01|74.43|72.03|74.41|72.01|0
1722381040000|2024-07-30 23:10:40|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722381050000|2024-07-30 23:10:50|74.41|72.01|74.41|72.01|74.43|72.03|74.39|71.99|0
1722381060000|2024-07-30 23:11:00|74.43|72.03|74.39|71.99|74.43|72.03|74.39|71.99|0
1722381070000|2024-07-30 23:11:10|74.37|71.97|74.41|72.01|74.41|72.01|74.37|71.97|0
1722381080000|2024-07-30 23:11:20|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1722381100000|2024-07-30 23:11:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1722381110000|2024-07-30 23:11:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1722381120000|2024-07-30 23:12:00|74.36|71.96|74.28|71.88|74.36|71.96|74.28|71.88|0
1722381140000|2024-07-30 23:12:20|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1722381150000|2024-07-30 23:12:30|74.21|71.81|74.21|71.81|74.25|71.85|74.21|71.81|0
1722381160000|2024-07-30 23:12:40|74.18|71.78|74.1|71.7|74.18|71.78|74.1|71.7|0
1722381180000|2024-07-30 23:13:00|74.09|71.69|73.93|71.53|74.09|71.69|73.93|71.53|0
1722381190000|2024-07-30 23:13:10|73.96|71.56|73.98|71.58|74|71.6|73.96|71.56|0
1722381200000|2024-07-30 23:13:20|73.96|71.56|74|71.6|74|71.6|73.96|71.56|0
1722381210000|2024-07-30 23:13:30|74.03|71.63|74.1|71.7|74.1|71.7|74.03|71.63|0
1722381220000|2024-07-30 23:13:40|74.12|71.72|74.1|71.7|74.12|71.72|74.1|71.7|0
1722381240000|2024-07-30 23:14:00|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1722381250000|2024-07-30 23:14:10|74|71.6|73.94|71.54|74|71.6|73.94|71.54|0
1722381260000|2024-07-30 23:14:20|73.96|71.56|73.89|71.49|73.96|71.56|73.89|71.49|0
1722381270000|2024-07-30 23:14:30|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722381280000|2024-07-30 23:14:40|73.89|71.49|73.89|71.49|73.89|71.49|73.85|71.45|0
1722381290000|2024-07-30 23:14:50|73.85|71.45|73.85|71.45|73.89|71.49|73.85|71.45|0
1722381300000|2024-07-30 23:15:00|73.89|71.49|73.91|71.51|73.91|71.51|73.89|71.49|0
1722381310000|2024-07-30 23:15:10|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1722381320000|2024-07-30 23:15:20|73.75|71.35|73.64|71.24|73.75|71.35|73.64|71.24|0
1722381330000|2024-07-30 23:15:30|73.6|71.2|73.57|71.17|73.64|71.24|73.57|71.17|0
1722381340000|2024-07-30 23:15:40|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1722381350000|2024-07-30 23:15:50|73.57|71.17|73.48|71.08|73.57|71.17|73.46|71.06|0
1722381360000|2024-07-30 23:16:00|73.53|71.13|73.5|71.1|73.53|71.13|73.5|71.1|0
1722381380000|2024-07-30 23:16:20|73.46|71.06|73.46|71.06|73.46|71.06|73.46|71.06|0
1722381390000|2024-07-30 23:16:30|73.5|71.1|73.5|71.1|73.5|71.1|73.5|71.1|0
1722381400000|2024-07-30 23:16:40|73.52|71.12|73.46|71.06|73.52|71.12|73.46|71.06|0
1722381410000|2024-07-30 23:16:50|73.5|71.1|73.46|71.06|73.5|71.1|73.46|71.06|0
1722381420000|2024-07-30 23:17:00|73.5|71.1|73.43|71.03|73.5|71.1|73.43|71.03|0
1722381430000|2024-07-30 23:17:10|73.44|71.04|73.46|71.06|73.5|71.1|73.44|71.04|0
1722381440000|2024-07-30 23:17:20|73.43|71.03|73.46|71.06|73.46|71.06|73.39|70.99|0
1722381450000|2024-07-30 23:17:30|73.52|71.12|73.46|71.06|73.52|71.12|73.46|71.06|0
1722381460000|2024-07-30 23:17:40|73.44|71.04|73.46|71.06|73.5|71.1|73.44|71.04|0
1722381470000|2024-07-30 23:17:50|73.48|71.08|73.48|71.08|73.5|71.1|73.48|71.08|0
1722381480000|2024-07-30 23:18:00|73.46|71.06|73.46|71.06|73.48|71.08|73.46|71.06|0
1722381490000|2024-07-30 23:18:10|73.43|71.03|73.43|71.03|73.43|71.03|73.43|71.03|0
1722381500000|2024-07-30 23:18:20|73.44|71.04|73.35|70.95|73.44|71.04|73.35|70.95|0
1722381510000|2024-07-30 23:18:30|73.28|70.88|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381520000|2024-07-30 23:18:40|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1722381530000|2024-07-30 23:18:50|73.37|70.97|73.35|70.95|73.37|70.97|73.35|70.95|0
1722381540000|2024-07-30 23:19:00|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381550000|2024-07-30 23:19:10|73.25|70.85|73.18|70.78|73.25|70.85|73.18|70.78|0
1722381560000|2024-07-30 23:19:20|73.14|70.74|73.25|70.85|73.25|70.85|73.11|70.71|0
1722381570000|2024-07-30 23:19:30|73.28|70.88|73.28|70.88|73.28|70.88|73.25|70.85|0
1722381580000|2024-07-30 23:19:40|73.25|70.85|73.23|70.83|73.25|70.85|73.23|70.83|0
1722381590000|2024-07-30 23:19:50|73.25|70.85|73.21|70.81|73.25|70.85|73.18|70.78|0
1722381600000|2024-07-30 23:20:00|73.23|70.83|73.21|70.81|73.23|70.83|73.21|70.81|0
1722381610000|2024-07-30 23:20:10|73.18|70.78|73.21|70.81|73.21|70.81|73.18|70.78|0
1722381620000|2024-07-30 23:20:20|73.23|70.83|73.25|70.85|73.25|70.85|73.23|70.83|0
1722381660000|2024-07-30 23:21:00|73.28|70.88|73.25|70.85|73.28|70.88|73.25|70.85|0
1722381670000|2024-07-30 23:21:10|73.28|70.88|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381680000|2024-07-30 23:21:20|73.28|70.88|73.25|70.85|73.28|70.88|73.25|70.85|0
1722381690000|2024-07-30 23:21:30|73.21|70.81|73.19|70.79|73.21|70.81|73.19|70.79|0
1722381700000|2024-07-30 23:21:40|73.21|70.81|73.18|70.78|73.21|70.81|73.18|70.78|0
1722381710000|2024-07-30 23:21:50|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722381720000|2024-07-30 23:22:00|73.18|70.78|73.23|70.83|73.23|70.83|73.18|70.78|0
1722381730000|2024-07-30 23:22:10|73.21|70.81|73.3|70.9|73.32|70.92|73.21|70.81|0
1722381740000|2024-07-30 23:22:20|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381750000|2024-07-30 23:22:30|73.42|71.02|73.37|70.97|73.42|71.02|73.35|70.95|0
1722381760000|2024-07-30 23:22:40|73.39|70.99|73.39|70.99|73.39|70.99|73.37|70.97|0
1722381770000|2024-07-30 23:22:50|73.37|70.97|73.37|70.97|73.37|70.97|73.35|70.95|0
1722381780000|2024-07-30 23:23:00|73.35|70.95|73.35|70.95|73.39|70.99|73.35|70.95|0
1722381790000|2024-07-30 23:23:10|73.34|70.94|73.35|70.95|73.35|70.95|73.34|70.94|0
1722381800000|2024-07-30 23:23:20|73.34|70.94|73.32|70.92|73.35|70.95|73.32|70.92|0
1722381810000|2024-07-30 23:23:30|73.3|70.9|73.3|70.9|73.3|70.9|73.3|70.9|0
1722381820000|2024-07-30 23:23:40|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381830000|2024-07-30 23:23:50|73.3|70.9|73.3|70.9|73.3|70.9|73.3|70.9|0
1722381840000|2024-07-30 23:24:00|73.32|70.92|73.28|70.88|73.32|70.92|73.28|70.88|0
1722381850000|2024-07-30 23:24:10|73.32|70.92|73.32|70.92|73.32|70.92|73.28|70.88|0
1722381860000|2024-07-30 23:24:20|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1722381870000|2024-07-30 23:24:30|73.34|70.94|73.28|70.88|73.34|70.94|73.28|70.88|0
1722381890000|2024-07-30 23:24:50|73.3|70.9|73.28|70.88|73.3|70.9|73.28|70.88|0
1722381900000|2024-07-30 23:25:00|73.26|70.86|73.26|70.86|73.28|70.88|73.26|70.86|0
1722381910000|2024-07-30 23:25:10|73.25|70.85|73.25|70.85|73.25|70.85|73.25|70.85|0
1722381920000|2024-07-30 23:25:20|73.26|70.86|73.25|70.85|73.26|70.86|73.25|70.85|0
1722381950000|2024-07-30 23:25:50|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722381960000|2024-07-30 23:26:00|73.26|70.86|73.28|70.88|73.28|70.88|73.26|70.86|0
1722381970000|2024-07-30 23:26:10|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722381990000|2024-07-30 23:26:30|73.3|70.9|73.32|70.92|73.32|70.92|73.3|70.9|0
1722382000000|2024-07-30 23:26:40|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382010000|2024-07-30 23:26:50|73.3|70.9|73.32|70.92|73.32|70.92|73.3|70.9|0
1722382020000|2024-07-30 23:27:00|73.3|70.9|73.32|70.92|73.32|70.92|73.28|70.88|0
1722382030000|2024-07-30 23:27:10|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382060000|2024-07-30 23:27:40|73.3|70.9|73.28|70.88|73.32|70.92|73.28|70.88|0
1722382070000|2024-07-30 23:27:50|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1722382080000|2024-07-30 23:28:00|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722382090000|2024-07-30 23:28:10|73.32|70.92|73.32|70.92|73.35|70.95|73.32|70.92|0
1722382100000|2024-07-30 23:28:20|73.28|70.88|73.3|70.9|73.3|70.9|73.28|70.88|0
1722382110000|2024-07-30 23:28:30|73.32|70.92|73.17|70.77|73.32|70.92|73.17|70.77|0
1722382120000|2024-07-30 23:28:40|73.21|70.81|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382140000|2024-07-30 23:29:00|73.25|70.85|73.21|70.81|73.25|70.85|73.21|70.81|0
1722382150000|2024-07-30 23:29:10|73.24|70.84|73.23|70.83|73.24|70.84|73.23|70.83|0
1722382160000|2024-07-30 23:29:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1722382180000|2024-07-30 23:29:40|73.23|70.83|73.21|70.81|73.23|70.83|73.21|70.81|0
1722382190000|2024-07-30 23:29:50|73.23|70.83|73.23|70.83|73.23|70.83|73.23|70.83|0
1722382200000|2024-07-30 23:30:00|73.21|70.81|73.21|70.81|73.21|70.81|73.21|70.81|0
1722382220000|2024-07-30 23:30:20|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382230000|2024-07-30 23:30:30|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382240000|2024-07-30 23:30:40|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382250000|2024-07-30 23:30:50|73.21|70.81|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382260000|2024-07-30 23:31:00|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382270000|2024-07-30 23:31:10|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382280000|2024-07-30 23:31:20|73.19|70.79|73.19|70.79|73.19|70.79|73.19|70.79|0
1722382290000|2024-07-30 23:31:30|73.17|70.77|73.17|70.77|73.19|70.79|73.17|70.77|0
1722382320000|2024-07-30 23:32:00|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382330000|2024-07-30 23:32:10|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722382340000|2024-07-30 23:32:20|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382350000|2024-07-30 23:32:30|73.17|70.77|73.19|70.79|73.19|70.79|73.17|70.77|0
1722382360000|2024-07-30 23:32:40|73.17|70.77|73.21|70.81|73.21|70.81|73.17|70.77|0
1722382370000|2024-07-30 23:32:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382380000|2024-07-30 23:33:00|73.1|70.7|73.07|70.67|73.1|70.7|73.07|70.67|0
1722382400000|2024-07-30 23:33:20|73.1|70.7|73.07|70.67|73.1|70.7|73.07|70.67|0
1722382410000|2024-07-30 23:33:30|73.03|70.63|73.07|70.67|73.07|70.67|73.03|70.63|0
1722382440000|2024-07-30 23:34:00|73.1|70.7|73.05|70.65|73.1|70.7|73.05|70.65|0
1722382450000|2024-07-30 23:34:10|73.03|70.63|73|70.6|73.03|70.63|73|70.6|0
1722382460000|2024-07-30 23:34:20|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1722382470000|2024-07-30 23:34:30|73.1|70.7|73.1|70.7|73.1|70.7|73.1|70.7|0
1722382490000|2024-07-30 23:34:50|73.08|70.68|73.1|70.7|73.1|70.7|73.08|70.68|0
1722382500000|2024-07-30 23:35:00|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382510000|2024-07-30 23:35:10|73.14|70.74|73.07|70.67|73.14|70.74|73.07|70.67|0
1722382520000|2024-07-30 23:35:20|73.03|70.63|73.07|70.67|73.07|70.67|73.03|70.63|0
1722382530000|2024-07-30 23:35:30|73.1|70.7|73.1|70.7|73.1|70.7|73.07|70.67|0
1722382550000|2024-07-30 23:35:50|73.14|70.74|73.16|70.76|73.16|70.76|73.14|70.74|0
1722382560000|2024-07-30 23:36:00|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382570000|2024-07-30 23:36:10|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382630000|2024-07-30 23:37:10|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722382640000|2024-07-30 23:37:20|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382680000|2024-07-30 23:38:00|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382690000|2024-07-30 23:38:10|73.19|70.79|73.17|70.77|73.19|70.79|73.17|70.77|0
1722382700000|2024-07-30 23:38:20|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382710000|2024-07-30 23:38:30|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722382720000|2024-07-30 23:38:40|73.19|70.79|73.14|70.74|73.19|70.79|73.14|70.74|0
1722382730000|2024-07-30 23:38:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722382740000|2024-07-30 23:39:00|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1722382750000|2024-07-30 23:39:10|73.14|70.74|73.17|70.77|73.17|70.77|73.14|70.74|0
1722382800000|2024-07-30 23:40:00|73.19|70.79|73.19|70.79|73.19|70.79|73.19|70.79|0
1722382810000|2024-07-30 23:40:10|73.17|70.77|73.17|70.77|73.21|70.81|73.17|70.77|0
1722382820000|2024-07-30 23:40:20|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1722382830000|2024-07-30 23:40:30|73.17|70.77|73.15|70.75|73.17|70.77|73.14|70.74|0
1722382840000|2024-07-30 23:40:40|73.14|70.74|73.15|70.75|73.15|70.75|73.14|70.74|0
1722382860000|2024-07-30 23:41:00|73.14|70.74|73.1|70.7|73.14|70.74|73.1|70.7|0
1722382880000|2024-07-30 23:41:20|73.06|70.66|73.1|70.7|73.1|70.7|73.06|70.66|0
1722382890000|2024-07-30 23:41:30|73.14|70.74|73.1|70.7|73.14|70.74|73.1|70.7|0
1722382900000|2024-07-30 23:41:40|73.13|70.73|73.1|70.7|73.13|70.73|73.1|70.7|0
1722382910000|2024-07-30 23:41:50|73.08|70.68|73.1|70.7|73.1|70.7|73.08|70.68|0
1722382920000|2024-07-30 23:42:00|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722382960000|2024-07-30 23:42:40|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722382970000|2024-07-30 23:42:50|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722382980000|2024-07-30 23:43:00|73.05|70.65|73.06|70.66|73.06|70.66|73.05|70.65|0
1722383000000|2024-07-30 23:43:20|73.03|70.63|73.03|70.63|73.03|70.63|73.03|70.63|0
1722383010000|2024-07-30 23:43:30|73.06|70.66|73.03|70.63|73.06|70.66|73.03|70.63|0
1722383020000|2024-07-30 23:43:40|72.99|70.59|73.03|70.63|73.03|70.63|72.99|70.59|0
1722383030000|2024-07-30 23:43:50|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722383040000|2024-07-30 23:44:00|73.03|70.63|73.03|70.63|73.03|70.63|73.03|70.63|0
1722383050000|2024-07-30 23:44:10|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1722383060000|2024-07-30 23:44:20|73.03|70.63|72.99|70.59|73.05|70.65|72.99|70.59|0
1722383070000|2024-07-30 23:44:30|73.03|70.63|73.01|70.61|73.03|70.63|73.01|70.61|0
1722383080000|2024-07-30 23:44:40|73.03|70.63|72.99|70.59|73.03|70.63|72.99|70.59|0
1722383110000|2024-07-30 23:45:10|73.03|70.63|73.1|70.7|73.1|70.7|73.03|70.63|0
1722383120000|2024-07-30 23:45:20|73.12|70.72|73.13|70.73|73.13|70.73|73.12|70.72|0
1722383130000|2024-07-30 23:45:30|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1722383140000|2024-07-30 23:45:40|73.19|70.79|73.2|70.8|73.2|70.8|73.19|70.79|0
1722383150000|2024-07-30 23:45:50|73.24|70.84|73.22|70.82|73.24|70.84|73.22|70.82|0
1722383160000|2024-07-30 23:46:00|73.2|70.8|73.17|70.77|73.2|70.8|73.17|70.77|0
1722383170000|2024-07-30 23:46:10|73.2|70.8|73.22|70.82|73.22|70.82|73.2|70.8|0
1722383180000|2024-07-30 23:46:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1722383190000|2024-07-30 23:46:30|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1722383200000|2024-07-30 23:46:40|73.27|70.87|73.26|70.86|73.27|70.87|73.26|70.86|0
1722383210000|2024-07-30 23:46:50|73.24|70.84|73.24|70.84|73.27|70.87|73.24|70.84|0
1722383220000|2024-07-30 23:47:00|73.2|70.8|73.2|70.8|73.24|70.84|73.2|70.8|0
1722383230000|2024-07-30 23:47:10|73.17|70.77|73.19|70.79|73.19|70.79|73.17|70.77|0
1722383240000|2024-07-30 23:47:20|73.2|70.8|73.2|70.8|73.2|70.8|73.2|70.8|0
1722383250000|2024-07-30 23:47:30|73.17|70.77|73.13|70.73|73.17|70.77|73.13|70.73|0
1722383260000|2024-07-30 23:47:40|73.15|70.75|73.17|70.77|73.17|70.77|73.15|70.75|0
1722383270000|2024-07-30 23:47:50|73.15|70.75|73.1|70.7|73.15|70.75|73.1|70.7|0
1722383280000|2024-07-30 23:48:00|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1722383290000|2024-07-30 23:48:10|73.03|70.63|72.99|70.59|73.03|70.63|72.99|70.59|0
1722383300000|2024-07-30 23:48:20|72.96|70.56|72.96|70.56|72.99|70.59|72.96|70.56|0
1722383310000|2024-07-30 23:48:30|72.97|70.57|72.97|70.57|72.99|70.59|72.97|70.57|0
1722383320000|2024-07-30 23:48:40|72.96|70.56|72.92|70.52|72.96|70.56|72.92|70.52|0
1722383330000|2024-07-30 23:48:50|72.96|70.56|72.94|70.54|72.96|70.56|72.92|70.52|0
1722383340000|2024-07-30 23:49:00|72.89|70.49|72.6|70.2|72.89|70.49|72.6|70.2|0
1722383350000|2024-07-30 23:49:10|72.62|70.22|72.64|70.24|72.64|70.24|72.57|70.17|0
1722383360000|2024-07-30 23:49:20|72.71|70.31|72.71|70.31|72.74|70.34|72.71|70.31|0
1722383370000|2024-07-30 23:49:30|72.67|70.27|72.64|70.24|72.71|70.31|72.64|70.24|0
1722383380000|2024-07-30 23:49:40|72.67|70.27|72.64|70.24|72.67|70.27|72.64|70.24|0
1722383390000|2024-07-30 23:49:50|72.67|70.27|72.64|70.24|72.67|70.27|72.64|70.24|0
1722383400000|2024-07-30 23:50:00|72.67|70.27|72.52|70.12|72.67|70.27|72.52|70.12|0
1722383410000|2024-07-30 23:50:10|72.5|70.1|72.6|70.2|72.6|70.2|72.5|70.1|0
1722383420000|2024-07-30 23:50:20|72.64|70.24|72.66|70.26|72.67|70.27|72.64|70.24|0
1722383430000|2024-07-30 23:50:30|72.57|70.17|72.57|70.17|72.64|70.24|72.57|70.17|0
1722383440000|2024-07-30 23:50:40|72.6|70.2|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383450000|2024-07-30 23:50:50|72.62|70.22|72.6|70.2|72.62|70.22|72.6|70.2|0
1722383460000|2024-07-30 23:51:00|72.46|70.06|72.45|70.05|72.46|70.06|72.43|70.03|0
1722383470000|2024-07-30 23:51:10|72.46|70.06|72.46|70.06|72.46|70.06|72.43|70.03|0
1722383480000|2024-07-30 23:51:20|72.45|70.05|72.43|70.03|72.46|70.06|72.43|70.03|0
1722383490000|2024-07-30 23:51:30|72.45|70.05|72.46|70.06|72.52|70.12|72.45|70.05|0
1722383500000|2024-07-30 23:51:40|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1722383510000|2024-07-30 23:51:50|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722383520000|2024-07-30 23:52:00|72.5|70.1|72.52|70.12|72.57|70.17|72.5|70.1|0
1722383530000|2024-07-30 23:52:10|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383540000|2024-07-30 23:52:20|72.59|70.19|72.53|70.13|72.59|70.19|72.53|70.13|0
1722383550000|2024-07-30 23:52:30|72.5|70.1|72.5|70.1|72.52|70.12|72.5|70.1|0
1722383560000|2024-07-30 23:52:40|72.52|70.12|72.53|70.13|72.53|70.13|72.52|70.12|0
1722383570000|2024-07-30 23:52:50|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383580000|2024-07-30 23:53:00|72.57|70.17|72.64|70.24|72.64|70.24|72.57|70.17|0
1722383590000|2024-07-30 23:53:10|72.6|70.2|72.53|70.13|72.6|70.2|72.53|70.13|0
1722383600000|2024-07-30 23:53:20|72.52|70.12|72.57|70.17|72.57|70.17|72.52|70.12|0
1722383610000|2024-07-30 23:53:30|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383620000|2024-07-30 23:53:40|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383630000|2024-07-30 23:53:50|72.6|70.2|72.6|70.2|72.6|70.2|72.6|70.2|0
1722383640000|2024-07-30 23:54:00|72.59|70.19|72.59|70.19|72.59|70.19|72.59|70.19|0
1722383650000|2024-07-30 23:54:10|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383660000|2024-07-30 23:54:20|72.57|70.17|72.53|70.13|72.59|70.19|72.53|70.13|0
1722383670000|2024-07-30 23:54:30|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383680000|2024-07-30 23:54:40|72.59|70.19|72.57|70.17|72.59|70.19|72.57|70.17|0
1722383690000|2024-07-30 23:54:50|72.55|70.15|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383700000|2024-07-30 23:55:00|72.62|70.22|72.57|70.17|72.62|70.22|72.57|70.17|0
1722383710000|2024-07-30 23:55:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383720000|2024-07-30 23:55:20|72.57|70.17|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383730000|2024-07-30 23:55:30|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383740000|2024-07-30 23:55:40|72.59|70.19|72.6|70.2|72.6|70.2|72.59|70.19|0
1722383750000|2024-07-30 23:55:50|72.59|70.19|72.6|70.2|72.6|70.2|72.57|70.17|0
1722383760000|2024-07-30 23:56:00|72.59|70.19|72.57|70.17|72.59|70.19|72.57|70.17|0
1722383780000|2024-07-30 23:56:20|72.55|70.15|72.5|70.1|72.55|70.15|72.5|70.1|0
1722383790000|2024-07-30 23:56:30|72.51|70.11|72.55|70.15|72.55|70.15|72.51|70.11|0
1722383800000|2024-07-30 23:56:40|72.53|70.13|72.55|70.15|72.57|70.17|72.53|70.13|0
1722383810000|2024-07-30 23:56:50|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1722383820000|2024-07-30 23:57:00|72.55|70.15|72.57|70.17|72.57|70.17|72.55|70.15|0
1722383830000|2024-07-30 23:57:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1722383840000|2024-07-30 23:57:20|72.53|70.13|72.5|70.1|72.57|70.17|72.5|70.1|0
1722383850000|2024-07-30 23:57:30|72.53|70.13|72.5|70.1|72.53|70.13|72.5|70.1|0
1722383860000|2024-07-30 23:57:40|72.51|70.11|72.53|70.13|72.53|70.13|72.51|70.11|0
1722383870000|2024-07-30 23:57:50|72.57|70.17|72.53|70.13|72.57|70.17|72.53|70.13|0
1722383890000|2024-07-30 23:58:10|72.57|70.17|72.55|70.15|72.57|70.17|72.53|70.13|0
1722383900000|2024-07-30 23:58:20|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383910000|2024-07-30 23:58:30|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1722383920000|2024-07-30 23:58:40|72.6|70.2|72.64|70.24|72.64|70.24|72.6|70.2|0
1722383940000|2024-07-30 23:59:00|72.65|70.25|72.64|70.24|72.65|70.25|72.64|70.24|0
1722383960000|2024-07-30 23:59:20|72.6|70.2|72.64|70.24|72.64|70.24|72.6|70.2|0
1722383990000|2024-07-30 23:59:50|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1722384000000|2024-07-31 00:00:00|72.64|70.24|72.67|70.27|72.71|70.31|72.64|70.24|0
1722384010000|2024-07-31 00:00:10|72.71|70.31|72.65|70.25|72.71|70.31|72.65|70.25|0
1722384020000|2024-07-31 00:00:20|72.64|70.24|72.6|70.2|72.64|70.24|72.57|70.17|0
1722384030000|2024-07-31 00:00:30|72.67|70.27|72.6|70.2|72.67|70.27|72.6|70.2|0
1722384040000|2024-07-31 00:00:40|72.57|70.17|72.64|70.24|72.64|70.24|72.57|70.17|0
1722384050000|2024-07-31 00:00:50|72.58|70.18|72.53|70.13|72.58|70.18|72.5|70.1|0
1722384060000|2024-07-31 00:01:00|72.5|70.1|72.46|70.06|72.5|70.1|72.39|69.99|0
1722384070000|2024-07-31 00:01:10|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722384090000|2024-07-31 00:01:30|72.42|70.02|72.39|69.99|72.42|70.02|72.39|69.99|0
1722384100000|2024-07-31 00:01:40|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722384110000|2024-07-31 00:01:50|72.51|70.11|72.48|70.08|72.51|70.11|72.48|70.08|0
1722384120000|2024-07-31 00:02:00|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722384130000|2024-07-31 00:02:10|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722384140000|2024-07-31 00:02:20|72.41|70.01|72.42|70.02|72.42|70.02|72.41|70.01|0
1722384150000|2024-07-31 00:02:30|72.41|70.01|72.42|70.02|72.42|70.02|72.41|70.01|0
1722384160000|2024-07-31 00:02:40|72.46|70.06|72.44|70.04|72.46|70.06|72.44|70.04|0
1722384170000|2024-07-31 00:02:50|72.42|70.02|72.46|70.06|72.46|70.06|72.42|70.02|0
1722384180000|2024-07-31 00:03:00|72.48|70.08|72.53|70.13|72.53|70.13|72.48|70.08|0
1722384190000|2024-07-31 00:03:10|72.49|70.09|72.56|70.16|72.56|70.16|72.48|70.08|0
1722384200000|2024-07-31 00:03:20|72.6|70.2|72.67|70.27|72.67|70.27|72.6|70.2|0
1722384210000|2024-07-31 00:03:30|72.63|70.23|72.6|70.2|72.63|70.23|72.6|70.2|0
1722384220000|2024-07-31 00:03:40|72.67|70.27|72.67|70.27|72.67|70.27|72.63|70.23|0
1722384230000|2024-07-31 00:03:50|72.6|70.2|72.6|70.2|72.63|70.23|72.6|70.2|0
1722384240000|2024-07-31 00:04:00|72.63|70.23|72.6|70.2|72.63|70.23|72.6|70.2|0
1722384250000|2024-07-31 00:04:10|72.55|70.15|72.56|70.16|72.56|70.16|72.55|70.15|0
1722384260000|2024-07-31 00:04:20|72.49|70.09|72.55|70.15|72.56|70.16|72.49|70.09|0
1722384270000|2024-07-31 00:04:30|72.56|70.16|72.49|70.09|72.56|70.16|72.49|70.09|0
1722384280000|2024-07-31 00:04:40|72.53|70.13|72.55|70.15|72.56|70.16|72.53|70.13|0
1722384290000|2024-07-31 00:04:50|72.56|70.16|72.6|70.2|72.6|70.2|72.56|70.16|0
1722384300000|2024-07-31 00:05:00|72.56|70.16|72.51|70.11|72.56|70.16|72.51|70.11|0
1722384310000|2024-07-31 00:05:10|72.53|70.13|72.53|70.13|72.55|70.15|72.53|70.13|0
1722384320000|2024-07-31 00:05:20|72.56|70.16|72.56|70.16|72.6|70.2|72.56|70.16|0
1722384330000|2024-07-31 00:05:30|72.6|70.2|72.58|70.18|72.6|70.2|72.58|70.18|0
1722384340000|2024-07-31 00:05:40|72.6|70.2|72.6|70.2|72.62|70.22|72.6|70.2|0
1722384360000|2024-07-31 00:06:00|72.58|70.18|72.6|70.2|72.6|70.2|72.56|70.16|0
1722384370000|2024-07-31 00:06:10|72.58|70.18|72.58|70.18|72.58|70.18|72.56|70.16|0
1722384380000|2024-07-31 00:06:20|72.6|70.2|72.63|70.23|72.63|70.23|72.6|70.2|0
1722384390000|2024-07-31 00:06:30|72.6|70.2|72.62|70.22|72.63|70.23|72.6|70.2|0
1722384400000|2024-07-31 00:06:40|72.63|70.23|72.72|70.32|72.74|70.34|72.63|70.23|0
1722384410000|2024-07-31 00:06:50|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1722384420000|2024-07-31 00:07:00|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722384430000|2024-07-31 00:07:10|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1722384440000|2024-07-31 00:07:20|72.88|70.48|72.81|70.41|72.88|70.48|72.81|70.41|0
1722384450000|2024-07-31 00:07:30|72.84|70.44|72.92|70.52|72.92|70.52|72.84|70.44|0
1722384460000|2024-07-31 00:07:40|72.88|70.48|72.9|70.5|72.92|70.52|72.88|70.48|0
1722384470000|2024-07-31 00:07:50|72.88|70.48|72.83|70.43|72.88|70.48|72.81|70.41|0
1722384480000|2024-07-31 00:08:00|72.84|70.44|72.77|70.37|72.84|70.44|72.77|70.37|0
1722384490000|2024-07-31 00:08:10|72.76|70.36|72.74|70.34|72.76|70.36|72.74|70.34|0
1722384500000|2024-07-31 00:08:20|72.7|70.3|72.74|70.34|72.74|70.34|72.7|70.3|0
1722384510000|2024-07-31 00:08:30|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1722384520000|2024-07-31 00:08:40|72.74|70.34|72.74|70.34|72.74|70.34|72.7|70.3|0
1722384530000|2024-07-31 00:08:50|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722384540000|2024-07-31 00:09:00|72.81|70.41|72.77|70.37|72.81|70.41|72.77|70.37|0
1722384550000|2024-07-31 00:09:10|72.79|70.39|72.81|70.41|72.81|70.41|72.77|70.37|0
1722384560000|2024-07-31 00:09:20|72.83|70.43|72.81|70.41|72.83|70.43|72.81|70.41|0
1722384570000|2024-07-31 00:09:30|72.83|70.43|72.81|70.41|72.84|70.44|72.81|70.41|0
1722384580000|2024-07-31 00:09:40|72.77|70.37|72.79|70.39|72.81|70.41|72.77|70.37|0
1722384590000|2024-07-31 00:09:50|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722384600000|2024-07-31 00:10:00|72.84|70.44|72.86|70.46|72.86|70.46|72.84|70.44|0
1722384610000|2024-07-31 00:10:10|72.88|70.48|72.95|70.55|72.95|70.55|72.88|70.48|0
1722384620000|2024-07-31 00:10:20|72.93|70.53|72.9|70.5|72.93|70.53|72.88|70.48|0
1722384630000|2024-07-31 00:10:30|72.81|70.41|72.84|70.44|72.84|70.44|72.81|70.41|0
1722384640000|2024-07-31 00:10:40|72.83|70.43|72.81|70.41|72.83|70.43|72.81|70.41|0
1722384650000|2024-07-31 00:10:50|72.83|70.43|72.81|70.41|72.84|70.44|72.81|70.41|0
1722384660000|2024-07-31 00:11:00|72.84|70.44|72.81|70.41|72.84|70.44|72.81|70.41|0
1722384670000|2024-07-31 00:11:10|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722384680000|2024-07-31 00:11:20|72.84|70.44|72.84|70.44|72.84|70.44|72.83|70.43|0
1722384690000|2024-07-31 00:11:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722384700000|2024-07-31 00:11:40|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722384710000|2024-07-31 00:11:50|72.86|70.46|72.88|70.48|72.91|70.51|72.86|70.46|0
1722384720000|2024-07-31 00:12:00|72.9|70.5|72.91|70.51|72.91|70.51|72.9|70.5|0
1722384730000|2024-07-31 00:12:10|72.93|70.53|72.91|70.51|72.93|70.53|72.91|70.51|0
1722384740000|2024-07-31 00:12:20|72.93|70.53|72.95|70.55|72.95|70.55|72.93|70.53|0
1722384750000|2024-07-31 00:12:30|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1722384760000|2024-07-31 00:12:40|72.95|70.55|72.91|70.51|72.95|70.55|72.88|70.48|0
1722384770000|2024-07-31 00:12:50|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722384780000|2024-07-31 00:13:00|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722384800000|2024-07-31 00:13:20|73.02|70.62|73.02|70.62|73.02|70.62|72.98|70.58|0
1722384810000|2024-07-31 00:13:30|73|70.6|72.98|70.58|73.02|70.62|72.98|70.58|0
1722384820000|2024-07-31 00:13:40|73|70.6|72.98|70.58|73.02|70.62|72.98|70.58|0
1722384830000|2024-07-31 00:13:50|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722384850000|2024-07-31 00:14:10|73|70.6|72.98|70.58|73|70.6|72.98|70.58|0
1722384860000|2024-07-31 00:14:20|72.97|70.57|72.98|70.58|72.98|70.58|72.97|70.57|0
1722384870000|2024-07-31 00:14:30|73|70.6|73|70.6|73|70.6|73|70.6|0
1722384880000|2024-07-31 00:14:40|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722384890000|2024-07-31 00:14:50|73.05|70.65|73.04|70.64|73.05|70.65|73.04|70.64|0
1722384900000|2024-07-31 00:15:00|73.02|70.62|73|70.6|73.02|70.62|72.98|70.58|0
1722384910000|2024-07-31 00:15:10|72.98|70.58|72.95|70.55|72.98|70.58|72.95|70.55|0
1722384920000|2024-07-31 00:15:20|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722384930000|2024-07-31 00:15:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722384940000|2024-07-31 00:15:40|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722384950000|2024-07-31 00:15:50|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722384960000|2024-07-31 00:16:00|72.91|70.51|72.88|70.48|72.91|70.51|72.88|70.48|0
1722384970000|2024-07-31 00:16:10|72.91|70.51|72.9|70.5|72.91|70.51|72.9|70.5|0
1722384980000|2024-07-31 00:16:20|72.88|70.48|72.9|70.5|72.9|70.5|72.88|70.48|0
1722384990000|2024-07-31 00:16:30|72.91|70.51|72.91|70.51|72.97|70.57|72.91|70.51|0
1722385000000|2024-07-31 00:16:40|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722385010000|2024-07-31 00:16:50|72.84|70.44|72.84|70.44|72.88|70.48|72.84|70.44|0
1722385020000|2024-07-31 00:17:00|72.88|70.48|72.88|70.48|72.88|70.48|72.86|70.46|0
1722385030000|2024-07-31 00:17:10|72.9|70.5|72.88|70.48|72.9|70.5|72.88|70.48|0
1722385040000|2024-07-31 00:17:20|72.9|70.5|72.88|70.48|72.9|70.5|72.88|70.48|0
1722385050000|2024-07-31 00:17:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1722385060000|2024-07-31 00:17:40|72.88|70.48|72.88|70.48|72.91|70.51|72.88|70.48|0
1722385070000|2024-07-31 00:17:50|72.84|70.44|72.81|70.41|72.84|70.44|72.81|70.41|0
1722385080000|2024-07-31 00:18:00|72.84|70.44|72.77|70.37|72.84|70.44|72.77|70.37|0
1722385090000|2024-07-31 00:18:10|72.79|70.39|72.79|70.39|72.79|70.39|72.77|70.37|0
1722385100000|2024-07-31 00:18:20|72.81|70.41|72.81|70.41|72.81|70.41|72.77|70.37|0
1722385110000|2024-07-31 00:18:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1722385120000|2024-07-31 00:18:40|72.81|70.41|72.81|70.41|72.81|70.41|72.81|70.41|0
1722385140000|2024-07-31 00:19:00|72.77|70.37|72.77|70.37|72.81|70.41|72.77|70.37|0
1722385150000|2024-07-31 00:19:10|72.81|70.41|72.81|70.41|72.81|70.41|72.81|70.41|0
1722385170000|2024-07-31 00:19:30|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722385180000|2024-07-31 00:19:40|72.88|70.48|72.88|70.48|72.89|70.49|72.88|70.48|0
1722385190000|2024-07-31 00:19:50|72.89|70.49|72.88|70.48|72.89|70.49|72.88|70.48|0
1722385200000|2024-07-31 00:20:00|72.84|70.44|72.88|70.48|72.88|70.48|72.84|70.44|0
1722385210000|2024-07-31 00:20:10|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722385220000|2024-07-31 00:20:20|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722385230000|2024-07-31 00:20:30|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722385240000|2024-07-31 00:20:40|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1722385250000|2024-07-31 00:20:50|72.88|70.48|72.89|70.49|72.89|70.49|72.88|70.48|0
1722385260000|2024-07-31 00:21:00|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722385270000|2024-07-31 00:21:10|72.88|70.48|72.91|70.51|72.91|70.51|72.88|70.48|0
1722385290000|2024-07-31 00:21:30|72.89|70.49|72.95|70.55|72.95|70.55|72.89|70.49|0
1722385300000|2024-07-31 00:21:40|72.91|70.51|72.88|70.48|72.91|70.51|72.88|70.48|0
1722385310000|2024-07-31 00:21:50|72.89|70.49|72.98|70.58|72.98|70.58|72.89|70.49|0
1722385320000|2024-07-31 00:22:00|72.96|70.56|72.95|70.55|72.96|70.56|72.95|70.55|0
1722385330000|2024-07-31 00:22:10|72.93|70.53|72.95|70.55|72.95|70.55|72.93|70.53|0
1722385340000|2024-07-31 00:22:20|73.02|70.62|73|70.6|73.02|70.62|73|70.6|0
1722385350000|2024-07-31 00:22:30|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722385360000|2024-07-31 00:22:40|73.05|70.65|73.12|70.72|73.12|70.72|73.05|70.65|0
1722385370000|2024-07-31 00:22:50|73.16|70.76|73.23|70.83|73.26|70.86|73.16|70.76|0
1722385380000|2024-07-31 00:23:00|73.25|70.85|73.19|70.79|73.25|70.85|73.19|70.79|0
1722385390000|2024-07-31 00:23:10|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722385400000|2024-07-31 00:23:20|73.12|70.72|73.09|70.69|73.12|70.72|73.07|70.67|0
1722385410000|2024-07-31 00:23:30|73.12|70.72|73.12|70.72|73.12|70.72|73.09|70.69|0
1722385420000|2024-07-31 00:23:40|73.09|70.69|73.12|70.72|73.12|70.72|73.09|70.69|0
1722385430000|2024-07-31 00:23:50|73.11|70.71|73.16|70.76|73.16|70.76|73.11|70.71|0
1722385440000|2024-07-31 00:24:00|73.19|70.79|73.16|70.76|73.19|70.79|73.16|70.76|0
1722385460000|2024-07-31 00:24:20|73.18|70.78|73.16|70.76|73.18|70.78|73.16|70.76|0
1722385470000|2024-07-31 00:24:30|73.19|70.79|73.21|70.81|73.23|70.83|73.19|70.79|0
1722385480000|2024-07-31 00:24:40|73.19|70.79|73.19|70.79|73.23|70.83|73.19|70.79|0
1722385490000|2024-07-31 00:24:50|73.16|70.76|73.12|70.72|73.16|70.76|73.12|70.72|0
1722385500000|2024-07-31 00:25:00|73.09|70.69|73.05|70.65|73.09|70.69|73.05|70.65|0
1722385510000|2024-07-31 00:25:10|73.02|70.62|72.95|70.55|73.02|70.62|72.95|70.55|0
1722385520000|2024-07-31 00:25:20|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722385530000|2024-07-31 00:25:30|72.96|70.56|72.94|70.54|72.96|70.56|72.94|70.54|0
1722385540000|2024-07-31 00:25:40|72.91|70.51|72.96|70.56|72.96|70.56|72.91|70.51|0
1722385550000|2024-07-31 00:25:50|72.98|70.58|73|70.6|73|70.6|72.98|70.58|0
1722385560000|2024-07-31 00:26:00|72.98|70.58|72.94|70.54|72.98|70.58|72.91|70.51|0
1722385570000|2024-07-31 00:26:10|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1722385590000|2024-07-31 00:26:30|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1722385600000|2024-07-31 00:26:40|72.96|70.56|72.94|70.54|72.96|70.56|72.94|70.54|0
1722385620000|2024-07-31 00:27:00|72.91|70.51|72.87|70.47|72.91|70.51|72.87|70.47|0
1722385630000|2024-07-31 00:27:10|72.84|70.44|72.8|70.4|72.84|70.44|72.8|70.4|0
1722385640000|2024-07-31 00:27:20|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722385650000|2024-07-31 00:27:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1722385660000|2024-07-31 00:27:40|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722385670000|2024-07-31 00:27:50|72.8|70.4|72.87|70.47|72.87|70.47|72.8|70.4|0
1722385680000|2024-07-31 00:28:00|72.84|70.44|72.8|70.4|72.84|70.44|72.8|70.4|0
1722385690000|2024-07-31 00:28:10|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722385700000|2024-07-31 00:28:20|72.86|70.46|72.84|70.44|72.87|70.47|72.84|70.44|0
1722385710000|2024-07-31 00:28:30|72.86|70.46|72.91|70.51|72.91|70.51|72.86|70.46|0
1722385730000|2024-07-31 00:28:50|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1722385740000|2024-07-31 00:29:00|72.93|70.53|72.91|70.51|72.93|70.53|72.91|70.51|0
1722385750000|2024-07-31 00:29:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1722385760000|2024-07-31 00:29:20|72.84|70.44|72.87|70.47|72.87|70.47|72.84|70.44|0
1722385770000|2024-07-31 00:29:30|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722385780000|2024-07-31 00:29:40|72.82|70.42|72.84|70.44|72.87|70.47|72.82|70.42|0
1722385790000|2024-07-31 00:29:50|72.8|70.4|72.84|70.44|72.84|70.44|72.8|70.4|0
1722385800000|2024-07-31 00:30:00|72.89|70.49|72.87|70.47|72.89|70.49|72.87|70.47|0
1722385810000|2024-07-31 00:30:10|72.89|70.49|72.91|70.51|72.94|70.54|72.89|70.49|0
1722385820000|2024-07-31 00:30:20|72.87|70.47|72.86|70.46|72.87|70.47|72.86|70.46|0
1722385830000|2024-07-31 00:30:30|72.87|70.47|72.8|70.4|72.87|70.47|72.8|70.4|0
1722385840000|2024-07-31 00:30:40|72.84|70.44|72.79|70.39|72.84|70.44|72.79|70.39|0
1722385850000|2024-07-31 00:30:50|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1722385860000|2024-07-31 00:31:00|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722385870000|2024-07-31 00:31:10|72.8|70.4|72.79|70.39|72.8|70.4|72.79|70.39|0
1722385880000|2024-07-31 00:31:20|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722385890000|2024-07-31 00:31:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722385900000|2024-07-31 00:31:40|72.59|70.19|73.09|70.69|73.09|70.69|72.59|70.19|0
1722385910000|2024-07-31 00:31:50|73.59|71.19|73.61|71.21|73.63|71.23|73.59|71.19|0
1722385920000|2024-07-31 00:32:00|73.59|71.19|73.63|71.23|73.63|71.23|73.59|71.19|0
1722385930000|2024-07-31 00:32:10|73.59|71.19|73.59|71.19|73.59|71.19|73.59|71.19|0
1722385940000|2024-07-31 00:32:20|73.56|71.16|73.66|71.26|73.66|71.26|73.56|71.16|0
1722385950000|2024-07-31 00:32:30|73.63|71.23|73.63|71.23|73.63|71.23|73.63|71.23|0
1722385960000|2024-07-31 00:32:40|73.66|71.26|74.43|72.03|74.47|72.07|73.66|71.26|0
1722385970000|2024-07-31 00:32:50|72.83|70.43|72.86|70.46|72.86|70.46|72.83|70.43|0
1722385980000|2024-07-31 00:33:00|72.9|70.5|72.9|70.5|72.93|70.53|72.9|70.5|0
1722386000000|2024-07-31 00:33:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1722386010000|2024-07-31 00:33:30|72.9|70.5|72.86|70.46|72.9|70.5|72.83|70.43|0
1722386020000|2024-07-31 00:33:40|72.83|70.43|72.86|70.46|72.86|70.46|72.83|70.43|0
1722386030000|2024-07-31 00:33:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1722386040000|2024-07-31 00:34:00|72.79|70.39|72.83|70.43|72.83|70.43|72.76|70.36|0
1722386050000|2024-07-31 00:34:10|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1722386060000|2024-07-31 00:34:20|72.83|70.43|72.83|70.43|72.83|70.43|72.81|70.41|0
1722386070000|2024-07-31 00:34:30|72.86|70.46|72.86|70.46|72.86|70.46|72.83|70.43|0
1722386080000|2024-07-31 00:34:40|72.9|70.5|72.86|70.46|72.9|70.5|72.86|70.46|0
1722386090000|2024-07-31 00:34:50|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1722386100000|2024-07-31 00:35:00|72.83|70.43|72.84|70.44|72.86|70.46|72.83|70.43|0
1722386110000|2024-07-31 00:35:10|72.86|70.46|72.83|70.43|72.86|70.46|72.83|70.43|0
1722386120000|2024-07-31 00:35:20|72.79|70.39|72.77|70.37|72.79|70.39|72.75|70.35|0
1722386130000|2024-07-31 00:35:30|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722386140000|2024-07-31 00:35:40|72.72|70.32|72.72|70.32|72.75|70.35|72.72|70.32|0
1722386150000|2024-07-31 00:35:50|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722386160000|2024-07-31 00:36:00|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1722386170000|2024-07-31 00:36:10|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722386180000|2024-07-31 00:36:20|72.72|70.32|72.75|70.35|72.75|70.35|72.72|70.32|0
1722386200000|2024-07-31 00:36:40|72.72|70.32|72.7|70.3|72.72|70.32|72.7|70.3|0
1722386210000|2024-07-31 00:36:50|72.68|70.28|72.72|70.32|72.72|70.32|72.68|70.28|0
1722386220000|2024-07-31 00:37:00|72.68|70.28|72.72|70.32|72.72|70.32|72.68|70.28|0
1722386240000|2024-07-31 00:37:20|72.7|70.3|72.72|70.32|72.72|70.32|72.7|70.3|0
1722386250000|2024-07-31 00:37:30|72.68|70.28|72.68|70.28|72.68|70.28|72.68|70.28|0
1722386260000|2024-07-31 00:37:40|72.61|70.21|72.68|70.28|72.68|70.28|72.61|70.21|0
1722386270000|2024-07-31 00:37:50|72.72|70.32|72.75|70.35|72.75|70.35|72.72|70.32|0
1722386280000|2024-07-31 00:38:00|72.77|70.37|72.72|70.32|72.77|70.37|72.72|70.32|0
1722386300000|2024-07-31 00:38:20|72.68|70.28|72.54|70.14|72.68|70.28|72.54|70.14|0
1722386310000|2024-07-31 00:38:30|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1722386320000|2024-07-31 00:38:40|72.54|70.14|72.58|70.18|72.58|70.18|72.54|70.14|0
1722386330000|2024-07-31 00:38:50|72.6|70.2|72.58|70.18|72.6|70.2|72.58|70.18|0
1722386340000|2024-07-31 00:39:00|72.54|70.14|72.47|70.07|72.54|70.14|72.47|70.07|0
1722386350000|2024-07-31 00:39:10|72.51|70.11|72.47|70.07|72.51|70.11|72.47|70.07|0
1722386360000|2024-07-31 00:39:20|72.4|70|72.4|70|72.4|70|72.37|69.97|0
1722386370000|2024-07-31 00:39:30|72.37|69.97|72.39|69.99|72.4|70|72.37|69.97|0
1722386380000|2024-07-31 00:39:40|72.4|70|72.4|70|72.4|70|72.4|70|0
1722386410000|2024-07-31 00:40:10|72.39|69.99|72.37|69.97|72.39|69.99|72.37|69.97|0
1722386420000|2024-07-31 00:40:20|72.4|70|72.4|70|72.4|70|72.4|70|0
1722386440000|2024-07-31 00:40:40|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722386450000|2024-07-31 00:40:50|72.33|69.93|72.33|69.93|72.37|69.97|72.3|69.9|0
1722386460000|2024-07-31 00:41:00|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1722386470000|2024-07-31 00:41:10|72.28|69.88|72.26|69.86|72.3|69.9|72.26|69.86|0
1722386480000|2024-07-31 00:41:20|72.3|69.9|72.33|69.93|72.33|69.93|72.26|69.86|0
1722386500000|2024-07-31 00:41:40|72.37|69.97|72.35|69.95|72.37|69.97|72.35|69.95|0
1722386510000|2024-07-31 00:41:50|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722386520000|2024-07-31 00:42:00|72.35|69.95|72.37|69.97|72.37|69.97|72.35|69.95|0
1722386540000|2024-07-31 00:42:20|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386550000|2024-07-31 00:42:30|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386560000|2024-07-31 00:42:40|72.35|69.95|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386570000|2024-07-31 00:42:50|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386580000|2024-07-31 00:43:00|72.38|69.98|72.4|70|72.44|70.04|72.38|69.98|0
1722386590000|2024-07-31 00:43:10|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1722386600000|2024-07-31 00:43:20|72.37|69.97|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386620000|2024-07-31 00:43:40|72.4|70|72.4|70|72.4|70|72.4|70|0
1722386630000|2024-07-31 00:43:50|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722386640000|2024-07-31 00:44:00|72.33|69.93|72.38|69.98|72.38|69.98|72.33|69.93|0
1722386650000|2024-07-31 00:44:10|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1722386670000|2024-07-31 00:44:30|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722386690000|2024-07-31 00:44:50|72.33|69.93|72.26|69.86|72.33|69.93|72.26|69.86|0
1722386710000|2024-07-31 00:45:10|72.28|69.88|72.3|69.9|72.31|69.91|72.28|69.88|0
1722386720000|2024-07-31 00:45:20|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722386730000|2024-07-31 00:45:30|72.3|69.9|72.3|69.9|72.33|69.93|72.3|69.9|0
1722386750000|2024-07-31 00:45:50|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722386760000|2024-07-31 00:46:00|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722386770000|2024-07-31 00:46:10|72.44|70.04|72.44|70.04|72.47|70.07|72.44|70.04|0
1722386780000|2024-07-31 00:46:20|72.4|70|72.47|70.07|72.47|70.07|72.4|70|0
1722386790000|2024-07-31 00:46:30|72.49|70.09|72.47|70.07|72.49|70.09|72.47|70.07|0
1722386800000|2024-07-31 00:46:40|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1722386810000|2024-07-31 00:46:50|72.45|70.05|72.44|70.04|72.47|70.07|72.44|70.04|0
1722386830000|2024-07-31 00:47:10|72.4|70|72.42|70.02|72.42|70.02|72.4|70|0
1722386840000|2024-07-31 00:47:20|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1722386850000|2024-07-31 00:47:30|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722386860000|2024-07-31 00:47:40|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1722386870000|2024-07-31 00:47:50|72.4|70|72.4|70|72.4|70|72.4|70|0
1722386880000|2024-07-31 00:48:00|72.36|69.96|72.33|69.93|72.36|69.96|72.33|69.93|0
1722386890000|2024-07-31 00:48:10|72.36|69.96|72.38|69.98|72.38|69.98|72.36|69.96|0
1722386900000|2024-07-31 00:48:20|72.35|69.95|72.36|69.96|72.36|69.96|72.35|69.95|0
1722386910000|2024-07-31 00:48:30|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722386920000|2024-07-31 00:48:40|72.29|69.89|72.26|69.86|72.29|69.89|72.26|69.86|0
1722386930000|2024-07-31 00:48:50|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722386940000|2024-07-31 00:49:00|72.26|69.86|72.26|69.86|72.26|69.86|72.26|69.86|0
1722386950000|2024-07-31 00:49:10|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722386960000|2024-07-31 00:49:20|72.19|69.79|72.21|69.81|72.22|69.82|72.19|69.79|0
1722386970000|2024-07-31 00:49:30|72.19|69.79|72.19|69.79|72.22|69.82|72.19|69.79|0
1722386980000|2024-07-31 00:49:40|72.22|69.82|72.12|69.72|72.22|69.82|72.12|69.72|0
1722386990000|2024-07-31 00:49:50|72.15|69.75|72.17|69.77|72.17|69.77|72.15|69.75|0
1722387000000|2024-07-31 00:50:00|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722387010000|2024-07-31 00:50:10|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387030000|2024-07-31 00:50:30|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722387040000|2024-07-31 00:50:40|72.14|69.74|72.12|69.72|72.15|69.75|72.12|69.72|0
1722387050000|2024-07-31 00:50:50|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1722387060000|2024-07-31 00:51:00|72.07|69.67|72.12|69.72|72.12|69.72|72.07|69.67|0
1722387070000|2024-07-31 00:51:10|72.08|69.68|72.12|69.72|72.12|69.72|72.08|69.68|0
1722387080000|2024-07-31 00:51:20|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722387100000|2024-07-31 00:51:40|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722387110000|2024-07-31 00:51:50|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722387120000|2024-07-31 00:52:00|72.19|69.79|72.22|69.82|72.22|69.82|72.19|69.79|0
1722387130000|2024-07-31 00:52:10|72.19|69.79|72.22|69.82|72.22|69.82|72.19|69.79|0
1722387140000|2024-07-31 00:52:20|72.19|69.79|72.19|69.79|72.22|69.82|72.19|69.79|0
1722387150000|2024-07-31 00:52:30|72.22|69.82|72.19|69.79|72.22|69.82|72.19|69.79|0
1722387160000|2024-07-31 00:52:40|72.15|69.75|72.19|69.79|72.19|69.79|72.15|69.75|0
1722387170000|2024-07-31 00:52:50|72.21|69.81|72.19|69.79|72.22|69.82|72.19|69.79|0
1722387180000|2024-07-31 00:53:00|72.15|69.75|72.19|69.79|72.19|69.79|72.15|69.75|0
1722387190000|2024-07-31 00:53:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722387200000|2024-07-31 00:53:20|72.15|69.75|72.12|69.72|72.15|69.75|72.12|69.72|0
1722387210000|2024-07-31 00:53:30|72.1|69.7|72.15|69.75|72.15|69.75|72.1|69.7|0
1722387230000|2024-07-31 00:53:50|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387240000|2024-07-31 00:54:00|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722387250000|2024-07-31 00:54:10|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722387260000|2024-07-31 00:54:20|72.12|69.72|72.12|69.72|72.12|69.72|72.08|69.68|0
1722387270000|2024-07-31 00:54:30|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722387280000|2024-07-31 00:54:40|72.12|69.72|72.15|69.75|72.15|69.75|72.12|69.72|0
1722387290000|2024-07-31 00:54:50|72.17|69.77|72.15|69.75|72.17|69.77|72.15|69.75|0
1722387300000|2024-07-31 00:55:00|72.12|69.72|72.15|69.75|72.15|69.75|72.12|69.72|0
1722387310000|2024-07-31 00:55:10|72.14|69.74|72.08|69.68|72.15|69.75|72.08|69.68|0
1722387320000|2024-07-31 00:55:20|72.12|69.72|72.14|69.74|72.14|69.74|72.12|69.72|0
1722387330000|2024-07-31 00:55:30|72.15|69.75|72.15|69.75|72.19|69.79|72.15|69.75|0
1722387350000|2024-07-31 00:55:50|72.19|69.79|72.19|69.79|72.19|69.79|72.19|69.79|0
1722387360000|2024-07-31 00:56:00|72.15|69.75|72.15|69.75|72.19|69.79|72.15|69.75|0
1722387370000|2024-07-31 00:56:10|72.14|69.74|72.12|69.72|72.14|69.74|72.12|69.72|0
1722387380000|2024-07-31 00:56:20|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722387390000|2024-07-31 00:56:30|72.12|69.72|72.1|69.7|72.12|69.72|72.1|69.7|0
1722387400000|2024-07-31 00:56:40|72.08|69.68|72.05|69.65|72.08|69.68|72.05|69.65|0
1722387410000|2024-07-31 00:56:50|72.07|69.67|72.05|69.65|72.07|69.67|72.05|69.65|0
1722387420000|2024-07-31 00:57:00|72.07|69.67|72.08|69.68|72.08|69.68|72.07|69.67|0
1722387430000|2024-07-31 00:57:10|72.12|69.72|72.1|69.7|72.12|69.72|72.1|69.7|0
1722387440000|2024-07-31 00:57:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387450000|2024-07-31 00:57:30|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722387460000|2024-07-31 00:57:40|72.08|69.68|72.12|69.72|72.14|69.74|72.08|69.68|0
1722387470000|2024-07-31 00:57:50|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722387480000|2024-07-31 00:58:00|72.1|69.7|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387490000|2024-07-31 00:58:10|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387500000|2024-07-31 00:58:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387540000|2024-07-31 00:59:00|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1722387550000|2024-07-31 00:59:10|72.12|69.72|72.12|69.72|72.12|69.72|72.1|69.7|0
1722387560000|2024-07-31 00:59:20|72.08|69.68|72.07|69.67|72.08|69.68|72.07|69.67|0
1722387570000|2024-07-31 00:59:30|72.08|69.68|72.12|69.72|72.12|69.72|72.08|69.68|0
1722387580000|2024-07-31 00:59:40|72.15|69.75|72.12|69.72|72.15|69.75|72.12|69.72|0
1722387600000|2024-07-31 01:00:00|72.08|69.68|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387610000|2024-07-31 01:00:10|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722387620000|2024-07-31 01:00:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387630000|2024-07-31 01:00:30|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722387640000|2024-07-31 01:00:40|72.06|69.66|72.05|69.65|72.06|69.66|72.01|69.61|0
1722387660000|2024-07-31 01:01:00|72.03|69.63|72.05|69.65|72.05|69.65|72.01|69.61|0
1722387670000|2024-07-31 01:01:10|72.01|69.61|72|69.6|72.01|69.61|72|69.6|0
1722387680000|2024-07-31 01:01:20|72.01|69.61|71.98|69.58|72.01|69.61|71.98|69.58|0
1722387700000|2024-07-31 01:01:40|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1722387710000|2024-07-31 01:01:50|71.91|69.51|71.98|69.58|71.98|69.58|71.91|69.51|0
1722387720000|2024-07-31 01:02:00|71.94|69.54|71.93|69.53|71.94|69.54|71.91|69.51|0
1722387730000|2024-07-31 01:02:10|71.94|69.54|71.87|69.47|71.94|69.54|71.87|69.47|0
1722387740000|2024-07-31 01:02:20|71.91|69.51|71.87|69.47|71.91|69.51|71.87|69.47|0
1722387750000|2024-07-31 01:02:30|71.91|69.51|71.93|69.53|71.94|69.54|71.91|69.51|0
1722387760000|2024-07-31 01:02:40|71.94|69.54|71.94|69.54|71.94|69.54|71.92|69.52|0
1722387770000|2024-07-31 01:02:50|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722387780000|2024-07-31 01:03:00|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722387800000|2024-07-31 01:03:20|71.96|69.56|71.98|69.58|71.98|69.58|71.94|69.54|0
1722387810000|2024-07-31 01:03:30|72.01|69.61|71.99|69.59|72.01|69.61|71.99|69.59|0
1722387820000|2024-07-31 01:03:40|72.01|69.61|71.98|69.58|72.01|69.61|71.98|69.58|0
1722387830000|2024-07-31 01:03:50|71.94|69.54|71.98|69.58|71.98|69.58|71.94|69.54|0
1722387840000|2024-07-31 01:04:00|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1722387850000|2024-07-31 01:04:10|71.94|69.54|71.94|69.54|71.96|69.56|71.94|69.54|0
1722387860000|2024-07-31 01:04:20|71.91|69.51|71.92|69.52|71.92|69.52|71.91|69.51|0
1722387870000|2024-07-31 01:04:30|71.91|69.51|71.89|69.49|71.91|69.51|71.87|69.47|0
1722387880000|2024-07-31 01:04:40|71.87|69.47|71.87|69.47|71.87|69.47|71.87|69.47|0
1722387890000|2024-07-31 01:04:50|71.84|69.44|71.87|69.47|71.87|69.47|71.84|69.44|0
1722387900000|2024-07-31 01:05:00|71.91|69.51|71.87|69.47|71.91|69.51|71.87|69.47|0
1722387910000|2024-07-31 01:05:10|71.91|69.51|71.91|69.51|71.91|69.51|71.89|69.49|0
1722387920000|2024-07-31 01:05:20|71.94|69.54|71.91|69.51|71.94|69.54|71.91|69.51|0
1722387930000|2024-07-31 01:05:30|71.92|69.52|71.94|69.54|71.94|69.54|71.92|69.52|0
1722387940000|2024-07-31 01:05:40|71.96|69.56|71.94|69.54|71.96|69.56|71.94|69.54|0
1722387960000|2024-07-31 01:06:00|71.96|69.56|71.94|69.54|71.98|69.58|71.94|69.54|0
1722387970000|2024-07-31 01:06:10|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722387980000|2024-07-31 01:06:20|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722387990000|2024-07-31 01:06:30|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722388000000|2024-07-31 01:06:40|71.91|69.51|71.92|69.52|71.92|69.52|71.91|69.51|0
1722388010000|2024-07-31 01:06:50|71.94|69.54|72.01|69.61|72.01|69.61|71.94|69.54|0
1722388020000|2024-07-31 01:07:00|71.98|69.58|72.08|69.68|72.08|69.68|71.98|69.58|0
1722388030000|2024-07-31 01:07:10|72.04|69.64|72.04|69.64|72.08|69.68|72.04|69.64|0
1722388040000|2024-07-31 01:07:20|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722388050000|2024-07-31 01:07:30|72.04|69.64|72.08|69.68|72.08|69.68|72.04|69.64|0
1722388060000|2024-07-31 01:07:40|72.15|69.75|72.24|69.84|72.24|69.84|72.15|69.75|0
1722388070000|2024-07-31 01:07:50|72.25|69.85|72.25|69.85|72.25|69.85|72.22|69.82|0
1722388080000|2024-07-31 01:08:00|72.22|69.82|72.17|69.77|72.22|69.82|72.17|69.77|0
1722388090000|2024-07-31 01:08:10|72.15|69.75|72.15|69.75|72.17|69.77|72.15|69.75|0
1722388100000|2024-07-31 01:08:20|72.18|69.78|72.22|69.82|72.22|69.82|72.18|69.78|0
1722388110000|2024-07-31 01:08:30|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722388120000|2024-07-31 01:08:40|72.22|69.82|72.18|69.78|72.22|69.82|72.18|69.78|0
1722388140000|2024-07-31 01:09:00|72.22|69.82|72.18|69.78|72.22|69.82|72.18|69.78|0
1722388150000|2024-07-31 01:09:10|72.2|69.8|72.22|69.82|72.22|69.82|72.2|69.8|0
1722388190000|2024-07-31 01:09:50|72.25|69.85|72.25|69.85|72.25|69.85|72.24|69.84|0
1722388200000|2024-07-31 01:10:00|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722388210000|2024-07-31 01:10:10|72.15|69.75|72.17|69.77|72.18|69.78|72.15|69.75|0
1722388220000|2024-07-31 01:10:20|72.11|69.71|72.15|69.75|72.15|69.75|72.11|69.71|0
1722388230000|2024-07-31 01:10:30|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722388240000|2024-07-31 01:10:40|72.17|69.77|72.15|69.75|72.18|69.78|72.15|69.75|0
1722388260000|2024-07-31 01:11:00|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1722388270000|2024-07-31 01:11:10|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722388280000|2024-07-31 01:11:20|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722388290000|2024-07-31 01:11:30|72.18|69.78|72.15|69.75|72.18|69.78|72.15|69.75|0
1722388300000|2024-07-31 01:11:40|72.18|69.78|72.17|69.77|72.18|69.78|72.15|69.75|0
1722388310000|2024-07-31 01:11:50|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722388330000|2024-07-31 01:12:10|72.22|69.82|72.22|69.82|72.22|69.82|72.18|69.78|0
1722388340000|2024-07-31 01:12:20|72.25|69.85|72.27|69.87|72.27|69.87|72.25|69.85|0
1722388350000|2024-07-31 01:12:30|72.29|69.89|72.25|69.85|72.29|69.89|72.25|69.85|0
1722388360000|2024-07-31 01:12:40|72.24|69.84|72.22|69.82|72.25|69.85|72.22|69.82|0
1722388370000|2024-07-31 01:12:50|72.25|69.85|72.22|69.82|72.25|69.85|72.22|69.82|0
1722388380000|2024-07-31 01:13:00|72.25|69.85|72.24|69.84|72.25|69.85|72.22|69.82|0
1722388390000|2024-07-31 01:13:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722388400000|2024-07-31 01:13:20|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1722388410000|2024-07-31 01:13:30|72.24|69.84|72.22|69.82|72.25|69.85|72.22|69.82|0
1722388420000|2024-07-31 01:13:40|72.24|69.84|72.22|69.82|72.24|69.84|72.22|69.82|0
1722388430000|2024-07-31 01:13:50|72.24|69.84|72.25|69.85|72.25|69.85|72.24|69.84|0
1722388440000|2024-07-31 01:14:00|72.27|69.87|72.25|69.85|72.27|69.87|72.25|69.85|0
1722388450000|2024-07-31 01:14:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722388460000|2024-07-31 01:14:20|72.24|69.84|72.18|69.78|72.24|69.84|72.18|69.78|0
1722388470000|2024-07-31 01:14:30|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722388480000|2024-07-31 01:14:40|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722388490000|2024-07-31 01:14:50|72.25|69.85|72.22|69.82|72.25|69.85|72.22|69.82|0
1722388500000|2024-07-31 01:15:00|72.2|69.8|72.22|69.82|72.22|69.82|72.18|69.78|0
1722388510000|2024-07-31 01:15:10|72.29|69.89|72.25|69.85|72.32|69.92|72.25|69.85|0
1722388520000|2024-07-31 01:15:20|72.22|69.82|72.25|69.85|72.25|69.85|72.22|69.82|0
1722388530000|2024-07-31 01:15:30|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722388540000|2024-07-31 01:15:40|72.18|69.78|72.22|69.82|72.22|69.82|72.18|69.78|0
1722388550000|2024-07-31 01:15:50|72.23|69.83|72.32|69.92|72.32|69.92|72.22|69.82|0
1722388560000|2024-07-31 01:16:00|72.34|69.94|72.32|69.92|72.34|69.94|72.32|69.92|0
1722388570000|2024-07-31 01:16:10|72.29|69.89|72.32|69.92|72.32|69.92|72.29|69.89|0
1722388580000|2024-07-31 01:16:20|72.29|69.89|72.29|69.89|72.29|69.89|72.25|69.85|0
1722388590000|2024-07-31 01:16:30|72.27|69.87|72.25|69.85|72.29|69.89|72.25|69.85|0
1722388600000|2024-07-31 01:16:40|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1722388610000|2024-07-31 01:16:50|72.32|69.92|72.39|69.99|72.39|69.99|72.32|69.92|0
1722388620000|2024-07-31 01:17:00|72.36|69.96|72.39|69.99|72.39|69.99|72.36|69.96|0
1722388650000|2024-07-31 01:17:30|72.43|70.03|72.44|70.04|72.44|70.04|72.43|70.03|0
1722388660000|2024-07-31 01:17:40|72.46|70.06|72.44|70.04|72.46|70.06|72.43|70.03|0
1722388670000|2024-07-31 01:17:50|72.43|70.03|72.39|69.99|72.43|70.03|72.39|69.99|0
1722388680000|2024-07-31 01:18:00|72.43|70.03|72.41|70.01|72.43|70.03|72.41|70.01|0
1722388690000|2024-07-31 01:18:10|72.39|69.99|72.43|70.03|72.43|70.03|72.39|69.99|0
1722388700000|2024-07-31 01:18:20|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1722388740000|2024-07-31 01:19:00|72.37|69.97|72.39|69.99|72.39|69.99|72.37|69.97|0
1722388750000|2024-07-31 01:19:10|72.43|70.03|72.41|70.01|72.43|70.03|72.41|70.01|0
1722388760000|2024-07-31 01:19:20|72.43|70.03|72.41|70.01|72.43|70.03|72.39|69.99|0
1722388770000|2024-07-31 01:19:30|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1722388780000|2024-07-31 01:19:40|72.41|70.01|72.43|70.03|72.43|70.03|72.41|70.01|0
1722388790000|2024-07-31 01:19:50|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722388800000|2024-07-31 01:20:00|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722388820000|2024-07-31 01:20:20|72.48|70.08|72.5|70.1|72.5|70.1|72.48|70.08|0
1722388830000|2024-07-31 01:20:30|72.46|70.06|72.43|70.03|72.46|70.06|72.43|70.03|0
1722388840000|2024-07-31 01:20:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722388860000|2024-07-31 01:21:00|72.41|70.01|72.35|69.95|72.41|70.01|72.35|69.95|0
1722388870000|2024-07-31 01:21:10|72.37|69.97|72.39|69.99|72.39|69.99|72.35|69.95|0
1722388880000|2024-07-31 01:21:20|72.35|69.95|72.35|69.95|72.35|69.95|72.32|69.92|0
1722388890000|2024-07-31 01:21:30|72.32|69.92|72.34|69.94|72.34|69.94|72.32|69.92|0
1722388900000|2024-07-31 01:21:40|72.32|69.92|72.35|69.95|72.35|69.95|72.32|69.92|0
1722388910000|2024-07-31 01:21:50|72.39|69.99|72.42|70.02|72.42|70.02|72.39|69.99|0
1722388920000|2024-07-31 01:22:00|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722388930000|2024-07-31 01:22:10|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722388950000|2024-07-31 01:22:30|72.48|70.08|72.49|70.09|72.49|70.09|72.48|70.08|0
1722388960000|2024-07-31 01:22:40|72.46|70.06|72.53|70.13|72.53|70.13|72.46|70.06|0
1722388970000|2024-07-31 01:22:50|72.51|70.11|72.53|70.13|72.53|70.13|72.49|70.09|0
1722388980000|2024-07-31 01:23:00|72.51|70.11|72.49|70.09|72.51|70.11|72.49|70.09|0
1722388990000|2024-07-31 01:23:10|72.53|70.13|72.56|70.16|72.56|70.16|72.53|70.13|0
1722389000000|2024-07-31 01:23:20|72.53|70.13|72.53|70.13|72.56|70.16|72.53|70.13|0
1722389010000|2024-07-31 01:23:30|72.55|70.15|72.56|70.16|72.56|70.16|72.55|70.15|0
1722389020000|2024-07-31 01:23:40|72.55|70.15|72.55|70.15|72.55|70.15|72.53|70.13|0
1722389030000|2024-07-31 01:23:50|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1722389040000|2024-07-31 01:24:00|72.53|70.13|72.55|70.15|72.56|70.16|72.53|70.13|0
1722389050000|2024-07-31 01:24:10|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1722389060000|2024-07-31 01:24:20|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722389070000|2024-07-31 01:24:30|72.46|70.06|72.48|70.08|72.48|70.08|72.46|70.06|0
1722389080000|2024-07-31 01:24:40|72.49|70.09|72.48|70.08|72.51|70.11|72.48|70.08|0
1722389090000|2024-07-31 01:24:50|72.46|70.06|72.44|70.04|72.46|70.06|72.44|70.04|0
1722389100000|2024-07-31 01:25:00|72.42|70.02|72.44|70.04|72.46|70.06|72.42|70.02|0
1722389110000|2024-07-31 01:25:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722389120000|2024-07-31 01:25:20|72.44|70.04|72.39|69.99|72.44|70.04|72.39|69.99|0
1722389130000|2024-07-31 01:25:30|72.37|69.97|72.42|70.02|72.42|70.02|72.37|69.97|0
1722389140000|2024-07-31 01:25:40|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722389150000|2024-07-31 01:25:50|72.49|70.09|72.53|70.13|72.53|70.13|72.49|70.09|0
1722389180000|2024-07-31 01:26:20|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1722389190000|2024-07-31 01:26:30|72.53|70.13|72.51|70.11|72.53|70.13|72.51|70.11|0
1722389200000|2024-07-31 01:26:40|72.53|70.13|72.48|70.08|72.53|70.13|72.48|70.08|0
1722389210000|2024-07-31 01:26:50|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722389220000|2024-07-31 01:27:00|72.44|70.04|72.42|70.02|72.44|70.04|72.42|70.02|0
1722389230000|2024-07-31 01:27:10|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722389240000|2024-07-31 01:27:20|72.44|70.04|72.42|70.02|72.44|70.04|72.42|70.02|0
1722389250000|2024-07-31 01:27:30|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1722389260000|2024-07-31 01:27:40|72.42|70.02|72.39|69.99|72.42|70.02|72.39|69.99|0
1722389270000|2024-07-31 01:27:50|72.35|69.95|72.34|69.94|72.35|69.95|72.34|69.94|0
1722389280000|2024-07-31 01:28:00|72.25|69.85|72.2|69.8|72.25|69.85|72.2|69.8|0
1722389290000|2024-07-31 01:28:10|72.21|69.81|72.21|69.81|72.21|69.81|72.21|69.81|0
1722389300000|2024-07-31 01:28:20|72.23|69.83|72.25|69.85|72.25|69.85|72.23|69.83|0
1722389310000|2024-07-31 01:28:30|72.28|69.88|72.28|69.88|72.28|69.88|72.28|69.88|0
1722389320000|2024-07-31 01:28:40|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1722389340000|2024-07-31 01:29:00|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722389360000|2024-07-31 01:29:20|72.3|69.9|72.3|69.9|72.32|69.92|72.3|69.9|0
1722389370000|2024-07-31 01:29:30|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722389390000|2024-07-31 01:29:50|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722389400000|2024-07-31 01:30:00|72.28|69.88|72.32|69.92|72.32|69.92|72.25|69.85|0
1722389410000|2024-07-31 01:30:10|72.28|69.88|72.32|69.92|72.32|69.92|72.25|69.85|0
1722389420000|2024-07-31 01:30:20|72.25|69.85|72.28|69.88|72.28|69.88|72.25|69.85|0
1722389430000|2024-07-31 01:30:30|72.27|69.87|72.25|69.85|72.27|69.87|72.25|69.85|0
1722389440000|2024-07-31 01:30:40|72.28|69.88|72.23|69.83|72.28|69.88|72.21|69.81|0
1722389450000|2024-07-31 01:30:50|72.25|69.85|72.35|69.95|72.37|69.97|72.25|69.85|0
1722389460000|2024-07-31 01:31:00|72.32|69.92|72.39|69.99|72.39|69.99|72.3|69.9|0
1722389470000|2024-07-31 01:31:10|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722389480000|2024-07-31 01:31:20|72.47|70.07|72.42|70.02|72.47|70.07|72.42|70.02|0
1722389490000|2024-07-31 01:31:30|72.46|70.06|72.49|70.09|72.49|70.09|72.44|70.04|0
1722389500000|2024-07-31 01:31:40|72.47|70.07|72.56|70.16|72.56|70.16|72.47|70.07|0
1722389510000|2024-07-31 01:31:50|72.6|70.2|72.53|70.13|72.6|70.2|72.49|70.09|0
1722389520000|2024-07-31 01:32:00|72.6|70.2|72.56|70.16|72.6|70.2|72.56|70.16|0
1722389530000|2024-07-31 01:32:10|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1722389540000|2024-07-31 01:32:20|72.46|70.06|72.46|70.06|72.46|70.06|72.44|70.04|0
1722389550000|2024-07-31 01:32:30|72.47|70.07|72.6|70.2|72.6|70.2|72.47|70.07|0
1722389560000|2024-07-31 01:32:40|72.61|70.21|72.56|70.16|72.61|70.21|72.56|70.16|0
1722389570000|2024-07-31 01:32:50|72.6|70.2|72.56|70.16|72.6|70.2|72.56|70.16|0
1722389580000|2024-07-31 01:33:00|72.6|70.2|72.53|70.13|72.6|70.2|72.53|70.13|0
1722389590000|2024-07-31 01:33:10|72.56|70.16|72.56|70.16|72.58|70.18|72.56|70.16|0
1722389600000|2024-07-31 01:33:20|72.58|70.18|72.6|70.2|72.6|70.2|72.56|70.16|0
1722389610000|2024-07-31 01:33:30|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1722389620000|2024-07-31 01:33:40|72.53|70.13|72.53|70.13|72.53|70.13|72.51|70.11|0
1722389630000|2024-07-31 01:33:50|72.54|70.14|72.56|70.16|72.56|70.16|72.54|70.14|0
1722389640000|2024-07-31 01:34:00|72.58|70.18|72.6|70.2|72.6|70.2|72.58|70.18|0
1722389650000|2024-07-31 01:34:10|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722389660000|2024-07-31 01:34:20|72.6|70.2|72.63|70.23|72.63|70.23|72.6|70.2|0
1722389670000|2024-07-31 01:34:30|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1722389680000|2024-07-31 01:34:40|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722389690000|2024-07-31 01:34:50|72.61|70.21|72.6|70.2|72.63|70.23|72.6|70.2|0
1722389700000|2024-07-31 01:35:00|72.56|70.16|72.6|70.2|72.6|70.2|72.56|70.16|0
1722389710000|2024-07-31 01:35:10|72.58|70.18|72.53|70.13|72.58|70.18|72.53|70.13|0
1722389720000|2024-07-31 01:35:20|72.54|70.14|72.53|70.13|72.56|70.16|72.53|70.13|0
1722389730000|2024-07-31 01:35:30|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722389740000|2024-07-31 01:35:40|72.47|70.07|72.51|70.11|72.51|70.11|72.47|70.07|0
1722389750000|2024-07-31 01:35:50|72.49|70.09|72.47|70.07|72.49|70.09|72.44|70.04|0
1722389760000|2024-07-31 01:36:00|72.49|70.09|72.47|70.07|72.53|70.13|72.47|70.07|0
1722389770000|2024-07-31 01:36:10|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722389780000|2024-07-31 01:36:20|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722389790000|2024-07-31 01:36:30|72.39|69.99|72.37|69.97|72.39|69.99|72.35|69.95|0
1722389800000|2024-07-31 01:36:40|72.35|69.95|72.33|69.93|72.37|69.97|72.33|69.93|0
1722389810000|2024-07-31 01:36:50|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1722389820000|2024-07-31 01:37:00|72.33|69.93|72.33|69.93|72.33|69.93|72.31|69.91|0
1722389830000|2024-07-31 01:37:10|72.31|69.91|72.28|69.88|72.31|69.91|72.28|69.88|0
1722389840000|2024-07-31 01:37:20|72.24|69.84|72.23|69.83|72.24|69.84|72.23|69.83|0
1722389850000|2024-07-31 01:37:30|72.21|69.81|72.28|69.88|72.28|69.88|72.21|69.81|0
1722389870000|2024-07-31 01:37:50|72.24|69.84|72.24|69.84|72.28|69.88|72.24|69.84|0
1722389880000|2024-07-31 01:38:00|72.26|69.86|72.26|69.86|72.26|69.86|72.21|69.81|0
1722389890000|2024-07-31 01:38:10|72.28|69.88|72.26|69.86|72.28|69.88|72.24|69.84|0
1722389900000|2024-07-31 01:38:20|72.28|69.88|72.28|69.88|72.3|69.9|72.28|69.88|0
1722389910000|2024-07-31 01:38:30|72.24|69.84|72.28|69.88|72.28|69.88|72.24|69.84|0
1722389920000|2024-07-31 01:38:40|72.24|69.84|72.21|69.81|72.24|69.84|72.21|69.81|0
1722389930000|2024-07-31 01:38:50|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722389940000|2024-07-31 01:39:00|72.24|69.84|72.24|69.84|72.24|69.84|72.23|69.83|0
1722389950000|2024-07-31 01:39:10|72.23|69.83|72.21|69.81|72.23|69.83|72.21|69.81|0
1722389960000|2024-07-31 01:39:20|72.19|69.79|72.17|69.77|72.21|69.81|72.17|69.77|0
1722389970000|2024-07-31 01:39:30|72.19|69.79|72.17|69.77|72.19|69.79|72.17|69.77|0
1722390000000|2024-07-31 01:40:00|72.21|69.81|72.21|69.81|72.23|69.83|72.21|69.81|0
1722390010000|2024-07-31 01:40:10|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722390020000|2024-07-31 01:40:20|72.24|69.84|72.35|69.95|72.35|69.95|72.24|69.84|0
1722390030000|2024-07-31 01:40:30|72.42|70.02|72.45|70.05|72.45|70.05|72.42|70.02|0
1722390040000|2024-07-31 01:40:40|72.47|70.07|72.52|70.12|72.52|70.12|72.47|70.07|0
1722390050000|2024-07-31 01:40:50|72.58|70.18|72.56|70.16|72.58|70.18|72.56|70.16|0
1722390060000|2024-07-31 01:41:00|72.51|70.11|72.63|70.23|72.63|70.23|72.51|70.11|0
1722390070000|2024-07-31 01:41:10|72.59|70.19|72.58|70.18|72.59|70.19|72.58|70.18|0
1722390080000|2024-07-31 01:41:20|72.56|70.16|72.58|70.18|72.59|70.19|72.56|70.16|0
1722390090000|2024-07-31 01:41:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722390100000|2024-07-31 01:41:40|72.61|70.21|72.61|70.21|72.63|70.23|72.61|70.21|0
1722390110000|2024-07-31 01:41:50|72.66|70.26|72.65|70.25|72.66|70.26|72.63|70.23|0
1722390120000|2024-07-31 01:42:00|72.63|70.23|72.56|70.16|72.63|70.23|72.56|70.16|0
1722390130000|2024-07-31 01:42:10|72.59|70.19|72.61|70.21|72.61|70.21|72.59|70.19|0
1722390140000|2024-07-31 01:42:20|72.63|70.23|72.63|70.23|72.65|70.25|72.63|70.23|0
1722390150000|2024-07-31 01:42:30|72.66|70.26|72.68|70.28|72.68|70.28|72.66|70.26|0
1722390160000|2024-07-31 01:42:40|72.7|70.3|72.68|70.28|72.7|70.3|72.68|70.28|0
1722390170000|2024-07-31 01:42:50|72.66|70.26|72.66|70.26|72.7|70.3|72.66|70.26|0
1722390180000|2024-07-31 01:43:00|72.63|70.23|72.59|70.19|72.63|70.23|72.59|70.19|0
1722390190000|2024-07-31 01:43:10|72.61|70.21|72.52|70.12|72.61|70.21|72.52|70.12|0
1722390200000|2024-07-31 01:43:20|72.56|70.16|72.49|70.09|72.56|70.16|72.49|70.09|0
1722390210000|2024-07-31 01:43:30|72.51|70.11|72.47|70.07|72.51|70.11|72.47|70.07|0
1722390220000|2024-07-31 01:43:40|72.45|70.05|72.45|70.05|72.49|70.09|72.45|70.05|0
1722390230000|2024-07-31 01:43:50|72.42|70.02|72.44|70.04|72.45|70.05|72.42|70.02|0
1722390240000|2024-07-31 01:44:00|72.45|70.05|72.35|69.95|72.45|70.05|72.35|69.95|0
1722390250000|2024-07-31 01:44:10|72.31|69.91|72.21|69.81|72.31|69.91|72.21|69.81|0
1722390260000|2024-07-31 01:44:20|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722390270000|2024-07-31 01:44:30|72.28|69.88|72.28|69.88|72.28|69.88|72.26|69.86|0
1722390280000|2024-07-31 01:44:40|72.31|69.91|72.31|69.91|72.31|69.91|72.31|69.91|0
1722390290000|2024-07-31 01:44:50|72.35|69.95|72.38|69.98|72.38|69.98|72.35|69.95|0
1722390300000|2024-07-31 01:45:00|72.35|69.95|72.42|70.02|72.42|70.02|72.35|69.95|0
1722390310000|2024-07-31 01:45:10|72.45|70.05|72.45|70.05|72.45|70.05|72.45|70.05|0
1722390320000|2024-07-31 01:45:20|72.52|70.12|72.52|70.12|72.56|70.16|72.52|70.12|0
1722390330000|2024-07-31 01:45:30|72.51|70.11|72.42|70.02|72.51|70.11|72.42|70.02|0
1722390340000|2024-07-31 01:45:40|72.38|69.98|72.38|69.98|72.4|70|72.38|69.98|0
1722390350000|2024-07-31 01:45:50|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1722390360000|2024-07-31 01:46:00|72.37|69.97|72.38|69.98|72.38|69.98|72.35|69.95|0
1722390370000|2024-07-31 01:46:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722390380000|2024-07-31 01:46:20|72.45|70.05|72.51|70.11|72.51|70.11|72.45|70.05|0
1722390390000|2024-07-31 01:46:30|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1722390400000|2024-07-31 01:46:40|72.49|70.09|72.49|70.09|72.49|70.09|72.47|70.07|0
1722390410000|2024-07-31 01:46:50|72.47|70.07|72.38|69.98|72.47|70.07|72.38|69.98|0
1722390420000|2024-07-31 01:47:00|72.42|70.02|72.4|70|72.42|70.02|72.38|69.98|0
1722390430000|2024-07-31 01:47:10|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1722390440000|2024-07-31 01:47:20|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722390450000|2024-07-31 01:47:30|72.38|69.98|72.38|69.98|72.4|70|72.38|69.98|0
1722390460000|2024-07-31 01:47:40|72.4|70|72.38|69.98|72.4|70|72.38|69.98|0
1722390470000|2024-07-31 01:47:50|72.35|69.95|72.28|69.88|72.35|69.95|72.28|69.88|0
1722390480000|2024-07-31 01:48:00|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722390490000|2024-07-31 01:48:10|72.28|69.88|72.24|69.84|72.28|69.88|72.24|69.84|0
1722390500000|2024-07-31 01:48:20|72.28|69.88|72.22|69.82|72.28|69.88|72.22|69.82|0
1722390510000|2024-07-31 01:48:30|72.28|69.88|72.24|69.84|72.28|69.88|72.24|69.84|0
1722390520000|2024-07-31 01:48:40|72.26|69.86|72.24|69.84|72.28|69.88|72.24|69.84|0
1722390530000|2024-07-31 01:48:50|72.21|69.81|72.19|69.79|72.21|69.81|72.19|69.79|0
1722390540000|2024-07-31 01:49:00|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722390550000|2024-07-31 01:49:10|72.1|69.7|72.07|69.67|72.1|69.7|72.07|69.67|0
1722390560000|2024-07-31 01:49:20|72.1|69.7|72.14|69.74|72.14|69.74|72.07|69.67|0
1722390570000|2024-07-31 01:49:30|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722390580000|2024-07-31 01:49:40|72.12|69.72|72.07|69.67|72.12|69.72|72.07|69.67|0
1722390590000|2024-07-31 01:49:50|72.1|69.7|72.14|69.74|72.14|69.74|72.1|69.7|0
1722390600000|2024-07-31 01:50:00|72.1|69.7|72.1|69.7|72.1|69.7|72.08|69.68|0
1722390610000|2024-07-31 01:50:10|72.14|69.74|72.14|69.74|72.14|69.74|72.12|69.72|0
1722390620000|2024-07-31 01:50:20|72.12|69.72|72.03|69.63|72.12|69.72|72.03|69.63|0
1722390630000|2024-07-31 01:50:30|72.07|69.67|72.1|69.7|72.1|69.7|72.07|69.67|0
1722390640000|2024-07-31 01:50:40|72.08|69.68|72.1|69.7|72.14|69.74|72.08|69.68|0
1722390650000|2024-07-31 01:50:50|72.12|69.72|72.14|69.74|72.14|69.74|72.1|69.7|0
1722390660000|2024-07-31 01:51:00|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722390670000|2024-07-31 01:51:10|72.12|69.72|72.17|69.77|72.17|69.77|72.12|69.72|0
1722390680000|2024-07-31 01:51:20|72.15|69.75|72.24|69.84|72.24|69.84|72.15|69.75|0
1722390690000|2024-07-31 01:51:30|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722390720000|2024-07-31 01:52:00|72.21|69.81|72.21|69.81|72.21|69.81|72.21|69.81|0
1722390730000|2024-07-31 01:52:10|72.24|69.84|72.21|69.81|72.24|69.84|72.21|69.81|0
1722390740000|2024-07-31 01:52:20|72.17|69.77|72.14|69.74|72.19|69.79|72.14|69.74|0
1722390750000|2024-07-31 01:52:30|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722390760000|2024-07-31 01:52:40|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722390770000|2024-07-31 01:52:50|72.15|69.75|72.1|69.7|72.15|69.75|72.1|69.7|0
1722390780000|2024-07-31 01:53:00|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722390790000|2024-07-31 01:53:10|72.1|69.7|72.1|69.7|72.12|69.72|72.1|69.7|0
1722390800000|2024-07-31 01:53:20|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722390810000|2024-07-31 01:53:30|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722390830000|2024-07-31 01:53:50|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722390840000|2024-07-31 01:54:00|72.19|69.79|72.24|69.84|72.24|69.84|72.19|69.79|0
1722390860000|2024-07-31 01:54:20|72.2|69.8|72.27|69.87|72.27|69.87|72.2|69.8|0
1722390870000|2024-07-31 01:54:30|72.26|69.86|72.27|69.87|72.27|69.87|72.26|69.86|0
1722390880000|2024-07-31 01:54:40|72.26|69.86|72.24|69.84|72.26|69.86|72.24|69.84|0
1722390890000|2024-07-31 01:54:50|72.26|69.86|72.27|69.87|72.27|69.87|72.24|69.84|0
1722390900000|2024-07-31 01:55:00|72.31|69.91|72.24|69.84|72.31|69.91|72.24|69.84|0
1722390910000|2024-07-31 01:55:10|72.27|69.87|72.24|69.84|72.27|69.87|72.24|69.84|0
1722390920000|2024-07-31 01:55:20|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722390930000|2024-07-31 01:55:30|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722390940000|2024-07-31 01:55:40|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722390950000|2024-07-31 01:55:50|72.2|69.8|72.24|69.84|72.24|69.84|72.2|69.8|0
1722390960000|2024-07-31 01:56:00|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722390970000|2024-07-31 01:56:10|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722390980000|2024-07-31 01:56:20|72.26|69.86|72.2|69.8|72.26|69.86|72.2|69.8|0
1722390990000|2024-07-31 01:56:30|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722391000000|2024-07-31 01:56:40|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722391010000|2024-07-31 01:56:50|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722391020000|2024-07-31 01:57:00|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722391030000|2024-07-31 01:57:10|72.13|69.73|72.2|69.8|72.2|69.8|72.13|69.73|0
1722391040000|2024-07-31 01:57:20|72.17|69.77|72.2|69.8|72.2|69.8|72.17|69.77|0
1722391050000|2024-07-31 01:57:30|72.19|69.79|72.2|69.8|72.24|69.84|72.19|69.79|0
1722391060000|2024-07-31 01:57:40|72.17|69.77|72.17|69.77|72.2|69.8|72.17|69.77|0
1722391070000|2024-07-31 01:57:50|72.19|69.79|72.24|69.84|72.24|69.84|72.19|69.79|0
1722391080000|2024-07-31 01:58:00|72.27|69.87|72.2|69.8|72.27|69.87|72.2|69.8|0
1722391090000|2024-07-31 01:58:10|72.17|69.77|72.2|69.8|72.2|69.8|72.17|69.77|0
1722391100000|2024-07-31 01:58:20|72.22|69.82|72.26|69.86|72.26|69.86|72.22|69.82|0
1722391110000|2024-07-31 01:58:30|72.24|69.84|72.2|69.8|72.26|69.86|72.2|69.8|0
1722391120000|2024-07-31 01:58:40|72.19|69.79|72.2|69.8|72.2|69.8|72.19|69.79|0
1722391130000|2024-07-31 01:58:50|72.17|69.77|72.15|69.75|72.17|69.77|72.13|69.73|0
1722391140000|2024-07-31 01:59:00|72.13|69.73|72.17|69.77|72.17|69.77|72.13|69.73|0
1722391150000|2024-07-31 01:59:10|72.2|69.8|72.19|69.79|72.2|69.8|72.19|69.79|0
1722391160000|2024-07-31 01:59:20|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722391170000|2024-07-31 01:59:30|72.1|69.7|72.17|69.77|72.17|69.77|72.1|69.7|0
1722391180000|2024-07-31 01:59:40|72.13|69.73|72.13|69.73|72.15|69.75|72.13|69.73|0
1722391200000|2024-07-31 02:00:00|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722391210000|2024-07-31 02:00:10|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722391220000|2024-07-31 02:00:20|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722391230000|2024-07-31 02:00:30|72.13|69.73|72.13|69.73|72.13|69.73|72.1|69.7|0
1722391250000|2024-07-31 02:00:50|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722391260000|2024-07-31 02:01:00|72.17|69.77|72.19|69.79|72.19|69.79|72.17|69.77|0
1722391270000|2024-07-31 02:01:10|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722391280000|2024-07-31 02:01:20|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722391290000|2024-07-31 02:01:30|72.19|69.79|72.2|69.8|72.2|69.8|72.19|69.79|0
1722391300000|2024-07-31 02:01:40|72.24|69.84|72.24|69.84|72.27|69.87|72.24|69.84|0
1722391320000|2024-07-31 02:02:00|72.2|69.8|72.19|69.79|72.2|69.8|72.19|69.79|0
1722391330000|2024-07-31 02:02:10|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722391340000|2024-07-31 02:02:20|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722391350000|2024-07-31 02:02:30|72.15|69.75|72.17|69.77|72.17|69.77|72.13|69.73|0
1722391370000|2024-07-31 02:02:50|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722391380000|2024-07-31 02:03:00|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722391410000|2024-07-31 02:03:30|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722391420000|2024-07-31 02:03:40|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722391430000|2024-07-31 02:03:50|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722391440000|2024-07-31 02:04:00|72.1|69.7|72.08|69.68|72.1|69.7|72.06|69.66|0
1722391450000|2024-07-31 02:04:10|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722391460000|2024-07-31 02:04:20|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722391470000|2024-07-31 02:04:30|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722391480000|2024-07-31 02:04:40|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722391490000|2024-07-31 02:04:50|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722391500000|2024-07-31 02:05:00|72.05|69.65|72.06|69.66|72.06|69.66|72.05|69.65|0
1722391510000|2024-07-31 02:05:10|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722391520000|2024-07-31 02:05:20|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1722391530000|2024-07-31 02:05:30|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722391560000|2024-07-31 02:06:00|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722391570000|2024-07-31 02:06:10|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722391580000|2024-07-31 02:06:20|72.17|69.77|72.15|69.75|72.17|69.77|72.15|69.75|0
1722391590000|2024-07-31 02:06:30|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722391600000|2024-07-31 02:06:40|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722391610000|2024-07-31 02:06:50|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1722391620000|2024-07-31 02:07:00|72.1|69.7|72.1|69.7|72.11|69.71|72.1|69.7|0
1722391630000|2024-07-31 02:07:10|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722391650000|2024-07-31 02:07:30|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1722391660000|2024-07-31 02:07:40|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722391670000|2024-07-31 02:07:50|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1722391680000|2024-07-31 02:08:00|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1722391690000|2024-07-31 02:08:10|71.96|69.56|71.92|69.52|71.96|69.56|71.92|69.52|0
1722391700000|2024-07-31 02:08:20|71.89|69.49|71.78|69.38|71.89|69.49|71.78|69.38|0
1722391710000|2024-07-31 02:08:30|71.82|69.42|71.82|69.42|71.85|69.45|71.82|69.42|0
1722391730000|2024-07-31 02:08:50|71.78|69.38|71.82|69.42|71.82|69.42|71.78|69.38|0
1722391740000|2024-07-31 02:09:00|71.85|69.45|71.85|69.45|71.85|69.45|71.85|69.45|0
1722391750000|2024-07-31 02:09:10|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1722391760000|2024-07-31 02:09:20|71.92|69.52|71.92|69.52|71.92|69.52|71.92|69.52|0
1722391770000|2024-07-31 02:09:30|71.96|69.56|71.92|69.52|71.96|69.56|71.92|69.52|0
1722391780000|2024-07-31 02:09:40|71.96|69.56|71.96|69.56|71.99|69.59|71.96|69.56|0
1722391790000|2024-07-31 02:09:50|71.94|69.54|71.92|69.52|71.94|69.54|71.92|69.52|0
1722391800000|2024-07-31 02:10:00|71.99|69.59|71.99|69.59|71.99|69.59|71.97|69.57|0
1722391810000|2024-07-31 02:10:10|71.97|69.57|71.99|69.59|71.99|69.59|71.96|69.56|0
1722391820000|2024-07-31 02:10:20|71.97|69.57|71.92|69.52|71.99|69.59|71.92|69.52|0
1722391830000|2024-07-31 02:10:30|71.9|69.5|71.89|69.49|71.9|69.5|71.89|69.49|0
1722391840000|2024-07-31 02:10:40|71.9|69.5|71.89|69.49|71.9|69.5|71.89|69.49|0
1722391850000|2024-07-31 02:10:50|71.9|69.5|71.92|69.52|71.92|69.52|71.9|69.5|0
1722391860000|2024-07-31 02:11:00|71.89|69.49|71.89|69.49|71.9|69.5|71.89|69.49|0
1722391870000|2024-07-31 02:11:10|71.85|69.45|71.85|69.45|71.87|69.47|71.85|69.45|0
1722391880000|2024-07-31 02:11:20|71.87|69.47|71.85|69.45|71.87|69.47|71.85|69.45|0
1722391890000|2024-07-31 02:11:30|71.89|69.49|71.85|69.45|71.89|69.49|71.85|69.45|0
1722391910000|2024-07-31 02:11:50|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1722391920000|2024-07-31 02:12:00|71.7|69.3|71.82|69.42|71.82|69.42|71.7|69.3|0
1722391930000|2024-07-31 02:12:10|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1722391940000|2024-07-31 02:12:20|71.71|69.31|71.73|69.33|71.73|69.33|71.71|69.31|0
1722391950000|2024-07-31 02:12:30|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1722391960000|2024-07-31 02:12:40|71.76|69.36|71.75|69.35|71.78|69.38|71.75|69.35|0
1722391970000|2024-07-31 02:12:50|71.76|69.36|71.75|69.35|71.76|69.36|71.75|69.35|0
1722391990000|2024-07-31 02:13:10|71.73|69.33|71.75|69.35|71.75|69.35|71.73|69.33|0
1722392000000|2024-07-31 02:13:20|71.68|69.28|71.68|69.28|71.68|69.28|71.68|69.28|0
1722392010000|2024-07-31 02:13:30|71.75|69.35|71.75|69.35|71.75|69.35|71.73|69.33|0
1722392020000|2024-07-31 02:13:40|71.71|69.31|71.73|69.33|71.75|69.35|71.71|69.31|0
1722392030000|2024-07-31 02:13:50|71.75|69.35|71.75|69.35|71.75|69.35|71.71|69.31|0
1722392040000|2024-07-31 02:14:00|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1722392050000|2024-07-31 02:14:10|71.76|69.36|71.82|69.42|71.83|69.43|71.76|69.36|0
1722392060000|2024-07-31 02:14:20|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1722392070000|2024-07-31 02:14:30|71.82|69.42|71.82|69.42|71.82|69.42|71.78|69.38|0
1722392080000|2024-07-31 02:14:40|71.8|69.4|71.78|69.38|71.82|69.42|71.78|69.38|0
1722392090000|2024-07-31 02:14:50|71.82|69.42|71.75|69.35|71.82|69.42|71.75|69.35|0
1722392100000|2024-07-31 02:15:00|71.76|69.36|71.75|69.35|71.76|69.36|71.71|69.31|0
1722392110000|2024-07-31 02:15:10|71.78|69.38|71.75|69.35|71.78|69.38|71.75|69.35|0
1722392120000|2024-07-31 02:15:20|71.78|69.38|71.75|69.35|71.78|69.38|71.75|69.35|0
1722392130000|2024-07-31 02:15:30|71.71|69.31|71.68|69.28|71.71|69.31|71.68|69.28|0
1722392140000|2024-07-31 02:15:40|71.69|69.29|71.69|69.29|71.69|69.29|71.69|69.29|0
1722392150000|2024-07-31 02:15:50|71.68|69.28|71.66|69.26|71.68|69.28|71.66|69.26|0
1722392160000|2024-07-31 02:16:00|71.62|69.22|71.68|69.28|71.68|69.28|71.61|69.21|0
1722392170000|2024-07-31 02:16:10|71.64|69.24|71.68|69.28|71.68|69.28|71.64|69.24|0
1722392180000|2024-07-31 02:16:20|71.61|69.21|71.64|69.24|71.64|69.24|71.61|69.21|0
1722392190000|2024-07-31 02:16:30|71.61|69.21|71.61|69.21|71.61|69.21|71.61|69.21|0
1722392200000|2024-07-31 02:16:40|71.57|69.17|71.57|69.17|71.57|69.17|71.57|69.17|0
1722392210000|2024-07-31 02:16:50|71.56|69.16|71.57|69.17|71.57|69.17|71.56|69.16|0
1722392220000|2024-07-31 02:17:00|71.54|69.14|71.57|69.17|71.57|69.17|71.54|69.14|0
1722392230000|2024-07-31 02:17:10|71.61|69.21|71.54|69.14|71.61|69.21|71.54|69.14|0
1722392240000|2024-07-31 02:17:20|71.52|69.12|71.5|69.1|71.52|69.12|71.47|69.07|0
1722392250000|2024-07-31 02:17:30|71.49|69.09|71.47|69.07|71.49|69.09|71.47|69.07|0
1722392260000|2024-07-31 02:17:40|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392270000|2024-07-31 02:17:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722392280000|2024-07-31 02:18:00|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722392290000|2024-07-31 02:18:10|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392300000|2024-07-31 02:18:20|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722392310000|2024-07-31 02:18:30|71.57|69.17|71.54|69.14|71.57|69.17|71.54|69.14|0
1722392320000|2024-07-31 02:18:40|71.55|69.15|71.61|69.21|71.61|69.21|71.55|69.15|0
1722392330000|2024-07-31 02:18:50|71.57|69.17|71.61|69.21|71.61|69.21|71.57|69.17|0
1722392340000|2024-07-31 02:19:00|71.59|69.19|71.57|69.17|71.61|69.21|71.57|69.17|0
1722392350000|2024-07-31 02:19:10|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722392360000|2024-07-31 02:19:20|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392390000|2024-07-31 02:19:50|71.47|69.07|71.47|69.07|71.5|69.1|71.47|69.07|0
1722392400000|2024-07-31 02:20:00|71.5|69.1|71.54|69.14|71.54|69.14|71.5|69.1|0
1722392420000|2024-07-31 02:20:20|71.57|69.17|71.57|69.17|71.57|69.17|71.54|69.14|0
1722392430000|2024-07-31 02:20:30|71.55|69.15|71.57|69.17|71.57|69.17|71.55|69.15|0
1722392450000|2024-07-31 02:20:50|71.54|69.14|71.57|69.17|71.57|69.17|71.54|69.14|0
1722392460000|2024-07-31 02:21:00|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722392470000|2024-07-31 02:21:10|71.5|69.1|71.54|69.14|71.54|69.14|71.5|69.1|0
1722392480000|2024-07-31 02:21:20|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392490000|2024-07-31 02:21:30|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722392500000|2024-07-31 02:21:40|71.45|69.05|71.45|69.05|71.45|69.05|71.45|69.05|0
1722392510000|2024-07-31 02:21:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722392530000|2024-07-31 02:22:10|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392540000|2024-07-31 02:22:20|71.47|69.07|71.5|69.1|71.5|69.1|71.47|69.07|0
1722392550000|2024-07-31 02:22:30|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722392560000|2024-07-31 02:22:40|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722392570000|2024-07-31 02:22:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722392580000|2024-07-31 02:23:00|71.45|69.05|71.47|69.07|71.47|69.07|71.45|69.05|0
1722392590000|2024-07-31 02:23:10|71.45|69.05|71.47|69.07|71.47|69.07|71.43|69.03|0
1722392600000|2024-07-31 02:23:20|71.43|69.03|71.43|69.03|71.47|69.07|71.43|69.03|0
1722392610000|2024-07-31 02:23:30|71.4|69|71.33|68.93|71.4|69|71.33|68.93|0
1722392620000|2024-07-31 02:23:40|71.36|68.96|71.35|68.95|71.36|68.96|71.35|68.95|0
1722392630000|2024-07-31 02:23:50|71.36|68.96|71.41|69.01|71.41|69.01|71.36|68.96|0
1722392640000|2024-07-31 02:24:00|71.43|69.03|71.43|69.03|71.43|69.03|71.43|69.03|0
1722392650000|2024-07-31 02:24:10|71.41|69.01|71.43|69.03|71.43|69.03|71.41|69.01|0
1722392660000|2024-07-31 02:24:20|71.47|69.07|71.45|69.05|71.47|69.07|71.45|69.05|0
1722392670000|2024-07-31 02:24:30|71.43|69.03|71.4|69|71.43|69.03|71.4|69|0
1722392680000|2024-07-31 02:24:40|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1722392700000|2024-07-31 02:25:00|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1722392710000|2024-07-31 02:25:10|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722392730000|2024-07-31 02:25:30|71.26|68.86|71.22|68.82|71.26|68.86|71.22|68.82|0
1722392740000|2024-07-31 02:25:40|71.12|68.72|71.12|68.72|71.15|68.75|71.12|68.72|0
1722392750000|2024-07-31 02:25:50|71.15|68.75|71.05|68.65|71.15|68.75|71.05|68.65|0
1722392760000|2024-07-31 02:26:00|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722392770000|2024-07-31 02:26:10|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722392780000|2024-07-31 02:26:20|71.22|68.82|71.22|68.82|71.24|68.84|71.22|68.82|0
1722392790000|2024-07-31 02:26:30|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722392800000|2024-07-31 02:26:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722392810000|2024-07-31 02:26:50|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1722392820000|2024-07-31 02:27:00|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722392830000|2024-07-31 02:27:10|71.26|68.86|71.28|68.88|71.28|68.88|71.26|68.86|0
1722392840000|2024-07-31 02:27:20|71.26|68.86|71.29|68.89|71.29|68.89|71.26|68.86|0
1722392850000|2024-07-31 02:27:30|71.28|68.88|71.28|68.88|71.28|68.88|71.26|68.86|0
1722392860000|2024-07-31 02:27:40|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722392880000|2024-07-31 02:28:00|71.26|68.86|71.22|68.82|71.26|68.86|71.22|68.82|0
1722392890000|2024-07-31 02:28:10|71.21|68.81|71.22|68.82|71.22|68.82|71.21|68.81|0
1722392900000|2024-07-31 02:28:20|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722392910000|2024-07-31 02:28:30|71.22|68.82|71.21|68.81|71.22|68.82|71.21|68.81|0
1722392920000|2024-07-31 02:28:40|71.15|68.75|71.15|68.75|71.19|68.79|71.15|68.75|0
1722392930000|2024-07-31 02:28:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722392940000|2024-07-31 02:29:00|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722392950000|2024-07-31 02:29:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722392960000|2024-07-31 02:29:20|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722392970000|2024-07-31 02:29:30|71.08|68.68|71.1|68.7|71.12|68.72|71.08|68.68|0
1722392980000|2024-07-31 02:29:40|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722392990000|2024-07-31 02:29:50|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722393000000|2024-07-31 02:30:00|71.08|68.68|71.12|68.72|71.17|68.77|71.08|68.68|0
1722393010000|2024-07-31 02:30:10|71.15|68.75|71.14|68.74|71.15|68.75|71.12|68.72|0
1722393020000|2024-07-31 02:30:20|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722393030000|2024-07-31 02:30:30|71.19|68.79|71.15|68.75|71.19|68.79|71.15|68.75|0
1722393040000|2024-07-31 02:30:40|71.19|68.79|71.12|68.72|71.19|68.79|71.12|68.72|0
1722393050000|2024-07-31 02:30:50|71.19|68.79|71.21|68.81|71.21|68.81|71.15|68.75|0
1722393060000|2024-07-31 02:31:00|71.19|68.79|71.17|68.77|71.19|68.79|71.15|68.75|0
1722393070000|2024-07-31 02:31:10|71.15|68.75|71.12|68.72|71.15|68.75|71.12|68.72|0
1722393080000|2024-07-31 02:31:20|71.14|68.74|71.12|68.72|71.14|68.74|71.12|68.72|0
1722393090000|2024-07-31 02:31:30|71.1|68.7|71.15|68.75|71.15|68.75|71.1|68.7|0
1722393100000|2024-07-31 02:31:40|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722393110000|2024-07-31 02:31:50|71.17|68.77|71.17|68.77|71.17|68.77|71.15|68.75|0
1722393120000|2024-07-31 02:32:00|71.15|68.75|71.15|68.75|71.19|68.79|71.15|68.75|0
1722393130000|2024-07-31 02:32:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722393140000|2024-07-31 02:32:20|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722393150000|2024-07-31 02:32:30|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722393160000|2024-07-31 02:32:40|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722393170000|2024-07-31 02:32:50|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722393180000|2024-07-31 02:33:00|71.12|68.72|71.12|68.72|71.12|68.72|71.1|68.7|0
1722393190000|2024-07-31 02:33:10|71.15|68.75|71.22|68.82|71.22|68.82|71.15|68.75|0
1722393200000|2024-07-31 02:33:20|71.2|68.8|71.19|68.79|71.2|68.8|71.19|68.79|0
1722393210000|2024-07-31 02:33:30|71.2|68.8|71.2|68.8|71.22|68.82|71.19|68.79|0
1722393220000|2024-07-31 02:33:40|71.22|68.82|71.19|68.79|71.22|68.82|71.19|68.79|0
1722393230000|2024-07-31 02:33:50|71.2|68.8|71.2|68.8|71.22|68.82|71.19|68.79|0
1722393240000|2024-07-31 02:34:00|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722393260000|2024-07-31 02:34:20|71.2|68.8|71.19|68.79|71.2|68.8|71.19|68.79|0
1722393270000|2024-07-31 02:34:30|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722393280000|2024-07-31 02:34:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722393290000|2024-07-31 02:34:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722393300000|2024-07-31 02:35:00|71.19|68.79|71.19|68.79|71.19|68.79|71.17|68.77|0
1722393320000|2024-07-31 02:35:20|71.15|68.75|71.19|68.79|71.19|68.79|71.15|68.75|0
1722393330000|2024-07-31 02:35:30|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722393340000|2024-07-31 02:35:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722393350000|2024-07-31 02:35:50|71.2|68.8|71.27|68.87|71.27|68.87|71.2|68.8|0
1722393360000|2024-07-31 02:36:00|71.29|68.89|71.25|68.85|71.29|68.89|71.25|68.85|0
1722393370000|2024-07-31 02:36:10|71.24|68.84|71.2|68.8|71.24|68.84|71.2|68.8|0
1722393380000|2024-07-31 02:36:20|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722393390000|2024-07-31 02:36:30|71.19|68.79|71.19|68.79|71.19|68.79|71.17|68.77|0
1722393400000|2024-07-31 02:36:40|71.2|68.8|71.22|68.82|71.22|68.82|71.19|68.79|0
1722393410000|2024-07-31 02:36:50|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722393420000|2024-07-31 02:37:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722393430000|2024-07-31 02:37:10|71.24|68.84|71.19|68.79|71.24|68.84|71.19|68.79|0
1722393450000|2024-07-31 02:37:30|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722393460000|2024-07-31 02:37:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722393470000|2024-07-31 02:37:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722393480000|2024-07-31 02:38:00|71.1|68.7|71.1|68.7|71.12|68.72|71.1|68.7|0
1722393490000|2024-07-31 02:38:10|71.08|68.68|71.12|68.72|71.12|68.72|71.08|68.68|0
1722393500000|2024-07-31 02:38:20|71.1|68.7|71.1|68.7|71.12|68.72|71.1|68.7|0
1722393510000|2024-07-31 02:38:30|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722393520000|2024-07-31 02:38:40|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722393530000|2024-07-31 02:38:50|71.06|68.66|71.08|68.68|71.08|68.68|71.05|68.65|0
1722393540000|2024-07-31 02:39:00|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722393550000|2024-07-31 02:39:10|71.05|68.65|71.08|68.68|71.08|68.68|71.05|68.65|0
1722393560000|2024-07-31 02:39:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722393570000|2024-07-31 02:39:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722393580000|2024-07-31 02:39:40|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722393590000|2024-07-31 02:39:50|71.06|68.66|71.05|68.65|71.08|68.68|71.05|68.65|0
1722393600000|2024-07-31 02:40:00|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722393610000|2024-07-31 02:40:10|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722393620000|2024-07-31 02:40:20|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722393630000|2024-07-31 02:40:30|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722393640000|2024-07-31 02:40:40|71.12|68.72|71.17|68.77|71.17|68.77|71.12|68.72|0
1722393650000|2024-07-31 02:40:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722393660000|2024-07-31 02:41:00|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722393670000|2024-07-31 02:41:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722393680000|2024-07-31 02:41:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722393690000|2024-07-31 02:41:30|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722393700000|2024-07-31 02:41:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722393720000|2024-07-31 02:42:00|71.11|68.71|71.08|68.68|71.11|68.71|71.08|68.68|0
1722393730000|2024-07-31 02:42:10|71.1|68.7|71.11|68.71|71.11|68.71|71.1|68.7|0
1722393740000|2024-07-31 02:42:20|71.13|68.73|71.18|68.78|71.18|68.78|71.13|68.73|0
1722393750000|2024-07-31 02:42:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722393760000|2024-07-31 02:42:40|71.22|68.82|71.25|68.85|71.25|68.85|71.22|68.82|0
1722393770000|2024-07-31 02:42:50|71.29|68.89|71.29|68.89|71.29|68.89|71.27|68.87|0
1722393780000|2024-07-31 02:43:00|71.25|68.85|71.25|68.85|71.29|68.89|71.25|68.85|0
1722393800000|2024-07-31 02:43:20|71.27|68.87|71.25|68.85|71.27|68.87|71.25|68.85|0
1722393830000|2024-07-31 02:43:50|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722393840000|2024-07-31 02:44:00|71.24|68.84|71.25|68.85|71.25|68.85|71.24|68.84|0
1722393870000|2024-07-31 02:44:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722393890000|2024-07-31 02:44:50|71.24|68.84|71.25|68.85|71.25|68.85|71.24|68.84|0
1722393900000|2024-07-31 02:45:00|71.24|68.84|71.24|68.84|71.25|68.85|71.24|68.84|0
1722393910000|2024-07-31 02:45:10|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1722393930000|2024-07-31 02:45:30|71.15|68.75|71.18|68.78|71.18|68.78|71.15|68.75|0
1722393940000|2024-07-31 02:45:40|71.2|68.8|71.22|68.82|71.22|68.82|71.2|68.8|0
1722393950000|2024-07-31 02:45:50|71.25|68.85|71.22|68.82|71.25|68.85|71.22|68.82|0
1722393960000|2024-07-31 02:46:00|71.2|68.8|71.2|68.8|71.2|68.8|71.18|68.78|0
1722393970000|2024-07-31 02:46:10|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722393980000|2024-07-31 02:46:20|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722393990000|2024-07-31 02:46:30|71.23|68.83|71.25|68.85|71.25|68.85|71.23|68.83|0
1722394000000|2024-07-31 02:46:40|71.23|68.83|71.22|68.82|71.23|68.83|71.22|68.82|0
1722394010000|2024-07-31 02:46:50|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1722394020000|2024-07-31 02:47:00|71.22|68.82|71.22|68.82|71.23|68.83|71.22|68.82|0
1722394030000|2024-07-31 02:47:10|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722394050000|2024-07-31 02:47:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722394060000|2024-07-31 02:47:40|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722394070000|2024-07-31 02:47:50|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722394080000|2024-07-31 02:48:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722394120000|2024-07-31 02:48:40|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1722394130000|2024-07-31 02:48:50|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722394140000|2024-07-31 02:49:00|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722394150000|2024-07-31 02:49:10|71.2|68.8|71.22|68.82|71.22|68.82|71.18|68.78|0
1722394170000|2024-07-31 02:49:30|71.25|68.85|71.22|68.82|71.25|68.85|71.22|68.82|0
1722394200000|2024-07-31 02:50:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722394240000|2024-07-31 02:50:40|71.23|68.83|71.25|68.85|71.25|68.85|71.23|68.83|0
1722394250000|2024-07-31 02:50:50|71.27|68.87|71.27|68.87|71.27|68.87|71.25|68.85|0
1722394260000|2024-07-31 02:51:00|71.28|68.88|71.27|68.87|71.28|68.88|71.27|68.87|0
1722394270000|2024-07-31 02:51:10|71.22|68.82|71.28|68.88|71.32|68.92|71.22|68.82|0
1722394280000|2024-07-31 02:51:20|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722394300000|2024-07-31 02:51:40|71.27|68.87|71.18|68.78|71.27|68.87|71.18|68.78|0
1722394310000|2024-07-31 02:51:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722394320000|2024-07-31 02:52:00|71.11|68.71|71.11|68.71|71.13|68.73|71.11|68.71|0
1722394350000|2024-07-31 02:52:30|71.08|68.68|71.11|68.71|71.11|68.71|71.08|68.68|0
1722394370000|2024-07-31 02:52:50|71.15|68.75|71.18|68.78|71.18|68.78|71.15|68.75|0
1722394390000|2024-07-31 02:53:10|71.16|68.76|71.18|68.78|71.18|68.78|71.16|68.76|0
1722394400000|2024-07-31 02:53:20|71.16|68.76|71.18|68.78|71.18|68.78|71.16|68.76|0
1722394410000|2024-07-31 02:53:30|71.15|68.75|71.13|68.73|71.15|68.75|71.11|68.71|0
1722394420000|2024-07-31 02:53:40|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722394440000|2024-07-31 02:54:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722394470000|2024-07-31 02:54:30|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722394500000|2024-07-31 02:55:00|71.13|68.73|71.15|68.75|71.15|68.75|71.11|68.71|0
1722394510000|2024-07-31 02:55:10|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722394550000|2024-07-31 02:55:50|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722394560000|2024-07-31 02:56:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722394570000|2024-07-31 02:56:10|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722394590000|2024-07-31 02:56:30|71.06|68.66|71.04|68.64|71.06|68.66|71.04|68.64|0
1722394600000|2024-07-31 02:56:40|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722394610000|2024-07-31 02:56:50|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722394620000|2024-07-31 02:57:00|71.06|68.66|71.08|68.68|71.08|68.68|71.04|68.64|0
1722394630000|2024-07-31 02:57:10|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722394640000|2024-07-31 02:57:20|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722394650000|2024-07-31 02:57:30|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722394660000|2024-07-31 02:57:40|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722394680000|2024-07-31 02:58:00|71.21|68.81|71.14|68.74|71.21|68.81|71.14|68.74|0
1722394710000|2024-07-31 02:58:30|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722394730000|2024-07-31 02:58:50|71.13|68.73|71.14|68.74|71.14|68.74|71.11|68.71|0
1722394740000|2024-07-31 02:59:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722394750000|2024-07-31 02:59:10|71.14|68.74|71.11|68.71|71.14|68.74|71.11|68.71|0
1722394760000|2024-07-31 02:59:20|71.13|68.73|71.14|68.74|71.14|68.74|71.13|68.73|0
1722394780000|2024-07-31 02:59:40|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722394800000|2024-07-31 03:00:00|71.09|68.69|71.04|68.64|71.09|68.69|71.04|68.64|0
1722394810000|2024-07-31 03:00:10|71.06|68.66|71.07|68.67|71.07|68.67|71.06|68.66|0
1722394820000|2024-07-31 03:00:20|71.04|68.64|71.02|68.62|71.04|68.64|71.02|68.62|0
1722394830000|2024-07-31 03:00:30|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722394840000|2024-07-31 03:00:40|71.02|68.62|71.01|68.61|71.02|68.62|71.01|68.61|0
1722394850000|2024-07-31 03:00:50|71.02|68.62|71.07|68.67|71.07|68.67|71.02|68.62|0
1722394860000|2024-07-31 03:01:00|71.11|68.71|71.14|68.74|71.14|68.74|71.11|68.71|0
1722394870000|2024-07-31 03:01:10|71.18|68.78|71.18|68.78|71.21|68.81|71.18|68.78|0
1722394880000|2024-07-31 03:01:20|71.2|68.8|71.21|68.81|71.21|68.81|71.2|68.8|0
1722394890000|2024-07-31 03:01:30|71.23|68.83|71.28|68.88|71.28|68.88|71.23|68.83|0
1722394910000|2024-07-31 03:01:50|71.25|68.85|71.21|68.81|71.25|68.85|71.21|68.81|0
1722394920000|2024-07-31 03:02:00|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722394940000|2024-07-31 03:02:20|71.2|68.8|71.18|68.78|71.2|68.8|71.18|68.78|0
1722394950000|2024-07-31 03:02:30|71.14|68.74|71.11|68.71|71.14|68.74|71.11|68.71|0
1722394960000|2024-07-31 03:02:40|71.14|68.74|71.21|68.81|71.21|68.81|71.14|68.74|0
1722394970000|2024-07-31 03:02:50|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722394980000|2024-07-31 03:03:00|71.21|68.81|71.2|68.8|71.21|68.81|71.2|68.8|0
1722394990000|2024-07-31 03:03:10|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722395000000|2024-07-31 03:03:20|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722395010000|2024-07-31 03:03:30|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722395020000|2024-07-31 03:03:40|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722395030000|2024-07-31 03:03:50|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722395040000|2024-07-31 03:04:00|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722395050000|2024-07-31 03:04:10|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722395070000|2024-07-31 03:04:30|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722395090000|2024-07-31 03:04:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722395100000|2024-07-31 03:05:00|71.21|68.81|71.19|68.79|71.21|68.81|71.18|68.78|0
1722395110000|2024-07-31 03:05:10|71.21|68.81|71.19|68.79|71.21|68.81|71.19|68.79|0
1722395120000|2024-07-31 03:05:20|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722395130000|2024-07-31 03:05:30|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722395160000|2024-07-31 03:06:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395170000|2024-07-31 03:06:10|71.28|68.88|71.23|68.83|71.28|68.88|71.23|68.83|0
1722395180000|2024-07-31 03:06:20|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722395200000|2024-07-31 03:06:40|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1722395210000|2024-07-31 03:06:50|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722395220000|2024-07-31 03:07:00|71.26|68.86|71.25|68.85|71.26|68.86|71.25|68.85|0
1722395240000|2024-07-31 03:07:20|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1722395250000|2024-07-31 03:07:30|71.25|68.85|71.26|68.86|71.26|68.86|71.25|68.85|0
1722395260000|2024-07-31 03:07:40|71.28|68.88|71.28|68.88|71.31|68.91|71.28|68.88|0
1722395290000|2024-07-31 03:08:10|71.3|68.9|71.3|68.9|71.3|68.9|71.28|68.88|0
1722395300000|2024-07-31 03:08:20|71.31|68.91|71.28|68.88|71.31|68.91|71.28|68.88|0
1722395310000|2024-07-31 03:08:30|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722395320000|2024-07-31 03:08:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722395350000|2024-07-31 03:09:10|71.33|68.93|71.35|68.95|71.35|68.95|71.33|68.93|0
1722395380000|2024-07-31 03:09:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722395400000|2024-07-31 03:10:00|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722395410000|2024-07-31 03:10:10|71.24|68.84|71.23|68.83|71.24|68.84|71.23|68.83|0
1722395420000|2024-07-31 03:10:20|71.24|68.84|71.23|68.83|71.24|68.84|71.23|68.83|0
1722395430000|2024-07-31 03:10:30|71.24|68.84|71.21|68.81|71.24|68.84|71.21|68.81|0
1722395440000|2024-07-31 03:10:40|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395460000|2024-07-31 03:11:00|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722395480000|2024-07-31 03:11:20|71.26|68.86|71.21|68.81|71.26|68.86|71.21|68.81|0
1722395500000|2024-07-31 03:11:40|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722395520000|2024-07-31 03:12:00|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722395550000|2024-07-31 03:12:30|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722395560000|2024-07-31 03:12:40|71.21|68.81|71.19|68.79|71.21|68.81|71.19|68.79|0
1722395570000|2024-07-31 03:12:50|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722395580000|2024-07-31 03:13:00|71.19|68.79|71.17|68.77|71.21|68.81|71.17|68.77|0
1722395590000|2024-07-31 03:13:10|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722395600000|2024-07-31 03:13:20|71.17|68.77|71.14|68.74|71.17|68.77|71.14|68.74|0
1722395610000|2024-07-31 03:13:30|71.17|68.77|71.16|68.76|71.17|68.77|71.16|68.76|0
1722395620000|2024-07-31 03:13:40|71.17|68.77|71.17|68.77|71.19|68.79|71.17|68.77|0
1722395630000|2024-07-31 03:13:50|71.24|68.84|71.28|68.88|71.3|68.9|71.24|68.84|0
1722395640000|2024-07-31 03:14:00|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722395650000|2024-07-31 03:14:10|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722395670000|2024-07-31 03:14:30|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722395680000|2024-07-31 03:14:40|71.24|68.84|71.28|68.88|71.28|68.88|71.24|68.84|0
1722395700000|2024-07-31 03:15:00|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722395730000|2024-07-31 03:15:30|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722395740000|2024-07-31 03:15:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722395750000|2024-07-31 03:15:50|71.21|68.81|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395760000|2024-07-31 03:16:00|71.19|68.79|71.19|68.79|71.21|68.81|71.19|68.79|0
1722395770000|2024-07-31 03:16:10|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722395780000|2024-07-31 03:16:20|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722395800000|2024-07-31 03:16:40|71.16|68.76|71.17|68.77|71.17|68.77|71.16|68.76|0
1722395810000|2024-07-31 03:16:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722395820000|2024-07-31 03:17:00|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722395830000|2024-07-31 03:17:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722395870000|2024-07-31 03:17:50|71.19|68.79|71.19|68.79|71.21|68.81|71.19|68.79|0
1722395880000|2024-07-31 03:18:00|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722395900000|2024-07-31 03:18:20|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722395910000|2024-07-31 03:18:30|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395920000|2024-07-31 03:18:40|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722395930000|2024-07-31 03:18:50|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722395940000|2024-07-31 03:19:00|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722395950000|2024-07-31 03:19:10|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395960000|2024-07-31 03:19:20|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722395970000|2024-07-31 03:19:30|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722395990000|2024-07-31 03:19:50|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722396000000|2024-07-31 03:20:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722396020000|2024-07-31 03:20:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396040000|2024-07-31 03:20:40|71.22|68.82|71.22|68.82|71.22|68.82|71.21|68.81|0
1722396050000|2024-07-31 03:20:50|71.21|68.81|71.21|68.81|71.24|68.84|71.21|68.81|0
1722396090000|2024-07-31 03:21:30|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722396100000|2024-07-31 03:21:40|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722396110000|2024-07-31 03:21:50|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722396120000|2024-07-31 03:22:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722396130000|2024-07-31 03:22:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722396140000|2024-07-31 03:22:20|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722396150000|2024-07-31 03:22:30|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722396180000|2024-07-31 03:23:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722396200000|2024-07-31 03:23:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396210000|2024-07-31 03:23:30|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722396220000|2024-07-31 03:23:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396230000|2024-07-31 03:23:50|71.22|68.82|71.21|68.81|71.24|68.84|71.21|68.81|0
1722396250000|2024-07-31 03:24:10|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722396260000|2024-07-31 03:24:20|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722396290000|2024-07-31 03:24:50|71.27|68.87|71.24|68.84|71.27|68.87|71.24|68.84|0
1722396350000|2024-07-31 03:25:50|71.26|68.86|71.27|68.87|71.27|68.87|71.26|68.86|0
1722396360000|2024-07-31 03:26:00|71.29|68.89|71.31|68.91|71.31|68.91|71.29|68.89|0
1722396370000|2024-07-31 03:26:10|71.29|68.89|71.31|68.91|71.31|68.91|71.29|68.89|0
1722396380000|2024-07-31 03:26:20|71.29|68.89|71.27|68.87|71.31|68.91|71.27|68.87|0
1722396430000|2024-07-31 03:27:10|71.31|68.91|71.34|68.94|71.34|68.94|71.31|68.91|0
1722396440000|2024-07-31 03:27:20|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722396450000|2024-07-31 03:27:30|71.33|68.93|71.34|68.94|71.34|68.94|71.33|68.93|0
1722396460000|2024-07-31 03:27:40|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722396480000|2024-07-31 03:28:00|71.29|68.89|71.27|68.87|71.29|68.89|71.27|68.87|0
1722396490000|2024-07-31 03:28:10|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396500000|2024-07-31 03:28:20|71.27|68.87|71.24|68.84|71.27|68.87|71.24|68.84|0
1722396510000|2024-07-31 03:28:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722396520000|2024-07-31 03:28:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396530000|2024-07-31 03:28:50|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722396590000|2024-07-31 03:29:50|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722396600000|2024-07-31 03:30:00|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722396610000|2024-07-31 03:30:10|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722396620000|2024-07-31 03:30:20|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722396690000|2024-07-31 03:31:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722396720000|2024-07-31 03:32:00|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722396740000|2024-07-31 03:32:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722396750000|2024-07-31 03:32:30|71.2|68.8|71.27|68.87|71.27|68.87|71.2|68.8|0
1722396760000|2024-07-31 03:32:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722396770000|2024-07-31 03:32:50|71.27|68.87|71.27|68.87|71.27|68.87|71.27|68.87|0
1722396790000|2024-07-31 03:33:10|71.26|68.86|71.24|68.84|71.26|68.86|71.24|68.84|0
1722396800000|2024-07-31 03:33:20|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722396830000|2024-07-31 03:33:50|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722396870000|2024-07-31 03:34:30|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722396900000|2024-07-31 03:35:00|71.15|68.75|71.17|68.77|71.17|68.77|71.15|68.75|0
1722396910000|2024-07-31 03:35:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722396930000|2024-07-31 03:35:30|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722396940000|2024-07-31 03:35:40|71.15|68.75|71.17|68.77|71.17|68.77|71.15|68.75|0
1722397000000|2024-07-31 03:36:40|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722397010000|2024-07-31 03:36:50|71.13|68.73|71.15|68.75|71.17|68.77|71.13|68.73|0
1722397020000|2024-07-31 03:37:00|71.13|68.73|71.17|68.77|71.17|68.77|71.13|68.73|0
1722397040000|2024-07-31 03:37:20|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722397050000|2024-07-31 03:37:30|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722397110000|2024-07-31 03:38:30|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722397120000|2024-07-31 03:38:40|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397140000|2024-07-31 03:39:00|71.08|68.68|71.13|68.73|71.13|68.73|71.08|68.68|0
1722397160000|2024-07-31 03:39:20|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722397170000|2024-07-31 03:39:30|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722397180000|2024-07-31 03:39:40|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722397190000|2024-07-31 03:39:50|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722397200000|2024-07-31 03:40:00|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722397210000|2024-07-31 03:40:10|71.1|68.7|71.13|68.73|71.17|68.77|71.1|68.7|0
1722397220000|2024-07-31 03:40:20|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722397240000|2024-07-31 03:40:40|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722397270000|2024-07-31 03:41:10|71.11|68.71|71.1|68.7|71.11|68.71|71.1|68.7|0
1722397290000|2024-07-31 03:41:30|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722397310000|2024-07-31 03:41:50|71.05|68.65|71.06|68.66|71.06|68.66|71.05|68.65|0
1722397320000|2024-07-31 03:42:00|71.05|68.65|71.06|68.66|71.06|68.66|71.05|68.65|0
1722397340000|2024-07-31 03:42:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722397350000|2024-07-31 03:42:30|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397390000|2024-07-31 03:43:10|71.08|68.68|71.06|68.66|71.1|68.7|71.06|68.66|0
1722397420000|2024-07-31 03:43:40|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722397430000|2024-07-31 03:43:50|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722397440000|2024-07-31 03:44:00|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722397450000|2024-07-31 03:44:10|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722397460000|2024-07-31 03:44:20|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397470000|2024-07-31 03:44:30|71.04|68.64|71.03|68.63|71.04|68.64|71.03|68.63|0
1722397480000|2024-07-31 03:44:40|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397520000|2024-07-31 03:45:20|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722397530000|2024-07-31 03:45:30|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1722397550000|2024-07-31 03:45:50|71.08|68.68|71.13|68.73|71.13|68.73|71.08|68.68|0
1722397560000|2024-07-31 03:46:00|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722397570000|2024-07-31 03:46:10|71.16|68.76|71.15|68.75|71.16|68.76|71.15|68.75|0
1722397580000|2024-07-31 03:46:20|71.13|68.73|71.1|68.7|71.13|68.73|71.1|68.7|0
1722397590000|2024-07-31 03:46:30|71.11|68.71|71.13|68.73|71.13|68.73|71.1|68.7|0
1722397620000|2024-07-31 03:47:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722397630000|2024-07-31 03:47:10|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722397660000|2024-07-31 03:47:40|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722397700000|2024-07-31 03:48:20|71.15|68.75|71.16|68.76|71.16|68.76|71.15|68.75|0
1722397710000|2024-07-31 03:48:30|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722397720000|2024-07-31 03:48:40|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722397730000|2024-07-31 03:48:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722397750000|2024-07-31 03:49:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722397770000|2024-07-31 03:49:30|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722397820000|2024-07-31 03:50:20|71.11|68.71|71.09|68.69|71.11|68.71|71.09|68.69|0
1722397860000|2024-07-31 03:51:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722397870000|2024-07-31 03:51:10|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397920000|2024-07-31 03:52:00|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722397930000|2024-07-31 03:52:10|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722397990000|2024-07-31 03:53:10|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722398030000|2024-07-31 03:53:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722398040000|2024-07-31 03:54:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722398050000|2024-07-31 03:54:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722398070000|2024-07-31 03:54:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722398090000|2024-07-31 03:54:50|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722398100000|2024-07-31 03:55:00|71.15|68.75|71.13|68.73|71.16|68.76|71.13|68.73|0
1722398110000|2024-07-31 03:55:10|71.16|68.76|71.16|68.76|71.16|68.76|71.15|68.75|0
1722398120000|2024-07-31 03:55:20|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722398130000|2024-07-31 03:55:30|71.23|68.83|71.16|68.76|71.23|68.83|71.16|68.76|0
1722398150000|2024-07-31 03:55:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722398160000|2024-07-31 03:56:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722398170000|2024-07-31 03:56:10|71.09|68.69|71.23|68.83|71.23|68.83|71.09|68.69|0
1722398180000|2024-07-31 03:56:20|71.2|68.8|71.16|68.76|71.2|68.8|71.16|68.76|0
1722398190000|2024-07-31 03:56:30|71.2|68.8|71.21|68.81|71.21|68.81|71.2|68.8|0
1722398200000|2024-07-31 03:56:40|71.23|68.83|71.26|68.86|71.28|68.88|71.23|68.83|0
1722398210000|2024-07-31 03:56:50|71.28|68.88|71.26|68.86|71.3|68.9|71.26|68.86|0
1722398220000|2024-07-31 03:57:00|71.3|68.9|71.23|68.83|71.3|68.9|71.23|68.83|0
1722398230000|2024-07-31 03:57:10|71.25|68.85|71.13|68.73|71.25|68.85|71.13|68.73|0
1722398240000|2024-07-31 03:57:20|71.2|68.8|70.92|68.52|71.2|68.8|70.92|68.52|0
1722398250000|2024-07-31 03:57:30|70.99|68.59|71.06|68.66|71.06|68.66|70.99|68.59|0
1722398260000|2024-07-31 03:57:40|71.02|68.62|70.95|68.55|71.02|68.62|70.95|68.55|0
1722398270000|2024-07-31 03:57:50|70.99|68.59|71.09|68.69|71.09|68.69|70.99|68.59|0
1722398280000|2024-07-31 03:58:00|71.02|68.62|70.99|68.59|71.02|68.62|70.99|68.59|0
1722398290000|2024-07-31 03:58:10|70.95|68.55|70.95|68.55|70.95|68.55|70.94|68.54|0
1722398300000|2024-07-31 03:58:20|70.9|68.5|70.92|68.52|70.92|68.52|70.9|68.5|0
1722398310000|2024-07-31 03:58:30|70.95|68.55|70.99|68.59|71.02|68.62|70.95|68.55|0
1722398320000|2024-07-31 03:58:40|70.95|68.55|70.85|68.45|70.95|68.55|70.82|68.42|0
1722398330000|2024-07-31 03:58:50|70.82|68.42|70.61|68.21|70.82|68.42|70.61|68.21|0
1722398340000|2024-07-31 03:59:00|70.64|68.24|70.61|68.21|70.71|68.31|70.61|68.21|0
1722398350000|2024-07-31 03:59:10|70.58|68.18|70.58|68.18|70.61|68.21|70.54|68.14|0
1722398360000|2024-07-31 03:59:20|70.56|68.16|70.51|68.11|70.56|68.16|70.51|68.11|0
1722398370000|2024-07-31 03:59:30|70.44|68.04|70.44|68.04|70.47|68.07|70.37|67.97|0
1722398380000|2024-07-31 03:59:40|70.47|68.07|70.47|68.07|70.47|68.07|70.44|68.04|0
1722398390000|2024-07-31 03:59:50|70.44|68.04|70.34|67.94|70.47|68.07|70.34|67.94|0
1722398400000|2024-07-31 04:00:00|70.37|67.97|70.17|67.77|70.37|67.97|70.17|67.77|0
1722398410000|2024-07-31 04:00:10|70.23|67.83|70.23|67.83|70.29|67.89|70.23|67.83|0
1722398420000|2024-07-31 04:00:20|70.17|67.77|70.13|67.73|70.2|67.8|70.13|67.73|0
1722398430000|2024-07-31 04:00:30|70.17|67.77|70.17|67.77|70.17|67.77|70.15|67.75|0
1722398440000|2024-07-31 04:00:40|70.18|67.78|70.37|67.97|70.37|67.97|70.18|67.78|0
1722398450000|2024-07-31 04:00:50|70.34|67.94|70.47|68.07|70.51|68.11|70.34|67.94|0
1722398460000|2024-07-31 04:01:00|70.49|68.09|70.54|68.14|70.54|68.14|70.49|68.09|0
1722398470000|2024-07-31 04:01:10|70.53|68.13|70.56|68.16|70.56|68.16|70.53|68.13|0
1722398480000|2024-07-31 04:01:20|70.61|68.21|70.64|68.24|70.68|68.28|70.61|68.21|0
1722398490000|2024-07-31 04:01:30|70.71|68.31|70.71|68.31|70.71|68.31|70.64|68.24|0
1722398500000|2024-07-31 04:01:40|70.82|68.42|70.87|68.47|70.92|68.52|70.82|68.42|0
1722398510000|2024-07-31 04:01:50|70.88|68.48|70.99|68.59|70.99|68.59|70.82|68.42|0
1722398520000|2024-07-31 04:02:00|70.95|68.55|70.95|68.55|70.95|68.55|70.92|68.52|0
1722398530000|2024-07-31 04:02:10|70.85|68.45|70.88|68.48|70.92|68.52|70.85|68.45|0
1722398540000|2024-07-31 04:02:20|70.82|68.42|70.85|68.45|70.85|68.45|70.82|68.42|0
1722398550000|2024-07-31 04:02:30|70.92|68.52|71.02|68.62|71.02|68.62|70.92|68.52|0
1722398560000|2024-07-31 04:02:40|70.95|68.55|70.99|68.59|71|68.6|70.95|68.55|0
1722398570000|2024-07-31 04:02:50|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722398580000|2024-07-31 04:03:00|71.09|68.69|70.99|68.59|71.09|68.69|70.95|68.55|0
1722398590000|2024-07-31 04:03:10|71.09|68.69|71.02|68.62|71.09|68.69|71|68.6|0
1722398600000|2024-07-31 04:03:20|71.04|68.64|71.06|68.66|71.09|68.69|71.02|68.62|0
1722398610000|2024-07-31 04:03:30|71.09|68.69|71.12|68.72|71.12|68.72|71.06|68.66|0
1722398620000|2024-07-31 04:03:40|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722398630000|2024-07-31 04:03:50|71.06|68.66|71.09|68.69|71.12|68.72|71.06|68.66|0
1722398640000|2024-07-31 04:04:00|71.12|68.72|71.07|68.67|71.12|68.72|71.06|68.66|0
1722398650000|2024-07-31 04:04:10|71.09|68.69|71.02|68.62|71.09|68.69|71.02|68.62|0
1722398660000|2024-07-31 04:04:20|71.06|68.66|71.09|68.69|71.09|68.69|71.06|68.66|0
1722398670000|2024-07-31 04:04:30|71.12|68.72|71.09|68.69|71.12|68.72|71.09|68.69|0
1722398680000|2024-07-31 04:04:40|71.06|68.66|71.06|68.66|71.06|68.66|71.02|68.62|0
1722398690000|2024-07-31 04:04:50|70.99|68.59|70.95|68.55|70.99|68.59|70.95|68.55|0
1722398700000|2024-07-31 04:05:00|70.99|68.59|70.99|68.59|71.02|68.62|70.99|68.59|0
1722398710000|2024-07-31 04:05:10|71.02|68.62|70.95|68.55|71.02|68.62|70.95|68.55|0
1722398720000|2024-07-31 04:05:20|70.99|68.59|70.95|68.55|70.99|68.59|70.95|68.55|0
1722398730000|2024-07-31 04:05:30|70.92|68.52|70.92|68.52|70.95|68.55|70.92|68.52|0
1722398740000|2024-07-31 04:05:40|70.99|68.59|71.02|68.62|71.02|68.62|70.99|68.59|0
1722398750000|2024-07-31 04:05:50|71.04|68.64|70.99|68.59|71.04|68.64|70.99|68.59|0
1722398760000|2024-07-31 04:06:00|70.95|68.55|70.88|68.48|70.95|68.55|70.88|68.48|0
1722398770000|2024-07-31 04:06:10|70.92|68.52|70.95|68.55|70.95|68.55|70.92|68.52|0
1722398780000|2024-07-31 04:06:20|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722398790000|2024-07-31 04:06:30|71.04|68.64|71.07|68.67|71.09|68.69|71.02|68.62|0
1722398800000|2024-07-31 04:06:40|71.09|68.69|71.09|68.69|71.09|68.69|71.05|68.65|0
1722398810000|2024-07-31 04:06:50|71.16|68.76|71.09|68.69|71.16|68.76|71.09|68.69|0
1722398820000|2024-07-31 04:07:00|71.05|68.65|71.05|68.65|71.09|68.69|71.05|68.65|0
1722398830000|2024-07-31 04:07:10|71.02|68.62|70.99|68.59|71.02|68.62|70.99|68.59|0
1722398840000|2024-07-31 04:07:20|70.95|68.55|70.99|68.59|70.99|68.59|70.95|68.55|0
1722398850000|2024-07-31 04:07:30|71.02|68.62|71.04|68.64|71.05|68.65|71.02|68.62|0
1722398860000|2024-07-31 04:07:40|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722398870000|2024-07-31 04:07:50|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722398880000|2024-07-31 04:08:00|71.14|68.74|71.09|68.69|71.14|68.74|71.09|68.69|0
1722398890000|2024-07-31 04:08:10|71.12|68.72|71.05|68.65|71.12|68.72|71.05|68.65|0
1722398900000|2024-07-31 04:08:20|71.09|68.69|71.05|68.65|71.09|68.69|71.05|68.65|0
1722398910000|2024-07-31 04:08:30|71.04|68.64|71.02|68.62|71.04|68.64|71.02|68.62|0
1722398940000|2024-07-31 04:09:00|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722398950000|2024-07-31 04:09:10|70.95|68.55|70.99|68.59|70.99|68.59|70.95|68.55|0
1722398960000|2024-07-31 04:09:20|70.97|68.57|70.95|68.55|70.99|68.59|70.95|68.55|0
1722398970000|2024-07-31 04:09:30|70.98|68.58|70.98|68.58|71|68.6|70.98|68.58|0
1722398980000|2024-07-31 04:09:40|70.95|68.55|70.97|68.57|70.97|68.57|70.95|68.55|0
1722398990000|2024-07-31 04:09:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722399000000|2024-07-31 04:10:00|70.85|68.45|70.88|68.48|70.88|68.48|70.85|68.45|0
1722399010000|2024-07-31 04:10:10|70.92|68.52|70.92|68.52|70.92|68.52|70.88|68.48|0
1722399020000|2024-07-31 04:10:20|70.95|68.55|70.92|68.52|70.95|68.55|70.9|68.5|0
1722399030000|2024-07-31 04:10:30|70.88|68.48|70.88|68.48|70.88|68.48|70.88|68.48|0
1722399040000|2024-07-31 04:10:40|70.92|68.52|70.92|68.52|70.95|68.55|70.92|68.52|0
1722399050000|2024-07-31 04:10:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722399060000|2024-07-31 04:11:00|70.98|68.58|70.98|68.58|70.98|68.58|70.98|68.58|0
1722399070000|2024-07-31 04:11:10|71.02|68.62|71.02|68.62|71.02|68.62|71|68.6|0
1722399080000|2024-07-31 04:11:20|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722399090000|2024-07-31 04:11:30|71.09|68.69|71.05|68.65|71.09|68.69|71.05|68.65|0
1722399100000|2024-07-31 04:11:40|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722399120000|2024-07-31 04:12:00|71.05|68.65|71.07|68.67|71.07|68.67|71.05|68.65|0
1722399130000|2024-07-31 04:12:10|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722399140000|2024-07-31 04:12:20|71.12|68.72|71.11|68.71|71.12|68.72|71.09|68.69|0
1722399150000|2024-07-31 04:12:30|71.12|68.72|71.16|68.76|71.16|68.76|71.12|68.72|0
1722399160000|2024-07-31 04:12:40|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722399170000|2024-07-31 04:12:50|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722399190000|2024-07-31 04:13:10|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722399200000|2024-07-31 04:13:20|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722399210000|2024-07-31 04:13:30|71.16|68.76|71.12|68.72|71.16|68.76|71.12|68.72|0
1722399220000|2024-07-31 04:13:40|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722399230000|2024-07-31 04:13:50|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722399240000|2024-07-31 04:14:00|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722399250000|2024-07-31 04:14:10|71.14|68.74|71.09|68.69|71.14|68.74|71.09|68.69|0
1722399260000|2024-07-31 04:14:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722399300000|2024-07-31 04:15:00|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722399310000|2024-07-31 04:15:10|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722399320000|2024-07-31 04:15:20|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1722399340000|2024-07-31 04:15:40|71.05|68.65|71.02|68.62|71.05|68.65|71.02|68.62|0
1722399360000|2024-07-31 04:16:00|70.88|68.48|70.88|68.48|70.9|68.5|70.85|68.45|0
1722399370000|2024-07-31 04:16:10|70.95|68.55|70.88|68.48|70.95|68.55|70.88|68.48|0
1722399380000|2024-07-31 04:16:20|70.98|68.58|70.91|68.51|70.98|68.58|70.91|68.51|0
1722399390000|2024-07-31 04:16:30|70.95|68.55|70.91|68.51|70.95|68.55|70.91|68.51|0
1722399400000|2024-07-31 04:16:40|70.95|68.55|70.98|68.58|70.98|68.58|70.95|68.55|0
1722399410000|2024-07-31 04:16:50|70.95|68.55|70.95|68.55|70.95|68.55|70.91|68.51|0
1722399420000|2024-07-31 04:17:00|70.98|68.58|70.95|68.55|70.98|68.58|70.95|68.55|0
1722399430000|2024-07-31 04:17:10|70.91|68.51|70.98|68.58|70.98|68.58|70.91|68.51|0
1722399440000|2024-07-31 04:17:20|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722399450000|2024-07-31 04:17:30|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722399460000|2024-07-31 04:17:40|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722399470000|2024-07-31 04:17:50|71.17|68.77|71.12|68.72|71.17|68.77|71.12|68.72|0
1722399480000|2024-07-31 04:18:00|71.09|68.69|71.07|68.67|71.09|68.69|71.07|68.67|0
1722399490000|2024-07-31 04:18:10|71.05|68.65|71.05|68.65|71.05|68.65|71.02|68.62|0
1722399500000|2024-07-31 04:18:20|71.09|68.69|71.09|68.69|71.1|68.7|71.09|68.69|0
1722399510000|2024-07-31 04:18:30|71.05|68.65|71.09|68.69|71.09|68.69|71.05|68.65|0
1722399520000|2024-07-31 04:18:40|71.05|68.65|71.12|68.72|71.12|68.72|71.05|68.65|0
1722399530000|2024-07-31 04:18:50|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722399540000|2024-07-31 04:19:00|71.14|68.74|71.12|68.72|71.14|68.74|71.12|68.72|0
1722399550000|2024-07-31 04:19:10|71.09|68.69|71.09|68.69|71.1|68.7|71.09|68.69|0
1722399560000|2024-07-31 04:19:20|71.1|68.7|71.12|68.72|71.12|68.72|71.09|68.69|0
1722399570000|2024-07-31 04:19:30|71.15|68.75|71.09|68.69|71.15|68.75|71.09|68.69|0
1722399580000|2024-07-31 04:19:40|71.1|68.7|71.09|68.69|71.1|68.7|71.05|68.65|0
1722399590000|2024-07-31 04:19:50|71.1|68.7|71.02|68.62|71.1|68.7|71.02|68.62|0
1722399600000|2024-07-31 04:20:00|71|68.6|70.98|68.58|71.02|68.62|70.98|68.58|0
1722399610000|2024-07-31 04:20:10|71.02|68.62|71.05|68.65|71.05|68.65|71.02|68.62|0
1722399620000|2024-07-31 04:20:20|71.03|68.63|70.98|68.58|71.03|68.63|70.95|68.55|0
1722399630000|2024-07-31 04:20:30|70.97|68.57|70.95|68.55|70.97|68.57|70.91|68.51|0
1722399640000|2024-07-31 04:20:40|70.93|68.53|70.93|68.53|70.93|68.53|70.88|68.48|0
1722399650000|2024-07-31 04:20:50|70.91|68.51|70.95|68.55|70.98|68.58|70.91|68.51|0
1722399660000|2024-07-31 04:21:00|71.02|68.62|71.03|68.63|71.03|68.63|71.02|68.62|0
1722399670000|2024-07-31 04:21:10|71.02|68.62|71.08|68.68|71.12|68.72|71.02|68.62|0
1722399680000|2024-07-31 04:21:20|71.15|68.75|71.15|68.75|71.15|68.75|71.14|68.74|0
1722399690000|2024-07-31 04:21:30|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722399700000|2024-07-31 04:21:40|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722399710000|2024-07-31 04:21:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722399720000|2024-07-31 04:22:00|71.15|68.75|71.08|68.68|71.15|68.75|71.08|68.68|0
1722399750000|2024-07-31 04:22:30|71.05|68.65|71.08|68.68|71.08|68.68|71.05|68.65|0
1722399760000|2024-07-31 04:22:40|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722399770000|2024-07-31 04:22:50|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722399780000|2024-07-31 04:23:00|71.08|68.68|71.08|68.68|71.1|68.7|71.08|68.68|0
1722399790000|2024-07-31 04:23:10|71.07|68.67|71.05|68.65|71.07|68.67|71.05|68.65|0
1722399800000|2024-07-31 04:23:20|71.03|68.63|71.03|68.63|71.05|68.65|71.03|68.63|0
1722399810000|2024-07-31 04:23:30|71.05|68.65|71.02|68.62|71.05|68.65|71.02|68.62|0
1722399820000|2024-07-31 04:23:40|71.03|68.63|71.05|68.65|71.05|68.65|71.03|68.63|0
1722399830000|2024-07-31 04:23:50|71.07|68.67|71.08|68.68|71.08|68.68|71.07|68.67|0
1722399840000|2024-07-31 04:24:00|71.1|68.7|71.05|68.65|71.1|68.7|71.05|68.65|0
1722399850000|2024-07-31 04:24:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722399870000|2024-07-31 04:24:30|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722399880000|2024-07-31 04:24:40|71.07|68.67|71.12|68.72|71.12|68.72|71.07|68.67|0
1722399890000|2024-07-31 04:24:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722399900000|2024-07-31 04:25:00|71.12|68.72|71.19|68.79|71.19|68.79|71.12|68.72|0
1722399910000|2024-07-31 04:25:10|71.22|68.82|71.15|68.75|71.22|68.82|71.15|68.75|0
1722399920000|2024-07-31 04:25:20|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722399930000|2024-07-31 04:25:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722399940000|2024-07-31 04:25:40|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722399950000|2024-07-31 04:25:50|71.2|68.8|71.22|68.82|71.24|68.84|71.2|68.8|0
1722399960000|2024-07-31 04:26:00|71.24|68.84|71.26|68.86|71.26|68.86|71.24|68.84|0
1722399970000|2024-07-31 04:26:10|71.22|68.82|71.26|68.86|71.26|68.86|71.22|68.82|0
1722399980000|2024-07-31 04:26:20|71.24|68.84|71.19|68.79|71.24|68.84|71.19|68.79|0
1722399990000|2024-07-31 04:26:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722400000000|2024-07-31 04:26:40|71.19|68.79|71.2|68.8|71.2|68.8|71.19|68.79|0
1722400010000|2024-07-31 04:26:50|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722400020000|2024-07-31 04:27:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722400060000|2024-07-31 04:27:40|71.2|68.8|71.22|68.82|71.22|68.82|71.2|68.8|0
1722400080000|2024-07-31 04:28:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722400120000|2024-07-31 04:28:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722400130000|2024-07-31 04:28:50|71.13|68.73|71.12|68.72|71.13|68.73|71.1|68.7|0
1722400140000|2024-07-31 04:29:00|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722400150000|2024-07-31 04:29:10|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722400170000|2024-07-31 04:29:30|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722400200000|2024-07-31 04:30:00|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722400210000|2024-07-31 04:30:10|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722400220000|2024-07-31 04:30:20|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722400230000|2024-07-31 04:30:30|71.19|68.79|71.15|68.75|71.19|68.79|71.15|68.75|0
1722400240000|2024-07-31 04:30:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722400250000|2024-07-31 04:30:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722400260000|2024-07-31 04:31:00|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722400280000|2024-07-31 04:31:20|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722400290000|2024-07-31 04:31:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722400310000|2024-07-31 04:31:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722400320000|2024-07-31 04:32:00|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722400330000|2024-07-31 04:32:10|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722400340000|2024-07-31 04:32:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722400360000|2024-07-31 04:32:40|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722400380000|2024-07-31 04:33:00|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722400390000|2024-07-31 04:33:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722400400000|2024-07-31 04:33:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722400420000|2024-07-31 04:33:40|71.13|68.73|71.12|68.72|71.15|68.75|71.12|68.72|0
1722400430000|2024-07-31 04:33:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722400440000|2024-07-31 04:34:00|71.08|68.68|71.05|68.65|71.08|68.68|71.05|68.65|0
1722400450000|2024-07-31 04:34:10|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400460000|2024-07-31 04:34:20|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722400490000|2024-07-31 04:34:50|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722400500000|2024-07-31 04:35:00|71.01|68.61|71.05|68.65|71.05|68.65|71.01|68.61|0
1722400510000|2024-07-31 04:35:10|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722400530000|2024-07-31 04:35:30|71.03|68.63|71.05|68.65|71.05|68.65|71.03|68.63|0
1722400570000|2024-07-31 04:36:10|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400580000|2024-07-31 04:36:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722400590000|2024-07-31 04:36:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400610000|2024-07-31 04:36:50|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722400620000|2024-07-31 04:37:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400640000|2024-07-31 04:37:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722400650000|2024-07-31 04:37:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400690000|2024-07-31 04:38:10|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1722400700000|2024-07-31 04:38:20|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722400740000|2024-07-31 04:39:00|71.06|68.66|71.04|68.64|71.06|68.66|71.04|68.64|0
1722400760000|2024-07-31 04:39:20|71.01|68.61|71.01|68.61|71.03|68.63|71.01|68.61|0
1722400790000|2024-07-31 04:39:50|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722400800000|2024-07-31 04:40:00|70.98|68.58|71.01|68.61|71.01|68.61|70.98|68.58|0
1722400820000|2024-07-31 04:40:20|71.03|68.63|71.01|68.61|71.03|68.63|71.01|68.61|0
1722400830000|2024-07-31 04:40:30|71.04|68.64|71.01|68.61|71.04|68.64|71.01|68.61|0
1722400850000|2024-07-31 04:40:50|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722400860000|2024-07-31 04:41:00|70.98|68.58|70.94|68.54|70.98|68.58|70.94|68.54|0
1722400880000|2024-07-31 04:41:20|70.87|68.47|70.91|68.51|70.91|68.51|70.87|68.47|0
1722400900000|2024-07-31 04:41:40|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722400910000|2024-07-31 04:41:50|70.92|68.52|70.91|68.51|70.92|68.52|70.91|68.51|0
1722400920000|2024-07-31 04:42:00|70.87|68.47|70.87|68.47|70.91|68.51|70.87|68.47|0
1722400930000|2024-07-31 04:42:10|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1722400950000|2024-07-31 04:42:30|70.89|68.49|70.89|68.49|70.89|68.49|70.89|68.49|0
1722400960000|2024-07-31 04:42:40|70.87|68.47|70.87|68.47|70.91|68.51|70.87|68.47|0
1722400970000|2024-07-31 04:42:50|70.91|68.51|70.89|68.49|70.91|68.51|70.89|68.49|0
1722400980000|2024-07-31 04:43:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722400990000|2024-07-31 04:43:10|70.91|68.51|70.8|68.4|70.91|68.51|70.8|68.4|0
1722401000000|2024-07-31 04:43:20|70.67|68.27|70.7|68.3|70.72|68.32|70.67|68.27|0
1722401010000|2024-07-31 04:43:30|70.68|68.28|70.67|68.27|70.68|68.28|70.67|68.27|0
1722401020000|2024-07-31 04:43:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722401030000|2024-07-31 04:43:50|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722401040000|2024-07-31 04:44:00|70.73|68.33|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401050000|2024-07-31 04:44:10|70.77|68.37|70.75|68.35|70.77|68.37|70.73|68.33|0
1722401060000|2024-07-31 04:44:20|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722401080000|2024-07-31 04:44:40|70.77|68.37|70.77|68.37|70.77|68.37|70.73|68.33|0
1722401100000|2024-07-31 04:45:00|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722401110000|2024-07-31 04:45:10|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722401130000|2024-07-31 04:45:30|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722401140000|2024-07-31 04:45:40|70.7|68.3|70.75|68.35|70.77|68.37|70.7|68.3|0
1722401150000|2024-07-31 04:45:50|70.77|68.37|70.8|68.4|70.8|68.4|70.77|68.37|0
1722401160000|2024-07-31 04:46:00|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401190000|2024-07-31 04:46:30|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722401210000|2024-07-31 04:46:50|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722401220000|2024-07-31 04:47:00|70.7|68.3|70.7|68.3|70.72|68.32|70.7|68.3|0
1722401240000|2024-07-31 04:47:20|70.68|68.28|70.66|68.26|70.68|68.28|70.66|68.26|0
1722401250000|2024-07-31 04:47:30|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722401260000|2024-07-31 04:47:40|70.63|68.23|70.63|68.23|70.63|68.23|70.63|68.23|0
1722401290000|2024-07-31 04:48:10|70.66|68.26|70.66|68.26|70.66|68.26|70.66|68.26|0
1722401310000|2024-07-31 04:48:30|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722401320000|2024-07-31 04:48:40|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722401330000|2024-07-31 04:48:50|70.68|68.28|70.66|68.26|70.7|68.3|70.66|68.26|0
1722401340000|2024-07-31 04:49:00|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722401350000|2024-07-31 04:49:10|70.73|68.33|70.77|68.37|70.77|68.37|70.73|68.33|0
1722401360000|2024-07-31 04:49:20|70.8|68.4|70.77|68.37|70.8|68.4|70.77|68.37|0
1722401370000|2024-07-31 04:49:30|70.75|68.35|70.73|68.33|70.75|68.35|70.73|68.33|0
1722401380000|2024-07-31 04:49:40|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401390000|2024-07-31 04:49:50|70.7|68.3|70.68|68.28|70.73|68.33|70.68|68.28|0
1722401400000|2024-07-31 04:50:00|70.7|68.3|70.68|68.28|70.7|68.3|70.68|68.28|0
1722401410000|2024-07-31 04:50:10|70.66|68.26|70.65|68.25|70.66|68.26|70.65|68.25|0
1722401420000|2024-07-31 04:50:20|70.66|68.26|70.7|68.3|70.72|68.32|70.66|68.26|0
1722401440000|2024-07-31 04:50:40|70.73|68.33|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401450000|2024-07-31 04:50:50|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722401460000|2024-07-31 04:51:00|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722401470000|2024-07-31 04:51:10|70.73|68.33|70.7|68.3|70.73|68.33|70.7|68.3|0
1722401480000|2024-07-31 04:51:20|70.72|68.32|70.7|68.3|70.72|68.32|70.7|68.3|0
1722401490000|2024-07-31 04:51:30|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722401500000|2024-07-31 04:51:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722401510000|2024-07-31 04:51:50|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722401520000|2024-07-31 04:52:00|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722401530000|2024-07-31 04:52:10|70.7|68.3|70.7|68.3|70.7|68.3|70.66|68.26|0
1722401540000|2024-07-31 04:52:20|70.66|68.26|70.7|68.3|70.7|68.3|70.66|68.26|0
1722401550000|2024-07-31 04:52:30|70.73|68.33|70.71|68.31|70.73|68.33|70.7|68.3|0
1722401560000|2024-07-31 04:52:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722401580000|2024-07-31 04:53:00|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722401590000|2024-07-31 04:53:10|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722401600000|2024-07-31 04:53:20|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722401630000|2024-07-31 04:53:50|70.83|68.43|70.8|68.4|70.83|68.43|70.8|68.4|0
1722401640000|2024-07-31 04:54:00|70.77|68.37|70.8|68.4|70.8|68.4|70.77|68.37|0
1722401660000|2024-07-31 04:54:20|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401670000|2024-07-31 04:54:30|70.7|68.3|70.75|68.35|70.77|68.37|70.7|68.3|0
1722401680000|2024-07-31 04:54:40|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401690000|2024-07-31 04:54:50|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722401700000|2024-07-31 04:55:00|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722401710000|2024-07-31 04:55:10|70.76|68.36|70.83|68.43|70.83|68.43|70.76|68.36|0
1722401720000|2024-07-31 04:55:20|70.8|68.4|70.87|68.47|70.87|68.47|70.8|68.4|0
1722401730000|2024-07-31 04:55:30|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722401740000|2024-07-31 04:55:40|70.9|68.5|70.95|68.55|70.95|68.55|70.9|68.5|0
1722401750000|2024-07-31 04:55:50|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722401760000|2024-07-31 04:56:00|71.01|68.61|70.94|68.54|71.01|68.61|70.94|68.54|0
1722401770000|2024-07-31 04:56:10|71.01|68.61|71.01|68.61|71.01|68.61|70.97|68.57|0
1722401780000|2024-07-31 04:56:20|70.97|68.57|70.97|68.57|70.97|68.57|70.9|68.5|0
1722401790000|2024-07-31 04:56:30|70.99|68.59|71.01|68.61|71.01|68.61|70.99|68.59|0
1722401800000|2024-07-31 04:56:40|70.97|68.57|70.99|68.59|70.99|68.59|70.97|68.57|0
1722401810000|2024-07-31 04:56:50|70.97|68.57|71.01|68.61|71.01|68.61|70.97|68.57|0
1722401820000|2024-07-31 04:57:00|71.04|68.64|71|68.6|71.04|68.64|71|68.6|0
1722401830000|2024-07-31 04:57:10|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722401840000|2024-07-31 04:57:20|71|68.6|71|68.6|71|68.6|71|68.6|0
1722401850000|2024-07-31 04:57:30|70.97|68.57|70.94|68.54|71|68.6|70.94|68.54|0
1722401870000|2024-07-31 04:57:50|70.97|68.57|70.95|68.55|70.97|68.57|70.95|68.55|0
1722401880000|2024-07-31 04:58:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722401890000|2024-07-31 04:58:10|70.94|68.54|70.95|68.55|70.95|68.55|70.94|68.54|0
1722401900000|2024-07-31 04:58:20|70.97|68.57|70.9|68.5|70.97|68.57|70.9|68.5|0
1722401910000|2024-07-31 04:58:30|70.92|68.52|70.94|68.54|70.94|68.54|70.92|68.52|0
1722401930000|2024-07-31 04:58:50|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722401940000|2024-07-31 04:59:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722401950000|2024-07-31 04:59:10|70.83|68.43|70.8|68.4|70.83|68.43|70.8|68.4|0
1722401960000|2024-07-31 04:59:20|70.83|68.43|70.82|68.42|70.83|68.43|70.82|68.42|0
1722401970000|2024-07-31 04:59:30|70.8|68.4|70.83|68.43|70.83|68.43|70.8|68.4|0
1722401980000|2024-07-31 04:59:40|70.87|68.47|70.87|68.47|70.87|68.47|70.82|68.42|0
1722401990000|2024-07-31 04:59:50|70.83|68.43|70.83|68.43|70.87|68.47|70.83|68.43|0
1722402000000|2024-07-31 05:00:00|70.8|68.4|70.87|68.47|70.87|68.47|70.8|68.4|0
1722402010000|2024-07-31 05:00:10|70.83|68.43|70.85|68.45|70.85|68.45|70.83|68.43|0
1722402020000|2024-07-31 05:00:20|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722402030000|2024-07-31 05:00:30|70.83|68.43|70.87|68.47|70.87|68.47|70.83|68.43|0
1722402040000|2024-07-31 05:00:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402060000|2024-07-31 05:01:00|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722402070000|2024-07-31 05:01:10|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402080000|2024-07-31 05:01:20|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722402090000|2024-07-31 05:01:30|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722402100000|2024-07-31 05:01:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402120000|2024-07-31 05:02:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402130000|2024-07-31 05:02:10|70.95|68.55|70.97|68.57|70.97|68.57|70.93|68.53|0
1722402140000|2024-07-31 05:02:20|70.93|68.53|70.93|68.53|70.97|68.57|70.93|68.53|0
1722402150000|2024-07-31 05:02:30|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402160000|2024-07-31 05:02:40|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722402180000|2024-07-31 05:03:00|70.9|68.5|70.87|68.47|70.9|68.5|70.87|68.47|0
1722402210000|2024-07-31 05:03:30|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722402230000|2024-07-31 05:03:50|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722402240000|2024-07-31 05:04:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402250000|2024-07-31 05:04:10|70.87|68.47|70.9|68.5|70.9|68.5|70.87|68.47|0
1722402260000|2024-07-31 05:04:20|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722402270000|2024-07-31 05:04:30|70.88|68.48|70.9|68.5|70.9|68.5|70.87|68.47|0
1722402290000|2024-07-31 05:04:50|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722402300000|2024-07-31 05:05:00|70.92|68.52|70.93|68.53|70.93|68.53|70.92|68.52|0
1722402310000|2024-07-31 05:05:10|70.97|68.57|70.93|68.53|70.97|68.57|70.93|68.53|0
1722402350000|2024-07-31 05:05:50|70.9|68.5|70.93|68.53|70.93|68.53|70.9|68.5|0
1722402360000|2024-07-31 05:06:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722402370000|2024-07-31 05:06:10|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402380000|2024-07-31 05:06:20|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722402390000|2024-07-31 05:06:30|70.93|68.53|70.97|68.57|70.97|68.57|70.93|68.53|0
1722402410000|2024-07-31 05:06:50|71|68.6|71.02|68.62|71.04|68.64|71|68.6|0
1722402420000|2024-07-31 05:07:00|71|68.6|71|68.6|71|68.6|71|68.6|0
1722402430000|2024-07-31 05:07:10|70.99|68.59|70.97|68.57|70.99|68.59|70.97|68.57|0
1722402440000|2024-07-31 05:07:20|70.99|68.59|70.97|68.57|70.99|68.59|70.97|68.57|0
1722402450000|2024-07-31 05:07:30|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402460000|2024-07-31 05:07:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402470000|2024-07-31 05:07:50|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722402490000|2024-07-31 05:08:10|70.86|68.46|70.9|68.5|70.9|68.5|70.86|68.46|0
1722402520000|2024-07-31 05:08:40|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402540000|2024-07-31 05:09:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722402560000|2024-07-31 05:09:20|70.95|68.55|70.97|68.57|70.97|68.57|70.95|68.55|0
1722402570000|2024-07-31 05:09:30|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402600000|2024-07-31 05:10:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402610000|2024-07-31 05:10:10|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722402620000|2024-07-31 05:10:20|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402650000|2024-07-31 05:10:50|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722402660000|2024-07-31 05:11:00|70.83|68.43|70.85|68.45|70.85|68.45|70.83|68.43|0
1722402670000|2024-07-31 05:11:10|70.86|68.46|70.83|68.43|70.86|68.46|70.79|68.39|0
1722402690000|2024-07-31 05:11:30|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722402700000|2024-07-31 05:11:40|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722402710000|2024-07-31 05:11:50|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722402720000|2024-07-31 05:12:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402730000|2024-07-31 05:12:10|70.88|68.48|70.86|68.46|70.9|68.5|70.86|68.46|0
1722402750000|2024-07-31 05:12:30|70.88|68.48|70.86|68.46|70.9|68.5|70.86|68.46|0
1722402760000|2024-07-31 05:12:40|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722402770000|2024-07-31 05:12:50|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402780000|2024-07-31 05:13:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722402830000|2024-07-31 05:13:50|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722402840000|2024-07-31 05:14:00|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722402870000|2024-07-31 05:14:30|70.9|68.5|70.86|68.46|70.9|68.5|70.86|68.46|0
1722402880000|2024-07-31 05:14:40|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722402890000|2024-07-31 05:14:50|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722402900000|2024-07-31 05:15:00|70.86|68.46|70.88|68.48|70.88|68.48|70.86|68.46|0
1722402910000|2024-07-31 05:15:10|70.86|68.46|70.9|68.5|70.9|68.5|70.86|68.46|0
1722402920000|2024-07-31 05:15:20|70.93|68.53|70.96|68.56|70.97|68.57|70.93|68.53|0
1722402930000|2024-07-31 05:15:30|70.95|68.55|70.93|68.53|70.96|68.56|70.93|68.53|0
1722402940000|2024-07-31 05:15:40|70.96|68.56|70.93|68.53|70.96|68.56|70.93|68.53|0
1722402960000|2024-07-31 05:16:00|70.95|68.55|70.93|68.53|70.95|68.55|70.93|68.53|0
1722402970000|2024-07-31 05:16:10|70.9|68.5|70.93|68.53|70.93|68.53|70.9|68.5|0
1722402980000|2024-07-31 05:16:20|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722403010000|2024-07-31 05:16:50|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722403020000|2024-07-31 05:17:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722403030000|2024-07-31 05:17:10|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722403040000|2024-07-31 05:17:20|70.96|68.56|70.93|68.53|70.96|68.56|70.93|68.53|0
1722403050000|2024-07-31 05:17:30|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722403060000|2024-07-31 05:17:40|70.93|68.53|70.93|68.53|70.96|68.56|70.93|68.53|0
1722403070000|2024-07-31 05:17:50|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722403080000|2024-07-31 05:18:00|70.95|68.55|70.93|68.53|70.96|68.56|70.93|68.53|0
1722403110000|2024-07-31 05:18:30|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722403120000|2024-07-31 05:18:40|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722403140000|2024-07-31 05:19:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722403160000|2024-07-31 05:19:20|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722403170000|2024-07-31 05:19:30|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722403180000|2024-07-31 05:19:40|70.78|68.38|70.72|68.32|70.78|68.38|70.72|68.32|0
1722403190000|2024-07-31 05:19:50|70.76|68.36|70.72|68.32|70.76|68.36|70.72|68.32|0
1722403200000|2024-07-31 05:20:00|70.69|68.29|70.69|68.29|70.69|68.29|70.69|68.29|0
1722403210000|2024-07-31 05:20:10|70.72|68.32|70.76|68.36|70.76|68.36|70.72|68.32|0
1722403220000|2024-07-31 05:20:20|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722403240000|2024-07-31 05:20:40|70.76|68.36|70.69|68.29|70.76|68.36|70.69|68.29|0
1722403260000|2024-07-31 05:21:00|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722403270000|2024-07-31 05:21:10|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722403280000|2024-07-31 05:21:20|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722403300000|2024-07-31 05:21:40|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722403320000|2024-07-31 05:22:00|70.69|68.29|70.69|68.29|70.69|68.29|70.69|68.29|0
1722403330000|2024-07-31 05:22:10|70.65|68.25|70.69|68.29|70.69|68.29|70.65|68.25|0
1722403340000|2024-07-31 05:22:20|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722403350000|2024-07-31 05:22:30|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722403360000|2024-07-31 05:22:40|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722403370000|2024-07-31 05:22:50|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722403380000|2024-07-31 05:23:00|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722403390000|2024-07-31 05:23:10|70.65|68.25|70.65|68.25|70.65|68.25|70.65|68.25|0
1722403400000|2024-07-31 05:23:20|70.64|68.24|70.65|68.25|70.65|68.25|70.64|68.24|0
1722403410000|2024-07-31 05:23:30|70.64|68.24|70.62|68.22|70.64|68.24|70.62|68.22|0
1722403420000|2024-07-31 05:23:40|70.65|68.25|70.65|68.25|70.65|68.25|70.65|68.25|0
1722403440000|2024-07-31 05:24:00|70.62|68.22|70.62|68.22|70.62|68.22|70.62|68.22|0
1722403450000|2024-07-31 05:24:10|70.48|68.08|70.52|68.12|70.52|68.12|70.48|68.08|0
1722403460000|2024-07-31 05:24:20|70.55|68.15|70.55|68.15|70.55|68.15|70.55|68.15|0
1722403490000|2024-07-31 05:24:50|70.53|68.13|70.72|68.32|70.72|68.32|70.52|68.12|0
1722403500000|2024-07-31 05:25:00|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722403510000|2024-07-31 05:25:10|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1722403520000|2024-07-31 05:25:20|70.77|68.37|70.79|68.39|70.79|68.39|70.76|68.36|0
1722403530000|2024-07-31 05:25:30|70.82|68.42|70.76|68.36|70.82|68.42|70.76|68.36|0
1722403540000|2024-07-31 05:25:40|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722403550000|2024-07-31 05:25:50|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722403560000|2024-07-31 05:26:00|70.82|68.42|70.82|68.42|70.86|68.46|70.82|68.42|0
1722403580000|2024-07-31 05:26:20|70.77|68.37|70.79|68.39|70.79|68.39|70.76|68.36|0
1722403590000|2024-07-31 05:26:30|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722403600000|2024-07-31 05:26:40|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1722403610000|2024-07-31 05:26:50|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722403620000|2024-07-31 05:27:00|70.77|68.37|70.76|68.36|70.77|68.37|70.76|68.36|0
1722403640000|2024-07-31 05:27:20|70.72|68.32|70.76|68.36|70.76|68.36|70.72|68.32|0
1722403650000|2024-07-31 05:27:30|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722403680000|2024-07-31 05:28:00|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722403690000|2024-07-31 05:28:10|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722403700000|2024-07-31 05:28:20|70.69|68.29|70.62|68.22|70.69|68.29|70.62|68.22|0
1722403710000|2024-07-31 05:28:30|70.58|68.18|70.58|68.18|70.58|68.18|70.58|68.18|0
1722403720000|2024-07-31 05:28:40|70.62|68.22|70.62|68.22|70.62|68.22|70.62|68.22|0
1722403730000|2024-07-31 05:28:50|70.58|68.18|70.58|68.18|70.58|68.18|70.58|68.18|0
1722403740000|2024-07-31 05:29:00|70.62|68.22|70.58|68.18|70.62|68.22|70.58|68.18|0
1722403750000|2024-07-31 05:29:10|70.55|68.15|70.55|68.15|70.55|68.15|70.55|68.15|0
1722403760000|2024-07-31 05:29:20|70.51|68.11|70.51|68.11|70.51|68.11|70.51|68.11|0
1722403770000|2024-07-31 05:29:30|70.5|68.1|70.51|68.11|70.51|68.11|70.5|68.1|0
1722403780000|2024-07-31 05:29:40|70.5|68.1|70.55|68.15|70.55|68.15|70.5|68.1|0
1722403790000|2024-07-31 05:29:50|70.53|68.13|70.55|68.15|70.55|68.15|70.53|68.13|0
1722403800000|2024-07-31 05:30:00|70.51|68.11|70.51|68.11|70.51|68.11|70.5|68.1|0
1722403820000|2024-07-31 05:30:20|70.48|68.08|70.48|68.08|70.48|68.08|70.48|68.08|0
1722403830000|2024-07-31 05:30:30|70.45|68.05|70.48|68.08|70.48|68.08|70.45|68.05|0
1722403840000|2024-07-31 05:30:40|70.46|68.06|70.51|68.11|70.51|68.11|70.46|68.06|0
1722403850000|2024-07-31 05:30:50|70.45|68.05|70.38|67.98|70.45|68.05|70.34|67.94|0
1722403860000|2024-07-31 05:31:00|70.31|67.91|70.38|67.98|70.38|67.98|70.31|67.91|0
1722403870000|2024-07-31 05:31:10|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722403880000|2024-07-31 05:31:20|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722403890000|2024-07-31 05:31:30|70.41|68.01|70.41|68.01|70.41|68.01|70.41|68.01|0
1722403900000|2024-07-31 05:31:40|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722403910000|2024-07-31 05:31:50|70.4|68|70.41|68.01|70.41|68.01|70.38|67.98|0
1722403920000|2024-07-31 05:32:00|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722403940000|2024-07-31 05:32:20|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722403950000|2024-07-31 05:32:30|70.38|67.98|70.34|67.94|70.38|67.98|70.33|67.93|0
1722403960000|2024-07-31 05:32:40|70.38|67.98|70.38|67.98|70.39|67.99|70.38|67.98|0
1722403970000|2024-07-31 05:32:50|70.31|67.91|70.34|67.94|70.34|67.94|70.31|67.91|0
1722403980000|2024-07-31 05:33:00|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722403990000|2024-07-31 05:33:10|70.33|67.93|70.31|67.91|70.34|67.94|70.31|67.91|0
1722404000000|2024-07-31 05:33:20|70.33|67.93|70.34|67.94|70.34|67.94|70.33|67.93|0
1722404010000|2024-07-31 05:33:30|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722404020000|2024-07-31 05:33:40|70.34|67.94|70.31|67.91|70.34|67.94|70.31|67.91|0
1722404030000|2024-07-31 05:33:50|70.27|67.87|70.27|67.87|70.31|67.91|70.27|67.87|0
1722404040000|2024-07-31 05:34:00|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722404050000|2024-07-31 05:34:10|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722404060000|2024-07-31 05:34:20|70.36|67.96|70.38|67.98|70.38|67.98|70.36|67.96|0
1722404070000|2024-07-31 05:34:30|70.34|67.94|70.33|67.93|70.34|67.94|70.31|67.91|0
1722404080000|2024-07-31 05:34:40|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722404090000|2024-07-31 05:34:50|70.33|67.93|70.24|67.84|70.33|67.93|70.24|67.84|0
1722404110000|2024-07-31 05:35:10|70.22|67.82|70.21|67.81|70.24|67.84|70.21|67.81|0
1722404120000|2024-07-31 05:35:20|70.17|67.77|70.22|67.82|70.22|67.82|70.17|67.77|0
1722404130000|2024-07-31 05:35:30|70.24|67.84|70.24|67.84|70.24|67.84|70.24|67.84|0
1722404140000|2024-07-31 05:35:40|70.22|67.82|70.24|67.84|70.24|67.84|70.21|67.81|0
1722404150000|2024-07-31 05:35:50|70.21|67.81|70.21|67.81|70.24|67.84|70.21|67.81|0
1722404160000|2024-07-31 05:36:00|70.14|67.74|69.97|67.57|70.14|67.74|69.97|67.57|0
1722404170000|2024-07-31 05:36:10|70|67.6|70.04|67.64|70.04|67.64|70|67.6|0
1722404180000|2024-07-31 05:36:20|70|67.6|70.07|67.67|70.07|67.67|70|67.6|0
1722404190000|2024-07-31 05:36:30|70.04|67.64|70.04|67.64|70.04|67.64|70|67.6|0
1722404200000|2024-07-31 05:36:40|70|67.6|70.1|67.7|70.1|67.7|70|67.6|0
1722404210000|2024-07-31 05:36:50|70.14|67.74|70.14|67.74|70.14|67.74|70.14|67.74|0
1722404220000|2024-07-31 05:37:00|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722404230000|2024-07-31 05:37:10|70.14|67.74|70.14|67.74|70.17|67.77|70.14|67.74|0
1722404240000|2024-07-31 05:37:20|70.17|67.77|70.14|67.74|70.17|67.77|70.14|67.74|0
1722404250000|2024-07-31 05:37:30|70.1|67.7|70.1|67.7|70.1|67.7|70.07|67.67|0
1722404270000|2024-07-31 05:37:50|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722404280000|2024-07-31 05:38:00|70.07|67.67|70|67.6|70.07|67.67|70|67.6|0
1722404290000|2024-07-31 05:38:10|70.02|67.62|70|67.6|70.02|67.62|70|67.6|0
1722404300000|2024-07-31 05:38:20|69.63|67.23|69.73|67.33|69.8|67.4|69.63|67.23|0
1722404310000|2024-07-31 05:38:30|69.76|67.36|69.78|67.38|69.78|67.38|69.76|67.36|0
1722404320000|2024-07-31 05:38:40|69.76|67.36|69.73|67.33|69.76|67.36|69.73|67.33|0
1722404330000|2024-07-31 05:38:50|69.71|67.31|69.66|67.26|69.71|67.31|69.66|67.26|0
1722404340000|2024-07-31 05:39:00|69.7|67.3|69.73|67.33|69.73|67.33|69.7|67.3|0
1722404350000|2024-07-31 05:39:10|69.76|67.36|69.69|67.29|69.76|67.36|69.69|67.29|0
1722404360000|2024-07-31 05:39:20|69.73|67.33|69.73|67.33|69.73|67.33|69.69|67.29|0
1722404370000|2024-07-31 05:39:30|69.75|67.35|69.8|67.4|69.8|67.4|69.75|67.35|0
1722404380000|2024-07-31 05:39:40|69.81|67.41|69.81|67.41|69.81|67.41|69.81|67.41|0
1722404390000|2024-07-31 05:39:50|69.8|67.4|69.8|67.4|69.83|67.43|69.8|67.4|0
1722404400000|2024-07-31 05:40:00|69.83|67.43|69.76|67.36|69.83|67.43|69.76|67.36|0
1722404410000|2024-07-31 05:40:10|69.8|67.4|69.8|67.4|69.8|67.4|69.76|67.36|0
1722404420000|2024-07-31 05:40:20|69.81|67.41|69.83|67.43|69.83|67.43|69.81|67.41|0
1722404430000|2024-07-31 05:40:30|69.81|67.41|69.73|67.33|69.81|67.41|69.73|67.33|0
1722404440000|2024-07-31 05:40:40|69.75|67.35|69.66|67.26|69.75|67.35|69.66|67.26|0
1722404450000|2024-07-31 05:40:50|69.63|67.23|69.66|67.26|69.66|67.26|69.63|67.23|0
1722404460000|2024-07-31 05:41:00|69.69|67.29|69.66|67.26|69.69|67.29|69.64|67.24|0
1722404470000|2024-07-31 05:41:10|69.63|67.23|69.63|67.23|69.63|67.23|69.59|67.19|0
1722404480000|2024-07-31 05:41:20|69.59|67.19|69.61|67.21|69.61|67.21|69.59|67.19|0
1722404490000|2024-07-31 05:41:30|69.63|67.23|69.56|67.16|69.63|67.23|69.56|67.16|0
1722404500000|2024-07-31 05:41:40|69.59|67.19|69.59|67.19|69.59|67.19|69.59|67.19|0
1722404510000|2024-07-31 05:41:50|69.63|67.23|69.54|67.14|69.63|67.23|69.54|67.14|0
1722404520000|2024-07-31 05:42:00|69.53|67.13|69.42|67.02|69.53|67.13|69.42|67.02|0
1722404530000|2024-07-31 05:42:10|69.36|66.96|69.42|67.02|69.46|67.06|69.36|66.96|0
1722404540000|2024-07-31 05:42:20|69.39|66.99|69.39|66.99|69.39|66.99|69.36|66.96|0
1722404550000|2024-07-31 05:42:30|69.36|66.96|69.29|66.89|69.36|66.96|69.29|66.89|0
1722404560000|2024-07-31 05:42:40|69.26|66.86|69.05|66.65|69.26|66.86|69.05|66.65|0
1722404570000|2024-07-31 05:42:50|69.09|66.69|69.1|66.7|69.12|66.72|69.09|66.69|0
1722404580000|2024-07-31 05:43:00|69.09|66.69|69.09|66.69|69.12|66.72|69.09|66.69|0
1722404590000|2024-07-31 05:43:10|69.05|66.65|69.05|66.65|69.05|66.65|69.02|66.62|0
1722404600000|2024-07-31 05:43:20|69.04|66.64|69.05|66.65|69.05|66.65|69.02|66.62|0
1722404610000|2024-07-31 05:43:30|68.99|66.59|68.89|66.49|68.99|66.59|68.89|66.49|0
1722404620000|2024-07-31 05:43:40|68.95|66.55|68.95|66.55|68.99|66.59|68.95|66.55|0
1722404630000|2024-07-31 05:43:50|68.97|66.57|68.92|66.52|68.97|66.57|68.9|66.5|0
1722404640000|2024-07-31 05:44:00|68.99|66.59|68.92|66.52|69.02|66.62|68.92|66.52|0
1722404650000|2024-07-31 05:44:10|68.89|66.49|68.72|66.32|68.89|66.49|68.72|66.32|0
1722404660000|2024-07-31 05:44:20|68.68|66.28|68.82|66.42|68.82|66.42|68.68|66.28|0
1722404670000|2024-07-31 05:44:30|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722404680000|2024-07-31 05:44:40|68.78|66.38|68.84|66.44|68.85|66.45|68.78|66.38|0
1722404690000|2024-07-31 05:44:50|68.85|66.45|68.75|66.35|68.85|66.45|68.75|66.35|0
1722404700000|2024-07-31 05:45:00|68.78|66.38|68.65|66.25|68.78|66.38|68.6|66.2|0
1722404710000|2024-07-31 05:45:10|68.67|66.27|68.73|66.33|68.73|66.33|68.67|66.27|0
1722404720000|2024-07-31 05:45:20|68.75|66.35|68.75|66.35|68.82|66.42|68.75|66.35|0
1722404730000|2024-07-31 05:45:30|68.7|66.3|68.75|66.35|68.75|66.35|68.68|66.28|0
1722404740000|2024-07-31 05:45:40|68.73|66.33|68.72|66.32|68.75|66.35|68.72|66.32|0
1722404750000|2024-07-31 05:45:50|68.73|66.33|68.72|66.32|68.73|66.33|68.68|66.28|0
1722404760000|2024-07-31 05:46:00|68.7|66.3|68.55|66.15|68.7|66.3|68.55|66.15|0
1722404770000|2024-07-31 05:46:10|68.57|66.17|68.42|66.02|68.57|66.17|68.42|66.02|0
1722404780000|2024-07-31 05:46:20|68.38|65.98|68.42|66.02|68.42|66.02|68.37|65.97|0
1722404790000|2024-07-31 05:46:30|68.45|66.05|68.38|65.98|68.45|66.05|68.38|65.98|0
1722404800000|2024-07-31 05:46:40|68.45|66.05|68.52|66.12|68.55|66.15|68.45|66.05|0
1722404810000|2024-07-31 05:46:50|68.47|66.07|68.4|66|68.47|66.07|68.4|66|0
1722404820000|2024-07-31 05:47:00|68.35|65.95|68.35|65.95|68.35|65.95|68.32|65.92|0
1722404830000|2024-07-31 05:47:10|68.45|66.05|68.55|66.15|68.55|66.15|68.45|66.05|0
1722404840000|2024-07-31 05:47:20|68.53|66.13|68.65|66.25|68.65|66.25|68.53|66.13|0
1722404850000|2024-07-31 05:47:30|68.62|66.22|68.58|66.18|68.62|66.22|68.58|66.18|0
1722404860000|2024-07-31 05:47:40|68.55|66.15|68.58|66.18|68.58|66.18|68.55|66.15|0
1722404870000|2024-07-31 05:47:50|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722404880000|2024-07-31 05:48:00|68.62|66.22|68.55|66.15|68.62|66.22|68.55|66.15|0
1722404890000|2024-07-31 05:48:10|68.48|66.08|68.45|66.05|68.48|66.08|68.45|66.05|0
1722404900000|2024-07-31 05:48:20|68.48|66.08|68.45|66.05|68.48|66.08|68.45|66.05|0
1722404910000|2024-07-31 05:48:30|68.42|66.02|68.38|65.98|68.42|66.02|68.38|65.98|0
1722404920000|2024-07-31 05:48:40|68.32|65.92|68.38|65.98|68.38|65.98|68.32|65.92|0
1722404930000|2024-07-31 05:48:50|68.42|66.02|68.32|65.92|68.42|66.02|68.32|65.92|0
1722404940000|2024-07-31 05:49:00|68.33|65.93|68.32|65.92|68.33|65.93|68.32|65.92|0
1722404950000|2024-07-31 05:49:10|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722404960000|2024-07-31 05:49:20|68.28|65.88|68.32|65.92|68.32|65.92|68.28|65.88|0
1722404970000|2024-07-31 05:49:30|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722404980000|2024-07-31 05:49:40|68.35|65.95|68.35|65.95|68.4|66|68.35|65.95|0
1722404990000|2024-07-31 05:49:50|68.42|66.02|68.42|66.02|68.45|66.05|68.4|66|0
1722405000000|2024-07-31 05:50:00|68.38|65.98|68.42|66.02|68.42|66.02|68.38|65.98|0
1722405010000|2024-07-31 05:50:10|68.38|65.98|68.37|65.97|68.38|65.98|68.35|65.95|0
1722405020000|2024-07-31 05:50:20|68.42|66.02|68.38|65.98|68.42|66.02|68.38|65.98|0
1722405030000|2024-07-31 05:50:30|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722405040000|2024-07-31 05:50:40|68.32|65.92|68.28|65.88|68.32|65.92|68.28|65.88|0
1722405050000|2024-07-31 05:50:50|68.42|66.02|68.32|65.92|68.42|66.02|68.32|65.92|0
1722405060000|2024-07-31 05:51:00|68.35|65.95|68.42|66.02|68.42|66.02|68.35|65.95|0
1722405070000|2024-07-31 05:51:10|68.45|66.05|68.42|66.02|68.45|66.05|68.42|66.02|0
1722405080000|2024-07-31 05:51:20|68.45|66.05|68.45|66.05|68.45|66.05|68.42|66.02|0
1722405090000|2024-07-31 05:51:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1722405100000|2024-07-31 05:51:40|68.45|66.05|68.42|66.02|68.45|66.05|68.42|66.02|0
1722405110000|2024-07-31 05:51:50|68.43|66.03|68.45|66.05|68.45|66.05|68.43|66.03|0
1722405120000|2024-07-31 05:52:00|68.42|66.02|68.42|66.02|68.45|66.05|68.42|66.02|0
1722405130000|2024-07-31 05:52:10|68.43|66.03|68.45|66.05|68.48|66.08|68.43|66.03|0
1722405140000|2024-07-31 05:52:20|68.43|66.03|68.42|66.02|68.45|66.05|68.42|66.02|0
1722405150000|2024-07-31 05:52:30|68.38|65.98|68.38|65.98|68.4|66|68.38|65.98|0
1722405160000|2024-07-31 05:52:40|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722405170000|2024-07-31 05:52:50|68.45|66.05|68.45|66.05|68.48|66.08|68.41|66.01|0
1722405180000|2024-07-31 05:53:00|68.41|66.01|68.37|65.97|68.45|66.05|68.37|65.97|0
1722405190000|2024-07-31 05:53:10|68.38|65.98|68.41|66.01|68.45|66.05|68.38|65.98|0
1722405210000|2024-07-31 05:53:30|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722405220000|2024-07-31 05:53:40|68.41|66.01|68.38|65.98|68.41|66.01|68.37|65.97|0
1722405230000|2024-07-31 05:53:50|68.37|65.97|68.38|65.98|68.38|65.98|68.35|65.95|0
1722405240000|2024-07-31 05:54:00|68.31|65.91|68.22|65.82|68.31|65.91|68.18|65.78|0
1722405250000|2024-07-31 05:54:10|68.12|65.72|68.21|65.81|68.25|65.85|68.12|65.72|0
1722405260000|2024-07-31 05:54:20|68.27|65.87|68.18|65.78|68.27|65.87|68.18|65.78|0
1722405270000|2024-07-31 05:54:30|68.2|65.8|68.25|65.85|68.25|65.85|68.2|65.8|0
1722405280000|2024-07-31 05:54:40|68.21|65.81|68.15|65.75|68.21|65.81|68.15|65.75|0
1722405290000|2024-07-31 05:54:50|68.18|65.78|68.2|65.8|68.2|65.8|68.18|65.78|0
1722405300000|2024-07-31 05:55:00|68.25|65.85|68.3|65.9|68.3|65.9|68.25|65.85|0
1722405310000|2024-07-31 05:55:10|68.31|65.91|68.35|65.95|68.35|65.95|68.28|65.88|0
1722405320000|2024-07-31 05:55:20|68.36|65.96|68.35|65.95|68.38|65.98|68.35|65.95|0
1722405330000|2024-07-31 05:55:30|68.36|65.96|68.31|65.91|68.38|65.98|68.31|65.91|0
1722405340000|2024-07-31 05:55:40|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722405350000|2024-07-31 05:55:50|68.35|65.95|68.38|65.98|68.38|65.98|68.35|65.95|0
1722405360000|2024-07-31 05:56:00|68.35|65.95|68.3|65.9|68.35|65.95|68.3|65.9|0
1722405370000|2024-07-31 05:56:10|68.31|65.91|68.31|65.91|68.35|65.95|68.31|65.91|0
1722405380000|2024-07-31 05:56:20|68.38|65.98|68.31|65.91|68.38|65.98|68.31|65.91|0
1722405390000|2024-07-31 05:56:30|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722405400000|2024-07-31 05:56:40|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722405410000|2024-07-31 05:56:50|68.26|65.86|68.26|65.86|68.26|65.86|68.25|65.85|0
1722405420000|2024-07-31 05:57:00|68.25|65.85|68.23|65.83|68.25|65.85|68.23|65.83|0
1722405430000|2024-07-31 05:57:10|68.25|65.85|68.25|65.85|68.28|65.88|68.25|65.85|0
1722405440000|2024-07-31 05:57:20|68.21|65.81|68.18|65.78|68.23|65.83|68.18|65.78|0
1722405450000|2024-07-31 05:57:30|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722405460000|2024-07-31 05:57:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722405470000|2024-07-31 05:57:50|68.11|65.71|68.08|65.68|68.15|65.75|68.08|65.68|0
1722405480000|2024-07-31 05:58:00|68.15|65.75|68.15|65.75|68.15|65.75|68.13|65.73|0
1722405490000|2024-07-31 05:58:10|68.13|65.73|68.15|65.75|68.15|65.75|68.08|65.68|0
1722405500000|2024-07-31 05:58:20|68.21|65.81|68.15|65.75|68.21|65.81|68.15|65.75|0
1722405510000|2024-07-31 05:58:30|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1722405520000|2024-07-31 05:58:40|68.18|65.78|68.18|65.78|68.21|65.81|68.18|65.78|0
1722405530000|2024-07-31 05:58:50|68.16|65.76|68.18|65.78|68.18|65.78|68.16|65.76|0
1722405540000|2024-07-31 05:59:00|68.15|65.75|68.25|65.85|68.25|65.85|68.15|65.75|0
1722405550000|2024-07-31 05:59:10|68.28|65.88|68.35|65.95|68.35|65.95|68.28|65.88|0
1722405560000|2024-07-31 05:59:20|68.31|65.91|68.21|65.81|68.31|65.91|68.21|65.81|0
1722405570000|2024-07-31 05:59:30|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1722405580000|2024-07-31 05:59:40|68.25|65.85|68.25|65.85|68.25|65.85|68.21|65.81|0
1722405590000|2024-07-31 05:59:50|68.28|65.88|68.35|65.95|68.35|65.95|68.28|65.88|0
1722405600000|2024-07-31 06:00:00|68.31|65.91|68.51|66.11|68.51|66.11|68.31|65.91|0
1722405610000|2024-07-31 06:00:10|68.68|66.28|68.81|66.41|68.81|66.41|68.68|66.28|0
1722405620000|2024-07-31 06:00:20|68.71|66.31|68.8|66.4|68.8|66.4|68.68|66.28|0
1722405630000|2024-07-31 06:00:30|68.73|66.33|68.68|66.28|68.75|66.35|68.68|66.28|0
1722405640000|2024-07-31 06:00:40|68.61|66.21|68.61|66.21|68.61|66.21|68.58|66.18|0
1722405650000|2024-07-31 06:00:50|68.65|66.25|68.55|66.15|68.65|66.25|68.55|66.15|0
1722405660000|2024-07-31 06:01:00|68.58|66.18|68.31|65.91|68.58|66.18|68.31|65.91|0
1722405670000|2024-07-31 06:01:10|68.25|65.85|68.41|66.01|68.41|66.01|68.25|65.85|0
1722405680000|2024-07-31 06:01:20|68.4|66|68.48|66.08|68.51|66.11|68.4|66|0
1722405690000|2024-07-31 06:01:30|68.46|66.06|68.48|66.08|68.48|66.08|68.45|66.05|0
1722405700000|2024-07-31 06:01:40|68.46|66.06|68.41|66.01|68.46|66.06|68.41|66.01|0
1722405710000|2024-07-31 06:01:50|68.4|66|68.38|65.98|68.4|66|68.35|65.95|0
1722405720000|2024-07-31 06:02:00|68.35|65.95|68.45|66.05|68.45|66.05|68.35|65.95|0
1722405730000|2024-07-31 06:02:10|68.48|66.08|68.41|66.01|68.48|66.08|68.41|66.01|0
1722405740000|2024-07-31 06:02:20|68.45|66.05|68.41|66.01|68.48|66.08|68.41|66.01|0
1722405750000|2024-07-31 06:02:30|68.33|65.93|68.38|65.98|68.41|66.01|68.33|65.93|0
1722405760000|2024-07-31 06:02:40|68.35|65.95|68.41|66.01|68.41|66.01|68.35|65.95|0
1722405770000|2024-07-31 06:02:50|68.38|65.98|68.38|65.98|68.38|65.98|68.35|65.95|0
1722405780000|2024-07-31 06:03:00|68.41|66.01|68.4|66|68.41|66.01|68.38|65.98|0
1722405790000|2024-07-31 06:03:10|68.41|66.01|68.41|66.01|68.41|66.01|68.38|65.98|0
1722405800000|2024-07-31 06:03:20|68.43|66.03|68.33|65.93|68.43|66.03|68.31|65.91|0
1722405810000|2024-07-31 06:03:30|68.38|65.98|68.38|65.98|68.41|66.01|68.36|65.96|0
1722405820000|2024-07-31 06:03:40|68.45|66.05|68.41|66.01|68.45|66.05|68.41|66.01|0
1722405840000|2024-07-31 06:04:00|68.44|66.04|68.54|66.14|68.54|66.14|68.44|66.04|0
1722405850000|2024-07-31 06:04:10|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1722405860000|2024-07-31 06:04:20|68.58|66.18|68.66|66.26|68.66|66.26|68.54|66.14|0
1722405870000|2024-07-31 06:04:30|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722405880000|2024-07-31 06:04:40|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722405890000|2024-07-31 06:04:50|68.58|66.18|68.61|66.21|68.61|66.21|68.58|66.18|0
1722405900000|2024-07-31 06:05:00|68.64|66.24|68.64|66.24|68.71|66.31|68.64|66.24|0
1722405910000|2024-07-31 06:05:10|68.68|66.28|68.7|66.3|68.71|66.31|68.68|66.28|0
1722405920000|2024-07-31 06:05:20|68.73|66.33|68.73|66.33|68.74|66.34|68.71|66.31|0
1722405930000|2024-07-31 06:05:30|68.74|66.34|68.85|66.45|68.85|66.45|68.74|66.34|0
1722405940000|2024-07-31 06:05:40|68.81|66.41|68.68|66.28|68.81|66.41|68.68|66.28|0
1722405950000|2024-07-31 06:05:50|68.61|66.21|68.61|66.21|68.61|66.21|68.58|66.18|0
1722405960000|2024-07-31 06:06:00|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722405970000|2024-07-31 06:06:10|68.68|66.28|68.63|66.23|68.68|66.28|68.63|66.23|0
1722405980000|2024-07-31 06:06:20|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722405990000|2024-07-31 06:06:30|68.64|66.24|68.7|66.3|68.7|66.3|68.64|66.24|0
1722406000000|2024-07-31 06:06:40|68.71|66.31|68.71|66.31|68.71|66.31|68.68|66.28|0
1722406010000|2024-07-31 06:06:50|68.68|66.28|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406020000|2024-07-31 06:07:00|68.71|66.31|68.74|66.34|68.74|66.34|68.71|66.31|0
1722406030000|2024-07-31 06:07:10|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406040000|2024-07-31 06:07:20|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406050000|2024-07-31 06:07:30|68.71|66.31|68.74|66.34|68.74|66.34|68.69|66.29|0
1722406060000|2024-07-31 06:07:40|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406070000|2024-07-31 06:07:50|68.66|66.26|68.68|66.28|68.68|66.28|68.66|66.26|0
1722406080000|2024-07-31 06:08:00|68.69|66.29|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406090000|2024-07-31 06:08:10|68.69|66.29|68.68|66.28|68.71|66.31|68.68|66.28|0
1722406100000|2024-07-31 06:08:20|68.58|66.18|68.61|66.21|68.61|66.21|68.58|66.18|0
1722406110000|2024-07-31 06:08:30|68.64|66.24|68.68|66.28|68.68|66.28|68.63|66.23|0
1722406120000|2024-07-31 06:08:40|68.69|66.29|68.68|66.28|68.69|66.29|68.64|66.24|0
1722406130000|2024-07-31 06:08:50|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722406140000|2024-07-31 06:09:00|68.68|66.28|68.68|66.28|68.68|66.28|68.68|66.28|0
1722406150000|2024-07-31 06:09:10|68.71|66.31|68.71|66.31|68.74|66.34|68.71|66.31|0
1722406160000|2024-07-31 06:09:20|68.81|66.41|68.86|66.46|68.86|66.46|68.81|66.41|0
1722406170000|2024-07-31 06:09:30|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722406180000|2024-07-31 06:09:40|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722406190000|2024-07-31 06:09:50|68.98|66.58|68.94|66.54|69.01|66.61|68.94|66.54|0
1722406200000|2024-07-31 06:10:00|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722406210000|2024-07-31 06:10:10|68.74|66.34|68.71|66.31|68.78|66.38|68.71|66.31|0
1722406220000|2024-07-31 06:10:20|68.73|66.33|68.71|66.31|68.73|66.33|68.71|66.31|0
1722406230000|2024-07-31 06:10:30|68.78|66.38|68.69|66.29|68.78|66.38|68.69|66.29|0
1722406240000|2024-07-31 06:10:40|68.71|66.31|68.73|66.33|68.74|66.34|68.71|66.31|0
1722406250000|2024-07-31 06:10:50|68.74|66.34|68.74|66.34|68.74|66.34|68.71|66.31|0
1722406260000|2024-07-31 06:11:00|68.76|66.36|68.68|66.28|68.76|66.36|68.68|66.28|0
1722406270000|2024-07-31 06:11:10|68.64|66.24|68.64|66.24|68.68|66.28|68.64|66.24|0
1722406280000|2024-07-31 06:11:20|68.58|66.18|68.53|66.13|68.58|66.18|68.51|66.11|0
1722406290000|2024-07-31 06:11:30|68.51|66.11|68.51|66.11|68.54|66.14|68.51|66.11|0
1722406300000|2024-07-31 06:11:40|68.48|66.08|68.39|65.99|68.48|66.08|68.39|65.99|0
1722406310000|2024-07-31 06:11:50|68.38|65.98|68.28|65.88|68.38|65.98|68.28|65.88|0
1722406320000|2024-07-31 06:12:00|68.31|65.91|68.38|65.98|68.41|66.01|68.31|65.91|0
1722406330000|2024-07-31 06:12:10|68.34|65.94|68.29|65.89|68.34|65.94|68.29|65.89|0
1722406340000|2024-07-31 06:12:20|68.28|65.88|68.29|65.89|68.31|65.91|68.28|65.88|0
1722406350000|2024-07-31 06:12:30|68.31|65.91|68.38|65.98|68.44|66.04|68.31|65.91|0
1722406360000|2024-07-31 06:12:40|68.39|65.99|68.41|66.01|68.41|66.01|68.38|65.98|0
1722406370000|2024-07-31 06:12:50|68.46|66.06|68.41|66.01|68.46|66.06|68.41|66.01|0
1722406380000|2024-07-31 06:13:00|68.44|66.04|68.38|65.98|68.44|66.04|68.38|65.98|0
1722406390000|2024-07-31 06:13:10|68.41|66.01|68.38|65.98|68.41|66.01|68.38|65.98|0
1722406400000|2024-07-31 06:13:20|68.33|65.93|68.31|65.91|68.33|65.93|68.31|65.91|0
1722406410000|2024-07-31 06:13:30|68.33|65.93|68.24|65.84|68.33|65.93|68.24|65.84|0
1722406420000|2024-07-31 06:13:40|68.21|65.81|68.18|65.78|68.24|65.84|68.18|65.78|0
1722406430000|2024-07-31 06:13:50|68.14|65.74|68.18|65.78|68.24|65.84|68.14|65.74|0
1722406440000|2024-07-31 06:14:00|68.16|65.76|68.18|65.78|68.21|65.81|68.16|65.76|0
1722406450000|2024-07-31 06:14:10|68.21|65.81|68.21|65.81|68.24|65.84|68.21|65.81|0
1722406460000|2024-07-31 06:14:20|68.19|65.79|68.14|65.74|68.19|65.79|68.14|65.74|0
1722406470000|2024-07-31 06:14:30|68.18|65.78|68.19|65.79|68.21|65.81|68.18|65.78|0
1722406480000|2024-07-31 06:14:40|68.21|65.81|68.24|65.84|68.24|65.84|68.21|65.81|0
1722406490000|2024-07-31 06:14:50|68.28|65.88|68.21|65.81|68.28|65.88|68.21|65.81|0
1722406500000|2024-07-31 06:15:00|68.18|65.78|68.14|65.74|68.19|65.79|68.14|65.74|0
1722406510000|2024-07-31 06:15:10|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722406520000|2024-07-31 06:15:20|68.23|65.83|68.28|65.88|68.28|65.88|68.23|65.83|0
1722406530000|2024-07-31 06:15:30|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1722406540000|2024-07-31 06:15:40|68.23|65.83|68.19|65.79|68.23|65.83|68.19|65.79|0
1722406550000|2024-07-31 06:15:50|68.14|65.74|68.14|65.74|68.14|65.74|68.11|65.71|0
1722406560000|2024-07-31 06:16:00|68.11|65.71|67.88|65.48|68.14|65.74|67.84|65.44|0
1722406570000|2024-07-31 06:16:10|67.91|65.51|67.89|65.49|67.94|65.54|67.89|65.49|0
1722406580000|2024-07-31 06:16:20|68.01|65.61|67.99|65.59|68.01|65.61|67.99|65.59|0
1722406590000|2024-07-31 06:16:30|67.98|65.58|68.08|65.68|68.08|65.68|67.98|65.58|0
1722406600000|2024-07-31 06:16:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722406610000|2024-07-31 06:16:50|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722406620000|2024-07-31 06:17:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722406630000|2024-07-31 06:17:10|68.11|65.71|68.09|65.69|68.14|65.74|68.09|65.69|0
1722406640000|2024-07-31 06:17:20|68.11|65.71|68.08|65.68|68.14|65.74|68.08|65.68|0
1722406650000|2024-07-31 06:17:30|68.04|65.64|68.11|65.71|68.11|65.71|68.04|65.64|0
1722406660000|2024-07-31 06:17:40|68.08|65.68|68.04|65.64|68.08|65.68|68.04|65.64|0
1722406670000|2024-07-31 06:17:50|68.09|65.69|68.14|65.74|68.14|65.74|68.09|65.69|0
1722406680000|2024-07-31 06:18:00|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722406690000|2024-07-31 06:18:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722406700000|2024-07-31 06:18:20|68.03|65.63|67.94|65.54|68.04|65.64|67.94|65.54|0
1722406710000|2024-07-31 06:18:30|67.96|65.56|67.94|65.54|67.98|65.58|67.94|65.54|0
1722406720000|2024-07-31 06:18:40|67.93|65.53|67.93|65.53|67.93|65.53|67.91|65.51|0
1722406730000|2024-07-31 06:18:50|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722406740000|2024-07-31 06:19:00|67.89|65.49|67.88|65.48|67.91|65.51|67.84|65.44|0
1722406750000|2024-07-31 06:19:10|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722406760000|2024-07-31 06:19:20|67.83|65.43|67.81|65.41|67.83|65.43|67.81|65.41|0
1722406770000|2024-07-31 06:19:30|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722406780000|2024-07-31 06:19:40|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722406790000|2024-07-31 06:19:50|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722406800000|2024-07-31 06:20:00|67.91|65.51|67.91|65.51|67.98|65.58|67.91|65.51|0
1722406810000|2024-07-31 06:20:10|67.94|65.54|67.94|65.54|67.94|65.54|67.93|65.53|0
1722406820000|2024-07-31 06:20:20|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1722406830000|2024-07-31 06:20:30|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722406840000|2024-07-31 06:20:40|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722406850000|2024-07-31 06:20:50|67.91|65.51|67.94|65.54|67.94|65.54|67.88|65.48|0
1722406860000|2024-07-31 06:21:00|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722406870000|2024-07-31 06:21:10|68.01|65.61|67.94|65.54|68.01|65.61|67.94|65.54|0
1722406880000|2024-07-31 06:21:20|67.97|65.57|67.91|65.51|67.97|65.57|67.91|65.51|0
1722406890000|2024-07-31 06:21:30|67.84|65.44|67.79|65.39|67.84|65.44|67.79|65.39|0
1722406900000|2024-07-31 06:21:40|67.81|65.41|67.81|65.41|67.83|65.43|67.81|65.41|0
1722406910000|2024-07-31 06:21:50|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722406920000|2024-07-31 06:22:00|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722406930000|2024-07-31 06:22:10|67.79|65.39|67.84|65.44|67.84|65.44|67.79|65.39|0
1722406940000|2024-07-31 06:22:20|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1722406950000|2024-07-31 06:22:30|67.86|65.46|67.88|65.48|67.88|65.48|67.86|65.46|0
1722406960000|2024-07-31 06:22:40|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722406970000|2024-07-31 06:22:50|67.86|65.46|67.94|65.54|67.94|65.54|67.86|65.46|0
1722406980000|2024-07-31 06:23:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722406990000|2024-07-31 06:23:10|67.97|65.57|67.96|65.56|67.97|65.57|67.96|65.56|0
1722407000000|2024-07-31 06:23:20|67.93|65.53|67.94|65.54|67.94|65.54|67.93|65.53|0
1722407020000|2024-07-31 06:23:40|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722407040000|2024-07-31 06:24:00|67.91|65.51|67.91|65.51|67.91|65.51|67.87|65.47|0
1722407050000|2024-07-31 06:24:10|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722407060000|2024-07-31 06:24:20|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722407070000|2024-07-31 06:24:30|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722407080000|2024-07-31 06:24:40|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722407090000|2024-07-31 06:24:50|67.91|65.51|67.87|65.47|67.91|65.51|67.87|65.47|0
1722407100000|2024-07-31 06:25:00|67.84|65.44|67.84|65.44|67.87|65.47|67.81|65.41|0
1722407110000|2024-07-31 06:25:10|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722407120000|2024-07-31 06:25:20|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722407130000|2024-07-31 06:25:30|67.91|65.51|67.91|65.51|67.94|65.54|67.91|65.51|0
1722407140000|2024-07-31 06:25:40|67.87|65.47|67.84|65.44|67.87|65.47|67.84|65.44|0
1722407150000|2024-07-31 06:25:50|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1722407160000|2024-07-31 06:26:00|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722407170000|2024-07-31 06:26:10|67.89|65.49|67.91|65.51|67.92|65.52|67.87|65.47|0
1722407180000|2024-07-31 06:26:20|67.87|65.47|67.87|65.47|67.89|65.49|67.87|65.47|0
1722407190000|2024-07-31 06:26:30|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722407200000|2024-07-31 06:26:40|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722407210000|2024-07-31 06:26:50|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722407220000|2024-07-31 06:27:00|67.91|65.51|67.97|65.57|67.97|65.57|67.91|65.51|0
1722407230000|2024-07-31 06:27:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722407240000|2024-07-31 06:27:20|68.07|65.67|68.07|65.67|68.11|65.71|68.07|65.67|0
1722407250000|2024-07-31 06:27:30|68.04|65.64|68.01|65.61|68.04|65.64|68.01|65.61|0
1722407260000|2024-07-31 06:27:40|68.02|65.62|68.07|65.67|68.07|65.67|68.01|65.61|0
1722407270000|2024-07-31 06:27:50|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722407280000|2024-07-31 06:28:00|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1722407290000|2024-07-31 06:28:10|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722407300000|2024-07-31 06:28:20|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1722407330000|2024-07-31 06:28:50|68.02|65.62|68.01|65.61|68.04|65.64|68.01|65.61|0
1722407340000|2024-07-31 06:29:00|68.04|65.64|68.11|65.71|68.11|65.71|68.04|65.64|0
1722407350000|2024-07-31 06:29:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722407360000|2024-07-31 06:29:20|68.07|65.67|68.07|65.67|68.07|65.67|68.04|65.64|0
1722407370000|2024-07-31 06:29:30|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722407380000|2024-07-31 06:29:40|68.07|65.67|68.07|65.67|68.1|65.7|68.07|65.67|0
1722407390000|2024-07-31 06:29:50|68.09|65.69|68.04|65.64|68.1|65.7|68.04|65.64|0
1722407400000|2024-07-31 06:30:00|68.01|65.61|67.91|65.51|68.01|65.61|67.91|65.51|0
1722407410000|2024-07-31 06:30:10|67.92|65.52|67.94|65.54|67.94|65.54|67.92|65.52|0
1722407430000|2024-07-31 06:30:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722407440000|2024-07-31 06:30:40|67.91|65.51|67.87|65.47|67.91|65.51|67.87|65.47|0
1722407450000|2024-07-31 06:30:50|67.89|65.49|67.91|65.51|67.91|65.51|67.89|65.49|0
1722407460000|2024-07-31 06:31:00|67.87|65.47|67.84|65.44|67.87|65.47|67.84|65.44|0
1722407470000|2024-07-31 06:31:10|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1722407480000|2024-07-31 06:31:20|67.84|65.44|67.79|65.39|67.84|65.44|67.79|65.39|0
1722407490000|2024-07-31 06:31:30|67.77|65.37|67.58|65.18|67.77|65.37|67.58|65.18|0
1722407500000|2024-07-31 06:31:40|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722407510000|2024-07-31 06:31:50|67.54|65.14|67.58|65.18|67.58|65.18|67.51|65.11|0
1722407520000|2024-07-31 06:32:00|67.54|65.14|67.44|65.04|67.54|65.14|67.44|65.04|0
1722407530000|2024-07-31 06:32:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722407540000|2024-07-31 06:32:20|67.51|65.11|67.54|65.14|67.54|65.14|67.48|65.08|0
1722407550000|2024-07-31 06:32:30|67.53|65.13|67.54|65.14|67.54|65.14|67.53|65.13|0
1722407560000|2024-07-31 06:32:40|67.58|65.18|67.64|65.24|67.64|65.24|67.58|65.18|0
1722407570000|2024-07-31 06:32:50|67.61|65.21|67.58|65.18|67.61|65.21|67.58|65.18|0
1722407580000|2024-07-31 06:33:00|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1722407590000|2024-07-31 06:33:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722407620000|2024-07-31 06:33:40|67.46|65.06|67.44|65.04|67.46|65.06|67.44|65.04|0
1722407630000|2024-07-31 06:33:50|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722407640000|2024-07-31 06:34:00|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722407660000|2024-07-31 06:34:20|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722407670000|2024-07-31 06:34:30|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1722407680000|2024-07-31 06:34:40|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722407690000|2024-07-31 06:34:50|67.44|65.04|67.44|65.04|67.48|65.08|67.44|65.04|0
1722407700000|2024-07-31 06:35:00|67.41|65.01|67.53|65.13|67.53|65.13|67.41|65.01|0
1722407710000|2024-07-31 06:35:10|67.54|65.14|67.64|65.24|67.64|65.24|67.54|65.14|0
1722407720000|2024-07-31 06:35:20|67.67|65.27|67.71|65.31|67.71|65.31|67.67|65.27|0
1722407730000|2024-07-31 06:35:30|67.69|65.29|67.72|65.32|67.72|65.32|67.69|65.29|0
1722407740000|2024-07-31 06:35:40|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722407750000|2024-07-31 06:35:50|67.67|65.27|67.67|65.27|67.71|65.31|67.67|65.27|0
1722407760000|2024-07-31 06:36:00|67.69|65.29|67.67|65.27|67.71|65.31|67.67|65.27|0
1722407770000|2024-07-31 06:36:10|67.66|65.26|67.67|65.27|67.67|65.27|67.66|65.26|0
1722407780000|2024-07-31 06:36:20|67.64|65.24|67.61|65.21|67.64|65.24|67.61|65.21|0
1722407790000|2024-07-31 06:36:30|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722407800000|2024-07-31 06:36:40|67.51|65.11|67.53|65.13|67.53|65.13|67.51|65.11|0
1722407810000|2024-07-31 06:36:50|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722407820000|2024-07-31 06:37:00|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1722407830000|2024-07-31 06:37:10|67.59|65.19|67.57|65.17|67.61|65.21|67.57|65.17|0
1722407840000|2024-07-31 06:37:20|67.54|65.14|67.56|65.16|67.56|65.16|67.54|65.14|0
1722407850000|2024-07-31 06:37:30|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722407860000|2024-07-31 06:37:40|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722407870000|2024-07-31 06:37:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722407880000|2024-07-31 06:38:00|67.56|65.16|67.47|65.07|67.56|65.16|67.47|65.07|0
1722407890000|2024-07-31 06:38:10|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722407900000|2024-07-31 06:38:20|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722407910000|2024-07-31 06:38:30|67.57|65.17|67.57|65.17|67.59|65.19|67.57|65.17|0
1722407920000|2024-07-31 06:38:40|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722407930000|2024-07-31 06:38:50|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1722407940000|2024-07-31 06:39:00|67.61|65.21|67.57|65.17|67.64|65.24|67.57|65.17|0
1722407950000|2024-07-31 06:39:10|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722407960000|2024-07-31 06:39:20|67.61|65.21|67.61|65.21|67.64|65.24|67.61|65.21|0
1722407970000|2024-07-31 06:39:30|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722407980000|2024-07-31 06:39:40|67.57|65.17|67.57|65.17|67.57|65.17|67.54|65.14|0
1722407990000|2024-07-31 06:39:50|67.61|65.21|67.57|65.17|67.61|65.21|67.57|65.17|0
1722408000000|2024-07-31 06:40:00|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722408010000|2024-07-31 06:40:10|67.51|65.11|67.59|65.19|67.59|65.19|67.47|65.07|0
1722408020000|2024-07-31 06:40:20|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1722408030000|2024-07-31 06:40:30|67.59|65.19|67.54|65.14|67.59|65.19|67.54|65.14|0
1722408040000|2024-07-31 06:40:40|67.52|65.12|67.54|65.14|67.54|65.14|67.51|65.11|0
1722408050000|2024-07-31 06:40:50|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722408060000|2024-07-31 06:41:00|67.61|65.21|67.61|65.21|67.61|65.21|67.57|65.17|0
1722408070000|2024-07-31 06:41:10|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722408080000|2024-07-31 06:41:20|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1722408090000|2024-07-31 06:41:30|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722408100000|2024-07-31 06:41:40|67.8|65.4|67.77|65.37|67.84|65.44|67.77|65.37|0
1722408110000|2024-07-31 06:41:50|67.8|65.4|67.84|65.44|67.84|65.44|67.77|65.37|0
1722408120000|2024-07-31 06:42:00|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1722408130000|2024-07-31 06:42:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1722408140000|2024-07-31 06:42:20|67.9|65.5|67.9|65.5|67.94|65.54|67.9|65.5|0
1722408150000|2024-07-31 06:42:30|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722408160000|2024-07-31 06:42:40|67.84|65.44|67.84|65.44|67.84|65.44|67.8|65.4|0
1722408170000|2024-07-31 06:42:50|67.77|65.37|67.77|65.37|67.79|65.39|67.77|65.37|0
1722408180000|2024-07-31 06:43:00|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722408190000|2024-07-31 06:43:10|67.84|65.44|67.84|65.44|67.87|65.47|67.84|65.44|0
1722408200000|2024-07-31 06:43:20|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1722408210000|2024-07-31 06:43:30|67.75|65.35|67.75|65.35|67.75|65.35|67.74|65.34|0
1722408220000|2024-07-31 06:43:40|67.74|65.34|67.8|65.4|67.84|65.44|67.74|65.34|0
1722408230000|2024-07-31 06:43:50|67.77|65.37|67.7|65.3|67.77|65.37|67.7|65.3|0
1722408240000|2024-07-31 06:44:00|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1722408250000|2024-07-31 06:44:10|67.75|65.35|67.77|65.37|67.77|65.37|67.75|65.35|0
1722408260000|2024-07-31 06:44:20|67.74|65.34|67.7|65.3|67.74|65.34|67.7|65.3|0
1722408270000|2024-07-31 06:44:30|67.69|65.29|67.64|65.24|67.69|65.29|67.64|65.24|0
1722408280000|2024-07-31 06:44:40|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722408290000|2024-07-31 06:44:50|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408300000|2024-07-31 06:45:00|67.7|65.3|67.65|65.25|67.7|65.3|67.64|65.24|0
1722408310000|2024-07-31 06:45:10|67.64|65.24|67.57|65.17|67.64|65.24|67.57|65.17|0
1722408320000|2024-07-31 06:45:20|67.6|65.2|67.57|65.17|67.6|65.2|67.54|65.14|0
1722408330000|2024-07-31 06:45:30|67.64|65.24|67.67|65.27|67.67|65.27|67.64|65.24|0
1722408340000|2024-07-31 06:45:40|67.69|65.29|67.7|65.3|67.7|65.3|67.67|65.27|0
1722408350000|2024-07-31 06:45:50|67.69|65.29|67.67|65.27|67.69|65.29|67.67|65.27|0
1722408360000|2024-07-31 06:46:00|67.7|65.3|67.67|65.27|67.7|65.3|67.67|65.27|0
1722408370000|2024-07-31 06:46:10|67.65|65.25|67.67|65.27|67.67|65.27|67.64|65.24|0
1722408380000|2024-07-31 06:46:20|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1722408390000|2024-07-31 06:46:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722408400000|2024-07-31 06:46:40|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722408410000|2024-07-31 06:46:50|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722408420000|2024-07-31 06:47:00|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722408430000|2024-07-31 06:47:10|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722408440000|2024-07-31 06:47:20|67.5|65.1|67.52|65.12|67.52|65.12|67.5|65.1|0
1722408450000|2024-07-31 06:47:30|67.54|65.14|67.59|65.19|67.59|65.19|67.54|65.14|0
1722408460000|2024-07-31 06:47:40|67.57|65.17|67.6|65.2|67.6|65.2|67.57|65.17|0
1722408470000|2024-07-31 06:47:50|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722408480000|2024-07-31 06:48:00|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722408490000|2024-07-31 06:48:10|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722408500000|2024-07-31 06:48:20|67.5|65.1|67.54|65.14|67.54|65.14|67.5|65.1|0
1722408510000|2024-07-31 06:48:30|67.52|65.12|67.54|65.14|67.54|65.14|67.5|65.1|0
1722408530000|2024-07-31 06:48:50|67.55|65.15|67.57|65.17|67.57|65.17|67.55|65.15|0
1722408540000|2024-07-31 06:49:00|67.6|65.2|67.57|65.17|67.6|65.2|67.57|65.17|0
1722408550000|2024-07-31 06:49:10|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722408560000|2024-07-31 06:49:20|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722408570000|2024-07-31 06:49:30|67.6|65.2|67.59|65.19|67.6|65.2|67.59|65.19|0
1722408580000|2024-07-31 06:49:40|67.57|65.17|67.55|65.15|67.57|65.17|67.54|65.14|0
1722408590000|2024-07-31 06:49:50|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722408600000|2024-07-31 06:50:00|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722408610000|2024-07-31 06:50:10|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722408620000|2024-07-31 06:50:20|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722408630000|2024-07-31 06:50:30|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722408640000|2024-07-31 06:50:40|67.6|65.2|67.6|65.2|67.64|65.24|67.6|65.2|0
1722408650000|2024-07-31 06:50:50|67.64|65.24|67.64|65.24|67.64|65.24|67.62|65.22|0
1722408660000|2024-07-31 06:51:00|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1722408690000|2024-07-31 06:51:30|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722408700000|2024-07-31 06:51:40|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722408710000|2024-07-31 06:51:50|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722408720000|2024-07-31 06:52:00|67.62|65.22|67.67|65.27|67.67|65.27|67.6|65.2|0
1722408730000|2024-07-31 06:52:10|67.64|65.24|67.7|65.3|67.7|65.3|67.6|65.2|0
1722408740000|2024-07-31 06:52:20|67.72|65.32|67.7|65.3|67.72|65.32|67.7|65.3|0
1722408750000|2024-07-31 06:52:30|67.72|65.32|67.7|65.3|67.73|65.33|67.7|65.3|0
1722408760000|2024-07-31 06:52:40|67.67|65.27|67.7|65.3|67.7|65.3|67.67|65.27|0
1722408770000|2024-07-31 06:52:50|67.69|65.29|67.7|65.3|67.7|65.3|67.67|65.27|0
1722408780000|2024-07-31 06:53:00|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408790000|2024-07-31 06:53:10|67.7|65.3|67.63|65.23|67.7|65.3|67.63|65.23|0
1722408800000|2024-07-31 06:53:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408810000|2024-07-31 06:53:30|67.68|65.28|67.67|65.27|67.68|65.28|67.67|65.27|0
1722408820000|2024-07-31 06:53:40|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1722408830000|2024-07-31 06:53:50|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408840000|2024-07-31 06:54:00|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722408860000|2024-07-31 06:54:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408890000|2024-07-31 06:54:50|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722408900000|2024-07-31 06:55:00|67.65|65.25|67.67|65.27|67.67|65.27|67.65|65.25|0
1722408910000|2024-07-31 06:55:10|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722408920000|2024-07-31 06:55:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722408930000|2024-07-31 06:55:30|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722408940000|2024-07-31 06:55:40|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722408950000|2024-07-31 06:55:50|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722408960000|2024-07-31 06:56:00|67.67|65.27|67.67|65.27|67.67|65.27|67.65|65.25|0
1722408970000|2024-07-31 06:56:10|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722408980000|2024-07-31 06:56:20|67.68|65.28|67.68|65.28|67.7|65.3|67.68|65.28|0
1722408990000|2024-07-31 06:56:30|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722409000000|2024-07-31 06:56:40|67.7|65.3|67.8|65.4|67.8|65.4|67.7|65.3|0
1722409010000|2024-07-31 06:56:50|67.83|65.43|67.83|65.43|67.83|65.43|67.82|65.42|0
1722409020000|2024-07-31 06:57:00|67.82|65.42|67.83|65.43|67.83|65.43|67.8|65.4|0
1722409030000|2024-07-31 06:57:10|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1722409040000|2024-07-31 06:57:20|67.78|65.38|67.8|65.4|67.8|65.4|67.77|65.37|0
1722409050000|2024-07-31 06:57:30|67.75|65.35|67.77|65.37|67.8|65.4|67.75|65.35|0
1722409070000|2024-07-31 06:57:50|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722409100000|2024-07-31 06:58:20|67.77|65.37|67.83|65.43|67.83|65.43|67.77|65.37|0
1722409110000|2024-07-31 06:58:30|67.86|65.46|67.9|65.5|67.9|65.5|67.86|65.46|0
1722409120000|2024-07-31 06:58:40|67.86|65.46|67.86|65.46|67.88|65.48|67.86|65.46|0
1722409130000|2024-07-31 06:58:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722409140000|2024-07-31 06:59:00|67.8|65.4|67.83|65.43|67.83|65.43|67.8|65.4|0
1722409150000|2024-07-31 06:59:10|67.8|65.4|67.8|65.4|67.8|65.4|67.77|65.37|0
1722409160000|2024-07-31 06:59:20|67.83|65.43|67.73|65.33|67.83|65.43|67.73|65.33|0
1722409180000|2024-07-31 06:59:40|67.77|65.37|67.7|65.3|67.77|65.37|67.7|65.3|0
1722409190000|2024-07-31 06:59:50|67.67|65.27|67.7|65.3|67.7|65.3|67.63|65.23|0
1722409200000|2024-07-31 07:00:00|67.67|65.27|67.67|65.27|67.7|65.3|67.67|65.27|0
1722409210000|2024-07-31 07:00:10|67.7|65.3|67.68|65.28|67.7|65.3|67.67|65.27|0
1722409220000|2024-07-31 07:00:20|67.76|65.36|67.73|65.33|67.76|65.36|67.7|65.3|0
1722409230000|2024-07-31 07:00:30|67.8|65.4|67.76|65.36|67.8|65.4|67.76|65.36|0
1722409240000|2024-07-31 07:00:40|67.78|65.38|67.8|65.4|67.8|65.4|67.76|65.36|0
1722409250000|2024-07-31 07:00:50|67.86|65.46|67.86|65.46|67.9|65.5|67.86|65.46|0
1722409260000|2024-07-31 07:01:00|67.83|65.43|67.9|65.5|67.9|65.5|67.83|65.43|0
1722409270000|2024-07-31 07:01:10|67.85|65.45|67.93|65.53|67.93|65.53|67.85|65.45|0
1722409280000|2024-07-31 07:01:20|67.9|65.5|67.8|65.4|67.9|65.5|67.8|65.4|0
1722409290000|2024-07-31 07:01:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722409300000|2024-07-31 07:01:40|67.86|65.46|67.83|65.43|67.86|65.46|67.83|65.43|0
1722409310000|2024-07-31 07:01:50|67.8|65.4|66.79|64.39|67.8|65.4|66.77|64.37|0
1722409320000|2024-07-31 07:02:00|66.8|64.4|66.7|64.3|66.8|64.4|66.7|64.3|0
1722409330000|2024-07-31 07:02:10|66.74|64.34|66.74|64.34|66.74|64.34|66.7|64.3|0
1722409340000|2024-07-31 07:02:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722409360000|2024-07-31 07:02:40|66.74|64.34|66.72|64.32|66.74|64.34|66.72|64.32|0
1722409370000|2024-07-31 07:02:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722409380000|2024-07-31 07:03:00|66.77|64.37|66.75|64.35|66.77|64.37|66.74|64.34|0
1722409390000|2024-07-31 07:03:10|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722409400000|2024-07-31 07:03:20|66.93|64.53|66.97|64.57|66.97|64.57|66.93|64.53|0
1722409410000|2024-07-31 07:03:30|66.93|64.53|66.9|64.5|66.93|64.53|66.9|64.5|0
1722409420000|2024-07-31 07:03:40|66.87|64.47|66.9|64.5|66.9|64.5|66.87|64.47|0
1722409430000|2024-07-31 07:03:50|66.93|64.53|66.98|64.58|66.98|64.58|66.93|64.53|0
1722409440000|2024-07-31 07:04:00|66.95|64.55|66.95|64.55|66.95|64.55|66.93|64.53|0
1722409450000|2024-07-31 07:04:10|66.97|64.57|66.98|64.58|66.98|64.58|66.97|64.57|0
1722409460000|2024-07-31 07:04:20|67|64.6|67.05|64.65|67.05|64.65|67|64.6|0
1722409470000|2024-07-31 07:04:30|67.03|64.63|67.18|64.78|67.2|64.8|67.03|64.63|0
1722409480000|2024-07-31 07:04:40|67.13|64.73|67.13|64.73|67.16|64.76|67.13|64.73|0
1722409490000|2024-07-31 07:04:50|67.15|64.75|67.07|64.67|67.15|64.75|67.07|64.67|0
1722409500000|2024-07-31 07:05:00|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722409510000|2024-07-31 07:05:10|67.13|64.73|67.08|64.68|67.13|64.73|67.08|64.68|0
1722409520000|2024-07-31 07:05:20|67.1|64.7|67.16|64.76|67.16|64.76|67.1|64.7|0
1722409530000|2024-07-31 07:05:30|67.18|64.78|67.21|64.81|67.21|64.81|67.18|64.78|0
1722409540000|2024-07-31 07:05:40|67.31|64.91|67.31|64.91|67.31|64.91|67.3|64.9|0
1722409550000|2024-07-31 07:05:50|67.33|64.93|67.46|65.06|67.46|65.06|67.33|64.93|0
1722409560000|2024-07-31 07:06:00|67.36|64.96|67.26|64.86|67.36|64.96|67.26|64.86|0
1722409570000|2024-07-31 07:06:10|67.3|64.9|67.36|64.96|67.36|64.96|67.3|64.9|0
1722409580000|2024-07-31 07:06:20|67.33|64.93|67.33|64.93|67.36|64.96|67.33|64.93|0
1722409590000|2024-07-31 07:06:30|67.36|64.96|67.36|64.96|67.36|64.96|67.33|64.93|0
1722409600000|2024-07-31 07:06:40|67.33|64.93|67.33|64.93|67.33|64.93|67.3|64.9|0
1722409610000|2024-07-31 07:06:50|67.26|64.86|67.25|64.85|67.26|64.86|67.23|64.83|0
1722409620000|2024-07-31 07:07:00|67.23|64.83|67.26|64.86|67.26|64.86|67.2|64.8|0
1722409630000|2024-07-31 07:07:10|67.25|64.85|67.29|64.89|67.29|64.89|67.25|64.85|0
1722409640000|2024-07-31 07:07:20|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1722409650000|2024-07-31 07:07:30|67.2|64.8|67.23|64.83|67.26|64.86|67.2|64.8|0
1722409660000|2024-07-31 07:07:40|67.2|64.8|67.13|64.73|67.2|64.8|67.13|64.73|0
1722409670000|2024-07-31 07:07:50|67.16|64.76|67.1|64.7|67.16|64.76|67.1|64.7|0
1722409680000|2024-07-31 07:08:00|67.15|64.75|67.2|64.8|67.23|64.83|67.15|64.75|0
1722409690000|2024-07-31 07:08:10|67.18|64.78|67.13|64.73|67.18|64.78|67.13|64.73|0
1722409700000|2024-07-31 07:08:20|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722409710000|2024-07-31 07:08:30|67.18|64.78|67.16|64.76|67.18|64.78|67.16|64.76|0
1722409720000|2024-07-31 07:08:40|67.23|64.83|67.23|64.83|67.26|64.86|67.23|64.83|0
1722409730000|2024-07-31 07:08:50|67.36|64.96|67.29|64.89|67.36|64.96|67.29|64.89|0
1722409740000|2024-07-31 07:09:00|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722409750000|2024-07-31 07:09:10|67.29|64.89|67.23|64.83|67.29|64.89|67.2|64.8|0
1722409760000|2024-07-31 07:09:20|67.2|64.8|67.16|64.76|67.2|64.8|67.16|64.76|0
1722409770000|2024-07-31 07:09:30|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722409780000|2024-07-31 07:09:40|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722409790000|2024-07-31 07:09:50|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722409800000|2024-07-31 07:10:00|67.08|64.68|67.06|64.66|67.1|64.7|67.06|64.66|0
1722409810000|2024-07-31 07:10:10|67.03|64.63|67.03|64.63|67.03|64.63|67.01|64.61|0
1722409820000|2024-07-31 07:10:20|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722409830000|2024-07-31 07:10:30|67.13|64.73|67.08|64.68|67.13|64.73|67.06|64.66|0
1722409840000|2024-07-31 07:10:40|67.06|64.66|67.13|64.73|67.13|64.73|67.05|64.65|0
1722409850000|2024-07-31 07:10:50|67.11|64.71|67.1|64.7|67.13|64.73|67.1|64.7|0
1722409860000|2024-07-31 07:11:00|67.03|64.63|67.05|64.65|67.06|64.66|67.03|64.63|0
1722409870000|2024-07-31 07:11:10|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722409880000|2024-07-31 07:11:20|67.08|64.68|67.1|64.7|67.1|64.7|67.08|64.68|0
1722409890000|2024-07-31 07:11:30|67.13|64.73|67.1|64.7|67.13|64.73|67.06|64.66|0
1722409900000|2024-07-31 07:11:40|67.11|64.71|67.06|64.66|67.11|64.71|67.06|64.66|0
1722409910000|2024-07-31 07:11:50|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722409920000|2024-07-31 07:12:00|67.06|64.66|67.13|64.73|67.13|64.73|67.06|64.66|0
1722409930000|2024-07-31 07:12:10|67.18|64.78|67.18|64.78|67.19|64.79|67.16|64.76|0
1722409940000|2024-07-31 07:12:20|67.19|64.79|67.16|64.76|67.19|64.79|67.13|64.73|0
1722409950000|2024-07-31 07:12:30|67.19|64.79|67.13|64.73|67.19|64.79|67.13|64.73|0
1722409960000|2024-07-31 07:12:40|67.15|64.75|67.13|64.73|67.15|64.75|67.13|64.73|0
1722409970000|2024-07-31 07:12:50|67.16|64.76|67.13|64.73|67.16|64.76|67.13|64.73|0
1722409980000|2024-07-31 07:13:00|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722409990000|2024-07-31 07:13:10|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722410000000|2024-07-31 07:13:20|67.1|64.7|67.08|64.68|67.11|64.71|67.08|64.68|0
1722410010000|2024-07-31 07:13:30|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722410020000|2024-07-31 07:13:40|67|64.6|66.88|64.48|67|64.6|66.88|64.48|0
1722410030000|2024-07-31 07:13:50|66.87|64.47|66.93|64.53|66.93|64.53|66.87|64.47|0
1722410040000|2024-07-31 07:14:00|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1722410050000|2024-07-31 07:14:10|66.87|64.47|66.88|64.48|66.88|64.48|66.87|64.47|0
1722410060000|2024-07-31 07:14:20|66.9|64.5|66.8|64.4|66.9|64.5|66.8|64.4|0
1722410070000|2024-07-31 07:14:30|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722410080000|2024-07-31 07:14:40|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722410090000|2024-07-31 07:14:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722410100000|2024-07-31 07:15:00|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722410110000|2024-07-31 07:15:10|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722410120000|2024-07-31 07:15:20|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722410130000|2024-07-31 07:15:30|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722410140000|2024-07-31 07:15:40|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722410160000|2024-07-31 07:16:00|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1722410170000|2024-07-31 07:16:10|66.95|64.55|66.9|64.5|66.96|64.56|66.9|64.5|0
1722410180000|2024-07-31 07:16:20|66.88|64.48|66.86|64.46|66.88|64.48|66.86|64.46|0
1722410190000|2024-07-31 07:16:30|66.95|64.55|66.96|64.56|67|64.6|66.95|64.55|0
1722410200000|2024-07-31 07:16:40|67|64.6|66.96|64.56|67|64.6|66.96|64.56|0
1722410210000|2024-07-31 07:16:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722410220000|2024-07-31 07:17:00|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722410230000|2024-07-31 07:17:10|67.06|64.66|67|64.6|67.06|64.66|67|64.6|0
1722410240000|2024-07-31 07:17:20|66.96|64.56|66.95|64.55|66.96|64.56|66.93|64.53|0
1722410250000|2024-07-31 07:17:30|67.03|64.63|67.05|64.65|67.05|64.65|67.03|64.63|0
1722410260000|2024-07-31 07:17:40|67.03|64.63|67|64.6|67.06|64.66|67|64.6|0
1722410270000|2024-07-31 07:17:50|66.96|64.56|66.93|64.53|67|64.6|66.93|64.53|0
1722410280000|2024-07-31 07:18:00|66.96|64.56|66.9|64.5|66.96|64.56|66.9|64.5|0
1722410290000|2024-07-31 07:18:10|66.93|64.53|66.93|64.53|66.93|64.53|66.9|64.5|0
1722410300000|2024-07-31 07:18:20|66.96|64.56|66.86|64.46|66.96|64.56|66.86|64.46|0
1722410310000|2024-07-31 07:18:30|66.83|64.43|66.83|64.43|66.85|64.45|66.83|64.43|0
1722410320000|2024-07-31 07:18:40|66.82|64.42|66.86|64.46|66.86|64.46|66.82|64.42|0
1722410330000|2024-07-31 07:18:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722410340000|2024-07-31 07:19:00|66.82|64.42|66.75|64.35|66.82|64.42|66.73|64.33|0
1722410350000|2024-07-31 07:19:10|66.73|64.33|66.77|64.37|66.77|64.37|66.73|64.33|0
1722410360000|2024-07-31 07:19:20|66.73|64.33|66.67|64.27|66.73|64.33|66.67|64.27|0
1722410370000|2024-07-31 07:19:30|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722410380000|2024-07-31 07:19:40|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722410390000|2024-07-31 07:19:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722410400000|2024-07-31 07:20:00|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722410410000|2024-07-31 07:20:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722410420000|2024-07-31 07:20:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722410430000|2024-07-31 07:20:30|66.41|64.01|66.37|63.97|66.41|64.01|66.37|63.97|0
1722410440000|2024-07-31 07:20:40|66.41|64.01|66.41|64.01|66.5|64.1|66.41|64.01|0
1722410450000|2024-07-31 07:20:50|66.37|63.97|66.47|64.07|66.47|64.07|66.37|63.97|0
1722410460000|2024-07-31 07:21:00|66.44|64.04|66.41|64.01|66.44|64.04|66.41|64.01|0
1722410470000|2024-07-31 07:21:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722410480000|2024-07-31 07:21:20|66.47|64.07|66.45|64.05|66.49|64.09|66.45|64.05|0
1722410490000|2024-07-31 07:21:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722410500000|2024-07-31 07:21:40|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722410510000|2024-07-31 07:21:50|66.54|64.14|66.6|64.2|66.6|64.2|66.54|64.14|0
1722410520000|2024-07-31 07:22:00|66.54|64.14|66.6|64.2|66.6|64.2|66.54|64.14|0
1722410530000|2024-07-31 07:22:10|66.63|64.23|66.63|64.23|66.67|64.27|66.63|64.23|0
1722410540000|2024-07-31 07:22:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722410550000|2024-07-31 07:22:30|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1722410560000|2024-07-31 07:22:40|66.7|64.3|66.7|64.3|66.7|64.3|66.67|64.27|0
1722410570000|2024-07-31 07:22:50|66.68|64.28|66.7|64.3|66.7|64.3|66.68|64.28|0
1722410580000|2024-07-31 07:23:00|66.67|64.27|66.73|64.33|66.73|64.33|66.67|64.27|0
1722410590000|2024-07-31 07:23:10|66.76|64.36|66.78|64.38|66.78|64.38|66.76|64.36|0
1722410600000|2024-07-31 07:23:20|66.76|64.36|66.76|64.36|66.76|64.36|66.7|64.3|0
1722410610000|2024-07-31 07:23:30|66.73|64.33|66.8|64.4|66.8|64.4|66.73|64.33|0
1722410620000|2024-07-31 07:23:40|66.81|64.41|66.76|64.36|66.81|64.41|66.76|64.36|0
1722410630000|2024-07-31 07:23:50|66.75|64.35|66.8|64.4|66.8|64.4|66.75|64.35|0
1722410640000|2024-07-31 07:24:00|66.78|64.38|66.76|64.36|66.8|64.4|66.76|64.36|0
1722410650000|2024-07-31 07:24:10|66.73|64.33|66.76|64.36|66.76|64.36|66.73|64.33|0
1722410660000|2024-07-31 07:24:20|66.8|64.4|66.86|64.46|66.86|64.46|66.8|64.4|0
1722410670000|2024-07-31 07:24:30|66.85|64.45|66.76|64.36|66.85|64.45|66.76|64.36|0
1722410680000|2024-07-31 07:24:40|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722410690000|2024-07-31 07:24:50|66.83|64.43|66.81|64.41|66.83|64.43|66.81|64.41|0
1722410700000|2024-07-31 07:25:00|66.8|64.4|66.86|64.46|66.86|64.46|66.8|64.4|0
1722410710000|2024-07-31 07:25:10|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722410720000|2024-07-31 07:25:20|66.78|64.38|66.7|64.3|66.78|64.38|66.7|64.3|0
1722410730000|2024-07-31 07:25:30|66.73|64.33|66.73|64.33|66.73|64.33|66.7|64.3|0
1722410740000|2024-07-31 07:25:40|66.78|64.38|66.8|64.4|66.8|64.4|66.78|64.38|0
1722410750000|2024-07-31 07:25:50|66.76|64.36|66.8|64.4|66.8|64.4|66.76|64.36|0
1722410760000|2024-07-31 07:26:00|66.73|64.33|66.7|64.3|66.73|64.33|66.67|64.27|0
1722410770000|2024-07-31 07:26:10|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1722410780000|2024-07-31 07:26:20|66.63|64.23|66.63|64.23|66.63|64.23|66.6|64.2|0
1722410790000|2024-07-31 07:26:30|66.67|64.27|66.63|64.23|66.67|64.27|66.63|64.23|0
1722410800000|2024-07-31 07:26:40|66.62|64.22|66.66|64.26|66.66|64.26|66.62|64.22|0
1722410810000|2024-07-31 07:26:50|66.7|64.3|66.66|64.26|66.7|64.3|66.66|64.26|0
1722410820000|2024-07-31 07:27:00|66.65|64.25|66.6|64.2|66.65|64.25|66.6|64.2|0
1722410830000|2024-07-31 07:27:10|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722410840000|2024-07-31 07:27:20|66.58|64.18|66.6|64.2|66.6|64.2|66.57|64.17|0
1722410850000|2024-07-31 07:27:30|66.57|64.17|66.58|64.18|66.58|64.18|66.57|64.17|0
1722410860000|2024-07-31 07:27:40|66.57|64.17|66.53|64.13|66.57|64.17|66.53|64.13|0
1722410870000|2024-07-31 07:27:50|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722410880000|2024-07-31 07:28:00|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722410890000|2024-07-31 07:28:10|66.53|64.13|66.6|64.2|66.6|64.2|66.53|64.13|0
1722410900000|2024-07-31 07:28:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722410910000|2024-07-31 07:28:30|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722410920000|2024-07-31 07:28:40|66.63|64.23|66.65|64.25|66.65|64.25|66.63|64.23|0
1722410930000|2024-07-31 07:28:50|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722410940000|2024-07-31 07:29:00|66.53|64.13|66.57|64.17|66.57|64.17|66.53|64.13|0
1722410950000|2024-07-31 07:29:10|66.53|64.13|66.57|64.17|66.57|64.17|66.53|64.13|0
1722410960000|2024-07-31 07:29:20|66.63|64.23|66.73|64.33|66.75|64.35|66.63|64.23|0
1722410970000|2024-07-31 07:29:30|66.8|64.4|66.73|64.33|66.83|64.43|66.73|64.33|0
1722410980000|2024-07-31 07:29:40|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1722410990000|2024-07-31 07:29:50|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722411000000|2024-07-31 07:30:00|66.76|64.36|66.73|64.33|66.76|64.36|66.7|64.3|0
1722411010000|2024-07-31 07:30:10|66.79|64.39|66.79|64.39|66.79|64.39|66.76|64.36|0
1722411020000|2024-07-31 07:30:20|66.78|64.38|66.83|64.43|66.83|64.43|66.78|64.38|0
1722411030000|2024-07-31 07:30:30|66.88|64.48|66.86|64.46|66.88|64.48|66.84|64.44|0
1722411040000|2024-07-31 07:30:40|66.93|64.53|66.86|64.46|66.96|64.56|66.86|64.46|0
1722411050000|2024-07-31 07:30:50|66.83|64.43|66.79|64.39|66.83|64.43|66.79|64.39|0
1722411060000|2024-07-31 07:31:00|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1722411070000|2024-07-31 07:31:10|66.79|64.39|66.84|64.44|66.86|64.46|66.79|64.39|0
1722411080000|2024-07-31 07:31:20|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722411090000|2024-07-31 07:31:30|66.83|64.43|66.84|64.44|66.86|64.46|66.83|64.43|0
1722411100000|2024-07-31 07:31:40|66.83|64.43|66.86|64.46|66.89|64.49|66.83|64.43|0
1722411110000|2024-07-31 07:31:50|66.84|64.44|66.88|64.48|66.88|64.48|66.83|64.43|0
1722411120000|2024-07-31 07:32:00|66.89|64.49|66.93|64.53|66.93|64.53|66.88|64.48|0
1722411130000|2024-07-31 07:32:10|67.02|64.62|66.91|64.51|67.02|64.62|66.91|64.51|0
1722411140000|2024-07-31 07:32:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722411150000|2024-07-31 07:32:30|66.86|64.46|66.93|64.53|66.93|64.53|66.84|64.44|0
1722411160000|2024-07-31 07:32:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722411170000|2024-07-31 07:32:50|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1722411180000|2024-07-31 07:33:00|66.81|64.41|66.73|64.33|66.81|64.41|66.73|64.33|0
1722411190000|2024-07-31 07:33:10|66.66|64.26|66.63|64.23|66.7|64.3|66.63|64.23|0
1722411200000|2024-07-31 07:33:20|66.6|64.2|66.71|64.31|66.71|64.31|66.6|64.2|0
1722411210000|2024-07-31 07:33:30|66.73|64.33|66.76|64.36|66.76|64.36|66.71|64.31|0
1722411220000|2024-07-31 07:33:40|66.73|64.33|66.73|64.33|66.73|64.33|66.7|64.3|0
1722411230000|2024-07-31 07:33:50|66.7|64.3|66.66|64.26|66.7|64.3|66.66|64.26|0
1722411240000|2024-07-31 07:34:00|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1722411250000|2024-07-31 07:34:10|66.86|64.46|66.86|64.46|66.86|64.46|66.83|64.43|0
1722411260000|2024-07-31 07:34:20|66.83|64.43|66.79|64.39|66.83|64.43|66.76|64.36|0
1722411270000|2024-07-31 07:34:30|66.81|64.41|66.86|64.46|66.86|64.46|66.79|64.39|0
1722411280000|2024-07-31 07:34:40|66.89|64.49|66.89|64.49|66.92|64.52|66.83|64.43|0
1722411290000|2024-07-31 07:34:50|66.92|64.52|66.96|64.56|66.96|64.56|66.92|64.52|0
1722411300000|2024-07-31 07:35:00|66.89|64.49|66.89|64.49|66.92|64.52|66.89|64.49|0
1722411310000|2024-07-31 07:35:10|66.92|64.52|66.86|64.46|66.92|64.52|66.86|64.46|0
1722411320000|2024-07-31 07:35:20|66.83|64.43|66.76|64.36|66.83|64.43|66.76|64.36|0
1722411330000|2024-07-31 07:35:30|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722411340000|2024-07-31 07:35:40|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722411350000|2024-07-31 07:35:50|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722411360000|2024-07-31 07:36:00|66.73|64.33|66.69|64.29|66.73|64.33|66.69|64.29|0
1722411380000|2024-07-31 07:36:20|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722411390000|2024-07-31 07:36:30|66.66|64.26|66.56|64.16|66.66|64.26|66.56|64.16|0
1722411400000|2024-07-31 07:36:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722411410000|2024-07-31 07:36:50|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722411420000|2024-07-31 07:37:00|66.61|64.21|66.66|64.26|66.66|64.26|66.61|64.21|0
1722411430000|2024-07-31 07:37:10|66.68|64.28|66.69|64.29|66.71|64.31|66.68|64.28|0
1722411440000|2024-07-31 07:37:20|66.66|64.26|66.73|64.33|66.73|64.33|66.66|64.26|0
1722411450000|2024-07-31 07:37:30|66.69|64.29|66.69|64.29|66.69|64.29|66.66|64.26|0
1722411460000|2024-07-31 07:37:40|66.68|64.28|66.66|64.26|66.68|64.28|66.66|64.26|0
1722411470000|2024-07-31 07:37:50|66.68|64.28|66.66|64.26|66.68|64.28|66.66|64.26|0
1722411480000|2024-07-31 07:38:00|66.63|64.23|66.6|64.2|66.63|64.23|66.6|64.2|0
1722411490000|2024-07-31 07:38:10|66.56|64.16|66.58|64.18|66.58|64.18|66.56|64.16|0
1722411500000|2024-07-31 07:38:20|66.56|64.16|66.6|64.2|66.6|64.2|66.56|64.16|0
1722411510000|2024-07-31 07:38:30|66.63|64.23|66.63|64.23|66.66|64.26|66.6|64.2|0
1722411520000|2024-07-31 07:38:40|66.61|64.21|66.66|64.26|66.66|64.26|66.61|64.21|0
1722411530000|2024-07-31 07:38:50|66.69|64.29|66.56|64.16|66.69|64.29|66.56|64.16|0
1722411540000|2024-07-31 07:39:00|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1722411550000|2024-07-31 07:39:10|66.6|64.2|66.6|64.2|66.61|64.21|66.6|64.2|0
1722411560000|2024-07-31 07:39:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722411570000|2024-07-31 07:39:30|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722411580000|2024-07-31 07:39:40|66.66|64.26|66.65|64.25|66.66|64.26|66.65|64.25|0
1722411590000|2024-07-31 07:39:50|66.66|64.26|66.6|64.2|66.66|64.26|66.6|64.2|0
1722411600000|2024-07-31 07:40:00|66.58|64.18|66.63|64.23|66.63|64.23|66.58|64.18|0
1722411610000|2024-07-31 07:40:10|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722411620000|2024-07-31 07:40:20|66.53|64.13|66.6|64.2|66.63|64.23|66.53|64.13|0
1722411630000|2024-07-31 07:40:30|66.56|64.16|66.6|64.2|66.6|64.2|66.56|64.16|0
1722411640000|2024-07-31 07:40:40|66.61|64.21|66.63|64.23|66.63|64.23|66.6|64.2|0
1722411650000|2024-07-31 07:40:50|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722411660000|2024-07-31 07:41:00|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722411670000|2024-07-31 07:41:10|66.63|64.23|66.66|64.26|66.66|64.26|66.63|64.23|0
1722411680000|2024-07-31 07:41:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722411690000|2024-07-31 07:41:30|66.63|64.23|66.63|64.23|66.66|64.26|66.63|64.23|0
1722411700000|2024-07-31 07:41:40|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1722411710000|2024-07-31 07:41:50|66.61|64.21|66.63|64.23|66.63|64.23|66.6|64.2|0
1722411720000|2024-07-31 07:42:00|66.6|64.2|66.66|64.26|66.69|64.29|66.6|64.2|0
1722411730000|2024-07-31 07:42:10|66.68|64.28|66.73|64.33|66.73|64.33|66.68|64.28|0
1722411740000|2024-07-31 07:42:20|66.69|64.29|66.73|64.33|66.73|64.33|66.69|64.29|0
1722411750000|2024-07-31 07:42:30|66.69|64.29|66.69|64.29|66.69|64.29|66.64|64.24|0
1722411760000|2024-07-31 07:42:40|66.66|64.26|66.66|64.26|66.66|64.26|66.64|64.24|0
1722411770000|2024-07-31 07:42:50|66.63|64.23|66.73|64.33|66.73|64.33|66.63|64.23|0
1722411780000|2024-07-31 07:43:00|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722411790000|2024-07-31 07:43:10|66.66|64.26|66.69|64.29|66.69|64.29|66.66|64.26|0
1722411800000|2024-07-31 07:43:20|66.66|64.26|66.59|64.19|66.69|64.29|66.59|64.19|0
1722411810000|2024-07-31 07:43:30|66.58|64.18|66.59|64.19|66.59|64.19|66.58|64.18|0
1722411820000|2024-07-31 07:43:40|66.58|64.18|66.59|64.19|66.59|64.19|66.58|64.18|0
1722411830000|2024-07-31 07:43:50|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722411840000|2024-07-31 07:44:00|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722411850000|2024-07-31 07:44:10|66.63|64.23|66.59|64.19|66.63|64.23|66.59|64.19|0
1722411860000|2024-07-31 07:44:20|66.56|64.16|66.63|64.23|66.63|64.23|66.56|64.16|0
1722411870000|2024-07-31 07:44:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722411880000|2024-07-31 07:44:40|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722411890000|2024-07-31 07:44:50|66.56|64.16|66.58|64.18|66.58|64.18|66.56|64.16|0
1722411900000|2024-07-31 07:45:00|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722411910000|2024-07-31 07:45:10|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722411920000|2024-07-31 07:45:20|66.61|64.21|66.63|64.23|66.63|64.23|66.61|64.21|0
1722411930000|2024-07-31 07:45:30|66.59|64.19|66.59|64.19|66.59|64.19|66.56|64.16|0
1722411940000|2024-07-31 07:45:40|66.58|64.18|66.56|64.16|66.58|64.18|66.56|64.16|0
1722411950000|2024-07-31 07:45:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722411960000|2024-07-31 07:46:00|66.5|64.1|66.51|64.11|66.53|64.13|66.5|64.1|0
1722411970000|2024-07-31 07:46:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722411980000|2024-07-31 07:46:20|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722411990000|2024-07-31 07:46:30|66.48|64.08|66.4|64|66.48|64.08|66.4|64|0
1722412000000|2024-07-31 07:46:40|66.45|64.05|66.43|64.03|66.46|64.06|66.43|64.03|0
1722412010000|2024-07-31 07:46:50|66.41|64.01|66.45|64.05|66.46|64.06|66.41|64.01|0
1722412020000|2024-07-31 07:47:00|66.46|64.06|66.41|64.01|66.46|64.06|66.41|64.01|0
1722412030000|2024-07-31 07:47:10|66.46|64.06|66.43|64.03|66.46|64.06|66.4|64|0
1722412040000|2024-07-31 07:47:20|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1722412050000|2024-07-31 07:47:30|66.46|64.06|66.46|64.06|66.46|64.06|66.43|64.03|0
1722412060000|2024-07-31 07:47:40|66.45|64.05|66.46|64.06|66.46|64.06|66.43|64.03|0
1722412070000|2024-07-31 07:47:50|66.43|64.03|66.46|64.06|66.46|64.06|66.43|64.03|0
1722412080000|2024-07-31 07:48:00|66.51|64.11|66.53|64.13|66.53|64.13|66.51|64.11|0
1722412090000|2024-07-31 07:48:10|66.5|64.1|66.53|64.13|66.56|64.16|66.5|64.1|0
1722412100000|2024-07-31 07:48:20|66.51|64.11|66.46|64.06|66.51|64.11|66.46|64.06|0
1722412110000|2024-07-31 07:48:30|66.5|64.1|66.46|64.06|66.5|64.1|66.46|64.06|0
1722412120000|2024-07-31 07:48:40|66.5|64.1|66.46|64.06|66.5|64.1|66.43|64.03|0
1722412130000|2024-07-31 07:48:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722412140000|2024-07-31 07:49:00|66.5|64.1|66.5|64.1|66.54|64.14|66.5|64.1|0
1722412150000|2024-07-31 07:49:10|66.46|64.06|66.49|64.09|66.5|64.1|66.46|64.06|0
1722412160000|2024-07-31 07:49:20|66.53|64.13|66.53|64.13|66.53|64.13|66.51|64.11|0
1722412170000|2024-07-31 07:49:30|66.45|64.05|66.32|63.92|66.45|64.05|66.32|63.92|0
1722412180000|2024-07-31 07:49:40|66.36|63.96|66.3|63.9|66.36|63.96|66.3|63.9|0
1722412190000|2024-07-31 07:49:50|66.33|63.93|66.33|63.93|66.36|63.96|66.33|63.93|0
1722412200000|2024-07-31 07:50:00|66.27|63.87|66.2|63.8|66.27|63.87|66.2|63.8|0
1722412210000|2024-07-31 07:50:10|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722412220000|2024-07-31 07:50:20|66.14|63.74|66.12|63.72|66.14|63.74|66.12|63.72|0
1722412230000|2024-07-31 07:50:30|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722412240000|2024-07-31 07:50:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722412250000|2024-07-31 07:50:50|66.15|63.75|66.14|63.74|66.17|63.77|66.14|63.74|0
1722412270000|2024-07-31 07:51:10|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1722412280000|2024-07-31 07:51:20|66.17|63.77|66.17|63.77|66.17|63.77|66.14|63.74|0
1722412290000|2024-07-31 07:51:30|66.14|63.74|66.14|63.74|66.14|63.74|66.1|63.7|0
1722412300000|2024-07-31 07:51:40|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722412320000|2024-07-31 07:52:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722412330000|2024-07-31 07:52:10|66.17|63.77|66.23|63.83|66.25|63.85|66.17|63.77|0
1722412340000|2024-07-31 07:52:20|66.3|63.9|66.3|63.9|66.3|63.9|66.27|63.87|0
1722412350000|2024-07-31 07:52:30|66.27|63.87|66.23|63.83|66.27|63.87|66.23|63.83|0
1722412360000|2024-07-31 07:52:40|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722412370000|2024-07-31 07:52:50|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722412380000|2024-07-31 07:53:00|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722412400000|2024-07-31 07:53:20|66.14|63.74|66.2|63.8|66.2|63.8|66.14|63.74|0
1722412410000|2024-07-31 07:53:30|66.22|63.82|66.23|63.83|66.23|63.83|66.2|63.8|0
1722412420000|2024-07-31 07:53:40|66.22|63.82|66.2|63.8|66.23|63.83|66.2|63.8|0
1722412430000|2024-07-31 07:53:50|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722412440000|2024-07-31 07:54:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722412450000|2024-07-31 07:54:10|66.2|63.8|66.2|63.8|66.23|63.83|66.2|63.8|0
1722412460000|2024-07-31 07:54:20|66.18|63.78|66.2|63.8|66.2|63.8|66.18|63.78|0
1722412470000|2024-07-31 07:54:30|66.23|63.83|66.23|63.83|66.23|63.83|66.22|63.82|0
1722412480000|2024-07-31 07:54:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722412490000|2024-07-31 07:54:50|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722412500000|2024-07-31 07:55:00|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722412510000|2024-07-31 07:55:10|66.25|63.85|66.27|63.87|66.27|63.87|66.23|63.83|0
1722412520000|2024-07-31 07:55:20|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722412530000|2024-07-31 07:55:30|66.25|63.85|66.26|63.86|66.28|63.88|66.25|63.85|0
1722412540000|2024-07-31 07:55:40|66.28|63.88|66.26|63.86|66.3|63.9|66.26|63.86|0
1722412550000|2024-07-31 07:55:50|66.28|63.88|66.3|63.9|66.3|63.9|66.28|63.88|0
1722412560000|2024-07-31 07:56:00|66.33|63.93|66.25|63.85|66.33|63.93|66.25|63.85|0
1722412570000|2024-07-31 07:56:10|66.26|63.86|66.3|63.9|66.3|63.9|66.26|63.86|0
1722412580000|2024-07-31 07:56:20|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722412590000|2024-07-31 07:56:30|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722412600000|2024-07-31 07:56:40|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722412620000|2024-07-31 07:57:00|66.31|63.91|66.33|63.93|66.33|63.93|66.31|63.91|0
1722412630000|2024-07-31 07:57:10|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722412640000|2024-07-31 07:57:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722412660000|2024-07-31 07:57:40|66.3|63.9|66.31|63.91|66.33|63.93|66.3|63.9|0
1722412670000|2024-07-31 07:57:50|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722412710000|2024-07-31 07:58:30|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722412720000|2024-07-31 07:58:40|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722412730000|2024-07-31 07:58:50|66.28|63.88|66.26|63.86|66.28|63.88|66.26|63.86|0
1722412740000|2024-07-31 07:59:00|66.23|63.83|66.26|63.86|66.3|63.9|66.23|63.83|0
1722412760000|2024-07-31 07:59:20|66.25|63.85|66.2|63.8|66.25|63.85|66.2|63.8|0
1722412770000|2024-07-31 07:59:30|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722412780000|2024-07-31 07:59:40|66.13|63.73|66.1|63.7|66.13|63.73|66.07|63.67|0
1722412790000|2024-07-31 07:59:50|66.07|63.67|66.07|63.67|66.07|63.67|66.04|63.64|0
1722412800000|2024-07-31 08:00:00|66.1|63.7|66.04|63.64|66.1|63.7|66.04|63.64|0
1722412810000|2024-07-31 08:00:10|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722412820000|2024-07-31 08:00:20|66.09|63.69|66.07|63.67|66.09|63.69|66.07|63.67|0
1722412830000|2024-07-31 08:00:30|66.05|63.65|66.04|63.64|66.05|63.65|66.04|63.64|0
1722412840000|2024-07-31 08:00:40|66.1|63.7|66.22|63.82|66.22|63.82|66.1|63.7|0
1722412850000|2024-07-31 08:00:50|66.23|63.83|66.17|63.77|66.23|63.83|66.12|63.72|0
1722412860000|2024-07-31 08:01:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722412870000|2024-07-31 08:01:10|66.13|63.73|66.18|63.78|66.18|63.78|66.13|63.73|0
1722412880000|2024-07-31 08:01:20|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722412890000|2024-07-31 08:01:30|66.2|63.8|66.18|63.78|66.2|63.8|66.18|63.78|0
1722412900000|2024-07-31 08:01:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722412910000|2024-07-31 08:01:50|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722412920000|2024-07-31 08:02:00|66.23|63.83|66.23|63.83|66.23|63.83|66.18|63.78|0
1722412930000|2024-07-31 08:02:10|66.3|63.9|66.31|63.91|66.31|63.91|66.3|63.9|0
1722412940000|2024-07-31 08:02:20|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722412950000|2024-07-31 08:02:30|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722412960000|2024-07-31 08:02:40|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722412970000|2024-07-31 08:02:50|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722413040000|2024-07-31 08:04:00|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722413050000|2024-07-31 08:04:10|66.31|63.91|66.29|63.89|66.33|63.93|66.29|63.89|0
1722413060000|2024-07-31 08:04:20|66.33|63.93|66.29|63.89|66.33|63.93|66.29|63.89|0
1722413070000|2024-07-31 08:04:30|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722413110000|2024-07-31 08:05:10|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722413120000|2024-07-31 08:05:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722413130000|2024-07-31 08:05:30|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722413140000|2024-07-31 08:05:40|66.29|63.89|66.33|63.93|66.33|63.93|66.29|63.89|0
1722413150000|2024-07-31 08:05:50|66.29|63.89|66.31|63.91|66.31|63.91|66.29|63.89|0
1722413160000|2024-07-31 08:06:00|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722413180000|2024-07-31 08:06:20|66.52|64.12|66.46|64.06|66.52|64.12|66.46|64.06|0
1722413190000|2024-07-31 08:06:30|66.49|64.09|66.52|64.12|66.52|64.12|66.49|64.09|0
1722413200000|2024-07-31 08:06:40|66.51|64.11|66.64|64.24|66.64|64.24|66.51|64.11|0
1722413210000|2024-07-31 08:06:50|66.75|64.35|66.65|64.25|66.75|64.35|66.65|64.25|0
1722413220000|2024-07-31 08:07:00|66.69|64.29|66.54|64.14|66.69|64.29|66.54|64.14|0
1722413230000|2024-07-31 08:07:10|66.52|64.12|66.62|64.22|66.62|64.22|66.52|64.12|0
1722413240000|2024-07-31 08:07:20|66.69|64.29|66.69|64.29|66.69|64.29|66.67|64.27|0
1722413250000|2024-07-31 08:07:30|66.72|64.32|66.72|64.32|66.75|64.35|66.72|64.32|0
1722413260000|2024-07-31 08:07:40|66.78|64.38|66.78|64.38|66.78|64.38|66.75|64.35|0
1722413270000|2024-07-31 08:07:50|66.75|64.35|66.82|64.42|66.85|64.45|66.75|64.35|0
1722413280000|2024-07-31 08:08:00|66.88|64.48|66.88|64.48|66.88|64.48|66.87|64.47|0
1722413290000|2024-07-31 08:08:10|66.92|64.52|66.9|64.5|66.92|64.52|66.88|64.48|0
1722413300000|2024-07-31 08:08:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722413310000|2024-07-31 08:08:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722413320000|2024-07-31 08:08:40|66.82|64.42|66.82|64.42|66.82|64.42|66.78|64.38|0
1722413330000|2024-07-31 08:08:50|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722413340000|2024-07-31 08:09:00|66.9|64.5|66.9|64.5|66.91|64.51|66.9|64.5|0
1722413350000|2024-07-31 08:09:10|66.91|64.51|66.95|64.55|66.95|64.55|66.91|64.51|0
1722413360000|2024-07-31 08:09:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413370000|2024-07-31 08:09:30|66.95|64.55|66.88|64.48|66.95|64.55|66.88|64.48|0
1722413380000|2024-07-31 08:09:40|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413390000|2024-07-31 08:09:50|66.95|64.55|66.95|64.55|66.98|64.58|66.95|64.55|0
1722413400000|2024-07-31 08:10:00|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1722413410000|2024-07-31 08:10:10|66.91|64.51|66.95|64.55|66.95|64.55|66.9|64.5|0
1722413420000|2024-07-31 08:10:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722413450000|2024-07-31 08:10:50|66.95|64.55|66.95|64.55|66.95|64.55|66.91|64.51|0
1722413460000|2024-07-31 08:11:00|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1722413470000|2024-07-31 08:11:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413480000|2024-07-31 08:11:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722413490000|2024-07-31 08:11:30|66.95|64.55|66.91|64.51|66.95|64.55|66.91|64.51|0
1722413500000|2024-07-31 08:11:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722413510000|2024-07-31 08:11:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413520000|2024-07-31 08:12:00|66.88|64.48|66.82|64.42|66.91|64.51|66.82|64.42|0
1722413530000|2024-07-31 08:12:10|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722413540000|2024-07-31 08:12:20|66.87|64.47|66.88|64.48|66.88|64.48|66.87|64.47|0
1722413550000|2024-07-31 08:12:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722413560000|2024-07-31 08:12:40|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722413570000|2024-07-31 08:12:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413580000|2024-07-31 08:13:00|66.95|64.55|66.88|64.48|66.95|64.55|66.88|64.48|0
1722413590000|2024-07-31 08:13:10|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722413600000|2024-07-31 08:13:20|66.91|64.51|66.85|64.45|66.91|64.51|66.85|64.45|0
1722413610000|2024-07-31 08:13:30|66.82|64.42|66.75|64.35|66.82|64.42|66.75|64.35|0
1722413620000|2024-07-31 08:13:40|66.68|64.28|66.65|64.25|66.68|64.28|66.65|64.25|0
1722413630000|2024-07-31 08:13:50|66.67|64.27|66.68|64.28|66.68|64.28|66.67|64.27|0
1722413640000|2024-07-31 08:14:00|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722413650000|2024-07-31 08:14:10|66.75|64.35|66.78|64.38|66.78|64.38|66.73|64.33|0
1722413660000|2024-07-31 08:14:20|66.81|64.41|66.83|64.43|66.83|64.43|66.8|64.4|0
1722413670000|2024-07-31 08:14:30|66.85|64.45|66.91|64.51|66.91|64.51|66.85|64.45|0
1722413680000|2024-07-31 08:14:40|66.9|64.5|66.95|64.55|66.95|64.55|66.9|64.5|0
1722413690000|2024-07-31 08:14:50|66.96|64.56|66.98|64.58|66.98|64.58|66.96|64.56|0
1722413700000|2024-07-31 08:15:00|66.95|64.55|66.96|64.56|66.96|64.56|66.95|64.55|0
1722413710000|2024-07-31 08:15:10|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722413720000|2024-07-31 08:15:20|66.96|64.56|66.91|64.51|66.96|64.56|66.88|64.48|0
1722413730000|2024-07-31 08:15:30|66.93|64.53|66.95|64.55|66.95|64.55|66.93|64.53|0
1722413740000|2024-07-31 08:15:40|66.93|64.53|66.95|64.55|66.95|64.55|66.91|64.51|0
1722413750000|2024-07-31 08:15:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413760000|2024-07-31 08:16:00|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722413770000|2024-07-31 08:16:10|66.88|64.48|66.83|64.43|66.88|64.48|66.81|64.41|0
1722413780000|2024-07-31 08:16:20|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722413790000|2024-07-31 08:16:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722413800000|2024-07-31 08:16:40|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722413810000|2024-07-31 08:16:50|66.95|64.55|66.95|64.55|66.95|64.55|66.91|64.51|0
1722413820000|2024-07-31 08:17:00|66.91|64.51|66.85|64.45|66.91|64.51|66.85|64.45|0
1722413830000|2024-07-31 08:17:10|66.88|64.48|66.81|64.41|66.88|64.48|66.81|64.41|0
1722413840000|2024-07-31 08:17:20|66.85|64.45|66.85|64.45|66.88|64.48|66.85|64.45|0
1722413850000|2024-07-31 08:17:30|66.88|64.48|66.81|64.41|66.88|64.48|66.81|64.41|0
1722413860000|2024-07-31 08:17:40|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722413870000|2024-07-31 08:17:50|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722413880000|2024-07-31 08:18:00|66.78|64.38|66.8|64.4|66.85|64.45|66.78|64.38|0
1722413890000|2024-07-31 08:18:10|66.85|64.45|66.72|64.32|66.85|64.45|66.72|64.32|0
1722413900000|2024-07-31 08:18:20|66.75|64.35|66.77|64.37|66.78|64.38|66.75|64.35|0
1722413910000|2024-07-31 08:18:30|66.75|64.35|66.81|64.41|66.85|64.45|66.75|64.35|0
1722413920000|2024-07-31 08:18:40|66.85|64.45|66.85|64.45|66.85|64.45|66.81|64.41|0
1722413930000|2024-07-31 08:18:50|66.8|64.4|66.78|64.38|66.8|64.4|66.78|64.38|0
1722413940000|2024-07-31 08:19:00|66.75|64.35|66.75|64.35|66.75|64.35|66.73|64.33|0
1722413950000|2024-07-31 08:19:10|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1722413960000|2024-07-31 08:19:20|66.65|64.25|66.67|64.27|66.68|64.28|66.65|64.25|0
1722413970000|2024-07-31 08:19:30|66.68|64.28|66.65|64.25|66.68|64.28|66.65|64.25|0
1722413980000|2024-07-31 08:19:40|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722413990000|2024-07-31 08:19:50|66.65|64.25|66.65|64.25|66.65|64.25|66.63|64.23|0
1722414000000|2024-07-31 08:20:00|66.58|64.18|66.55|64.15|66.58|64.18|66.55|64.15|0
1722414010000|2024-07-31 08:20:10|66.52|64.12|66.52|64.12|66.54|64.14|66.52|64.12|0
1722414020000|2024-07-31 08:20:20|66.55|64.15|66.49|64.09|66.55|64.15|66.49|64.09|0
1722414030000|2024-07-31 08:20:30|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722414040000|2024-07-31 08:20:40|66.45|64.05|66.42|64.02|66.45|64.05|66.42|64.02|0
1722414050000|2024-07-31 08:20:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722414060000|2024-07-31 08:21:00|66.42|64.02|66.44|64.04|66.44|64.04|66.42|64.02|0
1722414070000|2024-07-31 08:21:10|66.42|64.02|66.39|63.99|66.42|64.02|66.36|63.96|0
1722414080000|2024-07-31 08:21:20|66.42|64.02|66.36|63.96|66.42|64.02|66.36|63.96|0
1722414090000|2024-07-31 08:21:30|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1722414100000|2024-07-31 08:21:40|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1722414120000|2024-07-31 08:22:00|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722414140000|2024-07-31 08:22:20|66.37|63.97|66.35|63.95|66.37|63.97|66.32|63.92|0
1722414150000|2024-07-31 08:22:30|66.34|63.94|66.27|63.87|66.34|63.94|66.27|63.87|0
1722414160000|2024-07-31 08:22:40|66.29|63.89|66.27|63.87|66.29|63.89|66.27|63.87|0
1722414170000|2024-07-31 08:22:50|66.22|63.82|66.26|63.86|66.26|63.86|66.22|63.82|0
1722414180000|2024-07-31 08:23:00|66.29|63.89|66.27|63.87|66.29|63.89|66.26|63.86|0
1722414190000|2024-07-31 08:23:10|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722414200000|2024-07-31 08:23:20|66.27|63.87|66.26|63.86|66.32|63.92|66.26|63.86|0
1722414210000|2024-07-31 08:23:30|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722414220000|2024-07-31 08:23:40|66.26|63.86|66.19|63.79|66.26|63.86|66.19|63.79|0
1722414230000|2024-07-31 08:23:50|66.18|63.78|66.19|63.79|66.19|63.79|66.18|63.78|0
1722414240000|2024-07-31 08:24:00|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1722414260000|2024-07-31 08:24:20|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722414270000|2024-07-31 08:24:30|66.19|63.79|66.16|63.76|66.19|63.79|66.16|63.76|0
1722414280000|2024-07-31 08:24:40|66.19|63.79|66.19|63.79|66.19|63.79|66.19|63.79|0
1722414290000|2024-07-31 08:24:50|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1722414300000|2024-07-31 08:25:00|66.11|63.71|66.11|63.71|66.11|63.71|66.09|63.69|0
1722414310000|2024-07-31 08:25:10|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1722414320000|2024-07-31 08:25:20|66.14|63.74|66.09|63.69|66.14|63.74|66.09|63.69|0
1722414330000|2024-07-31 08:25:30|66.11|63.71|66.13|63.73|66.13|63.73|66.09|63.69|0
1722414340000|2024-07-31 08:25:40|66.11|63.71|66.13|63.73|66.13|63.73|66.09|63.69|0
1722414350000|2024-07-31 08:25:50|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722414360000|2024-07-31 08:26:00|66.08|63.68|66.06|63.66|66.08|63.68|66.06|63.66|0
1722414370000|2024-07-31 08:26:10|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722414380000|2024-07-31 08:26:20|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722414390000|2024-07-31 08:26:30|66.01|63.61|66.03|63.63|66.03|63.63|66.01|63.61|0
1722414400000|2024-07-31 08:26:40|66|63.6|66.03|63.63|66.06|63.66|66|63.6|0
1722414410000|2024-07-31 08:26:50|66.06|63.66|66.11|63.71|66.11|63.71|66.06|63.66|0
1722414420000|2024-07-31 08:27:00|66.08|63.68|66.13|63.73|66.13|63.73|66.08|63.68|0
1722414430000|2024-07-31 08:27:10|66.09|63.69|66.09|63.69|66.13|63.73|66.09|63.69|0
1722414450000|2024-07-31 08:27:30|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722414460000|2024-07-31 08:27:40|66.06|63.66|66.05|63.65|66.06|63.66|66.03|63.63|0
1722414470000|2024-07-31 08:27:50|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722414480000|2024-07-31 08:28:00|66.06|63.66|66.06|63.66|66.06|63.66|66.03|63.63|0
1722414490000|2024-07-31 08:28:10|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722414500000|2024-07-31 08:28:20|66.11|63.71|66.09|63.69|66.11|63.71|66.09|63.69|0
1722414510000|2024-07-31 08:28:30|66.13|63.73|66.08|63.68|66.13|63.73|66.08|63.68|0
1722414520000|2024-07-31 08:28:40|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722414530000|2024-07-31 08:28:50|66.13|63.73|66.13|63.73|66.13|63.73|66.08|63.68|0
1722414540000|2024-07-31 08:29:00|66.09|63.69|66.14|63.74|66.14|63.74|66.09|63.69|0
1722414550000|2024-07-31 08:29:10|66.16|63.76|66.19|63.79|66.19|63.79|66.16|63.76|0
1722414560000|2024-07-31 08:29:20|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1722414570000|2024-07-31 08:29:30|66.16|63.76|66.12|63.72|66.16|63.76|66.12|63.72|0
1722414580000|2024-07-31 08:29:40|66.03|63.63|66.06|63.66|66.06|63.66|66.03|63.63|0
1722414600000|2024-07-31 08:30:00|66.03|63.63|66.03|63.63|66.03|63.63|66|63.6|0
1722414610000|2024-07-31 08:30:10|65.99|63.59|66.03|63.63|66.03|63.63|65.99|63.59|0
1722414620000|2024-07-31 08:30:20|65.99|63.59|65.7|63.3|65.99|63.59|65.7|63.3|0
1722414630000|2024-07-31 08:30:30|65.69|63.29|65.64|63.24|65.69|63.29|65.64|63.24|0
1722414640000|2024-07-31 08:30:40|65.61|63.21|65.67|63.27|65.67|63.27|65.61|63.21|0
1722414650000|2024-07-31 08:30:50|65.7|63.3|65.7|63.3|65.7|63.3|65.67|63.27|0
1722414660000|2024-07-31 08:31:00|65.75|63.35|65.74|63.34|65.75|63.35|65.74|63.34|0
1722414670000|2024-07-31 08:31:10|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722414680000|2024-07-31 08:31:20|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722414690000|2024-07-31 08:31:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722414700000|2024-07-31 08:31:40|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722414710000|2024-07-31 08:31:50|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722414720000|2024-07-31 08:32:00|65.61|63.21|65.61|63.21|65.67|63.27|65.61|63.21|0
1722414730000|2024-07-31 08:32:10|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722414740000|2024-07-31 08:32:20|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1722414750000|2024-07-31 08:32:30|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722414760000|2024-07-31 08:32:40|65.64|63.24|65.66|63.26|65.66|63.26|65.64|63.24|0
1722414770000|2024-07-31 08:32:50|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722414780000|2024-07-31 08:33:00|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722414790000|2024-07-31 08:33:10|65.57|63.17|65.57|63.17|65.61|63.21|65.57|63.17|0
1722414800000|2024-07-31 08:33:20|65.61|63.21|65.57|63.17|65.61|63.21|65.54|63.14|0
1722414810000|2024-07-31 08:33:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722414820000|2024-07-31 08:33:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722414830000|2024-07-31 08:33:50|65.54|63.14|65.54|63.14|65.54|63.14|65.51|63.11|0
1722414840000|2024-07-31 08:34:00|65.51|63.11|65.51|63.11|65.54|63.14|65.51|63.11|0
1722414850000|2024-07-31 08:34:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722414860000|2024-07-31 08:34:20|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722414870000|2024-07-31 08:34:30|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722414890000|2024-07-31 08:34:50|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722414900000|2024-07-31 08:35:00|65.53|63.13|65.51|63.11|65.54|63.14|65.51|63.11|0
1722414910000|2024-07-31 08:35:10|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722414920000|2024-07-31 08:35:20|65.48|63.08|65.48|63.08|65.49|63.09|65.48|63.08|0
1722414930000|2024-07-31 08:35:30|65.51|63.11|65.48|63.08|65.51|63.11|65.48|63.08|0
1722414940000|2024-07-31 08:35:40|65.51|63.11|65.32|62.92|65.51|63.11|65.32|62.92|0
1722414950000|2024-07-31 08:35:50|65.35|62.95|65.33|62.93|65.35|62.95|65.32|62.92|0
1722414960000|2024-07-31 08:36:00|65.28|62.88|65.28|62.88|65.32|62.92|65.28|62.88|0
1722414970000|2024-07-31 08:36:10|65.27|62.87|65.25|62.85|65.28|62.88|65.22|62.82|0
1722414980000|2024-07-31 08:36:20|65.28|62.88|65.28|62.88|65.32|62.92|65.28|62.88|0
1722414990000|2024-07-31 08:36:30|65.32|62.92|65.32|62.92|65.35|62.95|65.32|62.92|0
1722415000000|2024-07-31 08:36:40|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1722415010000|2024-07-31 08:36:50|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722415020000|2024-07-31 08:37:00|65.41|63.01|65.38|62.98|65.44|63.04|65.38|62.98|0
1722415030000|2024-07-31 08:37:10|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1722415040000|2024-07-31 08:37:20|65.4|63|65.32|62.92|65.4|63|65.32|62.92|0
1722415050000|2024-07-31 08:37:30|65.38|62.98|65.35|62.95|65.38|62.98|65.35|62.95|0
1722415060000|2024-07-31 08:37:40|65.38|62.98|65.4|63|65.4|63|65.38|62.98|0
1722415070000|2024-07-31 08:37:50|65.41|63.01|65.35|62.95|65.41|63.01|65.35|62.95|0
1722415080000|2024-07-31 08:38:00|65.38|62.98|65.54|63.14|65.54|63.14|65.38|62.98|0
1722415090000|2024-07-31 08:38:10|65.48|63.08|65.49|63.09|65.49|63.09|65.44|63.04|0
1722415100000|2024-07-31 08:38:20|65.48|63.08|65.46|63.06|65.48|63.08|65.46|63.06|0
1722415110000|2024-07-31 08:38:30|65.44|63.04|65.44|63.04|65.48|63.08|65.44|63.04|0
1722415120000|2024-07-31 08:38:40|65.41|63.01|65.41|63.01|65.41|63.01|65.38|62.98|0
1722415130000|2024-07-31 08:38:50|65.38|62.98|65.36|62.96|65.38|62.98|65.35|62.95|0
1722415140000|2024-07-31 08:39:00|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722415150000|2024-07-31 08:39:10|65.35|62.95|65.4|63|65.4|63|65.35|62.95|0
1722415160000|2024-07-31 08:39:20|65.41|63.01|65.35|62.95|65.41|63.01|65.35|62.95|0
1722415170000|2024-07-31 08:39:30|65.33|62.93|65.35|62.95|65.38|62.98|65.33|62.93|0
1722415180000|2024-07-31 08:39:40|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722415200000|2024-07-31 08:40:00|65.35|62.95|65.28|62.88|65.35|62.95|65.28|62.88|0
1722415210000|2024-07-31 08:40:10|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722415220000|2024-07-31 08:40:20|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722415230000|2024-07-31 08:40:30|65.33|62.93|65.25|62.85|65.35|62.95|65.25|62.85|0
1722415240000|2024-07-31 08:40:40|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1722415250000|2024-07-31 08:40:50|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1722415260000|2024-07-31 08:41:00|65.22|62.82|65.25|62.85|65.25|62.85|65.22|62.82|0
1722415270000|2024-07-31 08:41:10|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1722415280000|2024-07-31 08:41:20|65.25|62.85|65.31|62.91|65.31|62.91|65.25|62.85|0
1722415290000|2024-07-31 08:41:30|65.28|62.88|65.28|62.88|65.28|62.88|65.25|62.85|0
1722415300000|2024-07-31 08:41:40|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722415310000|2024-07-31 08:41:50|65.28|62.88|65.25|62.85|65.28|62.88|65.25|62.85|0
1722415320000|2024-07-31 08:42:00|65.22|62.82|65.28|62.88|65.28|62.88|65.22|62.82|0
1722415330000|2024-07-31 08:42:10|65.35|62.95|65.38|62.98|65.38|62.98|65.31|62.91|0
1722415350000|2024-07-31 08:42:30|65.41|63.01|65.44|63.04|65.44|63.04|65.38|62.98|0
1722415360000|2024-07-31 08:42:40|65.46|63.06|65.44|63.04|65.47|63.07|65.44|63.04|0
1722415370000|2024-07-31 08:42:50|65.46|63.06|65.44|63.04|65.47|63.07|65.44|63.04|0
1722415380000|2024-07-31 08:43:00|65.41|63.01|65.52|63.12|65.52|63.12|65.41|63.01|0
1722415390000|2024-07-31 08:43:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722415400000|2024-07-31 08:43:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722415410000|2024-07-31 08:43:30|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722415420000|2024-07-31 08:43:40|65.54|63.14|65.64|63.24|65.64|63.24|65.54|63.14|0
1722415430000|2024-07-31 08:43:50|65.67|63.27|65.68|63.28|65.68|63.28|65.67|63.27|0
1722415440000|2024-07-31 08:44:00|65.62|63.22|65.64|63.24|65.64|63.24|65.59|63.19|0
1722415450000|2024-07-31 08:44:10|65.6|63.2|65.57|63.17|65.62|63.22|65.57|63.17|0
1722415460000|2024-07-31 08:44:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722415470000|2024-07-31 08:44:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722415480000|2024-07-31 08:44:40|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722415490000|2024-07-31 08:44:50|65.57|63.17|65.51|63.11|65.57|63.17|65.51|63.11|0
1722415500000|2024-07-31 08:45:00|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722415520000|2024-07-31 08:45:20|65.51|63.11|65.52|63.12|65.54|63.14|65.51|63.11|0
1722415530000|2024-07-31 08:45:30|65.54|63.14|65.55|63.15|65.55|63.15|65.54|63.14|0
1722415540000|2024-07-31 08:45:40|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722415550000|2024-07-31 08:45:50|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722415560000|2024-07-31 08:46:00|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722415570000|2024-07-31 08:46:10|65.49|63.09|65.54|63.14|65.54|63.14|65.49|63.09|0
1722415580000|2024-07-31 08:46:20|65.57|63.17|65.55|63.15|65.57|63.17|65.55|63.15|0
1722415590000|2024-07-31 08:46:30|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722415600000|2024-07-31 08:46:40|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1722415610000|2024-07-31 08:46:50|65.49|63.09|65.47|63.07|65.51|63.11|65.47|63.07|0
1722415620000|2024-07-31 08:47:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722415630000|2024-07-31 08:47:10|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722415640000|2024-07-31 08:47:20|65.54|63.14|65.47|63.07|65.54|63.14|65.47|63.07|0
1722415650000|2024-07-31 08:47:30|65.51|63.11|65.51|63.11|65.51|63.11|65.49|63.09|0
1722415660000|2024-07-31 08:47:40|65.49|63.09|65.51|63.11|65.51|63.11|65.49|63.09|0
1722415670000|2024-07-31 08:47:50|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1722415680000|2024-07-31 08:48:00|65.51|63.11|65.47|63.07|65.51|63.11|65.46|63.06|0
1722415690000|2024-07-31 08:48:10|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722415700000|2024-07-31 08:48:20|65.44|63.04|65.47|63.07|65.47|63.07|65.44|63.04|0
1722415710000|2024-07-31 08:48:30|65.46|63.06|65.47|63.07|65.47|63.07|65.46|63.06|0
1722415720000|2024-07-31 08:48:40|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1722415730000|2024-07-31 08:48:50|65.42|63.02|65.41|63.01|65.44|63.04|65.41|63.01|0
1722415740000|2024-07-31 08:49:00|65.44|63.04|65.46|63.06|65.46|63.06|65.44|63.04|0
1722415750000|2024-07-31 08:49:10|65.44|63.04|65.5|63.1|65.5|63.1|65.44|63.04|0
1722415760000|2024-07-31 08:49:20|65.49|63.09|65.49|63.09|65.49|63.09|65.47|63.07|0
1722415770000|2024-07-31 08:49:30|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722415780000|2024-07-31 08:49:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722415790000|2024-07-31 08:49:50|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722415800000|2024-07-31 08:50:00|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722415810000|2024-07-31 08:50:10|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722415820000|2024-07-31 08:50:20|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722415830000|2024-07-31 08:50:30|65.55|63.15|65.5|63.1|65.57|63.17|65.5|63.1|0
1722415840000|2024-07-31 08:50:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722415860000|2024-07-31 08:51:00|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722415870000|2024-07-31 08:51:10|65.63|63.23|65.67|63.27|65.67|63.27|65.63|63.23|0
1722415880000|2024-07-31 08:51:20|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722415890000|2024-07-31 08:51:30|65.65|63.25|65.6|63.2|65.67|63.27|65.6|63.2|0
1722415900000|2024-07-31 08:51:40|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722415910000|2024-07-31 08:51:50|65.67|63.27|65.63|63.23|65.67|63.27|65.63|63.23|0
1722415920000|2024-07-31 08:52:00|65.67|63.27|65.67|63.27|65.7|63.3|65.67|63.27|0
1722415930000|2024-07-31 08:52:10|65.7|63.3|65.67|63.27|65.7|63.3|65.67|63.27|0
1722415940000|2024-07-31 08:52:20|65.7|63.3|65.63|63.23|65.7|63.3|65.63|63.23|0
1722415950000|2024-07-31 08:52:30|65.62|63.22|65.63|63.23|65.63|63.23|65.62|63.22|0
1722415960000|2024-07-31 08:52:40|65.6|63.2|65.65|63.25|65.65|63.25|65.6|63.2|0
1722415970000|2024-07-31 08:52:50|65.63|63.23|65.63|63.23|65.65|63.25|65.63|63.23|0
1722415980000|2024-07-31 08:53:00|65.62|63.22|65.6|63.2|65.62|63.22|65.58|63.18|0
1722415990000|2024-07-31 08:53:10|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722416000000|2024-07-31 08:53:20|65.58|63.18|65.6|63.2|65.6|63.2|65.58|63.18|0
1722416010000|2024-07-31 08:53:30|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722416020000|2024-07-31 08:53:40|65.63|63.23|65.7|63.3|65.7|63.3|65.63|63.23|0
1722416030000|2024-07-31 08:53:50|65.73|63.33|65.73|63.33|65.73|63.33|65.73|63.33|0
1722416040000|2024-07-31 08:54:00|65.71|63.31|65.7|63.3|65.71|63.31|65.7|63.3|0
1722416050000|2024-07-31 08:54:10|65.71|63.31|65.76|63.36|65.76|63.36|65.71|63.31|0
1722416060000|2024-07-31 08:54:20|65.78|63.38|65.79|63.39|65.79|63.39|65.78|63.38|0
1722416070000|2024-07-31 08:54:30|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1722416080000|2024-07-31 08:54:40|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1722416090000|2024-07-31 08:54:50|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722416110000|2024-07-31 08:55:10|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722416120000|2024-07-31 08:55:20|65.81|63.41|65.79|63.39|65.83|63.43|65.79|63.39|0
1722416130000|2024-07-31 08:55:30|65.81|63.41|65.79|63.39|65.81|63.41|65.79|63.39|0
1722416140000|2024-07-31 08:55:40|65.76|63.36|65.76|63.36|65.76|63.36|65.76|63.36|0
1722416150000|2024-07-31 08:55:50|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722416160000|2024-07-31 08:56:00|65.73|63.33|65.75|63.35|65.76|63.36|65.73|63.33|0
1722416170000|2024-07-31 08:56:10|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722416180000|2024-07-31 08:56:20|65.71|63.31|65.75|63.35|65.75|63.35|65.71|63.31|0
1722416190000|2024-07-31 08:56:30|65.76|63.36|65.86|63.46|65.86|63.46|65.76|63.36|0
1722416200000|2024-07-31 08:56:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722416210000|2024-07-31 08:56:50|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1722416230000|2024-07-31 08:57:10|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1722416240000|2024-07-31 08:57:20|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722416260000|2024-07-31 08:57:40|65.89|63.49|65.89|63.49|65.92|63.52|65.89|63.49|0
1722416280000|2024-07-31 08:58:00|65.92|63.52|65.91|63.51|65.92|63.52|65.91|63.51|0
1722416290000|2024-07-31 08:58:10|65.92|63.52|65.91|63.51|65.92|63.52|65.91|63.51|0
1722416300000|2024-07-31 08:58:20|65.89|63.49|65.89|63.49|65.89|63.49|65.87|63.47|0
1722416310000|2024-07-31 08:58:30|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722416320000|2024-07-31 08:58:40|65.95|63.55|65.99|63.59|65.99|63.59|65.95|63.55|0
1722416330000|2024-07-31 08:58:50|65.97|63.57|65.95|63.55|65.99|63.59|65.95|63.55|0
1722416340000|2024-07-31 08:59:00|65.99|63.59|65.97|63.57|65.99|63.59|65.95|63.55|0
1722416350000|2024-07-31 08:59:10|65.95|63.55|65.89|63.49|65.95|63.55|65.89|63.49|0
1722416360000|2024-07-31 08:59:20|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722416380000|2024-07-31 08:59:40|65.87|63.47|65.89|63.49|65.89|63.49|65.86|63.46|0
1722416390000|2024-07-31 08:59:50|65.86|63.46|65.84|63.44|65.86|63.46|65.82|63.42|0
1722416400000|2024-07-31 09:00:00|65.82|63.42|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416410000|2024-07-31 09:00:10|65.84|63.44|65.82|63.42|65.84|63.44|65.82|63.42|0
1722416420000|2024-07-31 09:00:20|65.86|63.46|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416430000|2024-07-31 09:00:30|65.81|63.41|65.76|63.36|65.81|63.41|65.76|63.36|0
1722416440000|2024-07-31 09:00:40|65.81|63.41|65.82|63.42|65.82|63.42|65.79|63.39|0
1722416450000|2024-07-31 09:00:50|65.84|63.44|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416460000|2024-07-31 09:01:00|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722416470000|2024-07-31 09:01:10|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1722416480000|2024-07-31 09:01:20|65.92|63.52|65.86|63.46|65.95|63.55|65.86|63.46|0
1722416490000|2024-07-31 09:01:30|65.84|63.44|65.86|63.46|65.86|63.46|65.84|63.44|0
1722416500000|2024-07-31 09:01:40|65.89|63.49|65.92|63.52|65.92|63.52|65.89|63.49|0
1722416510000|2024-07-31 09:01:50|65.91|63.51|65.92|63.52|65.92|63.52|65.89|63.49|0
1722416520000|2024-07-31 09:02:00|65.91|63.51|65.82|63.42|65.91|63.51|65.82|63.42|0
1722416530000|2024-07-31 09:02:10|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1722416540000|2024-07-31 09:02:20|65.91|63.51|65.91|63.51|65.91|63.51|65.89|63.49|0
1722416550000|2024-07-31 09:02:30|65.92|63.52|65.92|63.52|65.92|63.52|65.89|63.49|0
1722416560000|2024-07-31 09:02:40|65.89|63.49|65.95|63.55|65.95|63.55|65.89|63.49|0
1722416570000|2024-07-31 09:02:50|65.97|63.57|66.08|63.68|66.08|63.68|65.97|63.57|0
1722416580000|2024-07-31 09:03:00|66.1|63.7|66.12|63.72|66.12|63.72|66.1|63.7|0
1722416590000|2024-07-31 09:03:10|66.15|63.75|66.15|63.75|66.15|63.75|66.12|63.72|0
1722416610000|2024-07-31 09:03:30|66.12|63.72|66.18|63.78|66.18|63.78|66.12|63.72|0
1722416620000|2024-07-31 09:03:40|66.16|63.76|66.08|63.68|66.16|63.76|66.08|63.68|0
1722416630000|2024-07-31 09:03:50|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722416640000|2024-07-31 09:04:00|66.13|63.73|66.05|63.65|66.13|63.73|66.05|63.65|0
1722416650000|2024-07-31 09:04:10|66.07|63.67|66.11|63.71|66.11|63.71|66.07|63.67|0
1722416660000|2024-07-31 09:04:20|66.15|63.75|66.13|63.73|66.15|63.75|66.13|63.73|0
1722416670000|2024-07-31 09:04:30|66.11|63.71|66.13|63.73|66.15|63.75|66.11|63.71|0
1722416680000|2024-07-31 09:04:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722416690000|2024-07-31 09:04:50|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722416700000|2024-07-31 09:05:00|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1722416710000|2024-07-31 09:05:10|66.13|63.73|66.11|63.71|66.13|63.73|66.11|63.71|0
1722416720000|2024-07-31 09:05:20|66.15|63.75|66.08|63.68|66.15|63.75|66.08|63.68|0
1722416730000|2024-07-31 09:05:30|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722416740000|2024-07-31 09:05:40|66.05|63.65|66.02|63.62|66.05|63.65|65.98|63.58|0
1722416760000|2024-07-31 09:06:00|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722416770000|2024-07-31 09:06:10|66|63.6|66.03|63.63|66.03|63.63|65.98|63.58|0
1722416780000|2024-07-31 09:06:20|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722416820000|2024-07-31 09:07:00|66.02|63.62|66|63.6|66.02|63.62|65.98|63.58|0
1722416830000|2024-07-31 09:07:10|66.02|63.62|66.05|63.65|66.05|63.65|66.02|63.62|0
1722416840000|2024-07-31 09:07:20|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1722416860000|2024-07-31 09:07:40|66.02|63.62|65.95|63.55|66.02|63.62|65.95|63.55|0
1722416870000|2024-07-31 09:07:50|65.97|63.57|65.95|63.55|65.97|63.57|65.95|63.55|0
1722416880000|2024-07-31 09:08:00|66.02|63.62|66.08|63.68|66.08|63.68|66.02|63.62|0
1722416890000|2024-07-31 09:08:10|66.1|63.7|66.15|63.75|66.15|63.75|66.1|63.7|0
1722416900000|2024-07-31 09:08:20|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722416910000|2024-07-31 09:08:30|66.11|63.71|66.11|63.71|66.11|63.71|66.08|63.68|0
1722416920000|2024-07-31 09:08:40|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722416930000|2024-07-31 09:08:50|66.11|63.71|66.11|63.71|66.11|63.71|66.08|63.68|0
1722416940000|2024-07-31 09:09:00|66.08|63.68|66.08|63.68|66.1|63.7|66.08|63.68|0
1722416950000|2024-07-31 09:09:10|66.05|63.65|66.08|63.68|66.08|63.68|66.05|63.65|0
1722416960000|2024-07-31 09:09:20|66.1|63.7|66.11|63.71|66.11|63.71|66.1|63.7|0
1722416970000|2024-07-31 09:09:30|66.08|63.68|66.02|63.62|66.08|63.68|66.02|63.62|0
1722416980000|2024-07-31 09:09:40|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722416990000|2024-07-31 09:09:50|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722417000000|2024-07-31 09:10:00|66.03|63.63|66.05|63.65|66.05|63.65|66.03|63.63|0
1722417010000|2024-07-31 09:10:10|66.07|63.67|66.08|63.68|66.08|63.68|66.05|63.65|0
1722417040000|2024-07-31 09:10:40|66.11|63.71|66.15|63.75|66.15|63.75|66.11|63.71|0
1722417050000|2024-07-31 09:10:50|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1722417060000|2024-07-31 09:11:00|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722417070000|2024-07-31 09:11:10|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722417080000|2024-07-31 09:11:20|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722417090000|2024-07-31 09:11:30|66.06|63.66|66.08|63.68|66.08|63.68|66.05|63.65|0
1722417100000|2024-07-31 09:11:40|66.06|63.66|66.05|63.65|66.06|63.66|66.05|63.65|0
1722417110000|2024-07-31 09:11:50|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722417120000|2024-07-31 09:12:00|66.1|63.7|66.11|63.71|66.11|63.71|66.1|63.7|0
1722417130000|2024-07-31 09:12:10|66.15|63.75|66.13|63.73|66.15|63.75|66.11|63.71|0
1722417140000|2024-07-31 09:12:20|66.15|63.75|66.14|63.74|66.15|63.75|66.14|63.74|0
1722417150000|2024-07-31 09:12:30|66.18|63.78|66.18|63.78|66.18|63.78|66.14|63.74|0
1722417160000|2024-07-31 09:12:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722417170000|2024-07-31 09:12:50|66.11|63.71|66.14|63.74|66.16|63.76|66.11|63.71|0
1722417180000|2024-07-31 09:13:00|66.13|63.73|66.11|63.71|66.13|63.73|66.11|63.71|0
1722417190000|2024-07-31 09:13:10|66.13|63.73|66.13|63.73|66.13|63.73|66.11|63.71|0
1722417200000|2024-07-31 09:13:20|66.14|63.74|66.14|63.74|66.14|63.74|66.13|63.73|0
1722417220000|2024-07-31 09:13:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722417230000|2024-07-31 09:13:50|66.08|63.68|66.01|63.61|66.08|63.68|66.01|63.61|0
1722417250000|2024-07-31 09:14:10|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722417260000|2024-07-31 09:14:20|66.01|63.61|65.93|63.53|66.01|63.61|65.93|63.53|0
1722417270000|2024-07-31 09:14:30|65.9|63.5|65.95|63.55|65.95|63.55|65.87|63.47|0
1722417280000|2024-07-31 09:14:40|66.01|63.61|66.05|63.65|66.08|63.68|66.01|63.61|0
1722417290000|2024-07-31 09:14:50|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722417300000|2024-07-31 09:15:00|66.03|63.63|66.05|63.65|66.05|63.65|66.01|63.61|0
1722417310000|2024-07-31 09:15:10|66.06|63.66|66.1|63.7|66.11|63.71|66.06|63.66|0
1722417320000|2024-07-31 09:15:20|66.11|63.71|66.14|63.74|66.14|63.74|66.1|63.7|0
1722417330000|2024-07-31 09:15:30|66.16|63.76|66.11|63.71|66.16|63.76|66.11|63.71|0
1722417340000|2024-07-31 09:15:40|66.14|63.74|66.14|63.74|66.18|63.78|66.14|63.74|0
1722417350000|2024-07-31 09:15:50|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1722417360000|2024-07-31 09:16:00|66.18|63.78|66.14|63.74|66.18|63.78|66.14|63.74|0
1722417370000|2024-07-31 09:16:10|66.13|63.73|66.11|63.71|66.14|63.74|66.11|63.71|0
1722417390000|2024-07-31 09:16:30|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722417400000|2024-07-31 09:16:40|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1722417410000|2024-07-31 09:16:50|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722417420000|2024-07-31 09:17:00|66.05|63.65|66|63.6|66.05|63.65|66|63.6|0
1722417430000|2024-07-31 09:17:10|66.03|63.63|66.05|63.65|66.08|63.68|66.03|63.63|0
1722417440000|2024-07-31 09:17:20|66.01|63.61|66|63.6|66.01|63.61|66|63.6|0
1722417450000|2024-07-31 09:17:30|66.01|63.61|65.97|63.57|66.01|63.61|65.97|63.57|0
1722417460000|2024-07-31 09:17:40|65.95|63.55|65.95|63.55|65.97|63.57|65.95|63.55|0
1722417470000|2024-07-31 09:17:50|65.93|63.53|65.95|63.55|65.95|63.55|65.93|63.53|0
1722417480000|2024-07-31 09:18:00|66.01|63.61|66.05|63.65|66.05|63.65|66.01|63.61|0
1722417490000|2024-07-31 09:18:10|66.08|63.68|65.98|63.58|66.08|63.68|65.98|63.58|0
1722417500000|2024-07-31 09:18:20|65.97|63.57|65.95|63.55|65.97|63.57|65.95|63.55|0
1722417510000|2024-07-31 09:18:30|65.98|63.58|66.1|63.7|66.1|63.7|65.88|63.48|0
1722417520000|2024-07-31 09:18:40|66.08|63.68|66.01|63.61|66.08|63.68|66.01|63.61|0
1722417530000|2024-07-31 09:18:50|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722417540000|2024-07-31 09:19:00|66.05|63.65|66.01|63.61|66.05|63.65|66.01|63.61|0
1722417550000|2024-07-31 09:19:10|66.05|63.65|66.03|63.63|66.05|63.65|66.03|63.63|0
1722417560000|2024-07-31 09:19:20|66.01|63.61|65.98|63.58|66.01|63.61|65.98|63.58|0
1722417570000|2024-07-31 09:19:30|66.01|63.61|66.03|63.63|66.05|63.65|66.01|63.61|0
1722417580000|2024-07-31 09:19:40|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722417590000|2024-07-31 09:19:50|65.98|63.58|65.98|63.58|66|63.6|65.98|63.58|0
1722417620000|2024-07-31 09:20:20|65.95|63.55|65.96|63.56|65.96|63.56|65.95|63.55|0
1722417630000|2024-07-31 09:20:30|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1722417650000|2024-07-31 09:20:50|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722417660000|2024-07-31 09:21:00|65.96|63.56|65.95|63.55|65.96|63.56|65.93|63.53|0
1722417670000|2024-07-31 09:21:10|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722417680000|2024-07-31 09:21:20|65.92|63.52|65.88|63.48|65.92|63.52|65.88|63.48|0
1722417690000|2024-07-31 09:21:30|65.87|63.47|65.83|63.43|65.87|63.47|65.83|63.43|0
1722417700000|2024-07-31 09:21:40|65.85|63.45|65.82|63.42|65.85|63.45|65.8|63.4|0
1722417710000|2024-07-31 09:21:50|65.85|63.45|65.85|63.45|65.88|63.48|65.85|63.45|0
1722417720000|2024-07-31 09:22:00|65.83|63.43|65.85|63.45|65.85|63.45|65.83|63.43|0
1722417730000|2024-07-31 09:22:10|65.82|63.42|65.88|63.48|65.88|63.48|65.82|63.42|0
1722417740000|2024-07-31 09:22:20|65.91|63.51|65.95|63.55|65.95|63.55|65.91|63.51|0
1722417750000|2024-07-31 09:22:30|65.93|63.53|65.98|63.58|65.98|63.58|65.93|63.53|0
1722417760000|2024-07-31 09:22:40|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722417770000|2024-07-31 09:22:50|66|63.6|66.01|63.61|66.01|63.61|65.98|63.58|0
1722417780000|2024-07-31 09:23:00|66.04|63.64|66.04|63.64|66.11|63.71|66.04|63.64|0
1722417790000|2024-07-31 09:23:10|66.08|63.68|66.04|63.64|66.08|63.68|66.04|63.64|0
1722417800000|2024-07-31 09:23:20|66|63.6|65.98|63.58|66|63.6|65.95|63.55|0
1722417810000|2024-07-31 09:23:30|65.96|63.56|65.96|63.56|65.96|63.56|65.96|63.56|0
1722417820000|2024-07-31 09:23:40|65.95|63.55|65.91|63.51|65.95|63.55|65.91|63.51|0
1722417830000|2024-07-31 09:23:50|65.9|63.5|65.91|63.51|65.91|63.51|65.9|63.5|0
1722417840000|2024-07-31 09:24:00|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722417850000|2024-07-31 09:24:10|66.04|63.64|65.98|63.58|66.04|63.64|65.98|63.58|0
1722417860000|2024-07-31 09:24:20|66|63.6|66|63.6|66|63.6|65.98|63.58|0
1722417870000|2024-07-31 09:24:30|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722417880000|2024-07-31 09:24:40|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722417890000|2024-07-31 09:24:50|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722417900000|2024-07-31 09:25:00|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722417910000|2024-07-31 09:25:10|66.03|63.63|66.01|63.61|66.03|63.63|66|63.6|0
1722417930000|2024-07-31 09:25:30|65.98|63.58|65.95|63.55|65.98|63.58|65.95|63.55|0
1722417940000|2024-07-31 09:25:40|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722417950000|2024-07-31 09:25:50|65.98|63.58|66.04|63.64|66.04|63.64|65.98|63.58|0
1722417970000|2024-07-31 09:26:10|66.03|63.63|66.08|63.68|66.08|63.68|66.03|63.63|0
1722417980000|2024-07-31 09:26:20|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1722418000000|2024-07-31 09:26:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722418010000|2024-07-31 09:26:50|66.11|63.71|66.14|63.74|66.14|63.74|66.11|63.71|0
1722418020000|2024-07-31 09:27:00|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722418030000|2024-07-31 09:27:10|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722418040000|2024-07-31 09:27:20|66.21|63.81|66.14|63.74|66.21|63.81|66.14|63.74|0
1722418060000|2024-07-31 09:27:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722418070000|2024-07-31 09:27:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722418080000|2024-07-31 09:28:00|66.24|63.84|66.14|63.74|66.24|63.84|66.14|63.74|0
1722418090000|2024-07-31 09:28:10|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722418100000|2024-07-31 09:28:20|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722418110000|2024-07-31 09:28:30|66.16|63.76|66.17|63.77|66.17|63.77|66.16|63.76|0
1722418120000|2024-07-31 09:28:40|66.16|63.76|66.08|63.68|66.16|63.76|66.08|63.68|0
1722418130000|2024-07-31 09:28:50|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722418140000|2024-07-31 09:29:00|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722418150000|2024-07-31 09:29:10|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722418160000|2024-07-31 09:29:20|65.95|63.55|65.95|63.55|65.95|63.55|65.91|63.51|0
1722418170000|2024-07-31 09:29:30|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1722418180000|2024-07-31 09:29:40|66.04|63.64|66.04|63.64|66.04|63.64|66.01|63.61|0
1722418190000|2024-07-31 09:29:50|66.07|63.67|66.14|63.74|66.14|63.74|66.07|63.67|0
1722418200000|2024-07-31 09:30:00|66.17|63.77|66.11|63.71|66.17|63.77|66.11|63.71|0
1722418210000|2024-07-31 09:30:10|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722418220000|2024-07-31 09:30:20|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722418230000|2024-07-31 09:30:30|66.04|63.64|65.93|63.53|66.04|63.64|65.93|63.53|0
1722418240000|2024-07-31 09:30:40|65.94|63.54|65.93|63.53|65.94|63.54|65.93|63.53|0
1722418250000|2024-07-31 09:30:50|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1722418260000|2024-07-31 09:31:00|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722418270000|2024-07-31 09:31:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722418290000|2024-07-31 09:31:30|65.91|63.51|65.9|63.5|65.91|63.51|65.9|63.5|0
1722418300000|2024-07-31 09:31:40|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722418310000|2024-07-31 09:31:50|65.9|63.5|65.94|63.54|65.94|63.54|65.9|63.5|0
1722418320000|2024-07-31 09:32:00|65.91|63.51|65.88|63.48|65.91|63.51|65.88|63.48|0
1722418330000|2024-07-31 09:32:10|65.9|63.5|65.91|63.51|65.91|63.51|65.88|63.48|0
1722418340000|2024-07-31 09:32:20|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722418350000|2024-07-31 09:32:30|65.88|63.48|65.85|63.45|65.88|63.48|65.85|63.45|0
1722418360000|2024-07-31 09:32:40|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722418370000|2024-07-31 09:32:50|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722418380000|2024-07-31 09:33:00|65.9|63.5|65.88|63.48|65.9|63.5|65.88|63.48|0
1722418390000|2024-07-31 09:33:10|65.91|63.51|65.86|63.46|65.91|63.51|65.86|63.46|0
1722418400000|2024-07-31 09:33:20|65.85|63.45|65.85|63.45|65.85|63.45|65.85|63.45|0
1722418410000|2024-07-31 09:33:30|65.81|63.41|65.85|63.45|65.85|63.45|65.81|63.41|0
1722418420000|2024-07-31 09:33:40|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722418430000|2024-07-31 09:33:50|65.78|63.38|65.72|63.32|65.78|63.38|65.72|63.32|0
1722418440000|2024-07-31 09:34:00|65.65|63.25|65.62|63.22|65.69|63.29|65.62|63.22|0
1722418450000|2024-07-31 09:34:10|65.65|63.25|65.59|63.19|65.65|63.25|65.59|63.19|0
1722418460000|2024-07-31 09:34:20|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722418470000|2024-07-31 09:34:30|65.59|63.19|65.56|63.16|65.59|63.19|65.56|63.16|0
1722418480000|2024-07-31 09:34:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722418490000|2024-07-31 09:34:50|65.57|63.17|65.54|63.14|65.59|63.19|65.54|63.14|0
1722418500000|2024-07-31 09:35:00|65.56|63.16|65.56|63.16|65.56|63.16|65.52|63.12|0
1722418510000|2024-07-31 09:35:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722418520000|2024-07-31 09:35:20|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722418530000|2024-07-31 09:35:30|65.52|63.12|65.52|63.12|65.52|63.12|65.52|63.12|0
1722418560000|2024-07-31 09:36:00|65.56|63.16|65.59|63.19|65.59|63.19|65.52|63.12|0
1722418570000|2024-07-31 09:36:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722418580000|2024-07-31 09:36:20|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1722418590000|2024-07-31 09:36:30|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722418600000|2024-07-31 09:36:40|65.62|63.22|65.59|63.19|65.62|63.22|65.59|63.19|0
1722418610000|2024-07-31 09:36:50|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722418620000|2024-07-31 09:37:00|65.59|63.19|65.57|63.17|65.6|63.2|65.57|63.17|0
1722418630000|2024-07-31 09:37:10|65.59|63.19|65.59|63.19|65.59|63.19|65.57|63.17|0
1722418640000|2024-07-31 09:37:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722418650000|2024-07-31 09:37:30|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722418660000|2024-07-31 09:37:40|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722418670000|2024-07-31 09:37:50|65.55|63.15|65.52|63.12|65.55|63.15|65.52|63.12|0
1722418680000|2024-07-31 09:38:00|65.55|63.15|65.62|63.22|65.62|63.22|65.55|63.15|0
1722418690000|2024-07-31 09:38:10|65.59|63.19|65.6|63.2|65.62|63.22|65.59|63.19|0
1722418700000|2024-07-31 09:38:20|65.62|63.22|65.65|63.25|65.65|63.25|65.62|63.22|0
1722418710000|2024-07-31 09:38:30|65.67|63.27|65.65|63.25|65.68|63.28|65.65|63.25|0
1722418720000|2024-07-31 09:38:40|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722418730000|2024-07-31 09:38:50|65.65|63.25|65.62|63.22|65.65|63.25|65.62|63.22|0
1722418750000|2024-07-31 09:39:10|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722418770000|2024-07-31 09:39:30|65.65|63.25|65.62|63.22|65.65|63.25|65.62|63.22|0
1722418780000|2024-07-31 09:39:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722418790000|2024-07-31 09:39:50|65.6|63.2|65.62|63.22|65.62|63.22|65.6|63.2|0
1722418800000|2024-07-31 09:40:00|65.59|63.19|65.59|63.19|65.62|63.22|65.59|63.19|0
1722418810000|2024-07-31 09:40:10|65.6|63.2|65.62|63.22|65.62|63.22|65.6|63.2|0
1722418840000|2024-07-31 09:40:40|65.64|63.24|65.59|63.19|65.65|63.25|65.59|63.19|0
1722418850000|2024-07-31 09:40:50|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722418860000|2024-07-31 09:41:00|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1722418870000|2024-07-31 09:41:10|65.59|63.19|65.59|63.19|65.62|63.22|65.59|63.19|0
1722418880000|2024-07-31 09:41:20|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722418890000|2024-07-31 09:41:30|65.64|63.24|65.62|63.22|65.64|63.24|65.62|63.22|0
1722418900000|2024-07-31 09:41:40|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722418910000|2024-07-31 09:41:50|65.68|63.28|65.67|63.27|65.68|63.28|65.65|63.25|0
1722418920000|2024-07-31 09:42:00|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722418940000|2024-07-31 09:42:20|65.68|63.28|65.68|63.28|65.68|63.28|65.65|63.25|0
1722418950000|2024-07-31 09:42:30|65.65|63.25|65.68|63.28|65.68|63.28|65.65|63.25|0
1722418970000|2024-07-31 09:42:50|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722418980000|2024-07-31 09:43:00|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722418990000|2024-07-31 09:43:10|65.68|63.28|65.65|63.25|65.68|63.28|65.65|63.25|0
1722419000000|2024-07-31 09:43:20|65.68|63.28|65.68|63.28|65.68|63.28|65.65|63.25|0
1722419010000|2024-07-31 09:43:30|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722419030000|2024-07-31 09:43:50|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722419050000|2024-07-31 09:44:10|65.71|63.31|65.71|63.31|65.71|63.31|65.71|63.31|0
1722419060000|2024-07-31 09:44:20|65.75|63.35|65.81|63.41|65.81|63.41|65.75|63.35|0
1722419070000|2024-07-31 09:44:30|65.78|63.38|65.75|63.35|65.78|63.38|65.75|63.35|0
1722419080000|2024-07-31 09:44:40|65.76|63.36|65.78|63.38|65.78|63.38|65.76|63.36|0
1722419090000|2024-07-31 09:44:50|65.8|63.4|65.78|63.38|65.8|63.4|65.78|63.38|0
1722419100000|2024-07-31 09:45:00|65.8|63.4|65.81|63.41|65.81|63.41|65.78|63.38|0
1722419110000|2024-07-31 09:45:10|65.78|63.38|65.75|63.35|65.78|63.38|65.75|63.35|0
1722419120000|2024-07-31 09:45:20|65.73|63.33|65.75|63.35|65.75|63.35|65.71|63.31|0
1722419130000|2024-07-31 09:45:30|65.71|63.31|65.75|63.35|65.75|63.35|65.71|63.31|0
1722419140000|2024-07-31 09:45:40|65.76|63.36|65.75|63.35|65.76|63.36|65.75|63.35|0
1722419150000|2024-07-31 09:45:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1722419170000|2024-07-31 09:46:10|65.81|63.41|65.88|63.48|65.88|63.48|65.81|63.41|0
1722419180000|2024-07-31 09:46:20|65.86|63.46|65.88|63.48|65.88|63.48|65.86|63.46|0
1722419190000|2024-07-31 09:46:30|65.91|63.51|65.96|63.56|65.96|63.56|65.91|63.51|0
1722419200000|2024-07-31 09:46:40|65.94|63.54|65.94|63.54|65.97|63.57|65.94|63.54|0
1722419210000|2024-07-31 09:46:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722419220000|2024-07-31 09:47:00|65.96|63.56|65.94|63.54|65.96|63.56|65.94|63.54|0
1722419230000|2024-07-31 09:47:10|65.92|63.52|65.89|63.49|65.94|63.54|65.89|63.49|0
1722419240000|2024-07-31 09:47:20|65.88|63.48|65.84|63.44|65.88|63.48|65.84|63.44|0
1722419250000|2024-07-31 09:47:30|65.88|63.48|65.88|63.48|65.91|63.51|65.88|63.48|0
1722419260000|2024-07-31 09:47:40|65.86|63.46|65.83|63.43|65.86|63.46|65.83|63.43|0
1722419270000|2024-07-31 09:47:50|65.81|63.41|65.78|63.38|65.81|63.41|65.78|63.38|0
1722419280000|2024-07-31 09:48:00|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722419290000|2024-07-31 09:48:10|65.83|63.43|65.81|63.41|65.83|63.43|65.81|63.41|0
1722419310000|2024-07-31 09:48:30|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722419320000|2024-07-31 09:48:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722419330000|2024-07-31 09:48:50|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1722419340000|2024-07-31 09:49:00|65.99|63.59|66|63.6|66|63.6|65.99|63.59|0
1722419350000|2024-07-31 09:49:10|66.04|63.64|66.1|63.7|66.1|63.7|66.04|63.64|0
1722419360000|2024-07-31 09:49:20|66.13|63.73|66.2|63.8|66.2|63.8|66.13|63.73|0
1722419370000|2024-07-31 09:49:30|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722419380000|2024-07-31 09:49:40|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722419390000|2024-07-31 09:49:50|66.23|63.83|66.3|63.9|66.3|63.9|66.23|63.83|0
1722419400000|2024-07-31 09:50:00|66.28|63.88|66.2|63.8|66.28|63.88|66.2|63.8|0
1722419410000|2024-07-31 09:50:10|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722419420000|2024-07-31 09:50:20|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722419430000|2024-07-31 09:50:30|66.17|63.77|66.17|63.77|66.17|63.77|66.13|63.73|0
1722419440000|2024-07-31 09:50:40|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1722419450000|2024-07-31 09:50:50|66.13|63.73|66.1|63.7|66.13|63.73|66.1|63.7|0
1722419460000|2024-07-31 09:51:00|66.13|63.73|66.2|63.8|66.2|63.8|66.13|63.73|0
1722419470000|2024-07-31 09:51:10|66.17|63.77|66.12|63.72|66.17|63.77|66.12|63.72|0
1722419480000|2024-07-31 09:51:20|66.1|63.7|66.1|63.7|66.1|63.7|66.07|63.67|0
1722419490000|2024-07-31 09:51:30|66.07|63.67|66.13|63.73|66.13|63.73|66.07|63.67|0
1722419500000|2024-07-31 09:51:40|66.17|63.77|66.07|63.67|66.17|63.77|66.07|63.67|0
1722419510000|2024-07-31 09:51:50|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722419530000|2024-07-31 09:52:10|66|63.6|66.04|63.64|66.04|63.64|66|63.6|0
1722419540000|2024-07-31 09:52:20|66.07|63.67|66.07|63.67|66.1|63.7|66.07|63.67|0
1722419550000|2024-07-31 09:52:30|66.13|63.73|66.1|63.7|66.13|63.73|66.1|63.7|0
1722419560000|2024-07-31 09:52:40|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1722419570000|2024-07-31 09:52:50|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722419580000|2024-07-31 09:53:00|66.1|63.7|66.1|63.7|66.12|63.72|66.1|63.7|0
1722419590000|2024-07-31 09:53:10|66.09|63.69|66.04|63.64|66.09|63.69|66.04|63.64|0
1722419600000|2024-07-31 09:53:20|66|63.6|66|63.6|66.04|63.64|66|63.6|0
1722419610000|2024-07-31 09:53:30|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722419620000|2024-07-31 09:53:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1722419630000|2024-07-31 09:53:50|66.02|63.62|66.04|63.64|66.04|63.64|66|63.6|0
1722419640000|2024-07-31 09:54:00|66.02|63.62|66.04|63.64|66.04|63.64|66|63.6|0
1722419650000|2024-07-31 09:54:10|66|63.6|66.02|63.62|66.04|63.64|66|63.6|0
1722419660000|2024-07-31 09:54:20|66|63.6|66|63.6|66.02|63.62|66|63.6|0
1722419680000|2024-07-31 09:54:40|66.04|63.64|65.97|63.57|66.04|63.64|65.97|63.57|0
1722419690000|2024-07-31 09:54:50|65.94|63.54|65.91|63.51|65.94|63.54|65.91|63.51|0
1722419700000|2024-07-31 09:55:00|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722419710000|2024-07-31 09:55:10|65.91|63.51|65.94|63.54|65.97|63.57|65.91|63.51|0
1722419720000|2024-07-31 09:55:20|65.97|63.57|65.92|63.52|65.97|63.57|65.92|63.52|0
1722419730000|2024-07-31 09:55:30|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722419750000|2024-07-31 09:55:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722419760000|2024-07-31 09:56:00|65.91|63.51|65.94|63.54|65.94|63.54|65.91|63.51|0
1722419770000|2024-07-31 09:56:10|65.97|63.57|66.02|63.62|66.02|63.62|65.97|63.57|0
1722419780000|2024-07-31 09:56:20|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722419790000|2024-07-31 09:56:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722419800000|2024-07-31 09:56:40|66.03|63.63|66.03|63.63|66.05|63.65|66.03|63.63|0
1722419810000|2024-07-31 09:56:50|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722419820000|2024-07-31 09:57:00|66.07|63.67|66.03|63.63|66.07|63.67|66.02|63.62|0
1722419840000|2024-07-31 09:57:20|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1722419850000|2024-07-31 09:57:30|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1722419860000|2024-07-31 09:57:40|66|63.6|66|63.6|66|63.6|65.97|63.57|0
1722419890000|2024-07-31 09:58:10|66.02|63.62|65.97|63.57|66.03|63.63|65.97|63.57|0
1722419900000|2024-07-31 09:58:20|66|63.6|66|63.6|66|63.6|66|63.6|0
1722419920000|2024-07-31 09:58:40|66.03|63.63|66.07|63.67|66.07|63.67|66.03|63.63|0
1722419930000|2024-07-31 09:58:50|66.05|63.65|66|63.6|66.07|63.67|66|63.6|0
1722419940000|2024-07-31 09:59:00|66.02|63.62|66|63.6|66.03|63.63|66|63.6|0
1722419950000|2024-07-31 09:59:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722419970000|2024-07-31 09:59:30|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1722419980000|2024-07-31 09:59:40|65.99|63.59|65.97|63.57|65.99|63.59|65.97|63.57|0
1722419990000|2024-07-31 09:59:50|65.95|63.55|65.94|63.54|65.99|63.59|65.94|63.54|0
1722420000000|2024-07-31 10:00:00|65.99|63.59|66|63.6|66|63.6|65.97|63.57|0
1722420010000|2024-07-31 10:00:10|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722420020000|2024-07-31 10:00:20|66.03|63.63|66.02|63.62|66.03|63.63|66.02|63.62|0
1722420030000|2024-07-31 10:00:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722420040000|2024-07-31 10:00:40|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722420050000|2024-07-31 10:00:50|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722420060000|2024-07-31 10:01:00|66.08|63.68|65.97|63.57|66.08|63.68|65.97|63.57|0
1722420100000|2024-07-31 10:01:40|65.94|63.54|65.95|63.55|65.95|63.55|65.94|63.54|0
1722420110000|2024-07-31 10:01:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722420120000|2024-07-31 10:02:00|65.95|63.55|65.97|63.57|65.97|63.57|65.94|63.54|0
1722420130000|2024-07-31 10:02:10|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722420140000|2024-07-31 10:02:20|65.94|63.54|65.84|63.44|65.94|63.54|65.84|63.44|0
1722420150000|2024-07-31 10:02:30|65.81|63.41|65.84|63.44|65.84|63.44|65.81|63.41|0
1722420170000|2024-07-31 10:02:50|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722420180000|2024-07-31 10:03:00|65.84|63.44|65.82|63.42|65.84|63.44|65.81|63.41|0
1722420190000|2024-07-31 10:03:10|65.81|63.41|65.84|63.44|65.84|63.44|65.81|63.41|0
1722420200000|2024-07-31 10:03:20|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722420210000|2024-07-31 10:03:30|65.89|63.49|65.87|63.47|65.9|63.5|65.87|63.47|0
1722420220000|2024-07-31 10:03:40|65.9|63.5|65.84|63.44|65.9|63.5|65.84|63.44|0
1722420230000|2024-07-31 10:03:50|65.82|63.42|65.77|63.37|65.82|63.42|65.77|63.37|0
1722420240000|2024-07-31 10:04:00|65.81|63.41|65.77|63.37|65.81|63.41|65.77|63.37|0
1722420250000|2024-07-31 10:04:10|65.74|63.34|65.71|63.31|65.74|63.34|65.71|63.31|0
1722420260000|2024-07-31 10:04:20|65.68|63.28|65.66|63.26|65.68|63.28|65.66|63.26|0
1722420270000|2024-07-31 10:04:30|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722420280000|2024-07-31 10:04:40|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722420300000|2024-07-31 10:05:00|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722420310000|2024-07-31 10:05:10|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420320000|2024-07-31 10:05:20|65.55|63.15|65.56|63.16|65.58|63.18|65.55|63.15|0
1722420330000|2024-07-31 10:05:30|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420350000|2024-07-31 10:05:50|65.55|63.15|65.51|63.11|65.55|63.15|65.48|63.08|0
1722420360000|2024-07-31 10:06:00|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722420370000|2024-07-31 10:06:10|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420380000|2024-07-31 10:06:20|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722420390000|2024-07-31 10:06:30|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420400000|2024-07-31 10:06:40|65.6|63.2|65.61|63.21|65.61|63.21|65.58|63.18|0
1722420420000|2024-07-31 10:07:00|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420430000|2024-07-31 10:07:10|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722420440000|2024-07-31 10:07:20|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722420450000|2024-07-31 10:07:30|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722420460000|2024-07-31 10:07:40|65.64|63.24|65.58|63.18|65.64|63.24|65.58|63.18|0
1722420470000|2024-07-31 10:07:50|65.61|63.21|65.58|63.18|65.61|63.21|65.58|63.18|0
1722420480000|2024-07-31 10:08:00|65.61|63.21|65.61|63.21|65.64|63.24|65.61|63.21|0
1722420490000|2024-07-31 10:08:10|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722420500000|2024-07-31 10:08:20|65.61|63.21|65.6|63.2|65.61|63.21|65.6|63.2|0
1722420510000|2024-07-31 10:08:30|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722420520000|2024-07-31 10:08:40|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722420530000|2024-07-31 10:08:50|65.64|63.24|65.58|63.18|65.64|63.24|65.58|63.18|0
1722420540000|2024-07-31 10:09:00|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722420550000|2024-07-31 10:09:10|65.61|63.21|65.61|63.21|65.61|63.21|65.59|63.19|0
1722420570000|2024-07-31 10:09:30|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420580000|2024-07-31 10:09:40|65.56|63.16|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420600000|2024-07-31 10:10:00|65.55|63.15|65.53|63.13|65.55|63.15|65.53|63.13|0
1722420610000|2024-07-31 10:10:10|65.55|63.15|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420620000|2024-07-31 10:10:20|65.59|63.19|65.55|63.15|65.59|63.19|65.55|63.15|0
1722420630000|2024-07-31 10:10:30|65.53|63.13|65.53|63.13|65.55|63.15|65.53|63.13|0
1722420640000|2024-07-31 10:10:40|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722420650000|2024-07-31 10:10:50|65.58|63.18|65.55|63.15|65.58|63.18|65.53|63.13|0
1722420660000|2024-07-31 10:11:00|65.53|63.13|65.55|63.15|65.55|63.15|65.53|63.13|0
1722420670000|2024-07-31 10:11:10|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420680000|2024-07-31 10:11:20|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722420690000|2024-07-31 10:11:30|65.5|63.1|65.48|63.08|65.5|63.1|65.48|63.08|0
1722420700000|2024-07-31 10:11:40|65.5|63.1|65.51|63.11|65.51|63.11|65.48|63.08|0
1722420710000|2024-07-31 10:11:50|65.48|63.08|65.48|63.08|65.51|63.11|65.48|63.08|0
1722420720000|2024-07-31 10:12:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420730000|2024-07-31 10:12:10|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722420740000|2024-07-31 10:12:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722420750000|2024-07-31 10:12:30|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420760000|2024-07-31 10:12:40|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722420780000|2024-07-31 10:13:00|65.53|63.13|65.51|63.11|65.54|63.14|65.51|63.11|0
1722420790000|2024-07-31 10:13:10|65.54|63.14|65.54|63.14|65.54|63.14|65.51|63.11|0
1722420810000|2024-07-31 10:13:30|65.58|63.18|65.64|63.24|65.64|63.24|65.58|63.18|0
1722420830000|2024-07-31 10:13:50|65.66|63.26|65.67|63.27|65.67|63.27|65.66|63.26|0
1722420840000|2024-07-31 10:14:00|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722420850000|2024-07-31 10:14:10|65.63|63.23|65.61|63.21|65.63|63.23|65.61|63.21|0
1722420860000|2024-07-31 10:14:20|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420870000|2024-07-31 10:14:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722420880000|2024-07-31 10:14:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420890000|2024-07-31 10:14:50|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420910000|2024-07-31 10:15:10|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1722420920000|2024-07-31 10:15:20|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420930000|2024-07-31 10:15:30|65.54|63.14|65.61|63.21|65.61|63.21|65.54|63.14|0
1722420950000|2024-07-31 10:15:50|65.58|63.18|65.58|63.18|65.59|63.19|65.58|63.18|0
1722420960000|2024-07-31 10:16:00|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1722420970000|2024-07-31 10:16:10|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722420980000|2024-07-31 10:16:20|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722420990000|2024-07-31 10:16:30|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722421000000|2024-07-31 10:16:40|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722421020000|2024-07-31 10:17:00|65.66|63.26|65.69|63.29|65.7|63.3|65.66|63.26|0
1722421030000|2024-07-31 10:17:10|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722421040000|2024-07-31 10:17:20|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421050000|2024-07-31 10:17:30|65.7|63.3|65.74|63.34|65.74|63.34|65.7|63.3|0
1722421060000|2024-07-31 10:17:40|65.7|63.3|65.66|63.26|65.7|63.3|65.66|63.26|0
1722421070000|2024-07-31 10:17:50|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722421080000|2024-07-31 10:18:00|65.7|63.3|65.67|63.27|65.7|63.3|65.67|63.27|0
1722421090000|2024-07-31 10:18:10|65.69|63.29|65.67|63.27|65.7|63.3|65.67|63.27|0
1722421110000|2024-07-31 10:18:30|65.64|63.24|65.66|63.26|65.66|63.26|65.64|63.24|0
1722421120000|2024-07-31 10:18:40|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421130000|2024-07-31 10:18:50|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722421140000|2024-07-31 10:19:00|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1722421150000|2024-07-31 10:19:10|65.7|63.3|65.74|63.34|65.74|63.34|65.7|63.3|0
1722421160000|2024-07-31 10:19:20|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722421180000|2024-07-31 10:19:40|65.74|63.34|65.74|63.34|65.74|63.34|65.74|63.34|0
1722421190000|2024-07-31 10:19:50|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722421200000|2024-07-31 10:20:00|65.72|63.32|65.74|63.34|65.74|63.34|65.72|63.32|0
1722421210000|2024-07-31 10:20:10|65.72|63.32|65.67|63.27|65.74|63.34|65.67|63.27|0
1722421220000|2024-07-31 10:20:20|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722421240000|2024-07-31 10:20:40|65.67|63.27|65.66|63.26|65.67|63.27|65.64|63.24|0
1722421250000|2024-07-31 10:20:50|65.64|63.24|65.62|63.22|65.64|63.24|65.62|63.22|0
1722421260000|2024-07-31 10:21:00|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722421270000|2024-07-31 10:21:10|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722421290000|2024-07-31 10:21:30|65.57|63.17|65.61|63.21|65.61|63.21|65.57|63.17|0
1722421300000|2024-07-31 10:21:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421340000|2024-07-31 10:22:20|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722421360000|2024-07-31 10:22:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421380000|2024-07-31 10:23:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722421390000|2024-07-31 10:23:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421400000|2024-07-31 10:23:20|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722421420000|2024-07-31 10:23:40|65.56|63.16|65.54|63.14|65.56|63.16|65.54|63.14|0
1722421430000|2024-07-31 10:23:50|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722421450000|2024-07-31 10:24:10|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722421460000|2024-07-31 10:24:20|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722421470000|2024-07-31 10:24:30|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722421480000|2024-07-31 10:24:40|65.53|63.13|65.56|63.16|65.56|63.16|65.53|63.13|0
1722421490000|2024-07-31 10:24:50|65.54|63.14|65.54|63.14|65.57|63.17|65.54|63.14|0
1722421500000|2024-07-31 10:25:00|65.56|63.16|65.61|63.21|65.61|63.21|65.56|63.16|0
1722421510000|2024-07-31 10:25:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421520000|2024-07-31 10:25:20|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722421530000|2024-07-31 10:25:30|65.61|63.21|65.65|63.25|65.65|63.25|65.61|63.21|0
1722421540000|2024-07-31 10:25:40|65.64|63.24|65.65|63.25|65.65|63.25|65.64|63.24|0
1722421550000|2024-07-31 10:25:50|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722421560000|2024-07-31 10:26:00|65.69|63.29|65.67|63.27|65.7|63.3|65.67|63.27|0
1722421580000|2024-07-31 10:26:20|65.7|63.3|65.72|63.32|65.72|63.32|65.7|63.3|0
1722421590000|2024-07-31 10:26:30|65.73|63.33|65.73|63.33|65.73|63.33|65.73|63.33|0
1722421600000|2024-07-31 10:26:40|65.75|63.35|65.77|63.37|65.77|63.37|65.75|63.35|0
1722421610000|2024-07-31 10:26:50|65.73|63.33|65.67|63.27|65.73|63.33|65.67|63.27|0
1722421620000|2024-07-31 10:27:00|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722421630000|2024-07-31 10:27:10|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722421640000|2024-07-31 10:27:20|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722421660000|2024-07-31 10:27:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421690000|2024-07-31 10:28:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722421700000|2024-07-31 10:28:20|65.57|63.17|65.57|63.17|65.59|63.19|65.57|63.17|0
1722421710000|2024-07-31 10:28:30|65.59|63.19|65.6|63.2|65.6|63.2|65.59|63.19|0
1722421720000|2024-07-31 10:28:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722421730000|2024-07-31 10:28:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421740000|2024-07-31 10:29:00|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722421760000|2024-07-31 10:29:20|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421770000|2024-07-31 10:29:30|65.64|63.24|65.57|63.17|65.64|63.24|65.57|63.17|0
1722421780000|2024-07-31 10:29:40|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722421790000|2024-07-31 10:29:50|65.56|63.16|65.57|63.17|65.57|63.17|65.56|63.16|0
1722421800000|2024-07-31 10:30:00|65.56|63.16|65.54|63.14|65.56|63.16|65.54|63.14|0
1722421810000|2024-07-31 10:30:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421840000|2024-07-31 10:30:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421850000|2024-07-31 10:30:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722421860000|2024-07-31 10:31:00|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1722421870000|2024-07-31 10:31:10|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722421880000|2024-07-31 10:31:20|65.6|63.2|65.65|63.25|65.65|63.25|65.6|63.2|0
1722421890000|2024-07-31 10:31:30|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722421910000|2024-07-31 10:31:50|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421920000|2024-07-31 10:32:00|65.65|63.25|65.64|63.24|65.65|63.25|65.64|63.24|0
1722421930000|2024-07-31 10:32:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722421940000|2024-07-31 10:32:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421950000|2024-07-31 10:32:30|65.59|63.19|65.6|63.2|65.6|63.2|65.59|63.19|0
1722421960000|2024-07-31 10:32:40|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722421980000|2024-07-31 10:33:00|65.6|63.2|65.62|63.22|65.64|63.24|65.6|63.2|0
1722421990000|2024-07-31 10:33:10|65.6|63.2|65.6|63.2|65.6|63.2|65.59|63.19|0
1722422000000|2024-07-31 10:33:20|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722422040000|2024-07-31 10:34:00|65.59|63.19|65.62|63.22|65.64|63.24|65.59|63.19|0
1722422050000|2024-07-31 10:34:10|65.64|63.24|65.6|63.2|65.64|63.24|65.6|63.2|0
1722422060000|2024-07-31 10:34:20|65.62|63.22|65.6|63.2|65.62|63.22|65.6|63.2|0
1722422080000|2024-07-31 10:34:40|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422090000|2024-07-31 10:34:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422100000|2024-07-31 10:35:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422110000|2024-07-31 10:35:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422130000|2024-07-31 10:35:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422140000|2024-07-31 10:35:40|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422150000|2024-07-31 10:35:50|65.55|63.15|65.55|63.15|65.55|63.15|65.54|63.14|0
1722422160000|2024-07-31 10:36:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422170000|2024-07-31 10:36:10|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722422180000|2024-07-31 10:36:20|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422190000|2024-07-31 10:36:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422200000|2024-07-31 10:36:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422210000|2024-07-31 10:36:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422220000|2024-07-31 10:37:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722422230000|2024-07-31 10:37:10|65.47|63.07|65.51|63.11|65.51|63.11|65.47|63.07|0
1722422240000|2024-07-31 10:37:20|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722422250000|2024-07-31 10:37:30|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422260000|2024-07-31 10:37:40|65.51|63.11|65.51|63.11|65.52|63.12|65.51|63.11|0
1722422290000|2024-07-31 10:38:10|65.54|63.14|65.55|63.15|65.55|63.15|65.54|63.14|0
1722422300000|2024-07-31 10:38:20|65.57|63.17|65.51|63.11|65.57|63.17|65.51|63.11|0
1722422310000|2024-07-31 10:38:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422320000|2024-07-31 10:38:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722422330000|2024-07-31 10:38:50|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422340000|2024-07-31 10:39:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422350000|2024-07-31 10:39:10|65.6|63.2|65.6|63.2|65.63|63.23|65.6|63.2|0
1722422360000|2024-07-31 10:39:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422370000|2024-07-31 10:39:30|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422380000|2024-07-31 10:39:40|65.6|63.2|65.59|63.19|65.6|63.2|65.59|63.19|0
1722422390000|2024-07-31 10:39:50|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422400000|2024-07-31 10:40:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422410000|2024-07-31 10:40:10|65.55|63.15|65.55|63.15|65.57|63.17|65.55|63.15|0
1722422420000|2024-07-31 10:40:20|65.54|63.14|65.5|63.1|65.54|63.14|65.5|63.1|0
1722422470000|2024-07-31 10:41:10|65.49|63.09|65.54|63.14|65.54|63.14|65.49|63.09|0
1722422490000|2024-07-31 10:41:30|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722422500000|2024-07-31 10:41:40|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722422510000|2024-07-31 10:41:50|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722422530000|2024-07-31 10:42:10|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722422540000|2024-07-31 10:42:20|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722422550000|2024-07-31 10:42:30|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722422560000|2024-07-31 10:42:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722422590000|2024-07-31 10:43:10|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422600000|2024-07-31 10:43:20|65.5|63.1|65.54|63.14|65.54|63.14|65.5|63.1|0
1722422610000|2024-07-31 10:43:30|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722422630000|2024-07-31 10:43:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422640000|2024-07-31 10:44:00|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722422660000|2024-07-31 10:44:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422680000|2024-07-31 10:44:40|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722422700000|2024-07-31 10:45:00|65.54|63.14|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422710000|2024-07-31 10:45:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722422720000|2024-07-31 10:45:20|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722422740000|2024-07-31 10:45:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722422750000|2024-07-31 10:45:50|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722422760000|2024-07-31 10:46:00|65.58|63.18|65.66|63.26|65.66|63.26|65.58|63.18|0
1722422770000|2024-07-31 10:46:10|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722422780000|2024-07-31 10:46:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422790000|2024-07-31 10:46:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422800000|2024-07-31 10:46:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722422810000|2024-07-31 10:46:50|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722422820000|2024-07-31 10:47:00|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422830000|2024-07-31 10:47:10|65.57|63.17|65.57|63.17|65.57|63.17|65.53|63.13|0
1722422860000|2024-07-31 10:47:40|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722422870000|2024-07-31 10:47:50|65.5|63.1|65.5|63.1|65.53|63.13|65.5|63.1|0
1722422880000|2024-07-31 10:48:00|65.52|63.12|65.5|63.1|65.53|63.13|65.5|63.1|0
1722422910000|2024-07-31 10:48:30|65.49|63.09|65.5|63.1|65.5|63.1|65.47|63.07|0
1722422920000|2024-07-31 10:48:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722422930000|2024-07-31 10:48:50|65.47|63.07|65.47|63.07|65.5|63.1|65.47|63.07|0
1722422950000|2024-07-31 10:49:10|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722422970000|2024-07-31 10:49:30|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722422990000|2024-07-31 10:49:50|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722423000000|2024-07-31 10:50:00|65.53|63.13|65.57|63.17|65.57|63.17|65.53|63.13|0
1722423020000|2024-07-31 10:50:20|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722423030000|2024-07-31 10:50:30|65.53|63.13|65.57|63.17|65.57|63.17|65.53|63.13|0
1722423040000|2024-07-31 10:50:40|65.6|63.2|65.58|63.18|65.6|63.2|65.58|63.18|0
1722423050000|2024-07-31 10:50:50|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722423060000|2024-07-31 10:51:00|65.6|63.2|65.6|63.2|65.63|63.23|65.6|63.2|0
1722423070000|2024-07-31 10:51:10|65.61|63.21|65.6|63.2|65.61|63.21|65.6|63.2|0
1722423090000|2024-07-31 10:51:30|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722423100000|2024-07-31 10:51:40|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722423110000|2024-07-31 10:51:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722423120000|2024-07-31 10:52:00|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722423140000|2024-07-31 10:52:20|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722423190000|2024-07-31 10:53:10|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722423210000|2024-07-31 10:53:30|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722423230000|2024-07-31 10:53:50|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722423260000|2024-07-31 10:54:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722423280000|2024-07-31 10:54:40|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722423290000|2024-07-31 10:54:50|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722423300000|2024-07-31 10:55:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722423310000|2024-07-31 10:55:10|65.47|63.07|65.45|63.05|65.47|63.07|65.45|63.05|0
1722423320000|2024-07-31 10:55:20|65.44|63.04|65.44|63.04|65.5|63.1|65.44|63.04|0
1722423330000|2024-07-31 10:55:30|65.4|63|65.42|63.02|65.42|63.02|65.4|63|0
1722423340000|2024-07-31 10:55:40|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722423350000|2024-07-31 10:55:50|65.42|63.02|65.4|63|65.42|63.02|65.4|63|0
1722423360000|2024-07-31 10:56:00|65.42|63.02|65.44|63.04|65.44|63.04|65.42|63.02|0
1722423370000|2024-07-31 10:56:10|65.4|63|65.42|63.02|65.42|63.02|65.4|63|0
1722423380000|2024-07-31 10:56:20|65.4|63|65.4|63|65.4|63|65.4|63|0
1722423390000|2024-07-31 10:56:30|65.44|63.04|65.4|63|65.44|63.04|65.4|63|0
1722423400000|2024-07-31 10:56:40|65.42|63.02|65.34|62.94|65.42|63.02|65.34|62.94|0
1722423420000|2024-07-31 10:57:00|65.32|62.92|65.31|62.91|65.32|62.92|65.31|62.91|0
1722423430000|2024-07-31 10:57:10|65.27|62.87|65.21|62.81|65.27|62.87|65.21|62.81|0
1722423440000|2024-07-31 10:57:20|65.23|62.83|65.27|62.87|65.27|62.87|65.23|62.83|0
1722423450000|2024-07-31 10:57:30|65.31|62.91|65.27|62.87|65.34|62.94|65.27|62.87|0
1722423460000|2024-07-31 10:57:40|65.26|62.86|65.24|62.84|65.27|62.87|65.24|62.84|0
1722423470000|2024-07-31 10:57:50|65.27|62.87|65.27|62.87|65.27|62.87|65.27|62.87|0
1722423480000|2024-07-31 10:58:00|65.24|62.84|65.24|62.84|65.27|62.87|65.24|62.84|0
1722423490000|2024-07-31 10:58:10|65.27|62.87|65.32|62.92|65.32|62.92|65.27|62.87|0
1722423500000|2024-07-31 10:58:20|65.31|62.91|65.31|62.91|65.31|62.91|65.27|62.87|0
1722423510000|2024-07-31 10:58:30|65.27|62.87|65.27|62.87|65.31|62.91|65.26|62.86|0
1722423520000|2024-07-31 10:58:40|65.26|62.86|65.27|62.87|65.27|62.87|65.26|62.86|0
1722423530000|2024-07-31 10:58:50|65.24|62.84|65.24|62.84|65.24|62.84|65.24|62.84|0
1722423540000|2024-07-31 10:59:00|65.27|62.87|65.27|62.87|65.27|62.87|65.24|62.84|0
1722423550000|2024-07-31 10:59:10|65.26|62.86|65.24|62.84|65.26|62.86|65.24|62.84|0
1722423560000|2024-07-31 10:59:20|65.29|62.89|65.27|62.87|65.29|62.89|65.26|62.86|0
1722423570000|2024-07-31 10:59:30|65.34|62.94|65.31|62.91|65.34|62.94|65.29|62.89|0
1722423580000|2024-07-31 10:59:40|65.27|62.87|65.24|62.84|65.27|62.87|65.24|62.84|0
1722423590000|2024-07-31 10:59:50|65.27|62.87|65.27|62.87|65.31|62.91|65.27|62.87|0
1722423600000|2024-07-31 11:00:00|65.34|62.94|65.5|63.1|65.5|63.1|65.34|62.94|0
1722423610000|2024-07-31 11:00:10|65.53|63.13|65.48|63.08|65.56|63.16|65.48|63.08|0
1722423620000|2024-07-31 11:00:20|65.5|63.1|65.5|63.1|65.55|63.15|65.5|63.1|0
1722423630000|2024-07-31 11:00:30|65.47|63.07|65.52|63.12|65.52|63.12|65.47|63.07|0
1722423640000|2024-07-31 11:00:40|65.53|63.13|65.52|63.12|65.53|63.13|65.52|63.12|0
1722423650000|2024-07-31 11:00:50|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722423660000|2024-07-31 11:01:00|65.53|63.13|65.48|63.08|65.55|63.15|65.48|63.08|0
1722423670000|2024-07-31 11:01:10|65.47|63.07|65.43|63.03|65.47|63.07|65.43|63.03|0
1722423680000|2024-07-31 11:01:20|65.4|63|65.4|63|65.4|63|65.37|62.97|0
1722423690000|2024-07-31 11:01:30|65.37|62.97|65.43|63.03|65.43|63.03|65.37|62.97|0
1722423700000|2024-07-31 11:01:40|65.4|63|65.43|63.03|65.43|63.03|65.4|63|0
1722423710000|2024-07-31 11:01:50|65.47|63.07|65.43|63.03|65.47|63.07|65.43|63.03|0
1722423720000|2024-07-31 11:02:00|65.42|63.02|65.4|63|65.42|63.02|65.4|63|0
1722423730000|2024-07-31 11:02:10|65.37|62.97|65.43|63.03|65.43|63.03|65.37|62.97|0
1722423740000|2024-07-31 11:02:20|65.45|63.05|65.47|63.07|65.47|63.07|65.45|63.05|0
1722423750000|2024-07-31 11:02:30|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722423760000|2024-07-31 11:02:40|65.59|63.19|65.63|63.23|65.63|63.23|65.59|63.19|0
1722423770000|2024-07-31 11:02:50|65.66|63.26|65.69|63.29|65.69|63.29|65.66|63.26|0
1722423780000|2024-07-31 11:03:00|65.77|63.37|65.79|63.39|65.79|63.39|65.76|63.36|0
1722423790000|2024-07-31 11:03:10|65.81|63.41|65.82|63.42|65.82|63.42|65.81|63.41|0
1722423800000|2024-07-31 11:03:20|65.79|63.39|65.81|63.41|65.81|63.41|65.79|63.39|0
1722423810000|2024-07-31 11:03:30|65.77|63.37|65.74|63.34|65.77|63.37|65.72|63.32|0
1722423820000|2024-07-31 11:03:40|65.79|63.39|65.82|63.42|65.82|63.42|65.79|63.39|0
1722423830000|2024-07-31 11:03:50|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722423840000|2024-07-31 11:04:00|65.81|63.41|65.79|63.39|65.82|63.42|65.76|63.36|0
1722423850000|2024-07-31 11:04:10|65.72|63.32|65.76|63.36|65.76|63.36|65.72|63.32|0
1722423860000|2024-07-31 11:04:20|65.72|63.32|65.71|63.31|65.72|63.32|65.71|63.31|0
1722423870000|2024-07-31 11:04:30|65.72|63.32|65.77|63.37|65.77|63.37|65.72|63.32|0
1722423880000|2024-07-31 11:04:40|65.76|63.36|65.72|63.32|65.76|63.36|65.72|63.32|0
1722423890000|2024-07-31 11:04:50|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722423900000|2024-07-31 11:05:00|65.82|63.42|65.76|63.36|65.82|63.42|65.76|63.36|0
1722423910000|2024-07-31 11:05:10|65.79|63.39|65.69|63.29|65.79|63.39|65.69|63.29|0
1722423920000|2024-07-31 11:05:20|65.66|63.26|65.71|63.31|65.71|63.31|65.66|63.26|0
1722423930000|2024-07-31 11:05:30|65.72|63.32|65.68|63.28|65.72|63.32|65.68|63.28|0
1722423940000|2024-07-31 11:05:40|65.66|63.26|65.72|63.32|65.72|63.32|65.66|63.26|0
1722423950000|2024-07-31 11:05:50|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1722423960000|2024-07-31 11:06:00|65.72|63.32|65.69|63.29|65.72|63.32|65.69|63.29|0
1722423970000|2024-07-31 11:06:10|65.68|63.28|65.69|63.29|65.69|63.29|65.68|63.28|0
1722423980000|2024-07-31 11:06:20|65.63|63.23|65.59|63.19|65.63|63.23|65.59|63.19|0
1722423990000|2024-07-31 11:06:30|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722424000000|2024-07-31 11:06:40|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722424010000|2024-07-31 11:06:50|65.63|63.23|65.59|63.19|65.66|63.26|65.59|63.19|0
1722424020000|2024-07-31 11:07:00|65.56|63.16|65.66|63.26|65.66|63.26|65.56|63.16|0
1722424030000|2024-07-31 11:07:10|65.69|63.29|65.72|63.32|65.72|63.32|65.69|63.29|0
1722424040000|2024-07-31 11:07:20|65.74|63.34|65.75|63.35|65.75|63.35|65.72|63.32|0
1722424050000|2024-07-31 11:07:30|65.8|63.4|65.75|63.35|65.8|63.4|65.74|63.34|0
1722424060000|2024-07-31 11:07:40|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1722424070000|2024-07-31 11:07:50|65.75|63.35|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424080000|2024-07-31 11:08:00|65.8|63.4|65.79|63.39|65.8|63.4|65.79|63.39|0
1722424090000|2024-07-31 11:08:10|65.77|63.37|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424110000|2024-07-31 11:08:30|65.77|63.37|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424120000|2024-07-31 11:08:40|65.77|63.37|65.75|63.35|65.77|63.37|65.75|63.35|0
1722424130000|2024-07-31 11:08:50|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722424140000|2024-07-31 11:09:00|65.75|63.35|65.75|63.35|65.79|63.39|65.75|63.35|0
1722424150000|2024-07-31 11:09:10|65.79|63.39|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424160000|2024-07-31 11:09:20|65.82|63.42|65.79|63.39|65.82|63.42|65.79|63.39|0
1722424170000|2024-07-31 11:09:30|65.8|63.4|65.82|63.42|65.82|63.42|65.8|63.4|0
1722424180000|2024-07-31 11:09:40|65.79|63.39|65.75|63.35|65.79|63.39|65.75|63.35|0
1722424190000|2024-07-31 11:09:50|65.79|63.39|65.75|63.35|65.79|63.39|65.75|63.35|0
1722424200000|2024-07-31 11:10:00|65.72|63.32|65.75|63.35|65.75|63.35|65.72|63.32|0
1722424210000|2024-07-31 11:10:10|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1722424220000|2024-07-31 11:10:20|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1722424240000|2024-07-31 11:10:40|65.72|63.32|65.66|63.26|65.72|63.32|65.66|63.26|0
1722424250000|2024-07-31 11:10:50|65.64|63.24|65.69|63.29|65.71|63.31|65.64|63.24|0
1722424260000|2024-07-31 11:11:00|65.66|63.26|65.69|63.29|65.71|63.31|65.66|63.26|0
1722424270000|2024-07-31 11:11:10|65.67|63.27|65.66|63.26|65.69|63.29|65.66|63.26|0
1722424280000|2024-07-31 11:11:20|65.67|63.27|65.72|63.32|65.74|63.34|65.67|63.27|0
1722424290000|2024-07-31 11:11:30|65.77|63.37|65.79|63.39|65.79|63.39|65.77|63.37|0
1722424300000|2024-07-31 11:11:40|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722424310000|2024-07-31 11:11:50|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1722424330000|2024-07-31 11:12:10|72.49|70.09|72.53|70.13|72.53|70.13|72.49|70.09|0
1722424340000|2024-07-31 11:12:20|72.49|70.09|69.53|67.13|72.49|70.09|69.53|67.13|0
1722424350000|2024-07-31 11:12:30|68.56|66.16|68.53|66.13|68.56|66.16|68.53|66.13|0
1722424360000|2024-07-31 11:12:40|68.56|66.16|68.56|66.16|68.56|66.16|68.53|66.13|0
1722424380000|2024-07-31 11:13:00|68.59|66.19|68.59|66.19|68.59|66.19|68.59|66.19|0
1722424390000|2024-07-31 11:13:10|68.58|66.18|68.56|66.16|68.58|66.18|68.56|66.16|0
1722424400000|2024-07-31 11:13:20|68.58|66.18|68.59|66.19|68.59|66.19|68.58|66.18|0
1722424410000|2024-07-31 11:13:30|68.56|66.16|68.56|66.16|68.56|66.16|68.54|66.14|0
1722424420000|2024-07-31 11:13:40|68.58|66.18|66.03|63.63|68.58|66.18|66.03|63.63|0
1722424430000|2024-07-31 11:13:50|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1722424440000|2024-07-31 11:14:00|66|63.6|66|63.6|66|63.6|66|63.6|0
1722424450000|2024-07-31 11:14:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722424460000|2024-07-31 11:14:20|66.02|63.62|66.03|63.63|66.03|63.63|66|63.6|0
1722424470000|2024-07-31 11:14:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722424480000|2024-07-31 11:14:40|66.02|63.62|66.03|63.63|66.03|63.63|66.02|63.62|0
1722424490000|2024-07-31 11:14:50|66.05|63.65|66.06|63.66|66.06|63.66|66.05|63.65|0
1722424500000|2024-07-31 11:15:00|66.03|63.63|65.94|63.54|66.03|63.63|65.94|63.54|0
1722424510000|2024-07-31 11:15:10|65.9|63.5|65.89|63.49|65.9|63.5|65.87|63.47|0
1722424520000|2024-07-31 11:15:20|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722424530000|2024-07-31 11:15:30|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722424540000|2024-07-31 11:15:40|65.92|63.52|65.94|63.54|65.94|63.54|65.92|63.52|0
1722424550000|2024-07-31 11:15:50|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1722424560000|2024-07-31 11:16:00|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722424570000|2024-07-31 11:16:10|65.87|63.47|65.87|63.47|65.87|63.47|65.84|63.44|0
1722424580000|2024-07-31 11:16:20|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722424600000|2024-07-31 11:16:40|65.89|63.49|65.9|63.5|65.9|63.5|65.87|63.47|0
1722424620000|2024-07-31 11:17:00|65.89|63.49|65.84|63.44|65.89|63.49|65.84|63.44|0
1722424630000|2024-07-31 11:17:10|65.87|63.47|65.87|63.47|65.9|63.5|65.87|63.47|0
1722424640000|2024-07-31 11:17:20|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1722424650000|2024-07-31 11:17:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722424660000|2024-07-31 11:17:40|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722424670000|2024-07-31 11:17:50|66.05|63.65|66.03|63.63|66.06|63.66|66.03|63.63|0
1722424680000|2024-07-31 11:18:00|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1722424690000|2024-07-31 11:18:10|65.95|63.55|65.95|63.55|65.95|63.55|65.95|63.55|0
1722424700000|2024-07-31 11:18:20|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722424710000|2024-07-31 11:18:30|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1722424720000|2024-07-31 11:18:40|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722424740000|2024-07-31 11:19:00|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722424750000|2024-07-31 11:19:10|66|63.6|66|63.6|66.03|63.63|66|63.6|0
1722424760000|2024-07-31 11:19:20|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722424770000|2024-07-31 11:19:30|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722424780000|2024-07-31 11:19:40|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722424790000|2024-07-31 11:19:50|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722424800000|2024-07-31 11:20:00|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1722424810000|2024-07-31 11:20:10|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722424820000|2024-07-31 11:20:20|65.97|63.57|65.9|63.5|65.97|63.57|65.9|63.5|0
1722424830000|2024-07-31 11:20:30|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722424840000|2024-07-31 11:20:40|65.87|63.47|65.87|63.47|65.87|63.47|65.84|63.44|0
1722424850000|2024-07-31 11:20:50|65.85|63.45|65.84|63.44|65.87|63.47|65.84|63.44|0
1722424860000|2024-07-31 11:21:00|65.85|63.45|65.9|63.5|65.9|63.5|65.85|63.45|0
1722424880000|2024-07-31 11:21:20|65.87|63.47|65.89|63.49|65.9|63.5|65.87|63.47|0
1722424890000|2024-07-31 11:21:30|65.87|63.47|65.84|63.44|65.9|63.5|65.84|63.44|0
1722424900000|2024-07-31 11:21:40|65.8|63.4|65.77|63.37|65.8|63.4|65.74|63.34|0
1722424910000|2024-07-31 11:21:50|65.8|63.4|65.84|63.44|65.84|63.44|65.8|63.4|0
1722424920000|2024-07-31 11:22:00|65.8|63.4|65.89|63.49|65.89|63.49|65.8|63.4|0
1722424930000|2024-07-31 11:22:10|65.9|63.5|65.97|63.57|65.97|63.57|65.9|63.5|0
1722424940000|2024-07-31 11:22:20|66|63.6|66|63.6|66|63.6|65.97|63.57|0
1722424950000|2024-07-31 11:22:30|65.97|63.57|65.93|63.53|65.97|63.57|65.93|63.53|0
1722424960000|2024-07-31 11:22:40|65.97|63.57|65.97|63.57|65.97|63.57|65.93|63.53|0
1722424970000|2024-07-31 11:22:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1722424980000|2024-07-31 11:23:00|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722424990000|2024-07-31 11:23:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722425000000|2024-07-31 11:23:20|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722425050000|2024-07-31 11:24:10|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425060000|2024-07-31 11:24:20|65.87|63.47|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425070000|2024-07-31 11:24:30|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425090000|2024-07-31 11:24:50|65.84|63.44|65.77|63.37|65.84|63.44|65.77|63.37|0
1722425100000|2024-07-31 11:25:00|65.8|63.4|65.8|63.4|65.8|63.4|65.8|63.4|0
1722425110000|2024-07-31 11:25:10|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722425120000|2024-07-31 11:25:20|65.87|63.47|65.87|63.47|65.88|63.48|65.87|63.47|0
1722425130000|2024-07-31 11:25:30|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722425150000|2024-07-31 11:25:50|65.82|63.42|65.84|63.44|65.84|63.44|65.82|63.42|0
1722425160000|2024-07-31 11:26:00|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722425190000|2024-07-31 11:26:30|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425200000|2024-07-31 11:26:40|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722425210000|2024-07-31 11:26:50|65.88|63.48|65.88|63.48|65.88|63.48|65.88|63.48|0
1722425220000|2024-07-31 11:27:00|65.9|63.5|65.92|63.52|65.93|63.53|65.9|63.5|0
1722425230000|2024-07-31 11:27:10|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425240000|2024-07-31 11:27:20|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722425250000|2024-07-31 11:27:30|65.87|63.47|65.88|63.48|65.9|63.5|65.87|63.47|0
1722425260000|2024-07-31 11:27:40|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425270000|2024-07-31 11:27:50|65.88|63.48|65.88|63.48|65.88|63.48|65.88|63.48|0
1722425280000|2024-07-31 11:28:00|65.9|63.5|65.9|63.5|65.9|63.5|65.88|63.48|0
1722425300000|2024-07-31 11:28:20|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722425320000|2024-07-31 11:28:40|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1722425330000|2024-07-31 11:28:50|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425340000|2024-07-31 11:29:00|65.85|63.45|65.87|63.47|65.87|63.47|65.85|63.45|0
1722425350000|2024-07-31 11:29:10|65.9|63.5|65.9|63.5|65.9|63.5|65.87|63.47|0
1722425360000|2024-07-31 11:29:20|65.88|63.48|65.87|63.47|65.88|63.48|65.87|63.47|0
1722425380000|2024-07-31 11:29:40|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425400000|2024-07-31 11:30:00|65.88|63.48|65.9|63.5|65.9|63.5|65.88|63.48|0
1722425410000|2024-07-31 11:30:10|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722425420000|2024-07-31 11:30:20|66|63.6|65.96|63.56|66|63.6|65.96|63.56|0
1722425430000|2024-07-31 11:30:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722425440000|2024-07-31 11:30:40|66.03|63.63|66.03|63.63|66.03|63.63|66|63.6|0
1722425450000|2024-07-31 11:30:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1722425460000|2024-07-31 11:31:00|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722425470000|2024-07-31 11:31:10|66.01|63.61|66.06|63.66|66.06|63.66|66.01|63.61|0
1722425500000|2024-07-31 11:31:40|66.03|63.63|66.03|63.63|66.03|63.63|66.01|63.61|0
1722425520000|2024-07-31 11:32:00|66|63.6|65.96|63.56|66|63.6|65.96|63.56|0
1722425530000|2024-07-31 11:32:10|66|63.6|66.04|63.64|66.04|63.64|66|63.6|0
1722425540000|2024-07-31 11:32:20|66.06|63.66|65.99|63.59|66.06|63.66|65.99|63.59|0
1722425550000|2024-07-31 11:32:30|65.98|63.58|65.99|63.59|65.99|63.59|65.96|63.56|0
1722425560000|2024-07-31 11:32:40|65.98|63.58|65.99|63.59|65.99|63.59|65.98|63.58|0
1722425570000|2024-07-31 11:32:50|66.03|63.63|66.06|63.66|66.06|63.66|66.03|63.63|0
1722425580000|2024-07-31 11:33:00|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722425590000|2024-07-31 11:33:10|66.04|63.64|66.03|63.63|66.06|63.66|66.03|63.63|0
1722425600000|2024-07-31 11:33:20|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425610000|2024-07-31 11:33:30|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722425620000|2024-07-31 11:33:40|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722425630000|2024-07-31 11:33:50|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722425640000|2024-07-31 11:34:00|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722425650000|2024-07-31 11:34:10|66.06|63.66|66.08|63.68|66.08|63.68|66.06|63.66|0
1722425660000|2024-07-31 11:34:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722425670000|2024-07-31 11:34:30|66.11|63.71|66.09|63.69|66.11|63.71|66.09|63.69|0
1722425680000|2024-07-31 11:34:40|66.08|63.68|66.09|63.69|66.09|63.69|66.08|63.68|0
1722425690000|2024-07-31 11:34:50|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425710000|2024-07-31 11:35:10|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425720000|2024-07-31 11:35:20|66.09|63.69|66.12|63.72|66.12|63.72|66.09|63.69|0
1722425730000|2024-07-31 11:35:30|66.09|63.69|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425740000|2024-07-31 11:35:40|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425750000|2024-07-31 11:35:50|66.09|63.69|65.99|63.59|66.09|63.69|65.99|63.59|0
1722425760000|2024-07-31 11:36:00|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722425770000|2024-07-31 11:36:10|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425780000|2024-07-31 11:36:20|66.03|63.63|65.99|63.59|66.03|63.63|65.99|63.59|0
1722425800000|2024-07-31 11:36:40|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722425810000|2024-07-31 11:36:50|65.96|63.56|65.99|63.59|65.99|63.59|65.96|63.56|0
1722425820000|2024-07-31 11:37:00|65.96|63.56|65.99|63.59|65.99|63.59|65.96|63.56|0
1722425830000|2024-07-31 11:37:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722425840000|2024-07-31 11:37:20|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425850000|2024-07-31 11:37:30|66.12|63.72|66.06|63.66|66.12|63.72|66.06|63.66|0
1722425860000|2024-07-31 11:37:40|66.08|63.68|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425870000|2024-07-31 11:37:50|66.12|63.72|66.12|63.72|66.12|63.72|66.11|63.71|0
1722425880000|2024-07-31 11:38:00|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425890000|2024-07-31 11:38:10|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722425910000|2024-07-31 11:38:30|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722425920000|2024-07-31 11:38:40|66.09|63.69|66.07|63.67|66.09|63.69|66.07|63.67|0
1722425930000|2024-07-31 11:38:50|66.09|63.69|66.16|63.76|66.16|63.76|66.09|63.69|0
1722425950000|2024-07-31 11:39:10|66.14|63.74|66.12|63.72|66.14|63.74|66.12|63.72|0
1722425970000|2024-07-31 11:39:30|66.11|63.71|66.11|63.71|66.12|63.72|66.09|63.69|0
1722425980000|2024-07-31 11:39:40|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722426000000|2024-07-31 11:40:00|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722426010000|2024-07-31 11:40:10|66.12|63.72|66.09|63.69|66.12|63.72|66.09|63.69|0
1722426020000|2024-07-31 11:40:20|66.07|63.67|66.02|63.62|66.07|63.67|66.02|63.62|0
1722426030000|2024-07-31 11:40:30|65.99|63.59|66.02|63.62|66.02|63.62|65.99|63.59|0
1722426040000|2024-07-31 11:40:40|65.99|63.59|65.99|63.59|65.99|63.59|65.99|63.59|0
1722426050000|2024-07-31 11:40:50|66.02|63.62|65.99|63.59|66.02|63.62|65.99|63.59|0
1722426060000|2024-07-31 11:41:00|66.02|63.62|65.96|63.56|66.02|63.62|65.96|63.56|0
1722426070000|2024-07-31 11:41:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722426080000|2024-07-31 11:41:20|65.93|63.53|65.9|63.5|65.96|63.56|65.9|63.5|0
1722426090000|2024-07-31 11:41:30|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722426100000|2024-07-31 11:41:40|65.86|63.46|65.9|63.5|65.9|63.5|65.86|63.46|0
1722426110000|2024-07-31 11:41:50|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722426120000|2024-07-31 11:42:00|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426130000|2024-07-31 11:42:10|65.89|63.49|65.91|63.51|65.93|63.53|65.89|63.49|0
1722426140000|2024-07-31 11:42:20|65.89|63.49|65.93|63.53|65.93|63.53|65.89|63.49|0
1722426150000|2024-07-31 11:42:30|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722426160000|2024-07-31 11:42:40|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426170000|2024-07-31 11:42:50|65.94|63.54|65.93|63.53|65.94|63.54|65.93|63.53|0
1722426180000|2024-07-31 11:43:00|65.99|63.59|65.99|63.59|65.99|63.59|65.99|63.59|0
1722426190000|2024-07-31 11:43:10|65.96|63.56|65.96|63.56|65.96|63.56|65.96|63.56|0
1722426200000|2024-07-31 11:43:20|65.88|63.48|65.93|63.53|65.93|63.53|65.88|63.48|0
1722426210000|2024-07-31 11:43:30|65.89|63.49|65.91|63.51|65.91|63.51|65.86|63.46|0
1722426220000|2024-07-31 11:43:40|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426230000|2024-07-31 11:43:50|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426240000|2024-07-31 11:44:00|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426250000|2024-07-31 11:44:10|65.88|63.48|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426270000|2024-07-31 11:44:30|65.89|63.49|65.89|63.49|65.93|63.53|65.89|63.49|0
1722426280000|2024-07-31 11:44:40|65.88|63.48|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426290000|2024-07-31 11:44:50|65.85|63.45|65.83|63.43|65.86|63.46|65.83|63.43|0
1722426300000|2024-07-31 11:45:00|65.81|63.41|65.8|63.4|65.81|63.41|65.8|63.4|0
1722426330000|2024-07-31 11:45:30|65.83|63.43|65.86|63.46|65.86|63.46|65.83|63.43|0
1722426340000|2024-07-31 11:45:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722426350000|2024-07-31 11:45:50|65.88|63.48|65.89|63.49|65.89|63.49|65.86|63.46|0
1722426360000|2024-07-31 11:46:00|65.93|63.53|65.96|63.56|65.99|63.59|65.93|63.53|0
1722426370000|2024-07-31 11:46:10|65.99|63.59|65.98|63.58|65.99|63.59|65.98|63.58|0
1722426380000|2024-07-31 11:46:20|65.96|63.56|65.93|63.53|65.96|63.56|65.93|63.53|0
1722426390000|2024-07-31 11:46:30|65.91|63.51|65.89|63.49|65.91|63.51|65.89|63.49|0
1722426400000|2024-07-31 11:46:40|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426410000|2024-07-31 11:46:50|65.89|63.49|65.93|63.53|65.93|63.53|65.89|63.49|0
1722426420000|2024-07-31 11:47:00|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426440000|2024-07-31 11:47:20|65.89|63.49|65.89|63.49|65.89|63.49|65.88|63.48|0
1722426450000|2024-07-31 11:47:30|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426460000|2024-07-31 11:47:40|65.89|63.49|65.89|63.49|65.93|63.53|65.89|63.49|0
1722426480000|2024-07-31 11:48:00|65.93|63.53|65.93|63.53|65.93|63.53|65.89|63.49|0
1722426490000|2024-07-31 11:48:10|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426520000|2024-07-31 11:48:40|65.83|63.43|65.83|63.43|65.83|63.43|65.83|63.43|0
1722426530000|2024-07-31 11:48:50|65.85|63.45|65.76|63.36|65.85|63.45|65.76|63.36|0
1722426540000|2024-07-31 11:49:00|65.7|63.3|65.63|63.23|65.7|63.3|65.63|63.23|0
1722426550000|2024-07-31 11:49:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722426560000|2024-07-31 11:49:20|65.63|63.23|65.54|63.14|65.63|63.23|65.54|63.14|0
1722426570000|2024-07-31 11:49:30|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1722426580000|2024-07-31 11:49:40|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1722426590000|2024-07-31 11:49:50|65.55|63.15|65.57|63.17|65.57|63.17|65.54|63.14|0
1722426600000|2024-07-31 11:50:00|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722426620000|2024-07-31 11:50:20|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722426630000|2024-07-31 11:50:30|65.38|62.98|65.38|62.98|65.38|62.98|65.38|62.98|0
1722426640000|2024-07-31 11:50:40|65.39|62.99|65.39|62.99|65.39|62.99|65.39|62.99|0
1722426650000|2024-07-31 11:50:50|65.41|63.01|65.38|62.98|65.44|63.04|65.38|62.98|0
1722426660000|2024-07-31 11:51:00|65.44|63.04|65.41|63.01|65.44|63.04|65.41|63.01|0
1722426670000|2024-07-31 11:51:10|65.43|63.03|65.41|63.01|65.43|63.03|65.41|63.01|0
1722426690000|2024-07-31 11:51:30|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722426700000|2024-07-31 11:51:40|65.41|63.01|65.47|63.07|65.47|63.07|65.41|63.01|0
1722426710000|2024-07-31 11:51:50|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722426720000|2024-07-31 11:52:00|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722426730000|2024-07-31 11:52:10|65.41|63.01|65.44|63.04|65.44|63.04|65.41|63.01|0
1722426740000|2024-07-31 11:52:20|65.41|63.01|65.47|63.07|65.47|63.07|65.41|63.01|0
1722426750000|2024-07-31 11:52:30|65.5|63.1|65.5|63.1|65.5|63.1|65.47|63.07|0
1722426760000|2024-07-31 11:52:40|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722426770000|2024-07-31 11:52:50|65.5|63.1|65.54|63.14|65.54|63.14|65.5|63.1|0
1722426780000|2024-07-31 11:53:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722426790000|2024-07-31 11:53:10|65.52|63.12|65.5|63.1|65.54|63.14|65.5|63.1|0
1722426800000|2024-07-31 11:53:20|65.54|63.14|65.54|63.14|65.54|63.14|65.52|63.12|0
1722426830000|2024-07-31 11:53:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722426840000|2024-07-31 11:54:00|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722426850000|2024-07-31 11:54:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722426860000|2024-07-31 11:54:20|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722426870000|2024-07-31 11:54:30|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722426880000|2024-07-31 11:54:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722426890000|2024-07-31 11:54:50|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722426900000|2024-07-31 11:55:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722426910000|2024-07-31 11:55:10|65.54|63.14|65.47|63.07|65.54|63.14|65.47|63.07|0
1722426920000|2024-07-31 11:55:20|65.49|63.09|65.38|62.98|65.49|63.09|65.38|62.98|0
1722426930000|2024-07-31 11:55:30|65.39|62.99|65.47|63.07|65.47|63.07|65.39|62.99|0
1722426940000|2024-07-31 11:55:40|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722426950000|2024-07-31 11:55:50|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722426960000|2024-07-31 11:56:00|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1722426970000|2024-07-31 11:56:10|65.46|63.06|65.47|63.07|65.47|63.07|65.46|63.06|0
1722426980000|2024-07-31 11:56:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722426990000|2024-07-31 11:56:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722427000000|2024-07-31 11:56:40|65.55|63.15|65.6|63.2|65.6|63.2|65.55|63.15|0
1722427010000|2024-07-31 11:56:50|65.57|63.17|65.6|63.2|65.63|63.23|65.57|63.17|0
1722427020000|2024-07-31 11:57:00|65.57|63.17|65.63|63.23|65.63|63.23|65.57|63.17|0
1722427030000|2024-07-31 11:57:10|65.6|63.2|65.63|63.23|65.63|63.23|65.6|63.2|0
1722427040000|2024-07-31 11:57:20|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427050000|2024-07-31 11:57:30|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722427070000|2024-07-31 11:57:50|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722427100000|2024-07-31 11:58:20|65.66|63.26|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427110000|2024-07-31 11:58:30|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722427120000|2024-07-31 11:58:40|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722427140000|2024-07-31 11:59:00|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722427150000|2024-07-31 11:59:10|65.65|63.25|65.63|63.23|65.65|63.25|65.63|63.23|0
1722427160000|2024-07-31 11:59:20|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1722427170000|2024-07-31 11:59:30|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722427180000|2024-07-31 11:59:40|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722427190000|2024-07-31 11:59:50|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722427200000|2024-07-31 12:00:00|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1722427210000|2024-07-31 12:00:10|65.71|63.31|65.7|63.3|65.73|63.33|65.68|63.28|0
1722427220000|2024-07-31 12:00:20|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722427230000|2024-07-31 12:00:30|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722427240000|2024-07-31 12:00:40|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722427250000|2024-07-31 12:00:50|65.76|63.36|65.76|63.36|65.76|63.36|65.76|63.36|0
1722427260000|2024-07-31 12:01:00|65.79|63.39|65.86|63.46|65.86|63.46|65.79|63.39|0
1722427270000|2024-07-31 12:01:10|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722427280000|2024-07-31 12:01:20|65.87|63.47|65.82|63.42|65.87|63.47|65.82|63.42|0
1722427300000|2024-07-31 12:01:40|65.84|63.44|65.89|63.49|65.89|63.49|65.84|63.44|0
1722427310000|2024-07-31 12:01:50|65.86|63.46|65.82|63.42|65.86|63.46|65.82|63.42|0
1722427320000|2024-07-31 12:02:00|65.79|63.39|65.79|63.39|65.82|63.42|65.79|63.39|0
1722427330000|2024-07-31 12:02:10|65.82|63.42|65.86|63.46|65.89|63.49|65.82|63.42|0
1722427340000|2024-07-31 12:02:20|65.82|63.42|65.79|63.39|65.82|63.42|65.79|63.39|0
1722427350000|2024-07-31 12:02:30|65.76|63.36|65.7|63.3|65.76|63.36|65.7|63.3|0
1722427370000|2024-07-31 12:02:50|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722427380000|2024-07-31 12:03:00|65.7|63.3|65.63|63.23|65.73|63.33|65.63|63.23|0
1722427390000|2024-07-31 12:03:10|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722427400000|2024-07-31 12:03:20|65.63|63.23|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427410000|2024-07-31 12:03:30|65.6|63.2|65.63|63.23|65.63|63.23|65.6|63.2|0
1722427420000|2024-07-31 12:03:40|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722427430000|2024-07-31 12:03:50|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722427440000|2024-07-31 12:04:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722427450000|2024-07-31 12:04:10|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722427460000|2024-07-31 12:04:20|65.55|63.15|65.57|63.17|65.57|63.17|65.53|63.13|0
1722427470000|2024-07-31 12:04:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427490000|2024-07-31 12:04:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722427500000|2024-07-31 12:05:00|65.61|63.21|65.63|63.23|65.66|63.26|65.61|63.21|0
1722427510000|2024-07-31 12:05:10|65.65|63.25|65.66|63.26|65.66|63.26|65.65|63.25|0
1722427520000|2024-07-31 12:05:20|65.63|63.23|65.66|63.26|65.66|63.26|65.63|63.23|0
1722427530000|2024-07-31 12:05:30|65.69|63.29|65.6|63.2|65.69|63.29|65.6|63.2|0
1722427540000|2024-07-31 12:05:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722427550000|2024-07-31 12:05:50|65.63|63.23|65.57|63.17|65.63|63.23|65.57|63.17|0
1722427560000|2024-07-31 12:06:00|65.6|63.2|65.57|63.17|65.6|63.2|65.53|63.13|0
1722427570000|2024-07-31 12:06:10|65.53|63.13|65.52|63.12|65.53|63.13|65.52|63.12|0
1722427580000|2024-07-31 12:06:20|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722427590000|2024-07-31 12:06:30|65.5|63.1|65.6|63.2|65.6|63.2|65.5|63.1|0
1722427600000|2024-07-31 12:06:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722427610000|2024-07-31 12:06:50|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722427620000|2024-07-31 12:07:00|65.6|63.2|65.6|63.2|65.6|63.2|65.56|63.16|0
1722427630000|2024-07-31 12:07:10|65.66|63.26|65.66|63.26|65.66|63.26|65.65|63.25|0
1722427650000|2024-07-31 12:07:30|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722427660000|2024-07-31 12:07:40|65.66|63.26|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427670000|2024-07-31 12:07:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427680000|2024-07-31 12:08:00|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722427690000|2024-07-31 12:08:10|65.6|63.2|65.58|63.18|65.6|63.2|65.58|63.18|0
1722427700000|2024-07-31 12:08:20|65.56|63.16|65.53|63.13|65.56|63.16|65.53|63.13|0
1722427710000|2024-07-31 12:08:30|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722427720000|2024-07-31 12:08:40|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427730000|2024-07-31 12:08:50|65.56|63.16|65.56|63.16|65.56|63.16|65.55|63.15|0
1722427740000|2024-07-31 12:09:00|65.6|63.2|65.58|63.18|65.6|63.2|65.56|63.16|0
1722427750000|2024-07-31 12:09:10|65.6|63.2|65.56|63.16|65.6|63.2|65.56|63.16|0
1722427770000|2024-07-31 12:09:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427780000|2024-07-31 12:09:40|65.56|63.16|65.53|63.13|65.56|63.16|65.53|63.13|0
1722427800000|2024-07-31 12:10:00|65.52|63.12|65.53|63.13|65.53|63.13|65.5|63.1|0
1722427820000|2024-07-31 12:10:20|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722427830000|2024-07-31 12:10:30|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722427840000|2024-07-31 12:10:40|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722427850000|2024-07-31 12:10:50|65.45|63.05|65.4|63|65.45|63.05|65.4|63|0
1722427860000|2024-07-31 12:11:00|65.44|63.04|65.44|63.04|65.44|63.04|65.4|63|0
1722427870000|2024-07-31 12:11:10|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722427880000|2024-07-31 12:11:20|65.55|63.15|65.56|63.16|65.56|63.16|65.55|63.15|0
1722427890000|2024-07-31 12:11:30|65.6|63.2|65.56|63.16|65.6|63.2|65.56|63.16|0
1722427900000|2024-07-31 12:11:40|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722427910000|2024-07-31 12:11:50|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722427920000|2024-07-31 12:12:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722427930000|2024-07-31 12:12:10|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1722427940000|2024-07-31 12:12:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722427950000|2024-07-31 12:12:30|65.53|63.13|65.56|63.16|65.56|63.16|65.53|63.13|0
1722427960000|2024-07-31 12:12:40|65.58|63.18|65.6|63.2|65.6|63.2|65.58|63.18|0
1722427980000|2024-07-31 12:13:00|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722427990000|2024-07-31 12:13:10|65.52|63.12|65.52|63.12|65.53|63.13|65.52|63.12|0
1722428000000|2024-07-31 12:13:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722428010000|2024-07-31 12:13:30|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722428020000|2024-07-31 12:13:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722428030000|2024-07-31 12:13:50|65.52|63.12|65.5|63.1|65.53|63.13|65.5|63.1|0
1722428040000|2024-07-31 12:14:00|65.52|63.12|65.48|63.08|65.52|63.12|65.48|63.08|0
1722428050000|2024-07-31 12:14:10|65.5|63.1|65.52|63.12|65.52|63.12|65.5|63.1|0
1722428060000|2024-07-31 12:14:20|65.5|63.1|65.47|63.07|65.5|63.1|65.45|63.05|0
1722428070000|2024-07-31 12:14:30|65.45|63.05|65.43|63.03|65.45|63.05|65.43|63.03|0
1722428080000|2024-07-31 12:14:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722428090000|2024-07-31 12:14:50|65.47|63.07|65.45|63.05|65.47|63.07|65.45|63.05|0
1722428100000|2024-07-31 12:15:00|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722428110000|2024-07-31 12:15:10|65.51|63.11|65.5|63.1|65.51|63.11|65.5|63.1|0
1722428120000|2024-07-31 12:15:20|65.53|63.13|65.43|63.03|65.53|63.13|65.43|63.03|0
1722428130000|2024-07-31 12:15:30|65.4|63|65.47|63.07|65.47|63.07|65.4|63|0
1722428140000|2024-07-31 12:15:40|65.43|63.03|65.4|63|65.43|63.03|65.37|62.97|0
1722428150000|2024-07-31 12:15:50|65.37|62.97|65.21|62.81|65.37|62.97|65.21|62.81|0
1722428160000|2024-07-31 12:16:00|65.18|62.78|65.14|62.74|65.18|62.78|65.11|62.71|0
1722428170000|2024-07-31 12:16:10|65.11|62.71|65.08|62.68|65.11|62.71|65.05|62.65|0
1722428180000|2024-07-31 12:16:20|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1722428190000|2024-07-31 12:16:30|65|62.6|64.89|62.49|65|62.6|64.86|62.46|0
1722428200000|2024-07-31 12:16:40|64.92|62.52|64.91|62.51|64.92|62.52|64.89|62.49|0
1722428210000|2024-07-31 12:16:50|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1722428220000|2024-07-31 12:17:00|64.91|62.51|64.92|62.52|64.92|62.52|64.89|62.49|0
1722428230000|2024-07-31 12:17:10|64.94|62.54|64.98|62.58|64.98|62.58|64.92|62.52|0
1722428240000|2024-07-31 12:17:20|64.92|62.52|64.95|62.55|64.95|62.55|64.92|62.52|0
1722428250000|2024-07-31 12:17:30|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1722428260000|2024-07-31 12:17:40|64.95|62.55|64.98|62.58|64.98|62.58|64.95|62.55|0
1722428270000|2024-07-31 12:17:50|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1722428280000|2024-07-31 12:18:00|64.94|62.54|64.78|62.38|64.94|62.54|64.78|62.38|0
1722428290000|2024-07-31 12:18:10|64.82|62.42|64.82|62.42|64.86|62.46|64.82|62.42|0
1722428300000|2024-07-31 12:18:20|64.86|62.46|64.81|62.41|64.86|62.46|64.81|62.41|0
1722428310000|2024-07-31 12:18:30|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722428320000|2024-07-31 12:18:40|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1722428330000|2024-07-31 12:18:50|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1722428340000|2024-07-31 12:19:00|64.71|62.31|64.63|62.23|64.71|62.31|64.63|62.23|0
1722428350000|2024-07-31 12:19:10|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1722428360000|2024-07-31 12:19:20|64.6|62.2|64.6|62.2|64.63|62.23|64.6|62.2|0
1722428370000|2024-07-31 12:19:30|64.63|62.23|64.63|62.23|64.63|62.23|64.6|62.2|0
1722428380000|2024-07-31 12:19:40|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1722428390000|2024-07-31 12:19:50|64.63|62.23|64.67|62.27|64.67|62.27|64.63|62.23|0
1722428400000|2024-07-31 12:20:00|64.65|62.25|64.63|62.23|64.67|62.27|64.63|62.23|0
1722428410000|2024-07-31 12:20:10|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1722428420000|2024-07-31 12:20:20|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1722428450000|2024-07-31 12:20:50|64.63|62.23|64.63|62.23|64.7|62.3|64.63|62.23|0
1722428460000|2024-07-31 12:21:00|64.62|62.22|64.6|62.2|64.63|62.23|64.6|62.2|0
1722428470000|2024-07-31 12:21:10|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1722428480000|2024-07-31 12:21:20|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722428490000|2024-07-31 12:21:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722428500000|2024-07-31 12:21:40|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1722428510000|2024-07-31 12:21:50|64.66|62.26|64.7|62.3|64.7|62.3|64.66|62.26|0
1722428520000|2024-07-31 12:22:00|64.73|62.33|64.66|62.26|64.73|62.33|64.66|62.26|0
1722428530000|2024-07-31 12:22:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722428540000|2024-07-31 12:22:20|64.66|62.26|64.65|62.25|64.66|62.26|64.63|62.23|0
1722428550000|2024-07-31 12:22:30|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1722428570000|2024-07-31 12:22:50|64.62|62.22|64.63|62.23|64.63|62.23|64.62|62.22|0
1722428580000|2024-07-31 12:23:00|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1722428590000|2024-07-31 12:23:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722428620000|2024-07-31 12:23:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722428630000|2024-07-31 12:23:50|64.73|62.33|64.76|62.36|64.76|62.36|64.73|62.33|0
1722428640000|2024-07-31 12:24:00|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1722428650000|2024-07-31 12:24:10|64.73|62.33|64.76|62.36|64.79|62.39|64.73|62.33|0
1722428660000|2024-07-31 12:24:20|64.73|62.33|64.73|62.33|64.73|62.33|64.7|62.3|0
1722428670000|2024-07-31 12:24:30|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1722428700000|2024-07-31 12:25:00|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1722428710000|2024-07-31 12:25:10|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1722428720000|2024-07-31 12:25:20|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722428730000|2024-07-31 12:25:30|64.85|62.45|64.82|62.42|64.85|62.45|64.82|62.42|0
1722428740000|2024-07-31 12:25:40|64.79|62.39|64.82|62.42|64.82|62.42|64.79|62.39|0
1722428750000|2024-07-31 12:25:50|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1722428760000|2024-07-31 12:26:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1722428770000|2024-07-31 12:26:10|64.82|62.42|64.82|62.42|64.82|62.42|64.79|62.39|0
1722428780000|2024-07-31 12:26:20|64.79|62.39|64.85|62.45|64.85|62.45|64.79|62.39|0
1722428800000|2024-07-31 12:26:40|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722428810000|2024-07-31 12:26:50|64.79|62.39|64.79|62.39|64.82|62.42|64.79|62.39|0
1722428820000|2024-07-31 12:27:00|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1722428840000|2024-07-31 12:27:20|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1722428850000|2024-07-31 12:27:30|64.69|62.29|64.5|62.1|64.69|62.29|64.5|62.1|0
1722428860000|2024-07-31 12:27:40|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722428870000|2024-07-31 12:27:50|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722428880000|2024-07-31 12:28:00|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1722428890000|2024-07-31 12:28:10|64.6|62.2|64.62|62.22|64.62|62.22|64.6|62.2|0
1722428910000|2024-07-31 12:28:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1722428920000|2024-07-31 12:28:40|64.69|62.29|64.73|62.33|64.73|62.33|64.69|62.29|0
1722428930000|2024-07-31 12:28:50|64.74|62.34|64.82|62.42|64.82|62.42|64.74|62.34|0
1722428940000|2024-07-31 12:29:00|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1722428950000|2024-07-31 12:29:10|64.77|62.37|64.77|62.37|64.77|62.37|64.73|62.33|0
1722428960000|2024-07-31 12:29:20|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1722428970000|2024-07-31 12:29:30|64.77|62.37|64.76|62.36|64.77|62.37|64.76|62.36|0
1722428980000|2024-07-31 12:29:40|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1722428990000|2024-07-31 12:29:50|64.74|62.34|64.79|62.39|64.79|62.39|64.74|62.34|0
1722429000000|2024-07-31 12:30:00|64.27|61.87|64.66|62.26|64.66|62.26|64.27|61.87|0
1722429010000|2024-07-31 12:30:10|64.63|62.23|64.85|62.45|64.85|62.45|64.63|62.23|0
1722429020000|2024-07-31 12:30:20|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1722429030000|2024-07-31 12:30:30|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1722429040000|2024-07-31 12:30:40|64.63|62.23|64.69|62.29|64.69|62.29|64.63|62.23|0
1722429050000|2024-07-31 12:30:50|64.66|62.26|64.69|62.29|64.73|62.33|64.66|62.26|0
1722429060000|2024-07-31 12:31:00|64.55|62.15|64.52|62.12|64.61|62.21|64.52|62.12|0
1722429070000|2024-07-31 12:31:10|64.5|62.1|64.53|62.13|64.55|62.15|64.5|62.1|0
1722429080000|2024-07-31 12:31:20|64.57|62.17|64.52|62.12|64.6|62.2|64.52|62.12|0
1722429090000|2024-07-31 12:31:30|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1722429100000|2024-07-31 12:31:40|64.44|62.04|64.5|62.1|64.5|62.1|64.44|62.04|0
1722429110000|2024-07-31 12:31:50|64.44|62.04|64.49|62.09|64.5|62.1|64.44|62.04|0
1722429120000|2024-07-31 12:32:00|64.46|62.06|64.41|62.01|64.46|62.06|64.41|62.01|0
1722429130000|2024-07-31 12:32:10|64.34|61.94|64.38|61.98|64.57|62.17|64.34|61.94|0
1722429140000|2024-07-31 12:32:20|64.31|61.91|64.38|61.98|64.38|61.98|64.31|61.91|0
1722429150000|2024-07-31 12:32:30|64.34|61.94|64.38|61.98|64.38|61.98|64.34|61.94|0
1722429160000|2024-07-31 12:32:40|64.36|61.96|64.47|62.07|64.47|62.07|64.36|61.96|0
1722429170000|2024-07-31 12:32:50|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1722429180000|2024-07-31 12:33:00|64.47|62.07|64.42|62.02|64.5|62.1|64.42|62.02|0
1722429190000|2024-07-31 12:33:10|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1722429200000|2024-07-31 12:33:20|64.36|61.96|64.28|61.88|64.36|61.96|64.28|61.88|0
1722429210000|2024-07-31 12:33:30|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1722429220000|2024-07-31 12:33:40|64.28|61.88|64.19|61.79|64.28|61.88|64.19|61.79|0
1722429230000|2024-07-31 12:33:50|64.22|61.82|64.19|61.79|64.23|61.83|64.19|61.79|0
1722429240000|2024-07-31 12:34:00|64.22|61.82|64.25|61.85|64.25|61.85|64.15|61.75|0
1722429250000|2024-07-31 12:34:10|64.22|61.82|64.22|61.82|64.22|61.82|64.19|61.79|0
1722429260000|2024-07-31 12:34:20|64.25|61.85|64.19|61.79|64.25|61.85|64.19|61.79|0
1722429270000|2024-07-31 12:34:30|64.22|61.82|64.28|61.88|64.28|61.88|64.22|61.82|0
1722429280000|2024-07-31 12:34:40|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1722429290000|2024-07-31 12:34:50|64.38|61.98|64.31|61.91|64.38|61.98|64.31|61.91|0
1722429300000|2024-07-31 12:35:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429310000|2024-07-31 12:35:10|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1722429320000|2024-07-31 12:35:20|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1722429330000|2024-07-31 12:35:30|64.34|61.94|64.44|62.04|64.44|62.04|64.34|61.94|0
1722429340000|2024-07-31 12:35:40|64.41|62.01|64.44|62.04|64.47|62.07|64.41|62.01|0
1722429350000|2024-07-31 12:35:50|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1722429360000|2024-07-31 12:36:00|64.36|61.96|64.28|61.88|64.36|61.96|64.28|61.88|0
1722429370000|2024-07-31 12:36:10|64.25|61.85|64.31|61.91|64.31|61.91|64.25|61.85|0
1722429380000|2024-07-31 12:36:20|64.28|61.88|64.34|61.94|64.34|61.94|64.28|61.88|0
1722429390000|2024-07-31 12:36:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429400000|2024-07-31 12:36:40|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722429410000|2024-07-31 12:36:50|64.47|62.07|64.47|62.07|64.47|62.07|64.41|62.01|0
1722429420000|2024-07-31 12:37:00|64.5|62.1|64.6|62.2|64.6|62.2|64.5|62.1|0
1722429430000|2024-07-31 12:37:10|64.58|62.18|64.58|62.18|64.58|62.18|64.56|62.16|0
1722429440000|2024-07-31 12:37:20|64.63|62.23|64.63|62.23|64.66|62.26|64.63|62.23|0
1722429450000|2024-07-31 12:37:30|64.6|62.2|64.63|62.23|64.69|62.29|64.6|62.2|0
1722429460000|2024-07-31 12:37:40|64.6|62.2|64.56|62.16|64.61|62.21|64.56|62.16|0
1722429470000|2024-07-31 12:37:50|64.63|62.23|64.6|62.2|64.66|62.26|64.6|62.2|0
1722429480000|2024-07-31 12:38:00|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1722429490000|2024-07-31 12:38:10|64.61|62.21|64.53|62.13|64.61|62.21|64.53|62.13|0
1722429500000|2024-07-31 12:38:20|64.56|62.16|64.66|62.26|64.66|62.26|64.56|62.16|0
1722429510000|2024-07-31 12:38:30|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1722429520000|2024-07-31 12:38:40|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1722429530000|2024-07-31 12:38:50|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1722429540000|2024-07-31 12:39:00|64.72|62.32|64.66|62.26|64.72|62.32|64.66|62.26|0
1722429550000|2024-07-31 12:39:10|64.69|62.29|64.72|62.32|64.75|62.35|64.69|62.29|0
1722429560000|2024-07-31 12:39:20|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1722429570000|2024-07-31 12:39:30|64.64|62.24|64.63|62.23|64.64|62.24|64.63|62.23|0
1722429580000|2024-07-31 12:39:40|64.66|62.26|64.66|62.26|64.66|62.26|64.63|62.23|0
1722429590000|2024-07-31 12:39:50|64.69|62.29|64.69|62.29|64.71|62.31|64.69|62.29|0
1722429600000|2024-07-31 12:40:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722429610000|2024-07-31 12:40:10|64.56|62.16|64.44|62.04|64.56|62.16|64.44|62.04|0
1722429620000|2024-07-31 12:40:20|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1722429630000|2024-07-31 12:40:30|64.31|61.91|64.37|61.97|64.37|61.97|64.31|61.91|0
1722429640000|2024-07-31 12:40:40|64.34|61.94|64.34|61.94|64.36|61.96|64.34|61.94|0
1722429650000|2024-07-31 12:40:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429660000|2024-07-31 12:41:00|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1722429670000|2024-07-31 12:41:10|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429680000|2024-07-31 12:41:20|64.4|62|64.4|62|64.44|62.04|64.4|62|0
1722429690000|2024-07-31 12:41:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429700000|2024-07-31 12:41:40|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429710000|2024-07-31 12:41:50|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1722429720000|2024-07-31 12:42:00|64.21|61.81|63.99|61.59|64.21|61.81|63.99|61.59|0
1722429730000|2024-07-31 12:42:10|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1722429740000|2024-07-31 12:42:20|64.06|61.66|64.06|61.66|64.06|61.66|64.03|61.63|0
1722429750000|2024-07-31 12:42:30|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1722429760000|2024-07-31 12:42:40|63.99|61.59|63.96|61.56|63.99|61.59|63.93|61.53|0
1722429770000|2024-07-31 12:42:50|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1722429780000|2024-07-31 12:43:00|63.9|61.5|63.82|61.42|63.9|61.5|63.82|61.42|0
1722429790000|2024-07-31 12:43:10|63.84|61.44|63.8|61.4|63.84|61.44|63.77|61.37|0
1722429800000|2024-07-31 12:43:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429810000|2024-07-31 12:43:30|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1722429820000|2024-07-31 12:43:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429830000|2024-07-31 12:43:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1722429840000|2024-07-31 12:44:00|63.84|61.44|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429850000|2024-07-31 12:44:10|63.8|61.4|63.84|61.44|63.84|61.44|63.74|61.34|0
1722429860000|2024-07-31 12:44:20|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1722429870000|2024-07-31 12:44:30|63.8|61.4|63.8|61.4|63.84|61.44|63.8|61.4|0
1722429880000|2024-07-31 12:44:40|63.84|61.44|63.8|61.4|63.87|61.47|63.8|61.4|0
1722429890000|2024-07-31 12:44:50|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1722429900000|2024-07-31 12:45:00|63.77|61.37|63.8|61.4|63.8|61.4|63.74|61.34|0
1722429910000|2024-07-31 12:45:10|63.84|61.44|63.87|61.47|63.9|61.5|63.84|61.44|0
1722429920000|2024-07-31 12:45:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429930000|2024-07-31 12:45:30|63.87|61.47|63.8|61.4|63.87|61.47|63.8|61.4|0
1722429940000|2024-07-31 12:45:40|63.84|61.44|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429950000|2024-07-31 12:45:50|63.82|61.42|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429960000|2024-07-31 12:46:00|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1722429970000|2024-07-31 12:46:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1722429980000|2024-07-31 12:46:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722429990000|2024-07-31 12:46:30|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430000000|2024-07-31 12:46:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1722430010000|2024-07-31 12:46:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430020000|2024-07-31 12:47:00|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430040000|2024-07-31 12:47:20|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1722430050000|2024-07-31 12:47:30|63.76|61.36|63.71|61.31|63.77|61.37|63.71|61.31|0
1722430070000|2024-07-31 12:47:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1722430080000|2024-07-31 12:48:00|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1722430090000|2024-07-31 12:48:10|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1722430100000|2024-07-31 12:48:20|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1722430130000|2024-07-31 12:48:50|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722430140000|2024-07-31 12:49:00|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1722430150000|2024-07-31 12:49:10|63.55|61.15|63.65|61.25|63.65|61.25|63.55|61.15|0
1722430160000|2024-07-31 12:49:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1722430170000|2024-07-31 12:49:30|63.68|61.28|63.65|61.25|63.69|61.29|63.65|61.25|0
1722430190000|2024-07-31 12:49:50|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1722430200000|2024-07-31 12:50:00|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1722430210000|2024-07-31 12:50:10|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430220000|2024-07-31 12:50:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430230000|2024-07-31 12:50:30|63.69|61.29|63.74|61.34|63.74|61.34|63.68|61.28|0
1722430240000|2024-07-31 12:50:40|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1722430250000|2024-07-31 12:50:50|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722430270000|2024-07-31 12:51:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430280000|2024-07-31 12:51:20|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1722430290000|2024-07-31 12:51:30|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1722430300000|2024-07-31 12:51:40|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1722430310000|2024-07-31 12:51:50|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1722430320000|2024-07-31 12:52:00|63.61|61.21|63.57|61.17|63.61|61.21|63.57|61.17|0
1722430330000|2024-07-31 12:52:10|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722430340000|2024-07-31 12:52:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430350000|2024-07-31 12:52:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430360000|2024-07-31 12:52:40|63.6|61.2|63.55|61.15|63.6|61.2|63.55|61.15|0
1722430370000|2024-07-31 12:52:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430390000|2024-07-31 12:53:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1722430400000|2024-07-31 12:53:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430410000|2024-07-31 12:53:30|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1722430420000|2024-07-31 12:53:40|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1722430430000|2024-07-31 12:53:50|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1722430440000|2024-07-31 12:54:00|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1722430450000|2024-07-31 12:54:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722430460000|2024-07-31 12:54:20|63.6|61.2|63.64|61.24|63.64|61.24|63.6|61.2|0
1722430470000|2024-07-31 12:54:30|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430480000|2024-07-31 12:54:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430490000|2024-07-31 12:54:50|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1722430500000|2024-07-31 12:55:00|63.66|61.26|63.68|61.28|63.68|61.28|63.64|61.24|0
1722430510000|2024-07-31 12:55:10|63.64|61.24|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430520000|2024-07-31 12:55:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430530000|2024-07-31 12:55:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722430560000|2024-07-31 12:56:00|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430570000|2024-07-31 12:56:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430580000|2024-07-31 12:56:20|63.64|61.24|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430590000|2024-07-31 12:56:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1722430600000|2024-07-31 12:56:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430610000|2024-07-31 12:56:50|63.55|61.15|63.58|61.18|63.58|61.18|63.55|61.15|0
1722430620000|2024-07-31 12:57:00|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722430640000|2024-07-31 12:57:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722430650000|2024-07-31 12:57:30|63.58|61.18|63.64|61.24|63.64|61.24|63.58|61.18|0
1722430660000|2024-07-31 12:57:40|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1722430670000|2024-07-31 12:57:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430680000|2024-07-31 12:58:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430690000|2024-07-31 12:58:10|63.64|61.24|63.71|61.31|63.71|61.31|63.64|61.24|0
1722430700000|2024-07-31 12:58:20|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430710000|2024-07-31 12:58:30|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430730000|2024-07-31 12:58:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722430740000|2024-07-31 12:59:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430750000|2024-07-31 12:59:10|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1722430760000|2024-07-31 12:59:20|63.61|61.21|63.67|61.27|63.67|61.27|63.61|61.21|0
1722430780000|2024-07-31 12:59:40|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1722430790000|2024-07-31 12:59:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722430800000|2024-07-31 13:00:00|63.74|61.34|63.74|61.34|63.74|61.34|63.71|61.31|0
1722430810000|2024-07-31 13:00:10|63.67|61.27|63.61|61.21|63.67|61.27|63.61|61.21|0
1722430820000|2024-07-31 13:00:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430830000|2024-07-31 13:00:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1722430840000|2024-07-31 13:00:40|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430850000|2024-07-31 13:00:50|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430860000|2024-07-31 13:01:00|63.74|61.34|63.75|61.35|63.77|61.37|63.74|61.34|0
1722430870000|2024-07-31 13:01:10|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1722430880000|2024-07-31 13:01:20|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430900000|2024-07-31 13:01:40|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430910000|2024-07-31 13:01:50|63.72|61.32|63.72|61.32|63.74|61.34|63.72|61.32|0
1722430920000|2024-07-31 13:02:00|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430930000|2024-07-31 13:02:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722430940000|2024-07-31 13:02:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430950000|2024-07-31 13:02:30|63.8|61.4|63.74|61.34|63.8|61.4|63.74|61.34|0
1722430960000|2024-07-31 13:02:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1722430970000|2024-07-31 13:02:50|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1722430980000|2024-07-31 13:03:00|63.7|61.3|63.7|61.3|63.7|61.3|63.64|61.24|0
1722430990000|2024-07-31 13:03:10|63.74|61.34|63.74|61.34|63.74|61.34|63.7|61.3|0
1722431010000|2024-07-31 13:03:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722431020000|2024-07-31 13:03:40|63.74|61.34|63.7|61.3|63.74|61.34|63.7|61.3|0
1722431030000|2024-07-31 13:03:50|63.67|61.27|63.58|61.18|63.67|61.27|63.58|61.18|0
1722431040000|2024-07-31 13:04:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722431050000|2024-07-31 13:04:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722431060000|2024-07-31 13:04:20|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1722431070000|2024-07-31 13:04:30|63.67|61.27|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431080000|2024-07-31 13:04:40|63.64|61.24|63.61|61.21|63.66|61.26|63.61|61.21|0
1722431090000|2024-07-31 13:04:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722431100000|2024-07-31 13:05:00|63.61|61.21|63.61|61.21|63.61|61.21|63.58|61.18|0
1722431110000|2024-07-31 13:05:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722431120000|2024-07-31 13:05:20|63.7|61.3|63.74|61.34|63.74|61.34|63.7|61.3|0
1722431130000|2024-07-31 13:05:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1722431140000|2024-07-31 13:05:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431150000|2024-07-31 13:05:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431160000|2024-07-31 13:06:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431180000|2024-07-31 13:06:20|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1722431190000|2024-07-31 13:06:30|63.66|61.26|63.64|61.24|63.67|61.27|63.64|61.24|0
1722431200000|2024-07-31 13:06:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722431210000|2024-07-31 13:06:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722431220000|2024-07-31 13:07:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1722431230000|2024-07-31 13:07:10|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722431240000|2024-07-31 13:07:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1722431250000|2024-07-31 13:07:30|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1722431260000|2024-07-31 13:07:40|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1722431270000|2024-07-31 13:07:50|63.45|61.05|63.45|61.05|63.48|61.08|63.45|61.05|0
1722431280000|2024-07-31 13:08:00|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1722431290000|2024-07-31 13:08:10|63.36|60.96|63.17|60.77|63.36|60.96|63.14|60.74|0
1722431300000|2024-07-31 13:08:20|63.11|60.71|63.11|60.71|63.14|60.74|63.05|60.65|0
1722431320000|2024-07-31 13:08:40|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1722431330000|2024-07-31 13:08:50|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431340000|2024-07-31 13:09:00|63.09|60.69|63.05|60.65|63.14|60.74|63.05|60.65|0
1722431350000|2024-07-31 13:09:10|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431360000|2024-07-31 13:09:20|62.98|60.58|63.02|60.62|63.02|60.62|62.98|60.58|0
1722431370000|2024-07-31 13:09:30|62.98|60.58|63.08|60.68|63.08|60.68|62.98|60.58|0
1722431380000|2024-07-31 13:09:40|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431390000|2024-07-31 13:09:50|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1722431400000|2024-07-31 13:10:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1722431410000|2024-07-31 13:10:10|63.17|60.77|63.17|60.77|63.2|60.8|63.17|60.77|0
1722431420000|2024-07-31 13:10:20|63.14|60.74|63.14|60.74|63.17|60.77|63.14|60.74|0
1722431430000|2024-07-31 13:10:30|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431440000|2024-07-31 13:10:40|63.08|60.68|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431450000|2024-07-31 13:10:50|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1722431460000|2024-07-31 13:11:00|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431470000|2024-07-31 13:11:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431480000|2024-07-31 13:11:20|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1722431490000|2024-07-31 13:11:30|63.11|60.71|63.11|60.71|63.14|60.74|63.11|60.71|0
1722431500000|2024-07-31 13:11:40|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431510000|2024-07-31 13:11:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1722431520000|2024-07-31 13:12:00|63.05|60.65|63.03|60.63|63.05|60.65|63.01|60.61|0
1722431530000|2024-07-31 13:12:10|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1722431540000|2024-07-31 13:12:20|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722431550000|2024-07-31 13:12:30|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722431560000|2024-07-31 13:12:40|63|60.6|62.98|60.58|63|60.6|62.98|60.58|0
1722431570000|2024-07-31 13:12:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1722431580000|2024-07-31 13:13:00|63.05|60.65|63.01|60.61|63.05|60.65|63.01|60.61|0
1722431590000|2024-07-31 13:13:10|63.05|60.65|63.11|60.71|63.11|60.71|63.05|60.65|0
1722431600000|2024-07-31 13:13:20|63.08|60.68|63.08|60.68|63.08|60.68|63.05|60.65|0
1722431610000|2024-07-31 13:13:30|63.05|60.65|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431620000|2024-07-31 13:13:40|63.06|60.66|63.08|60.68|63.08|60.68|63.05|60.65|0
1722431640000|2024-07-31 13:14:00|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1722431650000|2024-07-31 13:14:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431680000|2024-07-31 13:14:40|63.08|60.68|63.12|60.72|63.12|60.72|63.08|60.68|0
1722431690000|2024-07-31 13:14:50|63.17|60.77|63.14|60.74|63.17|60.77|63.14|60.74|0
1722431700000|2024-07-31 13:15:00|63.17|60.77|63.19|60.79|63.19|60.79|63.15|60.75|0
1722431710000|2024-07-31 13:15:10|63.22|60.82|63.17|60.77|63.22|60.82|63.17|60.77|0
1722431720000|2024-07-31 13:15:20|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1722431730000|2024-07-31 13:15:30|63.19|60.79|63.2|60.8|63.2|60.8|63.19|60.79|0
1722431740000|2024-07-31 13:15:40|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1722431750000|2024-07-31 13:15:50|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1722431760000|2024-07-31 13:16:00|63.23|60.83|63.23|60.83|63.26|60.86|63.23|60.83|0
1722431770000|2024-07-31 13:16:10|63.11|60.71|63.17|60.77|63.17|60.77|63.11|60.71|0
1722431790000|2024-07-31 13:16:30|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1722431800000|2024-07-31 13:16:40|63.17|60.77|63.26|60.86|63.26|60.86|63.17|60.77|0
1722431810000|2024-07-31 13:16:50|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1722431830000|2024-07-31 13:17:10|63.28|60.88|63.32|60.92|63.32|60.92|63.28|60.88|0
1722431840000|2024-07-31 13:17:20|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1722431850000|2024-07-31 13:17:30|63.29|60.89|63.36|60.96|63.36|60.96|63.29|60.89|0
1722431860000|2024-07-31 13:17:40|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1722431870000|2024-07-31 13:17:50|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1722431880000|2024-07-31 13:18:00|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722431890000|2024-07-31 13:18:10|63.45|61.05|63.48|61.08|63.48|61.08|63.43|61.03|0
1722431900000|2024-07-31 13:18:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722431910000|2024-07-31 13:18:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722431920000|2024-07-31 13:18:40|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1722431930000|2024-07-31 13:18:50|63.32|60.92|63.26|60.86|63.32|60.92|63.26|60.86|0
1722431940000|2024-07-31 13:19:00|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1722431950000|2024-07-31 13:19:10|63.26|60.86|63.32|60.92|63.32|60.92|63.26|60.86|0
1722431960000|2024-07-31 13:19:20|63.36|60.96|63.32|60.92|63.36|60.96|63.32|60.92|0
1722431980000|2024-07-31 13:19:40|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1722431990000|2024-07-31 13:19:50|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1722432010000|2024-07-31 13:20:10|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1722432020000|2024-07-31 13:20:20|63.23|60.83|63.23|60.83|63.26|60.86|63.22|60.82|0
1722432030000|2024-07-31 13:20:30|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1722432040000|2024-07-31 13:20:40|63.26|60.86|63.32|60.92|63.32|60.92|63.26|60.86|0
1722432050000|2024-07-31 13:20:50|63.31|60.91|63.32|60.92|63.32|60.92|63.29|60.89|0
1722432060000|2024-07-31 13:21:00|63.29|60.89|63.29|60.89|63.32|60.92|63.29|60.89|0
1722384000000|2024-07-31 00:00:00|72.64|70.24|72.67|70.27|72.71|70.31|72.64|70.24|0
1722432070000|2024-07-31 13:21:10|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1722432080000|2024-07-31 13:21:20|63.39|60.99|63.35|60.95|63.39|60.99|63.35|60.95|0
1722384010000|2024-07-31 00:00:10|72.71|70.31|72.65|70.25|72.71|70.31|72.65|70.25|0
1722432090000|2024-07-31 13:21:30|63.37|60.97|63.35|60.95|63.39|60.99|63.35|60.95|0
1722432100000|2024-07-31 13:21:40|63.39|60.99|63.39|60.99|63.42|61.02|63.39|60.99|0
1722384020000|2024-07-31 00:00:20|72.64|70.24|72.6|70.2|72.64|70.24|72.57|70.17|0
1722432110000|2024-07-31 13:21:50|63.45|61.05|63.39|60.99|63.45|61.05|63.39|60.99|0
1722384030000|2024-07-31 00:00:30|72.67|70.27|72.6|70.2|72.67|70.27|72.6|70.2|0
1722432120000|2024-07-31 13:22:00|63.35|60.95|63.32|60.92|63.35|60.95|63.32|60.92|0
1722384040000|2024-07-31 00:00:40|72.57|70.17|72.64|70.24|72.64|70.24|72.57|70.17|0
1722432130000|2024-07-31 13:22:10|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1722384050000|2024-07-31 00:00:50|72.58|70.18|72.53|70.13|72.58|70.18|72.5|70.1|0
1722432140000|2024-07-31 13:22:20|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1722432150000|2024-07-31 13:22:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1722384060000|2024-07-31 00:01:00|72.5|70.1|72.46|70.06|72.5|70.1|72.39|69.99|0
1722432160000|2024-07-31 13:22:40|63.32|60.92|63.29|60.89|63.32|60.92|63.26|60.86|0
1722384070000|2024-07-31 00:01:10|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722432170000|2024-07-31 13:22:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1722384090000|2024-07-31 00:01:30|72.42|70.02|72.39|69.99|72.42|70.02|72.39|69.99|0
1722432180000|2024-07-31 13:23:00|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1722384100000|2024-07-31 00:01:40|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722432190000|2024-07-31 13:23:10|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1722384110000|2024-07-31 00:01:50|72.51|70.11|72.48|70.08|72.51|70.11|72.48|70.08|0
1722432200000|2024-07-31 13:23:20|63.31|60.91|63.42|61.02|63.42|61.02|63.31|60.91|0
1722384120000|2024-07-31 00:02:00|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722432210000|2024-07-31 13:23:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722432220000|2024-07-31 13:23:40|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722384130000|2024-07-31 00:02:10|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722432230000|2024-07-31 13:23:50|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1722384140000|2024-07-31 00:02:20|72.41|70.01|72.42|70.02|72.42|70.02|72.41|70.01|0
1722432240000|2024-07-31 13:24:00|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722384150000|2024-07-31 00:02:30|72.41|70.01|72.42|70.02|72.42|70.02|72.41|70.01|0
1722432260000|2024-07-31 13:24:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722384160000|2024-07-31 00:02:40|72.46|70.06|72.44|70.04|72.46|70.06|72.44|70.04|0
1722432270000|2024-07-31 13:24:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1722384170000|2024-07-31 00:02:50|72.42|70.02|72.46|70.06|72.46|70.06|72.42|70.02|0
1722432280000|2024-07-31 13:24:40|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1722384180000|2024-07-31 00:03:00|72.48|70.08|72.53|70.13|72.53|70.13|72.48|70.08|0
1722432290000|2024-07-31 13:24:50|63.48|61.08|63.54|61.14|63.54|61.14|63.48|61.08|0
1722384190000|2024-07-31 00:03:10|72.49|70.09|72.56|70.16|72.56|70.16|72.48|70.08|0
1722432300000|2024-07-31 13:25:00|63.57|61.17|63.26|60.86|63.57|61.17|63.26|60.86|0
1722384200000|2024-07-31 00:03:20|72.6|70.2|72.67|70.27|72.67|70.27|72.6|70.2|0
1722432310000|2024-07-31 13:25:10|63.29|60.89|63.26|60.86|63.31|60.91|63.26|60.86|0
1722384210000|2024-07-31 00:03:30|72.63|70.23|72.6|70.2|72.63|70.23|72.6|70.2|0
1722432320000|2024-07-31 13:25:20|63.31|60.91|63.35|60.95|63.42|61.02|63.31|60.91|0
1722432330000|2024-07-31 13:25:30|63.39|60.99|63.45|61.05|63.46|61.06|63.39|60.99|0
1722384220000|2024-07-31 00:03:40|72.67|70.27|72.67|70.27|72.67|70.27|72.63|70.23|0
1722432340000|2024-07-31 13:25:40|63.51|61.11|63.54|61.14|63.56|61.16|63.51|61.11|0
1722384230000|2024-07-31 00:03:50|72.6|70.2|72.6|70.2|72.63|70.23|72.6|70.2|0
1722432350000|2024-07-31 13:25:50|63.56|61.16|63.6|61.2|63.6|61.2|63.56|61.16|0
1722384240000|2024-07-31 00:04:00|72.63|70.23|72.6|70.2|72.63|70.23|72.6|70.2|0
1722432360000|2024-07-31 13:26:00|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1722384250000|2024-07-31 00:04:10|72.55|70.15|72.56|70.16|72.56|70.16|72.55|70.15|0
1722432370000|2024-07-31 13:26:10|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1722384260000|2024-07-31 00:04:20|72.49|70.09|72.55|70.15|72.56|70.16|72.49|70.09|0
1722432380000|2024-07-31 13:26:20|63.54|61.14|63.57|61.17|63.57|61.17|63.54|61.14|0
1722384270000|2024-07-31 00:04:30|72.56|70.16|72.49|70.09|72.56|70.16|72.49|70.09|0
1722432390000|2024-07-31 13:26:30|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722384280000|2024-07-31 00:04:40|72.53|70.13|72.55|70.15|72.56|70.16|72.53|70.13|0
1722432400000|2024-07-31 13:26:40|63.64|61.24|63.73|61.33|63.73|61.33|63.64|61.24|0
1722384290000|2024-07-31 00:04:50|72.56|70.16|72.6|70.2|72.6|70.2|72.56|70.16|0
1722432410000|2024-07-31 13:26:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1722384300000|2024-07-31 00:05:00|72.56|70.16|72.51|70.11|72.56|70.16|72.51|70.11|0
1722432420000|2024-07-31 13:27:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1722384310000|2024-07-31 00:05:10|72.53|70.13|72.53|70.13|72.55|70.15|72.53|70.13|0
1722432430000|2024-07-31 13:27:10|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1722384320000|2024-07-31 00:05:20|72.56|70.16|72.56|70.16|72.6|70.2|72.56|70.16|0
1722432440000|2024-07-31 13:27:20|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1722384330000|2024-07-31 00:05:30|72.6|70.2|72.58|70.18|72.6|70.2|72.58|70.18|0
1722432450000|2024-07-31 13:27:30|63.63|61.23|63.57|61.17|63.63|61.23|63.57|61.17|0
1722384340000|2024-07-31 00:05:40|72.6|70.2|72.6|70.2|72.62|70.22|72.6|70.2|0
1722432460000|2024-07-31 13:27:40|63.54|61.14|63.54|61.14|63.54|61.14|63.51|61.11|0
1722384360000|2024-07-31 00:06:00|72.58|70.18|72.6|70.2|72.6|70.2|72.56|70.16|0
1722432470000|2024-07-31 13:27:50|63.51|61.11|63.45|61.05|63.51|61.11|63.45|61.05|0
1722384370000|2024-07-31 00:06:10|72.58|70.18|72.58|70.18|72.58|70.18|72.56|70.16|0
1722432480000|2024-07-31 13:28:00|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1722384380000|2024-07-31 00:06:20|72.6|70.2|72.63|70.23|72.63|70.23|72.6|70.2|0
1722432490000|2024-07-31 13:28:10|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1722384390000|2024-07-31 00:06:30|72.6|70.2|72.62|70.22|72.63|70.23|72.6|70.2|0
1722432500000|2024-07-31 13:28:20|63.67|61.27|63.65|61.25|63.7|61.3|63.65|61.25|0
1722384400000|2024-07-31 00:06:40|72.63|70.23|72.72|70.32|72.74|70.34|72.63|70.23|0
1722432510000|2024-07-31 13:28:30|63.67|61.27|63.67|61.27|63.7|61.3|63.67|61.27|0
1722384410000|2024-07-31 00:06:50|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1722432520000|2024-07-31 13:28:40|63.63|61.23|63.67|61.27|63.67|61.27|63.6|61.2|0
1722384420000|2024-07-31 00:07:00|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722432530000|2024-07-31 13:28:50|63.73|61.33|63.79|61.39|63.79|61.39|63.73|61.33|0
1722384430000|2024-07-31 00:07:10|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1722432540000|2024-07-31 13:29:00|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1722384440000|2024-07-31 00:07:20|72.88|70.48|72.81|70.41|72.88|70.48|72.81|70.41|0
1722432550000|2024-07-31 13:29:10|63.7|61.3|63.6|61.2|63.7|61.3|63.6|61.2|0
1722384450000|2024-07-31 00:07:30|72.84|70.44|72.92|70.52|72.92|70.52|72.84|70.44|0
1722432560000|2024-07-31 13:29:20|63.57|61.17|63.57|61.17|63.57|61.17|63.54|61.14|0
1722384460000|2024-07-31 00:07:40|72.88|70.48|72.9|70.5|72.92|70.52|72.88|70.48|0
1722432570000|2024-07-31 13:29:30|63.6|61.2|63.63|61.23|63.63|61.23|63.57|61.17|0
1722384470000|2024-07-31 00:07:50|72.88|70.48|72.83|70.43|72.88|70.48|72.81|70.41|0
1722432580000|2024-07-31 13:29:40|63.67|61.27|63.6|61.2|63.67|61.27|63.6|61.2|0
1722384480000|2024-07-31 00:08:00|72.84|70.44|72.77|70.37|72.84|70.44|72.77|70.37|0
1722432590000|2024-07-31 13:29:50|63.57|61.17|63.51|61.11|63.57|61.17|63.51|61.11|0
1722384490000|2024-07-31 00:08:10|72.76|70.36|72.74|70.34|72.76|70.36|72.74|70.34|0
1722432600000|2024-07-31 13:30:00|63.29|60.89|63.7|61.3|63.7|61.3|63.23|60.83|0
1722384500000|2024-07-31 00:08:20|72.7|70.3|72.74|70.34|72.74|70.34|72.7|70.3|0
1722432610000|2024-07-31 13:30:10|63.6|61.2|63.76|61.36|63.76|61.36|63.6|61.2|0
1722384510000|2024-07-31 00:08:30|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1722432620000|2024-07-31 13:30:20|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1722384520000|2024-07-31 00:08:40|72.74|70.34|72.74|70.34|72.74|70.34|72.7|70.3|0
1722432630000|2024-07-31 13:30:30|63.82|61.42|63.89|61.49|63.92|61.52|63.82|61.42|0
1722384530000|2024-07-31 00:08:50|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722432640000|2024-07-31 13:30:40|63.92|61.52|63.89|61.49|63.92|61.52|63.79|61.39|0
1722384540000|2024-07-31 00:09:00|72.81|70.41|72.77|70.37|72.81|70.41|72.77|70.37|0
1722432650000|2024-07-31 13:30:50|63.92|61.52|64.04|61.64|64.04|61.64|63.9|61.5|0
1722384550000|2024-07-31 00:09:10|72.79|70.39|72.81|70.41|72.81|70.41|72.77|70.37|0
1722432660000|2024-07-31 13:31:00|64.01|61.61|64.11|61.71|64.11|61.71|64.01|61.61|0
1722384560000|2024-07-31 00:09:20|72.83|70.43|72.81|70.41|72.83|70.43|72.81|70.41|0
1722432670000|2024-07-31 13:31:10|64.17|61.77|64.14|61.74|64.17|61.77|64.11|61.71|0
1722384570000|2024-07-31 00:09:30|72.83|70.43|72.81|70.41|72.84|70.44|72.81|70.41|0
1722432680000|2024-07-31 13:31:20|64.2|61.8|64.14|61.74|64.2|61.8|64.11|61.71|0
1722384580000|2024-07-31 00:09:40|72.77|70.37|72.79|70.39|72.81|70.41|72.77|70.37|0
1722432690000|2024-07-31 13:31:30|64.07|61.67|64.01|61.61|64.07|61.67|64.01|61.61|0
1722384590000|2024-07-31 00:09:50|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722432700000|2024-07-31 13:31:40|64.07|61.67|64.3|61.9|64.3|61.9|64.07|61.67|0
1722384600000|2024-07-31 00:10:00|72.84|70.44|72.86|70.46|72.86|70.46|72.84|70.44|0
1722432710000|2024-07-31 13:31:50|64.26|61.86|64.3|61.9|64.3|61.9|64.23|61.83|0
1722384610000|2024-07-31 00:10:10|72.88|70.48|72.95|70.55|72.95|70.55|72.88|70.48|0
1722432720000|2024-07-31 13:32:00|64.26|61.86|64.2|61.8|64.26|61.86|64.07|61.67|0
1722384620000|2024-07-31 00:10:20|72.93|70.53|72.9|70.5|72.93|70.53|72.88|70.48|0
1722432730000|2024-07-31 13:32:10|64.26|61.86|64.39|61.99|64.39|61.99|64.23|61.83|0
1722384630000|2024-07-31 00:10:30|72.81|70.41|72.84|70.44|72.84|70.44|72.81|70.41|0
1722432740000|2024-07-31 13:32:20|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1722384640000|2024-07-31 00:10:40|72.83|70.43|72.81|70.41|72.83|70.43|72.81|70.41|0
1722432750000|2024-07-31 13:32:30|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1722384650000|2024-07-31 00:10:50|72.83|70.43|72.81|70.41|72.84|70.44|72.81|70.41|0
1722432760000|2024-07-31 13:32:40|64.17|61.77|64.2|61.8|64.26|61.86|64.17|61.77|0
1722384660000|2024-07-31 00:11:00|72.84|70.44|72.81|70.41|72.84|70.44|72.81|70.41|0
1722432770000|2024-07-31 13:32:50|64.26|61.86|64.2|61.8|64.26|61.86|64.2|61.8|0
1722384670000|2024-07-31 00:11:10|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1722432780000|2024-07-31 13:33:00|64.26|61.86|64.33|61.93|64.33|61.93|64.26|61.86|0
1722384680000|2024-07-31 00:11:20|72.84|70.44|72.84|70.44|72.84|70.44|72.83|70.43|0
1722432790000|2024-07-31 13:33:10|64.23|61.83|63.98|61.58|64.23|61.83|63.98|61.58|0
1722384690000|2024-07-31 00:11:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722432800000|2024-07-31 13:33:20|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1722384700000|2024-07-31 00:11:40|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722432810000|2024-07-31 13:33:30|64.23|61.83|64.2|61.8|64.29|61.89|64.2|61.8|0
1722384710000|2024-07-31 00:11:50|72.86|70.46|72.88|70.48|72.91|70.51|72.86|70.46|0
1722432820000|2024-07-31 13:33:40|64.14|61.74|64.23|61.83|64.23|61.83|64.07|61.67|0
1722384720000|2024-07-31 00:12:00|72.9|70.5|72.91|70.51|72.91|70.51|72.9|70.5|0
1722432830000|2024-07-31 13:33:50|64.2|61.8|64.33|61.93|64.33|61.93|64.2|61.8|0
1722384730000|2024-07-31 00:12:10|72.93|70.53|72.91|70.51|72.93|70.53|72.91|70.51|0
1722432840000|2024-07-31 13:34:00|64.29|61.89|64.33|61.93|64.33|61.93|64.23|61.83|0
1722384740000|2024-07-31 00:12:20|72.93|70.53|72.95|70.55|72.95|70.55|72.93|70.53|0
1722432850000|2024-07-31 13:34:10|64.29|61.89|64.29|61.89|64.33|61.93|64.29|61.89|0
1722384750000|2024-07-31 00:12:30|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1722432860000|2024-07-31 13:34:20|64.33|61.93|64.52|62.12|64.52|62.12|64.33|61.93|0
1722384760000|2024-07-31 00:12:40|72.95|70.55|72.91|70.51|72.95|70.55|72.88|70.48|0
1722432870000|2024-07-31 13:34:30|64.55|62.15|64.58|62.18|64.61|62.21|64.55|62.15|0
1722384770000|2024-07-31 00:12:50|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722432880000|2024-07-31 13:34:40|64.71|62.31|64.58|62.18|64.71|62.31|64.58|62.18|0
1722384780000|2024-07-31 00:13:00|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722432890000|2024-07-31 13:34:50|64.64|62.24|64.77|62.37|64.77|62.37|64.64|62.24|0
1722384800000|2024-07-31 00:13:20|73.02|70.62|73.02|70.62|73.02|70.62|72.98|70.58|0
1722432900000|2024-07-31 13:35:00|64.68|62.28|64.39|61.99|64.68|62.28|64.39|61.99|0
1722384810000|2024-07-31 00:13:30|73|70.6|72.98|70.58|73.02|70.62|72.98|70.58|0
1722432910000|2024-07-31 13:35:10|64.29|61.89|64.36|61.96|64.45|62.05|64.29|61.89|0
1722384820000|2024-07-31 00:13:40|73|70.6|72.98|70.58|73.02|70.62|72.98|70.58|0
1722432920000|2024-07-31 13:35:20|64.39|61.99|64.33|61.93|64.39|61.99|64.26|61.86|0
1722384830000|2024-07-31 00:13:50|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722432930000|2024-07-31 13:35:30|64.29|61.89|64.33|61.93|64.39|61.99|64.29|61.89|0
1722384850000|2024-07-31 00:14:10|73|70.6|72.98|70.58|73|70.6|72.98|70.58|0
1722432940000|2024-07-31 13:35:40|64.39|61.99|64.29|61.89|64.42|62.02|64.29|61.89|0
1722384860000|2024-07-31 00:14:20|72.97|70.57|72.98|70.58|72.98|70.58|72.97|70.57|0
1722432950000|2024-07-31 13:35:50|64.36|61.96|64.52|62.12|64.52|62.12|64.36|61.96|0
1722384870000|2024-07-31 00:14:30|73|70.6|73|70.6|73|70.6|73|70.6|0
1722432960000|2024-07-31 13:36:00|64.48|62.08|64.55|62.15|64.61|62.21|64.48|62.08|0
1722384880000|2024-07-31 00:14:40|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722432970000|2024-07-31 13:36:10|64.58|62.18|64.36|61.96|64.58|62.18|64.36|61.96|0
1722384890000|2024-07-31 00:14:50|73.05|70.65|73.04|70.64|73.05|70.65|73.04|70.64|0
1722432980000|2024-07-31 13:36:20|64.39|61.99|64.26|61.86|64.39|61.99|64.23|61.83|0
1722384900000|2024-07-31 00:15:00|73.02|70.62|73|70.6|73.02|70.62|72.98|70.58|0
1722432990000|2024-07-31 13:36:30|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1722384910000|2024-07-31 00:15:10|72.98|70.58|72.95|70.55|72.98|70.58|72.95|70.55|0
1722433000000|2024-07-31 13:36:40|64.33|61.93|64.42|62.02|64.42|62.02|64.33|61.93|0
1722384920000|2024-07-31 00:15:20|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722433010000|2024-07-31 13:36:50|64.36|61.96|64.42|62.02|64.42|62.02|64.36|61.96|0
1722384930000|2024-07-31 00:15:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722433020000|2024-07-31 13:37:00|64.45|62.05|65.53|63.13|65.53|63.13|64.42|62.02|0
1722384940000|2024-07-31 00:15:40|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722433030000|2024-07-31 13:37:10|65.59|63.19|65.66|63.26|65.69|63.29|65.59|63.19|0
1722384950000|2024-07-31 00:15:50|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722433040000|2024-07-31 13:37:20|65.5|63.1|64.49|62.09|65.5|63.1|64.46|62.06|0
1722384960000|2024-07-31 00:16:00|72.91|70.51|72.88|70.48|72.91|70.51|72.88|70.48|0
1722433050000|2024-07-31 13:37:30|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1722384970000|2024-07-31 00:16:10|72.91|70.51|72.9|70.5|72.91|70.51|72.9|70.5|0
1722433060000|2024-07-31 13:37:40|64.37|61.97|64.37|61.97|64.37|61.97|64.3|61.9|0
1722384980000|2024-07-31 00:16:20|72.88|70.48|72.9|70.5|72.9|70.5|72.88|70.48|0
1722433070000|2024-07-31 13:37:50|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1722384990000|2024-07-31 00:16:30|72.91|70.51|72.91|70.51|72.97|70.57|72.91|70.51|0
1722433080000|2024-07-31 13:38:00|64.46|62.06|64.4|62|64.46|62.06|64.37|61.97|0
1722385000000|2024-07-31 00:16:40|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1722433090000|2024-07-31 13:38:10|64.33|61.93|64.21|61.81|64.33|61.93|64.21|61.81|0
1722385010000|2024-07-31 00:16:50|72.84|70.44|72.84|70.44|72.88|70.48|72.84|70.44|0
1722433100000|2024-07-31 13:38:20|64.27|61.87|64.36|61.96|64.36|61.96|64.24|61.84|0
1722385020000|2024-07-31 00:17:00|72.88|70.48|72.88|70.48|72.88|70.48|72.86|70.46|0
1722433110000|2024-07-31 13:38:30|64.43|62.03|64.56|62.16|64.56|62.16|64.43|62.03|0
1722385030000|2024-07-31 00:17:10|72.9|70.5|72.88|70.48|72.9|70.5|72.88|70.48|0
1722433120000|2024-07-31 13:38:40|64.52|62.12|64.49|62.09|64.52|62.12|64.4|62|0
1722385040000|2024-07-31 00:17:20|72.9|70.5|72.88|70.48|72.9|70.5|72.88|70.48|0
1722433130000|2024-07-31 13:38:50|64.4|62|64.27|61.87|64.4|62|64.27|61.87|0
1722385050000|2024-07-31 00:17:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1722433140000|2024-07-31 13:39:00|64.18|61.78|64.19|61.79|64.21|61.81|64.13|61.73|0
1722385060000|2024-07-31 00:17:40|72.88|70.48|72.88|70.48|72.91|70.51|72.88|70.48|0
1722433150000|2024-07-31 13:39:10|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1722385070000|2024-07-31 00:17:50|72.84|70.44|72.81|70.41|72.84|70.44|72.81|70.41|0
1722433160000|2024-07-31 13:39:20|64.24|61.84|64.4|62|64.4|62|64.24|61.84|0
1722385080000|2024-07-31 00:18:00|72.84|70.44|72.77|70.37|72.84|70.44|72.77|70.37|0
1722433170000|2024-07-31 13:39:30|64.46|62.06|64.4|62|64.46|62.06|64.33|61.93|0
1722385090000|2024-07-31 00:18:10|72.79|70.39|72.79|70.39|72.79|70.39|72.77|70.37|0
1722433180000|2024-07-31 13:39:40|64.43|62.03|64.4|62|64.49|62.09|64.4|62|0
1722385100000|2024-07-31 00:18:20|72.81|70.41|72.81|70.41|72.81|70.41|72.77|70.37|0
1722433190000|2024-07-31 13:39:50|64.38|61.98|64.24|61.84|64.38|61.98|64.24|61.84|0
1722385110000|2024-07-31 00:18:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1722385120000|2024-07-31 00:18:40|72.81|70.41|72.81|70.41|72.81|70.41|72.81|70.41|0
1722433200000|2024-07-31 13:40:00|64.21|61.81|64.24|61.84|64.24|61.84|64.17|61.77|0
1722385140000|2024-07-31 00:19:00|72.77|70.37|72.77|70.37|72.81|70.41|72.77|70.37|0
1722433210000|2024-07-31 13:40:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1722385150000|2024-07-31 00:19:10|72.81|70.41|72.81|70.41|72.81|70.41|72.81|70.41|0
1722433220000|2024-07-31 13:40:20|64.06|61.66|63.92|61.52|64.06|61.66|63.92|61.52|0
1722385170000|2024-07-31 00:19:30|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722433230000|2024-07-31 13:40:30|63.83|61.43|63.89|61.49|63.89|61.49|63.83|61.43|0
1722385180000|2024-07-31 00:19:40|72.88|70.48|72.88|70.48|72.89|70.49|72.88|70.48|0
1722433240000|2024-07-31 13:40:40|63.86|61.46|63.72|61.32|63.86|61.46|63.72|61.32|0
1722385190000|2024-07-31 00:19:50|72.89|70.49|72.88|70.48|72.89|70.49|72.88|70.48|0
1722433250000|2024-07-31 13:40:50|63.7|61.3|63.7|61.3|63.7|61.3|63.61|61.21|0
1722385200000|2024-07-31 00:20:00|72.84|70.44|72.88|70.48|72.88|70.48|72.84|70.44|0
1722433260000|2024-07-31 13:41:00|63.62|61.22|63.51|61.11|63.62|61.22|63.48|61.08|0
1722385210000|2024-07-31 00:20:10|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722433270000|2024-07-31 13:41:10|63.48|61.08|63.51|61.11|63.61|61.21|63.48|61.08|0
1722385220000|2024-07-31 00:20:20|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1722433280000|2024-07-31 13:41:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722385230000|2024-07-31 00:20:30|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722433290000|2024-07-31 13:41:30|63.51|61.11|63.58|61.18|63.58|61.18|63.51|61.11|0
1722385240000|2024-07-31 00:20:40|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1722433300000|2024-07-31 13:41:40|63.51|61.11|63.5|61.1|63.51|61.11|63.45|61.05|0
1722385250000|2024-07-31 00:20:50|72.88|70.48|72.89|70.49|72.89|70.49|72.88|70.48|0
1722433310000|2024-07-31 13:41:50|63.51|61.11|63.51|61.11|63.58|61.18|63.51|61.11|0
1722385260000|2024-07-31 00:21:00|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1722433320000|2024-07-31 13:42:00|63.55|61.15|63.61|61.21|63.61|61.21|63.51|61.11|0
1722385270000|2024-07-31 00:21:10|72.88|70.48|72.91|70.51|72.91|70.51|72.88|70.48|0
1722433330000|2024-07-31 13:42:10|63.58|61.18|63.61|61.21|63.64|61.24|63.58|61.18|0
1722385290000|2024-07-31 00:21:30|72.89|70.49|72.95|70.55|72.95|70.55|72.89|70.49|0
1722385300000|2024-07-31 00:21:40|72.91|70.51|72.88|70.48|72.91|70.51|72.88|70.48|0
1722433340000|2024-07-31 13:42:20|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1722385310000|2024-07-31 00:21:50|72.89|70.49|72.98|70.58|72.98|70.58|72.89|70.49|0
1722433350000|2024-07-31 13:42:30|63.83|61.43|63.73|61.33|63.86|61.46|63.73|61.33|0
1722385320000|2024-07-31 00:22:00|72.96|70.56|72.95|70.55|72.96|70.56|72.95|70.55|0
1722433360000|2024-07-31 13:42:40|63.8|61.4|63.86|61.46|63.86|61.46|63.76|61.36|0
1722385330000|2024-07-31 00:22:10|72.93|70.53|72.95|70.55|72.95|70.55|72.93|70.53|0
1722433370000|2024-07-31 13:42:50|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1722385340000|2024-07-31 00:22:20|73.02|70.62|73|70.6|73.02|70.62|73|70.6|0
1722433380000|2024-07-31 13:43:00|63.98|61.58|64.08|61.68|64.08|61.68|63.89|61.49|0
1722385350000|2024-07-31 00:22:30|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1722433390000|2024-07-31 13:43:10|64.05|61.65|64.21|61.81|64.21|61.81|64.02|61.62|0
1722385360000|2024-07-31 00:22:40|73.05|70.65|73.12|70.72|73.12|70.72|73.05|70.65|0
1722433400000|2024-07-31 13:43:20|64.27|61.87|64.27|61.87|64.4|62|64.27|61.87|0
1722385370000|2024-07-31 00:22:50|73.16|70.76|73.23|70.83|73.26|70.86|73.16|70.76|0
1722433410000|2024-07-31 13:43:30|64.36|61.96|64.59|62.19|64.59|62.19|64.36|61.96|0
1722385380000|2024-07-31 00:23:00|73.25|70.85|73.19|70.79|73.25|70.85|73.19|70.79|0
1722433420000|2024-07-31 13:43:40|64.62|62.22|64.71|62.31|64.74|62.34|64.59|62.19|0
1722385390000|2024-07-31 00:23:10|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1722433430000|2024-07-31 13:43:50|64.74|62.34|64.81|62.41|64.81|62.41|64.68|62.28|0
1722385400000|2024-07-31 00:23:20|73.12|70.72|73.09|70.69|73.12|70.72|73.07|70.67|0
1722433440000|2024-07-31 13:44:00|64.84|62.44|64.86|62.46|64.86|62.46|64.74|62.34|0
1722385410000|2024-07-31 00:23:30|73.12|70.72|73.12|70.72|73.12|70.72|73.09|70.69|0
1722433450000|2024-07-31 13:44:10|64.79|62.39|65.03|62.63|65.05|62.65|64.79|62.39|0
1722385420000|2024-07-31 00:23:40|73.09|70.69|73.12|70.72|73.12|70.72|73.09|70.69|0
1722433460000|2024-07-31 13:44:20|65.08|62.68|65.21|62.81|65.22|62.82|65.08|62.68|0
1722385430000|2024-07-31 00:23:50|73.11|70.71|73.16|70.76|73.16|70.76|73.11|70.71|0
1722433470000|2024-07-31 13:44:30|65.38|62.98|65.29|62.89|65.38|62.98|65.29|62.89|0
1722385440000|2024-07-31 00:24:00|73.19|70.79|73.16|70.76|73.19|70.79|73.16|70.76|0
1722433480000|2024-07-31 13:44:40|65.26|62.86|65.13|62.73|65.26|62.86|65.06|62.66|0
1722385460000|2024-07-31 00:24:20|73.18|70.78|73.16|70.76|73.18|70.78|73.16|70.76|0
1722433490000|2024-07-31 13:44:50|65.19|62.79|65.27|62.87|65.27|62.87|65.19|62.79|0
1722385470000|2024-07-31 00:24:30|73.19|70.79|73.21|70.81|73.23|70.83|73.19|70.79|0
1722433500000|2024-07-31 13:45:00|65|62.6|65.09|62.69|65.09|62.69|64.95|62.55|0
1722385480000|2024-07-31 00:24:40|73.19|70.79|73.19|70.79|73.23|70.83|73.19|70.79|0
1722433510000|2024-07-31 13:45:10|65|62.6|65|62.6|65.03|62.63|65|62.6|0
1722385490000|2024-07-31 00:24:50|73.16|70.76|73.12|70.72|73.16|70.76|73.12|70.72|0
1722433520000|2024-07-31 13:45:20|64.94|62.54|64.94|62.54|64.97|62.57|64.86|62.46|0
1722385500000|2024-07-31 00:25:00|73.09|70.69|73.05|70.65|73.09|70.69|73.05|70.65|0
1722433530000|2024-07-31 13:45:30|64.97|62.57|64.87|62.47|65.03|62.63|64.87|62.47|0
1722385510000|2024-07-31 00:25:10|73.02|70.62|72.95|70.55|73.02|70.62|72.95|70.55|0
1722433540000|2024-07-31 13:45:40|64.97|62.57|65|62.6|65.09|62.69|64.97|62.57|0
1722385520000|2024-07-31 00:25:20|72.91|70.51|72.98|70.58|72.98|70.58|72.91|70.51|0
1722433550000|2024-07-31 13:45:50|64.94|62.54|64.94|62.54|64.94|62.54|64.9|62.5|0
1722385530000|2024-07-31 00:25:30|72.96|70.56|72.94|70.54|72.96|70.56|72.94|70.54|0
1722433560000|2024-07-31 13:46:00|64.9|62.5|64.55|62.15|64.9|62.5|64.55|62.15|0
1722385540000|2024-07-31 00:25:40|72.91|70.51|72.96|70.56|72.96|70.56|72.91|70.51|0
1722433570000|2024-07-31 13:46:10|64.62|62.22|64.71|62.31|64.71|62.31|64.58|62.18|0
1722385550000|2024-07-31 00:25:50|72.98|70.58|73|70.6|73|70.6|72.98|70.58|0
1722433580000|2024-07-31 13:46:20|64.58|62.18|64.87|62.47|64.87|62.47|64.58|62.18|0
1722385560000|2024-07-31 00:26:00|72.98|70.58|72.94|70.54|72.98|70.58|72.91|70.51|0
1722433590000|2024-07-31 13:46:30|65|62.6|65.13|62.73|65.13|62.73|65|62.6|0
1722385570000|2024-07-31 00:26:10|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1722433600000|2024-07-31 13:46:40|65.09|62.69|65|62.6|65.09|62.69|65|62.6|0
1722385590000|2024-07-31 00:26:30|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1722433610000|2024-07-31 13:46:50|64.93|62.53|65.06|62.66|65.06|62.66|64.87|62.47|0
1722385600000|2024-07-31 00:26:40|72.96|70.56|72.94|70.54|72.96|70.56|72.94|70.54|0
1722433620000|2024-07-31 13:47:00|65.16|62.76|64.78|62.38|65.16|62.76|64.78|62.38|0
1722385620000|2024-07-31 00:27:00|72.91|70.51|72.87|70.47|72.91|70.51|72.87|70.47|0
1722433630000|2024-07-31 13:47:10|64.68|62.28|64.7|62.3|64.71|62.31|64.68|62.28|0
1722385630000|2024-07-31 00:27:10|72.84|70.44|72.8|70.4|72.84|70.44|72.8|70.4|0
1722433640000|2024-07-31 13:47:20|64.65|62.25|64.58|62.18|64.68|62.28|64.58|62.18|0
1722385640000|2024-07-31 00:27:20|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722433650000|2024-07-31 13:47:30|64.52|62.12|64.65|62.25|64.74|62.34|64.52|62.12|0
1722385650000|2024-07-31 00:27:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1722433660000|2024-07-31 13:47:40|64.58|62.18|64.52|62.12|64.62|62.22|64.46|62.06|0
1722385660000|2024-07-31 00:27:40|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722433670000|2024-07-31 13:47:50|64.62|62.22|64.52|62.12|64.62|62.22|64.52|62.12|0
1722385670000|2024-07-31 00:27:50|72.8|70.4|72.87|70.47|72.87|70.47|72.8|70.4|0
1722433680000|2024-07-31 13:48:00|64.39|61.99|64.46|62.06|64.46|62.06|64.39|61.99|0
1722385680000|2024-07-31 00:28:00|72.84|70.44|72.8|70.4|72.84|70.44|72.8|70.4|0
1722433690000|2024-07-31 13:48:10|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1722385690000|2024-07-31 00:28:10|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722433700000|2024-07-31 13:48:20|64.55|62.15|64.65|62.25|64.73|62.33|64.55|62.15|0
1722385700000|2024-07-31 00:28:20|72.86|70.46|72.84|70.44|72.87|70.47|72.84|70.44|0
1722433710000|2024-07-31 13:48:30|64.55|62.15|64.39|61.99|64.55|62.15|64.39|61.99|0
1722385710000|2024-07-31 00:28:30|72.86|70.46|72.91|70.51|72.91|70.51|72.86|70.46|0
1722433720000|2024-07-31 13:48:40|64.46|62.06|64.58|62.18|64.62|62.22|64.46|62.06|0
1722385730000|2024-07-31 00:28:50|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1722433730000|2024-07-31 13:48:50|64.52|62.12|64.39|61.99|64.52|62.12|64.39|61.99|0
1722385740000|2024-07-31 00:29:00|72.93|70.53|72.91|70.51|72.93|70.53|72.91|70.51|0
1722433740000|2024-07-31 13:49:00|64.43|62.03|64.36|61.96|64.46|62.06|64.36|61.96|0
1722385750000|2024-07-31 00:29:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1722433750000|2024-07-31 13:49:10|64.39|61.99|64.31|61.91|64.39|61.99|64.3|61.9|0
1722385760000|2024-07-31 00:29:20|72.84|70.44|72.87|70.47|72.87|70.47|72.84|70.44|0
1722433760000|2024-07-31 13:49:20|64.24|61.84|64.24|61.84|64.24|61.84|64.11|61.71|0
1722385770000|2024-07-31 00:29:30|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722433770000|2024-07-31 13:49:30|64.3|61.9|64.49|62.09|64.49|62.09|64.3|61.9|0
1722385780000|2024-07-31 00:29:40|72.82|70.42|72.84|70.44|72.87|70.47|72.82|70.42|0
1722433780000|2024-07-31 13:49:40|64.52|62.12|64.65|62.25|64.65|62.25|64.49|62.09|0
1722385790000|2024-07-31 00:29:50|72.8|70.4|72.84|70.44|72.84|70.44|72.8|70.4|0
1722433790000|2024-07-31 13:49:50|64.58|62.18|64.46|62.06|64.62|62.22|64.46|62.06|0
1722385800000|2024-07-31 00:30:00|72.89|70.49|72.87|70.47|72.89|70.49|72.87|70.47|0
1722433800000|2024-07-31 13:50:00|64.39|61.99|64.52|62.12|64.52|62.12|64.39|61.99|0
1722385810000|2024-07-31 00:30:10|72.89|70.49|72.91|70.51|72.94|70.54|72.89|70.49|0
1722433810000|2024-07-31 13:50:10|64.65|62.25|64.49|62.09|64.65|62.25|64.49|62.09|0
1722385820000|2024-07-31 00:30:20|72.87|70.47|72.86|70.46|72.87|70.47|72.86|70.46|0
1722433820000|2024-07-31 13:50:20|64.55|62.15|64.39|61.99|64.55|62.15|64.39|61.99|0
1722385830000|2024-07-31 00:30:30|72.87|70.47|72.8|70.4|72.87|70.47|72.8|70.4|0
1722433830000|2024-07-31 13:50:30|64.49|62.09|64.46|62.06|64.52|62.12|64.42|62.02|0
1722385840000|2024-07-31 00:30:40|72.84|70.44|72.79|70.39|72.84|70.44|72.79|70.39|0
1722433840000|2024-07-31 13:50:40|64.65|62.25|64.74|62.34|64.74|62.34|64.65|62.25|0
1722385850000|2024-07-31 00:30:50|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1722433850000|2024-07-31 13:50:50|64.81|62.41|64.71|62.31|64.81|62.41|64.71|62.31|0
1722385860000|2024-07-31 00:31:00|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1722433860000|2024-07-31 13:51:00|64.58|62.18|64.65|62.25|64.65|62.25|64.58|62.18|0
1722385870000|2024-07-31 00:31:10|72.8|70.4|72.79|70.39|72.8|70.4|72.79|70.39|0
1722433870000|2024-07-31 13:51:10|64.71|62.31|64.49|62.09|64.71|62.31|64.49|62.09|0
1722385880000|2024-07-31 00:31:20|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1722433880000|2024-07-31 13:51:20|64.46|62.06|64.46|62.06|64.49|62.09|64.46|62.06|0
1722385890000|2024-07-31 00:31:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722433890000|2024-07-31 13:51:30|64.39|61.99|64.27|61.87|64.39|61.99|64.27|61.87|0
1722385900000|2024-07-31 00:31:40|72.59|70.19|73.09|70.69|73.09|70.69|72.59|70.19|0
1722433900000|2024-07-31 13:51:40|64.23|61.83|64.28|61.88|64.3|61.9|64.23|61.83|0
1722385910000|2024-07-31 00:31:50|73.59|71.19|73.61|71.21|73.63|71.23|73.59|71.19|0
1722433910000|2024-07-31 13:51:50|64.23|61.83|64.46|62.06|64.47|62.07|64.23|61.83|0
1722385920000|2024-07-31 00:32:00|73.59|71.19|73.63|71.23|73.63|71.23|73.59|71.19|0
1722433920000|2024-07-31 13:52:00|64.39|61.99|64.3|61.9|64.39|61.99|64.27|61.87|0
1722385930000|2024-07-31 00:32:10|73.59|71.19|73.59|71.19|73.59|71.19|73.59|71.19|0
1722433930000|2024-07-31 13:52:10|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1722385940000|2024-07-31 00:32:20|73.56|71.16|73.66|71.26|73.66|71.26|73.56|71.16|0
1722433940000|2024-07-31 13:52:20|64.42|62.02|64.55|62.15|64.55|62.15|64.42|62.02|0
1722385950000|2024-07-31 00:32:30|73.63|71.23|73.63|71.23|73.63|71.23|73.63|71.23|0
1722433950000|2024-07-31 13:52:30|64.49|62.09|64.42|62.02|64.52|62.12|64.42|62.02|0
1722385960000|2024-07-31 00:32:40|73.66|71.26|74.43|72.03|74.47|72.07|73.66|71.26|0
1722433960000|2024-07-31 13:52:40|64.46|62.06|64.27|61.87|64.47|62.07|64.27|61.87|0
1722385970000|2024-07-31 00:32:50|72.83|70.43|72.86|70.46|72.86|70.46|72.83|70.43|0
1722433970000|2024-07-31 13:52:50|64.36|61.96|64.35|61.95|64.36|61.96|64.33|61.93|0
1722385980000|2024-07-31 00:33:00|72.9|70.5|72.9|70.5|72.93|70.53|72.9|70.5|0
1722433980000|2024-07-31 13:53:00|64.23|61.83|64.3|61.9|64.3|61.9|64.11|61.71|0
1722386000000|2024-07-31 00:33:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1722433990000|2024-07-31 13:53:10|64.17|61.77|63.98|61.58|64.17|61.77|63.98|61.58|0
1722386010000|2024-07-31 00:33:30|72.9|70.5|72.86|70.46|72.9|70.5|72.83|70.43|0
1722434000000|2024-07-31 13:53:20|64.01|61.61|64.23|61.83|64.23|61.83|64.01|61.61|0
1722386020000|2024-07-31 00:33:40|72.83|70.43|72.86|70.46|72.86|70.46|72.83|70.43|0
1722434010000|2024-07-31 13:53:30|64.17|61.77|64.3|61.9|64.3|61.9|64.17|61.77|0
1722386030000|2024-07-31 00:33:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1722434020000|2024-07-31 13:53:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1722386040000|2024-07-31 00:34:00|72.79|70.39|72.83|70.43|72.83|70.43|72.76|70.36|0
1722434030000|2024-07-31 13:53:50|64.3|61.9|64.36|61.96|64.36|61.96|64.3|61.9|0
1722386050000|2024-07-31 00:34:10|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1722434040000|2024-07-31 13:54:00|64.35|61.95|64.49|62.09|64.49|62.09|64.3|61.9|0
1722386060000|2024-07-31 00:34:20|72.83|70.43|72.83|70.43|72.83|70.43|72.81|70.41|0
1722386070000|2024-07-31 00:34:30|72.86|70.46|72.86|70.46|72.86|70.46|72.83|70.43|0
1722434050000|2024-07-31 13:54:10|64.23|61.83|64.11|61.71|64.3|61.9|64.11|61.71|0
1722386080000|2024-07-31 00:34:40|72.9|70.5|72.86|70.46|72.9|70.5|72.86|70.46|0
1722434060000|2024-07-31 13:54:20|64.08|61.68|64.04|61.64|64.11|61.71|64.01|61.61|0
1722386090000|2024-07-31 00:34:50|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1722434070000|2024-07-31 13:54:30|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1722386100000|2024-07-31 00:35:00|72.83|70.43|72.84|70.44|72.86|70.46|72.83|70.43|0
1722434080000|2024-07-31 13:54:40|64.2|61.8|64.09|61.69|64.2|61.8|64.09|61.69|0
1722386110000|2024-07-31 00:35:10|72.86|70.46|72.83|70.43|72.86|70.46|72.83|70.43|0
1722434090000|2024-07-31 13:54:50|64.04|61.64|63.89|61.49|64.04|61.64|63.89|61.49|0
1722386120000|2024-07-31 00:35:20|72.79|70.39|72.77|70.37|72.79|70.39|72.75|70.35|0
1722434100000|2024-07-31 13:55:00|63.92|61.52|63.95|61.55|64.01|61.61|63.92|61.52|0
1722386130000|2024-07-31 00:35:30|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722434110000|2024-07-31 13:55:10|63.89|61.49|63.98|61.58|63.98|61.58|63.89|61.49|0
1722386140000|2024-07-31 00:35:40|72.72|70.32|72.72|70.32|72.75|70.35|72.72|70.32|0
1722434120000|2024-07-31 13:55:20|63.92|61.52|63.79|61.39|63.92|61.52|63.7|61.3|0
1722386150000|2024-07-31 00:35:50|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722434130000|2024-07-31 13:55:30|63.82|61.42|63.86|61.46|63.92|61.52|63.82|61.42|0
1722386160000|2024-07-31 00:36:00|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1722434140000|2024-07-31 13:55:40|63.79|61.39|63.7|61.3|63.79|61.39|63.64|61.24|0
1722386170000|2024-07-31 00:36:10|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1722434150000|2024-07-31 13:55:50|63.82|61.42|63.73|61.33|63.82|61.42|63.73|61.33|0
1722386180000|2024-07-31 00:36:20|72.72|70.32|72.75|70.35|72.75|70.35|72.72|70.32|0
1722434160000|2024-07-31 13:56:00|63.82|61.42|63.76|61.36|63.82|61.42|63.67|61.27|0
1722386200000|2024-07-31 00:36:40|72.72|70.32|72.7|70.3|72.72|70.32|72.7|70.3|0
1722434170000|2024-07-31 13:56:10|63.79|61.39|63.79|61.39|63.89|61.49|63.79|61.39|0
1722386210000|2024-07-31 00:36:50|72.68|70.28|72.72|70.32|72.72|70.32|72.68|70.28|0
1722434180000|2024-07-31 13:56:20|63.89|61.49|63.92|61.52|63.92|61.52|63.89|61.49|0
1722386220000|2024-07-31 00:37:00|72.68|70.28|72.72|70.32|72.72|70.32|72.68|70.28|0
1722434190000|2024-07-31 13:56:30|63.95|61.55|64.14|61.74|64.14|61.74|63.95|61.55|0
1722386240000|2024-07-31 00:37:20|72.7|70.3|72.72|70.32|72.72|70.32|72.7|70.3|0
1722434200000|2024-07-31 13:56:40|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1722386250000|2024-07-31 00:37:30|72.68|70.28|72.68|70.28|72.68|70.28|72.68|70.28|0
1722434210000|2024-07-31 13:56:50|64.23|61.83|64.39|61.99|64.39|61.99|64.23|61.83|0
1722386260000|2024-07-31 00:37:40|72.61|70.21|72.68|70.28|72.68|70.28|72.61|70.21|0
1722434220000|2024-07-31 13:57:00|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1722386270000|2024-07-31 00:37:50|72.72|70.32|72.75|70.35|72.75|70.35|72.72|70.32|0
1722434230000|2024-07-31 13:57:10|64.3|61.9|64.36|61.96|64.36|61.96|64.3|61.9|0
1722386280000|2024-07-31 00:38:00|72.77|70.37|72.72|70.32|72.77|70.37|72.72|70.32|0
1722434240000|2024-07-31 13:57:20|64.3|61.9|64.19|61.79|64.3|61.9|64.14|61.74|0
1722386300000|2024-07-31 00:38:20|72.68|70.28|72.54|70.14|72.68|70.28|72.54|70.14|0
1722434250000|2024-07-31 13:57:30|64.2|61.8|64.04|61.64|64.2|61.8|64.04|61.64|0
1722386310000|2024-07-31 00:38:30|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1722434260000|2024-07-31 13:57:40|64.14|61.74|64.11|61.71|64.2|61.8|64.11|61.71|0
1722386320000|2024-07-31 00:38:40|72.54|70.14|72.58|70.18|72.58|70.18|72.54|70.14|0
1722434270000|2024-07-31 13:57:50|63.98|61.58|64.2|61.8|64.2|61.8|63.98|61.58|0
1722386330000|2024-07-31 00:38:50|72.6|70.2|72.58|70.18|72.6|70.2|72.58|70.18|0
1722434280000|2024-07-31 13:58:00|64.17|61.77|64.11|61.71|64.17|61.77|64.11|61.71|0
1722386340000|2024-07-31 00:39:00|72.54|70.14|72.47|70.07|72.54|70.14|72.47|70.07|0
1722434290000|2024-07-31 13:58:10|64.07|61.67|63.92|61.52|64.07|61.67|63.85|61.45|0
1722386350000|2024-07-31 00:39:10|72.51|70.11|72.47|70.07|72.51|70.11|72.47|70.07|0
1722434300000|2024-07-31 13:58:20|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1722386360000|2024-07-31 00:39:20|72.4|70|72.4|70|72.4|70|72.37|69.97|0
1722434310000|2024-07-31 13:58:30|63.85|61.45|63.9|61.5|63.9|61.5|63.85|61.45|0
1722386370000|2024-07-31 00:39:30|72.37|69.97|72.39|69.99|72.4|70|72.37|69.97|0
1722434320000|2024-07-31 13:58:40|63.89|61.49|63.85|61.45|63.89|61.49|63.79|61.39|0
1722386380000|2024-07-31 00:39:40|72.4|70|72.4|70|72.4|70|72.4|70|0
1722434330000|2024-07-31 13:58:50|63.89|61.49|63.82|61.42|63.89|61.49|63.82|61.42|0
1722386410000|2024-07-31 00:40:10|72.39|69.99|72.37|69.97|72.39|69.99|72.37|69.97|0
1722434340000|2024-07-31 13:59:00|63.76|61.36|63.71|61.31|63.82|61.42|63.71|61.31|0
1722386420000|2024-07-31 00:40:20|72.4|70|72.4|70|72.4|70|72.4|70|0
1722434350000|2024-07-31 13:59:10|63.68|61.28|63.57|61.17|63.68|61.28|63.57|61.17|0
1722386440000|2024-07-31 00:40:40|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722434360000|2024-07-31 13:59:20|63.63|61.23|63.67|61.27|63.68|61.28|63.63|61.23|0
1722386450000|2024-07-31 00:40:50|72.33|69.93|72.33|69.93|72.37|69.97|72.3|69.9|0
1722434370000|2024-07-31 13:59:30|63.7|61.3|63.71|61.31|63.71|61.31|63.63|61.23|0
1722386460000|2024-07-31 00:41:00|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1722434380000|2024-07-31 13:59:40|63.67|61.27|63.67|61.27|63.73|61.33|63.67|61.27|0
1722386470000|2024-07-31 00:41:10|72.28|69.88|72.26|69.86|72.3|69.9|72.26|69.86|0
1722434390000|2024-07-31 13:59:50|63.7|61.3|63.73|61.33|63.73|61.33|63.67|61.27|0
1722386480000|2024-07-31 00:41:20|72.3|69.9|72.33|69.93|72.33|69.93|72.26|69.86|0
1722434400000|2024-07-31 14:00:00|63.67|61.27|63.45|61.05|63.67|61.27|63.45|61.05|0
1722386500000|2024-07-31 00:41:40|72.37|69.97|72.35|69.95|72.37|69.97|72.35|69.95|0
1722386510000|2024-07-31 00:41:50|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722434410000|2024-07-31 14:00:10|63.67|61.27|63.48|61.08|63.67|61.27|63.48|61.08|0
1722434420000|2024-07-31 14:00:20|63.54|61.14|63.79|61.39|63.79|61.39|63.54|61.14|0
1722386520000|2024-07-31 00:42:00|72.35|69.95|72.37|69.97|72.37|69.97|72.35|69.95|0
1722434430000|2024-07-31 14:00:30|63.92|61.52|63.73|61.33|63.92|61.52|63.73|61.33|0
1722386540000|2024-07-31 00:42:20|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434440000|2024-07-31 14:00:40|63.67|61.27|63.56|61.16|63.67|61.27|63.56|61.16|0
1722386550000|2024-07-31 00:42:30|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434450000|2024-07-31 14:00:50|63.54|61.14|63.45|61.05|63.6|61.2|63.45|61.05|0
1722386560000|2024-07-31 00:42:40|72.35|69.95|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434460000|2024-07-31 14:01:00|63.51|61.11|63.54|61.14|63.54|61.14|63.48|61.08|0
1722386570000|2024-07-31 00:42:50|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434470000|2024-07-31 14:01:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1722386580000|2024-07-31 00:43:00|72.38|69.98|72.4|70|72.44|70.04|72.38|69.98|0
1722434480000|2024-07-31 14:01:20|63.41|61.01|63.29|60.89|63.41|61.01|63.29|60.89|0
1722386590000|2024-07-31 00:43:10|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1722434490000|2024-07-31 14:01:30|63.2|60.8|63.13|60.73|63.2|60.8|63.13|60.73|0
1722386600000|2024-07-31 00:43:20|72.37|69.97|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434500000|2024-07-31 14:01:40|63.12|60.72|63.23|60.83|63.23|60.83|63.12|60.72|0
1722386620000|2024-07-31 00:43:40|72.4|70|72.4|70|72.4|70|72.4|70|0
1722434510000|2024-07-31 14:01:50|63.2|60.8|63.2|60.8|63.23|60.83|63.2|60.8|0
1722386630000|2024-07-31 00:43:50|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722434520000|2024-07-31 14:02:00|63.23|60.83|63.1|60.7|63.23|60.83|63.1|60.7|0
1722386640000|2024-07-31 00:44:00|72.33|69.93|72.38|69.98|72.38|69.98|72.33|69.93|0
1722434530000|2024-07-31 14:02:10|63.07|60.67|62.95|60.55|63.07|60.67|62.95|60.55|0
1722386650000|2024-07-31 00:44:10|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1722434540000|2024-07-31 14:02:20|63.01|60.61|63.01|60.61|63.01|60.61|62.96|60.56|0
1722386670000|2024-07-31 00:44:30|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722434550000|2024-07-31 14:02:30|63.04|60.64|62.95|60.55|63.04|60.64|62.89|60.49|0
1722386690000|2024-07-31 00:44:50|72.33|69.93|72.26|69.86|72.33|69.93|72.26|69.86|0
1722434560000|2024-07-31 14:02:40|63.01|60.61|62.98|60.58|63.07|60.67|62.98|60.58|0
1722386710000|2024-07-31 00:45:10|72.28|69.88|72.3|69.9|72.31|69.91|72.28|69.88|0
1722434570000|2024-07-31 14:02:50|63.04|60.64|63.1|60.7|63.1|60.7|63.04|60.64|0
1722386720000|2024-07-31 00:45:20|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722434580000|2024-07-31 14:03:00|63.07|60.67|63.23|60.83|63.23|60.83|63.07|60.67|0
1722386730000|2024-07-31 00:45:30|72.3|69.9|72.3|69.9|72.33|69.93|72.3|69.9|0
1722434590000|2024-07-31 14:03:10|63.2|60.8|63.1|60.7|63.23|60.83|63.1|60.7|0
1722386750000|2024-07-31 00:45:50|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722434600000|2024-07-31 14:03:20|63.2|60.8|63.26|60.86|63.35|60.95|63.2|60.8|0
1722386760000|2024-07-31 00:46:00|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1722434610000|2024-07-31 14:03:30|63.16|60.76|63.2|60.8|63.2|60.8|63.16|60.76|0
1722386770000|2024-07-31 00:46:10|72.44|70.04|72.44|70.04|72.47|70.07|72.44|70.04|0
1722434620000|2024-07-31 14:03:40|63.23|60.83|63.29|60.89|63.29|60.89|63.2|60.8|0
1722386780000|2024-07-31 00:46:20|72.4|70|72.47|70.07|72.47|70.07|72.4|70|0
1722434630000|2024-07-31 14:03:50|63.23|60.83|63.13|60.73|63.23|60.83|63.13|60.73|0
1722386790000|2024-07-31 00:46:30|72.49|70.09|72.47|70.07|72.49|70.09|72.47|70.07|0
1722434640000|2024-07-31 14:04:00|63.12|60.72|63.23|60.83|63.23|60.83|63.12|60.72|0
1722386800000|2024-07-31 00:46:40|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1722434650000|2024-07-31 14:04:10|63.26|60.86|63.29|60.89|63.29|60.89|63.23|60.83|0
1722386810000|2024-07-31 00:46:50|72.45|70.05|72.44|70.04|72.47|70.07|72.44|70.04|0
1722434660000|2024-07-31 14:04:20|63.35|60.95|63.51|61.11|63.51|61.11|63.32|60.92|0
1722386830000|2024-07-31 00:47:10|72.4|70|72.42|70.02|72.42|70.02|72.4|70|0
1722434670000|2024-07-31 14:04:30|63.45|61.05|63.26|60.86|63.45|61.05|63.26|60.86|0
1722386840000|2024-07-31 00:47:20|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1722434680000|2024-07-31 14:04:40|63.23|60.83|63.34|60.94|63.35|60.95|63.23|60.83|0
1722386850000|2024-07-31 00:47:30|72.33|69.93|72.37|69.97|72.37|69.97|72.33|69.93|0
1722434690000|2024-07-31 14:04:50|63.32|60.92|63.38|60.98|63.38|60.98|63.32|60.92|0
1722386860000|2024-07-31 00:47:40|72.4|70|72.37|69.97|72.4|70|72.37|69.97|0
1722434700000|2024-07-31 14:05:00|63.35|60.95|63.1|60.7|63.35|60.95|63.1|60.7|0
1722386870000|2024-07-31 00:47:50|72.4|70|72.4|70|72.4|70|72.4|70|0
1722434710000|2024-07-31 14:05:10|63.13|60.73|63.26|60.86|63.26|60.86|63.13|60.73|0
1722386880000|2024-07-31 00:48:00|72.36|69.96|72.33|69.93|72.36|69.96|72.33|69.93|0
1722434720000|2024-07-31 14:05:20|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1722386890000|2024-07-31 00:48:10|72.36|69.96|72.38|69.98|72.38|69.98|72.36|69.96|0
1722434730000|2024-07-31 14:05:30|63.21|60.81|63.04|60.64|63.21|60.81|63.04|60.64|0
1722386900000|2024-07-31 00:48:20|72.35|69.95|72.36|69.96|72.36|69.96|72.35|69.95|0
1722434740000|2024-07-31 14:05:40|63.01|60.61|62.92|60.52|63.04|60.64|62.92|60.52|0
1722386910000|2024-07-31 00:48:30|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1722434750000|2024-07-31 14:05:50|62.88|60.48|62.92|60.52|62.92|60.52|62.79|60.39|0
1722386920000|2024-07-31 00:48:40|72.29|69.89|72.26|69.86|72.29|69.89|72.26|69.86|0
1722434760000|2024-07-31 14:06:00|62.82|60.42|62.64|60.24|62.82|60.42|62.64|60.24|0
1722386930000|2024-07-31 00:48:50|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722434770000|2024-07-31 14:06:10|62.67|60.27|62.85|60.45|62.85|60.45|62.67|60.27|0
1722386940000|2024-07-31 00:49:00|72.26|69.86|72.26|69.86|72.26|69.86|72.26|69.86|0
1722434780000|2024-07-31 14:06:20|62.92|60.52|62.98|60.58|62.98|60.58|62.92|60.52|0
1722386950000|2024-07-31 00:49:10|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722434790000|2024-07-31 14:06:30|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722386960000|2024-07-31 00:49:20|72.19|69.79|72.21|69.81|72.22|69.82|72.19|69.79|0
1722434800000|2024-07-31 14:06:40|62.88|60.48|62.88|60.48|62.92|60.52|62.88|60.48|0
1722386970000|2024-07-31 00:49:30|72.19|69.79|72.19|69.79|72.22|69.82|72.19|69.79|0
1722434810000|2024-07-31 14:06:50|62.92|60.52|62.88|60.48|62.98|60.58|62.85|60.45|0
1722386980000|2024-07-31 00:49:40|72.22|69.82|72.12|69.72|72.22|69.82|72.12|69.72|0
1722434820000|2024-07-31 14:07:00|62.85|60.45|62.98|60.58|62.98|60.58|62.85|60.45|0
1722386990000|2024-07-31 00:49:50|72.15|69.75|72.17|69.77|72.17|69.77|72.15|69.75|0
1722434830000|2024-07-31 14:07:10|62.93|60.53|62.91|60.51|62.93|60.53|62.85|60.45|0
1722387000000|2024-07-31 00:50:00|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722434840000|2024-07-31 14:07:20|62.98|60.58|62.95|60.55|62.98|60.58|62.91|60.51|0
1722387010000|2024-07-31 00:50:10|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722434850000|2024-07-31 14:07:30|63.01|60.61|62.93|60.53|63.01|60.61|62.93|60.53|0
1722387030000|2024-07-31 00:50:30|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722434860000|2024-07-31 14:07:40|62.91|60.51|62.91|60.51|63.04|60.64|62.91|60.51|0
1722387040000|2024-07-31 00:50:40|72.14|69.74|72.12|69.72|72.15|69.75|72.12|69.72|0
1722434870000|2024-07-31 14:07:50|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722387050000|2024-07-31 00:50:50|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1722434880000|2024-07-31 14:08:00|62.85|60.45|62.61|60.21|62.85|60.45|62.61|60.21|0
1722387060000|2024-07-31 00:51:00|72.07|69.67|72.12|69.72|72.12|69.72|72.07|69.67|0
1722434890000|2024-07-31 14:08:10|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722387070000|2024-07-31 00:51:10|72.08|69.68|72.12|69.72|72.12|69.72|72.08|69.68|0
1722434900000|2024-07-31 14:08:20|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722387080000|2024-07-31 00:51:20|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722434910000|2024-07-31 14:08:30|62.57|60.17|62.67|60.27|62.7|60.3|62.57|60.17|0
1722387100000|2024-07-31 00:51:40|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722434920000|2024-07-31 14:08:40|62.64|60.24|62.6|60.2|62.67|60.27|62.6|60.2|0
1722387110000|2024-07-31 00:51:50|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722434930000|2024-07-31 14:08:50|62.62|60.22|62.7|60.3|62.7|60.3|62.62|60.22|0
1722387120000|2024-07-31 00:52:00|72.19|69.79|72.22|69.82|72.22|69.82|72.19|69.79|0
1722434940000|2024-07-31 14:09:00|62.64|60.24|62.64|60.24|62.67|60.27|62.6|60.2|0
1722387130000|2024-07-31 00:52:10|72.19|69.79|72.22|69.82|72.22|69.82|72.19|69.79|0
1722434950000|2024-07-31 14:09:10|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722387140000|2024-07-31 00:52:20|72.19|69.79|72.19|69.79|72.22|69.82|72.19|69.79|0
1722434960000|2024-07-31 14:09:20|62.7|60.3|62.88|60.48|62.88|60.48|62.7|60.3|0
1722387150000|2024-07-31 00:52:30|72.22|69.82|72.19|69.79|72.22|69.82|72.19|69.79|0
1722434970000|2024-07-31 14:09:30|62.85|60.45|62.73|60.33|62.85|60.45|62.73|60.33|0
1722387160000|2024-07-31 00:52:40|72.15|69.75|72.19|69.79|72.19|69.79|72.15|69.75|0
1722434980000|2024-07-31 14:09:40|62.76|60.36|62.74|60.34|62.79|60.39|62.74|60.34|0
1722387170000|2024-07-31 00:52:50|72.21|69.81|72.19|69.79|72.22|69.82|72.19|69.79|0
1722434990000|2024-07-31 14:09:50|62.7|60.3|62.57|60.17|62.7|60.3|62.57|60.17|0
1722387180000|2024-07-31 00:53:00|72.15|69.75|72.19|69.79|72.19|69.79|72.15|69.75|0
1722387190000|2024-07-31 00:53:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722435000000|2024-07-31 14:10:00|62.54|60.14|62.42|60.02|62.54|60.14|62.42|60.02|0
1722387200000|2024-07-31 00:53:20|72.15|69.75|72.12|69.72|72.15|69.75|72.12|69.72|0
1722435010000|2024-07-31 14:10:10|62.45|60.05|62.57|60.17|62.6|60.2|62.45|60.05|0
1722387210000|2024-07-31 00:53:30|72.1|69.7|72.15|69.75|72.15|69.75|72.1|69.7|0
1722435020000|2024-07-31 14:10:20|62.64|60.24|62.6|60.2|62.73|60.33|62.6|60.2|0
1722387230000|2024-07-31 00:53:50|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435030000|2024-07-31 14:10:30|62.64|60.24|62.73|60.33|62.73|60.33|62.6|60.2|0
1722387240000|2024-07-31 00:54:00|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722435040000|2024-07-31 14:10:40|62.67|60.27|62.6|60.2|62.76|60.36|62.6|60.2|0
1722387250000|2024-07-31 00:54:10|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722435050000|2024-07-31 14:10:50|62.64|60.24|62.64|60.24|62.64|60.24|62.57|60.17|0
1722387260000|2024-07-31 00:54:20|72.12|69.72|72.12|69.72|72.12|69.72|72.08|69.68|0
1722435060000|2024-07-31 14:11:00|62.6|60.2|62.57|60.17|62.64|60.24|62.57|60.17|0
1722387270000|2024-07-31 00:54:30|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722435070000|2024-07-31 14:11:10|62.54|60.14|62.65|60.25|62.65|60.25|62.51|60.11|0
1722387280000|2024-07-31 00:54:40|72.12|69.72|72.15|69.75|72.15|69.75|72.12|69.72|0
1722435080000|2024-07-31 14:11:20|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722387290000|2024-07-31 00:54:50|72.17|69.77|72.15|69.75|72.17|69.77|72.15|69.75|0
1722435090000|2024-07-31 14:11:30|62.57|60.17|62.39|59.99|62.57|60.17|62.39|59.99|0
1722387300000|2024-07-31 00:55:00|72.12|69.72|72.15|69.75|72.15|69.75|72.12|69.72|0
1722435100000|2024-07-31 14:11:40|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722387310000|2024-07-31 00:55:10|72.14|69.74|72.08|69.68|72.15|69.75|72.08|69.68|0
1722435110000|2024-07-31 14:11:50|62.23|59.83|62.36|59.96|62.39|59.99|62.23|59.83|0
1722387320000|2024-07-31 00:55:20|72.12|69.72|72.14|69.74|72.14|69.74|72.12|69.72|0
1722435120000|2024-07-31 14:12:00|62.3|59.9|62.45|60.05|62.45|60.05|62.3|59.9|0
1722387330000|2024-07-31 00:55:30|72.15|69.75|72.15|69.75|72.19|69.79|72.15|69.75|0
1722387350000|2024-07-31 00:55:50|72.19|69.79|72.19|69.79|72.19|69.79|72.19|69.79|0
1722435130000|2024-07-31 14:12:10|62.47|60.07|62.45|60.05|62.48|60.08|62.45|60.05|0
1722387360000|2024-07-31 00:56:00|72.15|69.75|72.15|69.75|72.19|69.79|72.15|69.75|0
1722435140000|2024-07-31 14:12:20|62.47|60.07|62.48|60.08|62.48|60.08|62.47|60.07|0
1722387370000|2024-07-31 00:56:10|72.14|69.74|72.12|69.72|72.14|69.74|72.12|69.72|0
1722435150000|2024-07-31 14:12:30|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1722387380000|2024-07-31 00:56:20|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722435160000|2024-07-31 14:12:40|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1722387390000|2024-07-31 00:56:30|72.12|69.72|72.1|69.7|72.12|69.72|72.1|69.7|0
1722435170000|2024-07-31 14:12:50|62.33|59.93|62.33|59.93|62.33|59.93|62.26|59.86|0
1722387400000|2024-07-31 00:56:40|72.08|69.68|72.05|69.65|72.08|69.68|72.05|69.65|0
1722435180000|2024-07-31 14:13:00|62.3|59.9|62.33|59.93|62.33|59.93|62.28|59.88|0
1722387410000|2024-07-31 00:56:50|72.07|69.67|72.05|69.65|72.07|69.67|72.05|69.65|0
1722435190000|2024-07-31 14:13:10|62.23|59.83|62.23|59.83|62.23|59.83|62.2|59.8|0
1722387420000|2024-07-31 00:57:00|72.07|69.67|72.08|69.68|72.08|69.68|72.07|69.67|0
1722435200000|2024-07-31 14:13:20|62.2|59.8|62.17|59.77|62.23|59.83|62.17|59.77|0
1722387430000|2024-07-31 00:57:10|72.12|69.72|72.1|69.7|72.12|69.72|72.1|69.7|0
1722435210000|2024-07-31 14:13:30|62.11|59.71|62.23|59.83|62.23|59.83|62.08|59.68|0
1722387440000|2024-07-31 00:57:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435220000|2024-07-31 14:13:40|62.2|59.8|62.26|59.86|62.26|59.86|62.2|59.8|0
1722387450000|2024-07-31 00:57:30|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722435230000|2024-07-31 14:13:50|62.28|59.88|62.23|59.83|62.28|59.88|62.23|59.83|0
1722387460000|2024-07-31 00:57:40|72.08|69.68|72.12|69.72|72.14|69.74|72.08|69.68|0
1722435240000|2024-07-31 14:14:00|62.2|59.8|62.2|59.8|62.2|59.8|62.19|59.79|0
1722387470000|2024-07-31 00:57:50|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722435250000|2024-07-31 14:14:10|62.26|59.86|62.17|59.77|62.26|59.86|62.17|59.77|0
1722387480000|2024-07-31 00:58:00|72.1|69.7|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435260000|2024-07-31 14:14:20|62.2|59.8|62.2|59.8|62.2|59.8|62.19|59.79|0
1722387490000|2024-07-31 00:58:10|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435270000|2024-07-31 14:14:30|62.23|59.83|62.34|59.94|62.34|59.94|62.23|59.83|0
1722387500000|2024-07-31 00:58:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435280000|2024-07-31 14:14:40|62.42|60.02|62.36|59.96|62.42|60.02|62.3|59.9|0
1722387540000|2024-07-31 00:59:00|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1722435290000|2024-07-31 14:14:50|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722387550000|2024-07-31 00:59:10|72.12|69.72|72.12|69.72|72.12|69.72|72.1|69.7|0
1722435300000|2024-07-31 14:15:00|62.33|59.93|62.26|59.86|62.33|59.93|62.26|59.86|0
1722387560000|2024-07-31 00:59:20|72.08|69.68|72.07|69.67|72.08|69.68|72.07|69.67|0
1722435310000|2024-07-31 14:15:10|62.33|59.93|62.22|59.82|62.33|59.93|62.22|59.82|0
1722387570000|2024-07-31 00:59:30|72.08|69.68|72.12|69.72|72.12|69.72|72.08|69.68|0
1722435320000|2024-07-31 14:15:20|62.17|59.77|62.16|59.76|62.23|59.83|62.16|59.76|0
1722387580000|2024-07-31 00:59:40|72.15|69.75|72.12|69.72|72.15|69.75|72.12|69.72|0
1722435330000|2024-07-31 14:15:30|62.17|59.77|62.13|59.73|62.2|59.8|62.13|59.73|0
1722387600000|2024-07-31 01:00:00|72.08|69.68|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435340000|2024-07-31 14:15:40|62.14|59.74|62.29|59.89|62.29|59.89|62.14|59.74|0
1722387610000|2024-07-31 01:00:10|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722435350000|2024-07-31 14:15:50|62.36|59.96|62.2|59.8|62.36|59.96|62.2|59.8|0
1722387620000|2024-07-31 01:00:20|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435360000|2024-07-31 14:16:00|62.17|59.77|62.11|59.71|62.17|59.77|62.11|59.71|0
1722387630000|2024-07-31 01:00:30|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1722435370000|2024-07-31 14:16:10|62.14|59.74|62.11|59.71|62.14|59.74|62.11|59.71|0
1722387640000|2024-07-31 01:00:40|72.06|69.66|72.05|69.65|72.06|69.66|72.01|69.61|0
1722435380000|2024-07-31 14:16:20|62.14|59.74|62.14|59.74|62.14|59.74|62.11|59.71|0
1722387660000|2024-07-31 01:01:00|72.03|69.63|72.05|69.65|72.05|69.65|72.01|69.61|0
1722435390000|2024-07-31 14:16:30|62.11|59.71|62.14|59.74|62.17|59.77|62.11|59.71|0
1722387670000|2024-07-31 01:01:10|72.01|69.61|72|69.6|72.01|69.61|72|69.6|0
1722435400000|2024-07-31 14:16:40|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1722387680000|2024-07-31 01:01:20|72.01|69.61|71.98|69.58|72.01|69.61|71.98|69.58|0
1722435410000|2024-07-31 14:16:50|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1722387700000|2024-07-31 01:01:40|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1722435420000|2024-07-31 14:17:00|62.26|59.86|62.17|59.77|62.26|59.86|62.17|59.77|0
1722387710000|2024-07-31 01:01:50|71.91|69.51|71.98|69.58|71.98|69.58|71.91|69.51|0
1722435430000|2024-07-31 14:17:10|62.14|59.74|62.05|59.65|62.14|59.74|62.05|59.65|0
1722387720000|2024-07-31 01:02:00|71.94|69.54|71.93|69.53|71.94|69.54|71.91|69.51|0
1722435440000|2024-07-31 14:17:20|62.08|59.68|62.14|59.74|62.14|59.74|62.08|59.68|0
1722387730000|2024-07-31 01:02:10|71.94|69.54|71.87|69.47|71.94|69.54|71.87|69.47|0
1722435450000|2024-07-31 14:17:30|62.05|59.65|62.05|59.65|62.08|59.68|62.05|59.65|0
1722387740000|2024-07-31 01:02:20|71.91|69.51|71.87|69.47|71.91|69.51|71.87|69.47|0
1722435460000|2024-07-31 14:17:40|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1722387750000|2024-07-31 01:02:30|71.91|69.51|71.93|69.53|71.94|69.54|71.91|69.51|0
1722435470000|2024-07-31 14:17:50|61.9|59.5|61.8|59.4|61.9|59.5|61.8|59.4|0
1722387760000|2024-07-31 01:02:40|71.94|69.54|71.94|69.54|71.94|69.54|71.92|69.52|0
1722435480000|2024-07-31 14:18:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1722387770000|2024-07-31 01:02:50|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722435490000|2024-07-31 14:18:10|61.8|59.4|61.8|59.4|61.83|59.43|61.8|59.4|0
1722387780000|2024-07-31 01:03:00|71.98|69.58|71.94|69.54|71.98|69.58|71.94|69.54|0
1722435500000|2024-07-31 14:18:20|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1722387800000|2024-07-31 01:03:20|71.96|69.56|71.98|69.58|71.98|69.58|71.94|69.54|0
1722435510000|2024-07-31 14:18:30|61.59|59.19|61.59|59.19|61.59|59.19|61.53|59.13|0
1722387810000|2024-07-31 01:03:30|72.01|69.61|71.99|69.59|72.01|69.61|71.99|69.59|0
1722435520000|2024-07-31 14:18:40|61.53|59.13|61.53|59.13|61.53|59.13|61.5|59.1|0
1722387820000|2024-07-31 01:03:40|72.01|69.61|71.98|69.58|72.01|69.61|71.98|69.58|0
1722387830000|2024-07-31 01:03:50|71.94|69.54|71.98|69.58|71.98|69.58|71.94|69.54|0
1722435530000|2024-07-31 14:18:50|61.5|59.1|61.5|59.1|61.5|59.1|61.44|59.04|0
1722387840000|2024-07-31 01:04:00|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1722435540000|2024-07-31 14:19:00|61.45|59.05|61.44|59.04|61.47|59.07|61.44|59.04|0
1722387850000|2024-07-31 01:04:10|71.94|69.54|71.94|69.54|71.96|69.56|71.94|69.54|0
1722435550000|2024-07-31 14:19:10|61.47|59.07|61.47|59.07|61.47|59.07|61.44|59.04|0
1722387860000|2024-07-31 01:04:20|71.91|69.51|71.92|69.52|71.92|69.52|71.91|69.51|0
1722435560000|2024-07-31 14:19:20|61.53|59.13|61.47|59.07|61.53|59.13|61.47|59.07|0
1722387870000|2024-07-31 01:04:30|71.91|69.51|71.89|69.49|71.91|69.51|71.87|69.47|0
1722435570000|2024-07-31 14:19:30|61.45|59.05|61.56|59.16|61.56|59.16|61.45|59.05|0
1722387880000|2024-07-31 01:04:40|71.87|69.47|71.87|69.47|71.87|69.47|71.87|69.47|0
1722435580000|2024-07-31 14:19:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722387890000|2024-07-31 01:04:50|71.84|69.44|71.87|69.47|71.87|69.47|71.84|69.44|0
1722435590000|2024-07-31 14:19:50|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722387900000|2024-07-31 01:05:00|71.91|69.51|71.87|69.47|71.91|69.51|71.87|69.47|0
1722435600000|2024-07-31 14:20:00|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722387910000|2024-07-31 01:05:10|71.91|69.51|71.91|69.51|71.91|69.51|71.89|69.49|0
1722435610000|2024-07-31 14:20:10|61.47|59.07|61.62|59.22|61.62|59.22|61.47|59.07|0
1722387920000|2024-07-31 01:05:20|71.94|69.54|71.91|69.51|71.94|69.54|71.91|69.51|0
1722435620000|2024-07-31 14:20:20|61.68|59.28|61.86|59.46|61.86|59.46|61.68|59.28|0
1722387930000|2024-07-31 01:05:30|71.92|69.52|71.94|69.54|71.94|69.54|71.92|69.52|0
1722435630000|2024-07-31 14:20:30|61.8|59.4|61.65|59.25|61.8|59.4|61.65|59.25|0
1722387940000|2024-07-31 01:05:40|71.96|69.56|71.94|69.54|71.96|69.56|71.94|69.54|0
1722435640000|2024-07-31 14:20:40|61.64|59.24|61.58|59.18|61.64|59.24|61.56|59.16|0
1722387960000|2024-07-31 01:06:00|71.96|69.56|71.94|69.54|71.98|69.58|71.94|69.54|0
1722435650000|2024-07-31 14:20:50|61.56|59.16|61.56|59.16|61.62|59.22|61.56|59.16|0
1722387970000|2024-07-31 01:06:10|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722435660000|2024-07-31 14:21:00|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1722387980000|2024-07-31 01:06:20|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722435670000|2024-07-31 14:21:10|61.41|59.01|61.65|59.25|61.65|59.25|61.41|59.01|0
1722387990000|2024-07-31 01:06:30|71.91|69.51|71.94|69.54|71.94|69.54|71.91|69.51|0
1722435680000|2024-07-31 14:21:20|61.68|59.28|61.62|59.22|61.71|59.31|61.62|59.22|0
1722388000000|2024-07-31 01:06:40|71.91|69.51|71.92|69.52|71.92|69.52|71.91|69.51|0
1722435690000|2024-07-31 14:21:30|61.64|59.24|61.65|59.25|61.65|59.25|61.56|59.16|0
1722388010000|2024-07-31 01:06:50|71.94|69.54|72.01|69.61|72.01|69.61|71.94|69.54|0
1722435700000|2024-07-31 14:21:40|61.56|59.16|61.71|59.31|61.71|59.31|61.56|59.16|0
1722388020000|2024-07-31 01:07:00|71.98|69.58|72.08|69.68|72.08|69.68|71.98|69.58|0
1722435710000|2024-07-31 14:21:50|61.67|59.27|61.71|59.31|61.71|59.31|61.62|59.22|0
1722388030000|2024-07-31 01:07:10|72.04|69.64|72.04|69.64|72.08|69.68|72.04|69.64|0
1722435720000|2024-07-31 14:22:00|61.65|59.25|61.53|59.13|61.65|59.25|61.53|59.13|0
1722388040000|2024-07-31 01:07:20|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722435730000|2024-07-31 14:22:10|61.56|59.16|61.62|59.22|61.71|59.31|61.56|59.16|0
1722388050000|2024-07-31 01:07:30|72.04|69.64|72.08|69.68|72.08|69.68|72.04|69.64|0
1722435740000|2024-07-31 14:22:20|61.74|59.34|61.65|59.25|61.74|59.34|61.65|59.25|0
1722388060000|2024-07-31 01:07:40|72.15|69.75|72.24|69.84|72.24|69.84|72.15|69.75|0
1722435750000|2024-07-31 14:22:30|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1722388070000|2024-07-31 01:07:50|72.25|69.85|72.25|69.85|72.25|69.85|72.22|69.82|0
1722435760000|2024-07-31 14:22:40|61.71|59.31|61.83|59.43|61.83|59.43|61.71|59.31|0
1722388080000|2024-07-31 01:08:00|72.22|69.82|72.17|69.77|72.22|69.82|72.17|69.77|0
1722435770000|2024-07-31 14:22:50|61.92|59.52|61.92|59.52|61.96|59.56|61.83|59.43|0
1722388090000|2024-07-31 01:08:10|72.15|69.75|72.15|69.75|72.17|69.77|72.15|69.75|0
1722435780000|2024-07-31 14:23:00|61.89|59.49|61.83|59.43|61.92|59.52|61.83|59.43|0
1722388100000|2024-07-31 01:08:20|72.18|69.78|72.22|69.82|72.22|69.82|72.18|69.78|0
1722435790000|2024-07-31 14:23:10|61.85|59.45|61.71|59.31|61.85|59.45|61.71|59.31|0
1722388110000|2024-07-31 01:08:30|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722435800000|2024-07-31 14:23:20|61.74|59.34|61.89|59.49|61.89|59.49|61.74|59.34|0
1722388120000|2024-07-31 01:08:40|72.22|69.82|72.18|69.78|72.22|69.82|72.18|69.78|0
1722435810000|2024-07-31 14:23:30|61.94|59.54|61.89|59.49|61.94|59.54|61.89|59.49|0
1722388140000|2024-07-31 01:09:00|72.22|69.82|72.18|69.78|72.22|69.82|72.18|69.78|0
1722435820000|2024-07-31 14:23:40|61.92|59.52|61.74|59.34|61.92|59.52|61.74|59.34|0
1722388150000|2024-07-31 01:09:10|72.2|69.8|72.22|69.82|72.22|69.82|72.2|69.8|0
1722435830000|2024-07-31 14:23:50|61.77|59.37|61.82|59.42|61.83|59.43|61.77|59.37|0
1722388190000|2024-07-31 01:09:50|72.25|69.85|72.25|69.85|72.25|69.85|72.24|69.84|0
1722435840000|2024-07-31 14:24:00|61.8|59.4|61.74|59.34|61.85|59.45|61.74|59.34|0
1722388200000|2024-07-31 01:10:00|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722435850000|2024-07-31 14:24:10|61.8|59.4|61.8|59.4|61.86|59.46|61.8|59.4|0
1722388210000|2024-07-31 01:10:10|72.15|69.75|72.17|69.77|72.18|69.78|72.15|69.75|0
1722435860000|2024-07-31 14:24:20|61.74|59.34|61.71|59.31|61.74|59.34|61.65|59.25|0
1722388220000|2024-07-31 01:10:20|72.11|69.71|72.15|69.75|72.15|69.75|72.11|69.71|0
1722435870000|2024-07-31 14:24:30|61.65|59.25|61.71|59.31|61.71|59.31|61.65|59.25|0
1722388230000|2024-07-31 01:10:30|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722388240000|2024-07-31 01:10:40|72.17|69.77|72.15|69.75|72.18|69.78|72.15|69.75|0
1722435880000|2024-07-31 14:24:40|61.65|59.25|61.68|59.28|61.68|59.28|61.59|59.19|0
1722388260000|2024-07-31 01:11:00|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1722435890000|2024-07-31 14:24:50|61.62|59.22|61.62|59.22|61.65|59.25|61.62|59.22|0
1722388270000|2024-07-31 01:11:10|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722435900000|2024-07-31 14:25:00|61.59|59.19|61.65|59.25|61.65|59.25|61.59|59.19|0
1722388280000|2024-07-31 01:11:20|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722435910000|2024-07-31 14:25:10|61.74|59.34|61.8|59.4|61.8|59.4|61.71|59.31|0
1722388290000|2024-07-31 01:11:30|72.18|69.78|72.15|69.75|72.18|69.78|72.15|69.75|0
1722435920000|2024-07-31 14:25:20|61.77|59.37|61.86|59.46|61.86|59.46|61.77|59.37|0
1722388300000|2024-07-31 01:11:40|72.18|69.78|72.17|69.77|72.18|69.78|72.15|69.75|0
1722435930000|2024-07-31 14:25:30|61.83|59.43|61.91|59.51|61.91|59.51|61.83|59.43|0
1722388310000|2024-07-31 01:11:50|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1722435940000|2024-07-31 14:25:40|62.05|59.65|61.89|59.49|62.05|59.65|61.89|59.49|0
1722388330000|2024-07-31 01:12:10|72.22|69.82|72.22|69.82|72.22|69.82|72.18|69.78|0
1722435950000|2024-07-31 14:25:50|61.95|59.55|62|59.6|62|59.6|61.95|59.55|0
1722388340000|2024-07-31 01:12:20|72.25|69.85|72.27|69.87|72.27|69.87|72.25|69.85|0
1722435960000|2024-07-31 14:26:00|62.05|59.65|62.08|59.68|62.11|59.71|62.05|59.65|0
1722388350000|2024-07-31 01:12:30|72.29|69.89|72.25|69.85|72.29|69.89|72.25|69.85|0
1722435970000|2024-07-31 14:26:10|61.97|59.57|61.98|59.58|61.98|59.58|61.92|59.52|0
1722388360000|2024-07-31 01:12:40|72.24|69.84|72.22|69.82|72.25|69.85|72.22|69.82|0
1722435980000|2024-07-31 14:26:20|61.95|59.55|61.98|59.58|61.98|59.58|61.92|59.52|0
1722388370000|2024-07-31 01:12:50|72.25|69.85|72.22|69.82|72.25|69.85|72.22|69.82|0
1722435990000|2024-07-31 14:26:30|61.94|59.54|61.92|59.52|61.95|59.55|61.92|59.52|0
1722388380000|2024-07-31 01:13:00|72.25|69.85|72.24|69.84|72.25|69.85|72.22|69.82|0
1722436000000|2024-07-31 14:26:40|61.86|59.46|61.83|59.43|61.92|59.52|61.83|59.43|0
1722388390000|2024-07-31 01:13:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722436010000|2024-07-31 14:26:50|61.8|59.4|61.83|59.43|61.86|59.46|61.8|59.4|0
1722388400000|2024-07-31 01:13:20|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1722436020000|2024-07-31 14:27:00|61.85|59.45|61.65|59.25|61.85|59.45|61.65|59.25|0
1722388410000|2024-07-31 01:13:30|72.24|69.84|72.22|69.82|72.25|69.85|72.22|69.82|0
1722436030000|2024-07-31 14:27:10|61.68|59.28|61.68|59.28|61.74|59.34|61.65|59.25|0
1722388420000|2024-07-31 01:13:40|72.24|69.84|72.22|69.82|72.24|69.84|72.22|69.82|0
1722436040000|2024-07-31 14:27:20|61.71|59.31|61.74|59.34|61.74|59.34|61.68|59.28|0
1722388430000|2024-07-31 01:13:50|72.24|69.84|72.25|69.85|72.25|69.85|72.24|69.84|0
1722436050000|2024-07-31 14:27:30|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1722388440000|2024-07-31 01:14:00|72.27|69.87|72.25|69.85|72.27|69.87|72.25|69.85|0
1722436060000|2024-07-31 14:27:40|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1722388450000|2024-07-31 01:14:10|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722436070000|2024-07-31 14:27:50|61.65|59.25|61.83|59.43|61.83|59.43|61.65|59.25|0
1722388460000|2024-07-31 01:14:20|72.24|69.84|72.18|69.78|72.24|69.84|72.18|69.78|0
1722436080000|2024-07-31 14:28:00|61.77|59.37|61.68|59.28|61.77|59.37|61.68|59.28|0
1722388470000|2024-07-31 01:14:30|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722436090000|2024-07-31 14:28:10|61.73|59.33|61.62|59.22|61.73|59.33|61.62|59.22|0
1722388480000|2024-07-31 01:14:40|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722436100000|2024-07-31 14:28:20|61.68|59.28|61.71|59.31|61.73|59.33|61.68|59.28|0
1722388490000|2024-07-31 01:14:50|72.25|69.85|72.22|69.82|72.25|69.85|72.22|69.82|0
1722436110000|2024-07-31 14:28:30|61.66|59.26|61.65|59.25|61.74|59.34|61.65|59.25|0
1722388500000|2024-07-31 01:15:00|72.2|69.8|72.22|69.82|72.22|69.82|72.18|69.78|0
1722436120000|2024-07-31 14:28:40|61.62|59.22|61.59|59.19|61.62|59.22|61.54|59.14|0
1722388510000|2024-07-31 01:15:10|72.29|69.89|72.25|69.85|72.32|69.92|72.25|69.85|0
1722436130000|2024-07-31 14:28:50|61.56|59.16|61.68|59.28|61.71|59.31|61.56|59.16|0
1722388520000|2024-07-31 01:15:20|72.22|69.82|72.25|69.85|72.25|69.85|72.22|69.82|0
1722436140000|2024-07-31 14:29:00|61.71|59.31|61.65|59.25|61.71|59.31|61.65|59.25|0
1722388530000|2024-07-31 01:15:30|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1722436150000|2024-07-31 14:29:10|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722388540000|2024-07-31 01:15:40|72.18|69.78|72.22|69.82|72.22|69.82|72.18|69.78|0
1722436160000|2024-07-31 14:29:20|61.68|59.28|61.8|59.4|61.8|59.4|61.68|59.28|0
1722388550000|2024-07-31 01:15:50|72.23|69.83|72.32|69.92|72.32|69.92|72.22|69.82|0
1722436170000|2024-07-31 14:29:30|61.86|59.46|61.86|59.46|61.86|59.46|61.77|59.37|0
1722388560000|2024-07-31 01:16:00|72.34|69.94|72.32|69.92|72.34|69.94|72.32|69.92|0
1722436180000|2024-07-31 14:29:40|61.83|59.43|61.82|59.42|61.86|59.46|61.8|59.4|0
1722388570000|2024-07-31 01:16:10|72.29|69.89|72.32|69.92|72.32|69.92|72.29|69.89|0
1722436190000|2024-07-31 14:29:50|61.8|59.4|61.71|59.31|61.8|59.4|61.71|59.31|0
1722388580000|2024-07-31 01:16:20|72.29|69.89|72.29|69.89|72.29|69.89|72.25|69.85|0
1722436200000|2024-07-31 14:30:00|61.74|59.34|61.62|59.22|61.74|59.34|61.59|59.19|0
1722388590000|2024-07-31 01:16:30|72.27|69.87|72.25|69.85|72.29|69.89|72.25|69.85|0
1722436210000|2024-07-31 14:30:10|61.59|59.19|61.53|59.13|61.59|59.19|61.53|59.13|0
1722388600000|2024-07-31 01:16:40|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1722436220000|2024-07-31 14:30:20|61.47|59.07|61.53|59.13|61.53|59.13|61.47|59.07|0
1722388610000|2024-07-31 01:16:50|72.32|69.92|72.39|69.99|72.39|69.99|72.32|69.92|0
1722436230000|2024-07-31 14:30:30|61.47|59.07|61.5|59.1|61.5|59.1|61.43|59.03|0
1722388620000|2024-07-31 01:17:00|72.36|69.96|72.39|69.99|72.39|69.99|72.36|69.96|0
1722436240000|2024-07-31 14:30:40|61.43|59.03|61.43|59.03|61.43|59.03|61.37|58.97|0
1722388650000|2024-07-31 01:17:30|72.43|70.03|72.44|70.04|72.44|70.04|72.43|70.03|0
1722436250000|2024-07-31 14:30:50|61.4|59|62.98|60.58|63.11|60.71|61.4|59|0
1722388660000|2024-07-31 01:17:40|72.46|70.06|72.44|70.04|72.46|70.06|72.43|70.03|0
1722436260000|2024-07-31 14:31:00|63.01|60.61|61.45|59.05|63.01|60.61|61.45|59.05|0
1722388670000|2024-07-31 01:17:50|72.43|70.03|72.39|69.99|72.43|70.03|72.39|69.99|0
1722436270000|2024-07-31 14:31:10|61.47|59.07|61.48|59.08|61.54|59.14|61.47|59.07|0
1722388680000|2024-07-31 01:18:00|72.43|70.03|72.41|70.01|72.43|70.03|72.41|70.01|0
1722436280000|2024-07-31 14:31:20|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1722388690000|2024-07-31 01:18:10|72.39|69.99|72.43|70.03|72.43|70.03|72.39|69.99|0
1722436290000|2024-07-31 14:31:30|61.48|59.08|61.33|58.93|61.48|59.08|61.33|58.93|0
1722388700000|2024-07-31 01:18:20|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1722436300000|2024-07-31 14:31:40|61.39|58.99|61.27|58.87|61.41|59.01|61.27|58.87|0
1722388740000|2024-07-31 01:19:00|72.37|69.97|72.39|69.99|72.39|69.99|72.37|69.97|0
1722436310000|2024-07-31 14:31:50|61.21|58.81|61.21|58.81|61.24|58.84|61.18|58.78|0
1722388750000|2024-07-31 01:19:10|72.43|70.03|72.41|70.01|72.43|70.03|72.41|70.01|0
1722436320000|2024-07-31 14:32:00|61.15|58.75|61.09|58.69|61.15|58.75|61.09|58.69|0
1722388760000|2024-07-31 01:19:20|72.43|70.03|72.41|70.01|72.43|70.03|72.39|69.99|0
1722436330000|2024-07-31 14:32:10|61.1|58.7|61.09|58.69|61.12|58.72|61.09|58.69|0
1722388770000|2024-07-31 01:19:30|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1722436340000|2024-07-31 14:32:20|61|58.6|60.94|58.54|61|58.6|60.94|58.54|0
1722388780000|2024-07-31 01:19:40|72.41|70.01|72.43|70.03|72.43|70.03|72.41|70.01|0
1722436350000|2024-07-31 14:32:30|61.03|58.63|60.94|58.54|61.06|58.66|60.94|58.54|0
1722388790000|2024-07-31 01:19:50|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722436360000|2024-07-31 14:32:40|61|58.6|61.03|58.63|61.06|58.66|61|58.6|0
1722388800000|2024-07-31 01:20:00|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1722436370000|2024-07-31 14:32:50|61|58.6|61.06|58.66|61.06|58.66|61|58.6|0
1722388820000|2024-07-31 01:20:20|72.48|70.08|72.5|70.1|72.5|70.1|72.48|70.08|0
1722436380000|2024-07-31 14:33:00|61.12|58.72|61.18|58.78|61.18|58.78|61.09|58.69|0
1722388830000|2024-07-31 01:20:30|72.46|70.06|72.43|70.03|72.46|70.06|72.43|70.03|0
1722436390000|2024-07-31 14:33:10|61.15|58.75|61.06|58.66|61.15|58.75|61.06|58.66|0
1722388840000|2024-07-31 01:20:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722436400000|2024-07-31 14:33:20|61.03|58.63|61.12|58.72|61.12|58.72|61.03|58.63|0
1722388860000|2024-07-31 01:21:00|72.41|70.01|72.35|69.95|72.41|70.01|72.35|69.95|0
1722436410000|2024-07-31 14:33:30|61.09|58.69|61.21|58.81|61.24|58.84|61.09|58.69|0
1722388870000|2024-07-31 01:21:10|72.37|69.97|72.39|69.99|72.39|69.99|72.35|69.95|0
1722436420000|2024-07-31 14:33:40|61.3|58.9|61.24|58.84|61.3|58.9|61.24|58.84|0
1722388880000|2024-07-31 01:21:20|72.35|69.95|72.35|69.95|72.35|69.95|72.32|69.92|0
1722436430000|2024-07-31 14:33:50|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722388890000|2024-07-31 01:21:30|72.32|69.92|72.34|69.94|72.34|69.94|72.32|69.92|0
1722436440000|2024-07-31 14:34:00|61.18|58.78|61.09|58.69|61.18|58.78|61.09|58.69|0
1722388900000|2024-07-31 01:21:40|72.32|69.92|72.35|69.95|72.35|69.95|72.32|69.92|0
1722436450000|2024-07-31 14:34:10|61.06|58.66|61.15|58.75|61.15|58.75|61.06|58.66|0
1722388910000|2024-07-31 01:21:50|72.39|69.99|72.42|70.02|72.42|70.02|72.39|69.99|0
1722436460000|2024-07-31 14:34:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722388920000|2024-07-31 01:22:00|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722436470000|2024-07-31 14:34:30|61.15|58.75|61.12|58.72|61.15|58.75|61.06|58.66|0
1722388930000|2024-07-31 01:22:10|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722436480000|2024-07-31 14:34:40|61.09|58.69|61.03|58.63|61.09|58.69|61.03|58.63|0
1722388950000|2024-07-31 01:22:30|72.48|70.08|72.49|70.09|72.49|70.09|72.48|70.08|0
1722436490000|2024-07-31 14:34:50|60.97|58.57|61|58.6|61.03|58.63|60.97|58.57|0
1722388960000|2024-07-31 01:22:40|72.46|70.06|72.53|70.13|72.53|70.13|72.46|70.06|0
1722436500000|2024-07-31 14:35:00|60.97|58.57|60.97|58.57|61.03|58.63|60.97|58.57|0
1722388970000|2024-07-31 01:22:50|72.51|70.11|72.53|70.13|72.53|70.13|72.49|70.09|0
1722436510000|2024-07-31 14:35:10|60.94|58.54|60.97|58.57|60.97|58.57|60.88|58.48|0
1722388980000|2024-07-31 01:23:00|72.51|70.11|72.49|70.09|72.51|70.11|72.49|70.09|0
1722436520000|2024-07-31 14:35:20|60.94|58.54|61|58.6|61|58.6|60.94|58.54|0
1722388990000|2024-07-31 01:23:10|72.53|70.13|72.56|70.16|72.56|70.16|72.53|70.13|0
1722436530000|2024-07-31 14:35:30|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1722389000000|2024-07-31 01:23:20|72.53|70.13|72.53|70.13|72.56|70.16|72.53|70.13|0
1722436540000|2024-07-31 14:35:40|61.03|58.63|60.97|58.57|61.03|58.63|60.97|58.57|0
1722389010000|2024-07-31 01:23:30|72.55|70.15|72.56|70.16|72.56|70.16|72.55|70.15|0
1722436550000|2024-07-31 14:35:50|61|58.6|61|58.6|61|58.6|61|58.6|0
1722389020000|2024-07-31 01:23:40|72.55|70.15|72.55|70.15|72.55|70.15|72.53|70.13|0
1722436560000|2024-07-31 14:36:00|61.06|58.66|61.03|58.63|61.06|58.66|61|58.6|0
1722389030000|2024-07-31 01:23:50|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1722436570000|2024-07-31 14:36:10|61|58.6|60.98|58.58|61|58.6|60.97|58.57|0
1722389040000|2024-07-31 01:24:00|72.53|70.13|72.55|70.15|72.56|70.16|72.53|70.13|0
1722436580000|2024-07-31 14:36:20|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1722389050000|2024-07-31 01:24:10|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1722436590000|2024-07-31 14:36:30|61.09|58.69|61.15|58.75|61.15|58.75|61.09|58.69|0
1722389060000|2024-07-31 01:24:20|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722436600000|2024-07-31 14:36:40|61.24|58.84|61.12|58.72|61.24|58.84|61.12|58.72|0
1722389070000|2024-07-31 01:24:30|72.46|70.06|72.48|70.08|72.48|70.08|72.46|70.06|0
1722436610000|2024-07-31 14:36:50|61.15|58.75|61.13|58.73|61.15|58.75|61.12|58.72|0
1722389080000|2024-07-31 01:24:40|72.49|70.09|72.48|70.08|72.51|70.11|72.48|70.08|0
1722436620000|2024-07-31 14:37:00|61.09|58.69|61.12|58.72|61.15|58.75|61.06|58.66|0
1722389090000|2024-07-31 01:24:50|72.46|70.06|72.44|70.04|72.46|70.06|72.44|70.04|0
1722436630000|2024-07-31 14:37:10|61.09|58.69|61.03|58.63|61.12|58.72|61.03|58.63|0
1722389100000|2024-07-31 01:25:00|72.42|70.02|72.44|70.04|72.46|70.06|72.42|70.02|0
1722436640000|2024-07-31 14:37:20|61.06|58.66|61.07|58.67|61.07|58.67|61.06|58.66|0
1722389110000|2024-07-31 01:25:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722436650000|2024-07-31 14:37:30|61.06|58.66|61|58.6|61.06|58.66|61|58.6|0
1722389120000|2024-07-31 01:25:20|72.44|70.04|72.39|69.99|72.44|70.04|72.39|69.99|0
1722436660000|2024-07-31 14:37:40|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1722389130000|2024-07-31 01:25:30|72.37|69.97|72.42|70.02|72.42|70.02|72.37|69.97|0
1722436670000|2024-07-31 14:37:50|60.97|58.57|60.94|58.54|61|58.6|60.94|58.54|0
1722389140000|2024-07-31 01:25:40|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722436680000|2024-07-31 14:38:00|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722389150000|2024-07-31 01:25:50|72.49|70.09|72.53|70.13|72.53|70.13|72.49|70.09|0
1722436690000|2024-07-31 14:38:10|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722389180000|2024-07-31 01:26:20|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1722436700000|2024-07-31 14:38:20|60.94|58.54|60.88|58.48|60.94|58.54|60.88|58.48|0
1722389190000|2024-07-31 01:26:30|72.53|70.13|72.51|70.11|72.53|70.13|72.51|70.11|0
1722436710000|2024-07-31 14:38:30|60.91|58.51|60.85|58.45|60.91|58.51|60.85|58.45|0
1722389200000|2024-07-31 01:26:40|72.53|70.13|72.48|70.08|72.53|70.13|72.48|70.08|0
1722436720000|2024-07-31 14:38:40|60.94|58.54|60.91|58.51|60.94|58.54|60.88|58.48|0
1722436730000|2024-07-31 14:38:50|60.97|58.57|60.91|58.51|60.97|58.57|60.91|58.51|0
1722389210000|2024-07-31 01:26:50|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1722436740000|2024-07-31 14:39:00|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1722389220000|2024-07-31 01:27:00|72.44|70.04|72.42|70.02|72.44|70.04|72.42|70.02|0
1722436750000|2024-07-31 14:39:10|61.03|58.63|60.97|58.57|61.03|58.63|60.97|58.57|0
1722389230000|2024-07-31 01:27:10|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722436760000|2024-07-31 14:39:20|60.95|58.55|60.94|58.54|60.97|58.57|60.91|58.51|0
1722389240000|2024-07-31 01:27:20|72.44|70.04|72.42|70.02|72.44|70.04|72.42|70.02|0
1722436770000|2024-07-31 14:39:30|60.91|58.51|60.91|58.51|60.94|58.54|60.91|58.51|0
1722389250000|2024-07-31 01:27:30|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1722436780000|2024-07-31 14:39:40|60.92|58.52|60.85|58.45|60.94|58.54|60.85|58.45|0
1722389260000|2024-07-31 01:27:40|72.42|70.02|72.39|69.99|72.42|70.02|72.39|69.99|0
1722436790000|2024-07-31 14:39:50|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1722389270000|2024-07-31 01:27:50|72.35|69.95|72.34|69.94|72.35|69.95|72.34|69.94|0
1722436800000|2024-07-31 14:40:00|60.91|58.51|61.12|58.72|61.12|58.72|60.91|58.51|0
1722389280000|2024-07-31 01:28:00|72.25|69.85|72.2|69.8|72.25|69.85|72.2|69.8|0
1722436810000|2024-07-31 14:40:10|61.09|58.69|61.12|58.72|61.12|58.72|61.09|58.69|0
1722389290000|2024-07-31 01:28:10|72.21|69.81|72.21|69.81|72.21|69.81|72.21|69.81|0
1722436820000|2024-07-31 14:40:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722389300000|2024-07-31 01:28:20|72.23|69.83|72.25|69.85|72.25|69.85|72.23|69.83|0
1722436830000|2024-07-31 14:40:30|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722389310000|2024-07-31 01:28:30|72.28|69.88|72.28|69.88|72.28|69.88|72.28|69.88|0
1722436840000|2024-07-31 14:40:40|61.36|58.96|61.45|59.05|61.45|59.05|61.36|58.96|0
1722389320000|2024-07-31 01:28:40|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1722436850000|2024-07-31 14:40:50|61.42|59.02|61.48|59.08|61.48|59.08|61.42|59.02|0
1722389340000|2024-07-31 01:29:00|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722436860000|2024-07-31 14:41:00|61.42|59.02|61.42|59.02|61.51|59.11|61.42|59.02|0
1722389360000|2024-07-31 01:29:20|72.3|69.9|72.3|69.9|72.32|69.92|72.3|69.9|0
1722436870000|2024-07-31 14:41:10|61.33|58.93|61.42|59.02|61.42|59.02|61.33|58.93|0
1722389370000|2024-07-31 01:29:30|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722436880000|2024-07-31 14:41:20|61.45|59.05|61.39|58.99|61.45|59.05|61.39|58.99|0
1722389390000|2024-07-31 01:29:50|72.28|69.88|72.32|69.92|72.32|69.92|72.28|69.88|0
1722436890000|2024-07-31 14:41:30|61.45|59.05|61.37|58.97|61.45|59.05|61.37|58.97|0
1722389400000|2024-07-31 01:30:00|72.28|69.88|72.32|69.92|72.32|69.92|72.25|69.85|0
1722436900000|2024-07-31 14:41:40|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1722389410000|2024-07-31 01:30:10|72.28|69.88|72.32|69.92|72.32|69.92|72.25|69.85|0
1722436910000|2024-07-31 14:41:50|61.33|58.93|61.33|58.93|61.36|58.96|61.33|58.93|0
1722389420000|2024-07-31 01:30:20|72.25|69.85|72.28|69.88|72.28|69.88|72.25|69.85|0
1722436920000|2024-07-31 14:42:00|61.3|58.9|61.42|59.02|61.42|59.02|61.3|58.9|0
1722389430000|2024-07-31 01:30:30|72.27|69.87|72.25|69.85|72.27|69.87|72.25|69.85|0
1722436930000|2024-07-31 14:42:10|61.45|59.05|61.45|59.05|61.51|59.11|61.43|59.03|0
1722389440000|2024-07-31 01:30:40|72.28|69.88|72.23|69.83|72.28|69.88|72.21|69.81|0
1722436940000|2024-07-31 14:42:20|61.51|59.11|61.39|58.99|61.51|59.11|61.39|58.99|0
1722389450000|2024-07-31 01:30:50|72.25|69.85|72.35|69.95|72.37|69.97|72.25|69.85|0
1722436950000|2024-07-31 14:42:30|61.45|59.05|61.39|58.99|61.48|59.08|61.36|58.96|0
1722389460000|2024-07-31 01:31:00|72.32|69.92|72.39|69.99|72.39|69.99|72.3|69.9|0
1722436960000|2024-07-31 14:42:40|61.36|58.96|61.36|58.96|61.36|58.96|61.3|58.9|0
1722389470000|2024-07-31 01:31:10|72.42|70.02|72.49|70.09|72.49|70.09|72.42|70.02|0
1722436970000|2024-07-31 14:42:50|61.39|58.99|61.42|59.02|61.42|59.02|61.36|58.96|0
1722389480000|2024-07-31 01:31:20|72.47|70.07|72.42|70.02|72.47|70.07|72.42|70.02|0
1722436980000|2024-07-31 14:43:00|61.39|58.99|61.33|58.93|61.42|59.02|61.33|58.93|0
1722389490000|2024-07-31 01:31:30|72.46|70.06|72.49|70.09|72.49|70.09|72.44|70.04|0
1722436990000|2024-07-31 14:43:10|61.3|58.9|61.39|58.99|61.39|58.99|61.3|58.9|0
1722389500000|2024-07-31 01:31:40|72.47|70.07|72.56|70.16|72.56|70.16|72.47|70.07|0
1722437000000|2024-07-31 14:43:20|61.45|59.05|61.45|59.05|61.48|59.08|61.45|59.05|0
1722389510000|2024-07-31 01:31:50|72.6|70.2|72.53|70.13|72.6|70.2|72.49|70.09|0
1722437010000|2024-07-31 14:43:30|61.51|59.11|61.48|59.08|61.54|59.14|61.48|59.08|0
1722389520000|2024-07-31 01:32:00|72.6|70.2|72.56|70.16|72.6|70.2|72.56|70.16|0
1722437020000|2024-07-31 14:43:40|61.45|59.05|61.54|59.14|61.57|59.17|61.45|59.05|0
1722389530000|2024-07-31 01:32:10|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1722437030000|2024-07-31 14:43:50|61.57|59.17|61.45|59.05|61.57|59.17|61.45|59.05|0
1722389540000|2024-07-31 01:32:20|72.46|70.06|72.46|70.06|72.46|70.06|72.44|70.04|0
1722437040000|2024-07-31 14:44:00|61.39|58.99|61.39|58.99|61.42|59.02|61.39|58.99|0
1722389550000|2024-07-31 01:32:30|72.47|70.07|72.6|70.2|72.6|70.2|72.47|70.07|0
1722437050000|2024-07-31 14:44:10|61.37|58.97|61.27|58.87|61.37|58.97|61.27|58.87|0
1722389560000|2024-07-31 01:32:40|72.61|70.21|72.56|70.16|72.61|70.21|72.56|70.16|0
1722437060000|2024-07-31 14:44:20|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1722389570000|2024-07-31 01:32:50|72.6|70.2|72.56|70.16|72.6|70.2|72.56|70.16|0
1722437070000|2024-07-31 14:44:30|61.45|59.05|61.36|58.96|61.45|59.05|61.36|58.96|0
1722389580000|2024-07-31 01:33:00|72.6|70.2|72.53|70.13|72.6|70.2|72.53|70.13|0
1722437080000|2024-07-31 14:44:40|61.42|59.02|61.54|59.14|61.54|59.14|61.42|59.02|0
1722389590000|2024-07-31 01:33:10|72.56|70.16|72.56|70.16|72.58|70.18|72.56|70.16|0
1722437090000|2024-07-31 14:44:50|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722389600000|2024-07-31 01:33:20|72.58|70.18|72.6|70.2|72.6|70.2|72.56|70.16|0
1722437100000|2024-07-31 14:45:00|61.54|59.14|61.54|59.14|61.6|59.2|61.54|59.14|0
1722389610000|2024-07-31 01:33:30|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1722437110000|2024-07-31 14:45:10|61.45|59.05|61.39|58.99|61.48|59.08|61.39|58.99|0
1722389620000|2024-07-31 01:33:40|72.53|70.13|72.53|70.13|72.53|70.13|72.51|70.11|0
1722437120000|2024-07-31 14:45:20|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1722389630000|2024-07-31 01:33:50|72.54|70.14|72.56|70.16|72.56|70.16|72.54|70.14|0
1722437130000|2024-07-31 14:45:30|61.21|58.81|61.27|58.87|61.36|58.96|61.21|58.81|0
1722389640000|2024-07-31 01:34:00|72.58|70.18|72.6|70.2|72.6|70.2|72.58|70.18|0
1722437140000|2024-07-31 14:45:40|61.36|58.96|61.33|58.93|61.36|58.96|61.33|58.93|0
1722389650000|2024-07-31 01:34:10|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722437160000|2024-07-31 14:46:00|61.36|58.96|61.24|58.84|61.36|58.96|61.24|58.84|0
1722389660000|2024-07-31 01:34:20|72.6|70.2|72.63|70.23|72.63|70.23|72.6|70.2|0
1722437170000|2024-07-31 14:46:10|61.27|58.87|61.3|58.9|61.3|58.9|61.21|58.81|0
1722389670000|2024-07-31 01:34:30|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1722389680000|2024-07-31 01:34:40|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722437180000|2024-07-31 14:46:20|61.21|58.81|61.31|58.91|61.31|58.91|61.21|58.81|0
1722389690000|2024-07-31 01:34:50|72.61|70.21|72.6|70.2|72.63|70.23|72.6|70.2|0
1722437190000|2024-07-31 14:46:30|61.27|58.87|61.45|59.05|61.45|59.05|61.27|58.87|0
1722389700000|2024-07-31 01:35:00|72.56|70.16|72.6|70.2|72.6|70.2|72.56|70.16|0
1722437200000|2024-07-31 14:46:40|61.48|59.08|61.49|59.09|61.51|59.11|61.45|59.05|0
1722389710000|2024-07-31 01:35:10|72.58|70.18|72.53|70.13|72.58|70.18|72.53|70.13|0
1722437210000|2024-07-31 14:46:50|61.51|59.11|61.54|59.14|61.57|59.17|61.48|59.08|0
1722389720000|2024-07-31 01:35:20|72.54|70.14|72.53|70.13|72.56|70.16|72.53|70.13|0
1722437220000|2024-07-31 14:47:00|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722389730000|2024-07-31 01:35:30|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722437230000|2024-07-31 14:47:10|61.48|59.08|61.36|58.96|61.48|59.08|61.36|58.96|0
1722389740000|2024-07-31 01:35:40|72.47|70.07|72.51|70.11|72.51|70.11|72.47|70.07|0
1722437240000|2024-07-31 14:47:20|61.39|58.99|61.3|58.9|61.42|59.02|61.3|58.9|0
1722389750000|2024-07-31 01:35:50|72.49|70.09|72.47|70.07|72.49|70.09|72.44|70.04|0
1722437250000|2024-07-31 14:47:30|61.42|59.02|61.49|59.09|61.49|59.09|61.42|59.02|0
1722389760000|2024-07-31 01:36:00|72.49|70.09|72.47|70.07|72.53|70.13|72.47|70.07|0
1722437260000|2024-07-31 14:47:40|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1722389770000|2024-07-31 01:36:10|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722437270000|2024-07-31 14:47:50|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722389780000|2024-07-31 01:36:20|72.46|70.06|72.42|70.02|72.46|70.06|72.42|70.02|0
1722437280000|2024-07-31 14:48:00|61.48|59.08|61.45|59.05|61.48|59.08|61.45|59.05|0
1722389790000|2024-07-31 01:36:30|72.39|69.99|72.37|69.97|72.39|69.99|72.35|69.95|0
1722437290000|2024-07-31 14:48:10|61.39|58.99|61.61|59.21|61.61|59.21|61.39|58.99|0
1722389800000|2024-07-31 01:36:40|72.35|69.95|72.33|69.93|72.37|69.97|72.33|69.93|0
1722437300000|2024-07-31 14:48:20|61.69|59.29|61.6|59.2|61.71|59.31|61.6|59.2|0
1722389810000|2024-07-31 01:36:50|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1722437310000|2024-07-31 14:48:30|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1722389820000|2024-07-31 01:37:00|72.33|69.93|72.33|69.93|72.33|69.93|72.31|69.91|0
1722437320000|2024-07-31 14:48:40|61.57|59.17|61.6|59.2|61.6|59.2|61.54|59.14|0
1722389830000|2024-07-31 01:37:10|72.31|69.91|72.28|69.88|72.31|69.91|72.28|69.88|0
1722437330000|2024-07-31 14:48:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1722389840000|2024-07-31 01:37:20|72.24|69.84|72.23|69.83|72.24|69.84|72.23|69.83|0
1722437340000|2024-07-31 14:49:00|61.66|59.26|61.6|59.2|61.66|59.26|61.57|59.17|0
1722389850000|2024-07-31 01:37:30|72.21|69.81|72.28|69.88|72.28|69.88|72.21|69.81|0
1722437350000|2024-07-31 14:49:10|61.57|59.17|61.66|59.26|61.66|59.26|61.57|59.17|0
1722389870000|2024-07-31 01:37:50|72.24|69.84|72.24|69.84|72.28|69.88|72.24|69.84|0
1722437360000|2024-07-31 14:49:20|61.6|59.2|61.63|59.23|61.63|59.23|61.57|59.17|0
1722389880000|2024-07-31 01:38:00|72.26|69.86|72.26|69.86|72.26|69.86|72.21|69.81|0
1722437370000|2024-07-31 14:49:30|61.6|59.2|61.66|59.26|61.69|59.29|61.6|59.2|0
1722389890000|2024-07-31 01:38:10|72.28|69.88|72.26|69.86|72.28|69.88|72.24|69.84|0
1722437380000|2024-07-31 14:49:40|61.63|59.23|61.78|59.38|61.78|59.38|61.63|59.23|0
1722389900000|2024-07-31 01:38:20|72.28|69.88|72.28|69.88|72.3|69.9|72.28|69.88|0
1722389910000|2024-07-31 01:38:30|72.24|69.84|72.28|69.88|72.28|69.88|72.24|69.84|0
1722437390000|2024-07-31 14:49:50|61.84|59.44|61.69|59.29|61.84|59.44|61.69|59.29|0
1722389920000|2024-07-31 01:38:40|72.24|69.84|72.21|69.81|72.24|69.84|72.21|69.81|0
1722437400000|2024-07-31 14:50:00|61.72|59.32|61.9|59.5|61.9|59.5|61.72|59.32|0
1722389930000|2024-07-31 01:38:50|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722437410000|2024-07-31 14:50:10|61.93|59.53|62.06|59.66|62.06|59.66|61.93|59.53|0
1722389940000|2024-07-31 01:39:00|72.24|69.84|72.24|69.84|72.24|69.84|72.23|69.83|0
1722437420000|2024-07-31 14:50:20|62.02|59.62|62.21|59.81|62.21|59.81|62.02|59.62|0
1722389950000|2024-07-31 01:39:10|72.23|69.83|72.21|69.81|72.23|69.83|72.21|69.81|0
1722437430000|2024-07-31 14:50:30|62.27|59.87|62.12|59.72|62.27|59.87|62.12|59.72|0
1722389960000|2024-07-31 01:39:20|72.19|69.79|72.17|69.77|72.21|69.81|72.17|69.77|0
1722437440000|2024-07-31 14:50:40|62.13|59.73|61.84|59.44|62.13|59.73|61.84|59.44|0
1722389970000|2024-07-31 01:39:30|72.19|69.79|72.17|69.77|72.19|69.79|72.17|69.77|0
1722437450000|2024-07-31 14:50:50|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1722390000000|2024-07-31 01:40:00|72.21|69.81|72.21|69.81|72.23|69.83|72.21|69.81|0
1722437460000|2024-07-31 14:51:00|61.93|59.53|62.06|59.66|62.06|59.66|61.93|59.53|0
1722390010000|2024-07-31 01:40:10|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722437470000|2024-07-31 14:51:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1722390020000|2024-07-31 01:40:20|72.24|69.84|72.35|69.95|72.35|69.95|72.24|69.84|0
1722437480000|2024-07-31 14:51:20|62.12|59.72|62.12|59.72|62.18|59.78|62.12|59.72|0
1722390030000|2024-07-31 01:40:30|72.42|70.02|72.45|70.05|72.45|70.05|72.42|70.02|0
1722437490000|2024-07-31 14:51:30|62.13|59.73|62.12|59.72|62.15|59.75|62.09|59.69|0
1722390040000|2024-07-31 01:40:40|72.47|70.07|72.52|70.12|72.52|70.12|72.47|70.07|0
1722437500000|2024-07-31 14:51:40|62.18|59.78|62.18|59.78|62.24|59.84|62.18|59.78|0
1722390050000|2024-07-31 01:40:50|72.58|70.18|72.56|70.16|72.58|70.18|72.56|70.16|0
1722437510000|2024-07-31 14:51:50|62.21|59.81|62.27|59.87|62.33|59.93|62.21|59.81|0
1722390060000|2024-07-31 01:41:00|72.51|70.11|72.63|70.23|72.63|70.23|72.51|70.11|0
1722437520000|2024-07-31 14:52:00|62.3|59.9|62.36|59.96|62.39|59.99|62.3|59.9|0
1722390070000|2024-07-31 01:41:10|72.59|70.19|72.58|70.18|72.59|70.19|72.58|70.18|0
1722437530000|2024-07-31 14:52:10|62.3|59.9|62.24|59.84|62.33|59.93|62.24|59.84|0
1722390080000|2024-07-31 01:41:20|72.56|70.16|72.58|70.18|72.59|70.19|72.56|70.16|0
1722437540000|2024-07-31 14:52:20|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1722390090000|2024-07-31 01:41:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1722437550000|2024-07-31 14:52:30|62.3|59.9|62.33|59.93|62.36|59.96|62.3|59.9|0
1722390100000|2024-07-31 01:41:40|72.61|70.21|72.61|70.21|72.63|70.23|72.61|70.21|0
1722437560000|2024-07-31 14:52:40|62.3|59.9|62.29|59.89|62.33|59.93|62.29|59.89|0
1722390110000|2024-07-31 01:41:50|72.66|70.26|72.65|70.25|72.66|70.26|72.63|70.23|0
1722437570000|2024-07-31 14:52:50|62.36|59.96|62.48|60.08|62.51|60.11|62.36|59.96|0
1722390120000|2024-07-31 01:42:00|72.63|70.23|72.56|70.16|72.63|70.23|72.56|70.16|0
1722437580000|2024-07-31 14:53:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1722390130000|2024-07-31 01:42:10|72.59|70.19|72.61|70.21|72.61|70.21|72.59|70.19|0
1722437590000|2024-07-31 14:53:10|62.48|60.08|62.51|60.11|62.51|60.11|62.42|60.02|0
1722390140000|2024-07-31 01:42:20|72.63|70.23|72.63|70.23|72.65|70.25|72.63|70.23|0
1722437600000|2024-07-31 14:53:20|62.55|60.15|62.58|60.18|62.58|60.18|62.48|60.08|0
1722390150000|2024-07-31 01:42:30|72.66|70.26|72.68|70.28|72.68|70.28|72.66|70.26|0
1722437610000|2024-07-31 14:53:30|62.61|60.21|62.76|60.36|62.76|60.36|62.61|60.21|0
1722390160000|2024-07-31 01:42:40|72.7|70.3|72.68|70.28|72.7|70.3|72.68|70.28|0
1722437620000|2024-07-31 14:53:40|62.79|60.39|62.73|60.33|62.82|60.42|62.73|60.33|0
1722390170000|2024-07-31 01:42:50|72.66|70.26|72.66|70.26|72.7|70.3|72.66|70.26|0
1722437630000|2024-07-31 14:53:50|62.76|60.36|62.81|60.41|62.82|60.42|62.76|60.36|0
1722390180000|2024-07-31 01:43:00|72.63|70.23|72.59|70.19|72.63|70.23|72.59|70.19|0
1722437640000|2024-07-31 14:54:00|62.82|60.42|62.7|60.3|62.82|60.42|62.7|60.3|0
1722390190000|2024-07-31 01:43:10|72.61|70.21|72.52|70.12|72.61|70.21|72.52|70.12|0
1722437650000|2024-07-31 14:54:10|62.68|60.28|62.79|60.39|62.79|60.39|62.68|60.28|0
1722390200000|2024-07-31 01:43:20|72.56|70.16|72.49|70.09|72.56|70.16|72.49|70.09|0
1722437660000|2024-07-31 14:54:20|62.76|60.36|62.79|60.39|62.79|60.39|62.73|60.33|0
1722390210000|2024-07-31 01:43:30|72.51|70.11|72.47|70.07|72.51|70.11|72.47|70.07|0
1722437670000|2024-07-31 14:54:30|62.85|60.45|62.79|60.39|62.85|60.45|62.76|60.36|0
1722390220000|2024-07-31 01:43:40|72.45|70.05|72.45|70.05|72.49|70.09|72.45|70.05|0
1722437680000|2024-07-31 14:54:40|62.82|60.42|62.7|60.3|62.85|60.45|62.7|60.3|0
1722390230000|2024-07-31 01:43:50|72.42|70.02|72.44|70.04|72.45|70.05|72.42|70.02|0
1722437690000|2024-07-31 14:54:50|62.67|60.27|62.73|60.33|62.76|60.36|62.67|60.27|0
1722390240000|2024-07-31 01:44:00|72.45|70.05|72.35|69.95|72.45|70.05|72.35|69.95|0
1722437700000|2024-07-31 14:55:00|62.76|60.36|62.55|60.15|62.76|60.36|62.55|60.15|0
1722390250000|2024-07-31 01:44:10|72.31|69.91|72.21|69.81|72.31|69.91|72.21|69.81|0
1722437710000|2024-07-31 14:55:10|62.58|60.18|62.48|60.08|62.58|60.18|62.48|60.08|0
1722390260000|2024-07-31 01:44:20|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722437720000|2024-07-31 14:55:20|62.51|60.11|62.55|60.15|62.58|60.18|62.51|60.11|0
1722390270000|2024-07-31 01:44:30|72.28|69.88|72.28|69.88|72.28|69.88|72.26|69.86|0
1722437730000|2024-07-31 14:55:30|62.51|60.11|62.67|60.27|62.67|60.27|62.51|60.11|0
1722390280000|2024-07-31 01:44:40|72.31|69.91|72.31|69.91|72.31|69.91|72.31|69.91|0
1722437740000|2024-07-31 14:55:40|62.76|60.36|62.58|60.18|62.76|60.36|62.58|60.18|0
1722390290000|2024-07-31 01:44:50|72.35|69.95|72.38|69.98|72.38|69.98|72.35|69.95|0
1722437750000|2024-07-31 14:55:50|62.7|60.3|62.48|60.08|62.7|60.3|62.48|60.08|0
1722390300000|2024-07-31 01:45:00|72.35|69.95|72.42|70.02|72.42|70.02|72.35|69.95|0
1722437760000|2024-07-31 14:56:00|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1722390310000|2024-07-31 01:45:10|72.45|70.05|72.45|70.05|72.45|70.05|72.45|70.05|0
1722437770000|2024-07-31 14:56:10|62.58|60.18|62.48|60.08|62.58|60.18|62.39|59.99|0
1722390320000|2024-07-31 01:45:20|72.52|70.12|72.52|70.12|72.56|70.16|72.52|70.12|0
1722437780000|2024-07-31 14:56:20|62.45|60.05|62.39|59.99|62.45|60.05|62.39|59.99|0
1722390330000|2024-07-31 01:45:30|72.51|70.11|72.42|70.02|72.51|70.11|72.42|70.02|0
1722437790000|2024-07-31 14:56:30|62.36|59.96|62.36|59.96|62.36|59.96|62.33|59.93|0
1722390340000|2024-07-31 01:45:40|72.38|69.98|72.38|69.98|72.4|70|72.38|69.98|0
1722390350000|2024-07-31 01:45:50|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1722437800000|2024-07-31 14:56:40|62.33|59.93|62.3|59.9|62.35|59.95|62.3|59.9|0
1722390360000|2024-07-31 01:46:00|72.37|69.97|72.38|69.98|72.38|69.98|72.35|69.95|0
1722437810000|2024-07-31 14:56:50|62.33|59.93|62.11|59.71|62.33|59.93|62.11|59.71|0
1722390370000|2024-07-31 01:46:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722437820000|2024-07-31 14:57:00|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722390380000|2024-07-31 01:46:20|72.45|70.05|72.51|70.11|72.51|70.11|72.45|70.05|0
1722437830000|2024-07-31 14:57:10|62.02|59.62|62.18|59.78|62.18|59.78|62.02|59.62|0
1722390390000|2024-07-31 01:46:30|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1722437840000|2024-07-31 14:57:20|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722390400000|2024-07-31 01:46:40|72.49|70.09|72.49|70.09|72.49|70.09|72.47|70.07|0
1722437850000|2024-07-31 14:57:30|62.18|59.78|62.05|59.65|62.18|59.78|62.05|59.65|0
1722390410000|2024-07-31 01:46:50|72.47|70.07|72.38|69.98|72.47|70.07|72.38|69.98|0
1722437860000|2024-07-31 14:57:40|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722390420000|2024-07-31 01:47:00|72.42|70.02|72.4|70|72.42|70.02|72.38|69.98|0
1722437870000|2024-07-31 14:57:50|62.11|59.71|61.99|59.59|62.11|59.71|61.99|59.59|0
1722390430000|2024-07-31 01:47:10|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1722437880000|2024-07-31 14:58:00|62.02|59.62|61.96|59.56|62.02|59.62|61.96|59.56|0
1722390440000|2024-07-31 01:47:20|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1722437890000|2024-07-31 14:58:10|61.93|59.53|61.86|59.46|61.93|59.53|61.84|59.44|0
1722390450000|2024-07-31 01:47:30|72.38|69.98|72.38|69.98|72.4|70|72.38|69.98|0
1722437900000|2024-07-31 14:58:20|61.84|59.44|61.78|59.38|61.84|59.44|61.75|59.35|0
1722390460000|2024-07-31 01:47:40|72.4|70|72.38|69.98|72.4|70|72.38|69.98|0
1722437910000|2024-07-31 14:58:30|61.75|59.35|61.81|59.41|61.81|59.41|61.75|59.35|0
1722390470000|2024-07-31 01:47:50|72.35|69.95|72.28|69.88|72.35|69.95|72.28|69.88|0
1722437920000|2024-07-31 14:58:40|61.86|59.46|61.76|59.36|61.86|59.46|61.76|59.36|0
1722390480000|2024-07-31 01:48:00|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722437930000|2024-07-31 14:58:50|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722390490000|2024-07-31 01:48:10|72.28|69.88|72.24|69.84|72.28|69.88|72.24|69.84|0
1722437940000|2024-07-31 14:59:00|61.81|59.41|61.84|59.44|61.84|59.44|61.78|59.38|0
1722390500000|2024-07-31 01:48:20|72.28|69.88|72.22|69.82|72.28|69.88|72.22|69.82|0
1722437950000|2024-07-31 14:59:10|61.75|59.35|61.63|59.23|61.75|59.35|61.63|59.23|0
1722390510000|2024-07-31 01:48:30|72.28|69.88|72.24|69.84|72.28|69.88|72.24|69.84|0
1722437960000|2024-07-31 14:59:20|61.66|59.26|61.6|59.2|61.66|59.26|61.6|59.2|0
1722390520000|2024-07-31 01:48:40|72.26|69.86|72.24|69.84|72.28|69.88|72.24|69.84|0
1722437970000|2024-07-31 14:59:30|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722390530000|2024-07-31 01:48:50|72.21|69.81|72.19|69.79|72.21|69.81|72.19|69.79|0
1722437980000|2024-07-31 14:59:40|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722390540000|2024-07-31 01:49:00|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722437990000|2024-07-31 14:59:50|61.73|59.33|61.69|59.29|61.75|59.35|61.69|59.29|0
1722390550000|2024-07-31 01:49:10|72.1|69.7|72.07|69.67|72.1|69.7|72.07|69.67|0
1722438000000|2024-07-31 15:00:00|61.75|59.35|61.6|59.2|61.75|59.35|61.6|59.2|0
1722390560000|2024-07-31 01:49:20|72.1|69.7|72.14|69.74|72.14|69.74|72.07|69.67|0
1722438010000|2024-07-31 15:00:10|61.63|59.23|61.72|59.32|61.75|59.35|61.63|59.23|0
1722390570000|2024-07-31 01:49:30|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722438020000|2024-07-31 15:00:20|61.69|59.29|61.69|59.29|61.72|59.32|61.69|59.29|0
1722390580000|2024-07-31 01:49:40|72.12|69.72|72.07|69.67|72.12|69.72|72.07|69.67|0
1722438030000|2024-07-31 15:00:30|61.78|59.38|61.69|59.29|61.78|59.38|61.69|59.29|0
1722390590000|2024-07-31 01:49:50|72.1|69.7|72.14|69.74|72.14|69.74|72.1|69.7|0
1722438040000|2024-07-31 15:00:40|61.63|59.23|61.63|59.23|61.66|59.26|61.63|59.23|0
1722390600000|2024-07-31 01:50:00|72.1|69.7|72.1|69.7|72.1|69.7|72.08|69.68|0
1722438050000|2024-07-31 15:00:50|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1722390610000|2024-07-31 01:50:10|72.14|69.74|72.14|69.74|72.14|69.74|72.12|69.72|0
1722438060000|2024-07-31 15:01:00|61.69|59.29|61.87|59.47|61.87|59.47|61.69|59.29|0
1722390620000|2024-07-31 01:50:20|72.12|69.72|72.03|69.63|72.12|69.72|72.03|69.63|0
1722438070000|2024-07-31 15:01:10|61.88|59.48|61.72|59.32|61.88|59.48|61.72|59.32|0
1722390630000|2024-07-31 01:50:30|72.07|69.67|72.1|69.7|72.1|69.7|72.07|69.67|0
1722438080000|2024-07-31 15:01:20|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722390640000|2024-07-31 01:50:40|72.08|69.68|72.1|69.7|72.14|69.74|72.08|69.68|0
1722438090000|2024-07-31 15:01:30|61.72|59.32|61.63|59.23|61.72|59.32|61.63|59.23|0
1722390650000|2024-07-31 01:50:50|72.12|69.72|72.14|69.74|72.14|69.74|72.1|69.7|0
1722438100000|2024-07-31 15:01:40|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722390660000|2024-07-31 01:51:00|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722438110000|2024-07-31 15:01:50|61.53|59.13|61.47|59.07|61.53|59.13|61.47|59.07|0
1722390670000|2024-07-31 01:51:10|72.12|69.72|72.17|69.77|72.17|69.77|72.12|69.72|0
1722438120000|2024-07-31 15:02:00|61.5|59.1|61.53|59.13|61.53|59.13|61.47|59.07|0
1722390680000|2024-07-31 01:51:20|72.15|69.75|72.24|69.84|72.24|69.84|72.15|69.75|0
1722438130000|2024-07-31 15:02:10|61.56|59.16|61.69|59.29|61.69|59.29|61.56|59.16|0
1722390690000|2024-07-31 01:51:30|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722438140000|2024-07-31 15:02:20|61.59|59.19|61.59|59.19|61.59|59.19|61.56|59.16|0
1722390720000|2024-07-31 01:52:00|72.21|69.81|72.21|69.81|72.21|69.81|72.21|69.81|0
1722438150000|2024-07-31 15:02:30|61.56|59.16|61.66|59.26|61.66|59.26|61.56|59.16|0
1722390730000|2024-07-31 01:52:10|72.24|69.84|72.21|69.81|72.24|69.84|72.21|69.81|0
1722438160000|2024-07-31 15:02:40|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722390740000|2024-07-31 01:52:20|72.17|69.77|72.14|69.74|72.19|69.79|72.14|69.74|0
1722438170000|2024-07-31 15:02:50|61.75|59.35|61.84|59.44|61.84|59.44|61.75|59.35|0
1722390750000|2024-07-31 01:52:30|72.17|69.77|72.14|69.74|72.17|69.77|72.14|69.74|0
1722438180000|2024-07-31 15:03:00|61.9|59.5|61.81|59.41|61.9|59.5|61.81|59.41|0
1722390760000|2024-07-31 01:52:40|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722438190000|2024-07-31 15:03:10|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722390770000|2024-07-31 01:52:50|72.15|69.75|72.1|69.7|72.15|69.75|72.1|69.7|0
1722438200000|2024-07-31 15:03:20|61.81|59.41|61.81|59.41|61.81|59.41|61.75|59.35|0
1722390780000|2024-07-31 01:53:00|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1722438210000|2024-07-31 15:03:30|61.84|59.44|61.81|59.41|61.84|59.44|61.78|59.38|0
1722390790000|2024-07-31 01:53:10|72.1|69.7|72.1|69.7|72.12|69.72|72.1|69.7|0
1722438220000|2024-07-31 15:03:40|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722390800000|2024-07-31 01:53:20|72.14|69.74|72.15|69.75|72.15|69.75|72.14|69.74|0
1722438230000|2024-07-31 15:03:50|61.72|59.32|61.69|59.29|61.72|59.32|61.65|59.25|0
1722390810000|2024-07-31 01:53:30|72.17|69.77|72.21|69.81|72.21|69.81|72.17|69.77|0
1722438240000|2024-07-31 15:04:00|61.65|59.25|61.58|59.18|61.65|59.25|61.58|59.18|0
1722390830000|2024-07-31 01:53:50|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722438250000|2024-07-31 15:04:10|61.56|59.16|61.5|59.1|61.56|59.16|61.5|59.1|0
1722390840000|2024-07-31 01:54:00|72.19|69.79|72.24|69.84|72.24|69.84|72.19|69.79|0
1722438260000|2024-07-31 15:04:20|61.49|59.09|61.59|59.19|61.59|59.19|61.49|59.09|0
1722390860000|2024-07-31 01:54:20|72.2|69.8|72.27|69.87|72.27|69.87|72.2|69.8|0
1722438270000|2024-07-31 15:04:30|61.62|59.22|61.75|59.35|61.75|59.35|61.62|59.22|0
1722390870000|2024-07-31 01:54:30|72.26|69.86|72.27|69.87|72.27|69.87|72.26|69.86|0
1722438280000|2024-07-31 15:04:40|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1722390880000|2024-07-31 01:54:40|72.26|69.86|72.24|69.84|72.26|69.86|72.24|69.84|0
1722438290000|2024-07-31 15:04:50|61.69|59.29|61.72|59.32|61.72|59.32|61.65|59.25|0
1722390890000|2024-07-31 01:54:50|72.26|69.86|72.27|69.87|72.27|69.87|72.24|69.84|0
1722438300000|2024-07-31 15:05:00|61.69|59.29|61.81|59.41|61.81|59.41|61.65|59.25|0
1722390900000|2024-07-31 01:55:00|72.31|69.91|72.24|69.84|72.31|69.91|72.24|69.84|0
1722438310000|2024-07-31 15:05:10|61.78|59.38|61.65|59.25|61.78|59.38|61.65|59.25|0
1722390910000|2024-07-31 01:55:10|72.27|69.87|72.24|69.84|72.27|69.87|72.24|69.84|0
1722438320000|2024-07-31 15:05:20|61.72|59.32|61.65|59.25|61.73|59.33|61.65|59.25|0
1722390920000|2024-07-31 01:55:20|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722438330000|2024-07-31 15:05:30|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1722390930000|2024-07-31 01:55:30|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722438340000|2024-07-31 15:05:40|61.68|59.28|61.56|59.16|61.68|59.28|61.56|59.16|0
1722390940000|2024-07-31 01:55:40|72.24|69.84|72.24|69.84|72.24|69.84|72.24|69.84|0
1722438350000|2024-07-31 15:05:50|61.5|59.1|61.59|59.19|61.59|59.19|61.5|59.1|0
1722390950000|2024-07-31 01:55:50|72.2|69.8|72.24|69.84|72.24|69.84|72.2|69.8|0
1722438360000|2024-07-31 15:06:00|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722390960000|2024-07-31 01:56:00|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722438370000|2024-07-31 15:06:10|61.43|59.03|61.44|59.04|61.5|59.1|61.43|59.03|0
1722390970000|2024-07-31 01:56:10|72.22|69.82|72.24|69.84|72.24|69.84|72.22|69.82|0
1722438380000|2024-07-31 15:06:20|61.47|59.07|61.56|59.16|61.56|59.16|61.47|59.07|0
1722390980000|2024-07-31 01:56:20|72.26|69.86|72.2|69.8|72.26|69.86|72.2|69.8|0
1722438390000|2024-07-31 15:06:30|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722390990000|2024-07-31 01:56:30|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722438400000|2024-07-31 15:06:40|61.62|59.22|61.59|59.19|61.62|59.22|61.56|59.16|0
1722391000000|2024-07-31 01:56:40|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722438410000|2024-07-31 15:06:50|61.65|59.25|61.68|59.28|61.71|59.31|61.65|59.25|0
1722391010000|2024-07-31 01:56:50|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722438420000|2024-07-31 15:07:00|61.65|59.25|61.62|59.22|61.68|59.28|61.62|59.22|0
1722391020000|2024-07-31 01:57:00|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722438430000|2024-07-31 15:07:10|61.59|59.19|61.53|59.13|61.59|59.19|61.5|59.1|0
1722391030000|2024-07-31 01:57:10|72.13|69.73|72.2|69.8|72.2|69.8|72.13|69.73|0
1722438440000|2024-07-31 15:07:20|61.47|59.07|61.44|59.04|61.47|59.07|61.41|59.01|0
1722391040000|2024-07-31 01:57:20|72.17|69.77|72.2|69.8|72.2|69.8|72.17|69.77|0
1722438450000|2024-07-31 15:07:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1722391050000|2024-07-31 01:57:30|72.19|69.79|72.2|69.8|72.24|69.84|72.19|69.79|0
1722438460000|2024-07-31 15:07:40|61.38|58.98|61.41|59.01|61.41|59.01|61.34|58.94|0
1722391060000|2024-07-31 01:57:40|72.17|69.77|72.17|69.77|72.2|69.8|72.17|69.77|0
1722438470000|2024-07-31 15:07:50|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722391070000|2024-07-31 01:57:50|72.19|69.79|72.24|69.84|72.24|69.84|72.19|69.79|0
1722438480000|2024-07-31 15:08:00|61.35|58.95|61.41|59.01|61.41|59.01|61.31|58.91|0
1722391080000|2024-07-31 01:58:00|72.27|69.87|72.2|69.8|72.27|69.87|72.2|69.8|0
1722438490000|2024-07-31 15:08:10|61.37|58.97|61.35|58.95|61.44|59.04|61.35|58.95|0
1722391090000|2024-07-31 01:58:10|72.17|69.77|72.2|69.8|72.2|69.8|72.17|69.77|0
1722438500000|2024-07-31 15:08:20|61.32|58.92|61.35|58.95|61.35|58.95|61.32|58.92|0
1722391100000|2024-07-31 01:58:20|72.22|69.82|72.26|69.86|72.26|69.86|72.22|69.82|0
1722438510000|2024-07-31 15:08:30|61.32|58.92|61.26|58.86|61.32|58.92|61.26|58.86|0
1722391110000|2024-07-31 01:58:30|72.24|69.84|72.2|69.8|72.26|69.86|72.2|69.8|0
1722438520000|2024-07-31 15:08:40|61.38|58.98|61.35|58.95|61.38|58.98|61.32|58.92|0
1722391120000|2024-07-31 01:58:40|72.19|69.79|72.2|69.8|72.2|69.8|72.19|69.79|0
1722438530000|2024-07-31 15:08:50|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1722391130000|2024-07-31 01:58:50|72.17|69.77|72.15|69.75|72.17|69.77|72.13|69.73|0
1722438540000|2024-07-31 15:09:00|61.44|59.04|61.49|59.09|61.5|59.1|61.44|59.04|0
1722391140000|2024-07-31 01:59:00|72.13|69.73|72.17|69.77|72.17|69.77|72.13|69.73|0
1722438550000|2024-07-31 15:09:10|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1722391150000|2024-07-31 01:59:10|72.2|69.8|72.19|69.79|72.2|69.8|72.19|69.79|0
1722438560000|2024-07-31 15:09:20|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722391160000|2024-07-31 01:59:20|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722438570000|2024-07-31 15:09:30|61.38|58.98|61.41|59.01|61.41|59.01|61.35|58.95|0
1722391170000|2024-07-31 01:59:30|72.1|69.7|72.17|69.77|72.17|69.77|72.1|69.7|0
1722438580000|2024-07-31 15:09:40|61.38|58.98|61.53|59.13|61.53|59.13|61.38|58.98|0
1722391180000|2024-07-31 01:59:40|72.13|69.73|72.13|69.73|72.15|69.75|72.13|69.73|0
1722438590000|2024-07-31 15:09:50|61.41|59.01|61.53|59.13|61.53|59.13|61.41|59.01|0
1722391200000|2024-07-31 02:00:00|72.17|69.77|72.13|69.73|72.17|69.77|72.13|69.73|0
1722438600000|2024-07-31 15:10:00|61.5|59.1|61.46|59.06|61.5|59.1|61.44|59.04|0
1722391210000|2024-07-31 02:00:10|72.15|69.75|72.15|69.75|72.15|69.75|72.15|69.75|0
1722438610000|2024-07-31 15:10:10|61.47|59.07|61.53|59.13|61.53|59.13|61.47|59.07|0
1722391220000|2024-07-31 02:00:20|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722438620000|2024-07-31 15:10:20|61.49|59.09|61.53|59.13|61.53|59.13|61.47|59.07|0
1722391230000|2024-07-31 02:00:30|72.13|69.73|72.13|69.73|72.13|69.73|72.1|69.7|0
1722438630000|2024-07-31 15:10:30|61.59|59.19|61.59|59.19|61.59|59.19|61.53|59.13|0
1722391250000|2024-07-31 02:00:50|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722438640000|2024-07-31 15:10:40|61.56|59.16|61.5|59.1|61.56|59.16|61.5|59.1|0
1722391260000|2024-07-31 02:01:00|72.17|69.77|72.19|69.79|72.19|69.79|72.17|69.77|0
1722438650000|2024-07-31 15:10:50|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722391270000|2024-07-31 02:01:10|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722438660000|2024-07-31 15:11:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722391280000|2024-07-31 02:01:20|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722438670000|2024-07-31 15:11:10|61.5|59.1|61.5|59.1|61.5|59.1|61.44|59.04|0
1722391290000|2024-07-31 02:01:30|72.19|69.79|72.2|69.8|72.2|69.8|72.19|69.79|0
1722438680000|2024-07-31 15:11:20|61.44|59.04|61.49|59.09|61.49|59.09|61.44|59.04|0
1722391300000|2024-07-31 02:01:40|72.24|69.84|72.24|69.84|72.27|69.87|72.24|69.84|0
1722438690000|2024-07-31 15:11:30|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1722391320000|2024-07-31 02:02:00|72.2|69.8|72.19|69.79|72.2|69.8|72.19|69.79|0
1722438700000|2024-07-31 15:11:40|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1722391330000|2024-07-31 02:02:10|72.17|69.77|72.24|69.84|72.24|69.84|72.17|69.77|0
1722438710000|2024-07-31 15:11:50|61.5|59.1|61.52|59.12|61.53|59.13|61.5|59.1|0
1722391340000|2024-07-31 02:02:20|72.2|69.8|72.17|69.77|72.2|69.8|72.17|69.77|0
1722391350000|2024-07-31 02:02:30|72.15|69.75|72.17|69.77|72.17|69.77|72.13|69.73|0
1722438720000|2024-07-31 15:12:00|61.5|59.1|61.56|59.16|61.56|59.16|61.5|59.1|0
1722391370000|2024-07-31 02:02:50|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1722438730000|2024-07-31 15:12:10|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722391380000|2024-07-31 02:03:00|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722438740000|2024-07-31 15:12:20|61.68|59.28|61.53|59.13|61.68|59.28|61.53|59.13|0
1722391410000|2024-07-31 02:03:30|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722438750000|2024-07-31 15:12:30|61.56|59.16|61.62|59.22|61.62|59.22|61.56|59.16|0
1722391420000|2024-07-31 02:03:40|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722438760000|2024-07-31 15:12:40|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1722391430000|2024-07-31 02:03:50|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722438770000|2024-07-31 15:12:50|61.68|59.28|61.68|59.28|61.74|59.34|61.68|59.28|0
1722391440000|2024-07-31 02:04:00|72.1|69.7|72.08|69.68|72.1|69.7|72.06|69.66|0
1722438780000|2024-07-31 15:13:00|61.71|59.31|61.62|59.22|61.71|59.31|61.62|59.22|0
1722391450000|2024-07-31 02:04:10|72.1|69.7|72.13|69.73|72.13|69.73|72.1|69.7|0
1722438790000|2024-07-31 15:13:10|61.68|59.28|61.68|59.28|61.68|59.28|61.65|59.25|0
1722391460000|2024-07-31 02:04:20|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1722438800000|2024-07-31 15:13:20|61.67|59.27|61.65|59.25|61.68|59.28|61.65|59.25|0
1722391470000|2024-07-31 02:04:30|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722438810000|2024-07-31 15:13:30|61.68|59.28|61.65|59.25|61.71|59.31|61.65|59.25|0
1722391480000|2024-07-31 02:04:40|72.1|69.7|72.12|69.72|72.12|69.72|72.1|69.7|0
1722438820000|2024-07-31 15:13:40|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722391490000|2024-07-31 02:04:50|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722438830000|2024-07-31 15:13:50|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1722391500000|2024-07-31 02:05:00|72.05|69.65|72.06|69.66|72.06|69.66|72.05|69.65|0
1722438840000|2024-07-31 15:14:00|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1722391510000|2024-07-31 02:05:10|72.1|69.7|72.06|69.66|72.1|69.7|72.06|69.66|0
1722438850000|2024-07-31 15:14:10|61.53|59.13|61.41|59.01|61.53|59.13|61.41|59.01|0
1722391520000|2024-07-31 02:05:20|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1722438860000|2024-07-31 15:14:20|61.44|59.04|61.41|59.01|61.46|59.06|61.41|59.01|0
1722391530000|2024-07-31 02:05:30|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722438870000|2024-07-31 15:14:30|61.33|58.93|61.32|58.92|61.33|58.93|61.29|58.89|0
1722391560000|2024-07-31 02:06:00|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1722438880000|2024-07-31 15:14:40|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1722391570000|2024-07-31 02:06:10|72.13|69.73|72.1|69.7|72.13|69.73|72.1|69.7|0
1722438890000|2024-07-31 15:14:50|61.38|58.98|61.29|58.89|61.38|58.98|61.29|58.89|0
1722391580000|2024-07-31 02:06:20|72.17|69.77|72.15|69.75|72.17|69.77|72.15|69.75|0
1722438900000|2024-07-31 15:15:00|61.23|58.83|61.3|58.9|61.32|58.92|61.23|58.83|0
1722391590000|2024-07-31 02:06:30|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1722438910000|2024-07-31 15:15:10|61.32|58.92|61.26|58.86|61.32|58.92|61.26|58.86|0
1722391600000|2024-07-31 02:06:40|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1722438920000|2024-07-31 15:15:20|61.29|58.89|61.29|58.89|61.32|58.92|61.29|58.89|0
1722391610000|2024-07-31 02:06:50|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1722438930000|2024-07-31 15:15:30|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1722391620000|2024-07-31 02:07:00|72.1|69.7|72.1|69.7|72.11|69.71|72.1|69.7|0
1722438940000|2024-07-31 15:15:40|61.29|58.89|61.23|58.83|61.29|58.89|61.23|58.83|0
1722391630000|2024-07-31 02:07:10|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722438950000|2024-07-31 15:15:50|61.2|58.8|61.29|58.89|61.29|58.89|61.2|58.8|0
1722391650000|2024-07-31 02:07:30|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1722438960000|2024-07-31 15:16:00|61.26|58.86|61.2|58.8|61.26|58.86|61.17|58.77|0
1722391660000|2024-07-31 02:07:40|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1722438970000|2024-07-31 15:16:10|61.23|58.83|61.29|58.89|61.29|58.89|61.23|58.83|0
1722391670000|2024-07-31 02:07:50|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1722438980000|2024-07-31 15:16:20|61.35|58.95|61.35|58.95|61.38|58.98|61.32|58.92|0
1722391680000|2024-07-31 02:08:00|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1722438990000|2024-07-31 15:16:30|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722391690000|2024-07-31 02:08:10|71.96|69.56|71.92|69.52|71.96|69.56|71.92|69.52|0
1722439000000|2024-07-31 15:16:40|61.41|59.01|61.41|59.01|61.41|59.01|61.38|58.98|0
1722391700000|2024-07-31 02:08:20|71.89|69.49|71.78|69.38|71.89|69.49|71.78|69.38|0
1722439010000|2024-07-31 15:16:50|61.55|59.15|61.5|59.1|61.55|59.15|61.5|59.1|0
1722391710000|2024-07-31 02:08:30|71.82|69.42|71.82|69.42|71.85|69.45|71.82|69.42|0
1722439020000|2024-07-31 15:17:00|61.44|59.04|61.44|59.04|61.44|59.04|61.41|59.01|0
1722391730000|2024-07-31 02:08:50|71.78|69.38|71.82|69.42|71.82|69.42|71.78|69.38|0
1722439030000|2024-07-31 15:17:10|61.41|59.01|61.32|58.92|61.41|59.01|61.32|58.92|0
1722391740000|2024-07-31 02:09:00|71.85|69.45|71.85|69.45|71.85|69.45|71.85|69.45|0
1722439040000|2024-07-31 15:17:20|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722391750000|2024-07-31 02:09:10|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1722439050000|2024-07-31 15:17:30|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1722391760000|2024-07-31 02:09:20|71.92|69.52|71.92|69.52|71.92|69.52|71.92|69.52|0
1722439060000|2024-07-31 15:17:40|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722391770000|2024-07-31 02:09:30|71.96|69.56|71.92|69.52|71.96|69.56|71.92|69.52|0
1722439070000|2024-07-31 15:17:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1722391780000|2024-07-31 02:09:40|71.96|69.56|71.96|69.56|71.99|69.59|71.96|69.56|0
1722439080000|2024-07-31 15:18:00|61.32|58.92|61.38|58.98|61.38|58.98|61.29|58.89|0
1722391790000|2024-07-31 02:09:50|71.94|69.54|71.92|69.52|71.94|69.54|71.92|69.52|0
1722439090000|2024-07-31 15:18:10|61.35|58.95|61.41|59.01|61.41|59.01|61.32|58.92|0
1722391800000|2024-07-31 02:10:00|71.99|69.59|71.99|69.59|71.99|69.59|71.97|69.57|0
1722439100000|2024-07-31 15:18:20|61.39|58.99|61.35|58.95|61.39|58.99|61.35|58.95|0
1722391810000|2024-07-31 02:10:10|71.97|69.57|71.99|69.59|71.99|69.59|71.96|69.56|0
1722439110000|2024-07-31 15:18:30|61.29|58.89|61.29|58.89|61.32|58.92|61.29|58.89|0
1722391820000|2024-07-31 02:10:20|71.97|69.57|71.92|69.52|71.99|69.59|71.92|69.52|0
1722439120000|2024-07-31 15:18:40|61.32|58.92|61.29|58.89|61.35|58.95|61.29|58.89|0
1722391830000|2024-07-31 02:10:30|71.9|69.5|71.89|69.49|71.9|69.5|71.89|69.49|0
1722439130000|2024-07-31 15:18:50|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1722391840000|2024-07-31 02:10:40|71.9|69.5|71.89|69.49|71.9|69.5|71.89|69.49|0
1722439140000|2024-07-31 15:19:00|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722391850000|2024-07-31 02:10:50|71.9|69.5|71.92|69.52|71.92|69.52|71.9|69.5|0
1722439150000|2024-07-31 15:19:10|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722391860000|2024-07-31 02:11:00|71.89|69.49|71.89|69.49|71.9|69.5|71.89|69.49|0
1722439160000|2024-07-31 15:19:20|61.23|58.83|61.2|58.8|61.23|58.83|61.17|58.77|0
1722391870000|2024-07-31 02:11:10|71.85|69.45|71.85|69.45|71.87|69.47|71.85|69.45|0
1722439170000|2024-07-31 15:19:30|61.17|58.77|61.29|58.89|61.29|58.89|61.17|58.77|0
1722391880000|2024-07-31 02:11:20|71.87|69.47|71.85|69.45|71.87|69.47|71.85|69.45|0
1722439180000|2024-07-31 15:19:40|61.23|58.83|61.2|58.8|61.26|58.86|61.2|58.8|0
1722391890000|2024-07-31 02:11:30|71.89|69.49|71.85|69.45|71.89|69.49|71.85|69.45|0
1722439190000|2024-07-31 15:19:50|61.17|58.77|61.17|58.77|61.2|58.8|61.14|58.74|0
1722391910000|2024-07-31 02:11:50|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1722439200000|2024-07-31 15:20:00|61.15|58.75|61.23|58.83|61.23|58.83|61.15|58.75|0
1722391920000|2024-07-31 02:12:00|71.7|69.3|71.82|69.42|71.82|69.42|71.7|69.3|0
1722439210000|2024-07-31 15:20:10|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722391930000|2024-07-31 02:12:10|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1722439220000|2024-07-31 15:20:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1722391940000|2024-07-31 02:12:20|71.71|69.31|71.73|69.33|71.73|69.33|71.71|69.31|0
1722439230000|2024-07-31 15:20:30|61.21|58.81|61.32|58.92|61.32|58.92|61.2|58.8|0
1722391950000|2024-07-31 02:12:30|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1722439240000|2024-07-31 15:20:40|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1722391960000|2024-07-31 02:12:40|71.76|69.36|71.75|69.35|71.78|69.38|71.75|69.35|0
1722439250000|2024-07-31 15:20:50|61.26|58.86|61.29|58.89|61.32|58.92|61.26|58.86|0
1722391970000|2024-07-31 02:12:50|71.76|69.36|71.75|69.35|71.76|69.36|71.75|69.35|0
1722439260000|2024-07-31 15:21:00|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1722391990000|2024-07-31 02:13:10|71.73|69.33|71.75|69.35|71.75|69.35|71.73|69.33|0
1722439270000|2024-07-31 15:21:10|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1722392000000|2024-07-31 02:13:20|71.68|69.28|71.68|69.28|71.68|69.28|71.68|69.28|0
1722439280000|2024-07-31 15:21:20|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1722392010000|2024-07-31 02:13:30|71.75|69.35|71.75|69.35|71.75|69.35|71.73|69.33|0
1722439290000|2024-07-31 15:21:30|61.23|58.83|61.23|58.83|61.23|58.83|61.2|58.8|0
1722392020000|2024-07-31 02:13:40|71.71|69.31|71.73|69.33|71.75|69.35|71.71|69.31|0
1722439300000|2024-07-31 15:21:40|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1722392030000|2024-07-31 02:13:50|71.75|69.35|71.75|69.35|71.75|69.35|71.71|69.31|0
1722439310000|2024-07-31 15:21:50|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722392040000|2024-07-31 02:14:00|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1722439320000|2024-07-31 15:22:00|61.23|58.83|61.16|58.76|61.23|58.83|61.16|58.76|0
1722392050000|2024-07-31 02:14:10|71.76|69.36|71.82|69.42|71.83|69.43|71.76|69.36|0
1722439330000|2024-07-31 15:22:10|61.1|58.7|61.2|58.8|61.2|58.8|61.1|58.7|0
1722392060000|2024-07-31 02:14:20|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1722439340000|2024-07-31 15:22:20|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1722392070000|2024-07-31 02:14:30|71.82|69.42|71.82|69.42|71.82|69.42|71.78|69.38|0
1722439350000|2024-07-31 15:22:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1722392080000|2024-07-31 02:14:40|71.8|69.4|71.78|69.38|71.82|69.42|71.78|69.38|0
1722439360000|2024-07-31 15:22:40|61.2|58.8|61.23|58.83|61.23|58.83|61.16|58.76|0
1722392090000|2024-07-31 02:14:50|71.82|69.42|71.75|69.35|71.82|69.42|71.75|69.35|0
1722439370000|2024-07-31 15:22:50|61.26|58.86|61.19|58.79|61.26|58.86|61.19|58.79|0
1722439380000|2024-07-31 15:23:00|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1722392100000|2024-07-31 02:15:00|71.76|69.36|71.75|69.35|71.76|69.36|71.71|69.31|0
1722439390000|2024-07-31 15:23:10|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1722392110000|2024-07-31 02:15:10|71.78|69.38|71.75|69.35|71.78|69.38|71.75|69.35|0
1722392120000|2024-07-31 02:15:20|71.78|69.38|71.75|69.35|71.78|69.38|71.75|69.35|0
1722439400000|2024-07-31 15:23:20|61.38|58.98|61.5|59.1|61.5|59.1|61.38|58.98|0
1722392130000|2024-07-31 02:15:30|71.71|69.31|71.68|69.28|71.71|69.31|71.68|69.28|0
1722439410000|2024-07-31 15:23:30|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1722392140000|2024-07-31 02:15:40|71.69|69.29|71.69|69.29|71.69|69.29|71.69|69.29|0
1722439420000|2024-07-31 15:23:40|61.47|59.07|61.56|59.16|61.56|59.16|61.47|59.07|0
1722392150000|2024-07-31 02:15:50|71.68|69.28|71.66|69.26|71.68|69.28|71.66|69.26|0
1722439430000|2024-07-31 15:23:50|61.53|59.13|61.54|59.14|61.56|59.16|61.53|59.13|0
1722392160000|2024-07-31 02:16:00|71.62|69.22|71.68|69.28|71.68|69.28|71.61|69.21|0
1722439440000|2024-07-31 15:24:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722392170000|2024-07-31 02:16:10|71.64|69.24|71.68|69.28|71.68|69.28|71.64|69.24|0
1722439450000|2024-07-31 15:24:10|61.56|59.16|61.5|59.1|61.56|59.16|61.47|59.07|0
1722392180000|2024-07-31 02:16:20|71.61|69.21|71.64|69.24|71.64|69.24|71.61|69.21|0
1722439460000|2024-07-31 15:24:20|61.47|59.07|61.38|58.98|61.47|59.07|61.35|58.95|0
1722392190000|2024-07-31 02:16:30|71.61|69.21|71.61|69.21|71.61|69.21|71.61|69.21|0
1722439470000|2024-07-31 15:24:30|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1722392200000|2024-07-31 02:16:40|71.57|69.17|71.57|69.17|71.57|69.17|71.57|69.17|0
1722439480000|2024-07-31 15:24:40|61.33|58.93|61.29|58.89|61.33|58.93|61.29|58.89|0
1722392210000|2024-07-31 02:16:50|71.56|69.16|71.57|69.17|71.57|69.17|71.56|69.16|0
1722439490000|2024-07-31 15:24:50|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1722392220000|2024-07-31 02:17:00|71.54|69.14|71.57|69.17|71.57|69.17|71.54|69.14|0
1722439500000|2024-07-31 15:25:00|61.19|58.79|61.16|58.76|61.22|58.82|61.16|58.76|0
1722392230000|2024-07-31 02:17:10|71.61|69.21|71.54|69.14|71.61|69.21|71.54|69.14|0
1722439510000|2024-07-31 15:25:10|61.13|58.73|61.07|58.67|61.13|58.73|61.07|58.67|0
1722392240000|2024-07-31 02:17:20|71.52|69.12|71.5|69.1|71.52|69.12|71.47|69.07|0
1722439520000|2024-07-31 15:25:20|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722392250000|2024-07-31 02:17:30|71.49|69.09|71.47|69.07|71.49|69.09|71.47|69.07|0
1722439530000|2024-07-31 15:25:30|60.95|58.55|60.92|58.52|60.98|58.58|60.92|58.52|0
1722392260000|2024-07-31 02:17:40|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439540000|2024-07-31 15:25:40|60.95|58.55|60.95|58.55|60.95|58.55|60.95|58.55|0
1722392270000|2024-07-31 02:17:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722439550000|2024-07-31 15:25:50|60.97|58.57|60.95|58.55|60.98|58.58|60.95|58.55|0
1722392280000|2024-07-31 02:18:00|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722439560000|2024-07-31 15:26:00|60.89|58.49|60.89|58.49|60.92|58.52|60.89|58.49|0
1722392290000|2024-07-31 02:18:10|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439570000|2024-07-31 15:26:10|60.92|58.52|61.01|58.61|61.01|58.61|60.92|58.52|0
1722392300000|2024-07-31 02:18:20|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722439580000|2024-07-31 15:26:20|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722392310000|2024-07-31 02:18:30|71.57|69.17|71.54|69.14|71.57|69.17|71.54|69.14|0
1722439590000|2024-07-31 15:26:30|61.04|58.64|61.03|58.63|61.04|58.64|60.98|58.58|0
1722392320000|2024-07-31 02:18:40|71.55|69.15|71.61|69.21|71.61|69.21|71.55|69.15|0
1722439600000|2024-07-31 15:26:40|61.01|58.61|61.07|58.67|61.07|58.67|61.01|58.61|0
1722392330000|2024-07-31 02:18:50|71.57|69.17|71.61|69.21|71.61|69.21|71.57|69.17|0
1722439610000|2024-07-31 15:26:50|61.13|58.73|61.07|58.67|61.15|58.75|61.07|58.67|0
1722392340000|2024-07-31 02:19:00|71.59|69.19|71.57|69.17|71.61|69.21|71.57|69.17|0
1722439620000|2024-07-31 15:27:00|61.04|58.64|61.01|58.61|61.04|58.64|61.01|58.61|0
1722392350000|2024-07-31 02:19:10|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722439630000|2024-07-31 15:27:10|61.04|58.64|61.07|58.67|61.07|58.67|61.04|58.64|0
1722392360000|2024-07-31 02:19:20|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439640000|2024-07-31 15:27:20|61.1|58.7|61.07|58.67|61.1|58.7|61.01|58.61|0
1722392390000|2024-07-31 02:19:50|71.47|69.07|71.47|69.07|71.5|69.1|71.47|69.07|0
1722439650000|2024-07-31 15:27:30|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1722392400000|2024-07-31 02:20:00|71.5|69.1|71.54|69.14|71.54|69.14|71.5|69.1|0
1722439660000|2024-07-31 15:27:40|61.13|58.73|61.16|58.76|61.16|58.76|61.1|58.7|0
1722392420000|2024-07-31 02:20:20|71.57|69.17|71.57|69.17|71.57|69.17|71.54|69.14|0
1722439670000|2024-07-31 15:27:50|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722392430000|2024-07-31 02:20:30|71.55|69.15|71.57|69.17|71.57|69.17|71.55|69.15|0
1722439680000|2024-07-31 15:28:00|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722392450000|2024-07-31 02:20:50|71.54|69.14|71.57|69.17|71.57|69.17|71.54|69.14|0
1722439690000|2024-07-31 15:28:10|61.13|58.73|61.19|58.79|61.19|58.79|61.13|58.73|0
1722392460000|2024-07-31 02:21:00|71.54|69.14|71.54|69.14|71.54|69.14|71.54|69.14|0
1722439700000|2024-07-31 15:28:20|61.25|58.85|61.22|58.82|61.28|58.88|61.22|58.82|0
1722392470000|2024-07-31 02:21:10|71.5|69.1|71.54|69.14|71.54|69.14|71.5|69.1|0
1722439710000|2024-07-31 15:28:30|61.19|58.79|61.25|58.85|61.28|58.88|61.19|58.79|0
1722392480000|2024-07-31 02:21:20|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439720000|2024-07-31 15:28:40|61.28|58.88|61.16|58.76|61.28|58.88|61.16|58.76|0
1722392490000|2024-07-31 02:21:30|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722439730000|2024-07-31 15:28:50|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1722392500000|2024-07-31 02:21:40|71.45|69.05|71.45|69.05|71.45|69.05|71.45|69.05|0
1722439740000|2024-07-31 15:29:00|61.03|58.63|61.09|58.69|61.09|58.69|61.01|58.61|0
1722392510000|2024-07-31 02:21:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722439750000|2024-07-31 15:29:10|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722392530000|2024-07-31 02:22:10|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439760000|2024-07-31 15:29:20|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722392540000|2024-07-31 02:22:20|71.47|69.07|71.5|69.1|71.5|69.1|71.47|69.07|0
1722439770000|2024-07-31 15:29:30|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722392550000|2024-07-31 02:22:30|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722439780000|2024-07-31 15:29:40|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722392560000|2024-07-31 02:22:40|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1722439790000|2024-07-31 15:29:50|61|58.6|61.01|58.61|61.04|58.64|61|58.6|0
1722392570000|2024-07-31 02:22:50|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1722439800000|2024-07-31 15:30:00|60.98|58.58|60.89|58.49|60.98|58.58|60.89|58.49|0
1722392580000|2024-07-31 02:23:00|71.45|69.05|71.47|69.07|71.47|69.07|71.45|69.05|0
1722439810000|2024-07-31 15:30:10|60.95|58.55|60.95|58.55|61.01|58.61|60.95|58.55|0
1722392590000|2024-07-31 02:23:10|71.45|69.05|71.47|69.07|71.47|69.07|71.43|69.03|0
1722439820000|2024-07-31 15:30:20|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722392600000|2024-07-31 02:23:20|71.43|69.03|71.43|69.03|71.47|69.07|71.43|69.03|0
1722439830000|2024-07-31 15:30:30|61.01|58.61|60.95|58.55|61.01|58.61|60.95|58.55|0
1722392610000|2024-07-31 02:23:30|71.4|69|71.33|68.93|71.4|69|71.33|68.93|0
1722439840000|2024-07-31 15:30:40|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1722392620000|2024-07-31 02:23:40|71.36|68.96|71.35|68.95|71.36|68.96|71.35|68.95|0
1722439850000|2024-07-31 15:30:50|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722392630000|2024-07-31 02:23:50|71.36|68.96|71.41|69.01|71.41|69.01|71.36|68.96|0
1722439860000|2024-07-31 15:31:00|60.95|58.55|60.95|58.55|60.95|58.55|60.92|58.52|0
1722392640000|2024-07-31 02:24:00|71.43|69.03|71.43|69.03|71.43|69.03|71.43|69.03|0
1722439870000|2024-07-31 15:31:10|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722392650000|2024-07-31 02:24:10|71.41|69.01|71.43|69.03|71.43|69.03|71.41|69.01|0
1722439880000|2024-07-31 15:31:20|60.83|58.43|60.71|58.31|60.83|58.43|60.71|58.31|0
1722392660000|2024-07-31 02:24:20|71.47|69.07|71.45|69.05|71.47|69.07|71.45|69.05|0
1722439890000|2024-07-31 15:31:30|60.77|58.37|60.65|58.25|60.77|58.37|60.65|58.25|0
1722392670000|2024-07-31 02:24:30|71.43|69.03|71.4|69|71.43|69.03|71.4|69|0
1722439900000|2024-07-31 15:31:40|60.62|58.22|61.17|58.77|61.23|58.83|60.59|58.19|0
1722392680000|2024-07-31 02:24:40|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1722439910000|2024-07-31 15:31:50|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1722392700000|2024-07-31 02:25:00|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1722439920000|2024-07-31 15:32:00|61.14|58.74|61.14|58.74|61.14|58.74|61.11|58.71|0
1722392710000|2024-07-31 02:25:10|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722439930000|2024-07-31 15:32:10|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1722392730000|2024-07-31 02:25:30|71.26|68.86|71.22|68.82|71.26|68.86|71.22|68.82|0
1722392740000|2024-07-31 02:25:40|71.12|68.72|71.12|68.72|71.15|68.75|71.12|68.72|0
1722439940000|2024-07-31 15:32:20|61.2|58.8|61.02|58.62|61.2|58.8|61.02|58.62|0
1722392750000|2024-07-31 02:25:50|71.15|68.75|71.05|68.65|71.15|68.75|71.05|68.65|0
1722439950000|2024-07-31 15:32:30|61.04|58.64|61.11|58.71|61.11|58.71|61.02|58.62|0
1722392760000|2024-07-31 02:26:00|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722439960000|2024-07-31 15:32:40|61.14|58.74|61.17|58.77|61.2|58.8|61.14|58.74|0
1722392770000|2024-07-31 02:26:10|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722439970000|2024-07-31 15:32:50|61.14|58.74|61.22|58.82|61.22|58.82|61.14|58.74|0
1722392780000|2024-07-31 02:26:20|71.22|68.82|71.22|68.82|71.24|68.84|71.22|68.82|0
1722439980000|2024-07-31 15:33:00|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1722392790000|2024-07-31 02:26:30|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722439990000|2024-07-31 15:33:10|61.08|58.68|61.2|58.8|61.2|58.8|61.08|58.68|0
1722392800000|2024-07-31 02:26:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722440000000|2024-07-31 15:33:20|61.26|58.86|61.54|59.14|61.54|59.14|61.26|58.86|0
1722392810000|2024-07-31 02:26:50|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1722440010000|2024-07-31 15:33:30|61.47|59.07|61.46|59.06|61.47|59.07|61.44|59.04|0
1722392820000|2024-07-31 02:27:00|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722440020000|2024-07-31 15:33:40|61.41|59.01|61.44|59.04|61.44|59.04|61.32|58.92|0
1722392830000|2024-07-31 02:27:10|71.26|68.86|71.28|68.88|71.28|68.88|71.26|68.86|0
1722440030000|2024-07-31 15:33:50|61.47|59.07|61.44|59.04|61.47|59.07|61.44|59.04|0
1722392840000|2024-07-31 02:27:20|71.26|68.86|71.29|68.89|71.29|68.89|71.26|68.86|0
1722440040000|2024-07-31 15:34:00|61.41|59.01|61.38|58.98|61.41|59.01|61.38|58.98|0
1722392850000|2024-07-31 02:27:30|71.28|68.88|71.28|68.88|71.28|68.88|71.26|68.86|0
1722440050000|2024-07-31 15:34:10|61.35|58.95|61.38|58.98|61.38|58.98|61.32|58.92|0
1722392860000|2024-07-31 02:27:40|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1722440060000|2024-07-31 15:34:20|61.35|58.95|61.29|58.89|61.38|58.98|61.29|58.89|0
1722392880000|2024-07-31 02:28:00|71.26|68.86|71.22|68.82|71.26|68.86|71.22|68.82|0
1722440070000|2024-07-31 15:34:30|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1722392890000|2024-07-31 02:28:10|71.21|68.81|71.22|68.82|71.22|68.82|71.21|68.81|0
1722440080000|2024-07-31 15:34:40|61.31|58.91|61.29|58.89|61.32|58.92|61.29|58.89|0
1722392900000|2024-07-31 02:28:20|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722440090000|2024-07-31 15:34:50|61.32|58.92|61.35|58.95|61.38|58.98|61.32|58.92|0
1722392910000|2024-07-31 02:28:30|71.22|68.82|71.21|68.81|71.22|68.82|71.21|68.81|0
1722440100000|2024-07-31 15:35:00|61.29|58.89|61.35|58.95|61.38|58.98|61.29|58.89|0
1722392920000|2024-07-31 02:28:40|71.15|68.75|71.15|68.75|71.19|68.79|71.15|68.75|0
1722440110000|2024-07-31 15:35:10|61.31|58.91|61.41|59.01|61.41|59.01|61.31|58.91|0
1722392930000|2024-07-31 02:28:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722440120000|2024-07-31 15:35:20|61.47|59.07|61.49|59.09|61.5|59.1|61.47|59.07|0
1722392940000|2024-07-31 02:29:00|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722440130000|2024-07-31 15:35:30|61.47|59.07|61.6|59.2|61.6|59.2|61.47|59.07|0
1722392950000|2024-07-31 02:29:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722392960000|2024-07-31 02:29:20|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722440140000|2024-07-31 15:35:40|61.64|59.24|61.81|59.41|61.81|59.41|61.64|59.24|0
1722392970000|2024-07-31 02:29:30|71.08|68.68|71.1|68.7|71.12|68.72|71.08|68.68|0
1722440150000|2024-07-31 15:35:50|61.72|59.32|61.78|59.38|61.78|59.38|61.72|59.32|0
1722392980000|2024-07-31 02:29:40|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722440160000|2024-07-31 15:36:00|61.81|59.41|61.67|59.27|61.81|59.41|61.67|59.27|0
1722392990000|2024-07-31 02:29:50|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722440170000|2024-07-31 15:36:10|61.72|59.32|61.64|59.24|61.72|59.32|61.63|59.23|0
1722393000000|2024-07-31 02:30:00|71.08|68.68|71.12|68.72|71.17|68.77|71.08|68.68|0
1722440180000|2024-07-31 15:36:20|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722393010000|2024-07-31 02:30:10|71.15|68.75|71.14|68.74|71.15|68.75|71.12|68.72|0
1722440190000|2024-07-31 15:36:30|61.69|59.29|61.75|59.35|61.75|59.35|61.63|59.23|0
1722393020000|2024-07-31 02:30:20|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722440200000|2024-07-31 15:36:40|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1722393030000|2024-07-31 02:30:30|71.19|68.79|71.15|68.75|71.19|68.79|71.15|68.75|0
1722440210000|2024-07-31 15:36:50|61.78|59.38|61.76|59.36|61.78|59.38|61.75|59.35|0
1722393040000|2024-07-31 02:30:40|71.19|68.79|71.12|68.72|71.19|68.79|71.12|68.72|0
1722440220000|2024-07-31 15:37:00|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1722393050000|2024-07-31 02:30:50|71.19|68.79|71.21|68.81|71.21|68.81|71.15|68.75|0
1722440230000|2024-07-31 15:37:10|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1722393060000|2024-07-31 02:31:00|71.19|68.79|71.17|68.77|71.19|68.79|71.15|68.75|0
1722440240000|2024-07-31 15:37:20|61.53|59.13|61.56|59.16|61.59|59.19|61.53|59.13|0
1722393070000|2024-07-31 02:31:10|71.15|68.75|71.12|68.72|71.15|68.75|71.12|68.72|0
1722440250000|2024-07-31 15:37:30|61.53|59.13|61.59|59.19|61.59|59.19|61.5|59.1|0
1722393080000|2024-07-31 02:31:20|71.14|68.74|71.12|68.72|71.14|68.74|71.12|68.72|0
1722440260000|2024-07-31 15:37:40|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1722393090000|2024-07-31 02:31:30|71.1|68.7|71.15|68.75|71.15|68.75|71.1|68.7|0
1722440270000|2024-07-31 15:37:50|61.62|59.22|61.62|59.22|61.62|59.22|61.56|59.16|0
1722393100000|2024-07-31 02:31:40|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722440280000|2024-07-31 15:38:00|61.61|59.21|61.69|59.29|61.69|59.29|61.61|59.21|0
1722393110000|2024-07-31 02:31:50|71.17|68.77|71.17|68.77|71.17|68.77|71.15|68.75|0
1722440290000|2024-07-31 15:38:10|61.62|59.22|61.56|59.16|61.62|59.22|61.56|59.16|0
1722393120000|2024-07-31 02:32:00|71.15|68.75|71.15|68.75|71.19|68.79|71.15|68.75|0
1722440300000|2024-07-31 15:38:20|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722393130000|2024-07-31 02:32:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722440310000|2024-07-31 15:38:30|61.53|59.13|61.5|59.1|61.53|59.13|61.47|59.07|0
1722393140000|2024-07-31 02:32:20|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722440320000|2024-07-31 15:38:40|61.44|59.04|61.41|59.01|61.47|59.07|61.41|59.01|0
1722393150000|2024-07-31 02:32:30|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722440330000|2024-07-31 15:38:50|61.38|58.98|61.35|58.95|61.38|58.98|61.35|58.95|0
1722393160000|2024-07-31 02:32:40|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722440340000|2024-07-31 15:39:00|61.32|58.92|61.41|59.01|61.41|59.01|61.32|58.92|0
1722393170000|2024-07-31 02:32:50|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722440350000|2024-07-31 15:39:10|61.44|59.04|61.47|59.07|61.53|59.13|61.44|59.04|0
1722393180000|2024-07-31 02:33:00|71.12|68.72|71.12|68.72|71.12|68.72|71.1|68.7|0
1722440360000|2024-07-31 15:39:20|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1722393190000|2024-07-31 02:33:10|71.15|68.75|71.22|68.82|71.22|68.82|71.15|68.75|0
1722440370000|2024-07-31 15:39:30|61.5|59.1|61.56|59.16|61.56|59.16|61.5|59.1|0
1722393200000|2024-07-31 02:33:20|71.2|68.8|71.19|68.79|71.2|68.8|71.19|68.79|0
1722440380000|2024-07-31 15:39:40|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722393210000|2024-07-31 02:33:30|71.2|68.8|71.2|68.8|71.22|68.82|71.19|68.79|0
1722440390000|2024-07-31 15:39:50|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1722393220000|2024-07-31 02:33:40|71.22|68.82|71.19|68.79|71.22|68.82|71.19|68.79|0
1722440400000|2024-07-31 15:40:00|61.49|59.09|61.59|59.19|61.59|59.19|61.49|59.09|0
1722393230000|2024-07-31 02:33:50|71.2|68.8|71.2|68.8|71.22|68.82|71.19|68.79|0
1722440410000|2024-07-31 15:40:10|61.68|59.28|61.68|59.28|61.7|59.3|61.68|59.28|0
1722393240000|2024-07-31 02:34:00|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722440420000|2024-07-31 15:40:20|61.72|59.32|61.75|59.35|61.78|59.38|61.72|59.32|0
1722393260000|2024-07-31 02:34:20|71.2|68.8|71.19|68.79|71.2|68.8|71.19|68.79|0
1722440430000|2024-07-31 15:40:30|61.72|59.32|61.72|59.32|61.78|59.38|61.72|59.32|0
1722393270000|2024-07-31 02:34:30|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722440440000|2024-07-31 15:40:40|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722393280000|2024-07-31 02:34:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722440450000|2024-07-31 15:40:50|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722393290000|2024-07-31 02:34:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722440460000|2024-07-31 15:41:00|61.71|59.31|61.71|59.31|61.71|59.31|61.65|59.25|0
1722393300000|2024-07-31 02:35:00|71.19|68.79|71.19|68.79|71.19|68.79|71.17|68.77|0
1722440470000|2024-07-31 15:41:10|61.75|59.35|61.81|59.41|61.81|59.41|61.75|59.35|0
1722393320000|2024-07-31 02:35:20|71.15|68.75|71.19|68.79|71.19|68.79|71.15|68.75|0
1722440480000|2024-07-31 15:41:20|61.78|59.38|61.68|59.28|61.78|59.38|61.68|59.28|0
1722393330000|2024-07-31 02:35:30|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722440490000|2024-07-31 15:41:30|61.71|59.31|61.59|59.19|61.71|59.31|61.59|59.19|0
1722393340000|2024-07-31 02:35:40|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722440500000|2024-07-31 15:41:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722393350000|2024-07-31 02:35:50|71.2|68.8|71.27|68.87|71.27|68.87|71.2|68.8|0
1722440510000|2024-07-31 15:41:50|61.53|59.13|61.59|59.19|61.59|59.19|61.53|59.13|0
1722393360000|2024-07-31 02:36:00|71.29|68.89|71.25|68.85|71.29|68.89|71.25|68.85|0
1722440520000|2024-07-31 15:42:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722393370000|2024-07-31 02:36:10|71.24|68.84|71.2|68.8|71.24|68.84|71.2|68.8|0
1722440530000|2024-07-31 15:42:10|61.55|59.15|61.56|59.16|61.56|59.16|61.53|59.13|0
1722393380000|2024-07-31 02:36:20|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722440540000|2024-07-31 15:42:20|61.58|59.18|61.47|59.07|61.58|59.18|61.47|59.07|0
1722393390000|2024-07-31 02:36:30|71.19|68.79|71.19|68.79|71.19|68.79|71.17|68.77|0
1722440550000|2024-07-31 15:42:30|61.53|59.13|61.53|59.13|61.59|59.19|61.53|59.13|0
1722393400000|2024-07-31 02:36:40|71.2|68.8|71.22|68.82|71.22|68.82|71.19|68.79|0
1722440560000|2024-07-31 15:42:40|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722393410000|2024-07-31 02:36:50|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722440570000|2024-07-31 15:42:50|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1722393420000|2024-07-31 02:37:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722440580000|2024-07-31 15:43:00|61.35|58.95|61.29|58.89|61.35|58.95|61.29|58.89|0
1722393430000|2024-07-31 02:37:10|71.24|68.84|71.19|68.79|71.24|68.84|71.19|68.79|0
1722440590000|2024-07-31 15:43:10|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1722393450000|2024-07-31 02:37:30|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722440600000|2024-07-31 15:43:20|61.23|58.83|61.25|58.85|61.26|58.86|61.23|58.83|0
1722393460000|2024-07-31 02:37:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722440610000|2024-07-31 15:43:30|61.26|58.86|61.35|58.95|61.35|58.95|61.26|58.86|0
1722393470000|2024-07-31 02:37:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722440620000|2024-07-31 15:43:40|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722393480000|2024-07-31 02:38:00|71.1|68.7|71.1|68.7|71.12|68.72|71.1|68.7|0
1722440630000|2024-07-31 15:43:50|61.35|58.95|61.35|58.95|61.38|58.98|61.35|58.95|0
1722393490000|2024-07-31 02:38:10|71.08|68.68|71.12|68.72|71.12|68.72|71.08|68.68|0
1722440640000|2024-07-31 15:44:00|61.38|58.98|61.32|58.92|61.38|58.98|61.32|58.92|0
1722393500000|2024-07-31 02:38:20|71.1|68.7|71.1|68.7|71.12|68.72|71.1|68.7|0
1722440650000|2024-07-31 15:44:10|61.26|58.86|61.26|58.86|61.29|58.89|61.26|58.86|0
1722393510000|2024-07-31 02:38:30|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722440660000|2024-07-31 15:44:20|61.29|58.89|61.5|59.1|61.5|59.1|61.29|58.89|0
1722393520000|2024-07-31 02:38:40|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722440670000|2024-07-31 15:44:30|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1722393530000|2024-07-31 02:38:50|71.06|68.66|71.08|68.68|71.08|68.68|71.05|68.65|0
1722440680000|2024-07-31 15:44:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722393540000|2024-07-31 02:39:00|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722440690000|2024-07-31 15:44:50|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722393550000|2024-07-31 02:39:10|71.05|68.65|71.08|68.68|71.08|68.68|71.05|68.65|0
1722440700000|2024-07-31 15:45:00|61.5|59.1|61.52|59.12|61.53|59.13|61.47|59.07|0
1722393560000|2024-07-31 02:39:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722440710000|2024-07-31 15:45:10|61.44|59.04|61.59|59.19|61.59|59.19|61.44|59.04|0
1722393570000|2024-07-31 02:39:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722440720000|2024-07-31 15:45:20|61.64|59.24|61.62|59.22|61.65|59.25|61.62|59.22|0
1722393580000|2024-07-31 02:39:40|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722440730000|2024-07-31 15:45:30|61.65|59.25|61.59|59.19|61.65|59.25|61.59|59.19|0
1722393590000|2024-07-31 02:39:50|71.06|68.66|71.05|68.65|71.08|68.68|71.05|68.65|0
1722440740000|2024-07-31 15:45:40|61.62|59.22|61.7|59.3|61.7|59.3|61.62|59.22|0
1722393600000|2024-07-31 02:40:00|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722440750000|2024-07-31 15:45:50|61.59|59.19|61.59|59.19|61.62|59.22|61.59|59.19|0
1722393610000|2024-07-31 02:40:10|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722440760000|2024-07-31 15:46:00|61.56|59.16|61.5|59.1|61.59|59.19|61.5|59.1|0
1722393620000|2024-07-31 02:40:20|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722393630000|2024-07-31 02:40:30|71.06|68.66|71.08|68.68|71.08|68.68|71.06|68.66|0
1722440770000|2024-07-31 15:46:10|61.47|59.07|61.56|59.16|61.56|59.16|61.44|59.04|0
1722393640000|2024-07-31 02:40:40|71.12|68.72|71.17|68.77|71.17|68.77|71.12|68.72|0
1722440780000|2024-07-31 15:46:20|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1722393650000|2024-07-31 02:40:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722440790000|2024-07-31 15:46:30|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722393660000|2024-07-31 02:41:00|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722440800000|2024-07-31 15:46:40|61.47|59.07|61.44|59.04|61.5|59.1|61.44|59.04|0
1722393670000|2024-07-31 02:41:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722440810000|2024-07-31 15:46:50|61.38|58.98|61.4|59|61.43|59.03|61.38|58.98|0
1722393680000|2024-07-31 02:41:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722440820000|2024-07-31 15:47:00|61.41|59.01|61.53|59.13|61.53|59.13|61.41|59.01|0
1722393690000|2024-07-31 02:41:30|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722440830000|2024-07-31 15:47:10|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722393700000|2024-07-31 02:41:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722440840000|2024-07-31 15:47:20|61.38|58.98|61.44|59.04|61.44|59.04|61.38|58.98|0
1722393720000|2024-07-31 02:42:00|71.11|68.71|71.08|68.68|71.11|68.71|71.08|68.68|0
1722440850000|2024-07-31 15:47:30|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722393730000|2024-07-31 02:42:10|71.1|68.7|71.11|68.71|71.11|68.71|71.1|68.7|0
1722440860000|2024-07-31 15:47:40|61.62|59.22|61.71|59.31|61.71|59.31|61.59|59.19|0
1722393740000|2024-07-31 02:42:20|71.13|68.73|71.18|68.78|71.18|68.78|71.13|68.73|0
1722440870000|2024-07-31 15:47:50|61.68|59.28|61.59|59.19|61.68|59.28|61.59|59.19|0
1722393750000|2024-07-31 02:42:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722440880000|2024-07-31 15:48:00|61.62|59.22|61.59|59.19|61.62|59.22|61.59|59.19|0
1722393760000|2024-07-31 02:42:40|71.22|68.82|71.25|68.85|71.25|68.85|71.22|68.82|0
1722440890000|2024-07-31 15:48:10|61.56|59.16|61.65|59.25|61.65|59.25|61.56|59.16|0
1722393770000|2024-07-31 02:42:50|71.29|68.89|71.29|68.89|71.29|68.89|71.27|68.87|0
1722440900000|2024-07-31 15:48:20|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722393780000|2024-07-31 02:43:00|71.25|68.85|71.25|68.85|71.29|68.89|71.25|68.85|0
1722440910000|2024-07-31 15:48:30|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1722393800000|2024-07-31 02:43:20|71.27|68.87|71.25|68.85|71.27|68.87|71.25|68.85|0
1722440920000|2024-07-31 15:48:40|61.59|59.19|61.5|59.1|61.59|59.19|61.5|59.1|0
1722393830000|2024-07-31 02:43:50|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722440930000|2024-07-31 15:48:50|61.53|59.13|61.53|59.13|61.56|59.16|61.53|59.13|0
1722393840000|2024-07-31 02:44:00|71.24|68.84|71.25|68.85|71.25|68.85|71.24|68.84|0
1722440940000|2024-07-31 15:49:00|61.5|59.1|61.59|59.19|61.59|59.19|61.47|59.07|0
1722393870000|2024-07-31 02:44:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722440950000|2024-07-31 15:49:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722393890000|2024-07-31 02:44:50|71.24|68.84|71.25|68.85|71.25|68.85|71.24|68.84|0
1722440960000|2024-07-31 15:49:20|61.58|59.18|61.59|59.19|61.59|59.19|61.58|59.18|0
1722393900000|2024-07-31 02:45:00|71.24|68.84|71.24|68.84|71.25|68.85|71.24|68.84|0
1722440970000|2024-07-31 15:49:30|61.56|59.16|61.55|59.15|61.56|59.16|61.53|59.13|0
1722393910000|2024-07-31 02:45:10|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1722440980000|2024-07-31 15:49:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722393930000|2024-07-31 02:45:30|71.15|68.75|71.18|68.78|71.18|68.78|71.15|68.75|0
1722440990000|2024-07-31 15:49:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722393940000|2024-07-31 02:45:40|71.2|68.8|71.22|68.82|71.22|68.82|71.2|68.8|0
1722441000000|2024-07-31 15:50:00|61.59|59.19|61.68|59.28|61.68|59.28|61.59|59.19|0
1722393950000|2024-07-31 02:45:50|71.25|68.85|71.22|68.82|71.25|68.85|71.22|68.82|0
1722441010000|2024-07-31 15:50:10|61.77|59.37|61.74|59.34|61.8|59.4|61.74|59.34|0
1722393960000|2024-07-31 02:46:00|71.2|68.8|71.2|68.8|71.2|68.8|71.18|68.78|0
1722441020000|2024-07-31 15:50:20|61.73|59.33|61.74|59.34|61.74|59.34|61.68|59.28|0
1722393970000|2024-07-31 02:46:10|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722441030000|2024-07-31 15:50:30|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1722393980000|2024-07-31 02:46:20|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722441040000|2024-07-31 15:50:40|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1722393990000|2024-07-31 02:46:30|71.23|68.83|71.25|68.85|71.25|68.85|71.23|68.83|0
1722441050000|2024-07-31 15:50:50|61.71|59.31|61.71|59.31|61.71|59.31|61.65|59.25|0
1722394000000|2024-07-31 02:46:40|71.23|68.83|71.22|68.82|71.23|68.83|71.22|68.82|0
1722441060000|2024-07-31 15:51:00|61.77|59.37|61.86|59.46|61.86|59.46|61.77|59.37|0
1722394010000|2024-07-31 02:46:50|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1722441070000|2024-07-31 15:51:10|61.83|59.43|61.89|59.49|61.89|59.49|61.83|59.43|0
1722394020000|2024-07-31 02:47:00|71.22|68.82|71.22|68.82|71.23|68.83|71.22|68.82|0
1722441080000|2024-07-31 15:51:20|61.92|59.52|62.02|59.62|62.02|59.62|61.89|59.49|0
1722394030000|2024-07-31 02:47:10|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722441090000|2024-07-31 15:51:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1722394050000|2024-07-31 02:47:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722441100000|2024-07-31 15:51:40|62.02|59.62|62.2|59.8|62.2|59.8|62.02|59.62|0
1722394060000|2024-07-31 02:47:40|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722394070000|2024-07-31 02:47:50|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722441110000|2024-07-31 15:51:50|62.18|59.78|62.2|59.8|62.2|59.8|62.14|59.74|0
1722394080000|2024-07-31 02:48:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722441120000|2024-07-31 15:52:00|62.26|59.86|62.23|59.83|62.26|59.86|62.2|59.8|0
1722394120000|2024-07-31 02:48:40|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1722441130000|2024-07-31 15:52:10|62.17|59.77|62.2|59.8|62.2|59.8|62.14|59.74|0
1722394130000|2024-07-31 02:48:50|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722441140000|2024-07-31 15:52:20|62.23|59.83|62.21|59.81|62.26|59.86|62.21|59.81|0
1722394140000|2024-07-31 02:49:00|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722441150000|2024-07-31 15:52:30|62.2|59.8|62.29|59.89|62.29|59.89|62.2|59.8|0
1722394150000|2024-07-31 02:49:10|71.2|68.8|71.22|68.82|71.22|68.82|71.18|68.78|0
1722441160000|2024-07-31 15:52:40|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1722394170000|2024-07-31 02:49:30|71.25|68.85|71.22|68.82|71.25|68.85|71.22|68.82|0
1722441170000|2024-07-31 15:52:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1722394200000|2024-07-31 02:50:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722441180000|2024-07-31 15:53:00|62.2|59.8|62.08|59.68|62.2|59.8|62.08|59.68|0
1722394240000|2024-07-31 02:50:40|71.23|68.83|71.25|68.85|71.25|68.85|71.23|68.83|0
1722441190000|2024-07-31 15:53:10|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722394250000|2024-07-31 02:50:50|71.27|68.87|71.27|68.87|71.27|68.87|71.25|68.85|0
1722441200000|2024-07-31 15:53:20|61.98|59.58|62.02|59.62|62.02|59.62|61.95|59.55|0
1722394260000|2024-07-31 02:51:00|71.28|68.88|71.27|68.87|71.28|68.88|71.27|68.87|0
1722441210000|2024-07-31 15:53:30|61.98|59.58|61.92|59.52|61.98|59.58|61.92|59.52|0
1722394270000|2024-07-31 02:51:10|71.22|68.82|71.28|68.88|71.32|68.92|71.22|68.82|0
1722441220000|2024-07-31 15:53:40|61.95|59.55|61.95|59.55|61.95|59.55|61.92|59.52|0
1722394280000|2024-07-31 02:51:20|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722441230000|2024-07-31 15:53:50|62.08|59.68|62.08|59.68|62.11|59.71|62.08|59.68|0
1722394300000|2024-07-31 02:51:40|71.27|68.87|71.18|68.78|71.27|68.87|71.18|68.78|0
1722441240000|2024-07-31 15:54:00|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722394310000|2024-07-31 02:51:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722441250000|2024-07-31 15:54:10|62.08|59.68|62.08|59.68|62.11|59.71|62.05|59.65|0
1722394320000|2024-07-31 02:52:00|71.11|68.71|71.11|68.71|71.13|68.73|71.11|68.71|0
1722441260000|2024-07-31 15:54:20|62.11|59.71|62.15|59.75|62.2|59.8|62.11|59.71|0
1722394350000|2024-07-31 02:52:30|71.08|68.68|71.11|68.71|71.11|68.71|71.08|68.68|0
1722441270000|2024-07-31 15:54:30|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1722394370000|2024-07-31 02:52:50|71.15|68.75|71.18|68.78|71.18|68.78|71.15|68.75|0
1722441280000|2024-07-31 15:54:40|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722394390000|2024-07-31 02:53:10|71.16|68.76|71.18|68.78|71.18|68.78|71.16|68.76|0
1722441290000|2024-07-31 15:54:50|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1722394400000|2024-07-31 02:53:20|71.16|68.76|71.18|68.78|71.18|68.78|71.16|68.76|0
1722441300000|2024-07-31 15:55:00|62.23|59.83|62.32|59.92|62.32|59.92|62.23|59.83|0
1722394410000|2024-07-31 02:53:30|71.15|68.75|71.13|68.73|71.15|68.75|71.11|68.71|0
1722441310000|2024-07-31 15:55:10|62.44|60.04|62.44|60.04|62.44|60.04|62.38|59.98|0
1722394420000|2024-07-31 02:53:40|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722441320000|2024-07-31 15:55:20|62.38|59.98|62.32|59.92|62.38|59.98|62.32|59.92|0
1722394440000|2024-07-31 02:54:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722441330000|2024-07-31 15:55:30|62.35|59.95|62.38|59.98|62.44|60.04|62.35|59.95|0
1722394470000|2024-07-31 02:54:30|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722441340000|2024-07-31 15:55:40|62.41|60.01|62.2|59.8|62.41|60.01|62.2|59.8|0
1722394500000|2024-07-31 02:55:00|71.13|68.73|71.15|68.75|71.15|68.75|71.11|68.71|0
1722441350000|2024-07-31 15:55:50|62.18|59.78|62.23|59.83|62.23|59.83|62.15|59.75|0
1722394510000|2024-07-31 02:55:10|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722394550000|2024-07-31 02:55:50|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722441360000|2024-07-31 15:56:00|62.2|59.8|62.2|59.8|62.2|59.8|62.17|59.77|0
1722394560000|2024-07-31 02:56:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722441370000|2024-07-31 15:56:10|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1722394570000|2024-07-31 02:56:10|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722441380000|2024-07-31 15:56:20|62.26|59.86|62.26|59.86|62.26|59.86|62.23|59.83|0
1722394590000|2024-07-31 02:56:30|71.06|68.66|71.04|68.64|71.06|68.66|71.04|68.64|0
1722441390000|2024-07-31 15:56:30|62.32|59.92|62.35|59.95|62.35|59.95|62.29|59.89|0
1722394600000|2024-07-31 02:56:40|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722441400000|2024-07-31 15:56:40|62.32|59.92|62.29|59.89|62.35|59.95|62.29|59.89|0
1722394610000|2024-07-31 02:56:50|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722441410000|2024-07-31 15:56:50|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1722394620000|2024-07-31 02:57:00|71.06|68.66|71.08|68.68|71.08|68.68|71.04|68.64|0
1722441420000|2024-07-31 15:57:00|62.27|59.87|62.23|59.83|62.32|59.92|62.23|59.83|0
1722394630000|2024-07-31 02:57:10|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722441430000|2024-07-31 15:57:10|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1722394640000|2024-07-31 02:57:20|71.09|68.69|71.08|68.68|71.09|68.69|71.08|68.68|0
1722441440000|2024-07-31 15:57:20|62.14|59.74|62.08|59.68|62.14|59.74|62.06|59.66|0
1722394650000|2024-07-31 02:57:30|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722441450000|2024-07-31 15:57:30|62.11|59.71|62.17|59.77|62.17|59.77|62.11|59.71|0
1722394660000|2024-07-31 02:57:40|71.13|68.73|71.11|68.71|71.13|68.73|71.11|68.71|0
1722441460000|2024-07-31 15:57:40|62.29|59.89|62.35|59.95|62.35|59.95|62.29|59.89|0
1722394680000|2024-07-31 02:58:00|71.21|68.81|71.14|68.74|71.21|68.81|71.14|68.74|0
1722441470000|2024-07-31 15:57:50|62.38|59.98|62.41|60.01|62.44|60.04|62.38|59.98|0
1722394710000|2024-07-31 02:58:30|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722441480000|2024-07-31 15:58:00|62.44|60.04|62.56|60.16|62.56|60.16|62.44|60.04|0
1722394730000|2024-07-31 02:58:50|71.13|68.73|71.14|68.74|71.14|68.74|71.11|68.71|0
1722441490000|2024-07-31 15:58:10|62.66|60.26|62.56|60.16|62.66|60.26|62.56|60.16|0
1722394740000|2024-07-31 02:59:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722441500000|2024-07-31 15:58:20|62.59|60.19|62.47|60.07|62.59|60.19|62.47|60.07|0
1722394750000|2024-07-31 02:59:10|71.14|68.74|71.11|68.71|71.14|68.74|71.11|68.71|0
1722441510000|2024-07-31 15:58:30|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1722394760000|2024-07-31 02:59:20|71.13|68.73|71.14|68.74|71.14|68.74|71.13|68.73|0
1722441520000|2024-07-31 15:58:40|62.41|60.01|62.35|59.95|62.41|60.01|62.35|59.95|0
1722394780000|2024-07-31 02:59:40|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722441530000|2024-07-31 15:58:50|62.33|59.93|62.38|59.98|62.38|59.98|62.26|59.86|0
1722394800000|2024-07-31 03:00:00|71.09|68.69|71.04|68.64|71.09|68.69|71.04|68.64|0
1722441540000|2024-07-31 15:59:00|62.35|59.95|62.32|59.92|62.38|59.98|62.32|59.92|0
1722394810000|2024-07-31 03:00:10|71.06|68.66|71.07|68.67|71.07|68.67|71.06|68.66|0
1722441550000|2024-07-31 15:59:10|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722394820000|2024-07-31 03:00:20|71.04|68.64|71.02|68.62|71.04|68.64|71.02|68.62|0
1722441560000|2024-07-31 15:59:20|62.2|59.8|62.26|59.86|62.26|59.86|62.2|59.8|0
1722394830000|2024-07-31 03:00:30|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722441570000|2024-07-31 15:59:30|62.29|59.89|62.38|59.98|62.38|59.98|62.29|59.89|0
1722394840000|2024-07-31 03:00:40|71.02|68.62|71.01|68.61|71.02|68.62|71.01|68.61|0
1722441580000|2024-07-31 15:59:40|62.35|59.95|62.29|59.89|62.35|59.95|62.29|59.89|0
1722394850000|2024-07-31 03:00:50|71.02|68.62|71.07|68.67|71.07|68.67|71.02|68.62|0
1722441590000|2024-07-31 15:59:50|62.23|59.83|62.23|59.83|62.29|59.89|62.23|59.83|0
1722394860000|2024-07-31 03:01:00|71.11|68.71|71.14|68.74|71.14|68.74|71.11|68.71|0
1722441600000|2024-07-31 16:00:00|62.26|59.86|62.32|59.92|62.32|59.92|62.26|59.86|0
1722394870000|2024-07-31 03:01:10|71.18|68.78|71.18|68.78|71.21|68.81|71.18|68.78|0
1722441610000|2024-07-31 16:00:10|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1722394880000|2024-07-31 03:01:20|71.2|68.8|71.21|68.81|71.21|68.81|71.2|68.8|0
1722441620000|2024-07-31 16:00:20|62.14|59.74|62.01|59.61|62.14|59.74|62.01|59.61|0
1722394890000|2024-07-31 03:01:30|71.23|68.83|71.28|68.88|71.28|68.88|71.23|68.83|0
1722394910000|2024-07-31 03:01:50|71.25|68.85|71.21|68.81|71.25|68.85|71.21|68.81|0
1722441630000|2024-07-31 16:00:30|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722394920000|2024-07-31 03:02:00|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441640000|2024-07-31 16:00:40|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722394940000|2024-07-31 03:02:20|71.2|68.8|71.18|68.78|71.2|68.8|71.18|68.78|0
1722441650000|2024-07-31 16:00:50|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1722394950000|2024-07-31 03:02:30|71.14|68.74|71.11|68.71|71.14|68.74|71.11|68.71|0
1722441660000|2024-07-31 16:01:00|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1722394960000|2024-07-31 03:02:40|71.14|68.74|71.21|68.81|71.21|68.81|71.14|68.74|0
1722441670000|2024-07-31 16:01:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722394970000|2024-07-31 03:02:50|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722441680000|2024-07-31 16:01:20|61.98|59.58|62|59.6|62.01|59.61|61.95|59.55|0
1722394980000|2024-07-31 03:03:00|71.21|68.81|71.2|68.8|71.21|68.81|71.2|68.8|0
1722441690000|2024-07-31 16:01:30|61.95|59.55|61.86|59.46|61.95|59.55|61.86|59.46|0
1722394990000|2024-07-31 03:03:10|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441700000|2024-07-31 16:01:40|61.89|59.49|61.8|59.4|61.89|59.49|61.8|59.4|0
1722395000000|2024-07-31 03:03:20|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722441710000|2024-07-31 16:01:50|61.77|59.37|61.8|59.4|61.8|59.4|61.74|59.34|0
1722395010000|2024-07-31 03:03:30|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441720000|2024-07-31 16:02:00|61.82|59.42|61.74|59.34|61.82|59.42|61.74|59.34|0
1722395020000|2024-07-31 03:03:40|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722441730000|2024-07-31 16:02:10|61.69|59.29|61.74|59.34|61.74|59.34|61.69|59.29|0
1722395030000|2024-07-31 03:03:50|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722441740000|2024-07-31 16:02:20|61.77|59.37|61.85|59.45|61.85|59.45|61.77|59.37|0
1722395040000|2024-07-31 03:04:00|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441750000|2024-07-31 16:02:30|61.83|59.43|61.89|59.49|61.92|59.52|61.83|59.43|0
1722395050000|2024-07-31 03:04:10|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722441760000|2024-07-31 16:02:40|61.92|59.52|61.92|59.52|61.94|59.54|61.89|59.49|0
1722395070000|2024-07-31 03:04:30|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441770000|2024-07-31 16:02:50|61.95|59.55|62.13|59.73|62.13|59.73|61.95|59.55|0
1722395090000|2024-07-31 03:04:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722441780000|2024-07-31 16:03:00|62.17|59.77|62.2|59.8|62.23|59.83|62.17|59.77|0
1722395100000|2024-07-31 03:05:00|71.21|68.81|71.19|68.79|71.21|68.81|71.18|68.78|0
1722441790000|2024-07-31 16:03:10|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1722395110000|2024-07-31 03:05:10|71.21|68.81|71.19|68.79|71.21|68.81|71.19|68.79|0
1722441800000|2024-07-31 16:03:20|62.2|59.8|62.1|59.7|62.2|59.8|62.1|59.7|0
1722395120000|2024-07-31 03:05:20|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722441810000|2024-07-31 16:03:30|62.07|59.67|62.12|59.72|62.12|59.72|62.07|59.67|0
1722395130000|2024-07-31 03:05:30|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722441820000|2024-07-31 16:03:40|62.07|59.67|62.07|59.67|62.1|59.7|62.07|59.67|0
1722395160000|2024-07-31 03:06:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722441830000|2024-07-31 16:03:50|62.1|59.7|62.16|59.76|62.2|59.8|62.1|59.7|0
1722395170000|2024-07-31 03:06:10|71.28|68.88|71.23|68.83|71.28|68.88|71.23|68.83|0
1722441840000|2024-07-31 16:04:00|62.1|59.7|62.16|59.76|62.16|59.76|62.04|59.64|0
1722395180000|2024-07-31 03:06:20|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722441850000|2024-07-31 16:04:10|62.13|59.73|61.98|59.58|62.13|59.73|61.98|59.58|0
1722395200000|2024-07-31 03:06:40|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1722441860000|2024-07-31 16:04:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1722395210000|2024-07-31 03:06:50|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1722441870000|2024-07-31 16:04:30|62.01|59.61|62.1|59.7|62.1|59.7|62.01|59.61|0
1722395220000|2024-07-31 03:07:00|71.26|68.86|71.25|68.85|71.26|68.86|71.25|68.85|0
1722441880000|2024-07-31 16:04:40|62.16|59.76|62.29|59.89|62.29|59.89|62.16|59.76|0
1722395240000|2024-07-31 03:07:20|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1722441890000|2024-07-31 16:04:50|62.26|59.86|62.26|59.86|62.26|59.86|62.2|59.8|0
1722395250000|2024-07-31 03:07:30|71.25|68.85|71.26|68.86|71.26|68.86|71.25|68.85|0
1722441900000|2024-07-31 16:05:00|62.29|59.89|62.38|59.98|62.38|59.98|62.29|59.89|0
1722395260000|2024-07-31 03:07:40|71.28|68.88|71.28|68.88|71.31|68.91|71.28|68.88|0
1722441910000|2024-07-31 16:05:10|62.41|60.01|62.41|60.01|62.41|60.01|62.35|59.95|0
1722395290000|2024-07-31 03:08:10|71.3|68.9|71.3|68.9|71.3|68.9|71.28|68.88|0
1722441920000|2024-07-31 16:05:20|62.38|59.98|62.23|59.83|62.38|59.98|62.23|59.83|0
1722395300000|2024-07-31 03:08:20|71.31|68.91|71.28|68.88|71.31|68.91|71.28|68.88|0
1722441930000|2024-07-31 16:05:30|62.26|59.86|62.19|59.79|62.26|59.86|62.19|59.79|0
1722395310000|2024-07-31 03:08:30|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722441940000|2024-07-31 16:05:40|62.13|59.73|62.16|59.76|62.19|59.79|62.13|59.73|0
1722395320000|2024-07-31 03:08:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722441950000|2024-07-31 16:05:50|62.13|59.73|62.29|59.89|62.29|59.89|62.13|59.73|0
1722395350000|2024-07-31 03:09:10|71.33|68.93|71.35|68.95|71.35|68.95|71.33|68.93|0
1722441960000|2024-07-31 16:06:00|62.26|59.86|62.29|59.89|62.32|59.92|62.26|59.86|0
1722395380000|2024-07-31 03:09:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722441970000|2024-07-31 16:06:10|62.32|59.92|62.44|60.04|62.44|60.04|62.32|59.92|0
1722395400000|2024-07-31 03:10:00|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722441980000|2024-07-31 16:06:20|62.5|60.1|62.56|60.16|62.56|60.16|62.5|60.1|0
1722395410000|2024-07-31 03:10:10|71.24|68.84|71.23|68.83|71.24|68.84|71.23|68.83|0
1722441990000|2024-07-31 16:06:30|62.5|60.1|62.41|60.01|62.5|60.1|62.38|59.98|0
1722395420000|2024-07-31 03:10:20|71.24|68.84|71.23|68.83|71.24|68.84|71.23|68.83|0
1722442000000|2024-07-31 16:06:40|62.47|60.07|62.53|60.13|62.53|60.13|62.47|60.07|0
1722395430000|2024-07-31 03:10:30|71.24|68.84|71.21|68.81|71.24|68.84|71.21|68.81|0
1722442010000|2024-07-31 16:06:50|62.49|60.09|62.44|60.04|62.49|60.09|62.44|60.04|0
1722395440000|2024-07-31 03:10:40|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442020000|2024-07-31 16:07:00|62.47|60.07|62.41|60.01|62.47|60.07|62.41|60.01|0
1722395460000|2024-07-31 03:11:00|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722442030000|2024-07-31 16:07:10|62.44|60.04|62.41|60.01|62.44|60.04|62.41|60.01|0
1722395480000|2024-07-31 03:11:20|71.26|68.86|71.21|68.81|71.26|68.86|71.21|68.81|0
1722442040000|2024-07-31 16:07:20|62.47|60.07|62.35|59.95|62.47|60.07|62.35|59.95|0
1722395500000|2024-07-31 03:11:40|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442050000|2024-07-31 16:07:30|62.38|59.98|62.35|59.95|62.44|60.04|62.35|59.95|0
1722395520000|2024-07-31 03:12:00|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722442060000|2024-07-31 16:07:40|62.38|59.98|62.38|59.98|62.38|59.98|62.32|59.92|0
1722395550000|2024-07-31 03:12:30|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722442070000|2024-07-31 16:07:50|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1722395560000|2024-07-31 03:12:40|71.21|68.81|71.19|68.79|71.21|68.81|71.19|68.79|0
1722442080000|2024-07-31 16:08:00|62.32|59.92|62.22|59.82|62.32|59.92|62.22|59.82|0
1722395570000|2024-07-31 03:12:50|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442090000|2024-07-31 16:08:10|62.19|59.79|62.22|59.82|62.22|59.82|62.19|59.79|0
1722395580000|2024-07-31 03:13:00|71.19|68.79|71.17|68.77|71.21|68.81|71.17|68.77|0
1722442100000|2024-07-31 16:08:20|62.18|59.78|62.13|59.73|62.18|59.78|62.13|59.73|0
1722395590000|2024-07-31 03:13:10|71.16|68.76|71.14|68.74|71.16|68.76|71.14|68.74|0
1722442110000|2024-07-31 16:08:30|62.1|59.7|62.19|59.79|62.19|59.79|62.1|59.7|0
1722395600000|2024-07-31 03:13:20|71.17|68.77|71.14|68.74|71.17|68.77|71.14|68.74|0
1722442120000|2024-07-31 16:08:40|62.22|59.82|62.29|59.89|62.29|59.89|62.22|59.82|0
1722395610000|2024-07-31 03:13:30|71.17|68.77|71.16|68.76|71.17|68.77|71.16|68.76|0
1722442130000|2024-07-31 16:08:50|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1722395620000|2024-07-31 03:13:40|71.17|68.77|71.17|68.77|71.19|68.79|71.17|68.77|0
1722395630000|2024-07-31 03:13:50|71.24|68.84|71.28|68.88|71.3|68.9|71.24|68.84|0
1722442140000|2024-07-31 16:09:00|62.38|59.98|62.29|59.89|62.41|60.01|62.29|59.89|0
1722395640000|2024-07-31 03:14:00|71.3|68.9|71.28|68.88|71.3|68.9|71.28|68.88|0
1722442150000|2024-07-31 16:09:10|62.27|59.87|62.21|59.81|62.27|59.87|62.21|59.81|0
1722395650000|2024-07-31 03:14:10|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442160000|2024-07-31 16:09:20|62.22|59.82|62.32|59.92|62.35|59.95|62.22|59.82|0
1722395670000|2024-07-31 03:14:30|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722442170000|2024-07-31 16:09:30|62.29|59.89|62.19|59.79|62.29|59.89|62.19|59.79|0
1722395680000|2024-07-31 03:14:40|71.24|68.84|71.28|68.88|71.28|68.88|71.24|68.84|0
1722442180000|2024-07-31 16:09:40|62.18|59.78|62.19|59.79|62.19|59.79|62.13|59.73|0
1722395700000|2024-07-31 03:15:00|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442190000|2024-07-31 16:09:50|62.22|59.82|62.27|59.87|62.27|59.87|62.22|59.82|0
1722395730000|2024-07-31 03:15:30|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1722442200000|2024-07-31 16:10:00|62.25|59.85|62.32|59.92|62.32|59.92|62.22|59.82|0
1722395740000|2024-07-31 03:15:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442210000|2024-07-31 16:10:10|62.29|59.89|62.3|59.9|62.3|59.9|62.25|59.85|0
1722395750000|2024-07-31 03:15:50|71.21|68.81|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442220000|2024-07-31 16:10:20|62.25|59.85|62.25|59.85|62.29|59.89|62.25|59.85|0
1722395760000|2024-07-31 03:16:00|71.19|68.79|71.19|68.79|71.21|68.81|71.19|68.79|0
1722442230000|2024-07-31 16:10:30|62.29|59.89|62.29|59.89|62.29|59.89|62.25|59.85|0
1722395770000|2024-07-31 03:16:10|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722442240000|2024-07-31 16:10:40|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1722395780000|2024-07-31 03:16:20|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722442250000|2024-07-31 16:10:50|62.28|59.88|62.28|59.88|62.28|59.88|62.25|59.85|0
1722395800000|2024-07-31 03:16:40|71.16|68.76|71.17|68.77|71.17|68.77|71.16|68.76|0
1722442260000|2024-07-31 16:11:00|62.35|59.95|62.35|59.95|62.41|60.01|62.35|59.95|0
1722395810000|2024-07-31 03:16:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722442270000|2024-07-31 16:11:10|62.38|59.98|62.38|59.98|62.38|59.98|62.35|59.95|0
1722395820000|2024-07-31 03:17:00|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722395830000|2024-07-31 03:17:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442280000|2024-07-31 16:11:20|62.32|59.92|62.24|59.84|62.32|59.92|62.24|59.84|0
1722395870000|2024-07-31 03:17:50|71.19|68.79|71.19|68.79|71.21|68.81|71.19|68.79|0
1722442290000|2024-07-31 16:11:30|62.22|59.82|62.16|59.76|62.22|59.82|62.16|59.76|0
1722395880000|2024-07-31 03:18:00|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442300000|2024-07-31 16:11:40|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1722395900000|2024-07-31 03:18:20|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722442310000|2024-07-31 16:11:50|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1722395910000|2024-07-31 03:18:30|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442320000|2024-07-31 16:12:00|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1722395920000|2024-07-31 03:18:40|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442330000|2024-07-31 16:12:10|62.04|59.64|62|59.6|62.04|59.64|62|59.6|0
1722395930000|2024-07-31 03:18:50|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722442340000|2024-07-31 16:12:20|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722395940000|2024-07-31 03:19:00|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442350000|2024-07-31 16:12:30|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1722395950000|2024-07-31 03:19:10|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442360000|2024-07-31 16:12:40|61.95|59.55|61.98|59.58|61.98|59.58|61.92|59.52|0
1722395960000|2024-07-31 03:19:20|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442370000|2024-07-31 16:12:50|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722395970000|2024-07-31 03:19:30|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442380000|2024-07-31 16:13:00|62|59.6|61.95|59.55|62|59.6|61.92|59.52|0
1722395990000|2024-07-31 03:19:50|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722442390000|2024-07-31 16:13:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722396000000|2024-07-31 03:20:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442400000|2024-07-31 16:13:20|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722396020000|2024-07-31 03:20:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442410000|2024-07-31 16:13:30|61.98|59.58|61.98|59.58|61.98|59.58|61.95|59.55|0
1722396040000|2024-07-31 03:20:40|71.22|68.82|71.22|68.82|71.22|68.82|71.21|68.81|0
1722442420000|2024-07-31 16:13:40|62.04|59.64|62.1|59.7|62.13|59.73|62.04|59.64|0
1722396050000|2024-07-31 03:20:50|71.21|68.81|71.21|68.81|71.24|68.84|71.21|68.81|0
1722442430000|2024-07-31 16:13:50|62.07|59.67|61.98|59.58|62.07|59.67|61.98|59.58|0
1722396090000|2024-07-31 03:21:30|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442440000|2024-07-31 16:14:00|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1722396100000|2024-07-31 03:21:40|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442450000|2024-07-31 16:14:10|61.9|59.5|61.89|59.49|61.92|59.52|61.89|59.49|0
1722396110000|2024-07-31 03:21:50|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722442460000|2024-07-31 16:14:20|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1722396120000|2024-07-31 03:22:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722396130000|2024-07-31 03:22:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442470000|2024-07-31 16:14:30|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1722396140000|2024-07-31 03:22:20|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442480000|2024-07-31 16:14:40|61.89|59.49|61.92|59.52|61.92|59.52|61.89|59.49|0
1722396150000|2024-07-31 03:22:30|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442490000|2024-07-31 16:14:50|61.89|59.49|61.89|59.49|61.89|59.49|61.86|59.46|0
1722396180000|2024-07-31 03:23:00|71.19|68.79|71.21|68.81|71.21|68.81|71.19|68.79|0
1722442500000|2024-07-31 16:15:00|61.86|59.46|61.98|59.58|61.98|59.58|61.86|59.46|0
1722396200000|2024-07-31 03:23:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442510000|2024-07-31 16:15:10|61.92|59.52|61.92|59.52|61.93|59.53|61.92|59.52|0
1722396210000|2024-07-31 03:23:30|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1722442520000|2024-07-31 16:15:20|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1722396220000|2024-07-31 03:23:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442530000|2024-07-31 16:15:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722396230000|2024-07-31 03:23:50|71.22|68.82|71.21|68.81|71.24|68.84|71.21|68.81|0
1722442540000|2024-07-31 16:15:40|61.95|59.55|61.98|59.58|62.01|59.61|61.95|59.55|0
1722396250000|2024-07-31 03:24:10|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442550000|2024-07-31 16:15:50|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722396260000|2024-07-31 03:24:20|71.21|68.81|71.17|68.77|71.21|68.81|71.17|68.77|0
1722442560000|2024-07-31 16:16:00|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1722396290000|2024-07-31 03:24:50|71.27|68.87|71.24|68.84|71.27|68.87|71.24|68.84|0
1722442570000|2024-07-31 16:16:10|62.01|59.61|61.98|59.58|62.01|59.61|61.95|59.55|0
1722396350000|2024-07-31 03:25:50|71.26|68.86|71.27|68.87|71.27|68.87|71.26|68.86|0
1722442580000|2024-07-31 16:16:20|61.92|59.52|61.98|59.58|61.98|59.58|61.9|59.5|0
1722396360000|2024-07-31 03:26:00|71.29|68.89|71.31|68.91|71.31|68.91|71.29|68.89|0
1722442590000|2024-07-31 16:16:30|61.95|59.55|62.04|59.64|62.07|59.67|61.95|59.55|0
1722396370000|2024-07-31 03:26:10|71.29|68.89|71.31|68.91|71.31|68.91|71.29|68.89|0
1722442600000|2024-07-31 16:16:40|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1722396380000|2024-07-31 03:26:20|71.29|68.89|71.27|68.87|71.31|68.91|71.27|68.87|0
1722442610000|2024-07-31 16:16:50|62.05|59.65|62.04|59.64|62.1|59.7|62.04|59.64|0
1722396430000|2024-07-31 03:27:10|71.31|68.91|71.34|68.94|71.34|68.94|71.31|68.91|0
1722442620000|2024-07-31 16:17:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722396440000|2024-07-31 03:27:20|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722442630000|2024-07-31 16:17:10|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722396450000|2024-07-31 03:27:30|71.33|68.93|71.34|68.94|71.34|68.94|71.33|68.93|0
1722442640000|2024-07-31 16:17:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1722396460000|2024-07-31 03:27:40|71.33|68.93|71.31|68.91|71.33|68.93|71.31|68.91|0
1722442650000|2024-07-31 16:17:30|61.93|59.53|61.89|59.49|61.93|59.53|61.89|59.49|0
1722396480000|2024-07-31 03:28:00|71.29|68.89|71.27|68.87|71.29|68.89|71.27|68.87|0
1722442660000|2024-07-31 16:17:40|61.92|59.52|61.92|59.52|61.95|59.55|61.92|59.52|0
1722396490000|2024-07-31 03:28:10|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442670000|2024-07-31 16:17:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1722396500000|2024-07-31 03:28:20|71.27|68.87|71.24|68.84|71.27|68.87|71.24|68.84|0
1722442680000|2024-07-31 16:18:00|61.86|59.46|61.8|59.4|61.86|59.46|61.8|59.4|0
1722396510000|2024-07-31 03:28:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1722442690000|2024-07-31 16:18:10|61.81|59.41|61.81|59.41|61.81|59.41|61.8|59.4|0
1722396520000|2024-07-31 03:28:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442700000|2024-07-31 16:18:20|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1722396530000|2024-07-31 03:28:50|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722442710000|2024-07-31 16:18:30|61.86|59.46|61.83|59.43|61.86|59.46|61.83|59.43|0
1722396590000|2024-07-31 03:29:50|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722442720000|2024-07-31 16:18:40|61.86|59.46|61.89|59.49|61.92|59.52|61.86|59.46|0
1722396600000|2024-07-31 03:30:00|71.22|68.82|71.24|68.84|71.24|68.84|71.22|68.82|0
1722442730000|2024-07-31 16:18:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1722396610000|2024-07-31 03:30:10|71.22|68.82|71.2|68.8|71.22|68.82|71.2|68.8|0
1722442740000|2024-07-31 16:19:00|61.95|59.55|62.07|59.67|62.07|59.67|61.95|59.55|0
1722396620000|2024-07-31 03:30:20|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442750000|2024-07-31 16:19:10|62.13|59.73|62.1|59.7|62.13|59.73|62.07|59.67|0
1722396690000|2024-07-31 03:31:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722442760000|2024-07-31 16:19:20|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1722396720000|2024-07-31 03:32:00|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722442770000|2024-07-31 16:19:30|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1722396740000|2024-07-31 03:32:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1722442780000|2024-07-31 16:19:40|62.07|59.67|61.99|59.59|62.07|59.67|61.99|59.59|0
1722396750000|2024-07-31 03:32:30|71.2|68.8|71.27|68.87|71.27|68.87|71.2|68.8|0
1722442790000|2024-07-31 16:19:50|62.01|59.61|62.04|59.64|62.04|59.64|61.98|59.58|0
1722396760000|2024-07-31 03:32:40|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1722442800000|2024-07-31 16:20:00|62.07|59.67|62.04|59.64|62.07|59.67|62.01|59.61|0
1722396770000|2024-07-31 03:32:50|71.27|68.87|71.27|68.87|71.27|68.87|71.27|68.87|0
1722442810000|2024-07-31 16:20:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722396790000|2024-07-31 03:33:10|71.26|68.86|71.24|68.84|71.26|68.86|71.24|68.84|0
1722442820000|2024-07-31 16:20:20|62.01|59.61|62.07|59.67|62.07|59.67|62.01|59.61|0
1722396800000|2024-07-31 03:33:20|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722442830000|2024-07-31 16:20:30|62.04|59.64|62.04|59.64|62.05|59.65|62.04|59.64|0
1722396830000|2024-07-31 03:33:50|71.19|68.79|71.17|68.77|71.19|68.79|71.17|68.77|0
1722442840000|2024-07-31 16:20:40|61.99|59.59|62.01|59.61|62.01|59.61|61.95|59.55|0
1722396870000|2024-07-31 03:34:30|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722442850000|2024-07-31 16:20:50|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1722396900000|2024-07-31 03:35:00|71.15|68.75|71.17|68.77|71.17|68.77|71.15|68.75|0
1722442860000|2024-07-31 16:21:00|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722396910000|2024-07-31 03:35:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722442870000|2024-07-31 16:21:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722396930000|2024-07-31 03:35:30|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722442880000|2024-07-31 16:21:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722396940000|2024-07-31 03:35:40|71.15|68.75|71.17|68.77|71.17|68.77|71.15|68.75|0
1722442890000|2024-07-31 16:21:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722397000000|2024-07-31 03:36:40|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722442900000|2024-07-31 16:21:40|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1722397010000|2024-07-31 03:36:50|71.13|68.73|71.15|68.75|71.17|68.77|71.13|68.73|0
1722442910000|2024-07-31 16:21:50|62.04|59.64|62.04|59.64|62.04|59.64|62.01|59.61|0
1722397020000|2024-07-31 03:37:00|71.13|68.73|71.17|68.77|71.17|68.77|71.13|68.73|0
1722442920000|2024-07-31 16:22:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722397040000|2024-07-31 03:37:20|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722442930000|2024-07-31 16:22:10|62.01|59.61|62.07|59.67|62.07|59.67|62.01|59.61|0
1722397050000|2024-07-31 03:37:30|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722442940000|2024-07-31 16:22:20|62.04|59.64|61.95|59.55|62.04|59.64|61.95|59.55|0
1722397110000|2024-07-31 03:38:30|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722442950000|2024-07-31 16:22:30|61.98|59.58|61.95|59.55|62.01|59.61|61.95|59.55|0
1722397120000|2024-07-31 03:38:40|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722442960000|2024-07-31 16:22:40|61.92|59.52|61.82|59.42|61.92|59.52|61.82|59.42|0
1722397140000|2024-07-31 03:39:00|71.08|68.68|71.13|68.73|71.13|68.73|71.08|68.68|0
1722442970000|2024-07-31 16:22:50|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1722397160000|2024-07-31 03:39:20|71.12|68.72|71.1|68.7|71.12|68.72|71.1|68.7|0
1722442980000|2024-07-31 16:23:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1722397170000|2024-07-31 03:39:30|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722442990000|2024-07-31 16:23:10|61.85|59.45|61.95|59.55|61.95|59.55|61.85|59.45|0
1722397180000|2024-07-31 03:39:40|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443000000|2024-07-31 16:23:20|61.92|59.52|61.92|59.52|61.92|59.52|61.89|59.49|0
1722397190000|2024-07-31 03:39:50|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722443010000|2024-07-31 16:23:30|61.89|59.49|61.89|59.49|61.89|59.49|61.85|59.45|0
1722397200000|2024-07-31 03:40:00|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722443020000|2024-07-31 16:23:40|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1722397210000|2024-07-31 03:40:10|71.1|68.7|71.13|68.73|71.17|68.77|71.1|68.7|0
1722443030000|2024-07-31 16:23:50|61.92|59.52|61.85|59.45|61.92|59.52|61.85|59.45|0
1722397220000|2024-07-31 03:40:20|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722443040000|2024-07-31 16:24:00|61.88|59.48|61.88|59.48|61.9|59.5|61.88|59.48|0
1722397240000|2024-07-31 03:40:40|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722443050000|2024-07-31 16:24:10|61.92|59.52|61.85|59.45|61.92|59.52|61.85|59.45|0
1722397270000|2024-07-31 03:41:10|71.11|68.71|71.1|68.7|71.11|68.71|71.1|68.7|0
1722443060000|2024-07-31 16:24:20|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1722397290000|2024-07-31 03:41:30|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722443070000|2024-07-31 16:24:30|61.95|59.55|62.01|59.61|62.01|59.61|61.92|59.52|0
1722397310000|2024-07-31 03:41:50|71.05|68.65|71.06|68.66|71.06|68.66|71.05|68.65|0
1722443080000|2024-07-31 16:24:40|62.1|59.7|62.1|59.7|62.13|59.73|62.1|59.7|0
1722397320000|2024-07-31 03:42:00|71.05|68.65|71.06|68.66|71.06|68.66|71.05|68.65|0
1722443090000|2024-07-31 16:24:50|62.13|59.73|62.16|59.76|62.16|59.76|62.13|59.73|0
1722397340000|2024-07-31 03:42:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722443100000|2024-07-31 16:25:00|62.19|59.79|62.31|59.91|62.31|59.91|62.19|59.79|0
1722397350000|2024-07-31 03:42:30|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722443110000|2024-07-31 16:25:10|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722397390000|2024-07-31 03:43:10|71.08|68.68|71.06|68.66|71.1|68.7|71.06|68.66|0
1722443120000|2024-07-31 16:25:20|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722397420000|2024-07-31 03:43:40|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722443130000|2024-07-31 16:25:30|62.62|60.22|62.6|60.2|62.62|60.22|62.59|60.19|0
1722397430000|2024-07-31 03:43:50|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722443140000|2024-07-31 16:25:40|62.56|60.16|62.56|60.16|62.56|60.16|62.46|60.06|0
1722397440000|2024-07-31 03:44:00|71.08|68.68|71.06|68.66|71.08|68.68|71.06|68.66|0
1722443150000|2024-07-31 16:25:50|62.53|60.13|62.5|60.1|62.53|60.13|62.46|60.06|0
1722397450000|2024-07-31 03:44:10|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722443160000|2024-07-31 16:26:00|62.46|60.06|62.46|60.06|62.46|60.06|62.43|60.03|0
1722443170000|2024-07-31 16:26:10|62.43|60.03|62.45|60.05|62.45|60.05|62.42|60.02|0
1722397460000|2024-07-31 03:44:20|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722443180000|2024-07-31 16:26:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1722397470000|2024-07-31 03:44:30|71.04|68.64|71.03|68.63|71.04|68.64|71.03|68.63|0
1722443190000|2024-07-31 16:26:30|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722397480000|2024-07-31 03:44:40|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722443200000|2024-07-31 16:26:40|62.56|60.16|62.56|60.16|62.59|60.19|62.56|60.16|0
1722397520000|2024-07-31 03:45:20|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722443210000|2024-07-31 16:26:50|62.59|60.19|62.46|60.06|62.59|60.19|62.46|60.06|0
1722397530000|2024-07-31 03:45:30|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1722443220000|2024-07-31 16:27:00|62.43|60.03|62.43|60.03|62.46|60.06|62.43|60.03|0
1722397550000|2024-07-31 03:45:50|71.08|68.68|71.13|68.73|71.13|68.73|71.08|68.68|0
1722443230000|2024-07-31 16:27:10|62.49|60.09|62.49|60.09|62.49|60.09|62.46|60.06|0
1722397560000|2024-07-31 03:46:00|71.15|68.75|71.13|68.73|71.15|68.75|71.13|68.73|0
1722443240000|2024-07-31 16:27:20|62.48|60.08|62.53|60.13|62.53|60.13|62.48|60.08|0
1722397570000|2024-07-31 03:46:10|71.16|68.76|71.15|68.75|71.16|68.76|71.15|68.75|0
1722443250000|2024-07-31 16:27:30|62.49|60.09|62.59|60.19|62.59|60.19|62.49|60.09|0
1722397580000|2024-07-31 03:46:20|71.13|68.73|71.1|68.7|71.13|68.73|71.1|68.7|0
1722443260000|2024-07-31 16:27:40|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722397590000|2024-07-31 03:46:30|71.11|68.71|71.13|68.73|71.13|68.73|71.1|68.7|0
1722443270000|2024-07-31 16:27:50|62.59|60.19|62.46|60.06|62.59|60.19|62.46|60.06|0
1722397620000|2024-07-31 03:47:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722443280000|2024-07-31 16:28:00|62.49|60.09|62.46|60.06|62.49|60.09|62.43|60.03|0
1722397630000|2024-07-31 03:47:10|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722443290000|2024-07-31 16:28:10|62.53|60.13|62.56|60.16|62.59|60.19|62.53|60.13|0
1722397660000|2024-07-31 03:47:40|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443300000|2024-07-31 16:28:20|62.59|60.19|62.68|60.28|62.68|60.28|62.59|60.19|0
1722397700000|2024-07-31 03:48:20|71.15|68.75|71.16|68.76|71.16|68.76|71.15|68.75|0
1722443310000|2024-07-31 16:28:30|62.63|60.23|62.56|60.16|62.63|60.23|62.56|60.16|0
1722397710000|2024-07-31 03:48:30|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722443320000|2024-07-31 16:28:40|62.59|60.19|62.59|60.19|62.59|60.19|62.56|60.16|0
1722397720000|2024-07-31 03:48:40|71.18|68.78|71.16|68.76|71.18|68.78|71.16|68.76|0
1722443330000|2024-07-31 16:28:50|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722397730000|2024-07-31 03:48:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722443340000|2024-07-31 16:29:00|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1722397750000|2024-07-31 03:49:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443350000|2024-07-31 16:29:10|62.52|60.12|62.37|59.97|62.52|60.12|62.37|59.97|0
1722397770000|2024-07-31 03:49:30|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722443360000|2024-07-31 16:29:20|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1722397820000|2024-07-31 03:50:20|71.11|68.71|71.09|68.69|71.11|68.71|71.09|68.69|0
1722443370000|2024-07-31 16:29:30|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1722397860000|2024-07-31 03:51:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722443380000|2024-07-31 16:29:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1722397870000|2024-07-31 03:51:10|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722443390000|2024-07-31 16:29:50|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1722397920000|2024-07-31 03:52:00|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722443400000|2024-07-31 16:30:00|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1722397930000|2024-07-31 03:52:10|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1722443410000|2024-07-31 16:30:10|62.59|60.19|62.52|60.12|62.59|60.19|62.52|60.12|0
1722397990000|2024-07-31 03:53:10|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722443420000|2024-07-31 16:30:20|62.49|60.09|62.49|60.09|62.49|60.09|62.46|60.06|0
1722398030000|2024-07-31 03:53:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443430000|2024-07-31 16:30:30|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1722398040000|2024-07-31 03:54:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722443440000|2024-07-31 16:30:40|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1722398050000|2024-07-31 03:54:10|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443450000|2024-07-31 16:30:50|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1722398070000|2024-07-31 03:54:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722443460000|2024-07-31 16:31:00|62.55|60.15|62.59|60.19|62.59|60.19|62.55|60.15|0
1722398090000|2024-07-31 03:54:50|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722443470000|2024-07-31 16:31:10|62.68|60.28|62.59|60.19|62.68|60.28|62.59|60.19|0
1722398100000|2024-07-31 03:55:00|71.15|68.75|71.13|68.73|71.16|68.76|71.13|68.73|0
1722443480000|2024-07-31 16:31:20|62.65|60.25|62.65|60.25|62.68|60.28|62.65|60.25|0
1722398110000|2024-07-31 03:55:10|71.16|68.76|71.16|68.76|71.16|68.76|71.15|68.75|0
1722443490000|2024-07-31 16:31:30|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1722398120000|2024-07-31 03:55:20|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722443500000|2024-07-31 16:31:40|62.62|60.22|62.65|60.25|62.65|60.25|62.59|60.19|0
1722398130000|2024-07-31 03:55:30|71.23|68.83|71.16|68.76|71.23|68.83|71.16|68.76|0
1722443510000|2024-07-31 16:31:50|62.62|60.22|62.42|60.02|62.62|60.22|62.42|60.02|0
1722398150000|2024-07-31 03:55:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722443520000|2024-07-31 16:32:00|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722398160000|2024-07-31 03:56:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722443530000|2024-07-31 16:32:10|62.4|60|62.46|60.06|62.49|60.09|62.4|60|0
1722398170000|2024-07-31 03:56:10|71.09|68.69|71.23|68.83|71.23|68.83|71.09|68.69|0
1722443540000|2024-07-31 16:32:20|62.4|60|62.37|59.97|62.43|60.03|62.37|59.97|0
1722398180000|2024-07-31 03:56:20|71.2|68.8|71.16|68.76|71.2|68.8|71.16|68.76|0
1722443550000|2024-07-31 16:32:30|62.34|59.94|62.34|59.94|62.34|59.94|62.31|59.91|0
1722398190000|2024-07-31 03:56:30|71.2|68.8|71.21|68.81|71.21|68.81|71.2|68.8|0
1722443560000|2024-07-31 16:32:40|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722398200000|2024-07-31 03:56:40|71.23|68.83|71.26|68.86|71.28|68.88|71.23|68.83|0
1722443570000|2024-07-31 16:32:50|62.46|60.06|62.37|59.97|62.46|60.06|62.37|59.97|0
1722398210000|2024-07-31 03:56:50|71.28|68.88|71.26|68.86|71.3|68.9|71.26|68.86|0
1722443580000|2024-07-31 16:33:00|62.4|60|62.4|60|62.43|60.03|62.4|60|0
1722398220000|2024-07-31 03:57:00|71.3|68.9|71.23|68.83|71.3|68.9|71.23|68.83|0
1722443590000|2024-07-31 16:33:10|62.34|59.94|62.34|59.94|62.37|59.97|62.34|59.94|0
1722398230000|2024-07-31 03:57:10|71.25|68.85|71.13|68.73|71.25|68.85|71.13|68.73|0
1722443600000|2024-07-31 16:33:20|62.39|59.99|62.37|59.97|62.39|59.99|62.36|59.96|0
1722398240000|2024-07-31 03:57:20|71.2|68.8|70.92|68.52|71.2|68.8|70.92|68.52|0
1722443610000|2024-07-31 16:33:30|62.34|59.94|62.25|59.85|62.34|59.94|62.25|59.85|0
1722398250000|2024-07-31 03:57:30|70.99|68.59|71.06|68.66|71.06|68.66|70.99|68.59|0
1722443620000|2024-07-31 16:33:40|62.22|59.82|62.19|59.79|62.25|59.85|62.16|59.76|0
1722398260000|2024-07-31 03:57:40|71.02|68.62|70.95|68.55|71.02|68.62|70.95|68.55|0
1722443630000|2024-07-31 16:33:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722398270000|2024-07-31 03:57:50|70.99|68.59|71.09|68.69|71.09|68.69|70.99|68.59|0
1722443640000|2024-07-31 16:34:00|62.25|59.85|62.19|59.79|62.25|59.85|62.19|59.79|0
1722398280000|2024-07-31 03:58:00|71.02|68.62|70.99|68.59|71.02|68.62|70.99|68.59|0
1722443650000|2024-07-31 16:34:10|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722398290000|2024-07-31 03:58:10|70.95|68.55|70.95|68.55|70.95|68.55|70.94|68.54|0
1722443660000|2024-07-31 16:34:20|62.25|59.85|62.19|59.79|62.25|59.85|62.19|59.79|0
1722398300000|2024-07-31 03:58:20|70.9|68.5|70.92|68.52|70.92|68.52|70.9|68.5|0
1722443670000|2024-07-31 16:34:30|62.13|59.73|62.19|59.79|62.19|59.79|62.13|59.73|0
1722398310000|2024-07-31 03:58:30|70.95|68.55|70.99|68.59|71.02|68.62|70.95|68.55|0
1722443680000|2024-07-31 16:34:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722398320000|2024-07-31 03:58:40|70.95|68.55|70.85|68.45|70.95|68.55|70.82|68.42|0
1722443690000|2024-07-31 16:34:50|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1722398330000|2024-07-31 03:58:50|70.82|68.42|70.61|68.21|70.82|68.42|70.61|68.21|0
1722443700000|2024-07-31 16:35:00|62.28|59.88|62.34|59.94|62.34|59.94|62.28|59.88|0
1722398340000|2024-07-31 03:59:00|70.64|68.24|70.61|68.21|70.71|68.31|70.61|68.21|0
1722443710000|2024-07-31 16:35:10|62.37|59.97|62.4|60|62.43|60.03|62.37|59.97|0
1722398350000|2024-07-31 03:59:10|70.58|68.18|70.58|68.18|70.61|68.21|70.54|68.14|0
1722443720000|2024-07-31 16:35:20|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1722398360000|2024-07-31 03:59:20|70.56|68.16|70.51|68.11|70.56|68.16|70.51|68.11|0
1722443730000|2024-07-31 16:35:30|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1722398370000|2024-07-31 03:59:30|70.44|68.04|70.44|68.04|70.47|68.07|70.37|67.97|0
1722443740000|2024-07-31 16:35:40|62.37|59.97|62.43|60.03|62.46|60.06|62.37|59.97|0
1722398380000|2024-07-31 03:59:40|70.47|68.07|70.47|68.07|70.47|68.07|70.44|68.04|0
1722443750000|2024-07-31 16:35:50|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722398390000|2024-07-31 03:59:50|70.44|68.04|70.34|67.94|70.47|68.07|70.34|67.94|0
1722443760000|2024-07-31 16:36:00|62.34|59.94|62.37|59.97|62.37|59.97|62.32|59.92|0
1722398400000|2024-07-31 04:00:00|70.37|67.97|70.17|67.77|70.37|67.97|70.17|67.77|0
1722443770000|2024-07-31 16:36:10|62.4|60|62.28|59.88|62.4|60|62.28|59.88|0
1722398410000|2024-07-31 04:00:10|70.23|67.83|70.23|67.83|70.29|67.89|70.23|67.83|0
1722443780000|2024-07-31 16:36:20|62.26|59.86|62.34|59.94|62.4|60|62.26|59.86|0
1722398420000|2024-07-31 04:00:20|70.17|67.77|70.13|67.73|70.2|67.8|70.13|67.73|0
1722443790000|2024-07-31 16:36:30|62.35|59.95|62.46|60.06|62.46|60.06|62.35|59.95|0
1722398430000|2024-07-31 04:00:30|70.17|67.77|70.17|67.77|70.17|67.77|70.15|67.75|0
1722443800000|2024-07-31 16:36:40|62.49|60.09|62.49|60.09|62.52|60.12|62.49|60.09|0
1722398440000|2024-07-31 04:00:40|70.18|67.78|70.37|67.97|70.37|67.97|70.18|67.78|0
1722443810000|2024-07-31 16:36:50|62.52|60.12|62.4|60|62.52|60.12|62.4|60|0
1722398450000|2024-07-31 04:00:50|70.34|67.94|70.47|68.07|70.51|68.11|70.34|67.94|0
1722443820000|2024-07-31 16:37:00|62.43|60.03|62.45|60.05|62.46|60.06|62.43|60.03|0
1722398460000|2024-07-31 04:01:00|70.49|68.09|70.54|68.14|70.54|68.14|70.49|68.09|0
1722443830000|2024-07-31 16:37:10|62.49|60.09|62.4|60|62.49|60.09|62.4|60|0
1722398470000|2024-07-31 04:01:10|70.53|68.13|70.56|68.16|70.56|68.16|70.53|68.13|0
1722443840000|2024-07-31 16:37:20|62.43|60.03|62.39|59.99|62.43|60.03|62.37|59.97|0
1722398480000|2024-07-31 04:01:20|70.61|68.21|70.64|68.24|70.68|68.28|70.61|68.21|0
1722443850000|2024-07-31 16:37:30|62.31|59.91|62.43|60.03|62.43|60.03|62.31|59.91|0
1722398490000|2024-07-31 04:01:30|70.71|68.31|70.71|68.31|70.71|68.31|70.64|68.24|0
1722443860000|2024-07-31 16:37:40|62.42|60.02|62.49|60.09|62.49|60.09|62.4|60|0
1722398500000|2024-07-31 04:01:40|70.82|68.42|70.87|68.47|70.92|68.52|70.82|68.42|0
1722443870000|2024-07-31 16:37:50|62.52|60.12|62.54|60.14|62.54|60.14|62.52|60.12|0
1722443880000|2024-07-31 16:38:00|62.55|60.15|62.49|60.09|62.55|60.15|62.49|60.09|0
1722398510000|2024-07-31 04:01:50|70.88|68.48|70.99|68.59|70.99|68.59|70.82|68.42|0
1722443890000|2024-07-31 16:38:10|62.48|60.08|62.52|60.12|62.52|60.12|62.48|60.08|0
1722398520000|2024-07-31 04:02:00|70.95|68.55|70.95|68.55|70.95|68.55|70.92|68.52|0
1722443900000|2024-07-31 16:38:20|62.54|60.14|62.58|60.18|62.58|60.18|62.54|60.14|0
1722398530000|2024-07-31 04:02:10|70.85|68.45|70.88|68.48|70.92|68.52|70.85|68.45|0
1722443910000|2024-07-31 16:38:30|62.64|60.24|62.55|60.15|62.64|60.24|62.55|60.15|0
1722398540000|2024-07-31 04:02:20|70.82|68.42|70.85|68.45|70.85|68.45|70.82|68.42|0
1722443920000|2024-07-31 16:38:40|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1722398550000|2024-07-31 04:02:30|70.92|68.52|71.02|68.62|71.02|68.62|70.92|68.52|0
1722443930000|2024-07-31 16:38:50|62.49|60.09|62.52|60.12|62.52|60.12|62.46|60.06|0
1722398560000|2024-07-31 04:02:40|70.95|68.55|70.99|68.59|71|68.6|70.95|68.55|0
1722443940000|2024-07-31 16:39:00|62.55|60.15|62.48|60.08|62.55|60.15|62.48|60.08|0
1722398570000|2024-07-31 04:02:50|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722443950000|2024-07-31 16:39:10|62.49|60.09|62.55|60.15|62.55|60.15|62.46|60.06|0
1722398580000|2024-07-31 04:03:00|71.09|68.69|70.99|68.59|71.09|68.69|70.95|68.55|0
1722443960000|2024-07-31 16:39:20|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722398590000|2024-07-31 04:03:10|71.09|68.69|71.02|68.62|71.09|68.69|71|68.6|0
1722443970000|2024-07-31 16:39:30|62.61|60.21|62.61|60.21|62.63|60.23|62.58|60.18|0
1722398600000|2024-07-31 04:03:20|71.04|68.64|71.06|68.66|71.09|68.69|71.02|68.62|0
1722443980000|2024-07-31 16:39:40|62.58|60.18|62.55|60.15|62.58|60.18|62.55|60.15|0
1722398610000|2024-07-31 04:03:30|71.09|68.69|71.12|68.72|71.12|68.72|71.06|68.66|0
1722443990000|2024-07-31 16:39:50|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1722398620000|2024-07-31 04:03:40|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722444000000|2024-07-31 16:40:00|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1722398630000|2024-07-31 04:03:50|71.06|68.66|71.09|68.69|71.12|68.72|71.06|68.66|0
1722444010000|2024-07-31 16:40:10|62.46|60.06|62.49|60.09|62.49|60.09|62.43|60.03|0
1722398640000|2024-07-31 04:04:00|71.12|68.72|71.07|68.67|71.12|68.72|71.06|68.66|0
1722444020000|2024-07-31 16:40:20|62.46|60.06|62.49|60.09|62.52|60.12|62.43|60.03|0
1722398650000|2024-07-31 04:04:10|71.09|68.69|71.02|68.62|71.09|68.69|71.02|68.62|0
1722444030000|2024-07-31 16:40:30|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1722398660000|2024-07-31 04:04:20|71.06|68.66|71.09|68.69|71.09|68.69|71.06|68.66|0
1722444040000|2024-07-31 16:40:40|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1722398670000|2024-07-31 04:04:30|71.12|68.72|71.09|68.69|71.12|68.72|71.09|68.69|0
1722444050000|2024-07-31 16:40:50|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1722398680000|2024-07-31 04:04:40|71.06|68.66|71.06|68.66|71.06|68.66|71.02|68.62|0
1722444060000|2024-07-31 16:41:00|62.45|60.05|62.52|60.12|62.55|60.15|62.45|60.05|0
1722398690000|2024-07-31 04:04:50|70.99|68.59|70.95|68.55|70.99|68.59|70.95|68.55|0
1722444070000|2024-07-31 16:41:10|62.55|60.15|62.57|60.17|62.57|60.17|62.55|60.15|0
1722398700000|2024-07-31 04:05:00|70.99|68.59|70.99|68.59|71.02|68.62|70.99|68.59|0
1722444080000|2024-07-31 16:41:20|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1722398710000|2024-07-31 04:05:10|71.02|68.62|70.95|68.55|71.02|68.62|70.95|68.55|0
1722444090000|2024-07-31 16:41:30|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1722398720000|2024-07-31 04:05:20|70.99|68.59|70.95|68.55|70.99|68.59|70.95|68.55|0
1722444100000|2024-07-31 16:41:40|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1722398730000|2024-07-31 04:05:30|70.92|68.52|70.92|68.52|70.95|68.55|70.92|68.52|0
1722444110000|2024-07-31 16:41:50|62.58|60.18|62.64|60.24|62.64|60.24|62.58|60.18|0
1722398740000|2024-07-31 04:05:40|70.99|68.59|71.02|68.62|71.02|68.62|70.99|68.59|0
1722444120000|2024-07-31 16:42:00|62.61|60.21|62.61|60.21|62.64|60.24|62.61|60.21|0
1722398750000|2024-07-31 04:05:50|71.04|68.64|70.99|68.59|71.04|68.64|70.99|68.59|0
1722444130000|2024-07-31 16:42:10|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1722398760000|2024-07-31 04:06:00|70.95|68.55|70.88|68.48|70.95|68.55|70.88|68.48|0
1722444140000|2024-07-31 16:42:20|62.6|60.2|62.52|60.12|62.6|60.2|62.52|60.12|0
1722398770000|2024-07-31 04:06:10|70.92|68.52|70.95|68.55|70.95|68.55|70.92|68.52|0
1722444150000|2024-07-31 16:42:30|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1722398780000|2024-07-31 04:06:20|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722444160000|2024-07-31 16:42:40|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722398790000|2024-07-31 04:06:30|71.04|68.64|71.07|68.67|71.09|68.69|71.02|68.62|0
1722444170000|2024-07-31 16:42:50|62.54|60.14|62.55|60.15|62.55|60.15|62.52|60.12|0
1722398800000|2024-07-31 04:06:40|71.09|68.69|71.09|68.69|71.09|68.69|71.05|68.65|0
1722444180000|2024-07-31 16:43:00|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722398810000|2024-07-31 04:06:50|71.16|68.76|71.09|68.69|71.16|68.76|71.09|68.69|0
1722444190000|2024-07-31 16:43:10|62.55|60.15|62.58|60.18|62.6|60.2|62.55|60.15|0
1722398820000|2024-07-31 04:07:00|71.05|68.65|71.05|68.65|71.09|68.69|71.05|68.65|0
1722444200000|2024-07-31 16:43:20|62.52|60.12|62.61|60.21|62.61|60.21|62.52|60.12|0
1722398830000|2024-07-31 04:07:10|71.02|68.62|70.99|68.59|71.02|68.62|70.99|68.59|0
1722444210000|2024-07-31 16:43:30|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722398840000|2024-07-31 04:07:20|70.95|68.55|70.99|68.59|70.99|68.59|70.95|68.55|0
1722444220000|2024-07-31 16:43:40|62.61|60.21|62.55|60.15|62.61|60.21|62.55|60.15|0
1722398850000|2024-07-31 04:07:30|71.02|68.62|71.04|68.64|71.05|68.65|71.02|68.62|0
1722444230000|2024-07-31 16:43:50|62.54|60.14|62.55|60.15|62.55|60.15|62.52|60.12|0
1722398860000|2024-07-31 04:07:40|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722444240000|2024-07-31 16:44:00|62.49|60.09|62.4|60|62.49|60.09|62.4|60|0
1722398870000|2024-07-31 04:07:50|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722444250000|2024-07-31 16:44:10|62.37|59.97|62.38|59.98|62.4|60|62.37|59.97|0
1722398880000|2024-07-31 04:08:00|71.14|68.74|71.09|68.69|71.14|68.74|71.09|68.69|0
1722444260000|2024-07-31 16:44:20|62.34|59.94|62.34|59.94|62.37|59.97|62.34|59.94|0
1722398890000|2024-07-31 04:08:10|71.12|68.72|71.05|68.65|71.12|68.72|71.05|68.65|0
1722444270000|2024-07-31 16:44:30|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1722398900000|2024-07-31 04:08:20|71.09|68.69|71.05|68.65|71.09|68.69|71.05|68.65|0
1722444280000|2024-07-31 16:44:40|62.34|59.94|62.32|59.92|62.34|59.94|62.31|59.91|0
1722398910000|2024-07-31 04:08:30|71.04|68.64|71.02|68.62|71.04|68.64|71.02|68.62|0
1722444290000|2024-07-31 16:44:50|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1722398940000|2024-07-31 04:09:00|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722444300000|2024-07-31 16:45:00|62.34|59.94|62.28|59.88|62.34|59.94|62.28|59.88|0
1722398950000|2024-07-31 04:09:10|70.95|68.55|70.99|68.59|70.99|68.59|70.95|68.55|0
1722444310000|2024-07-31 16:45:10|62.31|59.91|62.28|59.88|62.34|59.94|62.28|59.88|0
1722398960000|2024-07-31 04:09:20|70.97|68.57|70.95|68.55|70.99|68.59|70.95|68.55|0
1722444320000|2024-07-31 16:45:20|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1722398970000|2024-07-31 04:09:30|70.98|68.58|70.98|68.58|71|68.6|70.98|68.58|0
1722444330000|2024-07-31 16:45:30|62.37|59.97|62.37|59.97|62.37|59.97|62.34|59.94|0
1722398980000|2024-07-31 04:09:40|70.95|68.55|70.97|68.57|70.97|68.57|70.95|68.55|0
1722444340000|2024-07-31 16:45:40|62.34|59.94|62.31|59.91|62.37|59.97|62.31|59.91|0
1722398990000|2024-07-31 04:09:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722444350000|2024-07-31 16:45:50|62.37|59.97|62.31|59.91|62.37|59.97|62.31|59.91|0
1722399000000|2024-07-31 04:10:00|70.85|68.45|70.88|68.48|70.88|68.48|70.85|68.45|0
1722444360000|2024-07-31 16:46:00|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1722399010000|2024-07-31 04:10:10|70.92|68.52|70.92|68.52|70.92|68.52|70.88|68.48|0
1722444370000|2024-07-31 16:46:10|62.18|59.78|62.12|59.72|62.18|59.78|62.12|59.72|0
1722399020000|2024-07-31 04:10:20|70.95|68.55|70.92|68.52|70.95|68.55|70.9|68.5|0
1722444380000|2024-07-31 16:46:20|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1722399030000|2024-07-31 04:10:30|70.88|68.48|70.88|68.48|70.88|68.48|70.88|68.48|0
1722399040000|2024-07-31 04:10:40|70.92|68.52|70.92|68.52|70.95|68.55|70.92|68.52|0
1722444390000|2024-07-31 16:46:30|62.06|59.66|62.09|59.69|62.12|59.72|62.06|59.66|0
1722399050000|2024-07-31 04:10:50|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722444400000|2024-07-31 16:46:40|62.12|59.72|62.18|59.78|62.18|59.78|62.12|59.72|0
1722399060000|2024-07-31 04:11:00|70.98|68.58|70.98|68.58|70.98|68.58|70.98|68.58|0
1722444410000|2024-07-31 16:46:50|62.21|59.81|62.12|59.72|62.21|59.81|62.12|59.72|0
1722399070000|2024-07-31 04:11:10|71.02|68.62|71.02|68.62|71.02|68.62|71|68.6|0
1722444420000|2024-07-31 16:47:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1722399080000|2024-07-31 04:11:20|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722444430000|2024-07-31 16:47:10|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1722399090000|2024-07-31 04:11:30|71.09|68.69|71.05|68.65|71.09|68.69|71.05|68.65|0
1722444440000|2024-07-31 16:47:20|62.15|59.75|62.21|59.81|62.21|59.81|62.15|59.75|0
1722399100000|2024-07-31 04:11:40|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722444450000|2024-07-31 16:47:30|62.18|59.78|62.23|59.83|62.23|59.83|62.18|59.78|0
1722399120000|2024-07-31 04:12:00|71.05|68.65|71.07|68.67|71.07|68.67|71.05|68.65|0
1722444460000|2024-07-31 16:47:40|62.21|59.81|62.24|59.84|62.24|59.84|62.21|59.81|0
1722399130000|2024-07-31 04:12:10|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722444470000|2024-07-31 16:47:50|62.27|59.87|62.21|59.81|62.31|59.91|62.21|59.81|0
1722399140000|2024-07-31 04:12:20|71.12|68.72|71.11|68.71|71.12|68.72|71.09|68.69|0
1722444480000|2024-07-31 16:48:00|62.2|59.8|62.14|59.74|62.2|59.8|62.14|59.74|0
1722399150000|2024-07-31 04:12:30|71.12|68.72|71.16|68.76|71.16|68.76|71.12|68.72|0
1722444490000|2024-07-31 16:48:10|62.12|59.72|62.06|59.66|62.12|59.72|62.03|59.63|0
1722399160000|2024-07-31 04:12:40|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722444500000|2024-07-31 16:48:20|62.09|59.69|62.09|59.69|62.09|59.69|62.06|59.66|0
1722399170000|2024-07-31 04:12:50|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722444510000|2024-07-31 16:48:30|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1722399190000|2024-07-31 04:13:10|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1722444520000|2024-07-31 16:48:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1722399200000|2024-07-31 04:13:20|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722444530000|2024-07-31 16:48:50|62.09|59.69|62.08|59.68|62.09|59.69|62.06|59.66|0
1722399210000|2024-07-31 04:13:30|71.16|68.76|71.12|68.72|71.16|68.76|71.12|68.72|0
1722444540000|2024-07-31 16:49:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1722399220000|2024-07-31 04:13:40|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1722444550000|2024-07-31 16:49:10|62.15|59.75|62.09|59.69|62.15|59.75|62.09|59.69|0
1722399230000|2024-07-31 04:13:50|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722444560000|2024-07-31 16:49:20|62.15|59.75|62.09|59.69|62.15|59.75|62.09|59.69|0
1722399240000|2024-07-31 04:14:00|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722444570000|2024-07-31 16:49:30|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1722399250000|2024-07-31 04:14:10|71.14|68.74|71.09|68.69|71.14|68.74|71.09|68.69|0
1722444580000|2024-07-31 16:49:40|62.09|59.69|62.06|59.66|62.12|59.72|62.06|59.66|0
1722399260000|2024-07-31 04:14:20|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722444590000|2024-07-31 16:49:50|62.03|59.63|62.09|59.69|62.09|59.69|62.03|59.63|0
1722399300000|2024-07-31 04:15:00|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722444600000|2024-07-31 16:50:00|62.14|59.74|62.15|59.75|62.15|59.75|62.12|59.72|0
1722399310000|2024-07-31 04:15:10|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1722444610000|2024-07-31 16:50:10|62.18|59.78|62.17|59.77|62.23|59.83|62.15|59.75|0
1722399320000|2024-07-31 04:15:20|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1722444620000|2024-07-31 16:50:20|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1722399340000|2024-07-31 04:15:40|71.05|68.65|71.02|68.62|71.05|68.65|71.02|68.62|0
1722444630000|2024-07-31 16:50:30|62.05|59.65|62|59.6|62.05|59.65|62|59.6|0
1722399360000|2024-07-31 04:16:00|70.88|68.48|70.88|68.48|70.9|68.5|70.85|68.45|0
1722444640000|2024-07-31 16:50:40|61.97|59.57|61.94|59.54|61.97|59.57|61.94|59.54|0
1722399370000|2024-07-31 04:16:10|70.95|68.55|70.88|68.48|70.95|68.55|70.88|68.48|0
1722444650000|2024-07-31 16:50:50|61.97|59.57|61.97|59.57|62|59.6|61.97|59.57|0
1722399380000|2024-07-31 04:16:20|70.98|68.58|70.91|68.51|70.98|68.58|70.91|68.51|0
1722444660000|2024-07-31 16:51:00|62.03|59.63|62.03|59.63|62.03|59.63|62|59.6|0
1722399390000|2024-07-31 04:16:30|70.95|68.55|70.91|68.51|70.95|68.55|70.91|68.51|0
1722444670000|2024-07-31 16:51:10|62|59.6|62.06|59.66|62.06|59.66|62|59.6|0
1722399400000|2024-07-31 04:16:40|70.95|68.55|70.98|68.58|70.98|68.58|70.95|68.55|0
1722444680000|2024-07-31 16:51:20|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1722399410000|2024-07-31 04:16:50|70.95|68.55|70.95|68.55|70.95|68.55|70.91|68.51|0
1722444690000|2024-07-31 16:51:30|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1722399420000|2024-07-31 04:17:00|70.98|68.58|70.95|68.55|70.98|68.58|70.95|68.55|0
1722444700000|2024-07-31 16:51:40|62.09|59.69|62.12|59.72|62.18|59.78|62.09|59.69|0
1722399430000|2024-07-31 04:17:10|70.91|68.51|70.98|68.58|70.98|68.58|70.91|68.51|0
1722444710000|2024-07-31 16:51:50|62.15|59.75|62.15|59.75|62.15|59.75|62.12|59.72|0
1722399440000|2024-07-31 04:17:20|71.02|68.62|71.12|68.72|71.12|68.72|71.02|68.62|0
1722444720000|2024-07-31 16:52:00|62.12|59.72|62.33|59.93|62.33|59.93|62.12|59.72|0
1722399450000|2024-07-31 04:17:30|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722399460000|2024-07-31 04:17:40|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722444730000|2024-07-31 16:52:10|62.3|59.9|62.37|59.97|62.37|59.97|62.3|59.9|0
1722399470000|2024-07-31 04:17:50|71.17|68.77|71.12|68.72|71.17|68.77|71.12|68.72|0
1722444740000|2024-07-31 16:52:20|62.36|59.96|62.4|60|62.43|60.03|62.36|59.96|0
1722399480000|2024-07-31 04:18:00|71.09|68.69|71.07|68.67|71.09|68.69|71.07|68.67|0
1722444750000|2024-07-31 16:52:30|62.36|59.96|62.41|60.01|62.41|60.01|62.3|59.9|0
1722399490000|2024-07-31 04:18:10|71.05|68.65|71.05|68.65|71.05|68.65|71.02|68.62|0
1722444760000|2024-07-31 16:52:40|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1722399500000|2024-07-31 04:18:20|71.09|68.69|71.09|68.69|71.1|68.7|71.09|68.69|0
1722444770000|2024-07-31 16:52:50|62.35|59.95|62.3|59.9|62.35|59.95|62.3|59.9|0
1722399510000|2024-07-31 04:18:30|71.05|68.65|71.09|68.69|71.09|68.69|71.05|68.65|0
1722444780000|2024-07-31 16:53:00|62.32|59.92|62.43|60.03|62.43|60.03|62.3|59.9|0
1722399520000|2024-07-31 04:18:40|71.05|68.65|71.12|68.72|71.12|68.72|71.05|68.65|0
1722444790000|2024-07-31 16:53:10|62.46|60.06|62.44|60.04|62.46|60.06|62.43|60.03|0
1722399530000|2024-07-31 04:18:50|71.09|68.69|71.12|68.72|71.12|68.72|71.09|68.69|0
1722444800000|2024-07-31 16:53:20|62.47|60.07|62.46|60.06|62.52|60.12|62.46|60.06|0
1722399540000|2024-07-31 04:19:00|71.14|68.74|71.12|68.72|71.14|68.74|71.12|68.72|0
1722444810000|2024-07-31 16:53:30|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1722399550000|2024-07-31 04:19:10|71.09|68.69|71.09|68.69|71.1|68.7|71.09|68.69|0
1722444820000|2024-07-31 16:53:40|62.53|60.13|62.49|60.09|62.53|60.13|62.49|60.09|0
1722399560000|2024-07-31 04:19:20|71.1|68.7|71.12|68.72|71.12|68.72|71.09|68.69|0
1722444830000|2024-07-31 16:53:50|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722399570000|2024-07-31 04:19:30|71.15|68.75|71.09|68.69|71.15|68.75|71.09|68.69|0
1722444840000|2024-07-31 16:54:00|62.49|60.09|62.61|60.21|62.61|60.21|62.49|60.09|0
1722399580000|2024-07-31 04:19:40|71.1|68.7|71.09|68.69|71.1|68.7|71.05|68.65|0
1722444850000|2024-07-31 16:54:10|62.66|60.26|62.55|60.15|62.66|60.26|62.55|60.15|0
1722399590000|2024-07-31 04:19:50|71.1|68.7|71.02|68.62|71.1|68.7|71.02|68.62|0
1722444860000|2024-07-31 16:54:20|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722399600000|2024-07-31 04:20:00|71|68.6|70.98|68.58|71.02|68.62|70.98|68.58|0
1722444870000|2024-07-31 16:54:30|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1722399610000|2024-07-31 04:20:10|71.02|68.62|71.05|68.65|71.05|68.65|71.02|68.62|0
1722444880000|2024-07-31 16:54:40|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1722399620000|2024-07-31 04:20:20|71.03|68.63|70.98|68.58|71.03|68.63|70.95|68.55|0
1722444890000|2024-07-31 16:54:50|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722399630000|2024-07-31 04:20:30|70.97|68.57|70.95|68.55|70.97|68.57|70.91|68.51|0
1722444900000|2024-07-31 16:55:00|62.55|60.15|62.46|60.06|62.55|60.15|62.46|60.06|0
1722399640000|2024-07-31 04:20:40|70.93|68.53|70.93|68.53|70.93|68.53|70.88|68.48|0
1722444910000|2024-07-31 16:55:10|62.55|60.15|62.49|60.09|62.55|60.15|62.49|60.09|0
1722399650000|2024-07-31 04:20:50|70.91|68.51|70.95|68.55|70.98|68.58|70.91|68.51|0
1722444920000|2024-07-31 16:55:20|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1722399660000|2024-07-31 04:21:00|71.02|68.62|71.03|68.63|71.03|68.63|71.02|68.62|0
1722444930000|2024-07-31 16:55:30|62.53|60.13|62.49|60.09|62.53|60.13|62.49|60.09|0
1722399670000|2024-07-31 04:21:10|71.02|68.62|71.08|68.68|71.12|68.72|71.02|68.62|0
1722444940000|2024-07-31 16:55:40|62.52|60.12|62.59|60.19|62.59|60.19|62.52|60.12|0
1722399680000|2024-07-31 04:21:20|71.15|68.75|71.15|68.75|71.15|68.75|71.14|68.74|0
1722444950000|2024-07-31 16:55:50|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722399690000|2024-07-31 04:21:30|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722444960000|2024-07-31 16:56:00|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1722399700000|2024-07-31 04:21:40|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722444970000|2024-07-31 16:56:10|62.58|60.18|62.46|60.06|62.58|60.18|62.46|60.06|0
1722399710000|2024-07-31 04:21:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722444980000|2024-07-31 16:56:20|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1722399720000|2024-07-31 04:22:00|71.15|68.75|71.08|68.68|71.15|68.75|71.08|68.68|0
1722444990000|2024-07-31 16:56:30|62.43|60.03|62.41|60.01|62.46|60.06|62.41|60.01|0
1722399750000|2024-07-31 04:22:30|71.05|68.65|71.08|68.68|71.08|68.68|71.05|68.65|0
1722445000000|2024-07-31 16:56:40|62.39|59.99|62.39|59.99|62.43|60.03|62.39|59.99|0
1722399760000|2024-07-31 04:22:40|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722445010000|2024-07-31 16:56:50|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1722399770000|2024-07-31 04:22:50|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722445020000|2024-07-31 16:57:00|62.39|59.99|62.42|60.02|62.42|60.02|62.39|59.99|0
1722399780000|2024-07-31 04:23:00|71.08|68.68|71.08|68.68|71.1|68.7|71.08|68.68|0
1722445030000|2024-07-31 16:57:10|62.46|60.06|62.49|60.09|62.49|60.09|62.42|60.02|0
1722399790000|2024-07-31 04:23:10|71.07|68.67|71.05|68.65|71.07|68.67|71.05|68.65|0
1722445040000|2024-07-31 16:57:20|62.52|60.12|62.46|60.06|62.52|60.12|62.46|60.06|0
1722399800000|2024-07-31 04:23:20|71.03|68.63|71.03|68.63|71.05|68.65|71.03|68.63|0
1722445050000|2024-07-31 16:57:30|62.49|60.09|62.42|60.02|62.49|60.09|62.42|60.02|0
1722399810000|2024-07-31 04:23:30|71.05|68.65|71.02|68.62|71.05|68.65|71.02|68.62|0
1722445060000|2024-07-31 16:57:40|62.46|60.06|62.52|60.12|62.52|60.12|62.46|60.06|0
1722399820000|2024-07-31 04:23:40|71.03|68.63|71.05|68.65|71.05|68.65|71.03|68.63|0
1722445070000|2024-07-31 16:57:50|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1722399830000|2024-07-31 04:23:50|71.07|68.67|71.08|68.68|71.08|68.68|71.07|68.67|0
1722445080000|2024-07-31 16:58:00|62.49|60.09|62.52|60.12|62.52|60.12|62.46|60.06|0
1722399840000|2024-07-31 04:24:00|71.1|68.7|71.05|68.65|71.1|68.7|71.05|68.65|0
1722445090000|2024-07-31 16:58:10|62.55|60.15|62.76|60.36|62.76|60.36|62.55|60.15|0
1722399850000|2024-07-31 04:24:10|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722445100000|2024-07-31 16:58:20|62.7|60.3|62.7|60.3|62.7|60.3|62.67|60.27|0
1722399870000|2024-07-31 04:24:30|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722445110000|2024-07-31 16:58:30|62.76|60.36|62.92|60.52|62.92|60.52|62.73|60.33|0
1722399880000|2024-07-31 04:24:40|71.07|68.67|71.12|68.72|71.12|68.72|71.07|68.67|0
1722445120000|2024-07-31 16:58:40|62.89|60.49|62.82|60.42|62.89|60.49|62.82|60.42|0
1722399890000|2024-07-31 04:24:50|71.14|68.74|71.14|68.74|71.14|68.74|71.14|68.74|0
1722445130000|2024-07-31 16:58:50|62.79|60.39|62.95|60.55|62.95|60.55|62.79|60.39|0
1722399900000|2024-07-31 04:25:00|71.12|68.72|71.19|68.79|71.19|68.79|71.12|68.72|0
1722445140000|2024-07-31 16:59:00|62.92|60.52|62.82|60.42|62.92|60.52|62.82|60.42|0
1722399910000|2024-07-31 04:25:10|71.22|68.82|71.15|68.75|71.22|68.82|71.15|68.75|0
1722445150000|2024-07-31 16:59:10|62.84|60.44|62.89|60.49|62.89|60.49|62.79|60.39|0
1722399920000|2024-07-31 04:25:20|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722445160000|2024-07-31 16:59:20|62.82|60.42|62.79|60.39|62.82|60.42|62.78|60.38|0
1722399930000|2024-07-31 04:25:30|71.2|68.8|71.2|68.8|71.2|68.8|71.2|68.8|0
1722445170000|2024-07-31 16:59:30|62.76|60.36|62.82|60.42|62.82|60.42|62.76|60.36|0
1722399940000|2024-07-31 04:25:40|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722445180000|2024-07-31 16:59:40|62.85|60.45|62.85|60.45|62.92|60.52|62.85|60.45|0
1722399950000|2024-07-31 04:25:50|71.2|68.8|71.22|68.82|71.24|68.84|71.2|68.8|0
1722445190000|2024-07-31 16:59:50|62.79|60.39|62.89|60.49|62.89|60.49|62.79|60.39|0
1722399960000|2024-07-31 04:26:00|71.24|68.84|71.26|68.86|71.26|68.86|71.24|68.84|0
1722445200000|2024-07-31 17:00:00|62.85|60.45|62.89|60.49|62.92|60.52|62.85|60.45|0
1722399970000|2024-07-31 04:26:10|71.22|68.82|71.26|68.86|71.26|68.86|71.22|68.82|0
1722445210000|2024-07-31 17:00:10|62.95|60.55|62.95|60.55|63.04|60.64|62.95|60.55|0
1722399980000|2024-07-31 04:26:20|71.24|68.84|71.19|68.79|71.24|68.84|71.19|68.79|0
1722445220000|2024-07-31 17:00:20|62.89|60.49|62.81|60.41|62.89|60.49|62.79|60.39|0
1722399990000|2024-07-31 04:26:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722445230000|2024-07-31 17:00:30|62.79|60.39|62.67|60.27|62.79|60.39|62.67|60.27|0
1722400000000|2024-07-31 04:26:40|71.19|68.79|71.2|68.8|71.2|68.8|71.19|68.79|0
1722445240000|2024-07-31 17:00:40|62.7|60.3|62.85|60.45|62.85|60.45|62.7|60.3|0
1722400010000|2024-07-31 04:26:50|71.19|68.79|71.22|68.82|71.22|68.82|71.19|68.79|0
1722445250000|2024-07-31 17:00:50|62.79|60.39|62.73|60.33|62.79|60.39|62.73|60.33|0
1722400020000|2024-07-31 04:27:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722445260000|2024-07-31 17:01:00|62.76|60.36|62.7|60.3|62.76|60.36|62.67|60.27|0
1722400060000|2024-07-31 04:27:40|71.2|68.8|71.22|68.82|71.22|68.82|71.2|68.8|0
1722445270000|2024-07-31 17:01:10|62.73|60.33|62.64|60.24|62.73|60.33|62.64|60.24|0
1722400080000|2024-07-31 04:28:00|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722445280000|2024-07-31 17:01:20|62.61|60.21|62.55|60.15|62.61|60.21|62.55|60.15|0
1722400120000|2024-07-31 04:28:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722445290000|2024-07-31 17:01:30|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722400130000|2024-07-31 04:28:50|71.13|68.73|71.12|68.72|71.13|68.73|71.1|68.7|0
1722445300000|2024-07-31 17:01:40|62.58|60.18|62.64|60.24|62.64|60.24|62.58|60.18|0
1722400140000|2024-07-31 04:29:00|71.1|68.7|71.12|68.72|71.12|68.72|71.1|68.7|0
1722445310000|2024-07-31 17:01:50|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1722400150000|2024-07-31 04:29:10|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722445320000|2024-07-31 17:02:00|62.55|60.15|62.55|60.15|62.55|60.15|62.52|60.12|0
1722400170000|2024-07-31 04:29:30|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1722445330000|2024-07-31 17:02:10|62.48|60.08|62.42|60.02|62.48|60.08|62.42|60.02|0
1722400200000|2024-07-31 04:30:00|71.1|68.7|71.08|68.68|71.1|68.7|71.08|68.68|0
1722445340000|2024-07-31 17:02:20|62.39|59.99|62.45|60.05|62.48|60.08|62.39|59.99|0
1722400210000|2024-07-31 04:30:10|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722445350000|2024-07-31 17:02:30|62.42|60.02|62.35|59.95|62.42|60.02|62.35|59.95|0
1722400220000|2024-07-31 04:30:20|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722445360000|2024-07-31 17:02:40|62.3|59.9|62.3|59.9|62.3|59.9|62.27|59.87|0
1722400230000|2024-07-31 04:30:30|71.19|68.79|71.15|68.75|71.19|68.79|71.15|68.75|0
1722445370000|2024-07-31 17:02:50|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722400240000|2024-07-31 04:30:40|71.17|68.77|71.15|68.75|71.17|68.77|71.15|68.75|0
1722445380000|2024-07-31 17:03:00|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1722400250000|2024-07-31 04:30:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1722445390000|2024-07-31 17:03:10|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1722400260000|2024-07-31 04:31:00|71.13|68.73|71.15|68.75|71.15|68.75|71.13|68.73|0
1722445400000|2024-07-31 17:03:20|62.39|59.99|62.39|59.99|62.39|59.99|62.36|59.96|0
1722400280000|2024-07-31 04:31:20|71.17|68.77|71.19|68.79|71.19|68.79|71.17|68.77|0
1722445410000|2024-07-31 17:03:30|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1722400290000|2024-07-31 04:31:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722445420000|2024-07-31 17:03:40|62.33|59.93|62.33|59.93|62.36|59.96|62.33|59.93|0
1722400310000|2024-07-31 04:31:50|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1722445430000|2024-07-31 17:03:50|62.3|59.9|62.36|59.96|62.36|59.96|62.3|59.9|0
1722400320000|2024-07-31 04:32:00|71.12|68.72|71.15|68.75|71.15|68.75|71.12|68.72|0
1722445440000|2024-07-31 17:04:00|62.39|59.99|62.3|59.9|62.39|59.99|62.3|59.9|0
1722400330000|2024-07-31 04:32:10|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722445450000|2024-07-31 17:04:10|62.33|59.93|62.38|59.98|62.38|59.98|62.33|59.93|0
1722400340000|2024-07-31 04:32:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722445460000|2024-07-31 17:04:20|62.36|59.96|62.42|60.02|62.42|60.02|62.36|59.96|0
1722400360000|2024-07-31 04:32:40|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1722445470000|2024-07-31 17:04:30|62.45|60.05|62.36|59.96|62.45|60.05|62.36|59.96|0
1722400380000|2024-07-31 04:33:00|71.15|68.75|71.15|68.75|71.17|68.77|71.15|68.75|0
1722445480000|2024-07-31 17:04:40|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1722400390000|2024-07-31 04:33:10|71.17|68.77|71.17|68.77|71.17|68.77|71.17|68.77|0
1722445490000|2024-07-31 17:04:50|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1722400400000|2024-07-31 04:33:20|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1722445500000|2024-07-31 17:05:00|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1722400420000|2024-07-31 04:33:40|71.13|68.73|71.12|68.72|71.15|68.75|71.12|68.72|0
1722445510000|2024-07-31 17:05:10|62.27|59.87|62.33|59.93|62.33|59.93|62.24|59.84|0
1722400430000|2024-07-31 04:33:50|71.13|68.73|71.12|68.72|71.13|68.73|71.12|68.72|0
1722445520000|2024-07-31 17:05:20|62.3|59.9|62.21|59.81|62.3|59.9|62.21|59.81|0
1722400440000|2024-07-31 04:34:00|71.08|68.68|71.05|68.65|71.08|68.68|71.05|68.65|0
1722445530000|2024-07-31 17:05:30|62.15|59.75|62.18|59.78|62.21|59.81|62.15|59.75|0
1722400450000|2024-07-31 04:34:10|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445540000|2024-07-31 17:05:40|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1722400460000|2024-07-31 04:34:20|71.12|68.72|71.08|68.68|71.12|68.72|71.08|68.68|0
1722445550000|2024-07-31 17:05:50|62.27|59.87|62.27|59.87|62.3|59.9|62.27|59.87|0
1722400490000|2024-07-31 04:34:50|71.06|68.66|71.05|68.65|71.06|68.66|71.05|68.65|0
1722445560000|2024-07-31 17:06:00|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1722400500000|2024-07-31 04:35:00|71.01|68.61|71.05|68.65|71.05|68.65|71.01|68.61|0
1722445570000|2024-07-31 17:06:10|62.3|59.9|62.21|59.81|62.3|59.9|62.21|59.81|0
1722400510000|2024-07-31 04:35:10|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1722445580000|2024-07-31 17:06:20|62.22|59.82|62.21|59.81|62.24|59.84|62.21|59.81|0
1722400530000|2024-07-31 04:35:30|71.03|68.63|71.05|68.65|71.05|68.65|71.03|68.63|0
1722445590000|2024-07-31 17:06:30|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1722400570000|2024-07-31 04:36:10|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445600000|2024-07-31 17:06:40|62.21|59.81|62.21|59.81|62.21|59.81|62.18|59.78|0
1722400580000|2024-07-31 04:36:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722445610000|2024-07-31 17:06:50|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1722400590000|2024-07-31 04:36:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445620000|2024-07-31 17:07:00|62.18|59.78|61.26|58.86|62.21|59.81|61.26|58.86|0
1722400610000|2024-07-31 04:36:50|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722445630000|2024-07-31 17:07:10|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1722400620000|2024-07-31 04:37:00|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445640000|2024-07-31 17:07:20|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722400640000|2024-07-31 04:37:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1722445650000|2024-07-31 17:07:30|60.47|58.07|60.47|58.07|60.47|58.07|60.44|58.04|0
1722400650000|2024-07-31 04:37:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445660000|2024-07-31 17:07:40|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722400690000|2024-07-31 04:38:10|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1722445670000|2024-07-31 17:07:50|60.41|58.01|60.38|57.98|60.41|58.01|60.38|57.98|0
1722400700000|2024-07-31 04:38:20|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1722445680000|2024-07-31 17:08:00|60.41|58.01|60.44|58.04|60.44|58.04|60.39|57.99|0
1722400740000|2024-07-31 04:39:00|71.06|68.66|71.04|68.64|71.06|68.66|71.04|68.64|0
1722445690000|2024-07-31 17:08:10|60.5|58.1|60.54|58.14|60.56|58.16|60.5|58.1|0
1722400760000|2024-07-31 04:39:20|71.01|68.61|71.01|68.61|71.03|68.63|71.01|68.61|0
1722445700000|2024-07-31 17:08:20|60.5|58.1|60.56|58.16|60.56|58.16|60.5|58.1|0
1722400790000|2024-07-31 04:39:50|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722445710000|2024-07-31 17:08:30|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722400800000|2024-07-31 04:40:00|70.98|68.58|71.01|68.61|71.01|68.61|70.98|68.58|0
1722445720000|2024-07-31 17:08:40|60.51|58.11|60.47|58.07|60.51|58.11|60.47|58.07|0
1722400820000|2024-07-31 04:40:20|71.03|68.63|71.01|68.61|71.03|68.63|71.01|68.61|0
1722445730000|2024-07-31 17:08:50|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722400830000|2024-07-31 04:40:30|71.04|68.64|71.01|68.61|71.04|68.64|71.01|68.61|0
1722445740000|2024-07-31 17:09:00|60.41|58.01|60.44|58.04|60.44|58.04|60.41|58.01|0
1722400850000|2024-07-31 04:40:50|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1722445750000|2024-07-31 17:09:10|60.47|58.07|60.41|58.01|60.47|58.07|60.41|58.01|0
1722400860000|2024-07-31 04:41:00|70.98|68.58|70.94|68.54|70.98|68.58|70.94|68.54|0
1722445760000|2024-07-31 17:09:20|60.38|57.98|60.38|57.98|60.38|57.98|60.35|57.95|0
1722400880000|2024-07-31 04:41:20|70.87|68.47|70.91|68.51|70.91|68.51|70.87|68.47|0
1722445770000|2024-07-31 17:09:30|60.35|57.95|60.32|57.92|60.35|57.95|60.29|57.89|0
1722400900000|2024-07-31 04:41:40|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722445780000|2024-07-31 17:09:40|60.38|57.98|60.38|57.98|60.38|57.98|60.35|57.95|0
1722400910000|2024-07-31 04:41:50|70.92|68.52|70.91|68.51|70.92|68.52|70.91|68.51|0
1722445790000|2024-07-31 17:09:50|60.41|58.01|60.62|58.22|60.65|58.25|60.41|58.01|0
1722400920000|2024-07-31 04:42:00|70.87|68.47|70.87|68.47|70.91|68.51|70.87|68.47|0
1722445800000|2024-07-31 17:10:00|60.74|58.34|60.62|58.22|60.74|58.34|60.62|58.22|0
1722400930000|2024-07-31 04:42:10|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1722445810000|2024-07-31 17:10:10|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722400950000|2024-07-31 04:42:30|70.89|68.49|70.89|68.49|70.89|68.49|70.89|68.49|0
1722445820000|2024-07-31 17:10:20|60.77|58.37|60.65|58.25|60.77|58.37|60.65|58.25|0
1722400960000|2024-07-31 04:42:40|70.87|68.47|70.87|68.47|70.91|68.51|70.87|68.47|0
1722445830000|2024-07-31 17:10:30|60.62|58.22|60.62|58.22|60.62|58.22|60.59|58.19|0
1722400970000|2024-07-31 04:42:50|70.91|68.51|70.89|68.49|70.91|68.51|70.89|68.49|0
1722400980000|2024-07-31 04:43:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722445840000|2024-07-31 17:10:40|60.65|58.25|60.59|58.19|60.65|58.25|60.59|58.19|0
1722400990000|2024-07-31 04:43:10|70.91|68.51|70.8|68.4|70.91|68.51|70.8|68.4|0
1722445850000|2024-07-31 17:10:50|60.56|58.16|60.52|58.12|60.56|58.16|60.52|58.12|0
1722401000000|2024-07-31 04:43:20|70.67|68.27|70.7|68.3|70.72|68.32|70.67|68.27|0
1722445860000|2024-07-31 17:11:00|60.49|58.09|60.46|58.06|60.49|58.09|60.46|58.06|0
1722401010000|2024-07-31 04:43:30|70.68|68.28|70.67|68.27|70.68|68.28|70.67|68.27|0
1722445870000|2024-07-31 17:11:10|60.43|58.03|60.34|57.94|60.43|58.03|60.34|57.94|0
1722401020000|2024-07-31 04:43:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722445880000|2024-07-31 17:11:20|60.4|58|60.31|57.91|60.4|58|60.31|57.91|0
1722401030000|2024-07-31 04:43:50|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722445890000|2024-07-31 17:11:30|60.34|57.94|60.34|57.94|60.37|57.97|60.34|57.94|0
1722401040000|2024-07-31 04:44:00|70.73|68.33|70.73|68.33|70.77|68.37|70.73|68.33|0
1722445900000|2024-07-31 17:11:40|60.37|57.97|60.4|58|60.4|58|60.34|57.94|0
1722401050000|2024-07-31 04:44:10|70.77|68.37|70.75|68.35|70.77|68.37|70.73|68.33|0
1722445910000|2024-07-31 17:11:50|60.45|58.05|60.46|58.06|60.46|58.06|60.4|58|0
1722401060000|2024-07-31 04:44:20|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722445920000|2024-07-31 17:12:00|60.49|58.09|60.49|58.09|60.49|58.09|60.45|58.05|0
1722401080000|2024-07-31 04:44:40|70.77|68.37|70.77|68.37|70.77|68.37|70.73|68.33|0
1722445930000|2024-07-31 17:12:10|60.46|58.06|60.43|58.03|60.46|58.06|60.43|58.03|0
1722401100000|2024-07-31 04:45:00|70.8|68.4|70.8|68.4|70.8|68.4|70.8|68.4|0
1722445940000|2024-07-31 17:12:20|60.4|58|60.49|58.09|60.52|58.12|60.4|58|0
1722401110000|2024-07-31 04:45:10|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722445950000|2024-07-31 17:12:30|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1722401130000|2024-07-31 04:45:30|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722445960000|2024-07-31 17:12:40|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1722401140000|2024-07-31 04:45:40|70.7|68.3|70.75|68.35|70.77|68.37|70.7|68.3|0
1722445970000|2024-07-31 17:12:50|60.49|58.09|60.49|58.09|60.52|58.12|60.49|58.09|0
1722401150000|2024-07-31 04:45:50|70.77|68.37|70.8|68.4|70.8|68.4|70.77|68.37|0
1722445980000|2024-07-31 17:13:00|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1722401160000|2024-07-31 04:46:00|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722445990000|2024-07-31 17:13:10|60.58|58.18|60.52|58.12|60.64|58.24|60.52|58.12|0
1722401190000|2024-07-31 04:46:30|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722446000000|2024-07-31 17:13:20|60.55|58.15|60.46|58.06|60.55|58.15|60.46|58.06|0
1722401210000|2024-07-31 04:46:50|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722446010000|2024-07-31 17:13:30|60.52|58.12|60.52|58.12|60.52|58.12|60.49|58.09|0
1722401220000|2024-07-31 04:47:00|70.7|68.3|70.7|68.3|70.72|68.32|70.7|68.3|0
1722446020000|2024-07-31 17:13:40|60.55|58.15|60.58|58.18|60.61|58.21|60.55|58.15|0
1722401240000|2024-07-31 04:47:20|70.68|68.28|70.66|68.26|70.68|68.28|70.66|68.26|0
1722446030000|2024-07-31 17:13:50|60.54|58.14|60.52|58.12|60.55|58.15|60.52|58.12|0
1722401250000|2024-07-31 04:47:30|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722446040000|2024-07-31 17:14:00|60.55|58.15|61.5|59.1|61.5|59.1|60.55|58.15|0
1722401260000|2024-07-31 04:47:40|70.63|68.23|70.63|68.23|70.63|68.23|70.63|68.23|0
1722446050000|2024-07-31 17:14:10|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722401290000|2024-07-31 04:48:10|70.66|68.26|70.66|68.26|70.66|68.26|70.66|68.26|0
1722446070000|2024-07-31 17:14:30|60.95|58.55|60.92|58.52|60.95|58.55|60.92|58.52|0
1722401310000|2024-07-31 04:48:30|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722446080000|2024-07-31 17:14:40|60.86|58.46|60.89|58.49|60.95|58.55|60.86|58.46|0
1722401320000|2024-07-31 04:48:40|70.63|68.23|70.66|68.26|70.66|68.26|70.63|68.23|0
1722446090000|2024-07-31 17:14:50|60.95|58.55|60.87|58.47|60.95|58.55|60.87|58.47|0
1722401330000|2024-07-31 04:48:50|70.68|68.28|70.66|68.26|70.7|68.3|70.66|68.26|0
1722446100000|2024-07-31 17:15:00|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722401340000|2024-07-31 04:49:00|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722446110000|2024-07-31 17:15:10|60.89|58.49|60.86|58.46|60.92|58.52|60.86|58.46|0
1722401350000|2024-07-31 04:49:10|70.73|68.33|70.77|68.37|70.77|68.37|70.73|68.33|0
1722446120000|2024-07-31 17:15:20|60.84|58.44|60.86|58.46|60.86|58.46|60.83|58.43|0
1722401360000|2024-07-31 04:49:20|70.8|68.4|70.77|68.37|70.8|68.4|70.77|68.37|0
1722446130000|2024-07-31 17:15:30|60.89|58.49|60.83|58.43|60.89|58.49|60.83|58.43|0
1722401370000|2024-07-31 04:49:30|70.75|68.35|70.73|68.33|70.75|68.35|70.73|68.33|0
1722446140000|2024-07-31 17:15:40|60.86|58.46|60.86|58.46|60.86|58.46|60.84|58.44|0
1722401380000|2024-07-31 04:49:40|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722446150000|2024-07-31 17:15:50|60.89|58.49|60.95|58.55|60.95|58.55|60.89|58.49|0
1722401390000|2024-07-31 04:49:50|70.7|68.3|70.68|68.28|70.73|68.33|70.68|68.28|0
1722446160000|2024-07-31 17:16:00|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1722401400000|2024-07-31 04:50:00|70.7|68.3|70.68|68.28|70.7|68.3|70.68|68.28|0
1722446170000|2024-07-31 17:16:10|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722401410000|2024-07-31 04:50:10|70.66|68.26|70.65|68.25|70.66|68.26|70.65|68.25|0
1722446180000|2024-07-31 17:16:20|60.83|58.43|60.98|58.58|60.98|58.58|60.83|58.43|0
1722401420000|2024-07-31 04:50:20|70.66|68.26|70.7|68.3|70.72|68.32|70.66|68.26|0
1722446190000|2024-07-31 17:16:30|61.04|58.64|61.13|58.73|61.13|58.73|61.04|58.64|0
1722401440000|2024-07-31 04:50:40|70.73|68.33|70.73|68.33|70.77|68.37|70.73|68.33|0
1722446200000|2024-07-31 17:16:40|61.1|58.7|61.04|58.64|61.1|58.7|61.01|58.61|0
1722401450000|2024-07-31 04:50:50|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722446220000|2024-07-31 17:17:00|61.01|58.61|61.01|58.61|61.07|58.67|61.01|58.61|0
1722401460000|2024-07-31 04:51:00|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1722446240000|2024-07-31 17:17:20|60.95|58.55|60.98|58.58|61.01|58.61|60.95|58.55|0
1722401470000|2024-07-31 04:51:10|70.73|68.33|70.7|68.3|70.73|68.33|70.7|68.3|0
1722446250000|2024-07-31 17:17:30|61.01|58.61|61.01|58.61|61.04|58.64|60.98|58.58|0
1722401480000|2024-07-31 04:51:20|70.72|68.32|70.7|68.3|70.72|68.32|70.7|68.3|0
1722446260000|2024-07-31 17:17:40|61.02|58.62|61.04|58.64|61.04|58.64|61.02|58.62|0
1722401490000|2024-07-31 04:51:30|70.73|68.33|70.73|68.33|70.73|68.33|70.73|68.33|0
1722446270000|2024-07-31 17:17:50|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722401500000|2024-07-31 04:51:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722446280000|2024-07-31 17:18:00|60.95|58.55|60.89|58.49|60.95|58.55|60.89|58.49|0
1722401510000|2024-07-31 04:51:50|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722446290000|2024-07-31 17:18:10|60.86|58.46|60.86|58.46|60.89|58.49|60.86|58.46|0
1722401520000|2024-07-31 04:52:00|70.7|68.3|70.66|68.26|70.7|68.3|70.66|68.26|0
1722446300000|2024-07-31 17:18:20|60.83|58.43|60.86|58.46|60.86|58.46|60.8|58.4|0
1722401530000|2024-07-31 04:52:10|70.7|68.3|70.7|68.3|70.7|68.3|70.66|68.26|0
1722446320000|2024-07-31 17:18:40|60.83|58.43|60.86|58.46|60.86|58.46|60.8|58.4|0
1722401540000|2024-07-31 04:52:20|70.66|68.26|70.7|68.3|70.7|68.3|70.66|68.26|0
1722446340000|2024-07-31 17:19:00|60.92|58.52|60.86|58.46|60.92|58.52|60.86|58.46|0
1722401550000|2024-07-31 04:52:30|70.73|68.33|70.71|68.31|70.73|68.33|70.7|68.3|0
1722446350000|2024-07-31 17:19:10|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722401560000|2024-07-31 04:52:40|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722446360000|2024-07-31 17:19:20|60.84|58.44|60.77|58.37|60.84|58.44|60.77|58.37|0
1722401580000|2024-07-31 04:53:00|70.77|68.37|70.77|68.37|70.77|68.37|70.77|68.37|0
1722446370000|2024-07-31 17:19:30|60.83|58.43|60.83|58.43|60.86|58.46|60.83|58.43|0
1722401590000|2024-07-31 04:53:10|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722446380000|2024-07-31 17:19:40|60.86|58.46|60.9|58.5|60.9|58.5|60.86|58.46|0
1722401600000|2024-07-31 04:53:20|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722446390000|2024-07-31 17:19:50|60.92|58.52|60.87|58.47|60.92|58.52|60.87|58.47|0
1722401630000|2024-07-31 04:53:50|70.83|68.43|70.8|68.4|70.83|68.43|70.8|68.4|0
1722446400000|2024-07-31 17:20:00|60.86|58.46|60.95|58.55|60.98|58.58|60.86|58.46|0
1722401640000|2024-07-31 04:54:00|70.77|68.37|70.8|68.4|70.8|68.4|70.77|68.37|0
1722446410000|2024-07-31 17:20:10|60.92|58.52|60.98|58.58|60.98|58.58|60.92|58.52|0
1722401660000|2024-07-31 04:54:20|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722446420000|2024-07-31 17:20:20|61.01|58.61|61.01|58.61|61.01|58.61|60.98|58.58|0
1722401670000|2024-07-31 04:54:30|70.7|68.3|70.75|68.35|70.77|68.37|70.7|68.3|0
1722446430000|2024-07-31 17:20:30|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1722401680000|2024-07-31 04:54:40|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722446440000|2024-07-31 17:20:40|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722401690000|2024-07-31 04:54:50|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722446450000|2024-07-31 17:20:50|61.07|58.67|61.04|58.64|61.1|58.7|61.04|58.64|0
1722401700000|2024-07-31 04:55:00|70.7|68.3|70.73|68.33|70.73|68.33|70.7|68.3|0
1722446460000|2024-07-31 17:21:00|61.07|58.67|60.99|58.59|61.07|58.67|60.99|58.59|0
1722401710000|2024-07-31 04:55:10|70.76|68.36|70.83|68.43|70.83|68.43|70.76|68.36|0
1722446470000|2024-07-31 17:21:10|60.95|58.55|60.96|58.56|60.98|58.58|60.95|58.55|0
1722401720000|2024-07-31 04:55:20|70.8|68.4|70.87|68.47|70.87|68.47|70.8|68.4|0
1722446480000|2024-07-31 17:21:20|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722401730000|2024-07-31 04:55:30|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1722446490000|2024-07-31 17:21:30|60.89|58.49|60.89|58.49|60.89|58.49|60.86|58.46|0
1722401740000|2024-07-31 04:55:40|70.9|68.5|70.95|68.55|70.95|68.55|70.9|68.5|0
1722446500000|2024-07-31 17:21:40|60.9|58.5|60.98|58.58|60.98|58.58|60.9|58.5|0
1722401750000|2024-07-31 04:55:50|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722446510000|2024-07-31 17:21:50|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722401760000|2024-07-31 04:56:00|71.01|68.61|70.94|68.54|71.01|68.61|70.94|68.54|0
1722446520000|2024-07-31 17:22:00|60.95|58.55|60.89|58.49|60.95|58.55|60.89|58.49|0
1722401770000|2024-07-31 04:56:10|71.01|68.61|71.01|68.61|71.01|68.61|70.97|68.57|0
1722446530000|2024-07-31 17:22:10|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1722401780000|2024-07-31 04:56:20|70.97|68.57|70.97|68.57|70.97|68.57|70.9|68.5|0
1722446540000|2024-07-31 17:22:20|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722401790000|2024-07-31 04:56:30|70.99|68.59|71.01|68.61|71.01|68.61|70.99|68.59|0
1722446550000|2024-07-31 17:22:30|61.01|58.61|61.01|58.61|61.01|58.61|60.96|58.56|0
1722401800000|2024-07-31 04:56:40|70.97|68.57|70.99|68.59|70.99|68.59|70.97|68.57|0
1722446560000|2024-07-31 17:22:40|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1722401810000|2024-07-31 04:56:50|70.97|68.57|71.01|68.61|71.01|68.61|70.97|68.57|0
1722446570000|2024-07-31 17:22:50|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722401820000|2024-07-31 04:57:00|71.04|68.64|71|68.6|71.04|68.64|71|68.6|0
1722446580000|2024-07-31 17:23:00|60.89|58.49|60.86|58.46|60.89|58.49|60.83|58.43|0
1722401830000|2024-07-31 04:57:10|71.04|68.64|71.04|68.64|71.04|68.64|71.04|68.64|0
1722446590000|2024-07-31 17:23:10|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722401840000|2024-07-31 04:57:20|71|68.6|71|68.6|71|68.6|71|68.6|0
1722446600000|2024-07-31 17:23:20|60.77|58.37|60.86|58.46|60.86|58.46|60.77|58.37|0
1722401850000|2024-07-31 04:57:30|70.97|68.57|70.94|68.54|71|68.6|70.94|68.54|0
1722446610000|2024-07-31 17:23:30|60.77|58.37|60.83|58.43|60.83|58.43|60.77|58.37|0
1722401870000|2024-07-31 04:57:50|70.97|68.57|70.95|68.55|70.97|68.57|70.95|68.55|0
1722446620000|2024-07-31 17:23:40|60.8|58.4|60.77|58.37|60.81|58.41|60.77|58.37|0
1722401880000|2024-07-31 04:58:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722446630000|2024-07-31 17:23:50|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1722401890000|2024-07-31 04:58:10|70.94|68.54|70.95|68.55|70.95|68.55|70.94|68.54|0
1722446640000|2024-07-31 17:24:00|60.8|58.4|60.74|58.34|60.8|58.4|60.74|58.34|0
1722401900000|2024-07-31 04:58:20|70.97|68.57|70.9|68.5|70.97|68.57|70.9|68.5|0
1722446650000|2024-07-31 17:24:10|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1722401910000|2024-07-31 04:58:30|70.92|68.52|70.94|68.54|70.94|68.54|70.92|68.52|0
1722446660000|2024-07-31 17:24:20|61.1|58.7|61.07|58.67|61.1|58.7|61.07|58.67|0
1722401930000|2024-07-31 04:58:50|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722446670000|2024-07-31 17:24:30|61.04|58.64|61.07|58.67|61.07|58.67|61.04|58.64|0
1722401940000|2024-07-31 04:59:00|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722446680000|2024-07-31 17:24:40|61.08|58.68|61.13|58.73|61.13|58.73|61.08|58.68|0
1722401950000|2024-07-31 04:59:10|70.83|68.43|70.8|68.4|70.83|68.43|70.8|68.4|0
1722446690000|2024-07-31 17:24:50|61.16|58.76|61.22|58.82|61.22|58.82|61.16|58.76|0
1722401960000|2024-07-31 04:59:20|70.83|68.43|70.82|68.42|70.83|68.43|70.82|68.42|0
1722446700000|2024-07-31 17:25:00|61.28|58.88|61.43|59.03|61.43|59.03|61.22|58.82|0
1722401970000|2024-07-31 04:59:30|70.8|68.4|70.83|68.43|70.83|68.43|70.8|68.4|0
1722446710000|2024-07-31 17:25:10|61.4|59|61.31|58.91|61.4|59|61.28|58.88|0
1722401980000|2024-07-31 04:59:40|70.87|68.47|70.87|68.47|70.87|68.47|70.82|68.42|0
1722446720000|2024-07-31 17:25:20|61.34|58.94|61.37|58.97|61.4|59|61.34|58.94|0
1722401990000|2024-07-31 04:59:50|70.83|68.43|70.83|68.43|70.87|68.47|70.83|68.43|0
1722446730000|2024-07-31 17:25:30|61.4|59|61.49|59.09|61.49|59.09|61.4|59|0
1722402000000|2024-07-31 05:00:00|70.8|68.4|70.87|68.47|70.87|68.47|70.8|68.4|0
1722446740000|2024-07-31 17:25:40|61.46|59.06|61.46|59.06|61.46|59.06|61.43|59.03|0
1722402010000|2024-07-31 05:00:10|70.83|68.43|70.85|68.45|70.85|68.45|70.83|68.43|0
1722446750000|2024-07-31 17:25:50|61.51|59.11|61.55|59.15|61.64|59.24|61.51|59.11|0
1722402020000|2024-07-31 05:00:20|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722446760000|2024-07-31 17:26:00|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1722402030000|2024-07-31 05:00:30|70.83|68.43|70.87|68.47|70.87|68.47|70.83|68.43|0
1722446770000|2024-07-31 17:26:10|61.52|59.12|61.55|59.15|61.58|59.18|61.49|59.09|0
1722402040000|2024-07-31 05:00:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722446780000|2024-07-31 17:26:20|61.52|59.12|61.43|59.03|61.55|59.15|61.43|59.03|0
1722402060000|2024-07-31 05:01:00|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722446790000|2024-07-31 17:26:30|61.45|59.05|61.49|59.09|61.49|59.09|61.45|59.05|0
1722402070000|2024-07-31 05:01:10|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722446800000|2024-07-31 17:26:40|61.46|59.06|61.37|58.97|61.46|59.06|61.37|58.97|0
1722402080000|2024-07-31 05:01:20|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722446810000|2024-07-31 17:26:50|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1722402090000|2024-07-31 05:01:30|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722446820000|2024-07-31 17:27:00|61.4|59|61.34|58.94|61.4|59|61.34|58.94|0
1722402100000|2024-07-31 05:01:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722446830000|2024-07-31 17:27:10|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1722402120000|2024-07-31 05:02:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722446840000|2024-07-31 17:27:20|61.4|59|61.52|59.12|61.52|59.12|61.4|59|0
1722402130000|2024-07-31 05:02:10|70.95|68.55|70.97|68.57|70.97|68.57|70.93|68.53|0
1722446850000|2024-07-31 17:27:30|61.49|59.09|61.43|59.03|61.49|59.09|61.43|59.03|0
1722402140000|2024-07-31 05:02:20|70.93|68.53|70.93|68.53|70.97|68.57|70.93|68.53|0
1722446860000|2024-07-31 17:27:40|61.49|59.09|61.48|59.08|61.49|59.09|61.48|59.08|0
1722402150000|2024-07-31 05:02:30|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722446870000|2024-07-31 17:27:50|61.49|59.09|61.55|59.15|61.55|59.15|61.49|59.09|0
1722402160000|2024-07-31 05:02:40|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722446880000|2024-07-31 17:28:00|61.58|59.18|61.67|59.27|61.67|59.27|61.58|59.18|0
1722402180000|2024-07-31 05:03:00|70.9|68.5|70.87|68.47|70.9|68.5|70.87|68.47|0
1722446890000|2024-07-31 17:28:10|61.64|59.24|61.83|59.43|61.83|59.43|61.64|59.24|0
1722402210000|2024-07-31 05:03:30|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1722446900000|2024-07-31 17:28:20|61.89|59.49|61.92|59.52|61.95|59.55|61.89|59.49|0
1722402230000|2024-07-31 05:03:50|70.87|68.47|70.87|68.47|70.87|68.47|70.87|68.47|0
1722446910000|2024-07-31 17:28:30|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1722402240000|2024-07-31 05:04:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722446920000|2024-07-31 17:28:40|62.01|59.61|61.96|59.56|62.01|59.61|61.96|59.56|0
1722402250000|2024-07-31 05:04:10|70.87|68.47|70.9|68.5|70.9|68.5|70.87|68.47|0
1722446930000|2024-07-31 17:28:50|61.98|59.58|61.89|59.49|61.98|59.58|61.89|59.49|0
1722402260000|2024-07-31 05:04:20|70.88|68.48|70.87|68.47|70.88|68.48|70.87|68.47|0
1722446940000|2024-07-31 17:29:00|61.84|59.44|61.78|59.38|61.84|59.44|61.78|59.38|0
1722402270000|2024-07-31 05:04:30|70.88|68.48|70.9|68.5|70.9|68.5|70.87|68.47|0
1722446950000|2024-07-31 17:29:10|61.86|59.46|61.83|59.43|61.86|59.46|61.8|59.4|0
1722402290000|2024-07-31 05:04:50|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722446960000|2024-07-31 17:29:20|61.8|59.4|61.66|59.26|61.8|59.4|61.66|59.26|0
1722402300000|2024-07-31 05:05:00|70.92|68.52|70.93|68.53|70.93|68.53|70.92|68.52|0
1722446970000|2024-07-31 17:29:30|61.67|59.27|61.61|59.21|61.67|59.27|61.61|59.21|0
1722402310000|2024-07-31 05:05:10|70.97|68.57|70.93|68.53|70.97|68.57|70.93|68.53|0
1722446980000|2024-07-31 17:29:40|61.58|59.18|61.52|59.12|61.58|59.18|61.52|59.12|0
1722402350000|2024-07-31 05:05:50|70.9|68.5|70.93|68.53|70.93|68.53|70.9|68.5|0
1722446990000|2024-07-31 17:29:50|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1722402360000|2024-07-31 05:06:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722447000000|2024-07-31 17:30:00|61.58|59.18|61.76|59.36|61.76|59.36|61.58|59.18|0
1722402370000|2024-07-31 05:06:10|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447010000|2024-07-31 17:30:10|61.83|59.43|61.89|59.49|61.89|59.49|61.83|59.43|0
1722402380000|2024-07-31 05:06:20|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722447020000|2024-07-31 17:30:20|61.92|59.52|61.95|59.55|61.98|59.58|61.92|59.52|0
1722402390000|2024-07-31 05:06:30|70.93|68.53|70.97|68.57|70.97|68.57|70.93|68.53|0
1722447030000|2024-07-31 17:30:30|61.98|59.58|62.26|59.86|62.26|59.86|61.98|59.58|0
1722402410000|2024-07-31 05:06:50|71|68.6|71.02|68.62|71.04|68.64|71|68.6|0
1722447040000|2024-07-31 17:30:40|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722402420000|2024-07-31 05:07:00|71|68.6|71|68.6|71|68.6|71|68.6|0
1722447050000|2024-07-31 17:30:50|62.38|59.98|62.32|59.92|62.38|59.98|62.32|59.92|0
1722402430000|2024-07-31 05:07:10|70.99|68.59|70.97|68.57|70.99|68.59|70.97|68.57|0
1722447060000|2024-07-31 17:31:00|62.5|60.1|62.5|60.1|62.59|60.19|62.5|60.1|0
1722402440000|2024-07-31 05:07:20|70.99|68.59|70.97|68.57|70.99|68.59|70.97|68.57|0
1722447070000|2024-07-31 17:31:10|62.42|60.02|62.42|60.02|62.47|60.07|62.42|60.02|0
1722402450000|2024-07-31 05:07:30|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447080000|2024-07-31 17:31:20|62.41|60.01|62.47|60.07|62.49|60.09|62.41|60.01|0
1722402460000|2024-07-31 05:07:40|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447090000|2024-07-31 17:31:30|62.62|60.22|62.67|60.27|62.72|60.32|62.62|60.22|0
1722402470000|2024-07-31 05:07:50|70.93|68.53|70.9|68.5|70.93|68.53|70.9|68.5|0
1722447100000|2024-07-31 17:31:40|62.78|60.38|62.87|60.47|62.93|60.53|62.78|60.38|0
1722402490000|2024-07-31 05:08:10|70.86|68.46|70.9|68.5|70.9|68.5|70.86|68.46|0
1722447110000|2024-07-31 17:31:50|62.93|60.53|62.87|60.47|62.93|60.53|62.84|60.44|0
1722402520000|2024-07-31 05:08:40|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447120000|2024-07-31 17:32:00|63|60.6|62.9|60.5|63|60.6|62.9|60.5|0
1722402540000|2024-07-31 05:09:00|70.97|68.57|70.97|68.57|70.97|68.57|70.97|68.57|0
1722447130000|2024-07-31 17:32:10|62.87|60.47|62.81|60.41|62.93|60.53|62.81|60.41|0
1722402560000|2024-07-31 05:09:20|70.95|68.55|70.97|68.57|70.97|68.57|70.95|68.55|0
1722447140000|2024-07-31 17:32:20|62.72|60.32|62.66|60.26|62.72|60.32|62.62|60.22|0
1722402570000|2024-07-31 05:09:30|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447150000|2024-07-31 17:32:30|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1722402600000|2024-07-31 05:10:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447160000|2024-07-31 17:32:40|62.66|60.26|62.61|60.21|62.66|60.26|62.59|60.19|0
1722402610000|2024-07-31 05:10:10|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1722447170000|2024-07-31 17:32:50|62.5|60.1|62.56|60.16|62.56|60.16|62.5|60.1|0
1722402620000|2024-07-31 05:10:20|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447180000|2024-07-31 17:33:00|62.69|60.29|62.75|60.35|62.75|60.35|62.69|60.29|0
1722402650000|2024-07-31 05:10:50|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722447190000|2024-07-31 17:33:10|62.78|60.38|62.75|60.35|62.78|60.38|62.75|60.35|0
1722402660000|2024-07-31 05:11:00|70.83|68.43|70.85|68.45|70.85|68.45|70.83|68.43|0
1722447200000|2024-07-31 17:33:20|62.78|60.38|62.78|60.38|62.81|60.41|62.78|60.38|0
1722402670000|2024-07-31 05:11:10|70.86|68.46|70.83|68.43|70.86|68.46|70.79|68.39|0
1722447210000|2024-07-31 17:33:30|62.84|60.44|62.9|60.5|62.9|60.5|62.81|60.41|0
1722402690000|2024-07-31 05:11:30|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722447220000|2024-07-31 17:33:40|62.97|60.57|63.03|60.63|63.06|60.66|62.97|60.57|0
1722402700000|2024-07-31 05:11:40|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722447230000|2024-07-31 17:33:50|63|60.6|62.9|60.5|63|60.6|62.9|60.5|0
1722402710000|2024-07-31 05:11:50|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722447240000|2024-07-31 17:34:00|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1722402720000|2024-07-31 05:12:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447250000|2024-07-31 17:34:10|62.86|60.46|62.87|60.47|62.97|60.57|62.81|60.41|0
1722402730000|2024-07-31 05:12:10|70.88|68.48|70.86|68.46|70.9|68.5|70.86|68.46|0
1722447260000|2024-07-31 17:34:20|62.9|60.5|62.78|60.38|62.9|60.5|62.78|60.38|0
1722402750000|2024-07-31 05:12:30|70.88|68.48|70.86|68.46|70.9|68.5|70.86|68.46|0
1722447270000|2024-07-31 17:34:30|62.76|60.36|62.97|60.57|62.97|60.57|62.76|60.36|0
1722402760000|2024-07-31 05:12:40|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722447280000|2024-07-31 17:34:40|62.9|60.5|62.93|60.53|62.93|60.53|62.87|60.47|0
1722402770000|2024-07-31 05:12:50|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447290000|2024-07-31 17:34:50|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1722402780000|2024-07-31 05:13:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447300000|2024-07-31 17:35:00|62.93|60.53|62.87|60.47|62.93|60.53|62.87|60.47|0
1722402830000|2024-07-31 05:13:50|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447310000|2024-07-31 17:35:10|62.75|60.35|62.69|60.29|62.78|60.38|62.69|60.29|0
1722402840000|2024-07-31 05:14:00|70.86|68.46|70.86|68.46|70.86|68.46|70.86|68.46|0
1722402870000|2024-07-31 05:14:30|70.9|68.5|70.86|68.46|70.9|68.5|70.86|68.46|0
1722447320000|2024-07-31 17:35:20|62.65|60.25|62.69|60.29|62.69|60.29|62.65|60.25|0
1722402880000|2024-07-31 05:14:40|70.9|68.5|70.88|68.48|70.9|68.5|70.88|68.48|0
1722447330000|2024-07-31 17:35:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1722402890000|2024-07-31 05:14:50|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722447340000|2024-07-31 17:35:40|62.56|60.16|62.65|60.25|62.69|60.29|62.56|60.16|0
1722402900000|2024-07-31 05:15:00|70.86|68.46|70.88|68.48|70.88|68.48|70.86|68.46|0
1722447350000|2024-07-31 17:35:50|62.62|60.22|62.62|60.22|62.62|60.22|62.61|60.21|0
1722402910000|2024-07-31 05:15:10|70.86|68.46|70.9|68.5|70.9|68.5|70.86|68.46|0
1722447360000|2024-07-31 17:36:00|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722402920000|2024-07-31 05:15:20|70.93|68.53|70.96|68.56|70.97|68.57|70.93|68.53|0
1722447370000|2024-07-31 17:36:10|62.53|60.13|62.41|60.01|62.53|60.13|62.41|60.01|0
1722402930000|2024-07-31 05:15:30|70.95|68.55|70.93|68.53|70.96|68.56|70.93|68.53|0
1722447380000|2024-07-31 17:36:20|62.47|60.07|62.41|60.01|62.47|60.07|62.38|59.98|0
1722402940000|2024-07-31 05:15:40|70.96|68.56|70.93|68.53|70.96|68.56|70.93|68.53|0
1722447390000|2024-07-31 17:36:30|62.44|60.04|62.56|60.16|62.56|60.16|62.44|60.04|0
1722402960000|2024-07-31 05:16:00|70.95|68.55|70.93|68.53|70.95|68.55|70.93|68.53|0
1722447400000|2024-07-31 17:36:40|62.53|60.13|62.52|60.12|62.56|60.16|62.52|60.12|0
1722402970000|2024-07-31 05:16:10|70.9|68.5|70.93|68.53|70.93|68.53|70.9|68.5|0
1722447410000|2024-07-31 17:36:50|62.53|60.13|62.56|60.16|62.56|60.16|62.5|60.1|0
1722402980000|2024-07-31 05:16:20|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447420000|2024-07-31 17:37:00|62.62|60.22|62.59|60.19|62.69|60.29|62.59|60.19|0
1722403010000|2024-07-31 05:16:50|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447430000|2024-07-31 17:37:10|62.53|60.13|62.59|60.19|62.59|60.19|62.53|60.13|0
1722403020000|2024-07-31 05:17:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447440000|2024-07-31 17:37:20|62.62|60.22|62.75|60.35|62.75|60.35|62.62|60.22|0
1722403030000|2024-07-31 05:17:10|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447450000|2024-07-31 17:37:30|62.78|60.38|62.72|60.32|62.79|60.39|62.72|60.32|0
1722403040000|2024-07-31 05:17:20|70.96|68.56|70.93|68.53|70.96|68.56|70.93|68.53|0
1722447460000|2024-07-31 17:37:40|62.73|60.33|62.75|60.35|62.75|60.35|62.73|60.33|0
1722403050000|2024-07-31 05:17:30|70.95|68.55|70.95|68.55|70.95|68.55|70.95|68.55|0
1722447470000|2024-07-31 17:37:50|62.72|60.32|62.65|60.25|62.75|60.35|62.65|60.25|0
1722403060000|2024-07-31 05:17:40|70.93|68.53|70.93|68.53|70.96|68.56|70.93|68.53|0
1722447480000|2024-07-31 17:38:00|62.69|60.29|62.72|60.32|62.75|60.35|62.69|60.29|0
1722403070000|2024-07-31 05:17:50|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722447490000|2024-07-31 17:38:10|62.78|60.38|62.81|60.41|62.81|60.41|62.76|60.36|0
1722403080000|2024-07-31 05:18:00|70.95|68.55|70.93|68.53|70.96|68.56|70.93|68.53|0
1722447500000|2024-07-31 17:38:20|62.78|60.38|62.72|60.32|62.78|60.38|62.72|60.32|0
1722403110000|2024-07-31 05:18:30|70.96|68.56|70.96|68.56|70.96|68.56|70.96|68.56|0
1722447510000|2024-07-31 17:38:30|62.62|60.22|62.53|60.13|62.62|60.22|62.53|60.13|0
1722403120000|2024-07-31 05:18:40|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1722447520000|2024-07-31 17:38:40|62.56|60.16|62.59|60.19|62.62|60.22|62.56|60.16|0
1722403140000|2024-07-31 05:19:00|70.9|68.5|70.9|68.5|70.9|68.5|70.9|68.5|0
1722447530000|2024-07-31 17:38:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1722403160000|2024-07-31 05:19:20|70.86|68.46|70.83|68.43|70.86|68.46|70.83|68.43|0
1722447540000|2024-07-31 17:39:00|62.59|60.19|62.62|60.22|62.65|60.25|62.59|60.19|0
1722403170000|2024-07-31 05:19:30|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722447550000|2024-07-31 17:39:10|62.56|60.16|62.62|60.22|62.64|60.24|62.56|60.16|0
1722403180000|2024-07-31 05:19:40|70.78|68.38|70.72|68.32|70.78|68.38|70.72|68.32|0
1722447560000|2024-07-31 17:39:20|62.59|60.19|62.72|60.32|62.72|60.32|62.59|60.19|0
1722403190000|2024-07-31 05:19:50|70.76|68.36|70.72|68.32|70.76|68.36|70.72|68.32|0
1722447570000|2024-07-31 17:39:30|62.78|60.38|62.65|60.25|62.78|60.38|62.65|60.25|0
1722403200000|2024-07-31 05:20:00|70.69|68.29|70.69|68.29|70.69|68.29|70.69|68.29|0
1722447580000|2024-07-31 17:39:40|62.62|60.22|62.65|60.25|62.68|60.28|62.62|60.22|0
1722403210000|2024-07-31 05:20:10|70.72|68.32|70.76|68.36|70.76|68.36|70.72|68.32|0
1722447590000|2024-07-31 17:39:50|62.62|60.22|62.59|60.19|62.65|60.25|62.59|60.19|0
1722403220000|2024-07-31 05:20:20|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722447600000|2024-07-31 17:40:00|62.62|60.22|62.53|60.13|62.65|60.25|62.53|60.13|0
1722403240000|2024-07-31 05:20:40|70.76|68.36|70.69|68.29|70.76|68.36|70.69|68.29|0
1722447610000|2024-07-31 17:40:10|62.56|60.16|62.53|60.13|62.56|60.16|62.53|60.13|0
1722403260000|2024-07-31 05:21:00|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722447620000|2024-07-31 17:40:20|62.56|60.16|62.62|60.22|62.62|60.22|62.56|60.16|0
1722403270000|2024-07-31 05:21:10|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722447630000|2024-07-31 17:40:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1722403280000|2024-07-31 05:21:20|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722447640000|2024-07-31 17:40:40|62.44|60.04|62.38|59.98|62.47|60.07|62.38|59.98|0
1722403300000|2024-07-31 05:21:40|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722447650000|2024-07-31 17:40:50|62.34|59.94|62.38|59.98|62.38|59.98|62.34|59.94|0
1722403320000|2024-07-31 05:22:00|70.69|68.29|70.69|68.29|70.69|68.29|70.69|68.29|0
1722447660000|2024-07-31 17:41:00|62.39|59.99|62.38|59.98|62.39|59.99|62.36|59.96|0
1722403330000|2024-07-31 05:22:10|70.65|68.25|70.69|68.29|70.69|68.29|70.65|68.25|0
1722447670000|2024-07-31 17:41:10|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1722403340000|2024-07-31 05:22:20|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722447680000|2024-07-31 17:41:20|62.25|59.85|62.34|59.94|62.34|59.94|62.25|59.85|0
1722403350000|2024-07-31 05:22:30|70.72|68.32|70.69|68.29|70.72|68.32|70.69|68.29|0
1722447690000|2024-07-31 17:41:30|62.36|59.96|62.53|60.13|62.53|60.13|62.31|59.91|0
1722403360000|2024-07-31 05:22:40|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722447700000|2024-07-31 17:41:40|62.75|60.35|62.84|60.44|62.9|60.5|62.75|60.35|0
1722403370000|2024-07-31 05:22:50|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722447710000|2024-07-31 17:41:50|62.99|60.59|63.03|60.63|63.03|60.63|62.87|60.47|0
1722403380000|2024-07-31 05:23:00|70.65|68.25|70.62|68.22|70.65|68.25|70.62|68.22|0
1722447720000|2024-07-31 17:42:00|62.99|60.59|63.21|60.81|63.21|60.81|62.99|60.59|0
1722403390000|2024-07-31 05:23:10|70.65|68.25|70.65|68.25|70.65|68.25|70.65|68.25|0
1722447730000|2024-07-31 17:42:10|63.12|60.72|63.21|60.81|63.21|60.81|63.12|60.72|0
1722403400000|2024-07-31 05:23:20|70.64|68.24|70.65|68.25|70.65|68.25|70.64|68.24|0
1722403410000|2024-07-31 05:23:30|70.64|68.24|70.62|68.22|70.64|68.24|70.62|68.22|0
1722447740000|2024-07-31 17:42:20|63.31|60.91|63.49|61.09|63.49|61.09|63.21|60.81|0
1722403420000|2024-07-31 05:23:40|70.65|68.25|70.65|68.25|70.65|68.25|70.65|68.25|0
1722447750000|2024-07-31 17:42:30|63.52|61.12|63.52|61.12|63.62|61.22|63.52|61.12|0
1722403440000|2024-07-31 05:24:00|70.62|68.22|70.62|68.22|70.62|68.22|70.62|68.22|0
1722447760000|2024-07-31 17:42:40|63.46|61.06|63.34|60.94|63.46|61.06|63.34|60.94|0
1722403450000|2024-07-31 05:24:10|70.48|68.08|70.52|68.12|70.52|68.12|70.48|68.08|0
1722447770000|2024-07-31 17:42:50|63.31|60.91|63.15|60.75|63.31|60.91|63.12|60.72|0
1722403460000|2024-07-31 05:24:20|70.55|68.15|70.55|68.15|70.55|68.15|70.55|68.15|0
1722447780000|2024-07-31 17:43:00|63.18|60.78|63.15|60.75|63.18|60.78|63.12|60.72|0
1722403490000|2024-07-31 05:24:50|70.53|68.13|70.72|68.32|70.72|68.32|70.52|68.12|0
1722447790000|2024-07-31 17:43:10|63.02|60.62|63.06|60.66|63.06|60.66|63.02|60.62|0
1722403500000|2024-07-31 05:25:00|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722447800000|2024-07-31 17:43:20|63.09|60.69|62.03|59.63|63.09|60.69|62.03|59.63|0
1722403510000|2024-07-31 05:25:10|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1722447810000|2024-07-31 17:43:30|61.94|59.54|62.06|59.66|62.06|59.66|61.94|59.54|0
1722403520000|2024-07-31 05:25:20|70.77|68.37|70.79|68.39|70.79|68.39|70.76|68.36|0
1722447820000|2024-07-31 17:43:40|62.09|59.69|61.84|59.44|62.09|59.69|61.84|59.44|0
1722403530000|2024-07-31 05:25:30|70.82|68.42|70.76|68.36|70.82|68.42|70.76|68.36|0
1722447830000|2024-07-31 17:43:50|61.78|59.38|61.69|59.29|61.78|59.38|61.69|59.29|0
1722403540000|2024-07-31 05:25:40|70.79|68.39|70.79|68.39|70.79|68.39|70.79|68.39|0
1722447840000|2024-07-31 17:44:00|61.74|59.34|61.66|59.26|61.74|59.34|61.63|59.23|0
1722403550000|2024-07-31 05:25:50|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722447850000|2024-07-31 17:44:10|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1722403560000|2024-07-31 05:26:00|70.82|68.42|70.82|68.42|70.86|68.46|70.82|68.42|0
1722447860000|2024-07-31 17:44:20|61.54|59.14|61.54|59.14|61.55|59.15|61.54|59.14|0
1722403580000|2024-07-31 05:26:20|70.77|68.37|70.79|68.39|70.79|68.39|70.76|68.36|0
1722447870000|2024-07-31 17:44:30|61.57|59.17|61.47|59.07|61.57|59.17|61.47|59.07|0
1722403590000|2024-07-31 05:26:30|70.76|68.36|70.79|68.39|70.79|68.39|70.76|68.36|0
1722447880000|2024-07-31 17:44:40|61.54|59.14|61.47|59.07|61.54|59.14|61.41|59.01|0
1722403600000|2024-07-31 05:26:40|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1722447890000|2024-07-31 17:44:50|61.46|59.06|61.47|59.07|61.47|59.07|61.46|59.06|0
1722403610000|2024-07-31 05:26:50|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722447900000|2024-07-31 17:45:00|61.51|59.11|61.44|59.04|61.51|59.11|61.44|59.04|0
1722403620000|2024-07-31 05:27:00|70.77|68.37|70.76|68.36|70.77|68.37|70.76|68.36|0
1722447910000|2024-07-31 17:45:10|61.47|59.07|61.47|59.07|61.51|59.11|61.47|59.07|0
1722403640000|2024-07-31 05:27:20|70.72|68.32|70.76|68.36|70.76|68.36|70.72|68.32|0
1722447920000|2024-07-31 17:45:20|61.51|59.11|61.54|59.14|61.57|59.17|61.51|59.11|0
1722403650000|2024-07-31 05:27:30|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722447930000|2024-07-31 17:45:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1722403680000|2024-07-31 05:28:00|70.7|68.3|70.7|68.3|70.7|68.3|70.7|68.3|0
1722447940000|2024-07-31 17:45:40|61.44|59.04|61.38|58.98|61.44|59.04|61.38|58.98|0
1722403690000|2024-07-31 05:28:10|70.72|68.32|70.72|68.32|70.72|68.32|70.72|68.32|0
1722447950000|2024-07-31 17:45:50|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1722403700000|2024-07-31 05:28:20|70.69|68.29|70.62|68.22|70.69|68.29|70.62|68.22|0
1722447960000|2024-07-31 17:46:00|61.47|59.07|61.51|59.11|61.54|59.14|61.44|59.04|0
1722403710000|2024-07-31 05:28:30|70.58|68.18|70.58|68.18|70.58|68.18|70.58|68.18|0
1722447970000|2024-07-31 17:46:10|61.57|59.17|61.41|59.01|61.57|59.17|61.41|59.01|0
1722403720000|2024-07-31 05:28:40|70.62|68.22|70.62|68.22|70.62|68.22|70.62|68.22|0
1722447980000|2024-07-31 17:46:20|61.38|58.98|61.41|59.01|61.43|59.03|61.38|58.98|0
1722403730000|2024-07-31 05:28:50|70.58|68.18|70.58|68.18|70.58|68.18|70.58|68.18|0
1722447990000|2024-07-31 17:46:30|61.44|59.04|61.26|58.86|61.44|59.04|61.26|58.86|0
1722403740000|2024-07-31 05:29:00|70.62|68.22|70.58|68.18|70.62|68.22|70.58|68.18|0
1722448000000|2024-07-31 17:46:40|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722403750000|2024-07-31 05:29:10|70.55|68.15|70.55|68.15|70.55|68.15|70.55|68.15|0
1722448010000|2024-07-31 17:46:50|61.26|58.86|61.23|58.83|61.28|58.88|61.2|58.8|0
1722403760000|2024-07-31 05:29:20|70.51|68.11|70.51|68.11|70.51|68.11|70.51|68.11|0
1722448020000|2024-07-31 17:47:00|61.26|58.86|61.08|58.68|61.26|58.86|61.08|58.68|0
1722403770000|2024-07-31 05:29:30|70.5|68.1|70.51|68.11|70.51|68.11|70.5|68.1|0
1722448030000|2024-07-31 17:47:10|61.11|58.71|61.11|58.71|61.14|58.74|61.11|58.71|0
1722403780000|2024-07-31 05:29:40|70.5|68.1|70.55|68.15|70.55|68.15|70.5|68.1|0
1722448040000|2024-07-31 17:47:20|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1722403790000|2024-07-31 05:29:50|70.53|68.13|70.55|68.15|70.55|68.15|70.53|68.13|0
1722448050000|2024-07-31 17:47:30|61.08|58.68|61.05|58.65|61.08|58.68|61.02|58.62|0
1722403800000|2024-07-31 05:30:00|70.51|68.11|70.51|68.11|70.51|68.11|70.5|68.1|0
1722448060000|2024-07-31 17:47:40|61.06|58.66|61.11|58.71|61.11|58.71|61.05|58.65|0
1722403820000|2024-07-31 05:30:20|70.48|68.08|70.48|68.08|70.48|68.08|70.48|68.08|0
1722448070000|2024-07-31 17:47:50|61.14|58.74|61.09|58.69|61.14|58.74|61.09|58.69|0
1722403830000|2024-07-31 05:30:30|70.45|68.05|70.48|68.08|70.48|68.08|70.45|68.05|0
1722448080000|2024-07-31 17:48:00|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1722403840000|2024-07-31 05:30:40|70.46|68.06|70.51|68.11|70.51|68.11|70.46|68.06|0
1722448090000|2024-07-31 17:48:10|61.2|58.8|61.23|58.83|61.23|58.83|61.17|58.77|0
1722403850000|2024-07-31 05:30:50|70.45|68.05|70.38|67.98|70.45|68.05|70.34|67.94|0
1722448100000|2024-07-31 17:48:20|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722403860000|2024-07-31 05:31:00|70.31|67.91|70.38|67.98|70.38|67.98|70.31|67.91|0
1722448110000|2024-07-31 17:48:30|61.23|58.83|61.2|58.8|61.26|58.86|61.2|58.8|0
1722403870000|2024-07-31 05:31:10|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722448120000|2024-07-31 17:48:40|61.21|58.81|61.23|58.83|61.26|58.86|61.2|58.8|0
1722403880000|2024-07-31 05:31:20|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722448130000|2024-07-31 17:48:50|61.17|58.77|61.26|58.86|61.26|58.86|61.17|58.77|0
1722403890000|2024-07-31 05:31:30|70.41|68.01|70.41|68.01|70.41|68.01|70.41|68.01|0
1722448140000|2024-07-31 17:49:00|61.23|58.83|61.11|58.71|61.26|58.86|61.11|58.71|0
1722403900000|2024-07-31 05:31:40|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722448150000|2024-07-31 17:49:10|61.05|58.65|61.02|58.62|61.06|58.66|61.02|58.62|0
1722403910000|2024-07-31 05:31:50|70.4|68|70.41|68.01|70.41|68.01|70.38|67.98|0
1722448160000|2024-07-31 17:49:20|61.08|58.68|60.99|58.59|61.08|58.68|60.93|58.53|0
1722403920000|2024-07-31 05:32:00|70.38|67.98|70.38|67.98|70.38|67.98|70.38|67.98|0
1722448170000|2024-07-31 17:49:30|61.02|58.62|61.02|58.62|61.02|58.62|60.96|58.56|0
1722403940000|2024-07-31 05:32:20|70.34|67.94|70.34|67.94|70.34|67.94|70.34|67.94|0
1722448180000|2024-07-31 17:49:40|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722403950000|2024-07-31 05:32:30|70.38|67.98|70.34|67.94|70.38|67.98|70.33|67.93|0
1722448190000|2024-07-31 17:49:50|60.96|58.56|60.92|58.52|60.96|58.56|60.92|58.52|0
1722403960000|2024-07-31 05:32:40|70.38|67.98|70.38|67.98|70.39|67.99|70.38|67.98|0
1722448200000|2024-07-31 17:50:00|60.96|58.56|60.74|58.34|60.96|58.56|60.74|58.34|0
1722403970000|2024-07-31 05:32:50|70.31|67.91|70.34|67.94|70.34|67.94|70.31|67.91|0
1722448210000|2024-07-31 17:50:10|60.68|58.28|60.65|58.25|60.68|58.28|60.62|58.22|0
1722403980000|2024-07-31 05:33:00|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722448220000|2024-07-31 17:50:20|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1722403990000|2024-07-31 05:33:10|70.33|67.93|70.31|67.91|70.34|67.94|70.31|67.91|0
1722448230000|2024-07-31 17:50:30|60.68|58.28|60.53|58.13|60.68|58.28|60.53|58.13|0
1722404000000|2024-07-31 05:33:20|70.33|67.93|70.34|67.94|70.34|67.94|70.33|67.93|0
1722448240000|2024-07-31 17:50:40|60.56|58.16|60.53|58.13|60.59|58.19|60.53|58.13|0
1722404010000|2024-07-31 05:33:30|70.33|67.93|70.31|67.91|70.33|67.93|70.31|67.91|0
1722448250000|2024-07-31 17:50:50|60.56|58.16|60.41|58.01|60.56|58.16|60.41|58.01|0
1722404020000|2024-07-31 05:33:40|70.34|67.94|70.31|67.91|70.34|67.94|70.31|67.91|0
1722448260000|2024-07-31 17:51:00|60.44|58.04|60.56|58.16|60.56|58.16|60.44|58.04|0
1722404030000|2024-07-31 05:33:50|70.27|67.87|70.27|67.87|70.31|67.91|70.27|67.87|0
1722448270000|2024-07-31 17:51:10|60.53|58.13|60.53|58.13|60.55|58.15|60.53|58.13|0
1722404040000|2024-07-31 05:34:00|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722448280000|2024-07-31 17:51:20|60.5|58.1|60.59|58.19|60.59|58.19|60.5|58.1|0
1722404050000|2024-07-31 05:34:10|70.34|67.94|70.38|67.98|70.38|67.98|70.34|67.94|0
1722448290000|2024-07-31 17:51:30|60.53|58.13|60.55|58.15|60.56|58.16|60.53|58.13|0
1722404060000|2024-07-31 05:34:20|70.36|67.96|70.38|67.98|70.38|67.98|70.36|67.96|0
1722448300000|2024-07-31 17:51:40|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722404070000|2024-07-31 05:34:30|70.34|67.94|70.33|67.93|70.34|67.94|70.31|67.91|0
1722448310000|2024-07-31 17:51:50|60.65|58.25|60.5|58.1|60.65|58.25|60.5|58.1|0
1722404080000|2024-07-31 05:34:40|70.31|67.91|70.31|67.91|70.31|67.91|70.31|67.91|0
1722448320000|2024-07-31 17:52:00|60.47|58.07|60.53|58.13|60.56|58.16|60.47|58.07|0
1722404090000|2024-07-31 05:34:50|70.33|67.93|70.24|67.84|70.33|67.93|70.24|67.84|0
1722448330000|2024-07-31 17:52:10|60.44|58.04|60.38|57.98|60.44|58.04|60.38|57.98|0
1722404110000|2024-07-31 05:35:10|70.22|67.82|70.21|67.81|70.24|67.84|70.21|67.81|0
1722448340000|2024-07-31 17:52:20|60.35|57.95|60.32|57.92|60.35|57.95|60.29|57.89|0
1722404120000|2024-07-31 05:35:20|70.17|67.77|70.22|67.82|70.22|67.82|70.17|67.77|0
1722448350000|2024-07-31 17:52:30|60.35|57.95|60.35|57.95|60.35|57.95|60.32|57.92|0
1722404130000|2024-07-31 05:35:30|70.24|67.84|70.24|67.84|70.24|67.84|70.24|67.84|0
1722448360000|2024-07-31 17:52:40|60.32|57.92|60.32|57.92|60.35|57.95|60.32|57.92|0
1722404140000|2024-07-31 05:35:40|70.22|67.82|70.24|67.84|70.24|67.84|70.21|67.81|0
1722448370000|2024-07-31 17:52:50|60.35|57.95|60.26|57.86|60.38|57.98|60.26|57.86|0
1722404150000|2024-07-31 05:35:50|70.21|67.81|70.21|67.81|70.24|67.84|70.21|67.81|0
1722448380000|2024-07-31 17:53:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722404160000|2024-07-31 05:36:00|70.14|67.74|69.97|67.57|70.14|67.74|69.97|67.57|0
1722448390000|2024-07-31 17:53:10|60.31|57.91|60.35|57.95|60.35|57.95|60.23|57.83|0
1722404170000|2024-07-31 05:36:10|70|67.6|70.04|67.64|70.04|67.64|70|67.6|0
1722448400000|2024-07-31 17:53:20|60.32|57.92|60.2|57.8|60.32|57.92|60.2|57.8|0
1722404180000|2024-07-31 05:36:20|70|67.6|70.07|67.67|70.07|67.67|70|67.6|0
1722448410000|2024-07-31 17:53:30|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1722404190000|2024-07-31 05:36:30|70.04|67.64|70.04|67.64|70.04|67.64|70|67.6|0
1722448420000|2024-07-31 17:53:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722404200000|2024-07-31 05:36:40|70|67.6|70.1|67.7|70.1|67.7|70|67.6|0
1722448430000|2024-07-31 17:53:50|60.08|57.68|60.02|57.62|60.08|57.68|60.02|57.62|0
1722404210000|2024-07-31 05:36:50|70.14|67.74|70.14|67.74|70.14|67.74|70.14|67.74|0
1722448440000|2024-07-31 17:54:00|60.05|57.65|60.09|57.69|60.09|57.69|60.05|57.65|0
1722404220000|2024-07-31 05:37:00|70.1|67.7|70.1|67.7|70.1|67.7|70.1|67.7|0
1722448450000|2024-07-31 17:54:10|60.11|57.71|60.11|57.71|60.12|57.72|60.11|57.71|0
1722404230000|2024-07-31 05:37:10|70.14|67.74|70.14|67.74|70.17|67.77|70.14|67.74|0
1722448460000|2024-07-31 17:54:20|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1722404240000|2024-07-31 05:37:20|70.17|67.77|70.14|67.74|70.17|67.77|70.14|67.74|0
1722448470000|2024-07-31 17:54:30|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1722404250000|2024-07-31 05:37:30|70.1|67.7|70.1|67.7|70.1|67.7|70.07|67.67|0
1722448480000|2024-07-31 17:54:40|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1722404270000|2024-07-31 05:37:50|70.07|67.67|70.09|67.69|70.09|67.69|70.07|67.67|0
1722448490000|2024-07-31 17:54:50|59.99|57.59|60.03|57.63|60.03|57.63|59.96|57.56|0
1722404280000|2024-07-31 05:38:00|70.07|67.67|70|67.6|70.07|67.67|70|67.6|0
1722448500000|2024-07-31 17:55:00|60.08|57.68|60.11|57.71|60.14|57.74|60.08|57.68|0
1722404290000|2024-07-31 05:38:10|70.02|67.62|70|67.6|70.02|67.62|70|67.6|0
1722448510000|2024-07-31 17:55:10|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722404300000|2024-07-31 05:38:20|69.63|67.23|69.73|67.33|69.8|67.4|69.63|67.23|0
1722448520000|2024-07-31 17:55:20|60.11|57.71|60.14|57.74|60.2|57.8|60.11|57.71|0
1722404310000|2024-07-31 05:38:30|69.76|67.36|69.78|67.38|69.78|67.38|69.76|67.36|0
1722448530000|2024-07-31 17:55:30|60.09|57.69|60.14|57.74|60.14|57.74|60.09|57.69|0
1722404320000|2024-07-31 05:38:40|69.76|67.36|69.73|67.33|69.76|67.36|69.73|67.33|0
1722448540000|2024-07-31 17:55:40|60.17|57.77|60.11|57.71|60.17|57.77|60.11|57.71|0
1722404330000|2024-07-31 05:38:50|69.71|67.31|69.66|67.26|69.71|67.31|69.66|67.26|0
1722448550000|2024-07-31 17:55:50|60.14|57.74|60.29|57.89|60.29|57.89|60.14|57.74|0
1722404340000|2024-07-31 05:39:00|69.7|67.3|69.73|67.33|69.73|67.33|69.7|67.3|0
1722448560000|2024-07-31 17:56:00|60.27|57.87|60.2|57.8|60.29|57.89|60.2|57.8|0
1722404350000|2024-07-31 05:39:10|69.76|67.36|69.69|67.29|69.76|67.36|69.69|67.29|0
1722448570000|2024-07-31 17:56:10|60.23|57.83|60.27|57.87|60.29|57.89|60.23|57.83|0
1722404360000|2024-07-31 05:39:20|69.73|67.33|69.73|67.33|69.73|67.33|69.69|67.29|0
1722448580000|2024-07-31 17:56:20|60.29|57.89|60.21|57.81|60.29|57.89|60.21|57.81|0
1722404370000|2024-07-31 05:39:30|69.75|67.35|69.8|67.4|69.8|67.4|69.75|67.35|0
1722448590000|2024-07-31 17:56:30|60.17|57.77|60.23|57.83|60.23|57.83|60.17|57.77|0
1722404380000|2024-07-31 05:39:40|69.81|67.41|69.81|67.41|69.81|67.41|69.81|67.41|0
1722448600000|2024-07-31 17:56:40|60.26|57.86|60.32|57.92|60.32|57.92|60.26|57.86|0
1722404390000|2024-07-31 05:39:50|69.8|67.4|69.8|67.4|69.83|67.43|69.8|67.4|0
1722448610000|2024-07-31 17:56:50|60.3|57.9|60.36|57.96|60.36|57.96|60.3|57.9|0
1722404400000|2024-07-31 05:40:00|69.83|67.43|69.76|67.36|69.83|67.43|69.76|67.36|0
1722448620000|2024-07-31 17:57:00|60.41|58.01|60.42|58.02|60.44|58.04|60.41|58.01|0
1722404410000|2024-07-31 05:40:10|69.8|67.4|69.8|67.4|69.8|67.4|69.76|67.36|0
1722448630000|2024-07-31 17:57:10|60.38|57.98|60.42|58.02|60.42|58.02|60.38|57.98|0
1722404420000|2024-07-31 05:40:20|69.81|67.41|69.83|67.43|69.83|67.43|69.81|67.41|0
1722448640000|2024-07-31 17:57:20|60.41|58.01|60.53|58.13|60.56|58.16|60.41|58.01|0
1722404430000|2024-07-31 05:40:30|69.81|67.41|69.73|67.33|69.81|67.41|69.73|67.33|0
1722448650000|2024-07-31 17:57:30|60.54|58.14|60.53|58.13|60.54|58.14|60.5|58.1|0
1722404440000|2024-07-31 05:40:40|69.75|67.35|69.66|67.26|69.75|67.35|69.66|67.26|0
1722448660000|2024-07-31 17:57:40|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722404450000|2024-07-31 05:40:50|69.63|67.23|69.66|67.26|69.66|67.26|69.63|67.23|0
1722448670000|2024-07-31 17:57:50|60.59|58.19|60.58|58.18|60.59|58.19|60.56|58.16|0
1722404460000|2024-07-31 05:41:00|69.69|67.29|69.66|67.26|69.69|67.29|69.64|67.24|0
1722448680000|2024-07-31 17:58:00|60.59|58.19|60.59|58.19|60.62|58.22|60.58|58.18|0
1722404470000|2024-07-31 05:41:10|69.63|67.23|69.63|67.23|69.63|67.23|69.59|67.19|0
1722448690000|2024-07-31 17:58:10|60.57|58.17|60.67|58.27|60.67|58.27|60.57|58.17|0
1722404480000|2024-07-31 05:41:20|69.59|67.19|69.61|67.21|69.61|67.21|69.59|67.19|0
1722448700000|2024-07-31 17:58:20|60.64|58.24|60.47|58.07|60.64|58.24|60.47|58.07|0
1722404490000|2024-07-31 05:41:30|69.63|67.23|69.56|67.16|69.63|67.23|69.56|67.16|0
1722448710000|2024-07-31 17:58:30|60.42|58.02|60.53|58.13|60.53|58.13|60.42|58.02|0
1722404500000|2024-07-31 05:41:40|69.59|67.19|69.59|67.19|69.59|67.19|69.59|67.19|0
1722448720000|2024-07-31 17:58:40|60.5|58.1|60.54|58.14|60.54|58.14|60.48|58.08|0
1722404510000|2024-07-31 05:41:50|69.63|67.23|69.54|67.14|69.63|67.23|69.54|67.14|0
1722448730000|2024-07-31 17:58:50|60.59|58.19|60.64|58.24|60.64|58.24|60.59|58.19|0
1722404520000|2024-07-31 05:42:00|69.53|67.13|69.42|67.02|69.53|67.13|69.42|67.02|0
1722448740000|2024-07-31 17:59:00|60.6|58.2|60.65|58.25|60.65|58.25|60.59|58.19|0
1722404530000|2024-07-31 05:42:10|69.36|66.96|69.42|67.02|69.46|67.06|69.36|66.96|0
1722448750000|2024-07-31 17:59:10|60.74|58.34|60.79|58.39|60.79|58.39|60.73|58.33|0
1722404540000|2024-07-31 05:42:20|69.39|66.99|69.39|66.99|69.39|66.99|69.36|66.96|0
1722448760000|2024-07-31 17:59:20|60.74|58.34|60.76|58.36|60.85|58.45|60.74|58.34|0
1722404550000|2024-07-31 05:42:30|69.36|66.96|69.29|66.89|69.36|66.96|69.29|66.89|0
1722448770000|2024-07-31 17:59:30|60.68|58.28|60.7|58.3|60.7|58.3|60.64|58.24|0
1722404560000|2024-07-31 05:42:40|69.26|66.86|69.05|66.65|69.26|66.86|69.05|66.65|0
1722448780000|2024-07-31 17:59:40|60.67|58.27|60.59|58.19|60.67|58.27|60.57|58.17|0
1722404570000|2024-07-31 05:42:50|69.09|66.69|69.1|66.7|69.12|66.72|69.09|66.69|0
1722448790000|2024-07-31 17:59:50|60.57|58.17|60.57|58.17|60.57|58.17|60.54|58.14|0
1722404580000|2024-07-31 05:43:00|69.09|66.69|69.09|66.69|69.12|66.72|69.09|66.69|0
1722448800000|2024-07-31 18:00:00|60.2|57.8|61.36|58.96|61.36|58.96|60.2|57.8|0
1722404590000|2024-07-31 05:43:10|69.05|66.65|69.05|66.65|69.05|66.65|69.02|66.62|0
1722404600000|2024-07-31 05:43:20|69.04|66.64|69.05|66.65|69.05|66.65|69.02|66.62|0
1722448810000|2024-07-31 18:00:10|61.07|58.67|61.2|58.8|61.32|58.92|61.07|58.67|0
1722404610000|2024-07-31 05:43:30|68.99|66.59|68.89|66.49|68.99|66.59|68.89|66.49|0
1722448820000|2024-07-31 18:00:20|61.27|58.87|60.95|58.55|61.27|58.87|60.95|58.55|0
1722404620000|2024-07-31 05:43:40|68.95|66.55|68.95|66.55|68.99|66.59|68.95|66.55|0
1722448830000|2024-07-31 18:00:30|60.98|58.58|61.24|58.84|61.24|58.84|60.97|58.57|0
1722404630000|2024-07-31 05:43:50|68.97|66.57|68.92|66.52|68.97|66.57|68.9|66.5|0
1722448840000|2024-07-31 18:00:40|61.41|59.01|61.3|58.9|61.41|59.01|61.03|58.63|0
1722404640000|2024-07-31 05:44:00|68.99|66.59|68.92|66.52|69.02|66.62|68.92|66.52|0
1722448850000|2024-07-31 18:00:50|61.33|58.93|61.33|58.93|61.52|59.12|61.33|58.93|0
1722404650000|2024-07-31 05:44:10|68.89|66.49|68.72|66.32|68.89|66.49|68.72|66.32|0
1722448860000|2024-07-31 18:01:00|61.3|58.9|61.24|58.84|61.43|59.03|61.24|58.84|0
1722404660000|2024-07-31 05:44:20|68.68|66.28|68.82|66.42|68.82|66.42|68.68|66.28|0
1722448870000|2024-07-31 18:01:10|60.97|58.57|60.76|58.36|61|58.6|60.76|58.36|0
1722404670000|2024-07-31 05:44:30|68.78|66.38|68.75|66.35|68.78|66.38|68.75|66.35|0
1722448880000|2024-07-31 18:01:20|60.88|58.48|61|58.6|61|58.6|60.88|58.48|0
1722404680000|2024-07-31 05:44:40|68.78|66.38|68.84|66.44|68.85|66.45|68.78|66.38|0
1722448890000|2024-07-31 18:01:30|60.82|58.42|60.94|58.54|60.94|58.54|60.73|58.33|0
1722404690000|2024-07-31 05:44:50|68.85|66.45|68.75|66.35|68.85|66.45|68.75|66.35|0
1722448900000|2024-07-31 18:01:40|60.86|58.46|61.07|58.67|61.07|58.67|60.86|58.46|0
1722404700000|2024-07-31 05:45:00|68.78|66.38|68.65|66.25|68.78|66.38|68.6|66.2|0
1722448910000|2024-07-31 18:01:50|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1722404710000|2024-07-31 05:45:10|68.67|66.27|68.73|66.33|68.73|66.33|68.67|66.27|0
1722448920000|2024-07-31 18:02:00|61.13|58.73|60.95|58.55|61.16|58.76|60.95|58.55|0
1722404720000|2024-07-31 05:45:20|68.75|66.35|68.75|66.35|68.82|66.42|68.75|66.35|0
1722448930000|2024-07-31 18:02:10|60.86|58.46|60.79|58.39|60.86|58.46|60.71|58.31|0
1722404730000|2024-07-31 05:45:30|68.7|66.3|68.75|66.35|68.75|66.35|68.68|66.28|0
1722448940000|2024-07-31 18:02:20|60.8|58.4|60.95|58.55|60.95|58.55|60.8|58.4|0
1722404740000|2024-07-31 05:45:40|68.73|66.33|68.72|66.32|68.75|66.35|68.72|66.32|0
1722448950000|2024-07-31 18:02:30|60.94|58.54|60.97|58.57|60.97|58.57|60.88|58.48|0
1722404750000|2024-07-31 05:45:50|68.73|66.33|68.72|66.32|68.73|66.33|68.68|66.28|0
1722448960000|2024-07-31 18:02:40|60.74|58.34|60.68|58.28|60.74|58.34|60.62|58.22|0
1722404760000|2024-07-31 05:46:00|68.7|66.3|68.55|66.15|68.7|66.3|68.55|66.15|0
1722448970000|2024-07-31 18:02:50|60.77|58.37|60.89|58.49|60.89|58.49|60.71|58.31|0
1722404770000|2024-07-31 05:46:10|68.57|66.17|68.42|66.02|68.57|66.17|68.42|66.02|0
1722448980000|2024-07-31 18:03:00|60.74|58.34|60.83|58.43|60.86|58.46|60.74|58.34|0
1722404780000|2024-07-31 05:46:20|68.38|65.98|68.42|66.02|68.42|66.02|68.37|65.97|0
1722448990000|2024-07-31 18:03:10|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722404790000|2024-07-31 05:46:30|68.45|66.05|68.38|65.98|68.45|66.05|68.38|65.98|0
1722449000000|2024-07-31 18:03:20|60.83|58.43|60.89|58.49|60.92|58.52|60.83|58.43|0
1722404800000|2024-07-31 05:46:40|68.45|66.05|68.52|66.12|68.55|66.15|68.45|66.05|0
1722449010000|2024-07-31 18:03:30|60.86|58.46|60.74|58.34|60.86|58.46|60.74|58.34|0
1722404810000|2024-07-31 05:46:50|68.47|66.07|68.4|66|68.47|66.07|68.4|66|0
1722449020000|2024-07-31 18:03:40|60.68|58.28|60.57|58.17|60.68|58.28|60.57|58.17|0
1722404820000|2024-07-31 05:47:00|68.35|65.95|68.35|65.95|68.35|65.95|68.32|65.92|0
1722449030000|2024-07-31 18:03:50|60.53|58.13|60.62|58.22|60.62|58.22|60.53|58.13|0
1722404830000|2024-07-31 05:47:10|68.45|66.05|68.55|66.15|68.55|66.15|68.45|66.05|0
1722449040000|2024-07-31 18:04:00|60.71|58.31|60.65|58.25|60.71|58.31|60.65|58.25|0
1722404840000|2024-07-31 05:47:20|68.53|66.13|68.65|66.25|68.65|66.25|68.53|66.13|0
1722449050000|2024-07-31 18:04:10|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722404850000|2024-07-31 05:47:30|68.62|66.22|68.58|66.18|68.62|66.22|68.58|66.18|0
1722449060000|2024-07-31 18:04:20|60.72|58.32|60.59|58.19|60.72|58.32|60.59|58.19|0
1722449070000|2024-07-31 18:04:30|60.63|58.23|60.53|58.13|60.74|58.34|60.53|58.13|0
1722404860000|2024-07-31 05:47:40|68.55|66.15|68.58|66.18|68.58|66.18|68.55|66.15|0
1722449080000|2024-07-31 18:04:40|60.44|58.04|60.66|58.26|60.66|58.26|60.44|58.04|0
1722404870000|2024-07-31 05:47:50|68.62|66.22|68.65|66.25|68.65|66.25|68.62|66.22|0
1722449090000|2024-07-31 18:04:50|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722404880000|2024-07-31 05:48:00|68.62|66.22|68.55|66.15|68.62|66.22|68.55|66.15|0
1722449100000|2024-07-31 18:05:00|60.56|58.16|60.47|58.07|60.56|58.16|60.45|58.05|0
1722404890000|2024-07-31 05:48:10|68.48|66.08|68.45|66.05|68.48|66.08|68.45|66.05|0
1722449110000|2024-07-31 18:05:10|60.38|57.98|60.26|57.86|60.38|57.98|60.26|57.86|0
1722404900000|2024-07-31 05:48:20|68.48|66.08|68.45|66.05|68.48|66.08|68.45|66.05|0
1722449120000|2024-07-31 18:05:20|60.24|57.84|60.12|57.72|60.24|57.84|60.12|57.72|0
1722404910000|2024-07-31 05:48:30|68.42|66.02|68.38|65.98|68.42|66.02|68.38|65.98|0
1722449130000|2024-07-31 18:05:30|60.05|57.65|59.93|57.53|60.05|57.65|59.93|57.53|0
1722404920000|2024-07-31 05:48:40|68.32|65.92|68.38|65.98|68.38|65.98|68.32|65.92|0
1722449140000|2024-07-31 18:05:40|59.96|57.56|59.9|57.5|59.96|57.56|59.87|57.47|0
1722404930000|2024-07-31 05:48:50|68.42|66.02|68.32|65.92|68.42|66.02|68.32|65.92|0
1722449150000|2024-07-31 18:05:50|59.99|57.59|59.99|57.59|59.99|57.59|59.93|57.53|0
1722404940000|2024-07-31 05:49:00|68.33|65.93|68.32|65.92|68.33|65.93|68.32|65.92|0
1722449160000|2024-07-31 18:06:00|59.9|57.5|60.08|57.68|60.08|57.68|59.9|57.5|0
1722404950000|2024-07-31 05:49:10|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722449170000|2024-07-31 18:06:10|60|57.6|59.97|57.57|60.02|57.62|59.97|57.57|0
1722404960000|2024-07-31 05:49:20|68.28|65.88|68.32|65.92|68.32|65.92|68.28|65.88|0
1722449180000|2024-07-31 18:06:20|59.9|57.5|59.75|57.35|59.9|57.5|59.75|57.35|0
1722404970000|2024-07-31 05:49:30|68.35|65.95|68.32|65.92|68.35|65.95|68.32|65.92|0
1722449190000|2024-07-31 18:06:30|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722404980000|2024-07-31 05:49:40|68.35|65.95|68.35|65.95|68.4|66|68.35|65.95|0
1722449200000|2024-07-31 18:06:40|59.7|57.3|59.6|57.2|59.7|57.3|59.6|57.2|0
1722404990000|2024-07-31 05:49:50|68.42|66.02|68.42|66.02|68.45|66.05|68.4|66|0
1722449210000|2024-07-31 18:06:50|59.69|57.29|59.66|57.26|59.69|57.29|59.6|57.2|0
1722405000000|2024-07-31 05:50:00|68.38|65.98|68.42|66.02|68.42|66.02|68.38|65.98|0
1722449220000|2024-07-31 18:07:00|59.75|57.35|59.96|57.56|59.96|57.56|59.72|57.32|0
1722405010000|2024-07-31 05:50:10|68.38|65.98|68.37|65.97|68.38|65.98|68.35|65.95|0
1722449230000|2024-07-31 18:07:10|60.03|57.63|60.05|57.65|60.05|57.65|59.99|57.59|0
1722405020000|2024-07-31 05:50:20|68.42|66.02|68.38|65.98|68.42|66.02|68.38|65.98|0
1722449240000|2024-07-31 18:07:20|60.14|57.74|60.14|57.74|60.26|57.86|60.14|57.74|0
1722405030000|2024-07-31 05:50:30|68.35|65.95|68.35|65.95|68.35|65.95|68.35|65.95|0
1722449250000|2024-07-31 18:07:30|60.05|57.65|60.08|57.68|60.11|57.71|60.05|57.65|0
1722405040000|2024-07-31 05:50:40|68.32|65.92|68.28|65.88|68.32|65.92|68.28|65.88|0
1722449260000|2024-07-31 18:07:40|60.11|57.71|60.29|57.89|60.29|57.89|60.11|57.71|0
1722405050000|2024-07-31 05:50:50|68.42|66.02|68.32|65.92|68.42|66.02|68.32|65.92|0
1722449270000|2024-07-31 18:07:50|60.38|57.98|60.32|57.92|60.38|57.98|60.32|57.92|0
1722405060000|2024-07-31 05:51:00|68.35|65.95|68.42|66.02|68.42|66.02|68.35|65.95|0
1722449280000|2024-07-31 18:08:00|60.47|58.07|60.41|58.01|60.47|58.07|60.35|57.95|0
1722405070000|2024-07-31 05:51:10|68.45|66.05|68.42|66.02|68.45|66.05|68.42|66.02|0
1722449290000|2024-07-31 18:08:10|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1722405080000|2024-07-31 05:51:20|68.45|66.05|68.45|66.05|68.45|66.05|68.42|66.02|0
1722449300000|2024-07-31 18:08:20|60.29|57.89|60.23|57.83|60.29|57.89|60.2|57.8|0
1722405090000|2024-07-31 05:51:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1722449310000|2024-07-31 18:08:30|60.24|57.84|60.23|57.83|60.29|57.89|60.17|57.77|0
1722405100000|2024-07-31 05:51:40|68.45|66.05|68.42|66.02|68.45|66.05|68.42|66.02|0
1722449320000|2024-07-31 18:08:40|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1722405110000|2024-07-31 05:51:50|68.43|66.03|68.45|66.05|68.45|66.05|68.43|66.03|0
1722449330000|2024-07-31 18:08:50|60.32|57.92|60.41|58.01|60.41|58.01|60.32|57.92|0
1722405120000|2024-07-31 05:52:00|68.42|66.02|68.42|66.02|68.45|66.05|68.42|66.02|0
1722449340000|2024-07-31 18:09:00|60.22|57.82|60.16|57.76|60.26|57.86|60.13|57.73|0
1722405130000|2024-07-31 05:52:10|68.43|66.03|68.45|66.05|68.48|66.08|68.43|66.03|0
1722449350000|2024-07-31 18:09:10|60.19|57.79|60.18|57.78|60.25|57.85|60.18|57.78|0
1722405140000|2024-07-31 05:52:20|68.43|66.03|68.42|66.02|68.45|66.05|68.42|66.02|0
1722449360000|2024-07-31 18:09:20|60.13|57.73|60.22|57.82|60.24|57.84|60.13|57.73|0
1722405150000|2024-07-31 05:52:30|68.38|65.98|68.38|65.98|68.4|66|68.38|65.98|0
1722449370000|2024-07-31 18:09:30|60.21|57.81|60.38|57.98|60.38|57.98|60.21|57.81|0
1722405160000|2024-07-31 05:52:40|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1722449380000|2024-07-31 18:09:40|60.33|57.93|60.27|57.87|60.44|58.04|60.27|57.87|0
1722405170000|2024-07-31 05:52:50|68.45|66.05|68.45|66.05|68.48|66.08|68.41|66.01|0
1722449390000|2024-07-31 18:09:50|60.21|57.81|60.3|57.9|60.3|57.9|60.21|57.81|0
1722405180000|2024-07-31 05:53:00|68.41|66.01|68.37|65.97|68.45|66.05|68.37|65.97|0
1722449400000|2024-07-31 18:10:00|60.25|57.85|60.22|57.82|60.25|57.85|60.22|57.82|0
1722405190000|2024-07-31 05:53:10|68.38|65.98|68.41|66.01|68.45|66.05|68.38|65.98|0
1722449410000|2024-07-31 18:10:10|60.25|57.85|60.28|57.88|60.28|57.88|60.22|57.82|0
1722405210000|2024-07-31 05:53:30|68.43|66.03|68.43|66.03|68.43|66.03|68.43|66.03|0
1722449420000|2024-07-31 18:10:20|60.31|57.91|60.28|57.88|60.31|57.91|60.25|57.85|0
1722405220000|2024-07-31 05:53:40|68.41|66.01|68.38|65.98|68.41|66.01|68.37|65.97|0
1722449430000|2024-07-31 18:10:30|60.22|57.82|60.25|57.85|60.25|57.85|60.22|57.82|0
1722405230000|2024-07-31 05:53:50|68.37|65.97|68.38|65.98|68.38|65.98|68.35|65.95|0
1722449440000|2024-07-31 18:10:40|60.13|57.73|60.13|57.73|60.19|57.79|60.13|57.73|0
1722405240000|2024-07-31 05:54:00|68.31|65.91|68.22|65.82|68.31|65.91|68.18|65.78|0
1722449450000|2024-07-31 18:10:50|60.07|57.67|60.36|57.96|60.36|57.96|60.07|57.67|0
1722405250000|2024-07-31 05:54:10|68.12|65.72|68.21|65.81|68.25|65.85|68.12|65.72|0
1722449460000|2024-07-31 18:11:00|60.28|57.88|60.1|57.7|60.28|57.88|60.1|57.7|0
1722405260000|2024-07-31 05:54:20|68.27|65.87|68.18|65.78|68.27|65.87|68.18|65.78|0
1722449470000|2024-07-31 18:11:10|60.13|57.73|60.16|57.76|60.19|57.79|60.1|57.7|0
1722405270000|2024-07-31 05:54:30|68.2|65.8|68.25|65.85|68.25|65.85|68.2|65.8|0
1722449480000|2024-07-31 18:11:20|60.07|57.67|60.13|57.73|60.13|57.73|60.07|57.67|0
1722405280000|2024-07-31 05:54:40|68.21|65.81|68.15|65.75|68.21|65.81|68.15|65.75|0
1722405290000|2024-07-31 05:54:50|68.18|65.78|68.2|65.8|68.2|65.8|68.18|65.78|0
1722449490000|2024-07-31 18:11:30|60.07|57.67|59.92|57.52|60.07|57.67|59.92|57.52|0
1722405300000|2024-07-31 05:55:00|68.25|65.85|68.3|65.9|68.3|65.9|68.25|65.85|0
1722449500000|2024-07-31 18:11:40|59.89|57.49|59.83|57.43|59.89|57.49|59.8|57.4|0
1722405310000|2024-07-31 05:55:10|68.31|65.91|68.35|65.95|68.35|65.95|68.28|65.88|0
1722449510000|2024-07-31 18:11:50|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722405320000|2024-07-31 05:55:20|68.36|65.96|68.35|65.95|68.38|65.98|68.35|65.95|0
1722449520000|2024-07-31 18:12:00|59.83|57.43|59.86|57.46|59.86|57.46|59.8|57.4|0
1722405330000|2024-07-31 05:55:30|68.36|65.96|68.31|65.91|68.38|65.98|68.31|65.91|0
1722449530000|2024-07-31 18:12:10|60.04|57.64|60.03|57.63|60.04|57.64|60.01|57.61|0
1722405340000|2024-07-31 05:55:40|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722449540000|2024-07-31 18:12:20|60.1|57.7|59.92|57.52|60.1|57.7|59.92|57.52|0
1722405350000|2024-07-31 05:55:50|68.35|65.95|68.38|65.98|68.38|65.98|68.35|65.95|0
1722449550000|2024-07-31 18:12:30|59.95|57.55|59.92|57.52|59.95|57.55|59.92|57.52|0
1722405360000|2024-07-31 05:56:00|68.35|65.95|68.3|65.9|68.35|65.95|68.3|65.9|0
1722449560000|2024-07-31 18:12:40|59.86|57.46|59.83|57.43|59.89|57.49|59.83|57.43|0
1722405370000|2024-07-31 05:56:10|68.31|65.91|68.31|65.91|68.35|65.95|68.31|65.91|0
1722449570000|2024-07-31 18:12:50|59.89|57.49|59.92|57.52|59.92|57.52|59.86|57.46|0
1722405380000|2024-07-31 05:56:20|68.38|65.98|68.31|65.91|68.38|65.98|68.31|65.91|0
1722449580000|2024-07-31 18:13:00|59.89|57.49|59.77|57.37|59.89|57.49|59.77|57.37|0
1722405390000|2024-07-31 05:56:30|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1722449590000|2024-07-31 18:13:10|59.8|57.4|59.8|57.4|59.8|57.4|59.74|57.34|0
1722405400000|2024-07-31 05:56:40|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1722449600000|2024-07-31 18:13:20|59.83|57.43|59.86|57.46|59.86|57.46|59.77|57.37|0
1722405410000|2024-07-31 05:56:50|68.26|65.86|68.26|65.86|68.26|65.86|68.25|65.85|0
1722449610000|2024-07-31 18:13:30|59.95|57.55|60.1|57.7|60.1|57.7|59.95|57.55|0
1722405420000|2024-07-31 05:57:00|68.25|65.85|68.23|65.83|68.25|65.85|68.23|65.83|0
1722449620000|2024-07-31 18:13:40|60.04|57.64|60.04|57.64|60.07|57.67|60.04|57.64|0
1722405430000|2024-07-31 05:57:10|68.25|65.85|68.25|65.85|68.28|65.88|68.25|65.85|0
1722449630000|2024-07-31 18:13:50|60.01|57.61|60.01|57.61|60.07|57.67|59.98|57.58|0
1722405440000|2024-07-31 05:57:20|68.21|65.81|68.18|65.78|68.23|65.83|68.18|65.78|0
1722449640000|2024-07-31 18:14:00|60.04|57.64|60.07|57.67|60.1|57.7|60.04|57.64|0
1722405450000|2024-07-31 05:57:30|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1722449650000|2024-07-31 18:14:10|60.01|57.61|59.88|57.48|60.01|57.61|59.83|57.43|0
1722405460000|2024-07-31 05:57:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722449660000|2024-07-31 18:14:20|59.86|57.46|59.89|57.49|59.92|57.52|59.86|57.46|0
1722405470000|2024-07-31 05:57:50|68.11|65.71|68.08|65.68|68.15|65.75|68.08|65.68|0
1722449670000|2024-07-31 18:14:30|59.83|57.43|59.92|57.52|59.92|57.52|59.83|57.43|0
1722405480000|2024-07-31 05:58:00|68.15|65.75|68.15|65.75|68.15|65.75|68.13|65.73|0
1722449680000|2024-07-31 18:14:40|59.98|57.58|59.95|57.55|59.98|57.58|59.92|57.52|0
1722405490000|2024-07-31 05:58:10|68.13|65.73|68.15|65.75|68.15|65.75|68.08|65.68|0
1722449690000|2024-07-31 18:14:50|59.92|57.52|59.86|57.46|59.92|57.52|59.83|57.43|0
1722405500000|2024-07-31 05:58:20|68.21|65.81|68.15|65.75|68.21|65.81|68.15|65.75|0
1722449700000|2024-07-31 18:15:00|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722405510000|2024-07-31 05:58:30|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1722449710000|2024-07-31 18:15:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722405520000|2024-07-31 05:58:40|68.18|65.78|68.18|65.78|68.21|65.81|68.18|65.78|0
1722449720000|2024-07-31 18:15:20|59.65|57.25|59.77|57.37|59.77|57.37|59.65|57.25|0
1722405530000|2024-07-31 05:58:50|68.16|65.76|68.18|65.78|68.18|65.78|68.16|65.76|0
1722449730000|2024-07-31 18:15:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722405540000|2024-07-31 05:59:00|68.15|65.75|68.25|65.85|68.25|65.85|68.15|65.75|0
1722449740000|2024-07-31 18:15:40|59.63|57.23|59.7|57.3|59.7|57.3|59.62|57.22|0
1722405550000|2024-07-31 05:59:10|68.28|65.88|68.35|65.95|68.35|65.95|68.28|65.88|0
1722449750000|2024-07-31 18:15:50|59.68|57.28|59.8|57.4|59.8|57.4|59.65|57.25|0
1722405560000|2024-07-31 05:59:20|68.31|65.91|68.21|65.81|68.31|65.91|68.21|65.81|0
1722449760000|2024-07-31 18:16:00|59.77|57.37|59.68|57.28|59.77|57.37|59.68|57.28|0
1722405570000|2024-07-31 05:59:30|68.18|65.78|68.21|65.81|68.21|65.81|68.18|65.78|0
1722449770000|2024-07-31 18:16:10|59.71|57.31|59.89|57.49|59.92|57.52|59.68|57.28|0
1722405580000|2024-07-31 05:59:40|68.25|65.85|68.25|65.85|68.25|65.85|68.21|65.81|0
1722449780000|2024-07-31 18:16:20|59.95|57.55|59.8|57.4|59.95|57.55|59.8|57.4|0
1722405590000|2024-07-31 05:59:50|68.28|65.88|68.35|65.95|68.35|65.95|68.28|65.88|0
1722449790000|2024-07-31 18:16:30|59.83|57.43|59.95|57.55|59.95|57.55|59.83|57.43|0
1722405600000|2024-07-31 06:00:00|68.31|65.91|68.51|66.11|68.51|66.11|68.31|65.91|0
1722449800000|2024-07-31 18:16:40|60.01|57.61|59.98|57.58|60.04|57.64|59.98|57.58|0
1722405610000|2024-07-31 06:00:10|68.68|66.28|68.81|66.41|68.81|66.41|68.68|66.28|0
1722449810000|2024-07-31 18:16:50|59.95|57.55|59.91|57.51|59.95|57.55|59.91|57.51|0
1722405620000|2024-07-31 06:00:20|68.71|66.31|68.8|66.4|68.8|66.4|68.68|66.28|0
1722449820000|2024-07-31 18:17:00|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722405630000|2024-07-31 06:00:30|68.73|66.33|68.68|66.28|68.75|66.35|68.68|66.28|0
1722449830000|2024-07-31 18:17:10|59.77|57.37|59.83|57.43|59.86|57.46|59.77|57.37|0
1722405640000|2024-07-31 06:00:40|68.61|66.21|68.61|66.21|68.61|66.21|68.58|66.18|0
1722449840000|2024-07-31 18:17:20|59.79|57.39|59.74|57.34|59.79|57.39|59.74|57.34|0
1722405650000|2024-07-31 06:00:50|68.65|66.25|68.55|66.15|68.65|66.25|68.55|66.15|0
1722449850000|2024-07-31 18:17:30|59.77|57.37|59.77|57.37|59.83|57.43|59.77|57.37|0
1722405660000|2024-07-31 06:01:00|68.58|66.18|68.31|65.91|68.58|66.18|68.31|65.91|0
1722449860000|2024-07-31 18:17:40|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722405670000|2024-07-31 06:01:10|68.25|65.85|68.41|66.01|68.41|66.01|68.25|65.85|0
1722449870000|2024-07-31 18:17:50|59.68|57.28|59.59|57.19|59.68|57.28|59.59|57.19|0
1722405680000|2024-07-31 06:01:20|68.4|66|68.48|66.08|68.51|66.11|68.4|66|0
1722449880000|2024-07-31 18:18:00|59.56|57.16|59.45|57.05|59.56|57.16|59.45|57.05|0
1722405690000|2024-07-31 06:01:30|68.46|66.06|68.48|66.08|68.48|66.08|68.45|66.05|0
1722449890000|2024-07-31 18:18:10|59.52|57.12|59.56|57.16|59.59|57.19|59.52|57.12|0
1722405700000|2024-07-31 06:01:40|68.46|66.06|68.41|66.01|68.46|66.06|68.41|66.01|0
1722449900000|2024-07-31 18:18:20|59.48|57.08|59.56|57.16|59.56|57.16|59.48|57.08|0
1722405710000|2024-07-31 06:01:50|68.4|66|68.38|65.98|68.4|66|68.35|65.95|0
1722449910000|2024-07-31 18:18:30|59.61|57.21|59.62|57.22|59.62|57.22|59.59|57.19|0
1722405720000|2024-07-31 06:02:00|68.35|65.95|68.45|66.05|68.45|66.05|68.35|65.95|0
1722449920000|2024-07-31 18:18:40|59.58|57.18|59.53|57.13|59.61|57.21|59.53|57.13|0
1722405730000|2024-07-31 06:02:10|68.48|66.08|68.41|66.01|68.48|66.08|68.41|66.01|0
1722449930000|2024-07-31 18:18:50|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1722405740000|2024-07-31 06:02:20|68.45|66.05|68.41|66.01|68.48|66.08|68.41|66.01|0
1722449940000|2024-07-31 18:19:00|59.51|57.11|59.55|57.15|59.56|57.16|59.51|57.11|0
1722405750000|2024-07-31 06:02:30|68.33|65.93|68.38|65.98|68.41|66.01|68.33|65.93|0
1722449950000|2024-07-31 18:19:10|59.56|57.16|59.48|57.08|59.59|57.19|59.48|57.08|0
1722405760000|2024-07-31 06:02:40|68.35|65.95|68.41|66.01|68.41|66.01|68.35|65.95|0
1722449960000|2024-07-31 18:19:20|59.53|57.13|59.48|57.08|59.53|57.13|59.48|57.08|0
1722405770000|2024-07-31 06:02:50|68.38|65.98|68.38|65.98|68.38|65.98|68.35|65.95|0
1722449970000|2024-07-31 18:19:30|59.45|57.05|59.48|57.08|59.5|57.1|59.45|57.05|0
1722405780000|2024-07-31 06:03:00|68.41|66.01|68.4|66|68.41|66.01|68.38|65.98|0
1722449980000|2024-07-31 18:19:40|59.39|56.99|59.5|57.1|59.5|57.1|59.36|56.96|0
1722405790000|2024-07-31 06:03:10|68.41|66.01|68.41|66.01|68.41|66.01|68.38|65.98|0
1722449990000|2024-07-31 18:19:50|59.52|57.12|59.45|57.05|59.52|57.12|59.45|57.05|0
1722405800000|2024-07-31 06:03:20|68.43|66.03|68.33|65.93|68.43|66.03|68.31|65.91|0
1722450000000|2024-07-31 18:20:00|59.46|57.06|59.48|57.08|59.53|57.13|59.46|57.06|0
1722405810000|2024-07-31 06:03:30|68.38|65.98|68.38|65.98|68.41|66.01|68.36|65.96|0
1722450010000|2024-07-31 18:20:10|59.45|57.05|59.62|57.22|59.62|57.22|59.45|57.05|0
1722405820000|2024-07-31 06:03:40|68.45|66.05|68.41|66.01|68.45|66.05|68.41|66.01|0
1722450020000|2024-07-31 18:20:20|59.71|57.31|59.68|57.28|59.71|57.31|59.62|57.22|0
1722405840000|2024-07-31 06:04:00|68.44|66.04|68.54|66.14|68.54|66.14|68.44|66.04|0
1722450030000|2024-07-31 18:20:30|59.59|57.19|59.53|57.13|59.62|57.22|59.53|57.13|0
1722405850000|2024-07-31 06:04:10|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1722450040000|2024-07-31 18:20:40|59.5|57.1|59.47|57.07|59.5|57.1|59.47|57.07|0
1722405860000|2024-07-31 06:04:20|68.58|66.18|68.66|66.26|68.66|66.26|68.54|66.14|0
1722450050000|2024-07-31 18:20:50|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1722405870000|2024-07-31 06:04:30|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722450060000|2024-07-31 18:21:00|59.45|57.05|59.42|57.02|59.46|57.06|59.42|57.02|0
1722405880000|2024-07-31 06:04:40|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722450070000|2024-07-31 18:21:10|59.39|56.99|59.36|56.96|59.42|57.02|59.36|56.96|0
1722405890000|2024-07-31 06:04:50|68.58|66.18|68.61|66.21|68.61|66.21|68.58|66.18|0
1722450080000|2024-07-31 18:21:20|59.39|56.99|59.39|56.99|59.45|57.05|59.39|56.99|0
1722405900000|2024-07-31 06:05:00|68.64|66.24|68.64|66.24|68.71|66.31|68.64|66.24|0
1722450090000|2024-07-31 18:21:30|59.33|56.93|59.42|57.02|59.42|57.02|59.33|56.93|0
1722405910000|2024-07-31 06:05:10|68.68|66.28|68.7|66.3|68.71|66.31|68.68|66.28|0
1722450100000|2024-07-31 18:21:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722405920000|2024-07-31 06:05:20|68.73|66.33|68.73|66.33|68.74|66.34|68.71|66.31|0
1722450110000|2024-07-31 18:21:50|59.56|57.16|59.62|57.22|59.62|57.22|59.56|57.16|0
1722405930000|2024-07-31 06:05:30|68.74|66.34|68.85|66.45|68.85|66.45|68.74|66.34|0
1722450120000|2024-07-31 18:22:00|59.65|57.25|59.59|57.19|59.65|57.25|59.59|57.19|0
1722405940000|2024-07-31 06:05:40|68.81|66.41|68.68|66.28|68.81|66.41|68.68|66.28|0
1722450130000|2024-07-31 18:22:10|59.65|57.25|59.77|57.37|59.77|57.37|59.65|57.25|0
1722405950000|2024-07-31 06:05:50|68.61|66.21|68.61|66.21|68.61|66.21|68.58|66.18|0
1722450140000|2024-07-31 18:22:20|59.71|57.31|59.62|57.22|59.71|57.31|59.62|57.22|0
1722405960000|2024-07-31 06:06:00|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722450150000|2024-07-31 18:22:30|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1722405970000|2024-07-31 06:06:10|68.68|66.28|68.63|66.23|68.68|66.28|68.63|66.23|0
1722450160000|2024-07-31 18:22:40|59.58|57.18|59.59|57.19|59.59|57.19|59.56|57.16|0
1722405980000|2024-07-31 06:06:20|68.64|66.24|68.61|66.21|68.64|66.24|68.61|66.21|0
1722450170000|2024-07-31 18:22:50|59.62|57.22|59.53|57.13|59.62|57.22|59.52|57.12|0
1722405990000|2024-07-31 06:06:30|68.64|66.24|68.7|66.3|68.7|66.3|68.64|66.24|0
1722450180000|2024-07-31 18:23:00|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1722406000000|2024-07-31 06:06:40|68.71|66.31|68.71|66.31|68.71|66.31|68.68|66.28|0
1722450190000|2024-07-31 18:23:10|59.67|57.27|59.74|57.34|59.74|57.34|59.62|57.22|0
1722406010000|2024-07-31 06:06:50|68.68|66.28|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450200000|2024-07-31 18:23:20|59.71|57.31|59.83|57.43|59.83|57.43|59.71|57.31|0
1722406020000|2024-07-31 06:07:00|68.71|66.31|68.74|66.34|68.74|66.34|68.71|66.31|0
1722450210000|2024-07-31 18:23:30|59.77|57.37|59.65|57.25|59.77|57.37|59.65|57.25|0
1722406030000|2024-07-31 06:07:10|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450220000|2024-07-31 18:23:40|59.62|57.22|59.83|57.43|59.83|57.43|59.62|57.22|0
1722406040000|2024-07-31 06:07:20|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450230000|2024-07-31 18:23:50|59.86|57.46|59.79|57.39|59.86|57.46|59.77|57.37|0
1722406050000|2024-07-31 06:07:30|68.71|66.31|68.74|66.34|68.74|66.34|68.69|66.29|0
1722450240000|2024-07-31 18:24:00|59.83|57.43|59.65|57.25|59.83|57.43|59.65|57.25|0
1722406060000|2024-07-31 06:07:40|68.71|66.31|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450250000|2024-07-31 18:24:10|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722406070000|2024-07-31 06:07:50|68.66|66.26|68.68|66.28|68.68|66.28|68.66|66.26|0
1722450260000|2024-07-31 18:24:20|59.62|57.22|59.65|57.25|59.65|57.25|59.59|57.19|0
1722406080000|2024-07-31 06:08:00|68.69|66.29|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450270000|2024-07-31 18:24:30|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1722406090000|2024-07-31 06:08:10|68.69|66.29|68.68|66.28|68.71|66.31|68.68|66.28|0
1722450280000|2024-07-31 18:24:40|59.59|57.19|59.53|57.13|59.59|57.19|59.53|57.13|0
1722406100000|2024-07-31 06:08:20|68.58|66.18|68.61|66.21|68.61|66.21|68.58|66.18|0
1722450290000|2024-07-31 18:24:50|59.56|57.16|59.5|57.1|59.56|57.16|59.47|57.07|0
1722406110000|2024-07-31 06:08:30|68.64|66.24|68.68|66.28|68.68|66.28|68.63|66.23|0
1722450300000|2024-07-31 18:25:00|59.47|57.07|59.5|57.1|59.5|57.1|59.47|57.07|0
1722406120000|2024-07-31 06:08:40|68.69|66.29|68.68|66.28|68.69|66.29|68.64|66.24|0
1722450310000|2024-07-31 18:25:10|59.53|57.13|59.56|57.16|59.56|57.16|59.53|57.13|0
1722406130000|2024-07-31 06:08:50|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1722450320000|2024-07-31 18:25:20|59.59|57.19|59.56|57.16|59.62|57.22|59.56|57.16|0
1722406140000|2024-07-31 06:09:00|68.68|66.28|68.68|66.28|68.68|66.28|68.68|66.28|0
1722450330000|2024-07-31 18:25:30|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722406150000|2024-07-31 06:09:10|68.71|66.31|68.71|66.31|68.74|66.34|68.71|66.31|0
1722450340000|2024-07-31 18:25:40|59.5|57.1|59.59|57.19|59.62|57.22|59.5|57.1|0
1722406160000|2024-07-31 06:09:20|68.81|66.41|68.86|66.46|68.86|66.46|68.81|66.41|0
1722450350000|2024-07-31 18:25:50|59.56|57.16|59.53|57.13|59.56|57.16|59.52|57.12|0
1722406170000|2024-07-31 06:09:30|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722450360000|2024-07-31 18:26:00|59.58|57.18|59.59|57.19|59.68|57.28|59.58|57.18|0
1722406180000|2024-07-31 06:09:40|68.91|66.51|68.94|66.54|68.94|66.54|68.91|66.51|0
1722450370000|2024-07-31 18:26:10|59.62|57.22|59.61|57.21|59.65|57.25|59.61|57.21|0
1722406190000|2024-07-31 06:09:50|68.98|66.58|68.94|66.54|69.01|66.61|68.94|66.54|0
1722450380000|2024-07-31 18:26:20|59.59|57.19|59.55|57.15|59.59|57.19|59.5|57.1|0
1722406200000|2024-07-31 06:10:00|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722450390000|2024-07-31 18:26:30|59.53|57.13|59.53|57.13|59.56|57.16|59.53|57.13|0
1722406210000|2024-07-31 06:10:10|68.74|66.34|68.71|66.31|68.78|66.38|68.71|66.31|0
1722450400000|2024-07-31 18:26:40|59.5|57.1|59.65|57.25|59.65|57.25|59.5|57.1|0
1722406220000|2024-07-31 06:10:20|68.73|66.33|68.71|66.31|68.73|66.33|68.71|66.31|0
1722450410000|2024-07-31 18:26:50|59.59|57.19|59.65|57.25|59.65|57.25|59.56|57.16|0
1722406230000|2024-07-31 06:10:30|68.78|66.38|68.69|66.29|68.78|66.38|68.69|66.29|0
1722450420000|2024-07-31 18:27:00|59.68|57.28|59.8|57.4|59.8|57.4|59.68|57.28|0
1722406240000|2024-07-31 06:10:40|68.71|66.31|68.73|66.33|68.74|66.34|68.71|66.31|0
1722450430000|2024-07-31 18:27:10|59.77|57.37|59.77|57.37|59.83|57.43|59.73|57.33|0
1722406250000|2024-07-31 06:10:50|68.74|66.34|68.74|66.34|68.74|66.34|68.71|66.31|0
1722450440000|2024-07-31 18:27:20|59.74|57.34|59.68|57.28|59.74|57.34|59.68|57.28|0
1722406260000|2024-07-31 06:11:00|68.76|66.36|68.68|66.28|68.76|66.36|68.68|66.28|0
1722450450000|2024-07-31 18:27:30|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722406270000|2024-07-31 06:11:10|68.64|66.24|68.64|66.24|68.68|66.28|68.64|66.24|0
1722450460000|2024-07-31 18:27:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722406280000|2024-07-31 06:11:20|68.58|66.18|68.53|66.13|68.58|66.18|68.51|66.11|0
1722450470000|2024-07-31 18:27:50|59.62|57.22|59.59|57.19|59.65|57.25|59.59|57.19|0
1722406290000|2024-07-31 06:11:30|68.51|66.11|68.51|66.11|68.54|66.14|68.51|66.11|0
1722450480000|2024-07-31 18:28:00|59.65|57.25|59.65|57.25|59.65|57.25|59.59|57.19|0
1722406300000|2024-07-31 06:11:40|68.48|66.08|68.39|65.99|68.48|66.08|68.39|65.99|0
1722450490000|2024-07-31 18:28:10|59.62|57.22|59.8|57.4|59.8|57.4|59.62|57.22|0
1722406310000|2024-07-31 06:11:50|68.38|65.98|68.28|65.88|68.38|65.98|68.28|65.88|0
1722450500000|2024-07-31 18:28:20|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722406320000|2024-07-31 06:12:00|68.31|65.91|68.38|65.98|68.41|66.01|68.31|65.91|0
1722450510000|2024-07-31 18:28:30|59.79|57.39|59.79|57.39|59.83|57.43|59.79|57.39|0
1722406330000|2024-07-31 06:12:10|68.34|65.94|68.29|65.89|68.34|65.94|68.29|65.89|0
1722450520000|2024-07-31 18:28:40|59.77|57.37|59.8|57.4|59.85|57.45|59.77|57.37|0
1722406340000|2024-07-31 06:12:20|68.28|65.88|68.29|65.89|68.31|65.91|68.28|65.88|0
1722450530000|2024-07-31 18:28:50|59.74|57.34|59.8|57.4|59.8|57.4|59.71|57.31|0
1722406350000|2024-07-31 06:12:30|68.31|65.91|68.38|65.98|68.44|66.04|68.31|65.91|0
1722450540000|2024-07-31 18:29:00|59.79|57.39|59.65|57.25|59.79|57.39|59.65|57.25|0
1722406360000|2024-07-31 06:12:40|68.39|65.99|68.41|66.01|68.41|66.01|68.38|65.98|0
1722450560000|2024-07-31 18:29:20|59.62|57.22|59.53|57.13|59.62|57.22|59.53|57.13|0
1722406370000|2024-07-31 06:12:50|68.46|66.06|68.41|66.01|68.46|66.06|68.41|66.01|0
1722450570000|2024-07-31 18:29:30|59.56|57.16|59.53|57.13|59.59|57.19|59.53|57.13|0
1722406380000|2024-07-31 06:13:00|68.44|66.04|68.38|65.98|68.44|66.04|68.38|65.98|0
1722450580000|2024-07-31 18:29:40|59.5|57.1|59.56|57.16|59.56|57.16|59.47|57.07|0
1722406390000|2024-07-31 06:13:10|68.41|66.01|68.38|65.98|68.41|66.01|68.38|65.98|0
1722450590000|2024-07-31 18:29:50|59.61|57.21|59.71|57.31|59.71|57.31|59.61|57.21|0
1722406400000|2024-07-31 06:13:20|68.33|65.93|68.31|65.91|68.33|65.93|68.31|65.91|0
1722450600000|2024-07-31 18:30:00|59.65|57.25|59.62|57.22|59.68|57.28|59.62|57.22|0
1722406410000|2024-07-31 06:13:30|68.33|65.93|68.24|65.84|68.33|65.93|68.24|65.84|0
1722450610000|2024-07-31 18:30:10|59.64|57.24|59.5|57.1|59.64|57.24|59.5|57.1|0
1722406420000|2024-07-31 06:13:40|68.21|65.81|68.18|65.78|68.24|65.84|68.18|65.78|0
1722450620000|2024-07-31 18:30:20|59.44|57.04|59.44|57.04|59.44|57.04|59.43|57.03|0
1722406430000|2024-07-31 06:13:50|68.14|65.74|68.18|65.78|68.24|65.84|68.14|65.74|0
1722450630000|2024-07-31 18:30:30|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1722406440000|2024-07-31 06:14:00|68.16|65.76|68.18|65.78|68.21|65.81|68.16|65.76|0
1722450640000|2024-07-31 18:30:40|59.32|56.92|59.29|56.89|59.32|56.92|59.26|56.86|0
1722406450000|2024-07-31 06:14:10|68.21|65.81|68.21|65.81|68.24|65.84|68.21|65.81|0
1722406460000|2024-07-31 06:14:20|68.19|65.79|68.14|65.74|68.19|65.79|68.14|65.74|0
1722450650000|2024-07-31 18:30:50|59.26|56.86|59.06|56.66|59.26|56.86|59.06|56.66|0
1722406470000|2024-07-31 06:14:30|68.18|65.78|68.19|65.79|68.21|65.81|68.18|65.78|0
1722450660000|2024-07-31 18:31:00|59.04|56.64|59.06|56.66|59.06|56.66|58.94|56.54|0
1722406480000|2024-07-31 06:14:40|68.21|65.81|68.24|65.84|68.24|65.84|68.21|65.81|0
1722450670000|2024-07-31 18:31:10|59.15|56.75|59.23|56.83|59.23|56.83|59.15|56.75|0
1722406490000|2024-07-31 06:14:50|68.28|65.88|68.21|65.81|68.28|65.88|68.21|65.81|0
1722450680000|2024-07-31 18:31:20|59.19|56.79|59.18|56.78|59.21|56.81|59.18|56.78|0
1722406500000|2024-07-31 06:15:00|68.18|65.78|68.14|65.74|68.19|65.79|68.14|65.74|0
1722450690000|2024-07-31 18:31:30|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1722406510000|2024-07-31 06:15:10|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1722450700000|2024-07-31 18:31:40|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1722406520000|2024-07-31 06:15:20|68.23|65.83|68.28|65.88|68.28|65.88|68.23|65.83|0
1722450710000|2024-07-31 18:31:50|59.15|56.75|59.12|56.72|59.15|56.75|59.09|56.69|0
1722406530000|2024-07-31 06:15:30|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1722450720000|2024-07-31 18:32:00|59.06|56.66|59.03|56.63|59.1|56.7|59|56.6|0
1722406540000|2024-07-31 06:15:40|68.23|65.83|68.19|65.79|68.23|65.83|68.19|65.79|0
1722450730000|2024-07-31 18:32:10|59.04|56.64|58.79|56.39|59.04|56.64|58.79|56.39|0
1722406550000|2024-07-31 06:15:50|68.14|65.74|68.14|65.74|68.14|65.74|68.11|65.71|0
1722450740000|2024-07-31 18:32:20|58.76|56.36|58.65|56.25|58.76|56.36|58.65|56.25|0
1722406560000|2024-07-31 06:16:00|68.11|65.71|67.88|65.48|68.14|65.74|67.84|65.44|0
1722450750000|2024-07-31 18:32:30|58.67|56.27|58.59|56.19|58.67|56.27|58.59|56.19|0
1722406570000|2024-07-31 06:16:10|67.91|65.51|67.89|65.49|67.94|65.54|67.89|65.49|0
1722450760000|2024-07-31 18:32:40|58.56|56.16|58.44|56.04|58.56|56.16|58.44|56.04|0
1722406580000|2024-07-31 06:16:20|68.01|65.61|67.99|65.59|68.01|65.61|67.99|65.59|0
1722450770000|2024-07-31 18:32:50|58.47|56.07|58.38|55.98|58.47|56.07|58.38|55.98|0
1722406590000|2024-07-31 06:16:30|67.98|65.58|68.08|65.68|68.08|65.68|67.98|65.58|0
1722450780000|2024-07-31 18:33:00|58.41|56.01|58.28|55.88|58.41|56.01|58.24|55.84|0
1722406600000|2024-07-31 06:16:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722450790000|2024-07-31 18:33:10|58.26|55.86|58.18|55.78|58.26|55.86|58.18|55.78|0
1722406610000|2024-07-31 06:16:50|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1722450800000|2024-07-31 18:33:20|58.24|55.84|58.41|56.01|58.41|56.01|58.24|55.84|0
1722406620000|2024-07-31 06:17:00|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1722450810000|2024-07-31 18:33:30|58.44|56.04|58.47|56.07|58.47|56.07|58.44|56.04|0
1722406630000|2024-07-31 06:17:10|68.11|65.71|68.09|65.69|68.14|65.74|68.09|65.69|0
1722450820000|2024-07-31 18:33:40|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1722406640000|2024-07-31 06:17:20|68.11|65.71|68.08|65.68|68.14|65.74|68.08|65.68|0
1722450830000|2024-07-31 18:33:50|58.59|56.19|58.44|56.04|58.59|56.19|58.44|56.04|0
1722406650000|2024-07-31 06:17:30|68.04|65.64|68.11|65.71|68.11|65.71|68.04|65.64|0
1722450840000|2024-07-31 18:34:00|58.51|56.11|58.56|56.16|58.56|56.16|58.51|56.11|0
1722406660000|2024-07-31 06:17:40|68.08|65.68|68.04|65.64|68.08|65.68|68.04|65.64|0
1722450850000|2024-07-31 18:34:10|58.5|56.1|58.64|56.24|58.64|56.24|58.5|56.1|0
1722406670000|2024-07-31 06:17:50|68.09|65.69|68.14|65.74|68.14|65.74|68.09|65.69|0
1722450860000|2024-07-31 18:34:20|58.7|56.3|58.5|56.1|58.7|56.3|58.5|56.1|0
1722406680000|2024-07-31 06:18:00|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1722450870000|2024-07-31 18:34:30|58.54|56.14|58.56|56.16|58.59|56.19|58.54|56.14|0
1722406690000|2024-07-31 06:18:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722450880000|2024-07-31 18:34:40|58.73|56.33|58.7|56.3|58.73|56.33|58.64|56.24|0
1722406700000|2024-07-31 06:18:20|68.03|65.63|67.94|65.54|68.04|65.64|67.94|65.54|0
1722450890000|2024-07-31 18:34:50|58.67|56.27|58.79|56.39|58.79|56.39|58.67|56.27|0
1722406710000|2024-07-31 06:18:30|67.96|65.56|67.94|65.54|67.98|65.58|67.94|65.54|0
1722450900000|2024-07-31 18:35:00|58.82|56.42|58.81|56.41|58.82|56.42|58.76|56.36|0
1722406720000|2024-07-31 06:18:40|67.93|65.53|67.93|65.53|67.93|65.53|67.91|65.51|0
1722450910000|2024-07-31 18:35:10|58.7|56.3|59|56.6|59|56.6|58.7|56.3|0
1722406730000|2024-07-31 06:18:50|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722450920000|2024-07-31 18:35:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722406740000|2024-07-31 06:19:00|67.89|65.49|67.88|65.48|67.91|65.51|67.84|65.44|0
1722450930000|2024-07-31 18:35:30|59.17|56.77|59.17|56.77|59.23|56.83|59.17|56.77|0
1722406750000|2024-07-31 06:19:10|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722450940000|2024-07-31 18:35:40|59.23|56.83|59.62|57.22|59.62|57.22|59.23|56.83|0
1722406760000|2024-07-31 06:19:20|67.83|65.43|67.81|65.41|67.83|65.43|67.81|65.41|0
1722450950000|2024-07-31 18:35:50|59.77|57.37|59.74|57.34|59.86|57.46|59.74|57.34|0
1722406770000|2024-07-31 06:19:30|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722406780000|2024-07-31 06:19:40|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722450960000|2024-07-31 18:36:00|59.87|57.47|59.5|57.1|59.87|57.47|59.5|57.1|0
1722406790000|2024-07-31 06:19:50|67.91|65.51|67.88|65.48|67.91|65.51|67.88|65.48|0
1722450970000|2024-07-31 18:36:10|59.38|56.98|59.59|57.19|59.59|57.19|59.38|56.98|0
1722406800000|2024-07-31 06:20:00|67.91|65.51|67.91|65.51|67.98|65.58|67.91|65.51|0
1722450980000|2024-07-31 18:36:20|59.53|57.13|59.5|57.1|59.53|57.13|59.5|57.1|0
1722406810000|2024-07-31 06:20:10|67.94|65.54|67.94|65.54|67.94|65.54|67.93|65.53|0
1722450990000|2024-07-31 18:36:30|59.56|57.16|59.68|57.28|59.68|57.28|59.53|57.13|0
1722406820000|2024-07-31 06:20:20|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1722451000000|2024-07-31 18:36:40|59.71|57.31|60.34|57.94|60.34|57.94|59.71|57.31|0
1722406830000|2024-07-31 06:20:30|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722451010000|2024-07-31 18:36:50|59.95|57.55|59.8|57.4|59.95|57.55|59.77|57.37|0
1722406840000|2024-07-31 06:20:40|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1722451020000|2024-07-31 18:37:00|59.74|57.34|59.89|57.49|59.89|57.49|59.74|57.34|0
1722406850000|2024-07-31 06:20:50|67.91|65.51|67.94|65.54|67.94|65.54|67.88|65.48|0
1722451030000|2024-07-31 18:37:10|59.92|57.52|59.59|57.19|59.95|57.55|59.59|57.19|0
1722406860000|2024-07-31 06:21:00|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722451040000|2024-07-31 18:37:20|59.65|57.25|59.44|57.04|59.65|57.25|59.44|57.04|0
1722406870000|2024-07-31 06:21:10|68.01|65.61|67.94|65.54|68.01|65.61|67.94|65.54|0
1722451050000|2024-07-31 18:37:30|59.29|56.89|59.38|56.98|59.47|57.07|59.29|56.89|0
1722406880000|2024-07-31 06:21:20|67.97|65.57|67.91|65.51|67.97|65.57|67.91|65.51|0
1722451060000|2024-07-31 18:37:40|59.5|57.1|59.41|57.01|59.5|57.1|59.41|57.01|0
1722406890000|2024-07-31 06:21:30|67.84|65.44|67.79|65.39|67.84|65.44|67.79|65.39|0
1722451070000|2024-07-31 18:37:50|59.44|57.04|59.56|57.16|59.56|57.16|59.44|57.04|0
1722406900000|2024-07-31 06:21:40|67.81|65.41|67.81|65.41|67.83|65.43|67.81|65.41|0
1722451080000|2024-07-31 18:38:00|59.62|57.22|59.59|57.19|59.68|57.28|59.59|57.19|0
1722406910000|2024-07-31 06:21:50|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1722451090000|2024-07-31 18:38:10|59.55|57.15|59.68|57.28|59.68|57.28|59.55|57.15|0
1722406920000|2024-07-31 06:22:00|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1722451100000|2024-07-31 18:38:20|59.62|57.22|59.81|57.41|59.83|57.43|59.62|57.22|0
1722406930000|2024-07-31 06:22:10|67.79|65.39|67.84|65.44|67.84|65.44|67.79|65.39|0
1722451110000|2024-07-31 18:38:30|59.8|57.4|59.6|57.2|59.8|57.4|59.6|57.2|0
1722406940000|2024-07-31 06:22:20|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1722451120000|2024-07-31 18:38:40|59.65|57.25|59.5|57.1|59.65|57.25|59.49|57.09|0
1722451130000|2024-07-31 18:38:50|59.46|57.06|59.35|56.95|59.46|57.06|59.35|56.95|0
1722406950000|2024-07-31 06:22:30|67.86|65.46|67.88|65.48|67.88|65.48|67.86|65.46|0
1722451140000|2024-07-31 18:39:00|59.44|57.04|59.44|57.04|59.47|57.07|59.44|57.04|0
1722406960000|2024-07-31 06:22:40|67.84|65.44|67.88|65.48|67.88|65.48|67.84|65.44|0
1722451150000|2024-07-31 18:39:10|59.53|57.13|59.41|57.01|59.53|57.13|59.41|57.01|0
1722406970000|2024-07-31 06:22:50|67.86|65.46|67.94|65.54|67.94|65.54|67.86|65.46|0
1722451160000|2024-07-31 18:39:20|59.35|56.95|59.41|57.01|59.41|57.01|59.35|56.95|0
1722406980000|2024-07-31 06:23:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1722451170000|2024-07-31 18:39:30|59.5|57.1|59.49|57.09|59.53|57.13|59.49|57.09|0
1722406990000|2024-07-31 06:23:10|67.97|65.57|67.96|65.56|67.97|65.57|67.96|65.56|0
1722451180000|2024-07-31 18:39:40|59.44|57.04|59.44|57.04|59.47|57.07|59.44|57.04|0
1722407000000|2024-07-31 06:23:20|67.93|65.53|67.94|65.54|67.94|65.54|67.93|65.53|0
1722451190000|2024-07-31 18:39:50|59.43|57.03|59.25|56.85|59.43|57.03|59.2|56.8|0
1722407020000|2024-07-31 06:23:40|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722451200000|2024-07-31 18:40:00|59.26|56.86|59.2|56.8|59.26|56.86|59.06|56.66|0
1722407040000|2024-07-31 06:24:00|67.91|65.51|67.91|65.51|67.91|65.51|67.87|65.47|0
1722451210000|2024-07-31 18:40:10|59.17|56.77|59.08|56.68|59.17|56.77|59.08|56.68|0
1722407050000|2024-07-31 06:24:10|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722451220000|2024-07-31 18:40:20|59.17|56.77|59.17|56.77|59.26|56.86|59.17|56.77|0
1722407060000|2024-07-31 06:24:20|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722451230000|2024-07-31 18:40:30|59.14|56.74|59.14|56.74|59.14|56.74|58.97|56.57|0
1722407070000|2024-07-31 06:24:30|67.94|65.54|67.91|65.51|67.94|65.54|67.91|65.51|0
1722451240000|2024-07-31 18:40:40|59.08|56.68|58.97|56.57|59.08|56.68|58.97|56.57|0
1722407080000|2024-07-31 06:24:40|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722451250000|2024-07-31 18:40:50|59.03|56.63|58.89|56.49|59.03|56.63|58.89|56.49|0
1722407090000|2024-07-31 06:24:50|67.91|65.51|67.87|65.47|67.91|65.51|67.87|65.47|0
1722451260000|2024-07-31 18:41:00|58.76|56.36|58.82|56.42|58.82|56.42|58.76|56.36|0
1722407100000|2024-07-31 06:25:00|67.84|65.44|67.84|65.44|67.87|65.47|67.81|65.41|0
1722451270000|2024-07-31 18:41:10|58.73|56.33|58.55|56.15|58.73|56.33|58.55|56.15|0
1722407110000|2024-07-31 06:25:10|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722451280000|2024-07-31 18:41:20|58.47|56.07|58.35|55.95|58.51|56.11|58.35|55.95|0
1722407120000|2024-07-31 06:25:20|67.91|65.51|67.94|65.54|67.94|65.54|67.91|65.51|0
1722451290000|2024-07-31 18:41:30|58.32|55.92|58.32|55.92|58.41|56.01|58.32|55.92|0
1722407130000|2024-07-31 06:25:30|67.91|65.51|67.91|65.51|67.94|65.54|67.91|65.51|0
1722451300000|2024-07-31 18:41:40|58.26|55.86|58.17|55.77|58.29|55.89|58.17|55.77|0
1722407140000|2024-07-31 06:25:40|67.87|65.47|67.84|65.44|67.87|65.47|67.84|65.44|0
1722451310000|2024-07-31 18:41:50|58.15|55.75|58.09|55.69|58.17|55.77|58.09|55.69|0
1722407150000|2024-07-31 06:25:50|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1722451320000|2024-07-31 18:42:00|58.2|55.8|58.09|55.69|58.2|55.8|58.09|55.69|0
1722407160000|2024-07-31 06:26:00|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1722451330000|2024-07-31 18:42:10|58.15|55.75|58.47|56.07|58.47|56.07|58.15|55.75|0
1722407170000|2024-07-31 06:26:10|67.89|65.49|67.91|65.51|67.92|65.52|67.87|65.47|0
1722451340000|2024-07-31 18:42:20|58.44|56.04|58.5|56.1|58.5|56.1|58.44|56.04|0
1722407180000|2024-07-31 06:26:20|67.87|65.47|67.87|65.47|67.89|65.49|67.87|65.47|0
1722451350000|2024-07-31 18:42:30|58.47|56.07|58.58|56.18|58.58|56.18|58.47|56.07|0
1722407190000|2024-07-31 06:26:30|67.84|65.44|67.87|65.47|67.87|65.47|67.84|65.44|0
1722451360000|2024-07-31 18:42:40|58.47|56.07|58.34|55.94|58.47|56.07|58.34|55.94|0
1722407200000|2024-07-31 06:26:40|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1722451370000|2024-07-31 18:42:50|58.2|55.8|58.16|55.76|58.26|55.86|58.15|55.75|0
1722407210000|2024-07-31 06:26:50|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722407220000|2024-07-31 06:27:00|67.91|65.51|67.97|65.57|67.97|65.57|67.91|65.51|0
1722451380000|2024-07-31 18:43:00|58.12|55.72|58.06|55.66|58.15|55.75|58.06|55.66|0
1722407230000|2024-07-31 06:27:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722451390000|2024-07-31 18:43:10|58.09|55.69|58.06|55.66|58.15|55.75|58.06|55.66|0
1722407240000|2024-07-31 06:27:20|68.07|65.67|68.07|65.67|68.11|65.71|68.07|65.67|0
1722451400000|2024-07-31 18:43:20|58.03|55.63|58.12|55.72|58.12|55.72|58.03|55.63|0
1722407250000|2024-07-31 06:27:30|68.04|65.64|68.01|65.61|68.04|65.64|68.01|65.61|0
1722451410000|2024-07-31 18:43:30|58.09|55.69|58.15|55.75|58.15|55.75|58.03|55.63|0
1722407260000|2024-07-31 06:27:40|68.02|65.62|68.07|65.67|68.07|65.67|68.01|65.61|0
1722451420000|2024-07-31 18:43:40|58.2|55.8|58.06|55.66|58.2|55.8|58.06|55.66|0
1722407270000|2024-07-31 06:27:50|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722451430000|2024-07-31 18:43:50|58.03|55.63|58.09|55.69|58.09|55.69|58.03|55.63|0
1722407280000|2024-07-31 06:28:00|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1722451440000|2024-07-31 18:44:00|58.06|55.66|58.03|55.63|58.06|55.66|57.97|55.57|0
1722407290000|2024-07-31 06:28:10|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1722451450000|2024-07-31 18:44:10|58.06|55.66|58.03|55.63|58.06|55.66|58|55.6|0
1722407300000|2024-07-31 06:28:20|68.02|65.62|68.01|65.61|68.02|65.62|68.01|65.61|0
1722451460000|2024-07-31 18:44:20|58|55.6|58.03|55.63|58.03|55.63|57.97|55.57|0
1722407330000|2024-07-31 06:28:50|68.02|65.62|68.01|65.61|68.04|65.64|68.01|65.61|0
1722451470000|2024-07-31 18:44:30|58.09|55.69|58.03|55.63|58.09|55.69|58|55.6|0
1722407340000|2024-07-31 06:29:00|68.04|65.64|68.11|65.71|68.11|65.71|68.04|65.64|0
1722451480000|2024-07-31 18:44:40|58|55.6|57.97|55.57|58.03|55.63|57.97|55.57|0
1722407350000|2024-07-31 06:29:10|68.01|65.61|68.04|65.64|68.04|65.64|68.01|65.61|0
1722451490000|2024-07-31 18:44:50|57.91|55.51|57.94|55.54|58|55.6|57.91|55.51|0
1722407360000|2024-07-31 06:29:20|68.07|65.67|68.07|65.67|68.07|65.67|68.04|65.64|0
1722451500000|2024-07-31 18:45:00|57.91|55.51|58.09|55.69|58.1|55.7|57.91|55.51|0
1722407370000|2024-07-31 06:29:30|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1722451510000|2024-07-31 18:45:10|58.12|55.72|58.19|55.79|58.2|55.8|58.12|55.72|0
1722407380000|2024-07-31 06:29:40|68.07|65.67|68.07|65.67|68.1|65.7|68.07|65.67|0
1722451520000|2024-07-31 18:45:20|58.26|55.86|58.22|55.82|58.26|55.86|58.12|55.72|0
1722407390000|2024-07-31 06:29:50|68.09|65.69|68.04|65.64|68.1|65.7|68.04|65.64|0
1722451530000|2024-07-31 18:45:30|58.29|55.89|58.14|55.74|58.29|55.89|58.14|55.74|0
1722407400000|2024-07-31 06:30:00|68.01|65.61|67.91|65.51|68.01|65.61|67.91|65.51|0
1722451540000|2024-07-31 18:45:40|58.12|55.72|58|55.6|58.12|55.72|58|55.6|0
1722407410000|2024-07-31 06:30:10|67.92|65.52|67.94|65.54|67.94|65.54|67.92|65.52|0
1722451550000|2024-07-31 18:45:50|57.94|55.54|57.94|55.54|58.03|55.63|57.94|55.54|0
1722407430000|2024-07-31 06:30:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1722451560000|2024-07-31 18:46:00|57.91|55.51|58.01|55.61|58.01|55.61|57.88|55.48|0
1722407440000|2024-07-31 06:30:40|67.91|65.51|67.87|65.47|67.91|65.51|67.87|65.47|0
1722451570000|2024-07-31 18:46:10|58.09|55.69|58.09|55.69|58.12|55.72|58.06|55.66|0
1722407450000|2024-07-31 06:30:50|67.89|65.49|67.91|65.51|67.91|65.51|67.89|65.49|0
1722451580000|2024-07-31 18:46:20|58.03|55.63|58.14|55.74|58.14|55.74|58.03|55.63|0
1722407460000|2024-07-31 06:31:00|67.87|65.47|67.84|65.44|67.87|65.47|67.84|65.44|0
1722451590000|2024-07-31 18:46:30|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1722407470000|2024-07-31 06:31:10|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1722451600000|2024-07-31 18:46:40|58.09|55.69|58.03|55.63|58.09|55.69|58.03|55.63|0
1722407480000|2024-07-31 06:31:20|67.84|65.44|67.79|65.39|67.84|65.44|67.79|65.39|0
1722451610000|2024-07-31 18:46:50|58|55.6|57.91|55.51|58|55.6|57.91|55.51|0
1722407490000|2024-07-31 06:31:30|67.77|65.37|67.58|65.18|67.77|65.37|67.58|65.18|0
1722451620000|2024-07-31 18:47:00|57.88|55.48|57.9|55.5|57.9|55.5|57.84|55.44|0
1722407500000|2024-07-31 06:31:40|67.54|65.14|67.51|65.11|67.54|65.14|67.51|65.11|0
1722451630000|2024-07-31 18:47:10|57.82|55.42|58.06|55.66|58.06|55.66|57.82|55.42|0
1722407510000|2024-07-31 06:31:50|67.54|65.14|67.58|65.18|67.58|65.18|67.51|65.11|0
1722451640000|2024-07-31 18:47:20|58|55.6|57.91|55.51|58.01|55.61|57.91|55.51|0
1722407520000|2024-07-31 06:32:00|67.54|65.14|67.44|65.04|67.54|65.14|67.44|65.04|0
1722451650000|2024-07-31 18:47:30|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1722407530000|2024-07-31 06:32:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722451660000|2024-07-31 18:47:40|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1722407540000|2024-07-31 06:32:20|67.51|65.11|67.54|65.14|67.54|65.14|67.48|65.08|0
1722451670000|2024-07-31 18:47:50|57.91|55.51|57.88|55.48|57.94|55.54|57.88|55.48|0
1722407550000|2024-07-31 06:32:30|67.53|65.13|67.54|65.14|67.54|65.14|67.53|65.13|0
1722451680000|2024-07-31 18:48:00|57.91|55.51|57.8|55.4|57.91|55.51|57.8|55.4|0
1722407560000|2024-07-31 06:32:40|67.58|65.18|67.64|65.24|67.64|65.24|67.58|65.18|0
1722451690000|2024-07-31 18:48:10|60.05|57.65|57.39|54.99|60.05|57.65|57.35|54.95|0
1722407570000|2024-07-31 06:32:50|67.61|65.21|67.58|65.18|67.61|65.21|67.58|65.18|0
1722451700000|2024-07-31 18:48:20|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1722407580000|2024-07-31 06:33:00|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1722451710000|2024-07-31 18:48:30|58.59|56.19|58.5|56.1|58.59|56.19|58.48|56.08|0
1722407590000|2024-07-31 06:33:10|67.51|65.11|67.48|65.08|67.51|65.11|67.48|65.08|0
1722407620000|2024-07-31 06:33:40|67.46|65.06|67.44|65.04|67.46|65.06|67.44|65.04|0
1722451720000|2024-07-31 18:48:40|58.55|56.15|58.48|56.08|58.56|56.16|58.48|56.08|0
1722407630000|2024-07-31 06:33:50|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722451730000|2024-07-31 18:48:50|58.45|56.05|58.5|56.1|58.59|56.19|58.45|56.05|0
1722407640000|2024-07-31 06:34:00|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1722451740000|2024-07-31 18:49:00|58.45|56.05|58.5|56.1|58.5|56.1|58.45|56.05|0
1722407660000|2024-07-31 06:34:20|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1722451750000|2024-07-31 18:49:10|58.47|56.07|58.36|55.96|58.47|56.07|58.36|55.96|0
1722407670000|2024-07-31 06:34:30|67.44|65.04|67.38|64.98|67.44|65.04|67.38|64.98|0
1722451760000|2024-07-31 18:49:20|58.33|55.93|58.18|55.78|58.33|55.93|58.18|55.78|0
1722407680000|2024-07-31 06:34:40|67.41|65.01|67.38|64.98|67.41|65.01|67.38|64.98|0
1722451770000|2024-07-31 18:49:30|58.16|55.76|58.21|55.81|58.21|55.81|58.13|55.73|0
1722407690000|2024-07-31 06:34:50|67.44|65.04|67.44|65.04|67.48|65.08|67.44|65.04|0
1722451780000|2024-07-31 18:49:40|58.18|55.78|58.16|55.76|58.18|55.78|58.13|55.73|0
1722407700000|2024-07-31 06:35:00|67.41|65.01|67.53|65.13|67.53|65.13|67.41|65.01|0
1722451790000|2024-07-31 18:49:50|58.13|55.73|57.98|55.58|58.13|55.73|57.98|55.58|0
1722407710000|2024-07-31 06:35:10|67.54|65.14|67.64|65.24|67.64|65.24|67.54|65.14|0
1722451800000|2024-07-31 18:50:00|58.04|55.64|58.16|55.76|58.16|55.76|57.95|55.55|0
1722407720000|2024-07-31 06:35:20|67.67|65.27|67.71|65.31|67.71|65.31|67.67|65.27|0
1722451810000|2024-07-31 18:50:10|58.17|55.77|58.04|55.64|58.17|55.77|58.04|55.64|0
1722407730000|2024-07-31 06:35:30|67.69|65.29|67.72|65.32|67.72|65.32|67.69|65.29|0
1722451820000|2024-07-31 18:50:20|58.07|55.67|58.07|55.67|58.16|55.76|58.07|55.67|0
1722407740000|2024-07-31 06:35:40|67.74|65.34|67.71|65.31|67.74|65.34|67.71|65.31|0
1722451830000|2024-07-31 18:50:30|58.04|55.64|57.95|55.55|58.1|55.7|57.95|55.55|0
1722407750000|2024-07-31 06:35:50|67.67|65.27|67.67|65.27|67.71|65.31|67.67|65.27|0
1722451840000|2024-07-31 18:50:40|57.98|55.58|57.84|55.44|57.98|55.58|57.84|55.44|0
1722407760000|2024-07-31 06:36:00|67.69|65.29|67.67|65.27|67.71|65.31|67.67|65.27|0
1722451850000|2024-07-31 18:50:50|57.9|55.5|58.07|55.67|58.07|55.67|57.9|55.5|0
1722407770000|2024-07-31 06:36:10|67.66|65.26|67.67|65.27|67.67|65.27|67.66|65.26|0
1722451860000|2024-07-31 18:51:00|57.92|55.52|58.01|55.61|58.07|55.67|57.9|55.5|0
1722407780000|2024-07-31 06:36:20|67.64|65.24|67.61|65.21|67.64|65.24|67.61|65.21|0
1722451870000|2024-07-31 18:51:10|57.92|55.52|57.78|55.38|57.94|55.54|57.78|55.38|0
1722407790000|2024-07-31 06:36:30|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722451880000|2024-07-31 18:51:20|57.81|55.41|57.98|55.58|57.98|55.58|57.81|55.41|0
1722407800000|2024-07-31 06:36:40|67.51|65.11|67.53|65.13|67.53|65.13|67.51|65.11|0
1722451890000|2024-07-31 18:51:30|58.16|55.76|58.07|55.67|58.16|55.76|58.07|55.67|0
1722407810000|2024-07-31 06:36:50|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722451900000|2024-07-31 18:51:40|57.98|55.58|57.95|55.55|58.01|55.61|57.95|55.55|0
1722407820000|2024-07-31 06:37:00|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1722451910000|2024-07-31 18:51:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1722407830000|2024-07-31 06:37:10|67.59|65.19|67.57|65.17|67.61|65.21|67.57|65.17|0
1722451920000|2024-07-31 18:52:00|57.95|55.55|58.01|55.61|58.01|55.61|57.9|55.5|0
1722407840000|2024-07-31 06:37:20|67.54|65.14|67.56|65.16|67.56|65.16|67.54|65.14|0
1722451930000|2024-07-31 18:52:10|57.98|55.58|58.04|55.64|58.04|55.64|57.95|55.55|0
1722407850000|2024-07-31 06:37:30|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722451940000|2024-07-31 18:52:20|58.07|55.67|58.33|55.93|58.33|55.93|58.07|55.67|0
1722407860000|2024-07-31 06:37:40|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722451950000|2024-07-31 18:52:30|58.39|55.99|58.27|55.87|58.39|55.99|58.21|55.81|0
1722407870000|2024-07-31 06:37:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722451960000|2024-07-31 18:52:40|58.3|55.9|58.21|55.81|58.33|55.93|58.21|55.81|0
1722407880000|2024-07-31 06:38:00|67.56|65.16|67.47|65.07|67.56|65.16|67.47|65.07|0
1722451970000|2024-07-31 18:52:50|58.18|55.78|58.44|56.04|58.44|56.04|58.18|55.78|0
1722407890000|2024-07-31 06:38:10|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1722451980000|2024-07-31 18:53:00|58.36|55.96|58.27|55.87|58.43|56.03|58.27|55.87|0
1722407900000|2024-07-31 06:38:20|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722451990000|2024-07-31 18:53:10|58.4|56|58.36|55.96|58.56|56.16|58.36|55.96|0
1722407910000|2024-07-31 06:38:30|67.57|65.17|67.57|65.17|67.59|65.19|67.57|65.17|0
1722452000000|2024-07-31 18:53:20|58.39|55.99|58.47|56.07|58.47|56.07|58.39|55.99|0
1722407920000|2024-07-31 06:38:40|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722452010000|2024-07-31 18:53:30|58.39|55.99|58.33|55.93|58.39|55.99|58.3|55.9|0
1722407930000|2024-07-31 06:38:50|67.56|65.16|67.54|65.14|67.56|65.16|67.54|65.14|0
1722452020000|2024-07-31 18:53:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1722407940000|2024-07-31 06:39:00|67.61|65.21|67.57|65.17|67.64|65.24|67.57|65.17|0
1722452030000|2024-07-31 18:53:50|58.1|55.7|58.13|55.73|58.15|55.75|58.1|55.7|0
1722407950000|2024-07-31 06:39:10|67.61|65.21|67.59|65.19|67.61|65.21|67.59|65.19|0
1722452040000|2024-07-31 18:54:00|58.04|55.64|58.01|55.61|58.08|55.68|58.01|55.61|0
1722407960000|2024-07-31 06:39:20|67.61|65.21|67.61|65.21|67.64|65.24|67.61|65.21|0
1722452050000|2024-07-31 18:54:10|57.92|55.52|57.95|55.55|57.98|55.58|57.92|55.52|0
1722407970000|2024-07-31 06:39:30|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722452060000|2024-07-31 18:54:20|57.97|55.57|58.1|55.7|58.1|55.7|57.97|55.57|0
1722407980000|2024-07-31 06:39:40|67.57|65.17|67.57|65.17|67.57|65.17|67.54|65.14|0
1722452070000|2024-07-31 18:54:30|58.13|55.73|58.27|55.87|58.33|55.93|58.13|55.73|0
1722407990000|2024-07-31 06:39:50|67.61|65.21|67.57|65.17|67.61|65.21|67.57|65.17|0
1722408000000|2024-07-31 06:40:00|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722452080000|2024-07-31 18:54:40|58.33|55.93|58.24|55.84|58.33|55.93|58.15|55.75|0
1722408010000|2024-07-31 06:40:10|67.51|65.11|67.59|65.19|67.59|65.19|67.47|65.07|0
1722452090000|2024-07-31 18:54:50|58.27|55.87|58.36|55.96|58.36|55.96|58.27|55.87|0
1722408020000|2024-07-31 06:40:20|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1722452100000|2024-07-31 18:55:00|58.3|55.9|58.39|55.99|58.39|55.99|58.27|55.87|0
1722408030000|2024-07-31 06:40:30|67.59|65.19|67.54|65.14|67.59|65.19|67.54|65.14|0
1722452110000|2024-07-31 18:55:10|58.5|56.1|58.33|55.93|58.5|56.1|58.33|55.93|0
1722408040000|2024-07-31 06:40:40|67.52|65.12|67.54|65.14|67.54|65.14|67.51|65.11|0
1722452120000|2024-07-31 18:55:20|58.44|56.04|58.49|56.09|58.56|56.16|58.44|56.04|0
1722408050000|2024-07-31 06:40:50|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722452130000|2024-07-31 18:55:30|58.39|55.99|58.59|56.19|58.59|56.19|58.39|55.99|0
1722408060000|2024-07-31 06:41:00|67.61|65.21|67.61|65.21|67.61|65.21|67.57|65.17|0
1722452140000|2024-07-31 18:55:40|58.56|56.16|58.36|55.96|58.56|56.16|58.36|55.96|0
1722408070000|2024-07-31 06:41:10|67.64|65.24|67.74|65.34|67.74|65.34|67.64|65.24|0
1722452150000|2024-07-31 18:55:50|58.47|56.07|58.71|56.31|58.71|56.31|58.47|56.07|0
1722408080000|2024-07-31 06:41:20|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1722452160000|2024-07-31 18:56:00|58.74|56.34|58.63|56.23|58.74|56.34|58.63|56.23|0
1722408090000|2024-07-31 06:41:30|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1722452170000|2024-07-31 18:56:10|58.56|56.16|58.56|56.16|58.56|56.16|58.47|56.07|0
1722408100000|2024-07-31 06:41:40|67.8|65.4|67.77|65.37|67.84|65.44|67.77|65.37|0
1722452180000|2024-07-31 18:56:20|58.62|56.22|58.66|56.26|58.68|56.28|58.62|56.22|0
1722408110000|2024-07-31 06:41:50|67.8|65.4|67.84|65.44|67.84|65.44|67.77|65.37|0
1722452190000|2024-07-31 18:56:30|58.68|56.28|58.53|56.13|58.68|56.28|58.5|56.1|0
1722408120000|2024-07-31 06:42:00|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1722452200000|2024-07-31 18:56:40|58.5|56.1|58.5|56.1|58.5|56.1|58.39|55.99|0
1722408130000|2024-07-31 06:42:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1722452210000|2024-07-31 18:56:50|58.41|56.01|58.36|55.96|58.41|56.01|58.36|55.96|0
1722408140000|2024-07-31 06:42:20|67.9|65.5|67.9|65.5|67.94|65.54|67.9|65.5|0
1722452220000|2024-07-31 18:57:00|58.41|56.01|58.27|55.87|58.41|56.01|58.27|55.87|0
1722408150000|2024-07-31 06:42:30|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1722452230000|2024-07-31 18:57:10|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1722408160000|2024-07-31 06:42:40|67.84|65.44|67.84|65.44|67.84|65.44|67.8|65.4|0
1722452240000|2024-07-31 18:57:20|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1722408170000|2024-07-31 06:42:50|67.77|65.37|67.77|65.37|67.79|65.39|67.77|65.37|0
1722452250000|2024-07-31 18:57:30|58.07|55.67|58.15|55.75|58.15|55.75|57.98|55.58|0
1722408180000|2024-07-31 06:43:00|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1722452260000|2024-07-31 18:57:40|58.1|55.7|58.21|55.81|58.21|55.81|58.1|55.7|0
1722408190000|2024-07-31 06:43:10|67.84|65.44|67.84|65.44|67.87|65.47|67.84|65.44|0
1722452270000|2024-07-31 18:57:50|58.24|55.84|58.14|55.74|58.27|55.87|58.14|55.74|0
1722408200000|2024-07-31 06:43:20|67.8|65.4|67.77|65.37|67.8|65.4|67.77|65.37|0
1722452280000|2024-07-31 18:58:00|58.18|55.78|58.18|55.78|58.18|55.78|58.15|55.75|0
1722408210000|2024-07-31 06:43:30|67.75|65.35|67.75|65.35|67.75|65.35|67.74|65.34|0
1722452290000|2024-07-31 18:58:10|58.27|55.87|58.21|55.81|58.3|55.9|58.21|55.81|0
1722408220000|2024-07-31 06:43:40|67.74|65.34|67.8|65.4|67.84|65.44|67.74|65.34|0
1722452300000|2024-07-31 18:58:20|58.24|55.84|58.21|55.81|58.24|55.84|58.2|55.8|0
1722408230000|2024-07-31 06:43:50|67.77|65.37|67.7|65.3|67.77|65.37|67.7|65.3|0
1722452310000|2024-07-31 18:58:30|58.3|55.9|58.23|55.83|58.3|55.9|58.23|55.83|0
1722408240000|2024-07-31 06:44:00|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1722452320000|2024-07-31 18:58:40|58.15|55.75|58.24|55.84|58.24|55.84|58.15|55.75|0
1722408250000|2024-07-31 06:44:10|67.75|65.35|67.77|65.37|67.77|65.37|67.75|65.35|0
1722452330000|2024-07-31 18:58:50|58.23|55.83|58.33|55.93|58.33|55.93|58.23|55.83|0
1722408260000|2024-07-31 06:44:20|67.74|65.34|67.7|65.3|67.74|65.34|67.7|65.3|0
1722452340000|2024-07-31 18:59:00|58.24|55.84|58.24|55.84|58.27|55.87|58.18|55.78|0
1722408270000|2024-07-31 06:44:30|67.69|65.29|67.64|65.24|67.69|65.29|67.64|65.24|0
1722452350000|2024-07-31 18:59:10|58.3|55.9|58.18|55.78|58.3|55.9|58.18|55.78|0
1722408280000|2024-07-31 06:44:40|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722452360000|2024-07-31 18:59:20|58.1|55.7|58.12|55.72|58.12|55.72|58.07|55.67|0
1722408290000|2024-07-31 06:44:50|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452370000|2024-07-31 18:59:30|58.14|55.74|58.15|55.75|58.27|55.87|58.14|55.74|0
1722408300000|2024-07-31 06:45:00|67.7|65.3|67.65|65.25|67.7|65.3|67.64|65.24|0
1722452380000|2024-07-31 18:59:40|58.18|55.78|58.27|55.87|58.3|55.9|58.18|55.78|0
1722408310000|2024-07-31 06:45:10|67.64|65.24|67.57|65.17|67.64|65.24|67.57|65.17|0
1722452390000|2024-07-31 18:59:50|58.36|55.96|58.2|55.8|58.36|55.96|58.18|55.78|0
1722408320000|2024-07-31 06:45:20|67.6|65.2|67.57|65.17|67.6|65.2|67.54|65.14|0
1722452400000|2024-07-31 19:00:00|58.23|55.83|58.18|55.78|58.3|55.9|58.12|55.72|0
1722408330000|2024-07-31 06:45:30|67.64|65.24|67.67|65.27|67.67|65.27|67.64|65.24|0
1722452410000|2024-07-31 19:00:10|58.17|55.77|58.41|56.01|58.41|56.01|58.17|55.77|0
1722408340000|2024-07-31 06:45:40|67.69|65.29|67.7|65.3|67.7|65.3|67.67|65.27|0
1722452420000|2024-07-31 19:00:20|58.36|55.96|58.36|55.96|58.5|56.1|58.36|55.96|0
1722408350000|2024-07-31 06:45:50|67.69|65.29|67.67|65.27|67.69|65.29|67.67|65.27|0
1722408360000|2024-07-31 06:46:00|67.7|65.3|67.67|65.27|67.7|65.3|67.67|65.27|0
1722452430000|2024-07-31 19:00:30|58.44|56.04|58.44|56.04|58.44|56.04|58.38|55.98|0
1722408370000|2024-07-31 06:46:10|67.65|65.25|67.67|65.27|67.67|65.27|67.64|65.24|0
1722452440000|2024-07-31 19:00:40|58.38|55.98|58.21|55.81|58.38|55.98|58.21|55.81|0
1722408380000|2024-07-31 06:46:20|67.65|65.25|67.62|65.22|67.65|65.25|67.62|65.22|0
1722452450000|2024-07-31 19:00:50|58.15|55.75|58.11|55.71|58.21|55.81|58.11|55.71|0
1722408390000|2024-07-31 06:46:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1722452460000|2024-07-31 19:01:00|58.09|55.69|58.21|55.81|58.21|55.81|58.09|55.69|0
1722408400000|2024-07-31 06:46:40|67.67|65.27|67.64|65.24|67.67|65.27|67.64|65.24|0
1722452470000|2024-07-31 19:01:10|58.3|55.9|58.44|56.04|58.44|56.04|58.18|55.78|0
1722408410000|2024-07-31 06:46:50|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722452480000|2024-07-31 19:01:20|58.38|55.98|58.3|55.9|58.38|55.98|58.3|55.9|0
1722408420000|2024-07-31 06:47:00|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722452490000|2024-07-31 19:01:30|58.33|55.93|58.24|55.84|58.33|55.93|58.24|55.84|0
1722408430000|2024-07-31 06:47:10|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1722452500000|2024-07-31 19:01:40|58.18|55.78|58.33|55.93|58.36|55.96|58.18|55.78|0
1722408440000|2024-07-31 06:47:20|67.5|65.1|67.52|65.12|67.52|65.12|67.5|65.1|0
1722452510000|2024-07-31 19:01:50|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1722408450000|2024-07-31 06:47:30|67.54|65.14|67.59|65.19|67.59|65.19|67.54|65.14|0
1722452520000|2024-07-31 19:02:00|58.36|55.96|58.34|55.94|58.36|55.96|58.33|55.93|0
1722408460000|2024-07-31 06:47:40|67.57|65.17|67.6|65.2|67.6|65.2|67.57|65.17|0
1722452530000|2024-07-31 19:02:10|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1722408470000|2024-07-31 06:47:50|67.57|65.17|67.59|65.19|67.59|65.19|67.57|65.17|0
1722452540000|2024-07-31 19:02:20|58.24|55.84|58.12|55.72|58.24|55.84|58.12|55.72|0
1722408480000|2024-07-31 06:48:00|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722452550000|2024-07-31 19:02:30|58.09|55.69|58.09|55.69|58.21|55.81|58.09|55.69|0
1722408490000|2024-07-31 06:48:10|67.57|65.17|67.54|65.14|67.57|65.17|67.54|65.14|0
1722452560000|2024-07-31 19:02:40|58.04|55.64|57.95|55.55|58.04|55.64|57.92|55.52|0
1722408500000|2024-07-31 06:48:20|67.5|65.1|67.54|65.14|67.54|65.14|67.5|65.1|0
1722452570000|2024-07-31 19:02:50|57.98|55.58|58.09|55.69|58.09|55.69|57.98|55.58|0
1722408510000|2024-07-31 06:48:30|67.52|65.12|67.54|65.14|67.54|65.14|67.5|65.1|0
1722452580000|2024-07-31 19:03:00|58.12|55.72|57.98|55.58|58.12|55.72|57.96|55.56|0
1722408530000|2024-07-31 06:48:50|67.55|65.15|67.57|65.17|67.57|65.17|67.55|65.15|0
1722452590000|2024-07-31 19:03:10|57.89|55.49|57.95|55.55|57.95|55.55|57.86|55.46|0
1722408540000|2024-07-31 06:49:00|67.6|65.2|67.57|65.17|67.6|65.2|67.57|65.17|0
1722452600000|2024-07-31 19:03:20|57.89|55.49|58.12|55.72|58.12|55.72|57.89|55.49|0
1722408550000|2024-07-31 06:49:10|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722452610000|2024-07-31 19:03:30|58.09|55.69|58.24|55.84|58.3|55.9|58.09|55.69|0
1722408560000|2024-07-31 06:49:20|67.54|65.14|67.57|65.17|67.57|65.17|67.54|65.14|0
1722452620000|2024-07-31 19:03:40|58.21|55.81|58.27|55.87|58.27|55.87|58.21|55.81|0
1722408570000|2024-07-31 06:49:30|67.6|65.2|67.59|65.19|67.6|65.2|67.59|65.19|0
1722452630000|2024-07-31 19:03:50|58.24|55.84|58.15|55.75|58.24|55.84|58.15|55.75|0
1722408580000|2024-07-31 06:49:40|67.57|65.17|67.55|65.15|67.57|65.17|67.54|65.14|0
1722452640000|2024-07-31 19:04:00|58.12|55.72|58.17|55.77|58.17|55.77|58.12|55.72|0
1722408590000|2024-07-31 06:49:50|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1722452650000|2024-07-31 19:04:10|58.27|55.87|58.38|55.98|58.44|56.04|58.27|55.87|0
1722408600000|2024-07-31 06:50:00|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1722452660000|2024-07-31 19:04:20|58.53|56.13|58.62|56.22|58.62|56.22|58.53|56.13|0
1722408610000|2024-07-31 06:50:10|67.62|65.22|67.6|65.2|67.62|65.22|67.6|65.2|0
1722452670000|2024-07-31 19:04:30|58.82|56.42|58.85|56.45|58.85|56.45|58.76|56.36|0
1722408620000|2024-07-31 06:50:20|67.59|65.19|67.59|65.19|67.59|65.19|67.59|65.19|0
1722452680000|2024-07-31 19:04:40|58.82|56.42|59.08|56.68|59.08|56.68|58.82|56.42|0
1722408630000|2024-07-31 06:50:30|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722452690000|2024-07-31 19:04:50|59.03|56.63|59.05|56.65|59.08|56.68|59.03|56.63|0
1722408640000|2024-07-31 06:50:40|67.6|65.2|67.6|65.2|67.64|65.24|67.6|65.2|0
1722452700000|2024-07-31 19:05:00|59.11|56.71|58.97|56.57|59.11|56.71|58.94|56.54|0
1722408650000|2024-07-31 06:50:50|67.64|65.24|67.64|65.24|67.64|65.24|67.62|65.22|0
1722452710000|2024-07-31 19:05:10|58.79|56.39|58.82|56.42|58.88|56.48|58.79|56.39|0
1722408660000|2024-07-31 06:51:00|67.62|65.22|67.64|65.24|67.64|65.24|67.62|65.22|0
1722452720000|2024-07-31 19:05:20|58.7|56.3|58.88|56.48|58.88|56.48|58.7|56.3|0
1722408690000|2024-07-31 06:51:30|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722452730000|2024-07-31 19:05:30|58.94|56.54|58.73|56.33|58.94|56.54|58.73|56.33|0
1722408700000|2024-07-31 06:51:40|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1722452740000|2024-07-31 19:05:40|58.85|56.45|58.82|56.42|58.88|56.48|58.7|56.3|0
1722408710000|2024-07-31 06:51:50|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1722452750000|2024-07-31 19:05:50|58.85|56.45|59|56.6|59|56.6|58.85|56.45|0
1722408720000|2024-07-31 06:52:00|67.62|65.22|67.67|65.27|67.67|65.27|67.6|65.2|0
1722452760000|2024-07-31 19:06:00|58.92|56.52|58.82|56.42|58.92|56.52|58.82|56.42|0
1722408730000|2024-07-31 06:52:10|67.64|65.24|67.7|65.3|67.7|65.3|67.6|65.2|0
1722452770000|2024-07-31 19:06:10|58.88|56.48|58.76|56.36|58.88|56.48|58.76|56.36|0
1722408740000|2024-07-31 06:52:20|67.72|65.32|67.7|65.3|67.72|65.32|67.7|65.3|0
1722452780000|2024-07-31 19:06:20|58.82|56.42|58.91|56.51|58.91|56.51|58.82|56.42|0
1722408750000|2024-07-31 06:52:30|67.72|65.32|67.7|65.3|67.73|65.33|67.7|65.3|0
1722452790000|2024-07-31 19:06:30|58.85|56.45|58.97|56.57|58.97|56.57|58.79|56.39|0
1722408760000|2024-07-31 06:52:40|67.67|65.27|67.7|65.3|67.7|65.3|67.67|65.27|0
1722452800000|2024-07-31 19:06:40|59.03|56.63|58.88|56.48|59.03|56.63|58.88|56.48|0
1722408770000|2024-07-31 06:52:50|67.69|65.29|67.7|65.3|67.7|65.3|67.67|65.27|0
1722452810000|2024-07-31 19:06:50|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1722408780000|2024-07-31 06:53:00|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452820000|2024-07-31 19:07:00|58.62|56.22|58.85|56.45|58.85|56.45|58.62|56.22|0
1722408790000|2024-07-31 06:53:10|67.7|65.3|67.63|65.23|67.7|65.3|67.63|65.23|0
1722452830000|2024-07-31 19:07:10|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1722408800000|2024-07-31 06:53:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452840000|2024-07-31 19:07:20|58.91|56.51|58.86|56.46|58.94|56.54|58.86|56.46|0
1722408810000|2024-07-31 06:53:30|67.68|65.28|67.67|65.27|67.68|65.28|67.67|65.27|0
1722452850000|2024-07-31 19:07:30|58.88|56.48|58.85|56.45|58.88|56.48|58.82|56.42|0
1722408820000|2024-07-31 06:53:40|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1722452860000|2024-07-31 19:07:40|58.73|56.33|58.73|56.33|58.82|56.42|58.73|56.33|0
1722408830000|2024-07-31 06:53:50|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452870000|2024-07-31 19:07:50|58.79|56.39|58.56|56.16|58.79|56.39|58.56|56.16|0
1722408840000|2024-07-31 06:54:00|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722452880000|2024-07-31 19:08:00|58.62|56.22|58.64|56.24|58.64|56.24|58.56|56.16|0
1722408860000|2024-07-31 06:54:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452890000|2024-07-31 19:08:10|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1722408890000|2024-07-31 06:54:50|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722452900000|2024-07-31 19:08:20|58.76|56.36|58.7|56.3|58.85|56.45|58.7|56.3|0
1722408900000|2024-07-31 06:55:00|67.65|65.25|67.67|65.27|67.67|65.27|67.65|65.25|0
1722452910000|2024-07-31 19:08:30|58.67|56.27|58.56|56.16|58.67|56.27|58.56|56.16|0
1722408910000|2024-07-31 06:55:10|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722452920000|2024-07-31 19:08:40|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1722408920000|2024-07-31 06:55:20|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722452930000|2024-07-31 19:08:50|58.64|56.24|58.64|56.24|58.64|56.24|58.62|56.22|0
1722408930000|2024-07-31 06:55:30|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1722452940000|2024-07-31 19:09:00|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1722408940000|2024-07-31 06:55:40|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722452950000|2024-07-31 19:09:10|58.64|56.24|58.82|56.42|58.82|56.42|58.64|56.24|0
1722408950000|2024-07-31 06:55:50|67.63|65.23|67.63|65.23|67.63|65.23|67.63|65.23|0
1722452960000|2024-07-31 19:09:20|58.85|56.45|58.86|56.46|58.86|56.46|58.76|56.36|0
1722408960000|2024-07-31 06:56:00|67.67|65.27|67.67|65.27|67.67|65.27|67.65|65.25|0
1722452970000|2024-07-31 19:09:30|58.85|56.45|59.02|56.62|59.02|56.62|58.85|56.45|0
1722408970000|2024-07-31 06:56:10|67.63|65.23|67.67|65.27|67.67|65.27|67.63|65.23|0
1722452980000|2024-07-31 19:09:40|59.08|56.68|59.05|56.65|59.14|56.74|59.05|56.65|0
1722408980000|2024-07-31 06:56:20|67.68|65.28|67.68|65.28|67.7|65.3|67.68|65.28|0
1722452990000|2024-07-31 19:09:50|59.14|56.74|59.17|56.77|59.23|56.83|59.14|56.74|0
1722408990000|2024-07-31 06:56:30|67.67|65.27|67.67|65.27|67.67|65.27|67.67|65.27|0
1722453000000|2024-07-31 19:10:00|59.11|56.71|59.23|56.83|59.23|56.83|59.11|56.71|0
1722409000000|2024-07-31 06:56:40|67.7|65.3|67.8|65.4|67.8|65.4|67.7|65.3|0
1722453010000|2024-07-31 19:10:10|59.2|56.8|59.38|56.98|59.44|57.04|59.2|56.8|0
1722409010000|2024-07-31 06:56:50|67.83|65.43|67.83|65.43|67.83|65.43|67.82|65.42|0
1722453020000|2024-07-31 19:10:20|59.35|56.95|59.14|56.74|59.35|56.95|59.14|56.74|0
1722409020000|2024-07-31 06:57:00|67.82|65.42|67.83|65.43|67.83|65.43|67.8|65.4|0
1722453030000|2024-07-31 19:10:30|59.23|56.83|58.87|56.47|59.26|56.86|58.87|56.47|0
1722409030000|2024-07-31 06:57:10|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1722453040000|2024-07-31 19:10:40|58.69|56.29|58.55|56.15|58.69|56.29|58.55|56.15|0
1722409040000|2024-07-31 06:57:20|67.78|65.38|67.8|65.4|67.8|65.4|67.77|65.37|0
1722453050000|2024-07-31 19:10:50|58.46|56.06|58.46|56.06|58.46|56.06|58.43|56.03|0
1722409050000|2024-07-31 06:57:30|67.75|65.35|67.77|65.37|67.8|65.4|67.75|65.35|0
1722453060000|2024-07-31 19:11:00|58.43|56.03|58.28|55.88|58.49|56.09|58.28|55.88|0
1722409070000|2024-07-31 06:57:50|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1722453070000|2024-07-31 19:11:10|58.4|56|58.4|56|58.43|56.03|58.4|56|0
1722409100000|2024-07-31 06:58:20|67.77|65.37|67.83|65.43|67.83|65.43|67.77|65.37|0
1722453080000|2024-07-31 19:11:20|58.37|55.97|58.55|56.15|58.55|56.15|58.37|55.97|0
1722409110000|2024-07-31 06:58:30|67.86|65.46|67.9|65.5|67.9|65.5|67.86|65.46|0
1722453090000|2024-07-31 19:11:30|58.52|56.12|58.72|56.32|58.72|56.32|58.43|56.03|0
1722409120000|2024-07-31 06:58:40|67.86|65.46|67.86|65.46|67.88|65.48|67.86|65.46|0
1722453100000|2024-07-31 19:11:40|58.66|56.26|58.75|56.35|58.75|56.35|58.66|56.26|0
1722409130000|2024-07-31 06:58:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722453110000|2024-07-31 19:11:50|58.96|56.56|58.9|56.5|59.04|56.64|58.9|56.5|0
1722409140000|2024-07-31 06:59:00|67.8|65.4|67.83|65.43|67.83|65.43|67.8|65.4|0
1722453120000|2024-07-31 19:12:00|58.93|56.53|59.04|56.64|59.04|56.64|58.93|56.53|0
1722409150000|2024-07-31 06:59:10|67.8|65.4|67.8|65.4|67.8|65.4|67.77|65.37|0
1722453130000|2024-07-31 19:12:10|58.99|56.59|58.99|56.59|59.07|56.67|58.99|56.59|0
1722409160000|2024-07-31 06:59:20|67.83|65.43|67.73|65.33|67.83|65.43|67.73|65.33|0
1722453140000|2024-07-31 19:12:20|59.07|56.67|59.19|56.79|59.22|56.82|59.07|56.67|0
1722409180000|2024-07-31 06:59:40|67.77|65.37|67.7|65.3|67.77|65.37|67.7|65.3|0
1722453150000|2024-07-31 19:12:30|59.13|56.73|58.99|56.59|59.16|56.76|58.99|56.59|0
1722409190000|2024-07-31 06:59:50|67.67|65.27|67.7|65.3|67.7|65.3|67.63|65.23|0
1722453160000|2024-07-31 19:12:40|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1722409200000|2024-07-31 07:00:00|67.67|65.27|67.67|65.27|67.7|65.3|67.67|65.27|0
1722453170000|2024-07-31 19:12:50|59.01|56.61|58.9|56.5|59.01|56.61|58.9|56.5|0
1722409210000|2024-07-31 07:00:10|67.7|65.3|67.68|65.28|67.7|65.3|67.67|65.27|0
1722453180000|2024-07-31 19:13:00|58.87|56.47|59.04|56.64|59.04|56.64|58.84|56.44|0
1722409220000|2024-07-31 07:00:20|67.76|65.36|67.73|65.33|67.76|65.36|67.7|65.3|0
1722453190000|2024-07-31 19:13:10|58.99|56.59|59.04|56.64|59.04|56.64|58.99|56.59|0
1722409230000|2024-07-31 07:00:30|67.8|65.4|67.76|65.36|67.8|65.4|67.76|65.36|0
1722453200000|2024-07-31 19:13:20|59.07|56.67|59.1|56.7|59.1|56.7|59.04|56.64|0
1722409240000|2024-07-31 07:00:40|67.78|65.38|67.8|65.4|67.8|65.4|67.76|65.36|0
1722453210000|2024-07-31 19:13:30|59.13|56.73|59.01|56.61|59.13|56.73|59.01|56.61|0
1722409250000|2024-07-31 07:00:50|67.86|65.46|67.86|65.46|67.9|65.5|67.86|65.46|0
1722453220000|2024-07-31 19:13:40|58.87|56.47|59.04|56.64|59.04|56.64|58.87|56.47|0
1722409260000|2024-07-31 07:01:00|67.83|65.43|67.9|65.5|67.9|65.5|67.83|65.43|0
1722453230000|2024-07-31 19:13:50|58.99|56.59|58.9|56.5|58.99|56.59|58.87|56.47|0
1722409270000|2024-07-31 07:01:10|67.85|65.45|67.93|65.53|67.93|65.53|67.85|65.45|0
1722453240000|2024-07-31 19:14:00|58.93|56.53|58.72|56.32|58.93|56.53|58.72|56.32|0
1722409280000|2024-07-31 07:01:20|67.9|65.5|67.8|65.4|67.9|65.5|67.8|65.4|0
1722453250000|2024-07-31 19:14:10|58.69|56.29|58.62|56.22|58.69|56.29|58.62|56.22|0
1722409290000|2024-07-31 07:01:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1722453260000|2024-07-31 19:14:20|58.72|56.32|58.9|56.5|58.9|56.5|58.72|56.32|0
1722409300000|2024-07-31 07:01:40|67.86|65.46|67.83|65.43|67.86|65.46|67.83|65.43|0
1722453270000|2024-07-31 19:14:30|58.93|56.53|59.07|56.67|59.07|56.67|58.93|56.53|0
1722409310000|2024-07-31 07:01:50|67.8|65.4|66.79|64.39|67.8|65.4|66.77|64.37|0
1722453280000|2024-07-31 19:14:40|59.03|56.63|58.98|56.58|59.16|56.76|58.98|56.58|0
1722409320000|2024-07-31 07:02:00|66.8|64.4|66.7|64.3|66.8|64.4|66.7|64.3|0
1722453290000|2024-07-31 19:14:50|58.93|56.53|59.01|56.61|59.01|56.61|58.93|56.53|0
1722409330000|2024-07-31 07:02:10|66.74|64.34|66.74|64.34|66.74|64.34|66.7|64.3|0
1722453300000|2024-07-31 19:15:00|58.98|56.58|58.93|56.53|58.98|56.58|58.85|56.45|0
1722409340000|2024-07-31 07:02:20|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722453310000|2024-07-31 19:15:10|58.91|56.51|58.81|56.41|58.91|56.51|58.78|56.38|0
1722409360000|2024-07-31 07:02:40|66.74|64.34|66.72|64.32|66.74|64.34|66.72|64.32|0
1722453320000|2024-07-31 19:15:20|58.78|56.38|58.69|56.29|58.78|56.38|58.69|56.29|0
1722409370000|2024-07-31 07:02:50|66.74|64.34|66.74|64.34|66.74|64.34|66.74|64.34|0
1722453330000|2024-07-31 19:15:30|58.66|56.26|58.69|56.29|58.78|56.38|58.66|56.26|0
1722409380000|2024-07-31 07:03:00|66.77|64.37|66.75|64.35|66.77|64.37|66.74|64.34|0
1722453340000|2024-07-31 19:15:40|58.66|56.26|58.59|56.19|58.66|56.26|58.56|56.16|0
1722409390000|2024-07-31 07:03:10|66.8|64.4|66.85|64.45|66.85|64.45|66.8|64.4|0
1722453350000|2024-07-31 19:15:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722409400000|2024-07-31 07:03:20|66.93|64.53|66.97|64.57|66.97|64.57|66.93|64.53|0
1722453360000|2024-07-31 19:16:00|58.52|56.12|58.52|56.12|58.52|56.12|58.49|56.09|0
1722409410000|2024-07-31 07:03:30|66.93|64.53|66.9|64.5|66.93|64.53|66.9|64.5|0
1722453370000|2024-07-31 19:16:10|58.46|56.06|58.28|55.88|58.46|56.06|58.28|55.88|0
1722409420000|2024-07-31 07:03:40|66.87|64.47|66.9|64.5|66.9|64.5|66.87|64.47|0
1722453380000|2024-07-31 19:16:20|58.34|55.94|58.31|55.91|58.43|56.03|58.31|55.91|0
1722409430000|2024-07-31 07:03:50|66.93|64.53|66.98|64.58|66.98|64.58|66.93|64.53|0
1722453390000|2024-07-31 19:16:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1722409440000|2024-07-31 07:04:00|66.95|64.55|66.95|64.55|66.95|64.55|66.93|64.53|0
1722453400000|2024-07-31 19:16:40|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1722409450000|2024-07-31 07:04:10|66.97|64.57|66.98|64.58|66.98|64.58|66.97|64.57|0
1722453410000|2024-07-31 19:16:50|58.34|55.94|58.37|55.97|58.37|55.97|58.25|55.85|0
1722409460000|2024-07-31 07:04:20|67|64.6|67.05|64.65|67.05|64.65|67|64.6|0
1722409470000|2024-07-31 07:04:30|67.03|64.63|67.18|64.78|67.2|64.8|67.03|64.63|0
1722453420000|2024-07-31 19:17:00|58.34|55.94|58.46|56.06|58.46|56.06|58.31|55.91|0
1722409480000|2024-07-31 07:04:40|67.13|64.73|67.13|64.73|67.16|64.76|67.13|64.73|0
1722453430000|2024-07-31 19:17:10|58.34|55.94|58.39|55.99|58.46|56.06|58.34|55.94|0
1722409490000|2024-07-31 07:04:50|67.15|64.75|67.07|64.67|67.15|64.75|67.07|64.67|0
1722453440000|2024-07-31 19:17:20|58.4|56|58.43|56.03|58.44|56.04|58.4|56|0
1722409500000|2024-07-31 07:05:00|67.05|64.65|67.1|64.7|67.1|64.7|67.05|64.65|0
1722453450000|2024-07-31 19:17:30|58.37|55.97|58.28|55.88|58.37|55.97|58.27|55.87|0
1722409510000|2024-07-31 07:05:10|67.13|64.73|67.08|64.68|67.13|64.73|67.08|64.68|0
1722453460000|2024-07-31 19:17:40|58.25|55.85|58.2|55.8|58.25|55.85|58.2|55.8|0
1722409520000|2024-07-31 07:05:20|67.1|64.7|67.16|64.76|67.16|64.76|67.1|64.7|0
1722453470000|2024-07-31 19:17:50|58.17|55.77|58.08|55.68|58.17|55.77|58.08|55.68|0
1722409530000|2024-07-31 07:05:30|67.18|64.78|67.21|64.81|67.21|64.81|67.18|64.78|0
1722453480000|2024-07-31 19:18:00|58.22|55.82|58.52|56.12|58.52|56.12|58.22|55.82|0
1722409540000|2024-07-31 07:05:40|67.31|64.91|67.31|64.91|67.31|64.91|67.3|64.9|0
1722453490000|2024-07-31 19:18:10|58.54|56.14|58.75|56.35|58.75|56.35|58.54|56.14|0
1722409550000|2024-07-31 07:05:50|67.33|64.93|67.46|65.06|67.46|65.06|67.33|64.93|0
1722453500000|2024-07-31 19:18:20|58.78|56.38|58.78|56.38|58.9|56.5|58.78|56.38|0
1722409560000|2024-07-31 07:06:00|67.36|64.96|67.26|64.86|67.36|64.96|67.26|64.86|0
1722453510000|2024-07-31 19:18:30|58.87|56.47|59.13|56.73|59.13|56.73|58.87|56.47|0
1722409570000|2024-07-31 07:06:10|67.3|64.9|67.36|64.96|67.36|64.96|67.3|64.9|0
1722453520000|2024-07-31 19:18:40|59.19|56.79|59.54|57.14|59.54|57.14|59.19|56.79|0
1722409580000|2024-07-31 07:06:20|67.33|64.93|67.33|64.93|67.36|64.96|67.33|64.93|0
1722453530000|2024-07-31 19:18:50|59.59|57.19|59.69|57.29|59.69|57.29|59.57|57.17|0
1722409590000|2024-07-31 07:06:30|67.36|64.96|67.36|64.96|67.36|64.96|67.33|64.93|0
1722453540000|2024-07-31 19:19:00|59.78|57.38|59.84|57.44|60.02|57.62|59.78|57.38|0
1722409600000|2024-07-31 07:06:40|67.33|64.93|67.33|64.93|67.33|64.93|67.3|64.9|0
1722453550000|2024-07-31 19:19:10|60.02|57.62|60.17|57.77|60.17|57.77|60.02|57.62|0
1722409610000|2024-07-31 07:06:50|67.26|64.86|67.25|64.85|67.26|64.86|67.23|64.83|0
1722453560000|2024-07-31 19:19:20|60.11|57.71|60.26|57.86|60.26|57.86|60.08|57.68|0
1722409620000|2024-07-31 07:07:00|67.23|64.83|67.26|64.86|67.26|64.86|67.2|64.8|0
1722453570000|2024-07-31 19:19:30|60.32|57.92|60.26|57.86|60.41|58.01|60.26|57.86|0
1722409630000|2024-07-31 07:07:10|67.25|64.85|67.29|64.89|67.29|64.89|67.25|64.85|0
1722453580000|2024-07-31 19:19:40|60.35|57.95|60.65|58.25|60.65|58.25|60.35|57.95|0
1722409640000|2024-07-31 07:07:20|67.26|64.86|67.23|64.83|67.26|64.86|67.23|64.83|0
1722453590000|2024-07-31 19:19:50|60.74|58.34|60.71|58.31|60.8|58.4|60.71|58.31|0
1722409650000|2024-07-31 07:07:30|67.2|64.8|67.23|64.83|67.26|64.86|67.2|64.8|0
1722453600000|2024-07-31 19:20:00|60.74|58.34|60.44|58.04|60.77|58.37|60.44|58.04|0
1722409660000|2024-07-31 07:07:40|67.2|64.8|67.13|64.73|67.2|64.8|67.13|64.73|0
1722453610000|2024-07-31 19:20:10|60.41|58.01|60.32|57.92|60.41|58.01|60.32|57.92|0
1722409670000|2024-07-31 07:07:50|67.16|64.76|67.1|64.7|67.16|64.76|67.1|64.7|0
1722453620000|2024-07-31 19:20:20|60.29|57.89|60.08|57.68|60.38|57.98|60.08|57.68|0
1722409680000|2024-07-31 07:08:00|67.15|64.75|67.2|64.8|67.23|64.83|67.15|64.75|0
1722453630000|2024-07-31 19:20:30|60.2|57.8|60.17|57.77|60.2|57.8|60.14|57.74|0
1722409690000|2024-07-31 07:08:10|67.18|64.78|67.13|64.73|67.18|64.78|67.13|64.73|0
1722453640000|2024-07-31 19:20:40|60.23|57.83|59.81|57.41|60.23|57.83|59.81|57.41|0
1722409700000|2024-07-31 07:08:20|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1722453650000|2024-07-31 19:20:50|59.99|57.59|59.9|57.5|59.99|57.59|59.81|57.41|0
1722409710000|2024-07-31 07:08:30|67.18|64.78|67.16|64.76|67.18|64.78|67.16|64.76|0
1722453660000|2024-07-31 19:21:00|59.54|57.14|59.72|57.32|59.72|57.32|59.54|57.14|0
1722409720000|2024-07-31 07:08:40|67.23|64.83|67.23|64.83|67.26|64.86|67.23|64.83|0
1722453670000|2024-07-31 19:21:10|59.66|57.26|59.6|57.2|59.66|57.26|59.54|57.14|0
1722409730000|2024-07-31 07:08:50|67.36|64.96|67.29|64.89|67.36|64.96|67.29|64.89|0
1722453680000|2024-07-31 19:21:20|59.66|57.26|59.75|57.35|59.75|57.35|59.66|57.26|0
1722409740000|2024-07-31 07:09:00|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1722453690000|2024-07-31 19:21:30|59.72|57.32|59.65|57.25|59.72|57.32|59.6|57.2|0
1722409750000|2024-07-31 07:09:10|67.29|64.89|67.23|64.83|67.29|64.89|67.2|64.8|0
1722453700000|2024-07-31 19:21:40|59.69|57.29|59.78|57.38|59.78|57.38|59.66|57.26|0
1722409760000|2024-07-31 07:09:20|67.2|64.8|67.16|64.76|67.2|64.8|67.16|64.76|0
1722453710000|2024-07-31 19:21:50|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1722409770000|2024-07-31 07:09:30|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1722453720000|2024-07-31 19:22:00|59.72|57.32|59.63|57.23|59.72|57.32|59.63|57.23|0
1722409780000|2024-07-31 07:09:40|67.16|64.76|67.15|64.75|67.16|64.76|67.15|64.75|0
1722453730000|2024-07-31 19:22:10|59.75|57.35|59.99|57.59|59.99|57.59|59.75|57.35|0
1722409790000|2024-07-31 07:09:50|67.13|64.73|67.1|64.7|67.13|64.73|67.1|64.7|0
1722453740000|2024-07-31 19:22:20|60.02|57.62|60.11|57.71|60.11|57.71|60.02|57.62|0
1722409800000|2024-07-31 07:10:00|67.08|64.68|67.06|64.66|67.1|64.7|67.06|64.66|0
1722453750000|2024-07-31 19:22:30|60.14|57.74|60.2|57.8|60.26|57.86|60.14|57.74|0
1722409810000|2024-07-31 07:10:10|67.03|64.63|67.03|64.63|67.03|64.63|67.01|64.61|0
1722453760000|2024-07-31 19:22:40|60.29|57.89|60.17|57.77|60.29|57.89|60.17|57.77|0
1722409820000|2024-07-31 07:10:20|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722453770000|2024-07-31 19:22:50|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1722409830000|2024-07-31 07:10:30|67.13|64.73|67.08|64.68|67.13|64.73|67.06|64.66|0
1722453780000|2024-07-31 19:23:00|60.08|57.68|60.05|57.65|60.08|57.68|60.02|57.62|0
1722409840000|2024-07-31 07:10:40|67.06|64.66|67.13|64.73|67.13|64.73|67.05|64.65|0
1722453790000|2024-07-31 19:23:10|60.08|57.68|60.29|57.89|60.29|57.89|60.08|57.68|0
1722409850000|2024-07-31 07:10:50|67.11|64.71|67.1|64.7|67.13|64.73|67.1|64.7|0
1722453800000|2024-07-31 19:23:20|60.32|57.92|60.38|57.98|60.38|57.98|60.29|57.89|0
1722409860000|2024-07-31 07:11:00|67.03|64.63|67.05|64.65|67.06|64.66|67.03|64.63|0
1722453810000|2024-07-31 19:23:30|60.47|58.07|60.32|57.92|60.47|58.07|60.29|57.89|0
1722409870000|2024-07-31 07:11:10|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722453820000|2024-07-31 19:23:40|60.23|57.83|60.23|57.83|60.32|57.92|60.23|57.83|0
1722409880000|2024-07-31 07:11:20|67.08|64.68|67.1|64.7|67.1|64.7|67.08|64.68|0
1722453830000|2024-07-31 19:23:50|60.29|57.89|60.29|57.89|60.29|57.89|60.23|57.83|0
1722409890000|2024-07-31 07:11:30|67.13|64.73|67.1|64.7|67.13|64.73|67.06|64.66|0
1722453840000|2024-07-31 19:24:00|60.38|57.98|60.53|58.13|60.53|58.13|60.38|57.98|0
1722409900000|2024-07-31 07:11:40|67.11|64.71|67.06|64.66|67.11|64.71|67.06|64.66|0
1722453850000|2024-07-31 19:24:10|60.41|58.01|60.38|57.98|60.41|58.01|60.26|57.86|0
1722409910000|2024-07-31 07:11:50|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1722453860000|2024-07-31 19:24:20|60.53|58.13|60.5|58.1|60.59|58.19|60.48|58.08|0
1722409920000|2024-07-31 07:12:00|67.06|64.66|67.13|64.73|67.13|64.73|67.06|64.66|0
1722453870000|2024-07-31 19:24:30|60.44|58.04|60.68|58.28|60.68|58.28|60.44|58.04|0
1722409930000|2024-07-31 07:12:10|67.18|64.78|67.18|64.78|67.19|64.79|67.16|64.76|0
1722453880000|2024-07-31 19:24:40|60.92|58.52|60.95|58.55|61.04|58.64|60.92|58.52|0
1722409940000|2024-07-31 07:12:20|67.19|64.79|67.16|64.76|67.19|64.79|67.13|64.73|0
1722453890000|2024-07-31 19:24:50|60.98|58.58|61.19|58.79|61.19|58.79|60.98|58.58|0
1722409950000|2024-07-31 07:12:30|67.19|64.79|67.13|64.73|67.19|64.79|67.13|64.73|0
1722453900000|2024-07-31 19:25:00|61.13|58.73|61.25|58.85|61.25|58.85|61.13|58.73|0
1722409960000|2024-07-31 07:12:40|67.15|64.75|67.13|64.73|67.15|64.75|67.13|64.73|0
1722453910000|2024-07-31 19:25:10|61.34|58.94|61.53|59.13|61.53|59.13|61.31|58.91|0
1722409970000|2024-07-31 07:12:50|67.16|64.76|67.13|64.73|67.16|64.76|67.13|64.73|0
1722453920000|2024-07-31 19:25:20|61.28|58.88|61.22|58.82|61.34|58.94|61.22|58.82|0
1722409980000|2024-07-31 07:13:00|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1722453930000|2024-07-31 19:25:30|61.01|58.61|61.1|58.7|61.1|58.7|61.01|58.61|0
1722409990000|2024-07-31 07:13:10|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722453940000|2024-07-31 19:25:40|61.13|58.73|60.86|58.46|61.13|58.73|60.86|58.46|0
1722410000000|2024-07-31 07:13:20|67.1|64.7|67.08|64.68|67.11|64.71|67.08|64.68|0
1722410010000|2024-07-31 07:13:30|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722453950000|2024-07-31 19:25:50|60.83|58.43|60.98|58.58|61.01|58.61|60.83|58.43|0
1722410020000|2024-07-31 07:13:40|67|64.6|66.88|64.48|67|64.6|66.88|64.48|0
1722453960000|2024-07-31 19:26:00|61.01|58.61|61.22|58.82|61.22|58.82|61.01|58.61|0
1722410030000|2024-07-31 07:13:50|66.87|64.47|66.93|64.53|66.93|64.53|66.87|64.47|0
1722453970000|2024-07-31 19:26:10|61.19|58.79|61.18|58.78|61.19|58.79|61.1|58.7|0
1722410040000|2024-07-31 07:14:00|66.9|64.5|66.9|64.5|66.93|64.53|66.9|64.5|0
1722453980000|2024-07-31 19:26:20|61.13|58.73|61.31|58.91|61.31|58.91|61.13|58.73|0
1722410050000|2024-07-31 07:14:10|66.87|64.47|66.88|64.48|66.88|64.48|66.87|64.47|0
1722453990000|2024-07-31 19:26:30|61.04|58.64|60.92|58.52|61.04|58.64|60.92|58.52|0
1722410060000|2024-07-31 07:14:20|66.9|64.5|66.8|64.4|66.9|64.5|66.8|64.4|0
1722454000000|2024-07-31 19:26:40|60.98|58.58|60.89|58.49|60.98|58.58|60.84|58.44|0
1722410070000|2024-07-31 07:14:30|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722454010000|2024-07-31 19:26:50|60.95|58.55|61.04|58.64|61.19|58.79|60.95|58.55|0
1722410080000|2024-07-31 07:14:40|66.87|64.47|66.85|64.45|66.87|64.47|66.85|64.45|0
1722454020000|2024-07-31 19:27:00|60.98|58.58|61.25|58.85|61.25|58.85|60.95|58.55|0
1722410090000|2024-07-31 07:14:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722454030000|2024-07-31 19:27:10|61.37|58.97|61.4|59|61.4|59|61.37|58.97|0
1722410100000|2024-07-31 07:15:00|66.83|64.43|66.83|64.43|66.83|64.43|66.83|64.43|0
1722454040000|2024-07-31 19:27:20|61.59|59.19|61.65|59.25|61.65|59.25|61.59|59.19|0
1722410110000|2024-07-31 07:15:10|66.86|64.46|66.85|64.45|66.86|64.46|66.85|64.45|0
1722454050000|2024-07-31 19:27:30|61.68|59.28|61.74|59.34|61.8|59.4|61.68|59.28|0
1722410120000|2024-07-31 07:15:20|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722454060000|2024-07-31 19:27:40|61.71|59.31|61.95|59.55|61.95|59.55|61.71|59.31|0
1722410130000|2024-07-31 07:15:30|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722454070000|2024-07-31 19:27:50|61.99|59.59|61.89|59.49|62.08|59.68|61.89|59.49|0
1722410140000|2024-07-31 07:15:40|66.85|64.45|66.86|64.46|66.86|64.46|66.85|64.45|0
1722454080000|2024-07-31 19:28:00|61.83|59.43|61.74|59.34|61.83|59.43|61.71|59.31|0
1722410160000|2024-07-31 07:16:00|66.9|64.5|66.93|64.53|66.93|64.53|66.9|64.5|0
1722454090000|2024-07-31 19:28:10|61.83|59.43|62.11|59.71|62.11|59.71|61.83|59.43|0
1722410170000|2024-07-31 07:16:10|66.95|64.55|66.9|64.5|66.96|64.56|66.9|64.5|0
1722454100000|2024-07-31 19:28:20|62.02|59.62|62.2|59.8|62.2|59.8|62.02|59.62|0
1722410180000|2024-07-31 07:16:20|66.88|64.48|66.86|64.46|66.88|64.48|66.86|64.46|0
1722454110000|2024-07-31 19:28:30|62.35|59.95|62.23|59.83|62.35|59.95|62.23|59.83|0
1722410190000|2024-07-31 07:16:30|66.95|64.55|66.96|64.56|67|64.6|66.95|64.55|0
1722454120000|2024-07-31 19:28:40|62.26|59.86|62.42|60.02|62.45|60.05|62.26|59.86|0
1722410200000|2024-07-31 07:16:40|67|64.6|66.96|64.56|67|64.6|66.96|64.56|0
1722454130000|2024-07-31 19:28:50|62.26|59.86|62.2|59.8|62.29|59.89|62.17|59.77|0
1722410210000|2024-07-31 07:16:50|67|64.6|67|64.6|67|64.6|67|64.6|0
1722454140000|2024-07-31 19:29:00|62.14|59.74|62.05|59.65|62.14|59.74|61.95|59.55|0
1722410220000|2024-07-31 07:17:00|67.05|64.65|67.03|64.63|67.05|64.65|67.03|64.63|0
1722454150000|2024-07-31 19:29:10|61.99|59.59|61.74|59.34|61.99|59.59|61.74|59.34|0
1722410230000|2024-07-31 07:17:10|67.06|64.66|67|64.6|67.06|64.66|67|64.6|0
1722454160000|2024-07-31 19:29:20|61.68|59.28|61.8|59.4|61.83|59.43|61.68|59.28|0
1722410240000|2024-07-31 07:17:20|66.96|64.56|66.95|64.55|66.96|64.56|66.93|64.53|0
1722454170000|2024-07-31 19:29:30|61.68|59.28|61.74|59.34|61.74|59.34|61.68|59.28|0
1722410250000|2024-07-31 07:17:30|67.03|64.63|67.05|64.65|67.05|64.65|67.03|64.63|0
1722454180000|2024-07-31 19:29:40|61.77|59.37|61.86|59.46|61.97|59.57|61.77|59.37|0
1722410260000|2024-07-31 07:17:40|67.03|64.63|67|64.6|67.06|64.66|67|64.6|0
1722454190000|2024-07-31 19:29:50|61.89|59.49|61.95|59.55|61.95|59.55|61.89|59.49|0
1722410270000|2024-07-31 07:17:50|66.96|64.56|66.93|64.53|67|64.6|66.93|64.53|0
1722454200000|2024-07-31 19:30:00|61.98|59.58|62.39|59.99|62.39|59.99|61.98|59.58|0
1722410280000|2024-07-31 07:18:00|66.96|64.56|66.9|64.5|66.96|64.56|66.9|64.5|0
1722454210000|2024-07-31 19:30:10|62.23|59.83|61.89|59.49|62.23|59.83|61.88|59.48|0
1722410290000|2024-07-31 07:18:10|66.93|64.53|66.93|64.53|66.93|64.53|66.9|64.5|0
1722454220000|2024-07-31 19:30:20|61.86|59.46|61.98|59.58|61.98|59.58|61.86|59.46|0
1722410300000|2024-07-31 07:18:20|66.96|64.56|66.86|64.46|66.96|64.56|66.86|64.46|0
1722410310000|2024-07-31 07:18:30|66.83|64.43|66.83|64.43|66.85|64.45|66.83|64.43|0
1722454230000|2024-07-31 19:30:30|61.71|59.31|61.92|59.52|62.05|59.65|61.71|59.31|0
1722410320000|2024-07-31 07:18:40|66.82|64.42|66.86|64.46|66.86|64.46|66.82|64.42|0
1722454240000|2024-07-31 19:30:40|62.11|59.71|62.11|59.71|62.11|59.71|62.08|59.68|0
1722410330000|2024-07-31 07:18:50|66.83|64.43|66.8|64.4|66.83|64.43|66.8|64.4|0
1722454250000|2024-07-31 19:30:50|62.2|59.8|62.23|59.83|62.34|59.94|62.2|59.8|0
1722410340000|2024-07-31 07:19:00|66.82|64.42|66.75|64.35|66.82|64.42|66.73|64.33|0
1722454260000|2024-07-31 19:31:00|62.26|59.86|62.35|59.95|62.42|60.02|62.26|59.86|0
1722410350000|2024-07-31 07:19:10|66.73|64.33|66.77|64.37|66.77|64.37|66.73|64.33|0
1722454270000|2024-07-31 19:31:10|62.26|59.86|62.05|59.65|62.26|59.86|62.05|59.65|0
1722410360000|2024-07-31 07:19:20|66.73|64.33|66.67|64.27|66.73|64.33|66.67|64.27|0
1722454280000|2024-07-31 19:31:20|62.2|59.8|62.11|59.71|62.29|59.89|62.05|59.65|0
1722410370000|2024-07-31 07:19:30|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722454290000|2024-07-31 19:31:30|62.2|59.8|62.2|59.8|62.26|59.86|62.2|59.8|0
1722410380000|2024-07-31 07:19:40|66.73|64.33|66.73|64.33|66.73|64.33|66.73|64.33|0
1722454300000|2024-07-31 19:31:40|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1722410390000|2024-07-31 07:19:50|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722454310000|2024-07-31 19:31:50|62.17|59.77|62.23|59.83|62.29|59.89|62.17|59.77|0
1722410400000|2024-07-31 07:20:00|66.7|64.3|66.67|64.27|66.7|64.3|66.67|64.27|0
1722454320000|2024-07-31 19:32:00|62.14|59.74|61.89|59.49|62.14|59.74|61.89|59.49|0
1722410410000|2024-07-31 07:20:10|66.7|64.3|66.7|64.3|66.7|64.3|66.7|64.3|0
1722454330000|2024-07-31 19:32:10|61.92|59.52|62.01|59.61|62.01|59.61|61.92|59.52|0
1722410420000|2024-07-31 07:20:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722454340000|2024-07-31 19:32:20|61.83|59.43|61.83|59.43|61.83|59.43|61.72|59.32|0
1722410430000|2024-07-31 07:20:30|66.41|64.01|66.37|63.97|66.41|64.01|66.37|63.97|0
1722454350000|2024-07-31 19:32:30|61.77|59.37|61.59|59.19|61.77|59.37|61.59|59.19|0
1722410440000|2024-07-31 07:20:40|66.41|64.01|66.41|64.01|66.5|64.1|66.41|64.01|0
1722454360000|2024-07-31 19:32:40|61.49|59.09|61.31|58.91|61.59|59.19|61.31|58.91|0
1722410450000|2024-07-31 07:20:50|66.37|63.97|66.47|64.07|66.47|64.07|66.37|63.97|0
1722454370000|2024-07-31 19:32:50|61.16|58.76|61.16|58.76|61.16|58.76|61.07|58.67|0
1722410460000|2024-07-31 07:21:00|66.44|64.04|66.41|64.01|66.44|64.04|66.41|64.01|0
1722410470000|2024-07-31 07:21:10|66.44|64.04|66.44|64.04|66.44|64.04|66.44|64.04|0
1722454380000|2024-07-31 19:33:00|61.13|58.73|60.89|58.49|61.13|58.73|60.89|58.49|0
1722410480000|2024-07-31 07:21:20|66.47|64.07|66.45|64.05|66.49|64.09|66.45|64.05|0
1722454390000|2024-07-31 19:33:10|61.04|58.64|61.16|58.76|61.19|58.79|61.04|58.64|0
1722410490000|2024-07-31 07:21:30|66.47|64.07|66.47|64.07|66.47|64.07|66.47|64.07|0
1722454400000|2024-07-31 19:33:20|61.19|58.79|61.21|58.81|61.21|58.81|61.18|58.78|0
1722410500000|2024-07-31 07:21:40|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722454410000|2024-07-31 19:33:30|61.31|58.91|61.4|59|61.4|59|61.31|58.91|0
1722410510000|2024-07-31 07:21:50|66.54|64.14|66.6|64.2|66.6|64.2|66.54|64.14|0
1722454420000|2024-07-31 19:33:40|61.52|59.12|61.56|59.16|61.56|59.16|61.52|59.12|0
1722410520000|2024-07-31 07:22:00|66.54|64.14|66.6|64.2|66.6|64.2|66.54|64.14|0
1722454430000|2024-07-31 19:33:50|61.59|59.19|61.71|59.31|61.71|59.31|61.59|59.19|0
1722410530000|2024-07-31 07:22:10|66.63|64.23|66.63|64.23|66.67|64.27|66.63|64.23|0
1722454440000|2024-07-31 19:34:00|61.62|59.22|61.28|58.88|61.62|59.22|61.28|58.88|0
1722410540000|2024-07-31 07:22:20|66.67|64.27|66.67|64.27|66.67|64.27|66.67|64.27|0
1722454450000|2024-07-31 19:34:10|61.27|58.87|61.19|58.79|61.27|58.87|61.16|58.76|0
1722410550000|2024-07-31 07:22:30|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1722454460000|2024-07-31 19:34:20|61.1|58.7|61.07|58.67|61.1|58.7|61.01|58.61|0
1722410560000|2024-07-31 07:22:40|66.7|64.3|66.7|64.3|66.7|64.3|66.67|64.27|0
1722454470000|2024-07-31 19:34:30|61.1|58.7|60.98|58.58|61.1|58.7|60.98|58.58|0
1722410570000|2024-07-31 07:22:50|66.68|64.28|66.7|64.3|66.7|64.3|66.68|64.28|0
1722454480000|2024-07-31 19:34:40|61.01|58.61|61.01|58.61|61.01|58.61|60.92|58.52|0
1722410580000|2024-07-31 07:23:00|66.67|64.27|66.73|64.33|66.73|64.33|66.67|64.27|0
1722454490000|2024-07-31 19:34:50|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722410590000|2024-07-31 07:23:10|66.76|64.36|66.78|64.38|66.78|64.38|66.76|64.36|0
1722454500000|2024-07-31 19:35:00|61.22|58.82|60.98|58.58|61.22|58.82|60.98|58.58|0
1722410600000|2024-07-31 07:23:20|66.76|64.36|66.76|64.36|66.76|64.36|66.7|64.3|0
1722454510000|2024-07-31 19:35:10|60.92|58.52|60.8|58.4|60.95|58.55|60.71|58.31|0
1722410610000|2024-07-31 07:23:30|66.73|64.33|66.8|64.4|66.8|64.4|66.73|64.33|0
1722454520000|2024-07-31 19:35:20|60.86|58.46|60.49|58.09|60.86|58.46|60.49|58.09|0
1722410620000|2024-07-31 07:23:40|66.81|64.41|66.76|64.36|66.81|64.41|66.76|64.36|0
1722454530000|2024-07-31 19:35:30|60.46|58.06|60.43|58.03|60.46|58.06|60.43|58.03|0
1722410630000|2024-07-31 07:23:50|66.75|64.35|66.8|64.4|66.8|64.4|66.75|64.35|0
1722454540000|2024-07-31 19:35:40|60.49|58.09|60.34|57.94|60.49|58.09|60.34|57.94|0
1722410640000|2024-07-31 07:24:00|66.78|64.38|66.76|64.36|66.8|64.4|66.76|64.36|0
1722454550000|2024-07-31 19:35:50|60.28|57.88|60.28|57.88|60.31|57.91|60.21|57.81|0
1722410650000|2024-07-31 07:24:10|66.73|64.33|66.76|64.36|66.76|64.36|66.73|64.33|0
1722454560000|2024-07-31 19:36:00|60.31|57.91|60.02|57.62|60.31|57.91|60.02|57.62|0
1722410660000|2024-07-31 07:24:20|66.8|64.4|66.86|64.46|66.86|64.46|66.8|64.4|0
1722454570000|2024-07-31 19:36:10|59.99|57.59|60.19|57.79|60.19|57.79|59.99|57.59|0
1722410670000|2024-07-31 07:24:30|66.85|64.45|66.76|64.36|66.85|64.45|66.76|64.36|0
1722454580000|2024-07-31 19:36:20|60.37|57.97|60.43|58.03|60.43|58.03|60.37|57.97|0
1722410680000|2024-07-31 07:24:40|66.83|64.43|66.86|64.46|66.86|64.46|66.83|64.43|0
1722454590000|2024-07-31 19:36:30|60.34|57.94|60.67|58.27|60.67|58.27|60.34|57.94|0
1722410690000|2024-07-31 07:24:50|66.83|64.43|66.81|64.41|66.83|64.43|66.81|64.41|0
1722454600000|2024-07-31 19:36:40|60.77|58.37|60.86|58.46|60.86|58.46|60.77|58.37|0
1722410700000|2024-07-31 07:25:00|66.8|64.4|66.86|64.46|66.86|64.46|66.8|64.4|0
1722454610000|2024-07-31 19:36:50|60.83|58.43|60.92|58.52|60.92|58.52|60.83|58.43|0
1722410710000|2024-07-31 07:25:10|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722454620000|2024-07-31 19:37:00|60.95|58.55|61.01|58.61|61.01|58.61|60.83|58.43|0
1722410720000|2024-07-31 07:25:20|66.78|64.38|66.7|64.3|66.78|64.38|66.7|64.3|0
1722454630000|2024-07-31 19:37:10|61.19|58.79|60.92|58.52|61.19|58.79|60.92|58.52|0
1722410730000|2024-07-31 07:25:30|66.73|64.33|66.73|64.33|66.73|64.33|66.7|64.3|0
1722454640000|2024-07-31 19:37:20|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722410740000|2024-07-31 07:25:40|66.78|64.38|66.8|64.4|66.8|64.4|66.78|64.38|0
1722454650000|2024-07-31 19:37:30|60.7|58.3|60.52|58.12|60.7|58.3|60.52|58.12|0
1722410750000|2024-07-31 07:25:50|66.76|64.36|66.8|64.4|66.8|64.4|66.76|64.36|0
1722454660000|2024-07-31 19:37:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722410760000|2024-07-31 07:26:00|66.73|64.33|66.7|64.3|66.73|64.33|66.67|64.27|0
1722454670000|2024-07-31 19:37:50|60.76|58.36|60.86|58.46|60.89|58.49|60.76|58.36|0
1722410770000|2024-07-31 07:26:10|66.68|64.28|66.67|64.27|66.68|64.28|66.67|64.27|0
1722454680000|2024-07-31 19:38:00|60.67|58.27|60.92|58.52|60.92|58.52|60.67|58.27|0
1722410780000|2024-07-31 07:26:20|66.63|64.23|66.63|64.23|66.63|64.23|66.6|64.2|0
1722454690000|2024-07-31 19:38:10|60.83|58.43|60.79|58.39|60.83|58.43|60.76|58.36|0
1722410790000|2024-07-31 07:26:30|66.67|64.27|66.63|64.23|66.67|64.27|66.63|64.23|0
1722454700000|2024-07-31 19:38:20|60.76|58.36|60.89|58.49|60.92|58.52|60.76|58.36|0
1722410800000|2024-07-31 07:26:40|66.62|64.22|66.66|64.26|66.66|64.26|66.62|64.22|0
1722454710000|2024-07-31 19:38:30|60.98|58.58|61.19|58.79|61.19|58.79|60.98|58.58|0
1722410810000|2024-07-31 07:26:50|66.7|64.3|66.66|64.26|66.7|64.3|66.66|64.26|0
1722454720000|2024-07-31 19:38:40|61.04|58.64|60.89|58.49|61.04|58.64|60.89|58.49|0
1722410820000|2024-07-31 07:27:00|66.65|64.25|66.6|64.2|66.65|64.25|66.6|64.2|0
1722454730000|2024-07-31 19:38:50|60.82|58.42|60.82|58.42|60.87|58.47|60.82|58.42|0
1722410830000|2024-07-31 07:27:10|66.57|64.17|66.6|64.2|66.6|64.2|66.57|64.17|0
1722454740000|2024-07-31 19:39:00|60.87|58.47|60.64|58.24|60.87|58.47|60.64|58.24|0
1722410840000|2024-07-31 07:27:20|66.58|64.18|66.6|64.2|66.6|64.2|66.57|64.17|0
1722454750000|2024-07-31 19:39:10|60.66|58.26|60.43|58.03|60.66|58.26|60.43|58.03|0
1722410850000|2024-07-31 07:27:30|66.57|64.17|66.58|64.18|66.58|64.18|66.57|64.17|0
1722410860000|2024-07-31 07:27:40|66.57|64.17|66.53|64.13|66.57|64.17|66.53|64.13|0
1722454760000|2024-07-31 19:39:20|60.4|58|60.55|58.15|60.55|58.15|60.4|58|0
1722410870000|2024-07-31 07:27:50|66.57|64.17|66.57|64.17|66.57|64.17|66.57|64.17|0
1722454770000|2024-07-31 19:39:30|60.6|58.2|60.7|58.3|60.7|58.3|60.6|58.2|0
1722410880000|2024-07-31 07:28:00|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722454780000|2024-07-31 19:39:40|60.73|58.33|60.61|58.21|60.76|58.36|60.61|58.21|0
1722410890000|2024-07-31 07:28:10|66.53|64.13|66.6|64.2|66.6|64.2|66.53|64.13|0
1722454790000|2024-07-31 19:39:50|60.67|58.27|60.55|58.15|60.67|58.27|60.55|58.15|0
1722410900000|2024-07-31 07:28:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722454800000|2024-07-31 19:40:00|60.61|58.21|60.58|58.18|60.61|58.21|60.46|58.06|0
1722410910000|2024-07-31 07:28:30|66.62|64.22|66.62|64.22|66.62|64.22|66.62|64.22|0
1722454810000|2024-07-31 19:40:10|60.43|58.03|60.34|57.94|60.43|58.03|60.28|57.88|0
1722410920000|2024-07-31 07:28:40|66.63|64.23|66.65|64.25|66.65|64.25|66.63|64.23|0
1722454820000|2024-07-31 19:40:20|60.3|57.9|60.4|58|60.45|58.05|60.3|57.9|0
1722410930000|2024-07-31 07:28:50|66.6|64.2|66.57|64.17|66.6|64.2|66.57|64.17|0
1722454830000|2024-07-31 19:40:30|60.28|57.88|60.19|57.79|60.28|57.88|60.19|57.79|0
1722410940000|2024-07-31 07:29:00|66.53|64.13|66.57|64.17|66.57|64.17|66.53|64.13|0
1722454840000|2024-07-31 19:40:40|60.22|57.82|60.1|57.7|60.28|57.88|60.1|57.7|0
1722410950000|2024-07-31 07:29:10|66.53|64.13|66.57|64.17|66.57|64.17|66.53|64.13|0
1722454850000|2024-07-31 19:40:50|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1722410960000|2024-07-31 07:29:20|66.63|64.23|66.73|64.33|66.75|64.35|66.63|64.23|0
1722454860000|2024-07-31 19:41:00|59.86|57.46|59.75|57.35|59.89|57.49|59.75|57.35|0
1722410970000|2024-07-31 07:29:30|66.8|64.4|66.73|64.33|66.83|64.43|66.73|64.33|0
1722454870000|2024-07-31 19:41:10|59.84|57.44|59.75|57.35|59.84|57.44|59.75|57.35|0
1722410980000|2024-07-31 07:29:40|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1722454880000|2024-07-31 19:41:20|59.72|57.32|59.73|57.33|59.83|57.43|59.72|57.32|0
1722410990000|2024-07-31 07:29:50|66.8|64.4|66.8|64.4|66.83|64.43|66.8|64.4|0
1722454890000|2024-07-31 19:41:30|59.72|57.32|59.89|57.49|59.89|57.49|59.69|57.29|0
1722411000000|2024-07-31 07:30:00|66.76|64.36|66.73|64.33|66.76|64.36|66.7|64.3|0
1722454900000|2024-07-31 19:41:40|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722411010000|2024-07-31 07:30:10|66.79|64.39|66.79|64.39|66.79|64.39|66.76|64.36|0
1722454910000|2024-07-31 19:41:50|60.16|57.76|60.16|57.76|60.19|57.79|60.16|57.76|0
1722411020000|2024-07-31 07:30:20|66.78|64.38|66.83|64.43|66.83|64.43|66.78|64.38|0
1722454920000|2024-07-31 19:42:00|60.07|57.67|60.31|57.91|60.34|57.94|60.07|57.67|0
1722411030000|2024-07-31 07:30:30|66.88|64.48|66.86|64.46|66.88|64.48|66.84|64.44|0
1722454930000|2024-07-31 19:42:10|60.19|57.79|60.16|57.76|60.22|57.82|60.07|57.67|0
1722411040000|2024-07-31 07:30:40|66.93|64.53|66.86|64.46|66.96|64.56|66.86|64.46|0
1722454940000|2024-07-31 19:42:20|60.04|57.64|59.94|57.54|60.06|57.66|59.94|57.54|0
1722411050000|2024-07-31 07:30:50|66.83|64.43|66.79|64.39|66.83|64.43|66.79|64.39|0
1722454950000|2024-07-31 19:42:30|59.89|57.49|60.07|57.67|60.07|57.67|59.89|57.49|0
1722411060000|2024-07-31 07:31:00|66.76|64.36|66.76|64.36|66.76|64.36|66.73|64.33|0
1722454960000|2024-07-31 19:42:40|60.16|57.76|60.13|57.73|60.16|57.76|60.12|57.72|0
1722411070000|2024-07-31 07:31:10|66.79|64.39|66.84|64.44|66.86|64.46|66.79|64.39|0
1722454970000|2024-07-31 19:42:50|59.89|57.49|59.78|57.38|59.92|57.52|59.78|57.38|0
1722411080000|2024-07-31 07:31:20|66.86|64.46|66.86|64.46|66.86|64.46|66.86|64.46|0
1722454980000|2024-07-31 19:43:00|59.83|57.43|59.83|57.43|59.83|57.43|59.75|57.35|0
1722411090000|2024-07-31 07:31:30|66.83|64.43|66.84|64.44|66.86|64.46|66.83|64.43|0
1722454990000|2024-07-31 19:43:10|59.75|57.35|59.6|57.2|59.83|57.43|59.6|57.2|0
1722411100000|2024-07-31 07:31:40|66.83|64.43|66.86|64.46|66.89|64.49|66.83|64.43|0
1722455000000|2024-07-31 19:43:20|59.57|57.17|59.42|57.02|59.57|57.17|59.42|57.02|0
1722411110000|2024-07-31 07:31:50|66.84|64.44|66.88|64.48|66.88|64.48|66.83|64.43|0
1722455010000|2024-07-31 19:43:30|59.39|56.99|59.3|56.9|59.39|56.99|59.3|56.9|0
1722411120000|2024-07-31 07:32:00|66.89|64.49|66.93|64.53|66.93|64.53|66.88|64.48|0
1722455020000|2024-07-31 19:43:40|59.36|56.96|59.42|57.02|59.42|57.02|59.27|56.87|0
1722411130000|2024-07-31 07:32:10|67.02|64.62|66.91|64.51|67.02|64.62|66.91|64.51|0
1722455030000|2024-07-31 19:43:50|59.33|56.93|59.27|56.87|59.33|56.93|59.27|56.87|0
1722411140000|2024-07-31 07:32:20|66.89|64.49|66.89|64.49|66.89|64.49|66.89|64.49|0
1722455040000|2024-07-31 19:44:00|59.26|56.86|59.15|56.75|59.26|56.86|59.12|56.72|0
1722411150000|2024-07-31 07:32:30|66.86|64.46|66.93|64.53|66.93|64.53|66.84|64.44|0
1722411160000|2024-07-31 07:32:40|66.96|64.56|66.96|64.56|66.96|64.56|66.96|64.56|0
1722455050000|2024-07-31 19:44:10|59.42|57.02|59.24|56.84|59.42|57.02|59.24|56.84|0
1722411170000|2024-07-31 07:32:50|66.89|64.49|66.86|64.46|66.89|64.49|66.86|64.46|0
1722455060000|2024-07-31 19:44:20|59.27|56.87|59.26|56.86|59.27|56.87|59.24|56.84|0
1722411180000|2024-07-31 07:33:00|66.81|64.41|66.73|64.33|66.81|64.41|66.73|64.33|0
1722455070000|2024-07-31 19:44:30|59.3|56.9|59.12|56.72|59.3|56.9|59.12|56.72|0
1722411190000|2024-07-31 07:33:10|66.66|64.26|66.63|64.23|66.7|64.3|66.63|64.23|0
1722455080000|2024-07-31 19:44:40|59.06|56.66|58.98|56.58|59.09|56.69|58.98|56.58|0
1722411200000|2024-07-31 07:33:20|66.6|64.2|66.71|64.31|66.71|64.31|66.6|64.2|0
1722455090000|2024-07-31 19:44:50|58.96|56.56|59.04|56.64|59.04|56.64|58.89|56.49|0
1722411210000|2024-07-31 07:33:30|66.73|64.33|66.76|64.36|66.76|64.36|66.71|64.31|0
1722455100000|2024-07-31 19:45:00|59.18|56.78|58.92|56.52|59.18|56.78|58.92|56.52|0
1722411220000|2024-07-31 07:33:40|66.73|64.33|66.73|64.33|66.73|64.33|66.7|64.3|0
1722455110000|2024-07-31 19:45:10|58.8|56.4|59.15|56.75|59.15|56.75|58.8|56.4|0
1722411230000|2024-07-31 07:33:50|66.7|64.3|66.66|64.26|66.7|64.3|66.66|64.26|0
1722455120000|2024-07-31 19:45:20|59.24|56.84|59.09|56.69|59.27|56.87|59.09|56.69|0
1722411240000|2024-07-31 07:34:00|66.76|64.36|66.79|64.39|66.79|64.39|66.76|64.36|0
1722455130000|2024-07-31 19:45:30|59.11|56.71|59.51|57.11|59.51|57.11|59.11|56.71|0
1722411250000|2024-07-31 07:34:10|66.86|64.46|66.86|64.46|66.86|64.46|66.83|64.43|0
1722455140000|2024-07-31 19:45:40|59.48|57.08|59.36|56.96|59.48|57.08|59.36|56.96|0
1722411260000|2024-07-31 07:34:20|66.83|64.43|66.79|64.39|66.83|64.43|66.76|64.36|0
1722455150000|2024-07-31 19:45:50|59.3|56.9|59.18|56.78|59.3|56.9|59.18|56.78|0
1722411270000|2024-07-31 07:34:30|66.81|64.41|66.86|64.46|66.86|64.46|66.79|64.39|0
1722455160000|2024-07-31 19:46:00|59.09|56.69|59.08|56.68|59.15|56.75|59.06|56.66|0
1722411280000|2024-07-31 07:34:40|66.89|64.49|66.89|64.49|66.92|64.52|66.83|64.43|0
1722455170000|2024-07-31 19:46:10|59.06|56.66|58.99|56.59|59.09|56.69|58.99|56.59|0
1722411290000|2024-07-31 07:34:50|66.92|64.52|66.96|64.56|66.96|64.56|66.92|64.52|0
1722455180000|2024-07-31 19:46:20|59.09|56.69|59.12|56.72|59.18|56.78|59.09|56.69|0
1722411300000|2024-07-31 07:35:00|66.89|64.49|66.89|64.49|66.92|64.52|66.89|64.49|0
1722455190000|2024-07-31 19:46:30|59.27|56.87|59.06|56.66|59.27|56.87|59.06|56.66|0
1722411310000|2024-07-31 07:35:10|66.92|64.52|66.86|64.46|66.92|64.52|66.86|64.46|0
1722455200000|2024-07-31 19:46:40|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722411320000|2024-07-31 07:35:20|66.83|64.43|66.76|64.36|66.83|64.43|66.76|64.36|0
1722455210000|2024-07-31 19:46:50|59.09|56.69|59.39|56.99|59.39|56.99|59.09|56.69|0
1722411330000|2024-07-31 07:35:30|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722455220000|2024-07-31 19:47:00|59.3|56.9|59.24|56.84|59.3|56.9|59.15|56.75|0
1722411340000|2024-07-31 07:35:40|66.73|64.33|66.7|64.3|66.73|64.33|66.7|64.3|0
1722455230000|2024-07-31 19:47:10|59.42|57.02|59.63|57.23|59.63|57.23|59.42|57.02|0
1722411350000|2024-07-31 07:35:50|66.71|64.31|66.71|64.31|66.71|64.31|66.71|64.31|0
1722455240000|2024-07-31 19:47:20|59.57|57.17|59.66|57.26|59.66|57.26|59.57|57.17|0
1722411360000|2024-07-31 07:36:00|66.73|64.33|66.69|64.29|66.73|64.33|66.69|64.29|0
1722455250000|2024-07-31 19:47:30|59.6|57.2|59.98|57.58|59.98|57.58|59.6|57.2|0
1722411380000|2024-07-31 07:36:20|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722455260000|2024-07-31 19:47:40|59.86|57.46|60.19|57.79|60.19|57.79|59.8|57.4|0
1722411390000|2024-07-31 07:36:30|66.66|64.26|66.56|64.16|66.66|64.26|66.56|64.16|0
1722455270000|2024-07-31 19:47:50|60.07|57.67|60.13|57.73|60.13|57.73|60.07|57.67|0
1722411400000|2024-07-31 07:36:40|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722455280000|2024-07-31 19:48:00|60.1|57.7|60.31|57.91|60.31|57.91|60.1|57.7|0
1722411410000|2024-07-31 07:36:50|66.56|64.16|66.56|64.16|66.56|64.16|66.56|64.16|0
1722411420000|2024-07-31 07:37:00|66.61|64.21|66.66|64.26|66.66|64.26|66.61|64.21|0
1722455290000|2024-07-31 19:48:10|60.43|58.03|60.46|58.06|60.46|58.06|60.43|58.03|0
1722411430000|2024-07-31 07:37:10|66.68|64.28|66.69|64.29|66.71|64.31|66.68|64.28|0
1722455300000|2024-07-31 19:48:20|60.31|57.91|60.31|57.91|60.39|57.99|60.31|57.91|0
1722411440000|2024-07-31 07:37:20|66.66|64.26|66.73|64.33|66.73|64.33|66.66|64.26|0
1722455310000|2024-07-31 19:48:30|60.07|57.67|60.19|57.79|60.19|57.79|60.07|57.67|0
1722411450000|2024-07-31 07:37:30|66.69|64.29|66.69|64.29|66.69|64.29|66.66|64.26|0
1722455320000|2024-07-31 19:48:40|60.28|57.88|60.1|57.7|60.4|58|60.1|57.7|0
1722411460000|2024-07-31 07:37:40|66.68|64.28|66.66|64.26|66.68|64.28|66.66|64.26|0
1722455330000|2024-07-31 19:48:50|60.13|57.73|60.22|57.82|60.22|57.82|60.13|57.73|0
1722411470000|2024-07-31 07:37:50|66.68|64.28|66.66|64.26|66.68|64.28|66.66|64.26|0
1722455340000|2024-07-31 19:49:00|60.25|57.85|60.28|57.88|60.28|57.88|60.22|57.82|0
1722411480000|2024-07-31 07:38:00|66.63|64.23|66.6|64.2|66.63|64.23|66.6|64.2|0
1722455350000|2024-07-31 19:49:10|60.21|57.81|60.04|57.64|60.21|57.81|60.04|57.64|0
1722411490000|2024-07-31 07:38:10|66.56|64.16|66.58|64.18|66.58|64.18|66.56|64.16|0
1722455360000|2024-07-31 19:49:20|59.95|57.55|59.41|57.01|59.95|57.55|59.29|56.89|0
1722411500000|2024-07-31 07:38:20|66.56|64.16|66.6|64.2|66.6|64.2|66.56|64.16|0
1722455370000|2024-07-31 19:49:30|59.56|57.16|59.56|57.16|59.68|57.28|59.56|57.16|0
1722411510000|2024-07-31 07:38:30|66.63|64.23|66.63|64.23|66.66|64.26|66.6|64.2|0
1722455380000|2024-07-31 19:49:40|59.5|57.1|59.47|57.07|59.5|57.1|59.43|57.03|0
1722411520000|2024-07-31 07:38:40|66.61|64.21|66.66|64.26|66.66|64.26|66.61|64.21|0
1722455390000|2024-07-31 19:49:50|59.43|57.03|59.26|56.86|59.43|57.03|59.26|56.86|0
1722411530000|2024-07-31 07:38:50|66.69|64.29|66.56|64.16|66.69|64.29|66.56|64.16|0
1722455400000|2024-07-31 19:50:00|59.5|57.1|59.11|56.71|59.5|57.1|59.11|56.71|0
1722411540000|2024-07-31 07:39:00|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1722455410000|2024-07-31 19:50:10|59.03|56.63|59.32|56.92|59.32|56.92|59.03|56.63|0
1722411550000|2024-07-31 07:39:10|66.6|64.2|66.6|64.2|66.61|64.21|66.6|64.2|0
1722455420000|2024-07-31 19:50:20|59.05|56.65|58.88|56.48|59.11|56.71|58.88|56.48|0
1722411560000|2024-07-31 07:39:20|66.63|64.23|66.63|64.23|66.63|64.23|66.63|64.23|0
1722455430000|2024-07-31 19:50:30|58.79|56.39|58.79|56.39|58.88|56.48|58.79|56.39|0
1722411570000|2024-07-31 07:39:30|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722455440000|2024-07-31 19:50:40|58.91|56.51|58.82|56.42|58.97|56.57|58.82|56.42|0
1722411580000|2024-07-31 07:39:40|66.66|64.26|66.65|64.25|66.66|64.26|66.65|64.25|0
1722455450000|2024-07-31 19:50:50|58.88|56.48|58.91|56.51|58.94|56.54|58.79|56.39|0
1722411590000|2024-07-31 07:39:50|66.66|64.26|66.6|64.2|66.66|64.26|66.6|64.2|0
1722455460000|2024-07-31 19:51:00|58.97|56.57|58.61|56.21|58.97|56.57|58.58|56.18|0
1722411600000|2024-07-31 07:40:00|66.58|64.18|66.63|64.23|66.63|64.23|66.58|64.18|0
1722455470000|2024-07-31 19:51:10|58.7|56.3|59.17|56.77|59.17|56.77|58.7|56.3|0
1722411610000|2024-07-31 07:40:10|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722455480000|2024-07-31 19:51:20|59.32|56.92|59.41|57.01|59.47|57.07|59.29|56.89|0
1722411620000|2024-07-31 07:40:20|66.53|64.13|66.6|64.2|66.63|64.23|66.53|64.13|0
1722455490000|2024-07-31 19:51:30|59.62|57.22|59.86|57.46|59.86|57.46|59.62|57.22|0
1722411630000|2024-07-31 07:40:30|66.56|64.16|66.6|64.2|66.6|64.2|66.56|64.16|0
1722455500000|2024-07-31 19:51:40|59.92|57.52|60.13|57.73|60.13|57.73|59.92|57.52|0
1722411640000|2024-07-31 07:40:40|66.61|64.21|66.63|64.23|66.63|64.23|66.6|64.2|0
1722455510000|2024-07-31 19:51:50|60.19|57.79|60.31|57.91|60.31|57.91|60.19|57.79|0
1722411650000|2024-07-31 07:40:50|66.6|64.2|66.56|64.16|66.6|64.2|66.56|64.16|0
1722455520000|2024-07-31 19:52:00|60.04|57.64|60.22|57.82|60.28|57.88|60.04|57.64|0
1722411660000|2024-07-31 07:41:00|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722411670000|2024-07-31 07:41:10|66.63|64.23|66.66|64.26|66.66|64.26|66.63|64.23|0
1722455530000|2024-07-31 19:52:10|60.19|57.79|60.61|58.21|60.61|58.21|60.19|57.79|0
1722411680000|2024-07-31 07:41:20|66.6|64.2|66.6|64.2|66.6|64.2|66.6|64.2|0
1722455540000|2024-07-31 19:52:20|60.67|58.27|60.7|58.3|60.7|58.3|60.64|58.24|0
1722411690000|2024-07-31 07:41:30|66.63|64.23|66.63|64.23|66.66|64.26|66.63|64.23|0
1722455550000|2024-07-31 19:52:30|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722411700000|2024-07-31 07:41:40|66.6|64.2|66.63|64.23|66.63|64.23|66.6|64.2|0
1722455560000|2024-07-31 19:52:40|60.85|58.45|60.97|58.57|61.09|58.69|60.85|58.45|0
1722411710000|2024-07-31 07:41:50|66.61|64.21|66.63|64.23|66.63|64.23|66.6|64.2|0
1722455570000|2024-07-31 19:52:50|60.91|58.51|60.88|58.48|60.91|58.51|60.88|58.48|0
1722411720000|2024-07-31 07:42:00|66.6|64.2|66.66|64.26|66.69|64.29|66.6|64.2|0
1722455580000|2024-07-31 19:53:00|61|58.6|61.15|58.75|61.15|58.75|60.91|58.51|0
1722411730000|2024-07-31 07:42:10|66.68|64.28|66.73|64.33|66.73|64.33|66.68|64.28|0
1722455590000|2024-07-31 19:53:10|61.21|58.81|61.03|58.63|61.21|58.81|61.03|58.63|0
1722411740000|2024-07-31 07:42:20|66.69|64.29|66.73|64.33|66.73|64.33|66.69|64.29|0
1722455600000|2024-07-31 19:53:20|61.09|58.69|61.06|58.66|61.18|58.78|61.06|58.66|0
1722411750000|2024-07-31 07:42:30|66.69|64.29|66.69|64.29|66.69|64.29|66.64|64.24|0
1722455610000|2024-07-31 19:53:30|61.09|58.69|61.21|58.81|61.21|58.81|61.03|58.63|0
1722411760000|2024-07-31 07:42:40|66.66|64.26|66.66|64.26|66.66|64.26|66.64|64.24|0
1722455620000|2024-07-31 19:53:40|61.03|58.63|60.82|58.42|61.03|58.63|60.82|58.42|0
1722411770000|2024-07-31 07:42:50|66.63|64.23|66.73|64.33|66.73|64.33|66.63|64.23|0
1722455630000|2024-07-31 19:53:50|60.73|58.33|60.97|58.57|61.06|58.66|60.73|58.33|0
1722411780000|2024-07-31 07:43:00|66.69|64.29|66.69|64.29|66.69|64.29|66.69|64.29|0
1722455640000|2024-07-31 19:54:00|61.12|58.72|61.18|58.78|61.18|58.78|61|58.6|0
1722411790000|2024-07-31 07:43:10|66.66|64.26|66.69|64.29|66.69|64.29|66.66|64.26|0
1722455650000|2024-07-31 19:54:10|61.03|58.63|60.55|58.15|61.03|58.63|60.55|58.15|0
1722411800000|2024-07-31 07:43:20|66.66|64.26|66.59|64.19|66.69|64.29|66.59|64.19|0
1722455660000|2024-07-31 19:54:20|60.7|58.3|60.61|58.21|60.7|58.3|60.61|58.21|0
1722411810000|2024-07-31 07:43:30|66.58|64.18|66.59|64.19|66.59|64.19|66.58|64.18|0
1722455670000|2024-07-31 19:54:30|60.55|58.15|60.46|58.06|60.55|58.15|60.46|58.06|0
1722411820000|2024-07-31 07:43:40|66.58|64.18|66.59|64.19|66.59|64.19|66.58|64.18|0
1722411830000|2024-07-31 07:43:50|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722455680000|2024-07-31 19:54:40|60.15|57.75|59.97|57.57|60.15|57.75|59.97|57.57|0
1722411840000|2024-07-31 07:44:00|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722455690000|2024-07-31 19:54:50|59.89|57.49|59.89|57.49|59.94|57.54|59.8|57.4|0
1722411850000|2024-07-31 07:44:10|66.63|64.23|66.59|64.19|66.63|64.23|66.59|64.19|0
1722455700000|2024-07-31 19:55:00|59.74|57.34|59.71|57.31|59.74|57.34|59.54|57.14|0
1722411860000|2024-07-31 07:44:20|66.56|64.16|66.63|64.23|66.63|64.23|66.56|64.16|0
1722455710000|2024-07-31 19:55:10|59.74|57.34|59.91|57.51|59.91|57.51|59.59|57.19|0
1722411870000|2024-07-31 07:44:30|66.59|64.19|66.59|64.19|66.59|64.19|66.59|64.19|0
1722455720000|2024-07-31 19:55:20|59.97|57.57|60|57.6|60|57.6|59.91|57.51|0
1722411880000|2024-07-31 07:44:40|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722455730000|2024-07-31 19:55:30|59.83|57.43|60|57.6|60|57.6|59.83|57.43|0
1722411890000|2024-07-31 07:44:50|66.56|64.16|66.58|64.18|66.58|64.18|66.56|64.16|0
1722455740000|2024-07-31 19:55:40|59.94|57.54|59.68|57.28|59.94|57.54|59.68|57.28|0
1722411900000|2024-07-31 07:45:00|66.56|64.16|66.59|64.19|66.59|64.19|66.56|64.16|0
1722455750000|2024-07-31 19:55:50|59.66|57.26|59.71|57.31|59.71|57.31|59.56|57.16|0
1722411910000|2024-07-31 07:45:10|66.66|64.26|66.63|64.23|66.66|64.26|66.63|64.23|0
1722455760000|2024-07-31 19:56:00|59.77|57.37|59.77|57.37|59.97|57.57|59.77|57.37|0
1722411920000|2024-07-31 07:45:20|66.61|64.21|66.63|64.23|66.63|64.23|66.61|64.21|0
1722455770000|2024-07-31 19:56:10|59.78|57.38|59.47|57.07|59.78|57.38|59.47|57.07|0
1722411930000|2024-07-31 07:45:30|66.59|64.19|66.59|64.19|66.59|64.19|66.56|64.16|0
1722455780000|2024-07-31 19:56:20|59.5|57.1|59.44|57.04|59.56|57.16|59.44|57.04|0
1722411940000|2024-07-31 07:45:40|66.58|64.18|66.56|64.16|66.58|64.18|66.56|64.16|0
1722455790000|2024-07-31 19:56:30|59.59|57.19|59.59|57.19|59.74|57.34|59.59|57.19|0
1722411950000|2024-07-31 07:45:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722455800000|2024-07-31 19:56:40|59.77|57.37|59.91|57.51|59.91|57.51|59.77|57.37|0
1722411960000|2024-07-31 07:46:00|66.5|64.1|66.51|64.11|66.53|64.13|66.5|64.1|0
1722455810000|2024-07-31 19:56:50|59.94|57.54|60.18|57.78|60.18|57.78|59.94|57.54|0
1722411970000|2024-07-31 07:46:10|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722455820000|2024-07-31 19:57:00|60.15|57.75|60.33|57.93|60.33|57.93|60.15|57.75|0
1722411980000|2024-07-31 07:46:20|66.5|64.1|66.5|64.1|66.5|64.1|66.5|64.1|0
1722455830000|2024-07-31 19:57:10|60.21|57.81|60.33|57.93|60.41|58.01|60.21|57.81|0
1722411990000|2024-07-31 07:46:30|66.48|64.08|66.4|64|66.48|64.08|66.4|64|0
1722455840000|2024-07-31 19:57:20|60.48|58.08|60.39|57.99|60.55|58.15|60.39|57.99|0
1722412000000|2024-07-31 07:46:40|66.45|64.05|66.43|64.03|66.46|64.06|66.43|64.03|0
1722455850000|2024-07-31 19:57:30|60.36|57.96|60.09|57.69|60.36|57.96|60.09|57.69|0
1722412010000|2024-07-31 07:46:50|66.41|64.01|66.45|64.05|66.46|64.06|66.41|64.01|0
1722455860000|2024-07-31 19:57:40|60.21|57.81|60.36|57.96|60.39|57.99|60.21|57.81|0
1722412020000|2024-07-31 07:47:00|66.46|64.06|66.41|64.01|66.46|64.06|66.41|64.01|0
1722455870000|2024-07-31 19:57:50|60.33|57.93|60.39|57.99|60.39|57.99|60.21|57.81|0
1722412030000|2024-07-31 07:47:10|66.46|64.06|66.43|64.03|66.46|64.06|66.4|64|0
1722455880000|2024-07-31 19:58:00|60.3|57.9|60.36|57.96|60.36|57.96|60.15|57.75|0
1722412040000|2024-07-31 07:47:20|66.4|64|66.43|64.03|66.43|64.03|66.4|64|0
1722455890000|2024-07-31 19:58:10|60.45|58.05|60.54|58.14|60.54|58.14|60.45|58.05|0
1722412050000|2024-07-31 07:47:30|66.46|64.06|66.46|64.06|66.46|64.06|66.43|64.03|0
1722455900000|2024-07-31 19:58:20|60.51|58.11|60.39|57.99|60.51|58.11|60.33|57.93|0
1722412060000|2024-07-31 07:47:40|66.45|64.05|66.46|64.06|66.46|64.06|66.43|64.03|0
1722455910000|2024-07-31 19:58:30|60.33|57.93|60.24|57.84|60.36|57.96|60.24|57.84|0
1722412070000|2024-07-31 07:47:50|66.43|64.03|66.46|64.06|66.46|64.06|66.43|64.03|0
1722455920000|2024-07-31 19:58:40|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1722412080000|2024-07-31 07:48:00|66.51|64.11|66.53|64.13|66.53|64.13|66.51|64.11|0
1722455930000|2024-07-31 19:58:50|60.18|57.78|60.27|57.87|60.3|57.9|60|57.6|0
1722412090000|2024-07-31 07:48:10|66.5|64.1|66.53|64.13|66.56|64.16|66.5|64.1|0
1722455940000|2024-07-31 19:59:00|60.12|57.72|60.03|57.63|60.15|57.75|60.03|57.63|0
1722412100000|2024-07-31 07:48:20|66.51|64.11|66.46|64.06|66.51|64.11|66.46|64.06|0
1722455950000|2024-07-31 19:59:10|59.97|57.57|59.97|57.57|59.97|57.57|59.88|57.48|0
1722412110000|2024-07-31 07:48:30|66.5|64.1|66.46|64.06|66.5|64.1|66.46|64.06|0
1722455960000|2024-07-31 19:59:20|60.06|57.66|60.24|57.84|60.24|57.84|59.94|57.54|0
1722412120000|2024-07-31 07:48:40|66.5|64.1|66.46|64.06|66.5|64.1|66.43|64.03|0
1722455970000|2024-07-31 19:59:30|60.15|57.75|60.09|57.69|60.15|57.75|59.97|57.57|0
1722412130000|2024-07-31 07:48:50|66.53|64.13|66.53|64.13|66.53|64.13|66.53|64.13|0
1722455980000|2024-07-31 19:59:40|60.06|57.66|60.3|57.9|60.3|57.9|60.06|57.66|0
1722412140000|2024-07-31 07:49:00|66.5|64.1|66.5|64.1|66.54|64.14|66.5|64.1|0
1722455990000|2024-07-31 19:59:50|60.27|57.87|60.54|58.14|60.54|58.14|60.27|57.87|0
1722412150000|2024-07-31 07:49:10|66.46|64.06|66.49|64.09|66.5|64.1|66.46|64.06|0
1722456000000|2024-07-31 20:00:00|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1722412160000|2024-07-31 07:49:20|66.53|64.13|66.53|64.13|66.53|64.13|66.51|64.11|0
1722456010000|2024-07-31 20:00:10|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1722412170000|2024-07-31 07:49:30|66.45|64.05|66.32|63.92|66.45|64.05|66.32|63.92|0
1722456020000|2024-07-31 20:00:20|59.94|57.54|59.88|57.48|60|57.6|59.88|57.48|0
1722412180000|2024-07-31 07:49:40|66.36|63.96|66.3|63.9|66.36|63.96|66.3|63.9|0
1722412190000|2024-07-31 07:49:50|66.33|63.93|66.33|63.93|66.36|63.96|66.33|63.93|0
1722456030000|2024-07-31 20:00:30|59.94|57.54|59.7|57.3|59.94|57.54|59.7|57.3|0
1722412200000|2024-07-31 07:50:00|66.27|63.87|66.2|63.8|66.27|63.87|66.2|63.8|0
1722456040000|2024-07-31 20:00:40|59.67|57.27|59.59|57.19|59.67|57.27|59.54|57.14|0
1722412210000|2024-07-31 07:50:10|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722456050000|2024-07-31 20:00:50|59.53|57.13|59.35|56.95|59.53|57.13|59.35|56.95|0
1722412220000|2024-07-31 07:50:20|66.14|63.74|66.12|63.72|66.14|63.74|66.12|63.72|0
1722456060000|2024-07-31 20:01:00|59.48|57.08|59.69|57.29|59.72|57.32|59.48|57.08|0
1722412230000|2024-07-31 07:50:30|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722456070000|2024-07-31 20:01:10|59.64|57.24|59.29|56.89|59.64|57.24|59.29|56.89|0
1722412240000|2024-07-31 07:50:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722456080000|2024-07-31 20:01:20|59.42|57.02|59.27|56.87|59.42|57.02|59.27|56.87|0
1722412250000|2024-07-31 07:50:50|66.15|63.75|66.14|63.74|66.17|63.77|66.14|63.74|0
1722456090000|2024-07-31 20:01:30|59.16|56.76|59.21|56.81|59.21|56.81|59.11|56.71|0
1722412270000|2024-07-31 07:51:10|66.12|63.72|66.15|63.75|66.15|63.75|66.12|63.72|0
1722456100000|2024-07-31 20:01:40|59.17|56.77|59.36|56.96|59.36|56.96|59.17|56.77|0
1722412280000|2024-07-31 07:51:20|66.17|63.77|66.17|63.77|66.17|63.77|66.14|63.74|0
1722456110000|2024-07-31 20:01:50|59.38|56.98|59.47|57.07|59.47|57.07|59.36|56.96|0
1722412290000|2024-07-31 07:51:30|66.14|63.74|66.14|63.74|66.14|63.74|66.1|63.7|0
1722456120000|2024-07-31 20:02:00|59.44|57.04|59.36|56.96|59.44|57.04|59.32|56.92|0
1722412300000|2024-07-31 07:51:40|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722456130000|2024-07-31 20:02:10|59.39|56.99|59.51|57.11|59.53|57.13|59.39|56.99|0
1722412320000|2024-07-31 07:52:00|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722456140000|2024-07-31 20:02:20|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1722412330000|2024-07-31 07:52:10|66.17|63.77|66.23|63.83|66.25|63.85|66.17|63.77|0
1722456150000|2024-07-31 20:02:30|59.5|57.1|59.42|57.02|59.5|57.1|59.38|56.98|0
1722412340000|2024-07-31 07:52:20|66.3|63.9|66.3|63.9|66.3|63.9|66.27|63.87|0
1722456160000|2024-07-31 20:02:40|59.35|56.95|59.2|56.8|59.35|56.95|59.2|56.8|0
1722412350000|2024-07-31 07:52:30|66.27|63.87|66.23|63.83|66.27|63.87|66.23|63.83|0
1722456170000|2024-07-31 20:02:50|59.11|56.71|58.92|56.52|59.11|56.71|58.92|56.52|0
1722412360000|2024-07-31 07:52:40|66.25|63.85|66.25|63.85|66.25|63.85|66.25|63.85|0
1722456180000|2024-07-31 20:03:00|58.86|56.46|59.17|56.77|59.17|56.77|58.86|56.46|0
1722412370000|2024-07-31 07:52:50|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722456190000|2024-07-31 20:03:10|59.18|56.78|59.13|56.73|59.18|56.78|59.11|56.71|0
1722412380000|2024-07-31 07:53:00|66.23|63.83|66.17|63.77|66.23|63.83|66.17|63.77|0
1722456200000|2024-07-31 20:03:20|59.11|56.71|59.16|56.76|59.16|56.76|59.11|56.71|0
1722412400000|2024-07-31 07:53:20|66.14|63.74|66.2|63.8|66.2|63.8|66.14|63.74|0
1722456210000|2024-07-31 20:03:30|59.11|56.71|59.1|56.7|59.14|56.74|59.1|56.7|0
1722412410000|2024-07-31 07:53:30|66.22|63.82|66.23|63.83|66.23|63.83|66.2|63.8|0
1722456220000|2024-07-31 20:03:40|59.08|56.68|59.01|56.61|59.08|56.68|58.92|56.52|0
1722412420000|2024-07-31 07:53:40|66.22|63.82|66.2|63.8|66.23|63.83|66.2|63.8|0
1722456230000|2024-07-31 20:03:50|58.95|56.55|59.04|56.64|59.04|56.64|58.95|56.55|0
1722412430000|2024-07-31 07:53:50|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722456240000|2024-07-31 20:04:00|59.07|56.67|59.14|56.74|59.18|56.78|59.07|56.67|0
1722412440000|2024-07-31 07:54:00|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722456250000|2024-07-31 20:04:10|59.23|56.83|59.32|56.92|59.38|56.98|59.23|56.83|0
1722412450000|2024-07-31 07:54:10|66.2|63.8|66.2|63.8|66.23|63.83|66.2|63.8|0
1722456260000|2024-07-31 20:04:20|59.35|56.95|59.45|57.05|59.5|57.1|59.33|56.93|0
1722412460000|2024-07-31 07:54:20|66.18|63.78|66.2|63.8|66.2|63.8|66.18|63.78|0
1722456270000|2024-07-31 20:04:30|59.47|57.07|59.2|56.8|59.47|57.07|59.2|56.8|0
1722412470000|2024-07-31 07:54:30|66.23|63.83|66.23|63.83|66.23|63.83|66.22|63.82|0
1722456280000|2024-07-31 20:04:40|59.26|56.86|59.33|56.93|59.33|56.93|59.17|56.77|0
1722412480000|2024-07-31 07:54:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722456290000|2024-07-31 20:04:50|59.39|56.99|59.45|57.05|59.45|57.05|59.39|56.99|0
1722412490000|2024-07-31 07:54:50|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722456300000|2024-07-31 20:05:00|59.39|56.99|58.14|55.74|59.39|56.99|58.07|55.67|0
1722412500000|2024-07-31 07:55:00|66.27|63.87|66.27|63.87|66.27|63.87|66.27|63.87|0
1722456310000|2024-07-31 20:05:10|57.76|55.36|58.19|55.79|58.19|55.79|57.76|55.36|0
1722412510000|2024-07-31 07:55:10|66.25|63.85|66.27|63.87|66.27|63.87|66.23|63.83|0
1722456320000|2024-07-31 20:05:20|58.26|55.86|57.88|55.48|58.26|55.86|57.88|55.48|0
1722412520000|2024-07-31 07:55:20|66.3|63.9|66.27|63.87|66.3|63.9|66.27|63.87|0
1722456330000|2024-07-31 20:05:30|57.85|55.45|57.76|55.36|57.85|55.45|57.55|55.15|0
1722412530000|2024-07-31 07:55:30|66.25|63.85|66.26|63.86|66.28|63.88|66.25|63.85|0
1722456340000|2024-07-31 20:05:40|57.78|55.38|57.59|55.19|57.78|55.38|57.59|55.19|0
1722412540000|2024-07-31 07:55:40|66.28|63.88|66.26|63.86|66.3|63.9|66.26|63.86|0
1722456350000|2024-07-31 20:05:50|57.52|55.12|57.84|55.44|57.84|55.44|57.52|55.12|0
1722412550000|2024-07-31 07:55:50|66.28|63.88|66.3|63.9|66.3|63.9|66.28|63.88|0
1722456360000|2024-07-31 20:06:00|57.78|55.38|57.75|55.35|57.78|55.38|57.65|55.25|0
1722412560000|2024-07-31 07:56:00|66.33|63.93|66.25|63.85|66.33|63.93|66.25|63.85|0
1722456370000|2024-07-31 20:06:10|57.79|55.39|57.84|55.44|57.94|55.54|57.79|55.39|0
1722412570000|2024-07-31 07:56:10|66.26|63.86|66.3|63.9|66.3|63.9|66.26|63.86|0
1722456380000|2024-07-31 20:06:20|57.92|55.52|58.13|55.73|58.13|55.73|57.92|55.52|0
1722412580000|2024-07-31 07:56:20|66.28|63.88|66.28|63.88|66.28|63.88|66.28|63.88|0
1722456390000|2024-07-31 20:06:30|58.17|55.77|58.14|55.74|58.24|55.84|58.11|55.71|0
1722412590000|2024-07-31 07:56:30|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722456400000|2024-07-31 20:06:40|58.11|55.71|58.49|56.09|58.49|56.09|58.03|55.63|0
1722412600000|2024-07-31 07:56:40|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722456410000|2024-07-31 20:06:50|58.61|56.21|58.68|56.28|58.73|56.33|58.61|56.21|0
1722412620000|2024-07-31 07:57:00|66.31|63.91|66.33|63.93|66.33|63.93|66.31|63.91|0
1722456420000|2024-07-31 20:07:00|58.52|56.12|58.51|56.11|58.52|56.12|58.49|56.09|0
1722412630000|2024-07-31 07:57:10|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722456430000|2024-07-31 20:07:10|58.68|56.28|58.64|56.24|58.68|56.28|58.62|56.22|0
1722412640000|2024-07-31 07:57:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722456440000|2024-07-31 20:07:20|58.62|56.22|58.54|56.14|58.62|56.22|58.52|56.12|0
1722412660000|2024-07-31 07:57:40|66.3|63.9|66.31|63.91|66.33|63.93|66.3|63.9|0
1722456450000|2024-07-31 20:07:30|58.52|56.12|58.52|56.12|58.55|56.15|58.52|56.12|0
1722412670000|2024-07-31 07:57:50|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722456460000|2024-07-31 20:07:40|58.49|56.09|58.52|56.12|58.52|56.12|58.48|56.08|0
1722412710000|2024-07-31 07:58:30|66.3|63.9|66.3|63.9|66.3|63.9|66.3|63.9|0
1722456470000|2024-07-31 20:07:50|58.55|56.15|58.55|56.15|58.55|56.15|58.52|56.12|0
1722412720000|2024-07-31 07:58:40|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722456480000|2024-07-31 20:08:00|58.52|56.12|58.78|56.38|58.78|56.38|58.52|56.12|0
1722412730000|2024-07-31 07:58:50|66.28|63.88|66.26|63.86|66.28|63.88|66.26|63.86|0
1722456490000|2024-07-31 20:08:10|58.73|56.33|58.9|56.5|58.9|56.5|58.73|56.33|0
1722412740000|2024-07-31 07:59:00|66.23|63.83|66.26|63.86|66.3|63.9|66.23|63.83|0
1722456500000|2024-07-31 20:08:20|58.87|56.47|58.71|56.31|58.87|56.47|58.71|56.31|0
1722412760000|2024-07-31 07:59:20|66.25|63.85|66.2|63.8|66.25|63.85|66.2|63.8|0
1722456510000|2024-07-31 20:08:30|58.73|56.33|59.02|56.62|59.02|56.62|58.73|56.33|0
1722412770000|2024-07-31 07:59:30|66.23|63.83|66.23|63.83|66.23|63.83|66.23|63.83|0
1722456520000|2024-07-31 20:08:40|58.98|56.58|58.84|56.44|58.98|56.58|58.84|56.44|0
1722412780000|2024-07-31 07:59:40|66.13|63.73|66.1|63.7|66.13|63.73|66.07|63.67|0
1722456530000|2024-07-31 20:08:50|58.81|56.41|58.84|56.44|58.84|56.44|58.78|56.38|0
1722412790000|2024-07-31 07:59:50|66.07|63.67|66.07|63.67|66.07|63.67|66.04|63.64|0
1722456540000|2024-07-31 20:09:00|58.83|56.43|58.71|56.31|58.83|56.43|58.71|56.31|0
1722412800000|2024-07-31 08:00:00|66.1|63.7|66.04|63.64|66.1|63.7|66.04|63.64|0
1722456550000|2024-07-31 20:09:10|58.64|56.24|58.76|56.36|58.76|56.36|58.64|56.24|0
1722412810000|2024-07-31 08:00:10|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722456560000|2024-07-31 20:09:20|58.7|56.3|58.61|56.21|58.73|56.33|58.61|56.21|0
1722412820000|2024-07-31 08:00:20|66.09|63.69|66.07|63.67|66.09|63.69|66.07|63.67|0
1722456570000|2024-07-31 20:09:30|58.55|56.15|58.55|56.15|58.61|56.21|58.55|56.15|0
1722412830000|2024-07-31 08:00:30|66.05|63.65|66.04|63.64|66.05|63.65|66.04|63.64|0
1722456580000|2024-07-31 20:09:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722412840000|2024-07-31 08:00:40|66.1|63.7|66.22|63.82|66.22|63.82|66.1|63.7|0
1722456590000|2024-07-31 20:09:50|58.54|56.14|58.46|56.06|58.54|56.14|58.46|56.06|0
1722412850000|2024-07-31 08:00:50|66.23|63.83|66.17|63.77|66.23|63.83|66.12|63.72|0
1722456600000|2024-07-31 20:10:00|58.55|56.15|58.49|56.09|58.55|56.15|58.49|56.09|0
1722412860000|2024-07-31 08:01:00|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722456610000|2024-07-31 20:10:10|58.48|56.08|58.54|56.14|58.56|56.16|58.48|56.08|0
1722412870000|2024-07-31 08:01:10|66.13|63.73|66.18|63.78|66.18|63.78|66.13|63.73|0
1722456620000|2024-07-31 20:10:20|58.51|56.11|58.59|56.19|58.59|56.19|58.51|56.11|0
1722412880000|2024-07-31 08:01:20|66.17|63.77|66.17|63.77|66.2|63.8|66.17|63.77|0
1722456630000|2024-07-31 20:10:30|58.46|56.06|58.56|56.16|58.56|56.16|58.46|56.06|0
1722412890000|2024-07-31 08:01:30|66.2|63.8|66.18|63.78|66.2|63.8|66.18|63.78|0
1722456640000|2024-07-31 20:10:40|58.55|56.15|58.54|56.14|58.58|56.18|58.54|56.14|0
1722412900000|2024-07-31 08:01:40|66.2|63.8|66.23|63.83|66.23|63.83|66.2|63.8|0
1722456650000|2024-07-31 20:10:50|58.49|56.09|58.58|56.18|58.58|56.18|58.46|56.06|0
1722412910000|2024-07-31 08:01:50|66.2|63.8|66.2|63.8|66.2|63.8|66.2|63.8|0
1722456660000|2024-07-31 20:11:00|58.52|56.12|58.52|56.12|58.52|56.12|58.46|56.06|0
1722412920000|2024-07-31 08:02:00|66.23|63.83|66.23|63.83|66.23|63.83|66.18|63.78|0
1722456670000|2024-07-31 20:11:10|58.51|56.11|58.55|56.15|58.55|56.15|58.51|56.11|0
1722412930000|2024-07-31 08:02:10|66.3|63.9|66.31|63.91|66.31|63.91|66.3|63.9|0
1722456680000|2024-07-31 20:11:20|58.49|56.09|58.83|56.43|58.83|56.43|58.48|56.08|0
1722412940000|2024-07-31 08:02:20|66.33|63.93|66.3|63.9|66.33|63.93|66.3|63.9|0
1722456690000|2024-07-31 20:11:30|58.74|56.34|58.7|56.3|58.81|56.41|58.7|56.3|0
1722412950000|2024-07-31 08:02:30|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722456700000|2024-07-31 20:11:40|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1722412960000|2024-07-31 08:02:40|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722456710000|2024-07-31 20:11:50|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1722412970000|2024-07-31 08:02:50|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722456720000|2024-07-31 20:12:00|58.74|56.34|58.78|56.38|58.84|56.44|58.74|56.34|0
1722413040000|2024-07-31 08:04:00|66.3|63.9|66.33|63.93|66.33|63.93|66.3|63.9|0
1722456730000|2024-07-31 20:12:10|58.75|56.35|59.02|56.62|59.02|56.62|58.75|56.35|0
1722413050000|2024-07-31 08:04:10|66.31|63.91|66.29|63.89|66.33|63.93|66.29|63.89|0
1722456740000|2024-07-31 20:12:20|59.05|56.65|58.98|56.58|59.05|56.65|58.98|56.58|0
1722413060000|2024-07-31 08:04:20|66.33|63.93|66.29|63.89|66.33|63.93|66.29|63.89|0
1722456750000|2024-07-31 20:12:30|59.02|56.62|59.11|56.71|59.11|56.71|58.99|56.59|0
1722413070000|2024-07-31 08:04:30|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722456760000|2024-07-31 20:12:40|59.05|56.65|59.18|56.78|59.21|56.81|59.05|56.65|0
1722413110000|2024-07-31 08:05:10|66.29|63.89|66.29|63.89|66.29|63.89|66.29|63.89|0
1722456770000|2024-07-31 20:12:50|59.14|56.74|59.02|56.62|59.14|56.74|59.02|56.62|0
1722413120000|2024-07-31 08:05:20|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722456780000|2024-07-31 20:13:00|59.05|56.65|59.02|56.62|59.05|56.65|58.98|56.58|0
1722413130000|2024-07-31 08:05:30|66.26|63.86|66.26|63.86|66.26|63.86|66.26|63.86|0
1722456790000|2024-07-31 20:13:10|58.96|56.56|59.05|56.65|59.05|56.65|58.93|56.53|0
1722413140000|2024-07-31 08:05:40|66.29|63.89|66.33|63.93|66.33|63.93|66.29|63.89|0
1722456800000|2024-07-31 20:13:20|59.06|56.66|58.99|56.59|59.06|56.66|58.96|56.56|0
1722413150000|2024-07-31 08:05:50|66.29|63.89|66.31|63.91|66.31|63.91|66.29|63.89|0
1722456810000|2024-07-31 20:13:30|59.03|56.63|58.99|56.59|59.03|56.63|58.93|56.53|0
1722413160000|2024-07-31 08:06:00|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1722456820000|2024-07-31 20:13:40|59.02|56.62|59.02|56.62|59.06|56.66|59.02|56.62|0
1722413180000|2024-07-31 08:06:20|66.52|64.12|66.46|64.06|66.52|64.12|66.46|64.06|0
1722456830000|2024-07-31 20:13:50|59.08|56.68|59|56.6|59.08|56.68|59|56.6|0
1722413190000|2024-07-31 08:06:30|66.49|64.09|66.52|64.12|66.52|64.12|66.49|64.09|0
1722456840000|2024-07-31 20:14:00|59.09|56.69|59.14|56.74|59.14|56.74|59.09|56.69|0
1722413200000|2024-07-31 08:06:40|66.51|64.11|66.64|64.24|66.64|64.24|66.51|64.11|0
1722456850000|2024-07-31 20:14:10|59.33|56.93|59.46|57.06|59.46|57.06|59.33|56.93|0
1722413210000|2024-07-31 08:06:50|66.75|64.35|66.65|64.25|66.75|64.35|66.65|64.25|0
1722456860000|2024-07-31 20:14:20|59.18|56.78|59.18|56.78|59.18|56.78|59.14|56.74|0
1722413220000|2024-07-31 08:07:00|66.69|64.29|66.54|64.14|66.69|64.29|66.54|64.14|0
1722456870000|2024-07-31 20:14:30|59.2|56.8|59.18|56.78|59.2|56.8|59.14|56.74|0
1722413230000|2024-07-31 08:07:10|66.52|64.12|66.62|64.22|66.62|64.22|66.52|64.12|0
1722456880000|2024-07-31 20:14:40|59.14|56.74|59.18|56.78|59.18|56.78|59.14|56.74|0
1722413240000|2024-07-31 08:07:20|66.69|64.29|66.69|64.29|66.69|64.29|66.67|64.27|0
1722456890000|2024-07-31 20:14:50|59.25|56.85|59.27|56.87|59.3|56.9|59.25|56.85|0
1722413250000|2024-07-31 08:07:30|66.72|64.32|66.72|64.32|66.75|64.35|66.72|64.32|0
1722456900000|2024-07-31 20:15:00|59.28|56.88|59.3|56.9|59.31|56.91|59.28|56.88|0
1722413260000|2024-07-31 08:07:40|66.78|64.38|66.78|64.38|66.78|64.38|66.75|64.35|0
1722456910000|2024-07-31 20:15:10|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1722413270000|2024-07-31 08:07:50|66.75|64.35|66.82|64.42|66.85|64.45|66.75|64.35|0
1722456920000|2024-07-31 20:15:20|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722413280000|2024-07-31 08:08:00|66.88|64.48|66.88|64.48|66.88|64.48|66.87|64.47|0
1722456930000|2024-07-31 20:15:30|59.02|56.62|59.02|56.62|59.05|56.65|58.99|56.59|0
1722413290000|2024-07-31 08:08:10|66.92|64.52|66.9|64.5|66.92|64.52|66.88|64.48|0
1722456940000|2024-07-31 20:15:40|58.96|56.56|58.84|56.44|58.96|56.56|58.84|56.44|0
1722413300000|2024-07-31 08:08:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722456950000|2024-07-31 20:15:50|58.9|56.5|58.87|56.47|58.9|56.5|58.86|56.46|0
1722413310000|2024-07-31 08:08:30|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722456960000|2024-07-31 20:16:00|58.86|56.46|58.69|56.29|58.86|56.46|58.69|56.29|0
1722413320000|2024-07-31 08:08:40|66.82|64.42|66.82|64.42|66.82|64.42|66.78|64.38|0
1722413330000|2024-07-31 08:08:50|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722456970000|2024-07-31 20:16:10|58.78|56.38|58.84|56.44|58.87|56.47|58.75|56.35|0
1722413340000|2024-07-31 08:09:00|66.9|64.5|66.9|64.5|66.91|64.51|66.9|64.5|0
1722456980000|2024-07-31 20:16:20|58.9|56.5|58.96|56.56|58.96|56.56|58.9|56.5|0
1722413350000|2024-07-31 08:09:10|66.91|64.51|66.95|64.55|66.95|64.55|66.91|64.51|0
1722456990000|2024-07-31 20:16:30|58.94|56.54|58.93|56.53|58.97|56.57|58.92|56.52|0
1722413360000|2024-07-31 08:09:20|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722457000000|2024-07-31 20:16:40|58.96|56.56|59.08|56.68|59.08|56.68|58.96|56.56|0
1722413370000|2024-07-31 08:09:30|66.95|64.55|66.88|64.48|66.95|64.55|66.88|64.48|0
1722457010000|2024-07-31 20:16:50|59.11|56.71|58.96|56.56|59.11|56.71|58.96|56.56|0
1722413380000|2024-07-31 08:09:40|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722457020000|2024-07-31 20:17:00|58.93|56.53|58.94|56.54|58.96|56.56|58.93|56.53|0
1722413390000|2024-07-31 08:09:50|66.95|64.55|66.95|64.55|66.98|64.58|66.95|64.55|0
1722457030000|2024-07-31 20:17:10|58.92|56.52|58.99|56.59|58.99|56.59|58.92|56.52|0
1722413400000|2024-07-31 08:10:00|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1722457040000|2024-07-31 20:17:20|58.9|56.5|58.84|56.44|58.93|56.53|58.84|56.44|0
1722413410000|2024-07-31 08:10:10|66.91|64.51|66.95|64.55|66.95|64.55|66.9|64.5|0
1722457050000|2024-07-31 20:17:30|58.86|56.46|58.93|56.53|58.93|56.53|58.86|56.46|0
1722413420000|2024-07-31 08:10:20|66.98|64.58|66.98|64.58|66.98|64.58|66.98|64.58|0
1722457060000|2024-07-31 20:17:40|58.96|56.56|59.05|56.65|59.08|56.68|58.96|56.56|0
1722413450000|2024-07-31 08:10:50|66.95|64.55|66.95|64.55|66.95|64.55|66.91|64.51|0
1722457070000|2024-07-31 20:17:50|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1722413460000|2024-07-31 08:11:00|66.98|64.58|66.95|64.55|66.98|64.58|66.95|64.55|0
1722457080000|2024-07-31 20:18:00|58.9|56.5|58.87|56.47|58.93|56.53|58.87|56.47|0
1722413470000|2024-07-31 08:11:10|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722457090000|2024-07-31 20:18:10|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1722413480000|2024-07-31 08:11:20|66.88|64.48|66.91|64.51|66.91|64.51|66.88|64.48|0
1722457100000|2024-07-31 20:18:20|58.96|56.56|59.02|56.62|59.02|56.62|58.9|56.5|0
1722413490000|2024-07-31 08:11:30|66.95|64.55|66.91|64.51|66.95|64.55|66.91|64.51|0
1722457110000|2024-07-31 20:18:30|58.99|56.59|58.99|56.59|59.02|56.62|58.96|56.56|0
1722413500000|2024-07-31 08:11:40|66.88|64.48|66.88|64.48|66.88|64.48|66.88|64.48|0
1722457120000|2024-07-31 20:18:40|59.02|56.62|59.14|56.74|59.14|56.74|58.99|56.59|0
1722413510000|2024-07-31 08:11:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722413520000|2024-07-31 08:12:00|66.88|64.48|66.82|64.42|66.91|64.51|66.82|64.42|0
1722457130000|2024-07-31 20:18:50|59.19|56.79|59.17|56.77|59.22|56.82|59.17|56.77|0
1722413530000|2024-07-31 08:12:10|66.85|64.45|66.85|64.45|66.85|64.45|66.82|64.42|0
1722457140000|2024-07-31 20:19:00|59.19|56.79|59.25|56.85|59.25|56.85|59.19|56.79|0
1722413540000|2024-07-31 08:12:20|66.87|64.47|66.88|64.48|66.88|64.48|66.87|64.47|0
1722457150000|2024-07-31 20:19:10|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1722413550000|2024-07-31 08:12:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722457160000|2024-07-31 20:19:20|59.14|56.74|59.21|56.81|59.21|56.81|59.11|56.71|0
1722413560000|2024-07-31 08:12:40|66.91|64.51|66.88|64.48|66.91|64.51|66.88|64.48|0
1722457170000|2024-07-31 20:19:30|59.16|56.76|59.19|56.79|59.22|56.82|59.15|56.75|0
1722413570000|2024-07-31 08:12:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722457180000|2024-07-31 20:19:40|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722413580000|2024-07-31 08:13:00|66.95|64.55|66.88|64.48|66.95|64.55|66.88|64.48|0
1722457190000|2024-07-31 20:19:50|59.22|56.82|59.31|56.91|59.31|56.91|59.19|56.79|0
1722413590000|2024-07-31 08:13:10|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722457200000|2024-07-31 20:20:00|59.34|56.94|59.31|56.91|59.37|56.97|59.31|56.91|0
1722413600000|2024-07-31 08:13:20|66.91|64.51|66.85|64.45|66.91|64.51|66.85|64.45|0
1722457210000|2024-07-31 20:20:10|59.28|56.88|59.16|56.76|59.28|56.88|59.14|56.74|0
1722413610000|2024-07-31 08:13:30|66.82|64.42|66.75|64.35|66.82|64.42|66.75|64.35|0
1722457220000|2024-07-31 20:20:20|59.19|56.79|59|56.6|59.19|56.79|59|56.6|0
1722413620000|2024-07-31 08:13:40|66.68|64.28|66.65|64.25|66.68|64.28|66.65|64.25|0
1722457230000|2024-07-31 20:20:30|59.03|56.63|58.96|56.56|59.03|56.63|58.96|56.56|0
1722413630000|2024-07-31 08:13:50|66.67|64.27|66.68|64.28|66.68|64.28|66.67|64.27|0
1722457240000|2024-07-31 20:20:40|58.93|56.53|58.97|56.57|58.97|56.57|58.9|56.5|0
1722413640000|2024-07-31 08:14:00|66.72|64.32|66.72|64.32|66.72|64.32|66.72|64.32|0
1722457250000|2024-07-31 20:20:50|58.96|56.56|59.02|56.62|59.02|56.62|58.93|56.53|0
1722413650000|2024-07-31 08:14:10|66.75|64.35|66.78|64.38|66.78|64.38|66.73|64.33|0
1722457260000|2024-07-31 20:21:00|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1722413660000|2024-07-31 08:14:20|66.81|64.41|66.83|64.43|66.83|64.43|66.8|64.4|0
1722457270000|2024-07-31 20:21:10|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1722413670000|2024-07-31 08:14:30|66.85|64.45|66.91|64.51|66.91|64.51|66.85|64.45|0
1722457280000|2024-07-31 20:21:20|59.06|56.66|59.11|56.71|59.11|56.71|59.05|56.65|0
1722413680000|2024-07-31 08:14:40|66.9|64.5|66.95|64.55|66.95|64.55|66.9|64.5|0
1722457290000|2024-07-31 20:21:30|59.08|56.68|59.08|56.68|59.08|56.68|59.05|56.65|0
1722413690000|2024-07-31 08:14:50|66.96|64.56|66.98|64.58|66.98|64.58|66.96|64.56|0
1722457300000|2024-07-31 20:21:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722413700000|2024-07-31 08:15:00|66.95|64.55|66.96|64.56|66.96|64.56|66.95|64.55|0
1722457310000|2024-07-31 20:21:50|59.05|56.65|59.12|56.72|59.12|56.72|59.05|56.65|0
1722413710000|2024-07-31 08:15:10|66.95|64.55|66.98|64.58|66.98|64.58|66.95|64.55|0
1722457320000|2024-07-31 20:22:00|59.11|56.71|59.13|56.73|59.16|56.76|59.11|56.71|0
1722413720000|2024-07-31 08:15:20|66.96|64.56|66.91|64.51|66.96|64.56|66.88|64.48|0
1722457340000|2024-07-31 20:22:20|59.15|56.75|59.13|56.73|59.15|56.75|59.12|56.72|0
1722413730000|2024-07-31 08:15:30|66.93|64.53|66.95|64.55|66.95|64.55|66.93|64.53|0
1722457350000|2024-07-31 20:22:30|59.16|56.76|59.16|56.76|59.19|56.79|59.13|56.73|0
1722413740000|2024-07-31 08:15:40|66.93|64.53|66.95|64.55|66.95|64.55|66.91|64.51|0
1722457360000|2024-07-31 20:22:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722413750000|2024-07-31 08:15:50|66.91|64.51|66.91|64.51|66.91|64.51|66.91|64.51|0
1722457370000|2024-07-31 20:22:50|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722413760000|2024-07-31 08:16:00|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722457380000|2024-07-31 20:23:00|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722413770000|2024-07-31 08:16:10|66.88|64.48|66.83|64.43|66.88|64.48|66.81|64.41|0
1722457390000|2024-07-31 20:23:10|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1722413780000|2024-07-31 08:16:20|66.88|64.48|66.88|64.48|66.88|64.48|66.85|64.45|0
1722457400000|2024-07-31 20:23:20|59.13|56.73|59.13|56.73|59.16|56.76|59.13|56.73|0
1722413790000|2024-07-31 08:16:30|66.85|64.45|66.88|64.48|66.88|64.48|66.85|64.45|0
1722457410000|2024-07-31 20:23:30|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722413800000|2024-07-31 08:16:40|66.91|64.51|66.98|64.58|66.98|64.58|66.91|64.51|0
1722457420000|2024-07-31 20:23:40|59.15|56.75|59.19|56.79|59.19|56.79|59.15|56.75|0
1722413810000|2024-07-31 08:16:50|66.95|64.55|66.95|64.55|66.95|64.55|66.91|64.51|0
1722457430000|2024-07-31 20:23:50|59.25|56.85|59.25|56.85|59.28|56.88|59.25|56.85|0
1722413820000|2024-07-31 08:17:00|66.91|64.51|66.85|64.45|66.91|64.51|66.85|64.45|0
1722457440000|2024-07-31 20:24:00|59.28|56.88|59.28|56.88|59.34|56.94|59.28|56.88|0
1722413830000|2024-07-31 08:17:10|66.88|64.48|66.81|64.41|66.88|64.48|66.81|64.41|0
1722457450000|2024-07-31 20:24:10|59.27|56.87|59.22|56.82|59.27|56.87|59.21|56.81|0
1722413840000|2024-07-31 08:17:20|66.85|64.45|66.85|64.45|66.88|64.48|66.85|64.45|0
1722457460000|2024-07-31 20:24:20|59.19|56.79|59.25|56.85|59.25|56.85|59.19|56.79|0
1722413850000|2024-07-31 08:17:30|66.88|64.48|66.81|64.41|66.88|64.48|66.81|64.41|0
1722457470000|2024-07-31 20:24:30|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722413860000|2024-07-31 08:17:40|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722457490000|2024-07-31 20:24:50|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722413870000|2024-07-31 08:17:50|66.85|64.45|66.81|64.41|66.85|64.45|66.81|64.41|0
1722457500000|2024-07-31 20:25:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1722413880000|2024-07-31 08:18:00|66.78|64.38|66.8|64.4|66.85|64.45|66.78|64.38|0
1722457510000|2024-07-31 20:25:10|59.31|56.91|59.37|56.97|59.37|56.97|59.31|56.91|0
1722413890000|2024-07-31 08:18:10|66.85|64.45|66.72|64.32|66.85|64.45|66.72|64.32|0
1722457520000|2024-07-31 20:25:20|59.34|56.94|59.34|56.94|59.37|56.97|59.34|56.94|0
1722413900000|2024-07-31 08:18:20|66.75|64.35|66.77|64.37|66.78|64.38|66.75|64.35|0
1722457530000|2024-07-31 20:25:30|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1722413910000|2024-07-31 08:18:30|66.75|64.35|66.81|64.41|66.85|64.45|66.75|64.35|0
1722457540000|2024-07-31 20:25:40|59.25|56.85|59.22|56.82|59.28|56.88|59.22|56.82|0
1722413920000|2024-07-31 08:18:40|66.85|64.45|66.85|64.45|66.85|64.45|66.81|64.41|0
1722457550000|2024-07-31 20:25:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722413930000|2024-07-31 08:18:50|66.8|64.4|66.78|64.38|66.8|64.4|66.78|64.38|0
1722457560000|2024-07-31 20:26:00|59.16|56.76|59.1|56.7|59.16|56.76|59.1|56.7|0
1722413940000|2024-07-31 08:19:00|66.75|64.35|66.75|64.35|66.75|64.35|66.73|64.33|0
1722457570000|2024-07-31 20:26:10|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1722413950000|2024-07-31 08:19:10|66.73|64.33|66.75|64.35|66.75|64.35|66.73|64.33|0
1722457580000|2024-07-31 20:26:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722413960000|2024-07-31 08:19:20|66.65|64.25|66.67|64.27|66.68|64.28|66.65|64.25|0
1722457590000|2024-07-31 20:26:30|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722413970000|2024-07-31 08:19:30|66.68|64.28|66.65|64.25|66.68|64.28|66.65|64.25|0
1722457600000|2024-07-31 20:26:40|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722413980000|2024-07-31 08:19:40|66.68|64.28|66.68|64.28|66.68|64.28|66.68|64.28|0
1722457610000|2024-07-31 20:26:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722413990000|2024-07-31 08:19:50|66.65|64.25|66.65|64.25|66.65|64.25|66.63|64.23|0
1722457620000|2024-07-31 20:27:00|59.21|56.81|59.16|56.76|59.22|56.82|59.16|56.76|0
1722414000000|2024-07-31 08:20:00|66.58|64.18|66.55|64.15|66.58|64.18|66.55|64.15|0
1722457630000|2024-07-31 20:27:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722414010000|2024-07-31 08:20:10|66.52|64.12|66.52|64.12|66.54|64.14|66.52|64.12|0
1722457640000|2024-07-31 20:27:20|59.1|56.7|59.07|56.67|59.1|56.7|59.04|56.64|0
1722414020000|2024-07-31 08:20:20|66.55|64.15|66.49|64.09|66.55|64.15|66.49|64.09|0
1722457650000|2024-07-31 20:27:30|59.13|56.73|59.1|56.7|59.16|56.76|59.1|56.7|0
1722414030000|2024-07-31 08:20:30|66.52|64.12|66.49|64.09|66.52|64.12|66.49|64.09|0
1722457660000|2024-07-31 20:27:40|59.07|56.67|59.06|56.66|59.07|56.67|59.04|56.64|0
1722414040000|2024-07-31 08:20:40|66.45|64.05|66.42|64.02|66.45|64.05|66.42|64.02|0
1722457670000|2024-07-31 20:27:50|59.07|56.67|59.09|56.69|59.1|56.7|59.07|56.67|0
1722414050000|2024-07-31 08:20:50|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722457680000|2024-07-31 20:28:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722414060000|2024-07-31 08:21:00|66.42|64.02|66.44|64.04|66.44|64.04|66.42|64.02|0
1722414070000|2024-07-31 08:21:10|66.42|64.02|66.39|63.99|66.42|64.02|66.36|63.96|0
1722457690000|2024-07-31 20:28:10|59.04|56.64|59.1|56.7|59.1|56.7|59.04|56.64|0
1722414080000|2024-07-31 08:21:20|66.42|64.02|66.36|63.96|66.42|64.02|66.36|63.96|0
1722457700000|2024-07-31 20:28:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722414090000|2024-07-31 08:21:30|66.39|63.99|66.36|63.96|66.39|63.99|66.36|63.96|0
1722457710000|2024-07-31 20:28:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722414100000|2024-07-31 08:21:40|66.4|64|66.42|64.02|66.42|64.02|66.4|64|0
1722457720000|2024-07-31 20:28:40|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722414120000|2024-07-31 08:22:00|66.39|63.99|66.39|63.99|66.39|63.99|66.39|63.99|0
1722457730000|2024-07-31 20:28:50|59.06|56.66|58.99|56.59|59.07|56.67|58.99|56.59|0
1722414140000|2024-07-31 08:22:20|66.37|63.97|66.35|63.95|66.37|63.97|66.32|63.92|0
1722457740000|2024-07-31 20:29:00|58.96|56.56|58.87|56.47|58.96|56.56|58.87|56.47|0
1722414150000|2024-07-31 08:22:30|66.34|63.94|66.27|63.87|66.34|63.94|66.27|63.87|0
1722457750000|2024-07-31 20:29:10|58.78|56.38|58.75|56.35|58.9|56.5|58.75|56.35|0
1722414160000|2024-07-31 08:22:40|66.29|63.89|66.27|63.87|66.29|63.89|66.27|63.87|0
1722457760000|2024-07-31 20:29:20|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1722414170000|2024-07-31 08:22:50|66.22|63.82|66.26|63.86|66.26|63.86|66.22|63.82|0
1722457770000|2024-07-31 20:29:30|58.85|56.45|58.81|56.41|58.87|56.47|58.81|56.41|0
1722414180000|2024-07-31 08:23:00|66.29|63.89|66.27|63.87|66.29|63.89|66.26|63.86|0
1722457780000|2024-07-31 20:29:40|58.78|56.38|58.84|56.44|58.87|56.47|58.78|56.38|0
1722414190000|2024-07-31 08:23:10|66.32|63.92|66.29|63.89|66.32|63.92|66.29|63.89|0
1722457790000|2024-07-31 20:29:50|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1722414200000|2024-07-31 08:23:20|66.27|63.87|66.26|63.86|66.32|63.92|66.26|63.86|0
1722457800000|2024-07-31 20:30:00|58.81|56.41|58.72|56.32|58.81|56.41|58.72|56.32|0
1722414210000|2024-07-31 08:23:30|66.24|63.84|66.24|63.84|66.24|63.84|66.24|63.84|0
1722414220000|2024-07-31 08:23:40|66.26|63.86|66.19|63.79|66.26|63.86|66.19|63.79|0
1722457810000|2024-07-31 20:30:10|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722414230000|2024-07-31 08:23:50|66.18|63.78|66.19|63.79|66.19|63.79|66.18|63.78|0
1722457820000|2024-07-31 20:30:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1722414240000|2024-07-31 08:24:00|66.22|63.82|66.19|63.79|66.22|63.82|66.19|63.79|0
1722457830000|2024-07-31 20:30:30|58.63|56.23|58.57|56.17|58.63|56.23|58.57|56.17|0
1722414260000|2024-07-31 08:24:20|66.22|63.82|66.22|63.82|66.22|63.82|66.22|63.82|0
1722457840000|2024-07-31 20:30:40|58.59|56.19|58.57|56.17|58.6|56.2|58.57|56.17|0
1722414270000|2024-07-31 08:24:30|66.19|63.79|66.16|63.76|66.19|63.79|66.16|63.76|0
1722457850000|2024-07-31 20:30:50|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1722414280000|2024-07-31 08:24:40|66.19|63.79|66.19|63.79|66.19|63.79|66.19|63.79|0
1722457860000|2024-07-31 20:31:00|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722414290000|2024-07-31 08:24:50|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1722457870000|2024-07-31 20:31:10|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1722414300000|2024-07-31 08:25:00|66.11|63.71|66.11|63.71|66.11|63.71|66.09|63.69|0
1722457880000|2024-07-31 20:31:20|58.51|56.11|58.51|56.11|58.51|56.11|58.49|56.09|0
1722414310000|2024-07-31 08:25:10|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1722457890000|2024-07-31 20:31:30|58.49|56.09|58.5|56.1|58.53|56.13|58.49|56.09|0
1722414320000|2024-07-31 08:25:20|66.14|63.74|66.09|63.69|66.14|63.74|66.09|63.69|0
1722457900000|2024-07-31 20:31:40|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1722414330000|2024-07-31 08:25:30|66.11|63.71|66.13|63.73|66.13|63.73|66.09|63.69|0
1722457910000|2024-07-31 20:31:50|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1722414340000|2024-07-31 08:25:40|66.11|63.71|66.13|63.73|66.13|63.73|66.09|63.69|0
1722457920000|2024-07-31 20:32:00|58.37|55.97|58.31|55.91|58.37|55.97|58.31|55.91|0
1722414350000|2024-07-31 08:25:50|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722457930000|2024-07-31 20:32:10|58.28|55.88|58.37|55.97|58.37|55.97|58.28|55.88|0
1722414360000|2024-07-31 08:26:00|66.08|63.68|66.06|63.66|66.08|63.68|66.06|63.66|0
1722457940000|2024-07-31 20:32:20|58.32|55.92|58.37|55.97|58.37|55.97|58.32|55.92|0
1722414370000|2024-07-31 08:26:10|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722457950000|2024-07-31 20:32:30|58.43|56.03|58.5|56.1|58.5|56.1|58.43|56.03|0
1722414380000|2024-07-31 08:26:20|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722457960000|2024-07-31 20:32:40|58.43|56.03|58.48|56.08|58.48|56.08|58.43|56.03|0
1722414390000|2024-07-31 08:26:30|66.01|63.61|66.03|63.63|66.03|63.63|66.01|63.61|0
1722457970000|2024-07-31 20:32:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1722414400000|2024-07-31 08:26:40|66|63.6|66.03|63.63|66.06|63.66|66|63.6|0
1722457980000|2024-07-31 20:33:00|58.41|56.01|58.43|56.03|58.43|56.03|58.41|56.01|0
1722414410000|2024-07-31 08:26:50|66.06|63.66|66.11|63.71|66.11|63.71|66.06|63.66|0
1722457990000|2024-07-31 20:33:10|58.44|56.04|58.48|56.08|58.48|56.08|58.43|56.03|0
1722414420000|2024-07-31 08:27:00|66.08|63.68|66.13|63.73|66.13|63.73|66.08|63.68|0
1722458000000|2024-07-31 20:33:20|58.51|56.11|58.53|56.13|58.54|56.14|58.51|56.11|0
1722414430000|2024-07-31 08:27:10|66.09|63.69|66.09|63.69|66.13|63.73|66.09|63.69|0
1722458010000|2024-07-31 20:33:30|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1722414450000|2024-07-31 08:27:30|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722458020000|2024-07-31 20:33:40|58.46|56.06|58.51|56.11|58.51|56.11|58.46|56.06|0
1722414460000|2024-07-31 08:27:40|66.06|63.66|66.05|63.65|66.06|63.66|66.03|63.63|0
1722458030000|2024-07-31 20:33:50|58.53|56.13|58.53|56.13|58.54|56.14|58.53|56.13|0
1722414470000|2024-07-31 08:27:50|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722458040000|2024-07-31 20:34:00|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722414480000|2024-07-31 08:28:00|66.06|63.66|66.06|63.66|66.06|63.66|66.03|63.63|0
1722458050000|2024-07-31 20:34:10|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1722414490000|2024-07-31 08:28:10|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722458060000|2024-07-31 20:34:20|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1722414500000|2024-07-31 08:28:20|66.11|63.71|66.09|63.69|66.11|63.71|66.09|63.69|0
1722458070000|2024-07-31 20:34:30|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722414510000|2024-07-31 08:28:30|66.13|63.73|66.08|63.68|66.13|63.73|66.08|63.68|0
1722458080000|2024-07-31 20:34:40|58.53|56.13|58.57|56.17|58.57|56.17|58.53|56.13|0
1722414520000|2024-07-31 08:28:40|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722458090000|2024-07-31 20:34:50|58.54|56.14|58.6|56.2|58.63|56.23|58.54|56.14|0
1722414530000|2024-07-31 08:28:50|66.13|63.73|66.13|63.73|66.13|63.73|66.08|63.68|0
1722458100000|2024-07-31 20:35:00|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722414540000|2024-07-31 08:29:00|66.09|63.69|66.14|63.74|66.14|63.74|66.09|63.69|0
1722458110000|2024-07-31 20:35:10|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1722458120000|2024-07-31 20:35:20|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1722414550000|2024-07-31 08:29:10|66.16|63.76|66.19|63.79|66.19|63.79|66.16|63.76|0
1722458130000|2024-07-31 20:35:30|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1722414560000|2024-07-31 08:29:20|66.16|63.76|66.13|63.73|66.16|63.76|66.13|63.73|0
1722458140000|2024-07-31 20:35:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722414570000|2024-07-31 08:29:30|66.16|63.76|66.12|63.72|66.16|63.76|66.12|63.72|0
1722458150000|2024-07-31 20:35:50|58.6|56.2|58.63|56.23|58.66|56.26|58.6|56.2|0
1722414580000|2024-07-31 08:29:40|66.03|63.63|66.06|63.66|66.06|63.66|66.03|63.63|0
1722458160000|2024-07-31 20:36:00|58.59|56.19|58.63|56.23|58.66|56.26|58.59|56.19|0
1722414600000|2024-07-31 08:30:00|66.03|63.63|66.03|63.63|66.03|63.63|66|63.6|0
1722458170000|2024-07-31 20:36:10|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1722414610000|2024-07-31 08:30:10|65.99|63.59|66.03|63.63|66.03|63.63|65.99|63.59|0
1722458180000|2024-07-31 20:36:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722414620000|2024-07-31 08:30:20|65.99|63.59|65.7|63.3|65.99|63.59|65.7|63.3|0
1722458190000|2024-07-31 20:36:30|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1722414630000|2024-07-31 08:30:30|65.69|63.29|65.64|63.24|65.69|63.29|65.64|63.24|0
1722458210000|2024-07-31 20:36:50|58.51|56.11|58.54|56.14|58.57|56.17|58.51|56.11|0
1722414640000|2024-07-31 08:30:40|65.61|63.21|65.67|63.27|65.67|63.27|65.61|63.21|0
1722458220000|2024-07-31 20:37:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722414650000|2024-07-31 08:30:50|65.7|63.3|65.7|63.3|65.7|63.3|65.67|63.27|0
1722458230000|2024-07-31 20:37:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722414660000|2024-07-31 08:31:00|65.75|63.35|65.74|63.34|65.75|63.35|65.74|63.34|0
1722458240000|2024-07-31 20:37:20|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1722414670000|2024-07-31 08:31:10|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722458250000|2024-07-31 20:37:30|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1722414680000|2024-07-31 08:31:20|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722458260000|2024-07-31 20:37:40|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722414690000|2024-07-31 08:31:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722458280000|2024-07-31 20:38:00|58.48|56.08|58.54|56.14|58.54|56.14|58.48|56.08|0
1722414700000|2024-07-31 08:31:40|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722458290000|2024-07-31 20:38:10|58.57|56.17|58.56|56.16|58.57|56.17|58.56|56.16|0
1722414710000|2024-07-31 08:31:50|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722458300000|2024-07-31 20:38:20|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722414720000|2024-07-31 08:32:00|65.61|63.21|65.61|63.21|65.67|63.27|65.61|63.21|0
1722458310000|2024-07-31 20:38:30|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722414730000|2024-07-31 08:32:10|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722458320000|2024-07-31 20:38:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1722414740000|2024-07-31 08:32:20|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1722458340000|2024-07-31 20:39:00|58.54|56.14|58.54|56.14|58.54|56.14|58.51|56.11|0
1722414750000|2024-07-31 08:32:30|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722458360000|2024-07-31 20:39:20|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1722414760000|2024-07-31 08:32:40|65.64|63.24|65.66|63.26|65.66|63.26|65.64|63.24|0
1722458370000|2024-07-31 20:39:30|58.54|56.14|58.6|56.2|58.6|56.2|58.54|56.14|0
1722414770000|2024-07-31 08:32:50|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722458380000|2024-07-31 20:39:40|58.66|56.26|58.67|56.27|58.69|56.29|58.66|56.26|0
1722414780000|2024-07-31 08:33:00|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722458390000|2024-07-31 20:39:50|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1722414790000|2024-07-31 08:33:10|65.57|63.17|65.57|63.17|65.61|63.21|65.57|63.17|0
1722458400000|2024-07-31 20:40:00|58.66|56.26|58.66|56.26|58.66|56.26|58.63|56.23|0
1722414800000|2024-07-31 08:33:20|65.61|63.21|65.57|63.17|65.61|63.21|65.54|63.14|0
1722458410000|2024-07-31 20:40:10|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1722414810000|2024-07-31 08:33:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722458420000|2024-07-31 20:40:20|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1722414820000|2024-07-31 08:33:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722458430000|2024-07-31 20:40:30|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1722414830000|2024-07-31 08:33:50|65.54|63.14|65.54|63.14|65.54|63.14|65.51|63.11|0
1722458440000|2024-07-31 20:40:40|58.69|56.29|58.72|56.32|58.75|56.35|58.69|56.29|0
1722414840000|2024-07-31 08:34:00|65.51|63.11|65.51|63.11|65.54|63.14|65.51|63.11|0
1722458460000|2024-07-31 20:41:00|58.73|56.33|58.75|56.35|58.78|56.38|58.73|56.33|0
1722414850000|2024-07-31 08:34:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722458480000|2024-07-31 20:41:20|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1722414860000|2024-07-31 08:34:20|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722458490000|2024-07-31 20:41:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1722414870000|2024-07-31 08:34:30|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722458500000|2024-07-31 20:41:40|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1722414890000|2024-07-31 08:34:50|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722458520000|2024-07-31 20:42:00|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1722414900000|2024-07-31 08:35:00|65.53|63.13|65.51|63.11|65.54|63.14|65.51|63.11|0
1722458530000|2024-07-31 20:42:10|58.63|56.23|58.54|56.14|58.63|56.23|58.54|56.14|0
1722414910000|2024-07-31 08:35:10|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722458540000|2024-07-31 20:42:20|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722414920000|2024-07-31 08:35:20|65.48|63.08|65.48|63.08|65.49|63.09|65.48|63.08|0
1722458550000|2024-07-31 20:42:30|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722414930000|2024-07-31 08:35:30|65.51|63.11|65.48|63.08|65.51|63.11|65.48|63.08|0
1722458560000|2024-07-31 20:42:40|58.59|56.19|58.6|56.2|58.6|56.2|58.59|56.19|0
1722414940000|2024-07-31 08:35:40|65.51|63.11|65.32|62.92|65.51|63.11|65.32|62.92|0
1722458570000|2024-07-31 20:42:50|58.57|56.17|58.57|56.17|58.59|56.19|58.57|56.17|0
1722414950000|2024-07-31 08:35:50|65.35|62.95|65.33|62.93|65.35|62.95|65.32|62.92|0
1722458580000|2024-07-31 20:43:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722414960000|2024-07-31 08:36:00|65.28|62.88|65.28|62.88|65.32|62.92|65.28|62.88|0
1722458590000|2024-07-31 20:43:10|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722414970000|2024-07-31 08:36:10|65.27|62.87|65.25|62.85|65.28|62.88|65.22|62.82|0
1722458600000|2024-07-31 20:43:20|58.64|56.24|58.63|56.23|58.66|56.26|58.63|56.23|0
1722414980000|2024-07-31 08:36:20|65.28|62.88|65.28|62.88|65.32|62.92|65.28|62.88|0
1722458610000|2024-07-31 20:43:30|58.6|56.2|58.57|56.17|58.61|56.21|58.57|56.17|0
1722414990000|2024-07-31 08:36:30|65.32|62.92|65.32|62.92|65.35|62.95|65.32|62.92|0
1722458620000|2024-07-31 20:43:40|58.54|56.14|58.6|56.2|58.6|56.2|58.54|56.14|0
1722415000000|2024-07-31 08:36:40|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1722458630000|2024-07-31 20:43:50|58.58|56.18|58.57|56.17|58.6|56.2|58.57|56.17|0
1722415010000|2024-07-31 08:36:50|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722458640000|2024-07-31 20:44:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722415020000|2024-07-31 08:37:00|65.41|63.01|65.38|62.98|65.44|63.04|65.38|62.98|0
1722458650000|2024-07-31 20:44:10|58.5|56.1|58.45|56.05|58.54|56.14|58.45|56.05|0
1722415030000|2024-07-31 08:37:10|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1722458660000|2024-07-31 20:44:20|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722415040000|2024-07-31 08:37:20|65.4|63|65.32|62.92|65.4|63|65.32|62.92|0
1722458670000|2024-07-31 20:44:30|58.51|56.11|58.48|56.08|58.54|56.14|58.48|56.08|0
1722415050000|2024-07-31 08:37:30|65.38|62.98|65.35|62.95|65.38|62.98|65.35|62.95|0
1722458680000|2024-07-31 20:44:40|58.58|56.18|58.6|56.2|58.6|56.2|58.57|56.17|0
1722415060000|2024-07-31 08:37:40|65.38|62.98|65.4|63|65.4|63|65.38|62.98|0
1722458690000|2024-07-31 20:44:50|58.63|56.23|58.63|56.23|58.64|56.24|58.63|56.23|0
1722415070000|2024-07-31 08:37:50|65.41|63.01|65.35|62.95|65.41|63.01|65.35|62.95|0
1722458700000|2024-07-31 20:45:00|58.72|56.32|58.69|56.29|58.72|56.32|58.66|56.26|0
1722415080000|2024-07-31 08:38:00|65.38|62.98|65.54|63.14|65.54|63.14|65.38|62.98|0
1722458710000|2024-07-31 20:45:10|58.73|56.33|58.8|56.4|58.8|56.4|58.73|56.33|0
1722415090000|2024-07-31 08:38:10|65.48|63.08|65.49|63.09|65.49|63.09|65.44|63.04|0
1722458720000|2024-07-31 20:45:20|58.77|56.37|58.72|56.32|58.77|56.37|58.72|56.32|0
1722415100000|2024-07-31 08:38:20|65.48|63.08|65.46|63.06|65.48|63.08|65.46|63.06|0
1722458730000|2024-07-31 20:45:30|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1722415110000|2024-07-31 08:38:30|65.44|63.04|65.44|63.04|65.48|63.08|65.44|63.04|0
1722458750000|2024-07-31 20:45:50|58.76|56.36|58.72|56.32|58.77|56.37|58.72|56.32|0
1722415120000|2024-07-31 08:38:40|65.41|63.01|65.41|63.01|65.41|63.01|65.38|62.98|0
1722458760000|2024-07-31 20:46:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722415130000|2024-07-31 08:38:50|65.38|62.98|65.36|62.96|65.38|62.98|65.35|62.95|0
1722458770000|2024-07-31 20:46:10|58.75|56.35|58.83|56.43|58.83|56.43|58.74|56.34|0
1722415140000|2024-07-31 08:39:00|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722458780000|2024-07-31 20:46:20|58.82|56.42|58.8|56.4|58.83|56.43|58.8|56.4|0
1722415150000|2024-07-31 08:39:10|65.35|62.95|65.4|63|65.4|63|65.35|62.95|0
1722458790000|2024-07-31 20:46:30|58.82|56.42|58.83|56.43|58.83|56.43|58.8|56.4|0
1722415160000|2024-07-31 08:39:20|65.41|63.01|65.35|62.95|65.41|63.01|65.35|62.95|0
1722458800000|2024-07-31 20:46:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722415170000|2024-07-31 08:39:30|65.33|62.93|65.35|62.95|65.38|62.98|65.33|62.93|0
1722458810000|2024-07-31 20:46:50|58.77|56.37|58.76|56.36|58.77|56.37|58.76|56.36|0
1722415180000|2024-07-31 08:39:40|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722458820000|2024-07-31 20:47:00|58.74|56.34|58.83|56.43|58.83|56.43|58.74|56.34|0
1722415200000|2024-07-31 08:40:00|65.35|62.95|65.28|62.88|65.35|62.95|65.28|62.88|0
1722458830000|2024-07-31 20:47:10|58.82|56.42|58.83|56.43|58.83|56.43|58.8|56.4|0
1722415210000|2024-07-31 08:40:10|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722458840000|2024-07-31 20:47:20|58.8|56.4|58.8|56.4|58.83|56.43|58.8|56.4|0
1722415220000|2024-07-31 08:40:20|65.35|62.95|65.38|62.98|65.38|62.98|65.35|62.95|0
1722458850000|2024-07-31 20:47:30|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722415230000|2024-07-31 08:40:30|65.33|62.93|65.25|62.85|65.35|62.95|65.25|62.85|0
1722458860000|2024-07-31 20:47:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722415240000|2024-07-31 08:40:40|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1722458870000|2024-07-31 20:47:50|58.79|56.39|58.69|56.29|58.79|56.39|58.69|56.29|0
1722415250000|2024-07-31 08:40:50|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1722458880000|2024-07-31 20:48:00|58.7|56.3|58.66|56.26|58.72|56.32|58.66|56.26|0
1722415260000|2024-07-31 08:41:00|65.22|62.82|65.25|62.85|65.25|62.85|65.22|62.82|0
1722458890000|2024-07-31 20:48:10|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1722415270000|2024-07-31 08:41:10|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1722458910000|2024-07-31 20:48:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722415280000|2024-07-31 08:41:20|65.25|62.85|65.31|62.91|65.31|62.91|65.25|62.85|0
1722458920000|2024-07-31 20:48:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722415290000|2024-07-31 08:41:30|65.28|62.88|65.28|62.88|65.28|62.88|65.25|62.85|0
1722458940000|2024-07-31 20:49:00|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1722415300000|2024-07-31 08:41:40|65.31|62.91|65.31|62.91|65.31|62.91|65.31|62.91|0
1722458950000|2024-07-31 20:49:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722415310000|2024-07-31 08:41:50|65.28|62.88|65.25|62.85|65.28|62.88|65.25|62.85|0
1722458960000|2024-07-31 20:49:20|58.8|56.4|58.8|56.4|58.82|56.42|58.8|56.4|0
1722415320000|2024-07-31 08:42:00|65.22|62.82|65.28|62.88|65.28|62.88|65.22|62.82|0
1722458970000|2024-07-31 20:49:30|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722415330000|2024-07-31 08:42:10|65.35|62.95|65.38|62.98|65.38|62.98|65.31|62.91|0
1722458990000|2024-07-31 20:49:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722415350000|2024-07-31 08:42:30|65.41|63.01|65.44|63.04|65.44|63.04|65.38|62.98|0
1722459000000|2024-07-31 20:50:00|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1722415360000|2024-07-31 08:42:40|65.46|63.06|65.44|63.04|65.47|63.07|65.44|63.04|0
1722459010000|2024-07-31 20:50:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722415370000|2024-07-31 08:42:50|65.46|63.06|65.44|63.04|65.47|63.07|65.44|63.04|0
1722459020000|2024-07-31 20:50:20|58.74|56.34|58.7|56.3|58.74|56.34|58.69|56.29|0
1722415380000|2024-07-31 08:43:00|65.41|63.01|65.52|63.12|65.52|63.12|65.41|63.01|0
1722459030000|2024-07-31 20:50:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1722415390000|2024-07-31 08:43:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722459050000|2024-07-31 20:50:50|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1722415400000|2024-07-31 08:43:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722459060000|2024-07-31 20:51:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1722415410000|2024-07-31 08:43:30|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722459070000|2024-07-31 20:51:10|58.74|56.34|58.8|56.4|58.83|56.43|58.74|56.34|0
1722415420000|2024-07-31 08:43:40|65.54|63.14|65.64|63.24|65.64|63.24|65.54|63.14|0
1722459080000|2024-07-31 20:51:20|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1722415430000|2024-07-31 08:43:50|65.67|63.27|65.68|63.28|65.68|63.28|65.67|63.27|0
1722459100000|2024-07-31 20:51:40|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722415440000|2024-07-31 08:44:00|65.62|63.22|65.64|63.24|65.64|63.24|65.59|63.19|0
1722459110000|2024-07-31 20:51:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722415450000|2024-07-31 08:44:10|65.6|63.2|65.57|63.17|65.62|63.22|65.57|63.17|0
1722459130000|2024-07-31 20:52:10|58.8|56.4|58.83|56.43|58.86|56.46|58.8|56.4|0
1722415460000|2024-07-31 08:44:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722459140000|2024-07-31 20:52:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722415470000|2024-07-31 08:44:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722459150000|2024-07-31 20:52:30|58.79|56.39|58.77|56.37|58.8|56.4|58.77|56.37|0
1722415480000|2024-07-31 08:44:40|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722459160000|2024-07-31 20:52:40|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1722415490000|2024-07-31 08:44:50|65.57|63.17|65.51|63.11|65.57|63.17|65.51|63.11|0
1722459180000|2024-07-31 20:53:00|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1722415500000|2024-07-31 08:45:00|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722459190000|2024-07-31 20:53:10|58.76|56.36|58.79|56.39|58.8|56.4|58.76|56.36|0
1722415520000|2024-07-31 08:45:20|65.51|63.11|65.52|63.12|65.54|63.14|65.51|63.11|0
1722459200000|2024-07-31 20:53:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722415530000|2024-07-31 08:45:30|65.54|63.14|65.55|63.15|65.55|63.15|65.54|63.14|0
1722459210000|2024-07-31 20:53:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722415540000|2024-07-31 08:45:40|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722459240000|2024-07-31 20:54:00|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722415550000|2024-07-31 08:45:50|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722459260000|2024-07-31 20:54:20|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722415560000|2024-07-31 08:46:00|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722459270000|2024-07-31 20:54:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722415570000|2024-07-31 08:46:10|65.49|63.09|65.54|63.14|65.54|63.14|65.49|63.09|0
1722459280000|2024-07-31 20:54:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722415580000|2024-07-31 08:46:20|65.57|63.17|65.55|63.15|65.57|63.17|65.55|63.15|0
1722459290000|2024-07-31 20:54:50|58.8|56.4|58.86|56.46|58.86|56.46|58.8|56.4|0
1722415590000|2024-07-31 08:46:30|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722459300000|2024-07-31 20:55:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1722415600000|2024-07-31 08:46:40|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1722459310000|2024-07-31 20:55:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722415610000|2024-07-31 08:46:50|65.49|63.09|65.47|63.07|65.51|63.11|65.47|63.07|0
1722459320000|2024-07-31 20:55:20|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1722415620000|2024-07-31 08:47:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722459340000|2024-07-31 20:55:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722415630000|2024-07-31 08:47:10|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722459350000|2024-07-31 20:55:50|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1722415640000|2024-07-31 08:47:20|65.54|63.14|65.47|63.07|65.54|63.14|65.47|63.07|0
1722459360000|2024-07-31 20:56:00|58.83|56.43|58.86|56.46|58.88|56.48|58.83|56.43|0
1722415650000|2024-07-31 08:47:30|65.51|63.11|65.51|63.11|65.51|63.11|65.49|63.09|0
1722459380000|2024-07-31 20:56:20|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1722415660000|2024-07-31 08:47:40|65.49|63.09|65.51|63.11|65.51|63.11|65.49|63.09|0
1722459390000|2024-07-31 20:56:30|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722415670000|2024-07-31 08:47:50|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1722459400000|2024-07-31 20:56:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722415680000|2024-07-31 08:48:00|65.51|63.11|65.47|63.07|65.51|63.11|65.46|63.06|0
1722459420000|2024-07-31 20:57:00|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722415690000|2024-07-31 08:48:10|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722459430000|2024-07-31 20:57:10|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1722415700000|2024-07-31 08:48:20|65.44|63.04|65.47|63.07|65.47|63.07|65.44|63.04|0
1722459440000|2024-07-31 20:57:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722415710000|2024-07-31 08:48:30|65.46|63.06|65.47|63.07|65.47|63.07|65.46|63.06|0
1722459450000|2024-07-31 20:57:30|58.79|56.39|58.77|56.37|58.8|56.4|58.77|56.37|0
1722415720000|2024-07-31 08:48:40|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1722459460000|2024-07-31 20:57:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722415730000|2024-07-31 08:48:50|65.42|63.02|65.41|63.01|65.44|63.04|65.41|63.01|0
1722459480000|2024-07-31 20:58:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722415740000|2024-07-31 08:49:00|65.44|63.04|65.46|63.06|65.46|63.06|65.44|63.04|0
1722459490000|2024-07-31 20:58:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722415750000|2024-07-31 08:49:10|65.44|63.04|65.5|63.1|65.5|63.1|65.44|63.04|0
1722459500000|2024-07-31 20:58:20|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722415760000|2024-07-31 08:49:20|65.49|63.09|65.49|63.09|65.49|63.09|65.47|63.07|0
1722459510000|2024-07-31 20:58:30|58.98|56.58|59.02|56.62|59.02|56.62|58.98|56.58|0
1722415770000|2024-07-31 08:49:30|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722459520000|2024-07-31 20:58:40|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722415780000|2024-07-31 08:49:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722459530000|2024-07-31 20:58:50|59.07|56.67|59.09|56.69|59.11|56.71|59.07|56.67|0
1722415790000|2024-07-31 08:49:50|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722459540000|2024-07-31 20:59:00|58.98|56.58|58.95|56.55|59.02|56.62|58.95|56.55|0
1722415800000|2024-07-31 08:50:00|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722459550000|2024-07-31 20:59:10|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1722415810000|2024-07-31 08:50:10|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722459560000|2024-07-31 20:59:20|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1722415820000|2024-07-31 08:50:20|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722415830000|2024-07-31 08:50:30|65.55|63.15|65.5|63.1|65.57|63.17|65.5|63.1|0
1722459580000|2024-07-31 20:59:40|58.84|56.44|58.89|56.49|58.89|56.49|58.83|56.43|0
1722415840000|2024-07-31 08:50:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722459590000|2024-07-31 20:59:50|58.9|56.5|58.86|56.46|58.9|56.5|58.86|56.46|0
1722415860000|2024-07-31 08:51:00|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722459610000|2024-07-31 21:00:10|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722415870000|2024-07-31 08:51:10|65.63|63.23|65.67|63.27|65.67|63.27|65.63|63.23|0
1722459690000|2024-07-31 21:01:30|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1722415880000|2024-07-31 08:51:20|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722459850000|2024-07-31 21:04:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722415890000|2024-07-31 08:51:30|65.65|63.25|65.6|63.2|65.67|63.27|65.6|63.2|0
1722459870000|2024-07-31 21:04:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722415900000|2024-07-31 08:51:40|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722459900000|2024-07-31 21:05:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722415910000|2024-07-31 08:51:50|65.67|63.27|65.63|63.23|65.67|63.27|65.63|63.23|0
1722459980000|2024-07-31 21:06:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722415920000|2024-07-31 08:52:00|65.67|63.27|65.67|63.27|65.7|63.3|65.67|63.27|0
1722460000000|2024-07-31 21:06:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722415930000|2024-07-31 08:52:10|65.7|63.3|65.67|63.27|65.7|63.3|65.67|63.27|0
1722460010000|2024-07-31 21:06:50|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722415940000|2024-07-31 08:52:20|65.7|63.3|65.63|63.23|65.7|63.3|65.63|63.23|0
1722460040000|2024-07-31 21:07:20|58.94|56.54|58.88|56.48|58.94|56.54|58.88|56.48|0
1722415950000|2024-07-31 08:52:30|65.62|63.22|65.63|63.23|65.63|63.23|65.62|63.22|0
1722460050000|2024-07-31 21:07:30|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1722415960000|2024-07-31 08:52:40|65.6|63.2|65.65|63.25|65.65|63.25|65.6|63.2|0
1722460060000|2024-07-31 21:07:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722415970000|2024-07-31 08:52:50|65.63|63.23|65.63|63.23|65.65|63.25|65.63|63.23|0
1722460100000|2024-07-31 21:08:20|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1722415980000|2024-07-31 08:53:00|65.62|63.22|65.6|63.2|65.62|63.22|65.58|63.18|0
1722460140000|2024-07-31 21:09:00|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722415990000|2024-07-31 08:53:10|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722460150000|2024-07-31 21:09:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722416000000|2024-07-31 08:53:20|65.58|63.18|65.6|63.2|65.6|63.2|65.58|63.18|0
1722460200000|2024-07-31 21:10:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722416010000|2024-07-31 08:53:30|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722460210000|2024-07-31 21:10:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722416020000|2024-07-31 08:53:40|65.63|63.23|65.7|63.3|65.7|63.3|65.63|63.23|0
1722460220000|2024-07-31 21:10:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1722416030000|2024-07-31 08:53:50|65.73|63.33|65.73|63.33|65.73|63.33|65.73|63.33|0
1722460230000|2024-07-31 21:10:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722416040000|2024-07-31 08:54:00|65.71|63.31|65.7|63.3|65.71|63.31|65.7|63.3|0
1722460250000|2024-07-31 21:10:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722416050000|2024-07-31 08:54:10|65.71|63.31|65.76|63.36|65.76|63.36|65.71|63.31|0
1722460260000|2024-07-31 21:11:00|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416060000|2024-07-31 08:54:20|65.78|63.38|65.79|63.39|65.79|63.39|65.78|63.38|0
1722460270000|2024-07-31 21:11:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722416070000|2024-07-31 08:54:30|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1722460290000|2024-07-31 21:11:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416080000|2024-07-31 08:54:40|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1722460300000|2024-07-31 21:11:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722416090000|2024-07-31 08:54:50|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722460310000|2024-07-31 21:11:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416110000|2024-07-31 08:55:10|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722460320000|2024-07-31 21:12:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722416120000|2024-07-31 08:55:20|65.81|63.41|65.79|63.39|65.83|63.43|65.79|63.39|0
1722460370000|2024-07-31 21:12:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1722416130000|2024-07-31 08:55:30|65.81|63.41|65.79|63.39|65.81|63.41|65.79|63.39|0
1722460390000|2024-07-31 21:13:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416140000|2024-07-31 08:55:40|65.76|63.36|65.76|63.36|65.76|63.36|65.76|63.36|0
1722460400000|2024-07-31 21:13:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722416150000|2024-07-31 08:55:50|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722416160000|2024-07-31 08:56:00|65.73|63.33|65.75|63.35|65.76|63.36|65.73|63.33|0
1722416170000|2024-07-31 08:56:10|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722416180000|2024-07-31 08:56:20|65.71|63.31|65.75|63.35|65.75|63.35|65.71|63.31|0
1722460420000|2024-07-31 21:13:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1722416190000|2024-07-31 08:56:30|65.76|63.36|65.86|63.46|65.86|63.46|65.76|63.36|0
1722460430000|2024-07-31 21:13:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416200000|2024-07-31 08:56:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722460460000|2024-07-31 21:14:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722416210000|2024-07-31 08:56:50|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1722460470000|2024-07-31 21:14:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722416230000|2024-07-31 08:57:10|65.92|63.52|65.89|63.49|65.92|63.52|65.89|63.49|0
1722460490000|2024-07-31 21:14:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722416240000|2024-07-31 08:57:20|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722460530000|2024-07-31 21:15:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722416260000|2024-07-31 08:57:40|65.89|63.49|65.89|63.49|65.92|63.52|65.89|63.49|0
1722460540000|2024-07-31 21:15:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722416280000|2024-07-31 08:58:00|65.92|63.52|65.91|63.51|65.92|63.52|65.91|63.51|0
1722460550000|2024-07-31 21:15:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722416290000|2024-07-31 08:58:10|65.92|63.52|65.91|63.51|65.92|63.52|65.91|63.51|0
1722416300000|2024-07-31 08:58:20|65.89|63.49|65.89|63.49|65.89|63.49|65.87|63.47|0
1722460570000|2024-07-31 21:16:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722416310000|2024-07-31 08:58:30|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722460580000|2024-07-31 21:16:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722416320000|2024-07-31 08:58:40|65.95|63.55|65.99|63.59|65.99|63.59|65.95|63.55|0
1722460600000|2024-07-31 21:16:40|58.86|56.46|58.8|56.4|58.86|56.46|58.8|56.4|0
1722416330000|2024-07-31 08:58:50|65.97|63.57|65.95|63.55|65.99|63.59|65.95|63.55|0
1722460610000|2024-07-31 21:16:50|58.85|56.45|58.85|56.45|58.85|56.45|58.8|56.4|0
1722416340000|2024-07-31 08:59:00|65.99|63.59|65.97|63.57|65.99|63.59|65.95|63.55|0
1722416350000|2024-07-31 08:59:10|65.95|63.55|65.89|63.49|65.95|63.55|65.89|63.49|0
1722416360000|2024-07-31 08:59:20|65.92|63.52|65.92|63.52|65.92|63.52|65.92|63.52|0
1722416380000|2024-07-31 08:59:40|65.87|63.47|65.89|63.49|65.89|63.49|65.86|63.46|0
1722416390000|2024-07-31 08:59:50|65.86|63.46|65.84|63.44|65.86|63.46|65.82|63.42|0
1722416400000|2024-07-31 09:00:00|65.82|63.42|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416410000|2024-07-31 09:00:10|65.84|63.44|65.82|63.42|65.84|63.44|65.82|63.42|0
1722416420000|2024-07-31 09:00:20|65.86|63.46|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416430000|2024-07-31 09:00:30|65.81|63.41|65.76|63.36|65.81|63.41|65.76|63.36|0
1722416440000|2024-07-31 09:00:40|65.81|63.41|65.82|63.42|65.82|63.42|65.79|63.39|0
1722416450000|2024-07-31 09:00:50|65.84|63.44|65.82|63.42|65.86|63.46|65.82|63.42|0
1722416460000|2024-07-31 09:01:00|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722460630000|2024-07-31 21:17:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722416470000|2024-07-31 09:01:10|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1722460650000|2024-07-31 21:17:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722416480000|2024-07-31 09:01:20|65.92|63.52|65.86|63.46|65.95|63.55|65.86|63.46|0
1722460660000|2024-07-31 21:17:40|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1722416490000|2024-07-31 09:01:30|65.84|63.44|65.86|63.46|65.86|63.46|65.84|63.44|0
1722460680000|2024-07-31 21:18:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722416500000|2024-07-31 09:01:40|65.89|63.49|65.92|63.52|65.92|63.52|65.89|63.49|0
1722460720000|2024-07-31 21:18:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722416510000|2024-07-31 09:01:50|65.91|63.51|65.92|63.52|65.92|63.52|65.89|63.49|0
1722460740000|2024-07-31 21:19:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722416520000|2024-07-31 09:02:00|65.91|63.51|65.82|63.42|65.91|63.51|65.82|63.42|0
1722460770000|2024-07-31 21:19:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722416530000|2024-07-31 09:02:10|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1722460800000|2024-07-31 21:20:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722416540000|2024-07-31 09:02:20|65.91|63.51|65.91|63.51|65.91|63.51|65.89|63.49|0
1722460810000|2024-07-31 21:20:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722416550000|2024-07-31 09:02:30|65.92|63.52|65.92|63.52|65.92|63.52|65.89|63.49|0
1722460840000|2024-07-31 21:20:40|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1722416560000|2024-07-31 09:02:40|65.89|63.49|65.95|63.55|65.95|63.55|65.89|63.49|0
1722460850000|2024-07-31 21:20:50|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1722416570000|2024-07-31 09:02:50|65.97|63.57|66.08|63.68|66.08|63.68|65.97|63.57|0
1722416580000|2024-07-31 09:03:00|66.1|63.7|66.12|63.72|66.12|63.72|66.1|63.7|0
1722460870000|2024-07-31 21:21:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722416590000|2024-07-31 09:03:10|66.15|63.75|66.15|63.75|66.15|63.75|66.12|63.72|0
1722460880000|2024-07-31 21:21:20|58.82|56.42|58.76|56.36|58.82|56.42|58.76|56.36|0
1722416610000|2024-07-31 09:03:30|66.12|63.72|66.18|63.78|66.18|63.78|66.12|63.72|0
1722461030000|2024-07-31 21:23:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722416620000|2024-07-31 09:03:40|66.16|63.76|66.08|63.68|66.16|63.76|66.08|63.68|0
1722416630000|2024-07-31 09:03:50|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722461050000|2024-07-31 21:24:10|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1722416640000|2024-07-31 09:04:00|66.13|63.73|66.05|63.65|66.13|63.73|66.05|63.65|0
1722416650000|2024-07-31 09:04:10|66.07|63.67|66.11|63.71|66.11|63.71|66.07|63.67|0
1722461060000|2024-07-31 21:24:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722416660000|2024-07-31 09:04:20|66.15|63.75|66.13|63.73|66.15|63.75|66.13|63.73|0
1722416670000|2024-07-31 09:04:30|66.11|63.71|66.13|63.73|66.15|63.75|66.11|63.71|0
1722416680000|2024-07-31 09:04:40|66.15|63.75|66.15|63.75|66.15|63.75|66.15|63.75|0
1722416690000|2024-07-31 09:04:50|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722461070000|2024-07-31 21:24:30|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1722416700000|2024-07-31 09:05:00|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1722461080000|2024-07-31 21:24:40|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722416710000|2024-07-31 09:05:10|66.13|63.73|66.11|63.71|66.13|63.73|66.11|63.71|0
1722416720000|2024-07-31 09:05:20|66.15|63.75|66.08|63.68|66.15|63.75|66.08|63.68|0
1722416730000|2024-07-31 09:05:30|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722416740000|2024-07-31 09:05:40|66.05|63.65|66.02|63.62|66.05|63.65|65.98|63.58|0
1722416760000|2024-07-31 09:06:00|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722416770000|2024-07-31 09:06:10|66|63.6|66.03|63.63|66.03|63.63|65.98|63.58|0
1722416780000|2024-07-31 09:06:20|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722416820000|2024-07-31 09:07:00|66.02|63.62|66|63.6|66.02|63.62|65.98|63.58|0
1722416830000|2024-07-31 09:07:10|66.02|63.62|66.05|63.65|66.05|63.65|66.02|63.62|0
1722416840000|2024-07-31 09:07:20|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1722416860000|2024-07-31 09:07:40|66.02|63.62|65.95|63.55|66.02|63.62|65.95|63.55|0
1722461120000|2024-07-31 21:25:20|58.77|56.37|58.72|56.32|58.77|56.37|58.72|56.32|0
1722416870000|2024-07-31 09:07:50|65.97|63.57|65.95|63.55|65.97|63.57|65.95|63.55|0
1722461140000|2024-07-31 21:25:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722416880000|2024-07-31 09:08:00|66.02|63.62|66.08|63.68|66.08|63.68|66.02|63.62|0
1722461160000|2024-07-31 21:26:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722416890000|2024-07-31 09:08:10|66.1|63.7|66.15|63.75|66.15|63.75|66.1|63.7|0
1722461180000|2024-07-31 21:26:20|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1722416900000|2024-07-31 09:08:20|66.13|63.73|66.13|63.73|66.13|63.73|66.13|63.73|0
1722461190000|2024-07-31 21:26:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722416910000|2024-07-31 09:08:30|66.11|63.71|66.11|63.71|66.11|63.71|66.08|63.68|0
1722461210000|2024-07-31 21:26:50|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722416920000|2024-07-31 09:08:40|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722461220000|2024-07-31 21:27:00|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1722416930000|2024-07-31 09:08:50|66.11|63.71|66.11|63.71|66.11|63.71|66.08|63.68|0
1722416940000|2024-07-31 09:09:00|66.08|63.68|66.08|63.68|66.1|63.7|66.08|63.68|0
1722416950000|2024-07-31 09:09:10|66.05|63.65|66.08|63.68|66.08|63.68|66.05|63.65|0
1722461230000|2024-07-31 21:27:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1722416960000|2024-07-31 09:09:20|66.1|63.7|66.11|63.71|66.11|63.71|66.1|63.7|0
1722416970000|2024-07-31 09:09:30|66.08|63.68|66.02|63.62|66.08|63.68|66.02|63.62|0
1722461250000|2024-07-31 21:27:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722416980000|2024-07-31 09:09:40|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722416990000|2024-07-31 09:09:50|66.02|63.62|66.02|63.62|66.02|63.62|66.02|63.62|0
1722461260000|2024-07-31 21:27:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722417000000|2024-07-31 09:10:00|66.03|63.63|66.05|63.65|66.05|63.65|66.03|63.63|0
1722417010000|2024-07-31 09:10:10|66.07|63.67|66.08|63.68|66.08|63.68|66.05|63.65|0
1722461270000|2024-07-31 21:27:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722417040000|2024-07-31 09:10:40|66.11|63.71|66.15|63.75|66.15|63.75|66.11|63.71|0
1722461280000|2024-07-31 21:28:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722417050000|2024-07-31 09:10:50|66.16|63.76|66.15|63.75|66.16|63.76|66.15|63.75|0
1722417060000|2024-07-31 09:11:00|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722461310000|2024-07-31 21:28:30|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722417070000|2024-07-31 09:11:10|66.11|63.71|66.08|63.68|66.11|63.71|66.08|63.68|0
1722417080000|2024-07-31 09:11:20|66.05|63.65|66.05|63.65|66.05|63.65|66.05|63.65|0
1722461320000|2024-07-31 21:28:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722417090000|2024-07-31 09:11:30|66.06|63.66|66.08|63.68|66.08|63.68|66.05|63.65|0
1722417100000|2024-07-31 09:11:40|66.06|63.66|66.05|63.65|66.06|63.66|66.05|63.65|0
1722461330000|2024-07-31 21:28:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722417110000|2024-07-31 09:11:50|66.08|63.68|66.08|63.68|66.08|63.68|66.08|63.68|0
1722461340000|2024-07-31 21:29:00|58.83|56.43|58.82|56.42|58.83|56.43|58.82|56.42|0
1722417120000|2024-07-31 09:12:00|66.1|63.7|66.11|63.71|66.11|63.71|66.1|63.7|0
1722417130000|2024-07-31 09:12:10|66.15|63.75|66.13|63.73|66.15|63.75|66.11|63.71|0
1722461360000|2024-07-31 21:29:20|58.85|56.45|58.82|56.42|58.88|56.48|58.82|56.42|0
1722417140000|2024-07-31 09:12:20|66.15|63.75|66.14|63.74|66.15|63.75|66.14|63.74|0
1722417150000|2024-07-31 09:12:30|66.18|63.78|66.18|63.78|66.18|63.78|66.14|63.74|0
1722461370000|2024-07-31 21:29:30|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1722417160000|2024-07-31 09:12:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722461400000|2024-07-31 21:30:00|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722417170000|2024-07-31 09:12:50|66.11|63.71|66.14|63.74|66.16|63.76|66.11|63.71|0
1722461530000|2024-07-31 21:32:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722417180000|2024-07-31 09:13:00|66.13|63.73|66.11|63.71|66.13|63.73|66.11|63.71|0
1722461650000|2024-07-31 21:34:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722417190000|2024-07-31 09:13:10|66.13|63.73|66.13|63.73|66.13|63.73|66.11|63.71|0
1722461660000|2024-07-31 21:34:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722417200000|2024-07-31 09:13:20|66.14|63.74|66.14|63.74|66.14|63.74|66.13|63.73|0
1722461710000|2024-07-31 21:35:10|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722417220000|2024-07-31 09:13:40|66.11|63.71|66.11|63.71|66.11|63.71|66.11|63.71|0
1722417230000|2024-07-31 09:13:50|66.08|63.68|66.01|63.61|66.08|63.68|66.01|63.61|0
1722461750000|2024-07-31 21:35:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722417250000|2024-07-31 09:14:10|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722461790000|2024-07-31 21:36:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722417260000|2024-07-31 09:14:20|66.01|63.61|65.93|63.53|66.01|63.61|65.93|63.53|0
1722461800000|2024-07-31 21:36:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722417270000|2024-07-31 09:14:30|65.9|63.5|65.95|63.55|65.95|63.55|65.87|63.47|0
1722461820000|2024-07-31 21:37:00|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722417280000|2024-07-31 09:14:40|66.01|63.61|66.05|63.65|66.08|63.68|66.01|63.61|0
1722461830000|2024-07-31 21:37:10|58.89|56.49|58.98|56.58|58.98|56.58|58.89|56.49|0
1722417290000|2024-07-31 09:14:50|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722461840000|2024-07-31 21:37:20|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1722417300000|2024-07-31 09:15:00|66.03|63.63|66.05|63.65|66.05|63.65|66.01|63.61|0
1722461850000|2024-07-31 21:37:30|58.97|56.57|58.84|56.44|58.97|56.57|58.84|56.44|0
1722417310000|2024-07-31 09:15:10|66.06|63.66|66.1|63.7|66.11|63.71|66.06|63.66|0
1722461860000|2024-07-31 21:37:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722417320000|2024-07-31 09:15:20|66.11|63.71|66.14|63.74|66.14|63.74|66.1|63.7|0
1722461880000|2024-07-31 21:38:00|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722417330000|2024-07-31 09:15:30|66.16|63.76|66.11|63.71|66.16|63.76|66.11|63.71|0
1722461890000|2024-07-31 21:38:10|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1722417340000|2024-07-31 09:15:40|66.14|63.74|66.14|63.74|66.18|63.78|66.14|63.74|0
1722461900000|2024-07-31 21:38:20|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1722417350000|2024-07-31 09:15:50|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1722461960000|2024-07-31 21:39:20|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1722417360000|2024-07-31 09:16:00|66.18|63.78|66.14|63.74|66.18|63.78|66.14|63.74|0
1722462030000|2024-07-31 21:40:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722417370000|2024-07-31 09:16:10|66.13|63.73|66.11|63.71|66.14|63.74|66.11|63.71|0
1722462070000|2024-07-31 21:41:10|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722417390000|2024-07-31 09:16:30|66.1|63.7|66.1|63.7|66.1|63.7|66.1|63.7|0
1722462130000|2024-07-31 21:42:10|58.77|56.37|58.69|56.29|58.77|56.37|58.69|56.29|0
1722417400000|2024-07-31 09:16:40|66.08|63.68|66.05|63.65|66.08|63.68|66.05|63.65|0
1722462140000|2024-07-31 21:42:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1722417410000|2024-07-31 09:16:50|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722462170000|2024-07-31 21:42:50|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1722417420000|2024-07-31 09:17:00|66.05|63.65|66|63.6|66.05|63.65|66|63.6|0
1722462180000|2024-07-31 21:43:00|58.78|56.38|58.77|56.37|58.78|56.38|58.76|56.36|0
1722417430000|2024-07-31 09:17:10|66.03|63.63|66.05|63.65|66.08|63.68|66.03|63.63|0
1722462190000|2024-07-31 21:43:10|58.78|56.38|58.87|56.47|58.87|56.47|58.78|56.38|0
1722417440000|2024-07-31 09:17:20|66.01|63.61|66|63.6|66.01|63.61|66|63.6|0
1722462200000|2024-07-31 21:43:20|58.9|56.5|58.8|56.4|58.9|56.5|58.8|56.4|0
1722417450000|2024-07-31 09:17:30|66.01|63.61|65.97|63.57|66.01|63.61|65.97|63.57|0
1722462210000|2024-07-31 21:43:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722417460000|2024-07-31 09:17:40|65.95|63.55|65.95|63.55|65.97|63.57|65.95|63.55|0
1722462270000|2024-07-31 21:44:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722417470000|2024-07-31 09:17:50|65.93|63.53|65.95|63.55|65.95|63.55|65.93|63.53|0
1722462290000|2024-07-31 21:44:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722417480000|2024-07-31 09:18:00|66.01|63.61|66.05|63.65|66.05|63.65|66.01|63.61|0
1722462320000|2024-07-31 21:45:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722417490000|2024-07-31 09:18:10|66.08|63.68|65.98|63.58|66.08|63.68|65.98|63.58|0
1722462420000|2024-07-31 21:47:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722417500000|2024-07-31 09:18:20|65.97|63.57|65.95|63.55|65.97|63.57|65.95|63.55|0
1722462430000|2024-07-31 21:47:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722417510000|2024-07-31 09:18:30|65.98|63.58|66.1|63.7|66.1|63.7|65.88|63.48|0
1722462460000|2024-07-31 21:47:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722417520000|2024-07-31 09:18:40|66.08|63.68|66.01|63.61|66.08|63.68|66.01|63.61|0
1722462580000|2024-07-31 21:49:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722417530000|2024-07-31 09:18:50|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722462600000|2024-07-31 21:50:00|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1722417540000|2024-07-31 09:19:00|66.05|63.65|66.01|63.61|66.05|63.65|66.01|63.61|0
1722462610000|2024-07-31 21:50:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722417550000|2024-07-31 09:19:10|66.05|63.65|66.03|63.63|66.05|63.65|66.03|63.63|0
1722462630000|2024-07-31 21:50:30|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722417560000|2024-07-31 09:19:20|66.01|63.61|65.98|63.58|66.01|63.61|65.98|63.58|0
1722462680000|2024-07-31 21:51:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1722417570000|2024-07-31 09:19:30|66.01|63.61|66.03|63.63|66.05|63.65|66.01|63.61|0
1722462690000|2024-07-31 21:51:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1722417580000|2024-07-31 09:19:40|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722462700000|2024-07-31 21:51:40|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1722417590000|2024-07-31 09:19:50|65.98|63.58|65.98|63.58|66|63.6|65.98|63.58|0
1722462730000|2024-07-31 21:52:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722417620000|2024-07-31 09:20:20|65.95|63.55|65.96|63.56|65.96|63.56|65.95|63.55|0
1722462740000|2024-07-31 21:52:20|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722417630000|2024-07-31 09:20:30|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1722462760000|2024-07-31 21:52:40|58.59|56.19|58.58|56.18|58.59|56.19|58.58|56.18|0
1722417650000|2024-07-31 09:20:50|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722462810000|2024-07-31 21:53:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722417660000|2024-07-31 09:21:00|65.96|63.56|65.95|63.55|65.96|63.56|65.93|63.53|0
1722462830000|2024-07-31 21:53:50|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722417670000|2024-07-31 09:21:10|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722462840000|2024-07-31 21:54:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722417680000|2024-07-31 09:21:20|65.92|63.52|65.88|63.48|65.92|63.52|65.88|63.48|0
1722462850000|2024-07-31 21:54:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722417690000|2024-07-31 09:21:30|65.87|63.47|65.83|63.43|65.87|63.47|65.83|63.43|0
1722462860000|2024-07-31 21:54:20|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1722417700000|2024-07-31 09:21:40|65.85|63.45|65.82|63.42|65.85|63.45|65.8|63.4|0
1722462870000|2024-07-31 21:54:30|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722417710000|2024-07-31 09:21:50|65.85|63.45|65.85|63.45|65.88|63.48|65.85|63.45|0
1722462890000|2024-07-31 21:54:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722417720000|2024-07-31 09:22:00|65.83|63.43|65.85|63.45|65.85|63.45|65.83|63.43|0
1722462910000|2024-07-31 21:55:10|58.52|56.12|58.53|56.13|58.53|56.13|58.52|56.12|0
1722417730000|2024-07-31 09:22:10|65.82|63.42|65.88|63.48|65.88|63.48|65.82|63.42|0
1722462920000|2024-07-31 21:55:20|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722417740000|2024-07-31 09:22:20|65.91|63.51|65.95|63.55|65.95|63.55|65.91|63.51|0
1722462940000|2024-07-31 21:55:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1722417750000|2024-07-31 09:22:30|65.93|63.53|65.98|63.58|65.98|63.58|65.93|63.53|0
1722462960000|2024-07-31 21:56:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722417760000|2024-07-31 09:22:40|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722462990000|2024-07-31 21:56:30|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1722417770000|2024-07-31 09:22:50|66|63.6|66.01|63.61|66.01|63.61|65.98|63.58|0
1722463030000|2024-07-31 21:57:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1722417780000|2024-07-31 09:23:00|66.04|63.64|66.04|63.64|66.11|63.71|66.04|63.64|0
1722463040000|2024-07-31 21:57:20|58.59|56.19|58.63|56.23|58.63|56.23|58.59|56.19|0
1722417790000|2024-07-31 09:23:10|66.08|63.68|66.04|63.64|66.08|63.68|66.04|63.64|0
1722463050000|2024-07-31 21:57:30|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1722417800000|2024-07-31 09:23:20|66|63.6|65.98|63.58|66|63.6|65.95|63.55|0
1722463060000|2024-07-31 21:57:40|58.66|56.26|58.68|56.28|58.68|56.28|58.65|56.25|0
1722417810000|2024-07-31 09:23:30|65.96|63.56|65.96|63.56|65.96|63.56|65.96|63.56|0
1722463070000|2024-07-31 21:57:50|58.66|56.26|58.72|56.32|58.72|56.32|58.66|56.26|0
1722417820000|2024-07-31 09:23:40|65.95|63.55|65.91|63.51|65.95|63.55|65.91|63.51|0
1722463080000|2024-07-31 21:58:00|58.71|56.31|58.64|56.24|58.71|56.31|58.64|56.24|0
1722417830000|2024-07-31 09:23:50|65.9|63.5|65.91|63.51|65.91|63.51|65.9|63.5|0
1722463090000|2024-07-31 21:58:10|58.62|56.22|58.66|56.26|58.66|56.26|58.62|56.22|0
1722463100000|2024-07-31 21:58:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722417840000|2024-07-31 09:24:00|65.95|63.55|66.01|63.61|66.01|63.61|65.95|63.55|0
1722463110000|2024-07-31 21:58:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722417850000|2024-07-31 09:24:10|66.04|63.64|65.98|63.58|66.04|63.64|65.98|63.58|0
1722463120000|2024-07-31 21:58:40|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722417860000|2024-07-31 09:24:20|66|63.6|66|63.6|66|63.6|65.98|63.58|0
1722463140000|2024-07-31 21:59:00|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1722417870000|2024-07-31 09:24:30|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722463170000|2024-07-31 21:59:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1722417880000|2024-07-31 09:24:40|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722463190000|2024-07-31 21:59:50|58.6|56.2|58.59|56.19|58.6|56.2|58.59|56.19|0
1722417890000|2024-07-31 09:24:50|66.04|63.64|66.01|63.61|66.04|63.64|66.01|63.61|0
1722463200000|2024-07-31 22:00:00|58.36|55.96|58.39|55.99|58.45|56.05|58.36|55.96|0
1722417900000|2024-07-31 09:25:00|66|63.6|66.01|63.61|66.01|63.61|66|63.6|0
1722463210000|2024-07-31 22:00:10|58.4|56|58.45|56.05|58.49|56.09|58.4|56|0
1722417910000|2024-07-31 09:25:10|66.03|63.63|66.01|63.61|66.03|63.63|66|63.6|0
1722463220000|2024-07-31 22:00:20|58.51|56.11|58.48|56.08|58.51|56.11|58.42|56.02|0
1722417930000|2024-07-31 09:25:30|65.98|63.58|65.95|63.55|65.98|63.58|65.95|63.55|0
1722463230000|2024-07-31 22:00:30|58.43|56.03|58.39|55.99|58.43|56.03|58.39|55.99|0
1722417940000|2024-07-31 09:25:40|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722463240000|2024-07-31 22:00:40|58.36|55.96|58.37|55.97|58.4|56|58.36|55.96|0
1722417950000|2024-07-31 09:25:50|65.98|63.58|66.04|63.64|66.04|63.64|65.98|63.58|0
1722463250000|2024-07-31 22:00:50|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1722417970000|2024-07-31 09:26:10|66.03|63.63|66.08|63.68|66.08|63.68|66.03|63.63|0
1722463260000|2024-07-31 22:01:00|58.31|55.91|58.24|55.84|58.33|55.93|58.24|55.84|0
1722417980000|2024-07-31 09:26:20|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1722463270000|2024-07-31 22:01:10|58.2|55.8|58.07|55.67|58.2|55.8|58.07|55.67|0
1722418000000|2024-07-31 09:26:40|66.14|63.74|66.14|63.74|66.14|63.74|66.14|63.74|0
1722418010000|2024-07-31 09:26:50|66.11|63.71|66.14|63.74|66.14|63.74|66.11|63.71|0
1722463280000|2024-07-31 22:01:20|58.04|55.64|57.99|55.59|58.04|55.64|57.99|55.59|0
1722418020000|2024-07-31 09:27:00|66.13|63.73|66.17|63.77|66.17|63.77|66.13|63.73|0
1722463290000|2024-07-31 22:01:30|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1722418030000|2024-07-31 09:27:10|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722418040000|2024-07-31 09:27:20|66.21|63.81|66.14|63.74|66.21|63.81|66.14|63.74|0
1722463300000|2024-07-31 22:01:40|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1722418060000|2024-07-31 09:27:40|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722463310000|2024-07-31 22:01:50|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1722418070000|2024-07-31 09:27:50|66.21|63.81|66.21|63.81|66.21|63.81|66.21|63.81|0
1722418080000|2024-07-31 09:28:00|66.24|63.84|66.14|63.74|66.24|63.84|66.14|63.74|0
1722463320000|2024-07-31 22:02:00|57.89|55.49|57.99|55.59|58.01|55.61|57.89|55.49|0
1722418090000|2024-07-31 09:28:10|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722418100000|2024-07-31 09:28:20|66.14|63.74|66.17|63.77|66.17|63.77|66.14|63.74|0
1722463330000|2024-07-31 22:02:10|57.97|55.57|57.97|55.57|57.98|55.58|57.97|55.57|0
1722418110000|2024-07-31 09:28:30|66.16|63.76|66.17|63.77|66.17|63.77|66.16|63.76|0
1722463340000|2024-07-31 22:02:20|57.95|55.55|57.95|55.55|57.96|55.56|57.95|55.55|0
1722418120000|2024-07-31 09:28:40|66.16|63.76|66.08|63.68|66.16|63.76|66.08|63.68|0
1722418130000|2024-07-31 09:28:50|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722463350000|2024-07-31 22:02:30|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1722418140000|2024-07-31 09:29:00|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722463360000|2024-07-31 22:02:40|57.94|55.54|57.94|55.54|57.94|55.54|57.92|55.52|0
1722418150000|2024-07-31 09:29:10|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722418160000|2024-07-31 09:29:20|65.95|63.55|65.95|63.55|65.95|63.55|65.91|63.51|0
1722463370000|2024-07-31 22:02:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1722418170000|2024-07-31 09:29:30|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1722418180000|2024-07-31 09:29:40|66.04|63.64|66.04|63.64|66.04|63.64|66.01|63.61|0
1722463380000|2024-07-31 22:03:00|57.89|55.49|57.89|55.49|57.89|55.49|57.85|55.45|0
1722418190000|2024-07-31 09:29:50|66.07|63.67|66.14|63.74|66.14|63.74|66.07|63.67|0
1722463390000|2024-07-31 22:03:10|57.91|55.51|57.92|55.52|57.92|55.52|57.89|55.49|0
1722418200000|2024-07-31 09:30:00|66.17|63.77|66.11|63.71|66.17|63.77|66.11|63.71|0
1722418210000|2024-07-31 09:30:10|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722463400000|2024-07-31 22:03:20|57.94|55.54|58.01|55.61|58.01|55.61|57.92|55.52|0
1722418220000|2024-07-31 09:30:20|66.01|63.61|66.01|63.61|66.01|63.61|66.01|63.61|0
1722463410000|2024-07-31 22:03:30|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1722418230000|2024-07-31 09:30:30|66.04|63.64|65.93|63.53|66.04|63.64|65.93|63.53|0
1722463420000|2024-07-31 22:03:40|58.05|55.65|58.01|55.61|58.05|55.65|58.01|55.61|0
1722418240000|2024-07-31 09:30:40|65.94|63.54|65.93|63.53|65.94|63.54|65.93|63.53|0
1722418250000|2024-07-31 09:30:50|65.91|63.51|65.91|63.51|65.91|63.51|65.91|63.51|0
1722463430000|2024-07-31 22:03:50|57.95|55.55|57.94|55.54|57.95|55.55|57.94|55.54|0
1722418260000|2024-07-31 09:31:00|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722463440000|2024-07-31 22:04:00|57.86|55.46|57.79|55.39|57.86|55.46|57.79|55.39|0
1722418270000|2024-07-31 09:31:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722418290000|2024-07-31 09:31:30|65.91|63.51|65.9|63.5|65.91|63.51|65.9|63.5|0
1722463450000|2024-07-31 22:04:10|57.78|55.38|57.63|55.23|57.78|55.38|57.63|55.23|0
1722418300000|2024-07-31 09:31:40|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722463460000|2024-07-31 22:04:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722418310000|2024-07-31 09:31:50|65.9|63.5|65.94|63.54|65.94|63.54|65.9|63.5|0
1722418320000|2024-07-31 09:32:00|65.91|63.51|65.88|63.48|65.91|63.51|65.88|63.48|0
1722463470000|2024-07-31 22:04:30|57.63|55.23|57.67|55.27|57.67|55.27|57.62|55.22|0
1722418330000|2024-07-31 09:32:10|65.9|63.5|65.91|63.51|65.91|63.51|65.88|63.48|0
1722463480000|2024-07-31 22:04:40|57.62|55.22|57.6|55.2|57.62|55.22|57.57|55.17|0
1722418340000|2024-07-31 09:32:20|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722418350000|2024-07-31 09:32:30|65.88|63.48|65.85|63.45|65.88|63.48|65.85|63.45|0
1722463490000|2024-07-31 22:04:50|57.59|55.19|57.55|55.15|57.59|55.19|57.55|55.15|0
1722418360000|2024-07-31 09:32:40|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722418370000|2024-07-31 09:32:50|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1722463500000|2024-07-31 22:05:00|57.56|55.16|57.62|55.22|57.62|55.22|57.56|55.16|0
1722418380000|2024-07-31 09:33:00|65.9|63.5|65.88|63.48|65.9|63.5|65.88|63.48|0
1722418390000|2024-07-31 09:33:10|65.91|63.51|65.86|63.46|65.91|63.51|65.86|63.46|0
1722463510000|2024-07-31 22:05:10|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1722418400000|2024-07-31 09:33:20|65.85|63.45|65.85|63.45|65.85|63.45|65.85|63.45|0
1722463520000|2024-07-31 22:05:20|57.55|55.15|57.44|55.04|57.55|55.15|57.44|55.04|0
1722418410000|2024-07-31 09:33:30|65.81|63.41|65.85|63.45|65.85|63.45|65.81|63.41|0
1722418420000|2024-07-31 09:33:40|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722463530000|2024-07-31 22:05:30|57.47|55.07|57.53|55.13|57.53|55.13|57.47|55.07|0
1722418430000|2024-07-31 09:33:50|65.78|63.38|65.72|63.32|65.78|63.38|65.72|63.32|0
1722463540000|2024-07-31 22:05:40|57.52|55.12|57.52|55.12|57.52|55.12|57.5|55.1|0
1722418440000|2024-07-31 09:34:00|65.65|63.25|65.62|63.22|65.69|63.29|65.62|63.22|0
1722418450000|2024-07-31 09:34:10|65.65|63.25|65.59|63.19|65.65|63.25|65.59|63.19|0
1722463550000|2024-07-31 22:05:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722418460000|2024-07-31 09:34:20|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722463560000|2024-07-31 22:06:00|57.44|55.04|57.37|54.97|57.44|55.04|57.37|54.97|0
1722418470000|2024-07-31 09:34:30|65.59|63.19|65.56|63.16|65.59|63.19|65.56|63.16|0
1722418480000|2024-07-31 09:34:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722463570000|2024-07-31 22:06:10|57.41|55.01|57.46|55.06|57.46|55.06|57.41|55.01|0
1722418490000|2024-07-31 09:34:50|65.57|63.17|65.54|63.14|65.59|63.19|65.54|63.14|0
1722418500000|2024-07-31 09:35:00|65.56|63.16|65.56|63.16|65.56|63.16|65.52|63.12|0
1722463580000|2024-07-31 22:06:20|57.44|55.04|57.46|55.06|57.46|55.06|57.43|55.03|0
1722418510000|2024-07-31 09:35:10|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722418520000|2024-07-31 09:35:20|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722463590000|2024-07-31 22:06:30|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722418530000|2024-07-31 09:35:30|65.52|63.12|65.52|63.12|65.52|63.12|65.52|63.12|0
1722463600000|2024-07-31 22:06:40|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1722418560000|2024-07-31 09:36:00|65.56|63.16|65.59|63.19|65.59|63.19|65.52|63.12|0
1722418570000|2024-07-31 09:36:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722463610000|2024-07-31 22:06:50|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1722418580000|2024-07-31 09:36:20|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1722418590000|2024-07-31 09:36:30|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722463620000|2024-07-31 22:07:00|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1722418600000|2024-07-31 09:36:40|65.62|63.22|65.59|63.19|65.62|63.22|65.59|63.19|0
1722463630000|2024-07-31 22:07:10|57.41|55.01|57.46|55.06|57.46|55.06|57.41|55.01|0
1722418610000|2024-07-31 09:36:50|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722418620000|2024-07-31 09:37:00|65.59|63.19|65.57|63.17|65.6|63.2|65.57|63.17|0
1722463640000|2024-07-31 22:07:20|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722418630000|2024-07-31 09:37:10|65.59|63.19|65.59|63.19|65.59|63.19|65.57|63.17|0
1722418640000|2024-07-31 09:37:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722463650000|2024-07-31 22:07:30|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722418650000|2024-07-31 09:37:30|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722463660000|2024-07-31 22:07:40|57.44|55.04|57.44|55.04|57.46|55.06|57.43|55.03|0
1722418660000|2024-07-31 09:37:40|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722418670000|2024-07-31 09:37:50|65.55|63.15|65.52|63.12|65.55|63.15|65.52|63.12|0
1722463680000|2024-07-31 22:08:00|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1722418680000|2024-07-31 09:38:00|65.55|63.15|65.62|63.22|65.62|63.22|65.55|63.15|0
1722463700000|2024-07-31 22:08:20|57.36|54.96|57.41|55.01|57.41|55.01|57.36|54.96|0
1722418690000|2024-07-31 09:38:10|65.59|63.19|65.6|63.2|65.62|63.22|65.59|63.19|0
1722418700000|2024-07-31 09:38:20|65.62|63.22|65.65|63.25|65.65|63.25|65.62|63.22|0
1722463710000|2024-07-31 22:08:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722418710000|2024-07-31 09:38:30|65.67|63.27|65.65|63.25|65.68|63.28|65.65|63.25|0
1722463720000|2024-07-31 22:08:40|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1722418720000|2024-07-31 09:38:40|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722418730000|2024-07-31 09:38:50|65.65|63.25|65.62|63.22|65.65|63.25|65.62|63.22|0
1722463730000|2024-07-31 22:08:50|57.37|54.97|57.33|54.93|57.37|54.97|57.33|54.93|0
1722418750000|2024-07-31 09:39:10|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722418770000|2024-07-31 09:39:30|65.65|63.25|65.62|63.22|65.65|63.25|65.62|63.22|0
1722463740000|2024-07-31 22:09:00|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1722418780000|2024-07-31 09:39:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722463750000|2024-07-31 22:09:10|57.27|54.87|57.3|54.9|57.3|54.9|57.26|54.86|0
1722418790000|2024-07-31 09:39:50|65.6|63.2|65.62|63.22|65.62|63.22|65.6|63.2|0
1722418800000|2024-07-31 09:40:00|65.59|63.19|65.59|63.19|65.62|63.22|65.59|63.19|0
1722463760000|2024-07-31 22:09:20|57.31|54.91|57.34|54.94|57.36|54.96|57.31|54.91|0
1722418810000|2024-07-31 09:40:10|65.6|63.2|65.62|63.22|65.62|63.22|65.6|63.2|0
1722463770000|2024-07-31 22:09:30|57.39|54.99|57.4|55|57.4|55|57.39|54.99|0
1722418840000|2024-07-31 09:40:40|65.64|63.24|65.59|63.19|65.65|63.25|65.59|63.19|0
1722418850000|2024-07-31 09:40:50|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722463780000|2024-07-31 22:09:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722418860000|2024-07-31 09:41:00|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1722463790000|2024-07-31 22:09:50|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722418870000|2024-07-31 09:41:10|65.59|63.19|65.59|63.19|65.62|63.22|65.59|63.19|0
1722418880000|2024-07-31 09:41:20|65.62|63.22|65.62|63.22|65.62|63.22|65.62|63.22|0
1722463800000|2024-07-31 22:10:00|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1722418890000|2024-07-31 09:41:30|65.64|63.24|65.62|63.22|65.64|63.24|65.62|63.22|0
1722463810000|2024-07-31 22:10:10|57.41|55.01|57.41|55.01|57.41|55.01|57.4|55|0
1722418900000|2024-07-31 09:41:40|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722418910000|2024-07-31 09:41:50|65.68|63.28|65.67|63.27|65.68|63.28|65.65|63.25|0
1722463820000|2024-07-31 22:10:20|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722418920000|2024-07-31 09:42:00|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722463830000|2024-07-31 22:10:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722418940000|2024-07-31 09:42:20|65.68|63.28|65.68|63.28|65.68|63.28|65.65|63.25|0
1722418950000|2024-07-31 09:42:30|65.65|63.25|65.68|63.28|65.68|63.28|65.65|63.25|0
1722463840000|2024-07-31 22:10:40|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722418970000|2024-07-31 09:42:50|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722463850000|2024-07-31 22:10:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722418980000|2024-07-31 09:43:00|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722418990000|2024-07-31 09:43:10|65.68|63.28|65.65|63.25|65.68|63.28|65.65|63.25|0
1722463860000|2024-07-31 22:11:00|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1722419000000|2024-07-31 09:43:20|65.68|63.28|65.68|63.28|65.68|63.28|65.65|63.25|0
1722419010000|2024-07-31 09:43:30|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1722463870000|2024-07-31 22:11:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1722419030000|2024-07-31 09:43:50|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722463880000|2024-07-31 22:11:20|57.66|55.26|57.66|55.26|57.7|55.3|57.66|55.26|0
1722419050000|2024-07-31 09:44:10|65.71|63.31|65.71|63.31|65.71|63.31|65.71|63.31|0
1722419060000|2024-07-31 09:44:20|65.75|63.35|65.81|63.41|65.81|63.41|65.75|63.35|0
1722463890000|2024-07-31 22:11:30|57.67|55.27|57.56|55.16|57.67|55.27|57.56|55.16|0
1722419070000|2024-07-31 09:44:30|65.78|63.38|65.75|63.35|65.78|63.38|65.75|63.35|0
1722463900000|2024-07-31 22:11:40|57.57|55.17|57.63|55.23|57.64|55.24|57.57|55.17|0
1722419080000|2024-07-31 09:44:40|65.76|63.36|65.78|63.38|65.78|63.38|65.76|63.36|0
1722419090000|2024-07-31 09:44:50|65.8|63.4|65.78|63.38|65.8|63.4|65.78|63.38|0
1722463910000|2024-07-31 22:11:50|57.64|55.24|57.69|55.29|57.69|55.29|57.64|55.24|0
1722419100000|2024-07-31 09:45:00|65.8|63.4|65.81|63.41|65.81|63.41|65.78|63.38|0
1722463920000|2024-07-31 22:12:00|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1722419110000|2024-07-31 09:45:10|65.78|63.38|65.75|63.35|65.78|63.38|65.75|63.35|0
1722419120000|2024-07-31 09:45:20|65.73|63.33|65.75|63.35|65.75|63.35|65.71|63.31|0
1722463930000|2024-07-31 22:12:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722419130000|2024-07-31 09:45:30|65.71|63.31|65.75|63.35|65.75|63.35|65.71|63.31|0
1722419140000|2024-07-31 09:45:40|65.76|63.36|65.75|63.35|65.76|63.36|65.75|63.35|0
1722463940000|2024-07-31 22:12:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1722419150000|2024-07-31 09:45:50|65.78|63.38|65.78|63.38|65.78|63.38|65.78|63.38|0
1722463950000|2024-07-31 22:12:30|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1722419170000|2024-07-31 09:46:10|65.81|63.41|65.88|63.48|65.88|63.48|65.81|63.41|0
1722419180000|2024-07-31 09:46:20|65.86|63.46|65.88|63.48|65.88|63.48|65.86|63.46|0
1722463960000|2024-07-31 22:12:40|57.51|55.11|57.5|55.1|57.51|55.11|57.47|55.07|0
1722419190000|2024-07-31 09:46:30|65.91|63.51|65.96|63.56|65.96|63.56|65.91|63.51|0
1722419200000|2024-07-31 09:46:40|65.94|63.54|65.94|63.54|65.97|63.57|65.94|63.54|0
1722463970000|2024-07-31 22:12:50|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1722419210000|2024-07-31 09:46:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722463980000|2024-07-31 22:13:00|57.53|55.13|57.57|55.17|57.57|55.17|57.53|55.13|0
1722419220000|2024-07-31 09:47:00|65.96|63.56|65.94|63.54|65.96|63.56|65.94|63.54|0
1722419230000|2024-07-31 09:47:10|65.92|63.52|65.89|63.49|65.94|63.54|65.89|63.49|0
1722463990000|2024-07-31 22:13:10|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1722419240000|2024-07-31 09:47:20|65.88|63.48|65.84|63.44|65.88|63.48|65.84|63.44|0
1722419250000|2024-07-31 09:47:30|65.88|63.48|65.88|63.48|65.91|63.51|65.88|63.48|0
1722464000000|2024-07-31 22:13:20|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1722419260000|2024-07-31 09:47:40|65.86|63.46|65.83|63.43|65.86|63.46|65.83|63.43|0
1722464010000|2024-07-31 22:13:30|57.47|55.07|57.53|55.13|57.53|55.13|57.47|55.07|0
1722419270000|2024-07-31 09:47:50|65.81|63.41|65.78|63.38|65.81|63.41|65.78|63.38|0
1722419280000|2024-07-31 09:48:00|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722464020000|2024-07-31 22:13:40|57.51|55.11|57.59|55.19|57.59|55.19|57.51|55.11|0
1722419290000|2024-07-31 09:48:10|65.83|63.43|65.81|63.41|65.83|63.43|65.81|63.41|0
1722464030000|2024-07-31 22:13:50|57.56|55.16|57.57|55.17|57.59|55.19|57.56|55.16|0
1722419310000|2024-07-31 09:48:30|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722419320000|2024-07-31 09:48:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722464040000|2024-07-31 22:14:00|57.54|55.14|57.49|55.09|57.54|55.14|57.49|55.09|0
1722419330000|2024-07-31 09:48:50|65.94|63.54|65.97|63.57|65.97|63.57|65.94|63.54|0
1722419340000|2024-07-31 09:49:00|65.99|63.59|66|63.6|66|63.6|65.99|63.59|0
1722464050000|2024-07-31 22:14:10|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1722419350000|2024-07-31 09:49:10|66.04|63.64|66.1|63.7|66.1|63.7|66.04|63.64|0
1722419360000|2024-07-31 09:49:20|66.13|63.73|66.2|63.8|66.2|63.8|66.13|63.73|0
1722464060000|2024-07-31 22:14:20|57.38|54.98|57.5|55.1|57.5|55.1|57.38|54.98|0
1722419370000|2024-07-31 09:49:30|66.17|63.77|66.17|63.77|66.17|63.77|66.17|63.77|0
1722464070000|2024-07-31 22:14:30|57.47|55.07|57.4|55|57.47|55.07|57.38|54.98|0
1722419380000|2024-07-31 09:49:40|66.18|63.78|66.18|63.78|66.18|63.78|66.18|63.78|0
1722419390000|2024-07-31 09:49:50|66.23|63.83|66.3|63.9|66.3|63.9|66.23|63.83|0
1722464080000|2024-07-31 22:14:40|57.41|55.01|57.43|55.03|57.44|55.04|57.41|55.01|0
1722419400000|2024-07-31 09:50:00|66.28|63.88|66.2|63.8|66.28|63.88|66.2|63.8|0
1722464090000|2024-07-31 22:14:50|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1722419410000|2024-07-31 09:50:10|66.23|63.83|66.2|63.8|66.23|63.83|66.2|63.8|0
1722419420000|2024-07-31 09:50:20|66.17|63.77|66.2|63.8|66.2|63.8|66.17|63.77|0
1722464100000|2024-07-31 22:15:00|57.44|55.04|57.46|55.06|57.47|55.07|57.43|55.03|0
1722419430000|2024-07-31 09:50:30|66.17|63.77|66.17|63.77|66.17|63.77|66.13|63.73|0
1722419440000|2024-07-31 09:50:40|66.2|63.8|66.17|63.77|66.2|63.8|66.17|63.77|0
1722464110000|2024-07-31 22:15:10|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1722419450000|2024-07-31 09:50:50|66.13|63.73|66.1|63.7|66.13|63.73|66.1|63.7|0
1722464120000|2024-07-31 22:15:20|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722419460000|2024-07-31 09:51:00|66.13|63.73|66.2|63.8|66.2|63.8|66.13|63.73|0
1722419470000|2024-07-31 09:51:10|66.17|63.77|66.12|63.72|66.17|63.77|66.12|63.72|0
1722464130000|2024-07-31 22:15:30|57.41|55.01|57.41|55.01|57.43|55.03|57.41|55.01|0
1722419480000|2024-07-31 09:51:20|66.1|63.7|66.1|63.7|66.1|63.7|66.07|63.67|0
1722464140000|2024-07-31 22:15:40|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1722419490000|2024-07-31 09:51:30|66.07|63.67|66.13|63.73|66.13|63.73|66.07|63.67|0
1722419500000|2024-07-31 09:51:40|66.17|63.77|66.07|63.67|66.17|63.77|66.07|63.67|0
1722464160000|2024-07-31 22:16:00|57.43|55.03|57.43|55.03|57.43|55.03|57.41|55.01|0
1722419510000|2024-07-31 09:51:50|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722419530000|2024-07-31 09:52:10|66|63.6|66.04|63.64|66.04|63.64|66|63.6|0
1722464170000|2024-07-31 22:16:10|57.44|55.04|57.41|55.01|57.47|55.07|57.41|55.01|0
1722419540000|2024-07-31 09:52:20|66.07|63.67|66.07|63.67|66.1|63.7|66.07|63.67|0
1722464180000|2024-07-31 22:16:20|57.43|55.03|57.4|55|57.43|55.03|57.38|54.98|0
1722419550000|2024-07-31 09:52:30|66.13|63.73|66.1|63.7|66.13|63.73|66.1|63.7|0
1722419560000|2024-07-31 09:52:40|66.09|63.69|66.13|63.73|66.13|63.73|66.09|63.69|0
1722464190000|2024-07-31 22:16:30|57.38|54.98|57.37|54.97|57.38|54.98|57.34|54.94|0
1722419570000|2024-07-31 09:52:50|66.17|63.77|66.13|63.73|66.17|63.77|66.13|63.73|0
1722419580000|2024-07-31 09:53:00|66.1|63.7|66.1|63.7|66.12|63.72|66.1|63.7|0
1722464200000|2024-07-31 22:16:40|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1722419590000|2024-07-31 09:53:10|66.09|63.69|66.04|63.64|66.09|63.69|66.04|63.64|0
1722464210000|2024-07-31 22:16:50|57.3|54.9|57.33|54.93|57.33|54.93|57.3|54.9|0
1722419600000|2024-07-31 09:53:20|66|63.6|66|63.6|66.04|63.64|66|63.6|0
1722419610000|2024-07-31 09:53:30|66.04|63.64|66.04|63.64|66.04|63.64|66.04|63.64|0
1722464220000|2024-07-31 22:17:00|57.34|54.94|57.4|55|57.4|55|57.34|54.94|0
1722419620000|2024-07-31 09:53:40|66|63.6|66|63.6|66|63.6|66|63.6|0
1722419630000|2024-07-31 09:53:50|66.02|63.62|66.04|63.64|66.04|63.64|66|63.6|0
1722464230000|2024-07-31 22:17:10|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1722419640000|2024-07-31 09:54:00|66.02|63.62|66.04|63.64|66.04|63.64|66|63.6|0
1722464240000|2024-07-31 22:17:20|57.38|54.98|57.48|55.08|57.48|55.08|57.37|54.97|0
1722419650000|2024-07-31 09:54:10|66|63.6|66.02|63.62|66.04|63.64|66|63.6|0
1722419660000|2024-07-31 09:54:20|66|63.6|66|63.6|66.02|63.62|66|63.6|0
1722464250000|2024-07-31 22:17:30|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1722419680000|2024-07-31 09:54:40|66.04|63.64|65.97|63.57|66.04|63.64|65.97|63.57|0
1722464260000|2024-07-31 22:17:40|57.5|55.1|57.58|55.18|57.58|55.18|57.5|55.1|0
1722419690000|2024-07-31 09:54:50|65.94|63.54|65.91|63.51|65.94|63.54|65.91|63.51|0
1722464270000|2024-07-31 22:17:50|57.57|55.17|57.58|55.18|57.58|55.18|57.56|55.16|0
1722419700000|2024-07-31 09:55:00|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722419710000|2024-07-31 09:55:10|65.91|63.51|65.94|63.54|65.97|63.57|65.91|63.51|0
1722464280000|2024-07-31 22:18:00|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1722419720000|2024-07-31 09:55:20|65.97|63.57|65.92|63.52|65.97|63.57|65.92|63.52|0
1722419730000|2024-07-31 09:55:30|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722464290000|2024-07-31 22:18:10|57.56|55.16|57.54|55.14|57.56|55.16|57.53|55.13|0
1722419750000|2024-07-31 09:55:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722464300000|2024-07-31 22:18:20|57.53|55.13|57.54|55.14|57.54|55.14|57.51|55.11|0
1722419760000|2024-07-31 09:56:00|65.91|63.51|65.94|63.54|65.94|63.54|65.91|63.51|0
1722419770000|2024-07-31 09:56:10|65.97|63.57|66.02|63.62|66.02|63.62|65.97|63.57|0
1722464310000|2024-07-31 22:18:30|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1722419780000|2024-07-31 09:56:20|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722464320000|2024-07-31 22:18:40|57.56|55.16|57.53|55.13|57.56|55.16|57.51|55.11|0
1722419790000|2024-07-31 09:56:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722419800000|2024-07-31 09:56:40|66.03|63.63|66.03|63.63|66.05|63.65|66.03|63.63|0
1722464330000|2024-07-31 22:18:50|57.54|55.14|57.58|55.18|57.58|55.18|57.53|55.13|0
1722419810000|2024-07-31 09:56:50|66.07|63.67|66.1|63.7|66.1|63.7|66.07|63.67|0
1722464340000|2024-07-31 22:19:00|57.56|55.16|57.54|55.14|57.56|55.16|57.53|55.13|0
1722419820000|2024-07-31 09:57:00|66.07|63.67|66.03|63.63|66.07|63.67|66.02|63.62|0
1722419840000|2024-07-31 09:57:20|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1722464350000|2024-07-31 22:19:10|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1722419850000|2024-07-31 09:57:30|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1722419860000|2024-07-31 09:57:40|66|63.6|66|63.6|66|63.6|65.97|63.57|0
1722464360000|2024-07-31 22:19:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1722419890000|2024-07-31 09:58:10|66.02|63.62|65.97|63.57|66.03|63.63|65.97|63.57|0
1722464370000|2024-07-31 22:19:30|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1722419900000|2024-07-31 09:58:20|66|63.6|66|63.6|66|63.6|66|63.6|0
1722419920000|2024-07-31 09:58:40|66.03|63.63|66.07|63.67|66.07|63.67|66.03|63.63|0
1722464380000|2024-07-31 22:19:40|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1722419930000|2024-07-31 09:58:50|66.05|63.65|66|63.6|66.07|63.67|66|63.6|0
1722464390000|2024-07-31 22:19:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722419940000|2024-07-31 09:59:00|66.02|63.62|66|63.6|66.03|63.63|66|63.6|0
1722419950000|2024-07-31 09:59:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722464400000|2024-07-31 22:20:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722419970000|2024-07-31 09:59:30|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1722419980000|2024-07-31 09:59:40|65.99|63.59|65.97|63.57|65.99|63.59|65.97|63.57|0
1722464410000|2024-07-31 22:20:10|57.53|55.13|57.47|55.07|57.53|55.13|57.47|55.07|0
1722419990000|2024-07-31 09:59:50|65.95|63.55|65.94|63.54|65.99|63.59|65.94|63.54|0
1722464420000|2024-07-31 22:20:20|57.44|55.04|57.5|55.1|57.5|55.1|57.44|55.04|0
1722420000000|2024-07-31 10:00:00|65.99|63.59|66|63.6|66|63.6|65.97|63.57|0
1722420010000|2024-07-31 10:00:10|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722464430000|2024-07-31 22:20:30|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1722420020000|2024-07-31 10:00:20|66.03|63.63|66.02|63.62|66.03|63.63|66.02|63.62|0
1722420030000|2024-07-31 10:00:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722464440000|2024-07-31 22:20:40|57.55|55.15|57.47|55.07|57.55|55.15|57.47|55.07|0
1722420040000|2024-07-31 10:00:40|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722464450000|2024-07-31 22:20:50|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1722420050000|2024-07-31 10:00:50|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722420060000|2024-07-31 10:01:00|66.08|63.68|65.97|63.57|66.08|63.68|65.97|63.57|0
1722464460000|2024-07-31 22:21:00|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1722420100000|2024-07-31 10:01:40|65.94|63.54|65.95|63.55|65.95|63.55|65.94|63.54|0
1722420110000|2024-07-31 10:01:50|65.97|63.57|65.94|63.54|65.97|63.57|65.94|63.54|0
1722464470000|2024-07-31 22:21:10|57.5|55.1|57.44|55.04|57.5|55.1|57.44|55.04|0
1722420120000|2024-07-31 10:02:00|65.95|63.55|65.97|63.57|65.97|63.57|65.94|63.54|0
1722464480000|2024-07-31 22:21:20|57.45|55.05|57.47|55.07|57.47|55.07|57.45|55.05|0
1722420130000|2024-07-31 10:02:10|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722420140000|2024-07-31 10:02:20|65.94|63.54|65.84|63.44|65.94|63.54|65.84|63.44|0
1722464490000|2024-07-31 22:21:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722420150000|2024-07-31 10:02:30|65.81|63.41|65.84|63.44|65.84|63.44|65.81|63.41|0
1722420170000|2024-07-31 10:02:50|65.81|63.41|65.81|63.41|65.81|63.41|65.81|63.41|0
1722464510000|2024-07-31 22:21:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722420180000|2024-07-31 10:03:00|65.84|63.44|65.82|63.42|65.84|63.44|65.81|63.41|0
1722464520000|2024-07-31 22:22:00|57.44|55.04|57.44|55.04|57.45|55.05|57.44|55.04|0
1722420190000|2024-07-31 10:03:10|65.81|63.41|65.84|63.44|65.84|63.44|65.81|63.41|0
1722420200000|2024-07-31 10:03:20|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722464530000|2024-07-31 22:22:10|57.38|54.98|57.37|54.97|57.38|54.98|57.37|54.97|0
1722420210000|2024-07-31 10:03:30|65.89|63.49|65.87|63.47|65.9|63.5|65.87|63.47|0
1722420220000|2024-07-31 10:03:40|65.9|63.5|65.84|63.44|65.9|63.5|65.84|63.44|0
1722464540000|2024-07-31 22:22:20|57.38|54.98|57.44|55.04|57.44|55.04|57.38|54.98|0
1722420230000|2024-07-31 10:03:50|65.82|63.42|65.77|63.37|65.82|63.42|65.77|63.37|0
1722464550000|2024-07-31 22:22:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1722420240000|2024-07-31 10:04:00|65.81|63.41|65.77|63.37|65.81|63.41|65.77|63.37|0
1722420250000|2024-07-31 10:04:10|65.74|63.34|65.71|63.31|65.74|63.34|65.71|63.31|0
1722464560000|2024-07-31 22:22:40|57.44|55.04|57.47|55.07|57.48|55.08|57.44|55.04|0
1722420260000|2024-07-31 10:04:20|65.68|63.28|65.66|63.26|65.68|63.28|65.66|63.26|0
1722420270000|2024-07-31 10:04:30|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722464570000|2024-07-31 22:22:50|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1722420280000|2024-07-31 10:04:40|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722420300000|2024-07-31 10:05:00|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722464580000|2024-07-31 22:23:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722420310000|2024-07-31 10:05:10|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722464590000|2024-07-31 22:23:10|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1722420320000|2024-07-31 10:05:20|65.55|63.15|65.56|63.16|65.58|63.18|65.55|63.15|0
1722420330000|2024-07-31 10:05:30|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722464600000|2024-07-31 22:23:20|57.47|55.07|57.41|55.01|57.47|55.07|57.41|55.01|0
1722420350000|2024-07-31 10:05:50|65.55|63.15|65.51|63.11|65.55|63.15|65.48|63.08|0
1722420360000|2024-07-31 10:06:00|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722464610000|2024-07-31 22:23:30|57.43|55.03|57.5|55.1|57.5|55.1|57.43|55.03|0
1722420370000|2024-07-31 10:06:10|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420380000|2024-07-31 10:06:20|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722464620000|2024-07-31 22:23:40|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1722420390000|2024-07-31 10:06:30|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722464630000|2024-07-31 22:23:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722464640000|2024-07-31 22:24:00|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1722464650000|2024-07-31 22:24:10|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1722464660000|2024-07-31 22:24:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722464670000|2024-07-31 22:24:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464680000|2024-07-31 22:24:40|57.45|55.05|57.47|55.07|57.5|55.1|57.45|55.05|0
1722464690000|2024-07-31 22:24:50|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1722464700000|2024-07-31 22:25:00|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1722464710000|2024-07-31 22:25:10|57.47|55.07|57.44|55.04|57.47|55.07|57.44|55.04|0
1722464720000|2024-07-31 22:25:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1722464730000|2024-07-31 22:25:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722420400000|2024-07-31 10:06:40|65.6|63.2|65.61|63.21|65.61|63.21|65.58|63.18|0
1722464740000|2024-07-31 22:25:40|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1722420420000|2024-07-31 10:07:00|65.58|63.18|65.58|63.18|65.58|63.18|65.55|63.15|0
1722464750000|2024-07-31 22:25:50|57.52|55.12|57.52|55.12|57.54|55.14|57.52|55.12|0
1722420430000|2024-07-31 10:07:10|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722420440000|2024-07-31 10:07:20|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722464770000|2024-07-31 22:26:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722420450000|2024-07-31 10:07:30|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722420460000|2024-07-31 10:07:40|65.64|63.24|65.58|63.18|65.64|63.24|65.58|63.18|0
1722464790000|2024-07-31 22:26:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1722420470000|2024-07-31 10:07:50|65.61|63.21|65.58|63.18|65.61|63.21|65.58|63.18|0
1722464800000|2024-07-31 22:26:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722420480000|2024-07-31 10:08:00|65.61|63.21|65.61|63.21|65.64|63.24|65.61|63.21|0
1722420490000|2024-07-31 10:08:10|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722464820000|2024-07-31 22:27:00|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1722420500000|2024-07-31 10:08:20|65.61|63.21|65.6|63.2|65.61|63.21|65.6|63.2|0
1722464830000|2024-07-31 22:27:10|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1722420510000|2024-07-31 10:08:30|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722420520000|2024-07-31 10:08:40|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722464850000|2024-07-31 22:27:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1722420530000|2024-07-31 10:08:50|65.64|63.24|65.58|63.18|65.64|63.24|65.58|63.18|0
1722464860000|2024-07-31 22:27:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722420540000|2024-07-31 10:09:00|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722420550000|2024-07-31 10:09:10|65.61|63.21|65.61|63.21|65.61|63.21|65.59|63.19|0
1722464870000|2024-07-31 22:27:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1722420570000|2024-07-31 10:09:30|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722420580000|2024-07-31 10:09:40|65.56|63.16|65.58|63.18|65.58|63.18|65.55|63.15|0
1722464880000|2024-07-31 22:28:00|57.55|55.15|57.58|55.18|57.58|55.18|57.55|55.15|0
1722420600000|2024-07-31 10:10:00|65.55|63.15|65.53|63.13|65.55|63.15|65.53|63.13|0
1722464900000|2024-07-31 22:28:20|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1722420610000|2024-07-31 10:10:10|65.55|63.15|65.58|63.18|65.58|63.18|65.55|63.15|0
1722420620000|2024-07-31 10:10:20|65.59|63.19|65.55|63.15|65.59|63.19|65.55|63.15|0
1722464910000|2024-07-31 22:28:30|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1722420630000|2024-07-31 10:10:30|65.53|63.13|65.53|63.13|65.55|63.15|65.53|63.13|0
1722420640000|2024-07-31 10:10:40|65.55|63.15|65.55|63.15|65.55|63.15|65.55|63.15|0
1722464920000|2024-07-31 22:28:40|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1722420650000|2024-07-31 10:10:50|65.58|63.18|65.55|63.15|65.58|63.18|65.53|63.13|0
1722464930000|2024-07-31 22:28:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1722420660000|2024-07-31 10:11:00|65.53|63.13|65.55|63.15|65.55|63.15|65.53|63.13|0
1722420670000|2024-07-31 10:11:10|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722464940000|2024-07-31 22:29:00|57.75|55.35|57.64|55.24|57.75|55.35|57.64|55.24|0
1722420680000|2024-07-31 10:11:20|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722420690000|2024-07-31 10:11:30|65.5|63.1|65.48|63.08|65.5|63.1|65.48|63.08|0
1722464950000|2024-07-31 22:29:10|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1722420700000|2024-07-31 10:11:40|65.5|63.1|65.51|63.11|65.51|63.11|65.48|63.08|0
1722420710000|2024-07-31 10:11:50|65.48|63.08|65.48|63.08|65.51|63.11|65.48|63.08|0
1722464960000|2024-07-31 22:29:20|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1722420720000|2024-07-31 10:12:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722464980000|2024-07-31 22:29:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722420730000|2024-07-31 10:12:10|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722420740000|2024-07-31 10:12:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722464990000|2024-07-31 22:29:50|57.49|55.09|57.52|55.12|57.54|55.14|57.49|55.09|0
1722420750000|2024-07-31 10:12:30|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722420760000|2024-07-31 10:12:40|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722465000000|2024-07-31 22:30:00|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722420780000|2024-07-31 10:13:00|65.53|63.13|65.51|63.11|65.54|63.14|65.51|63.11|0
1722420790000|2024-07-31 10:13:10|65.54|63.14|65.54|63.14|65.54|63.14|65.51|63.11|0
1722465010000|2024-07-31 22:30:10|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1722420810000|2024-07-31 10:13:30|65.58|63.18|65.64|63.24|65.64|63.24|65.58|63.18|0
1722465020000|2024-07-31 22:30:20|57.64|55.24|57.64|55.24|57.67|55.27|57.64|55.24|0
1722420830000|2024-07-31 10:13:50|65.66|63.26|65.67|63.27|65.67|63.27|65.66|63.26|0
1722420840000|2024-07-31 10:14:00|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722465030000|2024-07-31 22:30:30|57.58|55.18|57.6|55.2|57.61|55.21|57.58|55.18|0
1722420850000|2024-07-31 10:14:10|65.63|63.23|65.61|63.21|65.63|63.23|65.61|63.21|0
1722420860000|2024-07-31 10:14:20|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722465040000|2024-07-31 22:30:40|57.61|55.21|57.62|55.22|57.62|55.22|57.58|55.18|0
1722420870000|2024-07-31 10:14:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722420880000|2024-07-31 10:14:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722465050000|2024-07-31 22:30:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722420890000|2024-07-31 10:14:50|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722465060000|2024-07-31 22:31:00|57.61|55.21|57.64|55.24|57.67|55.27|57.61|55.21|0
1722420910000|2024-07-31 10:15:10|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1722420920000|2024-07-31 10:15:20|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1722465070000|2024-07-31 22:31:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722420930000|2024-07-31 10:15:30|65.54|63.14|65.61|63.21|65.61|63.21|65.54|63.14|0
1722420950000|2024-07-31 10:15:50|65.58|63.18|65.58|63.18|65.59|63.19|65.58|63.18|0
1722465080000|2024-07-31 22:31:20|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1722420960000|2024-07-31 10:16:00|65.59|63.19|65.61|63.21|65.61|63.21|65.59|63.19|0
1722420970000|2024-07-31 10:16:10|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722465090000|2024-07-31 22:31:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1722420980000|2024-07-31 10:16:20|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722465100000|2024-07-31 22:31:40|57.67|55.27|57.67|55.27|57.67|55.27|57.64|55.24|0
1722420990000|2024-07-31 10:16:30|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722421000000|2024-07-31 10:16:40|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722465120000|2024-07-31 22:32:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1722421020000|2024-07-31 10:17:00|65.66|63.26|65.69|63.29|65.7|63.3|65.66|63.26|0
1722421030000|2024-07-31 10:17:10|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722465130000|2024-07-31 22:32:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722421040000|2024-07-31 10:17:20|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722465150000|2024-07-31 22:32:30|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1722421050000|2024-07-31 10:17:30|65.7|63.3|65.74|63.34|65.74|63.34|65.7|63.3|0
1722421060000|2024-07-31 10:17:40|65.7|63.3|65.66|63.26|65.7|63.3|65.66|63.26|0
1722465160000|2024-07-31 22:32:40|57.65|55.25|57.67|55.27|57.67|55.27|57.64|55.24|0
1722421070000|2024-07-31 10:17:50|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722421080000|2024-07-31 10:18:00|65.7|63.3|65.67|63.27|65.7|63.3|65.67|63.27|0
1722465180000|2024-07-31 22:33:00|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1722421090000|2024-07-31 10:18:10|65.69|63.29|65.67|63.27|65.7|63.3|65.67|63.27|0
1722421110000|2024-07-31 10:18:30|65.64|63.24|65.66|63.26|65.66|63.26|65.64|63.24|0
1722465190000|2024-07-31 22:33:10|57.72|55.32|57.72|55.32|57.75|55.35|57.72|55.32|0
1722421120000|2024-07-31 10:18:40|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421130000|2024-07-31 10:18:50|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722465200000|2024-07-31 22:33:20|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1722421140000|2024-07-31 10:19:00|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1722465210000|2024-07-31 22:33:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1722421150000|2024-07-31 10:19:10|65.7|63.3|65.74|63.34|65.74|63.34|65.7|63.3|0
1722421160000|2024-07-31 10:19:20|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722465220000|2024-07-31 22:33:40|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1722421180000|2024-07-31 10:19:40|65.74|63.34|65.74|63.34|65.74|63.34|65.74|63.34|0
1722421190000|2024-07-31 10:19:50|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722465230000|2024-07-31 22:33:50|57.74|55.34|57.74|55.34|57.74|55.34|57.72|55.32|0
1722421200000|2024-07-31 10:20:00|65.72|63.32|65.74|63.34|65.74|63.34|65.72|63.32|0
1722465240000|2024-07-31 22:34:00|57.72|55.32|57.72|55.32|57.72|55.32|57.71|55.31|0
1722421210000|2024-07-31 10:20:10|65.72|63.32|65.67|63.27|65.74|63.34|65.67|63.27|0
1722465250000|2024-07-31 22:34:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1722421220000|2024-07-31 10:20:20|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722421240000|2024-07-31 10:20:40|65.67|63.27|65.66|63.26|65.67|63.27|65.64|63.24|0
1722465260000|2024-07-31 22:34:20|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1722421250000|2024-07-31 10:20:50|65.64|63.24|65.62|63.22|65.64|63.24|65.62|63.22|0
1722421260000|2024-07-31 10:21:00|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722465270000|2024-07-31 22:34:30|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1722421270000|2024-07-31 10:21:10|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722465280000|2024-07-31 22:34:40|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1722421290000|2024-07-31 10:21:30|65.57|63.17|65.61|63.21|65.61|63.21|65.57|63.17|0
1722421300000|2024-07-31 10:21:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465290000|2024-07-31 22:34:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722421340000|2024-07-31 10:22:20|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722421360000|2024-07-31 10:22:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465310000|2024-07-31 22:35:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722421380000|2024-07-31 10:23:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722465320000|2024-07-31 22:35:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722421390000|2024-07-31 10:23:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421400000|2024-07-31 10:23:20|65.61|63.21|65.57|63.17|65.61|63.21|65.57|63.17|0
1722465330000|2024-07-31 22:35:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722421420000|2024-07-31 10:23:40|65.56|63.16|65.54|63.14|65.56|63.16|65.54|63.14|0
1722465340000|2024-07-31 22:35:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722421430000|2024-07-31 10:23:50|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722421450000|2024-07-31 10:24:10|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722465350000|2024-07-31 22:35:50|57.64|55.24|57.58|55.18|57.64|55.24|57.58|55.18|0
1722421460000|2024-07-31 10:24:20|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722421470000|2024-07-31 10:24:30|65.48|63.08|65.51|63.11|65.51|63.11|65.48|63.08|0
1722465360000|2024-07-31 22:36:00|57.59|55.19|57.49|55.09|57.59|55.19|57.49|55.09|0
1722421480000|2024-07-31 10:24:40|65.53|63.13|65.56|63.16|65.56|63.16|65.53|63.13|0
1722421490000|2024-07-31 10:24:50|65.54|63.14|65.54|63.14|65.57|63.17|65.54|63.14|0
1722465370000|2024-07-31 22:36:10|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1722421500000|2024-07-31 10:25:00|65.56|63.16|65.61|63.21|65.61|63.21|65.56|63.16|0
1722465380000|2024-07-31 22:36:20|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1722421510000|2024-07-31 10:25:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421520000|2024-07-31 10:25:20|65.61|63.21|65.64|63.24|65.64|63.24|65.61|63.21|0
1722465390000|2024-07-31 22:36:30|57.35|54.95|57.41|55.01|57.41|55.01|57.35|54.95|0
1722421530000|2024-07-31 10:25:30|65.61|63.21|65.65|63.25|65.65|63.25|65.61|63.21|0
1722465400000|2024-07-31 22:36:40|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1722421540000|2024-07-31 10:25:40|65.64|63.24|65.65|63.25|65.65|63.25|65.64|63.24|0
1722421550000|2024-07-31 10:25:50|65.64|63.24|65.67|63.27|65.67|63.27|65.64|63.24|0
1722465410000|2024-07-31 22:36:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1722421560000|2024-07-31 10:26:00|65.69|63.29|65.67|63.27|65.7|63.3|65.67|63.27|0
1722421580000|2024-07-31 10:26:20|65.7|63.3|65.72|63.32|65.72|63.32|65.7|63.3|0
1722465420000|2024-07-31 22:37:00|57.36|54.96|57.35|54.95|57.41|55.01|57.35|54.95|0
1722421590000|2024-07-31 10:26:30|65.73|63.33|65.73|63.33|65.73|63.33|65.73|63.33|0
1722465430000|2024-07-31 22:37:10|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722421600000|2024-07-31 10:26:40|65.75|63.35|65.77|63.37|65.77|63.37|65.75|63.35|0
1722421610000|2024-07-31 10:26:50|65.73|63.33|65.67|63.27|65.73|63.33|65.67|63.27|0
1722465440000|2024-07-31 22:37:20|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1722421620000|2024-07-31 10:27:00|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722421630000|2024-07-31 10:27:10|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722465450000|2024-07-31 22:37:30|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1722421640000|2024-07-31 10:27:20|65.64|63.24|65.61|63.21|65.64|63.24|65.61|63.21|0
1722465460000|2024-07-31 22:37:40|57.39|54.99|57.39|54.99|57.41|55.01|57.39|54.99|0
1722421660000|2024-07-31 10:27:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421690000|2024-07-31 10:28:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722465470000|2024-07-31 22:37:50|57.38|54.98|57.39|54.99|57.39|54.99|57.38|54.98|0
1722421700000|2024-07-31 10:28:20|65.57|63.17|65.57|63.17|65.59|63.19|65.57|63.17|0
1722421710000|2024-07-31 10:28:30|65.59|63.19|65.6|63.2|65.6|63.2|65.59|63.19|0
1722465480000|2024-07-31 22:38:00|57.41|55.01|57.41|55.01|57.42|55.02|57.41|55.01|0
1722421720000|2024-07-31 10:28:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1722465490000|2024-07-31 22:38:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722421730000|2024-07-31 10:28:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465500000|2024-07-31 22:38:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722421740000|2024-07-31 10:29:00|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722421760000|2024-07-31 10:29:20|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722465510000|2024-07-31 22:38:30|57.39|54.99|57.38|54.98|57.41|55.01|57.38|54.98|0
1722421770000|2024-07-31 10:29:30|65.64|63.24|65.57|63.17|65.64|63.24|65.57|63.17|0
1722421780000|2024-07-31 10:29:40|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722465530000|2024-07-31 22:38:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722421790000|2024-07-31 10:29:50|65.56|63.16|65.57|63.17|65.57|63.17|65.56|63.16|0
1722421800000|2024-07-31 10:30:00|65.56|63.16|65.54|63.14|65.56|63.16|65.54|63.14|0
1722465540000|2024-07-31 22:39:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722421810000|2024-07-31 10:30:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722465550000|2024-07-31 22:39:10|57.45|55.05|57.51|55.11|57.51|55.11|57.45|55.05|0
1722421840000|2024-07-31 10:30:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722421850000|2024-07-31 10:30:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722465560000|2024-07-31 22:39:20|57.52|55.12|57.61|55.21|57.64|55.24|57.52|55.12|0
1722421860000|2024-07-31 10:31:00|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1722421870000|2024-07-31 10:31:10|65.67|63.27|65.64|63.24|65.67|63.27|65.64|63.24|0
1722465570000|2024-07-31 22:39:30|57.64|55.24|57.69|55.29|57.69|55.29|57.64|55.24|0
1722421880000|2024-07-31 10:31:20|65.6|63.2|65.65|63.25|65.65|63.25|65.6|63.2|0
1722465580000|2024-07-31 22:39:40|57.72|55.32|58.04|55.64|58.04|55.64|57.72|55.32|0
1722421890000|2024-07-31 10:31:30|65.7|63.3|65.7|63.3|65.7|63.3|65.7|63.3|0
1722465590000|2024-07-31 22:39:50|58.06|55.66|57.95|55.55|58.06|55.66|57.93|55.53|0
1722421910000|2024-07-31 10:31:50|65.67|63.27|65.67|63.27|65.67|63.27|65.67|63.27|0
1722421920000|2024-07-31 10:32:00|65.65|63.25|65.64|63.24|65.65|63.25|65.64|63.24|0
1722465600000|2024-07-31 22:40:00|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1722421930000|2024-07-31 10:32:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722465610000|2024-07-31 22:40:10|57.81|55.41|57.74|55.34|57.81|55.41|57.72|55.32|0
1722421940000|2024-07-31 10:32:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722421950000|2024-07-31 10:32:30|65.59|63.19|65.6|63.2|65.6|63.2|65.59|63.19|0
1722465620000|2024-07-31 22:40:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1722421960000|2024-07-31 10:32:40|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1722465630000|2024-07-31 22:40:30|57.78|55.38|57.75|55.35|57.78|55.38|57.72|55.32|0
1722421980000|2024-07-31 10:33:00|65.6|63.2|65.62|63.22|65.64|63.24|65.6|63.2|0
1722421990000|2024-07-31 10:33:10|65.6|63.2|65.6|63.2|65.6|63.2|65.59|63.19|0
1722465640000|2024-07-31 22:40:40|57.68|55.28|57.72|55.32|57.75|55.35|57.68|55.28|0
1722422000000|2024-07-31 10:33:20|65.59|63.19|65.57|63.17|65.59|63.19|65.57|63.17|0
1722465650000|2024-07-31 22:40:50|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1722422040000|2024-07-31 10:34:00|65.59|63.19|65.62|63.22|65.64|63.24|65.59|63.19|0
1722422050000|2024-07-31 10:34:10|65.64|63.24|65.6|63.2|65.64|63.24|65.6|63.2|0
1722465660000|2024-07-31 22:41:00|57.75|55.35|57.69|55.29|57.75|55.35|57.69|55.29|0
1722422060000|2024-07-31 10:34:20|65.62|63.22|65.6|63.2|65.62|63.22|65.6|63.2|0
1722465670000|2024-07-31 22:41:10|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1722422080000|2024-07-31 10:34:40|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422090000|2024-07-31 10:34:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722465680000|2024-07-31 22:41:20|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1722422100000|2024-07-31 10:35:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465690000|2024-07-31 22:41:30|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1722422110000|2024-07-31 10:35:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422130000|2024-07-31 10:35:30|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465710000|2024-07-31 22:41:50|57.75|55.35|57.8|55.4|57.81|55.41|57.75|55.35|0
1722422140000|2024-07-31 10:35:40|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422150000|2024-07-31 10:35:50|65.55|63.15|65.55|63.15|65.55|63.15|65.54|63.14|0
1722465720000|2024-07-31 22:42:00|57.81|55.41|57.81|55.41|57.81|55.41|57.78|55.38|0
1722422160000|2024-07-31 10:36:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722465730000|2024-07-31 22:42:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1722465740000|2024-07-31 22:42:20|57.87|55.47|57.75|55.35|57.87|55.47|57.75|55.35|0
1722422170000|2024-07-31 10:36:10|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722465750000|2024-07-31 22:42:30|57.66|55.26|57.68|55.28|57.69|55.29|57.66|55.26|0
1722465760000|2024-07-31 22:42:40|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1722422180000|2024-07-31 10:36:20|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722465770000|2024-07-31 22:42:50|57.75|55.35|57.72|55.32|57.78|55.38|57.72|55.32|0
1722422190000|2024-07-31 10:36:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722465780000|2024-07-31 22:43:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1722422200000|2024-07-31 10:36:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465790000|2024-07-31 22:43:10|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1722422210000|2024-07-31 10:36:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722465800000|2024-07-31 22:43:20|57.61|55.21|57.61|55.21|57.64|55.24|57.61|55.21|0
1722422220000|2024-07-31 10:37:00|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722465810000|2024-07-31 22:43:30|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1722422230000|2024-07-31 10:37:10|65.47|63.07|65.51|63.11|65.51|63.11|65.47|63.07|0
1722465820000|2024-07-31 22:43:40|57.62|55.22|57.64|55.24|57.64|55.24|57.61|55.21|0
1722422240000|2024-07-31 10:37:20|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722422250000|2024-07-31 10:37:30|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722465830000|2024-07-31 22:43:50|57.61|55.21|57.61|55.21|57.64|55.24|57.61|55.21|0
1722422260000|2024-07-31 10:37:40|65.51|63.11|65.51|63.11|65.52|63.12|65.51|63.11|0
1722465840000|2024-07-31 22:44:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722422290000|2024-07-31 10:38:10|65.54|63.14|65.55|63.15|65.55|63.15|65.54|63.14|0
1722422300000|2024-07-31 10:38:20|65.57|63.17|65.51|63.11|65.57|63.17|65.51|63.11|0
1722465850000|2024-07-31 22:44:10|57.61|55.21|57.59|55.19|57.61|55.21|57.58|55.18|0
1722422310000|2024-07-31 10:38:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722465860000|2024-07-31 22:44:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722422320000|2024-07-31 10:38:40|65.51|63.11|65.51|63.11|65.51|63.11|65.51|63.11|0
1722422330000|2024-07-31 10:38:50|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722465870000|2024-07-31 22:44:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722422340000|2024-07-31 10:39:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722422350000|2024-07-31 10:39:10|65.6|63.2|65.6|63.2|65.63|63.23|65.6|63.2|0
1722465880000|2024-07-31 22:44:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722422360000|2024-07-31 10:39:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722465890000|2024-07-31 22:44:50|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1722422370000|2024-07-31 10:39:30|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722422380000|2024-07-31 10:39:40|65.6|63.2|65.59|63.19|65.6|63.2|65.59|63.19|0
1722465900000|2024-07-31 22:45:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722422390000|2024-07-31 10:39:50|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722465910000|2024-07-31 22:45:10|57.62|55.22|57.61|55.21|57.63|55.23|57.61|55.21|0
1722422400000|2024-07-31 10:40:00|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422410000|2024-07-31 10:40:10|65.55|63.15|65.55|63.15|65.57|63.17|65.55|63.15|0
1722465920000|2024-07-31 22:45:20|57.62|55.22|57.63|55.23|57.65|55.25|57.62|55.22|0
1722422420000|2024-07-31 10:40:20|65.54|63.14|65.5|63.1|65.54|63.14|65.5|63.1|0
1722422470000|2024-07-31 10:41:10|65.49|63.09|65.54|63.14|65.54|63.14|65.49|63.09|0
1722465930000|2024-07-31 22:45:30|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1722422490000|2024-07-31 10:41:30|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722465940000|2024-07-31 22:45:40|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1722422500000|2024-07-31 10:41:40|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722422510000|2024-07-31 10:41:50|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722465950000|2024-07-31 22:45:50|57.58|55.18|57.58|55.18|57.59|55.19|57.58|55.18|0
1722422530000|2024-07-31 10:42:10|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722465960000|2024-07-31 22:46:00|57.61|55.21|57.61|55.21|57.61|55.21|57.58|55.18|0
1722422540000|2024-07-31 10:42:20|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722422550000|2024-07-31 10:42:30|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722465970000|2024-07-31 22:46:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722422560000|2024-07-31 10:42:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1722465980000|2024-07-31 22:46:20|57.58|55.18|57.58|55.18|57.61|55.21|57.58|55.18|0
1722422590000|2024-07-31 10:43:10|65.57|63.17|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422600000|2024-07-31 10:43:20|65.5|63.1|65.54|63.14|65.54|63.14|65.5|63.1|0
1722465990000|2024-07-31 22:46:30|57.59|55.19|57.58|55.18|57.61|55.21|57.58|55.18|0
1722422610000|2024-07-31 10:43:30|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722466000000|2024-07-31 22:46:40|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1722422630000|2024-07-31 10:43:50|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422640000|2024-07-31 10:44:00|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722466020000|2024-07-31 22:47:00|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1722422660000|2024-07-31 10:44:20|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722422680000|2024-07-31 10:44:40|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722466030000|2024-07-31 22:47:10|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722422700000|2024-07-31 10:45:00|65.54|63.14|65.54|63.14|65.57|63.17|65.54|63.14|0
1722422710000|2024-07-31 10:45:10|65.57|63.17|65.57|63.17|65.57|63.17|65.54|63.14|0
1722466040000|2024-07-31 22:47:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722422720000|2024-07-31 10:45:20|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722466050000|2024-07-31 22:47:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722422740000|2024-07-31 10:45:40|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722422750000|2024-07-31 10:45:50|65.54|63.14|65.57|63.17|65.57|63.17|65.54|63.14|0
1722466060000|2024-07-31 22:47:40|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722422760000|2024-07-31 10:46:00|65.58|63.18|65.66|63.26|65.66|63.26|65.58|63.18|0
1722466070000|2024-07-31 22:47:50|57.61|55.21|57.55|55.15|57.61|55.21|57.55|55.15|0
1722422770000|2024-07-31 10:46:10|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722422780000|2024-07-31 10:46:20|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722466080000|2024-07-31 22:48:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722422790000|2024-07-31 10:46:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722466090000|2024-07-31 22:48:10|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1722422800000|2024-07-31 10:46:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722422810000|2024-07-31 10:46:50|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722466100000|2024-07-31 22:48:20|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1722422820000|2024-07-31 10:47:00|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722422830000|2024-07-31 10:47:10|65.57|63.17|65.57|63.17|65.57|63.17|65.53|63.13|0
1722466110000|2024-07-31 22:48:30|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1722422860000|2024-07-31 10:47:40|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722466120000|2024-07-31 22:48:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1722422870000|2024-07-31 10:47:50|65.5|63.1|65.5|63.1|65.53|63.13|65.5|63.1|0
1722422880000|2024-07-31 10:48:00|65.52|63.12|65.5|63.1|65.53|63.13|65.5|63.1|0
1722466130000|2024-07-31 22:48:50|57.65|55.25|57.63|55.23|57.66|55.26|57.63|55.23|0
1722422910000|2024-07-31 10:48:30|65.49|63.09|65.5|63.1|65.5|63.1|65.47|63.07|0
1722466140000|2024-07-31 22:49:00|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1722422920000|2024-07-31 10:48:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722466150000|2024-07-31 22:49:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722422930000|2024-07-31 10:48:50|65.47|63.07|65.47|63.07|65.5|63.1|65.47|63.07|0
1722422950000|2024-07-31 10:49:10|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722466170000|2024-07-31 22:49:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1722422970000|2024-07-31 10:49:30|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722422990000|2024-07-31 10:49:50|65.52|63.12|65.5|63.1|65.52|63.12|65.5|63.1|0
1722466180000|2024-07-31 22:49:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722423000000|2024-07-31 10:50:00|65.53|63.13|65.57|63.17|65.57|63.17|65.53|63.13|0
1722466200000|2024-07-31 22:50:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722423020000|2024-07-31 10:50:20|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722423030000|2024-07-31 10:50:30|65.53|63.13|65.57|63.17|65.57|63.17|65.53|63.13|0
1722466210000|2024-07-31 22:50:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1722423040000|2024-07-31 10:50:40|65.6|63.2|65.58|63.18|65.6|63.2|65.58|63.18|0
1722466230000|2024-07-31 22:50:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722423050000|2024-07-31 10:50:50|65.57|63.17|65.57|63.17|65.6|63.2|65.57|63.17|0
1722423060000|2024-07-31 10:51:00|65.6|63.2|65.6|63.2|65.63|63.23|65.6|63.2|0
1722466240000|2024-07-31 22:50:40|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1722423070000|2024-07-31 10:51:10|65.61|63.21|65.6|63.2|65.61|63.21|65.6|63.2|0
1722466250000|2024-07-31 22:50:50|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1722423090000|2024-07-31 10:51:30|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722423100000|2024-07-31 10:51:40|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1722466260000|2024-07-31 22:51:00|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1722423110000|2024-07-31 10:51:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722466270000|2024-07-31 22:51:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722423120000|2024-07-31 10:52:00|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722423140000|2024-07-31 10:52:20|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722466280000|2024-07-31 22:51:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722423190000|2024-07-31 10:53:10|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722423210000|2024-07-31 10:53:30|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722466300000|2024-07-31 22:51:40|57.6|55.2|57.58|55.18|57.62|55.22|57.58|55.18|0
1722423230000|2024-07-31 10:53:50|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722466310000|2024-07-31 22:51:50|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1722423260000|2024-07-31 10:54:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722423280000|2024-07-31 10:54:40|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722466320000|2024-07-31 22:52:00|57.46|55.06|57.29|54.89|57.46|55.06|57.29|54.89|0
1722423290000|2024-07-31 10:54:50|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722466330000|2024-07-31 22:52:10|57.26|54.86|57.19|54.79|57.27|54.87|57.19|54.79|0
1722423300000|2024-07-31 10:55:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722423310000|2024-07-31 10:55:10|65.47|63.07|65.45|63.05|65.47|63.07|65.45|63.05|0
1722466340000|2024-07-31 22:52:20|57.22|54.82|57.23|54.83|57.24|54.84|57.22|54.82|0
1722423320000|2024-07-31 10:55:20|65.44|63.04|65.44|63.04|65.5|63.1|65.44|63.04|0
1722423330000|2024-07-31 10:55:30|65.4|63|65.42|63.02|65.42|63.02|65.4|63|0
1722466350000|2024-07-31 22:52:30|57.19|54.79|57.17|54.77|57.19|54.79|57.14|54.74|0
1722423340000|2024-07-31 10:55:40|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722423350000|2024-07-31 10:55:50|65.42|63.02|65.4|63|65.42|63.02|65.4|63|0
1722466360000|2024-07-31 22:52:40|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1722423360000|2024-07-31 10:56:00|65.42|63.02|65.44|63.04|65.44|63.04|65.42|63.02|0
1722466370000|2024-07-31 22:52:50|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1722423370000|2024-07-31 10:56:10|65.4|63|65.42|63.02|65.42|63.02|65.4|63|0
1722423380000|2024-07-31 10:56:20|65.4|63|65.4|63|65.4|63|65.4|63|0
1722466380000|2024-07-31 22:53:00|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1722423390000|2024-07-31 10:56:30|65.44|63.04|65.4|63|65.44|63.04|65.4|63|0
1722423400000|2024-07-31 10:56:40|65.42|63.02|65.34|62.94|65.42|63.02|65.34|62.94|0
1722466390000|2024-07-31 22:53:10|57.26|54.86|57.2|54.8|57.26|54.86|57.2|54.8|0
1722423420000|2024-07-31 10:57:00|65.32|62.92|65.31|62.91|65.32|62.92|65.31|62.91|0
1722466400000|2024-07-31 22:53:20|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1722423430000|2024-07-31 10:57:10|65.27|62.87|65.21|62.81|65.27|62.87|65.21|62.81|0
1722423440000|2024-07-31 10:57:20|65.23|62.83|65.27|62.87|65.27|62.87|65.23|62.83|0
1722466410000|2024-07-31 22:53:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1722423450000|2024-07-31 10:57:30|65.31|62.91|65.27|62.87|65.34|62.94|65.27|62.87|0
1722466420000|2024-07-31 22:53:40|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1722423460000|2024-07-31 10:57:40|65.26|62.86|65.24|62.84|65.27|62.87|65.24|62.84|0
1722423470000|2024-07-31 10:57:50|65.27|62.87|65.27|62.87|65.27|62.87|65.27|62.87|0
1722466430000|2024-07-31 22:53:50|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1722423480000|2024-07-31 10:58:00|65.24|62.84|65.24|62.84|65.27|62.87|65.24|62.84|0
1722423490000|2024-07-31 10:58:10|65.27|62.87|65.32|62.92|65.32|62.92|65.27|62.87|0
1722466440000|2024-07-31 22:54:00|57.23|54.83|57.22|54.82|57.26|54.86|57.22|54.82|0
1722423500000|2024-07-31 10:58:20|65.31|62.91|65.31|62.91|65.31|62.91|65.27|62.87|0
1722466450000|2024-07-31 22:54:10|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1722423510000|2024-07-31 10:58:30|65.27|62.87|65.27|62.87|65.31|62.91|65.26|62.86|0
1722423520000|2024-07-31 10:58:40|65.26|62.86|65.27|62.87|65.27|62.87|65.26|62.86|0
1722466460000|2024-07-31 22:54:20|57.23|54.83|57.32|54.92|57.32|54.92|57.2|54.8|0
1722423530000|2024-07-31 10:58:50|65.24|62.84|65.24|62.84|65.24|62.84|65.24|62.84|0
1722423540000|2024-07-31 10:59:00|65.27|62.87|65.27|62.87|65.27|62.87|65.24|62.84|0
1722466470000|2024-07-31 22:54:30|57.27|54.87|57.4|55|57.4|55|57.26|54.86|0
1722423550000|2024-07-31 10:59:10|65.26|62.86|65.24|62.84|65.26|62.86|65.24|62.84|0
1722423560000|2024-07-31 10:59:20|65.29|62.89|65.27|62.87|65.29|62.89|65.26|62.86|0
1722466480000|2024-07-31 22:54:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1722423570000|2024-07-31 10:59:30|65.34|62.94|65.31|62.91|65.34|62.94|65.29|62.89|0
1722423580000|2024-07-31 10:59:40|65.27|62.87|65.24|62.84|65.27|62.87|65.24|62.84|0
1722466500000|2024-07-31 22:55:00|57.4|55|57.4|55|57.4|55|57.32|54.92|0
1722423590000|2024-07-31 10:59:50|65.27|62.87|65.27|62.87|65.31|62.91|65.27|62.87|0
1722466510000|2024-07-31 22:55:10|57.43|55.03|57.49|55.09|57.49|55.09|57.43|55.03|0
1722423600000|2024-07-31 11:00:00|65.34|62.94|65.5|63.1|65.5|63.1|65.34|62.94|0
1722423610000|2024-07-31 11:00:10|65.53|63.13|65.48|63.08|65.56|63.16|65.48|63.08|0
1722466520000|2024-07-31 22:55:20|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1722423620000|2024-07-31 11:00:20|65.5|63.1|65.5|63.1|65.55|63.15|65.5|63.1|0
1722423630000|2024-07-31 11:00:30|65.47|63.07|65.52|63.12|65.52|63.12|65.47|63.07|0
1722466530000|2024-07-31 22:55:30|57.46|55.06|57.46|55.06|57.46|55.06|57.42|55.02|0
1722423640000|2024-07-31 11:00:40|65.53|63.13|65.52|63.12|65.53|63.13|65.52|63.12|0
1722466540000|2024-07-31 22:55:40|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1722423650000|2024-07-31 11:00:50|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722423660000|2024-07-31 11:01:00|65.53|63.13|65.48|63.08|65.55|63.15|65.48|63.08|0
1722466550000|2024-07-31 22:55:50|57.49|55.09|57.5|55.1|57.52|55.12|57.49|55.09|0
1722423670000|2024-07-31 11:01:10|65.47|63.07|65.43|63.03|65.47|63.07|65.43|63.03|0
1722423680000|2024-07-31 11:01:20|65.4|63|65.4|63|65.4|63|65.37|62.97|0
1722466560000|2024-07-31 22:56:00|57.49|55.09|57.45|55.05|57.49|55.09|57.45|55.05|0
1722423690000|2024-07-31 11:01:30|65.37|62.97|65.43|63.03|65.43|63.03|65.37|62.97|0
1722466570000|2024-07-31 22:56:10|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1722423700000|2024-07-31 11:01:40|65.4|63|65.43|63.03|65.43|63.03|65.4|63|0
1722423710000|2024-07-31 11:01:50|65.47|63.07|65.43|63.03|65.47|63.07|65.43|63.03|0
1722466580000|2024-07-31 22:56:20|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722423720000|2024-07-31 11:02:00|65.42|63.02|65.4|63|65.42|63.02|65.4|63|0
1722423730000|2024-07-31 11:02:10|65.37|62.97|65.43|63.03|65.43|63.03|65.37|62.97|0
1722466590000|2024-07-31 22:56:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722423740000|2024-07-31 11:02:20|65.45|63.05|65.47|63.07|65.47|63.07|65.45|63.05|0
1722423750000|2024-07-31 11:02:30|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722466600000|2024-07-31 22:56:40|57.37|54.97|57.34|54.94|57.4|55|57.34|54.94|0
1722423760000|2024-07-31 11:02:40|65.59|63.19|65.63|63.23|65.63|63.23|65.59|63.19|0
1722466610000|2024-07-31 22:56:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1722423770000|2024-07-31 11:02:50|65.66|63.26|65.69|63.29|65.69|63.29|65.66|63.26|0
1722423780000|2024-07-31 11:03:00|65.77|63.37|65.79|63.39|65.79|63.39|65.76|63.36|0
1722466620000|2024-07-31 22:57:00|57.33|54.93|57.37|54.97|57.4|55|57.33|54.93|0
1722423790000|2024-07-31 11:03:10|65.81|63.41|65.82|63.42|65.82|63.42|65.81|63.41|0
1722423800000|2024-07-31 11:03:20|65.79|63.39|65.81|63.41|65.81|63.41|65.79|63.39|0
1722466630000|2024-07-31 22:57:10|57.42|55.02|57.43|55.03|57.46|55.06|57.42|55.02|0
1722423810000|2024-07-31 11:03:30|65.77|63.37|65.74|63.34|65.77|63.37|65.72|63.32|0
1722423820000|2024-07-31 11:03:40|65.79|63.39|65.82|63.42|65.82|63.42|65.79|63.39|0
1722466640000|2024-07-31 22:57:20|57.42|55.02|57.42|55.02|57.43|55.03|57.42|55.02|0
1722423830000|2024-07-31 11:03:50|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722466650000|2024-07-31 22:57:30|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722423840000|2024-07-31 11:04:00|65.81|63.41|65.79|63.39|65.82|63.42|65.76|63.36|0
1722423850000|2024-07-31 11:04:10|65.72|63.32|65.76|63.36|65.76|63.36|65.72|63.32|0
1722466670000|2024-07-31 22:57:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1722423860000|2024-07-31 11:04:20|65.72|63.32|65.71|63.31|65.72|63.32|65.71|63.31|0
1722423870000|2024-07-31 11:04:30|65.72|63.32|65.77|63.37|65.77|63.37|65.72|63.32|0
1722466690000|2024-07-31 22:58:10|57.42|55.02|57.39|54.99|57.42|55.02|57.39|54.99|0
1722423880000|2024-07-31 11:04:40|65.76|63.36|65.72|63.32|65.76|63.36|65.72|63.32|0
1722423890000|2024-07-31 11:04:50|65.76|63.36|65.79|63.39|65.79|63.39|65.76|63.36|0
1722466700000|2024-07-31 22:58:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1722423900000|2024-07-31 11:05:00|65.82|63.42|65.76|63.36|65.82|63.42|65.76|63.36|0
1722466710000|2024-07-31 22:58:30|57.39|54.99|57.4|55|57.4|55|57.37|54.97|0
1722423910000|2024-07-31 11:05:10|65.79|63.39|65.69|63.29|65.79|63.39|65.69|63.29|0
1722423920000|2024-07-31 11:05:20|65.66|63.26|65.71|63.31|65.71|63.31|65.66|63.26|0
1722466720000|2024-07-31 22:58:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1722423930000|2024-07-31 11:05:30|65.72|63.32|65.68|63.28|65.72|63.32|65.68|63.28|0
1722423940000|2024-07-31 11:05:40|65.66|63.26|65.72|63.32|65.72|63.32|65.66|63.26|0
1722466730000|2024-07-31 22:58:50|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1722423950000|2024-07-31 11:05:50|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1722466740000|2024-07-31 22:59:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1722423960000|2024-07-31 11:06:00|65.72|63.32|65.69|63.29|65.72|63.32|65.69|63.29|0
1722423970000|2024-07-31 11:06:10|65.68|63.28|65.69|63.29|65.69|63.29|65.68|63.28|0
1722466760000|2024-07-31 22:59:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722423980000|2024-07-31 11:06:20|65.63|63.23|65.59|63.19|65.63|63.23|65.59|63.19|0
1722423990000|2024-07-31 11:06:30|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722466780000|2024-07-31 22:59:40|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1722424000000|2024-07-31 11:06:40|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1722424010000|2024-07-31 11:06:50|65.63|63.23|65.59|63.19|65.66|63.26|65.59|63.19|0
1722466800000|2024-07-31 23:00:00|57.31|54.91|57.31|54.91|57.31|54.91|57.3|54.9|0
1722424020000|2024-07-31 11:07:00|65.56|63.16|65.66|63.26|65.66|63.26|65.56|63.16|0
1722466810000|2024-07-31 23:00:10|57.34|54.94|57.29|54.89|57.34|54.94|57.29|54.89|0
1722424030000|2024-07-31 11:07:10|65.69|63.29|65.72|63.32|65.72|63.32|65.69|63.29|0
1722424040000|2024-07-31 11:07:20|65.74|63.34|65.75|63.35|65.75|63.35|65.72|63.32|0
1722466820000|2024-07-31 23:00:20|57.31|54.91|57.29|54.89|57.31|54.91|57.27|54.87|0
1722424050000|2024-07-31 11:07:30|65.8|63.4|65.75|63.35|65.8|63.4|65.74|63.34|0
1722424060000|2024-07-31 11:07:40|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1722466830000|2024-07-31 23:00:30|57.31|54.91|57.3|54.9|57.31|54.91|57.3|54.9|0
1722424070000|2024-07-31 11:07:50|65.75|63.35|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424080000|2024-07-31 11:08:00|65.8|63.4|65.79|63.39|65.8|63.4|65.79|63.39|0
1722466840000|2024-07-31 23:00:40|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1722424090000|2024-07-31 11:08:10|65.77|63.37|65.79|63.39|65.79|63.39|65.75|63.35|0
1722466850000|2024-07-31 23:00:50|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1722424110000|2024-07-31 11:08:30|65.77|63.37|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424120000|2024-07-31 11:08:40|65.77|63.37|65.75|63.35|65.77|63.37|65.75|63.35|0
1722466860000|2024-07-31 23:01:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1722424130000|2024-07-31 11:08:50|65.79|63.39|65.79|63.39|65.79|63.39|65.79|63.39|0
1722424140000|2024-07-31 11:09:00|65.75|63.35|65.75|63.35|65.79|63.39|65.75|63.35|0
1722466870000|2024-07-31 23:01:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722424150000|2024-07-31 11:09:10|65.79|63.39|65.79|63.39|65.79|63.39|65.75|63.35|0
1722424160000|2024-07-31 11:09:20|65.82|63.42|65.79|63.39|65.82|63.42|65.79|63.39|0
1722466890000|2024-07-31 23:01:30|57.28|54.88|57.28|54.88|57.28|54.88|57.26|54.86|0
1722424170000|2024-07-31 11:09:30|65.8|63.4|65.82|63.42|65.82|63.42|65.8|63.4|0
1722424180000|2024-07-31 11:09:40|65.79|63.39|65.75|63.35|65.79|63.39|65.75|63.35|0
1722466900000|2024-07-31 23:01:40|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1722424190000|2024-07-31 11:09:50|65.79|63.39|65.75|63.35|65.79|63.39|65.75|63.35|0
1722424200000|2024-07-31 11:10:00|65.72|63.32|65.75|63.35|65.75|63.35|65.72|63.32|0
1722466910000|2024-07-31 23:01:50|57.24|54.84|57.28|54.88|57.28|54.88|57.24|54.84|0
1722424210000|2024-07-31 11:10:10|65.72|63.32|65.72|63.32|65.72|63.32|65.72|63.32|0
1722466920000|2024-07-31 23:02:00|57.31|54.91|57.34|54.94|57.34|54.94|57.3|54.9|0
1722424220000|2024-07-31 11:10:20|65.75|63.35|65.75|63.35|65.75|63.35|65.75|63.35|0
1722424240000|2024-07-31 11:10:40|65.72|63.32|65.66|63.26|65.72|63.32|65.66|63.26|0
1722466940000|2024-07-31 23:02:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722424250000|2024-07-31 11:10:50|65.64|63.24|65.69|63.29|65.71|63.31|65.64|63.24|0
1722424260000|2024-07-31 11:11:00|65.66|63.26|65.69|63.29|65.71|63.31|65.66|63.26|0
1722466950000|2024-07-31 23:02:30|57.3|54.9|57.31|54.91|57.31|54.91|57.28|54.88|0
1722424270000|2024-07-31 11:11:10|65.67|63.27|65.66|63.26|65.69|63.29|65.66|63.26|0
1722424280000|2024-07-31 11:11:20|65.67|63.27|65.72|63.32|65.74|63.34|65.67|63.27|0
1722466960000|2024-07-31 23:02:40|57.3|54.9|57.26|54.86|57.31|54.91|57.26|54.86|0
1722424290000|2024-07-31 11:11:30|65.77|63.37|65.79|63.39|65.79|63.39|65.77|63.37|0
1722424300000|2024-07-31 11:11:40|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1722466980000|2024-07-31 23:03:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1722424310000|2024-07-31 11:11:50|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1722466990000|2024-07-31 23:03:10|57.27|54.87|57.28|54.88|57.28|54.88|57.26|54.86|0
1722424330000|2024-07-31 11:12:10|72.49|70.09|72.53|70.13|72.53|70.13|72.49|70.09|0
1722424340000|2024-07-31 11:12:20|72.49|70.09|69.53|67.13|72.49|70.09|69.53|67.13|0
1722467000000|2024-07-31 23:03:20|57.3|54.9|57.31|54.91|57.31|54.91|57.28|54.88|0
1722424350000|2024-07-31 11:12:30|68.56|66.16|68.53|66.13|68.56|66.16|68.53|66.13|0
1722424360000|2024-07-31 11:12:40|68.56|66.16|68.56|66.16|68.56|66.16|68.53|66.13|0
1722467010000|2024-07-31 23:03:30|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1722424380000|2024-07-31 11:13:00|68.59|66.19|68.59|66.19|68.59|66.19|68.59|66.19|0
1722424390000|2024-07-31 11:13:10|68.58|66.18|68.56|66.16|68.58|66.18|68.56|66.16|0
1722467020000|2024-07-31 23:03:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424400000|2024-07-31 11:13:20|68.58|66.18|68.59|66.19|68.59|66.19|68.58|66.18|0
1722467050000|2024-07-31 23:04:10|57.31|54.91|57.33|54.93|57.33|54.93|57.28|54.88|0
1722424410000|2024-07-31 11:13:30|68.56|66.16|68.56|66.16|68.56|66.16|68.54|66.14|0
1722424420000|2024-07-31 11:13:40|68.58|66.18|66.03|63.63|68.58|66.18|66.03|63.63|0
1722467060000|2024-07-31 23:04:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424430000|2024-07-31 11:13:50|66|63.6|66.03|63.63|66.03|63.63|66|63.6|0
1722424440000|2024-07-31 11:14:00|66|63.6|66|63.6|66|63.6|66|63.6|0
1722467120000|2024-07-31 23:05:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722424450000|2024-07-31 11:14:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722424460000|2024-07-31 11:14:20|66.02|63.62|66.03|63.63|66.03|63.63|66|63.6|0
1722467130000|2024-07-31 23:05:30|57.43|55.03|57.46|55.06|57.49|55.09|57.43|55.03|0
1722424470000|2024-07-31 11:14:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722467150000|2024-07-31 23:05:50|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722424480000|2024-07-31 11:14:40|66.02|63.62|66.03|63.63|66.03|63.63|66.02|63.62|0
1722424490000|2024-07-31 11:14:50|66.05|63.65|66.06|63.66|66.06|63.66|66.05|63.65|0
1722467160000|2024-07-31 23:06:00|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1722424500000|2024-07-31 11:15:00|66.03|63.63|65.94|63.54|66.03|63.63|65.94|63.54|0
1722424510000|2024-07-31 11:15:10|65.9|63.5|65.89|63.49|65.9|63.5|65.87|63.47|0
1722467170000|2024-07-31 23:06:10|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1722424520000|2024-07-31 11:15:20|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722467180000|2024-07-31 23:06:20|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1722424530000|2024-07-31 11:15:30|65.94|63.54|65.9|63.5|65.94|63.54|65.9|63.5|0
1722424540000|2024-07-31 11:15:40|65.92|63.52|65.94|63.54|65.94|63.54|65.92|63.52|0
1722467190000|2024-07-31 23:06:30|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1722424550000|2024-07-31 11:15:50|65.97|63.57|65.97|63.57|65.97|63.57|65.94|63.54|0
1722424560000|2024-07-31 11:16:00|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722467200000|2024-07-31 23:06:40|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722424570000|2024-07-31 11:16:10|65.87|63.47|65.87|63.47|65.87|63.47|65.84|63.44|0
1722467210000|2024-07-31 23:06:50|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1722424580000|2024-07-31 11:16:20|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722424600000|2024-07-31 11:16:40|65.89|63.49|65.9|63.5|65.9|63.5|65.87|63.47|0
1722467220000|2024-07-31 23:07:00|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722424620000|2024-07-31 11:17:00|65.89|63.49|65.84|63.44|65.89|63.49|65.84|63.44|0
1722467240000|2024-07-31 23:07:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424630000|2024-07-31 11:17:10|65.87|63.47|65.87|63.47|65.9|63.5|65.87|63.47|0
1722424640000|2024-07-31 11:17:20|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1722467250000|2024-07-31 23:07:30|57.31|54.91|57.34|54.94|57.34|54.94|57.31|54.91|0
1722424650000|2024-07-31 11:17:30|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722424660000|2024-07-31 11:17:40|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722467260000|2024-07-31 23:07:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722424670000|2024-07-31 11:17:50|66.05|63.65|66.03|63.63|66.06|63.66|66.03|63.63|0
1722467280000|2024-07-31 23:08:00|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424680000|2024-07-31 11:18:00|66|63.6|65.97|63.57|66|63.6|65.97|63.57|0
1722424690000|2024-07-31 11:18:10|65.95|63.55|65.95|63.55|65.95|63.55|65.95|63.55|0
1722467290000|2024-07-31 23:08:10|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1722424700000|2024-07-31 11:18:20|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722424710000|2024-07-31 11:18:30|66.02|63.62|66|63.6|66.02|63.62|66|63.6|0
1722467310000|2024-07-31 23:08:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424720000|2024-07-31 11:18:40|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722467320000|2024-07-31 23:08:40|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1722424740000|2024-07-31 11:19:00|65.97|63.57|66.03|63.63|66.03|63.63|65.97|63.57|0
1722424750000|2024-07-31 11:19:10|66|63.6|66|63.6|66.03|63.63|66|63.6|0
1722467330000|2024-07-31 23:08:50|57.31|54.91|57.36|54.96|57.37|54.97|57.31|54.91|0
1722424760000|2024-07-31 11:19:20|65.97|63.57|66|63.6|66|63.6|65.97|63.57|0
1722424770000|2024-07-31 11:19:30|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1722467340000|2024-07-31 23:09:00|57.37|54.97|57.37|54.97|57.4|55|57.37|54.97|0
1722424780000|2024-07-31 11:19:40|65.97|63.57|65.97|63.57|65.97|63.57|65.97|63.57|0
1722467350000|2024-07-31 23:09:10|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722424790000|2024-07-31 11:19:50|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722424800000|2024-07-31 11:20:00|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1722467360000|2024-07-31 23:09:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424810000|2024-07-31 11:20:10|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722424820000|2024-07-31 11:20:20|65.97|63.57|65.9|63.5|65.97|63.57|65.9|63.5|0
1722467370000|2024-07-31 23:09:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722424830000|2024-07-31 11:20:30|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722467380000|2024-07-31 23:09:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722424840000|2024-07-31 11:20:40|65.87|63.47|65.87|63.47|65.87|63.47|65.84|63.44|0
1722467390000|2024-07-31 23:09:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1722424850000|2024-07-31 11:20:50|65.85|63.45|65.84|63.44|65.87|63.47|65.84|63.44|0
1722424860000|2024-07-31 11:21:00|65.85|63.45|65.9|63.5|65.9|63.5|65.85|63.45|0
1722467400000|2024-07-31 23:10:00|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1722424880000|2024-07-31 11:21:20|65.87|63.47|65.89|63.49|65.9|63.5|65.87|63.47|0
1722424890000|2024-07-31 11:21:30|65.87|63.47|65.84|63.44|65.9|63.5|65.84|63.44|0
1722467420000|2024-07-31 23:10:20|57.25|54.85|57.05|54.65|57.25|54.85|57.05|54.65|0
1722424900000|2024-07-31 11:21:40|65.8|63.4|65.77|63.37|65.8|63.4|65.74|63.34|0
1722467430000|2024-07-31 23:10:30|57.14|54.74|57.2|54.8|57.2|54.8|57.14|54.74|0
1722424910000|2024-07-31 11:21:50|65.8|63.4|65.84|63.44|65.84|63.44|65.8|63.4|0
1722424920000|2024-07-31 11:22:00|65.8|63.4|65.89|63.49|65.89|63.49|65.8|63.4|0
1722467440000|2024-07-31 23:10:40|57.22|54.82|57.18|54.78|57.22|54.82|57.17|54.77|0
1722424930000|2024-07-31 11:22:10|65.9|63.5|65.97|63.57|65.97|63.57|65.9|63.5|0
1722424940000|2024-07-31 11:22:20|66|63.6|66|63.6|66|63.6|65.97|63.57|0
1722467450000|2024-07-31 23:10:50|57.2|54.8|57.2|54.8|57.21|54.81|57.2|54.8|0
1722424950000|2024-07-31 11:22:30|65.97|63.57|65.93|63.53|65.97|63.57|65.93|63.53|0
1722467460000|2024-07-31 23:11:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1722424960000|2024-07-31 11:22:40|65.97|63.57|65.97|63.57|65.97|63.57|65.93|63.53|0
1722424970000|2024-07-31 11:22:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1722467470000|2024-07-31 23:11:10|57.21|54.81|57.24|54.84|57.25|54.85|57.21|54.81|0
1722424980000|2024-07-31 11:23:00|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722424990000|2024-07-31 11:23:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722467480000|2024-07-31 23:11:20|57.25|54.85|57.2|54.8|57.25|54.85|57.2|54.8|0
1722425000000|2024-07-31 11:23:20|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722467490000|2024-07-31 23:11:30|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1722425050000|2024-07-31 11:24:10|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425060000|2024-07-31 11:24:20|65.87|63.47|65.87|63.47|65.9|63.5|65.87|63.47|0
1722467500000|2024-07-31 23:11:40|57.21|54.81|57.2|54.8|57.21|54.81|57.2|54.8|0
1722425070000|2024-07-31 11:24:30|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425090000|2024-07-31 11:24:50|65.84|63.44|65.77|63.37|65.84|63.44|65.77|63.37|0
1722467530000|2024-07-31 23:12:10|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1722425100000|2024-07-31 11:25:00|65.8|63.4|65.8|63.4|65.8|63.4|65.8|63.4|0
1722467540000|2024-07-31 23:12:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1722425110000|2024-07-31 11:25:10|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722425120000|2024-07-31 11:25:20|65.87|63.47|65.87|63.47|65.88|63.48|65.87|63.47|0
1722467550000|2024-07-31 23:12:30|57.25|54.85|57.28|54.88|57.28|54.88|57.24|54.84|0
1722425130000|2024-07-31 11:25:30|65.84|63.44|65.84|63.44|65.84|63.44|65.84|63.44|0
1722467560000|2024-07-31 23:12:40|57.25|54.85|57.25|54.85|57.28|54.88|57.25|54.85|0
1722425150000|2024-07-31 11:25:50|65.82|63.42|65.84|63.44|65.84|63.44|65.82|63.42|0
1722425160000|2024-07-31 11:26:00|65.87|63.47|65.87|63.47|65.87|63.47|65.87|63.47|0
1722467570000|2024-07-31 23:12:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1722425190000|2024-07-31 11:26:30|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722425200000|2024-07-31 11:26:40|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722467580000|2024-07-31 23:13:00|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1722425210000|2024-07-31 11:26:50|65.88|63.48|65.88|63.48|65.88|63.48|65.88|63.48|0
1722467600000|2024-07-31 23:13:20|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1722425220000|2024-07-31 11:27:00|65.9|63.5|65.92|63.52|65.93|63.53|65.9|63.5|0
1722425230000|2024-07-31 11:27:10|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722467610000|2024-07-31 23:13:30|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1722425240000|2024-07-31 11:27:20|65.87|63.47|65.9|63.5|65.9|63.5|65.87|63.47|0
1722425250000|2024-07-31 11:27:30|65.87|63.47|65.88|63.48|65.9|63.5|65.87|63.47|0
1722467620000|2024-07-31 23:13:40|57.24|54.84|57.18|54.78|57.24|54.84|57.18|54.78|0
1722425260000|2024-07-31 11:27:40|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425270000|2024-07-31 11:27:50|65.88|63.48|65.88|63.48|65.88|63.48|65.88|63.48|0
1722467630000|2024-07-31 23:13:50|57.2|54.8|57.21|54.81|57.22|54.82|57.2|54.8|0
1722425280000|2024-07-31 11:28:00|65.9|63.5|65.9|63.5|65.9|63.5|65.88|63.48|0
1722467640000|2024-07-31 23:14:00|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1722425300000|2024-07-31 11:28:20|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722425320000|2024-07-31 11:28:40|65.9|63.5|65.93|63.53|65.93|63.53|65.9|63.5|0
1722467650000|2024-07-31 23:14:10|57.07|54.67|57.07|54.67|57.08|54.68|57.07|54.67|0
1722425330000|2024-07-31 11:28:50|65.9|63.5|65.87|63.47|65.9|63.5|65.87|63.47|0
1722425340000|2024-07-31 11:29:00|65.85|63.45|65.87|63.47|65.87|63.47|65.85|63.45|0
1722467660000|2024-07-31 23:14:20|57.05|54.65|57.01|54.61|57.05|54.65|57.01|54.61|0
1722425350000|2024-07-31 11:29:10|65.9|63.5|65.9|63.5|65.9|63.5|65.87|63.47|0
1722467670000|2024-07-31 23:14:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1722425360000|2024-07-31 11:29:20|65.88|63.48|65.87|63.47|65.88|63.48|65.87|63.47|0
1722425380000|2024-07-31 11:29:40|65.9|63.5|65.9|63.5|65.9|63.5|65.9|63.5|0
1722467680000|2024-07-31 23:14:40|57.01|54.61|56.97|54.57|57.01|54.61|56.97|54.57|0
1722425400000|2024-07-31 11:30:00|65.88|63.48|65.9|63.5|65.9|63.5|65.88|63.48|0
1722425410000|2024-07-31 11:30:10|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722467690000|2024-07-31 23:14:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1722425420000|2024-07-31 11:30:20|66|63.6|65.96|63.56|66|63.6|65.96|63.56|0
1722467700000|2024-07-31 23:15:00|56.98|54.58|57.04|54.64|57.04|54.64|56.97|54.57|0
1722425430000|2024-07-31 11:30:30|66|63.6|66|63.6|66|63.6|66|63.6|0
1722425440000|2024-07-31 11:30:40|66.03|63.63|66.03|63.63|66.03|63.63|66|63.6|0
1722467710000|2024-07-31 23:15:10|57.01|54.61|57.01|54.61|57.02|54.62|56.99|54.59|0
1722425450000|2024-07-31 11:30:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1722425460000|2024-07-31 11:31:00|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1722467720000|2024-07-31 23:15:20|56.99|54.59|56.94|54.54|56.99|54.59|56.94|54.54|0
1722425470000|2024-07-31 11:31:10|66.01|63.61|66.06|63.66|66.06|63.66|66.01|63.61|0
1722425500000|2024-07-31 11:31:40|66.03|63.63|66.03|63.63|66.03|63.63|66.01|63.61|0
1722467730000|2024-07-31 23:15:30|56.97|54.57|56.94|54.54|56.97|54.57|56.91|54.51|0
1722425520000|2024-07-31 11:32:00|66|63.6|65.96|63.56|66|63.6|65.96|63.56|0
1722425530000|2024-07-31 11:32:10|66|63.6|66.04|63.64|66.04|63.64|66|63.6|0
1722467740000|2024-07-31 23:15:40|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1722425540000|2024-07-31 11:32:20|66.06|63.66|65.99|63.59|66.06|63.66|65.99|63.59|0
1722467750000|2024-07-31 23:15:50|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1722425550000|2024-07-31 11:32:30|65.98|63.58|65.99|63.59|65.99|63.59|65.96|63.56|0
1722425560000|2024-07-31 11:32:40|65.98|63.58|65.99|63.59|65.99|63.59|65.98|63.58|0
1722467760000|2024-07-31 23:16:00|56.85|54.45|56.87|54.47|56.88|54.48|56.85|54.45|0
1722425570000|2024-07-31 11:32:50|66.03|63.63|66.06|63.66|66.06|63.66|66.03|63.63|0
1722425580000|2024-07-31 11:33:00|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722467770000|2024-07-31 23:16:10|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1722425590000|2024-07-31 11:33:10|66.04|63.64|66.03|63.63|66.06|63.66|66.03|63.63|0
1722467780000|2024-07-31 23:16:20|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722425600000|2024-07-31 11:33:20|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425610000|2024-07-31 11:33:30|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722467790000|2024-07-31 23:16:30|56.82|54.42|56.65|54.25|56.88|54.48|56.65|54.25|0
1722425620000|2024-07-31 11:33:40|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722467800000|2024-07-31 23:16:40|56.68|54.28|56.84|54.44|56.84|54.44|56.68|54.28|0
1722425630000|2024-07-31 11:33:50|66.09|63.69|66.06|63.66|66.09|63.69|66.06|63.66|0
1722425640000|2024-07-31 11:34:00|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722467810000|2024-07-31 23:16:50|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1722425650000|2024-07-31 11:34:10|66.06|63.66|66.08|63.68|66.08|63.68|66.06|63.66|0
1722425660000|2024-07-31 11:34:20|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722467820000|2024-07-31 23:17:00|56.79|54.39|56.84|54.44|56.85|54.45|56.79|54.39|0
1722425670000|2024-07-31 11:34:30|66.11|63.71|66.09|63.69|66.11|63.71|66.09|63.69|0
1722467830000|2024-07-31 23:17:10|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722425680000|2024-07-31 11:34:40|66.08|63.68|66.09|63.69|66.09|63.69|66.08|63.68|0
1722425690000|2024-07-31 11:34:50|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722467840000|2024-07-31 23:17:20|56.77|54.37|56.82|54.42|56.82|54.42|56.77|54.37|0
1722425710000|2024-07-31 11:35:10|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722425720000|2024-07-31 11:35:20|66.09|63.69|66.12|63.72|66.12|63.72|66.09|63.69|0
1722467850000|2024-07-31 23:17:30|56.81|54.41|56.71|54.31|56.81|54.41|56.71|54.31|0
1722425730000|2024-07-31 11:35:30|66.09|63.69|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425740000|2024-07-31 11:35:40|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722467860000|2024-07-31 23:17:40|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722425750000|2024-07-31 11:35:50|66.09|63.69|65.99|63.59|66.09|63.69|65.99|63.59|0
1722467870000|2024-07-31 23:17:50|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1722425760000|2024-07-31 11:36:00|66.06|63.66|66.03|63.63|66.06|63.66|66.03|63.63|0
1722425770000|2024-07-31 11:36:10|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722467880000|2024-07-31 23:18:00|56.82|54.42|56.78|54.38|56.82|54.42|56.77|54.37|0
1722425780000|2024-07-31 11:36:20|66.03|63.63|65.99|63.59|66.03|63.63|65.99|63.59|0
1722425800000|2024-07-31 11:36:40|65.93|63.53|65.93|63.53|65.93|63.53|65.93|63.53|0
1722467890000|2024-07-31 23:18:10|56.77|54.37|56.74|54.34|56.78|54.38|56.74|54.34|0
1722425810000|2024-07-31 11:36:50|65.96|63.56|65.99|63.59|65.99|63.59|65.96|63.56|0
1722467900000|2024-07-31 23:18:20|56.75|54.35|56.77|54.37|56.77|54.37|56.74|54.34|0
1722425820000|2024-07-31 11:37:00|65.96|63.56|65.99|63.59|65.99|63.59|65.96|63.56|0
1722425830000|2024-07-31 11:37:10|66.03|63.63|66.03|63.63|66.03|63.63|66.03|63.63|0
1722467930000|2024-07-31 23:18:50|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1722425840000|2024-07-31 11:37:20|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722425850000|2024-07-31 11:37:30|66.12|63.72|66.06|63.66|66.12|63.72|66.06|63.66|0
1722467940000|2024-07-31 23:19:00|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1722425860000|2024-07-31 11:37:40|66.08|63.68|66.09|63.69|66.09|63.69|66.06|63.66|0
1722467950000|2024-07-31 23:19:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1722425870000|2024-07-31 11:37:50|66.12|63.72|66.12|63.72|66.12|63.72|66.11|63.71|0
1722425880000|2024-07-31 11:38:00|66.06|63.66|66.06|63.66|66.06|63.66|66.06|63.66|0
1722467960000|2024-07-31 23:19:20|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1722425890000|2024-07-31 11:38:10|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722425910000|2024-07-31 11:38:30|66.12|63.72|66.11|63.71|66.12|63.72|66.11|63.71|0
1722467970000|2024-07-31 23:19:30|56.77|54.37|56.77|54.37|56.77|54.37|56.75|54.35|0
1722425920000|2024-07-31 11:38:40|66.09|63.69|66.07|63.67|66.09|63.69|66.07|63.67|0
1722467980000|2024-07-31 23:19:40|56.79|54.39|56.79|54.39|56.82|54.42|56.79|54.39|0
1722425930000|2024-07-31 11:38:50|66.09|63.69|66.16|63.76|66.16|63.76|66.09|63.69|0
1722425950000|2024-07-31 11:39:10|66.14|63.74|66.12|63.72|66.14|63.74|66.12|63.72|0
1722468000000|2024-07-31 23:20:00|56.78|54.38|56.78|54.38|56.79|54.39|56.78|54.38|0
1722425970000|2024-07-31 11:39:30|66.11|63.71|66.11|63.71|66.12|63.72|66.09|63.69|0
1722425980000|2024-07-31 11:39:40|66.09|63.69|66.09|63.69|66.09|63.69|66.09|63.69|0
1722468010000|2024-07-31 23:20:10|56.79|54.39|56.79|54.39|56.79|54.39|56.78|54.38|0
1722426000000|2024-07-31 11:40:00|66.06|63.66|66.09|63.69|66.09|63.69|66.06|63.66|0
1722468020000|2024-07-31 23:20:20|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1722426010000|2024-07-31 11:40:10|66.12|63.72|66.09|63.69|66.12|63.72|66.09|63.69|0
1722426020000|2024-07-31 11:40:20|66.07|63.67|66.02|63.62|66.07|63.67|66.02|63.62|0
1722468030000|2024-07-31 23:20:30|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1722426030000|2024-07-31 11:40:30|65.99|63.59|66.02|63.62|66.02|63.62|65.99|63.59|0
1722468040000|2024-07-31 23:20:40|56.85|54.45|56.82|54.42|56.87|54.47|56.82|54.42|0
1722426040000|2024-07-31 11:40:40|65.99|63.59|65.99|63.59|65.99|63.59|65.99|63.59|0
1722426050000|2024-07-31 11:40:50|66.02|63.62|65.99|63.59|66.02|63.62|65.99|63.59|0
1722468060000|2024-07-31 23:21:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722426060000|2024-07-31 11:41:00|66.02|63.62|65.96|63.56|66.02|63.62|65.96|63.56|0
1722426070000|2024-07-31 11:41:10|65.94|63.54|65.94|63.54|65.94|63.54|65.94|63.54|0
1722468070000|2024-07-31 23:21:10|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1722426080000|2024-07-31 11:41:20|65.93|63.53|65.9|63.5|65.96|63.56|65.9|63.5|0
1722468080000|2024-07-31 23:21:20|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1722426090000|2024-07-31 11:41:30|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722426100000|2024-07-31 11:41:40|65.86|63.46|65.9|63.5|65.9|63.5|65.86|63.46|0
1722468090000|2024-07-31 23:21:30|56.79|54.39|56.78|54.38|56.81|54.41|56.78|54.38|0
1722426110000|2024-07-31 11:41:50|65.93|63.53|65.9|63.5|65.93|63.53|65.9|63.5|0
1722468100000|2024-07-31 23:21:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722426120000|2024-07-31 11:42:00|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426130000|2024-07-31 11:42:10|65.89|63.49|65.91|63.51|65.93|63.53|65.89|63.49|0
1722468110000|2024-07-31 23:21:50|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1722426140000|2024-07-31 11:42:20|65.89|63.49|65.93|63.53|65.93|63.53|65.89|63.49|0
1722468120000|2024-07-31 23:22:00|56.91|54.51|56.92|54.52|56.92|54.52|56.88|54.48|0
1722426150000|2024-07-31 11:42:30|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722426160000|2024-07-31 11:42:40|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722468130000|2024-07-31 23:22:10|56.91|54.51|56.91|54.51|56.92|54.52|56.91|54.51|0
1722426170000|2024-07-31 11:42:50|65.94|63.54|65.93|63.53|65.94|63.54|65.93|63.53|0
1722426180000|2024-07-31 11:43:00|65.99|63.59|65.99|63.59|65.99|63.59|65.99|63.59|0
1722468140000|2024-07-31 23:22:20|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1722426190000|2024-07-31 11:43:10|65.96|63.56|65.96|63.56|65.96|63.56|65.96|63.56|0
1722426200000|2024-07-31 11:43:20|65.88|63.48|65.93|63.53|65.93|63.53|65.88|63.48|0
1722468150000|2024-07-31 23:22:30|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1722426210000|2024-07-31 11:43:30|65.89|63.49|65.91|63.51|65.91|63.51|65.86|63.46|0
1722426220000|2024-07-31 11:43:40|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722468170000|2024-07-31 23:22:50|56.88|54.48|56.88|54.48|56.89|54.49|56.88|54.48|0
1722426230000|2024-07-31 11:43:50|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722468180000|2024-07-31 23:23:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1722426240000|2024-07-31 11:44:00|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426250000|2024-07-31 11:44:10|65.88|63.48|65.86|63.46|65.89|63.49|65.86|63.46|0
1722468200000|2024-07-31 23:23:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1722426270000|2024-07-31 11:44:30|65.89|63.49|65.89|63.49|65.93|63.53|65.89|63.49|0
1722426280000|2024-07-31 11:44:40|65.88|63.48|65.86|63.46|65.89|63.49|65.86|63.46|0
1722468210000|2024-07-31 23:23:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1722426290000|2024-07-31 11:44:50|65.85|63.45|65.83|63.43|65.86|63.46|65.83|63.43|0
1722426300000|2024-07-31 11:45:00|65.81|63.41|65.8|63.4|65.81|63.41|65.8|63.4|0
1722468230000|2024-07-31 23:23:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1722426330000|2024-07-31 11:45:30|65.83|63.43|65.86|63.46|65.86|63.46|65.83|63.43|0
1722426340000|2024-07-31 11:45:40|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722468240000|2024-07-31 23:24:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1722426350000|2024-07-31 11:45:50|65.88|63.48|65.89|63.49|65.89|63.49|65.86|63.46|0
1722426360000|2024-07-31 11:46:00|65.93|63.53|65.96|63.56|65.99|63.59|65.93|63.53|0
1722468260000|2024-07-31 23:24:20|56.92|54.52|56.91|54.51|56.92|54.52|56.91|54.51|0
1722426370000|2024-07-31 11:46:10|65.99|63.59|65.98|63.58|65.99|63.59|65.98|63.58|0
1722426380000|2024-07-31 11:46:20|65.96|63.56|65.93|63.53|65.96|63.56|65.93|63.53|0
1722468270000|2024-07-31 23:24:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1722426390000|2024-07-31 11:46:30|65.91|63.51|65.89|63.49|65.91|63.51|65.89|63.49|0
1722426400000|2024-07-31 11:46:40|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722468290000|2024-07-31 23:24:50|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1722426410000|2024-07-31 11:46:50|65.89|63.49|65.93|63.53|65.93|63.53|65.89|63.49|0
1722468300000|2024-07-31 23:25:00|56.93|54.53|56.99|54.59|56.99|54.59|56.93|54.53|0
1722426420000|2024-07-31 11:47:00|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722426440000|2024-07-31 11:47:20|65.89|63.49|65.89|63.49|65.89|63.49|65.88|63.48|0
1722468310000|2024-07-31 23:25:10|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1722426450000|2024-07-31 11:47:30|65.91|63.51|65.93|63.53|65.93|63.53|65.91|63.51|0
1722426460000|2024-07-31 11:47:40|65.89|63.49|65.89|63.49|65.93|63.53|65.89|63.49|0
1722468320000|2024-07-31 23:25:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1722426480000|2024-07-31 11:48:00|65.93|63.53|65.93|63.53|65.93|63.53|65.89|63.49|0
1722426490000|2024-07-31 11:48:10|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1722468330000|2024-07-31 23:25:30|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1722426520000|2024-07-31 11:48:40|65.83|63.43|65.83|63.43|65.83|63.43|65.83|63.43|0
1722468340000|2024-07-31 23:25:40|57.02|54.62|57.02|54.62|57.02|54.62|57.01|54.61|0
1722426530000|2024-07-31 11:48:50|65.85|63.45|65.76|63.36|65.85|63.45|65.76|63.36|0
1722426540000|2024-07-31 11:49:00|65.7|63.3|65.63|63.23|65.7|63.3|65.63|63.23|0
1722468350000|2024-07-31 23:25:50|57.05|54.65|57.05|54.65|57.05|54.65|57.04|54.64|0
1722426550000|2024-07-31 11:49:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722426560000|2024-07-31 11:49:20|65.63|63.23|65.54|63.14|65.63|63.23|65.54|63.14|0
1722468400000|2024-07-31 23:26:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1722426570000|2024-07-31 11:49:30|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1722468410000|2024-07-31 23:26:50|57.05|54.65|56.99|54.59|57.05|54.65|56.99|54.59|0
1722426580000|2024-07-31 11:49:40|65.51|63.11|65.54|63.14|65.54|63.14|65.51|63.11|0
1722426590000|2024-07-31 11:49:50|65.55|63.15|65.57|63.17|65.57|63.17|65.54|63.14|0
1722468440000|2024-07-31 23:27:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1722426600000|2024-07-31 11:50:00|65.54|63.14|65.51|63.11|65.54|63.14|65.51|63.11|0
1722426620000|2024-07-31 11:50:20|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722468450000|2024-07-31 23:27:30|56.92|54.52|56.85|54.45|56.92|54.52|56.85|54.45|0
1722426630000|2024-07-31 11:50:30|65.38|62.98|65.38|62.98|65.38|62.98|65.38|62.98|0
1722426640000|2024-07-31 11:50:40|65.39|62.99|65.39|62.99|65.39|62.99|65.39|62.99|0
1722468460000|2024-07-31 23:27:40|56.88|54.48|56.81|54.41|56.88|54.48|56.81|54.41|0
1722426650000|2024-07-31 11:50:50|65.41|63.01|65.38|62.98|65.44|63.04|65.38|62.98|0
1722426660000|2024-07-31 11:51:00|65.44|63.04|65.41|63.01|65.44|63.04|65.41|63.01|0
1722468470000|2024-07-31 23:27:50|56.79|54.39|56.81|54.41|56.82|54.42|56.79|54.39|0
1722426670000|2024-07-31 11:51:10|65.43|63.03|65.41|63.01|65.43|63.03|65.41|63.01|0
1722426690000|2024-07-31 11:51:30|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722468480000|2024-07-31 23:28:00|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1722426700000|2024-07-31 11:51:40|65.41|63.01|65.47|63.07|65.47|63.07|65.41|63.01|0
1722426710000|2024-07-31 11:51:50|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722468490000|2024-07-31 23:28:10|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722426720000|2024-07-31 11:52:00|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722426730000|2024-07-31 11:52:10|65.41|63.01|65.44|63.04|65.44|63.04|65.41|63.01|0
1722468500000|2024-07-31 23:28:20|56.78|54.38|56.71|54.31|56.78|54.38|56.71|54.31|0
1722426740000|2024-07-31 11:52:20|65.41|63.01|65.47|63.07|65.47|63.07|65.41|63.01|0
1722468510000|2024-07-31 23:28:30|56.68|54.28|56.71|54.31|56.71|54.31|56.66|54.26|0
1722426750000|2024-07-31 11:52:30|65.5|63.1|65.5|63.1|65.5|63.1|65.47|63.07|0
1722426760000|2024-07-31 11:52:40|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1722468520000|2024-07-31 23:28:40|56.73|54.33|56.69|54.29|56.73|54.33|56.68|54.28|0
1722426770000|2024-07-31 11:52:50|65.5|63.1|65.54|63.14|65.54|63.14|65.5|63.1|0
1722468530000|2024-07-31 23:28:50|56.71|54.31|56.72|54.32|56.73|54.33|56.71|54.31|0
1722426780000|2024-07-31 11:53:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722426790000|2024-07-31 11:53:10|65.52|63.12|65.5|63.1|65.54|63.14|65.5|63.1|0
1722468540000|2024-07-31 23:29:00|56.71|54.31|56.71|54.31|56.72|54.32|56.71|54.31|0
1722426800000|2024-07-31 11:53:20|65.54|63.14|65.54|63.14|65.54|63.14|65.52|63.12|0
1722426830000|2024-07-31 11:53:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722468550000|2024-07-31 23:29:10|56.72|54.32|56.79|54.39|56.79|54.39|56.72|54.32|0
1722426840000|2024-07-31 11:54:00|65.6|63.2|65.57|63.17|65.6|63.2|65.57|63.17|0
1722426850000|2024-07-31 11:54:10|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722468560000|2024-07-31 23:29:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1722426860000|2024-07-31 11:54:20|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722468570000|2024-07-31 23:29:30|56.81|54.41|56.81|54.41|56.81|54.41|56.79|54.39|0
1722426870000|2024-07-31 11:54:30|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722426880000|2024-07-31 11:54:40|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722468580000|2024-07-31 23:29:40|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1722426890000|2024-07-31 11:54:50|65.55|63.15|65.54|63.14|65.55|63.15|65.54|63.14|0
1722426900000|2024-07-31 11:55:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722468590000|2024-07-31 23:29:50|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1722426910000|2024-07-31 11:55:10|65.54|63.14|65.47|63.07|65.54|63.14|65.47|63.07|0
1722426920000|2024-07-31 11:55:20|65.49|63.09|65.38|62.98|65.49|63.09|65.38|62.98|0
1722468600000|2024-07-31 23:30:00|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1722426930000|2024-07-31 11:55:30|65.39|62.99|65.47|63.07|65.47|63.07|65.39|62.99|0
1722468610000|2024-07-31 23:30:10|56.79|54.39|56.78|54.38|56.79|54.39|56.78|54.38|0
1722426940000|2024-07-31 11:55:40|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722426950000|2024-07-31 11:55:50|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722468630000|2024-07-31 23:30:30|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1722426960000|2024-07-31 11:56:00|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1722426970000|2024-07-31 11:56:10|65.46|63.06|65.47|63.07|65.47|63.07|65.46|63.06|0
1722468660000|2024-07-31 23:31:00|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1722426980000|2024-07-31 11:56:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722426990000|2024-07-31 11:56:30|65.54|63.14|65.54|63.14|65.54|63.14|65.54|63.14|0
1722468670000|2024-07-31 23:31:10|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1722427000000|2024-07-31 11:56:40|65.55|63.15|65.6|63.2|65.6|63.2|65.55|63.15|0
1722427010000|2024-07-31 11:56:50|65.57|63.17|65.6|63.2|65.63|63.23|65.57|63.17|0
1722468680000|2024-07-31 23:31:20|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722427020000|2024-07-31 11:57:00|65.57|63.17|65.63|63.23|65.63|63.23|65.57|63.17|0
1722468690000|2024-07-31 23:31:30|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722427030000|2024-07-31 11:57:10|65.6|63.2|65.63|63.23|65.63|63.23|65.6|63.2|0
1722427040000|2024-07-31 11:57:20|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722468700000|2024-07-31 23:31:40|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1722427050000|2024-07-31 11:57:30|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722427070000|2024-07-31 11:57:50|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722468710000|2024-07-31 23:31:50|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1722427100000|2024-07-31 11:58:20|65.66|63.26|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427110000|2024-07-31 11:58:30|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722468720000|2024-07-31 23:32:00|56.69|54.29|56.65|54.25|56.69|54.29|56.65|54.25|0
1722427120000|2024-07-31 11:58:40|65.73|63.33|65.7|63.3|65.73|63.33|65.7|63.3|0
1722468730000|2024-07-31 23:32:10|56.66|54.26|56.68|54.28|56.68|54.28|56.65|54.25|0
1722427140000|2024-07-31 11:59:00|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722427150000|2024-07-31 11:59:10|65.65|63.25|65.63|63.23|65.65|63.25|65.63|63.23|0
1722468750000|2024-07-31 23:32:30|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1722427160000|2024-07-31 11:59:20|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1722427170000|2024-07-31 11:59:30|65.66|63.26|65.7|63.3|65.7|63.3|65.66|63.26|0
1722468760000|2024-07-31 23:32:40|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1722427180000|2024-07-31 11:59:40|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722427190000|2024-07-31 11:59:50|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722468770000|2024-07-31 23:32:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1722427200000|2024-07-31 12:00:00|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1722427210000|2024-07-31 12:00:10|65.71|63.31|65.7|63.3|65.73|63.33|65.68|63.28|0
1722468790000|2024-07-31 23:33:10|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722427220000|2024-07-31 12:00:20|65.68|63.28|65.68|63.28|65.68|63.28|65.68|63.28|0
1722468800000|2024-07-31 23:33:20|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1722427230000|2024-07-31 12:00:30|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722427240000|2024-07-31 12:00:40|65.7|63.3|65.73|63.33|65.73|63.33|65.7|63.3|0
1722468810000|2024-07-31 23:33:30|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722427250000|2024-07-31 12:00:50|65.76|63.36|65.76|63.36|65.76|63.36|65.76|63.36|0
1722427260000|2024-07-31 12:01:00|65.79|63.39|65.86|63.46|65.86|63.46|65.79|63.39|0
1722468820000|2024-07-31 23:33:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722427270000|2024-07-31 12:01:10|65.89|63.49|65.89|63.49|65.89|63.49|65.89|63.49|0
1722427280000|2024-07-31 12:01:20|65.87|63.47|65.82|63.42|65.87|63.47|65.82|63.42|0
1722468830000|2024-07-31 23:33:50|56.7|54.3|56.7|54.3|56.76|54.36|56.7|54.3|0
1722427300000|2024-07-31 12:01:40|65.84|63.44|65.89|63.49|65.89|63.49|65.84|63.44|0
1722427310000|2024-07-31 12:01:50|65.86|63.46|65.82|63.42|65.86|63.46|65.82|63.42|0
1722468840000|2024-07-31 23:34:00|56.68|54.28|56.65|54.25|56.68|54.28|56.65|54.25|0
1722427320000|2024-07-31 12:02:00|65.79|63.39|65.79|63.39|65.82|63.42|65.79|63.39|0
1722427330000|2024-07-31 12:02:10|65.82|63.42|65.86|63.46|65.89|63.49|65.82|63.42|0
1722468850000|2024-07-31 23:34:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1722427340000|2024-07-31 12:02:20|65.82|63.42|65.79|63.39|65.82|63.42|65.79|63.39|0
1722427350000|2024-07-31 12:02:30|65.76|63.36|65.7|63.3|65.76|63.36|65.7|63.3|0
1722468870000|2024-07-31 23:34:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722427370000|2024-07-31 12:02:50|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722427380000|2024-07-31 12:03:00|65.7|63.3|65.63|63.23|65.73|63.33|65.63|63.23|0
1722468880000|2024-07-31 23:34:40|56.72|54.32|56.76|54.36|56.76|54.36|56.72|54.32|0
1722427390000|2024-07-31 12:03:10|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1722468890000|2024-07-31 23:34:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1722427400000|2024-07-31 12:03:20|65.63|63.23|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427410000|2024-07-31 12:03:30|65.6|63.2|65.63|63.23|65.63|63.23|65.6|63.2|0
1722468900000|2024-07-31 23:35:00|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1722427420000|2024-07-31 12:03:40|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722427430000|2024-07-31 12:03:50|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1722468910000|2024-07-31 23:35:10|56.7|54.3|56.68|54.28|56.72|54.32|56.68|54.28|0
1722427440000|2024-07-31 12:04:00|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722427450000|2024-07-31 12:04:10|65.58|63.18|65.57|63.17|65.58|63.18|65.57|63.17|0
1722468940000|2024-07-31 23:35:40|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722427460000|2024-07-31 12:04:20|65.55|63.15|65.57|63.17|65.57|63.17|65.53|63.13|0
1722468950000|2024-07-31 23:35:50|56.68|54.28|56.66|54.26|56.68|54.28|56.65|54.25|0
1722427470000|2024-07-31 12:04:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427490000|2024-07-31 12:04:50|65.57|63.17|65.57|63.17|65.57|63.17|65.57|63.17|0
1722468960000|2024-07-31 23:36:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722427500000|2024-07-31 12:05:00|65.61|63.21|65.63|63.23|65.66|63.26|65.61|63.21|0
1722427510000|2024-07-31 12:05:10|65.65|63.25|65.66|63.26|65.66|63.26|65.65|63.25|0
1722468970000|2024-07-31 23:36:10|56.6|54.2|56.62|54.22|56.62|54.22|56.59|54.19|0
1722427520000|2024-07-31 12:05:20|65.63|63.23|65.66|63.26|65.66|63.26|65.63|63.23|0
1722427530000|2024-07-31 12:05:30|65.69|63.29|65.6|63.2|65.69|63.29|65.6|63.2|0
1722468980000|2024-07-31 23:36:20|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722427540000|2024-07-31 12:05:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722468990000|2024-07-31 23:36:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1722427550000|2024-07-31 12:05:50|65.63|63.23|65.57|63.17|65.63|63.23|65.57|63.17|0
1722427560000|2024-07-31 12:06:00|65.6|63.2|65.57|63.17|65.6|63.2|65.53|63.13|0
1722469000000|2024-07-31 23:36:40|56.59|54.19|56.59|54.19|56.62|54.22|56.59|54.19|0
1722427570000|2024-07-31 12:06:10|65.53|63.13|65.52|63.12|65.53|63.13|65.52|63.12|0
1722427580000|2024-07-31 12:06:20|65.5|63.1|65.53|63.13|65.53|63.13|65.5|63.1|0
1722469010000|2024-07-31 23:36:50|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722427590000|2024-07-31 12:06:30|65.5|63.1|65.6|63.2|65.6|63.2|65.5|63.1|0
1722469020000|2024-07-31 23:37:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722427600000|2024-07-31 12:06:40|65.63|63.23|65.6|63.2|65.63|63.23|65.6|63.2|0
1722427610000|2024-07-31 12:06:50|65.57|63.17|65.56|63.16|65.57|63.17|65.56|63.16|0
1722469030000|2024-07-31 23:37:10|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1722427620000|2024-07-31 12:07:00|65.6|63.2|65.6|63.2|65.6|63.2|65.56|63.16|0
1722427630000|2024-07-31 12:07:10|65.66|63.26|65.66|63.26|65.66|63.26|65.65|63.25|0
1722469060000|2024-07-31 23:37:40|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1722427650000|2024-07-31 12:07:30|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1722469070000|2024-07-31 23:37:50|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722427660000|2024-07-31 12:07:40|65.66|63.26|65.63|63.23|65.66|63.26|65.63|63.23|0
1722427670000|2024-07-31 12:07:50|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722469080000|2024-07-31 23:38:00|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1722427680000|2024-07-31 12:08:00|65.56|63.16|65.58|63.18|65.58|63.18|65.56|63.16|0
1722427690000|2024-07-31 12:08:10|65.6|63.2|65.58|63.18|65.6|63.2|65.58|63.18|0
1722469090000|2024-07-31 23:38:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722427700000|2024-07-31 12:08:20|65.56|63.16|65.53|63.13|65.56|63.16|65.53|63.13|0
1722427710000|2024-07-31 12:08:30|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722469100000|2024-07-31 23:38:20|56.62|54.22|56.63|54.23|56.65|54.25|56.62|54.22|0
1722427720000|2024-07-31 12:08:40|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722469110000|2024-07-31 23:38:30|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722427730000|2024-07-31 12:08:50|65.56|63.16|65.56|63.16|65.56|63.16|65.55|63.15|0
1722427740000|2024-07-31 12:09:00|65.6|63.2|65.58|63.18|65.6|63.2|65.56|63.16|0
1722469130000|2024-07-31 23:38:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722427750000|2024-07-31 12:09:10|65.6|63.2|65.56|63.16|65.6|63.2|65.56|63.16|0
1722469140000|2024-07-31 23:39:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722427770000|2024-07-31 12:09:30|65.6|63.2|65.6|63.2|65.6|63.2|65.6|63.2|0
1722427780000|2024-07-31 12:09:40|65.56|63.16|65.53|63.13|65.56|63.16|65.53|63.13|0
1722469160000|2024-07-31 23:39:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1722427800000|2024-07-31 12:10:00|65.52|63.12|65.53|63.13|65.53|63.13|65.5|63.1|0
1722427820000|2024-07-31 12:10:20|65.5|63.1|65.47|63.07|65.5|63.1|65.47|63.07|0
1722469170000|2024-07-31 23:39:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722427830000|2024-07-31 12:10:30|65.44|63.04|65.44|63.04|65.44|63.04|65.44|63.04|0
1722469180000|2024-07-31 23:39:40|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722427840000|2024-07-31 12:10:40|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722427850000|2024-07-31 12:10:50|65.45|63.05|65.4|63|65.45|63.05|65.4|63|0
1722469200000|2024-07-31 23:40:00|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722427860000|2024-07-31 12:11:00|65.44|63.04|65.44|63.04|65.44|63.04|65.4|63|0
1722427870000|2024-07-31 12:11:10|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1722469240000|2024-07-31 23:40:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1722427880000|2024-07-31 12:11:20|65.55|63.15|65.56|63.16|65.56|63.16|65.55|63.15|0
1722469250000|2024-07-31 23:40:50|56.59|54.19|56.6|54.2|56.62|54.22|56.59|54.19|0
1722427890000|2024-07-31 12:11:30|65.6|63.2|65.56|63.16|65.6|63.2|65.56|63.16|0
1722427900000|2024-07-31 12:11:40|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722469260000|2024-07-31 23:41:00|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1722427910000|2024-07-31 12:11:50|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722427920000|2024-07-31 12:12:00|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722469270000|2024-07-31 23:41:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722427930000|2024-07-31 12:12:10|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1722427940000|2024-07-31 12:12:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722469300000|2024-07-31 23:41:40|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1722427950000|2024-07-31 12:12:30|65.53|63.13|65.56|63.16|65.56|63.16|65.53|63.13|0
1722469310000|2024-07-31 23:41:50|56.67|54.27|56.62|54.22|56.67|54.27|56.62|54.22|0
1722427960000|2024-07-31 12:12:40|65.58|63.18|65.6|63.2|65.6|63.2|65.58|63.18|0
1722427980000|2024-07-31 12:13:00|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1722469320000|2024-07-31 23:42:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722427990000|2024-07-31 12:13:10|65.52|63.12|65.52|63.12|65.53|63.13|65.52|63.12|0
1722428000000|2024-07-31 12:13:20|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1722469360000|2024-07-31 23:42:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722428010000|2024-07-31 12:13:30|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1722469370000|2024-07-31 23:42:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722428020000|2024-07-31 12:13:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722428030000|2024-07-31 12:13:50|65.52|63.12|65.5|63.1|65.53|63.13|65.5|63.1|0
1722469380000|2024-07-31 23:43:00|56.67|54.27|56.66|54.26|56.67|54.27|56.64|54.24|0
1722428040000|2024-07-31 12:14:00|65.52|63.12|65.48|63.08|65.52|63.12|65.48|63.08|0
1722469390000|2024-07-31 23:43:10|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428050000|2024-07-31 12:14:10|65.5|63.1|65.52|63.12|65.52|63.12|65.5|63.1|0
1722428060000|2024-07-31 12:14:20|65.5|63.1|65.47|63.07|65.5|63.1|65.45|63.05|0
1722469420000|2024-07-31 23:43:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722428070000|2024-07-31 12:14:30|65.45|63.05|65.43|63.03|65.45|63.05|65.43|63.03|0
1722428080000|2024-07-31 12:14:40|65.47|63.07|65.5|63.1|65.5|63.1|65.47|63.07|0
1722469430000|2024-07-31 23:43:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428090000|2024-07-31 12:14:50|65.47|63.07|65.45|63.05|65.47|63.07|65.45|63.05|0
1722469440000|2024-07-31 23:44:00|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1722428100000|2024-07-31 12:15:00|65.47|63.07|65.47|63.07|65.47|63.07|65.47|63.07|0
1722428110000|2024-07-31 12:15:10|65.51|63.11|65.5|63.1|65.51|63.11|65.5|63.1|0
1722469450000|2024-07-31 23:44:10|56.7|54.3|56.67|54.27|56.7|54.3|56.67|54.27|0
1722428120000|2024-07-31 12:15:20|65.53|63.13|65.43|63.03|65.53|63.13|65.43|63.03|0
1722428130000|2024-07-31 12:15:30|65.4|63|65.47|63.07|65.47|63.07|65.4|63|0
1722469490000|2024-07-31 23:44:50|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1722428140000|2024-07-31 12:15:40|65.43|63.03|65.4|63|65.43|63.03|65.37|62.97|0
1722428150000|2024-07-31 12:15:50|65.37|62.97|65.21|62.81|65.37|62.97|65.21|62.81|0
1722469500000|2024-07-31 23:45:00|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1722428160000|2024-07-31 12:16:00|65.18|62.78|65.14|62.74|65.18|62.78|65.11|62.71|0
1722469510000|2024-07-31 23:45:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1722428170000|2024-07-31 12:16:10|65.11|62.71|65.08|62.68|65.11|62.71|65.05|62.65|0
1722428180000|2024-07-31 12:16:20|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1722469520000|2024-07-31 23:45:20|56.67|54.27|56.67|54.27|56.67|54.27|56.64|54.24|0
1722428190000|2024-07-31 12:16:30|65|62.6|64.89|62.49|65|62.6|64.86|62.46|0
1722428200000|2024-07-31 12:16:40|64.92|62.52|64.91|62.51|64.92|62.52|64.89|62.49|0
1722469530000|2024-07-31 23:45:30|56.64|54.24|56.66|54.26|56.67|54.27|56.64|54.24|0
1722428210000|2024-07-31 12:16:50|64.89|62.49|64.92|62.52|64.92|62.52|64.89|62.49|0
1722428220000|2024-07-31 12:17:00|64.91|62.51|64.92|62.52|64.92|62.52|64.89|62.49|0
1722469540000|2024-07-31 23:45:40|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1722428230000|2024-07-31 12:17:10|64.94|62.54|64.98|62.58|64.98|62.58|64.92|62.52|0
1722469550000|2024-07-31 23:45:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722428240000|2024-07-31 12:17:20|64.92|62.52|64.95|62.55|64.95|62.55|64.92|62.52|0
1722428250000|2024-07-31 12:17:30|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1722469560000|2024-07-31 23:46:00|56.67|54.27|56.67|54.27|56.67|54.27|56.66|54.26|0
1722428260000|2024-07-31 12:17:40|64.95|62.55|64.98|62.58|64.98|62.58|64.95|62.55|0
1722428270000|2024-07-31 12:17:50|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1722469570000|2024-07-31 23:46:10|56.66|54.26|56.66|54.26|56.67|54.27|56.66|54.26|0
1722428280000|2024-07-31 12:18:00|64.94|62.54|64.78|62.38|64.94|62.54|64.78|62.38|0
1722428290000|2024-07-31 12:18:10|64.82|62.42|64.82|62.42|64.86|62.46|64.82|62.42|0
1722469580000|2024-07-31 23:46:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428300000|2024-07-31 12:18:20|64.86|62.46|64.81|62.41|64.86|62.46|64.81|62.41|0
1722469600000|2024-07-31 23:46:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722428310000|2024-07-31 12:18:30|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722428320000|2024-07-31 12:18:40|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1722469610000|2024-07-31 23:46:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428330000|2024-07-31 12:18:50|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1722428340000|2024-07-31 12:19:00|64.71|62.31|64.63|62.23|64.71|62.31|64.63|62.23|0
1722469620000|2024-07-31 23:47:00|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722428350000|2024-07-31 12:19:10|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1722428360000|2024-07-31 12:19:20|64.6|62.2|64.6|62.2|64.63|62.23|64.6|62.2|0
1722469630000|2024-07-31 23:47:10|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1722428370000|2024-07-31 12:19:30|64.63|62.23|64.63|62.23|64.63|62.23|64.6|62.2|0
1722469640000|2024-07-31 23:47:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722428380000|2024-07-31 12:19:40|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1722428390000|2024-07-31 12:19:50|64.63|62.23|64.67|62.27|64.67|62.27|64.63|62.23|0
1722469650000|2024-07-31 23:47:30|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722428400000|2024-07-31 12:20:00|64.65|62.25|64.63|62.23|64.67|62.27|64.63|62.23|0
1722428410000|2024-07-31 12:20:10|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1722469660000|2024-07-31 23:47:40|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1722428420000|2024-07-31 12:20:20|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1722428450000|2024-07-31 12:20:50|64.63|62.23|64.63|62.23|64.7|62.3|64.63|62.23|0
1722469670000|2024-07-31 23:47:50|56.76|54.36|56.76|54.36|56.76|54.36|56.73|54.33|0
1722428460000|2024-07-31 12:21:00|64.62|62.22|64.6|62.2|64.63|62.23|64.6|62.2|0
1722428470000|2024-07-31 12:21:10|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1722469680000|2024-07-31 23:48:00|56.84|54.44|56.76|54.36|56.84|54.44|56.76|54.36|0
1722428480000|2024-07-31 12:21:20|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722469690000|2024-07-31 23:48:10|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1722428490000|2024-07-31 12:21:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722428500000|2024-07-31 12:21:40|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1722469710000|2024-07-31 23:48:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1722428510000|2024-07-31 12:21:50|64.66|62.26|64.7|62.3|64.7|62.3|64.66|62.26|0
1722428520000|2024-07-31 12:22:00|64.73|62.33|64.66|62.26|64.73|62.33|64.66|62.26|0
1722469720000|2024-07-31 23:48:40|56.77|54.37|56.81|54.41|56.81|54.41|56.77|54.37|0
1722428530000|2024-07-31 12:22:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722469730000|2024-07-31 23:48:50|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1722428540000|2024-07-31 12:22:20|64.66|62.26|64.65|62.25|64.66|62.26|64.63|62.23|0
1722428550000|2024-07-31 12:22:30|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1722469740000|2024-07-31 23:49:00|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722428570000|2024-07-31 12:22:50|64.62|62.22|64.63|62.23|64.63|62.23|64.62|62.22|0
1722428580000|2024-07-31 12:23:00|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1722469760000|2024-07-31 23:49:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722428590000|2024-07-31 12:23:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722469770000|2024-07-31 23:49:30|56.77|54.37|56.77|54.37|56.77|54.37|56.76|54.36|0
1722428620000|2024-07-31 12:23:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1722428630000|2024-07-31 12:23:50|64.73|62.33|64.76|62.36|64.76|62.36|64.73|62.33|0
1722469780000|2024-07-31 23:49:40|56.79|54.39|56.79|54.39|56.79|54.39|56.76|54.36|0
1722428640000|2024-07-31 12:24:00|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1722428650000|2024-07-31 12:24:10|64.73|62.33|64.76|62.36|64.79|62.39|64.73|62.33|0
1722469790000|2024-07-31 23:49:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722428660000|2024-07-31 12:24:20|64.73|62.33|64.73|62.33|64.73|62.33|64.7|62.3|0
1722469810000|2024-07-31 23:50:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722428670000|2024-07-31 12:24:30|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1722428700000|2024-07-31 12:25:00|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1722469840000|2024-07-31 23:50:40|56.77|54.37|56.76|54.36|56.77|54.37|56.76|54.36|0
1722428710000|2024-07-31 12:25:10|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1722428720000|2024-07-31 12:25:20|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722469850000|2024-07-31 23:50:50|56.74|54.34|56.76|54.36|56.76|54.36|56.73|54.33|0
1722428730000|2024-07-31 12:25:30|64.85|62.45|64.82|62.42|64.85|62.45|64.82|62.42|0
1722428740000|2024-07-31 12:25:40|64.79|62.39|64.82|62.42|64.82|62.42|64.79|62.39|0
1722469880000|2024-07-31 23:51:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1722428750000|2024-07-31 12:25:50|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1722469890000|2024-07-31 23:51:30|56.73|54.33|56.7|54.3|56.76|54.36|56.7|54.3|0
1722428760000|2024-07-31 12:26:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1722428770000|2024-07-31 12:26:10|64.82|62.42|64.82|62.42|64.82|62.42|64.79|62.39|0
1722469910000|2024-07-31 23:51:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722428780000|2024-07-31 12:26:20|64.79|62.39|64.85|62.45|64.85|62.45|64.79|62.39|0
1722428800000|2024-07-31 12:26:40|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1722469920000|2024-07-31 23:52:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428810000|2024-07-31 12:26:50|64.79|62.39|64.79|62.39|64.82|62.42|64.79|62.39|0
1722469930000|2024-07-31 23:52:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1722428820000|2024-07-31 12:27:00|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1722428840000|2024-07-31 12:27:20|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1722469940000|2024-07-31 23:52:20|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722428850000|2024-07-31 12:27:30|64.69|62.29|64.5|62.1|64.69|62.29|64.5|62.1|0
1722428860000|2024-07-31 12:27:40|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722469950000|2024-07-31 23:52:30|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722428870000|2024-07-31 12:27:50|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722428880000|2024-07-31 12:28:00|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1722469960000|2024-07-31 23:52:40|56.66|54.26|56.66|54.26|56.66|54.26|56.64|54.24|0
1722428890000|2024-07-31 12:28:10|64.6|62.2|64.62|62.22|64.62|62.22|64.6|62.2|0
1722469970000|2024-07-31 23:52:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428910000|2024-07-31 12:28:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1722428920000|2024-07-31 12:28:40|64.69|62.29|64.73|62.33|64.73|62.33|64.69|62.29|0
1722469980000|2024-07-31 23:53:00|56.66|54.26|56.67|54.27|56.67|54.27|56.64|54.24|0
1722428930000|2024-07-31 12:28:50|64.74|62.34|64.82|62.42|64.82|62.42|64.74|62.34|0
1722428940000|2024-07-31 12:29:00|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1722469990000|2024-07-31 23:53:10|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722428950000|2024-07-31 12:29:10|64.77|62.37|64.77|62.37|64.77|62.37|64.73|62.33|0
1722428960000|2024-07-31 12:29:20|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1722470000000|2024-07-31 23:53:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1722428970000|2024-07-31 12:29:30|64.77|62.37|64.76|62.36|64.77|62.37|64.76|62.36|0
1722428980000|2024-07-31 12:29:40|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1722470010000|2024-07-31 23:53:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722428990000|2024-07-31 12:29:50|64.74|62.34|64.79|62.39|64.79|62.39|64.74|62.34|0
1722470040000|2024-07-31 23:54:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722429000000|2024-07-31 12:30:00|64.27|61.87|64.66|62.26|64.66|62.26|64.27|61.87|0
1722429010000|2024-07-31 12:30:10|64.63|62.23|64.85|62.45|64.85|62.45|64.63|62.23|0
1722470050000|2024-07-31 23:54:10|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1722429020000|2024-07-31 12:30:20|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1722429030000|2024-07-31 12:30:30|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1722470060000|2024-07-31 23:54:20|56.7|54.3|56.7|54.3|56.73|54.33|56.7|54.3|0
1722429040000|2024-07-31 12:30:40|64.63|62.23|64.69|62.29|64.69|62.29|64.63|62.23|0
1722470070000|2024-07-31 23:54:30|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1722429050000|2024-07-31 12:30:50|64.66|62.26|64.69|62.29|64.73|62.33|64.66|62.26|0
1722429060000|2024-07-31 12:31:00|64.55|62.15|64.52|62.12|64.61|62.21|64.52|62.12|0
1722470080000|2024-07-31 23:54:40|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1722429070000|2024-07-31 12:31:10|64.5|62.1|64.53|62.13|64.55|62.15|64.5|62.1|0
1722429080000|2024-07-31 12:31:20|64.57|62.17|64.52|62.12|64.6|62.2|64.52|62.12|0
1722470090000|2024-07-31 23:54:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722429090000|2024-07-31 12:31:30|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1722470100000|2024-07-31 23:55:00|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1722429100000|2024-07-31 12:31:40|64.44|62.04|64.5|62.1|64.5|62.1|64.44|62.04|0
1722429110000|2024-07-31 12:31:50|64.44|62.04|64.49|62.09|64.5|62.1|64.44|62.04|0
1722470110000|2024-07-31 23:55:10|56.78|54.38|56.77|54.37|56.78|54.38|56.76|54.36|0
1722429120000|2024-07-31 12:32:00|64.46|62.06|64.41|62.01|64.46|62.06|64.41|62.01|0
1722429130000|2024-07-31 12:32:10|64.34|61.94|64.38|61.98|64.57|62.17|64.34|61.94|0
1722470120000|2024-07-31 23:55:20|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1722429140000|2024-07-31 12:32:20|64.31|61.91|64.38|61.98|64.38|61.98|64.31|61.91|0
1722470160000|2024-07-31 23:56:00|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1722429150000|2024-07-31 12:32:30|64.34|61.94|64.38|61.98|64.38|61.98|64.34|61.94|0
1722429160000|2024-07-31 12:32:40|64.36|61.96|64.47|62.07|64.47|62.07|64.36|61.96|0
1722470170000|2024-07-31 23:56:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1722429170000|2024-07-31 12:32:50|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1722429180000|2024-07-31 12:33:00|64.47|62.07|64.42|62.02|64.5|62.1|64.42|62.02|0
1722470180000|2024-07-31 23:56:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1722429190000|2024-07-31 12:33:10|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1722470210000|2024-07-31 23:56:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722429200000|2024-07-31 12:33:20|64.36|61.96|64.28|61.88|64.36|61.96|64.28|61.88|0
1722429210000|2024-07-31 12:33:30|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1722470220000|2024-07-31 23:57:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1722429220000|2024-07-31 12:33:40|64.28|61.88|64.19|61.79|64.28|61.88|64.19|61.79|0
1722429230000|2024-07-31 12:33:50|64.22|61.82|64.19|61.79|64.23|61.83|64.19|61.79|0
1722470230000|2024-07-31 23:57:10|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1722429240000|2024-07-31 12:34:00|64.22|61.82|64.25|61.85|64.25|61.85|64.15|61.75|0
1722470240000|2024-07-31 23:57:20|56.83|54.43|56.84|54.44|56.84|54.44|56.83|54.43|0
1722429250000|2024-07-31 12:34:10|64.22|61.82|64.22|61.82|64.22|61.82|64.19|61.79|0
1722429260000|2024-07-31 12:34:20|64.25|61.85|64.19|61.79|64.25|61.85|64.19|61.79|0
1722470250000|2024-07-31 23:57:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722429270000|2024-07-31 12:34:30|64.22|61.82|64.28|61.88|64.28|61.88|64.22|61.82|0
1722470260000|2024-07-31 23:57:40|56.84|54.44|56.83|54.43|56.84|54.44|56.81|54.41|0
1722470270000|2024-07-31 23:57:50|56.84|54.44|56.81|54.41|56.84|54.44|56.81|54.41|0
1722470290000|2024-07-31 23:58:10|56.83|54.43|56.84|54.44|56.84|54.44|56.83|54.43|0
1722470300000|2024-07-31 23:58:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722470310000|2024-07-31 23:58:30|56.83|54.43|56.83|54.43|56.84|54.44|56.83|54.43|0
1722470320000|2024-07-31 23:58:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722470340000|2024-07-31 23:59:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722470360000|2024-07-31 23:59:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1722470370000|2024-07-31 23:59:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722470380000|2024-07-31 23:59:40|56.9|54.5|56.84|54.44|56.9|54.5|56.84|54.44|0
1722470390000|2024-07-31 23:59:50|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1722429280000|2024-07-31 12:34:40|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1722429290000|2024-07-31 12:34:50|64.38|61.98|64.31|61.91|64.38|61.98|64.31|61.91|0
1722429300000|2024-07-31 12:35:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429310000|2024-07-31 12:35:10|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1722429320000|2024-07-31 12:35:20|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1722429330000|2024-07-31 12:35:30|64.34|61.94|64.44|62.04|64.44|62.04|64.34|61.94|0
1722429340000|2024-07-31 12:35:40|64.41|62.01|64.44|62.04|64.47|62.07|64.41|62.01|0
1722429350000|2024-07-31 12:35:50|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1722429360000|2024-07-31 12:36:00|64.36|61.96|64.28|61.88|64.36|61.96|64.28|61.88|0
1722429370000|2024-07-31 12:36:10|64.25|61.85|64.31|61.91|64.31|61.91|64.25|61.85|0
1722429380000|2024-07-31 12:36:20|64.28|61.88|64.34|61.94|64.34|61.94|64.28|61.88|0
1722429390000|2024-07-31 12:36:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429400000|2024-07-31 12:36:40|64.47|62.07|64.5|62.1|64.5|62.1|64.47|62.07|0
1722429410000|2024-07-31 12:36:50|64.47|62.07|64.47|62.07|64.47|62.07|64.41|62.01|0
1722429420000|2024-07-31 12:37:00|64.5|62.1|64.6|62.2|64.6|62.2|64.5|62.1|0
1722429430000|2024-07-31 12:37:10|64.58|62.18|64.58|62.18|64.58|62.18|64.56|62.16|0
1722429440000|2024-07-31 12:37:20|64.63|62.23|64.63|62.23|64.66|62.26|64.63|62.23|0
1722429450000|2024-07-31 12:37:30|64.6|62.2|64.63|62.23|64.69|62.29|64.6|62.2|0
1722429460000|2024-07-31 12:37:40|64.6|62.2|64.56|62.16|64.61|62.21|64.56|62.16|0
1722429470000|2024-07-31 12:37:50|64.63|62.23|64.6|62.2|64.66|62.26|64.6|62.2|0
1722429480000|2024-07-31 12:38:00|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1722429490000|2024-07-31 12:38:10|64.61|62.21|64.53|62.13|64.61|62.21|64.53|62.13|0
1722429500000|2024-07-31 12:38:20|64.56|62.16|64.66|62.26|64.66|62.26|64.56|62.16|0
1722429510000|2024-07-31 12:38:30|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1722429520000|2024-07-31 12:38:40|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1722429530000|2024-07-31 12:38:50|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1722429540000|2024-07-31 12:39:00|64.72|62.32|64.66|62.26|64.72|62.32|64.66|62.26|0
1722429550000|2024-07-31 12:39:10|64.69|62.29|64.72|62.32|64.75|62.35|64.69|62.29|0
1722429560000|2024-07-31 12:39:20|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1722429570000|2024-07-31 12:39:30|64.64|62.24|64.63|62.23|64.64|62.24|64.63|62.23|0
1722429580000|2024-07-31 12:39:40|64.66|62.26|64.66|62.26|64.66|62.26|64.63|62.23|0
1722429590000|2024-07-31 12:39:50|64.69|62.29|64.69|62.29|64.71|62.31|64.69|62.29|0
1722429600000|2024-07-31 12:40:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1722429610000|2024-07-31 12:40:10|64.56|62.16|64.44|62.04|64.56|62.16|64.44|62.04|0
1722429620000|2024-07-31 12:40:20|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1722429630000|2024-07-31 12:40:30|64.31|61.91|64.37|61.97|64.37|61.97|64.31|61.91|0
1722429640000|2024-07-31 12:40:40|64.34|61.94|64.34|61.94|64.36|61.96|64.34|61.94|0
1722429650000|2024-07-31 12:40:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429660000|2024-07-31 12:41:00|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1722429670000|2024-07-31 12:41:10|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429680000|2024-07-31 12:41:20|64.4|62|64.4|62|64.44|62.04|64.4|62|0
1722429690000|2024-07-31 12:41:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1722429700000|2024-07-31 12:41:40|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1722429710000|2024-07-31 12:41:50|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1722429720000|2024-07-31 12:42:00|64.21|61.81|63.99|61.59|64.21|61.81|63.99|61.59|0
1722429730000|2024-07-31 12:42:10|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1722429740000|2024-07-31 12:42:20|64.06|61.66|64.06|61.66|64.06|61.66|64.03|61.63|0
1722429750000|2024-07-31 12:42:30|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1722429760000|2024-07-31 12:42:40|63.99|61.59|63.96|61.56|63.99|61.59|63.93|61.53|0
1722429770000|2024-07-31 12:42:50|63.93|61.53|63.87|61.47|63.93|61.53|63.87|61.47|0
1722429780000|2024-07-31 12:43:00|63.9|61.5|63.82|61.42|63.9|61.5|63.82|61.42|0
1722429790000|2024-07-31 12:43:10|63.84|61.44|63.8|61.4|63.84|61.44|63.77|61.37|0
1722429800000|2024-07-31 12:43:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429810000|2024-07-31 12:43:30|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1722429820000|2024-07-31 12:43:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429830000|2024-07-31 12:43:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1722429840000|2024-07-31 12:44:00|63.84|61.44|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429850000|2024-07-31 12:44:10|63.8|61.4|63.84|61.44|63.84|61.44|63.74|61.34|0
1722429860000|2024-07-31 12:44:20|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1722429870000|2024-07-31 12:44:30|63.8|61.4|63.8|61.4|63.84|61.44|63.8|61.4|0
1722429880000|2024-07-31 12:44:40|63.84|61.44|63.8|61.4|63.87|61.47|63.8|61.4|0
1722429890000|2024-07-31 12:44:50|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1722429900000|2024-07-31 12:45:00|63.77|61.37|63.8|61.4|63.8|61.4|63.74|61.34|0
1722429910000|2024-07-31 12:45:10|63.84|61.44|63.87|61.47|63.9|61.5|63.84|61.44|0
1722429920000|2024-07-31 12:45:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1722429930000|2024-07-31 12:45:30|63.87|61.47|63.8|61.4|63.87|61.47|63.8|61.4|0
1722429940000|2024-07-31 12:45:40|63.84|61.44|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429950000|2024-07-31 12:45:50|63.82|61.42|63.84|61.44|63.84|61.44|63.8|61.4|0
1722429960000|2024-07-31 12:46:00|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1722429970000|2024-07-31 12:46:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1722429980000|2024-07-31 12:46:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722429990000|2024-07-31 12:46:30|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430000000|2024-07-31 12:46:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1722430010000|2024-07-31 12:46:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430020000|2024-07-31 12:47:00|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430040000|2024-07-31 12:47:20|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1722430050000|2024-07-31 12:47:30|63.76|61.36|63.71|61.31|63.77|61.37|63.71|61.31|0
1722430070000|2024-07-31 12:47:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1722430080000|2024-07-31 12:48:00|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1722430090000|2024-07-31 12:48:10|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1722430100000|2024-07-31 12:48:20|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1722430130000|2024-07-31 12:48:50|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722430140000|2024-07-31 12:49:00|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1722430150000|2024-07-31 12:49:10|63.55|61.15|63.65|61.25|63.65|61.25|63.55|61.15|0
1722430160000|2024-07-31 12:49:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1722430170000|2024-07-31 12:49:30|63.68|61.28|63.65|61.25|63.69|61.29|63.65|61.25|0
1722430190000|2024-07-31 12:49:50|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1722430200000|2024-07-31 12:50:00|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1722430210000|2024-07-31 12:50:10|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430220000|2024-07-31 12:50:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430230000|2024-07-31 12:50:30|63.69|61.29|63.74|61.34|63.74|61.34|63.68|61.28|0
1722430240000|2024-07-31 12:50:40|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1722430250000|2024-07-31 12:50:50|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722430270000|2024-07-31 12:51:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430280000|2024-07-31 12:51:20|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1722430290000|2024-07-31 12:51:30|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1722430300000|2024-07-31 12:51:40|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1722430310000|2024-07-31 12:51:50|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1722430320000|2024-07-31 12:52:00|63.61|61.21|63.57|61.17|63.61|61.21|63.57|61.17|0
1722430330000|2024-07-31 12:52:10|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722430340000|2024-07-31 12:52:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430350000|2024-07-31 12:52:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430360000|2024-07-31 12:52:40|63.6|61.2|63.55|61.15|63.6|61.2|63.55|61.15|0
1722430370000|2024-07-31 12:52:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430390000|2024-07-31 12:53:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1722430400000|2024-07-31 12:53:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430410000|2024-07-31 12:53:30|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1722430420000|2024-07-31 12:53:40|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1722430430000|2024-07-31 12:53:50|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1722430440000|2024-07-31 12:54:00|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1722430450000|2024-07-31 12:54:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722430460000|2024-07-31 12:54:20|63.6|61.2|63.64|61.24|63.64|61.24|63.6|61.2|0
1722430470000|2024-07-31 12:54:30|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430480000|2024-07-31 12:54:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430490000|2024-07-31 12:54:50|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1722430500000|2024-07-31 12:55:00|63.66|61.26|63.68|61.28|63.68|61.28|63.64|61.24|0
1722430510000|2024-07-31 12:55:10|63.64|61.24|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430520000|2024-07-31 12:55:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430530000|2024-07-31 12:55:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722430560000|2024-07-31 12:56:00|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430570000|2024-07-31 12:56:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1722430580000|2024-07-31 12:56:20|63.64|61.24|63.64|61.24|63.68|61.28|63.64|61.24|0
1722430590000|2024-07-31 12:56:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1722430600000|2024-07-31 12:56:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722430610000|2024-07-31 12:56:50|63.55|61.15|63.58|61.18|63.58|61.18|63.55|61.15|0
1722430620000|2024-07-31 12:57:00|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722430640000|2024-07-31 12:57:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722430650000|2024-07-31 12:57:30|63.58|61.18|63.64|61.24|63.64|61.24|63.58|61.18|0
1722430660000|2024-07-31 12:57:40|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1722430670000|2024-07-31 12:57:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430680000|2024-07-31 12:58:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430690000|2024-07-31 12:58:10|63.64|61.24|63.71|61.31|63.71|61.31|63.64|61.24|0
1722430700000|2024-07-31 12:58:20|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430710000|2024-07-31 12:58:30|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430730000|2024-07-31 12:58:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722430740000|2024-07-31 12:59:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722430750000|2024-07-31 12:59:10|63.58|61.18|63.58|61.18|63.61|61.21|63.58|61.18|0
1722430760000|2024-07-31 12:59:20|63.61|61.21|63.67|61.27|63.67|61.27|63.61|61.21|0
1722430780000|2024-07-31 12:59:40|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1722430790000|2024-07-31 12:59:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722430800000|2024-07-31 13:00:00|63.74|61.34|63.74|61.34|63.74|61.34|63.71|61.31|0
1722430810000|2024-07-31 13:00:10|63.67|61.27|63.61|61.21|63.67|61.27|63.61|61.21|0
1722430820000|2024-07-31 13:00:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722430830000|2024-07-31 13:00:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1722430840000|2024-07-31 13:00:40|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430850000|2024-07-31 13:00:50|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430860000|2024-07-31 13:01:00|63.74|61.34|63.75|61.35|63.77|61.37|63.74|61.34|0
1722430870000|2024-07-31 13:01:10|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1722430880000|2024-07-31 13:01:20|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430900000|2024-07-31 13:01:40|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1722430910000|2024-07-31 13:01:50|63.72|61.32|63.72|61.32|63.74|61.34|63.72|61.32|0
1722430920000|2024-07-31 13:02:00|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1722430930000|2024-07-31 13:02:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722430940000|2024-07-31 13:02:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1722430950000|2024-07-31 13:02:30|63.8|61.4|63.74|61.34|63.8|61.4|63.74|61.34|0
1722430960000|2024-07-31 13:02:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1722430970000|2024-07-31 13:02:50|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1722430980000|2024-07-31 13:03:00|63.7|61.3|63.7|61.3|63.7|61.3|63.64|61.24|0
1722430990000|2024-07-31 13:03:10|63.74|61.34|63.74|61.34|63.74|61.34|63.7|61.3|0
1722431010000|2024-07-31 13:03:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1722431020000|2024-07-31 13:03:40|63.74|61.34|63.7|61.3|63.74|61.34|63.7|61.3|0
1722431030000|2024-07-31 13:03:50|63.67|61.27|63.58|61.18|63.67|61.27|63.58|61.18|0
1722431040000|2024-07-31 13:04:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722431050000|2024-07-31 13:04:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1722431060000|2024-07-31 13:04:20|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1722431070000|2024-07-31 13:04:30|63.67|61.27|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431080000|2024-07-31 13:04:40|63.64|61.24|63.61|61.21|63.66|61.26|63.61|61.21|0
1722431090000|2024-07-31 13:04:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722431100000|2024-07-31 13:05:00|63.61|61.21|63.61|61.21|63.61|61.21|63.58|61.18|0
1722431110000|2024-07-31 13:05:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722431120000|2024-07-31 13:05:20|63.7|61.3|63.74|61.34|63.74|61.34|63.7|61.3|0
1722431130000|2024-07-31 13:05:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1722431140000|2024-07-31 13:05:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431150000|2024-07-31 13:05:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431160000|2024-07-31 13:06:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722431180000|2024-07-31 13:06:20|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1722431190000|2024-07-31 13:06:30|63.66|61.26|63.64|61.24|63.67|61.27|63.64|61.24|0
1722431200000|2024-07-31 13:06:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1722431210000|2024-07-31 13:06:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1722431220000|2024-07-31 13:07:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1722431230000|2024-07-31 13:07:10|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1722431240000|2024-07-31 13:07:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1722431250000|2024-07-31 13:07:30|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1722431260000|2024-07-31 13:07:40|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1722431270000|2024-07-31 13:07:50|63.45|61.05|63.45|61.05|63.48|61.08|63.45|61.05|0
1722431280000|2024-07-31 13:08:00|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1722431290000|2024-07-31 13:08:10|63.36|60.96|63.17|60.77|63.36|60.96|63.14|60.74|0
1722431300000|2024-07-31 13:08:20|63.11|60.71|63.11|60.71|63.14|60.74|63.05|60.65|0
1722431320000|2024-07-31 13:08:40|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1722431330000|2024-07-31 13:08:50|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431340000|2024-07-31 13:09:00|63.09|60.69|63.05|60.65|63.14|60.74|63.05|60.65|0
1722431350000|2024-07-31 13:09:10|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431360000|2024-07-31 13:09:20|62.98|60.58|63.02|60.62|63.02|60.62|62.98|60.58|0
1722431370000|2024-07-31 13:09:30|62.98|60.58|63.08|60.68|63.08|60.68|62.98|60.58|0
1722431380000|2024-07-31 13:09:40|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431390000|2024-07-31 13:09:50|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1722431400000|2024-07-31 13:10:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1722431410000|2024-07-31 13:10:10|63.17|60.77|63.17|60.77|63.2|60.8|63.17|60.77|0
1722431420000|2024-07-31 13:10:20|63.14|60.74|63.14|60.74|63.17|60.77|63.14|60.74|0
1722431430000|2024-07-31 13:10:30|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431440000|2024-07-31 13:10:40|63.08|60.68|63.08|60.68|63.11|60.71|63.08|60.68|0
1722431450000|2024-07-31 13:10:50|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1722431460000|2024-07-31 13:11:00|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431470000|2024-07-31 13:11:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431480000|2024-07-31 13:11:20|63.08|60.68|63.14|60.74|63.14|60.74|63.08|60.68|0
1722431490000|2024-07-31 13:11:30|63.11|60.71|63.11|60.71|63.14|60.74|63.11|60.71|0
1722431500000|2024-07-31 13:11:40|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431510000|2024-07-31 13:11:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1722431520000|2024-07-31 13:12:00|63.05|60.65|63.03|60.63|63.05|60.65|63.01|60.61|0
1722431530000|2024-07-31 13:12:10|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1722431540000|2024-07-31 13:12:20|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722431550000|2024-07-31 13:12:30|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722431560000|2024-07-31 13:12:40|63|60.6|62.98|60.58|63|60.6|62.98|60.58|0
1722431570000|2024-07-31 13:12:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1722431580000|2024-07-31 13:13:00|63.05|60.65|63.01|60.61|63.05|60.65|63.01|60.61|0
1722431590000|2024-07-31 13:13:10|63.05|60.65|63.11|60.71|63.11|60.71|63.05|60.65|0
1722431600000|2024-07-31 13:13:20|63.08|60.68|63.08|60.68|63.08|60.68|63.05|60.65|0
1722431610000|2024-07-31 13:13:30|63.05|60.65|63.05|60.65|63.08|60.68|63.05|60.65|0
1722431620000|2024-07-31 13:13:40|63.06|60.66|63.08|60.68|63.08|60.68|63.05|60.65|0
1722431640000|2024-07-31 13:14:00|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1722431650000|2024-07-31 13:14:10|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1722431680000|2024-07-31 13:14:40|63.08|60.68|63.12|60.72|63.12|60.72|63.08|60.68|0
1722431690000|2024-07-31 13:14:50|63.17|60.77|63.14|60.74|63.17|60.77|63.14|60.74|0
1722431700000|2024-07-31 13:15:00|63.17|60.77|63.19|60.79|63.19|60.79|63.15|60.75|0
1722431710000|2024-07-31 13:15:10|63.22|60.82|63.17|60.77|63.22|60.82|63.17|60.77|0
1722431720000|2024-07-31 13:15:20|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1722431730000|2024-07-31 13:15:30|63.19|60.79|63.2|60.8|63.2|60.8|63.19|60.79|0
1722431740000|2024-07-31 13:15:40|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1722431750000|2024-07-31 13:15:50|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1722431760000|2024-07-31 13:16:00|63.23|60.83|63.23|60.83|63.26|60.86|63.23|60.83|0
1722431770000|2024-07-31 13:16:10|63.11|60.71|63.17|60.77|63.17|60.77|63.11|60.71|0
1722431790000|2024-07-31 13:16:30|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1722431800000|2024-07-31 13:16:40|63.17|60.77|63.26|60.86|63.26|60.86|63.17|60.77|0
1722431810000|2024-07-31 13:16:50|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1722431830000|2024-07-31 13:17:10|63.28|60.88|63.32|60.92|63.32|60.92|63.28|60.88|0
1722431840000|2024-07-31 13:17:20|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1722431850000|2024-07-31 13:17:30|63.29|60.89|63.36|60.96|63.36|60.96|63.29|60.89|0
1722431860000|2024-07-31 13:17:40|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1722431870000|2024-07-31 13:17:50|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1722431880000|2024-07-31 13:18:00|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722431890000|2024-07-31 13:18:10|63.45|61.05|63.48|61.08|63.48|61.08|63.43|61.03|0
1722431900000|2024-07-31 13:18:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722431910000|2024-07-31 13:18:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722431920000|2024-07-31 13:18:40|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1722431930000|2024-07-31 13:18:50|63.32|60.92|63.26|60.86|63.32|60.92|63.26|60.86|0
1722431940000|2024-07-31 13:19:00|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1722431950000|2024-07-31 13:19:10|63.26|60.86|63.32|60.92|63.32|60.92|63.26|60.86|0
1722431960000|2024-07-31 13:19:20|63.36|60.96|63.32|60.92|63.36|60.96|63.32|60.92|0
1722431980000|2024-07-31 13:19:40|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1722431990000|2024-07-31 13:19:50|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1722432010000|2024-07-31 13:20:10|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1722432020000|2024-07-31 13:20:20|63.23|60.83|63.23|60.83|63.26|60.86|63.22|60.82|0
1722432030000|2024-07-31 13:20:30|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1722432040000|2024-07-31 13:20:40|63.26|60.86|63.32|60.92|63.32|60.92|63.26|60.86|0
1722432050000|2024-07-31 13:20:50|63.31|60.91|63.32|60.92|63.32|60.92|63.29|60.89|0
1722432060000|2024-07-31 13:21:00|63.29|60.89|63.29|60.89|63.32|60.92|63.29|60.89|0
1722432070000|2024-07-31 13:21:10|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1722432080000|2024-07-31 13:21:20|63.39|60.99|63.35|60.95|63.39|60.99|63.35|60.95|0
1722432090000|2024-07-31 13:21:30|63.37|60.97|63.35|60.95|63.39|60.99|63.35|60.95|0
1722432100000|2024-07-31 13:21:40|63.39|60.99|63.39|60.99|63.42|61.02|63.39|60.99|0
1722432110000|2024-07-31 13:21:50|63.45|61.05|63.39|60.99|63.45|61.05|63.39|60.99|0
1722432120000|2024-07-31 13:22:00|63.35|60.95|63.32|60.92|63.35|60.95|63.32|60.92|0
1722432130000|2024-07-31 13:22:10|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1722432140000|2024-07-31 13:22:20|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1722432150000|2024-07-31 13:22:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1722432160000|2024-07-31 13:22:40|63.32|60.92|63.29|60.89|63.32|60.92|63.26|60.86|0
1722432170000|2024-07-31 13:22:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1722432180000|2024-07-31 13:23:00|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1722432190000|2024-07-31 13:23:10|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1722432200000|2024-07-31 13:23:20|63.31|60.91|63.42|61.02|63.42|61.02|63.31|60.91|0
1722432210000|2024-07-31 13:23:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722432220000|2024-07-31 13:23:40|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722432230000|2024-07-31 13:23:50|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1722432240000|2024-07-31 13:24:00|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1722432260000|2024-07-31 13:24:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1722432270000|2024-07-31 13:24:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1722432280000|2024-07-31 13:24:40|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1722432290000|2024-07-31 13:24:50|63.48|61.08|63.54|61.14|63.54|61.14|63.48|61.08|0
1722432300000|2024-07-31 13:25:00|63.57|61.17|63.26|60.86|63.57|61.17|63.26|60.86|0
1722432310000|2024-07-31 13:25:10|63.29|60.89|63.26|60.86|63.31|60.91|63.26|60.86|0
1722432320000|2024-07-31 13:25:20|63.31|60.91|63.35|60.95|63.42|61.02|63.31|60.91|0
1722432330000|2024-07-31 13:25:30|63.39|60.99|63.45|61.05|63.46|61.06|63.39|60.99|0
1722432340000|2024-07-31 13:25:40|63.51|61.11|63.54|61.14|63.56|61.16|63.51|61.11|0
1722432350000|2024-07-31 13:25:50|63.56|61.16|63.6|61.2|63.6|61.2|63.56|61.16|0
1722432360000|2024-07-31 13:26:00|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1722432370000|2024-07-31 13:26:10|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1722432380000|2024-07-31 13:26:20|63.54|61.14|63.57|61.17|63.57|61.17|63.54|61.14|0
1722432390000|2024-07-31 13:26:30|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1722432400000|2024-07-31 13:26:40|63.64|61.24|63.73|61.33|63.73|61.33|63.64|61.24|0
1722432410000|2024-07-31 13:26:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1722432420000|2024-07-31 13:27:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1722432430000|2024-07-31 13:27:10|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1722432440000|2024-07-31 13:27:20|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1722432450000|2024-07-31 13:27:30|63.63|61.23|63.57|61.17|63.63|61.23|63.57|61.17|0
1722432460000|2024-07-31 13:27:40|63.54|61.14|63.54|61.14|63.54|61.14|63.51|61.11|0
1722432470000|2024-07-31 13:27:50|63.51|61.11|63.45|61.05|63.51|61.11|63.45|61.05|0
1722432480000|2024-07-31 13:28:00|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1722432490000|2024-07-31 13:28:10|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1722432500000|2024-07-31 13:28:20|63.67|61.27|63.65|61.25|63.7|61.3|63.65|61.25|0
1722432510000|2024-07-31 13:28:30|63.67|61.27|63.67|61.27|63.7|61.3|63.67|61.27|0
1722432520000|2024-07-31 13:28:40|63.63|61.23|63.67|61.27|63.67|61.27|63.6|61.2|0
1722432530000|2024-07-31 13:28:50|63.73|61.33|63.79|61.39|63.79|61.39|63.73|61.33|0
1722432540000|2024-07-31 13:29:00|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1722432550000|2024-07-31 13:29:10|63.7|61.3|63.6|61.2|63.7|61.3|63.6|61.2|0
1722432560000|2024-07-31 13:29:20|63.57|61.17|63.57|61.17|63.57|61.17|63.54|61.14|0
1722432570000|2024-07-31 13:29:30|63.6|61.2|63.63|61.23|63.63|61.23|63.57|61.17|0
1722432580000|2024-07-31 13:29:40|63.67|61.27|63.6|61.2|63.67|61.27|63.6|61.2|0
1722432590000|2024-07-31 13:29:50|63.57|61.17|63.51|61.11|63.57|61.17|63.51|61.11|0
1722432600000|2024-07-31 13:30:00|63.29|60.89|63.7|61.3|63.7|61.3|63.23|60.83|0
1722432610000|2024-07-31 13:30:10|63.6|61.2|63.76|61.36|63.76|61.36|63.6|61.2|0
1722432620000|2024-07-31 13:30:20|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1722432630000|2024-07-31 13:30:30|63.82|61.42|63.89|61.49|63.92|61.52|63.82|61.42|0
1722432640000|2024-07-31 13:30:40|63.92|61.52|63.89|61.49|63.92|61.52|63.79|61.39|0
1722432650000|2024-07-31 13:30:50|63.92|61.52|64.04|61.64|64.04|61.64|63.9|61.5|0
1722432660000|2024-07-31 13:31:00|64.01|61.61|64.11|61.71|64.11|61.71|64.01|61.61|0
1722432670000|2024-07-31 13:31:10|64.17|61.77|64.14|61.74|64.17|61.77|64.11|61.71|0
1722432680000|2024-07-31 13:31:20|64.2|61.8|64.14|61.74|64.2|61.8|64.11|61.71|0
1722432690000|2024-07-31 13:31:30|64.07|61.67|64.01|61.61|64.07|61.67|64.01|61.61|0
1722432700000|2024-07-31 13:31:40|64.07|61.67|64.3|61.9|64.3|61.9|64.07|61.67|0
1722432710000|2024-07-31 13:31:50|64.26|61.86|64.3|61.9|64.3|61.9|64.23|61.83|0
1722432720000|2024-07-31 13:32:00|64.26|61.86|64.2|61.8|64.26|61.86|64.07|61.67|0
1722432730000|2024-07-31 13:32:10|64.26|61.86|64.39|61.99|64.39|61.99|64.23|61.83|0
1722432740000|2024-07-31 13:32:20|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1722432750000|2024-07-31 13:32:30|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1722432760000|2024-07-31 13:32:40|64.17|61.77|64.2|61.8|64.26|61.86|64.17|61.77|0
1722432770000|2024-07-31 13:32:50|64.26|61.86|64.2|61.8|64.26|61.86|64.2|61.8|0
1722432780000|2024-07-31 13:33:00|64.26|61.86|64.33|61.93|64.33|61.93|64.26|61.86|0
1722432790000|2024-07-31 13:33:10|64.23|61.83|63.98|61.58|64.23|61.83|63.98|61.58|0
1722432800000|2024-07-31 13:33:20|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1722432810000|2024-07-31 13:33:30|64.23|61.83|64.2|61.8|64.29|61.89|64.2|61.8|0
1722432820000|2024-07-31 13:33:40|64.14|61.74|64.23|61.83|64.23|61.83|64.07|61.67|0
1722432830000|2024-07-31 13:33:50|64.2|61.8|64.33|61.93|64.33|61.93|64.2|61.8|0
1722432840000|2024-07-31 13:34:00|64.29|61.89|64.33|61.93|64.33|61.93|64.23|61.83|0
1722432850000|2024-07-31 13:34:10|64.29|61.89|64.29|61.89|64.33|61.93|64.29|61.89|0
1722432860000|2024-07-31 13:34:20|64.33|61.93|64.52|62.12|64.52|62.12|64.33|61.93|0
1722432870000|2024-07-31 13:34:30|64.55|62.15|64.58|62.18|64.61|62.21|64.55|62.15|0
1722432880000|2024-07-31 13:34:40|64.71|62.31|64.58|62.18|64.71|62.31|64.58|62.18|0
1722432890000|2024-07-31 13:34:50|64.64|62.24|64.77|62.37|64.77|62.37|64.64|62.24|0
1722432900000|2024-07-31 13:35:00|64.68|62.28|64.39|61.99|64.68|62.28|64.39|61.99|0
1722432910000|2024-07-31 13:35:10|64.29|61.89|64.36|61.96|64.45|62.05|64.29|61.89|0
1722432920000|2024-07-31 13:35:20|64.39|61.99|64.33|61.93|64.39|61.99|64.26|61.86|0
1722432930000|2024-07-31 13:35:30|64.29|61.89|64.33|61.93|64.39|61.99|64.29|61.89|0
1722432940000|2024-07-31 13:35:40|64.39|61.99|64.29|61.89|64.42|62.02|64.29|61.89|0
1722432950000|2024-07-31 13:35:50|64.36|61.96|64.52|62.12|64.52|62.12|64.36|61.96|0
1722432960000|2024-07-31 13:36:00|64.48|62.08|64.55|62.15|64.61|62.21|64.48|62.08|0
1722432970000|2024-07-31 13:36:10|64.58|62.18|64.36|61.96|64.58|62.18|64.36|61.96|0
1722432980000|2024-07-31 13:36:20|64.39|61.99|64.26|61.86|64.39|61.99|64.23|61.83|0
1722432990000|2024-07-31 13:36:30|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1722433000000|2024-07-31 13:36:40|64.33|61.93|64.42|62.02|64.42|62.02|64.33|61.93|0
1722433010000|2024-07-31 13:36:50|64.36|61.96|64.42|62.02|64.42|62.02|64.36|61.96|0
1722433020000|2024-07-31 13:37:00|64.45|62.05|65.53|63.13|65.53|63.13|64.42|62.02|0
1722433030000|2024-07-31 13:37:10|65.59|63.19|65.66|63.26|65.69|63.29|65.59|63.19|0
1722433040000|2024-07-31 13:37:20|65.5|63.1|64.49|62.09|65.5|63.1|64.46|62.06|0
1722433050000|2024-07-31 13:37:30|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1722433060000|2024-07-31 13:37:40|64.37|61.97|64.37|61.97|64.37|61.97|64.3|61.9|0
1722433070000|2024-07-31 13:37:50|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1722433080000|2024-07-31 13:38:00|64.46|62.06|64.4|62|64.46|62.06|64.37|61.97|0
1722433090000|2024-07-31 13:38:10|64.33|61.93|64.21|61.81|64.33|61.93|64.21|61.81|0
1722433100000|2024-07-31 13:38:20|64.27|61.87|64.36|61.96|64.36|61.96|64.24|61.84|0
1722433110000|2024-07-31 13:38:30|64.43|62.03|64.56|62.16|64.56|62.16|64.43|62.03|0
1722433120000|2024-07-31 13:38:40|64.52|62.12|64.49|62.09|64.52|62.12|64.4|62|0
1722433130000|2024-07-31 13:38:50|64.4|62|64.27|61.87|64.4|62|64.27|61.87|0
1722433140000|2024-07-31 13:39:00|64.18|61.78|64.19|61.79|64.21|61.81|64.13|61.73|0
1722433150000|2024-07-31 13:39:10|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1722433160000|2024-07-31 13:39:20|64.24|61.84|64.4|62|64.4|62|64.24|61.84|0
1722433170000|2024-07-31 13:39:30|64.46|62.06|64.4|62|64.46|62.06|64.33|61.93|0
1722433180000|2024-07-31 13:39:40|64.43|62.03|64.4|62|64.49|62.09|64.4|62|0
1722433190000|2024-07-31 13:39:50|64.38|61.98|64.24|61.84|64.38|61.98|64.24|61.84|0
1722433200000|2024-07-31 13:40:00|64.21|61.81|64.24|61.84|64.24|61.84|64.17|61.77|0
1722433210000|2024-07-31 13:40:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1722433220000|2024-07-31 13:40:20|64.06|61.66|63.92|61.52|64.06|61.66|63.92|61.52|0
1722433230000|2024-07-31 13:40:30|63.83|61.43|63.89|61.49|63.89|61.49|63.83|61.43|0
1722433240000|2024-07-31 13:40:40|63.86|61.46|63.72|61.32|63.86|61.46|63.72|61.32|0
1722433250000|2024-07-31 13:40:50|63.7|61.3|63.7|61.3|63.7|61.3|63.61|61.21|0
1722433260000|2024-07-31 13:41:00|63.62|61.22|63.51|61.11|63.62|61.22|63.48|61.08|0
1722433270000|2024-07-31 13:41:10|63.48|61.08|63.51|61.11|63.61|61.21|63.48|61.08|0
1722433280000|2024-07-31 13:41:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1722433290000|2024-07-31 13:41:30|63.51|61.11|63.58|61.18|63.58|61.18|63.51|61.11|0
1722433300000|2024-07-31 13:41:40|63.51|61.11|63.5|61.1|63.51|61.11|63.45|61.05|0
1722433310000|2024-07-31 13:41:50|63.51|61.11|63.51|61.11|63.58|61.18|63.51|61.11|0
1722433320000|2024-07-31 13:42:00|63.55|61.15|63.61|61.21|63.61|61.21|63.51|61.11|0
1722433330000|2024-07-31 13:42:10|63.58|61.18|63.61|61.21|63.64|61.24|63.58|61.18|0
1722433340000|2024-07-31 13:42:20|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1722433350000|2024-07-31 13:42:30|63.83|61.43|63.73|61.33|63.86|61.46|63.73|61.33|0
1722433360000|2024-07-31 13:42:40|63.8|61.4|63.86|61.46|63.86|61.46|63.76|61.36|0
1722433370000|2024-07-31 13:42:50|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1722433380000|2024-07-31 13:43:00|63.98|61.58|64.08|61.68|64.08|61.68|63.89|61.49|0
1722433390000|2024-07-31 13:43:10|64.05|61.65|64.21|61.81|64.21|61.81|64.02|61.62|0
1722433400000|2024-07-31 13:43:20|64.27|61.87|64.27|61.87|64.4|62|64.27|61.87|0
1722433410000|2024-07-31 13:43:30|64.36|61.96|64.59|62.19|64.59|62.19|64.36|61.96|0
1722433420000|2024-07-31 13:43:40|64.62|62.22|64.71|62.31|64.74|62.34|64.59|62.19|0
1722433430000|2024-07-31 13:43:50|64.74|62.34|64.81|62.41|64.81|62.41|64.68|62.28|0
1722433440000|2024-07-31 13:44:00|64.84|62.44|64.86|62.46|64.86|62.46|64.74|62.34|0
1722433450000|2024-07-31 13:44:10|64.79|62.39|65.03|62.63|65.05|62.65|64.79|62.39|0
1722433460000|2024-07-31 13:44:20|65.08|62.68|65.21|62.81|65.22|62.82|65.08|62.68|0
1722433470000|2024-07-31 13:44:30|65.38|62.98|65.29|62.89|65.38|62.98|65.29|62.89|0
1722433480000|2024-07-31 13:44:40|65.26|62.86|65.13|62.73|65.26|62.86|65.06|62.66|0
1722433490000|2024-07-31 13:44:50|65.19|62.79|65.27|62.87|65.27|62.87|65.19|62.79|0
1722433500000|2024-07-31 13:45:00|65|62.6|65.09|62.69|65.09|62.69|64.95|62.55|0
1722433510000|2024-07-31 13:45:10|65|62.6|65|62.6|65.03|62.63|65|62.6|0
1722433520000|2024-07-31 13:45:20|64.94|62.54|64.94|62.54|64.97|62.57|64.86|62.46|0
1722433530000|2024-07-31 13:45:30|64.97|62.57|64.87|62.47|65.03|62.63|64.87|62.47|0
1722433540000|2024-07-31 13:45:40|64.97|62.57|65|62.6|65.09|62.69|64.97|62.57|0
1722433550000|2024-07-31 13:45:50|64.94|62.54|64.94|62.54|64.94|62.54|64.9|62.5|0
1722433560000|2024-07-31 13:46:00|64.9|62.5|64.55|62.15|64.9|62.5|64.55|62.15|0
1722433570000|2024-07-31 13:46:10|64.62|62.22|64.71|62.31|64.71|62.31|64.58|62.18|0
1722433580000|2024-07-31 13:46:20|64.58|62.18|64.87|62.47|64.87|62.47|64.58|62.18|0
1722433590000|2024-07-31 13:46:30|65|62.6|65.13|62.73|65.13|62.73|65|62.6|0
1722433600000|2024-07-31 13:46:40|65.09|62.69|65|62.6|65.09|62.69|65|62.6|0
1722433610000|2024-07-31 13:46:50|64.93|62.53|65.06|62.66|65.06|62.66|64.87|62.47|0
1722433620000|2024-07-31 13:47:00|65.16|62.76|64.78|62.38|65.16|62.76|64.78|62.38|0
1722433630000|2024-07-31 13:47:10|64.68|62.28|64.7|62.3|64.71|62.31|64.68|62.28|0
1722433640000|2024-07-31 13:47:20|64.65|62.25|64.58|62.18|64.68|62.28|64.58|62.18|0
1722433650000|2024-07-31 13:47:30|64.52|62.12|64.65|62.25|64.74|62.34|64.52|62.12|0
1722433660000|2024-07-31 13:47:40|64.58|62.18|64.52|62.12|64.62|62.22|64.46|62.06|0
1722433670000|2024-07-31 13:47:50|64.62|62.22|64.52|62.12|64.62|62.22|64.52|62.12|0
1722433680000|2024-07-31 13:48:00|64.39|61.99|64.46|62.06|64.46|62.06|64.39|61.99|0
1722433690000|2024-07-31 13:48:10|64.55|62.15|64.58|62.18|64.58|62.18|64.55|62.15|0
1722433700000|2024-07-31 13:48:20|64.55|62.15|64.65|62.25|64.73|62.33|64.55|62.15|0
1722433710000|2024-07-31 13:48:30|64.55|62.15|64.39|61.99|64.55|62.15|64.39|61.99|0
1722433720000|2024-07-31 13:48:40|64.46|62.06|64.58|62.18|64.62|62.22|64.46|62.06|0
1722433730000|2024-07-31 13:48:50|64.52|62.12|64.39|61.99|64.52|62.12|64.39|61.99|0
1722433740000|2024-07-31 13:49:00|64.43|62.03|64.36|61.96|64.46|62.06|64.36|61.96|0
1722433750000|2024-07-31 13:49:10|64.39|61.99|64.31|61.91|64.39|61.99|64.3|61.9|0
1722433760000|2024-07-31 13:49:20|64.24|61.84|64.24|61.84|64.24|61.84|64.11|61.71|0
1722433770000|2024-07-31 13:49:30|64.3|61.9|64.49|62.09|64.49|62.09|64.3|61.9|0
1722433780000|2024-07-31 13:49:40|64.52|62.12|64.65|62.25|64.65|62.25|64.49|62.09|0
1722433790000|2024-07-31 13:49:50|64.58|62.18|64.46|62.06|64.62|62.22|64.46|62.06|0
1722433800000|2024-07-31 13:50:00|64.39|61.99|64.52|62.12|64.52|62.12|64.39|61.99|0
1722433810000|2024-07-31 13:50:10|64.65|62.25|64.49|62.09|64.65|62.25|64.49|62.09|0
1722433820000|2024-07-31 13:50:20|64.55|62.15|64.39|61.99|64.55|62.15|64.39|61.99|0
1722433830000|2024-07-31 13:50:30|64.49|62.09|64.46|62.06|64.52|62.12|64.42|62.02|0
1722433840000|2024-07-31 13:50:40|64.65|62.25|64.74|62.34|64.74|62.34|64.65|62.25|0
1722433850000|2024-07-31 13:50:50|64.81|62.41|64.71|62.31|64.81|62.41|64.71|62.31|0
1722433860000|2024-07-31 13:51:00|64.58|62.18|64.65|62.25|64.65|62.25|64.58|62.18|0
1722433870000|2024-07-31 13:51:10|64.71|62.31|64.49|62.09|64.71|62.31|64.49|62.09|0
1722433880000|2024-07-31 13:51:20|64.46|62.06|64.46|62.06|64.49|62.09|64.46|62.06|0
1722433890000|2024-07-31 13:51:30|64.39|61.99|64.27|61.87|64.39|61.99|64.27|61.87|0
1722433900000|2024-07-31 13:51:40|64.23|61.83|64.28|61.88|64.3|61.9|64.23|61.83|0
1722433910000|2024-07-31 13:51:50|64.23|61.83|64.46|62.06|64.47|62.07|64.23|61.83|0
1722433920000|2024-07-31 13:52:00|64.39|61.99|64.3|61.9|64.39|61.99|64.27|61.87|0
1722433930000|2024-07-31 13:52:10|64.36|61.96|64.39|61.99|64.39|61.99|64.36|61.96|0
1722433940000|2024-07-31 13:52:20|64.42|62.02|64.55|62.15|64.55|62.15|64.42|62.02|0
1722433950000|2024-07-31 13:52:30|64.49|62.09|64.42|62.02|64.52|62.12|64.42|62.02|0
1722433960000|2024-07-31 13:52:40|64.46|62.06|64.27|61.87|64.47|62.07|64.27|61.87|0
1722433970000|2024-07-31 13:52:50|64.36|61.96|64.35|61.95|64.36|61.96|64.33|61.93|0
1722433980000|2024-07-31 13:53:00|64.23|61.83|64.3|61.9|64.3|61.9|64.11|61.71|0
1722433990000|2024-07-31 13:53:10|64.17|61.77|63.98|61.58|64.17|61.77|63.98|61.58|0
1722434000000|2024-07-31 13:53:20|64.01|61.61|64.23|61.83|64.23|61.83|64.01|61.61|0
1722434010000|2024-07-31 13:53:30|64.17|61.77|64.3|61.9|64.3|61.9|64.17|61.77|0
1722434020000|2024-07-31 13:53:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1722434030000|2024-07-31 13:53:50|64.3|61.9|64.36|61.96|64.36|61.96|64.3|61.9|0
1722434040000|2024-07-31 13:54:00|64.35|61.95|64.49|62.09|64.49|62.09|64.3|61.9|0
1722434050000|2024-07-31 13:54:10|64.23|61.83|64.11|61.71|64.3|61.9|64.11|61.71|0
1722434060000|2024-07-31 13:54:20|64.08|61.68|64.04|61.64|64.11|61.71|64.01|61.61|0
1722434070000|2024-07-31 13:54:30|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1722434080000|2024-07-31 13:54:40|64.2|61.8|64.09|61.69|64.2|61.8|64.09|61.69|0
1722434090000|2024-07-31 13:54:50|64.04|61.64|63.89|61.49|64.04|61.64|63.89|61.49|0
1722434100000|2024-07-31 13:55:00|63.92|61.52|63.95|61.55|64.01|61.61|63.92|61.52|0
1722434110000|2024-07-31 13:55:10|63.89|61.49|63.98|61.58|63.98|61.58|63.89|61.49|0
1722434120000|2024-07-31 13:55:20|63.92|61.52|63.79|61.39|63.92|61.52|63.7|61.3|0
1722434130000|2024-07-31 13:55:30|63.82|61.42|63.86|61.46|63.92|61.52|63.82|61.42|0
1722434140000|2024-07-31 13:55:40|63.79|61.39|63.7|61.3|63.79|61.39|63.64|61.24|0
1722434150000|2024-07-31 13:55:50|63.82|61.42|63.73|61.33|63.82|61.42|63.73|61.33|0
1722434160000|2024-07-31 13:56:00|63.82|61.42|63.76|61.36|63.82|61.42|63.67|61.27|0
1722434170000|2024-07-31 13:56:10|63.79|61.39|63.79|61.39|63.89|61.49|63.79|61.39|0
1722434180000|2024-07-31 13:56:20|63.89|61.49|63.92|61.52|63.92|61.52|63.89|61.49|0
1722434190000|2024-07-31 13:56:30|63.95|61.55|64.14|61.74|64.14|61.74|63.95|61.55|0
1722434200000|2024-07-31 13:56:40|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1722434210000|2024-07-31 13:56:50|64.23|61.83|64.39|61.99|64.39|61.99|64.23|61.83|0
1722434220000|2024-07-31 13:57:00|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1722434230000|2024-07-31 13:57:10|64.3|61.9|64.36|61.96|64.36|61.96|64.3|61.9|0
1722434240000|2024-07-31 13:57:20|64.3|61.9|64.19|61.79|64.3|61.9|64.14|61.74|0
1722434250000|2024-07-31 13:57:30|64.2|61.8|64.04|61.64|64.2|61.8|64.04|61.64|0
1722434260000|2024-07-31 13:57:40|64.14|61.74|64.11|61.71|64.2|61.8|64.11|61.71|0
1722434270000|2024-07-31 13:57:50|63.98|61.58|64.2|61.8|64.2|61.8|63.98|61.58|0
1722434280000|2024-07-31 13:58:00|64.17|61.77|64.11|61.71|64.17|61.77|64.11|61.71|0
1722434290000|2024-07-31 13:58:10|64.07|61.67|63.92|61.52|64.07|61.67|63.85|61.45|0
1722434300000|2024-07-31 13:58:20|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1722434310000|2024-07-31 13:58:30|63.85|61.45|63.9|61.5|63.9|61.5|63.85|61.45|0
1722434320000|2024-07-31 13:58:40|63.89|61.49|63.85|61.45|63.89|61.49|63.79|61.39|0
1722434330000|2024-07-31 13:58:50|63.89|61.49|63.82|61.42|63.89|61.49|63.82|61.42|0
1722434340000|2024-07-31 13:59:00|63.76|61.36|63.71|61.31|63.82|61.42|63.71|61.31|0
1722434350000|2024-07-31 13:59:10|63.68|61.28|63.57|61.17|63.68|61.28|63.57|61.17|0
1722434360000|2024-07-31 13:59:20|63.63|61.23|63.67|61.27|63.68|61.28|63.63|61.23|0
1722434370000|2024-07-31 13:59:30|63.7|61.3|63.71|61.31|63.71|61.31|63.63|61.23|0
1722434380000|2024-07-31 13:59:40|63.67|61.27|63.67|61.27|63.73|61.33|63.67|61.27|0
1722434390000|2024-07-31 13:59:50|63.7|61.3|63.73|61.33|63.73|61.33|63.67|61.27|0
1722434400000|2024-07-31 14:00:00|63.67|61.27|63.45|61.05|63.67|61.27|63.45|61.05|0
1722434410000|2024-07-31 14:00:10|63.67|61.27|63.48|61.08|63.67|61.27|63.48|61.08|0
1722434420000|2024-07-31 14:00:20|63.54|61.14|63.79|61.39|63.79|61.39|63.54|61.14|0
1722434430000|2024-07-31 14:00:30|63.92|61.52|63.73|61.33|63.92|61.52|63.73|61.33|0
1722434440000|2024-07-31 14:00:40|63.67|61.27|63.56|61.16|63.67|61.27|63.56|61.16|0
1722434450000|2024-07-31 14:00:50|63.54|61.14|63.45|61.05|63.6|61.2|63.45|61.05|0
1722434460000|2024-07-31 14:01:00|63.51|61.11|63.54|61.14|63.54|61.14|63.48|61.08|0
1722434470000|2024-07-31 14:01:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1722434480000|2024-07-31 14:01:20|63.41|61.01|63.29|60.89|63.41|61.01|63.29|60.89|0
1722434490000|2024-07-31 14:01:30|63.2|60.8|63.13|60.73|63.2|60.8|63.13|60.73|0
1722434500000|2024-07-31 14:01:40|63.12|60.72|63.23|60.83|63.23|60.83|63.12|60.72|0
1722434510000|2024-07-31 14:01:50|63.2|60.8|63.2|60.8|63.23|60.83|63.2|60.8|0
1722434520000|2024-07-31 14:02:00|63.23|60.83|63.1|60.7|63.23|60.83|63.1|60.7|0
1722434530000|2024-07-31 14:02:10|63.07|60.67|62.95|60.55|63.07|60.67|62.95|60.55|0
1722434540000|2024-07-31 14:02:20|63.01|60.61|63.01|60.61|63.01|60.61|62.96|60.56|0
1722434550000|2024-07-31 14:02:30|63.04|60.64|62.95|60.55|63.04|60.64|62.89|60.49|0
1722434560000|2024-07-31 14:02:40|63.01|60.61|62.98|60.58|63.07|60.67|62.98|60.58|0
1722434570000|2024-07-31 14:02:50|63.04|60.64|63.1|60.7|63.1|60.7|63.04|60.64|0
1722434580000|2024-07-31 14:03:00|63.07|60.67|63.23|60.83|63.23|60.83|63.07|60.67|0
1722434590000|2024-07-31 14:03:10|63.2|60.8|63.1|60.7|63.23|60.83|63.1|60.7|0
1722434600000|2024-07-31 14:03:20|63.2|60.8|63.26|60.86|63.35|60.95|63.2|60.8|0
1722434610000|2024-07-31 14:03:30|63.16|60.76|63.2|60.8|63.2|60.8|63.16|60.76|0
1722434620000|2024-07-31 14:03:40|63.23|60.83|63.29|60.89|63.29|60.89|63.2|60.8|0
1722434630000|2024-07-31 14:03:50|63.23|60.83|63.13|60.73|63.23|60.83|63.13|60.73|0
1722434640000|2024-07-31 14:04:00|63.12|60.72|63.23|60.83|63.23|60.83|63.12|60.72|0
1722434650000|2024-07-31 14:04:10|63.26|60.86|63.29|60.89|63.29|60.89|63.23|60.83|0
1722434660000|2024-07-31 14:04:20|63.35|60.95|63.51|61.11|63.51|61.11|63.32|60.92|0
1722434670000|2024-07-31 14:04:30|63.45|61.05|63.26|60.86|63.45|61.05|63.26|60.86|0
1722434680000|2024-07-31 14:04:40|63.23|60.83|63.34|60.94|63.35|60.95|63.23|60.83|0
1722434690000|2024-07-31 14:04:50|63.32|60.92|63.38|60.98|63.38|60.98|63.32|60.92|0
1722434700000|2024-07-31 14:05:00|63.35|60.95|63.1|60.7|63.35|60.95|63.1|60.7|0
1722434710000|2024-07-31 14:05:10|63.13|60.73|63.26|60.86|63.26|60.86|63.13|60.73|0
1722434720000|2024-07-31 14:05:20|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1722434730000|2024-07-31 14:05:30|63.21|60.81|63.04|60.64|63.21|60.81|63.04|60.64|0
1722434740000|2024-07-31 14:05:40|63.01|60.61|62.92|60.52|63.04|60.64|62.92|60.52|0
1722434750000|2024-07-31 14:05:50|62.88|60.48|62.92|60.52|62.92|60.52|62.79|60.39|0
1722434760000|2024-07-31 14:06:00|62.82|60.42|62.64|60.24|62.82|60.42|62.64|60.24|0
1722434770000|2024-07-31 14:06:10|62.67|60.27|62.85|60.45|62.85|60.45|62.67|60.27|0
1722434780000|2024-07-31 14:06:20|62.92|60.52|62.98|60.58|62.98|60.58|62.92|60.52|0
1722434790000|2024-07-31 14:06:30|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722434800000|2024-07-31 14:06:40|62.88|60.48|62.88|60.48|62.92|60.52|62.88|60.48|0
1722434810000|2024-07-31 14:06:50|62.92|60.52|62.88|60.48|62.98|60.58|62.85|60.45|0
1722434820000|2024-07-31 14:07:00|62.85|60.45|62.98|60.58|62.98|60.58|62.85|60.45|0
1722434830000|2024-07-31 14:07:10|62.93|60.53|62.91|60.51|62.93|60.53|62.85|60.45|0
1722434840000|2024-07-31 14:07:20|62.98|60.58|62.95|60.55|62.98|60.58|62.91|60.51|0
1722434850000|2024-07-31 14:07:30|63.01|60.61|62.93|60.53|63.01|60.61|62.93|60.53|0
1722434860000|2024-07-31 14:07:40|62.91|60.51|62.91|60.51|63.04|60.64|62.91|60.51|0
1722434870000|2024-07-31 14:07:50|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722434880000|2024-07-31 14:08:00|62.85|60.45|62.61|60.21|62.85|60.45|62.61|60.21|0
1722434890000|2024-07-31 14:08:10|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722434900000|2024-07-31 14:08:20|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722434910000|2024-07-31 14:08:30|62.57|60.17|62.67|60.27|62.7|60.3|62.57|60.17|0
1722434920000|2024-07-31 14:08:40|62.64|60.24|62.6|60.2|62.67|60.27|62.6|60.2|0
1722434930000|2024-07-31 14:08:50|62.62|60.22|62.7|60.3|62.7|60.3|62.62|60.22|0
1722434940000|2024-07-31 14:09:00|62.64|60.24|62.64|60.24|62.67|60.27|62.6|60.2|0
1722434950000|2024-07-31 14:09:10|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722434960000|2024-07-31 14:09:20|62.7|60.3|62.88|60.48|62.88|60.48|62.7|60.3|0
1722434970000|2024-07-31 14:09:30|62.85|60.45|62.73|60.33|62.85|60.45|62.73|60.33|0
1722434980000|2024-07-31 14:09:40|62.76|60.36|62.74|60.34|62.79|60.39|62.74|60.34|0
1722434990000|2024-07-31 14:09:50|62.7|60.3|62.57|60.17|62.7|60.3|62.57|60.17|0
1722435000000|2024-07-31 14:10:00|62.54|60.14|62.42|60.02|62.54|60.14|62.42|60.02|0
1722435010000|2024-07-31 14:10:10|62.45|60.05|62.57|60.17|62.6|60.2|62.45|60.05|0
1722435020000|2024-07-31 14:10:20|62.64|60.24|62.6|60.2|62.73|60.33|62.6|60.2|0
1722435030000|2024-07-31 14:10:30|62.64|60.24|62.73|60.33|62.73|60.33|62.6|60.2|0
1722435040000|2024-07-31 14:10:40|62.67|60.27|62.6|60.2|62.76|60.36|62.6|60.2|0
1722435050000|2024-07-31 14:10:50|62.64|60.24|62.64|60.24|62.64|60.24|62.57|60.17|0
1722435060000|2024-07-31 14:11:00|62.6|60.2|62.57|60.17|62.64|60.24|62.57|60.17|0
1722435070000|2024-07-31 14:11:10|62.54|60.14|62.65|60.25|62.65|60.25|62.51|60.11|0
1722435080000|2024-07-31 14:11:20|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722435090000|2024-07-31 14:11:30|62.57|60.17|62.39|59.99|62.57|60.17|62.39|59.99|0
1722435100000|2024-07-31 14:11:40|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722435110000|2024-07-31 14:11:50|62.23|59.83|62.36|59.96|62.39|59.99|62.23|59.83|0
1722435120000|2024-07-31 14:12:00|62.3|59.9|62.45|60.05|62.45|60.05|62.3|59.9|0
1722435130000|2024-07-31 14:12:10|62.47|60.07|62.45|60.05|62.48|60.08|62.45|60.05|0
1722435140000|2024-07-31 14:12:20|62.47|60.07|62.48|60.08|62.48|60.08|62.47|60.07|0
1722435150000|2024-07-31 14:12:30|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1722435160000|2024-07-31 14:12:40|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1722435170000|2024-07-31 14:12:50|62.33|59.93|62.33|59.93|62.33|59.93|62.26|59.86|0
1722435180000|2024-07-31 14:13:00|62.3|59.9|62.33|59.93|62.33|59.93|62.28|59.88|0
1722435190000|2024-07-31 14:13:10|62.23|59.83|62.23|59.83|62.23|59.83|62.2|59.8|0
1722435200000|2024-07-31 14:13:20|62.2|59.8|62.17|59.77|62.23|59.83|62.17|59.77|0
1722435210000|2024-07-31 14:13:30|62.11|59.71|62.23|59.83|62.23|59.83|62.08|59.68|0
1722435220000|2024-07-31 14:13:40|62.2|59.8|62.26|59.86|62.26|59.86|62.2|59.8|0
1722435230000|2024-07-31 14:13:50|62.28|59.88|62.23|59.83|62.28|59.88|62.23|59.83|0
1722435240000|2024-07-31 14:14:00|62.2|59.8|62.2|59.8|62.2|59.8|62.19|59.79|0
1722435250000|2024-07-31 14:14:10|62.26|59.86|62.17|59.77|62.26|59.86|62.17|59.77|0
1722435260000|2024-07-31 14:14:20|62.2|59.8|62.2|59.8|62.2|59.8|62.19|59.79|0
1722435270000|2024-07-31 14:14:30|62.23|59.83|62.34|59.94|62.34|59.94|62.23|59.83|0
1722435280000|2024-07-31 14:14:40|62.42|60.02|62.36|59.96|62.42|60.02|62.3|59.9|0
1722435290000|2024-07-31 14:14:50|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722435300000|2024-07-31 14:15:00|62.33|59.93|62.26|59.86|62.33|59.93|62.26|59.86|0
1722435310000|2024-07-31 14:15:10|62.33|59.93|62.22|59.82|62.33|59.93|62.22|59.82|0
1722435320000|2024-07-31 14:15:20|62.17|59.77|62.16|59.76|62.23|59.83|62.16|59.76|0
1722435330000|2024-07-31 14:15:30|62.17|59.77|62.13|59.73|62.2|59.8|62.13|59.73|0
1722435340000|2024-07-31 14:15:40|62.14|59.74|62.29|59.89|62.29|59.89|62.14|59.74|0
1722435350000|2024-07-31 14:15:50|62.36|59.96|62.2|59.8|62.36|59.96|62.2|59.8|0
1722435360000|2024-07-31 14:16:00|62.17|59.77|62.11|59.71|62.17|59.77|62.11|59.71|0
1722435370000|2024-07-31 14:16:10|62.14|59.74|62.11|59.71|62.14|59.74|62.11|59.71|0
1722435380000|2024-07-31 14:16:20|62.14|59.74|62.14|59.74|62.14|59.74|62.11|59.71|0
1722435390000|2024-07-31 14:16:30|62.11|59.71|62.14|59.74|62.17|59.77|62.11|59.71|0
1722435400000|2024-07-31 14:16:40|62.23|59.83|62.26|59.86|62.26|59.86|62.23|59.83|0
1722435410000|2024-07-31 14:16:50|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1722435420000|2024-07-31 14:17:00|62.26|59.86|62.17|59.77|62.26|59.86|62.17|59.77|0
1722435430000|2024-07-31 14:17:10|62.14|59.74|62.05|59.65|62.14|59.74|62.05|59.65|0
1722435440000|2024-07-31 14:17:20|62.08|59.68|62.14|59.74|62.14|59.74|62.08|59.68|0
1722435450000|2024-07-31 14:17:30|62.05|59.65|62.05|59.65|62.08|59.68|62.05|59.65|0
1722435460000|2024-07-31 14:17:40|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1722435470000|2024-07-31 14:17:50|61.9|59.5|61.8|59.4|61.9|59.5|61.8|59.4|0
1722435480000|2024-07-31 14:18:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1722435490000|2024-07-31 14:18:10|61.8|59.4|61.8|59.4|61.83|59.43|61.8|59.4|0
1722435500000|2024-07-31 14:18:20|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1722435510000|2024-07-31 14:18:30|61.59|59.19|61.59|59.19|61.59|59.19|61.53|59.13|0
1722435520000|2024-07-31 14:18:40|61.53|59.13|61.53|59.13|61.53|59.13|61.5|59.1|0
1722435530000|2024-07-31 14:18:50|61.5|59.1|61.5|59.1|61.5|59.1|61.44|59.04|0
1722435540000|2024-07-31 14:19:00|61.45|59.05|61.44|59.04|61.47|59.07|61.44|59.04|0
1722435550000|2024-07-31 14:19:10|61.47|59.07|61.47|59.07|61.47|59.07|61.44|59.04|0
1722435560000|2024-07-31 14:19:20|61.53|59.13|61.47|59.07|61.53|59.13|61.47|59.07|0
1722435570000|2024-07-31 14:19:30|61.45|59.05|61.56|59.16|61.56|59.16|61.45|59.05|0
1722435580000|2024-07-31 14:19:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722435590000|2024-07-31 14:19:50|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722435600000|2024-07-31 14:20:00|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722435610000|2024-07-31 14:20:10|61.47|59.07|61.62|59.22|61.62|59.22|61.47|59.07|0
1722435620000|2024-07-31 14:20:20|61.68|59.28|61.86|59.46|61.86|59.46|61.68|59.28|0
1722435630000|2024-07-31 14:20:30|61.8|59.4|61.65|59.25|61.8|59.4|61.65|59.25|0
1722435640000|2024-07-31 14:20:40|61.64|59.24|61.58|59.18|61.64|59.24|61.56|59.16|0
1722435650000|2024-07-31 14:20:50|61.56|59.16|61.56|59.16|61.62|59.22|61.56|59.16|0
1722435660000|2024-07-31 14:21:00|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1722435670000|2024-07-31 14:21:10|61.41|59.01|61.65|59.25|61.65|59.25|61.41|59.01|0
1722435680000|2024-07-31 14:21:20|61.68|59.28|61.62|59.22|61.71|59.31|61.62|59.22|0
1722435690000|2024-07-31 14:21:30|61.64|59.24|61.65|59.25|61.65|59.25|61.56|59.16|0
1722435700000|2024-07-31 14:21:40|61.56|59.16|61.71|59.31|61.71|59.31|61.56|59.16|0
1722435710000|2024-07-31 14:21:50|61.67|59.27|61.71|59.31|61.71|59.31|61.62|59.22|0
1722435720000|2024-07-31 14:22:00|61.65|59.25|61.53|59.13|61.65|59.25|61.53|59.13|0
1722435730000|2024-07-31 14:22:10|61.56|59.16|61.62|59.22|61.71|59.31|61.56|59.16|0
1722435740000|2024-07-31 14:22:20|61.74|59.34|61.65|59.25|61.74|59.34|61.65|59.25|0
1722435750000|2024-07-31 14:22:30|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1722435760000|2024-07-31 14:22:40|61.71|59.31|61.83|59.43|61.83|59.43|61.71|59.31|0
1722435770000|2024-07-31 14:22:50|61.92|59.52|61.92|59.52|61.96|59.56|61.83|59.43|0
1722435780000|2024-07-31 14:23:00|61.89|59.49|61.83|59.43|61.92|59.52|61.83|59.43|0
1722435790000|2024-07-31 14:23:10|61.85|59.45|61.71|59.31|61.85|59.45|61.71|59.31|0
1722435800000|2024-07-31 14:23:20|61.74|59.34|61.89|59.49|61.89|59.49|61.74|59.34|0
1722435810000|2024-07-31 14:23:30|61.94|59.54|61.89|59.49|61.94|59.54|61.89|59.49|0
1722435820000|2024-07-31 14:23:40|61.92|59.52|61.74|59.34|61.92|59.52|61.74|59.34|0
1722435830000|2024-07-31 14:23:50|61.77|59.37|61.82|59.42|61.83|59.43|61.77|59.37|0
1722435840000|2024-07-31 14:24:00|61.8|59.4|61.74|59.34|61.85|59.45|61.74|59.34|0
1722435850000|2024-07-31 14:24:10|61.8|59.4|61.8|59.4|61.86|59.46|61.8|59.4|0
1722435860000|2024-07-31 14:24:20|61.74|59.34|61.71|59.31|61.74|59.34|61.65|59.25|0
1722435870000|2024-07-31 14:24:30|61.65|59.25|61.71|59.31|61.71|59.31|61.65|59.25|0
1722435880000|2024-07-31 14:24:40|61.65|59.25|61.68|59.28|61.68|59.28|61.59|59.19|0
1722435890000|2024-07-31 14:24:50|61.62|59.22|61.62|59.22|61.65|59.25|61.62|59.22|0
1722435900000|2024-07-31 14:25:00|61.59|59.19|61.65|59.25|61.65|59.25|61.59|59.19|0
1722435910000|2024-07-31 14:25:10|61.74|59.34|61.8|59.4|61.8|59.4|61.71|59.31|0
1722435920000|2024-07-31 14:25:20|61.77|59.37|61.86|59.46|61.86|59.46|61.77|59.37|0
1722435930000|2024-07-31 14:25:30|61.83|59.43|61.91|59.51|61.91|59.51|61.83|59.43|0
1722435940000|2024-07-31 14:25:40|62.05|59.65|61.89|59.49|62.05|59.65|61.89|59.49|0
1722435950000|2024-07-31 14:25:50|61.95|59.55|62|59.6|62|59.6|61.95|59.55|0
1722435960000|2024-07-31 14:26:00|62.05|59.65|62.08|59.68|62.11|59.71|62.05|59.65|0
1722435970000|2024-07-31 14:26:10|61.97|59.57|61.98|59.58|61.98|59.58|61.92|59.52|0
1722435980000|2024-07-31 14:26:20|61.95|59.55|61.98|59.58|61.98|59.58|61.92|59.52|0
1722435990000|2024-07-31 14:26:30|61.94|59.54|61.92|59.52|61.95|59.55|61.92|59.52|0
1722436000000|2024-07-31 14:26:40|61.86|59.46|61.83|59.43|61.92|59.52|61.83|59.43|0
1722436010000|2024-07-31 14:26:50|61.8|59.4|61.83|59.43|61.86|59.46|61.8|59.4|0
1722436020000|2024-07-31 14:27:00|61.85|59.45|61.65|59.25|61.85|59.45|61.65|59.25|0
1722436030000|2024-07-31 14:27:10|61.68|59.28|61.68|59.28|61.74|59.34|61.65|59.25|0
1722436040000|2024-07-31 14:27:20|61.71|59.31|61.74|59.34|61.74|59.34|61.68|59.28|0
1722436050000|2024-07-31 14:27:30|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1722436060000|2024-07-31 14:27:40|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1722436070000|2024-07-31 14:27:50|61.65|59.25|61.83|59.43|61.83|59.43|61.65|59.25|0
1722436080000|2024-07-31 14:28:00|61.77|59.37|61.68|59.28|61.77|59.37|61.68|59.28|0
1722436090000|2024-07-31 14:28:10|61.73|59.33|61.62|59.22|61.73|59.33|61.62|59.22|0
1722436100000|2024-07-31 14:28:20|61.68|59.28|61.71|59.31|61.73|59.33|61.68|59.28|0
1722436110000|2024-07-31 14:28:30|61.66|59.26|61.65|59.25|61.74|59.34|61.65|59.25|0
1722436120000|2024-07-31 14:28:40|61.62|59.22|61.59|59.19|61.62|59.22|61.54|59.14|0
1722436130000|2024-07-31 14:28:50|61.56|59.16|61.68|59.28|61.71|59.31|61.56|59.16|0
1722436140000|2024-07-31 14:29:00|61.71|59.31|61.65|59.25|61.71|59.31|61.65|59.25|0
1722436150000|2024-07-31 14:29:10|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722436160000|2024-07-31 14:29:20|61.68|59.28|61.8|59.4|61.8|59.4|61.68|59.28|0
1722436170000|2024-07-31 14:29:30|61.86|59.46|61.86|59.46|61.86|59.46|61.77|59.37|0
1722436180000|2024-07-31 14:29:40|61.83|59.43|61.82|59.42|61.86|59.46|61.8|59.4|0
1722436190000|2024-07-31 14:29:50|61.8|59.4|61.71|59.31|61.8|59.4|61.71|59.31|0
1722436200000|2024-07-31 14:30:00|61.74|59.34|61.62|59.22|61.74|59.34|61.59|59.19|0
1722436210000|2024-07-31 14:30:10|61.59|59.19|61.53|59.13|61.59|59.19|61.53|59.13|0
1722436220000|2024-07-31 14:30:20|61.47|59.07|61.53|59.13|61.53|59.13|61.47|59.07|0
1722436230000|2024-07-31 14:30:30|61.47|59.07|61.5|59.1|61.5|59.1|61.43|59.03|0
1722436240000|2024-07-31 14:30:40|61.43|59.03|61.43|59.03|61.43|59.03|61.37|58.97|0
1722436250000|2024-07-31 14:30:50|61.4|59|62.98|60.58|63.11|60.71|61.4|59|0
1722436260000|2024-07-31 14:31:00|63.01|60.61|61.45|59.05|63.01|60.61|61.45|59.05|0
1722436270000|2024-07-31 14:31:10|61.47|59.07|61.48|59.08|61.54|59.14|61.47|59.07|0
1722436280000|2024-07-31 14:31:20|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1722436290000|2024-07-31 14:31:30|61.48|59.08|61.33|58.93|61.48|59.08|61.33|58.93|0
1722436300000|2024-07-31 14:31:40|61.39|58.99|61.27|58.87|61.41|59.01|61.27|58.87|0
1722436310000|2024-07-31 14:31:50|61.21|58.81|61.21|58.81|61.24|58.84|61.18|58.78|0
1722436320000|2024-07-31 14:32:00|61.15|58.75|61.09|58.69|61.15|58.75|61.09|58.69|0
1722436330000|2024-07-31 14:32:10|61.1|58.7|61.09|58.69|61.12|58.72|61.09|58.69|0
1722436340000|2024-07-31 14:32:20|61|58.6|60.94|58.54|61|58.6|60.94|58.54|0
1722436350000|2024-07-31 14:32:30|61.03|58.63|60.94|58.54|61.06|58.66|60.94|58.54|0
1722436360000|2024-07-31 14:32:40|61|58.6|61.03|58.63|61.06|58.66|61|58.6|0
1722436370000|2024-07-31 14:32:50|61|58.6|61.06|58.66|61.06|58.66|61|58.6|0
1722436380000|2024-07-31 14:33:00|61.12|58.72|61.18|58.78|61.18|58.78|61.09|58.69|0
1722436390000|2024-07-31 14:33:10|61.15|58.75|61.06|58.66|61.15|58.75|61.06|58.66|0
1722436400000|2024-07-31 14:33:20|61.03|58.63|61.12|58.72|61.12|58.72|61.03|58.63|0
1722436410000|2024-07-31 14:33:30|61.09|58.69|61.21|58.81|61.24|58.84|61.09|58.69|0
1722436420000|2024-07-31 14:33:40|61.3|58.9|61.24|58.84|61.3|58.9|61.24|58.84|0
1722436430000|2024-07-31 14:33:50|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722436440000|2024-07-31 14:34:00|61.18|58.78|61.09|58.69|61.18|58.78|61.09|58.69|0
1722436450000|2024-07-31 14:34:10|61.06|58.66|61.15|58.75|61.15|58.75|61.06|58.66|0
1722436460000|2024-07-31 14:34:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722436470000|2024-07-31 14:34:30|61.15|58.75|61.12|58.72|61.15|58.75|61.06|58.66|0
1722436480000|2024-07-31 14:34:40|61.09|58.69|61.03|58.63|61.09|58.69|61.03|58.63|0
1722436490000|2024-07-31 14:34:50|60.97|58.57|61|58.6|61.03|58.63|60.97|58.57|0
1722436500000|2024-07-31 14:35:00|60.97|58.57|60.97|58.57|61.03|58.63|60.97|58.57|0
1722436510000|2024-07-31 14:35:10|60.94|58.54|60.97|58.57|60.97|58.57|60.88|58.48|0
1722436520000|2024-07-31 14:35:20|60.94|58.54|61|58.6|61|58.6|60.94|58.54|0
1722436530000|2024-07-31 14:35:30|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1722436540000|2024-07-31 14:35:40|61.03|58.63|60.97|58.57|61.03|58.63|60.97|58.57|0
1722436550000|2024-07-31 14:35:50|61|58.6|61|58.6|61|58.6|61|58.6|0
1722436560000|2024-07-31 14:36:00|61.06|58.66|61.03|58.63|61.06|58.66|61|58.6|0
1722436570000|2024-07-31 14:36:10|61|58.6|60.98|58.58|61|58.6|60.97|58.57|0
1722436580000|2024-07-31 14:36:20|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1722436590000|2024-07-31 14:36:30|61.09|58.69|61.15|58.75|61.15|58.75|61.09|58.69|0
1722436600000|2024-07-31 14:36:40|61.24|58.84|61.12|58.72|61.24|58.84|61.12|58.72|0
1722436610000|2024-07-31 14:36:50|61.15|58.75|61.13|58.73|61.15|58.75|61.12|58.72|0
1722436620000|2024-07-31 14:37:00|61.09|58.69|61.12|58.72|61.15|58.75|61.06|58.66|0
1722436630000|2024-07-31 14:37:10|61.09|58.69|61.03|58.63|61.12|58.72|61.03|58.63|0
1722436640000|2024-07-31 14:37:20|61.06|58.66|61.07|58.67|61.07|58.67|61.06|58.66|0
1722436650000|2024-07-31 14:37:30|61.06|58.66|61|58.6|61.06|58.66|61|58.6|0
1722436660000|2024-07-31 14:37:40|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1722436670000|2024-07-31 14:37:50|60.97|58.57|60.94|58.54|61|58.6|60.94|58.54|0
1722436680000|2024-07-31 14:38:00|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722436690000|2024-07-31 14:38:10|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722436700000|2024-07-31 14:38:20|60.94|58.54|60.88|58.48|60.94|58.54|60.88|58.48|0
1722436710000|2024-07-31 14:38:30|60.91|58.51|60.85|58.45|60.91|58.51|60.85|58.45|0
1722436720000|2024-07-31 14:38:40|60.94|58.54|60.91|58.51|60.94|58.54|60.88|58.48|0
1722436730000|2024-07-31 14:38:50|60.97|58.57|60.91|58.51|60.97|58.57|60.91|58.51|0
1722436740000|2024-07-31 14:39:00|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1722436750000|2024-07-31 14:39:10|61.03|58.63|60.97|58.57|61.03|58.63|60.97|58.57|0
1722436760000|2024-07-31 14:39:20|60.95|58.55|60.94|58.54|60.97|58.57|60.91|58.51|0
1722436770000|2024-07-31 14:39:30|60.91|58.51|60.91|58.51|60.94|58.54|60.91|58.51|0
1722436780000|2024-07-31 14:39:40|60.92|58.52|60.85|58.45|60.94|58.54|60.85|58.45|0
1722436790000|2024-07-31 14:39:50|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1722436800000|2024-07-31 14:40:00|60.91|58.51|61.12|58.72|61.12|58.72|60.91|58.51|0
1722436810000|2024-07-31 14:40:10|61.09|58.69|61.12|58.72|61.12|58.72|61.09|58.69|0
1722436820000|2024-07-31 14:40:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1722436830000|2024-07-31 14:40:30|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722436840000|2024-07-31 14:40:40|61.36|58.96|61.45|59.05|61.45|59.05|61.36|58.96|0
1722436850000|2024-07-31 14:40:50|61.42|59.02|61.48|59.08|61.48|59.08|61.42|59.02|0
1722436860000|2024-07-31 14:41:00|61.42|59.02|61.42|59.02|61.51|59.11|61.42|59.02|0
1722436870000|2024-07-31 14:41:10|61.33|58.93|61.42|59.02|61.42|59.02|61.33|58.93|0
1722436880000|2024-07-31 14:41:20|61.45|59.05|61.39|58.99|61.45|59.05|61.39|58.99|0
1722436890000|2024-07-31 14:41:30|61.45|59.05|61.37|58.97|61.45|59.05|61.37|58.97|0
1722436900000|2024-07-31 14:41:40|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1722436910000|2024-07-31 14:41:50|61.33|58.93|61.33|58.93|61.36|58.96|61.33|58.93|0
1722436920000|2024-07-31 14:42:00|61.3|58.9|61.42|59.02|61.42|59.02|61.3|58.9|0
1722436930000|2024-07-31 14:42:10|61.45|59.05|61.45|59.05|61.51|59.11|61.43|59.03|0
1722436940000|2024-07-31 14:42:20|61.51|59.11|61.39|58.99|61.51|59.11|61.39|58.99|0
1722436950000|2024-07-31 14:42:30|61.45|59.05|61.39|58.99|61.48|59.08|61.36|58.96|0
1722436960000|2024-07-31 14:42:40|61.36|58.96|61.36|58.96|61.36|58.96|61.3|58.9|0
1722436970000|2024-07-31 14:42:50|61.39|58.99|61.42|59.02|61.42|59.02|61.36|58.96|0
1722436980000|2024-07-31 14:43:00|61.39|58.99|61.33|58.93|61.42|59.02|61.33|58.93|0
1722436990000|2024-07-31 14:43:10|61.3|58.9|61.39|58.99|61.39|58.99|61.3|58.9|0
1722437000000|2024-07-31 14:43:20|61.45|59.05|61.45|59.05|61.48|59.08|61.45|59.05|0
1722437010000|2024-07-31 14:43:30|61.51|59.11|61.48|59.08|61.54|59.14|61.48|59.08|0
1722437020000|2024-07-31 14:43:40|61.45|59.05|61.54|59.14|61.57|59.17|61.45|59.05|0
1722437030000|2024-07-31 14:43:50|61.57|59.17|61.45|59.05|61.57|59.17|61.45|59.05|0
1722437040000|2024-07-31 14:44:00|61.39|58.99|61.39|58.99|61.42|59.02|61.39|58.99|0
1722437050000|2024-07-31 14:44:10|61.37|58.97|61.27|58.87|61.37|58.97|61.27|58.87|0
1722437060000|2024-07-31 14:44:20|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1722437070000|2024-07-31 14:44:30|61.45|59.05|61.36|58.96|61.45|59.05|61.36|58.96|0
1722437080000|2024-07-31 14:44:40|61.42|59.02|61.54|59.14|61.54|59.14|61.42|59.02|0
1722437090000|2024-07-31 14:44:50|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722437100000|2024-07-31 14:45:00|61.54|59.14|61.54|59.14|61.6|59.2|61.54|59.14|0
1722437110000|2024-07-31 14:45:10|61.45|59.05|61.39|58.99|61.48|59.08|61.39|58.99|0
1722437120000|2024-07-31 14:45:20|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1722437130000|2024-07-31 14:45:30|61.21|58.81|61.27|58.87|61.36|58.96|61.21|58.81|0
1722437140000|2024-07-31 14:45:40|61.36|58.96|61.33|58.93|61.36|58.96|61.33|58.93|0
1722437160000|2024-07-31 14:46:00|61.36|58.96|61.24|58.84|61.36|58.96|61.24|58.84|0
1722437170000|2024-07-31 14:46:10|61.27|58.87|61.3|58.9|61.3|58.9|61.21|58.81|0
1722437180000|2024-07-31 14:46:20|61.21|58.81|61.31|58.91|61.31|58.91|61.21|58.81|0
1722437190000|2024-07-31 14:46:30|61.27|58.87|61.45|59.05|61.45|59.05|61.27|58.87|0
1722437200000|2024-07-31 14:46:40|61.48|59.08|61.49|59.09|61.51|59.11|61.45|59.05|0
1722437210000|2024-07-31 14:46:50|61.51|59.11|61.54|59.14|61.57|59.17|61.48|59.08|0
1722437220000|2024-07-31 14:47:00|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722437230000|2024-07-31 14:47:10|61.48|59.08|61.36|58.96|61.48|59.08|61.36|58.96|0
1722437240000|2024-07-31 14:47:20|61.39|58.99|61.3|58.9|61.42|59.02|61.3|58.9|0
1722437250000|2024-07-31 14:47:30|61.42|59.02|61.49|59.09|61.49|59.09|61.42|59.02|0
1722437260000|2024-07-31 14:47:40|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1722437270000|2024-07-31 14:47:50|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722437280000|2024-07-31 14:48:00|61.48|59.08|61.45|59.05|61.48|59.08|61.45|59.05|0
1722437290000|2024-07-31 14:48:10|61.39|58.99|61.61|59.21|61.61|59.21|61.39|58.99|0
1722437300000|2024-07-31 14:48:20|61.69|59.29|61.6|59.2|61.71|59.31|61.6|59.2|0
1722437310000|2024-07-31 14:48:30|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1722437320000|2024-07-31 14:48:40|61.57|59.17|61.6|59.2|61.6|59.2|61.54|59.14|0
1722437330000|2024-07-31 14:48:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1722437340000|2024-07-31 14:49:00|61.66|59.26|61.6|59.2|61.66|59.26|61.57|59.17|0
1722437350000|2024-07-31 14:49:10|61.57|59.17|61.66|59.26|61.66|59.26|61.57|59.17|0
1722437360000|2024-07-31 14:49:20|61.6|59.2|61.63|59.23|61.63|59.23|61.57|59.17|0
1722437370000|2024-07-31 14:49:30|61.6|59.2|61.66|59.26|61.69|59.29|61.6|59.2|0
1722437380000|2024-07-31 14:49:40|61.63|59.23|61.78|59.38|61.78|59.38|61.63|59.23|0
1722437390000|2024-07-31 14:49:50|61.84|59.44|61.69|59.29|61.84|59.44|61.69|59.29|0
1722437400000|2024-07-31 14:50:00|61.72|59.32|61.9|59.5|61.9|59.5|61.72|59.32|0
1722437410000|2024-07-31 14:50:10|61.93|59.53|62.06|59.66|62.06|59.66|61.93|59.53|0
1722437420000|2024-07-31 14:50:20|62.02|59.62|62.21|59.81|62.21|59.81|62.02|59.62|0
1722437430000|2024-07-31 14:50:30|62.27|59.87|62.12|59.72|62.27|59.87|62.12|59.72|0
1722437440000|2024-07-31 14:50:40|62.13|59.73|61.84|59.44|62.13|59.73|61.84|59.44|0
1722437450000|2024-07-31 14:50:50|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1722437460000|2024-07-31 14:51:00|61.93|59.53|62.06|59.66|62.06|59.66|61.93|59.53|0
1722437470000|2024-07-31 14:51:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1722437480000|2024-07-31 14:51:20|62.12|59.72|62.12|59.72|62.18|59.78|62.12|59.72|0
1722437490000|2024-07-31 14:51:30|62.13|59.73|62.12|59.72|62.15|59.75|62.09|59.69|0
1722437500000|2024-07-31 14:51:40|62.18|59.78|62.18|59.78|62.24|59.84|62.18|59.78|0
1722437510000|2024-07-31 14:51:50|62.21|59.81|62.27|59.87|62.33|59.93|62.21|59.81|0
1722437520000|2024-07-31 14:52:00|62.3|59.9|62.36|59.96|62.39|59.99|62.3|59.9|0
1722437530000|2024-07-31 14:52:10|62.3|59.9|62.24|59.84|62.33|59.93|62.24|59.84|0
1722437540000|2024-07-31 14:52:20|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1722437550000|2024-07-31 14:52:30|62.3|59.9|62.33|59.93|62.36|59.96|62.3|59.9|0
1722437560000|2024-07-31 14:52:40|62.3|59.9|62.29|59.89|62.33|59.93|62.29|59.89|0
1722437570000|2024-07-31 14:52:50|62.36|59.96|62.48|60.08|62.51|60.11|62.36|59.96|0
1722437580000|2024-07-31 14:53:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1722437590000|2024-07-31 14:53:10|62.48|60.08|62.51|60.11|62.51|60.11|62.42|60.02|0
1722437600000|2024-07-31 14:53:20|62.55|60.15|62.58|60.18|62.58|60.18|62.48|60.08|0
1722437610000|2024-07-31 14:53:30|62.61|60.21|62.76|60.36|62.76|60.36|62.61|60.21|0
1722437620000|2024-07-31 14:53:40|62.79|60.39|62.73|60.33|62.82|60.42|62.73|60.33|0
1722437630000|2024-07-31 14:53:50|62.76|60.36|62.81|60.41|62.82|60.42|62.76|60.36|0
1722437640000|2024-07-31 14:54:00|62.82|60.42|62.7|60.3|62.82|60.42|62.7|60.3|0
1722437650000|2024-07-31 14:54:10|62.68|60.28|62.79|60.39|62.79|60.39|62.68|60.28|0
1722437660000|2024-07-31 14:54:20|62.76|60.36|62.79|60.39|62.79|60.39|62.73|60.33|0
1722437670000|2024-07-31 14:54:30|62.85|60.45|62.79|60.39|62.85|60.45|62.76|60.36|0
1722437680000|2024-07-31 14:54:40|62.82|60.42|62.7|60.3|62.85|60.45|62.7|60.3|0
1722437690000|2024-07-31 14:54:50|62.67|60.27|62.73|60.33|62.76|60.36|62.67|60.27|0
1722437700000|2024-07-31 14:55:00|62.76|60.36|62.55|60.15|62.76|60.36|62.55|60.15|0
1722437710000|2024-07-31 14:55:10|62.58|60.18|62.48|60.08|62.58|60.18|62.48|60.08|0
1722437720000|2024-07-31 14:55:20|62.51|60.11|62.55|60.15|62.58|60.18|62.51|60.11|0
1722437730000|2024-07-31 14:55:30|62.51|60.11|62.67|60.27|62.67|60.27|62.51|60.11|0
1722437740000|2024-07-31 14:55:40|62.76|60.36|62.58|60.18|62.76|60.36|62.58|60.18|0
1722437750000|2024-07-31 14:55:50|62.7|60.3|62.48|60.08|62.7|60.3|62.48|60.08|0
1722437760000|2024-07-31 14:56:00|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1722437770000|2024-07-31 14:56:10|62.58|60.18|62.48|60.08|62.58|60.18|62.39|59.99|0
1722437780000|2024-07-31 14:56:20|62.45|60.05|62.39|59.99|62.45|60.05|62.39|59.99|0
1722437790000|2024-07-31 14:56:30|62.36|59.96|62.36|59.96|62.36|59.96|62.33|59.93|0
1722437800000|2024-07-31 14:56:40|62.33|59.93|62.3|59.9|62.35|59.95|62.3|59.9|0
1722437810000|2024-07-31 14:56:50|62.33|59.93|62.11|59.71|62.33|59.93|62.11|59.71|0
1722437820000|2024-07-31 14:57:00|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722437830000|2024-07-31 14:57:10|62.02|59.62|62.18|59.78|62.18|59.78|62.02|59.62|0
1722437840000|2024-07-31 14:57:20|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722437850000|2024-07-31 14:57:30|62.18|59.78|62.05|59.65|62.18|59.78|62.05|59.65|0
1722437860000|2024-07-31 14:57:40|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722437870000|2024-07-31 14:57:50|62.11|59.71|61.99|59.59|62.11|59.71|61.99|59.59|0
1722437880000|2024-07-31 14:58:00|62.02|59.62|61.96|59.56|62.02|59.62|61.96|59.56|0
1722437890000|2024-07-31 14:58:10|61.93|59.53|61.86|59.46|61.93|59.53|61.84|59.44|0
1722437900000|2024-07-31 14:58:20|61.84|59.44|61.78|59.38|61.84|59.44|61.75|59.35|0
1722437910000|2024-07-31 14:58:30|61.75|59.35|61.81|59.41|61.81|59.41|61.75|59.35|0
1722437920000|2024-07-31 14:58:40|61.86|59.46|61.76|59.36|61.86|59.46|61.76|59.36|0
1722437930000|2024-07-31 14:58:50|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722437940000|2024-07-31 14:59:00|61.81|59.41|61.84|59.44|61.84|59.44|61.78|59.38|0
1722437950000|2024-07-31 14:59:10|61.75|59.35|61.63|59.23|61.75|59.35|61.63|59.23|0
1722437960000|2024-07-31 14:59:20|61.66|59.26|61.6|59.2|61.66|59.26|61.6|59.2|0
1722437970000|2024-07-31 14:59:30|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722437980000|2024-07-31 14:59:40|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722437990000|2024-07-31 14:59:50|61.73|59.33|61.69|59.29|61.75|59.35|61.69|59.29|0
1722438000000|2024-07-31 15:00:00|61.75|59.35|61.6|59.2|61.75|59.35|61.6|59.2|0
1722438010000|2024-07-31 15:00:10|61.63|59.23|61.72|59.32|61.75|59.35|61.63|59.23|0
1722438020000|2024-07-31 15:00:20|61.69|59.29|61.69|59.29|61.72|59.32|61.69|59.29|0
1722438030000|2024-07-31 15:00:30|61.78|59.38|61.69|59.29|61.78|59.38|61.69|59.29|0
1722438040000|2024-07-31 15:00:40|61.63|59.23|61.63|59.23|61.66|59.26|61.63|59.23|0
1722438050000|2024-07-31 15:00:50|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1722438060000|2024-07-31 15:01:00|61.69|59.29|61.87|59.47|61.87|59.47|61.69|59.29|0
1722438070000|2024-07-31 15:01:10|61.88|59.48|61.72|59.32|61.88|59.48|61.72|59.32|0
1722438080000|2024-07-31 15:01:20|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722438090000|2024-07-31 15:01:30|61.72|59.32|61.63|59.23|61.72|59.32|61.63|59.23|0
1722438100000|2024-07-31 15:01:40|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722438110000|2024-07-31 15:01:50|61.53|59.13|61.47|59.07|61.53|59.13|61.47|59.07|0
1722438120000|2024-07-31 15:02:00|61.5|59.1|61.53|59.13|61.53|59.13|61.47|59.07|0
1722438130000|2024-07-31 15:02:10|61.56|59.16|61.69|59.29|61.69|59.29|61.56|59.16|0
1722438140000|2024-07-31 15:02:20|61.59|59.19|61.59|59.19|61.59|59.19|61.56|59.16|0
1722438150000|2024-07-31 15:02:30|61.56|59.16|61.66|59.26|61.66|59.26|61.56|59.16|0
1722438160000|2024-07-31 15:02:40|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722438170000|2024-07-31 15:02:50|61.75|59.35|61.84|59.44|61.84|59.44|61.75|59.35|0
1722438180000|2024-07-31 15:03:00|61.9|59.5|61.81|59.41|61.9|59.5|61.81|59.41|0
1722438190000|2024-07-31 15:03:10|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722438200000|2024-07-31 15:03:20|61.81|59.41|61.81|59.41|61.81|59.41|61.75|59.35|0
1722438210000|2024-07-31 15:03:30|61.84|59.44|61.81|59.41|61.84|59.44|61.78|59.38|0
1722438220000|2024-07-31 15:03:40|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722438230000|2024-07-31 15:03:50|61.72|59.32|61.69|59.29|61.72|59.32|61.65|59.25|0
1722438240000|2024-07-31 15:04:00|61.65|59.25|61.58|59.18|61.65|59.25|61.58|59.18|0
1722438250000|2024-07-31 15:04:10|61.56|59.16|61.5|59.1|61.56|59.16|61.5|59.1|0
1722438260000|2024-07-31 15:04:20|61.49|59.09|61.59|59.19|61.59|59.19|61.49|59.09|0
1722438270000|2024-07-31 15:04:30|61.62|59.22|61.75|59.35|61.75|59.35|61.62|59.22|0
1722438280000|2024-07-31 15:04:40|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1722438290000|2024-07-31 15:04:50|61.69|59.29|61.72|59.32|61.72|59.32|61.65|59.25|0
1722438300000|2024-07-31 15:05:00|61.69|59.29|61.81|59.41|61.81|59.41|61.65|59.25|0
1722438310000|2024-07-31 15:05:10|61.78|59.38|61.65|59.25|61.78|59.38|61.65|59.25|0
1722438320000|2024-07-31 15:05:20|61.72|59.32|61.65|59.25|61.73|59.33|61.65|59.25|0
1722438330000|2024-07-31 15:05:30|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1722438340000|2024-07-31 15:05:40|61.68|59.28|61.56|59.16|61.68|59.28|61.56|59.16|0
1722438350000|2024-07-31 15:05:50|61.5|59.1|61.59|59.19|61.59|59.19|61.5|59.1|0
1722438360000|2024-07-31 15:06:00|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722438370000|2024-07-31 15:06:10|61.43|59.03|61.44|59.04|61.5|59.1|61.43|59.03|0
1722438380000|2024-07-31 15:06:20|61.47|59.07|61.56|59.16|61.56|59.16|61.47|59.07|0
1722438390000|2024-07-31 15:06:30|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722438400000|2024-07-31 15:06:40|61.62|59.22|61.59|59.19|61.62|59.22|61.56|59.16|0
1722438410000|2024-07-31 15:06:50|61.65|59.25|61.68|59.28|61.71|59.31|61.65|59.25|0
1722438420000|2024-07-31 15:07:00|61.65|59.25|61.62|59.22|61.68|59.28|61.62|59.22|0
1722438430000|2024-07-31 15:07:10|61.59|59.19|61.53|59.13|61.59|59.19|61.5|59.1|0
1722438440000|2024-07-31 15:07:20|61.47|59.07|61.44|59.04|61.47|59.07|61.41|59.01|0
1722438450000|2024-07-31 15:07:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1722438460000|2024-07-31 15:07:40|61.38|58.98|61.41|59.01|61.41|59.01|61.34|58.94|0
1722438470000|2024-07-31 15:07:50|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722438480000|2024-07-31 15:08:00|61.35|58.95|61.41|59.01|61.41|59.01|61.31|58.91|0
1722438490000|2024-07-31 15:08:10|61.37|58.97|61.35|58.95|61.44|59.04|61.35|58.95|0
1722438500000|2024-07-31 15:08:20|61.32|58.92|61.35|58.95|61.35|58.95|61.32|58.92|0
1722438510000|2024-07-31 15:08:30|61.32|58.92|61.26|58.86|61.32|58.92|61.26|58.86|0
1722438520000|2024-07-31 15:08:40|61.38|58.98|61.35|58.95|61.38|58.98|61.32|58.92|0
1722438530000|2024-07-31 15:08:50|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1722438540000|2024-07-31 15:09:00|61.44|59.04|61.49|59.09|61.5|59.1|61.44|59.04|0
1722438550000|2024-07-31 15:09:10|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1722438560000|2024-07-31 15:09:20|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722438570000|2024-07-31 15:09:30|61.38|58.98|61.41|59.01|61.41|59.01|61.35|58.95|0
1722438580000|2024-07-31 15:09:40|61.38|58.98|61.53|59.13|61.53|59.13|61.38|58.98|0
1722438590000|2024-07-31 15:09:50|61.41|59.01|61.53|59.13|61.53|59.13|61.41|59.01|0
1722438600000|2024-07-31 15:10:00|61.5|59.1|61.46|59.06|61.5|59.1|61.44|59.04|0
1722438610000|2024-07-31 15:10:10|61.47|59.07|61.53|59.13|61.53|59.13|61.47|59.07|0
1722438620000|2024-07-31 15:10:20|61.49|59.09|61.53|59.13|61.53|59.13|61.47|59.07|0
1722438630000|2024-07-31 15:10:30|61.59|59.19|61.59|59.19|61.59|59.19|61.53|59.13|0
1722438640000|2024-07-31 15:10:40|61.56|59.16|61.5|59.1|61.56|59.16|61.5|59.1|0
1722438650000|2024-07-31 15:10:50|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722438660000|2024-07-31 15:11:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722438670000|2024-07-31 15:11:10|61.5|59.1|61.5|59.1|61.5|59.1|61.44|59.04|0
1722438680000|2024-07-31 15:11:20|61.44|59.04|61.49|59.09|61.49|59.09|61.44|59.04|0
1722438690000|2024-07-31 15:11:30|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1722438700000|2024-07-31 15:11:40|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1722438710000|2024-07-31 15:11:50|61.5|59.1|61.52|59.12|61.53|59.13|61.5|59.1|0
1722438720000|2024-07-31 15:12:00|61.5|59.1|61.56|59.16|61.56|59.16|61.5|59.1|0
1722438730000|2024-07-31 15:12:10|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722438740000|2024-07-31 15:12:20|61.68|59.28|61.53|59.13|61.68|59.28|61.53|59.13|0
1722438750000|2024-07-31 15:12:30|61.56|59.16|61.62|59.22|61.62|59.22|61.56|59.16|0
1722438760000|2024-07-31 15:12:40|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1722438770000|2024-07-31 15:12:50|61.68|59.28|61.68|59.28|61.74|59.34|61.68|59.28|0
1722438780000|2024-07-31 15:13:00|61.71|59.31|61.62|59.22|61.71|59.31|61.62|59.22|0
1722438790000|2024-07-31 15:13:10|61.68|59.28|61.68|59.28|61.68|59.28|61.65|59.25|0
1722438800000|2024-07-31 15:13:20|61.67|59.27|61.65|59.25|61.68|59.28|61.65|59.25|0
1722438810000|2024-07-31 15:13:30|61.68|59.28|61.65|59.25|61.71|59.31|61.65|59.25|0
1722438820000|2024-07-31 15:13:40|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722438830000|2024-07-31 15:13:50|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1722438840000|2024-07-31 15:14:00|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1722438850000|2024-07-31 15:14:10|61.53|59.13|61.41|59.01|61.53|59.13|61.41|59.01|0
1722438860000|2024-07-31 15:14:20|61.44|59.04|61.41|59.01|61.46|59.06|61.41|59.01|0
1722438870000|2024-07-31 15:14:30|61.33|58.93|61.32|58.92|61.33|58.93|61.29|58.89|0
1722438880000|2024-07-31 15:14:40|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1722438890000|2024-07-31 15:14:50|61.38|58.98|61.29|58.89|61.38|58.98|61.29|58.89|0
1722438900000|2024-07-31 15:15:00|61.23|58.83|61.3|58.9|61.32|58.92|61.23|58.83|0
1722438910000|2024-07-31 15:15:10|61.32|58.92|61.26|58.86|61.32|58.92|61.26|58.86|0
1722438920000|2024-07-31 15:15:20|61.29|58.89|61.29|58.89|61.32|58.92|61.29|58.89|0
1722438930000|2024-07-31 15:15:30|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1722438940000|2024-07-31 15:15:40|61.29|58.89|61.23|58.83|61.29|58.89|61.23|58.83|0
1722438950000|2024-07-31 15:15:50|61.2|58.8|61.29|58.89|61.29|58.89|61.2|58.8|0
1722438960000|2024-07-31 15:16:00|61.26|58.86|61.2|58.8|61.26|58.86|61.17|58.77|0
1722438970000|2024-07-31 15:16:10|61.23|58.83|61.29|58.89|61.29|58.89|61.23|58.83|0
1722438980000|2024-07-31 15:16:20|61.35|58.95|61.35|58.95|61.38|58.98|61.32|58.92|0
1722438990000|2024-07-31 15:16:30|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722439000000|2024-07-31 15:16:40|61.41|59.01|61.41|59.01|61.41|59.01|61.38|58.98|0
1722439010000|2024-07-31 15:16:50|61.55|59.15|61.5|59.1|61.55|59.15|61.5|59.1|0
1722439020000|2024-07-31 15:17:00|61.44|59.04|61.44|59.04|61.44|59.04|61.41|59.01|0
1722439030000|2024-07-31 15:17:10|61.41|59.01|61.32|58.92|61.41|59.01|61.32|58.92|0
1722439040000|2024-07-31 15:17:20|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722439050000|2024-07-31 15:17:30|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1722439060000|2024-07-31 15:17:40|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722439070000|2024-07-31 15:17:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1722439080000|2024-07-31 15:18:00|61.32|58.92|61.38|58.98|61.38|58.98|61.29|58.89|0
1722439090000|2024-07-31 15:18:10|61.35|58.95|61.41|59.01|61.41|59.01|61.32|58.92|0
1722439100000|2024-07-31 15:18:20|61.39|58.99|61.35|58.95|61.39|58.99|61.35|58.95|0
1722439110000|2024-07-31 15:18:30|61.29|58.89|61.29|58.89|61.32|58.92|61.29|58.89|0
1722439120000|2024-07-31 15:18:40|61.32|58.92|61.29|58.89|61.35|58.95|61.29|58.89|0
1722439130000|2024-07-31 15:18:50|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1722439140000|2024-07-31 15:19:00|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722439150000|2024-07-31 15:19:10|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722439160000|2024-07-31 15:19:20|61.23|58.83|61.2|58.8|61.23|58.83|61.17|58.77|0
1722439170000|2024-07-31 15:19:30|61.17|58.77|61.29|58.89|61.29|58.89|61.17|58.77|0
1722439180000|2024-07-31 15:19:40|61.23|58.83|61.2|58.8|61.26|58.86|61.2|58.8|0
1722439190000|2024-07-31 15:19:50|61.17|58.77|61.17|58.77|61.2|58.8|61.14|58.74|0
1722439200000|2024-07-31 15:20:00|61.15|58.75|61.23|58.83|61.23|58.83|61.15|58.75|0
1722439210000|2024-07-31 15:20:10|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722439220000|2024-07-31 15:20:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1722439230000|2024-07-31 15:20:30|61.21|58.81|61.32|58.92|61.32|58.92|61.2|58.8|0
1722439240000|2024-07-31 15:20:40|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1722439250000|2024-07-31 15:20:50|61.26|58.86|61.29|58.89|61.32|58.92|61.26|58.86|0
1722439260000|2024-07-31 15:21:00|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1722439270000|2024-07-31 15:21:10|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1722439280000|2024-07-31 15:21:20|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1722439290000|2024-07-31 15:21:30|61.23|58.83|61.23|58.83|61.23|58.83|61.2|58.8|0
1722439300000|2024-07-31 15:21:40|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1722439310000|2024-07-31 15:21:50|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722439320000|2024-07-31 15:22:00|61.23|58.83|61.16|58.76|61.23|58.83|61.16|58.76|0
1722439330000|2024-07-31 15:22:10|61.1|58.7|61.2|58.8|61.2|58.8|61.1|58.7|0
1722439340000|2024-07-31 15:22:20|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1722439350000|2024-07-31 15:22:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1722439360000|2024-07-31 15:22:40|61.2|58.8|61.23|58.83|61.23|58.83|61.16|58.76|0
1722439370000|2024-07-31 15:22:50|61.26|58.86|61.19|58.79|61.26|58.86|61.19|58.79|0
1722439380000|2024-07-31 15:23:00|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1722439390000|2024-07-31 15:23:10|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1722439400000|2024-07-31 15:23:20|61.38|58.98|61.5|59.1|61.5|59.1|61.38|58.98|0
1722439410000|2024-07-31 15:23:30|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1722439420000|2024-07-31 15:23:40|61.47|59.07|61.56|59.16|61.56|59.16|61.47|59.07|0
1722439430000|2024-07-31 15:23:50|61.53|59.13|61.54|59.14|61.56|59.16|61.53|59.13|0
1722439440000|2024-07-31 15:24:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722439450000|2024-07-31 15:24:10|61.56|59.16|61.5|59.1|61.56|59.16|61.47|59.07|0
1722439460000|2024-07-31 15:24:20|61.47|59.07|61.38|58.98|61.47|59.07|61.35|58.95|0
1722439470000|2024-07-31 15:24:30|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1722439480000|2024-07-31 15:24:40|61.33|58.93|61.29|58.89|61.33|58.93|61.29|58.89|0
1722439490000|2024-07-31 15:24:50|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1722439500000|2024-07-31 15:25:00|61.19|58.79|61.16|58.76|61.22|58.82|61.16|58.76|0
1722439510000|2024-07-31 15:25:10|61.13|58.73|61.07|58.67|61.13|58.73|61.07|58.67|0
1722439520000|2024-07-31 15:25:20|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722439530000|2024-07-31 15:25:30|60.95|58.55|60.92|58.52|60.98|58.58|60.92|58.52|0
1722439540000|2024-07-31 15:25:40|60.95|58.55|60.95|58.55|60.95|58.55|60.95|58.55|0
1722439550000|2024-07-31 15:25:50|60.97|58.57|60.95|58.55|60.98|58.58|60.95|58.55|0
1722439560000|2024-07-31 15:26:00|60.89|58.49|60.89|58.49|60.92|58.52|60.89|58.49|0
1722439570000|2024-07-31 15:26:10|60.92|58.52|61.01|58.61|61.01|58.61|60.92|58.52|0
1722439580000|2024-07-31 15:26:20|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722439590000|2024-07-31 15:26:30|61.04|58.64|61.03|58.63|61.04|58.64|60.98|58.58|0
1722439600000|2024-07-31 15:26:40|61.01|58.61|61.07|58.67|61.07|58.67|61.01|58.61|0
1722439610000|2024-07-31 15:26:50|61.13|58.73|61.07|58.67|61.15|58.75|61.07|58.67|0
1722439620000|2024-07-31 15:27:00|61.04|58.64|61.01|58.61|61.04|58.64|61.01|58.61|0
1722439630000|2024-07-31 15:27:10|61.04|58.64|61.07|58.67|61.07|58.67|61.04|58.64|0
1722439640000|2024-07-31 15:27:20|61.1|58.7|61.07|58.67|61.1|58.7|61.01|58.61|0
1722439650000|2024-07-31 15:27:30|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1722439660000|2024-07-31 15:27:40|61.13|58.73|61.16|58.76|61.16|58.76|61.1|58.7|0
1722439670000|2024-07-31 15:27:50|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722439680000|2024-07-31 15:28:00|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722439690000|2024-07-31 15:28:10|61.13|58.73|61.19|58.79|61.19|58.79|61.13|58.73|0
1722439700000|2024-07-31 15:28:20|61.25|58.85|61.22|58.82|61.28|58.88|61.22|58.82|0
1722439710000|2024-07-31 15:28:30|61.19|58.79|61.25|58.85|61.28|58.88|61.19|58.79|0
1722439720000|2024-07-31 15:28:40|61.28|58.88|61.16|58.76|61.28|58.88|61.16|58.76|0
1722439730000|2024-07-31 15:28:50|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1722439740000|2024-07-31 15:29:00|61.03|58.63|61.09|58.69|61.09|58.69|61.01|58.61|0
1722439750000|2024-07-31 15:29:10|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722439760000|2024-07-31 15:29:20|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722439770000|2024-07-31 15:29:30|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722439780000|2024-07-31 15:29:40|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722439790000|2024-07-31 15:29:50|61|58.6|61.01|58.61|61.04|58.64|61|58.6|0
1722439800000|2024-07-31 15:30:00|60.98|58.58|60.89|58.49|60.98|58.58|60.89|58.49|0
1722439810000|2024-07-31 15:30:10|60.95|58.55|60.95|58.55|61.01|58.61|60.95|58.55|0
1722439820000|2024-07-31 15:30:20|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722439830000|2024-07-31 15:30:30|61.01|58.61|60.95|58.55|61.01|58.61|60.95|58.55|0
1722439840000|2024-07-31 15:30:40|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1722439850000|2024-07-31 15:30:50|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722439860000|2024-07-31 15:31:00|60.95|58.55|60.95|58.55|60.95|58.55|60.92|58.52|0
1722439870000|2024-07-31 15:31:10|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722439880000|2024-07-31 15:31:20|60.83|58.43|60.71|58.31|60.83|58.43|60.71|58.31|0
1722439890000|2024-07-31 15:31:30|60.77|58.37|60.65|58.25|60.77|58.37|60.65|58.25|0
1722439900000|2024-07-31 15:31:40|60.62|58.22|61.17|58.77|61.23|58.83|60.59|58.19|0
1722439910000|2024-07-31 15:31:50|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1722439920000|2024-07-31 15:32:00|61.14|58.74|61.14|58.74|61.14|58.74|61.11|58.71|0
1722439930000|2024-07-31 15:32:10|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1722439940000|2024-07-31 15:32:20|61.2|58.8|61.02|58.62|61.2|58.8|61.02|58.62|0
1722439950000|2024-07-31 15:32:30|61.04|58.64|61.11|58.71|61.11|58.71|61.02|58.62|0
1722439960000|2024-07-31 15:32:40|61.14|58.74|61.17|58.77|61.2|58.8|61.14|58.74|0
1722439970000|2024-07-31 15:32:50|61.14|58.74|61.22|58.82|61.22|58.82|61.14|58.74|0
1722439980000|2024-07-31 15:33:00|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1722439990000|2024-07-31 15:33:10|61.08|58.68|61.2|58.8|61.2|58.8|61.08|58.68|0
1722440000000|2024-07-31 15:33:20|61.26|58.86|61.54|59.14|61.54|59.14|61.26|58.86|0
1722440010000|2024-07-31 15:33:30|61.47|59.07|61.46|59.06|61.47|59.07|61.44|59.04|0
1722440020000|2024-07-31 15:33:40|61.41|59.01|61.44|59.04|61.44|59.04|61.32|58.92|0
1722440030000|2024-07-31 15:33:50|61.47|59.07|61.44|59.04|61.47|59.07|61.44|59.04|0
1722440040000|2024-07-31 15:34:00|61.41|59.01|61.38|58.98|61.41|59.01|61.38|58.98|0
1722440050000|2024-07-31 15:34:10|61.35|58.95|61.38|58.98|61.38|58.98|61.32|58.92|0
1722440060000|2024-07-31 15:34:20|61.35|58.95|61.29|58.89|61.38|58.98|61.29|58.89|0
1722440070000|2024-07-31 15:34:30|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1722440080000|2024-07-31 15:34:40|61.31|58.91|61.29|58.89|61.32|58.92|61.29|58.89|0
1722440090000|2024-07-31 15:34:50|61.32|58.92|61.35|58.95|61.38|58.98|61.32|58.92|0
1722440100000|2024-07-31 15:35:00|61.29|58.89|61.35|58.95|61.38|58.98|61.29|58.89|0
1722440110000|2024-07-31 15:35:10|61.31|58.91|61.41|59.01|61.41|59.01|61.31|58.91|0
1722440120000|2024-07-31 15:35:20|61.47|59.07|61.49|59.09|61.5|59.1|61.47|59.07|0
1722440130000|2024-07-31 15:35:30|61.47|59.07|61.6|59.2|61.6|59.2|61.47|59.07|0
1722440140000|2024-07-31 15:35:40|61.64|59.24|61.81|59.41|61.81|59.41|61.64|59.24|0
1722440150000|2024-07-31 15:35:50|61.72|59.32|61.78|59.38|61.78|59.38|61.72|59.32|0
1722440160000|2024-07-31 15:36:00|61.81|59.41|61.67|59.27|61.81|59.41|61.67|59.27|0
1722440170000|2024-07-31 15:36:10|61.72|59.32|61.64|59.24|61.72|59.32|61.63|59.23|0
1722440180000|2024-07-31 15:36:20|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722440190000|2024-07-31 15:36:30|61.69|59.29|61.75|59.35|61.75|59.35|61.63|59.23|0
1722440200000|2024-07-31 15:36:40|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1722440210000|2024-07-31 15:36:50|61.78|59.38|61.76|59.36|61.78|59.38|61.75|59.35|0
1722440220000|2024-07-31 15:37:00|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1722440230000|2024-07-31 15:37:10|61.66|59.26|61.63|59.23|61.66|59.26|61.63|59.23|0
1722440240000|2024-07-31 15:37:20|61.53|59.13|61.56|59.16|61.59|59.19|61.53|59.13|0
1722440250000|2024-07-31 15:37:30|61.53|59.13|61.59|59.19|61.59|59.19|61.5|59.1|0
1722440260000|2024-07-31 15:37:40|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1722440270000|2024-07-31 15:37:50|61.62|59.22|61.62|59.22|61.62|59.22|61.56|59.16|0
1722440280000|2024-07-31 15:38:00|61.61|59.21|61.69|59.29|61.69|59.29|61.61|59.21|0
1722440290000|2024-07-31 15:38:10|61.62|59.22|61.56|59.16|61.62|59.22|61.56|59.16|0
1722440300000|2024-07-31 15:38:20|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722440310000|2024-07-31 15:38:30|61.53|59.13|61.5|59.1|61.53|59.13|61.47|59.07|0
1722440320000|2024-07-31 15:38:40|61.44|59.04|61.41|59.01|61.47|59.07|61.41|59.01|0
1722440330000|2024-07-31 15:38:50|61.38|58.98|61.35|58.95|61.38|58.98|61.35|58.95|0
1722440340000|2024-07-31 15:39:00|61.32|58.92|61.41|59.01|61.41|59.01|61.32|58.92|0
1722440350000|2024-07-31 15:39:10|61.44|59.04|61.47|59.07|61.53|59.13|61.44|59.04|0
1722440360000|2024-07-31 15:39:20|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1722440370000|2024-07-31 15:39:30|61.5|59.1|61.56|59.16|61.56|59.16|61.5|59.1|0
1722440380000|2024-07-31 15:39:40|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722440390000|2024-07-31 15:39:50|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1722440400000|2024-07-31 15:40:00|61.49|59.09|61.59|59.19|61.59|59.19|61.49|59.09|0
1722440410000|2024-07-31 15:40:10|61.68|59.28|61.68|59.28|61.7|59.3|61.68|59.28|0
1722440420000|2024-07-31 15:40:20|61.72|59.32|61.75|59.35|61.78|59.38|61.72|59.32|0
1722440430000|2024-07-31 15:40:30|61.72|59.32|61.72|59.32|61.78|59.38|61.72|59.32|0
1722440440000|2024-07-31 15:40:40|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722440450000|2024-07-31 15:40:50|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1722440460000|2024-07-31 15:41:00|61.71|59.31|61.71|59.31|61.71|59.31|61.65|59.25|0
1722440470000|2024-07-31 15:41:10|61.75|59.35|61.81|59.41|61.81|59.41|61.75|59.35|0
1722440480000|2024-07-31 15:41:20|61.78|59.38|61.68|59.28|61.78|59.38|61.68|59.28|0
1722440490000|2024-07-31 15:41:30|61.71|59.31|61.59|59.19|61.71|59.31|61.59|59.19|0
1722440500000|2024-07-31 15:41:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722440510000|2024-07-31 15:41:50|61.53|59.13|61.59|59.19|61.59|59.19|61.53|59.13|0
1722440520000|2024-07-31 15:42:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1722440530000|2024-07-31 15:42:10|61.55|59.15|61.56|59.16|61.56|59.16|61.53|59.13|0
1722440540000|2024-07-31 15:42:20|61.58|59.18|61.47|59.07|61.58|59.18|61.47|59.07|0
1722440550000|2024-07-31 15:42:30|61.53|59.13|61.53|59.13|61.59|59.19|61.53|59.13|0
1722440560000|2024-07-31 15:42:40|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722440570000|2024-07-31 15:42:50|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1722440580000|2024-07-31 15:43:00|61.35|58.95|61.29|58.89|61.35|58.95|61.29|58.89|0
1722440590000|2024-07-31 15:43:10|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1722440600000|2024-07-31 15:43:20|61.23|58.83|61.25|58.85|61.26|58.86|61.23|58.83|0
1722440610000|2024-07-31 15:43:30|61.26|58.86|61.35|58.95|61.35|58.95|61.26|58.86|0
1722440620000|2024-07-31 15:43:40|61.38|58.98|61.38|58.98|61.38|58.98|61.35|58.95|0
1722440630000|2024-07-31 15:43:50|61.35|58.95|61.35|58.95|61.38|58.98|61.35|58.95|0
1722440640000|2024-07-31 15:44:00|61.38|58.98|61.32|58.92|61.38|58.98|61.32|58.92|0
1722440650000|2024-07-31 15:44:10|61.26|58.86|61.26|58.86|61.29|58.89|61.26|58.86|0
1722440660000|2024-07-31 15:44:20|61.29|58.89|61.5|59.1|61.5|59.1|61.29|58.89|0
1722440670000|2024-07-31 15:44:30|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1722440680000|2024-07-31 15:44:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722440690000|2024-07-31 15:44:50|61.53|59.13|61.44|59.04|61.53|59.13|61.44|59.04|0
1722440700000|2024-07-31 15:45:00|61.5|59.1|61.52|59.12|61.53|59.13|61.47|59.07|0
1722440710000|2024-07-31 15:45:10|61.44|59.04|61.59|59.19|61.59|59.19|61.44|59.04|0
1722440720000|2024-07-31 15:45:20|61.64|59.24|61.62|59.22|61.65|59.25|61.62|59.22|0
1722440730000|2024-07-31 15:45:30|61.65|59.25|61.59|59.19|61.65|59.25|61.59|59.19|0
1722440740000|2024-07-31 15:45:40|61.62|59.22|61.7|59.3|61.7|59.3|61.62|59.22|0
1722440750000|2024-07-31 15:45:50|61.59|59.19|61.59|59.19|61.62|59.22|61.59|59.19|0
1722440760000|2024-07-31 15:46:00|61.56|59.16|61.5|59.1|61.59|59.19|61.5|59.1|0
1722440770000|2024-07-31 15:46:10|61.47|59.07|61.56|59.16|61.56|59.16|61.44|59.04|0
1722440780000|2024-07-31 15:46:20|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1722440790000|2024-07-31 15:46:30|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722440800000|2024-07-31 15:46:40|61.47|59.07|61.44|59.04|61.5|59.1|61.44|59.04|0
1722440810000|2024-07-31 15:46:50|61.38|58.98|61.4|59|61.43|59.03|61.38|58.98|0
1722440820000|2024-07-31 15:47:00|61.41|59.01|61.53|59.13|61.53|59.13|61.41|59.01|0
1722440830000|2024-07-31 15:47:10|61.5|59.1|61.44|59.04|61.5|59.1|61.44|59.04|0
1722440840000|2024-07-31 15:47:20|61.38|58.98|61.44|59.04|61.44|59.04|61.38|58.98|0
1722440850000|2024-07-31 15:47:30|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1722440860000|2024-07-31 15:47:40|61.62|59.22|61.71|59.31|61.71|59.31|61.59|59.19|0
1722440870000|2024-07-31 15:47:50|61.68|59.28|61.59|59.19|61.68|59.28|61.59|59.19|0
1722440880000|2024-07-31 15:48:00|61.62|59.22|61.59|59.19|61.62|59.22|61.59|59.19|0
1722440890000|2024-07-31 15:48:10|61.56|59.16|61.65|59.25|61.65|59.25|61.56|59.16|0
1722440900000|2024-07-31 15:48:20|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1722440910000|2024-07-31 15:48:30|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1722440920000|2024-07-31 15:48:40|61.59|59.19|61.5|59.1|61.59|59.19|61.5|59.1|0
1722440930000|2024-07-31 15:48:50|61.53|59.13|61.53|59.13|61.56|59.16|61.53|59.13|0
1722440940000|2024-07-31 15:49:00|61.5|59.1|61.59|59.19|61.59|59.19|61.47|59.07|0
1722440950000|2024-07-31 15:49:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722440960000|2024-07-31 15:49:20|61.58|59.18|61.59|59.19|61.59|59.19|61.58|59.18|0
1722440970000|2024-07-31 15:49:30|61.56|59.16|61.55|59.15|61.56|59.16|61.53|59.13|0
1722440980000|2024-07-31 15:49:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1722440990000|2024-07-31 15:49:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1722441000000|2024-07-31 15:50:00|61.59|59.19|61.68|59.28|61.68|59.28|61.59|59.19|0
1722441010000|2024-07-31 15:50:10|61.77|59.37|61.74|59.34|61.8|59.4|61.74|59.34|0
1722441020000|2024-07-31 15:50:20|61.73|59.33|61.74|59.34|61.74|59.34|61.68|59.28|0
1722441030000|2024-07-31 15:50:30|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1722441040000|2024-07-31 15:50:40|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1722441050000|2024-07-31 15:50:50|61.71|59.31|61.71|59.31|61.71|59.31|61.65|59.25|0
1722441060000|2024-07-31 15:51:00|61.77|59.37|61.86|59.46|61.86|59.46|61.77|59.37|0
1722441070000|2024-07-31 15:51:10|61.83|59.43|61.89|59.49|61.89|59.49|61.83|59.43|0
1722441080000|2024-07-31 15:51:20|61.92|59.52|62.02|59.62|62.02|59.62|61.89|59.49|0
1722441090000|2024-07-31 15:51:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1722441100000|2024-07-31 15:51:40|62.02|59.62|62.2|59.8|62.2|59.8|62.02|59.62|0
1722441110000|2024-07-31 15:51:50|62.18|59.78|62.2|59.8|62.2|59.8|62.14|59.74|0
1722441120000|2024-07-31 15:52:00|62.26|59.86|62.23|59.83|62.26|59.86|62.2|59.8|0
1722441130000|2024-07-31 15:52:10|62.17|59.77|62.2|59.8|62.2|59.8|62.14|59.74|0
1722441140000|2024-07-31 15:52:20|62.23|59.83|62.21|59.81|62.26|59.86|62.21|59.81|0
1722441150000|2024-07-31 15:52:30|62.2|59.8|62.29|59.89|62.29|59.89|62.2|59.8|0
1722441160000|2024-07-31 15:52:40|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1722441170000|2024-07-31 15:52:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1722441180000|2024-07-31 15:53:00|62.2|59.8|62.08|59.68|62.2|59.8|62.08|59.68|0
1722441190000|2024-07-31 15:53:10|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722441200000|2024-07-31 15:53:20|61.98|59.58|62.02|59.62|62.02|59.62|61.95|59.55|0
1722441210000|2024-07-31 15:53:30|61.98|59.58|61.92|59.52|61.98|59.58|61.92|59.52|0
1722441220000|2024-07-31 15:53:40|61.95|59.55|61.95|59.55|61.95|59.55|61.92|59.52|0
1722441230000|2024-07-31 15:53:50|62.08|59.68|62.08|59.68|62.11|59.71|62.08|59.68|0
1722441240000|2024-07-31 15:54:00|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722441250000|2024-07-31 15:54:10|62.08|59.68|62.08|59.68|62.11|59.71|62.05|59.65|0
1722441260000|2024-07-31 15:54:20|62.11|59.71|62.15|59.75|62.2|59.8|62.11|59.71|0
1722441270000|2024-07-31 15:54:30|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1722441280000|2024-07-31 15:54:40|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722441290000|2024-07-31 15:54:50|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1722441300000|2024-07-31 15:55:00|62.23|59.83|62.32|59.92|62.32|59.92|62.23|59.83|0
1722441310000|2024-07-31 15:55:10|62.44|60.04|62.44|60.04|62.44|60.04|62.38|59.98|0
1722441320000|2024-07-31 15:55:20|62.38|59.98|62.32|59.92|62.38|59.98|62.32|59.92|0
1722441330000|2024-07-31 15:55:30|62.35|59.95|62.38|59.98|62.44|60.04|62.35|59.95|0
1722441340000|2024-07-31 15:55:40|62.41|60.01|62.2|59.8|62.41|60.01|62.2|59.8|0
1722441350000|2024-07-31 15:55:50|62.18|59.78|62.23|59.83|62.23|59.83|62.15|59.75|0
1722441360000|2024-07-31 15:56:00|62.2|59.8|62.2|59.8|62.2|59.8|62.17|59.77|0
1722441370000|2024-07-31 15:56:10|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1722441380000|2024-07-31 15:56:20|62.26|59.86|62.26|59.86|62.26|59.86|62.23|59.83|0
1722441390000|2024-07-31 15:56:30|62.32|59.92|62.35|59.95|62.35|59.95|62.29|59.89|0
1722441400000|2024-07-31 15:56:40|62.32|59.92|62.29|59.89|62.35|59.95|62.29|59.89|0
1722441410000|2024-07-31 15:56:50|62.32|59.92|62.29|59.89|62.32|59.92|62.29|59.89|0
1722441420000|2024-07-31 15:57:00|62.27|59.87|62.23|59.83|62.32|59.92|62.23|59.83|0
1722441430000|2024-07-31 15:57:10|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1722441440000|2024-07-31 15:57:20|62.14|59.74|62.08|59.68|62.14|59.74|62.06|59.66|0
1722441450000|2024-07-31 15:57:30|62.11|59.71|62.17|59.77|62.17|59.77|62.11|59.71|0
1722441460000|2024-07-31 15:57:40|62.29|59.89|62.35|59.95|62.35|59.95|62.29|59.89|0
1722441470000|2024-07-31 15:57:50|62.38|59.98|62.41|60.01|62.44|60.04|62.38|59.98|0
1722441480000|2024-07-31 15:58:00|62.44|60.04|62.56|60.16|62.56|60.16|62.44|60.04|0
1722441490000|2024-07-31 15:58:10|62.66|60.26|62.56|60.16|62.66|60.26|62.56|60.16|0
1722441500000|2024-07-31 15:58:20|62.59|60.19|62.47|60.07|62.59|60.19|62.47|60.07|0
1722441510000|2024-07-31 15:58:30|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1722441520000|2024-07-31 15:58:40|62.41|60.01|62.35|59.95|62.41|60.01|62.35|59.95|0
1722441530000|2024-07-31 15:58:50|62.33|59.93|62.38|59.98|62.38|59.98|62.26|59.86|0
1722441540000|2024-07-31 15:59:00|62.35|59.95|62.32|59.92|62.38|59.98|62.32|59.92|0
1722441550000|2024-07-31 15:59:10|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722441560000|2024-07-31 15:59:20|62.2|59.8|62.26|59.86|62.26|59.86|62.2|59.8|0
1722441570000|2024-07-31 15:59:30|62.29|59.89|62.38|59.98|62.38|59.98|62.29|59.89|0
1722441580000|2024-07-31 15:59:40|62.35|59.95|62.29|59.89|62.35|59.95|62.29|59.89|0
1722441590000|2024-07-31 15:59:50|62.23|59.83|62.23|59.83|62.29|59.89|62.23|59.83|0
1722441600000|2024-07-31 16:00:00|62.26|59.86|62.32|59.92|62.32|59.92|62.26|59.86|0
1722441610000|2024-07-31 16:00:10|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1722441620000|2024-07-31 16:00:20|62.14|59.74|62.01|59.61|62.14|59.74|62.01|59.61|0
1722441630000|2024-07-31 16:00:30|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722441640000|2024-07-31 16:00:40|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722441650000|2024-07-31 16:00:50|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1722441660000|2024-07-31 16:01:00|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1722441670000|2024-07-31 16:01:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722441680000|2024-07-31 16:01:20|61.98|59.58|62|59.6|62.01|59.61|61.95|59.55|0
1722441690000|2024-07-31 16:01:30|61.95|59.55|61.86|59.46|61.95|59.55|61.86|59.46|0
1722441700000|2024-07-31 16:01:40|61.89|59.49|61.8|59.4|61.89|59.49|61.8|59.4|0
1722441710000|2024-07-31 16:01:50|61.77|59.37|61.8|59.4|61.8|59.4|61.74|59.34|0
1722441720000|2024-07-31 16:02:00|61.82|59.42|61.74|59.34|61.82|59.42|61.74|59.34|0
1722441730000|2024-07-31 16:02:10|61.69|59.29|61.74|59.34|61.74|59.34|61.69|59.29|0
1722441740000|2024-07-31 16:02:20|61.77|59.37|61.85|59.45|61.85|59.45|61.77|59.37|0
1722441750000|2024-07-31 16:02:30|61.83|59.43|61.89|59.49|61.92|59.52|61.83|59.43|0
1722441760000|2024-07-31 16:02:40|61.92|59.52|61.92|59.52|61.94|59.54|61.89|59.49|0
1722441770000|2024-07-31 16:02:50|61.95|59.55|62.13|59.73|62.13|59.73|61.95|59.55|0
1722441780000|2024-07-31 16:03:00|62.17|59.77|62.2|59.8|62.23|59.83|62.17|59.77|0
1722441790000|2024-07-31 16:03:10|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1722441800000|2024-07-31 16:03:20|62.2|59.8|62.1|59.7|62.2|59.8|62.1|59.7|0
1722441810000|2024-07-31 16:03:30|62.07|59.67|62.12|59.72|62.12|59.72|62.07|59.67|0
1722441820000|2024-07-31 16:03:40|62.07|59.67|62.07|59.67|62.1|59.7|62.07|59.67|0
1722441830000|2024-07-31 16:03:50|62.1|59.7|62.16|59.76|62.2|59.8|62.1|59.7|0
1722441840000|2024-07-31 16:04:00|62.1|59.7|62.16|59.76|62.16|59.76|62.04|59.64|0
1722441850000|2024-07-31 16:04:10|62.13|59.73|61.98|59.58|62.13|59.73|61.98|59.58|0
1722441860000|2024-07-31 16:04:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1722441870000|2024-07-31 16:04:30|62.01|59.61|62.1|59.7|62.1|59.7|62.01|59.61|0
1722441880000|2024-07-31 16:04:40|62.16|59.76|62.29|59.89|62.29|59.89|62.16|59.76|0
1722441890000|2024-07-31 16:04:50|62.26|59.86|62.26|59.86|62.26|59.86|62.2|59.8|0
1722441900000|2024-07-31 16:05:00|62.29|59.89|62.38|59.98|62.38|59.98|62.29|59.89|0
1722441910000|2024-07-31 16:05:10|62.41|60.01|62.41|60.01|62.41|60.01|62.35|59.95|0
1722441920000|2024-07-31 16:05:20|62.38|59.98|62.23|59.83|62.38|59.98|62.23|59.83|0
1722441930000|2024-07-31 16:05:30|62.26|59.86|62.19|59.79|62.26|59.86|62.19|59.79|0
1722441940000|2024-07-31 16:05:40|62.13|59.73|62.16|59.76|62.19|59.79|62.13|59.73|0
1722441950000|2024-07-31 16:05:50|62.13|59.73|62.29|59.89|62.29|59.89|62.13|59.73|0
1722441960000|2024-07-31 16:06:00|62.26|59.86|62.29|59.89|62.32|59.92|62.26|59.86|0
1722441970000|2024-07-31 16:06:10|62.32|59.92|62.44|60.04|62.44|60.04|62.32|59.92|0
1722441980000|2024-07-31 16:06:20|62.5|60.1|62.56|60.16|62.56|60.16|62.5|60.1|0
1722441990000|2024-07-31 16:06:30|62.5|60.1|62.41|60.01|62.5|60.1|62.38|59.98|0
1722442000000|2024-07-31 16:06:40|62.47|60.07|62.53|60.13|62.53|60.13|62.47|60.07|0
1722442010000|2024-07-31 16:06:50|62.49|60.09|62.44|60.04|62.49|60.09|62.44|60.04|0
1722442020000|2024-07-31 16:07:00|62.47|60.07|62.41|60.01|62.47|60.07|62.41|60.01|0
1722442030000|2024-07-31 16:07:10|62.44|60.04|62.41|60.01|62.44|60.04|62.41|60.01|0
1722442040000|2024-07-31 16:07:20|62.47|60.07|62.35|59.95|62.47|60.07|62.35|59.95|0
1722442050000|2024-07-31 16:07:30|62.38|59.98|62.35|59.95|62.44|60.04|62.35|59.95|0
1722442060000|2024-07-31 16:07:40|62.38|59.98|62.38|59.98|62.38|59.98|62.32|59.92|0
1722442070000|2024-07-31 16:07:50|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1722442080000|2024-07-31 16:08:00|62.32|59.92|62.22|59.82|62.32|59.92|62.22|59.82|0
1722442090000|2024-07-31 16:08:10|62.19|59.79|62.22|59.82|62.22|59.82|62.19|59.79|0
1722442100000|2024-07-31 16:08:20|62.18|59.78|62.13|59.73|62.18|59.78|62.13|59.73|0
1722442110000|2024-07-31 16:08:30|62.1|59.7|62.19|59.79|62.19|59.79|62.1|59.7|0
1722442120000|2024-07-31 16:08:40|62.22|59.82|62.29|59.89|62.29|59.89|62.22|59.82|0
1722442130000|2024-07-31 16:08:50|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1722442140000|2024-07-31 16:09:00|62.38|59.98|62.29|59.89|62.41|60.01|62.29|59.89|0
1722442150000|2024-07-31 16:09:10|62.27|59.87|62.21|59.81|62.27|59.87|62.21|59.81|0
1722442160000|2024-07-31 16:09:20|62.22|59.82|62.32|59.92|62.35|59.95|62.22|59.82|0
1722442170000|2024-07-31 16:09:30|62.29|59.89|62.19|59.79|62.29|59.89|62.19|59.79|0
1722442180000|2024-07-31 16:09:40|62.18|59.78|62.19|59.79|62.19|59.79|62.13|59.73|0
1722442190000|2024-07-31 16:09:50|62.22|59.82|62.27|59.87|62.27|59.87|62.22|59.82|0
1722442200000|2024-07-31 16:10:00|62.25|59.85|62.32|59.92|62.32|59.92|62.22|59.82|0
1722442210000|2024-07-31 16:10:10|62.29|59.89|62.3|59.9|62.3|59.9|62.25|59.85|0
1722442220000|2024-07-31 16:10:20|62.25|59.85|62.25|59.85|62.29|59.89|62.25|59.85|0
1722442230000|2024-07-31 16:10:30|62.29|59.89|62.29|59.89|62.29|59.89|62.25|59.85|0
1722442240000|2024-07-31 16:10:40|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1722442250000|2024-07-31 16:10:50|62.28|59.88|62.28|59.88|62.28|59.88|62.25|59.85|0
1722442260000|2024-07-31 16:11:00|62.35|59.95|62.35|59.95|62.41|60.01|62.35|59.95|0
1722442270000|2024-07-31 16:11:10|62.38|59.98|62.38|59.98|62.38|59.98|62.35|59.95|0
1722442280000|2024-07-31 16:11:20|62.32|59.92|62.24|59.84|62.32|59.92|62.24|59.84|0
1722442290000|2024-07-31 16:11:30|62.22|59.82|62.16|59.76|62.22|59.82|62.16|59.76|0
1722442300000|2024-07-31 16:11:40|62.13|59.73|62.1|59.7|62.13|59.73|62.1|59.7|0
1722442310000|2024-07-31 16:11:50|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1722442320000|2024-07-31 16:12:00|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1722442330000|2024-07-31 16:12:10|62.04|59.64|62|59.6|62.04|59.64|62|59.6|0
1722442340000|2024-07-31 16:12:20|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722442350000|2024-07-31 16:12:30|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1722442360000|2024-07-31 16:12:40|61.95|59.55|61.98|59.58|61.98|59.58|61.92|59.52|0
1722442370000|2024-07-31 16:12:50|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722442380000|2024-07-31 16:13:00|62|59.6|61.95|59.55|62|59.6|61.92|59.52|0
1722442390000|2024-07-31 16:13:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722442400000|2024-07-31 16:13:20|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722442410000|2024-07-31 16:13:30|61.98|59.58|61.98|59.58|61.98|59.58|61.95|59.55|0
1722442420000|2024-07-31 16:13:40|62.04|59.64|62.1|59.7|62.13|59.73|62.04|59.64|0
1722442430000|2024-07-31 16:13:50|62.07|59.67|61.98|59.58|62.07|59.67|61.98|59.58|0
1722442440000|2024-07-31 16:14:00|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1722442450000|2024-07-31 16:14:10|61.9|59.5|61.89|59.49|61.92|59.52|61.89|59.49|0
1722442460000|2024-07-31 16:14:20|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1722442470000|2024-07-31 16:14:30|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1722442480000|2024-07-31 16:14:40|61.89|59.49|61.92|59.52|61.92|59.52|61.89|59.49|0
1722442490000|2024-07-31 16:14:50|61.89|59.49|61.89|59.49|61.89|59.49|61.86|59.46|0
1722442500000|2024-07-31 16:15:00|61.86|59.46|61.98|59.58|61.98|59.58|61.86|59.46|0
1722442510000|2024-07-31 16:15:10|61.92|59.52|61.92|59.52|61.93|59.53|61.92|59.52|0
1722442520000|2024-07-31 16:15:20|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1722442530000|2024-07-31 16:15:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722442540000|2024-07-31 16:15:40|61.95|59.55|61.98|59.58|62.01|59.61|61.95|59.55|0
1722442550000|2024-07-31 16:15:50|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722442560000|2024-07-31 16:16:00|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1722442570000|2024-07-31 16:16:10|62.01|59.61|61.98|59.58|62.01|59.61|61.95|59.55|0
1722442580000|2024-07-31 16:16:20|61.92|59.52|61.98|59.58|61.98|59.58|61.9|59.5|0
1722442590000|2024-07-31 16:16:30|61.95|59.55|62.04|59.64|62.07|59.67|61.95|59.55|0
1722442600000|2024-07-31 16:16:40|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1722442610000|2024-07-31 16:16:50|62.05|59.65|62.04|59.64|62.1|59.7|62.04|59.64|0
1722442620000|2024-07-31 16:17:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722442630000|2024-07-31 16:17:10|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722442640000|2024-07-31 16:17:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1722442650000|2024-07-31 16:17:30|61.93|59.53|61.89|59.49|61.93|59.53|61.89|59.49|0
1722442660000|2024-07-31 16:17:40|61.92|59.52|61.92|59.52|61.95|59.55|61.92|59.52|0
1722442670000|2024-07-31 16:17:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1722442680000|2024-07-31 16:18:00|61.86|59.46|61.8|59.4|61.86|59.46|61.8|59.4|0
1722442690000|2024-07-31 16:18:10|61.81|59.41|61.81|59.41|61.81|59.41|61.8|59.4|0
1722442700000|2024-07-31 16:18:20|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1722442710000|2024-07-31 16:18:30|61.86|59.46|61.83|59.43|61.86|59.46|61.83|59.43|0
1722442720000|2024-07-31 16:18:40|61.86|59.46|61.89|59.49|61.92|59.52|61.86|59.46|0
1722442730000|2024-07-31 16:18:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1722442740000|2024-07-31 16:19:00|61.95|59.55|62.07|59.67|62.07|59.67|61.95|59.55|0
1722442750000|2024-07-31 16:19:10|62.13|59.73|62.1|59.7|62.13|59.73|62.07|59.67|0
1722442760000|2024-07-31 16:19:20|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1722442770000|2024-07-31 16:19:30|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1722442780000|2024-07-31 16:19:40|62.07|59.67|61.99|59.59|62.07|59.67|61.99|59.59|0
1722442790000|2024-07-31 16:19:50|62.01|59.61|62.04|59.64|62.04|59.64|61.98|59.58|0
1722442800000|2024-07-31 16:20:00|62.07|59.67|62.04|59.64|62.07|59.67|62.01|59.61|0
1722442810000|2024-07-31 16:20:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722442820000|2024-07-31 16:20:20|62.01|59.61|62.07|59.67|62.07|59.67|62.01|59.61|0
1722442830000|2024-07-31 16:20:30|62.04|59.64|62.04|59.64|62.05|59.65|62.04|59.64|0
1722442840000|2024-07-31 16:20:40|61.99|59.59|62.01|59.61|62.01|59.61|61.95|59.55|0
1722442850000|2024-07-31 16:20:50|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1722442860000|2024-07-31 16:21:00|61.98|59.58|62.01|59.61|62.01|59.61|61.95|59.55|0
1722442870000|2024-07-31 16:21:10|61.98|59.58|61.95|59.55|61.98|59.58|61.95|59.55|0
1722442880000|2024-07-31 16:21:20|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722442890000|2024-07-31 16:21:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1722442900000|2024-07-31 16:21:40|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1722442910000|2024-07-31 16:21:50|62.04|59.64|62.04|59.64|62.04|59.64|62.01|59.61|0
1722442920000|2024-07-31 16:22:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1722442930000|2024-07-31 16:22:10|62.01|59.61|62.07|59.67|62.07|59.67|62.01|59.61|0
1722442940000|2024-07-31 16:22:20|62.04|59.64|61.95|59.55|62.04|59.64|61.95|59.55|0
1722442950000|2024-07-31 16:22:30|61.98|59.58|61.95|59.55|62.01|59.61|61.95|59.55|0
1722442960000|2024-07-31 16:22:40|61.92|59.52|61.82|59.42|61.92|59.52|61.82|59.42|0
1722442970000|2024-07-31 16:22:50|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1722442980000|2024-07-31 16:23:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1722442990000|2024-07-31 16:23:10|61.85|59.45|61.95|59.55|61.95|59.55|61.85|59.45|0
1722443000000|2024-07-31 16:23:20|61.92|59.52|61.92|59.52|61.92|59.52|61.89|59.49|0
1722443010000|2024-07-31 16:23:30|61.89|59.49|61.89|59.49|61.89|59.49|61.85|59.45|0
1722443020000|2024-07-31 16:23:40|61.92|59.52|61.95|59.55|61.95|59.55|61.92|59.52|0
1722443030000|2024-07-31 16:23:50|61.92|59.52|61.85|59.45|61.92|59.52|61.85|59.45|0
1722443040000|2024-07-31 16:24:00|61.88|59.48|61.88|59.48|61.9|59.5|61.88|59.48|0
1722443050000|2024-07-31 16:24:10|61.92|59.52|61.85|59.45|61.92|59.52|61.85|59.45|0
1722443060000|2024-07-31 16:24:20|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1722443070000|2024-07-31 16:24:30|61.95|59.55|62.01|59.61|62.01|59.61|61.92|59.52|0
1722443080000|2024-07-31 16:24:40|62.1|59.7|62.1|59.7|62.13|59.73|62.1|59.7|0
1722443090000|2024-07-31 16:24:50|62.13|59.73|62.16|59.76|62.16|59.76|62.13|59.73|0
1722443100000|2024-07-31 16:25:00|62.19|59.79|62.31|59.91|62.31|59.91|62.19|59.79|0
1722443110000|2024-07-31 16:25:10|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722443120000|2024-07-31 16:25:20|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722443130000|2024-07-31 16:25:30|62.62|60.22|62.6|60.2|62.62|60.22|62.59|60.19|0
1722443140000|2024-07-31 16:25:40|62.56|60.16|62.56|60.16|62.56|60.16|62.46|60.06|0
1722443150000|2024-07-31 16:25:50|62.53|60.13|62.5|60.1|62.53|60.13|62.46|60.06|0
1722443160000|2024-07-31 16:26:00|62.46|60.06|62.46|60.06|62.46|60.06|62.43|60.03|0
1722443170000|2024-07-31 16:26:10|62.43|60.03|62.45|60.05|62.45|60.05|62.42|60.02|0
1722443180000|2024-07-31 16:26:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1722443190000|2024-07-31 16:26:30|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722443200000|2024-07-31 16:26:40|62.56|60.16|62.56|60.16|62.59|60.19|62.56|60.16|0
1722443210000|2024-07-31 16:26:50|62.59|60.19|62.46|60.06|62.59|60.19|62.46|60.06|0
1722443220000|2024-07-31 16:27:00|62.43|60.03|62.43|60.03|62.46|60.06|62.43|60.03|0
1722443230000|2024-07-31 16:27:10|62.49|60.09|62.49|60.09|62.49|60.09|62.46|60.06|0
1722443240000|2024-07-31 16:27:20|62.48|60.08|62.53|60.13|62.53|60.13|62.48|60.08|0
1722443250000|2024-07-31 16:27:30|62.49|60.09|62.59|60.19|62.59|60.19|62.49|60.09|0
1722443260000|2024-07-31 16:27:40|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722443270000|2024-07-31 16:27:50|62.59|60.19|62.46|60.06|62.59|60.19|62.46|60.06|0
1722443280000|2024-07-31 16:28:00|62.49|60.09|62.46|60.06|62.49|60.09|62.43|60.03|0
1722443290000|2024-07-31 16:28:10|62.53|60.13|62.56|60.16|62.59|60.19|62.53|60.13|0
1722443300000|2024-07-31 16:28:20|62.59|60.19|62.68|60.28|62.68|60.28|62.59|60.19|0
1722443310000|2024-07-31 16:28:30|62.63|60.23|62.56|60.16|62.63|60.23|62.56|60.16|0
1722443320000|2024-07-31 16:28:40|62.59|60.19|62.59|60.19|62.59|60.19|62.56|60.16|0
1722443330000|2024-07-31 16:28:50|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722443340000|2024-07-31 16:29:00|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1722443350000|2024-07-31 16:29:10|62.52|60.12|62.37|59.97|62.52|60.12|62.37|59.97|0
1722443360000|2024-07-31 16:29:20|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1722443370000|2024-07-31 16:29:30|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1722443380000|2024-07-31 16:29:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1722443390000|2024-07-31 16:29:50|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1722443400000|2024-07-31 16:30:00|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1722443410000|2024-07-31 16:30:10|62.59|60.19|62.52|60.12|62.59|60.19|62.52|60.12|0
1722443420000|2024-07-31 16:30:20|62.49|60.09|62.49|60.09|62.49|60.09|62.46|60.06|0
1722443430000|2024-07-31 16:30:30|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1722443440000|2024-07-31 16:30:40|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1722443450000|2024-07-31 16:30:50|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1722443460000|2024-07-31 16:31:00|62.55|60.15|62.59|60.19|62.59|60.19|62.55|60.15|0
1722443470000|2024-07-31 16:31:10|62.68|60.28|62.59|60.19|62.68|60.28|62.59|60.19|0
1722443480000|2024-07-31 16:31:20|62.65|60.25|62.65|60.25|62.68|60.28|62.65|60.25|0
1722443490000|2024-07-31 16:31:30|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1722443500000|2024-07-31 16:31:40|62.62|60.22|62.65|60.25|62.65|60.25|62.59|60.19|0
1722443510000|2024-07-31 16:31:50|62.62|60.22|62.42|60.02|62.62|60.22|62.42|60.02|0
1722443520000|2024-07-31 16:32:00|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722443530000|2024-07-31 16:32:10|62.4|60|62.46|60.06|62.49|60.09|62.4|60|0
1722443540000|2024-07-31 16:32:20|62.4|60|62.37|59.97|62.43|60.03|62.37|59.97|0
1722443550000|2024-07-31 16:32:30|62.34|59.94|62.34|59.94|62.34|59.94|62.31|59.91|0
1722443560000|2024-07-31 16:32:40|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722443570000|2024-07-31 16:32:50|62.46|60.06|62.37|59.97|62.46|60.06|62.37|59.97|0
1722443580000|2024-07-31 16:33:00|62.4|60|62.4|60|62.43|60.03|62.4|60|0
1722443590000|2024-07-31 16:33:10|62.34|59.94|62.34|59.94|62.37|59.97|62.34|59.94|0
1722443600000|2024-07-31 16:33:20|62.39|59.99|62.37|59.97|62.39|59.99|62.36|59.96|0
1722443610000|2024-07-31 16:33:30|62.34|59.94|62.25|59.85|62.34|59.94|62.25|59.85|0
1722443620000|2024-07-31 16:33:40|62.22|59.82|62.19|59.79|62.25|59.85|62.16|59.76|0
1722443630000|2024-07-31 16:33:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722443640000|2024-07-31 16:34:00|62.25|59.85|62.19|59.79|62.25|59.85|62.19|59.79|0
1722443650000|2024-07-31 16:34:10|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722443660000|2024-07-31 16:34:20|62.25|59.85|62.19|59.79|62.25|59.85|62.19|59.79|0
1722443670000|2024-07-31 16:34:30|62.13|59.73|62.19|59.79|62.19|59.79|62.13|59.73|0
1722443680000|2024-07-31 16:34:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1722443690000|2024-07-31 16:34:50|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1722443700000|2024-07-31 16:35:00|62.28|59.88|62.34|59.94|62.34|59.94|62.28|59.88|0
1722443710000|2024-07-31 16:35:10|62.37|59.97|62.4|60|62.43|60.03|62.37|59.97|0
1722443720000|2024-07-31 16:35:20|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1722443730000|2024-07-31 16:35:30|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1722443740000|2024-07-31 16:35:40|62.37|59.97|62.43|60.03|62.46|60.06|62.37|59.97|0
1722443750000|2024-07-31 16:35:50|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722443760000|2024-07-31 16:36:00|62.34|59.94|62.37|59.97|62.37|59.97|62.32|59.92|0
1722443770000|2024-07-31 16:36:10|62.4|60|62.28|59.88|62.4|60|62.28|59.88|0
1722443780000|2024-07-31 16:36:20|62.26|59.86|62.34|59.94|62.4|60|62.26|59.86|0
1722443790000|2024-07-31 16:36:30|62.35|59.95|62.46|60.06|62.46|60.06|62.35|59.95|0
1722443800000|2024-07-31 16:36:40|62.49|60.09|62.49|60.09|62.52|60.12|62.49|60.09|0
1722443810000|2024-07-31 16:36:50|62.52|60.12|62.4|60|62.52|60.12|62.4|60|0
1722443820000|2024-07-31 16:37:00|62.43|60.03|62.45|60.05|62.46|60.06|62.43|60.03|0
1722443830000|2024-07-31 16:37:10|62.49|60.09|62.4|60|62.49|60.09|62.4|60|0
1722443840000|2024-07-31 16:37:20|62.43|60.03|62.39|59.99|62.43|60.03|62.37|59.97|0
1722443850000|2024-07-31 16:37:30|62.31|59.91|62.43|60.03|62.43|60.03|62.31|59.91|0
1722443860000|2024-07-31 16:37:40|62.42|60.02|62.49|60.09|62.49|60.09|62.4|60|0
1722443870000|2024-07-31 16:37:50|62.52|60.12|62.54|60.14|62.54|60.14|62.52|60.12|0
1722443880000|2024-07-31 16:38:00|62.55|60.15|62.49|60.09|62.55|60.15|62.49|60.09|0
1722443890000|2024-07-31 16:38:10|62.48|60.08|62.52|60.12|62.52|60.12|62.48|60.08|0
1722443900000|2024-07-31 16:38:20|62.54|60.14|62.58|60.18|62.58|60.18|62.54|60.14|0
1722443910000|2024-07-31 16:38:30|62.64|60.24|62.55|60.15|62.64|60.24|62.55|60.15|0
1722443920000|2024-07-31 16:38:40|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1722443930000|2024-07-31 16:38:50|62.49|60.09|62.52|60.12|62.52|60.12|62.46|60.06|0
1722443940000|2024-07-31 16:39:00|62.55|60.15|62.48|60.08|62.55|60.15|62.48|60.08|0
1722443950000|2024-07-31 16:39:10|62.49|60.09|62.55|60.15|62.55|60.15|62.46|60.06|0
1722443960000|2024-07-31 16:39:20|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722443970000|2024-07-31 16:39:30|62.61|60.21|62.61|60.21|62.63|60.23|62.58|60.18|0
1722443980000|2024-07-31 16:39:40|62.58|60.18|62.55|60.15|62.58|60.18|62.55|60.15|0
1722443990000|2024-07-31 16:39:50|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1722444000000|2024-07-31 16:40:00|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1722444010000|2024-07-31 16:40:10|62.46|60.06|62.49|60.09|62.49|60.09|62.43|60.03|0
1722444020000|2024-07-31 16:40:20|62.46|60.06|62.49|60.09|62.52|60.12|62.43|60.03|0
1722444030000|2024-07-31 16:40:30|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1722444040000|2024-07-31 16:40:40|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1722444050000|2024-07-31 16:40:50|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1722444060000|2024-07-31 16:41:00|62.45|60.05|62.52|60.12|62.55|60.15|62.45|60.05|0
1722444070000|2024-07-31 16:41:10|62.55|60.15|62.57|60.17|62.57|60.17|62.55|60.15|0
1722444080000|2024-07-31 16:41:20|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1722444090000|2024-07-31 16:41:30|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1722444100000|2024-07-31 16:41:40|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1722444110000|2024-07-31 16:41:50|62.58|60.18|62.64|60.24|62.64|60.24|62.58|60.18|0
1722444120000|2024-07-31 16:42:00|62.61|60.21|62.61|60.21|62.64|60.24|62.61|60.21|0
1722444130000|2024-07-31 16:42:10|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1722444140000|2024-07-31 16:42:20|62.6|60.2|62.52|60.12|62.6|60.2|62.52|60.12|0
1722444150000|2024-07-31 16:42:30|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1722444160000|2024-07-31 16:42:40|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722444170000|2024-07-31 16:42:50|62.54|60.14|62.55|60.15|62.55|60.15|62.52|60.12|0
1722444180000|2024-07-31 16:43:00|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722444190000|2024-07-31 16:43:10|62.55|60.15|62.58|60.18|62.6|60.2|62.55|60.15|0
1722444200000|2024-07-31 16:43:20|62.52|60.12|62.61|60.21|62.61|60.21|62.52|60.12|0
1722444210000|2024-07-31 16:43:30|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722444220000|2024-07-31 16:43:40|62.61|60.21|62.55|60.15|62.61|60.21|62.55|60.15|0
1722444230000|2024-07-31 16:43:50|62.54|60.14|62.55|60.15|62.55|60.15|62.52|60.12|0
1722444240000|2024-07-31 16:44:00|62.49|60.09|62.4|60|62.49|60.09|62.4|60|0
1722444250000|2024-07-31 16:44:10|62.37|59.97|62.38|59.98|62.4|60|62.37|59.97|0
1722444260000|2024-07-31 16:44:20|62.34|59.94|62.34|59.94|62.37|59.97|62.34|59.94|0
1722444270000|2024-07-31 16:44:30|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1722444280000|2024-07-31 16:44:40|62.34|59.94|62.32|59.92|62.34|59.94|62.31|59.91|0
1722444290000|2024-07-31 16:44:50|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1722444300000|2024-07-31 16:45:00|62.34|59.94|62.28|59.88|62.34|59.94|62.28|59.88|0
1722444310000|2024-07-31 16:45:10|62.31|59.91|62.28|59.88|62.34|59.94|62.28|59.88|0
1722444320000|2024-07-31 16:45:20|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1722444330000|2024-07-31 16:45:30|62.37|59.97|62.37|59.97|62.37|59.97|62.34|59.94|0
1722444340000|2024-07-31 16:45:40|62.34|59.94|62.31|59.91|62.37|59.97|62.31|59.91|0
1722444350000|2024-07-31 16:45:50|62.37|59.97|62.31|59.91|62.37|59.97|62.31|59.91|0
1722444360000|2024-07-31 16:46:00|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1722444370000|2024-07-31 16:46:10|62.18|59.78|62.12|59.72|62.18|59.78|62.12|59.72|0
1722444380000|2024-07-31 16:46:20|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1722444390000|2024-07-31 16:46:30|62.06|59.66|62.09|59.69|62.12|59.72|62.06|59.66|0
1722444400000|2024-07-31 16:46:40|62.12|59.72|62.18|59.78|62.18|59.78|62.12|59.72|0
1722444410000|2024-07-31 16:46:50|62.21|59.81|62.12|59.72|62.21|59.81|62.12|59.72|0
1722444420000|2024-07-31 16:47:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1722444430000|2024-07-31 16:47:10|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1722444440000|2024-07-31 16:47:20|62.15|59.75|62.21|59.81|62.21|59.81|62.15|59.75|0
1722444450000|2024-07-31 16:47:30|62.18|59.78|62.23|59.83|62.23|59.83|62.18|59.78|0
1722444460000|2024-07-31 16:47:40|62.21|59.81|62.24|59.84|62.24|59.84|62.21|59.81|0
1722444470000|2024-07-31 16:47:50|62.27|59.87|62.21|59.81|62.31|59.91|62.21|59.81|0
1722444480000|2024-07-31 16:48:00|62.2|59.8|62.14|59.74|62.2|59.8|62.14|59.74|0
1722444490000|2024-07-31 16:48:10|62.12|59.72|62.06|59.66|62.12|59.72|62.03|59.63|0
1722444500000|2024-07-31 16:48:20|62.09|59.69|62.09|59.69|62.09|59.69|62.06|59.66|0
1722444510000|2024-07-31 16:48:30|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1722444520000|2024-07-31 16:48:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1722444530000|2024-07-31 16:48:50|62.09|59.69|62.08|59.68|62.09|59.69|62.06|59.66|0
1722444540000|2024-07-31 16:49:00|62.09|59.69|62.12|59.72|62.12|59.72|62.09|59.69|0
1722444550000|2024-07-31 16:49:10|62.15|59.75|62.09|59.69|62.15|59.75|62.09|59.69|0
1722444560000|2024-07-31 16:49:20|62.15|59.75|62.09|59.69|62.15|59.75|62.09|59.69|0
1722444570000|2024-07-31 16:49:30|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1722444580000|2024-07-31 16:49:40|62.09|59.69|62.06|59.66|62.12|59.72|62.06|59.66|0
1722444590000|2024-07-31 16:49:50|62.03|59.63|62.09|59.69|62.09|59.69|62.03|59.63|0
1722444600000|2024-07-31 16:50:00|62.14|59.74|62.15|59.75|62.15|59.75|62.12|59.72|0
1722444610000|2024-07-31 16:50:10|62.18|59.78|62.17|59.77|62.23|59.83|62.15|59.75|0
1722444620000|2024-07-31 16:50:20|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1722444630000|2024-07-31 16:50:30|62.05|59.65|62|59.6|62.05|59.65|62|59.6|0
1722444640000|2024-07-31 16:50:40|61.97|59.57|61.94|59.54|61.97|59.57|61.94|59.54|0
1722444650000|2024-07-31 16:50:50|61.97|59.57|61.97|59.57|62|59.6|61.97|59.57|0
1722444660000|2024-07-31 16:51:00|62.03|59.63|62.03|59.63|62.03|59.63|62|59.6|0
1722444670000|2024-07-31 16:51:10|62|59.6|62.06|59.66|62.06|59.66|62|59.6|0
1722444680000|2024-07-31 16:51:20|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1722444690000|2024-07-31 16:51:30|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1722444700000|2024-07-31 16:51:40|62.09|59.69|62.12|59.72|62.18|59.78|62.09|59.69|0
1722444710000|2024-07-31 16:51:50|62.15|59.75|62.15|59.75|62.15|59.75|62.12|59.72|0
1722444720000|2024-07-31 16:52:00|62.12|59.72|62.33|59.93|62.33|59.93|62.12|59.72|0
1722444730000|2024-07-31 16:52:10|62.3|59.9|62.37|59.97|62.37|59.97|62.3|59.9|0
1722444740000|2024-07-31 16:52:20|62.36|59.96|62.4|60|62.43|60.03|62.36|59.96|0
1722444750000|2024-07-31 16:52:30|62.36|59.96|62.41|60.01|62.41|60.01|62.3|59.9|0
1722444760000|2024-07-31 16:52:40|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1722444770000|2024-07-31 16:52:50|62.35|59.95|62.3|59.9|62.35|59.95|62.3|59.9|0
1722444780000|2024-07-31 16:53:00|62.32|59.92|62.43|60.03|62.43|60.03|62.3|59.9|0
1722444790000|2024-07-31 16:53:10|62.46|60.06|62.44|60.04|62.46|60.06|62.43|60.03|0
1722444800000|2024-07-31 16:53:20|62.47|60.07|62.46|60.06|62.52|60.12|62.46|60.06|0
1722444810000|2024-07-31 16:53:30|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1722444820000|2024-07-31 16:53:40|62.53|60.13|62.49|60.09|62.53|60.13|62.49|60.09|0
1722444830000|2024-07-31 16:53:50|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722444840000|2024-07-31 16:54:00|62.49|60.09|62.61|60.21|62.61|60.21|62.49|60.09|0
1722444850000|2024-07-31 16:54:10|62.66|60.26|62.55|60.15|62.66|60.26|62.55|60.15|0
1722444860000|2024-07-31 16:54:20|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722444870000|2024-07-31 16:54:30|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1722444880000|2024-07-31 16:54:40|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1722444890000|2024-07-31 16:54:50|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722444900000|2024-07-31 16:55:00|62.55|60.15|62.46|60.06|62.55|60.15|62.46|60.06|0
1722444910000|2024-07-31 16:55:10|62.55|60.15|62.49|60.09|62.55|60.15|62.49|60.09|0
1722444920000|2024-07-31 16:55:20|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1722444930000|2024-07-31 16:55:30|62.53|60.13|62.49|60.09|62.53|60.13|62.49|60.09|0
1722444940000|2024-07-31 16:55:40|62.52|60.12|62.59|60.19|62.59|60.19|62.52|60.12|0
1722444950000|2024-07-31 16:55:50|62.58|60.18|62.58|60.18|62.58|60.18|62.55|60.15|0
1722444960000|2024-07-31 16:56:00|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1722444970000|2024-07-31 16:56:10|62.58|60.18|62.46|60.06|62.58|60.18|62.46|60.06|0
1722444980000|2024-07-31 16:56:20|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1722444990000|2024-07-31 16:56:30|62.43|60.03|62.41|60.01|62.46|60.06|62.41|60.01|0
1722445000000|2024-07-31 16:56:40|62.39|59.99|62.39|59.99|62.43|60.03|62.39|59.99|0
1722445010000|2024-07-31 16:56:50|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1722445020000|2024-07-31 16:57:00|62.39|59.99|62.42|60.02|62.42|60.02|62.39|59.99|0
1722445030000|2024-07-31 16:57:10|62.46|60.06|62.49|60.09|62.49|60.09|62.42|60.02|0
1722445040000|2024-07-31 16:57:20|62.52|60.12|62.46|60.06|62.52|60.12|62.46|60.06|0
1722445050000|2024-07-31 16:57:30|62.49|60.09|62.42|60.02|62.49|60.09|62.42|60.02|0
1722445060000|2024-07-31 16:57:40|62.46|60.06|62.52|60.12|62.52|60.12|62.46|60.06|0
1722445070000|2024-07-31 16:57:50|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1722445080000|2024-07-31 16:58:00|62.49|60.09|62.52|60.12|62.52|60.12|62.46|60.06|0
1722445090000|2024-07-31 16:58:10|62.55|60.15|62.76|60.36|62.76|60.36|62.55|60.15|0
1722445100000|2024-07-31 16:58:20|62.7|60.3|62.7|60.3|62.7|60.3|62.67|60.27|0
1722445110000|2024-07-31 16:58:30|62.76|60.36|62.92|60.52|62.92|60.52|62.73|60.33|0
1722445120000|2024-07-31 16:58:40|62.89|60.49|62.82|60.42|62.89|60.49|62.82|60.42|0
1722445130000|2024-07-31 16:58:50|62.79|60.39|62.95|60.55|62.95|60.55|62.79|60.39|0
1722445140000|2024-07-31 16:59:00|62.92|60.52|62.82|60.42|62.92|60.52|62.82|60.42|0
1722445150000|2024-07-31 16:59:10|62.84|60.44|62.89|60.49|62.89|60.49|62.79|60.39|0
1722445160000|2024-07-31 16:59:20|62.82|60.42|62.79|60.39|62.82|60.42|62.78|60.38|0
1722445170000|2024-07-31 16:59:30|62.76|60.36|62.82|60.42|62.82|60.42|62.76|60.36|0
1722445180000|2024-07-31 16:59:40|62.85|60.45|62.85|60.45|62.92|60.52|62.85|60.45|0
1722445190000|2024-07-31 16:59:50|62.79|60.39|62.89|60.49|62.89|60.49|62.79|60.39|0
1722445200000|2024-07-31 17:00:00|62.85|60.45|62.89|60.49|62.92|60.52|62.85|60.45|0
1722445210000|2024-07-31 17:00:10|62.95|60.55|62.95|60.55|63.04|60.64|62.95|60.55|0
1722445220000|2024-07-31 17:00:20|62.89|60.49|62.81|60.41|62.89|60.49|62.79|60.39|0
1722445230000|2024-07-31 17:00:30|62.79|60.39|62.67|60.27|62.79|60.39|62.67|60.27|0
1722445240000|2024-07-31 17:00:40|62.7|60.3|62.85|60.45|62.85|60.45|62.7|60.3|0
1722445250000|2024-07-31 17:00:50|62.79|60.39|62.73|60.33|62.79|60.39|62.73|60.33|0
1722445260000|2024-07-31 17:01:00|62.76|60.36|62.7|60.3|62.76|60.36|62.67|60.27|0
1722445270000|2024-07-31 17:01:10|62.73|60.33|62.64|60.24|62.73|60.33|62.64|60.24|0
1722445280000|2024-07-31 17:01:20|62.61|60.21|62.55|60.15|62.61|60.21|62.55|60.15|0
1722445290000|2024-07-31 17:01:30|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1722445300000|2024-07-31 17:01:40|62.58|60.18|62.64|60.24|62.64|60.24|62.58|60.18|0
1722445310000|2024-07-31 17:01:50|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1722445320000|2024-07-31 17:02:00|62.55|60.15|62.55|60.15|62.55|60.15|62.52|60.12|0
1722445330000|2024-07-31 17:02:10|62.48|60.08|62.42|60.02|62.48|60.08|62.42|60.02|0
1722445340000|2024-07-31 17:02:20|62.39|59.99|62.45|60.05|62.48|60.08|62.39|59.99|0
1722445350000|2024-07-31 17:02:30|62.42|60.02|62.35|59.95|62.42|60.02|62.35|59.95|0
1722445360000|2024-07-31 17:02:40|62.3|59.9|62.3|59.9|62.3|59.9|62.27|59.87|0
1722445370000|2024-07-31 17:02:50|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1722445380000|2024-07-31 17:03:00|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1722445390000|2024-07-31 17:03:10|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1722445400000|2024-07-31 17:03:20|62.39|59.99|62.39|59.99|62.39|59.99|62.36|59.96|0
1722445410000|2024-07-31 17:03:30|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1722445420000|2024-07-31 17:03:40|62.33|59.93|62.33|59.93|62.36|59.96|62.33|59.93|0
1722445430000|2024-07-31 17:03:50|62.3|59.9|62.36|59.96|62.36|59.96|62.3|59.9|0
1722445440000|2024-07-31 17:04:00|62.39|59.99|62.3|59.9|62.39|59.99|62.3|59.9|0
1722445450000|2024-07-31 17:04:10|62.33|59.93|62.38|59.98|62.38|59.98|62.33|59.93|0
1722445460000|2024-07-31 17:04:20|62.36|59.96|62.42|60.02|62.42|60.02|62.36|59.96|0
1722445470000|2024-07-31 17:04:30|62.45|60.05|62.36|59.96|62.45|60.05|62.36|59.96|0
1722445480000|2024-07-31 17:04:40|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1722445490000|2024-07-31 17:04:50|62.36|59.96|62.3|59.9|62.36|59.96|62.3|59.9|0
1722445500000|2024-07-31 17:05:00|62.27|59.87|62.3|59.9|62.3|59.9|62.27|59.87|0
1722445510000|2024-07-31 17:05:10|62.27|59.87|62.33|59.93|62.33|59.93|62.24|59.84|0
1722445520000|2024-07-31 17:05:20|62.3|59.9|62.21|59.81|62.3|59.9|62.21|59.81|0
1722445530000|2024-07-31 17:05:30|62.15|59.75|62.18|59.78|62.21|59.81|62.15|59.75|0
1722445540000|2024-07-31 17:05:40|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1722445550000|2024-07-31 17:05:50|62.27|59.87|62.27|59.87|62.3|59.9|62.27|59.87|0
1722445560000|2024-07-31 17:06:00|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1722445570000|2024-07-31 17:06:10|62.3|59.9|62.21|59.81|62.3|59.9|62.21|59.81|0
1722445580000|2024-07-31 17:06:20|62.22|59.82|62.21|59.81|62.24|59.84|62.21|59.81|0
1722445590000|2024-07-31 17:06:30|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1722445600000|2024-07-31 17:06:40|62.21|59.81|62.21|59.81|62.21|59.81|62.18|59.78|0
1722445610000|2024-07-31 17:06:50|62.18|59.78|62.21|59.81|62.21|59.81|62.18|59.78|0
1722445620000|2024-07-31 17:07:00|62.18|59.78|61.26|58.86|62.21|59.81|61.26|58.86|0
1722445630000|2024-07-31 17:07:10|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1722445640000|2024-07-31 17:07:20|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722445650000|2024-07-31 17:07:30|60.47|58.07|60.47|58.07|60.47|58.07|60.44|58.04|0
1722445660000|2024-07-31 17:07:40|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722445670000|2024-07-31 17:07:50|60.41|58.01|60.38|57.98|60.41|58.01|60.38|57.98|0
1722445680000|2024-07-31 17:08:00|60.41|58.01|60.44|58.04|60.44|58.04|60.39|57.99|0
1722445690000|2024-07-31 17:08:10|60.5|58.1|60.54|58.14|60.56|58.16|60.5|58.1|0
1722445700000|2024-07-31 17:08:20|60.5|58.1|60.56|58.16|60.56|58.16|60.5|58.1|0
1722445710000|2024-07-31 17:08:30|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722445720000|2024-07-31 17:08:40|60.51|58.11|60.47|58.07|60.51|58.11|60.47|58.07|0
1722445730000|2024-07-31 17:08:50|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722445740000|2024-07-31 17:09:00|60.41|58.01|60.44|58.04|60.44|58.04|60.41|58.01|0
1722445750000|2024-07-31 17:09:10|60.47|58.07|60.41|58.01|60.47|58.07|60.41|58.01|0
1722445760000|2024-07-31 17:09:20|60.38|57.98|60.38|57.98|60.38|57.98|60.35|57.95|0
1722445770000|2024-07-31 17:09:30|60.35|57.95|60.32|57.92|60.35|57.95|60.29|57.89|0
1722445780000|2024-07-31 17:09:40|60.38|57.98|60.38|57.98|60.38|57.98|60.35|57.95|0
1722445790000|2024-07-31 17:09:50|60.41|58.01|60.62|58.22|60.65|58.25|60.41|58.01|0
1722445800000|2024-07-31 17:10:00|60.74|58.34|60.62|58.22|60.74|58.34|60.62|58.22|0
1722445810000|2024-07-31 17:10:10|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722445820000|2024-07-31 17:10:20|60.77|58.37|60.65|58.25|60.77|58.37|60.65|58.25|0
1722445830000|2024-07-31 17:10:30|60.62|58.22|60.62|58.22|60.62|58.22|60.59|58.19|0
1722445840000|2024-07-31 17:10:40|60.65|58.25|60.59|58.19|60.65|58.25|60.59|58.19|0
1722445850000|2024-07-31 17:10:50|60.56|58.16|60.52|58.12|60.56|58.16|60.52|58.12|0
1722445860000|2024-07-31 17:11:00|60.49|58.09|60.46|58.06|60.49|58.09|60.46|58.06|0
1722445870000|2024-07-31 17:11:10|60.43|58.03|60.34|57.94|60.43|58.03|60.34|57.94|0
1722445880000|2024-07-31 17:11:20|60.4|58|60.31|57.91|60.4|58|60.31|57.91|0
1722445890000|2024-07-31 17:11:30|60.34|57.94|60.34|57.94|60.37|57.97|60.34|57.94|0
1722445900000|2024-07-31 17:11:40|60.37|57.97|60.4|58|60.4|58|60.34|57.94|0
1722445910000|2024-07-31 17:11:50|60.45|58.05|60.46|58.06|60.46|58.06|60.4|58|0
1722445920000|2024-07-31 17:12:00|60.49|58.09|60.49|58.09|60.49|58.09|60.45|58.05|0
1722445930000|2024-07-31 17:12:10|60.46|58.06|60.43|58.03|60.46|58.06|60.43|58.03|0
1722445940000|2024-07-31 17:12:20|60.4|58|60.49|58.09|60.52|58.12|60.4|58|0
1722445950000|2024-07-31 17:12:30|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1722445960000|2024-07-31 17:12:40|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1722445970000|2024-07-31 17:12:50|60.49|58.09|60.49|58.09|60.52|58.12|60.49|58.09|0
1722445980000|2024-07-31 17:13:00|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1722445990000|2024-07-31 17:13:10|60.58|58.18|60.52|58.12|60.64|58.24|60.52|58.12|0
1722446000000|2024-07-31 17:13:20|60.55|58.15|60.46|58.06|60.55|58.15|60.46|58.06|0
1722446010000|2024-07-31 17:13:30|60.52|58.12|60.52|58.12|60.52|58.12|60.49|58.09|0
1722446020000|2024-07-31 17:13:40|60.55|58.15|60.58|58.18|60.61|58.21|60.55|58.15|0
1722446030000|2024-07-31 17:13:50|60.54|58.14|60.52|58.12|60.55|58.15|60.52|58.12|0
1722446040000|2024-07-31 17:14:00|60.55|58.15|61.5|59.1|61.5|59.1|60.55|58.15|0
1722446050000|2024-07-31 17:14:10|61.04|58.64|60.98|58.58|61.04|58.64|60.98|58.58|0
1722446070000|2024-07-31 17:14:30|60.95|58.55|60.92|58.52|60.95|58.55|60.92|58.52|0
1722446080000|2024-07-31 17:14:40|60.86|58.46|60.89|58.49|60.95|58.55|60.86|58.46|0
1722446090000|2024-07-31 17:14:50|60.95|58.55|60.87|58.47|60.95|58.55|60.87|58.47|0
1722446100000|2024-07-31 17:15:00|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722446110000|2024-07-31 17:15:10|60.89|58.49|60.86|58.46|60.92|58.52|60.86|58.46|0
1722446120000|2024-07-31 17:15:20|60.84|58.44|60.86|58.46|60.86|58.46|60.83|58.43|0
1722446130000|2024-07-31 17:15:30|60.89|58.49|60.83|58.43|60.89|58.49|60.83|58.43|0
1722446140000|2024-07-31 17:15:40|60.86|58.46|60.86|58.46|60.86|58.46|60.84|58.44|0
1722446150000|2024-07-31 17:15:50|60.89|58.49|60.95|58.55|60.95|58.55|60.89|58.49|0
1722446160000|2024-07-31 17:16:00|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1722446170000|2024-07-31 17:16:10|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722446180000|2024-07-31 17:16:20|60.83|58.43|60.98|58.58|60.98|58.58|60.83|58.43|0
1722446190000|2024-07-31 17:16:30|61.04|58.64|61.13|58.73|61.13|58.73|61.04|58.64|0
1722446200000|2024-07-31 17:16:40|61.1|58.7|61.04|58.64|61.1|58.7|61.01|58.61|0
1722446220000|2024-07-31 17:17:00|61.01|58.61|61.01|58.61|61.07|58.67|61.01|58.61|0
1722446240000|2024-07-31 17:17:20|60.95|58.55|60.98|58.58|61.01|58.61|60.95|58.55|0
1722446250000|2024-07-31 17:17:30|61.01|58.61|61.01|58.61|61.04|58.64|60.98|58.58|0
1722446260000|2024-07-31 17:17:40|61.02|58.62|61.04|58.64|61.04|58.64|61.02|58.62|0
1722446270000|2024-07-31 17:17:50|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722446280000|2024-07-31 17:18:00|60.95|58.55|60.89|58.49|60.95|58.55|60.89|58.49|0
1722446290000|2024-07-31 17:18:10|60.86|58.46|60.86|58.46|60.89|58.49|60.86|58.46|0
1722446300000|2024-07-31 17:18:20|60.83|58.43|60.86|58.46|60.86|58.46|60.8|58.4|0
1722446320000|2024-07-31 17:18:40|60.83|58.43|60.86|58.46|60.86|58.46|60.8|58.4|0
1722446340000|2024-07-31 17:19:00|60.92|58.52|60.86|58.46|60.92|58.52|60.86|58.46|0
1722446350000|2024-07-31 17:19:10|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722446360000|2024-07-31 17:19:20|60.84|58.44|60.77|58.37|60.84|58.44|60.77|58.37|0
1722446370000|2024-07-31 17:19:30|60.83|58.43|60.83|58.43|60.86|58.46|60.83|58.43|0
1722446380000|2024-07-31 17:19:40|60.86|58.46|60.9|58.5|60.9|58.5|60.86|58.46|0
1722446390000|2024-07-31 17:19:50|60.92|58.52|60.87|58.47|60.92|58.52|60.87|58.47|0
1722446400000|2024-07-31 17:20:00|60.86|58.46|60.95|58.55|60.98|58.58|60.86|58.46|0
1722446410000|2024-07-31 17:20:10|60.92|58.52|60.98|58.58|60.98|58.58|60.92|58.52|0
1722446420000|2024-07-31 17:20:20|61.01|58.61|61.01|58.61|61.01|58.61|60.98|58.58|0
1722446430000|2024-07-31 17:20:30|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1722446440000|2024-07-31 17:20:40|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722446450000|2024-07-31 17:20:50|61.07|58.67|61.04|58.64|61.1|58.7|61.04|58.64|0
1722446460000|2024-07-31 17:21:00|61.07|58.67|60.99|58.59|61.07|58.67|60.99|58.59|0
1722446470000|2024-07-31 17:21:10|60.95|58.55|60.96|58.56|60.98|58.58|60.95|58.55|0
1722446480000|2024-07-31 17:21:20|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722446490000|2024-07-31 17:21:30|60.89|58.49|60.89|58.49|60.89|58.49|60.86|58.46|0
1722446500000|2024-07-31 17:21:40|60.9|58.5|60.98|58.58|60.98|58.58|60.9|58.5|0
1722446510000|2024-07-31 17:21:50|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722446520000|2024-07-31 17:22:00|60.95|58.55|60.89|58.49|60.95|58.55|60.89|58.49|0
1722446530000|2024-07-31 17:22:10|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1722446540000|2024-07-31 17:22:20|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722446550000|2024-07-31 17:22:30|61.01|58.61|61.01|58.61|61.01|58.61|60.96|58.56|0
1722446560000|2024-07-31 17:22:40|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1722446570000|2024-07-31 17:22:50|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722446580000|2024-07-31 17:23:00|60.89|58.49|60.86|58.46|60.89|58.49|60.83|58.43|0
1722446590000|2024-07-31 17:23:10|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722446600000|2024-07-31 17:23:20|60.77|58.37|60.86|58.46|60.86|58.46|60.77|58.37|0
1722446610000|2024-07-31 17:23:30|60.77|58.37|60.83|58.43|60.83|58.43|60.77|58.37|0
1722446620000|2024-07-31 17:23:40|60.8|58.4|60.77|58.37|60.81|58.41|60.77|58.37|0
1722446630000|2024-07-31 17:23:50|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1722446640000|2024-07-31 17:24:00|60.8|58.4|60.74|58.34|60.8|58.4|60.74|58.34|0
1722446650000|2024-07-31 17:24:10|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1722446660000|2024-07-31 17:24:20|61.1|58.7|61.07|58.67|61.1|58.7|61.07|58.67|0
1722446670000|2024-07-31 17:24:30|61.04|58.64|61.07|58.67|61.07|58.67|61.04|58.64|0
1722446680000|2024-07-31 17:24:40|61.08|58.68|61.13|58.73|61.13|58.73|61.08|58.68|0
1722446690000|2024-07-31 17:24:50|61.16|58.76|61.22|58.82|61.22|58.82|61.16|58.76|0
1722446700000|2024-07-31 17:25:00|61.28|58.88|61.43|59.03|61.43|59.03|61.22|58.82|0
1722446710000|2024-07-31 17:25:10|61.4|59|61.31|58.91|61.4|59|61.28|58.88|0
1722446720000|2024-07-31 17:25:20|61.34|58.94|61.37|58.97|61.4|59|61.34|58.94|0
1722446730000|2024-07-31 17:25:30|61.4|59|61.49|59.09|61.49|59.09|61.4|59|0
1722446740000|2024-07-31 17:25:40|61.46|59.06|61.46|59.06|61.46|59.06|61.43|59.03|0
1722446750000|2024-07-31 17:25:50|61.51|59.11|61.55|59.15|61.64|59.24|61.51|59.11|0
1722446760000|2024-07-31 17:26:00|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1722446770000|2024-07-31 17:26:10|61.52|59.12|61.55|59.15|61.58|59.18|61.49|59.09|0
1722446780000|2024-07-31 17:26:20|61.52|59.12|61.43|59.03|61.55|59.15|61.43|59.03|0
1722446790000|2024-07-31 17:26:30|61.45|59.05|61.49|59.09|61.49|59.09|61.45|59.05|0
1722446800000|2024-07-31 17:26:40|61.46|59.06|61.37|58.97|61.46|59.06|61.37|58.97|0
1722446810000|2024-07-31 17:26:50|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1722446820000|2024-07-31 17:27:00|61.4|59|61.34|58.94|61.4|59|61.34|58.94|0
1722446830000|2024-07-31 17:27:10|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1722446840000|2024-07-31 17:27:20|61.4|59|61.52|59.12|61.52|59.12|61.4|59|0
1722446850000|2024-07-31 17:27:30|61.49|59.09|61.43|59.03|61.49|59.09|61.43|59.03|0
1722446860000|2024-07-31 17:27:40|61.49|59.09|61.48|59.08|61.49|59.09|61.48|59.08|0
1722446870000|2024-07-31 17:27:50|61.49|59.09|61.55|59.15|61.55|59.15|61.49|59.09|0
1722446880000|2024-07-31 17:28:00|61.58|59.18|61.67|59.27|61.67|59.27|61.58|59.18|0
1722446890000|2024-07-31 17:28:10|61.64|59.24|61.83|59.43|61.83|59.43|61.64|59.24|0
1722446900000|2024-07-31 17:28:20|61.89|59.49|61.92|59.52|61.95|59.55|61.89|59.49|0
1722446910000|2024-07-31 17:28:30|61.98|59.58|61.98|59.58|62.01|59.61|61.98|59.58|0
1722446920000|2024-07-31 17:28:40|62.01|59.61|61.96|59.56|62.01|59.61|61.96|59.56|0
1722446930000|2024-07-31 17:28:50|61.98|59.58|61.89|59.49|61.98|59.58|61.89|59.49|0
1722446940000|2024-07-31 17:29:00|61.84|59.44|61.78|59.38|61.84|59.44|61.78|59.38|0
1722446950000|2024-07-31 17:29:10|61.86|59.46|61.83|59.43|61.86|59.46|61.8|59.4|0
1722446960000|2024-07-31 17:29:20|61.8|59.4|61.66|59.26|61.8|59.4|61.66|59.26|0
1722446970000|2024-07-31 17:29:30|61.67|59.27|61.61|59.21|61.67|59.27|61.61|59.21|0
1722446980000|2024-07-31 17:29:40|61.58|59.18|61.52|59.12|61.58|59.18|61.52|59.12|0
1722446990000|2024-07-31 17:29:50|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1722447000000|2024-07-31 17:30:00|61.58|59.18|61.76|59.36|61.76|59.36|61.58|59.18|0
1722447010000|2024-07-31 17:30:10|61.83|59.43|61.89|59.49|61.89|59.49|61.83|59.43|0
1722447020000|2024-07-31 17:30:20|61.92|59.52|61.95|59.55|61.98|59.58|61.92|59.52|0
1722447030000|2024-07-31 17:30:30|61.98|59.58|62.26|59.86|62.26|59.86|61.98|59.58|0
1722447040000|2024-07-31 17:30:40|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722447050000|2024-07-31 17:30:50|62.38|59.98|62.32|59.92|62.38|59.98|62.32|59.92|0
1722447060000|2024-07-31 17:31:00|62.5|60.1|62.5|60.1|62.59|60.19|62.5|60.1|0
1722447070000|2024-07-31 17:31:10|62.42|60.02|62.42|60.02|62.47|60.07|62.42|60.02|0
1722447080000|2024-07-31 17:31:20|62.41|60.01|62.47|60.07|62.49|60.09|62.41|60.01|0
1722447090000|2024-07-31 17:31:30|62.62|60.22|62.67|60.27|62.72|60.32|62.62|60.22|0
1722447100000|2024-07-31 17:31:40|62.78|60.38|62.87|60.47|62.93|60.53|62.78|60.38|0
1722447110000|2024-07-31 17:31:50|62.93|60.53|62.87|60.47|62.93|60.53|62.84|60.44|0
1722447120000|2024-07-31 17:32:00|63|60.6|62.9|60.5|63|60.6|62.9|60.5|0
1722447130000|2024-07-31 17:32:10|62.87|60.47|62.81|60.41|62.93|60.53|62.81|60.41|0
1722447140000|2024-07-31 17:32:20|62.72|60.32|62.66|60.26|62.72|60.32|62.62|60.22|0
1722447150000|2024-07-31 17:32:30|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1722447160000|2024-07-31 17:32:40|62.66|60.26|62.61|60.21|62.66|60.26|62.59|60.19|0
1722447170000|2024-07-31 17:32:50|62.5|60.1|62.56|60.16|62.56|60.16|62.5|60.1|0
1722447180000|2024-07-31 17:33:00|62.69|60.29|62.75|60.35|62.75|60.35|62.69|60.29|0
1722447190000|2024-07-31 17:33:10|62.78|60.38|62.75|60.35|62.78|60.38|62.75|60.35|0
1722447200000|2024-07-31 17:33:20|62.78|60.38|62.78|60.38|62.81|60.41|62.78|60.38|0
1722447210000|2024-07-31 17:33:30|62.84|60.44|62.9|60.5|62.9|60.5|62.81|60.41|0
1722447220000|2024-07-31 17:33:40|62.97|60.57|63.03|60.63|63.06|60.66|62.97|60.57|0
1722447230000|2024-07-31 17:33:50|63|60.6|62.9|60.5|63|60.6|62.9|60.5|0
1722447240000|2024-07-31 17:34:00|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1722447250000|2024-07-31 17:34:10|62.86|60.46|62.87|60.47|62.97|60.57|62.81|60.41|0
1722447260000|2024-07-31 17:34:20|62.9|60.5|62.78|60.38|62.9|60.5|62.78|60.38|0
1722447270000|2024-07-31 17:34:30|62.76|60.36|62.97|60.57|62.97|60.57|62.76|60.36|0
1722447280000|2024-07-31 17:34:40|62.9|60.5|62.93|60.53|62.93|60.53|62.87|60.47|0
1722447290000|2024-07-31 17:34:50|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1722447300000|2024-07-31 17:35:00|62.93|60.53|62.87|60.47|62.93|60.53|62.87|60.47|0
1722447310000|2024-07-31 17:35:10|62.75|60.35|62.69|60.29|62.78|60.38|62.69|60.29|0
1722447320000|2024-07-31 17:35:20|62.65|60.25|62.69|60.29|62.69|60.29|62.65|60.25|0
1722447330000|2024-07-31 17:35:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1722447340000|2024-07-31 17:35:40|62.56|60.16|62.65|60.25|62.69|60.29|62.56|60.16|0
1722447350000|2024-07-31 17:35:50|62.62|60.22|62.62|60.22|62.62|60.22|62.61|60.21|0
1722447360000|2024-07-31 17:36:00|62.59|60.19|62.59|60.19|62.62|60.22|62.59|60.19|0
1722447370000|2024-07-31 17:36:10|62.53|60.13|62.41|60.01|62.53|60.13|62.41|60.01|0
1722447380000|2024-07-31 17:36:20|62.47|60.07|62.41|60.01|62.47|60.07|62.38|59.98|0
1722447390000|2024-07-31 17:36:30|62.44|60.04|62.56|60.16|62.56|60.16|62.44|60.04|0
1722447400000|2024-07-31 17:36:40|62.53|60.13|62.52|60.12|62.56|60.16|62.52|60.12|0
1722447410000|2024-07-31 17:36:50|62.53|60.13|62.56|60.16|62.56|60.16|62.5|60.1|0
1722447420000|2024-07-31 17:37:00|62.62|60.22|62.59|60.19|62.69|60.29|62.59|60.19|0
1722447430000|2024-07-31 17:37:10|62.53|60.13|62.59|60.19|62.59|60.19|62.53|60.13|0
1722447440000|2024-07-31 17:37:20|62.62|60.22|62.75|60.35|62.75|60.35|62.62|60.22|0
1722447450000|2024-07-31 17:37:30|62.78|60.38|62.72|60.32|62.79|60.39|62.72|60.32|0
1722447460000|2024-07-31 17:37:40|62.73|60.33|62.75|60.35|62.75|60.35|62.73|60.33|0
1722447470000|2024-07-31 17:37:50|62.72|60.32|62.65|60.25|62.75|60.35|62.65|60.25|0
1722447480000|2024-07-31 17:38:00|62.69|60.29|62.72|60.32|62.75|60.35|62.69|60.29|0
1722447490000|2024-07-31 17:38:10|62.78|60.38|62.81|60.41|62.81|60.41|62.76|60.36|0
1722447500000|2024-07-31 17:38:20|62.78|60.38|62.72|60.32|62.78|60.38|62.72|60.32|0
1722447510000|2024-07-31 17:38:30|62.62|60.22|62.53|60.13|62.62|60.22|62.53|60.13|0
1722447520000|2024-07-31 17:38:40|62.56|60.16|62.59|60.19|62.62|60.22|62.56|60.16|0
1722447530000|2024-07-31 17:38:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1722447540000|2024-07-31 17:39:00|62.59|60.19|62.62|60.22|62.65|60.25|62.59|60.19|0
1722447550000|2024-07-31 17:39:10|62.56|60.16|62.62|60.22|62.64|60.24|62.56|60.16|0
1722447560000|2024-07-31 17:39:20|62.59|60.19|62.72|60.32|62.72|60.32|62.59|60.19|0
1722447570000|2024-07-31 17:39:30|62.78|60.38|62.65|60.25|62.78|60.38|62.65|60.25|0
1722447580000|2024-07-31 17:39:40|62.62|60.22|62.65|60.25|62.68|60.28|62.62|60.22|0
1722447590000|2024-07-31 17:39:50|62.62|60.22|62.59|60.19|62.65|60.25|62.59|60.19|0
1722447600000|2024-07-31 17:40:00|62.62|60.22|62.53|60.13|62.65|60.25|62.53|60.13|0
1722447610000|2024-07-31 17:40:10|62.56|60.16|62.53|60.13|62.56|60.16|62.53|60.13|0
1722447620000|2024-07-31 17:40:20|62.56|60.16|62.62|60.22|62.62|60.22|62.56|60.16|0
1722447630000|2024-07-31 17:40:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1722447640000|2024-07-31 17:40:40|62.44|60.04|62.38|59.98|62.47|60.07|62.38|59.98|0
1722447650000|2024-07-31 17:40:50|62.34|59.94|62.38|59.98|62.38|59.98|62.34|59.94|0
1722447660000|2024-07-31 17:41:00|62.39|59.99|62.38|59.98|62.39|59.99|62.36|59.96|0
1722447670000|2024-07-31 17:41:10|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1722447680000|2024-07-31 17:41:20|62.25|59.85|62.34|59.94|62.34|59.94|62.25|59.85|0
1722447690000|2024-07-31 17:41:30|62.36|59.96|62.53|60.13|62.53|60.13|62.31|59.91|0
1722447700000|2024-07-31 17:41:40|62.75|60.35|62.84|60.44|62.9|60.5|62.75|60.35|0
1722447710000|2024-07-31 17:41:50|62.99|60.59|63.03|60.63|63.03|60.63|62.87|60.47|0
1722447720000|2024-07-31 17:42:00|62.99|60.59|63.21|60.81|63.21|60.81|62.99|60.59|0
1722447730000|2024-07-31 17:42:10|63.12|60.72|63.21|60.81|63.21|60.81|63.12|60.72|0
1722447740000|2024-07-31 17:42:20|63.31|60.91|63.49|61.09|63.49|61.09|63.21|60.81|0
1722447750000|2024-07-31 17:42:30|63.52|61.12|63.52|61.12|63.62|61.22|63.52|61.12|0
1722447760000|2024-07-31 17:42:40|63.46|61.06|63.34|60.94|63.46|61.06|63.34|60.94|0
1722447770000|2024-07-31 17:42:50|63.31|60.91|63.15|60.75|63.31|60.91|63.12|60.72|0
1722447780000|2024-07-31 17:43:00|63.18|60.78|63.15|60.75|63.18|60.78|63.12|60.72|0
1722447790000|2024-07-31 17:43:10|63.02|60.62|63.06|60.66|63.06|60.66|63.02|60.62|0
1722447800000|2024-07-31 17:43:20|63.09|60.69|62.03|59.63|63.09|60.69|62.03|59.63|0
1722447810000|2024-07-31 17:43:30|61.94|59.54|62.06|59.66|62.06|59.66|61.94|59.54|0
1722447820000|2024-07-31 17:43:40|62.09|59.69|61.84|59.44|62.09|59.69|61.84|59.44|0
1722447830000|2024-07-31 17:43:50|61.78|59.38|61.69|59.29|61.78|59.38|61.69|59.29|0
1722447840000|2024-07-31 17:44:00|61.74|59.34|61.66|59.26|61.74|59.34|61.63|59.23|0
1722447850000|2024-07-31 17:44:10|61.54|59.14|61.6|59.2|61.6|59.2|61.54|59.14|0
1722447860000|2024-07-31 17:44:20|61.54|59.14|61.54|59.14|61.55|59.15|61.54|59.14|0
1722447870000|2024-07-31 17:44:30|61.57|59.17|61.47|59.07|61.57|59.17|61.47|59.07|0
1722447880000|2024-07-31 17:44:40|61.54|59.14|61.47|59.07|61.54|59.14|61.41|59.01|0
1722447890000|2024-07-31 17:44:50|61.46|59.06|61.47|59.07|61.47|59.07|61.46|59.06|0
1722447900000|2024-07-31 17:45:00|61.51|59.11|61.44|59.04|61.51|59.11|61.44|59.04|0
1722447910000|2024-07-31 17:45:10|61.47|59.07|61.47|59.07|61.51|59.11|61.47|59.07|0
1722447920000|2024-07-31 17:45:20|61.51|59.11|61.54|59.14|61.57|59.17|61.51|59.11|0
1722447930000|2024-07-31 17:45:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1722447940000|2024-07-31 17:45:40|61.44|59.04|61.38|58.98|61.44|59.04|61.38|58.98|0
1722447950000|2024-07-31 17:45:50|61.35|58.95|61.38|58.98|61.38|58.98|61.35|58.95|0
1722447960000|2024-07-31 17:46:00|61.47|59.07|61.51|59.11|61.54|59.14|61.44|59.04|0
1722447970000|2024-07-31 17:46:10|61.57|59.17|61.41|59.01|61.57|59.17|61.41|59.01|0
1722447980000|2024-07-31 17:46:20|61.38|58.98|61.41|59.01|61.43|59.03|61.38|58.98|0
1722447990000|2024-07-31 17:46:30|61.44|59.04|61.26|58.86|61.44|59.04|61.26|58.86|0
1722448000000|2024-07-31 17:46:40|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1722448010000|2024-07-31 17:46:50|61.26|58.86|61.23|58.83|61.28|58.88|61.2|58.8|0
1722448020000|2024-07-31 17:47:00|61.26|58.86|61.08|58.68|61.26|58.86|61.08|58.68|0
1722448030000|2024-07-31 17:47:10|61.11|58.71|61.11|58.71|61.14|58.74|61.11|58.71|0
1722448040000|2024-07-31 17:47:20|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1722448050000|2024-07-31 17:47:30|61.08|58.68|61.05|58.65|61.08|58.68|61.02|58.62|0
1722448060000|2024-07-31 17:47:40|61.06|58.66|61.11|58.71|61.11|58.71|61.05|58.65|0
1722448070000|2024-07-31 17:47:50|61.14|58.74|61.09|58.69|61.14|58.74|61.09|58.69|0
1722448080000|2024-07-31 17:48:00|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1722448090000|2024-07-31 17:48:10|61.2|58.8|61.23|58.83|61.23|58.83|61.17|58.77|0
1722448100000|2024-07-31 17:48:20|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722448110000|2024-07-31 17:48:30|61.23|58.83|61.2|58.8|61.26|58.86|61.2|58.8|0
1722448120000|2024-07-31 17:48:40|61.21|58.81|61.23|58.83|61.26|58.86|61.2|58.8|0
1722448130000|2024-07-31 17:48:50|61.17|58.77|61.26|58.86|61.26|58.86|61.17|58.77|0
1722448140000|2024-07-31 17:49:00|61.23|58.83|61.11|58.71|61.26|58.86|61.11|58.71|0
1722448150000|2024-07-31 17:49:10|61.05|58.65|61.02|58.62|61.06|58.66|61.02|58.62|0
1722448160000|2024-07-31 17:49:20|61.08|58.68|60.99|58.59|61.08|58.68|60.93|58.53|0
1722448170000|2024-07-31 17:49:30|61.02|58.62|61.02|58.62|61.02|58.62|60.96|58.56|0
1722448180000|2024-07-31 17:49:40|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722448190000|2024-07-31 17:49:50|60.96|58.56|60.92|58.52|60.96|58.56|60.92|58.52|0
1722448200000|2024-07-31 17:50:00|60.96|58.56|60.74|58.34|60.96|58.56|60.74|58.34|0
1722448210000|2024-07-31 17:50:10|60.68|58.28|60.65|58.25|60.68|58.28|60.62|58.22|0
1722448220000|2024-07-31 17:50:20|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1722448230000|2024-07-31 17:50:30|60.68|58.28|60.53|58.13|60.68|58.28|60.53|58.13|0
1722448240000|2024-07-31 17:50:40|60.56|58.16|60.53|58.13|60.59|58.19|60.53|58.13|0
1722448250000|2024-07-31 17:50:50|60.56|58.16|60.41|58.01|60.56|58.16|60.41|58.01|0
1722448260000|2024-07-31 17:51:00|60.44|58.04|60.56|58.16|60.56|58.16|60.44|58.04|0
1722448270000|2024-07-31 17:51:10|60.53|58.13|60.53|58.13|60.55|58.15|60.53|58.13|0
1722448280000|2024-07-31 17:51:20|60.5|58.1|60.59|58.19|60.59|58.19|60.5|58.1|0
1722448290000|2024-07-31 17:51:30|60.53|58.13|60.55|58.15|60.56|58.16|60.53|58.13|0
1722448300000|2024-07-31 17:51:40|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722448310000|2024-07-31 17:51:50|60.65|58.25|60.5|58.1|60.65|58.25|60.5|58.1|0
1722448320000|2024-07-31 17:52:00|60.47|58.07|60.53|58.13|60.56|58.16|60.47|58.07|0
1722448330000|2024-07-31 17:52:10|60.44|58.04|60.38|57.98|60.44|58.04|60.38|57.98|0
1722448340000|2024-07-31 17:52:20|60.35|57.95|60.32|57.92|60.35|57.95|60.29|57.89|0
1722448350000|2024-07-31 17:52:30|60.35|57.95|60.35|57.95|60.35|57.95|60.32|57.92|0
1722448360000|2024-07-31 17:52:40|60.32|57.92|60.32|57.92|60.35|57.95|60.32|57.92|0
1722448370000|2024-07-31 17:52:50|60.35|57.95|60.26|57.86|60.38|57.98|60.26|57.86|0
1722448380000|2024-07-31 17:53:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722448390000|2024-07-31 17:53:10|60.31|57.91|60.35|57.95|60.35|57.95|60.23|57.83|0
1722448400000|2024-07-31 17:53:20|60.32|57.92|60.2|57.8|60.32|57.92|60.2|57.8|0
1722448410000|2024-07-31 17:53:30|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1722448420000|2024-07-31 17:53:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722448430000|2024-07-31 17:53:50|60.08|57.68|60.02|57.62|60.08|57.68|60.02|57.62|0
1722448440000|2024-07-31 17:54:00|60.05|57.65|60.09|57.69|60.09|57.69|60.05|57.65|0
1722448450000|2024-07-31 17:54:10|60.11|57.71|60.11|57.71|60.12|57.72|60.11|57.71|0
1722448460000|2024-07-31 17:54:20|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1722448470000|2024-07-31 17:54:30|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1722448480000|2024-07-31 17:54:40|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1722448490000|2024-07-31 17:54:50|59.99|57.59|60.03|57.63|60.03|57.63|59.96|57.56|0
1722448500000|2024-07-31 17:55:00|60.08|57.68|60.11|57.71|60.14|57.74|60.08|57.68|0
1722448510000|2024-07-31 17:55:10|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722448520000|2024-07-31 17:55:20|60.11|57.71|60.14|57.74|60.2|57.8|60.11|57.71|0
1722448530000|2024-07-31 17:55:30|60.09|57.69|60.14|57.74|60.14|57.74|60.09|57.69|0
1722448540000|2024-07-31 17:55:40|60.17|57.77|60.11|57.71|60.17|57.77|60.11|57.71|0
1722448550000|2024-07-31 17:55:50|60.14|57.74|60.29|57.89|60.29|57.89|60.14|57.74|0
1722448560000|2024-07-31 17:56:00|60.27|57.87|60.2|57.8|60.29|57.89|60.2|57.8|0
1722448570000|2024-07-31 17:56:10|60.23|57.83|60.27|57.87|60.29|57.89|60.23|57.83|0
1722448580000|2024-07-31 17:56:20|60.29|57.89|60.21|57.81|60.29|57.89|60.21|57.81|0
1722448590000|2024-07-31 17:56:30|60.17|57.77|60.23|57.83|60.23|57.83|60.17|57.77|0
1722448600000|2024-07-31 17:56:40|60.26|57.86|60.32|57.92|60.32|57.92|60.26|57.86|0
1722448610000|2024-07-31 17:56:50|60.3|57.9|60.36|57.96|60.36|57.96|60.3|57.9|0
1722448620000|2024-07-31 17:57:00|60.41|58.01|60.42|58.02|60.44|58.04|60.41|58.01|0
1722448630000|2024-07-31 17:57:10|60.38|57.98|60.42|58.02|60.42|58.02|60.38|57.98|0
1722448640000|2024-07-31 17:57:20|60.41|58.01|60.53|58.13|60.56|58.16|60.41|58.01|0
1722448650000|2024-07-31 17:57:30|60.54|58.14|60.53|58.13|60.54|58.14|60.5|58.1|0
1722448660000|2024-07-31 17:57:40|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722448670000|2024-07-31 17:57:50|60.59|58.19|60.58|58.18|60.59|58.19|60.56|58.16|0
1722448680000|2024-07-31 17:58:00|60.59|58.19|60.59|58.19|60.62|58.22|60.58|58.18|0
1722448690000|2024-07-31 17:58:10|60.57|58.17|60.67|58.27|60.67|58.27|60.57|58.17|0
1722448700000|2024-07-31 17:58:20|60.64|58.24|60.47|58.07|60.64|58.24|60.47|58.07|0
1722448710000|2024-07-31 17:58:30|60.42|58.02|60.53|58.13|60.53|58.13|60.42|58.02|0
1722448720000|2024-07-31 17:58:40|60.5|58.1|60.54|58.14|60.54|58.14|60.48|58.08|0
1722448730000|2024-07-31 17:58:50|60.59|58.19|60.64|58.24|60.64|58.24|60.59|58.19|0
1722448740000|2024-07-31 17:59:00|60.6|58.2|60.65|58.25|60.65|58.25|60.59|58.19|0
1722448750000|2024-07-31 17:59:10|60.74|58.34|60.79|58.39|60.79|58.39|60.73|58.33|0
1722448760000|2024-07-31 17:59:20|60.74|58.34|60.76|58.36|60.85|58.45|60.74|58.34|0
1722448770000|2024-07-31 17:59:30|60.68|58.28|60.7|58.3|60.7|58.3|60.64|58.24|0
1722448780000|2024-07-31 17:59:40|60.67|58.27|60.59|58.19|60.67|58.27|60.57|58.17|0
1722448790000|2024-07-31 17:59:50|60.57|58.17|60.57|58.17|60.57|58.17|60.54|58.14|0
1722448800000|2024-07-31 18:00:00|60.2|57.8|61.36|58.96|61.36|58.96|60.2|57.8|0
1722448810000|2024-07-31 18:00:10|61.07|58.67|61.2|58.8|61.32|58.92|61.07|58.67|0
1722448820000|2024-07-31 18:00:20|61.27|58.87|60.95|58.55|61.27|58.87|60.95|58.55|0
1722448830000|2024-07-31 18:00:30|60.98|58.58|61.24|58.84|61.24|58.84|60.97|58.57|0
1722448840000|2024-07-31 18:00:40|61.41|59.01|61.3|58.9|61.41|59.01|61.03|58.63|0
1722448850000|2024-07-31 18:00:50|61.33|58.93|61.33|58.93|61.52|59.12|61.33|58.93|0
1722448860000|2024-07-31 18:01:00|61.3|58.9|61.24|58.84|61.43|59.03|61.24|58.84|0
1722448870000|2024-07-31 18:01:10|60.97|58.57|60.76|58.36|61|58.6|60.76|58.36|0
1722448880000|2024-07-31 18:01:20|60.88|58.48|61|58.6|61|58.6|60.88|58.48|0
1722448890000|2024-07-31 18:01:30|60.82|58.42|60.94|58.54|60.94|58.54|60.73|58.33|0
1722448900000|2024-07-31 18:01:40|60.86|58.46|61.07|58.67|61.07|58.67|60.86|58.46|0
1722448910000|2024-07-31 18:01:50|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1722448920000|2024-07-31 18:02:00|61.13|58.73|60.95|58.55|61.16|58.76|60.95|58.55|0
1722448930000|2024-07-31 18:02:10|60.86|58.46|60.79|58.39|60.86|58.46|60.71|58.31|0
1722448940000|2024-07-31 18:02:20|60.8|58.4|60.95|58.55|60.95|58.55|60.8|58.4|0
1722448950000|2024-07-31 18:02:30|60.94|58.54|60.97|58.57|60.97|58.57|60.88|58.48|0
1722448960000|2024-07-31 18:02:40|60.74|58.34|60.68|58.28|60.74|58.34|60.62|58.22|0
1722448970000|2024-07-31 18:02:50|60.77|58.37|60.89|58.49|60.89|58.49|60.71|58.31|0
1722448980000|2024-07-31 18:03:00|60.74|58.34|60.83|58.43|60.86|58.46|60.74|58.34|0
1722448990000|2024-07-31 18:03:10|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722449000000|2024-07-31 18:03:20|60.83|58.43|60.89|58.49|60.92|58.52|60.83|58.43|0
1722449010000|2024-07-31 18:03:30|60.86|58.46|60.74|58.34|60.86|58.46|60.74|58.34|0
1722449020000|2024-07-31 18:03:40|60.68|58.28|60.57|58.17|60.68|58.28|60.57|58.17|0
1722449030000|2024-07-31 18:03:50|60.53|58.13|60.62|58.22|60.62|58.22|60.53|58.13|0
1722449040000|2024-07-31 18:04:00|60.71|58.31|60.65|58.25|60.71|58.31|60.65|58.25|0
1722449050000|2024-07-31 18:04:10|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722449060000|2024-07-31 18:04:20|60.72|58.32|60.59|58.19|60.72|58.32|60.59|58.19|0
1722449070000|2024-07-31 18:04:30|60.63|58.23|60.53|58.13|60.74|58.34|60.53|58.13|0
1722449080000|2024-07-31 18:04:40|60.44|58.04|60.66|58.26|60.66|58.26|60.44|58.04|0
1722449090000|2024-07-31 18:04:50|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722449100000|2024-07-31 18:05:00|60.56|58.16|60.47|58.07|60.56|58.16|60.45|58.05|0
1722449110000|2024-07-31 18:05:10|60.38|57.98|60.26|57.86|60.38|57.98|60.26|57.86|0
1722449120000|2024-07-31 18:05:20|60.24|57.84|60.12|57.72|60.24|57.84|60.12|57.72|0
1722449130000|2024-07-31 18:05:30|60.05|57.65|59.93|57.53|60.05|57.65|59.93|57.53|0
1722449140000|2024-07-31 18:05:40|59.96|57.56|59.9|57.5|59.96|57.56|59.87|57.47|0
1722449150000|2024-07-31 18:05:50|59.99|57.59|59.99|57.59|59.99|57.59|59.93|57.53|0
1722449160000|2024-07-31 18:06:00|59.9|57.5|60.08|57.68|60.08|57.68|59.9|57.5|0
1722449170000|2024-07-31 18:06:10|60|57.6|59.97|57.57|60.02|57.62|59.97|57.57|0
1722449180000|2024-07-31 18:06:20|59.9|57.5|59.75|57.35|59.9|57.5|59.75|57.35|0
1722449190000|2024-07-31 18:06:30|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722449200000|2024-07-31 18:06:40|59.7|57.3|59.6|57.2|59.7|57.3|59.6|57.2|0
1722449210000|2024-07-31 18:06:50|59.69|57.29|59.66|57.26|59.69|57.29|59.6|57.2|0
1722449220000|2024-07-31 18:07:00|59.75|57.35|59.96|57.56|59.96|57.56|59.72|57.32|0
1722449230000|2024-07-31 18:07:10|60.03|57.63|60.05|57.65|60.05|57.65|59.99|57.59|0
1722449240000|2024-07-31 18:07:20|60.14|57.74|60.14|57.74|60.26|57.86|60.14|57.74|0
1722449250000|2024-07-31 18:07:30|60.05|57.65|60.08|57.68|60.11|57.71|60.05|57.65|0
1722449260000|2024-07-31 18:07:40|60.11|57.71|60.29|57.89|60.29|57.89|60.11|57.71|0
1722449270000|2024-07-31 18:07:50|60.38|57.98|60.32|57.92|60.38|57.98|60.32|57.92|0
1722449280000|2024-07-31 18:08:00|60.47|58.07|60.41|58.01|60.47|58.07|60.35|57.95|0
1722449290000|2024-07-31 18:08:10|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1722449300000|2024-07-31 18:08:20|60.29|57.89|60.23|57.83|60.29|57.89|60.2|57.8|0
1722449310000|2024-07-31 18:08:30|60.24|57.84|60.23|57.83|60.29|57.89|60.17|57.77|0
1722449320000|2024-07-31 18:08:40|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1722449330000|2024-07-31 18:08:50|60.32|57.92|60.41|58.01|60.41|58.01|60.32|57.92|0
1722449340000|2024-07-31 18:09:00|60.22|57.82|60.16|57.76|60.26|57.86|60.13|57.73|0
1722449350000|2024-07-31 18:09:10|60.19|57.79|60.18|57.78|60.25|57.85|60.18|57.78|0
1722449360000|2024-07-31 18:09:20|60.13|57.73|60.22|57.82|60.24|57.84|60.13|57.73|0
1722449370000|2024-07-31 18:09:30|60.21|57.81|60.38|57.98|60.38|57.98|60.21|57.81|0
1722449380000|2024-07-31 18:09:40|60.33|57.93|60.27|57.87|60.44|58.04|60.27|57.87|0
1722449390000|2024-07-31 18:09:50|60.21|57.81|60.3|57.9|60.3|57.9|60.21|57.81|0
1722449400000|2024-07-31 18:10:00|60.25|57.85|60.22|57.82|60.25|57.85|60.22|57.82|0
1722449410000|2024-07-31 18:10:10|60.25|57.85|60.28|57.88|60.28|57.88|60.22|57.82|0
1722449420000|2024-07-31 18:10:20|60.31|57.91|60.28|57.88|60.31|57.91|60.25|57.85|0
1722449430000|2024-07-31 18:10:30|60.22|57.82|60.25|57.85|60.25|57.85|60.22|57.82|0
1722449440000|2024-07-31 18:10:40|60.13|57.73|60.13|57.73|60.19|57.79|60.13|57.73|0
1722449450000|2024-07-31 18:10:50|60.07|57.67|60.36|57.96|60.36|57.96|60.07|57.67|0
1722449460000|2024-07-31 18:11:00|60.28|57.88|60.1|57.7|60.28|57.88|60.1|57.7|0
1722449470000|2024-07-31 18:11:10|60.13|57.73|60.16|57.76|60.19|57.79|60.1|57.7|0
1722449480000|2024-07-31 18:11:20|60.07|57.67|60.13|57.73|60.13|57.73|60.07|57.67|0
1722449490000|2024-07-31 18:11:30|60.07|57.67|59.92|57.52|60.07|57.67|59.92|57.52|0
1722449500000|2024-07-31 18:11:40|59.89|57.49|59.83|57.43|59.89|57.49|59.8|57.4|0
1722449510000|2024-07-31 18:11:50|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722449520000|2024-07-31 18:12:00|59.83|57.43|59.86|57.46|59.86|57.46|59.8|57.4|0
1722449530000|2024-07-31 18:12:10|60.04|57.64|60.03|57.63|60.04|57.64|60.01|57.61|0
1722449540000|2024-07-31 18:12:20|60.1|57.7|59.92|57.52|60.1|57.7|59.92|57.52|0
1722449550000|2024-07-31 18:12:30|59.95|57.55|59.92|57.52|59.95|57.55|59.92|57.52|0
1722449560000|2024-07-31 18:12:40|59.86|57.46|59.83|57.43|59.89|57.49|59.83|57.43|0
1722449570000|2024-07-31 18:12:50|59.89|57.49|59.92|57.52|59.92|57.52|59.86|57.46|0
1722449580000|2024-07-31 18:13:00|59.89|57.49|59.77|57.37|59.89|57.49|59.77|57.37|0
1722449590000|2024-07-31 18:13:10|59.8|57.4|59.8|57.4|59.8|57.4|59.74|57.34|0
1722449600000|2024-07-31 18:13:20|59.83|57.43|59.86|57.46|59.86|57.46|59.77|57.37|0
1722449610000|2024-07-31 18:13:30|59.95|57.55|60.1|57.7|60.1|57.7|59.95|57.55|0
1722449620000|2024-07-31 18:13:40|60.04|57.64|60.04|57.64|60.07|57.67|60.04|57.64|0
1722449630000|2024-07-31 18:13:50|60.01|57.61|60.01|57.61|60.07|57.67|59.98|57.58|0
1722449640000|2024-07-31 18:14:00|60.04|57.64|60.07|57.67|60.1|57.7|60.04|57.64|0
1722449650000|2024-07-31 18:14:10|60.01|57.61|59.88|57.48|60.01|57.61|59.83|57.43|0
1722449660000|2024-07-31 18:14:20|59.86|57.46|59.89|57.49|59.92|57.52|59.86|57.46|0
1722449670000|2024-07-31 18:14:30|59.83|57.43|59.92|57.52|59.92|57.52|59.83|57.43|0
1722449680000|2024-07-31 18:14:40|59.98|57.58|59.95|57.55|59.98|57.58|59.92|57.52|0
1722449690000|2024-07-31 18:14:50|59.92|57.52|59.86|57.46|59.92|57.52|59.83|57.43|0
1722449700000|2024-07-31 18:15:00|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722449710000|2024-07-31 18:15:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722449720000|2024-07-31 18:15:20|59.65|57.25|59.77|57.37|59.77|57.37|59.65|57.25|0
1722449730000|2024-07-31 18:15:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722449740000|2024-07-31 18:15:40|59.63|57.23|59.7|57.3|59.7|57.3|59.62|57.22|0
1722449750000|2024-07-31 18:15:50|59.68|57.28|59.8|57.4|59.8|57.4|59.65|57.25|0
1722449760000|2024-07-31 18:16:00|59.77|57.37|59.68|57.28|59.77|57.37|59.68|57.28|0
1722449770000|2024-07-31 18:16:10|59.71|57.31|59.89|57.49|59.92|57.52|59.68|57.28|0
1722449780000|2024-07-31 18:16:20|59.95|57.55|59.8|57.4|59.95|57.55|59.8|57.4|0
1722449790000|2024-07-31 18:16:30|59.83|57.43|59.95|57.55|59.95|57.55|59.83|57.43|0
1722449800000|2024-07-31 18:16:40|60.01|57.61|59.98|57.58|60.04|57.64|59.98|57.58|0
1722449810000|2024-07-31 18:16:50|59.95|57.55|59.91|57.51|59.95|57.55|59.91|57.51|0
1722449820000|2024-07-31 18:17:00|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722449830000|2024-07-31 18:17:10|59.77|57.37|59.83|57.43|59.86|57.46|59.77|57.37|0
1722449840000|2024-07-31 18:17:20|59.79|57.39|59.74|57.34|59.79|57.39|59.74|57.34|0
1722449850000|2024-07-31 18:17:30|59.77|57.37|59.77|57.37|59.83|57.43|59.77|57.37|0
1722449860000|2024-07-31 18:17:40|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722449870000|2024-07-31 18:17:50|59.68|57.28|59.59|57.19|59.68|57.28|59.59|57.19|0
1722449880000|2024-07-31 18:18:00|59.56|57.16|59.45|57.05|59.56|57.16|59.45|57.05|0
1722449890000|2024-07-31 18:18:10|59.52|57.12|59.56|57.16|59.59|57.19|59.52|57.12|0
1722449900000|2024-07-31 18:18:20|59.48|57.08|59.56|57.16|59.56|57.16|59.48|57.08|0
1722449910000|2024-07-31 18:18:30|59.61|57.21|59.62|57.22|59.62|57.22|59.59|57.19|0
1722449920000|2024-07-31 18:18:40|59.58|57.18|59.53|57.13|59.61|57.21|59.53|57.13|0
1722449930000|2024-07-31 18:18:50|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1722449940000|2024-07-31 18:19:00|59.51|57.11|59.55|57.15|59.56|57.16|59.51|57.11|0
1722449950000|2024-07-31 18:19:10|59.56|57.16|59.48|57.08|59.59|57.19|59.48|57.08|0
1722449960000|2024-07-31 18:19:20|59.53|57.13|59.48|57.08|59.53|57.13|59.48|57.08|0
1722449970000|2024-07-31 18:19:30|59.45|57.05|59.48|57.08|59.5|57.1|59.45|57.05|0
1722449980000|2024-07-31 18:19:40|59.39|56.99|59.5|57.1|59.5|57.1|59.36|56.96|0
1722449990000|2024-07-31 18:19:50|59.52|57.12|59.45|57.05|59.52|57.12|59.45|57.05|0
1722450000000|2024-07-31 18:20:00|59.46|57.06|59.48|57.08|59.53|57.13|59.46|57.06|0
1722450010000|2024-07-31 18:20:10|59.45|57.05|59.62|57.22|59.62|57.22|59.45|57.05|0
1722450020000|2024-07-31 18:20:20|59.71|57.31|59.68|57.28|59.71|57.31|59.62|57.22|0
1722450030000|2024-07-31 18:20:30|59.59|57.19|59.53|57.13|59.62|57.22|59.53|57.13|0
1722450040000|2024-07-31 18:20:40|59.5|57.1|59.47|57.07|59.5|57.1|59.47|57.07|0
1722450050000|2024-07-31 18:20:50|59.45|57.05|59.42|57.02|59.45|57.05|59.42|57.02|0
1722450060000|2024-07-31 18:21:00|59.45|57.05|59.42|57.02|59.46|57.06|59.42|57.02|0
1722450070000|2024-07-31 18:21:10|59.39|56.99|59.36|56.96|59.42|57.02|59.36|56.96|0
1722450080000|2024-07-31 18:21:20|59.39|56.99|59.39|56.99|59.45|57.05|59.39|56.99|0
1722450090000|2024-07-31 18:21:30|59.33|56.93|59.42|57.02|59.42|57.02|59.33|56.93|0
1722450100000|2024-07-31 18:21:40|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722450110000|2024-07-31 18:21:50|59.56|57.16|59.62|57.22|59.62|57.22|59.56|57.16|0
1722450120000|2024-07-31 18:22:00|59.65|57.25|59.59|57.19|59.65|57.25|59.59|57.19|0
1722450130000|2024-07-31 18:22:10|59.65|57.25|59.77|57.37|59.77|57.37|59.65|57.25|0
1722450140000|2024-07-31 18:22:20|59.71|57.31|59.62|57.22|59.71|57.31|59.62|57.22|0
1722450150000|2024-07-31 18:22:30|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1722450160000|2024-07-31 18:22:40|59.58|57.18|59.59|57.19|59.59|57.19|59.56|57.16|0
1722450170000|2024-07-31 18:22:50|59.62|57.22|59.53|57.13|59.62|57.22|59.52|57.12|0
1722450180000|2024-07-31 18:23:00|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1722450190000|2024-07-31 18:23:10|59.67|57.27|59.74|57.34|59.74|57.34|59.62|57.22|0
1722450200000|2024-07-31 18:23:20|59.71|57.31|59.83|57.43|59.83|57.43|59.71|57.31|0
1722450210000|2024-07-31 18:23:30|59.77|57.37|59.65|57.25|59.77|57.37|59.65|57.25|0
1722450220000|2024-07-31 18:23:40|59.62|57.22|59.83|57.43|59.83|57.43|59.62|57.22|0
1722450230000|2024-07-31 18:23:50|59.86|57.46|59.79|57.39|59.86|57.46|59.77|57.37|0
1722450240000|2024-07-31 18:24:00|59.83|57.43|59.65|57.25|59.83|57.43|59.65|57.25|0
1722450250000|2024-07-31 18:24:10|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722450260000|2024-07-31 18:24:20|59.62|57.22|59.65|57.25|59.65|57.25|59.59|57.19|0
1722450270000|2024-07-31 18:24:30|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1722450280000|2024-07-31 18:24:40|59.59|57.19|59.53|57.13|59.59|57.19|59.53|57.13|0
1722450290000|2024-07-31 18:24:50|59.56|57.16|59.5|57.1|59.56|57.16|59.47|57.07|0
1722450300000|2024-07-31 18:25:00|59.47|57.07|59.5|57.1|59.5|57.1|59.47|57.07|0
1722450310000|2024-07-31 18:25:10|59.53|57.13|59.56|57.16|59.56|57.16|59.53|57.13|0
1722450320000|2024-07-31 18:25:20|59.59|57.19|59.56|57.16|59.62|57.22|59.56|57.16|0
1722450330000|2024-07-31 18:25:30|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722450340000|2024-07-31 18:25:40|59.5|57.1|59.59|57.19|59.62|57.22|59.5|57.1|0
1722450350000|2024-07-31 18:25:50|59.56|57.16|59.53|57.13|59.56|57.16|59.52|57.12|0
1722450360000|2024-07-31 18:26:00|59.58|57.18|59.59|57.19|59.68|57.28|59.58|57.18|0
1722450370000|2024-07-31 18:26:10|59.62|57.22|59.61|57.21|59.65|57.25|59.61|57.21|0
1722450380000|2024-07-31 18:26:20|59.59|57.19|59.55|57.15|59.59|57.19|59.5|57.1|0
1722450390000|2024-07-31 18:26:30|59.53|57.13|59.53|57.13|59.56|57.16|59.53|57.13|0
1722450400000|2024-07-31 18:26:40|59.5|57.1|59.65|57.25|59.65|57.25|59.5|57.1|0
1722450410000|2024-07-31 18:26:50|59.59|57.19|59.65|57.25|59.65|57.25|59.56|57.16|0
1722450420000|2024-07-31 18:27:00|59.68|57.28|59.8|57.4|59.8|57.4|59.68|57.28|0
1722450430000|2024-07-31 18:27:10|59.77|57.37|59.77|57.37|59.83|57.43|59.73|57.33|0
1722450440000|2024-07-31 18:27:20|59.74|57.34|59.68|57.28|59.74|57.34|59.68|57.28|0
1722450450000|2024-07-31 18:27:30|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722450460000|2024-07-31 18:27:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722450470000|2024-07-31 18:27:50|59.62|57.22|59.59|57.19|59.65|57.25|59.59|57.19|0
1722450480000|2024-07-31 18:28:00|59.65|57.25|59.65|57.25|59.65|57.25|59.59|57.19|0
1722450490000|2024-07-31 18:28:10|59.62|57.22|59.8|57.4|59.8|57.4|59.62|57.22|0
1722450500000|2024-07-31 18:28:20|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722450510000|2024-07-31 18:28:30|59.79|57.39|59.79|57.39|59.83|57.43|59.79|57.39|0
1722450520000|2024-07-31 18:28:40|59.77|57.37|59.8|57.4|59.85|57.45|59.77|57.37|0
1722450530000|2024-07-31 18:28:50|59.74|57.34|59.8|57.4|59.8|57.4|59.71|57.31|0
1722450540000|2024-07-31 18:29:00|59.79|57.39|59.65|57.25|59.79|57.39|59.65|57.25|0
1722450560000|2024-07-31 18:29:20|59.62|57.22|59.53|57.13|59.62|57.22|59.53|57.13|0
1722450570000|2024-07-31 18:29:30|59.56|57.16|59.53|57.13|59.59|57.19|59.53|57.13|0
1722450580000|2024-07-31 18:29:40|59.5|57.1|59.56|57.16|59.56|57.16|59.47|57.07|0
1722450590000|2024-07-31 18:29:50|59.61|57.21|59.71|57.31|59.71|57.31|59.61|57.21|0
1722450600000|2024-07-31 18:30:00|59.65|57.25|59.62|57.22|59.68|57.28|59.62|57.22|0
1722450610000|2024-07-31 18:30:10|59.64|57.24|59.5|57.1|59.64|57.24|59.5|57.1|0
1722450620000|2024-07-31 18:30:20|59.44|57.04|59.44|57.04|59.44|57.04|59.43|57.03|0
1722450630000|2024-07-31 18:30:30|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1722450640000|2024-07-31 18:30:40|59.32|56.92|59.29|56.89|59.32|56.92|59.26|56.86|0
1722450650000|2024-07-31 18:30:50|59.26|56.86|59.06|56.66|59.26|56.86|59.06|56.66|0
1722450660000|2024-07-31 18:31:00|59.04|56.64|59.06|56.66|59.06|56.66|58.94|56.54|0
1722450670000|2024-07-31 18:31:10|59.15|56.75|59.23|56.83|59.23|56.83|59.15|56.75|0
1722450680000|2024-07-31 18:31:20|59.19|56.79|59.18|56.78|59.21|56.81|59.18|56.78|0
1722450690000|2024-07-31 18:31:30|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1722450700000|2024-07-31 18:31:40|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1722450710000|2024-07-31 18:31:50|59.15|56.75|59.12|56.72|59.15|56.75|59.09|56.69|0
1722450720000|2024-07-31 18:32:00|59.06|56.66|59.03|56.63|59.1|56.7|59|56.6|0
1722450730000|2024-07-31 18:32:10|59.04|56.64|58.79|56.39|59.04|56.64|58.79|56.39|0
1722450740000|2024-07-31 18:32:20|58.76|56.36|58.65|56.25|58.76|56.36|58.65|56.25|0
1722450750000|2024-07-31 18:32:30|58.67|56.27|58.59|56.19|58.67|56.27|58.59|56.19|0
1722450760000|2024-07-31 18:32:40|58.56|56.16|58.44|56.04|58.56|56.16|58.44|56.04|0
1722450770000|2024-07-31 18:32:50|58.47|56.07|58.38|55.98|58.47|56.07|58.38|55.98|0
1722450780000|2024-07-31 18:33:00|58.41|56.01|58.28|55.88|58.41|56.01|58.24|55.84|0
1722450790000|2024-07-31 18:33:10|58.26|55.86|58.18|55.78|58.26|55.86|58.18|55.78|0
1722450800000|2024-07-31 18:33:20|58.24|55.84|58.41|56.01|58.41|56.01|58.24|55.84|0
1722450810000|2024-07-31 18:33:30|58.44|56.04|58.47|56.07|58.47|56.07|58.44|56.04|0
1722450820000|2024-07-31 18:33:40|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1722450830000|2024-07-31 18:33:50|58.59|56.19|58.44|56.04|58.59|56.19|58.44|56.04|0
1722450840000|2024-07-31 18:34:00|58.51|56.11|58.56|56.16|58.56|56.16|58.51|56.11|0
1722450850000|2024-07-31 18:34:10|58.5|56.1|58.64|56.24|58.64|56.24|58.5|56.1|0
1722450860000|2024-07-31 18:34:20|58.7|56.3|58.5|56.1|58.7|56.3|58.5|56.1|0
1722450870000|2024-07-31 18:34:30|58.54|56.14|58.56|56.16|58.59|56.19|58.54|56.14|0
1722450880000|2024-07-31 18:34:40|58.73|56.33|58.7|56.3|58.73|56.33|58.64|56.24|0
1722450890000|2024-07-31 18:34:50|58.67|56.27|58.79|56.39|58.79|56.39|58.67|56.27|0
1722450900000|2024-07-31 18:35:00|58.82|56.42|58.81|56.41|58.82|56.42|58.76|56.36|0
1722450910000|2024-07-31 18:35:10|58.7|56.3|59|56.6|59|56.6|58.7|56.3|0
1722450920000|2024-07-31 18:35:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722450930000|2024-07-31 18:35:30|59.17|56.77|59.17|56.77|59.23|56.83|59.17|56.77|0
1722450940000|2024-07-31 18:35:40|59.23|56.83|59.62|57.22|59.62|57.22|59.23|56.83|0
1722450950000|2024-07-31 18:35:50|59.77|57.37|59.74|57.34|59.86|57.46|59.74|57.34|0
1722450960000|2024-07-31 18:36:00|59.87|57.47|59.5|57.1|59.87|57.47|59.5|57.1|0
1722450970000|2024-07-31 18:36:10|59.38|56.98|59.59|57.19|59.59|57.19|59.38|56.98|0
1722450980000|2024-07-31 18:36:20|59.53|57.13|59.5|57.1|59.53|57.13|59.5|57.1|0
1722450990000|2024-07-31 18:36:30|59.56|57.16|59.68|57.28|59.68|57.28|59.53|57.13|0
1722451000000|2024-07-31 18:36:40|59.71|57.31|60.34|57.94|60.34|57.94|59.71|57.31|0
1722451010000|2024-07-31 18:36:50|59.95|57.55|59.8|57.4|59.95|57.55|59.77|57.37|0
1722451020000|2024-07-31 18:37:00|59.74|57.34|59.89|57.49|59.89|57.49|59.74|57.34|0
1722451030000|2024-07-31 18:37:10|59.92|57.52|59.59|57.19|59.95|57.55|59.59|57.19|0
1722451040000|2024-07-31 18:37:20|59.65|57.25|59.44|57.04|59.65|57.25|59.44|57.04|0
1722451050000|2024-07-31 18:37:30|59.29|56.89|59.38|56.98|59.47|57.07|59.29|56.89|0
1722451060000|2024-07-31 18:37:40|59.5|57.1|59.41|57.01|59.5|57.1|59.41|57.01|0
1722451070000|2024-07-31 18:37:50|59.44|57.04|59.56|57.16|59.56|57.16|59.44|57.04|0
1722451080000|2024-07-31 18:38:00|59.62|57.22|59.59|57.19|59.68|57.28|59.59|57.19|0
1722451090000|2024-07-31 18:38:10|59.55|57.15|59.68|57.28|59.68|57.28|59.55|57.15|0
1722451100000|2024-07-31 18:38:20|59.62|57.22|59.81|57.41|59.83|57.43|59.62|57.22|0
1722451110000|2024-07-31 18:38:30|59.8|57.4|59.6|57.2|59.8|57.4|59.6|57.2|0
1722451120000|2024-07-31 18:38:40|59.65|57.25|59.5|57.1|59.65|57.25|59.49|57.09|0
1722451130000|2024-07-31 18:38:50|59.46|57.06|59.35|56.95|59.46|57.06|59.35|56.95|0
1722451140000|2024-07-31 18:39:00|59.44|57.04|59.44|57.04|59.47|57.07|59.44|57.04|0
1722451150000|2024-07-31 18:39:10|59.53|57.13|59.41|57.01|59.53|57.13|59.41|57.01|0
1722451160000|2024-07-31 18:39:20|59.35|56.95|59.41|57.01|59.41|57.01|59.35|56.95|0
1722451170000|2024-07-31 18:39:30|59.5|57.1|59.49|57.09|59.53|57.13|59.49|57.09|0
1722451180000|2024-07-31 18:39:40|59.44|57.04|59.44|57.04|59.47|57.07|59.44|57.04|0
1722451190000|2024-07-31 18:39:50|59.43|57.03|59.25|56.85|59.43|57.03|59.2|56.8|0
1722451200000|2024-07-31 18:40:00|59.26|56.86|59.2|56.8|59.26|56.86|59.06|56.66|0
1722451210000|2024-07-31 18:40:10|59.17|56.77|59.08|56.68|59.17|56.77|59.08|56.68|0
1722451220000|2024-07-31 18:40:20|59.17|56.77|59.17|56.77|59.26|56.86|59.17|56.77|0
1722451230000|2024-07-31 18:40:30|59.14|56.74|59.14|56.74|59.14|56.74|58.97|56.57|0
1722451240000|2024-07-31 18:40:40|59.08|56.68|58.97|56.57|59.08|56.68|58.97|56.57|0
1722451250000|2024-07-31 18:40:50|59.03|56.63|58.89|56.49|59.03|56.63|58.89|56.49|0
1722451260000|2024-07-31 18:41:00|58.76|56.36|58.82|56.42|58.82|56.42|58.76|56.36|0
1722451270000|2024-07-31 18:41:10|58.73|56.33|58.55|56.15|58.73|56.33|58.55|56.15|0
1722451280000|2024-07-31 18:41:20|58.47|56.07|58.35|55.95|58.51|56.11|58.35|55.95|0
1722451290000|2024-07-31 18:41:30|58.32|55.92|58.32|55.92|58.41|56.01|58.32|55.92|0
1722451300000|2024-07-31 18:41:40|58.26|55.86|58.17|55.77|58.29|55.89|58.17|55.77|0
1722451310000|2024-07-31 18:41:50|58.15|55.75|58.09|55.69|58.17|55.77|58.09|55.69|0
1722451320000|2024-07-31 18:42:00|58.2|55.8|58.09|55.69|58.2|55.8|58.09|55.69|0
1722451330000|2024-07-31 18:42:10|58.15|55.75|58.47|56.07|58.47|56.07|58.15|55.75|0
1722451340000|2024-07-31 18:42:20|58.44|56.04|58.5|56.1|58.5|56.1|58.44|56.04|0
1722451350000|2024-07-31 18:42:30|58.47|56.07|58.58|56.18|58.58|56.18|58.47|56.07|0
1722451360000|2024-07-31 18:42:40|58.47|56.07|58.34|55.94|58.47|56.07|58.34|55.94|0
1722451370000|2024-07-31 18:42:50|58.2|55.8|58.16|55.76|58.26|55.86|58.15|55.75|0
1722451380000|2024-07-31 18:43:00|58.12|55.72|58.06|55.66|58.15|55.75|58.06|55.66|0
1722451390000|2024-07-31 18:43:10|58.09|55.69|58.06|55.66|58.15|55.75|58.06|55.66|0
1722451400000|2024-07-31 18:43:20|58.03|55.63|58.12|55.72|58.12|55.72|58.03|55.63|0
1722451410000|2024-07-31 18:43:30|58.09|55.69|58.15|55.75|58.15|55.75|58.03|55.63|0
1722451420000|2024-07-31 18:43:40|58.2|55.8|58.06|55.66|58.2|55.8|58.06|55.66|0
1722451430000|2024-07-31 18:43:50|58.03|55.63|58.09|55.69|58.09|55.69|58.03|55.63|0
1722451440000|2024-07-31 18:44:00|58.06|55.66|58.03|55.63|58.06|55.66|57.97|55.57|0
1722451450000|2024-07-31 18:44:10|58.06|55.66|58.03|55.63|58.06|55.66|58|55.6|0
1722451460000|2024-07-31 18:44:20|58|55.6|58.03|55.63|58.03|55.63|57.97|55.57|0
1722451470000|2024-07-31 18:44:30|58.09|55.69|58.03|55.63|58.09|55.69|58|55.6|0
1722451480000|2024-07-31 18:44:40|58|55.6|57.97|55.57|58.03|55.63|57.97|55.57|0
1722451490000|2024-07-31 18:44:50|57.91|55.51|57.94|55.54|58|55.6|57.91|55.51|0
1722451500000|2024-07-31 18:45:00|57.91|55.51|58.09|55.69|58.1|55.7|57.91|55.51|0
1722451510000|2024-07-31 18:45:10|58.12|55.72|58.19|55.79|58.2|55.8|58.12|55.72|0
1722451520000|2024-07-31 18:45:20|58.26|55.86|58.22|55.82|58.26|55.86|58.12|55.72|0
1722451530000|2024-07-31 18:45:30|58.29|55.89|58.14|55.74|58.29|55.89|58.14|55.74|0
1722451540000|2024-07-31 18:45:40|58.12|55.72|58|55.6|58.12|55.72|58|55.6|0
1722451550000|2024-07-31 18:45:50|57.94|55.54|57.94|55.54|58.03|55.63|57.94|55.54|0
1722451560000|2024-07-31 18:46:00|57.91|55.51|58.01|55.61|58.01|55.61|57.88|55.48|0
1722451570000|2024-07-31 18:46:10|58.09|55.69|58.09|55.69|58.12|55.72|58.06|55.66|0
1722451580000|2024-07-31 18:46:20|58.03|55.63|58.14|55.74|58.14|55.74|58.03|55.63|0
1722451590000|2024-07-31 18:46:30|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1722451600000|2024-07-31 18:46:40|58.09|55.69|58.03|55.63|58.09|55.69|58.03|55.63|0
1722451610000|2024-07-31 18:46:50|58|55.6|57.91|55.51|58|55.6|57.91|55.51|0
1722451620000|2024-07-31 18:47:00|57.88|55.48|57.9|55.5|57.9|55.5|57.84|55.44|0
1722451630000|2024-07-31 18:47:10|57.82|55.42|58.06|55.66|58.06|55.66|57.82|55.42|0
1722451640000|2024-07-31 18:47:20|58|55.6|57.91|55.51|58.01|55.61|57.91|55.51|0
1722451650000|2024-07-31 18:47:30|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1722451660000|2024-07-31 18:47:40|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1722451670000|2024-07-31 18:47:50|57.91|55.51|57.88|55.48|57.94|55.54|57.88|55.48|0
1722451680000|2024-07-31 18:48:00|57.91|55.51|57.8|55.4|57.91|55.51|57.8|55.4|0
1722451690000|2024-07-31 18:48:10|60.05|57.65|57.39|54.99|60.05|57.65|57.35|54.95|0
1722451700000|2024-07-31 18:48:20|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1722451710000|2024-07-31 18:48:30|58.59|56.19|58.5|56.1|58.59|56.19|58.48|56.08|0
1722451720000|2024-07-31 18:48:40|58.55|56.15|58.48|56.08|58.56|56.16|58.48|56.08|0
1722451730000|2024-07-31 18:48:50|58.45|56.05|58.5|56.1|58.59|56.19|58.45|56.05|0
1722451740000|2024-07-31 18:49:00|58.45|56.05|58.5|56.1|58.5|56.1|58.45|56.05|0
1722451750000|2024-07-31 18:49:10|58.47|56.07|58.36|55.96|58.47|56.07|58.36|55.96|0
1722451760000|2024-07-31 18:49:20|58.33|55.93|58.18|55.78|58.33|55.93|58.18|55.78|0
1722451770000|2024-07-31 18:49:30|58.16|55.76|58.21|55.81|58.21|55.81|58.13|55.73|0
1722451780000|2024-07-31 18:49:40|58.18|55.78|58.16|55.76|58.18|55.78|58.13|55.73|0
1722451790000|2024-07-31 18:49:50|58.13|55.73|57.98|55.58|58.13|55.73|57.98|55.58|0
1722451800000|2024-07-31 18:50:00|58.04|55.64|58.16|55.76|58.16|55.76|57.95|55.55|0
1722451810000|2024-07-31 18:50:10|58.17|55.77|58.04|55.64|58.17|55.77|58.04|55.64|0
1722451820000|2024-07-31 18:50:20|58.07|55.67|58.07|55.67|58.16|55.76|58.07|55.67|0
1722451830000|2024-07-31 18:50:30|58.04|55.64|57.95|55.55|58.1|55.7|57.95|55.55|0
1722451840000|2024-07-31 18:50:40|57.98|55.58|57.84|55.44|57.98|55.58|57.84|55.44|0
1722451850000|2024-07-31 18:50:50|57.9|55.5|58.07|55.67|58.07|55.67|57.9|55.5|0
1722451860000|2024-07-31 18:51:00|57.92|55.52|58.01|55.61|58.07|55.67|57.9|55.5|0
1722451870000|2024-07-31 18:51:10|57.92|55.52|57.78|55.38|57.94|55.54|57.78|55.38|0
1722451880000|2024-07-31 18:51:20|57.81|55.41|57.98|55.58|57.98|55.58|57.81|55.41|0
1722451890000|2024-07-31 18:51:30|58.16|55.76|58.07|55.67|58.16|55.76|58.07|55.67|0
1722451900000|2024-07-31 18:51:40|57.98|55.58|57.95|55.55|58.01|55.61|57.95|55.55|0
1722451910000|2024-07-31 18:51:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1722451920000|2024-07-31 18:52:00|57.95|55.55|58.01|55.61|58.01|55.61|57.9|55.5|0
1722451930000|2024-07-31 18:52:10|57.98|55.58|58.04|55.64|58.04|55.64|57.95|55.55|0
1722451940000|2024-07-31 18:52:20|58.07|55.67|58.33|55.93|58.33|55.93|58.07|55.67|0
1722451950000|2024-07-31 18:52:30|58.39|55.99|58.27|55.87|58.39|55.99|58.21|55.81|0
1722451960000|2024-07-31 18:52:40|58.3|55.9|58.21|55.81|58.33|55.93|58.21|55.81|0
1722451970000|2024-07-31 18:52:50|58.18|55.78|58.44|56.04|58.44|56.04|58.18|55.78|0
1722451980000|2024-07-31 18:53:00|58.36|55.96|58.27|55.87|58.43|56.03|58.27|55.87|0
1722451990000|2024-07-31 18:53:10|58.4|56|58.36|55.96|58.56|56.16|58.36|55.96|0
1722452000000|2024-07-31 18:53:20|58.39|55.99|58.47|56.07|58.47|56.07|58.39|55.99|0
1722452010000|2024-07-31 18:53:30|58.39|55.99|58.33|55.93|58.39|55.99|58.3|55.9|0
1722452020000|2024-07-31 18:53:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1722452030000|2024-07-31 18:53:50|58.1|55.7|58.13|55.73|58.15|55.75|58.1|55.7|0
1722452040000|2024-07-31 18:54:00|58.04|55.64|58.01|55.61|58.08|55.68|58.01|55.61|0
1722452050000|2024-07-31 18:54:10|57.92|55.52|57.95|55.55|57.98|55.58|57.92|55.52|0
1722452060000|2024-07-31 18:54:20|57.97|55.57|58.1|55.7|58.1|55.7|57.97|55.57|0
1722452070000|2024-07-31 18:54:30|58.13|55.73|58.27|55.87|58.33|55.93|58.13|55.73|0
1722452080000|2024-07-31 18:54:40|58.33|55.93|58.24|55.84|58.33|55.93|58.15|55.75|0
1722452090000|2024-07-31 18:54:50|58.27|55.87|58.36|55.96|58.36|55.96|58.27|55.87|0
1722452100000|2024-07-31 18:55:00|58.3|55.9|58.39|55.99|58.39|55.99|58.27|55.87|0
1722452110000|2024-07-31 18:55:10|58.5|56.1|58.33|55.93|58.5|56.1|58.33|55.93|0
1722452120000|2024-07-31 18:55:20|58.44|56.04|58.49|56.09|58.56|56.16|58.44|56.04|0
1722452130000|2024-07-31 18:55:30|58.39|55.99|58.59|56.19|58.59|56.19|58.39|55.99|0
1722452140000|2024-07-31 18:55:40|58.56|56.16|58.36|55.96|58.56|56.16|58.36|55.96|0
1722452150000|2024-07-31 18:55:50|58.47|56.07|58.71|56.31|58.71|56.31|58.47|56.07|0
1722452160000|2024-07-31 18:56:00|58.74|56.34|58.63|56.23|58.74|56.34|58.63|56.23|0
1722452170000|2024-07-31 18:56:10|58.56|56.16|58.56|56.16|58.56|56.16|58.47|56.07|0
1722452180000|2024-07-31 18:56:20|58.62|56.22|58.66|56.26|58.68|56.28|58.62|56.22|0
1722452190000|2024-07-31 18:56:30|58.68|56.28|58.53|56.13|58.68|56.28|58.5|56.1|0
1722452200000|2024-07-31 18:56:40|58.5|56.1|58.5|56.1|58.5|56.1|58.39|55.99|0
1722452210000|2024-07-31 18:56:50|58.41|56.01|58.36|55.96|58.41|56.01|58.36|55.96|0
1722452220000|2024-07-31 18:57:00|58.41|56.01|58.27|55.87|58.41|56.01|58.27|55.87|0
1722452230000|2024-07-31 18:57:10|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1722452240000|2024-07-31 18:57:20|58.21|55.81|58.15|55.75|58.21|55.81|58.15|55.75|0
1722452250000|2024-07-31 18:57:30|58.07|55.67|58.15|55.75|58.15|55.75|57.98|55.58|0
1722452260000|2024-07-31 18:57:40|58.1|55.7|58.21|55.81|58.21|55.81|58.1|55.7|0
1722452270000|2024-07-31 18:57:50|58.24|55.84|58.14|55.74|58.27|55.87|58.14|55.74|0
1722452280000|2024-07-31 18:58:00|58.18|55.78|58.18|55.78|58.18|55.78|58.15|55.75|0
1722452290000|2024-07-31 18:58:10|58.27|55.87|58.21|55.81|58.3|55.9|58.21|55.81|0
1722452300000|2024-07-31 18:58:20|58.24|55.84|58.21|55.81|58.24|55.84|58.2|55.8|0
1722452310000|2024-07-31 18:58:30|58.3|55.9|58.23|55.83|58.3|55.9|58.23|55.83|0
1722452320000|2024-07-31 18:58:40|58.15|55.75|58.24|55.84|58.24|55.84|58.15|55.75|0
1722452330000|2024-07-31 18:58:50|58.23|55.83|58.33|55.93|58.33|55.93|58.23|55.83|0
1722452340000|2024-07-31 18:59:00|58.24|55.84|58.24|55.84|58.27|55.87|58.18|55.78|0
1722452350000|2024-07-31 18:59:10|58.3|55.9|58.18|55.78|58.3|55.9|58.18|55.78|0
1722452360000|2024-07-31 18:59:20|58.1|55.7|58.12|55.72|58.12|55.72|58.07|55.67|0
1722452370000|2024-07-31 18:59:30|58.14|55.74|58.15|55.75|58.27|55.87|58.14|55.74|0
1722452380000|2024-07-31 18:59:40|58.18|55.78|58.27|55.87|58.3|55.9|58.18|55.78|0
1722452390000|2024-07-31 18:59:50|58.36|55.96|58.2|55.8|58.36|55.96|58.18|55.78|0
1722452400000|2024-07-31 19:00:00|58.23|55.83|58.18|55.78|58.3|55.9|58.12|55.72|0
1722452410000|2024-07-31 19:00:10|58.17|55.77|58.41|56.01|58.41|56.01|58.17|55.77|0
1722452420000|2024-07-31 19:00:20|58.36|55.96|58.36|55.96|58.5|56.1|58.36|55.96|0
1722452430000|2024-07-31 19:00:30|58.44|56.04|58.44|56.04|58.44|56.04|58.38|55.98|0
1722452440000|2024-07-31 19:00:40|58.38|55.98|58.21|55.81|58.38|55.98|58.21|55.81|0
1722452450000|2024-07-31 19:00:50|58.15|55.75|58.11|55.71|58.21|55.81|58.11|55.71|0
1722452460000|2024-07-31 19:01:00|58.09|55.69|58.21|55.81|58.21|55.81|58.09|55.69|0
1722452470000|2024-07-31 19:01:10|58.3|55.9|58.44|56.04|58.44|56.04|58.18|55.78|0
1722452480000|2024-07-31 19:01:20|58.38|55.98|58.3|55.9|58.38|55.98|58.3|55.9|0
1722452490000|2024-07-31 19:01:30|58.33|55.93|58.24|55.84|58.33|55.93|58.24|55.84|0
1722452500000|2024-07-31 19:01:40|58.18|55.78|58.33|55.93|58.36|55.96|58.18|55.78|0
1722452510000|2024-07-31 19:01:50|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1722452520000|2024-07-31 19:02:00|58.36|55.96|58.34|55.94|58.36|55.96|58.33|55.93|0
1722452530000|2024-07-31 19:02:10|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1722452540000|2024-07-31 19:02:20|58.24|55.84|58.12|55.72|58.24|55.84|58.12|55.72|0
1722452550000|2024-07-31 19:02:30|58.09|55.69|58.09|55.69|58.21|55.81|58.09|55.69|0
1722452560000|2024-07-31 19:02:40|58.04|55.64|57.95|55.55|58.04|55.64|57.92|55.52|0
1722452570000|2024-07-31 19:02:50|57.98|55.58|58.09|55.69|58.09|55.69|57.98|55.58|0
1722452580000|2024-07-31 19:03:00|58.12|55.72|57.98|55.58|58.12|55.72|57.96|55.56|0
1722452590000|2024-07-31 19:03:10|57.89|55.49|57.95|55.55|57.95|55.55|57.86|55.46|0
1722452600000|2024-07-31 19:03:20|57.89|55.49|58.12|55.72|58.12|55.72|57.89|55.49|0
1722452610000|2024-07-31 19:03:30|58.09|55.69|58.24|55.84|58.3|55.9|58.09|55.69|0
1722452620000|2024-07-31 19:03:40|58.21|55.81|58.27|55.87|58.27|55.87|58.21|55.81|0
1722452630000|2024-07-31 19:03:50|58.24|55.84|58.15|55.75|58.24|55.84|58.15|55.75|0
1722452640000|2024-07-31 19:04:00|58.12|55.72|58.17|55.77|58.17|55.77|58.12|55.72|0
1722452650000|2024-07-31 19:04:10|58.27|55.87|58.38|55.98|58.44|56.04|58.27|55.87|0
1722452660000|2024-07-31 19:04:20|58.53|56.13|58.62|56.22|58.62|56.22|58.53|56.13|0
1722452670000|2024-07-31 19:04:30|58.82|56.42|58.85|56.45|58.85|56.45|58.76|56.36|0
1722452680000|2024-07-31 19:04:40|58.82|56.42|59.08|56.68|59.08|56.68|58.82|56.42|0
1722452690000|2024-07-31 19:04:50|59.03|56.63|59.05|56.65|59.08|56.68|59.03|56.63|0
1722452700000|2024-07-31 19:05:00|59.11|56.71|58.97|56.57|59.11|56.71|58.94|56.54|0
1722452710000|2024-07-31 19:05:10|58.79|56.39|58.82|56.42|58.88|56.48|58.79|56.39|0
1722452720000|2024-07-31 19:05:20|58.7|56.3|58.88|56.48|58.88|56.48|58.7|56.3|0
1722452730000|2024-07-31 19:05:30|58.94|56.54|58.73|56.33|58.94|56.54|58.73|56.33|0
1722452740000|2024-07-31 19:05:40|58.85|56.45|58.82|56.42|58.88|56.48|58.7|56.3|0
1722452750000|2024-07-31 19:05:50|58.85|56.45|59|56.6|59|56.6|58.85|56.45|0
1722452760000|2024-07-31 19:06:00|58.92|56.52|58.82|56.42|58.92|56.52|58.82|56.42|0
1722452770000|2024-07-31 19:06:10|58.88|56.48|58.76|56.36|58.88|56.48|58.76|56.36|0
1722452780000|2024-07-31 19:06:20|58.82|56.42|58.91|56.51|58.91|56.51|58.82|56.42|0
1722452790000|2024-07-31 19:06:30|58.85|56.45|58.97|56.57|58.97|56.57|58.79|56.39|0
1722452800000|2024-07-31 19:06:40|59.03|56.63|58.88|56.48|59.03|56.63|58.88|56.48|0
1722452810000|2024-07-31 19:06:50|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1722452820000|2024-07-31 19:07:00|58.62|56.22|58.85|56.45|58.85|56.45|58.62|56.22|0
1722452830000|2024-07-31 19:07:10|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1722452840000|2024-07-31 19:07:20|58.91|56.51|58.86|56.46|58.94|56.54|58.86|56.46|0
1722452850000|2024-07-31 19:07:30|58.88|56.48|58.85|56.45|58.88|56.48|58.82|56.42|0
1722452860000|2024-07-31 19:07:40|58.73|56.33|58.73|56.33|58.82|56.42|58.73|56.33|0
1722452870000|2024-07-31 19:07:50|58.79|56.39|58.56|56.16|58.79|56.39|58.56|56.16|0
1722452880000|2024-07-31 19:08:00|58.62|56.22|58.64|56.24|58.64|56.24|58.56|56.16|0
1722452890000|2024-07-31 19:08:10|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1722452900000|2024-07-31 19:08:20|58.76|56.36|58.7|56.3|58.85|56.45|58.7|56.3|0
1722452910000|2024-07-31 19:08:30|58.67|56.27|58.56|56.16|58.67|56.27|58.56|56.16|0
1722452920000|2024-07-31 19:08:40|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1722452930000|2024-07-31 19:08:50|58.64|56.24|58.64|56.24|58.64|56.24|58.62|56.22|0
1722452940000|2024-07-31 19:09:00|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1722452950000|2024-07-31 19:09:10|58.64|56.24|58.82|56.42|58.82|56.42|58.64|56.24|0
1722452960000|2024-07-31 19:09:20|58.85|56.45|58.86|56.46|58.86|56.46|58.76|56.36|0
1722452970000|2024-07-31 19:09:30|58.85|56.45|59.02|56.62|59.02|56.62|58.85|56.45|0
1722452980000|2024-07-31 19:09:40|59.08|56.68|59.05|56.65|59.14|56.74|59.05|56.65|0
1722452990000|2024-07-31 19:09:50|59.14|56.74|59.17|56.77|59.23|56.83|59.14|56.74|0
1722453000000|2024-07-31 19:10:00|59.11|56.71|59.23|56.83|59.23|56.83|59.11|56.71|0
1722453010000|2024-07-31 19:10:10|59.2|56.8|59.38|56.98|59.44|57.04|59.2|56.8|0
1722453020000|2024-07-31 19:10:20|59.35|56.95|59.14|56.74|59.35|56.95|59.14|56.74|0
1722453030000|2024-07-31 19:10:30|59.23|56.83|58.87|56.47|59.26|56.86|58.87|56.47|0
1722453040000|2024-07-31 19:10:40|58.69|56.29|58.55|56.15|58.69|56.29|58.55|56.15|0
1722453050000|2024-07-31 19:10:50|58.46|56.06|58.46|56.06|58.46|56.06|58.43|56.03|0
1722453060000|2024-07-31 19:11:00|58.43|56.03|58.28|55.88|58.49|56.09|58.28|55.88|0
1722453070000|2024-07-31 19:11:10|58.4|56|58.4|56|58.43|56.03|58.4|56|0
1722453080000|2024-07-31 19:11:20|58.37|55.97|58.55|56.15|58.55|56.15|58.37|55.97|0
1722453090000|2024-07-31 19:11:30|58.52|56.12|58.72|56.32|58.72|56.32|58.43|56.03|0
1722453100000|2024-07-31 19:11:40|58.66|56.26|58.75|56.35|58.75|56.35|58.66|56.26|0
1722453110000|2024-07-31 19:11:50|58.96|56.56|58.9|56.5|59.04|56.64|58.9|56.5|0
1722453120000|2024-07-31 19:12:00|58.93|56.53|59.04|56.64|59.04|56.64|58.93|56.53|0
1722453130000|2024-07-31 19:12:10|58.99|56.59|58.99|56.59|59.07|56.67|58.99|56.59|0
1722453140000|2024-07-31 19:12:20|59.07|56.67|59.19|56.79|59.22|56.82|59.07|56.67|0
1722453150000|2024-07-31 19:12:30|59.13|56.73|58.99|56.59|59.16|56.76|58.99|56.59|0
1722453160000|2024-07-31 19:12:40|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1722453170000|2024-07-31 19:12:50|59.01|56.61|58.9|56.5|59.01|56.61|58.9|56.5|0
1722453180000|2024-07-31 19:13:00|58.87|56.47|59.04|56.64|59.04|56.64|58.84|56.44|0
1722453190000|2024-07-31 19:13:10|58.99|56.59|59.04|56.64|59.04|56.64|58.99|56.59|0
1722453200000|2024-07-31 19:13:20|59.07|56.67|59.1|56.7|59.1|56.7|59.04|56.64|0
1722453210000|2024-07-31 19:13:30|59.13|56.73|59.01|56.61|59.13|56.73|59.01|56.61|0
1722453220000|2024-07-31 19:13:40|58.87|56.47|59.04|56.64|59.04|56.64|58.87|56.47|0
1722453230000|2024-07-31 19:13:50|58.99|56.59|58.9|56.5|58.99|56.59|58.87|56.47|0
1722453240000|2024-07-31 19:14:00|58.93|56.53|58.72|56.32|58.93|56.53|58.72|56.32|0
1722453250000|2024-07-31 19:14:10|58.69|56.29|58.62|56.22|58.69|56.29|58.62|56.22|0
1722453260000|2024-07-31 19:14:20|58.72|56.32|58.9|56.5|58.9|56.5|58.72|56.32|0
1722453270000|2024-07-31 19:14:30|58.93|56.53|59.07|56.67|59.07|56.67|58.93|56.53|0
1722453280000|2024-07-31 19:14:40|59.03|56.63|58.98|56.58|59.16|56.76|58.98|56.58|0
1722453290000|2024-07-31 19:14:50|58.93|56.53|59.01|56.61|59.01|56.61|58.93|56.53|0
1722453300000|2024-07-31 19:15:00|58.98|56.58|58.93|56.53|58.98|56.58|58.85|56.45|0
1722453310000|2024-07-31 19:15:10|58.91|56.51|58.81|56.41|58.91|56.51|58.78|56.38|0
1722453320000|2024-07-31 19:15:20|58.78|56.38|58.69|56.29|58.78|56.38|58.69|56.29|0
1722453330000|2024-07-31 19:15:30|58.66|56.26|58.69|56.29|58.78|56.38|58.66|56.26|0
1722453340000|2024-07-31 19:15:40|58.66|56.26|58.59|56.19|58.66|56.26|58.56|56.16|0
1722453350000|2024-07-31 19:15:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722453360000|2024-07-31 19:16:00|58.52|56.12|58.52|56.12|58.52|56.12|58.49|56.09|0
1722453370000|2024-07-31 19:16:10|58.46|56.06|58.28|55.88|58.46|56.06|58.28|55.88|0
1722453380000|2024-07-31 19:16:20|58.34|55.94|58.31|55.91|58.43|56.03|58.31|55.91|0
1722453390000|2024-07-31 19:16:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1722453400000|2024-07-31 19:16:40|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1722453410000|2024-07-31 19:16:50|58.34|55.94|58.37|55.97|58.37|55.97|58.25|55.85|0
1722453420000|2024-07-31 19:17:00|58.34|55.94|58.46|56.06|58.46|56.06|58.31|55.91|0
1722453430000|2024-07-31 19:17:10|58.34|55.94|58.39|55.99|58.46|56.06|58.34|55.94|0
1722453440000|2024-07-31 19:17:20|58.4|56|58.43|56.03|58.44|56.04|58.4|56|0
1722453450000|2024-07-31 19:17:30|58.37|55.97|58.28|55.88|58.37|55.97|58.27|55.87|0
1722453460000|2024-07-31 19:17:40|58.25|55.85|58.2|55.8|58.25|55.85|58.2|55.8|0
1722453470000|2024-07-31 19:17:50|58.17|55.77|58.08|55.68|58.17|55.77|58.08|55.68|0
1722453480000|2024-07-31 19:18:00|58.22|55.82|58.52|56.12|58.52|56.12|58.22|55.82|0
1722453490000|2024-07-31 19:18:10|58.54|56.14|58.75|56.35|58.75|56.35|58.54|56.14|0
1722453500000|2024-07-31 19:18:20|58.78|56.38|58.78|56.38|58.9|56.5|58.78|56.38|0
1722453510000|2024-07-31 19:18:30|58.87|56.47|59.13|56.73|59.13|56.73|58.87|56.47|0
1722453520000|2024-07-31 19:18:40|59.19|56.79|59.54|57.14|59.54|57.14|59.19|56.79|0
1722453530000|2024-07-31 19:18:50|59.59|57.19|59.69|57.29|59.69|57.29|59.57|57.17|0
1722453540000|2024-07-31 19:19:00|59.78|57.38|59.84|57.44|60.02|57.62|59.78|57.38|0
1722453550000|2024-07-31 19:19:10|60.02|57.62|60.17|57.77|60.17|57.77|60.02|57.62|0
1722453560000|2024-07-31 19:19:20|60.11|57.71|60.26|57.86|60.26|57.86|60.08|57.68|0
1722453570000|2024-07-31 19:19:30|60.32|57.92|60.26|57.86|60.41|58.01|60.26|57.86|0
1722453580000|2024-07-31 19:19:40|60.35|57.95|60.65|58.25|60.65|58.25|60.35|57.95|0
1722453590000|2024-07-31 19:19:50|60.74|58.34|60.71|58.31|60.8|58.4|60.71|58.31|0
1722453600000|2024-07-31 19:20:00|60.74|58.34|60.44|58.04|60.77|58.37|60.44|58.04|0
1722453610000|2024-07-31 19:20:10|60.41|58.01|60.32|57.92|60.41|58.01|60.32|57.92|0
1722453620000|2024-07-31 19:20:20|60.29|57.89|60.08|57.68|60.38|57.98|60.08|57.68|0
1722453630000|2024-07-31 19:20:30|60.2|57.8|60.17|57.77|60.2|57.8|60.14|57.74|0
1722453640000|2024-07-31 19:20:40|60.23|57.83|59.81|57.41|60.23|57.83|59.81|57.41|0
1722453650000|2024-07-31 19:20:50|59.99|57.59|59.9|57.5|59.99|57.59|59.81|57.41|0
1722453660000|2024-07-31 19:21:00|59.54|57.14|59.72|57.32|59.72|57.32|59.54|57.14|0
1722453670000|2024-07-31 19:21:10|59.66|57.26|59.6|57.2|59.66|57.26|59.54|57.14|0
1722453680000|2024-07-31 19:21:20|59.66|57.26|59.75|57.35|59.75|57.35|59.66|57.26|0
1722453690000|2024-07-31 19:21:30|59.72|57.32|59.65|57.25|59.72|57.32|59.6|57.2|0
1722453700000|2024-07-31 19:21:40|59.69|57.29|59.78|57.38|59.78|57.38|59.66|57.26|0
1722453710000|2024-07-31 19:21:50|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1722453720000|2024-07-31 19:22:00|59.72|57.32|59.63|57.23|59.72|57.32|59.63|57.23|0
1722453730000|2024-07-31 19:22:10|59.75|57.35|59.99|57.59|59.99|57.59|59.75|57.35|0
1722453740000|2024-07-31 19:22:20|60.02|57.62|60.11|57.71|60.11|57.71|60.02|57.62|0
1722453750000|2024-07-31 19:22:30|60.14|57.74|60.2|57.8|60.26|57.86|60.14|57.74|0
1722453760000|2024-07-31 19:22:40|60.29|57.89|60.17|57.77|60.29|57.89|60.17|57.77|0
1722453770000|2024-07-31 19:22:50|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1722453780000|2024-07-31 19:23:00|60.08|57.68|60.05|57.65|60.08|57.68|60.02|57.62|0
1722453790000|2024-07-31 19:23:10|60.08|57.68|60.29|57.89|60.29|57.89|60.08|57.68|0
1722453800000|2024-07-31 19:23:20|60.32|57.92|60.38|57.98|60.38|57.98|60.29|57.89|0
1722453810000|2024-07-31 19:23:30|60.47|58.07|60.32|57.92|60.47|58.07|60.29|57.89|0
1722453820000|2024-07-31 19:23:40|60.23|57.83|60.23|57.83|60.32|57.92|60.23|57.83|0
1722453830000|2024-07-31 19:23:50|60.29|57.89|60.29|57.89|60.29|57.89|60.23|57.83|0
1722453840000|2024-07-31 19:24:00|60.38|57.98|60.53|58.13|60.53|58.13|60.38|57.98|0
1722453850000|2024-07-31 19:24:10|60.41|58.01|60.38|57.98|60.41|58.01|60.26|57.86|0
1722453860000|2024-07-31 19:24:20|60.53|58.13|60.5|58.1|60.59|58.19|60.48|58.08|0
1722453870000|2024-07-31 19:24:30|60.44|58.04|60.68|58.28|60.68|58.28|60.44|58.04|0
1722453880000|2024-07-31 19:24:40|60.92|58.52|60.95|58.55|61.04|58.64|60.92|58.52|0
1722453890000|2024-07-31 19:24:50|60.98|58.58|61.19|58.79|61.19|58.79|60.98|58.58|0
1722453900000|2024-07-31 19:25:00|61.13|58.73|61.25|58.85|61.25|58.85|61.13|58.73|0
1722453910000|2024-07-31 19:25:10|61.34|58.94|61.53|59.13|61.53|59.13|61.31|58.91|0
1722453920000|2024-07-31 19:25:20|61.28|58.88|61.22|58.82|61.34|58.94|61.22|58.82|0
1722453930000|2024-07-31 19:25:30|61.01|58.61|61.1|58.7|61.1|58.7|61.01|58.61|0
1722453940000|2024-07-31 19:25:40|61.13|58.73|60.86|58.46|61.13|58.73|60.86|58.46|0
1722453950000|2024-07-31 19:25:50|60.83|58.43|60.98|58.58|61.01|58.61|60.83|58.43|0
1722453960000|2024-07-31 19:26:00|61.01|58.61|61.22|58.82|61.22|58.82|61.01|58.61|0
1722453970000|2024-07-31 19:26:10|61.19|58.79|61.18|58.78|61.19|58.79|61.1|58.7|0
1722453980000|2024-07-31 19:26:20|61.13|58.73|61.31|58.91|61.31|58.91|61.13|58.73|0
1722453990000|2024-07-31 19:26:30|61.04|58.64|60.92|58.52|61.04|58.64|60.92|58.52|0
1722454000000|2024-07-31 19:26:40|60.98|58.58|60.89|58.49|60.98|58.58|60.84|58.44|0
1722454010000|2024-07-31 19:26:50|60.95|58.55|61.04|58.64|61.19|58.79|60.95|58.55|0
1722454020000|2024-07-31 19:27:00|60.98|58.58|61.25|58.85|61.25|58.85|60.95|58.55|0
1722454030000|2024-07-31 19:27:10|61.37|58.97|61.4|59|61.4|59|61.37|58.97|0
1722454040000|2024-07-31 19:27:20|61.59|59.19|61.65|59.25|61.65|59.25|61.59|59.19|0
1722454050000|2024-07-31 19:27:30|61.68|59.28|61.74|59.34|61.8|59.4|61.68|59.28|0
1722454060000|2024-07-31 19:27:40|61.71|59.31|61.95|59.55|61.95|59.55|61.71|59.31|0
1722454070000|2024-07-31 19:27:50|61.99|59.59|61.89|59.49|62.08|59.68|61.89|59.49|0
1722454080000|2024-07-31 19:28:00|61.83|59.43|61.74|59.34|61.83|59.43|61.71|59.31|0
1722454090000|2024-07-31 19:28:10|61.83|59.43|62.11|59.71|62.11|59.71|61.83|59.43|0
1722454100000|2024-07-31 19:28:20|62.02|59.62|62.2|59.8|62.2|59.8|62.02|59.62|0
1722454110000|2024-07-31 19:28:30|62.35|59.95|62.23|59.83|62.35|59.95|62.23|59.83|0
1722454120000|2024-07-31 19:28:40|62.26|59.86|62.42|60.02|62.45|60.05|62.26|59.86|0
1722454130000|2024-07-31 19:28:50|62.26|59.86|62.2|59.8|62.29|59.89|62.17|59.77|0
1722454140000|2024-07-31 19:29:00|62.14|59.74|62.05|59.65|62.14|59.74|61.95|59.55|0
1722454150000|2024-07-31 19:29:10|61.99|59.59|61.74|59.34|61.99|59.59|61.74|59.34|0
1722454160000|2024-07-31 19:29:20|61.68|59.28|61.8|59.4|61.83|59.43|61.68|59.28|0
1722454170000|2024-07-31 19:29:30|61.68|59.28|61.74|59.34|61.74|59.34|61.68|59.28|0
1722454180000|2024-07-31 19:29:40|61.77|59.37|61.86|59.46|61.97|59.57|61.77|59.37|0
1722454190000|2024-07-31 19:29:50|61.89|59.49|61.95|59.55|61.95|59.55|61.89|59.49|0
1722454200000|2024-07-31 19:30:00|61.98|59.58|62.39|59.99|62.39|59.99|61.98|59.58|0
1722454210000|2024-07-31 19:30:10|62.23|59.83|61.89|59.49|62.23|59.83|61.88|59.48|0
1722454220000|2024-07-31 19:30:20|61.86|59.46|61.98|59.58|61.98|59.58|61.86|59.46|0
1722454230000|2024-07-31 19:30:30|61.71|59.31|61.92|59.52|62.05|59.65|61.71|59.31|0
1722454240000|2024-07-31 19:30:40|62.11|59.71|62.11|59.71|62.11|59.71|62.08|59.68|0
1722454250000|2024-07-31 19:30:50|62.2|59.8|62.23|59.83|62.34|59.94|62.2|59.8|0
1722454260000|2024-07-31 19:31:00|62.26|59.86|62.35|59.95|62.42|60.02|62.26|59.86|0
1722454270000|2024-07-31 19:31:10|62.26|59.86|62.05|59.65|62.26|59.86|62.05|59.65|0
1722454280000|2024-07-31 19:31:20|62.2|59.8|62.11|59.71|62.29|59.89|62.05|59.65|0
1722454290000|2024-07-31 19:31:30|62.2|59.8|62.2|59.8|62.26|59.86|62.2|59.8|0
1722454300000|2024-07-31 19:31:40|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1722454310000|2024-07-31 19:31:50|62.17|59.77|62.23|59.83|62.29|59.89|62.17|59.77|0
1722454320000|2024-07-31 19:32:00|62.14|59.74|61.89|59.49|62.14|59.74|61.89|59.49|0
1722454330000|2024-07-31 19:32:10|61.92|59.52|62.01|59.61|62.01|59.61|61.92|59.52|0
1722454340000|2024-07-31 19:32:20|61.83|59.43|61.83|59.43|61.83|59.43|61.72|59.32|0
1722454350000|2024-07-31 19:32:30|61.77|59.37|61.59|59.19|61.77|59.37|61.59|59.19|0
1722454360000|2024-07-31 19:32:40|61.49|59.09|61.31|58.91|61.59|59.19|61.31|58.91|0
1722454370000|2024-07-31 19:32:50|61.16|58.76|61.16|58.76|61.16|58.76|61.07|58.67|0
1722454380000|2024-07-31 19:33:00|61.13|58.73|60.89|58.49|61.13|58.73|60.89|58.49|0
1722454390000|2024-07-31 19:33:10|61.04|58.64|61.16|58.76|61.19|58.79|61.04|58.64|0
1722454400000|2024-07-31 19:33:20|61.19|58.79|61.21|58.81|61.21|58.81|61.18|58.78|0
1722454410000|2024-07-31 19:33:30|61.31|58.91|61.4|59|61.4|59|61.31|58.91|0
1722454420000|2024-07-31 19:33:40|61.52|59.12|61.56|59.16|61.56|59.16|61.52|59.12|0
1722454430000|2024-07-31 19:33:50|61.59|59.19|61.71|59.31|61.71|59.31|61.59|59.19|0
1722454440000|2024-07-31 19:34:00|61.62|59.22|61.28|58.88|61.62|59.22|61.28|58.88|0
1722454450000|2024-07-31 19:34:10|61.27|58.87|61.19|58.79|61.27|58.87|61.16|58.76|0
1722454460000|2024-07-31 19:34:20|61.1|58.7|61.07|58.67|61.1|58.7|61.01|58.61|0
1722454470000|2024-07-31 19:34:30|61.1|58.7|60.98|58.58|61.1|58.7|60.98|58.58|0
1722454480000|2024-07-31 19:34:40|61.01|58.61|61.01|58.61|61.01|58.61|60.92|58.52|0
1722454490000|2024-07-31 19:34:50|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1722454500000|2024-07-31 19:35:00|61.22|58.82|60.98|58.58|61.22|58.82|60.98|58.58|0
1722454510000|2024-07-31 19:35:10|60.92|58.52|60.8|58.4|60.95|58.55|60.71|58.31|0
1722454520000|2024-07-31 19:35:20|60.86|58.46|60.49|58.09|60.86|58.46|60.49|58.09|0
1722454530000|2024-07-31 19:35:30|60.46|58.06|60.43|58.03|60.46|58.06|60.43|58.03|0
1722454540000|2024-07-31 19:35:40|60.49|58.09|60.34|57.94|60.49|58.09|60.34|57.94|0
1722454550000|2024-07-31 19:35:50|60.28|57.88|60.28|57.88|60.31|57.91|60.21|57.81|0
1722454560000|2024-07-31 19:36:00|60.31|57.91|60.02|57.62|60.31|57.91|60.02|57.62|0
1722454570000|2024-07-31 19:36:10|59.99|57.59|60.19|57.79|60.19|57.79|59.99|57.59|0
1722454580000|2024-07-31 19:36:20|60.37|57.97|60.43|58.03|60.43|58.03|60.37|57.97|0
1722454590000|2024-07-31 19:36:30|60.34|57.94|60.67|58.27|60.67|58.27|60.34|57.94|0
1722454600000|2024-07-31 19:36:40|60.77|58.37|60.86|58.46|60.86|58.46|60.77|58.37|0
1722454610000|2024-07-31 19:36:50|60.83|58.43|60.92|58.52|60.92|58.52|60.83|58.43|0
1722454620000|2024-07-31 19:37:00|60.95|58.55|61.01|58.61|61.01|58.61|60.83|58.43|0
1722454630000|2024-07-31 19:37:10|61.19|58.79|60.92|58.52|61.19|58.79|60.92|58.52|0
1722454640000|2024-07-31 19:37:20|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722454650000|2024-07-31 19:37:30|60.7|58.3|60.52|58.12|60.7|58.3|60.52|58.12|0
1722454660000|2024-07-31 19:37:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722454670000|2024-07-31 19:37:50|60.76|58.36|60.86|58.46|60.89|58.49|60.76|58.36|0
1722454680000|2024-07-31 19:38:00|60.67|58.27|60.92|58.52|60.92|58.52|60.67|58.27|0
1722454690000|2024-07-31 19:38:10|60.83|58.43|60.79|58.39|60.83|58.43|60.76|58.36|0
1722454700000|2024-07-31 19:38:20|60.76|58.36|60.89|58.49|60.92|58.52|60.76|58.36|0
1722454710000|2024-07-31 19:38:30|60.98|58.58|61.19|58.79|61.19|58.79|60.98|58.58|0
1722454720000|2024-07-31 19:38:40|61.04|58.64|60.89|58.49|61.04|58.64|60.89|58.49|0
1722454730000|2024-07-31 19:38:50|60.82|58.42|60.82|58.42|60.87|58.47|60.82|58.42|0
1722454740000|2024-07-31 19:39:00|60.87|58.47|60.64|58.24|60.87|58.47|60.64|58.24|0
1722454750000|2024-07-31 19:39:10|60.66|58.26|60.43|58.03|60.66|58.26|60.43|58.03|0
1722454760000|2024-07-31 19:39:20|60.4|58|60.55|58.15|60.55|58.15|60.4|58|0
1722454770000|2024-07-31 19:39:30|60.6|58.2|60.7|58.3|60.7|58.3|60.6|58.2|0
1722454780000|2024-07-31 19:39:40|60.73|58.33|60.61|58.21|60.76|58.36|60.61|58.21|0
1722454790000|2024-07-31 19:39:50|60.67|58.27|60.55|58.15|60.67|58.27|60.55|58.15|0
1722454800000|2024-07-31 19:40:00|60.61|58.21|60.58|58.18|60.61|58.21|60.46|58.06|0
1722454810000|2024-07-31 19:40:10|60.43|58.03|60.34|57.94|60.43|58.03|60.28|57.88|0
1722454820000|2024-07-31 19:40:20|60.3|57.9|60.4|58|60.45|58.05|60.3|57.9|0
1722454830000|2024-07-31 19:40:30|60.28|57.88|60.19|57.79|60.28|57.88|60.19|57.79|0
1722454840000|2024-07-31 19:40:40|60.22|57.82|60.1|57.7|60.28|57.88|60.1|57.7|0
1722454850000|2024-07-31 19:40:50|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1722454860000|2024-07-31 19:41:00|59.86|57.46|59.75|57.35|59.89|57.49|59.75|57.35|0
1722454870000|2024-07-31 19:41:10|59.84|57.44|59.75|57.35|59.84|57.44|59.75|57.35|0
1722454880000|2024-07-31 19:41:20|59.72|57.32|59.73|57.33|59.83|57.43|59.72|57.32|0
1722454890000|2024-07-31 19:41:30|59.72|57.32|59.89|57.49|59.89|57.49|59.69|57.29|0
1722454900000|2024-07-31 19:41:40|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722454910000|2024-07-31 19:41:50|60.16|57.76|60.16|57.76|60.19|57.79|60.16|57.76|0
1722454920000|2024-07-31 19:42:00|60.07|57.67|60.31|57.91|60.34|57.94|60.07|57.67|0
1722454930000|2024-07-31 19:42:10|60.19|57.79|60.16|57.76|60.22|57.82|60.07|57.67|0
1722454940000|2024-07-31 19:42:20|60.04|57.64|59.94|57.54|60.06|57.66|59.94|57.54|0
1722454950000|2024-07-31 19:42:30|59.89|57.49|60.07|57.67|60.07|57.67|59.89|57.49|0
1722454960000|2024-07-31 19:42:40|60.16|57.76|60.13|57.73|60.16|57.76|60.12|57.72|0
1722454970000|2024-07-31 19:42:50|59.89|57.49|59.78|57.38|59.92|57.52|59.78|57.38|0
1722454980000|2024-07-31 19:43:00|59.83|57.43|59.83|57.43|59.83|57.43|59.75|57.35|0
1722454990000|2024-07-31 19:43:10|59.75|57.35|59.6|57.2|59.83|57.43|59.6|57.2|0
1722455000000|2024-07-31 19:43:20|59.57|57.17|59.42|57.02|59.57|57.17|59.42|57.02|0
1722455010000|2024-07-31 19:43:30|59.39|56.99|59.3|56.9|59.39|56.99|59.3|56.9|0
1722455020000|2024-07-31 19:43:40|59.36|56.96|59.42|57.02|59.42|57.02|59.27|56.87|0
1722455030000|2024-07-31 19:43:50|59.33|56.93|59.27|56.87|59.33|56.93|59.27|56.87|0
1722455040000|2024-07-31 19:44:00|59.26|56.86|59.15|56.75|59.26|56.86|59.12|56.72|0
1722455050000|2024-07-31 19:44:10|59.42|57.02|59.24|56.84|59.42|57.02|59.24|56.84|0
1722455060000|2024-07-31 19:44:20|59.27|56.87|59.26|56.86|59.27|56.87|59.24|56.84|0
1722455070000|2024-07-31 19:44:30|59.3|56.9|59.12|56.72|59.3|56.9|59.12|56.72|0
1722455080000|2024-07-31 19:44:40|59.06|56.66|58.98|56.58|59.09|56.69|58.98|56.58|0
1722455090000|2024-07-31 19:44:50|58.96|56.56|59.04|56.64|59.04|56.64|58.89|56.49|0
1722455100000|2024-07-31 19:45:00|59.18|56.78|58.92|56.52|59.18|56.78|58.92|56.52|0
1722455110000|2024-07-31 19:45:10|58.8|56.4|59.15|56.75|59.15|56.75|58.8|56.4|0
1722455120000|2024-07-31 19:45:20|59.24|56.84|59.09|56.69|59.27|56.87|59.09|56.69|0
1722455130000|2024-07-31 19:45:30|59.11|56.71|59.51|57.11|59.51|57.11|59.11|56.71|0
1722455140000|2024-07-31 19:45:40|59.48|57.08|59.36|56.96|59.48|57.08|59.36|56.96|0
1722455150000|2024-07-31 19:45:50|59.3|56.9|59.18|56.78|59.3|56.9|59.18|56.78|0
1722455160000|2024-07-31 19:46:00|59.09|56.69|59.08|56.68|59.15|56.75|59.06|56.66|0
1722455170000|2024-07-31 19:46:10|59.06|56.66|58.99|56.59|59.09|56.69|58.99|56.59|0
1722455180000|2024-07-31 19:46:20|59.09|56.69|59.12|56.72|59.18|56.78|59.09|56.69|0
1722455190000|2024-07-31 19:46:30|59.27|56.87|59.06|56.66|59.27|56.87|59.06|56.66|0
1722455200000|2024-07-31 19:46:40|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722455210000|2024-07-31 19:46:50|59.09|56.69|59.39|56.99|59.39|56.99|59.09|56.69|0
1722455220000|2024-07-31 19:47:00|59.3|56.9|59.24|56.84|59.3|56.9|59.15|56.75|0
1722455230000|2024-07-31 19:47:10|59.42|57.02|59.63|57.23|59.63|57.23|59.42|57.02|0
1722455240000|2024-07-31 19:47:20|59.57|57.17|59.66|57.26|59.66|57.26|59.57|57.17|0
1722455250000|2024-07-31 19:47:30|59.6|57.2|59.98|57.58|59.98|57.58|59.6|57.2|0
1722455260000|2024-07-31 19:47:40|59.86|57.46|60.19|57.79|60.19|57.79|59.8|57.4|0
1722455270000|2024-07-31 19:47:50|60.07|57.67|60.13|57.73|60.13|57.73|60.07|57.67|0
1722455280000|2024-07-31 19:48:00|60.1|57.7|60.31|57.91|60.31|57.91|60.1|57.7|0
1722455290000|2024-07-31 19:48:10|60.43|58.03|60.46|58.06|60.46|58.06|60.43|58.03|0
1722455300000|2024-07-31 19:48:20|60.31|57.91|60.31|57.91|60.39|57.99|60.31|57.91|0
1722455310000|2024-07-31 19:48:30|60.07|57.67|60.19|57.79|60.19|57.79|60.07|57.67|0
1722455320000|2024-07-31 19:48:40|60.28|57.88|60.1|57.7|60.4|58|60.1|57.7|0
1722455330000|2024-07-31 19:48:50|60.13|57.73|60.22|57.82|60.22|57.82|60.13|57.73|0
1722455340000|2024-07-31 19:49:00|60.25|57.85|60.28|57.88|60.28|57.88|60.22|57.82|0
1722455350000|2024-07-31 19:49:10|60.21|57.81|60.04|57.64|60.21|57.81|60.04|57.64|0
1722455360000|2024-07-31 19:49:20|59.95|57.55|59.41|57.01|59.95|57.55|59.29|56.89|0
1722455370000|2024-07-31 19:49:30|59.56|57.16|59.56|57.16|59.68|57.28|59.56|57.16|0
1722455380000|2024-07-31 19:49:40|59.5|57.1|59.47|57.07|59.5|57.1|59.43|57.03|0
1722455390000|2024-07-31 19:49:50|59.43|57.03|59.26|56.86|59.43|57.03|59.26|56.86|0
1722455400000|2024-07-31 19:50:00|59.5|57.1|59.11|56.71|59.5|57.1|59.11|56.71|0
1722455410000|2024-07-31 19:50:10|59.03|56.63|59.32|56.92|59.32|56.92|59.03|56.63|0
1722455420000|2024-07-31 19:50:20|59.05|56.65|58.88|56.48|59.11|56.71|58.88|56.48|0
1722455430000|2024-07-31 19:50:30|58.79|56.39|58.79|56.39|58.88|56.48|58.79|56.39|0
1722455440000|2024-07-31 19:50:40|58.91|56.51|58.82|56.42|58.97|56.57|58.82|56.42|0
1722455450000|2024-07-31 19:50:50|58.88|56.48|58.91|56.51|58.94|56.54|58.79|56.39|0
1722455460000|2024-07-31 19:51:00|58.97|56.57|58.61|56.21|58.97|56.57|58.58|56.18|0
1722455470000|2024-07-31 19:51:10|58.7|56.3|59.17|56.77|59.17|56.77|58.7|56.3|0
1722455480000|2024-07-31 19:51:20|59.32|56.92|59.41|57.01|59.47|57.07|59.29|56.89|0
1722455490000|2024-07-31 19:51:30|59.62|57.22|59.86|57.46|59.86|57.46|59.62|57.22|0
1722455500000|2024-07-31 19:51:40|59.92|57.52|60.13|57.73|60.13|57.73|59.92|57.52|0
1722455510000|2024-07-31 19:51:50|60.19|57.79|60.31|57.91|60.31|57.91|60.19|57.79|0
1722455520000|2024-07-31 19:52:00|60.04|57.64|60.22|57.82|60.28|57.88|60.04|57.64|0
1722455530000|2024-07-31 19:52:10|60.19|57.79|60.61|58.21|60.61|58.21|60.19|57.79|0
1722455540000|2024-07-31 19:52:20|60.67|58.27|60.7|58.3|60.7|58.3|60.64|58.24|0
1722455550000|2024-07-31 19:52:30|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722455560000|2024-07-31 19:52:40|60.85|58.45|60.97|58.57|61.09|58.69|60.85|58.45|0
1722455570000|2024-07-31 19:52:50|60.91|58.51|60.88|58.48|60.91|58.51|60.88|58.48|0
1722455580000|2024-07-31 19:53:00|61|58.6|61.15|58.75|61.15|58.75|60.91|58.51|0
1722455590000|2024-07-31 19:53:10|61.21|58.81|61.03|58.63|61.21|58.81|61.03|58.63|0
1722455600000|2024-07-31 19:53:20|61.09|58.69|61.06|58.66|61.18|58.78|61.06|58.66|0
1722455610000|2024-07-31 19:53:30|61.09|58.69|61.21|58.81|61.21|58.81|61.03|58.63|0
1722455620000|2024-07-31 19:53:40|61.03|58.63|60.82|58.42|61.03|58.63|60.82|58.42|0
1722455630000|2024-07-31 19:53:50|60.73|58.33|60.97|58.57|61.06|58.66|60.73|58.33|0
1722455640000|2024-07-31 19:54:00|61.12|58.72|61.18|58.78|61.18|58.78|61|58.6|0
1722455650000|2024-07-31 19:54:10|61.03|58.63|60.55|58.15|61.03|58.63|60.55|58.15|0
1722455660000|2024-07-31 19:54:20|60.7|58.3|60.61|58.21|60.7|58.3|60.61|58.21|0
1722455670000|2024-07-31 19:54:30|60.55|58.15|60.46|58.06|60.55|58.15|60.46|58.06|0
1722455680000|2024-07-31 19:54:40|60.15|57.75|59.97|57.57|60.15|57.75|59.97|57.57|0
1722455690000|2024-07-31 19:54:50|59.89|57.49|59.89|57.49|59.94|57.54|59.8|57.4|0
1722455700000|2024-07-31 19:55:00|59.74|57.34|59.71|57.31|59.74|57.34|59.54|57.14|0
1722455710000|2024-07-31 19:55:10|59.74|57.34|59.91|57.51|59.91|57.51|59.59|57.19|0
1722455720000|2024-07-31 19:55:20|59.97|57.57|60|57.6|60|57.6|59.91|57.51|0
1722455730000|2024-07-31 19:55:30|59.83|57.43|60|57.6|60|57.6|59.83|57.43|0
1722455740000|2024-07-31 19:55:40|59.94|57.54|59.68|57.28|59.94|57.54|59.68|57.28|0
1722455750000|2024-07-31 19:55:50|59.66|57.26|59.71|57.31|59.71|57.31|59.56|57.16|0
1722455760000|2024-07-31 19:56:00|59.77|57.37|59.77|57.37|59.97|57.57|59.77|57.37|0
1722455770000|2024-07-31 19:56:10|59.78|57.38|59.47|57.07|59.78|57.38|59.47|57.07|0
1722455780000|2024-07-31 19:56:20|59.5|57.1|59.44|57.04|59.56|57.16|59.44|57.04|0
1722455790000|2024-07-31 19:56:30|59.59|57.19|59.59|57.19|59.74|57.34|59.59|57.19|0
1722455800000|2024-07-31 19:56:40|59.77|57.37|59.91|57.51|59.91|57.51|59.77|57.37|0
1722455810000|2024-07-31 19:56:50|59.94|57.54|60.18|57.78|60.18|57.78|59.94|57.54|0
1722455820000|2024-07-31 19:57:00|60.15|57.75|60.33|57.93|60.33|57.93|60.15|57.75|0
1722455830000|2024-07-31 19:57:10|60.21|57.81|60.33|57.93|60.41|58.01|60.21|57.81|0
1722455840000|2024-07-31 19:57:20|60.48|58.08|60.39|57.99|60.55|58.15|60.39|57.99|0
1722455850000|2024-07-31 19:57:30|60.36|57.96|60.09|57.69|60.36|57.96|60.09|57.69|0
1722455860000|2024-07-31 19:57:40|60.21|57.81|60.36|57.96|60.39|57.99|60.21|57.81|0
1722455870000|2024-07-31 19:57:50|60.33|57.93|60.39|57.99|60.39|57.99|60.21|57.81|0
1722455880000|2024-07-31 19:58:00|60.3|57.9|60.36|57.96|60.36|57.96|60.15|57.75|0
1722455890000|2024-07-31 19:58:10|60.45|58.05|60.54|58.14|60.54|58.14|60.45|58.05|0
1722455900000|2024-07-31 19:58:20|60.51|58.11|60.39|57.99|60.51|58.11|60.33|57.93|0
1722455910000|2024-07-31 19:58:30|60.33|57.93|60.24|57.84|60.36|57.96|60.24|57.84|0
1722455920000|2024-07-31 19:58:40|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1722455930000|2024-07-31 19:58:50|60.18|57.78|60.27|57.87|60.3|57.9|60|57.6|0
1722455940000|2024-07-31 19:59:00|60.12|57.72|60.03|57.63|60.15|57.75|60.03|57.63|0
1722455950000|2024-07-31 19:59:10|59.97|57.57|59.97|57.57|59.97|57.57|59.88|57.48|0
1722455960000|2024-07-31 19:59:20|60.06|57.66|60.24|57.84|60.24|57.84|59.94|57.54|0
1722455970000|2024-07-31 19:59:30|60.15|57.75|60.09|57.69|60.15|57.75|59.97|57.57|0
1722455980000|2024-07-31 19:59:40|60.06|57.66|60.3|57.9|60.3|57.9|60.06|57.66|0
1722455990000|2024-07-31 19:59:50|60.27|57.87|60.54|58.14|60.54|58.14|60.27|57.87|0
1722456000000|2024-07-31 20:00:00|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1722456010000|2024-07-31 20:00:10|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1722456020000|2024-07-31 20:00:20|59.94|57.54|59.88|57.48|60|57.6|59.88|57.48|0
1722456030000|2024-07-31 20:00:30|59.94|57.54|59.7|57.3|59.94|57.54|59.7|57.3|0
1722456040000|2024-07-31 20:00:40|59.67|57.27|59.59|57.19|59.67|57.27|59.54|57.14|0
1722456050000|2024-07-31 20:00:50|59.53|57.13|59.35|56.95|59.53|57.13|59.35|56.95|0
1722456060000|2024-07-31 20:01:00|59.48|57.08|59.69|57.29|59.72|57.32|59.48|57.08|0
1722456070000|2024-07-31 20:01:10|59.64|57.24|59.29|56.89|59.64|57.24|59.29|56.89|0
1722456080000|2024-07-31 20:01:20|59.42|57.02|59.27|56.87|59.42|57.02|59.27|56.87|0
1722456090000|2024-07-31 20:01:30|59.16|56.76|59.21|56.81|59.21|56.81|59.11|56.71|0
1722456100000|2024-07-31 20:01:40|59.17|56.77|59.36|56.96|59.36|56.96|59.17|56.77|0
1722456110000|2024-07-31 20:01:50|59.38|56.98|59.47|57.07|59.47|57.07|59.36|56.96|0
1722456120000|2024-07-31 20:02:00|59.44|57.04|59.36|56.96|59.44|57.04|59.32|56.92|0
1722456130000|2024-07-31 20:02:10|59.39|56.99|59.51|57.11|59.53|57.13|59.39|56.99|0
1722456140000|2024-07-31 20:02:20|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1722456150000|2024-07-31 20:02:30|59.5|57.1|59.42|57.02|59.5|57.1|59.38|56.98|0
1722456160000|2024-07-31 20:02:40|59.35|56.95|59.2|56.8|59.35|56.95|59.2|56.8|0
1722456170000|2024-07-31 20:02:50|59.11|56.71|58.92|56.52|59.11|56.71|58.92|56.52|0
1722456180000|2024-07-31 20:03:00|58.86|56.46|59.17|56.77|59.17|56.77|58.86|56.46|0
1722456190000|2024-07-31 20:03:10|59.18|56.78|59.13|56.73|59.18|56.78|59.11|56.71|0
1722456200000|2024-07-31 20:03:20|59.11|56.71|59.16|56.76|59.16|56.76|59.11|56.71|0
1722456210000|2024-07-31 20:03:30|59.11|56.71|59.1|56.7|59.14|56.74|59.1|56.7|0
1722456220000|2024-07-31 20:03:40|59.08|56.68|59.01|56.61|59.08|56.68|58.92|56.52|0
1722456230000|2024-07-31 20:03:50|58.95|56.55|59.04|56.64|59.04|56.64|58.95|56.55|0
1722456240000|2024-07-31 20:04:00|59.07|56.67|59.14|56.74|59.18|56.78|59.07|56.67|0
1722456250000|2024-07-31 20:04:10|59.23|56.83|59.32|56.92|59.38|56.98|59.23|56.83|0
1722456260000|2024-07-31 20:04:20|59.35|56.95|59.45|57.05|59.5|57.1|59.33|56.93|0
1722456270000|2024-07-31 20:04:30|59.47|57.07|59.2|56.8|59.47|57.07|59.2|56.8|0
1722456280000|2024-07-31 20:04:40|59.26|56.86|59.33|56.93|59.33|56.93|59.17|56.77|0
1722456290000|2024-07-31 20:04:50|59.39|56.99|59.45|57.05|59.45|57.05|59.39|56.99|0
1722456300000|2024-07-31 20:05:00|59.39|56.99|58.14|55.74|59.39|56.99|58.07|55.67|0
1722456310000|2024-07-31 20:05:10|57.76|55.36|58.19|55.79|58.19|55.79|57.76|55.36|0
1722456320000|2024-07-31 20:05:20|58.26|55.86|57.88|55.48|58.26|55.86|57.88|55.48|0
1722456330000|2024-07-31 20:05:30|57.85|55.45|57.76|55.36|57.85|55.45|57.55|55.15|0
1722456340000|2024-07-31 20:05:40|57.78|55.38|57.59|55.19|57.78|55.38|57.59|55.19|0
1722456350000|2024-07-31 20:05:50|57.52|55.12|57.84|55.44|57.84|55.44|57.52|55.12|0
1722456360000|2024-07-31 20:06:00|57.78|55.38|57.75|55.35|57.78|55.38|57.65|55.25|0
1722456370000|2024-07-31 20:06:10|57.79|55.39|57.84|55.44|57.94|55.54|57.79|55.39|0
1722456380000|2024-07-31 20:06:20|57.92|55.52|58.13|55.73|58.13|55.73|57.92|55.52|0
1722456390000|2024-07-31 20:06:30|58.17|55.77|58.14|55.74|58.24|55.84|58.11|55.71|0
1722456400000|2024-07-31 20:06:40|58.11|55.71|58.49|56.09|58.49|56.09|58.03|55.63|0
1722456410000|2024-07-31 20:06:50|58.61|56.21|58.68|56.28|58.73|56.33|58.61|56.21|0
1722456420000|2024-07-31 20:07:00|58.52|56.12|58.51|56.11|58.52|56.12|58.49|56.09|0
1722456430000|2024-07-31 20:07:10|58.68|56.28|58.64|56.24|58.68|56.28|58.62|56.22|0
1722456440000|2024-07-31 20:07:20|58.62|56.22|58.54|56.14|58.62|56.22|58.52|56.12|0
1722456450000|2024-07-31 20:07:30|58.52|56.12|58.52|56.12|58.55|56.15|58.52|56.12|0
1722456460000|2024-07-31 20:07:40|58.49|56.09|58.52|56.12|58.52|56.12|58.48|56.08|0
1722456470000|2024-07-31 20:07:50|58.55|56.15|58.55|56.15|58.55|56.15|58.52|56.12|0
1722456480000|2024-07-31 20:08:00|58.52|56.12|58.78|56.38|58.78|56.38|58.52|56.12|0
1722456490000|2024-07-31 20:08:10|58.73|56.33|58.9|56.5|58.9|56.5|58.73|56.33|0
1722456500000|2024-07-31 20:08:20|58.87|56.47|58.71|56.31|58.87|56.47|58.71|56.31|0
1722456510000|2024-07-31 20:08:30|58.73|56.33|59.02|56.62|59.02|56.62|58.73|56.33|0
1722456520000|2024-07-31 20:08:40|58.98|56.58|58.84|56.44|58.98|56.58|58.84|56.44|0
1722456530000|2024-07-31 20:08:50|58.81|56.41|58.84|56.44|58.84|56.44|58.78|56.38|0
1722456540000|2024-07-31 20:09:00|58.83|56.43|58.71|56.31|58.83|56.43|58.71|56.31|0
1722456550000|2024-07-31 20:09:10|58.64|56.24|58.76|56.36|58.76|56.36|58.64|56.24|0
1722456560000|2024-07-31 20:09:20|58.7|56.3|58.61|56.21|58.73|56.33|58.61|56.21|0
1722456570000|2024-07-31 20:09:30|58.55|56.15|58.55|56.15|58.61|56.21|58.55|56.15|0
1722456580000|2024-07-31 20:09:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722456590000|2024-07-31 20:09:50|58.54|56.14|58.46|56.06|58.54|56.14|58.46|56.06|0
1722456600000|2024-07-31 20:10:00|58.55|56.15|58.49|56.09|58.55|56.15|58.49|56.09|0
1722456610000|2024-07-31 20:10:10|58.48|56.08|58.54|56.14|58.56|56.16|58.48|56.08|0
1722456620000|2024-07-31 20:10:20|58.51|56.11|58.59|56.19|58.59|56.19|58.51|56.11|0
1722456630000|2024-07-31 20:10:30|58.46|56.06|58.56|56.16|58.56|56.16|58.46|56.06|0
1722456640000|2024-07-31 20:10:40|58.55|56.15|58.54|56.14|58.58|56.18|58.54|56.14|0
1722456650000|2024-07-31 20:10:50|58.49|56.09|58.58|56.18|58.58|56.18|58.46|56.06|0
1722456660000|2024-07-31 20:11:00|58.52|56.12|58.52|56.12|58.52|56.12|58.46|56.06|0
1722456670000|2024-07-31 20:11:10|58.51|56.11|58.55|56.15|58.55|56.15|58.51|56.11|0
1722456680000|2024-07-31 20:11:20|58.49|56.09|58.83|56.43|58.83|56.43|58.48|56.08|0
1722456690000|2024-07-31 20:11:30|58.74|56.34|58.7|56.3|58.81|56.41|58.7|56.3|0
1722456700000|2024-07-31 20:11:40|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1722456710000|2024-07-31 20:11:50|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1722456720000|2024-07-31 20:12:00|58.74|56.34|58.78|56.38|58.84|56.44|58.74|56.34|0
1722456730000|2024-07-31 20:12:10|58.75|56.35|59.02|56.62|59.02|56.62|58.75|56.35|0
1722456740000|2024-07-31 20:12:20|59.05|56.65|58.98|56.58|59.05|56.65|58.98|56.58|0
1722456750000|2024-07-31 20:12:30|59.02|56.62|59.11|56.71|59.11|56.71|58.99|56.59|0
1722456760000|2024-07-31 20:12:40|59.05|56.65|59.18|56.78|59.21|56.81|59.05|56.65|0
1722456770000|2024-07-31 20:12:50|59.14|56.74|59.02|56.62|59.14|56.74|59.02|56.62|0
1722456780000|2024-07-31 20:13:00|59.05|56.65|59.02|56.62|59.05|56.65|58.98|56.58|0
1722456790000|2024-07-31 20:13:10|58.96|56.56|59.05|56.65|59.05|56.65|58.93|56.53|0
1722456800000|2024-07-31 20:13:20|59.06|56.66|58.99|56.59|59.06|56.66|58.96|56.56|0
1722456810000|2024-07-31 20:13:30|59.03|56.63|58.99|56.59|59.03|56.63|58.93|56.53|0
1722456820000|2024-07-31 20:13:40|59.02|56.62|59.02|56.62|59.06|56.66|59.02|56.62|0
1722456830000|2024-07-31 20:13:50|59.08|56.68|59|56.6|59.08|56.68|59|56.6|0
1722456840000|2024-07-31 20:14:00|59.09|56.69|59.14|56.74|59.14|56.74|59.09|56.69|0
1722456850000|2024-07-31 20:14:10|59.33|56.93|59.46|57.06|59.46|57.06|59.33|56.93|0
1722456860000|2024-07-31 20:14:20|59.18|56.78|59.18|56.78|59.18|56.78|59.14|56.74|0
1722456870000|2024-07-31 20:14:30|59.2|56.8|59.18|56.78|59.2|56.8|59.14|56.74|0
1722456880000|2024-07-31 20:14:40|59.14|56.74|59.18|56.78|59.18|56.78|59.14|56.74|0
1722456890000|2024-07-31 20:14:50|59.25|56.85|59.27|56.87|59.3|56.9|59.25|56.85|0
1722456900000|2024-07-31 20:15:00|59.28|56.88|59.3|56.9|59.31|56.91|59.28|56.88|0
1722456910000|2024-07-31 20:15:10|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1722456920000|2024-07-31 20:15:20|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722456930000|2024-07-31 20:15:30|59.02|56.62|59.02|56.62|59.05|56.65|58.99|56.59|0
1722456940000|2024-07-31 20:15:40|58.96|56.56|58.84|56.44|58.96|56.56|58.84|56.44|0
1722456950000|2024-07-31 20:15:50|58.9|56.5|58.87|56.47|58.9|56.5|58.86|56.46|0
1722456960000|2024-07-31 20:16:00|58.86|56.46|58.69|56.29|58.86|56.46|58.69|56.29|0
1722456970000|2024-07-31 20:16:10|58.78|56.38|58.84|56.44|58.87|56.47|58.75|56.35|0
1722456980000|2024-07-31 20:16:20|58.9|56.5|58.96|56.56|58.96|56.56|58.9|56.5|0
1722456990000|2024-07-31 20:16:30|58.94|56.54|58.93|56.53|58.97|56.57|58.92|56.52|0
1722457000000|2024-07-31 20:16:40|58.96|56.56|59.08|56.68|59.08|56.68|58.96|56.56|0
1722457010000|2024-07-31 20:16:50|59.11|56.71|58.96|56.56|59.11|56.71|58.96|56.56|0
1722457020000|2024-07-31 20:17:00|58.93|56.53|58.94|56.54|58.96|56.56|58.93|56.53|0
1722457030000|2024-07-31 20:17:10|58.92|56.52|58.99|56.59|58.99|56.59|58.92|56.52|0
1722457040000|2024-07-31 20:17:20|58.9|56.5|58.84|56.44|58.93|56.53|58.84|56.44|0
1722457050000|2024-07-31 20:17:30|58.86|56.46|58.93|56.53|58.93|56.53|58.86|56.46|0
1722457060000|2024-07-31 20:17:40|58.96|56.56|59.05|56.65|59.08|56.68|58.96|56.56|0
1722457070000|2024-07-31 20:17:50|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1722457080000|2024-07-31 20:18:00|58.9|56.5|58.87|56.47|58.93|56.53|58.87|56.47|0
1722457090000|2024-07-31 20:18:10|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1722457100000|2024-07-31 20:18:20|58.96|56.56|59.02|56.62|59.02|56.62|58.9|56.5|0
1722457110000|2024-07-31 20:18:30|58.99|56.59|58.99|56.59|59.02|56.62|58.96|56.56|0
1722457120000|2024-07-31 20:18:40|59.02|56.62|59.14|56.74|59.14|56.74|58.99|56.59|0
1722457130000|2024-07-31 20:18:50|59.19|56.79|59.17|56.77|59.22|56.82|59.17|56.77|0
1722457140000|2024-07-31 20:19:00|59.19|56.79|59.25|56.85|59.25|56.85|59.19|56.79|0
1722457150000|2024-07-31 20:19:10|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1722457160000|2024-07-31 20:19:20|59.14|56.74|59.21|56.81|59.21|56.81|59.11|56.71|0
1722457170000|2024-07-31 20:19:30|59.16|56.76|59.19|56.79|59.22|56.82|59.15|56.75|0
1722457180000|2024-07-31 20:19:40|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722457190000|2024-07-31 20:19:50|59.22|56.82|59.31|56.91|59.31|56.91|59.19|56.79|0
1722457200000|2024-07-31 20:20:00|59.34|56.94|59.31|56.91|59.37|56.97|59.31|56.91|0
1722457210000|2024-07-31 20:20:10|59.28|56.88|59.16|56.76|59.28|56.88|59.14|56.74|0
1722457220000|2024-07-31 20:20:20|59.19|56.79|59|56.6|59.19|56.79|59|56.6|0
1722457230000|2024-07-31 20:20:30|59.03|56.63|58.96|56.56|59.03|56.63|58.96|56.56|0
1722457240000|2024-07-31 20:20:40|58.93|56.53|58.97|56.57|58.97|56.57|58.9|56.5|0
1722457250000|2024-07-31 20:20:50|58.96|56.56|59.02|56.62|59.02|56.62|58.93|56.53|0
1722457260000|2024-07-31 20:21:00|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1722457270000|2024-07-31 20:21:10|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1722457280000|2024-07-31 20:21:20|59.06|56.66|59.11|56.71|59.11|56.71|59.05|56.65|0
1722457290000|2024-07-31 20:21:30|59.08|56.68|59.08|56.68|59.08|56.68|59.05|56.65|0
1722457300000|2024-07-31 20:21:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722457310000|2024-07-31 20:21:50|59.05|56.65|59.12|56.72|59.12|56.72|59.05|56.65|0
1722457320000|2024-07-31 20:22:00|59.11|56.71|59.13|56.73|59.16|56.76|59.11|56.71|0
1722457340000|2024-07-31 20:22:20|59.15|56.75|59.13|56.73|59.15|56.75|59.12|56.72|0
1722457350000|2024-07-31 20:22:30|59.16|56.76|59.16|56.76|59.19|56.79|59.13|56.73|0
1722457360000|2024-07-31 20:22:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722457370000|2024-07-31 20:22:50|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722457380000|2024-07-31 20:23:00|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722457390000|2024-07-31 20:23:10|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1722457400000|2024-07-31 20:23:20|59.13|56.73|59.13|56.73|59.16|56.76|59.13|56.73|0
1722457410000|2024-07-31 20:23:30|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722457420000|2024-07-31 20:23:40|59.15|56.75|59.19|56.79|59.19|56.79|59.15|56.75|0
1722457430000|2024-07-31 20:23:50|59.25|56.85|59.25|56.85|59.28|56.88|59.25|56.85|0
1722457440000|2024-07-31 20:24:00|59.28|56.88|59.28|56.88|59.34|56.94|59.28|56.88|0
1722457450000|2024-07-31 20:24:10|59.27|56.87|59.22|56.82|59.27|56.87|59.21|56.81|0
1722457460000|2024-07-31 20:24:20|59.19|56.79|59.25|56.85|59.25|56.85|59.19|56.79|0
1722457470000|2024-07-31 20:24:30|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722457490000|2024-07-31 20:24:50|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722457500000|2024-07-31 20:25:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1722457510000|2024-07-31 20:25:10|59.31|56.91|59.37|56.97|59.37|56.97|59.31|56.91|0
1722457520000|2024-07-31 20:25:20|59.34|56.94|59.34|56.94|59.37|56.97|59.34|56.94|0
1722457530000|2024-07-31 20:25:30|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1722457540000|2024-07-31 20:25:40|59.25|56.85|59.22|56.82|59.28|56.88|59.22|56.82|0
1722457550000|2024-07-31 20:25:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722457560000|2024-07-31 20:26:00|59.16|56.76|59.1|56.7|59.16|56.76|59.1|56.7|0
1722457570000|2024-07-31 20:26:10|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1722457580000|2024-07-31 20:26:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722457590000|2024-07-31 20:26:30|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722457600000|2024-07-31 20:26:40|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722457610000|2024-07-31 20:26:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722457620000|2024-07-31 20:27:00|59.21|56.81|59.16|56.76|59.22|56.82|59.16|56.76|0
1722457630000|2024-07-31 20:27:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722457640000|2024-07-31 20:27:20|59.1|56.7|59.07|56.67|59.1|56.7|59.04|56.64|0
1722457650000|2024-07-31 20:27:30|59.13|56.73|59.1|56.7|59.16|56.76|59.1|56.7|0
1722457660000|2024-07-31 20:27:40|59.07|56.67|59.06|56.66|59.07|56.67|59.04|56.64|0
1722457670000|2024-07-31 20:27:50|59.07|56.67|59.09|56.69|59.1|56.7|59.07|56.67|0
1722457680000|2024-07-31 20:28:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722457690000|2024-07-31 20:28:10|59.04|56.64|59.1|56.7|59.1|56.7|59.04|56.64|0
1722457700000|2024-07-31 20:28:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722457710000|2024-07-31 20:28:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722457720000|2024-07-31 20:28:40|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722457730000|2024-07-31 20:28:50|59.06|56.66|58.99|56.59|59.07|56.67|58.99|56.59|0
1722457740000|2024-07-31 20:29:00|58.96|56.56|58.87|56.47|58.96|56.56|58.87|56.47|0
1722457750000|2024-07-31 20:29:10|58.78|56.38|58.75|56.35|58.9|56.5|58.75|56.35|0
1722457760000|2024-07-31 20:29:20|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1722457770000|2024-07-31 20:29:30|58.85|56.45|58.81|56.41|58.87|56.47|58.81|56.41|0
1722457780000|2024-07-31 20:29:40|58.78|56.38|58.84|56.44|58.87|56.47|58.78|56.38|0
1722457790000|2024-07-31 20:29:50|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1722457800000|2024-07-31 20:30:00|58.81|56.41|58.72|56.32|58.81|56.41|58.72|56.32|0
1722457810000|2024-07-31 20:30:10|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722457820000|2024-07-31 20:30:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1722457830000|2024-07-31 20:30:30|58.63|56.23|58.57|56.17|58.63|56.23|58.57|56.17|0
1722457840000|2024-07-31 20:30:40|58.59|56.19|58.57|56.17|58.6|56.2|58.57|56.17|0
1722457850000|2024-07-31 20:30:50|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1722457860000|2024-07-31 20:31:00|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722457870000|2024-07-31 20:31:10|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1722457880000|2024-07-31 20:31:20|58.51|56.11|58.51|56.11|58.51|56.11|58.49|56.09|0
1722457890000|2024-07-31 20:31:30|58.49|56.09|58.5|56.1|58.53|56.13|58.49|56.09|0
1722457900000|2024-07-31 20:31:40|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1722457910000|2024-07-31 20:31:50|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1722457920000|2024-07-31 20:32:00|58.37|55.97|58.31|55.91|58.37|55.97|58.31|55.91|0
1722457930000|2024-07-31 20:32:10|58.28|55.88|58.37|55.97|58.37|55.97|58.28|55.88|0
1722457940000|2024-07-31 20:32:20|58.32|55.92|58.37|55.97|58.37|55.97|58.32|55.92|0
1722457950000|2024-07-31 20:32:30|58.43|56.03|58.5|56.1|58.5|56.1|58.43|56.03|0
1722457960000|2024-07-31 20:32:40|58.43|56.03|58.48|56.08|58.48|56.08|58.43|56.03|0
1722457970000|2024-07-31 20:32:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1722457980000|2024-07-31 20:33:00|58.41|56.01|58.43|56.03|58.43|56.03|58.41|56.01|0
1722457990000|2024-07-31 20:33:10|58.44|56.04|58.48|56.08|58.48|56.08|58.43|56.03|0
1722458000000|2024-07-31 20:33:20|58.51|56.11|58.53|56.13|58.54|56.14|58.51|56.11|0
1722458010000|2024-07-31 20:33:30|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1722458020000|2024-07-31 20:33:40|58.46|56.06|58.51|56.11|58.51|56.11|58.46|56.06|0
1722458030000|2024-07-31 20:33:50|58.53|56.13|58.53|56.13|58.54|56.14|58.53|56.13|0
1722458040000|2024-07-31 20:34:00|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722458050000|2024-07-31 20:34:10|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1722458060000|2024-07-31 20:34:20|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1722458070000|2024-07-31 20:34:30|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722458080000|2024-07-31 20:34:40|58.53|56.13|58.57|56.17|58.57|56.17|58.53|56.13|0
1722458090000|2024-07-31 20:34:50|58.54|56.14|58.6|56.2|58.63|56.23|58.54|56.14|0
1722458100000|2024-07-31 20:35:00|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722458110000|2024-07-31 20:35:10|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1722458120000|2024-07-31 20:35:20|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1722458130000|2024-07-31 20:35:30|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1722458140000|2024-07-31 20:35:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722458150000|2024-07-31 20:35:50|58.6|56.2|58.63|56.23|58.66|56.26|58.6|56.2|0
1722458160000|2024-07-31 20:36:00|58.59|56.19|58.63|56.23|58.66|56.26|58.59|56.19|0
1722458170000|2024-07-31 20:36:10|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1722458180000|2024-07-31 20:36:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1722458190000|2024-07-31 20:36:30|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1722458210000|2024-07-31 20:36:50|58.51|56.11|58.54|56.14|58.57|56.17|58.51|56.11|0
1722458220000|2024-07-31 20:37:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722458230000|2024-07-31 20:37:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722458240000|2024-07-31 20:37:20|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1722458250000|2024-07-31 20:37:30|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1722458260000|2024-07-31 20:37:40|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722458280000|2024-07-31 20:38:00|58.48|56.08|58.54|56.14|58.54|56.14|58.48|56.08|0
1722458290000|2024-07-31 20:38:10|58.57|56.17|58.56|56.16|58.57|56.17|58.56|56.16|0
1722458300000|2024-07-31 20:38:20|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722458310000|2024-07-31 20:38:30|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722458320000|2024-07-31 20:38:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1722458340000|2024-07-31 20:39:00|58.54|56.14|58.54|56.14|58.54|56.14|58.51|56.11|0
1722458360000|2024-07-31 20:39:20|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1722458370000|2024-07-31 20:39:30|58.54|56.14|58.6|56.2|58.6|56.2|58.54|56.14|0
1722458380000|2024-07-31 20:39:40|58.66|56.26|58.67|56.27|58.69|56.29|58.66|56.26|0
1722458390000|2024-07-31 20:39:50|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1722458400000|2024-07-31 20:40:00|58.66|56.26|58.66|56.26|58.66|56.26|58.63|56.23|0
1722458410000|2024-07-31 20:40:10|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1722458420000|2024-07-31 20:40:20|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1722458430000|2024-07-31 20:40:30|58.6|56.2|58.63|56.23|58.63|56.23|58.6|56.2|0
1722458440000|2024-07-31 20:40:40|58.69|56.29|58.72|56.32|58.75|56.35|58.69|56.29|0
1722458460000|2024-07-31 20:41:00|58.73|56.33|58.75|56.35|58.78|56.38|58.73|56.33|0
1722458480000|2024-07-31 20:41:20|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1722458490000|2024-07-31 20:41:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1722458500000|2024-07-31 20:41:40|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1722458520000|2024-07-31 20:42:00|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1722458530000|2024-07-31 20:42:10|58.63|56.23|58.54|56.14|58.63|56.23|58.54|56.14|0
1722458540000|2024-07-31 20:42:20|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722458550000|2024-07-31 20:42:30|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722458560000|2024-07-31 20:42:40|58.59|56.19|58.6|56.2|58.6|56.2|58.59|56.19|0
1722458570000|2024-07-31 20:42:50|58.57|56.17|58.57|56.17|58.59|56.19|58.57|56.17|0
1722458580000|2024-07-31 20:43:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722458590000|2024-07-31 20:43:10|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722458600000|2024-07-31 20:43:20|58.64|56.24|58.63|56.23|58.66|56.26|58.63|56.23|0
1722458610000|2024-07-31 20:43:30|58.6|56.2|58.57|56.17|58.61|56.21|58.57|56.17|0
1722458620000|2024-07-31 20:43:40|58.54|56.14|58.6|56.2|58.6|56.2|58.54|56.14|0
1722458630000|2024-07-31 20:43:50|58.58|56.18|58.57|56.17|58.6|56.2|58.57|56.17|0
1722458640000|2024-07-31 20:44:00|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722458650000|2024-07-31 20:44:10|58.5|56.1|58.45|56.05|58.54|56.14|58.45|56.05|0
1722458660000|2024-07-31 20:44:20|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722458670000|2024-07-31 20:44:30|58.51|56.11|58.48|56.08|58.54|56.14|58.48|56.08|0
1722458680000|2024-07-31 20:44:40|58.58|56.18|58.6|56.2|58.6|56.2|58.57|56.17|0
1722458690000|2024-07-31 20:44:50|58.63|56.23|58.63|56.23|58.64|56.24|58.63|56.23|0
1722458700000|2024-07-31 20:45:00|58.72|56.32|58.69|56.29|58.72|56.32|58.66|56.26|0
1722458710000|2024-07-31 20:45:10|58.73|56.33|58.8|56.4|58.8|56.4|58.73|56.33|0
1722458720000|2024-07-31 20:45:20|58.77|56.37|58.72|56.32|58.77|56.37|58.72|56.32|0
1722458730000|2024-07-31 20:45:30|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1722458750000|2024-07-31 20:45:50|58.76|56.36|58.72|56.32|58.77|56.37|58.72|56.32|0
1722458760000|2024-07-31 20:46:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722458770000|2024-07-31 20:46:10|58.75|56.35|58.83|56.43|58.83|56.43|58.74|56.34|0
1722458780000|2024-07-31 20:46:20|58.82|56.42|58.8|56.4|58.83|56.43|58.8|56.4|0
1722458790000|2024-07-31 20:46:30|58.82|56.42|58.83|56.43|58.83|56.43|58.8|56.4|0
1722458800000|2024-07-31 20:46:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722458810000|2024-07-31 20:46:50|58.77|56.37|58.76|56.36|58.77|56.37|58.76|56.36|0
1722458820000|2024-07-31 20:47:00|58.74|56.34|58.83|56.43|58.83|56.43|58.74|56.34|0
1722458830000|2024-07-31 20:47:10|58.82|56.42|58.83|56.43|58.83|56.43|58.8|56.4|0
1722458840000|2024-07-31 20:47:20|58.8|56.4|58.8|56.4|58.83|56.43|58.8|56.4|0
1722458850000|2024-07-31 20:47:30|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722458860000|2024-07-31 20:47:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722458870000|2024-07-31 20:47:50|58.79|56.39|58.69|56.29|58.79|56.39|58.69|56.29|0
1722458880000|2024-07-31 20:48:00|58.7|56.3|58.66|56.26|58.72|56.32|58.66|56.26|0
1722458890000|2024-07-31 20:48:10|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1722458910000|2024-07-31 20:48:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722458920000|2024-07-31 20:48:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722458940000|2024-07-31 20:49:00|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1722458950000|2024-07-31 20:49:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722458960000|2024-07-31 20:49:20|58.8|56.4|58.8|56.4|58.82|56.42|58.8|56.4|0
1722458970000|2024-07-31 20:49:30|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722458990000|2024-07-31 20:49:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722459000000|2024-07-31 20:50:00|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1722459010000|2024-07-31 20:50:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722459020000|2024-07-31 20:50:20|58.74|56.34|58.7|56.3|58.74|56.34|58.69|56.29|0
1722459030000|2024-07-31 20:50:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1722459050000|2024-07-31 20:50:50|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1722459060000|2024-07-31 20:51:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1722459070000|2024-07-31 20:51:10|58.74|56.34|58.8|56.4|58.83|56.43|58.74|56.34|0
1722459080000|2024-07-31 20:51:20|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1722459100000|2024-07-31 20:51:40|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722459110000|2024-07-31 20:51:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722459130000|2024-07-31 20:52:10|58.8|56.4|58.83|56.43|58.86|56.46|58.8|56.4|0
1722459140000|2024-07-31 20:52:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722459150000|2024-07-31 20:52:30|58.79|56.39|58.77|56.37|58.8|56.4|58.77|56.37|0
1722459160000|2024-07-31 20:52:40|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1722459180000|2024-07-31 20:53:00|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1722459190000|2024-07-31 20:53:10|58.76|56.36|58.79|56.39|58.8|56.4|58.76|56.36|0
1722459200000|2024-07-31 20:53:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722459210000|2024-07-31 20:53:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722459240000|2024-07-31 20:54:00|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722459260000|2024-07-31 20:54:20|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722459270000|2024-07-31 20:54:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722459280000|2024-07-31 20:54:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722459290000|2024-07-31 20:54:50|58.8|56.4|58.86|56.46|58.86|56.46|58.8|56.4|0
1722459300000|2024-07-31 20:55:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1722459310000|2024-07-31 20:55:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722459320000|2024-07-31 20:55:20|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1722459340000|2024-07-31 20:55:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722459350000|2024-07-31 20:55:50|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1722459360000|2024-07-31 20:56:00|58.83|56.43|58.86|56.46|58.88|56.48|58.83|56.43|0
1722459380000|2024-07-31 20:56:20|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1722459390000|2024-07-31 20:56:30|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722459400000|2024-07-31 20:56:40|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1722459420000|2024-07-31 20:57:00|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722459430000|2024-07-31 20:57:10|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1722459440000|2024-07-31 20:57:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722459450000|2024-07-31 20:57:30|58.79|56.39|58.77|56.37|58.8|56.4|58.77|56.37|0
1722459460000|2024-07-31 20:57:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722459480000|2024-07-31 20:58:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722459490000|2024-07-31 20:58:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722459500000|2024-07-31 20:58:20|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722459510000|2024-07-31 20:58:30|58.98|56.58|59.02|56.62|59.02|56.62|58.98|56.58|0
1722459520000|2024-07-31 20:58:40|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722459530000|2024-07-31 20:58:50|59.07|56.67|59.09|56.69|59.11|56.71|59.07|56.67|0
1722459540000|2024-07-31 20:59:00|58.98|56.58|58.95|56.55|59.02|56.62|58.95|56.55|0
1722459550000|2024-07-31 20:59:10|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1722459560000|2024-07-31 20:59:20|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1722459580000|2024-07-31 20:59:40|58.84|56.44|58.89|56.49|58.89|56.49|58.83|56.43|0
1722459590000|2024-07-31 20:59:50|58.9|56.5|58.86|56.46|58.9|56.5|58.86|56.46|0
1722459610000|2024-07-31 21:00:10|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722459690000|2024-07-31 21:01:30|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1722459850000|2024-07-31 21:04:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722459870000|2024-07-31 21:04:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722459900000|2024-07-31 21:05:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722459980000|2024-07-31 21:06:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722460000000|2024-07-31 21:06:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722460010000|2024-07-31 21:06:50|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722460040000|2024-07-31 21:07:20|58.94|56.54|58.88|56.48|58.94|56.54|58.88|56.48|0
1722460050000|2024-07-31 21:07:30|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1722460060000|2024-07-31 21:07:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722460100000|2024-07-31 21:08:20|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1722460140000|2024-07-31 21:09:00|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722460150000|2024-07-31 21:09:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722460200000|2024-07-31 21:10:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722460210000|2024-07-31 21:10:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722460220000|2024-07-31 21:10:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1722460230000|2024-07-31 21:10:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722460250000|2024-07-31 21:10:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722460260000|2024-07-31 21:11:00|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460270000|2024-07-31 21:11:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722460290000|2024-07-31 21:11:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460300000|2024-07-31 21:11:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722460310000|2024-07-31 21:11:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460320000|2024-07-31 21:12:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722460370000|2024-07-31 21:12:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1722460390000|2024-07-31 21:13:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460400000|2024-07-31 21:13:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722460420000|2024-07-31 21:13:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1722460430000|2024-07-31 21:13:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460460000|2024-07-31 21:14:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722460470000|2024-07-31 21:14:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722460490000|2024-07-31 21:14:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722460530000|2024-07-31 21:15:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722460540000|2024-07-31 21:15:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722460550000|2024-07-31 21:15:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722460570000|2024-07-31 21:16:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722460580000|2024-07-31 21:16:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722460600000|2024-07-31 21:16:40|58.86|56.46|58.8|56.4|58.86|56.46|58.8|56.4|0
1722460610000|2024-07-31 21:16:50|58.85|56.45|58.85|56.45|58.85|56.45|58.8|56.4|0
1722460630000|2024-07-31 21:17:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722460650000|2024-07-31 21:17:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722460660000|2024-07-31 21:17:40|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1722460680000|2024-07-31 21:18:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722460720000|2024-07-31 21:18:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722460740000|2024-07-31 21:19:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722460770000|2024-07-31 21:19:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722460800000|2024-07-31 21:20:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722460810000|2024-07-31 21:20:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722460840000|2024-07-31 21:20:40|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1722460850000|2024-07-31 21:20:50|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1722460870000|2024-07-31 21:21:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722460880000|2024-07-31 21:21:20|58.82|56.42|58.76|56.36|58.82|56.42|58.76|56.36|0
1722461030000|2024-07-31 21:23:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722461050000|2024-07-31 21:24:10|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1722461060000|2024-07-31 21:24:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722461070000|2024-07-31 21:24:30|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1722461080000|2024-07-31 21:24:40|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722461120000|2024-07-31 21:25:20|58.77|56.37|58.72|56.32|58.77|56.37|58.72|56.32|0
1722461140000|2024-07-31 21:25:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722461160000|2024-07-31 21:26:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722461180000|2024-07-31 21:26:20|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1722461190000|2024-07-31 21:26:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722461210000|2024-07-31 21:26:50|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722461220000|2024-07-31 21:27:00|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1722461230000|2024-07-31 21:27:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1722461250000|2024-07-31 21:27:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722461260000|2024-07-31 21:27:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722461270000|2024-07-31 21:27:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722461280000|2024-07-31 21:28:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722461310000|2024-07-31 21:28:30|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722461320000|2024-07-31 21:28:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722461330000|2024-07-31 21:28:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722461340000|2024-07-31 21:29:00|58.83|56.43|58.82|56.42|58.83|56.43|58.82|56.42|0
1722461360000|2024-07-31 21:29:20|58.85|56.45|58.82|56.42|58.88|56.48|58.82|56.42|0
1722461370000|2024-07-31 21:29:30|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1722461400000|2024-07-31 21:30:00|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722461530000|2024-07-31 21:32:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722461650000|2024-07-31 21:34:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722461660000|2024-07-31 21:34:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722461710000|2024-07-31 21:35:10|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722461750000|2024-07-31 21:35:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722461790000|2024-07-31 21:36:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722461800000|2024-07-31 21:36:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722461820000|2024-07-31 21:37:00|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722461830000|2024-07-31 21:37:10|58.89|56.49|58.98|56.58|58.98|56.58|58.89|56.49|0
1722461840000|2024-07-31 21:37:20|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1722461850000|2024-07-31 21:37:30|58.97|56.57|58.84|56.44|58.97|56.57|58.84|56.44|0
1722461860000|2024-07-31 21:37:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722461880000|2024-07-31 21:38:00|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722461890000|2024-07-31 21:38:10|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1722461900000|2024-07-31 21:38:20|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1722461960000|2024-07-31 21:39:20|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1722462030000|2024-07-31 21:40:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722462070000|2024-07-31 21:41:10|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1722462130000|2024-07-31 21:42:10|58.77|56.37|58.69|56.29|58.77|56.37|58.69|56.29|0
1722462140000|2024-07-31 21:42:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1722462170000|2024-07-31 21:42:50|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1722462180000|2024-07-31 21:43:00|58.78|56.38|58.77|56.37|58.78|56.38|58.76|56.36|0
1722462190000|2024-07-31 21:43:10|58.78|56.38|58.87|56.47|58.87|56.47|58.78|56.38|0
1722462200000|2024-07-31 21:43:20|58.9|56.5|58.8|56.4|58.9|56.5|58.8|56.4|0
1722462210000|2024-07-31 21:43:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722462270000|2024-07-31 21:44:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722462290000|2024-07-31 21:44:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722462320000|2024-07-31 21:45:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722462420000|2024-07-31 21:47:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722462430000|2024-07-31 21:47:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722462460000|2024-07-31 21:47:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722462580000|2024-07-31 21:49:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722462600000|2024-07-31 21:50:00|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1722462610000|2024-07-31 21:50:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1722462630000|2024-07-31 21:50:30|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1722462680000|2024-07-31 21:51:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1722462690000|2024-07-31 21:51:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1722462700000|2024-07-31 21:51:40|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1722462730000|2024-07-31 21:52:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722462740000|2024-07-31 21:52:20|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722462760000|2024-07-31 21:52:40|58.59|56.19|58.58|56.18|58.59|56.19|58.58|56.18|0
1722462810000|2024-07-31 21:53:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1722462830000|2024-07-31 21:53:50|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722462840000|2024-07-31 21:54:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722462850000|2024-07-31 21:54:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722462860000|2024-07-31 21:54:20|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1722462870000|2024-07-31 21:54:30|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1722462890000|2024-07-31 21:54:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722462910000|2024-07-31 21:55:10|58.52|56.12|58.53|56.13|58.53|56.13|58.52|56.12|0
1722462920000|2024-07-31 21:55:20|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722462940000|2024-07-31 21:55:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1722462960000|2024-07-31 21:56:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1722462990000|2024-07-31 21:56:30|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1722463030000|2024-07-31 21:57:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1722463040000|2024-07-31 21:57:20|58.59|56.19|58.63|56.23|58.63|56.23|58.59|56.19|0
1722463050000|2024-07-31 21:57:30|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1722463060000|2024-07-31 21:57:40|58.66|56.26|58.68|56.28|58.68|56.28|58.65|56.25|0
1722463070000|2024-07-31 21:57:50|58.66|56.26|58.72|56.32|58.72|56.32|58.66|56.26|0
1722463080000|2024-07-31 21:58:00|58.71|56.31|58.64|56.24|58.71|56.31|58.64|56.24|0
1722463090000|2024-07-31 21:58:10|58.62|56.22|58.66|56.26|58.66|56.26|58.62|56.22|0
1722463100000|2024-07-31 21:58:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722463110000|2024-07-31 21:58:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722463120000|2024-07-31 21:58:40|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1722463140000|2024-07-31 21:59:00|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1722463170000|2024-07-31 21:59:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1722463190000|2024-07-31 21:59:50|58.6|56.2|58.59|56.19|58.6|56.2|58.59|56.19|0
1722463200000|2024-07-31 22:00:00|58.36|55.96|58.39|55.99|58.45|56.05|58.36|55.96|0
1722463210000|2024-07-31 22:00:10|58.4|56|58.45|56.05|58.49|56.09|58.4|56|0
1722463220000|2024-07-31 22:00:20|58.51|56.11|58.48|56.08|58.51|56.11|58.42|56.02|0
1722463230000|2024-07-31 22:00:30|58.43|56.03|58.39|55.99|58.43|56.03|58.39|55.99|0
1722463240000|2024-07-31 22:00:40|58.36|55.96|58.37|55.97|58.4|56|58.36|55.96|0
1722463250000|2024-07-31 22:00:50|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1722463260000|2024-07-31 22:01:00|58.31|55.91|58.24|55.84|58.33|55.93|58.24|55.84|0
1722463270000|2024-07-31 22:01:10|58.2|55.8|58.07|55.67|58.2|55.8|58.07|55.67|0
1722463280000|2024-07-31 22:01:20|58.04|55.64|57.99|55.59|58.04|55.64|57.99|55.59|0
1722463290000|2024-07-31 22:01:30|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1722463300000|2024-07-31 22:01:40|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1722463310000|2024-07-31 22:01:50|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1722463320000|2024-07-31 22:02:00|57.89|55.49|57.99|55.59|58.01|55.61|57.89|55.49|0
1722463330000|2024-07-31 22:02:10|57.97|55.57|57.97|55.57|57.98|55.58|57.97|55.57|0
1722463340000|2024-07-31 22:02:20|57.95|55.55|57.95|55.55|57.96|55.56|57.95|55.55|0
1722463350000|2024-07-31 22:02:30|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1722463360000|2024-07-31 22:02:40|57.94|55.54|57.94|55.54|57.94|55.54|57.92|55.52|0
1722463370000|2024-07-31 22:02:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1722463380000|2024-07-31 22:03:00|57.89|55.49|57.89|55.49|57.89|55.49|57.85|55.45|0
1722463390000|2024-07-31 22:03:10|57.91|55.51|57.92|55.52|57.92|55.52|57.89|55.49|0
1722463400000|2024-07-31 22:03:20|57.94|55.54|58.01|55.61|58.01|55.61|57.92|55.52|0
1722463410000|2024-07-31 22:03:30|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1722463420000|2024-07-31 22:03:40|58.05|55.65|58.01|55.61|58.05|55.65|58.01|55.61|0
1722463430000|2024-07-31 22:03:50|57.95|55.55|57.94|55.54|57.95|55.55|57.94|55.54|0
1722463440000|2024-07-31 22:04:00|57.86|55.46|57.79|55.39|57.86|55.46|57.79|55.39|0
1722463450000|2024-07-31 22:04:10|57.78|55.38|57.63|55.23|57.78|55.38|57.63|55.23|0
1722463460000|2024-07-31 22:04:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722463470000|2024-07-31 22:04:30|57.63|55.23|57.67|55.27|57.67|55.27|57.62|55.22|0
1722463480000|2024-07-31 22:04:40|57.62|55.22|57.6|55.2|57.62|55.22|57.57|55.17|0
1722463490000|2024-07-31 22:04:50|57.59|55.19|57.55|55.15|57.59|55.19|57.55|55.15|0
1722463500000|2024-07-31 22:05:00|57.56|55.16|57.62|55.22|57.62|55.22|57.56|55.16|0
1722463510000|2024-07-31 22:05:10|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1722463520000|2024-07-31 22:05:20|57.55|55.15|57.44|55.04|57.55|55.15|57.44|55.04|0
1722463530000|2024-07-31 22:05:30|57.47|55.07|57.53|55.13|57.53|55.13|57.47|55.07|0
1722463540000|2024-07-31 22:05:40|57.52|55.12|57.52|55.12|57.52|55.12|57.5|55.1|0
1722463550000|2024-07-31 22:05:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722463560000|2024-07-31 22:06:00|57.44|55.04|57.37|54.97|57.44|55.04|57.37|54.97|0
1722463570000|2024-07-31 22:06:10|57.41|55.01|57.46|55.06|57.46|55.06|57.41|55.01|0
1722463580000|2024-07-31 22:06:20|57.44|55.04|57.46|55.06|57.46|55.06|57.43|55.03|0
1722463590000|2024-07-31 22:06:30|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722463600000|2024-07-31 22:06:40|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1722463610000|2024-07-31 22:06:50|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1722463620000|2024-07-31 22:07:00|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1722463630000|2024-07-31 22:07:10|57.41|55.01|57.46|55.06|57.46|55.06|57.41|55.01|0
1722463640000|2024-07-31 22:07:20|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722463650000|2024-07-31 22:07:30|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722463660000|2024-07-31 22:07:40|57.44|55.04|57.44|55.04|57.46|55.06|57.43|55.03|0
1722463680000|2024-07-31 22:08:00|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1722463700000|2024-07-31 22:08:20|57.36|54.96|57.41|55.01|57.41|55.01|57.36|54.96|0
1722463710000|2024-07-31 22:08:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722463720000|2024-07-31 22:08:40|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1722463730000|2024-07-31 22:08:50|57.37|54.97|57.33|54.93|57.37|54.97|57.33|54.93|0
1722463740000|2024-07-31 22:09:00|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1722463750000|2024-07-31 22:09:10|57.27|54.87|57.3|54.9|57.3|54.9|57.26|54.86|0
1722463760000|2024-07-31 22:09:20|57.31|54.91|57.34|54.94|57.36|54.96|57.31|54.91|0
1722463770000|2024-07-31 22:09:30|57.39|54.99|57.4|55|57.4|55|57.39|54.99|0
1722463780000|2024-07-31 22:09:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722463790000|2024-07-31 22:09:50|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722463800000|2024-07-31 22:10:00|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1722463810000|2024-07-31 22:10:10|57.41|55.01|57.41|55.01|57.41|55.01|57.4|55|0
1722463820000|2024-07-31 22:10:20|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722463830000|2024-07-31 22:10:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722463840000|2024-07-31 22:10:40|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722463850000|2024-07-31 22:10:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722463860000|2024-07-31 22:11:00|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1722463870000|2024-07-31 22:11:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1722463880000|2024-07-31 22:11:20|57.66|55.26|57.66|55.26|57.7|55.3|57.66|55.26|0
1722463890000|2024-07-31 22:11:30|57.67|55.27|57.56|55.16|57.67|55.27|57.56|55.16|0
1722463900000|2024-07-31 22:11:40|57.57|55.17|57.63|55.23|57.64|55.24|57.57|55.17|0
1722463910000|2024-07-31 22:11:50|57.64|55.24|57.69|55.29|57.69|55.29|57.64|55.24|0
1722463920000|2024-07-31 22:12:00|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1722463930000|2024-07-31 22:12:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722463940000|2024-07-31 22:12:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1722463950000|2024-07-31 22:12:30|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1722463960000|2024-07-31 22:12:40|57.51|55.11|57.5|55.1|57.51|55.11|57.47|55.07|0
1722463970000|2024-07-31 22:12:50|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1722463980000|2024-07-31 22:13:00|57.53|55.13|57.57|55.17|57.57|55.17|57.53|55.13|0
1722463990000|2024-07-31 22:13:10|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1722464000000|2024-07-31 22:13:20|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1722464010000|2024-07-31 22:13:30|57.47|55.07|57.53|55.13|57.53|55.13|57.47|55.07|0
1722464020000|2024-07-31 22:13:40|57.51|55.11|57.59|55.19|57.59|55.19|57.51|55.11|0
1722464030000|2024-07-31 22:13:50|57.56|55.16|57.57|55.17|57.59|55.19|57.56|55.16|0
1722464040000|2024-07-31 22:14:00|57.54|55.14|57.49|55.09|57.54|55.14|57.49|55.09|0
1722464050000|2024-07-31 22:14:10|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1722464060000|2024-07-31 22:14:20|57.38|54.98|57.5|55.1|57.5|55.1|57.38|54.98|0
1722464070000|2024-07-31 22:14:30|57.47|55.07|57.4|55|57.47|55.07|57.38|54.98|0
1722464080000|2024-07-31 22:14:40|57.41|55.01|57.43|55.03|57.44|55.04|57.41|55.01|0
1722464090000|2024-07-31 22:14:50|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1722464100000|2024-07-31 22:15:00|57.44|55.04|57.46|55.06|57.47|55.07|57.43|55.03|0
1722464110000|2024-07-31 22:15:10|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1722464120000|2024-07-31 22:15:20|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722464130000|2024-07-31 22:15:30|57.41|55.01|57.41|55.01|57.43|55.03|57.41|55.01|0
1722464140000|2024-07-31 22:15:40|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1722464160000|2024-07-31 22:16:00|57.43|55.03|57.43|55.03|57.43|55.03|57.41|55.01|0
1722464170000|2024-07-31 22:16:10|57.44|55.04|57.41|55.01|57.47|55.07|57.41|55.01|0
1722464180000|2024-07-31 22:16:20|57.43|55.03|57.4|55|57.43|55.03|57.38|54.98|0
1722464190000|2024-07-31 22:16:30|57.38|54.98|57.37|54.97|57.38|54.98|57.34|54.94|0
1722464200000|2024-07-31 22:16:40|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1722464210000|2024-07-31 22:16:50|57.3|54.9|57.33|54.93|57.33|54.93|57.3|54.9|0
1722464220000|2024-07-31 22:17:00|57.34|54.94|57.4|55|57.4|55|57.34|54.94|0
1722464230000|2024-07-31 22:17:10|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1722464240000|2024-07-31 22:17:20|57.38|54.98|57.48|55.08|57.48|55.08|57.37|54.97|0
1722464250000|2024-07-31 22:17:30|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1722464260000|2024-07-31 22:17:40|57.5|55.1|57.58|55.18|57.58|55.18|57.5|55.1|0
1722464270000|2024-07-31 22:17:50|57.57|55.17|57.58|55.18|57.58|55.18|57.56|55.16|0
1722464280000|2024-07-31 22:18:00|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1722464290000|2024-07-31 22:18:10|57.56|55.16|57.54|55.14|57.56|55.16|57.53|55.13|0
1722464300000|2024-07-31 22:18:20|57.53|55.13|57.54|55.14|57.54|55.14|57.51|55.11|0
1722464310000|2024-07-31 22:18:30|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1722464320000|2024-07-31 22:18:40|57.56|55.16|57.53|55.13|57.56|55.16|57.51|55.11|0
1722464330000|2024-07-31 22:18:50|57.54|55.14|57.58|55.18|57.58|55.18|57.53|55.13|0
1722464340000|2024-07-31 22:19:00|57.56|55.16|57.54|55.14|57.56|55.16|57.53|55.13|0
1722464350000|2024-07-31 22:19:10|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1722464360000|2024-07-31 22:19:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1722464370000|2024-07-31 22:19:30|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1722464380000|2024-07-31 22:19:40|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1722464390000|2024-07-31 22:19:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722464400000|2024-07-31 22:20:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464410000|2024-07-31 22:20:10|57.53|55.13|57.47|55.07|57.53|55.13|57.47|55.07|0
1722464420000|2024-07-31 22:20:20|57.44|55.04|57.5|55.1|57.5|55.1|57.44|55.04|0
1722464430000|2024-07-31 22:20:30|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1722464440000|2024-07-31 22:20:40|57.55|55.15|57.47|55.07|57.55|55.15|57.47|55.07|0
1722464450000|2024-07-31 22:20:50|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1722464460000|2024-07-31 22:21:00|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1722464470000|2024-07-31 22:21:10|57.5|55.1|57.44|55.04|57.5|55.1|57.44|55.04|0
1722464480000|2024-07-31 22:21:20|57.45|55.05|57.47|55.07|57.47|55.07|57.45|55.05|0
1722464490000|2024-07-31 22:21:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1722464510000|2024-07-31 22:21:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722464520000|2024-07-31 22:22:00|57.44|55.04|57.44|55.04|57.45|55.05|57.44|55.04|0
1722464530000|2024-07-31 22:22:10|57.38|54.98|57.37|54.97|57.38|54.98|57.37|54.97|0
1722464540000|2024-07-31 22:22:20|57.38|54.98|57.44|55.04|57.44|55.04|57.38|54.98|0
1722464550000|2024-07-31 22:22:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1722464560000|2024-07-31 22:22:40|57.44|55.04|57.47|55.07|57.48|55.08|57.44|55.04|0
1722464570000|2024-07-31 22:22:50|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1722464580000|2024-07-31 22:23:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464590000|2024-07-31 22:23:10|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1722464600000|2024-07-31 22:23:20|57.47|55.07|57.41|55.01|57.47|55.07|57.41|55.01|0
1722464610000|2024-07-31 22:23:30|57.43|55.03|57.5|55.1|57.5|55.1|57.43|55.03|0
1722464620000|2024-07-31 22:23:40|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1722464630000|2024-07-31 22:23:50|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1722464640000|2024-07-31 22:24:00|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1722464650000|2024-07-31 22:24:10|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1722464660000|2024-07-31 22:24:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722464670000|2024-07-31 22:24:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464680000|2024-07-31 22:24:40|57.45|55.05|57.47|55.07|57.5|55.1|57.45|55.05|0
1722464690000|2024-07-31 22:24:50|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1722464700000|2024-07-31 22:25:00|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1722464710000|2024-07-31 22:25:10|57.47|55.07|57.44|55.04|57.47|55.07|57.44|55.04|0
1722464720000|2024-07-31 22:25:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1722464730000|2024-07-31 22:25:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464740000|2024-07-31 22:25:40|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1722464750000|2024-07-31 22:25:50|57.52|55.12|57.52|55.12|57.54|55.14|57.52|55.12|0
1722464770000|2024-07-31 22:26:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722464790000|2024-07-31 22:26:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1722464800000|2024-07-31 22:26:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722464820000|2024-07-31 22:27:00|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1722464830000|2024-07-31 22:27:10|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1722464850000|2024-07-31 22:27:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1722464860000|2024-07-31 22:27:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1722464870000|2024-07-31 22:27:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1722464880000|2024-07-31 22:28:00|57.55|55.15|57.58|55.18|57.58|55.18|57.55|55.15|0
1722464900000|2024-07-31 22:28:20|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1722464910000|2024-07-31 22:28:30|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1722464920000|2024-07-31 22:28:40|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1722464930000|2024-07-31 22:28:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1722464940000|2024-07-31 22:29:00|57.75|55.35|57.64|55.24|57.75|55.35|57.64|55.24|0
1722464950000|2024-07-31 22:29:10|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1722464960000|2024-07-31 22:29:20|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1722464980000|2024-07-31 22:29:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722464990000|2024-07-31 22:29:50|57.49|55.09|57.52|55.12|57.54|55.14|57.49|55.09|0
1722465000000|2024-07-31 22:30:00|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1722465010000|2024-07-31 22:30:10|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1722465020000|2024-07-31 22:30:20|57.64|55.24|57.64|55.24|57.67|55.27|57.64|55.24|0
1722465030000|2024-07-31 22:30:30|57.58|55.18|57.6|55.2|57.61|55.21|57.58|55.18|0
1722465040000|2024-07-31 22:30:40|57.61|55.21|57.62|55.22|57.62|55.22|57.58|55.18|0
1722465050000|2024-07-31 22:30:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722465060000|2024-07-31 22:31:00|57.61|55.21|57.64|55.24|57.67|55.27|57.61|55.21|0
1722465070000|2024-07-31 22:31:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722465080000|2024-07-31 22:31:20|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1722465090000|2024-07-31 22:31:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1722465100000|2024-07-31 22:31:40|57.67|55.27|57.67|55.27|57.67|55.27|57.64|55.24|0
1722465120000|2024-07-31 22:32:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1722465130000|2024-07-31 22:32:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722465150000|2024-07-31 22:32:30|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1722465160000|2024-07-31 22:32:40|57.65|55.25|57.67|55.27|57.67|55.27|57.64|55.24|0
1722465180000|2024-07-31 22:33:00|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1722465190000|2024-07-31 22:33:10|57.72|55.32|57.72|55.32|57.75|55.35|57.72|55.32|0
1722465200000|2024-07-31 22:33:20|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1722465210000|2024-07-31 22:33:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1722465220000|2024-07-31 22:33:40|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1722465230000|2024-07-31 22:33:50|57.74|55.34|57.74|55.34|57.74|55.34|57.72|55.32|0
1722465240000|2024-07-31 22:34:00|57.72|55.32|57.72|55.32|57.72|55.32|57.71|55.31|0
1722465250000|2024-07-31 22:34:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1722465260000|2024-07-31 22:34:20|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1722465270000|2024-07-31 22:34:30|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1722465280000|2024-07-31 22:34:40|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1722465290000|2024-07-31 22:34:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722465310000|2024-07-31 22:35:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722465320000|2024-07-31 22:35:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1722465330000|2024-07-31 22:35:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1722465340000|2024-07-31 22:35:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722465350000|2024-07-31 22:35:50|57.64|55.24|57.58|55.18|57.64|55.24|57.58|55.18|0
1722465360000|2024-07-31 22:36:00|57.59|55.19|57.49|55.09|57.59|55.19|57.49|55.09|0
1722465370000|2024-07-31 22:36:10|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1722465380000|2024-07-31 22:36:20|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1722465390000|2024-07-31 22:36:30|57.35|54.95|57.41|55.01|57.41|55.01|57.35|54.95|0
1722465400000|2024-07-31 22:36:40|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1722465410000|2024-07-31 22:36:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1722465420000|2024-07-31 22:37:00|57.36|54.96|57.35|54.95|57.41|55.01|57.35|54.95|0
1722465430000|2024-07-31 22:37:10|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722465440000|2024-07-31 22:37:20|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1722465450000|2024-07-31 22:37:30|57.38|54.98|57.41|55.01|57.41|55.01|57.38|54.98|0
1722465460000|2024-07-31 22:37:40|57.39|54.99|57.39|54.99|57.41|55.01|57.39|54.99|0
1722465470000|2024-07-31 22:37:50|57.38|54.98|57.39|54.99|57.39|54.99|57.38|54.98|0
1722465480000|2024-07-31 22:38:00|57.41|55.01|57.41|55.01|57.42|55.02|57.41|55.01|0
1722465490000|2024-07-31 22:38:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722465500000|2024-07-31 22:38:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722465510000|2024-07-31 22:38:30|57.39|54.99|57.38|54.98|57.41|55.01|57.38|54.98|0
1722465530000|2024-07-31 22:38:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722465540000|2024-07-31 22:39:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722465550000|2024-07-31 22:39:10|57.45|55.05|57.51|55.11|57.51|55.11|57.45|55.05|0
1722465560000|2024-07-31 22:39:20|57.52|55.12|57.61|55.21|57.64|55.24|57.52|55.12|0
1722465570000|2024-07-31 22:39:30|57.64|55.24|57.69|55.29|57.69|55.29|57.64|55.24|0
1722465580000|2024-07-31 22:39:40|57.72|55.32|58.04|55.64|58.04|55.64|57.72|55.32|0
1722465590000|2024-07-31 22:39:50|58.06|55.66|57.95|55.55|58.06|55.66|57.93|55.53|0
1722465600000|2024-07-31 22:40:00|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1722465610000|2024-07-31 22:40:10|57.81|55.41|57.74|55.34|57.81|55.41|57.72|55.32|0
1722465620000|2024-07-31 22:40:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1722465630000|2024-07-31 22:40:30|57.78|55.38|57.75|55.35|57.78|55.38|57.72|55.32|0
1722465640000|2024-07-31 22:40:40|57.68|55.28|57.72|55.32|57.75|55.35|57.68|55.28|0
1722465650000|2024-07-31 22:40:50|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1722465660000|2024-07-31 22:41:00|57.75|55.35|57.69|55.29|57.75|55.35|57.69|55.29|0
1722465670000|2024-07-31 22:41:10|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1722465680000|2024-07-31 22:41:20|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1722465690000|2024-07-31 22:41:30|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1722465710000|2024-07-31 22:41:50|57.75|55.35|57.8|55.4|57.81|55.41|57.75|55.35|0
1722465720000|2024-07-31 22:42:00|57.81|55.41|57.81|55.41|57.81|55.41|57.78|55.38|0
1722465730000|2024-07-31 22:42:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1722465740000|2024-07-31 22:42:20|57.87|55.47|57.75|55.35|57.87|55.47|57.75|55.35|0
1722465750000|2024-07-31 22:42:30|57.66|55.26|57.68|55.28|57.69|55.29|57.66|55.26|0
1722465760000|2024-07-31 22:42:40|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1722465770000|2024-07-31 22:42:50|57.75|55.35|57.72|55.32|57.78|55.38|57.72|55.32|0
1722465780000|2024-07-31 22:43:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1722465790000|2024-07-31 22:43:10|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1722465800000|2024-07-31 22:43:20|57.61|55.21|57.61|55.21|57.64|55.24|57.61|55.21|0
1722465810000|2024-07-31 22:43:30|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1722465820000|2024-07-31 22:43:40|57.62|55.22|57.64|55.24|57.64|55.24|57.61|55.21|0
1722465830000|2024-07-31 22:43:50|57.61|55.21|57.61|55.21|57.64|55.24|57.61|55.21|0
1722465840000|2024-07-31 22:44:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722465850000|2024-07-31 22:44:10|57.61|55.21|57.59|55.19|57.61|55.21|57.58|55.18|0
1722465860000|2024-07-31 22:44:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722465870000|2024-07-31 22:44:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722465880000|2024-07-31 22:44:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722465890000|2024-07-31 22:44:50|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1722465900000|2024-07-31 22:45:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722465910000|2024-07-31 22:45:10|57.62|55.22|57.61|55.21|57.63|55.23|57.61|55.21|0
1722465920000|2024-07-31 22:45:20|57.62|55.22|57.63|55.23|57.65|55.25|57.62|55.22|0
1722465930000|2024-07-31 22:45:30|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1722465940000|2024-07-31 22:45:40|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1722465950000|2024-07-31 22:45:50|57.58|55.18|57.58|55.18|57.59|55.19|57.58|55.18|0
1722465960000|2024-07-31 22:46:00|57.61|55.21|57.61|55.21|57.61|55.21|57.58|55.18|0
1722465970000|2024-07-31 22:46:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722465980000|2024-07-31 22:46:20|57.58|55.18|57.58|55.18|57.61|55.21|57.58|55.18|0
1722465990000|2024-07-31 22:46:30|57.59|55.19|57.58|55.18|57.61|55.21|57.58|55.18|0
1722466000000|2024-07-31 22:46:40|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1722466020000|2024-07-31 22:47:00|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1722466030000|2024-07-31 22:47:10|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722466040000|2024-07-31 22:47:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722466050000|2024-07-31 22:47:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1722466060000|2024-07-31 22:47:40|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1722466070000|2024-07-31 22:47:50|57.61|55.21|57.55|55.15|57.61|55.21|57.55|55.15|0
1722466080000|2024-07-31 22:48:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1722466090000|2024-07-31 22:48:10|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1722466100000|2024-07-31 22:48:20|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1722466110000|2024-07-31 22:48:30|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1722466120000|2024-07-31 22:48:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1722466130000|2024-07-31 22:48:50|57.65|55.25|57.63|55.23|57.66|55.26|57.63|55.23|0
1722466140000|2024-07-31 22:49:00|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1722466150000|2024-07-31 22:49:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722466170000|2024-07-31 22:49:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1722466180000|2024-07-31 22:49:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722466200000|2024-07-31 22:50:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722466210000|2024-07-31 22:50:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1722466230000|2024-07-31 22:50:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1722466240000|2024-07-31 22:50:40|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1722466250000|2024-07-31 22:50:50|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1722466260000|2024-07-31 22:51:00|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1722466270000|2024-07-31 22:51:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1722466280000|2024-07-31 22:51:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1722466300000|2024-07-31 22:51:40|57.6|55.2|57.58|55.18|57.62|55.22|57.58|55.18|0
1722466310000|2024-07-31 22:51:50|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1722466320000|2024-07-31 22:52:00|57.46|55.06|57.29|54.89|57.46|55.06|57.29|54.89|0
1722466330000|2024-07-31 22:52:10|57.26|54.86|57.19|54.79|57.27|54.87|57.19|54.79|0
1722466340000|2024-07-31 22:52:20|57.22|54.82|57.23|54.83|57.24|54.84|57.22|54.82|0
1722466350000|2024-07-31 22:52:30|57.19|54.79|57.17|54.77|57.19|54.79|57.14|54.74|0
1722466360000|2024-07-31 22:52:40|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1722466370000|2024-07-31 22:52:50|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1722466380000|2024-07-31 22:53:00|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1722466390000|2024-07-31 22:53:10|57.26|54.86|57.2|54.8|57.26|54.86|57.2|54.8|0
1722466400000|2024-07-31 22:53:20|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1722466410000|2024-07-31 22:53:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1722466420000|2024-07-31 22:53:40|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1722466430000|2024-07-31 22:53:50|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1722466440000|2024-07-31 22:54:00|57.23|54.83|57.22|54.82|57.26|54.86|57.22|54.82|0
1722466450000|2024-07-31 22:54:10|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1722466460000|2024-07-31 22:54:20|57.23|54.83|57.32|54.92|57.32|54.92|57.2|54.8|0
1722466470000|2024-07-31 22:54:30|57.27|54.87|57.4|55|57.4|55|57.26|54.86|0
1722466480000|2024-07-31 22:54:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1722466500000|2024-07-31 22:55:00|57.4|55|57.4|55|57.4|55|57.32|54.92|0
1722466510000|2024-07-31 22:55:10|57.43|55.03|57.49|55.09|57.49|55.09|57.43|55.03|0
1722466520000|2024-07-31 22:55:20|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1722466530000|2024-07-31 22:55:30|57.46|55.06|57.46|55.06|57.46|55.06|57.42|55.02|0
1722466540000|2024-07-31 22:55:40|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1722466550000|2024-07-31 22:55:50|57.49|55.09|57.5|55.1|57.52|55.12|57.49|55.09|0
1722466560000|2024-07-31 22:56:00|57.49|55.09|57.45|55.05|57.49|55.09|57.45|55.05|0
1722466570000|2024-07-31 22:56:10|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1722466580000|2024-07-31 22:56:20|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722466590000|2024-07-31 22:56:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722466600000|2024-07-31 22:56:40|57.37|54.97|57.34|54.94|57.4|55|57.34|54.94|0
1722466610000|2024-07-31 22:56:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1722466620000|2024-07-31 22:57:00|57.33|54.93|57.37|54.97|57.4|55|57.33|54.93|0
1722466630000|2024-07-31 22:57:10|57.42|55.02|57.43|55.03|57.46|55.06|57.42|55.02|0
1722466640000|2024-07-31 22:57:20|57.42|55.02|57.42|55.02|57.43|55.03|57.42|55.02|0
1722466650000|2024-07-31 22:57:30|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722466670000|2024-07-31 22:57:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1722466690000|2024-07-31 22:58:10|57.42|55.02|57.39|54.99|57.42|55.02|57.39|54.99|0
1722466700000|2024-07-31 22:58:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1722466710000|2024-07-31 22:58:30|57.39|54.99|57.4|55|57.4|55|57.37|54.97|0
1722466720000|2024-07-31 22:58:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1722466730000|2024-07-31 22:58:50|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1722466740000|2024-07-31 22:59:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1722466760000|2024-07-31 22:59:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1722466780000|2024-07-31 22:59:40|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1722466800000|2024-07-31 23:00:00|57.31|54.91|57.31|54.91|57.31|54.91|57.3|54.9|0
1722466810000|2024-07-31 23:00:10|57.34|54.94|57.29|54.89|57.34|54.94|57.29|54.89|0
1722466820000|2024-07-31 23:00:20|57.31|54.91|57.29|54.89|57.31|54.91|57.27|54.87|0
1722466830000|2024-07-31 23:00:30|57.31|54.91|57.3|54.9|57.31|54.91|57.3|54.9|0
1722466840000|2024-07-31 23:00:40|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1722466850000|2024-07-31 23:00:50|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1722466860000|2024-07-31 23:01:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1722466870000|2024-07-31 23:01:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722466890000|2024-07-31 23:01:30|57.28|54.88|57.28|54.88|57.28|54.88|57.26|54.86|0
1722466900000|2024-07-31 23:01:40|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1722466910000|2024-07-31 23:01:50|57.24|54.84|57.28|54.88|57.28|54.88|57.24|54.84|0
1722466920000|2024-07-31 23:02:00|57.31|54.91|57.34|54.94|57.34|54.94|57.3|54.9|0
1722466940000|2024-07-31 23:02:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722466950000|2024-07-31 23:02:30|57.3|54.9|57.31|54.91|57.31|54.91|57.28|54.88|0
1722466960000|2024-07-31 23:02:40|57.3|54.9|57.26|54.86|57.31|54.91|57.26|54.86|0
1722466980000|2024-07-31 23:03:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1722466990000|2024-07-31 23:03:10|57.27|54.87|57.28|54.88|57.28|54.88|57.26|54.86|0
1722467000000|2024-07-31 23:03:20|57.3|54.9|57.31|54.91|57.31|54.91|57.28|54.88|0
1722467010000|2024-07-31 23:03:30|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1722467020000|2024-07-31 23:03:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467050000|2024-07-31 23:04:10|57.31|54.91|57.33|54.93|57.33|54.93|57.28|54.88|0
1722467060000|2024-07-31 23:04:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467120000|2024-07-31 23:05:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1722467130000|2024-07-31 23:05:30|57.43|55.03|57.46|55.06|57.49|55.09|57.43|55.03|0
1722467150000|2024-07-31 23:05:50|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1722467160000|2024-07-31 23:06:00|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1722467170000|2024-07-31 23:06:10|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1722467180000|2024-07-31 23:06:20|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1722467190000|2024-07-31 23:06:30|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1722467200000|2024-07-31 23:06:40|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1722467210000|2024-07-31 23:06:50|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1722467220000|2024-07-31 23:07:00|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1722467240000|2024-07-31 23:07:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467250000|2024-07-31 23:07:30|57.31|54.91|57.34|54.94|57.34|54.94|57.31|54.91|0
1722467260000|2024-07-31 23:07:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1722467280000|2024-07-31 23:08:00|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467290000|2024-07-31 23:08:10|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1722467310000|2024-07-31 23:08:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467320000|2024-07-31 23:08:40|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1722467330000|2024-07-31 23:08:50|57.31|54.91|57.36|54.96|57.37|54.97|57.31|54.91|0
1722467340000|2024-07-31 23:09:00|57.37|54.97|57.37|54.97|57.4|55|57.37|54.97|0
1722467350000|2024-07-31 23:09:10|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722467360000|2024-07-31 23:09:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467370000|2024-07-31 23:09:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1722467380000|2024-07-31 23:09:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1722467390000|2024-07-31 23:09:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1722467400000|2024-07-31 23:10:00|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1722467420000|2024-07-31 23:10:20|57.25|54.85|57.05|54.65|57.25|54.85|57.05|54.65|0
1722467430000|2024-07-31 23:10:30|57.14|54.74|57.2|54.8|57.2|54.8|57.14|54.74|0
1722467440000|2024-07-31 23:10:40|57.22|54.82|57.18|54.78|57.22|54.82|57.17|54.77|0
1722467450000|2024-07-31 23:10:50|57.2|54.8|57.2|54.8|57.21|54.81|57.2|54.8|0
1722467460000|2024-07-31 23:11:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1722467470000|2024-07-31 23:11:10|57.21|54.81|57.24|54.84|57.25|54.85|57.21|54.81|0
1722467480000|2024-07-31 23:11:20|57.25|54.85|57.2|54.8|57.25|54.85|57.2|54.8|0
1722467490000|2024-07-31 23:11:30|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1722467500000|2024-07-31 23:11:40|57.21|54.81|57.2|54.8|57.21|54.81|57.2|54.8|0
1722467530000|2024-07-31 23:12:10|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1722467540000|2024-07-31 23:12:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1722467550000|2024-07-31 23:12:30|57.25|54.85|57.28|54.88|57.28|54.88|57.24|54.84|0
1722467560000|2024-07-31 23:12:40|57.25|54.85|57.25|54.85|57.28|54.88|57.25|54.85|0
1722467570000|2024-07-31 23:12:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1722467580000|2024-07-31 23:13:00|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1722467600000|2024-07-31 23:13:20|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1722467610000|2024-07-31 23:13:30|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1722467620000|2024-07-31 23:13:40|57.24|54.84|57.18|54.78|57.24|54.84|57.18|54.78|0
1722467630000|2024-07-31 23:13:50|57.2|54.8|57.21|54.81|57.22|54.82|57.2|54.8|0
1722467640000|2024-07-31 23:14:00|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1722467650000|2024-07-31 23:14:10|57.07|54.67|57.07|54.67|57.08|54.68|57.07|54.67|0
1722467660000|2024-07-31 23:14:20|57.05|54.65|57.01|54.61|57.05|54.65|57.01|54.61|0
1722467670000|2024-07-31 23:14:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1722467680000|2024-07-31 23:14:40|57.01|54.61|56.97|54.57|57.01|54.61|56.97|54.57|0
1722467690000|2024-07-31 23:14:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1722467700000|2024-07-31 23:15:00|56.98|54.58|57.04|54.64|57.04|54.64|56.97|54.57|0
1722467710000|2024-07-31 23:15:10|57.01|54.61|57.01|54.61|57.02|54.62|56.99|54.59|0
1722467720000|2024-07-31 23:15:20|56.99|54.59|56.94|54.54|56.99|54.59|56.94|54.54|0
1722467730000|2024-07-31 23:15:30|56.97|54.57|56.94|54.54|56.97|54.57|56.91|54.51|0
1722467740000|2024-07-31 23:15:40|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1722467750000|2024-07-31 23:15:50|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1722467760000|2024-07-31 23:16:00|56.85|54.45|56.87|54.47|56.88|54.48|56.85|54.45|0
1722467770000|2024-07-31 23:16:10|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1722467780000|2024-07-31 23:16:20|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722467790000|2024-07-31 23:16:30|56.82|54.42|56.65|54.25|56.88|54.48|56.65|54.25|0
1722467800000|2024-07-31 23:16:40|56.68|54.28|56.84|54.44|56.84|54.44|56.68|54.28|0
1722467810000|2024-07-31 23:16:50|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1722467820000|2024-07-31 23:17:00|56.79|54.39|56.84|54.44|56.85|54.45|56.79|54.39|0
1722467830000|2024-07-31 23:17:10|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722467840000|2024-07-31 23:17:20|56.77|54.37|56.82|54.42|56.82|54.42|56.77|54.37|0
1722467850000|2024-07-31 23:17:30|56.81|54.41|56.71|54.31|56.81|54.41|56.71|54.31|0
1722467860000|2024-07-31 23:17:40|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722467870000|2024-07-31 23:17:50|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1722467880000|2024-07-31 23:18:00|56.82|54.42|56.78|54.38|56.82|54.42|56.77|54.37|0
1722467890000|2024-07-31 23:18:10|56.77|54.37|56.74|54.34|56.78|54.38|56.74|54.34|0
1722467900000|2024-07-31 23:18:20|56.75|54.35|56.77|54.37|56.77|54.37|56.74|54.34|0
1722467930000|2024-07-31 23:18:50|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1722467940000|2024-07-31 23:19:00|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1722467950000|2024-07-31 23:19:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1722467960000|2024-07-31 23:19:20|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1722467970000|2024-07-31 23:19:30|56.77|54.37|56.77|54.37|56.77|54.37|56.75|54.35|0
1722467980000|2024-07-31 23:19:40|56.79|54.39|56.79|54.39|56.82|54.42|56.79|54.39|0
1722468000000|2024-07-31 23:20:00|56.78|54.38|56.78|54.38|56.79|54.39|56.78|54.38|0
1722468010000|2024-07-31 23:20:10|56.79|54.39|56.79|54.39|56.79|54.39|56.78|54.38|0
1722468020000|2024-07-31 23:20:20|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1722468030000|2024-07-31 23:20:30|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1722468040000|2024-07-31 23:20:40|56.85|54.45|56.82|54.42|56.87|54.47|56.82|54.42|0
1722468060000|2024-07-31 23:21:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722468070000|2024-07-31 23:21:10|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1722468080000|2024-07-31 23:21:20|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1722468090000|2024-07-31 23:21:30|56.79|54.39|56.78|54.38|56.81|54.41|56.78|54.38|0
1722468100000|2024-07-31 23:21:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722468110000|2024-07-31 23:21:50|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1722468120000|2024-07-31 23:22:00|56.91|54.51|56.92|54.52|56.92|54.52|56.88|54.48|0
1722468130000|2024-07-31 23:22:10|56.91|54.51|56.91|54.51|56.92|54.52|56.91|54.51|0
1722468140000|2024-07-31 23:22:20|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1722468150000|2024-07-31 23:22:30|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1722468170000|2024-07-31 23:22:50|56.88|54.48|56.88|54.48|56.89|54.49|56.88|54.48|0
1722468180000|2024-07-31 23:23:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1722468200000|2024-07-31 23:23:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1722468210000|2024-07-31 23:23:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1722468230000|2024-07-31 23:23:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1722468240000|2024-07-31 23:24:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1722468260000|2024-07-31 23:24:20|56.92|54.52|56.91|54.51|56.92|54.52|56.91|54.51|0
1722468270000|2024-07-31 23:24:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1722468290000|2024-07-31 23:24:50|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1722468300000|2024-07-31 23:25:00|56.93|54.53|56.99|54.59|56.99|54.59|56.93|54.53|0
1722468310000|2024-07-31 23:25:10|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1722468320000|2024-07-31 23:25:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1722468330000|2024-07-31 23:25:30|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1722468340000|2024-07-31 23:25:40|57.02|54.62|57.02|54.62|57.02|54.62|57.01|54.61|0
1722468350000|2024-07-31 23:25:50|57.05|54.65|57.05|54.65|57.05|54.65|57.04|54.64|0
1722468400000|2024-07-31 23:26:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1722468410000|2024-07-31 23:26:50|57.05|54.65|56.99|54.59|57.05|54.65|56.99|54.59|0
1722468440000|2024-07-31 23:27:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1722468450000|2024-07-31 23:27:30|56.92|54.52|56.85|54.45|56.92|54.52|56.85|54.45|0
1722468460000|2024-07-31 23:27:40|56.88|54.48|56.81|54.41|56.88|54.48|56.81|54.41|0
1722468470000|2024-07-31 23:27:50|56.79|54.39|56.81|54.41|56.82|54.42|56.79|54.39|0
1722468480000|2024-07-31 23:28:00|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1722468490000|2024-07-31 23:28:10|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1722468500000|2024-07-31 23:28:20|56.78|54.38|56.71|54.31|56.78|54.38|56.71|54.31|0
1722468510000|2024-07-31 23:28:30|56.68|54.28|56.71|54.31|56.71|54.31|56.66|54.26|0
1722468520000|2024-07-31 23:28:40|56.73|54.33|56.69|54.29|56.73|54.33|56.68|54.28|0
1722468530000|2024-07-31 23:28:50|56.71|54.31|56.72|54.32|56.73|54.33|56.71|54.31|0
1722468540000|2024-07-31 23:29:00|56.71|54.31|56.71|54.31|56.72|54.32|56.71|54.31|0
1722468550000|2024-07-31 23:29:10|56.72|54.32|56.79|54.39|56.79|54.39|56.72|54.32|0
1722468560000|2024-07-31 23:29:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1722468570000|2024-07-31 23:29:30|56.81|54.41|56.81|54.41|56.81|54.41|56.79|54.39|0
1722468580000|2024-07-31 23:29:40|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1722468590000|2024-07-31 23:29:50|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1722468600000|2024-07-31 23:30:00|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1722468610000|2024-07-31 23:30:10|56.79|54.39|56.78|54.38|56.79|54.39|56.78|54.38|0
1722468630000|2024-07-31 23:30:30|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1722468660000|2024-07-31 23:31:00|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1722468670000|2024-07-31 23:31:10|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1722468680000|2024-07-31 23:31:20|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722468690000|2024-07-31 23:31:30|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722468700000|2024-07-31 23:31:40|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1722468710000|2024-07-31 23:31:50|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1722468720000|2024-07-31 23:32:00|56.69|54.29|56.65|54.25|56.69|54.29|56.65|54.25|0
1722468730000|2024-07-31 23:32:10|56.66|54.26|56.68|54.28|56.68|54.28|56.65|54.25|0
1722468750000|2024-07-31 23:32:30|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1722468760000|2024-07-31 23:32:40|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1722468770000|2024-07-31 23:32:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1722468790000|2024-07-31 23:33:10|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722468800000|2024-07-31 23:33:20|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1722468810000|2024-07-31 23:33:30|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722468820000|2024-07-31 23:33:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722468830000|2024-07-31 23:33:50|56.7|54.3|56.7|54.3|56.76|54.36|56.7|54.3|0
1722468840000|2024-07-31 23:34:00|56.68|54.28|56.65|54.25|56.68|54.28|56.65|54.25|0
1722468850000|2024-07-31 23:34:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1722468870000|2024-07-31 23:34:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722468880000|2024-07-31 23:34:40|56.72|54.32|56.76|54.36|56.76|54.36|56.72|54.32|0
1722468890000|2024-07-31 23:34:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1722468900000|2024-07-31 23:35:00|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1722468910000|2024-07-31 23:35:10|56.7|54.3|56.68|54.28|56.72|54.32|56.68|54.28|0
1722468940000|2024-07-31 23:35:40|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722468950000|2024-07-31 23:35:50|56.68|54.28|56.66|54.26|56.68|54.28|56.65|54.25|0
1722468960000|2024-07-31 23:36:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722468970000|2024-07-31 23:36:10|56.6|54.2|56.62|54.22|56.62|54.22|56.59|54.19|0
1722468980000|2024-07-31 23:36:20|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722468990000|2024-07-31 23:36:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1722469000000|2024-07-31 23:36:40|56.59|54.19|56.59|54.19|56.62|54.22|56.59|54.19|0
1722469010000|2024-07-31 23:36:50|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722469020000|2024-07-31 23:37:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722469030000|2024-07-31 23:37:10|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1722469060000|2024-07-31 23:37:40|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1722469070000|2024-07-31 23:37:50|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722469080000|2024-07-31 23:38:00|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1722469090000|2024-07-31 23:38:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722469100000|2024-07-31 23:38:20|56.62|54.22|56.63|54.23|56.65|54.25|56.62|54.22|0
1722469110000|2024-07-31 23:38:30|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722469130000|2024-07-31 23:38:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722469140000|2024-07-31 23:39:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722469160000|2024-07-31 23:39:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1722469170000|2024-07-31 23:39:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722469180000|2024-07-31 23:39:40|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722469200000|2024-07-31 23:40:00|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1722469240000|2024-07-31 23:40:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1722469250000|2024-07-31 23:40:50|56.59|54.19|56.6|54.2|56.62|54.22|56.59|54.19|0
1722469260000|2024-07-31 23:41:00|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1722469270000|2024-07-31 23:41:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1722469300000|2024-07-31 23:41:40|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1722469310000|2024-07-31 23:41:50|56.67|54.27|56.62|54.22|56.67|54.27|56.62|54.22|0
1722469320000|2024-07-31 23:42:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1722469360000|2024-07-31 23:42:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722469370000|2024-07-31 23:42:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722469380000|2024-07-31 23:43:00|56.67|54.27|56.66|54.26|56.67|54.27|56.64|54.24|0
1722469390000|2024-07-31 23:43:10|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469420000|2024-07-31 23:43:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722469430000|2024-07-31 23:43:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469440000|2024-07-31 23:44:00|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1722469450000|2024-07-31 23:44:10|56.7|54.3|56.67|54.27|56.7|54.3|56.67|54.27|0
1722469490000|2024-07-31 23:44:50|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1722469500000|2024-07-31 23:45:00|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1722469510000|2024-07-31 23:45:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1722469520000|2024-07-31 23:45:20|56.67|54.27|56.67|54.27|56.67|54.27|56.64|54.24|0
1722469530000|2024-07-31 23:45:30|56.64|54.24|56.66|54.26|56.67|54.27|56.64|54.24|0
1722469540000|2024-07-31 23:45:40|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1722469550000|2024-07-31 23:45:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722469560000|2024-07-31 23:46:00|56.67|54.27|56.67|54.27|56.67|54.27|56.66|54.26|0
1722469570000|2024-07-31 23:46:10|56.66|54.26|56.66|54.26|56.67|54.27|56.66|54.26|0
1722469580000|2024-07-31 23:46:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469600000|2024-07-31 23:46:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722469610000|2024-07-31 23:46:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469620000|2024-07-31 23:47:00|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1722469630000|2024-07-31 23:47:10|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1722469640000|2024-07-31 23:47:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722469650000|2024-07-31 23:47:30|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722469660000|2024-07-31 23:47:40|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1722469670000|2024-07-31 23:47:50|56.76|54.36|56.76|54.36|56.76|54.36|56.73|54.33|0
1722469680000|2024-07-31 23:48:00|56.84|54.44|56.76|54.36|56.84|54.44|56.76|54.36|0
1722469690000|2024-07-31 23:48:10|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1722469710000|2024-07-31 23:48:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1722469720000|2024-07-31 23:48:40|56.77|54.37|56.81|54.41|56.81|54.41|56.77|54.37|0
1722469730000|2024-07-31 23:48:50|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1722469740000|2024-07-31 23:49:00|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722469760000|2024-07-31 23:49:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722469770000|2024-07-31 23:49:30|56.77|54.37|56.77|54.37|56.77|54.37|56.76|54.36|0
1722469780000|2024-07-31 23:49:40|56.79|54.39|56.79|54.39|56.79|54.39|56.76|54.36|0
1722469790000|2024-07-31 23:49:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722469810000|2024-07-31 23:50:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1722469840000|2024-07-31 23:50:40|56.77|54.37|56.76|54.36|56.77|54.37|56.76|54.36|0
1722469850000|2024-07-31 23:50:50|56.74|54.34|56.76|54.36|56.76|54.36|56.73|54.33|0
1722469880000|2024-07-31 23:51:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1722469890000|2024-07-31 23:51:30|56.73|54.33|56.7|54.3|56.76|54.36|56.7|54.3|0
1722469910000|2024-07-31 23:51:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722469920000|2024-07-31 23:52:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469930000|2024-07-31 23:52:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1722469940000|2024-07-31 23:52:20|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722469950000|2024-07-31 23:52:30|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722469960000|2024-07-31 23:52:40|56.66|54.26|56.66|54.26|56.66|54.26|56.64|54.24|0
1722469970000|2024-07-31 23:52:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722469980000|2024-07-31 23:53:00|56.66|54.26|56.67|54.27|56.67|54.27|56.64|54.24|0
1722469990000|2024-07-31 23:53:10|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722470000000|2024-07-31 23:53:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1722470010000|2024-07-31 23:53:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1722470040000|2024-07-31 23:54:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722470050000|2024-07-31 23:54:10|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1722470060000|2024-07-31 23:54:20|56.7|54.3|56.7|54.3|56.73|54.33|56.7|54.3|0
1722470070000|2024-07-31 23:54:30|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1722470080000|2024-07-31 23:54:40|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1722470090000|2024-07-31 23:54:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722470100000|2024-07-31 23:55:00|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1722470110000|2024-07-31 23:55:10|56.78|54.38|56.77|54.37|56.78|54.38|56.76|54.36|0
1722470120000|2024-07-31 23:55:20|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1722470160000|2024-07-31 23:56:00|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1722470170000|2024-07-31 23:56:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1722470180000|2024-07-31 23:56:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1722470210000|2024-07-31 23:56:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722470220000|2024-07-31 23:57:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1722470230000|2024-07-31 23:57:10|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1722470240000|2024-07-31 23:57:20|56.83|54.43|56.84|54.44|56.84|54.44|56.83|54.43|0
1722470250000|2024-07-31 23:57:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722470260000|2024-07-31 23:57:40|56.84|54.44|56.83|54.43|56.84|54.44|56.81|54.41|0
1722470270000|2024-07-31 23:57:50|56.84|54.44|56.81|54.41|56.84|54.44|56.81|54.41|0
1722470290000|2024-07-31 23:58:10|56.83|54.43|56.84|54.44|56.84|54.44|56.83|54.43|0
1722470300000|2024-07-31 23:58:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1722470310000|2024-07-31 23:58:30|56.83|54.43|56.83|54.43|56.84|54.44|56.83|54.43|0
1722470320000|2024-07-31 23:58:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722470340000|2024-07-31 23:59:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722470360000|2024-07-31 23:59:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1722470370000|2024-07-31 23:59:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1722470380000|2024-07-31 23:59:40|56.9|54.5|56.84|54.44|56.9|54.5|56.84|54.44|0
1722470390000|2024-07-31 23:59:50|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1722470400000|2024-08-01 00:00:00|56.78|54.38|56.95|54.55|56.95|54.55|56.78|54.38|0
1722470410000|2024-08-01 00:00:10|56.87|54.47|56.87|54.47|56.9|54.5|56.81|54.41|0
1722470420000|2024-08-01 00:00:20|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1722470430000|2024-08-01 00:00:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722470440000|2024-08-01 00:00:40|56.85|54.45|56.84|54.44|56.85|54.45|56.84|54.44|0
1722470450000|2024-08-01 00:00:50|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1722470460000|2024-08-01 00:01:00|56.78|54.38|56.78|54.38|56.78|54.38|56.75|54.35|0
1722470470000|2024-08-01 00:01:10|56.77|54.37|56.71|54.31|56.77|54.37|56.71|54.31|0
1722470480000|2024-08-01 00:01:20|56.7|54.3|56.73|54.33|56.73|54.33|56.68|54.28|0
1722470490000|2024-08-01 00:01:30|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1722470500000|2024-08-01 00:01:40|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722470510000|2024-08-01 00:01:50|56.63|54.23|56.67|54.27|56.68|54.28|56.63|54.23|0
1722470520000|2024-08-01 00:02:00|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722470530000|2024-08-01 00:02:10|56.7|54.3|56.7|54.3|56.73|54.33|56.7|54.3|0
1722470540000|2024-08-01 00:02:20|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722470550000|2024-08-01 00:02:30|56.67|54.27|56.68|54.28|56.7|54.3|56.67|54.27|0
1722470560000|2024-08-01 00:02:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722470580000|2024-08-01 00:03:00|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722470590000|2024-08-01 00:03:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1722470600000|2024-08-01 00:03:20|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722470610000|2024-08-01 00:03:30|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722470620000|2024-08-01 00:03:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1722470630000|2024-08-01 00:03:50|56.58|54.18|56.36|53.96|56.58|54.18|56.36|53.96|0
1722470640000|2024-08-01 00:04:00|56.38|53.98|56.47|54.07|56.47|54.07|56.38|53.98|0
1722470650000|2024-08-01 00:04:10|56.53|54.13|56.58|54.18|56.58|54.18|56.53|54.13|0
1722470660000|2024-08-01 00:04:20|56.63|54.23|56.58|54.18|56.63|54.23|56.58|54.18|0
1722470670000|2024-08-01 00:04:30|56.55|54.15|56.47|54.07|56.55|54.15|56.47|54.07|0
1722470680000|2024-08-01 00:04:40|56.51|54.11|56.53|54.13|56.53|54.13|56.5|54.1|0
1722470690000|2024-08-01 00:04:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1722470700000|2024-08-01 00:05:00|56.48|54.08|56.5|54.1|56.5|54.1|56.47|54.07|0
1722470710000|2024-08-01 00:05:10|56.47|54.07|56.53|54.13|56.53|54.13|56.47|54.07|0
1722470720000|2024-08-01 00:05:20|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1722470730000|2024-08-01 00:05:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1722470740000|2024-08-01 00:05:40|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1722470750000|2024-08-01 00:05:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1722470760000|2024-08-01 00:06:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1722470770000|2024-08-01 00:06:10|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1722470780000|2024-08-01 00:06:20|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1722470790000|2024-08-01 00:06:30|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722470810000|2024-08-01 00:06:50|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1722470820000|2024-08-01 00:07:00|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722470830000|2024-08-01 00:07:10|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1722470840000|2024-08-01 00:07:20|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722470850000|2024-08-01 00:07:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1722470860000|2024-08-01 00:07:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722470870000|2024-08-01 00:07:50|56.51|54.11|56.55|54.15|56.55|54.15|56.51|54.11|0
1722470880000|2024-08-01 00:08:00|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1722470890000|2024-08-01 00:08:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1722470900000|2024-08-01 00:08:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722470910000|2024-08-01 00:08:30|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722470920000|2024-08-01 00:08:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1722470930000|2024-08-01 00:08:50|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722470940000|2024-08-01 00:09:00|56.52|54.12|56.55|54.15|56.55|54.15|56.52|54.12|0
1722470950000|2024-08-01 00:09:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722470960000|2024-08-01 00:09:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1722470980000|2024-08-01 00:09:40|56.47|54.07|56.47|54.07|56.47|54.07|56.44|54.04|0
1722470990000|2024-08-01 00:09:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1722471000000|2024-08-01 00:10:00|56.43|54.03|56.5|54.1|56.5|54.1|56.43|54.03|0
1722471010000|2024-08-01 00:10:10|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1722471020000|2024-08-01 00:10:20|56.47|54.07|56.48|54.08|56.48|54.08|56.47|54.07|0
1722471030000|2024-08-01 00:10:30|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1722471040000|2024-08-01 00:10:40|56.44|54.04|56.45|54.05|56.47|54.07|56.44|54.04|0
1722471050000|2024-08-01 00:10:50|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1722471060000|2024-08-01 00:11:00|56.47|54.07|56.41|54.01|56.47|54.07|56.41|54.01|0
1722471070000|2024-08-01 00:11:10|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1722471080000|2024-08-01 00:11:20|56.44|54.04|56.42|54.02|56.47|54.07|56.42|54.02|0
1722471090000|2024-08-01 00:11:30|56.41|54.01|56.41|54.01|56.44|54.04|56.41|54.01|0
1722471100000|2024-08-01 00:11:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1722471110000|2024-08-01 00:11:50|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1722471120000|2024-08-01 00:12:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1722471130000|2024-08-01 00:12:10|56.38|53.98|56.33|53.93|56.38|53.98|56.33|53.93|0
1722471140000|2024-08-01 00:12:20|56.3|53.9|56.35|53.95|56.38|53.98|56.3|53.9|0
1722471150000|2024-08-01 00:12:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1722471160000|2024-08-01 00:12:40|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1722471170000|2024-08-01 00:12:50|56.32|53.92|56.38|53.98|56.38|53.98|56.32|53.92|0
1722471180000|2024-08-01 00:13:00|56.35|53.95|56.35|53.95|56.35|53.95|56.32|53.92|0
1722471190000|2024-08-01 00:13:10|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722471200000|2024-08-01 00:13:20|56.32|53.92|56.3|53.9|56.32|53.92|56.27|53.87|0
1722471210000|2024-08-01 00:13:30|56.27|53.87|56.32|53.92|56.32|53.92|56.27|53.87|0
1722471220000|2024-08-01 00:13:40|56.3|53.9|56.31|53.91|56.32|53.92|56.3|53.9|0
1722471230000|2024-08-01 00:13:50|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1722471240000|2024-08-01 00:14:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1722471250000|2024-08-01 00:14:10|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1722471260000|2024-08-01 00:14:20|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1722471270000|2024-08-01 00:14:30|56.24|53.84|56.07|53.67|56.24|53.84|56.07|53.67|0
1722471280000|2024-08-01 00:14:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1722471290000|2024-08-01 00:14:50|56.15|53.75|56.13|53.73|56.15|53.75|56.1|53.7|0
1722471300000|2024-08-01 00:15:00|56.11|53.71|56.13|53.73|56.13|53.73|56.1|53.7|0
1722471310000|2024-08-01 00:15:10|56.15|53.75|56.24|53.84|56.24|53.84|56.15|53.75|0
1722471320000|2024-08-01 00:15:20|56.27|53.87|56.27|53.87|56.32|53.92|56.27|53.87|0
1722471330000|2024-08-01 00:15:30|56.24|53.84|56.13|53.73|56.24|53.84|56.13|53.73|0
1722471340000|2024-08-01 00:15:40|56.15|53.75|56.3|53.9|56.3|53.9|56.15|53.75|0
1722471350000|2024-08-01 00:15:50|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1722471360000|2024-08-01 00:16:00|56.35|53.95|56.27|53.87|56.35|53.95|56.27|53.87|0
1722471370000|2024-08-01 00:16:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722471380000|2024-08-01 00:16:20|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1722471390000|2024-08-01 00:16:30|56.3|53.9|56.3|53.9|56.32|53.92|56.3|53.9|0
1722471400000|2024-08-01 00:16:40|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1722471410000|2024-08-01 00:16:50|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1722471420000|2024-08-01 00:17:00|56.44|54.04|56.41|54.01|56.45|54.05|56.4|54|0
1722471430000|2024-08-01 00:17:10|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1722471440000|2024-08-01 00:17:20|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1722471450000|2024-08-01 00:17:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722471460000|2024-08-01 00:17:40|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1722471470000|2024-08-01 00:17:50|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1722471480000|2024-08-01 00:18:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1722471490000|2024-08-01 00:18:10|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1722471500000|2024-08-01 00:18:20|56.41|54.01|56.41|54.01|56.41|54.01|56.38|53.98|0
1722471510000|2024-08-01 00:18:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722471520000|2024-08-01 00:18:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722471530000|2024-08-01 00:18:50|56.35|53.95|56.37|53.97|56.38|53.98|56.35|53.95|0
1722471540000|2024-08-01 00:19:00|56.35|53.95|56.37|53.97|56.38|53.98|56.35|53.95|0
1722471550000|2024-08-01 00:19:10|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1722471560000|2024-08-01 00:19:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722471570000|2024-08-01 00:19:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722471590000|2024-08-01 00:19:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722471600000|2024-08-01 00:20:00|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1722471610000|2024-08-01 00:20:10|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1722471620000|2024-08-01 00:20:20|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1722471630000|2024-08-01 00:20:30|56.27|53.87|56.31|53.91|56.31|53.91|56.27|53.87|0
1722471640000|2024-08-01 00:20:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722471650000|2024-08-01 00:20:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722471660000|2024-08-01 00:21:00|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1722471670000|2024-08-01 00:21:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722471680000|2024-08-01 00:21:20|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1722471700000|2024-08-01 00:21:40|56.21|53.81|56.22|53.82|56.24|53.84|56.21|53.81|0
1722471710000|2024-08-01 00:21:50|56.24|53.84|56.24|53.84|56.25|53.85|56.24|53.84|0
1722471720000|2024-08-01 00:22:00|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722471730000|2024-08-01 00:22:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722471740000|2024-08-01 00:22:20|56.27|53.87|56.21|53.81|56.27|53.87|56.21|53.81|0
1722471750000|2024-08-01 00:22:30|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1722471760000|2024-08-01 00:22:40|56.18|53.78|56.18|53.78|56.21|53.81|56.18|53.78|0
1722471790000|2024-08-01 00:23:10|56.15|53.75|56.14|53.74|56.15|53.75|56.12|53.72|0
1722471800000|2024-08-01 00:23:20|56.15|53.75|56.14|53.74|56.15|53.75|56.12|53.72|0
1722471810000|2024-08-01 00:23:30|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1722471820000|2024-08-01 00:23:40|56.1|53.7|56.07|53.67|56.12|53.72|56.07|53.67|0
1722471830000|2024-08-01 00:23:50|56.1|53.7|56.11|53.71|56.15|53.75|56.1|53.7|0
1722471840000|2024-08-01 00:24:00|56.1|53.7|56.07|53.67|56.12|53.72|56.07|53.67|0
1722471850000|2024-08-01 00:24:10|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1722471860000|2024-08-01 00:24:20|56.04|53.64|56.08|53.68|56.1|53.7|56.04|53.64|0
1722471870000|2024-08-01 00:24:30|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1722471880000|2024-08-01 00:24:40|56.07|53.67|56.1|53.7|56.1|53.7|56.07|53.67|0
1722471890000|2024-08-01 00:24:50|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1722471900000|2024-08-01 00:25:00|56.11|53.71|56.18|53.78|56.18|53.78|56.11|53.71|0
1722471910000|2024-08-01 00:25:10|56.17|53.77|56.24|53.84|56.24|53.84|56.17|53.77|0
1722471920000|2024-08-01 00:25:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1722471930000|2024-08-01 00:25:30|56.26|53.86|56.26|53.86|56.26|53.86|56.25|53.85|0
1722471940000|2024-08-01 00:25:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722471950000|2024-08-01 00:25:50|56.32|53.92|56.32|53.92|56.35|53.95|56.32|53.92|0
1722471960000|2024-08-01 00:26:00|56.29|53.89|56.26|53.86|56.32|53.92|56.26|53.86|0
1722471970000|2024-08-01 00:26:10|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1722471980000|2024-08-01 00:26:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1722471990000|2024-08-01 00:26:30|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1722472010000|2024-08-01 00:26:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722472020000|2024-08-01 00:27:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722472050000|2024-08-01 00:27:30|56.25|53.85|56.22|53.82|56.25|53.85|56.22|53.82|0
1722472060000|2024-08-01 00:27:40|56.24|53.84|56.19|53.79|56.24|53.84|56.19|53.79|0
1722472070000|2024-08-01 00:27:50|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1722472080000|2024-08-01 00:28:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1722472090000|2024-08-01 00:28:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722472100000|2024-08-01 00:28:20|56.19|53.79|56.21|53.81|56.22|53.82|56.19|53.79|0
1722472110000|2024-08-01 00:28:30|56.19|53.79|56.24|53.84|56.24|53.84|56.19|53.79|0
1722472120000|2024-08-01 00:28:40|56.22|53.82|56.22|53.82|56.22|53.82|56.21|53.81|0
1722472130000|2024-08-01 00:28:50|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1722472140000|2024-08-01 00:29:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1722472160000|2024-08-01 00:29:20|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1722472180000|2024-08-01 00:29:40|56.22|53.82|56.22|53.82|56.24|53.84|56.22|53.82|0
1722472190000|2024-08-01 00:29:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722472200000|2024-08-01 00:30:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722472210000|2024-08-01 00:30:10|56.28|53.88|56.25|53.85|56.29|53.89|56.25|53.85|0
1722472220000|2024-08-01 00:30:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722472230000|2024-08-01 00:30:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722472240000|2024-08-01 00:30:40|56.22|53.82|56.24|53.84|56.26|53.86|56.22|53.82|0
1722472250000|2024-08-01 00:30:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722472260000|2024-08-01 00:31:00|56.26|53.86|56.32|53.92|56.32|53.92|56.26|53.86|0
1722472270000|2024-08-01 00:31:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1722472280000|2024-08-01 00:31:20|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722472300000|2024-08-01 00:31:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722472310000|2024-08-01 00:31:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1722472320000|2024-08-01 00:32:00|56.38|53.98|56.36|53.96|56.38|53.98|56.35|53.95|0
1722472330000|2024-08-01 00:32:10|56.38|53.98|56.43|54.03|56.43|54.03|56.38|53.98|0
1722472340000|2024-08-01 00:32:20|56.5|54.1|56.59|54.19|56.59|54.19|56.5|54.1|0
1722472350000|2024-08-01 00:32:30|56.6|54.2|56.59|54.19|56.6|54.2|56.57|54.17|0
1722472360000|2024-08-01 00:32:40|56.6|54.2|56.52|54.12|56.6|54.2|56.52|54.12|0
1722472370000|2024-08-01 00:32:50|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1722472380000|2024-08-01 00:33:00|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1722472390000|2024-08-01 00:33:10|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1722472400000|2024-08-01 00:33:20|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1722472410000|2024-08-01 00:33:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1722472420000|2024-08-01 00:33:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722472430000|2024-08-01 00:33:50|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722472440000|2024-08-01 00:34:00|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1722472450000|2024-08-01 00:34:10|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722472460000|2024-08-01 00:34:20|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722472470000|2024-08-01 00:34:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722472500000|2024-08-01 00:35:00|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1722472510000|2024-08-01 00:35:10|56.53|54.13|56.49|54.09|56.55|54.15|56.49|54.09|0
1722472520000|2024-08-01 00:35:20|56.48|54.08|56.49|54.09|56.49|54.09|56.48|54.08|0
1722472530000|2024-08-01 00:35:30|56.46|54.06|56.46|54.06|56.49|54.09|56.46|54.06|0
1722472540000|2024-08-01 00:35:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1722472550000|2024-08-01 00:35:50|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1722472560000|2024-08-01 00:36:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1722472570000|2024-08-01 00:36:10|56.43|54.03|56.46|54.06|56.46|54.06|56.43|54.03|0
1722472580000|2024-08-01 00:36:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1722472590000|2024-08-01 00:36:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722472600000|2024-08-01 00:36:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722472610000|2024-08-01 00:36:50|56.53|54.13|56.53|54.13|56.55|54.15|56.52|54.12|0
1722472620000|2024-08-01 00:37:00|56.52|54.12|56.49|54.09|56.52|54.12|56.49|54.09|0
1722472630000|2024-08-01 00:37:10|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1722472640000|2024-08-01 00:37:20|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1722472650000|2024-08-01 00:37:30|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1722472670000|2024-08-01 00:37:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722472680000|2024-08-01 00:38:00|56.66|54.26|56.69|54.29|56.69|54.29|56.66|54.26|0
1722472690000|2024-08-01 00:38:10|56.66|54.26|56.77|54.37|56.77|54.37|56.66|54.26|0
1722472700000|2024-08-01 00:38:20|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1722472710000|2024-08-01 00:38:30|56.89|54.49|57.02|54.62|57.09|54.69|56.89|54.49|0
1722472720000|2024-08-01 00:38:40|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1722472730000|2024-08-01 00:38:50|57.03|54.63|56.91|54.51|57.03|54.63|56.91|54.51|0
1722472740000|2024-08-01 00:39:00|57.12|54.72|57.07|54.67|57.12|54.72|57.07|54.67|0
1722472750000|2024-08-01 00:39:10|57.03|54.63|56.97|54.57|57.06|54.66|56.97|54.57|0
1722472760000|2024-08-01 00:39:20|56.94|54.54|56.89|54.49|56.94|54.54|56.89|54.49|0
1722472770000|2024-08-01 00:39:30|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1722472780000|2024-08-01 00:39:40|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1722472790000|2024-08-01 00:39:50|56.97|54.57|56.96|54.56|56.97|54.57|56.94|54.54|0
1722472800000|2024-08-01 00:40:00|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1722472810000|2024-08-01 00:40:10|57.11|54.71|57.03|54.63|57.11|54.71|57.03|54.63|0
1722472820000|2024-08-01 00:40:20|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1722472830000|2024-08-01 00:40:30|56.97|54.57|56.93|54.53|56.97|54.57|56.91|54.51|0
1722472840000|2024-08-01 00:40:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1722472850000|2024-08-01 00:40:50|56.89|54.49|56.77|54.37|56.89|54.49|56.77|54.37|0
1722472860000|2024-08-01 00:41:00|56.83|54.43|56.8|54.4|56.84|54.44|56.8|54.4|0
1722472870000|2024-08-01 00:41:10|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1722472880000|2024-08-01 00:41:20|56.84|54.44|56.84|54.44|56.86|54.46|56.84|54.44|0
1722472890000|2024-08-01 00:41:30|56.83|54.43|56.81|54.41|56.83|54.43|56.8|54.4|0
1722472900000|2024-08-01 00:41:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1722472910000|2024-08-01 00:41:50|56.84|54.44|56.83|54.43|56.86|54.46|56.83|54.43|0
1722472920000|2024-08-01 00:42:00|56.74|54.34|56.71|54.31|56.76|54.36|56.71|54.31|0
1722472930000|2024-08-01 00:42:10|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1722472940000|2024-08-01 00:42:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722472950000|2024-08-01 00:42:30|56.7|54.3|56.66|54.26|56.71|54.31|56.66|54.26|0
1722472960000|2024-08-01 00:42:40|56.69|54.29|56.63|54.23|56.69|54.29|56.63|54.23|0
1722472970000|2024-08-01 00:42:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722472980000|2024-08-01 00:43:00|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722472990000|2024-08-01 00:43:10|56.71|54.31|56.67|54.27|56.71|54.31|56.66|54.26|0
1722473000000|2024-08-01 00:43:20|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1722473010000|2024-08-01 00:43:30|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1722473020000|2024-08-01 00:43:40|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1722473040000|2024-08-01 00:44:00|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1722473050000|2024-08-01 00:44:10|56.57|54.17|56.6|54.2|56.61|54.21|56.57|54.17|0
1722473060000|2024-08-01 00:44:20|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1722473070000|2024-08-01 00:44:30|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1722473080000|2024-08-01 00:44:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722473090000|2024-08-01 00:44:50|56.54|54.14|56.57|54.17|56.57|54.17|56.51|54.11|0
1722473100000|2024-08-01 00:45:00|56.54|54.14|56.59|54.19|56.6|54.2|56.54|54.14|0
1722473110000|2024-08-01 00:45:10|56.63|54.23|56.61|54.21|56.63|54.23|56.6|54.2|0
1722473120000|2024-08-01 00:45:20|56.63|54.23|56.63|54.23|56.63|54.23|56.6|54.2|0
1722473130000|2024-08-01 00:45:30|56.66|54.26|56.69|54.29|56.69|54.29|56.66|54.26|0
1722473140000|2024-08-01 00:45:40|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1722473150000|2024-08-01 00:45:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722473160000|2024-08-01 00:46:00|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1722473170000|2024-08-01 00:46:10|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722473190000|2024-08-01 00:46:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722473200000|2024-08-01 00:46:40|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722473210000|2024-08-01 00:46:50|56.73|54.33|56.67|54.27|56.73|54.33|56.67|54.27|0
1722473220000|2024-08-01 00:47:00|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722473230000|2024-08-01 00:47:10|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1722473240000|2024-08-01 00:47:20|56.77|54.37|57.24|54.84|57.24|54.84|56.77|54.37|0
1722473250000|2024-08-01 00:47:30|57.21|54.81|57.67|55.27|57.67|55.27|57.21|54.81|0
1722473260000|2024-08-01 00:47:40|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1722473270000|2024-08-01 00:47:50|58.09|55.69|58.51|56.11|58.51|56.11|58.09|55.69|0
1722473280000|2024-08-01 00:48:00|58.54|56.14|58.54|56.14|58.54|56.14|58.52|56.12|0
1722473290000|2024-08-01 00:48:10|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722473300000|2024-08-01 00:48:20|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722473310000|2024-08-01 00:48:30|58.52|56.12|58.47|56.07|58.52|56.12|58.45|56.05|0
1722473320000|2024-08-01 00:48:40|58.48|56.08|58.47|56.07|58.48|56.08|58.45|56.05|0
1722473330000|2024-08-01 00:48:50|58.45|56.05|58.45|56.05|58.45|56.05|58.42|56.02|0
1722473340000|2024-08-01 00:49:00|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722473350000|2024-08-01 00:49:10|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1722473360000|2024-08-01 00:49:20|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1722473370000|2024-08-01 00:49:30|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722473380000|2024-08-01 00:49:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722473390000|2024-08-01 00:49:50|58.45|56.05|58.48|56.08|58.51|56.11|58.45|56.05|0
1722473400000|2024-08-01 00:50:00|58.49|56.09|58.51|56.11|58.51|56.11|58.48|56.08|0
1722473410000|2024-08-01 00:50:10|58.49|56.09|58.51|56.11|58.51|56.11|58.48|56.08|0
1722473420000|2024-08-01 00:50:20|58.49|56.09|58.54|56.14|58.55|56.15|58.49|56.09|0
1722473430000|2024-08-01 00:50:30|58.55|56.15|58.54|56.14|58.55|56.15|58.54|56.14|0
1722473440000|2024-08-01 00:50:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1722473450000|2024-08-01 00:50:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722473460000|2024-08-01 00:51:00|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1722473470000|2024-08-01 00:51:10|59.43|57.03|59.49|57.09|59.52|57.12|59.43|57.03|0
1722473480000|2024-08-01 00:51:20|59.46|57.06|59.55|57.15|59.55|57.15|59.46|57.06|0
1722473490000|2024-08-01 00:51:30|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722473500000|2024-08-01 00:51:40|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722473510000|2024-08-01 00:51:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1722473520000|2024-08-01 00:52:00|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722473530000|2024-08-01 00:52:10|59.52|57.12|59.5|57.1|59.52|57.12|59.49|57.09|0
1722473540000|2024-08-01 00:52:20|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722473550000|2024-08-01 00:52:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722473560000|2024-08-01 00:52:40|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1722473570000|2024-08-01 00:52:50|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1722473580000|2024-08-01 00:53:00|59.58|57.18|59.52|57.12|59.58|57.18|59.52|57.12|0
1722473590000|2024-08-01 00:53:10|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722473600000|2024-08-01 00:53:20|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1722473610000|2024-08-01 00:53:30|59.57|57.17|59.59|57.19|59.6|57.2|59.57|57.17|0
1722473620000|2024-08-01 00:53:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722473630000|2024-08-01 00:53:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722473640000|2024-08-01 00:54:00|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722473650000|2024-08-01 00:54:10|59.56|57.16|59.57|57.17|59.6|57.2|59.56|57.16|0
1722473660000|2024-08-01 00:54:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722473670000|2024-08-01 00:54:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722473680000|2024-08-01 00:54:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722473700000|2024-08-01 00:55:00|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722473710000|2024-08-01 00:55:10|59.53|57.13|59.52|57.12|59.56|57.16|59.52|57.12|0
1722473730000|2024-08-01 00:55:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1722473740000|2024-08-01 00:55:40|59.49|57.09|59.49|57.09|59.49|57.09|59.47|57.07|0
1722473760000|2024-08-01 00:56:00|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722473770000|2024-08-01 00:56:10|59.49|57.09|59.54|57.14|59.54|57.14|59.49|57.09|0
1722473780000|2024-08-01 00:56:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722473790000|2024-08-01 00:56:30|59.56|57.16|59.57|57.17|59.6|57.2|59.56|57.16|0
1722473800000|2024-08-01 00:56:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722473810000|2024-08-01 00:56:50|59.62|57.22|59.57|57.17|59.62|57.22|59.57|57.17|0
1722473820000|2024-08-01 00:57:00|59.54|57.14|59.53|57.13|59.54|57.14|59.53|57.13|0
1722473830000|2024-08-01 00:57:10|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722473840000|2024-08-01 00:57:20|59.54|57.14|59.57|57.17|59.57|57.17|59.54|57.14|0
1722473850000|2024-08-01 00:57:30|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722473860000|2024-08-01 00:57:40|59.66|57.26|59.69|57.29|59.69|57.29|59.66|57.26|0
1722473870000|2024-08-01 00:57:50|59.66|57.26|59.69|57.29|59.69|57.29|59.66|57.26|0
1722473880000|2024-08-01 00:58:00|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1722473890000|2024-08-01 00:58:10|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722473900000|2024-08-01 00:58:20|59.75|57.35|59.82|57.42|59.84|57.44|59.75|57.35|0
1722473910000|2024-08-01 00:58:30|59.84|57.44|60.01|57.61|60.01|57.61|59.84|57.44|0
1722473920000|2024-08-01 00:58:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722473930000|2024-08-01 00:58:50|59.97|57.57|59.98|57.58|59.98|57.58|59.96|57.56|0
1722473940000|2024-08-01 00:59:00|60.01|57.61|60|57.6|60.01|57.61|59.98|57.58|0
1722473950000|2024-08-01 00:59:10|59.98|57.58|60.07|57.67|60.07|57.67|59.98|57.58|0
1722473960000|2024-08-01 00:59:20|60.13|57.73|60.04|57.64|60.13|57.73|60.04|57.64|0
1722473980000|2024-08-01 00:59:40|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722474000000|2024-08-01 01:00:00|60.07|57.67|60.07|57.67|60.13|57.73|60.04|57.64|0
1722474010000|2024-08-01 01:00:10|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722474020000|2024-08-01 01:00:20|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1722474030000|2024-08-01 01:00:30|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722474040000|2024-08-01 01:00:40|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722474050000|2024-08-01 01:00:50|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722474060000|2024-08-01 01:01:00|59.95|57.55|60.01|57.61|60.01|57.61|59.95|57.55|0
1722474070000|2024-08-01 01:01:10|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722474100000|2024-08-01 01:01:40|59.98|57.58|59.9|57.5|59.98|57.58|59.9|57.5|0
1722474110000|2024-08-01 01:01:50|59.84|57.44|59.87|57.47|59.87|57.47|59.81|57.41|0
1722474120000|2024-08-01 01:02:00|59.85|57.45|59.78|57.38|59.85|57.45|59.78|57.38|0
1722474130000|2024-08-01 01:02:10|59.75|57.35|59.82|57.42|59.82|57.42|59.75|57.35|0
1722474140000|2024-08-01 01:02:20|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1722474160000|2024-08-01 01:02:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722474170000|2024-08-01 01:02:50|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722474180000|2024-08-01 01:03:00|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722474190000|2024-08-01 01:03:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722474200000|2024-08-01 01:03:20|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1722474210000|2024-08-01 01:03:30|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1722474220000|2024-08-01 01:03:40|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1722474230000|2024-08-01 01:03:50|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1722474240000|2024-08-01 01:04:00|59.65|57.25|59.69|57.29|59.69|57.29|59.63|57.23|0
1722474250000|2024-08-01 01:04:10|59.72|57.32|59.75|57.35|59.75|57.35|59.69|57.29|0
1722474260000|2024-08-01 01:04:20|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722474270000|2024-08-01 01:04:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722474280000|2024-08-01 01:04:40|59.87|57.47|59.81|57.41|59.87|57.47|59.81|57.41|0
1722474290000|2024-08-01 01:04:50|59.82|57.42|59.81|57.41|59.84|57.44|59.81|57.41|0
1722474300000|2024-08-01 01:05:00|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1722474310000|2024-08-01 01:05:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1722474320000|2024-08-01 01:05:20|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1722474330000|2024-08-01 01:05:30|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1722474340000|2024-08-01 01:05:40|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1722474350000|2024-08-01 01:05:50|59.76|57.36|59.84|57.44|59.84|57.44|59.76|57.36|0
1722474360000|2024-08-01 01:06:00|59.75|57.35|59.75|57.35|59.75|57.35|59.72|57.32|0
1722474370000|2024-08-01 01:06:10|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722474380000|2024-08-01 01:06:20|59.86|57.46|59.92|57.52|59.92|57.52|59.86|57.46|0
1722474400000|2024-08-01 01:06:40|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1722474410000|2024-08-01 01:06:50|59.91|57.51|59.92|57.52|59.92|57.52|59.89|57.49|0
1722474420000|2024-08-01 01:07:00|59.89|57.49|59.81|57.41|59.89|57.49|59.81|57.41|0
1722474440000|2024-08-01 01:07:20|59.78|57.38|59.84|57.44|59.84|57.44|59.78|57.38|0
1722474450000|2024-08-01 01:07:30|59.86|57.46|59.91|57.51|59.91|57.51|59.86|57.46|0
1722474460000|2024-08-01 01:07:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722474470000|2024-08-01 01:07:50|59.95|57.55|59.92|57.52|59.95|57.55|59.92|57.52|0
1722474480000|2024-08-01 01:08:00|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722474490000|2024-08-01 01:08:10|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1722474500000|2024-08-01 01:08:20|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1722474510000|2024-08-01 01:08:30|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1722474520000|2024-08-01 01:08:40|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722474530000|2024-08-01 01:08:50|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1722474540000|2024-08-01 01:09:00|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1722474550000|2024-08-01 01:09:10|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722474560000|2024-08-01 01:09:20|60.1|57.7|60.12|57.72|60.12|57.72|60.07|57.67|0
1722474570000|2024-08-01 01:09:30|60.1|57.7|60.04|57.64|60.1|57.7|60.04|57.64|0
1722474580000|2024-08-01 01:09:40|59.95|57.55|60.04|57.64|60.04|57.64|59.95|57.55|0
1722474590000|2024-08-01 01:09:50|60.07|57.67|60.19|57.79|60.19|57.79|60.07|57.67|0
1722474600000|2024-08-01 01:10:00|60.31|57.91|60.25|57.85|60.31|57.91|60.25|57.85|0
1722474610000|2024-08-01 01:10:10|60.22|57.82|60.25|57.85|60.4|58|60.22|57.82|0
1722474620000|2024-08-01 01:10:20|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1722474630000|2024-08-01 01:10:30|60.28|57.88|60.28|57.88|60.28|57.88|60.25|57.85|0
1722474640000|2024-08-01 01:10:40|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1722474650000|2024-08-01 01:10:50|60.37|57.97|60.4|58|60.4|58|60.37|57.97|0
1722474660000|2024-08-01 01:11:00|60.38|57.98|60.34|57.94|60.4|58|60.31|57.91|0
1722474670000|2024-08-01 01:11:10|60.31|57.91|60.31|57.91|60.34|57.94|60.31|57.91|0
1722474680000|2024-08-01 01:11:20|60.28|57.88|60.34|57.94|60.34|57.94|60.28|57.88|0
1722474690000|2024-08-01 01:11:30|60.37|57.97|60.42|58.02|60.42|58.02|60.37|57.97|0
1722474700000|2024-08-01 01:11:40|60.4|58|60.37|57.97|60.4|58|60.37|57.97|0
1722474710000|2024-08-01 01:11:50|60.31|57.91|60.31|57.91|60.32|57.92|60.31|57.91|0
1722474720000|2024-08-01 01:12:00|60.28|57.88|60.22|57.82|60.28|57.88|60.22|57.82|0
1722474730000|2024-08-01 01:12:10|60.17|57.77|60.16|57.76|60.19|57.79|60.16|57.76|0
1722474740000|2024-08-01 01:12:20|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1722474750000|2024-08-01 01:12:30|60.16|57.76|60.1|57.7|60.16|57.76|60.1|57.7|0
1722474760000|2024-08-01 01:12:40|60.13|57.73|60.13|57.73|60.14|57.74|60.13|57.73|0
1722474770000|2024-08-01 01:12:50|60.19|57.79|60.22|57.82|60.25|57.85|60.19|57.79|0
1722474780000|2024-08-01 01:13:00|60.2|57.8|60.13|57.73|60.2|57.8|60.13|57.73|0
1722474790000|2024-08-01 01:13:10|60.1|57.7|60.01|57.61|60.1|57.7|60.01|57.61|0
1722474800000|2024-08-01 01:13:20|60.03|57.63|60.04|57.64|60.04|57.64|60.01|57.61|0
1722474810000|2024-08-01 01:13:30|60.01|57.61|60.03|57.63|60.04|57.64|60.01|57.61|0
1722474820000|2024-08-01 01:13:40|60.04|57.64|60.04|57.64|60.04|57.64|60.01|57.61|0
1722474830000|2024-08-01 01:13:50|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1722474840000|2024-08-01 01:14:00|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722474850000|2024-08-01 01:14:10|60.04|57.64|60.01|57.61|60.04|57.64|59.95|57.55|0
1722474860000|2024-08-01 01:14:20|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722474870000|2024-08-01 01:14:30|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1722474880000|2024-08-01 01:14:40|59.95|57.55|59.95|57.55|59.98|57.58|59.94|57.54|0
1722474890000|2024-08-01 01:14:50|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722474900000|2024-08-01 01:15:00|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722474910000|2024-08-01 01:15:10|59.98|57.58|60.07|57.67|60.07|57.67|59.98|57.58|0
1722474920000|2024-08-01 01:15:20|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1722474930000|2024-08-01 01:15:30|60.08|57.68|60.07|57.67|60.1|57.7|60.07|57.67|0
1722474940000|2024-08-01 01:15:40|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722474950000|2024-08-01 01:15:50|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722474960000|2024-08-01 01:16:00|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722474970000|2024-08-01 01:16:10|60.04|57.64|60.05|57.65|60.07|57.67|60.04|57.64|0
1722474980000|2024-08-01 01:16:20|60.04|57.64|60.1|57.7|60.1|57.7|60.04|57.64|0
1722474990000|2024-08-01 01:16:30|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722475000000|2024-08-01 01:16:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1722475010000|2024-08-01 01:16:50|60.01|57.61|59.95|57.55|60.01|57.61|59.95|57.55|0
1722475020000|2024-08-01 01:17:00|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722475030000|2024-08-01 01:17:10|59.97|57.57|60.02|57.62|60.02|57.62|59.97|57.57|0
1722475040000|2024-08-01 01:17:20|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722475050000|2024-08-01 01:17:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722475060000|2024-08-01 01:17:40|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1722475070000|2024-08-01 01:17:50|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722475080000|2024-08-01 01:18:00|60.04|57.64|60.02|57.62|60.04|57.64|60.01|57.61|0
1722475090000|2024-08-01 01:18:10|60.07|57.67|60.05|57.65|60.08|57.68|60.05|57.65|0
1722475100000|2024-08-01 01:18:20|60.07|57.67|60.07|57.67|60.07|57.67|60.04|57.64|0
1722475110000|2024-08-01 01:18:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722475120000|2024-08-01 01:18:40|60.04|57.64|60.05|57.65|60.07|57.67|60.04|57.64|0
1722475130000|2024-08-01 01:18:50|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722475140000|2024-08-01 01:19:00|60.04|57.64|60.02|57.62|60.04|57.64|60.01|57.61|0
1722475150000|2024-08-01 01:19:10|60.04|57.64|60.07|57.67|60.08|57.68|60.04|57.64|0
1722475160000|2024-08-01 01:19:20|60.1|57.7|60.08|57.68|60.1|57.7|60.07|57.67|0
1722475170000|2024-08-01 01:19:30|60.1|57.7|60.07|57.67|60.1|57.7|60.05|57.65|0
1722475180000|2024-08-01 01:19:40|60.05|57.65|60.04|57.64|60.07|57.67|60.04|57.64|0
1722475190000|2024-08-01 01:19:50|60.05|57.65|60.01|57.61|60.05|57.65|60.01|57.61|0
1722475200000|2024-08-01 01:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722475210000|2024-08-01 01:20:10|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1722475220000|2024-08-01 01:20:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722475230000|2024-08-01 01:20:30|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1722475240000|2024-08-01 01:20:40|59.91|57.51|59.86|57.46|59.91|57.51|59.86|57.46|0
1722475250000|2024-08-01 01:20:50|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722475260000|2024-08-01 01:21:00|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722475270000|2024-08-01 01:21:10|59.86|57.46|59.86|57.46|59.86|57.46|59.83|57.43|0
1722475280000|2024-08-01 01:21:20|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1722475290000|2024-08-01 01:21:30|59.88|57.48|59.92|57.52|59.92|57.52|59.88|57.48|0
1722475300000|2024-08-01 01:21:40|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1722475310000|2024-08-01 01:21:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722475320000|2024-08-01 01:22:00|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722475330000|2024-08-01 01:22:10|59.88|57.48|59.83|57.43|59.88|57.48|59.83|57.43|0
1722475340000|2024-08-01 01:22:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722475350000|2024-08-01 01:22:30|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722475360000|2024-08-01 01:22:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722475370000|2024-08-01 01:22:50|59.91|57.51|59.92|57.52|59.95|57.55|59.91|57.51|0
1722475380000|2024-08-01 01:23:00|59.91|57.51|59.91|57.51|59.92|57.52|59.91|57.51|0
1722475390000|2024-08-01 01:23:10|59.9|57.5|59.85|57.45|59.9|57.5|59.85|57.45|0
1722475400000|2024-08-01 01:23:20|59.82|57.42|59.79|57.39|59.82|57.42|59.77|57.37|0
1722475410000|2024-08-01 01:23:30|59.83|57.43|59.8|57.4|59.83|57.43|59.74|57.34|0
1722475420000|2024-08-01 01:23:40|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1722475430000|2024-08-01 01:23:50|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722475440000|2024-08-01 01:24:00|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722475450000|2024-08-01 01:24:10|59.67|57.27|59.68|57.28|59.68|57.28|59.67|57.27|0
1722475460000|2024-08-01 01:24:20|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722475470000|2024-08-01 01:24:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722475480000|2024-08-01 01:24:40|59.71|57.31|59.68|57.28|59.73|57.33|59.68|57.28|0
1722475490000|2024-08-01 01:24:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722475500000|2024-08-01 01:25:00|59.67|57.27|59.65|57.25|59.68|57.28|59.65|57.25|0
1722475510000|2024-08-01 01:25:10|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722475520000|2024-08-01 01:25:20|59.67|57.27|59.71|57.31|59.71|57.31|59.67|57.27|0
1722475530000|2024-08-01 01:25:30|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722475540000|2024-08-01 01:25:40|59.68|57.28|59.71|57.31|59.71|57.31|59.65|57.25|0
1722475550000|2024-08-01 01:25:50|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722475560000|2024-08-01 01:26:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722475570000|2024-08-01 01:26:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722475580000|2024-08-01 01:26:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722475590000|2024-08-01 01:26:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722475600000|2024-08-01 01:26:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722475610000|2024-08-01 01:26:50|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722475620000|2024-08-01 01:27:00|59.79|57.39|59.77|57.37|59.82|57.42|59.77|57.37|0
1722475630000|2024-08-01 01:27:10|59.74|57.34|59.79|57.39|59.79|57.39|59.74|57.34|0
1722475640000|2024-08-01 01:27:20|59.8|57.4|59.8|57.4|59.83|57.43|59.8|57.4|0
1722475650000|2024-08-01 01:27:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722475660000|2024-08-01 01:27:40|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1722475670000|2024-08-01 01:27:50|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722475680000|2024-08-01 01:28:00|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722475690000|2024-08-01 01:28:10|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722475700000|2024-08-01 01:28:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722475710000|2024-08-01 01:28:30|59.77|57.37|59.77|57.37|59.79|57.39|59.77|57.37|0
1722475720000|2024-08-01 01:28:40|59.8|57.4|59.8|57.4|59.8|57.4|59.79|57.39|0
1722475730000|2024-08-01 01:28:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722475740000|2024-08-01 01:29:00|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722475750000|2024-08-01 01:29:10|59.8|57.4|59.92|57.52|59.92|57.52|59.8|57.4|0
1722475760000|2024-08-01 01:29:20|59.93|57.53|59.98|57.58|59.98|57.58|59.93|57.53|0
1722475770000|2024-08-01 01:29:30|59.99|57.59|59.99|57.59|59.99|57.59|59.98|57.58|0
1722475780000|2024-08-01 01:29:40|59.98|57.58|60.01|57.61|60.01|57.61|59.95|57.55|0
1722475790000|2024-08-01 01:29:50|60.06|57.66|60.12|57.72|60.12|57.72|60.06|57.66|0
1722475800000|2024-08-01 01:30:00|60.01|57.61|60.01|57.61|60.01|57.61|59.95|57.55|0
1722475810000|2024-08-01 01:30:10|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722475820000|2024-08-01 01:30:20|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722475830000|2024-08-01 01:30:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722475840000|2024-08-01 01:30:40|60.03|57.63|60.03|57.63|60.06|57.66|60.03|57.63|0
1722475850000|2024-08-01 01:30:50|60.01|57.61|60.06|57.66|60.06|57.66|60.01|57.61|0
1722475860000|2024-08-01 01:31:00|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1722475870000|2024-08-01 01:31:10|59.95|57.55|59.9|57.5|59.95|57.55|59.89|57.49|0
1722475880000|2024-08-01 01:31:20|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722475890000|2024-08-01 01:31:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722475900000|2024-08-01 01:31:40|59.84|57.44|59.89|57.49|59.89|57.49|59.83|57.43|0
1722475910000|2024-08-01 01:31:50|59.95|57.55|59.95|57.55|59.95|57.55|59.92|57.52|0
1722475920000|2024-08-01 01:32:00|59.92|57.52|59.84|57.44|59.92|57.52|59.84|57.44|0
1722475930000|2024-08-01 01:32:10|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722475940000|2024-08-01 01:32:20|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722475950000|2024-08-01 01:32:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722475960000|2024-08-01 01:32:40|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722475970000|2024-08-01 01:32:50|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722475980000|2024-08-01 01:33:00|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722475990000|2024-08-01 01:33:10|59.76|57.36|59.68|57.28|59.76|57.36|59.68|57.28|0
1722476000000|2024-08-01 01:33:20|59.67|57.27|59.68|57.28|59.68|57.28|59.65|57.25|0
1722476010000|2024-08-01 01:33:30|59.71|57.31|59.71|57.31|59.73|57.33|59.71|57.31|0
1722476020000|2024-08-01 01:33:40|59.68|57.28|59.7|57.3|59.71|57.31|59.68|57.28|0
1722476030000|2024-08-01 01:33:50|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1722476040000|2024-08-01 01:34:00|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722476050000|2024-08-01 01:34:10|59.71|57.31|59.78|57.38|59.78|57.38|59.71|57.31|0
1722476060000|2024-08-01 01:34:20|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722476070000|2024-08-01 01:34:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722476080000|2024-08-01 01:34:40|59.84|57.44|59.83|57.43|59.84|57.44|59.83|57.43|0
1722476090000|2024-08-01 01:34:50|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722476100000|2024-08-01 01:35:00|59.8|57.4|59.74|57.34|59.8|57.4|59.74|57.34|0
1722476110000|2024-08-01 01:35:10|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722476120000|2024-08-01 01:35:20|59.77|57.37|59.77|57.37|59.8|57.4|59.77|57.37|0
1722476130000|2024-08-01 01:35:30|59.74|57.34|59.78|57.38|59.78|57.38|59.74|57.34|0
1722476140000|2024-08-01 01:35:40|59.8|57.4|59.83|57.43|59.83|57.43|59.77|57.37|0
1722476150000|2024-08-01 01:35:50|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1722476160000|2024-08-01 01:36:00|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722476170000|2024-08-01 01:36:10|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722476180000|2024-08-01 01:36:20|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722476190000|2024-08-01 01:36:30|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722476200000|2024-08-01 01:36:40|60.03|57.63|60.08|57.68|60.08|57.68|60.03|57.63|0
1722476210000|2024-08-01 01:36:50|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1722476220000|2024-08-01 01:37:00|59.92|57.52|59.9|57.5|59.92|57.52|59.89|57.49|0
1722476230000|2024-08-01 01:37:10|59.89|57.49|59.97|57.57|59.97|57.57|59.89|57.49|0
1722476240000|2024-08-01 01:37:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1722476250000|2024-08-01 01:37:30|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1722476260000|2024-08-01 01:37:40|59.96|57.56|59.94|57.54|59.97|57.57|59.94|57.54|0
1722476270000|2024-08-01 01:37:50|59.92|57.52|60|57.6|60|57.6|59.92|57.52|0
1722476280000|2024-08-01 01:38:00|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1722476290000|2024-08-01 01:38:10|59.97|57.57|60|57.6|60|57.6|59.94|57.54|0
1722476300000|2024-08-01 01:38:20|60.03|57.63|59.94|57.54|60.03|57.63|59.94|57.54|0
1722476310000|2024-08-01 01:38:30|59.97|57.57|60.03|57.63|60.03|57.63|59.97|57.57|0
1722476320000|2024-08-01 01:38:40|60|57.6|60.05|57.65|60.05|57.65|60|57.6|0
1722476330000|2024-08-01 01:38:50|60.03|57.63|60|57.6|60.03|57.63|60|57.6|0
1722476340000|2024-08-01 01:39:00|60.03|57.63|60.02|57.62|60.03|57.63|59.99|57.59|0
1722476350000|2024-08-01 01:39:10|59.99|57.59|59.93|57.53|59.99|57.59|59.93|57.53|0
1722476360000|2024-08-01 01:39:20|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722476370000|2024-08-01 01:39:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722476380000|2024-08-01 01:39:40|59.89|57.49|59.89|57.49|59.89|57.49|59.87|57.47|0
1722476390000|2024-08-01 01:39:50|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722476400000|2024-08-01 01:40:00|59.88|57.48|59.88|57.48|59.88|57.48|59.87|57.47|0
1722476410000|2024-08-01 01:40:10|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722476420000|2024-08-01 01:40:20|59.93|57.53|59.94|57.54|60|57.6|59.93|57.53|0
1722476430000|2024-08-01 01:40:30|59.91|57.51|59.83|57.43|59.91|57.51|59.83|57.43|0
1722476440000|2024-08-01 01:40:40|59.88|57.48|59.91|57.51|59.91|57.51|59.86|57.46|0
1722476450000|2024-08-01 01:40:50|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722476460000|2024-08-01 01:41:00|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722476470000|2024-08-01 01:41:10|60|57.6|60|57.6|60|57.6|60|57.6|0
1722476480000|2024-08-01 01:41:20|59.99|57.59|59.97|57.57|60|57.6|59.97|57.57|0
1722476490000|2024-08-01 01:41:30|59.94|57.54|59.93|57.53|59.97|57.57|59.93|57.53|0
1722476500000|2024-08-01 01:41:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722476510000|2024-08-01 01:41:50|59.93|57.53|59.86|57.46|59.94|57.54|59.86|57.46|0
1722476520000|2024-08-01 01:42:00|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1722476530000|2024-08-01 01:42:10|59.8|57.4|59.83|57.43|59.83|57.43|59.74|57.34|0
1722476540000|2024-08-01 01:42:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722476550000|2024-08-01 01:42:30|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722476560000|2024-08-01 01:42:40|59.81|57.41|59.77|57.37|59.81|57.41|59.77|57.37|0
1722476570000|2024-08-01 01:42:50|59.8|57.4|59.83|57.43|59.85|57.45|59.8|57.4|0
1722476580000|2024-08-01 01:43:00|59.84|57.44|59.83|57.43|59.85|57.45|59.83|57.43|0
1722476600000|2024-08-01 01:43:20|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722476610000|2024-08-01 01:43:30|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1722476620000|2024-08-01 01:43:40|59.85|57.45|59.85|57.45|59.87|57.47|59.85|57.45|0
1722476630000|2024-08-01 01:43:50|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722476650000|2024-08-01 01:44:10|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1722476660000|2024-08-01 01:44:20|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722476680000|2024-08-01 01:44:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1722476690000|2024-08-01 01:44:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722476700000|2024-08-01 01:45:00|59.88|57.48|59.87|57.47|59.88|57.48|59.85|57.45|0
1722476710000|2024-08-01 01:45:10|59.88|57.48|59.94|57.54|59.97|57.57|59.88|57.48|0
1722476720000|2024-08-01 01:45:20|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1722476730000|2024-08-01 01:45:30|59.99|57.59|60|57.6|60|57.6|59.94|57.54|0
1722476740000|2024-08-01 01:45:40|60.03|57.63|60.03|57.63|60.03|57.63|60|57.6|0
1722476760000|2024-08-01 01:46:00|60.02|57.62|60|57.6|60.03|57.63|60|57.6|0
1722476770000|2024-08-01 01:46:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722476780000|2024-08-01 01:46:20|59.97|57.57|59.97|57.57|60|57.6|59.97|57.57|0
1722476790000|2024-08-01 01:46:30|59.99|57.59|59.99|57.59|60|57.6|59.97|57.57|0
1722476800000|2024-08-01 01:46:40|60|57.6|59.97|57.57|60|57.6|59.97|57.57|0
1722476810000|2024-08-01 01:46:50|59.96|57.56|60.06|57.66|60.09|57.69|59.96|57.56|0
1722476820000|2024-08-01 01:47:00|60.09|57.69|60.12|57.72|60.18|57.78|60.09|57.69|0
1722476830000|2024-08-01 01:47:10|60.09|57.69|60.27|57.87|60.27|57.87|60.09|57.69|0
1722476840000|2024-08-01 01:47:20|60.33|57.93|60.24|57.84|60.33|57.93|60.24|57.84|0
1722476850000|2024-08-01 01:47:30|60.21|57.81|60.15|57.75|60.21|57.81|60.15|57.75|0
1722476860000|2024-08-01 01:47:40|60.13|57.73|60.12|57.72|60.13|57.73|60.12|57.72|0
1722476870000|2024-08-01 01:47:50|60.15|57.75|60.15|57.75|60.16|57.76|60.15|57.75|0
1722476880000|2024-08-01 01:48:00|60.18|57.78|60.06|57.66|60.18|57.78|60.03|57.63|0
1722476890000|2024-08-01 01:48:10|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722476900000|2024-08-01 01:48:20|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1722476910000|2024-08-01 01:48:30|60.07|57.67|60.06|57.66|60.09|57.69|60.06|57.66|0
1722476920000|2024-08-01 01:48:40|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722476930000|2024-08-01 01:48:50|60.12|57.72|60.15|57.75|60.16|57.76|60.12|57.72|0
1722476940000|2024-08-01 01:49:00|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722476950000|2024-08-01 01:49:10|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1722476960000|2024-08-01 01:49:20|60.13|57.73|60.15|57.75|60.15|57.75|60.13|57.73|0
1722476970000|2024-08-01 01:49:30|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722476980000|2024-08-01 01:49:40|60.06|57.66|60.06|57.66|60.06|57.66|60.03|57.63|0
1722476990000|2024-08-01 01:49:50|60.09|57.69|60.06|57.66|60.09|57.69|60.04|57.64|0
1722477000000|2024-08-01 01:50:00|60.09|57.69|60.09|57.69|60.13|57.73|60.09|57.69|0
1722477010000|2024-08-01 01:50:10|60.1|57.7|60.15|57.75|60.15|57.75|60.1|57.7|0
1722477020000|2024-08-01 01:50:20|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1722477030000|2024-08-01 01:50:30|60.12|57.72|60.12|57.72|60.12|57.72|60.1|57.7|0
1722477040000|2024-08-01 01:50:40|60.1|57.7|60.12|57.72|60.15|57.75|60.1|57.7|0
1722477050000|2024-08-01 01:50:50|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722477060000|2024-08-01 01:51:00|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722477070000|2024-08-01 01:51:10|60.13|57.73|60.13|57.73|60.13|57.73|60.12|57.72|0
1722477080000|2024-08-01 01:51:20|60.15|57.75|60.24|57.84|60.24|57.84|60.15|57.75|0
1722477090000|2024-08-01 01:51:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1722477100000|2024-08-01 01:51:40|60.24|57.84|60.24|57.84|60.24|57.84|60.22|57.82|0
1722477110000|2024-08-01 01:51:50|60.22|57.82|60.21|57.81|60.24|57.84|60.21|57.81|0
1722477120000|2024-08-01 01:52:00|60.15|57.75|60.18|57.78|60.18|57.78|60.15|57.75|0
1722477130000|2024-08-01 01:52:10|60.19|57.79|60.21|57.81|60.21|57.81|60.18|57.78|0
1722477140000|2024-08-01 01:52:20|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1722477150000|2024-08-01 01:52:30|60.13|57.73|60.15|57.75|60.15|57.75|60.13|57.73|0
1722477160000|2024-08-01 01:52:40|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1722477170000|2024-08-01 01:52:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722477180000|2024-08-01 01:53:00|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1722477190000|2024-08-01 01:53:10|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1722477200000|2024-08-01 01:53:20|60.13|57.73|60.12|57.72|60.15|57.75|60.12|57.72|0
1722477210000|2024-08-01 01:53:30|60.13|57.73|60.19|57.79|60.19|57.79|60.13|57.73|0
1722477220000|2024-08-01 01:53:40|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1722477230000|2024-08-01 01:53:50|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722477240000|2024-08-01 01:54:00|60.15|57.75|60.09|57.69|60.15|57.75|60.09|57.69|0
1722477250000|2024-08-01 01:54:10|60.07|57.67|60.06|57.66|60.07|57.67|60.06|57.66|0
1722477260000|2024-08-01 01:54:20|60.07|57.67|59.97|57.57|60.07|57.67|59.97|57.57|0
1722477270000|2024-08-01 01:54:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1722477280000|2024-08-01 01:54:40|60.06|57.66|60.06|57.66|60.09|57.69|60.06|57.66|0
1722477290000|2024-08-01 01:54:50|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722477300000|2024-08-01 01:55:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722477310000|2024-08-01 01:55:10|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722477320000|2024-08-01 01:55:20|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1722477340000|2024-08-01 01:55:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722477350000|2024-08-01 01:55:50|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722477360000|2024-08-01 01:56:00|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1722477370000|2024-08-01 01:56:10|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722477380000|2024-08-01 01:56:20|60|57.6|59.97|57.57|60|57.6|59.97|57.57|0
1722477390000|2024-08-01 01:56:30|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1722477400000|2024-08-01 01:56:40|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477410000|2024-08-01 01:56:50|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1722477420000|2024-08-01 01:57:00|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1722477430000|2024-08-01 01:57:10|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477440000|2024-08-01 01:57:20|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722477450000|2024-08-01 01:57:30|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477460000|2024-08-01 01:57:40|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722477470000|2024-08-01 01:57:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722477480000|2024-08-01 01:58:00|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722477490000|2024-08-01 01:58:10|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722477500000|2024-08-01 01:58:20|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1722477510000|2024-08-01 01:58:30|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1722477520000|2024-08-01 01:58:40|59.87|57.47|59.85|57.45|59.88|57.48|59.85|57.45|0
1722477530000|2024-08-01 01:58:50|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722477540000|2024-08-01 01:59:00|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722477550000|2024-08-01 01:59:10|59.92|57.52|59.91|57.51|59.92|57.52|59.91|57.51|0
1722477560000|2024-08-01 01:59:20|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722477570000|2024-08-01 01:59:30|59.97|57.57|59.97|57.57|59.97|57.57|59.95|57.55|0
1722477580000|2024-08-01 01:59:40|59.95|57.55|59.94|57.54|59.95|57.55|59.94|57.54|0
1722477590000|2024-08-01 01:59:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722477600000|2024-08-01 02:00:00|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1722477610000|2024-08-01 02:00:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722477620000|2024-08-01 02:00:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722477630000|2024-08-01 02:00:30|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477640000|2024-08-01 02:00:40|59.97|57.57|59.98|57.58|60|57.6|59.97|57.57|0
1722477650000|2024-08-01 02:00:50|59.97|57.57|60|57.6|60|57.6|59.94|57.54|0
1722477660000|2024-08-01 02:01:00|59.98|57.58|60.03|57.63|60.03|57.63|59.98|57.58|0
1722477670000|2024-08-01 02:01:10|60.06|57.66|60.06|57.66|60.06|57.66|60.04|57.64|0
1722477680000|2024-08-01 02:01:20|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1722477690000|2024-08-01 02:01:30|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722477700000|2024-08-01 02:01:40|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722477710000|2024-08-01 02:01:50|60.01|57.61|59.97|57.57|60.01|57.61|59.97|57.57|0
1722477720000|2024-08-01 02:02:00|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722477730000|2024-08-01 02:02:10|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477740000|2024-08-01 02:02:20|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722477750000|2024-08-01 02:02:30|59.89|57.49|59.94|57.54|59.94|57.54|59.89|57.49|0
1722477760000|2024-08-01 02:02:40|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1722477770000|2024-08-01 02:02:50|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1722477780000|2024-08-01 02:03:00|59.97|57.57|59.91|57.51|59.97|57.57|59.91|57.51|0
1722477790000|2024-08-01 02:03:10|59.97|57.57|59.97|57.57|59.97|57.57|59.94|57.54|0
1722477800000|2024-08-01 02:03:20|60|57.6|60.01|57.61|60.03|57.63|60|57.6|0
1722477810000|2024-08-01 02:03:30|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1722477820000|2024-08-01 02:03:40|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722477830000|2024-08-01 02:03:50|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1722477840000|2024-08-01 02:04:00|60.04|57.64|60.01|57.61|60.04|57.64|60|57.6|0
1722477850000|2024-08-01 02:04:10|60|57.6|60|57.6|60.01|57.61|60|57.6|0
1722477860000|2024-08-01 02:04:20|60.01|57.61|60.05|57.65|60.05|57.65|60.01|57.61|0
1722477870000|2024-08-01 02:04:30|60.04|57.64|60.08|57.68|60.08|57.68|60.04|57.64|0
1722477880000|2024-08-01 02:04:40|60.11|57.71|60.1|57.7|60.11|57.71|60.08|57.68|0
1722477890000|2024-08-01 02:04:50|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722477900000|2024-08-01 02:05:00|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722477910000|2024-08-01 02:05:10|60.05|57.65|60.05|57.65|60.05|57.65|60.04|57.64|0
1722477920000|2024-08-01 02:05:20|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1722477930000|2024-08-01 02:05:30|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722477940000|2024-08-01 02:05:40|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722477950000|2024-08-01 02:05:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1722477960000|2024-08-01 02:06:00|59.98|57.58|60.05|57.65|60.05|57.65|59.98|57.58|0
1722477970000|2024-08-01 02:06:10|60.07|57.67|60.14|57.74|60.14|57.74|60.07|57.67|0
1722477980000|2024-08-01 02:06:20|60.17|57.77|60.16|57.76|60.17|57.77|60.16|57.76|0
1722477990000|2024-08-01 02:06:30|60.14|57.74|60.2|57.8|60.2|57.8|60.14|57.74|0
1722478000000|2024-08-01 02:06:40|60.19|57.79|60.19|57.79|60.2|57.8|60.19|57.79|0
1722478010000|2024-08-01 02:06:50|60.16|57.76|60.17|57.77|60.17|57.77|60.16|57.76|0
1722478020000|2024-08-01 02:07:00|60.11|57.71|60.11|57.71|60.11|57.71|60.08|57.68|0
1722478030000|2024-08-01 02:07:10|60.14|57.74|60.13|57.73|60.14|57.74|60.13|57.73|0
1722478040000|2024-08-01 02:07:20|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1722478050000|2024-08-01 02:07:30|60.11|57.71|60.13|57.73|60.13|57.73|60.11|57.71|0
1722478060000|2024-08-01 02:07:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722478070000|2024-08-01 02:07:50|60.1|57.7|60.07|57.67|60.1|57.7|60.05|57.65|0
1722478080000|2024-08-01 02:08:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722478090000|2024-08-01 02:08:10|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722478100000|2024-08-01 02:08:20|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722478110000|2024-08-01 02:08:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722478120000|2024-08-01 02:08:40|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722478130000|2024-08-01 02:08:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722478140000|2024-08-01 02:09:00|59.97|57.57|59.91|57.51|59.97|57.57|59.91|57.51|0
1722478150000|2024-08-01 02:09:10|59.88|57.48|59.89|57.49|59.91|57.51|59.88|57.48|0
1722478160000|2024-08-01 02:09:20|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722478170000|2024-08-01 02:09:30|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722478180000|2024-08-01 02:09:40|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722478190000|2024-08-01 02:09:50|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1722478200000|2024-08-01 02:10:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722478210000|2024-08-01 02:10:10|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722478220000|2024-08-01 02:10:20|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1722478230000|2024-08-01 02:10:30|59.96|57.56|59.98|57.58|59.99|57.59|59.96|57.56|0
1722478240000|2024-08-01 02:10:40|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722478250000|2024-08-01 02:10:50|59.94|57.54|59.92|57.52|59.94|57.54|59.91|57.51|0
1722478260000|2024-08-01 02:11:00|59.94|57.54|59.96|57.56|59.96|57.56|59.92|57.52|0
1722478270000|2024-08-01 02:11:10|59.95|57.55|59.99|57.59|59.99|57.59|59.94|57.54|0
1722478280000|2024-08-01 02:11:20|59.98|57.58|59.96|57.56|59.99|57.59|59.96|57.56|0
1722478290000|2024-08-01 02:11:30|60.02|57.62|60.05|57.65|60.05|57.65|60.01|57.61|0
1722478300000|2024-08-01 02:11:40|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722478320000|2024-08-01 02:12:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1722478330000|2024-08-01 02:12:10|60.17|57.77|60.2|57.8|60.2|57.8|60.14|57.74|0
1722478340000|2024-08-01 02:12:20|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722478350000|2024-08-01 02:12:30|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1722478360000|2024-08-01 02:12:40|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1722478370000|2024-08-01 02:12:50|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722478380000|2024-08-01 02:13:00|60.23|57.83|60.22|57.82|60.23|57.83|60.22|57.82|0
1722478390000|2024-08-01 02:13:10|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1722478400000|2024-08-01 02:13:20|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1722478410000|2024-08-01 02:13:30|60.13|57.73|60.14|57.74|60.14|57.74|60.11|57.71|0
1722478420000|2024-08-01 02:13:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722478430000|2024-08-01 02:13:50|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1722478440000|2024-08-01 02:14:00|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722478450000|2024-08-01 02:14:10|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722478460000|2024-08-01 02:14:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722478480000|2024-08-01 02:14:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722478490000|2024-08-01 02:14:50|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722478500000|2024-08-01 02:15:00|60.11|57.71|60.1|57.7|60.11|57.71|60.1|57.7|0
1722478510000|2024-08-01 02:15:10|60.11|57.71|60.14|57.74|60.14|57.74|60.11|57.71|0
1722478520000|2024-08-01 02:15:20|60.17|57.77|60.19|57.79|60.19|57.79|60.17|57.77|0
1722478530000|2024-08-01 02:15:30|60.17|57.77|60.16|57.76|60.17|57.77|60.16|57.76|0
1722478540000|2024-08-01 02:15:40|60.14|57.74|60.14|57.74|60.14|57.74|60.13|57.73|0
1722478550000|2024-08-01 02:15:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722478560000|2024-08-01 02:16:00|60.08|57.68|60.07|57.67|60.11|57.71|60.07|57.67|0
1722478570000|2024-08-01 02:16:10|60.08|57.68|60.02|57.62|60.08|57.68|60.02|57.62|0
1722478580000|2024-08-01 02:16:20|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722478590000|2024-08-01 02:16:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722478600000|2024-08-01 02:16:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722478610000|2024-08-01 02:16:50|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1722478620000|2024-08-01 02:17:00|60.01|57.61|60.02|57.62|60.02|57.62|60.01|57.61|0
1722478630000|2024-08-01 02:17:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722478640000|2024-08-01 02:17:20|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722478650000|2024-08-01 02:17:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722478660000|2024-08-01 02:17:40|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1722478670000|2024-08-01 02:17:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722478690000|2024-08-01 02:18:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722478700000|2024-08-01 02:18:20|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722478720000|2024-08-01 02:18:40|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722478730000|2024-08-01 02:18:50|59.98|57.58|59.99|57.59|59.99|57.59|59.96|57.56|0
1722478740000|2024-08-01 02:19:00|59.98|57.58|59.99|57.59|59.99|57.59|59.96|57.56|0
1722478750000|2024-08-01 02:19:10|59.96|57.56|59.93|57.53|59.96|57.56|59.93|57.53|0
1722478770000|2024-08-01 02:19:30|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722478790000|2024-08-01 02:19:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722478800000|2024-08-01 02:20:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1722478810000|2024-08-01 02:20:10|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1722478820000|2024-08-01 02:20:20|59.79|57.39|59.84|57.44|59.84|57.44|59.79|57.39|0
1722478830000|2024-08-01 02:20:30|59.81|57.41|59.81|57.41|59.81|57.41|59.8|57.4|0
1722478840000|2024-08-01 02:20:40|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1722478850000|2024-08-01 02:20:50|59.8|57.4|59.79|57.39|59.81|57.41|59.79|57.39|0
1722478860000|2024-08-01 02:21:00|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722478870000|2024-08-01 02:21:10|59.76|57.36|59.71|57.31|59.76|57.36|59.7|57.3|0
1722478880000|2024-08-01 02:21:20|59.73|57.33|59.73|57.33|59.73|57.33|59.71|57.31|0
1722478890000|2024-08-01 02:21:30|59.74|57.34|59.7|57.3|59.74|57.34|59.7|57.3|0
1722478900000|2024-08-01 02:21:40|59.68|57.28|59.68|57.28|59.7|57.3|59.67|57.27|0
1722478910000|2024-08-01 02:21:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722478920000|2024-08-01 02:22:00|59.52|57.12|59.55|57.15|59.58|57.18|59.52|57.12|0
1722478930000|2024-08-01 02:22:10|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722478940000|2024-08-01 02:22:20|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722478950000|2024-08-01 02:22:30|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722478960000|2024-08-01 02:22:40|59.46|57.06|59.43|57.03|59.46|57.06|59.4|57|0
1722478970000|2024-08-01 02:22:50|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1722478980000|2024-08-01 02:23:00|59.45|57.05|59.46|57.06|59.46|57.06|59.43|57.03|0
1722478990000|2024-08-01 02:23:10|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1722479000000|2024-08-01 02:23:20|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722479010000|2024-08-01 02:23:30|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1722479020000|2024-08-01 02:23:40|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1722479040000|2024-08-01 02:24:00|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722479050000|2024-08-01 02:24:10|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722479060000|2024-08-01 02:24:20|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1722479070000|2024-08-01 02:24:30|59.46|57.06|59.46|57.06|59.46|57.06|59.43|57.03|0
1722479080000|2024-08-01 02:24:40|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1722479090000|2024-08-01 02:24:50|59.43|57.03|59.43|57.03|59.45|57.05|59.43|57.03|0
1722479100000|2024-08-01 02:25:00|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722479110000|2024-08-01 02:25:10|59.46|57.06|59.46|57.06|59.46|57.06|59.43|57.03|0
1722479120000|2024-08-01 02:25:20|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722479130000|2024-08-01 02:25:30|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722479140000|2024-08-01 02:25:40|59.4|57|59.4|57|59.4|57|59.4|57|0
1722479150000|2024-08-01 02:25:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722479160000|2024-08-01 02:26:00|59.4|57|59.4|57|59.4|57|59.37|56.97|0
1722479170000|2024-08-01 02:26:10|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722479180000|2024-08-01 02:26:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1722479210000|2024-08-01 02:26:50|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1722479220000|2024-08-01 02:27:00|59.4|57|59.4|57|59.4|57|59.39|56.99|0
1722479240000|2024-08-01 02:27:20|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722479250000|2024-08-01 02:27:30|59.43|57.03|59.4|57|59.43|57.03|59.39|56.99|0
1722479260000|2024-08-01 02:27:40|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1722479270000|2024-08-01 02:27:50|59.39|56.99|59.37|56.97|59.4|57|59.37|56.97|0
1722479280000|2024-08-01 02:28:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1722479290000|2024-08-01 02:28:10|59.37|56.97|59.37|56.97|59.4|57|59.37|56.97|0
1722479300000|2024-08-01 02:28:20|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1722479310000|2024-08-01 02:28:30|59.39|56.99|59.37|56.97|59.4|57|59.37|56.97|0
1722479320000|2024-08-01 02:28:40|59.4|57|59.39|56.99|59.4|57|59.39|56.99|0
1722479330000|2024-08-01 02:28:50|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722479360000|2024-08-01 02:29:20|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1722479370000|2024-08-01 02:29:30|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1722479380000|2024-08-01 02:29:40|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722479390000|2024-08-01 02:29:50|59.42|57.02|59.42|57.02|59.43|57.03|59.42|57.02|0
1722479400000|2024-08-01 02:30:00|59.43|57.03|59.46|57.06|59.49|57.09|59.43|57.03|0
1722479410000|2024-08-01 02:30:10|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722479420000|2024-08-01 02:30:20|59.55|57.15|59.55|57.15|59.58|57.18|59.55|57.15|0
1722479430000|2024-08-01 02:30:30|59.52|57.12|59.53|57.13|59.55|57.15|59.52|57.12|0
1722479440000|2024-08-01 02:30:40|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722479460000|2024-08-01 02:31:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722479470000|2024-08-01 02:31:10|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722479480000|2024-08-01 02:31:20|59.56|57.16|59.62|57.22|59.62|57.22|59.56|57.16|0
1722479490000|2024-08-01 02:31:30|59.61|57.21|59.64|57.24|59.64|57.24|59.61|57.21|0
1722479500000|2024-08-01 02:31:40|59.62|57.22|59.61|57.21|59.62|57.22|59.58|57.18|0
1722479510000|2024-08-01 02:31:50|59.58|57.18|59.61|57.21|59.61|57.21|59.58|57.18|0
1722479520000|2024-08-01 02:32:00|59.58|57.18|59.58|57.18|59.61|57.21|59.58|57.18|0
1722479540000|2024-08-01 02:32:20|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722479550000|2024-08-01 02:32:30|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1722479560000|2024-08-01 02:32:40|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722479570000|2024-08-01 02:32:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1722479580000|2024-08-01 02:33:00|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722479590000|2024-08-01 02:33:10|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1722479600000|2024-08-01 02:33:20|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722479610000|2024-08-01 02:33:30|59.5|57.1|59.52|57.12|59.52|57.12|59.49|57.09|0
1722479620000|2024-08-01 02:33:40|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722479640000|2024-08-01 02:34:00|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1722479650000|2024-08-01 02:34:10|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1722479660000|2024-08-01 02:34:20|59.55|57.15|59.55|57.15|59.58|57.18|59.55|57.15|0
1722479670000|2024-08-01 02:34:30|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722479680000|2024-08-01 02:34:40|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722479690000|2024-08-01 02:34:50|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1722479700000|2024-08-01 02:35:00|59.59|57.19|59.58|57.18|59.59|57.19|59.58|57.18|0
1722479720000|2024-08-01 02:35:20|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722479730000|2024-08-01 02:35:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722479740000|2024-08-01 02:35:40|59.53|57.13|59.52|57.12|59.53|57.13|59.52|57.12|0
1722479750000|2024-08-01 02:35:50|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722479760000|2024-08-01 02:36:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722479770000|2024-08-01 02:36:10|59.55|57.15|59.55|57.15|59.55|57.15|59.53|57.13|0
1722479780000|2024-08-01 02:36:20|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1722479800000|2024-08-01 02:36:40|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722479810000|2024-08-01 02:36:50|59.47|57.07|59.46|57.06|59.47|57.07|59.46|57.06|0
1722479820000|2024-08-01 02:37:00|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1722479830000|2024-08-01 02:37:10|59.43|57.03|59.37|56.97|59.43|57.03|59.37|56.97|0
1722479840000|2024-08-01 02:37:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1722479850000|2024-08-01 02:37:30|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1722479870000|2024-08-01 02:37:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722479880000|2024-08-01 02:38:00|59.34|56.94|59.28|56.88|59.34|56.94|59.28|56.88|0
1722479890000|2024-08-01 02:38:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722479900000|2024-08-01 02:38:20|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722479910000|2024-08-01 02:38:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722479920000|2024-08-01 02:38:40|59.28|56.88|59.25|56.85|59.28|56.88|59.22|56.82|0
1722479930000|2024-08-01 02:38:50|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722479940000|2024-08-01 02:39:00|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1722479950000|2024-08-01 02:39:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1722479960000|2024-08-01 02:39:20|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1722479980000|2024-08-01 02:39:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722479990000|2024-08-01 02:39:50|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722480000000|2024-08-01 02:40:00|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1722480010000|2024-08-01 02:40:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722480020000|2024-08-01 02:40:20|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1722480040000|2024-08-01 02:40:40|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1722480060000|2024-08-01 02:41:00|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1722480070000|2024-08-01 02:41:10|59.34|56.94|59.28|56.88|59.34|56.94|59.28|56.88|0
1722480090000|2024-08-01 02:41:30|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1722480100000|2024-08-01 02:41:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722480110000|2024-08-01 02:41:50|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722480120000|2024-08-01 02:42:00|59.22|56.82|59.25|56.85|59.28|56.88|59.22|56.82|0
1722480130000|2024-08-01 02:42:10|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722480150000|2024-08-01 02:42:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1722480160000|2024-08-01 02:42:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722480170000|2024-08-01 02:42:50|59.17|56.77|59.19|56.79|59.19|56.79|59.16|56.76|0
1722480180000|2024-08-01 02:43:00|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722480190000|2024-08-01 02:43:10|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722480200000|2024-08-01 02:43:20|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722480210000|2024-08-01 02:43:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722480220000|2024-08-01 02:43:40|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1722480230000|2024-08-01 02:43:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722480240000|2024-08-01 02:44:00|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722480250000|2024-08-01 02:44:10|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722480270000|2024-08-01 02:44:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722480280000|2024-08-01 02:44:40|59.08|56.68|59.11|56.71|59.11|56.71|59.08|56.68|0
1722480290000|2024-08-01 02:44:50|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1722480300000|2024-08-01 02:45:00|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1722480310000|2024-08-01 02:45:10|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1722480320000|2024-08-01 02:45:20|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1722480330000|2024-08-01 02:45:30|59.03|56.63|59.05|56.65|59.05|56.65|59.02|56.62|0
1722480340000|2024-08-01 02:45:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722480350000|2024-08-01 02:45:50|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722480360000|2024-08-01 02:46:00|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722480370000|2024-08-01 02:46:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722480380000|2024-08-01 02:46:20|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1722480390000|2024-08-01 02:46:30|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722480400000|2024-08-01 02:46:40|59.08|56.68|59.09|56.69|59.09|56.69|59.08|56.68|0
1722480410000|2024-08-01 02:46:50|59.11|56.71|59.09|56.69|59.11|56.71|59.08|56.68|0
1722480420000|2024-08-01 02:47:00|59.11|56.71|59.05|56.65|59.11|56.71|59.05|56.65|0
1722480460000|2024-08-01 02:47:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722480470000|2024-08-01 02:47:50|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1722480490000|2024-08-01 02:48:10|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1722480500000|2024-08-01 02:48:20|59.05|56.65|59.02|56.62|59.05|56.65|59.02|56.62|0
1722480510000|2024-08-01 02:48:30|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1722480520000|2024-08-01 02:48:40|59.02|56.62|58.96|56.56|59.02|56.62|58.96|56.56|0
1722480530000|2024-08-01 02:48:50|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722480540000|2024-08-01 02:49:00|58.99|56.59|59.02|56.62|59.05|56.65|58.99|56.59|0
1722480550000|2024-08-01 02:49:10|59.05|56.65|59.05|56.65|59.05|56.65|59.03|56.63|0
1722480560000|2024-08-01 02:49:20|59.02|56.62|59.02|56.62|59.05|56.65|59.02|56.62|0
1722480570000|2024-08-01 02:49:30|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1722480580000|2024-08-01 02:49:40|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1722480590000|2024-08-01 02:49:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722480600000|2024-08-01 02:50:00|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722480610000|2024-08-01 02:50:10|59.1|56.7|59.1|56.7|59.1|56.7|59.08|56.68|0
1722480620000|2024-08-01 02:50:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722480630000|2024-08-01 02:50:30|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1722480640000|2024-08-01 02:50:40|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722480670000|2024-08-01 02:51:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722480680000|2024-08-01 02:51:20|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722480690000|2024-08-01 02:51:30|59.19|56.79|59.22|56.82|59.25|56.85|59.19|56.79|0
1722480700000|2024-08-01 02:51:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722480710000|2024-08-01 02:51:50|59.28|56.88|59.28|56.88|59.28|56.88|59.27|56.87|0
1722480720000|2024-08-01 02:52:00|59.31|56.91|59.31|56.91|59.34|56.94|59.31|56.91|0
1722480730000|2024-08-01 02:52:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722480740000|2024-08-01 02:52:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722480750000|2024-08-01 02:52:30|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1722480760000|2024-08-01 02:52:40|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1722480780000|2024-08-01 02:53:00|59.26|56.86|59.24|56.84|59.28|56.88|59.24|56.84|0
1722480790000|2024-08-01 02:53:10|59.19|56.79|59.22|56.82|59.22|56.82|59.16|56.76|0
1722480800000|2024-08-01 02:53:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1722480810000|2024-08-01 02:53:30|59.16|56.76|59.18|56.78|59.19|56.79|59.16|56.76|0
1722480820000|2024-08-01 02:53:40|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722480830000|2024-08-01 02:53:50|59.21|56.81|59.24|56.84|59.24|56.84|59.21|56.81|0
1722480840000|2024-08-01 02:54:00|59.22|56.82|59.18|56.78|59.22|56.82|59.18|56.78|0
1722480850000|2024-08-01 02:54:10|59.19|56.79|59.19|56.79|59.19|56.79|59.18|56.78|0
1722480860000|2024-08-01 02:54:20|59.18|56.78|59.22|56.82|59.22|56.82|59.18|56.78|0
1722480870000|2024-08-01 02:54:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722480880000|2024-08-01 02:54:40|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722480890000|2024-08-01 02:54:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722480900000|2024-08-01 02:55:00|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722480910000|2024-08-01 02:55:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722480920000|2024-08-01 02:55:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722480930000|2024-08-01 02:55:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722480940000|2024-08-01 02:55:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722480950000|2024-08-01 02:55:50|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722480960000|2024-08-01 02:56:00|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722480970000|2024-08-01 02:56:10|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722480980000|2024-08-01 02:56:20|59.29|56.89|59.31|56.91|59.31|56.91|59.28|56.88|0
1722480990000|2024-08-01 02:56:30|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1722481000000|2024-08-01 02:56:40|59.28|56.88|59.28|56.88|59.31|56.91|59.28|56.88|0
1722481010000|2024-08-01 02:56:50|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1722481020000|2024-08-01 02:57:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722481030000|2024-08-01 02:57:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722481040000|2024-08-01 02:57:20|59.26|56.86|59.26|56.86|59.26|56.86|59.25|56.85|0
1722481050000|2024-08-01 02:57:30|59.25|56.85|59.26|56.86|59.26|56.86|59.25|56.85|0
1722481060000|2024-08-01 02:57:40|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722481070000|2024-08-01 02:57:50|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722481080000|2024-08-01 02:58:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722481090000|2024-08-01 02:58:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722481100000|2024-08-01 02:58:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722481110000|2024-08-01 02:58:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722481140000|2024-08-01 02:59:00|59.1|56.7|59.09|56.69|59.1|56.7|59.07|56.67|0
1722481150000|2024-08-01 02:59:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722481160000|2024-08-01 02:59:20|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1722481170000|2024-08-01 02:59:30|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722481190000|2024-08-01 02:59:50|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722481200000|2024-08-01 03:00:00|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722481210000|2024-08-01 03:00:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722481220000|2024-08-01 03:00:20|59.2|56.8|59.19|56.79|59.22|56.82|59.19|56.79|0
1722481230000|2024-08-01 03:00:30|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1722481250000|2024-08-01 03:00:50|59.22|56.82|59.22|56.82|59.23|56.83|59.22|56.82|0
1722481260000|2024-08-01 03:01:00|59.23|56.83|59.28|56.88|59.28|56.88|59.23|56.83|0
1722481270000|2024-08-01 03:01:10|59.31|56.91|59.28|56.88|59.31|56.91|59.25|56.85|0
1722481280000|2024-08-01 03:01:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1722481290000|2024-08-01 03:01:30|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722481310000|2024-08-01 03:01:50|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722481320000|2024-08-01 03:02:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1722481330000|2024-08-01 03:02:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722481340000|2024-08-01 03:02:20|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1722481350000|2024-08-01 03:02:30|59.29|56.89|59.28|56.88|59.31|56.91|59.28|56.88|0
1722481360000|2024-08-01 03:02:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722481370000|2024-08-01 03:02:50|59.29|56.89|59.25|56.85|59.29|56.89|59.25|56.85|0
1722481380000|2024-08-01 03:03:00|59.22|56.82|59.22|56.82|59.22|56.82|59.19|56.79|0
1722481390000|2024-08-01 03:03:10|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1722481410000|2024-08-01 03:03:30|59.19|56.79|59.19|56.79|59.2|56.8|59.19|56.79|0
1722481420000|2024-08-01 03:03:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722481440000|2024-08-01 03:04:00|59.22|56.82|59.22|56.82|59.25|56.85|59.22|56.82|0
1722481450000|2024-08-01 03:04:10|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1722481460000|2024-08-01 03:04:20|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722481470000|2024-08-01 03:04:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722481490000|2024-08-01 03:04:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722481500000|2024-08-01 03:05:00|59.13|56.73|59.13|56.73|59.13|56.73|59.12|56.72|0
1722481510000|2024-08-01 03:05:10|59.1|56.7|59.09|56.69|59.1|56.7|59.07|56.67|0
1722481520000|2024-08-01 03:05:20|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1722481530000|2024-08-01 03:05:30|59.13|56.73|59.13|56.73|59.16|56.76|59.13|56.73|0
1722481550000|2024-08-01 03:05:50|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1722481560000|2024-08-01 03:06:00|59.16|56.76|59.16|56.76|59.17|56.77|59.16|56.76|0
1722481570000|2024-08-01 03:06:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722481580000|2024-08-01 03:06:20|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722481590000|2024-08-01 03:06:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722481610000|2024-08-01 03:06:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722481620000|2024-08-01 03:07:00|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1722481630000|2024-08-01 03:07:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722481640000|2024-08-01 03:07:20|59.1|56.7|59.12|56.72|59.13|56.73|59.1|56.7|0
1722481650000|2024-08-01 03:07:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722481660000|2024-08-01 03:07:40|59.12|56.72|59.1|56.7|59.13|56.73|59.1|56.7|0
1722481670000|2024-08-01 03:07:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722481680000|2024-08-01 03:08:00|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722481690000|2024-08-01 03:08:10|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722481720000|2024-08-01 03:08:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722481730000|2024-08-01 03:08:50|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1722481750000|2024-08-01 03:09:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722481770000|2024-08-01 03:09:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722481790000|2024-08-01 03:09:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722481800000|2024-08-01 03:10:00|59.09|56.69|59.04|56.64|59.09|56.69|59.04|56.64|0
1722481810000|2024-08-01 03:10:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722481820000|2024-08-01 03:10:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722481830000|2024-08-01 03:10:30|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722481850000|2024-08-01 03:10:50|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722481860000|2024-08-01 03:11:00|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1722481870000|2024-08-01 03:11:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722481880000|2024-08-01 03:11:20|59.01|56.61|59.01|56.61|59.03|56.63|59.01|56.61|0
1722481890000|2024-08-01 03:11:30|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722481900000|2024-08-01 03:11:40|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722481920000|2024-08-01 03:12:00|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1722481970000|2024-08-01 03:12:50|59.07|56.67|59.06|56.66|59.07|56.67|59.04|56.64|0
1722481980000|2024-08-01 03:13:00|59.07|56.67|59.11|56.71|59.11|56.71|59.07|56.67|0
1722481990000|2024-08-01 03:13:10|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722482010000|2024-08-01 03:13:30|59.19|56.79|59.19|56.79|59.21|56.81|59.19|56.79|0
1722482030000|2024-08-01 03:13:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722482060000|2024-08-01 03:14:20|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1722482070000|2024-08-01 03:14:30|59.19|56.79|59.19|56.79|59.2|56.8|59.19|56.79|0
1722482080000|2024-08-01 03:14:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1722482090000|2024-08-01 03:14:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722482130000|2024-08-01 03:15:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722482140000|2024-08-01 03:15:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722482150000|2024-08-01 03:15:50|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722482170000|2024-08-01 03:16:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722482180000|2024-08-01 03:16:20|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722482190000|2024-08-01 03:16:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722482200000|2024-08-01 03:16:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722482210000|2024-08-01 03:16:50|59.11|56.71|59.1|56.7|59.11|56.71|59.1|56.7|0
1722482220000|2024-08-01 03:17:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722482230000|2024-08-01 03:17:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722482240000|2024-08-01 03:17:20|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1722482260000|2024-08-01 03:17:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722482280000|2024-08-01 03:18:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722482290000|2024-08-01 03:18:10|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1722482300000|2024-08-01 03:18:20|59.16|56.76|59.17|56.77|59.18|56.78|59.16|56.76|0
1722482310000|2024-08-01 03:18:30|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1722482320000|2024-08-01 03:18:40|59.16|56.76|59.21|56.81|59.21|56.81|59.16|56.76|0
1722482340000|2024-08-01 03:19:00|59.18|56.78|59.18|56.78|59.21|56.81|59.18|56.78|0
1722482350000|2024-08-01 03:19:10|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722482360000|2024-08-01 03:19:20|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722482370000|2024-08-01 03:19:30|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722482380000|2024-08-01 03:19:40|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1722482390000|2024-08-01 03:19:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722482400000|2024-08-01 03:20:00|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1722482410000|2024-08-01 03:20:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722482420000|2024-08-01 03:20:20|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722482430000|2024-08-01 03:20:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722482440000|2024-08-01 03:20:40|59.15|56.75|59.15|56.75|59.15|56.75|59.14|56.74|0
1722482460000|2024-08-01 03:21:00|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722482470000|2024-08-01 03:21:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722482480000|2024-08-01 03:21:20|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722482490000|2024-08-01 03:21:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722482500000|2024-08-01 03:21:40|59.08|56.68|59.17|56.77|59.17|56.77|59.08|56.68|0
1722482510000|2024-08-01 03:21:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722482530000|2024-08-01 03:22:10|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722482560000|2024-08-01 03:22:40|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1722482570000|2024-08-01 03:22:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722482580000|2024-08-01 03:23:00|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722482620000|2024-08-01 03:23:40|59.12|56.72|59.12|56.72|59.15|56.75|59.12|56.72|0
1722482640000|2024-08-01 03:24:00|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1722482660000|2024-08-01 03:24:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722482690000|2024-08-01 03:24:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722482710000|2024-08-01 03:25:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722482720000|2024-08-01 03:25:20|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722482760000|2024-08-01 03:26:00|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1722482770000|2024-08-01 03:26:10|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1722482780000|2024-08-01 03:26:20|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1722482810000|2024-08-01 03:26:50|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722482820000|2024-08-01 03:27:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722482840000|2024-08-01 03:27:20|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722482850000|2024-08-01 03:27:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722482870000|2024-08-01 03:27:50|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722482880000|2024-08-01 03:28:00|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1722482890000|2024-08-01 03:28:10|58.94|56.54|58.92|56.52|58.95|56.55|58.92|56.52|0
1722482910000|2024-08-01 03:28:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722482920000|2024-08-01 03:28:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722482960000|2024-08-01 03:29:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722482970000|2024-08-01 03:29:30|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1722482980000|2024-08-01 03:29:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722482990000|2024-08-01 03:29:50|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722483000000|2024-08-01 03:30:00|58.89|56.49|59.02|56.62|59.06|56.66|58.89|56.49|0
1722483010000|2024-08-01 03:30:10|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1722483020000|2024-08-01 03:30:20|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722483030000|2024-08-01 03:30:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1722483040000|2024-08-01 03:30:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722483050000|2024-08-01 03:30:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1722483060000|2024-08-01 03:31:00|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1722483070000|2024-08-01 03:31:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722483080000|2024-08-01 03:31:20|58.92|56.52|58.93|56.53|58.95|56.55|58.92|56.52|0
1722483090000|2024-08-01 03:31:30|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1722483110000|2024-08-01 03:31:50|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722483130000|2024-08-01 03:32:10|59.02|56.62|59.01|56.61|59.02|56.62|59.01|56.61|0
1722483150000|2024-08-01 03:32:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722483160000|2024-08-01 03:32:40|58.96|56.56|58.95|56.55|58.98|56.58|58.95|56.55|0
1722483170000|2024-08-01 03:32:50|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722483180000|2024-08-01 03:33:00|59.02|56.62|59.02|56.62|59.02|56.62|59.01|56.61|0
1722483190000|2024-08-01 03:33:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722483200000|2024-08-01 03:33:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722483210000|2024-08-01 03:33:30|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722483220000|2024-08-01 03:33:40|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722483230000|2024-08-01 03:33:50|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722483240000|2024-08-01 03:34:00|58.92|56.52|58.92|56.52|58.95|56.55|58.92|56.52|0
1722483250000|2024-08-01 03:34:10|58.95|56.55|58.95|56.55|58.95|56.55|58.93|56.53|0
1722483260000|2024-08-01 03:34:20|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1722483270000|2024-08-01 03:34:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722483280000|2024-08-01 03:34:40|58.9|56.5|58.89|56.49|58.92|56.52|58.89|56.49|0
1722483290000|2024-08-01 03:34:50|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1722483300000|2024-08-01 03:35:00|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1722483310000|2024-08-01 03:35:10|58.92|56.52|58.92|56.52|58.92|56.52|58.9|56.5|0
1722483320000|2024-08-01 03:35:20|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1722483330000|2024-08-01 03:35:30|58.99|56.59|59|56.6|59.01|56.61|58.99|56.59|0
1722483340000|2024-08-01 03:35:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722483350000|2024-08-01 03:35:50|59|56.6|59|56.6|59.03|56.63|59|56.6|0
1722483360000|2024-08-01 03:36:00|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1722483370000|2024-08-01 03:36:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722483410000|2024-08-01 03:36:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722483420000|2024-08-01 03:37:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722483440000|2024-08-01 03:37:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722483450000|2024-08-01 03:37:30|59.03|56.63|59.03|56.63|59.05|56.65|59.03|56.63|0
1722483490000|2024-08-01 03:38:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722483520000|2024-08-01 03:38:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722483530000|2024-08-01 03:38:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722483550000|2024-08-01 03:39:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722483560000|2024-08-01 03:39:20|59.09|56.69|59.08|56.68|59.09|56.69|59.06|56.66|0
1722483570000|2024-08-01 03:39:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722483580000|2024-08-01 03:39:40|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722483590000|2024-08-01 03:39:50|59.12|56.72|59.12|56.72|59.12|56.72|59.11|56.71|0
1722483600000|2024-08-01 03:40:00|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1722483620000|2024-08-01 03:40:20|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1722483650000|2024-08-01 03:40:50|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1722483670000|2024-08-01 03:41:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722483680000|2024-08-01 03:41:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722483700000|2024-08-01 03:41:40|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1722483710000|2024-08-01 03:41:50|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1722483720000|2024-08-01 03:42:00|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1722483730000|2024-08-01 03:42:10|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1722483740000|2024-08-01 03:42:20|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1722483780000|2024-08-01 03:43:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722483790000|2024-08-01 03:43:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722483810000|2024-08-01 03:43:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722483820000|2024-08-01 03:43:40|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1722483830000|2024-08-01 03:43:50|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1722483840000|2024-08-01 03:44:00|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722483850000|2024-08-01 03:44:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722483880000|2024-08-01 03:44:40|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722483890000|2024-08-01 03:44:50|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722483900000|2024-08-01 03:45:00|59.05|56.65|59.05|56.65|59.06|56.66|59.05|56.65|0
1722483910000|2024-08-01 03:45:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722483920000|2024-08-01 03:45:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722483940000|2024-08-01 03:45:40|59.05|56.65|59.09|56.69|59.09|56.69|59.05|56.65|0
1722483960000|2024-08-01 03:46:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722483970000|2024-08-01 03:46:10|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722483980000|2024-08-01 03:46:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722483990000|2024-08-01 03:46:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722484000000|2024-08-01 03:46:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1722484020000|2024-08-01 03:47:00|58.97|56.57|59.02|56.62|59.03|56.63|58.97|56.57|0
1722484030000|2024-08-01 03:47:10|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1722484040000|2024-08-01 03:47:20|59.06|56.66|59.06|56.66|59.06|56.66|59.03|56.63|0
1722484050000|2024-08-01 03:47:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722484060000|2024-08-01 03:47:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722484070000|2024-08-01 03:47:50|59.06|56.66|59.09|56.69|59.09|56.69|59.05|56.65|0
1722484080000|2024-08-01 03:48:00|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722484090000|2024-08-01 03:48:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722484100000|2024-08-01 03:48:20|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722484110000|2024-08-01 03:48:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722484120000|2024-08-01 03:48:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722484140000|2024-08-01 03:49:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722484150000|2024-08-01 03:49:10|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722484160000|2024-08-01 03:49:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722484170000|2024-08-01 03:49:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722484190000|2024-08-01 03:49:50|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722484200000|2024-08-01 03:50:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722484210000|2024-08-01 03:50:10|59.03|56.63|59.06|56.66|59.09|56.69|59.03|56.63|0
1722484220000|2024-08-01 03:50:20|59.07|56.67|59.09|56.69|59.09|56.69|59.06|56.66|0
1722484230000|2024-08-01 03:50:30|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722484240000|2024-08-01 03:50:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722484250000|2024-08-01 03:50:50|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1722484260000|2024-08-01 03:51:00|59.12|56.72|59.1|56.7|59.12|56.72|59.09|56.69|0
1722484270000|2024-08-01 03:51:10|59.09|56.69|59.09|56.69|59.09|56.69|59.07|56.67|0
1722484280000|2024-08-01 03:51:20|59.1|56.7|59.1|56.7|59.15|56.75|59.1|56.7|0
1722484290000|2024-08-01 03:51:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722484300000|2024-08-01 03:51:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722484310000|2024-08-01 03:51:50|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722484320000|2024-08-01 03:52:00|59.1|56.7|59.09|56.69|59.12|56.72|59.09|56.69|0
1722484330000|2024-08-01 03:52:10|59.12|56.72|59.15|56.75|59.15|56.75|59.09|56.69|0
1722484340000|2024-08-01 03:52:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722484350000|2024-08-01 03:52:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722484360000|2024-08-01 03:52:40|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722484380000|2024-08-01 03:53:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722484400000|2024-08-01 03:53:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722484410000|2024-08-01 03:53:30|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722484420000|2024-08-01 03:53:40|59.07|56.67|59.06|56.66|59.07|56.67|59.06|56.66|0
1722484450000|2024-08-01 03:54:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722484460000|2024-08-01 03:54:20|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1722484470000|2024-08-01 03:54:30|59.06|56.66|59.04|56.64|59.06|56.66|59.03|56.63|0
1722484480000|2024-08-01 03:54:40|59.03|56.63|58.99|56.59|59.03|56.63|58.99|56.59|0
1722484490000|2024-08-01 03:54:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1722484500000|2024-08-01 03:55:00|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1722484510000|2024-08-01 03:55:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722484530000|2024-08-01 03:55:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722484540000|2024-08-01 03:55:40|59|56.6|59.01|56.61|59.01|56.61|59|56.6|0
1722484550000|2024-08-01 03:55:50|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1722484560000|2024-08-01 03:56:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722484580000|2024-08-01 03:56:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722484600000|2024-08-01 03:56:40|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722484610000|2024-08-01 03:56:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722484620000|2024-08-01 03:57:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722484630000|2024-08-01 03:57:10|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1722484640000|2024-08-01 03:57:20|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722484660000|2024-08-01 03:57:40|58.88|56.48|58.93|56.53|58.93|56.53|58.88|56.48|0
1722484670000|2024-08-01 03:57:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722484680000|2024-08-01 03:58:00|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722484690000|2024-08-01 03:58:10|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1722484700000|2024-08-01 03:58:20|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722484720000|2024-08-01 03:58:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722484750000|2024-08-01 03:59:10|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722484760000|2024-08-01 03:59:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722484770000|2024-08-01 03:59:30|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1722484780000|2024-08-01 03:59:40|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1722484790000|2024-08-01 03:59:50|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722484800000|2024-08-01 04:00:00|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722484810000|2024-08-01 04:00:10|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722484820000|2024-08-01 04:00:20|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1722484830000|2024-08-01 04:00:30|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722484840000|2024-08-01 04:00:40|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722484850000|2024-08-01 04:00:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722484860000|2024-08-01 04:01:00|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722484870000|2024-08-01 04:01:10|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1722484880000|2024-08-01 04:01:20|59.03|56.63|58.97|56.57|59.03|56.63|58.97|56.57|0
1722484890000|2024-08-01 04:01:30|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1722484900000|2024-08-01 04:01:40|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1722484910000|2024-08-01 04:01:50|58.91|56.51|58.91|56.51|58.91|56.51|58.9|56.5|0
1722484920000|2024-08-01 04:02:00|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722484940000|2024-08-01 04:02:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722484950000|2024-08-01 04:02:30|58.88|56.48|58.88|56.48|58.9|56.5|58.88|56.48|0
1722484970000|2024-08-01 04:02:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722484980000|2024-08-01 04:03:00|58.95|56.55|58.97|56.57|58.97|56.57|58.94|56.54|0
1722484990000|2024-08-01 04:03:10|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1722485000000|2024-08-01 04:03:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722485020000|2024-08-01 04:03:40|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722485030000|2024-08-01 04:03:50|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722485050000|2024-08-01 04:04:10|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722485070000|2024-08-01 04:04:30|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1722485080000|2024-08-01 04:04:40|59|56.6|59|56.6|59|56.6|58.98|56.58|0
1722485090000|2024-08-01 04:04:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722485100000|2024-08-01 04:05:00|59|56.6|58.98|56.58|59|56.6|58.97|56.57|0
1722485110000|2024-08-01 04:05:10|59|56.6|59|56.6|59.01|56.61|59|56.6|0
1722485120000|2024-08-01 04:05:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722485130000|2024-08-01 04:05:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1722485140000|2024-08-01 04:05:40|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1722485170000|2024-08-01 04:06:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722485190000|2024-08-01 04:06:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722485200000|2024-08-01 04:06:40|58.97|56.57|58.97|56.57|58.97|56.57|58.95|56.55|0
1722485210000|2024-08-01 04:06:50|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722485220000|2024-08-01 04:07:00|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722485230000|2024-08-01 04:07:10|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1722485250000|2024-08-01 04:07:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722485260000|2024-08-01 04:07:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722485270000|2024-08-01 04:07:50|58.9|56.5|58.91|56.51|58.91|56.51|58.88|56.48|0
1722485280000|2024-08-01 04:08:00|58.9|56.5|58.91|56.51|58.91|56.51|58.88|56.48|0
1722485290000|2024-08-01 04:08:10|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722485300000|2024-08-01 04:08:20|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1722485320000|2024-08-01 04:08:40|58.92|56.52|58.92|56.52|58.94|56.54|58.92|56.52|0
1722485330000|2024-08-01 04:08:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485340000|2024-08-01 04:09:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722485370000|2024-08-01 04:09:30|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722485390000|2024-08-01 04:09:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722485410000|2024-08-01 04:10:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722485420000|2024-08-01 04:10:20|58.97|56.57|58.97|56.57|58.97|56.57|58.95|56.55|0
1722485430000|2024-08-01 04:10:30|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1722485440000|2024-08-01 04:10:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485450000|2024-08-01 04:10:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722485460000|2024-08-01 04:11:00|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722485500000|2024-08-01 04:11:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485520000|2024-08-01 04:12:00|58.92|56.52|58.92|56.52|58.92|56.52|58.91|56.51|0
1722485530000|2024-08-01 04:12:10|58.97|56.57|58.91|56.51|58.97|56.57|58.91|56.51|0
1722485540000|2024-08-01 04:12:20|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1722485550000|2024-08-01 04:12:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722485570000|2024-08-01 04:12:50|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722485580000|2024-08-01 04:13:00|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722485590000|2024-08-01 04:13:10|58.92|56.52|58.91|56.51|58.92|56.52|58.91|56.51|0
1722485600000|2024-08-01 04:13:20|58.94|56.54|58.97|56.57|58.98|56.58|58.94|56.54|0
1722485610000|2024-08-01 04:13:30|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722485620000|2024-08-01 04:13:40|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1722485630000|2024-08-01 04:13:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485640000|2024-08-01 04:14:00|58.91|56.51|58.92|56.52|58.92|56.52|58.91|56.51|0
1722485650000|2024-08-01 04:14:10|58.94|56.54|58.97|56.57|58.97|56.57|58.92|56.52|0
1722485660000|2024-08-01 04:14:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722485670000|2024-08-01 04:14:30|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1722485680000|2024-08-01 04:14:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722485700000|2024-08-01 04:15:00|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722485710000|2024-08-01 04:15:10|58.89|56.49|58.88|56.48|58.91|56.51|58.88|56.48|0
1722485720000|2024-08-01 04:15:20|58.86|56.46|58.91|56.51|58.91|56.51|58.86|56.46|0
1722485730000|2024-08-01 04:15:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485740000|2024-08-01 04:15:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722485750000|2024-08-01 04:15:50|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722485760000|2024-08-01 04:16:00|58.91|56.51|58.89|56.49|58.91|56.51|58.88|56.48|0
1722485770000|2024-08-01 04:16:10|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722485790000|2024-08-01 04:16:30|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722485800000|2024-08-01 04:16:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722485830000|2024-08-01 04:17:10|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722485840000|2024-08-01 04:17:20|58.79|56.39|58.79|56.39|58.81|56.41|58.79|56.39|0
1722485850000|2024-08-01 04:17:30|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722485860000|2024-08-01 04:17:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722485880000|2024-08-01 04:18:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722485890000|2024-08-01 04:18:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722485900000|2024-08-01 04:18:20|58.91|56.51|58.91|56.51|58.92|56.52|58.91|56.51|0
1722485920000|2024-08-01 04:18:40|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722485930000|2024-08-01 04:18:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722485940000|2024-08-01 04:19:00|58.92|56.52|58.88|56.48|58.92|56.52|58.88|56.48|0
1722485950000|2024-08-01 04:19:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722485960000|2024-08-01 04:19:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722485970000|2024-08-01 04:19:30|58.89|56.49|58.85|56.45|58.89|56.49|58.85|56.45|0
1722485980000|2024-08-01 04:19:40|58.88|56.48|58.88|56.48|58.88|56.48|58.85|56.45|0
1722485990000|2024-08-01 04:19:50|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1722486000000|2024-08-01 04:20:00|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722486010000|2024-08-01 04:20:10|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1722486020000|2024-08-01 04:20:20|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1722486040000|2024-08-01 04:20:40|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1722486090000|2024-08-01 04:21:30|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1722486100000|2024-08-01 04:21:40|58.92|56.52|58.92|56.52|58.93|56.53|58.92|56.52|0
1722486110000|2024-08-01 04:21:50|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1722486120000|2024-08-01 04:22:00|58.93|56.53|58.93|56.53|58.93|56.53|58.92|56.52|0
1722486130000|2024-08-01 04:22:10|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722486140000|2024-08-01 04:22:20|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722486150000|2024-08-01 04:22:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722486160000|2024-08-01 04:22:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722486170000|2024-08-01 04:22:50|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1722486180000|2024-08-01 04:23:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722486190000|2024-08-01 04:23:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722486200000|2024-08-01 04:23:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722486210000|2024-08-01 04:23:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722486220000|2024-08-01 04:23:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722486230000|2024-08-01 04:23:50|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1722486240000|2024-08-01 04:24:00|58.85|56.45|58.83|56.43|58.88|56.48|58.83|56.43|0
1722486250000|2024-08-01 04:24:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722486260000|2024-08-01 04:24:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722486280000|2024-08-01 04:24:40|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1722486290000|2024-08-01 04:24:50|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722486320000|2024-08-01 04:25:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722486350000|2024-08-01 04:25:50|58.88|56.48|58.88|56.48|58.88|56.48|58.85|56.45|0
1722486360000|2024-08-01 04:26:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722486370000|2024-08-01 04:26:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722486380000|2024-08-01 04:26:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722486390000|2024-08-01 04:26:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722486400000|2024-08-01 04:26:40|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722486410000|2024-08-01 04:26:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722486440000|2024-08-01 04:27:20|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1722486450000|2024-08-01 04:27:30|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722486460000|2024-08-01 04:27:40|58.89|56.49|58.89|56.49|58.89|56.49|58.87|56.47|0
1722486470000|2024-08-01 04:27:50|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1722486500000|2024-08-01 04:28:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722486510000|2024-08-01 04:28:30|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722486520000|2024-08-01 04:28:40|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1722486530000|2024-08-01 04:28:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722486540000|2024-08-01 04:29:00|58.86|56.46|58.87|56.47|58.87|56.47|58.86|56.46|0
1722486550000|2024-08-01 04:29:10|58.86|56.46|58.89|56.49|58.89|56.49|58.86|56.46|0
1722486560000|2024-08-01 04:29:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722486590000|2024-08-01 04:29:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722486600000|2024-08-01 04:30:00|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722486610000|2024-08-01 04:30:10|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722486620000|2024-08-01 04:30:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722486630000|2024-08-01 04:30:30|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722486640000|2024-08-01 04:30:40|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722486650000|2024-08-01 04:30:50|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722486660000|2024-08-01 04:31:00|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1722486670000|2024-08-01 04:31:10|59.02|56.62|59.02|56.62|59.02|56.62|58.99|56.59|0
1722486690000|2024-08-01 04:31:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722486710000|2024-08-01 04:31:50|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722486720000|2024-08-01 04:32:00|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722486730000|2024-08-01 04:32:10|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1722486750000|2024-08-01 04:32:30|59.02|56.62|58.98|56.58|59.02|56.62|58.98|56.58|0
1722486760000|2024-08-01 04:32:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722486770000|2024-08-01 04:32:50|59|56.6|58.96|56.56|59|56.6|58.96|56.56|0
1722486780000|2024-08-01 04:33:00|58.93|56.53|58.99|56.59|58.99|56.59|58.93|56.53|0
1722486790000|2024-08-01 04:33:10|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722486820000|2024-08-01 04:33:40|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722486830000|2024-08-01 04:33:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722486840000|2024-08-01 04:34:00|59|56.6|59|56.6|59.02|56.62|58.99|56.59|0
1722486850000|2024-08-01 04:34:10|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1722486860000|2024-08-01 04:34:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722486870000|2024-08-01 04:34:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722486890000|2024-08-01 04:34:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722486920000|2024-08-01 04:35:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722486930000|2024-08-01 04:35:30|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1722486950000|2024-08-01 04:35:50|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722486990000|2024-08-01 04:36:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722487000000|2024-08-01 04:36:40|58.95|56.55|58.96|56.56|58.96|56.56|58.93|56.53|0
1722487030000|2024-08-01 04:37:10|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722487040000|2024-08-01 04:37:20|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722487050000|2024-08-01 04:37:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722487060000|2024-08-01 04:37:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722487080000|2024-08-01 04:38:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722487110000|2024-08-01 04:38:30|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1722487130000|2024-08-01 04:38:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722487140000|2024-08-01 04:39:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722487150000|2024-08-01 04:39:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487160000|2024-08-01 04:39:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722487170000|2024-08-01 04:39:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722487190000|2024-08-01 04:39:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487230000|2024-08-01 04:40:30|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722487260000|2024-08-01 04:41:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722487270000|2024-08-01 04:41:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722487280000|2024-08-01 04:41:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722487300000|2024-08-01 04:41:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722487310000|2024-08-01 04:41:50|59.22|56.82|59.22|56.82|59.22|56.82|59.19|56.79|0
1722487320000|2024-08-01 04:42:00|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722487330000|2024-08-01 04:42:10|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1722487340000|2024-08-01 04:42:20|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722487350000|2024-08-01 04:42:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722487360000|2024-08-01 04:42:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722487390000|2024-08-01 04:43:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722487400000|2024-08-01 04:43:20|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722487410000|2024-08-01 04:43:30|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722487440000|2024-08-01 04:44:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722487480000|2024-08-01 04:44:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722487490000|2024-08-01 04:44:50|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722487500000|2024-08-01 04:45:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722487510000|2024-08-01 04:45:10|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722487550000|2024-08-01 04:45:50|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722487560000|2024-08-01 04:46:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722487570000|2024-08-01 04:46:10|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1722487580000|2024-08-01 04:46:20|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1722487600000|2024-08-01 04:46:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487620000|2024-08-01 04:47:00|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722487650000|2024-08-01 04:47:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722487660000|2024-08-01 04:47:40|59.12|56.72|59.07|56.67|59.12|56.72|59.07|56.67|0
1722487670000|2024-08-01 04:47:50|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722487680000|2024-08-01 04:48:00|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1722487700000|2024-08-01 04:48:20|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722487710000|2024-08-01 04:48:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722487720000|2024-08-01 04:48:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487730000|2024-08-01 04:48:50|59.09|56.69|59.09|56.69|59.1|56.7|59.09|56.69|0
1722487740000|2024-08-01 04:49:00|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722487750000|2024-08-01 04:49:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722487760000|2024-08-01 04:49:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722487770000|2024-08-01 04:49:30|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722487800000|2024-08-01 04:50:00|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1722487810000|2024-08-01 04:50:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487830000|2024-08-01 04:50:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722487840000|2024-08-01 04:50:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722487850000|2024-08-01 04:50:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722487880000|2024-08-01 04:51:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722487930000|2024-08-01 04:52:10|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722487960000|2024-08-01 04:52:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722487980000|2024-08-01 04:53:00|59.13|56.73|59.13|56.73|59.14|56.74|59.13|56.73|0
1722487990000|2024-08-01 04:53:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722488000000|2024-08-01 04:53:20|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722488010000|2024-08-01 04:53:30|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1722488020000|2024-08-01 04:53:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722488050000|2024-08-01 04:54:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722488060000|2024-08-01 04:54:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722488070000|2024-08-01 04:54:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722488090000|2024-08-01 04:54:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722488110000|2024-08-01 04:55:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722488120000|2024-08-01 04:55:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722488130000|2024-08-01 04:55:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722488140000|2024-08-01 04:55:40|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1722488160000|2024-08-01 04:56:00|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722488180000|2024-08-01 04:56:20|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722488190000|2024-08-01 04:56:30|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722488210000|2024-08-01 04:56:50|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722488220000|2024-08-01 04:57:00|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722488250000|2024-08-01 04:57:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722488260000|2024-08-01 04:57:40|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1722488270000|2024-08-01 04:57:50|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722488280000|2024-08-01 04:58:00|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722488290000|2024-08-01 04:58:10|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1722488320000|2024-08-01 04:58:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722488350000|2024-08-01 04:59:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1722488360000|2024-08-01 04:59:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722488380000|2024-08-01 04:59:40|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722488400000|2024-08-01 05:00:00|58.98|56.58|59.07|56.67|59.07|56.67|58.95|56.55|0
1722488410000|2024-08-01 05:00:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722488420000|2024-08-01 05:00:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722488430000|2024-08-01 05:00:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722488440000|2024-08-01 05:00:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722488460000|2024-08-01 05:01:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722488470000|2024-08-01 05:01:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722488480000|2024-08-01 05:01:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722488490000|2024-08-01 05:01:30|59.17|56.77|59.16|56.76|59.18|56.78|59.16|56.76|0
1722488500000|2024-08-01 05:01:40|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1722488510000|2024-08-01 05:01:50|59.18|56.78|59.2|56.8|59.21|56.81|59.18|56.78|0
1722488520000|2024-08-01 05:02:00|59.21|56.81|59.2|56.8|59.21|56.81|59.18|56.78|0
1722488530000|2024-08-01 05:02:10|59.21|56.81|59.21|56.81|59.24|56.84|59.21|56.81|0
1722488540000|2024-08-01 05:02:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722488550000|2024-08-01 05:02:30|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1722488560000|2024-08-01 05:02:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722488570000|2024-08-01 05:02:50|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1722488600000|2024-08-01 05:03:20|59.17|56.77|59.21|56.81|59.21|56.81|59.16|56.76|0
1722488610000|2024-08-01 05:03:30|59.24|56.84|59.23|56.83|59.24|56.84|59.23|56.83|0
1722488620000|2024-08-01 05:03:40|59.24|56.84|59.3|56.9|59.3|56.9|59.24|56.84|0
1722488630000|2024-08-01 05:03:50|59.36|56.96|59.3|56.9|59.36|56.96|59.3|56.9|0
1722488640000|2024-08-01 05:04:00|59.27|56.87|59.27|56.87|59.3|56.9|59.27|56.87|0
1722488650000|2024-08-01 05:04:10|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722488660000|2024-08-01 05:04:20|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1722488670000|2024-08-01 05:04:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722488680000|2024-08-01 05:04:40|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1722488690000|2024-08-01 05:04:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1722488700000|2024-08-01 05:05:00|59.27|56.87|59.18|56.78|59.27|56.87|59.18|56.78|0
1722488710000|2024-08-01 05:05:10|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1722488720000|2024-08-01 05:05:20|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1722488730000|2024-08-01 05:05:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722488740000|2024-08-01 05:05:40|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722488750000|2024-08-01 05:05:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1722488760000|2024-08-01 05:06:00|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1722488770000|2024-08-01 05:06:10|59.13|56.73|59.13|56.73|59.14|56.74|59.13|56.73|0
1722488780000|2024-08-01 05:06:20|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722488790000|2024-08-01 05:06:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722488800000|2024-08-01 05:06:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722488810000|2024-08-01 05:06:50|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722488820000|2024-08-01 05:07:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722488840000|2024-08-01 05:07:20|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1722488850000|2024-08-01 05:07:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722488860000|2024-08-01 05:07:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722488870000|2024-08-01 05:07:50|59.07|56.67|59.07|56.67|59.07|56.67|59.05|56.65|0
1722488880000|2024-08-01 05:08:00|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1722488890000|2024-08-01 05:08:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722488920000|2024-08-01 05:08:40|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1722488930000|2024-08-01 05:08:50|59.05|56.65|59.04|56.64|59.07|56.67|59.04|56.64|0
1722488970000|2024-08-01 05:09:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722488980000|2024-08-01 05:09:40|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722489010000|2024-08-01 05:10:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722489020000|2024-08-01 05:10:20|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1722489030000|2024-08-01 05:10:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722489060000|2024-08-01 05:11:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722489070000|2024-08-01 05:11:10|59.08|56.68|59.09|56.69|59.09|56.69|59.08|56.68|0
1722489080000|2024-08-01 05:11:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722489090000|2024-08-01 05:11:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722489110000|2024-08-01 05:11:50|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722489120000|2024-08-01 05:12:00|59.08|56.68|59.07|56.67|59.09|56.69|59.07|56.67|0
1722489150000|2024-08-01 05:12:30|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722489160000|2024-08-01 05:12:40|59.04|56.64|59.05|56.65|59.05|56.65|59.04|56.64|0
1722489170000|2024-08-01 05:12:50|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722489180000|2024-08-01 05:13:00|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1722489190000|2024-08-01 05:13:10|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722489200000|2024-08-01 05:13:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489210000|2024-08-01 05:13:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722489220000|2024-08-01 05:13:40|58.95|56.55|58.95|56.55|58.95|56.55|58.92|56.52|0
1722489240000|2024-08-01 05:14:00|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1722489250000|2024-08-01 05:14:10|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1722489270000|2024-08-01 05:14:30|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722489280000|2024-08-01 05:14:40|59.02|56.62|59.02|56.62|59.02|56.62|59.01|56.61|0
1722489290000|2024-08-01 05:14:50|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722470400000|2024-08-01 00:00:00|56.78|54.38|56.95|54.55|56.95|54.55|56.78|54.38|0
1722489300000|2024-08-01 05:15:00|59.01|56.61|59.06|56.66|59.06|56.66|59.01|56.61|0
1722489320000|2024-08-01 05:15:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722489330000|2024-08-01 05:15:30|59.12|56.72|59.12|56.72|59.14|56.74|59.12|56.72|0
1722470410000|2024-08-01 00:00:10|56.87|54.47|56.87|54.47|56.9|54.5|56.81|54.41|0
1722489340000|2024-08-01 05:15:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722489360000|2024-08-01 05:16:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722489370000|2024-08-01 05:16:10|59.05|56.65|59.06|56.66|59.06|56.66|59.04|56.64|0
1722470420000|2024-08-01 00:00:20|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1722489380000|2024-08-01 05:16:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722489390000|2024-08-01 05:16:30|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722470430000|2024-08-01 00:00:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1722489400000|2024-08-01 05:16:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722489410000|2024-08-01 05:16:50|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722470440000|2024-08-01 00:00:40|56.85|54.45|56.84|54.44|56.85|54.45|56.84|54.44|0
1722489420000|2024-08-01 05:17:00|59.02|56.62|59.01|56.61|59.04|56.64|59.01|56.61|0
1722489440000|2024-08-01 05:17:20|58.98|56.58|58.98|56.58|59.01|56.61|58.98|56.58|0
1722470450000|2024-08-01 00:00:50|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1722489450000|2024-08-01 05:17:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489460000|2024-08-01 05:17:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722470460000|2024-08-01 00:01:00|56.78|54.38|56.78|54.38|56.78|54.38|56.75|54.35|0
1722489470000|2024-08-01 05:17:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489480000|2024-08-01 05:18:00|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722470470000|2024-08-01 00:01:10|56.77|54.37|56.71|54.31|56.77|54.37|56.71|54.31|0
1722489490000|2024-08-01 05:18:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489500000|2024-08-01 05:18:20|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1722470480000|2024-08-01 00:01:20|56.7|54.3|56.73|54.33|56.73|54.33|56.68|54.28|0
1722489530000|2024-08-01 05:18:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722489550000|2024-08-01 05:19:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722470490000|2024-08-01 00:01:30|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1722489560000|2024-08-01 05:19:20|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1722489570000|2024-08-01 05:19:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722470500000|2024-08-01 00:01:40|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722489580000|2024-08-01 05:19:40|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1722489590000|2024-08-01 05:19:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722470510000|2024-08-01 00:01:50|56.63|54.23|56.67|54.27|56.68|54.28|56.63|54.23|0
1722489600000|2024-08-01 05:20:00|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1722489610000|2024-08-01 05:20:10|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1722470520000|2024-08-01 00:02:00|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722489630000|2024-08-01 05:20:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722489650000|2024-08-01 05:20:50|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722470530000|2024-08-01 00:02:10|56.7|54.3|56.7|54.3|56.73|54.33|56.7|54.3|0
1722489660000|2024-08-01 05:21:00|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722470540000|2024-08-01 00:02:20|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722489670000|2024-08-01 05:21:10|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722489680000|2024-08-01 05:21:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722470550000|2024-08-01 00:02:30|56.67|54.27|56.68|54.28|56.7|54.3|56.67|54.27|0
1722489690000|2024-08-01 05:21:30|58.9|56.5|58.89|56.49|58.9|56.5|58.89|56.49|0
1722489700000|2024-08-01 05:21:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722470560000|2024-08-01 00:02:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1722489710000|2024-08-01 05:21:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489720000|2024-08-01 05:22:00|58.93|56.53|58.98|56.58|58.98|56.58|58.93|56.53|0
1722470580000|2024-08-01 00:03:00|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722489740000|2024-08-01 05:22:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722489750000|2024-08-01 05:22:30|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722470590000|2024-08-01 00:03:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1722489760000|2024-08-01 05:22:40|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722489770000|2024-08-01 05:22:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1722470600000|2024-08-01 00:03:20|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1722489780000|2024-08-01 05:23:00|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722470610000|2024-08-01 00:03:30|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1722489790000|2024-08-01 05:23:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722489800000|2024-08-01 05:23:20|59.03|56.63|59.03|56.63|59.06|56.66|59.03|56.63|0
1722470620000|2024-08-01 00:03:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1722489810000|2024-08-01 05:23:30|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722489820000|2024-08-01 05:23:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722470630000|2024-08-01 00:03:50|56.58|54.18|56.36|53.96|56.58|54.18|56.36|53.96|0
1722489830000|2024-08-01 05:23:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722489840000|2024-08-01 05:24:00|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722470640000|2024-08-01 00:04:00|56.38|53.98|56.47|54.07|56.47|54.07|56.38|53.98|0
1722489850000|2024-08-01 05:24:10|59.05|56.65|59.03|56.63|59.06|56.66|59.03|56.63|0
1722489870000|2024-08-01 05:24:30|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722470650000|2024-08-01 00:04:10|56.53|54.13|56.58|54.18|56.58|54.18|56.53|54.13|0
1722489890000|2024-08-01 05:24:50|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722489900000|2024-08-01 05:25:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722470660000|2024-08-01 00:04:20|56.63|54.23|56.58|54.18|56.63|54.23|56.58|54.18|0
1722489920000|2024-08-01 05:25:20|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722470670000|2024-08-01 00:04:30|56.55|54.15|56.47|54.07|56.55|54.15|56.47|54.07|0
1722489930000|2024-08-01 05:25:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722489950000|2024-08-01 05:25:50|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1722470680000|2024-08-01 00:04:40|56.51|54.11|56.53|54.13|56.53|54.13|56.5|54.1|0
1722489960000|2024-08-01 05:26:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722489970000|2024-08-01 05:26:10|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722470690000|2024-08-01 00:04:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1722489980000|2024-08-01 05:26:20|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722490000000|2024-08-01 05:26:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1722470700000|2024-08-01 00:05:00|56.48|54.08|56.5|54.1|56.5|54.1|56.47|54.07|0
1722490010000|2024-08-01 05:26:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722490050000|2024-08-01 05:27:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1722470710000|2024-08-01 00:05:10|56.47|54.07|56.53|54.13|56.53|54.13|56.47|54.07|0
1722490060000|2024-08-01 05:27:40|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722470720000|2024-08-01 00:05:20|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1722490070000|2024-08-01 05:27:50|59|56.6|59.02|56.62|59.03|56.63|59|56.6|0
1722490080000|2024-08-01 05:28:00|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722470730000|2024-08-01 00:05:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1722490090000|2024-08-01 05:28:10|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1722490100000|2024-08-01 05:28:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722470740000|2024-08-01 00:05:40|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1722490110000|2024-08-01 05:28:30|59|56.6|59|56.6|59|56.6|58.97|56.57|0
1722490120000|2024-08-01 05:28:40|58.99|56.59|58.96|56.56|58.99|56.59|58.94|56.54|0
1722470750000|2024-08-01 00:05:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1722490130000|2024-08-01 05:28:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722490140000|2024-08-01 05:29:00|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722470760000|2024-08-01 00:06:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1722490150000|2024-08-01 05:29:10|58.99|56.59|58.94|56.54|58.99|56.59|58.94|56.54|0
1722490160000|2024-08-01 05:29:20|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1722470770000|2024-08-01 00:06:10|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1722490170000|2024-08-01 05:29:30|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1722490180000|2024-08-01 05:29:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722470780000|2024-08-01 00:06:20|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1722490190000|2024-08-01 05:29:50|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722470790000|2024-08-01 00:06:30|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722490200000|2024-08-01 05:30:00|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1722490220000|2024-08-01 05:30:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722470810000|2024-08-01 00:06:50|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1722490230000|2024-08-01 05:30:30|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722490240000|2024-08-01 05:30:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722470820000|2024-08-01 00:07:00|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722490250000|2024-08-01 05:30:50|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722490270000|2024-08-01 05:31:10|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1722470830000|2024-08-01 00:07:10|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1722490320000|2024-08-01 05:32:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722470840000|2024-08-01 00:07:20|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722490330000|2024-08-01 05:32:10|59|56.6|59|56.6|59|56.6|58.99|56.59|0
1722490360000|2024-08-01 05:32:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1722470850000|2024-08-01 00:07:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1722490370000|2024-08-01 05:32:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722490380000|2024-08-01 05:33:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722470860000|2024-08-01 00:07:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722490390000|2024-08-01 05:33:10|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1722490410000|2024-08-01 05:33:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722470870000|2024-08-01 00:07:50|56.51|54.11|56.55|54.15|56.55|54.15|56.51|54.11|0
1722490420000|2024-08-01 05:33:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722470880000|2024-08-01 00:08:00|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1722490430000|2024-08-01 05:33:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722490440000|2024-08-01 05:34:00|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1722470890000|2024-08-01 00:08:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1722490450000|2024-08-01 05:34:10|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1722490460000|2024-08-01 05:34:20|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1722470900000|2024-08-01 00:08:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722490470000|2024-08-01 05:34:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722490480000|2024-08-01 05:34:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722470910000|2024-08-01 00:08:30|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1722490500000|2024-08-01 05:35:00|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1722470920000|2024-08-01 00:08:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1722490510000|2024-08-01 05:35:10|58.83|56.43|58.84|56.44|58.84|56.44|58.83|56.43|0
1722490520000|2024-08-01 05:35:20|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1722470930000|2024-08-01 00:08:50|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722490530000|2024-08-01 05:35:30|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1722490540000|2024-08-01 05:35:40|58.88|56.48|58.87|56.47|58.88|56.48|58.86|56.46|0
1722470940000|2024-08-01 00:09:00|56.52|54.12|56.55|54.15|56.55|54.15|56.52|54.12|0
1722490550000|2024-08-01 05:35:50|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1722490560000|2024-08-01 05:36:00|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1722470950000|2024-08-01 00:09:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722490580000|2024-08-01 05:36:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722470960000|2024-08-01 00:09:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1722490590000|2024-08-01 05:36:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722490610000|2024-08-01 05:36:50|58.8|56.4|58.86|56.46|58.86|56.46|58.8|56.4|0
1722470980000|2024-08-01 00:09:40|56.47|54.07|56.47|54.07|56.47|54.07|56.44|54.04|0
1722490620000|2024-08-01 05:37:00|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1722490630000|2024-08-01 05:37:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722470990000|2024-08-01 00:09:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1722490640000|2024-08-01 05:37:20|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1722471000000|2024-08-01 00:10:00|56.43|54.03|56.5|54.1|56.5|54.1|56.43|54.03|0
1722490650000|2024-08-01 05:37:30|58.83|56.43|58.81|56.41|58.83|56.43|58.8|56.4|0
1722490660000|2024-08-01 05:37:40|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1722471010000|2024-08-01 00:10:10|56.47|54.07|56.44|54.04|56.47|54.07|56.44|54.04|0
1722490690000|2024-08-01 05:38:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722490700000|2024-08-01 05:38:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722471020000|2024-08-01 00:10:20|56.47|54.07|56.48|54.08|56.48|54.08|56.47|54.07|0
1722490710000|2024-08-01 05:38:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722471030000|2024-08-01 00:10:30|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1722490730000|2024-08-01 05:38:50|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1722490750000|2024-08-01 05:39:10|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1722471040000|2024-08-01 00:10:40|56.44|54.04|56.45|54.05|56.47|54.07|56.44|54.04|0
1722490760000|2024-08-01 05:39:20|58.96|56.56|58.96|56.56|58.97|56.57|58.96|56.56|0
1722490770000|2024-08-01 05:39:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722471050000|2024-08-01 00:10:50|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1722490780000|2024-08-01 05:39:40|58.93|56.53|58.93|56.53|58.93|56.53|58.91|56.51|0
1722490790000|2024-08-01 05:39:50|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722471060000|2024-08-01 00:11:00|56.47|54.07|56.41|54.01|56.47|54.07|56.41|54.01|0
1722490800000|2024-08-01 05:40:00|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1722471070000|2024-08-01 00:11:10|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1722490810000|2024-08-01 05:40:10|58.94|56.54|58.94|56.54|58.94|56.54|58.93|56.53|0
1722490820000|2024-08-01 05:40:20|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1722471080000|2024-08-01 00:11:20|56.44|54.04|56.42|54.02|56.47|54.07|56.42|54.02|0
1722490830000|2024-08-01 05:40:30|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722490840000|2024-08-01 05:40:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722471090000|2024-08-01 00:11:30|56.41|54.01|56.41|54.01|56.44|54.04|56.41|54.01|0
1722490850000|2024-08-01 05:40:50|58.87|56.47|58.87|56.47|58.87|56.47|58.85|56.45|0
1722490860000|2024-08-01 05:41:00|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1722471100000|2024-08-01 00:11:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1722490870000|2024-08-01 05:41:10|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1722471110000|2024-08-01 00:11:50|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1722490880000|2024-08-01 05:41:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722490890000|2024-08-01 05:41:30|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722471120000|2024-08-01 00:12:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1722490900000|2024-08-01 05:41:40|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1722490910000|2024-08-01 05:41:50|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722471130000|2024-08-01 00:12:10|56.38|53.98|56.33|53.93|56.38|53.98|56.33|53.93|0
1722490920000|2024-08-01 05:42:00|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722490930000|2024-08-01 05:42:10|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722471140000|2024-08-01 00:12:20|56.3|53.9|56.35|53.95|56.38|53.98|56.3|53.9|0
1722490940000|2024-08-01 05:42:20|58.81|56.41|58.8|56.4|58.81|56.41|58.8|56.4|0
1722471150000|2024-08-01 00:12:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1722490950000|2024-08-01 05:42:30|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1722490960000|2024-08-01 05:42:40|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1722471160000|2024-08-01 00:12:40|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1722490970000|2024-08-01 05:42:50|58.74|56.34|58.74|56.34|58.74|56.34|58.71|56.31|0
1722490980000|2024-08-01 05:43:00|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722471170000|2024-08-01 00:12:50|56.32|53.92|56.38|53.98|56.38|53.98|56.32|53.92|0
1722490990000|2024-08-01 05:43:10|58.8|56.4|58.81|56.41|58.82|56.42|58.8|56.4|0
1722471180000|2024-08-01 00:13:00|56.35|53.95|56.35|53.95|56.35|53.95|56.32|53.92|0
1722491000000|2024-08-01 05:43:20|58.82|56.42|58.82|56.42|58.84|56.44|58.82|56.42|0
1722491010000|2024-08-01 05:43:30|58.81|56.41|58.81|56.41|58.82|56.42|58.81|56.41|0
1722471190000|2024-08-01 00:13:10|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722491020000|2024-08-01 05:43:40|58.82|56.42|58.82|56.42|58.85|56.45|58.82|56.42|0
1722491030000|2024-08-01 05:43:50|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1722471200000|2024-08-01 00:13:20|56.32|53.92|56.3|53.9|56.32|53.92|56.27|53.87|0
1722491040000|2024-08-01 05:44:00|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722491050000|2024-08-01 05:44:10|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1722471210000|2024-08-01 00:13:30|56.27|53.87|56.32|53.92|56.32|53.92|56.27|53.87|0
1722491060000|2024-08-01 05:44:20|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1722491090000|2024-08-01 05:44:50|58.78|56.38|58.8|56.4|58.8|56.4|58.77|56.37|0
1722471220000|2024-08-01 00:13:40|56.3|53.9|56.31|53.91|56.32|53.92|56.3|53.9|0
1722491100000|2024-08-01 05:45:00|58.81|56.41|58.81|56.41|58.81|56.41|58.8|56.4|0
1722471230000|2024-08-01 00:13:50|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1722491110000|2024-08-01 05:45:10|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1722491120000|2024-08-01 05:45:20|58.8|56.4|58.8|56.4|58.81|56.41|58.8|56.4|0
1722471240000|2024-08-01 00:14:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1722491130000|2024-08-01 05:45:30|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1722491140000|2024-08-01 05:45:40|58.84|56.44|58.85|56.45|58.85|56.45|58.82|56.42|0
1722471250000|2024-08-01 00:14:10|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1722491150000|2024-08-01 05:45:50|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722491160000|2024-08-01 05:46:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722471260000|2024-08-01 00:14:20|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1722491170000|2024-08-01 05:46:10|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722491180000|2024-08-01 05:46:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722471270000|2024-08-01 00:14:30|56.24|53.84|56.07|53.67|56.24|53.84|56.07|53.67|0
1722491190000|2024-08-01 05:46:30|58.82|56.42|58.79|56.39|58.82|56.42|58.79|56.39|0
1722491200000|2024-08-01 05:46:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722471280000|2024-08-01 00:14:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1722491240000|2024-08-01 05:47:20|58.84|56.44|58.85|56.45|58.85|56.45|58.82|56.42|0
1722491270000|2024-08-01 05:47:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722471290000|2024-08-01 00:14:50|56.15|53.75|56.13|53.73|56.15|53.75|56.1|53.7|0
1722491280000|2024-08-01 05:48:00|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722471300000|2024-08-01 00:15:00|56.11|53.71|56.13|53.73|56.13|53.73|56.1|53.7|0
1722491290000|2024-08-01 05:48:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1722491300000|2024-08-01 05:48:20|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722471310000|2024-08-01 00:15:10|56.15|53.75|56.24|53.84|56.24|53.84|56.15|53.75|0
1722491320000|2024-08-01 05:48:40|58.87|56.47|58.85|56.45|58.88|56.48|58.85|56.45|0
1722491330000|2024-08-01 05:48:50|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1722471320000|2024-08-01 00:15:20|56.27|53.87|56.27|53.87|56.32|53.92|56.27|53.87|0
1722491340000|2024-08-01 05:49:00|58.82|56.42|58.79|56.39|58.82|56.42|58.79|56.39|0
1722471330000|2024-08-01 00:15:30|56.24|53.84|56.13|53.73|56.24|53.84|56.13|53.73|0
1722491350000|2024-08-01 05:49:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722491360000|2024-08-01 05:49:20|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1722471340000|2024-08-01 00:15:40|56.15|53.75|56.3|53.9|56.3|53.9|56.15|53.75|0
1722491370000|2024-08-01 05:49:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722491380000|2024-08-01 05:49:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1722471350000|2024-08-01 00:15:50|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1722491390000|2024-08-01 05:49:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722491400000|2024-08-01 05:50:00|58.76|56.36|58.76|56.36|58.76|56.36|58.75|56.35|0
1722471360000|2024-08-01 00:16:00|56.35|53.95|56.27|53.87|56.35|53.95|56.27|53.87|0
1722491410000|2024-08-01 05:50:10|58.78|56.38|58.76|56.36|58.79|56.39|58.76|56.36|0
1722491420000|2024-08-01 05:50:20|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1722471370000|2024-08-01 00:16:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722491440000|2024-08-01 05:50:40|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1722471380000|2024-08-01 00:16:20|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1722491450000|2024-08-01 05:50:50|58.78|56.38|58.75|56.35|58.78|56.38|58.74|56.34|0
1722491460000|2024-08-01 05:51:00|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1722471390000|2024-08-01 00:16:30|56.3|53.9|56.3|53.9|56.32|53.92|56.3|53.9|0
1722491470000|2024-08-01 05:51:10|58.74|56.34|58.72|56.32|58.74|56.34|58.71|56.31|0
1722491480000|2024-08-01 05:51:20|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722471400000|2024-08-01 00:16:40|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1722491500000|2024-08-01 05:51:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1722491520000|2024-08-01 05:52:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1722471410000|2024-08-01 00:16:50|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1722491530000|2024-08-01 05:52:10|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722471420000|2024-08-01 00:17:00|56.44|54.04|56.41|54.01|56.45|54.05|56.4|54|0
1722491540000|2024-08-01 05:52:20|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1722491550000|2024-08-01 05:52:30|58.69|56.29|58.71|56.31|58.71|56.31|58.68|56.28|0
1722471430000|2024-08-01 00:17:10|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1722491560000|2024-08-01 05:52:40|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1722491570000|2024-08-01 05:52:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722471440000|2024-08-01 00:17:20|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1722491590000|2024-08-01 05:53:10|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1722491600000|2024-08-01 05:53:20|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1722471450000|2024-08-01 00:17:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722491610000|2024-08-01 05:53:30|58.65|56.25|58.66|56.26|58.66|56.26|58.65|56.25|0
1722471460000|2024-08-01 00:17:40|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1722491620000|2024-08-01 05:53:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722491630000|2024-08-01 05:53:50|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1722471470000|2024-08-01 00:17:50|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1722491640000|2024-08-01 05:54:00|58.66|56.26|58.65|56.25|58.68|56.28|58.65|56.25|0
1722491650000|2024-08-01 05:54:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722471480000|2024-08-01 00:18:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1722491660000|2024-08-01 05:54:20|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1722491680000|2024-08-01 05:54:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1722471490000|2024-08-01 00:18:10|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1722491700000|2024-08-01 05:55:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1722491710000|2024-08-01 05:55:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722471500000|2024-08-01 00:18:20|56.41|54.01|56.41|54.01|56.41|54.01|56.38|53.98|0
1722491730000|2024-08-01 05:55:30|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1722491740000|2024-08-01 05:55:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722471510000|2024-08-01 00:18:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722491750000|2024-08-01 05:55:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722491760000|2024-08-01 05:56:00|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1722471520000|2024-08-01 00:18:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722491790000|2024-08-01 05:56:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722491800000|2024-08-01 05:56:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722471530000|2024-08-01 00:18:50|56.35|53.95|56.37|53.97|56.38|53.98|56.35|53.95|0
1722491820000|2024-08-01 05:57:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722491830000|2024-08-01 05:57:10|58.66|56.26|58.66|56.26|58.68|56.28|58.65|56.25|0
1722471540000|2024-08-01 00:19:00|56.35|53.95|56.37|53.97|56.38|53.98|56.35|53.95|0
1722491840000|2024-08-01 05:57:20|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1722471550000|2024-08-01 00:19:10|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1722491860000|2024-08-01 05:57:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722491870000|2024-08-01 05:57:50|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1722471560000|2024-08-01 00:19:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722491890000|2024-08-01 05:58:10|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722471570000|2024-08-01 00:19:30|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1722491910000|2024-08-01 05:58:30|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1722491920000|2024-08-01 05:58:40|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1722471590000|2024-08-01 00:19:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722491940000|2024-08-01 05:59:00|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1722491950000|2024-08-01 05:59:10|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1722471600000|2024-08-01 00:20:00|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1722491960000|2024-08-01 05:59:20|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1722471610000|2024-08-01 00:20:10|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1722491990000|2024-08-01 05:59:50|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1722492000000|2024-08-01 06:00:00|58.43|56.03|58.68|56.28|58.68|56.28|58.43|56.03|0
1722471620000|2024-08-01 00:20:20|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1722492010000|2024-08-01 06:00:10|58.7|56.3|58.72|56.32|58.73|56.33|58.7|56.3|0
1722471630000|2024-08-01 00:20:30|56.27|53.87|56.31|53.91|56.31|53.91|56.27|53.87|0
1722492020000|2024-08-01 06:00:20|58.68|56.28|58.81|56.41|58.81|56.41|58.68|56.28|0
1722492030000|2024-08-01 06:00:30|58.79|56.39|58.73|56.33|58.79|56.39|58.73|56.33|0
1722471640000|2024-08-01 00:20:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722492040000|2024-08-01 06:00:40|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1722492050000|2024-08-01 06:00:50|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1722471650000|2024-08-01 00:20:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722492060000|2024-08-01 06:01:00|58.79|56.39|58.81|56.41|58.81|56.41|58.76|56.36|0
1722471660000|2024-08-01 00:21:00|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1722492070000|2024-08-01 06:01:10|58.88|56.48|59.02|56.62|59.02|56.62|58.88|56.48|0
1722492080000|2024-08-01 06:01:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722471670000|2024-08-01 00:21:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722492090000|2024-08-01 06:01:30|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1722492100000|2024-08-01 06:01:40|59.08|56.68|59.05|56.65|59.08|56.68|59.05|56.65|0
1722471680000|2024-08-01 00:21:20|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1722492110000|2024-08-01 06:01:50|59.02|56.62|59.23|56.83|59.23|56.83|59.02|56.62|0
1722492120000|2024-08-01 06:02:00|59.26|56.86|59.23|56.83|59.28|56.88|59.23|56.83|0
1722471700000|2024-08-01 00:21:40|56.21|53.81|56.22|53.82|56.24|53.84|56.21|53.81|0
1722492130000|2024-08-01 06:02:10|59.43|57.03|59.24|56.84|59.43|57.03|59.24|56.84|0
1722492140000|2024-08-01 06:02:20|59.28|56.88|59.3|56.9|59.31|56.91|59.28|56.88|0
1722471710000|2024-08-01 00:21:50|56.24|53.84|56.24|53.84|56.25|53.85|56.24|53.84|0
1722492150000|2024-08-01 06:02:30|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1722492160000|2024-08-01 06:02:40|59.26|56.86|59.23|56.83|59.26|56.86|59.23|56.83|0
1722471720000|2024-08-01 00:22:00|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722492170000|2024-08-01 06:02:50|59.2|56.8|59.39|56.99|59.39|56.99|59.2|56.8|0
1722471730000|2024-08-01 00:22:10|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1722492180000|2024-08-01 06:03:00|59.4|57|59.37|56.97|59.4|57|59.28|56.88|0
1722492190000|2024-08-01 06:03:10|59.39|56.99|59.43|57.03|59.49|57.09|59.39|56.99|0
1722471740000|2024-08-01 00:22:20|56.27|53.87|56.21|53.81|56.27|53.87|56.21|53.81|0
1722492200000|2024-08-01 06:03:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722471750000|2024-08-01 00:22:30|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1722492210000|2024-08-01 06:03:30|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1722492220000|2024-08-01 06:03:40|59.4|57|59.4|57|59.4|57|59.39|56.99|0
1722471760000|2024-08-01 00:22:40|56.18|53.78|56.18|53.78|56.21|53.81|56.18|53.78|0
1722492230000|2024-08-01 06:03:50|59.37|56.97|59.37|56.97|59.4|57|59.37|56.97|0
1722492250000|2024-08-01 06:04:10|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1722471790000|2024-08-01 00:23:10|56.15|53.75|56.14|53.74|56.15|53.75|56.12|53.72|0
1722492260000|2024-08-01 06:04:20|59.36|56.96|59.46|57.06|59.46|57.06|59.36|56.96|0
1722492270000|2024-08-01 06:04:30|59.52|57.12|59.49|57.09|59.52|57.12|59.47|57.07|0
1722471800000|2024-08-01 00:23:20|56.15|53.75|56.14|53.74|56.15|53.75|56.12|53.72|0
1722492280000|2024-08-01 06:04:40|59.52|57.12|59.72|57.32|59.72|57.32|59.52|57.12|0
1722471810000|2024-08-01 00:23:30|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1722492290000|2024-08-01 06:04:50|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722492300000|2024-08-01 06:05:00|59.65|57.25|59.61|57.21|59.66|57.26|59.58|57.18|0
1722471820000|2024-08-01 00:23:40|56.1|53.7|56.07|53.67|56.12|53.72|56.07|53.67|0
1722492310000|2024-08-01 06:05:10|59.63|57.23|59.78|57.38|59.78|57.38|59.63|57.23|0
1722492320000|2024-08-01 06:05:20|59.75|57.35|59.75|57.35|59.81|57.41|59.75|57.35|0
1722471830000|2024-08-01 00:23:50|56.1|53.7|56.11|53.71|56.15|53.75|56.1|53.7|0
1722492330000|2024-08-01 06:05:30|59.78|57.38|59.8|57.4|59.81|57.41|59.78|57.38|0
1722471840000|2024-08-01 00:24:00|56.1|53.7|56.07|53.67|56.12|53.72|56.07|53.67|0
1722492340000|2024-08-01 06:05:40|59.81|57.41|59.9|57.5|59.9|57.5|59.81|57.41|0
1722492350000|2024-08-01 06:05:50|59.84|57.44|59.78|57.38|59.84|57.44|59.78|57.38|0
1722471850000|2024-08-01 00:24:10|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1722492360000|2024-08-01 06:06:00|59.84|57.44|60.02|57.62|60.02|57.62|59.84|57.44|0
1722492370000|2024-08-01 06:06:10|59.96|57.56|59.99|57.59|60.02|57.62|59.96|57.56|0
1722471860000|2024-08-01 00:24:20|56.04|53.64|56.08|53.68|56.1|53.7|56.04|53.64|0
1722492380000|2024-08-01 06:06:20|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1722471870000|2024-08-01 00:24:30|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1722492390000|2024-08-01 06:06:30|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1722492400000|2024-08-01 06:06:40|59.96|57.56|59.97|57.57|59.97|57.57|59.96|57.56|0
1722471880000|2024-08-01 00:24:40|56.07|53.67|56.1|53.7|56.1|53.7|56.07|53.67|0
1722492410000|2024-08-01 06:06:50|59.99|57.59|59.91|57.51|59.99|57.59|59.91|57.51|0
1722492420000|2024-08-01 06:07:00|59.96|57.56|60.13|57.73|60.13|57.73|59.96|57.56|0
1722471890000|2024-08-01 00:24:50|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1722492430000|2024-08-01 06:07:10|60.24|57.84|60.13|57.73|60.28|57.88|60.13|57.73|0
1722492440000|2024-08-01 06:07:20|60.16|57.76|60.12|57.72|60.16|57.76|60.12|57.72|0
1722471900000|2024-08-01 00:25:00|56.11|53.71|56.18|53.78|56.18|53.78|56.11|53.71|0
1722492450000|2024-08-01 06:07:30|60.21|57.81|60.16|57.76|60.28|57.88|60.16|57.76|0
1722492460000|2024-08-01 06:07:40|60.19|57.79|60.19|57.79|60.19|57.79|60.16|57.76|0
1722471910000|2024-08-01 00:25:10|56.17|53.77|56.24|53.84|56.24|53.84|56.17|53.77|0
1722492470000|2024-08-01 06:07:50|60.13|57.73|60.13|57.73|60.13|57.73|60.08|57.68|0
1722492480000|2024-08-01 06:08:00|60.16|57.76|60.02|57.62|60.16|57.76|60.02|57.62|0
1722471920000|2024-08-01 00:25:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1722492490000|2024-08-01 06:08:10|60|57.6|60.02|57.62|60.02|57.62|59.99|57.59|0
1722492500000|2024-08-01 06:08:20|59.99|57.59|59.94|57.54|59.99|57.59|59.94|57.54|0
1722471930000|2024-08-01 00:25:30|56.26|53.86|56.26|53.86|56.26|53.86|56.25|53.85|0
1722492510000|2024-08-01 06:08:30|59.99|57.59|59.99|57.59|59.99|57.59|59.97|57.57|0
1722471940000|2024-08-01 00:25:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722492520000|2024-08-01 06:08:40|60.02|57.62|60.02|57.62|60.03|57.63|60.02|57.62|0
1722492530000|2024-08-01 06:08:50|59.97|57.57|60.02|57.62|60.02|57.62|59.97|57.57|0
1722471950000|2024-08-01 00:25:50|56.32|53.92|56.32|53.92|56.35|53.95|56.32|53.92|0
1722492540000|2024-08-01 06:09:00|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722492550000|2024-08-01 06:09:10|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1722471960000|2024-08-01 00:26:00|56.29|53.89|56.26|53.86|56.32|53.92|56.26|53.86|0
1722492560000|2024-08-01 06:09:20|60.09|57.69|60.1|57.7|60.13|57.73|60.09|57.69|0
1722492570000|2024-08-01 06:09:30|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722471970000|2024-08-01 00:26:10|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1722492580000|2024-08-01 06:09:40|60.1|57.7|60.1|57.7|60.19|57.79|60.1|57.7|0
1722471980000|2024-08-01 00:26:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1722492590000|2024-08-01 06:09:50|60.09|57.69|60.05|57.65|60.09|57.69|60.05|57.65|0
1722492600000|2024-08-01 06:10:00|59.99|57.59|60.05|57.65|60.05|57.65|59.99|57.59|0
1722471990000|2024-08-01 00:26:30|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1722492610000|2024-08-01 06:10:10|60.03|57.63|60.02|57.62|60.03|57.63|59.99|57.59|0
1722492620000|2024-08-01 06:10:20|60|57.6|60.02|57.62|60.02|57.62|59.99|57.59|0
1722472010000|2024-08-01 00:26:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722492630000|2024-08-01 06:10:30|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722472020000|2024-08-01 00:27:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722492640000|2024-08-01 06:10:40|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1722492650000|2024-08-01 06:10:50|60.13|57.73|60.16|57.76|60.19|57.79|60.13|57.73|0
1722472050000|2024-08-01 00:27:30|56.25|53.85|56.22|53.82|56.25|53.85|56.22|53.82|0
1722492660000|2024-08-01 06:11:00|60.13|57.73|60.18|57.78|60.18|57.78|60.13|57.73|0
1722492670000|2024-08-01 06:11:10|60.19|57.79|60.22|57.82|60.22|57.82|60.18|57.78|0
1722472060000|2024-08-01 00:27:40|56.24|53.84|56.19|53.79|56.24|53.84|56.19|53.79|0
1722492680000|2024-08-01 06:11:20|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722472070000|2024-08-01 00:27:50|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1722492690000|2024-08-01 06:11:30|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722492700000|2024-08-01 06:11:40|60.07|57.67|60.1|57.7|60.1|57.7|60.04|57.64|0
1722472080000|2024-08-01 00:28:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1722492710000|2024-08-01 06:11:50|60.07|57.67|60.06|57.66|60.07|57.67|60.06|57.66|0
1722492720000|2024-08-01 06:12:00|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722472090000|2024-08-01 00:28:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722492730000|2024-08-01 06:12:10|60.03|57.63|60.04|57.64|60.07|57.67|60.03|57.63|0
1722492740000|2024-08-01 06:12:20|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722472100000|2024-08-01 00:28:20|56.19|53.79|56.21|53.81|56.22|53.82|56.19|53.79|0
1722492750000|2024-08-01 06:12:30|60.04|57.64|60.07|57.67|60.1|57.7|60.04|57.64|0
1722472110000|2024-08-01 00:28:30|56.19|53.79|56.24|53.84|56.24|53.84|56.19|53.79|0
1722492760000|2024-08-01 06:12:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722492770000|2024-08-01 06:12:50|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1722472120000|2024-08-01 00:28:40|56.22|53.82|56.22|53.82|56.22|53.82|56.21|53.81|0
1722492780000|2024-08-01 06:13:00|60.06|57.66|60.09|57.69|60.1|57.7|60.06|57.66|0
1722492790000|2024-08-01 06:13:10|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722472130000|2024-08-01 00:28:50|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1722492800000|2024-08-01 06:13:20|60.06|57.66|60.04|57.64|60.06|57.66|60.04|57.64|0
1722472140000|2024-08-01 00:29:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1722492810000|2024-08-01 06:13:30|60.01|57.61|59.91|57.51|60.01|57.61|59.91|57.51|0
1722492820000|2024-08-01 06:13:40|59.96|57.56|59.96|57.56|59.99|57.59|59.96|57.56|0
1722472160000|2024-08-01 00:29:20|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1722492830000|2024-08-01 06:13:50|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1722492840000|2024-08-01 06:14:00|59.99|57.59|59.87|57.47|59.99|57.59|59.87|57.47|0
1722472180000|2024-08-01 00:29:40|56.22|53.82|56.22|53.82|56.24|53.84|56.22|53.82|0
1722492850000|2024-08-01 06:14:10|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722472190000|2024-08-01 00:29:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722492860000|2024-08-01 06:14:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722492870000|2024-08-01 06:14:30|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722472200000|2024-08-01 00:30:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1722492880000|2024-08-01 06:14:40|59.96|57.56|59.94|57.54|59.96|57.56|59.93|57.53|0
1722492890000|2024-08-01 06:14:50|59.93|57.53|59.9|57.5|59.93|57.53|59.9|57.5|0
1722472210000|2024-08-01 00:30:10|56.28|53.88|56.25|53.85|56.29|53.89|56.25|53.85|0
1722492900000|2024-08-01 06:15:00|59.91|57.51|59.93|57.53|59.96|57.56|59.91|57.51|0
1722472220000|2024-08-01 00:30:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1722492910000|2024-08-01 06:15:10|59.97|57.57|59.98|57.58|59.98|57.58|59.97|57.57|0
1722492920000|2024-08-01 06:15:20|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722492930000|2024-08-01 06:15:30|60.07|57.67|60.04|57.64|60.1|57.7|60.04|57.64|0
1722472230000|2024-08-01 00:30:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722492940000|2024-08-01 06:15:40|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722472240000|2024-08-01 00:30:40|56.22|53.82|56.24|53.84|56.26|53.86|56.22|53.82|0
1722492950000|2024-08-01 06:15:50|60.01|57.61|60.01|57.61|60.04|57.64|60.01|57.61|0
1722492960000|2024-08-01 06:16:00|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722472250000|2024-08-01 00:30:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1722492970000|2024-08-01 06:16:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722492980000|2024-08-01 06:16:20|60.01|57.61|60.01|57.61|60.03|57.63|60.01|57.61|0
1722472260000|2024-08-01 00:31:00|56.26|53.86|56.32|53.92|56.32|53.92|56.26|53.86|0
1722492990000|2024-08-01 06:16:30|60|57.6|59.96|57.56|60|57.6|59.94|57.54|0
1722472270000|2024-08-01 00:31:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1722493000000|2024-08-01 06:16:40|59.93|57.53|59.91|57.51|59.94|57.54|59.91|57.51|0
1722493010000|2024-08-01 06:16:50|59.87|57.47|59.87|57.47|59.87|57.47|59.84|57.44|0
1722472280000|2024-08-01 00:31:20|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1722493020000|2024-08-01 06:17:00|59.84|57.44|59.84|57.44|59.84|57.44|59.81|57.41|0
1722493030000|2024-08-01 06:17:10|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722472300000|2024-08-01 00:31:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1722493040000|2024-08-01 06:17:20|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1722472310000|2024-08-01 00:31:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1722493050000|2024-08-01 06:17:30|59.82|57.42|59.87|57.47|59.87|57.47|59.82|57.42|0
1722493060000|2024-08-01 06:17:40|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1722472320000|2024-08-01 00:32:00|56.38|53.98|56.36|53.96|56.38|53.98|56.35|53.95|0
1722493070000|2024-08-01 06:17:50|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722472330000|2024-08-01 00:32:10|56.38|53.98|56.43|54.03|56.43|54.03|56.38|53.98|0
1722493080000|2024-08-01 06:18:00|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1722493090000|2024-08-01 06:18:10|59.85|57.45|59.84|57.44|59.85|57.45|59.78|57.38|0
1722472340000|2024-08-01 00:32:20|56.5|54.1|56.59|54.19|56.59|54.19|56.5|54.1|0
1722493100000|2024-08-01 06:18:20|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722472350000|2024-08-01 00:32:30|56.6|54.2|56.59|54.19|56.6|54.2|56.57|54.17|0
1722493110000|2024-08-01 06:18:30|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722472360000|2024-08-01 00:32:40|56.6|54.2|56.52|54.12|56.6|54.2|56.52|54.12|0
1722493120000|2024-08-01 06:18:40|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722493130000|2024-08-01 06:18:50|59.95|57.55|59.94|57.54|59.95|57.55|59.92|57.52|0
1722472370000|2024-08-01 00:32:50|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1722493140000|2024-08-01 06:19:00|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1722472380000|2024-08-01 00:33:00|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1722493150000|2024-08-01 06:19:10|59.88|57.48|59.88|57.48|59.88|57.48|59.87|57.47|0
1722472390000|2024-08-01 00:33:10|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1722493160000|2024-08-01 06:19:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722493170000|2024-08-01 06:19:30|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1722472400000|2024-08-01 00:33:20|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1722493180000|2024-08-01 06:19:40|59.95|57.55|59.95|57.55|59.98|57.58|59.95|57.55|0
1722472410000|2024-08-01 00:33:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1722493190000|2024-08-01 06:19:50|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1722493200000|2024-08-01 06:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722472420000|2024-08-01 00:33:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722493210000|2024-08-01 06:20:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722493220000|2024-08-01 06:20:20|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722472430000|2024-08-01 00:33:50|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1722493230000|2024-08-01 06:20:30|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1722472440000|2024-08-01 00:34:00|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1722493240000|2024-08-01 06:20:40|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722493250000|2024-08-01 06:20:50|60.03|57.63|60.07|57.67|60.1|57.7|60.03|57.63|0
1722472450000|2024-08-01 00:34:10|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722493260000|2024-08-01 06:21:00|60.04|57.64|60.03|57.63|60.04|57.64|60.01|57.61|0
1722472460000|2024-08-01 00:34:20|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1722493270000|2024-08-01 06:21:10|60.04|57.64|60.01|57.61|60.07|57.67|60.01|57.61|0
1722493280000|2024-08-01 06:21:20|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722472470000|2024-08-01 00:34:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722493290000|2024-08-01 06:21:30|60.01|57.61|60.03|57.63|60.04|57.64|60.01|57.61|0
1722493300000|2024-08-01 06:21:40|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722472500000|2024-08-01 00:35:00|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1722493310000|2024-08-01 06:21:50|60.04|57.64|59.98|57.58|60.04|57.64|59.98|57.58|0
1722493320000|2024-08-01 06:22:00|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1722472510000|2024-08-01 00:35:10|56.53|54.13|56.49|54.09|56.55|54.15|56.49|54.09|0
1722493330000|2024-08-01 06:22:10|60.1|57.7|60.1|57.7|60.1|57.7|60.07|57.67|0
1722472520000|2024-08-01 00:35:20|56.48|54.08|56.49|54.09|56.49|54.09|56.48|54.08|0
1722493340000|2024-08-01 06:22:20|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722493350000|2024-08-01 06:22:30|60.04|57.64|60.1|57.7|60.1|57.7|60.04|57.64|0
1722472530000|2024-08-01 00:35:30|56.46|54.06|56.46|54.06|56.49|54.09|56.46|54.06|0
1722493360000|2024-08-01 06:22:40|60.09|57.69|60.04|57.64|60.09|57.69|60.04|57.64|0
1722493370000|2024-08-01 06:22:50|60.01|57.61|60.01|57.61|60.01|57.61|59.98|57.58|0
1722472540000|2024-08-01 00:35:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1722493380000|2024-08-01 06:23:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722493400000|2024-08-01 06:23:20|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722472550000|2024-08-01 00:35:50|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1722493410000|2024-08-01 06:23:30|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722493420000|2024-08-01 06:23:40|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722472560000|2024-08-01 00:36:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1722493430000|2024-08-01 06:23:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722493440000|2024-08-01 06:24:00|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722472570000|2024-08-01 00:36:10|56.43|54.03|56.46|54.06|56.46|54.06|56.43|54.03|0
1722493450000|2024-08-01 06:24:10|60.07|57.67|59.98|57.58|60.07|57.67|59.98|57.58|0
1722472580000|2024-08-01 00:36:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1722493460000|2024-08-01 06:24:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722493470000|2024-08-01 06:24:30|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722472590000|2024-08-01 00:36:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1722493480000|2024-08-01 06:24:40|60.04|57.64|59.95|57.55|60.04|57.64|59.95|57.55|0
1722493490000|2024-08-01 06:24:50|59.94|57.54|59.92|57.52|59.95|57.55|59.92|57.52|0
1722472600000|2024-08-01 00:36:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1722493500000|2024-08-01 06:25:00|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722472610000|2024-08-01 00:36:50|56.53|54.13|56.53|54.13|56.55|54.15|56.52|54.12|0
1722493510000|2024-08-01 06:25:10|60|57.6|59.92|57.52|60|57.6|59.92|57.52|0
1722493520000|2024-08-01 06:25:20|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1722472620000|2024-08-01 00:37:00|56.52|54.12|56.49|54.09|56.52|54.12|56.49|54.09|0
1722493530000|2024-08-01 06:25:30|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722472630000|2024-08-01 00:37:10|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1722493540000|2024-08-01 06:25:40|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722493550000|2024-08-01 06:25:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722472640000|2024-08-01 00:37:20|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1722493560000|2024-08-01 06:26:00|59.89|57.49|59.89|57.49|59.92|57.52|59.89|57.49|0
1722493570000|2024-08-01 06:26:10|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722472650000|2024-08-01 00:37:30|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1722493590000|2024-08-01 06:26:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722472670000|2024-08-01 00:37:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722493600000|2024-08-01 06:26:40|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722493610000|2024-08-01 06:26:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722472680000|2024-08-01 00:38:00|56.66|54.26|56.69|54.29|56.69|54.29|56.66|54.26|0
1722493620000|2024-08-01 06:27:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722493630000|2024-08-01 06:27:10|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722472690000|2024-08-01 00:38:10|56.66|54.26|56.77|54.37|56.77|54.37|56.66|54.26|0
1722493640000|2024-08-01 06:27:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1722493650000|2024-08-01 06:27:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722472700000|2024-08-01 00:38:20|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1722493660000|2024-08-01 06:27:40|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722493670000|2024-08-01 06:27:50|59.86|57.46|59.8|57.4|59.86|57.46|59.8|57.4|0
1722472710000|2024-08-01 00:38:30|56.89|54.49|57.02|54.62|57.09|54.69|56.89|54.49|0
1722493680000|2024-08-01 06:28:00|59.79|57.39|59.83|57.43|59.83|57.43|59.79|57.39|0
1722493690000|2024-08-01 06:28:10|59.8|57.4|59.82|57.42|59.83|57.43|59.8|57.4|0
1722472720000|2024-08-01 00:38:40|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1722493700000|2024-08-01 06:28:20|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722472730000|2024-08-01 00:38:50|57.03|54.63|56.91|54.51|57.03|54.63|56.91|54.51|0
1722493710000|2024-08-01 06:28:30|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722493720000|2024-08-01 06:28:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722472740000|2024-08-01 00:39:00|57.12|54.72|57.07|54.67|57.12|54.72|57.07|54.67|0
1722493730000|2024-08-01 06:28:50|59.89|57.49|59.88|57.48|59.89|57.49|59.88|57.48|0
1722472750000|2024-08-01 00:39:10|57.03|54.63|56.97|54.57|57.06|54.66|56.97|54.57|0
1722493740000|2024-08-01 06:29:00|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722493750000|2024-08-01 06:29:10|59.89|57.49|59.86|57.46|59.89|57.49|59.83|57.43|0
1722472760000|2024-08-01 00:39:20|56.94|54.54|56.89|54.49|56.94|54.54|56.89|54.49|0
1722493760000|2024-08-01 06:29:20|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1722493770000|2024-08-01 06:29:30|59.95|57.55|59.86|57.46|59.95|57.55|59.86|57.46|0
1722472770000|2024-08-01 00:39:30|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1722493780000|2024-08-01 06:29:40|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1722493790000|2024-08-01 06:29:50|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1722472780000|2024-08-01 00:39:40|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1722493800000|2024-08-01 06:30:00|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722472790000|2024-08-01 00:39:50|56.97|54.57|56.96|54.56|56.97|54.57|56.94|54.54|0
1722493810000|2024-08-01 06:30:10|59.75|57.35|59.75|57.35|59.75|57.35|59.73|57.33|0
1722493820000|2024-08-01 06:30:20|59.73|57.33|59.77|57.37|59.77|57.37|59.73|57.33|0
1722472800000|2024-08-01 00:40:00|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1722493830000|2024-08-01 06:30:30|59.73|57.33|59.72|57.32|59.73|57.33|59.72|57.32|0
1722493840000|2024-08-01 06:30:40|59.7|57.3|59.72|57.32|59.72|57.32|59.69|57.29|0
1722472810000|2024-08-01 00:40:10|57.11|54.71|57.03|54.63|57.11|54.71|57.03|54.63|0
1722493850000|2024-08-01 06:30:50|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722472820000|2024-08-01 00:40:20|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1722493860000|2024-08-01 06:31:00|59.7|57.3|59.72|57.32|59.72|57.32|59.69|57.29|0
1722493870000|2024-08-01 06:31:10|59.73|57.33|59.7|57.3|59.75|57.35|59.7|57.3|0
1722472830000|2024-08-01 00:40:30|56.97|54.57|56.93|54.53|56.97|54.57|56.91|54.51|0
1722493880000|2024-08-01 06:31:20|59.72|57.32|59.72|57.32|59.72|57.32|59.69|57.29|0
1722493890000|2024-08-01 06:31:30|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722472840000|2024-08-01 00:40:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1722493900000|2024-08-01 06:31:40|59.61|57.21|59.6|57.2|59.61|57.21|59.58|57.18|0
1722472850000|2024-08-01 00:40:50|56.89|54.49|56.77|54.37|56.89|54.49|56.77|54.37|0
1722493910000|2024-08-01 06:31:50|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722493920000|2024-08-01 06:32:00|59.54|57.14|59.58|57.18|59.6|57.2|59.54|57.14|0
1722472860000|2024-08-01 00:41:00|56.83|54.43|56.8|54.4|56.84|54.44|56.8|54.4|0
1722493930000|2024-08-01 06:32:10|59.57|57.17|59.57|57.17|59.57|57.17|59.54|57.14|0
1722493940000|2024-08-01 06:32:20|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1722472870000|2024-08-01 00:41:10|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1722493950000|2024-08-01 06:32:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722472880000|2024-08-01 00:41:20|56.84|54.44|56.84|54.44|56.86|54.46|56.84|54.44|0
1722493960000|2024-08-01 06:32:40|59.6|57.2|59.6|57.2|59.6|57.2|59.57|57.17|0
1722493970000|2024-08-01 06:32:50|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722472890000|2024-08-01 00:41:30|56.83|54.43|56.81|54.41|56.83|54.43|56.8|54.4|0
1722493990000|2024-08-01 06:33:10|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722494000000|2024-08-01 06:33:20|59.63|57.23|59.7|57.3|59.7|57.3|59.63|57.23|0
1722472900000|2024-08-01 00:41:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1722494010000|2024-08-01 06:33:30|59.72|57.32|59.7|57.3|59.72|57.32|59.69|57.29|0
1722472910000|2024-08-01 00:41:50|56.84|54.44|56.83|54.43|56.86|54.46|56.83|54.43|0
1722494020000|2024-08-01 06:33:40|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1722494030000|2024-08-01 06:33:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722472920000|2024-08-01 00:42:00|56.74|54.34|56.71|54.31|56.76|54.36|56.71|54.31|0
1722494040000|2024-08-01 06:34:00|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1722494050000|2024-08-01 06:34:10|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722472930000|2024-08-01 00:42:10|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1722494060000|2024-08-01 06:34:20|59.74|57.34|59.76|57.36|59.77|57.37|59.74|57.34|0
1722472940000|2024-08-01 00:42:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1722494070000|2024-08-01 06:34:30|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1722494080000|2024-08-01 06:34:40|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722472950000|2024-08-01 00:42:30|56.7|54.3|56.66|54.26|56.71|54.31|56.66|54.26|0
1722494090000|2024-08-01 06:34:50|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1722494100000|2024-08-01 06:35:00|59.8|57.4|59.8|57.4|59.82|57.42|59.8|57.4|0
1722472960000|2024-08-01 00:42:40|56.69|54.29|56.63|54.23|56.69|54.29|56.63|54.23|0
1722494110000|2024-08-01 06:35:10|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1722472970000|2024-08-01 00:42:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722494120000|2024-08-01 06:35:20|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1722494130000|2024-08-01 06:35:30|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1722472980000|2024-08-01 00:43:00|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1722494140000|2024-08-01 06:35:40|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1722494150000|2024-08-01 06:35:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722472990000|2024-08-01 00:43:10|56.71|54.31|56.67|54.27|56.71|54.31|56.66|54.26|0
1722494160000|2024-08-01 06:36:00|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1722494170000|2024-08-01 06:36:10|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722473000000|2024-08-01 00:43:20|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1722494190000|2024-08-01 06:36:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722494200000|2024-08-01 06:36:40|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1722473010000|2024-08-01 00:43:30|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1722494210000|2024-08-01 06:36:50|59.82|57.42|59.8|57.4|59.83|57.43|59.8|57.4|0
1722494220000|2024-08-01 06:37:00|59.74|57.34|59.68|57.28|59.74|57.34|59.68|57.28|0
1722473020000|2024-08-01 00:43:40|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1722494230000|2024-08-01 06:37:10|59.71|57.31|59.71|57.31|59.71|57.31|59.68|57.28|0
1722494240000|2024-08-01 06:37:20|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722473040000|2024-08-01 00:44:00|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1722494250000|2024-08-01 06:37:30|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722473050000|2024-08-01 00:44:10|56.57|54.17|56.6|54.2|56.61|54.21|56.57|54.17|0
1722494260000|2024-08-01 06:37:40|59.7|57.3|59.71|57.31|59.74|57.34|59.7|57.3|0
1722494270000|2024-08-01 06:37:50|59.74|57.34|59.83|57.43|59.83|57.43|59.74|57.34|0
1722473060000|2024-08-01 00:44:20|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1722494280000|2024-08-01 06:38:00|59.8|57.4|59.71|57.31|59.8|57.4|59.71|57.31|0
1722494290000|2024-08-01 06:38:10|59.68|57.28|59.74|57.34|59.74|57.34|59.68|57.28|0
1722473070000|2024-08-01 00:44:30|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1722494300000|2024-08-01 06:38:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722494320000|2024-08-01 06:38:40|59.73|57.33|59.71|57.31|59.74|57.34|59.71|57.31|0
1722473080000|2024-08-01 00:44:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1722494330000|2024-08-01 06:38:50|59.73|57.33|59.74|57.34|59.74|57.34|59.73|57.33|0
1722473090000|2024-08-01 00:44:50|56.54|54.14|56.57|54.17|56.57|54.17|56.51|54.11|0
1722494340000|2024-08-01 06:39:00|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722494350000|2024-08-01 06:39:10|59.71|57.31|59.7|57.3|59.71|57.31|59.68|57.28|0
1722473100000|2024-08-01 00:45:00|56.54|54.14|56.59|54.19|56.6|54.2|56.54|54.14|0
1722494360000|2024-08-01 06:39:20|59.68|57.28|59.65|57.25|59.68|57.28|59.65|57.25|0
1722494370000|2024-08-01 06:39:30|59.71|57.31|59.71|57.31|59.71|57.31|59.68|57.28|0
1722473110000|2024-08-01 00:45:10|56.63|54.23|56.61|54.21|56.63|54.23|56.6|54.2|0
1722494380000|2024-08-01 06:39:40|59.68|57.28|59.68|57.28|59.71|57.31|59.68|57.28|0
1722473120000|2024-08-01 00:45:20|56.63|54.23|56.63|54.23|56.63|54.23|56.6|54.2|0
1722494390000|2024-08-01 06:39:50|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722494400000|2024-08-01 06:40:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722473130000|2024-08-01 00:45:30|56.66|54.26|56.69|54.29|56.69|54.29|56.66|54.26|0
1722494410000|2024-08-01 06:40:10|59.77|57.37|59.77|57.37|59.8|57.4|59.77|57.37|0
1722494420000|2024-08-01 06:40:20|59.76|57.36|59.77|57.37|59.8|57.4|59.76|57.36|0
1722473140000|2024-08-01 00:45:40|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1722494430000|2024-08-01 06:40:30|59.76|57.36|59.71|57.31|59.77|57.37|59.71|57.31|0
1722494440000|2024-08-01 06:40:40|59.73|57.33|59.73|57.33|59.74|57.34|59.71|57.31|0
1722473150000|2024-08-01 00:45:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1722494450000|2024-08-01 06:40:50|59.74|57.34|59.77|57.37|59.79|57.39|59.74|57.34|0
1722473160000|2024-08-01 00:46:00|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1722494460000|2024-08-01 06:41:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722473170000|2024-08-01 00:46:10|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722494470000|2024-08-01 06:41:10|59.77|57.37|59.77|57.37|59.77|57.37|59.74|57.34|0
1722473190000|2024-08-01 00:46:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1722494480000|2024-08-01 06:41:20|59.74|57.34|59.86|57.46|59.86|57.46|59.74|57.34|0
1722494490000|2024-08-01 06:41:30|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1722473200000|2024-08-01 00:46:40|56.68|54.28|56.71|54.31|56.71|54.31|56.68|54.28|0
1722494500000|2024-08-01 06:41:40|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722494510000|2024-08-01 06:41:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722473210000|2024-08-01 00:46:50|56.73|54.33|56.67|54.27|56.73|54.33|56.67|54.27|0
1722494520000|2024-08-01 06:42:00|59.82|57.42|59.89|57.49|59.89|57.49|59.8|57.4|0
1722473220000|2024-08-01 00:47:00|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1722494530000|2024-08-01 06:42:10|59.86|57.46|59.92|57.52|59.92|57.52|59.83|57.43|0
1722494540000|2024-08-01 06:42:20|59.89|57.49|59.83|57.43|59.89|57.49|59.83|57.43|0
1722473230000|2024-08-01 00:47:10|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1722494550000|2024-08-01 06:42:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722494560000|2024-08-01 06:42:40|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1722473240000|2024-08-01 00:47:20|56.77|54.37|57.24|54.84|57.24|54.84|56.77|54.37|0
1722494570000|2024-08-01 06:42:50|59.83|57.43|59.85|57.45|59.86|57.46|59.83|57.43|0
1722494580000|2024-08-01 06:43:00|59.83|57.43|59.83|57.43|59.86|57.46|59.83|57.43|0
1722473250000|2024-08-01 00:47:30|57.21|54.81|57.67|55.27|57.67|55.27|57.21|54.81|0
1722494590000|2024-08-01 06:43:10|59.82|57.42|59.83|57.43|59.83|57.43|59.8|57.4|0
1722473260000|2024-08-01 00:47:40|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1722494610000|2024-08-01 06:43:30|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722494620000|2024-08-01 06:43:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1722473270000|2024-08-01 00:47:50|58.09|55.69|58.51|56.11|58.51|56.11|58.09|55.69|0
1722494630000|2024-08-01 06:43:50|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1722494640000|2024-08-01 06:44:00|59.8|57.4|59.73|57.33|59.8|57.4|59.71|57.31|0
1722473280000|2024-08-01 00:48:00|58.54|56.14|58.54|56.14|58.54|56.14|58.52|56.12|0
1722494650000|2024-08-01 06:44:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722494660000|2024-08-01 06:44:20|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722473290000|2024-08-01 00:48:10|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1722494670000|2024-08-01 06:44:30|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722494680000|2024-08-01 06:44:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722473300000|2024-08-01 00:48:20|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1722494690000|2024-08-01 06:44:50|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722494700000|2024-08-01 06:45:00|59.57|57.17|59.68|57.28|59.68|57.28|59.57|57.17|0
1722473310000|2024-08-01 00:48:30|58.52|56.12|58.47|56.07|58.52|56.12|58.45|56.05|0
1722494710000|2024-08-01 06:45:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722473320000|2024-08-01 00:48:40|58.48|56.08|58.47|56.07|58.48|56.08|58.45|56.05|0
1722494720000|2024-08-01 06:45:20|59.7|57.3|59.71|57.31|59.74|57.34|59.7|57.3|0
1722494730000|2024-08-01 06:45:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722473330000|2024-08-01 00:48:50|58.45|56.05|58.45|56.05|58.45|56.05|58.42|56.02|0
1722494740000|2024-08-01 06:45:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722494750000|2024-08-01 06:45:50|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722473340000|2024-08-01 00:49:00|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722494760000|2024-08-01 06:46:00|59.67|57.27|59.68|57.28|59.68|57.28|59.65|57.25|0
1722494770000|2024-08-01 06:46:10|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722473350000|2024-08-01 00:49:10|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1722494780000|2024-08-01 06:46:20|59.62|57.22|59.61|57.21|59.62|57.22|59.59|57.19|0
1722494790000|2024-08-01 06:46:30|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1722473360000|2024-08-01 00:49:20|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1722494800000|2024-08-01 06:46:40|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722473370000|2024-08-01 00:49:30|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1722494810000|2024-08-01 06:46:50|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722494820000|2024-08-01 06:47:00|59.62|57.22|59.62|57.22|59.62|57.22|59.61|57.21|0
1722473380000|2024-08-01 00:49:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1722494830000|2024-08-01 06:47:10|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722494840000|2024-08-01 06:47:20|59.59|57.19|59.64|57.24|59.64|57.24|59.59|57.19|0
1722473390000|2024-08-01 00:49:50|58.45|56.05|58.48|56.08|58.51|56.11|58.45|56.05|0
1722494850000|2024-08-01 06:47:30|59.65|57.25|59.64|57.24|59.65|57.25|59.64|57.24|0
1722494860000|2024-08-01 06:47:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722473400000|2024-08-01 00:50:00|58.49|56.09|58.51|56.11|58.51|56.11|58.48|56.08|0
1722494870000|2024-08-01 06:47:50|59.64|57.24|59.65|57.25|59.65|57.25|59.64|57.24|0
1722494880000|2024-08-01 06:48:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722473410000|2024-08-01 00:50:10|58.49|56.09|58.51|56.11|58.51|56.11|58.48|56.08|0
1722494900000|2024-08-01 06:48:20|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722473420000|2024-08-01 00:50:20|58.49|56.09|58.54|56.14|58.55|56.15|58.49|56.09|0
1722494910000|2024-08-01 06:48:30|59.59|57.19|59.64|57.24|59.65|57.25|59.59|57.19|0
1722494920000|2024-08-01 06:48:40|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1722473430000|2024-08-01 00:50:30|58.55|56.15|58.54|56.14|58.55|56.15|58.54|56.14|0
1722494930000|2024-08-01 06:48:50|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722494940000|2024-08-01 06:49:00|59.65|57.25|59.59|57.19|59.65|57.25|59.59|57.19|0
1722473440000|2024-08-01 00:50:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1722494950000|2024-08-01 06:49:10|59.61|57.21|59.59|57.19|59.62|57.22|59.59|57.19|0
1722494960000|2024-08-01 06:49:20|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1722473450000|2024-08-01 00:50:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1722494970000|2024-08-01 06:49:30|59.61|57.21|59.58|57.18|59.62|57.22|59.58|57.18|0
1722473460000|2024-08-01 00:51:00|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1722494980000|2024-08-01 06:49:40|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1722494990000|2024-08-01 06:49:50|59.67|57.27|59.67|57.27|59.68|57.28|59.67|57.27|0
1722473470000|2024-08-01 00:51:10|59.43|57.03|59.49|57.09|59.52|57.12|59.43|57.03|0
1722495000000|2024-08-01 06:50:00|59.68|57.28|59.7|57.3|59.74|57.34|59.68|57.28|0
1722495010000|2024-08-01 06:50:10|59.71|57.31|59.8|57.4|59.8|57.4|59.71|57.31|0
1722473480000|2024-08-01 00:51:20|59.46|57.06|59.55|57.15|59.55|57.15|59.46|57.06|0
1722495020000|2024-08-01 06:50:20|59.78|57.38|59.71|57.31|59.78|57.38|59.71|57.31|0
1722495030000|2024-08-01 06:50:30|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1722473490000|2024-08-01 00:51:30|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722495040000|2024-08-01 06:50:40|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1722473500000|2024-08-01 00:51:40|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722495050000|2024-08-01 06:50:50|59.83|57.43|59.77|57.37|59.83|57.43|59.77|57.37|0
1722495060000|2024-08-01 06:51:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722473510000|2024-08-01 00:51:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1722495070000|2024-08-01 06:51:10|59.83|57.43|59.86|57.46|59.86|57.46|59.83|57.43|0
1722495080000|2024-08-01 06:51:20|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1722473520000|2024-08-01 00:52:00|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722495090000|2024-08-01 06:51:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722495100000|2024-08-01 06:51:40|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1722473530000|2024-08-01 00:52:10|59.52|57.12|59.5|57.1|59.52|57.12|59.49|57.09|0
1722495110000|2024-08-01 06:51:50|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1722473540000|2024-08-01 00:52:20|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722495120000|2024-08-01 06:52:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722495130000|2024-08-01 06:52:10|59.83|57.43|59.92|57.52|59.92|57.52|59.83|57.43|0
1722473550000|2024-08-01 00:52:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722495140000|2024-08-01 06:52:20|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722495150000|2024-08-01 06:52:30|59.96|57.56|59.87|57.47|59.96|57.56|59.87|57.47|0
1722473560000|2024-08-01 00:52:40|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1722495160000|2024-08-01 06:52:40|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722495170000|2024-08-01 06:52:50|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1722473570000|2024-08-01 00:52:50|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1722495180000|2024-08-01 06:53:00|59.92|57.52|59.92|57.52|59.94|57.54|59.92|57.52|0
1722495190000|2024-08-01 06:53:10|59.94|57.54|59.93|57.53|59.94|57.54|59.93|57.53|0
1722473580000|2024-08-01 00:53:00|59.58|57.18|59.52|57.12|59.58|57.18|59.52|57.12|0
1722495200000|2024-08-01 06:53:20|59.94|57.54|59.93|57.53|59.94|57.54|59.92|57.52|0
1722495210000|2024-08-01 06:53:30|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722473590000|2024-08-01 00:53:10|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722495220000|2024-08-01 06:53:40|59.9|57.5|59.96|57.56|59.97|57.57|59.9|57.5|0
1722473600000|2024-08-01 00:53:20|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1722495230000|2024-08-01 06:53:50|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1722495240000|2024-08-01 06:54:00|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722473610000|2024-08-01 00:53:30|59.57|57.17|59.59|57.19|59.6|57.2|59.57|57.17|0
1722495260000|2024-08-01 06:54:20|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722495270000|2024-08-01 06:54:30|59.99|57.59|60.09|57.69|60.09|57.69|59.99|57.59|0
1722473620000|2024-08-01 00:53:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722495280000|2024-08-01 06:54:40|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1722473630000|2024-08-01 00:53:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722495290000|2024-08-01 06:54:50|60.05|57.65|60.06|57.66|60.06|57.66|60.03|57.63|0
1722495300000|2024-08-01 06:55:00|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722473640000|2024-08-01 00:54:00|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722495310000|2024-08-01 06:55:10|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722495320000|2024-08-01 06:55:20|60.18|57.78|60.24|57.84|60.24|57.84|60.18|57.78|0
1722473650000|2024-08-01 00:54:10|59.56|57.16|59.57|57.17|59.6|57.2|59.56|57.16|0
1722495330000|2024-08-01 06:55:30|60.21|57.81|60.2|57.8|60.21|57.81|60.18|57.78|0
1722495340000|2024-08-01 06:55:40|60.18|57.78|60.24|57.84|60.24|57.84|60.17|57.77|0
1722473660000|2024-08-01 00:54:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722495350000|2024-08-01 06:55:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722495360000|2024-08-01 06:56:00|60.21|57.81|60.25|57.85|60.27|57.87|60.21|57.81|0
1722473670000|2024-08-01 00:54:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722495370000|2024-08-01 06:56:10|60.24|57.84|60.24|57.84|60.25|57.85|60.24|57.84|0
1722473680000|2024-08-01 00:54:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722495380000|2024-08-01 06:56:20|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722495390000|2024-08-01 06:56:30|60.2|57.8|60.21|57.81|60.21|57.81|60.18|57.78|0
1722473700000|2024-08-01 00:55:00|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722495400000|2024-08-01 06:56:40|60.25|57.85|60.24|57.84|60.27|57.87|60.24|57.84|0
1722495410000|2024-08-01 06:56:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722473710000|2024-08-01 00:55:10|59.53|57.13|59.52|57.12|59.56|57.16|59.52|57.12|0
1722495420000|2024-08-01 06:57:00|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722495430000|2024-08-01 06:57:10|60.27|57.87|60.3|57.9|60.33|57.93|60.27|57.87|0
1722473730000|2024-08-01 00:55:30|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1722495440000|2024-08-01 06:57:20|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1722473740000|2024-08-01 00:55:40|59.49|57.09|59.49|57.09|59.49|57.09|59.47|57.07|0
1722495450000|2024-08-01 06:57:30|60.28|57.88|60.33|57.93|60.33|57.93|60.28|57.88|0
1722495460000|2024-08-01 06:57:40|60.3|57.9|60.33|57.93|60.39|57.99|60.3|57.9|0
1722473760000|2024-08-01 00:56:00|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722495480000|2024-08-01 06:58:00|60.37|57.97|60.36|57.96|60.37|57.97|60.36|57.96|0
1722495490000|2024-08-01 06:58:10|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1722473770000|2024-08-01 00:56:10|59.49|57.09|59.54|57.14|59.54|57.14|59.49|57.09|0
1722495500000|2024-08-01 06:58:20|60.36|57.96|60.68|58.28|60.68|58.28|60.36|57.96|0
1722473780000|2024-08-01 00:56:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722495510000|2024-08-01 06:58:30|60.65|58.25|60.68|58.28|60.71|58.31|60.65|58.25|0
1722495520000|2024-08-01 06:58:40|60.71|58.31|60.71|58.31|60.73|58.33|60.71|58.31|0
1722473790000|2024-08-01 00:56:30|59.56|57.16|59.57|57.17|59.6|57.2|59.56|57.16|0
1722495530000|2024-08-01 06:58:50|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722495540000|2024-08-01 06:59:00|60.68|58.28|60.67|58.27|60.68|58.28|60.67|58.27|0
1722473800000|2024-08-01 00:56:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722495550000|2024-08-01 06:59:10|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722473810000|2024-08-01 00:56:50|59.62|57.22|59.57|57.17|59.62|57.22|59.57|57.17|0
1722495560000|2024-08-01 06:59:20|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1722495570000|2024-08-01 06:59:30|60.61|58.21|60.62|58.22|60.65|58.25|60.61|58.21|0
1722473820000|2024-08-01 00:57:00|59.54|57.14|59.53|57.13|59.54|57.14|59.53|57.13|0
1722495580000|2024-08-01 06:59:40|60.65|58.25|60.65|58.25|60.68|58.28|60.65|58.25|0
1722495590000|2024-08-01 06:59:50|60.56|58.16|60.65|58.25|60.65|58.25|60.56|58.16|0
1722473830000|2024-08-01 00:57:10|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722495600000|2024-08-01 07:00:00|60.67|58.27|60.7|58.3|60.7|58.3|60.65|58.25|0
1722495610000|2024-08-01 07:00:10|60.65|58.25|60.64|58.24|60.65|58.25|60.62|58.22|0
1722473840000|2024-08-01 00:57:20|59.54|57.14|59.57|57.17|59.57|57.17|59.54|57.14|0
1722495620000|2024-08-01 07:00:20|60.53|58.13|60.53|58.13|60.56|58.16|60.51|58.11|0
1722473850000|2024-08-01 00:57:30|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722495630000|2024-08-01 07:00:30|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722495640000|2024-08-01 07:00:40|60.56|58.16|60.53|58.13|60.56|58.16|60.53|58.13|0
1722473860000|2024-08-01 00:57:40|59.66|57.26|59.69|57.29|59.69|57.29|59.66|57.26|0
1722495650000|2024-08-01 07:00:50|60.48|58.08|60.56|58.16|60.56|58.16|60.48|58.08|0
1722495660000|2024-08-01 07:01:00|60.53|58.13|60.48|58.08|60.53|58.13|60.48|58.08|0
1722473870000|2024-08-01 00:57:50|59.66|57.26|59.69|57.29|59.69|57.29|59.66|57.26|0
1722495670000|2024-08-01 07:01:10|60.43|58.03|60.42|58.02|60.43|58.03|60.4|58|0
1722495680000|2024-08-01 07:01:20|60.43|58.03|60.43|58.03|60.43|58.03|60.42|58.02|0
1722473880000|2024-08-01 00:58:00|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1722495690000|2024-08-01 07:01:30|60.4|58|60.39|57.99|60.4|58|60.36|57.96|0
1722495700000|2024-08-01 07:01:40|60.4|58|60.45|58.05|60.45|58.05|60.4|58|0
1722473890000|2024-08-01 00:58:10|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722495710000|2024-08-01 07:01:50|60.48|58.08|60.33|57.93|60.48|58.08|60.33|57.93|0
1722473900000|2024-08-01 00:58:20|59.75|57.35|59.82|57.42|59.84|57.44|59.75|57.35|0
1722495720000|2024-08-01 07:02:00|60.34|57.94|60.27|57.87|60.36|57.96|60.27|57.87|0
1722495730000|2024-08-01 07:02:10|60.31|57.91|60.36|57.96|60.39|57.99|60.31|57.91|0
1722473910000|2024-08-01 00:58:30|59.84|57.44|60.01|57.61|60.01|57.61|59.84|57.44|0
1722495740000|2024-08-01 07:02:20|60.33|57.93|60.36|57.96|60.37|57.97|60.33|57.93|0
1722495750000|2024-08-01 07:02:30|60.39|57.99|60.42|58.02|60.42|58.02|60.39|57.99|0
1722473920000|2024-08-01 00:58:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722495760000|2024-08-01 07:02:40|60.43|58.03|60.47|58.07|60.49|58.09|60.43|58.03|0
1722495770000|2024-08-01 07:02:50|60.5|58.1|60.49|58.09|60.5|58.1|60.49|58.09|0
1722473930000|2024-08-01 00:58:50|59.97|57.57|59.98|57.58|59.98|57.58|59.96|57.56|0
1722495780000|2024-08-01 07:03:00|60.53|58.13|60.56|58.16|60.56|58.16|60.5|58.1|0
1722473940000|2024-08-01 00:59:00|60.01|57.61|60|57.6|60.01|57.61|59.98|57.58|0
1722495790000|2024-08-01 07:03:10|60.49|58.09|60.39|57.99|60.49|58.09|60.39|57.99|0
1722495800000|2024-08-01 07:03:20|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1722473950000|2024-08-01 00:59:10|59.98|57.58|60.07|57.67|60.07|57.67|59.98|57.58|0
1722495810000|2024-08-01 07:03:30|60.43|58.03|60.39|57.99|60.43|58.03|60.37|57.97|0
1722495820000|2024-08-01 07:03:40|60.42|58.02|60.4|58|60.42|58.02|60.39|57.99|0
1722473960000|2024-08-01 00:59:20|60.13|57.73|60.04|57.64|60.13|57.73|60.04|57.64|0
1722495830000|2024-08-01 07:03:50|60.42|58.02|60.39|57.99|60.42|58.02|60.39|57.99|0
1722473980000|2024-08-01 00:59:40|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722495840000|2024-08-01 07:04:00|60.36|57.96|60.42|58.02|60.43|58.03|60.36|57.96|0
1722495850000|2024-08-01 07:04:10|60.36|57.96|60.33|57.93|60.36|57.96|60.33|57.93|0
1722474000000|2024-08-01 01:00:00|60.07|57.67|60.07|57.67|60.13|57.73|60.04|57.64|0
1722495860000|2024-08-01 07:04:20|60.27|57.87|60.33|57.93|60.33|57.93|60.27|57.87|0
1722495870000|2024-08-01 07:04:30|60.3|57.9|60.33|57.93|60.33|57.93|60.3|57.9|0
1722474010000|2024-08-01 01:00:10|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722495880000|2024-08-01 07:04:40|60.31|57.91|60.28|57.88|60.31|57.91|60.28|57.88|0
1722474020000|2024-08-01 01:00:20|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1722495890000|2024-08-01 07:04:50|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1722495900000|2024-08-01 07:05:00|60.33|57.93|60.27|57.87|60.33|57.93|60.27|57.87|0
1722474030000|2024-08-01 01:00:30|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722495910000|2024-08-01 07:05:10|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1722495920000|2024-08-01 07:05:20|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1722474040000|2024-08-01 01:00:40|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722495930000|2024-08-01 07:05:30|60.09|57.69|60.06|57.66|60.09|57.69|60.06|57.66|0
1722495940000|2024-08-01 07:05:40|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1722474050000|2024-08-01 01:00:50|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722495950000|2024-08-01 07:05:50|60.09|57.69|60.09|57.69|60.12|57.72|60.09|57.69|0
1722495960000|2024-08-01 07:06:00|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722474060000|2024-08-01 01:01:00|59.95|57.55|60.01|57.61|60.01|57.61|59.95|57.55|0
1722495970000|2024-08-01 07:06:10|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722495980000|2024-08-01 07:06:20|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722474070000|2024-08-01 01:01:10|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722495990000|2024-08-01 07:06:30|59.94|57.54|60.03|57.63|60.03|57.63|59.94|57.54|0
1722496000000|2024-08-01 07:06:40|60|57.6|59.93|57.53|60|57.6|59.85|57.45|0
1722474100000|2024-08-01 01:01:40|59.98|57.58|59.9|57.5|59.98|57.58|59.9|57.5|0
1722496010000|2024-08-01 07:06:50|59.91|57.51|59.91|57.51|59.94|57.54|59.91|57.51|0
1722496020000|2024-08-01 07:07:00|59.88|57.48|59.79|57.39|59.88|57.48|59.79|57.39|0
1722474110000|2024-08-01 01:01:50|59.84|57.44|59.87|57.47|59.87|57.47|59.81|57.41|0
1722496030000|2024-08-01 07:07:10|59.88|57.48|59.85|57.45|59.88|57.48|59.82|57.42|0
1722474120000|2024-08-01 01:02:00|59.85|57.45|59.78|57.38|59.85|57.45|59.78|57.38|0
1722496050000|2024-08-01 07:07:30|59.82|57.42|59.82|57.42|59.85|57.45|59.82|57.42|0
1722496060000|2024-08-01 07:07:40|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1722474130000|2024-08-01 01:02:10|59.75|57.35|59.82|57.42|59.82|57.42|59.75|57.35|0
1722496070000|2024-08-01 07:07:50|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722474140000|2024-08-01 01:02:20|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1722496080000|2024-08-01 07:08:00|59.79|57.39|59.75|57.35|59.79|57.39|59.73|57.33|0
1722496090000|2024-08-01 07:08:10|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1722474160000|2024-08-01 01:02:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722496100000|2024-08-01 07:08:20|59.75|57.35|59.68|57.28|59.75|57.35|59.68|57.28|0
1722496110000|2024-08-01 07:08:30|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722474170000|2024-08-01 01:02:50|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722496120000|2024-08-01 07:08:40|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722474180000|2024-08-01 01:03:00|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722496130000|2024-08-01 07:08:50|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722496140000|2024-08-01 07:09:00|59.73|57.33|59.68|57.28|59.73|57.33|59.68|57.28|0
1722474190000|2024-08-01 01:03:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722496150000|2024-08-01 07:09:10|59.65|57.25|59.71|57.31|59.71|57.31|59.65|57.25|0
1722496160000|2024-08-01 07:09:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722474200000|2024-08-01 01:03:20|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1722496170000|2024-08-01 07:09:30|59.7|57.3|59.66|57.26|59.73|57.33|59.66|57.26|0
1722474210000|2024-08-01 01:03:30|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1722496180000|2024-08-01 07:09:40|59.72|57.32|59.7|57.3|59.72|57.32|59.7|57.3|0
1722496190000|2024-08-01 07:09:50|59.68|57.28|59.7|57.3|59.7|57.3|59.68|57.28|0
1722474220000|2024-08-01 01:03:40|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1722496200000|2024-08-01 07:10:00|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722496210000|2024-08-01 07:10:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722474230000|2024-08-01 01:03:50|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1722496220000|2024-08-01 07:10:20|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722496230000|2024-08-01 07:10:30|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1722474240000|2024-08-01 01:04:00|59.65|57.25|59.69|57.29|59.69|57.29|59.63|57.23|0
1722496240000|2024-08-01 07:10:40|59.79|57.39|59.88|57.48|59.88|57.48|59.79|57.39|0
1722474250000|2024-08-01 01:04:10|59.72|57.32|59.75|57.35|59.75|57.35|59.69|57.29|0
1722496250000|2024-08-01 07:10:50|59.91|57.51|59.93|57.53|59.94|57.54|59.91|57.51|0
1722496260000|2024-08-01 07:11:00|60|57.6|59.91|57.51|60|57.6|59.91|57.51|0
1722474260000|2024-08-01 01:04:20|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722496270000|2024-08-01 07:11:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722496280000|2024-08-01 07:11:20|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1722474270000|2024-08-01 01:04:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722496290000|2024-08-01 07:11:30|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722496300000|2024-08-01 07:11:40|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1722474280000|2024-08-01 01:04:40|59.87|57.47|59.81|57.41|59.87|57.47|59.81|57.41|0
1722496310000|2024-08-01 07:11:50|59.85|57.45|59.88|57.48|59.9|57.5|59.85|57.45|0
1722496320000|2024-08-01 07:12:00|59.91|57.51|59.97|57.57|59.97|57.57|59.88|57.48|0
1722474290000|2024-08-01 01:04:50|59.82|57.42|59.81|57.41|59.84|57.44|59.81|57.41|0
1722496330000|2024-08-01 07:12:10|59.93|57.53|59.88|57.48|59.93|57.53|59.88|57.48|0
1722474300000|2024-08-01 01:05:00|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1722496340000|2024-08-01 07:12:20|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1722496350000|2024-08-01 07:12:30|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722474310000|2024-08-01 01:05:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1722496360000|2024-08-01 07:12:40|59.73|57.33|59.69|57.29|59.73|57.33|59.69|57.29|0
1722496370000|2024-08-01 07:12:50|59.67|57.27|59.62|57.22|59.67|57.27|59.62|57.22|0
1722474320000|2024-08-01 01:05:20|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1722496380000|2024-08-01 07:13:00|59.67|57.27|59.67|57.27|59.7|57.3|59.67|57.27|0
1722474330000|2024-08-01 01:05:30|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1722496390000|2024-08-01 07:13:10|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1722496400000|2024-08-01 07:13:20|59.67|57.27|59.7|57.3|59.7|57.3|59.67|57.27|0
1722474340000|2024-08-01 01:05:40|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1722496410000|2024-08-01 07:13:30|59.72|57.32|59.73|57.33|59.76|57.36|59.72|57.32|0
1722496420000|2024-08-01 07:13:40|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1722474350000|2024-08-01 01:05:50|59.76|57.36|59.84|57.44|59.84|57.44|59.76|57.36|0
1722496430000|2024-08-01 07:13:50|59.81|57.41|59.76|57.36|59.81|57.41|59.76|57.36|0
1722496440000|2024-08-01 07:14:00|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722474360000|2024-08-01 01:06:00|59.75|57.35|59.75|57.35|59.75|57.35|59.72|57.32|0
1722496450000|2024-08-01 07:14:10|59.69|57.29|59.7|57.3|59.7|57.3|59.69|57.29|0
1722474370000|2024-08-01 01:06:10|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722496460000|2024-08-01 07:14:20|59.69|57.29|59.73|57.33|59.73|57.33|59.67|57.27|0
1722496470000|2024-08-01 07:14:30|59.76|57.36|59.73|57.33|59.79|57.39|59.73|57.33|0
1722474380000|2024-08-01 01:06:20|59.86|57.46|59.92|57.52|59.92|57.52|59.86|57.46|0
1722496480000|2024-08-01 07:14:40|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1722496490000|2024-08-01 07:14:50|59.82|57.42|59.79|57.39|59.82|57.42|59.75|57.35|0
1722474400000|2024-08-01 01:06:40|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1722496500000|2024-08-01 07:15:00|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1722496510000|2024-08-01 07:15:10|59.82|57.42|59.76|57.36|59.82|57.42|59.76|57.36|0
1722474410000|2024-08-01 01:06:50|59.91|57.51|59.92|57.52|59.92|57.52|59.89|57.49|0
1722496520000|2024-08-01 07:15:20|59.7|57.3|59.7|57.3|59.73|57.33|59.7|57.3|0
1722474420000|2024-08-01 01:07:00|59.89|57.49|59.81|57.41|59.89|57.49|59.81|57.41|0
1722496530000|2024-08-01 07:15:30|59.73|57.33|59.69|57.29|59.73|57.33|59.67|57.27|0
1722496540000|2024-08-01 07:15:40|59.67|57.27|59.73|57.33|59.73|57.33|59.67|57.27|0
1722474440000|2024-08-01 01:07:20|59.78|57.38|59.84|57.44|59.84|57.44|59.78|57.38|0
1722496550000|2024-08-01 07:15:50|59.72|57.32|59.73|57.33|59.76|57.36|59.72|57.32|0
1722496560000|2024-08-01 07:16:00|59.76|57.36|59.73|57.33|59.76|57.36|59.7|57.3|0
1722474450000|2024-08-01 01:07:30|59.86|57.46|59.91|57.51|59.91|57.51|59.86|57.46|0
1722496570000|2024-08-01 07:16:10|59.7|57.3|59.72|57.32|59.73|57.33|59.7|57.3|0
1722474460000|2024-08-01 01:07:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722496580000|2024-08-01 07:16:20|59.7|57.3|59.79|57.39|59.79|57.39|59.7|57.3|0
1722496590000|2024-08-01 07:16:30|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1722474470000|2024-08-01 01:07:50|59.95|57.55|59.92|57.52|59.95|57.55|59.92|57.52|0
1722496600000|2024-08-01 07:16:40|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722496610000|2024-08-01 07:16:50|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722474480000|2024-08-01 01:08:00|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722496620000|2024-08-01 07:17:00|59.73|57.33|59.72|57.32|59.73|57.33|59.7|57.3|0
1722496630000|2024-08-01 07:17:10|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1722474490000|2024-08-01 01:08:10|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1722496640000|2024-08-01 07:17:20|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722496650000|2024-08-01 07:17:30|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722474500000|2024-08-01 01:08:20|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1722496660000|2024-08-01 07:17:40|59.76|57.36|60.95|58.55|60.95|58.55|59.76|57.36|0
1722496670000|2024-08-01 07:17:50|60.93|58.53|59.91|57.51|60.93|58.53|59.91|57.51|0
1722474510000|2024-08-01 01:08:30|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1722496680000|2024-08-01 07:18:00|59.9|57.5|59.88|57.48|59.9|57.5|59.84|57.44|0
1722474520000|2024-08-01 01:08:40|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722496690000|2024-08-01 07:18:10|59.85|57.45|59.85|57.45|59.85|57.45|59.82|57.42|0
1722496700000|2024-08-01 07:18:20|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722474530000|2024-08-01 01:08:50|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1722496710000|2024-08-01 07:18:30|59.9|57.5|59.91|57.51|59.93|57.53|59.9|57.5|0
1722496720000|2024-08-01 07:18:40|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722474540000|2024-08-01 01:09:00|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1722496730000|2024-08-01 07:18:50|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1722496740000|2024-08-01 07:19:00|59.82|57.42|59.85|57.45|59.85|57.45|59.82|57.42|0
1722474550000|2024-08-01 01:09:10|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722496750000|2024-08-01 07:19:10|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1722496760000|2024-08-01 07:19:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722474560000|2024-08-01 01:09:20|60.1|57.7|60.12|57.72|60.12|57.72|60.07|57.67|0
1722496770000|2024-08-01 07:19:30|59.81|57.41|59.82|57.42|59.82|57.42|59.81|57.41|0
1722474570000|2024-08-01 01:09:30|60.1|57.7|60.04|57.64|60.1|57.7|60.04|57.64|0
1722496780000|2024-08-01 07:19:40|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722496790000|2024-08-01 07:19:50|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722474580000|2024-08-01 01:09:40|59.95|57.55|60.04|57.64|60.04|57.64|59.95|57.55|0
1722496800000|2024-08-01 07:20:00|59.79|57.39|59.88|57.48|59.88|57.48|59.79|57.39|0
1722496810000|2024-08-01 07:20:10|59.91|57.51|60.03|57.63|60.03|57.63|59.91|57.51|0
1722474590000|2024-08-01 01:09:50|60.07|57.67|60.19|57.79|60.19|57.79|60.07|57.67|0
1722496820000|2024-08-01 07:20:20|60.06|57.66|60|57.6|60.06|57.66|60|57.6|0
1722496830000|2024-08-01 07:20:30|59.97|57.57|59.93|57.53|59.97|57.57|59.93|57.53|0
1722474600000|2024-08-01 01:10:00|60.31|57.91|60.25|57.85|60.31|57.91|60.25|57.85|0
1722496840000|2024-08-01 07:20:40|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722474610000|2024-08-01 01:10:10|60.22|57.82|60.25|57.85|60.4|58|60.22|57.82|0
1722496850000|2024-08-01 07:20:50|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722496860000|2024-08-01 07:21:00|59.94|57.54|59.88|57.48|59.94|57.54|59.88|57.48|0
1722474620000|2024-08-01 01:10:20|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1722496870000|2024-08-01 07:21:10|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722496880000|2024-08-01 07:21:20|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722474630000|2024-08-01 01:10:30|60.28|57.88|60.28|57.88|60.28|57.88|60.25|57.85|0
1722496890000|2024-08-01 07:21:30|59.91|57.51|59.85|57.45|59.91|57.51|59.85|57.45|0
1722496900000|2024-08-01 07:21:40|59.82|57.42|59.82|57.42|59.85|57.45|59.82|57.42|0
1722474640000|2024-08-01 01:10:40|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1722496910000|2024-08-01 07:21:50|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722474650000|2024-08-01 01:10:50|60.37|57.97|60.4|58|60.4|58|60.37|57.97|0
1722496920000|2024-08-01 07:22:00|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722474660000|2024-08-01 01:11:00|60.38|57.98|60.34|57.94|60.4|58|60.31|57.91|0
1722496930000|2024-08-01 07:22:10|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722496940000|2024-08-01 07:22:20|59.79|57.39|59.78|57.38|59.81|57.41|59.78|57.38|0
1722474670000|2024-08-01 01:11:10|60.31|57.91|60.31|57.91|60.34|57.94|60.31|57.91|0
1722496950000|2024-08-01 07:22:30|59.82|57.42|59.97|57.57|59.97|57.57|59.82|57.42|0
1722496960000|2024-08-01 07:22:40|59.94|57.54|59.88|57.48|59.94|57.54|59.88|57.48|0
1722474680000|2024-08-01 01:11:20|60.28|57.88|60.34|57.94|60.34|57.94|60.28|57.88|0
1722496980000|2024-08-01 07:23:00|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722474690000|2024-08-01 01:11:30|60.37|57.97|60.42|58.02|60.42|58.02|60.37|57.97|0
1722496990000|2024-08-01 07:23:10|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1722497000000|2024-08-01 07:23:20|59.97|57.57|59.9|57.5|59.97|57.57|59.9|57.5|0
1722474700000|2024-08-01 01:11:40|60.4|58|60.37|57.97|60.4|58|60.37|57.97|0
1722497010000|2024-08-01 07:23:30|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722497020000|2024-08-01 07:23:40|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722474710000|2024-08-01 01:11:50|60.31|57.91|60.31|57.91|60.32|57.92|60.31|57.91|0
1722497030000|2024-08-01 07:23:50|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722474720000|2024-08-01 01:12:00|60.28|57.88|60.22|57.82|60.28|57.88|60.22|57.82|0
1722497040000|2024-08-01 07:24:00|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722497050000|2024-08-01 07:24:10|59.88|57.48|59.87|57.47|59.88|57.48|59.87|57.47|0
1722474730000|2024-08-01 01:12:10|60.17|57.77|60.16|57.76|60.19|57.79|60.16|57.76|0
1722497060000|2024-08-01 07:24:20|59.85|57.45|59.82|57.42|59.88|57.48|59.82|57.42|0
1722497070000|2024-08-01 07:24:30|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1722474740000|2024-08-01 01:12:20|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1722497080000|2024-08-01 07:24:40|59.82|57.42|59.76|57.36|59.82|57.42|59.76|57.36|0
1722497090000|2024-08-01 07:24:50|59.78|57.38|59.82|57.42|59.82|57.42|59.78|57.38|0
1722474750000|2024-08-01 01:12:30|60.16|57.76|60.1|57.7|60.16|57.76|60.1|57.7|0
1722497100000|2024-08-01 07:25:00|59.85|57.45|59.85|57.45|59.85|57.45|59.84|57.44|0
1722474760000|2024-08-01 01:12:40|60.13|57.73|60.13|57.73|60.14|57.74|60.13|57.73|0
1722497110000|2024-08-01 07:25:10|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722497120000|2024-08-01 07:25:20|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722474770000|2024-08-01 01:12:50|60.19|57.79|60.22|57.82|60.25|57.85|60.19|57.79|0
1722497130000|2024-08-01 07:25:30|59.91|57.51|59.97|57.57|59.97|57.57|59.91|57.51|0
1722474780000|2024-08-01 01:13:00|60.2|57.8|60.13|57.73|60.2|57.8|60.13|57.73|0
1722497140000|2024-08-01 07:25:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722497150000|2024-08-01 07:25:50|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722474790000|2024-08-01 01:13:10|60.1|57.7|60.01|57.61|60.1|57.7|60.01|57.61|0
1722497160000|2024-08-01 07:26:00|59.94|57.54|60.06|57.66|60.06|57.66|59.94|57.54|0
1722497170000|2024-08-01 07:26:10|60.03|57.63|60.01|57.61|60.03|57.63|60|57.6|0
1722474800000|2024-08-01 01:13:20|60.03|57.63|60.04|57.64|60.04|57.64|60.01|57.61|0
1722497180000|2024-08-01 07:26:20|60|57.6|60.06|57.66|60.06|57.66|60|57.6|0
1722474810000|2024-08-01 01:13:30|60.01|57.61|60.03|57.63|60.04|57.64|60.01|57.61|0
1722497190000|2024-08-01 07:26:30|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722497200000|2024-08-01 07:26:40|60.07|57.67|60.12|57.72|60.12|57.72|60.07|57.67|0
1722474820000|2024-08-01 01:13:40|60.04|57.64|60.04|57.64|60.04|57.64|60.01|57.61|0
1722497210000|2024-08-01 07:26:50|60.23|57.83|60.15|57.75|60.23|57.83|60.15|57.75|0
1722497220000|2024-08-01 07:27:00|60.16|57.76|60.1|57.7|60.18|57.78|60.1|57.7|0
1722474830000|2024-08-01 01:13:50|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1722497230000|2024-08-01 07:27:10|60.15|57.75|60.15|57.75|60.15|57.75|60.09|57.69|0
1722474840000|2024-08-01 01:14:00|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722497240000|2024-08-01 07:27:20|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1722497250000|2024-08-01 07:27:30|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1722474850000|2024-08-01 01:14:10|60.04|57.64|60.01|57.61|60.04|57.64|59.95|57.55|0
1722497260000|2024-08-01 07:27:40|60.2|57.8|60.22|57.82|60.23|57.83|60.2|57.8|0
1722497270000|2024-08-01 07:27:50|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1722474860000|2024-08-01 01:14:20|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722497280000|2024-08-01 07:28:00|60.2|57.8|60.29|57.89|60.29|57.89|60.2|57.8|0
1722474870000|2024-08-01 01:14:30|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1722497290000|2024-08-01 07:28:10|60.23|57.83|60.35|57.95|60.35|57.95|60.23|57.83|0
1722497300000|2024-08-01 07:28:20|60.32|57.92|60.35|57.95|60.35|57.95|60.29|57.89|0
1722474880000|2024-08-01 01:14:40|59.95|57.55|59.95|57.55|59.98|57.58|59.94|57.54|0
1722497310000|2024-08-01 07:28:30|60.29|57.89|60.35|57.95|60.35|57.95|60.29|57.89|0
1722497320000|2024-08-01 07:28:40|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1722474890000|2024-08-01 01:14:50|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722497330000|2024-08-01 07:28:50|60.32|57.92|60.38|57.98|60.38|57.98|60.32|57.92|0
1722474900000|2024-08-01 01:15:00|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722497340000|2024-08-01 07:29:00|60.41|58.01|60.38|57.98|60.44|58.04|60.38|57.98|0
1722497350000|2024-08-01 07:29:10|60.4|58|60.4|58|60.4|58|60.4|58|0
1722474910000|2024-08-01 01:15:10|59.98|57.58|60.07|57.67|60.07|57.67|59.98|57.58|0
1722497360000|2024-08-01 07:29:20|60.38|57.98|60.44|58.04|60.47|58.07|60.38|57.98|0
1722474920000|2024-08-01 01:15:20|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1722497370000|2024-08-01 07:29:30|60.38|57.98|60.34|57.94|60.38|57.98|60.34|57.94|0
1722474930000|2024-08-01 01:15:30|60.08|57.68|60.07|57.67|60.1|57.7|60.07|57.67|0
1722497380000|2024-08-01 07:29:40|60.35|57.95|60.35|57.95|60.35|57.95|60.32|57.92|0
1722474940000|2024-08-01 01:15:40|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722497390000|2024-08-01 07:29:50|60.44|58.04|60.41|58.01|60.44|58.04|60.41|58.01|0
1722474950000|2024-08-01 01:15:50|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722497400000|2024-08-01 07:30:00|60.4|58|60.53|58.13|60.53|58.13|60.4|58|0
1722497410000|2024-08-01 07:30:10|60.5|58.1|60.5|58.1|60.5|58.1|60.44|58.04|0
1722474960000|2024-08-01 01:16:00|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722497420000|2024-08-01 07:30:20|60.47|58.07|60.47|58.07|60.5|58.1|60.47|58.07|0
1722497430000|2024-08-01 07:30:30|60.5|58.1|60.47|58.07|60.5|58.1|60.47|58.07|0
1722474970000|2024-08-01 01:16:10|60.04|57.64|60.05|57.65|60.07|57.67|60.04|57.64|0
1722497440000|2024-08-01 07:30:40|60.5|58.1|60.59|58.19|60.59|58.19|60.5|58.1|0
1722474980000|2024-08-01 01:16:20|60.04|57.64|60.1|57.7|60.1|57.7|60.04|57.64|0
1722497450000|2024-08-01 07:30:50|60.56|58.16|60.65|58.25|60.65|58.25|60.56|58.16|0
1722497460000|2024-08-01 07:31:00|60.62|58.22|60.69|58.29|60.69|58.29|60.62|58.22|0
1722474990000|2024-08-01 01:16:30|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722497470000|2024-08-01 07:31:10|60.66|58.26|60.68|58.28|60.68|58.28|60.62|58.22|0
1722475000000|2024-08-01 01:16:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1722497480000|2024-08-01 07:31:20|60.77|58.37|60.68|58.28|60.77|58.37|60.68|58.28|0
1722497490000|2024-08-01 07:31:30|60.66|58.26|60.68|58.28|60.69|58.29|60.66|58.26|0
1722475010000|2024-08-01 01:16:50|60.01|57.61|59.95|57.55|60.01|57.61|59.95|57.55|0
1722497500000|2024-08-01 07:31:40|60.63|58.23|60.59|58.19|60.65|58.25|60.59|58.19|0
1722497510000|2024-08-01 07:31:50|60.57|58.17|60.59|58.19|60.59|58.19|60.57|58.17|0
1722475020000|2024-08-01 01:17:00|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722497520000|2024-08-01 07:32:00|60.63|58.23|60.62|58.22|60.65|58.25|60.62|58.22|0
1722475030000|2024-08-01 01:17:10|59.97|57.57|60.02|57.62|60.02|57.62|59.97|57.57|0
1722497530000|2024-08-01 07:32:10|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1722497540000|2024-08-01 07:32:20|60.56|58.16|60.62|58.22|60.62|58.22|60.53|58.13|0
1722475040000|2024-08-01 01:17:20|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722497550000|2024-08-01 07:32:30|60.59|58.19|60.53|58.13|60.59|58.19|60.53|58.13|0
1722497560000|2024-08-01 07:32:40|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722475050000|2024-08-01 01:17:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722497570000|2024-08-01 07:32:50|60.56|58.16|60.53|58.13|60.56|58.16|60.53|58.13|0
1722497580000|2024-08-01 07:33:00|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722497590000|2024-08-01 07:33:10|60.56|58.16|60.56|58.16|60.57|58.17|60.56|58.16|0
1722497600000|2024-08-01 07:33:20|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722475060000|2024-08-01 01:17:40|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1722497610000|2024-08-01 07:33:30|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1722497620000|2024-08-01 07:33:40|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722497630000|2024-08-01 07:33:50|60.47|58.07|60.47|58.07|60.48|58.08|60.47|58.07|0
1722497640000|2024-08-01 07:34:00|60.41|58.01|60.38|57.98|60.44|58.04|60.35|57.95|0
1722475070000|2024-08-01 01:17:50|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722497650000|2024-08-01 07:34:10|60.35|57.95|60.38|57.98|60.41|58.01|60.35|57.95|0
1722497660000|2024-08-01 07:34:20|60.42|58.02|60.51|58.11|60.53|58.13|60.42|58.02|0
1722475080000|2024-08-01 01:18:00|60.04|57.64|60.02|57.62|60.04|57.64|60.01|57.61|0
1722497670000|2024-08-01 07:34:30|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722497680000|2024-08-01 07:34:40|60.56|58.16|60.51|58.11|60.56|58.16|60.51|58.11|0
1722475090000|2024-08-01 01:18:10|60.07|57.67|60.05|57.65|60.08|57.68|60.05|57.65|0
1722497690000|2024-08-01 07:34:50|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722475100000|2024-08-01 01:18:20|60.07|57.67|60.07|57.67|60.07|57.67|60.04|57.64|0
1722497700000|2024-08-01 07:35:00|60.56|58.16|60.51|58.11|60.56|58.16|60.5|58.1|0
1722497710000|2024-08-01 07:35:10|60.53|58.13|60.51|58.11|60.53|58.13|60.5|58.1|0
1722475110000|2024-08-01 01:18:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722497720000|2024-08-01 07:35:20|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722497730000|2024-08-01 07:35:30|60.5|58.1|60.5|58.1|60.51|58.11|60.5|58.1|0
1722475120000|2024-08-01 01:18:40|60.04|57.64|60.05|57.65|60.07|57.67|60.04|57.64|0
1722497740000|2024-08-01 07:35:40|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1722497750000|2024-08-01 07:35:50|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1722475130000|2024-08-01 01:18:50|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722497760000|2024-08-01 07:36:00|60.48|58.08|60.5|58.1|60.5|58.1|60.47|58.07|0
1722475140000|2024-08-01 01:19:00|60.04|57.64|60.02|57.62|60.04|57.64|60.01|57.61|0
1722497770000|2024-08-01 07:36:10|60.48|58.08|60.5|58.1|60.5|58.1|60.48|58.08|0
1722497780000|2024-08-01 07:36:20|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1722475150000|2024-08-01 01:19:10|60.04|57.64|60.07|57.67|60.08|57.68|60.04|57.64|0
1722497790000|2024-08-01 07:36:30|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1722497800000|2024-08-01 07:36:40|60.51|58.11|60.53|58.13|60.53|58.13|60.51|58.11|0
1722475160000|2024-08-01 01:19:20|60.1|57.7|60.08|57.68|60.1|57.7|60.07|57.67|0
1722497810000|2024-08-01 07:36:50|60.51|58.11|60.44|58.04|60.51|58.11|60.44|58.04|0
1722497820000|2024-08-01 07:37:00|60.5|58.1|60.41|58.01|60.5|58.1|60.41|58.01|0
1722475170000|2024-08-01 01:19:30|60.1|57.7|60.07|57.67|60.1|57.7|60.05|57.65|0
1722497830000|2024-08-01 07:37:10|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1722475180000|2024-08-01 01:19:40|60.05|57.65|60.04|57.64|60.07|57.67|60.04|57.64|0
1722497840000|2024-08-01 07:37:20|60.44|58.04|60.44|58.04|60.47|58.07|60.44|58.04|0
1722497850000|2024-08-01 07:37:30|60.41|58.01|60.28|57.88|60.41|58.01|60.28|57.88|0
1722475190000|2024-08-01 01:19:50|60.05|57.65|60.01|57.61|60.05|57.65|60.01|57.61|0
1722497860000|2024-08-01 07:37:40|60.29|57.89|60.29|57.89|60.29|57.89|60.28|57.88|0
1722497870000|2024-08-01 07:37:50|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722475200000|2024-08-01 01:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722497880000|2024-08-01 07:38:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722475210000|2024-08-01 01:20:10|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1722497890000|2024-08-01 07:38:10|60.28|57.88|60.29|57.89|60.29|57.89|60.26|57.86|0
1722497900000|2024-08-01 07:38:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722475220000|2024-08-01 01:20:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722497910000|2024-08-01 07:38:30|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1722497920000|2024-08-01 07:38:40|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1722475230000|2024-08-01 01:20:30|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1722497930000|2024-08-01 07:38:50|60.26|57.86|60.32|57.92|60.32|57.92|60.26|57.86|0
1722497940000|2024-08-01 07:39:00|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1722475240000|2024-08-01 01:20:40|59.91|57.51|59.86|57.46|59.91|57.51|59.86|57.46|0
1722497950000|2024-08-01 07:39:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1722497960000|2024-08-01 07:39:20|60.29|57.89|60.31|57.91|60.32|57.92|60.29|57.89|0
1722475250000|2024-08-01 01:20:50|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722497970000|2024-08-01 07:39:30|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1722475260000|2024-08-01 01:21:00|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722497980000|2024-08-01 07:39:40|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1722497990000|2024-08-01 07:39:50|60.33|57.93|60.29|57.89|60.33|57.93|60.29|57.89|0
1722475270000|2024-08-01 01:21:10|59.86|57.46|59.86|57.46|59.86|57.46|59.83|57.43|0
1722498000000|2024-08-01 07:40:00|60.3|57.9|60.29|57.89|60.3|57.9|60.29|57.89|0
1722498010000|2024-08-01 07:40:10|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722475280000|2024-08-01 01:21:20|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1722498020000|2024-08-01 07:40:20|60.35|57.95|60.3|57.9|60.35|57.95|60.3|57.9|0
1722475290000|2024-08-01 01:21:30|59.88|57.48|59.92|57.52|59.92|57.52|59.88|57.48|0
1722498030000|2024-08-01 07:40:30|60.32|57.92|60.32|57.92|60.35|57.95|60.32|57.92|0
1722498040000|2024-08-01 07:40:40|60.3|57.9|60.23|57.83|60.3|57.9|60.23|57.83|0
1722475300000|2024-08-01 01:21:40|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1722498050000|2024-08-01 07:40:50|60.26|57.86|60.38|57.98|60.38|57.98|60.26|57.86|0
1722498060000|2024-08-01 07:41:00|60.36|57.96|60.3|57.9|60.36|57.96|60.3|57.9|0
1722475310000|2024-08-01 01:21:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722498070000|2024-08-01 07:41:10|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1722475320000|2024-08-01 01:22:00|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722498080000|2024-08-01 07:41:20|60.29|57.89|60.41|58.01|60.41|58.01|60.26|57.86|0
1722498090000|2024-08-01 07:41:30|60.47|58.07|60.59|58.19|60.59|58.19|60.47|58.07|0
1722475330000|2024-08-01 01:22:10|59.88|57.48|59.83|57.43|59.88|57.48|59.83|57.43|0
1722498100000|2024-08-01 07:41:40|60.62|58.22|60.64|58.24|60.66|58.26|60.62|58.22|0
1722498110000|2024-08-01 07:41:50|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722475340000|2024-08-01 01:22:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722498120000|2024-08-01 07:42:00|60.67|58.27|60.63|58.23|60.7|58.3|60.63|58.23|0
1722475350000|2024-08-01 01:22:30|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722498130000|2024-08-01 07:42:10|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1722498140000|2024-08-01 07:42:20|60.7|58.3|60.73|58.33|60.73|58.33|60.67|58.27|0
1722475360000|2024-08-01 01:22:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722498150000|2024-08-01 07:42:30|60.75|58.35|60.66|58.26|60.75|58.35|60.66|58.26|0
1722498160000|2024-08-01 07:42:40|60.64|58.24|60.56|58.16|60.64|58.24|60.56|58.16|0
1722475370000|2024-08-01 01:22:50|59.91|57.51|59.92|57.52|59.95|57.55|59.91|57.51|0
1722498170000|2024-08-01 07:42:50|60.5|58.1|60.53|58.13|60.53|58.13|60.5|58.1|0
1722475380000|2024-08-01 01:23:00|59.91|57.51|59.91|57.51|59.92|57.52|59.91|57.51|0
1722498180000|2024-08-01 07:43:00|60.56|58.16|60.63|58.23|60.63|58.23|60.56|58.16|0
1722498190000|2024-08-01 07:43:10|60.59|58.19|60.57|58.17|60.59|58.19|60.57|58.17|0
1722475390000|2024-08-01 01:23:10|59.9|57.5|59.85|57.45|59.9|57.5|59.85|57.45|0
1722498200000|2024-08-01 07:43:20|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722498210000|2024-08-01 07:43:30|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722475400000|2024-08-01 01:23:20|59.82|57.42|59.79|57.39|59.82|57.42|59.77|57.37|0
1722498220000|2024-08-01 07:43:40|60.61|58.21|60.76|58.36|60.76|58.36|60.61|58.21|0
1722498230000|2024-08-01 07:43:50|60.67|58.27|60.64|58.24|60.69|58.29|60.64|58.24|0
1722475410000|2024-08-01 01:23:30|59.83|57.43|59.8|57.4|59.83|57.43|59.74|57.34|0
1722498240000|2024-08-01 07:44:00|60.61|58.21|60.56|58.16|60.61|58.21|60.56|58.16|0
1722475420000|2024-08-01 01:23:40|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1722498250000|2024-08-01 07:44:10|60.61|58.21|60.64|58.24|60.64|58.24|60.58|58.18|0
1722498260000|2024-08-01 07:44:20|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722475430000|2024-08-01 01:23:50|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722498270000|2024-08-01 07:44:30|60.63|58.23|60.51|58.11|60.64|58.24|60.51|58.11|0
1722475440000|2024-08-01 01:24:00|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722498280000|2024-08-01 07:44:40|60.47|58.07|60.41|58.01|60.47|58.07|60.41|58.01|0
1722498290000|2024-08-01 07:44:50|60.35|57.95|60.26|57.86|60.35|57.95|60.26|57.86|0
1722475450000|2024-08-01 01:24:10|59.67|57.27|59.68|57.28|59.68|57.28|59.67|57.27|0
1722498300000|2024-08-01 07:45:00|60.29|57.89|60.23|57.83|60.29|57.89|60.23|57.83|0
1722498310000|2024-08-01 07:45:10|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1722475460000|2024-08-01 01:24:20|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722498320000|2024-08-01 07:45:20|60.35|57.95|60.26|57.86|60.35|57.95|60.26|57.86|0
1722498330000|2024-08-01 07:45:30|60.32|57.92|60.26|57.86|60.32|57.92|60.26|57.86|0
1722475470000|2024-08-01 01:24:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722498340000|2024-08-01 07:45:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722475480000|2024-08-01 01:24:40|59.71|57.31|59.68|57.28|59.73|57.33|59.68|57.28|0
1722498350000|2024-08-01 07:45:50|60.2|57.8|60.17|57.77|60.2|57.8|60.17|57.77|0
1722498360000|2024-08-01 07:46:00|60.14|57.74|60.19|57.79|60.2|57.8|60.14|57.74|0
1722475490000|2024-08-01 01:24:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722498370000|2024-08-01 07:46:10|60.2|57.8|60.26|57.86|60.26|57.86|60.2|57.8|0
1722498380000|2024-08-01 07:46:20|60.27|57.87|60.26|57.86|60.29|57.89|60.26|57.86|0
1722475500000|2024-08-01 01:25:00|59.67|57.27|59.65|57.25|59.68|57.28|59.65|57.25|0
1722498390000|2024-08-01 07:46:30|60.24|57.84|60.2|57.8|60.26|57.86|60.2|57.8|0
1722475510000|2024-08-01 01:25:10|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722498400000|2024-08-01 07:46:40|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1722498410000|2024-08-01 07:46:50|60.17|57.77|60.26|57.86|60.26|57.86|60.17|57.77|0
1722475520000|2024-08-01 01:25:20|59.67|57.27|59.71|57.31|59.71|57.31|59.67|57.27|0
1722498420000|2024-08-01 07:47:00|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1722498430000|2024-08-01 07:47:10|60.3|57.9|60.35|57.95|60.35|57.95|60.3|57.9|0
1722475530000|2024-08-01 01:25:30|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722498440000|2024-08-01 07:47:20|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722475540000|2024-08-01 01:25:40|59.68|57.28|59.71|57.31|59.71|57.31|59.65|57.25|0
1722498450000|2024-08-01 07:47:30|60.41|58.01|60.44|58.04|60.44|58.04|60.41|58.01|0
1722498460000|2024-08-01 07:47:40|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1722475550000|2024-08-01 01:25:50|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722498470000|2024-08-01 07:47:50|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1722498480000|2024-08-01 07:48:00|60.45|58.05|60.55|58.15|60.57|58.17|60.45|58.05|0
1722475560000|2024-08-01 01:26:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722498490000|2024-08-01 07:48:10|60.57|58.17|60.58|58.18|60.58|58.18|60.55|58.15|0
1722475570000|2024-08-01 01:26:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722498500000|2024-08-01 07:48:20|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722498510000|2024-08-01 07:48:30|60.64|58.24|60.58|58.18|60.64|58.24|60.57|58.17|0
1722475580000|2024-08-01 01:26:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722498520000|2024-08-01 07:48:40|60.55|58.15|60.49|58.09|60.55|58.15|60.49|58.09|0
1722498530000|2024-08-01 07:48:50|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722475590000|2024-08-01 01:26:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722498540000|2024-08-01 07:49:00|60.41|58.01|60.46|58.06|60.46|58.06|60.41|58.01|0
1722498550000|2024-08-01 07:49:10|60.44|58.04|60.41|58.01|60.44|58.04|60.39|57.99|0
1722475600000|2024-08-01 01:26:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722498560000|2024-08-01 07:49:20|60.44|58.04|60.49|58.09|60.51|58.11|60.44|58.04|0
1722475610000|2024-08-01 01:26:50|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722498570000|2024-08-01 07:49:30|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1722498580000|2024-08-01 07:49:40|60.35|57.95|60.32|57.92|60.36|57.96|60.32|57.92|0
1722475620000|2024-08-01 01:27:00|59.79|57.39|59.77|57.37|59.82|57.42|59.77|57.37|0
1722498590000|2024-08-01 07:49:50|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1722498600000|2024-08-01 07:50:00|60.32|57.92|60.23|57.83|60.32|57.92|60.23|57.83|0
1722475630000|2024-08-01 01:27:10|59.74|57.34|59.79|57.39|59.79|57.39|59.74|57.34|0
1722498610000|2024-08-01 07:50:10|60.2|57.8|60.24|57.84|60.26|57.86|60.2|57.8|0
1722498620000|2024-08-01 07:50:20|60.23|57.83|60.23|57.83|60.26|57.86|60.23|57.83|0
1722475640000|2024-08-01 01:27:20|59.8|57.4|59.8|57.4|59.83|57.43|59.8|57.4|0
1722498630000|2024-08-01 07:50:30|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722475650000|2024-08-01 01:27:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722498640000|2024-08-01 07:50:40|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1722498650000|2024-08-01 07:50:50|60.17|57.77|60.15|57.75|60.17|57.77|60.14|57.74|0
1722475660000|2024-08-01 01:27:40|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1722498660000|2024-08-01 07:51:00|60.2|57.8|60.14|57.74|60.2|57.8|60.14|57.74|0
1722498670000|2024-08-01 07:51:10|60.17|57.77|60.2|57.8|60.23|57.83|60.17|57.77|0
1722475670000|2024-08-01 01:27:50|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722498680000|2024-08-01 07:51:20|60.29|57.89|60.32|57.92|60.32|57.92|60.29|57.89|0
1722475680000|2024-08-01 01:28:00|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722498690000|2024-08-01 07:51:30|60.33|57.93|60.38|57.98|60.38|57.98|60.32|57.92|0
1722498700000|2024-08-01 07:51:40|60.4|58|60.52|58.12|60.52|58.12|60.4|58|0
1722475690000|2024-08-01 01:28:10|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722498710000|2024-08-01 07:51:50|60.49|58.09|60.51|58.11|60.51|58.11|60.46|58.06|0
1722498720000|2024-08-01 07:52:00|60.46|58.06|60.46|58.06|60.46|58.06|60.43|58.03|0
1722475700000|2024-08-01 01:28:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722498730000|2024-08-01 07:52:10|60.49|58.09|60.49|58.09|60.49|58.09|60.48|58.08|0
1722498740000|2024-08-01 07:52:20|60.46|58.06|60.42|58.02|60.46|58.06|60.42|58.02|0
1722475710000|2024-08-01 01:28:30|59.77|57.37|59.77|57.37|59.79|57.39|59.77|57.37|0
1722498750000|2024-08-01 07:52:30|60.4|58|60.54|58.14|60.54|58.14|60.4|58|0
1722475720000|2024-08-01 01:28:40|59.8|57.4|59.8|57.4|59.8|57.4|59.79|57.39|0
1722498760000|2024-08-01 07:52:40|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722498770000|2024-08-01 07:52:50|60.7|58.3|60.64|58.24|60.7|58.3|60.61|58.21|0
1722475730000|2024-08-01 01:28:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722498780000|2024-08-01 07:53:00|60.63|58.23|60.6|58.2|60.64|58.24|60.58|58.18|0
1722498790000|2024-08-01 07:53:10|60.64|58.24|60.64|58.24|60.64|58.24|60.61|58.21|0
1722475740000|2024-08-01 01:29:00|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722498800000|2024-08-01 07:53:20|60.67|58.27|60.64|58.24|60.67|58.27|60.64|58.24|0
1722498810000|2024-08-01 07:53:30|60.66|58.26|60.64|58.24|60.66|58.26|60.61|58.21|0
1722475750000|2024-08-01 01:29:10|59.8|57.4|59.92|57.52|59.92|57.52|59.8|57.4|0
1722498820000|2024-08-01 07:53:40|60.63|58.23|60.67|58.27|60.67|58.27|60.63|58.23|0
1722498830000|2024-08-01 07:53:50|60.69|58.29|60.73|58.33|60.73|58.33|60.69|58.29|0
1722475760000|2024-08-01 01:29:20|59.93|57.53|59.98|57.58|59.98|57.58|59.93|57.53|0
1722498840000|2024-08-01 07:54:00|60.76|58.36|60.88|58.48|60.88|58.48|60.76|58.36|0
1722498850000|2024-08-01 07:54:10|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1722475770000|2024-08-01 01:29:30|59.99|57.59|59.99|57.59|59.99|57.59|59.98|57.58|0
1722498860000|2024-08-01 07:54:20|60.95|58.55|61.06|58.66|61.06|58.66|60.95|58.55|0
1722475780000|2024-08-01 01:29:40|59.98|57.58|60.01|57.61|60.01|57.61|59.95|57.55|0
1722498870000|2024-08-01 07:54:30|61|58.6|60.97|58.57|61|58.6|60.94|58.54|0
1722498880000|2024-08-01 07:54:40|60.91|58.51|61|58.6|61.03|58.63|60.91|58.51|0
1722475790000|2024-08-01 01:29:50|60.06|57.66|60.12|57.72|60.12|57.72|60.06|57.66|0
1722498890000|2024-08-01 07:54:50|60.98|58.58|60.97|58.57|61|58.6|60.97|58.57|0
1722498900000|2024-08-01 07:55:00|60.94|58.54|60.95|58.55|60.95|58.55|60.91|58.51|0
1722475800000|2024-08-01 01:30:00|60.01|57.61|60.01|57.61|60.01|57.61|59.95|57.55|0
1722498910000|2024-08-01 07:55:10|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722475810000|2024-08-01 01:30:10|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722498920000|2024-08-01 07:55:20|61|58.6|60.94|58.54|61|58.6|60.94|58.54|0
1722498930000|2024-08-01 07:55:30|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1722475820000|2024-08-01 01:30:20|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722498940000|2024-08-01 07:55:40|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722498950000|2024-08-01 07:55:50|60.98|58.58|61.03|58.63|61.03|58.63|60.97|58.57|0
1722475830000|2024-08-01 01:30:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722498960000|2024-08-01 07:56:00|61.06|58.66|61.1|58.7|61.12|58.72|61.06|58.66|0
1722498970000|2024-08-01 07:56:10|61.09|58.69|61.03|58.63|61.09|58.69|61|58.6|0
1722475840000|2024-08-01 01:30:40|60.03|57.63|60.03|57.63|60.06|57.66|60.03|57.63|0
1722498980000|2024-08-01 07:56:20|60.97|58.57|60.91|58.51|60.97|58.57|60.91|58.51|0
1722475850000|2024-08-01 01:30:50|60.01|57.61|60.06|57.66|60.06|57.66|60.01|57.61|0
1722498990000|2024-08-01 07:56:30|60.94|58.54|60.91|58.51|60.97|58.57|60.91|58.51|0
1722499000000|2024-08-01 07:56:40|60.92|58.52|60.92|58.52|60.92|58.52|60.91|58.51|0
1722475860000|2024-08-01 01:31:00|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1722499010000|2024-08-01 07:56:50|60.86|58.46|60.85|58.45|60.92|58.52|60.85|58.45|0
1722499020000|2024-08-01 07:57:00|60.88|58.48|60.94|58.54|60.94|58.54|60.88|58.48|0
1722475870000|2024-08-01 01:31:10|59.95|57.55|59.9|57.5|59.95|57.55|59.89|57.49|0
1722499030000|2024-08-01 07:57:10|60.95|58.55|60.94|58.54|60.97|58.57|60.94|58.54|0
1722499040000|2024-08-01 07:57:20|61.01|58.61|61.09|58.69|61.09|58.69|60.94|58.54|0
1722475880000|2024-08-01 01:31:20|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722499050000|2024-08-01 07:57:30|61.18|58.78|61.21|58.81|61.21|58.81|61.09|58.69|0
1722475890000|2024-08-01 01:31:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722499060000|2024-08-01 07:57:40|61.27|58.87|61.28|58.88|61.28|58.88|61.27|58.87|0
1722499070000|2024-08-01 07:57:50|61.3|58.9|61.19|58.79|61.3|58.9|61.19|58.79|0
1722475900000|2024-08-01 01:31:40|59.84|57.44|59.89|57.49|59.89|57.49|59.83|57.43|0
1722499080000|2024-08-01 07:58:00|61.21|58.81|61.21|58.81|61.24|58.84|61.18|58.78|0
1722475910000|2024-08-01 01:31:50|59.95|57.55|59.95|57.55|59.95|57.55|59.92|57.52|0
1722499090000|2024-08-01 07:58:10|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1722499100000|2024-08-01 07:58:20|61.24|58.84|61.33|58.93|61.33|58.93|61.24|58.84|0
1722475920000|2024-08-01 01:32:00|59.92|57.52|59.84|57.44|59.92|57.52|59.84|57.44|0
1722499110000|2024-08-01 07:58:30|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1722499120000|2024-08-01 07:58:40|61.39|58.99|61.3|58.9|61.39|58.99|61.3|58.9|0
1722475930000|2024-08-01 01:32:10|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722499130000|2024-08-01 07:58:50|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722499140000|2024-08-01 07:59:00|61.24|58.84|61.21|58.81|61.24|58.84|61.21|58.81|0
1722475940000|2024-08-01 01:32:20|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722499150000|2024-08-01 07:59:10|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1722475950000|2024-08-01 01:32:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722499160000|2024-08-01 07:59:20|61.21|58.81|61.21|58.81|61.21|58.81|61.18|58.78|0
1722499170000|2024-08-01 07:59:30|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1722475960000|2024-08-01 01:32:40|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722499180000|2024-08-01 07:59:40|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1722499190000|2024-08-01 07:59:50|61.18|58.78|61.18|58.78|61.18|58.78|61.15|58.75|0
1722475970000|2024-08-01 01:32:50|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722499200000|2024-08-01 08:00:00|61.15|58.75|61.24|58.84|61.24|58.84|61.15|58.75|0
1722475980000|2024-08-01 01:33:00|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722499210000|2024-08-01 08:00:10|61.19|58.79|61.24|58.84|61.24|58.84|61.19|58.79|0
1722499220000|2024-08-01 08:00:20|61.21|58.81|61.18|58.78|61.21|58.81|61.15|58.75|0
1722475990000|2024-08-01 01:33:10|59.76|57.36|59.68|57.28|59.76|57.36|59.68|57.28|0
1722499230000|2024-08-01 08:00:30|61.12|58.72|61.15|58.75|61.15|58.75|61.06|58.66|0
1722499240000|2024-08-01 08:00:40|61.12|58.72|61.21|58.81|61.21|58.81|61.12|58.72|0
1722476000000|2024-08-01 01:33:20|59.67|57.27|59.68|57.28|59.68|57.28|59.65|57.25|0
1722499250000|2024-08-01 08:00:50|61.24|58.84|61.21|58.81|61.27|58.87|61.21|58.81|0
1722499260000|2024-08-01 08:01:00|61.24|58.84|61.3|58.9|61.3|58.9|61.24|58.84|0
1722476010000|2024-08-01 01:33:30|59.71|57.31|59.71|57.31|59.73|57.33|59.71|57.31|0
1722499270000|2024-08-01 08:01:10|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722476020000|2024-08-01 01:33:40|59.68|57.28|59.7|57.3|59.71|57.31|59.68|57.28|0
1722499280000|2024-08-01 08:01:20|61.21|58.81|61.1|58.7|61.21|58.81|61.1|58.7|0
1722499290000|2024-08-01 08:01:30|61.09|58.69|61.12|58.72|61.15|58.75|61.09|58.69|0
1722476030000|2024-08-01 01:33:50|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1722499300000|2024-08-01 08:01:40|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1722499310000|2024-08-01 08:01:50|61.12|58.72|61.15|58.75|61.18|58.78|61.12|58.72|0
1722476040000|2024-08-01 01:34:00|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722499320000|2024-08-01 08:02:00|61.18|58.78|61.21|58.81|61.21|58.81|61.15|58.75|0
1722499330000|2024-08-01 08:02:10|61.27|58.87|61.36|58.96|61.36|58.96|61.27|58.87|0
1722476050000|2024-08-01 01:34:10|59.71|57.31|59.78|57.38|59.78|57.38|59.71|57.31|0
1722499340000|2024-08-01 08:02:20|61.33|58.93|61.42|59.02|61.42|59.02|61.33|58.93|0
1722476060000|2024-08-01 01:34:20|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722499350000|2024-08-01 08:02:30|61.43|59.03|61.48|59.08|61.48|59.08|61.43|59.03|0
1722499360000|2024-08-01 08:02:40|61.49|59.09|61.45|59.05|61.49|59.09|61.42|59.02|0
1722476070000|2024-08-01 01:34:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722499370000|2024-08-01 08:02:50|61.42|59.02|61.45|59.05|61.45|59.05|61.39|58.99|0
1722499380000|2024-08-01 08:03:00|61.42|59.02|61.48|59.08|61.51|59.11|61.42|59.02|0
1722476080000|2024-08-01 01:34:40|59.84|57.44|59.83|57.43|59.84|57.44|59.83|57.43|0
1722499390000|2024-08-01 08:03:10|61.45|59.05|61.46|59.06|61.46|59.06|61.42|59.02|0
1722476090000|2024-08-01 01:34:50|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722499400000|2024-08-01 08:03:20|61.45|59.05|61.42|59.02|61.46|59.06|61.42|59.02|0
1722499410000|2024-08-01 08:03:30|61.45|59.05|61.45|59.05|61.48|59.08|61.45|59.05|0
1722476100000|2024-08-01 01:35:00|59.8|57.4|59.74|57.34|59.8|57.4|59.74|57.34|0
1722499420000|2024-08-01 08:03:40|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1722499430000|2024-08-01 08:03:50|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1722476110000|2024-08-01 01:35:10|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722499440000|2024-08-01 08:04:00|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1722499450000|2024-08-01 08:04:10|61.24|58.84|61.18|58.78|61.24|58.84|61.18|58.78|0
1722476120000|2024-08-01 01:35:20|59.77|57.37|59.77|57.37|59.8|57.4|59.77|57.37|0
1722499460000|2024-08-01 08:04:20|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1722499470000|2024-08-01 08:04:30|61.18|58.78|61.18|58.78|61.18|58.78|61.15|58.75|0
1722476130000|2024-08-01 01:35:30|59.74|57.34|59.78|57.38|59.78|57.38|59.74|57.34|0
1722499480000|2024-08-01 08:04:40|61.16|58.76|61.34|58.94|61.34|58.94|61.16|58.76|0
1722476140000|2024-08-01 01:35:40|59.8|57.4|59.83|57.43|59.83|57.43|59.77|57.37|0
1722499490000|2024-08-01 08:04:50|61.3|58.9|61.3|58.9|61.33|58.93|61.3|58.9|0
1722499500000|2024-08-01 08:05:00|61.33|58.93|61.34|58.94|61.34|58.94|61.33|58.93|0
1722476150000|2024-08-01 01:35:50|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1722499510000|2024-08-01 08:05:10|61.36|58.96|61.43|59.03|61.43|59.03|61.36|58.96|0
1722499520000|2024-08-01 08:05:20|61.45|59.05|61.39|58.99|61.45|59.05|61.39|58.99|0
1722476160000|2024-08-01 01:36:00|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722499530000|2024-08-01 08:05:30|61.42|59.02|61.42|59.02|61.45|59.05|61.42|59.02|0
1722476170000|2024-08-01 01:36:10|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722499540000|2024-08-01 08:05:40|61.4|59|61.4|59|61.42|59.02|61.4|59|0
1722499550000|2024-08-01 08:05:50|61.36|58.96|61.42|59.02|61.42|59.02|61.36|58.96|0
1722476180000|2024-08-01 01:36:20|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722499560000|2024-08-01 08:06:00|61.39|58.99|61.39|58.99|61.48|59.08|61.39|58.99|0
1722499570000|2024-08-01 08:06:10|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722476190000|2024-08-01 01:36:30|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722499580000|2024-08-01 08:06:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722499590000|2024-08-01 08:06:30|61.45|59.05|61.43|59.03|61.45|59.05|61.43|59.03|0
1722476200000|2024-08-01 01:36:40|60.03|57.63|60.08|57.68|60.08|57.68|60.03|57.63|0
1722499600000|2024-08-01 08:06:40|61.45|59.05|61.42|59.02|61.45|59.05|61.42|59.02|0
1722499610000|2024-08-01 08:06:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722476210000|2024-08-01 01:36:50|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1722499620000|2024-08-01 08:07:00|61.43|59.03|61.45|59.05|61.45|59.05|61.42|59.02|0
1722499630000|2024-08-01 08:07:10|61.51|59.11|61.45|59.05|61.51|59.11|61.45|59.05|0
1722476220000|2024-08-01 01:37:00|59.92|57.52|59.9|57.5|59.92|57.52|59.89|57.49|0
1722499640000|2024-08-01 08:07:20|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1722476230000|2024-08-01 01:37:10|59.89|57.49|59.97|57.57|59.97|57.57|59.89|57.49|0
1722499650000|2024-08-01 08:07:30|61.49|59.09|61.54|59.14|61.54|59.14|61.48|59.08|0
1722499660000|2024-08-01 08:07:40|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722476240000|2024-08-01 01:37:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1722499670000|2024-08-01 08:07:50|61.57|59.17|61.66|59.26|61.66|59.26|61.57|59.17|0
1722499680000|2024-08-01 08:08:00|61.72|59.32|61.76|59.36|61.78|59.38|61.72|59.32|0
1722476250000|2024-08-01 01:37:30|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1722499690000|2024-08-01 08:08:10|61.78|59.38|61.87|59.47|61.87|59.47|61.78|59.38|0
1722499700000|2024-08-01 08:08:20|61.93|59.53|61.96|59.56|62.02|59.62|61.93|59.53|0
1722476260000|2024-08-01 01:37:40|59.96|57.56|59.94|57.54|59.97|57.57|59.94|57.54|0
1722499710000|2024-08-01 08:08:30|61.9|59.5|62.05|59.65|62.05|59.65|61.9|59.5|0
1722499720000|2024-08-01 08:08:40|61.96|59.56|62.08|59.68|62.08|59.68|61.96|59.56|0
1722476270000|2024-08-01 01:37:50|59.92|57.52|60|57.6|60|57.6|59.92|57.52|0
1722499730000|2024-08-01 08:08:50|62.02|59.62|61.9|59.5|62.02|59.62|61.9|59.5|0
1722476280000|2024-08-01 01:38:00|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1722499740000|2024-08-01 08:09:00|61.87|59.47|61.99|59.59|61.99|59.59|61.87|59.47|0
1722499750000|2024-08-01 08:09:10|62.02|59.62|62.03|59.63|62.03|59.63|61.99|59.59|0
1722476290000|2024-08-01 01:38:10|59.97|57.57|60|57.6|60|57.6|59.94|57.54|0
1722499760000|2024-08-01 08:09:20|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722499770000|2024-08-01 08:09:30|62.08|59.68|62.06|59.66|62.11|59.71|62.06|59.66|0
1722476300000|2024-08-01 01:38:20|60.03|57.63|59.94|57.54|60.03|57.63|59.94|57.54|0
1722499780000|2024-08-01 08:09:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1722499790000|2024-08-01 08:09:50|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1722476310000|2024-08-01 01:38:30|59.97|57.57|60.03|57.63|60.03|57.63|59.97|57.57|0
1722499800000|2024-08-01 08:10:00|62.06|59.66|62.22|59.82|62.22|59.82|62.05|59.65|0
1722476320000|2024-08-01 01:38:40|60|57.6|60.05|57.65|60.05|57.65|60|57.6|0
1722499810000|2024-08-01 08:10:10|62.17|59.77|62.23|59.83|62.23|59.83|62.17|59.77|0
1722499820000|2024-08-01 08:10:20|62.29|59.89|62.41|60.01|62.41|60.01|62.29|59.89|0
1722476330000|2024-08-01 01:38:50|60.03|57.63|60|57.6|60.03|57.63|60|57.6|0
1722499830000|2024-08-01 08:10:30|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1722499840000|2024-08-01 08:10:40|62.37|59.97|62.35|59.95|62.38|59.98|62.35|59.95|0
1722476340000|2024-08-01 01:39:00|60.03|57.63|60.02|57.62|60.03|57.63|59.99|57.59|0
1722499850000|2024-08-01 08:10:50|62.38|59.98|62.41|60.01|62.41|60.01|62.35|59.95|0
1722499860000|2024-08-01 08:11:00|62.47|60.07|62.38|59.98|62.47|60.07|62.38|59.98|0
1722476350000|2024-08-01 01:39:10|59.99|57.59|59.93|57.53|59.99|57.59|59.93|57.53|0
1722499870000|2024-08-01 08:11:10|62.58|60.18|62.63|60.23|62.63|60.23|62.54|60.14|0
1722476360000|2024-08-01 01:39:20|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722499880000|2024-08-01 08:11:20|62.64|60.24|62.72|60.32|62.72|60.32|62.63|60.23|0
1722499890000|2024-08-01 08:11:30|62.75|60.35|62.77|60.37|62.78|60.38|62.74|60.34|0
1722476370000|2024-08-01 01:39:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722499900000|2024-08-01 08:11:40|62.78|60.38|62.75|60.35|62.81|60.41|62.75|60.35|0
1722499910000|2024-08-01 08:11:50|62.78|60.38|62.72|60.32|62.81|60.41|62.72|60.32|0
1722476380000|2024-08-01 01:39:40|59.89|57.49|59.89|57.49|59.89|57.49|59.87|57.47|0
1722499920000|2024-08-01 08:12:00|62.81|60.41|62.77|60.37|62.81|60.41|62.75|60.35|0
1722499930000|2024-08-01 08:12:10|62.87|60.47|63.03|60.63|63.03|60.63|62.87|60.47|0
1722476390000|2024-08-01 01:39:50|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722499940000|2024-08-01 08:12:20|63.06|60.66|62.93|60.53|63.06|60.66|62.93|60.53|0
1722476400000|2024-08-01 01:40:00|59.88|57.48|59.88|57.48|59.88|57.48|59.87|57.47|0
1722499950000|2024-08-01 08:12:30|63|60.6|62.84|60.44|63.01|60.61|62.84|60.44|0
1722499960000|2024-08-01 08:12:40|62.87|60.47|62.9|60.5|62.9|60.5|62.87|60.47|0
1722476410000|2024-08-01 01:40:10|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722499970000|2024-08-01 08:12:50|62.96|60.56|63|60.6|63.01|60.61|62.96|60.56|0
1722476420000|2024-08-01 01:40:20|59.93|57.53|59.94|57.54|60|57.6|59.93|57.53|0
1722499980000|2024-08-01 08:13:00|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1722499990000|2024-08-01 08:13:10|62.9|60.5|63.01|60.61|63.06|60.66|62.9|60.5|0
1722476430000|2024-08-01 01:40:30|59.91|57.51|59.83|57.43|59.91|57.51|59.83|57.43|0
1722500000000|2024-08-01 08:13:20|62.93|60.53|62.9|60.5|62.93|60.53|62.87|60.47|0
1722500010000|2024-08-01 08:13:30|62.86|60.46|62.66|60.26|62.86|60.46|62.66|60.26|0
1722476440000|2024-08-01 01:40:40|59.88|57.48|59.91|57.51|59.91|57.51|59.86|57.46|0
1722500020000|2024-08-01 08:13:40|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1722500030000|2024-08-01 08:13:50|62.5|60.1|62.57|60.17|62.57|60.17|62.5|60.1|0
1722476450000|2024-08-01 01:40:50|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722500040000|2024-08-01 08:14:00|62.6|60.2|62.66|60.26|62.66|60.26|62.54|60.14|0
1722476460000|2024-08-01 01:41:00|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722500050000|2024-08-01 08:14:10|62.63|60.23|62.66|60.26|62.66|60.26|62.63|60.23|0
1722500060000|2024-08-01 08:14:20|62.69|60.29|62.83|60.43|62.83|60.43|62.69|60.29|0
1722476470000|2024-08-01 01:41:10|60|57.6|60|57.6|60|57.6|60|57.6|0
1722500070000|2024-08-01 08:14:30|62.8|60.4|62.78|60.38|62.84|60.44|62.78|60.38|0
1722500080000|2024-08-01 08:14:40|62.81|60.41|62.93|60.53|62.93|60.53|62.81|60.41|0
1722476480000|2024-08-01 01:41:20|59.99|57.59|59.97|57.57|60|57.6|59.97|57.57|0
1722500090000|2024-08-01 08:14:50|62.84|60.44|62.75|60.35|62.84|60.44|62.75|60.35|0
1722500100000|2024-08-01 08:15:00|62.78|60.38|62.69|60.29|62.78|60.38|62.69|60.29|0
1722476490000|2024-08-01 01:41:30|59.94|57.54|59.93|57.53|59.97|57.57|59.93|57.53|0
1722500110000|2024-08-01 08:15:10|62.72|60.32|62.5|60.1|62.72|60.32|62.5|60.1|0
1722476500000|2024-08-01 01:41:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722500120000|2024-08-01 08:15:20|62.53|60.13|62.53|60.13|62.6|60.2|62.53|60.13|0
1722500130000|2024-08-01 08:15:30|62.55|60.15|62.44|60.04|62.55|60.15|62.44|60.04|0
1722476510000|2024-08-01 01:41:50|59.93|57.53|59.86|57.46|59.94|57.54|59.86|57.46|0
1722500140000|2024-08-01 08:15:40|62.43|60.03|62.32|59.92|62.43|60.03|62.32|59.92|0
1722500150000|2024-08-01 08:15:50|62.29|59.89|62.41|60.01|62.41|60.01|62.29|59.89|0
1722476520000|2024-08-01 01:42:00|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1722500160000|2024-08-01 08:16:00|62.38|59.98|62.35|59.95|62.38|59.98|62.34|59.94|0
1722476530000|2024-08-01 01:42:10|59.8|57.4|59.83|57.43|59.83|57.43|59.74|57.34|0
1722500170000|2024-08-01 08:16:10|62.26|59.86|62.29|59.89|62.29|59.89|62.26|59.86|0
1722500180000|2024-08-01 08:16:20|62.26|59.86|62.11|59.71|62.26|59.86|62.11|59.71|0
1722476540000|2024-08-01 01:42:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722500190000|2024-08-01 08:16:30|62.14|59.74|62.08|59.68|62.14|59.74|62.05|59.65|0
1722500200000|2024-08-01 08:16:40|62.12|59.72|62.14|59.74|62.14|59.74|62.11|59.71|0
1722476550000|2024-08-01 01:42:30|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722500210000|2024-08-01 08:16:50|62.2|59.8|62.14|59.74|62.2|59.8|62.14|59.74|0
1722476560000|2024-08-01 01:42:40|59.81|57.41|59.77|57.37|59.81|57.41|59.77|57.37|0
1722500220000|2024-08-01 08:17:00|62.2|59.8|62.2|59.8|62.21|59.81|62.17|59.77|0
1722500230000|2024-08-01 08:17:10|62.14|59.74|62.14|59.74|62.17|59.77|62.14|59.74|0
1722476570000|2024-08-01 01:42:50|59.8|57.4|59.83|57.43|59.85|57.45|59.8|57.4|0
1722500240000|2024-08-01 08:17:20|62.17|59.77|62.23|59.83|62.23|59.83|62.17|59.77|0
1722500250000|2024-08-01 08:17:30|62.26|59.86|62.26|59.86|62.26|59.86|62.23|59.83|0
1722476580000|2024-08-01 01:43:00|59.84|57.44|59.83|57.43|59.85|57.45|59.83|57.43|0
1722500260000|2024-08-01 08:17:40|62.29|59.89|62.2|59.8|62.29|59.89|62.17|59.77|0
1722476600000|2024-08-01 01:43:20|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722500270000|2024-08-01 08:17:50|62.17|59.77|62.08|59.68|62.17|59.77|62.08|59.68|0
1722500280000|2024-08-01 08:18:00|62.11|59.71|62.02|59.62|62.11|59.71|62.02|59.62|0
1722476610000|2024-08-01 01:43:30|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1722500290000|2024-08-01 08:18:10|62.06|59.66|62.08|59.68|62.08|59.68|62.02|59.62|0
1722500300000|2024-08-01 08:18:20|62.11|59.71|62.08|59.68|62.11|59.71|62.05|59.65|0
1722476620000|2024-08-01 01:43:40|59.85|57.45|59.85|57.45|59.87|57.47|59.85|57.45|0
1722500310000|2024-08-01 08:18:30|62.02|59.62|62.08|59.68|62.08|59.68|62.02|59.62|0
1722476630000|2024-08-01 01:43:50|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722500320000|2024-08-01 08:18:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1722500330000|2024-08-01 08:18:50|62.09|59.69|62.08|59.68|62.09|59.69|62.06|59.66|0
1722476650000|2024-08-01 01:44:10|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1722500340000|2024-08-01 08:19:00|62.17|59.77|62.2|59.8|62.23|59.83|62.17|59.77|0
1722500350000|2024-08-01 08:19:10|62.14|59.74|62.17|59.77|62.17|59.77|62.14|59.74|0
1722476660000|2024-08-01 01:44:20|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722500360000|2024-08-01 08:19:20|62.26|59.86|62.32|59.92|62.32|59.92|62.26|59.86|0
1722476680000|2024-08-01 01:44:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1722500370000|2024-08-01 08:19:30|62.31|59.91|62.44|60.04|62.44|60.04|62.31|59.91|0
1722500380000|2024-08-01 08:19:40|62.5|60.1|62.47|60.07|62.5|60.1|62.47|60.07|0
1722476690000|2024-08-01 01:44:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722500390000|2024-08-01 08:19:50|62.5|60.1|62.44|60.04|62.5|60.1|62.44|60.04|0
1722476700000|2024-08-01 01:45:00|59.88|57.48|59.87|57.47|59.88|57.48|59.85|57.45|0
1722500400000|2024-08-01 08:20:00|62.5|60.1|62.53|60.13|62.55|60.15|62.44|60.04|0
1722500410000|2024-08-01 08:20:10|62.52|60.12|62.59|60.19|62.66|60.26|62.52|60.12|0
1722476710000|2024-08-01 01:45:10|59.88|57.48|59.94|57.54|59.97|57.57|59.88|57.48|0
1722500420000|2024-08-01 08:20:20|62.53|60.13|62.66|60.26|62.66|60.26|62.53|60.13|0
1722500430000|2024-08-01 08:20:30|62.72|60.32|62.78|60.38|62.78|60.38|62.72|60.32|0
1722476720000|2024-08-01 01:45:20|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1722500440000|2024-08-01 08:20:40|62.75|60.35|62.72|60.32|62.78|60.38|62.72|60.32|0
1722476730000|2024-08-01 01:45:30|59.99|57.59|60|57.6|60|57.6|59.94|57.54|0
1722500450000|2024-08-01 08:20:50|62.75|60.35|62.66|60.26|62.78|60.38|62.66|60.26|0
1722500460000|2024-08-01 08:21:00|62.75|60.35|62.66|60.26|62.75|60.35|62.66|60.26|0
1722476740000|2024-08-01 01:45:40|60.03|57.63|60.03|57.63|60.03|57.63|60|57.6|0
1722500470000|2024-08-01 08:21:10|62.69|60.29|62.84|60.44|62.87|60.47|62.69|60.29|0
1722500480000|2024-08-01 08:21:20|62.87|60.47|62.81|60.41|62.87|60.47|62.78|60.38|0
1722476760000|2024-08-01 01:46:00|60.02|57.62|60|57.6|60.03|57.63|60|57.6|0
1722500490000|2024-08-01 08:21:30|62.78|60.38|62.73|60.33|62.78|60.38|62.72|60.32|0
1722476770000|2024-08-01 01:46:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722500500000|2024-08-01 08:21:40|62.75|60.35|62.79|60.39|62.79|60.39|62.66|60.26|0
1722500510000|2024-08-01 08:21:50|62.9|60.5|62.93|60.53|62.95|60.55|62.87|60.47|0
1722476780000|2024-08-01 01:46:20|59.97|57.57|59.97|57.57|60|57.6|59.97|57.57|0
1722500520000|2024-08-01 08:22:00|62.87|60.47|62.82|60.42|62.87|60.47|62.82|60.42|0
1722500530000|2024-08-01 08:22:10|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1722476790000|2024-08-01 01:46:30|59.99|57.59|59.99|57.59|60|57.6|59.97|57.57|0
1722500540000|2024-08-01 08:22:20|62.84|60.44|62.87|60.47|62.93|60.53|62.84|60.44|0
1722500550000|2024-08-01 08:22:30|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1722476800000|2024-08-01 01:46:40|60|57.6|59.97|57.57|60|57.6|59.97|57.57|0
1722500560000|2024-08-01 08:22:40|62.89|60.49|62.93|60.53|62.96|60.56|62.89|60.49|0
1722476810000|2024-08-01 01:46:50|59.96|57.56|60.06|57.66|60.09|57.69|59.96|57.56|0
1722500570000|2024-08-01 08:22:50|62.96|60.56|62.96|60.56|62.99|60.59|62.96|60.56|0
1722500580000|2024-08-01 08:23:00|62.99|60.59|62.9|60.5|62.99|60.59|62.9|60.5|0
1722476820000|2024-08-01 01:47:00|60.09|57.69|60.12|57.72|60.18|57.78|60.09|57.69|0
1722500590000|2024-08-01 08:23:10|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1722500600000|2024-08-01 08:23:20|62.84|60.44|62.78|60.38|62.84|60.44|62.78|60.38|0
1722476830000|2024-08-01 01:47:10|60.09|57.69|60.27|57.87|60.27|57.87|60.09|57.69|0
1722500610000|2024-08-01 08:23:30|62.75|60.35|62.67|60.27|62.75|60.35|62.67|60.27|0
1722500620000|2024-08-01 08:23:40|62.69|60.29|62.72|60.32|62.73|60.33|62.67|60.27|0
1722476840000|2024-08-01 01:47:20|60.33|57.93|60.24|57.84|60.33|57.93|60.24|57.84|0
1722500630000|2024-08-01 08:23:50|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1722476850000|2024-08-01 01:47:30|60.21|57.81|60.15|57.75|60.21|57.81|60.15|57.75|0
1722500640000|2024-08-01 08:24:00|62.62|60.22|62.47|60.07|62.62|60.22|62.47|60.07|0
1722500650000|2024-08-01 08:24:10|62.44|60.04|62.47|60.07|62.5|60.1|62.44|60.04|0
1722476860000|2024-08-01 01:47:40|60.13|57.73|60.12|57.72|60.13|57.73|60.12|57.72|0
1722500660000|2024-08-01 08:24:20|62.5|60.1|62.38|59.98|62.5|60.1|62.38|59.98|0
1722500670000|2024-08-01 08:24:30|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1722476870000|2024-08-01 01:47:50|60.15|57.75|60.15|57.75|60.16|57.76|60.15|57.75|0
1722500680000|2024-08-01 08:24:40|62.3|59.9|62.47|60.07|62.47|60.07|62.3|59.9|0
1722476880000|2024-08-01 01:48:00|60.18|57.78|60.06|57.66|60.18|57.78|60.03|57.63|0
1722500690000|2024-08-01 08:24:50|62.41|60.01|62.47|60.07|62.47|60.07|62.41|60.01|0
1722500700000|2024-08-01 08:25:00|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1722476890000|2024-08-01 01:48:10|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722500710000|2024-08-01 08:25:10|62.65|60.25|62.62|60.22|62.75|60.35|62.62|60.22|0
1722500720000|2024-08-01 08:25:20|62.68|60.28|62.68|60.28|62.68|60.28|62.65|60.25|0
1722476900000|2024-08-01 01:48:20|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1722500730000|2024-08-01 08:25:30|62.75|60.35|62.81|60.41|62.81|60.41|62.72|60.32|0
1722476910000|2024-08-01 01:48:30|60.07|57.67|60.06|57.66|60.09|57.69|60.06|57.66|0
1722500740000|2024-08-01 08:25:40|62.72|60.32|62.65|60.25|62.72|60.32|62.65|60.25|0
1722500750000|2024-08-01 08:25:50|62.67|60.27|62.7|60.3|62.72|60.32|62.67|60.27|0
1722476920000|2024-08-01 01:48:40|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722500760000|2024-08-01 08:26:00|62.72|60.32|62.65|60.25|62.72|60.32|62.62|60.22|0
1722500770000|2024-08-01 08:26:10|62.68|60.28|62.73|60.33|62.73|60.33|62.68|60.28|0
1722476930000|2024-08-01 01:48:50|60.12|57.72|60.15|57.75|60.16|57.76|60.12|57.72|0
1722500780000|2024-08-01 08:26:20|62.78|60.38|62.78|60.38|62.78|60.38|62.72|60.32|0
1722500790000|2024-08-01 08:26:30|62.75|60.35|62.81|60.41|62.84|60.44|62.75|60.35|0
1722476940000|2024-08-01 01:49:00|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722500800000|2024-08-01 08:26:40|62.9|60.5|62.87|60.47|62.9|60.5|62.87|60.47|0
1722500810000|2024-08-01 08:26:50|62.85|60.45|62.84|60.44|62.85|60.45|62.84|60.44|0
1722476950000|2024-08-01 01:49:10|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1722500820000|2024-08-01 08:27:00|62.87|60.47|62.78|60.38|62.87|60.47|62.78|60.38|0
1722476960000|2024-08-01 01:49:20|60.13|57.73|60.15|57.75|60.15|57.75|60.13|57.73|0
1722500830000|2024-08-01 08:27:10|62.84|60.44|62.82|60.42|62.84|60.44|62.81|60.41|0
1722500840000|2024-08-01 08:27:20|62.79|60.39|62.68|60.28|62.79|60.39|62.68|60.28|0
1722476970000|2024-08-01 01:49:30|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722500850000|2024-08-01 08:27:30|62.65|60.25|62.64|60.24|62.65|60.25|62.64|60.24|0
1722500860000|2024-08-01 08:27:40|62.65|60.25|62.59|60.19|62.65|60.25|62.59|60.19|0
1722476980000|2024-08-01 01:49:40|60.06|57.66|60.06|57.66|60.06|57.66|60.03|57.63|0
1722500870000|2024-08-01 08:27:50|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722500880000|2024-08-01 08:28:00|62.59|60.19|62.59|60.19|62.59|60.19|62.56|60.16|0
1722476990000|2024-08-01 01:49:50|60.09|57.69|60.06|57.66|60.09|57.69|60.04|57.64|0
1722500890000|2024-08-01 08:28:10|62.65|60.25|62.62|60.22|62.67|60.27|62.62|60.22|0
1722500900000|2024-08-01 08:28:20|62.56|60.16|62.52|60.12|62.56|60.16|62.52|60.12|0
1722477000000|2024-08-01 01:50:00|60.09|57.69|60.09|57.69|60.13|57.73|60.09|57.69|0
1722500910000|2024-08-01 08:28:30|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1722500920000|2024-08-01 08:28:40|62.38|59.98|62.44|60.04|62.44|60.04|62.36|59.96|0
1722477010000|2024-08-01 01:50:10|60.1|57.7|60.15|57.75|60.15|57.75|60.1|57.7|0
1722500930000|2024-08-01 08:28:50|62.5|60.1|62.41|60.01|62.5|60.1|62.41|60.01|0
1722477020000|2024-08-01 01:50:20|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1722500940000|2024-08-01 08:29:00|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722500950000|2024-08-01 08:29:10|62.32|59.92|62.26|59.86|62.32|59.92|62.26|59.86|0
1722477030000|2024-08-01 01:50:30|60.12|57.72|60.12|57.72|60.12|57.72|60.1|57.7|0
1722500960000|2024-08-01 08:29:20|62.27|59.87|62.23|59.83|62.27|59.87|62.23|59.83|0
1722500970000|2024-08-01 08:29:30|62.26|59.86|62.29|59.89|62.32|59.92|62.26|59.86|0
1722477040000|2024-08-01 01:50:40|60.1|57.7|60.12|57.72|60.15|57.75|60.1|57.7|0
1722500980000|2024-08-01 08:29:40|62.2|59.8|62.24|59.84|62.24|59.84|62.2|59.8|0
1722477050000|2024-08-01 01:50:50|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722500990000|2024-08-01 08:29:50|62.21|59.81|62.16|59.76|62.21|59.81|62.16|59.76|0
1722501000000|2024-08-01 08:30:00|62.24|59.84|62.29|59.89|62.29|59.89|62.24|59.84|0
1722477060000|2024-08-01 01:51:00|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722501010000|2024-08-01 08:30:10|62.38|59.98|62.35|59.95|62.41|60.01|62.35|59.95|0
1722501020000|2024-08-01 08:30:20|62.38|59.98|62.33|59.93|62.38|59.98|62.32|59.92|0
1722477070000|2024-08-01 01:51:10|60.13|57.73|60.13|57.73|60.13|57.73|60.12|57.72|0
1722501030000|2024-08-01 08:30:30|62.35|59.95|62.29|59.89|62.35|59.95|62.26|59.86|0
1722501040000|2024-08-01 08:30:40|62.35|59.95|62.47|60.07|62.47|60.07|62.35|59.95|0
1722477080000|2024-08-01 01:51:20|60.15|57.75|60.24|57.84|60.24|57.84|60.15|57.75|0
1722501050000|2024-08-01 08:30:50|62.5|60.1|62.53|60.13|62.59|60.19|62.5|60.1|0
1722477090000|2024-08-01 01:51:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1722501060000|2024-08-01 08:31:00|62.56|60.16|62.56|60.16|62.62|60.22|62.56|60.16|0
1722501070000|2024-08-01 08:31:10|62.59|60.19|62.53|60.13|62.59|60.19|62.53|60.13|0
1722477100000|2024-08-01 01:51:40|60.24|57.84|60.24|57.84|60.24|57.84|60.22|57.82|0
1722501080000|2024-08-01 08:31:20|62.56|60.16|62.62|60.22|62.62|60.22|62.56|60.16|0
1722477110000|2024-08-01 01:51:50|60.22|57.82|60.21|57.81|60.24|57.84|60.21|57.81|0
1722501090000|2024-08-01 08:31:30|62.61|60.21|62.62|60.22|62.62|60.22|62.61|60.21|0
1722501100000|2024-08-01 08:31:40|62.59|60.19|62.44|60.04|62.59|60.19|62.44|60.04|0
1722477120000|2024-08-01 01:52:00|60.15|57.75|60.18|57.78|60.18|57.78|60.15|57.75|0
1722501110000|2024-08-01 08:31:50|62.47|60.07|62.35|59.95|62.47|60.07|62.32|59.92|0
1722501130000|2024-08-01 08:32:10|62.38|59.98|61.03|58.63|62.38|59.98|61.03|58.63|0
1722477130000|2024-08-01 01:52:10|60.19|57.79|60.21|57.81|60.21|57.81|60.18|57.78|0
1722501140000|2024-08-01 08:32:20|61.06|58.66|60.97|58.57|61.06|58.66|60.97|58.57|0
1722477140000|2024-08-01 01:52:20|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1722501150000|2024-08-01 08:32:30|62.37|59.97|62.4|60|62.4|60|62.36|59.96|0
1722501160000|2024-08-01 08:32:40|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1722477150000|2024-08-01 01:52:30|60.13|57.73|60.15|57.75|60.15|57.75|60.13|57.73|0
1722501170000|2024-08-01 08:32:50|62.39|59.99|62.43|60.03|62.46|60.06|62.39|59.99|0
1722501180000|2024-08-01 08:33:00|62.4|60|62.4|60|62.4|60|62.37|59.97|0
1722477160000|2024-08-01 01:52:40|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1722501190000|2024-08-01 08:33:10|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1722477170000|2024-08-01 01:52:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722501200000|2024-08-01 08:33:20|62.39|59.99|62.37|59.97|62.4|60|62.37|59.97|0
1722501210000|2024-08-01 08:33:30|62.4|60|62.19|59.79|62.4|60|62.19|59.79|0
1722477180000|2024-08-01 01:53:00|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1722501220000|2024-08-01 08:33:40|62.16|59.76|62.22|59.82|62.25|59.85|62.16|59.76|0
1722501230000|2024-08-01 08:33:50|62.19|59.79|62.16|59.76|62.19|59.79|62.16|59.76|0
1722477190000|2024-08-01 01:53:10|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1722501240000|2024-08-01 08:34:00|62.14|59.74|62.1|59.7|62.14|59.74|62.08|59.68|0
1722477200000|2024-08-01 01:53:20|60.13|57.73|60.12|57.72|60.15|57.75|60.12|57.72|0
1722501250000|2024-08-01 08:34:10|62.07|59.67|62.1|59.7|62.13|59.73|62.07|59.67|0
1722501260000|2024-08-01 08:34:20|62.13|59.73|62.13|59.73|62.16|59.76|62.13|59.73|0
1722477210000|2024-08-01 01:53:30|60.13|57.73|60.19|57.79|60.19|57.79|60.13|57.73|0
1722501270000|2024-08-01 08:34:30|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1722501280000|2024-08-01 08:34:40|62.04|59.64|62.1|59.7|62.1|59.7|62.01|59.61|0
1722477220000|2024-08-01 01:53:40|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1722501290000|2024-08-01 08:34:50|62.07|59.67|61.95|59.55|62.07|59.67|61.92|59.52|0
1722501300000|2024-08-01 08:35:00|61.96|59.56|61.95|59.55|61.96|59.56|61.95|59.55|0
1722477230000|2024-08-01 01:53:50|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722501310000|2024-08-01 08:35:10|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1722501320000|2024-08-01 08:35:20|61.98|59.58|61.98|59.58|61.98|59.58|61.95|59.55|0
1722477240000|2024-08-01 01:54:00|60.15|57.75|60.09|57.69|60.15|57.75|60.09|57.69|0
1722501330000|2024-08-01 08:35:30|61.95|59.55|62.01|59.61|62.01|59.61|61.95|59.55|0
1722501340000|2024-08-01 08:35:40|62.07|59.67|62.07|59.67|62.07|59.67|62.01|59.61|0
1722477250000|2024-08-01 01:54:10|60.07|57.67|60.06|57.66|60.07|57.67|60.06|57.66|0
1722501350000|2024-08-01 08:35:50|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1722501360000|2024-08-01 08:36:00|62.04|59.64|62.16|59.76|62.16|59.76|62.04|59.64|0
1722477260000|2024-08-01 01:54:20|60.07|57.67|59.97|57.57|60.07|57.67|59.97|57.57|0
1722501370000|2024-08-01 08:36:10|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1722501380000|2024-08-01 08:36:20|62.1|59.7|62.19|59.79|62.19|59.79|62.1|59.7|0
1722477270000|2024-08-01 01:54:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1722501390000|2024-08-01 08:36:30|62.28|59.88|62.34|59.94|62.34|59.94|62.28|59.88|0
1722501400000|2024-08-01 08:36:40|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722477280000|2024-08-01 01:54:40|60.06|57.66|60.06|57.66|60.09|57.69|60.06|57.66|0
1722501410000|2024-08-01 08:36:50|62.4|60|62.4|60|62.4|60|62.4|60|0
1722501420000|2024-08-01 08:37:00|62.37|59.97|62.49|60.09|62.52|60.12|62.37|59.97|0
1722477290000|2024-08-01 01:54:50|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722501430000|2024-08-01 08:37:10|62.43|60.03|62.31|59.91|62.43|60.03|62.31|59.91|0
1722501440000|2024-08-01 08:37:20|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1722477300000|2024-08-01 01:55:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722501450000|2024-08-01 08:37:30|62.37|59.97|62.31|59.91|62.37|59.97|62.31|59.91|0
1722477310000|2024-08-01 01:55:10|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722501460000|2024-08-01 08:37:40|62.28|59.88|62.2|59.8|62.28|59.88|62.2|59.8|0
1722501470000|2024-08-01 08:37:50|62.26|59.86|62.34|59.94|62.34|59.94|62.23|59.83|0
1722477320000|2024-08-01 01:55:20|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1722501480000|2024-08-01 08:38:00|62.29|59.89|62.34|59.94|62.34|59.94|62.28|59.88|0
1722501490000|2024-08-01 08:38:10|62.31|59.91|62.33|59.93|62.34|59.94|62.31|59.91|0
1722477340000|2024-08-01 01:55:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722501500000|2024-08-01 08:38:20|62.28|59.88|62.33|59.93|62.33|59.93|62.28|59.88|0
1722501510000|2024-08-01 08:38:30|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722477350000|2024-08-01 01:55:50|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722501520000|2024-08-01 08:38:40|62.42|60.02|62.49|60.09|62.52|60.12|62.42|60.02|0
1722477360000|2024-08-01 01:56:00|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1722501530000|2024-08-01 08:38:50|62.52|60.12|62.52|60.12|62.55|60.15|62.52|60.12|0
1722501540000|2024-08-01 08:39:00|62.51|60.11|62.52|60.12|62.52|60.12|62.51|60.11|0
1722477370000|2024-08-01 01:56:10|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722501550000|2024-08-01 08:39:10|62.55|60.15|62.68|60.28|62.68|60.28|62.55|60.15|0
1722501560000|2024-08-01 08:39:20|62.64|60.24|62.66|60.26|62.66|60.26|62.63|60.23|0
1722477380000|2024-08-01 01:56:20|60|57.6|59.97|57.57|60|57.6|59.97|57.57|0
1722501570000|2024-08-01 08:39:30|62.68|60.28|62.72|60.32|62.8|60.4|62.68|60.28|0
1722501580000|2024-08-01 08:39:40|62.71|60.31|62.68|60.28|62.71|60.31|62.68|60.28|0
1722477390000|2024-08-01 01:56:30|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1722501590000|2024-08-01 08:39:50|62.64|60.24|62.71|60.31|62.71|60.31|62.64|60.24|0
1722501600000|2024-08-01 08:40:00|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1722477400000|2024-08-01 01:56:40|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722501610000|2024-08-01 08:40:10|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1722477410000|2024-08-01 01:56:50|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1722501620000|2024-08-01 08:40:20|62.8|60.4|62.8|60.4|62.83|60.43|62.8|60.4|0
1722501630000|2024-08-01 08:40:30|62.83|60.43|62.89|60.49|62.89|60.49|62.83|60.43|0
1722477420000|2024-08-01 01:57:00|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1722501640000|2024-08-01 08:40:40|62.86|60.46|62.87|60.47|62.87|60.47|62.81|60.41|0
1722501650000|2024-08-01 08:40:50|62.89|60.49|62.89|60.49|62.92|60.52|62.89|60.49|0
1722477430000|2024-08-01 01:57:10|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722501660000|2024-08-01 08:41:00|62.95|60.55|62.95|60.55|62.95|60.55|62.86|60.46|0
1722501670000|2024-08-01 08:41:10|62.94|60.54|62.95|60.55|62.95|60.55|62.92|60.52|0
1722477440000|2024-08-01 01:57:20|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722501680000|2024-08-01 08:41:20|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1722477450000|2024-08-01 01:57:30|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722501690000|2024-08-01 08:41:30|62.94|60.54|62.92|60.52|62.95|60.55|62.92|60.52|0
1722501700000|2024-08-01 08:41:40|62.95|60.55|63.03|60.63|63.04|60.64|62.95|60.55|0
1722477460000|2024-08-01 01:57:40|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722501710000|2024-08-01 08:41:50|63.1|60.7|63.18|60.78|63.18|60.78|63.07|60.67|0
1722501720000|2024-08-01 08:42:00|63.14|60.74|63.1|60.7|63.15|60.75|63.1|60.7|0
1722477470000|2024-08-01 01:57:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722501730000|2024-08-01 08:42:10|63.07|60.67|63.01|60.61|63.17|60.77|63.01|60.61|0
1722501740000|2024-08-01 08:42:20|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722477480000|2024-08-01 01:58:00|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722501750000|2024-08-01 08:42:30|63.04|60.64|63.03|60.63|63.04|60.64|63.03|60.63|0
1722477490000|2024-08-01 01:58:10|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722501760000|2024-08-01 08:42:40|63.04|60.64|62.95|60.55|63.04|60.64|62.95|60.55|0
1722501770000|2024-08-01 08:42:50|62.92|60.52|62.87|60.47|62.92|60.52|62.87|60.47|0
1722477500000|2024-08-01 01:58:20|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1722501780000|2024-08-01 08:43:00|62.8|60.4|62.77|60.37|62.8|60.4|62.75|60.35|0
1722501790000|2024-08-01 08:43:10|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1722477510000|2024-08-01 01:58:30|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1722501800000|2024-08-01 08:43:20|62.74|60.34|62.86|60.46|62.86|60.46|62.74|60.34|0
1722501820000|2024-08-01 08:43:40|62.83|60.43|62.74|60.34|62.83|60.43|62.74|60.34|0
1722477520000|2024-08-01 01:58:40|59.87|57.47|59.85|57.45|59.88|57.48|59.85|57.45|0
1722501830000|2024-08-01 08:43:50|62.7|60.3|62.81|60.41|62.81|60.41|62.67|60.27|0
1722501840000|2024-08-01 08:44:00|62.8|60.4|62.61|60.21|62.8|60.4|62.61|60.21|0
1722477530000|2024-08-01 01:58:50|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1722501850000|2024-08-01 08:44:10|62.63|60.23|62.74|60.34|62.74|60.34|62.63|60.23|0
1722477540000|2024-08-01 01:59:00|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722501860000|2024-08-01 08:44:20|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722501870000|2024-08-01 08:44:30|62.57|60.17|62.49|60.09|62.57|60.17|62.49|60.09|0
1722477550000|2024-08-01 01:59:10|59.92|57.52|59.91|57.51|59.92|57.52|59.91|57.51|0
1722501880000|2024-08-01 08:44:40|62.46|60.06|62.54|60.14|62.54|60.14|62.46|60.06|0
1722501890000|2024-08-01 08:44:50|62.55|60.15|62.52|60.12|62.6|60.2|62.52|60.12|0
1722477560000|2024-08-01 01:59:20|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722501900000|2024-08-01 08:45:00|62.55|60.15|62.58|60.18|62.58|60.18|62.55|60.15|0
1722501910000|2024-08-01 08:45:10|62.6|60.2|62.6|60.2|62.61|60.21|62.58|60.18|0
1722477570000|2024-08-01 01:59:30|59.97|57.57|59.97|57.57|59.97|57.57|59.95|57.55|0
1722501920000|2024-08-01 08:45:20|62.61|60.21|62.58|60.18|62.64|60.24|62.58|60.18|0
1722477580000|2024-08-01 01:59:40|59.95|57.55|59.94|57.54|59.95|57.55|59.94|57.54|0
1722501930000|2024-08-01 08:45:30|62.61|60.21|62.77|60.37|62.77|60.37|62.61|60.21|0
1722501940000|2024-08-01 08:45:40|62.8|60.4|62.83|60.43|62.83|60.43|62.77|60.37|0
1722477590000|2024-08-01 01:59:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722501950000|2024-08-01 08:45:50|62.8|60.4|62.89|60.49|62.89|60.49|62.8|60.4|0
1722501960000|2024-08-01 08:46:00|62.86|60.46|62.8|60.4|62.86|60.46|62.8|60.4|0
1722477600000|2024-08-01 02:00:00|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1722501970000|2024-08-01 08:46:10|62.86|60.46|62.81|60.41|62.86|60.46|62.81|60.41|0
1722477610000|2024-08-01 02:00:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722501980000|2024-08-01 08:46:20|62.8|60.4|62.8|60.4|62.83|60.43|62.8|60.4|0
1722502000000|2024-08-01 08:46:40|62.81|60.41|62.89|60.49|62.89|60.49|62.8|60.4|0
1722477620000|2024-08-01 02:00:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1722502010000|2024-08-01 08:46:50|62.97|60.57|62.92|60.52|62.97|60.57|62.92|60.52|0
1722502020000|2024-08-01 08:47:00|62.89|60.49|62.97|60.57|62.97|60.57|62.89|60.49|0
1722477630000|2024-08-01 02:00:30|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722502030000|2024-08-01 08:47:10|62.92|60.52|62.83|60.43|62.92|60.52|62.83|60.43|0
1722502040000|2024-08-01 08:47:20|62.8|60.4|62.83|60.43|62.83|60.43|62.8|60.4|0
1722477640000|2024-08-01 02:00:40|59.97|57.57|59.98|57.58|60|57.6|59.97|57.57|0
1722502050000|2024-08-01 08:47:30|62.78|60.38|62.78|60.38|62.78|60.38|62.76|60.36|0
1722477650000|2024-08-01 02:00:50|59.97|57.57|60|57.6|60|57.6|59.94|57.54|0
1722502060000|2024-08-01 08:47:40|62.8|60.4|62.76|60.36|62.83|60.43|62.76|60.36|0
1722502070000|2024-08-01 08:47:50|62.72|60.32|62.73|60.33|62.73|60.33|62.7|60.3|0
1722477660000|2024-08-01 02:01:00|59.98|57.58|60.03|57.63|60.03|57.63|59.98|57.58|0
1722502080000|2024-08-01 08:48:00|62.76|60.36|62.67|60.27|62.76|60.36|62.67|60.27|0
1722502090000|2024-08-01 08:48:10|62.64|60.24|62.7|60.3|62.7|60.3|62.64|60.24|0
1722477670000|2024-08-01 02:01:10|60.06|57.66|60.06|57.66|60.06|57.66|60.04|57.64|0
1722502100000|2024-08-01 08:48:20|62.69|60.29|62.58|60.18|62.69|60.29|62.58|60.18|0
1722502110000|2024-08-01 08:48:30|62.61|60.21|62.6|60.2|62.61|60.21|62.58|60.18|0
1722477680000|2024-08-01 02:01:20|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1722502120000|2024-08-01 08:48:40|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1722477690000|2024-08-01 02:01:30|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722502130000|2024-08-01 08:48:50|62.64|60.24|62.63|60.23|62.64|60.24|62.63|60.23|0
1722502140000|2024-08-01 08:49:00|62.64|60.24|62.61|60.21|62.64|60.24|62.61|60.21|0
1722477700000|2024-08-01 02:01:40|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722502150000|2024-08-01 08:49:10|62.64|60.24|62.54|60.14|62.64|60.24|62.54|60.14|0
1722502160000|2024-08-01 08:49:20|62.55|60.15|62.61|60.21|62.61|60.21|62.55|60.15|0
1722477710000|2024-08-01 02:01:50|60.01|57.61|59.97|57.57|60.01|57.61|59.97|57.57|0
1722502170000|2024-08-01 08:49:30|62.58|60.18|62.64|60.24|62.64|60.24|62.55|60.15|0
1722502180000|2024-08-01 08:49:40|62.67|60.27|62.67|60.27|62.69|60.29|62.67|60.27|0
1722477720000|2024-08-01 02:02:00|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722502190000|2024-08-01 08:49:50|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722477730000|2024-08-01 02:02:10|59.97|57.57|59.94|57.54|59.97|57.57|59.94|57.54|0
1722502200000|2024-08-01 08:50:00|62.67|60.27|62.44|60.04|62.67|60.27|62.44|60.04|0
1722502210000|2024-08-01 08:50:10|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722477740000|2024-08-01 02:02:20|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722502220000|2024-08-01 08:50:20|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1722502230000|2024-08-01 08:50:30|62.52|60.12|62.43|60.03|62.52|60.12|62.43|60.03|0
1722477750000|2024-08-01 02:02:30|59.89|57.49|59.94|57.54|59.94|57.54|59.89|57.49|0
1722502240000|2024-08-01 08:50:40|62.55|60.15|62.46|60.06|62.55|60.15|62.46|60.06|0
1722502250000|2024-08-01 08:50:50|62.47|60.07|62.47|60.07|62.52|60.12|62.47|60.07|0
1722477760000|2024-08-01 02:02:40|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1722502260000|2024-08-01 08:51:00|62.46|60.06|62.34|59.94|62.46|60.06|62.34|59.94|0
1722477770000|2024-08-01 02:02:50|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1722502270000|2024-08-01 08:51:10|62.37|59.97|62.64|60.24|62.64|60.24|62.37|59.97|0
1722502280000|2024-08-01 08:51:20|62.63|60.23|62.64|60.24|62.64|60.24|62.61|60.21|0
1722477780000|2024-08-01 02:03:00|59.97|57.57|59.91|57.51|59.97|57.57|59.91|57.51|0
1722502290000|2024-08-01 08:51:30|62.67|60.27|62.61|60.21|62.67|60.27|62.61|60.21|0
1722502300000|2024-08-01 08:51:40|62.63|60.23|62.58|60.18|62.64|60.24|62.58|60.18|0
1722477790000|2024-08-01 02:03:10|59.97|57.57|59.97|57.57|59.97|57.57|59.94|57.54|0
1722502310000|2024-08-01 08:51:50|62.61|60.21|62.46|60.06|62.61|60.21|62.46|60.06|0
1722502320000|2024-08-01 08:52:00|62.43|60.03|62.52|60.12|62.52|60.12|62.43|60.03|0
1722477800000|2024-08-01 02:03:20|60|57.6|60.01|57.61|60.03|57.63|60|57.6|0
1722502330000|2024-08-01 08:52:10|62.53|60.13|62.43|60.03|62.53|60.13|62.4|60|0
1722477810000|2024-08-01 02:03:30|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1722502340000|2024-08-01 08:52:20|62.4|60|62.4|60|62.43|60.03|62.4|60|0
1722502350000|2024-08-01 08:52:30|62.43|60.03|62.49|60.09|62.49|60.09|62.43|60.03|0
1722477820000|2024-08-01 02:03:40|60.03|57.63|60.03|57.63|60.04|57.64|60.03|57.63|0
1722502360000|2024-08-01 08:52:40|62.52|60.12|62.52|60.12|62.52|60.12|62.46|60.06|0
1722502370000|2024-08-01 08:52:50|62.58|60.18|62.58|60.18|62.58|60.18|62.57|60.17|0
1722477830000|2024-08-01 02:03:50|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1722502380000|2024-08-01 08:53:00|62.64|60.24|62.7|60.3|62.7|60.3|62.61|60.21|0
1722477840000|2024-08-01 02:04:00|60.04|57.64|60.01|57.61|60.04|57.64|60|57.6|0
1722502390000|2024-08-01 08:53:10|62.73|60.33|62.79|60.39|62.79|60.39|62.7|60.3|0
1722502400000|2024-08-01 08:53:20|62.75|60.35|62.78|60.38|62.79|60.39|62.75|60.35|0
1722477850000|2024-08-01 02:04:10|60|57.6|60|57.6|60.01|57.61|60|57.6|0
1722502410000|2024-08-01 08:53:30|62.76|60.36|62.76|60.36|62.76|60.36|62.75|60.35|0
1722502420000|2024-08-01 08:53:40|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1722477860000|2024-08-01 02:04:20|60.01|57.61|60.05|57.65|60.05|57.65|60.01|57.61|0
1722502430000|2024-08-01 08:53:50|62.61|60.21|62.58|60.18|62.61|60.21|62.58|60.18|0
1722502440000|2024-08-01 08:54:00|62.61|60.21|62.56|60.16|62.61|60.21|62.56|60.16|0
1722477870000|2024-08-01 02:04:30|60.04|57.64|60.08|57.68|60.08|57.68|60.04|57.64|0
1722502450000|2024-08-01 08:54:10|62.58|60.18|62.61|60.21|62.64|60.24|62.58|60.18|0
1722477880000|2024-08-01 02:04:40|60.11|57.71|60.1|57.7|60.11|57.71|60.08|57.68|0
1722502460000|2024-08-01 08:54:20|62.64|60.24|62.64|60.24|62.64|60.24|62.64|60.24|0
1722502470000|2024-08-01 08:54:30|62.67|60.27|62.67|60.27|62.72|60.32|62.67|60.27|0
1722477890000|2024-08-01 02:04:50|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722502480000|2024-08-01 08:54:40|62.72|60.32|62.7|60.3|62.73|60.33|62.7|60.3|0
1722502490000|2024-08-01 08:54:50|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1722477900000|2024-08-01 02:05:00|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722502500000|2024-08-01 08:55:00|62.66|60.26|62.69|60.29|62.73|60.33|62.66|60.26|0
1722502510000|2024-08-01 08:55:10|62.67|60.27|62.67|60.27|62.67|60.27|62.66|60.26|0
1722477910000|2024-08-01 02:05:10|60.05|57.65|60.05|57.65|60.05|57.65|60.04|57.64|0
1722502520000|2024-08-01 08:55:20|62.72|60.32|62.79|60.39|62.79|60.39|62.7|60.3|0
1722477920000|2024-08-01 02:05:20|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1722502530000|2024-08-01 08:55:30|62.89|60.49|62.92|60.52|62.92|60.52|62.87|60.47|0
1722502540000|2024-08-01 08:55:40|62.98|60.58|62.95|60.55|62.98|60.58|62.95|60.55|0
1722477930000|2024-08-01 02:05:30|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722502550000|2024-08-01 08:55:50|62.92|60.52|62.92|60.52|62.95|60.55|62.92|60.52|0
1722502560000|2024-08-01 08:56:00|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1722477940000|2024-08-01 02:05:40|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722502570000|2024-08-01 08:56:10|62.89|60.49|62.81|60.41|62.89|60.49|62.81|60.41|0
1722502580000|2024-08-01 08:56:20|62.85|60.45|62.79|60.39|62.85|60.45|62.79|60.39|0
1722477950000|2024-08-01 02:05:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1722502590000|2024-08-01 08:56:30|62.82|60.42|62.82|60.42|62.82|60.42|62.81|60.41|0
1722477960000|2024-08-01 02:06:00|59.98|57.58|60.05|57.65|60.05|57.65|59.98|57.58|0
1722502600000|2024-08-01 08:56:40|62.7|60.3|62.79|60.39|62.79|60.39|62.7|60.3|0
1722502610000|2024-08-01 08:56:50|62.85|60.45|62.9|60.5|62.9|60.5|62.85|60.45|0
1722477970000|2024-08-01 02:06:10|60.07|57.67|60.14|57.74|60.14|57.74|60.07|57.67|0
1722502620000|2024-08-01 08:57:00|62.92|60.52|62.79|60.39|62.92|60.52|62.79|60.39|0
1722502630000|2024-08-01 08:57:10|62.82|60.42|62.79|60.39|62.82|60.42|62.79|60.39|0
1722477980000|2024-08-01 02:06:20|60.17|57.77|60.16|57.76|60.17|57.77|60.16|57.76|0
1722502640000|2024-08-01 08:57:20|62.78|60.38|62.73|60.33|62.78|60.38|62.73|60.33|0
1722502650000|2024-08-01 08:57:30|62.75|60.35|62.67|60.27|62.75|60.35|62.67|60.27|0
1722477990000|2024-08-01 02:06:30|60.14|57.74|60.2|57.8|60.2|57.8|60.14|57.74|0
1722502660000|2024-08-01 08:57:40|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722502670000|2024-08-01 08:57:50|62.7|60.3|62.67|60.27|62.7|60.3|62.66|60.26|0
1722478000000|2024-08-01 02:06:40|60.19|57.79|60.19|57.79|60.2|57.8|60.19|57.79|0
1722502680000|2024-08-01 08:58:00|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1722478010000|2024-08-01 02:06:50|60.16|57.76|60.17|57.77|60.17|57.77|60.16|57.76|0
1722502690000|2024-08-01 08:58:10|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722502700000|2024-08-01 08:58:20|62.66|60.26|62.67|60.27|62.67|60.27|62.66|60.26|0
1722478020000|2024-08-01 02:07:00|60.11|57.71|60.11|57.71|60.11|57.71|60.08|57.68|0
1722502710000|2024-08-01 08:58:30|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1722502720000|2024-08-01 08:58:40|62.66|60.26|62.61|60.21|62.66|60.26|62.61|60.21|0
1722478030000|2024-08-01 02:07:10|60.14|57.74|60.13|57.73|60.14|57.74|60.13|57.73|0
1722502730000|2024-08-01 08:58:50|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722478040000|2024-08-01 02:07:20|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1722502740000|2024-08-01 08:59:00|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1722502750000|2024-08-01 08:59:10|62.7|60.3|62.73|60.33|62.73|60.33|62.7|60.3|0
1722478050000|2024-08-01 02:07:30|60.11|57.71|60.13|57.73|60.13|57.73|60.11|57.71|0
1722502760000|2024-08-01 08:59:20|62.7|60.3|62.72|60.32|62.72|60.32|62.7|60.3|0
1722502770000|2024-08-01 08:59:30|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722478060000|2024-08-01 02:07:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722502780000|2024-08-01 08:59:40|62.65|60.25|62.73|60.33|62.73|60.33|62.65|60.25|0
1722502790000|2024-08-01 08:59:50|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1722478070000|2024-08-01 02:07:50|60.1|57.7|60.07|57.67|60.1|57.7|60.05|57.65|0
1722502800000|2024-08-01 09:00:00|62.75|60.35|62.76|60.36|62.79|60.39|62.73|60.33|0
1722502810000|2024-08-01 09:00:10|62.82|60.42|62.79|60.39|62.82|60.42|62.76|60.36|0
1722478080000|2024-08-01 02:08:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722502820000|2024-08-01 09:00:20|62.82|60.42|62.91|60.51|62.91|60.51|62.82|60.42|0
1722478090000|2024-08-01 02:08:10|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722502830000|2024-08-01 09:00:30|62.88|60.48|62.85|60.45|62.91|60.51|62.85|60.45|0
1722502840000|2024-08-01 09:00:40|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722478100000|2024-08-01 02:08:20|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722502850000|2024-08-01 09:00:50|62.79|60.39|62.73|60.33|62.79|60.39|62.73|60.33|0
1722502860000|2024-08-01 09:01:00|62.7|60.3|62.69|60.29|62.72|60.32|62.69|60.29|0
1722478110000|2024-08-01 02:08:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722502870000|2024-08-01 09:01:10|62.67|60.27|62.69|60.29|62.69|60.29|62.58|60.18|0
1722502880000|2024-08-01 09:01:20|62.65|60.25|62.59|60.19|62.65|60.25|62.59|60.19|0
1722478120000|2024-08-01 02:08:40|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722502890000|2024-08-01 09:01:30|62.67|60.27|62.7|60.3|62.7|60.3|62.67|60.27|0
1722478130000|2024-08-01 02:08:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722502900000|2024-08-01 09:01:40|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722502910000|2024-08-01 09:01:50|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722478140000|2024-08-01 02:09:00|59.97|57.57|59.91|57.51|59.97|57.57|59.91|57.51|0
1722502920000|2024-08-01 09:02:00|62.67|60.27|62.67|60.27|62.67|60.27|62.61|60.21|0
1722502930000|2024-08-01 09:02:10|62.58|60.18|62.7|60.3|62.7|60.3|62.58|60.18|0
1722478150000|2024-08-01 02:09:10|59.88|57.48|59.89|57.49|59.91|57.51|59.88|57.48|0
1722502940000|2024-08-01 09:02:20|62.67|60.27|62.73|60.33|62.73|60.33|62.67|60.27|0
1722478160000|2024-08-01 02:09:20|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722502950000|2024-08-01 09:02:30|62.76|60.36|62.73|60.33|62.76|60.36|62.73|60.33|0
1722502960000|2024-08-01 09:02:40|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1722478170000|2024-08-01 02:09:30|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722502970000|2024-08-01 09:02:50|62.64|60.24|62.55|60.15|62.64|60.24|62.55|60.15|0
1722502980000|2024-08-01 09:03:00|62.52|60.12|62.39|59.99|62.52|60.12|62.39|59.99|0
1722478180000|2024-08-01 02:09:40|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722502990000|2024-08-01 09:03:10|62.42|60.02|62.36|59.96|62.42|60.02|62.36|59.96|0
1722503000000|2024-08-01 09:03:20|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1722478190000|2024-08-01 02:09:50|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1722503010000|2024-08-01 09:03:30|62.24|59.84|62.3|59.9|62.3|59.9|62.24|59.84|0
1722478200000|2024-08-01 02:10:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722503020000|2024-08-01 09:03:40|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1722503030000|2024-08-01 09:03:50|62.27|59.87|62.32|59.92|62.32|59.92|62.27|59.87|0
1722478210000|2024-08-01 02:10:10|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722503040000|2024-08-01 09:04:00|62.3|59.9|62.33|59.93|62.36|59.96|62.3|59.9|0
1722503050000|2024-08-01 09:04:10|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1722478220000|2024-08-01 02:10:20|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1722503060000|2024-08-01 09:04:20|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1722503070000|2024-08-01 09:04:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1722478230000|2024-08-01 02:10:30|59.96|57.56|59.98|57.58|59.99|57.59|59.96|57.56|0
1722503080000|2024-08-01 09:04:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1722478240000|2024-08-01 02:10:40|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722503090000|2024-08-01 09:04:50|62.3|59.9|62.27|59.87|62.3|59.9|62.24|59.84|0
1722503100000|2024-08-01 09:05:00|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1722478250000|2024-08-01 02:10:50|59.94|57.54|59.92|57.52|59.94|57.54|59.91|57.51|0
1722503110000|2024-08-01 09:05:10|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1722503120000|2024-08-01 09:05:20|62.15|59.75|62.21|59.81|62.21|59.81|62.12|59.72|0
1722478260000|2024-08-01 02:11:00|59.94|57.54|59.96|57.56|59.96|57.56|59.92|57.52|0
1722503130000|2024-08-01 09:05:30|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1722503140000|2024-08-01 09:05:40|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1722478270000|2024-08-01 02:11:10|59.95|57.55|59.99|57.59|59.99|57.59|59.94|57.54|0
1722503150000|2024-08-01 09:05:50|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722478280000|2024-08-01 02:11:20|59.98|57.58|59.96|57.56|59.99|57.59|59.96|57.56|0
1722503160000|2024-08-01 09:06:00|62.12|59.72|62.12|59.72|62.15|59.75|62.12|59.72|0
1722503170000|2024-08-01 09:06:10|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1722478290000|2024-08-01 02:11:30|60.02|57.62|60.05|57.65|60.05|57.65|60.01|57.61|0
1722503180000|2024-08-01 09:06:20|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1722503190000|2024-08-01 09:06:30|62.2|59.8|62.21|59.81|62.21|59.81|62.2|59.8|0
1722478300000|2024-08-01 02:11:40|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722503200000|2024-08-01 09:06:40|62.2|59.8|62.18|59.78|62.21|59.81|62.18|59.78|0
1722478320000|2024-08-01 02:12:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1722503210000|2024-08-01 09:06:50|62.21|59.81|62.21|59.81|62.21|59.81|62.18|59.78|0
1722503220000|2024-08-01 09:07:00|62.23|59.83|62.24|59.84|62.26|59.86|62.23|59.83|0
1722478330000|2024-08-01 02:12:10|60.17|57.77|60.2|57.8|60.2|57.8|60.14|57.74|0
1722503230000|2024-08-01 09:07:10|62.21|59.81|62.3|59.9|62.3|59.9|62.18|59.78|0
1722503240000|2024-08-01 09:07:20|62.36|59.96|62.36|59.96|62.36|59.96|62.33|59.93|0
1722478340000|2024-08-01 02:12:20|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722503250000|2024-08-01 09:07:30|62.39|59.99|62.36|59.96|62.39|59.99|62.36|59.96|0
1722478350000|2024-08-01 02:12:30|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1722503260000|2024-08-01 09:07:40|62.33|59.93|62.48|60.08|62.48|60.08|62.33|59.93|0
1722503270000|2024-08-01 09:07:50|62.5|60.1|62.51|60.11|62.51|60.11|62.45|60.05|0
1722478360000|2024-08-01 02:12:40|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1722503280000|2024-08-01 09:08:00|62.47|60.07|62.44|60.04|62.47|60.07|62.44|60.04|0
1722503290000|2024-08-01 09:08:10|62.48|60.08|62.41|60.01|62.48|60.08|62.41|60.01|0
1722478370000|2024-08-01 02:12:50|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722503300000|2024-08-01 09:08:20|62.47|60.07|62.3|59.9|62.47|60.07|62.3|59.9|0
1722478380000|2024-08-01 02:13:00|60.23|57.83|60.22|57.82|60.23|57.83|60.22|57.82|0
1722503310000|2024-08-01 09:08:30|62.27|59.87|62.3|59.9|62.33|59.93|62.27|59.87|0
1722503320000|2024-08-01 09:08:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1722478390000|2024-08-01 02:13:10|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1722503330000|2024-08-01 09:08:50|62.35|59.95|62.36|59.96|62.39|59.99|62.33|59.93|0
1722503340000|2024-08-01 09:09:00|62.27|59.87|62.33|59.93|62.33|59.93|62.27|59.87|0
1722478400000|2024-08-01 02:13:20|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1722503350000|2024-08-01 09:09:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1722478410000|2024-08-01 02:13:30|60.13|57.73|60.14|57.74|60.14|57.74|60.11|57.71|0
1722503360000|2024-08-01 09:09:20|62.32|59.92|62.33|59.93|62.33|59.93|62.3|59.9|0
1722503370000|2024-08-01 09:09:30|62.3|59.9|62.24|59.84|62.32|59.92|62.24|59.84|0
1722478420000|2024-08-01 02:13:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722503380000|2024-08-01 09:09:40|62.18|59.78|62.19|59.79|62.21|59.81|62.18|59.78|0
1722503390000|2024-08-01 09:09:50|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1722478430000|2024-08-01 02:13:50|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1722503400000|2024-08-01 09:10:00|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722478440000|2024-08-01 02:14:00|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722503410000|2024-08-01 09:10:10|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722503420000|2024-08-01 09:10:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1722478450000|2024-08-01 02:14:10|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722503430000|2024-08-01 09:10:30|62.1|59.7|62.15|59.75|62.15|59.75|62.09|59.69|0
1722503440000|2024-08-01 09:10:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1722478460000|2024-08-01 02:14:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722503450000|2024-08-01 09:10:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1722478480000|2024-08-01 02:14:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722503460000|2024-08-01 09:11:00|62.06|59.66|62.19|59.79|62.19|59.79|62.06|59.66|0
1722503470000|2024-08-01 09:11:10|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1722478490000|2024-08-01 02:14:50|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722503480000|2024-08-01 09:11:20|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1722478500000|2024-08-01 02:15:00|60.11|57.71|60.1|57.7|60.11|57.71|60.1|57.7|0
1722503490000|2024-08-01 09:11:30|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1722503500000|2024-08-01 09:11:40|61.97|59.57|62|59.6|62|59.6|61.94|59.54|0
1722478510000|2024-08-01 02:15:10|60.11|57.71|60.14|57.74|60.14|57.74|60.11|57.71|0
1722503510000|2024-08-01 09:11:50|61.97|59.57|61.97|59.57|61.97|59.57|61.94|59.54|0
1722503520000|2024-08-01 09:12:00|62.03|59.63|61.97|59.57|62.03|59.63|61.97|59.57|0
1722478520000|2024-08-01 02:15:20|60.17|57.77|60.19|57.79|60.19|57.79|60.17|57.77|0
1722503530000|2024-08-01 09:12:10|61.94|59.54|61.75|59.35|61.94|59.54|61.75|59.35|0
1722503540000|2024-08-01 09:12:20|61.78|59.38|61.72|59.32|61.78|59.38|61.72|59.32|0
1722478530000|2024-08-01 02:15:30|60.17|57.77|60.16|57.76|60.17|57.77|60.16|57.76|0
1722503550000|2024-08-01 09:12:30|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1722503560000|2024-08-01 09:12:40|61.6|59.2|61.66|59.26|61.66|59.26|61.6|59.2|0
1722478540000|2024-08-01 02:15:40|60.14|57.74|60.14|57.74|60.14|57.74|60.13|57.73|0
1722503570000|2024-08-01 09:12:50|61.63|59.23|61.6|59.2|61.63|59.23|61.57|59.17|0
1722478550000|2024-08-01 02:15:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1722503580000|2024-08-01 09:13:00|61.63|59.23|61.69|59.29|61.74|59.34|61.63|59.23|0
1722503590000|2024-08-01 09:13:10|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722478560000|2024-08-01 02:16:00|60.08|57.68|60.07|57.67|60.11|57.71|60.07|57.67|0
1722503600000|2024-08-01 09:13:20|61.84|59.44|61.78|59.38|61.84|59.44|61.75|59.35|0
1722503610000|2024-08-01 09:13:30|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722478570000|2024-08-01 02:16:10|60.08|57.68|60.02|57.62|60.08|57.68|60.02|57.62|0
1722503620000|2024-08-01 09:13:40|61.81|59.41|61.81|59.41|61.81|59.41|61.78|59.38|0
1722478580000|2024-08-01 02:16:20|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722503630000|2024-08-01 09:13:50|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1722503640000|2024-08-01 09:14:00|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722478590000|2024-08-01 02:16:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722503650000|2024-08-01 09:14:10|61.74|59.34|61.72|59.32|61.75|59.35|61.72|59.32|0
1722478600000|2024-08-01 02:16:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1722503660000|2024-08-01 09:14:20|61.71|59.31|61.71|59.31|61.71|59.31|61.69|59.29|0
1722503670000|2024-08-01 09:14:30|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1722478610000|2024-08-01 02:16:50|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1722503680000|2024-08-01 09:14:40|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1722503690000|2024-08-01 09:14:50|61.66|59.26|61.59|59.19|61.66|59.26|61.59|59.19|0
1722478620000|2024-08-01 02:17:00|60.01|57.61|60.02|57.62|60.02|57.62|60.01|57.61|0
1722503700000|2024-08-01 09:15:00|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1722503710000|2024-08-01 09:15:10|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722478630000|2024-08-01 02:17:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1722503720000|2024-08-01 09:15:20|61.57|59.17|61.57|59.17|61.59|59.19|61.51|59.11|0
1722478640000|2024-08-01 02:17:20|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722503730000|2024-08-01 09:15:30|61.54|59.14|61.51|59.11|61.57|59.17|61.51|59.11|0
1722503740000|2024-08-01 09:15:40|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722478650000|2024-08-01 02:17:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722503750000|2024-08-01 09:15:50|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722503760000|2024-08-01 09:16:00|61.5|59.1|61.42|59.02|61.5|59.1|61.42|59.02|0
1722478660000|2024-08-01 02:17:40|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1722503770000|2024-08-01 09:16:10|61.45|59.05|61.48|59.08|61.48|59.08|61.45|59.05|0
1722478670000|2024-08-01 02:17:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722503780000|2024-08-01 09:16:20|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722503790000|2024-08-01 09:16:30|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722478690000|2024-08-01 02:18:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722503800000|2024-08-01 09:16:40|61.53|59.13|61.54|59.14|61.54|59.14|61.51|59.11|0
1722503810000|2024-08-01 09:16:50|61.53|59.13|61.57|59.17|61.57|59.17|61.53|59.13|0
1722478700000|2024-08-01 02:18:20|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1722503820000|2024-08-01 09:17:00|61.62|59.22|61.66|59.26|61.66|59.26|61.62|59.22|0
1722478720000|2024-08-01 02:18:40|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722503830000|2024-08-01 09:17:10|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1722503840000|2024-08-01 09:17:20|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1722478730000|2024-08-01 02:18:50|59.98|57.58|59.99|57.59|59.99|57.59|59.96|57.56|0
1722503850000|2024-08-01 09:17:30|61.6|59.2|61.57|59.17|61.63|59.23|61.57|59.17|0
1722503860000|2024-08-01 09:17:40|61.59|59.19|61.6|59.2|61.6|59.2|61.57|59.17|0
1722478740000|2024-08-01 02:19:00|59.98|57.58|59.99|57.59|59.99|57.59|59.96|57.56|0
1722503870000|2024-08-01 09:17:50|61.59|59.19|61.66|59.26|61.66|59.26|61.59|59.19|0
1722478750000|2024-08-01 02:19:10|59.96|57.56|59.93|57.53|59.96|57.56|59.93|57.53|0
1722503880000|2024-08-01 09:18:00|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722503890000|2024-08-01 09:18:10|61.72|59.32|61.66|59.26|61.72|59.32|61.66|59.26|0
1722478770000|2024-08-01 02:19:30|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722503900000|2024-08-01 09:18:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722503910000|2024-08-01 09:18:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1722478790000|2024-08-01 02:19:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722503920000|2024-08-01 09:18:40|61.68|59.28|61.75|59.35|61.75|59.35|61.68|59.28|0
1722478800000|2024-08-01 02:20:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1722503930000|2024-08-01 09:18:50|61.77|59.37|61.8|59.4|61.81|59.41|61.77|59.37|0
1722503940000|2024-08-01 09:19:00|61.78|59.38|61.72|59.32|61.78|59.38|61.72|59.32|0
1722478810000|2024-08-01 02:20:10|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1722503950000|2024-08-01 09:19:10|61.74|59.34|61.72|59.32|61.75|59.35|61.72|59.32|0
1722503970000|2024-08-01 09:19:30|61.68|59.28|61.6|59.2|61.68|59.28|61.6|59.2|0
1722478820000|2024-08-01 02:20:20|59.79|57.39|59.84|57.44|59.84|57.44|59.79|57.39|0
1722503980000|2024-08-01 09:19:40|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1722503990000|2024-08-01 09:19:50|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1722478830000|2024-08-01 02:20:30|59.81|57.41|59.81|57.41|59.81|57.41|59.8|57.4|0
1722504000000|2024-08-01 09:20:00|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1722478840000|2024-08-01 02:20:40|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1722504010000|2024-08-01 09:20:10|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722504020000|2024-08-01 09:20:20|61.48|59.08|61.47|59.07|61.51|59.11|61.47|59.07|0
1722478850000|2024-08-01 02:20:50|59.8|57.4|59.79|57.39|59.81|57.41|59.79|57.39|0
1722504030000|2024-08-01 09:20:30|61.45|59.05|61.51|59.11|61.53|59.13|61.45|59.05|0
1722504040000|2024-08-01 09:20:40|61.48|59.08|61.54|59.14|61.54|59.14|61.48|59.08|0
1722478860000|2024-08-01 02:21:00|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722504050000|2024-08-01 09:20:50|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722504060000|2024-08-01 09:21:00|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722478870000|2024-08-01 02:21:10|59.76|57.36|59.71|57.31|59.76|57.36|59.7|57.3|0
1722504070000|2024-08-01 09:21:10|61.6|59.2|61.69|59.29|61.69|59.29|61.6|59.2|0
1722478880000|2024-08-01 02:21:20|59.73|57.33|59.73|57.33|59.73|57.33|59.71|57.31|0
1722504080000|2024-08-01 09:21:20|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1722504090000|2024-08-01 09:21:30|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1722478890000|2024-08-01 02:21:30|59.74|57.34|59.7|57.3|59.74|57.34|59.7|57.3|0
1722504100000|2024-08-01 09:21:40|61.68|59.28|61.66|59.26|61.69|59.29|61.66|59.26|0
1722504110000|2024-08-01 09:21:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1722478900000|2024-08-01 02:21:40|59.68|57.28|59.68|57.28|59.7|57.3|59.67|57.27|0
1722504120000|2024-08-01 09:22:00|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722504130000|2024-08-01 09:22:10|61.77|59.37|61.75|59.35|61.78|59.38|61.75|59.35|0
1722478910000|2024-08-01 02:21:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722504140000|2024-08-01 09:22:20|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722478920000|2024-08-01 02:22:00|59.52|57.12|59.55|57.15|59.58|57.18|59.52|57.12|0
1722504150000|2024-08-01 09:22:30|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1722504160000|2024-08-01 09:22:40|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1722478930000|2024-08-01 02:22:10|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722504170000|2024-08-01 09:22:50|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1722478940000|2024-08-01 02:22:20|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722504180000|2024-08-01 09:23:00|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1722504190000|2024-08-01 09:23:10|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1722478950000|2024-08-01 02:22:30|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722504200000|2024-08-01 09:23:20|61.81|59.41|61.75|59.35|61.81|59.41|61.75|59.35|0
1722478960000|2024-08-01 02:22:40|59.46|57.06|59.43|57.03|59.46|57.06|59.4|57|0
1722504210000|2024-08-01 09:23:30|61.72|59.32|61.74|59.34|61.75|59.35|61.72|59.32|0
1722478970000|2024-08-01 02:22:50|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1722504220000|2024-08-01 09:23:40|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1722478980000|2024-08-01 02:23:00|59.45|57.05|59.46|57.06|59.46|57.06|59.43|57.03|0
1722504230000|2024-08-01 09:23:50|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1722478990000|2024-08-01 02:23:10|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1722504240000|2024-08-01 09:24:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1722479000000|2024-08-01 02:23:20|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722504250000|2024-08-01 09:24:10|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1722479010000|2024-08-01 02:23:30|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1722504260000|2024-08-01 09:24:20|61.8|59.4|61.84|59.44|61.84|59.44|61.8|59.4|0
1722504270000|2024-08-01 09:24:30|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722479020000|2024-08-01 02:23:40|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1722504280000|2024-08-01 09:24:40|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722479040000|2024-08-01 02:24:00|59.52|57.12|59.49|57.09|59.52|57.12|59.49|57.09|0
1722504290000|2024-08-01 09:24:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722479050000|2024-08-01 02:24:10|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722504300000|2024-08-01 09:25:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1722479060000|2024-08-01 02:24:20|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1722504310000|2024-08-01 09:25:10|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722479070000|2024-08-01 02:24:30|59.46|57.06|59.46|57.06|59.46|57.06|59.43|57.03|0
1722504320000|2024-08-01 09:25:20|61.81|59.41|61.9|59.5|61.9|59.5|61.81|59.41|0
1722479080000|2024-08-01 02:24:40|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1722504330000|2024-08-01 09:25:30|61.95|59.55|61.99|59.59|62.02|59.62|61.95|59.55|0
1722479090000|2024-08-01 02:24:50|59.43|57.03|59.43|57.03|59.45|57.05|59.43|57.03|0
1722504340000|2024-08-01 09:25:40|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1722479100000|2024-08-01 02:25:00|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722504350000|2024-08-01 09:25:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1722479110000|2024-08-01 02:25:10|59.46|57.06|59.46|57.06|59.46|57.06|59.43|57.03|0
1722504360000|2024-08-01 09:26:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1722479120000|2024-08-01 02:25:20|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722479130000|2024-08-01 02:25:30|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722504370000|2024-08-01 09:26:10|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722479140000|2024-08-01 02:25:40|59.4|57|59.4|57|59.4|57|59.4|57|0
1722504380000|2024-08-01 09:26:20|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1722479150000|2024-08-01 02:25:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722504390000|2024-08-01 09:26:30|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722479160000|2024-08-01 02:26:00|59.4|57|59.4|57|59.4|57|59.37|56.97|0
1722504400000|2024-08-01 09:26:40|62.05|59.65|62.1|59.7|62.1|59.7|62.05|59.65|0
1722479170000|2024-08-01 02:26:10|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722504410000|2024-08-01 09:26:50|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722479180000|2024-08-01 02:26:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1722504430000|2024-08-01 09:27:10|62.07|59.67|62.08|59.68|62.08|59.68|62.05|59.65|0
1722479210000|2024-08-01 02:26:50|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1722504440000|2024-08-01 09:27:20|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1722479220000|2024-08-01 02:27:00|59.4|57|59.4|57|59.4|57|59.39|56.99|0
1722504450000|2024-08-01 09:27:30|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1722479240000|2024-08-01 02:27:20|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722504460000|2024-08-01 09:27:40|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1722479250000|2024-08-01 02:27:30|59.43|57.03|59.4|57|59.43|57.03|59.39|56.99|0
1722504470000|2024-08-01 09:27:50|62.11|59.71|62.11|59.71|62.13|59.73|62.11|59.71|0
1722479260000|2024-08-01 02:27:40|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1722504480000|2024-08-01 09:28:00|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1722479270000|2024-08-01 02:27:50|59.39|56.99|59.37|56.97|59.4|57|59.37|56.97|0
1722504490000|2024-08-01 09:28:10|62.07|59.67|61.95|59.55|62.07|59.67|61.9|59.5|0
1722479280000|2024-08-01 02:28:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1722504500000|2024-08-01 09:28:20|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1722479290000|2024-08-01 02:28:10|59.37|56.97|59.37|56.97|59.4|57|59.37|56.97|0
1722504510000|2024-08-01 09:28:30|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1722479300000|2024-08-01 02:28:20|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1722504520000|2024-08-01 09:28:40|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722479310000|2024-08-01 02:28:30|59.39|56.99|59.37|56.97|59.4|57|59.37|56.97|0
1722504530000|2024-08-01 09:28:50|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1722479320000|2024-08-01 02:28:40|59.4|57|59.39|56.99|59.4|57|59.39|56.99|0
1722504540000|2024-08-01 09:29:00|62.04|59.64|62.02|59.62|62.05|59.65|62.02|59.62|0
1722479330000|2024-08-01 02:28:50|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722504550000|2024-08-01 09:29:10|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722479360000|2024-08-01 02:29:20|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1722504560000|2024-08-01 09:29:20|61.98|59.58|62.02|59.62|62.02|59.62|61.98|59.58|0
1722479370000|2024-08-01 02:29:30|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1722504570000|2024-08-01 09:29:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1722479380000|2024-08-01 02:29:40|59.37|56.97|59.4|57|59.4|57|59.37|56.97|0
1722504580000|2024-08-01 09:29:40|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722479390000|2024-08-01 02:29:50|59.42|57.02|59.42|57.02|59.43|57.03|59.42|57.02|0
1722504590000|2024-08-01 09:29:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1722479400000|2024-08-01 02:30:00|59.43|57.03|59.46|57.06|59.49|57.09|59.43|57.03|0
1722504600000|2024-08-01 09:30:00|62.02|59.62|61.99|59.59|62.02|59.62|61.99|59.59|0
1722479410000|2024-08-01 02:30:10|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722504610000|2024-08-01 09:30:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1722479420000|2024-08-01 02:30:20|59.55|57.15|59.55|57.15|59.58|57.18|59.55|57.15|0
1722504620000|2024-08-01 09:30:20|62.05|59.65|61.99|59.59|62.05|59.65|61.99|59.59|0
1722479430000|2024-08-01 02:30:30|59.52|57.12|59.53|57.13|59.55|57.15|59.52|57.12|0
1722504630000|2024-08-01 09:30:30|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1722479440000|2024-08-01 02:30:40|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722504640000|2024-08-01 09:30:40|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1722479460000|2024-08-01 02:31:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722504650000|2024-08-01 09:30:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722479470000|2024-08-01 02:31:10|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722504660000|2024-08-01 09:31:00|61.96|59.56|61.99|59.59|62.02|59.62|61.96|59.56|0
1722504670000|2024-08-01 09:31:10|61.96|59.56|61.87|59.47|61.96|59.56|61.87|59.47|0
1722479480000|2024-08-01 02:31:20|59.56|57.16|59.62|57.22|59.62|57.22|59.56|57.16|0
1722504680000|2024-08-01 09:31:20|61.93|59.53|61.87|59.47|61.93|59.53|61.87|59.47|0
1722479490000|2024-08-01 02:31:30|59.61|57.21|59.64|57.24|59.64|57.24|59.61|57.21|0
1722504690000|2024-08-01 09:31:30|61.84|59.44|61.79|59.39|61.84|59.44|61.79|59.39|0
1722479500000|2024-08-01 02:31:40|59.62|57.22|59.61|57.21|59.62|57.22|59.58|57.18|0
1722504700000|2024-08-01 09:31:40|61.78|59.38|61.66|59.26|61.78|59.38|61.66|59.26|0
1722504710000|2024-08-01 09:31:50|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1722479510000|2024-08-01 02:31:50|59.58|57.18|59.61|57.21|59.61|57.21|59.58|57.18|0
1722504720000|2024-08-01 09:32:00|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722479520000|2024-08-01 02:32:00|59.58|57.18|59.58|57.18|59.61|57.21|59.58|57.18|0
1722504730000|2024-08-01 09:32:10|61.63|59.23|61.66|59.26|61.66|59.26|61.61|59.21|0
1722479540000|2024-08-01 02:32:20|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722504740000|2024-08-01 09:32:20|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722479550000|2024-08-01 02:32:30|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1722504750000|2024-08-01 09:32:30|61.63|59.23|61.48|59.08|61.63|59.23|61.48|59.08|0
1722479560000|2024-08-01 02:32:40|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722504760000|2024-08-01 09:32:40|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722479570000|2024-08-01 02:32:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1722504770000|2024-08-01 09:32:50|61.55|59.15|61.54|59.14|61.55|59.15|61.54|59.14|0
1722479580000|2024-08-01 02:33:00|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722504780000|2024-08-01 09:33:00|61.51|59.11|61.57|59.17|61.57|59.17|61.51|59.11|0
1722479590000|2024-08-01 02:33:10|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1722504790000|2024-08-01 09:33:10|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1722479600000|2024-08-01 02:33:20|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722504800000|2024-08-01 09:33:20|61.61|59.21|61.57|59.17|61.61|59.21|61.57|59.17|0
1722479610000|2024-08-01 02:33:30|59.5|57.1|59.52|57.12|59.52|57.12|59.49|57.09|0
1722504810000|2024-08-01 09:33:30|61.6|59.2|61.57|59.17|61.6|59.2|61.57|59.17|0
1722479620000|2024-08-01 02:33:40|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722504820000|2024-08-01 09:33:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1722479640000|2024-08-01 02:34:00|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1722504840000|2024-08-01 09:34:00|61.63|59.23|61.63|59.23|61.63|59.23|61.6|59.2|0
1722504850000|2024-08-01 09:34:10|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1722479650000|2024-08-01 02:34:10|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1722504860000|2024-08-01 09:34:20|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1722479660000|2024-08-01 02:34:20|59.55|57.15|59.55|57.15|59.58|57.18|59.55|57.15|0
1722504870000|2024-08-01 09:34:30|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722504880000|2024-08-01 09:34:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1722479670000|2024-08-01 02:34:30|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722504900000|2024-08-01 09:35:00|61.69|59.29|61.6|59.2|61.69|59.29|61.6|59.2|0
1722479680000|2024-08-01 02:34:40|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1722504910000|2024-08-01 09:35:10|61.63|59.23|61.58|59.18|61.63|59.23|61.58|59.18|0
1722504920000|2024-08-01 09:35:20|61.64|59.24|61.57|59.17|61.64|59.24|61.57|59.17|0
1722479690000|2024-08-01 02:34:50|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1722504930000|2024-08-01 09:35:30|61.58|59.18|61.54|59.14|61.58|59.18|61.54|59.14|0
1722504940000|2024-08-01 09:35:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722479700000|2024-08-01 02:35:00|59.59|57.19|59.58|57.18|59.59|57.19|59.58|57.18|0
1722504950000|2024-08-01 09:35:50|61.45|59.05|61.46|59.06|61.46|59.06|61.45|59.05|0
1722479720000|2024-08-01 02:35:20|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722504960000|2024-08-01 09:36:00|61.48|59.08|61.51|59.11|61.54|59.14|61.48|59.08|0
1722504970000|2024-08-01 09:36:10|61.48|59.08|61.46|59.06|61.48|59.08|61.45|59.05|0
1722479730000|2024-08-01 02:35:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722504980000|2024-08-01 09:36:20|61.45|59.05|61.45|59.05|61.46|59.06|61.45|59.05|0
1722479740000|2024-08-01 02:35:40|59.53|57.13|59.52|57.12|59.53|57.13|59.52|57.12|0
1722504990000|2024-08-01 09:36:30|61.46|59.06|61.45|59.05|61.48|59.08|61.45|59.05|0
1722505000000|2024-08-01 09:36:40|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1722479750000|2024-08-01 02:35:50|59.49|57.09|59.52|57.12|59.52|57.12|59.49|57.09|0
1722505010000|2024-08-01 09:36:50|61.39|58.99|61.42|59.02|61.42|59.02|61.39|58.99|0
1722505020000|2024-08-01 09:37:00|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1722479760000|2024-08-01 02:36:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722505030000|2024-08-01 09:37:10|61.45|59.05|61.45|59.05|61.45|59.05|61.43|59.03|0
1722505040000|2024-08-01 09:37:20|61.42|59.02|61.43|59.03|61.43|59.03|61.42|59.02|0
1722479770000|2024-08-01 02:36:10|59.55|57.15|59.55|57.15|59.55|57.15|59.53|57.13|0
1722505050000|2024-08-01 09:37:30|61.42|59.02|61.51|59.11|61.51|59.11|61.42|59.02|0
1722479780000|2024-08-01 02:36:20|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1722505060000|2024-08-01 09:37:40|61.43|59.03|61.46|59.06|61.48|59.08|61.43|59.03|0
1722505070000|2024-08-01 09:37:50|61.45|59.05|61.38|58.98|61.45|59.05|61.38|58.98|0
1722479800000|2024-08-01 02:36:40|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722505080000|2024-08-01 09:38:00|61.29|58.89|61.23|58.83|61.29|58.89|61.23|58.83|0
1722505090000|2024-08-01 09:38:10|61.25|58.85|61.23|58.83|61.26|58.86|61.23|58.83|0
1722479810000|2024-08-01 02:36:50|59.47|57.07|59.46|57.06|59.47|57.07|59.46|57.06|0
1722505100000|2024-08-01 09:38:20|61.26|58.86|61.26|58.86|61.28|58.88|61.26|58.86|0
1722479820000|2024-08-01 02:37:00|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1722505110000|2024-08-01 09:38:30|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722505120000|2024-08-01 09:38:40|61.23|58.83|61.26|58.86|61.29|58.89|61.23|58.83|0
1722479830000|2024-08-01 02:37:10|59.43|57.03|59.37|56.97|59.43|57.03|59.37|56.97|0
1722505140000|2024-08-01 09:39:00|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722505150000|2024-08-01 09:39:10|61.23|58.83|61.29|58.89|61.29|58.89|61.23|58.83|0
1722479840000|2024-08-01 02:37:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1722505160000|2024-08-01 09:39:20|61.26|58.86|61.28|58.88|61.29|58.89|61.26|58.86|0
1722505170000|2024-08-01 09:39:30|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1722479850000|2024-08-01 02:37:30|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1722505180000|2024-08-01 09:39:40|61.2|58.8|61.2|58.8|61.2|58.8|61.14|58.74|0
1722479870000|2024-08-01 02:37:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722505190000|2024-08-01 09:39:50|61.17|58.77|61.17|58.77|61.17|58.77|61.16|58.76|0
1722505200000|2024-08-01 09:40:00|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722479880000|2024-08-01 02:38:00|59.34|56.94|59.28|56.88|59.34|56.94|59.28|56.88|0
1722505230000|2024-08-01 09:40:30|61.19|58.79|61.26|58.86|61.26|58.86|61.19|58.79|0
1722505240000|2024-08-01 09:40:40|61.23|58.83|61.26|58.86|61.26|58.86|61.23|58.83|0
1722479890000|2024-08-01 02:38:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722505250000|2024-08-01 09:40:50|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1722505260000|2024-08-01 09:41:00|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1722479900000|2024-08-01 02:38:20|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722505270000|2024-08-01 09:41:10|61.26|58.86|61.17|58.77|61.26|58.86|61.14|58.74|0
1722479910000|2024-08-01 02:38:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722505280000|2024-08-01 09:41:20|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722505290000|2024-08-01 09:41:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722479920000|2024-08-01 02:38:40|59.28|56.88|59.25|56.85|59.28|56.88|59.22|56.82|0
1722505310000|2024-08-01 09:41:50|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1722479930000|2024-08-01 02:38:50|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722505320000|2024-08-01 09:42:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1722505330000|2024-08-01 09:42:10|61.17|58.77|61.2|58.8|61.23|58.83|61.17|58.77|0
1722479940000|2024-08-01 02:39:00|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1722505340000|2024-08-01 09:42:20|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1722479950000|2024-08-01 02:39:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1722505350000|2024-08-01 09:42:30|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722479960000|2024-08-01 02:39:20|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1722505360000|2024-08-01 09:42:40|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1722505370000|2024-08-01 09:42:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1722479980000|2024-08-01 02:39:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722505380000|2024-08-01 09:43:00|61.2|58.8|61.17|58.77|61.23|58.83|61.17|58.77|0
1722479990000|2024-08-01 02:39:50|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722505390000|2024-08-01 09:43:10|61.19|58.79|61.2|58.8|61.2|58.8|61.19|58.79|0
1722505400000|2024-08-01 09:43:20|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722480000000|2024-08-01 02:40:00|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1722505410000|2024-08-01 09:43:30|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1722505420000|2024-08-01 09:43:40|61.23|58.83|61.23|58.83|61.26|58.86|61.23|58.83|0
1722480010000|2024-08-01 02:40:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722505430000|2024-08-01 09:43:50|61.17|58.77|61.2|58.8|61.2|58.8|61.17|58.77|0
1722505440000|2024-08-01 09:44:00|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722480020000|2024-08-01 02:40:20|59.28|56.88|59.31|56.91|59.31|56.91|59.28|56.88|0
1722505450000|2024-08-01 09:44:10|61.14|58.74|61.14|58.74|61.14|58.74|61.11|58.71|0
1722480040000|2024-08-01 02:40:40|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1722505460000|2024-08-01 09:44:20|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1722505470000|2024-08-01 09:44:30|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722480060000|2024-08-01 02:41:00|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1722505480000|2024-08-01 09:44:40|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1722505490000|2024-08-01 09:44:50|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1722480070000|2024-08-01 02:41:10|59.34|56.94|59.28|56.88|59.34|56.94|59.28|56.88|0
1722505500000|2024-08-01 09:45:00|61.13|58.73|61.11|58.71|61.14|58.74|61.11|58.71|0
1722480090000|2024-08-01 02:41:30|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1722505520000|2024-08-01 09:45:20|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1722505530000|2024-08-01 09:45:30|61.17|58.77|61.16|58.76|61.17|58.77|61.16|58.76|0
1722480100000|2024-08-01 02:41:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722505540000|2024-08-01 09:45:40|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722505550000|2024-08-01 09:45:50|61.14|58.74|61.13|58.73|61.14|58.74|61.11|58.71|0
1722480110000|2024-08-01 02:41:50|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722505560000|2024-08-01 09:46:00|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1722480120000|2024-08-01 02:42:00|59.22|56.82|59.25|56.85|59.28|56.88|59.22|56.82|0
1722505570000|2024-08-01 09:46:10|61.16|58.76|61.17|58.77|61.17|58.77|61.14|58.74|0
1722505610000|2024-08-01 09:46:50|61.2|58.8|61.2|58.8|61.23|58.83|61.2|58.8|0
1722480130000|2024-08-01 02:42:10|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722505620000|2024-08-01 09:47:00|61.22|58.82|61.17|58.77|61.22|58.82|61.17|58.77|0
1722480150000|2024-08-01 02:42:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1722505630000|2024-08-01 09:47:10|61.2|58.8|61.19|58.79|61.23|58.83|61.19|58.79|0
1722505640000|2024-08-01 09:47:20|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1722480160000|2024-08-01 02:42:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722505650000|2024-08-01 09:47:30|61.22|58.82|61.17|58.77|61.23|58.83|61.17|58.77|0
1722505660000|2024-08-01 09:47:40|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1722480170000|2024-08-01 02:42:50|59.17|56.77|59.19|56.79|59.19|56.79|59.16|56.76|0
1722505670000|2024-08-01 09:47:50|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1722480180000|2024-08-01 02:43:00|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722505680000|2024-08-01 09:48:00|61.08|58.68|61.05|58.65|61.08|58.68|61.05|58.65|0
1722505690000|2024-08-01 09:48:10|61.08|58.68|61.08|58.68|61.08|58.68|61.05|58.65|0
1722480190000|2024-08-01 02:43:10|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722505710000|2024-08-01 09:48:30|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1722505720000|2024-08-01 09:48:40|61.08|58.68|61.14|58.74|61.14|58.74|61.08|58.68|0
1722480200000|2024-08-01 02:43:20|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722505730000|2024-08-01 09:48:50|61.11|58.71|61.17|58.77|61.17|58.77|61.11|58.71|0
1722480210000|2024-08-01 02:43:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722505740000|2024-08-01 09:49:00|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722505750000|2024-08-01 09:49:10|61.17|58.77|61.11|58.71|61.17|58.77|61.11|58.71|0
1722480220000|2024-08-01 02:43:40|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1722505760000|2024-08-01 09:49:20|61.08|58.68|61.1|58.7|61.11|58.71|61.08|58.68|0
1722505770000|2024-08-01 09:49:30|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722480230000|2024-08-01 02:43:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722505780000|2024-08-01 09:49:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722480240000|2024-08-01 02:44:00|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722505790000|2024-08-01 09:49:50|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722505810000|2024-08-01 09:50:10|61.08|58.68|61.07|58.67|61.08|58.68|61.05|58.65|0
1722480250000|2024-08-01 02:44:10|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722505820000|2024-08-01 09:50:20|61.08|58.68|61.05|58.65|61.08|58.68|61.05|58.65|0
1722505840000|2024-08-01 09:50:40|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722480270000|2024-08-01 02:44:30|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722505850000|2024-08-01 09:50:50|61.05|58.65|61.05|58.65|61.07|58.67|61.05|58.65|0
1722505860000|2024-08-01 09:51:00|61.04|58.64|61.04|58.64|61.05|58.65|61.04|58.64|0
1722480280000|2024-08-01 02:44:40|59.08|56.68|59.11|56.71|59.11|56.71|59.08|56.68|0
1722505870000|2024-08-01 09:51:10|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722480290000|2024-08-01 02:44:50|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1722505880000|2024-08-01 09:51:20|61.04|58.64|61.05|58.65|61.05|58.65|61.04|58.64|0
1722505890000|2024-08-01 09:51:30|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1722480300000|2024-08-01 02:45:00|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1722505900000|2024-08-01 09:51:40|61.01|58.61|60.99|58.59|61.01|58.61|60.99|58.59|0
1722505910000|2024-08-01 09:51:50|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722480310000|2024-08-01 02:45:10|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1722505920000|2024-08-01 09:52:00|60.95|58.55|60.99|58.59|60.99|58.59|60.95|58.55|0
1722505930000|2024-08-01 09:52:10|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722480320000|2024-08-01 02:45:20|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1722505940000|2024-08-01 09:52:20|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722480330000|2024-08-01 02:45:30|59.03|56.63|59.05|56.65|59.05|56.65|59.02|56.62|0
1722505950000|2024-08-01 09:52:30|60.95|58.55|60.98|58.58|60.99|58.59|60.95|58.55|0
1722505960000|2024-08-01 09:52:40|60.96|58.56|60.93|58.53|60.96|58.56|60.93|58.53|0
1722480340000|2024-08-01 02:45:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722505970000|2024-08-01 09:52:50|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722505980000|2024-08-01 09:53:00|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722480350000|2024-08-01 02:45:50|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722505990000|2024-08-01 09:53:10|60.98|58.58|60.93|58.53|60.98|58.58|60.93|58.53|0
1722480360000|2024-08-01 02:46:00|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722506000000|2024-08-01 09:53:20|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506010000|2024-08-01 09:53:30|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722480370000|2024-08-01 02:46:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722506020000|2024-08-01 09:53:40|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1722506030000|2024-08-01 09:53:50|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722480380000|2024-08-01 02:46:20|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1722506040000|2024-08-01 09:54:00|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506050000|2024-08-01 09:54:10|61.02|58.62|60.96|58.56|61.02|58.62|60.96|58.56|0
1722480390000|2024-08-01 02:46:30|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722506060000|2024-08-01 09:54:20|60.93|58.53|60.84|58.44|60.96|58.56|60.84|58.44|0
1722480400000|2024-08-01 02:46:40|59.08|56.68|59.09|56.69|59.09|56.69|59.08|56.68|0
1722506070000|2024-08-01 09:54:30|60.87|58.47|60.87|58.47|60.87|58.47|60.84|58.44|0
1722506080000|2024-08-01 09:54:40|60.84|58.44|60.83|58.43|60.84|58.44|60.83|58.43|0
1722480410000|2024-08-01 02:46:50|59.11|56.71|59.09|56.69|59.11|56.71|59.08|56.68|0
1722506090000|2024-08-01 09:54:50|60.84|58.44|60.81|58.41|60.84|58.44|60.81|58.41|0
1722506100000|2024-08-01 09:55:00|60.84|58.44|60.84|58.44|60.84|58.44|60.84|58.44|0
1722480420000|2024-08-01 02:47:00|59.11|56.71|59.05|56.65|59.11|56.71|59.05|56.65|0
1722506120000|2024-08-01 09:55:20|60.93|58.53|60.93|58.53|60.93|58.53|60.9|58.5|0
1722480460000|2024-08-01 02:47:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722506130000|2024-08-01 09:55:30|60.96|58.56|61.02|58.62|61.02|58.62|60.96|58.56|0
1722506140000|2024-08-01 09:55:40|60.99|58.59|61.08|58.68|61.08|58.68|60.99|58.59|0
1722480470000|2024-08-01 02:47:50|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1722506150000|2024-08-01 09:55:50|61.07|58.67|61.08|58.68|61.08|58.68|61.05|58.65|0
1722506160000|2024-08-01 09:56:00|61.07|58.67|61.01|58.61|61.08|58.68|61.01|58.61|0
1722480490000|2024-08-01 02:48:10|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1722506170000|2024-08-01 09:56:10|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1722506180000|2024-08-01 09:56:20|60.99|58.59|60.99|58.59|60.99|58.59|60.96|58.56|0
1722480500000|2024-08-01 02:48:20|59.05|56.65|59.02|56.62|59.05|56.65|59.02|56.62|0
1722506190000|2024-08-01 09:56:30|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722480510000|2024-08-01 02:48:30|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1722506200000|2024-08-01 09:56:40|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722506220000|2024-08-01 09:57:00|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722480520000|2024-08-01 02:48:40|59.02|56.62|58.96|56.56|59.02|56.62|58.96|56.56|0
1722506230000|2024-08-01 09:57:10|61.02|58.62|60.96|58.56|61.02|58.62|60.96|58.56|0
1722506240000|2024-08-01 09:57:20|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722480530000|2024-08-01 02:48:50|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722506250000|2024-08-01 09:57:30|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506260000|2024-08-01 09:57:40|61.04|58.64|61.05|58.65|61.05|58.65|61.04|58.64|0
1722480540000|2024-08-01 02:49:00|58.99|56.59|59.02|56.62|59.05|56.65|58.99|56.59|0
1722506270000|2024-08-01 09:57:50|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1722480550000|2024-08-01 02:49:10|59.05|56.65|59.05|56.65|59.05|56.65|59.03|56.63|0
1722506280000|2024-08-01 09:58:00|61.04|58.64|61.08|58.68|61.08|58.68|61.04|58.64|0
1722506290000|2024-08-01 09:58:10|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722480560000|2024-08-01 02:49:20|59.02|56.62|59.02|56.62|59.05|56.65|59.02|56.62|0
1722506310000|2024-08-01 09:58:30|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722506320000|2024-08-01 09:58:40|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722480570000|2024-08-01 02:49:30|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1722506330000|2024-08-01 09:58:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1722506340000|2024-08-01 09:59:00|61.08|58.68|61.02|58.62|61.09|58.69|61.02|58.62|0
1722480580000|2024-08-01 02:49:40|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1722506350000|2024-08-01 09:59:10|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722480590000|2024-08-01 02:49:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722506360000|2024-08-01 09:59:20|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506370000|2024-08-01 09:59:30|61|58.6|61|58.6|61|58.6|61|58.6|0
1722480600000|2024-08-01 02:50:00|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722506380000|2024-08-01 09:59:40|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722506390000|2024-08-01 09:59:50|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722480610000|2024-08-01 02:50:10|59.1|56.7|59.1|56.7|59.1|56.7|59.08|56.68|0
1722506400000|2024-08-01 10:00:00|61|58.6|60.99|58.59|61|58.6|60.96|58.56|0
1722480620000|2024-08-01 02:50:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722506410000|2024-08-01 10:00:10|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722506420000|2024-08-01 10:00:20|61.08|58.68|61.08|58.68|61.08|58.68|61.05|58.65|0
1722480630000|2024-08-01 02:50:30|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1722506430000|2024-08-01 10:00:30|61.06|58.66|61.02|58.62|61.06|58.66|61.02|58.62|0
1722506440000|2024-08-01 10:00:40|60.99|58.59|60.9|58.5|60.99|58.59|60.9|58.5|0
1722480640000|2024-08-01 02:50:40|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722506450000|2024-08-01 10:00:50|60.81|58.41|60.8|58.4|60.81|58.41|60.78|58.38|0
1722480670000|2024-08-01 02:51:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722506460000|2024-08-01 10:01:00|60.84|58.44|60.75|58.35|60.84|58.44|60.75|58.35|0
1722506470000|2024-08-01 10:01:10|60.72|58.32|60.72|58.32|60.75|58.35|60.72|58.32|0
1722480680000|2024-08-01 02:51:20|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722506480000|2024-08-01 10:01:20|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1722506490000|2024-08-01 10:01:30|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1722480690000|2024-08-01 02:51:30|59.19|56.79|59.22|56.82|59.25|56.85|59.19|56.79|0
1722506500000|2024-08-01 10:01:40|60.75|58.35|60.74|58.34|60.75|58.35|60.74|58.34|0
1722480700000|2024-08-01 02:51:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722506510000|2024-08-01 10:01:50|60.75|58.35|60.78|58.38|60.78|58.38|60.75|58.35|0
1722506520000|2024-08-01 10:02:00|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722480710000|2024-08-01 02:51:50|59.28|56.88|59.28|56.88|59.28|56.88|59.27|56.87|0
1722506530000|2024-08-01 10:02:10|60.78|58.38|60.78|58.38|60.78|58.38|60.75|58.35|0
1722506540000|2024-08-01 10:02:20|60.75|58.35|60.75|58.35|60.75|58.35|60.74|58.34|0
1722480720000|2024-08-01 02:52:00|59.31|56.91|59.31|56.91|59.34|56.94|59.31|56.91|0
1722506550000|2024-08-01 10:02:30|60.74|58.34|60.71|58.31|60.74|58.34|60.71|58.31|0
1722480730000|2024-08-01 02:52:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722506560000|2024-08-01 10:02:40|60.72|58.32|60.72|58.32|60.75|58.35|60.72|58.32|0
1722506570000|2024-08-01 10:02:50|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1722480740000|2024-08-01 02:52:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1722506580000|2024-08-01 10:03:00|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1722506590000|2024-08-01 10:03:10|60.77|58.37|60.93|58.53|60.93|58.53|60.77|58.37|0
1722480750000|2024-08-01 02:52:30|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1722506600000|2024-08-01 10:03:20|60.91|58.51|60.9|58.5|60.91|58.51|60.9|58.5|0
1722480760000|2024-08-01 02:52:40|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1722506610000|2024-08-01 10:03:30|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506620000|2024-08-01 10:03:40|60.99|58.59|60.97|58.57|60.99|58.59|60.97|58.57|0
1722480780000|2024-08-01 02:53:00|59.26|56.86|59.24|56.84|59.28|56.88|59.24|56.84|0
1722506630000|2024-08-01 10:03:50|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1722506640000|2024-08-01 10:04:00|60.87|58.47|60.85|58.45|60.87|58.47|60.85|58.45|0
1722480790000|2024-08-01 02:53:10|59.19|56.79|59.22|56.82|59.22|56.82|59.16|56.76|0
1722506650000|2024-08-01 10:04:10|60.87|58.47|60.9|58.5|60.9|58.5|60.87|58.47|0
1722480800000|2024-08-01 02:53:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1722506660000|2024-08-01 10:04:20|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506670000|2024-08-01 10:04:30|60.9|58.5|60.9|58.5|60.9|58.5|60.87|58.47|0
1722480810000|2024-08-01 02:53:30|59.16|56.76|59.18|56.78|59.19|56.79|59.16|56.76|0
1722506680000|2024-08-01 10:04:40|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722480820000|2024-08-01 02:53:40|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722506690000|2024-08-01 10:04:50|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1722506700000|2024-08-01 10:05:00|60.91|58.51|60.9|58.5|60.93|58.53|60.9|58.5|0
1722480830000|2024-08-01 02:53:50|59.21|56.81|59.24|56.84|59.24|56.84|59.21|56.81|0
1722506710000|2024-08-01 10:05:10|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722480840000|2024-08-01 02:54:00|59.22|56.82|59.18|56.78|59.22|56.82|59.18|56.78|0
1722506720000|2024-08-01 10:05:20|60.99|58.59|61.05|58.65|61.05|58.65|60.96|58.56|0
1722506730000|2024-08-01 10:05:30|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722480850000|2024-08-01 02:54:10|59.19|56.79|59.19|56.79|59.19|56.79|59.18|56.78|0
1722506740000|2024-08-01 10:05:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506750000|2024-08-01 10:05:50|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722480860000|2024-08-01 02:54:20|59.18|56.78|59.22|56.82|59.22|56.82|59.18|56.78|0
1722506760000|2024-08-01 10:06:00|61.06|58.66|61.05|58.65|61.06|58.66|61.05|58.65|0
1722480870000|2024-08-01 02:54:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722506770000|2024-08-01 10:06:10|61.06|58.66|61.02|58.62|61.06|58.66|61|58.6|0
1722506780000|2024-08-01 10:06:20|61.03|58.63|60.99|58.59|61.05|58.65|60.99|58.59|0
1722480880000|2024-08-01 02:54:40|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722506790000|2024-08-01 10:06:30|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506810000|2024-08-01 10:06:50|61.03|58.63|61.08|58.68|61.08|58.68|61.02|58.62|0
1722480890000|2024-08-01 02:54:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722506820000|2024-08-01 10:07:00|61.06|58.66|61.08|58.68|61.08|58.68|61.06|58.66|0
1722506830000|2024-08-01 10:07:10|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722480900000|2024-08-01 02:55:00|59.16|56.76|59.16|56.76|59.16|56.76|59.13|56.73|0
1722506840000|2024-08-01 10:07:20|61.05|58.65|60.9|58.5|61.05|58.65|60.9|58.5|0
1722480910000|2024-08-01 02:55:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722506850000|2024-08-01 10:07:30|60.91|58.51|60.96|58.56|60.96|58.56|60.91|58.51|0
1722506860000|2024-08-01 10:07:40|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722480920000|2024-08-01 02:55:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722506870000|2024-08-01 10:07:50|60.9|58.5|60.87|58.47|60.9|58.5|60.87|58.47|0
1722506880000|2024-08-01 10:08:00|60.84|58.44|60.81|58.41|60.84|58.44|60.81|58.41|0
1722480930000|2024-08-01 02:55:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722506890000|2024-08-01 10:08:10|60.84|58.44|60.84|58.44|60.84|58.44|60.84|58.44|0
1722480940000|2024-08-01 02:55:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722506900000|2024-08-01 10:08:20|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1722506910000|2024-08-01 10:08:30|60.82|58.42|60.84|58.44|60.84|58.44|60.82|58.42|0
1722480950000|2024-08-01 02:55:50|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722506920000|2024-08-01 10:08:40|60.87|58.47|60.84|58.44|60.87|58.47|60.84|58.44|0
1722506930000|2024-08-01 10:08:50|60.81|58.41|60.78|58.38|60.81|58.41|60.78|58.38|0
1722480960000|2024-08-01 02:56:00|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722506940000|2024-08-01 10:09:00|60.81|58.41|60.78|58.38|60.84|58.44|60.78|58.38|0
1722506950000|2024-08-01 10:09:10|60.79|58.39|60.81|58.41|60.81|58.41|60.78|58.38|0
1722480970000|2024-08-01 02:56:10|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722506960000|2024-08-01 10:09:20|60.78|58.38|60.78|58.38|60.81|58.41|60.78|58.38|0
1722480980000|2024-08-01 02:56:20|59.29|56.89|59.31|56.91|59.31|56.91|59.28|56.88|0
1722506970000|2024-08-01 10:09:30|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1722506980000|2024-08-01 10:09:40|60.79|58.39|60.81|58.41|60.81|58.41|60.79|58.39|0
1722480990000|2024-08-01 02:56:30|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1722506990000|2024-08-01 10:09:50|60.82|58.42|60.82|58.42|60.82|58.42|60.81|58.41|0
1722507000000|2024-08-01 10:10:00|60.84|58.44|60.85|58.45|60.85|58.45|60.84|58.44|0
1722481000000|2024-08-01 02:56:40|59.28|56.88|59.28|56.88|59.31|56.91|59.28|56.88|0
1722507010000|2024-08-01 10:10:10|60.88|58.48|60.93|58.53|60.93|58.53|60.88|58.48|0
1722481010000|2024-08-01 02:56:50|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1722507020000|2024-08-01 10:10:20|60.96|58.56|61.08|58.68|61.08|58.68|60.96|58.56|0
1722507040000|2024-08-01 10:10:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722481020000|2024-08-01 02:57:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722507050000|2024-08-01 10:10:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1722507060000|2024-08-01 10:11:00|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722481030000|2024-08-01 02:57:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1722507070000|2024-08-01 10:11:10|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722481040000|2024-08-01 02:57:20|59.26|56.86|59.26|56.86|59.26|56.86|59.25|56.85|0
1722507080000|2024-08-01 10:11:20|61.11|58.71|61.02|58.62|61.11|58.71|61.02|58.62|0
1722507090000|2024-08-01 10:11:30|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722481050000|2024-08-01 02:57:30|59.25|56.85|59.26|56.86|59.26|56.86|59.25|56.85|0
1722507100000|2024-08-01 10:11:40|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722507110000|2024-08-01 10:11:50|61.03|58.63|61.02|58.62|61.05|58.65|61.02|58.62|0
1722481060000|2024-08-01 02:57:40|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722507120000|2024-08-01 10:12:00|60.99|58.59|60.96|58.56|60.99|58.59|60.96|58.56|0
1722481070000|2024-08-01 02:57:50|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722507130000|2024-08-01 10:12:10|60.99|58.59|60.93|58.53|60.99|58.59|60.91|58.51|0
1722507140000|2024-08-01 10:12:20|60.9|58.5|60.9|58.5|60.9|58.5|60.88|58.48|0
1722481080000|2024-08-01 02:58:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722507150000|2024-08-01 10:12:30|60.93|58.53|60.99|58.59|60.99|58.59|60.93|58.53|0
1722507160000|2024-08-01 10:12:40|60.97|58.57|60.96|58.56|60.97|58.57|60.96|58.56|0
1722481090000|2024-08-01 02:58:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722507170000|2024-08-01 10:12:50|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722481100000|2024-08-01 02:58:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722507180000|2024-08-01 10:13:00|60.93|58.53|60.91|58.51|60.93|58.53|60.9|58.5|0
1722507190000|2024-08-01 10:13:10|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722481110000|2024-08-01 02:58:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722507200000|2024-08-01 10:13:20|60.94|58.54|60.99|58.59|60.99|58.59|60.94|58.54|0
1722507210000|2024-08-01 10:13:30|61|58.6|61.05|58.65|61.05|58.65|61|58.6|0
1722481140000|2024-08-01 02:59:00|59.1|56.7|59.09|56.69|59.1|56.7|59.07|56.67|0
1722507220000|2024-08-01 10:13:40|61.06|58.66|61|58.6|61.07|58.67|61|58.6|0
1722481150000|2024-08-01 02:59:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722507230000|2024-08-01 10:13:50|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722507240000|2024-08-01 10:14:00|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722481160000|2024-08-01 02:59:20|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1722507250000|2024-08-01 10:14:10|60.96|58.56|60.99|58.59|60.99|58.59|60.96|58.56|0
1722507260000|2024-08-01 10:14:20|60.96|58.56|60.99|58.59|60.99|58.59|60.96|58.56|0
1722481170000|2024-08-01 02:59:30|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722507270000|2024-08-01 10:14:30|61|58.6|61.01|58.61|61.01|58.61|61|58.6|0
1722481190000|2024-08-01 02:59:50|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722507280000|2024-08-01 10:14:40|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1722507290000|2024-08-01 10:14:50|61.01|58.61|61.04|58.64|61.04|58.64|61.01|58.61|0
1722481200000|2024-08-01 03:00:00|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722507300000|2024-08-01 10:15:00|61.06|58.66|60.98|58.58|61.06|58.66|60.98|58.58|0
1722481210000|2024-08-01 03:00:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722507310000|2024-08-01 10:15:10|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722507320000|2024-08-01 10:15:20|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1722481220000|2024-08-01 03:00:20|59.2|56.8|59.19|56.79|59.22|56.82|59.19|56.79|0
1722507330000|2024-08-01 10:15:30|60.93|58.53|60.95|58.55|60.95|58.55|60.92|58.52|0
1722507340000|2024-08-01 10:15:40|60.94|58.54|60.84|58.44|60.94|58.54|60.84|58.44|0
1722481230000|2024-08-01 03:00:30|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1722507350000|2024-08-01 10:15:50|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1722481250000|2024-08-01 03:00:50|59.22|56.82|59.22|56.82|59.23|56.83|59.22|56.82|0
1722507360000|2024-08-01 10:16:00|60.88|58.48|60.87|58.47|60.88|58.48|60.87|58.47|0
1722507370000|2024-08-01 10:16:10|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722481260000|2024-08-01 03:01:00|59.23|56.83|59.28|56.88|59.28|56.88|59.23|56.83|0
1722507380000|2024-08-01 10:16:20|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722507390000|2024-08-01 10:16:30|60.89|58.49|60.89|58.49|60.91|58.51|60.89|58.49|0
1722481270000|2024-08-01 03:01:10|59.31|56.91|59.28|56.88|59.31|56.91|59.25|56.85|0
1722507400000|2024-08-01 10:16:40|60.88|58.48|60.86|58.46|60.88|58.48|60.86|58.46|0
1722481280000|2024-08-01 03:01:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1722507410000|2024-08-01 10:16:50|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507420000|2024-08-01 10:17:00|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722481290000|2024-08-01 03:01:30|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1722507430000|2024-08-01 10:17:10|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507440000|2024-08-01 10:17:20|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722481310000|2024-08-01 03:01:50|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722507460000|2024-08-01 10:17:40|60.86|58.46|60.85|58.45|60.86|58.46|60.83|58.43|0
1722481320000|2024-08-01 03:02:00|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1722507470000|2024-08-01 10:17:50|60.88|58.48|60.88|58.48|60.89|58.49|60.88|58.48|0
1722507480000|2024-08-01 10:18:00|60.89|58.49|60.85|58.45|60.89|58.49|60.83|58.43|0
1722481330000|2024-08-01 03:02:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1722507490000|2024-08-01 10:18:10|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722507500000|2024-08-01 10:18:20|60.85|58.45|60.86|58.46|60.86|58.46|60.85|58.45|0
1722481340000|2024-08-01 03:02:20|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1722507520000|2024-08-01 10:18:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507530000|2024-08-01 10:18:50|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722481350000|2024-08-01 03:02:30|59.29|56.89|59.28|56.88|59.31|56.91|59.28|56.88|0
1722507540000|2024-08-01 10:19:00|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1722507560000|2024-08-01 10:19:20|60.77|58.37|60.83|58.43|60.83|58.43|60.77|58.37|0
1722481360000|2024-08-01 03:02:40|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1722507570000|2024-08-01 10:19:30|60.8|58.4|60.8|58.4|60.83|58.43|60.8|58.4|0
1722481370000|2024-08-01 03:02:50|59.29|56.89|59.25|56.85|59.29|56.89|59.25|56.85|0
1722507580000|2024-08-01 10:19:40|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1722507590000|2024-08-01 10:19:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722481380000|2024-08-01 03:03:00|59.22|56.82|59.22|56.82|59.22|56.82|59.19|56.79|0
1722507610000|2024-08-01 10:20:10|60.83|58.43|60.82|58.42|60.83|58.43|60.82|58.42|0
1722507620000|2024-08-01 10:20:20|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722481390000|2024-08-01 03:03:10|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1722507630000|2024-08-01 10:20:30|60.79|58.39|60.8|58.4|60.8|58.4|60.77|58.37|0
1722481410000|2024-08-01 03:03:30|59.19|56.79|59.19|56.79|59.2|56.8|59.19|56.79|0
1722507640000|2024-08-01 10:20:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507650000|2024-08-01 10:20:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722481420000|2024-08-01 03:03:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722507660000|2024-08-01 10:21:00|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1722507670000|2024-08-01 10:21:10|60.83|58.43|60.89|58.49|60.89|58.49|60.83|58.43|0
1722481440000|2024-08-01 03:04:00|59.22|56.82|59.22|56.82|59.25|56.85|59.22|56.82|0
1722507680000|2024-08-01 10:21:20|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722481450000|2024-08-01 03:04:10|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1722507700000|2024-08-01 10:21:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507710000|2024-08-01 10:21:50|60.85|58.45|60.86|58.46|60.86|58.46|60.85|58.45|0
1722481460000|2024-08-01 03:04:20|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722507730000|2024-08-01 10:22:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1722507750000|2024-08-01 10:22:30|60.8|58.4|60.8|58.4|60.8|58.4|60.77|58.37|0
1722481470000|2024-08-01 03:04:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722507760000|2024-08-01 10:22:40|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1722507790000|2024-08-01 10:23:10|60.8|58.4|60.86|58.46|60.86|58.46|60.8|58.4|0
1722481490000|2024-08-01 03:04:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722507800000|2024-08-01 10:23:20|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722481500000|2024-08-01 03:05:00|59.13|56.73|59.13|56.73|59.13|56.73|59.12|56.72|0
1722507810000|2024-08-01 10:23:30|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722507820000|2024-08-01 10:23:40|60.83|58.43|60.86|58.46|60.86|58.46|60.83|58.43|0
1722481510000|2024-08-01 03:05:10|59.1|56.7|59.09|56.69|59.1|56.7|59.07|56.67|0
1722507830000|2024-08-01 10:23:50|60.83|58.43|60.86|58.46|60.86|58.46|60.83|58.43|0
1722507850000|2024-08-01 10:24:10|60.88|58.48|60.86|58.46|60.88|58.48|60.86|58.46|0
1722481520000|2024-08-01 03:05:20|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1722507860000|2024-08-01 10:24:20|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722507870000|2024-08-01 10:24:30|60.88|58.48|60.92|58.52|60.92|58.52|60.88|58.48|0
1722481530000|2024-08-01 03:05:30|59.13|56.73|59.13|56.73|59.16|56.76|59.13|56.73|0
1722507880000|2024-08-01 10:24:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722481550000|2024-08-01 03:05:50|59.16|56.76|59.13|56.73|59.16|56.76|59.13|56.73|0
1722507900000|2024-08-01 10:25:00|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722507910000|2024-08-01 10:25:10|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722481560000|2024-08-01 03:06:00|59.16|56.76|59.16|56.76|59.17|56.77|59.16|56.76|0
1722507920000|2024-08-01 10:25:20|60.88|58.48|60.89|58.49|60.89|58.49|60.88|58.48|0
1722507930000|2024-08-01 10:25:30|60.88|58.48|60.89|58.49|60.89|58.49|60.86|58.46|0
1722481570000|2024-08-01 03:06:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722507950000|2024-08-01 10:25:50|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507960000|2024-08-01 10:26:00|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722481580000|2024-08-01 03:06:20|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722507970000|2024-08-01 10:26:10|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722481590000|2024-08-01 03:06:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722507980000|2024-08-01 10:26:20|60.89|58.49|60.83|58.43|60.89|58.49|60.83|58.43|0
1722507990000|2024-08-01 10:26:30|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722481610000|2024-08-01 03:06:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722508000000|2024-08-01 10:26:40|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1722481620000|2024-08-01 03:07:00|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1722508010000|2024-08-01 10:26:50|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722508020000|2024-08-01 10:27:00|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1722481630000|2024-08-01 03:07:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722508030000|2024-08-01 10:27:10|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722508040000|2024-08-01 10:27:20|60.68|58.28|60.68|58.28|60.68|58.28|60.68|58.28|0
1722481640000|2024-08-01 03:07:20|59.1|56.7|59.12|56.72|59.13|56.73|59.1|56.7|0
1722508050000|2024-08-01 10:27:30|60.65|58.25|60.68|58.28|60.68|58.28|60.65|58.25|0
1722508060000|2024-08-01 10:27:40|60.65|58.25|60.71|58.31|60.71|58.31|60.65|58.25|0
1722481650000|2024-08-01 03:07:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722508090000|2024-08-01 10:28:10|60.68|58.28|60.65|58.25|60.68|58.28|60.65|58.25|0
1722508100000|2024-08-01 10:28:20|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722481660000|2024-08-01 03:07:40|59.12|56.72|59.1|56.7|59.13|56.73|59.1|56.7|0
1722508110000|2024-08-01 10:28:30|60.64|58.24|60.62|58.22|60.64|58.24|60.62|58.22|0
1722508120000|2024-08-01 10:28:40|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722481670000|2024-08-01 03:07:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722508140000|2024-08-01 10:29:00|60.62|58.22|60.68|58.28|60.68|58.28|60.62|58.22|0
1722481680000|2024-08-01 03:08:00|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722508150000|2024-08-01 10:29:10|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722508160000|2024-08-01 10:29:20|60.64|58.24|60.68|58.28|60.68|58.28|60.62|58.22|0
1722481690000|2024-08-01 03:08:10|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722508170000|2024-08-01 10:29:30|60.67|58.27|60.68|58.28|60.68|58.28|60.65|58.25|0
1722508180000|2024-08-01 10:29:40|60.65|58.25|60.64|58.24|60.67|58.27|60.64|58.24|0
1722481720000|2024-08-01 03:08:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722508190000|2024-08-01 10:29:50|60.65|58.25|60.64|58.24|60.65|58.25|60.62|58.22|0
1722508200000|2024-08-01 10:30:00|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722481730000|2024-08-01 03:08:50|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1722508210000|2024-08-01 10:30:10|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1722481750000|2024-08-01 03:09:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722508220000|2024-08-01 10:30:20|60.74|58.34|60.68|58.28|60.74|58.34|60.68|58.28|0
1722508230000|2024-08-01 10:30:30|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722481770000|2024-08-01 03:09:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722508240000|2024-08-01 10:30:40|60.73|58.33|60.74|58.34|60.74|58.34|60.73|58.33|0
1722508250000|2024-08-01 10:30:50|60.7|58.3|60.71|58.31|60.71|58.31|60.7|58.3|0
1722481790000|2024-08-01 03:09:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722508260000|2024-08-01 10:31:00|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1722481800000|2024-08-01 03:10:00|59.09|56.69|59.04|56.64|59.09|56.69|59.04|56.64|0
1722508270000|2024-08-01 10:31:10|60.8|58.4|60.86|58.46|60.86|58.46|60.8|58.4|0
1722508280000|2024-08-01 10:31:20|60.85|58.45|60.88|58.48|60.88|58.48|60.85|58.45|0
1722481810000|2024-08-01 03:10:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722508290000|2024-08-01 10:31:30|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722481820000|2024-08-01 03:10:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722508300000|2024-08-01 10:31:40|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1722508310000|2024-08-01 10:31:50|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722481830000|2024-08-01 03:10:30|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722508320000|2024-08-01 10:32:00|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722508330000|2024-08-01 10:32:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1722481850000|2024-08-01 03:10:50|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722508350000|2024-08-01 10:32:30|60.82|58.42|60.83|58.43|60.83|58.43|60.82|58.42|0
1722481860000|2024-08-01 03:11:00|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1722508360000|2024-08-01 10:32:40|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1722508370000|2024-08-01 10:32:50|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1722481870000|2024-08-01 03:11:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722508380000|2024-08-01 10:33:00|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1722508390000|2024-08-01 10:33:10|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1722481880000|2024-08-01 03:11:20|59.01|56.61|59.01|56.61|59.03|56.63|59.01|56.61|0
1722508400000|2024-08-01 10:33:20|60.71|58.31|60.71|58.31|60.71|58.31|60.7|58.3|0
1722508410000|2024-08-01 10:33:30|60.7|58.3|60.68|58.28|60.7|58.3|60.68|58.28|0
1722481890000|2024-08-01 03:11:30|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722508420000|2024-08-01 10:33:40|60.8|58.4|60.82|58.42|60.82|58.42|60.8|58.4|0
1722481900000|2024-08-01 03:11:40|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722508430000|2024-08-01 10:33:50|60.83|58.43|60.89|58.49|60.89|58.49|60.83|58.43|0
1722508440000|2024-08-01 10:34:00|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722481920000|2024-08-01 03:12:00|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1722508450000|2024-08-01 10:34:10|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722508460000|2024-08-01 10:34:20|60.89|58.49|60.88|58.48|60.89|58.49|60.86|58.46|0
1722481970000|2024-08-01 03:12:50|59.07|56.67|59.06|56.66|59.07|56.67|59.04|56.64|0
1722508470000|2024-08-01 10:34:30|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722508480000|2024-08-01 10:34:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722481980000|2024-08-01 03:13:00|59.07|56.67|59.11|56.71|59.11|56.71|59.07|56.67|0
1722508490000|2024-08-01 10:34:50|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1722481990000|2024-08-01 03:13:10|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722508510000|2024-08-01 10:35:10|60.88|58.48|60.89|58.49|60.89|58.49|60.88|58.48|0
1722508520000|2024-08-01 10:35:20|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1722482010000|2024-08-01 03:13:30|59.19|56.79|59.19|56.79|59.21|56.81|59.19|56.79|0
1722508530000|2024-08-01 10:35:30|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722508540000|2024-08-01 10:35:40|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722482030000|2024-08-01 03:13:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722508550000|2024-08-01 10:35:50|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722508560000|2024-08-01 10:36:00|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722482060000|2024-08-01 03:14:20|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1722508570000|2024-08-01 10:36:10|60.95|58.55|60.98|58.58|60.98|58.58|60.93|58.53|0
1722482070000|2024-08-01 03:14:30|59.19|56.79|59.19|56.79|59.2|56.8|59.19|56.79|0
1722508580000|2024-08-01 10:36:20|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1722508590000|2024-08-01 10:36:30|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722482080000|2024-08-01 03:14:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1722508600000|2024-08-01 10:36:40|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722508610000|2024-08-01 10:36:50|60.93|58.53|60.93|58.53|60.93|58.53|60.92|58.52|0
1722482090000|2024-08-01 03:14:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722508620000|2024-08-01 10:37:00|60.92|58.52|61.04|58.64|61.04|58.64|60.92|58.52|0
1722508630000|2024-08-01 10:37:10|61.1|58.7|61.11|58.71|61.13|58.73|61.1|58.7|0
1722482130000|2024-08-01 03:15:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722508640000|2024-08-01 10:37:20|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1722482140000|2024-08-01 03:15:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722508650000|2024-08-01 10:37:30|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1722508660000|2024-08-01 10:37:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1722482150000|2024-08-01 03:15:50|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722508670000|2024-08-01 10:37:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1722508680000|2024-08-01 10:38:00|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1722482170000|2024-08-01 03:16:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722508690000|2024-08-01 10:38:10|61.08|58.68|61.1|58.7|61.1|58.7|61.07|58.67|0
1722508700000|2024-08-01 10:38:20|61.08|58.68|61.07|58.67|61.08|58.68|61.04|58.64|0
1722482180000|2024-08-01 03:16:20|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1722508710000|2024-08-01 10:38:30|60.99|58.59|60.96|58.56|60.99|58.59|60.95|58.55|0
1722482190000|2024-08-01 03:16:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722508720000|2024-08-01 10:38:40|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722508730000|2024-08-01 10:38:50|60.89|58.49|60.95|58.55|60.95|58.55|60.89|58.49|0
1722482200000|2024-08-01 03:16:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722508740000|2024-08-01 10:39:00|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722508750000|2024-08-01 10:39:10|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722482210000|2024-08-01 03:16:50|59.11|56.71|59.1|56.7|59.11|56.71|59.1|56.7|0
1722508760000|2024-08-01 10:39:20|61.07|58.67|61.04|58.64|61.07|58.67|61.04|58.64|0
1722482220000|2024-08-01 03:17:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722508770000|2024-08-01 10:39:30|61.01|58.61|61.01|58.61|61.01|58.61|61.01|58.61|0
1722508780000|2024-08-01 10:39:40|61.04|58.64|61.01|58.61|61.04|58.64|61.01|58.61|0
1722482230000|2024-08-01 03:17:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722508790000|2024-08-01 10:39:50|61.02|58.62|60.98|58.58|61.04|58.64|60.98|58.58|0
1722508800000|2024-08-01 10:40:00|60.95|58.55|60.95|58.55|60.95|58.55|60.89|58.49|0
1722482240000|2024-08-01 03:17:20|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1722508810000|2024-08-01 10:40:10|60.98|58.58|61.01|58.61|61.01|58.61|60.95|58.55|0
1722482260000|2024-08-01 03:17:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722508820000|2024-08-01 10:40:20|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722508830000|2024-08-01 10:40:30|61.02|58.62|61.07|58.67|61.07|58.67|61.01|58.61|0
1722482280000|2024-08-01 03:18:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722508840000|2024-08-01 10:40:40|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1722508850000|2024-08-01 10:40:50|61.14|58.74|61.22|58.82|61.22|58.82|61.14|58.74|0
1722482290000|2024-08-01 03:18:10|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1722508860000|2024-08-01 10:41:00|61.14|58.74|61.16|58.76|61.16|58.76|61.13|58.73|0
1722508870000|2024-08-01 10:41:10|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1722482300000|2024-08-01 03:18:20|59.16|56.76|59.17|56.77|59.18|56.78|59.16|56.76|0
1722508890000|2024-08-01 10:41:30|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1722482310000|2024-08-01 03:18:30|59.16|56.76|59.17|56.77|59.17|56.77|59.16|56.76|0
1722508900000|2024-08-01 10:41:40|61.14|58.74|61.13|58.73|61.14|58.74|61.13|58.73|0
1722508910000|2024-08-01 10:41:50|61.1|58.7|61.1|58.7|61.11|58.71|61.1|58.7|0
1722482320000|2024-08-01 03:18:40|59.16|56.76|59.21|56.81|59.21|56.81|59.16|56.76|0
1722508920000|2024-08-01 10:42:00|61.07|58.67|61.04|58.64|61.07|58.67|60.98|58.58|0
1722508930000|2024-08-01 10:42:10|61.02|58.62|61.01|58.61|61.02|58.62|61.01|58.61|0
1722482340000|2024-08-01 03:19:00|59.18|56.78|59.18|56.78|59.21|56.81|59.18|56.78|0
1722508940000|2024-08-01 10:42:20|61.02|58.62|61.04|58.64|61.04|58.64|61.02|58.62|0
1722482350000|2024-08-01 03:19:10|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722508950000|2024-08-01 10:42:30|61.07|58.67|61.13|58.73|61.13|58.73|61.07|58.67|0
1722508960000|2024-08-01 10:42:40|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1722482360000|2024-08-01 03:19:20|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722508970000|2024-08-01 10:42:50|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722508980000|2024-08-01 10:43:00|61.04|58.64|61.04|58.64|61.04|58.64|61.04|58.64|0
1722482370000|2024-08-01 03:19:30|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722508990000|2024-08-01 10:43:10|61.01|58.61|61.02|58.62|61.02|58.62|61.01|58.61|0
1722482380000|2024-08-01 03:19:40|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1722509000000|2024-08-01 10:43:20|61.01|58.61|61.01|58.61|61.02|58.62|61.01|58.61|0
1722482390000|2024-08-01 03:19:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722509010000|2024-08-01 10:43:30|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722482400000|2024-08-01 03:20:00|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1722509020000|2024-08-01 10:43:40|60.98|58.58|60.96|58.56|60.98|58.58|60.95|58.55|0
1722509030000|2024-08-01 10:43:50|60.95|58.55|60.95|58.55|60.96|58.56|60.95|58.55|0
1722482410000|2024-08-01 03:20:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722509040000|2024-08-01 10:44:00|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1722509050000|2024-08-01 10:44:10|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722482420000|2024-08-01 03:20:20|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722509060000|2024-08-01 10:44:20|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722482430000|2024-08-01 03:20:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722509070000|2024-08-01 10:44:30|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722509080000|2024-08-01 10:44:40|60.83|58.43|60.77|58.37|60.83|58.43|60.77|58.37|0
1722482440000|2024-08-01 03:20:40|59.15|56.75|59.15|56.75|59.15|56.75|59.14|56.74|0
1722509090000|2024-08-01 10:44:50|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722509100000|2024-08-01 10:45:00|60.8|58.4|60.81|58.41|60.83|58.43|60.8|58.4|0
1722482460000|2024-08-01 03:21:00|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722509110000|2024-08-01 10:45:10|60.87|58.47|60.89|58.49|60.89|58.49|60.87|58.47|0
1722482470000|2024-08-01 03:21:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722509120000|2024-08-01 10:45:20|60.87|58.47|60.86|58.46|60.87|58.47|60.86|58.46|0
1722509130000|2024-08-01 10:45:30|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722482480000|2024-08-01 03:21:20|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722509140000|2024-08-01 10:45:40|60.95|58.55|60.86|58.46|60.95|58.55|60.86|58.46|0
1722509150000|2024-08-01 10:45:50|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722482490000|2024-08-01 03:21:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722509160000|2024-08-01 10:46:00|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722482500000|2024-08-01 03:21:40|59.08|56.68|59.17|56.77|59.17|56.77|59.08|56.68|0
1722509170000|2024-08-01 10:46:10|60.81|58.41|60.8|58.4|60.81|58.41|60.77|58.37|0
1722509180000|2024-08-01 10:46:20|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1722482510000|2024-08-01 03:21:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722509190000|2024-08-01 10:46:30|60.81|58.41|60.8|58.4|60.86|58.46|60.8|58.4|0
1722509200000|2024-08-01 10:46:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722482530000|2024-08-01 03:22:10|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722509220000|2024-08-01 10:47:00|60.78|58.38|60.8|58.4|60.83|58.43|60.78|58.38|0
1722509230000|2024-08-01 10:47:10|60.83|58.43|60.84|58.44|60.84|58.44|60.83|58.43|0
1722482560000|2024-08-01 03:22:40|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1722509240000|2024-08-01 10:47:20|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722482570000|2024-08-01 03:22:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722509250000|2024-08-01 10:47:30|60.84|58.44|60.83|58.43|60.84|58.44|60.83|58.43|0
1722509280000|2024-08-01 10:48:00|60.81|58.41|60.77|58.37|60.81|58.41|60.77|58.37|0
1722482580000|2024-08-01 03:23:00|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722509290000|2024-08-01 10:48:10|60.78|58.38|60.74|58.34|60.78|58.38|60.74|58.34|0
1722509300000|2024-08-01 10:48:20|60.71|58.31|60.72|58.32|60.72|58.32|60.71|58.31|0
1722482620000|2024-08-01 03:23:40|59.12|56.72|59.12|56.72|59.15|56.75|59.12|56.72|0
1722509310000|2024-08-01 10:48:30|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1722509320000|2024-08-01 10:48:40|60.71|58.31|60.68|58.28|60.71|58.31|60.68|58.28|0
1722482640000|2024-08-01 03:24:00|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1722509330000|2024-08-01 10:48:50|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722482660000|2024-08-01 03:24:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722509340000|2024-08-01 10:49:00|60.69|58.29|60.68|58.28|60.69|58.29|60.68|58.28|0
1722509350000|2024-08-01 10:49:10|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722482690000|2024-08-01 03:24:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722509360000|2024-08-01 10:49:20|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722509370000|2024-08-01 10:49:30|60.63|58.23|60.59|58.19|60.63|58.23|60.59|58.19|0
1722482710000|2024-08-01 03:25:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722509380000|2024-08-01 10:49:40|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722482720000|2024-08-01 03:25:20|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722509390000|2024-08-01 10:49:50|60.65|58.25|60.63|58.23|60.65|58.25|60.63|58.23|0
1722509400000|2024-08-01 10:50:00|60.62|58.22|60.59|58.19|60.62|58.22|60.59|58.19|0
1722482760000|2024-08-01 03:26:00|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1722509410000|2024-08-01 10:50:10|60.62|58.22|60.57|58.17|60.62|58.22|60.57|58.17|0
1722509420000|2024-08-01 10:50:20|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1722482770000|2024-08-01 03:26:10|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1722509440000|2024-08-01 10:50:40|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1722482780000|2024-08-01 03:26:20|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1722509460000|2024-08-01 10:51:00|60.54|58.14|60.56|58.16|60.59|58.19|60.53|58.13|0
1722509470000|2024-08-01 10:51:10|60.53|58.13|60.56|58.16|60.56|58.16|60.53|58.13|0
1722482810000|2024-08-01 03:26:50|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722509490000|2024-08-01 10:51:30|60.57|58.17|60.59|58.19|60.59|58.19|60.56|58.16|0
1722509510000|2024-08-01 10:51:50|60.6|58.2|60.59|58.19|60.6|58.2|60.59|58.19|0
1722482820000|2024-08-01 03:27:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722509520000|2024-08-01 10:52:00|60.57|58.17|60.71|58.31|60.71|58.31|60.57|58.17|0
1722482840000|2024-08-01 03:27:20|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722509530000|2024-08-01 10:52:10|60.72|58.32|60.74|58.34|60.77|58.37|60.72|58.32|0
1722509540000|2024-08-01 10:52:20|60.77|58.37|60.72|58.32|60.77|58.37|60.72|58.32|0
1722482850000|2024-08-01 03:27:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722509550000|2024-08-01 10:52:30|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722509560000|2024-08-01 10:52:40|60.69|58.29|60.68|58.28|60.69|58.29|60.66|58.26|0
1722482870000|2024-08-01 03:27:50|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722509570000|2024-08-01 10:52:50|60.69|58.29|60.68|58.28|60.71|58.31|60.68|58.28|0
1722482880000|2024-08-01 03:28:00|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1722509580000|2024-08-01 10:53:00|60.71|58.31|60.66|58.26|60.71|58.31|60.66|58.26|0
1722509590000|2024-08-01 10:53:10|60.68|58.28|60.66|58.26|60.68|58.28|60.65|58.25|0
1722482890000|2024-08-01 03:28:10|58.94|56.54|58.92|56.52|58.95|56.55|58.92|56.52|0
1722509600000|2024-08-01 10:53:20|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722509610000|2024-08-01 10:53:30|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722482910000|2024-08-01 03:28:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722509620000|2024-08-01 10:53:40|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722482920000|2024-08-01 03:28:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722509630000|2024-08-01 10:53:50|60.65|58.25|60.6|58.2|60.68|58.28|60.6|58.2|0
1722509640000|2024-08-01 10:54:00|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722482960000|2024-08-01 03:29:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722509650000|2024-08-01 10:54:10|60.63|58.23|60.62|58.22|60.63|58.23|60.62|58.22|0
1722509660000|2024-08-01 10:54:20|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722482970000|2024-08-01 03:29:30|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1722509670000|2024-08-01 10:54:30|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1722482980000|2024-08-01 03:29:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722509680000|2024-08-01 10:54:40|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722509690000|2024-08-01 10:54:50|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722482990000|2024-08-01 03:29:50|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722509700000|2024-08-01 10:55:00|60.65|58.25|60.56|58.16|60.65|58.25|60.56|58.16|0
1722483000000|2024-08-01 03:30:00|58.89|56.49|59.02|56.62|59.06|56.66|58.89|56.49|0
1722509710000|2024-08-01 10:55:10|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722483010000|2024-08-01 03:30:10|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1722509720000|2024-08-01 10:55:20|60.59|58.19|60.56|58.16|60.62|58.22|60.56|58.16|0
1722483020000|2024-08-01 03:30:20|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722509730000|2024-08-01 10:55:30|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1722509740000|2024-08-01 10:55:40|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722483030000|2024-08-01 03:30:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1722509750000|2024-08-01 10:55:50|60.68|58.28|60.68|58.28|60.68|58.28|60.68|58.28|0
1722483040000|2024-08-01 03:30:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722509760000|2024-08-01 10:56:00|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722509770000|2024-08-01 10:56:10|60.7|58.3|60.65|58.25|60.7|58.3|60.65|58.25|0
1722483050000|2024-08-01 03:30:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1722509780000|2024-08-01 10:56:20|60.66|58.26|60.65|58.25|60.68|58.28|60.65|58.25|0
1722509790000|2024-08-01 10:56:30|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722483060000|2024-08-01 03:31:00|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1722509800000|2024-08-01 10:56:40|60.66|58.26|60.66|58.26|60.68|58.28|60.66|58.26|0
1722509810000|2024-08-01 10:56:50|60.68|58.28|60.7|58.3|60.7|58.3|60.67|58.27|0
1722483070000|2024-08-01 03:31:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722509820000|2024-08-01 10:57:00|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722483080000|2024-08-01 03:31:20|58.92|56.52|58.93|56.53|58.95|56.55|58.92|56.52|0
1722509830000|2024-08-01 10:57:10|60.78|58.38|60.78|58.38|60.79|58.39|60.78|58.38|0
1722509840000|2024-08-01 10:57:20|60.73|58.33|60.72|58.32|60.73|58.33|60.72|58.32|0
1722483090000|2024-08-01 03:31:30|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1722509850000|2024-08-01 10:57:30|60.73|58.33|60.75|58.35|60.75|58.35|60.73|58.33|0
1722509860000|2024-08-01 10:57:40|60.73|58.33|60.72|58.32|60.73|58.33|60.72|58.32|0
1722483110000|2024-08-01 03:31:50|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722509870000|2024-08-01 10:57:50|60.7|58.3|60.69|58.29|60.7|58.3|60.69|58.29|0
1722483130000|2024-08-01 03:32:10|59.02|56.62|59.01|56.61|59.02|56.62|59.01|56.61|0
1722509880000|2024-08-01 10:58:00|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722509890000|2024-08-01 10:58:10|60.72|58.32|60.72|58.32|60.72|58.32|60.7|58.3|0
1722483150000|2024-08-01 03:32:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722509900000|2024-08-01 10:58:20|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1722509910000|2024-08-01 10:58:30|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722483160000|2024-08-01 03:32:40|58.96|56.56|58.95|56.55|58.98|56.58|58.95|56.55|0
1722509920000|2024-08-01 10:58:40|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722483170000|2024-08-01 03:32:50|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722509930000|2024-08-01 10:58:50|60.81|58.41|60.73|58.33|60.81|58.41|60.73|58.33|0
1722509940000|2024-08-01 10:59:00|60.72|58.32|60.7|58.3|60.73|58.33|60.7|58.3|0
1722483180000|2024-08-01 03:33:00|59.02|56.62|59.02|56.62|59.02|56.62|59.01|56.61|0
1722509950000|2024-08-01 10:59:10|60.67|58.27|60.66|58.26|60.67|58.27|60.66|58.26|0
1722509960000|2024-08-01 10:59:20|60.67|58.27|60.64|58.24|60.67|58.27|60.64|58.24|0
1722483190000|2024-08-01 03:33:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722509970000|2024-08-01 10:59:30|60.63|58.23|60.61|58.21|60.63|58.23|60.61|58.21|0
1722483200000|2024-08-01 03:33:20|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722509980000|2024-08-01 10:59:40|60.6|58.2|60.6|58.2|60.61|58.21|60.6|58.2|0
1722509990000|2024-08-01 10:59:50|60.59|58.19|60.53|58.13|60.59|58.19|60.53|58.13|0
1722483210000|2024-08-01 03:33:30|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722510000000|2024-08-01 11:00:00|60.56|58.16|60.61|58.21|60.61|58.21|60.53|58.13|0
1722483220000|2024-08-01 03:33:40|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722510010000|2024-08-01 11:00:10|60.64|58.24|60.67|58.27|60.67|58.27|60.61|58.21|0
1722510020000|2024-08-01 11:00:20|60.64|58.24|60.73|58.33|60.73|58.33|60.64|58.24|0
1722483230000|2024-08-01 03:33:50|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722510030000|2024-08-01 11:00:30|60.67|58.27|60.61|58.21|60.67|58.27|60.61|58.21|0
1722510040000|2024-08-01 11:00:40|60.58|58.18|60.53|58.13|60.58|58.18|60.53|58.13|0
1722483240000|2024-08-01 03:34:00|58.92|56.52|58.92|56.52|58.95|56.55|58.92|56.52|0
1722510050000|2024-08-01 11:00:50|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1722510060000|2024-08-01 11:01:00|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1722483250000|2024-08-01 03:34:10|58.95|56.55|58.95|56.55|58.95|56.55|58.93|56.53|0
1722510070000|2024-08-01 11:01:10|60.58|58.18|60.6|58.2|60.6|58.2|60.55|58.15|0
1722483260000|2024-08-01 03:34:20|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1722510080000|2024-08-01 11:01:20|60.61|58.21|60.61|58.21|60.64|58.24|60.58|58.18|0
1722510090000|2024-08-01 11:01:30|60.64|58.24|60.55|58.15|60.64|58.24|60.55|58.15|0
1722483270000|2024-08-01 03:34:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722510100000|2024-08-01 11:01:40|60.53|58.13|60.42|58.02|60.53|58.13|60.42|58.02|0
1722510110000|2024-08-01 11:01:50|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1722483280000|2024-08-01 03:34:40|58.9|56.5|58.89|56.49|58.92|56.52|58.89|56.49|0
1722510120000|2024-08-01 11:02:00|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1722483290000|2024-08-01 03:34:50|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1722510130000|2024-08-01 11:02:10|60.52|58.12|60.47|58.07|60.52|58.12|60.47|58.07|0
1722510140000|2024-08-01 11:02:20|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1722483300000|2024-08-01 03:35:00|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1722510150000|2024-08-01 11:02:30|60.44|58.04|60.38|57.98|60.44|58.04|60.38|57.98|0
1722510160000|2024-08-01 11:02:40|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1722483310000|2024-08-01 03:35:10|58.92|56.52|58.92|56.52|58.92|56.52|58.9|56.5|0
1722510170000|2024-08-01 11:02:50|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1722483320000|2024-08-01 03:35:20|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1722510180000|2024-08-01 11:03:00|60.35|57.95|60.44|58.04|60.44|58.04|60.35|57.95|0
1722510190000|2024-08-01 11:03:10|60.41|58.01|60.38|57.98|60.41|58.01|60.35|57.95|0
1722483330000|2024-08-01 03:35:30|58.99|56.59|59|56.6|59.01|56.61|58.99|56.59|0
1722510200000|2024-08-01 11:03:20|60.44|58.04|60.39|57.99|60.44|58.04|60.39|57.99|0
1722510210000|2024-08-01 11:03:30|60.41|58.01|60.42|58.02|60.44|58.04|60.41|58.01|0
1722483340000|2024-08-01 03:35:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722510220000|2024-08-01 11:03:40|60.38|57.98|60.32|57.92|60.38|57.98|60.32|57.92|0
1722483350000|2024-08-01 03:35:50|59|56.6|59|56.6|59.03|56.63|59|56.6|0
1722510230000|2024-08-01 11:03:50|60.35|57.95|60.3|57.9|60.35|57.95|60.29|57.89|0
1722510240000|2024-08-01 11:04:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722483360000|2024-08-01 03:36:00|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1722510260000|2024-08-01 11:04:20|60.3|57.9|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510270000|2024-08-01 11:04:30|60.35|57.95|60.38|57.98|60.41|58.01|60.35|57.95|0
1722483370000|2024-08-01 03:36:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722510280000|2024-08-01 11:04:40|60.41|58.01|60.35|57.95|60.41|58.01|60.35|57.95|0
1722510300000|2024-08-01 11:05:00|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1722483410000|2024-08-01 03:36:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722510310000|2024-08-01 11:05:10|60.36|57.96|60.29|57.89|60.36|57.96|60.29|57.89|0
1722483420000|2024-08-01 03:37:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722510320000|2024-08-01 11:05:20|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1722510330000|2024-08-01 11:05:30|60.35|57.95|60.38|57.98|60.38|57.98|60.35|57.95|0
1722483440000|2024-08-01 03:37:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722510340000|2024-08-01 11:05:40|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722483450000|2024-08-01 03:37:30|59.03|56.63|59.03|56.63|59.05|56.65|59.03|56.63|0
1722510350000|2024-08-01 11:05:50|60.33|57.93|60.32|57.92|60.33|57.93|60.32|57.92|0
1722510360000|2024-08-01 11:06:00|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1722483490000|2024-08-01 03:38:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722510370000|2024-08-01 11:06:10|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510380000|2024-08-01 11:06:20|60.27|57.87|60.39|57.99|61.29|58.89|60.27|57.87|0
1722483520000|2024-08-01 03:38:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722510390000|2024-08-01 11:06:30|60.42|58.02|60.42|58.02|60.42|58.02|60.4|58|0
1722483530000|2024-08-01 03:38:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722510400000|2024-08-01 11:06:40|60.45|58.05|60.46|58.06|60.47|58.07|60.45|58.05|0
1722510410000|2024-08-01 11:06:50|60.44|58.04|60.5|58.1|60.5|58.1|60.44|58.04|0
1722483550000|2024-08-01 03:39:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722510420000|2024-08-01 11:07:00|60.44|58.04|60.39|57.99|60.44|58.04|60.39|57.99|0
1722510430000|2024-08-01 11:07:10|60.37|57.97|60.33|57.93|60.37|57.97|60.33|57.93|0
1722483560000|2024-08-01 03:39:20|59.09|56.69|59.08|56.68|59.09|56.69|59.06|56.66|0
1722510440000|2024-08-01 11:07:20|60.3|57.9|59.85|57.45|60.3|57.9|59.85|57.45|0
1722483570000|2024-08-01 03:39:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722510450000|2024-08-01 11:07:30|59.86|57.46|59.82|57.42|59.88|57.48|59.82|57.42|0
1722510460000|2024-08-01 11:07:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722483580000|2024-08-01 03:39:40|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722510470000|2024-08-01 11:07:50|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1722510480000|2024-08-01 11:08:00|59.82|57.42|59.85|57.45|59.85|57.45|59.82|57.42|0
1722483590000|2024-08-01 03:39:50|59.12|56.72|59.12|56.72|59.12|56.72|59.11|56.71|0
1722510490000|2024-08-01 11:08:10|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1722483600000|2024-08-01 03:40:00|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1722510500000|2024-08-01 11:08:20|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722483620000|2024-08-01 03:40:20|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1722510510000|2024-08-01 11:08:30|59.73|57.33|59.76|57.36|59.79|57.39|59.73|57.33|0
1722510520000|2024-08-01 11:08:40|59.73|57.33|59.76|57.36|59.76|57.36|59.73|57.33|0
1722483650000|2024-08-01 03:40:50|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1722510530000|2024-08-01 11:08:50|59.79|57.39|59.85|57.45|59.85|57.45|59.79|57.39|0
1722510540000|2024-08-01 11:09:00|59.86|57.46|59.85|57.45|59.86|57.46|59.85|57.45|0
1722483670000|2024-08-01 03:41:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722510550000|2024-08-01 11:09:10|59.88|57.48|59.88|57.48|59.88|57.48|59.86|57.46|0
1722483680000|2024-08-01 03:41:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722510560000|2024-08-01 11:09:20|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722510570000|2024-08-01 11:09:30|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722483700000|2024-08-01 03:41:40|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1722510590000|2024-08-01 11:09:50|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722510600000|2024-08-01 11:10:00|59.95|57.55|59.96|57.56|59.99|57.59|59.95|57.55|0
1722483710000|2024-08-01 03:41:50|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1722510610000|2024-08-01 11:10:10|59.99|57.59|59.93|57.53|59.99|57.59|59.93|57.53|0
1722483720000|2024-08-01 03:42:00|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1722510620000|2024-08-01 11:10:20|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722510630000|2024-08-01 11:10:30|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722483730000|2024-08-01 03:42:10|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1722510640000|2024-08-01 11:10:40|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722483740000|2024-08-01 03:42:20|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1722510650000|2024-08-01 11:10:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722510660000|2024-08-01 11:11:00|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722483780000|2024-08-01 03:43:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1722510670000|2024-08-01 11:11:10|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1722510680000|2024-08-01 11:11:20|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722483790000|2024-08-01 03:43:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722510690000|2024-08-01 11:11:30|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722483810000|2024-08-01 03:43:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722510700000|2024-08-01 11:11:40|60.11|57.71|60.05|57.65|60.11|57.71|60.05|57.65|0
1722510710000|2024-08-01 11:11:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722483820000|2024-08-01 03:43:40|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1722510720000|2024-08-01 11:12:00|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1722510730000|2024-08-01 11:12:10|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1722483830000|2024-08-01 03:43:50|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1722510740000|2024-08-01 11:12:20|59.95|57.55|59.93|57.53|59.96|57.56|59.93|57.53|0
1722510750000|2024-08-01 11:12:30|59.96|57.56|59.96|57.56|59.96|57.56|59.93|57.53|0
1722483840000|2024-08-01 03:44:00|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722510760000|2024-08-01 11:12:40|59.95|57.55|59.96|57.56|59.96|57.56|59.93|57.53|0
1722510770000|2024-08-01 11:12:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722483850000|2024-08-01 03:44:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722510780000|2024-08-01 11:13:00|60.02|57.62|60.08|57.68|60.08|57.68|60.02|57.62|0
1722483880000|2024-08-01 03:44:40|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722510790000|2024-08-01 11:13:10|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722510800000|2024-08-01 11:13:20|59.99|57.59|59.99|57.59|59.99|57.59|59.96|57.56|0
1722483890000|2024-08-01 03:44:50|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722510810000|2024-08-01 11:13:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722483900000|2024-08-01 03:45:00|59.05|56.65|59.05|56.65|59.06|56.66|59.05|56.65|0
1722510820000|2024-08-01 11:13:40|59.95|57.55|59.99|57.59|59.99|57.59|59.95|57.55|0
1722483910000|2024-08-01 03:45:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722510830000|2024-08-01 11:13:50|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1722510840000|2024-08-01 11:14:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722483920000|2024-08-01 03:45:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722510850000|2024-08-01 11:14:10|59.98|57.58|59.96|57.56|59.99|57.59|59.96|57.56|0
1722510860000|2024-08-01 11:14:20|59.99|57.59|59.86|57.46|59.99|57.59|59.85|57.45|0
1722483940000|2024-08-01 03:45:40|59.05|56.65|59.09|56.69|59.09|56.69|59.05|56.65|0
1722510870000|2024-08-01 11:14:30|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722510880000|2024-08-01 11:14:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1722483960000|2024-08-01 03:46:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722510890000|2024-08-01 11:14:50|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722483970000|2024-08-01 03:46:10|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722510900000|2024-08-01 11:15:00|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722510910000|2024-08-01 11:15:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722483980000|2024-08-01 03:46:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722510920000|2024-08-01 11:15:20|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722510930000|2024-08-01 11:15:30|59.77|57.37|59.76|57.36|59.77|57.37|59.76|57.36|0
1722483990000|2024-08-01 03:46:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722510940000|2024-08-01 11:15:40|59.79|57.39|59.85|57.45|59.85|57.45|59.79|57.39|0
1722510950000|2024-08-01 11:15:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722484000000|2024-08-01 03:46:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1722510960000|2024-08-01 11:16:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722484020000|2024-08-01 03:47:00|58.97|56.57|59.02|56.62|59.03|56.63|58.97|56.57|0
1722510970000|2024-08-01 11:16:10|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1722510980000|2024-08-01 11:16:20|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722484030000|2024-08-01 03:47:10|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1722510990000|2024-08-01 11:16:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722484040000|2024-08-01 03:47:20|59.06|56.66|59.06|56.66|59.06|56.66|59.03|56.63|0
1722511000000|2024-08-01 11:16:40|59.92|57.52|59.84|57.44|59.92|57.52|59.84|57.44|0
1722511010000|2024-08-01 11:16:50|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722484050000|2024-08-01 03:47:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722511020000|2024-08-01 11:17:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722511030000|2024-08-01 11:17:10|59.83|57.43|59.79|57.39|59.83|57.43|59.79|57.39|0
1722484060000|2024-08-01 03:47:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722511040000|2024-08-01 11:17:20|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722484070000|2024-08-01 03:47:50|59.06|56.66|59.09|56.69|59.09|56.69|59.05|56.65|0
1722511050000|2024-08-01 11:17:30|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722511060000|2024-08-01 11:17:40|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1722484080000|2024-08-01 03:48:00|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722511070000|2024-08-01 11:17:50|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722484090000|2024-08-01 03:48:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722511080000|2024-08-01 11:18:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722511100000|2024-08-01 11:18:20|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722484100000|2024-08-01 03:48:20|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722511110000|2024-08-01 11:18:30|59.73|57.33|59.7|57.3|59.73|57.33|59.7|57.3|0
1722511130000|2024-08-01 11:18:50|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722484110000|2024-08-01 03:48:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722511140000|2024-08-01 11:19:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722484120000|2024-08-01 03:48:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722511150000|2024-08-01 11:19:10|59.7|57.3|59.74|57.34|59.74|57.34|59.7|57.3|0
1722511160000|2024-08-01 11:19:20|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1722484140000|2024-08-01 03:49:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722511170000|2024-08-01 11:19:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1722511180000|2024-08-01 11:19:40|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722484150000|2024-08-01 03:49:10|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1722511190000|2024-08-01 11:19:50|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722484160000|2024-08-01 03:49:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1722511200000|2024-08-01 11:20:00|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722511210000|2024-08-01 11:20:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722484170000|2024-08-01 03:49:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722511220000|2024-08-01 11:20:20|59.7|57.3|59.68|57.28|59.73|57.33|59.68|57.28|0
1722484190000|2024-08-01 03:49:50|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722511230000|2024-08-01 11:20:30|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511240000|2024-08-01 11:20:40|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722484200000|2024-08-01 03:50:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722511250000|2024-08-01 11:20:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722484210000|2024-08-01 03:50:10|59.03|56.63|59.06|56.66|59.09|56.69|59.03|56.63|0
1722511260000|2024-08-01 11:21:00|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511270000|2024-08-01 11:21:10|59.68|57.28|59.64|57.24|59.68|57.28|59.64|57.24|0
1722484220000|2024-08-01 03:50:20|59.07|56.67|59.09|56.69|59.09|56.69|59.06|56.66|0
1722511280000|2024-08-01 11:21:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1722511290000|2024-08-01 11:21:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722484230000|2024-08-01 03:50:30|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722511300000|2024-08-01 11:21:40|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722511310000|2024-08-01 11:21:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722484240000|2024-08-01 03:50:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722511320000|2024-08-01 11:22:00|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511330000|2024-08-01 11:22:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722484250000|2024-08-01 03:50:50|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1722511340000|2024-08-01 11:22:20|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722484260000|2024-08-01 03:51:00|59.12|56.72|59.1|56.7|59.12|56.72|59.09|56.69|0
1722511350000|2024-08-01 11:22:30|59.7|57.3|59.7|57.3|59.7|57.3|59.68|57.28|0
1722511370000|2024-08-01 11:22:50|59.73|57.33|59.75|57.35|59.75|57.35|59.71|57.31|0
1722484270000|2024-08-01 03:51:10|59.09|56.69|59.09|56.69|59.09|56.69|59.07|56.67|0
1722511380000|2024-08-01 11:23:00|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722511390000|2024-08-01 11:23:10|59.84|57.44|59.84|57.44|59.84|57.44|59.8|57.4|0
1722484280000|2024-08-01 03:51:20|59.1|56.7|59.1|56.7|59.15|56.75|59.1|56.7|0
1722511400000|2024-08-01 11:23:20|59.83|57.43|59.87|57.47|59.87|57.47|59.83|57.43|0
1722511410000|2024-08-01 11:23:30|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1722484290000|2024-08-01 03:51:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722511420000|2024-08-01 11:23:40|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1722484300000|2024-08-01 03:51:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722511430000|2024-08-01 11:23:50|59.93|57.53|60.02|57.62|60.02|57.62|59.93|57.53|0
1722511440000|2024-08-01 11:24:00|60.01|57.61|59.9|57.5|60.01|57.61|59.9|57.5|0
1722484310000|2024-08-01 03:51:50|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722511450000|2024-08-01 11:24:10|59.92|57.52|59.9|57.5|59.92|57.52|59.87|57.47|0
1722511460000|2024-08-01 11:24:20|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722484320000|2024-08-01 03:52:00|59.1|56.7|59.09|56.69|59.12|56.72|59.09|56.69|0
1722511470000|2024-08-01 11:24:30|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1722511480000|2024-08-01 11:24:40|59.87|57.47|59.86|57.46|59.87|57.47|59.84|57.44|0
1722484330000|2024-08-01 03:52:10|59.12|56.72|59.15|56.75|59.15|56.75|59.09|56.69|0
1722511490000|2024-08-01 11:24:50|59.84|57.44|59.84|57.44|59.84|57.44|59.78|57.38|0
1722484340000|2024-08-01 03:52:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722511500000|2024-08-01 11:25:00|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1722511510000|2024-08-01 11:25:10|59.75|57.35|59.7|57.3|59.75|57.35|59.7|57.3|0
1722484350000|2024-08-01 03:52:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722511520000|2024-08-01 11:25:20|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722511530000|2024-08-01 11:25:30|59.68|57.28|59.7|57.3|59.7|57.3|59.67|57.27|0
1722484360000|2024-08-01 03:52:40|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722511540000|2024-08-01 11:25:40|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722484380000|2024-08-01 03:53:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722511550000|2024-08-01 11:25:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722511560000|2024-08-01 11:26:00|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1722484400000|2024-08-01 03:53:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722511570000|2024-08-01 11:26:10|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1722511580000|2024-08-01 11:26:20|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722484410000|2024-08-01 03:53:30|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722511590000|2024-08-01 11:26:30|59.71|57.31|59.67|57.27|59.71|57.31|59.67|57.27|0
1722511600000|2024-08-01 11:26:40|59.69|57.29|59.67|57.27|59.72|57.32|59.67|57.27|0
1722484420000|2024-08-01 03:53:40|59.07|56.67|59.06|56.66|59.07|56.67|59.06|56.66|0
1722511610000|2024-08-01 11:26:50|59.68|57.28|59.67|57.27|59.69|57.29|59.67|57.27|0
1722511620000|2024-08-01 11:27:00|59.69|57.29|59.67|57.27|59.69|57.29|59.67|57.27|0
1722484450000|2024-08-01 03:54:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722511630000|2024-08-01 11:27:10|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511640000|2024-08-01 11:27:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1722484460000|2024-08-01 03:54:20|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1722511650000|2024-08-01 11:27:30|59.64|57.24|59.67|57.27|59.67|57.27|59.64|57.24|0
1722484470000|2024-08-01 03:54:30|59.06|56.66|59.04|56.64|59.06|56.66|59.03|56.63|0
1722511660000|2024-08-01 11:27:40|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722484480000|2024-08-01 03:54:40|59.03|56.63|58.99|56.59|59.03|56.63|58.99|56.59|0
1722511670000|2024-08-01 11:27:50|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1722511680000|2024-08-01 11:28:00|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722484490000|2024-08-01 03:54:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1722511690000|2024-08-01 11:28:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722484500000|2024-08-01 03:55:00|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1722511700000|2024-08-01 11:28:20|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722484510000|2024-08-01 03:55:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722511720000|2024-08-01 11:28:40|59.61|57.21|59.62|57.22|59.64|57.24|59.61|57.21|0
1722484530000|2024-08-01 03:55:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722511730000|2024-08-01 11:28:50|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722484540000|2024-08-01 03:55:40|59|56.6|59.01|56.61|59.01|56.61|59|56.6|0
1722511740000|2024-08-01 11:29:00|59.55|57.15|59.55|57.15|59.58|57.18|59.53|57.13|0
1722511750000|2024-08-01 11:29:10|59.56|57.16|59.58|57.18|59.58|57.18|59.55|57.15|0
1722484550000|2024-08-01 03:55:50|59|56.6|59.03|56.63|59.03|56.63|59|56.6|0
1722511770000|2024-08-01 11:29:30|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722484560000|2024-08-01 03:56:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722511780000|2024-08-01 11:29:40|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722484580000|2024-08-01 03:56:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722511790000|2024-08-01 11:29:50|59.56|57.16|59.53|57.13|59.56|57.16|59.52|57.12|0
1722484600000|2024-08-01 03:56:40|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722511800000|2024-08-01 11:30:00|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722484610000|2024-08-01 03:56:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722511810000|2024-08-01 11:30:10|59.53|57.13|59.58|57.18|59.58|57.18|59.53|57.13|0
1722484620000|2024-08-01 03:57:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722511820000|2024-08-01 11:30:20|59.61|57.21|59.61|57.21|59.61|57.21|59.58|57.18|0
1722484630000|2024-08-01 03:57:10|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1722511830000|2024-08-01 11:30:30|59.62|57.22|59.64|57.24|59.64|57.24|59.61|57.21|0
1722484640000|2024-08-01 03:57:20|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722511840000|2024-08-01 11:30:40|59.72|57.32|59.66|57.26|59.72|57.32|59.66|57.26|0
1722484660000|2024-08-01 03:57:40|58.88|56.48|58.93|56.53|58.93|56.53|58.88|56.48|0
1722511850000|2024-08-01 11:30:50|59.69|57.29|59.74|57.34|59.75|57.35|59.69|57.29|0
1722484670000|2024-08-01 03:57:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722511860000|2024-08-01 11:31:00|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1722484680000|2024-08-01 03:58:00|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722511870000|2024-08-01 11:31:10|59.72|57.32|59.78|57.38|59.78|57.38|59.72|57.32|0
1722511880000|2024-08-01 11:31:20|59.81|57.41|59.75|57.35|59.81|57.41|59.75|57.35|0
1722484690000|2024-08-01 03:58:10|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1722511890000|2024-08-01 11:31:30|59.78|57.38|59.77|57.37|59.78|57.38|59.77|57.37|0
1722511900000|2024-08-01 11:31:40|59.75|57.35|59.69|57.29|59.75|57.35|59.69|57.29|0
1722484700000|2024-08-01 03:58:20|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722511910000|2024-08-01 11:31:50|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722484720000|2024-08-01 03:58:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722511920000|2024-08-01 11:32:00|59.65|57.25|59.63|57.23|59.66|57.26|59.63|57.23|0
1722511930000|2024-08-01 11:32:10|59.62|57.22|59.66|57.26|59.66|57.26|59.62|57.22|0
1722484750000|2024-08-01 03:59:10|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722511940000|2024-08-01 11:32:20|59.65|57.25|59.69|57.29|59.69|57.29|59.65|57.25|0
1722511950000|2024-08-01 11:32:30|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722484760000|2024-08-01 03:59:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722511960000|2024-08-01 11:32:40|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1722511970000|2024-08-01 11:32:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1722484770000|2024-08-01 03:59:30|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1722511980000|2024-08-01 11:33:00|59.72|57.32|59.66|57.26|59.74|57.34|59.66|57.26|0
1722484780000|2024-08-01 03:59:40|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1722511990000|2024-08-01 11:33:10|59.65|57.25|59.61|57.21|59.65|57.25|59.61|57.21|0
1722512000000|2024-08-01 11:33:20|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722484790000|2024-08-01 03:59:50|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722512010000|2024-08-01 11:33:30|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512020000|2024-08-01 11:33:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722484800000|2024-08-01 04:00:00|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722512050000|2024-08-01 11:34:10|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1722484810000|2024-08-01 04:00:10|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1722512060000|2024-08-01 11:34:20|59.56|57.16|59.55|57.15|59.58|57.18|59.55|57.15|0
1722512070000|2024-08-01 11:34:30|59.58|57.18|59.65|57.25|59.65|57.25|59.58|57.18|0
1722484820000|2024-08-01 04:00:20|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1722512080000|2024-08-01 11:34:40|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1722512090000|2024-08-01 11:34:50|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1722484830000|2024-08-01 04:00:30|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722512100000|2024-08-01 11:35:00|59.63|57.23|59.62|57.22|59.63|57.23|59.62|57.22|0
1722512110000|2024-08-01 11:35:10|59.6|57.2|59.55|57.15|59.6|57.2|59.55|57.15|0
1722484840000|2024-08-01 04:00:40|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722512120000|2024-08-01 11:35:20|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722484850000|2024-08-01 04:00:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722512130000|2024-08-01 11:35:30|59.59|57.19|59.62|57.22|59.62|57.22|59.59|57.19|0
1722512140000|2024-08-01 11:35:40|59.6|57.2|59.59|57.19|59.6|57.2|59.58|57.18|0
1722484860000|2024-08-01 04:01:00|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722512150000|2024-08-01 11:35:50|59.6|57.2|59.6|57.2|59.6|57.2|59.59|57.19|0
1722512160000|2024-08-01 11:36:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722484870000|2024-08-01 04:01:10|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1722512170000|2024-08-01 11:36:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1722484880000|2024-08-01 04:01:20|59.03|56.63|58.97|56.57|59.03|56.63|58.97|56.57|0
1722512180000|2024-08-01 11:36:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722512190000|2024-08-01 11:36:30|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722484890000|2024-08-01 04:01:30|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1722512200000|2024-08-01 11:36:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722512210000|2024-08-01 11:36:50|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1722484900000|2024-08-01 04:01:40|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1722512220000|2024-08-01 11:37:00|59.56|57.16|59.55|57.15|59.56|57.16|59.55|57.15|0
1722484910000|2024-08-01 04:01:50|58.91|56.51|58.91|56.51|58.91|56.51|58.9|56.5|0
1722512230000|2024-08-01 11:37:10|59.53|57.13|59.55|57.15|59.55|57.15|59.53|57.13|0
1722512250000|2024-08-01 11:37:30|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1722484920000|2024-08-01 04:02:00|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722512270000|2024-08-01 11:37:50|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722512280000|2024-08-01 11:38:00|59.62|57.22|59.63|57.23|59.63|57.23|59.6|57.2|0
1722484940000|2024-08-01 04:02:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722512290000|2024-08-01 11:38:10|59.62|57.22|59.57|57.17|59.63|57.23|59.57|57.17|0
1722512300000|2024-08-01 11:38:20|59.56|57.16|59.57|57.17|59.57|57.17|59.56|57.16|0
1722484950000|2024-08-01 04:02:30|58.88|56.48|58.88|56.48|58.9|56.5|58.88|56.48|0
1722512310000|2024-08-01 11:38:30|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1722484970000|2024-08-01 04:02:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722512320000|2024-08-01 11:38:40|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722512330000|2024-08-01 11:38:50|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1722484980000|2024-08-01 04:03:00|58.95|56.55|58.97|56.57|58.97|56.57|58.94|56.54|0
1722512340000|2024-08-01 11:39:00|59.66|57.26|59.66|57.26|59.66|57.26|59.65|57.25|0
1722512350000|2024-08-01 11:39:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722484990000|2024-08-01 04:03:10|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1722512360000|2024-08-01 11:39:20|59.65|57.25|59.72|57.32|59.72|57.32|59.65|57.25|0
1722485000000|2024-08-01 04:03:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722512370000|2024-08-01 11:39:30|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512380000|2024-08-01 11:39:40|59.68|57.28|59.68|57.28|59.68|57.28|59.66|57.26|0
1722485020000|2024-08-01 04:03:40|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722512390000|2024-08-01 11:39:50|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512400000|2024-08-01 11:40:00|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1722485030000|2024-08-01 04:03:50|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722512410000|2024-08-01 11:40:10|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512420000|2024-08-01 11:40:20|59.65|57.25|59.66|57.26|59.66|57.26|59.63|57.23|0
1722485050000|2024-08-01 04:04:10|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722512430000|2024-08-01 11:40:30|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1722512440000|2024-08-01 11:40:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722485070000|2024-08-01 04:04:30|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1722512450000|2024-08-01 11:40:50|59.62|57.22|59.63|57.23|59.63|57.23|59.62|57.22|0
1722485080000|2024-08-01 04:04:40|59|56.6|59|56.6|59|56.6|58.98|56.58|0
1722512460000|2024-08-01 11:41:00|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512480000|2024-08-01 11:41:20|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722485090000|2024-08-01 04:04:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722512490000|2024-08-01 11:41:30|59.63|57.23|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512500000|2024-08-01 11:41:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722485100000|2024-08-01 04:05:00|59|56.6|58.98|56.58|59|56.6|58.97|56.57|0
1722512510000|2024-08-01 11:41:50|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1722485110000|2024-08-01 04:05:10|59|56.6|59|56.6|59.01|56.61|59|56.6|0
1722512520000|2024-08-01 11:42:00|59.59|57.19|59.57|57.17|59.6|57.2|59.57|57.17|0
1722512530000|2024-08-01 11:42:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1722485120000|2024-08-01 04:05:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722512540000|2024-08-01 11:42:20|59.51|57.11|59.51|57.11|59.51|57.11|59.49|57.09|0
1722512560000|2024-08-01 11:42:40|59.54|57.14|59.54|57.14|59.56|57.16|59.54|57.14|0
1722485130000|2024-08-01 04:05:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1722512570000|2024-08-01 11:42:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722512580000|2024-08-01 11:43:00|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722485140000|2024-08-01 04:05:40|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1722512590000|2024-08-01 11:43:10|59.43|57.03|59.46|57.06|59.49|57.09|59.43|57.03|0
1722485170000|2024-08-01 04:06:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722512600000|2024-08-01 11:43:20|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722512610000|2024-08-01 11:43:30|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722485190000|2024-08-01 04:06:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722512620000|2024-08-01 11:43:40|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722485200000|2024-08-01 04:06:40|58.97|56.57|58.97|56.57|58.97|56.57|58.95|56.55|0
1722512630000|2024-08-01 11:43:50|59.44|57.04|59.43|57.03|59.44|57.04|59.43|57.03|0
1722512650000|2024-08-01 11:44:10|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1722485210000|2024-08-01 04:06:50|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722512660000|2024-08-01 11:44:20|59.43|57.03|59.44|57.04|59.44|57.04|59.43|57.03|0
1722512670000|2024-08-01 11:44:30|59.43|57.03|59.57|57.17|59.57|57.17|59.43|57.03|0
1722485220000|2024-08-01 04:07:00|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722512680000|2024-08-01 11:44:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1722512690000|2024-08-01 11:44:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722485230000|2024-08-01 04:07:10|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1722512710000|2024-08-01 11:45:10|59.54|57.14|59.54|57.14|59.54|57.14|59.51|57.11|0
1722512720000|2024-08-01 11:45:20|59.48|57.08|59.51|57.11|59.51|57.11|59.48|57.08|0
1722485250000|2024-08-01 04:07:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722512730000|2024-08-01 11:45:30|59.48|57.08|59.51|57.11|59.51|57.11|59.47|57.07|0
1722485260000|2024-08-01 04:07:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722512740000|2024-08-01 11:45:40|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1722512760000|2024-08-01 11:46:00|59.56|57.16|59.5|57.1|59.56|57.16|59.5|57.1|0
1722485270000|2024-08-01 04:07:50|58.9|56.5|58.91|56.51|58.91|56.51|58.88|56.48|0
1722512770000|2024-08-01 11:46:10|59.57|57.17|59.48|57.08|59.57|57.17|59.48|57.08|0
1722512780000|2024-08-01 11:46:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722485280000|2024-08-01 04:08:00|58.9|56.5|58.91|56.51|58.91|56.51|58.88|56.48|0
1722512790000|2024-08-01 11:46:30|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1722485290000|2024-08-01 04:08:10|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722512800000|2024-08-01 11:46:40|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722512810000|2024-08-01 11:46:50|59.53|57.13|59.54|57.14|59.54|57.14|59.53|57.13|0
1722485300000|2024-08-01 04:08:20|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1722512820000|2024-08-01 11:47:00|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1722512830000|2024-08-01 11:47:10|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1722485320000|2024-08-01 04:08:40|58.92|56.52|58.92|56.52|58.94|56.54|58.92|56.52|0
1722512840000|2024-08-01 11:47:20|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1722485330000|2024-08-01 04:08:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722512850000|2024-08-01 11:47:30|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1722512860000|2024-08-01 11:47:40|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1722485340000|2024-08-01 04:09:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722512870000|2024-08-01 11:47:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722485370000|2024-08-01 04:09:30|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722512880000|2024-08-01 11:48:00|59.54|57.14|59.54|57.14|59.57|57.17|59.54|57.14|0
1722512890000|2024-08-01 11:48:10|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1722485390000|2024-08-01 04:09:50|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722512900000|2024-08-01 11:48:20|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1722512910000|2024-08-01 11:48:30|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722485410000|2024-08-01 04:10:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722512920000|2024-08-01 11:48:40|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722485420000|2024-08-01 04:10:20|58.97|56.57|58.97|56.57|58.97|56.57|58.95|56.55|0
1722512930000|2024-08-01 11:48:50|59.6|57.2|59.62|57.22|59.63|57.23|59.6|57.2|0
1722512940000|2024-08-01 11:49:00|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722485430000|2024-08-01 04:10:30|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1722512950000|2024-08-01 11:49:10|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1722512960000|2024-08-01 11:49:20|59.75|57.35|59.75|57.35|59.75|57.35|59.72|57.32|0
1722485440000|2024-08-01 04:10:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722512980000|2024-08-01 11:49:40|59.78|57.38|59.84|57.44|59.84|57.44|59.78|57.38|0
1722485450000|2024-08-01 04:10:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722512990000|2024-08-01 11:49:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722513000000|2024-08-01 11:50:00|59.84|57.44|59.98|57.58|59.98|57.58|59.84|57.44|0
1722485460000|2024-08-01 04:11:00|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1722513010000|2024-08-01 11:50:10|60.01|57.61|60.01|57.61|60.01|57.61|59.98|57.58|0
1722513020000|2024-08-01 11:50:20|60.07|57.67|60.04|57.64|60.1|57.7|60.04|57.64|0
1722485500000|2024-08-01 04:11:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722513030000|2024-08-01 11:50:30|59.98|57.58|59.98|57.58|59.98|57.58|59.92|57.52|0
1722485520000|2024-08-01 04:12:00|58.92|56.52|58.92|56.52|58.92|56.52|58.91|56.51|0
1722513040000|2024-08-01 11:50:40|60|57.6|60.06|57.66|60.06|57.66|60|57.6|0
1722513050000|2024-08-01 11:50:50|60.07|57.67|60.09|57.69|60.1|57.7|60.07|57.67|0
1722485530000|2024-08-01 04:12:10|58.97|56.57|58.91|56.51|58.97|56.57|58.91|56.51|0
1722513060000|2024-08-01 11:51:00|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722513070000|2024-08-01 11:51:10|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1722485540000|2024-08-01 04:12:20|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1722513080000|2024-08-01 11:51:20|60.15|57.75|60.13|57.73|60.15|57.75|60.1|57.7|0
1722485550000|2024-08-01 04:12:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722513090000|2024-08-01 11:51:30|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1722513100000|2024-08-01 11:51:40|60.12|57.72|60.06|57.66|60.12|57.72|60.06|57.66|0
1722485570000|2024-08-01 04:12:50|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722513110000|2024-08-01 11:51:50|60.04|57.64|60.04|57.64|60.06|57.66|60.04|57.64|0
1722513120000|2024-08-01 11:52:00|60.01|57.61|59.95|57.55|60.01|57.61|59.95|57.55|0
1722485580000|2024-08-01 04:13:00|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1722513130000|2024-08-01 11:52:10|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722485590000|2024-08-01 04:13:10|58.92|56.52|58.91|56.51|58.92|56.52|58.91|56.51|0
1722513140000|2024-08-01 11:52:20|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1722513150000|2024-08-01 11:52:30|60.06|57.66|60.01|57.61|60.07|57.67|60.01|57.61|0
1722485600000|2024-08-01 04:13:20|58.94|56.54|58.97|56.57|58.98|56.58|58.94|56.54|0
1722513160000|2024-08-01 11:52:40|59.98|57.58|59.95|57.55|59.98|57.58|59.92|57.52|0
1722513170000|2024-08-01 11:52:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722485610000|2024-08-01 04:13:30|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722513180000|2024-08-01 11:53:00|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722485620000|2024-08-01 04:13:40|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1722513190000|2024-08-01 11:53:10|59.85|57.45|59.86|57.46|59.89|57.49|59.85|57.45|0
1722513200000|2024-08-01 11:53:20|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1722485630000|2024-08-01 04:13:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722513210000|2024-08-01 11:53:30|59.89|57.49|59.91|57.51|59.92|57.52|59.89|57.49|0
1722513220000|2024-08-01 11:53:40|59.92|57.52|59.92|57.52|59.95|57.55|59.92|57.52|0
1722485640000|2024-08-01 04:14:00|58.91|56.51|58.92|56.52|58.92|56.52|58.91|56.51|0
1722513240000|2024-08-01 11:54:00|59.95|57.55|59.92|57.52|59.98|57.58|59.92|57.52|0
1722485650000|2024-08-01 04:14:10|58.94|56.54|58.97|56.57|58.97|56.57|58.92|56.52|0
1722513260000|2024-08-01 11:54:20|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722513270000|2024-08-01 11:54:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722485660000|2024-08-01 04:14:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1722513280000|2024-08-01 11:54:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722485670000|2024-08-01 04:14:30|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1722513290000|2024-08-01 11:54:50|59.98|57.58|59.98|57.58|60|57.6|59.98|57.58|0
1722513300000|2024-08-01 11:55:00|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722485680000|2024-08-01 04:14:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722513310000|2024-08-01 11:55:10|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722513330000|2024-08-01 11:55:30|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1722485700000|2024-08-01 04:15:00|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722513340000|2024-08-01 11:55:40|60.16|57.76|60.26|57.86|60.28|57.88|60.16|57.76|0
1722485710000|2024-08-01 04:15:10|58.89|56.49|58.88|56.48|58.91|56.51|58.88|56.48|0
1722513350000|2024-08-01 11:55:50|60.19|57.79|60.19|57.79|60.22|57.82|60.19|57.79|0
1722485720000|2024-08-01 04:15:20|58.86|56.46|58.91|56.51|58.91|56.51|58.86|56.46|0
1722513360000|2024-08-01 11:56:00|60.16|57.76|60.13|57.73|60.16|57.76|60.1|57.7|0
1722485730000|2024-08-01 04:15:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722513370000|2024-08-01 11:56:10|60.22|57.82|60.19|57.79|60.22|57.82|60.16|57.76|0
1722513380000|2024-08-01 11:56:20|60.16|57.76|60.2|57.8|60.2|57.8|60.13|57.73|0
1722485740000|2024-08-01 04:15:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722513390000|2024-08-01 11:56:30|60.19|57.79|60.25|57.85|60.25|57.85|60.19|57.79|0
1722485750000|2024-08-01 04:15:50|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722513400000|2024-08-01 11:56:40|60.28|57.88|60.42|58.02|60.42|58.02|60.28|57.88|0
1722513410000|2024-08-01 11:56:50|60.45|58.05|60.51|58.11|60.51|58.11|60.45|58.05|0
1722485760000|2024-08-01 04:16:00|58.91|56.51|58.89|56.49|58.91|56.51|58.88|56.48|0
1722513420000|2024-08-01 11:57:00|60.4|58|60.45|58.05|60.45|58.05|60.4|58|0
1722513430000|2024-08-01 11:57:10|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722485770000|2024-08-01 04:16:10|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722513440000|2024-08-01 11:57:20|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1722485790000|2024-08-01 04:16:30|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722513460000|2024-08-01 11:57:40|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1722513470000|2024-08-01 11:57:50|60.54|58.14|60.6|58.2|60.6|58.2|60.54|58.14|0
1722485800000|2024-08-01 04:16:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722513480000|2024-08-01 11:58:00|60.48|58.08|60.51|58.11|60.51|58.11|60.48|58.08|0
1722485830000|2024-08-01 04:17:10|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722513490000|2024-08-01 11:58:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1722513500000|2024-08-01 11:58:20|60.57|58.17|60.6|58.2|60.6|58.2|60.57|58.17|0
1722485840000|2024-08-01 04:17:20|58.79|56.39|58.79|56.39|58.81|56.41|58.79|56.39|0
1722513510000|2024-08-01 11:58:30|60.63|58.23|60.6|58.2|60.63|58.23|60.57|58.17|0
1722513520000|2024-08-01 11:58:40|60.57|58.17|60.62|58.22|60.62|58.22|60.57|58.17|0
1722485850000|2024-08-01 04:17:30|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722513530000|2024-08-01 11:58:50|60.6|58.2|60.6|58.2|60.6|58.2|60.57|58.17|0
1722485860000|2024-08-01 04:17:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722513540000|2024-08-01 11:59:00|60.57|58.17|60.54|58.14|60.57|58.17|60.54|58.14|0
1722513550000|2024-08-01 11:59:10|60.57|58.17|60.57|58.17|60.57|58.17|60.54|58.14|0
1722485880000|2024-08-01 04:18:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722513560000|2024-08-01 11:59:20|60.51|58.11|60.45|58.05|60.51|58.11|60.45|58.05|0
1722485890000|2024-08-01 04:18:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722513570000|2024-08-01 11:59:30|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722513580000|2024-08-01 11:59:40|60.51|58.11|60.54|58.14|60.54|58.14|60.51|58.11|0
1722485900000|2024-08-01 04:18:20|58.91|56.51|58.91|56.51|58.92|56.52|58.91|56.51|0
1722513590000|2024-08-01 11:59:50|60.51|58.11|60.54|58.14|60.54|58.14|60.51|58.11|0
1722485920000|2024-08-01 04:18:40|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1722513600000|2024-08-01 12:00:00|60.42|58.02|60.36|57.96|60.42|58.02|60.36|57.96|0
1722513610000|2024-08-01 12:00:10|60.39|57.99|60.41|58.01|60.42|58.02|60.39|57.99|0
1722485930000|2024-08-01 04:18:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722513620000|2024-08-01 12:00:20|60.39|57.99|60.54|58.14|60.57|58.17|60.39|57.99|0
1722513630000|2024-08-01 12:00:30|60.51|58.11|60.48|58.08|60.51|58.11|60.48|58.08|0
1722485940000|2024-08-01 04:19:00|58.92|56.52|58.88|56.48|58.92|56.52|58.88|56.48|0
1722513640000|2024-08-01 12:00:40|60.51|58.11|60.5|58.1|60.51|58.11|60.48|58.08|0
1722485950000|2024-08-01 04:19:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722513650000|2024-08-01 12:00:50|60.48|58.08|60.54|58.14|60.54|58.14|60.48|58.08|0
1722513660000|2024-08-01 12:01:00|60.51|58.11|60.6|58.2|60.6|58.2|60.51|58.11|0
1722485960000|2024-08-01 04:19:20|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722513670000|2024-08-01 12:01:10|60.57|58.17|60.54|58.14|60.57|58.17|60.54|58.14|0
1722485970000|2024-08-01 04:19:30|58.89|56.49|58.85|56.45|58.89|56.49|58.85|56.45|0
1722513680000|2024-08-01 12:01:20|60.51|58.11|60.59|58.19|60.59|58.19|60.51|58.11|0
1722513690000|2024-08-01 12:01:30|60.63|58.23|60.63|58.23|60.63|58.23|60.51|58.11|0
1722485980000|2024-08-01 04:19:40|58.88|56.48|58.88|56.48|58.88|56.48|58.85|56.45|0
1722513700000|2024-08-01 12:01:40|60.69|58.29|60.66|58.26|60.72|58.32|60.66|58.26|0
1722513710000|2024-08-01 12:01:50|60.69|58.29|60.65|58.25|60.69|58.29|60.63|58.23|0
1722485990000|2024-08-01 04:19:50|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1722513720000|2024-08-01 12:02:00|60.66|58.26|60.6|58.2|60.66|58.26|60.6|58.2|0
1722486000000|2024-08-01 04:20:00|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1722513730000|2024-08-01 12:02:10|60.63|58.23|60.63|58.23|60.63|58.23|60.6|58.2|0
1722513740000|2024-08-01 12:02:20|60.6|58.2|60.63|58.23|60.63|58.23|60.6|58.2|0
1722486010000|2024-08-01 04:20:10|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1722513750000|2024-08-01 12:02:30|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1722513760000|2024-08-01 12:02:40|60.57|58.17|60.51|58.11|60.57|58.17|60.51|58.11|0
1722486020000|2024-08-01 04:20:20|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1722513770000|2024-08-01 12:02:50|60.54|58.14|60.51|58.11|60.54|58.14|60.51|58.11|0
1722486040000|2024-08-01 04:20:40|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1722513780000|2024-08-01 12:03:00|60.57|58.17|60.51|58.11|60.57|58.17|60.51|58.11|0
1722513790000|2024-08-01 12:03:10|60.48|58.08|60.45|58.05|60.5|58.1|60.45|58.05|0
1722486090000|2024-08-01 04:21:30|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1722513800000|2024-08-01 12:03:20|60.42|58.02|60.42|58.02|60.42|58.02|60.39|57.99|0
1722513810000|2024-08-01 12:03:30|60.45|58.05|60.42|58.02|60.45|58.05|60.39|57.99|0
1722486100000|2024-08-01 04:21:40|58.92|56.52|58.92|56.52|58.93|56.53|58.92|56.52|0
1722513820000|2024-08-01 12:03:40|60.36|57.96|60.33|57.93|60.36|57.96|60.33|57.93|0
1722486110000|2024-08-01 04:21:50|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1722513830000|2024-08-01 12:03:50|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1722513840000|2024-08-01 12:04:00|60.3|57.9|60.27|57.87|60.3|57.9|60.27|57.87|0
1722486120000|2024-08-01 04:22:00|58.93|56.53|58.93|56.53|58.93|56.53|58.92|56.52|0
1722513850000|2024-08-01 12:04:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722513860000|2024-08-01 12:04:20|60.22|57.82|60.19|57.79|60.22|57.82|60.16|57.76|0
1722486130000|2024-08-01 04:22:10|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722513870000|2024-08-01 12:04:30|60.16|57.76|60.19|57.79|60.2|57.8|60.16|57.76|0
1722513890000|2024-08-01 12:04:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1722486140000|2024-08-01 04:22:20|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722513900000|2024-08-01 12:05:00|60.13|57.73|60.13|57.73|60.16|57.76|60.13|57.73|0
1722513910000|2024-08-01 12:05:10|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1722486150000|2024-08-01 04:22:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722513920000|2024-08-01 12:05:20|60.24|57.84|60.19|57.79|60.24|57.84|60.19|57.79|0
1722513930000|2024-08-01 12:05:30|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1722486160000|2024-08-01 04:22:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722513940000|2024-08-01 12:05:40|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1722513950000|2024-08-01 12:05:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1722486170000|2024-08-01 04:22:50|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1722513960000|2024-08-01 12:06:00|60.24|57.84|60.17|57.77|60.24|57.84|60.17|57.77|0
1722486180000|2024-08-01 04:23:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1722513970000|2024-08-01 12:06:10|60.16|57.76|60.21|57.81|60.21|57.81|60.16|57.76|0
1722513980000|2024-08-01 12:06:20|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1722486190000|2024-08-01 04:23:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722513990000|2024-08-01 12:06:30|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722514000000|2024-08-01 12:06:40|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722486200000|2024-08-01 04:23:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722514010000|2024-08-01 12:06:50|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722486210000|2024-08-01 04:23:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722514020000|2024-08-01 12:07:00|60.1|57.7|60.08|57.68|60.1|57.7|60.07|57.67|0
1722514030000|2024-08-01 12:07:10|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722486220000|2024-08-01 04:23:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722514040000|2024-08-01 12:07:20|60.13|57.73|60.1|57.7|60.13|57.73|60.1|57.7|0
1722514050000|2024-08-01 12:07:30|60.08|57.68|60.1|57.7|60.13|57.73|60.08|57.68|0
1722486230000|2024-08-01 04:23:50|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1722514060000|2024-08-01 12:07:40|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1722514070000|2024-08-01 12:07:50|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722486240000|2024-08-01 04:24:00|58.85|56.45|58.83|56.43|58.88|56.48|58.83|56.43|0
1722514080000|2024-08-01 12:08:00|60.05|57.65|60.04|57.64|60.05|57.65|60.04|57.64|0
1722486250000|2024-08-01 04:24:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722514090000|2024-08-01 12:08:10|60.05|57.65|60.04|57.64|60.05|57.65|60.01|57.61|0
1722514100000|2024-08-01 12:08:20|60.01|57.61|60.02|57.62|60.02|57.62|60.01|57.61|0
1722486260000|2024-08-01 04:24:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722514110000|2024-08-01 12:08:30|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722486280000|2024-08-01 04:24:40|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1722514120000|2024-08-01 12:08:40|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722514130000|2024-08-01 12:08:50|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722486290000|2024-08-01 04:24:50|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722514150000|2024-08-01 12:09:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722514170000|2024-08-01 12:09:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722486320000|2024-08-01 04:25:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722514180000|2024-08-01 12:09:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722486350000|2024-08-01 04:25:50|58.88|56.48|58.88|56.48|58.88|56.48|58.85|56.45|0
1722514190000|2024-08-01 12:09:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722514200000|2024-08-01 12:10:00|60.04|57.64|60.07|57.67|60.07|57.67|60.01|57.61|0
1722486360000|2024-08-01 04:26:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722514210000|2024-08-01 12:10:10|60.1|57.7|60.15|57.75|60.15|57.75|60.07|57.67|0
1722514220000|2024-08-01 12:10:20|60.18|57.78|60.17|57.77|60.18|57.78|60.15|57.75|0
1722486370000|2024-08-01 04:26:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722514230000|2024-08-01 12:10:30|60.15|57.75|60.18|57.78|60.18|57.78|60.12|57.72|0
1722486380000|2024-08-01 04:26:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722514240000|2024-08-01 12:10:40|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1722514250000|2024-08-01 12:10:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722486390000|2024-08-01 04:26:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722514260000|2024-08-01 12:11:00|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1722514270000|2024-08-01 12:11:10|60.26|57.86|60.18|57.78|60.26|57.86|60.18|57.78|0
1722486400000|2024-08-01 04:26:40|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722514280000|2024-08-01 12:11:20|60.15|57.75|60.04|57.64|60.15|57.75|60.04|57.64|0
1722514290000|2024-08-01 12:11:30|60.05|57.65|60.07|57.67|60.09|57.69|60.05|57.65|0
1722486410000|2024-08-01 04:26:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722514300000|2024-08-01 12:11:40|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1722514310000|2024-08-01 12:11:50|60.09|57.69|60.15|57.75|60.15|57.75|60.09|57.69|0
1722486440000|2024-08-01 04:27:20|58.9|56.5|58.93|56.53|58.93|56.53|58.9|56.5|0
1722514320000|2024-08-01 12:12:00|60.18|57.78|60.18|57.78|60.18|57.78|60.15|57.75|0
1722486450000|2024-08-01 04:27:30|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722514330000|2024-08-01 12:12:10|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1722514340000|2024-08-01 12:12:20|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722486460000|2024-08-01 04:27:40|58.89|56.49|58.89|56.49|58.89|56.49|58.87|56.47|0
1722514350000|2024-08-01 12:12:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1722514360000|2024-08-01 12:12:40|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1722486470000|2024-08-01 04:27:50|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1722514370000|2024-08-01 12:12:50|60.3|57.9|60.26|57.86|60.3|57.9|60.26|57.86|0
1722514380000|2024-08-01 12:13:00|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1722486500000|2024-08-01 04:28:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722514390000|2024-08-01 12:13:10|60.23|57.83|60.24|57.84|60.24|57.84|60.23|57.83|0
1722514400000|2024-08-01 12:13:20|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1722486510000|2024-08-01 04:28:30|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1722514410000|2024-08-01 12:13:30|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1722486520000|2024-08-01 04:28:40|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1722514420000|2024-08-01 12:13:40|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1722514430000|2024-08-01 12:13:50|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722486530000|2024-08-01 04:28:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1722514440000|2024-08-01 12:14:00|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722514450000|2024-08-01 12:14:10|60.3|57.9|60.3|57.9|60.3|57.9|60.27|57.87|0
1722486540000|2024-08-01 04:29:00|58.86|56.46|58.87|56.47|58.87|56.47|58.86|56.46|0
1722514460000|2024-08-01 12:14:20|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722486550000|2024-08-01 04:29:10|58.86|56.46|58.89|56.49|58.89|56.49|58.86|56.46|0
1722514470000|2024-08-01 12:14:30|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1722514480000|2024-08-01 12:14:40|60.2|57.8|60.18|57.78|60.2|57.8|60.18|57.78|0
1722486560000|2024-08-01 04:29:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722514490000|2024-08-01 12:14:50|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1722514500000|2024-08-01 12:15:00|60.09|57.69|60.06|57.66|60.09|57.69|60.06|57.66|0
1722486590000|2024-08-01 04:29:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722514510000|2024-08-01 12:15:10|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722514520000|2024-08-01 12:15:20|60.08|57.68|60.09|57.69|60.09|57.69|60.08|57.68|0
1722486600000|2024-08-01 04:30:00|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722514530000|2024-08-01 12:15:30|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1722486610000|2024-08-01 04:30:10|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722514550000|2024-08-01 12:15:50|60.02|57.62|60.01|57.61|60.02|57.62|60.01|57.61|0
1722514560000|2024-08-01 12:16:00|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1722486620000|2024-08-01 04:30:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722514580000|2024-08-01 12:16:20|59.95|57.55|59.96|57.56|59.98|57.58|59.95|57.55|0
1722514590000|2024-08-01 12:16:30|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722486630000|2024-08-01 04:30:30|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722514600000|2024-08-01 12:16:40|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722486640000|2024-08-01 04:30:40|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722514610000|2024-08-01 12:16:50|59.86|57.46|59.77|57.37|59.86|57.46|59.77|57.37|0
1722514620000|2024-08-01 12:17:00|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722486650000|2024-08-01 04:30:50|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722514630000|2024-08-01 12:17:10|59.8|57.4|59.8|57.4|59.83|57.43|59.8|57.4|0
1722514640000|2024-08-01 12:17:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722486660000|2024-08-01 04:31:00|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1722514650000|2024-08-01 12:17:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722514670000|2024-08-01 12:17:50|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1722486670000|2024-08-01 04:31:10|59.02|56.62|59.02|56.62|59.02|56.62|58.99|56.59|0
1722514680000|2024-08-01 12:18:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722486690000|2024-08-01 04:31:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722514690000|2024-08-01 12:18:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722514700000|2024-08-01 12:18:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722486710000|2024-08-01 04:31:50|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722514710000|2024-08-01 12:18:30|59.68|57.28|59.77|57.37|59.77|57.37|59.68|57.28|0
1722514720000|2024-08-01 12:18:40|59.74|57.34|59.62|57.22|59.74|57.34|59.62|57.22|0
1722486720000|2024-08-01 04:32:00|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722514730000|2024-08-01 12:18:50|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1722514740000|2024-08-01 12:19:00|59.7|57.3|59.65|57.25|59.7|57.3|59.65|57.25|0
1722486730000|2024-08-01 04:32:10|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1722514750000|2024-08-01 12:19:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722486750000|2024-08-01 04:32:30|59.02|56.62|58.98|56.58|59.02|56.62|58.98|56.58|0
1722514760000|2024-08-01 12:19:20|59.59|57.19|59.62|57.22|59.62|57.22|59.56|57.16|0
1722514770000|2024-08-01 12:19:30|59.65|57.25|59.68|57.28|59.71|57.31|59.65|57.25|0
1722486760000|2024-08-01 04:32:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722514780000|2024-08-01 12:19:40|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722514790000|2024-08-01 12:19:50|59.65|57.25|59.71|57.31|59.71|57.31|59.65|57.25|0
1722486770000|2024-08-01 04:32:50|59|56.6|58.96|56.56|59|56.6|58.96|56.56|0
1722514810000|2024-08-01 12:20:10|59.68|57.28|59.68|57.28|59.68|57.28|59.65|57.25|0
1722514820000|2024-08-01 12:20:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722486780000|2024-08-01 04:33:00|58.93|56.53|58.99|56.59|58.99|56.59|58.93|56.53|0
1722514830000|2024-08-01 12:20:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722486790000|2024-08-01 04:33:10|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722514840000|2024-08-01 12:20:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722514850000|2024-08-01 12:20:50|59.62|57.22|59.62|57.22|59.65|57.25|59.62|57.22|0
1722486820000|2024-08-01 04:33:40|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1722514860000|2024-08-01 12:21:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722514870000|2024-08-01 12:21:10|59.5|57.1|59.56|57.16|59.56|57.16|59.5|57.1|0
1722486830000|2024-08-01 04:33:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722514880000|2024-08-01 12:21:20|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1722514890000|2024-08-01 12:21:30|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722486840000|2024-08-01 04:34:00|59|56.6|59|56.6|59.02|56.62|58.99|56.59|0
1722514900000|2024-08-01 12:21:40|59.5|57.1|59.5|57.1|59.53|57.13|59.5|57.1|0
1722514910000|2024-08-01 12:21:50|59.47|57.07|59.42|57.02|59.47|57.07|59.42|57.02|0
1722486850000|2024-08-01 04:34:10|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1722514920000|2024-08-01 12:22:00|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1722486860000|2024-08-01 04:34:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722514930000|2024-08-01 12:22:10|59.5|57.1|59.5|57.1|59.5|57.1|59.49|57.09|0
1722514940000|2024-08-01 12:22:20|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1722486870000|2024-08-01 04:34:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722514950000|2024-08-01 12:22:30|59.44|57.04|59.47|57.07|59.47|57.07|59.44|57.04|0
1722486890000|2024-08-01 04:34:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722514960000|2024-08-01 12:22:40|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1722514980000|2024-08-01 12:23:00|59.47|57.07|59.47|57.07|59.47|57.07|59.44|57.04|0
1722486920000|2024-08-01 04:35:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722514990000|2024-08-01 12:23:10|59.46|57.06|59.33|56.93|59.46|57.06|59.33|56.93|0
1722515000000|2024-08-01 12:23:20|59.36|56.96|59.36|56.96|59.39|56.99|59.36|56.96|0
1722486930000|2024-08-01 04:35:30|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1722515010000|2024-08-01 12:23:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1722486950000|2024-08-01 04:35:50|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1722515020000|2024-08-01 12:23:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1722515030000|2024-08-01 12:23:50|59.34|56.94|59.33|56.93|59.36|56.96|59.33|56.93|0
1722486990000|2024-08-01 04:36:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722515040000|2024-08-01 12:24:00|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1722515050000|2024-08-01 12:24:10|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1722487000000|2024-08-01 04:36:40|58.95|56.55|58.96|56.56|58.96|56.56|58.93|56.53|0
1722515060000|2024-08-01 12:24:20|59.36|56.96|59.36|56.96|59.37|56.97|59.36|56.96|0
1722487030000|2024-08-01 04:37:10|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1722515070000|2024-08-01 12:24:30|59.37|56.97|59.3|56.9|59.37|56.97|59.3|56.9|0
1722487040000|2024-08-01 04:37:20|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722515090000|2024-08-01 12:24:50|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1722515100000|2024-08-01 12:25:00|59.27|56.87|59.28|56.88|59.28|56.88|59.27|56.87|0
1722487050000|2024-08-01 04:37:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722515110000|2024-08-01 12:25:10|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1722487060000|2024-08-01 04:37:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1722515120000|2024-08-01 12:25:20|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1722515130000|2024-08-01 12:25:30|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1722487080000|2024-08-01 04:38:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1722515140000|2024-08-01 12:25:40|59.44|57.04|59.43|57.03|59.44|57.04|59.41|57.01|0
1722515150000|2024-08-01 12:25:50|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1722487110000|2024-08-01 04:38:30|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1722515160000|2024-08-01 12:26:00|59.36|56.96|59.44|57.04|59.44|57.04|59.36|56.96|0
1722487130000|2024-08-01 04:38:50|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1722515170000|2024-08-01 12:26:10|59.47|57.07|59.44|57.04|59.47|57.07|59.44|57.04|0
1722515180000|2024-08-01 12:26:20|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722487140000|2024-08-01 04:39:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722515190000|2024-08-01 12:26:30|59.44|57.04|59.44|57.04|59.44|57.04|59.41|57.01|0
1722487150000|2024-08-01 04:39:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515200000|2024-08-01 12:26:40|59.41|57.01|59.41|57.01|59.41|57.01|59.39|56.99|0
1722487160000|2024-08-01 04:39:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722515210000|2024-08-01 12:26:50|59.39|56.99|59.33|56.93|59.39|56.99|59.33|56.93|0
1722515220000|2024-08-01 12:27:00|59.36|56.96|59.37|56.97|59.39|56.99|59.36|56.96|0
1722487170000|2024-08-01 04:39:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722515230000|2024-08-01 12:27:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1722487190000|2024-08-01 04:39:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515240000|2024-08-01 12:27:20|59.4|57|59.41|57.01|59.41|57.01|59.39|56.99|0
1722515250000|2024-08-01 12:27:30|59.39|56.99|59.33|56.93|59.39|56.99|59.33|56.93|0
1722487230000|2024-08-01 04:40:30|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722515260000|2024-08-01 12:27:40|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1722487260000|2024-08-01 04:41:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722515270000|2024-08-01 12:27:50|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1722515280000|2024-08-01 12:28:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722487270000|2024-08-01 04:41:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1722515290000|2024-08-01 12:28:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722515300000|2024-08-01 12:28:20|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1722487280000|2024-08-01 04:41:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722515310000|2024-08-01 12:28:30|59.22|56.82|59.2|56.8|59.24|56.84|59.2|56.8|0
1722487300000|2024-08-01 04:41:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722515320000|2024-08-01 12:28:40|59.21|56.81|59.22|56.82|59.24|56.84|59.21|56.81|0
1722515330000|2024-08-01 12:28:50|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1722487310000|2024-08-01 04:41:50|59.22|56.82|59.22|56.82|59.22|56.82|59.19|56.79|0
1722515340000|2024-08-01 12:29:00|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1722515350000|2024-08-01 12:29:10|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1722487320000|2024-08-01 04:42:00|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1722515360000|2024-08-01 12:29:20|59.21|56.81|59.21|56.81|59.21|56.81|59.2|56.8|0
1722487330000|2024-08-01 04:42:10|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1722515370000|2024-08-01 12:29:30|59.28|56.88|59.27|56.87|59.28|56.88|59.25|56.85|0
1722515380000|2024-08-01 12:29:40|59.28|56.88|59.3|56.9|59.3|56.9|59.28|56.88|0
1722487340000|2024-08-01 04:42:20|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1722515390000|2024-08-01 12:29:50|59.31|56.91|59.4|57|59.4|57|59.31|56.91|0
1722515400000|2024-08-01 12:30:00|59.43|57.03|59.2|56.8|59.43|57.03|59.11|56.71|0
1722487350000|2024-08-01 04:42:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722515410000|2024-08-01 12:30:10|59.09|56.69|59.21|56.81|59.27|56.87|59.09|56.69|0
1722487360000|2024-08-01 04:42:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722515420000|2024-08-01 12:30:20|59.24|56.84|59.27|56.87|59.3|56.9|59.24|56.84|0
1722515430000|2024-08-01 12:30:30|59.2|56.8|59.25|56.85|59.25|56.85|59.2|56.8|0
1722487390000|2024-08-01 04:43:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722515440000|2024-08-01 12:30:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1722515450000|2024-08-01 12:30:50|59.27|56.87|59.15|56.75|59.27|56.87|59.15|56.75|0
1722487400000|2024-08-01 04:43:20|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722515460000|2024-08-01 12:31:00|59.18|56.78|59.09|56.69|59.19|56.79|59.09|56.69|0
1722487410000|2024-08-01 04:43:30|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722515470000|2024-08-01 12:31:10|59.12|56.72|58.86|56.46|59.12|56.72|58.86|56.46|0
1722515480000|2024-08-01 12:31:20|58.83|56.43|58.74|56.34|58.83|56.43|58.74|56.34|0
1722487440000|2024-08-01 04:44:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722515490000|2024-08-01 12:31:30|58.72|56.32|58.71|56.31|58.74|56.34|58.71|56.31|0
1722515500000|2024-08-01 12:31:40|58.7|56.3|58.85|56.45|58.85|56.45|58.7|56.3|0
1722487480000|2024-08-01 04:44:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722515510000|2024-08-01 12:31:50|58.86|56.46|58.74|56.34|58.86|56.46|58.73|56.33|0
1722487490000|2024-08-01 04:44:50|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722515520000|2024-08-01 12:32:00|58.73|56.33|58.64|56.24|58.73|56.33|58.63|56.23|0
1722515530000|2024-08-01 12:32:10|58.69|56.29|58.66|56.26|58.69|56.29|58.6|56.2|0
1722487500000|2024-08-01 04:45:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1722515540000|2024-08-01 12:32:20|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1722487510000|2024-08-01 04:45:10|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1722515550000|2024-08-01 12:32:30|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1722515560000|2024-08-01 12:32:40|58.66|56.26|58.77|56.37|58.77|56.37|58.66|56.26|0
1722487550000|2024-08-01 04:45:50|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722515570000|2024-08-01 12:32:50|58.71|56.31|58.8|56.4|58.8|56.4|58.71|56.31|0
1722515580000|2024-08-01 12:33:00|58.89|56.49|59.02|56.62|59.02|56.62|58.89|56.49|0
1722487560000|2024-08-01 04:46:00|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722515590000|2024-08-01 12:33:10|59.03|56.63|58.92|56.52|59.03|56.63|58.92|56.52|0
1722487570000|2024-08-01 04:46:10|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1722515600000|2024-08-01 12:33:20|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722515610000|2024-08-01 12:33:30|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722487580000|2024-08-01 04:46:20|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1722515620000|2024-08-01 12:33:40|58.95|56.55|58.92|56.52|58.98|56.58|58.92|56.52|0
1722515630000|2024-08-01 12:33:50|58.95|56.55|58.86|56.46|58.95|56.55|58.86|56.46|0
1722487600000|2024-08-01 04:46:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515640000|2024-08-01 12:34:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1722515650000|2024-08-01 12:34:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722487620000|2024-08-01 04:47:00|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1722515660000|2024-08-01 12:34:20|58.95|56.55|58.92|56.52|58.95|56.55|58.9|56.5|0
1722487650000|2024-08-01 04:47:30|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722515670000|2024-08-01 12:34:30|58.98|56.58|58.95|56.55|58.98|56.58|58.92|56.52|0
1722515680000|2024-08-01 12:34:40|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1722487660000|2024-08-01 04:47:40|59.12|56.72|59.07|56.67|59.12|56.72|59.07|56.67|0
1722515690000|2024-08-01 12:34:50|59.03|56.63|59|56.6|59.06|56.66|59|56.6|0
1722487670000|2024-08-01 04:47:50|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722515700000|2024-08-01 12:35:00|59.03|56.63|59.12|56.72|59.12|56.72|59.03|56.63|0
1722515710000|2024-08-01 12:35:10|59.15|56.75|59.15|56.75|59.15|56.75|59.12|56.72|0
1722487680000|2024-08-01 04:48:00|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1722515720000|2024-08-01 12:35:20|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1722515730000|2024-08-01 12:35:30|59.15|56.75|59.18|56.78|59.18|56.78|59.12|56.72|0
1722487700000|2024-08-01 04:48:20|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722515740000|2024-08-01 12:35:40|59.15|56.75|59.12|56.72|59.15|56.75|59.09|56.69|0
1722487710000|2024-08-01 04:48:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722515750000|2024-08-01 12:35:50|59.09|56.69|59.09|56.69|59.12|56.72|59.09|56.69|0
1722515760000|2024-08-01 12:36:00|59.12|56.72|59.09|56.69|59.15|56.75|59.09|56.69|0
1722487720000|2024-08-01 04:48:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515780000|2024-08-01 12:36:20|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1722515790000|2024-08-01 12:36:30|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1722487730000|2024-08-01 04:48:50|59.09|56.69|59.09|56.69|59.1|56.7|59.09|56.69|0
1722515800000|2024-08-01 12:36:40|59.21|56.81|59.18|56.78|59.21|56.81|59.15|56.75|0
1722487740000|2024-08-01 04:49:00|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722515810000|2024-08-01 12:36:50|59.15|56.75|59.16|56.76|59.18|56.78|59.15|56.75|0
1722515820000|2024-08-01 12:37:00|59.12|56.72|59.12|56.72|59.12|56.72|59.09|56.69|0
1722487750000|2024-08-01 04:49:10|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722515830000|2024-08-01 12:37:10|59.08|56.68|59.27|56.87|59.27|56.87|59.08|56.68|0
1722515840000|2024-08-01 12:37:20|59.29|56.89|59.32|56.92|59.32|56.92|59.27|56.87|0
1722487760000|2024-08-01 04:49:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722515850000|2024-08-01 12:37:30|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1722515860000|2024-08-01 12:37:40|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1722487770000|2024-08-01 04:49:30|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1722515870000|2024-08-01 12:37:50|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1722515880000|2024-08-01 12:38:00|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1722487800000|2024-08-01 04:50:00|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1722515890000|2024-08-01 12:38:10|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1722515900000|2024-08-01 12:38:20|59.21|56.81|59.21|56.81|59.24|56.84|59.21|56.81|0
1722487810000|2024-08-01 04:50:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515910000|2024-08-01 12:38:30|59.12|56.72|59.12|56.72|59.12|56.72|59.11|56.71|0
1722487830000|2024-08-01 04:50:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722515920000|2024-08-01 12:38:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722515930000|2024-08-01 12:38:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722487840000|2024-08-01 04:50:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722515940000|2024-08-01 12:39:00|59.12|56.72|59.12|56.72|59.15|56.75|59.12|56.72|0
1722515950000|2024-08-01 12:39:10|59.15|56.75|59.15|56.75|59.21|56.81|59.15|56.75|0
1722487850000|2024-08-01 04:50:50|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722515960000|2024-08-01 12:39:20|59.18|56.78|59.18|56.78|59.24|56.84|59.18|56.78|0
1722515970000|2024-08-01 12:39:30|59.16|56.76|59.24|56.84|59.24|56.84|59.16|56.76|0
1722487880000|2024-08-01 04:51:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722515980000|2024-08-01 12:39:40|59.21|56.81|59.21|56.81|59.24|56.84|59.18|56.78|0
1722515990000|2024-08-01 12:39:50|59.18|56.78|59.31|56.91|59.31|56.91|59.18|56.78|0
1722487930000|2024-08-01 04:52:10|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1722516000000|2024-08-01 12:40:00|59.32|56.92|59.32|56.92|59.32|56.92|59.24|56.84|0
1722487960000|2024-08-01 04:52:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722516010000|2024-08-01 12:40:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1722516020000|2024-08-01 12:40:20|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722487980000|2024-08-01 04:53:00|59.13|56.73|59.13|56.73|59.14|56.74|59.13|56.73|0
1722516030000|2024-08-01 12:40:30|59.44|57.04|59.41|57.01|59.44|57.04|59.38|56.98|0
1722516040000|2024-08-01 12:40:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722487990000|2024-08-01 04:53:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722516050000|2024-08-01 12:40:50|59.38|56.98|59.5|57.1|59.5|57.1|59.38|56.98|0
1722516060000|2024-08-01 12:41:00|59.62|57.22|59.67|57.27|59.67|57.27|59.62|57.22|0
1722488000000|2024-08-01 04:53:20|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1722516070000|2024-08-01 12:41:10|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722488010000|2024-08-01 04:53:30|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1722516080000|2024-08-01 12:41:20|59.67|57.27|59.64|57.24|59.67|57.27|59.64|57.24|0
1722516090000|2024-08-01 12:41:30|59.59|57.19|59.56|57.16|59.6|57.2|59.56|57.16|0
1722488020000|2024-08-01 04:53:40|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1722516100000|2024-08-01 12:41:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722516110000|2024-08-01 12:41:50|59.53|57.13|59.44|57.04|59.53|57.13|59.44|57.04|0
1722488050000|2024-08-01 04:54:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722516120000|2024-08-01 12:42:00|59.47|57.07|59.5|57.1|59.53|57.13|59.47|57.07|0
1722516130000|2024-08-01 12:42:10|59.59|57.19|59.66|57.26|59.66|57.26|59.59|57.19|0
1722488060000|2024-08-01 04:54:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1722516140000|2024-08-01 12:42:20|59.64|57.24|59.64|57.24|59.67|57.27|59.64|57.24|0
1722516150000|2024-08-01 12:42:30|59.67|57.27|59.7|57.3|59.7|57.3|59.64|57.24|0
1722488070000|2024-08-01 04:54:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722516160000|2024-08-01 12:42:40|59.67|57.27|59.76|57.36|59.76|57.36|59.67|57.27|0
1722488090000|2024-08-01 04:54:50|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722516170000|2024-08-01 12:42:50|59.73|57.33|59.76|57.36|59.78|57.38|59.73|57.33|0
1722516180000|2024-08-01 12:43:00|59.73|57.33|59.7|57.3|59.73|57.33|59.7|57.3|0
1722488110000|2024-08-01 04:55:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722516190000|2024-08-01 12:43:10|59.73|57.33|59.78|57.38|59.78|57.38|59.73|57.33|0
1722516200000|2024-08-01 12:43:20|59.73|57.33|59.76|57.36|59.76|57.36|59.73|57.33|0
1722488120000|2024-08-01 04:55:20|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722516210000|2024-08-01 12:43:30|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1722488130000|2024-08-01 04:55:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722516220000|2024-08-01 12:43:40|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722516230000|2024-08-01 12:43:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722488140000|2024-08-01 04:55:40|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1722516240000|2024-08-01 12:44:00|59.7|57.3|59.76|57.36|59.76|57.36|59.7|57.3|0
1722516250000|2024-08-01 12:44:10|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1722488160000|2024-08-01 04:56:00|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722516260000|2024-08-01 12:44:20|59.7|57.3|59.64|57.24|59.7|57.3|59.64|57.24|0
1722516270000|2024-08-01 12:44:30|59.61|57.21|59.64|57.24|59.67|57.27|59.61|57.21|0
1722488180000|2024-08-01 04:56:20|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722516280000|2024-08-01 12:44:40|59.67|57.27|59.59|57.19|59.67|57.27|59.59|57.19|0
1722488190000|2024-08-01 04:56:30|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1722516290000|2024-08-01 12:44:50|59.64|57.24|59.64|57.24|59.64|57.24|59.61|57.21|0
1722516300000|2024-08-01 12:45:00|59.67|57.27|59.76|57.36|59.76|57.36|59.67|57.27|0
1722488210000|2024-08-01 04:56:50|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722516310000|2024-08-01 12:45:10|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722516320000|2024-08-01 12:45:20|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1722488220000|2024-08-01 04:57:00|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722516330000|2024-08-01 12:45:30|59.75|57.35|59.67|57.27|59.75|57.35|59.67|57.27|0
1722488250000|2024-08-01 04:57:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722516340000|2024-08-01 12:45:40|59.64|57.24|59.6|57.2|59.64|57.24|59.6|57.2|0
1722516350000|2024-08-01 12:45:50|59.58|57.18|59.61|57.21|59.63|57.23|59.58|57.18|0
1722488260000|2024-08-01 04:57:40|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1722516360000|2024-08-01 12:46:00|59.58|57.18|59.58|57.18|59.63|57.23|59.58|57.18|0
1722516370000|2024-08-01 12:46:10|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722488270000|2024-08-01 04:57:50|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722516380000|2024-08-01 12:46:20|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722488280000|2024-08-01 04:58:00|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722516390000|2024-08-01 12:46:30|59.61|57.21|59.61|57.21|59.64|57.24|59.61|57.21|0
1722516400000|2024-08-01 12:46:40|59.64|57.24|59.64|57.24|59.64|57.24|59.61|57.21|0
1722488290000|2024-08-01 04:58:10|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1722516410000|2024-08-01 12:46:50|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722516420000|2024-08-01 12:47:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722488320000|2024-08-01 04:58:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1722516430000|2024-08-01 12:47:10|59.51|57.11|59.53|57.13|59.53|57.13|59.5|57.1|0
1722488350000|2024-08-01 04:59:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1722516440000|2024-08-01 12:47:20|59.5|57.1|59.47|57.07|59.5|57.1|59.47|57.07|0
1722516450000|2024-08-01 12:47:30|59.5|57.1|59.53|57.13|59.58|57.18|59.5|57.1|0
1722488360000|2024-08-01 04:59:20|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1722516460000|2024-08-01 12:47:40|59.56|57.16|59.5|57.1|59.56|57.16|59.5|57.1|0
1722488380000|2024-08-01 04:59:40|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1722516470000|2024-08-01 12:47:50|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1722516480000|2024-08-01 12:48:00|59.5|57.1|59.53|57.13|59.53|57.13|59.48|57.08|0
1722488400000|2024-08-01 05:00:00|58.98|56.58|59.07|56.67|59.07|56.67|58.95|56.55|0
1722516490000|2024-08-01 12:48:10|59.61|57.21|59.67|57.27|59.67|57.27|59.61|57.21|0
1722516500000|2024-08-01 12:48:20|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722488410000|2024-08-01 05:00:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722516510000|2024-08-01 12:48:30|59.67|57.27|59.67|57.27|59.7|57.3|59.67|57.27|0
1722516520000|2024-08-01 12:48:40|59.7|57.3|59.73|57.33|59.73|57.33|59.67|57.27|0
1722488420000|2024-08-01 05:00:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722516530000|2024-08-01 12:48:50|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722488430000|2024-08-01 05:00:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722516540000|2024-08-01 12:49:00|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1722516550000|2024-08-01 12:49:10|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722488440000|2024-08-01 05:00:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722516560000|2024-08-01 12:49:20|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722516570000|2024-08-01 12:49:30|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1722488460000|2024-08-01 05:01:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722516580000|2024-08-01 12:49:40|59.73|57.33|59.76|57.36|59.78|57.38|59.73|57.33|0
1722516590000|2024-08-01 12:49:50|59.73|57.33|59.73|57.33|59.76|57.36|59.73|57.33|0
1722488470000|2024-08-01 05:01:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1722516600000|2024-08-01 12:50:00|59.7|57.3|59.8|57.4|59.82|57.42|59.7|57.3|0
1722516610000|2024-08-01 12:50:10|59.79|57.39|59.73|57.33|59.79|57.39|59.73|57.33|0
1722488480000|2024-08-01 05:01:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1722516620000|2024-08-01 12:50:20|59.76|57.36|59.61|57.21|59.76|57.36|59.61|57.21|0
1722488490000|2024-08-01 05:01:30|59.17|56.77|59.16|56.76|59.18|56.78|59.16|56.76|0
1722516630000|2024-08-01 12:50:30|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722516640000|2024-08-01 12:50:40|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1722488500000|2024-08-01 05:01:40|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1722516650000|2024-08-01 12:50:50|59.58|57.18|59.58|57.18|59.61|57.21|59.58|57.18|0
1722516660000|2024-08-01 12:51:00|59.55|57.15|59.6|57.2|59.6|57.2|59.55|57.15|0
1722488510000|2024-08-01 05:01:50|59.18|56.78|59.2|56.8|59.21|56.81|59.18|56.78|0
1722516670000|2024-08-01 12:51:10|59.58|57.18|59.44|57.04|59.58|57.18|59.44|57.04|0
1722516680000|2024-08-01 12:51:20|59.41|57.01|59.38|56.98|59.44|57.04|59.38|56.98|0
1722488520000|2024-08-01 05:02:00|59.21|56.81|59.2|56.8|59.21|56.81|59.18|56.78|0
1722516690000|2024-08-01 12:51:30|59.42|57.02|59.35|56.95|59.42|57.02|59.35|56.95|0
1722488530000|2024-08-01 05:02:10|59.21|56.81|59.21|56.81|59.24|56.84|59.21|56.81|0
1722516700000|2024-08-01 12:51:40|59.36|56.96|59.38|56.98|59.41|57.01|59.36|56.96|0
1722516710000|2024-08-01 12:51:50|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1722488540000|2024-08-01 05:02:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1722516720000|2024-08-01 12:52:00|59.41|57.01|59.42|57.02|59.44|57.04|59.41|57.01|0
1722516730000|2024-08-01 12:52:10|59.41|57.01|59.38|56.98|59.41|57.01|59.35|56.95|0
1722488550000|2024-08-01 05:02:30|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1722516740000|2024-08-01 12:52:20|59.35|56.95|59.35|56.95|59.38|56.98|59.35|56.95|0
1722488560000|2024-08-01 05:02:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722516750000|2024-08-01 12:52:30|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1722516760000|2024-08-01 12:52:40|59.32|56.92|59.32|56.92|59.35|56.95|59.32|56.92|0
1722488570000|2024-08-01 05:02:50|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1722516770000|2024-08-01 12:52:50|59.35|56.95|59.44|57.04|59.44|57.04|59.35|56.95|0
1722516780000|2024-08-01 12:53:00|59.52|57.12|59.58|57.18|59.58|57.18|59.52|57.12|0
1722488600000|2024-08-01 05:03:20|59.17|56.77|59.21|56.81|59.21|56.81|59.16|56.76|0
1722516790000|2024-08-01 12:53:10|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722516800000|2024-08-01 12:53:20|59.55|57.15|59.61|57.21|59.61|57.21|59.55|57.15|0
1722488610000|2024-08-01 05:03:30|59.24|56.84|59.23|56.83|59.24|56.84|59.23|56.83|0
1722516810000|2024-08-01 12:53:30|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1722516820000|2024-08-01 12:53:40|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722488620000|2024-08-01 05:03:40|59.24|56.84|59.3|56.9|59.3|56.9|59.24|56.84|0
1722516840000|2024-08-01 12:54:00|59.49|57.09|59.58|57.18|59.58|57.18|59.49|57.09|0
1722516850000|2024-08-01 12:54:10|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722488630000|2024-08-01 05:03:50|59.36|56.96|59.3|56.9|59.36|56.96|59.3|56.9|0
1722516860000|2024-08-01 12:54:20|59.52|57.12|59.52|57.12|59.55|57.15|59.49|57.09|0
1722488640000|2024-08-01 05:04:00|59.27|56.87|59.27|56.87|59.3|56.9|59.27|56.87|0
1722516870000|2024-08-01 12:54:30|59.49|57.09|59.54|57.14|59.55|57.15|59.49|57.09|0
1722516880000|2024-08-01 12:54:40|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722488650000|2024-08-01 05:04:10|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722516890000|2024-08-01 12:54:50|59.49|57.09|59.44|57.04|59.49|57.09|59.44|57.04|0
1722516900000|2024-08-01 12:55:00|59.38|56.98|59.44|57.04|59.44|57.04|59.38|56.98|0
1722488660000|2024-08-01 05:04:20|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1722516910000|2024-08-01 12:55:10|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1722516920000|2024-08-01 12:55:20|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722488670000|2024-08-01 05:04:30|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722516930000|2024-08-01 12:55:30|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722488680000|2024-08-01 05:04:40|59.27|56.87|59.27|56.87|59.27|56.87|59.24|56.84|0
1722516940000|2024-08-01 12:55:40|59.46|57.06|59.58|57.18|59.58|57.18|59.46|57.06|0
1722516950000|2024-08-01 12:55:50|59.55|57.15|59.61|57.21|59.61|57.21|59.55|57.15|0
1722488690000|2024-08-01 05:04:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1722516960000|2024-08-01 12:56:00|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722516970000|2024-08-01 12:56:10|59.46|57.06|59.55|57.15|59.55|57.15|59.46|57.06|0
1722488700000|2024-08-01 05:05:00|59.27|56.87|59.18|56.78|59.27|56.87|59.18|56.78|0
1722516980000|2024-08-01 12:56:20|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722488710000|2024-08-01 05:05:10|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1722516990000|2024-08-01 12:56:30|59.58|57.18|59.52|57.12|59.58|57.18|59.52|57.12|0
1722517010000|2024-08-01 12:56:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722517020000|2024-08-01 12:57:00|59.52|57.12|59.51|57.11|59.55|57.15|59.51|57.11|0
1722488720000|2024-08-01 05:05:20|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1722517030000|2024-08-01 12:57:10|59.49|57.09|59.44|57.04|59.49|57.09|59.41|57.01|0
1722517040000|2024-08-01 12:57:20|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1722488730000|2024-08-01 05:05:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722517050000|2024-08-01 12:57:30|59.41|57.01|59.44|57.04|59.46|57.06|59.41|57.01|0
1722517060000|2024-08-01 12:57:40|59.38|56.98|59.44|57.04|59.44|57.04|59.38|56.98|0
1722488740000|2024-08-01 05:05:40|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1722517070000|2024-08-01 12:57:50|59.46|57.06|59.41|57.01|59.46|57.06|59.41|57.01|0
1722517080000|2024-08-01 12:58:00|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722488750000|2024-08-01 05:05:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1722517090000|2024-08-01 12:58:10|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722517100000|2024-08-01 12:58:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722488760000|2024-08-01 05:06:00|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1722517110000|2024-08-01 12:58:30|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722517120000|2024-08-01 12:58:40|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1722488770000|2024-08-01 05:06:10|59.13|56.73|59.13|56.73|59.14|56.74|59.13|56.73|0
1722517130000|2024-08-01 12:58:50|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722517140000|2024-08-01 12:59:00|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1722488780000|2024-08-01 05:06:20|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1722517150000|2024-08-01 12:59:10|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1722517160000|2024-08-01 12:59:20|59.46|57.06|59.46|57.06|59.49|57.09|59.46|57.06|0
1722488790000|2024-08-01 05:06:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1722517170000|2024-08-01 12:59:30|59.43|57.03|59.38|56.98|59.43|57.03|59.38|56.98|0
1722488800000|2024-08-01 05:06:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1722517180000|2024-08-01 12:59:40|59.35|56.95|59.43|57.03|59.43|57.03|59.35|56.95|0
1722517190000|2024-08-01 12:59:50|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1722488810000|2024-08-01 05:06:50|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722517200000|2024-08-01 13:00:00|59.38|56.98|59.49|57.09|59.49|57.09|59.38|56.98|0
1722517210000|2024-08-01 13:00:10|59.46|57.06|59.52|57.12|59.52|57.12|59.46|57.06|0
1722488820000|2024-08-01 05:07:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1722517220000|2024-08-01 13:00:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722488840000|2024-08-01 05:07:20|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1722517230000|2024-08-01 13:00:30|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1722517240000|2024-08-01 13:00:40|59.36|56.96|59.38|56.98|59.38|56.98|59.35|56.95|0
1722488850000|2024-08-01 05:07:30|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722517250000|2024-08-01 13:00:50|59.35|56.95|59.3|56.9|59.35|56.95|59.3|56.9|0
1722517260000|2024-08-01 13:01:00|59.29|56.89|59.38|56.98|59.38|56.98|59.29|56.89|0
1722488860000|2024-08-01 05:07:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722517270000|2024-08-01 13:01:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722517280000|2024-08-01 13:01:20|59.36|56.96|59.32|56.92|59.36|56.96|59.32|56.92|0
1722488870000|2024-08-01 05:07:50|59.07|56.67|59.07|56.67|59.07|56.67|59.05|56.65|0
1722517290000|2024-08-01 13:01:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722488880000|2024-08-01 05:08:00|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1722517310000|2024-08-01 13:01:50|59.33|56.93|59.32|56.92|59.35|56.95|59.32|56.92|0
1722517320000|2024-08-01 13:02:00|59.26|56.86|59.29|56.89|59.32|56.92|59.26|56.86|0
1722488890000|2024-08-01 05:08:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722517330000|2024-08-01 13:02:10|59.32|56.92|59.29|56.89|59.32|56.92|59.29|56.89|0
1722517340000|2024-08-01 13:02:20|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1722488920000|2024-08-01 05:08:40|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1722517350000|2024-08-01 13:02:30|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1722517360000|2024-08-01 13:02:40|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1722488930000|2024-08-01 05:08:50|59.05|56.65|59.04|56.64|59.07|56.67|59.04|56.64|0
1722517370000|2024-08-01 13:02:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1722517380000|2024-08-01 13:03:00|59.26|56.86|59.22|56.82|59.26|56.86|59.22|56.82|0
1722488970000|2024-08-01 05:09:30|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1722517390000|2024-08-01 13:03:10|59.2|56.8|59.17|56.77|59.23|56.83|59.17|56.77|0
1722488980000|2024-08-01 05:09:40|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1722517400000|2024-08-01 13:03:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1722517410000|2024-08-01 13:03:30|59.23|56.83|59.32|56.92|59.32|56.92|59.23|56.83|0
1722489010000|2024-08-01 05:10:10|59.08|56.68|59.1|56.7|59.1|56.7|59.07|56.67|0
1722517420000|2024-08-01 13:03:40|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1722517430000|2024-08-01 13:03:50|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1722489020000|2024-08-01 05:10:20|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1722517440000|2024-08-01 13:04:00|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722517450000|2024-08-01 13:04:10|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1722489030000|2024-08-01 05:10:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722517460000|2024-08-01 13:04:20|59.35|56.95|59.26|56.86|59.35|56.95|59.26|56.86|0
1722489060000|2024-08-01 05:11:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722517470000|2024-08-01 13:04:30|59.29|56.89|59.29|56.89|59.29|56.89|59.26|56.86|0
1722517480000|2024-08-01 13:04:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722489070000|2024-08-01 05:11:10|59.08|56.68|59.09|56.69|59.09|56.69|59.08|56.68|0
1722517500000|2024-08-01 13:05:00|59.32|56.92|59.26|56.86|59.32|56.92|59.26|56.86|0
1722517510000|2024-08-01 13:05:10|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722489080000|2024-08-01 05:11:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1722517530000|2024-08-01 13:05:30|59.35|56.95|59.4|57|59.4|57|59.35|56.95|0
1722489090000|2024-08-01 05:11:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722517540000|2024-08-01 13:05:40|59.39|56.99|59.36|56.96|59.39|56.99|59.35|56.95|0
1722517550000|2024-08-01 13:05:50|59.37|56.97|59.32|56.92|59.37|56.97|59.32|56.92|0
1722489110000|2024-08-01 05:11:50|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1722517560000|2024-08-01 13:06:00|59.3|56.9|59.37|56.97|59.4|57|59.29|56.89|0
1722517570000|2024-08-01 13:06:10|59.39|56.99|59.35|56.95|59.39|56.99|59.35|56.95|0
1722489120000|2024-08-01 05:12:00|59.08|56.68|59.07|56.67|59.09|56.69|59.07|56.67|0
1722517580000|2024-08-01 13:06:20|59.4|57|59.49|57.09|59.49|57.09|59.4|57|0
1722489150000|2024-08-01 05:12:30|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1722517590000|2024-08-01 13:06:30|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722517600000|2024-08-01 13:06:40|59.55|57.15|59.49|57.09|59.55|57.15|59.49|57.09|0
1722489160000|2024-08-01 05:12:40|59.04|56.64|59.05|56.65|59.05|56.65|59.04|56.64|0
1722517610000|2024-08-01 13:06:50|59.52|57.12|59.52|57.12|59.55|57.15|59.49|57.09|0
1722517620000|2024-08-01 13:07:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722489170000|2024-08-01 05:12:50|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1722517630000|2024-08-01 13:07:10|59.64|57.24|59.78|57.38|59.78|57.38|59.64|57.24|0
1722517640000|2024-08-01 13:07:20|59.84|57.44|59.9|57.5|59.9|57.5|59.81|57.41|0
1722489180000|2024-08-01 05:13:00|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1722517650000|2024-08-01 13:07:30|59.93|57.53|59.96|57.56|59.99|57.59|59.9|57.5|0
1722489190000|2024-08-01 05:13:10|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722517660000|2024-08-01 13:07:40|59.99|57.59|60.05|57.65|60.05|57.65|59.99|57.59|0
1722517670000|2024-08-01 13:07:50|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722489200000|2024-08-01 05:13:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722517680000|2024-08-01 13:08:00|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1722517690000|2024-08-01 13:08:10|59.96|57.56|59.9|57.5|59.96|57.56|59.9|57.5|0
1722489210000|2024-08-01 05:13:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1722517700000|2024-08-01 13:08:20|59.93|57.53|59.98|57.58|59.98|57.58|59.9|57.5|0
1722489220000|2024-08-01 05:13:40|58.95|56.55|58.95|56.55|58.95|56.55|58.92|56.52|0
1722517710000|2024-08-01 13:08:30|59.93|57.53|59.93|57.53|59.93|57.53|59.9|57.5|0
1722517720000|2024-08-01 13:08:40|59.9|57.5|59.99|57.59|60.02|57.62|59.9|57.5|0
1722489240000|2024-08-01 05:14:00|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1722517730000|2024-08-01 13:08:50|59.93|57.53|59.9|57.5|59.93|57.53|59.9|57.5|0
1722517740000|2024-08-01 13:09:00|59.93|57.53|59.96|57.56|59.96|57.56|59.92|57.52|0
1722489250000|2024-08-01 05:14:10|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1722517750000|2024-08-01 13:09:10|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1722489270000|2024-08-01 05:14:30|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1722517760000|2024-08-01 13:09:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722517770000|2024-08-01 13:09:30|59.93|57.53|59.99|57.59|59.99|57.59|59.93|57.53|0
1722489280000|2024-08-01 05:14:40|59.02|56.62|59.02|56.62|59.02|56.62|59.01|56.61|0
1722517780000|2024-08-01 13:09:40|59.96|57.56|60.02|57.62|60.02|57.62|59.96|57.56|0
1722517790000|2024-08-01 13:09:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722489290000|2024-08-01 05:14:50|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1722517800000|2024-08-01 13:10:00|59.98|57.58|60.05|57.65|60.05|57.65|59.96|57.56|0
1722517810000|2024-08-01 13:10:10|60.02|57.62|60.02|57.62|60.05|57.65|59.99|57.59|0
1722489300000|2024-08-01 05:15:00|59.01|56.61|59.06|56.66|59.06|56.66|59.01|56.61|0
1722517820000|2024-08-01 13:10:20|60.03|57.63|60.05|57.65|60.05|57.65|60.02|57.62|0
1722489320000|2024-08-01 05:15:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722517830000|2024-08-01 13:10:30|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722517840000|2024-08-01 13:10:40|60.08|57.68|60.11|57.71|60.17|57.77|60.08|57.68|0
1722489330000|2024-08-01 05:15:30|59.12|56.72|59.12|56.72|59.14|56.74|59.12|56.72|0
1722517850000|2024-08-01 13:10:50|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1722517860000|2024-08-01 13:11:00|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722489340000|2024-08-01 05:15:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722517870000|2024-08-01 13:11:10|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722517880000|2024-08-01 13:11:20|60.09|57.69|60.08|57.68|60.09|57.69|60.08|57.68|0
1722489360000|2024-08-01 05:16:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722517890000|2024-08-01 13:11:30|60.11|57.71|60.11|57.71|60.14|57.74|60.11|57.71|0
1722517900000|2024-08-01 13:11:40|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722489370000|2024-08-01 05:16:10|59.05|56.65|59.06|56.66|59.06|56.66|59.04|56.64|0
1722517910000|2024-08-01 13:11:50|60.11|57.71|60.17|57.77|60.17|57.77|60.11|57.71|0
1722517920000|2024-08-01 13:12:00|60.14|57.74|60.15|57.75|60.15|57.75|60.14|57.74|0
1722489380000|2024-08-01 05:16:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722517930000|2024-08-01 13:12:10|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1722517940000|2024-08-01 13:12:20|60.11|57.71|60.14|57.74|60.14|57.74|60.11|57.71|0
1722489390000|2024-08-01 05:16:30|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1722517950000|2024-08-01 13:12:30|60.12|57.72|60.11|57.71|60.12|57.72|60.08|57.68|0
1722489400000|2024-08-01 05:16:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722517960000|2024-08-01 13:12:40|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1722517970000|2024-08-01 13:12:50|59.96|57.56|59.93|57.53|59.96|57.56|59.93|57.53|0
1722489410000|2024-08-01 05:16:50|59.04|56.64|59.01|56.61|59.04|56.64|59.01|56.61|0
1722517980000|2024-08-01 13:13:00|59.9|57.5|59.96|57.56|59.96|57.56|59.9|57.5|0
1722517990000|2024-08-01 13:13:10|59.93|57.53|59.89|57.49|59.93|57.53|59.89|57.49|0
1722489420000|2024-08-01 05:17:00|59.02|56.62|59.01|56.61|59.04|56.64|59.01|56.61|0
1722518000000|2024-08-01 13:13:20|59.87|57.47|59.93|57.53|59.93|57.53|59.87|57.47|0
1722489440000|2024-08-01 05:17:20|58.98|56.58|58.98|56.58|59.01|56.61|58.98|56.58|0
1722518010000|2024-08-01 13:13:30|59.99|57.59|59.99|57.59|60|57.6|59.99|57.59|0
1722518020000|2024-08-01 13:13:40|60.02|57.62|60.05|57.65|60.08|57.68|60.02|57.62|0
1722489450000|2024-08-01 05:17:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518030000|2024-08-01 13:13:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722518040000|2024-08-01 13:14:00|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722489460000|2024-08-01 05:17:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722518050000|2024-08-01 13:14:10|60.05|57.65|60.17|57.77|60.17|57.77|60.05|57.65|0
1722489470000|2024-08-01 05:17:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518060000|2024-08-01 13:14:20|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1722518070000|2024-08-01 13:14:30|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722489480000|2024-08-01 05:18:00|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722518080000|2024-08-01 13:14:40|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1722518100000|2024-08-01 13:15:00|60.18|57.78|60.23|57.83|60.23|57.83|60.17|57.77|0
1722489490000|2024-08-01 05:18:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518110000|2024-08-01 13:15:10|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722489500000|2024-08-01 05:18:20|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1722518120000|2024-08-01 13:15:20|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722518130000|2024-08-01 13:15:30|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722489530000|2024-08-01 05:18:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1722518140000|2024-08-01 13:15:40|60.15|57.75|60.2|57.8|60.2|57.8|60.14|57.74|0
1722518150000|2024-08-01 13:15:50|60.22|57.82|60.2|57.8|60.22|57.82|60.17|57.77|0
1722489550000|2024-08-01 05:19:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518160000|2024-08-01 13:16:00|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1722489560000|2024-08-01 05:19:20|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1722518170000|2024-08-01 13:16:10|60.22|57.82|60.22|57.82|60.22|57.82|60.2|57.8|0
1722518180000|2024-08-01 13:16:20|60.37|57.97|60.43|58.03|60.43|58.03|60.37|57.97|0
1722489570000|2024-08-01 05:19:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722518190000|2024-08-01 13:16:30|60.46|58.06|60.49|58.09|60.49|58.09|60.43|58.03|0
1722518200000|2024-08-01 13:16:40|60.51|58.11|60.49|58.09|60.55|58.15|60.49|58.09|0
1722489580000|2024-08-01 05:19:40|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1722518210000|2024-08-01 13:16:50|60.43|58.03|60.49|58.09|60.52|58.12|60.43|58.03|0
1722518220000|2024-08-01 13:17:00|60.46|58.06|60.52|58.12|60.52|58.12|60.46|58.06|0
1722489590000|2024-08-01 05:19:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518230000|2024-08-01 13:17:10|60.49|58.09|60.43|58.03|60.49|58.09|60.43|58.03|0
1722489600000|2024-08-01 05:20:00|58.98|56.58|58.95|56.55|58.98|56.58|58.95|56.55|0
1722518240000|2024-08-01 13:17:20|60.52|58.12|60.49|58.09|60.52|58.12|60.49|58.09|0
1722518250000|2024-08-01 13:17:30|60.54|58.14|60.49|58.09|60.54|58.14|60.49|58.09|0
1722489610000|2024-08-01 05:20:10|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1722518260000|2024-08-01 13:17:40|60.46|58.06|60.48|58.08|60.49|58.09|60.46|58.06|0
1722518270000|2024-08-01 13:17:50|60.51|58.11|60.46|58.06|60.52|58.12|60.46|58.06|0
1722489630000|2024-08-01 05:20:30|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722518280000|2024-08-01 13:18:00|60.49|58.09|60.49|58.09|60.49|58.09|60.49|58.09|0
1722518300000|2024-08-01 13:18:20|60.48|58.08|60.49|58.09|60.49|58.09|60.46|58.06|0
1722489650000|2024-08-01 05:20:50|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722518310000|2024-08-01 13:18:30|60.48|58.08|60.46|58.06|60.49|58.09|60.46|58.06|0
1722489660000|2024-08-01 05:21:00|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1722518320000|2024-08-01 13:18:40|60.49|58.09|60.52|58.12|60.55|58.15|60.49|58.09|0
1722518330000|2024-08-01 13:18:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722489670000|2024-08-01 05:21:10|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1722518340000|2024-08-01 13:19:00|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722518350000|2024-08-01 13:19:10|60.58|58.18|60.55|58.15|60.6|58.2|60.55|58.15|0
1722489680000|2024-08-01 05:21:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722518360000|2024-08-01 13:19:20|60.52|58.12|60.61|58.21|60.61|58.21|60.52|58.12|0
1722518370000|2024-08-01 13:19:30|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1722489690000|2024-08-01 05:21:30|58.9|56.5|58.89|56.49|58.9|56.5|58.89|56.49|0
1722518380000|2024-08-01 13:19:40|60.61|58.21|60.61|58.21|60.64|58.24|60.61|58.21|0
1722489700000|2024-08-01 05:21:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1722518390000|2024-08-01 13:19:50|60.58|58.18|60.57|58.17|60.58|58.18|60.55|58.15|0
1722518400000|2024-08-01 13:20:00|60.46|58.06|60.49|58.09|60.49|58.09|60.4|58|0
1722489710000|2024-08-01 05:21:50|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518410000|2024-08-01 13:20:10|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1722518420000|2024-08-01 13:20:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1722489720000|2024-08-01 05:22:00|58.93|56.53|58.98|56.58|58.98|56.58|58.93|56.53|0
1722518430000|2024-08-01 13:20:30|60.52|58.12|60.55|58.15|60.55|58.15|60.49|58.09|0
1722518440000|2024-08-01 13:20:40|60.61|58.21|60.58|58.18|60.64|58.24|60.58|58.18|0
1722489740000|2024-08-01 05:22:20|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1722518450000|2024-08-01 13:20:50|60.55|58.15|60.55|58.15|60.55|58.15|60.52|58.12|0
1722518460000|2024-08-01 13:21:00|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1722489750000|2024-08-01 05:22:30|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722518470000|2024-08-01 13:21:10|60.52|58.12|60.54|58.14|60.54|58.14|60.52|58.12|0
1722518480000|2024-08-01 13:21:20|60.52|58.12|60.46|58.06|60.52|58.12|60.46|58.06|0
1722489760000|2024-08-01 05:22:40|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1722518490000|2024-08-01 13:21:30|60.49|58.09|60.52|58.12|60.52|58.12|60.49|58.09|0
1722489770000|2024-08-01 05:22:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1722518500000|2024-08-01 13:21:40|60.49|58.09|60.49|58.09|60.52|58.12|60.49|58.09|0
1722518510000|2024-08-01 13:21:50|60.51|58.11|60.43|58.03|60.51|58.11|60.43|58.03|0
1722489780000|2024-08-01 05:23:00|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722518520000|2024-08-01 13:22:00|60.4|58|60.49|58.09|60.49|58.09|60.4|58|0
1722518530000|2024-08-01 13:22:10|60.52|58.12|60.52|58.12|60.52|58.12|60.49|58.09|0
1722489790000|2024-08-01 05:23:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722518540000|2024-08-01 13:22:20|60.54|58.14|60.49|58.09|60.54|58.14|60.49|58.09|0
1722518550000|2024-08-01 13:22:30|60.46|58.06|60.49|58.09|60.52|58.12|60.46|58.06|0
1722489800000|2024-08-01 05:23:20|59.03|56.63|59.03|56.63|59.06|56.66|59.03|56.63|0
1722518560000|2024-08-01 13:22:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722489810000|2024-08-01 05:23:30|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1722518570000|2024-08-01 13:22:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722518580000|2024-08-01 13:23:00|60.58|58.18|60.55|58.15|60.58|58.18|60.52|58.12|0
1722489820000|2024-08-01 05:23:40|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722518600000|2024-08-01 13:23:20|60.53|58.13|60.49|58.09|60.56|58.16|60.49|58.09|0
1722518610000|2024-08-01 13:23:30|60.52|58.12|60.58|58.18|60.58|58.18|60.52|58.12|0
1722489830000|2024-08-01 05:23:50|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1722518620000|2024-08-01 13:23:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722489840000|2024-08-01 05:24:00|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722518630000|2024-08-01 13:23:50|60.64|58.24|60.67|58.27|60.7|58.3|60.64|58.24|0
1722518640000|2024-08-01 13:24:00|60.61|58.21|60.7|58.3|60.7|58.3|60.61|58.21|0
1722489850000|2024-08-01 05:24:10|59.05|56.65|59.03|56.63|59.06|56.66|59.03|56.63|0
1722518650000|2024-08-01 13:24:10|60.73|58.33|60.82|58.42|60.82|58.42|60.73|58.33|0
1722518660000|2024-08-01 13:24:20|60.85|58.45|60.79|58.39|60.88|58.48|60.79|58.39|0
1722489870000|2024-08-01 05:24:30|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722518670000|2024-08-01 13:24:30|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1722489890000|2024-08-01 05:24:50|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1722518680000|2024-08-01 13:24:40|60.85|58.45|60.85|58.45|60.88|58.48|60.85|58.45|0
1722518690000|2024-08-01 13:24:50|60.94|58.54|60.91|58.51|60.94|58.54|60.91|58.51|0
1722489900000|2024-08-01 05:25:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722518700000|2024-08-01 13:25:00|60.97|58.57|60.82|58.42|60.97|58.57|60.82|58.42|0
1722518710000|2024-08-01 13:25:10|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1722489920000|2024-08-01 05:25:20|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722518720000|2024-08-01 13:25:20|60.91|58.51|60.94|58.54|60.94|58.54|60.91|58.51|0
1722489930000|2024-08-01 05:25:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722518730000|2024-08-01 13:25:30|60.91|58.51|60.85|58.45|60.91|58.51|60.85|58.45|0
1722518740000|2024-08-01 13:25:40|60.83|58.43|60.82|58.42|60.85|58.45|60.82|58.42|0
1722489950000|2024-08-01 05:25:50|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1722518750000|2024-08-01 13:25:50|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1722489960000|2024-08-01 05:26:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1722518760000|2024-08-01 13:26:00|60.76|58.36|60.67|58.27|60.76|58.36|60.67|58.27|0
1722489970000|2024-08-01 05:26:10|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722518770000|2024-08-01 13:26:10|60.7|58.3|60.7|58.3|60.76|58.36|60.7|58.3|0
1722518780000|2024-08-01 13:26:20|60.64|58.24|60.61|58.21|60.64|58.24|60.61|58.21|0
1722489980000|2024-08-01 05:26:20|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722518790000|2024-08-01 13:26:30|60.64|58.24|60.7|58.3|60.7|58.3|60.64|58.24|0
1722518800000|2024-08-01 13:26:40|60.67|58.27|60.67|58.27|60.7|58.3|60.67|58.27|0
1722490000000|2024-08-01 05:26:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1722518810000|2024-08-01 13:26:50|60.68|58.28|60.58|58.18|60.68|58.28|60.58|58.18|0
1722490010000|2024-08-01 05:26:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722518820000|2024-08-01 13:27:00|60.52|58.12|60.46|58.06|60.52|58.12|60.46|58.06|0
1722518830000|2024-08-01 13:27:10|60.43|58.03|60.37|57.97|60.43|58.03|60.34|57.94|0
1722490050000|2024-08-01 05:27:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1722518840000|2024-08-01 13:27:20|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1722518850000|2024-08-01 13:27:30|60.31|57.91|60.31|57.91|60.34|57.94|60.31|57.91|0
1722490060000|2024-08-01 05:27:40|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1722518860000|2024-08-01 13:27:40|60.28|57.88|60.31|57.91|60.34|57.94|60.28|57.88|0
1722518870000|2024-08-01 13:27:50|60.34|57.94|60.34|57.94|60.34|57.94|60.31|57.91|0
1722490070000|2024-08-01 05:27:50|59|56.6|59.02|56.62|59.03|56.63|59|56.6|0
1722518880000|2024-08-01 13:28:00|60.36|57.96|60.34|57.94|60.36|57.96|60.25|57.85|0
1722490080000|2024-08-01 05:28:00|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722518890000|2024-08-01 13:28:10|60.31|57.91|60.37|57.97|60.37|57.97|60.31|57.91|0
1722518900000|2024-08-01 13:28:20|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1722490090000|2024-08-01 05:28:10|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1722518910000|2024-08-01 13:28:30|60.28|57.88|60.28|57.88|60.28|57.88|60.25|57.85|0
1722518920000|2024-08-01 13:28:40|60.19|57.79|60.07|57.67|60.19|57.79|60.07|57.67|0
1722490100000|2024-08-01 05:28:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722518930000|2024-08-01 13:28:50|60.13|57.73|60.13|57.73|60.13|57.73|60.07|57.67|0
1722518940000|2024-08-01 13:29:00|60.16|57.76|60.22|57.82|60.22|57.82|60.16|57.76|0
1722490110000|2024-08-01 05:28:30|59|56.6|59|56.6|59|56.6|58.97|56.57|0
1722518950000|2024-08-01 13:29:10|60.19|57.79|60.31|57.91|60.37|57.97|60.19|57.79|0
1722490120000|2024-08-01 05:28:40|58.99|56.59|58.96|56.56|58.99|56.59|58.94|56.54|0
1722518960000|2024-08-01 13:29:20|60.34|57.94|60.46|58.06|60.46|58.06|60.33|57.93|0
1722518970000|2024-08-01 13:29:30|60.55|58.15|60.52|58.12|60.55|58.15|60.49|58.09|0
1722490130000|2024-08-01 05:28:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722518980000|2024-08-01 13:29:40|60.55|58.15|60.65|58.25|60.67|58.27|60.55|58.15|0
1722518990000|2024-08-01 13:29:50|60.58|58.18|60.52|58.12|60.58|58.18|60.52|58.12|0
1722490140000|2024-08-01 05:29:00|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1722519000000|2024-08-01 13:30:00|60.25|57.85|60.46|58.06|60.46|58.06|60.25|57.85|0
1722519010000|2024-08-01 13:30:10|60.61|58.21|60.37|57.97|60.61|58.21|60.37|57.97|0
1722490150000|2024-08-01 05:29:10|58.99|56.59|58.94|56.54|58.99|56.59|58.94|56.54|0
1722519020000|2024-08-01 13:30:20|60.34|57.94|60.16|57.76|60.34|57.94|60.16|57.76|0
1722490160000|2024-08-01 05:29:20|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1722519030000|2024-08-01 13:30:30|60.25|57.85|60.28|57.88|60.28|57.88|60.25|57.85|0
1722519040000|2024-08-01 13:30:40|60.4|58|60.22|57.82|60.4|58|60.22|57.82|0
1722490170000|2024-08-01 05:29:30|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1722519050000|2024-08-01 13:30:50|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722519060000|2024-08-01 13:31:00|60.12|57.72|60.16|57.76|60.19|57.79|60.12|57.72|0
1722490180000|2024-08-01 05:29:40|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722519070000|2024-08-01 13:31:10|60.22|57.82|60.22|57.82|60.22|57.82|60.19|57.79|0
1722490190000|2024-08-01 05:29:50|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1722519080000|2024-08-01 13:31:20|60.21|57.81|60.01|57.61|60.21|57.81|60.01|57.61|0
1722519090000|2024-08-01 13:31:30|59.97|57.57|59.84|57.44|59.97|57.57|59.84|57.44|0
1722490200000|2024-08-01 05:30:00|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1722519100000|2024-08-01 13:31:40|59.92|57.52|60.04|57.64|60.04|57.64|59.9|57.5|0
1722519110000|2024-08-01 13:31:50|59.9|57.5|59.87|57.47|59.92|57.52|59.87|57.47|0
1722490220000|2024-08-01 05:30:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722519120000|2024-08-01 13:32:00|59.81|57.41|59.9|57.5|59.9|57.5|59.81|57.41|0
1722490230000|2024-08-01 05:30:30|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1722519130000|2024-08-01 13:32:10|59.98|57.58|60.28|57.88|60.28|57.88|59.98|57.58|0
1722519140000|2024-08-01 13:32:20|60.32|57.92|59.95|57.55|60.32|57.92|59.95|57.55|0
1722490240000|2024-08-01 05:30:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1722519150000|2024-08-01 13:32:30|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722519160000|2024-08-01 13:32:40|59.95|57.55|60.01|57.61|60.01|57.61|59.95|57.55|0
1722490250000|2024-08-01 05:30:50|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1722519170000|2024-08-01 13:32:50|59.84|57.44|59.78|57.38|59.84|57.44|59.72|57.32|0
1722519180000|2024-08-01 13:33:00|59.72|57.32|59.6|57.2|59.72|57.32|59.6|57.2|0
1722490270000|2024-08-01 05:31:10|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1722519190000|2024-08-01 13:33:10|59.63|57.23|59.54|57.14|59.66|57.26|59.54|57.14|0
1722490320000|2024-08-01 05:32:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722519200000|2024-08-01 13:33:20|59.51|57.11|59.6|57.2|59.69|57.29|59.51|57.11|0
1722519210000|2024-08-01 13:33:30|59.57|57.17|59.75|57.35|59.75|57.35|59.57|57.17|0
1722490330000|2024-08-01 05:32:10|59|56.6|59|56.6|59|56.6|58.99|56.59|0
1722519220000|2024-08-01 13:33:40|59.72|57.32|59.72|57.32|59.72|57.32|59.69|57.29|0
1722519230000|2024-08-01 13:33:50|59.66|57.26|59.63|57.23|59.66|57.26|59.54|57.14|0
1722490360000|2024-08-01 05:32:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1722519240000|2024-08-01 13:34:00|59.57|57.17|59.4|57|59.57|57.17|59.4|57|0
1722519250000|2024-08-01 13:34:10|59.43|57.03|59.42|57.02|59.45|57.05|59.42|57.02|0
1722490370000|2024-08-01 05:32:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1722519260000|2024-08-01 13:34:20|59.37|56.97|59.34|56.94|59.48|57.08|59.34|56.94|0
1722490380000|2024-08-01 05:33:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1722519270000|2024-08-01 13:34:30|59.28|56.88|59.34|56.94|59.34|56.94|59.28|56.88|0
1722519280000|2024-08-01 13:34:40|59.45|57.05|59.42|57.02|59.45|57.05|59.4|57|0
1722490390000|2024-08-01 05:33:10|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1722519290000|2024-08-01 13:34:50|59.45|57.05|59.34|56.94|59.48|57.08|59.34|56.94|0
1722519300000|2024-08-01 13:35:00|59.45|57.05|59.45|57.05|59.48|57.08|59.45|57.05|0
1722490410000|2024-08-01 05:33:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1722519310000|2024-08-01 13:35:10|59.54|57.14|59.66|57.26|59.66|57.26|59.54|57.14|0
1722519320000|2024-08-01 13:35:20|59.75|57.35|59.72|57.32|59.78|57.38|59.72|57.32|0
1722490420000|2024-08-01 05:33:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722519330000|2024-08-01 13:35:30|59.69|57.29|59.75|57.35|59.75|57.35|59.66|57.26|0
1722490430000|2024-08-01 05:33:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1722519340000|2024-08-01 13:35:40|59.72|57.32|59.6|57.2|59.72|57.32|59.6|57.2|0
1722519350000|2024-08-01 13:35:50|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1722490440000|2024-08-01 05:34:00|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1722519360000|2024-08-01 13:36:00|59.75|57.35|59.78|57.38|59.81|57.41|59.75|57.35|0
1722519370000|2024-08-01 13:36:10|59.75|57.35|59.86|57.46|59.86|57.46|59.75|57.35|0
1722490450000|2024-08-01 05:34:10|58.89|56.49|58.9|56.5|58.9|56.5|58.89|56.49|0
1722519380000|2024-08-01 13:36:20|59.84|57.44|59.92|57.52|59.92|57.52|59.84|57.44|0
1722519390000|2024-08-01 13:36:30|59.86|57.46|59.92|57.52|59.92|57.52|59.84|57.44|0
1722490460000|2024-08-01 05:34:20|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1722519400000|2024-08-01 13:36:40|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722519410000|2024-08-01 13:36:50|60.04|57.64|59.75|57.35|60.04|57.64|59.75|57.35|0
1722490470000|2024-08-01 05:34:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722519420000|2024-08-01 13:37:00|59.84|57.44|59.62|57.22|59.84|57.44|59.62|57.22|0
1722490480000|2024-08-01 05:34:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722519430000|2024-08-01 13:37:10|59.57|57.17|59.54|57.14|59.66|57.26|59.54|57.14|0
1722519440000|2024-08-01 13:37:20|59.42|57.02|59.45|57.05|59.48|57.08|59.42|57.02|0
1722490500000|2024-08-01 05:35:00|58.86|56.46|58.86|56.46|58.86|56.46|58.83|56.43|0
1722519450000|2024-08-01 13:37:30|59.48|57.08|59.48|57.08|59.48|57.08|59.41|57.01|0
1722519460000|2024-08-01 13:37:40|59.37|56.97|59.37|56.97|59.42|57.02|59.37|56.97|0
1722490510000|2024-08-01 05:35:10|58.83|56.43|58.84|56.44|58.84|56.44|58.83|56.43|0
1722519470000|2024-08-01 13:37:50|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1722519480000|2024-08-01 13:38:00|59.39|56.99|59.34|56.94|59.39|56.99|59.26|56.86|0
1722490520000|2024-08-01 05:35:20|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1722519490000|2024-08-01 13:38:10|59.28|56.88|59.22|56.82|59.35|56.95|59.22|56.82|0
1722519500000|2024-08-01 13:38:20|59.25|56.85|59.25|56.85|59.25|56.85|59.22|56.82|0
1722490530000|2024-08-01 05:35:30|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1722519510000|2024-08-01 13:38:30|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1722490540000|2024-08-01 05:35:40|58.88|56.48|58.87|56.47|58.88|56.48|58.86|56.46|0
1722519520000|2024-08-01 13:38:40|59.34|56.94|59.45|57.05|59.48|57.08|59.34|56.94|0
1722519530000|2024-08-01 13:38:50|59.6|57.2|59.57|57.17|59.63|57.23|59.5|57.1|0
1722490550000|2024-08-01 05:35:50|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1722519540000|2024-08-01 13:39:00|59.6|57.2|59.57|57.17|59.6|57.2|59.48|57.08|0
1722519550000|2024-08-01 13:39:10|59.59|57.19|59.66|57.26|59.69|57.29|59.59|57.19|0
1722490560000|2024-08-01 05:36:00|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1722519560000|2024-08-01 13:39:20|59.54|57.14|59.47|57.07|59.54|57.14|59.47|57.07|0
1722490580000|2024-08-01 05:36:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722519570000|2024-08-01 13:39:30|59.39|56.99|59.39|56.99|59.39|56.99|59.31|56.91|0
1722519580000|2024-08-01 13:39:40|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1722490590000|2024-08-01 05:36:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722519590000|2024-08-01 13:39:50|59.25|56.85|59.34|56.94|59.34|56.94|59.25|56.85|0
1722519600000|2024-08-01 13:40:00|59.39|56.99|59.31|56.91|59.39|56.99|59.31|56.91|0
1722490610000|2024-08-01 05:36:50|58.8|56.4|58.86|56.46|58.86|56.46|58.8|56.4|0
1722519610000|2024-08-01 13:40:10|59.36|56.96|59.48|57.08|59.48|57.08|59.36|56.96|0
1722490620000|2024-08-01 05:37:00|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1722519620000|2024-08-01 13:40:20|59.45|57.05|59.45|57.05|59.48|57.08|59.45|57.05|0
1722519630000|2024-08-01 13:40:30|59.39|56.99|59.36|56.96|59.42|57.02|59.36|56.96|0
1722490630000|2024-08-01 05:37:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1722519640000|2024-08-01 13:40:40|59.39|56.99|59.28|56.88|59.39|56.99|59.28|56.88|0
1722519650000|2024-08-01 13:40:50|59.19|56.79|59.1|56.7|59.22|56.82|59.07|56.67|0
1722490640000|2024-08-01 05:37:20|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1722519660000|2024-08-01 13:41:00|59.07|56.67|59.13|56.73|59.16|56.76|59.07|56.67|0
1722519670000|2024-08-01 13:41:10|59.1|56.7|59.07|56.67|59.1|56.7|59.04|56.64|0
1722490650000|2024-08-01 05:37:30|58.83|56.43|58.81|56.41|58.83|56.43|58.8|56.4|0
1722519680000|2024-08-01 13:41:20|58.93|56.53|58.87|56.47|58.93|56.53|58.87|56.47|0
1722490660000|2024-08-01 05:37:40|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1722519690000|2024-08-01 13:41:30|58.81|56.41|58.78|56.38|58.81|56.41|58.77|56.37|0
1722519700000|2024-08-01 13:41:40|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1722519710000|2024-08-01 13:41:50|58.75|56.35|58.87|56.47|58.9|56.5|58.75|56.35|0
1722490690000|2024-08-01 05:38:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1722519720000|2024-08-01 13:42:00|58.93|56.53|58.93|56.53|58.99|56.59|58.93|56.53|0
1722490700000|2024-08-01 05:38:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722519730000|2024-08-01 13:42:10|58.87|56.47|58.99|56.59|59.01|56.61|58.87|56.47|0
1722519740000|2024-08-01 13:42:20|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1722490710000|2024-08-01 05:38:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722519750000|2024-08-01 13:42:30|58.96|56.56|58.93|56.53|58.99|56.59|58.93|56.53|0
1722519760000|2024-08-01 13:42:40|58.87|56.47|58.81|56.41|58.87|56.47|58.81|56.41|0
1722490730000|2024-08-01 05:38:50|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1722519770000|2024-08-01 13:42:50|58.84|56.44|58.72|56.32|58.84|56.44|58.7|56.3|0
1722490750000|2024-08-01 05:39:10|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1722519780000|2024-08-01 13:43:00|58.67|56.27|58.58|56.18|58.67|56.27|58.58|56.18|0
1722519790000|2024-08-01 13:43:10|58.44|56.04|58.35|55.95|58.44|56.04|58.35|55.95|0
1722490760000|2024-08-01 05:39:20|58.96|56.56|58.96|56.56|58.97|56.57|58.96|56.56|0
1722519800000|2024-08-01 13:43:20|58.38|55.98|58.41|56.01|58.44|56.04|58.38|55.98|0
1722519810000|2024-08-01 13:43:30|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1722490770000|2024-08-01 05:39:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1722519820000|2024-08-01 13:43:40|58.46|56.06|58.35|55.95|58.46|56.06|58.35|55.95|0
1722490780000|2024-08-01 05:39:40|58.93|56.53|58.93|56.53|58.93|56.53|58.91|56.51|0
1722519830000|2024-08-01 13:43:50|58.23|55.83|58|55.6|58.23|55.83|58|55.6|0
1722519840000|2024-08-01 13:44:00|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1722490790000|2024-08-01 05:39:50|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1722519850000|2024-08-01 13:44:10|57.92|55.52|58|55.6|58.03|55.63|57.92|55.52|0
1722519860000|2024-08-01 13:44:20|58.03|55.63|58.15|55.75|58.15|55.75|58.03|55.63|0
1722490800000|2024-08-01 05:40:00|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1722519870000|2024-08-01 13:44:30|58.12|55.72|58.06|55.66|58.15|55.75|58.06|55.66|0
1722490810000|2024-08-01 05:40:10|58.94|56.54|58.94|56.54|58.94|56.54|58.93|56.53|0
1722519880000|2024-08-01 13:44:40|58.08|55.68|58.02|55.62|58.08|55.68|58.02|55.62|0
1722519890000|2024-08-01 13:44:50|57.98|55.58|58.06|55.66|58.06|55.66|57.98|55.58|0
1722490820000|2024-08-01 05:40:20|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1722519900000|2024-08-01 13:45:00|58.03|55.63|57.93|55.53|58.03|55.63|57.92|55.52|0
1722519910000|2024-08-01 13:45:10|57.98|55.58|58|55.6|58.03|55.63|57.98|55.58|0
1722490830000|2024-08-01 05:40:30|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1722519920000|2024-08-01 13:45:20|57.98|55.58|58|55.6|58|55.6|57.89|55.49|0
1722519930000|2024-08-01 13:45:30|57.99|55.59|57.83|55.43|57.99|55.59|57.8|55.4|0
1722490840000|2024-08-01 05:40:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722519940000|2024-08-01 13:45:40|57.89|55.49|57.86|55.46|57.92|55.52|57.86|55.46|0
1722490850000|2024-08-01 05:40:50|58.87|56.47|58.87|56.47|58.87|56.47|58.85|56.45|0
1722519950000|2024-08-01 13:45:50|57.92|55.52|58.06|55.66|58.06|55.66|57.92|55.52|0
1722519960000|2024-08-01 13:46:00|58.18|55.78|58.18|55.78|58.18|55.78|58.12|55.72|0
1722490860000|2024-08-01 05:41:00|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1722519970000|2024-08-01 13:46:10|58.23|55.83|58.15|55.75|58.23|55.83|58.15|55.75|0
1722519980000|2024-08-01 13:46:20|58.2|55.8|58.18|55.78|58.2|55.8|58.09|55.69|0
1722490870000|2024-08-01 05:41:10|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1722519990000|2024-08-01 13:46:30|58.2|55.8|58.2|55.8|58.26|55.86|58.2|55.8|0
1722490880000|2024-08-01 05:41:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1722520000000|2024-08-01 13:46:40|58.15|55.75|58.15|55.75|58.18|55.78|58.12|55.72|0
1722520010000|2024-08-01 13:46:50|58.18|55.78|58.35|55.95|58.35|55.95|58.18|55.78|0
1722490890000|2024-08-01 05:41:30|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1722520020000|2024-08-01 13:47:00|58.32|55.92|58.25|55.85|58.32|55.92|58.25|55.85|0
1722490900000|2024-08-01 05:41:40|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1722520030000|2024-08-01 13:47:10|58.18|55.78|57.97|55.57|58.18|55.78|57.97|55.57|0
1722520040000|2024-08-01 13:47:20|58.03|55.63|57.89|55.49|58.03|55.63|57.89|55.49|0
1722490910000|2024-08-01 05:41:50|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722520050000|2024-08-01 13:47:30|57.88|55.48|57.89|55.49|57.92|55.52|57.88|55.48|0
1722520060000|2024-08-01 13:47:40|57.86|55.46|58.09|55.69|58.09|55.69|57.86|55.46|0
1722490920000|2024-08-01 05:42:00|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1722520070000|2024-08-01 13:47:50|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1722490930000|2024-08-01 05:42:10|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722520080000|2024-08-01 13:48:00|58.03|55.63|58.12|55.72|58.12|55.72|58.03|55.63|0
1722520090000|2024-08-01 13:48:10|58.18|55.78|58.18|55.78|58.23|55.83|58.12|55.72|0
1722490940000|2024-08-01 05:42:20|58.81|56.41|58.8|56.4|58.81|56.41|58.8|56.4|0
1722520100000|2024-08-01 13:48:20|58.15|55.75|58.2|55.8|58.2|55.8|58.15|55.75|0
1722520110000|2024-08-01 13:48:30|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1722490950000|2024-08-01 05:42:30|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1722520120000|2024-08-01 13:48:40|58.15|55.75|58|55.6|58.15|55.75|58|55.6|0
1722490960000|2024-08-01 05:42:40|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1722520130000|2024-08-01 13:48:50|57.97|55.57|57.95|55.55|57.99|55.59|57.95|55.55|0
1722520140000|2024-08-01 13:49:00|57.97|55.57|57.89|55.49|57.97|55.57|57.89|55.49|0
1722490970000|2024-08-01 05:42:50|58.74|56.34|58.74|56.34|58.74|56.34|58.71|56.31|0
1722520150000|2024-08-01 13:49:10|57.92|55.52|57.89|55.49|57.95|55.55|57.89|55.49|0
1722490980000|2024-08-01 05:43:00|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1722520160000|2024-08-01 13:49:20|57.86|55.46|57.95|55.55|57.95|55.55|57.86|55.46|0
1722520170000|2024-08-01 13:49:30|58.03|55.63|58.09|55.69|58.09|55.69|58.03|55.63|0
1722490990000|2024-08-01 05:43:10|58.8|56.4|58.81|56.41|58.82|56.42|58.8|56.4|0
1722520180000|2024-08-01 13:49:40|58.06|55.66|58.2|55.8|58.23|55.83|58.06|55.66|0
1722520190000|2024-08-01 13:49:50|58.06|55.66|58.23|55.83|58.23|55.83|58.06|55.66|0
1722491000000|2024-08-01 05:43:20|58.82|56.42|58.82|56.42|58.84|56.44|58.82|56.42|0
1722520200000|2024-08-01 13:50:00|58.29|55.89|58.42|56.02|58.42|56.02|58.29|55.89|0
1722491010000|2024-08-01 05:43:30|58.81|56.41|58.81|56.41|58.82|56.42|58.81|56.41|0
1722520210000|2024-08-01 13:50:10|58.49|56.09|58.61|56.21|58.64|56.24|58.46|56.06|0
1722520220000|2024-08-01 13:50:20|58.52|56.12|58.64|56.24|58.64|56.24|58.52|56.12|0
1722491020000|2024-08-01 05:43:40|58.82|56.42|58.82|56.42|58.85|56.45|58.82|56.42|0
1722520230000|2024-08-01 13:50:30|58.69|56.29|58.75|56.35|58.75|56.35|58.69|56.29|0
1722520240000|2024-08-01 13:50:40|58.84|56.44|58.9|56.5|58.9|56.5|58.84|56.44|0
1722491030000|2024-08-01 05:43:50|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1722520250000|2024-08-01 13:50:50|58.87|56.47|58.87|56.47|58.9|56.5|58.81|56.41|0
1722491040000|2024-08-01 05:44:00|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1722520260000|2024-08-01 13:51:00|58.84|56.44|58.81|56.41|58.87|56.47|58.81|56.41|0
1722520270000|2024-08-01 13:51:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1722491050000|2024-08-01 05:44:10|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1722520280000|2024-08-01 13:51:20|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1722520290000|2024-08-01 13:51:30|58.64|56.24|58.59|56.19|58.64|56.24|58.58|56.18|0
1722491060000|2024-08-01 05:44:20|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1722520300000|2024-08-01 13:51:40|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1722491090000|2024-08-01 05:44:50|58.78|56.38|58.8|56.4|58.8|56.4|58.77|56.37|0
1722520310000|2024-08-01 13:51:50|58.81|56.41|59.01|56.61|59.01|56.61|58.81|56.41|0
1722520320000|2024-08-01 13:52:00|59.07|56.67|59.19|56.79|59.19|56.79|59.07|56.67|0
1722491100000|2024-08-01 05:45:00|58.81|56.41|58.81|56.41|58.81|56.41|58.8|56.4|0
1722520330000|2024-08-01 13:52:10|59.22|56.82|59.24|56.84|59.24|56.84|59.19|56.79|0
1722520340000|2024-08-01 13:52:20|59.33|56.93|59.1|56.7|59.33|56.93|59.1|56.7|0
1722491110000|2024-08-01 05:45:10|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1722520350000|2024-08-01 13:52:30|59.07|56.67|58.87|56.47|59.07|56.67|58.87|56.47|0
1722491120000|2024-08-01 05:45:20|58.8|56.4|58.8|56.4|58.81|56.41|58.8|56.4|0
1722520360000|2024-08-01 13:52:40|58.75|56.35|58.84|56.44|58.84|56.44|58.75|56.35|0
1722520370000|2024-08-01 13:52:50|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1722491130000|2024-08-01 05:45:30|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1722520380000|2024-08-01 13:53:00|58.81|56.41|58.63|56.23|58.81|56.41|58.63|56.23|0
1722520390000|2024-08-01 13:53:10|58.55|56.15|58.46|56.06|58.61|56.21|58.46|56.06|0
1722491140000|2024-08-01 05:45:40|58.84|56.44|58.85|56.45|58.85|56.45|58.82|56.42|0
1722520400000|2024-08-01 13:53:20|58.4|56|58.52|56.12|58.52|56.12|58.35|55.95|0
1722520410000|2024-08-01 13:53:30|58.46|56.06|58.52|56.12|58.52|56.12|58.46|56.06|0
1722491150000|2024-08-01 05:45:50|58.88|56.48|58.85|56.45|58.88|56.48|58.85|56.45|0
1722520420000|2024-08-01 13:53:40|58.55|56.15|58.61|56.21|58.69|56.29|58.55|56.15|0
1722491160000|2024-08-01 05:46:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1722520430000|2024-08-01 13:53:50|58.55|56.15|58.56|56.16|58.63|56.23|58.55|56.15|0
1722520440000|2024-08-01 13:54:00|58.52|56.12|58.61|56.21|58.61|56.21|58.52|56.12|0
1722491170000|2024-08-01 05:46:10|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1722520450000|2024-08-01 13:54:10|58.63|56.23|58.55|56.15|58.63|56.23|58.4|56|0
1722520460000|2024-08-01 13:54:20|58.48|56.08|58.52|56.12|58.52|56.12|58.46|56.06|0
1722491180000|2024-08-01 05:46:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1722520470000|2024-08-01 13:54:30|58.56|56.16|58.58|56.18|58.61|56.21|58.56|56.16|0
1722491190000|2024-08-01 05:46:30|58.82|56.42|58.79|56.39|58.82|56.42|58.79|56.39|0
1722520480000|2024-08-01 13:54:40|58.66|56.26|58.69|56.29|58.75|56.35|58.63|56.23|0
1722520490000|2024-08-01 13:54:50|58.63|56.23|58.74|56.34|58.74|56.34|58.63|56.23|0
1722491200000|2024-08-01 05:46:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1722520500000|2024-08-01 13:55:00|58.75|56.35|58.75|56.35|58.89|56.49|58.75|56.35|0
1722520510000|2024-08-01 13:55:10|58.81|56.41|58.81|56.41|58.81|56.41|58.75|56.35|0
1722491240000|2024-08-01 05:47:20|58.84|56.44|58.85|56.45|58.85|56.45|58.82|56.42|0
1722520520000|2024-08-01 13:55:20|58.75|56.35|58.69|56.29|58.75|56.35|58.66|56.26|0
1722491270000|2024-08-01 05:47:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722520530000|2024-08-01 13:55:30|58.65|56.25|58.63|56.23|58.69|56.29|58.63|56.23|0
1722520540000|2024-08-01 13:55:40|58.66|56.26|58.58|56.18|58.72|56.32|58.58|56.18|0
1722491280000|2024-08-01 05:48:00|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1722520550000|2024-08-01 13:55:50|58.55|56.15|58.63|56.23|58.63|56.23|58.55|56.15|0
1722520560000|2024-08-01 13:56:00|58.52|56.12|59.56|57.16|59.56|57.16|58.52|56.12|0
1722491290000|2024-08-01 05:48:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1722520570000|2024-08-01 13:56:10|59.51|57.11|59.45|57.05|59.53|57.13|59.45|57.05|0
1722491300000|2024-08-01 05:48:20|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1722520580000|2024-08-01 13:56:20|59.48|57.08|59.51|57.11|59.56|57.16|59.48|57.08|0
1722520590000|2024-08-01 13:56:30|59.43|57.03|59.42|57.02|59.48|57.08|59.42|57.02|0
1722491320000|2024-08-01 05:48:40|58.87|56.47|58.85|56.45|58.88|56.48|58.85|56.45|0
1722520600000|2024-08-01 13:56:40|59.33|56.93|59.3|56.9|59.36|56.96|59.3|56.9|0
1722520610000|2024-08-01 13:56:50|59.23|56.83|59.26|56.86|59.3|56.9|59.23|56.83|0
1722491330000|2024-08-01 05:48:50|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1722520620000|2024-08-01 13:57:00|59.27|56.87|59.24|56.84|59.36|56.96|59.24|56.84|0
1722520630000|2024-08-01 13:57:10|59.21|56.81|59.1|56.7|59.26|56.86|59.1|56.7|0
1722491340000|2024-08-01 05:49:00|58.82|56.42|58.79|56.39|58.82|56.42|58.79|56.39|0
1722520640000|2024-08-01 13:57:20|59.07|56.67|59.03|56.63|59.07|56.67|59.03|56.63|0
1722520650000|2024-08-01 13:57:30|59.1|56.7|59.16|56.76|59.16|56.76|59.06|56.66|0
1722491350000|2024-08-01 05:49:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1722520660000|2024-08-01 13:57:40|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1722491360000|2024-08-01 05:49:20|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1722520670000|2024-08-01 13:57:50|59.24|56.84|59.42|57.02|59.45|57.05|59.24|56.84|0
1722520680000|2024-08-01 13:58:00|59.45|57.05|59.72|57.32|59.72|57.32|59.45|57.05|0
1722491370000|2024-08-01 05:49:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1722520690000|2024-08-01 13:58:10|59.8|57.4|59.62|57.22|59.8|57.4|59.62|57.22|0
1722520700000|2024-08-01 13:58:20|59.65|57.25|59.81|57.41|59.81|57.41|59.64|57.24|0
1722491380000|2024-08-01 05:49:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1722520710000|2024-08-01 13:58:30|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722491390000|2024-08-01 05:49:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1722520720000|2024-08-01 13:58:40|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1722520730000|2024-08-01 13:58:50|59.83|57.43|59.74|57.34|59.83|57.43|59.74|57.34|0
1722491400000|2024-08-01 05:50:00|58.76|56.36|58.76|56.36|58.76|56.36|58.75|56.35|0
1722520740000|2024-08-01 13:59:00|59.77|57.37|59.83|57.43|59.83|57.43|59.77|57.37|0
1722520750000|2024-08-01 13:59:10|59.81|57.41|59.69|57.29|59.81|57.41|59.69|57.29|0
1722491410000|2024-08-01 05:50:10|58.78|56.38|58.76|56.36|58.79|56.39|58.76|56.36|0
1722520760000|2024-08-01 13:59:20|59.68|57.28|59.75|57.35|59.75|57.35|59.68|57.28|0
1722491420000|2024-08-01 05:50:20|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1722520770000|2024-08-01 13:59:30|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1722520780000|2024-08-01 13:59:40|59.71|57.31|59.61|57.21|59.71|57.31|59.61|57.21|0
1722491440000|2024-08-01 05:50:40|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1722520790000|2024-08-01 13:59:50|59.64|57.24|59.67|57.27|59.8|57.4|59.64|57.24|0
1722520800000|2024-08-01 14:00:00|59.74|57.34|60.13|57.73|60.13|57.73|59.74|57.34|0
1722491450000|2024-08-01 05:50:50|58.78|56.38|58.75|56.35|58.78|56.38|58.74|56.34|0
1722520810000|2024-08-01 14:00:10|60.19|57.79|60.27|57.87|60.5|58.1|60.19|57.79|0
1722520820000|2024-08-01 14:00:20|60.41|58.01|60.24|57.84|60.47|58.07|60.24|57.84|0
1722491460000|2024-08-01 05:51:00|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1722520830000|2024-08-01 14:00:30|60.06|57.66|60.47|58.07|60.47|58.07|60.06|57.66|0
1722491470000|2024-08-01 05:51:10|58.74|56.34|58.72|56.32|58.74|56.34|58.71|56.31|0
1722520840000|2024-08-01 14:00:40|60.53|58.13|60.59|58.19|60.59|58.19|60.44|58.04|0
1722520850000|2024-08-01 14:00:50|60.62|58.22|60.18|57.78|60.62|58.22|60.18|57.78|0
1722491480000|2024-08-01 05:51:20|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722520860000|2024-08-01 14:01:00|60.24|57.84|60.09|57.69|60.24|57.84|60.06|57.66|0
1722520870000|2024-08-01 14:01:10|60.24|57.84|60.59|58.19|60.59|58.19|60.24|57.84|0
1722491500000|2024-08-01 05:51:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1722520880000|2024-08-01 14:01:20|60.71|58.31|60.74|58.34|60.75|58.35|60.71|58.31|0
1722520890000|2024-08-01 14:01:30|60.8|58.4|60.74|58.34|60.83|58.43|60.74|58.34|0
1722491520000|2024-08-01 05:52:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1722520900000|2024-08-01 14:01:40|60.62|58.22|60.68|58.28|60.68|58.28|60.53|58.13|0
1722491530000|2024-08-01 05:52:10|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722520910000|2024-08-01 14:01:50|60.59|58.19|60.21|57.81|60.62|58.22|60.21|57.81|0
1722520920000|2024-08-01 14:02:00|60.27|57.87|60.32|57.92|60.32|57.92|60.24|57.84|0
1722491540000|2024-08-01 05:52:20|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1722520930000|2024-08-01 14:02:10|60.37|57.97|60.32|57.92|60.38|57.98|60.32|57.92|0
1722520940000|2024-08-01 14:02:20|60.24|57.84|59.94|57.54|60.24|57.84|59.94|57.54|0
1722491550000|2024-08-01 05:52:30|58.69|56.29|58.71|56.31|58.71|56.31|58.68|56.28|0
1722520950000|2024-08-01 14:02:30|59.91|57.51|59.8|57.4|60|57.6|59.8|57.4|0
1722520960000|2024-08-01 14:02:40|59.85|57.45|59.74|57.34|59.88|57.48|59.74|57.34|0
1722491560000|2024-08-01 05:52:40|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1722520970000|2024-08-01 14:02:50|59.59|57.19|59.39|56.99|59.59|57.19|59.36|56.96|0
1722491570000|2024-08-01 05:52:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1722520980000|2024-08-01 14:03:00|59.47|57.07|59.65|57.25|59.65|57.25|59.39|56.99|0
1722520990000|2024-08-01 14:03:10|59.74|57.34|59.53|57.13|59.74|57.34|59.53|57.13|0
1722521000000|2024-08-01 14:03:20|59.56|57.16|59.5|57.1|59.59|57.19|59.5|57.1|0
1722491590000|2024-08-01 05:53:10|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1722521010000|2024-08-01 14:03:30|59.52|57.12|59.77|57.37|59.77|57.37|59.52|57.12|0
1722491600000|2024-08-01 05:53:20|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1722521020000|2024-08-01 14:03:40|59.82|57.42|59.91|57.51|59.94|57.54|59.82|57.42|0
1722521030000|2024-08-01 14:03:50|59.94|57.54|60.09|57.69|60.12|57.72|59.94|57.54|0
1722491610000|2024-08-01 05:53:30|58.65|56.25|58.66|56.26|58.66|56.26|58.65|56.25|0
1722521040000|2024-08-01 14:04:00|60.06|57.66|60.21|57.81|60.29|57.89|60.06|57.66|0
1722521050000|2024-08-01 14:04:10|60.12|57.72|60.29|57.89|60.41|58.01|60.12|57.72|0
1722491620000|2024-08-01 05:53:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722521060000|2024-08-01 14:04:20|60.35|57.95|60.47|58.07|60.47|58.07|60.35|57.95|0
1722491630000|2024-08-01 05:53:50|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1722521070000|2024-08-01 14:04:30|60.53|58.13|60.59|58.19|60.59|58.19|60.44|58.04|0
1722521080000|2024-08-01 14:04:40|60.53|58.13|60.5|58.1|60.59|58.19|60.5|58.1|0
1722491640000|2024-08-01 05:54:00|58.66|56.26|58.65|56.25|58.68|56.28|58.65|56.25|0
1722521090000|2024-08-01 14:04:50|60.44|58.04|60.65|58.25|60.65|58.25|60.44|58.04|0
1722521100000|2024-08-01 14:05:00|60.68|58.28|60.65|58.25|60.68|58.28|60.59|58.19|0
1722491650000|2024-08-01 05:54:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722521110000|2024-08-01 14:05:10|60.53|58.13|60.56|58.16|60.6|58.2|60.53|58.13|0
1722491660000|2024-08-01 05:54:20|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1722521120000|2024-08-01 14:05:20|60.53|58.13|60.65|58.25|60.71|58.31|60.53|58.13|0
1722521130000|2024-08-01 14:05:30|60.59|58.19|60.74|58.34|60.74|58.34|60.59|58.19|0
1722491680000|2024-08-01 05:54:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1722521140000|2024-08-01 14:05:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722521150000|2024-08-01 14:05:50|60.92|58.52|61.09|58.69|61.09|58.69|60.92|58.52|0
1722491700000|2024-08-01 05:55:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1722521160000|2024-08-01 14:06:00|61.21|58.81|61.27|58.87|61.27|58.87|61.18|58.78|0
1722491710000|2024-08-01 05:55:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722521170000|2024-08-01 14:06:10|61.3|58.9|61.27|58.87|61.33|58.93|61.24|58.84|0
1722521180000|2024-08-01 14:06:20|61.33|58.93|61.33|58.93|61.39|58.99|61.33|58.93|0
1722491730000|2024-08-01 05:55:30|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1722521190000|2024-08-01 14:06:30|61.3|58.9|61.45|59.05|61.45|59.05|61.3|58.9|0
1722491740000|2024-08-01 05:55:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1722521200000|2024-08-01 14:06:40|61.54|59.14|61.54|59.14|61.54|59.14|61.48|59.08|0
1722521210000|2024-08-01 14:06:50|61.51|59.11|61.54|59.14|61.54|59.14|61.48|59.08|0
1722491750000|2024-08-01 05:55:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722521220000|2024-08-01 14:07:00|61.66|59.26|61.54|59.14|61.66|59.26|61.54|59.14|0
1722521230000|2024-08-01 14:07:10|61.63|59.23|61.9|59.5|62.02|59.62|61.63|59.23|0
1722491760000|2024-08-01 05:56:00|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1722521240000|2024-08-01 14:07:20|62.02|59.62|61.96|59.56|62.02|59.62|61.9|59.5|0
1722521250000|2024-08-01 14:07:30|61.81|59.41|61.63|59.23|61.87|59.47|61.63|59.23|0
1722491790000|2024-08-01 05:56:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722521260000|2024-08-01 14:07:40|61.54|59.14|61.81|59.41|61.84|59.44|61.54|59.14|0
1722491800000|2024-08-01 05:56:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1722521270000|2024-08-01 14:07:50|61.75|59.35|61.6|59.2|61.75|59.35|61.6|59.2|0
1722521280000|2024-08-01 14:08:00|61.63|59.23|61.27|58.87|61.63|59.23|61.27|58.87|0
1722491820000|2024-08-01 05:57:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722521290000|2024-08-01 14:08:10|61.3|58.9|61.15|58.75|61.3|58.9|61.12|58.72|0
1722521300000|2024-08-01 14:08:20|61.24|58.84|61.06|58.66|61.3|58.9|61.06|58.66|0
1722491830000|2024-08-01 05:57:10|58.66|56.26|58.66|56.26|58.68|56.28|58.65|56.25|0
1722521310000|2024-08-01 14:08:30|61.11|58.71|61|58.6|61.12|58.72|61|58.6|0
1722491840000|2024-08-01 05:57:20|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1722521320000|2024-08-01 14:08:40|60.97|58.57|61.24|58.84|61.24|58.84|60.97|58.57|0
1722521330000|2024-08-01 14:08:50|61.3|58.9|61.15|58.75|61.3|58.9|61.15|58.75|0
1722491860000|2024-08-01 05:57:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1722521340000|2024-08-01 14:09:00|61.27|58.87|61.36|58.96|61.36|58.96|61.21|58.81|0
1722521350000|2024-08-01 14:09:10|61.45|59.05|61.63|59.23|61.63|59.23|61.45|59.05|0
1722491870000|2024-08-01 05:57:50|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1722521360000|2024-08-01 14:09:20|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1722491890000|2024-08-01 05:58:10|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1722521370000|2024-08-01 14:09:30|61.84|59.44|61.9|59.5|61.93|59.53|61.84|59.44|0
1722521380000|2024-08-01 14:09:40|61.92|59.52|61.93|59.53|61.93|59.53|61.84|59.44|0
1722491910000|2024-08-01 05:58:30|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1722521390000|2024-08-01 14:09:50|61.96|59.56|61.93|59.53|61.96|59.56|61.9|59.5|0
1722491920000|2024-08-01 05:58:40|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1722521400000|2024-08-01 14:10:00|61.72|59.32|61.54|59.14|61.72|59.32|61.54|59.14|0
1722521410000|2024-08-01 14:10:10|61.45|59.05|61.57|59.17|61.57|59.17|61.45|59.05|0
1722491940000|2024-08-01 05:59:00|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1722521420000|2024-08-01 14:10:20|61.72|59.32|61.66|59.26|61.72|59.32|61.6|59.2|0
1722491950000|2024-08-01 05:59:10|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1722521430000|2024-08-01 14:10:30|61.69|59.29|61.93|59.53|61.93|59.53|61.69|59.29|0
1722521440000|2024-08-01 14:10:40|61.84|59.44|62.05|59.65|62.05|59.65|61.84|59.44|0
1722491960000|2024-08-01 05:59:20|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1722521450000|2024-08-01 14:10:50|62.08|59.68|62.02|59.62|62.08|59.68|62.02|59.62|0
1722521460000|2024-08-01 14:11:00|62.11|59.71|61.93|59.53|62.11|59.71|61.93|59.53|0
1722491990000|2024-08-01 05:59:50|58.36|55.96|58.36|55.96|58.39|55.99|58.36|55.96|0
1722521470000|2024-08-01 14:11:10|61.99|59.59|61.78|59.38|61.99|59.59|61.78|59.38|0
1722521480000|2024-08-01 14:11:20|61.93|59.53|61.84|59.44|61.96|59.56|61.84|59.44|0
1722492000000|2024-08-01 06:00:00|58.43|56.03|58.68|56.28|58.68|56.28|58.43|56.03|0
1722521490000|2024-08-01 14:11:30|61.81|59.41|61.93|59.53|61.93|59.53|61.81|59.41|0
1722521500000|2024-08-01 14:11:40|61.87|59.47|61.74|59.34|61.87|59.47|61.74|59.34|0
1722492010000|2024-08-01 06:00:10|58.7|56.3|58.72|56.32|58.73|56.33|58.7|56.3|0
1722521510000|2024-08-01 14:11:50|61.84|59.44|61.99|59.59|61.99|59.59|61.84|59.44|0
1722492020000|2024-08-01 06:00:20|58.68|56.28|58.81|56.41|58.81|56.41|58.68|56.28|0
1722521520000|2024-08-01 14:12:00|62.02|59.62|61.96|59.56|62.02|59.62|61.96|59.56|0
1722521530000|2024-08-01 14:12:10|61.9|59.5|61.84|59.44|62.02|59.62|61.84|59.44|0
1722492030000|2024-08-01 06:00:30|58.79|56.39|58.73|56.33|58.79|56.39|58.73|56.33|0
1722521540000|2024-08-01 14:12:20|61.9|59.5|61.93|59.53|61.99|59.59|61.9|59.5|0
1722521550000|2024-08-01 14:12:30|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1722492040000|2024-08-01 06:00:40|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1722521560000|2024-08-01 14:12:40|61.87|59.47|62.02|59.62|62.02|59.62|61.87|59.47|0
1722492050000|2024-08-01 06:00:50|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1722521570000|2024-08-01 14:12:50|62.05|59.65|61.87|59.47|62.05|59.65|61.87|59.47|0
1722521580000|2024-08-01 14:13:00|61.9|59.5|61.78|59.38|61.9|59.5|61.78|59.38|0
1722492060000|2024-08-01 06:01:00|58.79|56.39|58.81|56.41|58.81|56.41|58.76|56.36|0
1722521590000|2024-08-01 14:13:10|61.8|59.4|61.6|59.2|61.81|59.41|61.6|59.2|0
1722521600000|2024-08-01 14:13:20|61.57|59.17|61.69|59.29|61.69|59.29|61.57|59.17|0
1722492070000|2024-08-01 06:01:10|58.88|56.48|59.02|56.62|59.02|56.62|58.88|56.48|0
1722521610000|2024-08-01 14:13:30|61.6|59.2|61.42|59.02|61.6|59.2|61.41|59.01|0
1722492080000|2024-08-01 06:01:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1722521620000|2024-08-01 14:13:40|61.36|58.96|61.36|58.96|61.36|58.96|61.33|58.93|0
1722521630000|2024-08-01 14:13:50|61.42|59.02|61.21|58.81|61.42|59.02|61.21|58.81|0
1722492090000|2024-08-01 06:01:30|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1722521640000|2024-08-01 14:14:00|61.24|58.84|61.33|58.93|61.33|58.93|61.18|58.78|0
1722521650000|2024-08-01 14:14:10|61.3|58.9|61.36|58.96|61.39|58.99|61.3|58.9|0
1722492100000|2024-08-01 06:01:40|59.08|56.68|59.05|56.65|59.08|56.68|59.05|56.65|0
1722521660000|2024-08-01 14:14:20|61.54|59.14|61.45|59.05|61.54|59.14|61.45|59.05|0
1722492110000|2024-08-01 06:01:50|59.02|56.62|59.23|56.83|59.23|56.83|59.02|56.62|0
1722521670000|2024-08-01 14:14:30|61.44|59.04|61.75|59.35|61.78|59.38|61.44|59.04|0
1722521680000|2024-08-01 14:14:40|61.81|59.41|61.96|59.56|61.96|59.56|61.81|59.41|0
1722492120000|2024-08-01 06:02:00|59.26|56.86|59.23|56.83|59.28|56.88|59.23|56.83|0
1722521690000|2024-08-01 14:14:50|61.99|59.59|62.05|59.65|62.05|59.65|61.99|59.59|0
1722521700000|2024-08-01 14:15:00|62.02|59.62|62.05|59.65|62.11|59.71|62.02|59.62|0
1722492130000|2024-08-01 06:02:10|59.43|57.03|59.24|56.84|59.43|57.03|59.24|56.84|0
1722521710000|2024-08-01 14:15:10|62.08|59.68|62.26|59.86|62.26|59.86|62.08|59.68|0
1722521720000|2024-08-01 14:15:20|62.39|59.99|62.45|60.05|62.45|60.05|62.33|59.93|0
1722492140000|2024-08-01 06:02:20|59.28|56.88|59.3|56.9|59.31|56.91|59.28|56.88|0
1722521730000|2024-08-01 14:15:30|62.42|60.02|62.23|59.83|62.42|60.02|62.23|59.83|0
1722492150000|2024-08-01 06:02:30|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1722521740000|2024-08-01 14:15:40|62.14|59.74|62.26|59.86|62.26|59.86|62.14|59.74|0
1722521750000|2024-08-01 14:15:50|62.36|59.96|62.29|59.89|62.36|59.96|62.28|59.88|0
1722492160000|2024-08-01 06:02:40|59.26|56.86|59.23|56.83|59.26|56.86|59.23|56.83|0
1722521760000|2024-08-01 14:16:00|62.33|59.93|62.08|59.68|62.33|59.93|62.08|59.68|0
1722521770000|2024-08-01 14:16:10|62.05|59.65|61.84|59.44|62.05|59.65|61.84|59.44|0
1722492170000|2024-08-01 06:02:50|59.2|56.8|59.39|56.99|59.39|56.99|59.2|56.8|0
1722521780000|2024-08-01 14:16:20|61.9|59.5|61.96|59.56|61.96|59.56|61.81|59.41|0
1722521790000|2024-08-01 14:16:30|62.05|59.65|62.11|59.71|62.14|59.74|62.05|59.65|0
1722492180000|2024-08-01 06:03:00|59.4|57|59.37|56.97|59.4|57|59.28|56.88|0
1722521800000|2024-08-01 14:16:40|62.14|59.74|62.48|60.08|62.48|60.08|62.14|59.74|0
1722521810000|2024-08-01 14:16:50|62.42|60.02|62.51|60.11|62.51|60.11|62.42|60.02|0
1722492190000|2024-08-01 06:03:10|59.39|56.99|59.43|57.03|59.49|57.09|59.39|56.99|0
1722521820000|2024-08-01 14:17:00|62.48|60.08|62.57|60.17|62.6|60.2|62.48|60.08|0
1722521830000|2024-08-01 14:17:10|62.51|60.11|62.51|60.11|62.57|60.17|62.48|60.08|0
1722492200000|2024-08-01 06:03:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722521840000|2024-08-01 14:17:20|62.63|60.23|62.75|60.35|62.75|60.35|62.57|60.17|0
1722492210000|2024-08-01 06:03:30|59.4|57|59.37|56.97|59.4|57|59.37|56.97|0
1722521850000|2024-08-01 14:17:30|62.69|60.29|62.54|60.14|62.69|60.29|62.54|60.14|0
1722521860000|2024-08-01 14:17:40|62.63|60.23|62.6|60.2|62.72|60.32|62.6|60.2|0
1722492220000|2024-08-01 06:03:40|59.4|57|59.4|57|59.4|57|59.39|56.99|0
1722521870000|2024-08-01 14:17:50|62.63|60.23|62.54|60.14|62.66|60.26|62.54|60.14|0
1722521880000|2024-08-01 14:18:00|62.51|60.11|62.29|59.89|62.51|60.11|62.26|59.86|0
1722492230000|2024-08-01 06:03:50|59.37|56.97|59.37|56.97|59.4|57|59.37|56.97|0
1722521890000|2024-08-01 14:18:10|62.32|59.92|62.45|60.05|62.45|60.05|62.32|59.92|0
1722492250000|2024-08-01 06:04:10|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1722521900000|2024-08-01 14:18:20|62.57|60.17|62.84|60.44|62.84|60.44|62.57|60.17|0
1722521910000|2024-08-01 14:18:30|62.81|60.41|62.81|60.41|62.84|60.44|62.81|60.41|0
1722492260000|2024-08-01 06:04:20|59.36|56.96|59.46|57.06|59.46|57.06|59.36|56.96|0
1722521920000|2024-08-01 14:18:40|62.78|60.38|62.72|60.32|62.78|60.38|62.72|60.32|0
1722521930000|2024-08-01 14:18:50|62.75|60.35|62.9|60.5|62.9|60.5|62.75|60.35|0
1722492270000|2024-08-01 06:04:30|59.52|57.12|59.49|57.09|59.52|57.12|59.47|57.07|0
1722521940000|2024-08-01 14:19:00|62.84|60.44|62.96|60.56|62.96|60.56|62.84|60.44|0
1722492280000|2024-08-01 06:04:40|59.52|57.12|59.72|57.32|59.72|57.32|59.52|57.12|0
1722521950000|2024-08-01 14:19:10|63.03|60.63|62.93|60.53|63.03|60.63|62.9|60.5|0
1722521960000|2024-08-01 14:19:20|62.96|60.56|62.98|60.58|63.12|60.72|62.96|60.56|0
1722492290000|2024-08-01 06:04:50|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722521970000|2024-08-01 14:19:30|63.01|60.61|62.81|60.41|63.01|60.61|62.81|60.41|0
1722521980000|2024-08-01 14:19:40|62.75|60.35|62.74|60.34|62.75|60.35|62.72|60.32|0
1722492300000|2024-08-01 06:05:00|59.65|57.25|59.61|57.21|59.66|57.26|59.58|57.18|0
1722521990000|2024-08-01 14:19:50|62.72|60.32|62.81|60.41|62.84|60.44|62.72|60.32|0
1722492310000|2024-08-01 06:05:10|59.63|57.23|59.78|57.38|59.78|57.38|59.63|57.23|0
1722522000000|2024-08-01 14:20:00|62.78|60.38|62.75|60.35|62.78|60.38|62.6|60.2|0
1722522010000|2024-08-01 14:20:10|62.72|60.32|62.63|60.23|62.72|60.32|62.6|60.2|0
1722492320000|2024-08-01 06:05:20|59.75|57.35|59.75|57.35|59.81|57.41|59.75|57.35|0
1722522020000|2024-08-01 14:20:20|62.54|60.14|62.66|60.26|62.66|60.26|62.54|60.14|0
1722492330000|2024-08-01 06:05:30|59.78|57.38|59.8|57.4|59.81|57.41|59.78|57.38|0
1722522030000|2024-08-01 14:20:30|62.72|60.32|62.72|60.32|62.78|60.38|62.66|60.26|0
1722522040000|2024-08-01 14:20:40|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1722492340000|2024-08-01 06:05:40|59.81|57.41|59.9|57.5|59.9|57.5|59.81|57.41|0
1722522050000|2024-08-01 14:20:50|62.77|60.37|62.96|60.56|62.96|60.56|62.77|60.37|0
1722522060000|2024-08-01 14:21:00|62.93|60.53|63.09|60.69|63.09|60.69|62.93|60.53|0
1722492350000|2024-08-01 06:05:50|59.84|57.44|59.78|57.38|59.84|57.44|59.78|57.38|0
1722522070000|2024-08-01 14:21:10|63.12|60.72|63.13|60.73|63.18|60.78|63.12|60.72|0
1722492360000|2024-08-01 06:06:00|59.84|57.44|60.02|57.62|60.02|57.62|59.84|57.44|0
1722522080000|2024-08-01 14:21:20|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1722522090000|2024-08-01 14:21:30|63.23|60.83|63.46|61.06|63.46|61.06|63.21|60.81|0
1722492370000|2024-08-01 06:06:10|59.96|57.56|59.99|57.59|60.02|57.62|59.96|57.56|0
1722522100000|2024-08-01 14:21:40|63.49|61.09|63.58|61.18|63.73|61.33|63.49|61.09|0
1722522110000|2024-08-01 14:21:50|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722492380000|2024-08-01 06:06:20|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1722522120000|2024-08-01 14:22:00|63.36|60.96|63.39|60.99|63.39|60.99|63.3|60.9|0
1722522130000|2024-08-01 14:22:10|63.33|60.93|63.73|61.33|63.73|61.33|63.33|60.93|0
1722492390000|2024-08-01 06:06:30|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1722522140000|2024-08-01 14:22:20|63.7|61.3|63.86|61.46|63.86|61.46|63.7|61.3|0
1722492400000|2024-08-01 06:06:40|59.96|57.56|59.97|57.57|59.97|57.57|59.96|57.56|0
1722522150000|2024-08-01 14:22:30|63.89|61.49|63.98|61.58|64.04|61.64|63.89|61.49|0
1722522160000|2024-08-01 14:22:40|64.01|61.61|64.2|61.8|64.2|61.8|64.01|61.61|0
1722492410000|2024-08-01 06:06:50|59.99|57.59|59.91|57.51|59.99|57.59|59.91|57.51|0
1722522170000|2024-08-01 14:22:50|64.23|61.83|64.2|61.8|64.26|61.86|64.2|61.8|0
1722522180000|2024-08-01 14:23:00|64.23|61.83|64.23|61.83|64.23|61.83|64.17|61.77|0
1722492420000|2024-08-01 06:07:00|59.96|57.56|60.13|57.73|60.13|57.73|59.96|57.56|0
1722522190000|2024-08-01 14:23:10|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1722522200000|2024-08-01 14:23:20|64.26|61.86|64.39|61.99|64.39|61.99|64.26|61.86|0
1722492430000|2024-08-01 06:07:10|60.24|57.84|60.13|57.73|60.28|57.88|60.13|57.73|0
1722522210000|2024-08-01 14:23:30|64.32|61.92|64.32|61.92|64.36|61.96|64.29|61.89|0
1722522220000|2024-08-01 14:23:40|64.26|61.86|64.29|61.89|64.32|61.92|64.2|61.8|0
1722492440000|2024-08-01 06:07:20|60.16|57.76|60.12|57.72|60.16|57.76|60.12|57.72|0
1722522230000|2024-08-01 14:23:50|64.23|61.83|64.11|61.71|64.23|61.83|64.11|61.71|0
1722492450000|2024-08-01 06:07:30|60.21|57.81|60.16|57.76|60.28|57.88|60.16|57.76|0
1722522240000|2024-08-01 14:24:00|64.2|61.8|64.14|61.74|64.29|61.89|64.14|61.74|0
1722522250000|2024-08-01 14:24:10|63.98|61.58|63.89|61.49|64.01|61.61|63.87|61.47|0
1722492460000|2024-08-01 06:07:40|60.19|57.79|60.19|57.79|60.19|57.79|60.16|57.76|0
1722522260000|2024-08-01 14:24:20|63.8|61.4|63.89|61.49|63.92|61.52|63.8|61.4|0
1722522270000|2024-08-01 14:24:30|63.73|61.33|63.55|61.15|63.73|61.33|63.55|61.15|0
1722492470000|2024-08-01 06:07:50|60.13|57.73|60.13|57.73|60.13|57.73|60.08|57.68|0
1722522280000|2024-08-01 14:24:40|63.52|61.12|63.3|60.9|63.52|61.12|63.3|60.9|0
1722492480000|2024-08-01 06:08:00|60.16|57.76|60.02|57.62|60.16|57.76|60.02|57.62|0
1722522290000|2024-08-01 14:24:50|63.46|61.06|63.55|61.15|63.61|61.21|63.46|61.06|0
1722492490000|2024-08-01 06:08:10|60|57.6|60.02|57.62|60.02|57.62|59.99|57.59|0
1722522300000|2024-08-01 14:25:00|63.49|61.09|63.52|61.12|63.52|61.12|63.39|60.99|0
1722522310000|2024-08-01 14:25:10|63.55|61.15|63.45|61.05|63.55|61.15|63.39|60.99|0
1722492500000|2024-08-01 06:08:20|59.99|57.59|59.94|57.54|59.99|57.59|59.94|57.54|0
1722522320000|2024-08-01 14:25:20|63.55|61.15|63.36|60.96|63.55|61.15|63.36|60.96|0
1722522330000|2024-08-01 14:25:30|63.45|61.05|63.39|60.99|63.49|61.09|63.39|60.99|0
1722492510000|2024-08-01 06:08:30|59.99|57.59|59.99|57.59|59.99|57.59|59.97|57.57|0
1722522340000|2024-08-01 14:25:40|63.49|61.09|63.47|61.07|63.55|61.15|63.42|61.02|0
1722492520000|2024-08-01 06:08:40|60.02|57.62|60.02|57.62|60.03|57.63|60.02|57.62|0
1722522350000|2024-08-01 14:25:50|63.53|61.13|63.67|61.27|63.67|61.27|63.53|61.13|0
1722522360000|2024-08-01 14:26:00|63.79|61.39|63.92|61.52|63.92|61.52|63.79|61.39|0
1722492530000|2024-08-01 06:08:50|59.97|57.57|60.02|57.62|60.02|57.62|59.97|57.57|0
1722522370000|2024-08-01 14:26:10|63.98|61.58|63.95|61.55|63.98|61.58|63.92|61.52|0
1722522380000|2024-08-01 14:26:20|63.89|61.49|63.73|61.33|63.89|61.49|63.7|61.3|0
1722492540000|2024-08-01 06:09:00|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722522390000|2024-08-01 14:26:30|63.67|61.27|63.55|61.15|63.67|61.27|63.55|61.15|0
1722492550000|2024-08-01 06:09:10|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1722522400000|2024-08-01 14:26:40|63.61|61.21|63.39|60.99|63.61|61.21|63.39|60.99|0
1722522410000|2024-08-01 14:26:50|63.52|61.12|63.39|60.99|63.52|61.12|63.39|60.99|0
1722492560000|2024-08-01 06:09:20|60.09|57.69|60.1|57.7|60.13|57.73|60.09|57.69|0
1722522420000|2024-08-01 14:27:00|63.33|60.93|63.36|60.96|63.36|60.96|63.3|60.9|0
1722522430000|2024-08-01 14:27:10|63.45|61.05|63.45|61.05|63.52|61.12|63.45|61.05|0
1722492570000|2024-08-01 06:09:30|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1722522440000|2024-08-01 14:27:20|63.55|61.15|63.42|61.02|63.55|61.15|63.42|61.02|0
1722492580000|2024-08-01 06:09:40|60.1|57.7|60.1|57.7|60.19|57.79|60.1|57.7|0
1722522450000|2024-08-01 14:27:30|63.36|60.96|63.47|61.07|63.49|61.09|63.36|60.96|0
1722522460000|2024-08-01 14:27:40|63.49|61.09|63.61|61.21|63.64|61.24|63.49|61.09|0
1722492590000|2024-08-01 06:09:50|60.09|57.69|60.05|57.65|60.09|57.69|60.05|57.65|0
1722522470000|2024-08-01 14:27:50|63.73|61.33|63.55|61.15|63.73|61.33|63.55|61.15|0
1722492600000|2024-08-01 06:10:00|59.99|57.59|60.05|57.65|60.05|57.65|59.99|57.59|0
1722522480000|2024-08-01 14:28:00|63.53|61.13|63.46|61.06|63.53|61.13|61.17|58.77|0
1722522490000|2024-08-01 14:28:10|63.4|61|63.49|61.09|63.49|61.09|63.4|61|0
1722492610000|2024-08-01 06:10:10|60.03|57.63|60.02|57.62|60.03|57.63|59.99|57.59|0
1722522500000|2024-08-01 14:28:20|63.43|61.03|63.62|61.22|63.62|61.22|63.4|61|0
1722522510000|2024-08-01 14:28:30|63.65|61.25|65.38|62.98|65.41|63.01|63.65|61.25|0
1722492620000|2024-08-01 06:10:20|60|57.6|60.02|57.62|60.02|57.62|59.99|57.59|0
1722522520000|2024-08-01 14:28:40|65.51|63.11|65.47|63.07|65.51|63.11|65.41|63.01|0
1722492630000|2024-08-01 06:10:30|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722522530000|2024-08-01 14:28:50|65.46|63.06|65.47|63.07|65.51|63.11|65.46|63.06|0
1722522540000|2024-08-01 14:29:00|65.57|63.17|65.79|63.39|65.79|63.39|65.57|63.17|0
1722492640000|2024-08-01 06:10:40|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1722522550000|2024-08-01 14:29:10|65.98|63.58|66.04|63.64|66.04|63.64|65.98|63.58|0
1722522560000|2024-08-01 14:29:20|66.07|63.67|66.23|63.83|66.23|63.83|66.04|63.64|0
1722492650000|2024-08-01 06:10:50|60.13|57.73|60.16|57.76|60.19|57.79|60.13|57.73|0
1722522570000|2024-08-01 14:29:30|66.17|63.77|66.26|63.86|66.26|63.86|66.17|63.77|0
1722492660000|2024-08-01 06:11:00|60.13|57.73|60.18|57.78|60.18|57.78|60.13|57.73|0
1722522580000|2024-08-01 14:29:40|66.28|63.88|66.26|63.86|66.28|63.88|66.17|63.77|0
1722522590000|2024-08-01 14:29:50|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722492670000|2024-08-01 06:11:10|60.19|57.79|60.22|57.82|60.22|57.82|60.18|57.78|0
1722522600000|2024-08-01 14:30:00|66.39|63.99|66.26|63.86|66.58|64.18|66.26|63.86|0
1722522610000|2024-08-01 14:30:10|66.33|63.93|66.3|63.9|66.36|63.96|66.3|63.9|0
1722492680000|2024-08-01 06:11:20|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722522620000|2024-08-01 14:30:20|66.39|63.99|66.3|63.9|66.39|63.99|66.23|63.83|0
1722522630000|2024-08-01 14:30:30|66.33|63.93|66.11|63.71|66.39|63.99|66.11|63.71|0
1722492690000|2024-08-01 06:11:30|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722522640000|2024-08-01 14:30:40|66.04|63.64|66.01|63.61|66.14|63.74|66.01|63.61|0
1722492700000|2024-08-01 06:11:40|60.07|57.67|60.1|57.7|60.1|57.7|60.04|57.64|0
1722522650000|2024-08-01 14:30:50|65.98|63.58|66.1|63.7|66.1|63.7|65.98|63.58|0
1722522660000|2024-08-01 14:31:00|66.04|63.64|66.23|63.83|66.23|63.83|66.04|63.64|0
1722492710000|2024-08-01 06:11:50|60.07|57.67|60.06|57.66|60.07|57.67|60.06|57.66|0
1722522670000|2024-08-01 14:31:10|66.2|63.8|66.1|63.7|66.26|63.86|66.1|63.7|0
1722522680000|2024-08-01 14:31:20|66.17|63.77|66.34|63.94|66.36|63.96|66.17|63.77|0
1722492720000|2024-08-01 06:12:00|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722522690000|2024-08-01 14:31:30|66.36|63.96|66.68|64.28|66.68|64.28|66.36|63.96|0
1722492730000|2024-08-01 06:12:10|60.03|57.63|60.04|57.64|60.07|57.67|60.03|57.63|0
1722522700000|2024-08-01 14:31:40|66.65|64.25|66.71|64.31|66.71|64.31|66.58|64.18|0
1722522710000|2024-08-01 14:31:50|66.84|64.44|66.9|64.5|66.9|64.5|66.84|64.44|0
1722492740000|2024-08-01 06:12:20|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722522720000|2024-08-01 14:32:00|66.81|64.41|66.71|64.31|66.81|64.41|66.68|64.28|0
1722522730000|2024-08-01 14:32:10|66.74|64.34|66.81|64.41|66.84|64.44|66.74|64.34|0
1722492750000|2024-08-01 06:12:30|60.04|57.64|60.07|57.67|60.1|57.7|60.04|57.64|0
1722522740000|2024-08-01 14:32:20|66.84|64.44|66.87|64.47|66.9|64.5|66.84|64.44|0
1722492760000|2024-08-01 06:12:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722522750000|2024-08-01 14:32:30|67.13|64.73|67.24|64.84|67.24|64.84|67.13|64.73|0
1722522760000|2024-08-01 14:32:40|67.29|64.89|67.26|64.86|67.29|64.89|67.22|64.82|0
1722492770000|2024-08-01 06:12:50|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1722522770000|2024-08-01 14:32:50|67.29|64.89|67.22|64.82|67.32|64.92|67.19|64.79|0
1722522780000|2024-08-01 14:33:00|67.32|64.92|67.19|64.79|67.32|64.92|67.19|64.79|0
1722492780000|2024-08-01 06:13:00|60.06|57.66|60.09|57.69|60.1|57.7|60.06|57.66|0
1722522790000|2024-08-01 14:33:10|67.06|64.66|67.25|64.85|67.29|64.89|67.06|64.66|0
1722522800000|2024-08-01 14:33:20|67.32|64.92|67.51|65.11|67.55|65.15|67.32|64.92|0
1722492790000|2024-08-01 06:13:10|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722522810000|2024-08-01 14:33:30|67.47|65.07|67.42|65.02|67.47|65.07|67.42|65.02|0
1722522820000|2024-08-01 14:33:40|67.3|64.9|67.32|64.92|67.32|64.92|67.16|64.76|0
1722492800000|2024-08-01 06:13:20|60.06|57.66|60.04|57.64|60.06|57.66|60.04|57.64|0
1722522830000|2024-08-01 14:33:50|67.38|64.98|67.09|64.69|67.38|64.98|67.09|64.69|0
1722522840000|2024-08-01 14:34:00|67.06|64.66|66.84|64.44|67.06|64.66|66.84|64.44|0
1722492810000|2024-08-01 06:13:30|60.01|57.61|59.91|57.51|60.01|57.61|59.91|57.51|0
1722522850000|2024-08-01 14:34:10|66.81|64.41|66.9|64.5|66.9|64.5|66.68|64.28|0
1722492820000|2024-08-01 06:13:40|59.96|57.56|59.96|57.56|59.99|57.59|59.96|57.56|0
1722522860000|2024-08-01 14:34:20|66.8|64.4|66.65|64.25|66.8|64.4|66.65|64.25|0
1722522870000|2024-08-01 14:34:30|66.68|64.28|66.42|64.02|66.68|64.28|66.42|64.02|0
1722492830000|2024-08-01 06:13:50|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1722522880000|2024-08-01 14:34:40|66.39|63.99|66.42|64.02|66.42|64.02|66.36|63.96|0
1722522890000|2024-08-01 14:34:50|66.33|63.93|66.36|63.96|66.36|63.96|66.33|63.93|0
1722492840000|2024-08-01 06:14:00|59.99|57.59|59.87|57.47|59.99|57.59|59.87|57.47|0
1722522900000|2024-08-01 14:35:00|66.29|63.89|66.42|64.02|66.42|64.02|66.29|63.89|0
1722492850000|2024-08-01 06:14:10|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722522910000|2024-08-01 14:35:10|66.55|64.15|66.61|64.21|66.61|64.21|66.55|64.15|0
1722522920000|2024-08-01 14:35:20|66.71|64.31|66.85|64.45|66.85|64.45|66.71|64.31|0
1722492860000|2024-08-01 06:14:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722522930000|2024-08-01 14:35:30|66.8|64.4|67|64.6|67|64.6|66.8|64.4|0
1722522940000|2024-08-01 14:35:40|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722492870000|2024-08-01 06:14:30|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722522950000|2024-08-01 14:35:50|67.13|64.73|67.16|64.76|67.16|64.76|67.06|64.66|0
1722522960000|2024-08-01 14:36:00|67.06|64.66|67.32|64.92|67.32|64.92|67.06|64.66|0
1722492880000|2024-08-01 06:14:40|59.96|57.56|59.94|57.54|59.96|57.56|59.93|57.53|0
1722522970000|2024-08-01 14:36:10|67.24|64.84|67.45|65.05|67.45|65.05|67.24|64.84|0
1722492890000|2024-08-01 06:14:50|59.93|57.53|59.9|57.5|59.93|57.53|59.9|57.5|0
1722522980000|2024-08-01 14:36:20|67.42|65.02|67.54|65.14|67.58|65.18|67.42|65.02|0
1722522990000|2024-08-01 14:36:30|67.51|65.11|67.64|65.24|67.64|65.24|67.51|65.11|0
1722492900000|2024-08-01 06:15:00|59.91|57.51|59.93|57.53|59.96|57.56|59.91|57.51|0
1722523000000|2024-08-01 14:36:40|67.67|65.27|67.84|65.44|67.84|65.44|67.67|65.27|0
1722523010000|2024-08-01 14:36:50|67.77|65.37|67.8|65.4|67.84|65.44|67.77|65.37|0
1722492910000|2024-08-01 06:15:10|59.97|57.57|59.98|57.58|59.98|57.58|59.97|57.57|0
1722523020000|2024-08-01 14:37:00|67.84|65.44|67.9|65.5|67.93|65.53|67.84|65.44|0
1722492920000|2024-08-01 06:15:20|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722523030000|2024-08-01 14:37:10|67.84|65.44|67.61|65.21|67.84|65.44|67.61|65.21|0
1722523040000|2024-08-01 14:37:20|67.54|65.14|67.48|65.08|67.54|65.14|67.35|64.95|0
1722492930000|2024-08-01 06:15:30|60.07|57.67|60.04|57.64|60.1|57.7|60.04|57.64|0
1722523050000|2024-08-01 14:37:30|67.64|65.24|67.61|65.21|67.67|65.27|67.58|65.18|0
1722523060000|2024-08-01 14:37:40|67.67|65.27|67.71|65.31|67.74|65.34|67.67|65.27|0
1722492940000|2024-08-01 06:15:40|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722523070000|2024-08-01 14:37:50|67.77|65.37|67.97|65.57|67.97|65.57|67.77|65.37|0
1722492950000|2024-08-01 06:15:50|60.01|57.61|60.01|57.61|60.04|57.64|60.01|57.61|0
1722523080000|2024-08-01 14:38:00|68|65.6|67.77|65.37|68|65.6|67.76|65.36|0
1722523090000|2024-08-01 14:38:10|67.76|65.36|67.64|65.24|67.8|65.4|67.64|65.24|0
1722492960000|2024-08-01 06:16:00|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1722523100000|2024-08-01 14:38:20|67.61|65.21|67.45|65.05|67.67|65.27|67.45|65.05|0
1722523110000|2024-08-01 14:38:30|67.29|64.89|67.16|64.76|67.29|64.89|67.16|64.76|0
1722492970000|2024-08-01 06:16:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722523120000|2024-08-01 14:38:40|66.93|64.53|66.87|64.47|67.03|64.63|66.87|64.47|0
1722523130000|2024-08-01 14:38:50|67|64.6|66.8|64.4|67|64.6|66.8|64.4|0
1722492980000|2024-08-01 06:16:20|60.01|57.61|60.01|57.61|60.03|57.63|60.01|57.61|0
1722523140000|2024-08-01 14:39:00|66.87|64.47|66.8|64.4|66.96|64.56|66.8|64.4|0
1722523150000|2024-08-01 14:39:10|67|64.6|67.06|64.66|67.06|64.66|66.96|64.56|0
1722492990000|2024-08-01 06:16:30|60|57.6|59.96|57.56|60|57.6|59.94|57.54|0
1722523160000|2024-08-01 14:39:20|67|64.6|66.9|64.5|67|64.6|66.84|64.44|0
1722493000000|2024-08-01 06:16:40|59.93|57.53|59.91|57.51|59.94|57.54|59.91|57.51|0
1722523170000|2024-08-01 14:39:30|66.96|64.56|66.95|64.55|66.96|64.56|66.87|64.47|0
1722523180000|2024-08-01 14:39:40|66.87|64.47|67.12|64.72|67.12|64.72|66.87|64.47|0
1722493010000|2024-08-01 06:16:50|59.87|57.47|59.87|57.47|59.87|57.47|59.84|57.44|0
1722523190000|2024-08-01 14:39:50|67.22|64.82|67.29|64.89|67.29|64.89|67.19|64.79|0
1722523200000|2024-08-01 14:40:00|67.25|64.85|67.29|64.89|67.29|64.89|67.22|64.82|0
1722493020000|2024-08-01 06:17:00|59.84|57.44|59.84|57.44|59.84|57.44|59.81|57.41|0
1722523210000|2024-08-01 14:40:10|67.16|64.76|67.35|64.95|67.35|64.95|67.16|64.76|0
1722523220000|2024-08-01 14:40:20|67.12|64.72|67.28|64.88|67.28|64.88|67|64.6|0
1722493030000|2024-08-01 06:17:10|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722523230000|2024-08-01 14:40:30|67.25|64.85|67.19|64.79|67.25|64.85|67.19|64.79|0
1722493040000|2024-08-01 06:17:20|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1722523240000|2024-08-01 14:40:40|67.22|64.82|67.41|65.01|67.41|65.01|67.22|64.82|0
1722523250000|2024-08-01 14:40:50|67.38|64.98|67.16|64.76|67.38|64.98|67.16|64.76|0
1722493050000|2024-08-01 06:17:30|59.82|57.42|59.87|57.47|59.87|57.47|59.82|57.42|0
1722523260000|2024-08-01 14:41:00|67.12|64.72|67.22|64.82|67.25|64.85|67.12|64.72|0
1722523270000|2024-08-01 14:41:10|67.12|64.72|67.25|64.85|67.25|64.85|67.12|64.72|0
1722493060000|2024-08-01 06:17:40|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1722523280000|2024-08-01 14:41:20|67.3|64.9|67.58|65.18|67.58|65.18|67.3|64.9|0
1722493070000|2024-08-01 06:17:50|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722523290000|2024-08-01 14:41:30|67.54|65.14|67.48|65.08|67.54|65.14|67.48|65.08|0
1722523300000|2024-08-01 14:41:40|67.64|65.24|67.64|65.24|67.67|65.27|67.61|65.21|0
1722493080000|2024-08-01 06:18:00|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1722523310000|2024-08-01 14:41:50|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1722493090000|2024-08-01 06:18:10|59.85|57.45|59.84|57.44|59.85|57.45|59.78|57.38|0
1722523320000|2024-08-01 14:42:00|67.51|65.11|67.58|65.18|67.64|65.24|67.51|65.11|0
1722523330000|2024-08-01 14:42:10|67.75|65.35|67.93|65.53|67.93|65.53|67.75|65.35|0
1722493100000|2024-08-01 06:18:20|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722523340000|2024-08-01 14:42:20|67.74|65.34|67.67|65.27|67.8|65.4|67.67|65.27|0
1722523350000|2024-08-01 14:42:30|67.64|65.24|67.74|65.34|67.83|65.43|67.64|65.24|0
1722493110000|2024-08-01 06:18:30|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722523360000|2024-08-01 14:42:40|67.7|65.3|67.87|65.47|67.87|65.47|67.7|65.3|0
1722493120000|2024-08-01 06:18:40|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1722523370000|2024-08-01 14:42:50|67.93|65.53|67.87|65.47|67.93|65.53|67.87|65.47|0
1722523380000|2024-08-01 14:43:00|67.9|65.5|68.03|65.63|68.03|65.63|67.87|65.47|0
1722493130000|2024-08-01 06:18:50|59.95|57.55|59.94|57.54|59.95|57.55|59.92|57.52|0
1722523390000|2024-08-01 14:43:10|68.13|65.73|68.18|65.78|68.19|65.79|68.13|65.73|0
1722523400000|2024-08-01 14:43:20|68.19|65.79|68.13|65.73|68.22|65.82|68.13|65.73|0
1722493140000|2024-08-01 06:19:00|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1722523410000|2024-08-01 14:43:30|68.19|65.79|68.06|65.66|68.19|65.79|67.93|65.53|0
1722493150000|2024-08-01 06:19:10|59.88|57.48|59.88|57.48|59.88|57.48|59.87|57.47|0
1722523420000|2024-08-01 14:43:40|68.09|65.69|68.03|65.63|68.09|65.69|68.03|65.63|0
1722523430000|2024-08-01 14:43:50|68|65.6|68.06|65.66|68.06|65.66|68|65.6|0
1722493160000|2024-08-01 06:19:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722523440000|2024-08-01 14:44:00|67.96|65.56|67.9|65.5|68|65.6|67.9|65.5|0
1722523450000|2024-08-01 14:44:10|67.93|65.53|67.96|65.56|68.03|65.63|67.93|65.53|0
1722493170000|2024-08-01 06:19:30|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1722523460000|2024-08-01 14:44:20|67.83|65.43|67.7|65.3|67.87|65.47|67.7|65.3|0
1722493180000|2024-08-01 06:19:40|59.95|57.55|59.95|57.55|59.98|57.58|59.95|57.55|0
1722523470000|2024-08-01 14:44:30|67.82|65.42|67.67|65.27|67.82|65.42|67.67|65.27|0
1722523480000|2024-08-01 14:44:40|67.61|65.21|67.83|65.43|67.83|65.43|67.61|65.21|0
1722493190000|2024-08-01 06:19:50|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1722523490000|2024-08-01 14:44:50|67.96|65.56|68.03|65.63|68.03|65.63|67.93|65.53|0
1722523500000|2024-08-01 14:45:00|67.96|65.56|68.03|65.63|68.06|65.66|67.96|65.56|0
1722493200000|2024-08-01 06:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722523510000|2024-08-01 14:45:10|67.96|65.56|68.13|65.73|68.13|65.73|67.96|65.56|0
1722523520000|2024-08-01 14:45:20|68.22|65.82|68.26|65.86|68.26|65.86|68.22|65.82|0
1722493210000|2024-08-01 06:20:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722523530000|2024-08-01 14:45:30|68.32|65.92|68.52|66.12|68.52|66.12|68.32|65.92|0
1722493220000|2024-08-01 06:20:20|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722523540000|2024-08-01 14:45:40|68.55|66.15|68.52|66.12|68.55|66.15|68.45|66.05|0
1722523550000|2024-08-01 14:45:50|68.49|66.09|68.49|66.09|68.55|66.15|68.49|66.09|0
1722493230000|2024-08-01 06:20:30|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1722523560000|2024-08-01 14:46:00|68.27|65.87|68.22|65.82|68.29|65.89|68.22|65.82|0
1722523570000|2024-08-01 14:46:10|68.32|65.92|68.19|65.79|68.32|65.92|68.16|65.76|0
1722493240000|2024-08-01 06:20:40|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722523580000|2024-08-01 14:46:20|68.22|65.82|68.22|65.82|68.22|65.82|68.16|65.76|0
1722493250000|2024-08-01 06:20:50|60.03|57.63|60.07|57.67|60.1|57.7|60.03|57.63|0
1722523590000|2024-08-01 14:46:30|68.35|65.95|68.19|65.79|68.35|65.95|68.19|65.79|0
1722523600000|2024-08-01 14:46:40|68.09|65.69|68.29|65.89|68.29|65.89|68.09|65.69|0
1722493260000|2024-08-01 06:21:00|60.04|57.64|60.03|57.63|60.04|57.64|60.01|57.61|0
1722523610000|2024-08-01 14:46:50|68.39|65.99|68.42|66.02|68.42|66.02|68.35|65.95|0
1722523620000|2024-08-01 14:47:00|68.35|65.95|68.35|65.95|68.35|65.95|68.29|65.89|0
1722493270000|2024-08-01 06:21:10|60.04|57.64|60.01|57.61|60.07|57.67|60.01|57.61|0
1722523630000|2024-08-01 14:47:10|68.58|66.18|68.52|66.12|68.58|66.18|68.52|66.12|0
1722493280000|2024-08-01 06:21:20|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1722523640000|2024-08-01 14:47:20|68.42|66.02|68.48|66.08|68.48|66.08|68.42|66.02|0
1722523650000|2024-08-01 14:47:30|68.35|65.95|68.52|66.12|68.52|66.12|68.35|65.95|0
1722493290000|2024-08-01 06:21:30|60.01|57.61|60.03|57.63|60.04|57.64|60.01|57.61|0
1722523660000|2024-08-01 14:47:40|68.45|66.05|68.68|66.28|68.71|66.31|68.45|66.05|0
1722523670000|2024-08-01 14:47:50|68.58|66.18|68.39|65.99|68.58|66.18|68.39|65.99|0
1722493300000|2024-08-01 06:21:40|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722523680000|2024-08-01 14:48:00|68.48|66.08|68.68|66.28|68.68|66.28|68.48|66.08|0
1722493310000|2024-08-01 06:21:50|60.04|57.64|59.98|57.58|60.04|57.64|59.98|57.58|0
1722523690000|2024-08-01 14:48:10|68.83|66.43|68.94|66.54|68.94|66.54|68.78|66.38|0
1722523700000|2024-08-01 14:48:20|68.91|66.51|68.99|66.59|68.99|66.59|68.88|66.48|0
1722493320000|2024-08-01 06:22:00|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1722523710000|2024-08-01 14:48:30|68.98|66.58|69.47|67.07|69.47|67.07|68.98|66.58|0
1722523720000|2024-08-01 14:48:40|69.51|67.11|69.57|67.17|69.57|67.17|69.51|67.11|0
1722493330000|2024-08-01 06:22:10|60.1|57.7|60.1|57.7|60.1|57.7|60.07|57.67|0
1722523730000|2024-08-01 14:48:50|69.67|67.27|69.64|67.24|69.67|67.27|69.61|67.21|0
1722493340000|2024-08-01 06:22:20|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722523740000|2024-08-01 14:49:00|69.54|67.14|69.37|66.97|69.54|67.14|69.34|66.94|0
1722523750000|2024-08-01 14:49:10|69.41|67.01|69.44|67.04|69.44|67.04|69.34|66.94|0
1722493350000|2024-08-01 06:22:30|60.04|57.64|60.1|57.7|60.1|57.7|60.04|57.64|0
1722523760000|2024-08-01 14:49:20|69.57|67.17|69.54|67.14|69.57|67.17|69.54|67.14|0
1722523770000|2024-08-01 14:49:30|69.37|66.97|69.56|67.16|69.56|67.16|69.37|66.97|0
1722493360000|2024-08-01 06:22:40|60.09|57.69|60.04|57.64|60.09|57.69|60.04|57.64|0
1722523780000|2024-08-01 14:49:40|69.61|67.21|69.67|67.27|69.7|67.3|69.61|67.21|0
1722493370000|2024-08-01 06:22:50|60.01|57.61|60.01|57.61|60.01|57.61|59.98|57.58|0
1722523790000|2024-08-01 14:49:50|69.7|67.3|69.7|67.3|69.84|67.44|69.7|67.3|0
1722523800000|2024-08-01 14:50:00|69.64|67.24|69.31|66.91|69.64|67.24|69.31|66.91|0
1722493380000|2024-08-01 06:23:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1722523810000|2024-08-01 14:50:10|69.24|66.84|69.08|66.68|69.24|66.84|69.08|66.68|0
1722493400000|2024-08-01 06:23:20|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1722523820000|2024-08-01 14:50:20|69.04|66.64|69.01|66.61|69.04|66.64|68.91|66.51|0
1722523830000|2024-08-01 14:50:30|69.04|66.64|68.65|66.25|69.04|66.64|68.65|66.25|0
1722493410000|2024-08-01 06:23:30|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722523840000|2024-08-01 14:50:40|68.55|66.15|68.48|66.08|68.55|66.15|68.48|66.08|0
1722493420000|2024-08-01 06:23:40|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722523850000|2024-08-01 14:50:50|68.55|66.15|68.45|66.05|68.55|66.15|68.45|66.05|0
1722523860000|2024-08-01 14:51:00|68.39|65.99|68.55|66.15|68.55|66.15|68.39|65.99|0
1722493430000|2024-08-01 06:23:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722523870000|2024-08-01 14:51:10|68.61|66.21|68.91|66.51|68.91|66.51|68.61|66.21|0
1722523880000|2024-08-01 14:51:20|68.98|66.58|68.94|66.54|69.01|66.61|68.94|66.54|0
1722493440000|2024-08-01 06:24:00|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1722523890000|2024-08-01 14:51:30|69.01|66.61|68.98|66.58|69.07|66.67|68.98|66.58|0
1722493450000|2024-08-01 06:24:10|60.07|57.67|59.98|57.58|60.07|57.67|59.98|57.58|0
1722523900000|2024-08-01 14:51:40|68.94|66.54|69.01|66.61|69.04|66.64|68.94|66.54|0
1722523910000|2024-08-01 14:51:50|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722493460000|2024-08-01 06:24:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722523920000|2024-08-01 14:52:00|68.84|66.44|68.75|66.35|68.84|66.44|68.75|66.35|0
1722493470000|2024-08-01 06:24:30|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722523930000|2024-08-01 14:52:10|68.88|66.48|69.07|66.67|69.07|66.67|68.88|66.48|0
1722523940000|2024-08-01 14:52:20|69.11|66.71|69.24|66.84|69.24|66.84|69.11|66.71|0
1722493480000|2024-08-01 06:24:40|60.04|57.64|59.95|57.55|60.04|57.64|59.95|57.55|0
1722523950000|2024-08-01 14:52:30|69.14|66.74|69.04|66.64|69.14|66.74|69.04|66.64|0
1722523960000|2024-08-01 14:52:40|68.94|66.54|68.8|66.4|68.94|66.54|68.8|66.4|0
1722493490000|2024-08-01 06:24:50|59.94|57.54|59.92|57.52|59.95|57.55|59.92|57.52|0
1722523970000|2024-08-01 14:52:50|68.75|66.35|68.71|66.31|68.75|66.35|68.71|66.31|0
1722493500000|2024-08-01 06:25:00|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722523980000|2024-08-01 14:53:00|68.75|66.35|68.81|66.41|68.84|66.44|68.75|66.35|0
1722523990000|2024-08-01 14:53:10|68.71|66.31|68.58|66.18|68.71|66.31|68.58|66.18|0
1722493510000|2024-08-01 06:25:10|60|57.6|59.92|57.52|60|57.6|59.92|57.52|0
1722524000000|2024-08-01 14:53:20|68.61|66.21|68.68|66.28|68.68|66.28|68.58|66.18|0
1722524010000|2024-08-01 14:53:30|68.75|66.35|68.81|66.41|68.81|66.41|68.75|66.35|0
1722493520000|2024-08-01 06:25:20|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1722524020000|2024-08-01 14:53:40|68.88|66.48|68.98|66.58|68.98|66.58|68.88|66.48|0
1722493530000|2024-08-01 06:25:30|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722524030000|2024-08-01 14:53:50|68.88|66.48|68.84|66.44|68.94|66.54|68.84|66.44|0
1722524040000|2024-08-01 14:54:00|68.96|66.56|68.88|66.48|68.96|66.56|68.84|66.44|0
1722493540000|2024-08-01 06:25:40|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722524050000|2024-08-01 14:54:10|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722524060000|2024-08-01 14:54:20|68.98|66.58|68.84|66.44|69.07|66.67|68.84|66.44|0
1722493550000|2024-08-01 06:25:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722524070000|2024-08-01 14:54:30|68.88|66.48|68.71|66.31|68.88|66.48|68.71|66.31|0
1722524080000|2024-08-01 14:54:40|68.74|66.34|68.81|66.41|68.81|66.41|68.74|66.34|0
1722493560000|2024-08-01 06:26:00|59.89|57.49|59.89|57.49|59.92|57.52|59.89|57.49|0
1722524090000|2024-08-01 14:54:50|68.84|66.44|69.03|66.63|69.03|66.63|68.84|66.44|0
1722493570000|2024-08-01 06:26:10|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722524100000|2024-08-01 14:55:00|69.01|66.61|69.11|66.71|69.11|66.71|69.01|66.61|0
1722524110000|2024-08-01 14:55:10|69.01|66.61|68.94|66.54|69.07|66.67|68.94|66.54|0
1722493590000|2024-08-01 06:26:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722524120000|2024-08-01 14:55:20|68.99|66.59|69.07|66.67|69.11|66.71|68.99|66.59|0
1722524130000|2024-08-01 14:55:30|69.14|66.74|69.37|66.97|69.37|66.97|69.11|66.71|0
1722493600000|2024-08-01 06:26:40|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1722524140000|2024-08-01 14:55:40|69.4|67|69.14|66.74|69.44|67.04|69.14|66.74|0
1722493610000|2024-08-01 06:26:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722524150000|2024-08-01 14:55:50|69.11|66.71|69.01|66.61|69.11|66.71|69.01|66.61|0
1722524160000|2024-08-01 14:56:00|69.07|66.67|69.11|66.71|69.14|66.74|69.07|66.67|0
1722493620000|2024-08-01 06:27:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722524170000|2024-08-01 14:56:10|69.3|66.9|69.24|66.84|69.3|66.9|69.21|66.81|0
1722524180000|2024-08-01 14:56:20|69.11|66.71|68.97|66.57|69.11|66.71|68.97|66.57|0
1722493630000|2024-08-01 06:27:10|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1722524190000|2024-08-01 14:56:30|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722493640000|2024-08-01 06:27:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1722524200000|2024-08-01 14:56:40|68.78|66.38|68.71|66.31|68.78|66.38|68.61|66.21|0
1722524210000|2024-08-01 14:56:50|68.65|66.25|68.55|66.15|68.65|66.25|68.55|66.15|0
1722493650000|2024-08-01 06:27:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1722524220000|2024-08-01 14:57:00|68.65|66.25|68.48|66.08|68.65|66.25|68.48|66.08|0
1722493660000|2024-08-01 06:27:40|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722524230000|2024-08-01 14:57:10|68.58|66.18|68.55|66.15|68.58|66.18|68.55|66.15|0
1722524240000|2024-08-01 14:57:20|68.63|66.23|68.65|66.25|68.65|66.25|68.58|66.18|0
1722493670000|2024-08-01 06:27:50|59.86|57.46|59.8|57.4|59.86|57.46|59.8|57.4|0
1722524250000|2024-08-01 14:57:30|68.74|66.34|68.81|66.41|68.81|66.41|68.74|66.34|0
1722524260000|2024-08-01 14:57:40|68.84|66.44|68.91|66.51|68.97|66.57|68.84|66.44|0
1722493680000|2024-08-01 06:28:00|59.79|57.39|59.83|57.43|59.83|57.43|59.79|57.39|0
1722524270000|2024-08-01 14:57:50|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722524280000|2024-08-01 14:58:00|66.79|64.39|70.18|67.78|70.18|67.78|66.79|64.39|0
1722493690000|2024-08-01 06:28:10|59.8|57.4|59.82|57.42|59.83|57.43|59.8|57.4|0
1722524290000|2024-08-01 14:58:10|69.25|66.85|69.28|66.88|69.28|66.88|69.25|66.85|0
1722493700000|2024-08-01 06:28:20|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722524300000|2024-08-01 14:58:20|69.22|66.82|69.22|66.82|69.22|66.82|69.15|66.75|0
1722524310000|2024-08-01 14:58:30|69.28|66.88|69.35|66.95|69.35|66.95|69.28|66.88|0
1722493710000|2024-08-01 06:28:30|59.83|57.43|59.89|57.49|59.89|57.49|59.83|57.43|0
1722524320000|2024-08-01 14:58:40|69.22|66.82|69.25|66.85|69.25|66.85|69.15|66.75|0
1722524330000|2024-08-01 14:58:50|69.22|66.82|69.35|66.95|69.35|66.95|69.19|66.79|0
1722493720000|2024-08-01 06:28:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722524340000|2024-08-01 14:59:00|69.38|66.98|69.25|66.85|69.38|66.98|69.22|66.82|0
1722493730000|2024-08-01 06:28:50|59.89|57.49|59.88|57.48|59.89|57.49|59.88|57.48|0
1722524350000|2024-08-01 14:59:10|69.38|66.98|69.52|67.12|69.52|67.12|69.38|66.98|0
1722524360000|2024-08-01 14:59:20|69.58|67.18|69.62|67.22|69.72|67.32|69.58|67.18|0
1722493740000|2024-08-01 06:29:00|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722524370000|2024-08-01 14:59:30|69.68|67.28|69.81|67.41|69.81|67.41|69.68|67.28|0
1722524380000|2024-08-01 14:59:40|69.85|67.45|69.81|67.41|69.85|67.45|69.81|67.41|0
1722493750000|2024-08-01 06:29:10|59.89|57.49|59.86|57.46|59.89|57.49|59.83|57.43|0
1722524390000|2024-08-01 14:59:50|69.91|67.51|69.83|67.43|69.91|67.51|69.83|67.43|0
1722524400000|2024-08-01 15:00:00|69.85|67.45|69.72|67.32|69.88|67.48|69.72|67.32|0
1722493760000|2024-08-01 06:29:20|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1722524410000|2024-08-01 15:00:10|69.62|67.22|69.72|67.32|69.72|67.32|69.48|67.08|0
1722493770000|2024-08-01 06:29:30|59.95|57.55|59.86|57.46|59.95|57.55|59.86|57.46|0
1722524420000|2024-08-01 15:00:20|69.78|67.38|69.81|67.41|69.81|67.41|69.71|67.31|0
1722524430000|2024-08-01 15:00:30|69.85|67.45|70.15|67.75|70.15|67.75|69.85|67.45|0
1722493780000|2024-08-01 06:29:40|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1722524440000|2024-08-01 15:00:40|70.05|67.65|70.28|67.88|70.28|67.88|70.05|67.65|0
1722524450000|2024-08-01 15:00:50|70.21|67.81|70.25|67.85|70.28|67.88|70.21|67.81|0
1722493790000|2024-08-01 06:29:50|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1722524460000|2024-08-01 15:01:00|70.21|67.81|70.33|67.93|70.33|67.93|70.15|67.75|0
1722493800000|2024-08-01 06:30:00|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722524470000|2024-08-01 15:01:10|70.35|67.95|70.55|68.15|70.58|68.18|70.35|67.95|0
1722524480000|2024-08-01 15:01:20|70.52|68.12|70.75|68.35|70.75|68.35|70.52|68.12|0
1722493810000|2024-08-01 06:30:10|59.75|57.35|59.75|57.35|59.75|57.35|59.73|57.33|0
1722524490000|2024-08-01 15:01:30|70.72|68.32|70.58|68.18|70.72|68.32|70.55|68.15|0
1722524500000|2024-08-01 15:01:40|70.65|68.25|70.5|68.1|70.65|68.25|70.5|68.1|0
1722493820000|2024-08-01 06:30:20|59.73|57.33|59.77|57.37|59.77|57.37|59.73|57.33|0
1722524510000|2024-08-01 15:01:50|70.48|68.08|70.55|68.15|70.55|68.15|70.48|68.08|0
1722524520000|2024-08-01 15:02:00|70.38|67.98|70.38|67.98|70.45|68.05|70.38|67.98|0
1722493830000|2024-08-01 06:30:30|59.73|57.33|59.72|57.32|59.73|57.33|59.72|57.32|0
1722524530000|2024-08-01 15:02:10|70.45|68.05|70.55|68.15|70.55|68.15|70.45|68.05|0
1722493840000|2024-08-01 06:30:40|59.7|57.3|59.72|57.32|59.72|57.32|59.69|57.29|0
1722524540000|2024-08-01 15:02:20|70.58|68.18|70.85|68.45|70.85|68.45|70.58|68.18|0
1722524550000|2024-08-01 15:02:30|70.78|68.38|70.68|68.28|70.82|68.42|70.65|68.25|0
1722493850000|2024-08-01 06:30:50|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722524560000|2024-08-01 15:02:40|70.65|68.25|70.48|68.08|70.65|68.25|70.48|68.08|0
1722524570000|2024-08-01 15:02:50|70.35|67.95|69.71|67.31|70.52|68.12|69.71|67.31|0
1722493860000|2024-08-01 06:31:00|59.7|57.3|59.72|57.32|59.72|57.32|59.69|57.29|0
1722524580000|2024-08-01 15:03:00|70.3|67.9|70.36|67.96|70.36|67.96|70.3|67.9|0
1722493870000|2024-08-01 06:31:10|59.73|57.33|59.7|57.3|59.75|57.35|59.7|57.3|0
1722524590000|2024-08-01 15:03:10|70.3|67.9|70.3|67.9|70.36|67.96|70.3|67.9|0
1722524600000|2024-08-01 15:03:20|70.36|67.96|70.46|68.06|70.46|68.06|70.36|67.96|0
1722493880000|2024-08-01 06:31:20|59.72|57.32|59.72|57.32|59.72|57.32|59.69|57.29|0
1722524610000|2024-08-01 15:03:30|70.4|68|70.5|68.1|70.5|68.1|70.4|68|0
1722524620000|2024-08-01 15:03:40|70.56|68.16|70.77|68.37|70.77|68.37|70.56|68.16|0
1722493890000|2024-08-01 06:31:30|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722524630000|2024-08-01 15:03:50|70.73|68.33|70.56|68.16|70.73|68.33|70.53|68.13|0
1722493900000|2024-08-01 06:31:40|59.61|57.21|59.6|57.2|59.61|57.21|59.58|57.18|0
1722524640000|2024-08-01 15:04:00|70.6|68.2|70.63|68.23|70.63|68.23|70.53|68.13|0
1722524650000|2024-08-01 15:04:10|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722493910000|2024-08-01 06:31:50|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722524660000|2024-08-01 15:04:20|70.77|68.37|70.67|68.27|70.77|68.37|70.63|68.23|0
1722524670000|2024-08-01 15:04:30|70.77|68.37|70.67|68.27|70.8|68.4|70.67|68.27|0
1722493920000|2024-08-01 06:32:00|59.54|57.14|59.58|57.18|59.6|57.2|59.54|57.14|0
1722524680000|2024-08-01 15:04:40|70.77|68.37|70.94|68.54|70.94|68.54|70.77|68.37|0
1722493930000|2024-08-01 06:32:10|59.57|57.17|59.57|57.17|59.57|57.17|59.54|57.14|0
1722524690000|2024-08-01 15:04:50|70.97|68.57|71.27|68.87|71.27|68.87|70.97|68.57|0
1722524700000|2024-08-01 15:05:00|71.14|68.74|70.97|68.57|71.14|68.74|70.87|68.47|0
1722493940000|2024-08-01 06:32:20|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1722524710000|2024-08-01 15:05:10|71|68.6|71|68.6|71.07|68.67|71|68.6|0
1722524720000|2024-08-01 15:05:20|71.1|68.7|71|68.6|71.17|68.77|71|68.6|0
1722493950000|2024-08-01 06:32:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722524730000|2024-08-01 15:05:30|71.04|68.64|71.07|68.67|71.1|68.7|71.04|68.64|0
1722493960000|2024-08-01 06:32:40|59.6|57.2|59.6|57.2|59.6|57.2|59.57|57.17|0
1722524740000|2024-08-01 15:05:40|71.14|68.74|71.17|68.77|71.27|68.87|71.14|68.74|0
1722524750000|2024-08-01 15:05:50|71.24|68.84|71.05|68.65|71.24|68.84|71.04|68.64|0
1722493970000|2024-08-01 06:32:50|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722524760000|2024-08-01 15:06:00|71.21|68.81|71.1|68.7|71.21|68.81|71.1|68.7|0
1722524770000|2024-08-01 15:06:10|70.97|68.57|71.14|68.74|71.14|68.74|70.92|68.52|0
1722493990000|2024-08-01 06:33:10|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722524780000|2024-08-01 15:06:20|71.17|68.77|70.83|68.43|71.17|68.77|70.83|68.43|0
1722524790000|2024-08-01 15:06:30|70.93|68.53|70.6|68.2|70.93|68.53|70.6|68.2|0
1722494000000|2024-08-01 06:33:20|59.63|57.23|59.7|57.3|59.7|57.3|59.63|57.23|0
1722524800000|2024-08-01 15:06:40|70.63|68.23|70.53|68.13|70.63|68.23|70.46|68.06|0
1722494010000|2024-08-01 06:33:30|59.72|57.32|59.7|57.3|59.72|57.32|59.69|57.29|0
1722524810000|2024-08-01 15:06:50|70.6|68.2|70.77|68.37|70.77|68.37|70.6|68.2|0
1722524820000|2024-08-01 15:07:00|70.8|68.4|70.97|68.57|70.97|68.57|70.8|68.4|0
1722494020000|2024-08-01 06:33:40|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1722524830000|2024-08-01 15:07:10|71.02|68.62|71|68.6|71.02|68.62|70.97|68.57|0
1722524840000|2024-08-01 15:07:20|71.04|68.64|71.04|68.64|71.04|68.64|70.9|68.5|0
1722494030000|2024-08-01 06:33:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722524850000|2024-08-01 15:07:30|71|68.6|70.99|68.59|71.04|68.64|70.97|68.57|0
1722494040000|2024-08-01 06:34:00|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1722524860000|2024-08-01 15:07:40|70.97|68.57|70.83|68.43|70.97|68.57|70.78|68.38|0
1722524870000|2024-08-01 15:07:50|70.8|68.4|70.97|68.57|70.97|68.57|70.8|68.4|0
1722494050000|2024-08-01 06:34:10|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722524880000|2024-08-01 15:08:00|70.77|68.37|70.83|68.43|70.83|68.43|70.68|68.28|0
1722524890000|2024-08-01 15:08:10|70.93|68.53|71.1|68.7|71.14|68.74|70.93|68.53|0
1722494060000|2024-08-01 06:34:20|59.74|57.34|59.76|57.36|59.77|57.37|59.74|57.34|0
1722524900000|2024-08-01 15:08:20|71.14|68.74|71.1|68.7|71.24|68.84|71.1|68.7|0
1722494070000|2024-08-01 06:34:30|59.74|57.34|59.73|57.33|59.74|57.34|59.73|57.33|0
1722524910000|2024-08-01 15:08:30|71.14|68.74|71.27|68.87|71.27|68.87|71.14|68.74|0
1722524920000|2024-08-01 15:08:40|71.34|68.94|71.41|69.01|71.41|69.01|71.34|68.94|0
1722494080000|2024-08-01 06:34:40|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1722524930000|2024-08-01 15:08:50|71.37|68.97|71.44|69.04|71.44|69.04|71.37|68.97|0
1722524940000|2024-08-01 15:09:00|71.34|68.94|71.31|68.91|71.34|68.94|71.31|68.91|0
1722494090000|2024-08-01 06:34:50|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1722524950000|2024-08-01 15:09:10|71.27|68.87|71.14|68.74|71.34|68.94|71.14|68.74|0
1722494100000|2024-08-01 06:35:00|59.8|57.4|59.8|57.4|59.82|57.42|59.8|57.4|0
1722524960000|2024-08-01 15:09:20|71.17|68.77|71.27|68.87|71.27|68.87|71.17|68.77|0
1722524970000|2024-08-01 15:09:30|71.22|68.82|71.1|68.7|71.22|68.82|71.1|68.7|0
1722494110000|2024-08-01 06:35:10|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1722524980000|2024-08-01 15:09:40|71.04|68.64|71.24|68.84|71.24|68.84|71.04|68.64|0
1722494120000|2024-08-01 06:35:20|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1722524990000|2024-08-01 15:09:50|71.12|68.72|71.1|68.7|71.14|68.74|71.1|68.7|0
1722525000000|2024-08-01 15:10:00|71.14|68.74|70.92|68.52|71.2|68.8|70.92|68.52|0
1722494130000|2024-08-01 06:35:30|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1722525010000|2024-08-01 15:10:10|70.97|68.57|70.93|68.53|71.09|68.69|70.93|68.53|0
1722525020000|2024-08-01 15:10:20|71.07|68.67|71.1|68.7|71.17|68.77|71.07|68.67|0
1722494140000|2024-08-01 06:35:40|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1722525030000|2024-08-01 15:10:30|71.15|68.75|71|68.6|71.15|68.75|71|68.6|0
1722525040000|2024-08-01 15:10:40|70.95|68.55|70.76|68.36|70.95|68.55|70.76|68.36|0
1722494150000|2024-08-01 06:35:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722525050000|2024-08-01 15:10:50|70.73|68.33|71.27|68.87|71.27|68.87|70.73|68.33|0
1722494160000|2024-08-01 06:36:00|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1722525060000|2024-08-01 15:11:00|71.24|68.84|71.24|68.84|71.24|68.84|71.19|68.79|0
1722525070000|2024-08-01 15:11:10|71.31|68.91|73.55|71.15|73.55|71.15|71.31|68.91|0
1722494170000|2024-08-01 06:36:10|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722525080000|2024-08-01 15:11:20|73.58|71.18|73.34|70.94|73.58|71.18|73.34|70.94|0
1722525090000|2024-08-01 15:11:30|73.45|71.05|73.45|71.05|73.45|71.05|73.41|71.01|0
1722494190000|2024-08-01 06:36:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722525100000|2024-08-01 15:11:40|73.52|71.12|73.48|71.08|73.52|71.12|73.38|70.98|0
1722494200000|2024-08-01 06:36:40|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1722525110000|2024-08-01 15:11:50|73.52|71.12|73.34|70.94|73.52|71.12|73.34|70.94|0
1722525120000|2024-08-01 15:12:00|73.31|70.91|73.34|70.94|73.34|70.94|73.31|70.91|0
1722494210000|2024-08-01 06:36:50|59.82|57.42|59.8|57.4|59.83|57.43|59.8|57.4|0
1722525130000|2024-08-01 15:12:10|73.38|70.98|73.27|70.87|73.38|70.98|73.27|70.87|0
1722525140000|2024-08-01 15:12:20|73.31|70.91|73.31|70.91|73.36|70.96|73.31|70.91|0
1722494220000|2024-08-01 06:37:00|59.74|57.34|59.68|57.28|59.74|57.34|59.68|57.28|0
1722525150000|2024-08-01 15:12:30|73.33|70.93|73.24|70.84|73.33|70.93|73.24|70.84|0
1722494230000|2024-08-01 06:37:10|59.71|57.31|59.71|57.31|59.71|57.31|59.68|57.28|0
1722525160000|2024-08-01 15:12:40|73.17|70.77|73.27|70.87|73.31|70.91|73.17|70.77|0
1722525170000|2024-08-01 15:12:50|73.31|70.91|73.24|70.84|73.31|70.91|73.24|70.84|0
1722494240000|2024-08-01 06:37:20|59.74|57.34|59.71|57.31|59.74|57.34|59.71|57.31|0
1722525180000|2024-08-01 15:13:00|73.29|70.89|73.38|70.98|73.41|71.01|73.29|70.89|0
1722525190000|2024-08-01 15:13:10|73.41|71.01|73.48|71.08|73.48|71.08|73.41|71.01|0
1722494250000|2024-08-01 06:37:30|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722525200000|2024-08-01 15:13:20|73.45|71.05|73.51|71.11|73.51|71.11|73.45|71.05|0
1722494260000|2024-08-01 06:37:40|59.7|57.3|59.71|57.31|59.74|57.34|59.7|57.3|0
1722525210000|2024-08-01 15:13:30|73.55|71.15|73.65|71.25|73.67|71.27|73.55|71.15|0
1722525220000|2024-08-01 15:13:40|73.58|71.18|73.5|71.1|73.58|71.18|73.48|71.08|0
1722494270000|2024-08-01 06:37:50|59.74|57.34|59.83|57.43|59.83|57.43|59.74|57.34|0
1722525230000|2024-08-01 15:13:50|73.53|71.13|73.62|71.22|73.62|71.22|73.51|71.11|0
1722525240000|2024-08-01 15:14:00|73.58|71.18|73.31|70.91|73.58|71.18|73.31|70.91|0
1722494280000|2024-08-01 06:38:00|59.8|57.4|59.71|57.31|59.8|57.4|59.71|57.31|0
1722525250000|2024-08-01 15:14:10|73.38|70.98|73.38|70.98|73.48|71.08|73.38|70.98|0
1722494290000|2024-08-01 06:38:10|59.68|57.28|59.74|57.34|59.74|57.34|59.68|57.28|0
1722525260000|2024-08-01 15:14:20|73.34|70.94|73.34|70.94|73.34|70.94|73.24|70.84|0
1722525270000|2024-08-01 15:14:30|73.41|71.01|73.55|71.15|73.55|71.15|73.41|71.01|0
1722494300000|2024-08-01 06:38:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722525280000|2024-08-01 15:14:40|73.51|71.11|73.55|71.15|73.55|71.15|73.51|71.11|0
1722525290000|2024-08-01 15:14:50|73.51|71.11|73.62|71.22|73.62|71.22|73.51|71.11|0
1722494320000|2024-08-01 06:38:40|59.73|57.33|59.71|57.31|59.74|57.34|59.71|57.31|0
1722525300000|2024-08-01 15:15:00|73.69|71.29|73.45|71.05|73.69|71.29|73.45|71.05|0
1722494330000|2024-08-01 06:38:50|59.73|57.33|59.74|57.34|59.74|57.34|59.73|57.33|0
1722525310000|2024-08-01 15:15:10|73.51|71.11|73.41|71.01|73.51|71.11|73.41|71.01|0
1722525320000|2024-08-01 15:15:20|73.48|71.08|73.55|71.15|73.55|71.15|73.48|71.08|0
1722494340000|2024-08-01 06:39:00|59.71|57.31|59.74|57.34|59.74|57.34|59.71|57.31|0
1722525330000|2024-08-01 15:15:30|73.51|71.11|73.72|71.32|73.72|71.32|73.51|71.11|0
1722525340000|2024-08-01 15:15:40|73.62|71.22|73.5|71.1|73.62|71.22|73.43|71.03|0
1722494350000|2024-08-01 06:39:10|59.71|57.31|59.7|57.3|59.71|57.31|59.68|57.28|0
1722525350000|2024-08-01 15:15:50|73.48|71.08|73.55|71.15|73.55|71.15|73.45|71.05|0
1722525360000|2024-08-01 15:16:00|73.58|71.18|73.41|71.01|73.58|71.18|73.41|71.01|0
1722494360000|2024-08-01 06:39:20|59.68|57.28|59.65|57.25|59.68|57.28|59.65|57.25|0
1722525370000|2024-08-01 15:16:10|73.27|70.87|73.2|70.8|73.27|70.87|73.2|70.8|0
1722494370000|2024-08-01 06:39:30|59.71|57.31|59.71|57.31|59.71|57.31|59.68|57.28|0
1722525380000|2024-08-01 15:16:20|73.14|70.74|72.93|70.53|73.14|70.74|72.93|70.53|0
1722525390000|2024-08-01 15:16:30|72.9|70.5|73|70.6|73|70.6|72.9|70.5|0
1722494380000|2024-08-01 06:39:40|59.68|57.28|59.68|57.28|59.71|57.31|59.68|57.28|0
1722525400000|2024-08-01 15:16:40|72.93|70.53|73.14|70.74|73.2|70.8|72.93|70.53|0
1722525410000|2024-08-01 15:16:50|73.2|70.8|73.17|70.77|73.2|70.8|73.17|70.77|0
1722494390000|2024-08-01 06:39:50|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722525420000|2024-08-01 15:17:00|73.41|71.01|73.17|70.77|73.41|71.01|73.17|70.77|0
1722494400000|2024-08-01 06:40:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722525430000|2024-08-01 15:17:10|73.1|70.7|73.1|70.7|73.17|70.77|73.1|70.7|0
1722525440000|2024-08-01 15:17:20|72.96|70.56|72.9|70.5|72.96|70.56|72.86|70.46|0
1722494410000|2024-08-01 06:40:10|59.77|57.37|59.77|57.37|59.8|57.4|59.77|57.37|0
1722525450000|2024-08-01 15:17:30|72.96|70.56|72.86|70.46|72.96|70.56|72.86|70.46|0
1722525460000|2024-08-01 15:17:40|72.9|70.5|72.62|70.22|72.9|70.5|72.62|70.22|0
1722494420000|2024-08-01 06:40:20|59.76|57.36|59.77|57.37|59.8|57.4|59.76|57.36|0
1722525470000|2024-08-01 15:17:50|72.55|70.15|72.49|70.09|72.59|70.19|72.49|70.09|0
1722525480000|2024-08-01 15:18:00|72.45|70.05|72.55|70.15|72.55|70.15|72.45|70.05|0
1722494430000|2024-08-01 06:40:30|59.76|57.36|59.71|57.31|59.77|57.37|59.71|57.31|0
1722525490000|2024-08-01 15:18:10|72.49|70.09|72.69|70.29|72.72|70.32|72.49|70.09|0
1722494440000|2024-08-01 06:40:40|59.73|57.33|59.73|57.33|59.74|57.34|59.71|57.31|0
1722525500000|2024-08-01 15:18:20|72.76|70.36|72.76|70.36|72.79|70.39|72.76|70.36|0
1722525510000|2024-08-01 15:18:30|72.83|70.43|72.66|70.26|72.83|70.43|72.66|70.26|0
1722494450000|2024-08-01 06:40:50|59.74|57.34|59.77|57.37|59.79|57.39|59.74|57.34|0
1722525520000|2024-08-01 15:18:40|72.55|70.15|72.72|70.32|72.72|70.32|72.55|70.15|0
1722525530000|2024-08-01 15:18:50|72.79|70.39|72.93|70.53|72.93|70.53|72.79|70.39|0
1722494460000|2024-08-01 06:41:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722525540000|2024-08-01 15:19:00|72.96|70.56|73|70.6|73|70.6|72.89|70.49|0
1722525550000|2024-08-01 15:19:10|73.13|70.73|73.1|70.7|73.17|70.77|73.1|70.7|0
1722494470000|2024-08-01 06:41:10|59.77|57.37|59.77|57.37|59.77|57.37|59.74|57.34|0
1722525560000|2024-08-01 15:19:20|73.13|70.73|73.07|70.67|73.22|70.82|73.07|70.67|0
1722525570000|2024-08-01 15:19:30|73.02|70.62|72.86|70.46|73.05|70.65|72.86|70.46|0
1722494480000|2024-08-01 06:41:20|59.74|57.34|59.86|57.46|59.86|57.46|59.74|57.34|0
1722525580000|2024-08-01 15:19:40|72.79|70.39|72.96|70.56|72.96|70.56|72.76|70.36|0
1722525590000|2024-08-01 15:19:50|72.89|70.49|72.79|70.39|72.89|70.49|72.76|70.36|0
1722494490000|2024-08-01 06:41:30|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1722525600000|2024-08-01 15:20:00|72.83|70.43|72.89|70.49|72.93|70.53|72.83|70.43|0
1722525610000|2024-08-01 15:20:10|73.03|70.63|73|70.6|73.07|70.67|73|70.6|0
1722494500000|2024-08-01 06:41:40|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1722525620000|2024-08-01 15:20:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1722494510000|2024-08-01 06:41:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1722525630000|2024-08-01 15:20:30|72.83|70.43|72.93|70.53|72.93|70.53|72.83|70.43|0
1722525640000|2024-08-01 15:20:40|72.86|70.46|72.76|70.36|72.86|70.46|72.76|70.36|0
1722494520000|2024-08-01 06:42:00|59.82|57.42|59.89|57.49|59.89|57.49|59.8|57.4|0
1722525650000|2024-08-01 15:20:50|72.72|70.32|72.59|70.19|72.72|70.32|72.59|70.19|0
1722525660000|2024-08-01 15:21:00|71.61|69.21|71.64|69.24|71.71|69.31|71.54|69.14|0
1722494530000|2024-08-01 06:42:10|59.86|57.46|59.92|57.52|59.92|57.52|59.83|57.43|0
1722525670000|2024-08-01 15:21:10|71.71|69.31|71.91|69.51|71.91|69.51|71.71|69.31|0
1722525680000|2024-08-01 15:21:20|72.08|69.68|72.12|69.72|72.12|69.72|72.05|69.65|0
1722494540000|2024-08-01 06:42:20|59.89|57.49|59.83|57.43|59.89|57.49|59.83|57.43|0
1722525690000|2024-08-01 15:21:30|72.08|69.68|72.13|69.73|72.13|69.73|71.95|69.55|0
1722494550000|2024-08-01 06:42:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722525700000|2024-08-01 15:21:40|72.12|69.72|71.95|69.55|72.12|69.72|71.95|69.55|0
1722525710000|2024-08-01 15:21:50|71.96|69.56|72.01|69.61|72.01|69.61|71.96|69.56|0
1722494560000|2024-08-01 06:42:40|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1722525720000|2024-08-01 15:22:00|72.08|69.68|72.32|69.92|72.32|69.92|72.05|69.65|0
1722525730000|2024-08-01 15:22:10|72.29|69.89|72.29|69.89|72.29|69.89|72.22|69.82|0
1722494570000|2024-08-01 06:42:50|59.83|57.43|59.85|57.45|59.86|57.46|59.83|57.43|0
1722525740000|2024-08-01 15:22:20|72.15|69.75|72.12|69.72|72.22|69.82|72.12|69.72|0
1722494580000|2024-08-01 06:43:00|59.83|57.43|59.83|57.43|59.86|57.46|59.83|57.43|0
1722525750000|2024-08-01 15:22:30|72.15|69.75|72.32|69.92|72.32|69.92|72.05|69.65|0
1722525760000|2024-08-01 15:22:40|72.22|69.82|72.22|69.82|72.25|69.85|72.22|69.82|0
1722494590000|2024-08-01 06:43:10|59.82|57.42|59.83|57.43|59.83|57.43|59.8|57.4|0
1722525770000|2024-08-01 15:22:50|72.29|69.89|72.39|69.99|72.39|69.99|72.29|69.89|0
1722525780000|2024-08-01 15:23:00|72.49|70.09|72.8|70.4|72.8|70.4|72.49|70.09|0
1722494610000|2024-08-01 06:43:30|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1722525790000|2024-08-01 15:23:10|72.73|70.33|72.66|70.26|72.73|70.33|72.59|70.19|0
1722494620000|2024-08-01 06:43:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1722525800000|2024-08-01 15:23:20|72.56|70.16|72.73|70.33|72.73|70.33|72.56|70.16|0
1722525810000|2024-08-01 15:23:30|72.7|70.3|72.66|70.26|72.7|70.3|72.63|70.23|0
1722494630000|2024-08-01 06:43:50|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1722525820000|2024-08-01 15:23:40|72.8|70.4|72.63|70.23|72.8|70.4|72.59|70.19|0
1722525830000|2024-08-01 15:23:50|72.7|70.3|73.01|70.61|73.01|70.61|72.7|70.3|0
1722494640000|2024-08-01 06:44:00|59.8|57.4|59.73|57.33|59.8|57.4|59.71|57.31|0
1722525840000|2024-08-01 15:24:00|72.83|70.43|72.83|70.43|72.97|70.57|72.83|70.43|0
1722494650000|2024-08-01 06:44:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722525850000|2024-08-01 15:24:10|72.8|70.4|72.52|70.12|72.8|70.4|72.52|70.12|0
1722525860000|2024-08-01 15:24:20|72.46|70.06|72.49|70.09|72.52|70.12|72.46|70.06|0
1722494660000|2024-08-01 06:44:20|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722525870000|2024-08-01 15:24:30|72.46|70.06|72.29|69.89|72.46|70.06|72.29|69.89|0
1722525880000|2024-08-01 15:24:40|72.27|69.87|72.29|69.89|72.29|69.89|72.25|69.85|0
1722494670000|2024-08-01 06:44:30|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722525890000|2024-08-01 15:24:50|72.42|70.02|72.42|70.02|72.46|70.06|72.42|70.02|0
1722494680000|2024-08-01 06:44:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722525900000|2024-08-01 15:25:00|72.52|70.12|72.34|69.94|72.52|70.12|72.34|69.94|0
1722525910000|2024-08-01 15:25:10|72.35|69.95|72.35|69.95|72.39|69.99|72.3|69.9|0
1722494690000|2024-08-01 06:44:50|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722525920000|2024-08-01 15:25:20|72.22|69.82|72.15|69.75|72.22|69.82|72.13|69.73|0
1722494700000|2024-08-01 06:45:00|59.57|57.17|59.68|57.28|59.68|57.28|59.57|57.17|0
1722525930000|2024-08-01 15:25:30|72.11|69.71|71.98|69.58|72.11|69.71|71.98|69.58|0
1722525940000|2024-08-01 15:25:40|71.84|69.44|71.89|69.49|71.94|69.54|71.84|69.44|0
1722494710000|2024-08-01 06:45:10|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722525950000|2024-08-01 15:25:50|71.81|69.41|71.91|69.51|71.91|69.51|71.81|69.41|0
1722525960000|2024-08-01 15:26:00|71.98|69.58|71.94|69.54|71.98|69.58|71.88|69.48|0
1722494720000|2024-08-01 06:45:20|59.7|57.3|59.71|57.31|59.74|57.34|59.7|57.3|0
1722525970000|2024-08-01 15:26:10|71.91|69.51|72.08|69.68|72.08|69.68|71.91|69.51|0
1722494730000|2024-08-01 06:45:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722525980000|2024-08-01 15:26:20|72.11|69.71|72.15|69.75|72.25|69.85|72.11|69.71|0
1722525990000|2024-08-01 15:26:30|72.11|69.71|72.18|69.78|72.18|69.78|72.11|69.71|0
1722494740000|2024-08-01 06:45:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722526000000|2024-08-01 15:26:40|72.22|69.82|72.39|69.99|72.39|69.99|72.22|69.82|0
1722526010000|2024-08-01 15:26:50|72.35|69.95|72.25|69.85|72.39|69.99|72.25|69.85|0
1722494750000|2024-08-01 06:45:50|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722526020000|2024-08-01 15:27:00|72.32|69.92|72.25|69.85|72.32|69.92|72.25|69.85|0
1722494760000|2024-08-01 06:46:00|59.67|57.27|59.68|57.28|59.68|57.28|59.65|57.25|0
1722526030000|2024-08-01 15:27:10|72.11|69.71|72.35|69.95|72.35|69.95|72.11|69.71|0
1722526040000|2024-08-01 15:27:20|72.28|69.88|72.28|69.88|72.3|69.9|72.28|69.88|0
1722494770000|2024-08-01 06:46:10|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722526050000|2024-08-01 15:27:30|72.39|69.99|72.42|70.02|72.52|70.12|72.39|69.99|0
1722526060000|2024-08-01 15:27:40|72.45|70.05|72.39|69.99|72.45|70.05|72.32|69.92|0
1722494780000|2024-08-01 06:46:20|59.62|57.22|59.61|57.21|59.62|57.22|59.59|57.19|0
1722526070000|2024-08-01 15:27:50|72.45|70.05|72.45|70.05|72.49|70.09|72.42|70.02|0
1722494790000|2024-08-01 06:46:30|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1722526080000|2024-08-01 15:28:00|72.39|69.99|72.42|70.02|72.42|70.02|72.32|69.92|0
1722526090000|2024-08-01 15:28:10|72.34|69.94|72.59|70.19|72.59|70.19|72.32|69.92|0
1722494800000|2024-08-01 06:46:40|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722526100000|2024-08-01 15:28:20|72.66|70.26|72.49|70.09|72.66|70.26|72.49|70.09|0
1722526110000|2024-08-01 15:28:30|72.42|70.02|72.56|70.16|72.59|70.19|72.42|70.02|0
1722494810000|2024-08-01 06:46:50|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722526120000|2024-08-01 15:28:40|72.54|70.14|72.49|70.09|72.56|70.16|72.49|70.09|0
1722494820000|2024-08-01 06:47:00|59.62|57.22|59.62|57.22|59.62|57.22|59.61|57.21|0
1722526130000|2024-08-01 15:28:50|72.35|69.95|72.52|70.12|72.52|70.12|72.28|69.88|0
1722526140000|2024-08-01 15:29:00|72.56|70.16|72.63|70.23|72.63|70.23|72.56|70.16|0
1722494830000|2024-08-01 06:47:10|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722526150000|2024-08-01 15:29:10|72.59|70.19|72.66|70.26|72.66|70.26|72.59|70.19|0
1722526160000|2024-08-01 15:29:20|72.93|70.53|72.97|70.57|72.97|70.57|72.93|70.53|0
1722494840000|2024-08-01 06:47:20|59.59|57.19|59.64|57.24|59.64|57.24|59.59|57.19|0
1722526170000|2024-08-01 15:29:30|72.9|70.5|72.97|70.57|72.97|70.57|72.9|70.5|0
1722494850000|2024-08-01 06:47:30|59.65|57.25|59.64|57.24|59.65|57.25|59.64|57.24|0
1722526180000|2024-08-01 15:29:40|73.07|70.67|72.9|70.5|73.07|70.67|72.9|70.5|0
1722526190000|2024-08-01 15:29:50|72.93|70.53|72.9|70.5|72.93|70.53|72.9|70.5|0
1722494860000|2024-08-01 06:47:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722526200000|2024-08-01 15:30:00|72.83|70.43|72.97|70.57|72.97|70.57|72.83|70.43|0
1722526210000|2024-08-01 15:30:10|73.07|70.67|73.21|70.81|73.21|70.81|73.07|70.67|0
1722494870000|2024-08-01 06:47:50|59.64|57.24|59.65|57.25|59.65|57.25|59.64|57.24|0
1722526220000|2024-08-01 15:30:20|73.31|70.91|73.28|70.88|73.31|70.91|73.21|70.81|0
1722526230000|2024-08-01 15:30:30|73.31|70.91|73.28|70.88|73.31|70.91|73.24|70.84|0
1722494880000|2024-08-01 06:48:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722526240000|2024-08-01 15:30:40|73.14|70.74|73|70.6|73.14|70.74|73|70.6|0
1722494900000|2024-08-01 06:48:20|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722526250000|2024-08-01 15:30:50|73.07|70.67|72.97|70.57|73.14|70.74|72.97|70.57|0
1722526260000|2024-08-01 15:31:00|72.93|70.53|72.8|70.4|72.97|70.57|72.8|70.4|0
1722494910000|2024-08-01 06:48:30|59.59|57.19|59.64|57.24|59.65|57.25|59.59|57.19|0
1722526270000|2024-08-01 15:31:10|72.87|70.47|72.8|70.4|72.87|70.47|72.69|70.29|0
1722526280000|2024-08-01 15:31:20|72.83|70.43|72.76|70.36|72.83|70.43|72.73|70.33|0
1722494920000|2024-08-01 06:48:40|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1722526290000|2024-08-01 15:31:30|72.63|70.23|72.47|70.07|72.63|70.23|72.47|70.07|0
1722494930000|2024-08-01 06:48:50|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722526300000|2024-08-01 15:31:40|72.51|70.11|72.73|70.33|72.73|70.33|72.51|70.11|0
1722526310000|2024-08-01 15:31:50|72.68|70.28|72.62|70.22|72.68|70.28|72.62|70.22|0
1722494940000|2024-08-01 06:49:00|59.65|57.25|59.59|57.19|59.65|57.25|59.59|57.19|0
1722526320000|2024-08-01 15:32:00|72.76|70.36|72.66|70.26|72.81|70.41|72.66|70.26|0
1722526330000|2024-08-01 15:32:10|72.62|70.22|72.64|70.24|72.64|70.24|72.52|70.12|0
1722494950000|2024-08-01 06:49:10|59.61|57.21|59.59|57.19|59.62|57.22|59.59|57.19|0
1722526340000|2024-08-01 15:32:20|72.52|70.12|72.51|70.11|72.57|70.17|72.51|70.11|0
1722526350000|2024-08-01 15:32:30|72.59|70.19|72.52|70.12|72.62|70.22|72.52|70.12|0
1722494960000|2024-08-01 06:49:20|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1722526360000|2024-08-01 15:32:40|72.56|70.16|72.56|70.16|72.69|70.29|72.56|70.16|0
1722526370000|2024-08-01 15:32:50|72.57|70.17|72.66|70.26|72.66|70.26|72.45|70.05|0
1722494970000|2024-08-01 06:49:30|59.61|57.21|59.58|57.18|59.62|57.22|59.58|57.18|0
1722526380000|2024-08-01 15:33:00|72.56|70.16|72.45|70.05|72.56|70.16|72.45|70.05|0
1722494980000|2024-08-01 06:49:40|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1722526390000|2024-08-01 15:33:10|72.38|69.98|72.38|69.98|72.42|70.02|72.25|69.85|0
1722526400000|2024-08-01 15:33:20|72.47|70.07|72.76|70.36|72.76|70.36|72.47|70.07|0
1722494990000|2024-08-01 06:49:50|59.67|57.27|59.67|57.27|59.68|57.28|59.67|57.27|0
1722526410000|2024-08-01 15:33:30|72.66|70.26|72.69|70.29|72.73|70.33|72.66|70.26|0
1722495000000|2024-08-01 06:50:00|59.68|57.28|59.7|57.3|59.74|57.34|59.68|57.28|0
1722526420000|2024-08-01 15:33:40|72.83|70.43|73|70.6|73|70.6|72.83|70.43|0
1722526430000|2024-08-01 15:33:50|73.11|70.71|73|70.6|73.11|70.71|73|70.6|0
1722495010000|2024-08-01 06:50:10|59.71|57.31|59.8|57.4|59.8|57.4|59.71|57.31|0
1722526440000|2024-08-01 15:34:00|73.04|70.64|73.11|70.71|73.11|70.71|73.04|70.64|0
1722526450000|2024-08-01 15:34:10|73.12|70.72|73.11|70.71|73.12|70.72|73.11|70.71|0
1722495020000|2024-08-01 06:50:20|59.78|57.38|59.71|57.31|59.78|57.38|59.71|57.31|0
1722526460000|2024-08-01 15:34:20|73.04|70.64|73.07|70.67|73.07|70.67|72.97|70.57|0
1722495030000|2024-08-01 06:50:30|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1722526470000|2024-08-01 15:34:30|73.14|70.74|73.38|70.98|73.38|70.98|73.14|70.74|0
1722526480000|2024-08-01 15:34:40|73.28|70.88|73.42|71.02|73.42|71.02|73.28|70.88|0
1722495040000|2024-08-01 06:50:40|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1722526490000|2024-08-01 15:34:50|73.31|70.91|73.17|70.77|73.31|70.91|73.14|70.74|0
1722526500000|2024-08-01 15:35:00|73.21|70.81|73.28|70.88|73.35|70.95|73.21|70.81|0
1722495050000|2024-08-01 06:50:50|59.83|57.43|59.77|57.37|59.83|57.43|59.77|57.37|0
1722526510000|2024-08-01 15:35:10|73.45|71.05|73.21|70.81|73.45|71.05|73.21|70.81|0
1722526520000|2024-08-01 15:35:20|73.28|70.88|73.45|71.05|73.45|71.05|73.21|70.81|0
1722495060000|2024-08-01 06:51:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1722526530000|2024-08-01 15:35:30|73.42|71.02|73.21|70.81|73.42|71.02|73.21|70.81|0
1722526540000|2024-08-01 15:35:40|73.28|70.88|73.42|71.02|73.42|71.02|73.24|70.84|0
1722495070000|2024-08-01 06:51:10|59.83|57.43|59.86|57.46|59.86|57.46|59.83|57.43|0
1722526550000|2024-08-01 15:35:50|73.49|71.09|73.45|71.05|73.49|71.09|73.45|71.05|0
1722526560000|2024-08-01 15:36:00|73.49|71.09|73.52|71.12|73.55|71.15|73.49|71.09|0
1722495080000|2024-08-01 06:51:20|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1722526570000|2024-08-01 15:36:10|73.55|71.15|73.62|71.22|73.62|71.22|73.45|71.05|0
1722495090000|2024-08-01 06:51:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1722526580000|2024-08-01 15:36:20|73.66|71.26|73.69|71.29|73.69|71.29|73.62|71.22|0
1722526590000|2024-08-01 15:36:30|73.73|71.33|73.62|71.22|73.73|71.33|73.62|71.22|0
1722495100000|2024-08-01 06:51:40|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1722526600000|2024-08-01 15:36:40|73.52|71.12|73.59|71.19|73.59|71.19|73.52|71.12|0
1722526610000|2024-08-01 15:36:50|73.66|71.26|73.64|71.24|73.68|71.28|73.62|71.22|0
1722495110000|2024-08-01 06:51:50|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1722526620000|2024-08-01 15:37:00|73.69|71.29|73.55|71.15|73.78|71.38|73.55|71.15|0
1722526630000|2024-08-01 15:37:10|73.62|71.22|73.73|71.33|73.73|71.33|73.62|71.22|0
1722495120000|2024-08-01 06:52:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722526640000|2024-08-01 15:37:20|73.8|71.4|73.66|71.26|73.8|71.4|73.66|71.26|0
1722495130000|2024-08-01 06:52:10|59.83|57.43|59.92|57.52|59.92|57.52|59.83|57.43|0
1722526650000|2024-08-01 15:37:30|73.55|71.15|73.59|71.19|73.69|71.29|73.55|71.15|0
1722526660000|2024-08-01 15:37:40|73.69|71.29|73.75|71.35|73.75|71.35|73.69|71.29|0
1722495140000|2024-08-01 06:52:20|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722526670000|2024-08-01 15:37:50|73.8|71.4|73.83|71.43|73.87|71.47|73.8|71.4|0
1722526680000|2024-08-01 15:38:00|73.8|71.4|73.62|71.22|73.8|71.4|73.62|71.22|0
1722495150000|2024-08-01 06:52:30|59.96|57.56|59.87|57.47|59.96|57.56|59.87|57.47|0
1722526690000|2024-08-01 15:38:10|73.52|71.12|73.55|71.15|73.55|71.15|73.52|71.12|0
1722495160000|2024-08-01 06:52:40|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722526700000|2024-08-01 15:38:20|73.62|71.22|73.45|71.05|73.62|71.22|73.45|71.05|0
1722526710000|2024-08-01 15:38:30|73.54|71.14|73.66|71.26|73.66|71.26|73.54|71.14|0
1722495170000|2024-08-01 06:52:50|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1722526720000|2024-08-01 15:38:40|73.62|71.22|73.59|71.19|73.64|71.24|73.55|71.15|0
1722526730000|2024-08-01 15:38:50|73.62|71.22|73.59|71.19|73.66|71.26|73.59|71.19|0
1722495180000|2024-08-01 06:53:00|59.92|57.52|59.92|57.52|59.94|57.54|59.92|57.52|0
1722526740000|2024-08-01 15:39:00|73.66|71.26|73.71|71.31|73.73|71.33|73.66|71.26|0
1722526750000|2024-08-01 15:39:10|73.76|71.36|73.8|71.4|73.8|71.4|73.73|71.33|0
1722495190000|2024-08-01 06:53:10|59.94|57.54|59.93|57.53|59.94|57.54|59.93|57.53|0
1722526760000|2024-08-01 15:39:20|73.73|71.33|73.55|71.15|73.73|71.33|73.55|71.15|0
1722495200000|2024-08-01 06:53:20|59.94|57.54|59.93|57.53|59.94|57.54|59.92|57.52|0
1722526770000|2024-08-01 15:39:30|73.48|71.08|73.45|71.05|73.48|71.08|73.41|71.01|0
1722526780000|2024-08-01 15:39:40|73.55|71.15|73.59|71.19|73.59|71.19|73.55|71.15|0
1722495210000|2024-08-01 06:53:30|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722526790000|2024-08-01 15:39:50|73.76|71.36|73.69|71.29|73.76|71.36|73.68|71.28|0
1722526800000|2024-08-01 15:40:00|73.8|71.4|73.97|71.57|73.97|71.57|73.8|71.4|0
1722495220000|2024-08-01 06:53:40|59.9|57.5|59.96|57.56|59.97|57.57|59.9|57.5|0
1722526810000|2024-08-01 15:40:10|74.01|71.61|72.98|70.58|74.01|71.61|65.34|62.94|0
1722526820000|2024-08-01 15:40:20|73.05|70.65|74.61|72.21|74.61|72.21|73.05|70.65|0
1722495230000|2024-08-01 06:53:50|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1722526830000|2024-08-01 15:40:30|74.68|72.28|75.72|73.32|75.72|73.32|74.68|72.28|0
1722495240000|2024-08-01 06:54:00|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722526840000|2024-08-01 15:40:40|75.68|73.28|75.65|73.25|75.72|73.32|75.65|73.25|0
1722526850000|2024-08-01 15:40:50|75.54|73.14|76.04|73.64|76.04|73.64|75.54|73.14|0
1722495260000|2024-08-01 06:54:20|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722526860000|2024-08-01 15:41:00|76.11|73.71|75.83|73.43|76.11|73.71|75.65|73.25|0
1722526870000|2024-08-01 15:41:10|75.97|73.57|75.97|73.57|75.97|73.57|75.93|73.53|0
1722495270000|2024-08-01 06:54:30|59.99|57.59|60.09|57.69|60.09|57.69|59.99|57.59|0
1722526880000|2024-08-01 15:41:20|75.92|73.52|75.93|73.53|75.93|73.53|75.86|73.46|0
1722495280000|2024-08-01 06:54:40|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1722526890000|2024-08-01 15:41:30|75.97|73.57|75.97|73.57|76.04|73.64|75.93|73.53|0
1722526900000|2024-08-01 15:41:40|76.07|73.67|75.99|73.59|76.07|73.67|75.99|73.59|0
1722495290000|2024-08-01 06:54:50|60.05|57.65|60.06|57.66|60.06|57.66|60.03|57.63|0
1722526910000|2024-08-01 15:41:50|76|73.6|76|73.6|76.07|73.67|76|73.6|0
1722526920000|2024-08-01 15:42:00|76.04|73.64|76.29|73.89|76.29|73.89|76.04|73.64|0
1722495300000|2024-08-01 06:55:00|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722526930000|2024-08-01 15:42:10|76.43|74.03|76.43|74.03|76.47|74.07|76.43|74.03|0
1722495310000|2024-08-01 06:55:10|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1722526940000|2024-08-01 15:42:20|76.47|74.07|76.57|74.17|76.61|74.21|76.47|74.07|0
1722526950000|2024-08-01 15:42:30|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1722495320000|2024-08-01 06:55:20|60.18|57.78|60.24|57.84|60.24|57.84|60.18|57.78|0
1722526960000|2024-08-01 15:42:40|76.64|74.24|76.71|74.31|76.71|74.31|76.64|74.24|0
1722526970000|2024-08-01 15:42:50|76.64|74.24|76.61|74.21|76.68|74.28|76.61|74.21|0
1722495330000|2024-08-01 06:55:30|60.21|57.81|60.2|57.8|60.21|57.81|60.18|57.78|0
1722526980000|2024-08-01 15:43:00|76.54|74.14|76.46|74.06|76.54|74.14|76.46|74.06|0
1722526990000|2024-08-01 15:43:10|76.61|74.21|76.68|74.28|76.75|74.35|76.61|74.21|0
1722495340000|2024-08-01 06:55:40|60.18|57.78|60.24|57.84|60.24|57.84|60.17|57.77|0
1722527000000|2024-08-01 15:43:20|76.71|74.31|76.79|74.39|76.79|74.39|76.71|74.31|0
1722495350000|2024-08-01 06:55:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722527010000|2024-08-01 15:43:30|76.75|74.35|76.39|73.99|76.75|74.35|76.39|73.99|0
1722527020000|2024-08-01 15:43:40|76.36|73.96|76.39|73.99|76.46|74.06|76.36|73.96|0
1722495360000|2024-08-01 06:56:00|60.21|57.81|60.25|57.85|60.27|57.87|60.21|57.81|0
1722527030000|2024-08-01 15:43:50|76.43|74.03|76.36|73.96|76.5|74.1|76.36|73.96|0
1722527040000|2024-08-01 15:44:00|76.32|73.92|76.22|73.82|76.32|73.92|76.22|73.82|0
1722495370000|2024-08-01 06:56:10|60.24|57.84|60.24|57.84|60.25|57.85|60.24|57.84|0
1722527050000|2024-08-01 15:44:10|76.36|73.96|76.18|73.78|76.36|73.96|76.11|73.71|0
1722495380000|2024-08-01 06:56:20|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722527060000|2024-08-01 15:44:20|76.14|73.74|76.29|73.89|76.29|73.89|76.14|73.74|0
1722527070000|2024-08-01 15:44:30|76.39|73.99|76.71|74.31|76.71|74.31|76.39|73.99|0
1722495390000|2024-08-01 06:56:30|60.2|57.8|60.21|57.81|60.21|57.81|60.18|57.78|0
1722527080000|2024-08-01 15:44:40|76.79|74.39|76.66|74.26|76.79|74.39|76.66|74.26|0
1722527090000|2024-08-01 15:44:50|76.64|74.24|76.68|74.28|76.71|74.31|76.64|74.24|0
1722495400000|2024-08-01 06:56:40|60.25|57.85|60.24|57.84|60.27|57.87|60.24|57.84|0
1722527100000|2024-08-01 15:45:00|76.93|74.53|77.06|74.66|77.07|74.67|76.93|74.53|0
1722527110000|2024-08-01 15:45:10|77.11|74.71|76.89|74.49|77.11|74.71|76.89|74.49|0
1722495410000|2024-08-01 06:56:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722527120000|2024-08-01 15:45:20|76.79|74.39|76.82|74.42|76.82|74.42|76.79|74.39|0
1722495420000|2024-08-01 06:57:00|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1722527130000|2024-08-01 15:45:30|76.89|74.49|76.8|74.4|76.89|74.49|76.8|74.4|0
1722527140000|2024-08-01 15:45:40|76.96|74.56|76.93|74.53|77|74.6|76.89|74.49|0
1722495430000|2024-08-01 06:57:10|60.27|57.87|60.3|57.9|60.33|57.93|60.27|57.87|0
1722527150000|2024-08-01 15:45:50|76.89|74.49|76.96|74.56|76.96|74.56|76.88|74.48|0
1722527160000|2024-08-01 15:46:00|76.86|74.46|76.75|74.35|76.86|74.46|76.75|74.35|0
1722495440000|2024-08-01 06:57:20|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1722527170000|2024-08-01 15:46:10|76.68|74.28|76.77|74.37|76.79|74.39|76.68|74.28|0
1722495450000|2024-08-01 06:57:30|60.28|57.88|60.33|57.93|60.33|57.93|60.28|57.88|0
1722527180000|2024-08-01 15:46:20|76.79|74.39|76.82|74.42|76.86|74.46|76.73|74.33|0
1722527190000|2024-08-01 15:46:30|76.89|74.49|76.86|74.46|76.89|74.49|76.79|74.39|0
1722495460000|2024-08-01 06:57:40|60.3|57.9|60.33|57.93|60.39|57.99|60.3|57.9|0
1722527200000|2024-08-01 15:46:40|76.93|74.53|76.82|74.42|76.93|74.53|76.82|74.42|0
1722527210000|2024-08-01 15:46:50|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1722495480000|2024-08-01 06:58:00|60.37|57.97|60.36|57.96|60.37|57.97|60.36|57.96|0
1722527220000|2024-08-01 15:47:00|76.89|74.49|76.88|74.48|76.89|74.49|76.82|74.42|0
1722495490000|2024-08-01 06:58:10|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1722527230000|2024-08-01 15:47:10|76.96|74.56|77|74.6|77|74.6|76.86|74.46|0
1722527240000|2024-08-01 15:47:20|76.96|74.56|77.04|74.64|77.04|74.64|76.93|74.53|0
1722495500000|2024-08-01 06:58:20|60.36|57.96|60.68|58.28|60.68|58.28|60.36|57.96|0
1722527250000|2024-08-01 15:47:30|77.07|74.67|77.07|74.67|77.14|74.74|77.07|74.67|0
1722527260000|2024-08-01 15:47:40|77.18|74.78|77.22|74.82|77.25|74.85|77.18|74.78|0
1722495510000|2024-08-01 06:58:30|60.65|58.25|60.68|58.28|60.71|58.31|60.65|58.25|0
1722527270000|2024-08-01 15:47:50|77.32|74.92|77.25|74.85|77.32|74.92|77.25|74.85|0
1722495520000|2024-08-01 06:58:40|60.71|58.31|60.71|58.31|60.73|58.33|60.71|58.31|0
1722527280000|2024-08-01 15:48:00|77.32|74.92|77.04|74.64|77.32|74.92|77.04|74.64|0
1722527290000|2024-08-01 15:48:10|76.96|74.56|77.04|74.64|77.04|74.64|76.96|74.56|0
1722495530000|2024-08-01 06:58:50|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1722527300000|2024-08-01 15:48:20|77.18|74.78|77.14|74.74|77.18|74.78|77.14|74.74|0
1722527310000|2024-08-01 15:48:30|77.32|74.92|77.32|74.92|77.32|74.92|77.25|74.85|0
1722495540000|2024-08-01 06:59:00|60.68|58.28|60.67|58.27|60.68|58.28|60.67|58.27|0
1722527320000|2024-08-01 15:48:40|77.29|74.89|77.18|74.78|77.29|74.89|77.18|74.78|0
1722495550000|2024-08-01 06:59:10|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722527330000|2024-08-01 15:48:50|77.21|74.81|77.11|74.71|77.21|74.81|77.11|74.71|0
1722527340000|2024-08-01 15:49:00|77.18|74.78|77.36|74.96|77.36|74.96|77.18|74.78|0
1722495560000|2024-08-01 06:59:20|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1722527350000|2024-08-01 15:49:10|77.39|74.99|77.18|74.78|77.39|74.99|77.18|74.78|0
1722527360000|2024-08-01 15:49:20|77.11|74.71|77.25|74.85|77.25|74.85|77.11|74.71|0
1722495570000|2024-08-01 06:59:30|60.61|58.21|60.62|58.22|60.65|58.25|60.61|58.21|0
1722527370000|2024-08-01 15:49:30|77.21|74.81|76.93|74.53|77.21|74.81|76.93|74.53|0
1722495580000|2024-08-01 06:59:40|60.65|58.25|60.65|58.25|60.68|58.28|60.65|58.25|0
1722527380000|2024-08-01 15:49:40|76.86|74.46|76.93|74.53|76.93|74.53|76.82|74.42|0
1722527390000|2024-08-01 15:49:50|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722495590000|2024-08-01 06:59:50|60.56|58.16|60.65|58.25|60.65|58.25|60.56|58.16|0
1722527400000|2024-08-01 15:50:00|76.89|74.49|76.82|74.42|76.89|74.49|76.82|74.42|0
1722527410000|2024-08-01 15:50:10|76.71|74.31|76.96|74.56|76.96|74.56|76.71|74.31|0
1722495600000|2024-08-01 07:00:00|60.67|58.27|60.7|58.3|60.7|58.3|60.65|58.25|0
1722527420000|2024-08-01 15:50:20|76.82|74.42|76.82|74.42|76.93|74.53|76.82|74.42|0
1722495610000|2024-08-01 07:00:10|60.65|58.25|60.64|58.24|60.65|58.25|60.62|58.22|0
1722527430000|2024-08-01 15:50:30|76.75|74.35|76.64|74.24|76.89|74.49|76.64|74.24|0
1722527440000|2024-08-01 15:50:40|76.68|74.28|76.71|74.31|76.75|74.35|76.68|74.28|0
1722495620000|2024-08-01 07:00:20|60.53|58.13|60.53|58.13|60.56|58.16|60.51|58.11|0
1722527450000|2024-08-01 15:50:50|76.64|74.24|76.71|74.31|76.71|74.31|76.64|74.24|0
1722527460000|2024-08-01 15:51:00|76.82|74.42|76.86|74.46|76.89|74.49|76.82|74.42|0
1722495630000|2024-08-01 07:00:30|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722527470000|2024-08-01 15:51:10|76.96|74.56|76.75|74.35|76.96|74.56|76.75|74.35|0
1722495640000|2024-08-01 07:00:40|60.56|58.16|60.53|58.13|60.56|58.16|60.53|58.13|0
1722527480000|2024-08-01 15:51:20|76.71|74.31|76.68|74.28|76.82|74.42|76.68|74.28|0
1722527490000|2024-08-01 15:51:30|76.64|74.24|76.41|74.01|76.64|74.24|76.41|74.01|0
1722495650000|2024-08-01 07:00:50|60.48|58.08|60.56|58.16|60.56|58.16|60.48|58.08|0
1722527500000|2024-08-01 15:51:40|76.39|73.99|76.32|73.92|76.39|73.99|76.32|73.92|0
1722527510000|2024-08-01 15:51:50|76.28|73.88|76.39|73.99|76.39|73.99|76.28|73.88|0
1722495660000|2024-08-01 07:01:00|60.53|58.13|60.48|58.08|60.53|58.13|60.48|58.08|0
1722527520000|2024-08-01 15:52:00|76.28|73.88|76.28|73.88|76.32|73.92|76.28|73.88|0
1722527530000|2024-08-01 15:52:10|76.46|74.06|76.21|73.81|76.46|74.06|76.21|73.81|0
1722495670000|2024-08-01 07:01:10|60.43|58.03|60.42|58.02|60.43|58.03|60.4|58|0
1722527540000|2024-08-01 15:52:20|76.18|73.78|76|73.6|76.18|73.78|76|73.6|0
1722495680000|2024-08-01 07:01:20|60.43|58.03|60.43|58.03|60.43|58.03|60.42|58.02|0
1722527550000|2024-08-01 15:52:30|76.04|73.64|75.88|73.48|76.04|73.64|75.86|73.46|0
1722527560000|2024-08-01 15:52:40|75.96|73.56|75.93|73.53|76.04|73.64|75.93|73.53|0
1722495690000|2024-08-01 07:01:30|60.4|58|60.39|57.99|60.4|58|60.36|57.96|0
1722527570000|2024-08-01 15:52:50|75.86|73.46|76.11|73.71|76.11|73.71|75.82|73.42|0
1722527580000|2024-08-01 15:53:00|76.09|73.69|76.25|73.85|76.28|73.88|76.09|73.69|0
1722495700000|2024-08-01 07:01:40|60.4|58|60.45|58.05|60.45|58.05|60.4|58|0
1722527590000|2024-08-01 15:53:10|76.32|73.92|76.03|73.63|76.32|73.92|76.03|73.63|0
1722495710000|2024-08-01 07:01:50|60.48|58.08|60.33|57.93|60.48|58.08|60.33|57.93|0
1722527600000|2024-08-01 15:53:20|76.07|73.67|76.09|73.69|76.09|73.69|76.03|73.63|0
1722527610000|2024-08-01 15:53:30|76.25|73.85|76.21|73.81|76.28|73.88|76.21|73.81|0
1722495720000|2024-08-01 07:02:00|60.34|57.94|60.27|57.87|60.36|57.96|60.27|57.87|0
1722527620000|2024-08-01 15:53:40|76.28|73.88|76.28|73.88|76.34|73.94|76.28|73.88|0
1722527630000|2024-08-01 15:53:50|76.21|73.81|76.14|73.74|76.21|73.81|76.11|73.71|0
1722495730000|2024-08-01 07:02:10|60.31|57.91|60.36|57.96|60.39|57.99|60.31|57.91|0
1722527640000|2024-08-01 15:54:00|76.07|73.67|76.27|73.87|76.27|73.87|76.07|73.67|0
1722527650000|2024-08-01 15:54:10|76.32|73.92|76.32|73.92|76.32|73.92|76.25|73.85|0
1722495740000|2024-08-01 07:02:20|60.33|57.93|60.36|57.96|60.37|57.97|60.33|57.93|0
1722527660000|2024-08-01 15:54:20|76.25|73.85|76.48|74.08|76.48|74.08|76.21|73.81|0
1722527670000|2024-08-01 15:54:30|76.46|74.06|76.52|74.12|76.53|74.13|76.46|74.06|0
1722495750000|2024-08-01 07:02:30|60.39|57.99|60.42|58.02|60.42|58.02|60.39|57.99|0
1722527680000|2024-08-01 15:54:40|76.39|73.99|76.46|74.06|76.46|74.06|76.39|73.99|0
1722495760000|2024-08-01 07:02:40|60.43|58.03|60.47|58.07|60.49|58.09|60.43|58.03|0
1722527690000|2024-08-01 15:54:50|76.44|74.04|76.28|73.88|76.44|74.04|76.28|73.88|0
1722527700000|2024-08-01 15:55:00|76.23|73.83|76.03|73.63|76.23|73.83|76.03|73.63|0
1722495770000|2024-08-01 07:02:50|60.5|58.1|60.49|58.09|60.5|58.1|60.49|58.09|0
1722527710000|2024-08-01 15:55:10|75.96|73.56|75.93|73.53|76|73.6|75.93|73.53|0
1722527720000|2024-08-01 15:55:20|75.95|73.55|75.98|73.58|76|73.6|75.95|73.55|0
1722495780000|2024-08-01 07:03:00|60.53|58.13|60.56|58.16|60.56|58.16|60.5|58.1|0
1722527730000|2024-08-01 15:55:30|75.96|73.56|75.82|73.42|75.96|73.56|75.82|73.42|0
1722495790000|2024-08-01 07:03:10|60.49|58.09|60.39|57.99|60.49|58.09|60.39|57.99|0
1722527740000|2024-08-01 15:55:40|75.89|73.49|75.8|73.4|75.89|73.49|75.8|73.4|0
1722527750000|2024-08-01 15:55:50|75.79|73.39|75.68|73.28|75.79|73.39|75.64|73.24|0
1722495800000|2024-08-01 07:03:20|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1722527760000|2024-08-01 15:56:00|75.54|73.14|75.72|73.32|75.75|73.35|75.54|73.14|0
1722527770000|2024-08-01 15:56:10|75.61|73.21|75.64|73.24|75.72|73.32|75.61|73.21|0
1722495810000|2024-08-01 07:03:30|60.43|58.03|60.39|57.99|60.43|58.03|60.37|57.97|0
1722527780000|2024-08-01 15:56:20|75.75|73.35|75.93|73.53|75.93|73.53|75.75|73.35|0
1722495820000|2024-08-01 07:03:40|60.42|58.02|60.4|58|60.42|58.02|60.39|57.99|0
1722527790000|2024-08-01 15:56:30|76.02|73.62|75.82|73.42|76.07|73.67|75.82|73.42|0
1722527800000|2024-08-01 15:56:40|75.86|73.46|75.96|73.56|75.96|73.56|75.86|73.46|0
1722495830000|2024-08-01 07:03:50|60.42|58.02|60.39|57.99|60.42|58.02|60.39|57.99|0
1722527810000|2024-08-01 15:56:50|76|73.6|76.07|73.67|76.07|73.67|76|73.6|0
1722527820000|2024-08-01 15:57:00|75.96|73.56|76|73.6|76|73.6|75.93|73.53|0
1722495840000|2024-08-01 07:04:00|60.36|57.96|60.42|58.02|60.43|58.03|60.36|57.96|0
1722527830000|2024-08-01 15:57:10|75.93|73.53|75.79|73.39|75.96|73.56|75.79|73.39|0
1722527840000|2024-08-01 15:57:20|75.82|73.42|75.86|73.46|75.89|73.49|75.82|73.42|0
1722495850000|2024-08-01 07:04:10|60.36|57.96|60.33|57.93|60.36|57.96|60.33|57.93|0
1722527850000|2024-08-01 15:57:30|75.82|73.42|75.86|73.46|75.91|73.51|75.82|73.42|0
1722527860000|2024-08-01 15:57:40|75.87|73.47|75.75|73.35|75.87|73.47|75.75|73.35|0
1722495860000|2024-08-01 07:04:20|60.27|57.87|60.33|57.93|60.33|57.93|60.27|57.87|0
1722527870000|2024-08-01 15:57:50|75.82|73.42|75.8|73.4|75.82|73.42|75.79|73.39|0
1722495870000|2024-08-01 07:04:30|60.3|57.9|60.33|57.93|60.33|57.93|60.3|57.9|0
1722527880000|2024-08-01 15:58:00|75.75|73.35|75.71|73.31|75.79|73.39|75.71|73.31|0
1722527890000|2024-08-01 15:58:10|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1722495880000|2024-08-01 07:04:40|60.31|57.91|60.28|57.88|60.31|57.91|60.28|57.88|0
1722527900000|2024-08-01 15:58:20|75.89|73.49|75.96|73.56|75.96|73.56|75.89|73.49|0
1722527910000|2024-08-01 15:58:30|75.93|73.53|75.89|73.49|75.93|73.53|75.89|73.49|0
1722495890000|2024-08-01 07:04:50|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1722527920000|2024-08-01 15:58:40|76|73.6|76.1|73.7|76.1|73.7|75.96|73.56|0
1722527930000|2024-08-01 15:58:50|76.25|73.85|76.35|73.95|76.35|73.95|76.25|73.85|0
1722495900000|2024-08-01 07:05:00|60.33|57.93|60.27|57.87|60.33|57.93|60.27|57.87|0
1722527940000|2024-08-01 15:59:00|76.21|73.81|76.17|73.77|76.21|73.81|76.1|73.7|0
1722495910000|2024-08-01 07:05:10|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1722527950000|2024-08-01 15:59:10|76.14|73.74|76.32|73.92|76.32|73.92|76.14|73.74|0
1722527960000|2024-08-01 15:59:20|76.39|73.99|76.39|73.99|76.42|74.02|76.35|73.95|0
1722495920000|2024-08-01 07:05:20|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1722527970000|2024-08-01 15:59:30|76.53|74.13|76.42|74.02|76.57|74.17|76.42|74.02|0
1722527980000|2024-08-01 15:59:40|76.46|74.06|76.5|74.1|76.5|74.1|76.46|74.06|0
1722495930000|2024-08-01 07:05:30|60.09|57.69|60.06|57.66|60.09|57.69|60.06|57.66|0
1722527990000|2024-08-01 15:59:50|76.53|74.13|76.67|74.27|76.67|74.27|76.53|74.13|0
1722495940000|2024-08-01 07:05:40|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1722528000000|2024-08-01 16:00:00|76.6|74.2|76.57|74.17|76.85|74.45|76.57|74.17|0
1722528010000|2024-08-01 16:00:10|76.46|74.06|76.57|74.17|76.57|74.17|76.46|74.06|0
1722495950000|2024-08-01 07:05:50|60.09|57.69|60.09|57.69|60.12|57.72|60.09|57.69|0
1722528020000|2024-08-01 16:00:20|76.6|74.2|76.6|74.2|76.66|74.26|76.6|74.2|0
1722528030000|2024-08-01 16:00:30|76.64|74.24|76.6|74.2|76.67|74.27|76.46|74.06|0
1722495960000|2024-08-01 07:06:00|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722528040000|2024-08-01 16:00:40|76.62|74.22|76.42|74.02|76.62|74.22|76.42|74.02|0
1722495970000|2024-08-01 07:06:10|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722528050000|2024-08-01 16:00:50|76.53|74.13|76.49|74.09|76.57|74.17|76.49|74.09|0
1722528060000|2024-08-01 16:01:00|76.53|74.13|76.49|74.09|76.57|74.17|76.42|74.02|0
1722495980000|2024-08-01 07:06:20|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1722528070000|2024-08-01 16:01:10|76.53|74.13|76.49|74.09|76.53|74.13|76.46|74.06|0
1722528080000|2024-08-01 16:01:20|76.6|74.2|76.42|74.02|76.6|74.2|76.35|73.95|0
1722495990000|2024-08-01 07:06:30|59.94|57.54|60.03|57.63|60.03|57.63|59.94|57.54|0
1722528090000|2024-08-01 16:01:30|76.39|73.99|76.46|74.06|76.46|74.06|76.39|73.99|0
1722496000000|2024-08-01 07:06:40|60|57.6|59.93|57.53|60|57.6|59.85|57.45|0
1722528100000|2024-08-01 16:01:40|76.44|74.04|76.64|74.24|76.64|74.24|76.44|74.04|0
1722528110000|2024-08-01 16:01:50|76.6|74.2|76.53|74.13|76.6|74.2|76.53|74.13|0
1722496010000|2024-08-01 07:06:50|59.91|57.51|59.91|57.51|59.94|57.54|59.91|57.51|0
1722528120000|2024-08-01 16:02:00|76.6|74.2|76.6|74.2|76.64|74.24|76.53|74.13|0
1722528130000|2024-08-01 16:02:10|76.74|74.34|76.89|74.49|76.89|74.49|76.74|74.34|0
1722496020000|2024-08-01 07:07:00|59.88|57.48|59.79|57.39|59.88|57.48|59.79|57.39|0
1722528140000|2024-08-01 16:02:20|76.67|74.27|76.53|74.13|76.67|74.27|76.53|74.13|0
1722528150000|2024-08-01 16:02:30|76.46|74.06|76.49|74.09|76.57|74.17|76.46|74.06|0
1722496030000|2024-08-01 07:07:10|59.88|57.48|59.85|57.45|59.88|57.48|59.82|57.42|0
1722528160000|2024-08-01 16:02:40|76.32|73.92|76.17|73.77|76.32|73.92|76.17|73.77|0
1722496050000|2024-08-01 07:07:30|59.82|57.42|59.82|57.42|59.85|57.45|59.82|57.42|0
1722528170000|2024-08-01 16:02:50|76.09|73.69|76.03|73.63|76.1|73.7|76.03|73.63|0
1722528180000|2024-08-01 16:03:00|76.14|73.74|75.96|73.56|76.14|73.74|75.96|73.56|0
1722496060000|2024-08-01 07:07:40|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1722528190000|2024-08-01 16:03:10|75.93|73.53|75.91|73.51|75.93|73.53|75.82|73.42|0
1722528200000|2024-08-01 16:03:20|75.85|73.45|75.89|73.49|75.89|73.49|75.78|73.38|0
1722496070000|2024-08-01 07:07:50|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722528210000|2024-08-01 16:03:30|75.78|73.38|75.93|73.53|75.93|73.53|75.78|73.38|0
1722496080000|2024-08-01 07:08:00|59.79|57.39|59.75|57.35|59.79|57.39|59.73|57.33|0
1722528220000|2024-08-01 16:03:40|75.85|73.45|75.82|73.42|75.85|73.45|75.78|73.38|0
1722528230000|2024-08-01 16:03:50|75.68|73.28|75.78|73.38|75.78|73.38|75.68|73.28|0
1722496090000|2024-08-01 07:08:10|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1722528240000|2024-08-01 16:04:00|75.82|73.42|75.71|73.31|75.82|73.42|75.71|73.31|0
1722528250000|2024-08-01 16:04:10|75.78|73.38|75.54|73.14|75.78|73.38|75.54|73.14|0
1722496100000|2024-08-01 07:08:20|59.75|57.35|59.68|57.28|59.75|57.35|59.68|57.28|0
1722528260000|2024-08-01 16:04:20|75.64|73.24|75.61|73.21|75.64|73.24|75.57|73.17|0
1722528270000|2024-08-01 16:04:30|75.71|73.31|75.71|73.31|75.75|73.35|75.68|73.28|0
1722496110000|2024-08-01 07:08:30|59.69|57.29|59.69|57.29|59.72|57.32|59.69|57.29|0
1722528280000|2024-08-01 16:04:40|75.68|73.28|75.68|73.28|75.7|73.3|75.68|73.28|0
1722496120000|2024-08-01 07:08:40|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722528290000|2024-08-01 16:04:50|75.7|73.3|75.68|73.28|75.71|73.31|75.68|73.28|0
1722528300000|2024-08-01 16:05:00|75.71|73.31|75.57|73.17|75.71|73.31|75.57|73.17|0
1722496130000|2024-08-01 07:08:50|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722528310000|2024-08-01 16:05:10|75.61|73.21|75.48|73.08|75.61|73.21|75.48|73.08|0
1722528320000|2024-08-01 16:05:20|75.54|73.14|75.54|73.14|75.57|73.17|75.54|73.14|0
1722496140000|2024-08-01 07:09:00|59.73|57.33|59.68|57.28|59.73|57.33|59.68|57.28|0
1722528330000|2024-08-01 16:05:30|75.57|73.17|75.57|73.17|75.57|73.17|75.5|73.1|0
1722496150000|2024-08-01 07:09:10|59.65|57.25|59.71|57.31|59.71|57.31|59.65|57.25|0
1722528340000|2024-08-01 16:05:40|75.68|73.28|75.82|73.42|75.82|73.42|75.66|73.26|0
1722528350000|2024-08-01 16:05:50|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1722496160000|2024-08-01 07:09:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722528360000|2024-08-01 16:06:00|76.03|73.63|75.78|73.38|76.03|73.63|75.78|73.38|0
1722528370000|2024-08-01 16:06:10|75.85|73.45|75.82|73.42|75.89|73.49|75.82|73.42|0
1722496170000|2024-08-01 07:09:30|59.7|57.3|59.66|57.26|59.73|57.33|59.66|57.26|0
1722528380000|2024-08-01 16:06:20|75.78|73.38|75.68|73.28|75.82|73.42|75.68|73.28|0
1722496180000|2024-08-01 07:09:40|59.72|57.32|59.7|57.3|59.72|57.32|59.7|57.3|0
1722528390000|2024-08-01 16:06:30|75.61|73.21|75.54|73.14|75.61|73.21|75.54|73.14|0
1722528400000|2024-08-01 16:06:40|75.46|73.06|75.36|72.96|75.46|73.06|75.36|72.96|0
1722496190000|2024-08-01 07:09:50|59.68|57.28|59.7|57.3|59.7|57.3|59.68|57.28|0
1722528410000|2024-08-01 16:06:50|75.18|72.78|75.22|72.82|75.25|72.85|75.18|72.78|0
1722528420000|2024-08-01 16:07:00|75.29|72.89|75.08|72.68|75.29|72.89|75.08|72.68|0
1722496200000|2024-08-01 07:10:00|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722528430000|2024-08-01 16:07:10|75.01|72.61|75.04|72.64|75.04|72.64|74.97|72.57|0
1722496210000|2024-08-01 07:10:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722528440000|2024-08-01 16:07:20|74.9|72.5|74.73|72.33|74.94|72.54|74.73|72.33|0
1722528450000|2024-08-01 16:07:30|74.62|72.22|74.59|72.19|74.62|72.22|74.55|72.15|0
1722496220000|2024-08-01 07:10:20|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722528460000|2024-08-01 16:07:40|74.52|72.12|74.52|72.12|74.55|72.15|74.45|72.05|0
1722528470000|2024-08-01 16:07:50|74.55|72.15|74.62|72.22|74.62|72.22|74.52|72.12|0
1722496230000|2024-08-01 07:10:30|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1722528480000|2024-08-01 16:08:00|74.66|72.26|74.97|72.57|74.97|72.57|74.66|72.26|0
1722528490000|2024-08-01 16:08:10|74.89|72.49|74.83|72.43|74.89|72.49|74.76|72.36|0
1722496240000|2024-08-01 07:10:40|59.79|57.39|59.88|57.48|59.88|57.48|59.79|57.39|0
1722528500000|2024-08-01 16:08:20|74.73|72.33|74.87|72.47|74.87|72.47|74.73|72.33|0
1722496250000|2024-08-01 07:10:50|59.91|57.51|59.93|57.53|59.94|57.54|59.91|57.51|0
1722528510000|2024-08-01 16:08:30|74.83|72.43|74.76|72.36|74.83|72.43|74.76|72.36|0
1722528520000|2024-08-01 16:08:40|74.83|72.43|74.05|71.65|74.97|72.57|74.05|71.65|0
1722496260000|2024-08-01 07:11:00|60|57.6|59.91|57.51|60|57.6|59.91|57.51|0
1722528530000|2024-08-01 16:08:50|74.03|71.63|73.92|71.52|74.05|71.65|73.92|71.52|0
1722528540000|2024-08-01 16:09:00|73.91|71.51|74.18|71.78|74.18|71.78|73.91|71.51|0
1722496270000|2024-08-01 07:11:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722528550000|2024-08-01 16:09:10|74.12|71.72|72.21|69.81|74.12|71.72|72.21|69.81|0
1722496280000|2024-08-01 07:11:20|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1722528560000|2024-08-01 16:09:20|72.11|69.71|73|70.6|73.04|70.64|72.11|69.71|0
1722528570000|2024-08-01 16:09:30|73.07|70.67|73|70.6|73.07|70.67|73|70.6|0
1722496290000|2024-08-01 07:11:30|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722528580000|2024-08-01 16:09:40|73.11|70.71|73.14|70.74|73.14|70.74|73.11|70.71|0
1722528590000|2024-08-01 16:09:50|73.16|70.76|73.21|70.81|73.21|70.81|73.14|70.74|0
1722496300000|2024-08-01 07:11:40|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1722528600000|2024-08-01 16:10:00|73.18|70.78|73.04|70.64|73.21|70.81|73.04|70.64|0
1722528610000|2024-08-01 16:10:10|73.06|70.66|73.07|70.67|73.11|70.71|73.06|70.66|0
1722496310000|2024-08-01 07:11:50|59.85|57.45|59.88|57.48|59.9|57.5|59.85|57.45|0
1722528620000|2024-08-01 16:10:20|73.11|70.71|73.04|70.64|73.14|70.74|73|70.6|0
1722528630000|2024-08-01 16:10:30|73.07|70.67|73.25|70.85|73.25|70.85|73.07|70.67|0
1722496320000|2024-08-01 07:12:00|59.91|57.51|59.97|57.57|59.97|57.57|59.88|57.48|0
1722528640000|2024-08-01 16:10:40|73.14|70.74|73.18|70.78|73.18|70.78|73.11|70.71|0
1722496330000|2024-08-01 07:12:10|59.93|57.53|59.88|57.48|59.93|57.53|59.88|57.48|0
1722528650000|2024-08-01 16:10:50|73.19|70.79|73.3|70.9|73.3|70.9|73.19|70.79|0
1722528660000|2024-08-01 16:11:00|73.32|70.92|73.42|71.02|73.45|71.05|73.32|70.92|0
1722496340000|2024-08-01 07:12:20|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1722528670000|2024-08-01 16:11:10|73.37|70.97|73.45|71.05|73.52|71.12|73.32|70.92|0
1722528680000|2024-08-01 16:11:20|73.49|71.09|73.7|71.3|73.7|71.3|73.49|71.09|0
1722496350000|2024-08-01 07:12:30|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722528690000|2024-08-01 16:11:30|73.73|71.33|73.73|71.33|73.77|71.37|73.7|71.3|0
1722496360000|2024-08-01 07:12:40|59.73|57.33|59.69|57.29|59.73|57.33|59.69|57.29|0
1722528700000|2024-08-01 16:11:40|73.8|71.4|73.91|71.51|73.91|71.51|73.8|71.4|0
1722528710000|2024-08-01 16:11:50|73.84|71.44|73.8|71.4|73.84|71.44|73.8|71.4|0
1722496370000|2024-08-01 07:12:50|59.67|57.27|59.62|57.22|59.67|57.27|59.62|57.22|0
1722528720000|2024-08-01 16:12:00|73.73|71.33|73.73|71.33|73.77|71.37|73.7|71.3|0
1722528730000|2024-08-01 16:12:10|73.7|71.3|73.59|71.19|73.7|71.3|73.59|71.19|0
1722496380000|2024-08-01 07:13:00|59.67|57.27|59.67|57.27|59.7|57.3|59.67|57.27|0
1722528740000|2024-08-01 16:12:20|73.65|71.25|73.8|71.4|73.8|71.4|73.65|71.25|0
1722496390000|2024-08-01 07:13:10|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1722528750000|2024-08-01 16:12:30|73.84|71.44|73.73|71.33|73.84|71.44|73.73|71.33|0
1722528760000|2024-08-01 16:12:40|73.66|71.26|73.63|71.23|73.66|71.26|73.56|71.16|0
1722496400000|2024-08-01 07:13:20|59.67|57.27|59.7|57.3|59.7|57.3|59.67|57.27|0
1722528770000|2024-08-01 16:12:50|73.65|71.25|73.63|71.23|73.66|71.26|73.63|71.23|0
1722528780000|2024-08-01 16:13:00|73.59|71.19|73.42|71.02|73.59|71.19|73.42|71.02|0
1722496410000|2024-08-01 07:13:30|59.72|57.32|59.73|57.33|59.76|57.36|59.72|57.32|0
1722528790000|2024-08-01 16:13:10|73.52|71.12|73.61|71.21|73.61|71.21|73.52|71.12|0
1722496420000|2024-08-01 07:13:40|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1722528800000|2024-08-01 16:13:20|73.59|71.19|73.56|71.16|73.66|71.26|73.56|71.16|0
1722528810000|2024-08-01 16:13:30|73.42|71.02|73.51|71.11|73.51|71.11|73.42|71.02|0
1722496430000|2024-08-01 07:13:50|59.81|57.41|59.76|57.36|59.81|57.41|59.76|57.36|0
1722528820000|2024-08-01 16:13:40|73.63|71.23|73.52|71.12|73.73|71.33|73.52|71.12|0
1722528830000|2024-08-01 16:13:50|73.66|71.26|73.61|71.21|73.66|71.26|73.56|71.16|0
1722496440000|2024-08-01 07:14:00|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722528840000|2024-08-01 16:14:00|73.7|71.3|73.63|71.23|73.7|71.3|73.59|71.19|0
1722528850000|2024-08-01 16:14:10|73.59|71.19|73.38|70.98|73.59|71.19|73.38|70.98|0
1722496450000|2024-08-01 07:14:10|59.69|57.29|59.7|57.3|59.7|57.3|59.69|57.29|0
1722528860000|2024-08-01 16:14:20|73.35|70.95|73.24|70.84|73.37|70.97|73.24|70.84|0
1722496460000|2024-08-01 07:14:20|59.69|57.29|59.73|57.33|59.73|57.33|59.67|57.27|0
1722528870000|2024-08-01 16:14:30|73.31|70.91|73.24|70.84|73.31|70.91|73.24|70.84|0
1722528880000|2024-08-01 16:14:40|73.28|70.88|73.26|70.86|73.28|70.88|73.26|70.86|0
1722496470000|2024-08-01 07:14:30|59.76|57.36|59.73|57.33|59.79|57.39|59.73|57.33|0
1722528890000|2024-08-01 16:14:50|73.24|70.84|73.18|70.78|73.24|70.84|73.18|70.78|0
1722528900000|2024-08-01 16:15:00|73.14|70.74|72.9|70.5|73.18|70.78|72.9|70.5|0
1722496480000|2024-08-01 07:14:40|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1722528910000|2024-08-01 16:15:10|72.83|70.43|72.78|70.38|72.83|70.43|72.78|70.38|0
1722496490000|2024-08-01 07:14:50|59.82|57.42|59.79|57.39|59.82|57.42|59.75|57.35|0
1722528920000|2024-08-01 16:15:20|72.86|70.46|72.97|70.57|72.97|70.57|72.86|70.46|0
1722528930000|2024-08-01 16:15:30|73|70.6|72.8|70.4|73|70.6|72.8|70.4|0
1722496500000|2024-08-01 07:15:00|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1722528940000|2024-08-01 16:15:40|72.73|70.33|72.69|70.29|72.76|70.36|72.66|70.26|0
1722528950000|2024-08-01 16:15:50|72.62|70.22|72.52|70.12|72.62|70.22|72.52|70.12|0
1722496510000|2024-08-01 07:15:10|59.82|57.42|59.76|57.36|59.82|57.42|59.76|57.36|0
1722528960000|2024-08-01 16:16:00|72.57|70.17|72.52|70.12|72.59|70.19|72.52|70.12|0
1722496520000|2024-08-01 07:15:20|59.7|57.3|59.7|57.3|59.73|57.33|59.7|57.3|0
1722528970000|2024-08-01 16:16:10|72.49|70.09|72.38|69.98|72.52|70.12|72.38|69.98|0
1722528980000|2024-08-01 16:16:20|72.4|70|72.49|70.09|72.49|70.09|72.38|69.98|0
1722496530000|2024-08-01 07:15:30|59.73|57.33|59.69|57.29|59.73|57.33|59.67|57.27|0
1722528990000|2024-08-01 16:16:30|72.52|70.12|72.42|70.02|72.52|70.12|72.42|70.02|0
1722496540000|2024-08-01 07:15:40|59.67|57.27|59.73|57.33|59.73|57.33|59.67|57.27|0
1722529000000|2024-08-01 16:16:40|72.45|70.05|72.55|70.15|72.62|70.22|72.45|70.05|0
1722529010000|2024-08-01 16:16:50|72.57|70.17|72.59|70.19|72.59|70.19|72.57|70.17|0
1722496550000|2024-08-01 07:15:50|59.72|57.32|59.73|57.33|59.76|57.36|59.72|57.32|0
1722529020000|2024-08-01 16:17:00|72.54|70.14|72.59|70.19|72.66|70.26|72.54|70.14|0
1722496560000|2024-08-01 07:16:00|59.76|57.36|59.73|57.33|59.76|57.36|59.7|57.3|0
1722529030000|2024-08-01 16:17:10|72.69|70.29|72.5|70.1|72.69|70.29|72.5|70.1|0
1722529040000|2024-08-01 16:17:20|72.52|70.12|72.69|70.29|72.69|70.29|72.52|70.12|0
1722496570000|2024-08-01 07:16:10|59.7|57.3|59.72|57.32|59.73|57.33|59.7|57.3|0
1722529050000|2024-08-01 16:17:30|72.9|70.5|72.76|70.36|72.9|70.5|72.76|70.36|0
1722529060000|2024-08-01 16:17:40|72.69|70.29|72.79|70.39|72.79|70.39|72.69|70.29|0
1722496580000|2024-08-01 07:16:20|59.7|57.3|59.79|57.39|59.79|57.39|59.7|57.3|0
1722529070000|2024-08-01 16:17:50|72.76|70.36|72.73|70.33|72.76|70.36|72.73|70.33|0
1722496590000|2024-08-01 07:16:30|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1722529080000|2024-08-01 16:18:00|72.83|70.43|72.73|70.33|72.93|70.53|72.69|70.29|0
1722529090000|2024-08-01 16:18:10|72.69|70.29|72.66|70.26|72.73|70.33|72.66|70.26|0
1722496600000|2024-08-01 07:16:40|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722529100000|2024-08-01 16:18:20|72.71|70.31|72.66|70.26|72.73|70.33|72.66|70.26|0
1722529110000|2024-08-01 16:18:30|72.64|70.24|72.66|70.26|72.73|70.33|72.64|70.24|0
1722496610000|2024-08-01 07:16:50|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722529120000|2024-08-01 16:18:40|72.64|70.24|72.76|70.36|72.76|70.36|72.64|70.24|0
1722529130000|2024-08-01 16:18:50|72.9|70.5|72.88|70.48|72.9|70.5|72.83|70.43|0
1722496620000|2024-08-01 07:17:00|59.73|57.33|59.72|57.32|59.73|57.33|59.7|57.3|0
1722529140000|2024-08-01 16:19:00|72.9|70.5|72.9|70.5|72.97|70.57|72.9|70.5|0
1722496630000|2024-08-01 07:17:10|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1722529150000|2024-08-01 16:19:10|73|70.6|73.14|70.74|73.14|70.74|73|70.6|0
1722529160000|2024-08-01 16:19:20|73.12|70.72|73.21|70.81|73.21|70.81|73.1|70.7|0
1722496640000|2024-08-01 07:17:20|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722529170000|2024-08-01 16:19:30|73.19|70.79|73.38|70.98|73.38|70.98|73.19|70.79|0
1722529180000|2024-08-01 16:19:40|73.31|70.91|73.42|71.02|73.42|71.02|73.31|70.91|0
1722496650000|2024-08-01 07:17:30|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722529190000|2024-08-01 16:19:50|73.38|70.98|73.49|71.09|73.49|71.09|73.38|70.98|0
1722496660000|2024-08-01 07:17:40|59.76|57.36|60.95|58.55|60.95|58.55|59.76|57.36|0
1722529200000|2024-08-01 16:20:00|73.38|70.98|73.31|70.91|73.38|70.98|73.31|70.91|0
1722529210000|2024-08-01 16:20:10|73.28|70.88|73.17|70.77|73.35|70.95|73.17|70.77|0
1722496670000|2024-08-01 07:17:50|60.93|58.53|59.91|57.51|60.93|58.53|59.91|57.51|0
1722529220000|2024-08-01 16:20:20|73.21|70.81|73.42|71.02|73.42|71.02|73.21|70.81|0
1722529230000|2024-08-01 16:20:30|73.45|71.05|73.45|71.05|73.45|71.05|73.45|71.05|0
1722496680000|2024-08-01 07:18:00|59.9|57.5|59.88|57.48|59.9|57.5|59.84|57.44|0
1722529240000|2024-08-01 16:20:40|73.36|70.96|73.49|71.09|73.49|71.09|73.35|70.95|0
1722529250000|2024-08-01 16:20:50|73.59|71.19|73.66|71.26|73.66|71.26|73.52|71.12|0
1722496690000|2024-08-01 07:18:10|59.85|57.45|59.85|57.45|59.85|57.45|59.82|57.42|0
1722529260000|2024-08-01 16:21:00|73.59|71.19|73.61|71.21|73.61|71.21|73.49|71.09|0
1722496700000|2024-08-01 07:18:20|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722529270000|2024-08-01 16:21:10|73.66|71.26|73.55|71.15|73.66|71.26|73.55|71.15|0
1722529280000|2024-08-01 16:21:20|73.59|71.19|73.62|71.22|73.62|71.22|73.52|71.12|0
1722496710000|2024-08-01 07:18:30|59.9|57.5|59.91|57.51|59.93|57.53|59.9|57.5|0
1722529290000|2024-08-01 16:21:30|73.69|71.29|73.78|71.38|73.87|71.47|73.69|71.29|0
1722529300000|2024-08-01 16:21:40|73.76|71.36|73.9|71.5|73.9|71.5|73.76|71.36|0
1722496720000|2024-08-01 07:18:40|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722529310000|2024-08-01 16:21:50|73.94|71.54|73.94|71.54|73.94|71.54|73.9|71.5|0
1722496730000|2024-08-01 07:18:50|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1722529320000|2024-08-01 16:22:00|73.97|71.57|73.97|71.57|74.04|71.64|73.94|71.54|0
1722529330000|2024-08-01 16:22:10|74.01|71.61|74.32|71.92|74.32|71.92|74.01|71.61|0
1722496740000|2024-08-01 07:19:00|59.82|57.42|59.85|57.45|59.85|57.45|59.82|57.42|0
1722529340000|2024-08-01 16:22:20|74.36|71.96|74.36|71.96|74.36|71.96|74.32|71.92|0
1722529350000|2024-08-01 16:22:30|74.39|71.99|74.27|71.87|74.39|71.99|74.27|71.87|0
1722496750000|2024-08-01 07:19:10|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1722529360000|2024-08-01 16:22:40|74.36|71.96|74.67|72.27|74.67|72.27|74.36|71.96|0
1722529370000|2024-08-01 16:22:50|74.6|72.2|74.71|72.31|74.71|72.31|74.6|72.2|0
1722496760000|2024-08-01 07:19:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722529380000|2024-08-01 16:23:00|74.67|72.27|74.62|72.22|74.71|72.31|74.62|72.22|0
1722496770000|2024-08-01 07:19:30|59.81|57.41|59.82|57.42|59.82|57.42|59.81|57.41|0
1722529390000|2024-08-01 16:23:10|74.53|72.13|74.89|72.49|74.89|72.49|74.53|72.13|0
1722529400000|2024-08-01 16:23:20|74.92|72.52|74.82|72.42|74.92|72.52|74.74|72.34|0
1722496780000|2024-08-01 07:19:40|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1722529410000|2024-08-01 16:23:30|74.74|72.34|74.85|72.45|74.85|72.45|74.74|72.34|0
1722529420000|2024-08-01 16:23:40|74.89|72.49|74.85|72.45|74.89|72.49|74.85|72.45|0
1722496790000|2024-08-01 07:19:50|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1722529430000|2024-08-01 16:23:50|74.89|72.49|74.96|72.56|74.96|72.56|74.89|72.49|0
1722496800000|2024-08-01 07:20:00|59.79|57.39|59.88|57.48|59.88|57.48|59.79|57.39|0
1722529440000|2024-08-01 16:24:00|74.99|72.59|74.99|72.59|75.03|72.63|74.99|72.59|0
1722529450000|2024-08-01 16:24:10|74.96|72.56|74.85|72.45|74.96|72.56|74.78|72.38|0
1722496810000|2024-08-01 07:20:10|59.91|57.51|60.03|57.63|60.03|57.63|59.91|57.51|0
1722529460000|2024-08-01 16:24:20|74.92|72.52|75.39|72.99|75.39|72.99|74.85|72.45|0
1722529470000|2024-08-01 16:24:30|75.35|72.95|75.32|72.92|75.35|72.95|75.28|72.88|0
1722496820000|2024-08-01 07:20:20|60.06|57.66|60|57.6|60.06|57.66|60|57.6|0
1722529480000|2024-08-01 16:24:40|75.28|72.88|75.21|72.81|75.28|72.88|75.21|72.81|0
1722496830000|2024-08-01 07:20:30|59.97|57.57|59.93|57.53|59.97|57.57|59.93|57.53|0
1722529490000|2024-08-01 16:24:50|75.28|72.88|75.53|73.13|75.53|73.13|75.28|72.88|0
1722529500000|2024-08-01 16:25:00|75.56|73.16|75.49|73.09|75.56|73.16|75.49|73.09|0
1722496840000|2024-08-01 07:20:40|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722529510000|2024-08-01 16:25:10|75.53|73.13|75.39|72.99|75.6|73.2|75.39|72.99|0
1722529520000|2024-08-01 16:25:20|75.35|72.95|75.35|72.95|75.35|72.95|75.28|72.88|0
1722496850000|2024-08-01 07:20:50|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1722529530000|2024-08-01 16:25:30|75.25|72.85|75.25|72.85|75.28|72.88|75.17|72.77|0
1722496860000|2024-08-01 07:21:00|59.94|57.54|59.88|57.48|59.94|57.54|59.88|57.48|0
1722529540000|2024-08-01 16:25:40|75.03|72.63|75.21|72.81|75.25|72.85|75.03|72.63|0
1722529550000|2024-08-01 16:25:50|75.14|72.74|75.17|72.77|75.17|72.77|75.14|72.74|0
1722496870000|2024-08-01 07:21:10|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722529560000|2024-08-01 16:26:00|75.21|72.81|75.23|72.83|75.23|72.83|75.14|72.74|0
1722529570000|2024-08-01 16:26:10|75.17|72.77|75.14|72.74|75.28|72.88|75.14|72.74|0
1722496880000|2024-08-01 07:21:20|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722529580000|2024-08-01 16:26:20|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1722496890000|2024-08-01 07:21:30|59.91|57.51|59.85|57.45|59.91|57.51|59.85|57.45|0
1722529590000|2024-08-01 16:26:30|75.21|72.81|75.45|72.57|75.45|72.81|75.21|72.57|0
1722529600000|2024-08-01 16:26:40|75.52|72.64|75.52|72.64|75.52|72.64|75.52|72.64|0
1722496900000|2024-08-01 07:21:40|59.82|57.42|59.82|57.42|59.85|57.45|59.82|57.42|0
1722529610000|2024-08-01 16:26:50|75.49|72.61|75.52|72.64|75.56|72.68|75.49|72.61|0
1722529620000|2024-08-01 16:27:00|75.56|72.68|75.56|72.68|75.56|72.68|75.56|72.68|0
1722496910000|2024-08-01 07:21:50|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722529630000|2024-08-01 16:27:10|75.59|72.71|75.56|72.68|75.61|72.73|75.56|72.68|0
1722529640000|2024-08-01 16:27:20|75.63|72.75|75.8|72.92|75.8|72.92|75.63|72.75|0
1722496920000|2024-08-01 07:22:00|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722529650000|2024-08-01 16:27:30|75.84|72.96|75.88|73|75.88|73|75.84|72.96|0
1722496930000|2024-08-01 07:22:10|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722529660000|2024-08-01 16:27:40|75.87|72.99|75.73|72.85|75.87|72.99|75.73|72.85|0
1722529670000|2024-08-01 16:27:50|75.77|72.89|75.56|72.68|75.77|72.89|75.56|72.68|0
1722496940000|2024-08-01 07:22:20|59.79|57.39|59.78|57.38|59.81|57.41|59.78|57.38|0
1722529680000|2024-08-01 16:28:00|75.45|72.57|75.41|72.53|75.45|72.57|75.38|72.5|0
1722529690000|2024-08-01 16:28:10|75.38|72.5|75.41|72.53|75.41|72.53|75.31|72.43|0
1722496950000|2024-08-01 07:22:30|59.82|57.42|59.97|57.57|59.97|57.57|59.82|57.42|0
1722529700000|2024-08-01 16:28:20|75.33|72.45|75.27|72.39|75.33|72.45|75.27|72.39|0
1722496960000|2024-08-01 07:22:40|59.94|57.54|59.88|57.48|59.94|57.54|59.88|57.48|0
1722529710000|2024-08-01 16:28:30|75.24|72.36|75.41|72.53|75.41|72.53|75.24|72.36|0
1722529720000|2024-08-01 16:28:40|75.48|72.6|75.41|72.53|75.48|72.6|75.41|72.53|0
1722496980000|2024-08-01 07:23:00|59.91|57.51|59.91|57.51|59.91|57.51|59.88|57.48|0
1722529730000|2024-08-01 16:28:50|75.38|72.5|75.45|72.57|75.45|72.57|75.38|72.5|0
1722529740000|2024-08-01 16:29:00|75.41|72.53|75.34|72.46|75.45|72.57|75.34|72.46|0
1722496990000|2024-08-01 07:23:10|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1722529750000|2024-08-01 16:29:10|75.2|72.32|75.2|72.32|75.24|72.36|75.2|72.32|0
1722497000000|2024-08-01 07:23:20|59.97|57.57|59.9|57.5|59.97|57.57|59.9|57.5|0
1722529760000|2024-08-01 16:29:20|75.17|72.29|75.13|72.25|75.17|72.29|75.1|72.22|0
1722529770000|2024-08-01 16:29:30|75.06|72.18|74.99|72.11|75.06|72.18|74.99|72.11|0
1722497010000|2024-08-01 07:23:30|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722529780000|2024-08-01 16:29:40|74.87|71.99|74.81|71.93|74.92|72.04|74.81|71.93|0
1722529790000|2024-08-01 16:29:50|74.85|71.97|74.99|72.11|74.99|72.11|74.81|71.93|0
1722497020000|2024-08-01 07:23:40|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1722529800000|2024-08-01 16:30:00|75.03|72.15|75.13|72.25|75.13|72.25|75.03|72.15|0
1722497030000|2024-08-01 07:23:50|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722529810000|2024-08-01 16:30:10|75.17|72.29|75.2|72.32|75.2|72.32|75.13|72.25|0
1722529820000|2024-08-01 16:30:20|75.17|72.29|75.41|72.53|75.41|72.53|75.17|72.29|0
1722497040000|2024-08-01 07:24:00|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1722529830000|2024-08-01 16:30:30|75.38|72.5|75.38|72.5|75.45|72.57|75.38|72.5|0
1722529840000|2024-08-01 16:30:40|75.34|72.46|75.31|72.43|75.34|72.46|75.31|72.43|0
1722497050000|2024-08-01 07:24:10|59.88|57.48|59.87|57.47|59.88|57.48|59.87|57.47|0
1722529850000|2024-08-01 16:30:50|75.34|72.46|75.38|72.5|75.41|72.53|75.34|72.46|0
1722497060000|2024-08-01 07:24:20|59.85|57.45|59.82|57.42|59.88|57.48|59.82|57.42|0
1722529860000|2024-08-01 16:31:00|75.27|72.39|75.27|72.39|75.27|72.39|75.27|72.39|0
1722529870000|2024-08-01 16:31:10|75.2|72.32|75.17|72.29|75.2|72.32|75.1|72.22|0
1722497070000|2024-08-01 07:24:30|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1722529880000|2024-08-01 16:31:20|75.13|72.25|75.2|72.32|75.2|72.32|75.1|72.22|0
1722529890000|2024-08-01 16:31:30|75.24|72.36|75.31|72.43|75.34|72.46|75.24|72.36|0
1722497080000|2024-08-01 07:24:40|59.82|57.42|59.76|57.36|59.82|57.42|59.76|57.36|0
1722529900000|2024-08-01 16:31:40|75.38|72.5|75.48|72.6|75.48|72.6|75.38|72.5|0
1722497090000|2024-08-01 07:24:50|59.78|57.38|59.82|57.42|59.82|57.42|59.78|57.38|0
1722529910000|2024-08-01 16:31:50|75.45|72.57|75.45|72.57|75.45|72.57|75.45|72.57|0
1722529920000|2024-08-01 16:32:00|75.41|72.53|75.54|72.66|75.54|72.66|75.41|72.53|0
1722497100000|2024-08-01 07:25:00|59.85|57.45|59.85|57.45|59.85|57.45|59.84|57.44|0
1722529930000|2024-08-01 16:32:10|75.59|72.71|75.52|72.64|75.59|72.71|75.52|72.64|0
1722497110000|2024-08-01 07:25:10|59.88|57.48|59.82|57.42|59.88|57.48|59.82|57.42|0
1722529940000|2024-08-01 16:32:20|75.41|72.53|75.41|72.53|75.45|72.57|75.41|72.53|0
1722529950000|2024-08-01 16:32:30|75.48|72.6|75.59|72.71|75.59|72.71|75.41|72.53|0
1722497120000|2024-08-01 07:25:20|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1722529960000|2024-08-01 16:32:40|75.55|72.67|75.66|72.78|75.66|72.78|75.55|72.67|0
1722529970000|2024-08-01 16:32:50|75.7|72.82|75.66|72.78|75.7|72.82|75.66|72.78|0
1722497130000|2024-08-01 07:25:30|59.91|57.51|59.97|57.57|59.97|57.57|59.91|57.51|0
1722529980000|2024-08-01 16:33:00|75.7|72.82|75.8|72.92|75.84|72.96|75.7|72.82|0
1722497140000|2024-08-01 07:25:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1722529990000|2024-08-01 16:33:10|75.7|72.82|75.73|72.85|75.73|72.85|75.7|72.82|0
1722530000000|2024-08-01 16:33:20|75.7|72.82|75.45|72.57|75.7|72.82|75.45|72.57|0
1722497150000|2024-08-01 07:25:50|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722530010000|2024-08-01 16:33:30|75.38|72.5|75.45|72.57|75.45|72.57|75.38|72.5|0
1722530020000|2024-08-01 16:33:40|75.41|72.53|75.38|72.5|75.41|72.53|75.38|72.5|0
1722497160000|2024-08-01 07:26:00|59.94|57.54|60.06|57.66|60.06|57.66|59.94|57.54|0
1722530030000|2024-08-01 16:33:50|75.54|72.66|75.59|72.71|75.59|72.71|75.54|72.66|0
1722497170000|2024-08-01 07:26:10|60.03|57.63|60.01|57.61|60.03|57.63|60|57.6|0
1722530040000|2024-08-01 16:34:00|75.62|72.74|75.66|72.78|75.66|72.78|75.62|72.74|0
1722530050000|2024-08-01 16:34:10|75.7|72.82|75.59|72.71|75.7|72.82|75.59|72.71|0
1722497180000|2024-08-01 07:26:20|60|57.6|60.06|57.66|60.06|57.66|60|57.6|0
1722530060000|2024-08-01 16:34:20|75.61|72.73|75.66|72.78|75.66|72.78|75.61|72.73|0
1722530070000|2024-08-01 16:34:30|75.62|72.74|75.66|72.78|75.66|72.78|75.62|72.74|0
1722497190000|2024-08-01 07:26:30|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722530080000|2024-08-01 16:34:40|75.7|72.82|75.59|72.71|75.7|72.82|75.59|72.71|0
1722497200000|2024-08-01 07:26:40|60.07|57.67|60.12|57.72|60.12|57.72|60.07|57.67|0
1722530090000|2024-08-01 16:34:50|75.73|72.85|75.98|73.1|75.98|73.1|75.73|72.85|0
1722530100000|2024-08-01 16:35:00|75.91|73.03|75.84|72.96|75.91|73.03|75.84|72.96|0
1722497210000|2024-08-01 07:26:50|60.23|57.83|60.15|57.75|60.23|57.83|60.15|57.75|0
1722530110000|2024-08-01 16:35:10|76.09|73.21|75.98|73.1|76.16|73.28|75.98|73.1|0
1722530120000|2024-08-01 16:35:20|76.05|73.17|76.23|73.35|76.23|73.35|76.05|73.17|0
1722497220000|2024-08-01 07:27:00|60.16|57.76|60.1|57.7|60.18|57.78|60.1|57.7|0
1722530130000|2024-08-01 16:35:30|76.19|73.31|76.19|73.31|76.26|73.38|76.19|73.31|0
1722497230000|2024-08-01 07:27:10|60.15|57.75|60.15|57.75|60.15|57.75|60.09|57.69|0
1722530140000|2024-08-01 16:35:40|76.23|73.35|76.19|73.31|76.23|73.35|76.16|73.28|0
1722530150000|2024-08-01 16:35:50|76.23|73.35|76.23|73.35|76.23|73.35|76.23|73.35|0
1722497240000|2024-08-01 07:27:20|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1722530160000|2024-08-01 16:36:00|76.26|73.38|76.26|73.38|76.26|73.38|76.23|73.35|0
1722530170000|2024-08-01 16:36:10|76.16|73.28|76.12|73.24|76.23|73.35|76.12|73.24|0
1722497250000|2024-08-01 07:27:30|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1722530180000|2024-08-01 16:36:20|76.09|73.21|76.16|73.28|76.16|73.28|76.09|73.21|0
1722497260000|2024-08-01 07:27:40|60.2|57.8|60.22|57.82|60.23|57.83|60.2|57.8|0
1722530190000|2024-08-01 16:36:30|76.12|73.24|75.8|72.92|76.12|73.24|75.8|72.92|0
1722530200000|2024-08-01 16:36:40|75.66|72.78|75.48|72.6|75.66|72.78|75.48|72.6|0
1722497270000|2024-08-01 07:27:50|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1722530210000|2024-08-01 16:36:50|75.5|72.62|75.41|72.53|75.52|72.64|75.41|72.53|0
1722530220000|2024-08-01 16:37:00|75.45|72.57|75.39|72.51|75.55|72.67|75.39|72.51|0
1722497280000|2024-08-01 07:28:00|60.2|57.8|60.29|57.89|60.29|57.89|60.2|57.8|0
1722530230000|2024-08-01 16:37:10|75.34|72.46|75.52|72.64|75.59|72.71|75.34|72.46|0
1722530240000|2024-08-01 16:37:20|75.69|72.81|75.66|72.78|75.73|72.85|75.66|72.78|0
1722497290000|2024-08-01 07:28:10|60.23|57.83|60.35|57.95|60.35|57.95|60.23|57.83|0
1722530250000|2024-08-01 16:37:30|75.71|72.83|75.77|72.89|75.84|72.96|75.71|72.83|0
1722530260000|2024-08-01 16:37:40|75.73|72.85|75.77|72.89|75.77|72.89|75.73|72.85|0
1722497300000|2024-08-01 07:28:20|60.32|57.92|60.35|57.95|60.35|57.95|60.29|57.89|0
1722530270000|2024-08-01 16:37:50|75.84|72.96|75.94|73.06|75.94|73.06|75.84|72.96|0
1722497310000|2024-08-01 07:28:30|60.29|57.89|60.35|57.95|60.35|57.95|60.29|57.89|0
1722530280000|2024-08-01 16:38:00|75.91|73.03|75.8|72.92|75.98|73.1|75.8|72.92|0
1722530290000|2024-08-01 16:38:10|75.84|72.96|75.84|72.96|75.84|72.96|75.77|72.89|0
1722497320000|2024-08-01 07:28:40|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1722530300000|2024-08-01 16:38:20|75.94|73.06|76.01|73.13|76.01|73.13|75.94|73.06|0
1722530310000|2024-08-01 16:38:30|76.05|73.17|76.05|73.17|76.05|73.17|76.05|73.17|0
1722497330000|2024-08-01 07:28:50|60.32|57.92|60.38|57.98|60.38|57.98|60.32|57.92|0
1722530320000|2024-08-01 16:38:40|76.07|73.19|75.94|73.06|76.07|73.19|75.94|73.06|0
1722497340000|2024-08-01 07:29:00|60.41|58.01|60.38|57.98|60.44|58.04|60.38|57.98|0
1722530330000|2024-08-01 16:38:50|75.98|73.1|76.12|73.24|76.12|73.24|75.98|73.1|0
1722530340000|2024-08-01 16:39:00|76.08|73.2|76.01|73.13|76.08|73.2|76.01|73.13|0
1722497350000|2024-08-01 07:29:10|60.4|58|60.4|58|60.4|58|60.4|58|0
1722530350000|2024-08-01 16:39:10|76.05|73.17|76.26|73.38|76.26|73.38|76.05|73.17|0
1722530360000|2024-08-01 16:39:20|76.3|73.42|76.48|73.6|76.48|73.6|76.3|73.42|0
1722497360000|2024-08-01 07:29:20|60.38|57.98|60.44|58.04|60.47|58.07|60.38|57.98|0
1722530370000|2024-08-01 16:39:30|76.46|73.58|76.44|73.56|76.46|73.58|76.41|73.53|0
1722497370000|2024-08-01 07:29:30|60.38|57.98|60.34|57.94|60.38|57.98|60.34|57.94|0
1722530380000|2024-08-01 16:39:40|76.51|73.63|76.48|73.6|76.51|73.63|76.46|73.58|0
1722530390000|2024-08-01 16:39:50|76.51|73.63|76.73|73.85|76.73|73.85|76.51|73.63|0
1722497380000|2024-08-01 07:29:40|60.35|57.95|60.35|57.95|60.35|57.95|60.32|57.92|0
1722530400000|2024-08-01 16:40:00|76.76|73.88|76.94|74.06|76.94|74.06|76.76|73.88|0
1722530410000|2024-08-01 16:40:10|76.87|73.99|76.87|73.99|76.87|73.99|76.87|73.99|0
1722497390000|2024-08-01 07:29:50|60.44|58.04|60.41|58.01|60.44|58.04|60.41|58.01|0
1722530420000|2024-08-01 16:40:20|76.8|73.92|76.58|73.7|76.8|73.92|76.58|73.7|0
1722530430000|2024-08-01 16:40:30|76.76|73.88|76.73|73.85|76.76|73.88|76.69|73.81|0
1722497400000|2024-08-01 07:30:00|60.4|58|60.53|58.13|60.53|58.13|60.4|58|0
1722530440000|2024-08-01 16:40:40|76.69|73.81|76.87|73.99|76.87|73.99|76.69|73.81|0
1722497410000|2024-08-01 07:30:10|60.5|58.1|60.5|58.1|60.5|58.1|60.44|58.04|0
1722530450000|2024-08-01 16:40:50|76.85|73.97|76.87|73.99|76.87|73.99|76.84|73.96|0
1722530460000|2024-08-01 16:41:00|76.91|74.03|77.09|74.21|77.09|74.21|76.91|74.03|0
1722497420000|2024-08-01 07:30:20|60.47|58.07|60.47|58.07|60.5|58.1|60.47|58.07|0
1722530470000|2024-08-01 16:41:10|77.05|74.17|77.12|74.24|77.12|74.24|77.05|74.17|0
1722530480000|2024-08-01 16:41:20|77.2|74.32|77.27|74.39|77.27|74.39|77.2|74.32|0
1722497430000|2024-08-01 07:30:30|60.5|58.1|60.47|58.07|60.5|58.1|60.47|58.07|0
1722530490000|2024-08-01 16:41:30|77.34|74.46|77.11|74.23|77.34|74.46|77.11|74.23|0
1722497440000|2024-08-01 07:30:40|60.5|58.1|60.59|58.19|60.59|58.19|60.5|58.1|0
1722530500000|2024-08-01 16:41:40|77.2|74.32|77.16|74.28|77.23|74.35|77.16|74.28|0
1722530510000|2024-08-01 16:41:50|77.2|74.32|77.27|74.39|77.27|74.39|77.2|74.32|0
1722497450000|2024-08-01 07:30:50|60.56|58.16|60.65|58.25|60.65|58.25|60.56|58.16|0
1722530520000|2024-08-01 16:42:00|77.3|74.42|76.94|74.06|77.3|74.42|76.94|74.06|0
1722530530000|2024-08-01 16:42:10|76.98|74.1|77.23|74.35|77.23|74.35|76.98|74.1|0
1722497460000|2024-08-01 07:31:00|60.62|58.22|60.69|58.29|60.69|58.29|60.62|58.22|0
1722530540000|2024-08-01 16:42:20|77.21|74.33|77.3|74.42|77.3|74.42|77.21|74.33|0
1722497470000|2024-08-01 07:31:10|60.66|58.26|60.68|58.28|60.68|58.28|60.62|58.22|0
1722530550000|2024-08-01 16:42:30|77.45|74.57|77.52|74.64|77.56|74.68|77.45|74.57|0
1722530560000|2024-08-01 16:42:40|77.58|74.7|77.63|74.75|77.63|74.75|77.56|74.68|0
1722497480000|2024-08-01 07:31:20|60.77|58.37|60.68|58.28|60.77|58.37|60.68|58.28|0
1722530570000|2024-08-01 16:42:50|75.61|72.73|75.54|72.66|75.68|72.8|75.54|72.66|0
1722497490000|2024-08-01 07:31:30|60.66|58.26|60.68|58.28|60.69|58.29|60.66|58.26|0
1722530580000|2024-08-01 16:43:00|75.61|72.73|78.91|76.03|78.91|76.03|75.43|72.55|0
1722530590000|2024-08-01 16:43:10|78.84|75.96|77.31|74.43|78.95|76.07|77.31|74.43|0
1722497500000|2024-08-01 07:31:40|60.63|58.23|60.59|58.19|60.65|58.25|60.59|58.19|0
1722530600000|2024-08-01 16:43:20|77.2|74.32|77.09|74.21|77.2|74.32|77.06|74.18|0
1722530610000|2024-08-01 16:43:30|77.13|74.25|77.24|74.36|77.24|74.36|77.06|74.18|0
1722497510000|2024-08-01 07:31:50|60.57|58.17|60.59|58.19|60.59|58.19|60.57|58.17|0
1722530620000|2024-08-01 16:43:40|77.34|74.46|77.38|74.5|77.45|74.57|77.34|74.46|0
1722497520000|2024-08-01 07:32:00|60.63|58.23|60.62|58.22|60.65|58.25|60.62|58.22|0
1722530630000|2024-08-01 16:43:50|77.27|74.39|77.16|74.28|77.27|74.39|77.16|74.28|0
1722530640000|2024-08-01 16:44:00|77.09|74.21|76.93|74.05|77.09|74.21|76.93|74.05|0
1722497530000|2024-08-01 07:32:10|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1722530650000|2024-08-01 16:44:10|76.88|74|76.91|74.03|76.95|74.07|76.88|74|0
1722530660000|2024-08-01 16:44:20|77.02|74.14|76.95|74.07|77.02|74.14|76.95|74.07|0
1722497540000|2024-08-01 07:32:20|60.56|58.16|60.62|58.22|60.62|58.22|60.53|58.13|0
1722530670000|2024-08-01 16:44:30|77.02|74.14|77.07|74.19|77.07|74.19|77.02|74.14|0
1722497550000|2024-08-01 07:32:30|60.59|58.19|60.53|58.13|60.59|58.19|60.53|58.13|0
1722530680000|2024-08-01 16:44:40|77.02|74.14|76.95|74.07|77.02|74.14|76.95|74.07|0
1722530690000|2024-08-01 16:44:50|76.98|74.1|76.93|74.05|76.98|74.1|76.93|74.05|0
1722497560000|2024-08-01 07:32:40|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722530700000|2024-08-01 16:45:00|76.98|74.1|77.07|74.19|77.09|74.21|76.98|74.1|0
1722530710000|2024-08-01 16:45:10|77.09|74.21|77.09|74.21|77.16|74.28|77.02|74.14|0
1722497570000|2024-08-01 07:32:50|60.56|58.16|60.53|58.13|60.56|58.16|60.53|58.13|0
1722530720000|2024-08-01 16:45:20|77.16|74.28|77.09|74.21|77.16|74.28|77.02|74.14|0
1722497580000|2024-08-01 07:33:00|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722530730000|2024-08-01 16:45:30|77.05|74.17|77.05|74.17|77.09|74.21|77.05|74.17|0
1722530740000|2024-08-01 16:45:40|77.09|74.21|76.77|73.89|77.09|74.21|76.77|73.89|0
1722497590000|2024-08-01 07:33:10|60.56|58.16|60.56|58.16|60.57|58.17|60.56|58.16|0
1722530750000|2024-08-01 16:45:50|76.73|73.85|76.73|73.85|76.73|73.85|76.69|73.81|0
1722530760000|2024-08-01 16:46:00|76.69|73.81|76.73|73.85|76.73|73.85|76.59|73.71|0
1722497600000|2024-08-01 07:33:20|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722530770000|2024-08-01 16:46:10|76.84|73.96|76.77|73.89|76.84|73.96|76.77|73.89|0
1722530780000|2024-08-01 16:46:20|76.84|73.96|76.62|73.74|76.84|73.96|76.59|73.71|0
1722497610000|2024-08-01 07:33:30|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1722530790000|2024-08-01 16:46:30|76.69|73.81|76.66|73.78|76.69|73.81|76.66|73.78|0
1722497620000|2024-08-01 07:33:40|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722530800000|2024-08-01 16:46:40|76.73|73.85|76.73|73.85|76.8|73.92|76.73|73.85|0
1722530810000|2024-08-01 16:46:50|76.77|73.89|76.87|73.99|76.87|73.99|76.77|73.89|0
1722497630000|2024-08-01 07:33:50|60.47|58.07|60.47|58.07|60.48|58.08|60.47|58.07|0
1722530820000|2024-08-01 16:47:00|76.91|74.03|76.73|73.85|76.91|74.03|76.73|73.85|0
1722530830000|2024-08-01 16:47:10|76.62|73.74|76.66|73.78|76.69|73.81|76.59|73.71|0
1722497640000|2024-08-01 07:34:00|60.41|58.01|60.38|57.98|60.44|58.04|60.35|57.95|0
1722530840000|2024-08-01 16:47:20|76.52|73.64|76.52|73.64|76.55|73.67|76.52|73.64|0
1722497650000|2024-08-01 07:34:10|60.35|57.95|60.38|57.98|60.41|58.01|60.35|57.95|0
1722530850000|2024-08-01 16:47:30|76.48|73.6|76.48|73.6|76.48|73.6|76.48|73.6|0
1722530860000|2024-08-01 16:47:40|76.41|73.53|76.37|73.49|76.44|73.56|76.37|73.49|0
1722497660000|2024-08-01 07:34:20|60.42|58.02|60.51|58.11|60.53|58.13|60.42|58.02|0
1722530870000|2024-08-01 16:47:50|76.39|73.51|76.62|73.74|76.62|73.74|76.39|73.51|0
1722530880000|2024-08-01 16:48:00|76.69|73.81|76.62|73.74|76.69|73.81|76.55|73.67|0
1722497670000|2024-08-01 07:34:30|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722530890000|2024-08-01 16:48:10|76.73|73.85|76.73|73.85|76.73|73.85|76.62|73.74|0
1722530900000|2024-08-01 16:48:20|76.69|73.81|76.77|73.89|76.77|73.89|76.66|73.78|0
1722497680000|2024-08-01 07:34:40|60.56|58.16|60.51|58.11|60.56|58.16|60.51|58.11|0
1722530910000|2024-08-01 16:48:30|76.8|73.92|76.62|73.74|76.8|73.92|76.59|73.71|0
1722530920000|2024-08-01 16:48:40|76.59|73.71|76.62|73.74|76.62|73.74|76.59|73.71|0
1722497690000|2024-08-01 07:34:50|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722530930000|2024-08-01 16:48:50|76.59|73.71|76.66|73.78|76.66|73.78|76.59|73.71|0
1722497700000|2024-08-01 07:35:00|60.56|58.16|60.51|58.11|60.56|58.16|60.5|58.1|0
1722530940000|2024-08-01 16:49:00|76.59|73.71|76.62|73.74|76.62|73.74|76.59|73.71|0
1722530950000|2024-08-01 16:49:10|76.66|73.78|76.66|73.78|76.69|73.81|76.66|73.78|0
1722497710000|2024-08-01 07:35:10|60.53|58.13|60.51|58.11|60.53|58.13|60.5|58.1|0
1722530960000|2024-08-01 16:49:20|76.77|73.89|76.86|73.98|76.86|73.98|76.77|73.89|0
1722530970000|2024-08-01 16:49:30|76.84|73.96|76.84|73.96|76.87|73.99|76.84|73.96|0
1722497720000|2024-08-01 07:35:20|60.53|58.13|60.53|58.13|60.56|58.16|60.53|58.13|0
1722530980000|2024-08-01 16:49:40|76.77|73.89|76.51|73.63|76.77|73.89|76.51|73.63|0
1722497730000|2024-08-01 07:35:30|60.5|58.1|60.5|58.1|60.51|58.11|60.5|58.1|0
1722530990000|2024-08-01 16:49:50|76.5|73.62|76.59|73.71|76.64|73.76|76.5|73.62|0
1722531000000|2024-08-01 16:50:00|76.62|73.74|76.84|73.96|76.84|73.96|76.62|73.74|0
1722497740000|2024-08-01 07:35:40|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1722531010000|2024-08-01 16:50:10|76.95|74.07|76.95|74.07|76.95|74.07|76.91|74.03|0
1722531020000|2024-08-01 16:50:20|76.87|73.99|77.09|74.21|77.09|74.21|76.87|73.99|0
1722497750000|2024-08-01 07:35:50|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1722531030000|2024-08-01 16:50:30|76.98|74.1|77.13|74.25|77.13|74.25|76.98|74.1|0
1722497760000|2024-08-01 07:36:00|60.48|58.08|60.5|58.1|60.5|58.1|60.47|58.07|0
1722531040000|2024-08-01 16:50:40|77.27|74.39|77.27|74.39|77.31|74.43|77.27|74.39|0
1722531050000|2024-08-01 16:50:50|77.31|74.43|77.18|74.3|77.31|74.43|77.18|74.3|0
1722497770000|2024-08-01 07:36:10|60.48|58.08|60.5|58.1|60.5|58.1|60.48|58.08|0
1722531060000|2024-08-01 16:51:00|77.12|74.24|77.16|74.28|77.22|74.34|77.12|74.24|0
1722497780000|2024-08-01 07:36:20|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1722531070000|2024-08-01 16:51:10|77.23|74.35|77.41|74.53|77.41|74.53|77.23|74.35|0
1722531080000|2024-08-01 16:51:20|77.38|74.5|77.25|74.37|77.38|74.5|77.23|74.35|0
1722497790000|2024-08-01 07:36:30|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1722531090000|2024-08-01 16:51:30|77.27|74.39|77.34|74.46|77.34|74.46|77.27|74.39|0
1722531100000|2024-08-01 16:51:40|77.38|74.5|77.45|74.57|77.45|74.57|77.38|74.5|0
1722497800000|2024-08-01 07:36:40|60.51|58.11|60.53|58.13|60.53|58.13|60.51|58.11|0
1722531110000|2024-08-01 16:51:50|77.52|74.64|77.31|74.43|77.52|74.64|77.31|74.43|0
1722497810000|2024-08-01 07:36:50|60.51|58.11|60.44|58.04|60.51|58.11|60.44|58.04|0
1722531120000|2024-08-01 16:52:00|77.34|74.46|77.12|74.24|77.34|74.46|77.12|74.24|0
1722531130000|2024-08-01 16:52:10|77.34|74.46|77.45|74.57|77.59|74.71|77.34|74.46|0
1722497820000|2024-08-01 07:37:00|60.5|58.1|60.41|58.01|60.5|58.1|60.41|58.01|0
1722531140000|2024-08-01 16:52:20|77.52|74.64|77.41|74.53|77.52|74.64|77.41|74.53|0
1722531150000|2024-08-01 16:52:30|77.45|74.57|77.49|74.61|77.49|74.61|77.41|74.53|0
1722497830000|2024-08-01 07:37:10|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1722531160000|2024-08-01 16:52:40|77.52|74.64|77.67|74.79|77.67|74.79|77.49|74.61|0
1722531170000|2024-08-01 16:52:50|77.7|74.82|77.81|74.93|77.81|74.93|77.67|74.79|0
1722497840000|2024-08-01 07:37:20|60.44|58.04|60.44|58.04|60.47|58.07|60.44|58.04|0
1722531180000|2024-08-01 16:53:00|77.74|74.86|77.74|74.86|77.74|74.86|77.63|74.75|0
1722531190000|2024-08-01 16:53:10|77.63|74.75|77.59|74.71|77.63|74.75|77.56|74.68|0
1722497850000|2024-08-01 07:37:30|60.41|58.01|60.28|57.88|60.41|58.01|60.28|57.88|0
1722531200000|2024-08-01 16:53:20|77.63|74.75|77.63|74.75|77.63|74.75|77.56|74.68|0
1722497860000|2024-08-01 07:37:40|60.29|57.89|60.29|57.89|60.29|57.89|60.28|57.88|0
1722531210000|2024-08-01 16:53:30|77.52|74.64|77.59|74.71|77.59|74.71|77.52|74.64|0
1722531220000|2024-08-01 16:53:40|77.4|74.52|77.38|74.5|77.45|74.57|77.34|74.46|0
1722497870000|2024-08-01 07:37:50|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722531230000|2024-08-01 16:53:50|77.3|74.42|77.02|74.14|77.3|74.42|77.02|74.14|0
1722531240000|2024-08-01 16:54:00|76.98|74.1|76.94|74.06|76.98|74.1|76.94|74.06|0
1722497880000|2024-08-01 07:38:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722531250000|2024-08-01 16:54:10|76.87|73.99|76.84|73.96|76.87|73.99|76.84|73.96|0
1722497890000|2024-08-01 07:38:10|60.28|57.88|60.29|57.89|60.29|57.89|60.26|57.86|0
1722531260000|2024-08-01 16:54:20|76.8|73.92|76.73|73.85|76.8|73.92|76.69|73.81|0
1722531270000|2024-08-01 16:54:30|76.76|73.88|76.73|73.85|76.8|73.92|76.73|73.85|0
1722497900000|2024-08-01 07:38:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722531280000|2024-08-01 16:54:40|76.78|73.9|76.76|73.88|76.8|73.92|76.76|73.88|0
1722531290000|2024-08-01 16:54:50|76.73|73.85|76.75|73.87|76.75|73.87|76.73|73.85|0
1722497910000|2024-08-01 07:38:30|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1722531300000|2024-08-01 16:55:00|76.76|73.88|76.62|73.74|76.76|73.88|76.62|73.74|0
1722497920000|2024-08-01 07:38:40|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1722531310000|2024-08-01 16:55:10|76.64|73.76|76.53|73.65|76.69|73.81|76.51|73.63|0
1722531320000|2024-08-01 16:55:20|76.66|73.78|76.76|73.88|76.8|73.92|76.66|73.78|0
1722497930000|2024-08-01 07:38:50|60.26|57.86|60.32|57.92|60.32|57.92|60.26|57.86|0
1722531330000|2024-08-01 16:55:30|76.69|73.81|76.98|74.1|76.98|74.1|76.69|73.81|0
1722531340000|2024-08-01 16:55:40|76.94|74.06|77.02|74.14|77.02|74.14|76.94|74.06|0
1722497940000|2024-08-01 07:39:00|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1722531350000|2024-08-01 16:55:50|77.05|74.17|76.8|73.92|77.05|74.17|76.76|73.88|0
1722497950000|2024-08-01 07:39:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1722531360000|2024-08-01 16:56:00|76.78|73.9|76.55|73.67|76.78|73.9|76.55|73.67|0
1722531370000|2024-08-01 16:56:10|76.66|73.78|76.69|73.81|76.69|73.81|76.58|73.7|0
1722497960000|2024-08-01 07:39:20|60.29|57.89|60.31|57.91|60.32|57.92|60.29|57.89|0
1722531380000|2024-08-01 16:56:20|76.76|73.88|76.62|73.74|76.76|73.88|76.62|73.74|0
1722531390000|2024-08-01 16:56:30|76.55|73.67|76.5|73.62|76.55|73.67|76.48|73.6|0
1722497970000|2024-08-01 07:39:30|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1722531400000|2024-08-01 16:56:40|76.66|73.78|76.62|73.74|76.66|73.78|76.62|73.74|0
1722497980000|2024-08-01 07:39:40|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1722531410000|2024-08-01 16:56:50|76.66|73.78|76.66|73.78|76.66|73.78|76.62|73.74|0
1722531420000|2024-08-01 16:57:00|76.55|73.67|76.51|73.63|76.55|73.67|76.51|73.63|0
1722497990000|2024-08-01 07:39:50|60.33|57.93|60.29|57.89|60.33|57.93|60.29|57.89|0
1722531430000|2024-08-01 16:57:10|76.55|73.67|76.4|73.52|76.55|73.67|76.4|73.52|0
1722531440000|2024-08-01 16:57:20|76.44|73.56|76.48|73.6|76.48|73.6|76.33|73.45|0
1722498000000|2024-08-01 07:40:00|60.3|57.9|60.29|57.89|60.3|57.9|60.29|57.89|0
1722531450000|2024-08-01 16:57:30|76.51|73.63|76.44|73.56|76.51|73.63|76.44|73.56|0
1722498010000|2024-08-01 07:40:10|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722531460000|2024-08-01 16:57:40|76.58|73.7|76.8|73.92|76.8|73.92|76.58|73.7|0
1722531470000|2024-08-01 16:57:50|76.76|73.88|76.73|73.85|76.76|73.88|76.73|73.85|0
1722498020000|2024-08-01 07:40:20|60.35|57.95|60.3|57.9|60.35|57.95|60.3|57.9|0
1722531480000|2024-08-01 16:58:00|76.62|73.74|76.69|73.81|76.73|73.85|76.62|73.74|0
1722498030000|2024-08-01 07:40:30|60.32|57.92|60.32|57.92|60.35|57.95|60.32|57.92|0
1722531490000|2024-08-01 16:58:10|76.62|73.74|76.66|73.78|76.66|73.78|76.58|73.7|0
1722531500000|2024-08-01 16:58:20|76.83|73.95|76.87|73.99|76.94|74.06|76.83|73.95|0
1722498040000|2024-08-01 07:40:40|60.3|57.9|60.23|57.83|60.3|57.9|60.23|57.83|0
1722531510000|2024-08-01 16:58:30|76.93|74.05|76.65|73.77|76.93|74.05|76.65|73.77|0
1722498050000|2024-08-01 07:40:50|60.26|57.86|60.38|57.98|60.38|57.98|60.26|57.86|0
1722531520000|2024-08-01 16:58:40|76.62|73.74|76.73|73.85|76.73|73.85|76.62|73.74|0
1722531530000|2024-08-01 16:58:50|76.8|73.92|76.87|73.99|76.87|73.99|76.76|73.88|0
1722498060000|2024-08-01 07:41:00|60.36|57.96|60.3|57.9|60.36|57.96|60.3|57.9|0
1722531540000|2024-08-01 16:59:00|76.91|74.03|76.98|74.1|76.98|74.1|76.91|74.03|0
1722531550000|2024-08-01 16:59:10|77.12|74.24|76.94|74.06|77.12|74.24|76.94|74.06|0
1722498070000|2024-08-01 07:41:10|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1722531560000|2024-08-01 16:59:20|76.91|74.03|76.87|73.99|76.91|74.03|76.76|73.88|0
1722498080000|2024-08-01 07:41:20|60.29|57.89|60.41|58.01|60.41|58.01|60.26|57.86|0
1722531570000|2024-08-01 16:59:30|76.94|74.06|76.91|74.03|76.94|74.06|76.87|73.99|0
1722531580000|2024-08-01 16:59:40|76.98|74.1|76.94|74.06|77|74.12|76.94|74.06|0
1722498090000|2024-08-01 07:41:30|60.47|58.07|60.59|58.19|60.59|58.19|60.47|58.07|0
1722531590000|2024-08-01 16:59:50|76.87|73.99|76.94|74.06|76.94|74.06|76.87|73.99|0
1722531600000|2024-08-01 17:00:00|76.98|74.1|76.98|74.1|77.1|74.22|76.98|74.1|0
1722498100000|2024-08-01 07:41:40|60.62|58.22|60.64|58.24|60.66|58.26|60.62|58.22|0
1722531610000|2024-08-01 17:00:10|77.05|74.17|77.09|74.21|77.09|74.21|77.01|74.13|0
1722498110000|2024-08-01 07:41:50|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722531620000|2024-08-01 17:00:20|77.16|74.28|76.8|73.92|77.16|74.28|76.78|73.9|0
1722531630000|2024-08-01 17:00:30|76.76|73.88|76.8|73.92|76.94|74.06|76.76|73.88|0
1722498120000|2024-08-01 07:42:00|60.67|58.27|60.63|58.23|60.7|58.3|60.63|58.23|0
1722531640000|2024-08-01 17:00:40|76.87|73.99|76.76|73.88|76.87|73.99|76.76|73.88|0
1722498130000|2024-08-01 07:42:10|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1722531650000|2024-08-01 17:00:50|76.94|74.06|76.83|73.95|76.96|74.08|76.83|73.95|0
1722531660000|2024-08-01 17:01:00|76.85|73.97|76.94|74.06|76.94|74.06|76.83|73.95|0
1722498140000|2024-08-01 07:42:20|60.7|58.3|60.73|58.33|60.73|58.33|60.67|58.27|0
1722531670000|2024-08-01 17:01:10|76.98|74.1|76.91|74.03|77.05|74.17|76.91|74.03|0
1722531680000|2024-08-01 17:01:20|77.01|74.13|76.98|74.1|77.01|74.13|76.98|74.1|0
1722498150000|2024-08-01 07:42:30|60.75|58.35|60.66|58.26|60.75|58.35|60.66|58.26|0
1722531690000|2024-08-01 17:01:30|76.8|73.92|76.8|73.92|76.8|73.92|76.73|73.85|0
1722498160000|2024-08-01 07:42:40|60.64|58.24|60.56|58.16|60.64|58.24|60.56|58.16|0
1722531700000|2024-08-01 17:01:40|76.76|73.88|76.91|74.03|76.91|74.03|76.76|73.88|0
1722531710000|2024-08-01 17:01:50|77|74.12|77.18|74.3|77.18|74.3|77|74.12|0
1722498170000|2024-08-01 07:42:50|60.5|58.1|60.53|58.13|60.53|58.13|60.5|58.1|0
1722531720000|2024-08-01 17:02:00|77.12|74.24|77.12|74.24|77.12|74.24|77.05|74.17|0
1722531730000|2024-08-01 17:02:10|77.16|74.28|77.23|74.35|77.23|74.35|77.09|74.21|0
1722498180000|2024-08-01 07:43:00|60.56|58.16|60.63|58.23|60.63|58.23|60.56|58.16|0
1722531740000|2024-08-01 17:02:20|77.19|74.31|77.19|74.31|77.19|74.31|77.16|74.28|0
1722498190000|2024-08-01 07:43:10|60.59|58.19|60.57|58.17|60.59|58.19|60.57|58.17|0
1722531750000|2024-08-01 17:02:30|77.12|74.24|77.34|74.46|77.34|74.46|77.12|74.24|0
1722531760000|2024-08-01 17:02:40|77.37|74.49|77.48|74.6|77.48|74.6|77.37|74.49|0
1722498200000|2024-08-01 07:43:20|60.56|58.16|60.59|58.19|60.59|58.19|60.56|58.16|0
1722531770000|2024-08-01 17:02:50|77.52|74.64|77.54|74.66|77.54|74.66|77.48|74.6|0
1722498210000|2024-08-01 07:43:30|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722531780000|2024-08-01 17:03:00|77.48|74.6|77.34|74.46|77.48|74.6|77.3|74.42|0
1722531790000|2024-08-01 17:03:10|77.37|74.49|77.34|74.46|77.37|74.49|77.34|74.46|0
1722498220000|2024-08-01 07:43:40|60.61|58.21|60.76|58.36|60.76|58.36|60.61|58.21|0
1722531800000|2024-08-01 17:03:20|77.27|74.39|77.05|74.17|77.27|74.39|77.05|74.17|0
1722531810000|2024-08-01 17:03:30|77.01|74.13|76.9|74.02|77.01|74.13|76.87|73.99|0
1722498230000|2024-08-01 07:43:50|60.67|58.27|60.64|58.24|60.69|58.29|60.64|58.24|0
1722531820000|2024-08-01 17:03:40|76.92|74.04|77.05|74.17|77.05|74.17|76.9|74.02|0
1722498240000|2024-08-01 07:44:00|60.61|58.21|60.56|58.16|60.61|58.21|60.56|58.16|0
1722531830000|2024-08-01 17:03:50|77.16|74.28|77.16|74.28|77.16|74.28|77.12|74.24|0
1722531840000|2024-08-01 17:04:00|77.12|74.24|76.98|74.1|77.12|74.24|76.98|74.1|0
1722498250000|2024-08-01 07:44:10|60.61|58.21|60.64|58.24|60.64|58.24|60.58|58.18|0
1722531850000|2024-08-01 17:04:10|77.01|74.13|76.9|74.02|77.01|74.13|76.83|73.95|0
1722531860000|2024-08-01 17:04:20|76.87|73.99|76.94|74.06|76.94|74.06|76.87|73.99|0
1722498260000|2024-08-01 07:44:20|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722531870000|2024-08-01 17:04:30|76.9|74.02|76.9|74.02|76.98|74.1|76.87|73.99|0
1722498270000|2024-08-01 07:44:30|60.63|58.23|60.51|58.11|60.64|58.24|60.51|58.11|0
1722531880000|2024-08-01 17:04:40|76.87|73.99|76.83|73.95|76.87|73.99|76.8|73.92|0
1722531890000|2024-08-01 17:04:50|76.8|73.92|77.08|74.2|77.08|74.2|76.8|73.92|0
1722498280000|2024-08-01 07:44:40|60.47|58.07|60.41|58.01|60.47|58.07|60.41|58.01|0
1722531900000|2024-08-01 17:05:00|77.05|74.17|77.08|74.2|77.08|74.2|77.05|74.17|0
1722531910000|2024-08-01 17:05:10|77.16|74.28|77.08|74.2|77.16|74.28|77.05|74.17|0
1722498290000|2024-08-01 07:44:50|60.35|57.95|60.26|57.86|60.35|57.95|60.26|57.86|0
1722531920000|2024-08-01 17:05:20|77.19|74.31|77.23|74.35|77.23|74.35|77.16|74.28|0
1722498300000|2024-08-01 07:45:00|60.29|57.89|60.23|57.83|60.29|57.89|60.23|57.83|0
1722531930000|2024-08-01 17:05:30|77.26|74.38|77.3|74.42|77.3|74.42|77.26|74.38|0
1722531940000|2024-08-01 17:05:40|77.34|74.46|77.34|74.46|77.34|74.46|77.34|74.46|0
1722498310000|2024-08-01 07:45:10|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1722531950000|2024-08-01 17:05:50|77.32|74.44|77.37|74.49|77.37|74.49|77.32|74.44|0
1722531960000|2024-08-01 17:06:00|77.36|74.48|77.37|74.49|77.37|74.49|77.3|74.42|0
1722498320000|2024-08-01 07:45:20|60.35|57.95|60.26|57.86|60.35|57.95|60.26|57.86|0
1722531970000|2024-08-01 17:06:10|77.19|74.31|76.98|74.1|77.19|74.31|76.98|74.1|0
1722498330000|2024-08-01 07:45:30|60.32|57.92|60.26|57.86|60.32|57.92|60.26|57.86|0
1722531980000|2024-08-01 17:06:20|77.08|74.2|77.26|74.38|77.26|74.38|77.08|74.2|0
1722531990000|2024-08-01 17:06:30|77.41|74.53|77.55|74.67|77.55|74.67|77.41|74.53|0
1722498340000|2024-08-01 07:45:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722532000000|2024-08-01 17:06:40|77.63|74.75|77.63|74.75|77.7|74.82|77.63|74.75|0
1722532010000|2024-08-01 17:06:50|77.66|74.78|77.77|74.89|77.77|74.89|77.63|74.75|0
1722498350000|2024-08-01 07:45:50|60.2|57.8|60.17|57.77|60.2|57.8|60.17|57.77|0
1722532020000|2024-08-01 17:07:00|77.81|74.93|77.81|74.93|77.88|75|77.81|74.93|0
1722498360000|2024-08-01 07:46:00|60.14|57.74|60.19|57.79|60.2|57.8|60.14|57.74|0
1722532030000|2024-08-01 17:07:10|77.84|74.96|77.88|75|77.88|75|77.81|74.93|0
1722532040000|2024-08-01 17:07:20|77.95|75.07|78.03|75.15|78.03|75.15|77.92|75.04|0
1722498370000|2024-08-01 07:46:10|60.2|57.8|60.26|57.86|60.26|57.86|60.2|57.8|0
1722532050000|2024-08-01 17:07:30|77.99|75.11|78.06|75.18|78.06|75.18|77.99|75.11|0
1722532060000|2024-08-01 17:07:40|78.03|75.15|78.1|75.22|78.1|75.22|78.03|75.15|0
1722498380000|2024-08-01 07:46:20|60.27|57.87|60.26|57.86|60.29|57.89|60.26|57.86|0
1722532070000|2024-08-01 17:07:50|78.12|75.24|78.06|75.18|78.14|75.26|78.06|75.18|0
1722498390000|2024-08-01 07:46:30|60.24|57.84|60.2|57.8|60.26|57.86|60.2|57.8|0
1722532080000|2024-08-01 17:08:00|77.99|75.11|77.84|74.96|78.06|75.18|77.84|74.96|0
1722532090000|2024-08-01 17:08:10|77.95|75.07|77.88|75|77.95|75.07|77.84|74.96|0
1722498400000|2024-08-01 07:46:40|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1722532100000|2024-08-01 17:08:20|77.95|75.07|77.77|74.89|77.95|75.07|77.77|74.89|0
1722532110000|2024-08-01 17:08:30|77.81|74.93|77.88|75|77.92|75.04|77.81|74.93|0
1722498410000|2024-08-01 07:46:50|60.17|57.77|60.26|57.86|60.26|57.86|60.17|57.77|0
1722532120000|2024-08-01 17:08:40|77.84|74.96|78.1|75.22|78.1|75.22|77.84|74.96|0
1722498420000|2024-08-01 07:47:00|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1722532130000|2024-08-01 17:08:50|78.06|75.18|78.13|75.25|78.13|75.25|78.06|75.18|0
1722532140000|2024-08-01 17:09:00|78.1|75.22|78.13|75.25|78.17|75.29|78.1|75.22|0
1722498430000|2024-08-01 07:47:10|60.3|57.9|60.35|57.95|60.35|57.95|60.3|57.9|0
1722532150000|2024-08-01 17:09:10|78.17|75.29|78.35|75.47|78.35|75.47|78.17|75.29|0
1722532160000|2024-08-01 17:09:20|78.32|75.44|78.32|75.44|78.39|75.51|78.32|75.44|0
1722498440000|2024-08-01 07:47:20|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722532170000|2024-08-01 17:09:30|78.35|75.47|78.21|75.33|78.35|75.47|78.21|75.33|0
1722498450000|2024-08-01 07:47:30|60.41|58.01|60.44|58.04|60.44|58.04|60.41|58.01|0
1722532180000|2024-08-01 17:09:40|78.17|75.29|78.03|75.15|78.17|75.29|78.03|75.15|0
1722532190000|2024-08-01 17:09:50|78.12|75.24|78.1|75.22|78.13|75.25|78.03|75.15|0
1722498460000|2024-08-01 07:47:40|60.38|57.98|60.41|58.01|60.41|58.01|60.38|57.98|0
1722532200000|2024-08-01 17:10:00|78.15|75.27|78.13|75.25|78.15|75.27|78.04|75.16|0
1722498470000|2024-08-01 07:47:50|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1722532210000|2024-08-01 17:10:10|78.24|75.36|78.24|75.36|78.28|75.4|78.17|75.29|0
1722532220000|2024-08-01 17:10:20|78.32|75.44|78.24|75.36|78.32|75.44|78.24|75.36|0
1722498480000|2024-08-01 07:48:00|60.45|58.05|60.55|58.15|60.57|58.17|60.45|58.05|0
1722532230000|2024-08-01 17:10:30|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532240000|2024-08-01 17:10:40|78.35|75.47|78.34|75.46|78.35|75.47|78.28|75.4|0
1722498490000|2024-08-01 07:48:10|60.57|58.17|60.58|58.18|60.58|58.18|60.55|58.15|0
1722532250000|2024-08-01 17:10:50|78.26|75.38|78.17|75.29|78.26|75.38|78.13|75.25|0
1722498500000|2024-08-01 07:48:20|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722532260000|2024-08-01 17:11:00|78.13|75.25|78.21|75.33|78.24|75.36|78.13|75.25|0
1722532270000|2024-08-01 17:11:10|78.23|75.35|78.17|75.29|78.23|75.35|78.17|75.29|0
1722498510000|2024-08-01 07:48:30|60.64|58.24|60.58|58.18|60.64|58.24|60.57|58.17|0
1722532280000|2024-08-01 17:11:20|78.21|75.33|78.06|75.18|78.21|75.33|78.06|75.18|0
1722532290000|2024-08-01 17:11:30|78.21|75.33|78.21|75.33|78.21|75.33|78.17|75.29|0
1722498520000|2024-08-01 07:48:40|60.55|58.15|60.49|58.09|60.55|58.15|60.49|58.09|0
1722532300000|2024-08-01 17:11:40|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722498530000|2024-08-01 07:48:50|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1722532310000|2024-08-01 17:11:50|78.32|75.44|78.13|75.25|78.32|75.44|78.13|75.25|0
1722532320000|2024-08-01 17:12:00|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722498540000|2024-08-01 07:49:00|60.41|58.01|60.46|58.06|60.46|58.06|60.41|58.01|0
1722532330000|2024-08-01 17:12:10|78.32|75.44|78.24|75.36|78.32|75.44|78.24|75.36|0
1722498550000|2024-08-01 07:49:10|60.44|58.04|60.41|58.01|60.44|58.04|60.39|57.99|0
1722532340000|2024-08-01 17:12:20|78.21|75.33|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532350000|2024-08-01 17:12:30|78.26|75.38|78.21|75.33|78.26|75.38|78.21|75.33|0
1722532360000|2024-08-01 17:12:40|78.17|75.29|78.08|75.2|78.17|75.29|78.06|75.18|0
1722498560000|2024-08-01 07:49:20|60.44|58.04|60.49|58.09|60.51|58.11|60.44|58.04|0
1722532370000|2024-08-01 17:12:50|78.12|75.24|78.21|75.33|78.21|75.33|78.12|75.24|0
1722498570000|2024-08-01 07:49:30|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1722532380000|2024-08-01 17:13:00|78.1|75.22|78.21|75.33|78.21|75.33|78.06|75.18|0
1722532390000|2024-08-01 17:13:10|77.99|75.11|78.13|75.25|78.13|75.25|77.95|75.07|0
1722498580000|2024-08-01 07:49:40|60.35|57.95|60.32|57.92|60.36|57.96|60.32|57.92|0
1722532400000|2024-08-01 17:13:20|78.02|75.14|78.06|75.18|78.06|75.18|78.02|75.14|0
1722498590000|2024-08-01 07:49:50|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1722532410000|2024-08-01 17:13:30|78.02|75.14|78.1|75.22|78.1|75.22|78.02|75.14|0
1722532420000|2024-08-01 17:13:40|78.21|75.33|78.13|75.25|78.21|75.33|78.13|75.25|0
1722498600000|2024-08-01 07:50:00|60.32|57.92|60.23|57.83|60.32|57.92|60.23|57.83|0
1722532430000|2024-08-01 17:13:50|78.1|75.22|78.24|75.36|78.24|75.36|78.1|75.22|0
1722532440000|2024-08-01 17:14:00|78.17|75.29|78.24|75.36|78.24|75.36|78.13|75.25|0
1722498610000|2024-08-01 07:50:10|60.2|57.8|60.24|57.84|60.26|57.86|60.2|57.8|0
1722532450000|2024-08-01 17:14:10|78.23|75.35|78.17|75.29|78.23|75.35|78.17|75.29|0
1722532460000|2024-08-01 17:14:20|78.24|75.36|78.46|75.58|78.46|75.58|78.24|75.36|0
1722498620000|2024-08-01 07:50:20|60.23|57.83|60.23|57.83|60.26|57.86|60.23|57.83|0
1722532470000|2024-08-01 17:14:30|78.43|75.55|78.57|75.69|78.57|75.69|78.43|75.55|0
1722498630000|2024-08-01 07:50:30|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722532480000|2024-08-01 17:14:40|78.54|75.66|78.39|75.51|78.54|75.66|78.39|75.51|0
1722532490000|2024-08-01 17:14:50|78.57|75.69|78.5|75.62|78.57|75.69|78.5|75.62|0
1722498640000|2024-08-01 07:50:40|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1722532500000|2024-08-01 17:15:00|78.54|75.66|78.83|75.95|78.83|75.95|78.54|75.66|0
1722532510000|2024-08-01 17:15:10|78.87|75.99|78.83|75.95|78.87|75.99|78.61|75.73|0
1722498650000|2024-08-01 07:50:50|60.17|57.77|60.15|57.75|60.17|57.77|60.14|57.74|0
1722532520000|2024-08-01 17:15:20|78.94|76.06|78.9|76.02|78.94|76.06|78.83|75.95|0
1722498660000|2024-08-01 07:51:00|60.2|57.8|60.14|57.74|60.2|57.8|60.14|57.74|0
1722532530000|2024-08-01 17:15:30|78.87|75.99|78.83|75.95|78.87|75.99|78.83|75.95|0
1722532540000|2024-08-01 17:15:40|78.87|75.99|78.64|75.76|78.87|75.99|78.64|75.76|0
1722498670000|2024-08-01 07:51:10|60.17|57.77|60.2|57.8|60.23|57.83|60.17|57.77|0
1722532550000|2024-08-01 17:15:50|78.57|75.69|78.61|75.73|78.61|75.73|78.57|75.69|0
1722532560000|2024-08-01 17:16:00|78.64|75.76|78.68|75.8|78.68|75.8|78.61|75.73|0
1722498680000|2024-08-01 07:51:20|60.29|57.89|60.32|57.92|60.32|57.92|60.29|57.89|0
1722532570000|2024-08-01 17:16:10|78.75|75.87|78.61|75.73|78.75|75.87|78.61|75.73|0
1722498690000|2024-08-01 07:51:30|60.33|57.93|60.38|57.98|60.38|57.98|60.32|57.92|0
1722532580000|2024-08-01 17:16:20|78.57|75.69|78.72|75.84|78.72|75.84|78.57|75.69|0
1722532590000|2024-08-01 17:16:30|78.79|75.91|78.87|75.99|78.94|76.06|78.79|75.91|0
1722498700000|2024-08-01 07:51:40|60.4|58|60.52|58.12|60.52|58.12|60.4|58|0
1722532600000|2024-08-01 17:16:40|78.83|75.95|78.61|75.73|78.83|75.95|78.61|75.73|0
1722532610000|2024-08-01 17:16:50|78.57|75.69|78.57|75.69|78.57|75.69|78.57|75.69|0
1722498710000|2024-08-01 07:51:50|60.49|58.09|60.51|58.11|60.51|58.11|60.46|58.06|0
1722532620000|2024-08-01 17:17:00|78.46|75.58|78.31|75.43|78.46|75.58|78.31|75.43|0
1722532630000|2024-08-01 17:17:10|78.42|75.54|78.39|75.51|78.42|75.54|78.35|75.47|0
1722498720000|2024-08-01 07:52:00|60.46|58.06|60.46|58.06|60.46|58.06|60.43|58.03|0
1722532640000|2024-08-01 17:17:20|78.31|75.43|78.5|75.62|78.5|75.62|78.31|75.43|0
1722498730000|2024-08-01 07:52:10|60.49|58.09|60.49|58.09|60.49|58.09|60.48|58.08|0
1722532650000|2024-08-01 17:17:30|78.39|75.51|78.53|75.65|78.53|75.65|78.39|75.51|0
1722532660000|2024-08-01 17:17:40|78.61|75.73|78.64|75.76|78.64|75.76|78.61|75.73|0
1722498740000|2024-08-01 07:52:20|60.46|58.06|60.42|58.02|60.46|58.06|60.42|58.02|0
1722532670000|2024-08-01 17:17:50|78.61|75.73|78.72|75.84|78.72|75.84|78.61|75.73|0
1722532680000|2024-08-01 17:18:00|78.81|75.93|78.75|75.87|78.81|75.93|78.68|75.8|0
1722498750000|2024-08-01 07:52:30|60.4|58|60.54|58.14|60.54|58.14|60.4|58|0
1722532690000|2024-08-01 17:18:10|78.68|75.8|78.72|75.84|78.72|75.84|78.64|75.76|0
1722498760000|2024-08-01 07:52:40|60.61|58.21|60.64|58.24|60.64|58.24|60.61|58.21|0
1722532700000|2024-08-01 17:18:20|78.68|75.8|78.46|75.58|78.68|75.8|78.39|75.51|0
1722532710000|2024-08-01 17:18:30|78.5|75.62|78.31|75.43|78.5|75.62|78.31|75.43|0
1722498770000|2024-08-01 07:52:50|60.7|58.3|60.64|58.24|60.7|58.3|60.61|58.21|0
1722532720000|2024-08-01 17:18:40|78.3|75.42|78.31|75.43|78.31|75.43|78.2|75.32|0
1722532730000|2024-08-01 17:18:50|78.28|75.4|78.22|75.34|78.35|75.47|78.2|75.32|0
1722498780000|2024-08-01 07:53:00|60.63|58.23|60.6|58.2|60.64|58.24|60.58|58.18|0
1722532740000|2024-08-01 17:19:00|78.24|75.36|78.24|75.36|78.24|75.36|78.17|75.29|0
1722498790000|2024-08-01 07:53:10|60.64|58.24|60.64|58.24|60.64|58.24|60.61|58.21|0
1722532750000|2024-08-01 17:19:10|78.31|75.43|78.57|75.69|78.57|75.69|78.31|75.43|0
1722532760000|2024-08-01 17:19:20|78.68|75.8|78.72|75.84|78.75|75.87|78.68|75.8|0
1722498800000|2024-08-01 07:53:20|60.67|58.27|60.64|58.24|60.67|58.27|60.64|58.24|0
1722532770000|2024-08-01 17:19:30|78.68|75.8|78.75|75.87|78.75|75.87|78.68|75.8|0
1722532780000|2024-08-01 17:19:40|78.79|75.91|79.05|76.17|79.05|76.17|78.79|75.91|0
1722498810000|2024-08-01 07:53:30|60.66|58.26|60.64|58.24|60.66|58.26|60.61|58.21|0
1722532790000|2024-08-01 17:19:50|79.08|76.2|79.12|76.24|79.12|76.24|79.08|76.2|0
1722498820000|2024-08-01 07:53:40|60.63|58.23|60.67|58.27|60.67|58.27|60.63|58.23|0
1722532800000|2024-08-01 17:20:00|79.08|76.2|79.2|76.32|79.2|76.32|79.08|76.2|0
1722532810000|2024-08-01 17:20:10|79.27|76.39|79.18|76.3|79.27|76.39|79.18|76.3|0
1722498830000|2024-08-01 07:53:50|60.69|58.29|60.73|58.33|60.73|58.33|60.69|58.29|0
1722532820000|2024-08-01 17:20:20|79.2|76.32|79.07|76.19|79.2|76.32|78.97|76.09|0
1722532830000|2024-08-01 17:20:30|79.01|76.13|78.9|76.02|79.01|76.13|78.9|76.02|0
1722498840000|2024-08-01 07:54:00|60.76|58.36|60.88|58.48|60.88|58.48|60.76|58.36|0
1722532840000|2024-08-01 17:20:40|78.86|75.98|78.99|76.11|78.99|76.11|78.86|75.98|0
1722498850000|2024-08-01 07:54:10|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1722532850000|2024-08-01 17:20:50|79.08|76.2|79.31|76.43|79.31|76.43|79.08|76.2|0
1722532860000|2024-08-01 17:21:00|79.27|76.39|79.23|76.35|79.27|76.39|79.23|76.35|0
1722498860000|2024-08-01 07:54:20|60.95|58.55|61.06|58.66|61.06|58.66|60.95|58.55|0
1722532870000|2024-08-01 17:21:10|79.16|76.28|79.08|76.2|79.16|76.28|79.08|76.2|0
1722532880000|2024-08-01 17:21:20|79.12|76.24|79.16|76.28|79.16|76.28|79.12|76.24|0
1722498870000|2024-08-01 07:54:30|61|58.6|60.97|58.57|61|58.6|60.94|58.54|0
1722532890000|2024-08-01 17:21:30|79.18|76.3|79.16|76.28|79.23|76.35|79.16|76.28|0
1722498880000|2024-08-01 07:54:40|60.91|58.51|61|58.6|61.03|58.63|60.91|58.51|0
1722532900000|2024-08-01 17:21:40|79.12|76.24|79.12|76.24|79.16|76.28|79.12|76.24|0
1722532910000|2024-08-01 17:21:50|79.16|76.28|79.07|76.19|79.16|76.28|79.07|76.19|0
1722498890000|2024-08-01 07:54:50|60.98|58.58|60.97|58.57|61|58.6|60.97|58.57|0
1722532920000|2024-08-01 17:22:00|79.05|76.17|79.01|76.13|79.08|76.2|78.94|76.06|0
1722532930000|2024-08-01 17:22:10|79.08|76.2|79.01|76.13|79.08|76.2|78.97|76.09|0
1722498900000|2024-08-01 07:55:00|60.94|58.54|60.95|58.55|60.95|58.55|60.91|58.51|0
1722532940000|2024-08-01 17:22:20|79.16|76.28|79.23|76.35|79.23|76.35|79.16|76.28|0
1722498910000|2024-08-01 07:55:10|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722532950000|2024-08-01 17:22:30|79.25|76.37|79.27|76.39|79.27|76.39|79.25|76.37|0
1722532960000|2024-08-01 17:22:40|79.31|76.43|79.23|76.35|79.31|76.43|79.23|76.35|0
1722498920000|2024-08-01 07:55:20|61|58.6|60.94|58.54|61|58.6|60.94|58.54|0
1722532970000|2024-08-01 17:22:50|79.27|76.39|79.31|76.43|79.31|76.43|79.27|76.39|0
1722532980000|2024-08-01 17:23:00|79.34|76.46|79.42|76.54|79.45|76.57|79.34|76.46|0
1722498930000|2024-08-01 07:55:30|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1722533000000|2024-08-01 17:23:20|79.38|76.5|79.34|76.46|79.45|76.57|79.34|76.46|0
1722498940000|2024-08-01 07:55:40|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722533010000|2024-08-01 17:23:30|79.38|76.5|79.42|76.54|79.45|76.57|79.38|76.5|0
1722533020000|2024-08-01 17:23:40|79.45|76.57|79.45|76.57|79.45|76.57|79.45|76.57|0
1722498950000|2024-08-01 07:55:50|60.98|58.58|61.03|58.63|61.03|58.63|60.97|58.57|0
1722533040000|2024-08-01 17:24:00|79.42|76.54|79.27|76.39|79.45|76.57|79.27|76.39|0
1722498960000|2024-08-01 07:56:00|61.06|58.66|61.1|58.7|61.12|58.72|61.06|58.66|0
1722533050000|2024-08-01 17:24:10|79.19|76.31|78.51|75.63|79.19|76.31|78.44|75.56|0
1722533060000|2024-08-01 17:24:20|78.62|75.74|81.13|78.25|81.13|78.25|78.59|75.71|0
1722498970000|2024-08-01 07:56:10|61.09|58.69|61.03|58.63|61.09|58.69|61|58.6|0
1722533070000|2024-08-01 17:24:30|80.09|77.21|80.09|77.21|80.09|77.21|80.02|77.14|0
1722533080000|2024-08-01 17:24:40|80.02|77.14|79.47|76.59|80.02|77.14|79.47|76.59|0
1722498980000|2024-08-01 07:56:20|60.97|58.57|60.91|58.51|60.97|58.57|60.91|58.51|0
1722533090000|2024-08-01 17:24:50|79.5|76.62|79.54|76.66|79.54|76.66|79.5|76.62|0
1722533100000|2024-08-01 17:25:00|79.5|76.62|79.58|76.7|79.58|76.7|79.5|76.62|0
1722498990000|2024-08-01 07:56:30|60.94|58.54|60.91|58.51|60.97|58.57|60.91|58.51|0
1722533110000|2024-08-01 17:25:10|79.62|76.74|79.52|76.64|79.62|76.74|79.52|76.64|0
1722499000000|2024-08-01 07:56:40|60.92|58.52|60.92|58.52|60.92|58.52|60.91|58.51|0
1722533120000|2024-08-01 17:25:20|79.58|76.7|79.58|76.7|79.58|76.7|79.54|76.66|0
1722533130000|2024-08-01 17:25:30|79.62|76.74|79.65|76.77|79.65|76.77|79.62|76.74|0
1722499010000|2024-08-01 07:56:50|60.86|58.46|60.85|58.45|60.92|58.52|60.85|58.45|0
1722533140000|2024-08-01 17:25:40|79.62|76.74|79.47|76.59|79.62|76.74|79.47|76.59|0
1722533150000|2024-08-01 17:25:50|79.58|76.7|79.65|76.77|79.65|76.77|79.58|76.7|0
1722499020000|2024-08-01 07:57:00|60.88|58.48|60.94|58.54|60.94|58.54|60.88|58.48|0
1722533160000|2024-08-01 17:26:00|79.67|76.79|79.65|76.77|79.69|76.81|79.65|76.77|0
1722533170000|2024-08-01 17:26:10|79.69|76.81|79.65|76.77|79.69|76.81|79.65|76.77|0
1722499030000|2024-08-01 07:57:10|60.95|58.55|60.94|58.54|60.97|58.57|60.94|58.54|0
1722533180000|2024-08-01 17:26:20|79.69|76.81|79.6|76.72|79.69|76.81|79.54|76.66|0
1722533190000|2024-08-01 17:26:30|79.62|76.74|79.69|76.81|79.69|76.81|79.62|76.74|0
1722499040000|2024-08-01 07:57:20|61.01|58.61|61.09|58.69|61.09|58.69|60.94|58.54|0
1722533200000|2024-08-01 17:26:40|79.87|76.99|79.87|76.99|79.95|77.07|79.87|76.99|0
1722499050000|2024-08-01 07:57:30|61.18|58.78|61.21|58.81|61.21|58.81|61.09|58.69|0
1722533210000|2024-08-01 17:26:50|79.91|77.03|79.95|77.07|79.95|77.07|79.91|77.03|0
1722533220000|2024-08-01 17:27:00|79.91|77.03|79.8|76.92|79.91|77.03|79.8|76.92|0
1722499060000|2024-08-01 07:57:40|61.27|58.87|61.28|58.88|61.28|58.88|61.27|58.87|0
1722533230000|2024-08-01 17:27:10|79.84|76.96|79.76|76.88|79.84|76.96|79.76|76.88|0
1722533240000|2024-08-01 17:27:20|79.65|76.77|79.61|76.73|79.69|76.81|79.61|76.73|0
1722499070000|2024-08-01 07:57:50|61.3|58.9|61.19|58.79|61.3|58.9|61.19|58.79|0
1722533250000|2024-08-01 17:27:30|79.47|76.59|79.43|76.55|79.47|76.59|79.39|76.51|0
1722499080000|2024-08-01 07:58:00|61.21|58.81|61.21|58.81|61.24|58.84|61.18|58.78|0
1722533260000|2024-08-01 17:27:40|79.39|76.51|79.36|76.48|79.47|76.59|79.36|76.48|0
1722533270000|2024-08-01 17:27:50|79.28|76.4|79.24|76.36|79.28|76.4|79.24|76.36|0
1722499090000|2024-08-01 07:58:10|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1722533280000|2024-08-01 17:28:00|79.26|76.38|79.17|76.29|79.36|76.48|79.17|76.29|0
1722533290000|2024-08-01 17:28:10|79.1|76.22|79.21|76.33|79.21|76.33|79.1|76.22|0
1722499100000|2024-08-01 07:58:20|61.24|58.84|61.33|58.93|61.33|58.93|61.24|58.84|0
1722533300000|2024-08-01 17:28:20|79.12|76.24|79.17|76.29|79.17|76.29|79.1|76.22|0
1722499110000|2024-08-01 07:58:30|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1722533310000|2024-08-01 17:28:30|79.1|76.22|79.21|76.33|79.21|76.33|79.1|76.22|0
1722533320000|2024-08-01 17:28:40|79.17|76.29|79.06|76.18|79.17|76.29|79.06|76.18|0
1722499120000|2024-08-01 07:58:40|61.39|58.99|61.3|58.9|61.39|58.99|61.3|58.9|0
1722533330000|2024-08-01 17:28:50|79.02|76.14|78.95|76.07|79.02|76.14|78.91|76.03|0
1722499130000|2024-08-01 07:58:50|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722533340000|2024-08-01 17:29:00|78.99|76.11|78.91|76.03|78.99|76.11|78.91|76.03|0
1722533350000|2024-08-01 17:29:10|78.8|75.92|78.84|75.96|78.84|75.96|78.8|75.92|0
1722499140000|2024-08-01 07:59:00|61.24|58.84|61.21|58.81|61.24|58.84|61.21|58.81|0
1722533360000|2024-08-01 17:29:20|78.91|76.03|78.77|75.89|78.95|76.07|78.77|75.89|0
1722533370000|2024-08-01 17:29:30|78.82|75.94|78.95|76.07|78.95|76.07|78.82|75.94|0
1722499150000|2024-08-01 07:59:10|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1722533380000|2024-08-01 17:29:40|78.99|76.11|79.1|76.22|79.1|76.22|78.99|76.11|0
1722499160000|2024-08-01 07:59:20|61.21|58.81|61.21|58.81|61.21|58.81|61.18|58.78|0
1722533390000|2024-08-01 17:29:50|79.21|76.33|79.35|76.47|79.35|76.47|79.19|76.31|0
1722533400000|2024-08-01 17:30:00|79.32|76.44|79.43|76.55|79.43|76.55|79.32|76.44|0
1722499170000|2024-08-01 07:59:30|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1722533410000|2024-08-01 17:30:10|79.28|76.4|79.32|76.44|79.49|76.61|79.28|76.4|0
1722533420000|2024-08-01 17:30:20|79.39|76.51|79.28|76.4|79.39|76.51|79.28|76.4|0
1722499180000|2024-08-01 07:59:40|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1722533430000|2024-08-01 17:30:30|79.47|76.59|79.39|76.51|79.47|76.59|79.39|76.51|0
1722499190000|2024-08-01 07:59:50|61.18|58.78|61.18|58.78|61.18|58.78|61.15|58.75|0
1722533440000|2024-08-01 17:30:40|79.47|76.59|79.54|76.66|79.54|76.66|79.47|76.59|0
1722533450000|2024-08-01 17:30:50|79.47|76.59|79.5|76.62|79.5|76.62|79.47|76.59|0
1722499200000|2024-08-01 08:00:00|61.15|58.75|61.24|58.84|61.24|58.84|61.15|58.75|0
1722533460000|2024-08-01 17:31:00|79.65|76.77|79.76|76.88|79.8|76.92|79.65|76.77|0
1722533470000|2024-08-01 17:31:10|79.61|76.73|79.65|76.77|79.78|76.9|79.61|76.73|0
1722499210000|2024-08-01 08:00:10|61.19|58.79|61.24|58.84|61.24|58.84|61.19|58.79|0
1722533480000|2024-08-01 17:31:20|79.54|76.66|79.54|76.66|79.6|76.72|79.54|76.66|0
1722533490000|2024-08-01 17:31:30|79.69|76.81|79.65|76.77|79.69|76.81|79.61|76.73|0
1722499220000|2024-08-01 08:00:20|61.21|58.81|61.18|58.78|61.21|58.81|61.15|58.75|0
1722533500000|2024-08-01 17:31:40|79.69|76.81|79.58|76.7|79.72|76.84|79.54|76.66|0
1722499230000|2024-08-01 08:00:30|61.12|58.72|61.15|58.75|61.15|58.75|61.06|58.66|0
1722533510000|2024-08-01 17:31:50|79.54|76.66|79.58|76.7|79.58|76.7|79.54|76.66|0
1722533520000|2024-08-01 17:32:00|79.6|76.72|79.61|76.73|79.61|76.73|79.5|76.62|0
1722499240000|2024-08-01 08:00:40|61.12|58.72|61.21|58.81|61.21|58.81|61.12|58.72|0
1722533530000|2024-08-01 17:32:10|79.58|76.7|79.47|76.59|79.65|76.77|79.47|76.59|0
1722499250000|2024-08-01 08:00:50|61.24|58.84|61.21|58.81|61.27|58.87|61.21|58.81|0
1722533540000|2024-08-01 17:32:20|79.35|76.47|79.5|76.62|79.5|76.62|79.35|76.47|0
1722533550000|2024-08-01 17:32:30|79.54|76.66|79.5|76.62|79.54|76.66|79.46|76.58|0
1722499260000|2024-08-01 08:01:00|61.24|58.84|61.3|58.9|61.3|58.9|61.24|58.84|0
1722533560000|2024-08-01 17:32:40|79.52|76.64|79.39|76.51|79.52|76.64|79.39|76.51|0
1722533570000|2024-08-01 17:32:50|79.5|76.62|79.54|76.66|79.54|76.66|79.5|76.62|0
1722499270000|2024-08-01 08:01:10|61.27|58.87|61.27|58.87|61.27|58.87|61.24|58.84|0
1722533580000|2024-08-01 17:33:00|79.46|76.58|79.39|76.51|79.61|76.73|79.39|76.51|0
1722533590000|2024-08-01 17:33:10|79.35|76.47|79.5|76.62|79.5|76.62|79.35|76.47|0
1722499280000|2024-08-01 08:01:20|61.21|58.81|61.1|58.7|61.21|58.81|61.1|58.7|0
1722533600000|2024-08-01 17:33:20|79.54|76.66|79.54|76.66|79.58|76.7|79.54|76.66|0
1722499290000|2024-08-01 08:01:30|61.09|58.69|61.12|58.72|61.15|58.75|61.09|58.69|0
1722533610000|2024-08-01 17:33:30|79.43|76.55|79.46|76.58|79.5|76.62|79.43|76.55|0
1722533620000|2024-08-01 17:33:40|79.5|76.62|79.58|76.7|79.58|76.7|79.5|76.62|0
1722499300000|2024-08-01 08:01:40|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1722533630000|2024-08-01 17:33:50|79.54|76.66|79.46|76.58|79.61|76.73|79.46|76.58|0
1722533640000|2024-08-01 17:34:00|79.58|76.7|79.72|76.84|79.72|76.84|79.58|76.7|0
1722499310000|2024-08-01 08:01:50|61.12|58.72|61.15|58.75|61.18|58.78|61.12|58.72|0
1722533650000|2024-08-01 17:34:10|79.8|76.92|79.76|76.88|79.8|76.92|79.76|76.88|0
1722499320000|2024-08-01 08:02:00|61.18|58.78|61.21|58.81|61.21|58.81|61.15|58.75|0
1722533660000|2024-08-01 17:34:20|79.78|76.9|79.91|77.03|79.91|77.03|79.78|76.9|0
1722533670000|2024-08-01 17:34:30|79.89|77.01|79.89|77.01|79.89|77.01|79.89|77.01|0
1722533680000|2024-08-01 17:34:40|79.91|77.03|79.8|76.92|79.91|77.03|79.8|76.92|0
1722499330000|2024-08-01 08:02:10|61.27|58.87|61.36|58.96|61.36|58.96|61.27|58.87|0
1722533690000|2024-08-01 17:34:50|79.83|76.95|79.83|76.95|79.83|76.95|79.83|76.95|0
1722499340000|2024-08-01 08:02:20|61.33|58.93|61.42|59.02|61.42|59.02|61.33|58.93|0
1722533700000|2024-08-01 17:35:00|79.82|76.94|79.69|76.81|79.82|76.94|79.69|76.81|0
1722499350000|2024-08-01 08:02:30|61.43|59.03|61.48|59.08|61.48|59.08|61.43|59.03|0
1722533710000|2024-08-01 17:35:10|79.76|76.88|79.71|76.83|79.76|76.88|79.69|76.81|0
1722499360000|2024-08-01 08:02:40|61.49|59.09|61.45|59.05|61.49|59.09|61.42|59.02|0
1722533720000|2024-08-01 17:35:20|79.72|76.84|79.56|76.68|79.72|76.84|79.56|76.68|0
1722533730000|2024-08-01 17:35:30|79.65|76.77|79.76|76.88|79.76|76.88|79.65|76.77|0
1722499370000|2024-08-01 08:02:50|61.42|59.02|61.45|59.05|61.45|59.05|61.39|58.99|0
1722533740000|2024-08-01 17:35:40|79.82|76.94|79.87|76.99|79.87|76.99|79.82|76.94|0
1722499380000|2024-08-01 08:03:00|61.42|59.02|61.48|59.08|61.51|59.11|61.42|59.02|0
1722533750000|2024-08-01 17:35:50|79.89|77.01|79.89|77.01|79.89|77.01|79.87|76.99|0
1722533760000|2024-08-01 17:36:00|79.87|76.99|80.21|77.33|80.21|77.33|79.87|76.99|0
1722499390000|2024-08-01 08:03:10|61.45|59.05|61.46|59.06|61.46|59.06|61.42|59.02|0
1722533770000|2024-08-01 17:36:10|80.13|77.25|80.28|77.4|80.32|77.44|80.13|77.25|0
1722499400000|2024-08-01 08:03:20|61.45|59.05|61.42|59.02|61.46|59.06|61.42|59.02|0
1722533780000|2024-08-01 17:36:20|80.32|77.44|80.32|77.44|80.32|77.44|80.24|77.36|0
1722533790000|2024-08-01 17:36:30|80.41|77.53|80.28|77.4|80.41|77.53|80.28|77.4|0
1722499410000|2024-08-01 08:03:30|61.45|59.05|61.45|59.05|61.48|59.08|61.45|59.05|0
1722533800000|2024-08-01 17:36:40|80.36|77.48|80.32|77.44|80.38|77.5|80.32|77.44|0
1722499420000|2024-08-01 08:03:40|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1722533810000|2024-08-01 17:36:50|80.36|77.48|80.32|77.44|80.36|77.48|80.32|77.44|0
1722533820000|2024-08-01 17:37:00|80.17|77.29|80.13|77.25|80.17|77.29|80.13|77.25|0
1722499430000|2024-08-01 08:03:50|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1722533830000|2024-08-01 17:37:10|80.24|77.36|80.32|77.44|80.32|77.44|80.24|77.36|0
1722533840000|2024-08-01 17:37:20|80.36|77.48|80.54|77.66|80.54|77.66|80.36|77.48|0
1722499440000|2024-08-01 08:04:00|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1722533850000|2024-08-01 17:37:30|80.47|77.59|80.54|77.66|80.54|77.66|80.43|77.55|0
1722499450000|2024-08-01 08:04:10|61.24|58.84|61.18|58.78|61.24|58.84|61.18|58.78|0
1722533860000|2024-08-01 17:37:40|80.58|77.7|80.54|77.66|80.58|77.7|80.54|77.66|0
1722533870000|2024-08-01 17:37:50|80.62|77.74|80.54|77.66|80.62|77.74|80.51|77.63|0
1722499460000|2024-08-01 08:04:20|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1722533880000|2024-08-01 17:38:00|80.58|77.7|80.54|77.66|80.58|77.7|80.54|77.66|0
1722533890000|2024-08-01 17:38:10|80.58|77.7|80.77|77.89|80.77|77.89|80.58|77.7|0
1722499470000|2024-08-01 08:04:30|61.18|58.78|61.18|58.78|61.18|58.78|61.15|58.75|0
1722533900000|2024-08-01 17:38:20|80.73|77.85|80.69|77.81|80.73|77.85|80.69|77.81|0
1722499480000|2024-08-01 08:04:40|61.16|58.76|61.34|58.94|61.34|58.94|61.16|58.76|0
1722533910000|2024-08-01 17:38:30|80.77|77.89|80.73|77.85|80.8|77.92|80.73|77.85|0
1722533920000|2024-08-01 17:38:40|80.77|77.89|80.54|77.66|80.77|77.89|80.54|77.66|0
1722499490000|2024-08-01 08:04:50|61.3|58.9|61.3|58.9|61.33|58.93|61.3|58.9|0
1722533930000|2024-08-01 17:38:50|80.62|77.74|80.62|77.74|80.62|77.74|80.58|77.7|0
1722533940000|2024-08-01 17:39:00|80.58|77.7|80.62|77.74|80.62|77.74|80.58|77.7|0
1722499500000|2024-08-01 08:05:00|61.33|58.93|61.34|58.94|61.34|58.94|61.33|58.93|0
1722533950000|2024-08-01 17:39:10|80.65|77.77|80.77|77.89|80.77|77.89|80.65|77.77|0
1722499510000|2024-08-01 08:05:10|61.36|58.96|61.43|59.03|61.43|59.03|61.36|58.96|0
1722533960000|2024-08-01 17:39:20|80.84|77.96|80.94|78.06|80.95|78.07|80.84|77.96|0
1722533970000|2024-08-01 17:39:30|80.95|78.07|81.03|78.15|81.07|78.19|80.95|78.07|0
1722499520000|2024-08-01 08:05:20|61.45|59.05|61.39|58.99|61.45|59.05|61.39|58.99|0
1722533980000|2024-08-01 17:39:40|80.99|78.11|81.07|78.19|81.07|78.19|80.99|78.11|0
1722533990000|2024-08-01 17:39:50|81.11|78.23|81.11|78.23|81.11|78.23|81.07|78.19|0
1722499530000|2024-08-01 08:05:30|61.42|59.02|61.42|59.02|61.45|59.05|61.42|59.02|0
1722534000000|2024-08-01 17:40:00|81.14|78.26|81.16|78.28|81.16|78.28|81.07|78.19|0
1722499540000|2024-08-01 08:05:40|61.4|59|61.4|59|61.42|59.02|61.4|59|0
1722534010000|2024-08-01 17:40:10|81.11|78.23|80.99|78.11|81.11|78.23|80.99|78.11|0
1722534020000|2024-08-01 17:40:20|81.03|78.15|81.37|78.49|81.37|78.49|81.03|78.15|0
1722499550000|2024-08-01 08:05:50|61.36|58.96|61.42|59.02|61.42|59.02|61.36|58.96|0
1722534030000|2024-08-01 17:40:30|81.44|78.56|81.72|78.6|81.72|78.6|81.44|78.56|0
1722534040000|2024-08-01 17:40:40|81.83|78.71|81.79|78.67|81.83|78.71|81.72|78.6|0
1722499560000|2024-08-01 08:06:00|61.39|58.99|61.39|58.99|61.48|59.08|61.39|58.99|0
1722534050000|2024-08-01 17:40:50|81.72|78.6|81.83|78.71|81.94|78.82|81.72|78.6|0
1722499570000|2024-08-01 08:06:10|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722534060000|2024-08-01 17:41:00|81.68|78.56|81.38|78.26|81.68|78.56|81.34|78.22|0
1722534070000|2024-08-01 17:41:10|81.34|78.22|81.3|78.18|81.38|78.26|81.3|78.18|0
1722499580000|2024-08-01 08:06:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722534080000|2024-08-01 17:41:20|81.26|78.14|81.15|78.03|81.26|78.14|81.11|77.99|0
1722534090000|2024-08-01 17:41:30|81.07|77.95|81.04|77.92|81.11|77.99|81|77.88|0
1722499590000|2024-08-01 08:06:30|61.45|59.05|61.43|59.03|61.45|59.05|61.43|59.03|0
1722534100000|2024-08-01 17:41:40|81|77.88|81.19|78.07|81.19|78.07|81|77.88|0
1722499600000|2024-08-01 08:06:40|61.45|59.05|61.42|59.02|61.45|59.05|61.42|59.02|0
1722534110000|2024-08-01 17:41:50|81.15|78.03|81.07|77.95|81.15|78.03|81.07|77.95|0
1722534120000|2024-08-01 17:42:00|81.04|77.92|81.34|78.22|81.34|78.22|81.04|77.92|0
1722499610000|2024-08-01 08:06:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722534130000|2024-08-01 17:42:10|81.45|78.33|81.53|78.41|81.53|78.41|81.41|78.29|0
1722534140000|2024-08-01 17:42:20|81.49|78.37|81.56|78.44|81.64|78.52|81.49|78.37|0
1722499620000|2024-08-01 08:07:00|61.43|59.03|61.45|59.05|61.45|59.05|61.42|59.02|0
1722534150000|2024-08-01 17:42:30|81.45|78.33|81.53|78.41|81.56|78.44|81.45|78.33|0
1722499630000|2024-08-01 08:07:10|61.51|59.11|61.45|59.05|61.51|59.11|61.45|59.05|0
1722534160000|2024-08-01 17:42:40|81.58|78.46|81.72|78.6|81.72|78.6|81.58|78.46|0
1722534170000|2024-08-01 17:42:50|81.68|78.56|81.6|78.48|81.68|78.56|81.6|78.48|0
1722499640000|2024-08-01 08:07:20|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1722534180000|2024-08-01 17:43:00|81.68|78.56|81.41|78.29|81.68|78.56|81.41|78.29|0
1722534190000|2024-08-01 17:43:10|81.3|78.18|81.39|78.27|81.39|78.27|81.26|78.14|0
1722499650000|2024-08-01 08:07:30|61.49|59.09|61.54|59.14|61.54|59.14|61.48|59.08|0
1722534200000|2024-08-01 17:43:20|81.41|78.29|81.3|78.18|81.41|78.29|81.3|78.18|0
1722499660000|2024-08-01 08:07:40|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722534210000|2024-08-01 17:43:30|81.53|78.41|81.49|78.37|81.53|78.41|81.45|78.33|0
1722534220000|2024-08-01 17:43:40|81.45|78.33|81.37|78.25|81.49|78.37|81.37|78.25|0
1722499670000|2024-08-01 08:07:50|61.57|59.17|61.66|59.26|61.66|59.26|61.57|59.17|0
1722534230000|2024-08-01 17:43:50|81.49|78.37|81.56|78.44|81.6|78.48|81.49|78.37|0
1722534240000|2024-08-01 17:44:00|81.6|78.48|81.37|78.25|81.6|78.48|81.37|78.25|0
1722499680000|2024-08-01 08:08:00|61.72|59.32|61.76|59.36|61.78|59.38|61.72|59.32|0
1722534250000|2024-08-01 17:44:10|81.45|78.33|81.41|78.29|81.45|78.33|81.41|78.29|0
1722499690000|2024-08-01 08:08:10|61.78|59.38|61.87|59.47|61.87|59.47|61.78|59.38|0
1722534260000|2024-08-01 17:44:20|81.37|78.25|81.41|78.29|81.41|78.29|81.19|78.07|0
1722499700000|2024-08-01 08:08:20|61.93|59.53|61.96|59.56|62.02|59.62|61.93|59.53|0
1722534270000|2024-08-01 17:44:30|81.45|78.33|81.6|78.48|81.6|78.48|81.45|78.33|0
1722534280000|2024-08-01 17:44:40|81.53|78.41|81.53|78.41|81.53|78.41|81.53|78.41|0
1722499710000|2024-08-01 08:08:30|61.9|59.5|62.05|59.65|62.05|59.65|61.9|59.5|0
1722534290000|2024-08-01 17:44:50|81.49|78.37|81.45|78.33|81.49|78.37|81.45|78.33|0
1722499720000|2024-08-01 08:08:40|61.96|59.56|62.08|59.68|62.08|59.68|61.96|59.56|0
1722534300000|2024-08-01 17:45:00|81.37|78.25|81.11|77.99|81.37|78.25|81.11|77.99|0
1722534310000|2024-08-01 17:45:10|81.07|77.95|81.11|77.99|81.11|77.99|81.04|77.92|0
1722499730000|2024-08-01 08:08:50|62.02|59.62|61.9|59.5|62.02|59.62|61.9|59.5|0
1722534320000|2024-08-01 17:45:20|81.22|78.1|81.26|78.14|81.37|78.25|81.22|78.1|0
1722499740000|2024-08-01 08:09:00|61.87|59.47|61.99|59.59|61.99|59.59|61.87|59.47|0
1722534330000|2024-08-01 17:45:30|81.3|78.18|81.22|78.1|81.3|78.18|81.22|78.1|0
1722534340000|2024-08-01 17:45:40|81.26|78.14|81.19|78.07|81.26|78.14|81.19|78.07|0
1722499750000|2024-08-01 08:09:10|62.02|59.62|62.03|59.63|62.03|59.63|61.99|59.59|0
1722534350000|2024-08-01 17:45:50|81.15|78.03|81.26|78.14|81.3|78.18|81.15|78.03|0
1722499760000|2024-08-01 08:09:20|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1722534360000|2024-08-01 17:46:00|81.11|77.99|81.19|78.07|81.26|78.14|81.11|77.99|0
1722534370000|2024-08-01 17:46:10|81.15|78.03|80.96|77.84|81.15|78.03|80.96|77.84|0
1722499770000|2024-08-01 08:09:30|62.08|59.68|62.06|59.66|62.11|59.71|62.06|59.66|0
1722534380000|2024-08-01 17:46:20|80.92|77.8|80.96|77.84|81|77.88|80.92|77.8|0
1722499780000|2024-08-01 08:09:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1722534390000|2024-08-01 17:46:30|80.88|77.76|81.11|77.99|81.11|77.99|80.88|77.76|0
1722534400000|2024-08-01 17:46:40|81.07|77.95|81.15|78.03|81.15|78.03|81.03|77.91|0
1722499790000|2024-08-01 08:09:50|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1722534410000|2024-08-01 17:46:50|81.05|77.93|81.03|77.91|81.05|77.93|81|77.88|0
1722534420000|2024-08-01 17:47:00|81|77.88|81.15|78.03|81.17|78.05|81|77.88|0
1722499800000|2024-08-01 08:10:00|62.06|59.66|62.22|59.82|62.22|59.82|62.05|59.65|0
1722534430000|2024-08-01 17:47:10|81.11|77.99|81.26|78.14|81.26|78.14|81.11|77.99|0
1722499810000|2024-08-01 08:10:10|62.17|59.77|62.23|59.83|62.23|59.83|62.17|59.77|0
1722534440000|2024-08-01 17:47:20|81.22|78.1|81.26|78.14|81.3|78.18|81.22|78.1|0
1722534450000|2024-08-01 17:47:30|81.3|78.18|81.45|78.33|81.45|78.33|81.3|78.18|0
1722499820000|2024-08-01 08:10:20|62.29|59.89|62.41|60.01|62.41|60.01|62.29|59.89|0
1722534460000|2024-08-01 17:47:40|81.43|78.31|81.26|78.14|81.45|78.33|81.26|78.14|0
1722534470000|2024-08-01 17:47:50|81.39|78.27|81.56|78.44|81.56|78.44|81.39|78.27|0
1722499830000|2024-08-01 08:10:30|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1722534480000|2024-08-01 17:48:00|81.45|78.33|81.41|78.29|81.45|78.33|81.37|78.25|0
1722499840000|2024-08-01 08:10:40|62.37|59.97|62.35|59.95|62.38|59.98|62.35|59.95|0
1722534490000|2024-08-01 17:48:10|81.34|78.22|81.3|78.18|81.34|78.22|81.3|78.18|0
1722534500000|2024-08-01 17:48:20|81.45|78.33|81.45|78.33|81.45|78.33|81.41|78.29|0
1722499850000|2024-08-01 08:10:50|62.38|59.98|62.41|60.01|62.41|60.01|62.35|59.95|0
1722534510000|2024-08-01 17:48:30|81.56|78.44|81.68|78.56|81.68|78.56|81.56|78.44|0
1722534520000|2024-08-01 17:48:40|81.6|78.48|81.68|78.56|81.71|78.59|81.6|78.48|0
1722499860000|2024-08-01 08:11:00|62.47|60.07|62.38|59.98|62.47|60.07|62.38|59.98|0
1722534530000|2024-08-01 17:48:50|81.69|78.57|81.86|78.74|81.86|78.74|81.69|78.57|0
1722499870000|2024-08-01 08:11:10|62.58|60.18|62.63|60.23|62.63|60.23|62.54|60.14|0
1722534540000|2024-08-01 17:49:00|81.83|78.71|81.81|78.69|81.83|78.71|81.81|78.69|0
1722534550000|2024-08-01 17:49:10|81.79|78.67|81.9|78.78|81.9|78.78|81.79|78.67|0
1722499880000|2024-08-01 08:11:20|62.64|60.24|62.72|60.32|62.72|60.32|62.63|60.23|0
1722534560000|2024-08-01 17:49:20|81.83|78.71|81.98|78.86|81.98|78.86|81.75|78.63|0
1722499890000|2024-08-01 08:11:30|62.75|60.35|62.77|60.37|62.78|60.38|62.74|60.34|0
1722534570000|2024-08-01 17:49:30|81.96|78.84|81.86|78.74|81.98|78.86|81.86|78.74|0
1722534580000|2024-08-01 17:49:40|81.9|78.78|81.83|78.71|81.98|78.86|81.83|78.71|0
1722499900000|2024-08-01 08:11:40|62.78|60.38|62.75|60.35|62.81|60.41|62.75|60.35|0
1722534590000|2024-08-01 17:49:50|81.79|78.67|81.67|78.55|81.79|78.67|81.64|78.52|0
1722534600000|2024-08-01 17:50:00|81.79|78.67|81.75|78.63|81.79|78.67|81.75|78.63|0
1722499910000|2024-08-01 08:11:50|62.78|60.38|62.72|60.32|62.81|60.41|62.72|60.32|0
1722534610000|2024-08-01 17:50:10|81.73|78.61|81.71|78.59|81.73|78.61|81.71|78.59|0
1722499920000|2024-08-01 08:12:00|62.81|60.41|62.77|60.37|62.81|60.41|62.75|60.35|0
1722534620000|2024-08-01 17:50:20|81.86|78.74|81.98|78.86|81.98|78.86|81.86|78.74|0
1722534630000|2024-08-01 17:50:30|81.9|78.78|82.02|78.9|82.02|78.9|81.9|78.78|0
1722499930000|2024-08-01 08:12:10|62.87|60.47|63.03|60.63|63.03|60.63|62.87|60.47|0
1722534640000|2024-08-01 17:50:40|81.9|78.78|81.9|78.78|81.9|78.78|81.86|78.74|0
1722534650000|2024-08-01 17:50:50|81.94|78.82|81.98|78.86|82.05|78.93|81.94|78.82|0
1722499940000|2024-08-01 08:12:20|63.06|60.66|62.93|60.53|63.06|60.66|62.93|60.53|0
1722534660000|2024-08-01 17:51:00|82.05|78.93|82.02|78.9|82.15|79.03|82.02|78.9|0
1722499950000|2024-08-01 08:12:30|63|60.6|62.84|60.44|63.01|60.61|62.84|60.44|0
1722534670000|2024-08-01 17:51:10|81.83|78.71|81.67|78.55|81.83|78.71|81.67|78.55|0
1722534680000|2024-08-01 17:51:20|81.77|78.65|81.9|78.78|81.9|78.78|81.77|78.65|0
1722499960000|2024-08-01 08:12:40|62.87|60.47|62.9|60.5|62.9|60.5|62.87|60.47|0
1722534690000|2024-08-01 17:51:30|81.98|78.86|80.7|77.58|81.98|78.86|80.7|77.58|0
1722534700000|2024-08-01 17:51:40|80.66|77.54|82.07|78.95|82.07|78.95|80.59|77.47|0
1722499970000|2024-08-01 08:12:50|62.96|60.56|63|60.6|63.01|60.61|62.96|60.56|0
1722534710000|2024-08-01 17:51:50|82|78.88|83.61|80.49|83.61|80.49|81.92|78.8|0
1722499980000|2024-08-01 08:13:00|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1722534720000|2024-08-01 17:52:00|83.57|80.45|83.61|80.49|83.61|80.49|83.46|80.34|0
1722534730000|2024-08-01 17:52:10|83.49|80.37|83.53|80.41|83.57|80.45|83.49|80.37|0
1722499990000|2024-08-01 08:13:10|62.9|60.5|63.01|60.61|63.06|60.66|62.9|60.5|0
1722534740000|2024-08-01 17:52:20|83.46|80.34|83.34|80.22|83.46|80.34|83.34|80.22|0
1722534750000|2024-08-01 17:52:30|83.38|80.26|83.19|80.07|83.38|80.26|83.19|80.07|0
1722500000000|2024-08-01 08:13:20|62.93|60.53|62.9|60.5|62.93|60.53|62.87|60.47|0
1722534760000|2024-08-01 17:52:40|83.11|79.99|83|79.88|83.11|79.99|83|79.88|0
1722500010000|2024-08-01 08:13:30|62.86|60.46|62.66|60.26|62.86|60.46|62.66|60.26|0
1722534770000|2024-08-01 17:52:50|83.04|79.92|83.04|79.92|83.11|79.99|83|79.88|0
1722534780000|2024-08-01 17:53:00|82.85|79.73|82.85|79.73|83.04|79.92|82.85|79.73|0
1722500020000|2024-08-01 08:13:40|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1722534790000|2024-08-01 17:53:10|82.88|79.76|82.92|79.8|83.04|79.92|82.88|79.76|0
1722534800000|2024-08-01 17:53:20|82.85|79.73|82.54|79.42|82.85|79.73|82.54|79.42|0
1722500030000|2024-08-01 08:13:50|62.5|60.1|62.57|60.17|62.57|60.17|62.5|60.1|0
1722534810000|2024-08-01 17:53:30|82.51|79.39|82.54|79.42|82.54|79.42|82.51|79.39|0
1722500040000|2024-08-01 08:14:00|62.6|60.2|62.66|60.26|62.66|60.26|62.54|60.14|0
1722534820000|2024-08-01 17:53:40|82.51|79.39|82.58|79.46|82.62|79.5|82.51|79.39|0
1722500050000|2024-08-01 08:14:10|62.63|60.23|62.66|60.26|62.66|60.26|62.63|60.23|0
1722534830000|2024-08-01 17:53:50|82.62|79.5|82.54|79.42|82.62|79.5|82.43|79.31|0
1722534840000|2024-08-01 17:54:00|82.62|79.5|82.58|79.46|82.62|79.5|82.54|79.42|0
1722500060000|2024-08-01 08:14:20|62.69|60.29|62.83|60.43|62.83|60.43|62.69|60.29|0
1722534850000|2024-08-01 17:54:10|82.62|79.5|82.54|79.42|82.62|79.5|82.54|79.42|0
1722534860000|2024-08-01 17:54:20|82.47|79.35|82.39|79.27|82.51|79.39|82.28|79.16|0
1722500070000|2024-08-01 08:14:30|62.8|60.4|62.78|60.38|62.84|60.44|62.78|60.38|0
1722534870000|2024-08-01 17:54:30|82.32|79.2|82.28|79.16|82.43|79.31|82.26|79.14|0
1722500080000|2024-08-01 08:14:40|62.81|60.41|62.93|60.53|62.93|60.53|62.81|60.41|0
1722534880000|2024-08-01 17:54:40|82.32|79.2|82.47|79.35|82.47|79.35|82.32|79.2|0
1722534890000|2024-08-01 17:54:50|82.39|79.27|82.34|79.22|82.39|79.27|82.34|79.22|0
1722500090000|2024-08-01 08:14:50|62.84|60.44|62.75|60.35|62.84|60.44|62.75|60.35|0
1722534900000|2024-08-01 17:55:00|82.24|79.12|82.35|79.23|82.35|79.23|82.24|79.12|0
1722534910000|2024-08-01 17:55:10|82.32|79.2|82.43|79.31|82.43|79.31|82.32|79.2|0
1722500100000|2024-08-01 08:15:00|62.78|60.38|62.69|60.29|62.78|60.38|62.69|60.29|0
1722534920000|2024-08-01 17:55:20|82.5|79.38|82.54|79.42|82.62|79.5|82.47|79.35|0
1722500110000|2024-08-01 08:15:10|62.72|60.32|62.5|60.1|62.72|60.32|62.5|60.1|0
1722534930000|2024-08-01 17:55:30|82.35|79.23|82.43|79.31|82.43|79.31|82.3|79.18|0
1722534940000|2024-08-01 17:55:40|82.39|79.27|82.28|79.16|82.39|79.27|82.28|79.16|0
1722500120000|2024-08-01 08:15:20|62.53|60.13|62.53|60.13|62.6|60.2|62.53|60.13|0
1722534950000|2024-08-01 17:55:50|82.35|79.23|82.45|79.33|82.47|79.35|82.35|79.23|0
1722534960000|2024-08-01 17:56:00|82.47|79.35|82.5|79.38|82.5|79.38|82.43|79.31|0
1722500130000|2024-08-01 08:15:30|62.55|60.15|62.44|60.04|62.55|60.15|62.44|60.04|0
1722534970000|2024-08-01 17:56:10|82.54|79.42|82.73|79.61|82.73|79.61|82.5|79.38|0
1722500140000|2024-08-01 08:15:40|62.43|60.03|62.32|59.92|62.43|60.03|62.32|59.92|0
1722534980000|2024-08-01 17:56:20|82.92|79.8|82.96|79.84|82.96|79.84|82.77|79.65|0
1722534990000|2024-08-01 17:56:30|82.92|79.8|82.81|79.69|82.92|79.8|82.81|79.69|0
1722500150000|2024-08-01 08:15:50|62.29|59.89|62.41|60.01|62.41|60.01|62.29|59.89|0
1722535000000|2024-08-01 17:56:40|82.92|79.8|82.88|79.76|82.92|79.8|82.87|79.75|0
1722535010000|2024-08-01 17:56:50|83.04|79.92|83.09|79.97|83.09|79.97|83|79.88|0
1722500160000|2024-08-01 08:16:00|62.38|59.98|62.35|59.95|62.38|59.98|62.34|59.94|0
1722535020000|2024-08-01 17:57:00|83.07|79.95|82.92|79.8|83.07|79.95|82.92|79.8|0
1722535030000|2024-08-01 17:57:10|82.88|79.76|82.94|79.82|82.94|79.82|82.88|79.76|0
1722500170000|2024-08-01 08:16:10|62.26|59.86|62.29|59.89|62.29|59.89|62.26|59.86|0
1722535040000|2024-08-01 17:57:20|82.92|79.8|82.96|79.84|82.96|79.84|82.88|79.76|0
1722535050000|2024-08-01 17:57:30|82.69|79.57|82.77|79.65|82.77|79.65|82.69|79.57|0
1722500180000|2024-08-01 08:16:20|62.26|59.86|62.11|59.71|62.26|59.86|62.11|59.71|0
1722535060000|2024-08-01 17:57:40|82.75|79.63|82.58|79.46|82.75|79.63|82.5|79.38|0
1722500190000|2024-08-01 08:16:30|62.14|59.74|62.08|59.68|62.14|59.74|62.05|59.65|0
1722535070000|2024-08-01 17:57:50|82.54|79.42|82.39|79.27|82.54|79.42|82.39|79.27|0
1722535080000|2024-08-01 17:58:00|82.35|79.23|82.15|79.03|82.35|79.23|82.15|79.03|0
1722500200000|2024-08-01 08:16:40|62.12|59.72|62.14|59.74|62.14|59.74|62.11|59.71|0
1722535090000|2024-08-01 17:58:10|82.05|78.93|82.09|78.97|82.09|78.97|82.05|78.93|0
1722535100000|2024-08-01 17:58:20|81.98|78.86|81.94|78.82|81.98|78.86|81.9|78.78|0
1722500210000|2024-08-01 08:16:50|62.2|59.8|62.14|59.74|62.2|59.8|62.14|59.74|0
1722535110000|2024-08-01 17:58:30|82.05|78.93|82.01|78.89|82.05|78.93|82.01|78.89|0
1722535120000|2024-08-01 17:58:40|82.09|78.97|82.03|78.91|82.09|78.97|82.03|78.91|0
1722500220000|2024-08-01 08:17:00|62.2|59.8|62.2|59.8|62.21|59.81|62.17|59.77|0
1722535130000|2024-08-01 17:58:50|81.94|78.82|81.98|78.86|81.98|78.86|81.94|78.82|0
1722500230000|2024-08-01 08:17:10|62.14|59.74|62.14|59.74|62.17|59.77|62.14|59.74|0
1722535140000|2024-08-01 17:59:00|81.94|78.82|81.9|78.78|81.94|78.82|81.88|78.76|0
1722535150000|2024-08-01 17:59:10|81.83|78.71|81.71|78.59|81.86|78.74|81.71|78.59|0
1722500240000|2024-08-01 08:17:20|62.17|59.77|62.23|59.83|62.23|59.83|62.17|59.77|0
1722535160000|2024-08-01 17:59:20|81.68|78.56|81.45|78.33|81.68|78.56|81.45|78.33|0
1722535170000|2024-08-01 17:59:30|81.3|78.18|81.15|78.03|81.3|78.18|81.15|78.03|0
1722500250000|2024-08-01 08:17:30|62.26|59.86|62.26|59.86|62.26|59.86|62.23|59.83|0
1722535180000|2024-08-01 17:59:40|81.11|77.99|81.11|77.99|81.15|78.03|81.11|77.99|0
1722500260000|2024-08-01 08:17:40|62.29|59.89|62.2|59.8|62.29|59.89|62.17|59.77|0
1722535190000|2024-08-01 17:59:50|81.08|77.96|81.1|77.98|81.1|77.98|81.04|77.92|0
1722535200000|2024-08-01 18:00:00|81.15|78.03|81.34|78.22|81.38|78.26|81|77.88|0
1722500270000|2024-08-01 08:17:50|62.17|59.77|62.08|59.68|62.17|59.77|62.08|59.68|0
1722535210000|2024-08-01 18:00:10|81.23|78.11|80.89|77.77|81.23|78.11|80.89|77.77|0
1722535220000|2024-08-01 18:00:20|80.67|77.55|80.89|77.77|80.89|77.77|80.67|77.55|0
1722500280000|2024-08-01 08:18:00|62.11|59.71|62.02|59.62|62.11|59.71|62.02|59.62|0
1722535230000|2024-08-01 18:00:30|80.97|77.85|81.11|77.99|81.11|77.99|80.97|77.85|0
1722500290000|2024-08-01 08:18:10|62.06|59.66|62.08|59.68|62.08|59.68|62.02|59.62|0
1722535240000|2024-08-01 18:00:40|81.26|78.14|81.52|78.4|81.52|78.4|81.26|78.14|0
1722535250000|2024-08-01 18:00:50|81.49|78.37|81.71|78.59|81.71|78.59|81.49|78.37|0
1722500300000|2024-08-01 08:18:20|62.11|59.71|62.08|59.68|62.11|59.71|62.05|59.65|0
1722535260000|2024-08-01 18:01:00|81.67|78.55|81.64|78.52|81.71|78.59|81.64|78.52|0
1722535270000|2024-08-01 18:01:10|81.71|78.59|81.71|78.59|81.71|78.59|81.64|78.52|0
1722500310000|2024-08-01 08:18:30|62.02|59.62|62.08|59.68|62.08|59.68|62.02|59.62|0
1722535280000|2024-08-01 18:01:20|81.67|78.55|81.73|78.61|81.75|78.63|81.67|78.55|0
1722500320000|2024-08-01 08:18:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1722535290000|2024-08-01 18:01:30|81.67|78.55|81.9|78.78|81.9|78.78|81.67|78.55|0
1722535300000|2024-08-01 18:01:40|82.01|78.89|81.86|78.74|82.01|78.89|81.86|78.74|0
1722500330000|2024-08-01 08:18:50|62.09|59.69|62.08|59.68|62.09|59.69|62.06|59.66|0
1722535310000|2024-08-01 18:01:50|81.82|78.7|82.76|79.64|82.76|79.64|81.82|78.7|0
1722535320000|2024-08-01 18:02:00|82.72|79.6|82.76|79.64|82.76|79.64|82.65|79.53|0
1722500340000|2024-08-01 08:19:00|62.17|59.77|62.2|59.8|62.23|59.83|62.17|59.77|0
1722535330000|2024-08-01 18:02:10|81.61|78.49|82.02|78.9|82.02|78.9|81.61|78.49|0
1722500350000|2024-08-01 08:19:10|62.14|59.74|62.17|59.77|62.17|59.77|62.14|59.74|0
1722535340000|2024-08-01 18:02:20|81.87|78.75|81.87|78.75|81.93|78.81|81.85|78.73|0
1722535350000|2024-08-01 18:02:30|81.89|78.77|81.98|78.86|82.02|78.9|81.89|78.77|0
1722500360000|2024-08-01 08:19:20|62.26|59.86|62.32|59.92|62.32|59.92|62.26|59.86|0
1722535360000|2024-08-01 18:02:40|82.09|78.97|82.06|78.94|82.17|79.05|82.06|78.94|0
1722535370000|2024-08-01 18:02:50|82.15|79.03|82.17|79.05|82.25|79.13|82.13|79.01|0
1722500370000|2024-08-01 08:19:30|62.31|59.91|62.44|60.04|62.44|60.04|62.31|59.91|0
1722535380000|2024-08-01 18:03:00|82.06|78.94|81.79|78.67|82.06|78.94|81.79|78.67|0
1722535390000|2024-08-01 18:03:10|81.89|78.77|81.61|78.49|81.89|78.77|81.61|78.49|0
1722500380000|2024-08-01 08:19:40|62.5|60.1|62.47|60.07|62.5|60.1|62.47|60.07|0
1722535400000|2024-08-01 18:03:20|81.87|78.75|81.98|78.86|82.09|78.97|81.87|78.75|0
1722500390000|2024-08-01 08:19:50|62.5|60.1|62.44|60.04|62.5|60.1|62.44|60.04|0
1722535410000|2024-08-01 18:03:30|81.91|78.79|81.91|78.79|81.91|78.79|81.87|78.75|0
1722535420000|2024-08-01 18:03:40|81.96|78.84|81.87|78.75|81.98|78.86|81.87|78.75|0
1722500400000|2024-08-01 08:20:00|62.5|60.1|62.53|60.13|62.55|60.15|62.44|60.04|0
1722535430000|2024-08-01 18:03:50|81.94|78.82|81.87|78.75|81.94|78.82|81.83|78.71|0
1722535440000|2024-08-01 18:04:00|81.91|78.79|81.76|78.64|81.91|78.79|81.76|78.64|0
1722500410000|2024-08-01 08:20:10|62.52|60.12|62.59|60.19|62.66|60.26|62.52|60.12|0
1722535450000|2024-08-01 18:04:10|81.79|78.67|81.89|78.77|81.89|78.77|81.79|78.67|0
1722535460000|2024-08-01 18:04:20|81.83|78.71|82.06|78.94|82.09|78.97|81.83|78.71|0
1722500420000|2024-08-01 08:20:20|62.53|60.13|62.66|60.26|62.66|60.26|62.53|60.13|0
1722535470000|2024-08-01 18:04:30|82.09|78.97|82.06|78.94|82.17|79.05|82.06|78.94|0
1722500430000|2024-08-01 08:20:30|62.72|60.32|62.78|60.38|62.78|60.38|62.72|60.32|0
1722535480000|2024-08-01 18:04:40|82.13|79.01|82.28|79.16|82.28|79.16|82.13|79.01|0
1722535490000|2024-08-01 18:04:50|82.21|79.09|82.23|79.11|82.28|79.16|82.21|79.09|0
1722500440000|2024-08-01 08:20:40|62.75|60.35|62.72|60.32|62.78|60.38|62.72|60.32|0
1722535500000|2024-08-01 18:05:00|82.28|79.16|82.28|79.16|82.4|79.28|82.28|79.16|0
1722535510000|2024-08-01 18:05:10|82.36|79.24|82.28|79.16|82.36|79.24|82.24|79.12|0
1722500450000|2024-08-01 08:20:50|62.75|60.35|62.66|60.26|62.78|60.38|62.66|60.26|0
1722535520000|2024-08-01 18:05:20|82.21|79.09|82.4|79.28|82.4|79.28|82.21|79.09|0
1722535530000|2024-08-01 18:05:30|82.43|79.31|82.24|79.12|82.43|79.31|82.21|79.09|0
1722500460000|2024-08-01 08:21:00|62.75|60.35|62.66|60.26|62.75|60.35|62.66|60.26|0
1722535540000|2024-08-01 18:05:40|82.21|79.09|82.17|79.05|82.28|79.16|82.17|79.05|0
1722500470000|2024-08-01 08:21:10|62.69|60.29|62.84|60.44|62.87|60.47|62.69|60.29|0
1722535550000|2024-08-01 18:05:50|82.21|79.09|82.26|79.14|82.26|79.14|82.21|79.09|0
1722535560000|2024-08-01 18:06:00|82.21|79.09|82.24|79.12|82.24|79.12|82.17|79.05|0
1722500480000|2024-08-01 08:21:20|62.87|60.47|62.81|60.41|62.87|60.47|62.78|60.38|0
1722535570000|2024-08-01 18:06:10|82.26|79.14|82.21|79.09|82.28|79.16|82.21|79.09|0
1722535580000|2024-08-01 18:06:20|82.24|79.12|82.32|79.2|82.36|79.24|82.24|79.12|0
1722500490000|2024-08-01 08:21:30|62.78|60.38|62.73|60.33|62.78|60.38|62.72|60.32|0
1722535590000|2024-08-01 18:06:30|82.36|79.24|82.28|79.16|82.36|79.24|82.13|79.01|0
1722500500000|2024-08-01 08:21:40|62.75|60.35|62.79|60.39|62.79|60.39|62.66|60.26|0
1722535600000|2024-08-01 18:06:40|82.36|79.24|82.36|79.24|82.36|79.24|82.28|79.16|0
1722535610000|2024-08-01 18:06:50|82.32|79.2|82.24|79.12|82.36|79.24|82.24|79.12|0
1722500510000|2024-08-01 08:21:50|62.9|60.5|62.93|60.53|62.95|60.55|62.87|60.47|0
1722535620000|2024-08-01 18:07:00|82.09|78.97|82.06|78.94|82.09|78.97|82.06|78.94|0
1722535630000|2024-08-01 18:07:10|82.13|79.01|82.09|78.97|82.17|79.05|82.09|78.97|0
1722500520000|2024-08-01 08:22:00|62.87|60.47|62.82|60.42|62.87|60.47|62.82|60.42|0
1722535640000|2024-08-01 18:07:20|82.17|79.05|82.06|78.94|82.17|79.05|82.06|78.94|0
1722500530000|2024-08-01 08:22:10|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1722535650000|2024-08-01 18:07:30|81.92|78.8|81.83|78.71|81.92|78.8|81.81|78.69|0
1722535660000|2024-08-01 18:07:40|81.87|78.75|81.85|78.73|81.94|78.82|81.83|78.71|0
1722500540000|2024-08-01 08:22:20|62.84|60.44|62.87|60.47|62.93|60.53|62.84|60.44|0
1722535670000|2024-08-01 18:07:50|81.87|78.75|81.72|78.6|81.87|78.75|81.64|78.52|0
1722535680000|2024-08-01 18:08:00|81.75|78.63|82.02|78.9|82.02|78.9|81.75|78.63|0
1722500550000|2024-08-01 08:22:30|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1722535690000|2024-08-01 18:08:10|81.98|78.86|82.09|78.97|82.09|78.97|81.98|78.86|0
1722500560000|2024-08-01 08:22:40|62.89|60.49|62.93|60.53|62.96|60.56|62.89|60.49|0
1722535700000|2024-08-01 18:08:20|82.06|78.94|82|78.88|82.06|78.94|82|78.88|0
1722535710000|2024-08-01 18:08:30|81.98|78.86|82.06|78.94|82.06|78.94|81.98|78.86|0
1722500570000|2024-08-01 08:22:50|62.96|60.56|62.96|60.56|62.99|60.59|62.96|60.56|0
1722535720000|2024-08-01 18:08:40|82.07|78.95|82.43|79.31|82.43|79.31|82.07|78.95|0
1722535730000|2024-08-01 18:08:50|82.47|79.35|82.43|79.31|82.47|79.35|82.43|79.31|0
1722500580000|2024-08-01 08:23:00|62.99|60.59|62.9|60.5|62.99|60.59|62.9|60.5|0
1722535740000|2024-08-01 18:09:00|82.36|79.24|82.36|79.24|82.36|79.24|82.21|79.09|0
1722500590000|2024-08-01 08:23:10|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1722535750000|2024-08-01 18:09:10|82.39|79.27|82.58|79.46|82.58|79.46|82.39|79.27|0
1722535760000|2024-08-01 18:09:20|82.62|79.5|82.62|79.5|82.7|79.58|82.62|79.5|0
1722500600000|2024-08-01 08:23:20|62.84|60.44|62.78|60.38|62.84|60.44|62.78|60.38|0
1722535770000|2024-08-01 18:09:30|82.74|79.62|82.77|79.65|82.77|79.65|82.7|79.58|0
1722535780000|2024-08-01 18:09:40|82.74|79.62|82.74|79.62|82.74|79.62|82.66|79.54|0
1722500610000|2024-08-01 08:23:30|62.75|60.35|62.67|60.27|62.75|60.35|62.67|60.27|0
1722535790000|2024-08-01 18:09:50|82.77|79.65|82.72|79.6|82.77|79.65|82.72|79.6|0
1722535800000|2024-08-01 18:10:00|82.7|79.58|82.77|79.65|82.77|79.65|82.66|79.54|0
1722500620000|2024-08-01 08:23:40|62.69|60.29|62.72|60.32|62.73|60.33|62.67|60.27|0
1722535810000|2024-08-01 18:10:10|82.62|79.5|82.55|79.43|82.62|79.5|82.47|79.35|0
1722535820000|2024-08-01 18:10:20|82.58|79.46|82.58|79.46|82.58|79.46|82.58|79.46|0
1722500630000|2024-08-01 08:23:50|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1722535830000|2024-08-01 18:10:30|82.55|79.43|82.55|79.43|82.58|79.46|82.55|79.43|0
1722535840000|2024-08-01 18:10:40|82.62|79.5|82.66|79.54|82.66|79.54|82.55|79.43|0
1722500640000|2024-08-01 08:24:00|62.62|60.22|62.47|60.07|62.62|60.22|62.47|60.07|0
1722535850000|2024-08-01 18:10:50|82.55|79.43|82.53|79.41|82.62|79.5|82.53|79.41|0
1722500650000|2024-08-01 08:24:10|62.44|60.04|62.47|60.07|62.5|60.1|62.44|60.04|0
1722535860000|2024-08-01 18:11:00|82.58|79.46|82.34|79.22|82.6|79.48|82.34|79.22|0
1722535870000|2024-08-01 18:11:10|82.55|79.43|82.62|79.5|82.62|79.5|82.51|79.39|0
1722500660000|2024-08-01 08:24:20|62.5|60.1|62.38|59.98|62.5|60.1|62.38|59.98|0
1722535880000|2024-08-01 18:11:20|82.66|79.54|82.72|79.6|82.72|79.6|82.66|79.54|0
1722535890000|2024-08-01 18:11:30|82.7|79.58|82.77|79.65|82.89|79.77|82.7|79.58|0
1722500670000|2024-08-01 08:24:30|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1722535900000|2024-08-01 18:11:40|82.75|79.63|82.81|79.69|82.81|79.69|82.73|79.61|0
1722535910000|2024-08-01 18:11:50|82.73|79.61|82.89|79.77|82.96|79.84|82.73|79.61|0
1722500680000|2024-08-01 08:24:40|62.3|59.9|62.47|60.07|62.47|60.07|62.3|59.9|0
1722535920000|2024-08-01 18:12:00|82.85|79.73|82.91|79.79|82.91|79.79|82.81|79.69|0
1722500690000|2024-08-01 08:24:50|62.41|60.01|62.47|60.07|62.47|60.07|62.41|60.01|0
1722535930000|2024-08-01 18:12:10|82.85|79.73|83.08|79.96|83.08|79.96|82.85|79.73|0
1722535940000|2024-08-01 18:12:20|83|79.88|83.19|80.07|83.19|80.07|83|79.88|0
1722500700000|2024-08-01 08:25:00|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1722535950000|2024-08-01 18:12:30|83.15|80.03|83.11|79.99|83.15|80.03|83.1|79.98|0
1722535960000|2024-08-01 18:12:40|83.19|80.07|83.31|80.19|83.31|80.19|83.19|80.07|0
1722500710000|2024-08-01 08:25:10|62.65|60.25|62.62|60.22|62.75|60.35|62.62|60.22|0
1722535970000|2024-08-01 18:12:50|83.34|80.22|83.46|80.34|83.46|80.34|83.34|80.22|0
1722500720000|2024-08-01 08:25:20|62.68|60.28|62.68|60.28|62.68|60.28|62.65|60.25|0
1722535980000|2024-08-01 18:13:00|83.42|80.3|83.46|80.34|83.46|80.34|83.38|80.26|0
1722535990000|2024-08-01 18:13:10|83.5|80.38|83.38|80.26|83.57|80.45|83.38|80.26|0
1722500730000|2024-08-01 08:25:30|62.75|60.35|62.81|60.41|62.81|60.41|62.72|60.32|0
1722536000000|2024-08-01 18:13:20|83.44|80.32|83.5|80.38|83.5|80.38|83.44|80.32|0
1722536010000|2024-08-01 18:13:30|83.27|80.15|83.19|80.07|83.34|80.22|83.19|80.07|0
1722500740000|2024-08-01 08:25:40|62.72|60.32|62.65|60.25|62.72|60.32|62.65|60.25|0
1722536020000|2024-08-01 18:13:40|83.23|80.11|83.3|80.18|83.38|80.26|83.23|80.11|0
1722536030000|2024-08-01 18:13:50|83.34|80.22|83.3|80.18|83.34|80.22|83.3|80.18|0
1722500750000|2024-08-01 08:25:50|62.67|60.27|62.7|60.3|62.72|60.32|62.67|60.27|0
1722536040000|2024-08-01 18:14:00|83.32|80.2|83.11|79.99|83.32|80.2|83.11|79.99|0
1722500760000|2024-08-01 08:26:00|62.72|60.32|62.65|60.25|62.72|60.32|62.62|60.22|0
1722536050000|2024-08-01 18:14:10|83.15|80.03|83.15|80.03|83.27|80.15|83.15|80.03|0
1722536060000|2024-08-01 18:14:20|83.21|80.09|83.3|80.18|83.3|80.18|83.11|79.99|0
1722500770000|2024-08-01 08:26:10|62.68|60.28|62.73|60.33|62.73|60.33|62.68|60.28|0
1722536070000|2024-08-01 18:14:30|83.32|80.2|83.38|80.26|83.42|80.3|83.32|80.2|0
1722536080000|2024-08-01 18:14:40|83.42|80.3|83.27|80.15|83.42|80.3|83.27|80.15|0
1722500780000|2024-08-01 08:26:20|62.78|60.38|62.78|60.38|62.78|60.38|62.72|60.32|0
1722536090000|2024-08-01 18:14:50|83.32|80.2|83.27|80.15|83.32|80.2|83.25|80.13|0
1722500790000|2024-08-01 08:26:30|62.75|60.35|62.81|60.41|62.84|60.44|62.75|60.35|0
1722536100000|2024-08-01 18:15:00|83.19|80.07|83.38|80.26|83.38|80.26|83.15|80.03|0
1722536110000|2024-08-01 18:15:10|83.5|80.38|83.5|80.38|83.5|80.38|83.46|80.34|0
1722500800000|2024-08-01 08:26:40|62.9|60.5|62.87|60.47|62.9|60.5|62.87|60.47|0
1722536120000|2024-08-01 18:15:20|83.57|80.45|83.46|80.34|83.57|80.45|83.46|80.34|0
1722536130000|2024-08-01 18:15:30|83.53|80.41|83.5|80.38|83.53|80.41|83.5|80.38|0
1722500810000|2024-08-01 08:26:50|62.85|60.45|62.84|60.44|62.85|60.45|62.84|60.44|0
1722536140000|2024-08-01 18:15:40|83.42|80.3|83.57|80.45|83.57|80.45|83.42|80.3|0
1722536150000|2024-08-01 18:15:50|83.65|80.53|83.61|80.49|83.65|80.53|83.57|80.45|0
1722500820000|2024-08-01 08:27:00|62.87|60.47|62.78|60.38|62.87|60.47|62.78|60.38|0
1722536160000|2024-08-01 18:16:00|83.5|80.38|83.34|80.22|83.5|80.38|83.3|80.18|0
1722500830000|2024-08-01 08:27:10|62.84|60.44|62.82|60.42|62.84|60.44|62.81|60.41|0
1722536170000|2024-08-01 18:16:10|83.46|80.34|83.5|80.38|83.5|80.38|83.46|80.34|0
1722536180000|2024-08-01 18:16:20|83.65|80.53|83.67|80.55|83.67|80.55|83.61|80.49|0
1722500840000|2024-08-01 08:27:20|62.79|60.39|62.68|60.28|62.79|60.39|62.68|60.28|0
1722536190000|2024-08-01 18:16:30|83.65|80.53|83.57|80.45|83.69|80.57|83.57|80.45|0
1722536200000|2024-08-01 18:16:40|83.59|80.47|83.61|80.49|83.61|80.49|83.57|80.45|0
1722500850000|2024-08-01 08:27:30|62.65|60.25|62.64|60.24|62.65|60.25|62.64|60.24|0
1722536210000|2024-08-01 18:16:50|83.55|80.43|83.65|80.53|83.65|80.53|83.55|80.43|0
1722536220000|2024-08-01 18:17:00|83.69|80.57|83.69|80.57|83.69|80.57|83.65|80.53|0
1722500860000|2024-08-01 08:27:40|62.65|60.25|62.59|60.19|62.65|60.25|62.59|60.19|0
1722536230000|2024-08-01 18:17:10|83.72|80.6|83.8|80.68|83.8|80.68|83.72|80.6|0
1722500870000|2024-08-01 08:27:50|62.62|60.22|62.56|60.16|62.62|60.22|62.56|60.16|0
1722536240000|2024-08-01 18:17:20|83.76|80.64|83.96|80.84|83.96|80.84|83.76|80.64|0
1722536250000|2024-08-01 18:17:30|83.98|80.86|83.92|80.8|83.98|80.86|83.9|80.78|0
1722500880000|2024-08-01 08:28:00|62.59|60.19|62.59|60.19|62.59|60.19|62.56|60.16|0
1722536260000|2024-08-01 18:17:40|83.88|80.76|83.84|80.72|83.88|80.76|83.84|80.72|0
1722500890000|2024-08-01 08:28:10|62.65|60.25|62.62|60.22|62.67|60.27|62.62|60.22|0
1722536270000|2024-08-01 18:17:50|83.82|80.7|83.84|80.72|83.84|80.72|83.8|80.68|0
1722536280000|2024-08-01 18:18:00|83.82|80.7|83.84|80.72|83.88|80.76|83.82|80.7|0
1722500900000|2024-08-01 08:28:20|62.56|60.16|62.52|60.12|62.56|60.16|62.52|60.12|0
1722536290000|2024-08-01 18:18:10|83.76|80.64|83.88|80.76|83.94|80.82|83.76|80.64|0
1722536300000|2024-08-01 18:18:20|83.84|80.72|83.88|80.76|83.88|80.76|83.84|80.72|0
1722500910000|2024-08-01 08:28:30|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1722536310000|2024-08-01 18:18:30|83.92|80.8|83.95|80.83|83.95|80.83|83.92|80.8|0
1722536320000|2024-08-01 18:18:40|83.92|80.8|84.19|81.07|84.19|81.07|83.92|80.8|0
1722500920000|2024-08-01 08:28:40|62.38|59.98|62.44|60.04|62.44|60.04|62.36|59.96|0
1722536330000|2024-08-01 18:18:50|84.22|81.1|84.3|81.18|84.38|81.26|84.22|81.1|0
1722500930000|2024-08-01 08:28:50|62.5|60.1|62.41|60.01|62.5|60.1|62.41|60.01|0
1722536340000|2024-08-01 18:19:00|84.34|81.22|84.26|81.14|84.34|81.22|84.26|81.14|0
1722536350000|2024-08-01 18:19:10|84.34|81.22|84.34|81.22|84.38|81.26|84.3|81.18|0
1722500940000|2024-08-01 08:29:00|62.38|59.98|62.26|59.86|62.38|59.98|62.26|59.86|0
1722536360000|2024-08-01 18:19:20|84.44|81.32|84.34|81.22|84.44|81.32|84.34|81.22|0
1722536370000|2024-08-01 18:19:30|84.36|81.24|84.44|81.32|84.46|81.34|84.36|81.24|0
1722500950000|2024-08-01 08:29:10|62.32|59.92|62.26|59.86|62.32|59.92|62.26|59.86|0
1722536380000|2024-08-01 18:19:40|84.46|81.34|84.38|81.26|84.46|81.34|84.38|81.26|0
1722536390000|2024-08-01 18:19:50|84.34|81.22|84.26|81.14|84.38|81.26|84.26|81.14|0
1722500960000|2024-08-01 08:29:20|62.27|59.87|62.23|59.83|62.27|59.87|62.23|59.83|0
1722536400000|2024-08-01 18:20:00|84.22|81.1|84.07|80.95|84.22|81.1|84.07|80.95|0
1722500970000|2024-08-01 08:29:30|62.26|59.86|62.29|59.89|62.32|59.92|62.26|59.86|0
1722536410000|2024-08-01 18:20:10|83.95|80.83|83.92|80.8|83.95|80.83|83.8|80.68|0
1722536420000|2024-08-01 18:20:20|83.72|80.6|83.69|80.57|83.72|80.6|83.69|80.57|0
1722500980000|2024-08-01 08:29:40|62.2|59.8|62.24|59.84|62.24|59.84|62.2|59.8|0
1722536430000|2024-08-01 18:20:30|83.72|80.6|83.65|80.53|83.72|80.6|83.53|80.41|0
1722500990000|2024-08-01 08:29:50|62.21|59.81|62.16|59.76|62.21|59.81|62.16|59.76|0
1722536440000|2024-08-01 18:20:40|83.46|80.34|83.42|80.3|83.46|80.34|83.23|80.11|0
1722536450000|2024-08-01 18:20:50|83.3|80.18|83.26|80.14|83.3|80.18|83.25|80.13|0
1722501000000|2024-08-01 08:30:00|62.24|59.84|62.29|59.89|62.29|59.89|62.24|59.84|0
1722536460000|2024-08-01 18:21:00|83.3|80.18|83.11|79.99|83.3|80.18|83.11|79.99|0
1722536470000|2024-08-01 18:21:10|83|79.88|83.11|79.99|83.19|80.07|83|79.88|0
1722501010000|2024-08-01 08:30:10|62.38|59.98|62.35|59.95|62.41|60.01|62.35|59.95|0
1722536480000|2024-08-01 18:21:20|83.15|80.03|83.36|80.24|83.38|80.26|83.15|80.03|0
1722501020000|2024-08-01 08:30:20|62.38|59.98|62.33|59.93|62.38|59.98|62.32|59.92|0
1722536490000|2024-08-01 18:21:30|83.46|80.34|83.26|80.14|83.46|80.34|83.26|80.14|0
1722536500000|2024-08-01 18:21:40|83.23|80.11|83.19|80.07|83.26|80.14|83.19|80.07|0
1722501030000|2024-08-01 08:30:30|62.35|59.95|62.29|59.89|62.35|59.95|62.26|59.86|0
1722536510000|2024-08-01 18:21:50|83|79.88|83.19|80.07|83.19|80.07|83|79.88|0
1722536520000|2024-08-01 18:22:00|83.15|80.03|83.17|80.05|83.17|80.05|83.11|79.99|0
1722501040000|2024-08-01 08:30:40|62.35|59.95|62.47|60.07|62.47|60.07|62.35|59.95|0
1722536530000|2024-08-01 18:22:10|83.11|79.99|83.07|79.95|83.19|80.07|83.07|79.95|0
1722501050000|2024-08-01 08:30:50|62.5|60.1|62.53|60.13|62.59|60.19|62.5|60.1|0
1722536540000|2024-08-01 18:22:20|83|79.88|83.04|79.92|83.04|79.92|82.98|79.86|0
1722536550000|2024-08-01 18:22:30|83.11|79.99|82.96|79.84|83.19|80.07|82.96|79.84|0
1722501060000|2024-08-01 08:31:00|62.56|60.16|62.56|60.16|62.62|60.22|62.56|60.16|0
1722536560000|2024-08-01 18:22:40|82.98|79.86|83.11|79.99|83.11|79.99|82.98|79.86|0
1722536570000|2024-08-01 18:22:50|83.07|79.95|83.19|80.07|83.19|80.07|83.07|79.95|0
1722501070000|2024-08-01 08:31:10|62.59|60.19|62.53|60.13|62.59|60.19|62.53|60.13|0
1722536580000|2024-08-01 18:23:00|83.3|80.18|83.15|80.03|83.3|80.18|83.03|79.91|0
1722501080000|2024-08-01 08:31:20|62.56|60.16|62.62|60.22|62.62|60.22|62.56|60.16|0
1722536590000|2024-08-01 18:23:10|83.19|80.07|83.26|80.14|83.26|80.14|83.19|80.07|0
1722536600000|2024-08-01 18:23:20|83.23|80.11|83.34|80.22|83.34|80.22|83.23|80.11|0
1722501090000|2024-08-01 08:31:30|62.61|60.21|62.62|60.22|62.62|60.22|62.61|60.21|0
1722536610000|2024-08-01 18:23:30|83.45|80.33|83.4|80.28|83.45|80.33|83.3|80.18|0
1722536620000|2024-08-01 18:23:40|83.42|80.3|83.45|80.33|83.45|80.33|83.36|80.24|0
1722501100000|2024-08-01 08:31:40|62.59|60.19|62.44|60.04|62.59|60.19|62.44|60.04|0
1722536630000|2024-08-01 18:23:50|83.42|80.3|83.3|80.18|83.42|80.3|83.3|80.18|0
1722501110000|2024-08-01 08:31:50|62.47|60.07|62.35|59.95|62.47|60.07|62.32|59.92|0
1722536640000|2024-08-01 18:24:00|83.34|80.22|83.26|80.14|83.34|80.22|83.26|80.14|0
1722536650000|2024-08-01 18:24:10|83.3|80.18|83.57|80.45|83.57|80.45|83.3|80.18|0
1722501130000|2024-08-01 08:32:10|62.38|59.98|61.03|58.63|62.38|59.98|61.03|58.63|0
1722536660000|2024-08-01 18:24:20|83.45|80.33|83.38|80.26|83.49|80.37|83.38|80.26|0
1722536670000|2024-08-01 18:24:30|83.42|80.3|83.45|80.33|83.53|80.41|83.42|80.3|0
1722501140000|2024-08-01 08:32:20|61.06|58.66|60.97|58.57|61.06|58.66|60.97|58.57|0
1722536680000|2024-08-01 18:24:40|83.57|80.45|83.72|80.6|83.72|80.6|83.57|80.45|0
1722501150000|2024-08-01 08:32:30|62.37|59.97|62.4|60|62.4|60|62.36|59.96|0
1722536690000|2024-08-01 18:24:50|83.8|80.68|83.8|80.68|83.8|80.68|83.8|80.68|0
1722536700000|2024-08-01 18:25:00|83.76|80.64|83.84|80.72|83.84|80.72|83.76|80.64|0
1722501160000|2024-08-01 08:32:40|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1722536710000|2024-08-01 18:25:10|83.8|80.68|83.8|80.68|83.84|80.72|83.8|80.68|0
1722536720000|2024-08-01 18:25:20|83.91|80.79|83.95|80.83|83.95|80.83|83.88|80.76|0
1722501170000|2024-08-01 08:32:50|62.39|59.99|62.43|60.03|62.46|60.06|62.39|59.99|0
1722536730000|2024-08-01 18:25:30|83.99|80.87|84.07|80.95|84.07|80.95|83.95|80.83|0
1722501180000|2024-08-01 08:33:00|62.4|60|62.4|60|62.4|60|62.37|59.97|0
1722536740000|2024-08-01 18:25:40|84.14|81.02|84.14|81.02|84.22|81.1|84.14|81.02|0
1722536750000|2024-08-01 18:25:50|84.11|80.99|84.18|81.06|84.22|81.1|84.11|80.99|0
1722501190000|2024-08-01 08:33:10|62.37|59.97|62.34|59.94|62.37|59.97|62.34|59.94|0
1722536760000|2024-08-01 18:26:00|84.11|80.99|84.26|81.14|84.26|81.14|84.11|80.99|0
1722536770000|2024-08-01 18:26:10|84.22|81.1|84.34|81.22|84.38|81.26|84.22|81.1|0
1722501200000|2024-08-01 08:33:20|62.39|59.99|62.37|59.97|62.4|60|62.37|59.97|0
1722536780000|2024-08-01 18:26:20|84.3|81.18|84.18|81.06|84.32|81.2|84.18|81.06|0
1722501210000|2024-08-01 08:33:30|62.4|60|62.19|59.79|62.4|60|62.19|59.79|0
1722536790000|2024-08-01 18:26:30|84.03|80.91|84.11|80.99|84.11|80.99|84.03|80.91|0
1722536800000|2024-08-01 18:26:40|84.3|81.18|84.26|81.14|84.3|81.18|84.26|81.14|0
1722501220000|2024-08-01 08:33:40|62.16|59.76|62.22|59.82|62.25|59.85|62.16|59.76|0
1722536810000|2024-08-01 18:26:50|84.3|81.18|84.45|81.33|84.45|81.33|84.3|81.18|0
1722536820000|2024-08-01 18:27:00|84.49|81.37|84.41|81.29|84.49|81.37|84.41|81.29|0
1722501230000|2024-08-01 08:33:50|62.19|59.79|62.16|59.76|62.19|59.79|62.16|59.76|0
1722536830000|2024-08-01 18:27:10|84.49|81.37|84.34|81.22|84.49|81.37|84.34|81.22|0
1722536840000|2024-08-01 18:27:20|84.26|81.14|84.28|81.16|84.28|81.16|84.26|81.14|0
1722501240000|2024-08-01 08:34:00|62.14|59.74|62.1|59.7|62.14|59.74|62.08|59.68|0
1722536850000|2024-08-01 18:27:30|84.38|81.26|84.3|81.18|84.38|81.26|84.3|81.18|0
1722536860000|2024-08-01 18:27:40|84.38|81.26|84.45|81.33|84.49|81.37|84.38|81.26|0
1722501250000|2024-08-01 08:34:10|62.07|59.67|62.1|59.7|62.13|59.73|62.07|59.67|0
1722536870000|2024-08-01 18:27:50|84.43|81.31|84.45|81.33|84.45|81.33|84.41|81.29|0
1722536880000|2024-08-01 18:28:00|84.53|81.41|84.45|81.33|84.53|81.41|84.45|81.33|0
1722501260000|2024-08-01 08:34:20|62.13|59.73|62.13|59.73|62.16|59.76|62.13|59.73|0
1722536890000|2024-08-01 18:28:10|84.53|81.41|84.72|81.6|84.72|81.6|84.53|81.41|0
1722501270000|2024-08-01 08:34:30|62.1|59.7|62.07|59.67|62.1|59.7|62.07|59.67|0
1722536900000|2024-08-01 18:28:20|84.92|81.8|85.07|81.95|85.07|81.95|84.88|81.76|0
1722536910000|2024-08-01 18:28:30|85.03|81.91|84.88|81.76|85.03|81.91|84.88|81.76|0
1722501280000|2024-08-01 08:34:40|62.04|59.64|62.1|59.7|62.1|59.7|62.01|59.61|0
1722536920000|2024-08-01 18:28:40|84.92|81.8|84.63|81.51|84.92|81.8|84.63|81.51|0
1722536930000|2024-08-01 18:28:50|84.51|81.39|84.34|81.22|84.51|81.39|84.34|81.22|0
1722501290000|2024-08-01 08:34:50|62.07|59.67|61.95|59.55|62.07|59.67|61.92|59.52|0
1722536940000|2024-08-01 18:29:00|84.26|81.14|84.18|81.06|84.26|81.14|84.14|81.02|0
1722536950000|2024-08-01 18:29:10|84.26|81.14|84.14|81.02|84.41|81.29|84.14|81.02|0
1722501300000|2024-08-01 08:35:00|61.96|59.56|61.95|59.55|61.96|59.56|61.95|59.55|0
1722536960000|2024-08-01 18:29:20|84.03|80.91|84.12|81|84.18|81.06|84.03|80.91|0
1722501310000|2024-08-01 08:35:10|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1722536970000|2024-08-01 18:29:30|84.1|80.98|84.26|81.14|84.26|81.14|84.1|80.98|0
1722536980000|2024-08-01 18:29:40|84.41|81.29|84.3|81.18|84.41|81.29|84.3|81.18|0
1722501320000|2024-08-01 08:35:20|61.98|59.58|61.98|59.58|61.98|59.58|61.95|59.55|0
1722536990000|2024-08-01 18:29:50|84.34|81.22|84.34|81.22|84.34|81.22|84.34|81.22|0
1722537000000|2024-08-01 18:30:00|84.45|81.33|84.3|81.18|84.45|81.33|84.3|81.18|0
1722501330000|2024-08-01 08:35:30|61.95|59.55|62.01|59.61|62.01|59.61|61.95|59.55|0
1722537010000|2024-08-01 18:30:10|84.37|81.25|84.18|81.06|84.45|81.33|84.18|81.06|0
1722501340000|2024-08-01 08:35:40|62.07|59.67|62.07|59.67|62.07|59.67|62.01|59.61|0
1722537020000|2024-08-01 18:30:20|84.26|81.14|84.37|81.25|84.41|81.29|84.26|81.14|0
1722537030000|2024-08-01 18:30:30|84.45|81.33|84.45|81.33|84.45|81.33|84.22|81.1|0
1722501350000|2024-08-01 08:35:50|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1722537040000|2024-08-01 18:30:40|84.53|81.41|84.57|81.45|84.57|81.45|84.53|81.41|0
1722537050000|2024-08-01 18:30:50|84.65|81.53|84.88|81.76|84.88|81.76|84.65|81.53|0
1722501360000|2024-08-01 08:36:00|62.04|59.64|62.16|59.76|62.16|59.76|62.04|59.64|0
1722537060000|2024-08-01 18:31:00|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722537070000|2024-08-01 18:31:10|84.96|81.84|84.84|81.72|84.99|81.87|84.84|81.72|0
1722501370000|2024-08-01 08:36:10|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1722537080000|2024-08-01 18:31:20|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722501380000|2024-08-01 08:36:20|62.1|59.7|62.19|59.79|62.19|59.79|62.1|59.7|0
1722537090000|2024-08-01 18:31:30|85.03|81.91|84.99|81.87|85.03|81.91|84.92|81.8|0
1722537100000|2024-08-01 18:31:40|84.92|81.8|84.8|81.68|84.92|81.8|84.76|81.64|0
1722501390000|2024-08-01 08:36:30|62.28|59.88|62.34|59.94|62.34|59.94|62.28|59.88|0
1722537110000|2024-08-01 18:31:50|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722537120000|2024-08-01 18:32:00|84.88|81.76|84.64|81.52|84.88|81.76|84.64|81.52|0
1722501400000|2024-08-01 08:36:40|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722537130000|2024-08-01 18:32:10|84.72|81.6|84.88|81.76|84.88|81.76|84.72|81.6|0
1722501410000|2024-08-01 08:36:50|62.4|60|62.4|60|62.4|60|62.4|60|0
1722537140000|2024-08-01 18:32:20|84.98|81.86|84.99|81.87|84.99|81.87|84.95|81.83|0
1722537150000|2024-08-01 18:32:30|84.95|81.83|84.95|81.83|84.99|81.87|84.95|81.83|0
1722501420000|2024-08-01 08:37:00|62.37|59.97|62.49|60.09|62.52|60.12|62.37|59.97|0
1722537160000|2024-08-01 18:32:40|84.88|81.76|84.92|81.8|84.92|81.8|84.88|81.76|0
1722537170000|2024-08-01 18:32:50|84.94|81.82|85.03|81.91|85.03|81.91|84.94|81.82|0
1722501430000|2024-08-01 08:37:10|62.43|60.03|62.31|59.91|62.43|60.03|62.31|59.91|0
1722537180000|2024-08-01 18:33:00|85.15|82.03|85.11|81.99|85.15|82.03|85.11|81.99|0
1722537190000|2024-08-01 18:33:10|85.07|81.95|84.88|81.76|85.07|81.95|84.88|81.76|0
1722501440000|2024-08-01 08:37:20|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1722537200000|2024-08-01 18:33:20|85.03|81.91|84.92|81.8|85.03|81.91|84.92|81.8|0
1722501450000|2024-08-01 08:37:30|62.37|59.97|62.31|59.91|62.37|59.97|62.31|59.91|0
1722537210000|2024-08-01 18:33:30|84.97|81.85|84.97|81.85|84.99|81.87|84.97|81.85|0
1722537220000|2024-08-01 18:33:40|84.95|81.83|84.97|81.85|84.97|81.85|84.95|81.83|0
1722501460000|2024-08-01 08:37:40|62.28|59.88|62.2|59.8|62.28|59.88|62.2|59.8|0
1722537230000|2024-08-01 18:33:50|85.03|81.91|84.99|81.87|85.11|81.99|84.99|81.87|0
1722537240000|2024-08-01 18:34:00|84.95|81.83|84.92|81.8|84.95|81.83|84.88|81.76|0
1722501470000|2024-08-01 08:37:50|62.26|59.86|62.34|59.94|62.34|59.94|62.23|59.83|0
1722537250000|2024-08-01 18:34:10|84.99|81.87|85.03|81.91|85.03|81.91|84.99|81.87|0
1722501480000|2024-08-01 08:38:00|62.29|59.89|62.34|59.94|62.34|59.94|62.28|59.88|0
1722537260000|2024-08-01 18:34:20|84.99|81.87|84.84|81.72|84.99|81.87|84.84|81.72|0
1722537270000|2024-08-01 18:34:30|84.9|81.78|85.07|81.95|85.07|81.95|84.9|81.78|0
1722501490000|2024-08-01 08:38:10|62.31|59.91|62.33|59.93|62.34|59.94|62.31|59.91|0
1722537280000|2024-08-01 18:34:40|84.95|81.83|85.07|81.95|85.07|81.95|84.95|81.83|0
1722537290000|2024-08-01 18:34:50|85.03|81.91|84.88|81.76|85.03|81.91|84.88|81.76|0
1722501500000|2024-08-01 08:38:20|62.28|59.88|62.33|59.93|62.33|59.93|62.28|59.88|0
1722537300000|2024-08-01 18:35:00|84.9|81.78|84.72|81.6|84.9|81.78|84.72|81.6|0
1722501510000|2024-08-01 08:38:30|62.37|59.97|62.43|60.03|62.43|60.03|62.37|59.97|0
1722537310000|2024-08-01 18:35:10|84.68|81.56|84.53|81.41|84.68|81.56|84.53|81.41|0
1722537320000|2024-08-01 18:35:20|84.57|81.45|84.6|81.48|84.6|81.48|84.45|81.33|0
1722501520000|2024-08-01 08:38:40|62.42|60.02|62.49|60.09|62.52|60.12|62.42|60.02|0
1722537330000|2024-08-01 18:35:30|84.57|81.45|84.45|81.33|84.57|81.45|84.45|81.33|0
1722537340000|2024-08-01 18:35:40|84.49|81.37|84.53|81.41|84.55|81.43|84.49|81.37|0
1722501530000|2024-08-01 08:38:50|62.52|60.12|62.52|60.12|62.55|60.15|62.52|60.12|0
1722537350000|2024-08-01 18:35:50|84.6|81.48|84.37|81.25|84.6|81.48|84.37|81.25|0
1722537360000|2024-08-01 18:36:00|84.33|81.21|84.37|81.25|84.41|81.29|84.33|81.21|0
1722501540000|2024-08-01 08:39:00|62.51|60.11|62.52|60.12|62.52|60.12|62.51|60.11|0
1722537370000|2024-08-01 18:36:10|84.49|81.37|84.64|81.52|84.64|81.52|84.49|81.37|0
1722537380000|2024-08-01 18:36:20|84.62|81.5|84.6|81.48|84.62|81.5|84.6|81.48|0
1722501550000|2024-08-01 08:39:10|62.55|60.15|62.68|60.28|62.68|60.28|62.55|60.15|0
1722537390000|2024-08-01 18:36:30|84.68|81.56|84.8|81.68|84.8|81.68|84.68|81.56|0
1722501560000|2024-08-01 08:39:20|62.64|60.24|62.66|60.26|62.66|60.26|62.63|60.23|0
1722537400000|2024-08-01 18:36:40|84.84|81.72|84.84|81.72|84.91|81.79|84.84|81.72|0
1722537410000|2024-08-01 18:36:50|84.7|81.58|84.74|81.62|84.74|81.62|84.7|81.58|0
1722501570000|2024-08-01 08:39:30|62.68|60.28|62.72|60.32|62.8|60.4|62.68|60.28|0
1722537420000|2024-08-01 18:37:00|84.72|81.6|84.6|81.48|84.8|81.68|84.6|81.48|0
1722537430000|2024-08-01 18:37:10|84.53|81.41|84.6|81.48|84.64|81.52|84.53|81.41|0
1722501580000|2024-08-01 08:39:40|62.71|60.31|62.68|60.28|62.71|60.31|62.68|60.28|0
1722537440000|2024-08-01 18:37:20|84.55|81.43|84.53|81.41|84.55|81.43|84.53|81.41|0
1722501590000|2024-08-01 08:39:50|62.64|60.24|62.71|60.31|62.71|60.31|62.64|60.24|0
1722537450000|2024-08-01 18:37:30|84.64|81.52|84.64|81.52|84.64|81.52|84.57|81.45|0
1722537460000|2024-08-01 18:37:40|84.68|81.56|84.84|81.72|84.84|81.72|84.68|81.56|0
1722501600000|2024-08-01 08:40:00|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1722537470000|2024-08-01 18:37:50|84.76|81.64|84.8|81.68|84.84|81.72|84.76|81.64|0
1722537480000|2024-08-01 18:38:00|84.76|81.64|84.8|81.68|84.88|81.76|84.76|81.64|0
1722501610000|2024-08-01 08:40:10|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1722537490000|2024-08-01 18:38:10|84.68|81.56|84.68|81.56|84.68|81.56|84.68|81.56|0
1722501620000|2024-08-01 08:40:20|62.8|60.4|62.8|60.4|62.83|60.43|62.8|60.4|0
1722537500000|2024-08-01 18:38:20|84.76|81.64|84.72|81.6|84.88|81.76|84.72|81.6|0
1722537510000|2024-08-01 18:38:30|84.76|81.64|84.64|81.52|84.76|81.64|84.6|81.48|0
1722501630000|2024-08-01 08:40:30|62.83|60.43|62.89|60.49|62.89|60.49|62.83|60.43|0
1722537520000|2024-08-01 18:38:40|84.7|81.58|84.68|81.56|84.7|81.58|84.6|81.48|0
1722537530000|2024-08-01 18:38:50|84.64|81.52|84.8|81.68|84.84|81.72|84.6|81.48|0
1722501640000|2024-08-01 08:40:40|62.86|60.46|62.87|60.47|62.87|60.47|62.81|60.41|0
1722537540000|2024-08-01 18:39:00|84.76|81.64|84.53|81.41|84.76|81.64|84.53|81.41|0
1722501650000|2024-08-01 08:40:50|62.89|60.49|62.89|60.49|62.92|60.52|62.89|60.49|0
1722537550000|2024-08-01 18:39:10|84.37|81.25|84.49|81.37|84.49|81.37|84.37|81.25|0
1722537560000|2024-08-01 18:39:20|84.41|81.29|84.22|81.1|84.41|81.29|84.22|81.1|0
1722501660000|2024-08-01 08:41:00|62.95|60.55|62.95|60.55|62.95|60.55|62.86|60.46|0
1722537570000|2024-08-01 18:39:30|84.14|81.02|84.22|81.1|84.22|81.1|84.14|81.02|0
1722501670000|2024-08-01 08:41:10|62.94|60.54|62.95|60.55|62.95|60.55|62.92|60.52|0
1722537580000|2024-08-01 18:39:40|84.18|81.06|84.29|81.17|84.29|81.17|84.14|81.02|0
1722537590000|2024-08-01 18:39:50|84.37|81.25|84.29|81.17|84.37|81.25|84.26|81.14|0
1722501680000|2024-08-01 08:41:20|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1722537600000|2024-08-01 18:40:00|84.28|81.16|84.02|80.9|84.28|81.16|84.02|80.9|0
1722537610000|2024-08-01 18:40:10|84.1|80.98|83.95|80.83|84.1|80.98|83.95|80.83|0
1722501690000|2024-08-01 08:41:30|62.94|60.54|62.92|60.52|62.95|60.55|62.92|60.52|0
1722537620000|2024-08-01 18:40:20|83.83|80.71|83.99|80.87|83.99|80.87|83.83|80.71|0
1722537630000|2024-08-01 18:40:30|83.79|80.67|83.72|80.6|83.79|80.67|83.64|80.52|0
1722501700000|2024-08-01 08:41:40|62.95|60.55|63.03|60.63|63.04|60.64|62.95|60.55|0
1722537640000|2024-08-01 18:40:40|83.56|80.44|83.64|80.52|83.64|80.52|83.56|80.44|0
1722537650000|2024-08-01 18:40:50|83.68|80.56|83.76|80.64|83.76|80.64|83.6|80.48|0
1722501710000|2024-08-01 08:41:50|63.1|60.7|63.18|60.78|63.18|60.78|63.07|60.67|0
1722537660000|2024-08-01 18:41:00|83.68|80.56|83.66|80.54|83.74|80.62|83.66|80.54|0
1722501720000|2024-08-01 08:42:00|63.14|60.74|63.1|60.7|63.15|60.75|63.1|60.7|0
1722537670000|2024-08-01 18:41:10|83.79|80.67|83.99|80.87|83.99|80.87|83.79|80.67|0
1722537680000|2024-08-01 18:41:20|83.83|80.71|83.87|80.75|83.87|80.75|83.83|80.71|0
1722501730000|2024-08-01 08:42:10|63.07|60.67|63.01|60.61|63.17|60.77|63.01|60.61|0
1722537690000|2024-08-01 18:41:30|83.79|80.67|83.91|80.79|83.93|80.81|83.79|80.67|0
1722537700000|2024-08-01 18:41:40|83.87|80.75|84.14|81.02|84.14|81.02|83.87|80.75|0
1722501740000|2024-08-01 08:42:20|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1722537710000|2024-08-01 18:41:50|84.25|81.13|84.22|81.1|84.29|81.17|84.22|81.1|0
1722501750000|2024-08-01 08:42:30|63.04|60.64|63.03|60.63|63.04|60.64|63.03|60.63|0
1722537720000|2024-08-01 18:42:00|84.37|81.25|84.37|81.25|84.37|81.25|84.33|81.21|0
1722537730000|2024-08-01 18:42:10|84.6|81.48|84.72|81.6|84.72|81.6|84.6|81.48|0
1722501760000|2024-08-01 08:42:40|63.04|60.64|62.95|60.55|63.04|60.64|62.95|60.55|0
1722537740000|2024-08-01 18:42:20|84.68|81.56|84.64|81.52|84.68|81.56|84.64|81.52|0
1722537750000|2024-08-01 18:42:30|84.62|81.5|84.66|81.54|84.66|81.54|84.56|81.44|0
1722501770000|2024-08-01 08:42:50|62.92|60.52|62.87|60.47|62.92|60.52|62.87|60.47|0
1722537760000|2024-08-01 18:42:40|84.68|81.56|84.8|81.68|84.8|81.68|84.64|81.52|0
1722537770000|2024-08-01 18:42:50|84.76|81.64|84.83|81.71|84.83|81.71|84.72|81.6|0
1722501780000|2024-08-01 08:43:00|62.8|60.4|62.77|60.37|62.8|60.4|62.75|60.35|0
1722537780000|2024-08-01 18:43:00|84.8|81.68|84.91|81.79|84.91|81.79|84.74|81.62|0
1722501790000|2024-08-01 08:43:10|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1722537790000|2024-08-01 18:43:10|84.8|81.68|84.72|81.6|84.83|81.71|84.72|81.6|0
1722537800000|2024-08-01 18:43:20|84.76|81.64|84.76|81.64|84.8|81.68|84.76|81.64|0
1722501800000|2024-08-01 08:43:20|62.74|60.34|62.86|60.46|62.86|60.46|62.74|60.34|0
1722537810000|2024-08-01 18:43:30|84.7|81.58|84.8|81.68|84.8|81.68|84.7|81.58|0
1722537820000|2024-08-01 18:43:40|84.72|81.6|84.76|81.64|84.76|81.64|84.72|81.6|0
1722501820000|2024-08-01 08:43:40|62.83|60.43|62.74|60.34|62.83|60.43|62.74|60.34|0
1722537830000|2024-08-01 18:43:50|84.8|81.68|84.99|81.87|84.99|81.87|84.8|81.68|0
1722537840000|2024-08-01 18:44:00|85.07|81.95|85.07|81.95|85.07|81.95|85.07|81.95|0
1722501830000|2024-08-01 08:43:50|62.7|60.3|62.81|60.41|62.81|60.41|62.67|60.27|0
1722537850000|2024-08-01 18:44:10|85.11|81.99|85.03|81.91|85.11|81.99|85.03|81.91|0
1722501840000|2024-08-01 08:44:00|62.8|60.4|62.61|60.21|62.8|60.4|62.61|60.21|0
1722537860000|2024-08-01 18:44:20|85.11|81.99|85.13|82.01|85.13|82.01|85.07|81.95|0
1722537870000|2024-08-01 18:44:30|85.07|81.95|84.99|81.87|85.07|81.95|84.99|81.87|0
1722501850000|2024-08-01 08:44:10|62.63|60.23|62.74|60.34|62.74|60.34|62.63|60.23|0
1722537880000|2024-08-01 18:44:40|84.95|81.83|84.95|81.83|85.03|81.91|84.91|81.79|0
1722537890000|2024-08-01 18:44:50|84.99|81.87|85.03|81.91|85.03|81.91|84.99|81.87|0
1722501860000|2024-08-01 08:44:20|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722537900000|2024-08-01 18:45:00|85.11|81.99|85.11|81.99|85.11|81.99|84.99|81.87|0
1722537910000|2024-08-01 18:45:10|84.99|81.87|84.91|81.79|84.99|81.87|84.87|81.75|0
1722501870000|2024-08-01 08:44:30|62.57|60.17|62.49|60.09|62.57|60.17|62.49|60.09|0
1722537920000|2024-08-01 18:45:20|84.95|81.83|85.03|81.91|85.11|81.99|84.95|81.83|0
1722537930000|2024-08-01 18:45:30|85.11|81.99|84.87|81.75|85.11|81.99|84.87|81.75|0
1722501880000|2024-08-01 08:44:40|62.46|60.06|62.54|60.14|62.54|60.14|62.46|60.06|0
1722537940000|2024-08-01 18:45:40|84.95|81.83|84.97|81.85|84.97|81.85|84.95|81.83|0
1722501890000|2024-08-01 08:44:50|62.55|60.15|62.52|60.12|62.6|60.2|62.52|60.12|0
1722537950000|2024-08-01 18:45:50|84.99|81.87|85.11|81.99|85.11|81.99|84.99|81.87|0
1722537960000|2024-08-01 18:46:00|85.09|81.97|85.07|81.95|85.09|81.97|85.03|81.91|0
1722501900000|2024-08-01 08:45:00|62.55|60.15|62.58|60.18|62.58|60.18|62.55|60.15|0
1722537970000|2024-08-01 18:46:10|85.16|82.04|85.03|81.91|85.16|82.04|85.03|81.91|0
1722537980000|2024-08-01 18:46:20|85.01|81.89|84.91|81.79|85.01|81.89|84.91|81.79|0
1722501910000|2024-08-01 08:45:10|62.6|60.2|62.6|60.2|62.61|60.21|62.58|60.18|0
1722537990000|2024-08-01 18:46:30|84.95|81.83|85.11|81.99|85.11|81.99|84.95|81.83|0
1722501920000|2024-08-01 08:45:20|62.61|60.21|62.58|60.18|62.64|60.24|62.58|60.18|0
1722538000000|2024-08-01 18:46:40|85.13|82.01|85.03|81.91|85.13|82.01|85.03|81.91|0
1722538010000|2024-08-01 18:46:50|85.07|81.95|84.99|81.87|85.07|81.95|84.91|81.79|0
1722501930000|2024-08-01 08:45:30|62.61|60.21|62.77|60.37|62.77|60.37|62.61|60.21|0
1722538020000|2024-08-01 18:47:00|84.95|81.83|85.01|81.89|85.01|81.89|84.95|81.83|0
1722538030000|2024-08-01 18:47:10|85.11|81.99|85.11|81.99|85.13|82.01|85.07|81.95|0
1722501940000|2024-08-01 08:45:40|62.8|60.4|62.83|60.43|62.83|60.43|62.77|60.37|0
1722538040000|2024-08-01 18:47:20|85.07|81.95|85.07|81.95|85.11|81.99|85.07|81.95|0
1722538050000|2024-08-01 18:47:30|85.11|81.99|85.03|81.91|85.11|81.99|85.03|81.91|0
1722501950000|2024-08-01 08:45:50|62.8|60.4|62.89|60.49|62.89|60.49|62.8|60.4|0
1722538060000|2024-08-01 18:47:40|85.07|81.95|85.11|81.99|85.11|81.99|85.07|81.95|0
1722538070000|2024-08-01 18:47:50|85.14|82.02|85.13|82.01|85.14|82.02|85.11|81.99|0
1722501960000|2024-08-01 08:46:00|62.86|60.46|62.8|60.4|62.86|60.46|62.8|60.4|0
1722538080000|2024-08-01 18:48:00|85.07|81.95|85.3|82.18|85.34|82.22|85.05|81.93|0
1722501970000|2024-08-01 08:46:10|62.86|60.46|62.81|60.41|62.86|60.46|62.81|60.41|0
1722538090000|2024-08-01 18:48:10|85.11|81.99|85.14|82.02|85.14|82.02|84.99|81.87|0
1722538100000|2024-08-01 18:48:20|85.09|81.97|84.95|81.83|85.09|81.97|84.95|81.83|0
1722501980000|2024-08-01 08:46:20|62.8|60.4|62.8|60.4|62.83|60.43|62.8|60.4|0
1722538110000|2024-08-01 18:48:30|84.91|81.79|84.76|81.64|84.91|81.79|84.76|81.64|0
1722538120000|2024-08-01 18:48:40|84.7|81.58|84.68|81.56|84.72|81.6|84.64|81.52|0
1722502000000|2024-08-01 08:46:40|62.81|60.41|62.89|60.49|62.89|60.49|62.8|60.4|0
1722538130000|2024-08-01 18:48:50|84.91|81.79|85.18|82.06|85.18|82.06|84.91|81.79|0
1722502010000|2024-08-01 08:46:50|62.97|60.57|62.92|60.52|62.97|60.57|62.92|60.52|0
1722538140000|2024-08-01 18:49:00|85.22|82.1|85.42|82.3|85.46|82.34|85.22|82.1|0
1722538150000|2024-08-01 18:49:10|85.49|82.37|85.38|82.26|85.49|82.37|85.38|82.26|0
1722502020000|2024-08-01 08:47:00|62.89|60.49|62.97|60.57|62.97|60.57|62.89|60.49|0
1722538160000|2024-08-01 18:49:20|85.3|82.18|85.38|82.26|85.38|82.26|85.3|82.18|0
1722538170000|2024-08-01 18:49:30|85.42|82.3|85.46|82.34|85.49|82.37|85.42|82.3|0
1722502030000|2024-08-01 08:47:10|62.92|60.52|62.83|60.43|62.92|60.52|62.83|60.43|0
1722538180000|2024-08-01 18:49:40|85.53|82.41|85.53|82.41|85.53|82.41|85.46|82.34|0
1722502040000|2024-08-01 08:47:20|62.8|60.4|62.83|60.43|62.83|60.43|62.8|60.4|0
1722538190000|2024-08-01 18:49:50|85.65|82.53|85.57|82.45|85.65|82.53|85.57|82.45|0
1722538200000|2024-08-01 18:50:00|85.53|82.41|85.38|82.26|85.53|82.41|85.26|82.14|0
1722502050000|2024-08-01 08:47:30|62.78|60.38|62.78|60.38|62.78|60.38|62.76|60.36|0
1722538210000|2024-08-01 18:50:10|85.34|82.22|85.3|82.18|85.34|82.22|85.22|82.1|0
1722538220000|2024-08-01 18:50:20|85.26|82.14|85.1|81.98|85.26|82.14|85.07|81.95|0
1722502060000|2024-08-01 08:47:40|62.8|60.4|62.76|60.36|62.83|60.43|62.76|60.36|0
1722538230000|2024-08-01 18:50:30|85.18|82.06|85.3|82.18|85.34|82.22|85.18|82.06|0
1722502070000|2024-08-01 08:47:50|62.72|60.32|62.73|60.33|62.73|60.33|62.7|60.3|0
1722538240000|2024-08-01 18:50:40|85.42|82.3|85.14|82.02|85.42|82.3|85.14|82.02|0
1722538250000|2024-08-01 18:50:50|85.1|81.98|85.03|81.91|85.1|81.98|84.99|81.87|0
1722502080000|2024-08-01 08:48:00|62.76|60.36|62.67|60.27|62.76|60.36|62.67|60.27|0
1722538260000|2024-08-01 18:51:00|85.1|81.98|84.99|81.87|85.18|82.06|84.99|81.87|0
1722538270000|2024-08-01 18:51:10|85.05|81.93|84.72|81.6|85.05|81.93|84.72|81.6|0
1722502090000|2024-08-01 08:48:10|62.64|60.24|62.7|60.3|62.7|60.3|62.64|60.24|0
1722538280000|2024-08-01 18:51:20|84.75|81.63|84.68|81.56|84.75|81.63|84.52|81.4|0
1722502100000|2024-08-01 08:48:20|62.69|60.29|62.58|60.18|62.69|60.29|62.58|60.18|0
1722538290000|2024-08-01 18:51:30|84.72|81.6|84.6|81.48|84.75|81.63|84.6|81.48|0
1722538300000|2024-08-01 18:51:40|84.72|81.6|84.83|81.71|84.83|81.71|84.72|81.6|0
1722502110000|2024-08-01 08:48:30|62.61|60.21|62.6|60.2|62.61|60.21|62.58|60.18|0
1722538310000|2024-08-01 18:51:50|84.68|81.56|84.56|81.44|84.68|81.56|84.56|81.44|0
1722538320000|2024-08-01 18:52:00|84.48|81.36|84.52|81.4|84.52|81.4|84.48|81.36|0
1722502120000|2024-08-01 08:48:40|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1722538330000|2024-08-01 18:52:10|84.6|81.48|84.64|81.52|84.75|81.63|84.6|81.48|0
1722502130000|2024-08-01 08:48:50|62.64|60.24|62.63|60.23|62.64|60.24|62.63|60.23|0
1722538340000|2024-08-01 18:52:20|84.68|81.56|84.75|81.63|84.75|81.63|84.68|81.56|0
1722538350000|2024-08-01 18:52:30|84.74|81.62|84.95|81.83|84.95|81.83|84.74|81.62|0
1722502140000|2024-08-01 08:49:00|62.64|60.24|62.61|60.21|62.64|60.24|62.61|60.21|0
1722538360000|2024-08-01 18:52:40|85.1|81.98|85.14|82.02|85.18|82.06|85.1|81.98|0
1722538370000|2024-08-01 18:52:50|85.06|81.94|85.14|82.02|85.14|82.02|85.06|81.94|0
1722502150000|2024-08-01 08:49:10|62.64|60.24|62.54|60.14|62.64|60.24|62.54|60.14|0
1722538380000|2024-08-01 18:53:00|85.1|81.98|85.22|82.1|85.22|82.1|85.1|81.98|0
1722538390000|2024-08-01 18:53:10|85.3|82.18|85.18|82.06|85.34|82.22|85.18|82.06|0
1722502160000|2024-08-01 08:49:20|62.55|60.15|62.61|60.21|62.61|60.21|62.55|60.15|0
1722538400000|2024-08-01 18:53:20|85.06|81.94|84.83|81.71|85.06|81.94|84.83|81.71|0
1722538410000|2024-08-01 18:53:30|84.75|81.63|84.64|81.52|84.75|81.63|84.64|81.52|0
1722502170000|2024-08-01 08:49:30|62.58|60.18|62.64|60.24|62.64|60.24|62.55|60.15|0
1722538420000|2024-08-01 18:53:40|84.66|81.54|84.66|81.54|84.66|81.54|84.62|81.5|0
1722538430000|2024-08-01 18:53:50|84.64|81.52|84.71|81.59|84.75|81.63|84.64|81.52|0
1722502180000|2024-08-01 08:49:40|62.67|60.27|62.67|60.27|62.69|60.29|62.67|60.27|0
1722538440000|2024-08-01 18:54:00|84.56|81.44|84.68|81.56|84.68|81.56|84.56|81.44|0
1722502190000|2024-08-01 08:49:50|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722538450000|2024-08-01 18:54:10|84.62|81.5|84.75|81.63|84.75|81.63|84.48|81.36|0
1722538460000|2024-08-01 18:54:20|84.79|81.67|84.99|81.87|84.99|81.87|84.79|81.67|0
1722502200000|2024-08-01 08:50:00|62.67|60.27|62.44|60.04|62.67|60.27|62.44|60.04|0
1722538470000|2024-08-01 18:54:30|85.06|81.94|85.18|82.06|85.18|82.06|85.06|81.94|0
1722538480000|2024-08-01 18:54:40|85.26|82.14|85.3|82.18|85.3|82.18|85.22|82.1|0
1722502210000|2024-08-01 08:50:10|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1722538490000|2024-08-01 18:54:50|85.26|82.14|85.38|82.26|85.41|82.29|85.26|82.14|0
1722538500000|2024-08-01 18:55:00|85.41|82.29|85.3|82.18|85.45|82.33|85.3|82.18|0
1722502220000|2024-08-01 08:50:20|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1722538510000|2024-08-01 18:55:10|85.26|82.14|85.34|82.22|85.34|82.22|85.16|82.04|0
1722502230000|2024-08-01 08:50:30|62.52|60.12|62.43|60.03|62.52|60.12|62.43|60.03|0
1722538520000|2024-08-01 18:55:20|85.32|82.2|85.38|82.26|85.38|82.26|85.3|82.18|0
1722538530000|2024-08-01 18:55:30|85.22|82.1|85.3|82.18|85.38|82.26|85.22|82.1|0
1722502240000|2024-08-01 08:50:40|62.55|60.15|62.46|60.06|62.55|60.15|62.46|60.06|0
1722538540000|2024-08-01 18:55:40|85.2|82.08|85.3|82.18|85.3|82.18|85.2|82.08|0
1722538550000|2024-08-01 18:55:50|85.34|82.22|85.3|82.18|85.34|82.22|85.18|82.06|0
1722502250000|2024-08-01 08:50:50|62.47|60.07|62.47|60.07|62.52|60.12|62.47|60.07|0
1722538560000|2024-08-01 18:56:00|85.4|82.28|85.3|82.18|85.41|82.29|85.3|82.18|0
1722502260000|2024-08-01 08:51:00|62.46|60.06|62.34|59.94|62.46|60.06|62.34|59.94|0
1722538570000|2024-08-01 18:56:10|85.26|82.14|85.3|82.18|85.34|82.22|85.26|82.14|0
1722538580000|2024-08-01 18:56:20|85.32|82.2|85.18|82.06|85.32|82.2|85.18|82.06|0
1722502270000|2024-08-01 08:51:10|62.37|59.97|62.64|60.24|62.64|60.24|62.37|59.97|0
1722538590000|2024-08-01 18:56:30|85.1|81.98|84.95|81.83|85.1|81.98|84.91|81.79|0
1722502280000|2024-08-01 08:51:20|62.63|60.23|62.64|60.24|62.64|60.24|62.61|60.21|0
1722538600000|2024-08-01 18:56:40|84.99|81.87|85.14|82.02|85.14|82.02|84.99|81.87|0
1722538610000|2024-08-01 18:56:50|85.3|82.18|85.26|82.14|85.3|82.18|85.26|82.14|0
1722502290000|2024-08-01 08:51:30|62.67|60.27|62.61|60.21|62.67|60.27|62.61|60.21|0
1722538620000|2024-08-01 18:57:00|85.18|82.06|85.2|82.08|85.2|82.08|85.1|81.98|0
1722538630000|2024-08-01 18:57:10|85.06|81.94|84.99|81.87|85.06|81.94|84.95|81.83|0
1722502300000|2024-08-01 08:51:40|62.63|60.23|62.58|60.18|62.64|60.24|62.58|60.18|0
1722538640000|2024-08-01 18:57:20|85.02|81.9|84.97|81.85|85.02|81.9|84.97|81.85|0
1722538650000|2024-08-01 18:57:30|84.93|81.81|84.75|81.63|84.93|81.81|84.75|81.63|0
1722502310000|2024-08-01 08:51:50|62.61|60.21|62.46|60.06|62.61|60.21|62.46|60.06|0
1722538660000|2024-08-01 18:57:40|84.79|81.67|84.48|81.36|84.79|81.67|84.48|81.36|0
1722502320000|2024-08-01 08:52:00|62.43|60.03|62.52|60.12|62.52|60.12|62.43|60.03|0
1722538670000|2024-08-01 18:57:50|84.44|81.32|84.52|81.4|84.52|81.4|84.4|81.28|0
1722538680000|2024-08-01 18:58:00|84.5|81.38|84.33|81.21|84.5|81.38|84.33|81.21|0
1722502330000|2024-08-01 08:52:10|62.53|60.13|62.43|60.03|62.53|60.13|62.4|60|0
1722538690000|2024-08-01 18:58:10|84.37|81.25|84.44|81.32|84.48|81.36|84.37|81.25|0
1722538700000|2024-08-01 18:58:20|84.4|81.28|84.33|81.21|84.44|81.32|84.33|81.21|0
1722502340000|2024-08-01 08:52:20|62.4|60|62.4|60|62.43|60.03|62.4|60|0
1722538710000|2024-08-01 18:58:30|84.37|81.25|84.52|81.4|84.56|81.44|84.37|81.25|0
1722502350000|2024-08-01 08:52:30|62.43|60.03|62.49|60.09|62.49|60.09|62.43|60.03|0
1722538720000|2024-08-01 18:58:40|84.64|81.52|84.83|81.71|84.83|81.71|84.64|81.52|0
1722538730000|2024-08-01 18:58:50|84.85|81.73|84.97|81.85|84.97|81.85|84.85|81.73|0
1722502360000|2024-08-01 08:52:40|62.52|60.12|62.52|60.12|62.52|60.12|62.46|60.06|0
1722538740000|2024-08-01 18:59:00|85.04|81.92|84.91|81.79|85.04|81.92|84.83|81.71|0
1722538750000|2024-08-01 18:59:10|84.95|81.83|85.14|82.02|85.14|82.02|84.95|81.83|0
1722502370000|2024-08-01 08:52:50|62.58|60.18|62.58|60.18|62.58|60.18|62.57|60.17|0
1722538760000|2024-08-01 18:59:20|85.22|82.1|85.22|82.1|85.26|82.14|85.14|82.02|0
1722538770000|2024-08-01 18:59:30|85.1|81.98|85.1|81.98|85.1|81.98|85.1|81.98|0
1722502380000|2024-08-01 08:53:00|62.64|60.24|62.7|60.3|62.7|60.3|62.61|60.21|0
1722538780000|2024-08-01 18:59:40|84.95|81.83|85.02|81.9|85.02|81.9|84.93|81.81|0
1722538790000|2024-08-01 18:59:50|85.04|81.92|84.87|81.75|85.04|81.92|84.87|81.75|0
1722502390000|2024-08-01 08:53:10|62.73|60.33|62.79|60.39|62.79|60.39|62.7|60.3|0
1722538800000|2024-08-01 19:00:00|84.83|81.71|85.1|81.98|85.1|81.98|84.83|81.71|0
1722502400000|2024-08-01 08:53:20|62.75|60.35|62.78|60.38|62.79|60.39|62.75|60.35|0
1722538810000|2024-08-01 19:00:10|84.79|81.67|84.98|81.86|84.98|81.86|84.79|81.67|0
1722538820000|2024-08-01 19:00:20|84.95|81.83|84.95|81.83|84.95|81.83|84.87|81.75|0
1722502410000|2024-08-01 08:53:30|62.76|60.36|62.76|60.36|62.76|60.36|62.75|60.35|0
1722538830000|2024-08-01 19:00:30|85.06|81.94|84.67|81.55|85.06|81.94|84.67|81.55|0
1722538840000|2024-08-01 19:00:40|84.75|81.63|84.79|81.67|84.79|81.67|84.67|81.55|0
1722502420000|2024-08-01 08:53:40|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1722538850000|2024-08-01 19:00:50|84.75|81.63|84.91|81.79|84.91|81.79|84.75|81.63|0
1722538860000|2024-08-01 19:01:00|84.83|81.71|84.95|81.83|84.95|81.83|84.79|81.67|0
1722502430000|2024-08-01 08:53:50|62.61|60.21|62.58|60.18|62.61|60.21|62.58|60.18|0
1722538870000|2024-08-01 19:01:10|85.06|81.94|84.98|81.86|85.1|81.98|84.98|81.86|0
1722502440000|2024-08-01 08:54:00|62.61|60.21|62.56|60.16|62.61|60.21|62.56|60.16|0
1722538880000|2024-08-01 19:01:20|85.02|81.9|84.95|81.83|85.06|81.94|84.95|81.83|0
1722538890000|2024-08-01 19:01:30|84.98|81.86|85.06|81.94|85.06|81.94|84.98|81.86|0
1722502450000|2024-08-01 08:54:10|62.58|60.18|62.61|60.21|62.64|60.24|62.58|60.18|0
1722538900000|2024-08-01 19:01:40|84.98|81.86|84.67|81.55|84.98|81.86|84.67|81.55|0
1722538910000|2024-08-01 19:01:50|84.69|81.57|84.44|81.32|84.71|81.59|84.44|81.32|0
1722502460000|2024-08-01 08:54:20|62.64|60.24|62.64|60.24|62.64|60.24|62.64|60.24|0
1722538920000|2024-08-01 19:02:00|84.4|81.28|84.48|81.36|84.63|81.51|84.36|81.24|0
1722502470000|2024-08-01 08:54:30|62.67|60.27|62.67|60.27|62.72|60.32|62.67|60.27|0
1722538930000|2024-08-01 19:02:10|84.4|81.28|84.4|81.28|84.48|81.36|84.4|81.28|0
1722538940000|2024-08-01 19:02:20|84.25|81.13|84.13|81.01|84.29|81.17|84.13|81.01|0
1722502480000|2024-08-01 08:54:40|62.72|60.32|62.7|60.3|62.73|60.33|62.7|60.3|0
1722538950000|2024-08-01 19:02:30|84.21|81.09|84.09|80.97|84.21|81.09|84.09|80.97|0
1722538960000|2024-08-01 19:02:40|84.17|81.05|84.17|81.05|84.25|81.13|84.17|81.05|0
1722502490000|2024-08-01 08:54:50|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1722538970000|2024-08-01 19:02:50|84.23|81.11|84.06|80.94|84.23|81.11|84.02|80.9|0
1722538980000|2024-08-01 19:03:00|84.21|81.09|84.48|81.36|84.48|81.36|84.21|81.09|0
1722502500000|2024-08-01 08:55:00|62.66|60.26|62.69|60.29|62.73|60.33|62.66|60.26|0
1722538990000|2024-08-01 19:03:10|84.4|81.28|84.44|81.32|84.48|81.36|84.4|81.28|0
1722502510000|2024-08-01 08:55:10|62.67|60.27|62.67|60.27|62.67|60.27|62.66|60.26|0
1722539000000|2024-08-01 19:03:20|84.48|81.36|84.25|81.13|84.48|81.36|84.25|81.13|0
1722539010000|2024-08-01 19:03:30|84.21|81.09|84.32|81.2|84.32|81.2|84.17|81.05|0
1722502520000|2024-08-01 08:55:20|62.72|60.32|62.79|60.39|62.79|60.39|62.7|60.3|0
1722539020000|2024-08-01 19:03:40|84.48|81.36|84.52|81.4|84.6|81.48|84.48|81.36|0
1722539030000|2024-08-01 19:03:50|84.56|81.44|84.44|81.32|84.56|81.44|84.44|81.32|0
1722502530000|2024-08-01 08:55:30|62.89|60.49|62.92|60.52|62.92|60.52|62.87|60.47|0
1722539040000|2024-08-01 19:04:00|84.6|81.48|84.87|81.75|84.87|81.75|84.6|81.48|0
1722502540000|2024-08-01 08:55:40|62.98|60.58|62.95|60.55|62.98|60.58|62.95|60.55|0
1722539050000|2024-08-01 19:04:10|84.71|81.59|84.18|81.78|84.71|81.87|84.18|81.59|0
1722539060000|2024-08-01 19:04:20|84.08|81.68|83.81|81.41|84.08|81.68|83.81|81.41|0
1722502550000|2024-08-01 08:55:50|62.92|60.52|62.92|60.52|62.95|60.55|62.92|60.52|0
1722539070000|2024-08-01 19:04:30|83.93|81.53|84.08|81.68|84.08|81.68|83.93|81.53|0
1722539080000|2024-08-01 19:04:40|84.16|81.76|83.93|81.53|84.16|81.76|83.93|81.53|0
1722502560000|2024-08-01 08:56:00|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1722539090000|2024-08-01 19:04:50|83.83|81.43|83.93|81.53|83.93|81.53|83.83|81.43|0
1722502570000|2024-08-01 08:56:10|62.89|60.49|62.81|60.41|62.89|60.49|62.81|60.41|0
1722539100000|2024-08-01 19:05:00|84|81.6|83.93|81.53|84.04|81.64|83.93|81.53|0
1722539110000|2024-08-01 19:05:10|84|81.6|83.93|81.53|84|81.6|83.85|81.45|0
1722502580000|2024-08-01 08:56:20|62.85|60.45|62.79|60.39|62.85|60.45|62.79|60.39|0
1722539120000|2024-08-01 19:05:20|83.77|81.37|83.87|81.47|83.87|81.47|83.77|81.37|0
1722539130000|2024-08-01 19:05:30|83.81|81.41|83.81|81.41|83.89|81.49|83.77|81.37|0
1722502590000|2024-08-01 08:56:30|62.82|60.42|62.82|60.42|62.82|60.42|62.81|60.41|0
1722539140000|2024-08-01 19:05:40|83.93|81.53|83.93|81.53|83.93|81.53|83.81|81.41|0
1722539150000|2024-08-01 19:05:50|84.08|81.68|84.14|81.74|84.16|81.76|84.08|81.68|0
1722502600000|2024-08-01 08:56:40|62.7|60.3|62.79|60.39|62.79|60.39|62.7|60.3|0
1722539160000|2024-08-01 19:06:00|84.27|81.87|83.96|81.56|84.27|81.87|83.96|81.56|0
1722539170000|2024-08-01 19:06:10|83.89|81.49|84.2|81.8|84.2|81.8|83.89|81.49|0
1722502610000|2024-08-01 08:56:50|62.85|60.45|62.9|60.5|62.9|60.5|62.85|60.45|0
1722539180000|2024-08-01 19:06:20|84.39|81.99|84.54|82.14|84.54|82.14|84.39|81.99|0
1722502620000|2024-08-01 08:57:00|62.92|60.52|62.79|60.39|62.92|60.52|62.79|60.39|0
1722539190000|2024-08-01 19:06:30|84.51|82.11|84.54|82.14|84.54|82.14|84.51|82.11|0
1722539200000|2024-08-01 19:06:40|84.58|82.18|84.76|82.36|84.78|82.38|84.58|82.18|0
1722502630000|2024-08-01 08:57:10|62.82|60.42|62.79|60.39|62.82|60.42|62.79|60.39|0
1722539210000|2024-08-01 19:06:50|84.78|82.38|84.82|82.42|84.82|82.42|84.66|82.26|0
1722539220000|2024-08-01 19:07:00|84.78|82.38|84.43|82.03|84.78|82.38|84.43|82.03|0
1722502640000|2024-08-01 08:57:20|62.78|60.38|62.73|60.33|62.78|60.38|62.73|60.33|0
1722539230000|2024-08-01 19:07:10|84.45|82.05|84.66|82.26|84.74|82.34|84.45|82.05|0
1722502650000|2024-08-01 08:57:30|62.75|60.35|62.67|60.27|62.75|60.35|62.67|60.27|0
1722539240000|2024-08-01 19:07:20|84.74|82.34|84.68|82.28|84.74|82.34|84.68|82.28|0
1722539250000|2024-08-01 19:07:30|84.58|82.18|84.82|82.42|84.82|82.42|84.58|82.18|0
1722502660000|2024-08-01 08:57:40|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722539260000|2024-08-01 19:07:40|84.78|82.38|84.66|82.26|84.82|82.42|84.66|82.26|0
1722539270000|2024-08-01 19:07:50|84.72|82.32|84.78|82.38|84.78|82.38|84.72|82.32|0
1722502670000|2024-08-01 08:57:50|62.7|60.3|62.67|60.27|62.7|60.3|62.66|60.26|0
1722539280000|2024-08-01 19:08:00|84.84|82.44|84.62|82.22|84.84|82.44|84.62|82.22|0
1722539290000|2024-08-01 19:08:10|84.66|82.26|84.76|82.36|84.78|82.38|84.66|82.26|0
1722502680000|2024-08-01 08:58:00|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1722539300000|2024-08-01 19:08:20|84.58|82.18|84.58|82.18|84.6|82.2|84.51|82.11|0
1722502690000|2024-08-01 08:58:10|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1722539310000|2024-08-01 19:08:30|84.7|82.3|84.78|82.38|84.78|82.38|84.7|82.3|0
1722539320000|2024-08-01 19:08:40|84.74|82.34|84.78|82.38|84.78|82.38|84.74|82.34|0
1722502700000|2024-08-01 08:58:20|62.66|60.26|62.67|60.27|62.67|60.27|62.66|60.26|0
1722539330000|2024-08-01 19:08:50|84.74|82.34|84.78|82.38|84.78|82.38|84.74|82.34|0
1722539340000|2024-08-01 19:09:00|84.82|82.42|84.76|82.36|84.82|82.42|84.76|82.36|0
1722502710000|2024-08-01 08:58:30|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1722539350000|2024-08-01 19:09:10|84.78|82.38|84.66|82.26|84.82|82.42|84.66|82.26|0
1722539360000|2024-08-01 19:09:20|84.62|82.22|84.58|82.18|84.7|82.3|84.58|82.18|0
1722502720000|2024-08-01 08:58:40|62.66|60.26|62.61|60.21|62.66|60.26|62.61|60.21|0
1722539370000|2024-08-01 19:09:30|84.39|81.99|84.31|81.91|84.47|82.07|84.31|81.91|0
1722502730000|2024-08-01 08:58:50|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722539380000|2024-08-01 19:09:40|84.19|81.79|84.27|81.87|84.27|81.87|84.16|81.76|0
1722539390000|2024-08-01 19:09:50|84.16|81.76|83.96|81.56|84.16|81.76|83.96|81.56|0
1722502740000|2024-08-01 08:59:00|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1722539400000|2024-08-01 19:10:00|84|81.6|83.89|81.49|84|81.6|83.85|81.45|0
1722539410000|2024-08-01 19:10:10|84|81.6|84.12|81.72|84.19|81.79|84|81.6|0
1722502750000|2024-08-01 08:59:10|62.7|60.3|62.73|60.33|62.73|60.33|62.7|60.3|0
1722539420000|2024-08-01 19:10:20|84.23|81.83|84.12|81.72|84.23|81.83|84.12|81.72|0
1722502760000|2024-08-01 08:59:20|62.7|60.3|62.72|60.32|62.72|60.32|62.7|60.3|0
1722539430000|2024-08-01 19:10:30|84.08|81.68|83.96|81.56|84.08|81.68|83.96|81.56|0
1722539440000|2024-08-01 19:10:40|83.92|81.52|83.62|81.22|83.92|81.52|83.62|81.22|0
1722502770000|2024-08-01 08:59:30|62.7|60.3|62.64|60.24|62.7|60.3|62.64|60.24|0
1722539450000|2024-08-01 19:10:50|83.54|81.14|83.73|81.33|83.73|81.33|83.5|81.1|0
1722539460000|2024-08-01 19:11:00|83.81|81.41|83.77|81.37|83.81|81.41|83.77|81.37|0
1722502780000|2024-08-01 08:59:40|62.65|60.25|62.73|60.33|62.73|60.33|62.65|60.25|0
1722539470000|2024-08-01 19:11:10|83.65|81.25|83.77|81.37|83.77|81.37|83.65|81.25|0
1722502790000|2024-08-01 08:59:50|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1722539480000|2024-08-01 19:11:20|83.81|81.41|83.77|81.37|83.81|81.41|83.69|81.29|0
1722539490000|2024-08-01 19:11:30|83.75|81.35|83.81|81.41|83.81|81.41|83.65|81.25|0
1722502800000|2024-08-01 09:00:00|62.75|60.35|62.76|60.36|62.79|60.39|62.73|60.33|0
1722539500000|2024-08-01 19:11:40|83.77|81.37|83.65|81.25|83.81|81.41|83.65|81.25|0
1722539510000|2024-08-01 19:11:50|83.62|81.22|83.42|81.02|83.62|81.22|83.42|81.02|0
1722502810000|2024-08-01 09:00:10|62.82|60.42|62.79|60.39|62.82|60.42|62.76|60.36|0
1722539520000|2024-08-01 19:12:00|83.58|81.18|83.62|81.22|83.67|81.27|83.58|81.18|0
1722539530000|2024-08-01 19:12:10|83.54|81.14|83.31|80.91|83.54|81.14|83.31|80.91|0
1722502820000|2024-08-01 09:00:20|62.82|60.42|62.91|60.51|62.91|60.51|62.82|60.42|0
1722539540000|2024-08-01 19:12:20|83.19|80.79|83.15|80.75|83.19|80.79|83.08|80.68|0
1722539550000|2024-08-01 19:12:30|82.96|80.56|82.85|80.45|82.96|80.56|82.81|80.41|0
1722502830000|2024-08-01 09:00:30|62.88|60.48|62.85|60.45|62.91|60.51|62.85|60.45|0
1722539560000|2024-08-01 19:12:40|82.81|80.41|82.89|80.49|82.93|80.53|82.81|80.41|0
1722502840000|2024-08-01 09:00:40|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1722539570000|2024-08-01 19:12:50|82.93|80.53|82.93|80.53|82.93|80.53|82.91|80.51|0
1722539580000|2024-08-01 19:13:00|82.89|80.49|83.12|80.72|83.15|80.75|82.89|80.49|0
1722502850000|2024-08-01 09:00:50|62.79|60.39|62.73|60.33|62.79|60.39|62.73|60.33|0
1722539590000|2024-08-01 19:13:10|83.23|80.83|83.23|80.83|83.27|80.87|83.23|80.83|0
1722539600000|2024-08-01 19:13:20|83.15|80.75|83.38|80.98|83.38|80.98|83.15|80.75|0
1722502860000|2024-08-01 09:01:00|62.7|60.3|62.69|60.29|62.72|60.32|62.69|60.29|0
1722539610000|2024-08-01 19:13:30|83.27|80.87|83.35|80.95|83.42|81.02|83.27|80.87|0
1722539620000|2024-08-01 19:13:40|83.31|80.91|83.02|80.62|83.31|80.91|83.02|80.62|0
1722502870000|2024-08-01 09:01:10|62.67|60.27|62.69|60.29|62.69|60.29|62.58|60.18|0
1722539630000|2024-08-01 19:13:50|83.08|80.68|83.17|80.77|83.31|80.91|83.08|80.68|0
1722539640000|2024-08-01 19:14:00|83.19|80.79|83.38|80.98|83.38|80.98|83.19|80.79|0
1722502880000|2024-08-01 09:01:20|62.65|60.25|62.59|60.19|62.65|60.25|62.59|60.19|0
1722539650000|2024-08-01 19:14:10|83.46|81.06|83.38|80.98|83.46|81.06|83.38|80.98|0
1722502890000|2024-08-01 09:01:30|62.67|60.27|62.7|60.3|62.7|60.3|62.67|60.27|0
1722539660000|2024-08-01 19:14:20|83.5|81.1|83.46|81.06|83.5|81.1|83.42|81.02|0
1722539670000|2024-08-01 19:14:30|83.31|80.91|83.35|80.95|83.35|80.95|83.27|80.87|0
1722502900000|2024-08-01 09:01:40|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722539680000|2024-08-01 19:14:40|83.23|80.83|83.23|80.83|83.27|80.87|83.23|80.83|0
1722539690000|2024-08-01 19:14:50|83.27|80.87|83.58|81.18|83.58|81.18|83.27|80.87|0
1722502910000|2024-08-01 09:01:50|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1722539700000|2024-08-01 19:15:00|83.73|81.33|83.73|81.33|83.81|81.41|83.69|81.29|0
1722539710000|2024-08-01 19:15:10|83.65|81.25|83.5|81.1|83.65|81.25|83.48|81.08|0
1722502920000|2024-08-01 09:02:00|62.67|60.27|62.67|60.27|62.67|60.27|62.61|60.21|0
1722539720000|2024-08-01 19:15:20|83.38|80.98|83.58|81.18|83.58|81.18|83.38|80.98|0
1722502930000|2024-08-01 09:02:10|62.58|60.18|62.7|60.3|62.7|60.3|62.58|60.18|0
1722539730000|2024-08-01 19:15:30|83.5|81.1|83.69|81.29|83.73|81.33|83.5|81.1|0
1722539740000|2024-08-01 19:15:40|83.6|81.2|83.84|81.44|83.84|81.44|83.6|81.2|0
1722502940000|2024-08-01 09:02:20|62.67|60.27|62.73|60.33|62.73|60.33|62.67|60.27|0
1722539750000|2024-08-01 19:15:50|83.83|81.43|83.86|81.46|83.88|81.48|83.83|81.43|0
1722539760000|2024-08-01 19:16:00|83.92|81.52|84.15|81.75|84.15|81.75|83.92|81.52|0
1722502950000|2024-08-01 09:02:30|62.76|60.36|62.73|60.33|62.76|60.36|62.73|60.33|0
1722539770000|2024-08-01 19:16:10|84.12|81.72|84.15|81.75|84.23|81.83|84.11|81.71|0
1722502960000|2024-08-01 09:02:40|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1722539780000|2024-08-01 19:16:20|84.04|81.64|84|81.6|84.04|81.64|84|81.6|0
1722539790000|2024-08-01 19:16:30|83.96|81.56|84.08|81.68|84.08|81.68|83.96|81.56|0
1722502970000|2024-08-01 09:02:50|62.64|60.24|62.55|60.15|62.64|60.24|62.55|60.15|0
1722539800000|2024-08-01 19:16:40|83.96|81.56|84|81.6|84|81.6|83.92|81.52|0
1722539810000|2024-08-01 19:16:50|83.96|81.56|84.04|81.64|84.04|81.64|83.96|81.56|0
1722502980000|2024-08-01 09:03:00|62.52|60.12|62.39|59.99|62.52|60.12|62.39|59.99|0
1722539820000|2024-08-01 19:17:00|83.96|81.56|83.92|81.52|83.96|81.56|83.92|81.52|0
1722502990000|2024-08-01 09:03:10|62.42|60.02|62.36|59.96|62.42|60.02|62.36|59.96|0
1722539830000|2024-08-01 19:17:10|83.96|81.56|84.04|81.64|84.15|81.75|83.96|81.56|0
1722539840000|2024-08-01 19:17:20|84.15|81.75|83.96|81.56|84.15|81.75|83.96|81.56|0
1722503000000|2024-08-01 09:03:20|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1722539850000|2024-08-01 19:17:30|84.04|81.64|83.65|81.25|84.04|81.64|83.65|81.25|0
1722539860000|2024-08-01 19:17:40|83.61|81.21|83.57|81.17|83.61|81.21|83.54|81.14|0
1722503010000|2024-08-01 09:03:30|62.24|59.84|62.3|59.9|62.3|59.9|62.24|59.84|0
1722539870000|2024-08-01 19:17:50|83.65|81.25|83.77|81.37|83.84|81.44|83.65|81.25|0
1722539880000|2024-08-01 19:18:00|83.61|81.21|83.5|81.1|83.65|81.25|83.5|81.1|0
1722503020000|2024-08-01 09:03:40|62.32|59.92|62.35|59.95|62.35|59.95|62.32|59.92|0
1722539890000|2024-08-01 19:18:10|83.46|81.06|83.5|81.1|83.5|81.1|83.46|81.06|0
1722539900000|2024-08-01 19:18:20|83.57|81.17|83.54|81.14|83.61|81.21|83.54|81.14|0
1722503030000|2024-08-01 09:03:50|62.27|59.87|62.32|59.92|62.32|59.92|62.27|59.87|0
1722539910000|2024-08-01 19:18:30|83.42|81.02|83.27|80.87|83.5|81.1|83.27|80.87|0
1722503040000|2024-08-01 09:04:00|62.3|59.9|62.33|59.93|62.36|59.96|62.3|59.9|0
1722539920000|2024-08-01 19:18:40|83.23|80.83|83.17|80.77|83.23|80.83|83.17|80.77|0
1722539930000|2024-08-01 19:18:50|83.08|80.68|83.06|80.66|83.08|80.68|83.06|80.66|0
1722503050000|2024-08-01 09:04:10|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1722539940000|2024-08-01 19:19:00|83.08|80.68|83|80.6|83.08|80.68|82.96|80.56|0
1722539950000|2024-08-01 19:19:10|82.96|80.56|82.96|80.56|82.96|80.56|82.92|80.52|0
1722503060000|2024-08-01 09:04:20|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1722539960000|2024-08-01 19:19:20|83|80.6|83.34|80.94|83.34|80.94|83|80.6|0
1722503070000|2024-08-01 09:04:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1722539970000|2024-08-01 19:19:30|83.42|81.02|83.21|80.81|83.5|81.1|83.21|80.81|0
1722539980000|2024-08-01 19:19:40|83.19|80.79|83.06|80.66|83.19|80.79|83.06|80.66|0
1722503080000|2024-08-01 09:04:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1722539990000|2024-08-01 19:19:50|82.98|80.58|83|80.6|83|80.6|82.96|80.56|0
1722540000000|2024-08-01 19:20:00|82.96|80.56|83.21|80.81|83.21|80.81|82.96|80.56|0
1722503090000|2024-08-01 09:04:50|62.3|59.9|62.27|59.87|62.3|59.9|62.24|59.84|0
1722540010000|2024-08-01 19:20:10|83.11|80.71|83|80.6|83.11|80.71|82.98|80.58|0
1722540020000|2024-08-01 19:20:20|82.83|80.43|82.69|80.29|82.83|80.43|82.66|80.26|0
1722503100000|2024-08-01 09:05:00|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1722540030000|2024-08-01 19:20:30|82.88|80.48|82.96|80.56|82.96|80.56|82.77|80.37|0
1722503110000|2024-08-01 09:05:10|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1722540040000|2024-08-01 19:20:40|83|80.6|83.27|80.87|83.31|80.91|83|80.6|0
1722540050000|2024-08-01 19:20:50|83.31|80.91|83.32|80.92|83.38|80.98|83.31|80.91|0
1722503120000|2024-08-01 09:05:20|62.15|59.75|62.21|59.81|62.21|59.81|62.12|59.72|0
1722540060000|2024-08-01 19:21:00|83.38|80.98|83.27|80.87|83.38|80.98|83.23|80.83|0
1722540070000|2024-08-01 19:21:10|83.3|80.9|83.46|81.06|83.46|81.06|83.3|80.9|0
1722503130000|2024-08-01 09:05:30|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1722540080000|2024-08-01 19:21:20|83.57|81.17|83.57|81.17|83.65|81.25|83.57|81.17|0
1722503140000|2024-08-01 09:05:40|62.24|59.84|62.21|59.81|62.24|59.84|62.21|59.81|0
1722540090000|2024-08-01 19:21:30|83.52|81.12|83.46|81.06|83.52|81.12|83.42|81.02|0
1722540100000|2024-08-01 19:21:40|83.57|81.17|83.5|81.1|83.65|81.25|83.5|81.1|0
1722503150000|2024-08-01 09:05:50|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722540110000|2024-08-01 19:21:50|83.42|81.02|83.34|80.94|83.42|81.02|83.3|80.9|0
1722540120000|2024-08-01 19:22:00|83.38|80.98|83.23|80.83|83.38|80.98|83.21|80.81|0
1722503160000|2024-08-01 09:06:00|62.12|59.72|62.12|59.72|62.15|59.75|62.12|59.72|0
1722540130000|2024-08-01 19:22:10|83.13|80.73|83.04|80.64|83.13|80.73|83|80.6|0
1722503170000|2024-08-01 09:06:10|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1722540140000|2024-08-01 19:22:20|82.96|80.56|83|80.6|83|80.6|82.92|80.52|0
1722540150000|2024-08-01 19:22:30|82.88|80.48|83|80.6|83.11|80.71|82.88|80.48|0
1722503180000|2024-08-01 09:06:20|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1722540160000|2024-08-01 19:22:40|82.92|80.52|83.04|80.64|83.04|80.64|82.81|80.41|0
1722540170000|2024-08-01 19:22:50|82.96|80.56|83|80.6|83|80.6|82.96|80.56|0
1722503190000|2024-08-01 09:06:30|62.2|59.8|62.21|59.81|62.21|59.81|62.2|59.8|0
1722540180000|2024-08-01 19:23:00|83.11|80.71|83.27|80.87|83.34|80.94|83.11|80.71|0
1722503200000|2024-08-01 09:06:40|62.2|59.8|62.18|59.78|62.21|59.81|62.18|59.78|0
1722540190000|2024-08-01 19:23:10|83.19|80.79|83.3|80.9|83.34|80.94|83.19|80.79|0
1722540200000|2024-08-01 19:23:20|83.23|80.83|83.11|80.71|83.23|80.83|83.11|80.71|0
1722503210000|2024-08-01 09:06:50|62.21|59.81|62.21|59.81|62.21|59.81|62.18|59.78|0
1722540210000|2024-08-01 19:23:30|82.88|80.48|83.07|80.67|83.07|80.67|82.88|80.48|0
1722540220000|2024-08-01 19:23:40|83.23|80.83|83.06|80.66|83.23|80.83|83.04|80.64|0
1722503220000|2024-08-01 09:07:00|62.23|59.83|62.24|59.84|62.26|59.86|62.23|59.83|0
1722540230000|2024-08-01 19:23:50|83.04|80.64|83|80.6|83.04|80.64|83|80.6|0
1722540240000|2024-08-01 19:24:00|82.96|80.56|82.65|80.25|82.96|80.56|82.65|80.25|0
1722503230000|2024-08-01 09:07:10|62.21|59.81|62.3|59.9|62.3|59.9|62.18|59.78|0
1722540250000|2024-08-01 19:24:10|82.62|80.22|82.69|80.29|82.69|80.29|82.58|80.18|0
1722503240000|2024-08-01 09:07:20|62.36|59.96|62.36|59.96|62.36|59.96|62.33|59.93|0
1722540260000|2024-08-01 19:24:20|82.58|80.18|82.84|80.44|82.84|80.44|82.58|80.18|0
1722540270000|2024-08-01 19:24:30|82.88|80.48|83|80.6|83.04|80.64|82.88|80.48|0
1722503250000|2024-08-01 09:07:30|62.39|59.99|62.36|59.96|62.39|59.99|62.36|59.96|0
1722540280000|2024-08-01 19:24:40|82.84|80.44|82.77|80.37|82.84|80.44|82.77|80.37|0
1722540290000|2024-08-01 19:24:50|82.81|80.41|82.75|80.35|82.84|80.44|82.75|80.35|0
1722503260000|2024-08-01 09:07:40|62.33|59.93|62.48|60.08|62.48|60.08|62.33|59.93|0
1722540300000|2024-08-01 19:25:00|82.73|80.33|82.58|80.18|82.75|80.35|82.58|80.18|0
1722540310000|2024-08-01 19:25:10|82.54|80.14|82.56|80.16|82.58|80.18|82.5|80.1|0
1722503270000|2024-08-01 09:07:50|62.5|60.1|62.51|60.11|62.51|60.11|62.45|60.05|0
1722540320000|2024-08-01 19:25:20|82.58|80.18|82.32|79.92|82.58|80.18|82.17|79.77|0
1722503280000|2024-08-01 09:08:00|62.47|60.07|62.44|60.04|62.47|60.07|62.44|60.04|0
1722540330000|2024-08-01 19:25:30|82.35|79.95|81.95|79.55|82.35|79.95|81.95|79.55|0
1722540340000|2024-08-01 19:25:40|81.91|79.51|82|79.6|82|79.6|81.91|79.51|0
1722503290000|2024-08-01 09:08:10|62.48|60.08|62.41|60.01|62.48|60.08|62.41|60.01|0
1722540350000|2024-08-01 19:25:50|81.91|79.51|81.72|79.32|81.91|79.51|81.72|79.32|0
1722540360000|2024-08-01 19:26:00|81.76|79.36|81.61|79.21|81.76|79.36|81.61|79.21|0
1722503300000|2024-08-01 09:08:20|62.47|60.07|62.3|59.9|62.47|60.07|62.3|59.9|0
1722540370000|2024-08-01 19:26:10|81.57|79.17|81.64|79.24|81.68|79.28|81.57|79.17|0
1722540380000|2024-08-01 19:26:20|81.57|79.17|81.89|78.77|81.89|79.21|81.53|78.77|0
1722503310000|2024-08-01 09:08:30|62.27|59.87|62.3|59.9|62.33|59.93|62.27|59.87|0
1722540390000|2024-08-01 19:26:30|81.85|78.73|81.78|78.66|81.85|78.73|81.63|78.51|0
1722503320000|2024-08-01 09:08:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1722540400000|2024-08-01 19:26:40|81.76|78.64|81.47|78.35|81.76|78.64|81.47|78.35|0
1722540410000|2024-08-01 19:26:50|81.36|78.24|81.47|78.35|81.47|78.35|81.32|78.2|0
1722503330000|2024-08-01 09:08:50|62.35|59.95|62.36|59.96|62.39|59.99|62.33|59.93|0
1722540420000|2024-08-01 19:27:00|81.51|78.39|81.66|78.54|81.66|78.54|81.51|78.39|0
1722540430000|2024-08-01 19:27:10|81.55|78.43|81.74|78.62|81.74|78.62|81.55|78.43|0
1722503340000|2024-08-01 09:09:00|62.27|59.87|62.33|59.93|62.33|59.93|62.27|59.87|0
1722540440000|2024-08-01 19:27:20|81.66|78.54|81.66|78.54|81.7|78.58|81.63|78.51|0
1722503350000|2024-08-01 09:09:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1722540450000|2024-08-01 19:27:30|81.78|78.66|81.78|78.66|81.81|78.69|81.78|78.66|0
1722540460000|2024-08-01 19:27:40|81.76|78.64|81.78|78.66|81.85|78.73|81.76|78.64|0
1722503360000|2024-08-01 09:09:20|62.32|59.92|62.33|59.93|62.33|59.93|62.3|59.9|0
1722540470000|2024-08-01 19:27:50|81.85|78.73|81.96|78.84|81.96|78.84|81.85|78.73|0
1722503370000|2024-08-01 09:09:30|62.3|59.9|62.24|59.84|62.32|59.92|62.24|59.84|0
1722540480000|2024-08-01 19:28:00|82|78.88|82.04|78.92|82.15|79.03|82|78.88|0
1722540490000|2024-08-01 19:28:10|81.85|78.73|81.78|78.66|81.93|78.81|81.78|78.66|0
1722503380000|2024-08-01 09:09:40|62.18|59.78|62.19|59.79|62.21|59.81|62.18|59.78|0
1722540500000|2024-08-01 19:28:20|81.74|78.62|82.04|78.92|82.04|78.92|81.74|78.62|0
1722540510000|2024-08-01 19:28:30|82.19|79.07|82.19|79.07|82.19|79.07|82.19|79.07|0
1722503390000|2024-08-01 09:09:50|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1722540520000|2024-08-01 19:28:40|82.12|79|82.12|79|82.12|79|82|78.88|0
1722503400000|2024-08-01 09:10:00|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722540530000|2024-08-01 19:28:50|82.27|79.15|82.38|79.26|82.53|79.41|82.27|79.15|0
1722540540000|2024-08-01 19:29:00|82.34|79.22|82.34|79.22|82.34|79.22|82.27|79.15|0
1722503410000|2024-08-01 09:10:10|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1722540550000|2024-08-01 19:29:10|82.32|79.2|82.15|79.03|82.38|79.26|82.15|79.03|0
1722540560000|2024-08-01 19:29:20|82.23|79.11|81.96|78.84|82.25|79.13|81.93|78.81|0
1722503420000|2024-08-01 09:10:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1722540570000|2024-08-01 19:29:30|82|78.88|81.78|78.66|82|78.88|81.78|78.66|0
1722503430000|2024-08-01 09:10:30|62.1|59.7|62.15|59.75|62.15|59.75|62.09|59.69|0
1722540580000|2024-08-01 19:29:40|81.81|78.69|81.72|78.6|81.85|78.73|81.72|78.6|0
1722540590000|2024-08-01 19:29:50|81.66|78.54|81.62|78.5|81.66|78.54|81.62|78.5|0
1722503440000|2024-08-01 09:10:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1722540600000|2024-08-01 19:30:00|81.03|77.91|80.95|77.83|81.03|77.91|80.8|77.68|0
1722540610000|2024-08-01 19:30:10|81.03|77.91|80.77|77.65|81.03|77.91|80.77|77.65|0
1722503450000|2024-08-01 09:10:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1722540620000|2024-08-01 19:30:20|80.8|77.68|80.64|77.52|80.8|77.68|80.64|77.52|0
1722540630000|2024-08-01 19:30:30|80.8|77.68|80.62|77.5|80.8|77.68|80.62|77.5|0
1722503460000|2024-08-01 09:11:00|62.06|59.66|62.19|59.79|62.19|59.79|62.06|59.66|0
1722540640000|2024-08-01 19:30:40|80.66|77.54|80.69|77.57|80.69|77.57|80.62|77.5|0
1722503470000|2024-08-01 09:11:10|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1722540650000|2024-08-01 19:30:50|80.8|77.68|80.69|77.57|80.8|77.68|80.69|77.57|0
1722540660000|2024-08-01 19:31:00|80.62|77.5|80.65|77.53|80.65|77.53|80.62|77.5|0
1722503480000|2024-08-01 09:11:20|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1722540670000|2024-08-01 19:31:10|80.69|77.57|80.73|77.61|80.77|77.65|80.69|77.57|0
1722540680000|2024-08-01 19:31:20|80.58|77.46|80.65|77.53|80.65|77.53|80.58|77.46|0
1722503490000|2024-08-01 09:11:30|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1722540690000|2024-08-01 19:31:30|80.64|77.52|80.13|77.01|80.64|77.52|80.13|77.01|0
1722540700000|2024-08-01 19:31:40|79.98|76.86|80.1|76.98|80.1|76.98|79.98|76.86|0
1722503500000|2024-08-01 09:11:40|61.97|59.57|62|59.6|62|59.6|61.94|59.54|0
1722540710000|2024-08-01 19:31:50|80.06|76.94|80.36|77.24|80.36|77.24|80.06|76.94|0
1722540720000|2024-08-01 19:32:00|80.17|77.05|80.28|77.16|80.28|77.16|80.17|77.05|0
1722503510000|2024-08-01 09:11:50|61.97|59.57|61.97|59.57|61.97|59.57|61.94|59.54|0
1722540730000|2024-08-01 19:32:10|80.32|77.2|80.54|77.42|80.54|77.42|80.32|77.2|0
1722503520000|2024-08-01 09:12:00|62.03|59.63|61.97|59.57|62.03|59.63|61.97|59.57|0
1722540740000|2024-08-01 19:32:20|80.51|77.39|80.24|77.12|80.58|77.46|80.24|77.12|0
1722540750000|2024-08-01 19:32:30|80.17|77.05|80.13|77.01|80.21|77.09|80.13|77.01|0
1722503530000|2024-08-01 09:12:10|61.94|59.54|61.75|59.35|61.94|59.54|61.75|59.35|0
1722540760000|2024-08-01 19:32:40|80.06|76.94|80.17|77.05|80.17|77.05|80.06|76.94|0
1722540770000|2024-08-01 19:32:50|80.21|77.09|80.39|77.27|80.39|77.27|80.21|77.09|0
1722503540000|2024-08-01 09:12:20|61.78|59.38|61.72|59.32|61.78|59.38|61.72|59.32|0
1722540780000|2024-08-01 19:33:00|80.28|77.16|80.28|77.16|80.28|77.16|80.28|77.16|0
1722503550000|2024-08-01 09:12:30|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1722540790000|2024-08-01 19:33:10|80.17|77.05|80.06|76.94|80.17|77.05|80.06|76.94|0
1722540800000|2024-08-01 19:33:20|80.13|77.01|80.26|77.14|80.32|77.2|80.13|77.01|0
1722503560000|2024-08-01 09:12:40|61.6|59.2|61.66|59.26|61.66|59.26|61.6|59.2|0
1722540810000|2024-08-01 19:33:30|80.21|77.09|80.39|77.27|80.39|77.27|80.21|77.09|0
1722540820000|2024-08-01 19:33:40|80.43|77.31|80.21|77.09|80.43|77.31|80.21|77.09|0
1722503570000|2024-08-01 09:12:50|61.63|59.23|61.6|59.2|61.63|59.23|61.57|59.17|0
1722540830000|2024-08-01 19:33:50|80.28|77.16|80.17|77.05|80.28|77.16|80.17|77.05|0
1722540840000|2024-08-01 19:34:00|80.24|77.12|80.36|77.24|80.36|77.24|80.24|77.12|0
1722503580000|2024-08-01 09:13:00|61.63|59.23|61.69|59.29|61.74|59.34|61.63|59.23|0
1722540850000|2024-08-01 19:34:10|80.54|77.42|80.8|77.68|80.8|77.68|80.54|77.42|0
1722503590000|2024-08-01 09:13:10|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722540860000|2024-08-01 19:34:20|80.84|77.72|80.84|77.72|80.84|77.72|80.8|77.68|0
1722540870000|2024-08-01 19:34:30|80.8|77.68|80.84|77.72|80.84|77.72|80.79|77.67|0
1722503600000|2024-08-01 09:13:20|61.84|59.44|61.78|59.38|61.84|59.44|61.75|59.35|0
1722540880000|2024-08-01 19:34:40|80.8|77.68|80.92|77.8|80.92|77.8|80.79|77.67|0
1722540890000|2024-08-01 19:34:50|81.07|77.95|81.22|78.1|81.22|78.1|80.99|77.87|0
1722503610000|2024-08-01 09:13:30|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722540900000|2024-08-01 19:35:00|80.99|77.87|80.88|77.76|80.99|77.87|80.88|77.76|0
1722503620000|2024-08-01 09:13:40|61.81|59.41|61.81|59.41|61.81|59.41|61.78|59.38|0
1722540910000|2024-08-01 19:35:10|80.69|77.57|80.8|77.68|80.8|77.68|80.69|77.57|0
1722540920000|2024-08-01 19:35:20|80.92|77.8|80.99|77.87|81.07|77.95|80.92|77.8|0
1722503630000|2024-08-01 09:13:50|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1722540930000|2024-08-01 19:35:30|80.84|77.72|81.03|77.91|81.03|77.91|80.84|77.72|0
1722540940000|2024-08-01 19:35:40|81.07|77.95|80.88|77.76|81.07|77.95|80.84|77.72|0
1722503640000|2024-08-01 09:14:00|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722540950000|2024-08-01 19:35:50|80.77|77.65|80.73|77.61|80.77|77.65|80.69|77.57|0
1722503650000|2024-08-01 09:14:10|61.74|59.34|61.72|59.32|61.75|59.35|61.72|59.32|0
1722540960000|2024-08-01 19:36:00|80.77|77.65|80.73|77.61|80.84|77.72|80.73|77.61|0
1722540970000|2024-08-01 19:36:10|80.8|77.68|80.92|77.8|80.92|77.8|80.8|77.68|0
1722503660000|2024-08-01 09:14:20|61.71|59.31|61.71|59.31|61.71|59.31|61.69|59.29|0
1722540980000|2024-08-01 19:36:20|80.73|77.61|80.65|77.53|80.77|77.65|80.58|77.46|0
1722540990000|2024-08-01 19:36:30|80.69|77.57|80.65|77.53|80.77|77.65|80.65|77.53|0
1722503670000|2024-08-01 09:14:30|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1722541000000|2024-08-01 19:36:40|80.62|77.5|80.5|77.38|80.62|77.5|80.5|77.38|0
1722503680000|2024-08-01 09:14:40|61.69|59.29|61.63|59.23|61.69|59.29|61.63|59.23|0
1722541010000|2024-08-01 19:36:50|80.47|77.35|80.32|77.2|80.47|77.35|80.24|77.12|0
1722541020000|2024-08-01 19:37:00|80.35|77.23|80.28|77.16|80.35|77.23|80.28|77.16|0
1722503690000|2024-08-01 09:14:50|61.66|59.26|61.59|59.19|61.66|59.26|61.59|59.19|0
1722541030000|2024-08-01 19:37:10|80.21|77.09|80.5|77.38|80.5|77.38|80.21|77.09|0
1722541040000|2024-08-01 19:37:20|80.32|77.2|80.58|77.46|80.58|77.46|80.32|77.2|0
1722503700000|2024-08-01 09:15:00|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1722541050000|2024-08-01 19:37:30|80.47|77.35|80.58|77.46|80.58|77.46|80.47|77.35|0
1722541060000|2024-08-01 19:37:40|80.69|77.57|80.54|77.42|80.69|77.57|80.5|77.38|0
1722503710000|2024-08-01 09:15:10|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722541070000|2024-08-01 19:37:50|80.47|77.35|80.32|77.2|80.47|77.35|80.32|77.2|0
1722503720000|2024-08-01 09:15:20|61.57|59.17|61.57|59.17|61.59|59.19|61.51|59.11|0
1722541080000|2024-08-01 19:38:00|80.24|77.12|80.3|77.18|80.3|77.18|80.24|77.12|0
1722541090000|2024-08-01 19:38:10|80.17|77.05|79.95|76.83|80.17|77.05|79.95|76.83|0
1722503730000|2024-08-01 09:15:30|61.54|59.14|61.51|59.11|61.57|59.17|61.51|59.11|0
1722541100000|2024-08-01 19:38:20|79.83|76.71|79.76|76.64|79.83|76.71|79.76|76.64|0
1722541110000|2024-08-01 19:38:30|79.78|76.66|79.83|76.71|79.87|76.75|79.78|76.66|0
1722503740000|2024-08-01 09:15:40|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722541120000|2024-08-01 19:38:40|79.85|76.73|79.95|76.83|80.02|76.9|79.85|76.73|0
1722541130000|2024-08-01 19:38:50|79.83|76.71|79.8|76.68|79.83|76.71|79.69|76.57|0
1722503750000|2024-08-01 09:15:50|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722541140000|2024-08-01 19:39:00|79.76|76.64|79.8|76.68|79.87|76.75|79.76|76.64|0
1722503760000|2024-08-01 09:16:00|61.5|59.1|61.42|59.02|61.5|59.1|61.42|59.02|0
1722541150000|2024-08-01 19:39:10|79.76|76.64|79.72|76.6|79.87|76.75|79.72|76.6|0
1722541160000|2024-08-01 19:39:20|79.69|76.57|79.91|76.79|79.91|76.79|79.69|76.57|0
1722503770000|2024-08-01 09:16:10|61.45|59.05|61.48|59.08|61.48|59.08|61.45|59.05|0
1722541170000|2024-08-01 19:39:30|79.87|76.75|79.87|76.75|79.87|76.75|79.83|76.71|0
1722541180000|2024-08-01 19:39:40|79.72|76.6|79.91|76.79|79.91|76.79|79.72|76.6|0
1722503780000|2024-08-01 09:16:20|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1722541190000|2024-08-01 19:39:50|79.8|76.68|79.72|76.6|79.8|76.68|79.72|76.6|0
1722503790000|2024-08-01 09:16:30|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722541200000|2024-08-01 19:40:00|79.76|76.64|79.8|76.68|79.87|76.75|79.76|76.64|0
1722541210000|2024-08-01 19:40:10|79.76|76.64|80.13|77.01|80.13|77.01|79.76|76.64|0
1722503800000|2024-08-01 09:16:40|61.53|59.13|61.54|59.14|61.54|59.14|61.51|59.11|0
1722541220000|2024-08-01 19:40:20|80.24|77.12|80.35|77.23|80.35|77.23|80.24|77.12|0
1722541230000|2024-08-01 19:40:30|80.47|77.35|80.5|77.38|80.5|77.38|80.43|77.31|0
1722503810000|2024-08-01 09:16:50|61.53|59.13|61.57|59.17|61.57|59.17|61.53|59.13|0
1722541240000|2024-08-01 19:40:40|80.54|77.42|80.65|77.53|80.65|77.53|80.54|77.42|0
1722541250000|2024-08-01 19:40:50|80.73|77.61|80.73|77.61|80.76|77.64|80.73|77.61|0
1722503820000|2024-08-01 09:17:00|61.62|59.22|61.66|59.26|61.66|59.26|61.62|59.22|0
1722541260000|2024-08-01 19:41:00|80.8|77.68|80.76|77.64|80.91|77.79|80.76|77.64|0
1722503830000|2024-08-01 09:17:10|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1722541270000|2024-08-01 19:41:10|80.84|77.72|80.76|77.64|80.84|77.72|80.76|77.64|0
1722541280000|2024-08-01 19:41:20|80.73|77.61|80.58|77.46|80.8|77.68|80.58|77.46|0
1722503840000|2024-08-01 09:17:20|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1722541290000|2024-08-01 19:41:30|80.61|77.49|80.65|77.53|80.65|77.53|80.61|77.49|0
1722541300000|2024-08-01 19:41:40|80.61|77.49|80.69|77.57|80.69|77.57|80.61|77.49|0
1722503850000|2024-08-01 09:17:30|61.6|59.2|61.57|59.17|61.63|59.23|61.57|59.17|0
1722541310000|2024-08-01 19:41:50|80.76|77.64|80.71|77.59|80.76|77.64|80.61|77.49|0
1722541320000|2024-08-01 19:42:00|80.54|77.42|80.76|77.64|80.8|77.68|80.5|77.38|0
1722503860000|2024-08-01 09:17:40|61.59|59.19|61.6|59.2|61.6|59.2|61.57|59.17|0
1722541330000|2024-08-01 19:42:10|80.75|77.63|80.69|77.57|80.76|77.64|80.69|77.57|0
1722503870000|2024-08-01 09:17:50|61.59|59.19|61.66|59.26|61.66|59.26|61.59|59.19|0
1722541340000|2024-08-01 19:42:20|80.63|77.51|80.8|77.68|80.8|77.68|80.63|77.51|0
1722541350000|2024-08-01 19:42:30|80.67|77.55|80.76|77.64|80.76|77.64|80.67|77.55|0
1722503880000|2024-08-01 09:18:00|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722541360000|2024-08-01 19:42:40|81.03|77.91|81.18|78.06|81.18|78.06|80.95|77.83|0
1722541370000|2024-08-01 19:42:50|81.33|78.21|81.29|78.17|81.33|78.21|81.25|78.13|0
1722503890000|2024-08-01 09:18:10|61.72|59.32|61.66|59.26|61.72|59.32|61.66|59.26|0
1722541380000|2024-08-01 19:43:00|81.23|78.11|81.29|78.17|81.29|78.17|81.18|78.06|0
1722503900000|2024-08-01 09:18:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722541390000|2024-08-01 19:43:10|81.36|78.24|81.18|78.06|81.36|78.24|81.18|78.06|0
1722541400000|2024-08-01 19:43:20|81.25|78.13|81.4|78.28|81.44|78.32|81.25|78.13|0
1722503910000|2024-08-01 09:18:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1722541410000|2024-08-01 19:43:30|81.44|78.32|81.36|78.24|81.44|78.32|81.36|78.24|0
1722541420000|2024-08-01 19:43:40|81.29|78.17|81.25|78.13|81.29|78.17|81.14|78.02|0
1722503920000|2024-08-01 09:18:40|61.68|59.28|61.75|59.35|61.75|59.35|61.68|59.28|0
1722541430000|2024-08-01 19:43:50|81.1|77.98|80.91|77.79|81.1|77.98|80.91|77.79|0
1722541440000|2024-08-01 19:44:00|81.03|77.91|81.29|78.17|81.29|78.17|81.03|77.91|0
1722503930000|2024-08-01 09:18:50|61.77|59.37|61.8|59.4|61.81|59.41|61.77|59.37|0
1722541450000|2024-08-01 19:44:10|81.33|78.21|81.33|78.21|81.36|78.24|81.33|78.21|0
1722503940000|2024-08-01 09:19:00|61.78|59.38|61.72|59.32|61.78|59.38|61.72|59.32|0
1722541460000|2024-08-01 19:44:20|81.21|78.09|81.14|78.02|81.21|78.09|81.1|77.98|0
1722541470000|2024-08-01 19:44:30|81.18|78.06|81.29|78.17|81.29|78.17|81.18|78.06|0
1722503950000|2024-08-01 09:19:10|61.74|59.34|61.72|59.32|61.75|59.35|61.72|59.32|0
1722541480000|2024-08-01 19:44:40|81.21|78.09|81.27|78.15|81.33|78.21|81.18|78.06|0
1722541490000|2024-08-01 19:44:50|81.29|78.17|81.1|77.98|81.29|78.17|81.1|77.98|0
1722503970000|2024-08-01 09:19:30|61.68|59.28|61.6|59.2|61.68|59.28|61.6|59.2|0
1722541500000|2024-08-01 19:45:00|81.14|78.02|80.69|77.57|81.14|78.02|80.69|77.57|0
1722541510000|2024-08-01 19:45:10|80.76|77.64|80.46|77.34|80.76|77.64|80.46|77.34|0
1722503980000|2024-08-01 09:19:40|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1722541520000|2024-08-01 19:45:20|80.43|77.31|80.43|77.31|80.54|77.42|80.43|77.31|0
1722503990000|2024-08-01 09:19:50|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1722541530000|2024-08-01 19:45:30|80.69|77.57|80.76|77.64|80.95|77.83|80.69|77.57|0
1722541540000|2024-08-01 19:45:40|80.87|77.75|80.84|77.72|80.99|77.87|80.84|77.72|0
1722504000000|2024-08-01 09:20:00|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1722541550000|2024-08-01 19:45:50|80.95|77.83|80.99|77.87|80.99|77.87|80.84|77.72|0
1722541560000|2024-08-01 19:46:00|80.8|77.68|80.84|77.72|80.84|77.72|80.8|77.68|0
1722504010000|2024-08-01 09:20:10|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1722541570000|2024-08-01 19:46:10|80.54|77.42|80.5|77.38|80.65|77.53|80.5|77.38|0
1722504020000|2024-08-01 09:20:20|61.48|59.08|61.47|59.07|61.51|59.11|61.47|59.07|0
1722541580000|2024-08-01 19:46:20|80.46|77.34|80.39|77.27|80.48|77.36|80.39|77.27|0
1722541590000|2024-08-01 19:46:30|80.24|77.12|80.58|77.46|80.58|77.46|80.24|77.12|0
1722504030000|2024-08-01 09:20:30|61.45|59.05|61.51|59.11|61.53|59.13|61.45|59.05|0
1722541600000|2024-08-01 19:46:40|80.39|77.27|80.39|77.27|80.39|77.27|80.24|77.12|0
1722541610000|2024-08-01 19:46:50|80.54|77.42|80.5|77.38|80.61|77.49|80.5|77.38|0
1722504040000|2024-08-01 09:20:40|61.48|59.08|61.54|59.14|61.54|59.14|61.48|59.08|0
1722541620000|2024-08-01 19:47:00|80.58|77.46|80.46|77.34|80.58|77.46|80.46|77.34|0
1722504050000|2024-08-01 09:20:50|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722541630000|2024-08-01 19:47:10|80.39|77.27|80.09|76.97|80.39|77.27|80.09|76.97|0
1722541640000|2024-08-01 19:47:20|79.94|76.82|80.05|76.93|80.13|77.01|79.94|76.82|0
1722504060000|2024-08-01 09:21:00|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722541650000|2024-08-01 19:47:30|80.04|76.92|79.91|76.79|80.04|76.92|79.87|76.75|0
1722541660000|2024-08-01 19:47:40|79.96|76.84|79.76|76.64|79.96|76.84|79.76|76.64|0
1722504070000|2024-08-01 09:21:10|61.6|59.2|61.69|59.29|61.69|59.29|61.6|59.2|0
1722541670000|2024-08-01 19:47:50|79.94|76.82|80.02|76.9|80.05|76.93|79.94|76.82|0
1722504080000|2024-08-01 09:21:20|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1722541680000|2024-08-01 19:48:00|79.87|76.75|80.13|77.01|80.13|77.01|79.87|76.75|0
1722541690000|2024-08-01 19:48:10|79.94|76.82|79.91|76.79|79.94|76.82|79.87|76.75|0
1722504090000|2024-08-01 09:21:30|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1722541700000|2024-08-01 19:48:20|79.94|76.82|79.79|76.67|79.94|76.82|79.79|76.67|0
1722504100000|2024-08-01 09:21:40|61.68|59.28|61.66|59.26|61.69|59.29|61.66|59.26|0
1722541710000|2024-08-01 19:48:30|79.72|76.6|79.72|76.6|79.76|76.64|79.72|76.6|0
1722504110000|2024-08-01 09:21:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1722541720000|2024-08-01 19:48:40|79.94|76.82|79.87|76.75|79.94|76.82|79.87|76.75|0
1722541730000|2024-08-01 19:48:50|79.76|76.64|79.76|76.64|79.76|76.64|79.68|76.56|0
1722504120000|2024-08-01 09:22:00|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722541740000|2024-08-01 19:49:00|79.79|76.67|79.35|76.23|79.79|76.67|79.35|76.23|0
1722541750000|2024-08-01 19:49:10|79.53|76.41|79.44|76.32|79.61|76.49|79.44|76.32|0
1722504130000|2024-08-01 09:22:10|61.77|59.37|61.75|59.35|61.78|59.38|61.75|59.35|0
1722541760000|2024-08-01 19:49:20|79.2|76.08|79.02|75.9|79.2|76.08|78.95|75.83|0
1722504140000|2024-08-01 09:22:20|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1722541770000|2024-08-01 19:49:30|79.13|76.01|79.31|76.19|79.31|76.19|79.09|75.97|0
1722541780000|2024-08-01 19:49:40|79.41|76.29|79.28|76.16|79.44|76.32|79.28|76.16|0
1722504150000|2024-08-01 09:22:30|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1722541790000|2024-08-01 19:49:50|79.26|76.14|79.39|76.27|79.39|76.27|79.26|76.14|0
1722541800000|2024-08-01 19:50:00|79.02|75.9|78.76|75.64|79.02|75.9|78.76|75.64|0
1722504160000|2024-08-01 09:22:40|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1722541810000|2024-08-01 19:50:10|78.69|75.57|78.54|75.42|78.76|75.64|78.54|75.42|0
1722541820000|2024-08-01 19:50:20|78.62|75.5|78.29|75.17|78.62|75.5|78.29|75.17|0
1722504170000|2024-08-01 09:22:50|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1722541830000|2024-08-01 19:50:30|78.22|75.1|80.02|76.9|80.02|76.9|78.22|75.1|0
1722504180000|2024-08-01 09:23:00|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1722541840000|2024-08-01 19:50:40|80.46|77.34|78.15|75.03|80.57|77.45|78.15|75.03|0
1722541850000|2024-08-01 19:50:50|78.19|75.07|78.95|75.83|78.95|75.83|77.97|74.85|0
1722504190000|2024-08-01 09:23:10|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1722541860000|2024-08-01 19:51:00|78.94|75.82|79.25|76.13|79.25|76.13|78.94|75.82|0
1722541870000|2024-08-01 19:51:10|79.32|76.2|79.14|76.02|79.36|76.24|79.14|76.02|0
1722504200000|2024-08-01 09:23:20|61.81|59.41|61.75|59.35|61.81|59.41|61.75|59.35|0
1722541880000|2024-08-01 19:51:20|78.95|75.83|79.03|75.91|79.03|75.91|78.88|75.76|0
1722504210000|2024-08-01 09:23:30|61.72|59.32|61.74|59.34|61.75|59.35|61.72|59.32|0
1722541890000|2024-08-01 19:51:30|79.21|76.09|79.43|76.31|79.43|76.31|79.17|76.05|0
1722504220000|2024-08-01 09:23:40|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1722504230000|2024-08-01 09:23:50|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1722504240000|2024-08-01 09:24:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1722504250000|2024-08-01 09:24:10|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1722504260000|2024-08-01 09:24:20|61.8|59.4|61.84|59.44|61.84|59.44|61.8|59.4|0
1722504270000|2024-08-01 09:24:30|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722504280000|2024-08-01 09:24:40|61.69|59.29|61.72|59.32|61.72|59.32|61.69|59.29|0
1722504290000|2024-08-01 09:24:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1722504300000|2024-08-01 09:25:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1722504310000|2024-08-01 09:25:10|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1722504320000|2024-08-01 09:25:20|61.81|59.41|61.9|59.5|61.9|59.5|61.81|59.41|0
1722504330000|2024-08-01 09:25:30|61.95|59.55|61.99|59.59|62.02|59.62|61.95|59.55|0
1722504340000|2024-08-01 09:25:40|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1722504350000|2024-08-01 09:25:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1722504360000|2024-08-01 09:26:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1722504370000|2024-08-01 09:26:10|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722504380000|2024-08-01 09:26:20|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1722504390000|2024-08-01 09:26:30|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1722504400000|2024-08-01 09:26:40|62.05|59.65|62.1|59.7|62.1|59.7|62.05|59.65|0
1722504410000|2024-08-01 09:26:50|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1722504430000|2024-08-01 09:27:10|62.07|59.67|62.08|59.68|62.08|59.68|62.05|59.65|0
1722504440000|2024-08-01 09:27:20|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1722504450000|2024-08-01 09:27:30|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1722504460000|2024-08-01 09:27:40|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1722504470000|2024-08-01 09:27:50|62.11|59.71|62.11|59.71|62.13|59.73|62.11|59.71|0
1722504480000|2024-08-01 09:28:00|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1722504490000|2024-08-01 09:28:10|62.07|59.67|61.95|59.55|62.07|59.67|61.9|59.5|0
1722504500000|2024-08-01 09:28:20|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1722504510000|2024-08-01 09:28:30|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1722504520000|2024-08-01 09:28:40|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722504530000|2024-08-01 09:28:50|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1722504540000|2024-08-01 09:29:00|62.04|59.64|62.02|59.62|62.05|59.65|62.02|59.62|0
1722504550000|2024-08-01 09:29:10|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722504560000|2024-08-01 09:29:20|61.98|59.58|62.02|59.62|62.02|59.62|61.98|59.58|0
1722504570000|2024-08-01 09:29:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1722504580000|2024-08-01 09:29:40|61.99|59.59|62.02|59.62|62.02|59.62|61.99|59.59|0
1722504590000|2024-08-01 09:29:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1722504600000|2024-08-01 09:30:00|62.02|59.62|61.99|59.59|62.02|59.62|61.99|59.59|0
1722504610000|2024-08-01 09:30:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1722504620000|2024-08-01 09:30:20|62.05|59.65|61.99|59.59|62.05|59.65|61.99|59.59|0
1722504630000|2024-08-01 09:30:30|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1722504640000|2024-08-01 09:30:40|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1722504650000|2024-08-01 09:30:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1722504660000|2024-08-01 09:31:00|61.96|59.56|61.99|59.59|62.02|59.62|61.96|59.56|0
1722504670000|2024-08-01 09:31:10|61.96|59.56|61.87|59.47|61.96|59.56|61.87|59.47|0
1722504680000|2024-08-01 09:31:20|61.93|59.53|61.87|59.47|61.93|59.53|61.87|59.47|0
1722504690000|2024-08-01 09:31:30|61.84|59.44|61.79|59.39|61.84|59.44|61.79|59.39|0
1722504700000|2024-08-01 09:31:40|61.78|59.38|61.66|59.26|61.78|59.38|61.66|59.26|0
1722504710000|2024-08-01 09:31:50|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1722504720000|2024-08-01 09:32:00|61.72|59.32|61.69|59.29|61.75|59.35|61.69|59.29|0
1722504730000|2024-08-01 09:32:10|61.63|59.23|61.66|59.26|61.66|59.26|61.61|59.21|0
1722504740000|2024-08-01 09:32:20|61.63|59.23|61.66|59.26|61.69|59.29|61.63|59.23|0
1722504750000|2024-08-01 09:32:30|61.63|59.23|61.48|59.08|61.63|59.23|61.48|59.08|0
1722504760000|2024-08-01 09:32:40|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1722504770000|2024-08-01 09:32:50|61.55|59.15|61.54|59.14|61.55|59.15|61.54|59.14|0
1722504780000|2024-08-01 09:33:00|61.51|59.11|61.57|59.17|61.57|59.17|61.51|59.11|0
1722504790000|2024-08-01 09:33:10|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1722504800000|2024-08-01 09:33:20|61.61|59.21|61.57|59.17|61.61|59.21|61.57|59.17|0
1722504810000|2024-08-01 09:33:30|61.6|59.2|61.57|59.17|61.6|59.2|61.57|59.17|0
1722504820000|2024-08-01 09:33:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1722504840000|2024-08-01 09:34:00|61.63|59.23|61.63|59.23|61.63|59.23|61.6|59.2|0
1722504850000|2024-08-01 09:34:10|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1722504860000|2024-08-01 09:34:20|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1722504870000|2024-08-01 09:34:30|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1722504880000|2024-08-01 09:34:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1722504900000|2024-08-01 09:35:00|61.69|59.29|61.6|59.2|61.69|59.29|61.6|59.2|0
1722504910000|2024-08-01 09:35:10|61.63|59.23|61.58|59.18|61.63|59.23|61.58|59.18|0
1722504920000|2024-08-01 09:35:20|61.64|59.24|61.57|59.17|61.64|59.24|61.57|59.17|0
1722504930000|2024-08-01 09:35:30|61.58|59.18|61.54|59.14|61.58|59.18|61.54|59.14|0
1722504940000|2024-08-01 09:35:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1722504950000|2024-08-01 09:35:50|61.45|59.05|61.46|59.06|61.46|59.06|61.45|59.05|0
1722504960000|2024-08-01 09:36:00|61.48|59.08|61.51|59.11|61.54|59.14|61.48|59.08|0
1722504970000|2024-08-01 09:36:10|61.48|59.08|61.46|59.06|61.48|59.08|61.45|59.05|0
1722504980000|2024-08-01 09:36:20|61.45|59.05|61.45|59.05|61.46|59.06|61.45|59.05|0
1722504990000|2024-08-01 09:36:30|61.46|59.06|61.45|59.05|61.48|59.08|61.45|59.05|0
1722505000000|2024-08-01 09:36:40|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1722505010000|2024-08-01 09:36:50|61.39|58.99|61.42|59.02|61.42|59.02|61.39|58.99|0
1722505020000|2024-08-01 09:37:00|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1722505030000|2024-08-01 09:37:10|61.45|59.05|61.45|59.05|61.45|59.05|61.43|59.03|0
1722505040000|2024-08-01 09:37:20|61.42|59.02|61.43|59.03|61.43|59.03|61.42|59.02|0
1722505050000|2024-08-01 09:37:30|61.42|59.02|61.51|59.11|61.51|59.11|61.42|59.02|0
1722505060000|2024-08-01 09:37:40|61.43|59.03|61.46|59.06|61.48|59.08|61.43|59.03|0
1722505070000|2024-08-01 09:37:50|61.45|59.05|61.38|58.98|61.45|59.05|61.38|58.98|0
1722505080000|2024-08-01 09:38:00|61.29|58.89|61.23|58.83|61.29|58.89|61.23|58.83|0
1722505090000|2024-08-01 09:38:10|61.25|58.85|61.23|58.83|61.26|58.86|61.23|58.83|0
1722505100000|2024-08-01 09:38:20|61.26|58.86|61.26|58.86|61.28|58.88|61.26|58.86|0
1722505110000|2024-08-01 09:38:30|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722505120000|2024-08-01 09:38:40|61.23|58.83|61.26|58.86|61.29|58.89|61.23|58.83|0
1722505140000|2024-08-01 09:39:00|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1722505150000|2024-08-01 09:39:10|61.23|58.83|61.29|58.89|61.29|58.89|61.23|58.83|0
1722505160000|2024-08-01 09:39:20|61.26|58.86|61.28|58.88|61.29|58.89|61.26|58.86|0
1722505170000|2024-08-01 09:39:30|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1722505180000|2024-08-01 09:39:40|61.2|58.8|61.2|58.8|61.2|58.8|61.14|58.74|0
1722505190000|2024-08-01 09:39:50|61.17|58.77|61.17|58.77|61.17|58.77|61.16|58.76|0
1722505200000|2024-08-01 09:40:00|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722505230000|2024-08-01 09:40:30|61.19|58.79|61.26|58.86|61.26|58.86|61.19|58.79|0
1722505240000|2024-08-01 09:40:40|61.23|58.83|61.26|58.86|61.26|58.86|61.23|58.83|0
1722505250000|2024-08-01 09:40:50|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1722505260000|2024-08-01 09:41:00|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1722505270000|2024-08-01 09:41:10|61.26|58.86|61.17|58.77|61.26|58.86|61.14|58.74|0
1722505280000|2024-08-01 09:41:20|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722505290000|2024-08-01 09:41:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1722505310000|2024-08-01 09:41:50|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1722505320000|2024-08-01 09:42:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1722505330000|2024-08-01 09:42:10|61.17|58.77|61.2|58.8|61.23|58.83|61.17|58.77|0
1722505340000|2024-08-01 09:42:20|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1722505350000|2024-08-01 09:42:30|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722505360000|2024-08-01 09:42:40|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1722505370000|2024-08-01 09:42:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1722505380000|2024-08-01 09:43:00|61.2|58.8|61.17|58.77|61.23|58.83|61.17|58.77|0
1722505390000|2024-08-01 09:43:10|61.19|58.79|61.2|58.8|61.2|58.8|61.19|58.79|0
1722505400000|2024-08-01 09:43:20|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722505410000|2024-08-01 09:43:30|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1722505420000|2024-08-01 09:43:40|61.23|58.83|61.23|58.83|61.26|58.86|61.23|58.83|0
1722505430000|2024-08-01 09:43:50|61.17|58.77|61.2|58.8|61.2|58.8|61.17|58.77|0
1722505440000|2024-08-01 09:44:00|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1722505450000|2024-08-01 09:44:10|61.14|58.74|61.14|58.74|61.14|58.74|61.11|58.71|0
1722505460000|2024-08-01 09:44:20|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1722505470000|2024-08-01 09:44:30|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722505480000|2024-08-01 09:44:40|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1722505490000|2024-08-01 09:44:50|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1722505500000|2024-08-01 09:45:00|61.13|58.73|61.11|58.71|61.14|58.74|61.11|58.71|0
1722505520000|2024-08-01 09:45:20|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1722505530000|2024-08-01 09:45:30|61.17|58.77|61.16|58.76|61.17|58.77|61.16|58.76|0
1722505540000|2024-08-01 09:45:40|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1722505550000|2024-08-01 09:45:50|61.14|58.74|61.13|58.73|61.14|58.74|61.11|58.71|0
1722505560000|2024-08-01 09:46:00|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1722505570000|2024-08-01 09:46:10|61.16|58.76|61.17|58.77|61.17|58.77|61.14|58.74|0
1722505610000|2024-08-01 09:46:50|61.2|58.8|61.2|58.8|61.23|58.83|61.2|58.8|0
1722505620000|2024-08-01 09:47:00|61.22|58.82|61.17|58.77|61.22|58.82|61.17|58.77|0
1722505630000|2024-08-01 09:47:10|61.2|58.8|61.19|58.79|61.23|58.83|61.19|58.79|0
1722505640000|2024-08-01 09:47:20|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1722505650000|2024-08-01 09:47:30|61.22|58.82|61.17|58.77|61.23|58.83|61.17|58.77|0
1722505660000|2024-08-01 09:47:40|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1722505670000|2024-08-01 09:47:50|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1722505680000|2024-08-01 09:48:00|61.08|58.68|61.05|58.65|61.08|58.68|61.05|58.65|0
1722505690000|2024-08-01 09:48:10|61.08|58.68|61.08|58.68|61.08|58.68|61.05|58.65|0
1722505710000|2024-08-01 09:48:30|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1722505720000|2024-08-01 09:48:40|61.08|58.68|61.14|58.74|61.14|58.74|61.08|58.68|0
1722505730000|2024-08-01 09:48:50|61.11|58.71|61.17|58.77|61.17|58.77|61.11|58.71|0
1722505740000|2024-08-01 09:49:00|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1722505750000|2024-08-01 09:49:10|61.17|58.77|61.11|58.71|61.17|58.77|61.11|58.71|0
1722505760000|2024-08-01 09:49:20|61.08|58.68|61.1|58.7|61.11|58.71|61.08|58.68|0
1722505770000|2024-08-01 09:49:30|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722505780000|2024-08-01 09:49:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722505790000|2024-08-01 09:49:50|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722505810000|2024-08-01 09:50:10|61.08|58.68|61.07|58.67|61.08|58.68|61.05|58.65|0
1722505820000|2024-08-01 09:50:20|61.08|58.68|61.05|58.65|61.08|58.68|61.05|58.65|0
1722505840000|2024-08-01 09:50:40|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1722505850000|2024-08-01 09:50:50|61.05|58.65|61.05|58.65|61.07|58.67|61.05|58.65|0
1722505860000|2024-08-01 09:51:00|61.04|58.64|61.04|58.64|61.05|58.65|61.04|58.64|0
1722505870000|2024-08-01 09:51:10|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722505880000|2024-08-01 09:51:20|61.04|58.64|61.05|58.65|61.05|58.65|61.04|58.64|0
1722505890000|2024-08-01 09:51:30|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1722505900000|2024-08-01 09:51:40|61.01|58.61|60.99|58.59|61.01|58.61|60.99|58.59|0
1722505910000|2024-08-01 09:51:50|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722505920000|2024-08-01 09:52:00|60.95|58.55|60.99|58.59|60.99|58.59|60.95|58.55|0
1722505930000|2024-08-01 09:52:10|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722505940000|2024-08-01 09:52:20|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722505950000|2024-08-01 09:52:30|60.95|58.55|60.98|58.58|60.99|58.59|60.95|58.55|0
1722505960000|2024-08-01 09:52:40|60.96|58.56|60.93|58.53|60.96|58.56|60.93|58.53|0
1722505970000|2024-08-01 09:52:50|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722505980000|2024-08-01 09:53:00|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722505990000|2024-08-01 09:53:10|60.98|58.58|60.93|58.53|60.98|58.58|60.93|58.53|0
1722506000000|2024-08-01 09:53:20|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506010000|2024-08-01 09:53:30|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506020000|2024-08-01 09:53:40|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1722506030000|2024-08-01 09:53:50|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506040000|2024-08-01 09:54:00|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506050000|2024-08-01 09:54:10|61.02|58.62|60.96|58.56|61.02|58.62|60.96|58.56|0
1722506060000|2024-08-01 09:54:20|60.93|58.53|60.84|58.44|60.96|58.56|60.84|58.44|0
1722506070000|2024-08-01 09:54:30|60.87|58.47|60.87|58.47|60.87|58.47|60.84|58.44|0
1722506080000|2024-08-01 09:54:40|60.84|58.44|60.83|58.43|60.84|58.44|60.83|58.43|0
1722506090000|2024-08-01 09:54:50|60.84|58.44|60.81|58.41|60.84|58.44|60.81|58.41|0
1722506100000|2024-08-01 09:55:00|60.84|58.44|60.84|58.44|60.84|58.44|60.84|58.44|0
1722506120000|2024-08-01 09:55:20|60.93|58.53|60.93|58.53|60.93|58.53|60.9|58.5|0
1722506130000|2024-08-01 09:55:30|60.96|58.56|61.02|58.62|61.02|58.62|60.96|58.56|0
1722506140000|2024-08-01 09:55:40|60.99|58.59|61.08|58.68|61.08|58.68|60.99|58.59|0
1722506150000|2024-08-01 09:55:50|61.07|58.67|61.08|58.68|61.08|58.68|61.05|58.65|0
1722506160000|2024-08-01 09:56:00|61.07|58.67|61.01|58.61|61.08|58.68|61.01|58.61|0
1722506170000|2024-08-01 09:56:10|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1722506180000|2024-08-01 09:56:20|60.99|58.59|60.99|58.59|60.99|58.59|60.96|58.56|0
1722506190000|2024-08-01 09:56:30|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722506200000|2024-08-01 09:56:40|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722506220000|2024-08-01 09:57:00|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722506230000|2024-08-01 09:57:10|61.02|58.62|60.96|58.56|61.02|58.62|60.96|58.56|0
1722506240000|2024-08-01 09:57:20|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722506250000|2024-08-01 09:57:30|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506260000|2024-08-01 09:57:40|61.04|58.64|61.05|58.65|61.05|58.65|61.04|58.64|0
1722506270000|2024-08-01 09:57:50|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1722506280000|2024-08-01 09:58:00|61.04|58.64|61.08|58.68|61.08|58.68|61.04|58.64|0
1722506290000|2024-08-01 09:58:10|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722506310000|2024-08-01 09:58:30|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722506320000|2024-08-01 09:58:40|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722506330000|2024-08-01 09:58:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1722506340000|2024-08-01 09:59:00|61.08|58.68|61.02|58.62|61.09|58.69|61.02|58.62|0
1722506350000|2024-08-01 09:59:10|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722506360000|2024-08-01 09:59:20|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506370000|2024-08-01 09:59:30|61|58.6|61|58.6|61|58.6|61|58.6|0
1722506380000|2024-08-01 09:59:40|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722506390000|2024-08-01 09:59:50|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506400000|2024-08-01 10:00:00|61|58.6|60.99|58.59|61|58.6|60.96|58.56|0
1722506410000|2024-08-01 10:00:10|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722506420000|2024-08-01 10:00:20|61.08|58.68|61.08|58.68|61.08|58.68|61.05|58.65|0
1722506430000|2024-08-01 10:00:30|61.06|58.66|61.02|58.62|61.06|58.66|61.02|58.62|0
1722506440000|2024-08-01 10:00:40|60.99|58.59|60.9|58.5|60.99|58.59|60.9|58.5|0
1722506450000|2024-08-01 10:00:50|60.81|58.41|60.8|58.4|60.81|58.41|60.78|58.38|0
1722506460000|2024-08-01 10:01:00|60.84|58.44|60.75|58.35|60.84|58.44|60.75|58.35|0
1722506470000|2024-08-01 10:01:10|60.72|58.32|60.72|58.32|60.75|58.35|60.72|58.32|0
1722506480000|2024-08-01 10:01:20|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1722506490000|2024-08-01 10:01:30|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1722506500000|2024-08-01 10:01:40|60.75|58.35|60.74|58.34|60.75|58.35|60.74|58.34|0
1722506510000|2024-08-01 10:01:50|60.75|58.35|60.78|58.38|60.78|58.38|60.75|58.35|0
1722506520000|2024-08-01 10:02:00|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722506530000|2024-08-01 10:02:10|60.78|58.38|60.78|58.38|60.78|58.38|60.75|58.35|0
1722506540000|2024-08-01 10:02:20|60.75|58.35|60.75|58.35|60.75|58.35|60.74|58.34|0
1722506550000|2024-08-01 10:02:30|60.74|58.34|60.71|58.31|60.74|58.34|60.71|58.31|0
1722506560000|2024-08-01 10:02:40|60.72|58.32|60.72|58.32|60.75|58.35|60.72|58.32|0
1722506570000|2024-08-01 10:02:50|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1722506580000|2024-08-01 10:03:00|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1722506590000|2024-08-01 10:03:10|60.77|58.37|60.93|58.53|60.93|58.53|60.77|58.37|0
1722506600000|2024-08-01 10:03:20|60.91|58.51|60.9|58.5|60.91|58.51|60.9|58.5|0
1722506610000|2024-08-01 10:03:30|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1722506620000|2024-08-01 10:03:40|60.99|58.59|60.97|58.57|60.99|58.59|60.97|58.57|0
1722506630000|2024-08-01 10:03:50|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1722506640000|2024-08-01 10:04:00|60.87|58.47|60.85|58.45|60.87|58.47|60.85|58.45|0
1722506650000|2024-08-01 10:04:10|60.87|58.47|60.9|58.5|60.9|58.5|60.87|58.47|0
1722506660000|2024-08-01 10:04:20|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506670000|2024-08-01 10:04:30|60.9|58.5|60.9|58.5|60.9|58.5|60.87|58.47|0
1722506680000|2024-08-01 10:04:40|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506690000|2024-08-01 10:04:50|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1722506700000|2024-08-01 10:05:00|60.91|58.51|60.9|58.5|60.93|58.53|60.9|58.5|0
1722506710000|2024-08-01 10:05:10|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1722506720000|2024-08-01 10:05:20|60.99|58.59|61.05|58.65|61.05|58.65|60.96|58.56|0
1722506730000|2024-08-01 10:05:30|61.02|58.62|61.05|58.65|61.05|58.65|61.02|58.62|0
1722506740000|2024-08-01 10:05:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506750000|2024-08-01 10:05:50|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722506760000|2024-08-01 10:06:00|61.06|58.66|61.05|58.65|61.06|58.66|61.05|58.65|0
1722506770000|2024-08-01 10:06:10|61.06|58.66|61.02|58.62|61.06|58.66|61|58.6|0
1722506780000|2024-08-01 10:06:20|61.03|58.63|60.99|58.59|61.05|58.65|60.99|58.59|0
1722506790000|2024-08-01 10:06:30|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722506810000|2024-08-01 10:06:50|61.03|58.63|61.08|58.68|61.08|58.68|61.02|58.62|0
1722506820000|2024-08-01 10:07:00|61.06|58.66|61.08|58.68|61.08|58.68|61.06|58.66|0
1722506830000|2024-08-01 10:07:10|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1722506840000|2024-08-01 10:07:20|61.05|58.65|60.9|58.5|61.05|58.65|60.9|58.5|0
1722506850000|2024-08-01 10:07:30|60.91|58.51|60.96|58.56|60.96|58.56|60.91|58.51|0
1722506860000|2024-08-01 10:07:40|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722506870000|2024-08-01 10:07:50|60.9|58.5|60.87|58.47|60.9|58.5|60.87|58.47|0
1722506880000|2024-08-01 10:08:00|60.84|58.44|60.81|58.41|60.84|58.44|60.81|58.41|0
1722506890000|2024-08-01 10:08:10|60.84|58.44|60.84|58.44|60.84|58.44|60.84|58.44|0
1722506900000|2024-08-01 10:08:20|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1722506910000|2024-08-01 10:08:30|60.82|58.42|60.84|58.44|60.84|58.44|60.82|58.42|0
1722506920000|2024-08-01 10:08:40|60.87|58.47|60.84|58.44|60.87|58.47|60.84|58.44|0
1722506930000|2024-08-01 10:08:50|60.81|58.41|60.78|58.38|60.81|58.41|60.78|58.38|0
1722506940000|2024-08-01 10:09:00|60.81|58.41|60.78|58.38|60.84|58.44|60.78|58.38|0
1722506950000|2024-08-01 10:09:10|60.79|58.39|60.81|58.41|60.81|58.41|60.78|58.38|0
1722506960000|2024-08-01 10:09:20|60.78|58.38|60.78|58.38|60.81|58.41|60.78|58.38|0
1722506970000|2024-08-01 10:09:30|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1722506980000|2024-08-01 10:09:40|60.79|58.39|60.81|58.41|60.81|58.41|60.79|58.39|0
1722506990000|2024-08-01 10:09:50|60.82|58.42|60.82|58.42|60.82|58.42|60.81|58.41|0
1722507000000|2024-08-01 10:10:00|60.84|58.44|60.85|58.45|60.85|58.45|60.84|58.44|0
1722507010000|2024-08-01 10:10:10|60.88|58.48|60.93|58.53|60.93|58.53|60.88|58.48|0
1722507020000|2024-08-01 10:10:20|60.96|58.56|61.08|58.68|61.08|58.68|60.96|58.56|0
1722507040000|2024-08-01 10:10:40|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722507050000|2024-08-01 10:10:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1722507060000|2024-08-01 10:11:00|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1722507070000|2024-08-01 10:11:10|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722507080000|2024-08-01 10:11:20|61.11|58.71|61.02|58.62|61.11|58.71|61.02|58.62|0
1722507090000|2024-08-01 10:11:30|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1722507100000|2024-08-01 10:11:40|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1722507110000|2024-08-01 10:11:50|61.03|58.63|61.02|58.62|61.05|58.65|61.02|58.62|0
1722507120000|2024-08-01 10:12:00|60.99|58.59|60.96|58.56|60.99|58.59|60.96|58.56|0
1722507130000|2024-08-01 10:12:10|60.99|58.59|60.93|58.53|60.99|58.59|60.91|58.51|0
1722507140000|2024-08-01 10:12:20|60.9|58.5|60.9|58.5|60.9|58.5|60.88|58.48|0
1722507150000|2024-08-01 10:12:30|60.93|58.53|60.99|58.59|60.99|58.59|60.93|58.53|0
1722507160000|2024-08-01 10:12:40|60.97|58.57|60.96|58.56|60.97|58.57|60.96|58.56|0
1722507170000|2024-08-01 10:12:50|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1722507180000|2024-08-01 10:13:00|60.93|58.53|60.91|58.51|60.93|58.53|60.9|58.5|0
1722507190000|2024-08-01 10:13:10|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1722507200000|2024-08-01 10:13:20|60.94|58.54|60.99|58.59|60.99|58.59|60.94|58.54|0
1722507210000|2024-08-01 10:13:30|61|58.6|61.05|58.65|61.05|58.65|61|58.6|0
1722507220000|2024-08-01 10:13:40|61.06|58.66|61|58.6|61.07|58.67|61|58.6|0
1722507230000|2024-08-01 10:13:50|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1722507240000|2024-08-01 10:14:00|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1722507250000|2024-08-01 10:14:10|60.96|58.56|60.99|58.59|60.99|58.59|60.96|58.56|0
1722507260000|2024-08-01 10:14:20|60.96|58.56|60.99|58.59|60.99|58.59|60.96|58.56|0
1722507270000|2024-08-01 10:14:30|61|58.6|61.01|58.61|61.01|58.61|61|58.6|0
1722507280000|2024-08-01 10:14:40|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1722507290000|2024-08-01 10:14:50|61.01|58.61|61.04|58.64|61.04|58.64|61.01|58.61|0
1722507300000|2024-08-01 10:15:00|61.06|58.66|60.98|58.58|61.06|58.66|60.98|58.58|0
1722507310000|2024-08-01 10:15:10|61.01|58.61|60.98|58.58|61.01|58.61|60.98|58.58|0
1722507320000|2024-08-01 10:15:20|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1722507330000|2024-08-01 10:15:30|60.93|58.53|60.95|58.55|60.95|58.55|60.92|58.52|0
1722507340000|2024-08-01 10:15:40|60.94|58.54|60.84|58.44|60.94|58.54|60.84|58.44|0
1722507350000|2024-08-01 10:15:50|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1722507360000|2024-08-01 10:16:00|60.88|58.48|60.87|58.47|60.88|58.48|60.87|58.47|0
1722507370000|2024-08-01 10:16:10|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507380000|2024-08-01 10:16:20|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722507390000|2024-08-01 10:16:30|60.89|58.49|60.89|58.49|60.91|58.51|60.89|58.49|0
1722507400000|2024-08-01 10:16:40|60.88|58.48|60.86|58.46|60.88|58.48|60.86|58.46|0
1722507410000|2024-08-01 10:16:50|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507420000|2024-08-01 10:17:00|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722507430000|2024-08-01 10:17:10|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507440000|2024-08-01 10:17:20|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507460000|2024-08-01 10:17:40|60.86|58.46|60.85|58.45|60.86|58.46|60.83|58.43|0
1722507470000|2024-08-01 10:17:50|60.88|58.48|60.88|58.48|60.89|58.49|60.88|58.48|0
1722507480000|2024-08-01 10:18:00|60.89|58.49|60.85|58.45|60.89|58.49|60.83|58.43|0
1722507490000|2024-08-01 10:18:10|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722507500000|2024-08-01 10:18:20|60.85|58.45|60.86|58.46|60.86|58.46|60.85|58.45|0
1722507520000|2024-08-01 10:18:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507530000|2024-08-01 10:18:50|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722507540000|2024-08-01 10:19:00|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1722507560000|2024-08-01 10:19:20|60.77|58.37|60.83|58.43|60.83|58.43|60.77|58.37|0
1722507570000|2024-08-01 10:19:30|60.8|58.4|60.8|58.4|60.83|58.43|60.8|58.4|0
1722507580000|2024-08-01 10:19:40|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1722507590000|2024-08-01 10:19:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722507610000|2024-08-01 10:20:10|60.83|58.43|60.82|58.42|60.83|58.43|60.82|58.42|0
1722507620000|2024-08-01 10:20:20|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722507630000|2024-08-01 10:20:30|60.79|58.39|60.8|58.4|60.8|58.4|60.77|58.37|0
1722507640000|2024-08-01 10:20:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507650000|2024-08-01 10:20:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722507660000|2024-08-01 10:21:00|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1722507670000|2024-08-01 10:21:10|60.83|58.43|60.89|58.49|60.89|58.49|60.83|58.43|0
1722507680000|2024-08-01 10:21:20|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722507700000|2024-08-01 10:21:40|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722507710000|2024-08-01 10:21:50|60.85|58.45|60.86|58.46|60.86|58.46|60.85|58.45|0
1722507730000|2024-08-01 10:22:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1722507750000|2024-08-01 10:22:30|60.8|58.4|60.8|58.4|60.8|58.4|60.77|58.37|0
1722507760000|2024-08-01 10:22:40|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1722507790000|2024-08-01 10:23:10|60.8|58.4|60.86|58.46|60.86|58.46|60.8|58.4|0
1722507800000|2024-08-01 10:23:20|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722507810000|2024-08-01 10:23:30|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722507820000|2024-08-01 10:23:40|60.83|58.43|60.86|58.46|60.86|58.46|60.83|58.43|0
1722507830000|2024-08-01 10:23:50|60.83|58.43|60.86|58.46|60.86|58.46|60.83|58.43|0
1722507850000|2024-08-01 10:24:10|60.88|58.48|60.86|58.46|60.88|58.48|60.86|58.46|0
1722507860000|2024-08-01 10:24:20|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722507870000|2024-08-01 10:24:30|60.88|58.48|60.92|58.52|60.92|58.52|60.88|58.48|0
1722507880000|2024-08-01 10:24:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507900000|2024-08-01 10:25:00|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722507910000|2024-08-01 10:25:10|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722507920000|2024-08-01 10:25:20|60.88|58.48|60.89|58.49|60.89|58.49|60.88|58.48|0
1722507930000|2024-08-01 10:25:30|60.88|58.48|60.89|58.49|60.89|58.49|60.86|58.46|0
1722507950000|2024-08-01 10:25:50|60.92|58.52|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507960000|2024-08-01 10:26:00|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507970000|2024-08-01 10:26:10|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722507980000|2024-08-01 10:26:20|60.89|58.49|60.83|58.43|60.89|58.49|60.83|58.43|0
1722507990000|2024-08-01 10:26:30|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1722508000000|2024-08-01 10:26:40|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1722508010000|2024-08-01 10:26:50|60.77|58.37|60.77|58.37|60.8|58.4|60.77|58.37|0
1722508020000|2024-08-01 10:27:00|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1722508030000|2024-08-01 10:27:10|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722508040000|2024-08-01 10:27:20|60.68|58.28|60.68|58.28|60.68|58.28|60.68|58.28|0
1722508050000|2024-08-01 10:27:30|60.65|58.25|60.68|58.28|60.68|58.28|60.65|58.25|0
1722508060000|2024-08-01 10:27:40|60.65|58.25|60.71|58.31|60.71|58.31|60.65|58.25|0
1722508090000|2024-08-01 10:28:10|60.68|58.28|60.65|58.25|60.68|58.28|60.65|58.25|0
1722508100000|2024-08-01 10:28:20|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722508110000|2024-08-01 10:28:30|60.64|58.24|60.62|58.22|60.64|58.24|60.62|58.22|0
1722508120000|2024-08-01 10:28:40|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722508140000|2024-08-01 10:29:00|60.62|58.22|60.68|58.28|60.68|58.28|60.62|58.22|0
1722508150000|2024-08-01 10:29:10|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722508160000|2024-08-01 10:29:20|60.64|58.24|60.68|58.28|60.68|58.28|60.62|58.22|0
1722508170000|2024-08-01 10:29:30|60.67|58.27|60.68|58.28|60.68|58.28|60.65|58.25|0
1722508180000|2024-08-01 10:29:40|60.65|58.25|60.64|58.24|60.67|58.27|60.64|58.24|0
1722508190000|2024-08-01 10:29:50|60.65|58.25|60.64|58.24|60.65|58.25|60.62|58.22|0
1722508200000|2024-08-01 10:30:00|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722508210000|2024-08-01 10:30:10|60.68|58.28|60.71|58.31|60.71|58.31|60.68|58.28|0
1722508220000|2024-08-01 10:30:20|60.74|58.34|60.68|58.28|60.74|58.34|60.68|58.28|0
1722508230000|2024-08-01 10:30:30|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722508240000|2024-08-01 10:30:40|60.73|58.33|60.74|58.34|60.74|58.34|60.73|58.33|0
1722508250000|2024-08-01 10:30:50|60.7|58.3|60.71|58.31|60.71|58.31|60.7|58.3|0
1722508260000|2024-08-01 10:31:00|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1722508270000|2024-08-01 10:31:10|60.8|58.4|60.86|58.46|60.86|58.46|60.8|58.4|0
1722508280000|2024-08-01 10:31:20|60.85|58.45|60.88|58.48|60.88|58.48|60.85|58.45|0
1722508290000|2024-08-01 10:31:30|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722508300000|2024-08-01 10:31:40|60.8|58.4|60.77|58.37|60.8|58.4|60.77|58.37|0
1722508310000|2024-08-01 10:31:50|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722508320000|2024-08-01 10:32:00|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722508330000|2024-08-01 10:32:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1722508350000|2024-08-01 10:32:30|60.82|58.42|60.83|58.43|60.83|58.43|60.82|58.42|0
1722508360000|2024-08-01 10:32:40|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1722508370000|2024-08-01 10:32:50|60.77|58.37|60.8|58.4|60.8|58.4|60.77|58.37|0
1722508380000|2024-08-01 10:33:00|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1722508390000|2024-08-01 10:33:10|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1722508400000|2024-08-01 10:33:20|60.71|58.31|60.71|58.31|60.71|58.31|60.7|58.3|0
1722508410000|2024-08-01 10:33:30|60.7|58.3|60.68|58.28|60.7|58.3|60.68|58.28|0
1722508420000|2024-08-01 10:33:40|60.8|58.4|60.82|58.42|60.82|58.42|60.8|58.4|0
1722508430000|2024-08-01 10:33:50|60.83|58.43|60.89|58.49|60.89|58.49|60.83|58.43|0
1722508440000|2024-08-01 10:34:00|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722508450000|2024-08-01 10:34:10|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1722508460000|2024-08-01 10:34:20|60.89|58.49|60.88|58.48|60.89|58.49|60.86|58.46|0
1722508470000|2024-08-01 10:34:30|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722508480000|2024-08-01 10:34:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722508490000|2024-08-01 10:34:50|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1722508510000|2024-08-01 10:35:10|60.88|58.48|60.89|58.49|60.89|58.49|60.88|58.48|0
1722508520000|2024-08-01 10:35:20|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1722508530000|2024-08-01 10:35:30|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722508540000|2024-08-01 10:35:40|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722508550000|2024-08-01 10:35:50|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722508560000|2024-08-01 10:36:00|60.95|58.55|60.98|58.58|60.98|58.58|60.95|58.55|0
1722508570000|2024-08-01 10:36:10|60.95|58.55|60.98|58.58|60.98|58.58|60.93|58.53|0
1722508580000|2024-08-01 10:36:20|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1722508590000|2024-08-01 10:36:30|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722508600000|2024-08-01 10:36:40|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1722508610000|2024-08-01 10:36:50|60.93|58.53|60.93|58.53|60.93|58.53|60.92|58.52|0
1722508620000|2024-08-01 10:37:00|60.92|58.52|61.04|58.64|61.04|58.64|60.92|58.52|0
1722508630000|2024-08-01 10:37:10|61.1|58.7|61.11|58.71|61.13|58.73|61.1|58.7|0
1722508640000|2024-08-01 10:37:20|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1722508650000|2024-08-01 10:37:30|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1722508660000|2024-08-01 10:37:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1722508670000|2024-08-01 10:37:50|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1722508680000|2024-08-01 10:38:00|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1722508690000|2024-08-01 10:38:10|61.08|58.68|61.1|58.7|61.1|58.7|61.07|58.67|0
1722508700000|2024-08-01 10:38:20|61.08|58.68|61.07|58.67|61.08|58.68|61.04|58.64|0
1722508710000|2024-08-01 10:38:30|60.99|58.59|60.96|58.56|60.99|58.59|60.95|58.55|0
1722508720000|2024-08-01 10:38:40|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722508730000|2024-08-01 10:38:50|60.89|58.49|60.95|58.55|60.95|58.55|60.89|58.49|0
1722508740000|2024-08-01 10:39:00|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722508750000|2024-08-01 10:39:10|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722508760000|2024-08-01 10:39:20|61.07|58.67|61.04|58.64|61.07|58.67|61.04|58.64|0
1722508770000|2024-08-01 10:39:30|61.01|58.61|61.01|58.61|61.01|58.61|61.01|58.61|0
1722508780000|2024-08-01 10:39:40|61.04|58.64|61.01|58.61|61.04|58.64|61.01|58.61|0
1722508790000|2024-08-01 10:39:50|61.02|58.62|60.98|58.58|61.04|58.64|60.98|58.58|0
1722508800000|2024-08-01 10:40:00|60.95|58.55|60.95|58.55|60.95|58.55|60.89|58.49|0
1722508810000|2024-08-01 10:40:10|60.98|58.58|61.01|58.61|61.01|58.61|60.95|58.55|0
1722508820000|2024-08-01 10:40:20|60.98|58.58|61.04|58.64|61.04|58.64|60.98|58.58|0
1722508830000|2024-08-01 10:40:30|61.02|58.62|61.07|58.67|61.07|58.67|61.01|58.61|0
1722508840000|2024-08-01 10:40:40|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1722508850000|2024-08-01 10:40:50|61.14|58.74|61.22|58.82|61.22|58.82|61.14|58.74|0
1722508860000|2024-08-01 10:41:00|61.14|58.74|61.16|58.76|61.16|58.76|61.13|58.73|0
1722508870000|2024-08-01 10:41:10|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1722508890000|2024-08-01 10:41:30|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1722508900000|2024-08-01 10:41:40|61.14|58.74|61.13|58.73|61.14|58.74|61.13|58.73|0
1722508910000|2024-08-01 10:41:50|61.1|58.7|61.1|58.7|61.11|58.71|61.1|58.7|0
1722508920000|2024-08-01 10:42:00|61.07|58.67|61.04|58.64|61.07|58.67|60.98|58.58|0
1722508930000|2024-08-01 10:42:10|61.02|58.62|61.01|58.61|61.02|58.62|61.01|58.61|0
1722508940000|2024-08-01 10:42:20|61.02|58.62|61.04|58.64|61.04|58.64|61.02|58.62|0
1722508950000|2024-08-01 10:42:30|61.07|58.67|61.13|58.73|61.13|58.73|61.07|58.67|0
1722508960000|2024-08-01 10:42:40|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1722508970000|2024-08-01 10:42:50|61.07|58.67|61.01|58.61|61.07|58.67|61.01|58.61|0
1722508980000|2024-08-01 10:43:00|61.04|58.64|61.04|58.64|61.04|58.64|61.04|58.64|0
1722508990000|2024-08-01 10:43:10|61.01|58.61|61.02|58.62|61.02|58.62|61.01|58.61|0
1722509000000|2024-08-01 10:43:20|61.01|58.61|61.01|58.61|61.02|58.62|61.01|58.61|0
1722509010000|2024-08-01 10:43:30|60.96|58.56|60.95|58.55|60.96|58.56|60.95|58.55|0
1722509020000|2024-08-01 10:43:40|60.98|58.58|60.96|58.56|60.98|58.58|60.95|58.55|0
1722509030000|2024-08-01 10:43:50|60.95|58.55|60.95|58.55|60.96|58.56|60.95|58.55|0
1722509040000|2024-08-01 10:44:00|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1722509050000|2024-08-01 10:44:10|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1722509060000|2024-08-01 10:44:20|60.98|58.58|60.92|58.52|60.98|58.58|60.92|58.52|0
1722509070000|2024-08-01 10:44:30|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1722509080000|2024-08-01 10:44:40|60.83|58.43|60.77|58.37|60.83|58.43|60.77|58.37|0
1722509090000|2024-08-01 10:44:50|60.8|58.4|60.83|58.43|60.83|58.43|60.8|58.4|0
1722509100000|2024-08-01 10:45:00|60.8|58.4|60.81|58.41|60.83|58.43|60.8|58.4|0
1722509110000|2024-08-01 10:45:10|60.87|58.47|60.89|58.49|60.89|58.49|60.87|58.47|0
1722509120000|2024-08-01 10:45:20|60.87|58.47|60.86|58.46|60.87|58.47|60.86|58.46|0
1722509130000|2024-08-01 10:45:30|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1722509140000|2024-08-01 10:45:40|60.95|58.55|60.86|58.46|60.95|58.55|60.86|58.46|0
1722509150000|2024-08-01 10:45:50|60.89|58.49|60.86|58.46|60.89|58.49|60.86|58.46|0
1722509160000|2024-08-01 10:46:00|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1722509170000|2024-08-01 10:46:10|60.81|58.41|60.8|58.4|60.81|58.41|60.77|58.37|0
1722509180000|2024-08-01 10:46:20|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1722509190000|2024-08-01 10:46:30|60.81|58.41|60.8|58.4|60.86|58.46|60.8|58.4|0
1722509200000|2024-08-01 10:46:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722509220000|2024-08-01 10:47:00|60.78|58.38|60.8|58.4|60.83|58.43|60.78|58.38|0
1722509230000|2024-08-01 10:47:10|60.83|58.43|60.84|58.44|60.84|58.44|60.83|58.43|0
1722509240000|2024-08-01 10:47:20|60.86|58.46|60.83|58.43|60.86|58.46|60.83|58.43|0
1722509250000|2024-08-01 10:47:30|60.84|58.44|60.83|58.43|60.84|58.44|60.83|58.43|0
1722509280000|2024-08-01 10:48:00|60.81|58.41|60.77|58.37|60.81|58.41|60.77|58.37|0
1722509290000|2024-08-01 10:48:10|60.78|58.38|60.74|58.34|60.78|58.38|60.74|58.34|0
1722509300000|2024-08-01 10:48:20|60.71|58.31|60.72|58.32|60.72|58.32|60.71|58.31|0
1722509310000|2024-08-01 10:48:30|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1722509320000|2024-08-01 10:48:40|60.71|58.31|60.68|58.28|60.71|58.31|60.68|58.28|0
1722509330000|2024-08-01 10:48:50|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722509340000|2024-08-01 10:49:00|60.69|58.29|60.68|58.28|60.69|58.29|60.68|58.28|0
1722509350000|2024-08-01 10:49:10|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722509360000|2024-08-01 10:49:20|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722509370000|2024-08-01 10:49:30|60.63|58.23|60.59|58.19|60.63|58.23|60.59|58.19|0
1722509380000|2024-08-01 10:49:40|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722509390000|2024-08-01 10:49:50|60.65|58.25|60.63|58.23|60.65|58.25|60.63|58.23|0
1722509400000|2024-08-01 10:50:00|60.62|58.22|60.59|58.19|60.62|58.22|60.59|58.19|0
1722509410000|2024-08-01 10:50:10|60.62|58.22|60.57|58.17|60.62|58.22|60.57|58.17|0
1722509420000|2024-08-01 10:50:20|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1722509440000|2024-08-01 10:50:40|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1722509460000|2024-08-01 10:51:00|60.54|58.14|60.56|58.16|60.59|58.19|60.53|58.13|0
1722509470000|2024-08-01 10:51:10|60.53|58.13|60.56|58.16|60.56|58.16|60.53|58.13|0
1722509490000|2024-08-01 10:51:30|60.57|58.17|60.59|58.19|60.59|58.19|60.56|58.16|0
1722509510000|2024-08-01 10:51:50|60.6|58.2|60.59|58.19|60.6|58.2|60.59|58.19|0
1722509520000|2024-08-01 10:52:00|60.57|58.17|60.71|58.31|60.71|58.31|60.57|58.17|0
1722509530000|2024-08-01 10:52:10|60.72|58.32|60.74|58.34|60.77|58.37|60.72|58.32|0
1722509540000|2024-08-01 10:52:20|60.77|58.37|60.72|58.32|60.77|58.37|60.72|58.32|0
1722509550000|2024-08-01 10:52:30|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1722509560000|2024-08-01 10:52:40|60.69|58.29|60.68|58.28|60.69|58.29|60.66|58.26|0
1722509570000|2024-08-01 10:52:50|60.69|58.29|60.68|58.28|60.71|58.31|60.68|58.28|0
1722509580000|2024-08-01 10:53:00|60.71|58.31|60.66|58.26|60.71|58.31|60.66|58.26|0
1722509590000|2024-08-01 10:53:10|60.68|58.28|60.66|58.26|60.68|58.28|60.65|58.25|0
1722509600000|2024-08-01 10:53:20|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722509610000|2024-08-01 10:53:30|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1722509620000|2024-08-01 10:53:40|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1722509630000|2024-08-01 10:53:50|60.65|58.25|60.6|58.2|60.68|58.28|60.6|58.2|0
1722509640000|2024-08-01 10:54:00|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722509650000|2024-08-01 10:54:10|60.63|58.23|60.62|58.22|60.63|58.23|60.62|58.22|0
1722509660000|2024-08-01 10:54:20|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1722509670000|2024-08-01 10:54:30|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1722509680000|2024-08-01 10:54:40|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722509690000|2024-08-01 10:54:50|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722509700000|2024-08-01 10:55:00|60.65|58.25|60.56|58.16|60.65|58.25|60.56|58.16|0
1722509710000|2024-08-01 10:55:10|60.53|58.13|60.5|58.1|60.53|58.13|60.5|58.1|0
1722509720000|2024-08-01 10:55:20|60.59|58.19|60.56|58.16|60.62|58.22|60.56|58.16|0
1722509730000|2024-08-01 10:55:30|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1722509740000|2024-08-01 10:55:40|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1722509750000|2024-08-01 10:55:50|60.68|58.28|60.68|58.28|60.68|58.28|60.68|58.28|0
1722509760000|2024-08-01 10:56:00|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722509770000|2024-08-01 10:56:10|60.7|58.3|60.65|58.25|60.7|58.3|60.65|58.25|0
1722509780000|2024-08-01 10:56:20|60.66|58.26|60.65|58.25|60.68|58.28|60.65|58.25|0
1722509790000|2024-08-01 10:56:30|60.66|58.26|60.68|58.28|60.68|58.28|60.66|58.26|0
1722509800000|2024-08-01 10:56:40|60.66|58.26|60.66|58.26|60.68|58.28|60.66|58.26|0
1722509810000|2024-08-01 10:56:50|60.68|58.28|60.7|58.3|60.7|58.3|60.67|58.27|0
1722509820000|2024-08-01 10:57:00|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722509830000|2024-08-01 10:57:10|60.78|58.38|60.78|58.38|60.79|58.39|60.78|58.38|0
1722509840000|2024-08-01 10:57:20|60.73|58.33|60.72|58.32|60.73|58.33|60.72|58.32|0
1722509850000|2024-08-01 10:57:30|60.73|58.33|60.75|58.35|60.75|58.35|60.73|58.33|0
1722509860000|2024-08-01 10:57:40|60.73|58.33|60.72|58.32|60.73|58.33|60.72|58.32|0
1722509870000|2024-08-01 10:57:50|60.7|58.3|60.69|58.29|60.7|58.3|60.69|58.29|0
1722509880000|2024-08-01 10:58:00|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722509890000|2024-08-01 10:58:10|60.72|58.32|60.72|58.32|60.72|58.32|60.7|58.3|0
1722509900000|2024-08-01 10:58:20|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1722509910000|2024-08-01 10:58:30|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1722509920000|2024-08-01 10:58:40|60.76|58.36|60.79|58.39|60.79|58.39|60.76|58.36|0
1722509930000|2024-08-01 10:58:50|60.81|58.41|60.73|58.33|60.81|58.41|60.73|58.33|0
1722509940000|2024-08-01 10:59:00|60.72|58.32|60.7|58.3|60.73|58.33|60.7|58.3|0
1722509950000|2024-08-01 10:59:10|60.67|58.27|60.66|58.26|60.67|58.27|60.66|58.26|0
1722509960000|2024-08-01 10:59:20|60.67|58.27|60.64|58.24|60.67|58.27|60.64|58.24|0
1722509970000|2024-08-01 10:59:30|60.63|58.23|60.61|58.21|60.63|58.23|60.61|58.21|0
1722509980000|2024-08-01 10:59:40|60.6|58.2|60.6|58.2|60.61|58.21|60.6|58.2|0
1722509990000|2024-08-01 10:59:50|60.59|58.19|60.53|58.13|60.59|58.19|60.53|58.13|0
1722510000000|2024-08-01 11:00:00|60.56|58.16|60.61|58.21|60.61|58.21|60.53|58.13|0
1722510010000|2024-08-01 11:00:10|60.64|58.24|60.67|58.27|60.67|58.27|60.61|58.21|0
1722510020000|2024-08-01 11:00:20|60.64|58.24|60.73|58.33|60.73|58.33|60.64|58.24|0
1722510030000|2024-08-01 11:00:30|60.67|58.27|60.61|58.21|60.67|58.27|60.61|58.21|0
1722510040000|2024-08-01 11:00:40|60.58|58.18|60.53|58.13|60.58|58.18|60.53|58.13|0
1722510050000|2024-08-01 11:00:50|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1722510060000|2024-08-01 11:01:00|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1722510070000|2024-08-01 11:01:10|60.58|58.18|60.6|58.2|60.6|58.2|60.55|58.15|0
1722510080000|2024-08-01 11:01:20|60.61|58.21|60.61|58.21|60.64|58.24|60.58|58.18|0
1722510090000|2024-08-01 11:01:30|60.64|58.24|60.55|58.15|60.64|58.24|60.55|58.15|0
1722510100000|2024-08-01 11:01:40|60.53|58.13|60.42|58.02|60.53|58.13|60.42|58.02|0
1722510110000|2024-08-01 11:01:50|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1722510120000|2024-08-01 11:02:00|60.47|58.07|60.5|58.1|60.5|58.1|60.47|58.07|0
1722510130000|2024-08-01 11:02:10|60.52|58.12|60.47|58.07|60.52|58.12|60.47|58.07|0
1722510140000|2024-08-01 11:02:20|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1722510150000|2024-08-01 11:02:30|60.44|58.04|60.38|57.98|60.44|58.04|60.38|57.98|0
1722510160000|2024-08-01 11:02:40|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1722510170000|2024-08-01 11:02:50|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1722510180000|2024-08-01 11:03:00|60.35|57.95|60.44|58.04|60.44|58.04|60.35|57.95|0
1722510190000|2024-08-01 11:03:10|60.41|58.01|60.38|57.98|60.41|58.01|60.35|57.95|0
1722510200000|2024-08-01 11:03:20|60.44|58.04|60.39|57.99|60.44|58.04|60.39|57.99|0
1722510210000|2024-08-01 11:03:30|60.41|58.01|60.42|58.02|60.44|58.04|60.41|58.01|0
1722510220000|2024-08-01 11:03:40|60.38|57.98|60.32|57.92|60.38|57.98|60.32|57.92|0
1722510230000|2024-08-01 11:03:50|60.35|57.95|60.3|57.9|60.35|57.95|60.29|57.89|0
1722510240000|2024-08-01 11:04:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510260000|2024-08-01 11:04:20|60.3|57.9|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510270000|2024-08-01 11:04:30|60.35|57.95|60.38|57.98|60.41|58.01|60.35|57.95|0
1722510280000|2024-08-01 11:04:40|60.41|58.01|60.35|57.95|60.41|58.01|60.35|57.95|0
1722510300000|2024-08-01 11:05:00|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1722510310000|2024-08-01 11:05:10|60.36|57.96|60.29|57.89|60.36|57.96|60.29|57.89|0
1722510320000|2024-08-01 11:05:20|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1722510330000|2024-08-01 11:05:30|60.35|57.95|60.38|57.98|60.38|57.98|60.35|57.95|0
1722510340000|2024-08-01 11:05:40|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1722510350000|2024-08-01 11:05:50|60.33|57.93|60.32|57.92|60.33|57.93|60.32|57.92|0
1722510360000|2024-08-01 11:06:00|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510370000|2024-08-01 11:06:10|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1722510380000|2024-08-01 11:06:20|60.27|57.87|60.39|57.99|61.29|58.89|60.27|57.87|0
1722510390000|2024-08-01 11:06:30|60.42|58.02|60.42|58.02|60.42|58.02|60.4|58|0
1722510400000|2024-08-01 11:06:40|60.45|58.05|60.46|58.06|60.47|58.07|60.45|58.05|0
1722510410000|2024-08-01 11:06:50|60.44|58.04|60.5|58.1|60.5|58.1|60.44|58.04|0
1722510420000|2024-08-01 11:07:00|60.44|58.04|60.39|57.99|60.44|58.04|60.39|57.99|0
1722510430000|2024-08-01 11:07:10|60.37|57.97|60.33|57.93|60.37|57.97|60.33|57.93|0
1722510440000|2024-08-01 11:07:20|60.3|57.9|59.85|57.45|60.3|57.9|59.85|57.45|0
1722510450000|2024-08-01 11:07:30|59.86|57.46|59.82|57.42|59.88|57.48|59.82|57.42|0
1722510460000|2024-08-01 11:07:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1722510470000|2024-08-01 11:07:50|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1722510480000|2024-08-01 11:08:00|59.82|57.42|59.85|57.45|59.85|57.45|59.82|57.42|0
1722510490000|2024-08-01 11:08:10|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1722510500000|2024-08-01 11:08:20|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722510510000|2024-08-01 11:08:30|59.73|57.33|59.76|57.36|59.79|57.39|59.73|57.33|0
1722510520000|2024-08-01 11:08:40|59.73|57.33|59.76|57.36|59.76|57.36|59.73|57.33|0
1722510530000|2024-08-01 11:08:50|59.79|57.39|59.85|57.45|59.85|57.45|59.79|57.39|0
1722510540000|2024-08-01 11:09:00|59.86|57.46|59.85|57.45|59.86|57.46|59.85|57.45|0
1722510550000|2024-08-01 11:09:10|59.88|57.48|59.88|57.48|59.88|57.48|59.86|57.46|0
1722510560000|2024-08-01 11:09:20|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1722510570000|2024-08-01 11:09:30|59.91|57.51|59.94|57.54|59.94|57.54|59.91|57.51|0
1722510590000|2024-08-01 11:09:50|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1722510600000|2024-08-01 11:10:00|59.95|57.55|59.96|57.56|59.99|57.59|59.95|57.55|0
1722510610000|2024-08-01 11:10:10|59.99|57.59|59.93|57.53|59.99|57.59|59.93|57.53|0
1722510620000|2024-08-01 11:10:20|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1722510630000|2024-08-01 11:10:30|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722510640000|2024-08-01 11:10:40|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1722510650000|2024-08-01 11:10:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722510660000|2024-08-01 11:11:00|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722510670000|2024-08-01 11:11:10|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1722510680000|2024-08-01 11:11:20|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722510690000|2024-08-01 11:11:30|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722510700000|2024-08-01 11:11:40|60.11|57.71|60.05|57.65|60.11|57.71|60.05|57.65|0
1722510710000|2024-08-01 11:11:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1722510720000|2024-08-01 11:12:00|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1722510730000|2024-08-01 11:12:10|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1722510740000|2024-08-01 11:12:20|59.95|57.55|59.93|57.53|59.96|57.56|59.93|57.53|0
1722510750000|2024-08-01 11:12:30|59.96|57.56|59.96|57.56|59.96|57.56|59.93|57.53|0
1722510760000|2024-08-01 11:12:40|59.95|57.55|59.96|57.56|59.96|57.56|59.93|57.53|0
1722510770000|2024-08-01 11:12:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722510780000|2024-08-01 11:13:00|60.02|57.62|60.08|57.68|60.08|57.68|60.02|57.62|0
1722510790000|2024-08-01 11:13:10|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1722510800000|2024-08-01 11:13:20|59.99|57.59|59.99|57.59|59.99|57.59|59.96|57.56|0
1722510810000|2024-08-01 11:13:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722510820000|2024-08-01 11:13:40|59.95|57.55|59.99|57.59|59.99|57.59|59.95|57.55|0
1722510830000|2024-08-01 11:13:50|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1722510840000|2024-08-01 11:14:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1722510850000|2024-08-01 11:14:10|59.98|57.58|59.96|57.56|59.99|57.59|59.96|57.56|0
1722510860000|2024-08-01 11:14:20|59.99|57.59|59.86|57.46|59.99|57.59|59.85|57.45|0
1722510870000|2024-08-01 11:14:30|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722510880000|2024-08-01 11:14:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1722510890000|2024-08-01 11:14:50|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1722510900000|2024-08-01 11:15:00|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1722510910000|2024-08-01 11:15:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722510920000|2024-08-01 11:15:20|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1722510930000|2024-08-01 11:15:30|59.77|57.37|59.76|57.36|59.77|57.37|59.76|57.36|0
1722510940000|2024-08-01 11:15:40|59.79|57.39|59.85|57.45|59.85|57.45|59.79|57.39|0
1722510950000|2024-08-01 11:15:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722510960000|2024-08-01 11:16:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722510970000|2024-08-01 11:16:10|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1722510980000|2024-08-01 11:16:20|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722510990000|2024-08-01 11:16:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722511000000|2024-08-01 11:16:40|59.92|57.52|59.84|57.44|59.92|57.52|59.84|57.44|0
1722511010000|2024-08-01 11:16:50|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1722511020000|2024-08-01 11:17:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1722511030000|2024-08-01 11:17:10|59.83|57.43|59.79|57.39|59.83|57.43|59.79|57.39|0
1722511040000|2024-08-01 11:17:20|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722511050000|2024-08-01 11:17:30|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722511060000|2024-08-01 11:17:40|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1722511070000|2024-08-01 11:17:50|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722511080000|2024-08-01 11:18:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722511100000|2024-08-01 11:18:20|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722511110000|2024-08-01 11:18:30|59.73|57.33|59.7|57.3|59.73|57.33|59.7|57.3|0
1722511130000|2024-08-01 11:18:50|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722511140000|2024-08-01 11:19:00|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722511150000|2024-08-01 11:19:10|59.7|57.3|59.74|57.34|59.74|57.34|59.7|57.3|0
1722511160000|2024-08-01 11:19:20|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1722511170000|2024-08-01 11:19:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1722511180000|2024-08-01 11:19:40|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722511190000|2024-08-01 11:19:50|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722511200000|2024-08-01 11:20:00|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1722511210000|2024-08-01 11:20:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1722511220000|2024-08-01 11:20:20|59.7|57.3|59.68|57.28|59.73|57.33|59.68|57.28|0
1722511230000|2024-08-01 11:20:30|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511240000|2024-08-01 11:20:40|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722511250000|2024-08-01 11:20:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511260000|2024-08-01 11:21:00|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511270000|2024-08-01 11:21:10|59.68|57.28|59.64|57.24|59.68|57.28|59.64|57.24|0
1722511280000|2024-08-01 11:21:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1722511290000|2024-08-01 11:21:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722511300000|2024-08-01 11:21:40|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722511310000|2024-08-01 11:21:50|59.7|57.3|59.67|57.27|59.7|57.3|59.67|57.27|0
1722511320000|2024-08-01 11:22:00|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511330000|2024-08-01 11:22:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722511340000|2024-08-01 11:22:20|59.68|57.28|59.73|57.33|59.73|57.33|59.68|57.28|0
1722511350000|2024-08-01 11:22:30|59.7|57.3|59.7|57.3|59.7|57.3|59.68|57.28|0
1722511370000|2024-08-01 11:22:50|59.73|57.33|59.75|57.35|59.75|57.35|59.71|57.31|0
1722511380000|2024-08-01 11:23:00|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1722511390000|2024-08-01 11:23:10|59.84|57.44|59.84|57.44|59.84|57.44|59.8|57.4|0
1722511400000|2024-08-01 11:23:20|59.83|57.43|59.87|57.47|59.87|57.47|59.83|57.43|0
1722511410000|2024-08-01 11:23:30|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1722511420000|2024-08-01 11:23:40|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1722511430000|2024-08-01 11:23:50|59.93|57.53|60.02|57.62|60.02|57.62|59.93|57.53|0
1722511440000|2024-08-01 11:24:00|60.01|57.61|59.9|57.5|60.01|57.61|59.9|57.5|0
1722511450000|2024-08-01 11:24:10|59.92|57.52|59.9|57.5|59.92|57.52|59.87|57.47|0
1722511460000|2024-08-01 11:24:20|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1722511470000|2024-08-01 11:24:30|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1722511480000|2024-08-01 11:24:40|59.87|57.47|59.86|57.46|59.87|57.47|59.84|57.44|0
1722511490000|2024-08-01 11:24:50|59.84|57.44|59.84|57.44|59.84|57.44|59.78|57.38|0
1722511500000|2024-08-01 11:25:00|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1722511510000|2024-08-01 11:25:10|59.75|57.35|59.7|57.3|59.75|57.35|59.7|57.3|0
1722511520000|2024-08-01 11:25:20|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722511530000|2024-08-01 11:25:30|59.68|57.28|59.7|57.3|59.7|57.3|59.67|57.27|0
1722511540000|2024-08-01 11:25:40|59.68|57.28|59.68|57.28|59.68|57.28|59.67|57.27|0
1722511550000|2024-08-01 11:25:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722511560000|2024-08-01 11:26:00|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1722511570000|2024-08-01 11:26:10|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1722511580000|2024-08-01 11:26:20|59.68|57.28|59.67|57.27|59.68|57.28|59.67|57.27|0
1722511590000|2024-08-01 11:26:30|59.71|57.31|59.67|57.27|59.71|57.31|59.67|57.27|0
1722511600000|2024-08-01 11:26:40|59.69|57.29|59.67|57.27|59.72|57.32|59.67|57.27|0
1722511610000|2024-08-01 11:26:50|59.68|57.28|59.67|57.27|59.69|57.29|59.67|57.27|0
1722511620000|2024-08-01 11:27:00|59.69|57.29|59.67|57.27|59.69|57.29|59.67|57.27|0
1722511630000|2024-08-01 11:27:10|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511640000|2024-08-01 11:27:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1722511650000|2024-08-01 11:27:30|59.64|57.24|59.67|57.27|59.67|57.27|59.64|57.24|0
1722511660000|2024-08-01 11:27:40|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511670000|2024-08-01 11:27:50|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1722511680000|2024-08-01 11:28:00|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511690000|2024-08-01 11:28:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1722511700000|2024-08-01 11:28:20|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1722511720000|2024-08-01 11:28:40|59.61|57.21|59.62|57.22|59.64|57.24|59.61|57.21|0
1722511730000|2024-08-01 11:28:50|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722511740000|2024-08-01 11:29:00|59.55|57.15|59.55|57.15|59.58|57.18|59.53|57.13|0
1722511750000|2024-08-01 11:29:10|59.56|57.16|59.58|57.18|59.58|57.18|59.55|57.15|0
1722511770000|2024-08-01 11:29:30|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1722511780000|2024-08-01 11:29:40|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722511790000|2024-08-01 11:29:50|59.56|57.16|59.53|57.13|59.56|57.16|59.52|57.12|0
1722511800000|2024-08-01 11:30:00|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722511810000|2024-08-01 11:30:10|59.53|57.13|59.58|57.18|59.58|57.18|59.53|57.13|0
1722511820000|2024-08-01 11:30:20|59.61|57.21|59.61|57.21|59.61|57.21|59.58|57.18|0
1722511830000|2024-08-01 11:30:30|59.62|57.22|59.64|57.24|59.64|57.24|59.61|57.21|0
1722511840000|2024-08-01 11:30:40|59.72|57.32|59.66|57.26|59.72|57.32|59.66|57.26|0
1722511850000|2024-08-01 11:30:50|59.69|57.29|59.74|57.34|59.75|57.35|59.69|57.29|0
1722511860000|2024-08-01 11:31:00|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1722511870000|2024-08-01 11:31:10|59.72|57.32|59.78|57.38|59.78|57.38|59.72|57.32|0
1722511880000|2024-08-01 11:31:20|59.81|57.41|59.75|57.35|59.81|57.41|59.75|57.35|0
1722511890000|2024-08-01 11:31:30|59.78|57.38|59.77|57.37|59.78|57.38|59.77|57.37|0
1722511900000|2024-08-01 11:31:40|59.75|57.35|59.69|57.29|59.75|57.35|59.69|57.29|0
1722511910000|2024-08-01 11:31:50|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722511920000|2024-08-01 11:32:00|59.65|57.25|59.63|57.23|59.66|57.26|59.63|57.23|0
1722511930000|2024-08-01 11:32:10|59.62|57.22|59.66|57.26|59.66|57.26|59.62|57.22|0
1722511940000|2024-08-01 11:32:20|59.65|57.25|59.69|57.29|59.69|57.29|59.65|57.25|0
1722511950000|2024-08-01 11:32:30|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1722511960000|2024-08-01 11:32:40|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1722511970000|2024-08-01 11:32:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1722511980000|2024-08-01 11:33:00|59.72|57.32|59.66|57.26|59.74|57.34|59.66|57.26|0
1722511990000|2024-08-01 11:33:10|59.65|57.25|59.61|57.21|59.65|57.25|59.61|57.21|0
1722512000000|2024-08-01 11:33:20|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722512010000|2024-08-01 11:33:30|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512020000|2024-08-01 11:33:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722512050000|2024-08-01 11:34:10|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1722512060000|2024-08-01 11:34:20|59.56|57.16|59.55|57.15|59.58|57.18|59.55|57.15|0
1722512070000|2024-08-01 11:34:30|59.58|57.18|59.65|57.25|59.65|57.25|59.58|57.18|0
1722512080000|2024-08-01 11:34:40|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1722512090000|2024-08-01 11:34:50|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1722512100000|2024-08-01 11:35:00|59.63|57.23|59.62|57.22|59.63|57.23|59.62|57.22|0
1722512110000|2024-08-01 11:35:10|59.6|57.2|59.55|57.15|59.6|57.2|59.55|57.15|0
1722512120000|2024-08-01 11:35:20|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722512130000|2024-08-01 11:35:30|59.59|57.19|59.62|57.22|59.62|57.22|59.59|57.19|0
1722512140000|2024-08-01 11:35:40|59.6|57.2|59.59|57.19|59.6|57.2|59.58|57.18|0
1722512150000|2024-08-01 11:35:50|59.6|57.2|59.6|57.2|59.6|57.2|59.59|57.19|0
1722512160000|2024-08-01 11:36:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722512170000|2024-08-01 11:36:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1722512180000|2024-08-01 11:36:20|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722512190000|2024-08-01 11:36:30|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722512200000|2024-08-01 11:36:40|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1722512210000|2024-08-01 11:36:50|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1722512220000|2024-08-01 11:37:00|59.56|57.16|59.55|57.15|59.56|57.16|59.55|57.15|0
1722512230000|2024-08-01 11:37:10|59.53|57.13|59.55|57.15|59.55|57.15|59.53|57.13|0
1722512250000|2024-08-01 11:37:30|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1722512270000|2024-08-01 11:37:50|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1722512280000|2024-08-01 11:38:00|59.62|57.22|59.63|57.23|59.63|57.23|59.6|57.2|0
1722512290000|2024-08-01 11:38:10|59.62|57.22|59.57|57.17|59.63|57.23|59.57|57.17|0
1722512300000|2024-08-01 11:38:20|59.56|57.16|59.57|57.17|59.57|57.17|59.56|57.16|0
1722512310000|2024-08-01 11:38:30|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1722512320000|2024-08-01 11:38:40|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722512330000|2024-08-01 11:38:50|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1722512340000|2024-08-01 11:39:00|59.66|57.26|59.66|57.26|59.66|57.26|59.65|57.25|0
1722512350000|2024-08-01 11:39:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722512360000|2024-08-01 11:39:20|59.65|57.25|59.72|57.32|59.72|57.32|59.65|57.25|0
1722512370000|2024-08-01 11:39:30|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512380000|2024-08-01 11:39:40|59.68|57.28|59.68|57.28|59.68|57.28|59.66|57.26|0
1722512390000|2024-08-01 11:39:50|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512400000|2024-08-01 11:40:00|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1722512410000|2024-08-01 11:40:10|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512420000|2024-08-01 11:40:20|59.65|57.25|59.66|57.26|59.66|57.26|59.63|57.23|0
1722512430000|2024-08-01 11:40:30|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1722512440000|2024-08-01 11:40:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722512450000|2024-08-01 11:40:50|59.62|57.22|59.63|57.23|59.63|57.23|59.62|57.22|0
1722512460000|2024-08-01 11:41:00|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512480000|2024-08-01 11:41:20|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1722512490000|2024-08-01 11:41:30|59.63|57.23|59.63|57.23|59.66|57.26|59.63|57.23|0
1722512500000|2024-08-01 11:41:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722512510000|2024-08-01 11:41:50|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1722512520000|2024-08-01 11:42:00|59.59|57.19|59.57|57.17|59.6|57.2|59.57|57.17|0
1722512530000|2024-08-01 11:42:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1722512540000|2024-08-01 11:42:20|59.51|57.11|59.51|57.11|59.51|57.11|59.49|57.09|0
1722512560000|2024-08-01 11:42:40|59.54|57.14|59.54|57.14|59.56|57.16|59.54|57.14|0
1722512570000|2024-08-01 11:42:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722512580000|2024-08-01 11:43:00|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722512590000|2024-08-01 11:43:10|59.43|57.03|59.46|57.06|59.49|57.09|59.43|57.03|0
1722512600000|2024-08-01 11:43:20|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722512610000|2024-08-01 11:43:30|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722512620000|2024-08-01 11:43:40|59.43|57.03|59.43|57.03|59.46|57.06|59.43|57.03|0
1722512630000|2024-08-01 11:43:50|59.44|57.04|59.43|57.03|59.44|57.04|59.43|57.03|0
1722512650000|2024-08-01 11:44:10|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1722512660000|2024-08-01 11:44:20|59.43|57.03|59.44|57.04|59.44|57.04|59.43|57.03|0
1722512670000|2024-08-01 11:44:30|59.43|57.03|59.57|57.17|59.57|57.17|59.43|57.03|0
1722512680000|2024-08-01 11:44:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1722512690000|2024-08-01 11:44:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722512710000|2024-08-01 11:45:10|59.54|57.14|59.54|57.14|59.54|57.14|59.51|57.11|0
1722512720000|2024-08-01 11:45:20|59.48|57.08|59.51|57.11|59.51|57.11|59.48|57.08|0
1722512730000|2024-08-01 11:45:30|59.48|57.08|59.51|57.11|59.51|57.11|59.47|57.07|0
1722512740000|2024-08-01 11:45:40|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1722512760000|2024-08-01 11:46:00|59.56|57.16|59.5|57.1|59.56|57.16|59.5|57.1|0
1722512770000|2024-08-01 11:46:10|59.57|57.17|59.48|57.08|59.57|57.17|59.48|57.08|0
1722512780000|2024-08-01 11:46:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722512790000|2024-08-01 11:46:30|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1722512800000|2024-08-01 11:46:40|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1722512810000|2024-08-01 11:46:50|59.53|57.13|59.54|57.14|59.54|57.14|59.53|57.13|0
1722512820000|2024-08-01 11:47:00|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1722512830000|2024-08-01 11:47:10|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1722512840000|2024-08-01 11:47:20|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1722512850000|2024-08-01 11:47:30|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1722512860000|2024-08-01 11:47:40|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1722512870000|2024-08-01 11:47:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1722512880000|2024-08-01 11:48:00|59.54|57.14|59.54|57.14|59.57|57.17|59.54|57.14|0
1722512890000|2024-08-01 11:48:10|59.57|57.17|59.57|57.17|59.6|57.2|59.57|57.17|0
1722512900000|2024-08-01 11:48:20|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1722512910000|2024-08-01 11:48:30|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1722512920000|2024-08-01 11:48:40|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1722512930000|2024-08-01 11:48:50|59.6|57.2|59.62|57.22|59.63|57.23|59.6|57.2|0
1722512940000|2024-08-01 11:49:00|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1722512950000|2024-08-01 11:49:10|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1722512960000|2024-08-01 11:49:20|59.75|57.35|59.75|57.35|59.75|57.35|59.72|57.32|0
1722512980000|2024-08-01 11:49:40|59.78|57.38|59.84|57.44|59.84|57.44|59.78|57.38|0
1722512990000|2024-08-01 11:49:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1722513000000|2024-08-01 11:50:00|59.84|57.44|59.98|57.58|59.98|57.58|59.84|57.44|0
1722513010000|2024-08-01 11:50:10|60.01|57.61|60.01|57.61|60.01|57.61|59.98|57.58|0
1722513020000|2024-08-01 11:50:20|60.07|57.67|60.04|57.64|60.1|57.7|60.04|57.64|0
1722513030000|2024-08-01 11:50:30|59.98|57.58|59.98|57.58|59.98|57.58|59.92|57.52|0
1722513040000|2024-08-01 11:50:40|60|57.6|60.06|57.66|60.06|57.66|60|57.6|0
1722513050000|2024-08-01 11:50:50|60.07|57.67|60.09|57.69|60.1|57.7|60.07|57.67|0
1722513060000|2024-08-01 11:51:00|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722513070000|2024-08-01 11:51:10|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1722513080000|2024-08-01 11:51:20|60.15|57.75|60.13|57.73|60.15|57.75|60.1|57.7|0
1722513090000|2024-08-01 11:51:30|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1722513100000|2024-08-01 11:51:40|60.12|57.72|60.06|57.66|60.12|57.72|60.06|57.66|0
1722513110000|2024-08-01 11:51:50|60.04|57.64|60.04|57.64|60.06|57.66|60.04|57.64|0
1722513120000|2024-08-01 11:52:00|60.01|57.61|59.95|57.55|60.01|57.61|59.95|57.55|0
1722513130000|2024-08-01 11:52:10|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1722513140000|2024-08-01 11:52:20|60.01|57.61|60.07|57.67|60.07|57.67|60.01|57.61|0
1722513150000|2024-08-01 11:52:30|60.06|57.66|60.01|57.61|60.07|57.67|60.01|57.61|0
1722513160000|2024-08-01 11:52:40|59.98|57.58|59.95|57.55|59.98|57.58|59.92|57.52|0
1722513170000|2024-08-01 11:52:50|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722513180000|2024-08-01 11:53:00|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1722513190000|2024-08-01 11:53:10|59.85|57.45|59.86|57.46|59.89|57.49|59.85|57.45|0
1722513200000|2024-08-01 11:53:20|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1722513210000|2024-08-01 11:53:30|59.89|57.49|59.91|57.51|59.92|57.52|59.89|57.49|0
1722513220000|2024-08-01 11:53:40|59.92|57.52|59.92|57.52|59.95|57.55|59.92|57.52|0
1722513240000|2024-08-01 11:54:00|59.95|57.55|59.92|57.52|59.98|57.58|59.92|57.52|0
1722513260000|2024-08-01 11:54:20|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1722513270000|2024-08-01 11:54:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1722513280000|2024-08-01 11:54:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1722513290000|2024-08-01 11:54:50|59.98|57.58|59.98|57.58|60|57.6|59.98|57.58|0
1722513300000|2024-08-01 11:55:00|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722513310000|2024-08-01 11:55:10|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1722513330000|2024-08-01 11:55:30|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1722513340000|2024-08-01 11:55:40|60.16|57.76|60.26|57.86|60.28|57.88|60.16|57.76|0
1722513350000|2024-08-01 11:55:50|60.19|57.79|60.19|57.79|60.22|57.82|60.19|57.79|0
1722513360000|2024-08-01 11:56:00|60.16|57.76|60.13|57.73|60.16|57.76|60.1|57.7|0
1722513370000|2024-08-01 11:56:10|60.22|57.82|60.19|57.79|60.22|57.82|60.16|57.76|0
1722513380000|2024-08-01 11:56:20|60.16|57.76|60.2|57.8|60.2|57.8|60.13|57.73|0
1722513390000|2024-08-01 11:56:30|60.19|57.79|60.25|57.85|60.25|57.85|60.19|57.79|0
1722513400000|2024-08-01 11:56:40|60.28|57.88|60.42|58.02|60.42|58.02|60.28|57.88|0
1722513410000|2024-08-01 11:56:50|60.45|58.05|60.51|58.11|60.51|58.11|60.45|58.05|0
1722513420000|2024-08-01 11:57:00|60.4|58|60.45|58.05|60.45|58.05|60.4|58|0
1722513430000|2024-08-01 11:57:10|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722513440000|2024-08-01 11:57:20|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1722513460000|2024-08-01 11:57:40|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1722513470000|2024-08-01 11:57:50|60.54|58.14|60.6|58.2|60.6|58.2|60.54|58.14|0
1722513480000|2024-08-01 11:58:00|60.48|58.08|60.51|58.11|60.51|58.11|60.48|58.08|0
1722513490000|2024-08-01 11:58:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1722513500000|2024-08-01 11:58:20|60.57|58.17|60.6|58.2|60.6|58.2|60.57|58.17|0
1722513510000|2024-08-01 11:58:30|60.63|58.23|60.6|58.2|60.63|58.23|60.57|58.17|0
1722513520000|2024-08-01 11:58:40|60.57|58.17|60.62|58.22|60.62|58.22|60.57|58.17|0
1722513530000|2024-08-01 11:58:50|60.6|58.2|60.6|58.2|60.6|58.2|60.57|58.17|0
1722513540000|2024-08-01 11:59:00|60.57|58.17|60.54|58.14|60.57|58.17|60.54|58.14|0
1722513550000|2024-08-01 11:59:10|60.57|58.17|60.57|58.17|60.57|58.17|60.54|58.14|0
1722513560000|2024-08-01 11:59:20|60.51|58.11|60.45|58.05|60.51|58.11|60.45|58.05|0
1722513570000|2024-08-01 11:59:30|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1722513580000|2024-08-01 11:59:40|60.51|58.11|60.54|58.14|60.54|58.14|60.51|58.11|0
1722513590000|2024-08-01 11:59:50|60.51|58.11|60.54|58.14|60.54|58.14|60.51|58.11|0
1722513600000|2024-08-01 12:00:00|60.42|58.02|60.36|57.96|60.42|58.02|60.36|57.96|0
1722513610000|2024-08-01 12:00:10|60.39|57.99|60.41|58.01|60.42|58.02|60.39|57.99|0
1722513620000|2024-08-01 12:00:20|60.39|57.99|60.54|58.14|60.57|58.17|60.39|57.99|0
1722513630000|2024-08-01 12:00:30|60.51|58.11|60.48|58.08|60.51|58.11|60.48|58.08|0
1722513640000|2024-08-01 12:00:40|60.51|58.11|60.5|58.1|60.51|58.11|60.48|58.08|0
1722513650000|2024-08-01 12:00:50|60.48|58.08|60.54|58.14|60.54|58.14|60.48|58.08|0
1722513660000|2024-08-01 12:01:00|60.51|58.11|60.6|58.2|60.6|58.2|60.51|58.11|0
1722513670000|2024-08-01 12:01:10|60.57|58.17|60.54|58.14|60.57|58.17|60.54|58.14|0
1722513680000|2024-08-01 12:01:20|60.51|58.11|60.59|58.19|60.59|58.19|60.51|58.11|0
1722513690000|2024-08-01 12:01:30|60.63|58.23|60.63|58.23|60.63|58.23|60.51|58.11|0
1722513700000|2024-08-01 12:01:40|60.69|58.29|60.66|58.26|60.72|58.32|60.66|58.26|0
1722513710000|2024-08-01 12:01:50|60.69|58.29|60.65|58.25|60.69|58.29|60.63|58.23|0
1722513720000|2024-08-01 12:02:00|60.66|58.26|60.6|58.2|60.66|58.26|60.6|58.2|0
1722513730000|2024-08-01 12:02:10|60.63|58.23|60.63|58.23|60.63|58.23|60.6|58.2|0
1722513740000|2024-08-01 12:02:20|60.6|58.2|60.63|58.23|60.63|58.23|60.6|58.2|0
1722513750000|2024-08-01 12:02:30|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1722513760000|2024-08-01 12:02:40|60.57|58.17|60.51|58.11|60.57|58.17|60.51|58.11|0
1722513770000|2024-08-01 12:02:50|60.54|58.14|60.51|58.11|60.54|58.14|60.51|58.11|0
1722513780000|2024-08-01 12:03:00|60.57|58.17|60.51|58.11|60.57|58.17|60.51|58.11|0
1722513790000|2024-08-01 12:03:10|60.48|58.08|60.45|58.05|60.5|58.1|60.45|58.05|0
1722513800000|2024-08-01 12:03:20|60.42|58.02|60.42|58.02|60.42|58.02|60.39|57.99|0
1722513810000|2024-08-01 12:03:30|60.45|58.05|60.42|58.02|60.45|58.05|60.39|57.99|0
1722513820000|2024-08-01 12:03:40|60.36|57.96|60.33|57.93|60.36|57.96|60.33|57.93|0
1722513830000|2024-08-01 12:03:50|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1722513840000|2024-08-01 12:04:00|60.3|57.9|60.27|57.87|60.3|57.9|60.27|57.87|0
1722513850000|2024-08-01 12:04:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722513860000|2024-08-01 12:04:20|60.22|57.82|60.19|57.79|60.22|57.82|60.16|57.76|0
1722513870000|2024-08-01 12:04:30|60.16|57.76|60.19|57.79|60.2|57.8|60.16|57.76|0
1722513890000|2024-08-01 12:04:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1722513900000|2024-08-01 12:05:00|60.13|57.73|60.13|57.73|60.16|57.76|60.13|57.73|0
1722513910000|2024-08-01 12:05:10|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1722513920000|2024-08-01 12:05:20|60.24|57.84|60.19|57.79|60.24|57.84|60.19|57.79|0
1722513930000|2024-08-01 12:05:30|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1722513940000|2024-08-01 12:05:40|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1722513950000|2024-08-01 12:05:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1722513960000|2024-08-01 12:06:00|60.24|57.84|60.17|57.77|60.24|57.84|60.17|57.77|0
1722513970000|2024-08-01 12:06:10|60.16|57.76|60.21|57.81|60.21|57.81|60.16|57.76|0
1722513980000|2024-08-01 12:06:20|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1722513990000|2024-08-01 12:06:30|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722514000000|2024-08-01 12:06:40|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722514010000|2024-08-01 12:06:50|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1722514020000|2024-08-01 12:07:00|60.1|57.7|60.08|57.68|60.1|57.7|60.07|57.67|0
1722514030000|2024-08-01 12:07:10|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1722514040000|2024-08-01 12:07:20|60.13|57.73|60.1|57.7|60.13|57.73|60.1|57.7|0
1722514050000|2024-08-01 12:07:30|60.08|57.68|60.1|57.7|60.13|57.73|60.08|57.68|0
1722514060000|2024-08-01 12:07:40|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1722514070000|2024-08-01 12:07:50|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1722514080000|2024-08-01 12:08:00|60.05|57.65|60.04|57.64|60.05|57.65|60.04|57.64|0
1722514090000|2024-08-01 12:08:10|60.05|57.65|60.04|57.64|60.05|57.65|60.01|57.61|0
1722514100000|2024-08-01 12:08:20|60.01|57.61|60.02|57.62|60.02|57.62|60.01|57.61|0
1722514110000|2024-08-01 12:08:30|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722514120000|2024-08-01 12:08:40|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1722514130000|2024-08-01 12:08:50|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1722514150000|2024-08-01 12:09:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722514170000|2024-08-01 12:09:30|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1722514180000|2024-08-01 12:09:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1722514190000|2024-08-01 12:09:50|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1722514200000|2024-08-01 12:10:00|60.04|57.64|60.07|57.67|60.07|57.67|60.01|57.61|0
1722514210000|2024-08-01 12:10:10|60.1|57.7|60.15|57.75|60.15|57.75|60.07|57.67|0
1722514220000|2024-08-01 12:10:20|60.18|57.78|60.17|57.77|60.18|57.78|60.15|57.75|0
1722514230000|2024-08-01 12:10:30|60.15|57.75|60.18|57.78|60.18|57.78|60.12|57.72|0
1722514240000|2024-08-01 12:10:40|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1722514250000|2024-08-01 12:10:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1722514260000|2024-08-01 12:11:00|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1722514270000|2024-08-01 12:11:10|60.26|57.86|60.18|57.78|60.26|57.86|60.18|57.78|0
1722514280000|2024-08-01 12:11:20|60.15|57.75|60.04|57.64|60.15|57.75|60.04|57.64|0
1722514290000|2024-08-01 12:11:30|60.05|57.65|60.07|57.67|60.09|57.69|60.05|57.65|0
1722514300000|2024-08-01 12:11:40|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1722514310000|2024-08-01 12:11:50|60.09|57.69|60.15|57.75|60.15|57.75|60.09|57.69|0
1722514320000|2024-08-01 12:12:00|60.18|57.78|60.18|57.78|60.18|57.78|60.15|57.75|0
1722514330000|2024-08-01 12:12:10|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1722514340000|2024-08-01 12:12:20|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1722514350000|2024-08-01 12:12:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1722514360000|2024-08-01 12:12:40|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1722514370000|2024-08-01 12:12:50|60.3|57.9|60.26|57.86|60.3|57.9|60.26|57.86|0
1722514380000|2024-08-01 12:13:00|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1722514390000|2024-08-01 12:13:10|60.23|57.83|60.24|57.84|60.24|57.84|60.23|57.83|0
1722514400000|2024-08-01 12:13:20|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1722514410000|2024-08-01 12:13:30|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1722514420000|2024-08-01 12:13:40|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1722514430000|2024-08-01 12:13:50|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722514440000|2024-08-01 12:14:00|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1722514450000|2024-08-01 12:14:10|60.3|57.9|60.3|57.9|60.3|57.9|60.27|57.87|0
1722514460000|2024-08-01 12:14:20|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1722514470000|2024-08-01 12:14:30|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1722514480000|2024-08-01 12:14:40|60.2|57.8|60.18|57.78|60.2|57.8|60.18|57.78|0
1722514490000|2024-08-01 12:14:50|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1722514500000|2024-08-01 12:15:00|60.09|57.69|60.06|57.66|60.09|57.69|60.06|57.66|0
1722514510000|2024-08-01 12:15:10|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1722514520000|2024-08-01 12:15:20|60.08|57.68|60.09|57.69|60.09|57.69|60.08|57.68|0
1722514530000|2024-08-01 12:15:30|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1722514550000|2024-08-01 12:15:50|60.02|57.62|60.01|57.61|60.02|57.62|60.01|57.61|0
1722514560000|2024-08-01 12:16:00|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1722514580000|2024-08-01 12:16:20|59.95|57.55|59.96|57.56|59.98|57.58|59.95|57.55|0
1722514590000|2024-08-01 12:16:30|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1722514600000|2024-08-01 12:16:40|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1722514610000|2024-08-01 12:16:50|59.86|57.46|59.77|57.37|59.86|57.46|59.77|57.37|0
1722514620000|2024-08-01 12:17:00|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722514630000|2024-08-01 12:17:10|59.8|57.4|59.8|57.4|59.83|57.43|59.8|57.4|0
1722514640000|2024-08-01 12:17:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722514650000|2024-08-01 12:17:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1722514670000|2024-08-01 12:17:50|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1722514680000|2024-08-01 12:18:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1722514690000|2024-08-01 12:18:10|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1722514700000|2024-08-01 12:18:20|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1722514710000|2024-08-01 12:18:30|59.68|57.28|59.77|57.37|59.77|57.37|59.68|57.28|0
1722514720000|2024-08-01 12:18:40|59.74|57.34|59.62|57.22|59.74|57.34|59.62|57.22|0
1722514730000|2024-08-01 12:18:50|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1722514740000|2024-08-01 12:19:00|59.7|57.3|59.65|57.25|59.7|57.3|59.65|57.25|0
1722514750000|2024-08-01 12:19:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1722514760000|2024-08-01 12:19:20|59.59|57.19|59.62|57.22|59.62|57.22|59.56|57.16|0
1722514770000|2024-08-01 12:19:30|59.65|57.25|59.68|57.28|59.71|57.31|59.65|57.25|0
1722514780000|2024-08-01 12:19:40|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722514790000|2024-08-01 12:19:50|59.65|57.25|59.71|57.31|59.71|57.31|59.65|57.25|0
1722514810000|2024-08-01 12:20:10|59.68|57.28|59.68|57.28|59.68|57.28|59.65|57.25|0
1722514820000|2024-08-01 12:20:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1722514830000|2024-08-01 12:20:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1722514840000|2024-08-01 12:20:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1722514850000|2024-08-01 12:20:50|59.62|57.22|59.62|57.22|59.65|57.25|59.62|57.22|0
1722514860000|2024-08-01 12:21:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722514870000|2024-08-01 12:21:10|59.5|57.1|59.56|57.16|59.56|57.16|59.5|57.1|0
1722514880000|2024-08-01 12:21:20|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1722514890000|2024-08-01 12:21:30|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722514900000|2024-08-01 12:21:40|59.5|57.1|59.5|57.1|59.53|57.13|59.5|57.1|0
1722514910000|2024-08-01 12:21:50|59.47|57.07|59.42|57.02|59.47|57.07|59.42|57.02|0
1722514920000|2024-08-01 12:22:00|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1722514930000|2024-08-01 12:22:10|59.5|57.1|59.5|57.1|59.5|57.1|59.49|57.09|0
1722514940000|2024-08-01 12:22:20|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1722514950000|2024-08-01 12:22:30|59.44|57.04|59.47|57.07|59.47|57.07|59.44|57.04|0
1722514960000|2024-08-01 12:22:40|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1722514980000|2024-08-01 12:23:00|59.47|57.07|59.47|57.07|59.47|57.07|59.44|57.04|0
1722514990000|2024-08-01 12:23:10|59.46|57.06|59.33|56.93|59.46|57.06|59.33|56.93|0
1722515000000|2024-08-01 12:23:20|59.36|56.96|59.36|56.96|59.39|56.99|59.36|56.96|0
1722515010000|2024-08-01 12:23:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1722515020000|2024-08-01 12:23:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1722515030000|2024-08-01 12:23:50|59.34|56.94|59.33|56.93|59.36|56.96|59.33|56.93|0
1722515040000|2024-08-01 12:24:00|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1722515050000|2024-08-01 12:24:10|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1722515060000|2024-08-01 12:24:20|59.36|56.96|59.36|56.96|59.37|56.97|59.36|56.96|0
1722515070000|2024-08-01 12:24:30|59.37|56.97|59.3|56.9|59.37|56.97|59.3|56.9|0
1722515090000|2024-08-01 12:24:50|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1722515100000|2024-08-01 12:25:00|59.27|56.87|59.28|56.88|59.28|56.88|59.27|56.87|0
1722515110000|2024-08-01 12:25:10|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1722515120000|2024-08-01 12:25:20|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1722515130000|2024-08-01 12:25:30|59.44|57.04|59.5|57.1|59.5|57.1|59.44|57.04|0
1722515140000|2024-08-01 12:25:40|59.44|57.04|59.43|57.03|59.44|57.04|59.41|57.01|0
1722515150000|2024-08-01 12:25:50|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1722515160000|2024-08-01 12:26:00|59.36|56.96|59.44|57.04|59.44|57.04|59.36|56.96|0
1722515170000|2024-08-01 12:26:10|59.47|57.07|59.44|57.04|59.47|57.07|59.44|57.04|0
1722515180000|2024-08-01 12:26:20|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722515190000|2024-08-01 12:26:30|59.44|57.04|59.44|57.04|59.44|57.04|59.41|57.01|0
1722515200000|2024-08-01 12:26:40|59.41|57.01|59.41|57.01|59.41|57.01|59.39|56.99|0
1722515210000|2024-08-01 12:26:50|59.39|56.99|59.33|56.93|59.39|56.99|59.33|56.93|0
1722515220000|2024-08-01 12:27:00|59.36|56.96|59.37|56.97|59.39|56.99|59.36|56.96|0
1722515230000|2024-08-01 12:27:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1722515240000|2024-08-01 12:27:20|59.4|57|59.41|57.01|59.41|57.01|59.39|56.99|0
1722515250000|2024-08-01 12:27:30|59.39|56.99|59.33|56.93|59.39|56.99|59.33|56.93|0
1722515260000|2024-08-01 12:27:40|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1722515270000|2024-08-01 12:27:50|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1722515280000|2024-08-01 12:28:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1722515290000|2024-08-01 12:28:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1722515300000|2024-08-01 12:28:20|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1722515310000|2024-08-01 12:28:30|59.22|56.82|59.2|56.8|59.24|56.84|59.2|56.8|0
1722515320000|2024-08-01 12:28:40|59.21|56.81|59.22|56.82|59.24|56.84|59.21|56.81|0
1722515330000|2024-08-01 12:28:50|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1722515340000|2024-08-01 12:29:00|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1722515350000|2024-08-01 12:29:10|59.18|56.78|59.15|56.75|59.18|56.78|59.15|56.75|0
1722515360000|2024-08-01 12:29:20|59.21|56.81|59.21|56.81|59.21|56.81|59.2|56.8|0
1722515370000|2024-08-01 12:29:30|59.28|56.88|59.27|56.87|59.28|56.88|59.25|56.85|0
1722515380000|2024-08-01 12:29:40|59.28|56.88|59.3|56.9|59.3|56.9|59.28|56.88|0
1722515390000|2024-08-01 12:29:50|59.31|56.91|59.4|57|59.4|57|59.31|56.91|0
1722515400000|2024-08-01 12:30:00|59.43|57.03|59.2|56.8|59.43|57.03|59.11|56.71|0
1722515410000|2024-08-01 12:30:10|59.09|56.69|59.21|56.81|59.27|56.87|59.09|56.69|0
1722515420000|2024-08-01 12:30:20|59.24|56.84|59.27|56.87|59.3|56.9|59.24|56.84|0
1722515430000|2024-08-01 12:30:30|59.2|56.8|59.25|56.85|59.25|56.85|59.2|56.8|0
1722515440000|2024-08-01 12:30:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1722515450000|2024-08-01 12:30:50|59.27|56.87|59.15|56.75|59.27|56.87|59.15|56.75|0
1722515460000|2024-08-01 12:31:00|59.18|56.78|59.09|56.69|59.19|56.79|59.09|56.69|0
1722515470000|2024-08-01 12:31:10|59.12|56.72|58.86|56.46|59.12|56.72|58.86|56.46|0
1722515480000|2024-08-01 12:31:20|58.83|56.43|58.74|56.34|58.83|56.43|58.74|56.34|0
1722515490000|2024-08-01 12:31:30|58.72|56.32|58.71|56.31|58.74|56.34|58.71|56.31|0
1722515500000|2024-08-01 12:31:40|58.7|56.3|58.85|56.45|58.85|56.45|58.7|56.3|0
1722515510000|2024-08-01 12:31:50|58.86|56.46|58.74|56.34|58.86|56.46|58.73|56.33|0
1722515520000|2024-08-01 12:32:00|58.73|56.33|58.64|56.24|58.73|56.33|58.63|56.23|0
1722515530000|2024-08-01 12:32:10|58.69|56.29|58.66|56.26|58.69|56.29|58.6|56.2|0
1722515540000|2024-08-01 12:32:20|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1722515550000|2024-08-01 12:32:30|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1722515560000|2024-08-01 12:32:40|58.66|56.26|58.77|56.37|58.77|56.37|58.66|56.26|0
1722515570000|2024-08-01 12:32:50|58.71|56.31|58.8|56.4|58.8|56.4|58.71|56.31|0
1722515580000|2024-08-01 12:33:00|58.89|56.49|59.02|56.62|59.02|56.62|58.89|56.49|0
1722515590000|2024-08-01 12:33:10|59.03|56.63|58.92|56.52|59.03|56.63|58.92|56.52|0
1722515600000|2024-08-01 12:33:20|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722515610000|2024-08-01 12:33:30|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1722515620000|2024-08-01 12:33:40|58.95|56.55|58.92|56.52|58.98|56.58|58.92|56.52|0
1722515630000|2024-08-01 12:33:50|58.95|56.55|58.86|56.46|58.95|56.55|58.86|56.46|0
1722515640000|2024-08-01 12:34:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1722515650000|2024-08-01 12:34:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1722515660000|2024-08-01 12:34:20|58.95|56.55|58.92|56.52|58.95|56.55|58.9|56.5|0
1722515670000|2024-08-01 12:34:30|58.98|56.58|58.95|56.55|58.98|56.58|58.92|56.52|0
1722515680000|2024-08-01 12:34:40|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1722515690000|2024-08-01 12:34:50|59.03|56.63|59|56.6|59.06|56.66|59|56.6|0
1722515700000|2024-08-01 12:35:00|59.03|56.63|59.12|56.72|59.12|56.72|59.03|56.63|0
1722515710000|2024-08-01 12:35:10|59.15|56.75|59.15|56.75|59.15|56.75|59.12|56.72|0
1722515720000|2024-08-01 12:35:20|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1722515730000|2024-08-01 12:35:30|59.15|56.75|59.18|56.78|59.18|56.78|59.12|56.72|0
1722515740000|2024-08-01 12:35:40|59.15|56.75|59.12|56.72|59.15|56.75|59.09|56.69|0
1722515750000|2024-08-01 12:35:50|59.09|56.69|59.09|56.69|59.12|56.72|59.09|56.69|0
1722515760000|2024-08-01 12:36:00|59.12|56.72|59.09|56.69|59.15|56.75|59.09|56.69|0
1722515780000|2024-08-01 12:36:20|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1722515790000|2024-08-01 12:36:30|59.15|56.75|59.18|56.78|59.18|56.78|59.15|56.75|0
1722515800000|2024-08-01 12:36:40|59.21|56.81|59.18|56.78|59.21|56.81|59.15|56.75|0
1722515810000|2024-08-01 12:36:50|59.15|56.75|59.16|56.76|59.18|56.78|59.15|56.75|0
1722515820000|2024-08-01 12:37:00|59.12|56.72|59.12|56.72|59.12|56.72|59.09|56.69|0
1722515830000|2024-08-01 12:37:10|59.08|56.68|59.27|56.87|59.27|56.87|59.08|56.68|0
1722515840000|2024-08-01 12:37:20|59.29|56.89|59.32|56.92|59.32|56.92|59.27|56.87|0
1722515850000|2024-08-01 12:37:30|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1722515860000|2024-08-01 12:37:40|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1722515870000|2024-08-01 12:37:50|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1722515880000|2024-08-01 12:38:00|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1722515890000|2024-08-01 12:38:10|59.24|56.84|59.24|56.84|59.24|56.84|59.21|56.81|0
1722515900000|2024-08-01 12:38:20|59.21|56.81|59.21|56.81|59.24|56.84|59.21|56.81|0
1722515910000|2024-08-01 12:38:30|59.12|56.72|59.12|56.72|59.12|56.72|59.11|56.71|0
1722515920000|2024-08-01 12:38:40|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1722515930000|2024-08-01 12:38:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1722515940000|2024-08-01 12:39:00|59.12|56.72|59.12|56.72|59.15|56.75|59.12|56.72|0
1722515950000|2024-08-01 12:39:10|59.15|56.75|59.15|56.75|59.21|56.81|59.15|56.75|0
1722515960000|2024-08-01 12:39:20|59.18|56.78|59.18|56.78|59.24|56.84|59.18|56.78|0
1722515970000|2024-08-01 12:39:30|59.16|56.76|59.24|56.84|59.24|56.84|59.16|56.76|0
1722515980000|2024-08-01 12:39:40|59.21|56.81|59.21|56.81|59.24|56.84|59.18|56.78|0
1722515990000|2024-08-01 12:39:50|59.18|56.78|59.31|56.91|59.31|56.91|59.18|56.78|0
1722516000000|2024-08-01 12:40:00|59.32|56.92|59.32|56.92|59.32|56.92|59.24|56.84|0
1722516010000|2024-08-01 12:40:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1722516020000|2024-08-01 12:40:20|59.47|57.07|59.41|57.01|59.47|57.07|59.41|57.01|0
1722516030000|2024-08-01 12:40:30|59.44|57.04|59.41|57.01|59.44|57.04|59.38|56.98|0
1722516040000|2024-08-01 12:40:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722516050000|2024-08-01 12:40:50|59.38|56.98|59.5|57.1|59.5|57.1|59.38|56.98|0
1722516060000|2024-08-01 12:41:00|59.62|57.22|59.67|57.27|59.67|57.27|59.62|57.22|0
1722516070000|2024-08-01 12:41:10|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1722516080000|2024-08-01 12:41:20|59.67|57.27|59.64|57.24|59.67|57.27|59.64|57.24|0
1722516090000|2024-08-01 12:41:30|59.59|57.19|59.56|57.16|59.6|57.2|59.56|57.16|0
1722516100000|2024-08-01 12:41:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1722516110000|2024-08-01 12:41:50|59.53|57.13|59.44|57.04|59.53|57.13|59.44|57.04|0
1722516120000|2024-08-01 12:42:00|59.47|57.07|59.5|57.1|59.53|57.13|59.47|57.07|0
1722516130000|2024-08-01 12:42:10|59.59|57.19|59.66|57.26|59.66|57.26|59.59|57.19|0
1722516140000|2024-08-01 12:42:20|59.64|57.24|59.64|57.24|59.67|57.27|59.64|57.24|0
1722516150000|2024-08-01 12:42:30|59.67|57.27|59.7|57.3|59.7|57.3|59.64|57.24|0
1722516160000|2024-08-01 12:42:40|59.67|57.27|59.76|57.36|59.76|57.36|59.67|57.27|0
1722516170000|2024-08-01 12:42:50|59.73|57.33|59.76|57.36|59.78|57.38|59.73|57.33|0
1722516180000|2024-08-01 12:43:00|59.73|57.33|59.7|57.3|59.73|57.33|59.7|57.3|0
1722516190000|2024-08-01 12:43:10|59.73|57.33|59.78|57.38|59.78|57.38|59.73|57.33|0
1722516200000|2024-08-01 12:43:20|59.73|57.33|59.76|57.36|59.76|57.36|59.73|57.33|0
1722516210000|2024-08-01 12:43:30|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1722516220000|2024-08-01 12:43:40|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1722516230000|2024-08-01 12:43:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722516240000|2024-08-01 12:44:00|59.7|57.3|59.76|57.36|59.76|57.36|59.7|57.3|0
1722516250000|2024-08-01 12:44:10|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1722516260000|2024-08-01 12:44:20|59.7|57.3|59.64|57.24|59.7|57.3|59.64|57.24|0
1722516270000|2024-08-01 12:44:30|59.61|57.21|59.64|57.24|59.67|57.27|59.61|57.21|0
1722516280000|2024-08-01 12:44:40|59.67|57.27|59.59|57.19|59.67|57.27|59.59|57.19|0
1722516290000|2024-08-01 12:44:50|59.64|57.24|59.64|57.24|59.64|57.24|59.61|57.21|0
1722516300000|2024-08-01 12:45:00|59.67|57.27|59.76|57.36|59.76|57.36|59.67|57.27|0
1722516310000|2024-08-01 12:45:10|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1722516320000|2024-08-01 12:45:20|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1722516330000|2024-08-01 12:45:30|59.75|57.35|59.67|57.27|59.75|57.35|59.67|57.27|0
1722516340000|2024-08-01 12:45:40|59.64|57.24|59.6|57.2|59.64|57.24|59.6|57.2|0
1722516350000|2024-08-01 12:45:50|59.58|57.18|59.61|57.21|59.63|57.23|59.58|57.18|0
1722516360000|2024-08-01 12:46:00|59.58|57.18|59.58|57.18|59.63|57.23|59.58|57.18|0
1722516370000|2024-08-01 12:46:10|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722516380000|2024-08-01 12:46:20|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1722516390000|2024-08-01 12:46:30|59.61|57.21|59.61|57.21|59.64|57.24|59.61|57.21|0
1722516400000|2024-08-01 12:46:40|59.64|57.24|59.64|57.24|59.64|57.24|59.61|57.21|0
1722516410000|2024-08-01 12:46:50|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1722516420000|2024-08-01 12:47:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1722516430000|2024-08-01 12:47:10|59.51|57.11|59.53|57.13|59.53|57.13|59.5|57.1|0
1722516440000|2024-08-01 12:47:20|59.5|57.1|59.47|57.07|59.5|57.1|59.47|57.07|0
1722516450000|2024-08-01 12:47:30|59.5|57.1|59.53|57.13|59.58|57.18|59.5|57.1|0
1722516460000|2024-08-01 12:47:40|59.56|57.16|59.5|57.1|59.56|57.16|59.5|57.1|0
1722516470000|2024-08-01 12:47:50|59.47|57.07|59.47|57.07|59.5|57.1|59.47|57.07|0
1722516480000|2024-08-01 12:48:00|59.5|57.1|59.53|57.13|59.53|57.13|59.48|57.08|0
1722516490000|2024-08-01 12:48:10|59.61|57.21|59.67|57.27|59.67|57.27|59.61|57.21|0
1722516500000|2024-08-01 12:48:20|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1722516510000|2024-08-01 12:48:30|59.67|57.27|59.67|57.27|59.7|57.3|59.67|57.27|0
1722516520000|2024-08-01 12:48:40|59.7|57.3|59.73|57.33|59.73|57.33|59.67|57.27|0
1722516530000|2024-08-01 12:48:50|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1722516540000|2024-08-01 12:49:00|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1722516550000|2024-08-01 12:49:10|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722516560000|2024-08-01 12:49:20|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1722516570000|2024-08-01 12:49:30|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1722516580000|2024-08-01 12:49:40|59.73|57.33|59.76|57.36|59.78|57.38|59.73|57.33|0
1722516590000|2024-08-01 12:49:50|59.73|57.33|59.73|57.33|59.76|57.36|59.73|57.33|0
1722516600000|2024-08-01 12:50:00|59.7|57.3|59.8|57.4|59.82|57.42|59.7|57.3|0
1722516610000|2024-08-01 12:50:10|59.79|57.39|59.73|57.33|59.79|57.39|59.73|57.33|0
1722516620000|2024-08-01 12:50:20|59.76|57.36|59.61|57.21|59.76|57.36|59.61|57.21|0
1722516630000|2024-08-01 12:50:30|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722516640000|2024-08-01 12:50:40|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1722516650000|2024-08-01 12:50:50|59.58|57.18|59.58|57.18|59.61|57.21|59.58|57.18|0
1722516660000|2024-08-01 12:51:00|59.55|57.15|59.6|57.2|59.6|57.2|59.55|57.15|0
1722516670000|2024-08-01 12:51:10|59.58|57.18|59.44|57.04|59.58|57.18|59.44|57.04|0
1722516680000|2024-08-01 12:51:20|59.41|57.01|59.38|56.98|59.44|57.04|59.38|56.98|0
1722516690000|2024-08-01 12:51:30|59.42|57.02|59.35|56.95|59.42|57.02|59.35|56.95|0
1722516700000|2024-08-01 12:51:40|59.36|56.96|59.38|56.98|59.41|57.01|59.36|56.96|0
1722516710000|2024-08-01 12:51:50|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1722516720000|2024-08-01 12:52:00|59.41|57.01|59.42|57.02|59.44|57.04|59.41|57.01|0
1722516730000|2024-08-01 12:52:10|59.41|57.01|59.38|56.98|59.41|57.01|59.35|56.95|0
1722516740000|2024-08-01 12:52:20|59.35|56.95|59.35|56.95|59.38|56.98|59.35|56.95|0
1722516750000|2024-08-01 12:52:30|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1722516760000|2024-08-01 12:52:40|59.32|56.92|59.32|56.92|59.35|56.95|59.32|56.92|0
1722516770000|2024-08-01 12:52:50|59.35|56.95|59.44|57.04|59.44|57.04|59.35|56.95|0
1722516780000|2024-08-01 12:53:00|59.52|57.12|59.58|57.18|59.58|57.18|59.52|57.12|0
1722516790000|2024-08-01 12:53:10|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1722516800000|2024-08-01 12:53:20|59.55|57.15|59.61|57.21|59.61|57.21|59.55|57.15|0
1722516810000|2024-08-01 12:53:30|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1722516820000|2024-08-01 12:53:40|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722516840000|2024-08-01 12:54:00|59.49|57.09|59.58|57.18|59.58|57.18|59.49|57.09|0
1722516850000|2024-08-01 12:54:10|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722516860000|2024-08-01 12:54:20|59.52|57.12|59.52|57.12|59.55|57.15|59.49|57.09|0
1722516870000|2024-08-01 12:54:30|59.49|57.09|59.54|57.14|59.55|57.15|59.49|57.09|0
1722516880000|2024-08-01 12:54:40|59.52|57.12|59.52|57.12|59.52|57.12|59.49|57.09|0
1722516890000|2024-08-01 12:54:50|59.49|57.09|59.44|57.04|59.49|57.09|59.44|57.04|0
1722516900000|2024-08-01 12:55:00|59.38|56.98|59.44|57.04|59.44|57.04|59.38|56.98|0
1722516910000|2024-08-01 12:55:10|59.47|57.07|59.45|57.05|59.47|57.07|59.45|57.05|0
1722516920000|2024-08-01 12:55:20|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722516930000|2024-08-01 12:55:30|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1722516940000|2024-08-01 12:55:40|59.46|57.06|59.58|57.18|59.58|57.18|59.46|57.06|0
1722516950000|2024-08-01 12:55:50|59.55|57.15|59.61|57.21|59.61|57.21|59.55|57.15|0
1722516960000|2024-08-01 12:56:00|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1722516970000|2024-08-01 12:56:10|59.46|57.06|59.55|57.15|59.55|57.15|59.46|57.06|0
1722516980000|2024-08-01 12:56:20|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1722516990000|2024-08-01 12:56:30|59.58|57.18|59.52|57.12|59.58|57.18|59.52|57.12|0
1722517010000|2024-08-01 12:56:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1722517020000|2024-08-01 12:57:00|59.52|57.12|59.51|57.11|59.55|57.15|59.51|57.11|0
1722517030000|2024-08-01 12:57:10|59.49|57.09|59.44|57.04|59.49|57.09|59.41|57.01|0
1722517040000|2024-08-01 12:57:20|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1722517050000|2024-08-01 12:57:30|59.41|57.01|59.44|57.04|59.46|57.06|59.41|57.01|0
1722517060000|2024-08-01 12:57:40|59.38|56.98|59.44|57.04|59.44|57.04|59.38|56.98|0
1722517070000|2024-08-01 12:57:50|59.46|57.06|59.41|57.01|59.46|57.06|59.41|57.01|0
1722517080000|2024-08-01 12:58:00|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1722517090000|2024-08-01 12:58:10|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1722517100000|2024-08-01 12:58:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1722517110000|2024-08-01 12:58:30|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722517120000|2024-08-01 12:58:40|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1722517130000|2024-08-01 12:58:50|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1722517140000|2024-08-01 12:59:00|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1722517150000|2024-08-01 12:59:10|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1722517160000|2024-08-01 12:59:20|59.46|57.06|59.46|57.06|59.49|57.09|59.46|57.06|0
1722517170000|2024-08-01 12:59:30|59.43|57.03|59.38|56.98|59.43|57.03|59.38|56.98|0
1722517180000|2024-08-01 12:59:40|59.35|56.95|59.43|57.03|59.43|57.03|59.35|56.95|0
1722517190000|2024-08-01 12:59:50|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1722517200000|2024-08-01 13:00:00|59.38|56.98|59.49|57.09|59.49|57.09|59.38|56.98|0
1722517210000|2024-08-01 13:00:10|59.46|57.06|59.52|57.12|59.52|57.12|59.46|57.06|0
1722517220000|2024-08-01 13:00:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1722517230000|2024-08-01 13:00:30|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1722517240000|2024-08-01 13:00:40|59.36|56.96|59.38|56.98|59.38|56.98|59.35|56.95|0
1722517250000|2024-08-01 13:00:50|59.35|56.95|59.3|56.9|59.35|56.95|59.3|56.9|0
1722517260000|2024-08-01 13:01:00|59.29|56.89|59.38|56.98|59.38|56.98|59.29|56.89|0
1722517270000|2024-08-01 13:01:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722517280000|2024-08-01 13:01:20|59.36|56.96|59.32|56.92|59.36|56.96|59.32|56.92|0
1722517290000|2024-08-01 13:01:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722517310000|2024-08-01 13:01:50|59.33|56.93|59.32|56.92|59.35|56.95|59.32|56.92|0
1722517320000|2024-08-01 13:02:00|59.26|56.86|59.29|56.89|59.32|56.92|59.26|56.86|0
1722517330000|2024-08-01 13:02:10|59.32|56.92|59.29|56.89|59.32|56.92|59.29|56.89|0
1722517340000|2024-08-01 13:02:20|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1722517350000|2024-08-01 13:02:30|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1722517360000|2024-08-01 13:02:40|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1722517370000|2024-08-01 13:02:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1722517380000|2024-08-01 13:03:00|59.26|56.86|59.22|56.82|59.26|56.86|59.22|56.82|0
1722517390000|2024-08-01 13:03:10|59.2|56.8|59.17|56.77|59.23|56.83|59.17|56.77|0
1722517400000|2024-08-01 13:03:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1722517410000|2024-08-01 13:03:30|59.23|56.83|59.32|56.92|59.32|56.92|59.23|56.83|0
1722517420000|2024-08-01 13:03:40|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1722517430000|2024-08-01 13:03:50|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1722517440000|2024-08-01 13:04:00|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722517450000|2024-08-01 13:04:10|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1722517460000|2024-08-01 13:04:20|59.35|56.95|59.26|56.86|59.35|56.95|59.26|56.86|0
1722517470000|2024-08-01 13:04:30|59.29|56.89|59.29|56.89|59.29|56.89|59.26|56.86|0
1722517480000|2024-08-01 13:04:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1722517500000|2024-08-01 13:05:00|59.32|56.92|59.26|56.86|59.32|56.92|59.26|56.86|0
1722517510000|2024-08-01 13:05:10|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1722517530000|2024-08-01 13:05:30|59.35|56.95|59.4|57|59.4|57|59.35|56.95|0
1722517540000|2024-08-01 13:05:40|59.39|56.99|59.36|56.96|59.39|56.99|59.35|56.95|0
1722517550000|2024-08-01 13:05:50|59.37|56.97|59.32|56.92|59.37|56.97|59.32|56.92|0
1722517560000|2024-08-01 13:06:00|59.3|56.9|59.37|56.97|59.4|57|59.29|56.89|0
1722517570000|2024-08-01 13:06:10|59.39|56.99|59.35|56.95|59.39|56.99|59.35|56.95|0
1722517580000|2024-08-01 13:06:20|59.4|57|59.49|57.09|59.49|57.09|59.4|57|0
1722517590000|2024-08-01 13:06:30|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722517600000|2024-08-01 13:06:40|59.55|57.15|59.49|57.09|59.55|57.15|59.49|57.09|0
1722517610000|2024-08-01 13:06:50|59.52|57.12|59.52|57.12|59.55|57.15|59.49|57.09|0
1722517620000|2024-08-01 13:07:00|59.55|57.15|59.52|57.12|59.55|57.15|59.52|57.12|0
1722517630000|2024-08-01 13:07:10|59.64|57.24|59.78|57.38|59.78|57.38|59.64|57.24|0
1722517640000|2024-08-01 13:07:20|59.84|57.44|59.9|57.5|59.9|57.5|59.81|57.41|0
1722517650000|2024-08-01 13:07:30|59.93|57.53|59.96|57.56|59.99|57.59|59.9|57.5|0
1722517660000|2024-08-01 13:07:40|59.99|57.59|60.05|57.65|60.05|57.65|59.99|57.59|0
1722517670000|2024-08-01 13:07:50|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722517680000|2024-08-01 13:08:00|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1722517690000|2024-08-01 13:08:10|59.96|57.56|59.9|57.5|59.96|57.56|59.9|57.5|0
1722517700000|2024-08-01 13:08:20|59.93|57.53|59.98|57.58|59.98|57.58|59.9|57.5|0
1722517710000|2024-08-01 13:08:30|59.93|57.53|59.93|57.53|59.93|57.53|59.9|57.5|0
1722517720000|2024-08-01 13:08:40|59.9|57.5|59.99|57.59|60.02|57.62|59.9|57.5|0
1722517730000|2024-08-01 13:08:50|59.93|57.53|59.9|57.5|59.93|57.53|59.9|57.5|0
1722517740000|2024-08-01 13:09:00|59.93|57.53|59.96|57.56|59.96|57.56|59.92|57.52|0
1722517750000|2024-08-01 13:09:10|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1722517760000|2024-08-01 13:09:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1722517770000|2024-08-01 13:09:30|59.93|57.53|59.99|57.59|59.99|57.59|59.93|57.53|0
1722517780000|2024-08-01 13:09:40|59.96|57.56|60.02|57.62|60.02|57.62|59.96|57.56|0
1722517790000|2024-08-01 13:09:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1722517800000|2024-08-01 13:10:00|59.98|57.58|60.05|57.65|60.05|57.65|59.96|57.56|0
1722517810000|2024-08-01 13:10:10|60.02|57.62|60.02|57.62|60.05|57.65|59.99|57.59|0
1722517820000|2024-08-01 13:10:20|60.03|57.63|60.05|57.65|60.05|57.65|60.02|57.62|0
1722517830000|2024-08-01 13:10:30|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1722517840000|2024-08-01 13:10:40|60.08|57.68|60.11|57.71|60.17|57.77|60.08|57.68|0
1722517850000|2024-08-01 13:10:50|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1722517860000|2024-08-01 13:11:00|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722517870000|2024-08-01 13:11:10|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722517880000|2024-08-01 13:11:20|60.09|57.69|60.08|57.68|60.09|57.69|60.08|57.68|0
1722517890000|2024-08-01 13:11:30|60.11|57.71|60.11|57.71|60.14|57.74|60.11|57.71|0
1722517900000|2024-08-01 13:11:40|60.14|57.74|60.08|57.68|60.14|57.74|60.08|57.68|0
1722517910000|2024-08-01 13:11:50|60.11|57.71|60.17|57.77|60.17|57.77|60.11|57.71|0
1722517920000|2024-08-01 13:12:00|60.14|57.74|60.15|57.75|60.15|57.75|60.14|57.74|0
1722517930000|2024-08-01 13:12:10|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1722517940000|2024-08-01 13:12:20|60.11|57.71|60.14|57.74|60.14|57.74|60.11|57.71|0
1722517950000|2024-08-01 13:12:30|60.12|57.72|60.11|57.71|60.12|57.72|60.08|57.68|0
1722517960000|2024-08-01 13:12:40|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1722517970000|2024-08-01 13:12:50|59.96|57.56|59.93|57.53|59.96|57.56|59.93|57.53|0
1722517980000|2024-08-01 13:13:00|59.9|57.5|59.96|57.56|59.96|57.56|59.9|57.5|0
1722517990000|2024-08-01 13:13:10|59.93|57.53|59.89|57.49|59.93|57.53|59.89|57.49|0
1722518000000|2024-08-01 13:13:20|59.87|57.47|59.93|57.53|59.93|57.53|59.87|57.47|0
1722518010000|2024-08-01 13:13:30|59.99|57.59|59.99|57.59|60|57.6|59.99|57.59|0
1722518020000|2024-08-01 13:13:40|60.02|57.62|60.05|57.65|60.08|57.68|60.02|57.62|0
1722518030000|2024-08-01 13:13:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1722518040000|2024-08-01 13:14:00|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1722518050000|2024-08-01 13:14:10|60.05|57.65|60.17|57.77|60.17|57.77|60.05|57.65|0
1722518060000|2024-08-01 13:14:20|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1722518070000|2024-08-01 13:14:30|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722518080000|2024-08-01 13:14:40|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1722518100000|2024-08-01 13:15:00|60.18|57.78|60.23|57.83|60.23|57.83|60.17|57.77|0
1722518110000|2024-08-01 13:15:10|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722518120000|2024-08-01 13:15:20|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1722518130000|2024-08-01 13:15:30|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1722518140000|2024-08-01 13:15:40|60.15|57.75|60.2|57.8|60.2|57.8|60.14|57.74|0
1722518150000|2024-08-01 13:15:50|60.22|57.82|60.2|57.8|60.22|57.82|60.17|57.77|0
1722518160000|2024-08-01 13:16:00|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1722518170000|2024-08-01 13:16:10|60.22|57.82|60.22|57.82|60.22|57.82|60.2|57.8|0
1722518180000|2024-08-01 13:16:20|60.37|57.97|60.43|58.03|60.43|58.03|60.37|57.97|0
1722518190000|2024-08-01 13:16:30|60.46|58.06|60.49|58.09|60.49|58.09|60.43|58.03|0
1722518200000|2024-08-01 13:16:40|60.51|58.11|60.49|58.09|60.55|58.15|60.49|58.09|0
1722518210000|2024-08-01 13:16:50|60.43|58.03|60.49|58.09|60.52|58.12|60.43|58.03|0
1722518220000|2024-08-01 13:17:00|60.46|58.06|60.52|58.12|60.52|58.12|60.46|58.06|0
1722518230000|2024-08-01 13:17:10|60.49|58.09|60.43|58.03|60.49|58.09|60.43|58.03|0
1722518240000|2024-08-01 13:17:20|60.52|58.12|60.49|58.09|60.52|58.12|60.49|58.09|0
1722518250000|2024-08-01 13:17:30|60.54|58.14|60.49|58.09|60.54|58.14|60.49|58.09|0
1722518260000|2024-08-01 13:17:40|60.46|58.06|60.48|58.08|60.49|58.09|60.46|58.06|0
1722518270000|2024-08-01 13:17:50|60.51|58.11|60.46|58.06|60.52|58.12|60.46|58.06|0
1722518280000|2024-08-01 13:18:00|60.49|58.09|60.49|58.09|60.49|58.09|60.49|58.09|0
1722518300000|2024-08-01 13:18:20|60.48|58.08|60.49|58.09|60.49|58.09|60.46|58.06|0
1722518310000|2024-08-01 13:18:30|60.48|58.08|60.46|58.06|60.49|58.09|60.46|58.06|0
1722518320000|2024-08-01 13:18:40|60.49|58.09|60.52|58.12|60.55|58.15|60.49|58.09|0
1722518330000|2024-08-01 13:18:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722518340000|2024-08-01 13:19:00|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722518350000|2024-08-01 13:19:10|60.58|58.18|60.55|58.15|60.6|58.2|60.55|58.15|0
1722518360000|2024-08-01 13:19:20|60.52|58.12|60.61|58.21|60.61|58.21|60.52|58.12|0
1722518370000|2024-08-01 13:19:30|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1722518380000|2024-08-01 13:19:40|60.61|58.21|60.61|58.21|60.64|58.24|60.61|58.21|0
1722518390000|2024-08-01 13:19:50|60.58|58.18|60.57|58.17|60.58|58.18|60.55|58.15|0
1722518400000|2024-08-01 13:20:00|60.46|58.06|60.49|58.09|60.49|58.09|60.4|58|0
1722518410000|2024-08-01 13:20:10|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1722518420000|2024-08-01 13:20:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1722518430000|2024-08-01 13:20:30|60.52|58.12|60.55|58.15|60.55|58.15|60.49|58.09|0
1722518440000|2024-08-01 13:20:40|60.61|58.21|60.58|58.18|60.64|58.24|60.58|58.18|0
1722518450000|2024-08-01 13:20:50|60.55|58.15|60.55|58.15|60.55|58.15|60.52|58.12|0
1722518460000|2024-08-01 13:21:00|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1722518470000|2024-08-01 13:21:10|60.52|58.12|60.54|58.14|60.54|58.14|60.52|58.12|0
1722518480000|2024-08-01 13:21:20|60.52|58.12|60.46|58.06|60.52|58.12|60.46|58.06|0
1722518490000|2024-08-01 13:21:30|60.49|58.09|60.52|58.12|60.52|58.12|60.49|58.09|0
1722518500000|2024-08-01 13:21:40|60.49|58.09|60.49|58.09|60.52|58.12|60.49|58.09|0
1722518510000|2024-08-01 13:21:50|60.51|58.11|60.43|58.03|60.51|58.11|60.43|58.03|0
1722518520000|2024-08-01 13:22:00|60.4|58|60.49|58.09|60.49|58.09|60.4|58|0
1722518530000|2024-08-01 13:22:10|60.52|58.12|60.52|58.12|60.52|58.12|60.49|58.09|0
1722518540000|2024-08-01 13:22:20|60.54|58.14|60.49|58.09|60.54|58.14|60.49|58.09|0
1722518550000|2024-08-01 13:22:30|60.46|58.06|60.49|58.09|60.52|58.12|60.46|58.06|0
1722518560000|2024-08-01 13:22:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722518570000|2024-08-01 13:22:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1722518580000|2024-08-01 13:23:00|60.58|58.18|60.55|58.15|60.58|58.18|60.52|58.12|0
1722518600000|2024-08-01 13:23:20|60.53|58.13|60.49|58.09|60.56|58.16|60.49|58.09|0
1722518610000|2024-08-01 13:23:30|60.52|58.12|60.58|58.18|60.58|58.18|60.52|58.12|0
1722518620000|2024-08-01 13:23:40|60.55|58.15|60.61|58.21|60.61|58.21|60.55|58.15|0
1722518630000|2024-08-01 13:23:50|60.64|58.24|60.67|58.27|60.7|58.3|60.64|58.24|0
1722518640000|2024-08-01 13:24:00|60.61|58.21|60.7|58.3|60.7|58.3|60.61|58.21|0
1722518650000|2024-08-01 13:24:10|60.73|58.33|60.82|58.42|60.82|58.42|60.73|58.33|0
1722518660000|2024-08-01 13:24:20|60.85|58.45|60.79|58.39|60.88|58.48|60.79|58.39|0
1722518670000|2024-08-01 13:24:30|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1722518680000|2024-08-01 13:24:40|60.85|58.45|60.85|58.45|60.88|58.48|60.85|58.45|0
1722518690000|2024-08-01 13:24:50|60.94|58.54|60.91|58.51|60.94|58.54|60.91|58.51|0
1722518700000|2024-08-01 13:25:00|60.97|58.57|60.82|58.42|60.97|58.57|60.82|58.42|0
1722518710000|2024-08-01 13:25:10|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1722518720000|2024-08-01 13:25:20|60.91|58.51|60.94|58.54|60.94|58.54|60.91|58.51|0
1722518730000|2024-08-01 13:25:30|60.91|58.51|60.85|58.45|60.91|58.51|60.85|58.45|0
1722518740000|2024-08-01 13:25:40|60.83|58.43|60.82|58.42|60.85|58.45|60.82|58.42|0
1722518750000|2024-08-01 13:25:50|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1722518760000|2024-08-01 13:26:00|60.76|58.36|60.67|58.27|60.76|58.36|60.67|58.27|0
1722518770000|2024-08-01 13:26:10|60.7|58.3|60.7|58.3|60.76|58.36|60.7|58.3|0
1722518780000|2024-08-01 13:26:20|60.64|58.24|60.61|58.21|60.64|58.24|60.61|58.21|0
1722518790000|2024-08-01 13:26:30|60.64|58.24|60.7|58.3|60.7|58.3|60.64|58.24|0
1722518800000|2024-08-01 13:26:40|60.67|58.27|60.67|58.27|60.7|58.3|60.67|58.27|0
1722518810000|2024-08-01 13:26:50|60.68|58.28|60.58|58.18|60.68|58.28|60.58|58.18|0
1722518820000|2024-08-01 13:27:00|60.52|58.12|60.46|58.06|60.52|58.12|60.46|58.06|0
1722518830000|2024-08-01 13:27:10|60.43|58.03|60.37|57.97|60.43|58.03|60.34|57.94|0
1722518840000|2024-08-01 13:27:20|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1722518850000|2024-08-01 13:27:30|60.31|57.91|60.31|57.91|60.34|57.94|60.31|57.91|0
1722518860000|2024-08-01 13:27:40|60.28|57.88|60.31|57.91|60.34|57.94|60.28|57.88|0
1722518870000|2024-08-01 13:27:50|60.34|57.94|60.34|57.94|60.34|57.94|60.31|57.91|0
1722518880000|2024-08-01 13:28:00|60.36|57.96|60.34|57.94|60.36|57.96|60.25|57.85|0
1722518890000|2024-08-01 13:28:10|60.31|57.91|60.37|57.97|60.37|57.97|60.31|57.91|0
1722518900000|2024-08-01 13:28:20|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1722518910000|2024-08-01 13:28:30|60.28|57.88|60.28|57.88|60.28|57.88|60.25|57.85|0
1722518920000|2024-08-01 13:28:40|60.19|57.79|60.07|57.67|60.19|57.79|60.07|57.67|0
1722518930000|2024-08-01 13:28:50|60.13|57.73|60.13|57.73|60.13|57.73|60.07|57.67|0
1722518940000|2024-08-01 13:29:00|60.16|57.76|60.22|57.82|60.22|57.82|60.16|57.76|0
1722518950000|2024-08-01 13:29:10|60.19|57.79|60.31|57.91|60.37|57.97|60.19|57.79|0
1722518960000|2024-08-01 13:29:20|60.34|57.94|60.46|58.06|60.46|58.06|60.33|57.93|0
1722518970000|2024-08-01 13:29:30|60.55|58.15|60.52|58.12|60.55|58.15|60.49|58.09|0
1722518980000|2024-08-01 13:29:40|60.55|58.15|60.65|58.25|60.67|58.27|60.55|58.15|0
1722518990000|2024-08-01 13:29:50|60.58|58.18|60.52|58.12|60.58|58.18|60.52|58.12|0
1722519000000|2024-08-01 13:30:00|60.25|57.85|60.46|58.06|60.46|58.06|60.25|57.85|0
1722519010000|2024-08-01 13:30:10|60.61|58.21|60.37|57.97|60.61|58.21|60.37|57.97|0
1722519020000|2024-08-01 13:30:20|60.34|57.94|60.16|57.76|60.34|57.94|60.16|57.76|0
1722519030000|2024-08-01 13:30:30|60.25|57.85|60.28|57.88|60.28|57.88|60.25|57.85|0
1722519040000|2024-08-01 13:30:40|60.4|58|60.22|57.82|60.4|58|60.22|57.82|0
1722519050000|2024-08-01 13:30:50|60.13|57.73|60.07|57.67|60.13|57.73|60.07|57.67|0
1722519060000|2024-08-01 13:31:00|60.12|57.72|60.16|57.76|60.19|57.79|60.12|57.72|0
1722519070000|2024-08-01 13:31:10|60.22|57.82|60.22|57.82|60.22|57.82|60.19|57.79|0
1722519080000|2024-08-01 13:31:20|60.21|57.81|60.01|57.61|60.21|57.81|60.01|57.61|0
1722519090000|2024-08-01 13:31:30|59.97|57.57|59.84|57.44|59.97|57.57|59.84|57.44|0
1722519100000|2024-08-01 13:31:40|59.92|57.52|60.04|57.64|60.04|57.64|59.9|57.5|0
1722519110000|2024-08-01 13:31:50|59.9|57.5|59.87|57.47|59.92|57.52|59.87|57.47|0
1722519120000|2024-08-01 13:32:00|59.81|57.41|59.9|57.5|59.9|57.5|59.81|57.41|0
1722519130000|2024-08-01 13:32:10|59.98|57.58|60.28|57.88|60.28|57.88|59.98|57.58|0
1722519140000|2024-08-01 13:32:20|60.32|57.92|59.95|57.55|60.32|57.92|59.95|57.55|0
1722519150000|2024-08-01 13:32:30|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1722519160000|2024-08-01 13:32:40|59.95|57.55|60.01|57.61|60.01|57.61|59.95|57.55|0
1722519170000|2024-08-01 13:32:50|59.84|57.44|59.78|57.38|59.84|57.44|59.72|57.32|0
1722519180000|2024-08-01 13:33:00|59.72|57.32|59.6|57.2|59.72|57.32|59.6|57.2|0
1722519190000|2024-08-01 13:33:10|59.63|57.23|59.54|57.14|59.66|57.26|59.54|57.14|0
1722519200000|2024-08-01 13:33:20|59.51|57.11|59.6|57.2|59.69|57.29|59.51|57.11|0
1722519210000|2024-08-01 13:33:30|59.57|57.17|59.75|57.35|59.75|57.35|59.57|57.17|0
1722519220000|2024-08-01 13:33:40|59.72|57.32|59.72|57.32|59.72|57.32|59.69|57.29|0
1722519230000|2024-08-01 13:33:50|59.66|57.26|59.63|57.23|59.66|57.26|59.54|57.14|0
1722519240000|2024-08-01 13:34:00|59.57|57.17|59.4|57|59.57|57.17|59.4|57|0
1722519250000|2024-08-01 13:34:10|59.43|57.03|59.42|57.02|59.45|57.05|59.42|57.02|0
1722519260000|2024-08-01 13:34:20|59.37|56.97|59.34|56.94|59.48|57.08|59.34|56.94|0
1722519270000|2024-08-01 13:34:30|59.28|56.88|59.34|56.94|59.34|56.94|59.28|56.88|0
1722519280000|2024-08-01 13:34:40|59.45|57.05|59.42|57.02|59.45|57.05|59.4|57|0
1722519290000|2024-08-01 13:34:50|59.45|57.05|59.34|56.94|59.48|57.08|59.34|56.94|0
1722519300000|2024-08-01 13:35:00|59.45|57.05|59.45|57.05|59.48|57.08|59.45|57.05|0
1722519310000|2024-08-01 13:35:10|59.54|57.14|59.66|57.26|59.66|57.26|59.54|57.14|0
1722519320000|2024-08-01 13:35:20|59.75|57.35|59.72|57.32|59.78|57.38|59.72|57.32|0
1722519330000|2024-08-01 13:35:30|59.69|57.29|59.75|57.35|59.75|57.35|59.66|57.26|0
1722519340000|2024-08-01 13:35:40|59.72|57.32|59.6|57.2|59.72|57.32|59.6|57.2|0
1722519350000|2024-08-01 13:35:50|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1722519360000|2024-08-01 13:36:00|59.75|57.35|59.78|57.38|59.81|57.41|59.75|57.35|0
1722519370000|2024-08-01 13:36:10|59.75|57.35|59.86|57.46|59.86|57.46|59.75|57.35|0
1722519380000|2024-08-01 13:36:20|59.84|57.44|59.92|57.52|59.92|57.52|59.84|57.44|0
1722519390000|2024-08-01 13:36:30|59.86|57.46|59.92|57.52|59.92|57.52|59.84|57.44|0
1722519400000|2024-08-01 13:36:40|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1722519410000|2024-08-01 13:36:50|60.04|57.64|59.75|57.35|60.04|57.64|59.75|57.35|0
1722519420000|2024-08-01 13:37:00|59.84|57.44|59.62|57.22|59.84|57.44|59.62|57.22|0
1722519430000|2024-08-01 13:37:10|59.57|57.17|59.54|57.14|59.66|57.26|59.54|57.14|0
1722519440000|2024-08-01 13:37:20|59.42|57.02|59.45|57.05|59.48|57.08|59.42|57.02|0
1722519450000|2024-08-01 13:37:30|59.48|57.08|59.48|57.08|59.48|57.08|59.41|57.01|0
1722519460000|2024-08-01 13:37:40|59.37|56.97|59.37|56.97|59.42|57.02|59.37|56.97|0
1722519470000|2024-08-01 13:37:50|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1722519480000|2024-08-01 13:38:00|59.39|56.99|59.34|56.94|59.39|56.99|59.26|56.86|0
1722519490000|2024-08-01 13:38:10|59.28|56.88|59.22|56.82|59.35|56.95|59.22|56.82|0
1722519500000|2024-08-01 13:38:20|59.25|56.85|59.25|56.85|59.25|56.85|59.22|56.82|0
1722519510000|2024-08-01 13:38:30|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1722519520000|2024-08-01 13:38:40|59.34|56.94|59.45|57.05|59.48|57.08|59.34|56.94|0
1722519530000|2024-08-01 13:38:50|59.6|57.2|59.57|57.17|59.63|57.23|59.5|57.1|0
1722519540000|2024-08-01 13:39:00|59.6|57.2|59.57|57.17|59.6|57.2|59.48|57.08|0
1722519550000|2024-08-01 13:39:10|59.59|57.19|59.66|57.26|59.69|57.29|59.59|57.19|0
1722519560000|2024-08-01 13:39:20|59.54|57.14|59.47|57.07|59.54|57.14|59.47|57.07|0
1722519570000|2024-08-01 13:39:30|59.39|56.99|59.39|56.99|59.39|56.99|59.31|56.91|0
1722519580000|2024-08-01 13:39:40|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1722519590000|2024-08-01 13:39:50|59.25|56.85|59.34|56.94|59.34|56.94|59.25|56.85|0
1722519600000|2024-08-01 13:40:00|59.39|56.99|59.31|56.91|59.39|56.99|59.31|56.91|0
1722519610000|2024-08-01 13:40:10|59.36|56.96|59.48|57.08|59.48|57.08|59.36|56.96|0
1722519620000|2024-08-01 13:40:20|59.45|57.05|59.45|57.05|59.48|57.08|59.45|57.05|0
1722519630000|2024-08-01 13:40:30|59.39|56.99|59.36|56.96|59.42|57.02|59.36|56.96|0
1722519640000|2024-08-01 13:40:40|59.39|56.99|59.28|56.88|59.39|56.99|59.28|56.88|0
1722519650000|2024-08-01 13:40:50|59.19|56.79|59.1|56.7|59.22|56.82|59.07|56.67|0
1722519660000|2024-08-01 13:41:00|59.07|56.67|59.13|56.73|59.16|56.76|59.07|56.67|0
1722519670000|2024-08-01 13:41:10|59.1|56.7|59.07|56.67|59.1|56.7|59.04|56.64|0
1722519680000|2024-08-01 13:41:20|58.93|56.53|58.87|56.47|58.93|56.53|58.87|56.47|0
1722519690000|2024-08-01 13:41:30|58.81|56.41|58.78|56.38|58.81|56.41|58.77|56.37|0
1722519700000|2024-08-01 13:41:40|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1722519710000|2024-08-01 13:41:50|58.75|56.35|58.87|56.47|58.9|56.5|58.75|56.35|0
1722519720000|2024-08-01 13:42:00|58.93|56.53|58.93|56.53|58.99|56.59|58.93|56.53|0
1722519730000|2024-08-01 13:42:10|58.87|56.47|58.99|56.59|59.01|56.61|58.87|56.47|0
1722519740000|2024-08-01 13:42:20|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1722519750000|2024-08-01 13:42:30|58.96|56.56|58.93|56.53|58.99|56.59|58.93|56.53|0
1722519760000|2024-08-01 13:42:40|58.87|56.47|58.81|56.41|58.87|56.47|58.81|56.41|0
1722519770000|2024-08-01 13:42:50|58.84|56.44|58.72|56.32|58.84|56.44|58.7|56.3|0
1722519780000|2024-08-01 13:43:00|58.67|56.27|58.58|56.18|58.67|56.27|58.58|56.18|0
1722519790000|2024-08-01 13:43:10|58.44|56.04|58.35|55.95|58.44|56.04|58.35|55.95|0
1722519800000|2024-08-01 13:43:20|58.38|55.98|58.41|56.01|58.44|56.04|58.38|55.98|0
1722519810000|2024-08-01 13:43:30|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1722519820000|2024-08-01 13:43:40|58.46|56.06|58.35|55.95|58.46|56.06|58.35|55.95|0
1722519830000|2024-08-01 13:43:50|58.23|55.83|58|55.6|58.23|55.83|58|55.6|0
1722519840000|2024-08-01 13:44:00|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1722519850000|2024-08-01 13:44:10|57.92|55.52|58|55.6|58.03|55.63|57.92|55.52|0
1722519860000|2024-08-01 13:44:20|58.03|55.63|58.15|55.75|58.15|55.75|58.03|55.63|0
1722519870000|2024-08-01 13:44:30|58.12|55.72|58.06|55.66|58.15|55.75|58.06|55.66|0
1722519880000|2024-08-01 13:44:40|58.08|55.68|58.02|55.62|58.08|55.68|58.02|55.62|0
1722519890000|2024-08-01 13:44:50|57.98|55.58|58.06|55.66|58.06|55.66|57.98|55.58|0
1722519900000|2024-08-01 13:45:00|58.03|55.63|57.93|55.53|58.03|55.63|57.92|55.52|0
1722519910000|2024-08-01 13:45:10|57.98|55.58|58|55.6|58.03|55.63|57.98|55.58|0
1722519920000|2024-08-01 13:45:20|57.98|55.58|58|55.6|58|55.6|57.89|55.49|0
1722519930000|2024-08-01 13:45:30|57.99|55.59|57.83|55.43|57.99|55.59|57.8|55.4|0
1722519940000|2024-08-01 13:45:40|57.89|55.49|57.86|55.46|57.92|55.52|57.86|55.46|0
1722519950000|2024-08-01 13:45:50|57.92|55.52|58.06|55.66|58.06|55.66|57.92|55.52|0
1722519960000|2024-08-01 13:46:00|58.18|55.78|58.18|55.78|58.18|55.78|58.12|55.72|0
1722519970000|2024-08-01 13:46:10|58.23|55.83|58.15|55.75|58.23|55.83|58.15|55.75|0
1722519980000|2024-08-01 13:46:20|58.2|55.8|58.18|55.78|58.2|55.8|58.09|55.69|0
1722519990000|2024-08-01 13:46:30|58.2|55.8|58.2|55.8|58.26|55.86|58.2|55.8|0
1722520000000|2024-08-01 13:46:40|58.15|55.75|58.15|55.75|58.18|55.78|58.12|55.72|0
1722520010000|2024-08-01 13:46:50|58.18|55.78|58.35|55.95|58.35|55.95|58.18|55.78|0
1722520020000|2024-08-01 13:47:00|58.32|55.92|58.25|55.85|58.32|55.92|58.25|55.85|0
1722520030000|2024-08-01 13:47:10|58.18|55.78|57.97|55.57|58.18|55.78|57.97|55.57|0
1722520040000|2024-08-01 13:47:20|58.03|55.63|57.89|55.49|58.03|55.63|57.89|55.49|0
1722520050000|2024-08-01 13:47:30|57.88|55.48|57.89|55.49|57.92|55.52|57.88|55.48|0
1722520060000|2024-08-01 13:47:40|57.86|55.46|58.09|55.69|58.09|55.69|57.86|55.46|0
1722520070000|2024-08-01 13:47:50|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1722520080000|2024-08-01 13:48:00|58.03|55.63|58.12|55.72|58.12|55.72|58.03|55.63|0
1722520090000|2024-08-01 13:48:10|58.18|55.78|58.18|55.78|58.23|55.83|58.12|55.72|0
1722520100000|2024-08-01 13:48:20|58.15|55.75|58.2|55.8|58.2|55.8|58.15|55.75|0
1722520110000|2024-08-01 13:48:30|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1722520120000|2024-08-01 13:48:40|58.15|55.75|58|55.6|58.15|55.75|58|55.6|0
1722520130000|2024-08-01 13:48:50|57.97|55.57|57.95|55.55|57.99|55.59|57.95|55.55|0
1722520140000|2024-08-01 13:49:00|57.97|55.57|57.89|55.49|57.97|55.57|57.89|55.49|0
1722520150000|2024-08-01 13:49:10|57.92|55.52|57.89|55.49|57.95|55.55|57.89|55.49|0
1722520160000|2024-08-01 13:49:20|57.86|55.46|57.95|55.55|57.95|55.55|57.86|55.46|0
1722520170000|2024-08-01 13:49:30|58.03|55.63|58.09|55.69|58.09|55.69|58.03|55.63|0
1722520180000|2024-08-01 13:49:40|58.06|55.66|58.2|55.8|58.23|55.83|58.06|55.66|0
1722520190000|2024-08-01 13:49:50|58.06|55.66|58.23|55.83|58.23|55.83|58.06|55.66|0
1722520200000|2024-08-01 13:50:00|58.29|55.89|58.42|56.02|58.42|56.02|58.29|55.89|0
1722520210000|2024-08-01 13:50:10|58.49|56.09|58.61|56.21|58.64|56.24|58.46|56.06|0
1722520220000|2024-08-01 13:50:20|58.52|56.12|58.64|56.24|58.64|56.24|58.52|56.12|0
1722520230000|2024-08-01 13:50:30|58.69|56.29|58.75|56.35|58.75|56.35|58.69|56.29|0
1722520240000|2024-08-01 13:50:40|58.84|56.44|58.9|56.5|58.9|56.5|58.84|56.44|0
1722520250000|2024-08-01 13:50:50|58.87|56.47|58.87|56.47|58.9|56.5|58.81|56.41|0
1722520260000|2024-08-01 13:51:00|58.84|56.44|58.81|56.41|58.87|56.47|58.81|56.41|0
1722520270000|2024-08-01 13:51:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1722520280000|2024-08-01 13:51:20|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1722520290000|2024-08-01 13:51:30|58.64|56.24|58.59|56.19|58.64|56.24|58.58|56.18|0
1722520300000|2024-08-01 13:51:40|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1722520310000|2024-08-01 13:51:50|58.81|56.41|59.01|56.61|59.01|56.61|58.81|56.41|0
1722520320000|2024-08-01 13:52:00|59.07|56.67|59.19|56.79|59.19|56.79|59.07|56.67|0
1722520330000|2024-08-01 13:52:10|59.22|56.82|59.24|56.84|59.24|56.84|59.19|56.79|0
1722520340000|2024-08-01 13:52:20|59.33|56.93|59.1|56.7|59.33|56.93|59.1|56.7|0
1722520350000|2024-08-01 13:52:30|59.07|56.67|58.87|56.47|59.07|56.67|58.87|56.47|0
1722520360000|2024-08-01 13:52:40|58.75|56.35|58.84|56.44|58.84|56.44|58.75|56.35|0
1722520370000|2024-08-01 13:52:50|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1722520380000|2024-08-01 13:53:00|58.81|56.41|58.63|56.23|58.81|56.41|58.63|56.23|0
1722520390000|2024-08-01 13:53:10|58.55|56.15|58.46|56.06|58.61|56.21|58.46|56.06|0
1722520400000|2024-08-01 13:53:20|58.4|56|58.52|56.12|58.52|56.12|58.35|55.95|0
1722520410000|2024-08-01 13:53:30|58.46|56.06|58.52|56.12|58.52|56.12|58.46|56.06|0
1722520420000|2024-08-01 13:53:40|58.55|56.15|58.61|56.21|58.69|56.29|58.55|56.15|0
1722520430000|2024-08-01 13:53:50|58.55|56.15|58.56|56.16|58.63|56.23|58.55|56.15|0
1722520440000|2024-08-01 13:54:00|58.52|56.12|58.61|56.21|58.61|56.21|58.52|56.12|0
1722520450000|2024-08-01 13:54:10|58.63|56.23|58.55|56.15|58.63|56.23|58.4|56|0
1722520460000|2024-08-01 13:54:20|58.48|56.08|58.52|56.12|58.52|56.12|58.46|56.06|0
1722520470000|2024-08-01 13:54:30|58.56|56.16|58.58|56.18|58.61|56.21|58.56|56.16|0
1722520480000|2024-08-01 13:54:40|58.66|56.26|58.69|56.29|58.75|56.35|58.63|56.23|0
1722520490000|2024-08-01 13:54:50|58.63|56.23|58.74|56.34|58.74|56.34|58.63|56.23|0
1722520500000|2024-08-01 13:55:00|58.75|56.35|58.75|56.35|58.89|56.49|58.75|56.35|0
1722520510000|2024-08-01 13:55:10|58.81|56.41|58.81|56.41|58.81|56.41|58.75|56.35|0
1722520520000|2024-08-01 13:55:20|58.75|56.35|58.69|56.29|58.75|56.35|58.66|56.26|0
1722520530000|2024-08-01 13:55:30|58.65|56.25|58.63|56.23|58.69|56.29|58.63|56.23|0
1722520540000|2024-08-01 13:55:40|58.66|56.26|58.58|56.18|58.72|56.32|58.58|56.18|0
1722520550000|2024-08-01 13:55:50|58.55|56.15|58.63|56.23|58.63|56.23|58.55|56.15|0
1722520560000|2024-08-01 13:56:00|58.52|56.12|59.56|57.16|59.56|57.16|58.52|56.12|0
1722520570000|2024-08-01 13:56:10|59.51|57.11|59.45|57.05|59.53|57.13|59.45|57.05|0
1722520580000|2024-08-01 13:56:20|59.48|57.08|59.51|57.11|59.56|57.16|59.48|57.08|0
1722520590000|2024-08-01 13:56:30|59.43|57.03|59.42|57.02|59.48|57.08|59.42|57.02|0
1722520600000|2024-08-01 13:56:40|59.33|56.93|59.3|56.9|59.36|56.96|59.3|56.9|0
1722520610000|2024-08-01 13:56:50|59.23|56.83|59.26|56.86|59.3|56.9|59.23|56.83|0
1722520620000|2024-08-01 13:57:00|59.27|56.87|59.24|56.84|59.36|56.96|59.24|56.84|0
1722520630000|2024-08-01 13:57:10|59.21|56.81|59.1|56.7|59.26|56.86|59.1|56.7|0
1722520640000|2024-08-01 13:57:20|59.07|56.67|59.03|56.63|59.07|56.67|59.03|56.63|0
1722520650000|2024-08-01 13:57:30|59.1|56.7|59.16|56.76|59.16|56.76|59.06|56.66|0
1722520660000|2024-08-01 13:57:40|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1722520670000|2024-08-01 13:57:50|59.24|56.84|59.42|57.02|59.45|57.05|59.24|56.84|0
1722520680000|2024-08-01 13:58:00|59.45|57.05|59.72|57.32|59.72|57.32|59.45|57.05|0
1722520690000|2024-08-01 13:58:10|59.8|57.4|59.62|57.22|59.8|57.4|59.62|57.22|0
1722520700000|2024-08-01 13:58:20|59.65|57.25|59.81|57.41|59.81|57.41|59.64|57.24|0
1722520710000|2024-08-01 13:58:30|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1722520720000|2024-08-01 13:58:40|59.84|57.44|59.9|57.5|59.9|57.5|59.84|57.44|0
1722520730000|2024-08-01 13:58:50|59.83|57.43|59.74|57.34|59.83|57.43|59.74|57.34|0
1722520740000|2024-08-01 13:59:00|59.77|57.37|59.83|57.43|59.83|57.43|59.77|57.37|0
1722520750000|2024-08-01 13:59:10|59.81|57.41|59.69|57.29|59.81|57.41|59.69|57.29|0
1722520760000|2024-08-01 13:59:20|59.68|57.28|59.75|57.35|59.75|57.35|59.68|57.28|0
1722520770000|2024-08-01 13:59:30|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1722520780000|2024-08-01 13:59:40|59.71|57.31|59.61|57.21|59.71|57.31|59.61|57.21|0
1722520790000|2024-08-01 13:59:50|59.64|57.24|59.67|57.27|59.8|57.4|59.64|57.24|0
1722520800000|2024-08-01 14:00:00|59.74|57.34|60.13|57.73|60.13|57.73|59.74|57.34|0
1722520810000|2024-08-01 14:00:10|60.19|57.79|60.27|57.87|60.5|58.1|60.19|57.79|0
1722520820000|2024-08-01 14:00:20|60.41|58.01|60.24|57.84|60.47|58.07|60.24|57.84|0
1722520830000|2024-08-01 14:00:30|60.06|57.66|60.47|58.07|60.47|58.07|60.06|57.66|0
1722520840000|2024-08-01 14:00:40|60.53|58.13|60.59|58.19|60.59|58.19|60.44|58.04|0
1722520850000|2024-08-01 14:00:50|60.62|58.22|60.18|57.78|60.62|58.22|60.18|57.78|0
1722520860000|2024-08-01 14:01:00|60.24|57.84|60.09|57.69|60.24|57.84|60.06|57.66|0
1722520870000|2024-08-01 14:01:10|60.24|57.84|60.59|58.19|60.59|58.19|60.24|57.84|0
1722520880000|2024-08-01 14:01:20|60.71|58.31|60.74|58.34|60.75|58.35|60.71|58.31|0
1722520890000|2024-08-01 14:01:30|60.8|58.4|60.74|58.34|60.83|58.43|60.74|58.34|0
1722520900000|2024-08-01 14:01:40|60.62|58.22|60.68|58.28|60.68|58.28|60.53|58.13|0
1722520910000|2024-08-01 14:01:50|60.59|58.19|60.21|57.81|60.62|58.22|60.21|57.81|0
1722520920000|2024-08-01 14:02:00|60.27|57.87|60.32|57.92|60.32|57.92|60.24|57.84|0
1722520930000|2024-08-01 14:02:10|60.37|57.97|60.32|57.92|60.38|57.98|60.32|57.92|0
1722520940000|2024-08-01 14:02:20|60.24|57.84|59.94|57.54|60.24|57.84|59.94|57.54|0
1722520950000|2024-08-01 14:02:30|59.91|57.51|59.8|57.4|60|57.6|59.8|57.4|0
1722520960000|2024-08-01 14:02:40|59.85|57.45|59.74|57.34|59.88|57.48|59.74|57.34|0
1722520970000|2024-08-01 14:02:50|59.59|57.19|59.39|56.99|59.59|57.19|59.36|56.96|0
1722520980000|2024-08-01 14:03:00|59.47|57.07|59.65|57.25|59.65|57.25|59.39|56.99|0
1722520990000|2024-08-01 14:03:10|59.74|57.34|59.53|57.13|59.74|57.34|59.53|57.13|0
1722521000000|2024-08-01 14:03:20|59.56|57.16|59.5|57.1|59.59|57.19|59.5|57.1|0
1722521010000|2024-08-01 14:03:30|59.52|57.12|59.77|57.37|59.77|57.37|59.52|57.12|0
1722521020000|2024-08-01 14:03:40|59.82|57.42|59.91|57.51|59.94|57.54|59.82|57.42|0
1722521030000|2024-08-01 14:03:50|59.94|57.54|60.09|57.69|60.12|57.72|59.94|57.54|0
1722521040000|2024-08-01 14:04:00|60.06|57.66|60.21|57.81|60.29|57.89|60.06|57.66|0
1722521050000|2024-08-01 14:04:10|60.12|57.72|60.29|57.89|60.41|58.01|60.12|57.72|0
1722521060000|2024-08-01 14:04:20|60.35|57.95|60.47|58.07|60.47|58.07|60.35|57.95|0
1722521070000|2024-08-01 14:04:30|60.53|58.13|60.59|58.19|60.59|58.19|60.44|58.04|0
1722521080000|2024-08-01 14:04:40|60.53|58.13|60.5|58.1|60.59|58.19|60.5|58.1|0
1722521090000|2024-08-01 14:04:50|60.44|58.04|60.65|58.25|60.65|58.25|60.44|58.04|0
1722521100000|2024-08-01 14:05:00|60.68|58.28|60.65|58.25|60.68|58.28|60.59|58.19|0
1722521110000|2024-08-01 14:05:10|60.53|58.13|60.56|58.16|60.6|58.2|60.53|58.13|0
1722521120000|2024-08-01 14:05:20|60.53|58.13|60.65|58.25|60.71|58.31|60.53|58.13|0
1722521130000|2024-08-01 14:05:30|60.59|58.19|60.74|58.34|60.74|58.34|60.59|58.19|0
1722521140000|2024-08-01 14:05:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1722521150000|2024-08-01 14:05:50|60.92|58.52|61.09|58.69|61.09|58.69|60.92|58.52|0
1722521160000|2024-08-01 14:06:00|61.21|58.81|61.27|58.87|61.27|58.87|61.18|58.78|0
1722521170000|2024-08-01 14:06:10|61.3|58.9|61.27|58.87|61.33|58.93|61.24|58.84|0
1722521180000|2024-08-01 14:06:20|61.33|58.93|61.33|58.93|61.39|58.99|61.33|58.93|0
1722521190000|2024-08-01 14:06:30|61.3|58.9|61.45|59.05|61.45|59.05|61.3|58.9|0
1722521200000|2024-08-01 14:06:40|61.54|59.14|61.54|59.14|61.54|59.14|61.48|59.08|0
1722521210000|2024-08-01 14:06:50|61.51|59.11|61.54|59.14|61.54|59.14|61.48|59.08|0
1722521220000|2024-08-01 14:07:00|61.66|59.26|61.54|59.14|61.66|59.26|61.54|59.14|0
1722521230000|2024-08-01 14:07:10|61.63|59.23|61.9|59.5|62.02|59.62|61.63|59.23|0
1722521240000|2024-08-01 14:07:20|62.02|59.62|61.96|59.56|62.02|59.62|61.9|59.5|0
1722521250000|2024-08-01 14:07:30|61.81|59.41|61.63|59.23|61.87|59.47|61.63|59.23|0
1722521260000|2024-08-01 14:07:40|61.54|59.14|61.81|59.41|61.84|59.44|61.54|59.14|0
1722521270000|2024-08-01 14:07:50|61.75|59.35|61.6|59.2|61.75|59.35|61.6|59.2|0
1722521280000|2024-08-01 14:08:00|61.63|59.23|61.27|58.87|61.63|59.23|61.27|58.87|0
1722521290000|2024-08-01 14:08:10|61.3|58.9|61.15|58.75|61.3|58.9|61.12|58.72|0
1722521300000|2024-08-01 14:08:20|61.24|58.84|61.06|58.66|61.3|58.9|61.06|58.66|0
1722521310000|2024-08-01 14:08:30|61.11|58.71|61|58.6|61.12|58.72|61|58.6|0
1722521320000|2024-08-01 14:08:40|60.97|58.57|61.24|58.84|61.24|58.84|60.97|58.57|0
1722521330000|2024-08-01 14:08:50|61.3|58.9|61.15|58.75|61.3|58.9|61.15|58.75|0
1722521340000|2024-08-01 14:09:00|61.27|58.87|61.36|58.96|61.36|58.96|61.21|58.81|0
1722521350000|2024-08-01 14:09:10|61.45|59.05|61.63|59.23|61.63|59.23|61.45|59.05|0
1722521360000|2024-08-01 14:09:20|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1722521370000|2024-08-01 14:09:30|61.84|59.44|61.9|59.5|61.93|59.53|61.84|59.44|0
1722521380000|2024-08-01 14:09:40|61.92|59.52|61.93|59.53|61.93|59.53|61.84|59.44|0
1722521390000|2024-08-01 14:09:50|61.96|59.56|61.93|59.53|61.96|59.56|61.9|59.5|0
1722521400000|2024-08-01 14:10:00|61.72|59.32|61.54|59.14|61.72|59.32|61.54|59.14|0
1722521410000|2024-08-01 14:10:10|61.45|59.05|61.57|59.17|61.57|59.17|61.45|59.05|0
1722521420000|2024-08-01 14:10:20|61.72|59.32|61.66|59.26|61.72|59.32|61.6|59.2|0
1722521430000|2024-08-01 14:10:30|61.69|59.29|61.93|59.53|61.93|59.53|61.69|59.29|0
1722521440000|2024-08-01 14:10:40|61.84|59.44|62.05|59.65|62.05|59.65|61.84|59.44|0
1722521450000|2024-08-01 14:10:50|62.08|59.68|62.02|59.62|62.08|59.68|62.02|59.62|0
1722521460000|2024-08-01 14:11:00|62.11|59.71|61.93|59.53|62.11|59.71|61.93|59.53|0
1722521470000|2024-08-01 14:11:10|61.99|59.59|61.78|59.38|61.99|59.59|61.78|59.38|0
1722521480000|2024-08-01 14:11:20|61.93|59.53|61.84|59.44|61.96|59.56|61.84|59.44|0
1722521490000|2024-08-01 14:11:30|61.81|59.41|61.93|59.53|61.93|59.53|61.81|59.41|0
1722521500000|2024-08-01 14:11:40|61.87|59.47|61.74|59.34|61.87|59.47|61.74|59.34|0
1722521510000|2024-08-01 14:11:50|61.84|59.44|61.99|59.59|61.99|59.59|61.84|59.44|0
1722521520000|2024-08-01 14:12:00|62.02|59.62|61.96|59.56|62.02|59.62|61.96|59.56|0
1722521530000|2024-08-01 14:12:10|61.9|59.5|61.84|59.44|62.02|59.62|61.84|59.44|0
1722521540000|2024-08-01 14:12:20|61.9|59.5|61.93|59.53|61.99|59.59|61.9|59.5|0
1722521550000|2024-08-01 14:12:30|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1722521560000|2024-08-01 14:12:40|61.87|59.47|62.02|59.62|62.02|59.62|61.87|59.47|0
1722521570000|2024-08-01 14:12:50|62.05|59.65|61.87|59.47|62.05|59.65|61.87|59.47|0
1722521580000|2024-08-01 14:13:00|61.9|59.5|61.78|59.38|61.9|59.5|61.78|59.38|0
1722521590000|2024-08-01 14:13:10|61.8|59.4|61.6|59.2|61.81|59.41|61.6|59.2|0
1722521600000|2024-08-01 14:13:20|61.57|59.17|61.69|59.29|61.69|59.29|61.57|59.17|0
1722521610000|2024-08-01 14:13:30|61.6|59.2|61.42|59.02|61.6|59.2|61.41|59.01|0
1722521620000|2024-08-01 14:13:40|61.36|58.96|61.36|58.96|61.36|58.96|61.33|58.93|0
1722521630000|2024-08-01 14:13:50|61.42|59.02|61.21|58.81|61.42|59.02|61.21|58.81|0
1722521640000|2024-08-01 14:14:00|61.24|58.84|61.33|58.93|61.33|58.93|61.18|58.78|0
1722521650000|2024-08-01 14:14:10|61.3|58.9|61.36|58.96|61.39|58.99|61.3|58.9|0
1722521660000|2024-08-01 14:14:20|61.54|59.14|61.45|59.05|61.54|59.14|61.45|59.05|0
1722521670000|2024-08-01 14:14:30|61.44|59.04|61.75|59.35|61.78|59.38|61.44|59.04|0
1722521680000|2024-08-01 14:14:40|61.81|59.41|61.96|59.56|61.96|59.56|61.81|59.41|0
1722521690000|2024-08-01 14:14:50|61.99|59.59|62.05|59.65|62.05|59.65|61.99|59.59|0
1722521700000|2024-08-01 14:15:00|62.02|59.62|62.05|59.65|62.11|59.71|62.02|59.62|0
1722521710000|2024-08-01 14:15:10|62.08|59.68|62.26|59.86|62.26|59.86|62.08|59.68|0
1722521720000|2024-08-01 14:15:20|62.39|59.99|62.45|60.05|62.45|60.05|62.33|59.93|0
1722521730000|2024-08-01 14:15:30|62.42|60.02|62.23|59.83|62.42|60.02|62.23|59.83|0
1722521740000|2024-08-01 14:15:40|62.14|59.74|62.26|59.86|62.26|59.86|62.14|59.74|0
1722521750000|2024-08-01 14:15:50|62.36|59.96|62.29|59.89|62.36|59.96|62.28|59.88|0
1722521760000|2024-08-01 14:16:00|62.33|59.93|62.08|59.68|62.33|59.93|62.08|59.68|0
1722521770000|2024-08-01 14:16:10|62.05|59.65|61.84|59.44|62.05|59.65|61.84|59.44|0
1722521780000|2024-08-01 14:16:20|61.9|59.5|61.96|59.56|61.96|59.56|61.81|59.41|0
1722521790000|2024-08-01 14:16:30|62.05|59.65|62.11|59.71|62.14|59.74|62.05|59.65|0
1722521800000|2024-08-01 14:16:40|62.14|59.74|62.48|60.08|62.48|60.08|62.14|59.74|0
1722521810000|2024-08-01 14:16:50|62.42|60.02|62.51|60.11|62.51|60.11|62.42|60.02|0
1722521820000|2024-08-01 14:17:00|62.48|60.08|62.57|60.17|62.6|60.2|62.48|60.08|0
1722521830000|2024-08-01 14:17:10|62.51|60.11|62.51|60.11|62.57|60.17|62.48|60.08|0
1722521840000|2024-08-01 14:17:20|62.63|60.23|62.75|60.35|62.75|60.35|62.57|60.17|0
1722521850000|2024-08-01 14:17:30|62.69|60.29|62.54|60.14|62.69|60.29|62.54|60.14|0
1722521860000|2024-08-01 14:17:40|62.63|60.23|62.6|60.2|62.72|60.32|62.6|60.2|0
1722521870000|2024-08-01 14:17:50|62.63|60.23|62.54|60.14|62.66|60.26|62.54|60.14|0
1722521880000|2024-08-01 14:18:00|62.51|60.11|62.29|59.89|62.51|60.11|62.26|59.86|0
1722521890000|2024-08-01 14:18:10|62.32|59.92|62.45|60.05|62.45|60.05|62.32|59.92|0
1722521900000|2024-08-01 14:18:20|62.57|60.17|62.84|60.44|62.84|60.44|62.57|60.17|0
1722521910000|2024-08-01 14:18:30|62.81|60.41|62.81|60.41|62.84|60.44|62.81|60.41|0
1722521920000|2024-08-01 14:18:40|62.78|60.38|62.72|60.32|62.78|60.38|62.72|60.32|0
1722521930000|2024-08-01 14:18:50|62.75|60.35|62.9|60.5|62.9|60.5|62.75|60.35|0
1722521940000|2024-08-01 14:19:00|62.84|60.44|62.96|60.56|62.96|60.56|62.84|60.44|0
1722521950000|2024-08-01 14:19:10|63.03|60.63|62.93|60.53|63.03|60.63|62.9|60.5|0
1722521960000|2024-08-01 14:19:20|62.96|60.56|62.98|60.58|63.12|60.72|62.96|60.56|0
1722521970000|2024-08-01 14:19:30|63.01|60.61|62.81|60.41|63.01|60.61|62.81|60.41|0
1722521980000|2024-08-01 14:19:40|62.75|60.35|62.74|60.34|62.75|60.35|62.72|60.32|0
1722521990000|2024-08-01 14:19:50|62.72|60.32|62.81|60.41|62.84|60.44|62.72|60.32|0
1722522000000|2024-08-01 14:20:00|62.78|60.38|62.75|60.35|62.78|60.38|62.6|60.2|0
1722522010000|2024-08-01 14:20:10|62.72|60.32|62.63|60.23|62.72|60.32|62.6|60.2|0
1722522020000|2024-08-01 14:20:20|62.54|60.14|62.66|60.26|62.66|60.26|62.54|60.14|0
1722522030000|2024-08-01 14:20:30|62.72|60.32|62.72|60.32|62.78|60.38|62.66|60.26|0
1722522040000|2024-08-01 14:20:40|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1722522050000|2024-08-01 14:20:50|62.77|60.37|62.96|60.56|62.96|60.56|62.77|60.37|0
1722522060000|2024-08-01 14:21:00|62.93|60.53|63.09|60.69|63.09|60.69|62.93|60.53|0
1722522070000|2024-08-01 14:21:10|63.12|60.72|63.13|60.73|63.18|60.78|63.12|60.72|0
1722522080000|2024-08-01 14:21:20|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1722522090000|2024-08-01 14:21:30|63.23|60.83|63.46|61.06|63.46|61.06|63.21|60.81|0
1722522100000|2024-08-01 14:21:40|63.49|61.09|63.58|61.18|63.73|61.33|63.49|61.09|0
1722522110000|2024-08-01 14:21:50|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1722522120000|2024-08-01 14:22:00|63.36|60.96|63.39|60.99|63.39|60.99|63.3|60.9|0
1722522130000|2024-08-01 14:22:10|63.33|60.93|63.73|61.33|63.73|61.33|63.33|60.93|0
1722522140000|2024-08-01 14:22:20|63.7|61.3|63.86|61.46|63.86|61.46|63.7|61.3|0
1722522150000|2024-08-01 14:22:30|63.89|61.49|63.98|61.58|64.04|61.64|63.89|61.49|0
1722522160000|2024-08-01 14:22:40|64.01|61.61|64.2|61.8|64.2|61.8|64.01|61.61|0
1722522170000|2024-08-01 14:22:50|64.23|61.83|64.2|61.8|64.26|61.86|64.2|61.8|0
1722522180000|2024-08-01 14:23:00|64.23|61.83|64.23|61.83|64.23|61.83|64.17|61.77|0
1722522190000|2024-08-01 14:23:10|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1722522200000|2024-08-01 14:23:20|64.26|61.86|64.39|61.99|64.39|61.99|64.26|61.86|0
1722522210000|2024-08-01 14:23:30|64.32|61.92|64.32|61.92|64.36|61.96|64.29|61.89|0
1722522220000|2024-08-01 14:23:40|64.26|61.86|64.29|61.89|64.32|61.92|64.2|61.8|0
1722522230000|2024-08-01 14:23:50|64.23|61.83|64.11|61.71|64.23|61.83|64.11|61.71|0
1722522240000|2024-08-01 14:24:00|64.2|61.8|64.14|61.74|64.29|61.89|64.14|61.74|0
1722522250000|2024-08-01 14:24:10|63.98|61.58|63.89|61.49|64.01|61.61|63.87|61.47|0
1722522260000|2024-08-01 14:24:20|63.8|61.4|63.89|61.49|63.92|61.52|63.8|61.4|0
1722522270000|2024-08-01 14:24:30|63.73|61.33|63.55|61.15|63.73|61.33|63.55|61.15|0
1722522280000|2024-08-01 14:24:40|63.52|61.12|63.3|60.9|63.52|61.12|63.3|60.9|0
1722522290000|2024-08-01 14:24:50|63.46|61.06|63.55|61.15|63.61|61.21|63.46|61.06|0
1722522300000|2024-08-01 14:25:00|63.49|61.09|63.52|61.12|63.52|61.12|63.39|60.99|0
1722522310000|2024-08-01 14:25:10|63.55|61.15|63.45|61.05|63.55|61.15|63.39|60.99|0
1722522320000|2024-08-01 14:25:20|63.55|61.15|63.36|60.96|63.55|61.15|63.36|60.96|0
1722522330000|2024-08-01 14:25:30|63.45|61.05|63.39|60.99|63.49|61.09|63.39|60.99|0
1722522340000|2024-08-01 14:25:40|63.49|61.09|63.47|61.07|63.55|61.15|63.42|61.02|0
1722522350000|2024-08-01 14:25:50|63.53|61.13|63.67|61.27|63.67|61.27|63.53|61.13|0
1722522360000|2024-08-01 14:26:00|63.79|61.39|63.92|61.52|63.92|61.52|63.79|61.39|0
1722522370000|2024-08-01 14:26:10|63.98|61.58|63.95|61.55|63.98|61.58|63.92|61.52|0
1722522380000|2024-08-01 14:26:20|63.89|61.49|63.73|61.33|63.89|61.49|63.7|61.3|0
1722522390000|2024-08-01 14:26:30|63.67|61.27|63.55|61.15|63.67|61.27|63.55|61.15|0
1722522400000|2024-08-01 14:26:40|63.61|61.21|63.39|60.99|63.61|61.21|63.39|60.99|0
1722522410000|2024-08-01 14:26:50|63.52|61.12|63.39|60.99|63.52|61.12|63.39|60.99|0
1722522420000|2024-08-01 14:27:00|63.33|60.93|63.36|60.96|63.36|60.96|63.3|60.9|0
1722522430000|2024-08-01 14:27:10|63.45|61.05|63.45|61.05|63.52|61.12|63.45|61.05|0
1722522440000|2024-08-01 14:27:20|63.55|61.15|63.42|61.02|63.55|61.15|63.42|61.02|0
1722522450000|2024-08-01 14:27:30|63.36|60.96|63.47|61.07|63.49|61.09|63.36|60.96|0
1722522460000|2024-08-01 14:27:40|63.49|61.09|63.61|61.21|63.64|61.24|63.49|61.09|0
1722522470000|2024-08-01 14:27:50|63.73|61.33|63.55|61.15|63.73|61.33|63.55|61.15|0
1722522480000|2024-08-01 14:28:00|63.53|61.13|63.46|61.06|63.53|61.13|61.17|58.77|0
1722522490000|2024-08-01 14:28:10|63.4|61|63.49|61.09|63.49|61.09|63.4|61|0
1722522500000|2024-08-01 14:28:20|63.43|61.03|63.62|61.22|63.62|61.22|63.4|61|0
1722522510000|2024-08-01 14:28:30|63.65|61.25|65.38|62.98|65.41|63.01|63.65|61.25|0
1722522520000|2024-08-01 14:28:40|65.51|63.11|65.47|63.07|65.51|63.11|65.41|63.01|0
1722522530000|2024-08-01 14:28:50|65.46|63.06|65.47|63.07|65.51|63.11|65.46|63.06|0
1722522540000|2024-08-01 14:29:00|65.57|63.17|65.79|63.39|65.79|63.39|65.57|63.17|0
1722522550000|2024-08-01 14:29:10|65.98|63.58|66.04|63.64|66.04|63.64|65.98|63.58|0
1722522560000|2024-08-01 14:29:20|66.07|63.67|66.23|63.83|66.23|63.83|66.04|63.64|0
1722522570000|2024-08-01 14:29:30|66.17|63.77|66.26|63.86|66.26|63.86|66.17|63.77|0
1722522580000|2024-08-01 14:29:40|66.28|63.88|66.26|63.86|66.28|63.88|66.17|63.77|0
1722522590000|2024-08-01 14:29:50|66.3|63.9|66.26|63.86|66.3|63.9|66.26|63.86|0
1722522600000|2024-08-01 14:30:00|66.39|63.99|66.26|63.86|66.58|64.18|66.26|63.86|0
1722522610000|2024-08-01 14:30:10|66.33|63.93|66.3|63.9|66.36|63.96|66.3|63.9|0
1722522620000|2024-08-01 14:30:20|66.39|63.99|66.3|63.9|66.39|63.99|66.23|63.83|0
1722522630000|2024-08-01 14:30:30|66.33|63.93|66.11|63.71|66.39|63.99|66.11|63.71|0
1722522640000|2024-08-01 14:30:40|66.04|63.64|66.01|63.61|66.14|63.74|66.01|63.61|0
1722522650000|2024-08-01 14:30:50|65.98|63.58|66.1|63.7|66.1|63.7|65.98|63.58|0
1722522660000|2024-08-01 14:31:00|66.04|63.64|66.23|63.83|66.23|63.83|66.04|63.64|0
1722522670000|2024-08-01 14:31:10|66.2|63.8|66.1|63.7|66.26|63.86|66.1|63.7|0
1722522680000|2024-08-01 14:31:20|66.17|63.77|66.34|63.94|66.36|63.96|66.17|63.77|0
1722522690000|2024-08-01 14:31:30|66.36|63.96|66.68|64.28|66.68|64.28|66.36|63.96|0
1722522700000|2024-08-01 14:31:40|66.65|64.25|66.71|64.31|66.71|64.31|66.58|64.18|0
1722522710000|2024-08-01 14:31:50|66.84|64.44|66.9|64.5|66.9|64.5|66.84|64.44|0
1722522720000|2024-08-01 14:32:00|66.81|64.41|66.71|64.31|66.81|64.41|66.68|64.28|0
1722522730000|2024-08-01 14:32:10|66.74|64.34|66.81|64.41|66.84|64.44|66.74|64.34|0
1722522740000|2024-08-01 14:32:20|66.84|64.44|66.87|64.47|66.9|64.5|66.84|64.44|0
1722522750000|2024-08-01 14:32:30|67.13|64.73|67.24|64.84|67.24|64.84|67.13|64.73|0
1722522760000|2024-08-01 14:32:40|67.29|64.89|67.26|64.86|67.29|64.89|67.22|64.82|0
1722522770000|2024-08-01 14:32:50|67.29|64.89|67.22|64.82|67.32|64.92|67.19|64.79|0
1722522780000|2024-08-01 14:33:00|67.32|64.92|67.19|64.79|67.32|64.92|67.19|64.79|0
1722522790000|2024-08-01 14:33:10|67.06|64.66|67.25|64.85|67.29|64.89|67.06|64.66|0
1722522800000|2024-08-01 14:33:20|67.32|64.92|67.51|65.11|67.55|65.15|67.32|64.92|0
1722522810000|2024-08-01 14:33:30|67.47|65.07|67.42|65.02|67.47|65.07|67.42|65.02|0
1722522820000|2024-08-01 14:33:40|67.3|64.9|67.32|64.92|67.32|64.92|67.16|64.76|0
1722522830000|2024-08-01 14:33:50|67.38|64.98|67.09|64.69|67.38|64.98|67.09|64.69|0
1722522840000|2024-08-01 14:34:00|67.06|64.66|66.84|64.44|67.06|64.66|66.84|64.44|0
1722522850000|2024-08-01 14:34:10|66.81|64.41|66.9|64.5|66.9|64.5|66.68|64.28|0
1722522860000|2024-08-01 14:34:20|66.8|64.4|66.65|64.25|66.8|64.4|66.65|64.25|0
1722522870000|2024-08-01 14:34:30|66.68|64.28|66.42|64.02|66.68|64.28|66.42|64.02|0
1722522880000|2024-08-01 14:34:40|66.39|63.99|66.42|64.02|66.42|64.02|66.36|63.96|0
1722522890000|2024-08-01 14:34:50|66.33|63.93|66.36|63.96|66.36|63.96|66.33|63.93|0
1722522900000|2024-08-01 14:35:00|66.29|63.89|66.42|64.02|66.42|64.02|66.29|63.89|0
1722522910000|2024-08-01 14:35:10|66.55|64.15|66.61|64.21|66.61|64.21|66.55|64.15|0
1722522920000|2024-08-01 14:35:20|66.71|64.31|66.85|64.45|66.85|64.45|66.71|64.31|0
1722522930000|2024-08-01 14:35:30|66.8|64.4|67|64.6|67|64.6|66.8|64.4|0
1722522940000|2024-08-01 14:35:40|67.06|64.66|67.03|64.63|67.06|64.66|67.03|64.63|0
1722522950000|2024-08-01 14:35:50|67.13|64.73|67.16|64.76|67.16|64.76|67.06|64.66|0
1722522960000|2024-08-01 14:36:00|67.06|64.66|67.32|64.92|67.32|64.92|67.06|64.66|0
1722522970000|2024-08-01 14:36:10|67.24|64.84|67.45|65.05|67.45|65.05|67.24|64.84|0
1722522980000|2024-08-01 14:36:20|67.42|65.02|67.54|65.14|67.58|65.18|67.42|65.02|0
1722522990000|2024-08-01 14:36:30|67.51|65.11|67.64|65.24|67.64|65.24|67.51|65.11|0
1722523000000|2024-08-01 14:36:40|67.67|65.27|67.84|65.44|67.84|65.44|67.67|65.27|0
1722523010000|2024-08-01 14:36:50|67.77|65.37|67.8|65.4|67.84|65.44|67.77|65.37|0
1722523020000|2024-08-01 14:37:00|67.84|65.44|67.9|65.5|67.93|65.53|67.84|65.44|0
1722523030000|2024-08-01 14:37:10|67.84|65.44|67.61|65.21|67.84|65.44|67.61|65.21|0
1722523040000|2024-08-01 14:37:20|67.54|65.14|67.48|65.08|67.54|65.14|67.35|64.95|0
1722523050000|2024-08-01 14:37:30|67.64|65.24|67.61|65.21|67.67|65.27|67.58|65.18|0
1722523060000|2024-08-01 14:37:40|67.67|65.27|67.71|65.31|67.74|65.34|67.67|65.27|0
1722523070000|2024-08-01 14:37:50|67.77|65.37|67.97|65.57|67.97|65.57|67.77|65.37|0
1722523080000|2024-08-01 14:38:00|68|65.6|67.77|65.37|68|65.6|67.76|65.36|0
1722523090000|2024-08-01 14:38:10|67.76|65.36|67.64|65.24|67.8|65.4|67.64|65.24|0
1722523100000|2024-08-01 14:38:20|67.61|65.21|67.45|65.05|67.67|65.27|67.45|65.05|0
1722523110000|2024-08-01 14:38:30|67.29|64.89|67.16|64.76|67.29|64.89|67.16|64.76|0
1722523120000|2024-08-01 14:38:40|66.93|64.53|66.87|64.47|67.03|64.63|66.87|64.47|0
1722523130000|2024-08-01 14:38:50|67|64.6|66.8|64.4|67|64.6|66.8|64.4|0
1722523140000|2024-08-01 14:39:00|66.87|64.47|66.8|64.4|66.96|64.56|66.8|64.4|0
1722523150000|2024-08-01 14:39:10|67|64.6|67.06|64.66|67.06|64.66|66.96|64.56|0
1722523160000|2024-08-01 14:39:20|67|64.6|66.9|64.5|67|64.6|66.84|64.44|0
1722523170000|2024-08-01 14:39:30|66.96|64.56|66.95|64.55|66.96|64.56|66.87|64.47|0
1722523180000|2024-08-01 14:39:40|66.87|64.47|67.12|64.72|67.12|64.72|66.87|64.47|0
1722523190000|2024-08-01 14:39:50|67.22|64.82|67.29|64.89|67.29|64.89|67.19|64.79|0
1722523200000|2024-08-01 14:40:00|67.25|64.85|67.29|64.89|67.29|64.89|67.22|64.82|0
1722523210000|2024-08-01 14:40:10|67.16|64.76|67.35|64.95|67.35|64.95|67.16|64.76|0
1722523220000|2024-08-01 14:40:20|67.12|64.72|67.28|64.88|67.28|64.88|67|64.6|0
1722523230000|2024-08-01 14:40:30|67.25|64.85|67.19|64.79|67.25|64.85|67.19|64.79|0
1722523240000|2024-08-01 14:40:40|67.22|64.82|67.41|65.01|67.41|65.01|67.22|64.82|0
1722523250000|2024-08-01 14:40:50|67.38|64.98|67.16|64.76|67.38|64.98|67.16|64.76|0
1722523260000|2024-08-01 14:41:00|67.12|64.72|67.22|64.82|67.25|64.85|67.12|64.72|0
1722523270000|2024-08-01 14:41:10|67.12|64.72|67.25|64.85|67.25|64.85|67.12|64.72|0
1722523280000|2024-08-01 14:41:20|67.3|64.9|67.58|65.18|67.58|65.18|67.3|64.9|0
1722523290000|2024-08-01 14:41:30|67.54|65.14|67.48|65.08|67.54|65.14|67.48|65.08|0
1722523300000|2024-08-01 14:41:40|67.64|65.24|67.64|65.24|67.67|65.27|67.61|65.21|0
1722523310000|2024-08-01 14:41:50|67.61|65.21|67.64|65.24|67.64|65.24|67.61|65.21|0
1722523320000|2024-08-01 14:42:00|67.51|65.11|67.58|65.18|67.64|65.24|67.51|65.11|0
1722523330000|2024-08-01 14:42:10|67.75|65.35|67.93|65.53|67.93|65.53|67.75|65.35|0
1722523340000|2024-08-01 14:42:20|67.74|65.34|67.67|65.27|67.8|65.4|67.67|65.27|0
1722523350000|2024-08-01 14:42:30|67.64|65.24|67.74|65.34|67.83|65.43|67.64|65.24|0
1722523360000|2024-08-01 14:42:40|67.7|65.3|67.87|65.47|67.87|65.47|67.7|65.3|0
1722523370000|2024-08-01 14:42:50|67.93|65.53|67.87|65.47|67.93|65.53|67.87|65.47|0
1722523380000|2024-08-01 14:43:00|67.9|65.5|68.03|65.63|68.03|65.63|67.87|65.47|0
1722523390000|2024-08-01 14:43:10|68.13|65.73|68.18|65.78|68.19|65.79|68.13|65.73|0
1722523400000|2024-08-01 14:43:20|68.19|65.79|68.13|65.73|68.22|65.82|68.13|65.73|0
1722523410000|2024-08-01 14:43:30|68.19|65.79|68.06|65.66|68.19|65.79|67.93|65.53|0
1722523420000|2024-08-01 14:43:40|68.09|65.69|68.03|65.63|68.09|65.69|68.03|65.63|0
1722523430000|2024-08-01 14:43:50|68|65.6|68.06|65.66|68.06|65.66|68|65.6|0
1722523440000|2024-08-01 14:44:00|67.96|65.56|67.9|65.5|68|65.6|67.9|65.5|0
1722523450000|2024-08-01 14:44:10|67.93|65.53|67.96|65.56|68.03|65.63|67.93|65.53|0
1722523460000|2024-08-01 14:44:20|67.83|65.43|67.7|65.3|67.87|65.47|67.7|65.3|0
1722523470000|2024-08-01 14:44:30|67.82|65.42|67.67|65.27|67.82|65.42|67.67|65.27|0
1722523480000|2024-08-01 14:44:40|67.61|65.21|67.83|65.43|67.83|65.43|67.61|65.21|0
1722523490000|2024-08-01 14:44:50|67.96|65.56|68.03|65.63|68.03|65.63|67.93|65.53|0
1722523500000|2024-08-01 14:45:00|67.96|65.56|68.03|65.63|68.06|65.66|67.96|65.56|0
1722523510000|2024-08-01 14:45:10|67.96|65.56|68.13|65.73|68.13|65.73|67.96|65.56|0
1722523520000|2024-08-01 14:45:20|68.22|65.82|68.26|65.86|68.26|65.86|68.22|65.82|0
1722523530000|2024-08-01 14:45:30|68.32|65.92|68.52|66.12|68.52|66.12|68.32|65.92|0
1722523540000|2024-08-01 14:45:40|68.55|66.15|68.52|66.12|68.55|66.15|68.45|66.05|0
1722523550000|2024-08-01 14:45:50|68.49|66.09|68.49|66.09|68.55|66.15|68.49|66.09|0
1722523560000|2024-08-01 14:46:00|68.27|65.87|68.22|65.82|68.29|65.89|68.22|65.82|0
1722523570000|2024-08-01 14:46:10|68.32|65.92|68.19|65.79|68.32|65.92|68.16|65.76|0
1722523580000|2024-08-01 14:46:20|68.22|65.82|68.22|65.82|68.22|65.82|68.16|65.76|0
1722523590000|2024-08-01 14:46:30|68.35|65.95|68.19|65.79|68.35|65.95|68.19|65.79|0
1722523600000|2024-08-01 14:46:40|68.09|65.69|68.29|65.89|68.29|65.89|68.09|65.69|0
1722523610000|2024-08-01 14:46:50|68.39|65.99|68.42|66.02|68.42|66.02|68.35|65.95|0
1722523620000|2024-08-01 14:47:00|68.35|65.95|68.35|65.95|68.35|65.95|68.29|65.89|0
1722523630000|2024-08-01 14:47:10|68.58|66.18|68.52|66.12|68.58|66.18|68.52|66.12|0
1722523640000|2024-08-01 14:47:20|68.42|66.02|68.48|66.08|68.48|66.08|68.42|66.02|0
1722523650000|2024-08-01 14:47:30|68.35|65.95|68.52|66.12|68.52|66.12|68.35|65.95|0
1722523660000|2024-08-01 14:47:40|68.45|66.05|68.68|66.28|68.71|66.31|68.45|66.05|0
1722523670000|2024-08-01 14:47:50|68.58|66.18|68.39|65.99|68.58|66.18|68.39|65.99|0
1722523680000|2024-08-01 14:48:00|68.48|66.08|68.68|66.28|68.68|66.28|68.48|66.08|0
1722523690000|2024-08-01 14:48:10|68.83|66.43|68.94|66.54|68.94|66.54|68.78|66.38|0
1722523700000|2024-08-01 14:48:20|68.91|66.51|68.99|66.59|68.99|66.59|68.88|66.48|0
1722523710000|2024-08-01 14:48:30|68.98|66.58|69.47|67.07|69.47|67.07|68.98|66.58|0
1722523720000|2024-08-01 14:48:40|69.51|67.11|69.57|67.17|69.57|67.17|69.51|67.11|0
1722523730000|2024-08-01 14:48:50|69.67|67.27|69.64|67.24|69.67|67.27|69.61|67.21|0
1722523740000|2024-08-01 14:49:00|69.54|67.14|69.37|66.97|69.54|67.14|69.34|66.94|0
1722523750000|2024-08-01 14:49:10|69.41|67.01|69.44|67.04|69.44|67.04|69.34|66.94|0
1722523760000|2024-08-01 14:49:20|69.57|67.17|69.54|67.14|69.57|67.17|69.54|67.14|0
1722523770000|2024-08-01 14:49:30|69.37|66.97|69.56|67.16|69.56|67.16|69.37|66.97|0
1722523780000|2024-08-01 14:49:40|69.61|67.21|69.67|67.27|69.7|67.3|69.61|67.21|0
1722523790000|2024-08-01 14:49:50|69.7|67.3|69.7|67.3|69.84|67.44|69.7|67.3|0
1722523800000|2024-08-01 14:50:00|69.64|67.24|69.31|66.91|69.64|67.24|69.31|66.91|0
1722523810000|2024-08-01 14:50:10|69.24|66.84|69.08|66.68|69.24|66.84|69.08|66.68|0
1722523820000|2024-08-01 14:50:20|69.04|66.64|69.01|66.61|69.04|66.64|68.91|66.51|0
1722523830000|2024-08-01 14:50:30|69.04|66.64|68.65|66.25|69.04|66.64|68.65|66.25|0
1722523840000|2024-08-01 14:50:40|68.55|66.15|68.48|66.08|68.55|66.15|68.48|66.08|0
1722523850000|2024-08-01 14:50:50|68.55|66.15|68.45|66.05|68.55|66.15|68.45|66.05|0
1722523860000|2024-08-01 14:51:00|68.39|65.99|68.55|66.15|68.55|66.15|68.39|65.99|0
1722523870000|2024-08-01 14:51:10|68.61|66.21|68.91|66.51|68.91|66.51|68.61|66.21|0
1722523880000|2024-08-01 14:51:20|68.98|66.58|68.94|66.54|69.01|66.61|68.94|66.54|0
1722523890000|2024-08-01 14:51:30|69.01|66.61|68.98|66.58|69.07|66.67|68.98|66.58|0
1722523900000|2024-08-01 14:51:40|68.94|66.54|69.01|66.61|69.04|66.64|68.94|66.54|0
1722523910000|2024-08-01 14:51:50|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722523920000|2024-08-01 14:52:00|68.84|66.44|68.75|66.35|68.84|66.44|68.75|66.35|0
1722523930000|2024-08-01 14:52:10|68.88|66.48|69.07|66.67|69.07|66.67|68.88|66.48|0
1722523940000|2024-08-01 14:52:20|69.11|66.71|69.24|66.84|69.24|66.84|69.11|66.71|0
1722523950000|2024-08-01 14:52:30|69.14|66.74|69.04|66.64|69.14|66.74|69.04|66.64|0
1722523960000|2024-08-01 14:52:40|68.94|66.54|68.8|66.4|68.94|66.54|68.8|66.4|0
1722523970000|2024-08-01 14:52:50|68.75|66.35|68.71|66.31|68.75|66.35|68.71|66.31|0
1722523980000|2024-08-01 14:53:00|68.75|66.35|68.81|66.41|68.84|66.44|68.75|66.35|0
1722523990000|2024-08-01 14:53:10|68.71|66.31|68.58|66.18|68.71|66.31|68.58|66.18|0
1722524000000|2024-08-01 14:53:20|68.61|66.21|68.68|66.28|68.68|66.28|68.58|66.18|0
1722524010000|2024-08-01 14:53:30|68.75|66.35|68.81|66.41|68.81|66.41|68.75|66.35|0
1722524020000|2024-08-01 14:53:40|68.88|66.48|68.98|66.58|68.98|66.58|68.88|66.48|0
1722524030000|2024-08-01 14:53:50|68.88|66.48|68.84|66.44|68.94|66.54|68.84|66.44|0
1722524040000|2024-08-01 14:54:00|68.96|66.56|68.88|66.48|68.96|66.56|68.84|66.44|0
1722524050000|2024-08-01 14:54:10|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1722524060000|2024-08-01 14:54:20|68.98|66.58|68.84|66.44|69.07|66.67|68.84|66.44|0
1722524070000|2024-08-01 14:54:30|68.88|66.48|68.71|66.31|68.88|66.48|68.71|66.31|0
1722524080000|2024-08-01 14:54:40|68.74|66.34|68.81|66.41|68.81|66.41|68.74|66.34|0
1722524090000|2024-08-01 14:54:50|68.84|66.44|69.03|66.63|69.03|66.63|68.84|66.44|0
1722524100000|2024-08-01 14:55:00|69.01|66.61|69.11|66.71|69.11|66.71|69.01|66.61|0
1722524110000|2024-08-01 14:55:10|69.01|66.61|68.94|66.54|69.07|66.67|68.94|66.54|0
1722524120000|2024-08-01 14:55:20|68.99|66.59|69.07|66.67|69.11|66.71|68.99|66.59|0
1722524130000|2024-08-01 14:55:30|69.14|66.74|69.37|66.97|69.37|66.97|69.11|66.71|0
1722524140000|2024-08-01 14:55:40|69.4|67|69.14|66.74|69.44|67.04|69.14|66.74|0
1722524150000|2024-08-01 14:55:50|69.11|66.71|69.01|66.61|69.11|66.71|69.01|66.61|0
1722524160000|2024-08-01 14:56:00|69.07|66.67|69.11|66.71|69.14|66.74|69.07|66.67|0
1722524170000|2024-08-01 14:56:10|69.3|66.9|69.24|66.84|69.3|66.9|69.21|66.81|0
1722524180000|2024-08-01 14:56:20|69.11|66.71|68.97|66.57|69.11|66.71|68.97|66.57|0
1722524190000|2024-08-01 14:56:30|68.91|66.51|68.81|66.41|68.91|66.51|68.81|66.41|0
1722524200000|2024-08-01 14:56:40|68.78|66.38|68.71|66.31|68.78|66.38|68.61|66.21|0
1722524210000|2024-08-01 14:56:50|68.65|66.25|68.55|66.15|68.65|66.25|68.55|66.15|0
1722524220000|2024-08-01 14:57:00|68.65|66.25|68.48|66.08|68.65|66.25|68.48|66.08|0
1722524230000|2024-08-01 14:57:10|68.58|66.18|68.55|66.15|68.58|66.18|68.55|66.15|0
1722524240000|2024-08-01 14:57:20|68.63|66.23|68.65|66.25|68.65|66.25|68.58|66.18|0
1722524250000|2024-08-01 14:57:30|68.74|66.34|68.81|66.41|68.81|66.41|68.74|66.34|0
1722524260000|2024-08-01 14:57:40|68.84|66.44|68.91|66.51|68.97|66.57|68.84|66.44|0
1722524270000|2024-08-01 14:57:50|68.97|66.57|68.94|66.54|68.97|66.57|68.94|66.54|0
1722524280000|2024-08-01 14:58:00|66.79|64.39|70.18|67.78|70.18|67.78|66.79|64.39|0
1722524290000|2024-08-01 14:58:10|69.25|66.85|69.28|66.88|69.28|66.88|69.25|66.85|0
1722524300000|2024-08-01 14:58:20|69.22|66.82|69.22|66.82|69.22|66.82|69.15|66.75|0
1722524310000|2024-08-01 14:58:30|69.28|66.88|69.35|66.95|69.35|66.95|69.28|66.88|0
1722524320000|2024-08-01 14:58:40|69.22|66.82|69.25|66.85|69.25|66.85|69.15|66.75|0
1722524330000|2024-08-01 14:58:50|69.22|66.82|69.35|66.95|69.35|66.95|69.19|66.79|0
1722524340000|2024-08-01 14:59:00|69.38|66.98|69.25|66.85|69.38|66.98|69.22|66.82|0
1722524350000|2024-08-01 14:59:10|69.38|66.98|69.52|67.12|69.52|67.12|69.38|66.98|0
1722524360000|2024-08-01 14:59:20|69.58|67.18|69.62|67.22|69.72|67.32|69.58|67.18|0
1722524370000|2024-08-01 14:59:30|69.68|67.28|69.81|67.41|69.81|67.41|69.68|67.28|0
1722524380000|2024-08-01 14:59:40|69.85|67.45|69.81|67.41|69.85|67.45|69.81|67.41|0
1722524390000|2024-08-01 14:59:50|69.91|67.51|69.83|67.43|69.91|67.51|69.83|67.43|0
1722524400000|2024-08-01 15:00:00|69.85|67.45|69.72|67.32|69.88|67.48|69.72|67.32|0
1722524410000|2024-08-01 15:00:10|69.62|67.22|69.72|67.32|69.72|67.32|69.48|67.08|0
1722524420000|2024-08-01 15:00:20|69.78|67.38|69.81|67.41|69.81|67.41|69.71|67.31|0
1722524430000|2024-08-01 15:00:30|69.85|67.45|70.15|67.75|70.15|67.75|69.85|67.45|0
1722524440000|2024-08-01 15:00:40|70.05|67.65|70.28|67.88|70.28|67.88|70.05|67.65|0
1722524450000|2024-08-01 15:00:50|70.21|67.81|70.25|67.85|70.28|67.88|70.21|67.81|0
1722524460000|2024-08-01 15:01:00|70.21|67.81|70.33|67.93|70.33|67.93|70.15|67.75|0
1722524470000|2024-08-01 15:01:10|70.35|67.95|70.55|68.15|70.58|68.18|70.35|67.95|0
1722524480000|2024-08-01 15:01:20|70.52|68.12|70.75|68.35|70.75|68.35|70.52|68.12|0
1722524490000|2024-08-01 15:01:30|70.72|68.32|70.58|68.18|70.72|68.32|70.55|68.15|0
1722524500000|2024-08-01 15:01:40|70.65|68.25|70.5|68.1|70.65|68.25|70.5|68.1|0
1722524510000|2024-08-01 15:01:50|70.48|68.08|70.55|68.15|70.55|68.15|70.48|68.08|0
1722524520000|2024-08-01 15:02:00|70.38|67.98|70.38|67.98|70.45|68.05|70.38|67.98|0
1722524530000|2024-08-01 15:02:10|70.45|68.05|70.55|68.15|70.55|68.15|70.45|68.05|0
1722524540000|2024-08-01 15:02:20|70.58|68.18|70.85|68.45|70.85|68.45|70.58|68.18|0
1722524550000|2024-08-01 15:02:30|70.78|68.38|70.68|68.28|70.82|68.42|70.65|68.25|0
1722524560000|2024-08-01 15:02:40|70.65|68.25|70.48|68.08|70.65|68.25|70.48|68.08|0
1722524570000|2024-08-01 15:02:50|70.35|67.95|69.71|67.31|70.52|68.12|69.71|67.31|0
1722524580000|2024-08-01 15:03:00|70.3|67.9|70.36|67.96|70.36|67.96|70.3|67.9|0
1722524590000|2024-08-01 15:03:10|70.3|67.9|70.3|67.9|70.36|67.96|70.3|67.9|0
1722524600000|2024-08-01 15:03:20|70.36|67.96|70.46|68.06|70.46|68.06|70.36|67.96|0
1722524610000|2024-08-01 15:03:30|70.4|68|70.5|68.1|70.5|68.1|70.4|68|0
1722524620000|2024-08-01 15:03:40|70.56|68.16|70.77|68.37|70.77|68.37|70.56|68.16|0
1722524630000|2024-08-01 15:03:50|70.73|68.33|70.56|68.16|70.73|68.33|70.53|68.13|0
1722524640000|2024-08-01 15:04:00|70.6|68.2|70.63|68.23|70.63|68.23|70.53|68.13|0
1722524650000|2024-08-01 15:04:10|70.77|68.37|70.73|68.33|70.77|68.37|70.73|68.33|0
1722524660000|2024-08-01 15:04:20|70.77|68.37|70.67|68.27|70.77|68.37|70.63|68.23|0
1722524670000|2024-08-01 15:04:30|70.77|68.37|70.67|68.27|70.8|68.4|70.67|68.27|0
1722524680000|2024-08-01 15:04:40|70.77|68.37|70.94|68.54|70.94|68.54|70.77|68.37|0
1722524690000|2024-08-01 15:04:50|70.97|68.57|71.27|68.87|71.27|68.87|70.97|68.57|0
1722524700000|2024-08-01 15:05:00|71.14|68.74|70.97|68.57|71.14|68.74|70.87|68.47|0
1722524710000|2024-08-01 15:05:10|71|68.6|71|68.6|71.07|68.67|71|68.6|0
1722524720000|2024-08-01 15:05:20|71.1|68.7|71|68.6|71.17|68.77|71|68.6|0
1722524730000|2024-08-01 15:05:30|71.04|68.64|71.07|68.67|71.1|68.7|71.04|68.64|0
1722524740000|2024-08-01 15:05:40|71.14|68.74|71.17|68.77|71.27|68.87|71.14|68.74|0
1722524750000|2024-08-01 15:05:50|71.24|68.84|71.05|68.65|71.24|68.84|71.04|68.64|0
1722524760000|2024-08-01 15:06:00|71.21|68.81|71.1|68.7|71.21|68.81|71.1|68.7|0
1722524770000|2024-08-01 15:06:10|70.97|68.57|71.14|68.74|71.14|68.74|70.92|68.52|0
1722524780000|2024-08-01 15:06:20|71.17|68.77|70.83|68.43|71.17|68.77|70.83|68.43|0
1722524790000|2024-08-01 15:06:30|70.93|68.53|70.6|68.2|70.93|68.53|70.6|68.2|0
1722524800000|2024-08-01 15:06:40|70.63|68.23|70.53|68.13|70.63|68.23|70.46|68.06|0
1722524810000|2024-08-01 15:06:50|70.6|68.2|70.77|68.37|70.77|68.37|70.6|68.2|0
1722524820000|2024-08-01 15:07:00|70.8|68.4|70.97|68.57|70.97|68.57|70.8|68.4|0
1722524830000|2024-08-01 15:07:10|71.02|68.62|71|68.6|71.02|68.62|70.97|68.57|0
1722524840000|2024-08-01 15:07:20|71.04|68.64|71.04|68.64|71.04|68.64|70.9|68.5|0
1722524850000|2024-08-01 15:07:30|71|68.6|70.99|68.59|71.04|68.64|70.97|68.57|0
1722524860000|2024-08-01 15:07:40|70.97|68.57|70.83|68.43|70.97|68.57|70.78|68.38|0
1722524870000|2024-08-01 15:07:50|70.8|68.4|70.97|68.57|70.97|68.57|70.8|68.4|0
1722524880000|2024-08-01 15:08:00|70.77|68.37|70.83|68.43|70.83|68.43|70.68|68.28|0
1722524890000|2024-08-01 15:08:10|70.93|68.53|71.1|68.7|71.14|68.74|70.93|68.53|0
1722524900000|2024-08-01 15:08:20|71.14|68.74|71.1|68.7|71.24|68.84|71.1|68.7|0
1722524910000|2024-08-01 15:08:30|71.14|68.74|71.27|68.87|71.27|68.87|71.14|68.74|0
1722524920000|2024-08-01 15:08:40|71.34|68.94|71.41|69.01|71.41|69.01|71.34|68.94|0
1722524930000|2024-08-01 15:08:50|71.37|68.97|71.44|69.04|71.44|69.04|71.37|68.97|0
1722524940000|2024-08-01 15:09:00|71.34|68.94|71.31|68.91|71.34|68.94|71.31|68.91|0
1722524950000|2024-08-01 15:09:10|71.27|68.87|71.14|68.74|71.34|68.94|71.14|68.74|0
1722524960000|2024-08-01 15:09:20|71.17|68.77|71.27|68.87|71.27|68.87|71.17|68.77|0
1722524970000|2024-08-01 15:09:30|71.22|68.82|71.1|68.7|71.22|68.82|71.1|68.7|0
1722524980000|2024-08-01 15:09:40|71.04|68.64|71.24|68.84|71.24|68.84|71.04|68.64|0
1722524990000|2024-08-01 15:09:50|71.12|68.72|71.1|68.7|71.14|68.74|71.1|68.7|0
1722525000000|2024-08-01 15:10:00|71.14|68.74|70.92|68.52|71.2|68.8|70.92|68.52|0
1722525010000|2024-08-01 15:10:10|70.97|68.57|70.93|68.53|71.09|68.69|70.93|68.53|0
1722525020000|2024-08-01 15:10:20|71.07|68.67|71.1|68.7|71.17|68.77|71.07|68.67|0
1722525030000|2024-08-01 15:10:30|71.15|68.75|71|68.6|71.15|68.75|71|68.6|0
1722525040000|2024-08-01 15:10:40|70.95|68.55|70.76|68.36|70.95|68.55|70.76|68.36|0
1722525050000|2024-08-01 15:10:50|70.73|68.33|71.27|68.87|71.27|68.87|70.73|68.33|0
1722525060000|2024-08-01 15:11:00|71.24|68.84|71.24|68.84|71.24|68.84|71.19|68.79|0
1722525070000|2024-08-01 15:11:10|71.31|68.91|73.55|71.15|73.55|71.15|71.31|68.91|0
1722525080000|2024-08-01 15:11:20|73.58|71.18|73.34|70.94|73.58|71.18|73.34|70.94|0
1722525090000|2024-08-01 15:11:30|73.45|71.05|73.45|71.05|73.45|71.05|73.41|71.01|0
1722525100000|2024-08-01 15:11:40|73.52|71.12|73.48|71.08|73.52|71.12|73.38|70.98|0
1722525110000|2024-08-01 15:11:50|73.52|71.12|73.34|70.94|73.52|71.12|73.34|70.94|0
1722525120000|2024-08-01 15:12:00|73.31|70.91|73.34|70.94|73.34|70.94|73.31|70.91|0
1722525130000|2024-08-01 15:12:10|73.38|70.98|73.27|70.87|73.38|70.98|73.27|70.87|0
1722525140000|2024-08-01 15:12:20|73.31|70.91|73.31|70.91|73.36|70.96|73.31|70.91|0
1722525150000|2024-08-01 15:12:30|73.33|70.93|73.24|70.84|73.33|70.93|73.24|70.84|0
1722525160000|2024-08-01 15:12:40|73.17|70.77|73.27|70.87|73.31|70.91|73.17|70.77|0
1722525170000|2024-08-01 15:12:50|73.31|70.91|73.24|70.84|73.31|70.91|73.24|70.84|0
1722525180000|2024-08-01 15:13:00|73.29|70.89|73.38|70.98|73.41|71.01|73.29|70.89|0
1722525190000|2024-08-01 15:13:10|73.41|71.01|73.48|71.08|73.48|71.08|73.41|71.01|0
1722525200000|2024-08-01 15:13:20|73.45|71.05|73.51|71.11|73.51|71.11|73.45|71.05|0
1722525210000|2024-08-01 15:13:30|73.55|71.15|73.65|71.25|73.67|71.27|73.55|71.15|0
1722525220000|2024-08-01 15:13:40|73.58|71.18|73.5|71.1|73.58|71.18|73.48|71.08|0
1722525230000|2024-08-01 15:13:50|73.53|71.13|73.62|71.22|73.62|71.22|73.51|71.11|0
1722525240000|2024-08-01 15:14:00|73.58|71.18|73.31|70.91|73.58|71.18|73.31|70.91|0
1722525250000|2024-08-01 15:14:10|73.38|70.98|73.38|70.98|73.48|71.08|73.38|70.98|0
1722525260000|2024-08-01 15:14:20|73.34|70.94|73.34|70.94|73.34|70.94|73.24|70.84|0
1722525270000|2024-08-01 15:14:30|73.41|71.01|73.55|71.15|73.55|71.15|73.41|71.01|0
1722525280000|2024-08-01 15:14:40|73.51|71.11|73.55|71.15|73.55|71.15|73.51|71.11|0
1722525290000|2024-08-01 15:14:50|73.51|71.11|73.62|71.22|73.62|71.22|73.51|71.11|0
1722525300000|2024-08-01 15:15:00|73.69|71.29|73.45|71.05|73.69|71.29|73.45|71.05|0
1722525310000|2024-08-01 15:15:10|73.51|71.11|73.41|71.01|73.51|71.11|73.41|71.01|0
1722525320000|2024-08-01 15:15:20|73.48|71.08|73.55|71.15|73.55|71.15|73.48|71.08|0
1722525330000|2024-08-01 15:15:30|73.51|71.11|73.72|71.32|73.72|71.32|73.51|71.11|0
1722525340000|2024-08-01 15:15:40|73.62|71.22|73.5|71.1|73.62|71.22|73.43|71.03|0
1722525350000|2024-08-01 15:15:50|73.48|71.08|73.55|71.15|73.55|71.15|73.45|71.05|0
1722525360000|2024-08-01 15:16:00|73.58|71.18|73.41|71.01|73.58|71.18|73.41|71.01|0
1722525370000|2024-08-01 15:16:10|73.27|70.87|73.2|70.8|73.27|70.87|73.2|70.8|0
1722525380000|2024-08-01 15:16:20|73.14|70.74|72.93|70.53|73.14|70.74|72.93|70.53|0
1722525390000|2024-08-01 15:16:30|72.9|70.5|73|70.6|73|70.6|72.9|70.5|0
1722525400000|2024-08-01 15:16:40|72.93|70.53|73.14|70.74|73.2|70.8|72.93|70.53|0
1722525410000|2024-08-01 15:16:50|73.2|70.8|73.17|70.77|73.2|70.8|73.17|70.77|0
1722525420000|2024-08-01 15:17:00|73.41|71.01|73.17|70.77|73.41|71.01|73.17|70.77|0
1722525430000|2024-08-01 15:17:10|73.1|70.7|73.1|70.7|73.17|70.77|73.1|70.7|0
1722525440000|2024-08-01 15:17:20|72.96|70.56|72.9|70.5|72.96|70.56|72.86|70.46|0
1722525450000|2024-08-01 15:17:30|72.96|70.56|72.86|70.46|72.96|70.56|72.86|70.46|0
1722525460000|2024-08-01 15:17:40|72.9|70.5|72.62|70.22|72.9|70.5|72.62|70.22|0
1722525470000|2024-08-01 15:17:50|72.55|70.15|72.49|70.09|72.59|70.19|72.49|70.09|0
1722525480000|2024-08-01 15:18:00|72.45|70.05|72.55|70.15|72.55|70.15|72.45|70.05|0
1722525490000|2024-08-01 15:18:10|72.49|70.09|72.69|70.29|72.72|70.32|72.49|70.09|0
1722525500000|2024-08-01 15:18:20|72.76|70.36|72.76|70.36|72.79|70.39|72.76|70.36|0
1722525510000|2024-08-01 15:18:30|72.83|70.43|72.66|70.26|72.83|70.43|72.66|70.26|0
1722525520000|2024-08-01 15:18:40|72.55|70.15|72.72|70.32|72.72|70.32|72.55|70.15|0
1722525530000|2024-08-01 15:18:50|72.79|70.39|72.93|70.53|72.93|70.53|72.79|70.39|0
1722525540000|2024-08-01 15:19:00|72.96|70.56|73|70.6|73|70.6|72.89|70.49|0
1722525550000|2024-08-01 15:19:10|73.13|70.73|73.1|70.7|73.17|70.77|73.1|70.7|0
1722525560000|2024-08-01 15:19:20|73.13|70.73|73.07|70.67|73.22|70.82|73.07|70.67|0
1722525570000|2024-08-01 15:19:30|73.02|70.62|72.86|70.46|73.05|70.65|72.86|70.46|0
1722525580000|2024-08-01 15:19:40|72.79|70.39|72.96|70.56|72.96|70.56|72.76|70.36|0
1722525590000|2024-08-01 15:19:50|72.89|70.49|72.79|70.39|72.89|70.49|72.76|70.36|0
1722525600000|2024-08-01 15:20:00|72.83|70.43|72.89|70.49|72.93|70.53|72.83|70.43|0
1722525610000|2024-08-01 15:20:10|73.03|70.63|73|70.6|73.07|70.67|73|70.6|0
1722525620000|2024-08-01 15:20:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1722525630000|2024-08-01 15:20:30|72.83|70.43|72.93|70.53|72.93|70.53|72.83|70.43|0
1722525640000|2024-08-01 15:20:40|72.86|70.46|72.76|70.36|72.86|70.46|72.76|70.36|0
1722525650000|2024-08-01 15:20:50|72.72|70.32|72.59|70.19|72.72|70.32|72.59|70.19|0
1722525660000|2024-08-01 15:21:00|71.61|69.21|71.64|69.24|71.71|69.31|71.54|69.14|0
1722525670000|2024-08-01 15:21:10|71.71|69.31|71.91|69.51|71.91|69.51|71.71|69.31|0
1722525680000|2024-08-01 15:21:20|72.08|69.68|72.12|69.72|72.12|69.72|72.05|69.65|0
1722525690000|2024-08-01 15:21:30|72.08|69.68|72.13|69.73|72.13|69.73|71.95|69.55|0
1722525700000|2024-08-01 15:21:40|72.12|69.72|71.95|69.55|72.12|69.72|71.95|69.55|0
1722525710000|2024-08-01 15:21:50|71.96|69.56|72.01|69.61|72.01|69.61|71.96|69.56|0
1722525720000|2024-08-01 15:22:00|72.08|69.68|72.32|69.92|72.32|69.92|72.05|69.65|0
1722525730000|2024-08-01 15:22:10|72.29|69.89|72.29|69.89|72.29|69.89|72.22|69.82|0
1722525740000|2024-08-01 15:22:20|72.15|69.75|72.12|69.72|72.22|69.82|72.12|69.72|0
1722525750000|2024-08-01 15:22:30|72.15|69.75|72.32|69.92|72.32|69.92|72.05|69.65|0
1722525760000|2024-08-01 15:22:40|72.22|69.82|72.22|69.82|72.25|69.85|72.22|69.82|0
1722525770000|2024-08-01 15:22:50|72.29|69.89|72.39|69.99|72.39|69.99|72.29|69.89|0
1722525780000|2024-08-01 15:23:00|72.49|70.09|72.8|70.4|72.8|70.4|72.49|70.09|0
1722525790000|2024-08-01 15:23:10|72.73|70.33|72.66|70.26|72.73|70.33|72.59|70.19|0
1722525800000|2024-08-01 15:23:20|72.56|70.16|72.73|70.33|72.73|70.33|72.56|70.16|0
1722525810000|2024-08-01 15:23:30|72.7|70.3|72.66|70.26|72.7|70.3|72.63|70.23|0
1722525820000|2024-08-01 15:23:40|72.8|70.4|72.63|70.23|72.8|70.4|72.59|70.19|0
1722525830000|2024-08-01 15:23:50|72.7|70.3|73.01|70.61|73.01|70.61|72.7|70.3|0
1722525840000|2024-08-01 15:24:00|72.83|70.43|72.83|70.43|72.97|70.57|72.83|70.43|0
1722525850000|2024-08-01 15:24:10|72.8|70.4|72.52|70.12|72.8|70.4|72.52|70.12|0
1722525860000|2024-08-01 15:24:20|72.46|70.06|72.49|70.09|72.52|70.12|72.46|70.06|0
1722525870000|2024-08-01 15:24:30|72.46|70.06|72.29|69.89|72.46|70.06|72.29|69.89|0
1722525880000|2024-08-01 15:24:40|72.27|69.87|72.29|69.89|72.29|69.89|72.25|69.85|0
1722525890000|2024-08-01 15:24:50|72.42|70.02|72.42|70.02|72.46|70.06|72.42|70.02|0
1722525900000|2024-08-01 15:25:00|72.52|70.12|72.34|69.94|72.52|70.12|72.34|69.94|0
1722525910000|2024-08-01 15:25:10|72.35|69.95|72.35|69.95|72.39|69.99|72.3|69.9|0
1722525920000|2024-08-01 15:25:20|72.22|69.82|72.15|69.75|72.22|69.82|72.13|69.73|0
1722525930000|2024-08-01 15:25:30|72.11|69.71|71.98|69.58|72.11|69.71|71.98|69.58|0
1722525940000|2024-08-01 15:25:40|71.84|69.44|71.89|69.49|71.94|69.54|71.84|69.44|0
1722525950000|2024-08-01 15:25:50|71.81|69.41|71.91|69.51|71.91|69.51|71.81|69.41|0
1722525960000|2024-08-01 15:26:00|71.98|69.58|71.94|69.54|71.98|69.58|71.88|69.48|0
1722525970000|2024-08-01 15:26:10|71.91|69.51|72.08|69.68|72.08|69.68|71.91|69.51|0
1722525980000|2024-08-01 15:26:20|72.11|69.71|72.15|69.75|72.25|69.85|72.11|69.71|0
1722525990000|2024-08-01 15:26:30|72.11|69.71|72.18|69.78|72.18|69.78|72.11|69.71|0
1722526000000|2024-08-01 15:26:40|72.22|69.82|72.39|69.99|72.39|69.99|72.22|69.82|0
1722526010000|2024-08-01 15:26:50|72.35|69.95|72.25|69.85|72.39|69.99|72.25|69.85|0
1722526020000|2024-08-01 15:27:00|72.32|69.92|72.25|69.85|72.32|69.92|72.25|69.85|0
1722526030000|2024-08-01 15:27:10|72.11|69.71|72.35|69.95|72.35|69.95|72.11|69.71|0
1722526040000|2024-08-01 15:27:20|72.28|69.88|72.28|69.88|72.3|69.9|72.28|69.88|0
1722526050000|2024-08-01 15:27:30|72.39|69.99|72.42|70.02|72.52|70.12|72.39|69.99|0
1722526060000|2024-08-01 15:27:40|72.45|70.05|72.39|69.99|72.45|70.05|72.32|69.92|0
1722526070000|2024-08-01 15:27:50|72.45|70.05|72.45|70.05|72.49|70.09|72.42|70.02|0
1722526080000|2024-08-01 15:28:00|72.39|69.99|72.42|70.02|72.42|70.02|72.32|69.92|0
1722526090000|2024-08-01 15:28:10|72.34|69.94|72.59|70.19|72.59|70.19|72.32|69.92|0
1722526100000|2024-08-01 15:28:20|72.66|70.26|72.49|70.09|72.66|70.26|72.49|70.09|0
1722526110000|2024-08-01 15:28:30|72.42|70.02|72.56|70.16|72.59|70.19|72.42|70.02|0
1722526120000|2024-08-01 15:28:40|72.54|70.14|72.49|70.09|72.56|70.16|72.49|70.09|0
1722526130000|2024-08-01 15:28:50|72.35|69.95|72.52|70.12|72.52|70.12|72.28|69.88|0
1722526140000|2024-08-01 15:29:00|72.56|70.16|72.63|70.23|72.63|70.23|72.56|70.16|0
1722526150000|2024-08-01 15:29:10|72.59|70.19|72.66|70.26|72.66|70.26|72.59|70.19|0
1722526160000|2024-08-01 15:29:20|72.93|70.53|72.97|70.57|72.97|70.57|72.93|70.53|0
1722526170000|2024-08-01 15:29:30|72.9|70.5|72.97|70.57|72.97|70.57|72.9|70.5|0
1722526180000|2024-08-01 15:29:40|73.07|70.67|72.9|70.5|73.07|70.67|72.9|70.5|0
1722526190000|2024-08-01 15:29:50|72.93|70.53|72.9|70.5|72.93|70.53|72.9|70.5|0
1722526200000|2024-08-01 15:30:00|72.83|70.43|72.97|70.57|72.97|70.57|72.83|70.43|0
1722526210000|2024-08-01 15:30:10|73.07|70.67|73.21|70.81|73.21|70.81|73.07|70.67|0
1722526220000|2024-08-01 15:30:20|73.31|70.91|73.28|70.88|73.31|70.91|73.21|70.81|0
1722526230000|2024-08-01 15:30:30|73.31|70.91|73.28|70.88|73.31|70.91|73.24|70.84|0
1722526240000|2024-08-01 15:30:40|73.14|70.74|73|70.6|73.14|70.74|73|70.6|0
1722526250000|2024-08-01 15:30:50|73.07|70.67|72.97|70.57|73.14|70.74|72.97|70.57|0
1722526260000|2024-08-01 15:31:00|72.93|70.53|72.8|70.4|72.97|70.57|72.8|70.4|0
1722526270000|2024-08-01 15:31:10|72.87|70.47|72.8|70.4|72.87|70.47|72.69|70.29|0
1722526280000|2024-08-01 15:31:20|72.83|70.43|72.76|70.36|72.83|70.43|72.73|70.33|0
1722526290000|2024-08-01 15:31:30|72.63|70.23|72.47|70.07|72.63|70.23|72.47|70.07|0
1722526300000|2024-08-01 15:31:40|72.51|70.11|72.73|70.33|72.73|70.33|72.51|70.11|0
1722526310000|2024-08-01 15:31:50|72.68|70.28|72.62|70.22|72.68|70.28|72.62|70.22|0
1722526320000|2024-08-01 15:32:00|72.76|70.36|72.66|70.26|72.81|70.41|72.66|70.26|0
1722526330000|2024-08-01 15:32:10|72.62|70.22|72.64|70.24|72.64|70.24|72.52|70.12|0
1722526340000|2024-08-01 15:32:20|72.52|70.12|72.51|70.11|72.57|70.17|72.51|70.11|0
1722526350000|2024-08-01 15:32:30|72.59|70.19|72.52|70.12|72.62|70.22|72.52|70.12|0
1722526360000|2024-08-01 15:32:40|72.56|70.16|72.56|70.16|72.69|70.29|72.56|70.16|0
1722526370000|2024-08-01 15:32:50|72.57|70.17|72.66|70.26|72.66|70.26|72.45|70.05|0
1722526380000|2024-08-01 15:33:00|72.56|70.16|72.45|70.05|72.56|70.16|72.45|70.05|0
1722526390000|2024-08-01 15:33:10|72.38|69.98|72.38|69.98|72.42|70.02|72.25|69.85|0
1722526400000|2024-08-01 15:33:20|72.47|70.07|72.76|70.36|72.76|70.36|72.47|70.07|0
1722526410000|2024-08-01 15:33:30|72.66|70.26|72.69|70.29|72.73|70.33|72.66|70.26|0
1722526420000|2024-08-01 15:33:40|72.83|70.43|73|70.6|73|70.6|72.83|70.43|0
1722526430000|2024-08-01 15:33:50|73.11|70.71|73|70.6|73.11|70.71|73|70.6|0
1722526440000|2024-08-01 15:34:00|73.04|70.64|73.11|70.71|73.11|70.71|73.04|70.64|0
1722526450000|2024-08-01 15:34:10|73.12|70.72|73.11|70.71|73.12|70.72|73.11|70.71|0
1722526460000|2024-08-01 15:34:20|73.04|70.64|73.07|70.67|73.07|70.67|72.97|70.57|0
1722526470000|2024-08-01 15:34:30|73.14|70.74|73.38|70.98|73.38|70.98|73.14|70.74|0
1722526480000|2024-08-01 15:34:40|73.28|70.88|73.42|71.02|73.42|71.02|73.28|70.88|0
1722526490000|2024-08-01 15:34:50|73.31|70.91|73.17|70.77|73.31|70.91|73.14|70.74|0
1722526500000|2024-08-01 15:35:00|73.21|70.81|73.28|70.88|73.35|70.95|73.21|70.81|0
1722526510000|2024-08-01 15:35:10|73.45|71.05|73.21|70.81|73.45|71.05|73.21|70.81|0
1722526520000|2024-08-01 15:35:20|73.28|70.88|73.45|71.05|73.45|71.05|73.21|70.81|0
1722526530000|2024-08-01 15:35:30|73.42|71.02|73.21|70.81|73.42|71.02|73.21|70.81|0
1722526540000|2024-08-01 15:35:40|73.28|70.88|73.42|71.02|73.42|71.02|73.24|70.84|0
1722526550000|2024-08-01 15:35:50|73.49|71.09|73.45|71.05|73.49|71.09|73.45|71.05|0
1722526560000|2024-08-01 15:36:00|73.49|71.09|73.52|71.12|73.55|71.15|73.49|71.09|0
1722526570000|2024-08-01 15:36:10|73.55|71.15|73.62|71.22|73.62|71.22|73.45|71.05|0
1722526580000|2024-08-01 15:36:20|73.66|71.26|73.69|71.29|73.69|71.29|73.62|71.22|0
1722526590000|2024-08-01 15:36:30|73.73|71.33|73.62|71.22|73.73|71.33|73.62|71.22|0
1722526600000|2024-08-01 15:36:40|73.52|71.12|73.59|71.19|73.59|71.19|73.52|71.12|0
1722526610000|2024-08-01 15:36:50|73.66|71.26|73.64|71.24|73.68|71.28|73.62|71.22|0
1722526620000|2024-08-01 15:37:00|73.69|71.29|73.55|71.15|73.78|71.38|73.55|71.15|0
1722526630000|2024-08-01 15:37:10|73.62|71.22|73.73|71.33|73.73|71.33|73.62|71.22|0
1722526640000|2024-08-01 15:37:20|73.8|71.4|73.66|71.26|73.8|71.4|73.66|71.26|0
1722526650000|2024-08-01 15:37:30|73.55|71.15|73.59|71.19|73.69|71.29|73.55|71.15|0
1722526660000|2024-08-01 15:37:40|73.69|71.29|73.75|71.35|73.75|71.35|73.69|71.29|0
1722526670000|2024-08-01 15:37:50|73.8|71.4|73.83|71.43|73.87|71.47|73.8|71.4|0
1722526680000|2024-08-01 15:38:00|73.8|71.4|73.62|71.22|73.8|71.4|73.62|71.22|0
1722526690000|2024-08-01 15:38:10|73.52|71.12|73.55|71.15|73.55|71.15|73.52|71.12|0
1722526700000|2024-08-01 15:38:20|73.62|71.22|73.45|71.05|73.62|71.22|73.45|71.05|0
1722526710000|2024-08-01 15:38:30|73.54|71.14|73.66|71.26|73.66|71.26|73.54|71.14|0
1722526720000|2024-08-01 15:38:40|73.62|71.22|73.59|71.19|73.64|71.24|73.55|71.15|0
1722526730000|2024-08-01 15:38:50|73.62|71.22|73.59|71.19|73.66|71.26|73.59|71.19|0
1722526740000|2024-08-01 15:39:00|73.66|71.26|73.71|71.31|73.73|71.33|73.66|71.26|0
1722526750000|2024-08-01 15:39:10|73.76|71.36|73.8|71.4|73.8|71.4|73.73|71.33|0
1722526760000|2024-08-01 15:39:20|73.73|71.33|73.55|71.15|73.73|71.33|73.55|71.15|0
1722526770000|2024-08-01 15:39:30|73.48|71.08|73.45|71.05|73.48|71.08|73.41|71.01|0
1722526780000|2024-08-01 15:39:40|73.55|71.15|73.59|71.19|73.59|71.19|73.55|71.15|0
1722526790000|2024-08-01 15:39:50|73.76|71.36|73.69|71.29|73.76|71.36|73.68|71.28|0
1722526800000|2024-08-01 15:40:00|73.8|71.4|73.97|71.57|73.97|71.57|73.8|71.4|0
1722526810000|2024-08-01 15:40:10|74.01|71.61|72.98|70.58|74.01|71.61|65.34|62.94|0
1722526820000|2024-08-01 15:40:20|73.05|70.65|74.61|72.21|74.61|72.21|73.05|70.65|0
1722526830000|2024-08-01 15:40:30|74.68|72.28|75.72|73.32|75.72|73.32|74.68|72.28|0
1722526840000|2024-08-01 15:40:40|75.68|73.28|75.65|73.25|75.72|73.32|75.65|73.25|0
1722526850000|2024-08-01 15:40:50|75.54|73.14|76.04|73.64|76.04|73.64|75.54|73.14|0
1722526860000|2024-08-01 15:41:00|76.11|73.71|75.83|73.43|76.11|73.71|75.65|73.25|0
1722526870000|2024-08-01 15:41:10|75.97|73.57|75.97|73.57|75.97|73.57|75.93|73.53|0
1722526880000|2024-08-01 15:41:20|75.92|73.52|75.93|73.53|75.93|73.53|75.86|73.46|0
1722526890000|2024-08-01 15:41:30|75.97|73.57|75.97|73.57|76.04|73.64|75.93|73.53|0
1722526900000|2024-08-01 15:41:40|76.07|73.67|75.99|73.59|76.07|73.67|75.99|73.59|0
1722526910000|2024-08-01 15:41:50|76|73.6|76|73.6|76.07|73.67|76|73.6|0
1722526920000|2024-08-01 15:42:00|76.04|73.64|76.29|73.89|76.29|73.89|76.04|73.64|0
1722526930000|2024-08-01 15:42:10|76.43|74.03|76.43|74.03|76.47|74.07|76.43|74.03|0
1722526940000|2024-08-01 15:42:20|76.47|74.07|76.57|74.17|76.61|74.21|76.47|74.07|0
1722526950000|2024-08-01 15:42:30|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1722526960000|2024-08-01 15:42:40|76.64|74.24|76.71|74.31|76.71|74.31|76.64|74.24|0
1722526970000|2024-08-01 15:42:50|76.64|74.24|76.61|74.21|76.68|74.28|76.61|74.21|0
1722526980000|2024-08-01 15:43:00|76.54|74.14|76.46|74.06|76.54|74.14|76.46|74.06|0
1722526990000|2024-08-01 15:43:10|76.61|74.21|76.68|74.28|76.75|74.35|76.61|74.21|0
1722527000000|2024-08-01 15:43:20|76.71|74.31|76.79|74.39|76.79|74.39|76.71|74.31|0
1722527010000|2024-08-01 15:43:30|76.75|74.35|76.39|73.99|76.75|74.35|76.39|73.99|0
1722527020000|2024-08-01 15:43:40|76.36|73.96|76.39|73.99|76.46|74.06|76.36|73.96|0
1722527030000|2024-08-01 15:43:50|76.43|74.03|76.36|73.96|76.5|74.1|76.36|73.96|0
1722527040000|2024-08-01 15:44:00|76.32|73.92|76.22|73.82|76.32|73.92|76.22|73.82|0
1722527050000|2024-08-01 15:44:10|76.36|73.96|76.18|73.78|76.36|73.96|76.11|73.71|0
1722527060000|2024-08-01 15:44:20|76.14|73.74|76.29|73.89|76.29|73.89|76.14|73.74|0
1722527070000|2024-08-01 15:44:30|76.39|73.99|76.71|74.31|76.71|74.31|76.39|73.99|0
1722527080000|2024-08-01 15:44:40|76.79|74.39|76.66|74.26|76.79|74.39|76.66|74.26|0
1722527090000|2024-08-01 15:44:50|76.64|74.24|76.68|74.28|76.71|74.31|76.64|74.24|0
1722527100000|2024-08-01 15:45:00|76.93|74.53|77.06|74.66|77.07|74.67|76.93|74.53|0
1722527110000|2024-08-01 15:45:10|77.11|74.71|76.89|74.49|77.11|74.71|76.89|74.49|0
1722527120000|2024-08-01 15:45:20|76.79|74.39|76.82|74.42|76.82|74.42|76.79|74.39|0
1722527130000|2024-08-01 15:45:30|76.89|74.49|76.8|74.4|76.89|74.49|76.8|74.4|0
1722527140000|2024-08-01 15:45:40|76.96|74.56|76.93|74.53|77|74.6|76.89|74.49|0
1722527150000|2024-08-01 15:45:50|76.89|74.49|76.96|74.56|76.96|74.56|76.88|74.48|0
1722527160000|2024-08-01 15:46:00|76.86|74.46|76.75|74.35|76.86|74.46|76.75|74.35|0
1722527170000|2024-08-01 15:46:10|76.68|74.28|76.77|74.37|76.79|74.39|76.68|74.28|0
1722527180000|2024-08-01 15:46:20|76.79|74.39|76.82|74.42|76.86|74.46|76.73|74.33|0
1722527190000|2024-08-01 15:46:30|76.89|74.49|76.86|74.46|76.89|74.49|76.79|74.39|0
1722527200000|2024-08-01 15:46:40|76.93|74.53|76.82|74.42|76.93|74.53|76.82|74.42|0
1722527210000|2024-08-01 15:46:50|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1722527220000|2024-08-01 15:47:00|76.89|74.49|76.88|74.48|76.89|74.49|76.82|74.42|0
1722527230000|2024-08-01 15:47:10|76.96|74.56|77|74.6|77|74.6|76.86|74.46|0
1722527240000|2024-08-01 15:47:20|76.96|74.56|77.04|74.64|77.04|74.64|76.93|74.53|0
1722527250000|2024-08-01 15:47:30|77.07|74.67|77.07|74.67|77.14|74.74|77.07|74.67|0
1722527260000|2024-08-01 15:47:40|77.18|74.78|77.22|74.82|77.25|74.85|77.18|74.78|0
1722527270000|2024-08-01 15:47:50|77.32|74.92|77.25|74.85|77.32|74.92|77.25|74.85|0
1722527280000|2024-08-01 15:48:00|77.32|74.92|77.04|74.64|77.32|74.92|77.04|74.64|0
1722527290000|2024-08-01 15:48:10|76.96|74.56|77.04|74.64|77.04|74.64|76.96|74.56|0
1722527300000|2024-08-01 15:48:20|77.18|74.78|77.14|74.74|77.18|74.78|77.14|74.74|0
1722527310000|2024-08-01 15:48:30|77.32|74.92|77.32|74.92|77.32|74.92|77.25|74.85|0
1722527320000|2024-08-01 15:48:40|77.29|74.89|77.18|74.78|77.29|74.89|77.18|74.78|0
1722527330000|2024-08-01 15:48:50|77.21|74.81|77.11|74.71|77.21|74.81|77.11|74.71|0
1722527340000|2024-08-01 15:49:00|77.18|74.78|77.36|74.96|77.36|74.96|77.18|74.78|0
1722527350000|2024-08-01 15:49:10|77.39|74.99|77.18|74.78|77.39|74.99|77.18|74.78|0
1722527360000|2024-08-01 15:49:20|77.11|74.71|77.25|74.85|77.25|74.85|77.11|74.71|0
1722527370000|2024-08-01 15:49:30|77.21|74.81|76.93|74.53|77.21|74.81|76.93|74.53|0
1722527380000|2024-08-01 15:49:40|76.86|74.46|76.93|74.53|76.93|74.53|76.82|74.42|0
1722527390000|2024-08-01 15:49:50|76.89|74.49|76.86|74.46|76.89|74.49|76.86|74.46|0
1722527400000|2024-08-01 15:50:00|76.89|74.49|76.82|74.42|76.89|74.49|76.82|74.42|0
1722527410000|2024-08-01 15:50:10|76.71|74.31|76.96|74.56|76.96|74.56|76.71|74.31|0
1722527420000|2024-08-01 15:50:20|76.82|74.42|76.82|74.42|76.93|74.53|76.82|74.42|0
1722527430000|2024-08-01 15:50:30|76.75|74.35|76.64|74.24|76.89|74.49|76.64|74.24|0
1722527440000|2024-08-01 15:50:40|76.68|74.28|76.71|74.31|76.75|74.35|76.68|74.28|0
1722527450000|2024-08-01 15:50:50|76.64|74.24|76.71|74.31|76.71|74.31|76.64|74.24|0
1722527460000|2024-08-01 15:51:00|76.82|74.42|76.86|74.46|76.89|74.49|76.82|74.42|0
1722527470000|2024-08-01 15:51:10|76.96|74.56|76.75|74.35|76.96|74.56|76.75|74.35|0
1722527480000|2024-08-01 15:51:20|76.71|74.31|76.68|74.28|76.82|74.42|76.68|74.28|0
1722527490000|2024-08-01 15:51:30|76.64|74.24|76.41|74.01|76.64|74.24|76.41|74.01|0
1722527500000|2024-08-01 15:51:40|76.39|73.99|76.32|73.92|76.39|73.99|76.32|73.92|0
1722527510000|2024-08-01 15:51:50|76.28|73.88|76.39|73.99|76.39|73.99|76.28|73.88|0
1722527520000|2024-08-01 15:52:00|76.28|73.88|76.28|73.88|76.32|73.92|76.28|73.88|0
1722527530000|2024-08-01 15:52:10|76.46|74.06|76.21|73.81|76.46|74.06|76.21|73.81|0
1722527540000|2024-08-01 15:52:20|76.18|73.78|76|73.6|76.18|73.78|76|73.6|0
1722527550000|2024-08-01 15:52:30|76.04|73.64|75.88|73.48|76.04|73.64|75.86|73.46|0
1722527560000|2024-08-01 15:52:40|75.96|73.56|75.93|73.53|76.04|73.64|75.93|73.53|0
1722527570000|2024-08-01 15:52:50|75.86|73.46|76.11|73.71|76.11|73.71|75.82|73.42|0
1722527580000|2024-08-01 15:53:00|76.09|73.69|76.25|73.85|76.28|73.88|76.09|73.69|0
1722527590000|2024-08-01 15:53:10|76.32|73.92|76.03|73.63|76.32|73.92|76.03|73.63|0
1722527600000|2024-08-01 15:53:20|76.07|73.67|76.09|73.69|76.09|73.69|76.03|73.63|0
1722527610000|2024-08-01 15:53:30|76.25|73.85|76.21|73.81|76.28|73.88|76.21|73.81|0
1722527620000|2024-08-01 15:53:40|76.28|73.88|76.28|73.88|76.34|73.94|76.28|73.88|0
1722527630000|2024-08-01 15:53:50|76.21|73.81|76.14|73.74|76.21|73.81|76.11|73.71|0
1722527640000|2024-08-01 15:54:00|76.07|73.67|76.27|73.87|76.27|73.87|76.07|73.67|0
1722527650000|2024-08-01 15:54:10|76.32|73.92|76.32|73.92|76.32|73.92|76.25|73.85|0
1722527660000|2024-08-01 15:54:20|76.25|73.85|76.48|74.08|76.48|74.08|76.21|73.81|0
1722527670000|2024-08-01 15:54:30|76.46|74.06|76.52|74.12|76.53|74.13|76.46|74.06|0
1722527680000|2024-08-01 15:54:40|76.39|73.99|76.46|74.06|76.46|74.06|76.39|73.99|0
1722527690000|2024-08-01 15:54:50|76.44|74.04|76.28|73.88|76.44|74.04|76.28|73.88|0
1722527700000|2024-08-01 15:55:00|76.23|73.83|76.03|73.63|76.23|73.83|76.03|73.63|0
1722527710000|2024-08-01 15:55:10|75.96|73.56|75.93|73.53|76|73.6|75.93|73.53|0
1722527720000|2024-08-01 15:55:20|75.95|73.55|75.98|73.58|76|73.6|75.95|73.55|0
1722527730000|2024-08-01 15:55:30|75.96|73.56|75.82|73.42|75.96|73.56|75.82|73.42|0
1722527740000|2024-08-01 15:55:40|75.89|73.49|75.8|73.4|75.89|73.49|75.8|73.4|0
1722527750000|2024-08-01 15:55:50|75.79|73.39|75.68|73.28|75.79|73.39|75.64|73.24|0
1722527760000|2024-08-01 15:56:00|75.54|73.14|75.72|73.32|75.75|73.35|75.54|73.14|0
1722527770000|2024-08-01 15:56:10|75.61|73.21|75.64|73.24|75.72|73.32|75.61|73.21|0
1722527780000|2024-08-01 15:56:20|75.75|73.35|75.93|73.53|75.93|73.53|75.75|73.35|0
1722527790000|2024-08-01 15:56:30|76.02|73.62|75.82|73.42|76.07|73.67|75.82|73.42|0
1722527800000|2024-08-01 15:56:40|75.86|73.46|75.96|73.56|75.96|73.56|75.86|73.46|0
1722527810000|2024-08-01 15:56:50|76|73.6|76.07|73.67|76.07|73.67|76|73.6|0
1722527820000|2024-08-01 15:57:00|75.96|73.56|76|73.6|76|73.6|75.93|73.53|0
1722527830000|2024-08-01 15:57:10|75.93|73.53|75.79|73.39|75.96|73.56|75.79|73.39|0
1722527840000|2024-08-01 15:57:20|75.82|73.42|75.86|73.46|75.89|73.49|75.82|73.42|0
1722527850000|2024-08-01 15:57:30|75.82|73.42|75.86|73.46|75.91|73.51|75.82|73.42|0
1722527860000|2024-08-01 15:57:40|75.87|73.47|75.75|73.35|75.87|73.47|75.75|73.35|0
1722527870000|2024-08-01 15:57:50|75.82|73.42|75.8|73.4|75.82|73.42|75.79|73.39|0
1722527880000|2024-08-01 15:58:00|75.75|73.35|75.71|73.31|75.79|73.39|75.71|73.31|0
1722527890000|2024-08-01 15:58:10|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1722527900000|2024-08-01 15:58:20|75.89|73.49|75.96|73.56|75.96|73.56|75.89|73.49|0
1722527910000|2024-08-01 15:58:30|75.93|73.53|75.89|73.49|75.93|73.53|75.89|73.49|0
1722527920000|2024-08-01 15:58:40|76|73.6|76.1|73.7|76.1|73.7|75.96|73.56|0
1722527930000|2024-08-01 15:58:50|76.25|73.85|76.35|73.95|76.35|73.95|76.25|73.85|0
1722527940000|2024-08-01 15:59:00|76.21|73.81|76.17|73.77|76.21|73.81|76.1|73.7|0
1722527950000|2024-08-01 15:59:10|76.14|73.74|76.32|73.92|76.32|73.92|76.14|73.74|0
1722527960000|2024-08-01 15:59:20|76.39|73.99|76.39|73.99|76.42|74.02|76.35|73.95|0
1722527970000|2024-08-01 15:59:30|76.53|74.13|76.42|74.02|76.57|74.17|76.42|74.02|0
1722527980000|2024-08-01 15:59:40|76.46|74.06|76.5|74.1|76.5|74.1|76.46|74.06|0
1722527990000|2024-08-01 15:59:50|76.53|74.13|76.67|74.27|76.67|74.27|76.53|74.13|0
1722528000000|2024-08-01 16:00:00|76.6|74.2|76.57|74.17|76.85|74.45|76.57|74.17|0
1722528010000|2024-08-01 16:00:10|76.46|74.06|76.57|74.17|76.57|74.17|76.46|74.06|0
1722528020000|2024-08-01 16:00:20|76.6|74.2|76.6|74.2|76.66|74.26|76.6|74.2|0
1722528030000|2024-08-01 16:00:30|76.64|74.24|76.6|74.2|76.67|74.27|76.46|74.06|0
1722528040000|2024-08-01 16:00:40|76.62|74.22|76.42|74.02|76.62|74.22|76.42|74.02|0
1722528050000|2024-08-01 16:00:50|76.53|74.13|76.49|74.09|76.57|74.17|76.49|74.09|0
1722528060000|2024-08-01 16:01:00|76.53|74.13|76.49|74.09|76.57|74.17|76.42|74.02|0
1722528070000|2024-08-01 16:01:10|76.53|74.13|76.49|74.09|76.53|74.13|76.46|74.06|0
1722528080000|2024-08-01 16:01:20|76.6|74.2|76.42|74.02|76.6|74.2|76.35|73.95|0
1722528090000|2024-08-01 16:01:30|76.39|73.99|76.46|74.06|76.46|74.06|76.39|73.99|0
1722528100000|2024-08-01 16:01:40|76.44|74.04|76.64|74.24|76.64|74.24|76.44|74.04|0
1722528110000|2024-08-01 16:01:50|76.6|74.2|76.53|74.13|76.6|74.2|76.53|74.13|0
1722528120000|2024-08-01 16:02:00|76.6|74.2|76.6|74.2|76.64|74.24|76.53|74.13|0
1722528130000|2024-08-01 16:02:10|76.74|74.34|76.89|74.49|76.89|74.49|76.74|74.34|0
1722528140000|2024-08-01 16:02:20|76.67|74.27|76.53|74.13|76.67|74.27|76.53|74.13|0
1722528150000|2024-08-01 16:02:30|76.46|74.06|76.49|74.09|76.57|74.17|76.46|74.06|0
1722528160000|2024-08-01 16:02:40|76.32|73.92|76.17|73.77|76.32|73.92|76.17|73.77|0
1722528170000|2024-08-01 16:02:50|76.09|73.69|76.03|73.63|76.1|73.7|76.03|73.63|0
1722528180000|2024-08-01 16:03:00|76.14|73.74|75.96|73.56|76.14|73.74|75.96|73.56|0
1722528190000|2024-08-01 16:03:10|75.93|73.53|75.91|73.51|75.93|73.53|75.82|73.42|0
1722528200000|2024-08-01 16:03:20|75.85|73.45|75.89|73.49|75.89|73.49|75.78|73.38|0
1722528210000|2024-08-01 16:03:30|75.78|73.38|75.93|73.53|75.93|73.53|75.78|73.38|0
1722528220000|2024-08-01 16:03:40|75.85|73.45|75.82|73.42|75.85|73.45|75.78|73.38|0
1722528230000|2024-08-01 16:03:50|75.68|73.28|75.78|73.38|75.78|73.38|75.68|73.28|0
1722528240000|2024-08-01 16:04:00|75.82|73.42|75.71|73.31|75.82|73.42|75.71|73.31|0
1722528250000|2024-08-01 16:04:10|75.78|73.38|75.54|73.14|75.78|73.38|75.54|73.14|0
1722528260000|2024-08-01 16:04:20|75.64|73.24|75.61|73.21|75.64|73.24|75.57|73.17|0
1722528270000|2024-08-01 16:04:30|75.71|73.31|75.71|73.31|75.75|73.35|75.68|73.28|0
1722528280000|2024-08-01 16:04:40|75.68|73.28|75.68|73.28|75.7|73.3|75.68|73.28|0
1722528290000|2024-08-01 16:04:50|75.7|73.3|75.68|73.28|75.71|73.31|75.68|73.28|0
1722528300000|2024-08-01 16:05:00|75.71|73.31|75.57|73.17|75.71|73.31|75.57|73.17|0
1722528310000|2024-08-01 16:05:10|75.61|73.21|75.48|73.08|75.61|73.21|75.48|73.08|0
1722528320000|2024-08-01 16:05:20|75.54|73.14|75.54|73.14|75.57|73.17|75.54|73.14|0
1722528330000|2024-08-01 16:05:30|75.57|73.17|75.57|73.17|75.57|73.17|75.5|73.1|0
1722528340000|2024-08-01 16:05:40|75.68|73.28|75.82|73.42|75.82|73.42|75.66|73.26|0
1722528350000|2024-08-01 16:05:50|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1722528360000|2024-08-01 16:06:00|76.03|73.63|75.78|73.38|76.03|73.63|75.78|73.38|0
1722528370000|2024-08-01 16:06:10|75.85|73.45|75.82|73.42|75.89|73.49|75.82|73.42|0
1722528380000|2024-08-01 16:06:20|75.78|73.38|75.68|73.28|75.82|73.42|75.68|73.28|0
1722528390000|2024-08-01 16:06:30|75.61|73.21|75.54|73.14|75.61|73.21|75.54|73.14|0
1722528400000|2024-08-01 16:06:40|75.46|73.06|75.36|72.96|75.46|73.06|75.36|72.96|0
1722528410000|2024-08-01 16:06:50|75.18|72.78|75.22|72.82|75.25|72.85|75.18|72.78|0
1722528420000|2024-08-01 16:07:00|75.29|72.89|75.08|72.68|75.29|72.89|75.08|72.68|0
1722528430000|2024-08-01 16:07:10|75.01|72.61|75.04|72.64|75.04|72.64|74.97|72.57|0
1722528440000|2024-08-01 16:07:20|74.9|72.5|74.73|72.33|74.94|72.54|74.73|72.33|0
1722528450000|2024-08-01 16:07:30|74.62|72.22|74.59|72.19|74.62|72.22|74.55|72.15|0
1722528460000|2024-08-01 16:07:40|74.52|72.12|74.52|72.12|74.55|72.15|74.45|72.05|0
1722528470000|2024-08-01 16:07:50|74.55|72.15|74.62|72.22|74.62|72.22|74.52|72.12|0
1722528480000|2024-08-01 16:08:00|74.66|72.26|74.97|72.57|74.97|72.57|74.66|72.26|0
1722528490000|2024-08-01 16:08:10|74.89|72.49|74.83|72.43|74.89|72.49|74.76|72.36|0
1722528500000|2024-08-01 16:08:20|74.73|72.33|74.87|72.47|74.87|72.47|74.73|72.33|0
1722528510000|2024-08-01 16:08:30|74.83|72.43|74.76|72.36|74.83|72.43|74.76|72.36|0
1722528520000|2024-08-01 16:08:40|74.83|72.43|74.05|71.65|74.97|72.57|74.05|71.65|0
1722528530000|2024-08-01 16:08:50|74.03|71.63|73.92|71.52|74.05|71.65|73.92|71.52|0
1722528540000|2024-08-01 16:09:00|73.91|71.51|74.18|71.78|74.18|71.78|73.91|71.51|0
1722528550000|2024-08-01 16:09:10|74.12|71.72|72.21|69.81|74.12|71.72|72.21|69.81|0
1722528560000|2024-08-01 16:09:20|72.11|69.71|73|70.6|73.04|70.64|72.11|69.71|0
1722528570000|2024-08-01 16:09:30|73.07|70.67|73|70.6|73.07|70.67|73|70.6|0
1722528580000|2024-08-01 16:09:40|73.11|70.71|73.14|70.74|73.14|70.74|73.11|70.71|0
1722528590000|2024-08-01 16:09:50|73.16|70.76|73.21|70.81|73.21|70.81|73.14|70.74|0
1722528600000|2024-08-01 16:10:00|73.18|70.78|73.04|70.64|73.21|70.81|73.04|70.64|0
1722528610000|2024-08-01 16:10:10|73.06|70.66|73.07|70.67|73.11|70.71|73.06|70.66|0
1722528620000|2024-08-01 16:10:20|73.11|70.71|73.04|70.64|73.14|70.74|73|70.6|0
1722528630000|2024-08-01 16:10:30|73.07|70.67|73.25|70.85|73.25|70.85|73.07|70.67|0
1722528640000|2024-08-01 16:10:40|73.14|70.74|73.18|70.78|73.18|70.78|73.11|70.71|0
1722528650000|2024-08-01 16:10:50|73.19|70.79|73.3|70.9|73.3|70.9|73.19|70.79|0
1722528660000|2024-08-01 16:11:00|73.32|70.92|73.42|71.02|73.45|71.05|73.32|70.92|0
1722528670000|2024-08-01 16:11:10|73.37|70.97|73.45|71.05|73.52|71.12|73.32|70.92|0
1722528680000|2024-08-01 16:11:20|73.49|71.09|73.7|71.3|73.7|71.3|73.49|71.09|0
1722528690000|2024-08-01 16:11:30|73.73|71.33|73.73|71.33|73.77|71.37|73.7|71.3|0
1722528700000|2024-08-01 16:11:40|73.8|71.4|73.91|71.51|73.91|71.51|73.8|71.4|0
1722528710000|2024-08-01 16:11:50|73.84|71.44|73.8|71.4|73.84|71.44|73.8|71.4|0
1722528720000|2024-08-01 16:12:00|73.73|71.33|73.73|71.33|73.77|71.37|73.7|71.3|0
1722528730000|2024-08-01 16:12:10|73.7|71.3|73.59|71.19|73.7|71.3|73.59|71.19|0
1722528740000|2024-08-01 16:12:20|73.65|71.25|73.8|71.4|73.8|71.4|73.65|71.25|0
1722528750000|2024-08-01 16:12:30|73.84|71.44|73.73|71.33|73.84|71.44|73.73|71.33|0
1722528760000|2024-08-01 16:12:40|73.66|71.26|73.63|71.23|73.66|71.26|73.56|71.16|0
1722528770000|2024-08-01 16:12:50|73.65|71.25|73.63|71.23|73.66|71.26|73.63|71.23|0
1722528780000|2024-08-01 16:13:00|73.59|71.19|73.42|71.02|73.59|71.19|73.42|71.02|0
1722528790000|2024-08-01 16:13:10|73.52|71.12|73.61|71.21|73.61|71.21|73.52|71.12|0
1722528800000|2024-08-01 16:13:20|73.59|71.19|73.56|71.16|73.66|71.26|73.56|71.16|0
1722528810000|2024-08-01 16:13:30|73.42|71.02|73.51|71.11|73.51|71.11|73.42|71.02|0
1722528820000|2024-08-01 16:13:40|73.63|71.23|73.52|71.12|73.73|71.33|73.52|71.12|0
1722528830000|2024-08-01 16:13:50|73.66|71.26|73.61|71.21|73.66|71.26|73.56|71.16|0
1722528840000|2024-08-01 16:14:00|73.7|71.3|73.63|71.23|73.7|71.3|73.59|71.19|0
1722528850000|2024-08-01 16:14:10|73.59|71.19|73.38|70.98|73.59|71.19|73.38|70.98|0
1722528860000|2024-08-01 16:14:20|73.35|70.95|73.24|70.84|73.37|70.97|73.24|70.84|0
1722528870000|2024-08-01 16:14:30|73.31|70.91|73.24|70.84|73.31|70.91|73.24|70.84|0
1722528880000|2024-08-01 16:14:40|73.28|70.88|73.26|70.86|73.28|70.88|73.26|70.86|0
1722528890000|2024-08-01 16:14:50|73.24|70.84|73.18|70.78|73.24|70.84|73.18|70.78|0
1722528900000|2024-08-01 16:15:00|73.14|70.74|72.9|70.5|73.18|70.78|72.9|70.5|0
1722528910000|2024-08-01 16:15:10|72.83|70.43|72.78|70.38|72.83|70.43|72.78|70.38|0
1722528920000|2024-08-01 16:15:20|72.86|70.46|72.97|70.57|72.97|70.57|72.86|70.46|0
1722528930000|2024-08-01 16:15:30|73|70.6|72.8|70.4|73|70.6|72.8|70.4|0
1722528940000|2024-08-01 16:15:40|72.73|70.33|72.69|70.29|72.76|70.36|72.66|70.26|0
1722528950000|2024-08-01 16:15:50|72.62|70.22|72.52|70.12|72.62|70.22|72.52|70.12|0
1722528960000|2024-08-01 16:16:00|72.57|70.17|72.52|70.12|72.59|70.19|72.52|70.12|0
1722528970000|2024-08-01 16:16:10|72.49|70.09|72.38|69.98|72.52|70.12|72.38|69.98|0
1722528980000|2024-08-01 16:16:20|72.4|70|72.49|70.09|72.49|70.09|72.38|69.98|0
1722528990000|2024-08-01 16:16:30|72.52|70.12|72.42|70.02|72.52|70.12|72.42|70.02|0
1722529000000|2024-08-01 16:16:40|72.45|70.05|72.55|70.15|72.62|70.22|72.45|70.05|0
1722529010000|2024-08-01 16:16:50|72.57|70.17|72.59|70.19|72.59|70.19|72.57|70.17|0
1722529020000|2024-08-01 16:17:00|72.54|70.14|72.59|70.19|72.66|70.26|72.54|70.14|0
1722529030000|2024-08-01 16:17:10|72.69|70.29|72.5|70.1|72.69|70.29|72.5|70.1|0
1722529040000|2024-08-01 16:17:20|72.52|70.12|72.69|70.29|72.69|70.29|72.52|70.12|0
1722529050000|2024-08-01 16:17:30|72.9|70.5|72.76|70.36|72.9|70.5|72.76|70.36|0
1722529060000|2024-08-01 16:17:40|72.69|70.29|72.79|70.39|72.79|70.39|72.69|70.29|0
1722529070000|2024-08-01 16:17:50|72.76|70.36|72.73|70.33|72.76|70.36|72.73|70.33|0
1722529080000|2024-08-01 16:18:00|72.83|70.43|72.73|70.33|72.93|70.53|72.69|70.29|0
1722529090000|2024-08-01 16:18:10|72.69|70.29|72.66|70.26|72.73|70.33|72.66|70.26|0
1722529100000|2024-08-01 16:18:20|72.71|70.31|72.66|70.26|72.73|70.33|72.66|70.26|0
1722529110000|2024-08-01 16:18:30|72.64|70.24|72.66|70.26|72.73|70.33|72.64|70.24|0
1722529120000|2024-08-01 16:18:40|72.64|70.24|72.76|70.36|72.76|70.36|72.64|70.24|0
1722529130000|2024-08-01 16:18:50|72.9|70.5|72.88|70.48|72.9|70.5|72.83|70.43|0
1722529140000|2024-08-01 16:19:00|72.9|70.5|72.9|70.5|72.97|70.57|72.9|70.5|0
1722529150000|2024-08-01 16:19:10|73|70.6|73.14|70.74|73.14|70.74|73|70.6|0
1722529160000|2024-08-01 16:19:20|73.12|70.72|73.21|70.81|73.21|70.81|73.1|70.7|0
1722529170000|2024-08-01 16:19:30|73.19|70.79|73.38|70.98|73.38|70.98|73.19|70.79|0
1722529180000|2024-08-01 16:19:40|73.31|70.91|73.42|71.02|73.42|71.02|73.31|70.91|0
1722529190000|2024-08-01 16:19:50|73.38|70.98|73.49|71.09|73.49|71.09|73.38|70.98|0
1722529200000|2024-08-01 16:20:00|73.38|70.98|73.31|70.91|73.38|70.98|73.31|70.91|0
1722529210000|2024-08-01 16:20:10|73.28|70.88|73.17|70.77|73.35|70.95|73.17|70.77|0
1722529220000|2024-08-01 16:20:20|73.21|70.81|73.42|71.02|73.42|71.02|73.21|70.81|0
1722529230000|2024-08-01 16:20:30|73.45|71.05|73.45|71.05|73.45|71.05|73.45|71.05|0
1722529240000|2024-08-01 16:20:40|73.36|70.96|73.49|71.09|73.49|71.09|73.35|70.95|0
1722529250000|2024-08-01 16:20:50|73.59|71.19|73.66|71.26|73.66|71.26|73.52|71.12|0
1722529260000|2024-08-01 16:21:00|73.59|71.19|73.61|71.21|73.61|71.21|73.49|71.09|0
1722529270000|2024-08-01 16:21:10|73.66|71.26|73.55|71.15|73.66|71.26|73.55|71.15|0
1722529280000|2024-08-01 16:21:20|73.59|71.19|73.62|71.22|73.62|71.22|73.52|71.12|0
1722529290000|2024-08-01 16:21:30|73.69|71.29|73.78|71.38|73.87|71.47|73.69|71.29|0
1722529300000|2024-08-01 16:21:40|73.76|71.36|73.9|71.5|73.9|71.5|73.76|71.36|0
1722529310000|2024-08-01 16:21:50|73.94|71.54|73.94|71.54|73.94|71.54|73.9|71.5|0
1722529320000|2024-08-01 16:22:00|73.97|71.57|73.97|71.57|74.04|71.64|73.94|71.54|0
1722529330000|2024-08-01 16:22:10|74.01|71.61|74.32|71.92|74.32|71.92|74.01|71.61|0
1722529340000|2024-08-01 16:22:20|74.36|71.96|74.36|71.96|74.36|71.96|74.32|71.92|0
1722529350000|2024-08-01 16:22:30|74.39|71.99|74.27|71.87|74.39|71.99|74.27|71.87|0
1722529360000|2024-08-01 16:22:40|74.36|71.96|74.67|72.27|74.67|72.27|74.36|71.96|0
1722529370000|2024-08-01 16:22:50|74.6|72.2|74.71|72.31|74.71|72.31|74.6|72.2|0
1722529380000|2024-08-01 16:23:00|74.67|72.27|74.62|72.22|74.71|72.31|74.62|72.22|0
1722529390000|2024-08-01 16:23:10|74.53|72.13|74.89|72.49|74.89|72.49|74.53|72.13|0
1722529400000|2024-08-01 16:23:20|74.92|72.52|74.82|72.42|74.92|72.52|74.74|72.34|0
1722529410000|2024-08-01 16:23:30|74.74|72.34|74.85|72.45|74.85|72.45|74.74|72.34|0
1722529420000|2024-08-01 16:23:40|74.89|72.49|74.85|72.45|74.89|72.49|74.85|72.45|0
1722529430000|2024-08-01 16:23:50|74.89|72.49|74.96|72.56|74.96|72.56|74.89|72.49|0
1722529440000|2024-08-01 16:24:00|74.99|72.59|74.99|72.59|75.03|72.63|74.99|72.59|0
1722529450000|2024-08-01 16:24:10|74.96|72.56|74.85|72.45|74.96|72.56|74.78|72.38|0
1722529460000|2024-08-01 16:24:20|74.92|72.52|75.39|72.99|75.39|72.99|74.85|72.45|0
1722529470000|2024-08-01 16:24:30|75.35|72.95|75.32|72.92|75.35|72.95|75.28|72.88|0
1722529480000|2024-08-01 16:24:40|75.28|72.88|75.21|72.81|75.28|72.88|75.21|72.81|0
1722529490000|2024-08-01 16:24:50|75.28|72.88|75.53|73.13|75.53|73.13|75.28|72.88|0
1722529500000|2024-08-01 16:25:00|75.56|73.16|75.49|73.09|75.56|73.16|75.49|73.09|0
1722529510000|2024-08-01 16:25:10|75.53|73.13|75.39|72.99|75.6|73.2|75.39|72.99|0
1722529520000|2024-08-01 16:25:20|75.35|72.95|75.35|72.95|75.35|72.95|75.28|72.88|0
1722529530000|2024-08-01 16:25:30|75.25|72.85|75.25|72.85|75.28|72.88|75.17|72.77|0
1722529540000|2024-08-01 16:25:40|75.03|72.63|75.21|72.81|75.25|72.85|75.03|72.63|0
1722529550000|2024-08-01 16:25:50|75.14|72.74|75.17|72.77|75.17|72.77|75.14|72.74|0
1722529560000|2024-08-01 16:26:00|75.21|72.81|75.23|72.83|75.23|72.83|75.14|72.74|0
1722529570000|2024-08-01 16:26:10|75.17|72.77|75.14|72.74|75.28|72.88|75.14|72.74|0
1722529580000|2024-08-01 16:26:20|75.21|72.81|75.25|72.85|75.25|72.85|75.21|72.81|0
1722529590000|2024-08-01 16:26:30|75.21|72.81|75.45|72.57|75.45|72.81|75.21|72.57|0
1722529600000|2024-08-01 16:26:40|75.52|72.64|75.52|72.64|75.52|72.64|75.52|72.64|0
1722529610000|2024-08-01 16:26:50|75.49|72.61|75.52|72.64|75.56|72.68|75.49|72.61|0
1722529620000|2024-08-01 16:27:00|75.56|72.68|75.56|72.68|75.56|72.68|75.56|72.68|0
1722529630000|2024-08-01 16:27:10|75.59|72.71|75.56|72.68|75.61|72.73|75.56|72.68|0
1722529640000|2024-08-01 16:27:20|75.63|72.75|75.8|72.92|75.8|72.92|75.63|72.75|0
1722529650000|2024-08-01 16:27:30|75.84|72.96|75.88|73|75.88|73|75.84|72.96|0
1722529660000|2024-08-01 16:27:40|75.87|72.99|75.73|72.85|75.87|72.99|75.73|72.85|0
1722529670000|2024-08-01 16:27:50|75.77|72.89|75.56|72.68|75.77|72.89|75.56|72.68|0
1722529680000|2024-08-01 16:28:00|75.45|72.57|75.41|72.53|75.45|72.57|75.38|72.5|0
1722529690000|2024-08-01 16:28:10|75.38|72.5|75.41|72.53|75.41|72.53|75.31|72.43|0
1722529700000|2024-08-01 16:28:20|75.33|72.45|75.27|72.39|75.33|72.45|75.27|72.39|0
1722529710000|2024-08-01 16:28:30|75.24|72.36|75.41|72.53|75.41|72.53|75.24|72.36|0
1722529720000|2024-08-01 16:28:40|75.48|72.6|75.41|72.53|75.48|72.6|75.41|72.53|0
1722529730000|2024-08-01 16:28:50|75.38|72.5|75.45|72.57|75.45|72.57|75.38|72.5|0
1722529740000|2024-08-01 16:29:00|75.41|72.53|75.34|72.46|75.45|72.57|75.34|72.46|0
1722529750000|2024-08-01 16:29:10|75.2|72.32|75.2|72.32|75.24|72.36|75.2|72.32|0
1722529760000|2024-08-01 16:29:20|75.17|72.29|75.13|72.25|75.17|72.29|75.1|72.22|0
1722529770000|2024-08-01 16:29:30|75.06|72.18|74.99|72.11|75.06|72.18|74.99|72.11|0
1722529780000|2024-08-01 16:29:40|74.87|71.99|74.81|71.93|74.92|72.04|74.81|71.93|0
1722529790000|2024-08-01 16:29:50|74.85|71.97|74.99|72.11|74.99|72.11|74.81|71.93|0
1722529800000|2024-08-01 16:30:00|75.03|72.15|75.13|72.25|75.13|72.25|75.03|72.15|0
1722529810000|2024-08-01 16:30:10|75.17|72.29|75.2|72.32|75.2|72.32|75.13|72.25|0
1722529820000|2024-08-01 16:30:20|75.17|72.29|75.41|72.53|75.41|72.53|75.17|72.29|0
1722529830000|2024-08-01 16:30:30|75.38|72.5|75.38|72.5|75.45|72.57|75.38|72.5|0
1722529840000|2024-08-01 16:30:40|75.34|72.46|75.31|72.43|75.34|72.46|75.31|72.43|0
1722529850000|2024-08-01 16:30:50|75.34|72.46|75.38|72.5|75.41|72.53|75.34|72.46|0
1722529860000|2024-08-01 16:31:00|75.27|72.39|75.27|72.39|75.27|72.39|75.27|72.39|0
1722529870000|2024-08-01 16:31:10|75.2|72.32|75.17|72.29|75.2|72.32|75.1|72.22|0
1722529880000|2024-08-01 16:31:20|75.13|72.25|75.2|72.32|75.2|72.32|75.1|72.22|0
1722529890000|2024-08-01 16:31:30|75.24|72.36|75.31|72.43|75.34|72.46|75.24|72.36|0
1722529900000|2024-08-01 16:31:40|75.38|72.5|75.48|72.6|75.48|72.6|75.38|72.5|0
1722529910000|2024-08-01 16:31:50|75.45|72.57|75.45|72.57|75.45|72.57|75.45|72.57|0
1722529920000|2024-08-01 16:32:00|75.41|72.53|75.54|72.66|75.54|72.66|75.41|72.53|0
1722529930000|2024-08-01 16:32:10|75.59|72.71|75.52|72.64|75.59|72.71|75.52|72.64|0
1722529940000|2024-08-01 16:32:20|75.41|72.53|75.41|72.53|75.45|72.57|75.41|72.53|0
1722529950000|2024-08-01 16:32:30|75.48|72.6|75.59|72.71|75.59|72.71|75.41|72.53|0
1722529960000|2024-08-01 16:32:40|75.55|72.67|75.66|72.78|75.66|72.78|75.55|72.67|0
1722529970000|2024-08-01 16:32:50|75.7|72.82|75.66|72.78|75.7|72.82|75.66|72.78|0
1722529980000|2024-08-01 16:33:00|75.7|72.82|75.8|72.92|75.84|72.96|75.7|72.82|0
1722529990000|2024-08-01 16:33:10|75.7|72.82|75.73|72.85|75.73|72.85|75.7|72.82|0
1722530000000|2024-08-01 16:33:20|75.7|72.82|75.45|72.57|75.7|72.82|75.45|72.57|0
1722530010000|2024-08-01 16:33:30|75.38|72.5|75.45|72.57|75.45|72.57|75.38|72.5|0
1722530020000|2024-08-01 16:33:40|75.41|72.53|75.38|72.5|75.41|72.53|75.38|72.5|0
1722530030000|2024-08-01 16:33:50|75.54|72.66|75.59|72.71|75.59|72.71|75.54|72.66|0
1722530040000|2024-08-01 16:34:00|75.62|72.74|75.66|72.78|75.66|72.78|75.62|72.74|0
1722530050000|2024-08-01 16:34:10|75.7|72.82|75.59|72.71|75.7|72.82|75.59|72.71|0
1722530060000|2024-08-01 16:34:20|75.61|72.73|75.66|72.78|75.66|72.78|75.61|72.73|0
1722530070000|2024-08-01 16:34:30|75.62|72.74|75.66|72.78|75.66|72.78|75.62|72.74|0
1722530080000|2024-08-01 16:34:40|75.7|72.82|75.59|72.71|75.7|72.82|75.59|72.71|0
1722530090000|2024-08-01 16:34:50|75.73|72.85|75.98|73.1|75.98|73.1|75.73|72.85|0
1722530100000|2024-08-01 16:35:00|75.91|73.03|75.84|72.96|75.91|73.03|75.84|72.96|0
1722530110000|2024-08-01 16:35:10|76.09|73.21|75.98|73.1|76.16|73.28|75.98|73.1|0
1722530120000|2024-08-01 16:35:20|76.05|73.17|76.23|73.35|76.23|73.35|76.05|73.17|0
1722530130000|2024-08-01 16:35:30|76.19|73.31|76.19|73.31|76.26|73.38|76.19|73.31|0
1722530140000|2024-08-01 16:35:40|76.23|73.35|76.19|73.31|76.23|73.35|76.16|73.28|0
1722530150000|2024-08-01 16:35:50|76.23|73.35|76.23|73.35|76.23|73.35|76.23|73.35|0
1722530160000|2024-08-01 16:36:00|76.26|73.38|76.26|73.38|76.26|73.38|76.23|73.35|0
1722530170000|2024-08-01 16:36:10|76.16|73.28|76.12|73.24|76.23|73.35|76.12|73.24|0
1722530180000|2024-08-01 16:36:20|76.09|73.21|76.16|73.28|76.16|73.28|76.09|73.21|0
1722530190000|2024-08-01 16:36:30|76.12|73.24|75.8|72.92|76.12|73.24|75.8|72.92|0
1722530200000|2024-08-01 16:36:40|75.66|72.78|75.48|72.6|75.66|72.78|75.48|72.6|0
1722530210000|2024-08-01 16:36:50|75.5|72.62|75.41|72.53|75.52|72.64|75.41|72.53|0
1722530220000|2024-08-01 16:37:00|75.45|72.57|75.39|72.51|75.55|72.67|75.39|72.51|0
1722530230000|2024-08-01 16:37:10|75.34|72.46|75.52|72.64|75.59|72.71|75.34|72.46|0
1722530240000|2024-08-01 16:37:20|75.69|72.81|75.66|72.78|75.73|72.85|75.66|72.78|0
1722530250000|2024-08-01 16:37:30|75.71|72.83|75.77|72.89|75.84|72.96|75.71|72.83|0
1722530260000|2024-08-01 16:37:40|75.73|72.85|75.77|72.89|75.77|72.89|75.73|72.85|0
1722530270000|2024-08-01 16:37:50|75.84|72.96|75.94|73.06|75.94|73.06|75.84|72.96|0
1722530280000|2024-08-01 16:38:00|75.91|73.03|75.8|72.92|75.98|73.1|75.8|72.92|0
1722530290000|2024-08-01 16:38:10|75.84|72.96|75.84|72.96|75.84|72.96|75.77|72.89|0
1722530300000|2024-08-01 16:38:20|75.94|73.06|76.01|73.13|76.01|73.13|75.94|73.06|0
1722530310000|2024-08-01 16:38:30|76.05|73.17|76.05|73.17|76.05|73.17|76.05|73.17|0
1722530320000|2024-08-01 16:38:40|76.07|73.19|75.94|73.06|76.07|73.19|75.94|73.06|0
1722530330000|2024-08-01 16:38:50|75.98|73.1|76.12|73.24|76.12|73.24|75.98|73.1|0
1722530340000|2024-08-01 16:39:00|76.08|73.2|76.01|73.13|76.08|73.2|76.01|73.13|0
1722530350000|2024-08-01 16:39:10|76.05|73.17|76.26|73.38|76.26|73.38|76.05|73.17|0
1722530360000|2024-08-01 16:39:20|76.3|73.42|76.48|73.6|76.48|73.6|76.3|73.42|0
1722530370000|2024-08-01 16:39:30|76.46|73.58|76.44|73.56|76.46|73.58|76.41|73.53|0
1722530380000|2024-08-01 16:39:40|76.51|73.63|76.48|73.6|76.51|73.63|76.46|73.58|0
1722530390000|2024-08-01 16:39:50|76.51|73.63|76.73|73.85|76.73|73.85|76.51|73.63|0
1722530400000|2024-08-01 16:40:00|76.76|73.88|76.94|74.06|76.94|74.06|76.76|73.88|0
1722530410000|2024-08-01 16:40:10|76.87|73.99|76.87|73.99|76.87|73.99|76.87|73.99|0
1722530420000|2024-08-01 16:40:20|76.8|73.92|76.58|73.7|76.8|73.92|76.58|73.7|0
1722530430000|2024-08-01 16:40:30|76.76|73.88|76.73|73.85|76.76|73.88|76.69|73.81|0
1722530440000|2024-08-01 16:40:40|76.69|73.81|76.87|73.99|76.87|73.99|76.69|73.81|0
1722530450000|2024-08-01 16:40:50|76.85|73.97|76.87|73.99|76.87|73.99|76.84|73.96|0
1722530460000|2024-08-01 16:41:00|76.91|74.03|77.09|74.21|77.09|74.21|76.91|74.03|0
1722530470000|2024-08-01 16:41:10|77.05|74.17|77.12|74.24|77.12|74.24|77.05|74.17|0
1722530480000|2024-08-01 16:41:20|77.2|74.32|77.27|74.39|77.27|74.39|77.2|74.32|0
1722530490000|2024-08-01 16:41:30|77.34|74.46|77.11|74.23|77.34|74.46|77.11|74.23|0
1722530500000|2024-08-01 16:41:40|77.2|74.32|77.16|74.28|77.23|74.35|77.16|74.28|0
1722530510000|2024-08-01 16:41:50|77.2|74.32|77.27|74.39|77.27|74.39|77.2|74.32|0
1722530520000|2024-08-01 16:42:00|77.3|74.42|76.94|74.06|77.3|74.42|76.94|74.06|0
1722530530000|2024-08-01 16:42:10|76.98|74.1|77.23|74.35|77.23|74.35|76.98|74.1|0
1722530540000|2024-08-01 16:42:20|77.21|74.33|77.3|74.42|77.3|74.42|77.21|74.33|0
1722530550000|2024-08-01 16:42:30|77.45|74.57|77.52|74.64|77.56|74.68|77.45|74.57|0
1722530560000|2024-08-01 16:42:40|77.58|74.7|77.63|74.75|77.63|74.75|77.56|74.68|0
1722530570000|2024-08-01 16:42:50|75.61|72.73|75.54|72.66|75.68|72.8|75.54|72.66|0
1722530580000|2024-08-01 16:43:00|75.61|72.73|78.91|76.03|78.91|76.03|75.43|72.55|0
1722530590000|2024-08-01 16:43:10|78.84|75.96|77.31|74.43|78.95|76.07|77.31|74.43|0
1722530600000|2024-08-01 16:43:20|77.2|74.32|77.09|74.21|77.2|74.32|77.06|74.18|0
1722530610000|2024-08-01 16:43:30|77.13|74.25|77.24|74.36|77.24|74.36|77.06|74.18|0
1722530620000|2024-08-01 16:43:40|77.34|74.46|77.38|74.5|77.45|74.57|77.34|74.46|0
1722530630000|2024-08-01 16:43:50|77.27|74.39|77.16|74.28|77.27|74.39|77.16|74.28|0
1722530640000|2024-08-01 16:44:00|77.09|74.21|76.93|74.05|77.09|74.21|76.93|74.05|0
1722530650000|2024-08-01 16:44:10|76.88|74|76.91|74.03|76.95|74.07|76.88|74|0
1722530660000|2024-08-01 16:44:20|77.02|74.14|76.95|74.07|77.02|74.14|76.95|74.07|0
1722530670000|2024-08-01 16:44:30|77.02|74.14|77.07|74.19|77.07|74.19|77.02|74.14|0
1722530680000|2024-08-01 16:44:40|77.02|74.14|76.95|74.07|77.02|74.14|76.95|74.07|0
1722530690000|2024-08-01 16:44:50|76.98|74.1|76.93|74.05|76.98|74.1|76.93|74.05|0
1722530700000|2024-08-01 16:45:00|76.98|74.1|77.07|74.19|77.09|74.21|76.98|74.1|0
1722530710000|2024-08-01 16:45:10|77.09|74.21|77.09|74.21|77.16|74.28|77.02|74.14|0
1722530720000|2024-08-01 16:45:20|77.16|74.28|77.09|74.21|77.16|74.28|77.02|74.14|0
1722530730000|2024-08-01 16:45:30|77.05|74.17|77.05|74.17|77.09|74.21|77.05|74.17|0
1722530740000|2024-08-01 16:45:40|77.09|74.21|76.77|73.89|77.09|74.21|76.77|73.89|0
1722530750000|2024-08-01 16:45:50|76.73|73.85|76.73|73.85|76.73|73.85|76.69|73.81|0
1722530760000|2024-08-01 16:46:00|76.69|73.81|76.73|73.85|76.73|73.85|76.59|73.71|0
1722530770000|2024-08-01 16:46:10|76.84|73.96|76.77|73.89|76.84|73.96|76.77|73.89|0
1722530780000|2024-08-01 16:46:20|76.84|73.96|76.62|73.74|76.84|73.96|76.59|73.71|0
1722530790000|2024-08-01 16:46:30|76.69|73.81|76.66|73.78|76.69|73.81|76.66|73.78|0
1722530800000|2024-08-01 16:46:40|76.73|73.85|76.73|73.85|76.8|73.92|76.73|73.85|0
1722530810000|2024-08-01 16:46:50|76.77|73.89|76.87|73.99|76.87|73.99|76.77|73.89|0
1722530820000|2024-08-01 16:47:00|76.91|74.03|76.73|73.85|76.91|74.03|76.73|73.85|0
1722530830000|2024-08-01 16:47:10|76.62|73.74|76.66|73.78|76.69|73.81|76.59|73.71|0
1722530840000|2024-08-01 16:47:20|76.52|73.64|76.52|73.64|76.55|73.67|76.52|73.64|0
1722530850000|2024-08-01 16:47:30|76.48|73.6|76.48|73.6|76.48|73.6|76.48|73.6|0
1722530860000|2024-08-01 16:47:40|76.41|73.53|76.37|73.49|76.44|73.56|76.37|73.49|0
1722530870000|2024-08-01 16:47:50|76.39|73.51|76.62|73.74|76.62|73.74|76.39|73.51|0
1722530880000|2024-08-01 16:48:00|76.69|73.81|76.62|73.74|76.69|73.81|76.55|73.67|0
1722530890000|2024-08-01 16:48:10|76.73|73.85|76.73|73.85|76.73|73.85|76.62|73.74|0
1722530900000|2024-08-01 16:48:20|76.69|73.81|76.77|73.89|76.77|73.89|76.66|73.78|0
1722530910000|2024-08-01 16:48:30|76.8|73.92|76.62|73.74|76.8|73.92|76.59|73.71|0
1722530920000|2024-08-01 16:48:40|76.59|73.71|76.62|73.74|76.62|73.74|76.59|73.71|0
1722530930000|2024-08-01 16:48:50|76.59|73.71|76.66|73.78|76.66|73.78|76.59|73.71|0
1722530940000|2024-08-01 16:49:00|76.59|73.71|76.62|73.74|76.62|73.74|76.59|73.71|0
1722530950000|2024-08-01 16:49:10|76.66|73.78|76.66|73.78|76.69|73.81|76.66|73.78|0
1722530960000|2024-08-01 16:49:20|76.77|73.89|76.86|73.98|76.86|73.98|76.77|73.89|0
1722530970000|2024-08-01 16:49:30|76.84|73.96|76.84|73.96|76.87|73.99|76.84|73.96|0
1722530980000|2024-08-01 16:49:40|76.77|73.89|76.51|73.63|76.77|73.89|76.51|73.63|0
1722530990000|2024-08-01 16:49:50|76.5|73.62|76.59|73.71|76.64|73.76|76.5|73.62|0
1722531000000|2024-08-01 16:50:00|76.62|73.74|76.84|73.96|76.84|73.96|76.62|73.74|0
1722531010000|2024-08-01 16:50:10|76.95|74.07|76.95|74.07|76.95|74.07|76.91|74.03|0
1722531020000|2024-08-01 16:50:20|76.87|73.99|77.09|74.21|77.09|74.21|76.87|73.99|0
1722531030000|2024-08-01 16:50:30|76.98|74.1|77.13|74.25|77.13|74.25|76.98|74.1|0
1722531040000|2024-08-01 16:50:40|77.27|74.39|77.27|74.39|77.31|74.43|77.27|74.39|0
1722531050000|2024-08-01 16:50:50|77.31|74.43|77.18|74.3|77.31|74.43|77.18|74.3|0
1722531060000|2024-08-01 16:51:00|77.12|74.24|77.16|74.28|77.22|74.34|77.12|74.24|0
1722531070000|2024-08-01 16:51:10|77.23|74.35|77.41|74.53|77.41|74.53|77.23|74.35|0
1722531080000|2024-08-01 16:51:20|77.38|74.5|77.25|74.37|77.38|74.5|77.23|74.35|0
1722531090000|2024-08-01 16:51:30|77.27|74.39|77.34|74.46|77.34|74.46|77.27|74.39|0
1722531100000|2024-08-01 16:51:40|77.38|74.5|77.45|74.57|77.45|74.57|77.38|74.5|0
1722531110000|2024-08-01 16:51:50|77.52|74.64|77.31|74.43|77.52|74.64|77.31|74.43|0
1722531120000|2024-08-01 16:52:00|77.34|74.46|77.12|74.24|77.34|74.46|77.12|74.24|0
1722531130000|2024-08-01 16:52:10|77.34|74.46|77.45|74.57|77.59|74.71|77.34|74.46|0
1722531140000|2024-08-01 16:52:20|77.52|74.64|77.41|74.53|77.52|74.64|77.41|74.53|0
1722531150000|2024-08-01 16:52:30|77.45|74.57|77.49|74.61|77.49|74.61|77.41|74.53|0
1722531160000|2024-08-01 16:52:40|77.52|74.64|77.67|74.79|77.67|74.79|77.49|74.61|0
1722531170000|2024-08-01 16:52:50|77.7|74.82|77.81|74.93|77.81|74.93|77.67|74.79|0
1722531180000|2024-08-01 16:53:00|77.74|74.86|77.74|74.86|77.74|74.86|77.63|74.75|0
1722531190000|2024-08-01 16:53:10|77.63|74.75|77.59|74.71|77.63|74.75|77.56|74.68|0
1722531200000|2024-08-01 16:53:20|77.63|74.75|77.63|74.75|77.63|74.75|77.56|74.68|0
1722531210000|2024-08-01 16:53:30|77.52|74.64|77.59|74.71|77.59|74.71|77.52|74.64|0
1722531220000|2024-08-01 16:53:40|77.4|74.52|77.38|74.5|77.45|74.57|77.34|74.46|0
1722531230000|2024-08-01 16:53:50|77.3|74.42|77.02|74.14|77.3|74.42|77.02|74.14|0
1722531240000|2024-08-01 16:54:00|76.98|74.1|76.94|74.06|76.98|74.1|76.94|74.06|0
1722531250000|2024-08-01 16:54:10|76.87|73.99|76.84|73.96|76.87|73.99|76.84|73.96|0
1722531260000|2024-08-01 16:54:20|76.8|73.92|76.73|73.85|76.8|73.92|76.69|73.81|0
1722531270000|2024-08-01 16:54:30|76.76|73.88|76.73|73.85|76.8|73.92|76.73|73.85|0
1722531280000|2024-08-01 16:54:40|76.78|73.9|76.76|73.88|76.8|73.92|76.76|73.88|0
1722531290000|2024-08-01 16:54:50|76.73|73.85|76.75|73.87|76.75|73.87|76.73|73.85|0
1722531300000|2024-08-01 16:55:00|76.76|73.88|76.62|73.74|76.76|73.88|76.62|73.74|0
1722531310000|2024-08-01 16:55:10|76.64|73.76|76.53|73.65|76.69|73.81|76.51|73.63|0
1722531320000|2024-08-01 16:55:20|76.66|73.78|76.76|73.88|76.8|73.92|76.66|73.78|0
1722531330000|2024-08-01 16:55:30|76.69|73.81|76.98|74.1|76.98|74.1|76.69|73.81|0
1722531340000|2024-08-01 16:55:40|76.94|74.06|77.02|74.14|77.02|74.14|76.94|74.06|0
1722531350000|2024-08-01 16:55:50|77.05|74.17|76.8|73.92|77.05|74.17|76.76|73.88|0
1722531360000|2024-08-01 16:56:00|76.78|73.9|76.55|73.67|76.78|73.9|76.55|73.67|0
1722531370000|2024-08-01 16:56:10|76.66|73.78|76.69|73.81|76.69|73.81|76.58|73.7|0
1722531380000|2024-08-01 16:56:20|76.76|73.88|76.62|73.74|76.76|73.88|76.62|73.74|0
1722531390000|2024-08-01 16:56:30|76.55|73.67|76.5|73.62|76.55|73.67|76.48|73.6|0
1722531400000|2024-08-01 16:56:40|76.66|73.78|76.62|73.74|76.66|73.78|76.62|73.74|0
1722531410000|2024-08-01 16:56:50|76.66|73.78|76.66|73.78|76.66|73.78|76.62|73.74|0
1722531420000|2024-08-01 16:57:00|76.55|73.67|76.51|73.63|76.55|73.67|76.51|73.63|0
1722531430000|2024-08-01 16:57:10|76.55|73.67|76.4|73.52|76.55|73.67|76.4|73.52|0
1722531440000|2024-08-01 16:57:20|76.44|73.56|76.48|73.6|76.48|73.6|76.33|73.45|0
1722531450000|2024-08-01 16:57:30|76.51|73.63|76.44|73.56|76.51|73.63|76.44|73.56|0
1722531460000|2024-08-01 16:57:40|76.58|73.7|76.8|73.92|76.8|73.92|76.58|73.7|0
1722531470000|2024-08-01 16:57:50|76.76|73.88|76.73|73.85|76.76|73.88|76.73|73.85|0
1722531480000|2024-08-01 16:58:00|76.62|73.74|76.69|73.81|76.73|73.85|76.62|73.74|0
1722531490000|2024-08-01 16:58:10|76.62|73.74|76.66|73.78|76.66|73.78|76.58|73.7|0
1722531500000|2024-08-01 16:58:20|76.83|73.95|76.87|73.99|76.94|74.06|76.83|73.95|0
1722531510000|2024-08-01 16:58:30|76.93|74.05|76.65|73.77|76.93|74.05|76.65|73.77|0
1722531520000|2024-08-01 16:58:40|76.62|73.74|76.73|73.85|76.73|73.85|76.62|73.74|0
1722531530000|2024-08-01 16:58:50|76.8|73.92|76.87|73.99|76.87|73.99|76.76|73.88|0
1722531540000|2024-08-01 16:59:00|76.91|74.03|76.98|74.1|76.98|74.1|76.91|74.03|0
1722531550000|2024-08-01 16:59:10|77.12|74.24|76.94|74.06|77.12|74.24|76.94|74.06|0
1722531560000|2024-08-01 16:59:20|76.91|74.03|76.87|73.99|76.91|74.03|76.76|73.88|0
1722531570000|2024-08-01 16:59:30|76.94|74.06|76.91|74.03|76.94|74.06|76.87|73.99|0
1722531580000|2024-08-01 16:59:40|76.98|74.1|76.94|74.06|77|74.12|76.94|74.06|0
1722531590000|2024-08-01 16:59:50|76.87|73.99|76.94|74.06|76.94|74.06|76.87|73.99|0
1722531600000|2024-08-01 17:00:00|76.98|74.1|76.98|74.1|77.1|74.22|76.98|74.1|0
1722531610000|2024-08-01 17:00:10|77.05|74.17|77.09|74.21|77.09|74.21|77.01|74.13|0
1722531620000|2024-08-01 17:00:20|77.16|74.28|76.8|73.92|77.16|74.28|76.78|73.9|0
1722531630000|2024-08-01 17:00:30|76.76|73.88|76.8|73.92|76.94|74.06|76.76|73.88|0
1722531640000|2024-08-01 17:00:40|76.87|73.99|76.76|73.88|76.87|73.99|76.76|73.88|0
1722531650000|2024-08-01 17:00:50|76.94|74.06|76.83|73.95|76.96|74.08|76.83|73.95|0
1722531660000|2024-08-01 17:01:00|76.85|73.97|76.94|74.06|76.94|74.06|76.83|73.95|0
1722531670000|2024-08-01 17:01:10|76.98|74.1|76.91|74.03|77.05|74.17|76.91|74.03|0
1722531680000|2024-08-01 17:01:20|77.01|74.13|76.98|74.1|77.01|74.13|76.98|74.1|0
1722531690000|2024-08-01 17:01:30|76.8|73.92|76.8|73.92|76.8|73.92|76.73|73.85|0
1722531700000|2024-08-01 17:01:40|76.76|73.88|76.91|74.03|76.91|74.03|76.76|73.88|0
1722531710000|2024-08-01 17:01:50|77|74.12|77.18|74.3|77.18|74.3|77|74.12|0
1722531720000|2024-08-01 17:02:00|77.12|74.24|77.12|74.24|77.12|74.24|77.05|74.17|0
1722531730000|2024-08-01 17:02:10|77.16|74.28|77.23|74.35|77.23|74.35|77.09|74.21|0
1722531740000|2024-08-01 17:02:20|77.19|74.31|77.19|74.31|77.19|74.31|77.16|74.28|0
1722531750000|2024-08-01 17:02:30|77.12|74.24|77.34|74.46|77.34|74.46|77.12|74.24|0
1722531760000|2024-08-01 17:02:40|77.37|74.49|77.48|74.6|77.48|74.6|77.37|74.49|0
1722531770000|2024-08-01 17:02:50|77.52|74.64|77.54|74.66|77.54|74.66|77.48|74.6|0
1722531780000|2024-08-01 17:03:00|77.48|74.6|77.34|74.46|77.48|74.6|77.3|74.42|0
1722531790000|2024-08-01 17:03:10|77.37|74.49|77.34|74.46|77.37|74.49|77.34|74.46|0
1722531800000|2024-08-01 17:03:20|77.27|74.39|77.05|74.17|77.27|74.39|77.05|74.17|0
1722531810000|2024-08-01 17:03:30|77.01|74.13|76.9|74.02|77.01|74.13|76.87|73.99|0
1722531820000|2024-08-01 17:03:40|76.92|74.04|77.05|74.17|77.05|74.17|76.9|74.02|0
1722531830000|2024-08-01 17:03:50|77.16|74.28|77.16|74.28|77.16|74.28|77.12|74.24|0
1722531840000|2024-08-01 17:04:00|77.12|74.24|76.98|74.1|77.12|74.24|76.98|74.1|0
1722531850000|2024-08-01 17:04:10|77.01|74.13|76.9|74.02|77.01|74.13|76.83|73.95|0
1722531860000|2024-08-01 17:04:20|76.87|73.99|76.94|74.06|76.94|74.06|76.87|73.99|0
1722531870000|2024-08-01 17:04:30|76.9|74.02|76.9|74.02|76.98|74.1|76.87|73.99|0
1722531880000|2024-08-01 17:04:40|76.87|73.99|76.83|73.95|76.87|73.99|76.8|73.92|0
1722531890000|2024-08-01 17:04:50|76.8|73.92|77.08|74.2|77.08|74.2|76.8|73.92|0
1722531900000|2024-08-01 17:05:00|77.05|74.17|77.08|74.2|77.08|74.2|77.05|74.17|0
1722531910000|2024-08-01 17:05:10|77.16|74.28|77.08|74.2|77.16|74.28|77.05|74.17|0
1722531920000|2024-08-01 17:05:20|77.19|74.31|77.23|74.35|77.23|74.35|77.16|74.28|0
1722531930000|2024-08-01 17:05:30|77.26|74.38|77.3|74.42|77.3|74.42|77.26|74.38|0
1722531940000|2024-08-01 17:05:40|77.34|74.46|77.34|74.46|77.34|74.46|77.34|74.46|0
1722531950000|2024-08-01 17:05:50|77.32|74.44|77.37|74.49|77.37|74.49|77.32|74.44|0
1722531960000|2024-08-01 17:06:00|77.36|74.48|77.37|74.49|77.37|74.49|77.3|74.42|0
1722531970000|2024-08-01 17:06:10|77.19|74.31|76.98|74.1|77.19|74.31|76.98|74.1|0
1722531980000|2024-08-01 17:06:20|77.08|74.2|77.26|74.38|77.26|74.38|77.08|74.2|0
1722531990000|2024-08-01 17:06:30|77.41|74.53|77.55|74.67|77.55|74.67|77.41|74.53|0
1722532000000|2024-08-01 17:06:40|77.63|74.75|77.63|74.75|77.7|74.82|77.63|74.75|0
1722532010000|2024-08-01 17:06:50|77.66|74.78|77.77|74.89|77.77|74.89|77.63|74.75|0
1722532020000|2024-08-01 17:07:00|77.81|74.93|77.81|74.93|77.88|75|77.81|74.93|0
1722532030000|2024-08-01 17:07:10|77.84|74.96|77.88|75|77.88|75|77.81|74.93|0
1722532040000|2024-08-01 17:07:20|77.95|75.07|78.03|75.15|78.03|75.15|77.92|75.04|0
1722532050000|2024-08-01 17:07:30|77.99|75.11|78.06|75.18|78.06|75.18|77.99|75.11|0
1722532060000|2024-08-01 17:07:40|78.03|75.15|78.1|75.22|78.1|75.22|78.03|75.15|0
1722532070000|2024-08-01 17:07:50|78.12|75.24|78.06|75.18|78.14|75.26|78.06|75.18|0
1722532080000|2024-08-01 17:08:00|77.99|75.11|77.84|74.96|78.06|75.18|77.84|74.96|0
1722532090000|2024-08-01 17:08:10|77.95|75.07|77.88|75|77.95|75.07|77.84|74.96|0
1722532100000|2024-08-01 17:08:20|77.95|75.07|77.77|74.89|77.95|75.07|77.77|74.89|0
1722532110000|2024-08-01 17:08:30|77.81|74.93|77.88|75|77.92|75.04|77.81|74.93|0
1722532120000|2024-08-01 17:08:40|77.84|74.96|78.1|75.22|78.1|75.22|77.84|74.96|0
1722532130000|2024-08-01 17:08:50|78.06|75.18|78.13|75.25|78.13|75.25|78.06|75.18|0
1722532140000|2024-08-01 17:09:00|78.1|75.22|78.13|75.25|78.17|75.29|78.1|75.22|0
1722532150000|2024-08-01 17:09:10|78.17|75.29|78.35|75.47|78.35|75.47|78.17|75.29|0
1722532160000|2024-08-01 17:09:20|78.32|75.44|78.32|75.44|78.39|75.51|78.32|75.44|0
1722532170000|2024-08-01 17:09:30|78.35|75.47|78.21|75.33|78.35|75.47|78.21|75.33|0
1722532180000|2024-08-01 17:09:40|78.17|75.29|78.03|75.15|78.17|75.29|78.03|75.15|0
1722532190000|2024-08-01 17:09:50|78.12|75.24|78.1|75.22|78.13|75.25|78.03|75.15|0
1722532200000|2024-08-01 17:10:00|78.15|75.27|78.13|75.25|78.15|75.27|78.04|75.16|0
1722532210000|2024-08-01 17:10:10|78.24|75.36|78.24|75.36|78.28|75.4|78.17|75.29|0
1722532220000|2024-08-01 17:10:20|78.32|75.44|78.24|75.36|78.32|75.44|78.24|75.36|0
1722532230000|2024-08-01 17:10:30|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532240000|2024-08-01 17:10:40|78.35|75.47|78.34|75.46|78.35|75.47|78.28|75.4|0
1722532250000|2024-08-01 17:10:50|78.26|75.38|78.17|75.29|78.26|75.38|78.13|75.25|0
1722532260000|2024-08-01 17:11:00|78.13|75.25|78.21|75.33|78.24|75.36|78.13|75.25|0
1722532270000|2024-08-01 17:11:10|78.23|75.35|78.17|75.29|78.23|75.35|78.17|75.29|0
1722532280000|2024-08-01 17:11:20|78.21|75.33|78.06|75.18|78.21|75.33|78.06|75.18|0
1722532290000|2024-08-01 17:11:30|78.21|75.33|78.21|75.33|78.21|75.33|78.17|75.29|0
1722532300000|2024-08-01 17:11:40|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532310000|2024-08-01 17:11:50|78.32|75.44|78.13|75.25|78.32|75.44|78.13|75.25|0
1722532320000|2024-08-01 17:12:00|78.17|75.29|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532330000|2024-08-01 17:12:10|78.32|75.44|78.24|75.36|78.32|75.44|78.24|75.36|0
1722532340000|2024-08-01 17:12:20|78.21|75.33|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532350000|2024-08-01 17:12:30|78.26|75.38|78.21|75.33|78.26|75.38|78.21|75.33|0
1722532360000|2024-08-01 17:12:40|78.17|75.29|78.08|75.2|78.17|75.29|78.06|75.18|0
1722532370000|2024-08-01 17:12:50|78.12|75.24|78.21|75.33|78.21|75.33|78.12|75.24|0
1722532380000|2024-08-01 17:13:00|78.1|75.22|78.21|75.33|78.21|75.33|78.06|75.18|0
1722532390000|2024-08-01 17:13:10|77.99|75.11|78.13|75.25|78.13|75.25|77.95|75.07|0
1722532400000|2024-08-01 17:13:20|78.02|75.14|78.06|75.18|78.06|75.18|78.02|75.14|0
1722532410000|2024-08-01 17:13:30|78.02|75.14|78.1|75.22|78.1|75.22|78.02|75.14|0
1722532420000|2024-08-01 17:13:40|78.21|75.33|78.13|75.25|78.21|75.33|78.13|75.25|0
1722532430000|2024-08-01 17:13:50|78.1|75.22|78.24|75.36|78.24|75.36|78.1|75.22|0
1722532440000|2024-08-01 17:14:00|78.17|75.29|78.24|75.36|78.24|75.36|78.13|75.25|0
1722532450000|2024-08-01 17:14:10|78.23|75.35|78.17|75.29|78.23|75.35|78.17|75.29|0
1722532460000|2024-08-01 17:14:20|78.24|75.36|78.46|75.58|78.46|75.58|78.24|75.36|0
1722532470000|2024-08-01 17:14:30|78.43|75.55|78.57|75.69|78.57|75.69|78.43|75.55|0
1722532480000|2024-08-01 17:14:40|78.54|75.66|78.39|75.51|78.54|75.66|78.39|75.51|0
1722532490000|2024-08-01 17:14:50|78.57|75.69|78.5|75.62|78.57|75.69|78.5|75.62|0
1722532500000|2024-08-01 17:15:00|78.54|75.66|78.83|75.95|78.83|75.95|78.54|75.66|0
1722532510000|2024-08-01 17:15:10|78.87|75.99|78.83|75.95|78.87|75.99|78.61|75.73|0
1722532520000|2024-08-01 17:15:20|78.94|76.06|78.9|76.02|78.94|76.06|78.83|75.95|0
1722532530000|2024-08-01 17:15:30|78.87|75.99|78.83|75.95|78.87|75.99|78.83|75.95|0
1722532540000|2024-08-01 17:15:40|78.87|75.99|78.64|75.76|78.87|75.99|78.64|75.76|0
1722532550000|2024-08-01 17:15:50|78.57|75.69|78.61|75.73|78.61|75.73|78.57|75.69|0
1722532560000|2024-08-01 17:16:00|78.64|75.76|78.68|75.8|78.68|75.8|78.61|75.73|0
1722532570000|2024-08-01 17:16:10|78.75|75.87|78.61|75.73|78.75|75.87|78.61|75.73|0
1722532580000|2024-08-01 17:16:20|78.57|75.69|78.72|75.84|78.72|75.84|78.57|75.69|0
1722532590000|2024-08-01 17:16:30|78.79|75.91|78.87|75.99|78.94|76.06|78.79|75.91|0
1722532600000|2024-08-01 17:16:40|78.83|75.95|78.61|75.73|78.83|75.95|78.61|75.73|0
1722532610000|2024-08-01 17:16:50|78.57|75.69|78.57|75.69|78.57|75.69|78.57|75.69|0
1722532620000|2024-08-01 17:17:00|78.46|75.58|78.31|75.43|78.46|75.58|78.31|75.43|0
1722532630000|2024-08-01 17:17:10|78.42|75.54|78.39|75.51|78.42|75.54|78.35|75.47|0
1722532640000|2024-08-01 17:17:20|78.31|75.43|78.5|75.62|78.5|75.62|78.31|75.43|0
1722532650000|2024-08-01 17:17:30|78.39|75.51|78.53|75.65|78.53|75.65|78.39|75.51|0
1722532660000|2024-08-01 17:17:40|78.61|75.73|78.64|75.76|78.64|75.76|78.61|75.73|0
1722532670000|2024-08-01 17:17:50|78.61|75.73|78.72|75.84|78.72|75.84|78.61|75.73|0
1722532680000|2024-08-01 17:18:00|78.81|75.93|78.75|75.87|78.81|75.93|78.68|75.8|0
1722532690000|2024-08-01 17:18:10|78.68|75.8|78.72|75.84|78.72|75.84|78.64|75.76|0
1722532700000|2024-08-01 17:18:20|78.68|75.8|78.46|75.58|78.68|75.8|78.39|75.51|0
1722532710000|2024-08-01 17:18:30|78.5|75.62|78.31|75.43|78.5|75.62|78.31|75.43|0
1722532720000|2024-08-01 17:18:40|78.3|75.42|78.31|75.43|78.31|75.43|78.2|75.32|0
1722532730000|2024-08-01 17:18:50|78.28|75.4|78.22|75.34|78.35|75.47|78.2|75.32|0
1722532740000|2024-08-01 17:19:00|78.24|75.36|78.24|75.36|78.24|75.36|78.17|75.29|0
1722532750000|2024-08-01 17:19:10|78.31|75.43|78.57|75.69|78.57|75.69|78.31|75.43|0
1722532760000|2024-08-01 17:19:20|78.68|75.8|78.72|75.84|78.75|75.87|78.68|75.8|0
1722532770000|2024-08-01 17:19:30|78.68|75.8|78.75|75.87|78.75|75.87|78.68|75.8|0
1722532780000|2024-08-01 17:19:40|78.79|75.91|79.05|76.17|79.05|76.17|78.79|75.91|0
1722532790000|2024-08-01 17:19:50|79.08|76.2|79.12|76.24|79.12|76.24|79.08|76.2|0
1722532800000|2024-08-01 17:20:00|79.08|76.2|79.2|76.32|79.2|76.32|79.08|76.2|0
1722532810000|2024-08-01 17:20:10|79.27|76.39|79.18|76.3|79.27|76.39|79.18|76.3|0
1722532820000|2024-08-01 17:20:20|79.2|76.32|79.07|76.19|79.2|76.32|78.97|76.09|0
1722532830000|2024-08-01 17:20:30|79.01|76.13|78.9|76.02|79.01|76.13|78.9|76.02|0
1722532840000|2024-08-01 17:20:40|78.86|75.98|78.99|76.11|78.99|76.11|78.86|75.98|0
1722532850000|2024-08-01 17:20:50|79.08|76.2|79.31|76.43|79.31|76.43|79.08|76.2|0
1722532860000|2024-08-01 17:21:00|79.27|76.39|79.23|76.35|79.27|76.39|79.23|76.35|0
1722532870000|2024-08-01 17:21:10|79.16|76.28|79.08|76.2|79.16|76.28|79.08|76.2|0
1722532880000|2024-08-01 17:21:20|79.12|76.24|79.16|76.28|79.16|76.28|79.12|76.24|0
1722532890000|2024-08-01 17:21:30|79.18|76.3|79.16|76.28|79.23|76.35|79.16|76.28|0
1722532900000|2024-08-01 17:21:40|79.12|76.24|79.12|76.24|79.16|76.28|79.12|76.24|0
1722532910000|2024-08-01 17:21:50|79.16|76.28|79.07|76.19|79.16|76.28|79.07|76.19|0
1722532920000|2024-08-01 17:22:00|79.05|76.17|79.01|76.13|79.08|76.2|78.94|76.06|0
1722532930000|2024-08-01 17:22:10|79.08|76.2|79.01|76.13|79.08|76.2|78.97|76.09|0
1722532940000|2024-08-01 17:22:20|79.16|76.28|79.23|76.35|79.23|76.35|79.16|76.28|0
1722532950000|2024-08-01 17:22:30|79.25|76.37|79.27|76.39|79.27|76.39|79.25|76.37|0
1722532960000|2024-08-01 17:22:40|79.31|76.43|79.23|76.35|79.31|76.43|79.23|76.35|0
1722532970000|2024-08-01 17:22:50|79.27|76.39|79.31|76.43|79.31|76.43|79.27|76.39|0
1722532980000|2024-08-01 17:23:00|79.34|76.46|79.42|76.54|79.45|76.57|79.34|76.46|0
1722533000000|2024-08-01 17:23:20|79.38|76.5|79.34|76.46|79.45|76.57|79.34|76.46|0
1722533010000|2024-08-01 17:23:30|79.38|76.5|79.42|76.54|79.45|76.57|79.38|76.5|0
1722533020000|2024-08-01 17:23:40|79.45|76.57|79.45|76.57|79.45|76.57|79.45|76.57|0
1722533040000|2024-08-01 17:24:00|79.42|76.54|79.27|76.39|79.45|76.57|79.27|76.39|0
1722533050000|2024-08-01 17:24:10|79.19|76.31|78.51|75.63|79.19|76.31|78.44|75.56|0
1722533060000|2024-08-01 17:24:20|78.62|75.74|81.13|78.25|81.13|78.25|78.59|75.71|0
1722533070000|2024-08-01 17:24:30|80.09|77.21|80.09|77.21|80.09|77.21|80.02|77.14|0
1722533080000|2024-08-01 17:24:40|80.02|77.14|79.47|76.59|80.02|77.14|79.47|76.59|0
1722533090000|2024-08-01 17:24:50|79.5|76.62|79.54|76.66|79.54|76.66|79.5|76.62|0
1722533100000|2024-08-01 17:25:00|79.5|76.62|79.58|76.7|79.58|76.7|79.5|76.62|0
1722533110000|2024-08-01 17:25:10|79.62|76.74|79.52|76.64|79.62|76.74|79.52|76.64|0
1722533120000|2024-08-01 17:25:20|79.58|76.7|79.58|76.7|79.58|76.7|79.54|76.66|0
1722533130000|2024-08-01 17:25:30|79.62|76.74|79.65|76.77|79.65|76.77|79.62|76.74|0
1722533140000|2024-08-01 17:25:40|79.62|76.74|79.47|76.59|79.62|76.74|79.47|76.59|0
1722533150000|2024-08-01 17:25:50|79.58|76.7|79.65|76.77|79.65|76.77|79.58|76.7|0
1722533160000|2024-08-01 17:26:00|79.67|76.79|79.65|76.77|79.69|76.81|79.65|76.77|0
1722533170000|2024-08-01 17:26:10|79.69|76.81|79.65|76.77|79.69|76.81|79.65|76.77|0
1722533180000|2024-08-01 17:26:20|79.69|76.81|79.6|76.72|79.69|76.81|79.54|76.66|0
1722533190000|2024-08-01 17:26:30|79.62|76.74|79.69|76.81|79.69|76.81|79.62|76.74|0
1722533200000|2024-08-01 17:26:40|79.87|76.99|79.87|76.99|79.95|77.07|79.87|76.99|0
1722533210000|2024-08-01 17:26:50|79.91|77.03|79.95|77.07|79.95|77.07|79.91|77.03|0
1722533220000|2024-08-01 17:27:00|79.91|77.03|79.8|76.92|79.91|77.03|79.8|76.92|0
1722533230000|2024-08-01 17:27:10|79.84|76.96|79.76|76.88|79.84|76.96|79.76|76.88|0
1722533240000|2024-08-01 17:27:20|79.65|76.77|79.61|76.73|79.69|76.81|79.61|76.73|0
1722533250000|2024-08-01 17:27:30|79.47|76.59|79.43|76.55|79.47|76.59|79.39|76.51|0
1722533260000|2024-08-01 17:27:40|79.39|76.51|79.36|76.48|79.47|76.59|79.36|76.48|0
1722533270000|2024-08-01 17:27:50|79.28|76.4|79.24|76.36|79.28|76.4|79.24|76.36|0
1722533280000|2024-08-01 17:28:00|79.26|76.38|79.17|76.29|79.36|76.48|79.17|76.29|0
1722533290000|2024-08-01 17:28:10|79.1|76.22|79.21|76.33|79.21|76.33|79.1|76.22|0
1722533300000|2024-08-01 17:28:20|79.12|76.24|79.17|76.29|79.17|76.29|79.1|76.22|0
1722533310000|2024-08-01 17:28:30|79.1|76.22|79.21|76.33|79.21|76.33|79.1|76.22|0
1722533320000|2024-08-01 17:28:40|79.17|76.29|79.06|76.18|79.17|76.29|79.06|76.18|0
1722533330000|2024-08-01 17:28:50|79.02|76.14|78.95|76.07|79.02|76.14|78.91|76.03|0
1722533340000|2024-08-01 17:29:00|78.99|76.11|78.91|76.03|78.99|76.11|78.91|76.03|0
1722533350000|2024-08-01 17:29:10|78.8|75.92|78.84|75.96|78.84|75.96|78.8|75.92|0
1722533360000|2024-08-01 17:29:20|78.91|76.03|78.77|75.89|78.95|76.07|78.77|75.89|0
1722533370000|2024-08-01 17:29:30|78.82|75.94|78.95|76.07|78.95|76.07|78.82|75.94|0
1722533380000|2024-08-01 17:29:40|78.99|76.11|79.1|76.22|79.1|76.22|78.99|76.11|0
1722533390000|2024-08-01 17:29:50|79.21|76.33|79.35|76.47|79.35|76.47|79.19|76.31|0
1722533400000|2024-08-01 17:30:00|79.32|76.44|79.43|76.55|79.43|76.55|79.32|76.44|0
1722533410000|2024-08-01 17:30:10|79.28|76.4|79.32|76.44|79.49|76.61|79.28|76.4|0
1722533420000|2024-08-01 17:30:20|79.39|76.51|79.28|76.4|79.39|76.51|79.28|76.4|0
1722533430000|2024-08-01 17:30:30|79.47|76.59|79.39|76.51|79.47|76.59|79.39|76.51|0
1722533440000|2024-08-01 17:30:40|79.47|76.59|79.54|76.66|79.54|76.66|79.47|76.59|0
1722533450000|2024-08-01 17:30:50|79.47|76.59|79.5|76.62|79.5|76.62|79.47|76.59|0
1722533460000|2024-08-01 17:31:00|79.65|76.77|79.76|76.88|79.8|76.92|79.65|76.77|0
1722533470000|2024-08-01 17:31:10|79.61|76.73|79.65|76.77|79.78|76.9|79.61|76.73|0
1722533480000|2024-08-01 17:31:20|79.54|76.66|79.54|76.66|79.6|76.72|79.54|76.66|0
1722533490000|2024-08-01 17:31:30|79.69|76.81|79.65|76.77|79.69|76.81|79.61|76.73|0
1722533500000|2024-08-01 17:31:40|79.69|76.81|79.58|76.7|79.72|76.84|79.54|76.66|0
1722533510000|2024-08-01 17:31:50|79.54|76.66|79.58|76.7|79.58|76.7|79.54|76.66|0
1722533520000|2024-08-01 17:32:00|79.6|76.72|79.61|76.73|79.61|76.73|79.5|76.62|0
1722533530000|2024-08-01 17:32:10|79.58|76.7|79.47|76.59|79.65|76.77|79.47|76.59|0
1722533540000|2024-08-01 17:32:20|79.35|76.47|79.5|76.62|79.5|76.62|79.35|76.47|0
1722533550000|2024-08-01 17:32:30|79.54|76.66|79.5|76.62|79.54|76.66|79.46|76.58|0
1722533560000|2024-08-01 17:32:40|79.52|76.64|79.39|76.51|79.52|76.64|79.39|76.51|0
1722533570000|2024-08-01 17:32:50|79.5|76.62|79.54|76.66|79.54|76.66|79.5|76.62|0
1722533580000|2024-08-01 17:33:00|79.46|76.58|79.39|76.51|79.61|76.73|79.39|76.51|0
1722533590000|2024-08-01 17:33:10|79.35|76.47|79.5|76.62|79.5|76.62|79.35|76.47|0
1722533600000|2024-08-01 17:33:20|79.54|76.66|79.54|76.66|79.58|76.7|79.54|76.66|0
1722533610000|2024-08-01 17:33:30|79.43|76.55|79.46|76.58|79.5|76.62|79.43|76.55|0
1722533620000|2024-08-01 17:33:40|79.5|76.62|79.58|76.7|79.58|76.7|79.5|76.62|0
1722533630000|2024-08-01 17:33:50|79.54|76.66|79.46|76.58|79.61|76.73|79.46|76.58|0
1722533640000|2024-08-01 17:34:00|79.58|76.7|79.72|76.84|79.72|76.84|79.58|76.7|0
1722533650000|2024-08-01 17:34:10|79.8|76.92|79.76|76.88|79.8|76.92|79.76|76.88|0
1722533660000|2024-08-01 17:34:20|79.78|76.9|79.91|77.03|79.91|77.03|79.78|76.9|0
1722533670000|2024-08-01 17:34:30|79.89|77.01|79.89|77.01|79.89|77.01|79.89|77.01|0
1722533680000|2024-08-01 17:34:40|79.91|77.03|79.8|76.92|79.91|77.03|79.8|76.92|0
1722533690000|2024-08-01 17:34:50|79.83|76.95|79.83|76.95|79.83|76.95|79.83|76.95|0
1722533700000|2024-08-01 17:35:00|79.82|76.94|79.69|76.81|79.82|76.94|79.69|76.81|0
1722533710000|2024-08-01 17:35:10|79.76|76.88|79.71|76.83|79.76|76.88|79.69|76.81|0
1722533720000|2024-08-01 17:35:20|79.72|76.84|79.56|76.68|79.72|76.84|79.56|76.68|0
1722533730000|2024-08-01 17:35:30|79.65|76.77|79.76|76.88|79.76|76.88|79.65|76.77|0
1722533740000|2024-08-01 17:35:40|79.82|76.94|79.87|76.99|79.87|76.99|79.82|76.94|0
1722533750000|2024-08-01 17:35:50|79.89|77.01|79.89|77.01|79.89|77.01|79.87|76.99|0
1722533760000|2024-08-01 17:36:00|79.87|76.99|80.21|77.33|80.21|77.33|79.87|76.99|0
1722533770000|2024-08-01 17:36:10|80.13|77.25|80.28|77.4|80.32|77.44|80.13|77.25|0
1722533780000|2024-08-01 17:36:20|80.32|77.44|80.32|77.44|80.32|77.44|80.24|77.36|0
1722533790000|2024-08-01 17:36:30|80.41|77.53|80.28|77.4|80.41|77.53|80.28|77.4|0
1722533800000|2024-08-01 17:36:40|80.36|77.48|80.32|77.44|80.38|77.5|80.32|77.44|0
1722533810000|2024-08-01 17:36:50|80.36|77.48|80.32|77.44|80.36|77.48|80.32|77.44|0
1722533820000|2024-08-01 17:37:00|80.17|77.29|80.13|77.25|80.17|77.29|80.13|77.25|0
1722533830000|2024-08-01 17:37:10|80.24|77.36|80.32|77.44|80.32|77.44|80.24|77.36|0
1722533840000|2024-08-01 17:37:20|80.36|77.48|80.54|77.66|80.54|77.66|80.36|77.48|0
1722533850000|2024-08-01 17:37:30|80.47|77.59|80.54|77.66|80.54|77.66|80.43|77.55|0
1722533860000|2024-08-01 17:37:40|80.58|77.7|80.54|77.66|80.58|77.7|80.54|77.66|0
1722533870000|2024-08-01 17:37:50|80.62|77.74|80.54|77.66|80.62|77.74|80.51|77.63|0
1722533880000|2024-08-01 17:38:00|80.58|77.7|80.54|77.66|80.58|77.7|80.54|77.66|0
1722533890000|2024-08-01 17:38:10|80.58|77.7|80.77|77.89|80.77|77.89|80.58|77.7|0
1722533900000|2024-08-01 17:38:20|80.73|77.85|80.69|77.81|80.73|77.85|80.69|77.81|0
1722533910000|2024-08-01 17:38:30|80.77|77.89|80.73|77.85|80.8|77.92|80.73|77.85|0
1722533920000|2024-08-01 17:38:40|80.77|77.89|80.54|77.66|80.77|77.89|80.54|77.66|0
1722533930000|2024-08-01 17:38:50|80.62|77.74|80.62|77.74|80.62|77.74|80.58|77.7|0
1722533940000|2024-08-01 17:39:00|80.58|77.7|80.62|77.74|80.62|77.74|80.58|77.7|0
1722533950000|2024-08-01 17:39:10|80.65|77.77|80.77|77.89|80.77|77.89|80.65|77.77|0
1722533960000|2024-08-01 17:39:20|80.84|77.96|80.94|78.06|80.95|78.07|80.84|77.96|0
1722533970000|2024-08-01 17:39:30|80.95|78.07|81.03|78.15|81.07|78.19|80.95|78.07|0
1722533980000|2024-08-01 17:39:40|80.99|78.11|81.07|78.19|81.07|78.19|80.99|78.11|0
1722533990000|2024-08-01 17:39:50|81.11|78.23|81.11|78.23|81.11|78.23|81.07|78.19|0
1722534000000|2024-08-01 17:40:00|81.14|78.26|81.16|78.28|81.16|78.28|81.07|78.19|0
1722534010000|2024-08-01 17:40:10|81.11|78.23|80.99|78.11|81.11|78.23|80.99|78.11|0
1722534020000|2024-08-01 17:40:20|81.03|78.15|81.37|78.49|81.37|78.49|81.03|78.15|0
1722534030000|2024-08-01 17:40:30|81.44|78.56|81.72|78.6|81.72|78.6|81.44|78.56|0
1722534040000|2024-08-01 17:40:40|81.83|78.71|81.79|78.67|81.83|78.71|81.72|78.6|0
1722534050000|2024-08-01 17:40:50|81.72|78.6|81.83|78.71|81.94|78.82|81.72|78.6|0
1722534060000|2024-08-01 17:41:00|81.68|78.56|81.38|78.26|81.68|78.56|81.34|78.22|0
1722534070000|2024-08-01 17:41:10|81.34|78.22|81.3|78.18|81.38|78.26|81.3|78.18|0
1722534080000|2024-08-01 17:41:20|81.26|78.14|81.15|78.03|81.26|78.14|81.11|77.99|0
1722534090000|2024-08-01 17:41:30|81.07|77.95|81.04|77.92|81.11|77.99|81|77.88|0
1722534100000|2024-08-01 17:41:40|81|77.88|81.19|78.07|81.19|78.07|81|77.88|0
1722534110000|2024-08-01 17:41:50|81.15|78.03|81.07|77.95|81.15|78.03|81.07|77.95|0
1722534120000|2024-08-01 17:42:00|81.04|77.92|81.34|78.22|81.34|78.22|81.04|77.92|0
1722534130000|2024-08-01 17:42:10|81.45|78.33|81.53|78.41|81.53|78.41|81.41|78.29|0
1722534140000|2024-08-01 17:42:20|81.49|78.37|81.56|78.44|81.64|78.52|81.49|78.37|0
1722534150000|2024-08-01 17:42:30|81.45|78.33|81.53|78.41|81.56|78.44|81.45|78.33|0
1722534160000|2024-08-01 17:42:40|81.58|78.46|81.72|78.6|81.72|78.6|81.58|78.46|0
1722534170000|2024-08-01 17:42:50|81.68|78.56|81.6|78.48|81.68|78.56|81.6|78.48|0
1722534180000|2024-08-01 17:43:00|81.68|78.56|81.41|78.29|81.68|78.56|81.41|78.29|0
1722534190000|2024-08-01 17:43:10|81.3|78.18|81.39|78.27|81.39|78.27|81.26|78.14|0
1722534200000|2024-08-01 17:43:20|81.41|78.29|81.3|78.18|81.41|78.29|81.3|78.18|0
1722534210000|2024-08-01 17:43:30|81.53|78.41|81.49|78.37|81.53|78.41|81.45|78.33|0
1722534220000|2024-08-01 17:43:40|81.45|78.33|81.37|78.25|81.49|78.37|81.37|78.25|0
1722534230000|2024-08-01 17:43:50|81.49|78.37|81.56|78.44|81.6|78.48|81.49|78.37|0
1722534240000|2024-08-01 17:44:00|81.6|78.48|81.37|78.25|81.6|78.48|81.37|78.25|0
1722534250000|2024-08-01 17:44:10|81.45|78.33|81.41|78.29|81.45|78.33|81.41|78.29|0
1722534260000|2024-08-01 17:44:20|81.37|78.25|81.41|78.29|81.41|78.29|81.19|78.07|0
1722534270000|2024-08-01 17:44:30|81.45|78.33|81.6|78.48|81.6|78.48|81.45|78.33|0
1722534280000|2024-08-01 17:44:40|81.53|78.41|81.53|78.41|81.53|78.41|81.53|78.41|0
1722534290000|2024-08-01 17:44:50|81.49|78.37|81.45|78.33|81.49|78.37|81.45|78.33|0
1722534300000|2024-08-01 17:45:00|81.37|78.25|81.11|77.99|81.37|78.25|81.11|77.99|0
1722534310000|2024-08-01 17:45:10|81.07|77.95|81.11|77.99|81.11|77.99|81.04|77.92|0
1722534320000|2024-08-01 17:45:20|81.22|78.1|81.26|78.14|81.37|78.25|81.22|78.1|0
1722534330000|2024-08-01 17:45:30|81.3|78.18|81.22|78.1|81.3|78.18|81.22|78.1|0
1722534340000|2024-08-01 17:45:40|81.26|78.14|81.19|78.07|81.26|78.14|81.19|78.07|0
1722534350000|2024-08-01 17:45:50|81.15|78.03|81.26|78.14|81.3|78.18|81.15|78.03|0
1722534360000|2024-08-01 17:46:00|81.11|77.99|81.19|78.07|81.26|78.14|81.11|77.99|0
1722534370000|2024-08-01 17:46:10|81.15|78.03|80.96|77.84|81.15|78.03|80.96|77.84|0
1722534380000|2024-08-01 17:46:20|80.92|77.8|80.96|77.84|81|77.88|80.92|77.8|0
1722534390000|2024-08-01 17:46:30|80.88|77.76|81.11|77.99|81.11|77.99|80.88|77.76|0
1722534400000|2024-08-01 17:46:40|81.07|77.95|81.15|78.03|81.15|78.03|81.03|77.91|0
1722534410000|2024-08-01 17:46:50|81.05|77.93|81.03|77.91|81.05|77.93|81|77.88|0
1722534420000|2024-08-01 17:47:00|81|77.88|81.15|78.03|81.17|78.05|81|77.88|0
1722534430000|2024-08-01 17:47:10|81.11|77.99|81.26|78.14|81.26|78.14|81.11|77.99|0
1722534440000|2024-08-01 17:47:20|81.22|78.1|81.26|78.14|81.3|78.18|81.22|78.1|0
1722534450000|2024-08-01 17:47:30|81.3|78.18|81.45|78.33|81.45|78.33|81.3|78.18|0
1722534460000|2024-08-01 17:47:40|81.43|78.31|81.26|78.14|81.45|78.33|81.26|78.14|0
1722534470000|2024-08-01 17:47:50|81.39|78.27|81.56|78.44|81.56|78.44|81.39|78.27|0
1722534480000|2024-08-01 17:48:00|81.45|78.33|81.41|78.29|81.45|78.33|81.37|78.25|0
1722534490000|2024-08-01 17:48:10|81.34|78.22|81.3|78.18|81.34|78.22|81.3|78.18|0
1722534500000|2024-08-01 17:48:20|81.45|78.33|81.45|78.33|81.45|78.33|81.41|78.29|0
1722534510000|2024-08-01 17:48:30|81.56|78.44|81.68|78.56|81.68|78.56|81.56|78.44|0
1722534520000|2024-08-01 17:48:40|81.6|78.48|81.68|78.56|81.71|78.59|81.6|78.48|0
1722534530000|2024-08-01 17:48:50|81.69|78.57|81.86|78.74|81.86|78.74|81.69|78.57|0
1722534540000|2024-08-01 17:49:00|81.83|78.71|81.81|78.69|81.83|78.71|81.81|78.69|0
1722534550000|2024-08-01 17:49:10|81.79|78.67|81.9|78.78|81.9|78.78|81.79|78.67|0
1722534560000|2024-08-01 17:49:20|81.83|78.71|81.98|78.86|81.98|78.86|81.75|78.63|0
1722534570000|2024-08-01 17:49:30|81.96|78.84|81.86|78.74|81.98|78.86|81.86|78.74|0
1722534580000|2024-08-01 17:49:40|81.9|78.78|81.83|78.71|81.98|78.86|81.83|78.71|0
1722534590000|2024-08-01 17:49:50|81.79|78.67|81.67|78.55|81.79|78.67|81.64|78.52|0
1722534600000|2024-08-01 17:50:00|81.79|78.67|81.75|78.63|81.79|78.67|81.75|78.63|0
1722534610000|2024-08-01 17:50:10|81.73|78.61|81.71|78.59|81.73|78.61|81.71|78.59|0
1722534620000|2024-08-01 17:50:20|81.86|78.74|81.98|78.86|81.98|78.86|81.86|78.74|0
1722534630000|2024-08-01 17:50:30|81.9|78.78|82.02|78.9|82.02|78.9|81.9|78.78|0
1722534640000|2024-08-01 17:50:40|81.9|78.78|81.9|78.78|81.9|78.78|81.86|78.74|0
1722534650000|2024-08-01 17:50:50|81.94|78.82|81.98|78.86|82.05|78.93|81.94|78.82|0
1722534660000|2024-08-01 17:51:00|82.05|78.93|82.02|78.9|82.15|79.03|82.02|78.9|0
1722534670000|2024-08-01 17:51:10|81.83|78.71|81.67|78.55|81.83|78.71|81.67|78.55|0
1722534680000|2024-08-01 17:51:20|81.77|78.65|81.9|78.78|81.9|78.78|81.77|78.65|0
1722534690000|2024-08-01 17:51:30|81.98|78.86|80.7|77.58|81.98|78.86|80.7|77.58|0
1722534700000|2024-08-01 17:51:40|80.66|77.54|82.07|78.95|82.07|78.95|80.59|77.47|0
1722534710000|2024-08-01 17:51:50|82|78.88|83.61|80.49|83.61|80.49|81.92|78.8|0
1722534720000|2024-08-01 17:52:00|83.57|80.45|83.61|80.49|83.61|80.49|83.46|80.34|0
1722534730000|2024-08-01 17:52:10|83.49|80.37|83.53|80.41|83.57|80.45|83.49|80.37|0
1722534740000|2024-08-01 17:52:20|83.46|80.34|83.34|80.22|83.46|80.34|83.34|80.22|0
1722534750000|2024-08-01 17:52:30|83.38|80.26|83.19|80.07|83.38|80.26|83.19|80.07|0
1722534760000|2024-08-01 17:52:40|83.11|79.99|83|79.88|83.11|79.99|83|79.88|0
1722534770000|2024-08-01 17:52:50|83.04|79.92|83.04|79.92|83.11|79.99|83|79.88|0
1722534780000|2024-08-01 17:53:00|82.85|79.73|82.85|79.73|83.04|79.92|82.85|79.73|0
1722534790000|2024-08-01 17:53:10|82.88|79.76|82.92|79.8|83.04|79.92|82.88|79.76|0
1722534800000|2024-08-01 17:53:20|82.85|79.73|82.54|79.42|82.85|79.73|82.54|79.42|0
1722534810000|2024-08-01 17:53:30|82.51|79.39|82.54|79.42|82.54|79.42|82.51|79.39|0
1722534820000|2024-08-01 17:53:40|82.51|79.39|82.58|79.46|82.62|79.5|82.51|79.39|0
1722534830000|2024-08-01 17:53:50|82.62|79.5|82.54|79.42|82.62|79.5|82.43|79.31|0
1722534840000|2024-08-01 17:54:00|82.62|79.5|82.58|79.46|82.62|79.5|82.54|79.42|0
1722534850000|2024-08-01 17:54:10|82.62|79.5|82.54|79.42|82.62|79.5|82.54|79.42|0
1722534860000|2024-08-01 17:54:20|82.47|79.35|82.39|79.27|82.51|79.39|82.28|79.16|0
1722534870000|2024-08-01 17:54:30|82.32|79.2|82.28|79.16|82.43|79.31|82.26|79.14|0
1722534880000|2024-08-01 17:54:40|82.32|79.2|82.47|79.35|82.47|79.35|82.32|79.2|0
1722534890000|2024-08-01 17:54:50|82.39|79.27|82.34|79.22|82.39|79.27|82.34|79.22|0
1722534900000|2024-08-01 17:55:00|82.24|79.12|82.35|79.23|82.35|79.23|82.24|79.12|0
1722534910000|2024-08-01 17:55:10|82.32|79.2|82.43|79.31|82.43|79.31|82.32|79.2|0
1722534920000|2024-08-01 17:55:20|82.5|79.38|82.54|79.42|82.62|79.5|82.47|79.35|0
1722534930000|2024-08-01 17:55:30|82.35|79.23|82.43|79.31|82.43|79.31|82.3|79.18|0
1722534940000|2024-08-01 17:55:40|82.39|79.27|82.28|79.16|82.39|79.27|82.28|79.16|0
1722534950000|2024-08-01 17:55:50|82.35|79.23|82.45|79.33|82.47|79.35|82.35|79.23|0
1722534960000|2024-08-01 17:56:00|82.47|79.35|82.5|79.38|82.5|79.38|82.43|79.31|0
1722534970000|2024-08-01 17:56:10|82.54|79.42|82.73|79.61|82.73|79.61|82.5|79.38|0
1722534980000|2024-08-01 17:56:20|82.92|79.8|82.96|79.84|82.96|79.84|82.77|79.65|0
1722534990000|2024-08-01 17:56:30|82.92|79.8|82.81|79.69|82.92|79.8|82.81|79.69|0
1722535000000|2024-08-01 17:56:40|82.92|79.8|82.88|79.76|82.92|79.8|82.87|79.75|0
1722535010000|2024-08-01 17:56:50|83.04|79.92|83.09|79.97|83.09|79.97|83|79.88|0
1722535020000|2024-08-01 17:57:00|83.07|79.95|82.92|79.8|83.07|79.95|82.92|79.8|0
1722535030000|2024-08-01 17:57:10|82.88|79.76|82.94|79.82|82.94|79.82|82.88|79.76|0
1722535040000|2024-08-01 17:57:20|82.92|79.8|82.96|79.84|82.96|79.84|82.88|79.76|0
1722535050000|2024-08-01 17:57:30|82.69|79.57|82.77|79.65|82.77|79.65|82.69|79.57|0
1722535060000|2024-08-01 17:57:40|82.75|79.63|82.58|79.46|82.75|79.63|82.5|79.38|0
1722535070000|2024-08-01 17:57:50|82.54|79.42|82.39|79.27|82.54|79.42|82.39|79.27|0
1722535080000|2024-08-01 17:58:00|82.35|79.23|82.15|79.03|82.35|79.23|82.15|79.03|0
1722535090000|2024-08-01 17:58:10|82.05|78.93|82.09|78.97|82.09|78.97|82.05|78.93|0
1722535100000|2024-08-01 17:58:20|81.98|78.86|81.94|78.82|81.98|78.86|81.9|78.78|0
1722535110000|2024-08-01 17:58:30|82.05|78.93|82.01|78.89|82.05|78.93|82.01|78.89|0
1722535120000|2024-08-01 17:58:40|82.09|78.97|82.03|78.91|82.09|78.97|82.03|78.91|0
1722535130000|2024-08-01 17:58:50|81.94|78.82|81.98|78.86|81.98|78.86|81.94|78.82|0
1722535140000|2024-08-01 17:59:00|81.94|78.82|81.9|78.78|81.94|78.82|81.88|78.76|0
1722535150000|2024-08-01 17:59:10|81.83|78.71|81.71|78.59|81.86|78.74|81.71|78.59|0
1722535160000|2024-08-01 17:59:20|81.68|78.56|81.45|78.33|81.68|78.56|81.45|78.33|0
1722535170000|2024-08-01 17:59:30|81.3|78.18|81.15|78.03|81.3|78.18|81.15|78.03|0
1722535180000|2024-08-01 17:59:40|81.11|77.99|81.11|77.99|81.15|78.03|81.11|77.99|0
1722535190000|2024-08-01 17:59:50|81.08|77.96|81.1|77.98|81.1|77.98|81.04|77.92|0
1722535200000|2024-08-01 18:00:00|81.15|78.03|81.34|78.22|81.38|78.26|81|77.88|0
1722535210000|2024-08-01 18:00:10|81.23|78.11|80.89|77.77|81.23|78.11|80.89|77.77|0
1722535220000|2024-08-01 18:00:20|80.67|77.55|80.89|77.77|80.89|77.77|80.67|77.55|0
1722535230000|2024-08-01 18:00:30|80.97|77.85|81.11|77.99|81.11|77.99|80.97|77.85|0
1722535240000|2024-08-01 18:00:40|81.26|78.14|81.52|78.4|81.52|78.4|81.26|78.14|0
1722535250000|2024-08-01 18:00:50|81.49|78.37|81.71|78.59|81.71|78.59|81.49|78.37|0
1722535260000|2024-08-01 18:01:00|81.67|78.55|81.64|78.52|81.71|78.59|81.64|78.52|0
1722535270000|2024-08-01 18:01:10|81.71|78.59|81.71|78.59|81.71|78.59|81.64|78.52|0
1722535280000|2024-08-01 18:01:20|81.67|78.55|81.73|78.61|81.75|78.63|81.67|78.55|0
1722535290000|2024-08-01 18:01:30|81.67|78.55|81.9|78.78|81.9|78.78|81.67|78.55|0
1722535300000|2024-08-01 18:01:40|82.01|78.89|81.86|78.74|82.01|78.89|81.86|78.74|0
1722535310000|2024-08-01 18:01:50|81.82|78.7|82.76|79.64|82.76|79.64|81.82|78.7|0
1722535320000|2024-08-01 18:02:00|82.72|79.6|82.76|79.64|82.76|79.64|82.65|79.53|0
1722535330000|2024-08-01 18:02:10|81.61|78.49|82.02|78.9|82.02|78.9|81.61|78.49|0
1722535340000|2024-08-01 18:02:20|81.87|78.75|81.87|78.75|81.93|78.81|81.85|78.73|0
1722535350000|2024-08-01 18:02:30|81.89|78.77|81.98|78.86|82.02|78.9|81.89|78.77|0
1722535360000|2024-08-01 18:02:40|82.09|78.97|82.06|78.94|82.17|79.05|82.06|78.94|0
1722535370000|2024-08-01 18:02:50|82.15|79.03|82.17|79.05|82.25|79.13|82.13|79.01|0
1722535380000|2024-08-01 18:03:00|82.06|78.94|81.79|78.67|82.06|78.94|81.79|78.67|0
1722535390000|2024-08-01 18:03:10|81.89|78.77|81.61|78.49|81.89|78.77|81.61|78.49|0
1722535400000|2024-08-01 18:03:20|81.87|78.75|81.98|78.86|82.09|78.97|81.87|78.75|0
1722535410000|2024-08-01 18:03:30|81.91|78.79|81.91|78.79|81.91|78.79|81.87|78.75|0
1722535420000|2024-08-01 18:03:40|81.96|78.84|81.87|78.75|81.98|78.86|81.87|78.75|0
1722535430000|2024-08-01 18:03:50|81.94|78.82|81.87|78.75|81.94|78.82|81.83|78.71|0
1722535440000|2024-08-01 18:04:00|81.91|78.79|81.76|78.64|81.91|78.79|81.76|78.64|0
1722535450000|2024-08-01 18:04:10|81.79|78.67|81.89|78.77|81.89|78.77|81.79|78.67|0
1722535460000|2024-08-01 18:04:20|81.83|78.71|82.06|78.94|82.09|78.97|81.83|78.71|0
1722535470000|2024-08-01 18:04:30|82.09|78.97|82.06|78.94|82.17|79.05|82.06|78.94|0
1722535480000|2024-08-01 18:04:40|82.13|79.01|82.28|79.16|82.28|79.16|82.13|79.01|0
1722535490000|2024-08-01 18:04:50|82.21|79.09|82.23|79.11|82.28|79.16|82.21|79.09|0
1722535500000|2024-08-01 18:05:00|82.28|79.16|82.28|79.16|82.4|79.28|82.28|79.16|0
1722535510000|2024-08-01 18:05:10|82.36|79.24|82.28|79.16|82.36|79.24|82.24|79.12|0
1722535520000|2024-08-01 18:05:20|82.21|79.09|82.4|79.28|82.4|79.28|82.21|79.09|0
1722535530000|2024-08-01 18:05:30|82.43|79.31|82.24|79.12|82.43|79.31|82.21|79.09|0
1722535540000|2024-08-01 18:05:40|82.21|79.09|82.17|79.05|82.28|79.16|82.17|79.05|0
1722535550000|2024-08-01 18:05:50|82.21|79.09|82.26|79.14|82.26|79.14|82.21|79.09|0
1722535560000|2024-08-01 18:06:00|82.21|79.09|82.24|79.12|82.24|79.12|82.17|79.05|0
1722535570000|2024-08-01 18:06:10|82.26|79.14|82.21|79.09|82.28|79.16|82.21|79.09|0
1722535580000|2024-08-01 18:06:20|82.24|79.12|82.32|79.2|82.36|79.24|82.24|79.12|0
1722535590000|2024-08-01 18:06:30|82.36|79.24|82.28|79.16|82.36|79.24|82.13|79.01|0
1722535600000|2024-08-01 18:06:40|82.36|79.24|82.36|79.24|82.36|79.24|82.28|79.16|0
1722535610000|2024-08-01 18:06:50|82.32|79.2|82.24|79.12|82.36|79.24|82.24|79.12|0
1722535620000|2024-08-01 18:07:00|82.09|78.97|82.06|78.94|82.09|78.97|82.06|78.94|0
1722535630000|2024-08-01 18:07:10|82.13|79.01|82.09|78.97|82.17|79.05|82.09|78.97|0
1722535640000|2024-08-01 18:07:20|82.17|79.05|82.06|78.94|82.17|79.05|82.06|78.94|0
1722535650000|2024-08-01 18:07:30|81.92|78.8|81.83|78.71|81.92|78.8|81.81|78.69|0
1722535660000|2024-08-01 18:07:40|81.87|78.75|81.85|78.73|81.94|78.82|81.83|78.71|0
1722535670000|2024-08-01 18:07:50|81.87|78.75|81.72|78.6|81.87|78.75|81.64|78.52|0
1722535680000|2024-08-01 18:08:00|81.75|78.63|82.02|78.9|82.02|78.9|81.75|78.63|0
1722535690000|2024-08-01 18:08:10|81.98|78.86|82.09|78.97|82.09|78.97|81.98|78.86|0
1722535700000|2024-08-01 18:08:20|82.06|78.94|82|78.88|82.06|78.94|82|78.88|0
1722535710000|2024-08-01 18:08:30|81.98|78.86|82.06|78.94|82.06|78.94|81.98|78.86|0
1722535720000|2024-08-01 18:08:40|82.07|78.95|82.43|79.31|82.43|79.31|82.07|78.95|0
1722535730000|2024-08-01 18:08:50|82.47|79.35|82.43|79.31|82.47|79.35|82.43|79.31|0
1722535740000|2024-08-01 18:09:00|82.36|79.24|82.36|79.24|82.36|79.24|82.21|79.09|0
1722535750000|2024-08-01 18:09:10|82.39|79.27|82.58|79.46|82.58|79.46|82.39|79.27|0
1722535760000|2024-08-01 18:09:20|82.62|79.5|82.62|79.5|82.7|79.58|82.62|79.5|0
1722535770000|2024-08-01 18:09:30|82.74|79.62|82.77|79.65|82.77|79.65|82.7|79.58|0
1722535780000|2024-08-01 18:09:40|82.74|79.62|82.74|79.62|82.74|79.62|82.66|79.54|0
1722535790000|2024-08-01 18:09:50|82.77|79.65|82.72|79.6|82.77|79.65|82.72|79.6|0
1722535800000|2024-08-01 18:10:00|82.7|79.58|82.77|79.65|82.77|79.65|82.66|79.54|0
1722535810000|2024-08-01 18:10:10|82.62|79.5|82.55|79.43|82.62|79.5|82.47|79.35|0
1722535820000|2024-08-01 18:10:20|82.58|79.46|82.58|79.46|82.58|79.46|82.58|79.46|0
1722535830000|2024-08-01 18:10:30|82.55|79.43|82.55|79.43|82.58|79.46|82.55|79.43|0
1722535840000|2024-08-01 18:10:40|82.62|79.5|82.66|79.54|82.66|79.54|82.55|79.43|0
1722535850000|2024-08-01 18:10:50|82.55|79.43|82.53|79.41|82.62|79.5|82.53|79.41|0
1722535860000|2024-08-01 18:11:00|82.58|79.46|82.34|79.22|82.6|79.48|82.34|79.22|0
1722535870000|2024-08-01 18:11:10|82.55|79.43|82.62|79.5|82.62|79.5|82.51|79.39|0
1722535880000|2024-08-01 18:11:20|82.66|79.54|82.72|79.6|82.72|79.6|82.66|79.54|0
1722535890000|2024-08-01 18:11:30|82.7|79.58|82.77|79.65|82.89|79.77|82.7|79.58|0
1722535900000|2024-08-01 18:11:40|82.75|79.63|82.81|79.69|82.81|79.69|82.73|79.61|0
1722535910000|2024-08-01 18:11:50|82.73|79.61|82.89|79.77|82.96|79.84|82.73|79.61|0
1722535920000|2024-08-01 18:12:00|82.85|79.73|82.91|79.79|82.91|79.79|82.81|79.69|0
1722535930000|2024-08-01 18:12:10|82.85|79.73|83.08|79.96|83.08|79.96|82.85|79.73|0
1722535940000|2024-08-01 18:12:20|83|79.88|83.19|80.07|83.19|80.07|83|79.88|0
1722535950000|2024-08-01 18:12:30|83.15|80.03|83.11|79.99|83.15|80.03|83.1|79.98|0
1722535960000|2024-08-01 18:12:40|83.19|80.07|83.31|80.19|83.31|80.19|83.19|80.07|0
1722535970000|2024-08-01 18:12:50|83.34|80.22|83.46|80.34|83.46|80.34|83.34|80.22|0
1722535980000|2024-08-01 18:13:00|83.42|80.3|83.46|80.34|83.46|80.34|83.38|80.26|0
1722535990000|2024-08-01 18:13:10|83.5|80.38|83.38|80.26|83.57|80.45|83.38|80.26|0
1722536000000|2024-08-01 18:13:20|83.44|80.32|83.5|80.38|83.5|80.38|83.44|80.32|0
1722536010000|2024-08-01 18:13:30|83.27|80.15|83.19|80.07|83.34|80.22|83.19|80.07|0
1722536020000|2024-08-01 18:13:40|83.23|80.11|83.3|80.18|83.38|80.26|83.23|80.11|0
1722536030000|2024-08-01 18:13:50|83.34|80.22|83.3|80.18|83.34|80.22|83.3|80.18|0
1722536040000|2024-08-01 18:14:00|83.32|80.2|83.11|79.99|83.32|80.2|83.11|79.99|0
1722536050000|2024-08-01 18:14:10|83.15|80.03|83.15|80.03|83.27|80.15|83.15|80.03|0
1722536060000|2024-08-01 18:14:20|83.21|80.09|83.3|80.18|83.3|80.18|83.11|79.99|0
1722536070000|2024-08-01 18:14:30|83.32|80.2|83.38|80.26|83.42|80.3|83.32|80.2|0
1722536080000|2024-08-01 18:14:40|83.42|80.3|83.27|80.15|83.42|80.3|83.27|80.15|0
1722536090000|2024-08-01 18:14:50|83.32|80.2|83.27|80.15|83.32|80.2|83.25|80.13|0
1722536100000|2024-08-01 18:15:00|83.19|80.07|83.38|80.26|83.38|80.26|83.15|80.03|0
1722536110000|2024-08-01 18:15:10|83.5|80.38|83.5|80.38|83.5|80.38|83.46|80.34|0
1722536120000|2024-08-01 18:15:20|83.57|80.45|83.46|80.34|83.57|80.45|83.46|80.34|0
1722536130000|2024-08-01 18:15:30|83.53|80.41|83.5|80.38|83.53|80.41|83.5|80.38|0
1722536140000|2024-08-01 18:15:40|83.42|80.3|83.57|80.45|83.57|80.45|83.42|80.3|0
1722536150000|2024-08-01 18:15:50|83.65|80.53|83.61|80.49|83.65|80.53|83.57|80.45|0
1722536160000|2024-08-01 18:16:00|83.5|80.38|83.34|80.22|83.5|80.38|83.3|80.18|0
1722536170000|2024-08-01 18:16:10|83.46|80.34|83.5|80.38|83.5|80.38|83.46|80.34|0
1722536180000|2024-08-01 18:16:20|83.65|80.53|83.67|80.55|83.67|80.55|83.61|80.49|0
1722536190000|2024-08-01 18:16:30|83.65|80.53|83.57|80.45|83.69|80.57|83.57|80.45|0
1722536200000|2024-08-01 18:16:40|83.59|80.47|83.61|80.49|83.61|80.49|83.57|80.45|0
1722536210000|2024-08-01 18:16:50|83.55|80.43|83.65|80.53|83.65|80.53|83.55|80.43|0
1722536220000|2024-08-01 18:17:00|83.69|80.57|83.69|80.57|83.69|80.57|83.65|80.53|0
1722536230000|2024-08-01 18:17:10|83.72|80.6|83.8|80.68|83.8|80.68|83.72|80.6|0
1722536240000|2024-08-01 18:17:20|83.76|80.64|83.96|80.84|83.96|80.84|83.76|80.64|0
1722536250000|2024-08-01 18:17:30|83.98|80.86|83.92|80.8|83.98|80.86|83.9|80.78|0
1722536260000|2024-08-01 18:17:40|83.88|80.76|83.84|80.72|83.88|80.76|83.84|80.72|0
1722536270000|2024-08-01 18:17:50|83.82|80.7|83.84|80.72|83.84|80.72|83.8|80.68|0
1722536280000|2024-08-01 18:18:00|83.82|80.7|83.84|80.72|83.88|80.76|83.82|80.7|0
1722536290000|2024-08-01 18:18:10|83.76|80.64|83.88|80.76|83.94|80.82|83.76|80.64|0
1722536300000|2024-08-01 18:18:20|83.84|80.72|83.88|80.76|83.88|80.76|83.84|80.72|0
1722536310000|2024-08-01 18:18:30|83.92|80.8|83.95|80.83|83.95|80.83|83.92|80.8|0
1722536320000|2024-08-01 18:18:40|83.92|80.8|84.19|81.07|84.19|81.07|83.92|80.8|0
1722536330000|2024-08-01 18:18:50|84.22|81.1|84.3|81.18|84.38|81.26|84.22|81.1|0
1722536340000|2024-08-01 18:19:00|84.34|81.22|84.26|81.14|84.34|81.22|84.26|81.14|0
1722536350000|2024-08-01 18:19:10|84.34|81.22|84.34|81.22|84.38|81.26|84.3|81.18|0
1722536360000|2024-08-01 18:19:20|84.44|81.32|84.34|81.22|84.44|81.32|84.34|81.22|0
1722536370000|2024-08-01 18:19:30|84.36|81.24|84.44|81.32|84.46|81.34|84.36|81.24|0
1722536380000|2024-08-01 18:19:40|84.46|81.34|84.38|81.26|84.46|81.34|84.38|81.26|0
1722536390000|2024-08-01 18:19:50|84.34|81.22|84.26|81.14|84.38|81.26|84.26|81.14|0
1722536400000|2024-08-01 18:20:00|84.22|81.1|84.07|80.95|84.22|81.1|84.07|80.95|0
1722536410000|2024-08-01 18:20:10|83.95|80.83|83.92|80.8|83.95|80.83|83.8|80.68|0
1722536420000|2024-08-01 18:20:20|83.72|80.6|83.69|80.57|83.72|80.6|83.69|80.57|0
1722536430000|2024-08-01 18:20:30|83.72|80.6|83.65|80.53|83.72|80.6|83.53|80.41|0
1722536440000|2024-08-01 18:20:40|83.46|80.34|83.42|80.3|83.46|80.34|83.23|80.11|0
1722536450000|2024-08-01 18:20:50|83.3|80.18|83.26|80.14|83.3|80.18|83.25|80.13|0
1722536460000|2024-08-01 18:21:00|83.3|80.18|83.11|79.99|83.3|80.18|83.11|79.99|0
1722536470000|2024-08-01 18:21:10|83|79.88|83.11|79.99|83.19|80.07|83|79.88|0
1722536480000|2024-08-01 18:21:20|83.15|80.03|83.36|80.24|83.38|80.26|83.15|80.03|0
1722536490000|2024-08-01 18:21:30|83.46|80.34|83.26|80.14|83.46|80.34|83.26|80.14|0
1722536500000|2024-08-01 18:21:40|83.23|80.11|83.19|80.07|83.26|80.14|83.19|80.07|0
1722536510000|2024-08-01 18:21:50|83|79.88|83.19|80.07|83.19|80.07|83|79.88|0
1722536520000|2024-08-01 18:22:00|83.15|80.03|83.17|80.05|83.17|80.05|83.11|79.99|0
1722536530000|2024-08-01 18:22:10|83.11|79.99|83.07|79.95|83.19|80.07|83.07|79.95|0
1722536540000|2024-08-01 18:22:20|83|79.88|83.04|79.92|83.04|79.92|82.98|79.86|0
1722536550000|2024-08-01 18:22:30|83.11|79.99|82.96|79.84|83.19|80.07|82.96|79.84|0
1722536560000|2024-08-01 18:22:40|82.98|79.86|83.11|79.99|83.11|79.99|82.98|79.86|0
1722536570000|2024-08-01 18:22:50|83.07|79.95|83.19|80.07|83.19|80.07|83.07|79.95|0
1722536580000|2024-08-01 18:23:00|83.3|80.18|83.15|80.03|83.3|80.18|83.03|79.91|0
1722536590000|2024-08-01 18:23:10|83.19|80.07|83.26|80.14|83.26|80.14|83.19|80.07|0
1722536600000|2024-08-01 18:23:20|83.23|80.11|83.34|80.22|83.34|80.22|83.23|80.11|0
1722536610000|2024-08-01 18:23:30|83.45|80.33|83.4|80.28|83.45|80.33|83.3|80.18|0
1722536620000|2024-08-01 18:23:40|83.42|80.3|83.45|80.33|83.45|80.33|83.36|80.24|0
1722536630000|2024-08-01 18:23:50|83.42|80.3|83.3|80.18|83.42|80.3|83.3|80.18|0
1722536640000|2024-08-01 18:24:00|83.34|80.22|83.26|80.14|83.34|80.22|83.26|80.14|0
1722536650000|2024-08-01 18:24:10|83.3|80.18|83.57|80.45|83.57|80.45|83.3|80.18|0
1722536660000|2024-08-01 18:24:20|83.45|80.33|83.38|80.26|83.49|80.37|83.38|80.26|0
1722536670000|2024-08-01 18:24:30|83.42|80.3|83.45|80.33|83.53|80.41|83.42|80.3|0
1722536680000|2024-08-01 18:24:40|83.57|80.45|83.72|80.6|83.72|80.6|83.57|80.45|0
1722536690000|2024-08-01 18:24:50|83.8|80.68|83.8|80.68|83.8|80.68|83.8|80.68|0
1722536700000|2024-08-01 18:25:00|83.76|80.64|83.84|80.72|83.84|80.72|83.76|80.64|0
1722536710000|2024-08-01 18:25:10|83.8|80.68|83.8|80.68|83.84|80.72|83.8|80.68|0
1722536720000|2024-08-01 18:25:20|83.91|80.79|83.95|80.83|83.95|80.83|83.88|80.76|0
1722536730000|2024-08-01 18:25:30|83.99|80.87|84.07|80.95|84.07|80.95|83.95|80.83|0
1722536740000|2024-08-01 18:25:40|84.14|81.02|84.14|81.02|84.22|81.1|84.14|81.02|0
1722536750000|2024-08-01 18:25:50|84.11|80.99|84.18|81.06|84.22|81.1|84.11|80.99|0
1722536760000|2024-08-01 18:26:00|84.11|80.99|84.26|81.14|84.26|81.14|84.11|80.99|0
1722536770000|2024-08-01 18:26:10|84.22|81.1|84.34|81.22|84.38|81.26|84.22|81.1|0
1722536780000|2024-08-01 18:26:20|84.3|81.18|84.18|81.06|84.32|81.2|84.18|81.06|0
1722536790000|2024-08-01 18:26:30|84.03|80.91|84.11|80.99|84.11|80.99|84.03|80.91|0
1722536800000|2024-08-01 18:26:40|84.3|81.18|84.26|81.14|84.3|81.18|84.26|81.14|0
1722536810000|2024-08-01 18:26:50|84.3|81.18|84.45|81.33|84.45|81.33|84.3|81.18|0
1722536820000|2024-08-01 18:27:00|84.49|81.37|84.41|81.29|84.49|81.37|84.41|81.29|0
1722536830000|2024-08-01 18:27:10|84.49|81.37|84.34|81.22|84.49|81.37|84.34|81.22|0
1722536840000|2024-08-01 18:27:20|84.26|81.14|84.28|81.16|84.28|81.16|84.26|81.14|0
1722536850000|2024-08-01 18:27:30|84.38|81.26|84.3|81.18|84.38|81.26|84.3|81.18|0
1722536860000|2024-08-01 18:27:40|84.38|81.26|84.45|81.33|84.49|81.37|84.38|81.26|0
1722536870000|2024-08-01 18:27:50|84.43|81.31|84.45|81.33|84.45|81.33|84.41|81.29|0
1722536880000|2024-08-01 18:28:00|84.53|81.41|84.45|81.33|84.53|81.41|84.45|81.33|0
1722536890000|2024-08-01 18:28:10|84.53|81.41|84.72|81.6|84.72|81.6|84.53|81.41|0
1722536900000|2024-08-01 18:28:20|84.92|81.8|85.07|81.95|85.07|81.95|84.88|81.76|0
1722536910000|2024-08-01 18:28:30|85.03|81.91|84.88|81.76|85.03|81.91|84.88|81.76|0
1722536920000|2024-08-01 18:28:40|84.92|81.8|84.63|81.51|84.92|81.8|84.63|81.51|0
1722536930000|2024-08-01 18:28:50|84.51|81.39|84.34|81.22|84.51|81.39|84.34|81.22|0
1722536940000|2024-08-01 18:29:00|84.26|81.14|84.18|81.06|84.26|81.14|84.14|81.02|0
1722536950000|2024-08-01 18:29:10|84.26|81.14|84.14|81.02|84.41|81.29|84.14|81.02|0
1722536960000|2024-08-01 18:29:20|84.03|80.91|84.12|81|84.18|81.06|84.03|80.91|0
1722536970000|2024-08-01 18:29:30|84.1|80.98|84.26|81.14|84.26|81.14|84.1|80.98|0
1722536980000|2024-08-01 18:29:40|84.41|81.29|84.3|81.18|84.41|81.29|84.3|81.18|0
1722536990000|2024-08-01 18:29:50|84.34|81.22|84.34|81.22|84.34|81.22|84.34|81.22|0
1722537000000|2024-08-01 18:30:00|84.45|81.33|84.3|81.18|84.45|81.33|84.3|81.18|0
1722537010000|2024-08-01 18:30:10|84.37|81.25|84.18|81.06|84.45|81.33|84.18|81.06|0
1722537020000|2024-08-01 18:30:20|84.26|81.14|84.37|81.25|84.41|81.29|84.26|81.14|0
1722537030000|2024-08-01 18:30:30|84.45|81.33|84.45|81.33|84.45|81.33|84.22|81.1|0
1722537040000|2024-08-01 18:30:40|84.53|81.41|84.57|81.45|84.57|81.45|84.53|81.41|0
1722537050000|2024-08-01 18:30:50|84.65|81.53|84.88|81.76|84.88|81.76|84.65|81.53|0
1722537060000|2024-08-01 18:31:00|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722537070000|2024-08-01 18:31:10|84.96|81.84|84.84|81.72|84.99|81.87|84.84|81.72|0
1722537080000|2024-08-01 18:31:20|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722537090000|2024-08-01 18:31:30|85.03|81.91|84.99|81.87|85.03|81.91|84.92|81.8|0
1722537100000|2024-08-01 18:31:40|84.92|81.8|84.8|81.68|84.92|81.8|84.76|81.64|0
1722537110000|2024-08-01 18:31:50|84.92|81.8|84.99|81.87|84.99|81.87|84.92|81.8|0
1722537120000|2024-08-01 18:32:00|84.88|81.76|84.64|81.52|84.88|81.76|84.64|81.52|0
1722537130000|2024-08-01 18:32:10|84.72|81.6|84.88|81.76|84.88|81.76|84.72|81.6|0
1722537140000|2024-08-01 18:32:20|84.98|81.86|84.99|81.87|84.99|81.87|84.95|81.83|0
1722537150000|2024-08-01 18:32:30|84.95|81.83|84.95|81.83|84.99|81.87|84.95|81.83|0
1722537160000|2024-08-01 18:32:40|84.88|81.76|84.92|81.8|84.92|81.8|84.88|81.76|0
1722537170000|2024-08-01 18:32:50|84.94|81.82|85.03|81.91|85.03|81.91|84.94|81.82|0
1722537180000|2024-08-01 18:33:00|85.15|82.03|85.11|81.99|85.15|82.03|85.11|81.99|0
1722537190000|2024-08-01 18:33:10|85.07|81.95|84.88|81.76|85.07|81.95|84.88|81.76|0
1722537200000|2024-08-01 18:33:20|85.03|81.91|84.92|81.8|85.03|81.91|84.92|81.8|0
1722537210000|2024-08-01 18:33:30|84.97|81.85|84.97|81.85|84.99|81.87|84.97|81.85|0
1722537220000|2024-08-01 18:33:40|84.95|81.83|84.97|81.85|84.97|81.85|84.95|81.83|0
1722537230000|2024-08-01 18:33:50|85.03|81.91|84.99|81.87|85.11|81.99|84.99|81.87|0
1722537240000|2024-08-01 18:34:00|84.95|81.83|84.92|81.8|84.95|81.83|84.88|81.76|0
1722537250000|2024-08-01 18:34:10|84.99|81.87|85.03|81.91|85.03|81.91|84.99|81.87|0
1722537260000|2024-08-01 18:34:20|84.99|81.87|84.84|81.72|84.99|81.87|84.84|81.72|0
1722537270000|2024-08-01 18:34:30|84.9|81.78|85.07|81.95|85.07|81.95|84.9|81.78|0
1722537280000|2024-08-01 18:34:40|84.95|81.83|85.07|81.95|85.07|81.95|84.95|81.83|0
1722537290000|2024-08-01 18:34:50|85.03|81.91|84.88|81.76|85.03|81.91|84.88|81.76|0
1722537300000|2024-08-01 18:35:00|84.9|81.78|84.72|81.6|84.9|81.78|84.72|81.6|0
1722537310000|2024-08-01 18:35:10|84.68|81.56|84.53|81.41|84.68|81.56|84.53|81.41|0
1722537320000|2024-08-01 18:35:20|84.57|81.45|84.6|81.48|84.6|81.48|84.45|81.33|0
1722537330000|2024-08-01 18:35:30|84.57|81.45|84.45|81.33|84.57|81.45|84.45|81.33|0
1722537340000|2024-08-01 18:35:40|84.49|81.37|84.53|81.41|84.55|81.43|84.49|81.37|0
1722537350000|2024-08-01 18:35:50|84.6|81.48|84.37|81.25|84.6|81.48|84.37|81.25|0
1722537360000|2024-08-01 18:36:00|84.33|81.21|84.37|81.25|84.41|81.29|84.33|81.21|0
1722537370000|2024-08-01 18:36:10|84.49|81.37|84.64|81.52|84.64|81.52|84.49|81.37|0
1722537380000|2024-08-01 18:36:20|84.62|81.5|84.6|81.48|84.62|81.5|84.6|81.48|0
1722537390000|2024-08-01 18:36:30|84.68|81.56|84.8|81.68|84.8|81.68|84.68|81.56|0
1722537400000|2024-08-01 18:36:40|84.84|81.72|84.84|81.72|84.91|81.79|84.84|81.72|0
1722537410000|2024-08-01 18:36:50|84.7|81.58|84.74|81.62|84.74|81.62|84.7|81.58|0
1722537420000|2024-08-01 18:37:00|84.72|81.6|84.6|81.48|84.8|81.68|84.6|81.48|0
1722537430000|2024-08-01 18:37:10|84.53|81.41|84.6|81.48|84.64|81.52|84.53|81.41|0
1722537440000|2024-08-01 18:37:20|84.55|81.43|84.53|81.41|84.55|81.43|84.53|81.41|0
1722537450000|2024-08-01 18:37:30|84.64|81.52|84.64|81.52|84.64|81.52|84.57|81.45|0
1722537460000|2024-08-01 18:37:40|84.68|81.56|84.84|81.72|84.84|81.72|84.68|81.56|0
1722537470000|2024-08-01 18:37:50|84.76|81.64|84.8|81.68|84.84|81.72|84.76|81.64|0
1722537480000|2024-08-01 18:38:00|84.76|81.64|84.8|81.68|84.88|81.76|84.76|81.64|0
1722537490000|2024-08-01 18:38:10|84.68|81.56|84.68|81.56|84.68|81.56|84.68|81.56|0
1722537500000|2024-08-01 18:38:20|84.76|81.64|84.72|81.6|84.88|81.76|84.72|81.6|0
1722537510000|2024-08-01 18:38:30|84.76|81.64|84.64|81.52|84.76|81.64|84.6|81.48|0
1722537520000|2024-08-01 18:38:40|84.7|81.58|84.68|81.56|84.7|81.58|84.6|81.48|0
1722537530000|2024-08-01 18:38:50|84.64|81.52|84.8|81.68|84.84|81.72|84.6|81.48|0
1722537540000|2024-08-01 18:39:00|84.76|81.64|84.53|81.41|84.76|81.64|84.53|81.41|0
1722537550000|2024-08-01 18:39:10|84.37|81.25|84.49|81.37|84.49|81.37|84.37|81.25|0
1722537560000|2024-08-01 18:39:20|84.41|81.29|84.22|81.1|84.41|81.29|84.22|81.1|0
1722537570000|2024-08-01 18:39:30|84.14|81.02|84.22|81.1|84.22|81.1|84.14|81.02|0
1722537580000|2024-08-01 18:39:40|84.18|81.06|84.29|81.17|84.29|81.17|84.14|81.02|0
1722537590000|2024-08-01 18:39:50|84.37|81.25|84.29|81.17|84.37|81.25|84.26|81.14|0
1722537600000|2024-08-01 18:40:00|84.28|81.16|84.02|80.9|84.28|81.16|84.02|80.9|0
1722537610000|2024-08-01 18:40:10|84.1|80.98|83.95|80.83|84.1|80.98|83.95|80.83|0
1722537620000|2024-08-01 18:40:20|83.83|80.71|83.99|80.87|83.99|80.87|83.83|80.71|0
1722537630000|2024-08-01 18:40:30|83.79|80.67|83.72|80.6|83.79|80.67|83.64|80.52|0
1722537640000|2024-08-01 18:40:40|83.56|80.44|83.64|80.52|83.64|80.52|83.56|80.44|0
1722537650000|2024-08-01 18:40:50|83.68|80.56|83.76|80.64|83.76|80.64|83.6|80.48|0
1722537660000|2024-08-01 18:41:00|83.68|80.56|83.66|80.54|83.74|80.62|83.66|80.54|0
1722537670000|2024-08-01 18:41:10|83.79|80.67|83.99|80.87|83.99|80.87|83.79|80.67|0
1722537680000|2024-08-01 18:41:20|83.83|80.71|83.87|80.75|83.87|80.75|83.83|80.71|0
1722537690000|2024-08-01 18:41:30|83.79|80.67|83.91|80.79|83.93|80.81|83.79|80.67|0
1722537700000|2024-08-01 18:41:40|83.87|80.75|84.14|81.02|84.14|81.02|83.87|80.75|0
1722537710000|2024-08-01 18:41:50|84.25|81.13|84.22|81.1|84.29|81.17|84.22|81.1|0
1722537720000|2024-08-01 18:42:00|84.37|81.25|84.37|81.25|84.37|81.25|84.33|81.21|0
1722537730000|2024-08-01 18:42:10|84.6|81.48|84.72|81.6|84.72|81.6|84.6|81.48|0
1722537740000|2024-08-01 18:42:20|84.68|81.56|84.64|81.52|84.68|81.56|84.64|81.52|0
1722537750000|2024-08-01 18:42:30|84.62|81.5|84.66|81.54|84.66|81.54|84.56|81.44|0
1722537760000|2024-08-01 18:42:40|84.68|81.56|84.8|81.68|84.8|81.68|84.64|81.52|0
1722537770000|2024-08-01 18:42:50|84.76|81.64|84.83|81.71|84.83|81.71|84.72|81.6|0
1722537780000|2024-08-01 18:43:00|84.8|81.68|84.91|81.79|84.91|81.79|84.74|81.62|0
1722537790000|2024-08-01 18:43:10|84.8|81.68|84.72|81.6|84.83|81.71|84.72|81.6|0
1722537800000|2024-08-01 18:43:20|84.76|81.64|84.76|81.64|84.8|81.68|84.76|81.64|0
1722537810000|2024-08-01 18:43:30|84.7|81.58|84.8|81.68|84.8|81.68|84.7|81.58|0
1722537820000|2024-08-01 18:43:40|84.72|81.6|84.76|81.64|84.76|81.64|84.72|81.6|0
1722537830000|2024-08-01 18:43:50|84.8|81.68|84.99|81.87|84.99|81.87|84.8|81.68|0
1722537840000|2024-08-01 18:44:00|85.07|81.95|85.07|81.95|85.07|81.95|85.07|81.95|0
1722537850000|2024-08-01 18:44:10|85.11|81.99|85.03|81.91|85.11|81.99|85.03|81.91|0
1722537860000|2024-08-01 18:44:20|85.11|81.99|85.13|82.01|85.13|82.01|85.07|81.95|0
1722537870000|2024-08-01 18:44:30|85.07|81.95|84.99|81.87|85.07|81.95|84.99|81.87|0
1722537880000|2024-08-01 18:44:40|84.95|81.83|84.95|81.83|85.03|81.91|84.91|81.79|0
1722537890000|2024-08-01 18:44:50|84.99|81.87|85.03|81.91|85.03|81.91|84.99|81.87|0
1722537900000|2024-08-01 18:45:00|85.11|81.99|85.11|81.99|85.11|81.99|84.99|81.87|0
1722537910000|2024-08-01 18:45:10|84.99|81.87|84.91|81.79|84.99|81.87|84.87|81.75|0
1722537920000|2024-08-01 18:45:20|84.95|81.83|85.03|81.91|85.11|81.99|84.95|81.83|0
1722537930000|2024-08-01 18:45:30|85.11|81.99|84.87|81.75|85.11|81.99|84.87|81.75|0
1722537940000|2024-08-01 18:45:40|84.95|81.83|84.97|81.85|84.97|81.85|84.95|81.83|0
1722537950000|2024-08-01 18:45:50|84.99|81.87|85.11|81.99|85.11|81.99|84.99|81.87|0
1722537960000|2024-08-01 18:46:00|85.09|81.97|85.07|81.95|85.09|81.97|85.03|81.91|0
1722537970000|2024-08-01 18:46:10|85.16|82.04|85.03|81.91|85.16|82.04|85.03|81.91|0
1722537980000|2024-08-01 18:46:20|85.01|81.89|84.91|81.79|85.01|81.89|84.91|81.79|0
1722537990000|2024-08-01 18:46:30|84.95|81.83|85.11|81.99|85.11|81.99|84.95|81.83|0
1722538000000|2024-08-01 18:46:40|85.13|82.01|85.03|81.91|85.13|82.01|85.03|81.91|0
1722538010000|2024-08-01 18:46:50|85.07|81.95|84.99|81.87|85.07|81.95|84.91|81.79|0
1722538020000|2024-08-01 18:47:00|84.95|81.83|85.01|81.89|85.01|81.89|84.95|81.83|0
1722538030000|2024-08-01 18:47:10|85.11|81.99|85.11|81.99|85.13|82.01|85.07|81.95|0
1722538040000|2024-08-01 18:47:20|85.07|81.95|85.07|81.95|85.11|81.99|85.07|81.95|0
1722538050000|2024-08-01 18:47:30|85.11|81.99|85.03|81.91|85.11|81.99|85.03|81.91|0
1722538060000|2024-08-01 18:47:40|85.07|81.95|85.11|81.99|85.11|81.99|85.07|81.95|0
1722538070000|2024-08-01 18:47:50|85.14|82.02|85.13|82.01|85.14|82.02|85.11|81.99|0
1722538080000|2024-08-01 18:48:00|85.07|81.95|85.3|82.18|85.34|82.22|85.05|81.93|0
1722538090000|2024-08-01 18:48:10|85.11|81.99|85.14|82.02|85.14|82.02|84.99|81.87|0
1722538100000|2024-08-01 18:48:20|85.09|81.97|84.95|81.83|85.09|81.97|84.95|81.83|0
1722538110000|2024-08-01 18:48:30|84.91|81.79|84.76|81.64|84.91|81.79|84.76|81.64|0
1722538120000|2024-08-01 18:48:40|84.7|81.58|84.68|81.56|84.72|81.6|84.64|81.52|0
1722538130000|2024-08-01 18:48:50|84.91|81.79|85.18|82.06|85.18|82.06|84.91|81.79|0
1722538140000|2024-08-01 18:49:00|85.22|82.1|85.42|82.3|85.46|82.34|85.22|82.1|0
1722538150000|2024-08-01 18:49:10|85.49|82.37|85.38|82.26|85.49|82.37|85.38|82.26|0
1722538160000|2024-08-01 18:49:20|85.3|82.18|85.38|82.26|85.38|82.26|85.3|82.18|0
1722538170000|2024-08-01 18:49:30|85.42|82.3|85.46|82.34|85.49|82.37|85.42|82.3|0
1722538180000|2024-08-01 18:49:40|85.53|82.41|85.53|82.41|85.53|82.41|85.46|82.34|0
1722538190000|2024-08-01 18:49:50|85.65|82.53|85.57|82.45|85.65|82.53|85.57|82.45|0
1722538200000|2024-08-01 18:50:00|85.53|82.41|85.38|82.26|85.53|82.41|85.26|82.14|0
1722538210000|2024-08-01 18:50:10|85.34|82.22|85.3|82.18|85.34|82.22|85.22|82.1|0
1722538220000|2024-08-01 18:50:20|85.26|82.14|85.1|81.98|85.26|82.14|85.07|81.95|0
1722538230000|2024-08-01 18:50:30|85.18|82.06|85.3|82.18|85.34|82.22|85.18|82.06|0
1722538240000|2024-08-01 18:50:40|85.42|82.3|85.14|82.02|85.42|82.3|85.14|82.02|0
1722538250000|2024-08-01 18:50:50|85.1|81.98|85.03|81.91|85.1|81.98|84.99|81.87|0
1722538260000|2024-08-01 18:51:00|85.1|81.98|84.99|81.87|85.18|82.06|84.99|81.87|0
1722538270000|2024-08-01 18:51:10|85.05|81.93|84.72|81.6|85.05|81.93|84.72|81.6|0
1722538280000|2024-08-01 18:51:20|84.75|81.63|84.68|81.56|84.75|81.63|84.52|81.4|0
1722538290000|2024-08-01 18:51:30|84.72|81.6|84.6|81.48|84.75|81.63|84.6|81.48|0
1722538300000|2024-08-01 18:51:40|84.72|81.6|84.83|81.71|84.83|81.71|84.72|81.6|0
1722538310000|2024-08-01 18:51:50|84.68|81.56|84.56|81.44|84.68|81.56|84.56|81.44|0
1722538320000|2024-08-01 18:52:00|84.48|81.36|84.52|81.4|84.52|81.4|84.48|81.36|0
1722538330000|2024-08-01 18:52:10|84.6|81.48|84.64|81.52|84.75|81.63|84.6|81.48|0
1722538340000|2024-08-01 18:52:20|84.68|81.56|84.75|81.63|84.75|81.63|84.68|81.56|0
1722538350000|2024-08-01 18:52:30|84.74|81.62|84.95|81.83|84.95|81.83|84.74|81.62|0
1722538360000|2024-08-01 18:52:40|85.1|81.98|85.14|82.02|85.18|82.06|85.1|81.98|0
1722538370000|2024-08-01 18:52:50|85.06|81.94|85.14|82.02|85.14|82.02|85.06|81.94|0
1722538380000|2024-08-01 18:53:00|85.1|81.98|85.22|82.1|85.22|82.1|85.1|81.98|0
1722538390000|2024-08-01 18:53:10|85.3|82.18|85.18|82.06|85.34|82.22|85.18|82.06|0
1722538400000|2024-08-01 18:53:20|85.06|81.94|84.83|81.71|85.06|81.94|84.83|81.71|0
1722538410000|2024-08-01 18:53:30|84.75|81.63|84.64|81.52|84.75|81.63|84.64|81.52|0
1722538420000|2024-08-01 18:53:40|84.66|81.54|84.66|81.54|84.66|81.54|84.62|81.5|0
1722538430000|2024-08-01 18:53:50|84.64|81.52|84.71|81.59|84.75|81.63|84.64|81.52|0
1722538440000|2024-08-01 18:54:00|84.56|81.44|84.68|81.56|84.68|81.56|84.56|81.44|0
1722538450000|2024-08-01 18:54:10|84.62|81.5|84.75|81.63|84.75|81.63|84.48|81.36|0
1722538460000|2024-08-01 18:54:20|84.79|81.67|84.99|81.87|84.99|81.87|84.79|81.67|0
1722538470000|2024-08-01 18:54:30|85.06|81.94|85.18|82.06|85.18|82.06|85.06|81.94|0
1722538480000|2024-08-01 18:54:40|85.26|82.14|85.3|82.18|85.3|82.18|85.22|82.1|0
1722538490000|2024-08-01 18:54:50|85.26|82.14|85.38|82.26|85.41|82.29|85.26|82.14|0
1722538500000|2024-08-01 18:55:00|85.41|82.29|85.3|82.18|85.45|82.33|85.3|82.18|0
1722538510000|2024-08-01 18:55:10|85.26|82.14|85.34|82.22|85.34|82.22|85.16|82.04|0
1722538520000|2024-08-01 18:55:20|85.32|82.2|85.38|82.26|85.38|82.26|85.3|82.18|0
1722538530000|2024-08-01 18:55:30|85.22|82.1|85.3|82.18|85.38|82.26|85.22|82.1|0
1722538540000|2024-08-01 18:55:40|85.2|82.08|85.3|82.18|85.3|82.18|85.2|82.08|0
1722538550000|2024-08-01 18:55:50|85.34|82.22|85.3|82.18|85.34|82.22|85.18|82.06|0
1722538560000|2024-08-01 18:56:00|85.4|82.28|85.3|82.18|85.41|82.29|85.3|82.18|0
1722538570000|2024-08-01 18:56:10|85.26|82.14|85.3|82.18|85.34|82.22|85.26|82.14|0
1722538580000|2024-08-01 18:56:20|85.32|82.2|85.18|82.06|85.32|82.2|85.18|82.06|0
1722538590000|2024-08-01 18:56:30|85.1|81.98|84.95|81.83|85.1|81.98|84.91|81.79|0
1722538600000|2024-08-01 18:56:40|84.99|81.87|85.14|82.02|85.14|82.02|84.99|81.87|0
1722538610000|2024-08-01 18:56:50|85.3|82.18|85.26|82.14|85.3|82.18|85.26|82.14|0
1722538620000|2024-08-01 18:57:00|85.18|82.06|85.2|82.08|85.2|82.08|85.1|81.98|0
1722538630000|2024-08-01 18:57:10|85.06|81.94|84.99|81.87|85.06|81.94|84.95|81.83|0
1722538640000|2024-08-01 18:57:20|85.02|81.9|84.97|81.85|85.02|81.9|84.97|81.85|0
1722538650000|2024-08-01 18:57:30|84.93|81.81|84.75|81.63|84.93|81.81|84.75|81.63|0
1722538660000|2024-08-01 18:57:40|84.79|81.67|84.48|81.36|84.79|81.67|84.48|81.36|0
1722538670000|2024-08-01 18:57:50|84.44|81.32|84.52|81.4|84.52|81.4|84.4|81.28|0
1722538680000|2024-08-01 18:58:00|84.5|81.38|84.33|81.21|84.5|81.38|84.33|81.21|0
1722538690000|2024-08-01 18:58:10|84.37|81.25|84.44|81.32|84.48|81.36|84.37|81.25|0
1722538700000|2024-08-01 18:58:20|84.4|81.28|84.33|81.21|84.44|81.32|84.33|81.21|0
1722538710000|2024-08-01 18:58:30|84.37|81.25|84.52|81.4|84.56|81.44|84.37|81.25|0
1722538720000|2024-08-01 18:58:40|84.64|81.52|84.83|81.71|84.83|81.71|84.64|81.52|0
1722538730000|2024-08-01 18:58:50|84.85|81.73|84.97|81.85|84.97|81.85|84.85|81.73|0
1722538740000|2024-08-01 18:59:00|85.04|81.92|84.91|81.79|85.04|81.92|84.83|81.71|0
1722538750000|2024-08-01 18:59:10|84.95|81.83|85.14|82.02|85.14|82.02|84.95|81.83|0
1722538760000|2024-08-01 18:59:20|85.22|82.1|85.22|82.1|85.26|82.14|85.14|82.02|0
1722538770000|2024-08-01 18:59:30|85.1|81.98|85.1|81.98|85.1|81.98|85.1|81.98|0
1722538780000|2024-08-01 18:59:40|84.95|81.83|85.02|81.9|85.02|81.9|84.93|81.81|0
1722538790000|2024-08-01 18:59:50|85.04|81.92|84.87|81.75|85.04|81.92|84.87|81.75|0
1722538800000|2024-08-01 19:00:00|84.83|81.71|85.1|81.98|85.1|81.98|84.83|81.71|0
1722538810000|2024-08-01 19:00:10|84.79|81.67|84.98|81.86|84.98|81.86|84.79|81.67|0
1722538820000|2024-08-01 19:00:20|84.95|81.83|84.95|81.83|84.95|81.83|84.87|81.75|0
1722538830000|2024-08-01 19:00:30|85.06|81.94|84.67|81.55|85.06|81.94|84.67|81.55|0
1722538840000|2024-08-01 19:00:40|84.75|81.63|84.79|81.67|84.79|81.67|84.67|81.55|0
1722538850000|2024-08-01 19:00:50|84.75|81.63|84.91|81.79|84.91|81.79|84.75|81.63|0
1722538860000|2024-08-01 19:01:00|84.83|81.71|84.95|81.83|84.95|81.83|84.79|81.67|0
1722538870000|2024-08-01 19:01:10|85.06|81.94|84.98|81.86|85.1|81.98|84.98|81.86|0
1722538880000|2024-08-01 19:01:20|85.02|81.9|84.95|81.83|85.06|81.94|84.95|81.83|0
1722538890000|2024-08-01 19:01:30|84.98|81.86|85.06|81.94|85.06|81.94|84.98|81.86|0
1722538900000|2024-08-01 19:01:40|84.98|81.86|84.67|81.55|84.98|81.86|84.67|81.55|0
1722538910000|2024-08-01 19:01:50|84.69|81.57|84.44|81.32|84.71|81.59|84.44|81.32|0
1722538920000|2024-08-01 19:02:00|84.4|81.28|84.48|81.36|84.63|81.51|84.36|81.24|0
1722538930000|2024-08-01 19:02:10|84.4|81.28|84.4|81.28|84.48|81.36|84.4|81.28|0
1722538940000|2024-08-01 19:02:20|84.25|81.13|84.13|81.01|84.29|81.17|84.13|81.01|0
1722538950000|2024-08-01 19:02:30|84.21|81.09|84.09|80.97|84.21|81.09|84.09|80.97|0
1722538960000|2024-08-01 19:02:40|84.17|81.05|84.17|81.05|84.25|81.13|84.17|81.05|0
1722538970000|2024-08-01 19:02:50|84.23|81.11|84.06|80.94|84.23|81.11|84.02|80.9|0
1722538980000|2024-08-01 19:03:00|84.21|81.09|84.48|81.36|84.48|81.36|84.21|81.09|0
1722538990000|2024-08-01 19:03:10|84.4|81.28|84.44|81.32|84.48|81.36|84.4|81.28|0
1722539000000|2024-08-01 19:03:20|84.48|81.36|84.25|81.13|84.48|81.36|84.25|81.13|0
1722539010000|2024-08-01 19:03:30|84.21|81.09|84.32|81.2|84.32|81.2|84.17|81.05|0
1722539020000|2024-08-01 19:03:40|84.48|81.36|84.52|81.4|84.6|81.48|84.48|81.36|0
1722539030000|2024-08-01 19:03:50|84.56|81.44|84.44|81.32|84.56|81.44|84.44|81.32|0
1722539040000|2024-08-01 19:04:00|84.6|81.48|84.87|81.75|84.87|81.75|84.6|81.48|0
1722539050000|2024-08-01 19:04:10|84.71|81.59|84.18|81.78|84.71|81.87|84.18|81.59|0
1722539060000|2024-08-01 19:04:20|84.08|81.68|83.81|81.41|84.08|81.68|83.81|81.41|0
1722539070000|2024-08-01 19:04:30|83.93|81.53|84.08|81.68|84.08|81.68|83.93|81.53|0
1722539080000|2024-08-01 19:04:40|84.16|81.76|83.93|81.53|84.16|81.76|83.93|81.53|0
1722539090000|2024-08-01 19:04:50|83.83|81.43|83.93|81.53|83.93|81.53|83.83|81.43|0
1722539100000|2024-08-01 19:05:00|84|81.6|83.93|81.53|84.04|81.64|83.93|81.53|0
1722539110000|2024-08-01 19:05:10|84|81.6|83.93|81.53|84|81.6|83.85|81.45|0
1722539120000|2024-08-01 19:05:20|83.77|81.37|83.87|81.47|83.87|81.47|83.77|81.37|0
1722539130000|2024-08-01 19:05:30|83.81|81.41|83.81|81.41|83.89|81.49|83.77|81.37|0
1722539140000|2024-08-01 19:05:40|83.93|81.53|83.93|81.53|83.93|81.53|83.81|81.41|0
1722539150000|2024-08-01 19:05:50|84.08|81.68|84.14|81.74|84.16|81.76|84.08|81.68|0
1722539160000|2024-08-01 19:06:00|84.27|81.87|83.96|81.56|84.27|81.87|83.96|81.56|0
1722539170000|2024-08-01 19:06:10|83.89|81.49|84.2|81.8|84.2|81.8|83.89|81.49|0
1722539180000|2024-08-01 19:06:20|84.39|81.99|84.54|82.14|84.54|82.14|84.39|81.99|0
1722539190000|2024-08-01 19:06:30|84.51|82.11|84.54|82.14|84.54|82.14|84.51|82.11|0
1722539200000|2024-08-01 19:06:40|84.58|82.18|84.76|82.36|84.78|82.38|84.58|82.18|0
1722539210000|2024-08-01 19:06:50|84.78|82.38|84.82|82.42|84.82|82.42|84.66|82.26|0
1722539220000|2024-08-01 19:07:00|84.78|82.38|84.43|82.03|84.78|82.38|84.43|82.03|0
1722539230000|2024-08-01 19:07:10|84.45|82.05|84.66|82.26|84.74|82.34|84.45|82.05|0
1722539240000|2024-08-01 19:07:20|84.74|82.34|84.68|82.28|84.74|82.34|84.68|82.28|0
1722539250000|2024-08-01 19:07:30|84.58|82.18|84.82|82.42|84.82|82.42|84.58|82.18|0
1722539260000|2024-08-01 19:07:40|84.78|82.38|84.66|82.26|84.82|82.42|84.66|82.26|0
1722539270000|2024-08-01 19:07:50|84.72|82.32|84.78|82.38|84.78|82.38|84.72|82.32|0
1722539280000|2024-08-01 19:08:00|84.84|82.44|84.62|82.22|84.84|82.44|84.62|82.22|0
1722539290000|2024-08-01 19:08:10|84.66|82.26|84.76|82.36|84.78|82.38|84.66|82.26|0
1722539300000|2024-08-01 19:08:20|84.58|82.18|84.58|82.18|84.6|82.2|84.51|82.11|0
1722539310000|2024-08-01 19:08:30|84.7|82.3|84.78|82.38|84.78|82.38|84.7|82.3|0
1722539320000|2024-08-01 19:08:40|84.74|82.34|84.78|82.38|84.78|82.38|84.74|82.34|0
1722539330000|2024-08-01 19:08:50|84.74|82.34|84.78|82.38|84.78|82.38|84.74|82.34|0
1722539340000|2024-08-01 19:09:00|84.82|82.42|84.76|82.36|84.82|82.42|84.76|82.36|0
1722539350000|2024-08-01 19:09:10|84.78|82.38|84.66|82.26|84.82|82.42|84.66|82.26|0
1722539360000|2024-08-01 19:09:20|84.62|82.22|84.58|82.18|84.7|82.3|84.58|82.18|0
1722539370000|2024-08-01 19:09:30|84.39|81.99|84.31|81.91|84.47|82.07|84.31|81.91|0
1722539380000|2024-08-01 19:09:40|84.19|81.79|84.27|81.87|84.27|81.87|84.16|81.76|0
1722539390000|2024-08-01 19:09:50|84.16|81.76|83.96|81.56|84.16|81.76|83.96|81.56|0
1722539400000|2024-08-01 19:10:00|84|81.6|83.89|81.49|84|81.6|83.85|81.45|0
1722539410000|2024-08-01 19:10:10|84|81.6|84.12|81.72|84.19|81.79|84|81.6|0
1722539420000|2024-08-01 19:10:20|84.23|81.83|84.12|81.72|84.23|81.83|84.12|81.72|0
1722539430000|2024-08-01 19:10:30|84.08|81.68|83.96|81.56|84.08|81.68|83.96|81.56|0
1722539440000|2024-08-01 19:10:40|83.92|81.52|83.62|81.22|83.92|81.52|83.62|81.22|0
1722539450000|2024-08-01 19:10:50|83.54|81.14|83.73|81.33|83.73|81.33|83.5|81.1|0
1722539460000|2024-08-01 19:11:00|83.81|81.41|83.77|81.37|83.81|81.41|83.77|81.37|0
1722539470000|2024-08-01 19:11:10|83.65|81.25|83.77|81.37|83.77|81.37|83.65|81.25|0
1722539480000|2024-08-01 19:11:20|83.81|81.41|83.77|81.37|83.81|81.41|83.69|81.29|0
1722539490000|2024-08-01 19:11:30|83.75|81.35|83.81|81.41|83.81|81.41|83.65|81.25|0
1722539500000|2024-08-01 19:11:40|83.77|81.37|83.65|81.25|83.81|81.41|83.65|81.25|0
1722539510000|2024-08-01 19:11:50|83.62|81.22|83.42|81.02|83.62|81.22|83.42|81.02|0
1722539520000|2024-08-01 19:12:00|83.58|81.18|83.62|81.22|83.67|81.27|83.58|81.18|0
1722539530000|2024-08-01 19:12:10|83.54|81.14|83.31|80.91|83.54|81.14|83.31|80.91|0
1722539540000|2024-08-01 19:12:20|83.19|80.79|83.15|80.75|83.19|80.79|83.08|80.68|0
1722539550000|2024-08-01 19:12:30|82.96|80.56|82.85|80.45|82.96|80.56|82.81|80.41|0
1722539560000|2024-08-01 19:12:40|82.81|80.41|82.89|80.49|82.93|80.53|82.81|80.41|0
1722539570000|2024-08-01 19:12:50|82.93|80.53|82.93|80.53|82.93|80.53|82.91|80.51|0
1722539580000|2024-08-01 19:13:00|82.89|80.49|83.12|80.72|83.15|80.75|82.89|80.49|0
1722539590000|2024-08-01 19:13:10|83.23|80.83|83.23|80.83|83.27|80.87|83.23|80.83|0
1722539600000|2024-08-01 19:13:20|83.15|80.75|83.38|80.98|83.38|80.98|83.15|80.75|0
1722539610000|2024-08-01 19:13:30|83.27|80.87|83.35|80.95|83.42|81.02|83.27|80.87|0
1722539620000|2024-08-01 19:13:40|83.31|80.91|83.02|80.62|83.31|80.91|83.02|80.62|0
1722539630000|2024-08-01 19:13:50|83.08|80.68|83.17|80.77|83.31|80.91|83.08|80.68|0
1722539640000|2024-08-01 19:14:00|83.19|80.79|83.38|80.98|83.38|80.98|83.19|80.79|0
1722539650000|2024-08-01 19:14:10|83.46|81.06|83.38|80.98|83.46|81.06|83.38|80.98|0
1722539660000|2024-08-01 19:14:20|83.5|81.1|83.46|81.06|83.5|81.1|83.42|81.02|0
1722539670000|2024-08-01 19:14:30|83.31|80.91|83.35|80.95|83.35|80.95|83.27|80.87|0
1722539680000|2024-08-01 19:14:40|83.23|80.83|83.23|80.83|83.27|80.87|83.23|80.83|0
1722539690000|2024-08-01 19:14:50|83.27|80.87|83.58|81.18|83.58|81.18|83.27|80.87|0
1722539700000|2024-08-01 19:15:00|83.73|81.33|83.73|81.33|83.81|81.41|83.69|81.29|0
1722539710000|2024-08-01 19:15:10|83.65|81.25|83.5|81.1|83.65|81.25|83.48|81.08|0
1722539720000|2024-08-01 19:15:20|83.38|80.98|83.58|81.18|83.58|81.18|83.38|80.98|0
1722539730000|2024-08-01 19:15:30|83.5|81.1|83.69|81.29|83.73|81.33|83.5|81.1|0
1722539740000|2024-08-01 19:15:40|83.6|81.2|83.84|81.44|83.84|81.44|83.6|81.2|0
1722539750000|2024-08-01 19:15:50|83.83|81.43|83.86|81.46|83.88|81.48|83.83|81.43|0
1722539760000|2024-08-01 19:16:00|83.92|81.52|84.15|81.75|84.15|81.75|83.92|81.52|0
1722539770000|2024-08-01 19:16:10|84.12|81.72|84.15|81.75|84.23|81.83|84.11|81.71|0
1722539780000|2024-08-01 19:16:20|84.04|81.64|84|81.6|84.04|81.64|84|81.6|0
1722539790000|2024-08-01 19:16:30|83.96|81.56|84.08|81.68|84.08|81.68|83.96|81.56|0
1722539800000|2024-08-01 19:16:40|83.96|81.56|84|81.6|84|81.6|83.92|81.52|0
1722539810000|2024-08-01 19:16:50|83.96|81.56|84.04|81.64|84.04|81.64|83.96|81.56|0
1722539820000|2024-08-01 19:17:00|83.96|81.56|83.92|81.52|83.96|81.56|83.92|81.52|0
1722539830000|2024-08-01 19:17:10|83.96|81.56|84.04|81.64|84.15|81.75|83.96|81.56|0
1722539840000|2024-08-01 19:17:20|84.15|81.75|83.96|81.56|84.15|81.75|83.96|81.56|0
1722539850000|2024-08-01 19:17:30|84.04|81.64|83.65|81.25|84.04|81.64|83.65|81.25|0
1722539860000|2024-08-01 19:17:40|83.61|81.21|83.57|81.17|83.61|81.21|83.54|81.14|0
1722539870000|2024-08-01 19:17:50|83.65|81.25|83.77|81.37|83.84|81.44|83.65|81.25|0
1722539880000|2024-08-01 19:18:00|83.61|81.21|83.5|81.1|83.65|81.25|83.5|81.1|0
1722539890000|2024-08-01 19:18:10|83.46|81.06|83.5|81.1|83.5|81.1|83.46|81.06|0
1722539900000|2024-08-01 19:18:20|83.57|81.17|83.54|81.14|83.61|81.21|83.54|81.14|0
1722539910000|2024-08-01 19:18:30|83.42|81.02|83.27|80.87|83.5|81.1|83.27|80.87|0
1722539920000|2024-08-01 19:18:40|83.23|80.83|83.17|80.77|83.23|80.83|83.17|80.77|0
1722539930000|2024-08-01 19:18:50|83.08|80.68|83.06|80.66|83.08|80.68|83.06|80.66|0
1722539940000|2024-08-01 19:19:00|83.08|80.68|83|80.6|83.08|80.68|82.96|80.56|0
1722539950000|2024-08-01 19:19:10|82.96|80.56|82.96|80.56|82.96|80.56|82.92|80.52|0
1722539960000|2024-08-01 19:19:20|83|80.6|83.34|80.94|83.34|80.94|83|80.6|0
1722539970000|2024-08-01 19:19:30|83.42|81.02|83.21|80.81|83.5|81.1|83.21|80.81|0
1722539980000|2024-08-01 19:19:40|83.19|80.79|83.06|80.66|83.19|80.79|83.06|80.66|0
1722539990000|2024-08-01 19:19:50|82.98|80.58|83|80.6|83|80.6|82.96|80.56|0
1722540000000|2024-08-01 19:20:00|82.96|80.56|83.21|80.81|83.21|80.81|82.96|80.56|0
1722540010000|2024-08-01 19:20:10|83.11|80.71|83|80.6|83.11|80.71|82.98|80.58|0
1722540020000|2024-08-01 19:20:20|82.83|80.43|82.69|80.29|82.83|80.43|82.66|80.26|0
1722540030000|2024-08-01 19:20:30|82.88|80.48|82.96|80.56|82.96|80.56|82.77|80.37|0
1722540040000|2024-08-01 19:20:40|83|80.6|83.27|80.87|83.31|80.91|83|80.6|0
1722540050000|2024-08-01 19:20:50|83.31|80.91|83.32|80.92|83.38|80.98|83.31|80.91|0
1722540060000|2024-08-01 19:21:00|83.38|80.98|83.27|80.87|83.38|80.98|83.23|80.83|0
1722540070000|2024-08-01 19:21:10|83.3|80.9|83.46|81.06|83.46|81.06|83.3|80.9|0
1722540080000|2024-08-01 19:21:20|83.57|81.17|83.57|81.17|83.65|81.25|83.57|81.17|0
1722540090000|2024-08-01 19:21:30|83.52|81.12|83.46|81.06|83.52|81.12|83.42|81.02|0
1722540100000|2024-08-01 19:21:40|83.57|81.17|83.5|81.1|83.65|81.25|83.5|81.1|0
1722540110000|2024-08-01 19:21:50|83.42|81.02|83.34|80.94|83.42|81.02|83.3|80.9|0
1722540120000|2024-08-01 19:22:00|83.38|80.98|83.23|80.83|83.38|80.98|83.21|80.81|0
1722540130000|2024-08-01 19:22:10|83.13|80.73|83.04|80.64|83.13|80.73|83|80.6|0
1722540140000|2024-08-01 19:22:20|82.96|80.56|83|80.6|83|80.6|82.92|80.52|0
1722540150000|2024-08-01 19:22:30|82.88|80.48|83|80.6|83.11|80.71|82.88|80.48|0
1722540160000|2024-08-01 19:22:40|82.92|80.52|83.04|80.64|83.04|80.64|82.81|80.41|0
1722540170000|2024-08-01 19:22:50|82.96|80.56|83|80.6|83|80.6|82.96|80.56|0
1722540180000|2024-08-01 19:23:00|83.11|80.71|83.27|80.87|83.34|80.94|83.11|80.71|0
1722540190000|2024-08-01 19:23:10|83.19|80.79|83.3|80.9|83.34|80.94|83.19|80.79|0
1722540200000|2024-08-01 19:23:20|83.23|80.83|83.11|80.71|83.23|80.83|83.11|80.71|0
1722540210000|2024-08-01 19:23:30|82.88|80.48|83.07|80.67|83.07|80.67|82.88|80.48|0
1722540220000|2024-08-01 19:23:40|83.23|80.83|83.06|80.66|83.23|80.83|83.04|80.64|0
1722540230000|2024-08-01 19:23:50|83.04|80.64|83|80.6|83.04|80.64|83|80.6|0
1722540240000|2024-08-01 19:24:00|82.96|80.56|82.65|80.25|82.96|80.56|82.65|80.25|0
1722540250000|2024-08-01 19:24:10|82.62|80.22|82.69|80.29|82.69|80.29|82.58|80.18|0
1722540260000|2024-08-01 19:24:20|82.58|80.18|82.84|80.44|82.84|80.44|82.58|80.18|0
1722540270000|2024-08-01 19:24:30|82.88|80.48|83|80.6|83.04|80.64|82.88|80.48|0
1722540280000|2024-08-01 19:24:40|82.84|80.44|82.77|80.37|82.84|80.44|82.77|80.37|0
1722540290000|2024-08-01 19:24:50|82.81|80.41|82.75|80.35|82.84|80.44|82.75|80.35|0
1722540300000|2024-08-01 19:25:00|82.73|80.33|82.58|80.18|82.75|80.35|82.58|80.18|0
1722540310000|2024-08-01 19:25:10|82.54|80.14|82.56|80.16|82.58|80.18|82.5|80.1|0
1722540320000|2024-08-01 19:25:20|82.58|80.18|82.32|79.92|82.58|80.18|82.17|79.77|0
1722540330000|2024-08-01 19:25:30|82.35|79.95|81.95|79.55|82.35|79.95|81.95|79.55|0
1722540340000|2024-08-01 19:25:40|81.91|79.51|82|79.6|82|79.6|81.91|79.51|0
1722540350000|2024-08-01 19:25:50|81.91|79.51|81.72|79.32|81.91|79.51|81.72|79.32|0
1722540360000|2024-08-01 19:26:00|81.76|79.36|81.61|79.21|81.76|79.36|81.61|79.21|0
1722540370000|2024-08-01 19:26:10|81.57|79.17|81.64|79.24|81.68|79.28|81.57|79.17|0
1722540380000|2024-08-01 19:26:20|81.57|79.17|81.89|78.77|81.89|79.21|81.53|78.77|0
1722540390000|2024-08-01 19:26:30|81.85|78.73|81.78|78.66|81.85|78.73|81.63|78.51|0
1722540400000|2024-08-01 19:26:40|81.76|78.64|81.47|78.35|81.76|78.64|81.47|78.35|0
1722540410000|2024-08-01 19:26:50|81.36|78.24|81.47|78.35|81.47|78.35|81.32|78.2|0
1722540420000|2024-08-01 19:27:00|81.51|78.39|81.66|78.54|81.66|78.54|81.51|78.39|0
1722540430000|2024-08-01 19:27:10|81.55|78.43|81.74|78.62|81.74|78.62|81.55|78.43|0
1722540440000|2024-08-01 19:27:20|81.66|78.54|81.66|78.54|81.7|78.58|81.63|78.51|0
1722540450000|2024-08-01 19:27:30|81.78|78.66|81.78|78.66|81.81|78.69|81.78|78.66|0
1722540460000|2024-08-01 19:27:40|81.76|78.64|81.78|78.66|81.85|78.73|81.76|78.64|0
1722540470000|2024-08-01 19:27:50|81.85|78.73|81.96|78.84|81.96|78.84|81.85|78.73|0
1722540480000|2024-08-01 19:28:00|82|78.88|82.04|78.92|82.15|79.03|82|78.88|0
1722540490000|2024-08-01 19:28:10|81.85|78.73|81.78|78.66|81.93|78.81|81.78|78.66|0
1722540500000|2024-08-01 19:28:20|81.74|78.62|82.04|78.92|82.04|78.92|81.74|78.62|0
1722540510000|2024-08-01 19:28:30|82.19|79.07|82.19|79.07|82.19|79.07|82.19|79.07|0
1722540520000|2024-08-01 19:28:40|82.12|79|82.12|79|82.12|79|82|78.88|0
1722540530000|2024-08-01 19:28:50|82.27|79.15|82.38|79.26|82.53|79.41|82.27|79.15|0
1722540540000|2024-08-01 19:29:00|82.34|79.22|82.34|79.22|82.34|79.22|82.27|79.15|0
1722540550000|2024-08-01 19:29:10|82.32|79.2|82.15|79.03|82.38|79.26|82.15|79.03|0
1722540560000|2024-08-01 19:29:20|82.23|79.11|81.96|78.84|82.25|79.13|81.93|78.81|0
1722540570000|2024-08-01 19:29:30|82|78.88|81.78|78.66|82|78.88|81.78|78.66|0
1722540580000|2024-08-01 19:29:40|81.81|78.69|81.72|78.6|81.85|78.73|81.72|78.6|0
1722540590000|2024-08-01 19:29:50|81.66|78.54|81.62|78.5|81.66|78.54|81.62|78.5|0
1722540600000|2024-08-01 19:30:00|81.03|77.91|80.95|77.83|81.03|77.91|80.8|77.68|0
1722540610000|2024-08-01 19:30:10|81.03|77.91|80.77|77.65|81.03|77.91|80.77|77.65|0
1722540620000|2024-08-01 19:30:20|80.8|77.68|80.64|77.52|80.8|77.68|80.64|77.52|0
1722540630000|2024-08-01 19:30:30|80.8|77.68|80.62|77.5|80.8|77.68|80.62|77.5|0
1722540640000|2024-08-01 19:30:40|80.66|77.54|80.69|77.57|80.69|77.57|80.62|77.5|0
1722540650000|2024-08-01 19:30:50|80.8|77.68|80.69|77.57|80.8|77.68|80.69|77.57|0
1722540660000|2024-08-01 19:31:00|80.62|77.5|80.65|77.53|80.65|77.53|80.62|77.5|0
1722540670000|2024-08-01 19:31:10|80.69|77.57|80.73|77.61|80.77|77.65|80.69|77.57|0
1722540680000|2024-08-01 19:31:20|80.58|77.46|80.65|77.53|80.65|77.53|80.58|77.46|0
1722540690000|2024-08-01 19:31:30|80.64|77.52|80.13|77.01|80.64|77.52|80.13|77.01|0
1722540700000|2024-08-01 19:31:40|79.98|76.86|80.1|76.98|80.1|76.98|79.98|76.86|0
1722540710000|2024-08-01 19:31:50|80.06|76.94|80.36|77.24|80.36|77.24|80.06|76.94|0
1722540720000|2024-08-01 19:32:00|80.17|77.05|80.28|77.16|80.28|77.16|80.17|77.05|0
1722540730000|2024-08-01 19:32:10|80.32|77.2|80.54|77.42|80.54|77.42|80.32|77.2|0
1722540740000|2024-08-01 19:32:20|80.51|77.39|80.24|77.12|80.58|77.46|80.24|77.12|0
1722540750000|2024-08-01 19:32:30|80.17|77.05|80.13|77.01|80.21|77.09|80.13|77.01|0
1722540760000|2024-08-01 19:32:40|80.06|76.94|80.17|77.05|80.17|77.05|80.06|76.94|0
1722540770000|2024-08-01 19:32:50|80.21|77.09|80.39|77.27|80.39|77.27|80.21|77.09|0
1722540780000|2024-08-01 19:33:00|80.28|77.16|80.28|77.16|80.28|77.16|80.28|77.16|0
1722540790000|2024-08-01 19:33:10|80.17|77.05|80.06|76.94|80.17|77.05|80.06|76.94|0
1722540800000|2024-08-01 19:33:20|80.13|77.01|80.26|77.14|80.32|77.2|80.13|77.01|0
1722540810000|2024-08-01 19:33:30|80.21|77.09|80.39|77.27|80.39|77.27|80.21|77.09|0
1722540820000|2024-08-01 19:33:40|80.43|77.31|80.21|77.09|80.43|77.31|80.21|77.09|0
1722540830000|2024-08-01 19:33:50|80.28|77.16|80.17|77.05|80.28|77.16|80.17|77.05|0
1722540840000|2024-08-01 19:34:00|80.24|77.12|80.36|77.24|80.36|77.24|80.24|77.12|0
1722540850000|2024-08-01 19:34:10|80.54|77.42|80.8|77.68|80.8|77.68|80.54|77.42|0
1722540860000|2024-08-01 19:34:20|80.84|77.72|80.84|77.72|80.84|77.72|80.8|77.68|0
1722540870000|2024-08-01 19:34:30|80.8|77.68|80.84|77.72|80.84|77.72|80.79|77.67|0
1722540880000|2024-08-01 19:34:40|80.8|77.68|80.92|77.8|80.92|77.8|80.79|77.67|0
1722540890000|2024-08-01 19:34:50|81.07|77.95|81.22|78.1|81.22|78.1|80.99|77.87|0
1722540900000|2024-08-01 19:35:00|80.99|77.87|80.88|77.76|80.99|77.87|80.88|77.76|0
1722540910000|2024-08-01 19:35:10|80.69|77.57|80.8|77.68|80.8|77.68|80.69|77.57|0
1722540920000|2024-08-01 19:35:20|80.92|77.8|80.99|77.87|81.07|77.95|80.92|77.8|0
1722540930000|2024-08-01 19:35:30|80.84|77.72|81.03|77.91|81.03|77.91|80.84|77.72|0
1722540940000|2024-08-01 19:35:40|81.07|77.95|80.88|77.76|81.07|77.95|80.84|77.72|0
1722540950000|2024-08-01 19:35:50|80.77|77.65|80.73|77.61|80.77|77.65|80.69|77.57|0
1722540960000|2024-08-01 19:36:00|80.77|77.65|80.73|77.61|80.84|77.72|80.73|77.61|0
1722540970000|2024-08-01 19:36:10|80.8|77.68|80.92|77.8|80.92|77.8|80.8|77.68|0
1722540980000|2024-08-01 19:36:20|80.73|77.61|80.65|77.53|80.77|77.65|80.58|77.46|0
1722540990000|2024-08-01 19:36:30|80.69|77.57|80.65|77.53|80.77|77.65|80.65|77.53|0
1722541000000|2024-08-01 19:36:40|80.62|77.5|80.5|77.38|80.62|77.5|80.5|77.38|0
1722541010000|2024-08-01 19:36:50|80.47|77.35|80.32|77.2|80.47|77.35|80.24|77.12|0
1722541020000|2024-08-01 19:37:00|80.35|77.23|80.28|77.16|80.35|77.23|80.28|77.16|0
1722541030000|2024-08-01 19:37:10|80.21|77.09|80.5|77.38|80.5|77.38|80.21|77.09|0
1722541040000|2024-08-01 19:37:20|80.32|77.2|80.58|77.46|80.58|77.46|80.32|77.2|0
1722541050000|2024-08-01 19:37:30|80.47|77.35|80.58|77.46|80.58|77.46|80.47|77.35|0
1722541060000|2024-08-01 19:37:40|80.69|77.57|80.54|77.42|80.69|77.57|80.5|77.38|0
1722541070000|2024-08-01 19:37:50|80.47|77.35|80.32|77.2|80.47|77.35|80.32|77.2|0
1722541080000|2024-08-01 19:38:00|80.24|77.12|80.3|77.18|80.3|77.18|80.24|77.12|0
1722541090000|2024-08-01 19:38:10|80.17|77.05|79.95|76.83|80.17|77.05|79.95|76.83|0
1722541100000|2024-08-01 19:38:20|79.83|76.71|79.76|76.64|79.83|76.71|79.76|76.64|0
1722541110000|2024-08-01 19:38:30|79.78|76.66|79.83|76.71|79.87|76.75|79.78|76.66|0
1722541120000|2024-08-01 19:38:40|79.85|76.73|79.95|76.83|80.02|76.9|79.85|76.73|0
1722541130000|2024-08-01 19:38:50|79.83|76.71|79.8|76.68|79.83|76.71|79.69|76.57|0
1722541140000|2024-08-01 19:39:00|79.76|76.64|79.8|76.68|79.87|76.75|79.76|76.64|0
1722541150000|2024-08-01 19:39:10|79.76|76.64|79.72|76.6|79.87|76.75|79.72|76.6|0
1722541160000|2024-08-01 19:39:20|79.69|76.57|79.91|76.79|79.91|76.79|79.69|76.57|0
1722541170000|2024-08-01 19:39:30|79.87|76.75|79.87|76.75|79.87|76.75|79.83|76.71|0
1722541180000|2024-08-01 19:39:40|79.72|76.6|79.91|76.79|79.91|76.79|79.72|76.6|0
1722541190000|2024-08-01 19:39:50|79.8|76.68|79.72|76.6|79.8|76.68|79.72|76.6|0
1722541200000|2024-08-01 19:40:00|79.76|76.64|79.8|76.68|79.87|76.75|79.76|76.64|0
1722541210000|2024-08-01 19:40:10|79.76|76.64|80.13|77.01|80.13|77.01|79.76|76.64|0
1722541220000|2024-08-01 19:40:20|80.24|77.12|80.35|77.23|80.35|77.23|80.24|77.12|0
1722541230000|2024-08-01 19:40:30|80.47|77.35|80.5|77.38|80.5|77.38|80.43|77.31|0
1722541240000|2024-08-01 19:40:40|80.54|77.42|80.65|77.53|80.65|77.53|80.54|77.42|0
1722541250000|2024-08-01 19:40:50|80.73|77.61|80.73|77.61|80.76|77.64|80.73|77.61|0
1722541260000|2024-08-01 19:41:00|80.8|77.68|80.76|77.64|80.91|77.79|80.76|77.64|0
1722541270000|2024-08-01 19:41:10|80.84|77.72|80.76|77.64|80.84|77.72|80.76|77.64|0
1722541280000|2024-08-01 19:41:20|80.73|77.61|80.58|77.46|80.8|77.68|80.58|77.46|0
1722541290000|2024-08-01 19:41:30|80.61|77.49|80.65|77.53|80.65|77.53|80.61|77.49|0
1722541300000|2024-08-01 19:41:40|80.61|77.49|80.69|77.57|80.69|77.57|80.61|77.49|0
1722541310000|2024-08-01 19:41:50|80.76|77.64|80.71|77.59|80.76|77.64|80.61|77.49|0
1722541320000|2024-08-01 19:42:00|80.54|77.42|80.76|77.64|80.8|77.68|80.5|77.38|0
1722541330000|2024-08-01 19:42:10|80.75|77.63|80.69|77.57|80.76|77.64|80.69|77.57|0
1722541340000|2024-08-01 19:42:20|80.63|77.51|80.8|77.68|80.8|77.68|80.63|77.51|0
1722541350000|2024-08-01 19:42:30|80.67|77.55|80.76|77.64|80.76|77.64|80.67|77.55|0
1722541360000|2024-08-01 19:42:40|81.03|77.91|81.18|78.06|81.18|78.06|80.95|77.83|0
1722541370000|2024-08-01 19:42:50|81.33|78.21|81.29|78.17|81.33|78.21|81.25|78.13|0
1722541380000|2024-08-01 19:43:00|81.23|78.11|81.29|78.17|81.29|78.17|81.18|78.06|0
1722541390000|2024-08-01 19:43:10|81.36|78.24|81.18|78.06|81.36|78.24|81.18|78.06|0
1722541400000|2024-08-01 19:43:20|81.25|78.13|81.4|78.28|81.44|78.32|81.25|78.13|0
1722541410000|2024-08-01 19:43:30|81.44|78.32|81.36|78.24|81.44|78.32|81.36|78.24|0
1722541420000|2024-08-01 19:43:40|81.29|78.17|81.25|78.13|81.29|78.17|81.14|78.02|0
1722541430000|2024-08-01 19:43:50|81.1|77.98|80.91|77.79|81.1|77.98|80.91|77.79|0
1722541440000|2024-08-01 19:44:00|81.03|77.91|81.29|78.17|81.29|78.17|81.03|77.91|0
1722541450000|2024-08-01 19:44:10|81.33|78.21|81.33|78.21|81.36|78.24|81.33|78.21|0
1722541460000|2024-08-01 19:44:20|81.21|78.09|81.14|78.02|81.21|78.09|81.1|77.98|0
1722541470000|2024-08-01 19:44:30|81.18|78.06|81.29|78.17|81.29|78.17|81.18|78.06|0
1722541480000|2024-08-01 19:44:40|81.21|78.09|81.27|78.15|81.33|78.21|81.18|78.06|0
1722541490000|2024-08-01 19:44:50|81.29|78.17|81.1|77.98|81.29|78.17|81.1|77.98|0
1722541500000|2024-08-01 19:45:00|81.14|78.02|80.69|77.57|81.14|78.02|80.69|77.57|0
1722541510000|2024-08-01 19:45:10|80.76|77.64|80.46|77.34|80.76|77.64|80.46|77.34|0
1722541520000|2024-08-01 19:45:20|80.43|77.31|80.43|77.31|80.54|77.42|80.43|77.31|0
1722541530000|2024-08-01 19:45:30|80.69|77.57|80.76|77.64|80.95|77.83|80.69|77.57|0
1722541540000|2024-08-01 19:45:40|80.87|77.75|80.84|77.72|80.99|77.87|80.84|77.72|0
1722541550000|2024-08-01 19:45:50|80.95|77.83|80.99|77.87|80.99|77.87|80.84|77.72|0
1722541560000|2024-08-01 19:46:00|80.8|77.68|80.84|77.72|80.84|77.72|80.8|77.68|0
1722541570000|2024-08-01 19:46:10|80.54|77.42|80.5|77.38|80.65|77.53|80.5|77.38|0
1722541580000|2024-08-01 19:46:20|80.46|77.34|80.39|77.27|80.48|77.36|80.39|77.27|0
1722541590000|2024-08-01 19:46:30|80.24|77.12|80.58|77.46|80.58|77.46|80.24|77.12|0
1722541600000|2024-08-01 19:46:40|80.39|77.27|80.39|77.27|80.39|77.27|80.24|77.12|0
1722541610000|2024-08-01 19:46:50|80.54|77.42|80.5|77.38|80.61|77.49|80.5|77.38|0
1722541620000|2024-08-01 19:47:00|80.58|77.46|80.46|77.34|80.58|77.46|80.46|77.34|0
1722541630000|2024-08-01 19:47:10|80.39|77.27|80.09|76.97|80.39|77.27|80.09|76.97|0
1722541640000|2024-08-01 19:47:20|79.94|76.82|80.05|76.93|80.13|77.01|79.94|76.82|0
1722541650000|2024-08-01 19:47:30|80.04|76.92|79.91|76.79|80.04|76.92|79.87|76.75|0
1722541660000|2024-08-01 19:47:40|79.96|76.84|79.76|76.64|79.96|76.84|79.76|76.64|0
1722541670000|2024-08-01 19:47:50|79.94|76.82|80.02|76.9|80.05|76.93|79.94|76.82|0
1722541680000|2024-08-01 19:48:00|79.87|76.75|80.13|77.01|80.13|77.01|79.87|76.75|0
1722541690000|2024-08-01 19:48:10|79.94|76.82|79.91|76.79|79.94|76.82|79.87|76.75|0
1722541700000|2024-08-01 19:48:20|79.94|76.82|79.79|76.67|79.94|76.82|79.79|76.67|0
1722541710000|2024-08-01 19:48:30|79.72|76.6|79.72|76.6|79.76|76.64|79.72|76.6|0
1722541720000|2024-08-01 19:48:40|79.94|76.82|79.87|76.75|79.94|76.82|79.87|76.75|0
1722541730000|2024-08-01 19:48:50|79.76|76.64|79.76|76.64|79.76|76.64|79.68|76.56|0
1722541740000|2024-08-01 19:49:00|79.79|76.67|79.35|76.23|79.79|76.67|79.35|76.23|0
1722541750000|2024-08-01 19:49:10|79.53|76.41|79.44|76.32|79.61|76.49|79.44|76.32|0
1722541760000|2024-08-01 19:49:20|79.2|76.08|79.02|75.9|79.2|76.08|78.95|75.83|0
1722541770000|2024-08-01 19:49:30|79.13|76.01|79.31|76.19|79.31|76.19|79.09|75.97|0
1722541780000|2024-08-01 19:49:40|79.41|76.29|79.28|76.16|79.44|76.32|79.28|76.16|0
1722541790000|2024-08-01 19:49:50|79.26|76.14|79.39|76.27|79.39|76.27|79.26|76.14|0
1722541800000|2024-08-01 19:50:00|79.02|75.9|78.76|75.64|79.02|75.9|78.76|75.64|0
1722541810000|2024-08-01 19:50:10|78.69|75.57|78.54|75.42|78.76|75.64|78.54|75.42|0
1722541820000|2024-08-01 19:50:20|78.62|75.5|78.29|75.17|78.62|75.5|78.29|75.17|0
1722541830000|2024-08-01 19:50:30|78.22|75.1|80.02|76.9|80.02|76.9|78.22|75.1|0
1722541840000|2024-08-01 19:50:40|80.46|77.34|78.15|75.03|80.57|77.45|78.15|75.03|0
1722541850000|2024-08-01 19:50:50|78.19|75.07|78.95|75.83|78.95|75.83|77.97|74.85|0
1722541860000|2024-08-01 19:51:00|78.94|75.82|79.25|76.13|79.25|76.13|78.94|75.82|0
1722541870000|2024-08-01 19:51:10|79.32|76.2|79.14|76.02|79.36|76.24|79.14|76.02|0
1722541880000|2024-08-01 19:51:20|78.95|75.83|79.03|75.91|79.03|75.91|78.88|75.76|0
1722541890000|2024-08-01 19:51:30|79.21|76.09|79.43|76.31|79.43|76.31|79.17|76.05|0
1722541900000|2024-08-01 19:51:40|79.28|76.16|79.1|75.98|79.36|76.24|79.1|75.98|0
1722541910000|2024-08-01 19:51:50|79.14|76.02|79.03|75.91|79.27|76.15|79.03|75.91|0
1722541920000|2024-08-01 19:52:00|78.88|75.76|78.7|75.58|78.88|75.76|78.7|75.58|0
1722541930000|2024-08-01 19:52:10|78.77|75.65|79.14|76.02|79.14|76.02|78.77|75.65|0
1722541940000|2024-08-01 19:52:20|79.17|76.05|79.21|76.09|79.39|76.27|79.17|76.05|0
1722541950000|2024-08-01 19:52:30|79.14|76.02|79.06|75.94|79.21|76.09|79.06|75.94|0
1722541960000|2024-08-01 19:52:40|79.14|76.02|79.36|76.24|79.36|76.24|79.14|76.02|0
1722541970000|2024-08-01 19:52:50|79.25|76.13|79.72|76.6|79.72|76.6|79.25|76.13|0
1722541980000|2024-08-01 19:53:00|79.61|76.49|80.28|77.16|80.28|77.16|79.61|76.49|0
1722541990000|2024-08-01 19:53:10|80.35|77.23|80.46|77.34|80.54|77.42|80.35|77.23|0
1722542000000|2024-08-01 19:53:20|80.58|77.46|80.24|77.12|80.58|77.46|80.24|77.12|0
1722542010000|2024-08-01 19:53:30|80.32|77.2|80.09|76.97|80.32|77.2|80.09|76.97|0
1722542020000|2024-08-01 19:53:40|80.17|77.05|80.17|77.05|80.17|77.05|80.09|76.97|0
1722542030000|2024-08-01 19:53:50|80.24|77.12|80.45|77.33|80.5|77.38|80.24|77.12|0
1722542040000|2024-08-01 19:54:00|80.8|77.68|80.76|77.64|80.8|77.68|80.65|77.53|0
1722542050000|2024-08-01 19:54:10|80.95|77.83|80.91|77.79|80.95|77.83|80.91|77.79|0
1722542060000|2024-08-01 19:54:20|80.87|77.75|81.14|78.02|81.14|78.02|80.87|77.75|0
1722542070000|2024-08-01 19:54:30|81.47|78.35|81.55|78.43|81.55|78.43|81.4|78.28|0
1722542080000|2024-08-01 19:54:40|81.51|78.39|81.62|78.5|81.62|78.5|81.51|78.39|0
1722542090000|2024-08-01 19:54:50|81.44|78.32|81.29|78.17|81.44|78.32|81.29|78.17|0
1722542100000|2024-08-01 19:55:00|80.72|77.6|80.5|77.38|80.72|77.6|80.43|77.31|0
1722542110000|2024-08-01 19:55:10|80.46|77.34|80.2|77.08|80.46|77.34|80.2|77.08|0
1722542120000|2024-08-01 19:55:20|80.35|77.23|80.46|77.34|80.46|77.34|80.17|77.05|0
1722542130000|2024-08-01 19:55:30|80.5|77.38|80.5|77.38|80.84|77.72|80.5|77.38|0
1722542140000|2024-08-01 19:55:40|80.65|77.53|80.39|77.27|80.65|77.53|80.39|77.27|0
1722542150000|2024-08-01 19:55:50|80.24|77.12|80.69|77.57|80.69|77.57|80.24|77.12|0
1722542160000|2024-08-01 19:56:00|80.91|77.79|80.8|77.68|80.91|77.79|80.78|77.66|0
1722542170000|2024-08-01 19:56:10|80.71|77.59|80.31|77.19|80.71|77.59|80.31|77.19|0
1722542180000|2024-08-01 19:56:20|80.13|77.01|80.28|77.16|80.31|77.19|80.13|77.01|0
1722542190000|2024-08-01 19:56:30|80.24|77.12|79.91|76.79|80.24|77.12|79.91|76.79|0
1722542200000|2024-08-01 19:56:40|79.87|76.75|80.17|77.05|80.17|77.05|79.83|76.71|0
1722542210000|2024-08-01 19:56:50|80.13|77.01|80.24|77.12|80.24|77.12|80.13|77.01|0
1722542220000|2024-08-01 19:57:00|80.2|77.08|80.06|76.94|80.2|77.08|80.06|76.94|0
1722542230000|2024-08-01 19:57:10|80.02|76.9|79.76|76.64|80.02|76.9|79.72|76.6|0
1722542240000|2024-08-01 19:57:20|79.69|76.57|79.87|76.75|79.87|76.75|79.69|76.57|0
1722542250000|2024-08-01 19:57:30|79.72|76.6|79.76|76.64|79.8|76.68|79.72|76.6|0
1722542260000|2024-08-01 19:57:40|79.98|76.86|79.8|76.68|79.98|76.86|79.8|76.68|0
1722542270000|2024-08-01 19:57:50|79.76|76.64|79.8|76.68|79.8|76.68|79.76|76.64|0
1722542280000|2024-08-01 19:58:00|79.87|76.75|79.76|76.64|79.87|76.75|79.76|76.64|0
1722542290000|2024-08-01 19:58:10|79.87|76.75|79.5|76.38|79.87|76.75|79.5|76.38|0
1722542300000|2024-08-01 19:58:20|79.46|76.34|79.5|76.38|79.5|76.38|79.43|76.31|0
1722542310000|2024-08-01 19:58:30|79.69|76.57|79.72|76.6|79.8|76.68|79.69|76.57|0
1722542320000|2024-08-01 19:58:40|79.5|76.38|79.54|76.42|79.57|76.45|79.5|76.38|0
1722542330000|2024-08-01 19:58:50|79.46|76.34|79.8|76.68|79.8|76.68|79.46|76.34|0
1722542340000|2024-08-01 19:59:00|80.05|76.93|80.28|77.16|80.28|77.16|80.05|76.93|0
1722542350000|2024-08-01 19:59:10|80.17|77.05|79.83|76.71|80.17|77.05|79.83|76.71|0
1722542360000|2024-08-01 19:59:20|79.52|76.4|79.65|76.53|79.76|76.64|79.52|76.4|0
1722542370000|2024-08-01 19:59:30|79.72|76.6|79.61|76.49|79.72|76.6|79.61|76.49|0
1722542380000|2024-08-01 19:59:40|79.65|76.53|79.5|76.38|79.68|76.56|79.5|76.38|0
1722542390000|2024-08-01 19:59:50|79.54|76.42|79.65|76.53|79.72|76.6|79.54|76.42|0
1722542400000|2024-08-01 20:00:00|79.24|76.12|79.24|76.12|79.24|76.12|79.24|76.12|0
1722542410000|2024-08-01 20:00:10|79.35|76.23|79.35|76.23|79.35|76.23|79.35|76.23|0
1722542420000|2024-08-01 20:00:20|79.91|76.79|79.98|76.86|80.05|76.93|79.91|76.79|0
1722542430000|2024-08-01 20:00:30|79.74|76.62|79.63|76.51|79.74|76.62|79.54|76.42|0
1722542440000|2024-08-01 20:00:40|79.54|76.42|79.52|76.4|79.68|76.56|79.52|76.4|0
1722542450000|2024-08-01 20:00:50|79.63|76.51|79.76|76.64|79.76|76.64|79.52|76.4|0
1722542460000|2024-08-01 20:01:00|79.7|76.58|81.3|78.18|81.3|78.18|79.7|76.58|0
1722542470000|2024-08-01 20:01:10|81.25|78.13|79.21|76.09|81.25|78.13|79.21|76.09|0
1722542480000|2024-08-01 20:01:20|79.67|76.55|80.57|77.45|80.69|77.57|79.67|76.55|0
1722542490000|2024-08-01 20:01:30|81.04|77.92|81.66|78.54|81.66|78.54|81.04|77.92|0
1722542500000|2024-08-01 20:01:40|81.81|78.69|81.62|78.5|81.81|78.69|81.62|78.5|0
1722542510000|2024-08-01 20:01:50|81.43|78.31|81.19|78.07|81.43|78.31|81|77.88|0
1722542520000|2024-08-01 20:02:00|81.23|78.11|81.92|78.8|81.92|78.8|81.23|78.11|0
1722542530000|2024-08-01 20:02:10|82|78.88|81.77|78.65|82.38|79.26|81.77|78.65|0
1722542540000|2024-08-01 20:02:20|81.19|78.07|81.58|78.46|81.58|78.46|81.19|78.07|0
1722542550000|2024-08-01 20:02:30|81.45|78.33|81.7|78.58|81.75|78.63|81.45|78.33|0
1722542560000|2024-08-01 20:02:40|81.83|78.71|81.81|78.69|81.83|78.71|81.77|78.65|0
1722542570000|2024-08-01 20:02:50|81.83|78.71|81.96|78.84|82.04|78.92|81.83|78.71|0
1722542580000|2024-08-01 20:03:00|82|78.88|81.96|78.84|82|78.88|81.87|78.75|0
1722542590000|2024-08-01 20:03:10|81.98|78.86|81.87|78.75|82.06|78.94|81.87|78.75|0
1722542600000|2024-08-01 20:03:20|82.04|78.92|82.25|79.13|82.25|79.13|82.04|78.92|0
1722542610000|2024-08-01 20:03:30|82.3|79.18|82.64|79.52|82.64|79.52|82.3|79.18|0
1722542620000|2024-08-01 20:03:40|82.72|79.6|82.53|79.41|82.72|79.6|82.53|79.41|0
1722542630000|2024-08-01 20:03:50|82.45|79.33|82.45|79.33|82.59|79.47|82.43|79.31|0
1722542640000|2024-08-01 20:04:00|82.64|79.52|82.61|79.49|82.64|79.52|82.61|79.49|0
1722542650000|2024-08-01 20:04:10|82.72|79.6|82.34|79.22|82.72|79.6|82.32|79.2|0
1722542660000|2024-08-01 20:04:20|82.19|79.07|82|78.88|82.19|79.07|81.92|78.8|0
1722542670000|2024-08-01 20:04:30|81.88|78.76|82.06|78.94|82.06|78.94|81.88|78.76|0
1722542680000|2024-08-01 20:04:40|82.07|78.95|82.04|78.92|82.15|79.03|82|78.88|0
1722542690000|2024-08-01 20:04:50|82.21|79.09|81.98|78.86|82.21|79.09|81.98|78.86|0
1722542700000|2024-08-01 20:05:00|81.96|78.84|81.62|78.5|81.96|78.84|81.62|78.5|0
1722542710000|2024-08-01 20:05:10|81.51|78.39|81.32|78.2|81.51|78.39|81.28|78.16|0
1722542720000|2024-08-01 20:05:20|81.26|78.14|81.38|78.26|81.38|78.26|81.24|78.12|0
1722542730000|2024-08-01 20:05:30|81.24|78.12|81.21|78.09|81.36|78.24|81.21|78.09|0
1722542740000|2024-08-01 20:05:40|81.15|78.03|81.62|78.5|81.62|78.5|81.15|78.03|0
1722542750000|2024-08-01 20:05:50|81.66|78.54|81.85|78.73|81.85|78.73|81.47|78.35|0
1722542760000|2024-08-01 20:06:00|81.81|78.69|81.51|78.39|81.85|78.73|81.51|78.39|0
1722542770000|2024-08-01 20:06:10|81.49|78.37|81.47|78.35|81.58|78.46|81.47|78.35|0
1722542780000|2024-08-01 20:06:20|81.32|78.2|81.17|78.05|81.49|78.37|81.17|78.05|0
1722542790000|2024-08-01 20:06:30|81.02|77.9|81.13|78.01|81.21|78.09|81.02|77.9|0
1722542800000|2024-08-01 20:06:40|81.17|78.05|80.87|77.75|81.17|78.05|80.87|77.75|0
1722542810000|2024-08-01 20:06:50|80.67|77.55|80.4|77.28|80.67|77.55|80.4|77.28|0
1722542820000|2024-08-01 20:07:00|80.42|77.3|80.85|77.73|80.85|77.73|80.42|77.3|0
1722542830000|2024-08-01 20:07:10|80.65|77.53|80.42|77.3|80.65|77.53|80.42|77.3|0
1722542840000|2024-08-01 20:07:20|80.35|77.23|80.5|77.38|80.52|77.4|80.35|77.23|0
1722542850000|2024-08-01 20:07:30|80.61|77.49|80.65|77.53|80.72|77.6|80.57|77.45|0
1722542860000|2024-08-01 20:07:40|80.59|77.47|80.65|77.53|80.65|77.53|80.57|77.45|0
1722542870000|2024-08-01 20:07:50|80.17|77.77|79.99|77.59|80.27|77.87|79.99|77.59|0
1722542880000|2024-08-01 20:08:00|80.06|77.66|80.51|78.11|80.51|78.11|80.06|77.66|0
1722542890000|2024-08-01 20:08:10|80.53|78.13|80.58|78.18|80.58|78.18|80.53|78.13|0
1722542900000|2024-08-01 20:08:20|80.64|78.24|80.73|78.33|80.73|78.33|80.6|78.2|0
1722542910000|2024-08-01 20:08:30|80.7|78.3|80.85|78.45|80.88|78.48|80.7|78.3|0
1722542920000|2024-08-01 20:08:40|80.7|78.3|80.68|78.28|80.7|78.3|80.68|78.28|0
1722542930000|2024-08-01 20:08:50|80.64|78.24|80.45|78.05|80.72|78.32|80.45|78.05|0
1722542940000|2024-08-01 20:09:00|80.62|78.22|80.66|78.26|80.7|78.3|80.6|78.2|0
1722542950000|2024-08-01 20:09:10|80.9|78.5|80.85|78.45|80.9|78.5|80.81|78.41|0
1722542960000|2024-08-01 20:09:20|80.92|78.52|80.96|78.56|80.96|78.56|80.85|78.45|0
1722542970000|2024-08-01 20:09:30|81.03|78.63|80.92|78.52|81.05|78.65|80.92|78.52|0
1722542980000|2024-08-01 20:09:40|81.03|78.63|81.11|78.71|81.11|78.71|81.03|78.63|0
1722542990000|2024-08-01 20:09:50|81.09|78.69|81.22|78.82|81.22|78.82|81.09|78.69|0
1722543000000|2024-08-01 20:10:00|81.15|78.75|81.41|79.01|81.41|79.01|81.15|78.75|0
1722543010000|2024-08-01 20:10:10|81.45|79.05|81.52|79.12|81.52|79.12|81.45|79.05|0
1722543020000|2024-08-01 20:10:20|81.6|79.2|81.6|79.2|81.6|79.2|81.56|79.16|0
1722543030000|2024-08-01 20:10:30|81.56|79.16|81.56|79.16|81.64|79.24|81.56|79.16|0
1722543040000|2024-08-01 20:10:40|81.67|79.27|81.64|79.24|81.71|79.31|81.62|79.22|0
1722543050000|2024-08-01 20:10:50|81.62|79.22|81.64|79.24|81.64|79.24|81.62|79.22|0
1722543060000|2024-08-01 20:11:00|81.56|79.16|81.56|79.16|81.64|79.24|81.56|79.16|0
1722543070000|2024-08-01 20:11:10|81.54|79.14|81.43|79.03|81.54|79.14|81.43|79.03|0
1722543080000|2024-08-01 20:11:20|81.48|79.08|81.37|78.97|81.48|79.08|81.37|78.97|0
1722543090000|2024-08-01 20:11:30|81.48|79.08|81.45|79.05|81.52|79.12|81.41|79.01|0
1722543100000|2024-08-01 20:11:40|81.41|79.01|81.48|79.08|81.48|79.08|81.35|78.95|0
1722543110000|2024-08-01 20:11:50|81.47|79.07|81.41|79.01|81.47|79.07|81.41|79.01|0
1722543120000|2024-08-01 20:12:00|81.5|79.1|81.48|79.08|81.52|79.12|81.48|79.08|0
1722543130000|2024-08-01 20:12:10|81.43|79.03|81.43|79.03|81.45|79.05|81.43|79.03|0
1722543140000|2024-08-01 20:12:20|81.35|78.95|81.22|78.82|81.35|78.95|81.22|78.82|0
1722543150000|2024-08-01 20:12:30|81.2|78.8|81.16|78.76|81.22|78.82|81.16|78.76|0
1722543160000|2024-08-01 20:12:40|81.03|78.63|81.03|78.63|81.03|78.63|81.03|78.63|0
1722543170000|2024-08-01 20:12:50|81.05|78.65|81.05|78.65|81.09|78.69|81.05|78.65|0
1722543180000|2024-08-01 20:13:00|81.13|78.73|81.13|78.73|81.16|78.76|81.13|78.73|0
1722543190000|2024-08-01 20:13:10|81.26|78.86|81.16|78.76|81.26|78.86|81.11|78.71|0
1722543200000|2024-08-01 20:13:20|81.09|78.69|81.03|78.63|81.09|78.69|80.98|78.58|0
1722543210000|2024-08-01 20:13:30|80.88|78.48|81.07|78.67|81.07|78.67|80.88|78.48|0
1722543220000|2024-08-01 20:13:40|81.11|78.71|81.26|78.86|81.37|78.97|81.11|78.71|0
1722543230000|2024-08-01 20:13:50|81.28|78.88|81.35|78.95|81.37|78.97|81.28|78.88|0
1722543240000|2024-08-01 20:14:00|81.33|78.93|81.48|79.08|81.48|79.08|81.33|78.93|0
1722543250000|2024-08-01 20:14:10|81.35|78.95|81.37|78.97|81.37|78.97|81.31|78.91|0
1722543260000|2024-08-01 20:14:20|81.39|78.99|81.37|78.97|81.41|79.01|81.37|78.97|0
1722543270000|2024-08-01 20:14:30|81.45|79.05|81.56|79.16|81.56|79.16|81.45|79.05|0
1722543280000|2024-08-01 20:14:40|81.5|79.1|81.43|79.03|81.52|79.12|81.43|79.03|0
1722543290000|2024-08-01 20:14:50|81.45|79.05|81.37|78.97|81.48|79.08|81.37|78.97|0
1722543300000|2024-08-01 20:15:00|81.29|78.89|81.31|78.91|81.37|78.97|81.29|78.89|0
1722543310000|2024-08-01 20:15:10|81.29|78.89|81.2|78.8|81.29|78.89|81.2|78.8|0
1722543320000|2024-08-01 20:15:20|81.22|78.82|81.26|78.86|81.26|78.86|81.18|78.78|0
1722543330000|2024-08-01 20:15:30|81.24|78.84|81.37|78.97|81.37|78.97|81.24|78.84|0
1722543340000|2024-08-01 20:15:40|81.39|78.99|81.45|79.05|81.45|79.05|81.39|78.99|0
1722543350000|2024-08-01 20:15:50|81.5|79.1|81.52|79.12|81.54|79.14|81.5|79.1|0
1722543360000|2024-08-01 20:16:00|81.48|79.08|81.41|79.01|81.48|79.08|81.41|79.01|0
1722543370000|2024-08-01 20:16:10|81.37|78.97|81.56|79.16|81.56|79.16|81.37|78.97|0
1722543380000|2024-08-01 20:16:20|81.52|79.12|81.35|78.95|81.52|79.12|81.35|78.95|0
1722543390000|2024-08-01 20:16:30|81.31|78.91|81.24|78.84|81.31|78.91|81.24|78.84|0
1722543400000|2024-08-01 20:16:40|81.18|78.78|81.11|78.71|81.18|78.78|81.07|78.67|0
1722543410000|2024-08-01 20:16:50|81.14|78.74|81.24|78.84|81.24|78.84|81.14|78.74|0
1722543420000|2024-08-01 20:17:00|81.2|78.8|81.41|79.01|81.41|79.01|81.2|78.8|0
1722543430000|2024-08-01 20:17:10|81.54|79.14|81.62|79.22|81.62|79.22|81.54|79.14|0
1722543440000|2024-08-01 20:17:20|81.69|79.29|81.75|79.35|81.84|79.44|81.69|79.29|0
1722543450000|2024-08-01 20:17:30|81.77|79.37|81.82|79.42|81.82|79.42|81.71|79.31|0
1722543460000|2024-08-01 20:17:40|82.01|79.61|81.9|79.5|82.01|79.61|81.9|79.5|0
1722543480000|2024-08-01 20:18:00|81.88|79.48|81.9|79.5|81.9|79.5|81.82|79.42|0
1722543490000|2024-08-01 20:18:10|81.84|79.44|81.9|79.5|81.9|79.5|81.82|79.42|0
1722543500000|2024-08-01 20:18:20|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1722543510000|2024-08-01 20:18:30|81.71|79.31|81.63|79.23|81.73|79.33|81.63|79.23|0
1722543520000|2024-08-01 20:18:40|81.71|79.31|81.73|79.33|81.73|79.33|81.71|79.31|0
1722543530000|2024-08-01 20:18:50|81.71|79.31|81.75|79.35|81.77|79.37|81.71|79.31|0
1722543540000|2024-08-01 20:19:00|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1722543550000|2024-08-01 20:19:10|81.9|79.5|81.9|79.5|81.9|79.5|81.86|79.46|0
1722543560000|2024-08-01 20:19:20|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1722543570000|2024-08-01 20:19:30|81.9|79.5|81.84|79.44|81.9|79.5|81.84|79.44|0
1722543580000|2024-08-01 20:19:40|81.82|79.42|81.88|79.48|81.88|79.48|81.82|79.42|0
1722543590000|2024-08-01 20:19:50|81.94|79.54|81.96|79.56|81.97|79.57|81.94|79.54|0
1722543600000|2024-08-01 20:20:00|81.97|79.57|81.82|79.42|81.97|79.57|81.82|79.42|0
1722543610000|2024-08-01 20:20:10|81.86|79.46|81.9|79.5|81.9|79.5|81.82|79.42|0
1722543620000|2024-08-01 20:20:20|81.92|79.52|82.01|79.61|82.01|79.61|81.92|79.52|0
1722543630000|2024-08-01 20:20:30|81.97|79.57|82.01|79.61|82.01|79.61|81.97|79.57|0
1722543640000|2024-08-01 20:20:40|81.99|79.59|81.94|79.54|82.01|79.61|81.94|79.54|0
1722543650000|2024-08-01 20:20:50|81.96|79.56|81.9|79.5|81.96|79.56|81.9|79.5|0
1722543660000|2024-08-01 20:21:00|81.96|79.56|82.01|79.61|82.01|79.61|81.94|79.54|0
1722543670000|2024-08-01 20:21:10|81.97|79.57|82.13|79.73|82.13|79.73|81.97|79.57|0
1722543680000|2024-08-01 20:21:20|82.16|79.76|82.24|79.84|82.24|79.84|82.13|79.73|0
1722543690000|2024-08-01 20:21:30|82.28|79.88|82.2|79.8|82.28|79.88|82.2|79.8|0
1722543700000|2024-08-01 20:21:40|82.28|79.88|82.16|79.76|82.28|79.88|82.16|79.76|0
1722543710000|2024-08-01 20:21:50|82.2|79.8|82.24|79.84|82.24|79.84|82.16|79.76|0
1722543720000|2024-08-01 20:22:00|82.3|79.9|82.24|79.84|82.32|79.92|82.24|79.84|0
1722543730000|2024-08-01 20:22:10|82.28|79.88|82.35|79.95|82.35|79.95|82.24|79.84|0
1722543740000|2024-08-01 20:22:20|82.28|79.88|82.39|79.99|82.39|79.99|82.28|79.88|0
1722543750000|2024-08-01 20:22:30|82.51|80.11|82.58|80.18|82.62|80.22|82.47|80.07|0
1722543760000|2024-08-01 20:22:40|82.54|80.14|82.58|80.18|82.58|80.18|82.45|80.05|0
1722543770000|2024-08-01 20:22:50|82.56|80.16|82.53|80.13|82.56|80.16|82.51|80.11|0
1722543780000|2024-08-01 20:23:00|82.58|80.18|82.54|80.14|82.58|80.18|82.53|80.13|0
1722543790000|2024-08-01 20:23:10|82.58|80.18|82.53|80.13|82.58|80.18|82.53|80.13|0
1722543800000|2024-08-01 20:23:20|82.7|80.3|82.73|80.33|82.77|80.37|82.7|80.3|0
1722543810000|2024-08-01 20:23:30|82.7|80.3|82.7|80.3|82.7|80.3|82.62|80.22|0
1722543820000|2024-08-01 20:23:40|82.64|80.24|82.75|80.35|82.75|80.35|82.62|80.22|0
1722543830000|2024-08-01 20:23:50|82.81|80.41|82.89|80.49|82.89|80.49|82.81|80.41|0
1722543840000|2024-08-01 20:24:00|82.85|80.45|82.83|80.43|82.85|80.45|82.83|80.43|0
1722543850000|2024-08-01 20:24:10|82.89|80.49|82.96|80.56|82.96|80.56|82.89|80.49|0
1722543860000|2024-08-01 20:24:20|83|80.6|82.98|80.58|83|80.6|82.98|80.58|0
1722543870000|2024-08-01 20:24:30|82.96|80.56|83|80.6|83|80.6|82.96|80.56|0
1722543880000|2024-08-01 20:24:40|82.98|80.58|83|80.6|83|80.6|82.98|80.58|0
1722543890000|2024-08-01 20:24:50|82.98|80.58|83.52|81.12|83.52|81.12|82.98|80.58|0
1722543900000|2024-08-01 20:25:00|83.39|80.99|83.27|80.87|83.39|80.99|83.27|80.87|0
1722543910000|2024-08-01 20:25:10|83.23|80.83|83.14|80.74|83.23|80.83|83.14|80.74|0
1722543920000|2024-08-01 20:25:20|83.16|80.76|83.14|80.74|83.18|80.78|83.12|80.72|0
1722543930000|2024-08-01 20:25:30|83.16|80.76|83.12|80.72|83.16|80.76|83.12|80.72|0
1722543940000|2024-08-01 20:25:40|83.14|80.74|83.18|80.78|83.18|80.78|83.14|80.74|0
1722543950000|2024-08-01 20:25:50|83.27|80.87|83.25|80.85|83.27|80.87|83.25|80.85|0
1722543960000|2024-08-01 20:26:00|83.27|80.87|83.29|80.89|83.29|80.89|83.27|80.87|0
1722543970000|2024-08-01 20:26:10|83.23|80.83|83.35|80.95|83.35|80.95|83.23|80.83|0
1722543980000|2024-08-01 20:26:20|83.31|80.91|83.35|80.95|83.35|80.95|83.31|80.91|0
1722543990000|2024-08-01 20:26:30|83.39|80.99|83.33|80.93|83.39|80.99|83.33|80.93|0
1722544000000|2024-08-01 20:26:40|83.29|80.89|83|80.6|83.29|80.89|83|80.6|0
1722544010000|2024-08-01 20:26:50|82.93|80.53|83.1|80.7|83.1|80.7|82.93|80.53|0
1722544020000|2024-08-01 20:27:00|83.18|80.78|83.12|80.72|83.21|80.81|83.12|80.72|0
1722544030000|2024-08-01 20:27:10|83.25|80.85|83.14|80.74|83.25|80.85|83.14|80.74|0
1722544040000|2024-08-01 20:27:20|83.1|80.7|83.02|80.62|83.1|80.7|83.02|80.62|0
1722544050000|2024-08-01 20:27:30|83.14|80.74|83.06|80.66|83.14|80.74|83.06|80.66|0
1722544060000|2024-08-01 20:27:40|83.1|80.7|83.02|80.62|83.1|80.7|83.02|80.62|0
1722544070000|2024-08-01 20:27:50|83|80.6|82.71|80.31|83|80.6|82.71|80.31|0
1722544080000|2024-08-01 20:28:00|82.75|80.35|82.77|80.37|82.79|80.39|82.75|80.35|0
1722544090000|2024-08-01 20:28:10|82.83|80.43|82.73|80.33|82.83|80.43|82.73|80.33|0
1722544100000|2024-08-01 20:28:20|82.68|80.28|82.52|80.12|82.68|80.28|82.5|80.1|0
1722544110000|2024-08-01 20:28:30|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1722544120000|2024-08-01 20:28:40|82.6|80.2|82.47|80.07|82.6|80.2|82.47|80.07|0
1722544130000|2024-08-01 20:28:50|82.49|80.09|82.62|80.22|82.62|80.22|82.49|80.09|0
1722544140000|2024-08-01 20:29:00|82.56|80.16|82.49|80.09|82.56|80.16|82.49|80.09|0
1722544150000|2024-08-01 20:29:10|82.47|80.07|82.31|79.91|82.5|80.1|82.26|79.86|0
1722544160000|2024-08-01 20:29:20|82.35|79.95|82.24|79.84|82.39|79.99|82.24|79.84|0
1722544170000|2024-08-01 20:29:30|82.33|79.93|82.52|80.12|82.52|80.12|82.33|79.93|0
1722544180000|2024-08-01 20:29:40|82.54|80.14|82.68|80.28|82.68|80.28|82.54|80.14|0
1722544190000|2024-08-01 20:29:50|82.69|80.29|82.52|80.12|82.71|80.31|82.52|80.12|0
1722544200000|2024-08-01 20:30:00|82.94|80.54|82.45|80.05|82.94|80.54|82.45|80.05|0
1722544210000|2024-08-01 20:30:10|82.1|79.7|81.06|78.66|82.1|79.7|80.88|78.48|0
1722544220000|2024-08-01 20:30:20|80.93|78.53|81.82|79.42|81.82|79.42|80.93|78.53|0
1722544230000|2024-08-01 20:30:30|81.72|79.32|82.62|80.22|83.23|80.83|81.72|79.32|0
1722544240000|2024-08-01 20:30:40|82.22|79.82|81.8|79.4|82.22|79.82|81.8|79.4|0
1722544250000|2024-08-01 20:30:50|82.12|79.72|82.29|79.89|82.29|79.89|81.72|79.32|0
1722544260000|2024-08-01 20:31:00|82.33|79.93|82.35|79.95|82.35|79.95|82.18|79.78|0
1722544270000|2024-08-01 20:31:10|82.08|79.68|81.99|79.59|82.08|79.68|81.99|79.59|0
1722544280000|2024-08-01 20:31:20|81.86|79.46|81.97|79.57|81.97|79.57|81.86|79.46|0
1722544290000|2024-08-01 20:31:30|81.52|79.12|81.06|78.66|81.52|79.12|81.06|78.66|0
1722544300000|2024-08-01 20:31:40|81.18|78.78|80.46|78.06|81.18|78.78|80.46|78.06|0
1722544310000|2024-08-01 20:31:50|80.6|78.2|80.54|78.14|80.6|78.2|80.45|78.05|0
1722544320000|2024-08-01 20:32:00|80.39|77.99|80.65|78.25|80.65|78.25|80.39|77.99|0
1722544330000|2024-08-01 20:32:10|80.6|78.2|81.03|78.63|81.03|78.63|80.6|78.2|0
1722544340000|2024-08-01 20:32:20|81.18|78.78|80.99|78.59|81.18|78.78|80.86|78.46|0
1722544350000|2024-08-01 20:32:30|81.03|78.63|81.12|78.72|81.14|78.74|80.99|78.59|0
1722544360000|2024-08-01 20:32:40|81.18|78.78|81.25|78.85|81.25|78.85|81.06|78.66|0
1722544370000|2024-08-01 20:32:50|81.21|78.81|81.59|79.19|81.59|79.19|81.16|78.76|0
1722544380000|2024-08-01 20:33:00|81.55|79.15|81.4|79|81.55|79.15|81.4|79|0
1722544390000|2024-08-01 20:33:10|81.35|78.95|81.03|78.63|81.35|78.95|81.03|78.63|0
1722544400000|2024-08-01 20:33:20|81.1|78.7|81.14|78.74|81.23|78.83|81.1|78.7|0
1722544410000|2024-08-01 20:33:30|81.1|78.7|81.03|78.63|81.1|78.7|81.03|78.63|0
1722544420000|2024-08-01 20:33:40|80.95|78.55|81.42|79.02|81.42|79.02|80.95|78.55|0
1722544430000|2024-08-01 20:33:50|81.4|79|81.51|79.11|81.53|79.13|81.4|79|0
1722544440000|2024-08-01 20:34:00|81.55|79.15|81.44|79.04|81.55|79.15|81.44|79.04|0
1722544450000|2024-08-01 20:34:10|81.36|78.96|81.48|79.08|81.48|79.08|81.33|78.93|0
1722544460000|2024-08-01 20:34:20|81.5|79.1|81.1|78.7|81.5|79.1|81.1|78.7|0
1722544470000|2024-08-01 20:34:30|81.4|79|81.21|78.81|81.4|79|81.21|78.81|0
1722544480000|2024-08-01 20:34:40|81.36|78.96|81.31|78.91|81.38|78.98|81.31|78.91|0
1722544490000|2024-08-01 20:34:50|81.38|78.98|81.74|79.34|81.78|79.38|81.38|78.98|0
1722544500000|2024-08-01 20:35:00|81.8|79.4|81.76|79.36|81.8|79.4|81.7|79.3|0
1722544510000|2024-08-01 20:35:10|81.93|79.53|82.08|79.68|82.08|79.68|81.93|79.53|0
1722544520000|2024-08-01 20:35:20|82.16|79.76|82.01|79.61|82.16|79.76|82.01|79.61|0
1722544530000|2024-08-01 20:35:30|82.2|79.8|82.31|79.91|82.31|79.91|82.2|79.8|0
1722544540000|2024-08-01 20:35:40|82.43|80.03|82.44|80.04|82.46|80.06|82.43|80.03|0
1722544550000|2024-08-01 20:35:50|82.31|79.91|82.16|79.76|82.31|79.91|82.06|79.66|0
1722544560000|2024-08-01 20:36:00|82.2|79.8|81.82|79.42|82.2|79.8|81.76|79.36|0
1722544570000|2024-08-01 20:36:10|81.85|79.45|81.87|79.47|81.87|79.47|81.84|79.44|0
1722544580000|2024-08-01 20:36:20|82.04|79.64|82.12|79.72|82.16|79.76|82.04|79.64|0
1722544590000|2024-08-01 20:36:30|82.08|79.68|82.06|79.66|82.08|79.68|82.06|79.66|0
1722544600000|2024-08-01 20:36:40|82.2|79.8|82.16|79.76|82.2|79.8|82.14|79.74|0
1722544610000|2024-08-01 20:36:50|82.14|79.74|82.31|79.91|82.31|79.91|82.14|79.74|0
1722544620000|2024-08-01 20:37:00|82.22|79.82|82.27|79.87|82.27|79.87|82.2|79.8|0
1722544630000|2024-08-01 20:37:10|82.23|79.83|82.16|79.76|82.23|79.83|82.16|79.76|0
1722544640000|2024-08-01 20:37:20|82.1|79.7|82.01|79.61|82.12|79.72|82.01|79.61|0
1722544650000|2024-08-01 20:37:30|81.87|79.47|81.93|79.53|81.95|79.55|81.87|79.47|0
1722544660000|2024-08-01 20:37:40|81.82|79.42|81.76|79.36|81.82|79.42|81.76|79.36|0
1722544670000|2024-08-01 20:37:50|81.7|79.3|81.51|79.11|81.7|79.3|81.51|79.11|0
1722544680000|2024-08-01 20:38:00|81.4|79|81.42|79.02|81.51|79.11|81.4|79|0
1722544690000|2024-08-01 20:38:10|81.36|78.96|81.59|79.19|81.59|79.19|81.36|78.96|0
1722544700000|2024-08-01 20:38:20|81.55|79.15|81.7|79.3|81.7|79.3|81.55|79.15|0
1722544710000|2024-08-01 20:38:30|81.66|79.26|81.66|79.26|81.7|79.3|81.66|79.26|0
1722544720000|2024-08-01 20:38:40|81.7|79.3|81.51|79.11|81.7|79.3|81.51|79.11|0
1722544730000|2024-08-01 20:38:50|81.55|79.15|81.59|79.19|81.59|79.19|81.5|79.1|0
1722544740000|2024-08-01 20:39:00|81.66|79.26|81.55|79.15|81.7|79.3|81.55|79.15|0
1722544750000|2024-08-01 20:39:10|81.66|79.26|81.74|79.34|81.74|79.34|81.66|79.26|0
1722544760000|2024-08-01 20:39:20|81.76|79.36|81.78|79.38|81.8|79.4|81.72|79.32|0
1722544770000|2024-08-01 20:39:30|81.8|79.4|82.08|79.68|82.08|79.68|81.78|79.38|0
1722544780000|2024-08-01 20:39:40|82.12|79.72|82.18|79.78|82.18|79.78|82.12|79.72|0
1722544790000|2024-08-01 20:39:50|82.04|79.64|81.97|79.57|82.04|79.64|81.97|79.57|0
1722544800000|2024-08-01 20:40:00|81.91|79.51|82.01|79.61|82.01|79.61|81.91|79.51|0
1722544810000|2024-08-01 20:40:10|81.93|79.53|81.93|79.53|81.93|79.53|81.91|79.51|0
1722544820000|2024-08-01 20:40:20|81.95|79.55|82.08|79.68|82.08|79.68|81.95|79.55|0
1722544830000|2024-08-01 20:40:30|82.12|79.72|82.06|79.66|82.16|79.76|82.06|79.66|0
1722544840000|2024-08-01 20:40:40|82.08|79.68|82.1|79.7|82.1|79.7|82.08|79.68|0
1722544850000|2024-08-01 20:40:50|82.08|79.68|82.27|79.87|82.27|79.87|82.08|79.68|0
1722544860000|2024-08-01 20:41:00|82.31|79.91|82.29|79.89|82.35|79.95|82.29|79.89|0
1722544870000|2024-08-01 20:41:10|82.31|79.91|82.31|79.91|82.39|79.99|82.19|79.79|0
1722544880000|2024-08-01 20:41:20|82.46|80.06|82.46|80.06|82.54|80.14|82.46|80.06|0
1722544890000|2024-08-01 20:41:30|82.39|79.99|82.02|79.62|82.39|79.99|82.02|79.62|0
1722544900000|2024-08-01 20:41:40|82.08|79.68|82.08|79.68|82.19|79.79|82.08|79.68|0
1722544910000|2024-08-01 20:41:50|82.1|79.7|82.06|79.66|82.1|79.7|82.04|79.64|0
1722544920000|2024-08-01 20:42:00|82.1|79.7|82.16|79.76|82.16|79.76|82.1|79.7|0
1722544930000|2024-08-01 20:42:10|82.14|79.74|82.25|79.85|82.25|79.85|82.12|79.72|0
1722544940000|2024-08-01 20:42:20|82.23|79.83|82.31|79.91|82.31|79.91|82.23|79.83|0
1722544950000|2024-08-01 20:42:30|82.35|79.95|82.5|80.1|82.5|80.1|82.35|79.95|0
1722544960000|2024-08-01 20:42:40|82.44|80.04|82.42|80.02|82.44|80.04|82.42|80.02|0
1722544970000|2024-08-01 20:42:50|82.44|80.04|82.46|80.06|82.46|80.06|82.44|80.04|0
1722544980000|2024-08-01 20:43:00|82.5|80.1|82.44|80.04|82.5|80.1|82.44|80.04|0
1722544990000|2024-08-01 20:43:10|82.42|80.02|82.58|80.18|82.61|80.21|82.42|80.02|0
1722545000000|2024-08-01 20:43:20|82.54|80.14|82.58|80.18|82.58|80.18|82.52|80.12|0
1722545010000|2024-08-01 20:43:30|82.5|80.1|82.38|79.98|82.5|80.1|82.38|79.98|0
1722545020000|2024-08-01 20:43:40|82.42|80.02|82.42|80.02|82.46|80.06|82.42|80.02|0
1722545030000|2024-08-01 20:43:50|82.4|80|82.38|79.98|82.4|80|82.38|79.98|0
1722545040000|2024-08-01 20:44:00|82.37|79.97|82.29|79.89|82.37|79.97|82.29|79.89|0
1722545050000|2024-08-01 20:44:10|82.37|79.97|82.27|79.87|82.37|79.97|82.27|79.87|0
1722545060000|2024-08-01 20:44:20|82.25|79.85|82.27|79.87|82.33|79.93|82.25|79.85|0
1722545070000|2024-08-01 20:44:30|82.33|79.93|82.23|79.83|82.33|79.93|82.23|79.83|0
1722545080000|2024-08-01 20:44:40|82.19|79.79|82.08|79.68|82.19|79.79|82.08|79.68|0
1722545090000|2024-08-01 20:44:50|82.04|79.64|82.08|79.68|82.1|79.7|82.04|79.64|0
1722545100000|2024-08-01 20:45:00|82.1|79.7|81.93|79.53|82.1|79.7|81.93|79.53|0
1722545110000|2024-08-01 20:45:10|81.91|79.51|81.76|79.36|81.91|79.51|81.74|79.34|0
1722545120000|2024-08-01 20:45:20|81.74|79.34|81.62|79.22|81.74|79.34|81.62|79.22|0
1722545130000|2024-08-01 20:45:30|81.59|79.19|81.72|79.32|81.72|79.32|81.55|79.15|0
1722545140000|2024-08-01 20:45:40|81.78|79.38|81.62|79.22|81.78|79.38|81.62|79.22|0
1722545150000|2024-08-01 20:45:50|81.66|79.26|81.83|79.43|81.83|79.43|81.66|79.26|0
1722545160000|2024-08-01 20:46:00|81.81|79.41|81.98|79.58|81.98|79.58|81.81|79.41|0
1722545170000|2024-08-01 20:46:10|82|79.6|81.97|79.57|82|79.6|81.97|79.57|0
1722545180000|2024-08-01 20:46:20|81.98|79.58|81.87|79.47|81.98|79.58|81.85|79.45|0
1722545190000|2024-08-01 20:46:30|81.98|79.58|82|79.6|82|79.6|81.96|79.56|0
1722545200000|2024-08-01 20:46:40|81.93|79.53|81.93|79.53|81.93|79.53|81.89|79.49|0
1722545210000|2024-08-01 20:46:50|81.89|79.49|81.89|79.49|81.89|79.49|81.85|79.45|0
1722545220000|2024-08-01 20:47:00|81.83|79.43|81.72|79.32|81.83|79.43|81.72|79.32|0
1722545230000|2024-08-01 20:47:10|81.62|79.22|81.66|79.26|81.66|79.26|81.59|79.19|0
1722545240000|2024-08-01 20:47:20|81.68|79.28|81.7|79.3|81.76|79.36|81.68|79.28|0
1722545250000|2024-08-01 20:47:30|81.74|79.34|81.7|79.3|81.74|79.34|81.7|79.3|0
1722545260000|2024-08-01 20:47:40|81.66|79.26|81.68|79.28|81.68|79.28|81.66|79.26|0
1722545270000|2024-08-01 20:47:50|81.66|79.26|81.7|79.3|81.7|79.3|81.66|79.26|0
1722545280000|2024-08-01 20:48:00|81.74|79.34|81.77|79.37|81.77|79.37|81.66|79.26|0
1722545290000|2024-08-01 20:48:10|81.81|79.41|81.81|79.41|81.81|79.41|81.77|79.37|0
1722545300000|2024-08-01 20:48:20|81.79|79.39|81.79|79.39|81.79|79.39|81.77|79.37|0
1722545310000|2024-08-01 20:48:30|81.85|79.45|81.85|79.45|81.85|79.45|81.81|79.41|0
1722545320000|2024-08-01 20:48:40|81.83|79.43|81.79|79.39|81.83|79.43|81.79|79.39|0
1722545330000|2024-08-01 20:48:50|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1722545340000|2024-08-01 20:49:00|81.79|79.39|81.66|79.26|81.79|79.39|81.66|79.26|0
1722545350000|2024-08-01 20:49:10|81.7|79.3|81.47|79.07|81.7|79.3|81.47|79.07|0
1722545360000|2024-08-01 20:49:20|81.59|79.19|81.55|79.15|81.59|79.19|81.55|79.15|0
1722545370000|2024-08-01 20:49:30|81.51|79.11|81.43|79.03|81.51|79.11|81.43|79.03|0
1722545380000|2024-08-01 20:49:40|81.45|79.05|81.43|79.03|81.47|79.07|81.43|79.03|0
1722545390000|2024-08-01 20:49:50|81.42|79.02|81.55|79.15|81.59|79.19|81.42|79.02|0
1722545400000|2024-08-01 20:50:00|81.59|79.19|81.47|79.07|81.59|79.19|81.47|79.07|0
1722545410000|2024-08-01 20:50:10|81.45|79.05|81.47|79.07|81.47|79.07|81.45|79.05|0
1722545420000|2024-08-01 20:50:20|81.4|79|81.38|78.98|81.4|79|81.38|78.98|0
1722545430000|2024-08-01 20:50:30|81.36|78.96|81.4|79|81.4|79|81.36|78.96|0
1722545440000|2024-08-01 20:50:40|81.43|79.03|81.43|79.03|81.43|79.03|81.42|79.02|0
1722545450000|2024-08-01 20:50:50|81.4|79|81.4|79|81.43|79.03|81.4|79|0
1722545460000|2024-08-01 20:51:00|81.3|78.9|81.28|78.88|81.3|78.9|81.28|78.88|0
1722545470000|2024-08-01 20:51:10|81.26|78.86|81.21|78.81|81.26|78.86|81.21|78.81|0
1722545480000|2024-08-01 20:51:20|81.25|78.85|81.26|78.86|81.26|78.86|81.25|78.85|0
1722545490000|2024-08-01 20:51:30|81.28|78.88|81.36|78.96|81.36|78.96|81.28|78.88|0
1722545500000|2024-08-01 20:51:40|81.34|78.94|81.32|78.92|81.34|78.94|81.32|78.92|0
1722545510000|2024-08-01 20:51:50|81.28|78.88|81.21|78.81|81.28|78.88|81.21|78.81|0
1722545520000|2024-08-01 20:52:00|81.09|78.69|81.24|78.84|81.24|78.84|81.09|78.69|0
1722545530000|2024-08-01 20:52:10|81.26|78.86|81.17|78.77|81.32|78.92|81.17|78.77|0
1722545550000|2024-08-01 20:52:30|81.13|78.73|81.13|78.73|81.13|78.73|81.13|78.73|0
1722545570000|2024-08-01 20:52:50|81.15|78.75|81.21|78.81|81.21|78.81|81.15|78.75|0
1722545580000|2024-08-01 20:53:00|81.17|78.77|81.06|78.66|81.21|78.81|81.06|78.66|0
1722545590000|2024-08-01 20:53:10|80.98|78.58|81.02|78.62|81.06|78.66|80.98|78.58|0
1722545600000|2024-08-01 20:53:20|80.98|78.58|80.85|78.45|80.98|78.58|80.85|78.45|0
1722545610000|2024-08-01 20:53:30|80.87|78.47|81.04|78.64|81.08|78.68|80.79|78.39|0
1722545620000|2024-08-01 20:53:40|81.06|78.66|81.09|78.69|81.09|78.69|81.06|78.66|0
1722545630000|2024-08-01 20:53:50|81.17|78.77|81.17|78.77|81.17|78.77|81.17|78.77|0
1722545640000|2024-08-01 20:54:00|81.13|78.73|81.09|78.69|81.13|78.73|81.09|78.69|0
1722545650000|2024-08-01 20:54:10|81.13|78.73|81.09|78.69|81.13|78.73|81.09|78.69|0
1722545660000|2024-08-01 20:54:20|81.06|78.66|81.06|78.66|81.09|78.69|81.02|78.62|0
1722545670000|2024-08-01 20:54:30|81.04|78.64|80.98|78.58|81.04|78.64|80.98|78.58|0
1722545680000|2024-08-01 20:54:40|81.06|78.66|81.04|78.64|81.06|78.66|81.04|78.64|0
1722545690000|2024-08-01 20:54:50|80.98|78.58|80.87|78.47|80.98|78.58|80.87|78.47|0
1722545700000|2024-08-01 20:55:00|80.94|78.54|80.94|78.54|80.96|78.56|80.94|78.54|0
1722545710000|2024-08-01 20:55:10|81|78.6|81.11|78.71|81.11|78.71|81|78.6|0
1722545720000|2024-08-01 20:55:20|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1722545730000|2024-08-01 20:55:30|81.17|78.77|80.96|78.56|81.17|78.77|80.96|78.56|0
1722545740000|2024-08-01 20:55:40|80.94|78.54|80.79|78.39|80.94|78.54|80.79|78.39|0
1722545750000|2024-08-01 20:55:50|80.72|78.32|80.72|78.32|80.76|78.36|80.7|78.3|0
1722545760000|2024-08-01 20:56:00|80.83|78.43|80.85|78.45|80.85|78.45|80.83|78.43|0
1722545770000|2024-08-01 20:56:10|80.87|78.47|80.7|78.3|80.87|78.47|80.68|78.28|0
1722545780000|2024-08-01 20:56:20|80.68|78.28|80.64|78.24|80.7|78.3|80.64|78.24|0
1722545790000|2024-08-01 20:56:30|80.7|78.3|80.64|78.24|80.7|78.3|80.64|78.24|0
1722545800000|2024-08-01 20:56:40|80.62|78.22|80.64|78.24|80.68|78.28|80.62|78.22|0
1722545810000|2024-08-01 20:56:50|80.61|78.21|80.61|78.21|80.61|78.21|80.61|78.21|0
1722545820000|2024-08-01 20:57:00|80.64|78.24|80.61|78.21|80.64|78.24|80.61|78.21|0
1722545830000|2024-08-01 20:57:10|80.64|78.24|80.61|78.21|80.64|78.24|80.61|78.21|0
1722545880000|2024-08-01 20:58:00|80.49|78.09|80.49|78.09|80.49|78.09|80.49|78.09|0
1722545890000|2024-08-01 20:58:10|80.46|78.06|80.46|78.06|80.46|78.06|80.46|78.06|0
1722545900000|2024-08-01 20:58:20|80.42|78.02|80.38|77.98|80.42|78.02|80.38|77.98|0
1722545910000|2024-08-01 20:58:30|80.36|77.96|80.31|77.91|80.36|77.96|80.31|77.91|0
1722545920000|2024-08-01 20:58:40|80.34|77.94|80.27|77.87|80.34|77.94|80.27|77.87|0
1722545930000|2024-08-01 20:58:50|80.31|77.91|80.27|77.87|80.31|77.91|80.27|77.87|0
1722545940000|2024-08-01 20:59:00|80.31|77.91|80.49|78.09|80.49|78.09|80.31|77.91|0
1722545950000|2024-08-01 20:59:10|80.57|78.17|80.53|78.13|80.57|78.17|80.53|78.13|0
1722545960000|2024-08-01 20:59:20|80.46|78.06|80.53|78.13|80.53|78.13|80.46|78.06|0
1722545970000|2024-08-01 20:59:30|80.47|78.07|80.46|78.06|80.47|78.07|80.46|78.06|0
1722545980000|2024-08-01 20:59:40|80.49|78.09|80.44|78.04|80.49|78.09|80.44|78.04|0
1722545990000|2024-08-01 20:59:50|80.38|77.98|80.4|78|80.4|78|80.33|77.93|0
1722546000000|2024-08-01 21:00:00|80.5|78.1|80.53|78.13|80.53|78.13|80.5|78.1|0
1722546010000|2024-08-01 21:00:10|80.45|78.05|80.45|78.05|80.46|78.06|80.45|78.05|0
1722546030000|2024-08-01 21:00:30|80.46|78.06|80.46|78.06|80.46|78.06|80.46|78.06|0
1722546040000|2024-08-01 21:00:40|80.48|78.08|80.48|78.08|80.48|78.08|80.46|78.06|0
1722546050000|2024-08-01 21:00:50|80.46|78.06|80.48|78.08|80.48|78.08|80.46|78.06|0
1722546060000|2024-08-01 21:01:00|80.46|78.06|80.46|78.06|80.46|78.06|80.46|78.06|0
1722546070000|2024-08-01 21:01:10|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1722546110000|2024-08-01 21:01:50|80.43|78.03|80.45|78.05|80.45|78.05|80.43|78.03|0
1722546130000|2024-08-01 21:02:10|80.42|78.02|80.46|78.06|80.46|78.06|80.42|78.02|0
1722546140000|2024-08-01 21:02:20|80.42|78.02|80.41|78.01|80.42|78.02|80.41|78.01|0
1722546150000|2024-08-01 21:02:30|80.38|77.98|80.38|77.98|80.38|77.98|80.38|77.98|0
1722546170000|2024-08-01 21:02:50|80.44|78.04|80.38|77.98|80.44|78.04|80.38|77.98|0
1722546250000|2024-08-01 21:04:10|80.39|77.99|80.38|77.98|80.39|77.99|80.38|77.98|0
1722546260000|2024-08-01 21:04:20|80.37|77.97|80.37|77.97|80.37|77.97|80.37|77.97|0
1722546270000|2024-08-01 21:04:30|80.4|78|80.49|78.09|80.49|78.09|80.4|78|0
1722546290000|2024-08-01 21:04:50|80.53|78.13|80.53|78.13|80.54|78.14|80.53|78.13|0
1722546330000|2024-08-01 21:05:30|80.51|78.11|80.51|78.11|80.51|78.11|80.51|78.11|0
1722546350000|2024-08-01 21:05:50|80.5|78.1|80.56|78.16|80.61|78.21|80.5|78.1|0
1722546360000|2024-08-01 21:06:00|80.61|78.21|80.56|78.16|80.61|78.21|80.56|78.16|0
1722546370000|2024-08-01 21:06:10|80.53|78.13|80.53|78.13|80.53|78.13|80.53|78.13|0
1722546420000|2024-08-01 21:07:00|80.63|78.23|80.63|78.23|80.63|78.23|80.63|78.23|0
1722546450000|2024-08-01 21:07:30|80.53|78.13|80.53|78.13|80.53|78.13|80.53|78.13|0
1722546460000|2024-08-01 21:07:40|80.54|78.14|80.54|78.14|80.54|78.14|80.54|78.14|0
1722546470000|2024-08-01 21:07:50|80.71|78.31|80.54|78.14|80.71|78.31|80.54|78.14|0
1722546480000|2024-08-01 21:08:00|80.6|78.2|80.6|78.2|80.6|78.2|80.6|78.2|0
1722546490000|2024-08-01 21:08:10|80.59|78.19|80.53|78.13|80.59|78.19|80.53|78.13|0
1722546520000|2024-08-01 21:08:40|80.59|78.19|80.59|78.19|80.59|78.19|80.59|78.19|0
1722546540000|2024-08-01 21:09:00|80.63|78.23|80.64|78.24|80.64|78.24|80.63|78.23|0
1722546560000|2024-08-01 21:09:20|80.56|78.16|80.56|78.16|80.56|78.16|80.56|78.16|0
1722546570000|2024-08-01 21:09:30|80.6|78.2|80.6|78.2|80.6|78.2|80.6|78.2|0
1722546580000|2024-08-01 21:09:40|80.67|78.27|80.69|78.29|80.69|78.29|80.67|78.27|0
1722546590000|2024-08-01 21:09:50|80.67|78.27|80.67|78.27|80.67|78.27|80.67|78.27|0
1722546630000|2024-08-01 21:10:30|80.69|78.29|80.69|78.29|80.69|78.29|80.69|78.29|0
1722546640000|2024-08-01 21:10:40|80.67|78.27|80.72|78.32|80.72|78.32|80.67|78.27|0
1722546650000|2024-08-01 21:10:50|80.83|78.43|80.76|78.36|80.83|78.43|80.76|78.36|0
1722546670000|2024-08-01 21:11:10|80.75|78.35|80.75|78.35|80.75|78.35|80.75|78.35|0
1722546680000|2024-08-01 21:11:20|80.81|78.41|80.82|78.42|80.89|78.49|80.81|78.41|0
1722546690000|2024-08-01 21:11:30|80.81|78.41|80.86|78.46|80.86|78.46|80.81|78.41|0
1722546700000|2024-08-01 21:11:40|80.8|78.4|80.81|78.41|80.86|78.46|80.8|78.4|0
1722546710000|2024-08-01 21:11:50|80.76|78.36|80.72|78.32|80.76|78.36|80.72|78.32|0
1722546720000|2024-08-01 21:12:00|80.75|78.35|80.75|78.35|80.75|78.35|80.75|78.35|0
1722546730000|2024-08-01 21:12:10|80.69|78.29|80.69|78.29|80.69|78.29|80.69|78.29|0
1722546740000|2024-08-01 21:12:20|80.75|78.35|80.81|78.41|80.83|78.43|80.75|78.35|0
1722546750000|2024-08-01 21:12:30|80.82|78.42|80.87|78.47|80.87|78.47|80.81|78.41|0
1722546760000|2024-08-01 21:12:40|80.84|78.44|80.84|78.44|80.84|78.44|80.84|78.44|0
1722546780000|2024-08-01 21:13:00|80.85|78.45|80.87|78.47|80.87|78.47|80.85|78.45|0
1722546790000|2024-08-01 21:13:10|80.93|78.53|80.93|78.53|80.93|78.53|80.93|78.53|0
1722546800000|2024-08-01 21:13:20|81.04|78.64|80.99|78.59|81.04|78.64|80.93|78.53|0
1722546810000|2024-08-01 21:13:30|81.17|78.77|81.01|78.61|81.17|78.77|81.01|78.61|0
1722546820000|2024-08-01 21:13:40|81.07|78.67|81.07|78.67|81.07|78.67|81.07|78.67|0
1722546830000|2024-08-01 21:13:50|81.08|78.68|81.08|78.68|81.08|78.68|81.08|78.68|0
1722546840000|2024-08-01 21:14:00|81.09|78.69|81.09|78.69|81.09|78.69|81.09|78.69|0
1722546950000|2024-08-01 21:15:50|81.13|78.73|81.16|78.76|81.16|78.76|81.13|78.73|0
1722546960000|2024-08-01 21:16:00|81.13|78.73|81.23|78.83|81.23|78.83|81.13|78.73|0
1722546970000|2024-08-01 21:16:10|81.13|78.73|81.24|78.84|81.24|78.84|81.13|78.73|0
1722546980000|2024-08-01 21:16:20|81.26|78.86|81.26|78.86|81.26|78.86|81.26|78.86|0
1722547000000|2024-08-01 21:16:40|81.28|78.88|81.28|78.88|81.28|78.88|81.28|78.88|0
1722547010000|2024-08-01 21:16:50|81.35|78.95|81.38|78.98|81.38|78.98|81.35|78.95|0
1722547020000|2024-08-01 21:17:00|81.33|78.93|81.32|78.92|81.33|78.93|81.32|78.92|0
1722547030000|2024-08-01 21:17:10|81.37|78.97|81.37|78.97|81.37|78.97|81.37|78.97|0
1722547050000|2024-08-01 21:17:30|81.39|78.99|81.53|79.13|81.53|79.13|81.39|78.99|0
1722547070000|2024-08-01 21:17:50|81.56|79.16|81.61|79.21|81.61|79.21|81.56|79.16|0
1722547080000|2024-08-01 21:18:00|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1722547120000|2024-08-01 21:18:40|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1722547160000|2024-08-01 21:19:20|81.79|79.39|81.75|79.35|81.8|79.4|81.71|79.31|0
1722547170000|2024-08-01 21:19:30|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1722547180000|2024-08-01 21:19:40|81.76|79.36|81.79|79.39|81.79|79.39|81.76|79.36|0
1722547190000|2024-08-01 21:19:50|81.78|79.38|81.93|79.53|81.93|79.53|81.78|79.38|0
1722547200000|2024-08-01 21:20:00|81.94|79.54|81.85|79.45|81.96|79.56|81.85|79.45|0
1722547220000|2024-08-01 21:20:20|81.83|79.43|81.88|79.48|81.88|79.48|81.83|79.43|0
1722547240000|2024-08-01 21:20:40|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1722547250000|2024-08-01 21:20:50|81.8|79.4|81.76|79.36|81.8|79.4|81.61|79.21|0
1722547260000|2024-08-01 21:21:00|81.75|79.35|81.72|79.32|81.75|79.35|81.72|79.32|0
1722547280000|2024-08-01 21:21:20|81.7|79.3|81.74|79.34|81.74|79.34|81.7|79.3|0
1722547290000|2024-08-01 21:21:30|81.8|79.4|81.82|79.42|81.82|79.42|81.8|79.4|0
1722547300000|2024-08-01 21:21:40|81.8|79.4|81.71|79.31|81.8|79.4|81.71|79.31|0
1722547310000|2024-08-01 21:21:50|81.69|79.29|81.68|79.28|81.69|79.29|81.68|79.28|0
1722547320000|2024-08-01 21:22:00|81.66|79.26|81.39|78.99|81.66|79.26|81.33|78.93|0
1722547340000|2024-08-01 21:22:20|81.56|79.16|81.59|79.19|81.59|79.19|81.56|79.16|0
1722547350000|2024-08-01 21:22:30|81.67|79.27|81.55|79.15|81.67|79.27|81.52|79.12|0
1722547360000|2024-08-01 21:22:40|81.62|79.22|81.52|79.12|81.64|79.24|81.52|79.12|0
1722547370000|2024-08-01 21:22:50|81.51|79.11|81.64|79.24|81.64|79.24|81.51|79.11|0
1722547390000|2024-08-01 21:23:10|81.63|79.23|81.63|79.23|81.63|79.23|81.63|79.23|0
1722547400000|2024-08-01 21:23:20|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1722547410000|2024-08-01 21:23:30|81.57|79.17|81.55|79.15|81.6|79.2|81.55|79.15|0
1722547430000|2024-08-01 21:23:50|81.6|79.2|81.66|79.26|81.66|79.26|81.55|79.15|0
1722547440000|2024-08-01 21:24:00|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1722547450000|2024-08-01 21:24:10|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1722547460000|2024-08-01 21:24:20|81.67|79.27|81.7|79.3|81.7|79.3|81.67|79.27|0
1722547470000|2024-08-01 21:24:30|81.71|79.31|81.84|79.44|81.84|79.44|81.71|79.31|0
1722547480000|2024-08-01 21:24:40|81.83|79.43|81.87|79.47|81.87|79.47|81.83|79.43|0
1722547510000|2024-08-01 21:25:10|81.92|79.52|81.88|79.48|81.92|79.52|81.88|79.48|0
1722547520000|2024-08-01 21:25:20|81.86|79.46|81.87|79.47|81.87|79.47|81.86|79.46|0
1722547530000|2024-08-01 21:25:30|81.88|79.48|81.78|79.38|81.88|79.48|81.78|79.38|0
1722547540000|2024-08-01 21:25:40|81.72|79.32|81.62|79.22|81.72|79.32|81.62|79.22|0
1722547550000|2024-08-01 21:25:50|81.59|79.19|81.62|79.22|81.62|79.22|81.59|79.19|0
1722547560000|2024-08-01 21:26:00|81.71|79.31|81.65|79.25|81.71|79.31|81.65|79.25|0
1722547590000|2024-08-01 21:26:30|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1722547620000|2024-08-01 21:27:00|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1722547630000|2024-08-01 21:27:10|81.83|79.43|81.83|79.43|81.83|79.43|81.75|79.35|0
1722547660000|2024-08-01 21:27:40|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1722547700000|2024-08-01 21:28:20|81.82|79.42|81.82|79.42|81.82|79.42|81.82|79.42|0
1722547730000|2024-08-01 21:28:50|81.84|79.44|81.82|79.42|81.84|79.44|81.82|79.42|0
1722547760000|2024-08-01 21:29:20|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1722547820000|2024-08-01 21:30:20|81.79|79.39|81.79|79.39|81.79|79.39|81.79|79.39|0
1722547840000|2024-08-01 21:30:40|81.9|79.5|81.8|79.4|81.9|79.5|81.8|79.4|0
1722547850000|2024-08-01 21:30:50|81.79|79.39|81.79|79.39|81.79|79.39|81.79|79.39|0
1722547890000|2024-08-01 21:31:30|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1722547900000|2024-08-01 21:31:40|81.76|79.36|81.76|79.36|81.76|79.36|81.76|79.36|0
1722547920000|2024-08-01 21:32:00|81.83|79.43|81.83|79.43|81.83|79.43|81.83|79.43|0
1722547930000|2024-08-01 21:32:10|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1722547940000|2024-08-01 21:32:20|81.83|79.43|81.83|79.43|81.83|79.43|81.83|79.43|0
1722547960000|2024-08-01 21:32:40|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1722547970000|2024-08-01 21:32:50|81.83|79.43|81.83|79.43|81.83|79.43|81.83|79.43|0
1722547980000|2024-08-01 21:33:00|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1722547990000|2024-08-01 21:33:10|81.76|79.36|81.77|79.37|81.77|79.37|81.76|79.36|0
1722548000000|2024-08-01 21:33:20|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1722548010000|2024-08-01 21:33:30|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1722548080000|2024-08-01 21:34:40|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1722548100000|2024-08-01 21:35:00|81.66|79.26|81.75|79.35|81.75|79.35|81.66|79.26|0
1722548120000|2024-08-01 21:35:20|81.69|79.29|81.69|79.29|81.69|79.29|81.69|79.29|0
1722548140000|2024-08-01 21:35:40|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1722548150000|2024-08-01 21:35:50|81.69|79.29|81.64|79.24|81.69|79.29|81.64|79.24|0
1722548160000|2024-08-01 21:36:00|81.63|79.23|81.72|79.32|81.72|79.32|81.63|79.23|0
1722548170000|2024-08-01 21:36:10|81.66|79.26|81.62|79.22|81.66|79.26|81.62|79.22|0
1722548180000|2024-08-01 21:36:20|81.6|79.2|81.39|78.99|81.6|79.2|81.39|78.99|0
1722548190000|2024-08-01 21:36:30|81.42|79.02|81.25|78.85|81.42|79.02|81.25|78.85|0
1722548200000|2024-08-01 21:36:40|81.66|79.26|81.49|79.09|81.66|79.26|81.49|79.09|0
1722548210000|2024-08-01 21:36:50|81.34|78.94|81.26|78.86|81.34|78.94|81.26|78.86|0
1722548220000|2024-08-01 21:37:00|81.25|78.85|81.21|78.81|81.25|78.85|81.2|78.8|0
1722548230000|2024-08-01 21:37:10|81.13|78.73|81.13|78.73|81.13|78.73|81.13|78.73|0
1722548240000|2024-08-01 21:37:20|81.14|78.74|81.16|78.76|81.16|78.76|81.14|78.74|0
1722548250000|2024-08-01 21:37:30|81.2|78.8|81.2|78.8|81.2|78.8|81.2|78.8|0
1722548260000|2024-08-01 21:37:40|81.21|78.81|81.21|78.81|81.21|78.81|81.21|78.81|0
1722548280000|2024-08-01 21:38:00|81.22|78.82|81.17|78.77|81.22|78.82|81.17|78.77|0
1722548290000|2024-08-01 21:38:10|81.25|78.85|81.3|78.9|81.3|78.9|81.25|78.85|0
1722548300000|2024-08-01 21:38:20|81.21|78.81|81.3|78.9|81.3|78.9|81.21|78.81|0
1722548310000|2024-08-01 21:38:30|81.26|78.86|81.26|78.86|81.26|78.86|81.26|78.86|0
1722548320000|2024-08-01 21:38:40|81.23|78.83|81.23|78.83|81.23|78.83|81.23|78.83|0
1722548330000|2024-08-01 21:38:50|81.22|78.82|81.22|78.82|81.22|78.82|81.22|78.82|0
1722548380000|2024-08-01 21:39:40|81.23|78.83|81.28|78.88|81.28|78.88|81.23|78.83|0
1722548400000|2024-08-01 21:40:00|81.31|78.91|81.31|78.91|81.31|78.91|81.31|78.91|0
1722548410000|2024-08-01 21:40:10|81.28|78.88|81.29|78.89|81.29|78.89|81.28|78.88|0
1722548430000|2024-08-01 21:40:30|81.3|78.9|81.3|78.9|81.3|78.9|81.3|78.9|0
1722548460000|2024-08-01 21:41:00|81.31|78.91|81.28|78.88|81.31|78.91|81.28|78.88|0
1722548470000|2024-08-01 21:41:10|81.32|78.92|81.28|78.88|81.32|78.92|81.28|78.88|0
1722548490000|2024-08-01 21:41:30|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1722548510000|2024-08-01 21:41:50|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1722548520000|2024-08-01 21:42:00|81.25|78.85|81.29|78.89|81.29|78.89|81.22|78.82|0
1722548560000|2024-08-01 21:42:40|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1722548590000|2024-08-01 21:43:10|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1722548620000|2024-08-01 21:43:40|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1722548650000|2024-08-01 21:44:10|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1722548660000|2024-08-01 21:44:20|81.39|78.99|81.41|79.01|81.41|79.01|81.39|78.99|0
1722548670000|2024-08-01 21:44:30|81.39|78.99|81.39|78.99|81.39|78.99|81.39|78.99|0
1722548680000|2024-08-01 21:44:40|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1722548690000|2024-08-01 21:44:50|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1722548700000|2024-08-01 21:45:00|81.33|78.93|81.2|78.8|81.33|78.93|81.2|78.8|0
1722548710000|2024-08-01 21:45:10|81.23|78.83|81.34|78.94|81.34|78.94|81.23|78.83|0
1722548720000|2024-08-01 21:45:20|81.33|78.93|81.35|78.95|81.35|78.95|81.33|78.93|0
1722548750000|2024-08-01 21:45:50|81.31|78.91|81.31|78.91|81.31|78.91|81.31|78.91|0
1722548790000|2024-08-01 21:46:30|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1722548810000|2024-08-01 21:46:50|81.31|78.91|81.3|78.9|81.31|78.91|81.3|78.9|0
1722548860000|2024-08-01 21:47:40|81.32|78.92|81.33|78.93|81.33|78.93|81.32|78.92|0
1722548870000|2024-08-01 21:47:50|81.39|78.99|81.39|78.99|81.39|78.99|81.39|78.99|0
1722548880000|2024-08-01 21:48:00|81.4|79|81.41|79.01|81.41|79.01|81.4|79|0
1722548890000|2024-08-01 21:48:10|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1722548930000|2024-08-01 21:48:50|81.33|78.93|81.35|78.95|81.35|78.95|81.33|78.93|0
1722549000000|2024-08-01 21:50:00|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1722549020000|2024-08-01 21:50:20|81.46|79.06|81.36|78.96|81.46|79.06|81.36|78.96|0
1722549030000|2024-08-01 21:50:30|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1722549050000|2024-08-01 21:50:50|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1722549070000|2024-08-01 21:51:10|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1722549110000|2024-08-01 21:51:50|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1722549130000|2024-08-01 21:52:10|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1722549140000|2024-08-01 21:52:20|81.32|78.92|81.3|78.9|81.32|78.92|81.3|78.9|0
1722549150000|2024-08-01 21:52:30|81.29|78.89|81.29|78.89|81.29|78.89|81.29|78.89|0
1722549160000|2024-08-01 21:52:40|81.28|78.88|81.25|78.85|81.29|78.89|81.25|78.85|0
1722549180000|2024-08-01 21:53:00|81.21|78.81|81.2|78.8|81.21|78.81|81.2|78.8|0
1722549230000|2024-08-01 21:53:50|81.22|78.82|81.22|78.82|81.22|78.82|81.22|78.82|0
1722549250000|2024-08-01 21:54:10|81.23|78.83|81.24|78.84|81.24|78.84|81.23|78.83|0
1722549260000|2024-08-01 21:54:20|81.23|78.83|81.17|78.77|81.23|78.83|81.17|78.77|0
1722549300000|2024-08-01 21:55:00|81.18|78.78|81.12|78.72|81.18|78.78|81.12|78.72|0
1722549310000|2024-08-01 21:55:10|81.09|78.69|81.05|78.65|81.09|78.69|81.05|78.65|0
1722549380000|2024-08-01 21:56:20|81.25|78.85|81.16|78.76|81.25|78.85|81.16|78.76|0
1722549390000|2024-08-01 21:56:30|81.2|78.8|81.14|78.74|81.2|78.8|81.14|78.74|0
1722549430000|2024-08-01 21:57:10|81.23|78.83|81.19|78.79|81.23|78.83|81.19|78.79|0
1722549440000|2024-08-01 21:57:20|81.25|78.85|81.24|78.84|81.25|78.85|81.24|78.84|0
1722549450000|2024-08-01 21:57:30|81.19|78.79|81.13|78.73|81.19|78.79|81.13|78.73|0
1722549480000|2024-08-01 21:58:00|81.11|78.71|81.11|78.71|81.11|78.71|81.11|78.71|0
1722549510000|2024-08-01 21:58:30|81.07|78.67|81.09|78.69|81.11|78.71|81.07|78.67|0
1722549520000|2024-08-01 21:58:40|81.11|78.71|81.19|78.79|81.24|78.84|81.11|78.71|0
1722549530000|2024-08-01 21:58:50|81.23|78.83|81.23|78.83|81.23|78.83|81.19|78.79|0
1722549540000|2024-08-01 21:59:00|81.17|78.77|81.17|78.77|81.17|78.77|81.17|78.77|0
1722549560000|2024-08-01 21:59:20|81.29|78.89|81.33|78.93|81.36|78.96|81.29|78.89|0
1722549570000|2024-08-01 21:59:30|81.36|78.96|81.43|79.03|81.43|79.03|81.36|78.96|0
1722549580000|2024-08-01 21:59:40|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1722549600000|2024-08-01 22:00:00|80.79|78.39|80.42|78.02|80.79|78.39|80.38|77.98|0
1722549610000|2024-08-01 22:00:10|80.45|78.05|80.32|77.92|80.45|78.05|80.32|77.92|0
1722549620000|2024-08-01 22:00:20|80.27|77.87|80.25|77.85|80.27|77.87|80.23|77.83|0
1722549630000|2024-08-01 22:00:30|80.19|77.79|80.45|78.05|80.45|78.05|80.14|77.74|0
1722549640000|2024-08-01 22:00:40|80.34|77.94|80.23|77.83|80.34|77.94|80.19|77.79|0
1722549650000|2024-08-01 22:00:50|80.27|77.87|80.23|77.83|80.31|77.91|80.23|77.83|0
1722549660000|2024-08-01 22:01:00|80.4|78|80.36|77.96|80.4|78|80.29|77.89|0
1722549670000|2024-08-01 22:01:10|80.43|78.03|80.72|78.32|80.83|78.43|80.43|78.03|0
1722549680000|2024-08-01 22:01:20|80.73|78.33|80.68|78.28|80.73|78.33|80.68|78.28|0
1722549690000|2024-08-01 22:01:30|80.77|78.37|80.66|78.26|80.77|78.37|80.66|78.26|0
1722549700000|2024-08-01 22:01:40|80.7|78.3|80.9|78.5|80.9|78.5|80.7|78.3|0
1722549710000|2024-08-01 22:01:50|80.87|78.47|80.75|78.35|80.88|78.48|80.73|78.33|0
1722549720000|2024-08-01 22:02:00|80.73|78.33|81.03|78.63|81.03|78.63|80.73|78.33|0
1722549730000|2024-08-01 22:02:10|81.11|78.71|81.11|78.71|81.15|78.75|81.11|78.71|0
1722549740000|2024-08-01 22:02:20|81.17|78.77|81.07|78.67|81.17|78.77|81.07|78.67|0
1722549750000|2024-08-01 22:02:30|81.13|78.73|81|78.6|81.15|78.75|81|78.6|0
1722549760000|2024-08-01 22:02:40|80.96|78.56|80.85|78.45|80.96|78.56|80.85|78.45|0
1722549770000|2024-08-01 22:02:50|80.9|78.5|80.92|78.52|81.03|78.63|80.9|78.5|0
1722549780000|2024-08-01 22:03:00|80.79|78.39|80.81|78.41|80.88|78.48|80.79|78.39|0
1722549790000|2024-08-01 22:03:10|80.9|78.5|80.9|78.5|80.9|78.5|80.9|78.5|0
1722549800000|2024-08-01 22:03:20|80.85|78.45|80.85|78.45|80.88|78.48|80.85|78.45|0
1722549810000|2024-08-01 22:03:30|81.03|78.63|80.96|78.56|81.03|78.63|80.9|78.5|0
1722549820000|2024-08-01 22:03:40|81.03|78.63|81.02|78.62|81.05|78.65|80.94|78.54|0
1722549830000|2024-08-01 22:03:50|81|78.6|80.92|78.52|81|78.6|80.88|78.48|0
1722549840000|2024-08-01 22:04:00|80.83|78.43|80.88|78.48|80.98|78.58|80.83|78.43|0
1722549850000|2024-08-01 22:04:10|80.79|78.39|80.83|78.43|80.83|78.43|80.75|78.35|0
1722549860000|2024-08-01 22:04:20|80.85|78.45|81.01|78.61|81.01|78.61|80.85|78.45|0
1722549870000|2024-08-01 22:04:30|80.9|78.5|80.92|78.52|81|78.6|80.88|78.48|0
1722549880000|2024-08-01 22:04:40|80.88|78.48|80.9|78.5|80.9|78.5|80.88|78.48|0
1722549890000|2024-08-01 22:04:50|80.83|78.43|80.73|78.33|80.83|78.43|80.7|78.3|0
1722549900000|2024-08-01 22:05:00|80.88|78.48|80.9|78.5|80.9|78.5|80.84|78.44|0
1722549910000|2024-08-01 22:05:10|80.92|78.52|81.03|78.63|81.03|78.63|80.92|78.52|0
1722549920000|2024-08-01 22:05:20|80.98|78.58|81.07|78.67|81.07|78.67|80.98|78.58|0
1722549930000|2024-08-01 22:05:30|81.05|78.65|80.99|78.59|81.07|78.67|80.99|78.59|0
1722549940000|2024-08-01 22:05:40|81.03|78.63|80.96|78.56|81.03|78.63|80.94|78.54|0
1722549950000|2024-08-01 22:05:50|80.94|78.54|81.11|78.71|81.11|78.71|80.94|78.54|0
1722549960000|2024-08-01 22:06:00|81.15|78.75|81.11|78.71|81.15|78.75|81.07|78.67|0
1722549970000|2024-08-01 22:06:10|81.01|78.61|80.94|78.54|81.01|78.61|80.94|78.54|0
1722549980000|2024-08-01 22:06:20|80.96|78.56|80.94|78.54|80.96|78.56|80.94|78.54|0
1722549990000|2024-08-01 22:06:30|80.96|78.56|81.05|78.65|81.05|78.65|80.96|78.56|0
1722550000000|2024-08-01 22:06:40|81.09|78.69|81.18|78.78|81.18|78.78|81.09|78.69|0
1722550010000|2024-08-01 22:06:50|81.26|78.86|81.65|79.25|81.65|79.25|81.26|78.86|0
1722550020000|2024-08-01 22:07:00|81.64|79.24|81.77|79.37|81.77|79.37|81.54|79.14|0
1722550030000|2024-08-01 22:07:10|81.73|79.33|81.6|79.2|81.82|79.42|81.6|79.2|0
1722550040000|2024-08-01 22:07:20|81.58|79.18|81.52|79.12|81.58|79.18|81.52|79.12|0
1722550050000|2024-08-01 22:07:30|81.58|79.18|81.67|79.27|81.67|79.27|81.58|79.18|0
1722550060000|2024-08-01 22:07:40|81.62|79.22|81.48|79.08|81.62|79.22|81.48|79.08|0
1722550070000|2024-08-01 22:07:50|81.52|79.12|81.5|79.1|81.52|79.12|81.48|79.08|0
1722550080000|2024-08-01 22:08:00|81.52|79.12|81.65|79.25|81.65|79.25|81.48|79.08|0
1722550090000|2024-08-01 22:08:10|81.69|79.29|81.69|79.29|81.71|79.31|81.67|79.27|0
1722550100000|2024-08-01 22:08:20|81.75|79.35|81.75|79.35|81.86|79.46|81.75|79.35|0
1722550110000|2024-08-01 22:08:30|81.77|79.37|81.75|79.35|81.79|79.39|81.73|79.33|0
1722550120000|2024-08-01 22:08:40|81.77|79.37|81.75|79.35|81.77|79.37|81.71|79.31|0
1722550130000|2024-08-01 22:08:50|81.79|79.39|81.77|79.37|81.79|79.39|81.75|79.35|0
1722550140000|2024-08-01 22:09:00|81.69|79.29|81.86|79.46|82|79.6|81.69|79.29|0
1722550150000|2024-08-01 22:09:10|81.82|79.42|81.94|79.54|81.94|79.54|81.82|79.42|0
1722550160000|2024-08-01 22:09:20|81.98|79.58|82|79.6|82|79.6|81.98|79.58|0
1722550170000|2024-08-01 22:09:30|81.99|79.59|82.05|79.65|82.05|79.65|81.99|79.59|0
1722550180000|2024-08-01 22:09:40|82.01|79.61|82.03|79.63|82.03|79.63|82.01|79.61|0
1722550190000|2024-08-01 22:09:50|81.98|79.58|81.96|79.56|81.98|79.58|81.96|79.56|0
1722550200000|2024-08-01 22:10:00|81.92|79.52|81.86|79.46|81.98|79.58|81.86|79.46|0
1722550210000|2024-08-01 22:10:10|81.94|79.54|81.92|79.52|81.94|79.54|81.92|79.52|0
1722550220000|2024-08-01 22:10:20|81.94|79.54|81.92|79.52|81.94|79.54|81.9|79.5|0
1722550230000|2024-08-01 22:10:30|81.9|79.5|81.6|79.2|81.9|79.5|81.6|79.2|0
1722550240000|2024-08-01 22:10:40|81.54|79.14|81.48|79.08|81.56|79.16|81.48|79.08|0
1722550250000|2024-08-01 22:10:50|81.41|79.01|81.39|78.99|81.44|79.04|81.39|78.99|0
1722550260000|2024-08-01 22:11:00|81.43|79.03|81.6|79.2|81.6|79.2|81.43|79.03|0
1722550270000|2024-08-01 22:11:10|81.62|79.22|81.48|79.08|81.62|79.22|81.48|79.08|0
1722550280000|2024-08-01 22:11:20|81.46|79.06|81.46|79.06|81.46|79.06|81.37|78.97|0
1722550290000|2024-08-01 22:11:30|81.48|79.08|81.41|79.01|81.48|79.08|81.41|79.01|0
1722550300000|2024-08-01 22:11:40|81.48|79.08|81.44|79.04|81.48|79.08|81.44|79.04|0
1722550310000|2024-08-01 22:11:50|81.48|79.08|81.5|79.1|81.52|79.12|81.48|79.08|0
1722550320000|2024-08-01 22:12:00|81.52|79.12|81.69|79.29|81.69|79.29|81.52|79.12|0
1722550330000|2024-08-01 22:12:10|81.67|79.27|81.62|79.22|81.67|79.27|81.62|79.22|0
1722550340000|2024-08-01 22:12:20|81.56|79.16|81.63|79.23|81.63|79.23|81.56|79.16|0
1722550350000|2024-08-01 22:12:30|81.6|79.2|81.6|79.2|81.63|79.23|81.6|79.2|0
1722550360000|2024-08-01 22:12:40|81.63|79.23|81.6|79.2|81.63|79.23|81.6|79.2|0
1722550370000|2024-08-01 22:12:50|81.58|79.18|81.6|79.2|81.6|79.2|81.56|79.16|0
1722550380000|2024-08-01 22:13:00|81.56|79.16|81.46|79.06|81.56|79.16|81.46|79.06|0
1722550390000|2024-08-01 22:13:10|81.48|79.08|81.52|79.12|81.52|79.12|81.48|79.08|0
1722550400000|2024-08-01 22:13:20|81.48|79.08|81.46|79.06|81.48|79.08|81.44|79.04|0
1722550410000|2024-08-01 22:13:30|81.5|79.1|81.67|79.27|81.67|79.27|81.5|79.1|0
1722550420000|2024-08-01 22:13:40|81.69|79.29|81.63|79.23|81.69|79.29|81.58|79.18|0
1722550430000|2024-08-01 22:13:50|81.71|79.31|81.56|79.16|81.71|79.31|81.46|79.06|0
1722550440000|2024-08-01 22:14:00|81.58|79.18|81.71|79.31|81.71|79.31|81.54|79.14|0
1722550450000|2024-08-01 22:14:10|81.63|79.23|81.82|79.42|81.82|79.42|81.63|79.23|0
1722550460000|2024-08-01 22:14:20|81.75|79.35|81.56|79.16|81.75|79.35|81.56|79.16|0
1722550470000|2024-08-01 22:14:30|81.54|79.14|81.56|79.16|81.59|79.19|81.54|79.14|0
1722550480000|2024-08-01 22:14:40|81.65|79.25|81.59|79.19|81.67|79.27|81.59|79.19|0
1722550490000|2024-08-01 22:14:50|81.56|79.16|81.67|79.27|81.71|79.31|81.56|79.16|0
1722550500000|2024-08-01 22:15:00|81.65|79.25|81.63|79.23|81.65|79.25|81.63|79.23|0
1722550510000|2024-08-01 22:15:10|81.59|79.19|81.71|79.31|81.71|79.31|81.59|79.19|0
1722550520000|2024-08-01 22:15:20|81.82|79.42|81.84|79.44|81.84|79.44|81.82|79.42|0
1722550530000|2024-08-01 22:15:30|81.86|79.46|81.92|79.52|81.92|79.52|81.86|79.46|0
1722550540000|2024-08-01 22:15:40|81.59|79.19|81.71|79.31|81.71|79.31|81.59|79.19|0
1722550550000|2024-08-01 22:15:50|81.65|79.25|81.63|79.23|81.65|79.25|81.44|79.04|0
1722550560000|2024-08-01 22:16:00|81.61|79.21|81.71|79.31|81.73|79.33|81.61|79.21|0
1722550570000|2024-08-01 22:16:10|81.75|79.35|81.67|79.27|81.75|79.35|81.67|79.27|0
1722550580000|2024-08-01 22:16:20|81.65|79.25|81.67|79.27|81.71|79.31|81.65|79.25|0
1722550590000|2024-08-01 22:16:30|81.65|79.25|81.86|79.46|81.86|79.46|81.65|79.25|0
1722550600000|2024-08-01 22:16:40|81.82|79.42|81.86|79.46|81.86|79.46|81.8|79.4|0
1722550610000|2024-08-01 22:16:50|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1722550620000|2024-08-01 22:17:00|81.95|79.55|81.9|79.5|81.95|79.55|81.9|79.5|0
1722550630000|2024-08-01 22:17:10|81.93|79.53|81.92|79.52|81.93|79.53|81.92|79.52|0
1722550640000|2024-08-01 22:17:20|81.9|79.5|81.86|79.46|81.9|79.5|81.86|79.46|0
1722550650000|2024-08-01 22:17:30|81.82|79.42|81.9|79.5|81.9|79.5|81.78|79.38|0
1722550660000|2024-08-01 22:17:40|81.93|79.53|81.86|79.46|81.93|79.53|81.86|79.46|0
1722550670000|2024-08-01 22:17:50|81.82|79.42|81.82|79.42|81.82|79.42|81.82|79.42|0
1722550680000|2024-08-01 22:18:00|81.9|79.5|81.93|79.53|81.93|79.53|81.88|79.48|0
1722550690000|2024-08-01 22:18:10|81.97|79.57|82.09|79.69|82.09|79.69|81.97|79.57|0
1722550700000|2024-08-01 22:18:20|82.07|79.67|82.35|79.95|82.35|79.95|82.05|79.65|0
1722550710000|2024-08-01 22:18:30|82.31|79.91|82.47|80.07|82.47|80.07|82.31|79.91|0
1722550720000|2024-08-01 22:18:40|82.52|80.12|82.75|80.35|82.75|80.35|82.51|80.11|0
1722550730000|2024-08-01 22:18:50|82.7|80.3|82.75|80.35|82.75|80.35|82.68|80.28|0
1722550740000|2024-08-01 22:19:00|82.64|80.24|82.47|80.07|82.64|80.24|82.43|80.03|0
1722550750000|2024-08-01 22:19:10|82.45|80.05|82.54|80.14|82.54|80.14|82.39|79.99|0
1722550760000|2024-08-01 22:19:20|82.6|80.2|82.56|80.16|82.6|80.2|82.54|80.14|0
1722550770000|2024-08-01 22:19:30|82.58|80.18|82.7|80.3|82.7|80.3|82.58|80.18|0
1722550780000|2024-08-01 22:19:40|82.77|80.37|82.77|80.37|82.77|80.37|82.73|80.33|0
1722550790000|2024-08-01 22:19:50|82.66|80.26|82.68|80.28|82.68|80.28|82.64|80.24|0
1722550800000|2024-08-01 22:20:00|82.73|80.33|82.66|80.26|82.73|80.33|82.66|80.26|0
1722550810000|2024-08-01 22:20:10|82.56|80.16|82.54|80.14|82.62|80.22|82.49|80.09|0
1722550820000|2024-08-01 22:20:20|82.58|80.18|82.6|80.2|82.64|80.24|82.58|80.18|0
1722550830000|2024-08-01 22:20:30|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1722550840000|2024-08-01 22:20:40|82.54|80.14|82.66|80.26|82.66|80.26|82.54|80.14|0
1722550850000|2024-08-01 22:20:50|82.68|80.28|82.81|80.41|82.81|80.41|82.68|80.28|0
1722550860000|2024-08-01 22:21:00|82.85|80.45|83.1|80.7|83.12|80.72|82.85|80.45|0
1722550870000|2024-08-01 22:21:10|83.12|80.72|83.31|80.91|83.31|80.91|83.12|80.72|0
1722550880000|2024-08-01 22:21:20|83.16|80.76|82.94|80.54|83.16|80.76|82.93|80.53|0
1722550890000|2024-08-01 22:21:30|83.1|80.7|83.16|80.76|83.19|80.79|83.1|80.7|0
1722550900000|2024-08-01 22:21:40|83.19|80.79|83.04|80.64|83.19|80.79|83.04|80.64|0
1722550910000|2024-08-01 22:21:50|83.08|80.68|83.12|80.72|83.12|80.72|83.08|80.68|0
1722550920000|2024-08-01 22:22:00|83.04|80.64|83.12|80.72|83.12|80.72|83.04|80.64|0
1722550930000|2024-08-01 22:22:10|83.1|80.7|83|80.6|83.18|80.78|83|80.6|0
1722550940000|2024-08-01 22:22:20|83.06|80.66|82.85|80.45|83.06|80.66|82.81|80.41|0
1722550950000|2024-08-01 22:22:30|82.83|80.43|82.68|80.28|82.83|80.43|82.68|80.28|0
1722550960000|2024-08-01 22:22:40|82.66|80.26|82.58|80.18|82.68|80.28|82.58|80.18|0
1722550970000|2024-08-01 22:22:50|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1722550980000|2024-08-01 22:23:00|82.68|80.28|82.69|80.29|82.79|80.39|82.68|80.28|0
1722550990000|2024-08-01 22:23:10|82.66|80.26|82.5|80.1|82.66|80.26|82.5|80.1|0
1722551000000|2024-08-01 22:23:20|82.54|80.14|82.05|79.65|82.54|80.14|82.05|79.65|0
1722551010000|2024-08-01 22:23:30|82.16|79.76|82.31|79.91|82.35|79.95|82.16|79.76|0
1722551020000|2024-08-01 22:23:40|82.33|79.93|82.31|79.91|82.35|79.95|82.31|79.91|0
1722551030000|2024-08-01 22:23:50|82.35|79.95|82.24|79.84|82.35|79.95|82.18|79.78|0
1722551040000|2024-08-01 22:24:00|82.18|79.78|82.43|80.03|82.43|80.03|82.18|79.78|0
1722551050000|2024-08-01 22:24:10|82.45|80.05|82.45|80.05|82.45|80.05|82.37|79.97|0
1722551060000|2024-08-01 22:24:20|82.47|80.07|82.39|79.99|82.47|80.07|82.39|79.99|0
1722551070000|2024-08-01 22:24:30|82.46|80.06|82.5|80.1|82.5|80.1|82.46|80.06|0
1722551080000|2024-08-01 22:24:40|82.48|80.08|82.48|80.08|82.48|80.08|82.46|80.06|0
1722551090000|2024-08-01 22:24:50|82.5|80.1|82.37|79.97|82.5|80.1|82.37|79.97|0
1722551100000|2024-08-01 22:25:00|82.31|79.91|82.31|79.91|82.31|79.91|82.26|79.86|0
1722551110000|2024-08-01 22:25:10|82.24|79.84|82.16|79.76|82.24|79.84|82.16|79.76|0
1722551120000|2024-08-01 22:25:20|82.05|79.65|82.01|79.61|82.05|79.65|82.01|79.61|0
1722551130000|2024-08-01 22:25:30|81.95|79.55|81.99|79.59|81.99|79.59|81.95|79.55|0
1722551140000|2024-08-01 22:25:40|82.16|79.76|82.12|79.72|82.16|79.76|82.1|79.7|0
1722551150000|2024-08-01 22:25:50|82.08|79.68|82.05|79.65|82.08|79.68|81.97|79.57|0
1722551160000|2024-08-01 22:26:00|82.08|79.68|81.97|79.57|82.1|79.7|81.97|79.57|0
1722551170000|2024-08-01 22:26:10|81.93|79.53|81.61|79.21|81.93|79.53|81.61|79.21|0
1722551180000|2024-08-01 22:26:20|81.63|79.23|81.59|79.19|81.67|79.27|81.59|79.19|0
1722551190000|2024-08-01 22:26:30|81.63|79.23|81.44|79.04|81.63|79.23|81.44|79.04|0
1722551200000|2024-08-01 22:26:40|81.36|78.96|81.36|78.96|81.4|79|81.36|78.96|0
1722551210000|2024-08-01 22:26:50|81.4|79|81.48|79.08|81.48|79.08|81.4|79|0
1722551220000|2024-08-01 22:27:00|81.46|79.06|81.48|79.08|81.48|79.08|81.33|78.93|0
1722551230000|2024-08-01 22:27:10|81.44|79.04|81.25|78.85|81.44|79.04|81.25|78.85|0
1722551240000|2024-08-01 22:27:20|81.21|78.81|81.25|78.85|81.25|78.85|81.18|78.78|0
1722551250000|2024-08-01 22:27:30|81.18|78.78|81.1|78.7|81.18|78.78|81.1|78.7|0
1722551260000|2024-08-01 22:27:40|81.16|78.76|81.21|78.81|81.21|78.81|81.16|78.76|0
1722551270000|2024-08-01 22:27:50|81.25|78.85|81.14|78.74|81.25|78.85|81.14|78.74|0
1722551280000|2024-08-01 22:28:00|81.16|78.76|81.14|78.74|81.16|78.76|81.06|78.66|0
1722551290000|2024-08-01 22:28:10|81.18|78.78|81.25|78.85|81.25|78.85|81.18|78.78|0
1722551300000|2024-08-01 22:28:20|81.29|78.89|81.36|78.96|81.36|78.96|81.29|78.89|0
1722551320000|2024-08-01 22:28:40|81.4|79|81.4|79|81.4|79|81.36|78.96|0
1722551330000|2024-08-01 22:28:50|81.29|78.89|81.29|78.89|81.29|78.89|81.25|78.85|0
1722551340000|2024-08-01 22:29:00|81.27|78.87|81.4|79|81.44|79.04|81.21|78.81|0
1722551350000|2024-08-01 22:29:10|81.46|79.06|81.33|78.93|81.46|79.06|81.33|78.93|0
1722551360000|2024-08-01 22:29:20|81.29|78.89|81.27|78.87|81.29|78.89|81.25|78.85|0
1722551370000|2024-08-01 22:29:30|81.25|78.85|81.21|78.81|81.29|78.89|81.21|78.81|0
1722551390000|2024-08-01 22:29:50|81.17|78.77|81.17|78.77|81.17|78.77|81.16|78.76|0
1722551400000|2024-08-01 22:30:00|81.14|78.74|81.06|78.66|81.14|78.74|81.06|78.66|0
1722551420000|2024-08-01 22:30:20|81.02|78.62|80.95|78.55|81.06|78.66|80.95|78.55|0
1722551430000|2024-08-01 22:30:30|80.91|78.51|80.87|78.47|80.91|78.51|80.87|78.47|0
1722551440000|2024-08-01 22:30:40|80.91|78.51|81.01|78.61|81.01|78.61|80.91|78.51|0
1722551450000|2024-08-01 22:30:50|80.99|78.59|81.06|78.66|81.06|78.66|80.99|78.59|0
1722551460000|2024-08-01 22:31:00|80.97|78.57|80.99|78.59|80.99|78.59|80.95|78.55|0
1722551470000|2024-08-01 22:31:10|81.02|78.62|81.06|78.66|81.06|78.66|81.02|78.62|0
1722551480000|2024-08-01 22:31:20|81.02|78.62|81.06|78.66|81.06|78.66|81.02|78.62|0
1722551490000|2024-08-01 22:31:30|81.14|78.74|81.06|78.66|81.14|78.74|81.06|78.66|0
1722551500000|2024-08-01 22:31:40|81.1|78.7|81.29|78.89|81.29|78.89|81.1|78.7|0
1722551510000|2024-08-01 22:31:50|81.32|78.92|81.32|78.92|81.36|78.96|81.32|78.92|0
1722551520000|2024-08-01 22:32:00|81.29|78.89|81.29|78.89|81.29|78.89|81.29|78.89|0
1722551530000|2024-08-01 22:32:10|81.32|78.92|81.29|78.89|81.32|78.92|81.29|78.89|0
1722551540000|2024-08-01 22:32:20|81.32|78.92|81.32|78.92|81.32|78.92|81.31|78.91|0
1722551550000|2024-08-01 22:32:30|81.29|78.89|81.25|78.85|81.29|78.89|81.25|78.85|0
1722551560000|2024-08-01 22:32:40|81.14|78.74|81.14|78.74|81.17|78.77|81.14|78.74|0
1722551570000|2024-08-01 22:32:50|81.1|78.7|81.02|78.62|81.1|78.7|81.02|78.62|0
1722551580000|2024-08-01 22:33:00|81.06|78.66|81.08|78.68|81.12|78.72|81.06|78.66|0
1722551590000|2024-08-01 22:33:10|81.02|78.62|81.19|78.79|81.19|78.79|81.02|78.62|0
1722551600000|2024-08-01 22:33:20|81.21|78.81|81.21|78.81|81.21|78.81|81.21|78.81|0
1722551620000|2024-08-01 22:33:40|81.25|78.85|81.25|78.85|81.25|78.85|81.25|78.85|0
1722551630000|2024-08-01 22:33:50|81.21|78.81|81.17|78.77|81.21|78.81|81.17|78.77|0
1722551640000|2024-08-01 22:34:00|81.25|78.85|81.25|78.85|81.25|78.85|81.25|78.85|0
1722551650000|2024-08-01 22:34:10|81.29|78.89|81.4|79|81.4|79|81.29|78.89|0
1722551660000|2024-08-01 22:34:20|81.38|78.98|81.4|79|81.4|79|81.36|78.96|0
1722551670000|2024-08-01 22:34:30|81.44|79.04|81.51|79.11|81.53|79.13|81.44|79.04|0
1722551680000|2024-08-01 22:34:40|81.47|79.07|81.44|79.04|81.47|79.07|81.44|79.04|0
1722551690000|2024-08-01 22:34:50|81.42|79.02|81.29|78.89|81.42|79.02|81.29|78.89|0
1722551700000|2024-08-01 22:35:00|81.31|78.91|81.31|78.91|81.31|78.91|81.29|78.89|0
1722551710000|2024-08-01 22:35:10|81.27|78.87|81.32|78.92|81.32|78.92|81.27|78.87|0
1722551720000|2024-08-01 22:35:20|81.31|78.91|81.4|79|81.4|79|81.29|78.89|0
1722551730000|2024-08-01 22:35:30|81.44|79.04|81.4|79|81.44|79.04|81.4|79|0
1722551740000|2024-08-01 22:35:40|81.42|79.02|81.47|79.07|81.47|79.07|81.42|79.02|0
1722551750000|2024-08-01 22:35:50|81.51|79.11|81.51|79.11|81.51|79.11|81.51|79.11|0
1722551760000|2024-08-01 22:36:00|81.4|79|81.44|79.04|81.44|79.04|81.4|79|0
1722551770000|2024-08-01 22:36:10|81.46|79.06|81.49|79.09|81.49|79.09|81.46|79.06|0
1722551780000|2024-08-01 22:36:20|81.55|79.15|81.53|79.13|81.55|79.15|81.53|79.13|0
1722551790000|2024-08-01 22:36:30|81.51|79.11|81.55|79.15|81.55|79.15|81.51|79.11|0
1722551800000|2024-08-01 22:36:40|81.66|79.26|81.59|79.19|81.66|79.26|81.59|79.19|0
1722551810000|2024-08-01 22:36:50|81.55|79.15|81.51|79.11|81.55|79.15|81.51|79.11|0
1722551820000|2024-08-01 22:37:00|81.49|79.09|81.55|79.15|81.55|79.15|81.49|79.09|0
1722551830000|2024-08-01 22:37:10|81.59|79.19|81.53|79.13|81.59|79.19|81.53|79.13|0
1722551840000|2024-08-01 22:37:20|81.55|79.15|81.66|79.26|81.66|79.26|81.49|79.09|0
1722551850000|2024-08-01 22:37:30|81.7|79.3|81.64|79.24|81.7|79.3|81.64|79.24|0
1722551860000|2024-08-01 22:37:40|81.85|79.45|81.74|79.34|81.85|79.45|81.74|79.34|0
1722551870000|2024-08-01 22:37:50|81.7|79.3|81.78|79.38|81.78|79.38|81.7|79.3|0
1722551880000|2024-08-01 22:38:00|81.89|79.49|81.81|79.41|81.89|79.49|81.81|79.41|0
1722551890000|2024-08-01 22:38:10|81.8|79.4|81.8|79.4|81.8|79.4|81.78|79.38|0
1722551900000|2024-08-01 22:38:20|81.89|79.49|82.19|79.79|82.19|79.79|81.89|79.49|0
1722551910000|2024-08-01 22:38:30|82.23|79.83|82.57|80.17|82.57|80.17|82.23|79.83|0
1722551920000|2024-08-01 22:38:40|82.69|80.29|82.38|79.98|82.69|80.29|82.38|79.98|0
1722551930000|2024-08-01 22:38:50|82.42|80.02|82.31|79.91|82.42|80.02|82.31|79.91|0
1722551940000|2024-08-01 22:39:00|82.37|79.97|82.35|79.95|82.37|79.97|82.33|79.93|0
1722551950000|2024-08-01 22:39:10|82.31|79.91|82.27|79.87|82.31|79.91|82.27|79.87|0
1722551960000|2024-08-01 22:39:20|82.29|79.89|82.35|79.95|82.35|79.95|82.29|79.89|0
1722551970000|2024-08-01 22:39:30|82.46|80.06|82.59|80.19|82.59|80.19|82.46|80.06|0
1722551980000|2024-08-01 22:39:40|82.67|80.27|82.69|80.29|82.69|80.29|82.61|80.21|0
1722551990000|2024-08-01 22:39:50|82.61|80.21|82.71|80.31|82.79|80.39|82.61|80.21|0
1722552000000|2024-08-01 22:40:00|82.69|80.29|82.69|80.29|82.77|80.37|82.69|80.29|0
1722552010000|2024-08-01 22:40:10|82.71|80.31|82.61|80.21|82.71|80.31|82.61|80.21|0
1722552020000|2024-08-01 22:40:20|82.63|80.23|82.65|80.25|82.65|80.25|82.57|80.17|0
1722552030000|2024-08-01 22:40:30|82.8|80.4|82.73|80.33|82.8|80.4|82.73|80.33|0
1722552040000|2024-08-01 22:40:40|82.69|80.29|82.65|80.25|82.69|80.29|82.65|80.25|0
1722552050000|2024-08-01 22:40:50|82.59|80.19|82.67|80.27|82.67|80.27|82.57|80.17|0
1722552060000|2024-08-01 22:41:00|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1722552070000|2024-08-01 22:41:10|82.71|80.31|82.84|80.44|82.84|80.44|82.71|80.31|0
1722552080000|2024-08-01 22:41:20|82.73|80.33|82.69|80.29|82.73|80.33|82.69|80.29|0
1722552090000|2024-08-01 22:41:30|82.61|80.21|82.52|80.12|82.61|80.21|82.52|80.12|0
1722552100000|2024-08-01 22:41:40|82.54|80.14|82.54|80.14|82.56|80.16|82.54|80.14|0
1722552110000|2024-08-01 22:41:50|82.5|80.1|82.48|80.08|82.5|80.1|82.48|80.08|0
1722552120000|2024-08-01 22:42:00|82.5|80.1|82.48|80.08|82.5|80.1|82.48|80.08|0
1722552130000|2024-08-01 22:42:10|82.5|80.1|82.5|80.1|82.54|80.14|82.5|80.1|0
1722552140000|2024-08-01 22:42:20|82.54|80.14|82.84|80.44|82.84|80.44|82.54|80.14|0
1722552150000|2024-08-01 22:42:30|82.92|80.52|82.8|80.4|82.92|80.52|82.8|80.4|0
1722552160000|2024-08-01 22:42:40|82.84|80.44|82.92|80.52|82.92|80.52|82.84|80.44|0
1722552170000|2024-08-01 22:42:50|82.9|80.5|82.86|80.46|82.9|80.5|82.8|80.4|0
1722552180000|2024-08-01 22:43:00|82.84|80.44|82.99|80.59|82.99|80.59|82.8|80.4|0
1722552190000|2024-08-01 22:43:10|83.09|80.69|83.42|81.02|83.48|81.08|83.09|80.69|0
1722552200000|2024-08-01 22:43:20|83.38|80.98|83.3|80.9|83.38|80.98|83.3|80.9|0
1722552210000|2024-08-01 22:43:30|83.28|80.88|83.17|80.77|83.28|80.88|83.17|80.77|0
1722552220000|2024-08-01 22:43:40|83.13|80.73|83.49|81.09|83.49|81.09|83.13|80.73|0
1722552230000|2024-08-01 22:43:50|83.42|81.02|83.3|80.9|83.42|81.02|83.3|80.9|0
1722552240000|2024-08-01 22:44:00|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1722552250000|2024-08-01 22:44:10|83.22|80.82|83.42|81.02|83.42|81.02|83.22|80.82|0
1722552260000|2024-08-01 22:44:20|83.44|81.04|83.3|80.9|83.46|81.06|83.3|80.9|0
1722552270000|2024-08-01 22:44:30|83.34|80.94|83.26|80.86|83.34|80.94|83.26|80.86|0
1722552280000|2024-08-01 22:44:40|83.22|80.82|83.07|80.67|83.22|80.82|83.07|80.67|0
1722552290000|2024-08-01 22:44:50|83.09|80.69|83.07|80.67|83.09|80.69|83.07|80.67|0
1722552300000|2024-08-01 22:45:00|83.03|80.63|83.03|80.63|83.03|80.63|82.98|80.58|0
1722552310000|2024-08-01 22:45:10|82.96|80.56|82.92|80.52|82.96|80.56|82.88|80.48|0
1722552320000|2024-08-01 22:45:20|82.88|80.48|82.94|80.54|82.98|80.58|82.88|80.48|0
1722552330000|2024-08-01 22:45:30|82.96|80.56|82.88|80.48|82.96|80.56|82.88|80.48|0
1722552340000|2024-08-01 22:45:40|82.84|80.44|82.92|80.52|82.92|80.52|82.84|80.44|0
1722552350000|2024-08-01 22:45:50|82.96|80.56|82.94|80.54|82.98|80.58|82.94|80.54|0
1722552360000|2024-08-01 22:46:00|82.98|80.58|82.96|80.56|82.98|80.58|82.94|80.54|0
1722552370000|2024-08-01 22:46:10|82.92|80.52|82.96|80.56|82.96|80.56|82.92|80.52|0
1722552380000|2024-08-01 22:46:20|82.95|80.55|82.94|80.54|82.95|80.55|82.94|80.54|0
1722552390000|2024-08-01 22:46:30|82.88|80.48|82.94|80.54|82.94|80.54|82.88|80.48|0
1722552400000|2024-08-01 22:46:40|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1722552410000|2024-08-01 22:46:50|82.9|80.5|82.88|80.48|82.9|80.5|82.88|80.48|0
1722552420000|2024-08-01 22:47:00|82.86|80.46|82.88|80.48|82.88|80.48|82.86|80.46|0
1722552430000|2024-08-01 22:47:10|82.84|80.44|82.92|80.52|82.92|80.52|82.84|80.44|0
1722552450000|2024-08-01 22:47:30|82.95|80.55|82.88|80.48|82.95|80.55|82.88|80.48|0
1722552470000|2024-08-01 22:47:50|82.9|80.5|82.92|80.52|82.94|80.54|82.9|80.5|0
1722552480000|2024-08-01 22:48:00|82.95|80.55|82.84|80.44|82.95|80.55|82.84|80.44|0
1722552490000|2024-08-01 22:48:10|82.88|80.48|82.88|80.48|82.92|80.52|82.88|80.48|0
1722552500000|2024-08-01 22:48:20|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1722552510000|2024-08-01 22:48:30|82.88|80.48|82.92|80.52|82.95|80.55|82.88|80.48|0
1722552520000|2024-08-01 22:48:40|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1722552530000|2024-08-01 22:48:50|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1722552540000|2024-08-01 22:49:00|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1722552550000|2024-08-01 22:49:10|82.84|80.44|82.84|80.44|82.86|80.46|82.84|80.44|0
1722552560000|2024-08-01 22:49:20|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1722552570000|2024-08-01 22:49:30|82.92|80.52|82.94|80.54|82.95|80.55|82.92|80.52|0
1722552580000|2024-08-01 22:49:40|82.92|80.52|82.92|80.52|82.95|80.55|82.92|80.52|0
1722552590000|2024-08-01 22:49:50|82.9|80.5|82.9|80.5|82.9|80.5|82.9|80.5|0
1722552600000|2024-08-01 22:50:00|82.88|80.48|82.95|80.55|82.95|80.55|82.88|80.48|0
1722552610000|2024-08-01 22:50:10|82.92|80.52|82.88|80.48|82.92|80.52|82.88|80.48|0
1722552620000|2024-08-01 22:50:20|82.9|80.5|82.88|80.48|82.9|80.5|82.88|80.48|0
1722552630000|2024-08-01 22:50:30|82.92|80.52|82.86|80.46|82.92|80.52|82.86|80.46|0
1722552640000|2024-08-01 22:50:40|82.84|80.44|82.84|80.44|82.86|80.46|82.84|80.44|0
1722552660000|2024-08-01 22:51:00|82.86|80.46|82.88|80.48|82.88|80.48|82.84|80.44|0
1722552680000|2024-08-01 22:51:20|82.84|80.44|82.86|80.46|82.86|80.46|82.84|80.44|0
1722552690000|2024-08-01 22:51:30|82.84|80.44|82.88|80.48|82.88|80.48|82.84|80.44|0
1722552700000|2024-08-01 22:51:40|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1722552720000|2024-08-01 22:52:00|82.88|80.48|82.84|80.44|82.88|80.48|82.84|80.44|0
1722552730000|2024-08-01 22:52:10|82.88|80.48|82.88|80.48|82.9|80.5|82.88|80.48|0
1722552740000|2024-08-01 22:52:20|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1722552750000|2024-08-01 22:52:30|82.88|80.48|82.9|80.5|82.9|80.5|82.88|80.48|0
1722552760000|2024-08-01 22:52:40|82.95|80.55|83.03|80.63|83.03|80.63|82.95|80.55|0
1722552770000|2024-08-01 22:52:50|83.09|80.69|83.18|80.78|83.18|80.78|83.07|80.67|0
1722552780000|2024-08-01 22:53:00|83.16|80.76|83.09|80.69|83.16|80.76|83.09|80.69|0
1722552790000|2024-08-01 22:53:10|83.11|80.71|83.03|80.63|83.11|80.71|83.03|80.63|0
1722552800000|2024-08-01 22:53:20|83.07|80.67|83.14|80.74|83.14|80.74|83.07|80.67|0
1722552810000|2024-08-01 22:53:30|83.18|80.78|83.14|80.74|83.18|80.78|83.14|80.74|0
1722552820000|2024-08-01 22:53:40|83.13|80.73|83.32|80.92|83.32|80.92|83.13|80.73|0
1722552830000|2024-08-01 22:53:50|83.34|80.94|83.34|80.94|83.41|81.01|83.34|80.94|0
1722552840000|2024-08-01 22:54:00|83.38|80.98|83.22|80.82|83.38|80.98|83.22|80.82|0
1722552850000|2024-08-01 22:54:10|83.24|80.84|83.26|80.86|83.3|80.9|83.24|80.84|0
1722552870000|2024-08-01 22:54:30|83.3|80.9|83.22|80.82|83.3|80.9|83.22|80.82|0
1722552880000|2024-08-01 22:54:40|83.18|80.78|83.22|80.82|83.22|80.82|83.18|80.78|0
1722552890000|2024-08-01 22:54:50|83.2|80.8|83.2|80.8|83.22|80.82|83.2|80.8|0
1722552900000|2024-08-01 22:55:00|83.18|80.78|83.22|80.82|83.22|80.82|83.18|80.78|0
1722552910000|2024-08-01 22:55:10|83.2|80.8|83.26|80.86|83.26|80.86|83.18|80.78|0
1722552920000|2024-08-01 22:55:20|83.3|80.9|83.68|81.28|83.68|81.28|83.3|80.9|0
1722552930000|2024-08-01 22:55:30|83.88|81.48|83.49|81.09|83.88|81.48|83.49|81.09|0
1722552940000|2024-08-01 22:55:40|83.34|80.94|83.68|81.28|83.72|81.32|83.34|80.94|0
1722552950000|2024-08-01 22:55:50|83.59|81.19|83.51|81.11|83.59|81.19|83.51|81.11|0
1722552960000|2024-08-01 22:56:00|83.64|81.24|83.64|81.24|83.64|81.24|83.59|81.19|0
1722552970000|2024-08-01 22:56:10|83.66|81.26|83.88|81.48|83.88|81.48|83.66|81.26|0
1722552980000|2024-08-01 22:56:20|83.8|81.4|84.15|81.75|84.15|81.75|83.8|81.4|0
1722552990000|2024-08-01 22:56:30|84.03|81.63|83.95|81.55|84.03|81.63|83.94|81.54|0
1722553000000|2024-08-01 22:56:40|83.99|81.59|83.88|81.48|83.99|81.59|83.88|81.48|0
1722553010000|2024-08-01 22:56:50|83.78|81.38|83.68|81.28|83.8|81.4|83.64|81.24|0
1722553020000|2024-08-01 22:57:00|83.64|81.24|83.64|81.24|83.64|81.24|83.61|81.21|0
1722553030000|2024-08-01 22:57:10|83.63|81.23|83.45|81.05|83.63|81.23|83.45|81.05|0
1722553040000|2024-08-01 22:57:20|83.49|81.09|83.53|81.13|83.53|81.13|83.49|81.09|0
1722553050000|2024-08-01 22:57:30|83.45|81.05|83.47|81.07|83.53|81.13|83.45|81.05|0
1722553060000|2024-08-01 22:57:40|83.45|81.05|83.49|81.09|83.49|81.09|83.45|81.05|0
1722553070000|2024-08-01 22:57:50|83.47|81.07|83.37|80.97|83.47|81.07|83.37|80.97|0
1722553080000|2024-08-01 22:58:00|83.53|81.13|83.41|81.01|83.53|81.13|83.37|80.97|0
1722553090000|2024-08-01 22:58:10|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1722553100000|2024-08-01 22:58:20|83.41|81.01|83.37|80.97|83.41|81.01|83.37|80.97|0
1722553110000|2024-08-01 22:58:30|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1722553120000|2024-08-01 22:58:40|83.36|80.96|83.39|80.99|83.41|81.01|83.36|80.96|0
1722553130000|2024-08-01 22:58:50|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1722553140000|2024-08-01 22:59:00|83.34|80.94|83.39|80.99|83.41|81.01|83.34|80.94|0
1722553150000|2024-08-01 22:59:10|83.41|81.01|83.41|81.01|83.41|81.01|83.37|80.97|0
1722553160000|2024-08-01 22:59:20|83.39|80.99|83.36|80.96|83.39|80.99|83.36|80.96|0
1722553170000|2024-08-01 22:59:30|83.37|80.97|83.33|80.93|83.37|80.97|83.33|80.93|0
1722553180000|2024-08-01 22:59:40|83.28|80.88|83.3|80.9|83.33|80.93|83.28|80.88|0
1722553200000|2024-08-01 23:00:00|83.47|81.07|83.57|81.17|83.57|81.17|83.47|81.07|0
1722553210000|2024-08-01 23:00:10|83.33|80.93|83.24|80.84|83.33|80.93|83.18|80.78|0
1722553220000|2024-08-01 23:00:20|83.22|80.82|83.22|80.82|83.26|80.86|83.22|80.82|0
1722553230000|2024-08-01 23:00:30|83.2|80.8|83.24|80.84|83.26|80.86|83.18|80.78|0
1722553240000|2024-08-01 23:00:40|83.26|80.86|83.26|80.86|83.26|80.86|83.24|80.84|0
1722553250000|2024-08-01 23:00:50|83.3|80.9|83.3|80.9|83.3|80.9|83.3|80.9|0
1722553260000|2024-08-01 23:01:00|83.26|80.86|83.41|81.01|83.41|81.01|83.26|80.86|0
1722553270000|2024-08-01 23:01:10|83.49|81.09|83.45|81.05|83.49|81.09|83.45|81.05|0
1722553280000|2024-08-01 23:01:20|83.43|81.03|83.45|81.05|83.45|81.05|83.43|81.03|0
1722553290000|2024-08-01 23:01:30|83.57|81.17|83.55|81.15|83.57|81.17|83.55|81.15|0
1722553300000|2024-08-01 23:01:40|83.53|81.13|83.45|81.05|83.53|81.13|83.43|81.03|0
1722553310000|2024-08-01 23:01:50|83.43|81.03|83.49|81.09|83.49|81.09|83.43|81.03|0
1722553320000|2024-08-01 23:02:00|83.45|81.05|83.57|81.17|83.57|81.17|83.45|81.05|0
1722553330000|2024-08-01 23:02:10|83.53|81.13|83.59|81.19|83.66|81.26|83.53|81.13|0
1722553340000|2024-08-01 23:02:20|83.6|81.2|83.53|81.13|83.64|81.24|83.53|81.13|0
1722553350000|2024-08-01 23:02:30|83.49|81.09|83.57|81.17|83.57|81.17|83.49|81.09|0
1722553360000|2024-08-01 23:02:40|83.55|81.15|83.57|81.17|83.57|81.17|83.55|81.15|0
1722553370000|2024-08-01 23:02:50|83.51|81.11|83.49|81.09|83.51|81.11|83.47|81.07|0
1722553380000|2024-08-01 23:03:00|83.45|81.05|83.37|80.97|83.45|81.05|83.37|80.97|0
1722553390000|2024-08-01 23:03:10|83.33|80.93|83.3|80.9|83.33|80.93|83.3|80.9|0
1722553400000|2024-08-01 23:03:20|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1722553410000|2024-08-01 23:03:30|83.28|80.88|83.26|80.86|83.28|80.88|83.22|80.82|0
1722553420000|2024-08-01 23:03:40|83.1|80.7|83.1|80.7|83.14|80.74|83.1|80.7|0
1722553430000|2024-08-01 23:03:50|83.14|80.74|83.18|80.78|83.18|80.78|83.14|80.74|0
1722553440000|2024-08-01 23:04:00|83.22|80.82|83.22|80.82|83.22|80.82|83.18|80.78|0
1722553450000|2024-08-01 23:04:10|83.33|80.93|83.26|80.86|83.33|80.93|83.26|80.86|0
1722553460000|2024-08-01 23:04:20|83.22|80.82|83.22|80.82|83.22|80.82|83.22|80.82|0
1722553470000|2024-08-01 23:04:30|83.26|80.86|83.22|80.82|83.26|80.86|83.22|80.82|0
1722553480000|2024-08-01 23:04:40|83.2|80.8|83.16|80.76|83.2|80.8|83.16|80.76|0
1722553490000|2024-08-01 23:04:50|83.14|80.74|83.1|80.7|83.14|80.74|83.1|80.7|0
1722553500000|2024-08-01 23:05:00|83.12|80.72|83.1|80.7|83.14|80.74|83.1|80.7|0
1722553520000|2024-08-01 23:05:20|83.08|80.68|83.08|80.68|83.08|80.68|83.06|80.66|0
1722553530000|2024-08-01 23:05:30|83.03|80.63|82.99|80.59|83.03|80.63|82.93|80.53|0
1722553540000|2024-08-01 23:05:40|83.08|80.68|83.1|80.7|83.12|80.72|83.08|80.68|0
1722553560000|2024-08-01 23:06:00|83.06|80.66|82.99|80.59|83.06|80.66|82.99|80.59|0
1722553570000|2024-08-01 23:06:10|83.06|80.66|82.95|80.55|83.06|80.66|82.95|80.55|0
1722553580000|2024-08-01 23:06:20|83.1|80.7|83.01|80.61|83.1|80.7|83.01|80.61|0
1722553590000|2024-08-01 23:06:30|83.03|80.63|83.06|80.66|83.06|80.66|83.03|80.63|0
1722553600000|2024-08-01 23:06:40|83.02|80.62|83.02|80.62|83.08|80.68|83.02|80.62|0
1722553610000|2024-08-01 23:06:50|83.06|80.66|83.02|80.62|83.06|80.66|83.02|80.62|0
1722553620000|2024-08-01 23:07:00|83.06|80.66|83.01|80.61|83.06|80.66|83.01|80.61|0
1722553630000|2024-08-01 23:07:10|83.02|80.62|83.02|80.62|83.02|80.62|83.01|80.61|0
1722553640000|2024-08-01 23:07:20|83.01|80.61|83.02|80.62|83.02|80.62|83.01|80.61|0
1722553650000|2024-08-01 23:07:30|83.06|80.66|83.02|80.62|83.06|80.66|83.02|80.62|0
1722553660000|2024-08-01 23:07:40|83.01|80.61|83.02|80.62|83.04|80.64|82.99|80.59|0
1722553670000|2024-08-01 23:07:50|83.01|80.61|82.99|80.59|83.01|80.61|82.99|80.59|0
1722553680000|2024-08-01 23:08:00|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1722553690000|2024-08-01 23:08:10|82.99|80.59|82.97|80.57|82.99|80.59|82.97|80.57|0
1722553700000|2024-08-01 23:08:20|82.87|80.47|82.83|80.43|82.87|80.47|82.83|80.43|0
1722553710000|2024-08-01 23:08:30|82.87|80.47|82.56|80.16|82.87|80.47|82.56|80.16|0
1722553720000|2024-08-01 23:08:40|82.68|80.28|82.6|80.2|82.68|80.28|82.6|80.2|0
1722553730000|2024-08-01 23:08:50|82.62|80.22|82.64|80.24|82.64|80.24|82.6|80.2|0
1722553740000|2024-08-01 23:09:00|82.7|80.3|82.49|80.09|82.7|80.3|82.49|80.09|0
1722553750000|2024-08-01 23:09:10|82.45|80.05|82.51|80.11|82.53|80.13|82.45|80.05|0
1722553760000|2024-08-01 23:09:20|82.49|80.09|82.47|80.07|82.49|80.09|82.47|80.07|0
1722553770000|2024-08-01 23:09:30|82.49|80.09|82.45|80.05|82.53|80.13|82.45|80.05|0
1722553780000|2024-08-01 23:09:40|82.49|80.09|82.47|80.07|82.53|80.13|82.47|80.07|0
1722553790000|2024-08-01 23:09:50|82.45|80.05|82.41|80.01|82.45|80.05|82.41|80.01|0
1722553800000|2024-08-01 23:10:00|82.37|79.97|82.18|79.78|82.37|79.97|82.18|79.78|0
1722553810000|2024-08-01 23:10:10|82.13|79.73|82.11|79.71|82.16|79.76|82.11|79.71|0
1722553820000|2024-08-01 23:10:20|82.07|79.67|82.07|79.67|82.13|79.73|82.07|79.67|0
1722553830000|2024-08-01 23:10:30|82.11|79.71|82.14|79.74|82.14|79.74|82.11|79.71|0
1722553840000|2024-08-01 23:10:40|82.13|79.73|82.14|79.74|82.14|79.74|82.11|79.71|0
1722553850000|2024-08-01 23:10:50|82.16|79.76|82.22|79.82|82.22|79.82|82.16|79.76|0
1722553860000|2024-08-01 23:11:00|82.14|79.74|82.22|79.82|82.22|79.82|82.14|79.74|0
1722553870000|2024-08-01 23:11:10|82.2|79.8|82.18|79.78|82.2|79.8|82.18|79.78|0
1722553880000|2024-08-01 23:11:20|82.16|79.76|82.14|79.74|82.16|79.76|82.14|79.74|0
1722553890000|2024-08-01 23:11:30|82.11|79.71|82.14|79.74|82.16|79.76|82.11|79.71|0
1722553900000|2024-08-01 23:11:40|82.22|79.82|82.33|79.93|82.33|79.93|82.22|79.82|0
1722553910000|2024-08-01 23:11:50|82.32|79.92|82.45|80.05|82.45|80.05|82.32|79.92|0
1722553920000|2024-08-01 23:12:00|82.39|79.99|82.37|79.97|82.39|79.99|82.32|79.92|0
1722553930000|2024-08-01 23:12:10|82.41|80.01|82.45|80.05|82.45|80.05|82.41|80.01|0
1722553940000|2024-08-01 23:12:20|82.41|80.01|82.49|80.09|82.49|80.09|82.41|80.01|0
1722553950000|2024-08-01 23:12:30|82.53|80.13|82.51|80.11|82.53|80.13|82.49|80.09|0
1722553960000|2024-08-01 23:12:40|82.41|80.01|82.49|80.09|82.49|80.09|82.37|79.97|0
1722553970000|2024-08-01 23:12:50|82.56|80.16|82.49|80.09|82.56|80.16|82.49|80.09|0
1722553980000|2024-08-01 23:13:00|82.45|80.05|82.53|80.13|82.53|80.13|82.45|80.05|0
1722553990000|2024-08-01 23:13:10|82.54|80.14|82.54|80.14|82.56|80.16|82.54|80.14|0
1722554000000|2024-08-01 23:13:20|82.52|80.12|82.51|80.11|82.52|80.12|82.51|80.11|0
1722554010000|2024-08-01 23:13:30|82.43|80.03|82.3|79.9|82.43|80.03|82.3|79.9|0
1722554020000|2024-08-01 23:13:40|82.33|79.93|82.3|79.9|82.33|79.93|82.28|79.88|0
1722554030000|2024-08-01 23:13:50|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1722554040000|2024-08-01 23:14:00|82.22|79.82|82.26|79.86|82.3|79.9|82.22|79.82|0
1722554050000|2024-08-01 23:14:10|82.3|79.9|82.3|79.9|82.3|79.9|82.28|79.88|0
1722554060000|2024-08-01 23:14:20|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1722554070000|2024-08-01 23:14:30|82.33|79.93|82.39|79.99|82.41|80.01|82.33|79.93|0
1722554080000|2024-08-01 23:14:40|82.41|80.01|82.26|79.86|82.41|80.01|82.26|79.86|0
1722554090000|2024-08-01 23:14:50|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1722554120000|2024-08-01 23:15:20|82.24|79.84|82.24|79.84|82.3|79.9|82.24|79.84|0
1722554130000|2024-08-01 23:15:30|82.26|79.86|82.33|79.93|82.33|79.93|82.26|79.86|0
1722554140000|2024-08-01 23:15:40|82.41|80.01|82.39|79.99|82.41|80.01|82.39|79.99|0
1722554150000|2024-08-01 23:15:50|82.37|79.97|82.41|80.01|82.41|80.01|82.37|79.97|0
1722554160000|2024-08-01 23:16:00|82.39|79.99|82.37|79.97|82.39|79.99|82.37|79.97|0
1722554170000|2024-08-01 23:16:10|82.49|80.09|82.49|80.09|82.51|80.11|82.49|80.09|0
1722554180000|2024-08-01 23:16:20|82.56|80.16|82.52|80.12|82.58|80.18|82.52|80.12|0
1722554190000|2024-08-01 23:16:30|82.51|80.11|82.58|80.18|82.58|80.18|82.51|80.11|0
1722554200000|2024-08-01 23:16:40|82.62|80.22|82.73|80.33|82.73|80.33|82.62|80.22|0
1722554210000|2024-08-01 23:16:50|82.75|80.35|82.71|80.31|82.75|80.35|82.64|80.24|0
1722554220000|2024-08-01 23:17:00|82.75|80.35|82.7|80.3|82.75|80.35|82.68|80.28|0
1722554230000|2024-08-01 23:17:10|82.68|80.28|82.64|80.24|82.68|80.28|82.64|80.24|0
1722554240000|2024-08-01 23:17:20|82.66|80.26|82.66|80.26|82.68|80.28|82.66|80.26|0
1722554250000|2024-08-01 23:17:30|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1722554260000|2024-08-01 23:17:40|82.71|80.31|82.85|80.45|82.85|80.45|82.71|80.31|0
1722554270000|2024-08-01 23:17:50|82.77|80.37|82.77|80.37|82.79|80.39|82.75|80.35|0
1722554280000|2024-08-01 23:18:00|82.75|80.35|82.7|80.3|82.75|80.35|82.7|80.3|0
1722554290000|2024-08-01 23:18:10|82.71|80.31|82.83|80.43|82.83|80.43|82.71|80.31|0
1722554300000|2024-08-01 23:18:20|82.89|80.49|82.94|80.54|82.94|80.54|82.89|80.49|0
1722554310000|2024-08-01 23:18:30|82.91|80.51|82.94|80.54|82.94|80.54|82.91|80.51|0
1722554320000|2024-08-01 23:18:40|82.91|80.51|82.94|80.54|82.94|80.54|82.91|80.51|0
1722554330000|2024-08-01 23:18:50|83.14|80.74|83.02|80.62|83.14|80.74|83.02|80.62|0
1722554340000|2024-08-01 23:19:00|82.98|80.58|83.02|80.62|83.02|80.62|82.94|80.54|0
1722554350000|2024-08-01 23:19:10|82.98|80.58|82.94|80.54|82.98|80.58|82.94|80.54|0
1722554360000|2024-08-01 23:19:20|82.98|80.58|82.94|80.54|82.98|80.58|82.91|80.51|0
1722554370000|2024-08-01 23:19:30|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1722554380000|2024-08-01 23:19:40|82.83|80.43|82.94|80.54|82.94|80.54|82.83|80.43|0
1722554390000|2024-08-01 23:19:50|82.98|80.58|82.91|80.51|82.98|80.58|82.91|80.51|0
1722554400000|2024-08-01 23:20:00|82.85|80.45|82.83|80.43|82.85|80.45|82.83|80.43|0
1722554410000|2024-08-01 23:20:10|82.81|80.41|82.75|80.35|82.81|80.41|82.75|80.35|0
1722554420000|2024-08-01 23:20:20|82.71|80.31|82.56|80.16|82.71|80.31|82.5|80.1|0
1722554430000|2024-08-01 23:20:30|82.54|80.14|82.52|80.12|82.54|80.14|82.52|80.12|0
1722554440000|2024-08-01 23:20:40|82.39|79.99|82.39|79.99|82.43|80.03|82.39|79.99|0
1722554450000|2024-08-01 23:20:50|82.43|80.03|82.45|80.05|82.47|80.07|82.43|80.03|0
1722554460000|2024-08-01 23:21:00|82.6|80.2|82.64|80.24|82.71|80.31|82.6|80.2|0
1722554470000|2024-08-01 23:21:10|82.6|80.2|82.54|80.14|82.6|80.2|82.52|80.12|0
1722554480000|2024-08-01 23:21:20|82.56|80.16|82.48|80.08|82.56|80.16|82.48|80.08|0
1722554490000|2024-08-01 23:21:30|82.52|80.12|82.48|80.08|82.52|80.12|82.48|80.08|0
1722554500000|2024-08-01 23:21:40|82.56|80.16|82.54|80.14|82.56|80.16|82.52|80.12|0
1722554510000|2024-08-01 23:21:50|82.56|80.16|82.54|80.14|82.56|80.16|82.54|80.14|0
1722554520000|2024-08-01 23:22:00|82.56|80.16|82.64|80.24|82.64|80.24|82.56|80.16|0
1722554530000|2024-08-01 23:22:10|82.6|80.2|82.56|80.16|82.6|80.2|82.56|80.16|0
1722554540000|2024-08-01 23:22:20|82.48|80.08|82.47|80.07|82.48|80.08|82.47|80.07|0
1722554550000|2024-08-01 23:22:30|82.48|80.08|82.56|80.16|82.56|80.16|82.48|80.08|0
1722554560000|2024-08-01 23:22:40|82.54|80.14|82.52|80.12|82.56|80.16|82.52|80.12|0
1722554570000|2024-08-01 23:22:50|82.54|80.14|82.6|80.2|82.6|80.2|82.54|80.14|0
1722554580000|2024-08-01 23:23:00|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1722554590000|2024-08-01 23:23:10|82.6|80.2|82.48|80.08|82.6|80.2|82.48|80.08|0
1722554600000|2024-08-01 23:23:20|82.39|79.99|82.39|79.99|82.45|80.05|82.39|79.99|0
1722554610000|2024-08-01 23:23:30|82.41|80.01|82.45|80.05|82.45|80.05|82.41|80.01|0
1722554620000|2024-08-01 23:23:40|82.43|80.03|82.24|79.84|82.43|80.03|82.24|79.84|0
1722554630000|2024-08-01 23:23:50|82.22|79.82|82.31|79.91|82.31|79.91|82.22|79.82|0
1722554640000|2024-08-01 23:24:00|82.35|79.95|82.24|79.84|82.35|79.95|82.24|79.84|0
1722554650000|2024-08-01 23:24:10|82.14|79.74|82.25|79.85|82.25|79.85|82.14|79.74|0
1722554660000|2024-08-01 23:24:20|82.29|79.89|82.22|79.82|82.33|79.93|82.22|79.82|0
1722554670000|2024-08-01 23:24:30|82.25|79.85|82.22|79.82|82.25|79.85|82.22|79.82|0
1722554680000|2024-08-01 23:24:40|82.16|79.76|82.14|79.74|82.16|79.76|82.12|79.72|0
1722554690000|2024-08-01 23:24:50|82.12|79.72|82.1|79.7|82.12|79.72|82.1|79.7|0
1722554700000|2024-08-01 23:25:00|82.06|79.66|82.03|79.63|82.06|79.66|82.03|79.63|0
1722554710000|2024-08-01 23:25:10|82.1|79.7|82.05|79.65|82.1|79.7|82.05|79.65|0
1722554720000|2024-08-01 23:25:20|82.06|79.66|82.1|79.7|82.1|79.7|82.06|79.66|0
1722554730000|2024-08-01 23:25:30|82.03|79.63|81.99|79.59|82.03|79.63|81.99|79.59|0
1722554740000|2024-08-01 23:25:40|81.97|79.57|81.95|79.55|81.97|79.57|81.95|79.55|0
1722554750000|2024-08-01 23:25:50|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1722554760000|2024-08-01 23:26:00|81.97|79.57|81.95|79.55|81.97|79.57|81.93|79.53|0
1722554770000|2024-08-01 23:26:10|81.93|79.53|81.95|79.55|82.03|79.63|81.93|79.53|0
1722554780000|2024-08-01 23:26:20|81.93|79.53|81.78|79.38|81.93|79.53|81.78|79.38|0
1722554790000|2024-08-01 23:26:30|81.7|79.3|81.68|79.28|81.7|79.3|81.68|79.28|0
1722554800000|2024-08-01 23:26:40|81.72|79.32|81.72|79.32|81.72|79.32|81.68|79.28|0
1722554810000|2024-08-01 23:26:50|81.68|79.28|81.68|79.28|81.72|79.32|81.68|79.28|0
1722554820000|2024-08-01 23:27:00|81.7|79.3|81.7|79.3|81.7|79.3|81.7|79.3|0
1722554830000|2024-08-01 23:27:10|81.76|79.36|81.7|79.3|81.8|79.4|81.7|79.3|0
1722554840000|2024-08-01 23:27:20|81.68|79.28|81.61|79.21|81.68|79.28|81.61|79.21|0
1722554850000|2024-08-01 23:27:30|81.59|79.19|81.53|79.13|81.59|79.19|81.51|79.11|0
1722554860000|2024-08-01 23:27:40|81.57|79.17|81.49|79.09|81.59|79.19|81.49|79.09|0
1722554870000|2024-08-01 23:27:50|81.61|79.21|81.53|79.13|81.61|79.21|81.53|79.13|0
1722554880000|2024-08-01 23:28:00|81.55|79.15|81.61|79.21|81.61|79.21|81.53|79.13|0
1722554890000|2024-08-01 23:28:10|81.63|79.23|81.49|79.09|81.63|79.23|81.46|79.06|0
1722554900000|2024-08-01 23:28:20|81.44|79.04|81.4|79|81.44|79.04|81.4|79|0
1722554910000|2024-08-01 23:28:30|81.34|78.94|81.31|78.91|81.4|79|81.31|78.91|0
1722554920000|2024-08-01 23:28:40|81.38|78.98|81.42|79.02|81.42|79.02|81.36|78.96|0
1722554930000|2024-08-01 23:28:50|81.46|79.06|81.38|78.98|81.46|79.06|81.38|78.98|0
1722554940000|2024-08-01 23:29:00|81.34|78.94|81.31|78.91|81.34|78.94|81.31|78.91|0
1722554950000|2024-08-01 23:29:10|81.29|78.89|81.27|78.87|81.33|78.93|81.27|78.87|0
1722554960000|2024-08-01 23:29:20|81.23|78.83|81.16|78.76|81.23|78.83|81.16|78.76|0
1722554970000|2024-08-01 23:29:30|81.19|78.79|81.14|78.74|81.19|78.79|81.08|78.68|0
1722554980000|2024-08-01 23:29:40|81.15|78.75|81.15|78.75|81.15|78.75|81.14|78.74|0
1722554990000|2024-08-01 23:29:50|81.23|78.83|81.23|78.83|81.23|78.83|81.23|78.83|0
1722555000000|2024-08-01 23:30:00|81.15|78.75|81.15|78.75|81.19|78.79|81.15|78.75|0
1722555010000|2024-08-01 23:30:10|81.17|78.77|81.21|78.81|81.21|78.81|81.17|78.77|0
1722555020000|2024-08-01 23:30:20|81.27|78.87|81.32|78.92|81.34|78.94|81.27|78.87|0
1722555030000|2024-08-01 23:30:30|81.31|78.91|81.19|78.79|81.32|78.92|81.19|78.79|0
1722555040000|2024-08-01 23:30:40|81.12|78.72|81|78.6|81.12|78.72|81|78.6|0
1722555050000|2024-08-01 23:30:50|80.97|78.57|80.97|78.57|80.99|78.59|80.93|78.53|0
1722555060000|2024-08-01 23:31:00|80.91|78.51|81.06|78.66|81.06|78.66|80.91|78.51|0
1722555070000|2024-08-01 23:31:10|81.04|78.64|81.14|78.74|81.15|78.75|81.04|78.64|0
1722555080000|2024-08-01 23:31:20|81.12|78.72|81.06|78.66|81.12|78.72|81.06|78.66|0
1722555090000|2024-08-01 23:31:30|81.08|78.68|81.04|78.64|81.08|78.68|81.04|78.64|0
1722555100000|2024-08-01 23:31:40|81.19|78.79|81.15|78.75|81.19|78.79|81.12|78.72|0
1722555110000|2024-08-01 23:31:50|81.17|78.77|81.17|78.77|81.17|78.77|81.17|78.77|0
1722555120000|2024-08-01 23:32:00|81.15|78.75|81.17|78.77|81.19|78.79|81.15|78.75|0
1722555130000|2024-08-01 23:32:10|81.15|78.75|81.42|79.02|81.42|79.02|81.15|78.75|0
1722555140000|2024-08-01 23:32:20|81.29|78.89|81.23|78.83|81.29|78.89|81.23|78.83|0
1722555150000|2024-08-01 23:32:30|81.27|78.87|81.27|78.87|81.27|78.87|81.27|78.87|0
1722555170000|2024-08-01 23:32:50|81.23|78.83|81.27|78.87|81.27|78.87|81.23|78.83|0
1722555180000|2024-08-01 23:33:00|81.19|78.79|81.19|78.79|81.23|78.83|81.19|78.79|0
1722555200000|2024-08-01 23:33:20|81.21|78.81|81.23|78.83|81.23|78.83|81.21|78.81|0
1722555210000|2024-08-01 23:33:30|81.21|78.81|81.19|78.79|81.23|78.83|81.19|78.79|0
1722555220000|2024-08-01 23:33:40|81.21|78.81|81.23|78.83|81.23|78.83|81.21|78.81|0
1722555230000|2024-08-01 23:33:50|81.27|78.87|81.25|78.85|81.27|78.87|81.25|78.85|0
1722555240000|2024-08-01 23:34:00|81.27|78.87|81.4|79|81.4|79|81.27|78.87|0
1722555250000|2024-08-01 23:34:10|81.38|78.98|81.4|79|81.4|79|81.34|78.94|0
1722555260000|2024-08-01 23:34:20|81.44|79.04|81.45|79.05|81.45|79.05|81.44|79.04|0
1722555270000|2024-08-01 23:34:30|81.42|79.02|81.53|79.13|81.53|79.13|81.42|79.02|0
1722555280000|2024-08-01 23:34:40|81.57|79.17|81.49|79.09|81.57|79.17|81.49|79.09|0
1722555290000|2024-08-01 23:34:50|81.51|79.11|81.49|79.09|81.51|79.11|81.49|79.09|0
1722555300000|2024-08-01 23:35:00|81.45|79.05|81.45|79.05|81.49|79.09|81.45|79.05|0
1722555310000|2024-08-01 23:35:10|81.47|79.07|81.45|79.05|81.47|79.07|81.45|79.05|0
1722555320000|2024-08-01 23:35:20|81.47|79.07|81.63|79.23|81.63|79.23|81.47|79.07|0
1722555330000|2024-08-01 23:35:30|81.61|79.21|81.57|79.17|81.61|79.21|81.57|79.17|0
1722555340000|2024-08-01 23:35:40|81.59|79.19|81.61|79.21|81.61|79.21|81.59|79.19|0
1722555350000|2024-08-01 23:35:50|81.64|79.24|81.61|79.21|81.64|79.24|81.57|79.17|0
1722555360000|2024-08-01 23:36:00|81.49|79.09|81.53|79.13|81.53|79.13|81.45|79.05|0
1722555370000|2024-08-01 23:36:10|81.51|79.11|81.47|79.07|81.51|79.11|81.47|79.07|0
1722555380000|2024-08-01 23:36:20|81.49|79.09|81.49|79.09|81.51|79.11|81.45|79.05|0
1722555390000|2024-08-01 23:36:30|81.45|79.05|81.49|79.09|81.49|79.09|81.45|79.05|0
1722555400000|2024-08-01 23:36:40|81.47|79.07|81.49|79.09|81.49|79.09|81.45|79.05|0
1722555410000|2024-08-01 23:36:50|81.45|79.05|81.42|79.02|81.47|79.07|81.42|79.02|0
1722555420000|2024-08-01 23:37:00|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1722555430000|2024-08-01 23:37:10|81.4|79|81.42|79.02|81.42|79.02|81.4|79|0
1722555440000|2024-08-01 23:37:20|81.38|78.98|81.38|78.98|81.42|79.02|81.38|78.98|0
1722555450000|2024-08-01 23:37:30|81.42|79.02|81.38|78.98|81.42|79.02|81.38|78.98|0
1722555460000|2024-08-01 23:37:40|81.4|79|81.25|78.85|81.4|79|81.25|78.85|0
1722555470000|2024-08-01 23:37:50|81.23|78.83|81.23|78.83|81.23|78.83|81.21|78.81|0
1722555480000|2024-08-01 23:38:00|81.19|78.79|81.15|78.75|81.19|78.79|81.15|78.75|0
1722555490000|2024-08-01 23:38:10|81.11|78.71|81.23|78.83|81.23|78.83|81.1|78.7|0
1722555500000|2024-08-01 23:38:20|81.19|78.79|81.23|78.83|81.23|78.83|81.19|78.79|0
1722555510000|2024-08-01 23:38:30|81.25|78.85|81.26|78.86|81.26|78.86|81.23|78.83|0
1722555520000|2024-08-01 23:38:40|81.3|78.9|81.3|78.9|81.3|78.9|81.3|78.9|0
1722555530000|2024-08-01 23:38:50|81.28|78.88|81.26|78.86|81.28|78.88|81.23|78.83|0
1722555550000|2024-08-01 23:39:10|81.23|78.83|81.19|78.79|81.26|78.86|81.19|78.79|0
1722555560000|2024-08-01 23:39:20|81.15|78.75|81.08|78.68|81.15|78.75|81.08|78.68|0
1722555570000|2024-08-01 23:39:30|81.04|78.64|81|78.6|81.04|78.64|81|78.6|0
1722555580000|2024-08-01 23:39:40|81.04|78.64|81.04|78.64|81.04|78.64|81|78.6|0
1722555590000|2024-08-01 23:39:50|81|78.6|81.04|78.64|81.04|78.64|81|78.6|0
1722555600000|2024-08-01 23:40:00|80.96|78.56|80.98|78.58|80.98|78.58|80.96|78.56|0
1722555610000|2024-08-01 23:40:10|81|78.6|80.98|78.58|81|78.6|80.98|78.58|0
1722555620000|2024-08-01 23:40:20|81|78.6|80.98|78.58|81|78.6|80.98|78.58|0
1722555630000|2024-08-01 23:40:30|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1722555640000|2024-08-01 23:40:40|80.95|78.55|80.95|78.55|80.96|78.56|80.95|78.55|0
1722555650000|2024-08-01 23:40:50|80.93|78.53|80.93|78.53|80.93|78.53|80.93|78.53|0
1722555660000|2024-08-01 23:41:00|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1722555670000|2024-08-01 23:41:10|81|78.6|81.08|78.68|81.08|78.68|81|78.6|0
1722555680000|2024-08-01 23:41:20|81.06|78.66|81|78.6|81.06|78.66|81|78.6|0
1722555690000|2024-08-01 23:41:30|80.95|78.55|80.96|78.56|80.96|78.56|80.95|78.55|0
1722555700000|2024-08-01 23:41:40|80.98|78.58|81.08|78.68|81.08|78.68|80.98|78.58|0
1722555710000|2024-08-01 23:41:50|81.13|78.73|81.08|78.68|81.13|78.73|81.08|78.68|0
1722555720000|2024-08-01 23:42:00|81.11|78.71|81.08|78.68|81.11|78.71|81.08|78.68|0
1722555730000|2024-08-01 23:42:10|81.1|78.7|81.15|78.75|81.15|78.75|81.1|78.7|0
1722555740000|2024-08-01 23:42:20|81.26|78.86|81.45|79.05|81.45|79.05|81.26|78.86|0
1722555750000|2024-08-01 23:42:30|81.38|78.98|81.38|78.98|81.41|79.01|81.38|78.98|0
1722555760000|2024-08-01 23:42:40|81.4|79|81.45|79.05|81.45|79.05|81.4|79|0
1722555770000|2024-08-01 23:42:50|81.47|79.07|81.45|79.05|81.47|79.07|81.45|79.05|0
1722555780000|2024-08-01 23:43:00|81.47|79.07|81.23|78.83|81.47|79.07|81.23|78.83|0
1722555790000|2024-08-01 23:43:10|81.26|78.86|81.32|78.92|81.32|78.92|81.26|78.86|0
1722555800000|2024-08-01 23:43:20|81.3|78.9|81.28|78.88|81.3|78.9|81.26|78.86|0
1722555810000|2024-08-01 23:43:30|81.26|78.86|81.3|78.9|81.3|78.9|81.26|78.86|0
1722555820000|2024-08-01 23:43:40|81.38|78.98|81.36|78.96|81.38|78.98|81.36|78.96|0
1722555830000|2024-08-01 23:43:50|81.38|78.98|81.36|78.96|81.4|79|81.36|78.96|0
1722555840000|2024-08-01 23:44:00|81.34|78.94|81.23|78.83|81.34|78.94|81.23|78.83|0
1722555850000|2024-08-01 23:44:10|81.19|78.79|81.15|78.75|81.19|78.79|81.15|78.75|0
1722555860000|2024-08-01 23:44:20|81.11|78.71|81.21|78.81|81.21|78.81|81.11|78.71|0
1722555870000|2024-08-01 23:44:30|81.23|78.83|81.24|78.84|81.24|78.84|81.23|78.83|0
1722555880000|2024-08-01 23:44:40|81.23|78.83|81.3|78.9|81.3|78.9|81.23|78.83|0
1722555890000|2024-08-01 23:44:50|81.28|78.88|81.3|78.9|81.3|78.9|81.28|78.88|0
1722555900000|2024-08-01 23:45:00|81.26|78.86|81.24|78.84|81.26|78.86|81.24|78.84|0
1722555910000|2024-08-01 23:45:10|81.32|78.92|81.3|78.9|81.32|78.92|81.23|78.83|0
1722555920000|2024-08-01 23:45:20|81.34|78.94|81.28|78.88|81.34|78.94|81.28|78.88|0
1722555930000|2024-08-01 23:45:30|81.32|78.92|81.32|78.92|81.34|78.94|81.32|78.92|0
1722555940000|2024-08-01 23:45:40|81.36|78.96|81.34|78.94|81.38|78.98|81.34|78.94|0
1722555950000|2024-08-01 23:45:50|81.36|78.96|81.34|78.94|81.36|78.96|81.34|78.94|0
1722555960000|2024-08-01 23:46:00|81.36|78.96|81.53|79.13|81.53|79.13|81.34|78.94|0
1722555970000|2024-08-01 23:46:10|81.38|78.98|81.47|79.07|81.47|79.07|81.32|78.92|0
1722555980000|2024-08-01 23:46:20|81.43|79.03|81.38|78.98|81.43|79.03|81.38|78.98|0
1722555990000|2024-08-01 23:46:30|81.41|79.01|81.45|79.05|81.45|79.05|81.39|78.99|0
1722556000000|2024-08-01 23:46:40|81.43|79.03|81.32|78.92|81.43|79.03|81.32|78.92|0
1722556010000|2024-08-01 23:46:50|81.34|78.94|81.24|78.84|81.34|78.94|81.24|78.84|0
1722556020000|2024-08-01 23:47:00|81.3|78.9|81.19|78.79|81.3|78.9|81.19|78.79|0
1722556030000|2024-08-01 23:47:10|81.21|78.81|81.26|78.86|81.28|78.88|81.21|78.81|0
1722556040000|2024-08-01 23:47:20|81.41|79.01|81.53|79.13|81.53|79.13|81.41|79.01|0
1722556050000|2024-08-01 23:47:30|81.55|79.15|81.39|78.99|81.55|79.15|81.39|78.99|0
1722556060000|2024-08-01 23:47:40|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1722556070000|2024-08-01 23:47:50|81.47|79.07|81.56|79.16|81.56|79.16|81.47|79.07|0
1722556080000|2024-08-01 23:48:00|81.58|79.18|81.53|79.13|81.58|79.18|81.53|79.13|0
1722556090000|2024-08-01 23:48:10|81.47|79.07|81.47|79.07|81.49|79.09|81.47|79.07|0
1722556100000|2024-08-01 23:48:20|81.53|79.13|81.47|79.07|81.53|79.13|81.45|79.05|0
1722556110000|2024-08-01 23:48:30|81.56|79.16|81.56|79.16|81.56|79.16|81.56|79.16|0
1722556120000|2024-08-01 23:48:40|81.6|79.2|81.71|79.31|81.71|79.31|81.6|79.2|0
1722556130000|2024-08-01 23:48:50|81.75|79.35|81.68|79.28|81.77|79.37|81.68|79.28|0
1722556140000|2024-08-01 23:49:00|81.71|79.31|81.6|79.2|81.71|79.31|81.6|79.2|0
1722556150000|2024-08-01 23:49:10|81.51|79.11|81.49|79.09|81.51|79.11|81.49|79.09|0
1722556160000|2024-08-01 23:49:20|81.53|79.13|81.51|79.11|81.53|79.13|81.51|79.11|0
1722556170000|2024-08-01 23:49:30|81.53|79.13|81.49|79.09|81.53|79.13|81.49|79.09|0
1722556180000|2024-08-01 23:49:40|81.45|79.05|81.45|79.05|81.45|79.05|81.41|79.01|0
1722556190000|2024-08-01 23:49:50|81.43|79.03|81.45|79.05|81.45|79.05|81.43|79.03|0
1722556200000|2024-08-01 23:50:00|81.49|79.09|81.56|79.16|81.56|79.16|81.47|79.07|0
1722556210000|2024-08-01 23:50:10|81.58|79.18|81.54|79.14|81.58|79.18|81.54|79.14|0
1722556220000|2024-08-01 23:50:20|81.53|79.13|81.53|79.13|81.53|79.13|81.41|79.01|0
1722556230000|2024-08-01 23:50:30|81.6|79.2|81.6|79.2|81.64|79.24|81.6|79.2|0
1722556240000|2024-08-01 23:50:40|81.62|79.22|81.64|79.24|81.64|79.24|81.62|79.22|0
1722556250000|2024-08-01 23:50:50|81.58|79.18|81.52|79.12|81.58|79.18|81.51|79.11|0
1722556260000|2024-08-01 23:51:00|81.51|79.11|81.54|79.14|81.54|79.14|81.51|79.11|0
1722556270000|2024-08-01 23:51:10|81.56|79.16|81.6|79.2|81.6|79.2|81.56|79.16|0
1722556280000|2024-08-01 23:51:20|81.58|79.18|81.66|79.26|81.66|79.26|81.56|79.16|0
1722556290000|2024-08-01 23:51:30|81.6|79.2|81.68|79.28|81.68|79.28|81.6|79.2|0
1722556300000|2024-08-01 23:51:40|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1722556310000|2024-08-01 23:51:50|81.64|79.24|81.64|79.24|81.68|79.28|81.64|79.24|0
1722556320000|2024-08-01 23:52:00|81.66|79.26|81.68|79.28|81.68|79.28|81.64|79.24|0
1722556330000|2024-08-01 23:52:10|81.66|79.26|81.71|79.31|81.71|79.31|81.66|79.26|0
1722556340000|2024-08-01 23:52:20|81.68|79.28|81.66|79.26|81.7|79.3|81.66|79.26|0
1722556350000|2024-08-01 23:52:30|81.71|79.31|81.68|79.28|81.71|79.31|81.68|79.28|0
1722556360000|2024-08-01 23:52:40|81.71|79.31|81.75|79.35|81.79|79.39|81.71|79.31|0
1722556370000|2024-08-01 23:52:50|81.83|79.43|81.77|79.37|81.83|79.43|81.75|79.35|0
1722556380000|2024-08-01 23:53:00|81.83|79.43|81.81|79.41|81.83|79.43|81.79|79.39|0
1722556390000|2024-08-01 23:53:10|81.83|79.43|81.88|79.48|81.88|79.48|81.83|79.43|0
1722556400000|2024-08-01 23:53:20|81.9|79.5|81.9|79.5|81.92|79.52|81.9|79.5|0
1722556410000|2024-08-01 23:53:30|81.92|79.52|81.96|79.56|81.96|79.56|81.92|79.52|0
1722556420000|2024-08-01 23:53:40|82.02|79.62|81.94|79.54|82.02|79.62|81.9|79.5|0
1722556430000|2024-08-01 23:53:50|82.02|79.62|81.98|79.58|82.02|79.62|81.98|79.58|0
1722556440000|2024-08-01 23:54:00|82|79.6|81.81|79.41|82|79.6|81.81|79.41|0
1722556450000|2024-08-01 23:54:10|81.83|79.43|81.79|79.39|81.83|79.43|81.77|79.37|0
1722556460000|2024-08-01 23:54:20|81.77|79.37|81.79|79.39|81.83|79.43|81.77|79.37|0
1722556470000|2024-08-01 23:54:30|81.75|79.35|81.77|79.37|81.81|79.41|81.75|79.35|0
1722556480000|2024-08-01 23:54:40|81.75|79.35|81.79|79.39|81.79|79.39|81.75|79.35|0
1722556490000|2024-08-01 23:54:50|81.75|79.35|81.79|79.39|81.79|79.39|81.75|79.35|0
1722556500000|2024-08-01 23:55:00|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1722556510000|2024-08-01 23:55:10|81.67|79.27|81.66|79.26|81.71|79.31|81.66|79.26|0
1722556520000|2024-08-01 23:55:20|81.58|79.18|81.56|79.16|81.6|79.2|81.54|79.14|0
1722556530000|2024-08-01 23:55:30|81.58|79.18|81.58|79.18|81.58|79.18|81.56|79.16|0
1722556540000|2024-08-01 23:55:40|81.52|79.12|81.49|79.09|81.52|79.12|81.49|79.09|0
1722556550000|2024-08-01 23:55:50|81.52|79.12|81.51|79.11|81.52|79.12|81.51|79.11|0
1722556560000|2024-08-01 23:56:00|81.56|79.16|81.43|79.03|81.56|79.16|81.43|79.03|0
1722556570000|2024-08-01 23:56:10|81.41|79.01|81.45|79.05|81.45|79.05|81.41|79.01|0
1722556580000|2024-08-01 23:56:20|81.52|79.12|81.52|79.12|81.52|79.12|81.49|79.09|0
1722556590000|2024-08-01 23:56:30|81.56|79.16|81.56|79.16|81.56|79.16|81.52|79.12|0
1722556600000|2024-08-01 23:56:40|81.6|79.2|81.6|79.2|81.64|79.24|81.6|79.2|0
1722556610000|2024-08-01 23:56:50|81.62|79.22|81.5|79.1|81.62|79.22|81.5|79.1|0
1722556620000|2024-08-01 23:57:00|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1722556630000|2024-08-01 23:57:10|81.45|79.05|81.56|79.16|81.56|79.16|81.45|79.05|0
1722556640000|2024-08-01 23:57:20|81.6|79.2|81.58|79.18|81.6|79.2|81.58|79.18|0
1722556650000|2024-08-01 23:57:30|81.6|79.2|81.58|79.18|81.6|79.2|81.58|79.18|0
1722556660000|2024-08-01 23:57:40|81.6|79.2|81.58|79.18|81.6|79.2|81.58|79.18|0
1722556670000|2024-08-01 23:57:50|81.6|79.2|81.52|79.12|81.62|79.22|81.52|79.12|0
1722556680000|2024-08-01 23:58:00|81.56|79.16|81.41|79.01|81.56|79.16|81.41|79.01|0
1722556690000|2024-08-01 23:58:10|81.47|79.07|81.45|79.05|81.48|79.08|81.43|79.03|0
1722556700000|2024-08-01 23:58:20|81.47|79.07|81.48|79.08|81.52|79.12|81.47|79.07|0
1722556710000|2024-08-01 23:58:30|81.52|79.12|81.48|79.08|81.52|79.12|81.48|79.08|0
1722556720000|2024-08-01 23:58:40|81.5|79.1|81.54|79.14|81.54|79.14|81.5|79.1|0
1722556730000|2024-08-01 23:58:50|81.56|79.16|81.6|79.2|81.6|79.2|81.56|79.16|0
1722556740000|2024-08-01 23:59:00|81.58|79.18|81.6|79.2|81.6|79.2|81.58|79.18|0
1722556750000|2024-08-01 23:59:10|81.64|79.24|81.64|79.24|81.66|79.26|81.64|79.24|0
1722556760000|2024-08-01 23:59:20|81.67|79.27|81.79|79.39|81.79|79.39|81.67|79.27|0
1722556770000|2024-08-01 23:59:30|81.81|79.41|81.81|79.41|81.81|79.41|81.81|79.41|0
1722556780000|2024-08-01 23:59:40|81.82|79.42|81.86|79.46|81.94|79.54|81.82|79.42|0
1722556790000|2024-08-01 23:59:50|81.9|79.5|81.86|79.46|81.94|79.54|81.86|79.46|0
1722556800000|2024-08-02 00:00:00|81.96|79.56|82.01|79.61|82.09|79.69|81.96|79.56|0
1722556810000|2024-08-02 00:00:10|81.9|79.5|81.98|79.58|81.98|79.58|81.86|79.46|0
1722556820000|2024-08-02 00:00:20|81.9|79.5|82.24|79.84|82.24|79.84|81.88|79.48|0
1722556830000|2024-08-02 00:00:30|82.13|79.73|82.17|79.77|82.17|79.77|82.13|79.73|0
1722556840000|2024-08-02 00:00:40|82.24|79.84|82.17|79.77|82.24|79.84|82.05|79.65|0
1722556850000|2024-08-02 00:00:50|82.13|79.73|82.17|79.77|82.17|79.77|82.13|79.73|0
1722556860000|2024-08-02 00:01:00|82.2|79.8|82.32|79.92|82.32|79.92|82.2|79.8|0
1722556870000|2024-08-02 00:01:10|82.24|79.84|82.13|79.73|82.28|79.88|82.13|79.73|0
1722556880000|2024-08-02 00:01:20|82.24|79.84|82.2|79.8|82.26|79.86|82.2|79.8|0
1722556890000|2024-08-02 00:01:30|82.19|79.79|82.13|79.73|82.19|79.79|82.13|79.73|0
1722556900000|2024-08-02 00:01:40|82.15|79.75|81.98|79.58|82.17|79.77|81.98|79.58|0
1722556910000|2024-08-02 00:01:50|82.07|79.67|82.07|79.67|82.11|79.71|82.07|79.67|0
1722556920000|2024-08-02 00:02:00|82.05|79.65|82.19|79.79|82.19|79.79|82.05|79.65|0
1722556930000|2024-08-02 00:02:10|82.13|79.73|82.05|79.65|82.13|79.73|82.05|79.65|0
1722556940000|2024-08-02 00:02:20|82.01|79.61|82|79.6|82.01|79.61|81.98|79.58|0
1722556950000|2024-08-02 00:02:30|81.94|79.54|81.67|79.27|81.94|79.54|81.67|79.27|0
1722556960000|2024-08-02 00:02:40|81.79|79.39|81.67|79.27|81.79|79.39|81.67|79.27|0
1722556970000|2024-08-02 00:02:50|81.63|79.23|81.56|79.16|81.63|79.23|81.52|79.12|0
1722556980000|2024-08-02 00:03:00|81.67|79.27|81.62|79.22|81.71|79.31|81.62|79.22|0
1722556990000|2024-08-02 00:03:10|81.63|79.23|81.39|78.99|81.63|79.23|81.39|78.99|0
1722557000000|2024-08-02 00:03:20|81.41|79.01|81.48|79.08|81.48|79.08|81.41|79.01|0
1722557010000|2024-08-02 00:03:30|81.56|79.16|81.45|79.05|81.56|79.16|81.45|79.05|0
1722557020000|2024-08-02 00:03:40|81.52|79.12|81.56|79.16|81.6|79.2|81.52|79.12|0
1722557030000|2024-08-02 00:03:50|81.52|79.12|81.6|79.2|81.6|79.2|81.52|79.12|0
1722557040000|2024-08-02 00:04:00|81.67|79.27|81.71|79.31|81.75|79.35|81.67|79.27|0
1722557050000|2024-08-02 00:04:10|81.69|79.29|81.63|79.23|81.69|79.29|81.62|79.22|0
1722557060000|2024-08-02 00:04:20|81.6|79.2|81.67|79.27|81.67|79.27|81.6|79.2|0
1722557070000|2024-08-02 00:04:30|81.63|79.23|81.56|79.16|81.63|79.23|81.56|79.16|0
1722557080000|2024-08-02 00:04:40|81.52|79.12|81.46|79.06|81.52|79.12|81.46|79.06|0
1722557090000|2024-08-02 00:04:50|81.44|79.04|81.54|79.14|81.54|79.14|81.44|79.04|0
1722557100000|2024-08-02 00:05:00|81.58|79.18|81.69|79.29|81.69|79.29|81.58|79.18|0
1722557110000|2024-08-02 00:05:10|81.71|79.31|81.67|79.27|81.71|79.31|81.67|79.27|0
1722557120000|2024-08-02 00:05:20|81.71|79.31|81.77|79.37|81.77|79.37|81.71|79.31|0
1722557130000|2024-08-02 00:05:30|81.82|79.42|81.69|79.29|81.82|79.42|81.69|79.29|0
1722557140000|2024-08-02 00:05:40|81.71|79.31|81.71|79.31|81.71|79.31|81.69|79.29|0
1722557150000|2024-08-02 00:05:50|81.73|79.33|81.71|79.31|81.73|79.33|81.67|79.27|0
1722557160000|2024-08-02 00:06:00|81.75|79.35|81.78|79.38|81.78|79.38|81.75|79.35|0
1722557170000|2024-08-02 00:06:10|81.75|79.35|81.75|79.35|81.78|79.38|81.75|79.35|0
1722557180000|2024-08-02 00:06:20|81.78|79.38|81.86|79.46|81.86|79.46|81.78|79.38|0
1722557190000|2024-08-02 00:06:30|81.84|79.44|81.78|79.38|81.84|79.44|81.78|79.38|0
1722557200000|2024-08-02 00:06:40|81.82|79.42|81.94|79.54|81.94|79.54|81.82|79.42|0
1722557210000|2024-08-02 00:06:50|81.9|79.5|81.88|79.48|81.9|79.5|81.86|79.46|0
1722557220000|2024-08-02 00:07:00|81.86|79.46|81.82|79.42|81.86|79.46|81.82|79.42|0
1722557230000|2024-08-02 00:07:10|81.86|79.46|81.94|79.54|81.97|79.57|81.86|79.46|0
1722557240000|2024-08-02 00:07:20|81.9|79.5|81.9|79.5|81.94|79.54|81.9|79.5|0
1722557250000|2024-08-02 00:07:30|81.94|79.54|81.9|79.5|81.94|79.54|81.9|79.5|0
1722557260000|2024-08-02 00:07:40|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1722557270000|2024-08-02 00:07:50|82.01|79.61|82.09|79.69|82.09|79.69|82.01|79.61|0
1722557280000|2024-08-02 00:08:00|82.13|79.73|82.05|79.65|82.13|79.73|82.05|79.65|0
1722557290000|2024-08-02 00:08:10|82.01|79.61|82.01|79.61|82.05|79.65|81.97|79.57|0
1722557300000|2024-08-02 00:08:20|82.03|79.63|81.97|79.57|82.03|79.63|81.97|79.57|0
1722557310000|2024-08-02 00:08:30|81.94|79.54|81.92|79.52|81.94|79.54|81.86|79.46|0
1722557320000|2024-08-02 00:08:40|81.9|79.5|81.9|79.5|81.9|79.5|81.86|79.46|0
1722557330000|2024-08-02 00:08:50|81.86|79.46|81.9|79.5|81.9|79.5|81.86|79.46|0
1722557340000|2024-08-02 00:09:00|81.88|79.48|81.97|79.57|82.01|79.61|81.88|79.48|0
1722557350000|2024-08-02 00:09:10|82.05|79.65|82.01|79.61|82.05|79.65|81.97|79.57|0
1722557360000|2024-08-02 00:09:20|82.03|79.63|82.05|79.65|82.05|79.65|82.03|79.63|0
1722557370000|2024-08-02 00:09:30|82.01|79.61|82.01|79.61|82.01|79.61|81.99|79.59|0
1722557380000|2024-08-02 00:09:40|82.09|79.69|82.14|79.74|82.14|79.74|82.09|79.69|0
1722557390000|2024-08-02 00:09:50|82.2|79.8|82.2|79.8|82.22|79.82|82.2|79.8|0
1722557400000|2024-08-02 00:10:00|82.16|79.76|82.12|79.72|82.16|79.76|82.12|79.72|0
1722557410000|2024-08-02 00:10:10|82.14|79.74|82.18|79.78|82.2|79.8|82.14|79.74|0
1722557420000|2024-08-02 00:10:20|82.16|79.76|82.09|79.69|82.16|79.76|82.09|79.69|0
1722557430000|2024-08-02 00:10:30|82.22|79.82|82.24|79.84|82.24|79.84|82.22|79.82|0
1722557440000|2024-08-02 00:10:40|82.28|79.88|82.24|79.84|82.32|79.92|82.24|79.84|0
1722557450000|2024-08-02 00:10:50|82.22|79.82|82.24|79.84|82.24|79.84|82.22|79.82|0
1722557460000|2024-08-02 00:11:00|82.22|79.82|82.22|79.82|82.24|79.84|82.22|79.82|0
1722557470000|2024-08-02 00:11:10|82.28|79.88|82.11|79.71|82.28|79.88|82.11|79.71|0
1722557480000|2024-08-02 00:11:20|82.24|79.84|82.2|79.8|82.24|79.84|82.2|79.8|0
1722557490000|2024-08-02 00:11:30|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1722557500000|2024-08-02 00:11:40|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1722557510000|2024-08-02 00:11:50|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1722557520000|2024-08-02 00:12:00|82.26|79.86|82.16|79.76|82.26|79.86|82.16|79.76|0
1722557530000|2024-08-02 00:12:10|82.18|79.78|82.2|79.8|82.2|79.8|82.16|79.76|0
1722557540000|2024-08-02 00:12:20|82.22|79.82|82.12|79.72|82.22|79.82|82.12|79.72|0
1722557550000|2024-08-02 00:12:30|82.09|79.69|82.07|79.67|82.09|79.69|82.07|79.67|0
1722557560000|2024-08-02 00:12:40|82.05|79.65|82.01|79.61|82.05|79.65|82.01|79.61|0
1722557570000|2024-08-02 00:12:50|82.05|79.65|81.99|79.59|82.05|79.65|81.95|79.55|0
1722557580000|2024-08-02 00:13:00|82.05|79.65|82.14|79.74|82.16|79.76|82.05|79.65|0
1722557590000|2024-08-02 00:13:10|82.12|79.72|82.03|79.63|82.12|79.72|82.03|79.63|0
1722557600000|2024-08-02 00:13:20|82.05|79.65|82.12|79.72|82.12|79.72|82.05|79.65|0
1722557610000|2024-08-02 00:13:30|82.09|79.69|82.07|79.67|82.09|79.69|82.05|79.65|0
1722557620000|2024-08-02 00:13:40|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1722557630000|2024-08-02 00:13:50|82.01|79.61|82.05|79.65|82.05|79.65|82.01|79.61|0
1722557640000|2024-08-02 00:14:00|82.01|79.61|82.09|79.69|82.09|79.69|82.01|79.61|0
1722557650000|2024-08-02 00:14:10|82.24|79.84|82.22|79.82|82.24|79.84|82.22|79.82|0
1722557660000|2024-08-02 00:14:20|82.2|79.8|82.28|79.88|82.28|79.88|82.2|79.8|0
1722557670000|2024-08-02 00:14:30|82.31|79.91|82.31|79.91|82.39|79.99|82.31|79.91|0
1722557680000|2024-08-02 00:14:40|82.28|79.88|82.2|79.8|82.28|79.88|82.2|79.8|0
1722557690000|2024-08-02 00:14:50|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1722557700000|2024-08-02 00:15:00|82.39|79.99|82.5|80.1|82.5|80.1|82.39|79.99|0
1722557710000|2024-08-02 00:15:10|82.52|80.12|82.56|80.16|82.56|80.16|82.52|80.12|0
1722557720000|2024-08-02 00:15:20|82.66|80.26|82.7|80.3|82.81|80.41|82.66|80.26|0
1722557730000|2024-08-02 00:15:30|82.66|80.26|82.66|80.26|82.73|80.33|82.66|80.26|0
1722557740000|2024-08-02 00:15:40|82.7|80.3|82.62|80.22|82.7|80.3|82.62|80.22|0
1722557750000|2024-08-02 00:15:50|82.66|80.26|82.62|80.22|82.66|80.26|82.62|80.22|0
1722557760000|2024-08-02 00:16:00|82.58|80.18|82.39|79.99|82.58|80.18|82.35|79.95|0
1722557770000|2024-08-02 00:16:10|82.35|79.95|82.35|79.95|82.35|79.95|82.31|79.91|0
1722557780000|2024-08-02 00:16:20|82.39|79.99|82.47|80.07|82.47|80.07|82.39|79.99|0
1722557790000|2024-08-02 00:16:30|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1722557800000|2024-08-02 00:16:40|82.56|80.16|82.58|80.18|82.58|80.18|82.54|80.14|0
1722557810000|2024-08-02 00:16:50|82.54|80.14|82.58|80.18|82.68|80.28|82.54|80.14|0
1722557820000|2024-08-02 00:17:00|82.62|80.22|82.62|80.22|82.66|80.26|82.62|80.22|0
1722557830000|2024-08-02 00:17:10|82.47|80.07|82.43|80.03|82.47|80.07|82.43|80.03|0
1722557840000|2024-08-02 00:17:20|82.39|79.99|82.35|79.95|82.39|79.99|82.35|79.95|0
1722557850000|2024-08-02 00:17:30|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1722557860000|2024-08-02 00:17:40|82.26|79.86|82.27|79.87|82.31|79.91|82.26|79.86|0
1722557870000|2024-08-02 00:17:50|82.24|79.84|82.24|79.84|82.29|79.89|82.24|79.84|0
1722557880000|2024-08-02 00:18:00|82.27|79.87|82.24|79.84|82.27|79.87|82.24|79.84|0
1722557890000|2024-08-02 00:18:10|82.2|79.8|82.16|79.76|82.2|79.8|82.12|79.72|0
1722557900000|2024-08-02 00:18:20|82.24|79.84|83.21|80.81|83.27|80.87|82.24|79.84|0
1722557910000|2024-08-02 00:18:30|83.17|80.77|83.32|80.92|83.32|80.92|83.17|80.77|0
1722557920000|2024-08-02 00:18:40|83.36|80.96|83.36|80.96|83.44|81.04|83.36|80.96|0
1722557930000|2024-08-02 00:18:50|83.34|80.94|83.32|80.92|83.34|80.94|83.32|80.92|0
1722557940000|2024-08-02 00:19:00|83.38|80.98|84.49|82.09|84.49|82.09|83.38|80.98|0
1722557950000|2024-08-02 00:19:10|84.51|82.11|84.45|82.05|84.51|82.11|84.45|82.05|0
1722557960000|2024-08-02 00:19:20|84.47|82.07|84.55|82.15|84.57|82.17|84.47|82.07|0
1722557970000|2024-08-02 00:19:30|84.49|82.09|84.53|82.13|84.55|82.15|84.49|82.09|0
1722557980000|2024-08-02 00:19:40|84.57|82.17|84.57|82.17|84.57|82.17|84.55|82.15|0
1722557990000|2024-08-02 00:19:50|84.61|82.21|84.53|82.13|84.61|82.21|84.53|82.13|0
1722558000000|2024-08-02 00:20:00|84.37|81.97|84.45|82.05|84.45|82.05|84.37|81.97|0
1722558020000|2024-08-02 00:20:20|84.51|82.11|84.49|82.09|84.51|82.11|84.49|82.09|0
1722558030000|2024-08-02 00:20:30|84.53|82.13|84.53|82.13|84.53|82.13|84.49|82.09|0
1722558040000|2024-08-02 00:20:40|84.55|82.15|84.57|82.17|84.57|82.17|84.53|82.13|0
1722558060000|2024-08-02 00:21:00|84.59|82.19|84.61|82.21|84.61|82.21|84.59|82.19|0
1722558070000|2024-08-02 00:21:10|84.64|82.24|84.68|82.28|84.68|82.28|84.64|82.24|0
1722558080000|2024-08-02 00:21:20|84.66|82.26|84.68|82.28|84.68|82.28|84.61|82.21|0
1722558090000|2024-08-02 00:21:30|84.7|82.3|84.72|82.32|84.72|82.32|84.7|82.3|0
1722558100000|2024-08-02 00:21:40|84.7|82.3|84.84|82.44|84.84|82.44|84.68|82.28|0
1722558110000|2024-08-02 00:21:50|84.88|82.48|84.8|82.4|84.88|82.48|84.8|82.4|0
1722558120000|2024-08-02 00:22:00|84.72|82.32|84.76|82.36|84.76|82.36|84.72|82.32|0
1722558130000|2024-08-02 00:22:10|84.72|82.32|84.76|82.36|84.76|82.36|84.57|82.17|0
1722558140000|2024-08-02 00:22:20|84.88|82.48|84.91|82.51|84.91|82.51|84.88|82.48|0
1722558150000|2024-08-02 00:22:30|84.99|82.59|85.03|82.63|85.03|82.63|84.99|82.59|0
1722558160000|2024-08-02 00:22:40|85.07|82.67|84.95|82.55|85.07|82.67|84.95|82.55|0
1722558170000|2024-08-02 00:22:50|84.97|82.57|85.03|82.63|85.03|82.63|84.97|82.57|0
1722558180000|2024-08-02 00:23:00|85.01|82.61|85.11|82.71|85.11|82.71|84.95|82.55|0
1722558190000|2024-08-02 00:23:10|85.15|82.75|85.26|82.86|85.26|82.86|85.11|82.71|0
1722558200000|2024-08-02 00:23:20|85.34|82.94|85.34|82.94|85.34|82.94|85.3|82.9|0
1722558210000|2024-08-02 00:23:30|85.46|83.06|85.46|83.06|85.58|83.18|85.42|83.02|0
1722558220000|2024-08-02 00:23:40|85.56|83.16|85.58|83.18|85.58|83.18|85.54|83.14|0
1722558230000|2024-08-02 00:23:50|85.54|83.14|85.58|83.18|85.61|83.21|85.54|83.14|0
1722558240000|2024-08-02 00:24:00|85.65|83.25|85.58|83.18|85.65|83.25|85.54|83.14|0
1722558250000|2024-08-02 00:24:10|85.54|83.14|85.38|82.98|85.54|83.14|85.38|82.98|0
1722558260000|2024-08-02 00:24:20|85.54|83.14|85.54|83.14|85.54|83.14|85.5|83.1|0
1722558270000|2024-08-02 00:24:30|85.42|83.02|85.38|82.98|85.42|83.02|85.38|82.98|0
1722558280000|2024-08-02 00:24:40|85.42|83.02|85.38|82.98|85.46|83.06|85.38|82.98|0
1722558290000|2024-08-02 00:24:50|85.42|83.02|85.44|83.04|85.46|83.06|85.42|83.02|0
1722558300000|2024-08-02 00:25:00|85.46|83.06|85.46|83.06|85.46|83.06|85.42|83.02|0
1722558310000|2024-08-02 00:25:10|85.38|82.98|85.58|83.18|85.58|83.18|85.38|82.98|0
1722558320000|2024-08-02 00:25:20|85.54|83.14|85.54|83.14|85.58|83.18|85.5|83.1|0
1722558330000|2024-08-02 00:25:30|85.58|83.18|85.6|83.2|85.6|83.2|85.54|83.14|0
1722558340000|2024-08-02 00:25:40|85.57|83.17|85.73|83.33|85.73|83.33|85.57|83.17|0
1722558350000|2024-08-02 00:25:50|85.77|83.37|85.5|83.1|85.77|83.37|85.5|83.1|0
1722558360000|2024-08-02 00:26:00|85.46|83.06|85.46|83.06|85.5|83.1|85.46|83.06|0
1722558370000|2024-08-02 00:26:10|85.38|82.98|85.22|82.82|85.38|82.98|85.19|82.79|0
1722558380000|2024-08-02 00:26:20|85.19|82.79|85.17|82.77|85.21|82.81|85.17|82.77|0
1722558390000|2024-08-02 00:26:30|85.15|82.75|84.99|82.59|85.15|82.75|84.99|82.59|0
1722558400000|2024-08-02 00:26:40|85.03|82.63|84.95|82.55|85.03|82.63|84.95|82.55|0
1722558410000|2024-08-02 00:26:50|84.97|82.57|84.89|82.49|85.07|82.67|84.89|82.49|0
1722558420000|2024-08-02 00:27:00|84.87|82.47|84.99|82.59|84.99|82.59|84.87|82.47|0
1722558430000|2024-08-02 00:27:10|84.97|82.57|84.91|82.51|84.97|82.57|84.91|82.51|0
1722558440000|2024-08-02 00:27:20|85.01|82.61|85.07|82.67|85.07|82.67|85.01|82.61|0
1722558450000|2024-08-02 00:27:30|85.05|82.65|85.07|82.67|85.07|82.67|84.99|82.59|0
1722558460000|2024-08-02 00:27:40|85.11|82.71|85.05|82.65|85.11|82.71|85.05|82.65|0
1722558470000|2024-08-02 00:27:50|85.07|82.67|85.11|82.71|85.15|82.75|85.07|82.67|0
1722558480000|2024-08-02 00:28:00|85.09|82.69|85.11|82.71|85.11|82.71|85.01|82.61|0
1722558490000|2024-08-02 00:28:10|85.07|82.67|85.18|82.78|85.18|82.78|85.07|82.67|0
1722558500000|2024-08-02 00:28:20|85.24|82.84|85.17|82.77|85.24|82.84|85.15|82.75|0
1722558510000|2024-08-02 00:28:30|85.15|82.75|85.15|82.75|85.15|82.75|85.11|82.71|0
1722558520000|2024-08-02 00:28:40|85.13|82.73|85.22|82.82|85.26|82.86|85.13|82.73|0
1722558530000|2024-08-02 00:28:50|85.24|82.84|85.15|82.75|85.24|82.84|85.11|82.71|0
1722558540000|2024-08-02 00:29:00|85.11|82.71|85.07|82.67|85.11|82.71|85.07|82.67|0
1722558550000|2024-08-02 00:29:10|84.99|82.59|84.89|82.49|84.99|82.59|84.89|82.49|0
1722558560000|2024-08-02 00:29:20|84.91|82.51|84.91|82.51|84.91|82.51|84.83|82.43|0
1722558570000|2024-08-02 00:29:30|84.99|82.59|84.97|82.57|84.99|82.59|84.97|82.57|0
1722558580000|2024-08-02 00:29:40|84.95|82.55|85.03|82.63|85.03|82.63|84.95|82.55|0
1722558590000|2024-08-02 00:29:50|85.05|82.65|85.11|82.71|85.11|82.71|85.05|82.65|0
1722558600000|2024-08-02 00:30:00|85.07|82.67|85.03|82.63|85.11|82.71|85.03|82.63|0
1722558610000|2024-08-02 00:30:10|84.99|82.59|84.99|82.59|85.03|82.63|84.99|82.59|0
1722558620000|2024-08-02 00:30:20|84.97|82.57|84.95|82.55|85.03|82.63|84.95|82.55|0
1722558630000|2024-08-02 00:30:30|85.03|82.63|84.95|82.55|85.03|82.63|84.95|82.55|0
1722558640000|2024-08-02 00:30:40|84.91|82.51|84.85|82.45|84.91|82.51|84.85|82.45|0
1722558650000|2024-08-02 00:30:50|84.82|82.42|84.83|82.43|84.83|82.43|84.82|82.42|0
1722558660000|2024-08-02 00:31:00|84.8|82.4|84.8|82.4|84.83|82.43|84.8|82.4|0
1722558670000|2024-08-02 00:31:10|84.76|82.36|84.74|82.34|84.8|82.4|84.74|82.34|0
1722558680000|2024-08-02 00:31:20|84.68|82.28|84.56|82.16|84.68|82.28|84.56|82.16|0
1722558690000|2024-08-02 00:31:30|84.62|82.22|84.56|82.16|84.68|82.28|84.56|82.16|0
1722558700000|2024-08-02 00:31:40|84.54|82.14|84.49|82.09|84.56|82.16|84.49|82.09|0
1722558710000|2024-08-02 00:31:50|84.41|82.01|84.49|82.09|84.51|82.11|84.41|82.01|0
1722558720000|2024-08-02 00:32:00|84.45|82.05|84.49|82.09|84.49|82.09|84.37|81.97|0
1722558730000|2024-08-02 00:32:10|84.52|82.12|84.54|82.14|84.54|82.14|84.49|82.09|0
1722558740000|2024-08-02 00:32:20|84.45|82.05|84.29|81.89|84.45|82.05|84.29|81.89|0
1722558750000|2024-08-02 00:32:30|84.37|81.97|84.45|82.05|84.49|82.09|84.37|81.97|0
1722558770000|2024-08-02 00:32:50|84.49|82.09|84.49|82.09|84.49|82.09|84.45|82.05|0
1722558780000|2024-08-02 00:33:00|84.52|82.12|84.56|82.16|84.6|82.2|84.52|82.12|0
1722558790000|2024-08-02 00:33:10|84.52|82.12|84.52|82.12|84.54|82.14|84.51|82.11|0
1722558800000|2024-08-02 00:33:20|84.49|82.09|84.41|82.01|84.49|82.09|84.41|82.01|0
1722558810000|2024-08-02 00:33:30|84.39|81.99|84.45|82.05|84.49|82.09|84.39|81.99|0
1722558820000|2024-08-02 00:33:40|84.56|82.16|84.64|82.24|84.64|82.24|84.56|82.16|0
1722558830000|2024-08-02 00:33:50|84.6|82.2|84.56|82.16|84.64|82.24|84.56|82.16|0
1722558840000|2024-08-02 00:34:00|84.52|82.12|84.49|82.09|84.52|82.12|84.49|82.09|0
1722558850000|2024-08-02 00:34:10|84.64|82.24|84.56|82.16|84.66|82.26|84.56|82.16|0
1722558860000|2024-08-02 00:34:20|84.52|82.12|84.48|82.08|84.52|82.12|84.48|82.08|0
1722558870000|2024-08-02 00:34:30|84.47|82.07|84.47|82.07|84.47|82.07|84.47|82.07|0
1722558880000|2024-08-02 00:34:40|84.45|82.05|84.48|82.08|84.52|82.12|84.45|82.05|0
1722558890000|2024-08-02 00:34:50|84.47|82.07|84.31|81.91|84.47|82.07|84.31|81.91|0
1722558900000|2024-08-02 00:35:00|84.33|81.93|84.41|82.01|84.45|82.05|84.33|81.93|0
1722558910000|2024-08-02 00:35:10|84.37|81.97|84.45|82.05|84.45|82.05|84.37|81.97|0
1722558920000|2024-08-02 00:35:20|84.37|81.97|84.37|81.97|84.37|81.97|84.33|81.93|0
1722558930000|2024-08-02 00:35:30|84.35|81.95|84.35|81.95|84.35|81.95|84.33|81.93|0
1722558940000|2024-08-02 00:35:40|84.33|81.93|84.33|81.93|84.35|81.95|84.29|81.89|0
1722558950000|2024-08-02 00:35:50|84.29|81.89|84.33|81.93|84.33|81.93|84.29|81.89|0
1722558960000|2024-08-02 00:36:00|84.35|81.95|84.41|82.01|84.41|82.01|84.33|81.93|0
1722558970000|2024-08-02 00:36:10|84.45|82.05|84.45|82.05|84.45|82.05|84.41|82.01|0
1722558980000|2024-08-02 00:36:20|84.48|82.08|84.54|82.14|84.54|82.14|84.48|82.08|0
1722558990000|2024-08-02 00:36:30|84.52|82.12|84.54|82.14|84.54|82.14|84.52|82.12|0
1722559000000|2024-08-02 00:36:40|84.52|82.12|84.56|82.16|84.56|82.16|84.52|82.12|0
1722559010000|2024-08-02 00:36:50|84.58|82.18|84.48|82.08|84.6|82.2|84.48|82.08|0
1722559020000|2024-08-02 00:37:00|84.45|82.05|84.45|82.05|84.45|82.05|84.45|82.05|0
1722559030000|2024-08-02 00:37:10|84.41|82.01|84.37|81.97|84.41|82.01|84.37|81.97|0
1722559040000|2024-08-02 00:37:20|84.33|81.93|84.29|81.89|84.33|81.93|84.29|81.89|0
1722559050000|2024-08-02 00:37:30|84.25|81.85|84.37|81.97|84.41|82.01|84.25|81.85|0
1722559060000|2024-08-02 00:37:40|84.41|82.01|84.48|82.08|84.48|82.08|84.41|82.01|0
1722559070000|2024-08-02 00:37:50|84.5|82.1|84.52|82.12|84.52|82.12|84.45|82.05|0
1722559080000|2024-08-02 00:38:00|84.48|82.08|84.52|82.12|84.52|82.12|84.48|82.08|0
1722559090000|2024-08-02 00:38:10|84.47|82.07|84.52|82.12|84.52|82.12|84.47|82.07|0
1722559100000|2024-08-02 00:38:20|84.54|82.14|84.41|82.01|84.54|82.14|84.41|82.01|0
1722559110000|2024-08-02 00:38:30|84.43|82.03|84.37|81.97|84.43|82.03|84.37|81.97|0
1722559120000|2024-08-02 00:38:40|84.35|81.95|84.35|81.95|84.37|81.97|84.35|81.95|0
1722559130000|2024-08-02 00:38:50|84.33|81.93|84.35|81.95|84.37|81.97|84.33|81.93|0
1722559140000|2024-08-02 00:39:00|84.37|81.97|84.29|81.89|84.37|81.97|84.29|81.89|0
1722559150000|2024-08-02 00:39:10|84.33|81.93|84.37|81.97|84.37|81.97|84.33|81.93|0
1722559160000|2024-08-02 00:39:20|84.43|82.03|84.41|82.01|84.52|82.12|84.41|82.01|0
1722559170000|2024-08-02 00:39:30|84.44|82.04|84.48|82.08|84.48|82.08|84.44|82.04|0
1722559180000|2024-08-02 00:39:40|84.5|82.1|84.5|82.1|84.5|82.1|84.5|82.1|0
1722559190000|2024-08-02 00:39:50|84.52|82.12|84.52|82.12|84.52|82.12|84.5|82.1|0
1722559200000|2024-08-02 00:40:00|84.5|82.1|84.5|82.1|84.5|82.1|84.48|82.08|0
1722559210000|2024-08-02 00:40:10|84.48|82.08|84.5|82.1|84.52|82.12|84.48|82.08|0
1722559220000|2024-08-02 00:40:20|84.48|82.08|84.48|82.08|84.48|82.08|84.44|82.04|0
1722559230000|2024-08-02 00:40:30|84.52|82.12|84.5|82.1|84.52|82.12|84.5|82.1|0
1722559240000|2024-08-02 00:40:40|84.48|82.08|84.43|82.03|84.48|82.08|84.43|82.03|0
1722559250000|2024-08-02 00:40:50|84.41|82.01|84.48|82.08|84.48|82.08|84.41|82.01|0
1722559260000|2024-08-02 00:41:00|84.44|82.04|84.37|81.97|84.44|82.04|84.37|81.97|0
1722559280000|2024-08-02 00:41:20|84.33|81.93|84.44|82.04|84.44|82.04|84.33|81.93|0
1722559290000|2024-08-02 00:41:30|84.41|82.01|84.52|82.12|84.52|82.12|84.41|82.01|0
1722559300000|2024-08-02 00:41:40|84.48|82.08|84.58|82.18|84.58|82.18|84.48|82.08|0
1722559310000|2024-08-02 00:41:50|84.54|82.14|84.48|82.08|84.54|82.14|84.48|82.08|0
1722559320000|2024-08-02 00:42:00|84.44|82.04|84.54|82.14|84.54|82.14|84.44|82.04|0
1722559330000|2024-08-02 00:42:10|84.64|82.24|84.68|82.28|84.68|82.28|84.64|82.24|0
1722559340000|2024-08-02 00:42:20|84.71|82.31|84.71|82.31|84.73|82.33|84.68|82.28|0
1722559350000|2024-08-02 00:42:30|84.68|82.28|84.73|82.33|84.73|82.33|84.68|82.28|0
1722559360000|2024-08-02 00:42:40|84.77|82.37|84.83|82.43|84.87|82.47|84.77|82.37|0
1722559370000|2024-08-02 00:42:50|84.87|82.47|84.91|82.51|84.91|82.51|84.87|82.47|0
1722559380000|2024-08-02 00:43:00|84.87|82.47|84.85|82.45|84.87|82.47|84.85|82.45|0
1722559390000|2024-08-02 00:43:10|84.83|82.43|84.83|82.43|84.83|82.43|84.79|82.39|0
1722559400000|2024-08-02 00:43:20|84.79|82.39|84.71|82.31|84.79|82.39|84.71|82.31|0
1722559410000|2024-08-02 00:43:30|84.7|82.3|84.71|82.31|84.75|82.35|84.7|82.3|0
1722559420000|2024-08-02 00:43:40|84.68|82.28|84.71|82.31|84.71|82.31|84.68|82.28|0
1722559430000|2024-08-02 00:43:50|84.75|82.35|84.83|82.43|84.83|82.43|84.75|82.35|0
1722559440000|2024-08-02 00:44:00|84.79|82.39|84.79|82.39|84.79|82.39|84.75|82.35|0
1722559450000|2024-08-02 00:44:10|84.81|82.41|84.77|82.37|84.81|82.41|84.77|82.37|0
1722559460000|2024-08-02 00:44:20|84.79|82.39|84.79|82.39|84.83|82.43|84.79|82.39|0
1722559470000|2024-08-02 00:44:30|84.75|82.35|84.79|82.39|84.79|82.39|84.75|82.35|0
1722559480000|2024-08-02 00:44:40|84.81|82.41|84.83|82.43|84.83|82.43|84.81|82.41|0
1722559490000|2024-08-02 00:44:50|84.95|82.55|84.85|82.45|84.95|82.55|84.85|82.45|0
1722559500000|2024-08-02 00:45:00|84.91|82.51|84.98|82.58|84.98|82.58|84.89|82.49|0
1722559510000|2024-08-02 00:45:10|85.02|82.62|85.02|82.62|85.02|82.62|85.02|82.62|0
1722559520000|2024-08-02 00:45:20|85.06|82.66|85.14|82.74|85.18|82.78|85.06|82.66|0
1722559530000|2024-08-02 00:45:30|85.06|82.66|85.06|82.66|85.1|82.7|85.06|82.66|0
1722559540000|2024-08-02 00:45:40|85.1|82.7|84.97|82.57|85.1|82.7|84.97|82.57|0
1722559550000|2024-08-02 00:45:50|84.98|82.58|84.98|82.58|85.02|82.62|84.98|82.58|0
1722559560000|2024-08-02 00:46:00|85|82.6|84.95|82.55|85|82.6|84.87|82.47|0
1722559570000|2024-08-02 00:46:10|84.98|82.58|84.98|82.58|85|82.6|84.98|82.58|0
1722559580000|2024-08-02 00:46:20|85|82.6|84.91|82.51|85|82.6|84.91|82.51|0
1722559590000|2024-08-02 00:46:30|84.87|82.47|84.81|82.41|84.87|82.47|84.75|82.35|0
1722559600000|2024-08-02 00:46:40|84.79|82.39|84.79|82.39|84.83|82.43|84.79|82.39|0
1722559610000|2024-08-02 00:46:50|84.75|82.35|84.79|82.39|84.79|82.39|84.67|82.27|0
1722559620000|2024-08-02 00:47:00|84.87|82.47|85.02|82.62|85.02|82.62|84.87|82.47|0
1722559630000|2024-08-02 00:47:10|85|82.6|84.98|82.58|85.04|82.64|84.98|82.58|0
1722559640000|2024-08-02 00:47:20|84.89|82.49|84.87|82.47|84.91|82.51|84.87|82.47|0
1722559650000|2024-08-02 00:47:30|84.83|82.43|84.83|82.43|84.85|82.45|84.83|82.43|0
1722559660000|2024-08-02 00:47:40|84.79|82.39|84.81|82.41|84.87|82.47|84.79|82.39|0
1722559670000|2024-08-02 00:47:50|84.83|82.43|84.79|82.39|84.83|82.43|84.79|82.39|0
1722559680000|2024-08-02 00:48:00|84.75|82.35|84.75|82.35|84.75|82.35|84.71|82.31|0
1722559690000|2024-08-02 00:48:10|84.83|82.43|84.71|82.31|84.83|82.43|84.71|82.31|0
1722559700000|2024-08-02 00:48:20|84.75|82.35|84.67|82.27|84.75|82.35|84.67|82.27|0
1722559710000|2024-08-02 00:48:30|84.71|82.31|84.71|82.31|84.71|82.31|84.65|82.25|0
1722559720000|2024-08-02 00:48:40|84.75|82.35|84.69|82.29|84.75|82.35|84.67|82.27|0
1722559730000|2024-08-02 00:48:50|84.67|82.27|84.65|82.25|84.67|82.27|84.65|82.25|0
1722559740000|2024-08-02 00:49:00|84.67|82.27|84.85|82.45|84.85|82.45|84.67|82.27|0
1722559750000|2024-08-02 00:49:10|84.81|82.41|84.81|82.41|84.83|82.43|84.79|82.39|0
1722559760000|2024-08-02 00:49:20|84.83|82.43|84.89|82.49|84.89|82.49|84.83|82.43|0
1722559770000|2024-08-02 00:49:30|84.87|82.47|84.89|82.49|84.89|82.49|84.87|82.47|0
1722559780000|2024-08-02 00:49:40|84.91|82.51|84.94|82.54|84.94|82.54|84.91|82.51|0
1722559790000|2024-08-02 00:49:50|84.96|82.56|85.02|82.62|85.02|82.62|84.96|82.56|0
1722559800000|2024-08-02 00:50:00|85.08|82.68|85.22|82.82|85.22|82.82|85.06|82.66|0
1722559810000|2024-08-02 00:50:10|85.18|82.78|85.29|82.89|85.29|82.89|85.18|82.78|0
1722559820000|2024-08-02 00:50:20|85.22|82.82|85.25|82.85|85.25|82.85|85.22|82.82|0
1722559830000|2024-08-02 00:50:30|85.24|82.84|85.27|82.87|85.27|82.87|85.22|82.82|0
1722559840000|2024-08-02 00:50:40|85.24|82.84|85.18|82.78|85.24|82.84|85.14|82.74|0
1722559850000|2024-08-02 00:50:50|85.22|82.82|85.22|82.82|85.22|82.82|85.16|82.76|0
1722559860000|2024-08-02 00:51:00|85.2|82.8|85.16|82.76|85.2|82.8|85.16|82.76|0
1722559870000|2024-08-02 00:51:10|85.18|82.78|85.37|82.97|85.37|82.97|85.14|82.74|0
1722559880000|2024-08-02 00:51:20|85.41|83.01|85.29|82.89|85.41|83.01|85.29|82.89|0
1722559890000|2024-08-02 00:51:30|85.27|82.87|85.25|82.85|85.29|82.89|85.25|82.85|0
1722559900000|2024-08-02 00:51:40|85.33|82.93|85.41|83.01|85.47|83.07|85.33|82.93|0
1722559910000|2024-08-02 00:51:50|85.37|82.97|85.37|82.97|85.37|82.97|85.37|82.97|0
1722559920000|2024-08-02 00:52:00|85.33|82.93|85.25|82.85|85.33|82.93|85.25|82.85|0
1722559930000|2024-08-02 00:52:10|85.29|82.89|85.18|82.78|85.29|82.89|85.18|82.78|0
1722559940000|2024-08-02 00:52:20|85.25|82.85|85.18|82.78|85.25|82.85|85.18|82.78|0
1722559950000|2024-08-02 00:52:30|85.1|82.7|85.18|82.78|85.18|82.78|85.1|82.7|0
1722559960000|2024-08-02 00:52:40|85.2|82.8|85.14|82.74|85.2|82.8|85.14|82.74|0
1722559970000|2024-08-02 00:52:50|85.18|82.78|85.25|82.85|85.25|82.85|85.18|82.78|0
1722559980000|2024-08-02 00:53:00|85.24|82.84|85.16|82.76|85.24|82.84|85.16|82.76|0
1722559990000|2024-08-02 00:53:10|85.18|82.78|85.21|82.81|85.21|82.81|85.18|82.78|0
1722560000000|2024-08-02 00:53:20|85.18|82.78|85.1|82.7|85.18|82.78|85.1|82.7|0
1722560010000|2024-08-02 00:53:30|85.08|82.68|85|82.6|85.08|82.68|85|82.6|0
1722560020000|2024-08-02 00:53:40|85.02|82.62|85.06|82.66|85.06|82.66|85.02|82.62|0
1722560030000|2024-08-02 00:53:50|85.02|82.62|84.98|82.58|85.02|82.62|84.98|82.58|0
1722560040000|2024-08-02 00:54:00|85.02|82.62|84.92|82.52|85.02|82.62|84.92|82.52|0
1722560050000|2024-08-02 00:54:10|84.9|82.5|84.98|82.58|84.98|82.58|84.9|82.5|0
1722560060000|2024-08-02 00:54:20|85|82.6|84.9|82.5|85|82.6|84.86|82.46|0
1722560070000|2024-08-02 00:54:30|84.98|82.58|84.94|82.54|84.98|82.58|84.94|82.54|0
1722560080000|2024-08-02 00:54:40|84.92|82.52|84.94|82.54|84.94|82.54|84.9|82.5|0
1722560090000|2024-08-02 00:54:50|84.88|82.48|84.88|82.48|84.88|82.48|84.88|82.48|0
1722560100000|2024-08-02 00:55:00|84.94|82.54|84.94|82.54|84.96|82.56|84.94|82.54|0
1722560110000|2024-08-02 00:55:10|84.96|82.56|85.08|82.68|85.08|82.68|84.96|82.56|0
1722560120000|2024-08-02 00:55:20|85.06|82.66|84.9|82.5|85.06|82.66|84.9|82.5|0
1722560130000|2024-08-02 00:55:30|84.92|82.52|84.94|82.54|84.98|82.58|84.92|82.52|0
1722560140000|2024-08-02 00:55:40|84.98|82.58|84.98|82.58|84.98|82.58|84.98|82.58|0
1722560150000|2024-08-02 00:55:50|84.94|82.54|84.94|82.54|84.94|82.54|84.94|82.54|0
1722560160000|2024-08-02 00:56:00|84.9|82.5|84.94|82.54|84.94|82.54|84.9|82.5|0
1722560170000|2024-08-02 00:56:10|84.86|82.46|84.9|82.5|84.9|82.5|84.86|82.46|0
1722560180000|2024-08-02 00:56:20|84.88|82.48|84.83|82.43|84.9|82.5|84.83|82.43|0
1722560190000|2024-08-02 00:56:30|84.79|82.39|84.75|82.35|84.79|82.39|84.71|82.31|0
1722560200000|2024-08-02 00:56:40|84.71|82.31|84.55|82.15|84.71|82.31|84.55|82.15|0
1722560210000|2024-08-02 00:56:50|84.59|82.19|84.61|82.21|84.63|82.23|84.59|82.19|0
1722560220000|2024-08-02 00:57:00|84.63|82.23|84.61|82.21|84.63|82.23|84.61|82.21|0
1722560230000|2024-08-02 00:57:10|84.63|82.23|84.59|82.19|84.63|82.23|84.55|82.15|0
1722560240000|2024-08-02 00:57:20|84.63|82.23|84.73|82.33|84.73|82.33|84.63|82.23|0
1722560250000|2024-08-02 00:57:30|84.67|82.27|84.67|82.27|84.67|82.27|84.63|82.23|0
1722560260000|2024-08-02 00:57:40|84.71|82.31|84.69|82.29|84.71|82.31|84.69|82.29|0
1722560270000|2024-08-02 00:57:50|84.67|82.27|84.67|82.27|84.69|82.29|84.67|82.27|0
1722560280000|2024-08-02 00:58:00|84.69|82.29|84.63|82.23|84.69|82.29|84.63|82.23|0
1722560290000|2024-08-02 00:58:10|84.61|82.21|84.52|82.12|84.63|82.23|84.52|82.12|0
1722560300000|2024-08-02 00:58:20|84.55|82.15|84.54|82.14|84.55|82.15|84.52|82.12|0
1722560310000|2024-08-02 00:58:30|84.55|82.15|84.55|82.15|84.55|82.15|84.55|82.15|0
1722560320000|2024-08-02 00:58:40|84.61|82.21|84.63|82.23|84.63|82.23|84.61|82.21|0
1722560330000|2024-08-02 00:58:50|84.59|82.19|84.63|82.23|84.63|82.23|84.59|82.19|0
1722560340000|2024-08-02 00:59:00|84.59|82.19|84.55|82.15|84.59|82.19|84.55|82.15|0
1722560350000|2024-08-02 00:59:10|84.54|82.14|84.55|82.15|84.59|82.19|84.54|82.14|0
1722560360000|2024-08-02 00:59:20|84.57|82.17|84.57|82.17|84.59|82.19|84.57|82.17|0
1722560370000|2024-08-02 00:59:30|84.55|82.15|84.5|82.1|84.55|82.15|84.5|82.1|0
1722560380000|2024-08-02 00:59:40|84.48|82.08|84.44|82.04|84.48|82.08|84.44|82.04|0
1722560390000|2024-08-02 00:59:50|84.51|82.11|84.48|82.08|84.51|82.11|84.48|82.08|0
1722560400000|2024-08-02 01:00:00|84.44|82.04|84.53|82.13|84.53|82.13|84.44|82.04|0
1722560410000|2024-08-02 01:00:10|84.51|82.11|84.48|82.08|84.51|82.11|84.48|82.08|0
1722560420000|2024-08-02 01:00:20|84.4|82|84.57|82.17|84.57|82.17|84.4|82|0
1722560430000|2024-08-02 01:00:30|84.59|82.19|84.71|82.31|84.71|82.31|84.55|82.15|0
1722560440000|2024-08-02 01:00:40|84.75|82.35|84.79|82.39|84.79|82.39|84.75|82.35|0
1722560450000|2024-08-02 01:00:50|84.77|82.37|84.79|82.39|84.79|82.39|84.77|82.37|0
1722560460000|2024-08-02 01:01:00|84.77|82.37|84.77|82.37|84.79|82.39|84.77|82.37|0
1722560470000|2024-08-02 01:01:10|84.79|82.39|84.79|82.39|84.79|82.39|84.79|82.39|0
1722560490000|2024-08-02 01:01:30|84.75|82.35|84.86|82.46|84.86|82.46|84.75|82.35|0
1722560500000|2024-08-02 01:01:40|84.82|82.42|84.82|82.42|84.84|82.44|84.82|82.42|0
1722560510000|2024-08-02 01:01:50|84.78|82.38|84.78|82.38|84.82|82.42|84.78|82.38|0
1722560520000|2024-08-02 01:02:00|84.8|82.4|84.8|82.4|84.8|82.4|84.8|82.4|0
1722560530000|2024-08-02 01:02:10|84.78|82.38|84.77|82.37|84.78|82.38|84.77|82.37|0
1722560540000|2024-08-02 01:02:20|84.78|82.38|84.78|82.38|84.78|82.38|84.78|82.38|0
1722560550000|2024-08-02 01:02:30|84.77|82.37|84.75|82.35|84.77|82.37|84.75|82.35|0
1722560560000|2024-08-02 01:02:40|84.73|82.33|84.77|82.37|84.77|82.37|84.73|82.33|0
1722560570000|2024-08-02 01:02:50|84.78|82.38|84.82|82.42|84.82|82.42|84.78|82.38|0
1722560580000|2024-08-02 01:03:00|84.86|82.46|84.86|82.46|84.88|82.48|84.86|82.46|0
1722560590000|2024-08-02 01:03:10|84.9|82.5|84.9|82.5|84.92|82.52|84.9|82.5|0
1722560600000|2024-08-02 01:03:20|84.92|82.52|84.9|82.5|84.92|82.52|84.9|82.5|0
1722560610000|2024-08-02 01:03:30|84.94|82.54|85.06|82.66|85.09|82.69|84.94|82.54|0
1722560620000|2024-08-02 01:03:40|85.02|82.62|84.98|82.58|85.02|82.62|84.98|82.58|0
1722560630000|2024-08-02 01:03:50|84.94|82.54|84.94|82.54|84.94|82.54|84.94|82.54|0
1722560640000|2024-08-02 01:04:00|85.06|82.66|85.09|82.69|85.09|82.69|85.06|82.66|0
1722560650000|2024-08-02 01:04:10|85.13|82.73|85.23|82.83|85.23|82.83|85.09|82.69|0
1722560660000|2024-08-02 01:04:20|85.21|82.81|85.25|82.85|85.25|82.85|85.13|82.73|0
1722560670000|2024-08-02 01:04:30|85.21|82.81|85.21|82.81|85.25|82.85|85.21|82.81|0
1722560700000|2024-08-02 01:05:00|85.17|82.77|85.31|82.91|85.31|82.91|85.17|82.77|0
1722560710000|2024-08-02 01:05:10|85.37|82.97|85.41|83.01|85.44|83.04|85.37|82.97|0
1722560720000|2024-08-02 01:05:20|85.37|82.97|85.29|82.89|85.37|82.97|85.29|82.89|0
1722560730000|2024-08-02 01:05:30|85.33|82.93|85.31|82.91|85.33|82.93|85.29|82.89|0
1722560740000|2024-08-02 01:05:40|85.39|82.99|85.41|83.01|85.41|83.01|85.37|82.97|0
1722560750000|2024-08-02 01:05:50|85.37|82.97|85.37|82.97|85.39|82.99|85.37|82.97|0
1722560760000|2024-08-02 01:06:00|85.44|83.04|85.27|82.87|85.44|83.04|85.27|82.87|0
1722560770000|2024-08-02 01:06:10|85.23|82.83|85.21|82.81|85.25|82.85|85.21|82.81|0
1722560780000|2024-08-02 01:06:20|85.19|82.79|85.05|82.65|85.19|82.79|85.05|82.65|0
1722560790000|2024-08-02 01:06:30|85.13|82.73|85.13|82.73|85.15|82.75|85.13|82.73|0
1722560800000|2024-08-02 01:06:40|85.17|82.77|85.25|82.85|85.25|82.85|85.17|82.77|0
1722560810000|2024-08-02 01:06:50|85.17|82.77|85.13|82.73|85.17|82.77|85.13|82.73|0
1722560820000|2024-08-02 01:07:00|85.11|82.71|85.17|82.77|85.17|82.77|85.11|82.71|0
1722560830000|2024-08-02 01:07:10|85.19|82.79|85.17|82.77|85.21|82.81|85.17|82.77|0
1722560840000|2024-08-02 01:07:20|85.13|82.73|85.05|82.65|85.13|82.73|85.05|82.65|0
1722560850000|2024-08-02 01:07:30|85.13|82.73|85.13|82.73|85.17|82.77|85.13|82.73|0
1722560860000|2024-08-02 01:07:40|85.21|82.81|85.21|82.81|85.21|82.81|85.21|82.81|0
1722560870000|2024-08-02 01:07:50|85.25|82.85|85.25|82.85|85.25|82.85|85.25|82.85|0
1722560880000|2024-08-02 01:08:00|85.21|82.81|85.17|82.77|85.21|82.81|85.17|82.77|0
1722560890000|2024-08-02 01:08:10|85.15|82.75|85.09|82.69|85.15|82.75|85.09|82.69|0
1722560900000|2024-08-02 01:08:20|85.05|82.65|85.05|82.65|85.09|82.69|85.05|82.65|0
1722560910000|2024-08-02 01:08:30|85.04|82.64|85.05|82.65|85.07|82.67|85.04|82.64|0
1722560920000|2024-08-02 01:08:40|85.02|82.62|85.05|82.65|85.05|82.65|85.02|82.62|0
1722560930000|2024-08-02 01:08:50|85.02|82.62|85.05|82.65|85.05|82.65|85.02|82.62|0
1722560940000|2024-08-02 01:09:00|85.04|82.64|85|82.6|85.04|82.64|85|82.6|0
1722560950000|2024-08-02 01:09:10|84.94|82.54|84.94|82.54|84.96|82.56|84.94|82.54|0
1722560960000|2024-08-02 01:09:20|84.96|82.56|84.98|82.58|84.98|82.58|84.96|82.56|0
1722560970000|2024-08-02 01:09:30|84.94|82.54|84.96|82.56|84.96|82.56|84.94|82.54|0
1722560980000|2024-08-02 01:09:40|84.98|82.58|84.98|82.58|84.98|82.58|84.96|82.56|0
1722560990000|2024-08-02 01:09:50|84.9|82.5|84.94|82.54|84.94|82.54|84.9|82.5|0
1722561000000|2024-08-02 01:10:00|84.9|82.5|85.01|82.61|85.01|82.61|84.9|82.5|0
1722561010000|2024-08-02 01:10:10|85.09|82.69|85.01|82.61|85.09|82.69|85.01|82.61|0
1722561020000|2024-08-02 01:10:20|84.9|82.5|84.92|82.52|84.94|82.54|84.9|82.5|0
1722561030000|2024-08-02 01:10:30|84.94|82.54|84.98|82.58|84.98|82.58|84.94|82.54|0
1722561040000|2024-08-02 01:10:40|85.01|82.61|85.01|82.61|85.01|82.61|85.01|82.61|0
1722561050000|2024-08-02 01:10:50|84.98|82.58|84.98|82.58|84.98|82.58|84.98|82.58|0
1722561060000|2024-08-02 01:11:00|85.01|82.61|85.05|82.65|85.05|82.65|85.01|82.61|0
1722561070000|2024-08-02 01:11:10|85.01|82.61|85.01|82.61|85.01|82.61|84.98|82.58|0
1722561080000|2024-08-02 01:11:20|85.05|82.65|84.98|82.58|85.05|82.65|84.98|82.58|0
1722561090000|2024-08-02 01:11:30|84.96|82.56|84.94|82.54|84.98|82.58|84.94|82.54|0
1722561100000|2024-08-02 01:11:40|84.96|82.56|84.98|82.58|84.98|82.58|84.96|82.56|0
1722561110000|2024-08-02 01:11:50|85.01|82.61|85|82.6|85.01|82.61|84.98|82.58|0
1722561120000|2024-08-02 01:12:00|84.94|82.54|84.86|82.46|84.94|82.54|84.86|82.46|0
1722561130000|2024-08-02 01:12:10|84.82|82.42|84.8|82.4|84.82|82.42|84.8|82.4|0
1722561140000|2024-08-02 01:12:20|84.86|82.46|84.8|82.4|84.86|82.46|84.8|82.4|0
1722561150000|2024-08-02 01:12:30|84.82|82.42|84.86|82.46|84.86|82.46|84.8|82.4|0
1722561160000|2024-08-02 01:12:40|84.9|82.5|84.82|82.42|84.9|82.5|84.82|82.42|0
1722561170000|2024-08-02 01:12:50|84.86|82.46|84.9|82.5|84.9|82.5|84.86|82.46|0
1722561180000|2024-08-02 01:13:00|84.94|82.54|85|82.6|85.01|82.61|84.94|82.54|0
1722561190000|2024-08-02 01:13:10|84.97|82.57|85.07|82.67|85.07|82.67|84.97|82.57|0
1722561200000|2024-08-02 01:13:20|85.09|82.69|85.01|82.61|85.09|82.69|85.01|82.61|0
1722561210000|2024-08-02 01:13:30|84.99|82.59|84.94|82.54|85.01|82.61|84.94|82.54|0
1722561220000|2024-08-02 01:13:40|84.9|82.5|84.86|82.46|84.9|82.5|84.86|82.46|0
1722561230000|2024-08-02 01:13:50|84.9|82.5|84.82|82.42|84.9|82.5|84.82|82.42|0
1722561240000|2024-08-02 01:14:00|84.78|82.38|84.78|82.38|84.78|82.38|84.78|82.38|0
1722561250000|2024-08-02 01:14:10|84.86|82.46|84.78|82.38|84.86|82.46|84.74|82.34|0
1722561270000|2024-08-02 01:14:30|84.74|82.34|84.74|82.34|84.74|82.34|84.74|82.34|0
1722561280000|2024-08-02 01:14:40|84.78|82.38|84.78|82.38|84.78|82.38|84.78|82.38|0
1722561290000|2024-08-02 01:14:50|84.74|82.34|84.74|82.34|84.74|82.34|84.74|82.34|0
1722561300000|2024-08-02 01:15:00|84.78|82.38|84.82|82.42|84.86|82.46|84.78|82.38|0
1722561310000|2024-08-02 01:15:10|84.84|82.44|84.78|82.38|84.84|82.44|84.78|82.38|0
1722561320000|2024-08-02 01:15:20|84.74|82.34|84.78|82.38|84.78|82.38|84.74|82.34|0
1722561330000|2024-08-02 01:15:30|84.74|82.34|84.82|82.42|84.84|82.44|84.74|82.34|0
1722561340000|2024-08-02 01:15:40|84.86|82.46|84.86|82.46|84.86|82.46|84.86|82.46|0
1722561350000|2024-08-02 01:15:50|84.82|82.42|84.9|82.5|84.9|82.5|84.82|82.42|0
1722561360000|2024-08-02 01:16:00|84.86|82.46|84.86|82.46|84.88|82.48|84.86|82.46|0
1722561370000|2024-08-02 01:16:10|84.9|82.5|84.86|82.46|84.9|82.5|84.86|82.46|0
1722561380000|2024-08-02 01:16:20|84.78|82.38|84.78|82.38|84.78|82.38|84.78|82.38|0
1722561390000|2024-08-02 01:16:30|84.82|82.42|84.84|82.44|84.86|82.46|84.82|82.42|0
1722561400000|2024-08-02 01:16:40|84.82|82.42|84.82|82.42|84.86|82.46|84.82|82.42|0
1722561420000|2024-08-02 01:17:00|84.86|82.46|84.86|82.46|84.86|82.46|84.86|82.46|0
1722561430000|2024-08-02 01:17:10|84.82|82.42|84.86|82.46|84.86|82.46|84.82|82.42|0
1722561440000|2024-08-02 01:17:20|84.84|82.44|84.86|82.46|84.9|82.5|84.84|82.44|0
1722561450000|2024-08-02 01:17:30|84.82|82.42|84.86|82.46|84.86|82.46|84.82|82.42|0
1722561460000|2024-08-02 01:17:40|84.9|82.5|84.86|82.46|84.9|82.5|84.86|82.46|0
1722561470000|2024-08-02 01:17:50|84.9|82.5|84.9|82.5|84.9|82.5|84.9|82.5|0
1722561480000|2024-08-02 01:18:00|84.86|82.46|84.9|82.5|84.9|82.5|84.86|82.46|0
1722561490000|2024-08-02 01:18:10|84.93|82.53|84.92|82.52|84.93|82.53|84.92|82.52|0
1722561500000|2024-08-02 01:18:20|84.9|82.5|84.93|82.53|84.93|82.53|84.9|82.5|0
1722561510000|2024-08-02 01:18:30|84.97|82.57|84.99|82.59|84.99|82.59|84.97|82.57|0
1722561520000|2024-08-02 01:18:40|84.97|82.57|84.9|82.5|84.97|82.57|84.9|82.5|0
1722561530000|2024-08-02 01:18:50|84.86|82.46|84.9|82.5|84.9|82.5|84.86|82.46|0
1722561550000|2024-08-02 01:19:10|84.93|82.53|84.97|82.57|84.97|82.57|84.93|82.53|0
1722561560000|2024-08-02 01:19:20|84.93|82.53|85.01|82.61|85.01|82.61|84.9|82.5|0
1722561570000|2024-08-02 01:19:30|84.97|82.57|84.97|82.57|84.97|82.57|84.97|82.57|0
1722561590000|2024-08-02 01:19:50|84.92|82.52|84.92|82.52|84.92|82.52|84.92|82.52|0
1722561600000|2024-08-02 01:20:00|84.89|82.49|84.89|82.49|84.89|82.49|84.89|82.49|0
1722561620000|2024-08-02 01:20:20|84.86|82.46|84.86|82.46|84.89|82.49|84.86|82.46|0
1722561630000|2024-08-02 01:20:30|84.82|82.42|84.82|82.42|84.82|82.42|84.82|82.42|0
1722561640000|2024-08-02 01:20:40|84.78|82.38|84.78|82.38|84.82|82.42|84.78|82.38|0
1722561650000|2024-08-02 01:20:50|84.82|82.42|84.78|82.38|84.82|82.42|84.78|82.38|0
1722561660000|2024-08-02 01:21:00|84.82|82.42|84.93|82.53|84.93|82.53|84.82|82.42|0
1722561670000|2024-08-02 01:21:10|84.91|82.51|84.97|82.57|84.97|82.57|84.91|82.51|0
1722561680000|2024-08-02 01:21:20|85.01|82.61|85.05|82.65|85.05|82.65|85.01|82.61|0
1722561690000|2024-08-02 01:21:30|85.09|82.69|85.13|82.73|85.13|82.73|85.09|82.69|0
1722561700000|2024-08-02 01:21:40|85.17|82.77|85.15|82.75|85.17|82.77|85.15|82.75|0
1722561710000|2024-08-02 01:21:50|85.09|82.69|85.15|82.75|85.15|82.75|85.09|82.69|0
1722561720000|2024-08-02 01:22:00|85.17|82.77|85.15|82.75|85.17|82.77|85.13|82.73|0
1722561730000|2024-08-02 01:22:10|85.13|82.73|85.05|82.65|85.13|82.73|85.05|82.65|0
1722561740000|2024-08-02 01:22:20|85.09|82.69|85.09|82.69|85.09|82.69|85.09|82.69|0
1722561750000|2024-08-02 01:22:30|85.11|82.71|85.11|82.71|85.13|82.73|85.11|82.71|0
1722561760000|2024-08-02 01:22:40|85.09|82.69|85.05|82.65|85.09|82.69|85.05|82.65|0
1722561770000|2024-08-02 01:22:50|85.09|82.69|85.01|82.61|85.09|82.69|85.01|82.61|0
1722561780000|2024-08-02 01:23:00|84.93|82.53|84.86|82.46|84.93|82.53|84.86|82.46|0
1722561790000|2024-08-02 01:23:10|84.97|82.57|84.95|82.55|84.97|82.57|84.95|82.55|0
1722561800000|2024-08-02 01:23:20|84.93|82.53|84.89|82.49|84.93|82.53|84.89|82.49|0
1722561810000|2024-08-02 01:23:30|84.86|82.46|84.86|82.46|84.86|82.46|84.86|82.46|0
1722561820000|2024-08-02 01:23:40|84.82|82.42|84.74|82.34|84.85|82.45|84.74|82.34|0
1722561830000|2024-08-02 01:23:50|84.7|82.3|84.7|82.3|84.7|82.3|84.7|82.3|0
1722561840000|2024-08-02 01:24:00|84.68|82.28|84.7|82.3|84.7|82.3|84.68|82.28|0
1722561850000|2024-08-02 01:24:10|84.74|82.34|84.74|82.34|84.78|82.38|84.74|82.34|0
1722561870000|2024-08-02 01:24:30|84.82|82.42|84.82|82.42|84.82|82.42|84.82|82.42|0
1722561880000|2024-08-02 01:24:40|84.85|82.45|84.91|82.51|84.91|82.51|84.85|82.45|0
1722561890000|2024-08-02 01:24:50|84.93|82.53|84.89|82.49|84.93|82.53|84.89|82.49|0
1722561900000|2024-08-02 01:25:00|84.85|82.45|84.93|82.53|84.93|82.53|84.85|82.45|0
1722561910000|2024-08-02 01:25:10|84.89|82.49|84.89|82.49|84.91|82.51|84.89|82.49|0
1722561920000|2024-08-02 01:25:20|84.85|82.45|84.89|82.49|84.89|82.49|84.85|82.45|0
1722561930000|2024-08-02 01:25:30|84.91|82.51|85.05|82.65|85.05|82.65|84.91|82.51|0
1722561940000|2024-08-02 01:25:40|85.09|82.69|85.01|82.61|85.09|82.69|85.01|82.61|0
1722561950000|2024-08-02 01:25:50|85.09|82.69|85.11|82.71|85.11|82.71|85.09|82.69|0
1722561960000|2024-08-02 01:26:00|85.13|82.73|85.2|82.8|85.2|82.8|85.13|82.73|0
1722561970000|2024-08-02 01:26:10|85.22|82.82|85.22|82.82|85.22|82.82|85.22|82.82|0
1722561980000|2024-08-02 01:26:20|85.24|82.84|85.2|82.8|85.24|82.84|85.2|82.8|0
1722561990000|2024-08-02 01:26:30|85.26|82.86|85.2|82.8|85.26|82.86|85.16|82.76|0
1722562000000|2024-08-02 01:26:40|85.24|82.84|85.16|82.76|85.28|82.88|85.16|82.76|0
1722562010000|2024-08-02 01:26:50|85.24|82.84|85.36|82.96|85.36|82.96|85.24|82.84|0
1722562020000|2024-08-02 01:27:00|85.32|82.92|85.34|82.94|85.34|82.94|85.32|82.92|0
1722562030000|2024-08-02 01:27:10|85.36|82.96|85.38|82.98|85.38|82.98|85.34|82.94|0
1722562040000|2024-08-02 01:27:20|85.36|82.96|85.36|82.96|85.36|82.96|85.34|82.94|0
1722562050000|2024-08-02 01:27:30|85.34|82.94|85.32|82.92|85.36|82.96|85.32|82.92|0
1722562060000|2024-08-02 01:27:40|85.34|82.94|85.38|82.98|85.4|83|85.34|82.94|0
1722562070000|2024-08-02 01:27:50|85.4|83|85.42|83.02|85.42|83.02|85.36|82.96|0
1722562080000|2024-08-02 01:28:00|85.36|82.96|85.4|83|85.4|83|85.34|82.94|0
1722562100000|2024-08-02 01:28:20|85.36|82.96|85.36|82.96|85.36|82.96|85.36|82.96|0
1722562110000|2024-08-02 01:28:30|85.4|83|85.4|83|85.4|83|85.38|82.98|0
1722562120000|2024-08-02 01:28:40|85.38|82.98|85.38|82.98|85.38|82.98|85.38|82.98|0
1722562130000|2024-08-02 01:28:50|85.24|82.84|85.2|82.8|85.24|82.84|85.2|82.8|0
1722562140000|2024-08-02 01:29:00|85.16|82.76|85.09|82.69|85.16|82.76|85.09|82.69|0
1722562150000|2024-08-02 01:29:10|85.05|82.65|85.09|82.69|85.12|82.72|85.05|82.65|0
1722562160000|2024-08-02 01:29:20|85.05|82.65|85.05|82.65|85.05|82.65|85.05|82.65|0
1722562170000|2024-08-02 01:29:30|85.07|82.67|85.01|82.61|85.09|82.69|85.01|82.61|0
1722562180000|2024-08-02 01:29:40|85.03|82.63|85.03|82.63|85.05|82.65|85.03|82.63|0
1722562190000|2024-08-02 01:29:50|85.05|82.65|85.09|82.69|85.12|82.72|85.05|82.65|0
1722562200000|2024-08-02 01:30:00|85.05|82.65|85.05|82.65|85.05|82.65|85.01|82.61|0
1722562210000|2024-08-02 01:30:10|85.09|82.69|85.07|82.67|85.09|82.69|85.05|82.65|0
1722562220000|2024-08-02 01:30:20|85.09|82.69|85.12|82.72|85.12|82.72|85.09|82.69|0
1722562230000|2024-08-02 01:30:30|85.11|82.71|85.24|82.84|85.24|82.84|85.11|82.71|0
1722562240000|2024-08-02 01:30:40|85.28|82.88|85.2|82.8|85.28|82.88|85.2|82.8|0
1722562250000|2024-08-02 01:30:50|85.16|82.76|85.09|82.69|85.16|82.76|85.09|82.69|0
1722562260000|2024-08-02 01:31:00|85.12|82.72|85.16|82.76|85.16|82.76|85.12|82.72|0
1722562270000|2024-08-02 01:31:10|85.14|82.74|85.09|82.69|85.14|82.74|85.09|82.69|0
1722562280000|2024-08-02 01:31:20|85.12|82.72|85.12|82.72|85.12|82.72|85.12|82.72|0
1722562290000|2024-08-02 01:31:30|85.11|82.71|85.16|82.76|85.16|82.76|85.11|82.71|0
1722562300000|2024-08-02 01:31:40|85.14|82.74|85.05|82.65|85.14|82.74|85.05|82.65|0
1722562310000|2024-08-02 01:31:50|84.97|82.57|84.97|82.57|84.97|82.57|84.97|82.57|0
1722562320000|2024-08-02 01:32:00|84.93|82.53|84.91|82.51|84.93|82.53|84.91|82.51|0
1722562330000|2024-08-02 01:32:10|84.89|82.49|84.85|82.45|84.89|82.49|84.85|82.45|0
1722562340000|2024-08-02 01:32:20|84.81|82.41|84.85|82.45|84.85|82.45|84.81|82.41|0
1722562350000|2024-08-02 01:32:30|84.81|82.41|84.83|82.43|84.85|82.45|84.81|82.41|0
1722562360000|2024-08-02 01:32:40|84.81|82.41|84.81|82.41|84.81|82.41|84.77|82.37|0
1722562370000|2024-08-02 01:32:50|84.74|82.34|84.74|82.34|84.74|82.34|84.72|82.32|0
1722562380000|2024-08-02 01:33:00|84.72|82.32|84.77|82.37|84.77|82.37|84.72|82.32|0
1722562390000|2024-08-02 01:33:10|84.74|82.34|84.77|82.37|84.77|82.37|84.74|82.34|0
1722562400000|2024-08-02 01:33:20|84.76|82.36|84.77|82.37|84.77|82.37|84.74|82.34|0
1722562420000|2024-08-02 01:33:40|84.76|82.36|84.76|82.36|84.77|82.37|84.76|82.36|0
1722562430000|2024-08-02 01:33:50|84.77|82.37|84.74|82.34|84.77|82.37|84.74|82.34|0
1722562440000|2024-08-02 01:34:00|84.76|82.36|84.77|82.37|84.81|82.41|84.76|82.36|0
1722562450000|2024-08-02 01:34:10|84.81|82.41|84.85|82.45|84.85|82.45|84.79|82.39|0
1722562470000|2024-08-02 01:34:30|84.81|82.41|84.85|82.45|84.85|82.45|84.81|82.41|0
1722562480000|2024-08-02 01:34:40|84.97|82.57|84.97|82.57|84.97|82.57|84.97|82.57|0
1722562490000|2024-08-02 01:34:50|85.01|82.61|85.05|82.65|85.05|82.65|84.99|82.59|0
1722562500000|2024-08-02 01:35:00|85.01|82.61|84.97|82.57|85.01|82.61|84.93|82.53|0
1722562510000|2024-08-02 01:35:10|84.93|82.53|84.93|82.53|84.93|82.53|84.93|82.53|0
1722562520000|2024-08-02 01:35:20|84.91|82.51|84.89|82.49|84.93|82.53|84.89|82.49|0
1722562530000|2024-08-02 01:35:30|84.85|82.45|84.81|82.41|84.85|82.45|84.81|82.41|0
1722562540000|2024-08-02 01:35:40|84.85|82.45|84.85|82.45|84.85|82.45|84.81|82.41|0
1722562550000|2024-08-02 01:35:50|84.81|82.41|84.73|82.33|84.81|82.41|84.73|82.33|0
1722562560000|2024-08-02 01:36:00|84.77|82.37|84.75|82.35|84.77|82.37|84.75|82.35|0
1722562570000|2024-08-02 01:36:10|84.77|82.37|84.81|82.41|84.81|82.41|84.77|82.37|0
1722562580000|2024-08-02 01:36:20|84.85|82.45|84.85|82.45|84.89|82.49|84.85|82.45|0
1722562590000|2024-08-02 01:36:30|84.81|82.41|84.89|82.49|84.89|82.49|84.81|82.41|0
1722562610000|2024-08-02 01:36:50|84.85|82.45|84.89|82.49|84.89|82.49|84.85|82.45|0
1722562620000|2024-08-02 01:37:00|84.85|82.45|84.85|82.45|84.85|82.45|84.85|82.45|0
1722562630000|2024-08-02 01:37:10|84.87|82.47|84.85|82.45|84.87|82.47|84.85|82.45|0
1722562640000|2024-08-02 01:37:20|84.89|82.49|84.93|82.53|84.93|82.53|84.89|82.49|0
1722562660000|2024-08-02 01:37:40|84.97|82.57|84.95|82.55|84.97|82.57|84.93|82.53|0
1722562670000|2024-08-02 01:37:50|84.99|82.59|84.97|82.57|84.99|82.59|84.97|82.57|0
1722562680000|2024-08-02 01:38:00|85.01|82.61|84.97|82.57|85.01|82.61|84.97|82.57|0
1722562690000|2024-08-02 01:38:10|84.89|82.49|84.77|82.37|84.89|82.49|84.77|82.37|0
1722562700000|2024-08-02 01:38:20|84.73|82.33|84.77|82.37|84.77|82.37|84.73|82.33|0
1722562710000|2024-08-02 01:38:30|84.75|82.35|84.73|82.33|84.75|82.35|84.73|82.33|0
1722562720000|2024-08-02 01:38:40|84.69|82.29|84.66|82.26|84.72|82.32|84.66|82.26|0
1722562730000|2024-08-02 01:38:50|84.69|82.29|84.68|82.28|84.69|82.29|84.68|82.28|0
1722562740000|2024-08-02 01:39:00|84.66|82.26|84.62|82.22|84.66|82.26|84.58|82.18|0
1722562770000|2024-08-02 01:39:30|84.58|82.18|84.58|82.18|84.58|82.18|84.58|82.18|0
1722562780000|2024-08-02 01:39:40|84.54|82.14|84.54|82.14|84.54|82.14|84.54|82.14|0
1722562790000|2024-08-02 01:39:50|84.56|82.16|84.54|82.14|84.6|82.2|84.54|82.14|0
1722562800000|2024-08-02 01:40:00|84.52|82.12|84.42|82.02|84.52|82.12|84.42|82.02|0
1722562810000|2024-08-02 01:40:10|84.39|81.99|84.35|81.95|84.39|81.99|84.35|81.95|0
1722562820000|2024-08-02 01:40:20|84.31|81.91|84.31|81.91|84.31|81.91|84.31|81.91|0
1722562830000|2024-08-02 01:40:30|84.33|81.93|84.35|81.95|84.39|81.99|84.33|81.93|0
1722562840000|2024-08-02 01:40:40|84.37|81.97|84.37|81.97|84.37|81.97|84.35|81.95|0
1722562850000|2024-08-02 01:40:50|84.42|82.02|84.33|81.93|84.42|82.02|84.33|81.93|0
1722562860000|2024-08-02 01:41:00|84.31|81.91|84.31|81.91|84.31|81.91|84.31|81.91|0
1722562870000|2024-08-02 01:41:10|84.27|81.87|84.15|81.75|84.27|81.87|84.15|81.75|0
1722562880000|2024-08-02 01:41:20|84.12|81.72|84.23|81.83|84.23|81.83|84.12|81.72|0
1722562890000|2024-08-02 01:41:30|84.17|81.77|84.23|81.83|84.23|81.83|84.17|81.77|0
1722562900000|2024-08-02 01:41:40|84.29|81.89|84.29|81.89|84.31|81.91|84.29|81.89|0
1722562910000|2024-08-02 01:41:50|84.23|81.83|84.19|81.79|84.27|81.87|84.19|81.79|0
1722562920000|2024-08-02 01:42:00|84.15|81.75|84.19|81.79|84.19|81.79|84.15|81.75|0
1722562930000|2024-08-02 01:42:10|84.15|81.75|84.23|81.83|84.23|81.83|84.15|81.75|0
1722562940000|2024-08-02 01:42:20|84.19|81.79|84.31|81.91|84.31|81.91|84.19|81.79|0
1722562950000|2024-08-02 01:42:30|84.29|81.89|84.27|81.87|84.29|81.89|84.27|81.87|0
1722562970000|2024-08-02 01:42:50|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1722562980000|2024-08-02 01:43:00|84.19|81.79|84.15|81.75|84.19|81.79|84.15|81.75|0
1722562990000|2024-08-02 01:43:10|84.08|81.68|84.04|81.64|84.08|81.68|84.02|81.62|0
1722563000000|2024-08-02 01:43:20|84|81.6|84|81.6|84|81.6|84|81.6|0
1722563020000|2024-08-02 01:43:40|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1722563030000|2024-08-02 01:43:50|84|81.6|84|81.6|84|81.6|84|81.6|0
1722563040000|2024-08-02 01:44:00|83.98|81.58|84|81.6|84|81.6|83.96|81.56|0
1722563050000|2024-08-02 01:44:10|84.04|81.64|83.96|81.56|84.04|81.64|83.96|81.56|0
1722563060000|2024-08-02 01:44:20|84|81.6|83.94|81.54|84|81.6|83.92|81.52|0
1722563070000|2024-08-02 01:44:30|83.96|81.56|83.94|81.54|83.96|81.56|83.94|81.54|0
1722563080000|2024-08-02 01:44:40|83.92|81.52|83.96|81.56|83.96|81.56|83.88|81.48|0
1722563090000|2024-08-02 01:44:50|83.92|81.52|83.96|81.56|83.96|81.56|83.92|81.52|0
1722563100000|2024-08-02 01:45:00|83.92|81.52|83.92|81.52|83.92|81.52|83.9|81.5|0
1722563110000|2024-08-02 01:45:10|83.94|81.54|84.04|81.64|84.04|81.64|83.94|81.54|0
1722563120000|2024-08-02 01:45:20|83.96|81.56|84.04|81.64|84.04|81.64|83.96|81.56|0
1722563130000|2024-08-02 01:45:30|84.06|81.66|84|81.6|84.06|81.66|84|81.6|0
1722563140000|2024-08-02 01:45:40|84.02|81.62|84.02|81.62|84.04|81.64|84.02|81.62|0
1722563150000|2024-08-02 01:45:50|84|81.6|84|81.6|84.02|81.62|84|81.6|0
1722563160000|2024-08-02 01:46:00|83.96|81.56|83.96|81.56|83.96|81.56|83.94|81.54|0
1722563170000|2024-08-02 01:46:10|83.92|81.52|83.92|81.52|83.96|81.56|83.92|81.52|0
1722563180000|2024-08-02 01:46:20|83.88|81.48|83.84|81.44|83.88|81.48|83.84|81.44|0
1722563190000|2024-08-02 01:46:30|83.86|81.46|83.92|81.52|83.92|81.52|83.86|81.46|0
1722563200000|2024-08-02 01:46:40|83.88|81.48|83.88|81.48|83.88|81.48|83.81|81.41|0
1722563210000|2024-08-02 01:46:50|83.86|81.46|83.86|81.46|83.88|81.48|83.84|81.44|0
1722563220000|2024-08-02 01:47:00|83.88|81.48|83.92|81.52|83.92|81.52|83.88|81.48|0
1722563230000|2024-08-02 01:47:10|83.96|81.56|83.98|81.58|83.98|81.58|83.94|81.54|0
1722563240000|2024-08-02 01:47:20|84|81.6|83.98|81.58|84|81.6|83.96|81.56|0
1722563250000|2024-08-02 01:47:30|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1722563260000|2024-08-02 01:47:40|84|81.6|83.96|81.56|84|81.6|83.96|81.56|0
1722563270000|2024-08-02 01:47:50|83.92|81.52|83.92|81.52|83.92|81.52|83.92|81.52|0
1722563280000|2024-08-02 01:48:00|83.88|81.48|83.92|81.52|83.92|81.52|83.88|81.48|0
1722563290000|2024-08-02 01:48:10|83.88|81.48|83.96|81.56|84|81.6|83.88|81.48|0
1722563300000|2024-08-02 01:48:20|83.98|81.58|83.98|81.58|84|81.6|83.96|81.56|0
1722563310000|2024-08-02 01:48:30|84.02|81.62|84.04|81.64|84.07|81.67|84.02|81.62|0
1722563320000|2024-08-02 01:48:40|84.07|81.67|84.07|81.67|84.07|81.67|84.07|81.67|0
1722563330000|2024-08-02 01:48:50|84.11|81.71|84.27|81.87|84.27|81.87|84.11|81.71|0
1722563340000|2024-08-02 01:49:00|84.23|81.83|84.25|81.85|84.25|81.85|84.23|81.83|0
1722563350000|2024-08-02 01:49:10|84.31|81.91|84.27|81.87|84.31|81.91|84.27|81.87|0
1722563360000|2024-08-02 01:49:20|84.23|81.83|84.17|81.77|84.23|81.83|84.17|81.77|0
1722563370000|2024-08-02 01:49:30|84.19|81.79|84.21|81.81|84.21|81.81|84.19|81.79|0
1722563380000|2024-08-02 01:49:40|84.23|81.83|84.19|81.79|84.23|81.83|84.19|81.79|0
1722563390000|2024-08-02 01:49:50|84.23|81.83|84.19|81.79|84.23|81.83|84.19|81.79|0
1722563400000|2024-08-02 01:50:00|84.15|81.75|84.23|81.83|84.23|81.83|84.15|81.75|0
1722563410000|2024-08-02 01:50:10|84.27|81.87|84.15|81.75|84.27|81.87|84.15|81.75|0
1722563420000|2024-08-02 01:50:20|84.19|81.79|84.21|81.81|84.21|81.81|84.19|81.79|0
1722563430000|2024-08-02 01:50:30|84.19|81.79|84.27|81.87|84.27|81.87|84.19|81.79|0
1722563440000|2024-08-02 01:50:40|84.3|81.9|84.34|81.94|84.34|81.94|84.3|81.9|0
1722563450000|2024-08-02 01:50:50|84.42|82.02|84.36|81.96|84.42|82.02|84.36|81.96|0
1722563460000|2024-08-02 01:51:00|84.4|82|84.42|82.02|84.46|82.06|84.4|82|0
1722563470000|2024-08-02 01:51:10|84.44|82.04|84.42|82.02|84.46|82.06|84.42|82.02|0
1722563480000|2024-08-02 01:51:20|84.38|81.98|84.3|81.9|84.4|82|84.3|81.9|0
1722563490000|2024-08-02 01:51:30|84.34|81.94|84.38|81.98|84.38|81.98|84.34|81.94|0
1722563500000|2024-08-02 01:51:40|84.4|82|84.34|81.94|84.42|82.02|84.34|81.94|0
1722563510000|2024-08-02 01:51:50|84.3|81.9|84.3|81.9|84.3|81.9|84.3|81.9|0
1722563520000|2024-08-02 01:52:00|84.34|81.94|84.23|81.83|84.34|81.94|84.23|81.83|0
1722563530000|2024-08-02 01:52:10|84.21|81.81|84.27|81.87|84.27|81.87|84.21|81.81|0
1722563540000|2024-08-02 01:52:20|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1722563550000|2024-08-02 01:52:30|84.21|81.81|84.23|81.83|84.23|81.83|84.21|81.81|0
1722563560000|2024-08-02 01:52:40|84.19|81.79|84.15|81.75|84.19|81.79|84.15|81.75|0
1722563570000|2024-08-02 01:52:50|84.19|81.79|84.19|81.79|84.19|81.79|84.19|81.79|0
1722563580000|2024-08-02 01:53:00|84.27|81.87|84.27|81.87|84.27|81.87|84.27|81.87|0
1722563590000|2024-08-02 01:53:10|84.3|81.9|84.23|81.83|84.3|81.9|84.19|81.79|0
1722563610000|2024-08-02 01:53:30|84.3|81.9|84.3|81.9|84.3|81.9|84.3|81.9|0
1722563620000|2024-08-02 01:53:40|84.29|81.89|84.34|81.94|84.34|81.94|84.29|81.89|0
1722563630000|2024-08-02 01:53:50|84.3|81.9|84.3|81.9|84.3|81.9|84.3|81.9|0
1722563640000|2024-08-02 01:54:00|84.32|81.92|84.23|81.83|84.32|81.92|84.23|81.83|0
1722563650000|2024-08-02 01:54:10|84.25|81.85|84.3|81.9|84.3|81.9|84.25|81.85|0
1722563660000|2024-08-02 01:54:20|84.26|81.86|84.3|81.9|84.3|81.9|84.26|81.86|0
1722563670000|2024-08-02 01:54:30|84.28|81.88|84.26|81.86|84.28|81.88|84.26|81.86|0
1722563680000|2024-08-02 01:54:40|84.28|81.88|84.3|81.9|84.3|81.9|84.28|81.88|0
1722563700000|2024-08-02 01:55:00|84.34|81.94|84.3|81.9|84.34|81.94|84.3|81.9|0
1722563710000|2024-08-02 01:55:10|84.26|81.86|84.42|82.02|84.42|82.02|84.26|81.86|0
1722563720000|2024-08-02 01:55:20|84.46|82.06|84.46|82.06|84.46|82.06|84.46|82.06|0
1722563730000|2024-08-02 01:55:30|84.42|82.02|84.4|82|84.42|82.02|84.4|82|0
1722563740000|2024-08-02 01:55:40|84.42|82.02|84.38|81.98|84.42|82.02|84.38|81.98|0
1722563750000|2024-08-02 01:55:50|84.42|82.02|84.42|82.02|84.46|82.06|84.42|82.02|0
1722563760000|2024-08-02 01:56:00|84.48|82.08|84.5|82.1|84.5|82.1|84.48|82.08|0
1722563770000|2024-08-02 01:56:10|84.52|82.12|84.53|82.13|84.57|82.17|84.52|82.12|0
1722563780000|2024-08-02 01:56:20|84.5|82.1|84.53|82.13|84.53|82.13|84.5|82.1|0
1722563790000|2024-08-02 01:56:30|84.5|82.1|84.46|82.06|84.5|82.1|84.44|82.04|0
1722563800000|2024-08-02 01:56:40|84.48|82.08|84.48|82.08|84.5|82.1|84.48|82.08|0
1722563810000|2024-08-02 01:56:50|84.44|82.04|84.38|81.98|84.46|82.06|84.38|81.98|0
1722563820000|2024-08-02 01:57:00|84.44|82.04|84.38|81.98|84.44|82.04|84.38|81.98|0
1722563830000|2024-08-02 01:57:10|84.34|81.94|84.34|81.94|84.34|81.94|84.3|81.9|0
1722563840000|2024-08-02 01:57:20|84.38|81.98|84.42|82.02|84.42|82.02|84.38|81.98|0
1722563850000|2024-08-02 01:57:30|84.46|82.06|84.42|82.02|84.46|82.06|84.42|82.02|0
1722563860000|2024-08-02 01:57:40|84.44|82.04|84.44|82.04|84.44|82.04|84.44|82.04|0
1722563870000|2024-08-02 01:57:50|84.42|82.02|84.42|82.02|84.42|82.02|84.42|82.02|0
1722563880000|2024-08-02 01:58:00|84.38|81.98|84.38|81.98|84.38|81.98|84.38|81.98|0
1722563890000|2024-08-02 01:58:10|84.42|82.02|84.38|81.98|84.42|82.02|84.38|81.98|0
1722563900000|2024-08-02 01:58:20|84.34|81.94|84.34|81.94|84.34|81.94|84.34|81.94|0
1722563910000|2024-08-02 01:58:30|84.3|81.9|84.3|81.9|84.32|81.92|84.3|81.9|0
1722563920000|2024-08-02 01:58:40|84.26|81.86|84.26|81.86|84.26|81.86|84.26|81.86|0
1722563930000|2024-08-02 01:58:50|84.24|81.84|84.26|81.86|84.26|81.86|84.22|81.82|0
1722563940000|2024-08-02 01:59:00|84.3|81.9|84.3|81.9|84.3|81.9|84.3|81.9|0
1722563950000|2024-08-02 01:59:10|84.34|81.94|84.38|81.98|84.38|81.98|84.34|81.94|0
1722563960000|2024-08-02 01:59:20|84.4|82|84.42|82.02|84.42|82.02|84.4|82|0
1722563970000|2024-08-02 01:59:30|84.46|82.06|84.46|82.06|84.46|82.06|84.46|82.06|0
1722563980000|2024-08-02 01:59:40|84.51|82.11|84.59|82.19|84.59|82.19|84.51|82.11|0
1722563990000|2024-08-02 01:59:50|84.57|82.17|84.73|82.33|84.73|82.33|84.57|82.17|0
1722564000000|2024-08-02 02:00:00|84.61|82.21|84.69|82.29|84.69|82.29|84.61|82.21|0
1722564010000|2024-08-02 02:00:10|84.61|82.21|84.57|82.17|84.61|82.21|84.57|82.17|0
1722564020000|2024-08-02 02:00:20|84.61|82.21|84.67|82.27|84.67|82.27|84.61|82.21|0
1722564030000|2024-08-02 02:00:30|84.69|82.29|84.69|82.29|84.69|82.29|84.69|82.29|0
1722564040000|2024-08-02 02:00:40|84.73|82.33|84.73|82.33|84.73|82.33|84.71|82.31|0
1722564050000|2024-08-02 02:00:50|84.69|82.29|84.69|82.29|84.69|82.29|84.65|82.25|0
1722564060000|2024-08-02 02:01:00|84.73|82.33|84.71|82.31|84.73|82.33|84.71|82.31|0
1722564070000|2024-08-02 02:01:10|84.69|82.29|84.71|82.31|84.73|82.33|84.69|82.29|0
1722564080000|2024-08-02 02:01:20|84.73|82.33|84.92|82.52|84.92|82.52|84.73|82.33|0
1722564090000|2024-08-02 02:01:30|84.94|82.54|84.94|82.54|84.94|82.54|84.92|82.52|0
1722564100000|2024-08-02 02:01:40|84.96|82.56|84.88|82.48|84.96|82.56|84.88|82.48|0
1722564110000|2024-08-02 02:01:50|84.92|82.52|84.84|82.44|84.92|82.52|84.84|82.44|0
1722564120000|2024-08-02 02:02:00|84.88|82.48|84.84|82.44|84.88|82.48|84.84|82.44|0
1722564130000|2024-08-02 02:02:10|84.88|82.48|84.88|82.48|84.88|82.48|84.88|82.48|0
1722564140000|2024-08-02 02:02:20|84.86|82.46|85|82.6|85|82.6|84.84|82.44|0
1722564150000|2024-08-02 02:02:30|84.98|82.58|85|82.6|85|82.6|84.98|82.58|0
1722564160000|2024-08-02 02:02:40|85.02|82.62|85.07|82.67|85.07|82.67|85.02|82.62|0
1722564170000|2024-08-02 02:02:50|85.04|82.64|85.13|82.73|85.13|82.73|85.04|82.64|0
1722564180000|2024-08-02 02:03:00|85.11|82.71|85.07|82.67|85.15|82.75|85.07|82.67|0
1722564190000|2024-08-02 02:03:10|85.02|82.62|85.02|82.62|85.02|82.62|85.02|82.62|0
1722564200000|2024-08-02 02:03:20|85|82.6|85|82.6|85|82.6|84.96|82.56|0
1722564210000|2024-08-02 02:03:30|84.96|82.56|85.11|82.71|85.11|82.71|84.96|82.56|0
1722564220000|2024-08-02 02:03:40|85.15|82.75|85.11|82.71|85.15|82.75|85.11|82.71|0
1722564230000|2024-08-02 02:03:50|85.07|82.67|85.11|82.71|85.11|82.71|85.07|82.67|0
1722564240000|2024-08-02 02:04:00|85.09|82.69|85.04|82.64|85.09|82.69|85.04|82.64|0
1722564250000|2024-08-02 02:04:10|85.07|82.67|85.04|82.64|85.07|82.67|85.04|82.64|0
1722564260000|2024-08-02 02:04:20|85.06|82.66|85.04|82.64|85.06|82.66|85.04|82.64|0
1722564270000|2024-08-02 02:04:30|85.07|82.67|85.03|82.63|85.07|82.67|85.03|82.63|0
1722564280000|2024-08-02 02:04:40|85.02|82.62|85.07|82.67|85.07|82.67|85.02|82.62|0
1722564290000|2024-08-02 02:04:50|85.06|82.66|85.11|82.71|85.11|82.71|85.06|82.66|0
1722564300000|2024-08-02 02:05:00|85.07|82.67|85.03|82.63|85.07|82.67|85.03|82.63|0
1722564310000|2024-08-02 02:05:10|85.07|82.67|85.07|82.67|85.07|82.67|85.07|82.67|0
1722564320000|2024-08-02 02:05:20|85.13|82.73|85.11|82.71|85.13|82.73|85.11|82.71|0
1722564330000|2024-08-02 02:05:30|85.07|82.67|85.11|82.71|85.13|82.73|85.07|82.67|0
1722564340000|2024-08-02 02:05:40|85.09|82.69|85.09|82.69|85.09|82.69|85.09|82.69|0
1722564350000|2024-08-02 02:05:50|85.07|82.67|85.07|82.67|85.09|82.69|85.07|82.67|0
1722564360000|2024-08-02 02:06:00|85.09|82.69|85.07|82.67|85.11|82.71|85.07|82.67|0
1722564370000|2024-08-02 02:06:10|85.03|82.63|84.96|82.56|85.03|82.63|84.94|82.54|0
1722564380000|2024-08-02 02:06:20|84.98|82.58|84.92|82.52|84.98|82.58|84.88|82.48|0
1722564390000|2024-08-02 02:06:30|84.9|82.5|84.92|82.52|84.92|82.52|84.9|82.5|0
1722564400000|2024-08-02 02:06:40|85|82.6|84.98|82.58|85|82.6|84.98|82.58|0
1722564410000|2024-08-02 02:06:50|85|82.6|84.96|82.56|85|82.6|84.96|82.56|0
1722564420000|2024-08-02 02:07:00|85|82.6|84.96|82.56|85|82.6|84.96|82.56|0
1722564430000|2024-08-02 02:07:10|84.92|82.52|84.92|82.52|84.92|82.52|84.88|82.48|0
1722564450000|2024-08-02 02:07:30|84.88|82.48|84.92|82.52|84.92|82.52|84.84|82.44|0
1722564460000|2024-08-02 02:07:40|84.96|82.56|84.96|82.56|84.96|82.56|84.96|82.56|0
1722564470000|2024-08-02 02:07:50|84.98|82.58|85|82.6|85|82.6|84.98|82.58|0
1722564480000|2024-08-02 02:08:00|84.98|82.58|84.96|82.56|84.99|82.59|84.96|82.56|0
1722564490000|2024-08-02 02:08:10|84.99|82.59|84.96|82.56|84.99|82.59|84.96|82.56|0
1722564500000|2024-08-02 02:08:20|84.94|82.54|84.92|82.52|84.94|82.54|84.92|82.52|0
1722564510000|2024-08-02 02:08:30|84.88|82.48|84.8|82.4|84.88|82.48|84.76|82.36|0
1722564520000|2024-08-02 02:08:40|84.84|82.44|84.8|82.4|84.84|82.44|84.8|82.4|0
1722564530000|2024-08-02 02:08:50|84.76|82.36|84.76|82.36|84.76|82.36|84.76|82.36|0
1722564540000|2024-08-02 02:09:00|84.82|82.42|84.84|82.44|84.84|82.44|84.8|82.4|0
1722564550000|2024-08-02 02:09:10|84.82|82.42|84.88|82.48|84.88|82.48|84.82|82.42|0
1722564560000|2024-08-02 02:09:20|84.9|82.5|84.9|82.5|84.9|82.5|84.9|82.5|0
1722564570000|2024-08-02 02:09:30|84.92|82.52|84.96|82.56|84.96|82.56|84.92|82.52|0
1722564580000|2024-08-02 02:09:40|84.99|82.59|85.03|82.63|85.05|82.65|84.99|82.59|0
1722564590000|2024-08-02 02:09:50|85.01|82.61|85.01|82.61|85.01|82.61|84.99|82.59|0
1722564600000|2024-08-02 02:10:00|85.03|82.63|84.92|82.52|85.07|82.67|84.92|82.52|0
1722564610000|2024-08-02 02:10:10|84.9|82.5|84.99|82.59|84.99|82.59|84.9|82.5|0
1722564620000|2024-08-02 02:10:20|85.01|82.61|85.03|82.63|85.03|82.63|85.01|82.61|0
1722564630000|2024-08-02 02:10:30|84.99|82.59|84.96|82.56|84.99|82.59|84.96|82.56|0
1722564640000|2024-08-02 02:10:40|85.03|82.63|85.17|82.77|85.17|82.77|85.03|82.63|0
1722564650000|2024-08-02 02:10:50|85.21|82.81|85.23|82.83|85.27|82.87|85.21|82.81|0
1722564660000|2024-08-02 02:11:00|85.15|82.75|85.03|82.63|85.15|82.75|85.03|82.63|0
1722564670000|2024-08-02 02:11:10|85.07|82.67|85.07|82.67|85.07|82.67|85.07|82.67|0
1722564680000|2024-08-02 02:11:20|85.11|82.71|85.11|82.71|85.11|82.71|85.09|82.69|0
1722564690000|2024-08-02 02:11:30|85.13|82.73|85.15|82.75|85.15|82.75|85.13|82.73|0
1722564700000|2024-08-02 02:11:40|85.13|82.73|85.09|82.69|85.13|82.73|85.07|82.67|0
1722564710000|2024-08-02 02:11:50|85.11|82.71|85.11|82.71|85.11|82.71|85.09|82.69|0
1722564730000|2024-08-02 02:12:10|85.13|82.73|85.11|82.71|85.13|82.73|85.11|82.71|0
1722564740000|2024-08-02 02:12:20|85.09|82.69|85.11|82.71|85.11|82.71|85.09|82.69|0
1722564750000|2024-08-02 02:12:30|85.15|82.75|85.15|82.75|85.15|82.75|85.15|82.75|0
1722564760000|2024-08-02 02:12:40|85.27|82.87|85.27|82.87|85.27|82.87|85.27|82.87|0
1722564770000|2024-08-02 02:12:50|85.23|82.83|85.23|82.83|85.23|82.83|85.19|82.79|0
1722564780000|2024-08-02 02:13:00|85.19|82.79|85.19|82.79|85.19|82.79|85.19|82.79|0
1722564790000|2024-08-02 02:13:10|85.23|82.83|85.23|82.83|85.23|82.83|85.23|82.83|0
1722564800000|2024-08-02 02:13:20|85.19|82.79|85.19|82.79|85.19|82.79|85.19|82.79|0
1722564810000|2024-08-02 02:13:30|85.15|82.75|85.11|82.71|85.15|82.75|85.11|82.71|0
1722564820000|2024-08-02 02:13:40|85.15|82.75|85.17|82.77|85.17|82.77|85.15|82.75|0
1722564830000|2024-08-02 02:13:50|85.19|82.79|85.15|82.75|85.19|82.79|85.15|82.75|0
1722564840000|2024-08-02 02:14:00|85.13|82.73|85.07|82.67|85.13|82.73|85.07|82.67|0
1722564850000|2024-08-02 02:14:10|85.11|82.71|85.11|82.71|85.11|82.71|85.11|82.71|0
1722564860000|2024-08-02 02:14:20|85.13|82.73|85.11|82.71|85.13|82.73|85.11|82.71|0
1722564870000|2024-08-02 02:14:30|85.13|82.73|85.15|82.75|85.15|82.75|85.11|82.71|0
1722564880000|2024-08-02 02:14:40|85.11|82.71|85.11|82.71|85.15|82.75|85.11|82.71|0
1722564890000|2024-08-02 02:14:50|85.09|82.69|85.11|82.71|85.11|82.71|85.09|82.69|0
1722564900000|2024-08-02 02:15:00|85.13|82.73|85.07|82.67|85.13|82.73|85.07|82.67|0
1722564910000|2024-08-02 02:15:10|85.11|82.71|85.13|82.73|85.13|82.73|85.11|82.71|0
1722564920000|2024-08-02 02:15:20|85.15|82.75|85.15|82.75|85.15|82.75|85.13|82.73|0
1722564930000|2024-08-02 02:15:30|85.19|82.79|85.15|82.75|85.19|82.79|85.15|82.75|0
1722564940000|2024-08-02 02:15:40|85.17|82.77|85.23|82.83|85.25|82.85|85.17|82.77|0
1722564950000|2024-08-02 02:15:50|85.25|82.85|85.19|82.79|85.25|82.85|85.19|82.79|0
1722564960000|2024-08-02 02:16:00|85.15|82.75|85.13|82.73|85.15|82.75|85.13|82.73|0
1722564970000|2024-08-02 02:16:10|85.11|82.71|85.19|82.79|85.19|82.79|85.11|82.71|0
1722564980000|2024-08-02 02:16:20|85.21|82.81|85.23|82.83|85.23|82.83|85.21|82.81|0
1722564990000|2024-08-02 02:16:30|85.19|82.79|85.3|82.9|85.34|82.94|85.19|82.79|0
1722565000000|2024-08-02 02:16:40|85.28|82.88|85.38|82.98|85.38|82.98|85.26|82.86|0
1722565010000|2024-08-02 02:16:50|85.42|83.02|85.54|83.14|85.54|83.14|85.42|83.02|0
1722565020000|2024-08-02 02:17:00|85.5|83.1|85.46|83.06|85.5|83.1|85.42|83.02|0
1722565030000|2024-08-02 02:17:10|85.44|83.04|85.46|83.06|85.46|83.06|85.44|83.04|0
1722565040000|2024-08-02 02:17:20|85.5|83.1|85.5|83.1|85.5|83.1|85.5|83.1|0
1722565050000|2024-08-02 02:17:30|85.46|83.06|85.77|83.37|85.77|83.37|85.46|83.06|0
1722565060000|2024-08-02 02:17:40|85.81|83.41|85.75|83.35|85.81|83.41|85.75|83.35|0
1722565070000|2024-08-02 02:17:50|85.77|83.37|85.85|83.45|85.85|83.45|85.77|83.37|0
1722565080000|2024-08-02 02:18:00|85.81|83.41|85.81|83.41|85.81|83.41|85.81|83.41|0
1722565090000|2024-08-02 02:18:10|85.77|83.37|85.73|83.33|85.81|83.41|85.73|83.33|0
1722565100000|2024-08-02 02:18:20|85.81|83.41|85.89|83.49|85.89|83.49|85.81|83.41|0
1722565110000|2024-08-02 02:18:30|86.01|83.61|86.12|83.72|86.12|83.72|86.01|83.61|0
1722565120000|2024-08-02 02:18:40|86.07|83.67|86.07|83.67|86.08|83.68|86.07|83.67|0
1722565130000|2024-08-02 02:18:50|86.08|83.68|86.2|83.8|86.2|83.8|86.08|83.68|0
1722565140000|2024-08-02 02:19:00|86.54|84.14|86.95|84.55|86.95|84.55|86.54|84.14|0
1722565150000|2024-08-02 02:19:10|86.91|84.51|86.93|84.53|86.93|84.53|86.87|84.47|0
1722565160000|2024-08-02 02:19:20|86.91|84.51|86.91|84.51|86.99|84.59|86.91|84.51|0
1722565170000|2024-08-02 02:19:30|86.93|84.53|87.23|84.83|87.23|84.83|86.93|84.53|0
1722565180000|2024-08-02 02:19:40|87.27|84.87|87.11|84.71|87.27|84.87|87.11|84.71|0
1722565190000|2024-08-02 02:19:50|86.99|84.59|87.09|84.69|87.09|84.69|86.99|84.59|0
1722565200000|2024-08-02 02:20:00|87.03|84.63|86.99|84.59|87.03|84.63|86.99|84.59|0
1722565210000|2024-08-02 02:20:10|87.01|84.61|87.05|84.65|87.05|84.65|87.01|84.61|0
1722565220000|2024-08-02 02:20:20|87.23|84.83|87.23|84.83|87.23|84.83|87.19|84.79|0
1722565230000|2024-08-02 02:20:30|87.19|84.79|87.19|84.79|87.23|84.83|87.15|84.75|0
1722565240000|2024-08-02 02:20:40|87.27|84.87|87.15|84.75|87.27|84.87|87.15|84.75|0
1722565250000|2024-08-02 02:20:50|87.19|84.79|87.17|84.77|87.19|84.79|87.15|84.75|0
1722565260000|2024-08-02 02:21:00|87.15|84.75|87.19|84.79|87.21|84.81|87.15|84.75|0
1722565270000|2024-08-02 02:21:10|87.25|84.85|87.25|84.85|87.27|84.87|87.25|84.85|0
1722565280000|2024-08-02 02:21:20|87.03|84.63|86.91|84.51|87.03|84.63|86.87|84.47|0
1722565290000|2024-08-02 02:21:30|87.03|84.63|87.17|84.77|87.17|84.77|87.03|84.63|0
1722565300000|2024-08-02 02:21:40|87.19|84.79|87.15|84.75|87.19|84.79|87.15|84.75|0
1722565310000|2024-08-02 02:21:50|87.21|84.81|87.51|85.11|87.51|85.11|87.19|84.79|0
1722565320000|2024-08-02 02:22:00|87.57|85.17|87.87|85.47|87.87|85.47|87.53|85.13|0
1722565330000|2024-08-02 02:22:10|87.67|85.27|87.99|85.59|87.99|85.59|87.67|85.27|0
1722565340000|2024-08-02 02:22:20|88.15|85.75|88.19|85.79|88.23|85.83|88.15|85.75|0
1722565350000|2024-08-02 02:22:30|88.17|85.77|89.68|87.28|89.68|87.28|88.17|85.77|0
1722565360000|2024-08-02 02:22:40|89.52|87.12|89.19|86.79|89.7|87.3|89.19|86.79|0
1722565370000|2024-08-02 02:22:50|89.07|86.67|89.03|86.63|89.11|86.71|88.99|86.59|0
1722565380000|2024-08-02 02:23:00|88.85|86.45|88.73|86.33|88.99|86.59|88.73|86.33|0
1722565390000|2024-08-02 02:23:10|88.53|86.13|88.71|86.31|88.71|86.31|88.53|86.13|0
1722565400000|2024-08-02 02:23:20|88.75|86.35|88.77|86.37|88.77|86.37|88.75|86.35|0
1722565410000|2024-08-02 02:23:30|88.83|86.43|88.43|86.03|88.83|86.43|88.43|86.03|0
1722565420000|2024-08-02 02:23:40|88.55|86.15|88.69|86.29|88.73|86.33|88.55|86.15|0
1722565430000|2024-08-02 02:23:50|88.79|86.39|88.67|86.27|88.79|86.39|88.67|86.27|0
1722565440000|2024-08-02 02:24:00|88.47|86.07|88.29|85.89|88.47|86.07|88.29|85.89|0
1722565450000|2024-08-02 02:24:10|88.45|86.05|88.51|86.11|88.51|86.11|88.35|85.95|0
1722565460000|2024-08-02 02:24:20|88.49|86.09|88.73|86.33|88.79|86.39|88.49|86.09|0
1722565470000|2024-08-02 02:24:30|88.89|86.49|89.96|87.56|89.96|87.56|88.89|86.49|0
1722565480000|2024-08-02 02:24:40|89.64|87.24|90.21|87.81|90.21|87.81|89.64|87.24|0
1722565490000|2024-08-02 02:24:50|89.94|87.54|89.96|87.56|89.96|87.56|89.82|87.42|0
1722565500000|2024-08-02 02:25:00|89.74|87.34|89.52|87.12|89.74|87.34|89.52|87.12|0
1722565510000|2024-08-02 02:25:10|89.39|86.99|89.39|86.99|89.48|87.08|89.39|86.99|0
1722565520000|2024-08-02 02:25:20|89.6|87.2|89.52|87.12|89.6|87.2|89.52|87.12|0
1722565530000|2024-08-02 02:25:30|89.31|86.91|89.5|87.1|89.56|87.16|89.31|86.91|0
1722565540000|2024-08-02 02:25:40|89.56|87.16|89.38|86.98|89.56|87.16|89.29|86.89|0
1722565550000|2024-08-02 02:25:50|89.5|87.1|89.33|86.93|89.52|87.12|89.33|86.93|0
1722565560000|2024-08-02 02:26:00|89.29|86.89|89.27|86.87|89.31|86.91|89.23|86.83|0
1722565570000|2024-08-02 02:26:10|89.15|86.75|88.87|86.47|89.15|86.75|88.87|86.47|0
1722565580000|2024-08-02 02:26:20|88.91|86.51|89.11|86.71|89.11|86.71|88.91|86.51|0
1722565590000|2024-08-02 02:26:30|89.03|86.63|88.83|86.43|89.03|86.63|88.83|86.43|0
1722565600000|2024-08-02 02:26:40|88.85|86.45|88.79|86.39|88.87|86.47|88.79|86.39|0
1722565610000|2024-08-02 02:26:50|88.61|86.21|88.67|86.27|88.67|86.27|88.61|86.21|0
1722565620000|2024-08-02 02:27:00|88.87|86.47|88.91|86.51|88.91|86.51|88.87|86.47|0
1722565630000|2024-08-02 02:27:10|88.87|86.47|88.89|86.49|88.89|86.49|88.83|86.43|0
1722565640000|2024-08-02 02:27:20|88.93|86.53|88.85|86.45|88.95|86.55|88.85|86.45|0
1722565650000|2024-08-02 02:27:30|88.83|86.43|88.99|86.59|88.99|86.59|88.83|86.43|0
1722565660000|2024-08-02 02:27:40|88.75|86.35|90.59|88.19|90.59|88.19|88.49|86.09|0
1722565670000|2024-08-02 02:27:50|90.49|88.09|90.55|88.15|90.55|88.15|90.43|88.03|0
1722565680000|2024-08-02 02:28:00|90.51|88.11|90.65|88.25|90.65|88.25|90.51|88.11|0
1722565690000|2024-08-02 02:28:10|90.67|88.27|90.55|88.15|90.67|88.27|90.55|88.15|0
1722565700000|2024-08-02 02:28:20|90.51|88.11|90.71|88.31|90.71|88.31|90.51|88.11|0
1722565710000|2024-08-02 02:28:30|90.75|88.35|90.63|88.23|90.75|88.35|90.59|88.19|0
1722565720000|2024-08-02 02:28:40|90.67|88.27|90.65|88.25|90.75|88.35|90.65|88.25|0
1722565730000|2024-08-02 02:28:50|90.61|88.21|90.55|88.15|90.61|88.21|90.55|88.15|0
1722565740000|2024-08-02 02:29:00|90.51|88.11|90.53|88.13|90.53|88.13|90.47|88.07|0
1722565750000|2024-08-02 02:29:10|90.59|88.19|90.59|88.19|90.63|88.23|90.53|88.13|0
1722565760000|2024-08-02 02:29:20|90.61|88.21|90.59|88.19|90.61|88.21|90.55|88.15|0
1722565770000|2024-08-02 02:29:30|90.51|88.11|90.53|88.13|90.55|88.15|90.51|88.11|0
1722565780000|2024-08-02 02:29:40|90.51|88.11|90.55|88.15|90.55|88.15|90.49|88.09|0
1722565790000|2024-08-02 02:29:50|90.53|88.13|90.51|88.11|90.53|88.13|90.43|88.03|0
1722565800000|2024-08-02 02:30:00|90.49|88.09|90.39|87.99|90.55|88.15|90.39|87.99|0
1722565810000|2024-08-02 02:30:10|90.43|88.03|90.53|88.13|90.53|88.13|90.43|88.03|0
1722565820000|2024-08-02 02:30:20|90.59|88.19|90.51|88.11|90.63|88.23|90.43|88.03|0
1722565830000|2024-08-02 02:30:30|90.47|88.07|90.43|88.03|90.47|88.07|90.43|88.03|0
1722565840000|2024-08-02 02:30:40|90.39|87.99|90.39|87.99|90.39|87.99|90.39|87.99|0
1722565850000|2024-08-02 02:30:50|90.34|87.94|90.02|87.62|90.39|87.99|90.02|87.62|0
1722565860000|2024-08-02 02:31:00|90.04|87.64|90.06|87.66|90.18|87.78|90.04|87.64|0
1722565870000|2024-08-02 02:31:10|90.04|87.64|89.94|87.54|90.04|87.64|89.94|87.54|0
1722565880000|2024-08-02 02:31:20|89.92|87.52|90.02|87.62|90.02|87.62|89.92|87.52|0
1722565890000|2024-08-02 02:31:30|90.1|87.7|90.53|88.13|90.53|88.13|90.1|87.7|0
1722565900000|2024-08-02 02:31:40|90.51|88.11|90.43|88.03|90.51|88.11|90.43|88.03|0
1722565910000|2024-08-02 02:31:50|90.38|87.98|90.59|88.19|90.59|88.19|90.38|87.98|0
1722565920000|2024-08-02 02:32:00|90.67|88.27|90.79|88.39|90.79|88.39|90.59|88.19|0
1722565930000|2024-08-02 02:32:10|90.91|88.51|90.89|88.49|90.93|88.53|90.89|88.49|0
1722565940000|2024-08-02 02:32:20|90.87|88.47|90.99|88.59|90.99|88.59|90.87|88.47|0
1722565950000|2024-08-02 02:32:30|91.02|88.62|90.75|88.35|91.02|88.62|90.75|88.35|0
1722565960000|2024-08-02 02:32:40|90.51|88.11|90.49|88.09|90.55|88.15|90.49|88.09|0
1722565970000|2024-08-02 02:32:50|90.47|88.07|90.38|87.98|90.47|88.07|90.34|87.94|0
1722565980000|2024-08-02 02:33:00|90.42|88.02|90.28|87.88|90.42|88.02|90.24|87.84|0
1722565990000|2024-08-02 02:33:10|90.22|87.82|90.36|87.96|90.36|87.96|90.22|87.82|0
1722566000000|2024-08-02 02:33:20|90.42|88.02|90.61|88.21|90.67|88.27|90.42|88.02|0
1722566010000|2024-08-02 02:33:30|90.71|88.31|90.91|88.51|90.91|88.51|90.71|88.31|0
1722566020000|2024-08-02 02:33:40|90.85|88.45|90.71|88.31|90.85|88.45|90.71|88.31|0
1722566030000|2024-08-02 02:33:50|90.67|88.27|90.53|88.13|90.67|88.27|90.45|88.05|0
1722566040000|2024-08-02 02:34:00|90.55|88.15|90.67|88.27|90.73|88.33|90.55|88.15|0
1722566050000|2024-08-02 02:34:10|90.77|88.37|90.67|88.27|90.77|88.37|90.67|88.27|0
1722566060000|2024-08-02 02:34:20|90.59|88.19|90.89|88.49|90.89|88.49|90.59|88.19|0
1722566070000|2024-08-02 02:34:30|90.87|88.47|91.42|89.02|91.42|89.02|90.87|88.47|0
1722566080000|2024-08-02 02:34:40|91.28|88.88|90.91|88.51|91.28|88.88|90.91|88.51|0
1722566090000|2024-08-02 02:34:50|90.79|88.39|90.75|88.35|90.91|88.51|90.75|88.35|0
1722566100000|2024-08-02 02:35:00|90.73|88.33|90.46|88.06|90.73|88.33|90.46|88.06|0
1722566110000|2024-08-02 02:35:10|90.49|88.09|90.34|87.94|90.49|88.09|90.34|87.94|0
1722566120000|2024-08-02 02:35:20|90.42|88.02|90.45|88.05|90.45|88.05|90.38|87.98|0
1722566130000|2024-08-02 02:35:30|90.42|88.02|90.46|88.06|90.51|88.11|90.4|88|0
1722566140000|2024-08-02 02:35:40|90.4|88|90.45|88.05|90.45|88.05|90.4|88|0
1722566150000|2024-08-02 02:35:50|90.46|88.06|90.91|88.51|90.91|88.51|90.46|88.06|0
1722566160000|2024-08-02 02:36:00|90.87|88.47|90.79|88.39|90.87|88.47|90.71|88.31|0
1722566170000|2024-08-02 02:36:10|90.77|88.37|90.61|88.21|90.79|88.39|90.61|88.21|0
1722566180000|2024-08-02 02:36:20|90.67|88.27|90.71|88.31|90.71|88.31|90.65|88.25|0
1722566190000|2024-08-02 02:36:30|90.75|88.35|90.87|88.47|90.93|88.53|90.75|88.35|0
1722566200000|2024-08-02 02:36:40|90.85|88.45|90.91|88.51|90.91|88.51|90.85|88.45|0
1722566210000|2024-08-02 02:36:50|90.87|88.47|91.01|88.61|91.01|88.61|90.87|88.47|0
1722566220000|2024-08-02 02:37:00|91.16|88.76|90.95|88.55|91.2|88.8|90.95|88.55|0
1722566230000|2024-08-02 02:37:10|90.89|88.49|90.75|88.35|90.89|88.49|90.63|88.23|0
1722566240000|2024-08-02 02:37:20|90.79|88.39|90.97|88.57|90.97|88.57|90.77|88.37|0
1722566250000|2024-08-02 02:37:30|90.85|88.45|90.81|88.41|90.85|88.45|90.81|88.41|0
1722566260000|2024-08-02 02:37:40|90.67|88.27|90.63|88.23|90.69|88.29|90.63|88.23|0
1722566270000|2024-08-02 02:37:50|90.59|88.19|90.5|88.1|90.59|88.19|90.5|88.1|0
1722566280000|2024-08-02 02:38:00|90.59|88.19|90.5|88.1|90.59|88.19|90.48|88.08|0
1722566290000|2024-08-02 02:38:10|90.48|88.08|90.63|88.23|90.63|88.23|90.48|88.08|0
1722566300000|2024-08-02 02:38:20|90.67|88.27|90.54|88.14|90.67|88.27|90.5|88.1|0
1722566310000|2024-08-02 02:38:30|90.69|88.29|90.71|88.31|90.77|88.37|90.67|88.27|0
1722566320000|2024-08-02 02:38:40|90.87|88.47|90.87|88.47|90.89|88.49|90.87|88.47|0
1722566330000|2024-08-02 02:38:50|90.85|88.45|90.91|88.51|90.91|88.51|90.75|88.35|0
1722566340000|2024-08-02 02:39:00|90.95|88.55|91.12|88.72|91.12|88.72|90.95|88.55|0
1722566350000|2024-08-02 02:39:10|91.2|88.8|91.2|88.8|91.24|88.84|91.16|88.76|0
1722566360000|2024-08-02 02:39:20|91.05|88.65|91.07|88.67|91.07|88.67|91.05|88.65|0
1722566370000|2024-08-02 02:39:30|91.11|88.71|91.26|88.86|91.26|88.86|91.11|88.71|0
1722566380000|2024-08-02 02:39:40|91.24|88.84|91.32|88.92|91.32|88.92|91.22|88.82|0
1722566390000|2024-08-02 02:39:50|91.2|88.8|91.11|88.71|91.2|88.8|91.11|88.71|0
1722566400000|2024-08-02 02:40:00|91.2|88.8|91.14|88.74|91.2|88.8|91.14|88.74|0
1722566410000|2024-08-02 02:40:10|90.99|88.59|91.16|88.76|91.16|88.76|90.99|88.59|0
1722566420000|2024-08-02 02:40:20|91.14|88.74|91.2|88.8|91.2|88.8|91.14|88.74|0
1722566430000|2024-08-02 02:40:30|91.24|88.84|91.24|88.84|91.24|88.84|91.18|88.78|0
1722566440000|2024-08-02 02:40:40|91.22|88.82|91.14|88.74|91.22|88.82|91.14|88.74|0
1722566450000|2024-08-02 02:40:50|91.2|88.8|91.11|88.71|91.2|88.8|91.11|88.71|0
1722566460000|2024-08-02 02:41:00|91.16|88.76|91.03|88.63|91.16|88.76|91.03|88.63|0
1722566470000|2024-08-02 02:41:10|90.99|88.59|91.07|88.67|91.07|88.67|90.99|88.59|0
1722566490000|2024-08-02 02:41:30|91.03|88.63|91.07|88.67|91.07|88.67|91.03|88.63|0
1722566510000|2024-08-02 02:41:50|91.03|88.63|90.99|88.59|91.03|88.63|90.99|88.59|0
1722566520000|2024-08-02 02:42:00|91.07|88.67|91.07|88.67|91.07|88.67|91.03|88.63|0
1722566530000|2024-08-02 02:42:10|91.03|88.63|91.05|88.65|91.05|88.65|91.01|88.61|0
1722566540000|2024-08-02 02:42:20|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1722566550000|2024-08-02 02:42:30|91.03|88.63|91.03|88.63|91.05|88.65|91.03|88.63|0
1722566560000|2024-08-02 02:42:40|91.01|88.61|91.03|88.63|91.03|88.63|91.01|88.61|0
1722566570000|2024-08-02 02:42:50|90.91|88.51|90.79|88.39|90.91|88.51|90.75|88.35|0
1722566580000|2024-08-02 02:43:00|90.75|88.35|90.69|88.29|90.75|88.35|90.67|88.27|0
1722566590000|2024-08-02 02:43:10|90.71|88.31|90.79|88.39|90.79|88.39|90.71|88.31|0
1722566600000|2024-08-02 02:43:20|90.71|88.31|90.67|88.27|90.71|88.31|90.67|88.27|0
1722566610000|2024-08-02 02:43:30|90.62|88.22|90.6|88.2|90.62|88.22|90.58|88.18|0
1722566620000|2024-08-02 02:43:40|90.65|88.25|90.62|88.22|90.66|88.26|90.62|88.22|0
1722566630000|2024-08-02 02:43:50|90.54|88.14|90.52|88.12|90.58|88.18|90.52|88.12|0
1722566640000|2024-08-02 02:44:00|90.54|88.14|90.5|88.1|90.54|88.14|90.5|88.1|0
1722566650000|2024-08-02 02:44:10|90.46|88.06|90.36|87.96|90.46|88.06|90.36|87.96|0
1722566660000|2024-08-02 02:44:20|90.26|87.86|90.38|87.98|90.38|87.98|90.26|87.86|0
1722566670000|2024-08-02 02:44:30|90.34|87.94|90.46|88.06|90.46|88.06|90.34|87.94|0
1722566680000|2024-08-02 02:44:40|90.42|88.02|90.38|87.98|90.42|88.02|90.38|87.98|0
1722566690000|2024-08-02 02:44:50|90.3|87.9|90.28|87.88|90.34|87.94|90.28|87.88|0
1722566700000|2024-08-02 02:45:00|90.26|87.86|90.46|88.06|90.46|88.06|90.26|87.86|0
1722566710000|2024-08-02 02:45:10|90.58|88.18|90.3|87.9|90.58|88.18|90.3|87.9|0
1722566720000|2024-08-02 02:45:20|90.24|87.84|90.24|87.84|90.24|87.84|90.14|87.74|0
1722566730000|2024-08-02 02:45:30|90.26|87.86|90.26|87.86|90.28|87.88|90.26|87.86|0
1722566740000|2024-08-02 02:45:40|90.32|87.92|90.3|87.9|90.32|87.92|90.3|87.9|0
1722566750000|2024-08-02 02:45:50|90.34|87.94|90.4|88|90.48|88.08|90.34|87.94|0
1722566760000|2024-08-02 02:46:00|90.42|88.02|90.3|87.9|90.42|88.02|90.3|87.9|0
1722566770000|2024-08-02 02:46:10|90.28|87.88|90.26|87.86|90.3|87.9|90.26|87.86|0
1722566780000|2024-08-02 02:46:20|90.28|87.88|90.3|87.9|90.34|87.94|90.28|87.88|0
1722566790000|2024-08-02 02:46:30|90.26|87.86|90.26|87.86|90.26|87.86|90.22|87.82|0
1722566800000|2024-08-02 02:46:40|90.38|87.98|90.32|87.92|90.4|88|90.32|87.92|0
1722566810000|2024-08-02 02:46:50|90.34|87.94|90.5|88.1|90.5|88.1|90.34|87.94|0
1722566820000|2024-08-02 02:47:00|90.52|88.12|90.52|88.12|90.52|88.12|90.52|88.12|0
1722566830000|2024-08-02 02:47:10|90.58|88.18|90.62|88.22|90.62|88.22|90.58|88.18|0
1722566840000|2024-08-02 02:47:20|90.6|88.2|90.52|88.12|90.6|88.2|90.52|88.12|0
1722566850000|2024-08-02 02:47:30|90.5|88.1|90.52|88.12|90.52|88.12|90.5|88.1|0
1722566860000|2024-08-02 02:47:40|90.54|88.14|90.62|88.22|90.62|88.22|90.54|88.14|0
1722566870000|2024-08-02 02:47:50|90.58|88.18|90.74|88.34|90.74|88.34|90.58|88.18|0
1722566880000|2024-08-02 02:48:00|90.7|88.3|90.66|88.26|90.7|88.3|90.66|88.26|0
1722566890000|2024-08-02 02:48:10|90.54|88.14|90.74|88.34|90.74|88.34|90.54|88.14|0
1722566900000|2024-08-02 02:48:20|90.54|88.14|90.62|88.22|90.64|88.24|90.54|88.14|0
1722566910000|2024-08-02 02:48:30|90.58|88.18|90.54|88.14|90.58|88.18|90.54|88.14|0
1722566920000|2024-08-02 02:48:40|90.5|88.1|90.58|88.18|90.58|88.18|90.5|88.1|0
1722566930000|2024-08-02 02:48:50|90.62|88.22|90.58|88.18|90.62|88.22|90.58|88.18|0
1722566940000|2024-08-02 02:49:00|90.56|88.16|90.58|88.18|90.58|88.18|90.56|88.16|0
1722566950000|2024-08-02 02:49:10|90.54|88.14|90.58|88.18|90.58|88.18|90.54|88.14|0
1722566960000|2024-08-02 02:49:20|90.56|88.16|90.62|88.22|90.62|88.22|90.56|88.16|0
1722566980000|2024-08-02 02:49:40|90.6|88.2|90.91|88.51|90.91|88.51|90.58|88.18|0
1722566990000|2024-08-02 02:49:50|90.85|88.45|90.87|88.47|90.91|88.51|90.83|88.43|0
1722567000000|2024-08-02 02:50:00|90.85|88.45|90.85|88.45|90.87|88.47|90.83|88.43|0
1722567010000|2024-08-02 02:50:10|90.83|88.43|90.66|88.26|90.83|88.43|90.66|88.26|0
1722567020000|2024-08-02 02:50:20|90.68|88.28|90.85|88.45|90.85|88.45|90.68|88.28|0
1722567030000|2024-08-02 02:50:30|90.83|88.43|90.83|88.43|90.85|88.45|90.83|88.43|0
1722567040000|2024-08-02 02:50:40|90.78|88.38|90.76|88.36|90.78|88.38|90.74|88.34|0
1722567050000|2024-08-02 02:50:50|90.78|88.38|90.81|88.41|90.81|88.41|90.74|88.34|0
1722567060000|2024-08-02 02:51:00|90.72|88.32|90.58|88.18|90.72|88.32|90.58|88.18|0
1722567070000|2024-08-02 02:51:10|90.44|88.04|90.46|88.06|90.5|88.1|90.38|87.98|0
1722567080000|2024-08-02 02:51:20|90.42|88.02|90.5|88.1|90.5|88.1|90.42|88.02|0
1722567090000|2024-08-02 02:51:30|90.42|88.02|90.46|88.06|90.46|88.06|90.42|88.02|0
1722567100000|2024-08-02 02:51:40|90.5|88.1|90.56|88.16|90.56|88.16|90.5|88.1|0
1722567110000|2024-08-02 02:51:50|90.58|88.18|90.64|88.24|90.64|88.24|90.58|88.18|0
1722567120000|2024-08-02 02:52:00|90.62|88.22|90.62|88.22|90.62|88.22|90.62|88.22|0
1722567130000|2024-08-02 02:52:10|90.6|88.2|90.44|88.04|90.6|88.2|90.44|88.04|0
1722567140000|2024-08-02 02:52:20|90.56|88.16|90.5|88.1|90.58|88.18|90.5|88.1|0
1722567150000|2024-08-02 02:52:30|90.64|88.24|90.56|88.16|90.64|88.24|90.56|88.16|0
1722567160000|2024-08-02 02:52:40|90.66|88.26|90.7|88.3|90.7|88.3|90.66|88.26|0
1722567170000|2024-08-02 02:52:50|90.68|88.28|90.66|88.26|90.68|88.28|90.64|88.24|0
1722567180000|2024-08-02 02:53:00|90.68|88.28|90.62|88.22|90.68|88.28|90.62|88.22|0
1722567190000|2024-08-02 02:53:10|90.58|88.18|90.54|88.14|90.58|88.18|90.54|88.14|0
1722567200000|2024-08-02 02:53:20|90.56|88.16|90.54|88.14|90.56|88.16|90.54|88.14|0
1722567210000|2024-08-02 02:53:30|90.56|88.16|90.64|88.24|90.64|88.24|90.56|88.16|0
1722567220000|2024-08-02 02:53:40|90.58|88.18|90.62|88.22|90.62|88.22|90.54|88.14|0
1722567230000|2024-08-02 02:53:50|90.56|88.16|90.58|88.18|90.58|88.18|90.54|88.14|0
1722567240000|2024-08-02 02:54:00|90.6|88.2|90.62|88.22|90.62|88.22|90.6|88.2|0
1722567250000|2024-08-02 02:54:10|90.64|88.24|90.62|88.22|90.66|88.26|90.62|88.22|0
1722567260000|2024-08-02 02:54:20|90.54|88.14|90.54|88.14|90.54|88.14|90.54|88.14|0
1722567270000|2024-08-02 02:54:30|90.36|87.96|90.36|87.96|90.36|87.96|90.36|87.96|0
1722567280000|2024-08-02 02:54:40|90.34|87.94|90.42|88.02|90.44|88.04|90.34|87.94|0
1722567290000|2024-08-02 02:54:50|90.44|88.04|90.54|88.14|90.54|88.14|90.42|88.02|0
1722567300000|2024-08-02 02:55:00|90.56|88.16|90.42|88.02|90.56|88.16|90.42|88.02|0
1722567310000|2024-08-02 02:55:10|90.4|88|90.25|87.85|90.4|88|90.25|87.85|0
1722567320000|2024-08-02 02:55:20|90.21|87.81|90.25|87.85|90.25|87.85|90.17|87.77|0
1722567330000|2024-08-02 02:55:30|90.21|87.81|90.13|87.73|90.21|87.81|90.13|87.73|0
1722567340000|2024-08-02 02:55:40|90.09|87.69|89.93|87.53|90.09|87.69|89.93|87.53|0
1722567350000|2024-08-02 02:55:50|89.95|87.55|90.13|87.73|90.13|87.73|89.93|87.53|0
1722567360000|2024-08-02 02:56:00|90.05|87.65|90.13|87.73|90.13|87.73|90.05|87.65|0
1722567370000|2024-08-02 02:56:10|90.01|87.61|89.89|87.49|90.01|87.61|89.89|87.49|0
1722567380000|2024-08-02 02:56:20|89.95|87.55|89.81|87.41|89.95|87.55|89.81|87.41|0
1722567390000|2024-08-02 02:56:30|89.77|87.37|89.77|87.37|89.81|87.41|89.77|87.37|0
1722567400000|2024-08-02 02:56:40|89.73|87.33|89.81|87.41|89.81|87.41|89.73|87.33|0
1722567410000|2024-08-02 02:56:50|89.83|87.43|89.81|87.41|89.83|87.43|89.81|87.41|0
1722567420000|2024-08-02 02:57:00|89.77|87.37|89.79|87.39|89.81|87.41|89.77|87.37|0
1722567430000|2024-08-02 02:57:10|89.89|87.49|89.89|87.49|89.89|87.49|89.85|87.45|0
1722567440000|2024-08-02 02:57:20|89.93|87.53|89.83|87.43|89.93|87.53|89.83|87.43|0
1722567450000|2024-08-02 02:57:30|89.81|87.41|89.83|87.43|89.83|87.43|89.77|87.37|0
1722567460000|2024-08-02 02:57:40|89.75|87.35|89.71|87.31|89.75|87.35|89.71|87.31|0
1722567470000|2024-08-02 02:57:50|89.69|87.29|89.73|87.33|89.73|87.33|89.69|87.29|0
1722567480000|2024-08-02 02:58:00|89.71|87.31|89.77|87.37|89.77|87.37|89.69|87.29|0
1722567490000|2024-08-02 02:58:10|89.79|87.39|89.79|87.39|89.83|87.43|89.79|87.39|0
1722567500000|2024-08-02 02:58:20|89.75|87.35|89.91|87.51|89.91|87.51|89.75|87.35|0
1722567510000|2024-08-02 02:58:30|89.89|87.49|89.73|87.33|89.89|87.49|89.73|87.33|0
1722567520000|2024-08-02 02:58:40|89.75|87.35|89.77|87.37|89.77|87.37|89.75|87.35|0
1722567530000|2024-08-02 02:58:50|89.73|87.33|89.73|87.33|89.73|87.33|89.69|87.29|0
1722567540000|2024-08-02 02:59:00|89.77|87.37|89.85|87.45|89.85|87.45|89.77|87.37|0
1722567550000|2024-08-02 02:59:10|89.89|87.49|89.89|87.49|89.89|87.49|89.85|87.45|0
1722567560000|2024-08-02 02:59:20|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1722567570000|2024-08-02 02:59:30|89.83|87.43|89.85|87.45|89.85|87.45|89.83|87.43|0
1722567580000|2024-08-02 02:59:40|89.81|87.41|89.85|87.45|89.85|87.45|89.81|87.41|0
1722567590000|2024-08-02 02:59:50|89.89|87.49|90.01|87.61|90.01|87.61|89.89|87.49|0
1722567600000|2024-08-02 03:00:00|89.85|87.45|89.89|87.49|89.89|87.49|89.85|87.45|0
1722567610000|2024-08-02 03:00:10|89.85|87.45|89.89|87.49|89.89|87.49|89.85|87.45|0
1722567620000|2024-08-02 03:00:20|89.85|87.45|89.73|87.33|89.85|87.45|89.71|87.31|0
1722567630000|2024-08-02 03:00:30|89.75|87.35|89.89|87.49|89.89|87.49|89.75|87.35|0
1722567640000|2024-08-02 03:00:40|89.81|87.41|89.73|87.33|89.81|87.41|89.73|87.33|0
1722567650000|2024-08-02 03:00:50|89.69|87.29|89.73|87.33|89.73|87.33|89.69|87.29|0
1722567660000|2024-08-02 03:01:00|89.75|87.35|89.75|87.35|89.77|87.37|89.73|87.33|0
1722567670000|2024-08-02 03:01:10|89.77|87.37|89.77|87.37|89.79|87.39|89.77|87.37|0
1722567680000|2024-08-02 03:01:20|89.73|87.33|89.69|87.29|89.73|87.33|89.69|87.29|0
1722567690000|2024-08-02 03:01:30|89.65|87.25|89.65|87.25|89.65|87.25|89.61|87.21|0
1722567700000|2024-08-02 03:01:40|89.61|87.21|89.59|87.19|89.65|87.25|89.59|87.19|0
1722567710000|2024-08-02 03:01:50|89.61|87.21|89.65|87.25|89.65|87.25|89.61|87.21|0
1722567720000|2024-08-02 03:02:00|89.75|87.35|89.53|87.13|89.75|87.35|89.53|87.13|0
1722567730000|2024-08-02 03:02:10|89.55|87.15|89.57|87.17|89.57|87.17|89.55|87.15|0
1722567740000|2024-08-02 03:02:20|89.59|87.19|89.61|87.21|89.61|87.21|89.59|87.19|0
1722567750000|2024-08-02 03:02:30|89.65|87.25|89.65|87.25|89.65|87.25|89.65|87.25|0
1722567760000|2024-08-02 03:02:40|89.69|87.29|89.65|87.25|89.69|87.29|89.65|87.25|0
1722567770000|2024-08-02 03:02:50|89.63|87.23|89.67|87.27|89.67|87.27|89.57|87.17|0
1722567780000|2024-08-02 03:03:00|89.69|87.29|89.65|87.25|89.69|87.29|89.65|87.25|0
1722567790000|2024-08-02 03:03:10|89.63|87.23|89.65|87.25|89.65|87.25|89.63|87.23|0
1722567800000|2024-08-02 03:03:20|89.61|87.21|89.61|87.21|89.61|87.21|89.61|87.21|0
1722567810000|2024-08-02 03:03:30|89.65|87.25|89.65|87.25|89.65|87.25|89.63|87.23|0
1722567820000|2024-08-02 03:03:40|89.69|87.29|89.69|87.29|89.69|87.29|89.69|87.29|0
1722567830000|2024-08-02 03:03:50|89.65|87.25|89.57|87.17|89.65|87.25|89.57|87.17|0
1722567840000|2024-08-02 03:04:00|89.52|87.12|89.57|87.17|89.57|87.17|89.52|87.12|0
1722567850000|2024-08-02 03:04:10|89.52|87.12|89.52|87.12|89.52|87.12|89.48|87.08|0
1722567860000|2024-08-02 03:04:20|89.48|87.08|89.48|87.08|89.48|87.08|89.48|87.08|0
1722567870000|2024-08-02 03:04:30|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1722567880000|2024-08-02 03:04:40|89.48|87.08|89.48|87.08|89.52|87.12|89.48|87.08|0
1722567890000|2024-08-02 03:04:50|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1722567900000|2024-08-02 03:05:00|89.48|87.08|89.52|87.12|89.52|87.12|89.48|87.08|0
1722567910000|2024-08-02 03:05:10|89.51|87.11|89.52|87.12|89.52|87.12|89.51|87.11|0
1722567920000|2024-08-02 03:05:20|89.48|87.08|89.48|87.08|89.48|87.08|89.48|87.08|0
1722567930000|2024-08-02 03:05:30|89.46|87.06|89.48|87.08|89.48|87.08|89.44|87.04|0
1722567940000|2024-08-02 03:05:40|89.46|87.06|89.48|87.08|89.5|87.1|89.46|87.06|0
1722567950000|2024-08-02 03:05:50|89.44|87.04|89.48|87.08|89.48|87.08|89.44|87.04|0
1722567960000|2024-08-02 03:06:00|89.44|87.04|89.44|87.04|89.46|87.06|89.44|87.04|0
1722567970000|2024-08-02 03:06:10|89.46|87.06|89.48|87.08|89.48|87.08|89.46|87.06|0
1722567980000|2024-08-02 03:06:20|89.46|87.06|89.52|87.12|89.52|87.12|89.46|87.06|0
1722567990000|2024-08-02 03:06:30|89.54|87.14|89.52|87.12|89.56|87.16|89.52|87.12|0
1722568000000|2024-08-02 03:06:40|89.46|87.06|89.48|87.08|89.48|87.08|89.44|87.04|0
1722568020000|2024-08-02 03:07:00|89.44|87.04|89.46|87.06|89.46|87.06|89.44|87.04|0
1722568030000|2024-08-02 03:07:10|89.73|87.33|89.68|87.28|89.73|87.33|89.67|87.27|0
1722568040000|2024-08-02 03:07:20|89.67|87.27|89.67|87.27|89.67|87.27|89.67|87.27|0
1722568050000|2024-08-02 03:07:30|89.63|87.23|89.68|87.28|89.68|87.28|89.63|87.23|0
1722568060000|2024-08-02 03:07:40|89.64|87.24|89.64|87.24|89.64|87.24|89.64|87.24|0
1722568070000|2024-08-02 03:07:50|89.63|87.23|89.64|87.24|89.64|87.24|89.6|87.2|0
1722568090000|2024-08-02 03:08:10|89.6|87.2|89.62|87.22|89.62|87.22|89.6|87.2|0
1722568100000|2024-08-02 03:08:20|89.64|87.24|89.62|87.22|89.64|87.24|89.62|87.22|0
1722568110000|2024-08-02 03:08:30|89.6|87.2|89.58|87.18|89.6|87.2|89.58|87.18|0
1722568120000|2024-08-02 03:08:40|89.56|87.16|89.5|87.1|89.56|87.16|89.5|87.1|0
1722568130000|2024-08-02 03:08:50|89.68|87.28|89.71|87.31|89.71|87.31|89.68|87.28|0
1722568140000|2024-08-02 03:09:00|89.66|87.26|89.64|87.24|89.66|87.26|89.62|87.22|0
1722568150000|2024-08-02 03:09:10|89.68|87.28|89.68|87.28|89.68|87.28|89.68|87.28|0
1722568160000|2024-08-02 03:09:20|89.72|87.32|89.72|87.32|89.72|87.32|89.72|87.32|0
1722568170000|2024-08-02 03:09:30|89.68|87.28|89.66|87.26|89.68|87.28|89.66|87.26|0
1722568180000|2024-08-02 03:09:40|89.72|87.32|89.76|87.36|89.76|87.36|89.7|87.3|0
1722568190000|2024-08-02 03:09:50|89.8|87.4|89.68|87.28|89.8|87.4|89.64|87.24|0
1722568210000|2024-08-02 03:10:10|89.7|87.3|89.76|87.36|89.76|87.36|89.7|87.3|0
1722568220000|2024-08-02 03:10:20|89.8|87.4|89.8|87.4|89.8|87.4|89.79|87.39|0
1722568230000|2024-08-02 03:10:30|89.85|87.45|89.84|87.44|89.85|87.45|89.84|87.44|0
1722568250000|2024-08-02 03:10:50|89.8|87.4|89.8|87.4|89.8|87.4|89.8|87.4|0
1722568260000|2024-08-02 03:11:00|89.79|87.39|89.76|87.36|89.79|87.39|89.76|87.36|0
1722568270000|2024-08-02 03:11:10|89.72|87.32|85.48|83.08|89.72|87.32|85.48|83.08|0
1722568280000|2024-08-02 03:11:20|85.44|83.04|85.44|83.04|85.44|83.04|85.44|83.04|0
1722568290000|2024-08-02 03:11:30|85.48|83.08|85.44|83.04|85.48|83.08|85.44|83.04|0
1722568300000|2024-08-02 03:11:40|85.56|83.16|85.56|83.16|85.58|83.18|85.56|83.16|0
1722568310000|2024-08-02 03:11:50|85.52|83.12|85.48|83.08|85.52|83.12|85.48|83.08|0
1722568320000|2024-08-02 03:12:00|85.46|83.06|85.48|83.08|85.48|83.08|85.46|83.06|0
1722568330000|2024-08-02 03:12:10|85.46|83.06|85.46|83.06|85.48|83.08|85.46|83.06|0
1722568340000|2024-08-02 03:12:20|84.42|82.02|84.5|82.1|84.5|82.1|84.42|82.02|0
1722568350000|2024-08-02 03:12:30|84.48|82.08|84.48|82.08|84.48|82.08|84.48|82.08|0
1722568360000|2024-08-02 03:12:40|84.5|82.1|84.64|82.24|84.64|82.24|84.5|82.1|0
1722568370000|2024-08-02 03:12:50|84.58|82.18|84.54|82.14|84.58|82.18|84.54|82.14|0
1722568380000|2024-08-02 03:13:00|84.48|82.08|84.42|82.02|84.48|82.08|84.42|82.02|0
1722568390000|2024-08-02 03:13:10|84.34|81.94|84.5|82.1|84.5|82.1|84.34|81.94|0
1722568400000|2024-08-02 03:13:20|84.46|82.06|84.46|82.06|84.46|82.06|84.46|82.06|0
1722568410000|2024-08-02 03:13:30|84.44|82.04|84.46|82.06|84.46|82.06|84.44|82.04|0
1722568420000|2024-08-02 03:13:40|84.42|82.02|84.42|82.02|84.42|82.02|84.38|81.98|0
1722568430000|2024-08-02 03:13:50|84.4|82|84.42|82.02|84.42|82.02|84.4|82|0
1722568440000|2024-08-02 03:14:00|84.46|82.06|84.42|82.02|84.46|82.06|84.42|82.02|0
1722568450000|2024-08-02 03:14:10|84.38|81.98|84.38|81.98|84.38|81.98|84.38|81.98|0
1722568460000|2024-08-02 03:14:20|84.4|82|84.38|81.98|84.4|82|84.38|81.98|0
1722568470000|2024-08-02 03:14:30|84.4|82|84.4|82|84.42|82.02|84.4|82|0
1722568480000|2024-08-02 03:14:40|84.42|82.02|84.5|82.1|84.5|82.1|84.42|82.02|0
1722568490000|2024-08-02 03:14:50|84.44|82.04|84.5|82.1|84.5|82.1|84.44|82.04|0
1722568500000|2024-08-02 03:15:00|84.54|82.14|84.6|82.2|84.6|82.2|84.54|82.14|0
1722568510000|2024-08-02 03:15:10|84.62|82.22|84.52|82.12|84.62|82.22|84.46|82.06|0
1722568520000|2024-08-02 03:15:20|84.54|82.14|84.54|82.14|84.54|82.14|84.54|82.14|0
1722568540000|2024-08-02 03:15:40|84.58|82.18|84.58|82.18|84.62|82.22|84.58|82.18|0
1722568550000|2024-08-02 03:15:50|84.62|82.22|84.65|82.25|84.65|82.25|84.62|82.22|0
1722568560000|2024-08-02 03:16:00|84.64|82.24|84.64|82.24|84.64|82.24|84.64|82.24|0
1722568570000|2024-08-02 03:16:10|84.65|82.25|84.62|82.22|84.65|82.25|84.62|82.22|0
1722568580000|2024-08-02 03:16:20|84.65|82.25|84.65|82.25|84.65|82.25|84.65|82.25|0
1722568590000|2024-08-02 03:16:30|84.67|82.27|84.71|82.31|84.71|82.31|84.67|82.27|0
1722568600000|2024-08-02 03:16:40|84.69|82.29|84.62|82.22|84.69|82.29|84.62|82.22|0
1722568610000|2024-08-02 03:16:50|84.64|82.24|85.72|83.32|85.72|83.32|84.64|82.24|0
1722568620000|2024-08-02 03:17:00|86.53|84.13|87.07|84.67|87.07|84.67|86.53|84.13|0
1722568630000|2024-08-02 03:17:10|87.01|84.61|87.01|84.61|87.01|84.61|87.01|84.61|0
1722568640000|2024-08-02 03:17:20|86.99|84.59|86.95|84.55|86.99|84.59|86.95|84.55|0
1722568650000|2024-08-02 03:17:30|86.91|84.51|87.01|84.61|87.01|84.61|86.91|84.51|0
1722568660000|2024-08-02 03:17:40|86.99|84.59|86.95|84.55|86.99|84.59|86.95|84.55|0
1722568670000|2024-08-02 03:17:50|86.97|84.57|86.99|84.59|86.99|84.59|86.97|84.57|0
1722568680000|2024-08-02 03:18:00|86.95|84.55|86.95|84.55|86.95|84.55|86.91|84.51|0
1722568690000|2024-08-02 03:18:10|86.93|84.53|86.91|84.51|86.95|84.55|86.91|84.51|0
1722568700000|2024-08-02 03:18:20|86.93|84.53|86.95|84.55|86.95|84.55|86.91|84.51|0
1722568710000|2024-08-02 03:18:30|86.91|84.51|86.87|84.47|86.91|84.51|86.87|84.47|0
1722568720000|2024-08-02 03:18:40|86.89|84.49|86.87|84.47|86.89|84.49|86.87|84.47|0
1722568730000|2024-08-02 03:18:50|86.85|84.45|86.87|84.47|86.87|84.47|86.83|84.43|0
1722568740000|2024-08-02 03:19:00|86.85|84.45|86.75|84.35|86.85|84.45|86.75|84.35|0
1722568750000|2024-08-02 03:19:10|86.73|84.33|86.79|84.39|86.79|84.39|86.73|84.33|0
1722568760000|2024-08-02 03:19:20|86.77|84.37|86.75|84.35|86.79|84.39|86.75|84.35|0
1722568770000|2024-08-02 03:19:30|86.71|84.31|86.67|84.27|86.71|84.31|86.67|84.27|0
1722568780000|2024-08-02 03:19:40|86.65|84.25|86.65|84.25|86.65|84.25|86.63|84.23|0
1722568790000|2024-08-02 03:19:50|86.63|84.23|86.65|84.25|86.67|84.27|86.63|84.23|0
1722568800000|2024-08-02 03:20:00|86.63|84.23|86.55|84.15|86.63|84.23|86.55|84.15|0
1722568810000|2024-08-02 03:20:10|86.63|84.23|86.67|84.27|86.67|84.27|86.63|84.23|0
1722568820000|2024-08-02 03:20:20|86.63|84.23|86.63|84.23|86.63|84.23|86.63|84.23|0
1722568830000|2024-08-02 03:20:30|86.65|84.25|86.67|84.27|86.67|84.27|86.65|84.25|0
1722568840000|2024-08-02 03:20:40|86.63|84.23|86.63|84.23|86.63|84.23|86.63|84.23|0
1722568850000|2024-08-02 03:20:50|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1722568860000|2024-08-02 03:21:00|86.71|84.31|86.79|84.39|86.79|84.39|86.69|84.29|0
1722568870000|2024-08-02 03:21:10|86.83|84.43|86.79|84.39|86.83|84.43|86.79|84.39|0
1722568880000|2024-08-02 03:21:20|86.83|84.43|86.79|84.39|86.83|84.43|86.75|84.35|0
1722568890000|2024-08-02 03:21:30|86.67|84.27|86.63|84.23|86.67|84.27|86.63|84.23|0
1722568900000|2024-08-02 03:21:40|86.59|84.19|86.55|84.15|86.59|84.19|86.55|84.15|0
1722568910000|2024-08-02 03:21:50|86.59|84.19|86.59|84.19|86.59|84.19|86.59|84.19|0
1722568920000|2024-08-02 03:22:00|86.57|84.17|86.47|84.07|86.57|84.17|86.47|84.07|0
1722568930000|2024-08-02 03:22:10|86.39|83.99|86.59|84.19|86.59|84.19|86.39|83.99|0
1722568940000|2024-08-02 03:22:20|86.55|84.15|86.47|84.07|86.55|84.15|86.47|84.07|0
1722568950000|2024-08-02 03:22:30|86.45|84.05|86.51|84.11|86.51|84.11|86.45|84.05|0
1722568960000|2024-08-02 03:22:40|86.49|84.09|86.51|84.11|86.51|84.11|86.49|84.09|0
1722568970000|2024-08-02 03:22:50|86.53|84.13|86.51|84.11|86.55|84.15|86.51|84.11|0
1722568980000|2024-08-02 03:23:00|86.47|84.07|86.55|84.15|86.55|84.15|86.47|84.07|0
1722568990000|2024-08-02 03:23:10|86.61|84.21|86.59|84.19|86.63|84.23|86.59|84.19|0
1722569000000|2024-08-02 03:23:20|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1722569010000|2024-08-02 03:23:30|86.59|84.19|86.61|84.21|86.61|84.21|86.59|84.19|0
1722569020000|2024-08-02 03:23:40|86.63|84.23|86.67|84.27|86.67|84.27|86.61|84.21|0
1722569030000|2024-08-02 03:23:50|86.63|84.23|86.63|84.23|86.63|84.23|86.63|84.23|0
1722569040000|2024-08-02 03:24:00|86.59|84.19|86.63|84.23|86.63|84.23|86.59|84.19|0
1722569050000|2024-08-02 03:24:10|86.67|84.27|86.65|84.25|86.67|84.27|86.63|84.23|0
1722569060000|2024-08-02 03:24:20|86.63|84.23|86.63|84.23|86.63|84.23|86.63|84.23|0
1722569070000|2024-08-02 03:24:30|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1722569080000|2024-08-02 03:24:40|86.65|84.25|86.67|84.27|86.67|84.27|86.65|84.25|0
1722569100000|2024-08-02 03:25:00|86.73|84.33|86.75|84.35|86.75|84.35|86.73|84.33|0
1722569110000|2024-08-02 03:25:10|86.77|84.37|86.77|84.37|86.77|84.37|86.77|84.37|0
1722569120000|2024-08-02 03:25:20|86.79|84.39|86.95|84.55|86.95|84.55|86.79|84.39|0
1722569130000|2024-08-02 03:25:30|86.93|84.53|87.01|84.61|87.01|84.61|86.93|84.53|0
1722569140000|2024-08-02 03:25:40|86.99|84.59|86.85|84.45|86.99|84.59|86.85|84.45|0
1722569150000|2024-08-02 03:25:50|86.87|84.47|86.87|84.47|86.87|84.47|86.87|84.47|0
1722569160000|2024-08-02 03:26:00|86.95|84.55|86.95|84.55|86.95|84.55|86.95|84.55|0
1722569170000|2024-08-02 03:26:10|86.93|84.53|86.89|84.49|86.93|84.53|86.89|84.49|0
1722569180000|2024-08-02 03:26:20|86.91|84.51|86.91|84.51|86.91|84.51|86.91|84.51|0
1722569190000|2024-08-02 03:26:30|86.95|84.55|86.95|84.55|86.95|84.55|86.95|84.55|0
1722569200000|2024-08-02 03:26:40|86.99|84.59|86.95|84.55|86.99|84.59|86.95|84.55|0
1722569210000|2024-08-02 03:26:50|86.99|84.59|86.99|84.59|86.99|84.59|86.99|84.59|0
1722569220000|2024-08-02 03:27:00|86.97|84.57|86.93|84.53|86.97|84.57|86.93|84.53|0
1722569230000|2024-08-02 03:27:10|86.91|84.51|86.87|84.47|86.91|84.51|86.87|84.47|0
1722569240000|2024-08-02 03:27:20|86.91|84.51|86.91|84.51|86.91|84.51|86.91|84.51|0
1722569250000|2024-08-02 03:27:30|86.87|84.47|86.91|84.51|86.91|84.51|86.87|84.47|0
1722569260000|2024-08-02 03:27:40|86.89|84.49|86.87|84.47|86.89|84.49|86.87|84.47|0
1722569270000|2024-08-02 03:27:50|86.89|84.49|86.87|84.47|86.89|84.49|86.87|84.47|0
1722569290000|2024-08-02 03:28:10|86.83|84.43|86.85|84.45|86.85|84.45|86.83|84.43|0
1722569300000|2024-08-02 03:28:20|86.87|84.47|86.85|84.45|86.87|84.47|86.85|84.45|0
1722569310000|2024-08-02 03:28:30|86.79|84.39|86.83|84.43|86.83|84.43|86.79|84.39|0
1722569320000|2024-08-02 03:28:40|86.75|84.35|86.75|84.35|86.75|84.35|86.75|84.35|0
1722569330000|2024-08-02 03:28:50|86.73|84.33|86.67|84.27|86.75|84.35|86.67|84.27|0
1722569340000|2024-08-02 03:29:00|86.71|84.31|86.79|84.39|86.79|84.39|86.71|84.31|0
1722569360000|2024-08-02 03:29:20|86.81|84.41|86.77|84.37|86.81|84.41|86.77|84.37|0
1722569370000|2024-08-02 03:29:30|86.79|84.39|86.73|84.33|86.79|84.39|86.73|84.33|0
1722569380000|2024-08-02 03:29:40|86.71|84.31|86.67|84.27|86.71|84.31|86.67|84.27|0
1722569390000|2024-08-02 03:29:50|86.63|84.23|86.63|84.23|86.63|84.23|86.63|84.23|0
1722569400000|2024-08-02 03:30:00|86.55|84.15|86.63|84.23|86.63|84.23|86.55|84.15|0
1722569410000|2024-08-02 03:30:10|86.61|84.21|86.59|84.19|86.63|84.23|86.59|84.19|0
1722569420000|2024-08-02 03:30:20|86.55|84.15|86.59|84.19|86.59|84.19|86.55|84.15|0
1722569430000|2024-08-02 03:30:30|86.55|84.15|86.55|84.15|86.55|84.15|86.53|84.13|0
1722569450000|2024-08-02 03:30:50|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1722569460000|2024-08-02 03:31:00|86.49|84.09|86.43|84.03|86.49|84.09|86.43|84.03|0
1722569470000|2024-08-02 03:31:10|86.39|83.99|86.43|84.03|86.43|84.03|86.39|83.99|0
1722569480000|2024-08-02 03:31:20|86.41|84.01|86.39|83.99|86.41|84.01|86.39|83.99|0
1722569490000|2024-08-02 03:31:30|86.49|84.09|86.51|84.11|86.51|84.11|86.49|84.09|0
1722569500000|2024-08-02 03:31:40|86.49|84.09|86.35|83.95|86.49|84.09|86.35|83.95|0
1722569510000|2024-08-02 03:31:50|86.27|83.87|86.25|83.85|86.27|83.87|86.25|83.85|0
1722569520000|2024-08-02 03:32:00|86.11|83.71|86|83.6|86.11|83.71|86|83.6|0
1722569530000|2024-08-02 03:32:10|86.03|83.63|85.96|83.56|86.03|83.63|85.96|83.56|0
1722569540000|2024-08-02 03:32:20|86|83.6|85.94|83.54|86|83.6|85.94|83.54|0
1722569550000|2024-08-02 03:32:30|85.96|83.56|86|83.6|86|83.6|85.96|83.56|0
1722569560000|2024-08-02 03:32:40|85.92|83.52|86|83.6|86|83.6|85.92|83.52|0
1722569570000|2024-08-02 03:32:50|85.86|83.46|85.84|83.44|85.86|83.46|85.84|83.44|0
1722569580000|2024-08-02 03:33:00|85.8|83.4|85.84|83.44|85.84|83.44|85.8|83.4|0
1722569590000|2024-08-02 03:33:10|85.88|83.48|85.84|83.44|85.88|83.48|85.84|83.44|0
1722569600000|2024-08-02 03:33:20|85.86|83.46|85.84|83.44|85.88|83.48|85.84|83.44|0
1722569610000|2024-08-02 03:33:30|85.88|83.48|85.84|83.44|85.88|83.48|85.84|83.44|0
1722569620000|2024-08-02 03:33:40|85.86|83.46|85.88|83.48|85.88|83.48|85.86|83.46|0
1722569630000|2024-08-02 03:33:50|85.84|83.44|85.84|83.44|85.84|83.44|85.84|83.44|0
1722569640000|2024-08-02 03:34:00|85.88|83.48|85.88|83.48|85.88|83.48|85.88|83.48|0
1722569650000|2024-08-02 03:34:10|85.9|83.5|85.88|83.48|85.9|83.5|85.88|83.48|0
1722569660000|2024-08-02 03:34:20|85.99|83.59|86.05|83.65|86.05|83.65|85.99|83.59|0
1722569670000|2024-08-02 03:34:30|86.03|83.63|86.03|83.63|86.03|83.63|86.03|83.63|0
1722569690000|2024-08-02 03:34:50|86.07|83.67|86.11|83.71|86.11|83.71|86.03|83.63|0
1722569700000|2024-08-02 03:35:00|86.07|83.67|85.92|83.52|86.07|83.67|85.92|83.52|0
1722569710000|2024-08-02 03:35:10|85.88|83.48|85.96|83.56|85.96|83.56|85.88|83.48|0
1722569720000|2024-08-02 03:35:20|86.03|83.63|86.07|83.67|86.07|83.67|86.03|83.63|0
1722569730000|2024-08-02 03:35:30|86.11|83.71|86.11|83.71|86.11|83.71|86.11|83.71|0
1722569740000|2024-08-02 03:35:40|86.09|83.69|85.99|83.59|86.09|83.69|85.99|83.59|0
1722569750000|2024-08-02 03:35:50|86.01|83.61|85.95|83.55|86.01|83.61|85.95|83.55|0
1722569760000|2024-08-02 03:36:00|85.92|83.52|85.92|83.52|85.92|83.52|85.92|83.52|0
1722569770000|2024-08-02 03:36:10|85.94|83.54|85.99|83.59|85.99|83.59|85.92|83.52|0
1722569780000|2024-08-02 03:36:20|86.07|83.67|86.07|83.67|86.07|83.67|86.07|83.67|0
1722569790000|2024-08-02 03:36:30|86.05|83.65|86.07|83.67|86.07|83.67|86.05|83.65|0
1722569800000|2024-08-02 03:36:40|86.11|83.71|86.07|83.67|86.11|83.71|86.05|83.65|0
1722569810000|2024-08-02 03:36:50|86.03|83.63|86.07|83.67|86.07|83.67|86.03|83.63|0
1722569820000|2024-08-02 03:37:00|86.11|83.71|85.99|83.59|86.11|83.71|85.99|83.59|0
1722569830000|2024-08-02 03:37:10|85.98|83.58|85.92|83.52|85.98|83.58|85.92|83.52|0
1722569840000|2024-08-02 03:37:20|85.95|83.55|85.95|83.55|85.95|83.55|85.95|83.55|0
1722569850000|2024-08-02 03:37:30|85.97|83.57|86.07|83.67|86.07|83.67|85.97|83.57|0
1722569860000|2024-08-02 03:37:40|86.03|83.63|85.99|83.59|86.03|83.63|85.99|83.59|0
1722569870000|2024-08-02 03:37:50|86.03|83.63|86.01|83.61|86.03|83.63|86.01|83.61|0
1722569880000|2024-08-02 03:38:00|86.03|83.63|86.11|83.71|86.11|83.71|86.03|83.63|0
1722569890000|2024-08-02 03:38:10|86.07|83.67|86.03|83.63|86.07|83.67|86.03|83.63|0
1722569900000|2024-08-02 03:38:20|86.07|83.67|86.07|83.67|86.07|83.67|86.07|83.67|0
1722569920000|2024-08-02 03:38:40|86.13|83.73|86.23|83.83|86.23|83.83|86.13|83.73|0
1722569940000|2024-08-02 03:39:00|86.19|83.79|86.15|83.75|86.19|83.79|86.15|83.75|0
1722569950000|2024-08-02 03:39:10|86.17|83.77|86.15|83.75|86.17|83.77|86.15|83.75|0
1722569960000|2024-08-02 03:39:20|86.17|83.77|86.15|83.75|86.19|83.79|86.15|83.75|0
1722569970000|2024-08-02 03:39:30|86.19|83.79|86.19|83.79|86.19|83.79|86.19|83.79|0
1722569980000|2024-08-02 03:39:40|86.17|83.77|86.17|83.77|86.17|83.77|86.15|83.75|0
1722569990000|2024-08-02 03:39:50|86.13|83.73|86.35|83.95|86.35|83.95|86.13|83.73|0
1722570000000|2024-08-02 03:40:00|86.43|84.03|86.35|83.95|86.43|84.03|86.35|83.95|0
1722570010000|2024-08-02 03:40:10|86.31|83.91|86.27|83.87|86.31|83.91|86.27|83.87|0
1722570020000|2024-08-02 03:40:20|86.31|83.91|86.29|83.89|86.31|83.91|86.29|83.89|0
1722570030000|2024-08-02 03:40:30|86.31|83.91|86.31|83.91|86.31|83.91|86.27|83.87|0
1722570040000|2024-08-02 03:40:40|86.27|83.87|86.27|83.87|86.27|83.87|86.27|83.87|0
1722570060000|2024-08-02 03:41:00|86.35|83.95|86.33|83.93|86.35|83.95|86.33|83.93|0
1722570070000|2024-08-02 03:41:10|86.31|83.91|86.47|84.07|86.47|84.07|86.31|83.91|0
1722570080000|2024-08-02 03:41:20|86.43|84.03|86.35|83.95|86.43|84.03|86.35|83.95|0
1722570090000|2024-08-02 03:41:30|86.37|83.97|86.43|84.03|86.43|84.03|86.37|83.97|0
1722570100000|2024-08-02 03:41:40|86.37|83.97|86.35|83.95|86.37|83.97|86.35|83.95|0
1722570110000|2024-08-02 03:41:50|86.31|83.91|86.43|84.03|86.43|84.03|86.31|83.91|0
1722570120000|2024-08-02 03:42:00|86.45|84.05|86.51|84.11|86.51|84.11|86.45|84.05|0
1722570130000|2024-08-02 03:42:10|86.53|84.13|86.5|84.1|86.53|84.13|86.5|84.1|0
1722570150000|2024-08-02 03:42:30|86.53|84.13|86.5|84.1|86.53|84.13|86.5|84.1|0
1722570160000|2024-08-02 03:42:40|86.43|84.03|86.5|84.1|86.5|84.1|86.43|84.03|0
1722570170000|2024-08-02 03:42:50|86.49|84.09|86.43|84.03|86.49|84.09|86.43|84.03|0
1722570180000|2024-08-02 03:43:00|86.47|84.07|86.43|84.03|86.47|84.07|86.43|84.03|0
1722570190000|2024-08-02 03:43:10|86.47|84.07|86.5|84.1|86.5|84.1|86.47|84.07|0
1722570200000|2024-08-02 03:43:20|86.62|84.22|86.7|84.3|86.7|84.3|86.62|84.22|0
1722570210000|2024-08-02 03:43:30|86.72|84.32|86.72|84.32|86.72|84.32|86.7|84.3|0
1722570220000|2024-08-02 03:43:40|86.66|84.26|86.62|84.22|86.66|84.26|86.62|84.22|0
1722570240000|2024-08-02 03:44:00|86.66|84.26|86.7|84.3|86.7|84.3|86.66|84.26|0
1722570250000|2024-08-02 03:44:10|86.68|84.28|86.82|84.42|86.82|84.42|86.68|84.28|0
1722570260000|2024-08-02 03:44:20|86.78|84.38|86.8|84.4|86.8|84.4|86.78|84.38|0
1722570270000|2024-08-02 03:44:30|86.74|84.34|86.8|84.4|86.8|84.4|86.74|84.34|0
1722570280000|2024-08-02 03:44:40|86.74|84.34|86.72|84.32|86.74|84.34|86.72|84.32|0
1722570290000|2024-08-02 03:44:50|86.74|84.34|86.78|84.38|86.78|84.38|86.74|84.34|0
1722570300000|2024-08-02 03:45:00|86.82|84.42|86.74|84.34|86.82|84.42|86.74|84.34|0
1722570310000|2024-08-02 03:45:10|86.7|84.3|86.7|84.3|86.7|84.3|86.7|84.3|0
1722570330000|2024-08-02 03:45:30|86.68|84.28|86.66|84.26|86.68|84.28|86.66|84.26|0
1722570350000|2024-08-02 03:45:50|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1722570360000|2024-08-02 03:46:00|86.58|84.18|86.58|84.18|86.62|84.22|86.58|84.18|0
1722570370000|2024-08-02 03:46:10|86.54|84.14|86.48|84.08|86.54|84.14|86.48|84.08|0
1722570380000|2024-08-02 03:46:20|86.5|84.1|86.56|84.16|86.56|84.16|86.5|84.1|0
1722570390000|2024-08-02 03:46:30|86.54|84.14|86.54|84.14|86.54|84.14|86.54|84.14|0
1722570400000|2024-08-02 03:46:40|86.52|84.12|86.52|84.12|86.52|84.12|86.52|84.12|0
1722570410000|2024-08-02 03:46:50|86.46|84.06|86.46|84.06|86.46|84.06|86.46|84.06|0
1722570420000|2024-08-02 03:47:00|86.42|84.02|86.38|83.98|86.42|84.02|86.38|83.98|0
1722570430000|2024-08-02 03:47:10|86.42|84.02|86.54|84.14|86.54|84.14|86.42|84.02|0
1722570440000|2024-08-02 03:47:20|86.52|84.12|86.5|84.1|86.52|84.12|86.5|84.1|0
1722570450000|2024-08-02 03:47:30|86.46|84.06|86.46|84.06|86.46|84.06|86.46|84.06|0
1722570460000|2024-08-02 03:47:40|86.42|84.02|86.54|84.14|86.54|84.14|86.42|84.02|0
1722570470000|2024-08-02 03:47:50|86.56|84.16|86.54|84.14|86.56|84.16|86.54|84.14|0
1722570480000|2024-08-02 03:48:00|86.48|84.08|86.46|84.06|86.5|84.1|86.46|84.06|0
1722570490000|2024-08-02 03:48:10|86.5|84.1|86.46|84.06|86.5|84.1|86.46|84.06|0
1722570500000|2024-08-02 03:48:20|86.42|84.02|86.38|83.98|86.42|84.02|86.38|83.98|0
1722570510000|2024-08-02 03:48:30|86.42|84.02|86.46|84.06|86.46|84.06|86.4|84|0
1722570520000|2024-08-02 03:48:40|86.44|84.04|86.46|84.06|86.46|84.06|86.44|84.04|0
1722570530000|2024-08-02 03:48:50|86.42|84.02|86.4|84|86.42|84.02|86.4|84|0
1722570540000|2024-08-02 03:49:00|86.38|83.98|86.27|83.87|86.38|83.98|86.27|83.87|0
1722570550000|2024-08-02 03:49:10|86.25|83.85|86.27|83.87|86.27|83.87|86.19|83.79|0
1722570560000|2024-08-02 03:49:20|86.25|83.85|86.27|83.87|86.27|83.87|86.25|83.85|0
1722570570000|2024-08-02 03:49:30|86.29|83.89|86.34|83.94|86.34|83.94|86.27|83.87|0
1722570580000|2024-08-02 03:49:40|86.36|83.96|86.44|84.04|86.44|84.04|86.34|83.94|0
1722570590000|2024-08-02 03:49:50|86.42|84.02|86.48|84.08|86.48|84.08|86.42|84.02|0
1722570600000|2024-08-02 03:50:00|86.46|84.06|86.5|84.1|86.5|84.1|86.46|84.06|0
1722570610000|2024-08-02 03:50:10|86.52|84.12|86.52|84.12|86.54|84.14|86.52|84.12|0
1722570620000|2024-08-02 03:50:20|86.42|84.02|86.46|84.06|86.46|84.06|86.42|84.02|0
1722570630000|2024-08-02 03:50:30|86.5|84.1|86.48|84.08|86.5|84.1|86.48|84.08|0
1722570640000|2024-08-02 03:50:40|86.46|84.06|86.54|84.14|86.54|84.14|86.46|84.06|0
1722570650000|2024-08-02 03:50:50|86.52|84.12|86.5|84.1|86.54|84.14|86.5|84.1|0
1722570660000|2024-08-02 03:51:00|86.46|84.06|86.46|84.06|86.5|84.1|86.46|84.06|0
1722570670000|2024-08-02 03:51:10|86.42|84.02|86.5|84.1|86.5|84.1|86.42|84.02|0
1722570680000|2024-08-02 03:51:20|86.46|84.06|86.52|84.12|86.52|84.12|86.46|84.06|0
1722570690000|2024-08-02 03:51:30|86.5|84.1|86.48|84.08|86.5|84.1|86.48|84.08|0
1722570700000|2024-08-02 03:51:40|86.46|84.06|86.46|84.06|86.5|84.1|86.46|84.06|0
1722570710000|2024-08-02 03:51:50|86.44|84.04|86.44|84.04|86.44|84.04|86.44|84.04|0
1722570720000|2024-08-02 03:52:00|86.42|84.02|86.46|84.06|86.46|84.06|86.42|84.02|0
1722570730000|2024-08-02 03:52:10|86.44|84.04|86.46|84.06|86.46|84.06|86.42|84.02|0
1722570750000|2024-08-02 03:52:30|86.44|84.04|86.5|84.1|86.5|84.1|86.44|84.04|0
1722570760000|2024-08-02 03:52:40|86.46|84.06|86.42|84.02|86.46|84.06|86.42|84.02|0
1722570770000|2024-08-02 03:52:50|86.38|83.98|86.38|83.98|86.38|83.98|86.38|83.98|0
1722570780000|2024-08-02 03:53:00|86.36|83.96|86.44|84.04|86.44|84.04|86.36|83.96|0
1722570790000|2024-08-02 03:53:10|86.42|84.02|86.42|84.02|86.44|84.04|86.42|84.02|0
1722570800000|2024-08-02 03:53:20|86.38|83.98|86.3|83.9|86.38|83.98|86.3|83.9|0
1722570810000|2024-08-02 03:53:30|86.28|83.88|86.28|83.88|86.28|83.88|86.26|83.86|0
1722570820000|2024-08-02 03:53:40|86.26|83.86|86.22|83.82|86.26|83.86|86.22|83.82|0
1722570830000|2024-08-02 03:53:50|86.19|83.79|86.22|83.82|86.22|83.82|86.19|83.79|0
1722570840000|2024-08-02 03:54:00|86.25|83.85|86.22|83.82|86.26|83.86|86.22|83.82|0
1722570850000|2024-08-02 03:54:10|86.19|83.79|86.03|83.63|86.19|83.79|86.03|83.63|0
1722570860000|2024-08-02 03:54:20|86.01|83.61|86.15|83.75|86.15|83.75|86.01|83.61|0
1722570870000|2024-08-02 03:54:30|86.13|83.73|86.18|83.78|86.18|83.78|86.13|83.73|0
1722570880000|2024-08-02 03:54:40|86.26|83.86|86.28|83.88|86.28|83.88|86.26|83.86|0
1722570890000|2024-08-02 03:54:50|86.38|83.98|86.36|83.96|86.42|84.02|86.36|83.96|0
1722570900000|2024-08-02 03:55:00|86.38|83.98|86.3|83.9|86.38|83.98|86.3|83.9|0
1722570910000|2024-08-02 03:55:10|86.26|83.86|86.22|83.82|86.26|83.86|86.22|83.82|0
1722570920000|2024-08-02 03:55:20|86.21|83.81|86.22|83.82|86.22|83.82|86.21|83.81|0
1722570930000|2024-08-02 03:55:30|86.21|83.81|86.11|83.71|86.21|83.81|86.11|83.71|0
1722570940000|2024-08-02 03:55:40|86.18|83.78|86.15|83.75|86.18|83.78|86.15|83.75|0
1722570950000|2024-08-02 03:55:50|86.14|83.74|86.14|83.74|86.18|83.78|86.14|83.74|0
1722570970000|2024-08-02 03:56:10|86.18|83.78|86.18|83.78|86.18|83.78|86.18|83.78|0
1722570980000|2024-08-02 03:56:20|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722570990000|2024-08-02 03:56:30|86.17|83.77|86.22|83.82|86.22|83.82|86.17|83.77|0
1722571000000|2024-08-02 03:56:40|86.24|83.84|86.22|83.82|86.24|83.84|86.22|83.82|0
1722571010000|2024-08-02 03:56:50|86.18|83.78|86.17|83.77|86.18|83.78|86.14|83.74|0
1722571020000|2024-08-02 03:57:00|86.14|83.74|86.18|83.78|86.18|83.78|86.14|83.74|0
1722571030000|2024-08-02 03:57:10|86.14|83.74|86.28|83.88|86.28|83.88|86.14|83.74|0
1722571040000|2024-08-02 03:57:20|86.3|83.9|86.28|83.88|86.3|83.9|86.28|83.88|0
1722571050000|2024-08-02 03:57:30|86.16|83.76|86.16|83.76|86.18|83.78|86.16|83.76|0
1722571060000|2024-08-02 03:57:40|86.14|83.74|86.22|83.82|86.22|83.82|86.14|83.74|0
1722571070000|2024-08-02 03:57:50|86.18|83.78|86.16|83.76|86.18|83.78|86.16|83.76|0
1722571080000|2024-08-02 03:58:00|86.18|83.78|86.18|83.78|86.18|83.78|86.18|83.78|0
1722571090000|2024-08-02 03:58:10|86.2|83.8|86.2|83.8|86.2|83.8|86.2|83.8|0
1722571100000|2024-08-02 03:58:20|86.22|83.82|86.22|83.82|86.22|83.82|86.2|83.8|0
1722571110000|2024-08-02 03:58:30|86.26|83.86|86.18|83.78|86.26|83.86|86.18|83.78|0
1722571120000|2024-08-02 03:58:40|86.16|83.76|86.1|83.7|86.16|83.76|86.1|83.7|0
1722571130000|2024-08-02 03:58:50|86.14|83.74|86.07|83.67|86.14|83.74|86.07|83.67|0
1722571140000|2024-08-02 03:59:00|86.1|83.7|86.12|83.72|86.12|83.72|86.1|83.7|0
1722571150000|2024-08-02 03:59:10|86.14|83.74|86.14|83.74|86.14|83.74|86.1|83.7|0
1722571160000|2024-08-02 03:59:20|86.18|83.78|86.18|83.78|86.2|83.8|86.18|83.78|0
1722571170000|2024-08-02 03:59:30|86.22|83.82|86.16|83.76|86.22|83.82|86.14|83.74|0
1722571180000|2024-08-02 03:59:40|86.14|83.74|86.1|83.7|86.14|83.74|86.09|83.69|0
1722571190000|2024-08-02 03:59:50|86.12|83.72|86.09|83.69|86.14|83.74|86.09|83.69|0
1722571200000|2024-08-02 04:00:00|86.06|83.66|85.99|83.59|86.09|83.69|85.99|83.59|0
1722571210000|2024-08-02 04:00:10|86.01|83.61|86.03|83.63|86.03|83.63|85.99|83.59|0
1722571220000|2024-08-02 04:00:20|86.01|83.61|85.99|83.59|86.03|83.63|85.99|83.59|0
1722571230000|2024-08-02 04:00:30|85.95|83.55|85.95|83.55|85.95|83.55|85.93|83.53|0
1722571240000|2024-08-02 04:00:40|85.93|83.53|85.91|83.51|85.93|83.53|85.91|83.51|0
1722571250000|2024-08-02 04:00:50|85.95|83.55|85.97|83.57|85.99|83.59|85.95|83.55|0
1722571260000|2024-08-02 04:01:00|85.99|83.59|86.03|83.63|86.03|83.63|85.99|83.59|0
1722571270000|2024-08-02 04:01:10|86.01|83.61|86.02|83.62|86.03|83.63|86.01|83.61|0
1722571280000|2024-08-02 04:01:20|86.06|83.66|86.06|83.66|86.06|83.66|86.06|83.66|0
1722571290000|2024-08-02 04:01:30|86.12|83.72|86.22|83.82|86.22|83.82|86.12|83.72|0
1722571300000|2024-08-02 04:01:40|86.2|83.8|86.22|83.82|86.22|83.82|86.2|83.8|0
1722571320000|2024-08-02 04:02:00|86.18|83.78|86.1|83.7|86.18|83.78|86.1|83.7|0
1722571330000|2024-08-02 04:02:10|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722571340000|2024-08-02 04:02:20|86.12|83.72|86.14|83.74|86.14|83.74|86.12|83.72|0
1722571350000|2024-08-02 04:02:30|86.1|83.7|86.1|83.7|86.1|83.7|86.1|83.7|0
1722571360000|2024-08-02 04:02:40|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722571370000|2024-08-02 04:02:50|86.1|83.7|86.14|83.74|86.14|83.74|86.1|83.7|0
1722571380000|2024-08-02 04:03:00|86.12|83.72|86.1|83.7|86.14|83.74|86.1|83.7|0
1722571390000|2024-08-02 04:03:10|86.14|83.74|86.12|83.72|86.14|83.74|86.1|83.7|0
1722571400000|2024-08-02 04:03:20|86.14|83.74|86.28|83.88|86.28|83.88|86.14|83.74|0
1722571410000|2024-08-02 04:03:30|86.3|83.9|86.22|83.82|86.3|83.9|86.22|83.82|0
1722571420000|2024-08-02 04:03:40|86.18|83.78|86.18|83.78|86.18|83.78|86.18|83.78|0
1722571430000|2024-08-02 04:03:50|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722571440000|2024-08-02 04:04:00|86.12|83.72|86.1|83.7|86.12|83.72|86.1|83.7|0
1722571460000|2024-08-02 04:04:20|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722571470000|2024-08-02 04:04:30|86.1|83.7|86.08|83.68|86.1|83.7|86.08|83.68|0
1722571480000|2024-08-02 04:04:40|86.06|83.66|86|83.6|86.06|83.66|86|83.6|0
1722571490000|2024-08-02 04:04:50|85.98|83.58|86|83.6|86|83.6|85.98|83.58|0
1722571500000|2024-08-02 04:05:00|86.02|83.62|85.98|83.58|86.02|83.62|85.98|83.58|0
1722571520000|2024-08-02 04:05:20|86.08|83.68|86.08|83.68|86.08|83.68|86.08|83.68|0
1722571530000|2024-08-02 04:05:30|86.14|83.74|86.18|83.78|86.18|83.78|86.14|83.74|0
1722571540000|2024-08-02 04:05:40|86.14|83.74|86.14|83.74|86.14|83.74|86.14|83.74|0
1722571550000|2024-08-02 04:05:50|86.1|83.7|86.06|83.66|86.1|83.7|86.06|83.66|0
1722571560000|2024-08-02 04:06:00|86.02|83.62|86.02|83.62|86.02|83.62|86.02|83.62|0
1722571570000|2024-08-02 04:06:10|86|83.6|86.02|83.62|86.02|83.62|86|83.6|0
1722571580000|2024-08-02 04:06:20|86|83.6|86|83.6|86|83.6|86|83.6|0
1722571590000|2024-08-02 04:06:30|86.02|83.62|86.02|83.62|86.02|83.62|86.02|83.62|0
1722571600000|2024-08-02 04:06:40|86|83.6|86|83.6|86|83.6|86|83.6|0
1722571610000|2024-08-02 04:06:50|85.98|83.58|85.98|83.58|86.02|83.62|85.98|83.58|0
1722571620000|2024-08-02 04:07:00|86.02|83.62|86.02|83.62|86.02|83.62|86.02|83.62|0
1722571630000|2024-08-02 04:07:10|85.98|83.58|86|83.6|86|83.6|85.98|83.58|0
1722571640000|2024-08-02 04:07:20|86.02|83.62|86.06|83.66|86.06|83.66|86.02|83.62|0
1722571650000|2024-08-02 04:07:30|86.14|83.74|86.14|83.74|86.14|83.74|86.12|83.72|0
1722571670000|2024-08-02 04:07:50|86.18|83.78|86.22|83.82|86.22|83.82|86.18|83.78|0
1722571680000|2024-08-02 04:08:00|86.24|83.84|86.28|83.88|86.28|83.88|86.24|83.84|0
1722571690000|2024-08-02 04:08:10|86.26|83.86|86.26|83.86|86.26|83.86|86.26|83.86|0
1722571700000|2024-08-02 04:08:20|86.22|83.82|86.28|83.88|86.28|83.88|86.22|83.82|0
1722571710000|2024-08-02 04:08:30|86.3|83.9|86.24|83.84|86.3|83.9|86.24|83.84|0
1722571720000|2024-08-02 04:08:40|86.26|83.86|86.26|83.86|86.26|83.86|86.26|83.86|0
1722571730000|2024-08-02 04:08:50|86.24|83.84|86.24|83.84|86.24|83.84|86.24|83.84|0
1722571740000|2024-08-02 04:09:00|86.22|83.82|86.3|83.9|86.3|83.9|86.22|83.82|0
1722571750000|2024-08-02 04:09:10|86.38|83.98|86.34|83.94|86.38|83.98|86.3|83.9|0
1722571760000|2024-08-02 04:09:20|86.38|83.98|86.38|83.98|86.38|83.98|86.34|83.94|0
1722571770000|2024-08-02 04:09:30|86.36|83.96|86.4|84|86.4|84|86.36|83.96|0
1722571780000|2024-08-02 04:09:40|86.42|84.02|86.46|84.06|86.46|84.06|86.42|84.02|0
1722571800000|2024-08-02 04:10:00|86.42|84.02|86.36|83.96|86.42|84.02|86.36|83.96|0
1722571810000|2024-08-02 04:10:10|86.38|83.98|86.36|83.96|86.38|83.98|86.36|83.96|0
1722571820000|2024-08-02 04:10:20|86.38|83.98|86.3|83.9|86.38|83.98|86.3|83.9|0
1722571830000|2024-08-02 04:10:30|86.32|83.92|86.34|83.94|86.34|83.94|86.32|83.92|0
1722571840000|2024-08-02 04:10:40|86.42|84.02|86.4|84|86.42|84.02|86.4|84|0
1722571850000|2024-08-02 04:10:50|86.38|83.98|86.38|83.98|86.38|83.98|86.38|83.98|0
1722571860000|2024-08-02 04:11:00|86.36|83.96|86.38|83.98|86.38|83.98|86.36|83.96|0
1722571870000|2024-08-02 04:11:10|86.34|83.94|86.36|83.96|86.36|83.96|86.34|83.94|0
1722571880000|2024-08-02 04:11:20|86.34|83.94|86.28|83.88|86.34|83.94|86.28|83.88|0
1722571890000|2024-08-02 04:11:30|86.26|83.86|86.26|83.86|86.26|83.86|86.26|83.86|0
1722571910000|2024-08-02 04:11:50|86.28|83.88|86.3|83.9|86.3|83.9|86.28|83.88|0
1722571920000|2024-08-02 04:12:00|86.34|83.94|86.38|83.98|86.38|83.98|86.32|83.92|0
1722571940000|2024-08-02 04:12:20|86.46|84.06|86.42|84.02|86.46|84.06|86.42|84.02|0
1722571950000|2024-08-02 04:12:30|86.46|84.06|86.53|84.13|86.53|84.13|86.46|84.06|0
1722571960000|2024-08-02 04:12:40|86.46|84.06|86.34|83.94|86.46|84.06|86.3|83.9|0
1722571970000|2024-08-02 04:12:50|86.36|83.96|86.38|83.98|86.38|83.98|86.36|83.96|0
1722571980000|2024-08-02 04:13:00|86.42|84.02|86.59|84.19|86.59|84.19|86.42|84.02|0
1722571990000|2024-08-02 04:13:10|86.57|84.17|86.49|84.09|86.57|84.17|86.49|84.09|0
1722572000000|2024-08-02 04:13:20|86.45|84.05|86.42|84.02|86.45|84.05|86.42|84.02|0
1722572020000|2024-08-02 04:13:40|86.4|84|86.38|83.98|86.4|84|86.38|83.98|0
1722572030000|2024-08-02 04:13:50|86.34|83.94|86.26|83.86|86.34|83.94|86.26|83.86|0
1722572040000|2024-08-02 04:14:00|86.24|83.84|86.34|83.94|86.34|83.94|86.24|83.84|0
1722572050000|2024-08-02 04:14:10|86.32|83.92|86.38|83.98|86.38|83.98|86.32|83.92|0
1722572060000|2024-08-02 04:14:20|86.36|83.96|86.44|84.04|86.45|84.05|86.36|83.96|0
1722572070000|2024-08-02 04:14:30|86.38|83.98|86.32|83.92|86.38|83.98|86.32|83.92|0
1722572080000|2024-08-02 04:14:40|86.34|83.94|86.34|83.94|86.34|83.94|86.32|83.92|0
1722572090000|2024-08-02 04:14:50|86.38|83.98|86.38|83.98|86.38|83.98|86.38|83.98|0
1722572100000|2024-08-02 04:15:00|86.45|84.05|86.41|84.01|86.45|84.05|86.41|84.01|0
1722572110000|2024-08-02 04:15:10|86.44|84.04|86.44|84.04|86.45|84.05|86.44|84.04|0
1722572120000|2024-08-02 04:15:20|86.45|84.05|86.49|84.09|86.49|84.09|86.45|84.05|0
1722572130000|2024-08-02 04:15:30|86.47|84.07|86.49|84.09|86.49|84.09|86.47|84.07|0
1722572140000|2024-08-02 04:15:40|86.51|84.11|86.49|84.09|86.51|84.11|86.49|84.09|0
1722572150000|2024-08-02 04:15:50|86.47|84.07|86.47|84.07|86.47|84.07|86.47|84.07|0
1722572160000|2024-08-02 04:16:00|86.45|84.05|86.4|84|86.45|84.05|86.4|84|0
1722572170000|2024-08-02 04:16:10|86.37|83.97|86.37|83.97|86.37|83.97|86.34|83.94|0
1722572180000|2024-08-02 04:16:20|86.36|83.96|86.37|83.97|86.37|83.97|86.36|83.96|0
1722572200000|2024-08-02 04:16:40|86.34|83.94|86.37|83.97|86.37|83.97|86.34|83.94|0
1722572210000|2024-08-02 04:16:50|86.4|84|86.4|84|86.4|84|86.4|84|0
1722572220000|2024-08-02 04:17:00|86.41|84.01|86.37|83.97|86.41|84.01|86.37|83.97|0
1722572230000|2024-08-02 04:17:10|86.36|83.96|86.33|83.93|86.37|83.97|86.33|83.93|0
1722572240000|2024-08-02 04:17:20|86.32|83.92|86.32|83.92|86.32|83.92|86.32|83.92|0
1722572250000|2024-08-02 04:17:30|86.3|83.9|86.3|83.9|86.3|83.9|86.26|83.86|0
1722572270000|2024-08-02 04:17:50|86.28|83.88|86.26|83.86|86.28|83.88|86.26|83.86|0
1722572280000|2024-08-02 04:18:00|86.3|83.9|86.24|83.84|86.3|83.9|86.24|83.84|0
1722572290000|2024-08-02 04:18:10|86.26|83.86|86.28|83.88|86.28|83.88|86.26|83.86|0
1722572300000|2024-08-02 04:18:20|86.3|83.9|86.37|83.97|86.37|83.97|86.3|83.9|0
1722572310000|2024-08-02 04:18:30|86.41|84.01|86.43|84.03|86.43|84.03|86.41|84.01|0
1722572320000|2024-08-02 04:18:40|86.45|84.05|86.41|84.01|86.45|84.05|86.41|84.01|0
1722572330000|2024-08-02 04:18:50|86.43|84.03|86.33|83.93|86.43|84.03|86.33|83.93|0
1722572360000|2024-08-02 04:19:20|86.37|83.97|86.39|83.99|86.39|83.99|86.37|83.97|0
1722572370000|2024-08-02 04:19:30|86.37|83.97|86.37|83.97|86.37|83.97|86.37|83.97|0
1722572390000|2024-08-02 04:19:50|86.35|83.95|86.43|84.03|86.43|84.03|86.35|83.95|0
1722572400000|2024-08-02 04:20:00|86.45|84.05|86.49|84.09|86.51|84.11|86.45|84.05|0
1722572410000|2024-08-02 04:20:10|86.45|84.05|86.45|84.05|86.45|84.05|86.45|84.05|0
1722572420000|2024-08-02 04:20:20|86.37|83.97|86.45|84.05|86.45|84.05|86.37|83.97|0
1722572430000|2024-08-02 04:20:30|86.41|84.01|86.37|83.97|86.41|84.01|86.37|83.97|0
1722572440000|2024-08-02 04:20:40|86.33|83.93|86.35|83.95|86.35|83.95|86.33|83.93|0
1722572450000|2024-08-02 04:20:50|86.33|83.93|86.31|83.91|86.33|83.93|86.31|83.91|0
1722572460000|2024-08-02 04:21:00|86.29|83.89|86.28|83.88|86.29|83.89|86.28|83.88|0
1722572470000|2024-08-02 04:21:10|86.25|83.85|86.25|83.85|86.25|83.85|86.25|83.85|0
1722572480000|2024-08-02 04:21:20|86.22|83.82|86.22|83.82|86.22|83.82|86.22|83.82|0
1722572490000|2024-08-02 04:21:30|86.25|83.85|86.22|83.82|86.25|83.85|86.22|83.82|0
1722572500000|2024-08-02 04:21:40|86.24|83.84|86.2|83.8|86.24|83.84|86.2|83.8|0
1722572510000|2024-08-02 04:21:50|86.18|83.78|86.2|83.8|86.2|83.8|86.18|83.78|0
1722572520000|2024-08-02 04:22:00|86.21|83.81|86.21|83.81|86.21|83.81|86.2|83.8|0
1722572530000|2024-08-02 04:22:10|86.25|83.85|86.14|83.74|86.25|83.85|86.14|83.74|0
1722572540000|2024-08-02 04:22:20|86.12|83.72|86.14|83.74|86.14|83.74|86.12|83.72|0
1722572550000|2024-08-02 04:22:30|86.12|83.72|86.06|83.66|86.12|83.72|86.06|83.66|0
1722572560000|2024-08-02 04:22:40|86.04|83.64|86.06|83.66|86.06|83.66|86.04|83.64|0
1722572570000|2024-08-02 04:22:50|86.04|83.64|86.1|83.7|86.1|83.7|86.04|83.64|0
1722572580000|2024-08-02 04:23:00|86.06|83.66|86.08|83.68|86.08|83.68|86.06|83.66|0
1722572590000|2024-08-02 04:23:10|86.1|83.7|86.1|83.7|86.1|83.7|86.1|83.7|0
1722572600000|2024-08-02 04:23:20|86.06|83.66|86.06|83.66|86.06|83.66|86.06|83.66|0
1722572610000|2024-08-02 04:23:30|86.1|83.7|86.1|83.7|86.1|83.7|86.1|83.7|0
1722572620000|2024-08-02 04:23:40|86.06|83.66|86.06|83.66|86.06|83.66|86.06|83.66|0
1722572630000|2024-08-02 04:23:50|86.04|83.64|86.06|83.66|86.06|83.66|86.04|83.64|0
1722572650000|2024-08-02 04:24:10|86.08|83.68|86.1|83.7|86.1|83.7|86.08|83.68|0
1722572660000|2024-08-02 04:24:20|86.08|83.68|86.1|83.7|86.1|83.7|86.08|83.68|0
1722572680000|2024-08-02 04:24:40|86.08|83.68|86.06|83.66|86.08|83.68|86.06|83.66|0
1722572700000|2024-08-02 04:25:00|86.04|83.64|86.02|83.62|86.06|83.66|86.02|83.62|0
1722572710000|2024-08-02 04:25:10|86.1|83.7|86.1|83.7|86.1|83.7|86.1|83.7|0
1722572720000|2024-08-02 04:25:20|86.06|83.66|86.06|83.66|86.06|83.66|86.06|83.66|0
1722572730000|2024-08-02 04:25:30|86.04|83.64|86.06|83.66|86.06|83.66|86.04|83.64|0
1722572740000|2024-08-02 04:25:40|86.04|83.64|86.06|83.66|86.06|83.66|86.04|83.64|0
1722572760000|2024-08-02 04:26:00|86.02|83.62|86.02|83.62|86.02|83.62|86.02|83.62|0
1722572770000|2024-08-02 04:26:10|86.04|83.64|86.06|83.66|86.06|83.66|86.04|83.64|0
1722572780000|2024-08-02 04:26:20|86.1|83.7|86.13|83.73|86.13|83.73|86.1|83.7|0
1722572790000|2024-08-02 04:26:30|86.17|83.77|86.19|83.79|86.21|83.81|86.17|83.77|0
1722572800000|2024-08-02 04:26:40|86.17|83.77|86.17|83.77|86.17|83.77|86.17|83.77|0
1722572810000|2024-08-02 04:26:50|86.13|83.73|86.13|83.73|86.13|83.73|86.13|83.73|0
1722572820000|2024-08-02 04:27:00|86.17|83.77|86.27|83.87|86.27|83.87|86.17|83.77|0
1722572830000|2024-08-02 04:27:10|86.29|83.89|86.29|83.89|86.29|83.89|86.29|83.89|0
1722572840000|2024-08-02 04:27:20|86.25|83.85|86.25|83.85|86.25|83.85|86.25|83.85|0
1722572850000|2024-08-02 04:27:30|86.29|83.89|86.25|83.85|86.29|83.89|86.25|83.85|0
1722572860000|2024-08-02 04:27:40|86.23|83.83|86.23|83.83|86.25|83.85|86.21|83.81|0
1722572870000|2024-08-02 04:27:50|86.21|83.81|86.21|83.81|86.21|83.81|86.21|83.81|0
1722572880000|2024-08-02 04:28:00|86.23|83.83|86.33|83.93|86.33|83.93|86.23|83.83|0
1722572890000|2024-08-02 04:28:10|86.35|83.95|86.39|83.99|86.39|83.99|86.35|83.95|0
1722572900000|2024-08-02 04:28:20|86.33|83.93|86.33|83.93|86.33|83.93|86.29|83.89|0
1722572910000|2024-08-02 04:28:30|86.29|83.89|86.29|83.89|86.29|83.89|86.29|83.89|0
1722572920000|2024-08-02 04:28:40|86.25|83.85|86.25|83.85|86.27|83.87|86.25|83.85|0
1722572930000|2024-08-02 04:28:50|86.29|83.89|86.35|83.95|86.35|83.95|86.29|83.89|0
1722572940000|2024-08-02 04:29:00|86.37|83.97|86.31|83.91|86.37|83.97|86.31|83.91|0
1722572950000|2024-08-02 04:29:10|86.33|83.93|86.25|83.85|86.33|83.93|86.25|83.85|0
1722572960000|2024-08-02 04:29:20|86.23|83.83|86.29|83.89|86.29|83.89|86.23|83.83|0
1722572970000|2024-08-02 04:29:30|86.27|83.87|86.29|83.89|86.29|83.89|86.27|83.87|0
1722572980000|2024-08-02 04:29:40|86.25|83.85|86.25|83.85|86.25|83.85|86.25|83.85|0
1722572990000|2024-08-02 04:29:50|86.27|83.87|86.27|83.87|86.27|83.87|86.27|83.87|0
1722573000000|2024-08-02 04:30:00|86.13|83.73|86.09|83.69|86.13|83.73|86.09|83.69|0
1722573010000|2024-08-02 04:30:10|86.15|83.75|86.13|83.73|86.15|83.75|86.13|83.73|0
1722573020000|2024-08-02 04:30:20|86.11|83.71|86.09|83.69|86.13|83.73|86.09|83.69|0
1722573040000|2024-08-02 04:30:40|86.07|83.67|86.07|83.67|86.07|83.67|86.07|83.67|0
1722573050000|2024-08-02 04:30:50|86.05|83.65|86.05|83.65|86.05|83.65|86.04|83.64|0
1722573060000|2024-08-02 04:31:00|86.04|83.64|86.09|83.69|86.09|83.69|86.04|83.64|0
1722573070000|2024-08-02 04:31:10|86.11|83.71|86.17|83.77|86.17|83.77|86.11|83.71|0
1722573080000|2024-08-02 04:31:20|86.19|83.79|86.21|83.81|86.21|83.81|86.17|83.77|0
1722573090000|2024-08-02 04:31:30|86.19|83.79|86.15|83.75|86.19|83.79|86.15|83.75|0
1722573100000|2024-08-02 04:31:40|86.17|83.77|86.09|83.69|86.17|83.77|86.09|83.69|0
1722573110000|2024-08-02 04:31:50|86.11|83.71|86.13|83.73|86.13|83.73|86.11|83.71|0
1722573120000|2024-08-02 04:32:00|86.11|83.71|86.09|83.69|86.11|83.71|86.09|83.69|0
1722573140000|2024-08-02 04:32:20|86.07|83.67|86.17|83.77|86.17|83.77|86.05|83.65|0
1722573150000|2024-08-02 04:32:30|86.19|83.79|86.17|83.77|86.21|83.81|86.17|83.77|0
1722573160000|2024-08-02 04:32:40|86.21|83.81|86.19|83.79|86.21|83.81|86.13|83.73|0
1722573170000|2024-08-02 04:32:50|86.23|83.83|86.25|83.85|86.27|83.87|86.21|83.81|0
1722573180000|2024-08-02 04:33:00|86.29|83.89|86.29|83.89|86.29|83.89|86.29|83.89|0
1722573190000|2024-08-02 04:33:10|86.25|83.85|86.25|83.85|86.25|83.85|86.25|83.85|0
1722573200000|2024-08-02 04:33:20|86.21|83.81|86.29|83.89|86.29|83.89|86.21|83.81|0
1722573220000|2024-08-02 04:33:40|86.25|83.85|86.35|83.95|86.35|83.95|86.25|83.85|0
1722573230000|2024-08-02 04:33:50|86.33|83.93|86.33|83.93|86.37|83.97|86.33|83.93|0
1722573240000|2024-08-02 04:34:00|86.31|83.91|86.31|83.91|86.31|83.91|86.31|83.91|0
1722573250000|2024-08-02 04:34:10|86.33|83.93|86.29|83.89|86.33|83.93|86.29|83.89|0
1722573260000|2024-08-02 04:34:20|86.33|83.93|86.33|83.93|86.33|83.93|86.33|83.93|0
1722573270000|2024-08-02 04:34:30|86.25|83.85|86.31|83.91|86.31|83.91|86.25|83.85|0
1722573280000|2024-08-02 04:34:40|86.29|83.89|86.33|83.93|86.33|83.93|86.29|83.89|0
1722573290000|2024-08-02 04:34:50|86.31|83.91|86.33|83.93|86.33|83.93|86.31|83.91|0
1722573300000|2024-08-02 04:35:00|86.39|83.99|86.41|84.01|86.45|84.05|86.39|83.99|0
1722573310000|2024-08-02 04:35:10|86.49|84.09|86.49|84.09|86.53|84.13|86.49|84.09|0
1722573320000|2024-08-02 04:35:20|86.53|84.13|86.49|84.09|86.53|84.13|86.49|84.09|0
1722573330000|2024-08-02 04:35:30|86.53|84.13|86.57|84.17|86.57|84.17|86.53|84.13|0
1722573340000|2024-08-02 04:35:40|86.59|84.19|86.57|84.17|86.59|84.19|86.57|84.17|0
1722573350000|2024-08-02 04:35:50|86.61|84.21|86.61|84.21|86.61|84.21|86.57|84.17|0
1722573360000|2024-08-02 04:36:00|86.59|84.19|86.61|84.21|86.61|84.21|86.59|84.19|0
1722573380000|2024-08-02 04:36:20|86.53|84.13|86.45|84.05|86.53|84.13|86.43|84.03|0
1722573390000|2024-08-02 04:36:30|86.41|84.01|86.41|84.01|86.41|84.01|86.41|84.01|0
1722573400000|2024-08-02 04:36:40|86.45|84.05|86.53|84.13|86.53|84.13|86.41|84.01|0
1722573410000|2024-08-02 04:36:50|86.55|84.15|86.55|84.15|86.55|84.15|86.55|84.15|0
1722573420000|2024-08-02 04:37:00|86.57|84.17|86.53|84.13|86.57|84.17|86.53|84.13|0
1722573430000|2024-08-02 04:37:10|86.55|84.15|86.57|84.17|86.57|84.17|86.55|84.15|0
1722573450000|2024-08-02 04:37:30|86.53|84.13|86.6|84.2|86.6|84.2|86.53|84.13|0
1722573460000|2024-08-02 04:37:40|86.59|84.19|86.57|84.17|86.59|84.19|86.57|84.17|0
1722573470000|2024-08-02 04:37:50|86.6|84.2|86.57|84.17|86.6|84.2|86.57|84.17|0
1722573480000|2024-08-02 04:38:00|86.56|84.16|86.59|84.19|86.6|84.2|86.56|84.16|0
1722573490000|2024-08-02 04:38:10|86.64|84.24|86.68|84.28|86.68|84.28|86.63|84.23|0
1722573500000|2024-08-02 04:38:20|86.64|84.24|86.66|84.26|86.66|84.26|86.64|84.24|0
1722573510000|2024-08-02 04:38:30|86.68|84.28|86.68|84.28|86.68|84.28|86.68|84.28|0
1722573520000|2024-08-02 04:38:40|86.72|84.32|86.7|84.3|86.72|84.32|86.7|84.3|0
1722573530000|2024-08-02 04:38:50|86.68|84.28|86.68|84.28|86.7|84.3|86.68|84.28|0
1722573540000|2024-08-02 04:39:00|86.72|84.32|86.7|84.3|86.72|84.32|86.68|84.28|0
1722573550000|2024-08-02 04:39:10|86.6|84.2|86.59|84.19|86.6|84.2|86.59|84.19|0
1722573560000|2024-08-02 04:39:20|86.6|84.2|86.56|84.16|86.6|84.2|86.56|84.16|0
1722573580000|2024-08-02 04:39:40|86.52|84.12|86.52|84.12|86.52|84.12|86.52|84.12|0
1722573590000|2024-08-02 04:39:50|86.56|84.16|86.37|83.97|86.56|84.16|86.37|83.97|0
1722573600000|2024-08-02 04:40:00|86.41|84.01|86.41|84.01|86.45|84.05|86.41|84.01|0
1722573610000|2024-08-02 04:40:10|86.45|84.05|86.47|84.07|86.52|84.12|86.45|84.05|0
1722573620000|2024-08-02 04:40:20|86.52|84.12|86.56|84.16|86.56|84.16|86.52|84.12|0
1722573630000|2024-08-02 04:40:30|86.52|84.12|86.56|84.16|86.56|84.16|86.52|84.12|0
1722573640000|2024-08-02 04:40:40|86.6|84.2|86.62|84.22|86.62|84.22|86.6|84.2|0
1722573650000|2024-08-02 04:40:50|86.6|84.2|86.56|84.16|86.6|84.2|86.56|84.16|0
1722573660000|2024-08-02 04:41:00|86.58|84.18|86.6|84.2|86.6|84.2|86.56|84.16|0
1722573670000|2024-08-02 04:41:10|86.62|84.22|86.6|84.2|86.62|84.22|86.6|84.2|0
1722573680000|2024-08-02 04:41:20|86.62|84.22|86.6|84.2|86.62|84.22|86.6|84.2|0
1722573690000|2024-08-02 04:41:30|86.56|84.16|86.58|84.18|86.58|84.18|86.56|84.16|0
1722573700000|2024-08-02 04:41:40|86.56|84.16|86.64|84.24|86.64|84.24|86.56|84.16|0
1722573710000|2024-08-02 04:41:50|86.68|84.28|86.66|84.26|86.68|84.28|86.66|84.26|0
1722573720000|2024-08-02 04:42:00|86.68|84.28|86.68|84.28|86.68|84.28|86.64|84.24|0
1722573730000|2024-08-02 04:42:10|86.72|84.32|86.74|84.34|86.74|84.34|86.72|84.32|0
1722573740000|2024-08-02 04:42:20|86.76|84.36|86.76|84.36|86.76|84.36|86.74|84.34|0
1722573750000|2024-08-02 04:42:30|86.74|84.34|86.74|84.34|86.76|84.36|86.72|84.32|0
1722573760000|2024-08-02 04:42:40|86.72|84.32|86.74|84.34|86.74|84.34|86.72|84.32|0
1722573770000|2024-08-02 04:42:50|86.72|84.32|86.72|84.32|86.72|84.32|86.68|84.28|0
1722573780000|2024-08-02 04:43:00|86.8|84.4|86.8|84.4|86.8|84.4|86.76|84.36|0
1722573790000|2024-08-02 04:43:10|86.82|84.42|86.76|84.36|86.84|84.44|86.76|84.36|0
1722573800000|2024-08-02 04:43:20|86.8|84.4|86.84|84.44|86.84|84.44|86.76|84.36|0
1722573810000|2024-08-02 04:43:30|86.82|84.42|86.68|84.28|86.82|84.42|86.68|84.28|0
1722573820000|2024-08-02 04:43:40|86.64|84.24|86.64|84.24|86.64|84.24|86.64|84.24|0
1722573830000|2024-08-02 04:43:50|86.66|84.26|87.16|84.76|87.18|84.78|86.66|84.26|0
1722573840000|2024-08-02 04:44:00|87.18|84.78|87.75|85.35|87.75|85.35|87.18|84.78|0
1722573850000|2024-08-02 04:44:10|87.71|85.31|87.71|85.31|87.71|85.31|87.71|85.31|0
1722573860000|2024-08-02 04:44:20|87.77|85.37|87.87|85.47|87.87|85.47|87.77|85.37|0
1722573870000|2024-08-02 04:44:30|87.85|85.45|87.87|85.47|87.87|85.47|87.85|85.45|0
1722573880000|2024-08-02 04:44:40|87.91|85.51|87.83|85.43|87.91|85.51|87.83|85.43|0
1722573890000|2024-08-02 04:44:50|87.79|85.39|87.79|85.39|87.83|85.43|87.79|85.39|0
1722573900000|2024-08-02 04:45:00|87.83|85.43|87.81|85.41|87.83|85.43|87.79|85.39|0
1722573910000|2024-08-02 04:45:10|87.75|85.35|87.75|85.35|87.75|85.35|87.71|85.31|0
1722573920000|2024-08-02 04:45:20|87.71|85.31|87.73|85.33|87.73|85.33|87.71|85.31|0
1722573930000|2024-08-02 04:45:30|87.71|85.31|87.71|85.31|87.71|85.31|87.71|85.31|0
1722573940000|2024-08-02 04:45:40|87.75|85.35|87.75|85.35|87.75|85.35|87.75|85.35|0
1722573950000|2024-08-02 04:45:50|87.73|85.33|87.79|85.39|87.79|85.39|87.73|85.33|0
1722573960000|2024-08-02 04:46:00|87.75|85.35|87.79|85.39|87.79|85.39|87.75|85.35|0
1722573970000|2024-08-02 04:46:10|87.83|85.43|87.83|85.43|87.87|85.47|87.83|85.43|0
1722573980000|2024-08-02 04:46:20|87.85|85.45|87.79|85.39|87.85|85.45|87.79|85.39|0
1722573990000|2024-08-02 04:46:30|87.81|85.41|87.75|85.35|87.81|85.41|87.75|85.35|0
1722574000000|2024-08-02 04:46:40|87.73|85.33|87.71|85.31|87.73|85.33|87.71|85.31|0
1722574010000|2024-08-02 04:46:50|87.75|85.35|87.79|85.39|87.79|85.39|87.75|85.35|0
1722574030000|2024-08-02 04:47:10|87.83|85.43|87.79|85.39|87.83|85.43|87.79|85.39|0
1722574040000|2024-08-02 04:47:20|87.81|85.41|87.81|85.41|87.81|85.41|87.81|85.41|0
1722574050000|2024-08-02 04:47:30|87.79|85.39|87.75|85.35|87.79|85.39|87.75|85.35|0
1722574060000|2024-08-02 04:47:40|87.71|85.31|87.73|85.33|87.75|85.35|87.71|85.31|0
1722574070000|2024-08-02 04:47:50|87.75|85.35|87.73|85.33|87.79|85.39|87.73|85.33|0
1722574080000|2024-08-02 04:48:00|87.71|85.31|87.71|85.31|87.71|85.31|87.71|85.31|0
1722574090000|2024-08-02 04:48:10|87.75|85.35|87.67|85.27|87.75|85.35|87.65|85.25|0
1722574100000|2024-08-02 04:48:20|87.65|85.25|87.67|85.27|87.67|85.27|87.65|85.25|0
1722574110000|2024-08-02 04:48:30|87.71|85.31|87.71|85.31|87.71|85.31|87.71|85.31|0
1722574120000|2024-08-02 04:48:40|87.73|85.33|87.75|85.35|87.75|85.35|87.73|85.33|0
1722574130000|2024-08-02 04:48:50|87.73|85.33|87.75|85.35|87.75|85.35|87.73|85.33|0
1722574140000|2024-08-02 04:49:00|87.79|85.39|87.83|85.43|87.83|85.43|87.79|85.39|0
1722574150000|2024-08-02 04:49:10|87.87|85.47|87.85|85.45|87.87|85.47|87.83|85.43|0
1722574160000|2024-08-02 04:49:20|87.83|85.43|87.85|85.45|87.85|85.45|87.83|85.43|0
1722574170000|2024-08-02 04:49:30|87.87|85.47|87.87|85.47|87.87|85.47|87.87|85.47|0
1722574180000|2024-08-02 04:49:40|87.91|85.51|87.91|85.51|87.91|85.51|87.91|85.51|0
1722574190000|2024-08-02 04:49:50|87.87|85.47|87.93|85.53|87.93|85.53|87.87|85.47|0
1722574200000|2024-08-02 04:50:00|87.91|85.51|87.93|85.53|87.93|85.53|87.91|85.51|0
1722574210000|2024-08-02 04:50:10|87.95|85.55|87.91|85.51|87.95|85.55|87.91|85.51|0
1722574220000|2024-08-02 04:50:20|87.95|85.55|87.99|85.59|87.99|85.59|87.95|85.55|0
1722574230000|2024-08-02 04:50:30|87.97|85.57|87.97|85.57|87.97|85.57|87.91|85.51|0
1722574240000|2024-08-02 04:50:40|87.99|85.59|87.95|85.55|87.99|85.59|87.95|85.55|0
1722574250000|2024-08-02 04:50:50|87.91|85.51|87.93|85.53|87.93|85.53|87.91|85.51|0
1722574260000|2024-08-02 04:51:00|87.95|85.55|87.95|85.55|87.95|85.55|87.93|85.53|0
1722574270000|2024-08-02 04:51:10|87.93|85.53|87.97|85.57|87.97|85.57|87.93|85.53|0
1722574280000|2024-08-02 04:51:20|88.07|85.67|88.15|85.75|88.23|85.83|88.07|85.67|0
1722574290000|2024-08-02 04:51:30|88.11|85.71|88.21|85.81|88.23|85.83|88.11|85.71|0
1722574300000|2024-08-02 04:51:40|88.23|85.83|88.17|85.77|88.23|85.83|88.17|85.77|0
1722574310000|2024-08-02 04:51:50|88.19|85.79|88.19|85.79|88.21|85.81|88.19|85.79|0
1722574320000|2024-08-02 04:52:00|88.17|85.77|88.19|85.79|88.19|85.79|88.17|85.77|0
1722574330000|2024-08-02 04:52:10|88.17|85.77|88.23|85.83|88.23|85.83|88.17|85.77|0
1722574340000|2024-08-02 04:52:20|88.19|85.79|88.21|85.81|88.23|85.83|88.19|85.79|0
1722574350000|2024-08-02 04:52:30|88.23|85.83|88.19|85.79|88.23|85.83|88.19|85.79|0
1722574360000|2024-08-02 04:52:40|88.17|85.77|88.17|85.77|88.17|85.77|88.17|85.77|0
1722574370000|2024-08-02 04:52:50|88.15|85.75|88.07|85.67|88.15|85.75|88.07|85.67|0
1722574380000|2024-08-02 04:53:00|88.09|85.69|88.03|85.63|88.09|85.69|88.03|85.63|0
1722574390000|2024-08-02 04:53:10|88.01|85.61|88.07|85.67|88.07|85.67|88.01|85.61|0
1722574400000|2024-08-02 04:53:20|87.99|85.59|88.01|85.61|88.01|85.61|87.99|85.59|0
1722574410000|2024-08-02 04:53:30|87.99|85.59|88.07|85.67|88.07|85.67|87.99|85.59|0
1722574420000|2024-08-02 04:53:40|88.11|85.71|88.11|85.71|88.11|85.71|88.11|85.71|0
1722574430000|2024-08-02 04:53:50|88.09|85.69|88.09|85.69|88.09|85.69|88.09|85.69|0
1722574440000|2024-08-02 04:54:00|88.07|85.67|88.11|85.71|88.11|85.71|88.07|85.67|0
1722574450000|2024-08-02 04:54:10|88.09|85.69|88.09|85.69|88.09|85.69|88.09|85.69|0
1722574460000|2024-08-02 04:54:20|88.11|85.71|88.09|85.69|88.11|85.71|88.09|85.69|0
1722574470000|2024-08-02 04:54:30|87.93|85.53|87.95|85.55|87.95|85.55|87.91|85.51|0
1722574480000|2024-08-02 04:54:40|87.93|85.53|87.93|85.53|87.93|85.53|87.93|85.53|0
1722574490000|2024-08-02 04:54:50|87.83|85.43|87.87|85.47|87.87|85.47|87.83|85.43|0
1722574510000|2024-08-02 04:55:10|87.83|85.43|87.83|85.43|87.83|85.43|87.83|85.43|0
1722574520000|2024-08-02 04:55:20|87.85|85.45|87.83|85.43|87.85|85.45|87.83|85.43|0
1722574530000|2024-08-02 04:55:30|87.81|85.41|87.81|85.41|87.81|85.41|87.79|85.39|0
1722574540000|2024-08-02 04:55:40|87.83|85.43|87.83|85.43|87.83|85.43|87.81|85.41|0
1722574550000|2024-08-02 04:55:50|87.79|85.39|87.79|85.39|87.79|85.39|87.79|85.39|0
1722574560000|2024-08-02 04:56:00|87.71|85.31|87.75|85.35|87.75|85.35|87.71|85.31|0
1722574570000|2024-08-02 04:56:10|87.73|85.33|87.77|85.37|87.79|85.39|87.73|85.33|0
1722574580000|2024-08-02 04:56:20|87.79|85.39|87.83|85.43|87.83|85.43|87.79|85.39|0
1722574590000|2024-08-02 04:56:30|87.87|85.47|87.95|85.55|87.95|85.55|87.87|85.47|0
1722574600000|2024-08-02 04:56:40|87.91|85.51|87.95|85.55|87.95|85.55|87.91|85.51|0
1722574610000|2024-08-02 04:56:50|87.97|85.57|87.99|85.59|87.99|85.59|87.97|85.57|0
1722574620000|2024-08-02 04:57:00|87.95|85.55|88.03|85.63|88.03|85.63|87.95|85.55|0
1722574630000|2024-08-02 04:57:10|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1722574640000|2024-08-02 04:57:20|88.01|85.61|88.03|85.63|88.03|85.63|87.99|85.59|0
1722574650000|2024-08-02 04:57:30|87.99|85.59|87.99|85.59|88.03|85.63|87.99|85.59|0
1722574660000|2024-08-02 04:57:40|87.91|85.51|87.83|85.43|87.91|85.51|87.83|85.43|0
1722574670000|2024-08-02 04:57:50|87.79|85.39|87.75|85.35|87.79|85.39|87.75|85.35|0
1722574680000|2024-08-02 04:58:00|87.73|85.33|87.73|85.33|87.73|85.33|87.73|85.33|0
1722574690000|2024-08-02 04:58:10|87.71|85.31|87.75|85.35|87.75|85.35|87.71|85.31|0
1722574700000|2024-08-02 04:58:20|87.71|85.31|87.75|85.35|87.75|85.35|87.69|85.29|0
1722574720000|2024-08-02 04:58:40|87.79|85.39|87.81|85.41|87.83|85.43|87.79|85.39|0
1722574730000|2024-08-02 04:58:50|87.79|85.39|87.79|85.39|87.79|85.39|87.79|85.39|0
1722574740000|2024-08-02 04:59:00|87.87|85.47|87.91|85.51|87.93|85.53|87.87|85.47|0
1722574750000|2024-08-02 04:59:10|87.95|85.55|87.95|85.55|87.95|85.55|87.93|85.53|0
1722574760000|2024-08-02 04:59:20|87.89|85.49|87.87|85.47|87.89|85.49|87.87|85.47|0
1722574770000|2024-08-02 04:59:30|87.83|85.43|87.81|85.41|87.83|85.43|87.81|85.41|0
1722574780000|2024-08-02 04:59:40|87.75|85.35|87.77|85.37|87.77|85.37|87.75|85.35|0
1722574790000|2024-08-02 04:59:50|87.81|85.41|87.79|85.39|87.81|85.41|87.77|85.37|0
1722574800000|2024-08-02 05:00:00|87.71|85.31|87.79|85.39|87.79|85.39|87.63|85.23|0
1722574810000|2024-08-02 05:00:10|87.77|85.37|87.83|85.43|87.83|85.43|87.77|85.37|0
1722574820000|2024-08-02 05:00:20|87.79|85.39|87.83|85.43|87.83|85.43|87.79|85.39|0
1722574830000|2024-08-02 05:00:30|87.75|85.35|87.79|85.39|87.79|85.39|87.75|85.35|0
1722574840000|2024-08-02 05:00:40|87.83|85.43|87.79|85.39|87.83|85.43|87.79|85.39|0
1722574850000|2024-08-02 05:00:50|87.81|85.41|87.87|85.47|87.87|85.47|87.81|85.41|0
1722574860000|2024-08-02 05:01:00|87.91|85.51|87.95|85.55|87.95|85.55|87.91|85.51|0
1722574870000|2024-08-02 05:01:10|87.99|85.59|87.99|85.59|87.99|85.59|87.99|85.59|0
1722574880000|2024-08-02 05:01:20|88.03|85.63|87.99|85.59|88.07|85.67|87.99|85.59|0
1722574890000|2024-08-02 05:01:30|87.93|85.53|87.85|85.45|87.93|85.53|87.85|85.45|0
1722574900000|2024-08-02 05:01:40|87.87|85.47|87.89|85.49|87.89|85.49|87.87|85.47|0
1722574910000|2024-08-02 05:01:50|87.91|85.51|87.85|85.45|87.91|85.51|87.85|85.45|0
1722574920000|2024-08-02 05:02:00|87.93|85.53|88.07|85.67|88.07|85.67|87.91|85.51|0
1722574930000|2024-08-02 05:02:10|88.05|85.65|88.05|85.65|88.05|85.65|88.03|85.63|0
1722574940000|2024-08-02 05:02:20|88.07|85.67|87.95|85.55|88.07|85.67|87.95|85.55|0
1722574950000|2024-08-02 05:02:30|87.99|85.59|88.03|85.63|88.03|85.63|87.99|85.59|0
1722574960000|2024-08-02 05:02:40|88.05|85.65|88.05|85.65|88.05|85.65|88.03|85.63|0
1722574970000|2024-08-02 05:02:50|88.07|85.67|88.11|85.71|88.13|85.73|88.07|85.67|0
1722574980000|2024-08-02 05:03:00|88.03|85.63|88.03|85.63|88.03|85.63|87.95|85.55|0
1722574990000|2024-08-02 05:03:10|88.09|85.69|88.09|85.69|88.11|85.71|88.09|85.69|0
1722575000000|2024-08-02 05:03:20|88.07|85.67|88.03|85.63|88.07|85.67|88.03|85.63|0
1722575010000|2024-08-02 05:03:30|88.01|85.61|87.99|85.59|88.01|85.61|87.99|85.59|0
1722575020000|2024-08-02 05:03:40|88.03|85.63|88.03|85.63|88.03|85.63|88.03|85.63|0
1722575030000|2024-08-02 05:03:50|88.07|85.67|88.07|85.67|88.07|85.67|88.07|85.67|0
1722575040000|2024-08-02 05:04:00|88.03|85.63|88.05|85.65|88.05|85.65|88.03|85.63|0
1722575050000|2024-08-02 05:04:10|87.99|85.59|88.01|85.61|88.01|85.61|87.99|85.59|0
1722575060000|2024-08-02 05:04:20|87.99|85.59|88.01|85.61|88.01|85.61|87.97|85.57|0
1722575070000|2024-08-02 05:04:30|88.03|85.63|88.09|85.69|88.11|85.71|88.03|85.63|0
1722575080000|2024-08-02 05:04:40|88.11|85.71|88.11|85.71|88.11|85.71|88.11|85.71|0
1722575090000|2024-08-02 05:04:50|88.09|85.69|88.03|85.63|88.09|85.69|88.03|85.63|0
1722575100000|2024-08-02 05:05:00|87.99|85.59|87.85|85.45|87.99|85.59|87.83|85.43|0
1722575110000|2024-08-02 05:05:10|87.91|85.51|87.85|85.45|87.95|85.55|87.85|85.45|0
1722575120000|2024-08-02 05:05:20|87.89|85.49|87.83|85.43|87.89|85.49|87.83|85.43|0
1722575130000|2024-08-02 05:05:30|87.79|85.39|87.77|85.37|87.79|85.39|87.77|85.37|0
1722575140000|2024-08-02 05:05:40|87.75|85.35|87.75|85.35|87.75|85.35|87.73|85.33|0
1722575150000|2024-08-02 05:05:50|87.77|85.37|87.73|85.33|87.77|85.37|87.73|85.33|0
1722575160000|2024-08-02 05:06:00|87.67|85.27|87.77|85.37|87.77|85.37|87.67|85.27|0
1722575170000|2024-08-02 05:06:10|87.83|85.43|87.81|85.41|87.83|85.43|87.81|85.41|0
1722575180000|2024-08-02 05:06:20|87.83|85.43|87.89|85.49|87.89|85.49|87.83|85.43|0
1722575190000|2024-08-02 05:06:30|87.94|85.54|87.9|85.5|87.94|85.54|87.9|85.5|0
1722575200000|2024-08-02 05:06:40|87.81|85.41|87.85|85.45|87.85|85.45|87.81|85.41|0
1722575210000|2024-08-02 05:06:50|87.82|85.42|87.82|85.42|87.82|85.42|87.82|85.42|0
1722575220000|2024-08-02 05:07:00|87.85|85.45|87.85|85.45|87.85|85.45|87.82|85.42|0
1722575230000|2024-08-02 05:07:10|87.73|85.33|87.69|85.29|87.73|85.33|87.69|85.29|0
1722575240000|2024-08-02 05:07:20|87.67|85.27|87.69|85.29|87.71|85.31|87.67|85.27|0
1722575250000|2024-08-02 05:07:30|87.71|85.31|87.59|85.19|87.71|85.31|87.59|85.19|0
1722575260000|2024-08-02 05:07:40|87.57|85.17|87.47|85.07|87.57|85.17|87.47|85.07|0
1722575270000|2024-08-02 05:07:50|87.51|85.11|87.51|85.11|87.51|85.11|87.51|85.11|0
1722575280000|2024-08-02 05:08:00|87.55|85.15|87.39|84.99|87.55|85.15|87.39|84.99|0
1722575290000|2024-08-02 05:08:10|87.33|84.93|87.35|84.95|87.35|84.95|87.29|84.89|0
1722575300000|2024-08-02 05:08:20|87.41|85.01|87.39|84.99|87.41|85.01|87.37|84.97|0
1722575310000|2024-08-02 05:08:30|87.41|85.01|87.31|84.91|87.41|85.01|87.31|84.91|0
1722575320000|2024-08-02 05:08:40|87.29|84.89|87.29|84.89|87.31|84.91|87.29|84.89|0
1722575330000|2024-08-02 05:08:50|87.31|84.91|87.37|84.97|87.37|84.97|87.31|84.91|0
1722575340000|2024-08-02 05:09:00|87.35|84.95|87.27|84.87|87.35|84.95|87.23|84.83|0
1722575350000|2024-08-02 05:09:10|87.29|84.89|87.35|84.95|87.43|85.03|87.29|84.89|0
1722575360000|2024-08-02 05:09:20|87.39|84.99|87.39|84.99|87.39|84.99|87.39|84.99|0
1722575370000|2024-08-02 05:09:30|87.37|84.97|87.33|84.93|87.37|84.97|87.33|84.93|0
1722575380000|2024-08-02 05:09:40|87.35|84.95|87.37|84.97|87.37|84.97|87.35|84.95|0
1722575390000|2024-08-02 05:09:50|87.35|84.95|87.31|84.91|87.35|84.95|87.31|84.91|0
1722575400000|2024-08-02 05:10:00|87.33|84.93|87.31|84.91|87.35|84.95|87.31|84.91|0
1722575410000|2024-08-02 05:10:10|87.29|84.89|87.31|84.91|87.31|84.91|87.27|84.87|0
1722575420000|2024-08-02 05:10:20|87.35|84.95|87.47|85.07|87.47|85.07|87.35|84.95|0
1722575430000|2024-08-02 05:10:30|87.51|85.11|87.47|85.07|87.51|85.11|87.47|85.07|0
1722575440000|2024-08-02 05:10:40|87.51|85.11|87.5|85.1|87.51|85.11|87.5|85.1|0
1722575450000|2024-08-02 05:10:50|87.47|85.07|87.47|85.07|87.47|85.07|87.45|85.05|0
1722575460000|2024-08-02 05:11:00|87.49|85.09|87.43|85.03|87.49|85.09|87.43|85.03|0
1722575470000|2024-08-02 05:11:10|87.39|84.99|87.35|84.95|87.39|84.99|87.35|84.95|0
1722575480000|2024-08-02 05:11:20|87.31|84.91|87.37|84.97|87.39|84.99|87.31|84.91|0
1722575490000|2024-08-02 05:11:30|87.43|85.03|87.39|84.99|87.43|85.03|87.39|84.99|0
1722575500000|2024-08-02 05:11:40|87.41|85.01|87.39|84.99|87.41|85.01|87.39|84.99|0
1722575510000|2024-08-02 05:11:50|87.35|84.95|87.35|84.95|87.35|84.95|87.33|84.93|0
1722575520000|2024-08-02 05:12:00|87.33|84.93|87.33|84.93|87.35|84.95|87.33|84.93|0
1722575530000|2024-08-02 05:12:10|87.27|84.87|87.35|84.95|87.35|84.95|87.27|84.87|0
1722575540000|2024-08-02 05:12:20|87.33|84.93|87.42|85.02|87.42|85.02|87.33|84.93|0
1722575550000|2024-08-02 05:12:30|87.39|84.99|87.35|84.95|87.39|84.99|87.35|84.95|0
1722575560000|2024-08-02 05:12:40|87.31|84.91|87.29|84.89|87.33|84.93|87.29|84.89|0
1722575570000|2024-08-02 05:12:50|87.31|84.91|87.41|85.01|87.41|85.01|87.31|84.91|0
1722575580000|2024-08-02 05:13:00|87.42|85.02|87.46|85.06|87.46|85.06|87.42|85.02|0
1722575590000|2024-08-02 05:13:10|87.49|85.09|87.46|85.06|87.49|85.09|87.46|85.06|0
1722575600000|2024-08-02 05:13:20|87.49|85.09|87.5|85.1|87.52|85.12|87.49|85.09|0
1722575610000|2024-08-02 05:13:30|87.56|85.16|87.54|85.14|87.56|85.16|87.54|85.14|0
1722575630000|2024-08-02 05:13:50|87.5|85.1|87.48|85.08|87.52|85.12|87.48|85.08|0
1722575640000|2024-08-02 05:14:00|87.46|85.06|87.41|85.01|87.46|85.06|87.41|85.01|0
1722575650000|2024-08-02 05:14:10|87.42|85.02|87.46|85.06|87.48|85.08|87.42|85.02|0
1722575660000|2024-08-02 05:14:20|87.44|85.04|87.37|84.97|87.44|85.04|87.37|84.97|0
1722575670000|2024-08-02 05:14:30|87.34|84.94|87.31|84.91|87.34|84.94|87.31|84.91|0
1722575680000|2024-08-02 05:14:40|87.33|84.93|87.33|84.93|87.33|84.93|87.31|84.91|0
1722575690000|2024-08-02 05:14:50|87.3|84.9|87.3|84.9|87.33|84.93|87.3|84.9|0
1722575700000|2024-08-02 05:15:00|87.25|84.85|87.27|84.87|87.27|84.87|87.25|84.85|0
1722575710000|2024-08-02 05:15:10|87.23|84.83|87.23|84.83|87.27|84.87|87.23|84.83|0
1722575720000|2024-08-02 05:15:20|87.27|84.87|87.27|84.87|87.27|84.87|87.27|84.87|0
1722575730000|2024-08-02 05:15:30|87.23|84.83|87.21|84.81|87.23|84.83|87.17|84.77|0
1722575740000|2024-08-02 05:15:40|87.23|84.83|87.23|84.83|87.23|84.83|87.17|84.77|0
1722575750000|2024-08-02 05:15:50|87.21|84.81|87.19|84.79|87.21|84.81|87.19|84.79|0
1722575760000|2024-08-02 05:16:00|87.17|84.77|87.15|84.75|87.17|84.77|87.15|84.75|0
1722575770000|2024-08-02 05:16:10|87.13|84.73|87.07|84.67|87.13|84.73|87.07|84.67|0
1722575780000|2024-08-02 05:16:20|87.03|84.63|86.91|84.51|87.03|84.63|86.91|84.51|0
1722575790000|2024-08-02 05:16:30|86.93|84.53|86.95|84.55|86.95|84.55|86.91|84.51|0
1722575800000|2024-08-02 05:16:40|86.89|84.49|86.95|84.55|86.95|84.55|86.89|84.49|0
1722575810000|2024-08-02 05:16:50|87.01|84.61|86.99|84.59|87.01|84.61|86.99|84.59|0
1722575820000|2024-08-02 05:17:00|86.97|84.57|86.95|84.55|86.99|84.59|86.95|84.55|0
1722575830000|2024-08-02 05:17:10|87.05|84.65|87.15|84.75|87.15|84.75|87.05|84.65|0
1722575840000|2024-08-02 05:17:20|87.11|84.71|87.05|84.65|87.11|84.71|87.05|84.65|0
1722575850000|2024-08-02 05:17:30|87.03|84.63|87.03|84.63|87.03|84.63|87.03|84.63|0
1722575860000|2024-08-02 05:17:40|87.05|84.65|87.03|84.63|87.05|84.65|87.03|84.63|0
1722575870000|2024-08-02 05:17:50|86.99|84.59|86.99|84.59|86.99|84.59|86.99|84.59|0
1722575880000|2024-08-02 05:18:00|86.97|84.57|86.99|84.59|86.99|84.59|86.97|84.57|0
1722575890000|2024-08-02 05:18:10|86.91|84.51|86.87|84.47|86.91|84.51|86.83|84.43|0
1722575900000|2024-08-02 05:18:20|86.83|84.43|86.89|84.49|86.89|84.49|86.83|84.43|0
1722575910000|2024-08-02 05:18:30|86.83|84.43|86.83|84.43|86.83|84.43|86.83|84.43|0
1722575920000|2024-08-02 05:18:40|86.81|84.41|86.85|84.45|86.85|84.45|86.81|84.41|0
1722575930000|2024-08-02 05:18:50|86.83|84.43|86.83|84.43|86.83|84.43|86.83|84.43|0
1722575940000|2024-08-02 05:19:00|86.85|84.45|86.91|84.51|86.91|84.51|86.85|84.45|0
1722575950000|2024-08-02 05:19:10|86.87|84.47|86.95|84.55|86.95|84.55|86.85|84.45|0
1722575960000|2024-08-02 05:19:20|86.99|84.59|87.03|84.63|87.03|84.63|86.99|84.59|0
1722575970000|2024-08-02 05:19:30|87.01|84.61|87.03|84.63|87.03|84.63|87.01|84.61|0
1722575980000|2024-08-02 05:19:40|87.07|84.67|87.18|84.78|87.18|84.78|87.07|84.67|0
1722575990000|2024-08-02 05:19:50|87.2|84.8|87.2|84.8|87.2|84.8|87.18|84.78|0
1722576000000|2024-08-02 05:20:00|87.17|84.77|87.13|84.73|87.17|84.77|87.1|84.7|0
1722576010000|2024-08-02 05:20:10|87.14|84.74|87.24|84.84|87.24|84.84|87.14|84.74|0
1722576020000|2024-08-02 05:20:20|87.22|84.82|87.24|84.84|87.24|84.84|87.22|84.82|0
1722576030000|2024-08-02 05:20:30|87.22|84.82|87.3|84.9|87.3|84.9|87.22|84.82|0
1722576040000|2024-08-02 05:20:40|87.28|84.88|87.28|84.88|87.28|84.88|87.28|84.88|0
1722576050000|2024-08-02 05:20:50|87.34|84.94|87.3|84.9|87.34|84.94|87.3|84.9|0
1722576060000|2024-08-02 05:21:00|87.32|84.92|87.36|84.96|87.36|84.96|87.32|84.92|0
1722576070000|2024-08-02 05:21:10|87.34|84.94|87.36|84.96|87.36|84.96|87.34|84.94|0
1722576080000|2024-08-02 05:21:20|87.34|84.94|87.42|85.02|87.44|85.04|87.34|84.94|0
1722576090000|2024-08-02 05:21:30|87.5|85.1|87.48|85.08|87.5|85.1|87.48|85.08|0
1722576100000|2024-08-02 05:21:40|87.5|85.1|87.44|85.04|87.5|85.1|87.44|85.04|0
1722576110000|2024-08-02 05:21:50|87.38|84.98|87.46|85.06|87.46|85.06|87.38|84.98|0
1722576120000|2024-08-02 05:22:00|87.4|85|87.38|84.98|87.4|85|87.38|84.98|0
1722576130000|2024-08-02 05:22:10|87.36|84.96|87.26|84.86|87.36|84.96|87.26|84.86|0
1722576150000|2024-08-02 05:22:30|87.3|84.9|87.34|84.94|87.34|84.94|87.3|84.9|0
1722576160000|2024-08-02 05:22:40|87.36|84.96|87.34|84.94|87.36|84.96|87.34|84.94|0
1722576170000|2024-08-02 05:22:50|87.32|84.92|87.32|84.92|87.32|84.92|87.32|84.92|0
1722576180000|2024-08-02 05:23:00|87.3|84.9|87.24|84.84|87.3|84.9|87.22|84.82|0
1722576190000|2024-08-02 05:23:10|87.2|84.8|87.26|84.86|87.26|84.86|87.18|84.78|0
1722576200000|2024-08-02 05:23:20|87.28|84.88|87.28|84.88|87.28|84.88|87.28|84.88|0
1722576210000|2024-08-02 05:23:30|87.3|84.9|87.24|84.84|87.3|84.9|87.24|84.84|0
1722576220000|2024-08-02 05:23:40|87.18|84.78|87.22|84.82|87.22|84.82|87.18|84.78|0
1722576230000|2024-08-02 05:23:50|87.2|84.8|87.22|84.82|87.22|84.82|87.2|84.8|0
1722576250000|2024-08-02 05:24:10|87.2|84.8|87.2|84.8|87.22|84.82|87.2|84.8|0
1722576260000|2024-08-02 05:24:20|87.22|84.82|87.2|84.8|87.22|84.82|87.2|84.8|0
1722576270000|2024-08-02 05:24:30|87.18|84.78|87.3|84.9|87.3|84.9|87.18|84.78|0
1722576280000|2024-08-02 05:24:40|87.28|84.88|87.38|84.98|87.38|84.98|87.28|84.88|0
1722576290000|2024-08-02 05:24:50|87.42|85.02|87.32|84.92|87.42|85.02|87.32|84.92|0
1722576300000|2024-08-02 05:25:00|87.3|84.9|87.26|84.86|87.3|84.9|87.26|84.86|0
1722576310000|2024-08-02 05:25:10|87.3|84.9|87.36|84.96|87.36|84.96|87.3|84.9|0
1722576320000|2024-08-02 05:25:20|87.3|84.9|87.3|84.9|87.32|84.92|87.3|84.9|0
1722576330000|2024-08-02 05:25:30|87.24|84.84|87.22|84.82|87.24|84.84|87.22|84.82|0
1722576340000|2024-08-02 05:25:40|87.14|84.74|87.14|84.74|87.14|84.74|87.08|84.68|0
1722576350000|2024-08-02 05:25:50|87.16|84.76|87.1|84.7|87.16|84.76|87.1|84.7|0
1722576360000|2024-08-02 05:26:00|87.16|84.76|87.14|84.74|87.16|84.76|87.14|84.74|0
1722576370000|2024-08-02 05:26:10|87.12|84.72|87.22|84.82|87.22|84.82|87.12|84.72|0
1722576380000|2024-08-02 05:26:20|87.18|84.78|87.14|84.74|87.18|84.78|87.14|84.74|0
1722576390000|2024-08-02 05:26:30|87.1|84.7|87.16|84.76|87.16|84.76|87.1|84.7|0
1722576400000|2024-08-02 05:26:40|87.14|84.74|87.18|84.78|87.18|84.78|87.14|84.74|0
1722576410000|2024-08-02 05:26:50|87.2|84.8|87.2|84.8|87.2|84.8|87.2|84.8|0
1722576420000|2024-08-02 05:27:00|87.14|84.74|87.04|84.64|87.18|84.78|87.04|84.64|0
1722576430000|2024-08-02 05:27:10|87.1|84.7|87.1|84.7|87.1|84.7|87.1|84.7|0
1722576440000|2024-08-02 05:27:20|87.16|84.76|87.14|84.74|87.16|84.76|87.14|84.74|0
1722576450000|2024-08-02 05:27:30|87.12|84.72|87.04|84.64|87.12|84.72|87.04|84.64|0
1722576460000|2024-08-02 05:27:40|87.06|84.66|87.06|84.66|87.06|84.66|87.04|84.64|0
1722576470000|2024-08-02 05:27:50|87.1|84.7|87.1|84.7|87.1|84.7|87.1|84.7|0
1722576480000|2024-08-02 05:28:00|87.14|84.74|87.14|84.74|87.14|84.74|87.14|84.74|0
1722576490000|2024-08-02 05:28:10|87.12|84.72|87.14|84.74|87.14|84.74|87.12|84.72|0
1722576500000|2024-08-02 05:28:20|87.12|84.72|87.12|84.72|87.12|84.72|87.12|84.72|0
1722576510000|2024-08-02 05:28:30|87.08|84.68|87.08|84.68|87.1|84.7|87.08|84.68|0
1722576520000|2024-08-02 05:28:40|87.1|84.7|87.06|84.66|87.1|84.7|87.06|84.66|0
1722576540000|2024-08-02 05:29:00|87.02|84.62|86.96|84.56|87.02|84.62|86.96|84.56|0
1722576550000|2024-08-02 05:29:10|87|84.6|87.02|84.62|87.06|84.66|87|84.6|0
1722576560000|2024-08-02 05:29:20|87|84.6|87.08|84.68|87.1|84.7|87|84.6|0
1722576570000|2024-08-02 05:29:30|87.06|84.66|87.1|84.7|87.1|84.7|87.06|84.66|0
1722576580000|2024-08-02 05:29:40|87.08|84.68|87.08|84.68|87.08|84.68|87.08|84.68|0
1722576590000|2024-08-02 05:29:50|87.12|84.72|87.1|84.7|87.12|84.72|87.02|84.62|0
1722576600000|2024-08-02 05:30:00|86.94|84.54|86.9|84.5|86.94|84.54|86.88|84.48|0
1722576610000|2024-08-02 05:30:10|86.88|84.48|86.9|84.5|86.9|84.5|86.86|84.46|0
1722576620000|2024-08-02 05:30:20|86.92|84.52|86.9|84.5|86.92|84.52|86.88|84.48|0
1722576630000|2024-08-02 05:30:30|86.94|84.54|87|84.6|87|84.6|86.94|84.54|0
1722576640000|2024-08-02 05:30:40|87.02|84.62|86.94|84.54|87.02|84.62|86.94|84.54|0
1722576650000|2024-08-02 05:30:50|86.96|84.56|86.98|84.58|86.98|84.58|86.92|84.52|0
1722576660000|2024-08-02 05:31:00|86.94|84.54|86.98|84.58|86.98|84.58|86.94|84.54|0
1722576670000|2024-08-02 05:31:10|86.96|84.56|87|84.6|87|84.6|86.96|84.56|0
1722576680000|2024-08-02 05:31:20|87.02|84.62|87.06|84.66|87.06|84.66|87.02|84.62|0
1722576690000|2024-08-02 05:31:30|87.1|84.7|87.1|84.7|87.1|84.7|87.08|84.68|0
1722576700000|2024-08-02 05:31:40|87.08|84.68|87.18|84.78|87.18|84.78|87.08|84.68|0
1722576710000|2024-08-02 05:31:50|87.2|84.8|87.24|84.84|87.24|84.84|87.2|84.8|0
1722576720000|2024-08-02 05:32:00|87.3|84.9|87.3|84.9|87.3|84.9|87.26|84.86|0
1722576730000|2024-08-02 05:32:10|87.32|84.92|87.46|85.06|87.46|85.06|87.32|84.92|0
1722576740000|2024-08-02 05:32:20|87.44|85.04|87.5|85.1|87.5|85.1|87.44|85.04|0
1722576750000|2024-08-02 05:32:30|87.46|85.06|87.56|85.16|87.58|85.18|87.46|85.06|0
1722576760000|2024-08-02 05:32:40|87.54|85.14|87.64|85.24|87.64|85.24|87.54|85.14|0
1722576770000|2024-08-02 05:32:50|87.66|85.26|87.62|85.22|87.66|85.26|87.62|85.22|0
1722576780000|2024-08-02 05:33:00|87.58|85.18|87.54|85.14|87.58|85.18|87.52|85.12|0
1722576790000|2024-08-02 05:33:10|87.6|85.2|87.54|85.14|87.62|85.22|87.54|85.14|0
1722576800000|2024-08-02 05:33:20|87.56|85.16|87.58|85.18|87.62|85.22|87.56|85.16|0
1722576810000|2024-08-02 05:33:30|87.6|85.2|87.56|85.16|87.6|85.2|87.56|85.16|0
1722576820000|2024-08-02 05:33:40|87.54|85.14|87.5|85.1|87.56|85.16|87.5|85.1|0
1722576830000|2024-08-02 05:33:50|87.54|85.14|87.48|85.08|87.54|85.14|87.48|85.08|0
1722576840000|2024-08-02 05:34:00|87.54|85.14|87.5|85.1|87.54|85.14|87.5|85.1|0
1722576850000|2024-08-02 05:34:10|87.46|85.06|87.42|85.02|87.46|85.06|87.42|85.02|0
1722576860000|2024-08-02 05:34:20|87.44|85.04|87.56|85.16|87.56|85.16|87.44|85.04|0
1722576870000|2024-08-02 05:34:30|87.58|85.18|87.62|85.22|87.62|85.22|87.58|85.18|0
1722576880000|2024-08-02 05:34:40|87.68|85.28|87.72|85.32|87.74|85.34|87.68|85.28|0
1722576890000|2024-08-02 05:34:50|87.74|85.34|87.62|85.22|87.74|85.34|87.62|85.22|0
1722576900000|2024-08-02 05:35:00|87.66|85.26|87.8|85.4|87.84|85.44|87.66|85.26|0
1722576910000|2024-08-02 05:35:10|87.82|85.42|87.86|85.46|87.86|85.46|87.82|85.42|0
1722576920000|2024-08-02 05:35:20|87.84|85.44|87.76|85.36|87.84|85.44|87.76|85.36|0
1722576930000|2024-08-02 05:35:30|87.82|85.42|87.78|85.38|87.82|85.42|87.78|85.38|0
1722576940000|2024-08-02 05:35:40|87.88|85.48|87.85|85.45|87.88|85.48|87.85|85.45|0
1722576950000|2024-08-02 05:35:50|87.92|85.52|87.96|85.56|87.96|85.56|87.92|85.52|0
1722576960000|2024-08-02 05:36:00|87.88|85.48|87.81|85.41|87.88|85.48|87.81|85.41|0
1722576970000|2024-08-02 05:36:10|87.84|85.44|87.85|85.45|87.85|85.45|87.81|85.41|0
1722576980000|2024-08-02 05:36:20|87.81|85.41|87.89|85.49|87.89|85.49|87.81|85.41|0
1722577000000|2024-08-02 05:36:40|87.93|85.53|87.97|85.57|87.97|85.57|87.93|85.53|0
1722577010000|2024-08-02 05:36:50|87.96|85.56|87.93|85.53|87.97|85.57|87.93|85.53|0
1722577020000|2024-08-02 05:37:00|87.99|85.59|88.01|85.61|88.05|85.65|87.99|85.59|0
1722577040000|2024-08-02 05:37:20|87.99|85.59|88.03|85.63|88.03|85.63|87.99|85.59|0
1722577050000|2024-08-02 05:37:30|88.01|85.61|88.01|85.61|88.01|85.61|87.99|85.59|0
1722577060000|2024-08-02 05:37:40|88.05|85.65|87.97|85.57|88.05|85.65|87.97|85.57|0
1722577070000|2024-08-02 05:37:50|87.95|85.55|88.01|85.61|88.01|85.61|87.95|85.55|0
1722577080000|2024-08-02 05:38:00|88.09|85.69|88.11|85.71|88.11|85.71|88.05|85.65|0
1722577090000|2024-08-02 05:38:10|88.13|85.73|88.19|85.79|88.19|85.79|88.13|85.73|0
1722577100000|2024-08-02 05:38:20|88.21|85.81|88.19|85.79|88.21|85.81|88.15|85.75|0
1722577110000|2024-08-02 05:38:30|88.21|85.81|88.19|85.79|88.21|85.81|88.17|85.77|0
1722577120000|2024-08-02 05:38:40|88.21|85.81|88.19|85.79|88.21|85.81|88.19|85.79|0
1722577130000|2024-08-02 05:38:50|88.17|85.77|88.21|85.81|88.21|85.81|88.17|85.77|0
1722577140000|2024-08-02 05:39:00|88.19|85.79|88.21|85.81|88.21|85.81|88.19|85.79|0
1722577150000|2024-08-02 05:39:10|88.56|86.16|88.56|86.16|88.56|86.16|88.49|86.09|0
1722577160000|2024-08-02 05:39:20|88.57|86.17|88.57|86.17|88.61|86.21|88.57|86.17|0
1722577170000|2024-08-02 05:39:30|88.49|86.09|88.51|86.11|88.51|86.11|88.49|86.09|0
1722577180000|2024-08-02 05:39:40|88.43|86.03|88.37|85.97|88.43|86.03|88.33|85.93|0
1722577190000|2024-08-02 05:39:50|88.43|86.03|88.49|86.09|88.51|86.11|88.43|86.03|0
1722577200000|2024-08-02 05:40:00|88.41|86.01|88.27|85.87|88.41|86.01|88.27|85.87|0
1722577210000|2024-08-02 05:40:10|88.25|85.85|88.17|85.77|88.25|85.85|88.11|85.71|0
1722577220000|2024-08-02 05:40:20|88.21|85.81|88.21|85.81|88.21|85.81|88.21|85.81|0
1722577230000|2024-08-02 05:40:30|88.09|85.69|88.23|85.83|88.25|85.85|88.09|85.69|0
1722577240000|2024-08-02 05:40:40|88.25|85.85|88.23|85.83|88.25|85.85|88.23|85.83|0
1722577250000|2024-08-02 05:40:50|88.21|85.81|88.21|85.81|88.25|85.85|88.21|85.81|0
1722577260000|2024-08-02 05:41:00|88.25|85.85|88.17|85.77|88.25|85.85|88.17|85.77|0
1722577270000|2024-08-02 05:41:10|88.09|85.69|88.09|85.69|88.09|85.69|88.05|85.65|0
1722577280000|2024-08-02 05:41:20|88.05|85.65|88.09|85.69|88.09|85.69|88.03|85.63|0
1722577290000|2024-08-02 05:41:30|88.15|85.75|88.25|85.85|88.25|85.85|88.15|85.75|0
1722577300000|2024-08-02 05:41:40|88.19|85.79|88.17|85.77|88.19|85.79|88.13|85.73|0
1722577310000|2024-08-02 05:41:50|88.21|85.81|88.15|85.75|88.21|85.81|88.15|85.75|0
1722577320000|2024-08-02 05:42:00|88.17|85.77|88.17|85.77|88.17|85.77|88.15|85.75|0
1722577330000|2024-08-02 05:42:10|88.21|85.81|88.31|85.91|88.31|85.91|88.19|85.79|0
1722577340000|2024-08-02 05:42:20|88.33|85.93|88.35|85.95|88.35|85.95|88.33|85.93|0
1722577350000|2024-08-02 05:42:30|88.33|85.93|88.37|85.97|88.37|85.97|88.31|85.91|0
1722577360000|2024-08-02 05:42:40|88.41|86.01|88.43|86.03|88.51|86.11|88.41|86.01|0
1722577370000|2024-08-02 05:42:50|88.41|86.01|88.55|86.15|88.55|86.15|88.41|86.01|0
1722577380000|2024-08-02 05:43:00|88.53|86.13|88.49|86.09|88.53|86.13|88.49|86.09|0
1722577390000|2024-08-02 05:43:10|88.45|86.05|88.53|86.13|88.53|86.13|88.45|86.05|0
1722577400000|2024-08-02 05:43:20|88.57|86.17|88.59|86.19|88.59|86.19|88.53|86.13|0
1722577410000|2024-08-02 05:43:30|88.49|86.09|88.55|86.15|88.55|86.15|88.49|86.09|0
1722577420000|2024-08-02 05:43:40|88.57|86.17|88.59|86.19|88.59|86.19|88.57|86.17|0
1722577430000|2024-08-02 05:43:50|88.61|86.21|88.57|86.17|88.61|86.21|88.53|86.13|0
1722577440000|2024-08-02 05:44:00|88.55|86.15|88.53|86.13|88.55|86.15|88.51|86.11|0
1722577450000|2024-08-02 05:44:10|88.47|86.07|88.57|86.17|88.57|86.17|88.47|86.07|0
1722577460000|2024-08-02 05:44:20|88.61|86.21|88.69|86.29|88.69|86.29|88.61|86.21|0
1722577470000|2024-08-02 05:44:30|88.65|86.25|88.67|86.27|88.67|86.27|88.65|86.25|0
1722577480000|2024-08-02 05:44:40|88.71|86.31|88.65|86.25|88.71|86.31|88.65|86.25|0
1722577490000|2024-08-02 05:44:50|88.61|86.21|88.61|86.21|88.61|86.21|88.61|86.21|0
1722577500000|2024-08-02 05:45:00|88.57|86.17|88.29|85.89|88.57|86.17|88.29|85.89|0
1722577510000|2024-08-02 05:45:10|88.27|85.87|88.27|85.87|88.27|85.87|88.25|85.85|0
1722577520000|2024-08-02 05:45:20|88.33|85.93|88.21|85.81|88.33|85.93|88.21|85.81|0
1722577530000|2024-08-02 05:45:30|88.37|85.97|88.37|85.97|88.43|86.03|88.37|85.97|0
1722577540000|2024-08-02 05:45:40|88.35|85.95|88.45|86.05|88.45|86.05|88.35|85.95|0
1722577550000|2024-08-02 05:45:50|88.43|86.03|88.49|86.09|88.49|86.09|88.43|86.03|0
1722577560000|2024-08-02 05:46:00|88.47|86.07|88.41|86.01|88.47|86.07|88.41|86.01|0
1722577570000|2024-08-02 05:46:10|88.37|85.97|88.35|85.95|88.37|85.97|88.35|85.95|0
1722577580000|2024-08-02 05:46:20|88.31|85.91|88.45|86.05|88.45|86.05|88.31|85.91|0
1722577590000|2024-08-02 05:46:30|88.41|86.01|88.41|86.01|88.41|86.01|88.41|86.01|0
1722577600000|2024-08-02 05:46:40|88.43|86.03|88.45|86.05|88.45|86.05|88.43|86.03|0
1722577610000|2024-08-02 05:46:50|88.43|86.03|88.39|85.99|88.45|86.05|88.39|85.99|0
1722577620000|2024-08-02 05:47:00|88.37|85.97|88.43|86.03|88.45|86.05|88.35|85.95|0
1722577630000|2024-08-02 05:47:10|88.45|86.05|88.49|86.09|88.49|86.09|88.45|86.05|0
1722577640000|2024-08-02 05:47:20|88.41|86.01|88.37|85.97|88.41|86.01|88.37|85.97|0
1722577650000|2024-08-02 05:47:30|88.35|85.95|88.23|85.83|88.35|85.95|88.23|85.83|0
1722577660000|2024-08-02 05:47:40|88.21|85.81|88.15|85.75|88.21|85.81|88.15|85.75|0
1722577670000|2024-08-02 05:47:50|88.13|85.73|88.19|85.79|88.21|85.81|88.13|85.73|0
1722577680000|2024-08-02 05:48:00|88.17|85.77|88.05|85.65|88.17|85.77|88.05|85.65|0
1722577690000|2024-08-02 05:48:10|88.09|85.69|88.05|85.65|88.09|85.69|88.05|85.65|0
1722577700000|2024-08-02 05:48:20|88.03|85.63|88.13|85.73|88.13|85.73|88.03|85.63|0
1722577710000|2024-08-02 05:48:30|88.11|85.71|88.13|85.73|88.17|85.77|88.11|85.71|0
1722577720000|2024-08-02 05:48:40|88.09|85.69|88.11|85.71|88.13|85.73|88.09|85.69|0
1722577730000|2024-08-02 05:48:50|88.09|85.69|88.09|85.69|88.09|85.69|88.05|85.65|0
1722577740000|2024-08-02 05:49:00|88.05|85.65|87.97|85.57|88.05|85.65|87.97|85.57|0
1722577750000|2024-08-02 05:49:10|87.89|85.49|88.03|85.63|88.03|85.63|87.89|85.49|0
1722577760000|2024-08-02 05:49:20|88.15|85.75|88.13|85.73|88.15|85.75|88.09|85.69|0
1722577770000|2024-08-02 05:49:30|88.17|85.77|88.13|85.73|88.17|85.77|88.13|85.73|0
1722577780000|2024-08-02 05:49:40|88.17|85.77|88.09|85.69|88.17|85.77|88.05|85.65|0
1722577790000|2024-08-02 05:49:50|88.11|85.71|88.09|85.69|88.11|85.71|88.09|85.69|0
1722577800000|2024-08-02 05:50:00|88.01|85.61|88.15|85.75|88.17|85.77|88.01|85.61|0
1722577810000|2024-08-02 05:50:10|88.09|85.69|88.11|85.71|88.11|85.71|88.09|85.69|0
1722577820000|2024-08-02 05:50:20|88.17|85.77|88.25|85.85|88.25|85.85|88.17|85.77|0
1722577830000|2024-08-02 05:50:30|88.27|85.87|88.33|85.93|88.33|85.93|88.25|85.85|0
1722577840000|2024-08-02 05:50:40|88.37|85.97|88.37|85.97|88.43|86.03|88.33|85.93|0
1722577850000|2024-08-02 05:50:50|88.39|85.99|88.39|85.99|88.41|86.01|88.39|85.99|0
1722577860000|2024-08-02 05:51:00|88.55|86.15|88.49|86.09|88.55|86.15|88.49|86.09|0
1722577870000|2024-08-02 05:51:10|88.53|86.13|88.53|86.13|88.53|86.13|88.53|86.13|0
1722577880000|2024-08-02 05:51:20|88.57|86.17|88.55|86.15|88.57|86.17|88.53|86.13|0
1722577890000|2024-08-02 05:51:30|88.71|86.31|88.63|86.23|88.71|86.31|88.63|86.23|0
1722577900000|2024-08-02 05:51:40|88.67|86.27|88.73|86.33|88.73|86.33|88.63|86.23|0
1722577910000|2024-08-02 05:51:50|88.69|86.29|88.67|86.27|88.73|86.33|88.65|86.25|0
1722577920000|2024-08-02 05:52:00|88.69|86.29|88.71|86.31|88.71|86.31|88.69|86.29|0
1722577930000|2024-08-02 05:52:10|88.69|86.29|88.61|86.21|88.69|86.29|88.61|86.21|0
1722577940000|2024-08-02 05:52:20|88.65|86.25|88.69|86.29|88.69|86.29|88.65|86.25|0
1722577950000|2024-08-02 05:52:30|88.61|86.21|88.67|86.27|88.67|86.27|88.61|86.21|0
1722577960000|2024-08-02 05:52:40|88.65|86.25|88.57|86.17|88.65|86.25|88.57|86.17|0
1722577970000|2024-08-02 05:52:50|88.55|86.15|88.57|86.17|88.57|86.17|88.55|86.15|0
1722577980000|2024-08-02 05:53:00|88.49|86.09|88.57|86.17|88.57|86.17|88.49|86.09|0
1722577990000|2024-08-02 05:53:10|88.53|86.13|88.53|86.13|88.53|86.13|88.53|86.13|0
1722578000000|2024-08-02 05:53:20|88.47|86.07|88.47|86.07|88.49|86.09|88.47|86.07|0
1722578010000|2024-08-02 05:53:30|88.49|86.09|88.51|86.11|88.53|86.13|88.49|86.09|0
1722578020000|2024-08-02 05:53:40|88.53|86.13|88.53|86.13|88.53|86.13|88.53|86.13|0
1722578030000|2024-08-02 05:53:50|88.51|86.11|88.61|86.21|88.61|86.21|88.51|86.11|0
1722578040000|2024-08-02 05:54:00|88.59|86.19|88.45|86.05|88.59|86.19|88.45|86.05|0
1722578050000|2024-08-02 05:54:10|88.41|86.01|88.55|86.15|88.55|86.15|88.41|86.01|0
1722578060000|2024-08-02 05:54:20|88.53|86.13|88.53|86.13|88.55|86.15|88.53|86.13|0
1722578070000|2024-08-02 05:54:30|88.51|86.11|88.51|86.11|88.51|86.11|88.51|86.11|0
1722578080000|2024-08-02 05:54:40|88.53|86.13|88.59|86.19|88.59|86.19|88.53|86.13|0
1722578090000|2024-08-02 05:54:50|88.61|86.21|88.59|86.19|88.61|86.21|88.59|86.19|0
1722578100000|2024-08-02 05:55:00|88.61|86.21|88.51|86.11|88.61|86.21|88.49|86.09|0
1722578110000|2024-08-02 05:55:10|88.53|86.13|88.53|86.13|88.53|86.13|88.53|86.13|0
1722578120000|2024-08-02 05:55:20|88.51|86.11|88.59|86.19|88.61|86.21|88.51|86.11|0
1722578130000|2024-08-02 05:55:30|88.61|86.21|88.53|86.13|88.61|86.21|88.53|86.13|0
1722578140000|2024-08-02 05:55:40|88.51|86.11|88.45|86.05|88.51|86.11|88.45|86.05|0
1722578150000|2024-08-02 05:55:50|88.51|86.11|88.49|86.09|88.51|86.11|88.49|86.09|0
1722578160000|2024-08-02 05:56:00|88.47|86.07|88.49|86.09|88.53|86.13|88.47|86.07|0
1722578170000|2024-08-02 05:56:10|88.51|86.11|88.41|86.01|88.51|86.11|88.41|86.01|0
1722578180000|2024-08-02 05:56:20|88.35|85.95|88.37|85.97|88.37|85.97|88.35|85.95|0
1722578190000|2024-08-02 05:56:30|88.41|86.01|88.33|85.93|88.41|86.01|88.33|85.93|0
1722578200000|2024-08-02 05:56:40|88.37|85.97|88.37|85.97|88.37|85.97|88.37|85.97|0
1722578210000|2024-08-02 05:56:50|88.39|85.99|88.37|85.97|88.39|85.99|88.37|85.97|0
1722578220000|2024-08-02 05:57:00|88.33|85.93|88.33|85.93|88.37|85.97|88.29|85.89|0
1722578230000|2024-08-02 05:57:10|88.37|85.97|88.37|85.97|88.37|85.97|88.37|85.97|0
1722578240000|2024-08-02 05:57:20|88.43|86.03|88.37|85.97|88.45|86.05|88.37|85.97|0
1722578250000|2024-08-02 05:57:30|88.35|85.95|88.29|85.89|88.35|85.95|88.29|85.89|0
1722578260000|2024-08-02 05:57:40|88.27|85.87|88.19|85.79|88.27|85.87|88.19|85.79|0
1722578270000|2024-08-02 05:57:50|88.15|85.75|88.17|85.77|88.21|85.81|88.15|85.75|0
1722578280000|2024-08-02 05:58:00|88.21|85.81|88.21|85.81|88.21|85.81|88.19|85.79|0
1722578290000|2024-08-02 05:58:10|88.25|85.85|88.17|85.77|88.25|85.85|88.17|85.77|0
1722578300000|2024-08-02 05:58:20|88.21|85.81|88.17|85.77|88.21|85.81|88.17|85.77|0
1722578310000|2024-08-02 05:58:30|88.15|85.75|88.17|85.77|88.17|85.77|88.15|85.75|0
1722578320000|2024-08-02 05:58:40|88.19|85.79|88.17|85.77|88.21|85.81|88.17|85.77|0
1722578330000|2024-08-02 05:58:50|88.19|85.79|88.21|85.81|88.21|85.81|88.19|85.79|0
1722578340000|2024-08-02 05:59:00|88.25|85.85|88.23|85.83|88.25|85.85|88.23|85.83|0
1722578350000|2024-08-02 05:59:10|88.25|85.85|88.25|85.85|88.29|85.89|88.25|85.85|0
1722578360000|2024-08-02 05:59:20|88.21|85.81|88.13|85.73|88.21|85.81|88.13|85.73|0
1722578370000|2024-08-02 05:59:30|88.09|85.69|88.01|85.61|88.09|85.69|88.01|85.61|0
1722578380000|2024-08-02 05:59:40|88.05|85.65|88.15|85.75|88.15|85.75|88.05|85.65|0
1722578390000|2024-08-02 05:59:50|88.07|85.67|88.01|85.61|88.07|85.67|88.01|85.61|0
1722578400000|2024-08-02 06:00:00|88.09|85.69|88.13|85.73|88.15|85.75|88.09|85.69|0
1722578410000|2024-08-02 06:00:10|88.15|85.75|88.21|85.81|88.25|85.85|88.15|85.75|0
1722578420000|2024-08-02 06:00:20|88.25|85.85|88.25|85.85|88.33|85.93|88.25|85.85|0
1722578430000|2024-08-02 06:00:30|88.35|85.95|88.33|85.93|88.37|85.97|88.33|85.93|0
1722578440000|2024-08-02 06:00:40|88.29|85.89|88.41|86.01|88.41|86.01|88.29|85.89|0
1722578450000|2024-08-02 06:00:50|88.37|85.97|88.29|85.89|88.37|85.97|88.25|85.85|0
1722578460000|2024-08-02 06:01:00|88.27|85.87|88.03|85.63|88.27|85.87|88.03|85.63|0
1722578470000|2024-08-02 06:01:10|88.01|85.61|87.93|85.53|88.01|85.61|87.93|85.53|0
1722578480000|2024-08-02 06:01:20|87.89|85.49|87.85|85.45|87.89|85.49|87.77|85.37|0
1722578490000|2024-08-02 06:01:30|87.81|85.41|87.87|85.47|87.91|85.51|87.81|85.41|0
1722578500000|2024-08-02 06:01:40|87.89|85.49|87.69|85.29|87.89|85.49|87.69|85.29|0
1722578510000|2024-08-02 06:01:50|87.73|85.33|87.65|85.25|87.73|85.33|87.65|85.25|0
1722578520000|2024-08-02 06:02:00|87.69|85.29|87.71|85.31|87.71|85.31|87.65|85.25|0
1722578530000|2024-08-02 06:02:10|87.73|85.33|87.69|85.29|87.73|85.33|87.69|85.29|0
1722578540000|2024-08-02 06:02:20|87.77|85.37|87.85|85.45|87.85|85.45|87.75|85.35|0
1722578550000|2024-08-02 06:02:30|87.89|85.49|87.97|85.57|88.01|85.61|87.89|85.49|0
1722578560000|2024-08-02 06:02:40|88.01|85.61|87.91|85.51|88.01|85.61|87.91|85.51|0
1722578570000|2024-08-02 06:02:50|87.97|85.57|88.01|85.61|88.01|85.61|87.97|85.57|0
1722578580000|2024-08-02 06:03:00|87.99|85.59|88.03|85.63|88.13|85.73|87.99|85.59|0
1722578590000|2024-08-02 06:03:10|88.05|85.65|88.07|85.67|88.07|85.67|88.01|85.61|0
1722578600000|2024-08-02 06:03:20|88.01|85.61|87.99|85.59|88.01|85.61|87.99|85.59|0
1722578610000|2024-08-02 06:03:30|87.87|85.47|87.96|85.56|87.96|85.56|87.85|85.45|0
1722578620000|2024-08-02 06:03:40|88.04|85.64|87.89|85.49|88.04|85.64|87.89|85.49|0
1722578630000|2024-08-02 06:03:50|87.85|85.45|87.81|85.41|87.91|85.51|87.81|85.41|0
1722578640000|2024-08-02 06:04:00|87.85|85.45|87.84|85.44|87.91|85.51|87.81|85.41|0
1722578650000|2024-08-02 06:04:10|87.83|85.43|87.81|85.41|87.83|85.43|87.71|85.31|0
1722578660000|2024-08-02 06:04:20|87.84|85.44|87.88|85.48|87.88|85.48|87.84|85.44|0
1722578670000|2024-08-02 06:04:30|88|85.6|88.16|85.76|88.24|85.84|88|85.6|0
1722578680000|2024-08-02 06:04:40|88.24|85.84|88.28|85.88|88.28|85.88|88.2|85.8|0
1722578690000|2024-08-02 06:04:50|88.27|85.87|88.24|85.84|88.28|85.88|88.24|85.84|0
1722578700000|2024-08-02 06:05:00|88.36|85.96|88.32|85.92|88.36|85.96|88.32|85.92|0
1722578710000|2024-08-02 06:05:10|88.31|85.91|88.39|85.99|88.39|85.99|88.31|85.91|0
1722578720000|2024-08-02 06:05:20|88.4|86|88.32|85.92|88.44|86.04|88.32|85.92|0
1722578730000|2024-08-02 06:05:30|88.28|85.88|88.28|85.88|88.31|85.91|88.28|85.88|0
1722578740000|2024-08-02 06:05:40|88.2|85.8|88.12|85.72|88.2|85.8|88.12|85.72|0
1722578750000|2024-08-02 06:05:50|88.08|85.68|88.1|85.7|88.12|85.72|88.08|85.68|0
1722578760000|2024-08-02 06:06:00|88.16|85.76|88.16|85.76|88.16|85.76|88.12|85.72|0
1722578770000|2024-08-02 06:06:10|88|85.6|88|85.6|88|85.6|87.96|85.56|0
1722578780000|2024-08-02 06:06:20|87.84|85.44|87.94|85.54|87.94|85.54|87.84|85.44|0
1722578790000|2024-08-02 06:06:30|87.88|85.48|88.04|85.64|88.04|85.64|87.88|85.48|0
1722578800000|2024-08-02 06:06:40|88|85.6|88.28|85.88|88.28|85.88|88|85.6|0
1722578810000|2024-08-02 06:06:50|88.44|86.04|88.44|86.04|88.44|86.04|88.4|86|0
1722578820000|2024-08-02 06:07:00|88.48|86.08|88.24|85.84|88.48|86.08|88.24|85.84|0
1722578830000|2024-08-02 06:07:10|88.22|85.82|88.26|85.86|88.28|85.88|88.22|85.82|0
1722578840000|2024-08-02 06:07:20|88.28|85.88|88.28|85.88|88.32|85.92|88.28|85.88|0
1722578850000|2024-08-02 06:07:30|88.24|85.84|88.22|85.82|88.24|85.84|88.16|85.76|0
1722578860000|2024-08-02 06:07:40|88.2|85.8|88.12|85.72|88.2|85.8|88.12|85.72|0
1722578870000|2024-08-02 06:07:50|88.08|85.68|88.08|85.68|88.08|85.68|88.08|85.68|0
1722578880000|2024-08-02 06:08:00|88.1|85.7|88.06|85.66|88.12|85.72|88.06|85.66|0
1722578890000|2024-08-02 06:08:10|88.08|85.68|88.04|85.64|88.08|85.68|88.02|85.62|0
1722578900000|2024-08-02 06:08:20|88.08|85.68|88.2|85.8|88.2|85.8|88.08|85.68|0
1722578910000|2024-08-02 06:08:30|88.22|85.82|88.36|85.96|88.36|85.96|88.22|85.82|0
1722578920000|2024-08-02 06:08:40|88.28|85.88|88.2|85.8|88.34|85.94|88.2|85.8|0
1722578930000|2024-08-02 06:08:50|88.16|85.76|88.16|85.76|88.16|85.76|88.14|85.74|0
1722578940000|2024-08-02 06:09:00|88.12|85.72|88.12|85.72|88.12|85.72|88.12|85.72|0
1722578950000|2024-08-02 06:09:10|88.16|85.76|88.12|85.72|88.16|85.76|88.12|85.72|0
1722578960000|2024-08-02 06:09:20|88.16|85.76|88.16|85.76|88.2|85.8|88.16|85.76|0
1722578970000|2024-08-02 06:09:30|88.2|85.8|88.2|85.8|88.2|85.8|88.16|85.76|0
1722578980000|2024-08-02 06:09:40|88.16|85.76|88.24|85.84|88.24|85.84|88.16|85.76|0
1722578990000|2024-08-02 06:09:50|88.26|85.86|88.26|85.86|88.28|85.88|88.24|85.84|0
1722579000000|2024-08-02 06:10:00|88.24|85.84|88.4|86|88.4|86|88.24|85.84|0
1722579010000|2024-08-02 06:10:10|88.44|86.04|88.4|86|88.44|86.04|88.4|86|0
1722579020000|2024-08-02 06:10:20|88.44|86.04|88.48|86.08|88.52|86.12|88.44|86.04|0
1722579030000|2024-08-02 06:10:30|88.5|86.1|88.64|86.24|88.68|86.28|88.5|86.1|0
1722579040000|2024-08-02 06:10:40|88.68|86.28|88.64|86.24|88.72|86.32|88.64|86.24|0
1722579050000|2024-08-02 06:10:50|88.66|86.26|88.72|86.32|88.72|86.32|88.66|86.26|0
1722579060000|2024-08-02 06:11:00|88.68|86.28|88.64|86.24|88.72|86.32|88.64|86.24|0
1722579070000|2024-08-02 06:11:10|88.6|86.2|88.68|86.28|88.68|86.28|88.56|86.16|0
1722579080000|2024-08-02 06:11:20|88.7|86.3|88.68|86.28|88.72|86.32|88.68|86.28|0
1722579090000|2024-08-02 06:11:30|88.64|86.24|88.64|86.24|88.64|86.24|88.64|86.24|0
1722579100000|2024-08-02 06:11:40|88.62|86.22|88.6|86.2|88.62|86.22|88.6|86.2|0
1722579110000|2024-08-02 06:11:50|88.62|86.22|88.68|86.28|88.68|86.28|88.6|86.2|0
1722579120000|2024-08-02 06:12:00|88.72|86.32|88.66|86.26|88.72|86.32|88.6|86.2|0
1722579130000|2024-08-02 06:12:10|88.64|86.24|88.68|86.28|88.72|86.32|88.64|86.24|0
1722579140000|2024-08-02 06:12:20|88.72|86.32|88.72|86.32|88.72|86.32|88.68|86.28|0
1722579150000|2024-08-02 06:12:30|88.64|86.24|88.44|86.04|88.64|86.24|88.44|86.04|0
1722579160000|2024-08-02 06:12:40|88.52|86.12|88.52|86.12|88.52|86.12|88.52|86.12|0
1722579170000|2024-08-02 06:12:50|88.54|86.14|88.4|86|88.54|86.14|88.4|86|0
1722579180000|2024-08-02 06:13:00|88.42|86.02|88.4|86|88.44|86.04|88.4|86|0
1722579190000|2024-08-02 06:13:10|88.44|86.04|88.44|86.04|88.44|86.04|88.44|86.04|0
1722579200000|2024-08-02 06:13:20|88.46|86.06|88.4|86|88.46|86.06|88.4|86|0
1722579210000|2024-08-02 06:13:30|88.44|86.04|88.36|85.96|88.44|86.04|88.36|85.96|0
1722579220000|2024-08-02 06:13:40|88.4|86|88.46|86.06|88.48|86.08|88.4|86|0
1722579230000|2024-08-02 06:13:50|88.48|86.08|88.4|86|88.48|86.08|88.38|85.98|0
1722579240000|2024-08-02 06:14:00|88.42|86.02|88.52|86.12|88.52|86.12|88.42|86.02|0
1722579250000|2024-08-02 06:14:10|88.46|86.06|88.48|86.08|88.48|86.08|88.42|86.02|0
1722579260000|2024-08-02 06:14:20|88.42|86.02|88.36|85.96|88.42|86.02|88.36|85.96|0
1722579270000|2024-08-02 06:14:30|88.34|85.94|88.24|85.84|88.34|85.94|88.24|85.84|0
1722579280000|2024-08-02 06:14:40|88.28|85.88|88.36|85.96|88.36|85.96|88.28|85.88|0
1722579290000|2024-08-02 06:14:50|88.34|85.94|88.4|86|88.4|86|88.34|85.94|0
1722579300000|2024-08-02 06:15:00|88.36|85.96|88.86|86.46|88.88|86.48|88.34|85.94|0
1722579310000|2024-08-02 06:15:10|88.82|86.42|88.86|86.46|88.86|86.46|88.8|86.4|0
1722579320000|2024-08-02 06:15:20|88.9|86.5|88.54|86.14|88.9|86.5|88.54|86.14|0
1722579330000|2024-08-02 06:15:30|88.48|86.08|88.68|86.28|88.7|86.3|88.46|86.06|0
1722579340000|2024-08-02 06:15:40|88.64|86.24|88.62|86.22|88.66|86.26|88.58|86.18|0
1722579350000|2024-08-02 06:15:50|88.7|86.3|88.7|86.3|88.7|86.3|88.7|86.3|0
1722579360000|2024-08-02 06:16:00|88.68|86.28|88.66|86.26|88.68|86.28|88.66|86.26|0
1722579370000|2024-08-02 06:16:10|88.62|86.22|88.68|86.28|88.68|86.28|88.62|86.22|0
1722579380000|2024-08-02 06:16:20|88.62|86.22|88.6|86.2|88.64|86.24|88.6|86.2|0
1722579390000|2024-08-02 06:16:30|88.58|86.18|88.54|86.14|88.58|86.18|88.54|86.14|0
1722579400000|2024-08-02 06:16:40|88.52|86.12|88.62|86.22|88.66|86.26|88.52|86.12|0
1722579410000|2024-08-02 06:16:50|88.64|86.24|88.64|86.24|88.64|86.24|88.64|86.24|0
1722579420000|2024-08-02 06:17:00|88.7|86.3|88.58|86.18|88.74|86.34|88.58|86.18|0
1722579430000|2024-08-02 06:17:10|88.54|86.14|88.52|86.12|88.54|86.14|88.46|86.06|0
1722579440000|2024-08-02 06:17:20|88.54|86.14|88.5|86.1|88.54|86.14|88.5|86.1|0
1722579450000|2024-08-02 06:17:30|88.58|86.18|88.66|86.26|88.7|86.3|88.58|86.18|0
1722579460000|2024-08-02 06:17:40|88.64|86.24|88.66|86.26|88.66|86.26|88.62|86.22|0
1722579470000|2024-08-02 06:17:50|88.7|86.3|88.66|86.26|88.7|86.3|88.66|86.26|0
1722579480000|2024-08-02 06:18:00|88.7|86.3|88.74|86.34|88.74|86.34|88.7|86.3|0
1722579490000|2024-08-02 06:18:10|88.7|86.3|88.82|86.42|88.82|86.42|88.7|86.3|0
1722579500000|2024-08-02 06:18:20|88.86|86.46|88.9|86.5|88.98|86.58|88.86|86.46|0
1722579510000|2024-08-02 06:18:30|88.82|86.42|88.9|86.5|88.9|86.5|88.76|86.36|0
1722579520000|2024-08-02 06:18:40|88.86|86.46|88.98|86.58|88.98|86.58|88.86|86.46|0
1722579530000|2024-08-02 06:18:50|88.94|86.54|88.9|86.5|88.94|86.54|88.9|86.5|0
1722579540000|2024-08-02 06:19:00|88.94|86.54|88.86|86.46|88.94|86.54|88.86|86.46|0
1722579550000|2024-08-02 06:19:10|88.9|86.5|88.92|86.52|88.94|86.54|88.9|86.5|0
1722579560000|2024-08-02 06:19:20|88.9|86.5|88.94|86.54|88.94|86.54|88.9|86.5|0
1722579570000|2024-08-02 06:19:30|88.96|86.56|88.96|86.56|88.98|86.58|88.96|86.56|0
1722579580000|2024-08-02 06:19:40|88.94|86.54|88.96|86.56|88.98|86.58|88.9|86.5|0
1722579590000|2024-08-02 06:19:50|88.98|86.58|88.94|86.54|88.98|86.58|88.94|86.54|0
1722579600000|2024-08-02 06:20:00|89.02|86.62|88.98|86.58|89.02|86.62|88.98|86.58|0
1722579610000|2024-08-02 06:20:10|88.94|86.54|88.94|86.54|88.96|86.56|88.94|86.54|0
1722579620000|2024-08-02 06:20:20|88.86|86.46|88.9|86.5|88.9|86.5|88.86|86.46|0
1722579630000|2024-08-02 06:20:30|88.92|86.52|88.86|86.46|88.92|86.52|88.86|86.46|0
1722579640000|2024-08-02 06:20:40|88.84|86.44|88.88|86.48|88.88|86.48|88.84|86.44|0
1722579650000|2024-08-02 06:20:50|88.9|86.5|88.74|86.34|88.9|86.5|88.74|86.34|0
1722579660000|2024-08-02 06:21:00|88.6|86.2|88.54|86.14|88.6|86.2|88.54|86.14|0
1722579670000|2024-08-02 06:21:10|88.56|86.16|88.54|86.14|88.56|86.16|88.52|86.12|0
1722579680000|2024-08-02 06:21:20|88.66|86.26|88.54|86.14|88.66|86.26|88.54|86.14|0
1722579690000|2024-08-02 06:21:30|88.62|86.22|88.62|86.22|88.62|86.22|88.62|86.22|0
1722579700000|2024-08-02 06:21:40|88.66|86.26|88.78|86.38|88.78|86.38|88.66|86.26|0
1722579710000|2024-08-02 06:21:50|88.8|86.4|89.02|86.62|89.02|86.62|88.8|86.4|0
1722579720000|2024-08-02 06:22:00|88.94|86.54|89.06|86.66|89.06|86.66|88.94|86.54|0
1722579730000|2024-08-02 06:22:10|89.14|86.74|89.18|86.78|89.18|86.78|89.14|86.74|0
1722579740000|2024-08-02 06:22:20|89.1|86.7|88.9|86.5|89.1|86.7|88.9|86.5|0
1722579750000|2024-08-02 06:22:30|89.02|86.62|89.18|86.78|89.18|86.78|89.02|86.62|0
1722579760000|2024-08-02 06:22:40|89.1|86.7|89.08|86.68|89.1|86.7|89.08|86.68|0
1722579770000|2024-08-02 06:22:50|89.14|86.74|89.18|86.78|89.18|86.78|89.14|86.74|0
1722579780000|2024-08-02 06:23:00|89.14|86.74|89.18|86.78|89.18|86.78|89.1|86.7|0
1722579790000|2024-08-02 06:23:10|89.16|86.76|89.28|86.88|89.28|86.88|89.16|86.76|0
1722579800000|2024-08-02 06:23:20|89.3|86.9|89.26|86.86|89.3|86.9|89.26|86.86|0
1722579810000|2024-08-02 06:23:30|89.18|86.78|89.22|86.82|89.26|86.86|89.18|86.78|0
1722579820000|2024-08-02 06:23:40|89.18|86.78|89.18|86.78|89.18|86.78|89.14|86.74|0
1722579830000|2024-08-02 06:23:50|89.14|86.74|89.18|86.78|89.18|86.78|89.14|86.74|0
1722579840000|2024-08-02 06:24:00|89.22|86.82|89.26|86.86|89.28|86.88|89.22|86.82|0
1722579850000|2024-08-02 06:24:10|89.3|86.9|89.3|86.9|89.3|86.9|89.14|86.74|0
1722579860000|2024-08-02 06:24:20|89.18|86.78|89.22|86.82|89.22|86.82|89.18|86.78|0
1722579870000|2024-08-02 06:24:30|89.26|86.86|89.22|86.82|89.26|86.86|89.22|86.82|0
1722579880000|2024-08-02 06:24:40|89.2|86.8|89.34|86.94|89.34|86.94|89.2|86.8|0
1722579890000|2024-08-02 06:24:50|89.3|86.9|89.3|86.9|89.34|86.94|89.3|86.9|0
1722579900000|2024-08-02 06:25:00|89.34|86.94|89.14|86.74|89.34|86.94|89.14|86.74|0
1722579910000|2024-08-02 06:25:10|89.18|86.78|89.18|86.78|89.18|86.78|89.14|86.74|0
1722579920000|2024-08-02 06:25:20|89.22|86.82|89.3|86.9|89.3|86.9|89.22|86.82|0
1722579930000|2024-08-02 06:25:30|89.26|86.86|89.22|86.82|89.28|86.88|89.22|86.82|0
1722579940000|2024-08-02 06:25:40|89.26|86.86|89.22|86.82|89.26|86.86|89.22|86.82|0
1722579950000|2024-08-02 06:25:50|89.3|86.9|89.3|86.9|89.3|86.9|89.3|86.9|0
1722579960000|2024-08-02 06:26:00|89.34|86.94|89.3|86.9|89.34|86.94|89.3|86.9|0
1722579970000|2024-08-02 06:26:10|89.34|86.94|89.3|86.9|89.34|86.94|89.3|86.9|0
1722579980000|2024-08-02 06:26:20|89.32|86.92|89.32|86.92|89.34|86.94|89.32|86.92|0
1722579990000|2024-08-02 06:26:30|89.3|86.9|89.42|87.02|89.42|87.02|89.3|86.9|0
1722580000000|2024-08-02 06:26:40|89.4|87|89.42|87.02|89.42|87.02|89.4|87|0
1722580010000|2024-08-02 06:26:50|89.38|86.98|89.46|87.06|89.46|87.06|89.38|86.98|0
1722580020000|2024-08-02 06:27:00|89.44|87.04|89.42|87.02|89.46|87.06|89.42|87.02|0
1722580030000|2024-08-02 06:27:10|89.4|87|89.44|87.04|89.46|87.06|89.4|87|0
1722580040000|2024-08-02 06:27:20|89.46|87.06|89.42|87.02|89.46|87.06|89.42|87.02|0
1722580050000|2024-08-02 06:27:30|89.44|87.04|89.5|87.1|89.5|87.1|89.44|87.04|0
1722580070000|2024-08-02 06:27:50|89.48|87.08|89.38|86.98|89.5|87.1|89.38|86.98|0
1722580080000|2024-08-02 06:28:00|89.3|86.9|89.28|86.88|89.34|86.94|89.22|86.82|0
1722580090000|2024-08-02 06:28:10|89.18|86.78|89.36|86.96|89.36|86.96|89.18|86.78|0
1722580100000|2024-08-02 06:28:20|89.48|87.08|89.56|87.16|89.56|87.16|89.48|87.08|0
1722580110000|2024-08-02 06:28:30|89.82|87.42|89.95|87.55|89.99|87.59|89.82|87.42|0
1722580120000|2024-08-02 06:28:40|89.99|87.59|89.95|87.55|89.99|87.59|89.87|87.47|0
1722580130000|2024-08-02 06:28:50|89.91|87.51|89.95|87.55|89.97|87.57|89.91|87.51|0
1722580140000|2024-08-02 06:29:00|89.91|87.51|90.07|87.67|90.07|87.67|89.91|87.51|0
1722580150000|2024-08-02 06:29:10|90.03|87.63|90.13|87.73|90.13|87.73|90.03|87.63|0
1722580160000|2024-08-02 06:29:20|90.15|87.75|90.17|87.77|90.19|87.79|90.13|87.73|0
1722580170000|2024-08-02 06:29:30|89.99|87.59|90.05|87.65|90.05|87.65|89.99|87.59|0
1722580180000|2024-08-02 06:29:40|90.03|87.63|89.99|87.59|90.05|87.65|89.99|87.59|0
1722580190000|2024-08-02 06:29:50|90.01|87.61|90.13|87.73|90.13|87.73|90.01|87.61|0
1722580200000|2024-08-02 06:30:00|90.11|87.71|89.95|87.55|90.11|87.71|89.91|87.51|0
1722580210000|2024-08-02 06:30:10|89.86|87.46|89.91|87.51|89.91|87.51|89.86|87.46|0
1722580220000|2024-08-02 06:30:20|89.85|87.45|89.78|87.38|89.89|87.49|89.78|87.38|0
1722580230000|2024-08-02 06:30:30|89.68|87.28|89.91|87.51|89.91|87.51|89.68|87.28|0
1722580240000|2024-08-02 06:30:40|89.95|87.55|89.74|87.34|89.95|87.55|89.74|87.34|0
1722580250000|2024-08-02 06:30:50|89.7|87.3|89.78|87.38|89.78|87.38|89.7|87.3|0
1722580260000|2024-08-02 06:31:00|89.74|87.34|89.72|87.32|89.74|87.34|89.7|87.3|0
1722580270000|2024-08-02 06:31:10|89.7|87.3|89.7|87.3|89.74|87.34|89.7|87.3|0
1722580280000|2024-08-02 06:31:20|89.72|87.32|89.66|87.26|89.74|87.34|89.66|87.26|0
1722580290000|2024-08-02 06:31:30|89.74|87.34|89.82|87.42|89.82|87.42|89.74|87.34|0
1722580300000|2024-08-02 06:31:40|89.84|87.44|89.95|87.55|89.99|87.59|89.84|87.44|0
1722580310000|2024-08-02 06:31:50|89.93|87.53|90.07|87.67|90.07|87.67|89.93|87.53|0
1722580320000|2024-08-02 06:32:00|90.03|87.63|89.95|87.55|90.03|87.63|89.95|87.55|0
1722580330000|2024-08-02 06:32:10|90.03|87.63|90.01|87.61|90.07|87.67|90.01|87.61|0
1722580340000|2024-08-02 06:32:20|89.99|87.59|89.95|87.55|89.99|87.59|89.86|87.46|0
1722580350000|2024-08-02 06:32:30|89.86|87.46|89.99|87.59|89.99|87.59|89.86|87.46|0
1722580360000|2024-08-02 06:32:40|90.03|87.63|90.03|87.63|90.03|87.63|90.03|87.63|0
1722580370000|2024-08-02 06:32:50|89.99|87.59|90.19|87.79|90.19|87.79|89.99|87.59|0
1722580380000|2024-08-02 06:33:00|90.17|87.77|90.23|87.83|90.23|87.83|90.17|87.77|0
1722580390000|2024-08-02 06:33:10|90.11|87.71|90.27|87.87|90.27|87.87|90.11|87.71|0
1722580400000|2024-08-02 06:33:20|90.5|88.1|90.6|88.2|90.6|88.2|90.47|88.07|0
1722580410000|2024-08-02 06:33:30|90.39|87.99|90.39|87.99|90.39|87.99|90.31|87.91|0
1722580420000|2024-08-02 06:33:40|90.41|88.01|90.6|88.2|90.6|88.2|90.35|87.95|0
1722580430000|2024-08-02 06:33:50|90.64|88.24|90.47|88.07|90.64|88.24|90.41|88.01|0
1722580440000|2024-08-02 06:34:00|90.35|87.95|90.23|87.83|90.35|87.95|90.23|87.83|0
1722580450000|2024-08-02 06:34:10|90.13|87.73|89.93|87.53|90.13|87.73|89.93|87.53|0
1722580460000|2024-08-02 06:34:20|89.94|87.54|90.05|87.65|90.05|87.65|89.93|87.53|0
1722580470000|2024-08-02 06:34:30|90.11|87.71|89.99|87.59|90.19|87.79|89.99|87.59|0
1722580480000|2024-08-02 06:34:40|89.9|87.5|89.86|87.46|89.94|87.54|89.86|87.46|0
1722580490000|2024-08-02 06:34:50|89.94|87.54|89.94|87.54|89.99|87.59|89.94|87.54|0
1722580500000|2024-08-02 06:35:00|89.97|87.57|90.13|87.73|90.19|87.79|89.97|87.57|0
1722580510000|2024-08-02 06:35:10|90.03|87.63|89.86|87.46|90.09|87.69|89.86|87.46|0
1722580520000|2024-08-02 06:35:20|89.88|87.48|89.86|87.46|90.01|87.61|89.86|87.46|0
1722580530000|2024-08-02 06:35:30|89.82|87.42|89.7|87.3|89.82|87.42|89.7|87.3|0
1722580540000|2024-08-02 06:35:40|89.74|87.34|89.74|87.34|89.74|87.34|89.74|87.34|0
1722580550000|2024-08-02 06:35:50|89.7|87.3|89.78|87.38|89.82|87.42|89.7|87.3|0
1722580560000|2024-08-02 06:36:00|89.82|87.42|90.03|87.63|90.03|87.63|89.82|87.42|0
1722580570000|2024-08-02 06:36:10|90.07|87.67|90.03|87.63|90.07|87.67|89.94|87.54|0
1722580580000|2024-08-02 06:36:20|90.05|87.65|89.9|87.5|90.05|87.65|89.9|87.5|0
1722580590000|2024-08-02 06:36:30|90.11|87.71|90.03|87.63|90.11|87.71|90.01|87.61|0
1722580600000|2024-08-02 06:36:40|90.07|87.67|90.11|87.71|90.15|87.75|90.07|87.67|0
1722580610000|2024-08-02 06:36:50|90.19|87.79|90.23|87.83|90.23|87.83|90.19|87.79|0
1722580620000|2024-08-02 06:37:00|90.17|87.77|90.07|87.67|90.17|87.77|90.07|87.67|0
1722580630000|2024-08-02 06:37:10|90.11|87.71|90.03|87.63|90.11|87.71|90.03|87.63|0
1722580640000|2024-08-02 06:37:20|89.94|87.54|90.02|87.62|90.02|87.62|89.94|87.54|0
1722580650000|2024-08-02 06:37:30|89.94|87.54|89.98|87.58|89.98|87.58|89.94|87.54|0
1722580660000|2024-08-02 06:37:40|90.02|87.62|89.9|87.5|90.02|87.62|89.88|87.48|0
1722580670000|2024-08-02 06:37:50|89.94|87.54|89.68|87.28|89.94|87.54|89.64|87.24|0
1722580680000|2024-08-02 06:38:00|89.62|87.22|89.7|87.3|89.74|87.34|89.62|87.22|0
1722580690000|2024-08-02 06:38:10|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722580700000|2024-08-02 06:38:20|89.72|87.32|89.82|87.42|89.82|87.42|89.72|87.32|0
1722580710000|2024-08-02 06:38:30|89.7|87.3|89.66|87.26|89.7|87.3|89.64|87.24|0
1722580720000|2024-08-02 06:38:40|89.74|87.34|89.76|87.36|89.76|87.36|89.74|87.34|0
1722580730000|2024-08-02 06:38:50|89.78|87.38|89.74|87.34|89.78|87.38|89.74|87.34|0
1722580740000|2024-08-02 06:39:00|89.7|87.3|89.9|87.5|89.9|87.5|89.7|87.3|0
1722580750000|2024-08-02 06:39:10|89.86|87.46|89.78|87.38|89.86|87.46|89.74|87.34|0
1722580760000|2024-08-02 06:39:20|89.8|87.4|89.66|87.26|89.8|87.4|89.62|87.22|0
1722580770000|2024-08-02 06:39:30|89.64|87.24|89.66|87.26|89.66|87.26|89.64|87.24|0
1722580780000|2024-08-02 06:39:40|89.62|87.22|89.54|87.14|89.62|87.22|89.54|87.14|0
1722580790000|2024-08-02 06:39:50|89.5|87.1|89.62|87.22|89.62|87.22|89.5|87.1|0
1722580800000|2024-08-02 06:40:00|89.64|87.24|89.78|87.38|89.78|87.38|89.64|87.24|0
1722580810000|2024-08-02 06:40:10|89.7|87.3|89.7|87.3|89.7|87.3|89.66|87.26|0
1722580820000|2024-08-02 06:40:20|89.74|87.34|89.7|87.3|89.74|87.34|89.7|87.3|0
1722580830000|2024-08-02 06:40:30|89.66|87.26|89.64|87.24|89.66|87.26|89.58|87.18|0
1722580840000|2024-08-02 06:40:40|89.54|87.14|89.74|87.34|89.74|87.34|89.54|87.14|0
1722580850000|2024-08-02 06:40:50|89.76|87.36|89.9|87.5|89.9|87.5|89.76|87.36|0
1722580860000|2024-08-02 06:41:00|89.82|87.42|90.02|87.62|90.02|87.62|89.82|87.42|0
1722580870000|2024-08-02 06:41:10|89.98|87.58|90|87.6|90|87.6|89.98|87.58|0
1722580880000|2024-08-02 06:41:20|90.06|87.66|90.1|87.7|90.1|87.7|90|87.6|0
1722580890000|2024-08-02 06:41:30|90.06|87.66|90.06|87.66|90.1|87.7|90.06|87.66|0
1722580900000|2024-08-02 06:41:40|90.1|87.7|90.15|87.75|90.15|87.75|90.06|87.66|0
1722580910000|2024-08-02 06:41:50|90.23|87.83|90.23|87.83|90.31|87.91|90.23|87.83|0
1722580920000|2024-08-02 06:42:00|90.02|87.62|89.98|87.58|90.02|87.62|89.9|87.5|0
1722580930000|2024-08-02 06:42:10|90.06|87.66|90.06|87.66|90.06|87.66|89.98|87.58|0
1722580940000|2024-08-02 06:42:20|89.74|87.34|89.82|87.42|89.82|87.42|89.74|87.34|0
1722580950000|2024-08-02 06:42:30|89.86|87.46|89.78|87.38|89.86|87.46|89.78|87.38|0
1722580960000|2024-08-02 06:42:40|89.84|87.44|89.7|87.3|89.86|87.46|89.7|87.3|0
1722580970000|2024-08-02 06:42:50|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722580980000|2024-08-02 06:43:00|89.86|87.46|89.84|87.44|89.86|87.46|89.82|87.42|0
1722580990000|2024-08-02 06:43:10|89.86|87.46|89.9|87.5|89.94|87.54|89.86|87.46|0
1722581000000|2024-08-02 06:43:20|89.94|87.54|89.9|87.5|89.94|87.54|89.86|87.46|0
1722581010000|2024-08-02 06:43:30|89.86|87.46|89.94|87.54|89.94|87.54|89.86|87.46|0
1722581020000|2024-08-02 06:43:40|89.84|87.44|89.74|87.34|89.84|87.44|89.74|87.34|0
1722581030000|2024-08-02 06:43:50|89.7|87.3|89.68|87.28|89.7|87.3|89.68|87.28|0
1722581040000|2024-08-02 06:44:00|89.86|87.46|89.82|87.42|89.86|87.46|89.82|87.42|0
1722581050000|2024-08-02 06:44:10|89.86|87.46|89.86|87.46|89.86|87.46|89.82|87.42|0
1722581060000|2024-08-02 06:44:20|89.84|87.44|89.82|87.42|89.84|87.44|89.82|87.42|0
1722581070000|2024-08-02 06:44:30|89.84|87.44|89.82|87.42|89.86|87.46|89.82|87.42|0
1722581080000|2024-08-02 06:44:40|89.86|87.46|89.82|87.42|89.86|87.46|89.8|87.4|0
1722581090000|2024-08-02 06:44:50|89.8|87.4|89.7|87.3|89.8|87.4|89.7|87.3|0
1722581100000|2024-08-02 06:45:00|89.74|87.34|89.58|87.18|89.74|87.34|89.58|87.18|0
1722581110000|2024-08-02 06:45:10|89.54|87.14|89.7|87.3|89.7|87.3|89.54|87.14|0
1722581120000|2024-08-02 06:45:20|89.74|87.34|89.86|87.46|89.88|87.48|89.74|87.34|0
1722581130000|2024-08-02 06:45:30|89.82|87.42|89.74|87.34|89.82|87.42|89.74|87.34|0
1722581140000|2024-08-02 06:45:40|89.88|87.48|89.84|87.44|89.9|87.5|89.84|87.44|0
1722581150000|2024-08-02 06:45:50|89.86|87.46|89.82|87.42|89.86|87.46|89.82|87.42|0
1722581160000|2024-08-02 06:46:00|89.8|87.4|89.74|87.34|89.8|87.4|89.7|87.3|0
1722581170000|2024-08-02 06:46:10|89.7|87.3|89.74|87.34|89.74|87.34|89.7|87.3|0
1722581180000|2024-08-02 06:46:20|89.78|87.38|89.78|87.38|89.82|87.42|89.78|87.38|0
1722581190000|2024-08-02 06:46:30|89.76|87.36|89.78|87.38|89.78|87.38|89.7|87.3|0
1722581200000|2024-08-02 06:46:40|89.82|87.42|89.74|87.34|89.82|87.42|89.7|87.3|0
1722581210000|2024-08-02 06:46:50|89.78|87.38|89.82|87.42|89.86|87.46|89.78|87.38|0
1722581220000|2024-08-02 06:47:00|89.84|87.44|89.82|87.42|89.84|87.44|89.78|87.38|0
1722581230000|2024-08-02 06:47:10|89.78|87.38|89.74|87.34|89.78|87.38|89.74|87.34|0
1722581240000|2024-08-02 06:47:20|89.78|87.38|89.82|87.42|89.82|87.42|89.78|87.38|0
1722581250000|2024-08-02 06:47:30|89.78|87.38|89.78|87.38|89.78|87.38|89.78|87.38|0
1722581260000|2024-08-02 06:47:40|89.74|87.34|89.68|87.28|89.76|87.36|89.68|87.28|0
1722581270000|2024-08-02 06:47:50|89.66|87.26|89.76|87.36|89.76|87.36|89.66|87.26|0
1722581280000|2024-08-02 06:48:00|89.74|87.34|89.76|87.36|89.76|87.36|89.66|87.26|0
1722581290000|2024-08-02 06:48:10|89.82|87.42|89.84|87.44|89.88|87.48|89.82|87.42|0
1722581300000|2024-08-02 06:48:20|89.78|87.38|89.72|87.32|89.78|87.38|89.7|87.3|0
1722581310000|2024-08-02 06:48:30|89.7|87.3|89.68|87.28|89.7|87.3|89.68|87.28|0
1722581320000|2024-08-02 06:48:40|89.7|87.3|89.64|87.24|89.7|87.3|89.64|87.24|0
1722581330000|2024-08-02 06:48:50|89.66|87.26|89.66|87.26|89.66|87.26|89.62|87.22|0
1722581350000|2024-08-02 06:49:10|89.72|87.32|89.82|87.42|89.82|87.42|89.72|87.32|0
1722581360000|2024-08-02 06:49:20|89.7|87.3|89.82|87.42|89.82|87.42|89.7|87.3|0
1722581370000|2024-08-02 06:49:30|89.86|87.46|89.9|87.5|89.9|87.5|89.86|87.46|0
1722581380000|2024-08-02 06:49:40|89.92|87.52|89.94|87.54|89.94|87.54|89.9|87.5|0
1722581390000|2024-08-02 06:49:50|89.9|87.5|89.94|87.54|89.94|87.54|89.9|87.5|0
1722581400000|2024-08-02 06:50:00|89.9|87.5|89.92|87.52|89.92|87.52|89.9|87.5|0
1722581410000|2024-08-02 06:50:10|89.9|87.5|89.98|87.58|89.98|87.58|89.9|87.5|0
1722581420000|2024-08-02 06:50:20|89.96|87.56|89.94|87.54|89.96|87.56|89.94|87.54|0
1722581430000|2024-08-02 06:50:30|89.98|87.58|89.86|87.46|89.98|87.58|89.86|87.46|0
1722581440000|2024-08-02 06:50:40|89.84|87.44|89.78|87.38|89.86|87.46|89.78|87.38|0
1722581450000|2024-08-02 06:50:50|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722581460000|2024-08-02 06:51:00|89.74|87.34|89.59|87.19|89.74|87.34|89.59|87.19|0
1722581470000|2024-08-02 06:51:10|89.57|87.17|89.61|87.21|89.61|87.21|89.57|87.17|0
1722581480000|2024-08-02 06:51:20|89.57|87.17|89.49|87.09|89.57|87.17|89.49|87.09|0
1722581490000|2024-08-02 06:51:30|89.41|87.01|89.45|87.05|89.45|87.05|89.41|87.01|0
1722581500000|2024-08-02 06:51:40|89.35|86.95|89.39|86.99|89.39|86.99|89.33|86.93|0
1722581510000|2024-08-02 06:51:50|89.49|87.09|89.51|87.11|89.51|87.11|89.47|87.07|0
1722581520000|2024-08-02 06:52:00|89.57|87.17|89.61|87.21|89.61|87.21|89.57|87.17|0
1722581530000|2024-08-02 06:52:10|89.57|87.17|89.51|87.11|89.57|87.17|89.51|87.11|0
1722581540000|2024-08-02 06:52:20|89.45|87.05|89.49|87.09|89.49|87.09|89.41|87.01|0
1722581550000|2024-08-02 06:52:30|89.53|87.13|89.53|87.13|89.55|87.15|89.53|87.13|0
1722581560000|2024-08-02 06:52:40|89.57|87.17|89.61|87.21|89.65|87.25|89.57|87.17|0
1722581570000|2024-08-02 06:52:50|89.57|87.17|89.61|87.21|89.63|87.23|89.57|87.17|0
1722581580000|2024-08-02 06:53:00|89.55|87.15|89.61|87.21|89.61|87.21|89.53|87.13|0
1722581590000|2024-08-02 06:53:10|89.59|87.19|89.41|87.01|89.59|87.19|89.37|86.97|0
1722581600000|2024-08-02 06:53:20|89.43|87.03|89.35|86.95|89.43|87.03|89.35|86.95|0
1722581610000|2024-08-02 06:53:30|89.41|87.01|89.51|87.11|89.53|87.13|89.41|87.01|0
1722581620000|2024-08-02 06:53:40|89.49|87.09|89.57|87.17|89.57|87.17|89.49|87.09|0
1722581630000|2024-08-02 06:53:50|89.53|87.13|89.47|87.07|89.53|87.13|89.45|87.05|0
1722581640000|2024-08-02 06:54:00|89.45|87.05|89.51|87.11|89.51|87.11|89.45|87.05|0
1722581650000|2024-08-02 06:54:10|89.53|87.13|89.53|87.13|89.57|87.17|89.53|87.13|0
1722581660000|2024-08-02 06:54:20|89.55|87.15|89.45|87.05|89.55|87.15|89.45|87.05|0
1722581670000|2024-08-02 06:54:30|89.41|87.01|89.39|86.99|89.41|87.01|89.39|86.99|0
1722581680000|2024-08-02 06:54:40|89.43|87.03|89.43|87.03|89.45|87.05|89.41|87.01|0
1722581690000|2024-08-02 06:54:50|89.41|87.01|89.45|87.05|89.45|87.05|89.41|87.01|0
1722581700000|2024-08-02 06:55:00|89.49|87.09|89.61|87.21|89.61|87.21|89.49|87.09|0
1722581710000|2024-08-02 06:55:10|89.57|87.17|89.61|87.21|89.61|87.21|89.57|87.17|0
1722581720000|2024-08-02 06:55:20|89.65|87.25|89.61|87.21|89.65|87.25|89.61|87.21|0
1722581730000|2024-08-02 06:55:30|89.65|87.25|89.86|87.46|89.86|87.46|89.65|87.25|0
1722581740000|2024-08-02 06:55:40|89.9|87.5|89.86|87.46|89.9|87.5|89.84|87.44|0
1722581750000|2024-08-02 06:55:50|89.9|87.5|89.98|87.58|89.98|87.58|89.9|87.5|0
1722581760000|2024-08-02 06:56:00|89.94|87.54|89.9|87.5|89.94|87.54|89.9|87.5|0
1722581770000|2024-08-02 06:56:10|89.92|87.52|89.9|87.5|89.94|87.54|89.9|87.5|0
1722581780000|2024-08-02 06:56:20|89.92|87.52|89.76|87.36|89.92|87.52|89.73|87.33|0
1722581790000|2024-08-02 06:56:30|89.73|87.33|89.69|87.29|89.86|87.46|89.69|87.29|0
1722581800000|2024-08-02 06:56:40|89.65|87.25|89.63|87.23|89.65|87.25|89.61|87.21|0
1722581810000|2024-08-02 06:56:50|89.67|87.27|89.81|87.41|89.81|87.41|89.67|87.27|0
1722581820000|2024-08-02 06:57:00|89.84|87.44|89.73|87.33|89.84|87.44|89.73|87.33|0
1722581830000|2024-08-02 06:57:10|89.77|87.37|89.73|87.33|89.77|87.37|89.73|87.33|0
1722581840000|2024-08-02 06:57:20|89.75|87.35|89.73|87.33|89.75|87.35|89.73|87.33|0
1722581850000|2024-08-02 06:57:30|89.69|87.29|89.73|87.33|89.73|87.33|89.65|87.25|0
1722581860000|2024-08-02 06:57:40|89.69|87.29|89.61|87.21|89.69|87.29|89.61|87.21|0
1722581870000|2024-08-02 06:57:50|89.63|87.23|89.69|87.29|89.69|87.29|89.61|87.21|0
1722581880000|2024-08-02 06:58:00|89.77|87.37|89.73|87.33|89.8|87.4|89.73|87.33|0
1722581890000|2024-08-02 06:58:10|89.88|87.48|90.1|87.7|90.1|87.7|89.88|87.48|0
1722581900000|2024-08-02 06:58:20|90.06|87.66|90.02|87.62|90.1|87.7|90.02|87.62|0
1722581910000|2024-08-02 06:58:30|90.1|87.7|90.26|87.86|90.26|87.86|90.1|87.7|0
1722581920000|2024-08-02 06:58:40|90.3|87.9|90.3|87.9|90.34|87.94|90.3|87.9|0
1722581930000|2024-08-02 06:58:50|90.26|87.86|90.34|87.94|90.34|87.94|90.26|87.86|0
1722581940000|2024-08-02 06:59:00|90.38|87.98|90.42|88.02|90.42|88.02|90.34|87.94|0
1722581950000|2024-08-02 06:59:10|90.55|88.15|90.55|88.15|90.55|88.15|90.55|88.15|0
1722581960000|2024-08-02 06:59:20|90.63|88.23|90.63|88.23|90.63|88.23|90.59|88.19|0
1722581970000|2024-08-02 06:59:30|90.65|88.25|90.63|88.23|90.65|88.25|90.55|88.15|0
1722581980000|2024-08-02 06:59:40|90.55|88.15|90.59|88.19|90.59|88.19|90.55|88.15|0
1722581990000|2024-08-02 06:59:50|90.57|88.17|90.69|88.29|90.69|88.29|90.57|88.17|0
1722582000000|2024-08-02 07:00:00|90.73|88.33|90.49|88.09|90.73|88.33|90.49|88.09|0
1722582010000|2024-08-02 07:00:10|90.38|87.98|90.32|87.92|90.51|88.11|90.3|87.9|0
1722582020000|2024-08-02 07:00:20|90.34|87.94|90.26|87.86|90.34|87.94|90.18|87.78|0
1722582030000|2024-08-02 07:00:30|90.28|87.88|90.34|87.94|90.42|88.02|90.26|87.86|0
1722582040000|2024-08-02 07:00:40|90.38|87.98|90.22|87.82|90.38|87.98|90.06|87.66|0
1722582050000|2024-08-02 07:00:50|90.18|87.78|90.2|87.8|90.2|87.8|90.18|87.78|0
1722582060000|2024-08-02 07:01:00|90.06|87.66|90.18|87.78|90.18|87.78|89.98|87.58|0
1722582070000|2024-08-02 07:01:10|90.24|87.84|90.51|88.11|90.51|88.11|90.24|87.84|0
1722582080000|2024-08-02 07:01:20|90.36|87.96|90.38|87.98|90.45|88.05|90.36|87.96|0
1722582090000|2024-08-02 07:01:30|90.42|88.02|90.51|88.11|90.51|88.11|90.42|88.02|0
1722582100000|2024-08-02 07:01:40|90.38|87.98|90.57|88.17|90.57|88.17|90.38|87.98|0
1722582110000|2024-08-02 07:01:50|90.59|88.19|90.55|88.15|90.59|88.19|90.53|88.13|0
1722582120000|2024-08-02 07:02:00|90.59|88.19|90.69|88.29|90.69|88.29|90.59|88.19|0
1722582130000|2024-08-02 07:02:10|90.75|88.35|90.73|88.33|90.75|88.35|90.63|88.23|0
1722582140000|2024-08-02 07:02:20|90.71|88.31|90.75|88.35|90.79|88.39|90.71|88.31|0
1722582150000|2024-08-02 07:02:30|90.71|88.31|90.67|88.27|90.71|88.31|90.65|88.25|0
1722582160000|2024-08-02 07:02:40|90.75|88.35|90.57|88.17|90.75|88.35|90.57|88.17|0
1722582170000|2024-08-02 07:02:50|90.55|88.15|90.59|88.19|90.59|88.19|90.55|88.15|0
1722582180000|2024-08-02 07:03:00|90.51|88.11|90.59|88.19|90.63|88.23|90.51|88.11|0
1722582190000|2024-08-02 07:03:10|90.26|87.86|90.22|87.82|90.26|87.86|90.22|87.82|0
1722582200000|2024-08-02 07:03:20|90.51|88.11|90.26|87.86|90.51|88.11|90.26|87.86|0
1722582210000|2024-08-02 07:03:30|90.4|88|90.3|87.9|90.42|88.02|90.26|87.86|0
1722582220000|2024-08-02 07:03:40|90.34|87.94|90.3|87.9|90.34|87.94|90.26|87.86|0
1722582230000|2024-08-02 07:03:50|90.36|87.96|90.46|88.06|90.46|88.06|90.36|87.96|0
1722582240000|2024-08-02 07:04:00|90.59|88.19|90.61|88.21|90.61|88.21|90.59|88.19|0
1722582250000|2024-08-02 07:04:10|90.63|88.23|90.55|88.15|90.71|88.31|90.55|88.15|0
1722582260000|2024-08-02 07:04:20|90.61|88.21|90.59|88.19|90.61|88.21|90.59|88.19|0
1722582270000|2024-08-02 07:04:30|90.49|88.09|90.57|88.17|90.57|88.17|90.49|88.09|0
1722582280000|2024-08-02 07:04:40|90.63|88.23|90.67|88.27|90.67|88.27|90.63|88.23|0
1722582290000|2024-08-02 07:04:50|90.69|88.29|90.75|88.35|90.75|88.35|90.69|88.29|0
1722582300000|2024-08-02 07:05:00|90.63|88.23|90.65|88.25|90.65|88.25|90.63|88.23|0
1722582310000|2024-08-02 07:05:10|90.75|88.35|90.77|88.37|90.77|88.37|90.73|88.33|0
1722582320000|2024-08-02 07:05:20|90.73|88.33|91.04|88.64|91.06|88.66|90.73|88.33|0
1722582330000|2024-08-02 07:05:30|91.31|88.91|91.31|88.91|91.31|88.91|91.28|88.88|0
1722582340000|2024-08-02 07:05:40|91.28|88.88|91.2|88.8|91.28|88.88|91.18|88.78|0
1722582350000|2024-08-02 07:05:50|91.04|88.64|91.08|88.68|91.12|88.72|91.04|88.64|0
1722582360000|2024-08-02 07:06:00|91.04|88.64|90.83|88.43|91.04|88.64|90.83|88.43|0
1722582370000|2024-08-02 07:06:10|90.87|88.47|90.67|88.27|90.87|88.47|90.67|88.27|0
1722582380000|2024-08-02 07:06:20|90.75|88.35|90.83|88.43|90.85|88.45|90.75|88.35|0
1722582390000|2024-08-02 07:06:30|90.87|88.47|90.83|88.43|91.02|88.62|90.83|88.43|0
1722582400000|2024-08-02 07:06:40|90.93|88.53|90.95|88.55|90.95|88.55|90.87|88.47|0
1722582410000|2024-08-02 07:06:50|90.91|88.51|91|88.6|91|88.6|90.91|88.51|0
1722582420000|2024-08-02 07:07:00|90.95|88.55|90.95|88.55|91.04|88.64|90.95|88.55|0
1722582430000|2024-08-02 07:07:10|91.06|88.66|91.08|88.68|91.08|88.68|91.06|88.66|0
1722582440000|2024-08-02 07:07:20|91.12|88.72|91.06|88.66|91.16|88.76|91.06|88.66|0
1722582450000|2024-08-02 07:07:30|91.02|88.62|90.87|88.47|91.08|88.68|90.87|88.47|0
1722582460000|2024-08-02 07:07:40|90.85|88.45|90.95|88.55|90.95|88.55|90.85|88.45|0
1722582470000|2024-08-02 07:07:50|90.87|88.47|90.81|88.41|90.91|88.51|90.81|88.41|0
1722582480000|2024-08-02 07:08:00|90.79|88.39|90.71|88.31|90.79|88.39|90.71|88.31|0
1722582490000|2024-08-02 07:08:10|90.67|88.27|90.67|88.27|90.67|88.27|90.63|88.23|0
1722582500000|2024-08-02 07:08:20|90.71|88.31|90.59|88.19|90.71|88.31|90.5|88.1|0
1722582510000|2024-08-02 07:08:30|90.67|88.27|90.69|88.29|90.71|88.31|90.67|88.27|0
1722582520000|2024-08-02 07:08:40|90.91|88.51|90.95|88.55|90.95|88.55|90.89|88.49|0
1722582530000|2024-08-02 07:08:50|90.99|88.59|90.95|88.55|90.99|88.59|90.95|88.55|0
1722582540000|2024-08-02 07:09:00|90.87|88.47|90.89|88.49|91.08|88.68|90.87|88.47|0
1722582550000|2024-08-02 07:09:10|90.95|88.55|91.04|88.64|91.04|88.64|90.95|88.55|0
1722582560000|2024-08-02 07:09:20|91.08|88.68|91.14|88.74|91.14|88.74|91.06|88.66|0
1722582570000|2024-08-02 07:09:30|91.08|88.68|91.12|88.72|91.12|88.72|91.08|88.68|0
1722582580000|2024-08-02 07:09:40|91.08|88.68|91.12|88.72|91.12|88.72|91.08|88.68|0
1722582590000|2024-08-02 07:09:50|91.08|88.68|91.12|88.72|91.12|88.72|91.04|88.64|0
1722582600000|2024-08-02 07:10:00|91.16|88.76|91.24|88.84|91.24|88.84|91.16|88.76|0
1722582610000|2024-08-02 07:10:10|91.12|88.72|91.16|88.76|91.16|88.76|91.04|88.64|0
1722582620000|2024-08-02 07:10:20|91.14|88.74|91.2|88.8|91.2|88.8|91.14|88.74|0
1722582630000|2024-08-02 07:10:30|91.04|88.64|90.95|88.55|91.04|88.64|90.95|88.55|0
1722582640000|2024-08-02 07:10:40|91.04|88.64|91.12|88.72|91.12|88.72|91.04|88.64|0
1722582650000|2024-08-02 07:10:50|91.14|88.74|91.18|88.78|91.2|88.8|91.14|88.74|0
1722582660000|2024-08-02 07:11:00|91.12|88.72|91.2|88.8|91.22|88.82|91.12|88.72|0
1722582670000|2024-08-02 07:11:10|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1722582680000|2024-08-02 07:11:20|91.2|88.8|91.24|88.84|91.28|88.88|91.2|88.8|0
1722582690000|2024-08-02 07:11:30|91.22|88.82|91.24|88.84|91.28|88.88|91.22|88.82|0
1722582700000|2024-08-02 07:11:40|91.28|88.88|91.24|88.84|91.28|88.88|91.24|88.84|0
1722582710000|2024-08-02 07:11:50|91.16|88.76|91.2|88.8|91.2|88.8|91.12|88.72|0
1722582720000|2024-08-02 07:12:00|91.28|88.88|91.03|88.63|91.28|88.88|91.03|88.63|0
1722582730000|2024-08-02 07:12:10|91.01|88.61|90.83|88.43|91.01|88.61|90.83|88.43|0
1722582740000|2024-08-02 07:12:20|90.87|88.47|90.85|88.45|90.87|88.47|90.85|88.45|0
1722582750000|2024-08-02 07:12:30|90.95|88.55|91.03|88.63|91.03|88.63|90.95|88.55|0
1722582760000|2024-08-02 07:12:40|90.97|88.57|90.99|88.59|90.99|88.59|90.97|88.57|0
1722582770000|2024-08-02 07:12:50|91.03|88.63|90.95|88.55|91.03|88.63|90.91|88.51|0
1722582780000|2024-08-02 07:13:00|90.99|88.59|91.16|88.76|91.16|88.76|90.99|88.59|0
1722582790000|2024-08-02 07:13:10|91.26|88.86|91.2|88.8|91.26|88.86|91.16|88.76|0
1722582800000|2024-08-02 07:13:20|91.24|88.84|91.28|88.88|91.28|88.88|91.24|88.84|0
1722582810000|2024-08-02 07:13:30|91.4|89|91.34|88.94|91.4|89|91.34|88.94|0
1722582820000|2024-08-02 07:13:40|91.36|88.96|91.49|89.09|91.49|89.09|91.32|88.92|0
1722582830000|2024-08-02 07:13:50|91.4|89|91.45|89.05|91.45|89.05|91.4|89|0
1722582840000|2024-08-02 07:14:00|91.49|89.09|91.55|89.15|91.55|89.15|91.43|89.03|0
1722582850000|2024-08-02 07:14:10|91.53|89.13|91.55|89.15|91.65|89.25|91.53|89.13|0
1722582860000|2024-08-02 07:14:20|91.53|89.13|91.65|89.25|91.65|89.25|91.53|89.13|0
1722582870000|2024-08-02 07:14:30|91.61|89.21|91.53|89.13|91.61|89.21|91.53|89.13|0
1722582880000|2024-08-02 07:14:40|91.51|89.11|91.49|89.09|91.53|89.13|91.49|89.09|0
1722582890000|2024-08-02 07:14:50|91.57|89.17|91.65|89.25|91.65|89.25|91.49|89.09|0
1722582900000|2024-08-02 07:15:00|91.73|89.33|91.8|89.4|91.8|89.4|91.69|89.29|0
1722582910000|2024-08-02 07:15:10|92.11|89.71|92.11|89.71|92.15|89.75|92.11|89.71|0
1722582920000|2024-08-02 07:15:20|91.98|89.58|92.07|89.67|92.07|89.67|91.98|89.58|0
1722582930000|2024-08-02 07:15:30|92.11|89.71|92.15|89.75|92.19|89.79|92.11|89.71|0
1722582940000|2024-08-02 07:15:40|92.11|89.71|92.07|89.67|92.11|89.71|92|89.6|0
1722582950000|2024-08-02 07:15:50|92.05|89.65|92.19|89.79|92.19|89.79|92.05|89.65|0
1722582960000|2024-08-02 07:16:00|92.09|89.69|92.15|89.75|92.15|89.75|92.09|89.69|0
1722582970000|2024-08-02 07:16:10|92.11|89.71|92.11|89.71|92.17|89.77|92.11|89.71|0
1722582980000|2024-08-02 07:16:20|92.15|89.75|92.15|89.75|92.15|89.75|92.11|89.71|0
1722582990000|2024-08-02 07:16:30|92.11|89.71|92.15|89.75|92.15|89.75|92.11|89.71|0
1722583000000|2024-08-02 07:16:40|92.19|89.79|92.19|89.79|92.19|89.79|92.19|89.79|0
1722583010000|2024-08-02 07:16:50|92.15|89.75|92.17|89.77|92.17|89.77|92.11|89.71|0
1722583020000|2024-08-02 07:17:00|92.06|89.66|92.19|89.79|92.19|89.79|92.06|89.66|0
1722583030000|2024-08-02 07:17:10|92.15|89.75|92.15|89.75|92.15|89.75|92.15|89.75|0
1722583040000|2024-08-02 07:17:20|92.19|89.79|92.13|89.73|92.19|89.79|92.13|89.73|0
1722583050000|2024-08-02 07:17:30|92.11|89.71|92.19|89.79|92.19|89.79|92.11|89.71|0
1722583060000|2024-08-02 07:17:40|92.15|89.75|92.13|89.73|92.15|89.75|92.13|89.73|0
1722583070000|2024-08-02 07:17:50|92.11|89.71|92.11|89.71|92.15|89.75|92.11|89.71|0
1722583080000|2024-08-02 07:18:00|92.06|89.66|92.15|89.75|92.19|89.79|92.06|89.66|0
1722583090000|2024-08-02 07:18:10|92.19|89.79|92.36|89.96|92.48|90.08|92.19|89.79|0
1722583100000|2024-08-02 07:18:20|92.38|89.98|92.29|89.89|92.4|90|92.29|89.89|0
1722583110000|2024-08-02 07:18:30|92.34|89.94|92.38|89.98|92.42|90.02|92.34|89.94|0
1722583120000|2024-08-02 07:18:40|92.4|90|92.31|89.91|92.4|90|92.31|89.91|0
1722583130000|2024-08-02 07:18:50|92.27|89.87|92.23|89.83|92.27|89.87|92.19|89.79|0
1722583140000|2024-08-02 07:19:00|92.27|89.87|92.11|89.71|92.27|89.87|92.11|89.71|0
1722583150000|2024-08-02 07:19:10|92.02|89.62|92.11|89.71|92.11|89.71|92.02|89.62|0
1722583160000|2024-08-02 07:19:20|92.23|89.83|92.4|90|92.4|90|92.23|89.83|0
1722583170000|2024-08-02 07:19:30|92.23|89.83|92.23|89.83|92.23|89.83|92.19|89.79|0
1722583180000|2024-08-02 07:19:40|92.19|89.79|92.35|89.95|92.35|89.95|92.19|89.79|0
1722583190000|2024-08-02 07:19:50|92.42|90.02|92.35|89.95|92.42|90.02|92.35|89.95|0
1722583200000|2024-08-02 07:20:00|92.4|90|92.19|89.79|92.4|90|92.19|89.79|0
1722583210000|2024-08-02 07:20:10|92.11|89.71|92.11|89.71|92.11|89.71|92.04|89.64|0
1722583220000|2024-08-02 07:20:20|92.15|89.75|92.15|89.75|92.17|89.77|92.15|89.75|0
1722583230000|2024-08-02 07:20:30|92.21|89.81|92.27|89.87|92.27|89.87|92.21|89.81|0
1722583240000|2024-08-02 07:20:40|92.29|89.89|92.19|89.79|92.29|89.89|92.19|89.79|0
1722583250000|2024-08-02 07:20:50|92.23|89.83|92.1|89.7|92.23|89.83|92.1|89.7|0
1722583260000|2024-08-02 07:21:00|91.98|89.58|91.94|89.54|91.98|89.58|91.94|89.54|0
1722583270000|2024-08-02 07:21:10|91.9|89.5|91.9|89.5|91.9|89.5|91.88|89.48|0
1722583280000|2024-08-02 07:21:20|91.98|89.58|91.94|89.54|91.98|89.58|91.92|89.52|0
1722583290000|2024-08-02 07:21:30|91.92|89.52|91.94|89.54|91.94|89.54|91.9|89.5|0
1722583300000|2024-08-02 07:21:40|91.96|89.56|91.98|89.58|92|89.6|91.96|89.56|0
1722583310000|2024-08-02 07:21:50|92.06|89.66|91.9|89.5|92.06|89.66|91.9|89.5|0
1722583320000|2024-08-02 07:22:00|92|89.6|91.88|89.48|92|89.6|91.88|89.48|0
1722583330000|2024-08-02 07:22:10|91.92|89.52|91.86|89.46|91.94|89.54|91.86|89.46|0
1722583340000|2024-08-02 07:22:20|91.77|89.37|91.81|89.41|91.81|89.41|91.77|89.37|0
1722583350000|2024-08-02 07:22:30|91.96|89.56|92|89.6|92|89.6|91.96|89.56|0
1722583360000|2024-08-02 07:22:40|91.94|89.54|92.02|89.62|92.02|89.62|91.94|89.54|0
1722583370000|2024-08-02 07:22:50|91.98|89.58|92.02|89.62|92.02|89.62|91.98|89.58|0
1722583380000|2024-08-02 07:23:00|92.06|89.66|92.02|89.62|92.06|89.66|91.98|89.58|0
1722583390000|2024-08-02 07:23:10|92|89.6|92.02|89.62|92.02|89.62|92|89.6|0
1722583400000|2024-08-02 07:23:20|92.1|89.7|92.15|89.75|92.15|89.75|92.02|89.62|0
1722583410000|2024-08-02 07:23:30|92.19|89.79|92.25|89.85|92.25|89.85|92.19|89.79|0
1722583420000|2024-08-02 07:23:40|92.35|89.95|92.35|89.95|92.44|90.04|92.35|89.95|0
1722583430000|2024-08-02 07:23:50|92.39|89.99|92.39|89.99|92.39|89.99|92.39|89.99|0
1722583440000|2024-08-02 07:24:00|92.31|89.91|92.29|89.89|92.31|89.91|92.27|89.87|0
1722583450000|2024-08-02 07:24:10|92.23|89.83|92.31|89.91|92.35|89.95|92.23|89.83|0
1722583460000|2024-08-02 07:24:20|92.27|89.87|92.31|89.91|92.31|89.91|92.27|89.87|0
1722583470000|2024-08-02 07:24:30|92.35|89.95|92.37|89.97|92.37|89.97|92.35|89.95|0
1722583480000|2024-08-02 07:24:40|92.39|89.99|92.17|89.77|92.44|90.04|92.17|89.77|0
1722583490000|2024-08-02 07:24:50|92.15|89.75|91.98|89.58|92.15|89.75|91.98|89.58|0
1722583500000|2024-08-02 07:25:00|91.85|89.45|92.02|89.62|92.04|89.64|91.85|89.45|0
1722583510000|2024-08-02 07:25:10|92.04|89.64|91.94|89.54|92.04|89.64|91.94|89.54|0
1722583520000|2024-08-02 07:25:20|91.81|89.41|91.81|89.41|91.85|89.45|91.81|89.41|0
1722583530000|2024-08-02 07:25:30|91.77|89.37|91.75|89.35|91.81|89.41|91.75|89.35|0
1722583540000|2024-08-02 07:25:40|91.73|89.33|91.46|89.06|91.73|89.33|91.46|89.06|0
1722583550000|2024-08-02 07:25:50|91.4|89|91.4|89|91.4|89|91.15|88.75|0
1722583560000|2024-08-02 07:26:00|91.34|88.94|91.36|88.96|91.38|88.98|91.34|88.94|0
1722583570000|2024-08-02 07:26:10|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1722583580000|2024-08-02 07:26:20|91.28|88.88|91.52|89.12|91.52|89.12|91.26|88.86|0
1722583590000|2024-08-02 07:26:30|91.65|89.25|91.65|89.25|91.65|89.25|91.61|89.21|0
1722583600000|2024-08-02 07:26:40|91.56|89.16|91.48|89.08|91.56|89.16|91.48|89.08|0
1722583610000|2024-08-02 07:26:50|91.52|89.12|91.61|89.21|91.61|89.21|91.5|89.1|0
1722583620000|2024-08-02 07:27:00|91.36|88.96|91.48|89.08|91.48|89.08|91.36|88.96|0
1722583630000|2024-08-02 07:27:10|91.52|89.12|91.36|88.96|91.52|89.12|91.36|88.96|0
1722583640000|2024-08-02 07:27:20|91.34|88.94|91.26|88.86|91.34|88.94|91.26|88.86|0
1722583650000|2024-08-02 07:27:30|91.32|88.92|91.32|88.92|91.32|88.92|91.3|88.9|0
1722583660000|2024-08-02 07:27:40|91.23|88.83|91.09|88.69|91.23|88.83|91.09|88.69|0
1722583670000|2024-08-02 07:27:50|91.15|88.75|91.07|88.67|91.15|88.75|91.07|88.67|0
1722583680000|2024-08-02 07:28:00|90.97|88.57|90.91|88.51|90.97|88.57|90.86|88.46|0
1722583690000|2024-08-02 07:28:10|90.86|88.46|90.91|88.51|90.93|88.53|90.86|88.46|0
1722583700000|2024-08-02 07:28:20|90.78|88.38|90.66|88.26|90.82|88.42|90.66|88.26|0
1722583710000|2024-08-02 07:28:30|90.7|88.3|90.93|88.53|90.93|88.53|90.7|88.3|0
1722583720000|2024-08-02 07:28:40|90.52|88.12|90.54|88.14|90.54|88.14|90.5|88.1|0
1722583730000|2024-08-02 07:28:50|90.66|88.26|90.7|88.3|90.72|88.32|90.66|88.26|0
1722583740000|2024-08-02 07:29:00|90.54|88.14|90.58|88.18|90.6|88.2|90.5|88.1|0
1722583750000|2024-08-02 07:29:10|90.54|88.14|90.35|87.95|90.54|88.14|90.35|87.95|0
1722583760000|2024-08-02 07:29:20|90.39|87.99|90.25|87.85|90.39|87.99|90.25|87.85|0
1722583770000|2024-08-02 07:29:30|90.33|87.93|90.54|88.14|90.54|88.14|90.33|87.93|0
1722583780000|2024-08-02 07:29:40|90.5|88.1|90.29|87.89|90.5|88.1|90.29|87.89|0
1722583790000|2024-08-02 07:29:50|90.27|87.87|90.41|88.01|90.45|88.05|90.27|87.87|0
1722583800000|2024-08-02 07:30:00|90.37|87.97|90.58|88.18|90.58|88.18|90.37|87.97|0
1722583810000|2024-08-02 07:30:10|90.41|88.01|90.41|88.01|90.54|88.14|90.37|87.97|0
1722583820000|2024-08-02 07:30:20|90.37|87.97|90.25|87.85|90.41|88.01|90.25|87.85|0
1722583830000|2024-08-02 07:30:30|90.29|87.89|90.37|87.97|90.41|88.01|90.29|87.89|0
1722583840000|2024-08-02 07:30:40|90.33|87.93|90.21|87.81|90.33|87.93|90.21|87.81|0
1722583850000|2024-08-02 07:30:50|90.17|87.77|90.13|87.73|90.21|87.81|90.13|87.73|0
1722583860000|2024-08-02 07:31:00|90.23|87.83|90.27|87.87|90.27|87.87|90.23|87.83|0
1722583870000|2024-08-02 07:31:10|90.21|87.81|90.33|87.93|90.33|87.93|90.21|87.81|0
1722583880000|2024-08-02 07:31:20|90.43|88.03|90.58|88.18|90.58|88.18|90.43|88.03|0
1722583890000|2024-08-02 07:31:30|90.5|88.1|90.45|88.05|90.58|88.18|90.45|88.05|0
1722583900000|2024-08-02 07:31:40|90.33|87.93|90.41|88.01|90.41|88.01|90.33|87.93|0
1722583910000|2024-08-02 07:31:50|90.37|87.97|90.41|88.01|90.41|88.01|90.29|87.89|0
1722583920000|2024-08-02 07:32:00|90.43|88.03|90.43|88.03|90.43|88.03|90.43|88.03|0
1722583930000|2024-08-02 07:32:10|90.49|88.09|90.49|88.09|90.54|88.14|90.49|88.09|0
1722583940000|2024-08-02 07:32:20|90.43|88.03|90.31|87.91|90.43|88.03|90.31|87.91|0
1722583950000|2024-08-02 07:32:30|90.49|88.09|90.33|87.93|90.54|88.14|90.33|87.93|0
1722583960000|2024-08-02 07:32:40|90.21|87.81|90.09|87.69|90.21|87.81|90.09|87.69|0
1722583970000|2024-08-02 07:32:50|90.01|87.61|89.8|87.4|90.01|87.61|89.8|87.4|0
1722583980000|2024-08-02 07:33:00|89.95|87.55|89.76|87.36|89.95|87.55|89.72|87.32|0
1722583990000|2024-08-02 07:33:10|89.92|87.52|90.01|87.61|90.01|87.61|89.92|87.52|0
1722584000000|2024-08-02 07:33:20|90.09|87.69|89.96|87.56|90.13|87.73|89.96|87.56|0
1722584010000|2024-08-02 07:33:30|90.13|87.73|90.01|87.61|90.13|87.73|90.01|87.61|0
1722584020000|2024-08-02 07:33:40|90.05|87.65|90.25|87.85|90.25|87.85|90.05|87.65|0
1722584030000|2024-08-02 07:33:50|90.17|87.77|90.25|87.85|90.25|87.85|90.17|87.77|0
1722584040000|2024-08-02 07:34:00|90.17|87.77|90.33|87.93|90.33|87.93|90.17|87.77|0
1722584050000|2024-08-02 07:34:10|90.41|88.01|90.39|87.99|90.41|88.01|90.37|87.97|0
1722584060000|2024-08-02 07:34:20|90.41|88.01|90.41|88.01|90.49|88.09|90.41|88.01|0
1722584080000|2024-08-02 07:34:40|90.37|87.97|90.29|87.89|90.45|88.05|90.29|87.89|0
1722584090000|2024-08-02 07:34:50|90.33|87.93|90.35|87.95|90.35|87.95|90.21|87.81|0
1722584100000|2024-08-02 07:35:00|90.33|87.93|90.21|87.81|90.41|88.01|90.21|87.81|0
1722584110000|2024-08-02 07:35:10|90.13|87.73|90.25|87.85|90.25|87.85|90.09|87.69|0
1722584120000|2024-08-02 07:35:20|90.21|87.81|90.17|87.77|90.21|87.81|90.13|87.73|0
1722584130000|2024-08-02 07:35:30|90.13|87.73|90.09|87.69|90.17|87.77|90.09|87.69|0
1722584140000|2024-08-02 07:35:40|90.15|87.75|90.29|87.89|90.37|87.97|90.15|87.75|0
1722584150000|2024-08-02 07:35:50|90.45|88.05|90.39|87.99|90.49|88.09|90.29|87.89|0
1722584160000|2024-08-02 07:36:00|90.29|87.89|90.13|87.73|90.29|87.89|90.13|87.73|0
1722584170000|2024-08-02 07:36:10|90.09|87.69|90.13|87.73|90.13|87.73|90.09|87.69|0
1722584180000|2024-08-02 07:36:20|90.25|87.85|90.13|87.73|90.25|87.85|90.13|87.73|0
1722584190000|2024-08-02 07:36:30|90.21|87.81|90.15|87.75|90.21|87.81|90.15|87.75|0
1722584200000|2024-08-02 07:36:40|90.07|87.67|90.09|87.69|90.09|87.69|90|87.6|0
1722584210000|2024-08-02 07:36:50|90.13|87.73|90.13|87.73|90.13|87.73|90.09|87.69|0
1722584220000|2024-08-02 07:37:00|90.09|87.69|90.15|87.75|90.17|87.77|90.09|87.69|0
1722584230000|2024-08-02 07:37:10|90.09|87.69|89.96|87.56|90.09|87.69|89.92|87.52|0
1722584240000|2024-08-02 07:37:20|90.07|87.67|90.29|87.89|90.29|87.89|90.07|87.67|0
1722584250000|2024-08-02 07:37:30|90.25|87.85|90.41|88.01|90.41|88.01|90.25|87.85|0
1722584260000|2024-08-02 07:37:40|90.47|88.07|90.45|88.05|90.49|88.09|90.45|88.05|0
1722584270000|2024-08-02 07:37:50|90.41|88.01|90.41|88.01|90.41|88.01|90.39|87.99|0
1722584280000|2024-08-02 07:38:00|90.33|87.93|90.15|87.75|90.33|87.93|90.15|87.75|0
1722584290000|2024-08-02 07:38:10|90.13|87.73|89.92|87.52|90.13|87.73|89.92|87.52|0
1722584300000|2024-08-02 07:38:20|89.88|87.48|89.88|87.48|89.94|87.54|89.88|87.48|0
1722584310000|2024-08-02 07:38:30|89.82|87.42|90.07|87.67|90.07|87.67|89.82|87.42|0
1722584320000|2024-08-02 07:38:40|90.17|87.77|90.17|87.77|90.17|87.77|90.07|87.67|0
1722584330000|2024-08-02 07:38:50|90.07|87.67|90.08|87.68|90.08|87.68|90.04|87.64|0
1722584340000|2024-08-02 07:39:00|90.04|87.64|89.96|87.56|90.08|87.68|89.96|87.56|0
1722584350000|2024-08-02 07:39:10|90|87.6|89.84|87.44|90.07|87.67|89.84|87.44|0
1722584360000|2024-08-02 07:39:20|89.86|87.46|89.92|87.52|89.92|87.52|89.84|87.44|0
1722584370000|2024-08-02 07:39:30|90|87.6|89.88|87.48|90|87.6|89.88|87.48|0
1722584380000|2024-08-02 07:39:40|89.84|87.44|89.92|87.52|89.92|87.52|89.84|87.44|0
1722584390000|2024-08-02 07:39:50|89.88|87.48|89.82|87.42|89.88|87.48|89.8|87.4|0
1722584400000|2024-08-02 07:40:00|89.84|87.44|89.44|87.04|89.84|87.44|89.44|87.04|0
1722584410000|2024-08-02 07:40:10|89.39|86.99|89.48|87.08|89.56|87.16|89.39|86.99|0
1722584420000|2024-08-02 07:40:20|89.44|87.04|89.48|87.08|89.48|87.08|89.44|87.04|0
1722584430000|2024-08-02 07:40:30|89.39|86.99|89.43|87.03|89.43|87.03|89.39|86.99|0
1722584440000|2024-08-02 07:40:40|89.48|87.08|89.46|87.06|89.48|87.08|89.46|87.06|0
1722584450000|2024-08-02 07:40:50|89.48|87.08|89.48|87.08|89.48|87.08|89.46|87.06|0
1722584460000|2024-08-02 07:41:00|89.43|87.03|89.52|87.12|89.52|87.12|89.43|87.03|0
1722584470000|2024-08-02 07:41:10|89.46|87.06|89.46|87.06|89.5|87.1|89.46|87.06|0
1722584480000|2024-08-02 07:41:20|89.43|87.03|89.39|86.99|89.43|87.03|89.33|86.93|0
1722584490000|2024-08-02 07:41:30|89.43|87.03|89.48|87.08|89.5|87.1|89.43|87.03|0
1722584500000|2024-08-02 07:41:40|89.42|87.02|89.27|86.87|89.43|87.03|89.27|86.87|0
1722584510000|2024-08-02 07:41:50|89.37|86.97|89.47|87.07|89.47|87.07|89.35|86.95|0
1722584520000|2024-08-02 07:42:00|89.46|87.06|89.47|87.07|89.47|87.07|89.46|87.06|0
1722584530000|2024-08-02 07:42:10|89.46|87.06|89.39|86.99|89.47|87.07|89.39|86.99|0
1722584540000|2024-08-02 07:42:20|89.46|87.06|89.39|86.99|89.52|87.12|89.39|86.99|0
1722584550000|2024-08-02 07:42:30|89.43|87.03|89.47|87.07|89.47|87.07|89.41|87.01|0
1722584560000|2024-08-02 07:42:40|89.43|87.03|89.41|87.01|89.43|87.03|89.39|86.99|0
1722584570000|2024-08-02 07:42:50|89.39|86.99|89.35|86.95|89.39|86.99|89.35|86.95|0
1722584580000|2024-08-02 07:43:00|89.23|86.83|89.39|86.99|89.39|86.99|89.23|86.83|0
1722584590000|2024-08-02 07:43:10|89.35|86.95|89.39|86.99|89.39|86.99|89.27|86.87|0
1722584600000|2024-08-02 07:43:20|89.35|86.95|89.43|87.03|89.43|87.03|89.31|86.91|0
1722584610000|2024-08-02 07:43:30|89.47|87.07|89.43|87.03|89.47|87.07|89.43|87.03|0
1722584620000|2024-08-02 07:43:40|89.39|86.99|89.31|86.91|89.39|86.99|89.27|86.87|0
1722584630000|2024-08-02 07:43:50|89.15|86.75|89.23|86.83|89.23|86.83|89.15|86.75|0
1722584640000|2024-08-02 07:44:00|89.21|86.81|89.35|86.95|89.35|86.95|89.21|86.81|0
1722584650000|2024-08-02 07:44:10|89.39|86.99|89.43|87.03|89.43|87.03|89.35|86.95|0
1722584660000|2024-08-02 07:44:20|89.47|87.07|89.47|87.07|89.51|87.11|89.47|87.07|0
1722584670000|2024-08-02 07:44:30|89.43|87.03|89.47|87.07|89.47|87.07|89.43|87.03|0
1722584680000|2024-08-02 07:44:40|89.43|87.03|89.35|86.95|89.45|87.05|89.35|86.95|0
1722584690000|2024-08-02 07:44:50|89.39|86.99|89.49|87.09|89.49|87.09|89.39|86.99|0
1722584700000|2024-08-02 07:45:00|89.43|87.03|89.68|87.28|89.68|87.28|89.43|87.03|0
1722584710000|2024-08-02 07:45:10|89.72|87.32|89.6|87.2|89.72|87.32|89.6|87.2|0
1722584720000|2024-08-02 07:45:20|89.64|87.24|89.64|87.24|89.64|87.24|89.62|87.22|0
1722584730000|2024-08-02 07:45:30|89.68|87.28|89.64|87.24|89.72|87.32|89.6|87.2|0
1722584740000|2024-08-02 07:45:40|89.68|87.28|89.7|87.3|89.72|87.32|89.68|87.28|0
1722584750000|2024-08-02 07:45:50|89.68|87.28|89.64|87.24|89.68|87.28|89.58|87.18|0
1722584760000|2024-08-02 07:46:00|89.55|87.15|89.47|87.07|89.55|87.15|89.47|87.07|0
1722584770000|2024-08-02 07:46:10|89.41|87.01|89.47|87.07|89.47|87.07|89.41|87.01|0
1722584780000|2024-08-02 07:46:20|89.39|86.99|89.35|86.95|89.39|86.99|89.35|86.95|0
1722584790000|2024-08-02 07:46:30|89.33|86.93|89.31|86.91|89.33|86.93|89.29|86.89|0
1722584800000|2024-08-02 07:46:40|89.27|86.87|89.31|86.91|89.35|86.95|89.27|86.87|0
1722584810000|2024-08-02 07:46:50|89.39|86.99|89.39|86.99|89.43|87.03|89.39|86.99|0
1722584820000|2024-08-02 07:47:00|89.47|87.07|89.47|87.07|89.51|87.11|89.47|87.07|0
1722584830000|2024-08-02 07:47:10|89.53|87.13|89.62|87.22|89.62|87.22|89.53|87.13|0
1722584840000|2024-08-02 07:47:20|89.7|87.3|89.68|87.28|89.7|87.3|89.66|87.26|0
1722584850000|2024-08-02 07:47:30|89.72|87.32|89.7|87.3|89.72|87.32|89.7|87.3|0
1722584860000|2024-08-02 07:47:40|89.72|87.32|90|87.6|90|87.6|89.72|87.32|0
1722584870000|2024-08-02 07:47:50|90.08|87.68|90.04|87.64|90.08|87.68|90.04|87.64|0
1722584880000|2024-08-02 07:48:00|90|87.6|89.84|87.44|90|87.6|89.84|87.44|0
1722584890000|2024-08-02 07:48:10|89.88|87.48|89.92|87.52|89.92|87.52|89.88|87.48|0
1722584900000|2024-08-02 07:48:20|90|87.6|89.84|87.44|90|87.6|89.8|87.4|0
1722584910000|2024-08-02 07:48:30|89.88|87.48|90.04|87.64|90.04|87.64|89.88|87.48|0
1722584920000|2024-08-02 07:48:40|90.08|87.68|89.96|87.56|90.08|87.68|89.96|87.56|0
1722584930000|2024-08-02 07:48:50|89.92|87.52|90.04|87.64|90.04|87.64|89.92|87.52|0
1722584940000|2024-08-02 07:49:00|90.08|87.68|90.1|87.7|90.1|87.7|90.04|87.64|0
1722584950000|2024-08-02 07:49:10|90.08|87.68|89.96|87.56|90.08|87.68|89.96|87.56|0
1722584960000|2024-08-02 07:49:20|89.92|87.52|89.92|87.52|89.98|87.58|89.92|87.52|0
1722584970000|2024-08-02 07:49:30|89.9|87.5|89.94|87.54|89.94|87.54|89.88|87.48|0
1722584980000|2024-08-02 07:49:40|90|87.6|89.96|87.56|90.04|87.64|89.96|87.56|0
1722584990000|2024-08-02 07:49:50|89.94|87.54|90.08|87.68|90.08|87.68|89.94|87.54|0
1722585000000|2024-08-02 07:50:00|90.04|87.64|90.08|87.68|90.08|87.68|90.04|87.64|0
1722585010000|2024-08-02 07:50:10|90.04|87.64|90|87.6|90.08|87.68|90|87.6|0
1722585020000|2024-08-02 07:50:20|89.96|87.56|89.8|87.4|89.96|87.56|89.8|87.4|0
1722585030000|2024-08-02 07:50:30|89.86|87.46|89.92|87.52|89.92|87.52|89.86|87.46|0
1722585040000|2024-08-02 07:50:40|90|87.6|89.92|87.52|90.06|87.66|89.92|87.52|0
1722585050000|2024-08-02 07:50:50|89.94|87.54|89.94|87.54|89.96|87.56|89.94|87.54|0
1722585060000|2024-08-02 07:51:00|89.92|87.52|90.04|87.64|90.08|87.68|89.92|87.52|0
1722585070000|2024-08-02 07:51:10|90.1|87.7|90.08|87.68|90.1|87.7|90|87.6|0
1722585080000|2024-08-02 07:51:20|90.12|87.72|90.12|87.72|90.12|87.72|89.98|87.58|0
1722585090000|2024-08-02 07:51:30|90.1|87.7|90.08|87.68|90.1|87.7|90.06|87.66|0
1722585100000|2024-08-02 07:51:40|89.96|87.56|89.84|87.44|89.96|87.56|89.84|87.44|0
1722585110000|2024-08-02 07:51:50|89.8|87.4|89.88|87.48|89.88|87.48|89.8|87.4|0
1722585120000|2024-08-02 07:52:00|89.92|87.52|89.84|87.44|89.92|87.52|89.84|87.44|0
1722585130000|2024-08-02 07:52:10|89.8|87.4|89.82|87.42|89.84|87.44|89.8|87.4|0
1722585140000|2024-08-02 07:52:20|89.8|87.4|89.8|87.4|89.86|87.46|89.8|87.4|0
1722585150000|2024-08-02 07:52:30|89.84|87.44|89.8|87.4|89.84|87.44|89.8|87.4|0
1722585160000|2024-08-02 07:52:40|89.75|87.35|89.75|87.35|89.8|87.4|89.75|87.35|0
1722585170000|2024-08-02 07:52:50|89.8|87.4|89.75|87.35|89.8|87.4|89.75|87.35|0
1722585180000|2024-08-02 07:53:00|89.8|87.4|89.88|87.48|89.88|87.48|89.8|87.4|0
1722585190000|2024-08-02 07:53:10|89.84|87.44|89.67|87.27|89.84|87.44|89.67|87.27|0
1722585200000|2024-08-02 07:53:20|89.74|87.34|89.71|87.31|89.78|87.38|89.67|87.27|0
1722585220000|2024-08-02 07:53:40|89.69|87.29|89.69|87.29|89.73|87.33|89.69|87.29|0
1722585230000|2024-08-02 07:53:50|89.88|87.48|89.9|87.5|89.9|87.5|89.84|87.44|0
1722585240000|2024-08-02 07:54:00|89.84|87.44|89.88|87.48|89.88|87.48|89.84|87.44|0
1722585250000|2024-08-02 07:54:10|90.02|87.62|89.96|87.56|90.04|87.64|89.96|87.56|0
1722585260000|2024-08-02 07:54:20|90|87.6|90|87.6|90.04|87.64|90|87.6|0
1722585270000|2024-08-02 07:54:30|90.04|87.64|90.04|87.64|90.06|87.66|90.04|87.64|0
1722585280000|2024-08-02 07:54:40|90.02|87.62|90.08|87.68|90.08|87.68|90.02|87.62|0
1722585290000|2024-08-02 07:54:50|90.1|87.7|90.08|87.68|90.12|87.72|90.08|87.68|0
1722585300000|2024-08-02 07:55:00|90.06|87.66|90.08|87.68|90.08|87.68|90.06|87.66|0
1722585310000|2024-08-02 07:55:10|90.12|87.72|90.04|87.64|90.12|87.72|90.04|87.64|0
1722585320000|2024-08-02 07:55:20|90.16|87.76|90.08|87.68|90.16|87.76|90.08|87.68|0
1722585330000|2024-08-02 07:55:30|90.04|87.64|90.16|87.76|90.16|87.76|90.04|87.64|0
1722585340000|2024-08-02 07:55:40|90.12|87.72|90.18|87.78|90.18|87.78|90.1|87.7|0
1722585350000|2024-08-02 07:55:50|90.24|87.84|90.24|87.84|90.24|87.84|90.16|87.76|0
1722585360000|2024-08-02 07:56:00|90.28|87.88|90.57|88.17|90.57|88.17|90.28|87.88|0
1722585370000|2024-08-02 07:56:10|90.51|88.11|90.49|88.09|90.51|88.11|90.49|88.09|0
1722585380000|2024-08-02 07:56:20|90.45|88.05|90.4|88|90.51|88.11|90.4|88|0
1722585390000|2024-08-02 07:56:30|90.53|88.13|90.51|88.11|90.57|88.17|90.51|88.11|0
1722585400000|2024-08-02 07:56:40|90.49|88.09|90.53|88.13|90.53|88.13|90.49|88.09|0
1722585410000|2024-08-02 07:56:50|90.57|88.17|90.63|88.23|90.69|88.29|90.57|88.17|0
1722585420000|2024-08-02 07:57:00|90.61|88.21|90.32|87.92|90.61|88.21|90.3|87.9|0
1722585430000|2024-08-02 07:57:10|90.24|87.84|90.2|87.8|90.24|87.84|90.2|87.8|0
1722585440000|2024-08-02 07:57:20|90.16|87.76|90.04|87.64|90.2|87.8|90.04|87.64|0
1722585450000|2024-08-02 07:57:30|90|87.6|90.02|87.62|90.06|87.66|90|87.6|0
1722585460000|2024-08-02 07:57:40|90.08|87.68|89.98|87.58|90.08|87.68|89.98|87.58|0
1722585470000|2024-08-02 07:57:50|90|87.6|90.16|87.76|90.16|87.76|90|87.6|0
1722585480000|2024-08-02 07:58:00|90.08|87.68|90.1|87.7|90.1|87.7|90.06|87.66|0
1722585490000|2024-08-02 07:58:10|90.24|87.84|90.3|87.9|90.36|87.96|90.24|87.84|0
1722585500000|2024-08-02 07:58:20|90.32|87.92|90.2|87.8|90.32|87.92|90.2|87.8|0
1722585510000|2024-08-02 07:58:30|90.16|87.76|90.14|87.74|90.18|87.78|90.12|87.72|0
1722585520000|2024-08-02 07:58:40|90.08|87.68|90.06|87.66|90.08|87.68|90.04|87.64|0
1722585530000|2024-08-02 07:58:50|90.04|87.64|90.12|87.72|90.12|87.72|90|87.6|0
1722585540000|2024-08-02 07:59:00|90|87.6|89.96|87.56|90|87.6|89.91|87.51|0
1722585550000|2024-08-02 07:59:10|89.91|87.51|89.87|87.47|90|87.6|89.87|87.47|0
1722585560000|2024-08-02 07:59:20|89.79|87.39|89.77|87.37|89.79|87.39|89.77|87.37|0
1722585570000|2024-08-02 07:59:30|89.79|87.39|89.51|87.11|89.79|87.39|89.51|87.11|0
1722585580000|2024-08-02 07:59:40|89.47|87.07|89.39|86.99|89.47|87.07|89.39|86.99|0
1722585590000|2024-08-02 07:59:50|89.43|87.03|89.43|87.03|89.45|87.05|89.39|86.99|0
1722585600000|2024-08-02 08:00:00|89.41|87.01|89.31|86.91|89.43|87.03|89.23|86.83|0
1722585610000|2024-08-02 08:00:10|89.25|86.85|89.43|87.03|89.43|87.03|89.23|86.83|0
1722585620000|2024-08-02 08:00:20|89.39|86.99|89.55|87.15|89.55|87.15|89.39|86.99|0
1722585630000|2024-08-02 08:00:30|89.39|86.99|89.39|86.99|89.39|86.99|89.39|86.99|0
1722585640000|2024-08-02 08:00:40|89.31|86.91|89.79|87.39|89.79|87.39|89.31|86.91|0
1722585650000|2024-08-02 08:00:50|89.91|87.51|89.83|87.43|90.1|87.7|89.83|87.43|0
1722585660000|2024-08-02 08:01:00|89.95|87.55|89.91|87.51|90.04|87.64|89.91|87.51|0
1722585670000|2024-08-02 08:01:10|89.83|87.43|89.75|87.35|89.87|87.47|89.71|87.31|0
1722585680000|2024-08-02 08:01:20|89.71|87.31|89.75|87.35|89.75|87.35|89.71|87.31|0
1722585690000|2024-08-02 08:01:30|89.79|87.39|89.75|87.35|89.85|87.45|89.75|87.35|0
1722585700000|2024-08-02 08:01:40|89.94|87.54|89.81|87.41|89.94|87.54|89.81|87.41|0
1722585710000|2024-08-02 08:01:50|89.75|87.35|89.63|87.23|89.75|87.35|89.63|87.23|0
1722585720000|2024-08-02 08:02:00|89.47|87.07|89.63|87.23|89.63|87.23|89.47|87.07|0
1722585730000|2024-08-02 08:02:10|89.67|87.27|89.67|87.27|89.67|87.27|89.65|87.25|0
1722585740000|2024-08-02 08:02:20|89.71|87.31|89.59|87.19|89.71|87.31|89.59|87.19|0
1722585750000|2024-08-02 08:02:30|89.63|87.23|89.67|87.27|89.67|87.27|89.63|87.23|0
1722585760000|2024-08-02 08:02:40|89.55|87.15|89.79|87.39|89.79|87.39|89.55|87.15|0
1722585770000|2024-08-02 08:02:50|89.71|87.31|89.71|87.31|89.75|87.35|89.71|87.31|0
1722585780000|2024-08-02 08:03:00|89.65|87.25|89.71|87.31|89.75|87.35|89.65|87.25|0
1722585790000|2024-08-02 08:03:10|89.91|87.51|89.99|87.59|90.02|87.62|89.91|87.51|0
1722585800000|2024-08-02 08:03:20|89.87|87.47|89.87|87.47|89.95|87.55|89.87|87.47|0
1722585810000|2024-08-02 08:03:30|89.95|87.55|90.12|87.72|90.12|87.72|89.95|87.55|0
1722585820000|2024-08-02 08:03:40|89.95|87.55|89.91|87.51|89.95|87.55|89.91|87.51|0
1722585830000|2024-08-02 08:03:50|89.95|87.55|90.06|87.66|90.12|87.72|89.91|87.51|0
1722585840000|2024-08-02 08:04:00|90.08|87.68|90.16|87.76|90.26|87.86|90.08|87.68|0
1722585850000|2024-08-02 08:04:10|90.2|87.8|89.95|87.55|90.2|87.8|89.95|87.55|0
1722585860000|2024-08-02 08:04:20|89.91|87.51|89.83|87.43|89.91|87.51|89.83|87.43|0
1722585870000|2024-08-02 08:04:30|89.87|87.47|89.99|87.59|89.99|87.59|89.85|87.45|0
1722585880000|2024-08-02 08:04:40|89.95|87.55|89.95|87.55|89.99|87.59|89.95|87.55|0
1722585890000|2024-08-02 08:04:50|89.79|87.39|89.83|87.43|89.83|87.43|89.79|87.39|0
1722585900000|2024-08-02 08:05:00|90.08|87.68|90.02|87.62|90.12|87.72|89.99|87.59|0
1722585910000|2024-08-02 08:05:10|90.03|87.63|90.03|87.63|90.03|87.63|90.03|87.63|0
1722585920000|2024-08-02 08:05:20|90.12|87.72|90.22|87.82|90.22|87.82|90.08|87.68|0
1722585930000|2024-08-02 08:05:30|90.32|87.92|90.38|87.98|90.38|87.98|90.32|87.92|0
1722585940000|2024-08-02 08:05:40|90.32|87.92|90.28|87.88|90.36|87.96|90.28|87.88|0
1722585950000|2024-08-02 08:05:50|90.2|87.8|90.4|88|90.4|88|90.2|87.8|0
1722585960000|2024-08-02 08:06:00|90.56|88.16|90.48|88.08|90.56|88.16|90.48|88.08|0
1722585970000|2024-08-02 08:06:10|90.52|88.12|90.61|88.21|90.61|88.21|90.52|88.12|0
1722585980000|2024-08-02 08:06:20|90.48|88.08|90.52|88.12|90.52|88.12|90.48|88.08|0
1722585990000|2024-08-02 08:06:30|90.56|88.16|90.56|88.16|90.56|88.16|90.56|88.16|0
1722586000000|2024-08-02 08:06:40|90.36|87.96|90.34|87.94|90.4|88|90.34|87.94|0
1722586010000|2024-08-02 08:06:50|90.36|87.96|90.24|87.84|90.36|87.96|90.2|87.8|0
1722586020000|2024-08-02 08:07:00|90.2|87.8|90.07|87.67|90.2|87.8|90.03|87.63|0
1722586030000|2024-08-02 08:07:10|89.91|87.51|89.83|87.43|89.91|87.51|89.79|87.39|0
1722586040000|2024-08-02 08:07:20|89.77|87.37|89.73|87.33|89.79|87.39|89.73|87.33|0
1722586050000|2024-08-02 08:07:30|89.75|87.35|89.85|87.45|89.85|87.45|89.71|87.31|0
1722586060000|2024-08-02 08:07:40|89.79|87.39|89.79|87.39|89.79|87.39|89.71|87.31|0
1722586070000|2024-08-02 08:07:50|89.75|87.35|89.75|87.35|89.75|87.35|89.61|87.21|0
1722586080000|2024-08-02 08:08:00|89.79|87.39|89.67|87.27|89.79|87.39|89.67|87.27|0
1722586090000|2024-08-02 08:08:10|89.71|87.31|89.55|87.15|89.71|87.31|89.47|87.07|0
1722586100000|2024-08-02 08:08:20|89.51|87.11|89.47|87.07|89.55|87.15|89.47|87.07|0
1722586110000|2024-08-02 08:08:30|89.55|87.15|89.71|87.31|89.71|87.31|89.49|87.09|0
1722586120000|2024-08-02 08:08:40|89.63|87.23|89.63|87.23|89.63|87.23|89.59|87.19|0
1722586130000|2024-08-02 08:08:50|89.47|87.07|89.47|87.07|89.47|87.07|89.47|87.07|0
1722586140000|2024-08-02 08:09:00|89.43|87.03|89.51|87.11|89.51|87.11|89.42|87.02|0
1722586150000|2024-08-02 08:09:10|89.55|87.15|89.53|87.13|89.55|87.15|89.42|87.02|0
1722586160000|2024-08-02 08:09:20|89.51|87.11|89.55|87.15|89.55|87.15|89.51|87.11|0
1722586170000|2024-08-02 08:09:30|89.47|87.07|89.42|87.02|89.47|87.07|89.42|87.02|0
1722586180000|2024-08-02 08:09:40|89.47|87.07|89.45|87.05|89.47|87.07|89.42|87.02|0
1722586190000|2024-08-02 08:09:50|89.42|87.02|89.51|87.11|89.51|87.11|89.42|87.02|0
1722586200000|2024-08-02 08:10:00|89.45|87.05|89.83|87.43|89.83|87.43|89.45|87.05|0
1722586210000|2024-08-02 08:10:10|89.79|87.39|89.91|87.51|89.91|87.51|89.79|87.39|0
1722586220000|2024-08-02 08:10:20|89.99|87.59|89.75|87.35|89.99|87.59|89.75|87.35|0
1722586240000|2024-08-02 08:10:40|89.67|87.27|89.67|87.27|89.67|87.27|89.67|87.27|0
1722586250000|2024-08-02 08:10:50|89.71|87.31|89.87|87.47|89.91|87.51|89.71|87.31|0
1722586260000|2024-08-02 08:11:00|89.83|87.43|89.85|87.45|89.85|87.45|89.79|87.39|0
1722586270000|2024-08-02 08:11:10|89.79|87.39|89.87|87.47|89.87|87.47|89.79|87.39|0
1722586280000|2024-08-02 08:11:20|89.85|87.45|90.03|87.63|90.03|87.63|89.85|87.45|0
1722586290000|2024-08-02 08:11:30|90.07|87.67|89.91|87.51|90.07|87.67|89.91|87.51|0
1722586300000|2024-08-02 08:11:40|89.95|87.55|90.22|87.82|90.22|87.82|89.95|87.55|0
1722586310000|2024-08-02 08:11:50|90.15|87.75|90.11|87.71|90.15|87.75|90.11|87.71|0
1722586320000|2024-08-02 08:12:00|90.15|87.75|90.18|87.78|90.24|87.84|90.15|87.75|0
1722586330000|2024-08-02 08:12:10|90.28|87.88|90.32|87.92|90.32|87.92|90.24|87.84|0
1722586340000|2024-08-02 08:12:20|90.26|87.86|90.24|87.84|90.28|87.88|90.24|87.84|0
1722586350000|2024-08-02 08:12:30|90.28|87.88|90.15|87.75|90.28|87.88|90.15|87.75|0
1722586360000|2024-08-02 08:12:40|90.2|87.8|90.19|87.79|90.2|87.8|90.15|87.75|0
1722586370000|2024-08-02 08:12:50|90.15|87.75|90.15|87.75|90.15|87.75|90.15|87.75|0
1722586380000|2024-08-02 08:13:00|90.36|87.96|90.28|87.88|90.36|87.96|90.24|87.84|0
1722586390000|2024-08-02 08:13:10|90.32|87.92|90.32|87.92|90.4|88|90.32|87.92|0
1722586400000|2024-08-02 08:13:20|90.34|87.94|90.24|87.84|90.34|87.94|90.24|87.84|0
1722586410000|2024-08-02 08:13:30|90.22|87.82|90.24|87.84|90.24|87.84|90.19|87.79|0
1722586420000|2024-08-02 08:13:40|90.28|87.88|90.32|87.92|90.32|87.92|90.24|87.84|0
1722586430000|2024-08-02 08:13:50|90.28|87.88|90.28|87.88|90.3|87.9|90.28|87.88|0
1722586440000|2024-08-02 08:14:00|90.32|87.92|90.56|88.16|90.56|88.16|90.32|87.92|0
1722586450000|2024-08-02 08:14:10|90.6|88.2|90.6|88.2|90.62|88.22|90.6|88.2|0
1722586460000|2024-08-02 08:14:20|90.62|88.22|90.52|88.12|90.62|88.22|90.52|88.12|0
1722586470000|2024-08-02 08:14:30|90.56|88.16|90.56|88.16|90.56|88.16|90.54|88.14|0
1722586480000|2024-08-02 08:14:40|90.54|88.14|90.6|88.2|90.64|88.24|90.54|88.14|0
1722586490000|2024-08-02 08:14:50|90.58|88.18|90.62|88.22|90.62|88.22|90.58|88.18|0
1722586500000|2024-08-02 08:15:00|90.6|88.2|90.54|88.14|90.6|88.2|90.52|88.12|0
1722586510000|2024-08-02 08:15:10|90.52|88.12|90.28|87.88|90.52|88.12|90.28|87.88|0
1722586520000|2024-08-02 08:15:20|90.34|87.94|90.32|87.92|90.44|88.04|90.32|87.92|0
1722586530000|2024-08-02 08:15:30|90.4|88|90.44|88.04|90.48|88.08|90.4|88|0
1722586540000|2024-08-02 08:15:40|90.52|88.12|90.52|88.12|90.62|88.22|90.52|88.12|0
1722586550000|2024-08-02 08:15:50|90.48|88.08|90.4|88|90.5|88.1|90.4|88|0
1722586560000|2024-08-02 08:16:00|90.44|88.04|90.32|87.92|90.44|88.04|90.3|87.9|0
1722586570000|2024-08-02 08:16:10|90.38|87.98|90.44|88.04|90.44|88.04|90.36|87.96|0
1722586580000|2024-08-02 08:16:20|90.38|87.98|90.44|88.04|90.44|88.04|90.32|87.92|0
1722586590000|2024-08-02 08:16:30|90.48|88.08|90.32|87.92|90.48|88.08|90.32|87.92|0
1722586600000|2024-08-02 08:16:40|90.36|87.96|90.32|87.92|90.42|88.02|90.32|87.92|0
1722586610000|2024-08-02 08:16:50|90.28|87.88|90.34|87.94|90.34|87.94|90.28|87.88|0
1722586620000|2024-08-02 08:17:00|90.36|87.96|90.6|88.2|90.6|88.2|90.36|87.96|0
1722586630000|2024-08-02 08:17:10|90.48|88.08|90.64|88.24|90.64|88.24|90.48|88.08|0
1722586640000|2024-08-02 08:17:20|90.6|88.2|90.68|88.28|90.68|88.28|90.6|88.2|0
1722586650000|2024-08-02 08:17:30|90.7|88.3|90.89|88.49|90.89|88.49|90.7|88.3|0
1722586660000|2024-08-02 08:17:40|90.85|88.45|90.83|88.43|90.87|88.47|90.81|88.41|0
1722586670000|2024-08-02 08:17:50|90.81|88.41|90.85|88.45|90.85|88.45|90.81|88.41|0
1722586680000|2024-08-02 08:18:00|90.81|88.41|91.18|88.78|91.18|88.78|90.81|88.41|0
1722586690000|2024-08-02 08:18:10|91.09|88.69|91.3|88.9|91.3|88.9|91.09|88.69|0
1722586700000|2024-08-02 08:18:20|91.26|88.86|91.26|88.86|91.3|88.9|91.26|88.86|0
1722586710000|2024-08-02 08:18:30|91.18|88.78|91.09|88.69|91.18|88.78|91.09|88.69|0
1722586720000|2024-08-02 08:18:40|90.97|88.57|90.95|88.55|90.97|88.57|90.95|88.55|0
1722586730000|2024-08-02 08:18:50|90.93|88.53|91.09|88.69|91.09|88.69|90.89|88.49|0
1722586740000|2024-08-02 08:19:00|91.07|88.67|91.13|88.73|91.13|88.73|91.01|88.61|0
1722586750000|2024-08-02 08:19:10|91.09|88.69|91.05|88.65|91.09|88.69|91.05|88.65|0
1722586760000|2024-08-02 08:19:20|91.03|88.63|90.85|88.45|91.03|88.63|90.85|88.45|0
1722586770000|2024-08-02 08:19:30|90.76|88.36|90.72|88.32|90.76|88.36|90.72|88.32|0
1722586780000|2024-08-02 08:19:40|90.76|88.36|90.85|88.45|90.85|88.45|90.76|88.36|0
1722586790000|2024-08-02 08:19:50|90.81|88.41|90.72|88.32|90.81|88.41|90.72|88.32|0
1722586800000|2024-08-02 08:20:00|90.64|88.24|90.76|88.36|90.76|88.36|90.64|88.24|0
1722586810000|2024-08-02 08:20:10|90.72|88.32|90.89|88.49|90.89|88.49|90.64|88.24|0
1722586820000|2024-08-02 08:20:20|90.97|88.57|91.05|88.65|91.05|88.65|90.87|88.47|0
1722586830000|2024-08-02 08:20:30|90.97|88.57|90.93|88.53|90.97|88.57|90.93|88.53|0
1722586840000|2024-08-02 08:20:40|90.97|88.57|90.97|88.57|91.01|88.61|90.97|88.57|0
1722586850000|2024-08-02 08:20:50|90.95|88.55|90.81|88.41|90.95|88.55|90.81|88.41|0
1722586860000|2024-08-02 08:21:00|90.85|88.45|90.81|88.41|90.85|88.45|90.81|88.41|0
1722586870000|2024-08-02 08:21:10|90.97|88.57|90.99|88.59|90.99|88.59|90.93|88.53|0
1722586880000|2024-08-02 08:21:20|90.97|88.57|91.03|88.63|91.05|88.65|90.97|88.57|0
1722586890000|2024-08-02 08:21:30|91.05|88.65|91.07|88.67|91.07|88.67|90.99|88.59|0
1722586900000|2024-08-02 08:21:40|91.28|88.88|91.36|88.96|91.36|88.96|91.26|88.86|0
1722586910000|2024-08-02 08:21:50|91.44|89.04|91.34|88.94|91.44|89.04|91.3|88.9|0
1722586920000|2024-08-02 08:22:00|91.3|88.9|91.22|88.82|91.3|88.9|91.22|88.82|0
1722586930000|2024-08-02 08:22:10|91.17|88.77|91.36|88.96|91.36|88.96|91.17|88.77|0
1722586940000|2024-08-02 08:22:20|91.34|88.94|91.34|88.94|91.34|88.94|91.34|88.94|0
1722586950000|2024-08-02 08:22:30|91.3|88.9|91.22|88.82|91.3|88.9|91.17|88.77|0
1722586960000|2024-08-02 08:22:40|91.28|88.88|91.34|88.94|91.34|88.94|91.28|88.88|0
1722586970000|2024-08-02 08:22:50|91.32|88.92|91.32|88.92|91.34|88.94|91.3|88.9|0
1722586980000|2024-08-02 08:23:00|91.3|88.9|91.28|88.88|91.3|88.9|91.28|88.88|0
1722586990000|2024-08-02 08:23:10|91.22|88.82|91.24|88.84|91.32|88.92|91.22|88.82|0
1722587000000|2024-08-02 08:23:20|91.26|88.86|91.21|88.81|91.26|88.86|91.2|88.8|0
1722587010000|2024-08-02 08:23:30|91.26|88.86|91.38|88.98|91.38|88.98|91.26|88.86|0
1722587020000|2024-08-02 08:23:40|91.34|88.94|91.32|88.92|91.38|88.98|91.21|88.81|0
1722587030000|2024-08-02 08:23:50|91.3|88.9|91.2|88.8|91.3|88.9|91.2|88.8|0
1722587040000|2024-08-02 08:24:00|91.17|88.77|91.13|88.73|91.21|88.81|91.13|88.73|0
1722587050000|2024-08-02 08:24:10|91.11|88.71|91.05|88.65|91.11|88.71|91.05|88.65|0
1722587060000|2024-08-02 08:24:20|91.09|88.69|91.09|88.69|91.09|88.69|91.05|88.65|0
1722587070000|2024-08-02 08:24:30|90.99|88.59|90.93|88.53|90.99|88.59|90.93|88.53|0
1722587080000|2024-08-02 08:24:40|90.89|88.49|90.89|88.49|90.91|88.51|90.89|88.49|0
1722587090000|2024-08-02 08:24:50|90.84|88.44|90.89|88.49|90.89|88.49|90.84|88.44|0
1722587100000|2024-08-02 08:25:00|90.87|88.47|90.89|88.49|90.89|88.49|90.87|88.47|0
1722587110000|2024-08-02 08:25:10|90.87|88.47|90.84|88.44|90.87|88.47|90.84|88.44|0
1722587120000|2024-08-02 08:25:20|90.89|88.49|90.91|88.51|90.93|88.53|90.89|88.49|0
1722587130000|2024-08-02 08:25:30|90.89|88.49|90.91|88.51|90.91|88.51|90.89|88.49|0
1722587140000|2024-08-02 08:25:40|90.93|88.53|91.01|88.61|91.01|88.61|90.93|88.53|0
1722587150000|2024-08-02 08:25:50|90.93|88.53|90.89|88.49|90.93|88.53|90.89|88.49|0
1722587160000|2024-08-02 08:26:00|90.56|88.16|90.52|88.12|90.6|88.2|90.52|88.12|0
1722587170000|2024-08-02 08:26:10|90.56|88.16|90.43|88.03|90.56|88.16|90.39|87.99|0
1722587180000|2024-08-02 08:26:20|90.39|87.99|90.42|88.02|90.48|88.08|90.39|87.99|0
1722587190000|2024-08-02 08:26:30|90.39|87.99|90.43|88.03|90.43|88.03|90.31|87.91|0
1722587200000|2024-08-02 08:26:40|90.42|88.02|90.48|88.08|90.48|88.08|90.42|88.02|0
1722587210000|2024-08-02 08:26:50|90.43|88.03|90.39|87.99|90.43|88.03|90.39|87.99|0
1722587220000|2024-08-02 08:27:00|90.42|88.02|90.39|87.99|90.43|88.03|90.39|87.99|0
1722587230000|2024-08-02 08:27:10|90.31|87.91|90.27|87.87|90.31|87.91|90.27|87.87|0
1722587240000|2024-08-02 08:27:20|90.29|87.89|90.27|87.87|90.29|87.89|90.27|87.87|0
1722587250000|2024-08-02 08:27:30|90.29|87.89|90.17|87.77|90.29|87.89|90.17|87.77|0
1722587260000|2024-08-02 08:27:40|90.23|87.83|90.17|87.77|90.27|87.87|90.17|87.77|0
1722587270000|2024-08-02 08:27:50|90.39|87.99|90.25|87.85|90.39|87.99|90.25|87.85|0
1722587280000|2024-08-02 08:28:00|90.23|87.83|90.33|87.93|90.33|87.93|90.23|87.83|0
1722587290000|2024-08-02 08:28:10|90.31|87.91|90.23|87.83|90.31|87.91|90.23|87.83|0
1722587300000|2024-08-02 08:28:20|90.21|87.81|90.25|87.85|90.25|87.85|90.21|87.81|0
1722587310000|2024-08-02 08:28:30|90.27|87.87|90.31|87.91|90.31|87.91|90.27|87.87|0
1722587320000|2024-08-02 08:28:40|90.27|87.87|90.15|87.75|90.27|87.87|90.15|87.75|0
1722587340000|2024-08-02 08:29:00|90.03|87.63|90.07|87.67|90.07|87.67|90.03|87.63|0
1722587350000|2024-08-02 08:29:10|90.11|87.71|90.17|87.77|90.17|87.77|90.11|87.71|0
1722587360000|2024-08-02 08:29:20|90.15|87.75|90.19|87.79|90.19|87.79|90.11|87.71|0
1722587370000|2024-08-02 08:29:30|90.23|87.83|90.09|87.69|90.23|87.83|90.09|87.69|0
1722587380000|2024-08-02 08:29:40|90.11|87.71|90.15|87.75|90.15|87.75|90.07|87.67|0
1722587390000|2024-08-02 08:29:50|90.11|87.71|89.99|87.59|90.11|87.71|89.99|87.59|0
1722587400000|2024-08-02 08:30:00|90.03|87.63|89.9|87.5|90.03|87.63|89.9|87.5|0
1722587410000|2024-08-02 08:30:10|89.94|87.54|89.82|87.42|89.94|87.54|89.82|87.42|0
1722587420000|2024-08-02 08:30:20|89.8|87.4|89.86|87.46|89.86|87.46|89.8|87.4|0
1722587430000|2024-08-02 08:30:30|89.76|87.36|89.78|87.38|89.78|87.38|89.74|87.34|0
1722587440000|2024-08-02 08:30:40|89.82|87.42|90.07|87.67|90.07|87.67|89.82|87.42|0
1722587450000|2024-08-02 08:30:50|90.09|87.69|89.9|87.5|90.09|87.69|89.9|87.5|0
1722587460000|2024-08-02 08:31:00|90.03|87.63|90.07|87.67|90.07|87.67|90.03|87.63|0
1722587470000|2024-08-02 08:31:10|90.03|87.63|90.03|87.63|90.03|87.63|90.01|87.61|0
1722587480000|2024-08-02 08:31:20|89.94|87.54|90.01|87.61|90.01|87.61|89.94|87.54|0
1722587490000|2024-08-02 08:31:30|89.92|87.52|89.9|87.5|89.92|87.52|89.9|87.5|0
1722587500000|2024-08-02 08:31:40|89.97|87.57|89.86|87.46|89.97|87.57|89.86|87.46|0
1722587510000|2024-08-02 08:31:50|89.9|87.5|89.92|87.52|89.92|87.52|89.9|87.5|0
1722587520000|2024-08-02 08:32:00|89.9|87.5|89.76|87.36|89.9|87.5|89.76|87.36|0
1722587530000|2024-08-02 08:32:10|89.72|87.32|89.7|87.3|89.72|87.32|89.64|87.24|0
1722587540000|2024-08-02 08:32:20|89.68|87.28|89.7|87.3|89.7|87.3|89.66|87.26|0
1722587550000|2024-08-02 08:32:30|89.78|87.38|89.72|87.32|89.78|87.38|89.72|87.32|0
1722587560000|2024-08-02 08:32:40|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722587570000|2024-08-02 08:32:50|89.8|87.4|89.86|87.46|89.86|87.46|89.8|87.4|0
1722587580000|2024-08-02 08:33:00|89.92|87.52|89.94|87.54|90.02|87.62|89.92|87.52|0
1722587590000|2024-08-02 08:33:10|89.9|87.5|89.92|87.52|89.92|87.52|89.9|87.5|0
1722587600000|2024-08-02 08:33:20|89.98|87.58|90.13|87.73|90.13|87.73|89.98|87.58|0
1722587610000|2024-08-02 08:33:30|90.19|87.79|90.31|87.91|90.31|87.91|90.15|87.75|0
1722587620000|2024-08-02 08:33:40|90.27|87.87|90.27|87.87|90.27|87.87|90.19|87.79|0
1722587630000|2024-08-02 08:33:50|90.21|87.81|90.13|87.73|90.27|87.87|90.13|87.73|0
1722587640000|2024-08-02 08:34:00|90.17|87.77|90.05|87.65|90.19|87.79|90.05|87.65|0
1722587650000|2024-08-02 08:34:10|90.07|87.67|89.98|87.58|90.07|87.67|89.98|87.58|0
1722587660000|2024-08-02 08:34:20|89.94|87.54|89.98|87.58|89.98|87.58|89.9|87.5|0
1722587670000|2024-08-02 08:34:30|90.02|87.62|89.86|87.46|90.02|87.62|89.86|87.46|0
1722587680000|2024-08-02 08:34:40|89.84|87.44|89.82|87.42|89.86|87.46|89.78|87.38|0
1722587690000|2024-08-02 08:34:50|89.84|87.44|89.7|87.3|89.84|87.44|89.7|87.3|0
1722587700000|2024-08-02 08:35:00|89.66|87.26|89.74|87.34|89.82|87.42|89.66|87.26|0
1722587710000|2024-08-02 08:35:10|89.66|87.26|89.62|87.22|89.66|87.26|89.62|87.22|0
1722587720000|2024-08-02 08:35:20|89.64|87.24|89.66|87.26|89.66|87.26|89.62|87.22|0
1722587730000|2024-08-02 08:35:30|89.62|87.22|89.54|87.14|89.66|87.26|89.54|87.14|0
1722587740000|2024-08-02 08:35:40|89.56|87.16|89.54|87.14|89.56|87.16|89.54|87.14|0
1722587750000|2024-08-02 08:35:50|89.58|87.18|89.62|87.22|89.62|87.22|89.58|87.18|0
1722587760000|2024-08-02 08:36:00|89.66|87.26|89.66|87.26|89.7|87.3|89.66|87.26|0
1722587770000|2024-08-02 08:36:10|89.7|87.3|89.72|87.32|89.72|87.32|89.66|87.26|0
1722587780000|2024-08-02 08:36:20|89.7|87.3|89.78|87.38|89.78|87.38|89.7|87.3|0
1722587790000|2024-08-02 08:36:30|89.86|87.46|89.78|87.38|89.86|87.46|89.74|87.34|0
1722587800000|2024-08-02 08:36:40|89.76|87.36|89.86|87.46|89.86|87.46|89.76|87.36|0
1722587810000|2024-08-02 08:36:50|89.9|87.5|89.98|87.58|89.98|87.58|89.9|87.5|0
1722587820000|2024-08-02 08:37:00|89.9|87.5|89.88|87.48|89.9|87.5|89.86|87.46|0
1722587830000|2024-08-02 08:37:10|89.86|87.46|90.02|87.62|90.02|87.62|89.86|87.46|0
1722587840000|2024-08-02 08:37:20|90.06|87.66|90.1|87.7|90.1|87.7|90.06|87.66|0
1722587850000|2024-08-02 08:37:30|90.15|87.75|90.19|87.79|90.23|87.83|90.15|87.75|0
1722587860000|2024-08-02 08:37:40|90.23|87.83|90.06|87.66|90.23|87.83|90.06|87.66|0
1722587870000|2024-08-02 08:37:50|90.1|87.7|90.1|87.7|90.1|87.7|90.06|87.66|0
1722587880000|2024-08-02 08:38:00|90.15|87.75|90.23|87.83|90.23|87.83|90.1|87.7|0
1722587890000|2024-08-02 08:38:10|90.17|87.77|90.13|87.73|90.17|87.77|90.1|87.7|0
1722587900000|2024-08-02 08:38:20|90.1|87.7|90.15|87.75|90.15|87.75|90.1|87.7|0
1722587910000|2024-08-02 08:38:30|90.17|87.77|90.19|87.79|90.19|87.79|90.15|87.75|0
1722587920000|2024-08-02 08:38:40|90.04|87.64|90.02|87.62|90.06|87.66|90.02|87.62|0
1722587930000|2024-08-02 08:38:50|89.98|87.58|89.98|87.58|89.98|87.58|89.98|87.58|0
1722587940000|2024-08-02 08:39:00|90.1|87.7|90.06|87.66|90.1|87.7|90.06|87.66|0
1722587950000|2024-08-02 08:39:10|90.08|87.68|89.98|87.58|90.08|87.68|89.98|87.58|0
1722587960000|2024-08-02 08:39:20|90.02|87.62|90.19|87.79|90.19|87.79|90.02|87.62|0
1722587970000|2024-08-02 08:39:30|90.14|87.74|90.08|87.68|90.14|87.74|90.08|87.68|0
1722587980000|2024-08-02 08:39:40|90.04|87.64|90.02|87.62|90.04|87.64|90.02|87.62|0
1722587990000|2024-08-02 08:39:50|90|87.6|89.94|87.54|90|87.6|89.94|87.54|0
1722588000000|2024-08-02 08:40:00|89.98|87.58|89.8|87.4|89.98|87.58|89.8|87.4|0
1722588010000|2024-08-02 08:40:10|89.86|87.46|89.98|87.58|89.98|87.58|89.86|87.46|0
1722588020000|2024-08-02 08:40:20|89.9|87.5|89.78|87.38|89.9|87.5|89.78|87.38|0
1722588030000|2024-08-02 08:40:30|89.84|87.44|90.19|87.79|90.19|87.79|89.84|87.44|0
1722588040000|2024-08-02 08:40:40|90.31|87.91|90.27|87.87|90.31|87.91|90.27|87.87|0
1722588050000|2024-08-02 08:40:50|90.25|87.85|90.08|87.68|90.25|87.85|90.08|87.68|0
1722588060000|2024-08-02 08:41:00|90.06|87.66|89.94|87.54|90.06|87.66|89.94|87.54|0
1722588070000|2024-08-02 08:41:10|89.98|87.58|90|87.6|90|87.6|89.98|87.58|0
1722588080000|2024-08-02 08:41:20|89.98|87.58|90.02|87.62|90.02|87.62|89.98|87.58|0
1722588090000|2024-08-02 08:41:30|90.1|87.7|90.18|87.78|90.23|87.83|90.1|87.7|0
1722588100000|2024-08-02 08:41:40|90.23|87.83|90.25|87.85|90.31|87.91|90.23|87.83|0
1722588110000|2024-08-02 08:41:50|90.23|87.83|90.18|87.78|90.23|87.83|90.18|87.78|0
1722588120000|2024-08-02 08:42:00|90.17|87.77|90.1|87.7|90.17|87.77|90.1|87.7|0
1722588130000|2024-08-02 08:42:10|90.21|87.81|90.18|87.78|90.23|87.83|90.18|87.78|0
1722588140000|2024-08-02 08:42:20|90.27|87.87|90.25|87.85|90.27|87.87|90.23|87.83|0
1722588150000|2024-08-02 08:42:30|90.23|87.83|90.33|87.93|90.33|87.93|90.23|87.83|0
1722588160000|2024-08-02 08:42:40|90.31|87.91|90.37|87.97|90.37|87.97|90.31|87.91|0
1722588170000|2024-08-02 08:42:50|90.39|87.99|90.27|87.87|90.39|87.99|90.27|87.87|0
1722588180000|2024-08-02 08:43:00|90.25|87.85|90.18|87.78|90.25|87.85|90.14|87.74|0
1722588190000|2024-08-02 08:43:10|90.14|87.74|90.14|87.74|90.14|87.74|90.1|87.7|0
1722588200000|2024-08-02 08:43:20|90.1|87.7|90.02|87.62|90.1|87.7|90.02|87.62|0
1722588210000|2024-08-02 08:43:30|90.18|87.78|90.12|87.72|90.22|87.82|90.12|87.72|0
1722588220000|2024-08-02 08:43:40|90.14|87.74|90.14|87.74|90.18|87.78|90.14|87.74|0
1722588230000|2024-08-02 08:43:50|90.1|87.7|90.1|87.7|90.1|87.7|90.1|87.7|0
1722588240000|2024-08-02 08:44:00|90.06|87.66|90.02|87.62|90.06|87.66|90.02|87.62|0
1722588250000|2024-08-02 08:44:10|90|87.6|89.94|87.54|90|87.6|89.94|87.54|0
1722588260000|2024-08-02 08:44:20|90.02|87.62|90.02|87.62|90.02|87.62|90.02|87.62|0
1722588270000|2024-08-02 08:44:30|89.98|87.58|89.92|87.52|89.98|87.58|89.92|87.52|0
1722588280000|2024-08-02 08:44:40|89.94|87.54|89.98|87.58|90.06|87.66|89.94|87.54|0
1722588290000|2024-08-02 08:44:50|89.92|87.52|89.88|87.48|89.92|87.52|89.86|87.46|0
1722588300000|2024-08-02 08:45:00|89.8|87.4|89.78|87.38|89.8|87.4|89.78|87.38|0
1722588310000|2024-08-02 08:45:10|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722588320000|2024-08-02 08:45:20|89.74|87.34|89.78|87.38|89.78|87.38|89.74|87.34|0
1722588330000|2024-08-02 08:45:30|89.82|87.42|89.94|87.54|89.94|87.54|89.82|87.42|0
1722588340000|2024-08-02 08:45:40|89.82|87.42|89.8|87.4|89.86|87.46|89.8|87.4|0
1722588350000|2024-08-02 08:45:50|89.78|87.38|89.78|87.38|89.78|87.38|89.74|87.34|0
1722588360000|2024-08-02 08:46:00|89.74|87.34|89.7|87.3|89.74|87.34|89.7|87.3|0
1722588370000|2024-08-02 08:46:10|89.76|87.36|89.74|87.34|89.76|87.36|89.7|87.3|0
1722588380000|2024-08-02 08:46:20|89.7|87.3|89.78|87.38|89.78|87.38|89.7|87.3|0
1722588390000|2024-08-02 08:46:30|89.8|87.4|89.8|87.4|89.8|87.4|89.78|87.38|0
1722588400000|2024-08-02 08:46:40|89.78|87.38|89.82|87.42|89.82|87.42|89.78|87.38|0
1722588410000|2024-08-02 08:46:50|89.84|87.44|89.98|87.58|89.98|87.58|89.78|87.38|0
1722588420000|2024-08-02 08:47:00|89.94|87.54|90.02|87.62|90.02|87.62|89.94|87.54|0
1722588430000|2024-08-02 08:47:10|90|87.6|90|87.6|90|87.6|90|87.6|0
1722588440000|2024-08-02 08:47:20|89.98|87.58|89.98|87.58|89.98|87.58|89.86|87.46|0
1722588450000|2024-08-02 08:47:30|89.9|87.5|89.92|87.52|89.94|87.54|89.9|87.5|0
1722588460000|2024-08-02 08:47:40|89.98|87.58|89.94|87.54|89.98|87.58|89.94|87.54|0
1722588470000|2024-08-02 08:47:50|90.02|87.62|89.98|87.58|90.02|87.62|89.98|87.58|0
1722588480000|2024-08-02 08:48:00|89.9|87.5|89.86|87.46|89.9|87.5|89.82|87.42|0
1722588490000|2024-08-02 08:48:10|89.94|87.54|90.04|87.64|90.04|87.64|89.94|87.54|0
1722588500000|2024-08-02 08:48:20|90.06|87.66|90.12|87.72|90.12|87.72|90.06|87.66|0
1722588510000|2024-08-02 08:48:30|90.1|87.7|90.14|87.74|90.14|87.74|90.06|87.66|0
1722588520000|2024-08-02 08:48:40|90.1|87.7|90.04|87.64|90.1|87.7|90.04|87.64|0
1722588530000|2024-08-02 08:48:50|90.14|87.74|90.1|87.7|90.14|87.74|90.06|87.66|0
1722588540000|2024-08-02 08:49:00|90.06|87.66|90.18|87.78|90.18|87.78|90.06|87.66|0
1722588550000|2024-08-02 08:49:10|90.22|87.82|90.26|87.86|90.26|87.86|90.22|87.82|0
1722588560000|2024-08-02 08:49:20|90.35|87.95|90.3|87.9|90.35|87.95|90.26|87.86|0
1722588570000|2024-08-02 08:49:30|90.35|87.95|90.28|87.88|90.37|87.97|90.28|87.88|0
1722588580000|2024-08-02 08:49:40|90.3|87.9|90.22|87.82|90.3|87.9|90.22|87.82|0
1722588590000|2024-08-02 08:49:50|90.18|87.78|90.34|87.94|90.34|87.94|90.18|87.78|0
1722588600000|2024-08-02 08:50:00|90.22|87.82|90.1|87.7|90.22|87.82|90.1|87.7|0
1722588610000|2024-08-02 08:50:10|90.14|87.74|90.1|87.7|90.16|87.76|90.1|87.7|0
1722588620000|2024-08-02 08:50:20|90.14|87.74|90.14|87.74|90.14|87.74|90.14|87.74|0
1722588630000|2024-08-02 08:50:30|90.22|87.82|90.26|87.86|90.26|87.86|90.22|87.82|0
1722588640000|2024-08-02 08:50:40|90.3|87.9|90.3|87.9|90.3|87.9|90.3|87.9|0
1722588650000|2024-08-02 08:50:50|90.39|87.99|90.39|87.99|90.39|87.99|90.39|87.99|0
1722588660000|2024-08-02 08:51:00|90.34|87.94|90.39|87.99|90.39|87.99|90.34|87.94|0
1722588670000|2024-08-02 08:51:10|90.43|88.03|90.3|87.9|90.43|88.03|90.3|87.9|0
1722588680000|2024-08-02 08:51:20|90.26|87.86|90.24|87.84|90.26|87.86|90.24|87.84|0
1722588690000|2024-08-02 08:51:30|90.18|87.78|90.18|87.78|90.18|87.78|90.14|87.74|0
1722588710000|2024-08-02 08:51:50|90.14|87.74|90.18|87.78|90.18|87.78|90.14|87.74|0
1722588720000|2024-08-02 08:52:00|90.14|87.74|90.06|87.66|90.14|87.74|90.06|87.66|0
1722588730000|2024-08-02 08:52:10|90.08|87.68|90.14|87.74|90.14|87.74|90.08|87.68|0
1722588740000|2024-08-02 08:52:20|90.18|87.78|90.02|87.62|90.18|87.78|90.02|87.62|0
1722588750000|2024-08-02 08:52:30|89.98|87.58|90.02|87.62|90.02|87.62|89.98|87.58|0
1722588760000|2024-08-02 08:52:40|90.04|87.64|90.02|87.62|90.04|87.64|89.98|87.58|0
1722588770000|2024-08-02 08:52:50|89.98|87.58|89.98|87.58|89.98|87.58|89.98|87.58|0
1722588780000|2024-08-02 08:53:00|90|87.6|89.98|87.58|90.06|87.66|89.98|87.58|0
1722588790000|2024-08-02 08:53:10|90.02|87.62|89.98|87.58|90.02|87.62|89.98|87.58|0
1722588800000|2024-08-02 08:53:20|90.02|87.62|89.81|87.41|90.02|87.62|89.81|87.41|0
1722588810000|2024-08-02 08:53:30|89.86|87.46|89.92|87.52|89.92|87.52|89.81|87.41|0
1722588820000|2024-08-02 08:53:40|89.9|87.5|89.9|87.5|89.9|87.5|89.88|87.48|0
1722588840000|2024-08-02 08:54:00|89.86|87.46|89.85|87.45|89.86|87.46|89.85|87.45|0
1722588850000|2024-08-02 08:54:10|89.9|87.5|89.85|87.45|89.9|87.5|89.85|87.45|0
1722588860000|2024-08-02 08:54:20|89.81|87.41|89.73|87.33|89.81|87.41|89.73|87.33|0
1722588870000|2024-08-02 08:54:30|89.69|87.29|89.63|87.23|89.69|87.29|89.63|87.23|0
1722588880000|2024-08-02 08:54:40|89.65|87.25|89.73|87.33|89.73|87.33|89.65|87.25|0
1722588890000|2024-08-02 08:54:50|89.69|87.29|89.71|87.31|89.71|87.31|89.69|87.29|0
1722588900000|2024-08-02 08:55:00|89.67|87.27|89.61|87.21|89.67|87.27|89.61|87.21|0
1722588910000|2024-08-02 08:55:10|89.57|87.17|89.53|87.13|89.57|87.17|89.47|87.07|0
1722588920000|2024-08-02 08:55:20|89.57|87.17|89.61|87.21|89.65|87.25|89.57|87.17|0
1722588930000|2024-08-02 08:55:30|89.65|87.25|89.65|87.25|89.65|87.25|89.65|87.25|0
1722588940000|2024-08-02 08:55:40|89.61|87.21|89.57|87.17|89.65|87.25|89.57|87.17|0
1722588950000|2024-08-02 08:55:50|89.53|87.13|89.45|87.05|89.53|87.13|89.45|87.05|0
1722588960000|2024-08-02 08:56:00|89.41|87.01|89.29|86.89|89.41|87.01|89.29|86.89|0
1722588970000|2024-08-02 08:56:10|89.27|86.87|89.29|86.89|89.33|86.93|89.27|86.87|0
1722588980000|2024-08-02 08:56:20|89.37|86.97|89.39|86.99|89.39|86.99|89.37|86.97|0
1722588990000|2024-08-02 08:56:30|89.41|87.01|89.41|87.01|89.41|87.01|89.41|87.01|0
1722589000000|2024-08-02 08:56:40|89.45|87.05|89.49|87.09|89.49|87.09|89.45|87.05|0
1722589010000|2024-08-02 08:56:50|89.45|87.05|89.43|87.03|89.45|87.05|89.43|87.03|0
1722589020000|2024-08-02 08:57:00|89.47|87.07|89.39|86.99|89.47|87.07|89.39|86.99|0
1722589030000|2024-08-02 08:57:10|89.41|87.01|89.49|87.09|89.49|87.09|89.41|87.01|0
1722589040000|2024-08-02 08:57:20|89.45|87.05|89.53|87.13|89.53|87.13|89.45|87.05|0
1722589050000|2024-08-02 08:57:30|89.45|87.05|89.47|87.07|89.47|87.07|89.43|87.03|0
1722589060000|2024-08-02 08:57:40|89.37|86.97|89.33|86.93|89.37|86.97|89.33|86.93|0
1722589070000|2024-08-02 08:57:50|89.31|86.91|89.29|86.89|89.31|86.91|89.29|86.89|0
1722589080000|2024-08-02 08:58:00|89.25|86.85|89.21|86.81|89.27|86.87|89.21|86.81|0
1722589090000|2024-08-02 08:58:10|89.25|86.85|89.25|86.85|89.29|86.89|89.25|86.85|0
1722589100000|2024-08-02 08:58:20|89.27|86.87|89.25|86.85|89.27|86.87|89.25|86.85|0
1722589110000|2024-08-02 08:58:30|89.33|86.93|89.29|86.89|89.37|86.97|89.29|86.89|0
1722589120000|2024-08-02 08:58:40|89.25|86.85|89.25|86.85|89.29|86.89|89.25|86.85|0
1722589130000|2024-08-02 08:58:50|89.29|86.89|89.35|86.95|89.35|86.95|89.29|86.89|0
1722589140000|2024-08-02 08:59:00|89.41|87.01|89.45|87.05|89.45|87.05|89.41|87.01|0
1722589150000|2024-08-02 08:59:10|89.39|86.99|89.41|87.01|89.41|87.01|89.37|86.97|0
1722589160000|2024-08-02 08:59:20|89.39|86.99|89.37|86.97|89.39|86.99|89.37|86.97|0
1722589170000|2024-08-02 08:59:30|89.33|86.93|89.31|86.91|89.33|86.93|89.31|86.91|0
1722589180000|2024-08-02 08:59:40|89.41|87.01|89.33|86.93|89.41|87.01|89.33|86.93|0
1722589190000|2024-08-02 08:59:50|89.31|86.91|89.37|86.97|89.37|86.97|89.31|86.91|0
1722589200000|2024-08-02 09:00:00|89.41|87.01|89.33|86.93|89.41|87.01|89.33|86.93|0
1722589210000|2024-08-02 09:00:10|89.35|86.95|89.45|87.05|89.45|87.05|89.35|86.95|0
1722589220000|2024-08-02 09:00:20|89.41|87.01|89.43|87.03|89.53|87.13|89.41|87.01|0
1722589230000|2024-08-02 09:00:30|89.41|87.01|89.65|87.25|89.65|87.25|89.41|87.01|0
1722589240000|2024-08-02 09:00:40|89.69|87.29|89.69|87.29|89.69|87.29|89.65|87.25|0
1722589250000|2024-08-02 09:00:50|89.79|87.39|89.71|87.31|89.79|87.39|89.69|87.29|0
1722589260000|2024-08-02 09:01:00|89.73|87.33|89.69|87.29|89.81|87.41|89.69|87.29|0
1722589270000|2024-08-02 09:01:10|89.55|87.15|89.65|87.25|89.65|87.25|89.55|87.15|0
1722589280000|2024-08-02 09:01:20|89.49|87.09|89.57|87.17|89.57|87.17|89.49|87.09|0
1722589290000|2024-08-02 09:01:30|89.61|87.21|89.57|87.17|89.61|87.21|89.57|87.17|0
1722589300000|2024-08-02 09:01:40|89.59|87.19|89.61|87.21|89.61|87.21|89.57|87.17|0
1722589310000|2024-08-02 09:01:50|89.57|87.17|89.57|87.17|89.57|87.17|89.57|87.17|0
1722589320000|2024-08-02 09:02:00|89.61|87.21|89.61|87.21|89.61|87.21|89.61|87.21|0
1722589330000|2024-08-02 09:02:10|89.57|87.17|89.57|87.17|89.57|87.17|89.55|87.15|0
1722589340000|2024-08-02 09:02:20|89.61|87.21|89.57|87.17|89.61|87.21|89.57|87.17|0
1722589350000|2024-08-02 09:02:30|89.53|87.13|89.65|87.25|89.65|87.25|89.53|87.13|0
1722589360000|2024-08-02 09:02:40|89.69|87.29|89.69|87.29|89.69|87.29|89.67|87.27|0
1722589370000|2024-08-02 09:02:50|89.71|87.31|89.69|87.29|89.73|87.33|89.69|87.29|0
1722589380000|2024-08-02 09:03:00|89.65|87.25|89.51|87.11|89.65|87.25|89.49|87.09|0
1722589390000|2024-08-02 09:03:10|89.53|87.13|89.45|87.05|89.53|87.13|89.45|87.05|0
1722589400000|2024-08-02 09:03:20|89.43|87.03|89.53|87.13|89.53|87.13|89.43|87.03|0
1722589410000|2024-08-02 09:03:30|89.49|87.09|89.55|87.15|89.55|87.15|89.49|87.09|0
1722589420000|2024-08-02 09:03:40|89.69|87.29|89.65|87.25|89.69|87.29|89.65|87.25|0
1722589430000|2024-08-02 09:03:50|89.67|87.27|89.69|87.29|89.69|87.29|89.67|87.27|0
1722589440000|2024-08-02 09:04:00|89.73|87.33|89.85|87.45|89.85|87.45|89.73|87.33|0
1722589450000|2024-08-02 09:04:10|89.89|87.49|89.89|87.49|89.89|87.49|89.87|87.47|0
1722589460000|2024-08-02 09:04:20|89.85|87.45|89.93|87.53|89.93|87.53|89.85|87.45|0
1722589470000|2024-08-02 09:04:30|89.97|87.57|90.01|87.61|90.01|87.61|89.97|87.57|0
1722589480000|2024-08-02 09:04:40|89.97|87.57|90.01|87.61|90.03|87.63|89.97|87.57|0
1722589490000|2024-08-02 09:04:50|90.05|87.65|90.1|87.7|90.1|87.7|90.01|87.61|0
1722589500000|2024-08-02 09:05:00|90.14|87.74|90.16|87.76|90.16|87.76|90.14|87.74|0
1722589510000|2024-08-02 09:05:10|90.18|87.78|90.1|87.7|90.22|87.82|90.1|87.7|0
1722589520000|2024-08-02 09:05:20|90.18|87.78|90.09|87.69|90.18|87.78|90.09|87.69|0
1722589530000|2024-08-02 09:05:30|90.14|87.74|90.08|87.68|90.14|87.74|90.08|87.68|0
1722589540000|2024-08-02 09:05:40|90.12|87.72|90.14|87.74|90.14|87.74|90.12|87.72|0
1722589550000|2024-08-02 09:05:50|90.2|87.8|90.3|87.9|90.3|87.9|90.2|87.8|0
1722589560000|2024-08-02 09:06:00|90.26|87.86|90.38|87.98|90.38|87.98|90.26|87.86|0
1722589570000|2024-08-02 09:06:10|90.4|88|90.42|88.02|90.42|88.02|90.4|88|0
1722589580000|2024-08-02 09:06:20|90.38|87.98|90.09|87.69|90.38|87.98|90.09|87.69|0
1722589590000|2024-08-02 09:06:30|90.14|87.74|90.18|87.78|90.18|87.78|90.14|87.74|0
1722589600000|2024-08-02 09:06:40|90.12|87.72|90.18|87.78|90.18|87.78|90.12|87.72|0
1722589610000|2024-08-02 09:06:50|90.22|87.82|90.28|87.88|90.28|87.88|90.22|87.82|0
1722589620000|2024-08-02 09:07:00|90.2|87.8|89.95|87.55|90.2|87.8|89.95|87.55|0
1722589630000|2024-08-02 09:07:10|89.97|87.57|90.01|87.61|90.01|87.61|89.93|87.53|0
1722589640000|2024-08-02 09:07:20|89.97|87.57|90.09|87.69|90.13|87.73|89.97|87.57|0
1722589650000|2024-08-02 09:07:30|90.13|87.73|90.18|87.78|90.18|87.78|90.13|87.73|0
1722589660000|2024-08-02 09:07:40|90.24|87.84|90.22|87.82|90.28|87.88|90.22|87.82|0
1722589670000|2024-08-02 09:07:50|90.2|87.8|90.16|87.76|90.2|87.8|90.09|87.69|0
1722589680000|2024-08-02 09:08:00|90.2|87.8|90.22|87.82|90.26|87.86|90.2|87.8|0
1722589690000|2024-08-02 09:08:10|90.26|87.86|90.3|87.9|90.3|87.9|90.26|87.86|0
1722589700000|2024-08-02 09:08:20|90.26|87.86|90.32|87.92|90.32|87.92|90.26|87.86|0
1722589710000|2024-08-02 09:08:30|90.3|87.9|90.26|87.86|90.3|87.9|90.26|87.86|0
1722589720000|2024-08-02 09:08:40|90.28|87.88|90.3|87.9|90.3|87.9|90.24|87.84|0
1722589730000|2024-08-02 09:08:50|90.26|87.86|90.3|87.9|90.3|87.9|90.26|87.86|0
1722589740000|2024-08-02 09:09:00|90.38|87.98|90.46|88.06|90.46|88.06|90.38|87.98|0
1722589750000|2024-08-02 09:09:10|90.44|88.04|90.46|88.06|90.46|88.06|90.44|88.04|0
1722589760000|2024-08-02 09:09:20|90.54|88.14|90.52|88.12|90.54|88.14|90.5|88.1|0
1722589770000|2024-08-02 09:09:30|90.5|88.1|90.52|88.12|90.54|88.14|90.5|88.1|0
1722589780000|2024-08-02 09:09:40|90.5|88.1|90.4|88|90.5|88.1|90.4|88|0
1722589790000|2024-08-02 09:09:50|90.38|87.98|90.42|88.02|90.42|88.02|90.36|87.96|0
1722589800000|2024-08-02 09:10:00|90.38|87.98|90.46|88.06|90.46|88.06|90.38|87.98|0
1722589810000|2024-08-02 09:10:10|90.42|88.02|90.42|88.02|90.42|88.02|90.42|88.02|0
1722589820000|2024-08-02 09:10:20|90.46|88.06|90.5|88.1|90.5|88.1|90.46|88.06|0
1722589830000|2024-08-02 09:10:30|90.52|88.12|90.5|88.1|90.54|88.14|90.5|88.1|0
1722589840000|2024-08-02 09:10:40|90.46|88.06|90.42|88.02|90.46|88.06|90.42|88.02|0
1722589850000|2024-08-02 09:10:50|90.46|88.06|90.54|88.14|90.54|88.14|90.46|88.06|0
1722589860000|2024-08-02 09:11:00|90.6|88.2|90.71|88.31|90.71|88.31|90.6|88.2|0
1722589870000|2024-08-02 09:11:10|90.69|88.29|90.79|88.39|90.79|88.39|90.66|88.26|0
1722589880000|2024-08-02 09:11:20|90.75|88.35|90.71|88.31|90.75|88.35|90.66|88.26|0
1722589890000|2024-08-02 09:11:30|90.75|88.35|90.73|88.33|90.75|88.35|90.69|88.29|0
1722589900000|2024-08-02 09:11:40|90.71|88.31|90.79|88.39|90.79|88.39|90.71|88.31|0
1722589910000|2024-08-02 09:11:50|90.81|88.41|90.83|88.43|90.83|88.43|90.81|88.41|0
1722589920000|2024-08-02 09:12:00|90.75|88.35|90.73|88.33|90.75|88.35|90.69|88.29|0
1722589930000|2024-08-02 09:12:10|90.77|88.37|90.79|88.39|90.79|88.39|90.77|88.37|0
1722589940000|2024-08-02 09:12:20|90.77|88.37|90.83|88.43|90.83|88.43|90.77|88.37|0
1722589950000|2024-08-02 09:12:30|90.87|88.47|90.91|88.51|90.91|88.51|90.87|88.47|0
1722589960000|2024-08-02 09:12:40|90.87|88.47|90.83|88.43|90.87|88.47|90.83|88.43|0
1722589970000|2024-08-02 09:12:50|90.81|88.41|90.79|88.39|90.81|88.41|90.79|88.39|0
1722589980000|2024-08-02 09:13:00|90.81|88.41|90.87|88.47|90.87|88.47|90.79|88.39|0
1722590000000|2024-08-02 09:13:20|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1722590010000|2024-08-02 09:13:30|90.83|88.43|90.79|88.39|90.83|88.43|90.79|88.39|0
1722590020000|2024-08-02 09:13:40|90.75|88.35|90.75|88.35|90.75|88.35|90.75|88.35|0
1722590030000|2024-08-02 09:13:50|90.77|88.37|90.83|88.43|90.83|88.43|90.77|88.37|0
1722590040000|2024-08-02 09:14:00|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1722590050000|2024-08-02 09:14:10|90.81|88.41|90.87|88.47|90.87|88.47|90.81|88.41|0
1722590060000|2024-08-02 09:14:20|90.83|88.43|90.85|88.45|90.87|88.47|90.83|88.43|0
1722590070000|2024-08-02 09:14:30|90.83|88.43|90.85|88.45|90.85|88.45|90.83|88.43|0
1722590080000|2024-08-02 09:14:40|90.81|88.41|90.7|88.3|90.83|88.43|90.7|88.3|0
1722590090000|2024-08-02 09:14:50|90.75|88.35|90.75|88.35|90.79|88.39|90.75|88.35|0
1722590100000|2024-08-02 09:15:00|90.81|88.41|90.73|88.33|90.81|88.41|90.73|88.33|0
1722590110000|2024-08-02 09:15:10|90.74|88.34|90.87|88.47|90.87|88.47|90.74|88.34|0
1722590130000|2024-08-02 09:15:30|90.91|88.51|90.91|88.51|90.93|88.53|90.91|88.51|0
1722590140000|2024-08-02 09:15:40|90.93|88.53|90.99|88.59|90.99|88.59|90.93|88.53|0
1722590150000|2024-08-02 09:15:50|90.95|88.55|90.97|88.57|90.97|88.57|90.95|88.55|0
1722590160000|2024-08-02 09:16:00|90.99|88.59|91.07|88.67|91.11|88.71|90.99|88.59|0
1722590170000|2024-08-02 09:16:10|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1722590180000|2024-08-02 09:16:20|91.07|88.67|90.99|88.59|91.07|88.67|90.99|88.59|0
1722590190000|2024-08-02 09:16:30|90.95|88.55|90.87|88.47|90.95|88.55|90.87|88.47|0
1722590200000|2024-08-02 09:16:40|90.89|88.49|90.85|88.45|90.89|88.49|90.85|88.45|0
1722590210000|2024-08-02 09:16:50|90.91|88.51|90.95|88.55|90.95|88.55|90.91|88.51|0
1722590220000|2024-08-02 09:17:00|90.99|88.59|90.99|88.59|91.03|88.63|90.99|88.59|0
1722590230000|2024-08-02 09:17:10|90.97|88.57|90.95|88.55|90.99|88.59|90.95|88.55|0
1722590240000|2024-08-02 09:17:20|90.93|88.53|90.87|88.47|90.93|88.53|90.87|88.47|0
1722590250000|2024-08-02 09:17:30|90.91|88.51|91.03|88.63|91.03|88.63|90.91|88.51|0
1722590260000|2024-08-02 09:17:40|90.99|88.59|91.03|88.63|91.03|88.63|90.99|88.59|0
1722590270000|2024-08-02 09:17:50|91.07|88.67|91.11|88.71|91.11|88.71|91.03|88.63|0
1722590280000|2024-08-02 09:18:00|91.13|88.73|91.15|88.75|91.15|88.75|91.13|88.73|0
1722590290000|2024-08-02 09:18:10|91.13|88.73|91.11|88.71|91.13|88.73|91.11|88.71|0
1722590300000|2024-08-02 09:18:20|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1722590310000|2024-08-02 09:18:30|91.07|88.67|91.09|88.69|91.09|88.69|91.07|88.67|0
1722590320000|2024-08-02 09:18:40|91.11|88.71|91.11|88.71|91.11|88.71|91.09|88.69|0
1722590330000|2024-08-02 09:18:50|91.15|88.75|91.15|88.75|91.2|88.8|91.11|88.71|0
1722590340000|2024-08-02 09:19:00|91.2|88.8|91.15|88.75|91.2|88.8|91.15|88.75|0
1722590350000|2024-08-02 09:19:10|91.2|88.8|91.15|88.75|91.2|88.8|91.15|88.75|0
1722590360000|2024-08-02 09:19:20|91.2|88.8|91.2|88.8|91.2|88.8|91.15|88.75|0
1722590370000|2024-08-02 09:19:30|91.18|88.78|91.18|88.78|91.18|88.78|91.18|88.78|0
1722590380000|2024-08-02 09:19:40|91.2|88.8|91.22|88.82|91.24|88.84|91.2|88.8|0
1722590390000|2024-08-02 09:19:50|91.19|88.79|91.19|88.79|91.24|88.84|91.19|88.79|0
1722590400000|2024-08-02 09:20:00|91.18|88.78|91.19|88.79|91.19|88.79|91.18|88.78|0
1722590410000|2024-08-02 09:20:10|91.13|88.73|91.07|88.67|91.15|88.75|91.07|88.67|0
1722590420000|2024-08-02 09:20:20|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1722590430000|2024-08-02 09:20:30|91.07|88.67|91.19|88.79|91.19|88.79|91.07|88.67|0
1722590440000|2024-08-02 09:20:40|91.15|88.75|91.24|88.84|91.28|88.88|91.15|88.75|0
1722590450000|2024-08-02 09:20:50|91.28|88.88|91.36|88.96|91.36|88.96|91.28|88.88|0
1722590460000|2024-08-02 09:21:00|91.44|89.04|91.46|89.06|91.46|89.06|91.44|89.04|0
1722590470000|2024-08-02 09:21:10|91.44|89.04|91.42|89.02|91.44|89.04|91.36|88.96|0
1722590480000|2024-08-02 09:21:20|91.44|89.04|91.44|89.04|91.44|89.04|91.4|89|0
1722590490000|2024-08-02 09:21:30|91.4|89|91.4|89|91.42|89.02|91.4|89|0
1722590500000|2024-08-02 09:21:40|91.36|88.96|91.44|89.04|91.44|89.04|91.36|88.96|0
1722590520000|2024-08-02 09:22:00|91.4|89|91.42|89.02|91.42|89.02|91.4|89|0
1722590530000|2024-08-02 09:22:10|91.4|89|91.4|89|91.42|89.02|91.4|89|0
1722590540000|2024-08-02 09:22:20|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1722590550000|2024-08-02 09:22:30|91.48|89.08|91.46|89.06|91.48|89.08|91.46|89.06|0
1722590560000|2024-08-02 09:22:40|91.48|89.08|91.44|89.04|91.48|89.08|91.44|89.04|0
1722590570000|2024-08-02 09:22:50|91.46|89.06|91.48|89.08|91.48|89.08|91.46|89.06|0
1722590580000|2024-08-02 09:23:00|91.44|89.04|91.5|89.1|91.52|89.12|91.44|89.04|0
1722590590000|2024-08-02 09:23:10|91.48|89.08|91.44|89.04|91.48|89.08|91.44|89.04|0
1722590600000|2024-08-02 09:23:20|91.46|89.06|91.4|89|91.46|89.06|91.4|89|0
1722590610000|2024-08-02 09:23:30|91.42|89.02|91.4|89|91.44|89.04|91.4|89|0
1722590630000|2024-08-02 09:23:50|91.48|89.08|91.48|89.08|91.48|89.08|91.48|89.08|0
1722590640000|2024-08-02 09:24:00|91.4|89|91.42|89.02|91.42|89.02|91.4|89|0
1722590650000|2024-08-02 09:24:10|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1722590660000|2024-08-02 09:24:20|91.4|89|91.23|88.83|91.4|89|91.23|88.83|0
1722590670000|2024-08-02 09:24:30|91.3|88.9|91.19|88.79|91.3|88.9|91.19|88.79|0
1722590680000|2024-08-02 09:24:40|91.23|88.83|91.23|88.83|91.28|88.88|91.23|88.83|0
1722590690000|2024-08-02 09:24:50|91.19|88.79|91.15|88.75|91.23|88.83|91.15|88.75|0
1722590700000|2024-08-02 09:25:00|91.19|88.79|91.19|88.79|91.19|88.79|91.19|88.79|0
1722590710000|2024-08-02 09:25:10|91.15|88.75|91.15|88.75|91.15|88.75|91.15|88.75|0
1722590720000|2024-08-02 09:25:20|91.11|88.71|91.28|88.88|91.28|88.88|91.11|88.71|0
1722590730000|2024-08-02 09:25:30|91.3|88.9|91.26|88.86|91.32|88.92|91.23|88.83|0
1722590740000|2024-08-02 09:25:40|91.4|89|91.44|89.04|91.44|89.04|91.4|89|0
1722590750000|2024-08-02 09:25:50|91.4|89|91.4|89|91.42|89.02|91.4|89|0
1722590760000|2024-08-02 09:26:00|91.38|88.98|91.44|89.04|91.44|89.04|91.38|88.98|0
1722590770000|2024-08-02 09:26:10|91.42|89.02|91.42|89.02|91.42|89.02|91.4|89|0
1722590780000|2024-08-02 09:26:20|91.48|89.08|91.65|89.25|91.67|89.27|91.48|89.08|0
1722590790000|2024-08-02 09:26:30|91.75|89.35|91.75|89.35|91.75|89.35|91.73|89.33|0
1722590800000|2024-08-02 09:26:40|91.81|89.41|91.85|89.45|91.85|89.45|91.81|89.41|0
1722590810000|2024-08-02 09:26:50|91.87|89.47|91.94|89.54|91.94|89.54|91.87|89.47|0
1722590820000|2024-08-02 09:27:00|91.89|89.49|91.85|89.45|91.89|89.49|91.85|89.45|0
1722590830000|2024-08-02 09:27:10|91.81|89.41|91.77|89.37|91.81|89.41|91.77|89.37|0
1722590840000|2024-08-02 09:27:20|91.75|89.35|91.77|89.37|91.77|89.37|91.75|89.35|0
1722590850000|2024-08-02 09:27:30|91.79|89.39|91.85|89.45|91.85|89.45|91.79|89.39|0
1722590860000|2024-08-02 09:27:40|91.77|89.37|91.77|89.37|91.79|89.39|91.77|89.37|0
1722590870000|2024-08-02 09:27:50|91.81|89.41|91.79|89.39|91.81|89.41|91.79|89.39|0
1722590880000|2024-08-02 09:28:00|91.77|89.37|91.73|89.33|91.77|89.37|91.73|89.33|0
1722590890000|2024-08-02 09:28:10|91.69|89.29|91.73|89.33|91.73|89.33|91.69|89.29|0
1722590900000|2024-08-02 09:28:20|91.69|89.29|91.69|89.29|91.71|89.31|91.69|89.29|0
1722590910000|2024-08-02 09:28:30|91.67|89.27|91.69|89.29|91.69|89.29|91.67|89.27|0
1722590920000|2024-08-02 09:28:40|91.67|89.27|91.71|89.31|91.73|89.33|91.67|89.27|0
1722590930000|2024-08-02 09:28:50|91.65|89.25|91.73|89.33|91.75|89.35|91.65|89.25|0
1722590940000|2024-08-02 09:29:00|91.75|89.35|91.71|89.31|91.75|89.35|91.69|89.29|0
1722590950000|2024-08-02 09:29:10|91.69|89.29|91.73|89.33|91.73|89.33|91.69|89.29|0
1722590960000|2024-08-02 09:29:20|91.77|89.37|91.77|89.37|91.83|89.43|91.77|89.37|0
1722590970000|2024-08-02 09:29:30|91.73|89.33|91.77|89.37|91.77|89.37|91.65|89.25|0
1722590980000|2024-08-02 09:29:40|91.73|89.33|91.73|89.33|91.73|89.33|91.73|89.33|0
1722590990000|2024-08-02 09:29:50|91.79|89.39|91.75|89.35|91.81|89.41|91.75|89.35|0
1722591000000|2024-08-02 09:30:00|91.73|89.33|91.73|89.33|91.75|89.35|91.73|89.33|0
1722591010000|2024-08-02 09:30:10|91.6|89.2|91.52|89.12|91.6|89.2|91.52|89.12|0
1722591020000|2024-08-02 09:30:20|91.48|89.08|91.54|89.14|91.54|89.14|91.48|89.08|0
1722591030000|2024-08-02 09:30:30|91.52|89.12|91.6|89.2|91.6|89.2|91.52|89.12|0
1722591040000|2024-08-02 09:30:40|91.56|89.16|91.56|89.16|91.56|89.16|91.56|89.16|0
1722591050000|2024-08-02 09:30:50|91.54|89.14|91.56|89.16|91.56|89.16|91.54|89.14|0
1722591060000|2024-08-02 09:31:00|91.6|89.2|91.56|89.16|91.6|89.2|91.56|89.16|0
1722591070000|2024-08-02 09:31:10|91.6|89.2|91.62|89.22|91.69|89.29|91.6|89.2|0
1722591080000|2024-08-02 09:31:20|91.6|89.2|91.58|89.18|91.6|89.2|91.56|89.16|0
1722591090000|2024-08-02 09:31:30|91.6|89.2|91.64|89.24|91.69|89.29|91.6|89.2|0
1722591100000|2024-08-02 09:31:40|91.56|89.16|91.52|89.12|91.58|89.18|91.52|89.12|0
1722591110000|2024-08-02 09:31:50|91.56|89.16|91.6|89.2|91.6|89.2|91.56|89.16|0
1722591120000|2024-08-02 09:32:00|91.58|89.18|91.6|89.2|91.6|89.2|91.58|89.18|0
1722591130000|2024-08-02 09:32:10|91.64|89.24|91.6|89.2|91.64|89.24|91.56|89.16|0
1722591140000|2024-08-02 09:32:20|91.64|89.24|91.64|89.24|91.67|89.27|91.62|89.22|0
1722591150000|2024-08-02 09:32:30|91.6|89.2|91.64|89.24|91.64|89.24|91.6|89.2|0
1722591160000|2024-08-02 09:32:40|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1722591170000|2024-08-02 09:32:50|91.6|89.2|91.64|89.24|91.64|89.24|91.6|89.2|0
1722591180000|2024-08-02 09:33:00|91.73|89.33|91.81|89.41|91.81|89.41|91.73|89.33|0
1722591190000|2024-08-02 09:33:10|91.73|89.33|91.79|89.39|91.79|89.39|91.73|89.33|0
1722591200000|2024-08-02 09:33:20|91.81|89.41|91.85|89.45|91.85|89.45|91.81|89.41|0
1722591210000|2024-08-02 09:33:30|91.89|89.49|91.87|89.47|91.89|89.49|91.85|89.45|0
1722591220000|2024-08-02 09:33:40|91.93|89.53|91.91|89.51|91.93|89.53|91.89|89.49|0
1722591230000|2024-08-02 09:33:50|91.89|89.49|91.93|89.53|91.93|89.53|91.87|89.47|0
1722591240000|2024-08-02 09:34:00|91.91|89.51|91.81|89.41|91.91|89.51|91.81|89.41|0
1722591250000|2024-08-02 09:34:10|91.77|89.37|91.77|89.37|91.77|89.37|91.77|89.37|0
1722591270000|2024-08-02 09:34:30|91.79|89.39|91.75|89.35|91.79|89.39|91.73|89.33|0
1722591280000|2024-08-02 09:34:40|91.73|89.33|91.68|89.28|91.73|89.33|91.68|89.28|0
1722591290000|2024-08-02 09:34:50|91.73|89.33|91.73|89.33|91.73|89.33|91.73|89.33|0
1722591300000|2024-08-02 09:35:00|91.75|89.35|91.77|89.37|91.77|89.37|91.75|89.35|0
1722591310000|2024-08-02 09:35:10|91.73|89.33|91.73|89.33|91.73|89.33|91.73|89.33|0
1722591320000|2024-08-02 09:35:20|91.66|89.26|91.64|89.24|91.66|89.26|91.64|89.24|0
1722591330000|2024-08-02 09:35:30|91.71|89.31|91.73|89.33|91.73|89.33|91.71|89.31|0
1722591340000|2024-08-02 09:35:40|91.68|89.28|91.71|89.31|91.71|89.31|91.68|89.28|0
1722591350000|2024-08-02 09:35:50|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722591360000|2024-08-02 09:36:00|91.64|89.24|91.48|89.08|91.64|89.24|91.48|89.08|0
1722591370000|2024-08-02 09:36:10|91.4|89|91.31|88.91|91.4|89|91.31|88.91|0
1722591380000|2024-08-02 09:36:20|91.27|88.87|91.17|88.77|91.27|88.87|91.15|88.75|0
1722591390000|2024-08-02 09:36:30|91.11|88.71|91.11|88.71|91.15|88.75|91.07|88.67|0
1722591400000|2024-08-02 09:36:40|91.15|88.75|91.11|88.71|91.15|88.75|91.07|88.67|0
1722591410000|2024-08-02 09:36:50|91.07|88.67|90.9|88.5|91.07|88.67|90.9|88.5|0
1722591420000|2024-08-02 09:37:00|90.94|88.54|90.9|88.5|90.94|88.54|90.9|88.5|0
1722591430000|2024-08-02 09:37:10|90.92|88.52|90.96|88.56|90.96|88.56|90.9|88.5|0
1722591440000|2024-08-02 09:37:20|90.98|88.58|91.11|88.71|91.11|88.71|90.98|88.58|0
1722591450000|2024-08-02 09:37:30|91.15|88.75|91.15|88.75|91.15|88.75|91.15|88.75|0
1722591470000|2024-08-02 09:37:50|91.13|88.73|91.13|88.73|91.15|88.75|91.13|88.73|0
1722591480000|2024-08-02 09:38:00|91.15|88.75|91.25|88.85|91.25|88.85|91.15|88.75|0
1722591490000|2024-08-02 09:38:10|91.23|88.83|91.07|88.67|91.23|88.83|91.07|88.67|0
1722591500000|2024-08-02 09:38:20|91.02|88.62|90.96|88.56|91.02|88.62|90.94|88.54|0
1722591510000|2024-08-02 09:38:30|90.98|88.58|90.96|88.56|90.98|88.58|90.94|88.54|0
1722591520000|2024-08-02 09:38:40|90.98|88.58|90.98|88.58|91|88.6|90.98|88.58|0
1722591530000|2024-08-02 09:38:50|91.05|88.65|91.05|88.65|91.05|88.65|91.05|88.65|0
1722591540000|2024-08-02 09:39:00|91.11|88.71|91|88.6|91.11|88.71|91|88.6|0
1722591550000|2024-08-02 09:39:10|90.94|88.54|90.98|88.58|90.98|88.58|90.94|88.54|0
1722591560000|2024-08-02 09:39:20|91|88.6|90.94|88.54|91|88.6|90.94|88.54|0
1722591570000|2024-08-02 09:39:30|90.98|88.58|91.04|88.64|91.04|88.64|90.98|88.58|0
1722591580000|2024-08-02 09:39:40|91.02|88.62|91|88.6|91.06|88.66|91|88.6|0
1722591590000|2024-08-02 09:39:50|91.02|88.62|90.98|88.58|91.02|88.62|90.98|88.58|0
1722591600000|2024-08-02 09:40:00|90.94|88.54|91.02|88.62|91.09|88.69|90.94|88.54|0
1722591610000|2024-08-02 09:40:10|91|88.6|91.31|88.91|91.31|88.91|91|88.6|0
1722591620000|2024-08-02 09:40:20|91.35|88.95|91.19|88.79|91.35|88.95|91.19|88.79|0
1722591630000|2024-08-02 09:40:30|91.23|88.83|91.19|88.79|91.23|88.83|91.19|88.79|0
1722591640000|2024-08-02 09:40:40|91.23|88.83|91.23|88.83|91.23|88.83|91.21|88.81|0
1722591650000|2024-08-02 09:40:50|91.19|88.79|91.19|88.79|91.19|88.79|91.19|88.79|0
1722591660000|2024-08-02 09:41:00|91.23|88.83|91.19|88.79|91.23|88.83|91.19|88.79|0
1722591670000|2024-08-02 09:41:10|91.23|88.83|91.23|88.83|91.23|88.83|91.23|88.83|0
1722591690000|2024-08-02 09:41:30|91.21|88.81|91.23|88.83|91.23|88.83|91.21|88.81|0
1722591700000|2024-08-02 09:41:40|91.19|88.79|91.23|88.83|91.23|88.83|91.19|88.79|0
1722591710000|2024-08-02 09:41:50|91.25|88.85|91.25|88.85|91.25|88.85|91.25|88.85|0
1722591720000|2024-08-02 09:42:00|91.23|88.83|91.23|88.83|91.23|88.83|91.19|88.79|0
1722591740000|2024-08-02 09:42:20|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1722591750000|2024-08-02 09:42:30|91.46|89.06|91.52|89.12|91.52|89.12|91.46|89.06|0
1722591760000|2024-08-02 09:42:40|91.48|89.08|91.52|89.12|91.52|89.12|91.48|89.08|0
1722591770000|2024-08-02 09:42:50|91.48|89.08|91.48|89.08|91.48|89.08|91.43|89.03|0
1722591780000|2024-08-02 09:43:00|91.56|89.16|91.52|89.12|91.56|89.16|91.52|89.12|0
1722591790000|2024-08-02 09:43:10|91.46|89.06|91.43|89.03|91.46|89.06|91.39|88.99|0
1722591800000|2024-08-02 09:43:20|91.48|89.08|91.52|89.12|91.52|89.12|91.48|89.08|0
1722591810000|2024-08-02 09:43:30|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1722591820000|2024-08-02 09:43:40|91.6|89.2|91.58|89.18|91.6|89.2|91.58|89.18|0
1722591830000|2024-08-02 09:43:50|91.56|89.16|91.52|89.12|91.56|89.16|91.52|89.12|0
1722591840000|2024-08-02 09:44:00|91.47|89.07|91.43|89.03|91.47|89.07|91.39|88.99|0
1722591850000|2024-08-02 09:44:10|91.41|89.01|91.41|89.01|91.41|89.01|91.41|89.01|0
1722591860000|2024-08-02 09:44:20|91.43|89.03|91.43|89.03|91.43|89.03|91.39|88.99|0
1722591870000|2024-08-02 09:44:30|91.39|88.99|91.27|88.87|91.39|88.99|91.27|88.87|0
1722591880000|2024-08-02 09:44:40|91.31|88.91|91.31|88.91|91.31|88.91|91.31|88.91|0
1722591890000|2024-08-02 09:44:50|91.35|88.95|91.43|89.03|91.43|89.03|91.35|88.95|0
1722591900000|2024-08-02 09:45:00|91.37|88.97|91.37|88.97|91.39|88.99|91.35|88.95|0
1722591910000|2024-08-02 09:45:10|91.35|88.95|91.47|89.07|91.47|89.07|91.35|88.95|0
1722591920000|2024-08-02 09:45:20|91.5|89.1|91.54|89.14|91.54|89.14|91.5|89.1|0
1722591930000|2024-08-02 09:45:30|91.45|89.05|91.52|89.12|91.52|89.12|91.45|89.05|0
1722591940000|2024-08-02 09:45:40|91.56|89.16|91.6|89.2|91.6|89.2|91.56|89.16|0
1722591950000|2024-08-02 09:45:50|91.62|89.22|91.72|89.32|91.72|89.32|91.62|89.22|0
1722591960000|2024-08-02 09:46:00|91.76|89.36|91.64|89.24|91.76|89.36|91.64|89.24|0
1722591970000|2024-08-02 09:46:10|91.62|89.22|91.64|89.24|91.64|89.24|91.6|89.2|0
1722591980000|2024-08-02 09:46:20|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722591990000|2024-08-02 09:46:30|91.64|89.24|91.64|89.24|91.66|89.26|91.64|89.24|0
1722592000000|2024-08-02 09:46:40|91.62|89.22|91.64|89.24|91.64|89.24|91.6|89.2|0
1722592010000|2024-08-02 09:46:50|91.68|89.28|91.66|89.26|91.68|89.28|91.66|89.26|0
1722592020000|2024-08-02 09:47:00|91.64|89.24|91.6|89.2|91.64|89.24|91.56|89.16|0
1722592030000|2024-08-02 09:47:10|91.64|89.24|91.7|89.3|91.7|89.3|91.64|89.24|0
1722592040000|2024-08-02 09:47:20|91.72|89.32|91.72|89.32|91.72|89.32|91.72|89.32|0
1722592050000|2024-08-02 09:47:30|91.7|89.3|91.68|89.28|91.72|89.32|91.68|89.28|0
1722592060000|2024-08-02 09:47:40|91.7|89.3|91.68|89.28|91.7|89.3|91.68|89.28|0
1722592070000|2024-08-02 09:47:50|91.7|89.3|91.7|89.3|91.7|89.3|91.7|89.3|0
1722592080000|2024-08-02 09:48:00|91.68|89.28|91.6|89.2|91.68|89.28|91.56|89.16|0
1722592090000|2024-08-02 09:48:10|91.56|89.16|91.64|89.24|91.64|89.24|91.54|89.14|0
1722592100000|2024-08-02 09:48:20|91.72|89.32|91.64|89.24|91.76|89.36|91.64|89.24|0
1722592110000|2024-08-02 09:48:30|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722592120000|2024-08-02 09:48:40|91.72|89.32|91.76|89.36|91.76|89.36|91.72|89.32|0
1722592130000|2024-08-02 09:48:50|91.72|89.32|91.72|89.32|91.74|89.34|91.72|89.32|0
1722592140000|2024-08-02 09:49:00|91.66|89.26|91.68|89.28|91.68|89.28|91.66|89.26|0
1722592150000|2024-08-02 09:49:10|91.72|89.32|91.72|89.32|91.72|89.32|91.72|89.32|0
1722592160000|2024-08-02 09:49:20|91.8|89.4|91.76|89.36|91.8|89.4|91.76|89.36|0
1722592170000|2024-08-02 09:49:30|91.78|89.38|91.8|89.4|91.84|89.44|91.78|89.38|0
1722592180000|2024-08-02 09:49:40|91.76|89.36|91.72|89.32|91.76|89.36|91.72|89.32|0
1722592190000|2024-08-02 09:49:50|91.76|89.36|91.72|89.32|91.76|89.36|91.72|89.32|0
1722592200000|2024-08-02 09:50:00|91.76|89.36|91.76|89.36|91.76|89.36|91.72|89.32|0
1722592210000|2024-08-02 09:50:10|91.8|89.4|91.76|89.36|91.8|89.4|91.76|89.36|0
1722592220000|2024-08-02 09:50:20|91.72|89.32|91.72|89.32|91.76|89.36|91.72|89.32|0
1722592230000|2024-08-02 09:50:30|91.76|89.36|91.72|89.32|91.8|89.4|91.72|89.32|0
1722592240000|2024-08-02 09:50:40|91.64|89.24|91.6|89.2|91.64|89.24|91.6|89.2|0
1722592250000|2024-08-02 09:50:50|91.64|89.24|91.68|89.28|91.68|89.28|91.62|89.22|0
1722592260000|2024-08-02 09:51:00|91.64|89.24|91.6|89.2|91.64|89.24|91.6|89.2|0
1722592270000|2024-08-02 09:51:10|91.64|89.24|91.6|89.2|91.64|89.24|91.6|89.2|0
1722592280000|2024-08-02 09:51:20|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1722592290000|2024-08-02 09:51:30|91.6|89.2|91.6|89.2|91.6|89.2|91.6|89.2|0
1722592300000|2024-08-02 09:51:40|91.64|89.24|91.64|89.24|91.64|89.24|91.6|89.2|0
1722592310000|2024-08-02 09:51:50|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722592320000|2024-08-02 09:52:00|91.72|89.32|91.7|89.3|91.72|89.32|91.7|89.3|0
1722592330000|2024-08-02 09:52:10|91.68|89.28|91.72|89.32|91.72|89.32|91.68|89.28|0
1722592340000|2024-08-02 09:52:20|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722592350000|2024-08-02 09:52:30|91.72|89.32|91.6|89.2|91.72|89.32|91.6|89.2|0
1722592360000|2024-08-02 09:52:40|91.55|89.15|91.49|89.09|91.55|89.15|91.47|89.07|0
1722592370000|2024-08-02 09:52:50|91.43|89.03|91.55|89.15|91.55|89.15|91.43|89.03|0
1722592380000|2024-08-02 09:53:00|91.49|89.09|91.51|89.11|91.51|89.11|91.49|89.09|0
1722592390000|2024-08-02 09:53:10|91.55|89.15|91.51|89.11|91.55|89.15|91.51|89.11|0
1722592400000|2024-08-02 09:53:20|91.53|89.13|91.47|89.07|91.53|89.13|91.47|89.07|0
1722592410000|2024-08-02 09:53:30|91.43|89.03|91.45|89.05|91.47|89.07|91.43|89.03|0
1722592420000|2024-08-02 09:53:40|91.47|89.07|91.47|89.07|91.51|89.11|91.47|89.07|0
1722592430000|2024-08-02 09:53:50|91.51|89.11|91.62|89.22|91.62|89.22|91.49|89.09|0
1722592440000|2024-08-02 09:54:00|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1722592450000|2024-08-02 09:54:10|91.62|89.22|91.6|89.2|91.64|89.24|91.6|89.2|0
1722592460000|2024-08-02 09:54:20|91.51|89.11|91.51|89.11|91.55|89.15|91.51|89.11|0
1722592470000|2024-08-02 09:54:30|91.49|89.09|91.55|89.15|91.55|89.15|91.49|89.09|0
1722592480000|2024-08-02 09:54:40|91.62|89.22|91.59|89.19|91.62|89.22|91.59|89.19|0
1722592490000|2024-08-02 09:54:50|91.64|89.24|91.59|89.19|91.64|89.24|91.59|89.19|0
1722592500000|2024-08-02 09:55:00|91.64|89.24|91.55|89.15|91.64|89.24|91.55|89.15|0
1722592510000|2024-08-02 09:55:10|91.57|89.17|91.55|89.15|91.57|89.17|91.55|89.15|0
1722592520000|2024-08-02 09:55:20|91.59|89.19|91.51|89.11|91.59|89.19|91.51|89.11|0
1722592530000|2024-08-02 09:55:30|91.55|89.15|91.51|89.11|91.55|89.15|91.51|89.11|0
1722592540000|2024-08-02 09:55:40|91.53|89.13|91.53|89.13|91.53|89.13|91.53|89.13|0
1722592550000|2024-08-02 09:55:50|91.51|89.11|91.53|89.13|91.53|89.13|91.49|89.09|0
1722592560000|2024-08-02 09:56:00|91.59|89.19|91.47|89.07|91.59|89.19|91.47|89.07|0
1722592570000|2024-08-02 09:56:10|91.45|89.05|91.47|89.07|91.47|89.07|91.43|89.03|0
1722592580000|2024-08-02 09:56:20|91.43|89.03|91.45|89.05|91.45|89.05|91.43|89.03|0
1722592590000|2024-08-02 09:56:30|91.55|89.15|91.72|89.32|91.72|89.32|91.55|89.15|0
1722592600000|2024-08-02 09:56:40|91.76|89.36|91.72|89.32|91.76|89.36|91.72|89.32|0
1722592610000|2024-08-02 09:56:50|91.7|89.3|91.64|89.24|91.7|89.3|91.64|89.24|0
1722592620000|2024-08-02 09:57:00|91.68|89.28|91.64|89.24|91.68|89.28|91.64|89.24|0
1722592630000|2024-08-02 09:57:10|91.59|89.19|91.57|89.17|91.64|89.24|91.57|89.17|0
1722592640000|2024-08-02 09:57:20|91.59|89.19|91.72|89.32|91.72|89.32|91.59|89.19|0
1722592650000|2024-08-02 09:57:30|91.7|89.3|91.64|89.24|91.7|89.3|91.64|89.24|0
1722592660000|2024-08-02 09:57:40|91.66|89.26|91.55|89.15|91.66|89.26|91.55|89.15|0
1722592670000|2024-08-02 09:57:50|91.59|89.19|91.51|89.11|91.59|89.19|91.51|89.11|0
1722592680000|2024-08-02 09:58:00|91.55|89.15|91.57|89.17|91.57|89.17|91.55|89.15|0
1722592690000|2024-08-02 09:58:10|91.55|89.15|91.51|89.11|91.55|89.15|91.49|89.09|0
1722592700000|2024-08-02 09:58:20|91.49|89.09|91.49|89.09|91.49|89.09|91.47|89.07|0
1722592710000|2024-08-02 09:58:30|91.51|89.11|91.51|89.11|91.51|89.11|91.47|89.07|0
1722592720000|2024-08-02 09:58:40|91.55|89.15|91.55|89.15|91.55|89.15|91.55|89.15|0
1722592730000|2024-08-02 09:58:50|91.51|89.11|91.55|89.15|91.55|89.15|91.51|89.11|0
1722592740000|2024-08-02 09:59:00|91.47|89.07|91.51|89.11|91.51|89.11|91.47|89.07|0
1722592750000|2024-08-02 09:59:10|91.49|89.09|91.59|89.19|91.59|89.19|91.49|89.09|0
1722592760000|2024-08-02 09:59:20|91.55|89.15|91.59|89.19|91.59|89.19|91.55|89.15|0
1722592770000|2024-08-02 09:59:30|91.63|89.23|91.76|89.36|91.76|89.36|91.59|89.19|0
1722592780000|2024-08-02 09:59:40|91.8|89.4|91.68|89.28|91.8|89.4|91.68|89.28|0
1722592790000|2024-08-02 09:59:50|91.7|89.3|91.7|89.3|91.72|89.32|91.7|89.3|0
1722592800000|2024-08-02 10:00:00|91.72|89.32|91.7|89.3|91.72|89.32|91.68|89.28|0
1722592810000|2024-08-02 10:00:10|91.68|89.28|91.63|89.23|91.68|89.28|91.63|89.23|0
1722592820000|2024-08-02 10:00:20|91.59|89.19|91.72|89.32|91.72|89.32|91.59|89.19|0
1722592830000|2024-08-02 10:00:30|91.78|89.38|91.8|89.4|91.8|89.4|91.76|89.36|0
1722592840000|2024-08-02 10:00:40|91.76|89.36|91.76|89.36|91.76|89.36|91.76|89.36|0
1722592850000|2024-08-02 10:00:50|91.8|89.4|91.76|89.36|91.8|89.4|91.76|89.36|0
1722592860000|2024-08-02 10:01:00|91.66|89.26|91.68|89.28|91.68|89.28|91.63|89.23|0
1722592870000|2024-08-02 10:01:10|91.63|89.23|91.66|89.26|91.66|89.26|91.55|89.15|0
1722592880000|2024-08-02 10:01:20|91.68|89.28|91.26|88.86|91.68|89.28|91.26|88.86|0
1722592890000|2024-08-02 10:01:30|91.24|88.84|91.18|88.78|91.24|88.84|91.18|88.78|0
1722592900000|2024-08-02 10:01:40|91.22|88.82|91.22|88.82|91.41|89.01|91.22|88.82|0
1722592910000|2024-08-02 10:01:50|91.3|88.9|91.47|89.07|91.47|89.07|91.3|88.9|0
1722592920000|2024-08-02 10:02:00|91.51|89.11|91.47|89.07|91.51|89.11|91.47|89.07|0
1722592930000|2024-08-02 10:02:10|91.51|89.11|91.51|89.11|91.51|89.11|91.51|89.11|0
1722592940000|2024-08-02 10:02:20|91.53|89.13|91.51|89.11|91.53|89.13|91.51|89.11|0
1722592950000|2024-08-02 10:02:30|91.55|89.15|91.63|89.23|91.63|89.23|91.51|89.11|0
1722592960000|2024-08-02 10:02:40|91.67|89.27|91.55|89.15|91.67|89.27|91.55|89.15|0
1722592970000|2024-08-02 10:02:50|91.57|89.17|91.53|89.13|91.57|89.17|91.51|89.11|0
1722592980000|2024-08-02 10:03:00|91.51|89.11|91.41|89.01|91.51|89.11|91.41|89.01|0
1722592990000|2024-08-02 10:03:10|91.43|89.03|91.43|89.03|91.43|89.03|91.43|89.03|0
1722593000000|2024-08-02 10:03:20|91.41|89.01|91.63|89.23|91.63|89.23|91.41|89.01|0
1722593010000|2024-08-02 10:03:30|91.61|89.21|91.65|89.25|91.65|89.25|91.61|89.21|0
1722593020000|2024-08-02 10:03:40|91.74|89.34|91.74|89.34|91.74|89.34|91.72|89.32|0
1722593030000|2024-08-02 10:03:50|91.76|89.36|91.76|89.36|91.76|89.36|91.74|89.34|0
1722593040000|2024-08-02 10:04:00|91.72|89.32|91.67|89.27|91.72|89.32|91.67|89.27|0
1722593050000|2024-08-02 10:04:10|91.76|89.36|91.76|89.36|91.76|89.36|91.76|89.36|0
1722593060000|2024-08-02 10:04:20|91.78|89.38|91.84|89.44|91.84|89.44|91.72|89.32|0
1722593070000|2024-08-02 10:04:30|92.09|89.69|92.17|89.77|92.17|89.77|92.07|89.67|0
1722593080000|2024-08-02 10:04:40|92.3|89.9|92.25|89.85|92.3|89.9|92.25|89.85|0
1722593090000|2024-08-02 10:04:50|92.34|89.94|92.38|89.98|92.46|90.06|92.34|89.94|0
1722593100000|2024-08-02 10:05:00|92.3|89.9|92.25|89.85|92.3|89.9|92.25|89.85|0
1722593110000|2024-08-02 10:05:10|92.34|89.94|92.53|90.13|92.53|90.13|92.34|89.94|0
1722593120000|2024-08-02 10:05:20|92.55|90.15|92.5|90.1|92.55|90.15|92.5|90.1|0
1722593130000|2024-08-02 10:05:30|92.46|90.06|92.38|89.98|92.46|90.06|92.38|89.98|0
1722593140000|2024-08-02 10:05:40|92.3|89.9|92.25|89.85|92.3|89.9|92.25|89.85|0
1722593150000|2024-08-02 10:05:50|92.19|89.79|92.19|89.79|92.19|89.79|92.17|89.77|0
1722593160000|2024-08-02 10:06:00|92.17|89.77|92.17|89.77|92.21|89.81|92.17|89.77|0
1722593170000|2024-08-02 10:06:10|92.21|89.81|92.38|89.98|92.38|89.98|92.21|89.81|0
1722593180000|2024-08-02 10:06:20|92.42|90.02|92.46|90.06|92.46|90.06|92.42|90.02|0
1722593190000|2024-08-02 10:06:30|92.42|90.02|92.42|90.02|92.46|90.06|92.42|90.02|0
1722593200000|2024-08-02 10:06:40|92.38|89.98|92.55|90.15|92.55|90.15|92.38|89.98|0
1722593210000|2024-08-02 10:06:50|92.5|90.1|92.46|90.06|92.5|90.1|92.46|90.06|0
1722593220000|2024-08-02 10:07:00|92.59|90.19|92.59|90.19|92.59|90.19|92.59|90.19|0
1722593230000|2024-08-02 10:07:10|92.67|90.27|92.67|90.27|92.75|90.35|92.67|90.27|0
1722593240000|2024-08-02 10:07:20|92.75|90.35|92.75|90.35|92.8|90.4|92.75|90.35|0
1722593250000|2024-08-02 10:07:30|92.8|90.4|92.8|90.4|92.8|90.4|92.75|90.35|0
1722593260000|2024-08-02 10:07:40|92.71|90.31|92.71|90.31|92.75|90.35|92.71|90.31|0
1722593270000|2024-08-02 10:07:50|92.75|90.35|92.79|90.39|92.8|90.4|92.75|90.35|0
1722593280000|2024-08-02 10:08:00|92.75|90.35|92.77|90.37|92.79|90.39|92.75|90.35|0
1722593290000|2024-08-02 10:08:10|92.71|90.31|92.67|90.27|92.71|90.31|92.67|90.27|0
1722593300000|2024-08-02 10:08:20|92.75|90.35|92.79|90.39|92.79|90.39|92.75|90.35|0
1722593310000|2024-08-02 10:08:30|92.88|90.48|92.92|90.52|92.92|90.52|92.88|90.48|0
1722593320000|2024-08-02 10:08:40|92.96|90.56|92.94|90.54|92.96|90.56|92.92|90.52|0
1722593330000|2024-08-02 10:08:50|92.92|90.52|92.88|90.48|92.92|90.52|92.86|90.46|0
1722593340000|2024-08-02 10:09:00|92.96|90.56|92.96|90.56|92.96|90.56|92.96|90.56|0
1722593350000|2024-08-02 10:09:10|92.92|90.52|92.88|90.48|92.92|90.52|92.88|90.48|0
1722593360000|2024-08-02 10:09:20|92.86|90.46|92.96|90.56|92.96|90.56|92.86|90.46|0
1722593370000|2024-08-02 10:09:30|92.92|90.52|92.92|90.52|92.92|90.52|92.92|90.52|0
1722593380000|2024-08-02 10:09:40|92.94|90.54|92.88|90.48|92.94|90.54|92.88|90.48|0
1722593390000|2024-08-02 10:09:50|92.84|90.44|92.79|90.39|92.84|90.44|92.79|90.39|0
1722593400000|2024-08-02 10:10:00|92.84|90.44|92.84|90.44|92.84|90.44|92.84|90.44|0
1722593410000|2024-08-02 10:10:10|92.79|90.39|92.63|90.23|92.79|90.39|92.63|90.23|0
1722593420000|2024-08-02 10:10:20|92.59|90.19|92.46|90.06|92.59|90.19|92.42|90.02|0
1722593430000|2024-08-02 10:10:30|92.34|89.94|92.21|89.81|92.34|89.94|92.21|89.81|0
1722593440000|2024-08-02 10:10:40|92.25|89.85|92.25|89.85|92.25|89.85|92.25|89.85|0
1722593450000|2024-08-02 10:10:50|92.29|89.89|92.29|89.89|92.29|89.89|92.29|89.89|0
1722593460000|2024-08-02 10:11:00|92.25|89.85|92.25|89.85|92.25|89.85|92.25|89.85|0
1722593470000|2024-08-02 10:11:10|92.29|89.89|92.29|89.89|92.29|89.89|92.23|89.83|0
1722593480000|2024-08-02 10:11:20|92.21|89.81|92.17|89.77|92.21|89.81|92.15|89.75|0
1722593490000|2024-08-02 10:11:30|92.11|89.71|92.17|89.77|92.17|89.77|92.11|89.71|0
1722593500000|2024-08-02 10:11:40|92.27|89.87|92.42|90.02|92.42|90.02|92.27|89.87|0
1722593510000|2024-08-02 10:11:50|92.38|89.98|92.42|90.02|92.42|90.02|92.33|89.93|0
1722593520000|2024-08-02 10:12:00|92.46|90.06|92.44|90.04|92.46|90.06|92.44|90.04|0
1722593530000|2024-08-02 10:12:10|92.42|90.02|92.46|90.06|92.46|90.06|92.42|90.02|0
1722593540000|2024-08-02 10:12:20|92.29|89.89|92.29|89.89|92.29|89.89|92.23|89.83|0
1722593550000|2024-08-02 10:12:30|92.33|89.93|92.42|90.02|92.42|90.02|92.29|89.89|0
1722593560000|2024-08-02 10:12:40|92.46|90.06|92.46|90.06|92.46|90.06|92.44|90.04|0
1722593570000|2024-08-02 10:12:50|92.38|89.98|92.33|89.93|92.38|89.98|92.33|89.93|0
1722593580000|2024-08-02 10:13:00|92.38|89.98|92.38|89.98|92.38|89.98|92.33|89.93|0
1722593590000|2024-08-02 10:13:10|92.46|90.06|92.58|90.18|92.58|90.18|92.42|90.02|0
1722593600000|2024-08-02 10:13:20|92.63|90.23|92.65|90.25|92.65|90.25|92.63|90.23|0
1722593610000|2024-08-02 10:13:30|92.63|90.23|92.58|90.18|92.71|90.31|92.58|90.18|0
1722593620000|2024-08-02 10:13:40|92.54|90.14|92.42|90.02|92.54|90.14|92.42|90.02|0
1722593630000|2024-08-02 10:13:50|92.38|89.98|92.29|89.89|92.38|89.98|92.29|89.89|0
1722593640000|2024-08-02 10:14:00|92.31|89.91|92.38|89.98|92.38|89.98|92.31|89.91|0
1722593650000|2024-08-02 10:14:10|92.29|89.89|92.17|89.77|92.29|89.89|92.13|89.73|0
1722593660000|2024-08-02 10:14:20|92.19|89.79|92.21|89.81|92.21|89.81|92.17|89.77|0
1722593670000|2024-08-02 10:14:30|92.17|89.77|92.15|89.75|92.21|89.81|92.15|89.75|0
1722593680000|2024-08-02 10:14:40|92.17|89.77|92.17|89.77|92.17|89.77|92.13|89.73|0
1722593690000|2024-08-02 10:14:50|92.23|89.83|92.29|89.89|92.29|89.89|92.23|89.83|0
1722593700000|2024-08-02 10:15:00|92.33|89.93|92.33|89.93|92.33|89.93|92.33|89.93|0
1722593710000|2024-08-02 10:15:10|92.27|89.87|92.27|89.87|92.33|89.93|92.25|89.85|0
1722593720000|2024-08-02 10:15:20|92.33|89.93|92.33|89.93|92.33|89.93|92.29|89.89|0
1722593730000|2024-08-02 10:15:30|92.29|89.89|92.33|89.93|92.33|89.93|92.29|89.89|0
1722593740000|2024-08-02 10:15:40|92.21|89.81|92.08|89.68|92.21|89.81|92.08|89.68|0
1722593750000|2024-08-02 10:15:50|92.13|89.73|92.17|89.77|92.17|89.77|92.08|89.68|0
1722593760000|2024-08-02 10:16:00|92.13|89.73|92.29|89.89|92.29|89.89|92.13|89.73|0
1722593770000|2024-08-02 10:16:10|92.33|89.93|92.25|89.85|92.33|89.93|92.25|89.85|0
1722593780000|2024-08-02 10:16:20|92.21|89.81|92.17|89.77|92.25|89.85|92.17|89.77|0
1722593790000|2024-08-02 10:16:30|92.13|89.73|92.08|89.68|92.13|89.73|92.08|89.68|0
1722593800000|2024-08-02 10:16:40|92.13|89.73|92.29|89.89|92.29|89.89|92.13|89.73|0
1722593810000|2024-08-02 10:16:50|92.27|89.87|92.27|89.87|92.29|89.89|92.25|89.85|0
1722593820000|2024-08-02 10:17:00|92.25|89.85|92.29|89.89|92.29|89.89|92.25|89.85|0
1722593830000|2024-08-02 10:17:10|92.25|89.85|92.25|89.85|92.29|89.89|92.25|89.85|0
1722593840000|2024-08-02 10:17:20|92.29|89.89|92.31|89.91|92.31|89.91|92.25|89.85|0
1722593850000|2024-08-02 10:17:30|92.25|89.85|92.31|89.91|92.33|89.93|92.25|89.85|0
1722593860000|2024-08-02 10:17:40|92.29|89.89|92.29|89.89|92.33|89.93|92.29|89.89|0
1722593870000|2024-08-02 10:17:50|92.33|89.93|92.33|89.93|92.33|89.93|92.33|89.93|0
1722593880000|2024-08-02 10:18:00|92.29|89.89|92.25|89.85|92.33|89.93|92.25|89.85|0
1722593890000|2024-08-02 10:18:10|92.33|89.93|92.33|89.93|92.37|89.97|92.33|89.93|0
1722593900000|2024-08-02 10:18:20|92.4|90|92.21|89.81|92.4|90|92.21|89.81|0
1722593910000|2024-08-02 10:18:30|92.17|89.77|92.25|89.85|92.25|89.85|92.17|89.77|0
1722593920000|2024-08-02 10:18:40|92.23|89.83|92.29|89.89|92.29|89.89|92.23|89.83|0
1722593930000|2024-08-02 10:18:50|92.27|89.87|92.21|89.81|92.27|89.87|92.21|89.81|0
1722593940000|2024-08-02 10:19:00|92.17|89.77|92.17|89.77|92.21|89.81|92.17|89.77|0
1722593950000|2024-08-02 10:19:10|92.21|89.81|92.17|89.77|92.21|89.81|92.17|89.77|0
1722593960000|2024-08-02 10:19:20|92.12|89.72|92.19|89.79|92.21|89.81|92.12|89.72|0
1722593970000|2024-08-02 10:19:30|92.29|89.89|92.25|89.85|92.33|89.93|92.25|89.85|0
1722593980000|2024-08-02 10:19:40|92.29|89.89|92.27|89.87|92.29|89.89|92.25|89.85|0
1722593990000|2024-08-02 10:19:50|92.29|89.89|92.31|89.91|92.33|89.93|92.21|89.81|0
1722594000000|2024-08-02 10:20:00|92.29|89.89|92.31|89.91|92.31|89.91|92.27|89.87|0
1722594010000|2024-08-02 10:20:10|92.29|89.89|92.33|89.93|92.33|89.93|92.29|89.89|0
1722594020000|2024-08-02 10:20:20|92.29|89.89|92.25|89.85|92.29|89.89|92.25|89.85|0
1722594030000|2024-08-02 10:20:30|92.21|89.81|92.21|89.81|92.25|89.85|92.21|89.81|0
1722594040000|2024-08-02 10:20:40|92.25|89.85|92.23|89.83|92.25|89.85|92.23|89.83|0
1722594050000|2024-08-02 10:20:50|92.12|89.72|92.12|89.72|92.12|89.72|92.08|89.68|0
1722594060000|2024-08-02 10:21:00|92.15|89.75|92.17|89.77|92.17|89.77|92.15|89.75|0
1722594070000|2024-08-02 10:21:10|92.21|89.81|92.21|89.81|92.21|89.81|92.21|89.81|0
1722594080000|2024-08-02 10:21:20|92.25|89.85|92.25|89.85|92.29|89.89|92.25|89.85|0
1722594090000|2024-08-02 10:21:30|92.21|89.81|92.08|89.68|92.21|89.81|92.08|89.68|0
1722594100000|2024-08-02 10:21:40|92.02|89.62|91.96|89.56|92.02|89.62|91.96|89.56|0
1722594110000|2024-08-02 10:21:50|91.94|89.54|91.87|89.47|91.96|89.56|91.87|89.47|0
1722594120000|2024-08-02 10:22:00|91.83|89.43|91.75|89.35|91.83|89.43|91.75|89.35|0
1722594130000|2024-08-02 10:22:10|91.79|89.39|91.77|89.37|91.79|89.39|91.77|89.37|0
1722594140000|2024-08-02 10:22:20|91.63|89.23|91.63|89.23|91.67|89.27|91.54|89.14|0
1722594150000|2024-08-02 10:22:30|91.59|89.19|91.58|89.18|91.65|89.25|91.54|89.14|0
1722594160000|2024-08-02 10:22:40|91.63|89.23|91.5|89.1|91.63|89.23|91.5|89.1|0
1722594170000|2024-08-02 10:22:50|91.46|89.06|91.34|88.94|91.46|89.06|91.34|88.94|0
1722594180000|2024-08-02 10:23:00|91.38|88.98|91.28|88.88|91.38|88.98|91.28|88.88|0
1722594190000|2024-08-02 10:23:10|91.34|88.94|91.21|88.81|91.34|88.94|91.21|88.81|0
1722594200000|2024-08-02 10:23:20|91.24|88.84|91.25|88.85|91.25|88.85|91.21|88.81|0
1722594210000|2024-08-02 10:23:30|91.34|88.94|91.3|88.9|91.34|88.94|91.25|88.85|0
1722594220000|2024-08-02 10:23:40|91.34|88.94|91.3|88.9|91.38|88.98|91.3|88.9|0
1722594230000|2024-08-02 10:23:50|91.25|88.85|91.34|88.94|91.34|88.94|91.25|88.85|0
1722594240000|2024-08-02 10:24:00|91.21|88.81|90.97|88.57|91.21|88.81|90.97|88.57|0
1722594250000|2024-08-02 10:24:10|91.05|88.65|91.11|88.71|91.11|88.71|91.05|88.65|0
1722594260000|2024-08-02 10:24:20|91.07|88.67|91.09|88.69|91.11|88.71|91.03|88.63|0
1722594270000|2024-08-02 10:24:30|91.05|88.65|91.13|88.73|91.13|88.73|91.01|88.61|0
1722594280000|2024-08-02 10:24:40|91.11|88.71|91.17|88.77|91.17|88.77|91.11|88.71|0
1722594290000|2024-08-02 10:24:50|91.3|88.9|91.34|88.94|91.42|89.02|91.3|88.9|0
1722594300000|2024-08-02 10:25:00|91.32|88.92|91.44|89.04|91.44|89.04|91.28|88.88|0
1722594310000|2024-08-02 10:25:10|91.38|88.98|91.48|89.08|91.5|89.1|91.38|88.98|0
1722594320000|2024-08-02 10:25:20|91.54|89.14|91.58|89.18|91.58|89.18|91.54|89.14|0
1722594330000|2024-08-02 10:25:30|91.63|89.23|91.5|89.1|91.63|89.23|91.5|89.1|0
1722594340000|2024-08-02 10:25:40|91.54|89.14|91.4|89|91.54|89.14|91.4|89|0
1722594350000|2024-08-02 10:25:50|91.38|88.98|91.32|88.92|91.38|88.98|91.32|88.92|0
1722594360000|2024-08-02 10:26:00|91.3|88.9|91.05|88.65|91.3|88.9|91.05|88.65|0
1722594370000|2024-08-02 10:26:10|91.01|88.61|90.91|88.51|91.01|88.61|90.91|88.51|0
1722594380000|2024-08-02 10:26:20|90.92|88.52|90.88|88.48|90.97|88.57|90.88|88.48|0
1722594390000|2024-08-02 10:26:30|90.8|88.4|91.05|88.65|91.05|88.65|90.8|88.4|0
1722594400000|2024-08-02 10:26:40|91.09|88.69|90.97|88.57|91.09|88.69|90.97|88.57|0
1722594410000|2024-08-02 10:26:50|90.92|88.52|91.05|88.65|91.05|88.65|90.92|88.52|0
1722594420000|2024-08-02 10:27:00|91.01|88.61|90.97|88.57|91.01|88.61|90.97|88.57|0
1722594430000|2024-08-02 10:27:10|90.92|88.52|90.92|88.52|90.97|88.57|90.92|88.52|0
1722594440000|2024-08-02 10:27:20|90.97|88.57|90.97|88.57|91.05|88.65|90.97|88.57|0
1722594450000|2024-08-02 10:27:30|91.03|88.63|91.17|88.77|91.17|88.77|91.03|88.63|0
1722594460000|2024-08-02 10:27:40|91.21|88.81|91.23|88.83|91.23|88.83|91.11|88.71|0
1722594470000|2024-08-02 10:27:50|91.13|88.73|91.21|88.81|91.23|88.83|91.13|88.73|0
1722594480000|2024-08-02 10:28:00|91.25|88.85|91.17|88.77|91.25|88.85|91.13|88.73|0
1722594490000|2024-08-02 10:28:10|91.29|88.89|91.29|88.89|91.34|88.94|91.29|88.89|0
1722594500000|2024-08-02 10:28:20|91.25|88.85|91.27|88.87|91.27|88.87|91.25|88.85|0
1722594510000|2024-08-02 10:28:30|91.29|88.89|91.29|88.89|91.29|88.89|91.25|88.85|0
1722594520000|2024-08-02 10:28:40|91.25|88.85|91.29|88.89|91.29|88.89|91.25|88.85|0
1722594530000|2024-08-02 10:28:50|91.21|88.81|91.25|88.85|91.25|88.85|91.21|88.81|0
1722594540000|2024-08-02 10:29:00|91.29|88.89|91.38|88.98|91.38|88.98|91.25|88.85|0
1722594550000|2024-08-02 10:29:10|91.42|89.02|91.58|89.18|91.58|89.18|91.42|89.02|0
1722594560000|2024-08-02 10:29:20|91.62|89.22|91.52|89.12|91.62|89.22|91.52|89.12|0
1722594570000|2024-08-02 10:29:30|91.54|89.14|91.62|89.22|91.62|89.22|91.54|89.14|0
1722594580000|2024-08-02 10:29:40|91.58|89.18|91.6|89.2|91.6|89.2|91.58|89.18|0
1722594590000|2024-08-02 10:29:50|91.67|89.27|91.67|89.27|91.67|89.27|91.65|89.25|0
1722594600000|2024-08-02 10:30:00|91.62|89.22|91.62|89.22|91.62|89.22|91.58|89.18|0
1722594610000|2024-08-02 10:30:10|91.66|89.26|91.54|89.14|91.66|89.26|91.54|89.14|0
1722594620000|2024-08-02 10:30:20|91.5|89.1|91.5|89.1|91.5|89.1|91.5|89.1|0
1722594630000|2024-08-02 10:30:30|91.46|89.06|91.62|89.22|91.62|89.22|91.46|89.06|0
1722594640000|2024-08-02 10:30:40|91.58|89.18|91.71|89.31|91.71|89.31|91.58|89.18|0
1722594650000|2024-08-02 10:30:50|91.81|89.41|91.83|89.43|91.83|89.43|91.79|89.39|0
1722594660000|2024-08-02 10:31:00|91.77|89.37|91.75|89.35|91.77|89.37|91.73|89.33|0
1722594670000|2024-08-02 10:31:10|91.79|89.39|91.66|89.26|91.79|89.39|91.64|89.24|0
1722594680000|2024-08-02 10:31:20|91.69|89.29|91.71|89.31|91.71|89.31|91.64|89.24|0
1722594690000|2024-08-02 10:31:30|91.64|89.24|91.79|89.39|91.79|89.39|91.64|89.24|0
1722594700000|2024-08-02 10:31:40|91.75|89.35|91.75|89.35|91.75|89.35|91.71|89.31|0
1722594710000|2024-08-02 10:31:50|91.79|89.39|91.75|89.35|91.83|89.43|91.75|89.35|0
1722594720000|2024-08-02 10:32:00|91.79|89.39|91.79|89.39|91.79|89.39|91.79|89.39|0
1722594730000|2024-08-02 10:32:10|91.75|89.35|91.75|89.35|91.79|89.39|91.75|89.35|0
1722594740000|2024-08-02 10:32:20|91.79|89.39|91.75|89.35|91.83|89.43|91.75|89.35|0
1722594750000|2024-08-02 10:32:30|91.79|89.39|92|89.6|92|89.6|91.79|89.39|0
1722594760000|2024-08-02 10:32:40|91.95|89.55|91.95|89.55|91.95|89.55|91.91|89.51|0
1722594770000|2024-08-02 10:32:50|91.93|89.53|91.83|89.43|91.93|89.53|91.83|89.43|0
1722594780000|2024-08-02 10:33:00|92.04|89.64|91.95|89.55|92.04|89.64|91.95|89.55|0
1722594790000|2024-08-02 10:33:10|91.98|89.58|92.16|89.76|92.2|89.8|91.98|89.58|0
1722594800000|2024-08-02 10:33:20|92.12|89.72|92.04|89.64|92.12|89.72|92.04|89.64|0
1722594810000|2024-08-02 10:33:30|92.12|89.72|92.08|89.68|92.14|89.74|92.08|89.68|0
1722594820000|2024-08-02 10:33:40|92.16|89.76|92.33|89.93|92.33|89.93|92.16|89.76|0
1722594830000|2024-08-02 10:33:50|92.41|90.01|92.43|90.03|92.45|90.05|92.37|89.97|0
1722594840000|2024-08-02 10:34:00|92.41|90.01|92.29|89.89|92.41|90.01|92.29|89.89|0
1722594850000|2024-08-02 10:34:10|92.31|89.91|92.33|89.93|92.37|89.97|92.31|89.91|0
1722594860000|2024-08-02 10:34:20|92.35|89.95|92.33|89.93|92.35|89.95|92.33|89.93|0
1722594870000|2024-08-02 10:34:30|92.58|90.18|92.74|90.34|92.74|90.34|92.58|90.18|0
1722594880000|2024-08-02 10:34:40|92.89|90.49|92.89|90.49|92.89|90.49|92.89|90.49|0
1722594890000|2024-08-02 10:34:50|92.87|90.47|92.74|90.34|92.87|90.47|92.7|90.3|0
1722594900000|2024-08-02 10:35:00|92.77|90.37|92.74|90.34|92.77|90.37|92.7|90.3|0
1722594910000|2024-08-02 10:35:10|92.66|90.26|92.62|90.22|92.66|90.26|92.58|90.18|0
1722594920000|2024-08-02 10:35:20|92.66|90.26|92.62|90.22|92.66|90.26|92.58|90.18|0
1722594930000|2024-08-02 10:35:30|92.58|90.18|92.66|90.26|92.66|90.26|92.53|90.13|0
1722594940000|2024-08-02 10:35:40|92.58|90.18|92.45|90.05|92.58|90.18|92.41|90.01|0
1722594950000|2024-08-02 10:35:50|92.49|90.09|92.45|90.05|92.49|90.09|92.45|90.05|0
1722594960000|2024-08-02 10:36:00|92.49|90.09|92.53|90.13|92.58|90.18|92.49|90.09|0
1722594970000|2024-08-02 10:36:10|92.49|90.09|92.43|90.03|92.49|90.09|92.43|90.03|0
1722594980000|2024-08-02 10:36:20|92.41|90.01|92.53|90.13|92.53|90.13|92.41|90.01|0
1722594990000|2024-08-02 10:36:30|92.51|90.11|92.49|90.09|92.53|90.13|92.49|90.09|0
1722595000000|2024-08-02 10:36:40|92.45|90.05|92.45|90.05|92.45|90.05|92.45|90.05|0
1722595010000|2024-08-02 10:36:50|92.53|90.13|92.47|90.07|92.56|90.16|92.47|90.07|0
1722595020000|2024-08-02 10:37:00|92.49|90.09|92.53|90.13|92.53|90.13|92.49|90.09|0
1722595030000|2024-08-02 10:37:10|92.49|90.09|92.24|89.84|92.49|90.09|92.24|89.84|0
1722595040000|2024-08-02 10:37:20|92.2|89.8|92.2|89.8|92.24|89.84|92.2|89.8|0
1722595050000|2024-08-02 10:37:30|92.16|89.76|92.31|89.91|92.31|89.91|92.14|89.74|0
1722595060000|2024-08-02 10:37:40|92.33|89.93|92.41|90.01|92.41|90.01|92.33|89.93|0
1722595070000|2024-08-02 10:37:50|92.45|90.05|92.41|90.01|92.45|90.05|92.41|90.01|0
1722595080000|2024-08-02 10:38:00|92.37|89.97|92.31|89.91|92.37|89.97|92.31|89.91|0
1722595090000|2024-08-02 10:38:10|92.2|89.8|92.33|89.93|92.33|89.93|92.2|89.8|0
1722595100000|2024-08-02 10:38:20|92.31|89.91|92.37|89.97|92.37|89.97|92.31|89.91|0
1722595110000|2024-08-02 10:38:30|92.28|89.88|92.33|89.93|92.33|89.93|92.24|89.84|0
1722595120000|2024-08-02 10:38:40|92.37|89.97|92.37|89.97|92.39|89.99|92.37|89.97|0
1722595130000|2024-08-02 10:38:50|92.33|89.93|92.31|89.91|92.33|89.93|92.31|89.91|0
1722595140000|2024-08-02 10:39:00|92.2|89.8|92.33|89.93|92.33|89.93|92.2|89.8|0
1722595150000|2024-08-02 10:39:10|92.31|89.91|92.2|89.8|92.31|89.91|92.2|89.8|0
1722595160000|2024-08-02 10:39:20|92.22|89.82|92.28|89.88|92.28|89.88|92.22|89.82|0
1722595170000|2024-08-02 10:39:30|92.24|89.84|92.28|89.88|92.28|89.88|92.24|89.84|0
1722595180000|2024-08-02 10:39:40|92.31|89.91|92.28|89.88|92.31|89.91|92.28|89.88|0
1722595190000|2024-08-02 10:39:50|92.37|89.97|92.31|89.91|92.37|89.97|92.28|89.88|0
1722595200000|2024-08-02 10:40:00|92.28|89.88|92.37|89.97|92.37|89.97|92.24|89.84|0
1722595210000|2024-08-02 10:40:10|92.35|89.95|92.32|89.92|92.35|89.95|92.26|89.86|0
1722595220000|2024-08-02 10:40:20|92.3|89.9|92.24|89.84|92.3|89.9|92.24|89.84|0
1722595230000|2024-08-02 10:40:30|92.2|89.8|92.24|89.84|92.24|89.84|92.2|89.8|0
1722595240000|2024-08-02 10:40:40|92.12|89.72|92.12|89.72|92.12|89.72|92.12|89.72|0
1722595250000|2024-08-02 10:40:50|92.1|89.7|92.12|89.72|92.12|89.72|92.1|89.7|0
1722595260000|2024-08-02 10:41:00|92.03|89.63|91.87|89.47|92.03|89.63|91.87|89.47|0
1722595270000|2024-08-02 10:41:10|91.74|89.34|91.74|89.34|91.83|89.43|91.74|89.34|0
1722595280000|2024-08-02 10:41:20|91.81|89.41|91.58|89.18|91.81|89.41|91.58|89.18|0
1722595290000|2024-08-02 10:41:30|91.62|89.22|91.62|89.22|91.66|89.26|91.58|89.18|0
1722595300000|2024-08-02 10:41:40|91.58|89.18|91.45|89.05|91.58|89.18|91.45|89.05|0
1722595310000|2024-08-02 10:41:50|91.27|88.87|91.12|88.72|91.27|88.87|91.12|88.72|0
1722595320000|2024-08-02 10:42:00|91.15|88.75|91.19|88.79|91.19|88.79|91.12|88.72|0
1722595330000|2024-08-02 10:42:10|91.25|88.85|91.17|88.77|91.27|88.87|91.17|88.77|0
1722595340000|2024-08-02 10:42:20|91.23|88.83|91.35|88.95|91.35|88.95|91.23|88.83|0
1722595350000|2024-08-02 10:42:30|91.25|88.85|91.12|88.72|91.25|88.85|91.12|88.72|0
1722595360000|2024-08-02 10:42:40|91.17|88.77|91.12|88.72|91.17|88.77|91.12|88.72|0
1722595370000|2024-08-02 10:42:50|90.96|88.56|91|88.6|91|88.6|90.92|88.52|0
1722595380000|2024-08-02 10:43:00|91.04|88.64|91.1|88.7|91.1|88.7|91.04|88.64|0
1722595390000|2024-08-02 10:43:10|91.21|88.81|91.17|88.77|91.21|88.81|91.12|88.72|0
1722595400000|2024-08-02 10:43:20|91.12|88.72|91.12|88.72|91.15|88.75|91.12|88.72|0
1722595410000|2024-08-02 10:43:30|91.1|88.7|91.08|88.68|91.1|88.7|91.04|88.64|0
1722595420000|2024-08-02 10:43:40|91.12|88.72|91.04|88.64|91.12|88.72|91.04|88.64|0
1722595430000|2024-08-02 10:43:50|91.12|88.72|91.08|88.68|91.12|88.72|91.08|88.68|0
1722595440000|2024-08-02 10:44:00|91.15|88.75|91|88.6|91.17|88.77|91|88.6|0
1722595450000|2024-08-02 10:44:10|91.12|88.72|91.15|88.75|91.15|88.75|91.12|88.72|0
1722595460000|2024-08-02 10:44:20|91.17|88.77|91.17|88.77|91.25|88.85|91.17|88.77|0
1722595470000|2024-08-02 10:44:30|91.21|88.81|91.12|88.72|91.21|88.81|91.08|88.68|0
1722595480000|2024-08-02 10:44:40|91.19|88.79|91.12|88.72|91.19|88.79|91.1|88.7|0
1722595490000|2024-08-02 10:44:50|91.1|88.7|91.1|88.7|91.1|88.7|91.1|88.7|0
1722595500000|2024-08-02 10:45:00|91.02|88.62|91.08|88.68|91.08|88.68|91|88.6|0
1722595510000|2024-08-02 10:45:10|91.06|88.66|91.12|88.72|91.16|88.76|91.06|88.66|0
1722595520000|2024-08-02 10:45:20|91.08|88.68|91.21|88.81|91.21|88.81|91.08|88.68|0
1722595530000|2024-08-02 10:45:30|91.16|88.76|91.06|88.66|91.16|88.76|91.06|88.66|0
1722595540000|2024-08-02 10:45:40|91.1|88.7|91.1|88.7|91.1|88.7|91.08|88.68|0
1722595550000|2024-08-02 10:45:50|91.08|88.68|91.06|88.66|91.08|88.68|91.06|88.66|0
1722595560000|2024-08-02 10:46:00|91.04|88.64|91.21|88.81|91.25|88.85|91.04|88.64|0
1722595570000|2024-08-02 10:46:10|91.29|88.89|91.33|88.93|91.33|88.93|91.29|88.89|0
1722595580000|2024-08-02 10:46:20|91.35|88.95|91.25|88.85|91.35|88.95|91.25|88.85|0
1722595590000|2024-08-02 10:46:30|91.16|88.76|91.16|88.76|91.21|88.81|91.16|88.76|0
1722595600000|2024-08-02 10:46:40|91.21|88.81|91.16|88.76|91.21|88.81|91.12|88.72|0
1722595610000|2024-08-02 10:46:50|91.21|88.81|91.29|88.89|91.29|88.89|91.21|88.81|0
1722595620000|2024-08-02 10:47:00|91.33|88.93|91.23|88.83|91.33|88.93|91.23|88.83|0
1722595630000|2024-08-02 10:47:10|91.29|88.89|91.25|88.85|91.29|88.89|91.25|88.85|0
1722595640000|2024-08-02 10:47:20|91.29|88.89|91.25|88.85|91.29|88.89|91.25|88.85|0
1722595650000|2024-08-02 10:47:30|91.29|88.89|91.21|88.81|91.29|88.89|91.21|88.81|0
1722595660000|2024-08-02 10:47:40|91.19|88.79|91.31|88.91|91.31|88.91|91.19|88.79|0
1722595670000|2024-08-02 10:47:50|91.27|88.87|91.37|88.97|91.37|88.97|91.27|88.87|0
1722595680000|2024-08-02 10:48:00|91.41|89.01|91.45|89.05|91.45|89.05|91.37|88.97|0
1722595690000|2024-08-02 10:48:10|91.49|89.09|91.41|89.01|91.49|89.09|91.41|89.01|0
1722595700000|2024-08-02 10:48:20|91.49|89.09|91.45|89.05|91.51|89.11|91.45|89.05|0
1722595710000|2024-08-02 10:48:30|91.41|89.01|91.29|88.89|91.41|89.01|91.29|88.89|0
1722595720000|2024-08-02 10:48:40|91.27|88.87|91.08|88.68|91.27|88.87|91.08|88.68|0
1722595730000|2024-08-02 10:48:50|91.06|88.66|91.08|88.68|91.08|88.68|91.06|88.66|0
1722595740000|2024-08-02 10:49:00|91.04|88.64|91.1|88.7|91.12|88.72|91.04|88.64|0
1722595750000|2024-08-02 10:49:10|91.12|88.72|91.06|88.66|91.12|88.72|91.06|88.66|0
1722595760000|2024-08-02 10:49:20|91.08|88.68|91.12|88.72|91.12|88.72|91.04|88.64|0
1722595770000|2024-08-02 10:49:30|91.04|88.64|91.04|88.64|91.04|88.64|91.04|88.64|0
1722595780000|2024-08-02 10:49:40|91|88.6|91|88.6|91|88.6|91|88.6|0
1722595790000|2024-08-02 10:49:50|91.04|88.64|91.04|88.64|91.08|88.68|91.04|88.64|0
1722595800000|2024-08-02 10:50:00|91.12|88.72|91.08|88.68|91.12|88.72|91.08|88.68|0
1722595810000|2024-08-02 10:50:10|91.04|88.64|91.04|88.64|91.04|88.64|91|88.6|0
1722595820000|2024-08-02 10:50:20|91|88.6|91.02|88.62|91.02|88.62|91|88.6|0
1722595830000|2024-08-02 10:50:30|91.08|88.68|90.96|88.56|91.08|88.68|90.96|88.56|0
1722595840000|2024-08-02 10:50:40|90.94|88.54|91|88.6|91|88.6|90.94|88.54|0
1722595850000|2024-08-02 10:50:50|90.9|88.5|90.88|88.48|90.9|88.5|90.88|88.48|0
1722595860000|2024-08-02 10:51:00|90.96|88.56|90.88|88.48|90.96|88.56|90.88|88.48|0
1722595870000|2024-08-02 10:51:10|90.83|88.43|90.88|88.48|90.88|88.48|90.83|88.43|0
1722595880000|2024-08-02 10:51:20|90.87|88.47|90.92|88.52|90.92|88.52|90.87|88.47|0
1722595890000|2024-08-02 10:51:30|90.96|88.56|91.04|88.64|91.04|88.64|90.96|88.56|0
1722595900000|2024-08-02 10:51:40|91|88.6|91.04|88.64|91.04|88.64|91|88.6|0
1722595910000|2024-08-02 10:51:50|91.06|88.66|91.2|88.8|91.2|88.8|91.06|88.66|0
1722595920000|2024-08-02 10:52:00|91.16|88.76|91.2|88.8|91.24|88.84|91.16|88.76|0
1722595930000|2024-08-02 10:52:10|91.22|88.82|91.14|88.74|91.22|88.82|91.14|88.74|0
1722595940000|2024-08-02 10:52:20|91.16|88.76|91.1|88.7|91.16|88.76|91.1|88.7|0
1722595950000|2024-08-02 10:52:30|91.04|88.64|91.04|88.64|91.06|88.66|91.04|88.64|0
1722595960000|2024-08-02 10:52:40|91|88.6|90.9|88.5|91|88.6|90.9|88.5|0
1722595970000|2024-08-02 10:52:50|90.87|88.47|91|88.6|91|88.6|90.87|88.47|0
1722595980000|2024-08-02 10:53:00|90.96|88.56|91.04|88.64|91.04|88.64|90.96|88.56|0
1722595990000|2024-08-02 10:53:10|91.08|88.68|91.04|88.64|91.08|88.68|91|88.6|0
1722596000000|2024-08-02 10:53:20|91|88.6|90.96|88.56|91|88.6|90.96|88.56|0
1722596010000|2024-08-02 10:53:30|90.92|88.52|90.87|88.47|90.92|88.52|90.87|88.47|0
1722596020000|2024-08-02 10:53:40|90.92|88.52|90.94|88.54|90.96|88.56|90.92|88.52|0
1722596030000|2024-08-02 10:53:50|90.96|88.56|90.87|88.47|90.96|88.56|90.87|88.47|0
1722596040000|2024-08-02 10:54:00|90.92|88.52|90.85|88.45|90.92|88.52|90.85|88.45|0
1722596050000|2024-08-02 10:54:10|90.87|88.47|90.91|88.51|90.92|88.52|90.87|88.47|0
1722596060000|2024-08-02 10:54:20|90.9|88.5|90.87|88.47|90.9|88.5|90.85|88.45|0
1722596070000|2024-08-02 10:54:30|90.91|88.51|90.87|88.47|90.91|88.51|90.87|88.47|0
1722596080000|2024-08-02 10:54:40|90.9|88.5|90.87|88.47|90.91|88.51|90.87|88.47|0
1722596090000|2024-08-02 10:54:50|90.9|88.5|90.9|88.5|90.9|88.5|90.9|88.5|0
1722596100000|2024-08-02 10:55:00|90.83|88.43|90.71|88.31|90.83|88.43|90.69|88.29|0
1722596110000|2024-08-02 10:55:10|90.67|88.27|90.59|88.19|90.67|88.27|90.59|88.19|0
1722596120000|2024-08-02 10:55:20|90.55|88.15|90.67|88.27|90.67|88.27|90.53|88.13|0
1722596130000|2024-08-02 10:55:30|90.61|88.21|90.67|88.27|90.67|88.27|90.61|88.21|0
1722596140000|2024-08-02 10:55:40|90.71|88.31|90.71|88.31|90.71|88.31|90.71|88.31|0
1722596150000|2024-08-02 10:55:50|90.65|88.25|90.63|88.23|90.67|88.27|90.63|88.23|0
1722596160000|2024-08-02 10:56:00|90.67|88.27|90.63|88.23|90.69|88.29|90.63|88.23|0
1722596170000|2024-08-02 10:56:10|90.61|88.21|90.59|88.19|90.61|88.21|90.59|88.19|0
1722596180000|2024-08-02 10:56:20|90.61|88.21|90.61|88.21|90.67|88.27|90.61|88.21|0
1722596190000|2024-08-02 10:56:30|90.63|88.23|90.77|88.37|90.77|88.37|90.63|88.23|0
1722596200000|2024-08-02 10:56:40|90.67|88.27|90.28|87.88|90.67|88.27|90.28|87.88|0
1722596210000|2024-08-02 10:56:50|90.55|88.15|90.5|88.1|90.59|88.19|90.5|88.1|0
1722596220000|2024-08-02 10:57:00|90.55|88.15|90.5|88.1|90.55|88.15|90.5|88.1|0
1722596230000|2024-08-02 10:57:10|90.59|88.19|90.65|88.25|90.67|88.27|90.59|88.19|0
1722596240000|2024-08-02 10:57:20|90.63|88.23|90.67|88.27|90.67|88.27|90.63|88.23|0
1722596250000|2024-08-02 10:57:30|90.69|88.29|90.75|88.35|90.75|88.35|90.67|88.27|0
1722596260000|2024-08-02 10:57:40|90.71|88.31|90.71|88.31|90.71|88.31|90.69|88.29|0
1722596270000|2024-08-02 10:57:50|90.73|88.33|90.77|88.37|90.77|88.37|90.73|88.33|0
1722596280000|2024-08-02 10:58:00|90.75|88.35|90.91|88.51|90.95|88.55|90.75|88.35|0
1722596290000|2024-08-02 10:58:10|91.04|88.64|91.16|88.76|91.16|88.76|91.04|88.64|0
1722596300000|2024-08-02 10:58:20|91.14|88.74|91.12|88.72|91.14|88.74|91.12|88.72|0
1722596310000|2024-08-02 10:58:30|91.08|88.68|91.16|88.76|91.2|88.8|91.08|88.68|0
1722596330000|2024-08-02 10:58:50|91.28|88.88|91.28|88.88|91.3|88.9|91.22|88.82|0
1722596340000|2024-08-02 10:59:00|91.2|88.8|91.24|88.84|91.24|88.84|91.2|88.8|0
1722596350000|2024-08-02 10:59:10|91.3|88.9|91.45|89.05|91.45|89.05|91.3|88.9|0
1722596360000|2024-08-02 10:59:20|91.37|88.97|91.28|88.88|91.37|88.97|91.28|88.88|0
1722596370000|2024-08-02 10:59:30|91.3|88.9|91.32|88.92|91.32|88.92|91.3|88.9|0
1722596380000|2024-08-02 10:59:40|91.28|88.88|91.28|88.88|91.28|88.88|91.26|88.86|0
1722596390000|2024-08-02 10:59:50|91.24|88.84|91.32|88.92|91.32|88.92|91.2|88.8|0
1722596400000|2024-08-02 11:00:00|91.47|89.07|91.32|88.92|91.47|89.07|91.32|88.92|0
1722596410000|2024-08-02 11:00:10|91.2|88.8|91.32|88.92|91.32|88.92|91.2|88.8|0
1722596420000|2024-08-02 11:00:20|91.2|88.8|91.24|88.84|91.28|88.88|91.2|88.8|0
1722596430000|2024-08-02 11:00:30|91.28|88.88|91.28|88.88|91.28|88.88|91.2|88.8|0
1722596440000|2024-08-02 11:00:40|91.37|88.97|91.41|89.01|91.45|89.05|91.37|88.97|0
1722596450000|2024-08-02 11:00:50|91.45|89.05|91.49|89.09|91.49|89.09|91.45|89.05|0
1722596460000|2024-08-02 11:01:00|91.47|89.07|91.37|88.97|91.47|89.07|91.37|88.97|0
1722596470000|2024-08-02 11:01:10|91.28|88.88|91.43|89.03|91.43|89.03|91.26|88.86|0
1722596480000|2024-08-02 11:01:20|91.41|89.01|91.41|89.01|91.41|89.01|91.36|88.96|0
1722596490000|2024-08-02 11:01:30|91.36|88.96|91.45|89.05|91.45|89.05|91.36|88.96|0
1722596500000|2024-08-02 11:01:40|91.53|89.13|91.45|89.05|91.53|89.13|91.45|89.05|0
1722596510000|2024-08-02 11:01:50|91.41|89.01|91.49|89.09|91.49|89.09|91.41|89.01|0
1722596520000|2024-08-02 11:02:00|91.45|89.05|91.41|89.01|91.45|89.05|91.41|89.01|0
1722596530000|2024-08-02 11:02:10|91.45|89.05|91.49|89.09|91.49|89.09|91.45|89.05|0
1722596540000|2024-08-02 11:02:20|91.36|88.96|91.24|88.84|91.36|88.96|91.24|88.84|0
1722596550000|2024-08-02 11:02:30|91.2|88.8|91.2|88.8|91.26|88.86|91.2|88.8|0
1722596560000|2024-08-02 11:02:40|91.12|88.72|90.99|88.59|91.12|88.72|90.99|88.59|0
1722596570000|2024-08-02 11:02:50|91.12|88.72|91.04|88.64|91.12|88.72|91.04|88.64|0
1722596580000|2024-08-02 11:03:00|90.95|88.55|90.79|88.39|90.99|88.59|90.79|88.39|0
1722596590000|2024-08-02 11:03:10|90.83|88.43|90.89|88.49|90.89|88.49|90.83|88.43|0
1722596600000|2024-08-02 11:03:20|90.91|88.51|91.03|88.63|91.03|88.63|90.91|88.51|0
1722596610000|2024-08-02 11:03:30|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1722596620000|2024-08-02 11:03:40|91.02|88.62|91.03|88.63|91.16|88.76|90.99|88.59|0
1722596630000|2024-08-02 11:03:50|91.08|88.68|91.06|88.66|91.08|88.68|91.03|88.63|0
1722596640000|2024-08-02 11:04:00|91.03|88.63|91.01|88.61|91.03|88.63|90.99|88.59|0
1722596650000|2024-08-02 11:04:10|90.99|88.59|90.99|88.59|91.03|88.63|90.99|88.59|0
1722596660000|2024-08-02 11:04:20|91.03|88.63|90.95|88.55|91.03|88.63|90.95|88.55|0
1722596670000|2024-08-02 11:04:30|90.99|88.59|90.97|88.57|90.99|88.59|90.91|88.51|0
1722596680000|2024-08-02 11:04:40|90.99|88.59|91.08|88.68|91.08|88.68|90.99|88.59|0
1722596690000|2024-08-02 11:04:50|90.95|88.55|90.85|88.45|90.95|88.55|90.85|88.45|0
1722596700000|2024-08-02 11:05:00|90.79|88.39|90.58|88.18|90.81|88.41|90.58|88.18|0
1722596710000|2024-08-02 11:05:10|90.54|88.14|90.54|88.14|90.58|88.18|90.54|88.14|0
1722596720000|2024-08-02 11:05:20|90.58|88.18|90.58|88.18|90.58|88.18|90.58|88.18|0
1722596730000|2024-08-02 11:05:30|90.56|88.16|90.62|88.22|90.62|88.22|90.56|88.16|0
1722596740000|2024-08-02 11:05:40|90.58|88.18|90.66|88.26|90.66|88.26|90.58|88.18|0
1722596750000|2024-08-02 11:05:50|90.62|88.22|90.66|88.26|90.66|88.26|90.62|88.22|0
1722596760000|2024-08-02 11:06:00|90.71|88.31|90.91|88.51|90.91|88.51|90.71|88.31|0
1722596770000|2024-08-02 11:06:10|90.87|88.47|90.95|88.55|90.95|88.55|90.87|88.47|0
1722596780000|2024-08-02 11:06:20|91.08|88.68|91.07|88.67|91.16|88.76|91.07|88.67|0
1722596790000|2024-08-02 11:06:30|91.16|88.76|91.32|88.92|91.32|88.92|91.12|88.72|0
1722596800000|2024-08-02 11:06:40|91.28|88.88|91.28|88.88|91.28|88.88|91.28|88.88|0
1722596810000|2024-08-02 11:06:50|91.24|88.84|91.34|88.94|91.34|88.94|91.24|88.84|0
1722596820000|2024-08-02 11:07:00|91.4|89|91.45|89.05|91.49|89.09|91.4|89|0
1722596830000|2024-08-02 11:07:10|91.4|89|91.45|89.05|91.45|89.05|91.4|89|0
1722596840000|2024-08-02 11:07:20|91.43|89.03|91.28|88.88|91.43|89.03|91.28|88.88|0
1722596850000|2024-08-02 11:07:30|91.24|88.84|91.28|88.88|91.28|88.88|91.24|88.84|0
1722596860000|2024-08-02 11:07:40|91.26|88.86|91.3|88.9|91.3|88.9|91.26|88.86|0
1722596870000|2024-08-02 11:07:50|91.32|88.92|91.45|89.05|91.45|89.05|91.28|88.88|0
1722596880000|2024-08-02 11:08:00|91.49|89.09|91.4|89|91.49|89.09|91.36|88.96|0
1722596890000|2024-08-02 11:08:10|91.49|89.09|91.49|89.09|91.49|89.09|91.44|89.04|0
1722596900000|2024-08-02 11:08:20|91.59|89.19|91.49|89.09|91.59|89.19|91.49|89.09|0
1722596910000|2024-08-02 11:08:30|91.53|89.13|91.49|89.09|91.53|89.13|91.44|89.04|0
1722596920000|2024-08-02 11:08:40|91.57|89.17|91.53|89.13|91.57|89.17|91.53|89.13|0
1722596930000|2024-08-02 11:08:50|91.47|89.07|91.51|89.11|91.51|89.11|91.47|89.07|0
1722596940000|2024-08-02 11:09:00|91.55|89.15|91.57|89.17|91.57|89.17|91.53|89.13|0
1722596950000|2024-08-02 11:09:10|91.55|89.15|91.59|89.19|91.61|89.21|91.55|89.15|0
1722596960000|2024-08-02 11:09:20|91.57|89.17|91.44|89.04|91.57|89.17|91.44|89.04|0
1722596970000|2024-08-02 11:09:30|89.96|87.56|90.02|87.62|90.02|87.62|89.96|87.56|0
1722596980000|2024-08-02 11:09:40|89.98|87.58|89.96|87.56|90|87.6|89.96|87.56|0
1722596990000|2024-08-02 11:09:50|91.13|88.73|91.17|88.77|91.17|88.77|91.09|88.69|0
1722597000000|2024-08-02 11:10:00|91.09|88.69|91.05|88.65|91.09|88.69|91.05|88.65|0
1722597010000|2024-08-02 11:10:10|91.01|88.61|90.97|88.57|91.03|88.63|90.97|88.57|0
1722597020000|2024-08-02 11:10:20|91.01|88.61|91.03|88.63|91.03|88.63|90.99|88.59|0
1722597030000|2024-08-02 11:10:30|91.01|88.61|90.89|88.49|91.01|88.61|90.89|88.49|0
1722597040000|2024-08-02 11:10:40|90.95|88.55|90.93|88.53|90.97|88.57|90.93|88.53|0
1722597050000|2024-08-02 11:10:50|90.89|88.49|91.05|88.65|91.05|88.65|90.89|88.49|0
1722597060000|2024-08-02 11:11:00|90.93|88.53|91.01|88.61|91.01|88.61|90.93|88.53|0
1722597070000|2024-08-02 11:11:10|91.09|88.69|91.09|88.69|91.09|88.69|91.09|88.69|0
1722597080000|2024-08-02 11:11:20|91.17|88.77|91.3|88.9|91.3|88.9|91.17|88.77|0
1722597090000|2024-08-02 11:11:30|91.22|88.82|91.28|88.88|91.28|88.88|91.2|88.8|0
1722597100000|2024-08-02 11:11:40|91.3|88.9|91.22|88.82|91.3|88.9|91.22|88.82|0
1722597110000|2024-08-02 11:11:50|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1722597120000|2024-08-02 11:12:00|91.22|88.82|91.28|88.88|91.34|88.94|91.22|88.82|0
1722597130000|2024-08-02 11:12:10|91.26|88.86|91.46|89.06|91.46|89.06|91.26|88.86|0
1722597140000|2024-08-02 11:12:20|91.44|89.04|91.46|89.06|91.46|89.06|91.44|89.04|0
1722597150000|2024-08-02 11:12:30|91.42|89.02|91.38|88.98|91.42|89.02|91.38|88.98|0
1722597160000|2024-08-02 11:12:40|91.34|88.94|91.34|88.94|91.38|88.98|91.34|88.94|0
1722597170000|2024-08-02 11:12:50|91.38|88.98|91.34|88.94|91.38|88.98|91.34|88.94|0
1722597180000|2024-08-02 11:13:00|91.38|88.98|91.38|88.98|91.38|88.98|91.34|88.94|0
1722597190000|2024-08-02 11:13:10|91.21|88.81|91.21|88.81|91.28|88.88|91.21|88.81|0
1722597200000|2024-08-02 11:13:20|91.26|88.86|91.38|88.98|91.38|88.98|91.21|88.81|0
1722597210000|2024-08-02 11:13:30|91.42|89.02|91.28|88.88|91.46|89.06|91.28|88.88|0
1722597220000|2024-08-02 11:13:40|91.3|88.9|91.34|88.94|91.34|88.94|91.3|88.9|0
1722597230000|2024-08-02 11:13:50|91.3|88.9|91.3|88.9|91.34|88.94|91.3|88.9|0
1722597240000|2024-08-02 11:14:00|91.26|88.86|91.54|89.14|91.54|89.14|91.21|88.81|0
1722597250000|2024-08-02 11:14:10|91.63|89.23|91.96|89.56|91.96|89.56|91.63|89.23|0
1722597260000|2024-08-02 11:14:20|91.92|89.52|91.88|89.48|91.96|89.56|91.88|89.48|0
1722597270000|2024-08-02 11:14:30|91.83|89.43|91.83|89.43|91.83|89.43|91.83|89.43|0
1722597280000|2024-08-02 11:14:40|91.79|89.39|91.83|89.43|91.88|89.48|91.79|89.39|0
1722597290000|2024-08-02 11:14:50|91.88|89.48|91.88|89.48|91.88|89.48|91.88|89.48|0
1722597300000|2024-08-02 11:15:00|91.96|89.56|92.04|89.64|92.04|89.64|91.92|89.52|0
1722597310000|2024-08-02 11:15:10|92.08|89.68|92.08|89.68|92.08|89.68|92.08|89.68|0
1722597320000|2024-08-02 11:15:20|92.04|89.64|92.13|89.73|92.13|89.73|92.04|89.64|0
1722597330000|2024-08-02 11:15:30|92.08|89.68|92.17|89.77|92.17|89.77|92.08|89.68|0
1722597340000|2024-08-02 11:15:40|92.13|89.73|92|89.6|92.13|89.73|92|89.6|0
1722597350000|2024-08-02 11:15:50|92.04|89.64|91.94|89.54|92.04|89.64|91.94|89.54|0
1722597360000|2024-08-02 11:16:00|91.92|89.52|92|89.6|92|89.6|91.92|89.52|0
1722597370000|2024-08-02 11:16:10|92.02|89.62|92|89.6|92.04|89.64|92|89.6|0
1722597380000|2024-08-02 11:16:20|92.02|89.62|92|89.6|92.02|89.62|92|89.6|0
1722597390000|2024-08-02 11:16:30|92.04|89.64|92.04|89.64|92.08|89.68|92.04|89.64|0
1722597400000|2024-08-02 11:16:40|92.08|89.68|92.12|89.72|92.12|89.72|92.08|89.68|0
1722597410000|2024-08-02 11:16:50|92.21|89.81|92.19|89.79|92.21|89.81|92.19|89.79|0
1722597420000|2024-08-02 11:17:00|92.17|89.77|92.25|89.85|92.25|89.85|92.17|89.77|0
1722597430000|2024-08-02 11:17:10|92.23|89.83|92.17|89.77|92.23|89.83|92.17|89.77|0
1722597440000|2024-08-02 11:17:20|92.21|89.81|92.25|89.85|92.25|89.85|92.21|89.81|0
1722597460000|2024-08-02 11:17:40|92.21|89.81|92.17|89.77|92.21|89.81|92.17|89.77|0
1722597470000|2024-08-02 11:17:50|92.21|89.81|92.29|89.89|92.29|89.89|92.21|89.81|0
1722597480000|2024-08-02 11:18:00|92.31|89.91|92.25|89.85|92.33|89.93|92.25|89.85|0
1722597490000|2024-08-02 11:18:10|92.21|89.81|92|89.6|92.21|89.81|92|89.6|0
1722597500000|2024-08-02 11:18:20|91.98|89.58|92|89.6|92.06|89.66|91.98|89.58|0
1722597510000|2024-08-02 11:18:30|92.02|89.62|92|89.6|92.02|89.62|92|89.6|0
1722597520000|2024-08-02 11:18:40|91.96|89.56|92|89.6|92|89.6|91.96|89.56|0
1722597530000|2024-08-02 11:18:50|92.04|89.64|92.04|89.64|92.04|89.64|92.04|89.64|0
1722597540000|2024-08-02 11:19:00|92.1|89.7|92.12|89.72|92.12|89.72|92.08|89.68|0
1722597550000|2024-08-02 11:19:10|92.17|89.77|92.08|89.68|92.17|89.77|92.08|89.68|0
1722597560000|2024-08-02 11:19:20|92.06|89.66|92|89.6|92.08|89.68|92|89.6|0
1722597570000|2024-08-02 11:19:30|91.92|89.52|91.83|89.43|91.92|89.52|91.83|89.43|0
1722597580000|2024-08-02 11:19:40|91.87|89.47|91.92|89.52|91.92|89.52|91.81|89.41|0
1722597590000|2024-08-02 11:19:50|91.75|89.35|91.58|89.18|91.75|89.35|91.58|89.18|0
1722597600000|2024-08-02 11:20:00|91.54|89.14|91.65|89.25|91.67|89.27|91.54|89.14|0
1722597610000|2024-08-02 11:20:10|91.67|89.27|91.58|89.18|91.67|89.27|91.58|89.18|0
1722597620000|2024-08-02 11:20:20|91.54|89.14|91.44|89.04|91.54|89.14|91.44|89.04|0
1722597630000|2024-08-02 11:20:30|91.42|89.02|91.42|89.02|91.42|89.02|91.4|89|0
1722597640000|2024-08-02 11:20:40|91.38|88.98|91.46|89.06|91.46|89.06|91.38|88.98|0
1722597650000|2024-08-02 11:20:50|91.38|88.98|91.5|89.1|91.5|89.1|91.34|88.94|0
1722597660000|2024-08-02 11:21:00|91.63|89.23|91.79|89.39|91.79|89.39|91.63|89.23|0
1722597670000|2024-08-02 11:21:10|91.83|89.43|91.92|89.52|91.92|89.52|91.83|89.43|0
1722597680000|2024-08-02 11:21:20|91.87|89.47|92|89.6|92|89.6|91.87|89.47|0
1722597690000|2024-08-02 11:21:30|91.96|89.56|92.04|89.64|92.04|89.64|91.96|89.56|0
1722597700000|2024-08-02 11:21:40|92.08|89.68|92.04|89.64|92.08|89.68|92.04|89.64|0
1722597710000|2024-08-02 11:21:50|92|89.6|92.16|89.76|92.16|89.76|92|89.6|0
1722597720000|2024-08-02 11:22:00|92.21|89.81|92.12|89.72|92.21|89.81|92.12|89.72|0
1722597730000|2024-08-02 11:22:10|92.1|89.7|92.12|89.72|92.12|89.72|92.06|89.66|0
1722597740000|2024-08-02 11:22:20|92.08|89.68|92.08|89.68|92.12|89.72|92.08|89.68|0
1722597750000|2024-08-02 11:22:30|92.21|89.81|92.19|89.79|92.21|89.81|92.16|89.76|0
1722597760000|2024-08-02 11:22:40|92.16|89.76|92.12|89.72|92.16|89.76|92.12|89.72|0
1722597770000|2024-08-02 11:22:50|91.96|89.56|91.91|89.51|91.96|89.56|91.91|89.51|0
1722597780000|2024-08-02 11:23:00|91.89|89.49|92.04|89.64|92.04|89.64|91.89|89.49|0
1722597790000|2024-08-02 11:23:10|91.98|89.58|92.02|89.62|92.04|89.64|91.98|89.58|0
1722597800000|2024-08-02 11:23:20|92.04|89.64|92.06|89.66|92.06|89.66|92.04|89.64|0
1722597810000|2024-08-02 11:23:30|92.04|89.64|92|89.6|92.04|89.64|92|89.6|0
1722597820000|2024-08-02 11:23:40|92.04|89.64|92.04|89.64|92.08|89.68|92.04|89.64|0
1722597830000|2024-08-02 11:23:50|92.08|89.68|92.1|89.7|92.1|89.7|92.08|89.68|0
1722597840000|2024-08-02 11:24:00|92.12|89.72|92.12|89.72|92.12|89.72|92.12|89.72|0
1722597850000|2024-08-02 11:24:10|92.08|89.68|92.08|89.68|92.08|89.68|92.08|89.68|0
1722597860000|2024-08-02 11:24:20|92.04|89.64|92.04|89.64|92.04|89.64|92|89.6|0
1722597870000|2024-08-02 11:24:30|92.08|89.68|92.08|89.68|92.12|89.72|92.08|89.68|0
1722597880000|2024-08-02 11:24:40|92.1|89.7|91.94|89.54|92.1|89.7|91.94|89.54|0
1722597890000|2024-08-02 11:24:50|91.87|89.47|91.94|89.54|91.94|89.54|91.87|89.47|0
1722597900000|2024-08-02 11:25:00|91.91|89.51|91.87|89.47|91.91|89.51|91.79|89.39|0
1722597910000|2024-08-02 11:25:10|91.85|89.45|91.83|89.43|91.85|89.45|91.83|89.43|0
1722597920000|2024-08-02 11:25:20|91.85|89.45|91.83|89.43|91.85|89.45|91.81|89.41|0
1722597930000|2024-08-02 11:25:30|92|89.6|92|89.6|92|89.6|92|89.6|0
1722597940000|2024-08-02 11:25:40|92.12|89.72|92.04|89.64|92.12|89.72|92.04|89.64|0
1722597950000|2024-08-02 11:25:50|92.02|89.62|92.04|89.64|92.04|89.64|92|89.6|0
1722597960000|2024-08-02 11:26:00|91.96|89.56|92|89.6|92|89.6|91.91|89.51|0
1722597970000|2024-08-02 11:26:10|91.96|89.56|92|89.6|92|89.6|91.96|89.56|0
1722597980000|2024-08-02 11:26:20|92.04|89.64|91.91|89.51|92.04|89.64|91.91|89.51|0
1722597990000|2024-08-02 11:26:30|91.87|89.47|91.87|89.47|91.87|89.47|91.87|89.47|0
1722598000000|2024-08-02 11:26:40|91.91|89.51|91.95|89.55|91.95|89.55|91.91|89.51|0
1722598010000|2024-08-02 11:26:50|91.93|89.53|91.91|89.51|91.93|89.53|91.87|89.47|0
1722598020000|2024-08-02 11:27:00|91.87|89.47|91.87|89.47|91.87|89.47|91.87|89.47|0
1722598030000|2024-08-02 11:27:10|91.83|89.43|91.79|89.39|91.83|89.43|91.79|89.39|0
1722598040000|2024-08-02 11:27:20|91.83|89.43|91.87|89.47|91.87|89.47|91.83|89.43|0
1722598050000|2024-08-02 11:27:30|91.83|89.43|91.79|89.39|91.83|89.43|91.79|89.39|0
1722598060000|2024-08-02 11:27:40|91.83|89.43|91.87|89.47|91.87|89.47|91.83|89.43|0
1722598070000|2024-08-02 11:27:50|91.85|89.45|91.83|89.43|91.87|89.47|91.83|89.43|0
1722598080000|2024-08-02 11:28:00|91.87|89.47|91.95|89.55|91.95|89.55|91.87|89.47|0
1722598090000|2024-08-02 11:28:10|92|89.6|91.95|89.55|92|89.6|91.93|89.53|0
1722598100000|2024-08-02 11:28:20|92|89.6|91.95|89.55|92.04|89.64|91.95|89.55|0
1722598110000|2024-08-02 11:28:30|91.98|89.58|91.98|89.58|92|89.6|91.95|89.55|0
1722598120000|2024-08-02 11:28:40|92.04|89.64|92|89.6|92.04|89.64|92|89.6|0
1722598130000|2024-08-02 11:28:50|91.98|89.58|92|89.6|92|89.6|91.98|89.58|0
1722598140000|2024-08-02 11:29:00|92.04|89.64|92.02|89.62|92.04|89.64|92.02|89.62|0
1722598150000|2024-08-02 11:29:10|92|89.6|91.98|89.58|92|89.6|91.98|89.58|0
1722598160000|2024-08-02 11:29:20|92|89.6|92.04|89.64|92.04|89.64|92|89.6|0
1722598170000|2024-08-02 11:29:30|92.02|89.62|92.02|89.62|92.02|89.62|92|89.6|0
1722598180000|2024-08-02 11:29:40|92.04|89.64|92.04|89.64|92.04|89.64|92|89.6|0
1722598190000|2024-08-02 11:29:50|92|89.6|91.95|89.55|92.04|89.64|91.95|89.55|0
1722598200000|2024-08-02 11:30:00|91.91|89.51|92.02|89.62|92.02|89.62|91.91|89.51|0
1722598210000|2024-08-02 11:30:10|92.08|89.68|92.2|89.8|92.2|89.8|92.08|89.68|0
1722598220000|2024-08-02 11:30:20|92.18|89.78|92.16|89.76|92.2|89.8|92.16|89.76|0
1722598230000|2024-08-02 11:30:30|92.08|89.68|92.04|89.64|92.12|89.72|92.04|89.64|0
1722598240000|2024-08-02 11:30:40|92.06|89.66|91.91|89.51|92.06|89.66|91.91|89.51|0
1722598250000|2024-08-02 11:30:50|91.87|89.47|91.87|89.47|91.91|89.51|91.87|89.47|0
1722598260000|2024-08-02 11:31:00|91.91|89.51|91.93|89.53|91.95|89.55|91.91|89.51|0
1722598270000|2024-08-02 11:31:10|91.91|89.51|91.87|89.47|91.91|89.51|91.87|89.47|0
1722598280000|2024-08-02 11:31:20|91.79|89.39|91.83|89.43|91.83|89.43|91.79|89.39|0
1722598290000|2024-08-02 11:31:30|91.87|89.47|91.85|89.45|91.87|89.47|91.79|89.39|0
1722598300000|2024-08-02 11:31:40|91.83|89.43|91.99|89.59|91.99|89.59|91.83|89.43|0
1722598310000|2024-08-02 11:31:50|92.04|89.64|91.99|89.59|92.04|89.64|91.97|89.57|0
1722598320000|2024-08-02 11:32:00|91.95|89.55|91.91|89.51|91.99|89.59|91.91|89.51|0
1722598330000|2024-08-02 11:32:10|91.95|89.55|91.93|89.53|91.95|89.55|91.91|89.51|0
1722598340000|2024-08-02 11:32:20|91.95|89.55|91.99|89.59|91.99|89.59|91.95|89.55|0
1722598350000|2024-08-02 11:32:30|92.08|89.68|92.04|89.64|92.08|89.68|92.04|89.64|0
1722598360000|2024-08-02 11:32:40|91.99|89.59|91.99|89.59|91.99|89.59|91.91|89.51|0
1722598370000|2024-08-02 11:32:50|92.04|89.64|92.08|89.68|92.08|89.68|92.02|89.62|0
1722598380000|2024-08-02 11:33:00|92.02|89.62|92.04|89.64|92.08|89.68|92.02|89.62|0
1722598390000|2024-08-02 11:33:10|91.99|89.59|91.99|89.59|92.04|89.64|91.99|89.59|0
1722598400000|2024-08-02 11:33:20|92.04|89.64|92.04|89.64|92.04|89.64|91.99|89.59|0
1722598410000|2024-08-02 11:33:30|92.02|89.62|91.99|89.59|92.02|89.62|91.99|89.59|0
1722598420000|2024-08-02 11:33:40|91.95|89.55|91.87|89.47|91.95|89.55|91.87|89.47|0
1722598430000|2024-08-02 11:33:50|91.83|89.43|91.87|89.47|91.87|89.47|91.83|89.43|0
1722598440000|2024-08-02 11:34:00|91.91|89.51|91.79|89.39|91.91|89.51|91.79|89.39|0
1722598450000|2024-08-02 11:34:10|91.83|89.43|91.7|89.3|91.83|89.43|91.7|89.3|0
1722598460000|2024-08-02 11:34:20|91.66|89.26|91.64|89.24|91.66|89.26|91.64|89.24|0
1722598470000|2024-08-02 11:34:30|91.62|89.22|91.62|89.22|91.62|89.22|91.6|89.2|0
1722598480000|2024-08-02 11:34:40|91.6|89.2|91.17|88.77|91.6|89.2|91.17|88.77|0
1722598490000|2024-08-02 11:34:50|91.08|88.68|90.96|88.56|91.08|88.68|90.96|88.56|0
1722598500000|2024-08-02 11:35:00|91|88.6|91.08|88.68|91.12|88.72|91|88.6|0
1722598510000|2024-08-02 11:35:10|91|88.6|91.12|88.72|91.17|88.77|91|88.6|0
1722598520000|2024-08-02 11:35:20|91.21|88.81|91.29|88.89|91.29|88.89|91.17|88.77|0
1722598530000|2024-08-02 11:35:30|91.33|88.93|91.37|88.97|91.37|88.97|91.31|88.91|0
1722598540000|2024-08-02 11:35:40|91.33|88.93|91.29|88.89|91.35|88.95|91.29|88.89|0
1722598550000|2024-08-02 11:35:50|91.25|88.85|91.5|89.1|91.5|89.1|91.25|88.85|0
1722598560000|2024-08-02 11:36:00|91.54|89.14|91.5|89.1|91.54|89.14|91.5|89.1|0
1722598570000|2024-08-02 11:36:10|91.45|89.05|91.56|89.16|91.56|89.16|91.45|89.05|0
1722598580000|2024-08-02 11:36:20|91.54|89.14|91.7|89.3|91.7|89.3|91.54|89.14|0
1722598590000|2024-08-02 11:36:30|91.74|89.34|91.83|89.43|91.87|89.47|91.74|89.34|0
1722598600000|2024-08-02 11:36:40|91.79|89.39|91.79|89.39|91.79|89.39|91.77|89.37|0
1722598610000|2024-08-02 11:36:50|91.87|89.47|91.83|89.43|91.87|89.47|91.79|89.39|0
1722598620000|2024-08-02 11:37:00|91.79|89.39|91.79|89.39|91.83|89.43|91.79|89.39|0
1722598630000|2024-08-02 11:37:10|91.7|89.3|91.74|89.34|91.74|89.34|91.7|89.3|0
1722598640000|2024-08-02 11:37:20|91.7|89.3|91.66|89.26|91.7|89.3|91.66|89.26|0
1722598650000|2024-08-02 11:37:30|91.7|89.3|91.78|89.38|91.78|89.38|91.7|89.3|0
1722598660000|2024-08-02 11:37:40|91.7|89.3|91.74|89.34|91.74|89.34|91.66|89.26|0
1722598670000|2024-08-02 11:37:50|91.78|89.38|91.66|89.26|91.78|89.38|91.66|89.26|0
1722598680000|2024-08-02 11:38:00|91.62|89.22|91.62|89.22|91.64|89.24|91.62|89.22|0
1722598690000|2024-08-02 11:38:10|91.66|89.26|91.6|89.2|91.66|89.26|91.56|89.16|0
1722598700000|2024-08-02 11:38:20|91.58|89.18|91.66|89.26|91.66|89.26|91.58|89.18|0
1722598710000|2024-08-02 11:38:30|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1722598720000|2024-08-02 11:38:40|91.74|89.34|91.7|89.3|91.76|89.36|91.7|89.3|0
1722598730000|2024-08-02 11:38:50|91.74|89.34|91.68|89.28|91.74|89.34|91.68|89.28|0
1722598740000|2024-08-02 11:39:00|91.74|89.34|91.66|89.26|91.74|89.34|91.66|89.26|0
1722598750000|2024-08-02 11:39:10|91.7|89.3|91.64|89.24|91.7|89.3|91.64|89.24|0
1722598760000|2024-08-02 11:39:20|91.72|89.32|91.7|89.3|91.72|89.32|91.7|89.3|0
1722598770000|2024-08-02 11:39:30|91.74|89.34|91.64|89.24|91.74|89.34|91.64|89.24|0
1722598780000|2024-08-02 11:39:40|91.62|89.22|91.62|89.22|91.66|89.26|91.62|89.22|0
1722598790000|2024-08-02 11:39:50|91.7|89.3|91.7|89.3|91.7|89.3|91.68|89.28|0
1722598800000|2024-08-02 11:40:00|91.66|89.26|91.74|89.34|91.74|89.34|91.62|89.22|0
1722598810000|2024-08-02 11:40:10|91.85|89.45|91.74|89.34|91.85|89.45|91.74|89.34|0
1722598820000|2024-08-02 11:40:20|91.78|89.38|91.7|89.3|91.78|89.38|91.7|89.3|0
1722598830000|2024-08-02 11:40:30|91.72|89.32|91.66|89.26|91.72|89.32|91.66|89.26|0
1722598840000|2024-08-02 11:40:40|91.64|89.24|91.52|89.12|91.64|89.24|91.52|89.12|0
1722598850000|2024-08-02 11:40:50|91.58|89.18|91.66|89.26|91.66|89.26|91.58|89.18|0
1722598860000|2024-08-02 11:41:00|91.58|89.18|91.74|89.34|91.74|89.34|91.58|89.18|0
1722598870000|2024-08-02 11:41:10|91.78|89.38|91.76|89.36|91.78|89.38|91.76|89.36|0
1722598880000|2024-08-02 11:41:20|91.74|89.34|91.76|89.36|91.83|89.43|91.74|89.34|0
1722598890000|2024-08-02 11:41:30|91.83|89.43|91.74|89.34|91.83|89.43|91.74|89.34|0
1722598910000|2024-08-02 11:41:50|91.76|89.36|91.66|89.26|91.76|89.36|91.66|89.26|0
1722598920000|2024-08-02 11:42:00|91.74|89.34|91.66|89.26|91.74|89.34|91.66|89.26|0
1722598930000|2024-08-02 11:42:10|91.78|89.38|91.82|89.42|91.82|89.42|91.78|89.38|0
1722598940000|2024-08-02 11:42:20|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1722598950000|2024-08-02 11:42:30|91.82|89.42|91.78|89.38|91.87|89.47|91.78|89.38|0
1722598960000|2024-08-02 11:42:40|91.74|89.34|91.82|89.42|91.82|89.42|91.74|89.34|0
1722598970000|2024-08-02 11:42:50|91.78|89.38|91.78|89.38|91.82|89.42|91.74|89.34|0
1722598980000|2024-08-02 11:43:00|91.8|89.4|91.87|89.47|91.87|89.47|91.8|89.4|0
1722598990000|2024-08-02 11:43:10|91.78|89.38|91.72|89.32|91.78|89.38|91.72|89.32|0
1722599000000|2024-08-02 11:43:20|91.78|89.38|91.66|89.26|91.78|89.38|91.66|89.26|0
1722599020000|2024-08-02 11:43:40|91.68|89.28|91.49|89.09|91.68|89.28|91.49|89.09|0
1722599030000|2024-08-02 11:43:50|91.45|89.05|91.49|89.09|91.49|89.09|91.45|89.05|0
1722599040000|2024-08-02 11:44:00|91.58|89.18|91.53|89.13|91.58|89.18|91.53|89.13|0
1722599050000|2024-08-02 11:44:10|91.58|89.18|91.66|89.26|91.66|89.26|91.58|89.18|0
1722599060000|2024-08-02 11:44:20|91.62|89.22|91.66|89.26|91.74|89.34|91.62|89.22|0
1722599070000|2024-08-02 11:44:30|91.64|89.24|91.68|89.28|91.68|89.28|91.64|89.24|0
1722599080000|2024-08-02 11:44:40|91.7|89.3|91.66|89.26|91.7|89.3|91.66|89.26|0
1722599090000|2024-08-02 11:44:50|91.62|89.22|91.62|89.22|91.7|89.3|91.62|89.22|0
1722599100000|2024-08-02 11:45:00|91.66|89.26|91.66|89.26|91.66|89.26|91.66|89.26|0
1722599110000|2024-08-02 11:45:10|91.7|89.3|91.62|89.22|91.7|89.3|91.62|89.22|0
1722599120000|2024-08-02 11:45:20|91.66|89.26|91.62|89.22|91.66|89.26|91.62|89.22|0
1722599130000|2024-08-02 11:45:30|91.7|89.3|91.62|89.22|91.7|89.3|91.62|89.22|0
1722599140000|2024-08-02 11:45:40|91.7|89.3|91.78|89.38|91.78|89.38|91.7|89.3|0
1722599150000|2024-08-02 11:45:50|91.85|89.45|91.85|89.45|91.85|89.45|91.85|89.45|0
1722599160000|2024-08-02 11:46:00|91.82|89.42|91.85|89.45|91.86|89.46|91.78|89.38|0
1722599170000|2024-08-02 11:46:10|91.86|89.46|91.91|89.51|91.99|89.59|91.86|89.46|0
1722599180000|2024-08-02 11:46:20|91.97|89.57|92.03|89.63|92.03|89.63|91.97|89.57|0
1722599190000|2024-08-02 11:46:30|91.99|89.59|91.99|89.59|91.99|89.59|91.97|89.57|0
1722599200000|2024-08-02 11:46:40|91.95|89.55|91.95|89.55|91.95|89.55|91.95|89.55|0
1722599210000|2024-08-02 11:46:50|91.93|89.53|91.95|89.55|91.95|89.55|91.93|89.53|0
1722599220000|2024-08-02 11:47:00|91.97|89.57|92.07|89.67|92.07|89.67|91.97|89.57|0
1722599230000|2024-08-02 11:47:10|92.03|89.63|91.97|89.57|92.03|89.63|91.97|89.57|0
1722599240000|2024-08-02 11:47:20|91.95|89.55|91.95|89.55|91.95|89.55|91.91|89.51|0
1722599250000|2024-08-02 11:47:30|91.99|89.59|91.99|89.59|92.03|89.63|91.99|89.59|0
1722599260000|2024-08-02 11:47:40|92.03|89.63|92.07|89.67|92.07|89.67|92.03|89.63|0
1722599270000|2024-08-02 11:47:50|92.03|89.63|92.09|89.69|92.09|89.69|91.95|89.55|0
1722599280000|2024-08-02 11:48:00|92.11|89.71|92.16|89.76|92.2|89.8|92.11|89.71|0
1722599290000|2024-08-02 11:48:10|92.2|89.8|92.2|89.8|92.2|89.8|92.2|89.8|0
1722599300000|2024-08-02 11:48:20|92.16|89.76|92.15|89.75|92.18|89.78|92.15|89.75|0
1722599310000|2024-08-02 11:48:30|92.11|89.71|92.2|89.8|92.2|89.8|92.11|89.71|0
1722599320000|2024-08-02 11:48:40|92.15|89.75|92.11|89.71|92.15|89.75|92.11|89.71|0
1722599330000|2024-08-02 11:48:50|92.15|89.75|92.09|89.69|92.15|89.75|92.09|89.69|0
1722599340000|2024-08-02 11:49:00|92.07|89.67|92.11|89.71|92.11|89.71|92.07|89.67|0
1722599350000|2024-08-02 11:49:10|92.2|89.8|92.11|89.71|92.2|89.8|92.11|89.71|0
1722599360000|2024-08-02 11:49:20|92.07|89.67|92.13|89.73|92.13|89.73|92.07|89.67|0
1722599370000|2024-08-02 11:49:30|92.11|89.71|92.11|89.71|92.11|89.71|92.09|89.69|0
1722599380000|2024-08-02 11:49:40|92.07|89.67|92.07|89.67|92.07|89.67|92.05|89.65|0
1722599390000|2024-08-02 11:49:50|92.03|89.63|92.03|89.63|92.07|89.67|92.03|89.63|0
1722599400000|2024-08-02 11:50:00|92.11|89.71|92.07|89.67|92.11|89.71|92.07|89.67|0
1722599410000|2024-08-02 11:50:10|92.03|89.63|92.05|89.65|92.09|89.69|92.03|89.63|0
1722599420000|2024-08-02 11:50:20|92.07|89.67|92.15|89.75|92.15|89.75|92.07|89.67|0
1722599430000|2024-08-02 11:50:30|92.07|89.67|92.11|89.71|92.11|89.71|92.07|89.67|0
1722599440000|2024-08-02 11:50:40|92.07|89.67|92.01|89.61|92.07|89.67|91.99|89.59|0
1722599450000|2024-08-02 11:50:50|92.03|89.63|92.03|89.63|92.03|89.63|92.01|89.61|0
1722599460000|2024-08-02 11:51:00|92.07|89.67|92.01|89.61|92.07|89.67|92.01|89.61|0
1722599470000|2024-08-02 11:51:10|91.99|89.59|91.86|89.46|91.99|89.59|91.84|89.44|0
1722599480000|2024-08-02 11:51:20|91.95|89.55|91.82|89.42|91.95|89.55|91.82|89.42|0
1722599490000|2024-08-02 11:51:30|91.84|89.44|91.78|89.38|91.84|89.44|91.78|89.38|0
1722599500000|2024-08-02 11:51:40|91.82|89.42|91.86|89.46|91.86|89.46|91.82|89.42|0
1722599510000|2024-08-02 11:51:50|91.82|89.42|91.86|89.46|91.86|89.46|91.82|89.42|0
1722599520000|2024-08-02 11:52:00|91.82|89.42|91.7|89.3|91.82|89.42|91.66|89.26|0
1722599530000|2024-08-02 11:52:10|91.66|89.26|91.78|89.38|91.78|89.38|91.66|89.26|0
1722599540000|2024-08-02 11:52:20|91.74|89.34|91.57|89.17|91.74|89.34|91.57|89.17|0
1722599550000|2024-08-02 11:52:30|91.66|89.26|91.68|89.28|91.7|89.3|91.66|89.26|0
1722599560000|2024-08-02 11:52:40|91.7|89.3|91.74|89.34|91.74|89.34|91.7|89.3|0
1722599570000|2024-08-02 11:52:50|91.76|89.36|91.74|89.34|91.76|89.36|91.74|89.34|0
1722599580000|2024-08-02 11:53:00|91.78|89.38|91.86|89.46|91.88|89.48|91.78|89.38|0
1722599600000|2024-08-02 11:53:20|91.95|89.55|91.86|89.46|91.95|89.55|91.86|89.46|0
1722599610000|2024-08-02 11:53:30|91.9|89.5|91.84|89.44|91.9|89.5|91.84|89.44|0
1722599620000|2024-08-02 11:53:40|91.86|89.46|91.9|89.5|91.9|89.5|91.86|89.46|0
1722599630000|2024-08-02 11:53:50|91.82|89.42|91.82|89.42|91.82|89.42|91.8|89.4|0
1722599640000|2024-08-02 11:54:00|91.86|89.46|91.65|89.25|91.86|89.46|91.65|89.25|0
1722599650000|2024-08-02 11:54:10|91.7|89.3|91.78|89.38|91.78|89.38|91.65|89.25|0
1722599660000|2024-08-02 11:54:20|91.82|89.42|91.78|89.38|91.82|89.42|91.78|89.38|0
1722599670000|2024-08-02 11:54:30|91.9|89.5|91.78|89.38|91.9|89.5|91.78|89.38|0
1722599680000|2024-08-02 11:54:40|91.82|89.42|91.82|89.42|91.82|89.42|91.78|89.38|0
1722599690000|2024-08-02 11:54:50|91.8|89.4|91.82|89.42|91.82|89.42|91.8|89.4|0
1722599700000|2024-08-02 11:55:00|91.86|89.46|91.86|89.46|91.86|89.46|91.84|89.44|0
1722599710000|2024-08-02 11:55:10|91.9|89.5|91.82|89.42|91.9|89.5|91.82|89.42|0
1722599720000|2024-08-02 11:55:20|91.78|89.38|91.74|89.34|91.82|89.42|91.74|89.34|0
1722599730000|2024-08-02 11:55:30|91.78|89.38|91.78|89.38|91.78|89.38|91.74|89.34|0
1722599740000|2024-08-02 11:55:40|91.88|89.48|91.86|89.46|91.9|89.5|91.86|89.46|0
1722599750000|2024-08-02 11:55:50|91.9|89.5|91.86|89.46|91.9|89.5|91.86|89.46|0
1722599760000|2024-08-02 11:56:00|91.82|89.42|91.9|89.5|91.9|89.5|91.82|89.42|0
1722599770000|2024-08-02 11:56:10|91.88|89.48|91.88|89.48|91.9|89.5|91.88|89.48|0
1722599780000|2024-08-02 11:56:20|91.94|89.54|91.97|89.57|92.03|89.63|91.94|89.54|0
1722599790000|2024-08-02 11:56:30|91.99|89.59|91.99|89.59|92.03|89.63|91.99|89.59|0
1722599800000|2024-08-02 11:56:40|92.03|89.63|91.99|89.59|92.03|89.63|91.99|89.59|0
1722599810000|2024-08-02 11:56:50|92.03|89.63|92.03|89.63|92.03|89.63|92.03|89.63|0
1722599820000|2024-08-02 11:57:00|91.99|89.59|91.94|89.54|91.99|89.59|91.94|89.54|0
1722599830000|2024-08-02 11:57:10|91.97|89.57|91.94|89.54|91.97|89.57|91.94|89.54|0
1722599840000|2024-08-02 11:57:20|91.9|89.5|91.99|89.59|91.99|89.59|91.9|89.5|0
1722599850000|2024-08-02 11:57:30|91.94|89.54|91.94|89.54|91.94|89.54|91.94|89.54|0
1722599860000|2024-08-02 11:57:40|91.86|89.46|92.03|89.63|92.03|89.63|91.86|89.46|0
1722599870000|2024-08-02 11:57:50|91.97|89.57|91.97|89.57|91.97|89.57|91.97|89.57|0
1722599880000|2024-08-02 11:58:00|91.9|89.5|91.94|89.54|91.94|89.54|91.9|89.5|0
1722599890000|2024-08-02 11:58:10|91.9|89.5|91.94|89.54|91.94|89.54|91.9|89.5|0
1722599900000|2024-08-02 11:58:20|91.9|89.5|91.94|89.54|91.94|89.54|91.9|89.5|0
1722599910000|2024-08-02 11:58:30|92.03|89.63|91.94|89.54|92.03|89.63|91.94|89.54|0
1722599920000|2024-08-02 11:58:40|91.99|89.59|91.94|89.54|91.99|89.59|91.94|89.54|0
1722599930000|2024-08-02 11:58:50|91.92|89.52|91.94|89.54|91.94|89.54|91.92|89.52|0
1722599940000|2024-08-02 11:59:00|91.9|89.5|91.9|89.5|91.94|89.54|91.9|89.5|0
1722599950000|2024-08-02 11:59:10|91.84|89.44|91.8|89.4|91.84|89.44|91.78|89.38|0
1722599960000|2024-08-02 11:59:20|91.82|89.42|91.88|89.48|91.94|89.54|91.82|89.42|0
1722599970000|2024-08-02 11:59:30|91.86|89.46|91.78|89.38|91.86|89.46|91.78|89.38|0
1722599980000|2024-08-02 11:59:40|91.74|89.34|91.88|89.48|91.88|89.48|91.74|89.34|0
1722599990000|2024-08-02 11:59:50|91.9|89.5|91.86|89.46|91.9|89.5|91.86|89.46|0
1722600000000|2024-08-02 12:00:00|91.9|89.5|91.86|89.46|91.9|89.5|91.82|89.42|0
1722600010000|2024-08-02 12:00:10|91.69|89.29|91.65|89.25|91.69|89.29|91.65|89.25|0
1722600020000|2024-08-02 12:00:20|91.74|89.34|91.65|89.25|91.74|89.34|91.65|89.25|0
1722600030000|2024-08-02 12:00:30|91.63|89.23|91.59|89.19|91.63|89.23|91.59|89.19|0
1722600040000|2024-08-02 12:00:40|91.61|89.21|91.57|89.17|91.61|89.21|91.53|89.13|0
1722600050000|2024-08-02 12:00:50|91.53|89.13|91.53|89.13|91.57|89.17|91.53|89.13|0
1722600060000|2024-08-02 12:01:00|91.57|89.17|91.45|89.05|91.57|89.17|91.45|89.05|0
1722600070000|2024-08-02 12:01:10|91.4|89|91.4|89|91.4|89|91.4|89|0
1722600080000|2024-08-02 12:01:20|91.36|88.96|91.36|88.96|91.4|89|91.36|88.96|0
1722600090000|2024-08-02 12:01:30|91.4|89|91.38|88.98|91.4|89|91.38|88.98|0
1722600100000|2024-08-02 12:01:40|91.36|88.96|91.49|89.09|91.49|89.09|91.36|88.96|0
1722600110000|2024-08-02 12:01:50|91.47|89.07|91.36|88.96|91.47|89.07|91.36|88.96|0
1722600120000|2024-08-02 12:02:00|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1722600130000|2024-08-02 12:02:10|91.36|88.96|91.26|88.86|91.36|88.96|91.26|88.86|0
1722600140000|2024-08-02 12:02:20|91.24|88.84|91.24|88.84|91.24|88.84|91.2|88.8|0
1722600150000|2024-08-02 12:02:30|91.32|88.92|91.24|88.84|91.32|88.92|91.2|88.8|0
1722600160000|2024-08-02 12:02:40|91.2|88.8|91.2|88.8|91.2|88.8|91.16|88.76|0
1722600170000|2024-08-02 12:02:50|91.24|88.84|91.24|88.84|91.24|88.84|91.24|88.84|0
1722600180000|2024-08-02 12:03:00|91.28|88.88|91.26|88.86|91.28|88.88|91.26|88.86|0
1722600190000|2024-08-02 12:03:10|91.32|88.92|91.28|88.88|91.32|88.92|91.24|88.84|0
1722600200000|2024-08-02 12:03:20|91.26|88.86|91.28|88.88|91.28|88.88|91.22|88.82|0
1722600210000|2024-08-02 12:03:30|91.32|88.92|91.49|89.09|91.49|89.09|91.32|88.92|0
1722600220000|2024-08-02 12:03:40|91.53|89.13|91.53|89.13|91.53|89.13|91.49|89.09|0
1722600230000|2024-08-02 12:03:50|91.44|89.04|91.44|89.04|91.47|89.07|91.44|89.04|0
1722600240000|2024-08-02 12:04:00|91.38|88.98|91.44|89.04|91.44|89.04|91.38|88.98|0
1722600250000|2024-08-02 12:04:10|91.4|89|91.44|89.04|91.44|89.04|91.4|89|0
1722600260000|2024-08-02 12:04:20|91.36|88.96|91.36|88.96|91.4|89|91.36|88.96|0
1722600270000|2024-08-02 12:04:30|91.32|88.92|91.32|88.92|91.36|88.96|91.32|88.92|0
1722600280000|2024-08-02 12:04:40|91.28|88.88|91.24|88.84|91.28|88.88|91.24|88.84|0
1722600290000|2024-08-02 12:04:50|91.2|88.8|91.16|88.76|91.2|88.8|91.16|88.76|0
1722600300000|2024-08-02 12:05:00|91.2|88.8|91.16|88.76|91.2|88.8|91.16|88.76|0
1722600310000|2024-08-02 12:05:10|91.11|88.71|91.11|88.71|91.11|88.71|91.07|88.67|0
1722600320000|2024-08-02 12:05:20|91.2|88.8|91.14|88.74|91.2|88.8|91.11|88.71|0
1722600330000|2024-08-02 12:05:30|91.16|88.76|91.11|88.71|91.16|88.76|91.09|88.69|0
1722600340000|2024-08-02 12:05:40|91.15|88.75|91.15|88.75|91.24|88.84|91.15|88.75|0
1722600350000|2024-08-02 12:05:50|91.14|88.74|91.15|88.75|91.15|88.75|91.14|88.74|0
1722600360000|2024-08-02 12:06:00|91.14|88.74|91.05|88.65|91.14|88.74|91.05|88.65|0
1722600370000|2024-08-02 12:06:10|91.03|88.63|91.03|88.63|91.07|88.67|91.03|88.63|0
1722600380000|2024-08-02 12:06:20|90.99|88.59|90.99|88.59|90.99|88.59|90.95|88.55|0
1722600390000|2024-08-02 12:06:30|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1722600400000|2024-08-02 12:06:40|90.99|88.59|91.07|88.67|91.07|88.67|90.99|88.59|0
1722600410000|2024-08-02 12:06:50|90.99|88.59|91.03|88.63|91.03|88.63|90.99|88.59|0
1722600420000|2024-08-02 12:07:00|91.07|88.67|90.99|88.59|91.11|88.71|90.99|88.59|0
1722600430000|2024-08-02 12:07:10|90.95|88.55|90.91|88.51|90.95|88.55|90.91|88.51|0
1722600440000|2024-08-02 12:07:20|90.95|88.55|90.95|88.55|90.95|88.55|90.95|88.55|0
1722600450000|2024-08-02 12:07:30|90.87|88.47|90.78|88.38|90.87|88.47|90.78|88.38|0
1722600460000|2024-08-02 12:07:40|90.76|88.36|90.7|88.3|90.76|88.36|90.7|88.3|0
1722600470000|2024-08-02 12:07:50|90.74|88.34|90.74|88.34|90.74|88.34|90.72|88.32|0
1722600480000|2024-08-02 12:08:00|90.78|88.38|90.74|88.34|90.78|88.38|90.74|88.34|0
1722600490000|2024-08-02 12:08:10|90.7|88.3|90.78|88.38|90.82|88.42|90.7|88.3|0
1722600500000|2024-08-02 12:08:20|90.74|88.34|90.78|88.38|90.78|88.38|90.74|88.34|0
1722600510000|2024-08-02 12:08:30|90.74|88.34|90.85|88.45|90.85|88.45|90.74|88.34|0
1722600520000|2024-08-02 12:08:40|90.87|88.47|90.82|88.42|90.87|88.47|90.82|88.42|0
1722600530000|2024-08-02 12:08:50|90.78|88.38|90.72|88.32|90.78|88.38|90.72|88.32|0
1722600540000|2024-08-02 12:09:00|90.7|88.3|90.66|88.26|90.7|88.3|90.66|88.26|0
1722600550000|2024-08-02 12:09:10|90.62|88.22|90.66|88.26|90.66|88.26|90.62|88.22|0
1722600570000|2024-08-02 12:09:30|90.64|88.24|90.7|88.3|90.7|88.3|90.64|88.24|0
1722600580000|2024-08-02 12:09:40|90.62|88.22|90.64|88.24|90.64|88.24|90.62|88.22|0
1722600590000|2024-08-02 12:09:50|90.62|88.22|90.58|88.18|90.62|88.22|90.58|88.18|0
1722600600000|2024-08-02 12:10:00|90.7|88.3|90.72|88.32|90.72|88.32|90.7|88.3|0
1722600610000|2024-08-02 12:10:10|90.7|88.3|90.82|88.42|90.82|88.42|90.7|88.3|0
1722600620000|2024-08-02 12:10:20|90.89|88.49|90.87|88.47|90.89|88.49|90.87|88.47|0
1722600630000|2024-08-02 12:10:30|90.78|88.38|90.82|88.42|90.87|88.47|90.78|88.38|0
1722600640000|2024-08-02 12:10:40|90.87|88.47|90.82|88.42|90.87|88.47|90.82|88.42|0
1722600650000|2024-08-02 12:10:50|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1722600660000|2024-08-02 12:11:00|90.82|88.42|90.95|88.55|90.99|88.59|90.82|88.42|0
1722600670000|2024-08-02 12:11:10|90.99|88.59|90.93|88.53|90.99|88.59|90.91|88.51|0
1722600680000|2024-08-02 12:11:20|90.99|88.59|90.86|88.46|90.99|88.59|90.86|88.46|0
1722600690000|2024-08-02 12:11:30|90.82|88.42|90.7|88.3|90.82|88.42|90.7|88.3|0
1722600700000|2024-08-02 12:11:40|90.74|88.34|90.78|88.38|90.82|88.42|90.74|88.34|0
1722600710000|2024-08-02 12:11:50|90.82|88.42|90.82|88.42|90.82|88.42|90.82|88.42|0
1722600720000|2024-08-02 12:12:00|90.78|88.38|90.91|88.51|90.91|88.51|90.76|88.36|0
1722600730000|2024-08-02 12:12:10|90.82|88.42|90.99|88.59|90.99|88.59|90.82|88.42|0
1722600740000|2024-08-02 12:12:20|91.03|88.63|90.74|88.34|91.03|88.63|90.7|88.3|0
1722600750000|2024-08-02 12:12:30|90.8|88.4|90.74|88.34|90.8|88.4|90.74|88.34|0
1722600760000|2024-08-02 12:12:40|90.7|88.3|90.7|88.3|90.7|88.3|90.7|88.3|0
1722600770000|2024-08-02 12:12:50|90.66|88.26|90.66|88.26|90.66|88.26|90.62|88.22|0
1722600780000|2024-08-02 12:13:00|90.62|88.22|90.66|88.26|90.7|88.3|90.62|88.22|0
1722600790000|2024-08-02 12:13:10|90.68|88.28|90.7|88.3|90.7|88.3|90.66|88.26|0
1722600800000|2024-08-02 12:13:20|90.74|88.34|90.76|88.36|90.76|88.36|90.74|88.34|0
1722600810000|2024-08-02 12:13:30|90.74|88.34|90.74|88.34|90.74|88.34|90.72|88.32|0
1722600820000|2024-08-02 12:13:40|90.76|88.36|91.03|88.63|91.03|88.63|90.76|88.36|0
1722600830000|2024-08-02 12:13:50|91.13|88.73|91.32|88.92|91.32|88.92|91.13|88.73|0
1722600840000|2024-08-02 12:14:00|91.4|89|91.44|89.04|91.44|89.04|91.4|89|0
1722600850000|2024-08-02 12:14:10|91.4|89|91.44|89.04|91.44|89.04|91.36|88.96|0
1722600860000|2024-08-02 12:14:20|91.36|88.96|91.19|88.79|91.36|88.96|91.19|88.79|0
1722600870000|2024-08-02 12:14:30|91.11|88.71|91.13|88.73|91.13|88.73|91.11|88.71|0
1722600880000|2024-08-02 12:14:40|91.11|88.71|91.15|88.75|91.15|88.75|91.11|88.71|0
1722600890000|2024-08-02 12:14:50|91.11|88.71|91.19|88.79|91.19|88.79|91.11|88.71|0
1722600900000|2024-08-02 12:15:00|91.15|88.75|91.23|88.83|91.23|88.83|91.15|88.75|0
1722600910000|2024-08-02 12:15:10|91.19|88.79|91.21|88.81|91.21|88.81|91.15|88.75|0
1722600920000|2024-08-02 12:15:20|91.15|88.75|91.07|88.67|91.15|88.75|91.07|88.67|0
1722600930000|2024-08-02 12:15:30|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1722600940000|2024-08-02 12:15:40|91.15|88.75|91.32|88.92|91.32|88.92|91.13|88.73|0
1722600950000|2024-08-02 12:15:50|91.38|88.98|91.56|89.16|91.56|89.16|91.34|88.94|0
1722600960000|2024-08-02 12:16:00|91.52|89.12|91.36|88.96|91.52|89.12|91.36|88.96|0
1722600970000|2024-08-02 12:16:10|91.38|88.98|91.36|88.96|91.38|88.98|91.32|88.92|0
1722600980000|2024-08-02 12:16:20|91.4|89|91.36|88.96|91.4|89|91.36|88.96|0
1722600990000|2024-08-02 12:16:30|91.34|88.94|91.36|88.96|91.36|88.96|91.34|88.94|0
1722601000000|2024-08-02 12:16:40|91.48|89.08|91.23|88.83|91.52|89.12|91.23|88.83|0
1722601010000|2024-08-02 12:16:50|91.27|88.87|91.23|88.83|91.27|88.87|91.23|88.83|0
1722601020000|2024-08-02 12:17:00|91.27|88.87|91.23|88.83|91.27|88.87|91.23|88.83|0
1722601030000|2024-08-02 12:17:10|91.27|88.87|91.27|88.87|91.32|88.92|91.27|88.87|0
1722601040000|2024-08-02 12:17:20|91.19|88.79|91.23|88.83|91.23|88.83|91.19|88.79|0
1722601050000|2024-08-02 12:17:30|91.15|88.75|91.27|88.87|91.27|88.87|91.15|88.75|0
1722601060000|2024-08-02 12:17:40|91.23|88.83|91.27|88.87|91.27|88.87|91.21|88.81|0
1722601070000|2024-08-02 12:17:50|91.23|88.83|91.23|88.83|91.23|88.83|91.19|88.79|0
1722601080000|2024-08-02 12:18:00|91.32|88.92|91.27|88.87|91.32|88.92|91.27|88.87|0
1722601090000|2024-08-02 12:18:10|91.3|88.9|91.3|88.9|91.3|88.9|91.3|88.9|0
1722601100000|2024-08-02 12:18:20|91.27|88.87|91.36|88.96|91.36|88.96|91.27|88.87|0
1722601110000|2024-08-02 12:18:30|91.34|88.94|91.4|89|91.4|89|91.32|88.92|0
1722601120000|2024-08-02 12:18:40|91.32|88.92|91.27|88.87|91.32|88.92|91.27|88.87|0
1722601130000|2024-08-02 12:18:50|91.25|88.85|91.23|88.83|91.25|88.85|91.23|88.83|0
1722601140000|2024-08-02 12:19:00|91.19|88.79|91.19|88.79|91.23|88.83|91.19|88.79|0
1722601150000|2024-08-02 12:19:10|91.07|88.67|90.9|88.5|91.07|88.67|90.86|88.46|0
1722601160000|2024-08-02 12:19:20|90.94|88.54|90.9|88.5|90.94|88.54|90.86|88.46|0
1722601170000|2024-08-02 12:19:30|90.94|88.54|90.94|88.54|90.99|88.59|90.94|88.54|0
1722601180000|2024-08-02 12:19:40|90.86|88.46|90.86|88.46|90.9|88.5|90.86|88.46|0
1722601190000|2024-08-02 12:19:50|90.78|88.38|90.74|88.34|90.78|88.38|90.7|88.3|0
1722601200000|2024-08-02 12:20:00|90.9|88.5|90.88|88.48|90.9|88.5|90.86|88.46|0
1722601210000|2024-08-02 12:20:10|90.9|88.5|90.84|88.44|90.94|88.54|90.84|88.44|0
1722601220000|2024-08-02 12:20:20|90.86|88.46|90.78|88.38|90.86|88.46|90.78|88.38|0
1722601230000|2024-08-02 12:20:30|90.8|88.4|90.82|88.42|90.82|88.42|90.78|88.38|0
1722601240000|2024-08-02 12:20:40|90.78|88.38|90.72|88.32|90.78|88.38|90.72|88.32|0
1722601250000|2024-08-02 12:20:50|90.74|88.34|90.66|88.26|90.74|88.34|90.66|88.26|0
1722601260000|2024-08-02 12:21:00|90.7|88.3|90.7|88.3|90.7|88.3|90.62|88.22|0
1722601270000|2024-08-02 12:21:10|90.74|88.34|90.74|88.34|90.78|88.38|90.74|88.34|0
1722601280000|2024-08-02 12:21:20|90.78|88.38|90.86|88.46|90.9|88.5|90.78|88.38|0
1722601290000|2024-08-02 12:21:30|90.92|88.52|91.05|88.65|91.05|88.65|90.92|88.52|0
1722601300000|2024-08-02 12:21:40|91.07|88.67|91.09|88.69|91.09|88.69|91.05|88.65|0
1722601310000|2024-08-02 12:21:50|91.03|88.63|90.94|88.54|91.03|88.63|90.94|88.54|0
1722601320000|2024-08-02 12:22:00|91.03|88.63|91.03|88.63|91.03|88.63|90.98|88.58|0
1722601330000|2024-08-02 12:22:10|91.07|88.67|90.98|88.58|91.07|88.67|90.98|88.58|0
1722601340000|2024-08-02 12:22:20|90.94|88.54|90.86|88.46|91.03|88.63|90.86|88.46|0
1722601350000|2024-08-02 12:22:30|90.9|88.5|90.82|88.42|90.9|88.5|90.82|88.42|0
1722601360000|2024-08-02 12:22:40|90.9|88.5|90.86|88.46|90.9|88.5|90.86|88.46|0
1722601370000|2024-08-02 12:22:50|90.9|88.5|90.78|88.38|90.9|88.5|90.78|88.38|0
1722601380000|2024-08-02 12:23:00|90.82|88.42|90.74|88.34|90.82|88.42|90.74|88.34|0
1722601390000|2024-08-02 12:23:10|90.78|88.38|90.76|88.36|90.78|88.38|90.76|88.36|0
1722601400000|2024-08-02 12:23:20|90.74|88.34|90.7|88.3|90.74|88.34|90.7|88.3|0
1722601420000|2024-08-02 12:23:40|90.66|88.26|90.7|88.3|90.7|88.3|90.66|88.26|0
1722601430000|2024-08-02 12:23:50|90.66|88.26|90.66|88.26|90.7|88.3|90.66|88.26|0
1722601440000|2024-08-02 12:24:00|90.68|88.28|90.74|88.34|90.74|88.34|90.66|88.26|0
1722601450000|2024-08-02 12:24:10|90.78|88.38|90.74|88.34|90.78|88.38|90.74|88.34|0
1722601460000|2024-08-02 12:24:20|90.7|88.3|90.68|88.28|90.7|88.3|90.68|88.28|0
1722601470000|2024-08-02 12:24:30|90.7|88.3|90.65|88.25|90.7|88.3|90.65|88.25|0
1722601480000|2024-08-02 12:24:40|90.64|88.24|90.68|88.28|90.7|88.3|90.64|88.24|0
1722601490000|2024-08-02 12:24:50|90.7|88.3|90.78|88.38|90.78|88.38|90.7|88.3|0
1722601500000|2024-08-02 12:25:00|90.74|88.34|90.84|88.44|90.84|88.44|90.74|88.34|0
1722601510000|2024-08-02 12:25:10|90.82|88.42|90.78|88.38|90.82|88.42|90.78|88.38|0
1722601520000|2024-08-02 12:25:20|90.82|88.42|90.78|88.38|90.82|88.42|90.7|88.3|0
1722601530000|2024-08-02 12:25:30|90.74|88.34|90.65|88.25|90.74|88.34|90.65|88.25|0
1722601540000|2024-08-02 12:25:40|90.72|88.32|90.61|88.21|90.72|88.32|90.61|88.21|0
1722601550000|2024-08-02 12:25:50|90.68|88.28|90.7|88.3|90.7|88.3|90.68|88.28|0
1722601560000|2024-08-02 12:26:00|90.68|88.28|90.57|88.17|90.68|88.28|90.57|88.17|0
1722601570000|2024-08-02 12:26:10|90.55|88.15|90.55|88.15|90.55|88.15|90.53|88.13|0
1722601580000|2024-08-02 12:26:20|90.68|88.28|90.76|88.36|90.76|88.36|90.68|88.28|0
1722601590000|2024-08-02 12:26:30|90.65|88.25|90.61|88.21|90.65|88.25|90.61|88.21|0
1722601600000|2024-08-02 12:26:40|90.59|88.19|90.59|88.19|90.61|88.21|90.59|88.19|0
1722601610000|2024-08-02 12:26:50|90.61|88.21|90.59|88.19|90.63|88.23|90.59|88.19|0
1722601620000|2024-08-02 12:27:00|90.57|88.17|90.51|88.11|90.57|88.17|90.51|88.11|0
1722601630000|2024-08-02 12:27:10|90.59|88.19|90.53|88.13|90.59|88.19|90.47|88.07|0
1722601640000|2024-08-02 12:27:20|90.55|88.15|90.45|88.05|90.55|88.15|90.45|88.05|0
1722601650000|2024-08-02 12:27:30|90.49|88.09|90.51|88.11|90.51|88.11|90.49|88.09|0
1722601660000|2024-08-02 12:27:40|90.55|88.15|90.59|88.19|90.59|88.19|90.55|88.15|0
1722601670000|2024-08-02 12:27:50|90.55|88.15|90.59|88.19|90.59|88.19|90.55|88.15|0
1722601680000|2024-08-02 12:28:00|90.67|88.27|90.63|88.23|90.67|88.27|90.63|88.23|0
1722601690000|2024-08-02 12:28:10|90.55|88.15|90.51|88.11|90.55|88.15|90.51|88.11|0
1722601700000|2024-08-02 12:28:20|90.59|88.19|90.59|88.19|90.59|88.19|90.53|88.13|0
1722601710000|2024-08-02 12:28:30|90.61|88.21|90.51|88.11|90.61|88.21|90.51|88.11|0
1722601720000|2024-08-02 12:28:40|90.49|88.09|90.51|88.11|90.51|88.11|90.49|88.09|0
1722601730000|2024-08-02 12:28:50|90.49|88.09|90.51|88.11|90.51|88.11|90.49|88.09|0
1722601740000|2024-08-02 12:29:00|90.55|88.15|90.63|88.23|90.63|88.23|90.55|88.15|0
1722601750000|2024-08-02 12:29:10|90.61|88.21|90.63|88.23|90.63|88.23|90.61|88.21|0
1722601760000|2024-08-02 12:29:20|90.67|88.27|90.76|88.36|90.76|88.36|90.67|88.27|0
1722601770000|2024-08-02 12:29:30|90.72|88.32|90.67|88.27|90.72|88.32|90.65|88.25|0
1722601780000|2024-08-02 12:29:40|90.69|88.29|90.84|88.44|90.84|88.44|90.69|88.29|0
1722601790000|2024-08-02 12:29:50|90.82|88.42|90.72|88.32|90.82|88.42|90.72|88.32|0
1722601800000|2024-08-02 12:30:00|90.67|88.27|91.93|89.53|91.93|89.53|89.88|87.48|0
1722601810000|2024-08-02 12:30:10|92.81|90.41|93.84|91.44|93.84|91.44|92.54|90.14|0
1722601820000|2024-08-02 12:30:20|94.39|91.99|96.02|93.62|96.02|93.62|94.39|91.99|0
1722601830000|2024-08-02 12:30:30|95.31|92.91|95.99|93.59|95.99|93.59|95.31|92.91|0
1722601840000|2024-08-02 12:30:40|96.06|93.66|95.87|93.47|96.21|93.81|95.84|93.44|0
1722601850000|2024-08-02 12:30:50|96.1|93.7|95.91|93.51|96.19|93.79|95.91|93.51|0
1722601860000|2024-08-02 12:31:00|95.84|93.44|95.89|93.49|95.99|93.59|95.84|93.44|0
1722601870000|2024-08-02 12:31:10|95.48|93.08|95.46|93.06|95.63|93.23|95.46|93.06|0
1722601880000|2024-08-02 12:31:20|95.44|93.04|95.8|93.4|95.89|93.49|95.44|93.04|0
1722601890000|2024-08-02 12:31:30|95.97|93.57|93.44|91.04|95.97|93.57|93.44|91.04|0
1722601900000|2024-08-02 12:31:40|93.5|91.1|93.65|91.25|93.65|91.25|93.5|91.1|0
1722601910000|2024-08-02 12:31:50|93.46|91.06|95.58|93.18|95.58|93.18|93.31|90.91|0
1722601920000|2024-08-02 12:32:00|95.68|93.28|95.43|93.03|95.68|93.28|95.43|93.03|0
1722601930000|2024-08-02 12:32:10|95.36|92.96|95.68|93.28|95.77|93.37|95.36|92.96|0
1722601940000|2024-08-02 12:32:20|95.88|93.48|95.81|93.41|95.88|93.48|95.81|93.41|0
1722601950000|2024-08-02 12:32:30|95.73|93.33|95.6|93.2|95.73|93.33|95.6|93.2|0
1722601960000|2024-08-02 12:32:40|95.66|93.26|95.9|93.5|95.9|93.5|95.66|93.26|0
1722601970000|2024-08-02 12:32:50|96.46|94.06|97.14|94.74|97.14|94.74|96.46|94.06|0
1722601980000|2024-08-02 12:33:00|97.03|94.63|96.98|94.58|97.03|94.63|96.76|94.36|0
1722601990000|2024-08-02 12:33:10|96.81|94.41|96.37|93.97|96.81|94.41|96.37|93.97|0
1722602000000|2024-08-02 12:33:20|96.31|93.91|96.76|94.36|96.76|94.36|96.31|93.91|0
1722602010000|2024-08-02 12:33:30|96.7|94.3|97.2|94.8|97.2|94.8|96.7|94.3|0
1722602020000|2024-08-02 12:33:40|97.07|94.67|97.72|95.32|97.72|95.32|97.07|94.67|0
1722602030000|2024-08-02 12:33:50|97.11|94.71|97.05|94.65|97.33|94.93|97.05|94.65|0
1722602040000|2024-08-02 12:34:00|96.87|94.47|97.16|94.76|97.16|94.76|96.87|94.47|0
1722602050000|2024-08-02 12:34:10|97.35|94.95|97.09|94.69|97.35|94.95|97.09|94.69|0
1722602060000|2024-08-02 12:34:20|97.24|94.84|97.13|94.73|97.24|94.84|96.98|94.58|0
1722602070000|2024-08-02 12:34:30|97.16|94.76|97.31|94.91|97.31|94.91|97.16|94.76|0
1722602080000|2024-08-02 12:34:40|97.09|94.69|97.46|95.06|97.46|95.06|97.09|94.69|0
1722602090000|2024-08-02 12:34:50|97.68|95.28|97.35|94.95|97.68|95.28|97.13|94.73|0
1722602100000|2024-08-02 12:35:00|97.22|94.82|97.55|95.15|97.55|95.15|97.22|94.82|0
1722602110000|2024-08-02 12:35:10|97.51|95.11|97.81|94.93|97.81|95.11|97.44|94.76|0
1722602120000|2024-08-02 12:35:20|97.79|94.91|97.31|94.43|97.79|94.91|97.31|94.43|0
1722602130000|2024-08-02 12:35:30|97.03|94.15|96.63|93.75|97.59|94.71|96.63|93.75|0
1722602140000|2024-08-02 12:35:40|96.67|93.79|100.17|97.29|100.17|97.29|96.67|93.79|0
1722602150000|2024-08-02 12:35:50|100.32|97.44|99.45|96.57|100.32|97.44|99.14|96.26|0
1722602160000|2024-08-02 12:36:00|99.5|96.62|99.26|96.38|99.5|96.62|99.06|96.18|0
1722602170000|2024-08-02 12:36:10|99.23|96.35|99.32|96.44|99.34|96.46|99.14|96.26|0
1722602180000|2024-08-02 12:36:20|99.54|96.66|99.54|96.66|99.54|96.66|99.41|96.53|0
1722602190000|2024-08-02 12:36:30|99.94|97.06|99.9|97.02|100.07|97.19|99.9|97.02|0
1722602200000|2024-08-02 12:36:40|99.76|96.88|99.81|96.93|99.87|96.99|99.72|96.84|0
1722602210000|2024-08-02 12:36:50|99.76|96.88|99.81|96.93|99.81|96.93|99.72|96.84|0
1722602220000|2024-08-02 12:37:00|99.9|97.02|100.92|98.04|100.92|98.04|99.65|96.77|0
1722602230000|2024-08-02 12:37:10|100.85|97.97|102.42|99.54|102.64|99.76|100.85|97.97|0
1722602240000|2024-08-02 12:37:20|102.46|99.58|102.64|99.76|102.69|99.81|102.46|99.58|0
1722602250000|2024-08-02 12:37:30|102.58|99.7|102.2|99.32|102.58|99.7|102.2|99.32|0
1722602260000|2024-08-02 12:37:40|102.33|99.45|102.42|99.54|102.42|99.54|102.33|99.45|0
1722602270000|2024-08-02 12:37:50|102.37|99.49|102.15|99.27|102.37|99.49|102.15|99.27|0
1722602280000|2024-08-02 12:38:00|102.02|99.14|102.06|99.18|102.06|99.18|102.02|99.14|0
1722602290000|2024-08-02 12:38:10|102.2|99.32|102.04|99.16|102.2|99.32|102.02|99.14|0
1722602300000|2024-08-02 12:38:20|102.13|99.25|101.66|98.78|102.13|99.25|101.66|98.78|0
1722602310000|2024-08-02 12:38:30|101.73|98.85|101.75|98.87|101.79|98.91|101.73|98.85|0
1722602320000|2024-08-02 12:38:40|101.66|98.78|101.57|98.69|101.66|98.78|101.44|98.56|0
1722602330000|2024-08-02 12:38:50|101.62|98.74|101.3|98.42|101.62|98.74|101.22|98.34|0
1722602340000|2024-08-02 12:39:00|101.39|98.51|101.17|98.29|101.39|98.51|101.17|98.29|0
1722602350000|2024-08-02 12:39:10|101.46|98.58|101.39|98.51|101.48|98.6|101.39|98.51|0
1722602360000|2024-08-02 12:39:20|101.33|98.45|101.39|98.51|101.39|98.51|101.26|98.38|0
1722602370000|2024-08-02 12:39:30|101.35|98.47|101.37|98.49|101.37|98.49|101.26|98.38|0
1722602380000|2024-08-02 12:39:40|101.39|98.51|101.93|99.05|101.93|99.05|101.35|98.47|0
1722602390000|2024-08-02 12:39:50|102.11|99.23|102.2|99.32|102.24|99.36|102.11|99.23|0
1722602400000|2024-08-02 12:40:00|102.28|99.4|102.15|99.27|102.37|99.49|102.15|99.27|0
1722602410000|2024-08-02 12:40:10|102.24|99.36|102.26|99.38|102.26|99.38|102.19|99.31|0
1722602420000|2024-08-02 12:40:20|102.22|99.34|102.24|99.36|102.37|99.49|102.22|99.34|0
1722602430000|2024-08-02 12:40:30|102.37|99.49|102.53|99.65|102.53|99.65|102.37|99.49|0
1722602440000|2024-08-02 12:40:40|102.6|99.72|102.33|99.45|102.6|99.72|102.26|99.38|0
1722602450000|2024-08-02 12:40:50|102.26|99.38|102.33|99.45|102.33|99.45|102.26|99.38|0
1722602460000|2024-08-02 12:41:00|102.19|99.31|102.64|99.76|102.64|99.76|102.19|99.31|0
1722602470000|2024-08-02 12:41:10|102.6|99.72|102.73|99.85|102.78|99.9|102.6|99.72|0
1722602480000|2024-08-02 12:41:20|102.76|99.88|102.55|99.67|102.76|99.88|102.55|99.67|0
1722602490000|2024-08-02 12:41:30|102.46|99.58|102.42|99.54|102.6|99.72|102.42|99.54|0
1722602500000|2024-08-02 12:41:40|102.51|99.63|102.42|99.54|102.51|99.63|102.42|99.54|0
1722602510000|2024-08-02 12:41:50|102.37|99.49|102.55|99.67|102.55|99.67|102.37|99.49|0
1722602520000|2024-08-02 12:42:00|102.6|99.72|102.46|99.58|102.6|99.72|102.46|99.58|0
1722602530000|2024-08-02 12:42:10|102.24|99.36|101.93|99.05|102.24|99.36|101.93|99.05|0
1722602540000|2024-08-02 12:42:20|101.77|98.89|101.64|98.76|101.84|98.96|101.57|98.69|0
1722602550000|2024-08-02 12:42:30|101.7|98.82|101.66|98.78|101.7|98.82|101.61|98.73|0
1722602560000|2024-08-02 12:42:40|101.57|98.69|101.26|98.38|101.57|98.69|101.26|98.38|0
1722602570000|2024-08-02 12:42:50|101.39|98.51|101.21|98.33|101.39|98.51|101.21|98.33|0
1722602580000|2024-08-02 12:43:00|101.26|98.38|101.21|98.33|101.35|98.47|101.19|98.31|0
1722602590000|2024-08-02 12:43:10|101.17|98.29|101.08|98.2|101.17|98.29|101.08|98.2|0
1722602600000|2024-08-02 12:43:20|101.1|98.22|101.3|98.42|101.3|98.42|101.1|98.22|0
1722602610000|2024-08-02 12:43:30|101.35|98.47|101.5|98.62|101.53|98.65|101.35|98.47|0
1722602620000|2024-08-02 12:43:40|101.39|98.51|101.28|98.4|101.39|98.51|101.28|98.4|0
1722602630000|2024-08-02 12:43:50|101.35|98.47|101.28|98.4|101.35|98.47|101.26|98.38|0
1722602640000|2024-08-02 12:44:00|101.21|98.33|101.26|98.38|101.3|98.42|101.21|98.33|0
1722602650000|2024-08-02 12:44:10|101.37|98.49|101.24|98.36|101.37|98.49|101.24|98.36|0
1722602660000|2024-08-02 12:44:20|101.26|98.38|101.52|98.64|101.52|98.64|101.26|98.38|0
1722602670000|2024-08-02 12:44:30|101.66|98.78|101.68|98.8|101.7|98.82|101.66|98.78|0
1722602680000|2024-08-02 12:44:40|101.66|98.78|101.48|98.6|101.66|98.78|101.48|98.6|0
1722602690000|2024-08-02 12:44:50|101.39|98.51|101.3|98.42|101.39|98.51|101.3|98.42|0
1722602700000|2024-08-02 12:45:00|101.39|98.51|101.48|98.6|101.48|98.6|101.39|98.51|0
1722602710000|2024-08-02 12:45:10|101.35|98.47|101.3|98.42|101.35|98.47|101.26|98.38|0
1722602720000|2024-08-02 12:45:20|101.35|98.47|101.46|98.58|101.52|98.64|101.35|98.47|0
1722602730000|2024-08-02 12:45:30|101.44|98.56|101.52|98.64|101.66|98.78|101.44|98.56|0
1722602740000|2024-08-02 12:45:40|101.57|98.69|101.75|98.87|101.75|98.87|101.57|98.69|0
1722602750000|2024-08-02 12:45:50|101.79|98.91|101.61|98.73|101.88|99|101.61|98.73|0
1722602760000|2024-08-02 12:46:00|101.52|98.64|101.61|98.73|101.61|98.73|101.52|98.64|0
1722602770000|2024-08-02 12:46:10|101.59|98.71|101.35|98.47|101.59|98.71|101.35|98.47|0
1722602780000|2024-08-02 12:46:20|101.3|98.42|101.28|98.4|101.3|98.42|101.26|98.38|0
1722602790000|2024-08-02 12:46:30|101.46|98.58|101.48|98.6|101.48|98.6|101.35|98.47|0
1722602800000|2024-08-02 12:46:40|101.44|98.56|101.57|98.69|101.57|98.69|101.44|98.56|0
1722602810000|2024-08-02 12:46:50|101.46|98.58|101.75|98.87|101.75|98.87|101.46|98.58|0
1722602820000|2024-08-02 12:47:00|101.66|98.78|101.66|98.78|101.75|98.87|101.64|98.76|0
1722602830000|2024-08-02 12:47:10|101.48|98.6|101.39|98.51|101.52|98.64|101.39|98.51|0
1722602840000|2024-08-02 12:47:20|101.3|98.42|101.17|98.29|101.3|98.42|101.17|98.29|0
1722602850000|2024-08-02 12:47:30|101.06|98.18|100.95|98.07|101.08|98.2|100.95|98.07|0
1722602860000|2024-08-02 12:47:40|100.93|98.05|100.95|98.07|100.95|98.07|100.9|98.02|0
1722602870000|2024-08-02 12:47:50|100.86|97.98|100.86|97.98|100.88|98|100.86|97.98|0
1722602880000|2024-08-02 12:48:00|100.95|98.07|100.86|97.98|100.95|98.07|100.86|97.98|0
1722602890000|2024-08-02 12:48:10|100.9|98.02|100.86|97.98|100.95|98.07|100.86|97.98|0
1722602900000|2024-08-02 12:48:20|100.88|98|100.99|98.11|100.99|98.11|100.88|98|0
1722602910000|2024-08-02 12:48:30|101.04|98.16|100.99|98.11|101.04|98.16|100.99|98.11|0
1722602920000|2024-08-02 12:48:40|101.04|98.16|100.9|98.02|101.04|98.16|100.9|98.02|0
1722602930000|2024-08-02 12:48:50|100.93|98.05|100.24|97.36|100.93|98.05|100.24|97.36|0
1722602940000|2024-08-02 12:49:00|100.51|97.63|100.02|97.14|100.51|97.63|100.02|97.14|0
1722602950000|2024-08-02 12:49:10|99.89|97.01|99.93|97.05|99.93|97.05|99.89|97.01|0
1722602960000|2024-08-02 12:49:20|99.71|96.83|99.76|96.88|99.85|96.97|99.71|96.83|0
1722602970000|2024-08-02 12:49:30|99.8|96.92|99.67|96.79|99.8|96.92|99.67|96.79|0
1722602980000|2024-08-02 12:49:40|99.71|96.83|99.67|96.79|99.71|96.83|99.65|96.77|0
1722602990000|2024-08-02 12:49:50|99.63|96.75|99.32|96.44|99.63|96.75|99.32|96.44|0
1722603000000|2024-08-02 12:50:00|99.19|96.31|98.76|95.88|99.19|96.31|98.76|95.88|0
1722603010000|2024-08-02 12:50:10|98.78|95.9|98.82|95.94|98.82|95.94|98.76|95.88|0
1722603020000|2024-08-02 12:50:20|98.84|95.96|99.02|96.14|99.02|96.14|98.67|95.79|0
1722603030000|2024-08-02 12:50:30|99.15|96.27|99.32|96.44|99.32|96.44|99.15|96.27|0
1722603040000|2024-08-02 12:50:40|99.37|96.49|99.36|96.48|99.41|96.53|99.32|96.44|0
1722603050000|2024-08-02 12:50:50|99.32|96.44|99.15|96.27|99.34|96.46|99.15|96.27|0
1722603060000|2024-08-02 12:51:00|98.84|95.96|98.76|95.88|98.84|95.96|98.58|95.7|0
1722603070000|2024-08-02 12:51:10|98.63|95.75|98.84|95.96|98.84|95.96|98.63|95.75|0
1722603080000|2024-08-02 12:51:20|98.89|96.01|98.89|96.01|98.89|96.01|98.89|96.01|0
1722603090000|2024-08-02 12:51:30|98.84|95.96|98.89|96.01|98.89|96.01|98.8|95.92|0
1722603100000|2024-08-02 12:51:40|98.84|95.96|98.93|96.05|98.93|96.05|98.84|95.96|0
1722603110000|2024-08-02 12:51:50|98.97|96.09|99.02|96.14|99.02|96.14|98.97|96.09|0
1722603120000|2024-08-02 12:52:00|98.93|96.05|98.84|95.96|98.93|96.05|98.84|95.96|0
1722603130000|2024-08-02 12:52:10|98.93|96.05|99.54|96.66|99.54|96.66|98.93|96.05|0
1722603140000|2024-08-02 12:52:20|99.67|96.79|99.78|96.9|99.78|96.9|99.67|96.79|0
1722603150000|2024-08-02 12:52:30|99.76|96.88|99.93|97.05|99.93|97.05|99.76|96.88|0
1722603160000|2024-08-02 12:52:40|99.89|97.01|100.06|97.18|100.06|97.18|99.89|97.01|0
1722603170000|2024-08-02 12:52:50|99.93|97.05|99.8|96.92|99.93|97.05|99.8|96.92|0
1722603180000|2024-08-02 12:53:00|99.93|97.05|100.28|97.4|100.28|97.4|99.93|97.05|0
1722603190000|2024-08-02 12:53:10|100.37|97.49|100.11|97.23|100.37|97.49|100.11|97.23|0
1722603200000|2024-08-02 12:53:20|100.02|97.14|100.2|97.32|100.2|97.32|100.02|97.14|0
1722603210000|2024-08-02 12:53:30|100.15|97.27|100.02|97.14|100.2|97.32|100.02|97.14|0
1722603220000|2024-08-02 12:53:40|99.76|96.88|99.6|96.72|99.76|96.88|99.6|96.72|0
1722603230000|2024-08-02 12:53:50|99.67|96.79|99.28|96.4|99.67|96.79|99.28|96.4|0
1722603240000|2024-08-02 12:54:00|99.54|96.66|98.71|95.83|99.54|96.66|98.71|95.83|0
1722603250000|2024-08-02 12:54:10|98.58|95.7|98.24|95.36|98.58|95.7|98.24|95.36|0
1722603260000|2024-08-02 12:54:20|98.17|95.29|98.28|95.4|98.47|95.59|98.17|95.29|0
1722603270000|2024-08-02 12:54:30|98.36|95.48|97.5|94.62|98.36|95.48|97.33|94.45|0
1722603280000|2024-08-02 12:54:40|97.68|94.8|97.59|94.71|97.68|94.8|97.5|94.62|0
1722603290000|2024-08-02 12:54:50|97.7|94.82|97.83|94.95|97.83|94.95|97.7|94.82|0
1722603300000|2024-08-02 12:55:00|97.93|95.05|97.8|94.92|97.93|95.05|97.72|94.84|0
1722603310000|2024-08-02 12:55:10|97.83|94.95|97.83|94.95|97.83|94.95|97.8|94.92|0
1722603320000|2024-08-02 12:55:20|97.93|95.05|98.02|95.14|98.02|95.14|97.85|94.97|0
1722603330000|2024-08-02 12:55:30|98.45|95.57|98.11|95.23|98.45|95.57|98.11|95.23|0
1722603340000|2024-08-02 12:55:40|98.24|95.36|97.72|94.84|98.24|95.36|97.72|94.84|0
1722603350000|2024-08-02 12:55:50|97.76|94.88|97.93|95.05|97.93|95.05|97.72|94.84|0
1722603360000|2024-08-02 12:56:00|97.89|95.01|98.41|95.53|98.41|95.53|97.89|95.01|0
1722603370000|2024-08-02 12:56:10|98.32|95.44|98.41|95.53|98.54|95.66|98.28|95.4|0
1722603380000|2024-08-02 12:56:20|98.43|95.55|98.48|95.6|98.54|95.66|98.43|95.55|0
1722603390000|2024-08-02 12:56:30|98.63|95.75|98.83|95.95|98.83|95.95|98.54|95.66|0
1722603400000|2024-08-02 12:56:40|98.52|95.64|98.54|95.66|98.54|95.66|98.45|95.57|0
1722603410000|2024-08-02 12:56:50|98.61|95.73|98.54|95.66|98.63|95.75|98.54|95.66|0
1722603420000|2024-08-02 12:57:00|98.76|95.88|98.93|96.05|98.93|96.05|98.72|95.84|0
1722603430000|2024-08-02 12:57:10|98.8|95.92|98.93|96.05|98.93|96.05|98.8|95.92|0
1722603440000|2024-08-02 12:57:20|98.98|96.1|98.85|95.97|98.98|96.1|98.85|95.97|0
1722603450000|2024-08-02 12:57:30|98.98|96.1|98.98|96.1|98.98|96.1|98.93|96.05|0
1722603460000|2024-08-02 12:57:40|99|96.12|99.02|96.14|99.15|96.27|99|96.12|0
1722603470000|2024-08-02 12:57:50|98.96|96.08|98.93|96.05|98.96|96.08|98.69|95.81|0
1722603480000|2024-08-02 12:58:00|98.98|96.1|98.98|96.1|99.02|96.14|98.98|96.1|0
1722603490000|2024-08-02 12:58:10|98.89|96.01|98.89|96.01|98.98|96.1|98.89|96.01|0
1722603500000|2024-08-02 12:58:20|99.02|96.14|99.11|96.23|99.11|96.23|98.96|96.08|0
1722603510000|2024-08-02 12:58:30|99.17|96.29|99.15|96.27|99.24|96.36|99.11|96.23|0
1722603520000|2024-08-02 12:58:40|99.44|96.56|99.24|96.36|99.46|96.58|99.24|96.36|0
1722603530000|2024-08-02 12:58:50|99.31|96.43|99.41|96.53|99.41|96.53|99.28|96.4|0
1722603540000|2024-08-02 12:59:00|99.24|96.36|100.01|97.13|100.01|97.13|99.24|96.36|0
1722603550000|2024-08-02 12:59:10|99.94|97.06|101.19|98.31|101.19|98.31|99.94|97.06|0
1722603560000|2024-08-02 12:59:20|101.14|98.26|97.71|94.83|101.14|98.26|97.71|94.83|0
1722603570000|2024-08-02 12:59:30|99.4|96.52|99.36|96.48|99.4|96.52|99.31|96.43|0
1722603580000|2024-08-02 12:59:40|99.31|96.43|99.22|96.34|99.31|96.43|99.22|96.34|0
1722603590000|2024-08-02 12:59:50|99.36|96.48|99.53|96.65|99.55|96.67|99.36|96.48|0
1722603600000|2024-08-02 13:00:00|99.49|96.61|99.05|96.17|99.49|96.61|99.05|96.17|0
1722603610000|2024-08-02 13:00:10|98.85|95.97|98.87|95.99|99.05|96.17|98.85|95.97|0
1722603620000|2024-08-02 13:00:20|98.83|95.95|98.66|95.78|98.92|96.04|98.66|95.78|0
1722603630000|2024-08-02 13:00:30|99.01|96.13|98.87|95.99|99.01|96.13|98.72|95.84|0
1722603640000|2024-08-02 13:00:40|98.83|95.95|98.96|96.08|98.96|96.08|98.74|95.86|0
1722603650000|2024-08-02 13:00:50|99.14|96.26|99.4|96.52|99.4|96.52|99.14|96.26|0
1722603660000|2024-08-02 13:01:00|99.31|96.43|99.31|96.43|99.4|96.52|99.25|96.37|0
1722603670000|2024-08-02 13:01:10|99.14|96.26|99.09|96.21|99.18|96.3|99.09|96.21|0
1722603680000|2024-08-02 13:01:20|99.14|96.26|99.33|96.45|99.33|96.45|99.14|96.26|0
1722603690000|2024-08-02 13:01:30|99.53|96.65|99.71|96.83|99.71|96.83|99.49|96.61|0
1722603700000|2024-08-02 13:01:40|99.57|96.69|99.53|96.65|99.66|96.78|99.53|96.65|0
1722603710000|2024-08-02 13:01:50|99.4|96.52|99.53|96.65|99.57|96.69|99.4|96.52|0
1722603720000|2024-08-02 13:02:00|99.57|96.69|99.71|96.83|99.71|96.83|99.57|96.69|0
1722603730000|2024-08-02 13:02:10|100.01|97.13|99.71|96.83|100.01|97.13|99.71|96.83|0
1722603740000|2024-08-02 13:02:20|99.55|96.67|99.35|96.47|99.55|96.67|99.31|96.43|0
1722603750000|2024-08-02 13:02:30|99.42|96.54|99.66|96.78|99.66|96.78|99.42|96.54|0
1722603760000|2024-08-02 13:02:40|99.84|96.96|99.93|97.05|99.93|97.05|99.75|96.87|0
1722603770000|2024-08-02 13:02:50|99.97|97.09|100.19|97.31|100.19|97.31|99.79|96.91|0
1722603780000|2024-08-02 13:03:00|100.23|97.35|100.23|97.35|100.28|97.4|100.23|97.35|0
1722603790000|2024-08-02 13:03:10|100.37|97.49|100.41|97.53|100.46|97.58|100.37|97.49|0
1722603800000|2024-08-02 13:03:20|100.37|97.49|100.37|97.49|100.46|97.58|100.32|97.44|0
1722603810000|2024-08-02 13:03:30|100.41|97.53|100.37|97.49|100.41|97.53|100.37|97.49|0
1722603820000|2024-08-02 13:03:40|100.19|97.31|100.17|97.29|100.19|97.31|100.17|97.29|0
1722603830000|2024-08-02 13:03:50|100.19|97.31|100.32|97.44|100.32|97.44|100.19|97.31|0
1722603840000|2024-08-02 13:04:00|100.28|97.4|100.1|97.22|100.28|97.4|100.1|97.22|0
1722603850000|2024-08-02 13:04:10|100.23|97.35|100.23|97.35|100.28|97.4|100.23|97.35|0
1722603860000|2024-08-02 13:04:20|100.3|97.42|100.28|97.4|100.41|97.53|100.28|97.4|0
1722603870000|2024-08-02 13:04:30|100.19|97.31|100.06|97.18|100.19|97.31|100.06|97.18|0
1722603880000|2024-08-02 13:04:40|99.88|97|99.97|97.09|100.01|97.13|99.88|97|0
1722603890000|2024-08-02 13:04:50|99.93|97.05|99.84|96.96|99.93|97.05|99.84|96.96|0
1722603900000|2024-08-02 13:05:00|99.88|97|99.84|96.96|99.88|97|99.75|96.87|0
1722603910000|2024-08-02 13:05:10|99.79|96.91|99.35|96.47|99.79|96.91|99.35|96.47|0
1722603920000|2024-08-02 13:05:20|99.44|96.56|99.18|96.3|99.44|96.56|99.18|96.3|0
1722603930000|2024-08-02 13:05:30|99.13|96.25|99.4|96.52|99.4|96.52|99.13|96.25|0
1722603940000|2024-08-02 13:05:40|99.27|96.39|99.51|96.63|99.53|96.65|99.27|96.39|0
1722603950000|2024-08-02 13:05:50|99.53|96.65|99.53|96.65|99.62|96.74|99.53|96.65|0
1722603960000|2024-08-02 13:06:00|99.31|96.43|99.4|96.52|99.49|96.61|99.31|96.43|0
1722603970000|2024-08-02 13:06:10|99.49|96.61|99.55|96.67|99.55|96.67|99.49|96.61|0
1722603980000|2024-08-02 13:06:20|99.53|96.65|99.66|96.78|99.68|96.8|99.53|96.65|0
1722603990000|2024-08-02 13:06:30|99.7|96.82|99.7|96.82|99.79|96.91|99.68|96.8|0
1722604000000|2024-08-02 13:06:40|99.62|96.74|99.57|96.69|99.64|96.76|99.53|96.65|0
1722604010000|2024-08-02 13:06:50|99.66|96.78|99.44|96.56|99.66|96.78|99.44|96.56|0
1722604020000|2024-08-02 13:07:00|99.27|96.39|99.27|96.39|99.27|96.39|99.18|96.3|0
1722604030000|2024-08-02 13:07:10|99.29|96.41|99.48|96.6|99.53|96.65|99.29|96.41|0
1722604040000|2024-08-02 13:07:20|99.51|96.63|99.44|96.56|99.57|96.69|99.44|96.56|0
1722604050000|2024-08-02 13:07:30|99.48|96.6|99.33|96.45|99.48|96.6|99.31|96.43|0
1722604060000|2024-08-02 13:07:40|99.18|96.3|98.96|96.08|99.18|96.3|98.92|96.04|0
1722604070000|2024-08-02 13:07:50|98.61|95.73|98.39|95.51|98.61|95.73|98.39|95.51|0
1722604080000|2024-08-02 13:08:00|98.31|95.43|98.65|95.77|98.65|95.77|98.31|95.43|0
1722604090000|2024-08-02 13:08:10|98.61|95.73|98.78|95.9|98.78|95.9|98.61|95.73|0
1722604100000|2024-08-02 13:08:20|98.76|95.88|98.65|95.77|98.78|95.9|98.65|95.77|0
1722604110000|2024-08-02 13:08:30|98.52|95.64|98.57|95.69|98.57|95.69|98.52|95.64|0
1722604120000|2024-08-02 13:08:40|98.74|95.86|98.57|95.69|98.74|95.86|98.57|95.69|0
1722604130000|2024-08-02 13:08:50|98.7|95.82|98.78|95.9|98.78|95.9|98.7|95.82|0
1722604140000|2024-08-02 13:09:00|98.91|96.03|98.85|95.97|98.98|96.1|98.85|95.97|0
1722604150000|2024-08-02 13:09:10|98.91|96.03|98.91|96.03|98.94|96.06|98.85|95.97|0
1722604160000|2024-08-02 13:09:20|99|96.12|98.91|96.03|99|96.12|98.91|96.03|0
1722604170000|2024-08-02 13:09:30|98.78|95.9|98.65|95.77|98.78|95.9|98.61|95.73|0
1722604180000|2024-08-02 13:09:40|98.7|95.82|98.91|96.03|98.96|96.08|98.7|95.82|0
1722604190000|2024-08-02 13:09:50|98.87|95.99|98.74|95.86|98.87|95.99|98.65|95.77|0
1722604200000|2024-08-02 13:10:00|98.61|95.73|98.61|95.73|98.74|95.86|98.57|95.69|0
1722604210000|2024-08-02 13:10:10|98.57|95.69|98.65|95.77|98.65|95.77|98.48|95.6|0
1722604220000|2024-08-02 13:10:20|98.48|95.6|98.43|95.55|98.48|95.6|98.35|95.47|0
1722604230000|2024-08-02 13:10:30|98.61|95.73|98.61|95.73|98.61|95.73|98.57|95.69|0
1722604240000|2024-08-02 13:10:40|98.57|95.69|98.57|95.69|98.57|95.69|98.52|95.64|0
1722604250000|2024-08-02 13:10:50|98.52|95.64|98.43|95.55|98.52|95.64|98.43|95.55|0
1722604260000|2024-08-02 13:11:00|98.39|95.51|98.48|95.6|98.48|95.6|98.39|95.51|0
1722604270000|2024-08-02 13:11:10|98.52|95.64|98.43|95.55|98.52|95.64|98.43|95.55|0
1722604280000|2024-08-02 13:11:20|98.74|95.86|98.65|95.77|98.74|95.86|98.65|95.77|0
1722604290000|2024-08-02 13:11:30|98.61|95.73|98.48|95.6|98.7|95.82|98.48|95.6|0
1722604300000|2024-08-02 13:11:40|98.52|95.64|98.5|95.62|98.56|95.68|98.48|95.6|0
1722604310000|2024-08-02 13:11:50|98.52|95.64|98.61|95.73|98.61|95.73|98.52|95.64|0
1722604320000|2024-08-02 13:12:00|98.56|95.68|98.35|95.47|98.56|95.68|98.3|95.42|0
1722604330000|2024-08-02 13:12:10|98.3|95.42|98.13|95.25|98.3|95.42|98.13|95.25|0
1722604340000|2024-08-02 13:12:20|98.09|95.21|98|95.12|98.17|95.29|98|95.12|0
1722604350000|2024-08-02 13:12:30|97.87|94.99|97.96|95.08|97.96|95.08|97.87|94.99|0
1722604360000|2024-08-02 13:12:40|97.91|95.03|97.87|94.99|97.91|95.03|97.83|94.95|0
1722604370000|2024-08-02 13:12:50|97.89|95.01|97.89|95.01|97.89|95.01|97.89|95.01|0
1722604380000|2024-08-02 13:13:00|98|95.12|98.04|95.16|98.04|95.16|98|95.12|0
1722604390000|2024-08-02 13:13:10|97.96|95.08|97.98|95.1|98|95.12|97.96|95.08|0
1722604400000|2024-08-02 13:13:20|97.96|95.08|97.91|95.03|98|95.12|97.91|95.03|0
1722604410000|2024-08-02 13:13:30|97.78|94.9|97.61|94.73|97.83|94.95|97.61|94.73|0
1722604420000|2024-08-02 13:13:40|97.65|94.77|97.83|94.95|97.83|94.95|97.61|94.73|0
1722604430000|2024-08-02 13:13:50|97.87|94.99|97.7|94.82|97.87|94.99|97.65|94.77|0
1722604440000|2024-08-02 13:14:00|97.65|94.77|97.61|94.73|97.68|94.8|97.61|94.73|0
1722604450000|2024-08-02 13:14:10|97.52|94.64|97.27|94.39|97.52|94.64|97.27|94.39|0
1722604460000|2024-08-02 13:14:20|97.31|94.43|97.27|94.39|97.31|94.43|97.22|94.34|0
1722604470000|2024-08-02 13:14:30|97.31|94.43|97.31|94.43|97.31|94.43|97.22|94.34|0
1722604480000|2024-08-02 13:14:40|97.27|94.39|97.39|94.51|97.44|94.56|97.27|94.39|0
1722604490000|2024-08-02 13:14:50|97.33|94.45|97.33|94.45|97.33|94.45|97.33|94.45|0
1722604500000|2024-08-02 13:15:00|97.37|94.49|97.05|94.17|97.37|94.49|97.05|94.17|0
1722604510000|2024-08-02 13:15:10|97.01|94.13|96.66|93.78|97.01|94.13|96.66|93.78|0
1722604520000|2024-08-02 13:15:20|96.58|93.7|96.24|93.36|96.58|93.7|96.24|93.36|0
1722604530000|2024-08-02 13:15:30|96.32|93.44|96.11|93.23|96.32|93.44|96.11|93.23|0
1722604540000|2024-08-02 13:15:40|96.15|93.27|96.07|93.19|96.15|93.27|96.02|93.14|0
1722604550000|2024-08-02 13:15:50|96.28|93.4|96.32|93.44|96.32|93.44|96.24|93.36|0
1722604560000|2024-08-02 13:16:00|96.58|93.7|96.71|93.83|96.71|93.83|96.58|93.7|0
1722604570000|2024-08-02 13:16:10|96.86|93.98|96.92|94.04|96.92|94.04|96.75|93.87|0
1722604580000|2024-08-02 13:16:20|96.88|94|96.88|94|96.88|94|96.84|93.96|0
1722604590000|2024-08-02 13:16:30|96.79|93.91|96.73|93.85|96.79|93.91|96.66|93.78|0
1722604600000|2024-08-02 13:16:40|96.77|93.89|96.9|94.02|96.9|94.02|96.77|93.89|0
1722604610000|2024-08-02 13:16:50|97.01|94.13|96.96|94.08|97.01|94.13|96.92|94.04|0
1722604620000|2024-08-02 13:17:00|96.88|94|96.79|93.91|96.88|94|96.79|93.91|0
1722604630000|2024-08-02 13:17:10|96.83|93.95|96.88|94|96.88|94|96.79|93.91|0
1722604640000|2024-08-02 13:17:20|97.09|94.21|97.22|94.34|97.24|94.36|97.09|94.21|0
1722604650000|2024-08-02 13:17:30|97.14|94.26|97.18|94.3|97.18|94.3|97.05|94.17|0
1722604660000|2024-08-02 13:17:40|97.09|94.21|97.14|94.26|97.14|94.26|97.01|94.13|0
1722604670000|2024-08-02 13:17:50|97.01|94.13|97.05|94.17|97.05|94.17|97.01|94.13|0
1722604680000|2024-08-02 13:18:00|96.96|94.08|96.58|93.7|96.96|94.08|96.58|93.7|0
1722604690000|2024-08-02 13:18:10|96.53|93.65|96.45|93.57|96.53|93.65|96.45|93.57|0
1722604700000|2024-08-02 13:18:20|96.36|93.48|96.15|93.27|96.36|93.48|96.15|93.27|0
1722604710000|2024-08-02 13:18:30|95.96|93.08|96.04|93.16|96.04|93.16|95.96|93.08|0
1722604720000|2024-08-02 13:18:40|96.11|93.23|96.32|93.44|96.32|93.44|96.11|93.23|0
1722604730000|2024-08-02 13:18:50|96.26|93.38|95.81|92.93|96.26|93.38|95.81|92.93|0
1722604740000|2024-08-02 13:19:00|95.77|92.89|96.07|93.19|96.07|93.19|95.77|92.89|0
1722604750000|2024-08-02 13:19:10|96.11|93.23|96.02|93.14|96.11|93.23|96.02|93.14|0
1722604760000|2024-08-02 13:19:20|95.98|93.1|96.11|93.23|96.11|93.23|95.98|93.1|0
1722604770000|2024-08-02 13:19:30|96.06|93.18|96.09|93.21|96.09|93.21|96.06|93.18|0
1722604780000|2024-08-02 13:19:40|96.02|93.14|96.15|93.27|96.15|93.27|96|93.12|0
1722604790000|2024-08-02 13:19:50|96.06|93.18|96.02|93.14|96.06|93.18|96.02|93.14|0
1722604800000|2024-08-02 13:20:00|95.89|93.01|96.45|93.57|96.45|93.57|95.89|93.01|0
1722604810000|2024-08-02 13:20:10|96.49|93.61|96.36|93.48|96.58|93.7|96.36|93.48|0
1722604820000|2024-08-02 13:20:20|96.41|93.53|96.53|93.65|96.66|93.78|96.41|93.53|0
1722604830000|2024-08-02 13:20:30|96.49|93.61|96.7|93.82|96.79|93.91|96.49|93.61|0
1722604840000|2024-08-02 13:20:40|96.62|93.74|96.62|93.74|96.62|93.74|96.62|93.74|0
1722604850000|2024-08-02 13:20:50|96.56|93.68|96.64|93.76|96.64|93.76|96.47|93.59|0
1722604860000|2024-08-02 13:21:00|96.7|93.82|96.58|93.7|96.7|93.82|96.58|93.7|0
1722604870000|2024-08-02 13:21:10|96.56|93.68|96.53|93.65|96.6|93.72|96.53|93.65|0
1722604880000|2024-08-02 13:21:20|96.51|93.63|96.36|93.48|96.51|93.63|96.36|93.48|0
1722604890000|2024-08-02 13:21:30|96.62|93.74|96.62|93.74|96.62|93.74|96.58|93.7|0
1722604900000|2024-08-02 13:21:40|96.58|93.7|96.62|93.74|96.62|93.74|96.53|93.65|0
1722604910000|2024-08-02 13:21:50|96.58|93.7|96.64|93.76|96.64|93.76|96.58|93.7|0
1722604920000|2024-08-02 13:22:00|96.6|93.72|96.28|93.4|96.6|93.72|96.28|93.4|0
1722604930000|2024-08-02 13:22:10|96.32|93.44|96.06|93.18|96.36|93.48|96.06|93.18|0
1722604940000|2024-08-02 13:22:20|96.13|93.25|96.43|93.55|96.43|93.55|96.13|93.25|0
1722604950000|2024-08-02 13:22:30|96.32|93.44|96.34|93.46|96.36|93.48|96.32|93.44|0
1722604960000|2024-08-02 13:22:40|96.32|93.44|96.43|93.55|96.43|93.55|96.28|93.4|0
1722604970000|2024-08-02 13:22:50|96.49|93.61|96.38|93.5|96.49|93.61|96.38|93.5|0
1722604980000|2024-08-02 13:23:00|96.58|93.7|96.36|93.48|96.58|93.7|96.36|93.48|0
1722604990000|2024-08-02 13:23:10|96.4|93.52|96.45|93.57|96.45|93.57|96.4|93.52|0
1722605000000|2024-08-02 13:23:20|96.7|93.82|96.77|93.89|96.79|93.91|96.7|93.82|0
1722605010000|2024-08-02 13:23:30|96.92|94.04|97|94.12|97.09|94.21|96.92|94.04|0
1722605020000|2024-08-02 13:23:40|97.09|94.21|97.3|94.42|97.3|94.42|97.09|94.21|0
1722605030000|2024-08-02 13:23:50|97.35|94.47|97.3|94.42|97.39|94.51|97.3|94.42|0
1722605040000|2024-08-02 13:24:00|97.35|94.47|97.3|94.42|97.43|94.55|97.3|94.42|0
1722605050000|2024-08-02 13:24:10|97.28|94.4|97.18|94.3|97.33|94.45|97.18|94.3|0
1722605060000|2024-08-02 13:24:20|97.13|94.25|97.26|94.38|97.26|94.38|97.13|94.25|0
1722605070000|2024-08-02 13:24:30|97.43|94.55|97.26|94.38|97.43|94.55|97.26|94.38|0
1722605080000|2024-08-02 13:24:40|97.22|94.34|97.22|94.34|97.28|94.4|97.22|94.34|0
1722605090000|2024-08-02 13:24:50|97.28|94.4|97.03|94.15|97.28|94.4|97.03|94.15|0
1722605100000|2024-08-02 13:25:00|97.22|94.34|97.5|94.62|97.5|94.62|97.22|94.34|0
1722605110000|2024-08-02 13:25:10|97.63|94.75|97.74|94.86|97.74|94.86|97.56|94.68|0
1722605120000|2024-08-02 13:25:20|97.87|94.99|97.95|95.07|98.04|95.16|97.87|94.99|0
1722605130000|2024-08-02 13:25:30|97.87|94.99|98.04|95.16|98.04|95.16|97.87|94.99|0
1722605140000|2024-08-02 13:25:40|98.08|95.2|98|95.12|98.08|95.2|98|95.12|0
1722605150000|2024-08-02 13:25:50|97.95|95.07|97.95|95.07|98|95.12|97.95|95.07|0
1722605160000|2024-08-02 13:26:00|97.82|94.94|97.95|95.07|98|95.12|97.82|94.94|0
1722605170000|2024-08-02 13:26:10|97.93|95.05|97.82|94.94|97.95|95.07|97.82|94.94|0
1722605180000|2024-08-02 13:26:20|97.95|95.07|97.99|95.11|98.04|95.16|97.95|95.07|0
1722605190000|2024-08-02 13:26:30|97.95|95.07|97.84|94.96|97.99|95.11|97.84|94.96|0
1722605200000|2024-08-02 13:26:40|97.78|94.9|97.86|94.98|97.86|94.98|97.78|94.9|0
1722605210000|2024-08-02 13:26:50|97.82|94.94|97.56|94.68|97.82|94.94|97.56|94.68|0
1722605220000|2024-08-02 13:27:00|97.39|94.51|97.3|94.42|97.39|94.51|97.3|94.42|0
1722605230000|2024-08-02 13:27:10|97.09|94.21|97.13|94.25|97.17|94.29|97.09|94.21|0
1722605240000|2024-08-02 13:27:20|96.98|94.1|96.7|93.82|96.98|94.1|96.7|93.82|0
1722605250000|2024-08-02 13:27:30|96.83|93.95|97.26|94.38|97.26|94.38|96.83|93.95|0
1722605260000|2024-08-02 13:27:40|97.3|94.42|97.13|94.25|97.3|94.42|97.13|94.25|0
1722605270000|2024-08-02 13:27:50|97.05|94.17|97.48|94.6|97.56|94.68|97.05|94.17|0
1722605280000|2024-08-02 13:28:00|97.26|94.38|96.87|93.99|97.26|94.38|96.87|93.99|0
1722605290000|2024-08-02 13:28:10|96.79|93.91|96.53|93.65|96.79|93.91|96.53|93.65|0
1722605300000|2024-08-02 13:28:20|96.57|93.69|96.66|93.78|96.66|93.78|96.57|93.69|0
1722605310000|2024-08-02 13:28:30|96.64|93.76|96.7|93.82|96.87|93.99|96.64|93.76|0
1722605320000|2024-08-02 13:28:40|96.83|93.95|96.7|93.82|96.83|93.95|96.7|93.82|0
1722605330000|2024-08-02 13:28:50|96.87|93.99|97.11|94.23|97.11|94.23|96.87|93.99|0
1722605340000|2024-08-02 13:29:00|97.13|94.25|97.13|94.25|97.2|94.32|97.09|94.21|0
1722605350000|2024-08-02 13:29:10|97.28|94.4|97.22|94.34|97.33|94.45|97.22|94.34|0
1722605360000|2024-08-02 13:29:20|97.2|94.32|97.5|94.62|97.5|94.62|97.17|94.29|0
1722605370000|2024-08-02 13:29:30|97.45|94.57|97.04|94.16|97.45|94.57|97.04|94.16|0
1722605380000|2024-08-02 13:29:40|97.13|94.25|97.35|94.47|97.35|94.47|97.04|94.16|0
1722605390000|2024-08-02 13:29:50|97.52|94.64|97.6|94.72|97.82|94.94|97.52|94.64|0
1722605400000|2024-08-02 13:30:00|97.69|94.81|98.3|95.42|98.3|95.42|97.69|94.81|0
1722605410000|2024-08-02 13:30:10|98.34|95.46|98.56|95.68|98.56|95.68|98.34|95.46|0
1722605420000|2024-08-02 13:30:20|98.58|95.7|98.3|95.42|98.58|95.7|98.3|95.42|0
1722605430000|2024-08-02 13:30:30|97.95|95.07|97.6|94.72|97.95|95.07|97.6|94.72|0
1722605440000|2024-08-02 13:30:40|97.39|94.51|98.08|95.2|98.08|95.2|97.39|94.51|0
1722605450000|2024-08-02 13:30:50|98.1|95.22|98.08|95.2|98.25|95.37|98.08|95.2|0
1722605460000|2024-08-02 13:31:00|97.78|94.9|97.91|95.03|97.97|95.09|97.78|94.9|0
1722605470000|2024-08-02 13:31:10|98.12|95.24|98.51|95.63|98.51|95.63|98.12|95.24|0
1722605480000|2024-08-02 13:31:20|98.64|95.76|98.95|96.07|98.95|96.07|98.64|95.76|0
1722605490000|2024-08-02 13:31:30|99.08|96.2|99.26|96.38|99.3|96.42|99.08|96.2|0
1722605500000|2024-08-02 13:31:40|99.13|96.25|99.17|96.29|99.17|96.29|99.08|96.2|0
1722605510000|2024-08-02 13:31:50|99.04|96.16|98.64|95.76|99.04|96.16|98.64|95.76|0
1722605520000|2024-08-02 13:32:00|98.6|95.72|98.25|95.37|98.6|95.72|98.25|95.37|0
1722605530000|2024-08-02 13:32:10|98.08|95.2|98.73|95.85|98.73|95.85|98.08|95.2|0
1722605540000|2024-08-02 13:32:20|98.56|95.68|98.78|95.9|98.78|95.9|98.56|95.68|0
1722605550000|2024-08-02 13:32:30|98.89|96.01|98.56|95.68|98.89|96.01|98.56|95.68|0
1722605560000|2024-08-02 13:32:40|98.73|95.85|98.43|95.55|98.73|95.85|98.43|95.55|0
1722605570000|2024-08-02 13:32:50|98.58|95.7|98.51|95.63|98.73|95.85|98.51|95.63|0
1722605580000|2024-08-02 13:33:00|98.47|95.59|98.34|95.46|98.49|95.61|98.34|95.46|0
1722605590000|2024-08-02 13:33:10|98.49|95.61|99.26|96.38|99.26|96.38|98.49|95.61|0
1722605600000|2024-08-02 13:33:20|99.3|96.42|99.43|96.55|99.47|96.59|99.3|96.42|0
1722605610000|2024-08-02 13:33:30|99.39|96.51|99.26|96.38|99.39|96.51|99.26|96.38|0
1722605620000|2024-08-02 13:33:40|99.39|96.51|99.56|96.68|99.56|96.68|99.39|96.51|0
1722605630000|2024-08-02 13:33:50|99.52|96.64|99.69|96.81|99.69|96.81|99.47|96.59|0
1722605640000|2024-08-02 13:34:00|99.83|96.95|99.87|96.99|99.87|96.99|99.83|96.95|0
1722605650000|2024-08-02 13:34:10|99.83|96.95|100.11|97.23|100.18|97.3|99.83|96.95|0
1722605660000|2024-08-02 13:34:20|100.22|97.34|100.22|97.34|100.22|97.34|100.13|97.25|0
1722605670000|2024-08-02 13:34:30|100.27|97.39|100.36|97.48|100.36|97.48|100.13|97.25|0
1722605680000|2024-08-02 13:34:40|100.4|97.52|100.31|97.43|100.53|97.65|100.31|97.43|0
1722605690000|2024-08-02 13:34:50|100.27|97.39|100.44|97.56|100.44|97.56|100.27|97.39|0
1722605700000|2024-08-02 13:35:00|100.4|97.52|99.96|97.08|100.4|97.52|99.96|97.08|0
1722605710000|2024-08-02 13:35:10|99.74|96.86|99.65|96.77|99.74|96.86|99.65|96.77|0
1722605720000|2024-08-02 13:35:20|99.96|97.08|100.05|97.17|100.05|97.17|99.96|97.08|0
1722605730000|2024-08-02 13:35:30|100.18|97.3|100.13|97.25|100.18|97.3|100.09|97.21|0
1722605740000|2024-08-02 13:35:40|99.83|96.95|100|97.12|100|97.12|99.83|96.95|0
1722605750000|2024-08-02 13:35:50|100.05|97.17|100.27|97.39|100.27|97.39|100.05|97.17|0
1722605760000|2024-08-02 13:36:00|100.18|97.3|100.36|97.48|100.4|97.52|100.18|97.3|0
1722605770000|2024-08-02 13:36:10|100.27|97.39|99.65|96.77|100.27|97.39|99.65|96.77|0
1722605780000|2024-08-02 13:36:20|99.61|96.73|99.39|96.51|99.61|96.73|99.3|96.42|0
1722605790000|2024-08-02 13:36:30|99.25|96.37|98.86|95.98|99.25|96.37|98.86|95.98|0
1722605800000|2024-08-02 13:36:40|98.73|95.85|98.95|96.07|99.04|96.16|98.73|95.85|0
1722605810000|2024-08-02 13:36:50|99.34|96.46|98.9|96.02|99.34|96.46|98.9|96.02|0
1722605820000|2024-08-02 13:37:00|99.12|96.24|99.08|96.2|99.12|96.24|98.77|95.89|0
1722605830000|2024-08-02 13:37:10|98.99|96.11|98.29|95.41|98.99|96.11|98.29|95.41|0
1722605840000|2024-08-02 13:37:20|98.51|95.63|98.34|95.46|98.51|95.63|98.34|95.46|0
1722605850000|2024-08-02 13:37:30|98.38|95.5|98.95|96.07|99.04|96.16|98.38|95.5|0
1722605860000|2024-08-02 13:37:40|99.25|96.37|98.82|95.94|99.25|96.37|98.82|95.94|0
1722605870000|2024-08-02 13:37:50|98.77|95.89|98.95|96.07|98.95|96.07|98.73|95.85|0
1722605880000|2024-08-02 13:38:00|98.86|95.98|98.99|96.11|98.99|96.11|98.86|95.98|0
1722605890000|2024-08-02 13:38:10|98.95|96.07|98.95|96.07|98.99|96.11|98.86|95.98|0
1722605900000|2024-08-02 13:38:20|98.71|95.83|98.51|95.63|98.71|95.83|98.51|95.63|0
1722605910000|2024-08-02 13:38:30|98.38|95.5|98.14|95.26|98.69|95.81|98.14|95.26|0
1722605920000|2024-08-02 13:38:40|98.08|95.2|98.03|95.15|98.21|95.33|98.03|95.15|0
1722605930000|2024-08-02 13:38:50|97.99|95.11|97.69|94.81|97.99|95.11|97.69|94.81|0
1722605940000|2024-08-02 13:39:00|97.77|94.89|97.4|95|97.77|95|97.36|94.85|0
1722605950000|2024-08-02 13:39:10|97.15|94.75|97.27|94.87|97.32|94.92|97.15|94.75|0
1722605960000|2024-08-02 13:39:20|97.1|94.7|97.06|94.66|97.15|94.75|97.06|94.66|0
1722605970000|2024-08-02 13:39:30|96.93|94.53|96.95|94.55|96.97|94.57|96.93|94.53|0
1722605980000|2024-08-02 13:39:40|96.89|94.49|96.76|94.36|96.89|94.49|96.76|94.36|0
1722605990000|2024-08-02 13:39:50|96.63|94.23|96.29|93.89|96.63|94.23|96.29|93.89|0
1722606000000|2024-08-02 13:40:00|96.37|93.97|96.24|93.84|96.37|93.97|96.24|93.84|0
1722606010000|2024-08-02 13:40:10|96.16|93.76|97.84|95.44|97.84|95.44|96.12|93.72|0
1722606020000|2024-08-02 13:40:20|95.65|93.25|95.5|93.1|95.87|93.47|95.5|93.1|0
1722606030000|2024-08-02 13:40:30|95.23|92.83|95.1|92.7|95.23|92.83|94.97|92.57|0
1722606040000|2024-08-02 13:40:40|94.97|92.57|94.72|92.32|94.97|92.57|94.72|92.32|0
1722606050000|2024-08-02 13:40:50|94.76|92.36|94.72|92.32|94.76|92.36|94.72|92.32|0
1722606060000|2024-08-02 13:41:00|94.76|92.36|94.8|92.4|94.8|92.4|94.29|91.89|0
1722606070000|2024-08-02 13:41:10|94.89|92.49|94.97|92.57|95.06|92.66|94.89|92.49|0
1722606080000|2024-08-02 13:41:20|95.18|92.78|95.01|92.61|95.18|92.78|94.93|92.53|0
1722606090000|2024-08-02 13:41:30|94.93|92.53|94.72|92.32|94.93|92.53|94.72|92.32|0
1722606100000|2024-08-02 13:41:40|94.59|92.19|94.84|92.44|94.84|92.44|94.59|92.19|0
1722606110000|2024-08-02 13:41:50|94.95|92.55|94.55|92.15|94.97|92.57|94.55|92.15|0
1722606120000|2024-08-02 13:42:00|94.59|92.19|94.5|92.1|94.59|92.19|94.5|92.1|0
1722606130000|2024-08-02 13:42:10|94.42|92.02|94.59|92.19|94.59|92.19|94.42|92.02|0
1722606140000|2024-08-02 13:42:20|94.67|92.27|94.93|92.53|95.06|92.66|94.67|92.27|0
1722606150000|2024-08-02 13:42:30|94.89|92.49|95.14|92.74|95.14|92.74|94.8|92.4|0
1722606160000|2024-08-02 13:42:40|95.01|92.61|95.14|92.74|95.14|92.74|95.01|92.61|0
1722606170000|2024-08-02 13:42:50|95.05|92.65|95.44|93.04|95.52|93.12|95.05|92.65|0
1722606180000|2024-08-02 13:43:00|95.65|93.25|95.35|92.95|95.65|93.25|95.35|92.95|0
1722606190000|2024-08-02 13:43:10|95.27|92.87|94.8|92.4|95.27|92.87|94.8|92.4|0
1722606200000|2024-08-02 13:43:20|94.76|92.36|94.84|92.44|94.84|92.44|94.76|92.36|0
1722606210000|2024-08-02 13:43:30|94.8|92.4|95.44|93.04|95.44|93.04|94.8|92.4|0
1722606220000|2024-08-02 13:43:40|95.82|93.42|95.91|93.51|95.91|93.51|95.78|93.38|0
1722606230000|2024-08-02 13:43:50|95.95|93.55|95.44|93.04|95.95|93.55|95.44|93.04|0
1722606240000|2024-08-02 13:44:00|95.48|93.08|95.44|93.04|95.52|93.12|95.35|92.95|0
1722606250000|2024-08-02 13:44:10|95.39|92.99|95.74|93.34|95.74|93.34|95.39|92.99|0
1722606260000|2024-08-02 13:44:20|95.91|93.51|95.56|93.16|95.91|93.51|95.56|93.16|0
1722606270000|2024-08-02 13:44:30|95.46|93.06|95.31|92.91|95.61|93.21|95.31|92.91|0
1722606280000|2024-08-02 13:44:40|95.44|93.04|95.65|93.25|95.65|93.25|95.39|92.99|0
1722606290000|2024-08-02 13:44:50|95.91|93.51|95.61|93.21|95.91|93.51|95.61|93.21|0
1722606300000|2024-08-02 13:45:00|95.63|93.23|95.78|93.38|95.78|93.38|95.48|93.08|0
1722606310000|2024-08-02 13:45:10|95.56|93.16|95.18|92.78|95.56|93.16|95.18|92.78|0
1722606320000|2024-08-02 13:45:20|95.14|92.74|95.1|92.7|95.14|92.74|94.93|92.53|0
1722606330000|2024-08-02 13:45:30|95.22|92.82|95.01|92.61|95.22|92.82|95.01|92.61|0
1722606340000|2024-08-02 13:45:40|95.14|92.74|95.18|92.78|95.18|92.78|94.88|92.48|0
1722606350000|2024-08-02 13:45:50|94.88|92.48|94.97|92.57|94.97|92.57|94.88|92.48|0
1722606360000|2024-08-02 13:46:00|95.48|93.08|95.56|93.16|95.56|93.16|95.48|93.08|0
1722606370000|2024-08-02 13:46:10|95.61|93.21|95.35|92.95|95.61|93.21|95.35|92.95|0
1722606380000|2024-08-02 13:46:20|95.27|92.87|95.1|92.7|95.31|92.91|95.1|92.7|0
1722606390000|2024-08-02 13:46:30|95.27|92.87|95.99|93.59|95.99|93.59|95.27|92.87|0
1722606400000|2024-08-02 13:46:40|96.42|94.02|96.72|94.32|96.72|94.32|96.29|93.89|0
1722606410000|2024-08-02 13:46:50|96.98|94.58|96.85|94.45|97.07|94.67|96.85|94.45|0
1722606420000|2024-08-02 13:47:00|97.11|94.71|97.24|94.84|97.24|94.84|97.11|94.71|0
1722606430000|2024-08-02 13:47:10|97.46|95.06|97.41|95.01|97.59|95.19|97.41|95.01|0
1722606440000|2024-08-02 13:47:20|97.2|94.8|97.5|95.1|97.5|95.1|97.15|94.75|0
1722606450000|2024-08-02 13:47:30|97.63|95.23|97.76|95.36|97.76|95.36|97.63|95.23|0
1722606460000|2024-08-02 13:47:40|97.72|95.32|97.63|95.23|97.76|95.36|97.59|95.19|0
1722606470000|2024-08-02 13:47:50|97.72|95.32|97.63|95.23|97.72|95.32|97.5|95.1|0
1722606480000|2024-08-02 13:48:00|97.67|95.27|97.46|95.06|97.67|95.27|97.46|95.06|0
1722606490000|2024-08-02 13:48:10|97.63|95.23|97.63|95.23|97.67|95.27|97.63|95.23|0
1722606500000|2024-08-02 13:48:20|97.54|95.14|97.63|95.23|97.72|95.32|97.54|95.14|0
1722606510000|2024-08-02 13:48:30|97.5|95.1|97.63|95.23|97.67|95.27|97.5|95.1|0
1722606520000|2024-08-02 13:48:40|97.67|95.27|97.63|95.23|97.67|95.27|97.54|95.14|0
1722606530000|2024-08-02 13:48:50|97.59|95.19|97.46|95.06|97.63|95.23|97.46|95.06|0
1722606540000|2024-08-02 13:49:00|97.33|94.93|97.41|95.01|97.67|95.27|97.33|94.93|0
1722606550000|2024-08-02 13:49:10|97.46|95.06|97.41|95.01|97.63|95.23|97.41|95.01|0
1722606560000|2024-08-02 13:49:20|97.37|94.97|97.37|94.97|97.5|95.1|97.24|94.84|0
1722606570000|2024-08-02 13:49:30|97.02|94.62|96.55|94.15|97.02|94.62|96.55|94.15|0
1722606580000|2024-08-02 13:49:40|96.48|94.08|96.55|94.15|96.72|94.32|96.48|94.08|0
1722606590000|2024-08-02 13:49:50|96.33|93.93|96.29|93.89|96.33|93.93|96.25|93.85|0
1722606600000|2024-08-02 13:50:00|96.55|94.15|95.65|93.25|96.55|94.15|95.65|93.25|0
1722606610000|2024-08-02 13:50:10|95.69|93.29|95.86|93.46|95.86|93.46|95.69|93.29|0
1722606620000|2024-08-02 13:50:20|95.78|93.38|95.82|93.42|95.82|93.42|95.65|93.25|0
1722606630000|2024-08-02 13:50:30|95.78|93.38|95.99|93.59|95.99|93.59|95.78|93.38|0
1722606640000|2024-08-02 13:50:40|95.73|93.33|95.78|93.38|95.78|93.38|95.69|93.29|0
1722606650000|2024-08-02 13:50:50|95.43|93.03|95.35|92.95|95.43|93.03|95.35|92.95|0
1722606660000|2024-08-02 13:51:00|95.48|93.08|95.6|93.2|95.6|93.2|95.48|93.08|0
1722606670000|2024-08-02 13:51:10|95.78|93.38|95.99|93.59|95.99|93.59|95.6|93.2|0
1722606680000|2024-08-02 13:51:20|96.08|93.68|96.38|93.98|96.38|93.98|96.08|93.68|0
1722606690000|2024-08-02 13:51:30|96.35|93.95|96.55|94.15|96.55|94.15|96.33|93.93|0
1722606700000|2024-08-02 13:51:40|96.46|94.06|96.59|94.19|96.72|94.32|96.46|94.06|0
1722606710000|2024-08-02 13:51:50|96.55|94.15|96.89|94.49|96.89|94.49|96.55|94.15|0
1722606720000|2024-08-02 13:52:00|96.85|94.45|96.33|93.93|96.85|94.45|96.33|93.93|0
1722606730000|2024-08-02 13:52:10|96.5|94.1|96.46|94.06|96.5|94.1|96.46|94.06|0
1722606740000|2024-08-02 13:52:20|96.25|93.85|96.2|93.8|96.25|93.85|96.12|93.72|0
1722606750000|2024-08-02 13:52:30|96.16|93.76|96.55|94.15|96.55|94.15|96.16|93.76|0
1722606760000|2024-08-02 13:52:40|96.46|94.06|96.76|94.36|96.76|94.36|96.46|94.06|0
1722606770000|2024-08-02 13:52:50|96.98|94.58|97.32|94.92|97.32|94.92|96.98|94.58|0
1722606780000|2024-08-02 13:53:00|97.41|95.01|97.71|95.31|97.71|95.31|97.41|95.01|0
1722606790000|2024-08-02 13:53:10|97.76|95.36|97.89|95.49|98.02|95.62|97.76|95.36|0
1722606800000|2024-08-02 13:53:20|97.54|95.14|97.58|95.18|97.58|95.18|97.32|94.92|0
1722606810000|2024-08-02 13:53:30|97.5|95.1|97.71|95.31|97.71|95.31|97.5|95.1|0
1722606820000|2024-08-02 13:53:40|97.84|95.44|98.02|95.62|98.06|95.66|97.84|95.44|0
1722606830000|2024-08-02 13:53:50|97.98|95.58|98.06|95.66|98.06|95.66|97.98|95.58|0
1722606840000|2024-08-02 13:54:00|97.76|95.36|97.76|95.36|97.76|95.36|97.76|95.36|0
1722606850000|2024-08-02 13:54:10|97.91|95.51|97.89|95.49|97.91|95.51|97.67|95.27|0
1722606860000|2024-08-02 13:54:20|97.67|95.27|97.58|95.18|97.76|95.36|97.41|95.01|0
1722606870000|2024-08-02 13:54:30|97.54|95.14|97.67|95.27|97.67|95.27|97.5|95.1|0
1722606880000|2024-08-02 13:54:40|97.54|95.14|97.71|95.31|97.71|95.31|97.54|95.14|0
1722606890000|2024-08-02 13:54:50|97.93|95.53|97.89|95.49|97.93|95.53|97.87|95.47|0
1722606900000|2024-08-02 13:55:00|97.71|95.31|97.63|95.23|98.11|95.71|97.63|95.23|0
1722606910000|2024-08-02 13:55:10|97.41|95.01|97.19|94.79|97.41|95.01|97.19|94.79|0
1722606920000|2024-08-02 13:55:20|97.24|94.84|97.19|94.79|97.45|95.05|97.19|94.79|0
1722606930000|2024-08-02 13:55:30|97.54|95.14|97.89|95.49|97.97|95.57|97.54|95.14|0
1722606940000|2024-08-02 13:55:40|97.97|95.57|98.06|95.66|98.06|95.66|97.97|95.57|0
1722606950000|2024-08-02 13:55:50|98.28|95.88|98.28|95.88|98.28|95.88|98.24|95.84|0
1722606960000|2024-08-02 13:56:00|98.32|95.92|98.41|96.01|98.41|96.01|98.32|95.92|0
1722606970000|2024-08-02 13:56:10|98.5|96.1|98.72|96.32|98.72|96.32|98.5|96.1|0
1722606980000|2024-08-02 13:56:20|98.67|96.27|102.37|99.97|102.37|99.97|98.63|96.23|0
1722606990000|2024-08-02 13:56:30|102.28|99.88|102.5|100.1|102.5|100.1|102.15|99.75|0
1722607000000|2024-08-02 13:56:40|102.46|100.06|102.55|100.15|102.55|100.15|102.32|99.92|0
1722607010000|2024-08-02 13:56:50|102.59|100.19|99.16|96.76|102.59|100.19|99.11|96.71|0
1722607020000|2024-08-02 13:57:00|99.24|96.84|99.22|96.82|99.24|96.84|99.11|96.71|0
1722607030000|2024-08-02 13:57:10|99.2|96.8|99.2|96.8|99.55|97.15|99.2|96.8|0
1722607040000|2024-08-02 13:57:20|99.33|96.93|99.16|96.76|99.33|96.93|99.07|96.67|0
1722607050000|2024-08-02 13:57:30|99.38|96.98|99.29|96.89|99.38|96.98|99.2|96.8|0
1722607060000|2024-08-02 13:57:40|99.51|97.11|99.51|97.11|99.51|97.11|99.38|96.98|0
1722607070000|2024-08-02 13:57:50|99.38|96.98|99.42|97.02|99.55|97.15|99.38|96.98|0
1722607080000|2024-08-02 13:58:00|99.51|97.11|99.29|96.89|99.51|97.11|99.24|96.84|0
1722607090000|2024-08-02 13:58:10|99.42|97.02|99.29|96.89|99.55|97.15|99.29|96.89|0
1722607100000|2024-08-02 13:58:20|99.38|96.98|99.02|96.62|99.38|96.98|99.02|96.62|0
1722607110000|2024-08-02 13:58:30|98.85|96.45|98.5|96.1|98.85|96.45|98.5|96.1|0
1722607120000|2024-08-02 13:58:40|98.59|96.19|98.76|96.36|98.76|96.36|98.59|96.19|0
1722607130000|2024-08-02 13:58:50|98.72|96.32|98.8|96.4|98.8|96.4|98.72|96.32|0
1722607140000|2024-08-02 13:59:00|98.72|96.32|98.72|96.32|98.8|96.4|98.72|96.32|0
1722607150000|2024-08-02 13:59:10|98.58|96.18|98.45|96.05|98.58|96.18|98.28|95.88|0
1722607160000|2024-08-02 13:59:20|98.48|96.08|98.67|96.27|98.67|96.27|98.37|95.97|0
1722607170000|2024-08-02 13:59:30|98.5|96.1|98.58|96.18|98.58|96.18|98.45|96.05|0
1722607180000|2024-08-02 13:59:40|98.67|96.27|98.87|96.47|98.87|96.47|98.67|96.27|0
1722607190000|2024-08-02 13:59:50|98.98|96.58|98.91|96.51|98.98|96.58|98.91|96.51|0
1722607200000|2024-08-02 14:00:00|99|96.6|99.05|96.65|99.07|96.67|99|96.6|0
1722607210000|2024-08-02 14:00:10|99.07|96.67|98.94|96.54|99.11|96.71|98.94|96.54|0
1722607220000|2024-08-02 14:00:20|99.29|96.89|99.51|97.11|99.51|97.11|99.29|96.89|0
1722607230000|2024-08-02 14:00:30|99.46|97.06|99.51|97.11|99.55|97.15|99.38|96.98|0
1722607240000|2024-08-02 14:00:40|99.38|96.98|99.07|96.67|99.55|97.15|99.07|96.67|0
1722607250000|2024-08-02 14:00:50|98.89|96.49|98.89|96.49|98.89|96.49|98.8|96.4|0
1722607260000|2024-08-02 14:01:00|98.98|96.58|98.85|96.45|98.98|96.58|98.8|96.4|0
1722607270000|2024-08-02 14:01:10|98.63|96.23|98.89|96.49|98.98|96.58|98.63|96.23|0
1722607280000|2024-08-02 14:01:20|98.98|96.58|98.98|96.58|99.07|96.67|98.89|96.49|0
1722607290000|2024-08-02 14:01:30|98.67|96.27|98.45|96.05|98.67|96.27|98.45|96.05|0
1722607300000|2024-08-02 14:01:40|98.5|96.1|98.28|95.88|98.76|96.36|98.28|95.88|0
1722607310000|2024-08-02 14:01:50|98.19|95.79|98.02|95.62|98.19|95.79|97.97|95.57|0
1722607320000|2024-08-02 14:02:00|97.97|95.57|97.97|95.57|98.02|95.62|97.89|95.49|0
1722607330000|2024-08-02 14:02:10|97.93|95.53|98.5|96.1|98.5|96.1|97.93|95.53|0
1722607340000|2024-08-02 14:02:20|98.54|96.14|98.93|96.53|98.93|96.53|98.54|96.14|0
1722607350000|2024-08-02 14:02:30|98.8|96.4|98.93|96.53|98.93|96.53|98.8|96.4|0
1722607360000|2024-08-02 14:02:40|98.85|96.45|98.85|96.45|99.15|96.75|98.85|96.45|0
1722607370000|2024-08-02 14:02:50|98.89|96.49|98.98|96.58|98.98|96.58|98.85|96.45|0
1722607380000|2024-08-02 14:03:00|98.67|96.27|98.85|96.45|98.85|96.45|98.67|96.27|0
1722607390000|2024-08-02 14:03:10|98.76|96.36|98.23|95.83|98.76|96.36|98.23|95.83|0
1722607400000|2024-08-02 14:03:20|98.19|95.79|98.41|96.01|98.41|96.01|98.19|95.79|0
1722607410000|2024-08-02 14:03:30|98.76|96.36|98.89|96.49|98.93|96.53|98.76|96.36|0
1722607420000|2024-08-02 14:03:40|98.98|96.58|98.93|96.53|99.15|96.75|98.93|96.53|0
1722607430000|2024-08-02 14:03:50|98.78|96.38|98.98|96.58|98.98|96.58|98.78|96.38|0
1722607440000|2024-08-02 14:04:00|98.93|96.53|99.33|96.93|99.33|96.93|98.93|96.53|0
1722607450000|2024-08-02 14:04:10|99.24|96.84|99.29|96.89|99.29|96.89|99.15|96.75|0
1722607460000|2024-08-02 14:04:20|99.2|96.8|99.24|96.84|99.24|96.84|99|96.6|0
1722607470000|2024-08-02 14:04:30|99.33|96.93|99.64|97.24|99.64|97.24|99.33|96.93|0
1722607480000|2024-08-02 14:04:40|99.55|97.15|99.46|97.06|99.6|97.2|99.46|97.06|0
1722607490000|2024-08-02 14:04:50|99.57|97.17|99.68|97.28|99.68|97.28|99.57|97.17|0
1722607500000|2024-08-02 14:05:00|99.73|97.33|100.22|97.82|100.22|97.82|99.73|97.33|0
1722607510000|2024-08-02 14:05:10|100.53|98.13|100.84|98.44|100.84|98.44|100.53|98.13|0
1722607520000|2024-08-02 14:05:20|100.93|98.53|101.11|98.71|101.11|98.71|100.93|98.53|0
1722607530000|2024-08-02 14:05:30|101.2|98.8|101.42|99.02|101.42|99.02|101.2|98.8|0
1722607540000|2024-08-02 14:05:40|101.47|99.07|101.78|99.38|101.78|99.38|101.47|99.07|0
1722607550000|2024-08-02 14:05:50|101.92|99.52|102.21|99.81|102.21|99.81|101.92|99.52|0
1722607560000|2024-08-02 14:06:00|102.28|99.88|102.46|100.06|102.46|100.06|102.28|99.88|0
1722607570000|2024-08-02 14:06:10|102.64|100.24|102.87|100.47|102.87|100.47|102.64|100.24|0
1722607580000|2024-08-02 14:06:20|102.91|100.51|103.05|100.65|103.05|100.65|102.87|100.47|0
1722607590000|2024-08-02 14:06:30|103|100.6|102.73|100.33|103|100.6|102.41|100.01|0
1722607600000|2024-08-02 14:06:40|102.64|100.24|103|100.6|103|100.6|102.64|100.24|0
1722607610000|2024-08-02 14:06:50|102.96|100.56|102.73|100.33|102.96|100.56|102.69|100.29|0
1722607620000|2024-08-02 14:07:00|103|100.6|103.09|100.69|103.09|100.69|103|100.6|0
1722607630000|2024-08-02 14:07:10|103.28|100.88|103.55|101.15|103.55|101.15|103.28|100.88|0
1722607640000|2024-08-02 14:07:20|103.69|101.29|103.6|101.2|103.69|101.29|103.55|101.15|0
1722607650000|2024-08-02 14:07:30|103.41|101.01|103.37|100.97|103.41|101.01|103.23|100.83|0
1722607660000|2024-08-02 14:07:40|103.41|101.01|103.46|101.06|103.46|101.06|103.32|100.92|0
1722607670000|2024-08-02 14:07:50|103.55|101.15|103.87|101.47|103.87|101.47|103.55|101.15|0
1722607680000|2024-08-02 14:08:00|103.92|101.52|103.87|101.47|103.92|101.52|103.64|101.24|0
1722607690000|2024-08-02 14:08:10|104.19|101.79|104.19|101.79|104.19|101.79|104.19|101.79|0
1722607700000|2024-08-02 14:08:20|104.33|101.93|104.47|102.07|104.47|102.07|104.33|101.93|0
1722607710000|2024-08-02 14:08:30|104.51|102.11|104.56|102.16|104.56|102.16|104.42|102.02|0
1722607720000|2024-08-02 14:08:40|104.61|102.21|104.28|101.88|104.61|102.21|104.28|101.88|0
1722607730000|2024-08-02 14:08:50|104.33|101.93|104.56|102.16|104.65|102.25|104.33|101.93|0
1722607740000|2024-08-02 14:09:00|104.65|102.25|104.61|102.21|104.65|102.25|104.51|102.11|0
1722607750000|2024-08-02 14:09:10|104.56|102.16|104.47|102.07|104.56|102.16|104.47|102.07|0
1722607760000|2024-08-02 14:09:20|104.15|101.75|103.96|101.56|104.19|101.79|103.96|101.56|0
1722607770000|2024-08-02 14:09:30|104.01|101.61|103.78|101.38|104.01|101.61|103.76|101.36|0
1722607780000|2024-08-02 14:09:40|103.73|101.33|104.01|101.61|104.1|101.7|103.73|101.33|0
1722607790000|2024-08-02 14:09:50|103.96|101.56|103.78|101.38|104.01|101.61|103.78|101.38|0
1722607800000|2024-08-02 14:10:00|103.69|101.29|104.01|101.61|104.15|101.75|103.69|101.29|0
1722607810000|2024-08-02 14:10:10|104.1|101.7|104.19|101.79|104.19|101.79|104.1|101.7|0
1722607820000|2024-08-02 14:10:20|104.15|101.75|104.24|101.84|104.24|101.84|104.15|101.75|0
1722607830000|2024-08-02 14:10:30|104.47|102.07|104.84|102.44|104.84|102.44|104.47|102.07|0
1722607840000|2024-08-02 14:10:40|104.88|102.48|104.56|102.16|104.88|102.48|104.42|102.02|0
1722607850000|2024-08-02 14:10:50|104.74|102.34|104.84|102.44|104.84|102.44|104.74|102.34|0
1722607860000|2024-08-02 14:11:00|104.74|102.34|104.88|102.48|104.88|102.48|104.7|102.3|0
1722607870000|2024-08-02 14:11:10|104.84|102.44|104.84|102.44|104.84|102.44|104.79|102.39|0
1722607880000|2024-08-02 14:11:20|104.65|102.25|104.84|102.44|104.84|102.44|104.65|102.25|0
1722607890000|2024-08-02 14:11:30|105.07|102.67|105.3|102.9|105.44|103.04|105.07|102.67|0
1722607900000|2024-08-02 14:11:40|105.39|102.99|105.21|102.81|105.39|102.99|105.16|102.76|0
1722607910000|2024-08-02 14:11:50|105.3|102.9|105.3|102.9|105.3|102.9|105.25|102.85|0
1722607920000|2024-08-02 14:12:00|105.25|102.85|105.16|102.76|105.25|102.85|105.16|102.76|0
1722607930000|2024-08-02 14:12:10|105.21|102.81|105.48|103.08|105.48|103.08|105.21|102.81|0
1722607940000|2024-08-02 14:12:20|105.25|102.85|105.35|102.95|105.39|102.99|105.25|102.85|0
1722607950000|2024-08-02 14:12:30|105.72|103.32|105.74|103.34|105.74|103.34|105.62|103.22|0
1722607960000|2024-08-02 14:12:40|105.86|103.46|105.76|103.36|105.86|103.46|105.76|103.36|0
1722607970000|2024-08-02 14:12:50|105.81|103.41|105.67|103.27|105.81|103.41|105.62|103.22|0
1722607980000|2024-08-02 14:13:00|105.76|103.36|105.48|103.08|105.76|103.36|105.44|103.04|0
1722607990000|2024-08-02 14:13:10|105.53|103.13|105.25|102.85|105.53|103.13|105.16|102.76|0
1722608000000|2024-08-02 14:13:20|105.48|103.08|105.44|103.04|105.48|103.08|105.44|103.04|0
1722608010000|2024-08-02 14:13:30|105.55|103.15|105.72|103.32|105.72|103.32|105.55|103.15|0
1722608020000|2024-08-02 14:13:40|105.86|103.46|105.44|103.04|105.86|103.46|105.39|102.99|0
1722608030000|2024-08-02 14:13:50|105.67|103.27|105.86|103.46|105.86|103.46|105.67|103.27|0
1722608040000|2024-08-02 14:14:00|105.9|103.5|106.32|103.92|106.32|103.92|105.9|103.5|0
1722608050000|2024-08-02 14:14:10|106.37|103.97|106.14|103.74|106.37|103.97|106.14|103.74|0
1722608060000|2024-08-02 14:14:20|106.28|103.88|106.32|103.92|106.51|104.11|106.28|103.88|0
1722608070000|2024-08-02 14:14:30|106.28|103.88|106.6|104.2|106.6|104.2|106.23|103.83|0
1722608080000|2024-08-02 14:14:40|106.56|104.16|106.93|104.53|106.93|104.53|106.42|104.02|0
1722608090000|2024-08-02 14:14:50|107.03|104.63|107.22|104.82|107.31|104.91|107.03|104.63|0
1722608100000|2024-08-02 14:15:00|106.7|104.3|106.18|103.78|106.7|104.3|106.18|103.78|0
1722608110000|2024-08-02 14:15:10|105.95|103.55|105.95|103.55|106.14|103.74|105.9|103.5|0
1722608120000|2024-08-02 14:15:20|105.86|103.46|105.53|103.13|105.86|103.46|105.53|103.13|0
1722608130000|2024-08-02 14:15:30|105.25|102.85|105.3|102.9|105.3|102.9|105.07|102.67|0
1722608140000|2024-08-02 14:15:40|105.67|103.27|105.67|103.27|105.67|103.27|105.53|103.13|0
1722608150000|2024-08-02 14:15:50|105.9|103.5|106.09|103.69|106.09|103.69|105.9|103.5|0
1722608160000|2024-08-02 14:16:00|106.23|103.83|106.42|104.02|106.51|104.11|106.23|103.83|0
1722608170000|2024-08-02 14:16:10|106.37|103.97|106.46|104.06|106.51|104.11|106.37|103.97|0
1722608180000|2024-08-02 14:16:20|106.37|103.97|106.32|103.92|106.46|104.06|106|103.6|0
1722608190000|2024-08-02 14:16:30|108.38|105.98|108.08|105.68|108.38|105.98|108.08|105.68|0
1722608200000|2024-08-02 14:16:40|107.82|105.42|107.92|105.04|107.92|105.46|107.82|105.04|0
1722608210000|2024-08-02 14:16:50|107.87|104.99|108.16|104.32|108.16|104.99|107.59|104.32|0
1722608220000|2024-08-02 14:17:00|108.02|104.18|108.4|104.56|108.4|104.56|108.02|104.18|0
1722608230000|2024-08-02 14:17:10|108.49|104.65|108.39|104.55|108.49|104.65|108.3|104.46|0
1722608240000|2024-08-02 14:17:20|111.96|108.12|111.73|107.89|112.01|108.17|111.73|107.89|0
1722608250000|2024-08-02 14:17:30|111.54|107.7|111.3|107.46|111.54|107.7|111.3|107.46|0
1722608260000|2024-08-02 14:17:40|111.33|107.49|111.21|107.37|111.35|107.51|111.21|107.37|0
1722608270000|2024-08-02 14:17:50|111.02|107.18|111.16|107.32|111.16|107.32|111.02|107.18|0
1722608280000|2024-08-02 14:18:00|111.1|108.22|111.39|108.51|111.39|108.51|111.1|108.22|0
1722608290000|2024-08-02 14:18:10|111.48|108.6|111.67|108.79|111.67|108.79|111.46|108.58|0
1722608300000|2024-08-02 14:18:20|111.82|108.94|111.58|108.7|111.82|108.94|111.58|108.7|0
1722608310000|2024-08-02 14:18:30|111.39|108.51|111.67|108.79|111.67|108.79|111.39|108.51|0
1722608320000|2024-08-02 14:18:40|111.63|108.75|111.58|108.7|111.72|108.84|111.48|108.6|0
1722608330000|2024-08-02 14:18:50|111.72|108.84|112.25|108.41|112.25|109.08|111.72|108.41|0
1722608340000|2024-08-02 14:19:00|112.39|108.55|112.63|108.79|112.63|108.79|112.3|108.46|0
1722608350000|2024-08-02 14:19:10|112.68|108.84|112.87|109.03|112.87|109.03|112.68|108.84|0
1722608360000|2024-08-02 14:19:20|113.01|109.17|112.82|108.98|113.06|109.22|112.82|108.98|0
1722608370000|2024-08-02 14:19:30|112.97|109.13|113.3|109.46|113.35|109.51|112.97|109.13|0
1722608380000|2024-08-02 14:19:40|113.21|109.37|113.16|109.32|113.3|109.46|113.16|109.32|0
1722608390000|2024-08-02 14:19:50|116.53|112.69|116.77|112.93|116.77|112.93|116.53|112.69|0
1722608400000|2024-08-02 14:20:00|116.63|112.79|115.95|112.11|116.68|112.84|115.95|112.11|0
1722608410000|2024-08-02 14:20:10|116|112.16|116.63|112.79|116.63|112.79|116|112.16|0
1722608420000|2024-08-02 14:20:20|116.73|112.89|117.16|113.32|117.16|113.32|116.73|112.89|0
1722608430000|2024-08-02 14:20:30|117.21|113.37|117.26|113.42|117.31|113.47|117.21|113.37|0
1722608440000|2024-08-02 14:20:40|117.11|113.27|117.46|113.62|117.46|113.62|117.11|113.27|0
1722608450000|2024-08-02 14:20:50|117.6|113.76|110.92|107.08|117.6|113.76|110.84|107|0
1722608460000|2024-08-02 14:21:00|110.84|107|110.84|107|110.84|107|110.51|106.67|0
1722608470000|2024-08-02 14:21:10|111.13|107.29|114.73|110.89|114.73|110.89|111.13|107.29|0
1722608480000|2024-08-02 14:21:20|114.78|110.94|114.88|111.04|115.17|111.33|114.78|110.94|0
1722608490000|2024-08-02 14:21:30|115.02|111.18|114.73|110.89|115.02|111.18|114.73|110.89|0
1722608500000|2024-08-02 14:21:40|114.88|111.04|114.68|110.84|114.88|111.04|114.64|110.8|0
1722608510000|2024-08-02 14:21:50|114.39|110.55|114.18|110.34|114.39|110.55|114.18|110.34|0
1722608520000|2024-08-02 14:22:00|114.06|110.22|113.91|110.07|114.15|110.31|113.91|110.07|0
1722608530000|2024-08-02 14:22:10|113.77|109.93|113.6|109.76|113.77|109.93|113.6|109.76|0
1722608540000|2024-08-02 14:22:20|113.86|110.02|114.59|110.75|114.59|110.75|113.86|110.02|0
1722608550000|2024-08-02 14:22:30|114.68|110.84|119.61|115.77|119.61|115.77|114.59|110.75|0
1722608560000|2024-08-02 14:22:40|119.71|115.87|119.81|115.97|119.86|116.02|119.71|115.87|0
1722608570000|2024-08-02 14:22:50|120|116.16|117.36|113.52|120|116.16|117.36|113.52|0
1722608580000|2024-08-02 14:23:00|117.6|113.76|117.46|113.62|117.6|113.76|117.46|113.62|0
1722608590000|2024-08-02 14:23:10|117.21|113.37|117.11|113.27|117.26|113.42|117.11|113.27|0
1722608600000|2024-08-02 14:23:20|116.92|113.08|117.06|113.22|117.06|113.22|116.92|113.08|0
1722608610000|2024-08-02 14:23:30|116.99|113.15|116.82|112.98|117.11|113.27|116.82|112.98|0
1722608620000|2024-08-02 14:23:40|116.63|112.79|116.68|112.84|116.68|112.84|116.53|112.69|0
1722608630000|2024-08-02 14:23:50|116.77|112.93|116.77|112.93|116.92|113.08|116.72|112.88|0
1722608640000|2024-08-02 14:24:00|116.87|113.03|116.82|112.98|117.06|113.22|116.82|112.98|0
1722608650000|2024-08-02 14:24:10|117.21|113.37|117.21|113.37|117.21|113.37|117.06|113.22|0
1722608660000|2024-08-02 14:24:20|117.16|113.32|116.97|113.13|117.16|113.32|116.97|113.13|0
1722608670000|2024-08-02 14:24:30|116.87|113.03|117.06|113.22|117.06|113.22|116.82|112.98|0
1722608680000|2024-08-02 14:24:40|117.02|113.18|116.92|113.08|117.02|113.18|116.77|112.93|0
1722608690000|2024-08-02 14:24:50|117.06|113.22|117.21|113.37|117.21|113.37|117.06|113.22|0
1722608700000|2024-08-02 14:25:00|117.26|113.42|117.33|113.49|117.33|113.49|117.16|113.32|0
1722608710000|2024-08-02 14:25:10|117.21|113.37|117.26|113.42|117.31|113.47|117.11|113.27|0
1722608720000|2024-08-02 14:25:20|116.92|113.08|116.72|112.88|116.92|113.08|116.58|112.74|0
1722608730000|2024-08-02 14:25:30|116.58|112.74|115.95|112.11|116.58|112.74|115.95|112.11|0
1722608740000|2024-08-02 14:25:40|116.02|112.18|115.85|112.01|116.09|112.25|115.85|112.01|0
1722608750000|2024-08-02 14:25:50|115.78|111.94|115.61|111.77|115.85|112.01|115.61|111.77|0
1722608760000|2024-08-02 14:26:00|115.64|111.8|115.9|112.06|115.9|112.06|115.64|111.8|0
1722608770000|2024-08-02 14:26:10|115.97|112.13|115.61|111.77|116.14|112.3|115.61|111.77|0
1722608780000|2024-08-02 14:26:20|115.71|111.87|115.61|111.77|115.71|111.87|115.61|111.77|0
1722608790000|2024-08-02 14:26:30|115.51|111.67|115.42|111.58|115.56|111.72|115.42|111.58|0
1722608800000|2024-08-02 14:26:40|115.51|111.67|115.71|111.87|115.8|111.96|115.51|111.67|0
1722608810000|2024-08-02 14:26:50|115.42|111.58|115.71|111.87|115.71|111.87|115.42|111.58|0
1722608820000|2024-08-02 14:27:00|115.85|112.01|115.71|111.87|115.85|112.01|115.71|111.87|0
1722608830000|2024-08-02 14:27:10|115.66|111.82|115.42|111.58|115.66|111.82|115.42|111.58|0
1722608840000|2024-08-02 14:27:20|115.22|111.38|115.18|111.34|115.37|111.53|115.18|111.34|0
1722608850000|2024-08-02 14:27:30|115.15|111.31|115.22|111.38|115.22|111.38|115.13|111.29|0
1722608860000|2024-08-02 14:27:40|115.27|111.43|115.46|111.62|115.51|111.67|115.27|111.43|0
1722608870000|2024-08-02 14:27:50|115.32|111.48|115.46|111.62|115.46|111.62|115.27|111.43|0
1722608880000|2024-08-02 14:28:00|115.61|111.77|115.61|111.77|115.61|111.77|115.51|111.67|0
1722608890000|2024-08-02 14:28:10|115.75|111.91|115.37|111.53|115.75|111.91|115.37|111.53|0
1722608900000|2024-08-02 14:28:20|115.46|111.62|115.42|111.58|115.56|111.72|115.42|111.58|0
1722608910000|2024-08-02 14:28:30|115.61|111.77|115.39|111.55|115.61|111.77|115.39|111.55|0
1722608920000|2024-08-02 14:28:40|115.46|111.62|115.03|111.19|115.46|111.62|115.03|111.19|0
1722608930000|2024-08-02 14:28:50|115.27|111.43|115.32|111.48|115.32|111.48|115.18|111.34|0
1722608940000|2024-08-02 14:29:00|115.51|111.67|115.46|111.62|115.56|111.72|115.46|111.62|0
1722608950000|2024-08-02 14:29:10|115.75|111.91|115.75|111.91|115.95|112.11|115.75|111.91|0
1722608960000|2024-08-02 14:29:20|115.85|112.01|115.9|112.06|115.9|112.06|115.8|111.96|0
1722608970000|2024-08-02 14:29:30|115.85|112.01|115.75|111.91|115.85|112.01|115.75|111.91|0
1722608980000|2024-08-02 14:29:40|115.73|111.89|115.75|111.91|115.75|111.91|115.7|111.86|0
1722608990000|2024-08-02 14:29:50|115.7|111.86|115.95|112.11|115.95|112.11|115.7|111.86|0
1722609000000|2024-08-02 14:30:00|116.28|112.44|116.46|112.62|116.46|112.62|116.19|112.35|0
1722609010000|2024-08-02 14:30:10|116.19|112.35|115.66|111.82|116.19|112.35|115.66|111.82|0
1722609020000|2024-08-02 14:30:20|115.49|111.65|115.78|111.94|115.78|111.94|115.49|111.65|0
1722609030000|2024-08-02 14:30:30|115.51|111.67|115.51|111.67|115.59|111.75|115.37|111.53|0
1722609040000|2024-08-02 14:30:40|115.61|111.77|115.03|111.19|115.61|111.77|115.03|111.19|0
1722609050000|2024-08-02 14:30:50|114.98|111.14|114.89|111.05|115.08|111.24|114.89|111.05|0
1722609060000|2024-08-02 14:31:00|114.84|111|115.13|111.29|115.13|111.29|114.84|111|0
1722609070000|2024-08-02 14:31:10|115.03|111.19|114.7|110.86|115.03|111.19|114.65|110.81|0
1722609080000|2024-08-02 14:31:20|114.65|110.81|114.84|111|114.84|111|114.6|110.76|0
1722609090000|2024-08-02 14:31:30|115.22|111.38|114.93|111.09|115.22|111.38|114.93|111.09|0
1722609100000|2024-08-02 14:31:40|114.84|111|114.89|111.05|115.13|111.29|114.84|111|0
1722609110000|2024-08-02 14:31:50|115.01|111.17|114.84|111|115.17|111.33|114.84|111|0
1722609120000|2024-08-02 14:32:00|114.79|110.95|115.41|111.57|115.41|111.57|114.79|110.95|0
1722609130000|2024-08-02 14:32:10|115.61|111.77|115.32|111.48|115.61|111.77|115.32|111.48|0
1722609140000|2024-08-02 14:32:20|115.51|111.67|115.75|111.91|115.75|111.91|115.27|111.43|0
1722609150000|2024-08-02 14:32:30|115.61|111.77|115.14|112.14|115.66|112.14|114.99|111.77|0
1722609160000|2024-08-02 14:32:40|115.38|112.38|115.38|112.38|115.43|112.43|115.38|112.38|0
1722609170000|2024-08-02 14:32:50|115.31|112.31|115.33|112.33|115.33|112.33|115.31|112.31|0
1722609180000|2024-08-02 14:33:00|115.24|112.24|114.99|111.99|115.28|112.28|114.99|111.99|0
1722609190000|2024-08-02 14:33:10|115.24|112.24|115.19|112.19|115.43|112.43|115.19|112.19|0
1722609200000|2024-08-02 14:33:20|115.04|112.04|115.26|112.26|115.28|112.28|115.04|112.04|0
1722609210000|2024-08-02 14:33:30|115.24|112.24|115.43|112.43|115.43|112.43|115.24|112.24|0
1722609220000|2024-08-02 14:33:40|115.28|112.28|115.91|112.91|115.91|112.91|115.28|112.28|0
1722609230000|2024-08-02 14:33:50|115.96|112.96|115.72|112.72|115.96|112.96|115.72|112.72|0
1722609240000|2024-08-02 14:34:00|115.67|112.67|115.91|112.91|115.91|112.91|115.67|112.67|0
1722609250000|2024-08-02 14:34:10|116.15|113.15|116.23|113.23|116.25|113.25|116.06|113.06|0
1722609260000|2024-08-02 14:34:20|116.15|113.15|115.96|112.96|116.2|113.2|115.96|112.96|0
1722609270000|2024-08-02 14:34:30|115.91|112.91|116.11|113.11|116.11|113.11|115.86|112.86|0
1722609280000|2024-08-02 14:34:40|116.06|113.06|116.06|113.06|116.06|113.06|116.06|113.06|0
1722609290000|2024-08-02 14:34:50|115.98|112.98|115.91|112.91|115.98|112.98|115.86|112.86|0
1722609300000|2024-08-02 14:35:00|115.96|112.96|116.25|113.25|116.25|113.25|115.96|112.96|0
1722609310000|2024-08-02 14:35:10|116.3|113.3|116.25|113.25|116.3|113.3|116.2|113.2|0
1722609320000|2024-08-02 14:35:20|116.45|113.45|116.71|113.71|116.71|113.71|116.45|113.45|0
1722609330000|2024-08-02 14:35:30|116.64|113.64|116.2|113.2|116.64|113.64|116.2|113.2|0
1722609340000|2024-08-02 14:35:40|116.25|113.25|116.35|113.35|116.49|113.49|116.25|113.25|0
1722609350000|2024-08-02 14:35:50|116.49|113.49|116.49|113.49|116.49|113.49|116.35|113.35|0
1722609360000|2024-08-02 14:36:00|116.54|113.54|116.83|113.83|116.83|113.83|116.54|113.54|0
1722609370000|2024-08-02 14:36:10|116.98|113.98|116.93|113.93|116.98|113.98|116.93|113.93|0
1722609380000|2024-08-02 14:36:20|116.98|113.98|117.03|114.03|117.13|114.13|116.98|113.98|0
1722609390000|2024-08-02 14:36:30|117.13|114.13|117.13|114.13|117.18|114.18|117.06|114.06|0
1722609400000|2024-08-02 14:36:40|116.74|113.74|116.83|113.83|116.88|113.88|116.74|113.74|0
1722609410000|2024-08-02 14:36:50|116.79|113.79|117.08|114.08|117.08|114.08|116.79|113.79|0
1722609420000|2024-08-02 14:37:00|117.13|114.13|117.18|114.18|117.27|114.27|117.13|114.13|0
1722609430000|2024-08-02 14:37:10|117.37|114.37|117.47|114.47|117.52|114.52|117.37|114.37|0
1722609440000|2024-08-02 14:37:20|117.42|114.42|117.27|114.27|117.42|114.42|117.27|114.27|0
1722609450000|2024-08-02 14:37:30|117.13|114.13|117.42|114.42|117.42|114.42|117.1|114.1|0
1722609460000|2024-08-02 14:37:40|117.37|114.37|117.27|114.27|117.37|114.37|117.27|114.27|0
1722609470000|2024-08-02 14:37:50|117.13|114.13|116.83|113.83|117.13|114.13|116.83|113.83|0
1722609480000|2024-08-02 14:38:00|116.98|113.98|116.59|113.59|116.98|113.98|116.59|113.59|0
1722609490000|2024-08-02 14:38:10|116.62|113.62|117.03|114.03|117.03|114.03|116.62|113.62|0
1722609500000|2024-08-02 14:38:20|117.18|114.18|117.3|114.3|117.32|114.32|117.18|114.18|0
1722609510000|2024-08-02 14:38:30|117.37|114.37|117.27|114.27|117.37|114.37|117.22|114.22|0
1722609520000|2024-08-02 14:38:40|117.42|114.42|117.37|114.37|117.62|114.62|117.37|114.37|0
1722609530000|2024-08-02 14:38:50|117.42|114.42|117.37|114.37|117.42|114.42|117.32|114.32|0
1722609540000|2024-08-02 14:39:00|117.42|114.42|117.42|114.42|117.42|114.42|117.37|114.37|0
1722609550000|2024-08-02 14:39:10|117.37|114.37|117.22|114.22|117.37|114.37|117.2|114.2|0
1722609560000|2024-08-02 14:39:20|117.37|114.37|117.47|114.47|117.47|114.47|117.37|114.37|0
1722609570000|2024-08-02 14:39:30|117.52|114.52|117.62|114.62|117.62|114.62|117.47|114.47|0
1722609580000|2024-08-02 14:39:40|117.59|114.59|117.62|114.62|117.62|114.62|117.59|114.59|0
1722609590000|2024-08-02 14:39:50|117.66|114.66|117.96|114.96|118.01|115.01|117.66|114.66|0
1722609600000|2024-08-02 14:40:00|117.91|114.91|117.47|114.47|117.91|114.91|117.47|114.47|0
1722609610000|2024-08-02 14:40:10|117.17|114.17|117.62|114.62|117.62|114.62|117.17|114.17|0
1722609620000|2024-08-02 14:40:20|117.47|114.47|117.37|114.37|117.47|114.47|117.37|114.37|0
1722609630000|2024-08-02 14:40:30|117.32|114.32|117.37|114.37|117.42|114.42|117.27|114.27|0
1722609640000|2024-08-02 14:40:40|117.66|114.66|117.71|114.71|117.71|114.71|117.66|114.66|0
1722609650000|2024-08-02 14:40:50|118.37|114.05|118.18|113.86|118.42|114.1|118.18|113.86|0
1722609660000|2024-08-02 14:41:00|118.42|114.1|118.52|114.2|118.52|114.2|118.35|114.03|0
1722609670000|2024-08-02 14:41:10|118.37|114.05|118.55|114.23|118.55|114.23|118.37|114.05|0
1722609680000|2024-08-02 14:41:20|118.47|114.15|118.47|114.15|118.47|114.15|118.32|114|0
1722609690000|2024-08-02 14:41:30|118.82|114.5|118.87|114.55|118.87|114.55|118.82|114.5|0
1722609700000|2024-08-02 14:41:40|119.06|114.74|118.96|114.64|119.06|114.74|118.96|114.64|0
1722609710000|2024-08-02 14:41:50|119.06|114.74|119.16|114.84|119.16|114.84|119.06|114.74|0
1722609720000|2024-08-02 14:42:00|119.06|114.74|119.01|114.69|119.06|114.74|119.01|114.69|0
1722609730000|2024-08-02 14:42:10|118.82|114.5|118.91|114.59|119.16|114.84|118.82|114.5|0
1722609740000|2024-08-02 14:42:20|118.67|114.35|118.62|114.3|118.67|114.35|118.47|114.15|0
1722609750000|2024-08-02 14:42:30|118.57|114.25|117.98|113.66|118.57|114.25|117.98|113.66|0
1722609760000|2024-08-02 14:42:40|117.93|113.61|117.83|113.51|117.98|113.66|117.83|113.51|0
1722609770000|2024-08-02 14:42:50|117.59|113.27|120.85|116.53|120.85|116.53|117.59|113.27|0
1722609780000|2024-08-02 14:43:00|124.03|119.71|125.93|121.61|125.93|121.61|124.03|119.71|0
1722609790000|2024-08-02 14:43:10|126.08|121.76|126.79|122.47|126.79|122.47|126.08|121.76|0
1722609800000|2024-08-02 14:43:20|126.54|122.22|126.49|122.17|126.64|122.32|126.49|122.17|0
1722609810000|2024-08-02 14:43:30|126.38|122.06|126.59|122.27|126.59|122.27|126.23|121.91|0
1722609820000|2024-08-02 14:43:40|126.74|122.42|126.89|122.57|126.94|122.62|126.69|122.37|0
1722609830000|2024-08-02 14:43:50|126.74|122.42|126.74|122.42|126.79|122.47|126.74|122.42|0
1722609840000|2024-08-02 14:44:00|126.84|122.52|126.74|122.42|126.94|122.62|126.69|122.37|0
1722609850000|2024-08-02 14:44:10|126.49|122.17|126.74|122.42|126.74|122.42|126.46|122.14|0
1722609860000|2024-08-02 14:44:20|126.54|122.22|126.38|122.06|126.54|122.22|126.33|122.01|0
1722609870000|2024-08-02 14:44:30|126.18|121.86|125.98|121.66|126.18|121.86|125.98|121.66|0
1722609880000|2024-08-02 14:44:40|126.08|121.76|126.11|121.79|126.11|121.79|126.03|121.71|0
1722609890000|2024-08-02 14:44:50|126.33|122.01|126.48|122.16|126.54|122.22|126.33|122.01|0
1722609900000|2024-08-02 14:45:00|126.64|122.32|126.38|122.06|126.64|122.32|126.38|122.06|0
1722609910000|2024-08-02 14:45:10|126.64|122.32|126.59|122.27|126.79|122.47|126.59|122.27|0
1722609920000|2024-08-02 14:45:20|126.53|122.21|126.46|122.14|126.53|122.21|126.33|122.01|0
1722609930000|2024-08-02 14:45:30|126.53|122.21|126.08|121.76|126.53|122.21|126.08|121.76|0
1722609940000|2024-08-02 14:45:40|125.83|121.51|125.52|121.92|125.83|121.92|125.37|121.51|0
1722609950000|2024-08-02 14:45:50|125.62|122.02|125.02|121.42|125.62|122.02|125.02|121.42|0
1722609960000|2024-08-02 14:46:00|124.97|121.37|124.97|121.37|125.17|121.57|124.97|121.37|0
1722609970000|2024-08-02 14:46:10|124.72|121.12|123.56|119.96|124.77|121.17|123.56|119.96|0
1722609980000|2024-08-02 14:46:20|123.51|119.91|123.56|119.96|123.56|119.96|123.36|119.76|0
1722609990000|2024-08-02 14:46:30|126.91|123.31|127.73|124.13|127.83|124.23|126.91|123.31|0
1722610000000|2024-08-02 14:46:40|127.78|124.18|120.99|117.39|127.78|124.18|120.99|117.39|0
1722610010000|2024-08-02 14:46:50|121.29|117.69|124.47|120.87|124.72|121.12|121.29|117.69|0
1722610020000|2024-08-02 14:47:00|124.67|121.07|121.14|117.54|124.67|121.07|121.14|117.54|0
1722610030000|2024-08-02 14:47:10|122.73|119.13|122.73|119.13|122.73|119.13|122.58|118.98|0
1722610040000|2024-08-02 14:47:20|122.83|119.23|122.48|118.88|122.83|119.23|122.48|118.88|0
1722610050000|2024-08-02 14:47:30|122.53|118.93|122.13|118.53|122.53|118.93|122.13|118.53|0
1722610060000|2024-08-02 14:47:40|122.18|118.58|122.28|118.68|122.28|118.68|122.18|118.58|0
1722610070000|2024-08-02 14:47:50|122.23|118.63|122.63|119.03|122.63|119.03|122.23|118.63|0
1722610080000|2024-08-02 14:48:00|122.58|118.98|123.02|119.42|123.02|119.42|122.58|118.98|0
1722610090000|2024-08-02 14:48:10|123.12|119.52|122.88|119.28|123.12|119.52|122.83|119.23|0
1722610100000|2024-08-02 14:48:20|122.97|119.37|122.48|118.88|122.97|119.37|122.48|118.88|0
1722610110000|2024-08-02 14:48:30|122.85|119.25|122.88|119.28|122.88|119.28|122.83|119.23|0
1722610120000|2024-08-02 14:48:40|123.12|119.52|123.12|119.52|123.12|119.52|122.83|119.23|0
1722610130000|2024-08-02 14:48:50|123.02|119.42|123.07|119.47|123.07|119.47|123.02|119.42|0
1722610140000|2024-08-02 14:49:00|122.92|119.32|123.03|119.91|123.03|119.91|122.78|119.32|0
1722610150000|2024-08-02 14:49:10|122.68|119.56|122.19|119.07|122.68|119.56|122.19|119.07|0
1722610160000|2024-08-02 14:49:20|122.34|119.22|121.99|118.87|122.34|119.22|121.99|118.87|0
1722610170000|2024-08-02 14:49:30|121.7|118.58|121.75|118.63|121.75|118.63|121.65|118.53|0
1722610180000|2024-08-02 14:49:40|121.55|118.43|121.4|118.28|121.55|118.43|121.35|118.23|0
1722610190000|2024-08-02 14:49:50|121.35|118.23|121.35|118.23|121.35|118.23|121.25|118.13|0
1722610200000|2024-08-02 14:50:00|121.3|118.18|121.25|118.13|121.3|118.18|121.16|118.04|0
1722610210000|2024-08-02 14:50:10|121.4|118.28|121.16|118.04|121.4|118.28|121.01|117.89|0
1722610220000|2024-08-02 14:50:20|121.3|118.18|121.06|117.94|121.45|118.33|121.06|117.94|0
1722610230000|2024-08-02 14:50:30|120.96|117.84|120.77|117.65|121.11|117.99|120.77|117.65|0
1722610240000|2024-08-02 14:50:40|121.11|117.99|120.91|117.79|121.25|118.13|120.91|117.79|0
1722610250000|2024-08-02 14:50:50|120.86|117.74|121.01|117.89|121.06|117.94|120.81|117.69|0
1722610260000|2024-08-02 14:51:00|121.11|117.99|121.79|118.67|121.79|118.67|121.11|117.99|0
1722610270000|2024-08-02 14:51:10|121.84|118.72|122.24|119.12|122.24|119.12|121.84|118.72|0
1722610280000|2024-08-02 14:51:20|122.19|119.07|122.39|119.27|122.39|119.27|122.14|119.02|0
1722610290000|2024-08-02 14:51:30|122.44|119.32|122.29|119.17|122.44|119.32|122.29|119.17|0
1722610300000|2024-08-02 14:51:40|122.34|119.22|122.14|119.02|122.34|119.22|122.09|118.97|0
1722610310000|2024-08-02 14:51:50|122.09|118.97|121.82|118.7|122.09|118.97|121.82|118.7|0
1722610320000|2024-08-02 14:52:00|121.75|118.63|121.84|118.72|121.84|118.72|121.75|118.63|0
1722610330000|2024-08-02 14:52:10|121.75|118.63|121.7|118.58|121.75|118.63|121.6|118.48|0
1722610340000|2024-08-02 14:52:20|121.79|118.67|122.34|119.22|122.34|119.22|121.79|118.67|0
1722610350000|2024-08-02 14:52:30|122.39|119.27|122.39|119.27|122.39|119.27|122.19|119.07|0
1722610360000|2024-08-02 14:52:40|122.73|119.61|122.83|119.71|122.88|119.76|122.73|119.61|0
1722610370000|2024-08-02 14:52:50|122.78|119.66|122.63|119.51|122.81|119.69|122.63|119.51|0
1722610380000|2024-08-02 14:53:00|122.58|119.46|122.19|119.07|122.58|119.46|122.04|118.92|0
1722610390000|2024-08-02 14:53:10|122.53|119.41|122.58|119.46|122.73|119.61|122.53|119.41|0
1722610400000|2024-08-02 14:53:20|122.63|119.51|122.68|119.56|122.83|119.71|122.63|119.51|0
1722610410000|2024-08-02 14:53:30|122.73|119.61|122.78|119.66|122.78|119.66|122.73|119.61|0
1722610420000|2024-08-02 14:53:40|122.66|119.54|122.88|119.76|122.98|119.86|122.66|119.54|0
1722610430000|2024-08-02 14:53:50|122.93|119.81|123.08|119.96|123.08|119.96|122.93|119.81|0
1722610440000|2024-08-02 14:54:00|123.18|120.06|123.33|120.21|123.33|120.21|123.13|120.01|0
1722610450000|2024-08-02 14:54:10|123.38|120.26|122.78|119.66|123.38|120.26|122.78|119.66|0
1722610460000|2024-08-02 14:54:20|122.73|119.61|123.18|120.06|123.18|120.06|122.73|119.61|0
1722610470000|2024-08-02 14:54:30|123.43|120.31|123.48|120.36|123.48|120.36|123.43|120.31|0
1722610480000|2024-08-02 14:54:40|123.58|120.46|123.53|120.41|123.65|120.53|123.53|120.41|0
1722610490000|2024-08-02 14:54:50|123.58|120.46|123.53|120.41|123.63|120.51|123.53|120.41|0
1722610500000|2024-08-02 14:55:00|123.63|120.51|123.13|120.01|123.63|120.51|123.13|120.01|0
1722610510000|2024-08-02 14:55:10|122.93|119.81|123.08|119.96|123.08|119.96|122.93|119.81|0
1722610520000|2024-08-02 14:55:20|124.44|121.32|121.89|118.77|124.44|121.32|121.89|118.77|0
1722610530000|2024-08-02 14:55:30|122.34|119.22|122.59|119.47|122.64|119.52|122.24|119.12|0
1722610540000|2024-08-02 14:55:40|122.69|119.57|122.88|119.76|122.88|119.76|122.69|119.57|0
1722610550000|2024-08-02 14:55:50|122.81|119.69|119.55|116.43|122.81|119.69|119.45|116.33|0
1722610560000|2024-08-02 14:56:00|119.65|116.53|119.45|116.33|119.7|116.58|119.45|116.33|0
1722610570000|2024-08-02 14:56:10|119.41|116.29|119.41|116.29|119.41|116.29|119.41|116.29|0
1722610580000|2024-08-02 14:56:20|119.75|116.63|120.05|116.93|120.05|116.93|119.75|116.63|0
1722610590000|2024-08-02 14:56:30|120.1|116.98|120.05|116.93|120.1|116.98|120.05|116.93|0
1722610600000|2024-08-02 14:56:40|119.9|116.78|119.95|116.83|119.95|116.83|119.85|116.73|0
1722610610000|2024-08-02 14:56:50|119.83|116.71|119.65|116.53|119.83|116.71|119.41|116.29|0
1722610620000|2024-08-02 14:57:00|119.95|116.83|119.75|116.63|120|116.88|119.65|116.53|0
1722610630000|2024-08-02 14:57:10|119.53|116.41|119.45|116.33|119.55|116.43|119.45|116.33|0
1722610640000|2024-08-02 14:57:20|119.5|116.38|119.75|116.63|119.75|116.63|119.5|116.38|0
1722610650000|2024-08-02 14:57:30|119.87|116.75|120.05|116.93|120.05|116.93|119.87|116.75|0
1722610660000|2024-08-02 14:57:40|120.1|116.98|120.49|117.37|120.49|117.37|120.1|116.98|0
1722610670000|2024-08-02 14:57:50|120.54|117.42|120.59|117.47|120.74|117.62|120.54|117.42|0
1722610680000|2024-08-02 14:58:00|120.69|117.57|120.89|117.77|120.89|117.77|120.69|117.57|0
1722610690000|2024-08-02 14:58:10|120.94|117.82|120.84|117.72|120.94|117.82|120.84|117.72|0
1722610700000|2024-08-02 14:58:20|120.89|117.77|121.04|117.92|121.04|117.92|120.89|117.77|0
1722610710000|2024-08-02 14:58:30|120.79|117.67|120.89|117.77|120.99|117.87|120.79|117.67|0
1722610720000|2024-08-02 14:58:40|120.74|117.62|120.99|117.87|120.99|117.87|120.74|117.62|0
1722610730000|2024-08-02 14:58:50|120.89|117.77|120.64|117.52|120.89|117.77|120.64|117.52|0
1722610740000|2024-08-02 14:59:00|120.79|117.67|120.52|117.4|120.79|117.67|120.49|117.37|0
1722610750000|2024-08-02 14:59:10|120.69|117.57|120.54|117.42|120.79|117.67|120.54|117.42|0
1722610760000|2024-08-02 14:59:20|120.74|117.62|120.54|117.42|120.84|117.72|120.54|117.42|0
1722610770000|2024-08-02 14:59:30|120.74|117.62|120.49|117.37|120.74|117.62|120.39|117.27|0
1722610780000|2024-08-02 14:59:40|120.34|117.22|120.44|117.32|120.74|117.62|120.34|117.22|0
1722610790000|2024-08-02 14:59:50|120.54|117.42|120.69|117.57|120.69|117.57|120.54|117.42|0
1722610800000|2024-08-02 15:00:00|120.64|117.52|120.59|117.47|120.64|117.52|120.49|117.37|0
1722610810000|2024-08-02 15:00:10|120.69|117.57|120.69|117.57|120.79|117.67|120.69|117.57|0
1722610820000|2024-08-02 15:00:20|120.42|117.3|122.5|119.38|122.55|119.43|120.42|117.3|0
1722610830000|2024-08-02 15:00:30|122.6|119.48|122.91|119.79|122.96|119.84|122.6|119.48|0
1722610840000|2024-08-02 15:00:40|122.96|119.84|126.57|123.45|126.57|123.45|122.96|119.84|0
1722610850000|2024-08-02 15:00:50|126.52|123.4|126.01|122.89|126.57|123.45|125.96|122.84|0
1722610860000|2024-08-02 15:01:00|125.76|122.64|125.4|122.28|125.76|122.64|125.4|122.28|0
1722610870000|2024-08-02 15:01:10|125.25|122.13|125|121.88|125.25|122.13|124.8|121.68|0
1722610880000|2024-08-02 15:01:20|124.85|121.73|125.15|122.03|125.15|122.03|124.82|121.7|0
1722610890000|2024-08-02 15:01:30|124.95|121.83|124.85|121.73|124.95|121.83|124.8|121.68|0
1722610900000|2024-08-02 15:01:40|124.8|121.68|124.95|121.83|124.95|121.83|124.8|121.68|0
1722610910000|2024-08-02 15:01:50|124.9|121.78|125.35|122.23|125.35|122.23|124.9|121.78|0
1722610920000|2024-08-02 15:02:00|125.45|122.33|125.45|122.33|125.45|122.33|125.25|122.13|0
1722610930000|2024-08-02 15:02:10|125.5|122.38|125.55|122.43|125.55|122.43|125.5|122.38|0
1722610940000|2024-08-02 15:02:20|125.76|122.64|125.76|122.64|125.76|122.64|125.65|122.53|0
1722610950000|2024-08-02 15:02:30|125.81|122.69|125.7|122.58|125.83|122.71|125.7|122.58|0
1722610960000|2024-08-02 15:02:40|125.6|122.48|125.6|122.48|125.6|122.48|125.55|122.43|0
1722610970000|2024-08-02 15:02:50|125.35|122.23|125.5|122.38|125.5|122.38|125.35|122.23|0
1722610980000|2024-08-02 15:03:00|125.6|122.48|125.75|122.63|125.75|122.63|125.6|122.48|0
1722610990000|2024-08-02 15:03:10|125.78|122.66|125.45|122.33|125.81|122.69|125.45|122.33|0
1722611000000|2024-08-02 15:03:20|125.4|122.28|125.5|122.38|125.5|122.38|125.4|122.28|0
1722611010000|2024-08-02 15:03:30|125.43|122.31|125|121.88|125.43|122.31|125|121.88|0
1722611020000|2024-08-02 15:03:40|125.15|122.03|125.35|122.23|125.35|122.23|125.05|121.93|0
1722611030000|2024-08-02 15:03:50|125.65|122.53|125.2|122.08|125.65|122.53|125.2|122.08|0
1722611040000|2024-08-02 15:04:00|125.05|121.93|125.6|122.48|125.6|122.48|125.05|121.93|0
1722611050000|2024-08-02 15:04:10|125.7|122.58|126.01|122.89|126.01|122.89|125.65|122.53|0
1722611060000|2024-08-02 15:04:20|125.75|122.63|125.96|122.84|125.96|122.84|125.7|122.58|0
1722611070000|2024-08-02 15:04:30|126.01|122.89|126.01|122.89|126.01|122.89|125.91|122.79|0
1722611080000|2024-08-02 15:04:40|125.96|122.84|125.75|122.63|125.96|122.84|125.7|122.58|0
1722611090000|2024-08-02 15:04:50|125.7|122.58|125.91|122.79|125.91|122.79|125.7|122.58|0
1722611100000|2024-08-02 15:05:00|125.6|122.48|125.73|122.61|125.8|122.68|125.55|122.43|0
1722611110000|2024-08-02 15:05:10|125.65|122.53|125.7|122.58|125.7|122.58|125.45|122.33|0
1722611120000|2024-08-02 15:05:20|125.6|122.48|125.8|122.68|125.86|122.74|125.6|122.48|0
1722611130000|2024-08-02 15:05:30|125.7|122.58|125.96|122.84|126.01|122.89|125.7|122.58|0
1722611140000|2024-08-02 15:05:40|126.11|122.99|126.01|122.89|126.11|122.99|125.96|122.84|0
1722611150000|2024-08-02 15:05:50|126.11|122.99|126.26|123.14|126.26|123.14|126.11|122.99|0
1722611160000|2024-08-02 15:06:00|126.31|123.19|126.31|123.19|126.36|123.24|126.21|123.09|0
1722611170000|2024-08-02 15:06:10|126.46|123.34|126.01|122.89|126.46|123.34|126.01|122.89|0
1722611180000|2024-08-02 15:06:20|125.85|122.73|126.01|122.89|126.01|122.89|125.75|122.63|0
1722611190000|2024-08-02 15:06:30|125.91|122.79|126.06|122.94|126.06|122.94|125.91|122.79|0
1722611200000|2024-08-02 15:06:40|126.16|123.04|126.26|123.14|126.26|123.14|126.16|123.04|0
1722611210000|2024-08-02 15:06:50|126.06|122.94|126.06|122.94|126.06|122.94|126.06|122.94|0
1722611220000|2024-08-02 15:07:00|126.01|122.89|126.16|123.04|126.21|123.09|126.01|122.89|0
1722611230000|2024-08-02 15:07:10|126.11|122.99|126.21|123.09|126.21|123.09|126.11|122.99|0
1722611240000|2024-08-02 15:07:20|126.31|123.19|126.26|123.14|126.36|123.24|126.21|123.09|0
1722611250000|2024-08-02 15:07:30|126.31|123.19|126.31|123.19|126.36|123.24|126.31|123.19|0
1722611260000|2024-08-02 15:07:40|126.24|123.12|125.45|122.33|126.24|123.12|125.45|122.33|0
1722611270000|2024-08-02 15:07:50|125.48|122.36|125.45|122.33|125.5|122.38|125.25|122.13|0
1722611280000|2024-08-02 15:08:00|125.65|122.53|125.3|122.18|125.7|122.58|125.3|122.18|0
1722611290000|2024-08-02 15:08:10|125.5|122.38|125.55|122.43|125.55|122.43|125.5|122.38|0
1722611300000|2024-08-02 15:08:20|125.65|122.53|125.65|122.53|125.7|122.58|125.55|122.43|0
1722611310000|2024-08-02 15:08:30|125.6|122.48|125.7|122.58|125.8|122.68|125.6|122.48|0
1722611320000|2024-08-02 15:08:40|125.75|122.63|125.88|122.76|125.9|122.78|125.75|122.63|0
1722611330000|2024-08-02 15:08:50|126.01|122.89|126.16|123.04|126.16|123.04|126.01|122.89|0
1722611340000|2024-08-02 15:09:00|126.31|123.19|126.31|123.19|126.31|123.19|126.26|123.14|0
1722611350000|2024-08-02 15:09:10|126.21|123.09|126.36|123.24|126.36|123.24|126.21|123.09|0
1722611360000|2024-08-02 15:09:20|126.31|123.19|126.31|123.19|126.41|123.29|126.31|123.19|0
1722611370000|2024-08-02 15:09:30|126.21|123.09|125.7|122.58|126.21|123.09|125.7|122.58|0
1722611380000|2024-08-02 15:09:40|125.6|122.48|125.5|122.38|125.75|122.63|125.5|122.38|0
1722611390000|2024-08-02 15:09:50|125.3|122.18|125.35|122.23|125.35|122.23|125.25|122.13|0
1722611400000|2024-08-02 15:10:00|125.58|122.46|125.85|122.73|125.85|122.73|125.58|122.46|0
1722611410000|2024-08-02 15:10:10|126.01|122.89|125.75|122.63|126.01|122.89|125.75|122.63|0
1722611420000|2024-08-02 15:10:20|125.85|122.73|125.85|122.73|125.95|122.83|125.85|122.73|0
1722611430000|2024-08-02 15:10:30|125.6|122.48|125.4|122.28|125.6|122.48|125.35|122.23|0
1722611440000|2024-08-02 15:10:40|125.25|122.13|125.04|121.92|125.25|122.13|125.04|121.92|0
1722611450000|2024-08-02 15:10:50|124.99|121.87|124.49|121.37|124.99|121.87|124.49|121.37|0
1722611460000|2024-08-02 15:11:00|124.44|121.32|124.09|120.97|124.44|121.32|124.09|120.97|0
1722611470000|2024-08-02 15:11:10|124.19|121.07|123.84|120.72|124.19|121.07|123.79|120.67|0
1722611480000|2024-08-02 15:11:20|123.74|120.62|123.74|120.62|123.74|120.62|123.74|120.62|0
1722611490000|2024-08-02 15:11:30|124.04|120.92|124.49|121.37|124.54|121.42|124.04|120.92|0
1722611500000|2024-08-02 15:11:40|124.29|121.17|124.09|120.97|124.29|121.17|124.09|120.97|0
1722611510000|2024-08-02 15:11:50|124.14|121.02|124.54|121.42|124.54|121.42|124.14|121.02|0
1722611520000|2024-08-02 15:12:00|124.49|121.37|125.04|121.92|125.04|121.92|124.49|121.37|0
1722611530000|2024-08-02 15:12:10|124.99|121.87|124.84|121.72|124.99|121.87|124.79|121.67|0
1722611540000|2024-08-02 15:12:20|124.94|121.82|124.77|121.65|124.94|121.82|124.77|121.65|0
1722611550000|2024-08-02 15:12:30|124.37|121.25|124.34|121.22|124.37|121.25|124.19|121.07|0
1722611560000|2024-08-02 15:12:40|124.54|121.42|124.59|121.47|124.64|121.52|124.54|121.42|0
1722611570000|2024-08-02 15:12:50|124.64|121.52|124.44|121.32|124.64|121.52|124.34|121.22|0
1722611580000|2024-08-02 15:13:00|124.74|121.62|124.64|121.52|124.74|121.62|124.64|121.52|0
1722611590000|2024-08-02 15:13:10|124.79|121.67|124.74|121.62|124.89|121.77|124.74|121.62|0
1722611600000|2024-08-02 15:13:20|124.79|121.67|125.25|122.13|125.25|122.13|124.79|121.67|0
1722611610000|2024-08-02 15:13:30|125.4|122.28|125.75|122.63|125.75|122.63|125.4|122.28|0
1722611620000|2024-08-02 15:13:40|125.6|122.48|125.78|122.66|125.78|122.66|125.6|122.48|0
1722611630000|2024-08-02 15:13:50|125.75|122.63|125.65|122.53|125.8|122.68|125.65|122.53|0
1722611640000|2024-08-02 15:14:00|125.6|122.48|125.5|122.38|125.6|122.48|125.3|122.18|0
1722611650000|2024-08-02 15:14:10|125.45|122.33|125.4|122.28|125.6|122.48|125.4|122.28|0
1722611660000|2024-08-02 15:14:20|125.3|122.18|125.35|122.23|125.4|122.28|125.3|122.18|0
1722611670000|2024-08-02 15:14:30|125.3|122.18|125.04|121.92|125.3|122.18|124.99|121.87|0
1722611680000|2024-08-02 15:14:40|125.3|122.18|125.3|122.18|125.3|122.18|125.3|122.18|0
1722611690000|2024-08-02 15:14:50|125.45|122.33|125.35|122.23|125.45|122.33|125.35|122.23|0
1722611700000|2024-08-02 15:15:00|125.4|122.28|124.94|121.82|125.4|122.28|124.94|121.82|0
1722611710000|2024-08-02 15:15:10|124.89|121.77|125.04|121.92|125.04|121.92|124.89|121.77|0
1722611720000|2024-08-02 15:15:20|125.14|122.02|125.04|121.92|125.14|122.02|125.04|121.92|0
1722611730000|2024-08-02 15:15:30|125.19|122.07|125.24|122.12|125.35|122.23|125.19|122.07|0
1722611740000|2024-08-02 15:15:40|125.29|122.17|125.14|122.02|125.29|122.17|125.14|122.02|0
1722611750000|2024-08-02 15:15:50|125.24|122.12|125.4|122.28|125.42|122.3|125.24|122.12|0
1722611760000|2024-08-02 15:16:00|125.7|122.58|125.45|122.33|125.7|122.58|125.45|122.33|0
1722611770000|2024-08-02 15:16:10|125.6|122.48|125.65|122.53|125.65|122.53|125.55|122.43|0
1722611780000|2024-08-02 15:16:20|125.5|122.38|125.24|122.12|125.6|122.48|125.24|122.12|0
1722611790000|2024-08-02 15:16:30|125.34|122.22|124.94|121.82|125.34|122.22|124.94|121.82|0
1722611800000|2024-08-02 15:16:40|125.24|122.12|125.14|122.02|125.24|122.12|125.14|122.02|0
1722611810000|2024-08-02 15:16:50|125.19|122.07|125.09|121.97|125.19|122.07|124.89|121.77|0
1722611820000|2024-08-02 15:17:00|125.19|122.07|124.94|121.82|125.19|122.07|124.89|121.77|0
1722611830000|2024-08-02 15:17:10|125.04|121.92|125.04|121.92|125.04|121.92|125.04|121.92|0
1722611840000|2024-08-02 15:17:20|125.09|121.97|124.89|121.77|125.09|121.97|124.89|121.77|0
1722611850000|2024-08-02 15:17:30|125.09|121.97|125.19|122.07|125.19|122.07|125.04|121.92|0
1722611860000|2024-08-02 15:17:40|124.99|121.87|124.79|121.67|124.99|121.87|124.79|121.67|0
1722611870000|2024-08-02 15:17:50|124.46|121.34|124.49|121.37|124.49|121.37|124.44|121.32|0
1722611880000|2024-08-02 15:18:00|124.74|121.62|124.44|121.32|124.84|121.72|124.44|121.32|0
1722611890000|2024-08-02 15:18:10|124.39|121.27|124.57|121.45|124.57|121.45|124.39|121.27|0
1722611900000|2024-08-02 15:18:20|124.79|121.67|124.69|121.57|124.84|121.72|124.69|121.57|0
1722611910000|2024-08-02 15:18:30|124.84|121.72|124.69|121.57|124.84|121.72|124.69|121.57|0
1722611920000|2024-08-02 15:18:40|124.49|121.37|124.49|121.37|124.56|121.44|124.49|121.37|0
1722611930000|2024-08-02 15:18:50|124.69|121.57|125.04|121.92|125.04|121.92|124.69|121.57|0
1722611940000|2024-08-02 15:19:00|124.89|121.77|125.24|122.12|125.29|122.17|124.89|121.77|0
1722611950000|2024-08-02 15:19:10|125.19|122.07|124.94|121.82|125.19|122.07|124.92|121.8|0
1722611960000|2024-08-02 15:19:20|124.99|121.87|125.04|121.92|125.09|121.97|124.79|121.67|0
1722611970000|2024-08-02 15:19:30|124.94|121.82|124.99|121.87|125.09|121.97|124.89|121.77|0
1722611980000|2024-08-02 15:19:40|124.92|121.8|125.14|122.02|125.14|122.02|124.92|121.8|0
1722611990000|2024-08-02 15:19:50|125.19|122.07|125.29|122.17|125.29|122.17|125.19|122.07|0
1722612000000|2024-08-02 15:20:00|125.44|122.32|125.75|122.63|125.75|122.63|125.44|122.32|0
1722612010000|2024-08-02 15:20:10|125.44|122.32|125.55|122.43|125.6|122.48|125.44|122.32|0
1722612020000|2024-08-02 15:20:20|125.6|122.48|126.1|122.98|126.1|122.98|125.6|122.48|0
1722612030000|2024-08-02 15:20:30|126.13|123.01|126.1|122.98|126.2|123.08|126.05|122.93|0
1722612040000|2024-08-02 15:20:40|126.31|123.19|126.33|123.21|126.33|123.21|126.3|123.18|0
1722612050000|2024-08-02 15:20:50|126.36|123.24|126.46|123.34|126.46|123.34|126.3|123.18|0
1722612060000|2024-08-02 15:21:00|126.41|123.29|126.36|123.24|126.41|123.29|126.3|123.18|0
1722612070000|2024-08-02 15:21:10|126.3|123.18|126.05|122.93|126.3|123.18|126.05|122.93|0
1722612080000|2024-08-02 15:21:20|126|122.88|126|122.88|126|122.88|126|122.88|0
1722612090000|2024-08-02 15:21:30|126.28|123.16|126.46|123.34|126.46|123.34|126.28|123.16|0
1722612100000|2024-08-02 15:21:40|126.51|123.39|126.46|123.34|126.51|123.39|126.41|123.29|0
1722612110000|2024-08-02 15:21:50|126.51|123.39|126.3|123.18|126.51|123.39|126.3|123.18|0
1722612120000|2024-08-02 15:22:00|126.36|123.24|126.36|123.24|126.36|123.24|126.28|123.16|0
1722612130000|2024-08-02 15:22:10|126.46|123.34|126.56|123.44|126.56|123.44|126.46|123.34|0
1722612140000|2024-08-02 15:22:20|126.61|123.49|126.15|123.03|126.61|123.49|126.15|123.03|0
1722612150000|2024-08-02 15:22:30|126.25|123.13|126.05|122.93|126.3|123.18|126.05|122.93|0
1722612160000|2024-08-02 15:22:40|126|122.88|126.25|123.13|126.41|123.29|126|122.88|0
1722612170000|2024-08-02 15:22:50|126.23|123.11|126.15|123.03|126.23|123.11|126.1|122.98|0
1722612180000|2024-08-02 15:23:00|126.2|123.08|125.95|122.83|126.2|123.08|125.95|122.83|0
1722612190000|2024-08-02 15:23:10|125.65|122.53|125.65|122.53|125.65|122.53|125.59|122.47|0
1722612200000|2024-08-02 15:23:20|125.54|122.42|125.59|122.47|125.59|122.47|125.44|122.32|0
1722612210000|2024-08-02 15:23:30|125.34|122.22|125.09|121.97|125.34|122.22|125.09|121.97|0
1722612220000|2024-08-02 15:23:40|125.04|121.92|124.69|121.57|125.04|121.92|124.69|121.57|0
1722612230000|2024-08-02 15:23:50|124.59|121.47|124.99|121.87|124.99|121.87|124.44|121.32|0
1722612240000|2024-08-02 15:24:00|124.89|121.77|124.64|121.52|124.89|121.77|124.64|121.52|0
1722612250000|2024-08-02 15:24:10|124.54|121.42|124.34|121.22|124.66|121.54|124.34|121.22|0
1722612260000|2024-08-02 15:24:20|124.44|121.32|124.54|121.42|124.54|121.42|124.44|121.32|0
1722612270000|2024-08-02 15:24:30|124.49|121.37|124.64|121.52|124.64|121.52|124.49|121.37|0
1722612280000|2024-08-02 15:24:40|124.94|121.82|124.34|121.22|124.94|121.82|124.34|121.22|0
1722612290000|2024-08-02 15:24:50|124.39|121.27|124.49|121.37|124.64|121.52|124.39|121.27|0
1722612300000|2024-08-02 15:25:00|124.44|121.32|124.79|121.67|124.79|121.67|124.44|121.32|0
1722612310000|2024-08-02 15:25:10|124.94|121.82|124.89|121.77|125.04|121.92|124.89|121.77|0
1722612320000|2024-08-02 15:25:20|125.14|122.02|124.79|121.67|125.14|122.02|124.64|121.52|0
1722612330000|2024-08-02 15:25:30|125.04|121.92|124.99|121.87|125.04|121.92|124.89|121.77|0
1722612340000|2024-08-02 15:25:40|125.04|121.92|125.04|121.92|125.09|121.97|125.04|121.92|0
1722612350000|2024-08-02 15:25:50|125.09|121.97|125.09|121.97|125.14|122.02|125.09|121.97|0
1722612360000|2024-08-02 15:26:00|125.14|122.02|125.34|122.22|125.39|122.27|125.14|122.02|0
1722612370000|2024-08-02 15:26:10|125.24|122.12|125.19|122.07|125.24|122.12|125.09|121.97|0
1722612380000|2024-08-02 15:26:20|125.09|121.97|125.34|122.22|125.34|122.22|125.09|121.97|0
1722612390000|2024-08-02 15:26:30|125.39|122.27|125.44|122.32|125.49|122.37|125.29|122.17|0
1722612400000|2024-08-02 15:26:40|125.57|122.45|125.72|122.6|125.72|122.6|125.57|122.45|0
1722612410000|2024-08-02 15:26:50|125.8|122.68|125.9|122.78|125.95|122.83|125.8|122.68|0
1722612420000|2024-08-02 15:27:00|126|122.88|126.05|122.93|126.1|122.98|126|122.88|0
1722612430000|2024-08-02 15:27:10|125.85|122.73|125.9|122.78|125.95|122.83|125.85|122.73|0
1722612440000|2024-08-02 15:27:20|125.64|122.52|125.67|122.55|125.8|122.68|125.64|122.52|0
1722612450000|2024-08-02 15:27:30|125.59|122.47|125.64|122.52|125.64|122.52|125.49|122.37|0
1722612460000|2024-08-02 15:27:40|125.59|122.47|125.04|121.92|125.59|122.47|125.04|121.92|0
1722612470000|2024-08-02 15:27:50|124.94|121.82|125.19|122.07|125.24|122.12|124.94|121.82|0
1722612480000|2024-08-02 15:28:00|125.14|122.02|125.04|121.92|125.14|122.02|125.04|121.92|0
1722612490000|2024-08-02 15:28:10|124.99|121.87|124.99|121.87|125.19|122.07|124.99|121.87|0
1722612500000|2024-08-02 15:28:20|124.94|121.82|124.69|121.57|124.94|121.82|124.64|121.52|0
1722612510000|2024-08-02 15:28:30|124.89|121.77|124.64|121.52|124.89|121.77|124.53|121.41|0
1722612520000|2024-08-02 15:28:40|124.33|121.21|124.28|121.16|124.33|121.21|124.08|120.96|0
1722612530000|2024-08-02 15:28:50|124.03|120.91|124.23|121.11|124.23|121.11|123.98|120.86|0
1722612540000|2024-08-02 15:29:00|124.48|121.36|124.63|121.51|124.69|121.57|124.48|121.36|0
1722612550000|2024-08-02 15:29:10|124.79|121.67|124.89|121.77|124.99|121.87|124.79|121.67|0
1722612560000|2024-08-02 15:29:20|124.84|121.72|125.19|122.07|125.19|122.07|124.84|121.72|0
1722612570000|2024-08-02 15:29:30|125.09|121.97|125.04|121.92|125.09|121.97|125.04|121.92|0
1722612580000|2024-08-02 15:29:40|125.24|122.12|125.09|121.97|125.24|122.12|125.09|121.97|0
1722612590000|2024-08-02 15:29:50|124.94|121.82|124.89|121.77|124.99|121.87|124.89|121.77|0
1722612600000|2024-08-02 15:30:00|124.94|121.82|125.19|122.07|125.19|122.07|124.94|121.82|0
1722612610000|2024-08-02 15:30:10|124.99|121.87|125.04|121.92|125.04|121.92|124.99|121.87|0
1722612620000|2024-08-02 15:30:20|125.19|122.07|125.39|122.27|125.39|122.27|125.19|122.07|0
1722612630000|2024-08-02 15:30:30|125.14|122.02|124.68|121.56|125.14|122.02|124.68|121.56|0
1722612640000|2024-08-02 15:30:40|124.58|121.46|124.48|121.36|124.58|121.46|124.48|121.36|0
1722612650000|2024-08-02 15:30:50|124.43|121.31|124.23|121.11|124.43|121.31|124.23|121.11|0
1722612660000|2024-08-02 15:31:00|124.13|121.01|124.53|121.41|124.68|121.56|124.13|121.01|0
1722612670000|2024-08-02 15:31:10|124.58|121.46|124.68|121.56|124.68|121.56|124.58|121.46|0
1722612680000|2024-08-02 15:31:20|124.73|121.61|124.73|121.61|124.94|121.82|124.73|121.61|0
1722612690000|2024-08-02 15:31:30|124.58|121.46|124.63|121.51|124.63|121.51|124.33|121.21|0
1722612700000|2024-08-02 15:31:40|124.58|121.46|124.43|121.31|124.58|121.46|124.38|121.26|0
1722612710000|2024-08-02 15:31:50|124.38|121.26|124.18|121.06|124.38|121.26|124.13|121.01|0
1722612720000|2024-08-02 15:32:00|124.38|121.26|124.23|121.11|124.38|121.26|124.23|121.11|0
1722612730000|2024-08-02 15:32:10|124.38|121.26|124.36|121.24|124.53|121.41|124.36|121.24|0
1722612740000|2024-08-02 15:32:20|124.26|121.14|124.33|121.21|124.33|121.21|123.88|120.76|0
1722612750000|2024-08-02 15:32:30|124.28|121.16|124.13|121.01|124.33|121.21|124.13|121.01|0
1722612760000|2024-08-02 15:32:40|124.26|121.14|124.08|120.96|124.26|121.14|124.08|120.96|0
1722612770000|2024-08-02 15:32:50|124.06|120.94|124.13|121.01|124.28|121.16|123.93|120.81|0
1722612780000|2024-08-02 15:33:00|124.03|120.91|123.93|120.81|124.03|120.91|123.93|120.81|0
1722612790000|2024-08-02 15:33:10|123.98|120.86|124.28|121.16|124.28|121.16|123.98|120.86|0
1722612800000|2024-08-02 15:33:20|124.13|121.01|124.03|120.91|124.13|121.01|124.03|120.91|0
1722612810000|2024-08-02 15:33:30|124.13|121.01|123.98|120.86|124.13|121.01|123.88|120.76|0
1722612820000|2024-08-02 15:33:40|123.83|120.71|123.73|120.61|123.83|120.71|123.68|120.56|0
1722612830000|2024-08-02 15:33:50|123.78|120.66|123.98|120.86|123.98|120.86|123.78|120.66|0
1722612840000|2024-08-02 15:34:00|123.88|120.76|124.03|120.91|124.03|120.91|123.83|120.71|0
1722612850000|2024-08-02 15:34:10|123.93|120.81|124.28|121.16|124.28|121.16|123.93|120.81|0
1722612860000|2024-08-02 15:34:20|124.03|120.91|123.68|120.56|124.03|120.91|123.66|120.54|0
1722612870000|2024-08-02 15:34:30|123.63|120.51|123.81|120.69|123.81|120.69|123.63|120.51|0
1722612880000|2024-08-02 15:34:40|123.83|120.71|123.78|120.66|123.83|120.71|123.78|120.66|0
1722612890000|2024-08-02 15:34:50|123.68|120.56|123.78|120.66|123.78|120.66|123.63|120.51|0
1722612900000|2024-08-02 15:35:00|123.88|120.76|122.26|119.14|124.08|120.96|121.96|118.84|0
1722612910000|2024-08-02 15:35:10|122.36|119.24|119.5|116.38|122.36|119.24|119.5|116.38|0
1722612920000|2024-08-02 15:35:20|119.41|116.29|120.56|117.44|120.56|117.44|119.41|116.29|0
1722612930000|2024-08-02 15:35:30|120.51|117.39|120.41|117.29|120.56|117.44|120.41|117.29|0
1722612940000|2024-08-02 15:35:40|120.36|117.24|120.46|117.34|120.46|117.34|120.36|117.24|0
1722612950000|2024-08-02 15:35:50|120.51|117.39|120.41|117.29|120.51|117.39|120.39|117.27|0
1722612960000|2024-08-02 15:36:00|120.36|117.24|119.82|116.7|120.36|117.24|119.82|116.7|0
1722612970000|2024-08-02 15:36:10|119.72|116.6|119.87|116.75|119.97|116.85|119.72|116.6|0
1722612980000|2024-08-02 15:36:20|119.67|116.55|119.58|116.46|119.72|116.6|119.58|116.46|0
1722612990000|2024-08-02 15:36:30|119.63|116.51|119.43|116.31|119.63|116.51|119.43|116.31|0
1722613000000|2024-08-02 15:36:40|119.38|116.26|119.16|116.04|119.43|116.31|119.16|116.04|0
1722613010000|2024-08-02 15:36:50|119.33|116.21|119.38|116.26|119.38|116.26|119.23|116.11|0
1722613020000|2024-08-02 15:37:00|119.53|116.41|119.53|116.41|119.72|116.6|119.53|116.41|0
1722613030000|2024-08-02 15:37:10|119.43|116.31|119.33|116.21|119.43|116.31|119.14|116.02|0
1722613040000|2024-08-02 15:37:20|119.23|116.11|119.28|116.16|119.28|116.16|119.09|115.97|0
1722613050000|2024-08-02 15:37:30|119.43|116.31|120.19|117.07|120.44|117.32|119.43|116.31|0
1722613060000|2024-08-02 15:37:40|120.04|116.92|119.9|116.78|120.04|116.92|119.75|116.63|0
1722613070000|2024-08-02 15:37:50|119.85|116.73|119.65|116.53|119.85|116.73|119.6|116.48|0
1722613080000|2024-08-02 15:38:00|116.17|113.05|117.36|114.24|117.5|114.38|116.17|113.05|0
1722613090000|2024-08-02 15:38:10|117.45|114.33|117.12|114|117.45|114.33|117.07|113.95|0
1722613100000|2024-08-02 15:38:20|117.07|113.95|117.07|113.95|117.07|113.95|116.97|113.85|0
1722613110000|2024-08-02 15:38:30|117.02|113.9|116.87|113.75|117.02|113.9|116.87|113.75|0
1722613120000|2024-08-02 15:38:40|117.12|114|117.7|114.58|117.7|114.58|117.12|114|0
1722613130000|2024-08-02 15:38:50|117.55|114.43|117.84|114.72|117.84|114.72|117.55|114.43|0
1722613140000|2024-08-02 15:39:00|117.79|114.67|118.09|114.97|118.09|114.97|117.79|114.67|0
1722613150000|2024-08-02 15:39:10|117.94|114.82|117.99|114.87|117.99|114.87|117.84|114.72|0
1722613160000|2024-08-02 15:39:20|117.75|114.63|117.75|114.63|117.84|114.72|117.65|114.53|0
1722613170000|2024-08-02 15:39:30|117.87|114.75|117.84|114.72|117.94|114.82|117.84|114.72|0
1722613180000|2024-08-02 15:39:40|117.94|114.82|118.04|114.92|118.04|114.92|117.84|114.72|0
1722613190000|2024-08-02 15:39:50|117.84|114.72|117.79|114.67|117.84|114.72|117.7|114.58|0
1722613200000|2024-08-02 15:40:00|117.82|114.7|117.94|114.82|117.99|114.87|117.82|114.7|0
1722613210000|2024-08-02 15:40:10|117.89|114.77|117.45|114.33|117.89|114.77|117.45|114.33|0
1722613220000|2024-08-02 15:40:20|117.6|114.48|117.7|114.58|117.7|114.58|117.45|114.33|0
1722613230000|2024-08-02 15:40:30|117.41|114.29|117.48|114.36|117.6|114.48|117.41|114.29|0
1722613240000|2024-08-02 15:40:40|117.41|114.29|117.31|114.19|117.5|114.38|117.31|114.19|0
1722613250000|2024-08-02 15:40:50|117.11|113.99|117.5|114.38|117.5|114.38|117.11|113.99|0
1722613260000|2024-08-02 15:41:00|117.55|114.43|117.31|114.19|117.55|114.43|117.26|114.14|0
1722613270000|2024-08-02 15:41:10|117.11|113.99|117.26|114.14|117.26|114.14|117.11|113.99|0
1722613280000|2024-08-02 15:41:20|117.16|114.04|117.4|114.28|117.4|114.28|117.11|113.99|0
1722613290000|2024-08-02 15:41:30|117.36|114.24|117.31|114.19|117.36|114.24|117.31|114.19|0
1722613300000|2024-08-02 15:41:40|117.26|114.14|116.49|113.37|117.26|114.14|116.49|113.37|0
1722613310000|2024-08-02 15:41:50|116.39|113.27|116.44|113.32|116.44|113.32|116.39|113.27|0
1722613320000|2024-08-02 15:42:00|116.42|113.3|116.92|113.8|116.92|113.8|116.42|113.3|0
1722613330000|2024-08-02 15:42:10|116.97|113.85|117.21|114.09|117.21|114.09|116.97|113.85|0
1722613340000|2024-08-02 15:42:20|117.26|114.14|117.36|114.24|117.55|114.43|117.26|114.14|0
1722613350000|2024-08-02 15:42:30|117.55|114.43|117.84|114.72|117.84|114.72|117.55|114.43|0
1722613360000|2024-08-02 15:42:40|117.89|114.77|117.65|114.53|117.89|114.77|117.45|114.33|0
1722613370000|2024-08-02 15:42:50|117.79|114.67|117.36|114.24|117.79|114.67|117.36|114.24|0
1722613380000|2024-08-02 15:43:00|117.4|114.28|117.07|113.95|117.4|114.28|117.07|113.95|0
1722613390000|2024-08-02 15:43:10|116.97|113.85|116.82|113.7|116.99|113.87|116.82|113.7|0
1722613400000|2024-08-02 15:43:20|116.63|113.51|116.58|113.46|116.63|113.51|116.53|113.41|0
1722613410000|2024-08-02 15:43:30|116.44|113.32|116.29|113.17|116.44|113.32|116.29|113.17|0
1722613420000|2024-08-02 15:43:40|116.37|113.25|116.44|113.32|116.58|113.46|116.34|113.22|0
1722613430000|2024-08-02 15:43:50|116.53|113.41|116.29|113.17|116.58|113.46|116.29|113.17|0
1722613440000|2024-08-02 15:44:00|116.49|113.37|116.41|113.29|116.49|113.37|116.41|113.29|0
1722613450000|2024-08-02 15:44:10|116.34|113.22|116.15|113.03|116.34|113.22|116.15|113.03|0
1722613460000|2024-08-02 15:44:20|116.2|113.08|116.1|112.98|116.2|113.08|115.96|112.84|0
1722613470000|2024-08-02 15:44:30|116.05|112.93|115.62|112.5|116.05|112.93|115.62|112.5|0
1722613480000|2024-08-02 15:44:40|115.67|112.55|115.67|112.55|115.67|112.55|115.57|112.45|0
1722613490000|2024-08-02 15:44:50|115.74|112.62|115.62|112.5|115.74|112.62|115.62|112.5|0
1722613500000|2024-08-02 15:45:00|115.53|112.41|115.53|112.41|115.72|112.6|115.53|112.41|0
1722613510000|2024-08-02 15:45:10|115.48|112.36|115.62|112.5|115.67|112.55|115.48|112.36|0
1722613520000|2024-08-02 15:45:20|115.67|112.55|115.84|112.72|115.84|112.72|115.57|112.45|0
1722613530000|2024-08-02 15:45:30|115.77|112.65|115.26|112.14|115.77|112.65|115.26|112.14|0
1722613540000|2024-08-02 15:45:40|115.1|111.98|115.33|112.21|115.33|112.21|115.1|111.98|0
1722613550000|2024-08-02 15:45:50|115.48|112.36|115.43|112.31|115.48|112.36|115.33|112.21|0
1722613560000|2024-08-02 15:46:00|115.26|112.14|115.14|112.02|115.26|112.14|114.91|111.79|0
1722613570000|2024-08-02 15:46:10|115.05|111.93|114.76|111.64|115.05|111.93|114.76|111.64|0
1722613580000|2024-08-02 15:46:20|115.1|111.98|115.53|112.41|115.53|112.41|115.1|111.98|0
1722613590000|2024-08-02 15:46:30|115.57|112.45|115.67|112.55|115.67|112.55|115.57|112.45|0
1722613600000|2024-08-02 15:46:40|115.72|112.6|115.72|112.6|115.76|112.64|115.67|112.55|0
1722613610000|2024-08-02 15:46:50|115.67|112.55|115.53|112.41|115.76|112.64|115.48|112.36|0
1722613620000|2024-08-02 15:47:00|115.62|112.5|115.72|112.6|115.72|112.6|115.53|112.41|0
1722613630000|2024-08-02 15:47:10|115.53|112.41|116.05|112.93|116.05|112.93|115.53|112.41|0
1722613640000|2024-08-02 15:47:20|116.29|113.17|115.96|112.84|116.29|113.17|115.96|112.84|0
1722613650000|2024-08-02 15:47:30|115.89|112.77|115.86|112.74|115.89|112.77|115.76|112.64|0
1722613660000|2024-08-02 15:47:40|115.81|112.69|115.91|112.79|115.91|112.79|115.76|112.64|0
1722613670000|2024-08-02 15:47:50|115.89|112.77|116.22|113.1|116.22|113.1|115.86|112.74|0
1722613680000|2024-08-02 15:48:00|116.1|112.98|116.34|113.22|116.44|113.32|116.1|112.98|0
1722613690000|2024-08-02 15:48:10|116.48|113.36|116.73|113.61|116.77|113.65|116.48|113.36|0
1722613700000|2024-08-02 15:48:20|116.32|113.2|116.1|112.98|116.39|113.27|116.1|112.98|0
1722613710000|2024-08-02 15:48:30|116.22|113.1|116.29|113.17|116.29|113.17|116.17|113.05|0
1722613720000|2024-08-02 15:48:40|116.44|113.32|116.48|113.36|116.48|113.36|116.44|113.32|0
1722613730000|2024-08-02 15:48:50|116.63|113.51|116.48|113.36|116.63|113.51|116.48|113.36|0
1722613740000|2024-08-02 15:49:00|116.61|113.49|116.68|113.56|116.68|113.56|116.44|113.32|0
1722613750000|2024-08-02 15:49:10|116.63|113.51|116.48|113.36|116.63|113.51|116.34|113.22|0
1722613760000|2024-08-02 15:49:20|116.15|113.03|116.29|113.17|116.29|113.17|116.15|113.03|0
1722613770000|2024-08-02 15:49:30|116.15|113.03|116.29|113.17|116.29|113.17|116.15|113.03|0
1722613780000|2024-08-02 15:49:40|116.2|113.08|115.91|112.79|116.2|113.08|115.91|112.79|0
1722613790000|2024-08-02 15:49:50|115.96|112.84|115.91|112.79|116.05|112.93|115.81|112.69|0
1722613800000|2024-08-02 15:50:00|115.67|112.55|115.74|112.62|115.74|112.62|115.57|112.45|0
1722613810000|2024-08-02 15:50:10|115.81|112.69|115.91|112.79|116.05|112.93|115.81|112.69|0
1722613820000|2024-08-02 15:50:20|116.29|113.17|116|112.88|116.29|113.17|116|112.88|0
1722613830000|2024-08-02 15:50:30|115.72|112.6|116|112.88|116|112.88|115.72|112.6|0
1722613840000|2024-08-02 15:50:40|115.95|112.83|115.76|112.64|115.95|112.83|115.67|112.55|0
1722613850000|2024-08-02 15:50:50|115.62|112.5|115.91|112.79|115.91|112.79|115.62|112.5|0
1722613860000|2024-08-02 15:51:00|115.95|112.83|116.05|112.93|116.1|112.98|115.95|112.83|0
1722613870000|2024-08-02 15:51:10|116|112.88|116.43|113.31|116.43|113.31|116|112.88|0
1722613880000|2024-08-02 15:51:20|116.34|113.22|116.43|113.31|116.48|113.36|116.34|113.22|0
1722613890000|2024-08-02 15:51:30|116.48|113.36|116.68|113.56|116.72|113.6|116.48|113.36|0
1722613900000|2024-08-02 15:51:40|116.63|113.51|115.68|112.56|116.82|113.7|115.68|112.56|0
1722613910000|2024-08-02 15:51:50|115.44|112.32|114.16|111.04|115.49|112.37|114.16|111.04|0
1722613920000|2024-08-02 15:52:00|113.97|110.85|114.3|111.18|114.3|111.18|113.82|110.7|0
1722613930000|2024-08-02 15:52:10|114.2|111.08|113.82|110.7|114.2|111.08|113.78|110.66|0
1722613940000|2024-08-02 15:52:20|113.94|110.82|114.04|110.92|114.11|110.99|113.94|110.82|0
1722613950000|2024-08-02 15:52:30|113.82|110.7|113.68|110.56|113.82|110.7|113.68|110.56|0
1722613960000|2024-08-02 15:52:40|113.39|110.27|113.63|110.51|113.63|110.51|113.39|110.27|0
1722613970000|2024-08-02 15:52:50|113.58|110.46|113.44|110.32|113.68|110.56|113.44|110.32|0
1722613980000|2024-08-02 15:53:00|113.54|110.42|113.25|110.13|113.54|110.42|113.25|110.13|0
1722613990000|2024-08-02 15:53:10|113.06|109.94|113.25|110.13|113.25|110.13|113.06|109.94|0
1722614000000|2024-08-02 15:53:20|113.3|110.18|113.2|110.08|113.49|110.37|113.2|110.08|0
1722614010000|2024-08-02 15:53:30|113.44|110.32|113.3|110.18|113.44|110.32|113.3|110.18|0
1722614020000|2024-08-02 15:53:40|113.16|110.04|113.39|110.27|113.63|110.51|113.16|110.04|0
1722614030000|2024-08-02 15:53:50|113.54|110.42|113.39|110.27|113.58|110.46|113.39|110.27|0
1722614040000|2024-08-02 15:54:00|113.35|110.23|113.75|110.63|113.75|110.63|113.35|110.23|0
1722614050000|2024-08-02 15:54:10|113.68|110.56|113.85|110.73|113.92|110.8|113.68|110.56|0
1722614060000|2024-08-02 15:54:20|113.82|110.7|114.11|110.99|114.11|110.99|113.82|110.7|0
1722614070000|2024-08-02 15:54:30|114.35|111.23|114.2|111.08|114.35|111.23|114.2|111.08|0
1722614080000|2024-08-02 15:54:40|114.25|111.13|114.3|111.18|114.35|111.23|114.25|111.13|0
1722614090000|2024-08-02 15:54:50|114.35|111.23|114.68|111.56|114.68|111.56|114.35|111.23|0
1722614100000|2024-08-02 15:55:00|114.61|111.49|114.42|111.3|114.61|111.49|114.35|111.23|0
1722614110000|2024-08-02 15:55:10|114.35|111.23|114.25|111.13|114.35|111.23|114.2|111.08|0
1722614120000|2024-08-02 15:55:20|114.11|110.99|114.01|110.89|114.11|110.99|114.01|110.89|0
1722614130000|2024-08-02 15:55:30|113.94|110.82|113.73|110.61|113.94|110.82|113.73|110.61|0
1722614140000|2024-08-02 15:55:40|113.54|110.42|113.3|110.18|113.54|110.42|113.3|110.18|0
1722614150000|2024-08-02 15:55:50|113.35|110.23|113.49|110.37|113.49|110.37|113.25|110.13|0
1722614160000|2024-08-02 15:56:00|113.39|110.27|113.16|110.04|113.39|110.27|113.11|109.99|0
1722614170000|2024-08-02 15:56:10|113.18|110.06|113.23|110.11|113.23|110.11|113.16|110.04|0
1722614180000|2024-08-02 15:56:20|113.49|110.37|113.68|110.56|113.68|110.56|113.49|110.37|0
1722614190000|2024-08-02 15:56:30|113.87|110.75|113.58|110.46|113.87|110.75|113.58|110.46|0
1722614200000|2024-08-02 15:56:40|113.51|110.39|113.68|110.56|113.73|110.61|113.51|110.39|0
1722614210000|2024-08-02 15:56:50|113.77|110.65|110.15|107.03|113.77|110.65|110.15|107.03|0
1722614220000|2024-08-02 15:57:00|113.44|110.32|111.34|108.22|113.44|110.32|111.34|108.22|0
1722614230000|2024-08-02 15:57:10|111.3|108.18|111.01|107.89|111.3|108.18|111.01|107.89|0
1722614240000|2024-08-02 15:57:20|110.92|107.8|110.64|107.52|111.01|107.89|110.64|107.52|0
1722614250000|2024-08-02 15:57:30|110.55|107.43|110.69|107.57|110.78|107.66|110.55|107.43|0
1722614260000|2024-08-02 15:57:40|110.5|107.38|110.31|107.19|110.5|107.38|110.31|107.19|0
1722614270000|2024-08-02 15:57:50|110.41|107.29|110.22|107.1|110.41|107.29|110.22|107.1|0
1722614280000|2024-08-02 15:58:00|110.17|107.05|110.41|107.29|110.41|107.29|110.17|107.05|0
1722614290000|2024-08-02 15:58:10|110.59|107.47|110.83|107.71|110.83|107.71|110.59|107.47|0
1722614300000|2024-08-02 15:58:20|110.69|107.57|110.59|107.47|110.69|107.57|110.59|107.47|0
1722614310000|2024-08-02 15:58:30|110.66|107.54|110.59|107.47|110.66|107.54|110.55|107.43|0
1722614320000|2024-08-02 15:58:40|110.64|107.52|111.2|108.08|111.2|108.08|110.64|107.52|0
1722614330000|2024-08-02 15:58:50|111.15|108.03|111.2|108.08|111.3|108.18|111.15|108.03|0
1722614340000|2024-08-02 15:59:00|111.39|108.27|111.56|108.44|111.56|108.44|111.39|108.27|0
1722614350000|2024-08-02 15:59:10|111.53|108.41|111.62|108.5|111.62|108.5|111.48|108.36|0
1722614360000|2024-08-02 15:59:20|111.81|108.69|111.77|108.65|111.81|108.69|111.7|108.58|0
1722614370000|2024-08-02 15:59:30|111.67|108.55|111.48|108.36|111.67|108.55|111.48|108.36|0
1722614380000|2024-08-02 15:59:40|111.53|108.41|111.48|108.36|111.53|108.41|111.48|108.36|0
1722614390000|2024-08-02 15:59:50|111.44|108.32|111.39|108.27|111.44|108.32|111.39|108.27|0
1722614400000|2024-08-02 16:00:00|111.34|108.22|111.15|108.03|111.34|108.22|111.11|107.99|0
1722614410000|2024-08-02 16:00:10|111.27|108.15|111.15|108.03|111.27|108.15|111.11|107.99|0
1722614420000|2024-08-02 16:00:20|111.25|108.13|111.25|108.13|111.25|108.13|111.2|108.08|0
1722614430000|2024-08-02 16:00:30|111.3|108.18|111.15|108.03|111.3|108.18|111.15|108.03|0
1722614440000|2024-08-02 16:00:40|111.13|108.01|111.25|108.13|111.25|108.13|111.13|108.01|0
1722614450000|2024-08-02 16:00:50|111.06|107.94|111.2|108.08|111.2|108.08|111.04|107.92|0
1722614460000|2024-08-02 16:01:00|111.15|108.03|109.28|106.16|111.53|108.41|109.28|106.16|0
1722614470000|2024-08-02 16:01:10|109.33|106.21|109.19|106.07|109.37|106.25|109.19|106.07|0
1722614480000|2024-08-02 16:01:20|109.37|106.25|109.42|106.3|109.61|106.49|109.37|106.25|0
1722614490000|2024-08-02 16:01:30|109.37|106.25|109.37|106.25|109.51|106.39|109.37|106.25|0
1722614500000|2024-08-02 16:01:40|109.19|106.07|109.23|106.11|109.37|106.25|109.19|106.07|0
1722614510000|2024-08-02 16:01:50|109.09|105.97|108.86|105.74|109.19|106.07|108.86|105.74|0
1722614520000|2024-08-02 16:02:00|108.7|105.58|108.91|105.79|109.05|105.93|108.7|105.58|0
1722614530000|2024-08-02 16:02:10|109.05|105.93|109|105.88|109.23|106.11|109|105.88|0
1722614540000|2024-08-02 16:02:20|108.93|105.81|108.86|105.74|109.05|105.93|108.86|105.74|0
1722614550000|2024-08-02 16:02:30|108.95|105.83|109.05|105.93|109.05|105.93|108.95|105.83|0
1722614560000|2024-08-02 16:02:40|109.14|106.02|109.05|105.93|109.23|106.11|109.05|105.93|0
1722614570000|2024-08-02 16:02:50|109.28|106.16|109.37|106.25|109.37|106.25|109.19|106.07|0
1722614580000|2024-08-02 16:03:00|109.28|106.16|109.75|106.63|109.75|106.63|109.28|106.16|0
1722614590000|2024-08-02 16:03:10|109.79|106.67|109.65|106.53|109.79|106.67|109.65|106.53|0
1722614600000|2024-08-02 16:03:20|110.03|106.91|109.42|106.3|110.03|106.91|109.42|106.3|0
1722614610000|2024-08-02 16:03:30|109.47|106.35|109.23|106.11|109.51|106.39|109.23|106.11|0
1722614620000|2024-08-02 16:03:40|109.28|106.16|108.91|105.79|109.28|106.16|108.91|105.79|0
1722614630000|2024-08-02 16:03:50|108.72|105.6|108.95|105.83|108.95|105.83|108.72|105.6|0
1722614640000|2024-08-02 16:04:00|108.91|105.79|109.09|105.97|109.09|105.97|108.74|105.62|0
1722614650000|2024-08-02 16:04:10|109.05|105.93|108.77|105.65|109.05|105.93|108.77|105.65|0
1722614660000|2024-08-02 16:04:20|108.58|105.46|108.53|105.41|108.63|105.51|108.53|105.41|0
1722614670000|2024-08-02 16:04:30|108.3|105.18|108.16|105.04|108.3|105.18|108.16|105.04|0
1722614680000|2024-08-02 16:04:40|108.26|105.14|108.26|105.14|108.26|105.14|108.16|105.04|0
1722614690000|2024-08-02 16:04:50|108.21|105.09|108.44|105.32|108.44|105.32|108.21|105.09|0
1722614700000|2024-08-02 16:05:00|108.23|105.11|108.44|105.32|108.44|105.32|108.23|105.11|0
1722614710000|2024-08-02 16:05:10|108.39|105.27|108.12|105|108.44|105.32|108.12|105|0
1722614720000|2024-08-02 16:05:20|108.02|104.9|108.02|104.9|108.02|104.9|107.93|104.81|0
1722614730000|2024-08-02 16:05:30|107.93|104.81|107.79|104.67|107.93|104.81|107.79|104.67|0
1722614740000|2024-08-02 16:05:40|107.91|104.79|108.12|105|108.16|105.04|107.91|104.79|0
1722614750000|2024-08-02 16:05:50|108.3|105.18|107.88|104.76|108.3|105.18|107.88|104.76|0
1722614760000|2024-08-02 16:06:00|107.98|104.86|107.93|104.81|107.98|104.86|107.93|104.81|0
1722614770000|2024-08-02 16:06:10|107.98|104.86|108.02|104.9|108.12|105|107.88|104.76|0
1722614780000|2024-08-02 16:06:20|107.98|104.86|107.93|104.81|108.02|104.9|107.93|104.81|0
1722614790000|2024-08-02 16:06:30|108.02|104.9|108.09|104.97|108.09|104.97|107.98|104.86|0
1722614800000|2024-08-02 16:06:40|108.3|105.18|108.35|105.23|108.35|105.23|108.12|105|0
1722614810000|2024-08-02 16:06:50|108.3|105.18|108.39|105.27|108.39|105.27|108.3|105.18|0
1722614820000|2024-08-02 16:07:00|108.3|105.18|108.02|104.9|108.3|105.18|108.02|104.9|0
1722614830000|2024-08-02 16:07:10|108.12|105|108.02|104.9|108.14|105.02|108.02|104.9|0
1722614840000|2024-08-02 16:07:20|107.93|104.81|108.16|105.04|108.16|105.04|107.93|104.81|0
1722614850000|2024-08-02 16:07:30|108.07|104.95|108.35|105.23|108.35|105.23|108.07|104.95|0
1722614860000|2024-08-02 16:07:40|108.25|105.13|108.16|105.04|108.25|105.13|108.07|104.95|0
1722614870000|2024-08-02 16:07:50|107.93|104.81|108.07|104.95|108.07|104.95|107.93|104.81|0
1722614880000|2024-08-02 16:08:00|108.09|104.97|108.14|105.02|108.21|105.09|108.09|104.97|0
1722614890000|2024-08-02 16:08:10|108.07|104.95|108.37|105.25|108.37|105.25|108.07|104.95|0
1722614900000|2024-08-02 16:08:20|108.58|105.46|108.76|105.64|108.76|105.64|108.53|105.41|0
1722614910000|2024-08-02 16:08:30|108.81|105.69|108.95|105.83|109.04|105.92|108.81|105.69|0
1722614920000|2024-08-02 16:08:40|108.74|105.62|108.95|105.83|109.04|105.92|108.74|105.62|0
1722614930000|2024-08-02 16:08:50|108.76|105.64|108.76|105.64|108.76|105.64|108.67|105.55|0
1722614940000|2024-08-02 16:09:00|108.86|105.74|109.18|106.06|109.18|106.06|108.86|105.74|0
1722614950000|2024-08-02 16:09:10|109.28|106.16|109.16|106.04|109.28|106.16|109.16|106.04|0
1722614960000|2024-08-02 16:09:20|109.28|106.16|109.32|106.2|109.32|106.2|109.14|106.02|0
1722614970000|2024-08-02 16:09:30|109.51|106.39|109.35|106.23|109.51|106.39|109.35|106.23|0
1722614980000|2024-08-02 16:09:40|109.32|106.2|110.65|107.53|110.65|107.53|109.23|106.11|0
1722614990000|2024-08-02 16:09:50|110.74|107.62|110.98|107.86|111.02|107.9|110.74|107.62|0
1722615000000|2024-08-02 16:10:00|110.93|107.81|110.93|107.81|110.93|107.81|110.83|107.71|0
1722615010000|2024-08-02 16:10:10|111.14|108.02|111.3|108.18|111.3|108.18|111.14|108.02|0
1722615020000|2024-08-02 16:10:20|111.54|108.42|111.73|108.61|111.73|108.61|111.54|108.42|0
1722615030000|2024-08-02 16:10:30|111.68|108.56|112.06|108.94|112.06|108.94|111.68|108.56|0
1722615040000|2024-08-02 16:10:40|112.11|108.99|112.06|108.94|112.16|109.04|112.06|108.94|0
1722615050000|2024-08-02 16:10:50|112.01|108.89|113.29|110.17|113.29|110.17|111.92|108.8|0
1722615060000|2024-08-02 16:11:00|113.48|110.36|113.38|110.26|113.48|110.36|113.29|110.17|0
1722615070000|2024-08-02 16:11:10|113.34|110.22|113.1|109.98|113.34|110.22|113.1|109.98|0
1722615080000|2024-08-02 16:11:20|113.24|110.12|113.67|110.55|113.67|110.55|113.24|110.12|0
1722615090000|2024-08-02 16:11:30|113.58|110.46|113.48|110.36|113.58|110.46|113.38|110.26|0
1722615100000|2024-08-02 16:11:40|113.43|110.31|113.1|109.98|113.43|110.31|113.1|109.98|0
1722615110000|2024-08-02 16:11:50|113.05|109.93|113.24|110.12|113.24|110.12|113.05|109.93|0
1722615120000|2024-08-02 16:12:00|113.29|110.17|113.53|110.41|113.53|110.41|113.29|110.17|0
1722615130000|2024-08-02 16:12:10|113.5|110.38|113.48|110.36|113.62|110.5|113.48|110.36|0
1722615140000|2024-08-02 16:12:20|113.43|110.31|113.24|110.12|113.43|110.31|113.24|110.12|0
1722615150000|2024-08-02 16:12:30|112.96|109.84|113|109.88|113|109.88|112.96|109.84|0
1722615160000|2024-08-02 16:12:40|112.86|109.74|113.05|109.93|113.05|109.93|112.86|109.74|0
1722615170000|2024-08-02 16:12:50|113.22|110.1|113.72|110.6|113.72|110.6|113.22|110.1|0
1722615180000|2024-08-02 16:13:00|113.53|110.41|113.72|110.6|113.72|110.6|113.53|110.41|0
1722615190000|2024-08-02 16:13:10|113.77|110.65|113.6|110.48|113.77|110.65|113.53|110.41|0
1722615200000|2024-08-02 16:13:20|113.7|110.58|113.38|110.26|113.7|110.58|113.34|110.22|0
1722615210000|2024-08-02 16:13:30|113.36|110.24|113.48|110.36|113.48|110.36|113.36|110.24|0
1722615220000|2024-08-02 16:13:40|113.62|110.5|115.8|112.68|115.8|112.68|113.48|110.36|0
1722615230000|2024-08-02 16:13:50|115.76|112.64|115.78|112.66|115.78|112.66|115.66|112.54|0
1722615240000|2024-08-02 16:14:00|115.8|112.68|115.47|112.35|115.9|112.78|115.47|112.35|0
1722615250000|2024-08-02 16:14:10|115.56|112.44|115.56|112.44|115.66|112.54|115.56|112.44|0
1722615260000|2024-08-02 16:14:20|115.42|112.3|115.27|112.15|115.51|112.39|115.23|112.11|0
1722615270000|2024-08-02 16:14:30|115.37|112.25|115.23|112.11|115.37|112.25|115.23|112.11|0
1722615280000|2024-08-02 16:14:40|115.37|112.25|113.6|110.48|115.37|112.25|113.6|110.48|0
1722615290000|2024-08-02 16:14:50|113.7|110.58|113.58|110.46|113.7|110.58|113.46|110.34|0
1722615300000|2024-08-02 16:15:00|113.65|110.53|113.6|110.48|113.77|110.65|113.56|110.44|0
1722615310000|2024-08-02 16:15:10|113.22|110.1|113.32|110.2|113.32|110.2|113.03|109.91|0
1722615320000|2024-08-02 16:15:20|113.37|110.25|113.27|110.15|113.37|110.25|113.27|110.15|0
1722615330000|2024-08-02 16:15:30|113.08|109.96|112.99|109.87|113.08|109.96|112.99|109.87|0
1722615340000|2024-08-02 16:15:40|112.92|109.8|113.03|109.91|113.03|109.91|112.87|109.75|0
1722615350000|2024-08-02 16:15:50|112.94|109.82|112.75|109.63|112.94|109.82|112.7|109.58|0
1722615360000|2024-08-02 16:16:00|112.8|109.68|113.51|110.39|113.51|110.39|112.8|109.68|0
1722615370000|2024-08-02 16:16:10|113.41|110.29|113.46|110.34|113.46|110.34|113.27|110.15|0
1722615380000|2024-08-02 16:16:20|113.41|110.29|113.13|110.01|113.41|110.29|113.08|109.96|0
1722615390000|2024-08-02 16:16:30|113.37|110.25|113.58|110.46|113.58|110.46|113.37|110.25|0
1722615400000|2024-08-02 16:16:40|113.51|110.39|113.32|110.2|113.51|110.39|113.32|110.2|0
1722615410000|2024-08-02 16:16:50|113.37|110.25|113.7|110.58|113.7|110.58|113.37|110.25|0
1722615420000|2024-08-02 16:17:00|113.37|110.25|113.22|110.1|113.46|110.34|113.22|110.1|0
1722615430000|2024-08-02 16:17:10|113.03|109.91|113.08|109.96|113.18|110.06|113.03|109.91|0
1722615440000|2024-08-02 16:17:20|112.99|109.87|112.94|109.82|112.99|109.87|112.84|109.72|0
1722615450000|2024-08-02 16:17:30|112.84|109.72|112.7|109.58|112.84|109.72|112.7|109.58|0
1722615460000|2024-08-02 16:17:40|112.75|109.63|112.8|109.68|112.8|109.68|112.61|109.49|0
1722615470000|2024-08-02 16:17:50|112.77|109.65|112.8|109.68|112.8|109.68|112.7|109.58|0
1722615480000|2024-08-02 16:18:00|112.94|109.82|112.84|109.72|112.94|109.82|112.84|109.72|0
1722615490000|2024-08-02 16:18:10|113.01|109.89|113.13|110.01|113.2|110.08|113.01|109.89|0
1722615500000|2024-08-02 16:18:20|113.08|109.96|113.32|110.2|113.32|110.2|113.08|109.96|0
1722615510000|2024-08-02 16:18:30|113.22|110.1|113.22|110.1|113.32|110.2|113.17|110.05|0
1722615520000|2024-08-02 16:18:40|113.17|110.05|113.08|109.96|113.22|110.1|113.03|109.91|0
1722615530000|2024-08-02 16:18:50|113.15|110.03|113.22|110.1|113.22|110.1|113.08|109.96|0
1722615540000|2024-08-02 16:19:00|113.41|110.29|113.46|110.34|113.46|110.34|113.36|110.24|0
1722615550000|2024-08-02 16:19:10|113.32|110.2|112.7|109.58|113.32|110.2|112.7|109.58|0
1722615560000|2024-08-02 16:19:20|112.84|109.72|112.46|109.34|112.84|109.72|112.46|109.34|0
1722615570000|2024-08-02 16:19:30|112.42|109.3|112.3|109.18|112.42|109.3|112.27|109.15|0
1722615580000|2024-08-02 16:19:40|112.27|109.15|112.23|109.11|112.27|109.15|112.04|108.92|0
1722615590000|2024-08-02 16:19:50|112.42|109.3|112.13|109.01|112.42|109.3|112.13|109.01|0
1722615600000|2024-08-02 16:20:00|111.94|108.82|111.52|108.4|111.94|108.82|111.52|108.4|0
1722615610000|2024-08-02 16:20:10|111.43|108.31|111.24|108.12|111.43|108.31|111.24|108.12|0
1722615620000|2024-08-02 16:20:20|111.38|108.26|111.45|108.33|111.57|108.45|111.38|108.26|0
1722615630000|2024-08-02 16:20:30|111.47|108.35|111.22|108.1|111.47|108.35|111.22|108.1|0
1722615640000|2024-08-02 16:20:40|111.19|108.07|111.52|108.4|111.52|108.4|111.19|108.07|0
1722615650000|2024-08-02 16:20:50|111.66|108.54|111.45|108.33|111.66|108.54|111.45|108.33|0
1722615660000|2024-08-02 16:21:00|111.43|108.31|111.29|108.17|111.43|108.31|111.29|108.17|0
1722615670000|2024-08-02 16:21:10|111.33|108.21|111.26|108.14|111.33|108.21|111.24|108.12|0
1722615680000|2024-08-02 16:21:20|111.22|108.1|110.91|107.79|111.22|108.1|110.91|107.79|0
1722615690000|2024-08-02 16:21:30|110.63|107.51|110.59|107.47|110.63|107.51|110.59|107.47|0
1722615700000|2024-08-02 16:21:40|110.91|107.79|110.82|107.7|110.91|107.79|110.82|107.7|0
1722615710000|2024-08-02 16:21:50|110.87|107.75|111.05|107.93|111.05|107.93|110.87|107.75|0
1722615720000|2024-08-02 16:22:00|110.91|107.79|111.43|108.31|111.43|108.31|110.91|107.79|0
1722615730000|2024-08-02 16:22:10|111.36|108.24|111.64|108.52|111.64|108.52|111.36|108.24|0
1722615740000|2024-08-02 16:22:20|111.33|108.21|111.19|108.07|111.45|108.33|111.19|108.07|0
1722615750000|2024-08-02 16:22:30|111.29|108.17|111.57|108.45|111.57|108.45|111.29|108.17|0
1722615760000|2024-08-02 16:22:40|111.52|108.4|111.61|108.49|111.78|108.66|111.52|108.4|0
1722615770000|2024-08-02 16:22:50|111.66|108.54|111.99|108.87|111.99|108.87|111.66|108.54|0
1722615780000|2024-08-02 16:23:00|111.94|108.82|111.85|108.73|111.94|108.82|111.66|108.54|0
1722615790000|2024-08-02 16:23:10|111.94|108.82|112.04|108.92|112.13|109.01|111.94|108.82|0
1722615800000|2024-08-02 16:23:20|111.99|108.87|111.76|108.64|111.99|108.87|111.71|108.59|0
1722615810000|2024-08-02 16:23:30|111.78|108.66|111.61|108.49|111.78|108.66|111.61|108.49|0
1722615820000|2024-08-02 16:23:40|111.66|108.54|111.15|108.03|111.66|108.54|111.15|108.03|0
1722615830000|2024-08-02 16:23:50|111.19|108.07|111.29|108.17|111.29|108.17|111.19|108.07|0
1722615840000|2024-08-02 16:24:00|111.43|108.31|111.33|108.21|111.43|108.31|111.24|108.12|0
1722615850000|2024-08-02 16:24:10|111.19|108.07|111.1|107.98|111.19|108.07|111.1|107.98|0
1722615860000|2024-08-02 16:24:20|110.91|107.79|111.1|107.98|111.1|107.98|110.91|107.79|0
1722615870000|2024-08-02 16:24:30|111.24|108.12|111.29|108.17|111.29|108.17|111.17|108.05|0
1722615880000|2024-08-02 16:24:40|111.9|108.78|111.78|108.66|111.92|108.8|111.78|108.66|0
1722615890000|2024-08-02 16:24:50|111.92|108.8|112.3|109.18|112.3|109.18|111.92|108.8|0
1722615900000|2024-08-02 16:25:00|112.25|109.13|112.23|109.11|112.3|109.18|112.23|109.11|0
1722615910000|2024-08-02 16:25:10|112.3|109.18|110.93|107.81|112.3|109.18|109.76|106.64|0
1722615920000|2024-08-02 16:25:20|110.86|107.74|110.84|107.72|110.86|107.74|110.7|107.58|0
1722615930000|2024-08-02 16:25:30|111.03|107.91|110.93|107.81|111.07|107.95|110.93|107.81|0
1722615940000|2024-08-02 16:25:40|110.98|107.86|111.07|107.95|111.07|107.95|110.98|107.86|0
1722615950000|2024-08-02 16:25:50|111.12|108|111.17|108.05|111.17|108.05|111.1|107.98|0
1722615960000|2024-08-02 16:26:00|110.93|107.81|111.36|108.24|111.36|108.24|110.93|107.81|0
1722615970000|2024-08-02 16:26:10|111.4|108.28|111.33|108.21|111.45|108.33|111.12|108|0
1722615980000|2024-08-02 16:26:20|111.17|108.05|110.93|107.81|111.21|108.09|110.93|107.81|0
1722615990000|2024-08-02 16:26:30|110.84|107.72|110.84|107.72|110.89|107.77|110.84|107.72|0
1722616000000|2024-08-02 16:26:40|110.56|107.44|110.47|107.35|110.61|107.49|110.47|107.35|0
1722616010000|2024-08-02 16:26:50|110.49|107.37|110.47|107.35|110.58|107.46|110.47|107.35|0
1722616020000|2024-08-02 16:27:00|110.54|107.42|110.98|107.86|110.98|107.86|110.54|107.42|0
1722616030000|2024-08-02 16:27:10|110.89|107.77|110.93|107.81|110.93|107.81|110.89|107.77|0
1722616040000|2024-08-02 16:27:20|110.89|107.77|110.65|107.53|110.89|107.77|110.58|107.46|0
1722616050000|2024-08-02 16:27:30|110.75|107.63|110.61|107.49|110.75|107.63|110.61|107.49|0
1722616060000|2024-08-02 16:27:40|110.51|107.39|110.23|107.11|110.51|107.39|110.23|107.11|0
1722616070000|2024-08-02 16:27:50|110.28|107.16|110.23|107.11|110.28|107.16|110.19|107.07|0
1722616080000|2024-08-02 16:28:00|110.14|107.02|109.95|106.83|110.14|107.02|109.95|106.83|0
1722616090000|2024-08-02 16:28:10|110.05|106.93|109.72|106.6|110.05|106.93|109.72|106.6|0
1722616100000|2024-08-02 16:28:20|109.81|106.69|110.05|106.93|110.16|107.04|109.81|106.69|0
1722616110000|2024-08-02 16:28:30|109.95|106.83|110.09|106.97|110.09|106.97|109.95|106.83|0
1722616120000|2024-08-02 16:28:40|110.19|107.07|110.28|107.16|110.28|107.16|110.09|106.97|0
1722616130000|2024-08-02 16:28:50|110.14|107.02|110.14|107.02|110.14|107.02|110.14|107.02|0
1722616140000|2024-08-02 16:29:00|109.95|106.83|110.26|107.14|110.26|107.14|109.95|106.83|0
1722616150000|2024-08-02 16:29:10|110.46|107.34|110.3|107.18|110.51|107.39|110.3|107.18|0
1722616160000|2024-08-02 16:29:20|110.28|107.16|110.23|107.11|110.28|107.16|110.23|107.11|0
1722616170000|2024-08-02 16:29:30|110.28|107.16|110.14|107.02|110.28|107.16|110.14|107.02|0
1722616180000|2024-08-02 16:29:40|110.32|107.2|110.56|107.44|110.56|107.44|110.32|107.2|0
1722616190000|2024-08-02 16:29:50|110.51|107.39|110.51|107.39|110.6|107.48|110.51|107.39|0
1722616200000|2024-08-02 16:30:00|110.63|107.51|110.65|107.53|110.84|107.72|110.63|107.51|0
1722616210000|2024-08-02 16:30:10|110.49|107.37|110.84|107.72|110.84|107.72|110.46|107.34|0
1722616220000|2024-08-02 16:30:20|110.93|107.81|111.07|107.95|111.12|108|110.93|107.81|0
1722616230000|2024-08-02 16:30:30|110.93|107.81|111.03|107.91|111.03|107.91|110.93|107.81|0
1722616240000|2024-08-02 16:30:40|110.98|107.86|110.74|107.62|110.98|107.86|110.7|107.58|0
1722616250000|2024-08-02 16:30:50|110.7|107.58|110.65|107.53|110.72|107.6|110.65|107.53|0
1722616260000|2024-08-02 16:31:00|110.6|107.48|111.02|107.9|111.02|107.9|110.6|107.48|0
1722616270000|2024-08-02 16:31:10|111.07|107.95|111.12|108|111.12|108|111.02|107.9|0
1722616280000|2024-08-02 16:31:20|111.07|107.95|111.12|108|111.14|108.02|111.02|107.9|0
1722616290000|2024-08-02 16:31:30|111.21|108.09|111.4|108.28|111.4|108.28|111.21|108.09|0
1722616300000|2024-08-02 16:31:40|111.17|108.05|111.24|108.12|111.24|108.12|111.17|108.05|0
1722616310000|2024-08-02 16:31:50|111.17|108.05|111.26|108.14|111.31|108.19|111.17|108.05|0
1722616320000|2024-08-02 16:32:00|111.61|108.49|111.26|108.14|111.61|108.49|111.26|108.14|0
1722616330000|2024-08-02 16:32:10|111.17|108.05|111.35|108.23|111.35|108.23|111.17|108.05|0
1722616340000|2024-08-02 16:32:20|111.49|108.37|111.59|108.47|111.59|108.47|111.49|108.37|0
1722616350000|2024-08-02 16:32:30|111.54|108.42|111.45|108.33|111.54|108.42|111.45|108.33|0
1722616360000|2024-08-02 16:32:40|111.31|108.19|111.35|108.23|111.35|108.23|111.31|108.19|0
1722616370000|2024-08-02 16:32:50|111.4|108.28|111.07|107.95|111.4|108.28|111.07|107.95|0
1722616380000|2024-08-02 16:33:00|111.05|107.93|110.98|107.86|111.12|108|110.98|107.86|0
1722616390000|2024-08-02 16:33:10|111.14|108.02|111.21|108.09|111.26|108.14|111.14|108.02|0
1722616400000|2024-08-02 16:33:20|111.12|108|110.93|107.81|111.16|108.04|110.93|107.81|0
1722616410000|2024-08-02 16:33:30|110.79|107.67|110.74|107.62|110.84|107.72|110.74|107.62|0
1722616420000|2024-08-02 16:33:40|110.65|107.53|110.93|107.81|110.93|107.81|110.6|107.48|0
1722616430000|2024-08-02 16:33:50|110.95|107.83|110.74|107.62|110.98|107.86|110.74|107.62|0
1722616440000|2024-08-02 16:34:00|110.6|107.48|110.81|107.69|110.81|107.69|110.6|107.48|0
1722616450000|2024-08-02 16:34:10|110.7|107.58|110.51|107.39|110.7|107.58|110.51|107.39|0
1722616460000|2024-08-02 16:34:20|110.39|107.27|110.28|107.16|110.39|107.27|110.23|107.11|0
1722616470000|2024-08-02 16:34:30|110.14|107.02|110.23|107.11|110.25|107.13|110.14|107.02|0
1722616480000|2024-08-02 16:34:40|110.35|107.23|110.42|107.3|110.42|107.3|110.28|107.16|0
1722616490000|2024-08-02 16:34:50|110.46|107.34|110.7|107.58|110.7|107.58|110.46|107.34|0
1722616500000|2024-08-02 16:35:00|110.65|107.53|110.42|107.3|110.65|107.53|110.37|107.25|0
1722616510000|2024-08-02 16:35:10|110.51|107.39|110.84|107.72|110.84|107.72|110.51|107.39|0
1722616520000|2024-08-02 16:35:20|110.79|107.67|110.88|107.76|110.98|107.86|110.79|107.67|0
1722616530000|2024-08-02 16:35:30|110.84|107.72|111.12|108|111.12|108|110.84|107.72|0
1722616540000|2024-08-02 16:35:40|111.02|107.9|111.16|108.04|111.16|108.04|111.02|107.9|0
1722616550000|2024-08-02 16:35:50|111.21|108.09|110.98|107.86|111.21|108.09|110.95|107.83|0
1722616560000|2024-08-02 16:36:00|111.09|107.97|111.21|108.09|111.21|108.09|111.09|107.97|0
1722616570000|2024-08-02 16:36:10|111.12|108|111.07|107.95|111.12|108|111.07|107.95|0
1722616580000|2024-08-02 16:36:20|111.26|108.14|111.54|108.42|111.54|108.42|111.26|108.14|0
1722616590000|2024-08-02 16:36:30|111.49|108.37|111.16|108.04|111.59|108.47|111.16|108.04|0
1722616600000|2024-08-02 16:36:40|111.21|108.09|111.26|108.14|111.26|108.14|111.12|108|0
1722616610000|2024-08-02 16:36:50|111.35|108.23|111.14|108.02|111.35|108.23|111.14|108.02|0
1722616620000|2024-08-02 16:37:00|111.07|107.95|111.12|108|111.21|108.09|111.07|107.95|0
1722616630000|2024-08-02 16:37:10|111.26|108.14|111.54|108.42|111.54|108.42|111.16|108.04|0
1722616640000|2024-08-02 16:37:20|111.59|108.47|111.35|108.23|111.59|108.47|111.35|108.23|0
1722616650000|2024-08-02 16:37:30|111.54|108.42|111.44|108.32|111.54|108.42|111.44|108.32|0
1722616660000|2024-08-02 16:37:40|111.49|108.37|111.28|108.16|111.49|108.37|111.28|108.16|0
1722616670000|2024-08-02 16:37:50|111.4|108.28|111.44|108.32|111.44|108.32|111.3|108.18|0
1722616680000|2024-08-02 16:38:00|111.35|108.23|111.02|107.9|111.4|108.28|111.02|107.9|0
1722616690000|2024-08-02 16:38:10|110.98|107.86|110.98|107.86|110.98|107.86|110.93|107.81|0
1722616700000|2024-08-02 16:38:20|111.07|107.95|111.02|107.9|111.21|108.09|111.02|107.9|0
1722616710000|2024-08-02 16:38:30|111.21|108.09|111.12|108|111.21|108.09|111.12|108|0
1722616720000|2024-08-02 16:38:40|111.16|108.04|111.44|108.32|111.44|108.32|111.16|108.04|0
1722616730000|2024-08-02 16:38:50|111.4|108.28|111.12|108|111.4|108.28|111.12|108|0
1722616740000|2024-08-02 16:39:00|111.07|107.95|111.16|108.04|111.21|108.09|111.07|107.95|0
1722616750000|2024-08-02 16:39:10|111.12|108|110.88|107.76|111.12|108|110.88|107.76|0
1722616760000|2024-08-02 16:39:20|110.93|107.81|111.21|108.09|111.21|108.09|110.93|107.81|0
1722616770000|2024-08-02 16:39:30|111.16|108.04|110.83|107.71|111.16|108.04|110.74|107.62|0
1722616780000|2024-08-02 16:39:40|110.79|107.67|110.46|107.34|110.79|107.67|110.46|107.34|0
1722616790000|2024-08-02 16:39:50|110.55|107.43|110.65|107.53|110.65|107.53|110.55|107.43|0
1722616800000|2024-08-02 16:40:00|110.79|107.67|110.51|107.39|110.79|107.67|110.51|107.39|0
1722616810000|2024-08-02 16:40:10|110.37|107.25|110.46|107.34|110.46|107.34|110.23|107.11|0
1722616820000|2024-08-02 16:40:20|110.13|107.01|110.27|107.15|110.27|107.15|110.13|107.01|0
1722616830000|2024-08-02 16:40:30|110.23|107.11|110.37|107.25|110.41|107.29|110.18|107.06|0
1722616840000|2024-08-02 16:40:40|110.27|107.15|110.23|107.11|110.27|107.15|110.13|107.01|0
1722616850000|2024-08-02 16:40:50|110.18|107.06|109.95|106.83|110.23|107.11|109.95|106.83|0
1722616860000|2024-08-02 16:41:00|109.9|106.78|109.58|106.46|110.13|107.01|109.58|106.46|0
1722616870000|2024-08-02 16:41:10|109.72|106.6|109.42|106.3|109.72|106.6|109.39|106.27|0
1722616880000|2024-08-02 16:41:20|109.44|106.32|109.39|106.27|109.44|106.32|109.3|106.18|0
1722616890000|2024-08-02 16:41:30|109.25|106.13|109.67|106.55|109.67|106.55|109.16|106.04|0
1722616900000|2024-08-02 16:41:40|109.62|106.5|109.58|106.46|109.67|106.55|109.55|106.43|0
1722616910000|2024-08-02 16:41:50|109.62|106.5|109.53|106.41|109.62|106.5|109.53|106.41|0
1722616920000|2024-08-02 16:42:00|109.48|106.36|109.48|106.36|109.48|106.36|109.39|106.27|0
1722616930000|2024-08-02 16:42:10|109.72|106.6|109.9|106.78|109.9|106.78|109.72|106.6|0
1722616940000|2024-08-02 16:42:20|109.81|106.69|109.62|106.5|109.85|106.73|109.62|106.5|0
1722616950000|2024-08-02 16:42:30|109.48|106.36|109.62|106.5|109.62|106.5|109.48|106.36|0
1722616960000|2024-08-02 16:42:40|109.76|106.64|109.6|106.48|109.76|106.64|109.58|106.46|0
1722616970000|2024-08-02 16:42:50|109.76|106.64|109.74|106.62|109.76|106.64|109.69|106.57|0
1722616980000|2024-08-02 16:43:00|109.81|106.69|109.58|106.46|109.81|106.69|109.58|106.46|0
1722616990000|2024-08-02 16:43:10|109.55|106.43|109.71|106.59|109.71|106.59|109.55|106.43|0
1722617000000|2024-08-02 16:43:20|109.65|106.53|109.85|106.73|109.85|106.73|109.65|106.53|0
1722617010000|2024-08-02 16:43:30|109.71|106.59|109.65|106.53|109.81|106.69|109.65|106.53|0
1722617020000|2024-08-02 16:43:40|109.67|106.55|109.58|106.46|109.67|106.55|109.48|106.36|0
1722617030000|2024-08-02 16:43:50|109.53|106.41|109.58|106.46|109.58|106.46|109.44|106.32|0
1722617040000|2024-08-02 16:44:00|109.76|106.64|109.85|106.73|109.9|106.78|109.76|106.64|0
1722617050000|2024-08-02 16:44:10|109.9|106.78|109.76|106.64|109.95|106.83|109.76|106.64|0
1722617060000|2024-08-02 16:44:20|109.71|106.59|109.95|106.83|109.95|106.83|109.71|106.59|0
1722617070000|2024-08-02 16:44:30|109.83|106.71|110.13|107.01|110.13|107.01|109.81|106.69|0
1722617080000|2024-08-02 16:44:40|110.27|107.15|110.23|107.11|110.27|107.15|110.18|107.06|0
1722617090000|2024-08-02 16:44:50|110.04|106.92|110.09|106.97|110.09|106.97|110.04|106.92|0
1722617100000|2024-08-02 16:45:00|110.18|107.06|110.09|106.97|110.18|107.06|110.09|106.97|0
1722617110000|2024-08-02 16:45:10|110.18|107.06|109.95|106.83|110.18|107.06|109.95|106.83|0
1722617120000|2024-08-02 16:45:20|109.9|106.78|110.04|106.92|110.04|106.92|109.71|106.59|0
1722617130000|2024-08-02 16:45:30|110.13|107.01|110.72|107.6|110.72|107.6|110.13|107.01|0
1722617140000|2024-08-02 16:45:40|110.79|107.67|110.97|107.85|110.97|107.85|110.79|107.67|0
1722617150000|2024-08-02 16:45:50|110.83|107.71|111.07|107.95|111.07|107.95|110.83|107.71|0
1722617160000|2024-08-02 16:46:00|110.93|107.81|111.25|108.13|111.25|108.13|110.93|107.81|0
1722617170000|2024-08-02 16:46:10|111.16|108.04|111.25|108.13|111.28|108.16|111.11|107.99|0
1722617180000|2024-08-02 16:46:20|111.21|108.09|111.63|108.51|111.63|108.51|111.14|108.02|0
1722617190000|2024-08-02 16:46:30|111.54|108.42|111.3|108.18|111.54|108.42|111.28|108.16|0
1722617200000|2024-08-02 16:46:40|111.44|108.32|111.37|108.25|111.44|108.32|111.35|108.23|0
1722617210000|2024-08-02 16:46:50|111.35|108.23|111.32|108.2|111.35|108.23|111.32|108.2|0
1722617220000|2024-08-02 16:47:00|110.86|107.74|110.69|107.57|110.88|107.76|110.69|107.57|0
1722617230000|2024-08-02 16:47:10|110.88|107.76|110.88|107.76|110.88|107.76|110.74|107.62|0
1722617240000|2024-08-02 16:47:20|111.16|108.04|111.11|107.99|111.18|108.06|111.07|107.95|0
1722617250000|2024-08-02 16:47:30|111.25|108.13|111.16|108.04|111.3|108.18|111.16|108.04|0
1722617260000|2024-08-02 16:47:40|111.11|107.99|111.49|108.37|111.49|108.37|111.11|107.99|0
1722617270000|2024-08-02 16:47:50|111.63|108.51|111.39|108.27|111.63|108.51|111.39|108.27|0
1722617280000|2024-08-02 16:48:00|111.25|108.13|111.02|107.9|111.25|108.13|111.02|107.9|0
1722617290000|2024-08-02 16:48:10|111.06|107.94|111.11|107.99|111.11|107.99|110.97|107.85|0
1722617300000|2024-08-02 16:48:20|110.83|107.71|110.83|107.71|110.83|107.71|110.83|107.71|0
1722617310000|2024-08-02 16:48:30|110.88|107.76|110.92|107.8|110.92|107.8|110.88|107.76|0
1722617320000|2024-08-02 16:48:40|111.06|107.94|110.92|107.8|111.06|107.94|110.92|107.8|0
1722617330000|2024-08-02 16:48:50|111.11|107.99|110.83|107.71|111.11|107.99|110.83|107.71|0
1722617340000|2024-08-02 16:49:00|110.97|107.85|110.88|107.76|110.97|107.85|110.78|107.66|0
1722617350000|2024-08-02 16:49:10|110.74|107.62|110.69|107.57|110.74|107.62|110.62|107.5|0
1722617360000|2024-08-02 16:49:20|110.76|107.64|110.55|107.43|110.76|107.64|110.55|107.43|0
1722617370000|2024-08-02 16:49:30|110.64|107.52|110.74|107.62|110.74|107.62|110.64|107.52|0
1722617380000|2024-08-02 16:49:40|110.83|107.71|110.83|107.71|110.83|107.71|110.69|107.57|0
1722617390000|2024-08-02 16:49:50|111.11|107.99|111.39|108.27|111.39|108.27|111.11|107.99|0
1722617400000|2024-08-02 16:50:00|111.44|108.32|111.63|108.51|111.67|108.55|111.44|108.32|0
1722617410000|2024-08-02 16:50:10|111.72|108.6|111.96|108.84|111.96|108.84|111.72|108.6|0
1722617420000|2024-08-02 16:50:20|111.86|108.74|111.67|108.55|111.86|108.74|111.63|108.51|0
1722617430000|2024-08-02 16:50:30|111.72|108.6|111.67|108.55|111.72|108.6|111.67|108.55|0
1722617440000|2024-08-02 16:50:40|111.53|108.41|111.77|108.65|111.77|108.65|111.53|108.41|0
1722617450000|2024-08-02 16:50:50|111.72|108.6|112.15|109.03|112.15|109.03|111.72|108.6|0
1722617460000|2024-08-02 16:51:00|112.1|108.98|112.19|109.07|112.29|109.17|112.1|108.98|0
1722617470000|2024-08-02 16:51:10|112.1|108.98|112.38|109.26|112.38|109.26|112.05|108.93|0
1722617480000|2024-08-02 16:51:20|112.15|109.03|112.31|109.19|112.34|109.22|112.15|109.03|0
1722617490000|2024-08-02 16:51:30|112.38|109.26|112.62|109.5|112.62|109.5|112.38|109.26|0
1722617500000|2024-08-02 16:51:40|112.43|109.31|112.69|109.57|112.76|109.64|112.43|109.31|0
1722617510000|2024-08-02 16:51:50|112.74|109.62|112.76|109.64|112.76|109.64|112.67|109.55|0
1722617520000|2024-08-02 16:52:00|112.79|109.67|112.95|109.83|112.95|109.83|112.67|109.55|0
1722617530000|2024-08-02 16:52:10|112.86|109.74|112.9|109.78|113.14|110.02|112.86|109.74|0
1722617540000|2024-08-02 16:52:20|112.93|109.81|112.95|109.83|112.95|109.83|112.9|109.78|0
1722617550000|2024-08-02 16:52:30|113|109.88|115.51|112.39|115.51|112.39|112.95|109.83|0
1722617560000|2024-08-02 16:52:40|115.56|112.44|115.32|112.2|115.56|112.44|115.22|112.1|0
1722617570000|2024-08-02 16:52:50|113.73|110.61|113.87|110.75|113.92|110.8|113.73|110.61|0
1722617580000|2024-08-02 16:53:00|113.8|110.68|115.2|112.08|115.2|112.08|113.8|110.68|0
1722617590000|2024-08-02 16:53:10|115.06|111.94|115.18|112.06|115.18|112.06|115.01|111.89|0
1722617600000|2024-08-02 16:53:20|115.15|112.03|115.3|112.18|115.3|112.18|115.15|112.03|0
1722617610000|2024-08-02 16:53:30|115.25|112.13|115.49|112.37|115.49|112.37|115.25|112.13|0
1722617620000|2024-08-02 16:53:40|115.39|112.27|115.42|112.3|115.42|112.3|115.39|112.27|0
1722617630000|2024-08-02 16:53:50|115.3|112.18|115.59|112.47|115.59|112.47|115.3|112.18|0
1722617640000|2024-08-02 16:54:00|115.68|112.56|115.78|112.66|115.88|112.76|115.68|112.56|0
1722617650000|2024-08-02 16:54:10|115.88|112.76|115.52|112.4|115.88|112.76|115.52|112.4|0
1722617660000|2024-08-02 16:54:20|115.49|112.37|115.54|112.42|115.54|112.42|115.49|112.37|0
1722617670000|2024-08-02 16:54:30|115.44|112.32|115.54|112.42|115.66|112.54|115.44|112.32|0
1722617680000|2024-08-02 16:54:40|115.49|112.37|115.39|112.27|115.49|112.37|115.39|112.27|0
1722617690000|2024-08-02 16:54:50|115.47|112.35|115.92|112.8|115.92|112.8|115.47|112.35|0
1722617700000|2024-08-02 16:55:00|115.63|112.51|115.63|112.51|115.63|112.51|115.56|112.44|0
1722617710000|2024-08-02 16:55:10|115.68|112.56|116.31|113.19|116.31|113.19|115.68|112.56|0
1722617720000|2024-08-02 16:55:20|116.21|113.09|116.55|113.43|116.55|113.43|116.21|113.09|0
1722617730000|2024-08-02 16:55:30|116.53|113.41|116.77|113.65|116.77|113.65|116.46|113.34|0
1722617740000|2024-08-02 16:55:40|116.84|113.72|116.7|113.58|116.84|113.72|116.7|113.58|0
1722617750000|2024-08-02 16:55:50|116.79|113.67|116.36|113.24|116.79|113.67|116.36|113.24|0
1722617760000|2024-08-02 16:56:00|116.12|113|116.46|113.34|116.46|113.34|116.12|113|0
1722617770000|2024-08-02 16:56:10|116.31|113.19|116.31|113.19|116.36|113.24|116.16|113.04|0
1722617780000|2024-08-02 16:56:20|116.26|113.14|116.02|112.9|116.26|113.14|115.97|112.85|0
1722617790000|2024-08-02 16:56:30|115.97|112.85|116.07|112.95|116.26|113.14|115.97|112.85|0
1722617800000|2024-08-02 16:56:40|116.26|113.14|116.5|113.38|116.65|113.53|116.26|113.14|0
1722617810000|2024-08-02 16:56:50|116.26|113.14|115.97|112.85|116.26|113.14|115.97|112.85|0
1722617820000|2024-08-02 16:57:00|116.12|113|116.12|113|116.24|113.12|116.07|112.95|0
1722617830000|2024-08-02 16:57:10|116.02|112.9|116.19|113.07|116.31|113.19|116.02|112.9|0
1722617840000|2024-08-02 16:57:20|116.16|113.04|115.95|112.83|116.16|113.04|115.95|112.83|0
1722617850000|2024-08-02 16:57:30|116.12|113|115.87|112.75|116.12|113|115.87|112.75|0
1722617860000|2024-08-02 16:57:40|115.73|112.61|115.54|112.42|115.73|112.61|115.54|112.42|0
1722617870000|2024-08-02 16:57:50|115.59|112.47|115.15|112.03|115.59|112.47|115.15|112.03|0
1722617880000|2024-08-02 16:58:00|115.2|112.08|114.72|111.6|115.2|112.08|114.72|111.6|0
1722617890000|2024-08-02 16:58:10|114.91|111.79|115.39|112.27|115.39|112.27|114.91|111.79|0
1722617900000|2024-08-02 16:58:20|115.44|112.32|115.49|112.37|115.59|112.47|115.44|112.32|0
1722617910000|2024-08-02 16:58:30|115.39|112.27|115.25|112.13|115.39|112.27|115.15|112.03|0
1722617920000|2024-08-02 16:58:40|115.15|112.03|114.86|111.74|115.15|112.03|114.86|111.74|0
1722617930000|2024-08-02 16:58:50|115.01|111.89|115.1|111.98|115.1|111.98|115.01|111.89|0
1722617940000|2024-08-02 16:59:00|115.23|112.11|115.3|112.18|115.3|112.18|115.06|111.94|0
1722617950000|2024-08-02 16:59:10|115.54|112.42|115.73|112.61|115.73|112.61|115.44|112.32|0
1722617960000|2024-08-02 16:59:20|115.68|112.56|115.8|112.68|115.8|112.68|115.63|112.51|0
1722617970000|2024-08-02 16:59:30|115.54|112.42|115.25|112.13|115.54|112.42|115.25|112.13|0
1722617980000|2024-08-02 16:59:40|115.34|112.22|115.44|112.32|115.44|112.32|115.3|112.18|0
1722617990000|2024-08-02 16:59:50|115.39|112.27|115.54|112.42|115.54|112.42|115.32|112.2|0
1722618000000|2024-08-02 17:00:00|115.58|112.46|115.39|112.27|115.68|112.56|115.39|112.27|0
1722618010000|2024-08-02 17:00:10|115.25|112.13|115.2|112.08|115.25|112.13|115.15|112.03|0
1722618020000|2024-08-02 17:00:20|115.06|111.94|114.91|111.79|115.08|111.96|114.91|111.79|0
1722618030000|2024-08-02 17:00:30|115.01|111.89|115.25|112.13|115.25|112.13|115.01|111.89|0
1722618040000|2024-08-02 17:00:40|115.39|112.27|115.63|112.51|115.63|112.51|115.3|112.18|0
1722618050000|2024-08-02 17:00:50|115.49|112.37|115.82|112.7|115.82|112.7|115.49|112.37|0
1722618060000|2024-08-02 17:01:00|115.73|112.61|115.68|112.56|115.73|112.61|115.58|112.46|0
1722618070000|2024-08-02 17:01:10|115.73|112.61|115.92|112.8|116.11|112.99|115.73|112.61|0
1722618080000|2024-08-02 17:01:20|116.07|112.95|116.21|113.09|116.21|113.09|116.07|112.95|0
1722618090000|2024-08-02 17:01:30|116.16|113.04|116.36|113.24|116.36|113.24|116.16|113.04|0
1722618100000|2024-08-02 17:01:40|116.31|113.19|116.31|113.19|116.5|113.38|116.31|113.19|0
1722618110000|2024-08-02 17:01:50|116.26|113.14|116.31|113.19|116.45|113.33|116.26|113.14|0
1722618120000|2024-08-02 17:02:00|116.33|113.21|115.78|112.66|116.33|113.21|115.78|112.66|0
1722618130000|2024-08-02 17:02:10|115.82|112.7|115.85|112.73|115.87|112.75|115.82|112.7|0
1722618140000|2024-08-02 17:02:20|115.68|112.56|115.97|112.85|115.97|112.85|115.68|112.56|0
1722618150000|2024-08-02 17:02:30|116.11|112.99|116.21|113.09|116.21|113.09|115.97|112.85|0
1722618160000|2024-08-02 17:02:40|116.26|113.14|116.16|113.04|116.26|113.14|116.16|113.04|0
1722618170000|2024-08-02 17:02:50|116.14|113.02|116.21|113.09|116.21|113.09|116.14|113.02|0
1722618180000|2024-08-02 17:03:00|116.16|113.04|116.31|113.19|116.31|113.19|116.16|113.04|0
1722618190000|2024-08-02 17:03:10|116.6|113.48|116.36|113.24|116.6|113.48|116.21|113.09|0
1722618200000|2024-08-02 17:03:20|116.45|113.33|116.36|113.24|116.45|113.33|116.36|113.24|0
1722618210000|2024-08-02 17:03:30|116.69|113.57|116.79|113.67|116.79|113.67|116.67|113.55|0
1722618220000|2024-08-02 17:03:40|116.74|113.62|116.43|113.31|116.74|113.62|116.43|113.31|0
1722618230000|2024-08-02 17:03:50|116.45|113.33|116.74|113.62|116.74|113.62|116.45|113.33|0
1722618240000|2024-08-02 17:04:00|116.55|113.43|116.79|113.67|116.79|113.67|116.55|113.43|0
1722618250000|2024-08-02 17:04:10|116.94|113.82|116.26|113.14|116.94|113.82|116.26|113.14|0
1722618260000|2024-08-02 17:04:20|116.11|112.99|116.35|113.23|116.35|113.23|116.11|112.99|0
1722618270000|2024-08-02 17:04:30|116.31|113.19|116.35|113.23|116.4|113.28|116.26|113.14|0
1722618280000|2024-08-02 17:04:40|116.31|113.19|116.31|113.19|116.45|113.33|116.31|113.19|0
1722618290000|2024-08-02 17:04:50|116.4|113.28|116.31|113.19|116.4|113.28|116.26|113.14|0
1722618300000|2024-08-02 17:05:00|116.16|113.04|115.75|112.63|116.16|113.04|115.75|112.63|0
1722618310000|2024-08-02 17:05:10|116.02|112.9|115.68|112.56|116.06|112.94|115.68|112.56|0
1722618320000|2024-08-02 17:05:20|115.63|112.51|115.73|112.61|115.73|112.61|115.63|112.51|0
1722618330000|2024-08-02 17:05:30|115.77|112.65|115.92|112.8|115.97|112.85|115.77|112.65|0
1722618340000|2024-08-02 17:05:40|116.02|112.9|115.99|112.87|116.02|112.9|115.99|112.87|0
1722618350000|2024-08-02 17:05:50|116.21|113.09|116.26|113.14|116.26|113.14|116.21|113.09|0
1722618360000|2024-08-02 17:06:00|116.21|113.09|115.77|112.65|116.21|113.09|115.77|112.65|0
1722618370000|2024-08-02 17:06:10|115.63|112.51|115.34|112.22|115.63|112.51|115.34|112.22|0
1722618380000|2024-08-02 17:06:20|115.2|112.08|115.63|112.51|115.63|112.51|115.2|112.08|0
1722618390000|2024-08-02 17:06:30|115.77|112.65|116.11|112.99|116.11|112.99|115.77|112.65|0
1722618400000|2024-08-02 17:06:40|115.77|112.65|115.63|112.51|115.77|112.65|115.53|112.41|0
1722618410000|2024-08-02 17:06:50|115.87|112.75|115.85|112.73|115.92|112.8|115.82|112.7|0
1722618420000|2024-08-02 17:07:00|116.02|112.9|116.02|112.9|116.16|113.04|116.02|112.9|0
1722618430000|2024-08-02 17:07:10|116.06|112.94|116.11|112.99|116.11|112.99|116.06|112.94|0
1722618440000|2024-08-02 17:07:20|116.21|113.09|115.77|112.65|116.21|113.09|115.77|112.65|0
1722618450000|2024-08-02 17:07:30|115.85|112.73|115.87|112.75|115.87|112.75|115.82|112.7|0
1722618460000|2024-08-02 17:07:40|115.68|112.56|115.63|112.51|115.73|112.61|115.58|112.46|0
1722618470000|2024-08-02 17:07:50|115.68|112.56|116.02|112.9|116.02|112.9|115.68|112.56|0
1722618480000|2024-08-02 17:08:00|115.97|112.85|116.11|112.99|116.16|113.04|115.97|112.85|0
1722618490000|2024-08-02 17:08:10|116.21|113.09|116.21|113.09|116.21|113.09|116.06|112.94|0
1722618500000|2024-08-02 17:08:20|116.01|112.89|116.06|112.94|116.06|112.94|115.94|112.82|0
1722618510000|2024-08-02 17:08:30|116.01|112.89|116.01|112.89|116.06|112.94|115.99|112.87|0
1722618520000|2024-08-02 17:08:40|116.06|112.94|115.97|112.85|116.06|112.94|115.97|112.85|0
1722618530000|2024-08-02 17:08:50|116.01|112.89|115.73|112.61|116.01|112.89|115.73|112.61|0
1722618540000|2024-08-02 17:09:00|115.58|112.46|115.34|112.22|115.58|112.46|115.34|112.22|0
1722618550000|2024-08-02 17:09:10|115.41|112.29|115.29|112.17|115.53|112.41|115.29|112.17|0
1722618560000|2024-08-02 17:09:20|115.24|112.12|115.2|112.08|115.24|112.12|115.05|111.93|0
1722618570000|2024-08-02 17:09:30|115.34|112.22|115.68|112.56|115.73|112.61|115.34|112.22|0
1722618580000|2024-08-02 17:09:40|115.44|112.32|115.53|112.41|115.53|112.41|115.44|112.32|0
1722618590000|2024-08-02 17:09:50|115.58|112.46|115.39|112.27|115.58|112.46|115.39|112.27|0
1722618600000|2024-08-02 17:10:00|115.48|112.36|115.58|112.46|115.58|112.46|115.48|112.36|0
1722618610000|2024-08-02 17:10:10|115.63|112.51|115.82|112.7|115.87|112.75|115.63|112.51|0
1722618620000|2024-08-02 17:10:20|115.8|112.68|115.82|112.7|115.82|112.7|115.8|112.68|0
1722618630000|2024-08-02 17:10:30|115.77|112.65|116.01|112.89|116.01|112.89|115.77|112.65|0
1722618640000|2024-08-02 17:10:40|116.16|113.04|116.11|112.99|116.21|113.09|116.01|112.89|0
1722618650000|2024-08-02 17:10:50|116.06|112.94|116.35|113.23|116.35|113.23|116.06|112.94|0
1722618660000|2024-08-02 17:11:00|116.21|113.09|116.5|113.38|116.5|113.38|116.21|113.09|0
1722618670000|2024-08-02 17:11:10|116.45|113.33|116.35|113.23|116.45|113.33|116.33|113.21|0
1722618680000|2024-08-02 17:11:20|116.45|113.33|116.16|113.04|116.45|113.33|116.06|112.94|0
1722618690000|2024-08-02 17:11:30|116.11|112.99|116.4|113.28|116.4|113.28|116.11|112.99|0
1722618700000|2024-08-02 17:11:40|116.45|113.33|116.35|113.23|116.45|113.33|116.35|113.23|0
1722618710000|2024-08-02 17:11:50|116.21|113.09|116.55|113.43|116.59|113.47|116.21|113.09|0
1722618720000|2024-08-02 17:12:00|116.35|113.23|116.35|113.23|116.4|113.28|116.35|113.23|0
1722618730000|2024-08-02 17:12:10|116.16|113.04|115.89|112.77|116.18|113.06|115.89|112.77|0
1722618740000|2024-08-02 17:12:20|115.87|112.75|115.87|112.75|115.97|112.85|115.82|112.7|0
1722618750000|2024-08-02 17:12:30|115.82|112.7|115.77|112.65|115.82|112.7|115.72|112.6|0
1722618760000|2024-08-02 17:12:40|115.72|112.6|115.63|112.51|115.72|112.6|115.63|112.51|0
1722618770000|2024-08-02 17:12:50|115.48|112.36|115.34|112.22|115.63|112.51|115.34|112.22|0
1722618780000|2024-08-02 17:13:00|115.43|112.31|115.58|112.46|115.58|112.46|115.43|112.31|0
1722618790000|2024-08-02 17:13:10|115.48|112.36|115.08|111.96|115.48|112.36|115.08|111.96|0
1722618800000|2024-08-02 17:13:20|115.1|111.98|115.19|112.07|115.34|112.22|115.1|111.98|0
1722618810000|2024-08-02 17:13:30|115.05|111.93|114.72|111.6|115.05|111.93|114.72|111.6|0
1722618820000|2024-08-02 17:13:40|114.62|111.5|114.62|111.5|114.86|111.74|114.62|111.5|0
1722618830000|2024-08-02 17:13:50|114.57|111.45|114.29|111.17|114.57|111.45|114.29|111.17|0
1722618840000|2024-08-02 17:14:00|114.38|111.26|114.33|111.21|114.38|111.26|114.19|111.07|0
1722618850000|2024-08-02 17:14:10|114.29|111.17|114.33|111.21|114.33|111.21|114.29|111.17|0
1722618860000|2024-08-02 17:14:20|114.24|111.12|114.19|111.07|114.24|111.12|114.19|111.07|0
1722618870000|2024-08-02 17:14:30|114.31|111.19|114.57|111.45|114.57|111.45|114.31|111.19|0
1722618880000|2024-08-02 17:14:40|114.62|111.5|114.71|111.59|114.71|111.59|114.62|111.5|0
1722618890000|2024-08-02 17:14:50|114.52|111.4|114.29|111.17|114.52|111.4|114.24|111.12|0
1722618900000|2024-08-02 17:15:00|114.43|111.31|114.67|111.55|114.67|111.55|114.43|111.31|0
1722618910000|2024-08-02 17:15:10|114.52|111.4|114.57|111.45|114.57|111.45|114.52|111.4|0
1722618920000|2024-08-02 17:15:20|114.33|111.21|114.29|111.17|114.33|111.21|114.24|111.12|0
1722618930000|2024-08-02 17:15:30|114.28|111.16|114.33|111.21|114.33|111.21|114.26|111.14|0
1722618940000|2024-08-02 17:15:40|114.38|111.26|114.76|111.64|114.76|111.64|114.38|111.26|0
1722618950000|2024-08-02 17:15:50|114.71|111.59|114.81|111.69|114.86|111.74|114.67|111.55|0
1722618960000|2024-08-02 17:16:00|115|111.88|115|111.88|115|111.88|114.81|111.69|0
1722618970000|2024-08-02 17:16:10|114.95|111.83|115.12|112|115.15|112.03|114.95|111.83|0
1722618980000|2024-08-02 17:16:20|115|111.88|114.52|111.4|115|111.88|114.43|111.31|0
1722618990000|2024-08-02 17:16:30|114.48|111.36|114.71|111.59|114.71|111.59|114.33|111.21|0
1722619000000|2024-08-02 17:16:40|114.67|111.55|114.95|111.83|114.95|111.83|114.67|111.55|0
1722619010000|2024-08-02 17:16:50|115.03|111.91|115.1|111.98|115.1|111.98|115.03|111.91|0
1722619020000|2024-08-02 17:17:00|115|111.88|115.43|112.31|115.43|112.31|115|111.88|0
1722619030000|2024-08-02 17:17:10|115.34|112.22|115.48|112.36|115.48|112.36|115.19|112.07|0
1722619040000|2024-08-02 17:17:20|115.34|112.22|115.34|112.22|115.34|112.22|115.29|112.17|0
1722619050000|2024-08-02 17:17:30|115.24|112.12|115.29|112.17|115.34|112.22|115.24|112.12|0
1722619060000|2024-08-02 17:17:40|115.17|112.05|115|111.88|115.17|112.05|114.86|111.74|0
1722619070000|2024-08-02 17:17:50|115.05|111.93|114.91|111.79|115.05|111.93|114.86|111.74|0
1722619080000|2024-08-02 17:18:00|114.86|111.74|114.57|111.45|114.86|111.74|114.57|111.45|0
1722619090000|2024-08-02 17:18:10|114.67|111.55|115.14|112.02|115.14|112.02|114.67|111.55|0
1722619100000|2024-08-02 17:18:20|114.95|111.83|114.86|111.74|114.95|111.83|114.86|111.74|0
1722619110000|2024-08-02 17:18:30|114.95|111.83|114.9|111.78|114.95|111.83|114.76|111.64|0
1722619120000|2024-08-02 17:18:40|114.81|111.69|114.67|111.55|114.81|111.69|114.62|111.5|0
1722619130000|2024-08-02 17:18:50|114.62|111.5|114.67|111.55|114.67|111.55|114.62|111.5|0
1722619140000|2024-08-02 17:19:00|114.57|111.45|114.62|111.5|114.62|111.5|114.47|111.35|0
1722619150000|2024-08-02 17:19:10|114.71|111.59|114.86|111.74|114.86|111.74|114.71|111.59|0
1722619160000|2024-08-02 17:19:20|115|111.88|115.19|112.07|115.19|112.07|115|111.88|0
1722619170000|2024-08-02 17:19:30|115.1|111.98|115.24|112.12|115.34|112.22|115.1|111.98|0
1722619180000|2024-08-02 17:19:40|115.14|112.02|115.19|112.07|115.19|112.07|115.1|111.98|0
1722619190000|2024-08-02 17:19:50|115.14|112.02|114.83|111.71|115.14|112.02|114.83|111.71|0
1722619200000|2024-08-02 17:20:00|114.9|111.78|114.81|111.69|114.95|111.83|114.81|111.69|0
1722619210000|2024-08-02 17:20:10|114.88|111.76|115.24|112.12|115.24|112.12|114.88|111.76|0
1722619220000|2024-08-02 17:20:20|115.38|112.26|115.24|112.12|115.38|112.26|115.1|111.98|0
1722619230000|2024-08-02 17:20:30|115.34|112.22|115.48|112.36|115.48|112.36|115.34|112.22|0
1722619240000|2024-08-02 17:20:40|115.43|112.31|115.43|112.31|115.43|112.31|115.38|112.26|0
1722619250000|2024-08-02 17:20:50|115.34|112.22|115.43|112.31|115.43|112.31|115.34|112.22|0
1722619260000|2024-08-02 17:21:00|115.41|112.29|115.31|112.19|115.41|112.29|115.31|112.19|0
1722619270000|2024-08-02 17:21:10|115.38|112.26|115.43|112.31|115.43|112.31|115.34|112.22|0
1722619280000|2024-08-02 17:21:20|115.58|112.46|115.96|112.84|115.96|112.84|115.58|112.46|0
1722619290000|2024-08-02 17:21:30|116.11|112.99|116.11|112.99|116.13|113.01|116.06|112.94|0
1722619300000|2024-08-02 17:21:40|116.01|112.89|115.86|112.74|116.25|113.13|115.86|112.74|0
1722619310000|2024-08-02 17:21:50|115.96|112.84|115.94|112.82|116.06|112.94|115.94|112.82|0
1722619320000|2024-08-02 17:22:00|115.91|112.79|116.15|113.03|116.35|113.23|115.91|112.79|0
1722619330000|2024-08-02 17:22:10|116.06|112.94|116.01|112.89|116.06|112.94|115.91|112.79|0
1722619340000|2024-08-02 17:22:20|115.82|112.7|115.91|112.79|115.91|112.79|115.82|112.7|0
1722619350000|2024-08-02 17:22:30|116.01|112.89|116.06|112.94|116.06|112.94|115.96|112.84|0
1722619360000|2024-08-02 17:22:40|116.01|112.89|116.37|113.25|116.37|113.25|116.01|112.89|0
1722619370000|2024-08-02 17:22:50|116.4|113.28|116.25|113.13|116.4|113.28|116.25|113.13|0
1722619380000|2024-08-02 17:23:00|116.2|113.08|116.25|113.13|116.3|113.18|116.2|113.08|0
1722619390000|2024-08-02 17:23:10|116.23|113.11|116.4|113.28|116.4|113.28|116.23|113.11|0
1722619400000|2024-08-02 17:23:20|116.35|113.23|116.42|113.3|116.42|113.3|116.3|113.18|0
1722619410000|2024-08-02 17:23:30|116.3|113.18|116.44|113.32|116.47|113.35|116.3|113.18|0
1722619420000|2024-08-02 17:23:40|116.49|113.37|116.49|113.37|116.49|113.37|116.44|113.32|0
1722619430000|2024-08-02 17:23:50|116.64|113.52|116.42|113.3|116.64|113.52|116.42|113.3|0
1722619440000|2024-08-02 17:24:00|116.3|113.18|116.15|113.03|116.3|113.18|116.11|112.99|0
1722619450000|2024-08-02 17:24:10|116.01|112.89|116.3|113.18|116.35|113.23|116.01|112.89|0
1722619460000|2024-08-02 17:24:20|116.37|113.25|116.25|113.13|116.37|113.25|116.25|113.13|0
1722619470000|2024-08-02 17:24:30|116.35|113.23|116.4|113.28|116.44|113.32|116.35|113.23|0
1722619480000|2024-08-02 17:24:40|116.3|113.18|116.64|113.52|116.64|113.52|116.3|113.18|0
1722619490000|2024-08-02 17:24:50|116.59|113.47|116.64|113.52|116.69|113.57|116.59|113.47|0
1722619500000|2024-08-02 17:25:00|116.59|113.47|116.3|113.18|116.59|113.47|116.3|113.18|0
1722619510000|2024-08-02 17:25:10|116.2|113.08|116.1|112.98|116.37|113.25|116.1|112.98|0
1722619520000|2024-08-02 17:25:20|116.15|113.03|116.15|113.03|116.15|113.03|116.15|113.03|0
1722619530000|2024-08-02 17:25:30|116.01|112.89|116.2|113.08|116.2|113.08|116.01|112.89|0
1722619540000|2024-08-02 17:25:40|116.3|113.18|116.06|112.94|116.32|113.2|116.06|112.94|0
1722619550000|2024-08-02 17:25:50|115.81|112.69|116.03|112.91|116.03|112.91|115.81|112.69|0
1722619560000|2024-08-02 17:26:00|116.06|112.94|116.54|113.42|116.54|113.42|116.06|112.94|0
1722619570000|2024-08-02 17:26:10|116.25|113.13|115.91|112.79|116.25|113.13|115.91|112.79|0
1722619580000|2024-08-02 17:26:20|115.96|112.84|116.3|113.18|116.3|113.18|115.96|112.84|0
1722619590000|2024-08-02 17:26:30|116.35|113.23|116.39|113.27|116.44|113.32|116.3|113.18|0
1722619600000|2024-08-02 17:26:40|116.3|113.18|116.25|113.13|116.3|113.18|116.2|113.08|0
1722619610000|2024-08-02 17:26:50|116.3|113.18|116.25|113.13|116.3|113.18|116.25|113.13|0
1722619620000|2024-08-02 17:27:00|116.2|113.08|116.25|113.13|116.27|113.15|116.2|113.08|0
1722619630000|2024-08-02 17:27:10|116.13|113.01|115.79|112.67|116.13|113.01|115.79|112.67|0
1722619640000|2024-08-02 17:27:20|115.72|112.6|116.1|112.98|116.1|112.98|115.72|112.6|0
1722619650000|2024-08-02 17:27:30|116.39|113.27|116.59|113.47|116.68|113.56|116.39|113.27|0
1722619660000|2024-08-02 17:27:40|116.54|113.42|116.59|113.47|116.59|113.47|116.54|113.42|0
1722619670000|2024-08-02 17:27:50|116.54|113.42|116.59|113.47|116.64|113.52|116.54|113.42|0
1722619680000|2024-08-02 17:28:00|116.44|113.32|116.49|113.37|116.49|113.37|116.44|113.32|0
1722619690000|2024-08-02 17:28:10|116.44|113.32|116.35|113.23|116.44|113.32|116.35|113.23|0
1722619700000|2024-08-02 17:28:20|116.44|113.32|116.73|113.61|116.73|113.61|116.44|113.32|0
1722619710000|2024-08-02 17:28:30|116.64|113.52|116.78|113.66|116.78|113.66|116.64|113.52|0
1722619720000|2024-08-02 17:28:40|116.88|113.76|116.59|113.47|116.88|113.76|116.59|113.47|0
1722619730000|2024-08-02 17:28:50|116.64|113.52|116.59|113.47|116.64|113.52|116.59|113.47|0
1722619740000|2024-08-02 17:29:00|116.54|113.42|116.39|113.27|116.59|113.47|116.39|113.27|0
1722619750000|2024-08-02 17:29:10|116.34|113.22|116.54|113.42|116.54|113.42|116.34|113.22|0
1722619760000|2024-08-02 17:29:20|116.64|113.52|116.88|113.76|116.88|113.76|116.59|113.47|0
1722619770000|2024-08-02 17:29:30|116.93|113.81|116.83|113.71|116.93|113.81|116.83|113.71|0
1722619780000|2024-08-02 17:29:40|116.88|113.76|116.93|113.81|116.93|113.81|116.88|113.76|0
1722619790000|2024-08-02 17:29:50|117|113.88|116.95|113.83|117.07|113.95|116.95|113.83|0
1722619800000|2024-08-02 17:30:00|116.93|113.81|116.76|113.64|117.07|113.95|116.76|113.64|0
1722619810000|2024-08-02 17:30:10|116.78|113.66|117.02|113.9|117.07|113.95|116.78|113.66|0
1722619820000|2024-08-02 17:30:20|117.07|113.95|117.27|114.15|117.27|114.15|117.02|113.9|0
1722619830000|2024-08-02 17:30:30|117.17|114.05|117.17|114.05|117.17|114.05|117.17|114.05|0
1722619840000|2024-08-02 17:30:40|117.24|114.12|117.22|114.1|117.41|114.29|117.22|114.1|0
1722619850000|2024-08-02 17:30:50|117.17|114.05|117.22|114.1|117.32|114.2|117.17|114.05|0
1722619860000|2024-08-02 17:31:00|116.83|113.71|116.68|113.56|116.83|113.71|116.63|113.51|0
1722619870000|2024-08-02 17:31:10|116.83|113.71|117.12|114|117.12|114|116.83|113.71|0
1722619880000|2024-08-02 17:31:20|117.07|113.95|117.17|114.05|117.32|114.2|117.07|113.95|0
1722619890000|2024-08-02 17:31:30|117.12|114|117.22|114.1|117.27|114.15|117.12|114|0
1722619900000|2024-08-02 17:31:40|117.32|114.2|117.27|114.15|117.36|114.24|117.15|114.03|0
1722619910000|2024-08-02 17:31:50|117.07|113.95|116.78|113.66|117.07|113.95|116.78|113.66|0
1722619920000|2024-08-02 17:32:00|116.88|113.76|117.27|114.15|117.27|114.15|116.88|113.76|0
1722619930000|2024-08-02 17:32:10|117.36|114.24|117.36|114.24|117.36|114.24|117.27|114.15|0
1722619940000|2024-08-02 17:32:20|117.41|114.29|117.46|114.34|117.46|114.34|117.41|114.29|0
1722619950000|2024-08-02 17:32:30|117.51|114.39|117.66|114.54|117.66|114.54|117.51|114.39|0
1722619960000|2024-08-02 17:32:40|117.54|114.42|117.46|114.34|117.54|114.42|117.46|114.34|0
1722619970000|2024-08-02 17:32:50|117.51|114.39|117.51|114.39|117.51|114.39|117.46|114.34|0
1722619980000|2024-08-02 17:33:00|117.41|114.29|117.31|114.19|117.41|114.29|117.27|114.15|0
1722619990000|2024-08-02 17:33:10|117.44|114.32|117.61|114.49|117.66|114.54|117.41|114.29|0
1722620000000|2024-08-02 17:33:20|117.66|114.54|117.8|114.68|117.85|114.73|117.66|114.54|0
1722620010000|2024-08-02 17:33:30|117.75|114.63|117.8|114.68|117.85|114.73|117.75|114.63|0
1722620020000|2024-08-02 17:33:40|117.83|114.71|117.75|114.63|117.83|114.71|117.66|114.54|0
1722620030000|2024-08-02 17:33:50|117.66|114.54|117.75|114.63|117.88|114.76|117.66|114.54|0
1722620040000|2024-08-02 17:34:00|117.66|114.54|117.61|114.49|117.66|114.54|117.58|114.46|0
1722620050000|2024-08-02 17:34:10|117.71|114.59|117.31|114.19|117.71|114.59|117.31|114.19|0
1722620060000|2024-08-02 17:34:20|117.46|114.34|117.46|114.34|117.56|114.44|117.46|114.34|0
1722620070000|2024-08-02 17:34:30|117.44|114.32|117.46|114.34|117.46|114.34|117.36|114.24|0
1722620080000|2024-08-02 17:34:40|117.41|114.29|117.22|114.1|117.41|114.29|117.22|114.1|0
1722620090000|2024-08-02 17:34:50|116.97|113.85|117.17|114.05|117.22|114.1|116.97|113.85|0
1722620100000|2024-08-02 17:35:00|117.07|113.95|117.27|114.15|117.36|114.24|117.07|113.95|0
1722620110000|2024-08-02 17:35:10|117.31|114.19|117.27|114.15|117.31|114.19|117.17|114.05|0
1722620120000|2024-08-02 17:35:20|117.07|113.95|117.12|114|117.22|114.1|117.07|113.95|0
1722620130000|2024-08-02 17:35:30|117.27|114.15|117.46|114.34|117.56|114.44|117.27|114.15|0
1722620140000|2024-08-02 17:35:40|117.49|114.37|117.56|114.44|117.61|114.49|117.49|114.37|0
1722620150000|2024-08-02 17:35:50|117.58|114.46|117.66|114.54|117.7|114.58|117.58|114.46|0
1722620160000|2024-08-02 17:36:00|117.7|114.58|117.73|114.61|117.73|114.61|117.61|114.49|0
1722620170000|2024-08-02 17:36:10|117.49|114.37|117.68|114.56|117.7|114.58|117.49|114.37|0
1722620180000|2024-08-02 17:36:20|117.66|114.54|117.61|114.49|117.9|114.78|117.61|114.49|0
1722620190000|2024-08-02 17:36:30|117.68|114.56|117.56|114.44|117.68|114.56|117.56|114.44|0
1722620200000|2024-08-02 17:36:40|117.63|114.51|117.56|114.44|117.63|114.51|117.51|114.39|0
1722620210000|2024-08-02 17:36:50|117.7|114.58|117.66|114.54|117.75|114.63|117.61|114.49|0
1722620220000|2024-08-02 17:37:00|117.61|114.49|117.56|114.44|117.68|114.56|117.56|114.44|0
1722620230000|2024-08-02 17:37:10|117.61|114.49|117.58|114.46|117.61|114.49|117.58|114.46|0
1722620240000|2024-08-02 17:37:20|117.56|114.44|117.46|114.34|117.56|114.44|117.46|114.34|0
1722620250000|2024-08-02 17:37:30|117.48|114.36|117.31|114.19|117.48|114.36|117.31|114.19|0
1722620260000|2024-08-02 17:37:40|117.61|114.49|117.65|114.53|117.65|114.53|117.61|114.49|0
1722620270000|2024-08-02 17:37:50|117.7|114.58|117.61|114.49|117.7|114.58|117.61|114.49|0
1722620280000|2024-08-02 17:38:00|117.51|114.39|117.26|114.14|117.51|114.39|117.26|114.14|0
1722620290000|2024-08-02 17:38:10|117.31|114.19|117.26|114.14|117.31|114.19|117.26|114.14|0
1722620300000|2024-08-02 17:38:20|117.31|114.19|117.26|114.14|117.41|114.29|117.26|114.14|0
1722620310000|2024-08-02 17:38:30|117.46|114.34|117.53|114.41|117.53|114.41|117.36|114.24|0
1722620320000|2024-08-02 17:38:40|117.56|114.44|117.61|114.49|117.61|114.49|117.53|114.41|0
1722620330000|2024-08-02 17:38:50|117.73|114.61|117.68|114.56|117.75|114.63|117.65|114.53|0
1722620340000|2024-08-02 17:39:00|117.65|114.53|117.61|114.49|117.65|114.53|117.48|114.36|0
1722620350000|2024-08-02 17:39:10|117.63|114.51|117.61|114.49|117.65|114.53|117.56|114.44|0
1722620360000|2024-08-02 17:39:20|117.56|114.44|117.41|114.29|117.65|114.53|117.41|114.29|0
1722620370000|2024-08-02 17:39:30|117.46|114.34|117.41|114.29|117.51|114.39|117.41|114.29|0
1722620380000|2024-08-02 17:39:40|117.51|114.39|117.65|114.53|117.7|114.58|117.51|114.39|0
1722620390000|2024-08-02 17:39:50|117.68|114.56|117.68|114.56|117.68|114.56|117.65|114.53|0
1722620400000|2024-08-02 17:40:00|117.56|114.44|117.7|114.58|117.7|114.58|117.56|114.44|0
1722620410000|2024-08-02 17:40:10|117.65|114.53|117.6|114.48|117.65|114.53|117.46|114.34|0
1722620420000|2024-08-02 17:40:20|117.7|114.58|117.75|114.63|117.8|114.68|117.7|114.58|0
1722620430000|2024-08-02 17:40:30|117.7|114.58|117.46|114.34|117.7|114.58|117.46|114.34|0
1722620440000|2024-08-02 17:40:40|117.34|114.22|117.8|114.68|117.8|114.68|117.34|114.22|0
1722620450000|2024-08-02 17:40:50|116.79|113.67|116.72|113.6|116.84|113.72|116.72|113.6|0
1722620460000|2024-08-02 17:41:00|116.6|113.48|120.59|117.47|120.59|117.47|116.6|113.48|0
1722620470000|2024-08-02 17:41:10|120.64|117.52|119.59|116.47|120.64|117.52|119.39|116.27|0
1722620480000|2024-08-02 17:41:20|119.68|116.56|119.78|116.66|119.78|116.66|119.68|116.56|0
1722620490000|2024-08-02 17:41:30|119.73|116.61|119.81|116.69|119.88|116.76|119.73|116.61|0
1722620500000|2024-08-02 17:41:40|119.93|116.81|120.03|116.91|120.03|116.91|119.88|116.76|0
1722620510000|2024-08-02 17:41:50|119.96|116.84|119.59|116.47|119.96|116.84|119.59|116.47|0
1722620520000|2024-08-02 17:42:00|119.54|116.42|119.93|116.81|119.93|116.81|119.54|116.42|0
1722620530000|2024-08-02 17:42:10|119.88|116.76|119.54|116.42|119.88|116.76|119.54|116.42|0
1722620540000|2024-08-02 17:42:20|119.59|116.47|119.34|116.22|119.59|116.47|119.34|116.22|0
1722620550000|2024-08-02 17:42:30|119.44|116.32|119.29|116.17|119.51|116.39|119.29|116.17|0
1722620560000|2024-08-02 17:42:40|119.24|116.12|118.9|115.78|119.29|116.17|118.9|115.78|0
1722620570000|2024-08-02 17:42:50|118.87|115.75|118.85|115.73|118.87|115.75|118.8|115.68|0
1722620580000|2024-08-02 17:43:00|118.8|115.68|118.95|115.83|118.95|115.83|118.8|115.68|0
1722620590000|2024-08-02 17:43:10|119.07|115.95|118.95|115.83|119.14|116.02|118.95|115.83|0
1722620600000|2024-08-02 17:43:20|119.14|116.02|119.04|115.92|119.14|116.02|118.99|115.87|0
1722620610000|2024-08-02 17:43:30|118.99|115.87|119.19|116.07|119.19|116.07|118.99|115.87|0
1722620620000|2024-08-02 17:43:40|119.14|116.02|119.14|116.02|119.14|116.02|119.14|116.02|0
1722620630000|2024-08-02 17:43:50|119.24|116.12|119.39|116.27|119.44|116.32|119.24|116.12|0
1722620640000|2024-08-02 17:44:00|119.44|116.32|119.39|116.27|119.44|116.32|119.39|116.27|0
1722620650000|2024-08-02 17:44:10|119.19|116.07|119.24|116.12|119.39|116.27|119.19|116.07|0
1722620660000|2024-08-02 17:44:20|119.22|116.1|119.17|116.05|119.27|116.15|119.17|116.05|0
1722620670000|2024-08-02 17:44:30|119.09|115.97|118.99|115.87|119.17|116.05|118.99|115.87|0
1722620680000|2024-08-02 17:44:40|118.95|115.83|119.14|116.02|119.14|116.02|118.95|115.83|0
1722620690000|2024-08-02 17:44:50|119.19|116.07|119.17|116.05|119.27|116.15|119.17|116.05|0
1722620700000|2024-08-02 17:45:00|119.09|115.97|118.65|115.53|119.12|116|118.6|115.48|0
1722620710000|2024-08-02 17:45:10|118.55|115.43|118.33|115.21|118.6|115.48|118.33|115.21|0
1722620720000|2024-08-02 17:45:20|118.5|115.38|118.7|115.58|118.7|115.58|118.5|115.38|0
1722620730000|2024-08-02 17:45:30|118.65|115.53|118.48|115.36|118.65|115.53|118.48|115.36|0
1722620740000|2024-08-02 17:45:40|118.7|115.58|118.65|115.53|118.8|115.68|118.65|115.53|0
1722620750000|2024-08-02 17:45:50|118.63|115.51|118.55|115.43|118.75|115.63|118.55|115.43|0
1722620760000|2024-08-02 17:46:00|118.45|115.33|118.68|115.56|118.7|115.58|118.45|115.33|0
1722620770000|2024-08-02 17:46:10|118.85|115.73|118.8|115.68|118.85|115.73|118.75|115.63|0
1722620780000|2024-08-02 17:46:20|118.85|115.73|118.8|115.68|118.85|115.73|118.7|115.58|0
1722620790000|2024-08-02 17:46:30|119.14|116.02|119.14|116.02|119.17|116.05|119.14|116.02|0
1722620800000|2024-08-02 17:46:40|119.17|116.05|119.29|116.17|119.29|116.17|119.17|116.05|0
1722620810000|2024-08-02 17:46:50|119.14|116.02|119.24|116.12|119.24|116.12|119.14|116.02|0
1722620820000|2024-08-02 17:47:00|119.19|116.07|119.22|116.1|119.22|116.1|119.19|116.07|0
1722620830000|2024-08-02 17:47:10|119.31|116.19|119.29|116.17|119.31|116.19|119.19|116.07|0
1722620840000|2024-08-02 17:47:20|119.44|116.32|119.49|116.37|119.53|116.41|119.44|116.32|0
1722620850000|2024-08-02 17:47:30|119.51|116.39|119.53|116.41|119.58|116.46|119.51|116.39|0
1722620860000|2024-08-02 17:47:40|119.48|116.36|119.44|116.32|119.53|116.41|119.44|116.32|0
1722620870000|2024-08-02 17:47:50|119.48|116.36|119.58|116.46|119.58|116.46|119.48|116.36|0
1722620880000|2024-08-02 17:48:00|119.51|116.39|119.48|116.36|119.51|116.39|119.46|116.34|0
1722620890000|2024-08-02 17:48:10|119.63|116.51|119.46|116.34|119.63|116.51|119.46|116.34|0
1722620900000|2024-08-02 17:48:20|119.48|116.36|119.29|116.17|119.48|116.36|119.29|116.17|0
1722620910000|2024-08-02 17:48:30|119.39|116.27|119.39|116.27|119.39|116.27|119.24|116.12|0
1722620920000|2024-08-02 17:48:40|119.44|116.32|119.53|116.41|119.53|116.41|119.44|116.32|0
1722620930000|2024-08-02 17:48:50|119.48|116.36|119.53|116.41|119.53|116.41|119.46|116.34|0
1722620940000|2024-08-02 17:49:00|119.44|116.32|119.44|116.32|119.53|116.41|119.44|116.32|0
1722620950000|2024-08-02 17:49:10|119.36|116.24|119.41|116.29|119.44|116.32|119.34|116.22|0
1722620960000|2024-08-02 17:49:20|119.24|116.12|119.29|116.17|119.29|116.17|119.14|116.02|0
1722620970000|2024-08-02 17:49:30|119.19|116.07|119.29|116.17|119.29|116.17|119.17|116.05|0
1722620980000|2024-08-02 17:49:40|119.24|116.12|119.39|116.27|119.39|116.27|119.24|116.12|0
1722620990000|2024-08-02 17:49:50|119.29|116.17|119.63|116.51|119.63|116.51|119.29|116.17|0
1722621000000|2024-08-02 17:50:00|119.73|116.61|119.56|116.44|119.73|116.61|119.56|116.44|0
1722621010000|2024-08-02 17:50:10|119.39|116.27|119.48|116.36|119.48|116.36|119.39|116.27|0
1722621020000|2024-08-02 17:50:20|119.43|116.31|119.53|116.41|119.53|116.41|119.43|116.31|0
1722621030000|2024-08-02 17:50:30|119.68|116.56|119.68|116.56|119.78|116.66|119.68|116.56|0
1722621040000|2024-08-02 17:50:40|119.63|116.51|119.78|116.66|119.83|116.71|119.63|116.51|0
1722621050000|2024-08-02 17:50:50|119.61|116.49|119.63|116.51|119.73|116.61|119.58|116.46|0
1722621060000|2024-08-02 17:51:00|119.73|116.61|119.39|116.27|119.73|116.61|119.39|116.27|0
1722621070000|2024-08-02 17:51:10|119.24|116.12|119.29|116.17|119.38|116.26|119.24|116.12|0
1722621080000|2024-08-02 17:51:20|119.09|115.97|119.29|116.17|119.29|116.17|119.09|115.97|0
1722621090000|2024-08-02 17:51:30|119.38|116.26|119.48|116.36|119.48|116.36|119.38|116.26|0
1722621100000|2024-08-02 17:51:40|119.46|116.34|119.43|116.31|119.46|116.34|119.38|116.26|0
1722621110000|2024-08-02 17:51:50|119.63|116.51|119.38|116.26|119.63|116.51|119.38|116.26|0
1722621120000|2024-08-02 17:52:00|119.34|116.22|119.26|116.14|119.38|116.26|119.26|116.14|0
1722621130000|2024-08-02 17:52:10|119.14|116.02|118.99|115.87|119.14|116.02|118.87|115.75|0
1722621140000|2024-08-02 17:52:20|118.94|115.82|118.89|115.77|118.94|115.82|118.84|115.72|0
1722621150000|2024-08-02 17:52:30|118.94|115.82|118.89|115.77|118.94|115.82|118.87|115.75|0
1722621160000|2024-08-02 17:52:40|118.82|115.7|118.99|115.87|118.99|115.87|118.79|115.67|0
1722621170000|2024-08-02 17:52:50|119.02|115.9|119.24|116.12|119.24|116.12|119.02|115.9|0
1722621180000|2024-08-02 17:53:00|119.14|116.02|119.38|116.26|119.38|116.26|119.14|116.02|0
1722621190000|2024-08-02 17:53:10|119.31|116.19|119.38|116.26|119.38|116.26|119.31|116.19|0
1722621200000|2024-08-02 17:53:20|119.33|116.21|119.38|116.26|119.38|116.26|119.33|116.21|0
1722621210000|2024-08-02 17:53:30|119.29|116.17|119.29|116.17|119.36|116.24|119.24|116.12|0
1722621220000|2024-08-02 17:53:40|119.33|116.21|119.51|116.39|119.51|116.39|119.33|116.21|0
1722621230000|2024-08-02 17:53:50|119.38|116.26|119.38|116.26|119.46|116.34|119.38|116.26|0
1722621240000|2024-08-02 17:54:00|119.41|116.29|119.29|116.17|119.41|116.29|119.29|116.17|0
1722621250000|2024-08-02 17:54:10|119.19|116.07|119.58|116.46|119.58|116.46|119.19|116.07|0
1722621260000|2024-08-02 17:54:20|119.51|116.39|119.51|116.39|119.51|116.39|119.43|116.31|0
1722621270000|2024-08-02 17:54:30|119.48|116.36|119.73|116.61|119.73|116.61|119.48|116.36|0
1722621280000|2024-08-02 17:54:40|119.8|116.68|119.73|116.61|119.8|116.68|119.73|116.61|0
1722621290000|2024-08-02 17:54:50|119.78|116.66|120.17|117.05|120.17|117.05|119.73|116.61|0
1722621300000|2024-08-02 17:55:00|120.03|116.91|119.73|116.61|120.03|116.91|119.73|116.61|0
1722621310000|2024-08-02 17:55:10|119.78|116.66|119.88|116.76|119.88|116.76|119.7|116.58|0
1722621320000|2024-08-02 17:55:20|119.68|116.56|119.68|116.56|119.68|116.56|119.53|116.41|0
1722621330000|2024-08-02 17:55:30|119.7|116.58|119.78|116.66|119.88|116.76|119.7|116.58|0
1722621340000|2024-08-02 17:55:40|119.73|116.61|119.83|116.71|119.83|116.71|119.73|116.61|0
1722621350000|2024-08-02 17:55:50|119.73|116.61|119.73|116.61|119.73|116.61|119.73|116.61|0
1722621360000|2024-08-02 17:56:00|119.68|116.56|119.93|116.81|119.93|116.81|119.68|116.56|0
1722621370000|2024-08-02 17:56:10|119.88|116.76|119.93|116.81|119.98|116.86|119.88|116.76|0
1722621380000|2024-08-02 17:56:20|119.88|116.76|119.73|116.61|119.88|116.76|119.73|116.61|0
1722621390000|2024-08-02 17:56:30|119.63|116.51|119.53|116.41|119.63|116.51|119.48|116.36|0
1722621400000|2024-08-02 17:56:40|119.63|116.51|119.83|116.71|119.83|116.71|119.63|116.51|0
1722621410000|2024-08-02 17:56:50|119.78|116.66|119.73|116.61|119.78|116.66|119.7|116.58|0
1722621420000|2024-08-02 17:57:00|119.63|116.51|119.38|116.26|119.65|116.53|119.38|116.26|0
1722621430000|2024-08-02 17:57:10|119.51|116.39|119.48|116.36|119.51|116.39|119.43|116.31|0
1722621440000|2024-08-02 17:57:20|119.38|116.26|119.38|116.26|119.43|116.31|119.28|116.16|0
1722621450000|2024-08-02 17:57:30|119.41|116.29|118.94|115.82|119.41|116.29|118.94|115.82|0
1722621460000|2024-08-02 17:57:40|118.89|115.77|119.14|116.02|119.14|116.02|118.89|115.77|0
1722621470000|2024-08-02 17:57:50|119.19|116.07|119.04|115.92|119.23|116.11|119.04|115.92|0
1722621480000|2024-08-02 17:58:00|118.89|115.77|118.87|115.75|118.89|115.77|118.74|115.62|0
1722621490000|2024-08-02 17:58:10|118.89|115.77|118.89|115.77|118.94|115.82|118.84|115.72|0
1722621500000|2024-08-02 17:58:20|119.11|115.99|119.23|116.11|119.28|116.16|119.11|115.99|0
1722621510000|2024-08-02 17:58:30|119.19|116.07|119.19|116.07|119.19|116.07|119.11|115.99|0
1722621520000|2024-08-02 17:58:40|119.23|116.11|119.09|115.97|119.23|116.11|119.09|115.97|0
1722621530000|2024-08-02 17:58:50|119.06|115.94|119.14|116.02|119.14|116.02|119.06|115.94|0
1722621540000|2024-08-02 17:59:00|119.11|115.99|119.18|116.06|119.23|116.11|119.11|115.99|0
1722621550000|2024-08-02 17:59:10|119.23|116.11|119.43|116.31|119.6|116.48|119.23|116.11|0
1722621560000|2024-08-02 17:59:20|119.33|116.21|119.14|116.02|119.33|116.21|119.14|116.02|0
1722621570000|2024-08-02 17:59:30|118.99|115.87|119.04|115.92|119.06|115.94|118.99|115.87|0
1722621580000|2024-08-02 17:59:40|118.99|115.87|119.14|116.02|119.14|116.02|118.99|115.87|0
1722621590000|2024-08-02 17:59:50|119.09|115.97|119.04|115.92|119.09|115.97|118.94|115.82|0
1722621600000|2024-08-02 18:00:00|119.14|116.02|119.14|116.02|119.14|116.02|119.09|115.97|0
1722621610000|2024-08-02 18:00:10|119.23|116.11|119.46|116.34|119.51|116.39|119.23|116.11|0
1722621620000|2024-08-02 18:00:20|119.43|116.31|119.63|116.51|119.63|116.51|119.43|116.31|0
1722621630000|2024-08-02 18:00:30|119.65|116.53|119.87|116.75|119.87|116.75|119.65|116.53|0
1722621640000|2024-08-02 18:00:40|119.92|116.8|119.92|116.8|119.92|116.8|119.92|116.8|0
1722621650000|2024-08-02 18:00:50|119.8|116.68|119.78|116.66|119.8|116.68|119.73|116.61|0
1722621660000|2024-08-02 18:01:00|119.92|116.8|119.95|116.83|119.97|116.85|119.92|116.8|0
1722621670000|2024-08-02 18:01:10|119.92|116.8|120.07|116.95|120.07|116.95|119.92|116.8|0
1722621680000|2024-08-02 18:01:20|120.12|117|120.1|116.98|120.12|117|120.05|116.93|0
1722621690000|2024-08-02 18:01:30|119.97|116.85|119.82|116.7|119.97|116.85|119.82|116.7|0
1722621700000|2024-08-02 18:01:40|119.87|116.75|119.75|116.63|119.87|116.75|119.75|116.63|0
1722621710000|2024-08-02 18:01:50|119.82|116.7|119.97|116.85|119.97|116.85|119.78|116.66|0
1722621720000|2024-08-02 18:02:00|120.17|117.05|120.17|117.05|120.32|117.2|120.17|117.05|0
1722621730000|2024-08-02 18:02:10|120.02|116.9|119.92|116.8|120.02|116.9|119.92|116.8|0
1722621740000|2024-08-02 18:02:20|120.05|116.93|120.12|117|120.12|117|120.05|116.93|0
1722621750000|2024-08-02 18:02:30|120.02|116.9|120.12|117|120.12|117|120.02|116.9|0
1722621760000|2024-08-02 18:02:40|120.07|116.95|120.02|116.9|120.07|116.95|119.97|116.85|0
1722621770000|2024-08-02 18:02:50|119.97|116.85|119.77|116.65|119.97|116.85|119.77|116.65|0
1722621780000|2024-08-02 18:03:00|119.87|116.75|119.95|116.83|119.95|116.83|119.87|116.75|0
1722621790000|2024-08-02 18:03:10|119.82|116.7|119.87|116.75|119.92|116.8|119.82|116.7|0
1722621800000|2024-08-02 18:03:20|119.68|116.56|119.68|116.56|119.68|116.56|119.68|116.56|0
1722621810000|2024-08-02 18:03:30|119.82|116.7|119.97|116.85|119.97|116.85|119.82|116.7|0
1722621820000|2024-08-02 18:03:40|119.92|116.8|119.97|116.85|119.97|116.85|119.9|116.78|0
1722621830000|2024-08-02 18:03:50|119.87|116.75|119.82|116.7|119.87|116.75|119.77|116.65|0
1722621840000|2024-08-02 18:04:00|119.97|116.85|119.87|116.75|119.97|116.85|119.87|116.75|0
1722621850000|2024-08-02 18:04:10|119.6|116.48|119.63|116.51|119.63|116.51|119.58|116.46|0
1722621860000|2024-08-02 18:04:20|119.68|116.56|119.77|116.65|119.77|116.65|119.65|116.53|0
1722621870000|2024-08-02 18:04:30|119.87|116.75|119.97|116.85|119.97|116.85|119.87|116.75|0
1722621880000|2024-08-02 18:04:40|120.02|116.9|119.87|116.75|120.02|116.9|119.87|116.75|0
1722621890000|2024-08-02 18:04:50|119.77|116.65|119.87|116.75|119.87|116.75|119.77|116.65|0
1722621900000|2024-08-02 18:05:00|119.77|116.65|119.82|116.7|119.82|116.7|119.77|116.65|0
1722621910000|2024-08-02 18:05:10|119.63|116.51|119.58|116.46|119.67|116.55|119.58|116.46|0
1722621920000|2024-08-02 18:05:20|119.53|116.41|119.67|116.55|119.7|116.58|119.53|116.41|0
1722621930000|2024-08-02 18:05:30|119.72|116.6|119.58|116.46|119.72|116.6|119.58|116.46|0
1722621940000|2024-08-02 18:05:40|119.43|116.31|119.28|116.16|119.43|116.31|119.28|116.16|0
1722621950000|2024-08-02 18:05:50|119.18|116.06|119.43|116.31|119.43|116.31|119.18|116.06|0
1722621960000|2024-08-02 18:06:00|120.08|116.96|120.23|117.11|120.28|117.16|120.08|116.96|0
1722621970000|2024-08-02 18:06:10|120.08|116.96|119.98|116.86|120.08|116.96|119.88|116.76|0
1722621980000|2024-08-02 18:06:20|119.93|116.81|119.93|116.81|119.93|116.81|119.93|116.81|0
1722621990000|2024-08-02 18:06:30|119.83|116.71|119.98|116.86|119.98|116.86|119.83|116.71|0
1722622000000|2024-08-02 18:06:40|119.93|116.81|119.78|116.66|120.01|116.89|119.78|116.66|0
1722622010000|2024-08-02 18:06:50|119.73|116.61|119.78|116.66|119.78|116.66|119.68|116.56|0
1722622020000|2024-08-02 18:07:00|120.15|117.03|120.18|117.06|120.18|117.06|120.08|116.96|0
1722622030000|2024-08-02 18:07:10|120.03|116.91|120.03|116.91|120.08|116.96|120.03|116.91|0
1722622040000|2024-08-02 18:07:20|120.08|116.96|119.93|116.81|120.08|116.96|119.88|116.76|0
1722622050000|2024-08-02 18:07:30|119.91|116.79|119.78|116.66|119.91|116.79|119.78|116.66|0
1722622060000|2024-08-02 18:07:40|119.63|116.51|119.51|116.39|119.63|116.51|119.34|116.22|0
1722622070000|2024-08-02 18:07:50|119.46|116.34|119.49|116.37|119.54|116.42|119.46|116.34|0
1722622080000|2024-08-02 18:08:00|119.44|116.32|119.49|116.37|119.49|116.37|119.39|116.27|0
1722622090000|2024-08-02 18:08:10|119.44|116.32|119.49|116.37|119.49|116.37|119.44|116.32|0
1722622100000|2024-08-02 18:08:20|119.44|116.32|119.59|116.47|119.59|116.47|119.39|116.27|0
1722622110000|2024-08-02 18:08:30|119.76|116.64|119.91|116.79|119.91|116.79|119.73|116.61|0
1722622120000|2024-08-02 18:08:40|119.88|116.76|120.13|117.01|120.13|117.01|119.88|116.76|0
1722622130000|2024-08-02 18:08:50|120.23|117.11|120.18|117.06|120.23|117.11|120.15|117.03|0
1722622140000|2024-08-02 18:09:00|120.08|116.96|120.23|117.11|120.23|117.11|120.03|116.91|0
1722622150000|2024-08-02 18:09:10|120.28|117.16|120.23|117.11|120.28|117.16|120.15|117.03|0
1722622160000|2024-08-02 18:09:20|120.18|117.06|120.23|117.11|120.28|117.16|120.18|117.06|0
1722622170000|2024-08-02 18:09:30|120.18|117.06|120.32|117.2|120.32|117.2|120.18|117.06|0
1722622180000|2024-08-02 18:09:40|120.37|117.25|120.28|117.16|120.37|117.25|120.28|117.16|0
1722622190000|2024-08-02 18:09:50|120.37|117.25|120.32|117.2|120.45|117.33|120.32|117.2|0
1722622200000|2024-08-02 18:10:00|120.28|117.16|120.32|117.2|120.42|117.3|120.28|117.16|0
1722622210000|2024-08-02 18:10:10|120.37|117.25|120.42|117.3|120.42|117.3|120.28|117.16|0
1722622220000|2024-08-02 18:10:20|120.37|117.25|120.37|117.25|120.37|117.25|120.28|117.16|0
1722622230000|2024-08-02 18:10:30|120.42|117.3|120.08|116.96|120.42|117.3|120.08|116.96|0
1722622240000|2024-08-02 18:10:40|120.23|117.11|120.32|117.2|120.42|117.3|120.23|117.11|0
1722622250000|2024-08-02 18:10:50|120.27|117.15|120.47|117.35|120.47|117.35|120.27|117.15|0
1722622260000|2024-08-02 18:11:00|120.27|117.15|120.27|117.15|120.32|117.2|120.27|117.15|0
1722622270000|2024-08-02 18:11:10|120.18|117.06|120.08|116.96|120.25|117.13|120.08|116.96|0
1722622280000|2024-08-02 18:11:20|120.03|116.91|119.93|116.81|120.03|116.91|119.88|116.76|0
1722622290000|2024-08-02 18:11:30|120.05|116.93|120.18|117.06|120.27|117.15|120.05|116.93|0
1722622300000|2024-08-02 18:11:40|120.13|117.01|120.32|117.2|120.32|117.2|120.13|117.01|0
1722622310000|2024-08-02 18:11:50|120.25|117.13|120.13|117.01|120.25|117.13|120.13|117.01|0
1722622320000|2024-08-02 18:12:00|120.08|116.96|119.95|116.83|120.08|116.96|119.95|116.83|0
1722622330000|2024-08-02 18:12:10|119.86|116.74|119.83|116.71|119.86|116.74|119.78|116.66|0
1722622340000|2024-08-02 18:12:20|119.78|116.66|120.03|116.91|120.03|116.91|119.78|116.66|0
1722622350000|2024-08-02 18:12:30|119.93|116.81|119.93|116.81|119.98|116.86|119.93|116.81|0
1722622360000|2024-08-02 18:12:40|119.76|116.64|119.73|116.61|119.76|116.64|119.63|116.51|0
1722622370000|2024-08-02 18:12:50|119.76|116.64|119.76|116.64|119.76|116.64|119.76|116.64|0
1722622380000|2024-08-02 18:13:00|120.08|116.96|120.18|117.06|120.2|117.08|120.08|116.96|0
1722622390000|2024-08-02 18:13:10|120.22|117.1|120.15|117.03|120.22|117.1|120.08|116.96|0
1722622400000|2024-08-02 18:13:20|120.2|117.08|120.18|117.06|120.22|117.1|120.18|117.06|0
1722622410000|2024-08-02 18:13:30|120.32|117.2|120.37|117.25|120.37|117.25|120.22|117.1|0
1722622420000|2024-08-02 18:13:40|120.35|117.23|120.35|117.23|120.35|117.23|120.35|117.23|0
1722622430000|2024-08-02 18:13:50|120.37|117.25|120.37|117.25|120.42|117.3|120.37|117.25|0
1722622440000|2024-08-02 18:14:00|120.22|117.1|120.17|117.05|120.27|117.15|120.17|117.05|0
1722622450000|2024-08-02 18:14:10|120.22|117.1|120.27|117.15|120.32|117.2|120.22|117.1|0
1722622460000|2024-08-02 18:14:20|120.22|117.1|120.27|117.15|120.32|117.2|120.22|117.1|0
1722622470000|2024-08-02 18:14:30|120.37|117.25|120.22|117.1|120.37|117.25|120.17|117.05|0
1722622480000|2024-08-02 18:14:40|120.17|117.05|120.17|117.05|120.17|117.05|120.17|117.05|0
1722622490000|2024-08-02 18:14:50|120.25|117.13|120.27|117.15|120.27|117.15|120.22|117.1|0
1722622500000|2024-08-02 18:15:00|120.32|117.2|120.27|117.15|120.32|117.2|120.12|117|0
1722622510000|2024-08-02 18:15:10|120.22|117.1|120.17|117.05|120.22|117.1|120.03|116.91|0
1722622520000|2024-08-02 18:15:20|120.22|117.1|120.32|117.2|120.4|117.28|120.22|117.1|0
1722622530000|2024-08-02 18:15:30|120.37|117.25|120.37|117.25|120.37|117.25|120.35|117.23|0
1722622540000|2024-08-02 18:15:40|120.47|117.35|120.4|117.28|120.47|117.35|120.4|117.28|0
1722622550000|2024-08-02 18:15:50|120.32|117.2|120.35|117.23|120.47|117.35|120.32|117.2|0
1722622560000|2024-08-02 18:16:00|120.37|117.25|120.37|117.25|120.37|117.25|120.32|117.2|0
1722622570000|2024-08-02 18:16:10|120.35|117.23|120.25|117.13|120.37|117.25|120.22|117.1|0
1722622580000|2024-08-02 18:16:20|120.22|117.1|120.22|117.1|120.37|117.25|120.22|117.1|0
1722622590000|2024-08-02 18:16:30|120.12|117|120.03|116.91|120.12|117|120|116.88|0
1722622600000|2024-08-02 18:16:40|119.98|116.86|120.03|116.91|120.03|116.91|119.93|116.81|0
1722622610000|2024-08-02 18:16:50|120.12|117|120.12|117|120.12|117|119.98|116.86|0
1722622620000|2024-08-02 18:17:00|120.1|116.98|120.17|117.05|120.22|117.1|120.1|116.98|0
1722622630000|2024-08-02 18:17:10|120.27|117.15|120.22|117.1|120.32|117.2|120.22|117.1|0
1722622640000|2024-08-02 18:17:20|120.12|117|120.42|117.3|120.42|117.3|120.12|117|0
1722622650000|2024-08-02 18:17:30|120.62|117.5|120.47|117.35|120.62|117.5|120.47|117.35|0
1722622660000|2024-08-02 18:17:40|120.57|117.45|120.62|117.5|120.62|117.5|120.55|117.43|0
1722622670000|2024-08-02 18:17:50|120.67|117.55|120.67|117.55|120.77|117.65|120.67|117.55|0
1722622680000|2024-08-02 18:18:00|120.92|117.8|120.92|117.8|120.97|117.85|120.92|117.8|0
1722622690000|2024-08-02 18:18:10|120.87|117.75|120.87|117.75|120.92|117.8|120.82|117.7|0
1722622700000|2024-08-02 18:18:20|120.79|117.67|120.87|117.75|120.97|117.85|120.79|117.67|0
1722622710000|2024-08-02 18:18:30|120.77|117.65|120.77|117.65|120.77|117.65|120.69|117.57|0
1722622720000|2024-08-02 18:18:40|120.67|117.55|120.62|117.5|120.67|117.55|120.57|117.45|0
1722622730000|2024-08-02 18:18:50|120.67|117.55|120.62|117.5|120.67|117.55|120.57|117.45|0
1722622740000|2024-08-02 18:19:00|120.67|117.55|120.72|117.6|120.72|117.6|120.67|117.55|0
1722622750000|2024-08-02 18:19:10|120.79|117.67|120.69|117.57|120.79|117.67|120.62|117.5|0
1722622760000|2024-08-02 18:19:20|120.57|117.45|120.57|117.45|120.57|117.45|120.57|117.45|0
1722622770000|2024-08-02 18:19:30|120.52|117.4|120.42|117.3|120.62|117.5|120.42|117.3|0
1722622780000|2024-08-02 18:19:40|120.47|117.35|120.27|117.15|120.47|117.35|120.27|117.15|0
1722622790000|2024-08-02 18:19:50|120.22|117.1|120.37|117.25|120.42|117.3|120.22|117.1|0
1722622800000|2024-08-02 18:20:00|120.32|117.2|120.37|117.25|120.49|117.37|120.32|117.2|0
1722622810000|2024-08-02 18:20:10|120.32|117.2|120.05|116.93|120.32|117.2|119.97|116.85|0
1722622820000|2024-08-02 18:20:20|120.02|116.9|120|116.88|120.07|116.95|120|116.88|0
1722622830000|2024-08-02 18:20:30|119.97|116.85|120.07|116.95|120.07|116.95|119.97|116.85|0
1722622840000|2024-08-02 18:20:40|120.02|116.9|119.88|116.76|120.02|116.9|119.78|116.66|0
1722622850000|2024-08-02 18:20:50|119.83|116.71|119.63|116.51|119.83|116.71|119.63|116.51|0
1722622860000|2024-08-02 18:21:00|119.7|116.58|119.53|116.41|119.7|116.58|119.43|116.31|0
1722622870000|2024-08-02 18:21:10|119.43|116.31|119.48|116.36|119.63|116.51|119.43|116.31|0
1722622880000|2024-08-02 18:21:20|119.53|116.41|119.24|116.12|119.53|116.41|119.24|116.12|0
1722622890000|2024-08-02 18:21:30|118.92|115.8|118.99|115.87|119.09|115.97|118.89|115.77|0
1722622900000|2024-08-02 18:21:40|118.94|115.82|119.04|115.92|119.04|115.92|118.94|115.82|0
1722622910000|2024-08-02 18:21:50|119.09|115.97|119.09|115.97|119.24|116.12|119.09|115.97|0
1722622920000|2024-08-02 18:22:00|119.19|116.07|119.19|116.07|119.28|116.16|119.19|116.07|0
1722622930000|2024-08-02 18:22:10|119.28|116.16|119.31|116.19|119.31|116.19|119.19|116.07|0
1722622940000|2024-08-02 18:22:20|119.28|116.16|119.16|116.04|119.28|116.16|119.16|116.04|0
1722622950000|2024-08-02 18:22:30|119.14|116.02|119.14|116.02|119.14|116.02|118.97|115.85|0
1722622960000|2024-08-02 18:22:40|119.06|115.94|118.7|115.58|119.06|115.94|118.7|115.58|0
1722622970000|2024-08-02 18:22:50|118.79|115.67|118.75|115.63|118.84|115.72|118.75|115.63|0
1722622980000|2024-08-02 18:23:00|119.04|115.92|118.94|115.82|119.04|115.92|118.94|115.82|0
1722622990000|2024-08-02 18:23:10|118.89|115.77|118.5|115.38|118.89|115.77|118.5|115.38|0
1722623000000|2024-08-02 18:23:20|118.53|115.41|118.55|115.43|118.7|115.58|118.53|115.41|0
1722623010000|2024-08-02 18:23:30|118.5|115.38|118.55|115.43|118.7|115.58|118.45|115.33|0
1722623020000|2024-08-02 18:23:40|118.45|115.33|118.75|115.63|118.75|115.63|118.45|115.33|0
1722623030000|2024-08-02 18:23:50|118.79|115.67|118.75|115.63|118.82|115.7|118.75|115.63|0
1722623040000|2024-08-02 18:24:00|118.84|115.72|118.75|115.63|118.84|115.72|118.75|115.63|0
1722623050000|2024-08-02 18:24:10|118.84|115.72|118.84|115.72|118.84|115.72|118.77|115.65|0
1722623060000|2024-08-02 18:24:20|118.89|115.77|118.79|115.67|118.89|115.77|118.74|115.62|0
1722623070000|2024-08-02 18:24:30|118.65|115.53|118.74|115.62|118.74|115.62|118.65|115.53|0
1722623080000|2024-08-02 18:24:40|118.84|115.72|118.84|115.72|118.84|115.72|118.79|115.67|0
1722623090000|2024-08-02 18:24:50|118.79|115.67|118.55|115.43|118.79|115.67|118.55|115.43|0
1722623100000|2024-08-02 18:25:00|118.5|115.38|118.45|115.33|118.65|115.53|118.45|115.33|0
1722623110000|2024-08-02 18:25:10|118.4|115.28|118.6|115.48|118.6|115.48|118.4|115.28|0
1722623120000|2024-08-02 18:25:20|118.5|115.38|118.35|115.23|118.5|115.38|118.35|115.23|0
1722623130000|2024-08-02 18:25:30|118.31|115.19|118.4|115.28|118.4|115.28|118.3|115.18|0
1722623140000|2024-08-02 18:25:40|118.26|115.14|118.21|115.09|118.26|115.14|118.11|114.99|0
1722623150000|2024-08-02 18:25:50|118.11|114.99|118.18|115.06|118.18|115.06|118.11|114.99|0
1722623160000|2024-08-02 18:26:00|118.16|115.04|117.77|114.65|118.21|115.09|117.77|114.65|0
1722623170000|2024-08-02 18:26:10|117.82|114.7|117.82|114.7|117.96|114.84|117.82|114.7|0
1722623180000|2024-08-02 18:26:20|118.06|114.94|118.4|115.28|118.4|115.28|118.06|114.94|0
1722623190000|2024-08-02 18:26:30|118.26|115.14|118.16|115.04|118.3|115.18|118.16|115.04|0
1722623200000|2024-08-02 18:26:40|118.3|115.18|118.45|115.33|118.45|115.33|118.26|115.14|0
1722623210000|2024-08-02 18:26:50|118.55|115.43|118.4|115.28|118.55|115.43|118.4|115.28|0
1722623220000|2024-08-02 18:27:00|118.3|115.18|118.4|115.28|118.4|115.28|118.3|115.18|0
1722623230000|2024-08-02 18:27:10|118.26|115.14|118.11|114.99|118.26|115.14|118.11|114.99|0
1722623240000|2024-08-02 18:27:20|118.21|115.09|118.01|114.89|118.21|115.09|118.01|114.89|0
1722623250000|2024-08-02 18:27:30|117.91|114.79|117.72|114.6|117.91|114.79|117.62|114.5|0
1722623260000|2024-08-02 18:27:40|117.67|114.55|117.57|114.45|117.72|114.6|117.57|114.45|0
1722623270000|2024-08-02 18:27:50|117.53|114.41|117.38|114.26|117.53|114.41|117.38|114.26|0
1722623280000|2024-08-02 18:28:00|117.43|114.31|117.04|113.92|117.48|114.36|117.04|113.92|0
1722623290000|2024-08-02 18:28:10|116.95|113.83|117.19|114.07|117.19|114.07|116.95|113.83|0
1722623300000|2024-08-02 18:28:20|117.28|114.16|117.72|114.6|117.72|114.6|117.28|114.16|0
1722623310000|2024-08-02 18:28:30|117.62|114.5|117.82|114.7|117.82|114.7|117.57|114.45|0
1722623320000|2024-08-02 18:28:40|117.77|114.65|117.67|114.55|117.77|114.65|117.67|114.55|0
1722623330000|2024-08-02 18:28:50|117.57|114.45|117.43|114.31|117.62|114.5|117.43|114.31|0
1722623340000|2024-08-02 18:29:00|117.53|114.41|117.53|114.41|117.53|114.41|117.53|114.41|0
1722623350000|2024-08-02 18:29:10|117.72|114.6|117.62|114.5|117.72|114.6|117.62|114.5|0
1722623360000|2024-08-02 18:29:20|117.43|114.31|117.36|114.24|117.43|114.31|117.36|114.24|0
1722623370000|2024-08-02 18:29:30|117.28|114.16|116.95|113.83|117.28|114.16|116.95|113.83|0
1722623380000|2024-08-02 18:29:40|116.9|113.78|116.9|113.78|117.04|113.92|116.9|113.78|0
1722623390000|2024-08-02 18:29:50|116.8|113.68|116.56|113.44|116.95|113.83|116.56|113.44|0
1722623400000|2024-08-02 18:30:00|116.66|113.54|116.75|113.63|116.8|113.68|116.66|113.54|0
1722623410000|2024-08-02 18:30:10|116.8|113.68|116.85|113.73|116.85|113.73|116.75|113.63|0
1722623420000|2024-08-02 18:30:20|117.09|113.97|117.23|114.11|117.23|114.11|117.09|113.97|0
1722623430000|2024-08-02 18:30:30|117.04|113.92|116.8|113.68|117.04|113.92|116.8|113.68|0
1722623440000|2024-08-02 18:30:40|116.85|113.73|116.32|113.2|116.85|113.73|116.32|113.2|0
1722623450000|2024-08-02 18:30:50|116.37|113.25|116.13|113.01|116.37|113.25|116.13|113.01|0
1722623460000|2024-08-02 18:31:00|116.22|113.1|115.98|112.86|116.22|113.1|115.98|112.86|0
1722623470000|2024-08-02 18:31:10|115.93|112.81|115.98|112.86|116.08|112.96|115.93|112.81|0
1722623480000|2024-08-02 18:31:20|116.01|112.89|115.98|112.86|116.01|112.89|115.93|112.81|0
1722623490000|2024-08-02 18:31:30|115.74|112.62|116.22|113.1|116.22|113.1|115.74|112.62|0
1722623500000|2024-08-02 18:31:40|116.03|112.91|115.89|112.77|116.03|112.91|115.89|112.77|0
1722623510000|2024-08-02 18:31:50|115.91|112.79|115.84|112.72|115.91|112.79|115.84|112.72|0
1722623520000|2024-08-02 18:32:00|115.93|112.81|115.55|112.43|115.93|112.81|115.55|112.43|0
1722623530000|2024-08-02 18:32:10|115.65|112.53|115.65|112.53|115.7|112.58|115.65|112.53|0
1722623540000|2024-08-02 18:32:20|115.36|112.24|115.79|112.67|115.79|112.67|115.36|112.24|0
1722623550000|2024-08-02 18:32:30|116.03|112.91|115.84|112.72|116.03|112.91|115.84|112.72|0
1722623560000|2024-08-02 18:32:40|115.79|112.67|117.5|114.38|117.57|114.45|115.74|112.62|0
1722623570000|2024-08-02 18:32:50|117.62|114.5|117.55|114.43|117.62|114.5|117.55|114.43|0
1722623580000|2024-08-02 18:33:00|117.79|114.67|113.87|110.75|117.98|114.86|113.87|110.75|0
1722623590000|2024-08-02 18:33:10|113.83|110.71|115.06|111.94|115.06|111.94|113.83|110.71|0
1722623600000|2024-08-02 18:33:20|115.2|112.08|115.34|112.22|115.44|112.32|115.2|112.08|0
1722623610000|2024-08-02 18:33:30|115.37|112.25|115.54|112.42|115.54|112.42|115.34|112.22|0
1722623620000|2024-08-02 18:33:40|115.44|112.32|115.44|112.32|115.49|112.37|115.44|112.32|0
1722623630000|2024-08-02 18:33:50|115.58|112.46|115.82|112.7|115.82|112.7|115.58|112.46|0
1722623640000|2024-08-02 18:34:00|115.63|112.51|115.58|112.46|115.68|112.56|115.49|112.37|0
1722623650000|2024-08-02 18:34:10|115.54|112.42|115.49|112.37|115.58|112.46|115.49|112.37|0
1722623660000|2024-08-02 18:34:20|115.39|112.27|115.78|112.66|115.78|112.66|115.39|112.27|0
1722623670000|2024-08-02 18:34:30|115.9|112.78|115.68|112.56|115.9|112.78|115.68|112.56|0
1722623680000|2024-08-02 18:34:40|115.63|112.51|115.54|112.42|115.73|112.61|115.54|112.42|0
1722623690000|2024-08-02 18:34:50|115.49|112.37|115.54|112.42|115.58|112.46|115.49|112.37|0
1722623700000|2024-08-02 18:35:00|115.87|112.75|115.73|112.61|115.87|112.75|115.73|112.61|0
1722623710000|2024-08-02 18:35:10|115.68|112.56|116.02|112.9|116.02|112.9|115.68|112.56|0
1722623720000|2024-08-02 18:35:20|116.06|112.94|116.28|113.16|116.28|113.16|116.06|112.94|0
1722623730000|2024-08-02 18:35:30|116.35|113.23|116.59|113.47|116.59|113.47|116.35|113.23|0
1722623740000|2024-08-02 18:35:40|116.55|113.43|116.69|113.57|116.74|113.62|116.55|113.43|0
1722623750000|2024-08-02 18:35:50|116.74|113.62|116.64|113.52|116.84|113.72|116.64|113.52|0
1722623760000|2024-08-02 18:36:00|116.59|113.47|116.79|113.67|116.88|113.76|116.59|113.47|0
1722623770000|2024-08-02 18:36:10|116.69|113.57|116.69|113.57|116.69|113.57|116.57|113.45|0
1722623780000|2024-08-02 18:36:20|116.64|113.52|116.5|113.38|116.69|113.57|116.5|113.38|0
1722623790000|2024-08-02 18:36:30|116.64|113.52|116.54|113.42|116.64|113.52|116.5|113.38|0
1722623800000|2024-08-02 18:36:40|116.59|113.47|116.74|113.62|116.79|113.67|116.59|113.47|0
1722623810000|2024-08-02 18:36:50|116.79|113.67|116.59|113.47|116.79|113.67|116.54|113.42|0
1722623820000|2024-08-02 18:37:00|116.74|113.62|116.54|113.42|116.74|113.62|116.54|113.42|0
1722623830000|2024-08-02 18:37:10|116.3|113.18|116.4|113.28|116.45|113.33|116.3|113.18|0
1722623840000|2024-08-02 18:37:20|116.45|113.33|116.3|113.18|116.45|113.33|116.3|113.18|0
1722623850000|2024-08-02 18:37:30|116.4|113.28|116.5|113.38|116.5|113.38|116.23|113.11|0
1722623860000|2024-08-02 18:37:40|116.54|113.42|116.83|113.71|116.83|113.71|116.54|113.42|0
1722623870000|2024-08-02 18:37:50|116.69|113.57|116.69|113.57|116.69|113.57|116.54|113.42|0
1722623880000|2024-08-02 18:38:00|116.79|113.67|116.88|113.76|116.88|113.76|116.69|113.57|0
1722623890000|2024-08-02 18:38:10|117.03|113.91|116.98|113.86|117.03|113.91|116.91|113.79|0
1722623900000|2024-08-02 18:38:20|117.03|113.91|117.03|113.91|117.03|113.91|116.98|113.86|0
1722623910000|2024-08-02 18:38:30|116.98|113.86|116.74|113.62|116.98|113.86|116.64|113.52|0
1722623920000|2024-08-02 18:38:40|116.59|113.47|116.79|113.67|116.79|113.67|116.59|113.47|0
1722623930000|2024-08-02 18:38:50|116.74|113.62|116.54|113.42|116.74|113.62|116.54|113.42|0
1722623940000|2024-08-02 18:39:00|116.69|113.57|116.21|113.09|116.69|113.57|116.21|113.09|0
1722623950000|2024-08-02 18:39:10|116.3|113.18|116.45|113.33|116.45|113.33|116.3|113.18|0
1722623960000|2024-08-02 18:39:20|116.4|113.28|116.54|113.42|116.54|113.42|116.4|113.28|0
1722623970000|2024-08-02 18:39:30|116.52|113.4|116.45|113.33|116.52|113.4|116.45|113.33|0
1722623980000|2024-08-02 18:39:40|116.4|113.28|116.59|113.47|116.59|113.47|116.35|113.23|0
1722623990000|2024-08-02 18:39:50|116.64|113.52|116.54|113.42|116.64|113.52|116.54|113.42|0
1722624000000|2024-08-02 18:40:00|116.64|113.52|116.16|113.04|116.64|113.52|116.16|113.04|0
1722624010000|2024-08-02 18:40:10|116.21|113.09|116.09|112.97|116.21|113.09|116.01|112.89|0
1722624020000|2024-08-02 18:40:20|116.21|113.09|116.45|113.33|116.45|113.33|116.21|113.09|0
1722624030000|2024-08-02 18:40:30|116.4|113.28|116.38|113.26|116.4|113.28|116.21|113.09|0
1722624040000|2024-08-02 18:40:40|116.3|113.18|116.21|113.09|116.4|113.28|116.21|113.09|0
1722624050000|2024-08-02 18:40:50|116.25|113.13|116.3|113.18|116.3|113.18|116.16|113.04|0
1722624060000|2024-08-02 18:41:00|116.35|113.23|116.25|113.13|116.35|113.23|116.25|113.13|0
1722624070000|2024-08-02 18:41:10|116.28|113.16|116.69|113.57|116.69|113.57|116.28|113.16|0
1722624080000|2024-08-02 18:41:20|116.64|113.52|116.64|113.52|116.64|113.52|116.62|113.5|0
1722624090000|2024-08-02 18:41:30|116.59|113.47|116.59|113.47|116.59|113.47|116.54|113.42|0
1722624100000|2024-08-02 18:41:40|116.74|113.62|116.49|113.37|116.83|113.71|116.49|113.37|0
1722624110000|2024-08-02 18:41:50|116.54|113.42|116.54|113.42|116.54|113.42|116.54|113.42|0
1722624120000|2024-08-02 18:42:00|116.49|113.37|116.45|113.33|116.69|113.57|116.45|113.33|0
1722624130000|2024-08-02 18:42:10|116.01|112.89|116.06|112.94|116.16|113.04|116.01|112.89|0
1722624140000|2024-08-02 18:42:20|116.16|113.04|116.01|112.89|116.16|113.04|116.01|112.89|0
1722624150000|2024-08-02 18:42:30|116.11|112.99|116.01|112.89|116.11|112.99|116.01|112.89|0
1722624160000|2024-08-02 18:42:40|116.11|112.99|116.45|113.33|116.45|113.33|116.11|112.99|0
1722624170000|2024-08-02 18:42:50|116.4|113.28|116.3|113.18|116.4|113.28|116.11|112.99|0
1722624180000|2024-08-02 18:43:00|116.2|113.08|116.2|113.08|116.2|113.08|116.2|113.08|0
1722624190000|2024-08-02 18:43:10|116.3|113.18|116.16|113.04|116.3|113.18|116.06|112.94|0
1722624200000|2024-08-02 18:43:20|116.3|113.18|116.35|113.23|116.35|113.23|116.25|113.13|0
1722624210000|2024-08-02 18:43:30|116.4|113.28|116.35|113.23|116.4|113.28|116.35|113.23|0
1722624220000|2024-08-02 18:43:40|116.3|113.18|116.2|113.08|116.33|113.21|116.2|113.08|0
1722624230000|2024-08-02 18:43:50|116.04|112.92|115.92|112.8|116.04|112.92|115.92|112.8|0
1722624240000|2024-08-02 18:44:00|115.96|112.84|115.87|112.75|115.96|112.84|115.87|112.75|0
1722624250000|2024-08-02 18:44:10|116.11|112.99|116.45|113.33|116.45|113.33|116.11|112.99|0
1722624260000|2024-08-02 18:44:20|116.49|113.37|116.45|113.33|116.54|113.42|116.45|113.33|0
1722624270000|2024-08-02 18:44:30|116.42|113.3|116.3|113.18|116.47|113.35|116.3|113.18|0
1722624280000|2024-08-02 18:44:40|116.06|112.94|116.49|113.37|116.49|113.37|116.06|112.94|0
1722624290000|2024-08-02 18:44:50|116.57|113.45|116.69|113.57|116.69|113.57|116.44|113.32|0
1722624300000|2024-08-02 18:45:00|116.64|113.52|116.78|113.66|116.93|113.81|116.59|113.47|0
1722624310000|2024-08-02 18:45:10|116.88|113.76|117.07|113.95|117.07|113.95|116.88|113.76|0
1722624320000|2024-08-02 18:45:20|117.03|113.91|116.98|113.86|117.03|113.91|116.83|113.71|0
1722624330000|2024-08-02 18:45:30|117.12|114|117.32|114.2|117.32|114.2|117.12|114|0
1722624340000|2024-08-02 18:45:40|117.27|114.15|117.34|114.22|117.34|114.22|117.27|114.15|0
1722624350000|2024-08-02 18:45:50|117.32|114.2|117.22|114.1|117.32|114.2|117.12|114|0
1722624360000|2024-08-02 18:46:00|117.07|113.95|116.78|113.66|117.07|113.95|116.78|113.66|0
1722624370000|2024-08-02 18:46:10|116.69|113.57|116.59|113.47|116.69|113.57|116.54|113.42|0
1722624380000|2024-08-02 18:46:20|116.73|113.61|116.54|113.42|116.73|113.61|116.54|113.42|0
1722624390000|2024-08-02 18:46:30|116.66|113.54|116.64|113.52|116.66|113.54|116.44|113.32|0
1722624400000|2024-08-02 18:46:40|116.66|113.54|116.59|113.47|116.69|113.57|116.59|113.47|0
1722624410000|2024-08-02 18:46:50|116.54|113.42|116.54|113.42|116.57|113.45|116.54|113.42|0
1722624420000|2024-08-02 18:47:00|116.44|113.32|116.35|113.23|116.44|113.32|116.25|113.13|0
1722624430000|2024-08-02 18:47:10|116.2|113.08|116.3|113.18|116.3|113.18|116.15|113.03|0
1722624440000|2024-08-02 18:47:20|116.35|113.23|116.71|113.59|116.71|113.59|116.35|113.23|0
1722624450000|2024-08-02 18:47:30|116.54|113.42|116.49|113.37|116.59|113.47|116.49|113.37|0
1722624460000|2024-08-02 18:47:40|116.35|113.23|116.3|113.18|116.44|113.32|116.3|113.18|0
1722624470000|2024-08-02 18:47:50|116.11|112.99|116.06|112.94|116.15|113.03|116.06|112.94|0
1722624480000|2024-08-02 18:48:00|116.11|112.99|115.77|112.65|116.11|112.99|115.77|112.65|0
1722624490000|2024-08-02 18:48:10|115.63|112.51|115.77|112.65|115.77|112.65|115.63|112.51|0
1722624500000|2024-08-02 18:48:20|115.58|112.46|115.29|112.17|115.65|112.53|115.29|112.17|0
1722624510000|2024-08-02 18:48:30|115.43|112.31|115.48|112.36|115.48|112.36|115.39|112.27|0
1722624520000|2024-08-02 18:48:40|115.29|112.17|115.43|112.31|115.48|112.36|115.29|112.17|0
1722624530000|2024-08-02 18:48:50|115.58|112.46|115.96|112.84|115.96|112.84|115.58|112.46|0
1722624540000|2024-08-02 18:49:00|116.06|112.94|116.11|112.99|116.15|113.03|116.01|112.89|0
1722624550000|2024-08-02 18:49:10|116.06|112.94|116.35|113.23|116.35|113.23|116.06|112.94|0
1722624560000|2024-08-02 18:49:20|116.25|113.13|116.15|113.03|116.25|113.13|116.15|113.03|0
1722624570000|2024-08-02 18:49:30|116.06|112.94|116.2|113.08|116.2|113.08|116.06|112.94|0
1722624580000|2024-08-02 18:49:40|116.54|113.42|116.59|113.47|116.61|113.49|116.54|113.42|0
1722624590000|2024-08-02 18:49:50|116.47|113.35|116.49|113.37|116.59|113.47|116.47|113.35|0
1722624600000|2024-08-02 18:50:00|116.59|113.47|116.78|113.66|116.78|113.66|116.59|113.47|0
1722624610000|2024-08-02 18:50:10|116.66|113.54|116.49|113.37|116.66|113.54|116.49|113.37|0
1722624620000|2024-08-02 18:50:20|116.39|113.27|116.66|113.54|116.68|113.56|116.39|113.27|0
1722624630000|2024-08-02 18:50:30|116.73|113.61|116.88|113.76|116.88|113.76|116.59|113.47|0
1722624640000|2024-08-02 18:50:40|116.81|113.69|116.78|113.66|116.93|113.81|116.78|113.66|0
1722624650000|2024-08-02 18:50:50|116.71|113.59|116.64|113.52|116.78|113.66|116.64|113.52|0
1722624660000|2024-08-02 18:51:00|116.68|113.56|116.68|113.56|116.71|113.59|116.64|113.52|0
1722624670000|2024-08-02 18:51:10|116.49|113.37|116.54|113.42|116.59|113.47|116.49|113.37|0
1722624680000|2024-08-02 18:51:20|116.44|113.32|116.15|113.03|116.44|113.32|116.15|113.03|0
1722624690000|2024-08-02 18:51:30|116.1|112.98|116.44|113.32|116.44|113.32|116.1|112.98|0
1722624700000|2024-08-02 18:51:40|116.56|113.44|116.73|113.61|116.73|113.61|116.56|113.44|0
1722624710000|2024-08-02 18:51:50|116.68|113.56|116.64|113.52|116.68|113.56|116.59|113.47|0
1722624720000|2024-08-02 18:52:00|116.68|113.56|116.68|113.56|116.73|113.61|116.68|113.56|0
1722624730000|2024-08-02 18:52:10|116.73|113.61|116.39|113.27|116.73|113.61|116.39|113.27|0
1722624740000|2024-08-02 18:52:20|116.32|113.2|116.25|113.13|116.44|113.32|116.2|113.08|0
1722624750000|2024-08-02 18:52:30|116.3|113.18|116.37|113.25|116.37|113.25|116.3|113.18|0
1722624760000|2024-08-02 18:52:40|116.39|113.27|116.25|113.13|116.39|113.27|116.25|113.13|0
1722624770000|2024-08-02 18:52:50|116.15|113.03|116.2|113.08|116.2|113.08|116.15|113.03|0
1722624780000|2024-08-02 18:53:00|116.1|112.98|116.2|113.08|116.2|113.08|116.06|112.94|0
1722624790000|2024-08-02 18:53:10|116.35|113.23|116.2|113.08|116.35|113.23|116.2|113.08|0
1722624800000|2024-08-02 18:53:20|116.23|113.11|116.1|112.98|116.3|113.18|116.1|112.98|0
1722624810000|2024-08-02 18:53:30|116.2|113.08|116.06|112.94|116.2|113.08|116.06|112.94|0
1722624820000|2024-08-02 18:53:40|116.3|113.18|116.34|113.22|116.34|113.22|116.2|113.08|0
1722624830000|2024-08-02 18:53:50|116.3|113.18|116.39|113.27|116.39|113.27|116.25|113.13|0
1722624840000|2024-08-02 18:54:00|116.34|113.22|115.98|112.86|116.34|113.22|115.98|112.86|0
1722624850000|2024-08-02 18:54:10|116.3|113.18|116.3|113.18|116.34|113.22|116.3|113.18|0
1722624860000|2024-08-02 18:54:20|116.39|113.27|116.44|113.32|116.44|113.32|116.39|113.27|0
1722624870000|2024-08-02 18:54:30|116.39|113.27|116.49|113.37|116.49|113.37|116.39|113.27|0
1722624880000|2024-08-02 18:54:40|116.44|113.32|116.25|113.13|116.44|113.32|116.15|113.03|0
1722624890000|2024-08-02 18:54:50|116.3|113.18|116.2|113.08|116.3|113.18|116.2|113.08|0
1722624900000|2024-08-02 18:55:00|116.25|113.13|116.01|112.89|116.25|113.13|116.01|112.89|0
1722624910000|2024-08-02 18:55:10|115.98|112.86|115.67|112.55|115.98|112.86|115.67|112.55|0
1722624920000|2024-08-02 18:55:20|115.77|112.65|115.62|112.5|115.77|112.65|115.53|112.41|0
1722624930000|2024-08-02 18:55:30|115.81|112.69|115.86|112.74|115.91|112.79|115.81|112.69|0
1722624940000|2024-08-02 18:55:40|115.77|112.65|115.48|112.36|115.77|112.65|115.48|112.36|0
1722624950000|2024-08-02 18:55:50|115.34|112.22|115.43|112.31|115.43|112.31|115.34|112.22|0
1722624960000|2024-08-02 18:56:00|115.57|112.45|115.62|112.5|115.65|112.53|115.57|112.45|0
1722624970000|2024-08-02 18:56:10|115.79|112.67|116.1|112.98|116.25|113.13|115.79|112.67|0
1722624980000|2024-08-02 18:56:20|116.05|112.93|116.15|113.03|116.15|113.03|116.05|112.93|0
1722624990000|2024-08-02 18:56:30|116.54|113.42|116.83|113.71|116.83|113.71|116.54|113.42|0
1722625000000|2024-08-02 18:56:40|116.78|113.66|116.34|113.22|116.78|113.66|116.34|113.22|0
1722625010000|2024-08-02 18:56:50|116.39|113.27|116.34|113.22|116.39|113.27|116.34|113.22|0
1722625020000|2024-08-02 18:57:00|116.18|113.06|116.25|113.13|116.27|113.15|116.18|113.06|0
1722625030000|2024-08-02 18:57:10|116.15|113.03|116.39|113.27|116.39|113.27|116.05|112.93|0
1722625040000|2024-08-02 18:57:20|116.3|113.18|116.25|113.13|116.34|113.22|116.25|113.13|0
1722625050000|2024-08-02 18:57:30|116.2|113.08|116.39|113.27|116.39|113.27|116.2|113.08|0
1722625060000|2024-08-02 18:57:40|116.58|113.46|116.68|113.56|116.68|113.56|116.54|113.42|0
1722625070000|2024-08-02 18:57:50|116.58|113.46|116.73|113.61|116.78|113.66|116.58|113.46|0
1722625080000|2024-08-02 18:58:00|116.83|113.71|116.83|113.71|116.87|113.75|116.73|113.61|0
1722625090000|2024-08-02 18:58:10|116.58|113.46|116.54|113.42|116.73|113.61|116.54|113.42|0
1722625100000|2024-08-02 18:58:20|116.68|113.56|116.87|113.75|116.87|113.75|116.63|113.51|0
1722625110000|2024-08-02 18:58:30|116.78|113.66|116.83|113.71|116.97|113.85|116.78|113.66|0
1722625120000|2024-08-02 18:58:40|116.73|113.61|116.71|113.59|116.83|113.71|116.71|113.59|0
1722625130000|2024-08-02 18:58:50|116.63|113.51|116.71|113.59|116.71|113.59|116.63|113.51|0
1722625140000|2024-08-02 18:59:00|116.61|113.49|117.17|114.05|117.17|114.05|116.61|113.49|0
1722625150000|2024-08-02 18:59:10|117.26|114.14|117.14|114.02|117.26|114.14|117.14|114.02|0
1722625160000|2024-08-02 18:59:20|116.97|113.85|116.87|113.75|116.97|113.85|116.78|113.66|0
1722625170000|2024-08-02 18:59:30|117.04|113.92|117.07|113.95|117.07|113.95|117.02|113.9|0
1722625180000|2024-08-02 18:59:40|117.09|113.97|117.09|113.97|117.09|113.97|117.09|113.97|0
1722625190000|2024-08-02 18:59:50|117.24|114.12|117.21|114.09|117.26|114.14|117.19|114.07|0
1722625200000|2024-08-02 19:00:00|117.16|114.04|116.68|113.56|117.16|114.04|116.68|113.56|0
1722625210000|2024-08-02 19:00:10|116.73|113.61|117.16|114.04|117.16|114.04|116.73|113.61|0
1722625220000|2024-08-02 19:00:20|117.21|114.09|116.73|113.61|117.21|114.09|116.73|113.61|0
1722625230000|2024-08-02 19:00:30|116.54|113.42|116.49|113.37|116.54|113.42|116.49|113.37|0
1722625240000|2024-08-02 19:00:40|116.54|113.42|116.54|113.42|116.54|113.42|116.44|113.32|0
1722625250000|2024-08-02 19:00:50|116.32|113.2|116.73|113.61|116.73|113.61|116.32|113.2|0
1722625260000|2024-08-02 19:01:00|116.39|113.27|116.63|113.51|116.63|113.51|116.39|113.27|0
1722625270000|2024-08-02 19:01:10|116.82|113.7|116.92|113.8|116.92|113.8|116.66|113.54|0
1722625280000|2024-08-02 19:01:20|116.7|113.58|116.68|113.56|116.7|113.58|116.58|113.46|0
1722625290000|2024-08-02 19:01:30|116.63|113.51|116.29|113.17|116.63|113.51|116.29|113.17|0
1722625300000|2024-08-02 19:01:40|116.25|113.13|116.29|113.17|116.29|113.17|116.25|113.13|0
1722625310000|2024-08-02 19:01:50|116.1|112.98|115.91|112.79|116.1|112.98|115.91|112.79|0
1722625320000|2024-08-02 19:02:00|116.05|112.93|116.15|113.03|116.22|113.1|116.05|112.93|0
1722625330000|2024-08-02 19:02:10|116.1|112.98|116.05|112.93|116.1|112.98|115.96|112.84|0
1722625340000|2024-08-02 19:02:20|115.86|112.74|115.64|112.52|115.86|112.74|115.64|112.52|0
1722625350000|2024-08-02 19:02:30|115.74|112.62|115.72|112.6|115.76|112.64|115.72|112.6|0
1722625360000|2024-08-02 19:02:40|115.67|112.55|115.62|112.5|115.67|112.55|115.62|112.5|0
1722625370000|2024-08-02 19:02:50|115.72|112.6|115.96|112.84|115.96|112.84|115.72|112.6|0
1722625380000|2024-08-02 19:03:00|116.15|113.03|115.96|112.84|116.15|113.03|115.96|112.84|0
1722625390000|2024-08-02 19:03:10|115.91|112.79|116|112.88|116|112.88|115.91|112.79|0
1722625400000|2024-08-02 19:03:20|116.05|112.93|115.91|112.79|116.05|112.93|115.91|112.79|0
1722625410000|2024-08-02 19:03:30|116|112.88|115.91|112.79|116.1|112.98|115.91|112.79|0
1722625420000|2024-08-02 19:03:40|116.15|113.03|116.1|112.98|116.15|113.03|116.1|112.98|0
1722625430000|2024-08-02 19:03:50|116.05|112.93|116.1|112.98|116.15|113.03|116.05|112.93|0
1722625440000|2024-08-02 19:04:00|116.29|113.17|116.68|113.56|116.68|113.56|116.24|113.12|0
1722625450000|2024-08-02 19:04:10|116.53|113.41|116.53|113.41|116.53|113.41|116.49|113.37|0
1722625460000|2024-08-02 19:04:20|116.56|113.44|116.78|113.66|116.78|113.66|116.53|113.41|0
1722625470000|2024-08-02 19:04:30|116.68|113.56|116.78|113.66|116.82|113.7|116.68|113.56|0
1722625480000|2024-08-02 19:04:40|116.53|113.41|116.58|113.46|116.58|113.46|116.53|113.41|0
1722625490000|2024-08-02 19:04:50|116.49|113.37|116.49|113.37|116.49|113.37|116.39|113.27|0
1722625500000|2024-08-02 19:05:00|116.53|113.41|116.77|113.65|116.77|113.65|116.53|113.41|0
1722625510000|2024-08-02 19:05:10|116.73|113.61|116.77|113.65|116.77|113.65|116.58|113.46|0
1722625520000|2024-08-02 19:05:20|116.85|113.73|116.97|113.85|116.97|113.85|116.85|113.73|0
1722625530000|2024-08-02 19:05:30|116.95|113.83|117.07|113.95|117.16|114.04|116.95|113.83|0
1722625540000|2024-08-02 19:05:40|117.26|114.14|117.26|114.14|117.26|114.14|117.26|114.14|0
1722625550000|2024-08-02 19:05:50|117.31|114.19|117.36|114.24|117.36|114.24|117.16|114.04|0
1722625560000|2024-08-02 19:06:00|117.41|114.29|117.5|114.38|117.55|114.43|117.41|114.29|0
1722625570000|2024-08-02 19:06:10|117.41|114.29|117.5|114.38|117.5|114.38|117.36|114.24|0
1722625580000|2024-08-02 19:06:20|117.45|114.33|117.55|114.43|117.55|114.43|117.45|114.33|0
1722625590000|2024-08-02 19:06:30|117.45|114.33|117.55|114.43|117.55|114.43|117.4|114.28|0
1722625600000|2024-08-02 19:06:40|117.75|114.63|117.26|114.14|117.75|114.63|117.26|114.14|0
1722625610000|2024-08-02 19:06:50|117.21|114.09|117.5|114.38|117.5|114.38|117.21|114.09|0
1722625620000|2024-08-02 19:07:00|117.55|114.43|117.5|114.38|117.55|114.43|117.5|114.38|0
1722625630000|2024-08-02 19:07:10|117.6|114.48|117.65|114.53|117.7|114.58|117.6|114.48|0
1722625640000|2024-08-02 19:07:20|117.6|114.48|117.24|114.12|117.6|114.48|117.24|114.12|0
1722625650000|2024-08-02 19:07:30|116.97|113.85|116.97|113.85|116.97|113.85|116.92|113.8|0
1722625660000|2024-08-02 19:07:40|117.02|113.9|116.97|113.85|117.14|114.02|116.97|113.85|0
1722625670000|2024-08-02 19:07:50|117.06|113.94|116.82|113.7|117.06|113.94|116.82|113.7|0
1722625680000|2024-08-02 19:08:00|116.87|113.75|116.87|113.75|117.02|113.9|116.87|113.75|0
1722625690000|2024-08-02 19:08:10|116.9|113.78|116.87|113.75|116.9|113.78|116.73|113.61|0
1722625700000|2024-08-02 19:08:20|116.68|113.56|116.63|113.51|116.73|113.61|116.48|113.36|0
1722625710000|2024-08-02 19:08:30|116.56|113.44|116.39|113.27|116.56|113.44|116.39|113.27|0
1722625720000|2024-08-02 19:08:40|116.44|113.32|116.39|113.27|116.44|113.32|116.29|113.17|0
1722625730000|2024-08-02 19:08:50|116.1|112.98|116.34|113.22|116.34|113.22|116.1|112.98|0
1722625740000|2024-08-02 19:09:00|116.15|113.03|116|112.88|116.15|113.03|116|112.88|0
1722625750000|2024-08-02 19:09:10|116.24|113.12|116.15|113.03|116.24|113.12|116.15|113.03|0
1722625760000|2024-08-02 19:09:20|116.05|112.93|116.15|113.03|116.15|113.03|116.05|112.93|0
1722625770000|2024-08-02 19:09:30|115.98|112.86|116.19|113.07|116.19|113.07|115.98|112.86|0
1722625780000|2024-08-02 19:09:40|116.1|112.98|116.22|113.1|116.22|113.1|116.1|112.98|0
1722625790000|2024-08-02 19:09:50|116.32|113.2|116.19|113.07|116.32|113.2|116.19|113.07|0
1722625800000|2024-08-02 19:10:00|116.34|113.22|116.29|113.17|116.39|113.27|116.29|113.17|0
1722625810000|2024-08-02 19:10:10|116.48|113.36|116.48|113.36|116.63|113.51|116.48|113.36|0
1722625820000|2024-08-02 19:10:20|116.68|113.56|116.82|113.7|116.87|113.75|116.68|113.56|0
1722625830000|2024-08-02 19:10:30|116.97|113.85|117.04|113.92|117.04|113.92|116.97|113.85|0
1722625840000|2024-08-02 19:10:40|117.11|113.99|116.72|113.6|117.11|113.99|116.72|113.6|0
1722625850000|2024-08-02 19:10:50|116.77|113.65|116.97|113.85|116.97|113.85|116.77|113.65|0
1722625860000|2024-08-02 19:11:00|116.94|113.82|116.82|113.7|116.94|113.82|116.82|113.7|0
1722625870000|2024-08-02 19:11:10|116.94|113.82|116.8|113.68|116.94|113.82|116.8|113.68|0
1722625880000|2024-08-02 19:11:20|116.77|113.65|117.01|113.89|117.01|113.89|116.77|113.65|0
1722625890000|2024-08-02 19:11:30|116.94|113.82|116.87|113.75|116.97|113.85|116.87|113.75|0
1722625900000|2024-08-02 19:11:40|116.82|113.7|116.85|113.73|116.85|113.73|116.82|113.7|0
1722625910000|2024-08-02 19:11:50|116.87|113.75|116.82|113.7|116.87|113.75|116.82|113.7|0
1722625920000|2024-08-02 19:12:00|116.92|113.8|116.82|113.7|116.94|113.82|116.77|113.65|0
1722625930000|2024-08-02 19:12:10|116.72|113.6|116.77|113.65|116.77|113.65|116.7|113.58|0
1722625940000|2024-08-02 19:12:20|116.68|113.56|116.97|113.85|116.97|113.85|116.68|113.56|0
1722625950000|2024-08-02 19:12:30|116.92|113.8|116.97|113.85|116.97|113.85|116.92|113.8|0
1722625960000|2024-08-02 19:12:40|117.06|113.94|117.01|113.89|117.06|113.94|116.97|113.85|0
1722625970000|2024-08-02 19:12:50|117.26|114.14|117.26|114.14|117.35|114.23|117.26|114.14|0
1722625980000|2024-08-02 19:13:00|117.16|114.04|117.04|113.92|117.26|114.14|117.04|113.92|0
1722625990000|2024-08-02 19:13:10|116.92|113.8|116.67|113.55|116.92|113.8|116.67|113.55|0
1722626000000|2024-08-02 19:13:20|116.63|113.51|116.39|113.27|116.63|113.51|116.39|113.27|0
1722626010000|2024-08-02 19:13:30|116.34|113.22|116.34|113.22|116.34|113.22|116.34|113.22|0
1722626020000|2024-08-02 19:13:40|116.29|113.17|116.1|112.98|116.29|113.17|116.1|112.98|0
1722626030000|2024-08-02 19:13:50|116.19|113.07|116|112.88|116.19|113.07|116|112.88|0
1722626040000|2024-08-02 19:14:00|116.1|112.98|115.81|112.69|116.1|112.98|115.76|112.64|0
1722626050000|2024-08-02 19:14:10|115.76|112.64|115.88|112.76|115.9|112.78|115.76|112.64|0
1722626060000|2024-08-02 19:14:20|115.81|112.69|115.86|112.74|115.88|112.76|115.81|112.69|0
1722626070000|2024-08-02 19:14:30|115.71|112.59|115.71|112.59|115.78|112.66|115.71|112.59|0
1722626080000|2024-08-02 19:14:40|115.76|112.64|115.66|112.54|115.76|112.64|115.66|112.54|0
1722626090000|2024-08-02 19:14:50|115.81|112.69|115.57|112.45|115.81|112.69|115.47|112.35|0
1722626100000|2024-08-02 19:15:00|115.66|112.54|115.61|112.49|115.95|112.83|115.61|112.49|0
1722626110000|2024-08-02 19:15:10|115.66|112.54|115.66|112.54|115.76|112.64|115.66|112.54|0
1722626120000|2024-08-02 19:15:20|115.71|112.59|116|112.88|116.19|113.07|115.71|112.59|0
1722626130000|2024-08-02 19:15:30|115.85|112.73|115.81|112.69|115.9|112.78|115.81|112.69|0
1722626140000|2024-08-02 19:15:40|115.9|112.78|115.76|112.64|115.9|112.78|115.76|112.64|0
1722626150000|2024-08-02 19:15:50|115.57|112.45|115.85|112.73|115.9|112.78|115.57|112.45|0
1722626160000|2024-08-02 19:16:00|115.71|112.59|115.59|112.47|115.71|112.59|115.59|112.47|0
1722626170000|2024-08-02 19:16:10|115.61|112.49|115.71|112.59|115.81|112.69|115.61|112.49|0
1722626180000|2024-08-02 19:16:20|115.66|112.54|115.47|112.35|115.66|112.54|115.47|112.35|0
1722626190000|2024-08-02 19:16:30|115.52|112.4|115.81|112.69|115.81|112.69|115.52|112.4|0
1722626200000|2024-08-02 19:16:40|115.71|112.59|115.37|112.25|115.71|112.59|115.37|112.25|0
1722626210000|2024-08-02 19:16:50|115.33|112.21|115.42|112.3|115.42|112.3|115.33|112.21|0
1722626220000|2024-08-02 19:17:00|115.66|112.54|115.85|112.73|115.85|112.73|115.66|112.54|0
1722626230000|2024-08-02 19:17:10|115.95|112.83|116|112.88|116|112.88|115.85|112.73|0
1722626240000|2024-08-02 19:17:20|115.85|112.73|115.9|112.78|116|112.88|115.85|112.73|0
1722626250000|2024-08-02 19:17:30|115.81|112.69|115.73|112.61|115.81|112.69|115.71|112.59|0
1722626260000|2024-08-02 19:17:40|115.85|112.73|115.95|112.83|115.95|112.83|115.85|112.73|0
1722626270000|2024-08-02 19:17:50|116|112.88|116.14|113.02|116.14|113.02|116|112.88|0
1722626280000|2024-08-02 19:18:00|116|112.88|116|112.88|116.19|113.07|116|112.88|0
1722626290000|2024-08-02 19:18:10|115.95|112.83|115.78|112.66|115.95|112.83|115.78|112.66|0
1722626300000|2024-08-02 19:18:20|115.95|112.83|115.85|112.73|115.95|112.83|115.85|112.73|0
1722626310000|2024-08-02 19:18:30|115.9|112.78|115.85|112.73|115.9|112.78|115.71|112.59|0
1722626320000|2024-08-02 19:18:40|115.76|112.64|115.61|112.49|115.81|112.69|115.61|112.49|0
1722626330000|2024-08-02 19:18:50|115.57|112.45|115.42|112.3|115.66|112.54|115.42|112.3|0
1722626340000|2024-08-02 19:19:00|115.37|112.25|115.33|112.21|115.37|112.25|115.28|112.16|0
1722626350000|2024-08-02 19:19:10|115.23|112.11|115.37|112.25|115.47|112.35|115.18|112.06|0
1722626360000|2024-08-02 19:19:20|115.61|112.49|115.61|112.49|115.76|112.64|115.61|112.49|0
1722626370000|2024-08-02 19:19:30|115.56|112.44|115.66|112.54|115.73|112.61|115.56|112.44|0
1722626380000|2024-08-02 19:19:40|115.8|112.68|115.66|112.54|115.8|112.68|115.66|112.54|0
1722626390000|2024-08-02 19:19:50|115.61|112.49|115.56|112.44|115.66|112.54|115.56|112.44|0
1722626400000|2024-08-02 19:20:00|115.71|112.59|115.88|112.76|115.93|112.81|115.71|112.59|0
1722626410000|2024-08-02 19:20:10|115.9|112.78|115.9|112.78|115.95|112.83|115.76|112.64|0
1722626420000|2024-08-02 19:20:20|115.61|112.49|115.23|112.11|115.61|112.49|115.23|112.11|0
1722626430000|2024-08-02 19:20:30|115.37|112.25|115.42|112.3|115.47|112.35|115.37|112.25|0
1722626440000|2024-08-02 19:20:40|115.33|112.21|115.37|112.25|115.47|112.35|115.33|112.21|0
1722626450000|2024-08-02 19:20:50|115.54|112.42|115.61|112.49|115.61|112.49|115.4|112.28|0
1722626460000|2024-08-02 19:21:00|115.56|112.44|115.45|112.33|115.56|112.44|115.37|112.25|0
1722626470000|2024-08-02 19:21:10|115.47|112.35|115.71|112.59|115.71|112.59|115.45|112.33|0
1722626480000|2024-08-02 19:21:20|115.9|112.78|115.95|112.83|116|112.88|115.76|112.64|0
1722626490000|2024-08-02 19:21:30|116.04|112.92|116.24|113.12|116.24|113.12|116.02|112.9|0
1722626500000|2024-08-02 19:21:40|116.33|113.21|116.24|113.12|116.33|113.21|116.19|113.07|0
1722626510000|2024-08-02 19:21:50|116.19|113.07|116.04|112.92|116.19|113.07|116.02|112.9|0
1722626520000|2024-08-02 19:22:00|116.19|113.07|116.38|113.26|116.38|113.26|116.19|113.07|0
1722626530000|2024-08-02 19:22:10|116.43|113.31|116.29|113.17|116.43|113.31|116.29|113.17|0
1722626540000|2024-08-02 19:22:20|116.38|113.26|116.43|113.31|116.43|113.31|116.38|113.26|0
1722626550000|2024-08-02 19:22:30|116.53|113.41|116.28|113.16|116.62|113.5|116.28|113.16|0
1722626560000|2024-08-02 19:22:40|116.43|113.31|116.38|113.26|116.43|113.31|116.33|113.21|0
1722626570000|2024-08-02 19:22:50|116.43|113.31|116.62|113.5|116.62|113.5|116.43|113.31|0
1722626580000|2024-08-02 19:23:00|116.65|113.53|116.72|113.6|116.72|113.6|116.65|113.53|0
1722626590000|2024-08-02 19:23:10|116.67|113.55|116.38|113.26|116.67|113.55|116.38|113.26|0
1722626600000|2024-08-02 19:23:20|116.33|113.21|116.09|112.97|116.33|113.21|116|112.88|0
1722626610000|2024-08-02 19:23:30|116|112.88|116|112.88|116.07|112.95|116|112.88|0
1722626620000|2024-08-02 19:23:40|116.02|112.9|115.8|112.68|116.02|112.9|115.8|112.68|0
1722626630000|2024-08-02 19:23:50|116|112.88|116.09|112.97|116.12|113|116|112.88|0
1722626640000|2024-08-02 19:24:00|115.9|112.78|115.85|112.73|115.97|112.85|115.8|112.68|0
1722626650000|2024-08-02 19:24:10|115.9|112.78|115.95|112.83|116|112.88|115.9|112.78|0
1722626660000|2024-08-02 19:24:20|116.14|113.02|116.09|112.97|116.33|113.21|116.09|112.97|0
1722626670000|2024-08-02 19:24:30|115.9|112.78|115.75|112.63|115.9|112.78|115.75|112.63|0
1722626680000|2024-08-02 19:24:40|115.8|112.68|115.56|112.44|115.8|112.68|115.56|112.44|0
1722626690000|2024-08-02 19:24:50|115.61|112.49|115.66|112.54|115.66|112.54|115.61|112.49|0
1722626700000|2024-08-02 19:25:00|115.73|112.61|115.42|112.3|115.73|112.61|115.42|112.3|0
1722626710000|2024-08-02 19:25:10|115.37|112.25|115.42|112.3|115.42|112.3|115.3|112.18|0
1722626720000|2024-08-02 19:25:20|115.47|112.35|115.66|112.54|115.71|112.59|115.47|112.35|0
1722626730000|2024-08-02 19:25:30|115.56|112.44|115.75|112.63|115.75|112.63|115.56|112.44|0
1722626740000|2024-08-02 19:25:40|115.8|112.68|115.85|112.73|115.9|112.78|115.8|112.68|0
1722626750000|2024-08-02 19:25:50|115.8|112.68|115.8|112.68|115.8|112.68|115.8|112.68|0
1722626760000|2024-08-02 19:26:00|115.73|112.61|116.19|113.07|116.19|113.07|115.73|112.61|0
1722626770000|2024-08-02 19:26:10|116.14|113.02|116.04|112.92|116.14|113.02|116.04|112.92|0
1722626780000|2024-08-02 19:26:20|115.95|112.83|115.9|112.78|115.99|112.87|115.9|112.78|0
1722626790000|2024-08-02 19:26:30|115.8|112.68|115.59|112.47|115.8|112.68|115.59|112.47|0
1722626800000|2024-08-02 19:26:40|115.44|112.32|115.42|112.3|115.51|112.39|115.42|112.3|0
1722626810000|2024-08-02 19:26:50|115.08|111.96|115.08|111.96|115.08|111.96|115.04|111.92|0
1722626820000|2024-08-02 19:27:00|115.06|111.94|115.32|112.2|115.32|112.2|115.06|111.94|0
1722626830000|2024-08-02 19:27:10|115.4|112.28|115.18|112.06|115.51|112.39|115.18|112.06|0
1722626840000|2024-08-02 19:27:20|115.23|112.11|114.99|111.87|115.23|112.11|114.99|111.87|0
1722626850000|2024-08-02 19:27:30|114.84|111.72|114.61|111.49|114.84|111.72|114.61|111.49|0
1722626860000|2024-08-02 19:27:40|114.75|111.63|114.94|111.82|114.94|111.82|114.75|111.63|0
1722626870000|2024-08-02 19:27:50|114.8|111.68|114.75|111.63|114.94|111.82|114.75|111.63|0
1722626880000|2024-08-02 19:28:00|114.7|111.58|114.37|111.25|114.7|111.58|114.37|111.25|0
1722626890000|2024-08-02 19:28:10|114.32|111.2|114.04|110.92|114.37|111.25|114.04|110.92|0
1722626900000|2024-08-02 19:28:20|114.13|111.01|114.23|111.11|114.23|111.11|114.08|110.96|0
1722626910000|2024-08-02 19:28:30|114.18|111.06|114.13|111.01|114.18|111.06|114.13|111.01|0
1722626920000|2024-08-02 19:28:40|114.08|110.96|114.13|111.01|114.13|111.01|114.08|110.96|0
1722626930000|2024-08-02 19:28:50|114.18|111.06|114.13|111.01|114.32|111.2|114.13|111.01|0
1722626940000|2024-08-02 19:29:00|114.18|111.06|114.23|111.11|114.23|111.11|114.18|111.06|0
1722626950000|2024-08-02 19:29:10|114.51|111.39|114.34|111.22|114.51|111.39|114.34|111.22|0
1722626960000|2024-08-02 19:29:20|114.32|111.2|114.51|111.39|114.51|111.39|114.27|111.15|0
1722626970000|2024-08-02 19:29:30|114.46|111.34|114.75|111.63|114.75|111.63|114.42|111.3|0
1722626980000|2024-08-02 19:29:40|114.7|111.58|114.68|111.56|114.8|111.68|114.65|111.53|0
1722626990000|2024-08-02 19:29:50|114.7|111.58|114.46|111.34|114.7|111.58|114.46|111.34|0
1722627000000|2024-08-02 19:30:00|114.51|111.39|114.13|111.01|114.51|111.39|114.11|110.99|0
1722627010000|2024-08-02 19:30:10|114.06|110.94|113.75|110.63|114.06|110.94|113.66|110.54|0
1722627020000|2024-08-02 19:30:20|113.89|110.77|113.56|110.44|113.89|110.77|113.56|110.44|0
1722627030000|2024-08-02 19:30:30|113.75|110.63|114.22|111.1|114.22|111.1|113.75|110.63|0
1722627040000|2024-08-02 19:30:40|114.03|110.91|114.22|111.1|114.22|111.1|114.03|110.91|0
1722627050000|2024-08-02 19:30:50|114.25|111.13|114.13|111.01|114.25|111.13|114.13|111.01|0
1722627060000|2024-08-02 19:31:00|114.46|111.34|114.46|111.34|114.46|111.34|114.46|111.34|0
1722627070000|2024-08-02 19:31:10|114.84|111.72|114.7|111.58|114.84|111.72|114.65|111.53|0
1722627080000|2024-08-02 19:31:20|114.75|111.63|114.27|111.15|114.75|111.63|114.27|111.15|0
1722627090000|2024-08-02 19:31:30|114.22|111.1|114.27|111.15|114.32|111.2|114.2|111.08|0
1722627100000|2024-08-02 19:31:40|114.22|111.1|114.27|111.15|114.27|111.15|114.18|111.06|0
1722627110000|2024-08-02 19:31:50|114.22|111.1|114.11|110.99|114.22|111.1|114.08|110.96|0
1722627120000|2024-08-02 19:32:00|114.13|111.01|114.25|111.13|114.25|111.13|114.11|110.99|0
1722627130000|2024-08-02 19:32:10|114.22|111.1|114.3|111.18|114.37|111.25|114.13|111.01|0
1722627140000|2024-08-02 19:32:20|114.22|111.1|114.32|111.2|114.32|111.2|114.22|111.1|0
1722627150000|2024-08-02 19:32:30|114.6|111.48|114.51|111.39|114.75|111.63|114.51|111.39|0
1722627160000|2024-08-02 19:32:40|114.56|111.44|114.46|111.34|114.56|111.44|114.46|111.34|0
1722627170000|2024-08-02 19:32:50|114.32|111.2|114.39|111.27|114.39|111.27|114.32|111.2|0
1722627180000|2024-08-02 19:33:00|114.37|111.25|114.22|111.1|114.41|111.29|114.22|111.1|0
1722627190000|2024-08-02 19:33:10|114.27|111.15|114.06|110.94|114.27|111.15|114.06|110.94|0
1722627200000|2024-08-02 19:33:20|114.08|110.96|113.8|110.68|114.08|110.96|113.8|110.68|0
1722627210000|2024-08-02 19:33:30|113.87|110.75|113.84|110.72|113.87|110.75|113.8|110.68|0
1722627220000|2024-08-02 19:33:40|113.89|110.77|113.84|110.72|113.89|110.77|113.75|110.63|0
1722627230000|2024-08-02 19:33:50|113.56|110.44|113.66|110.54|113.66|110.54|113.47|110.35|0
1722627240000|2024-08-02 19:34:00|113.61|110.49|113.89|110.77|113.89|110.77|113.61|110.49|0
1722627250000|2024-08-02 19:34:10|113.77|110.65|114.18|111.06|114.18|111.06|113.73|110.61|0
1722627260000|2024-08-02 19:34:20|114.56|111.44|114.6|111.48|114.6|111.48|114.41|111.29|0
1722627270000|2024-08-02 19:34:30|114.79|111.67|114.75|111.63|114.79|111.67|114.56|111.44|0
1722627280000|2024-08-02 19:34:40|114.79|111.67|114.65|111.53|114.79|111.67|114.65|111.53|0
1722627290000|2024-08-02 19:34:50|114.68|111.56|114.7|111.58|114.7|111.58|114.6|111.48|0
1722627300000|2024-08-02 19:35:00|114.79|111.67|114.89|111.77|114.89|111.77|114.79|111.67|0
1722627310000|2024-08-02 19:35:10|114.7|111.58|114.46|111.34|114.7|111.58|114.46|111.34|0
1722627320000|2024-08-02 19:35:20|114.6|111.48|115.06|111.94|115.06|111.94|114.6|111.48|0
1722627330000|2024-08-02 19:35:30|114.98|111.86|114.79|111.67|114.98|111.86|114.79|111.67|0
1722627340000|2024-08-02 19:35:40|114.77|111.65|114.72|111.6|114.77|111.65|114.65|111.53|0
1722627350000|2024-08-02 19:35:50|114.7|111.58|114.65|111.53|114.7|111.58|114.6|111.48|0
1722627360000|2024-08-02 19:36:00|114.6|111.48|114.75|111.63|114.75|111.63|114.58|111.46|0
1722627370000|2024-08-02 19:36:10|115.03|111.91|115.03|111.91|115.03|111.91|114.89|111.77|0
1722627380000|2024-08-02 19:36:20|115.06|111.94|115.18|112.06|115.18|112.06|115.06|111.94|0
1722627390000|2024-08-02 19:36:30|115.3|112.18|115.08|111.96|115.3|112.18|115.08|111.96|0
1722627400000|2024-08-02 19:36:40|114.98|111.86|114.94|111.82|114.98|111.86|114.84|111.72|0
1722627410000|2024-08-02 19:36:50|114.84|111.72|115.03|111.91|115.03|111.91|114.84|111.72|0
1722627420000|2024-08-02 19:37:00|115.08|111.96|115.08|111.96|115.22|112.1|115.08|111.96|0
1722627430000|2024-08-02 19:37:10|115.41|112.29|115.56|112.44|115.61|112.49|115.41|112.29|0
1722627440000|2024-08-02 19:37:20|115.61|112.49|115.7|112.58|115.7|112.58|115.56|112.44|0
1722627450000|2024-08-02 19:37:30|115.61|112.49|115.51|112.39|115.7|112.58|115.46|112.34|0
1722627460000|2024-08-02 19:37:40|115.58|112.46|115.7|112.58|115.7|112.58|115.58|112.46|0
1722627470000|2024-08-02 19:37:50|115.75|112.63|115.94|112.82|115.94|112.82|115.7|112.58|0
1722627480000|2024-08-02 19:38:00|115.85|112.73|115.89|112.77|115.99|112.87|115.8|112.68|0
1722627490000|2024-08-02 19:38:10|116.04|112.92|116.18|113.06|116.18|113.06|116.04|112.92|0
1722627500000|2024-08-02 19:38:20|115.99|112.87|116.33|113.21|116.33|113.21|115.99|112.87|0
1722627510000|2024-08-02 19:38:30|116.42|113.3|116.42|113.3|116.47|113.35|116.42|113.3|0
1722627520000|2024-08-02 19:38:40|116.23|113.11|116.47|113.35|116.52|113.4|116.23|113.11|0
1722627530000|2024-08-02 19:38:50|116.52|113.4|116.28|113.16|116.52|113.4|116.28|113.16|0
1722627540000|2024-08-02 19:39:00|116.37|113.25|116.23|113.11|116.37|113.25|116.23|113.11|0
1722627550000|2024-08-02 19:39:10|116.47|113.35|116.18|113.06|116.47|113.35|116.18|113.06|0
1722627560000|2024-08-02 19:39:20|116.28|113.16|116.23|113.11|116.28|113.16|116.13|113.01|0
1722627570000|2024-08-02 19:39:30|116.33|113.21|116.71|113.59|116.71|113.59|116.33|113.21|0
1722627580000|2024-08-02 19:39:40|116.81|113.69|116.91|113.79|116.95|113.83|116.81|113.69|0
1722627590000|2024-08-02 19:39:50|117|113.88|117.05|113.93|117.05|113.93|116.95|113.83|0
1722627600000|2024-08-02 19:40:00|117.15|114.03|117.25|114.13|117.25|114.13|116.95|113.83|0
1722627610000|2024-08-02 19:40:10|117.2|114.08|117.15|114.03|117.2|114.08|116.86|113.74|0
1722627620000|2024-08-02 19:40:20|117.25|114.13|117.44|114.32|117.44|114.32|117.25|114.13|0
1722627630000|2024-08-02 19:40:30|117.54|114.42|117.59|114.47|117.59|114.47|117.34|114.22|0
1722627640000|2024-08-02 19:40:40|117.54|114.42|117.59|114.47|117.59|114.47|117.54|114.42|0
1722627650000|2024-08-02 19:40:50|117.54|114.42|117.34|114.22|117.54|114.42|117.34|114.22|0
1722627660000|2024-08-02 19:41:00|117.1|113.98|116.86|113.74|117.1|113.98|116.86|113.74|0
1722627670000|2024-08-02 19:41:10|117.2|114.08|116.81|113.69|117.2|114.08|116.81|113.69|0
1722627680000|2024-08-02 19:41:20|116.86|113.74|116.86|113.74|116.95|113.83|116.83|113.71|0
1722627690000|2024-08-02 19:41:30|116.81|113.69|116.91|113.79|116.95|113.83|116.81|113.69|0
1722627700000|2024-08-02 19:41:40|117.05|113.93|117.2|114.08|117.2|114.08|117.05|113.93|0
1722627710000|2024-08-02 19:41:50|117.05|113.93|117.15|114.03|117.2|114.08|117.05|113.93|0
1722627720000|2024-08-02 19:42:00|117.2|114.08|116.95|113.83|117.2|114.08|116.95|113.83|0
1722627730000|2024-08-02 19:42:10|117|113.88|116.76|113.64|117.05|113.93|116.76|113.64|0
1722627740000|2024-08-02 19:42:20|116.66|113.54|116.81|113.69|116.81|113.69|116.66|113.54|0
1722627750000|2024-08-02 19:42:30|116.61|113.49|116.42|113.3|116.61|113.49|116.42|113.3|0
1722627760000|2024-08-02 19:42:40|116.47|113.35|116.88|113.76|116.88|113.76|116.47|113.35|0
1722627770000|2024-08-02 19:42:50|116.81|113.69|117.39|114.27|117.39|114.27|116.81|113.69|0
1722627780000|2024-08-02 19:43:00|117.37|114.25|117.39|114.27|117.44|114.32|117.37|114.25|0
1722627790000|2024-08-02 19:43:10|117.15|114.03|117.1|113.98|117.15|114.03|117.05|113.93|0
1722627800000|2024-08-02 19:43:20|116.86|113.74|116.61|113.49|116.86|113.74|116.61|113.49|0
1722627810000|2024-08-02 19:43:30|116.52|113.4|116.47|113.35|116.52|113.4|116.47|113.35|0
1722627820000|2024-08-02 19:43:40|116.28|113.16|116.47|113.35|116.47|113.35|116.28|113.16|0
1722627830000|2024-08-02 19:43:50|116.37|113.25|116.45|113.33|116.45|113.33|116.37|113.25|0
1722627840000|2024-08-02 19:44:00|116.13|113.01|115.84|112.72|116.2|113.08|115.84|112.72|0
1722627850000|2024-08-02 19:44:10|115.65|112.53|115.72|112.6|115.75|112.63|115.65|112.53|0
1722627860000|2024-08-02 19:44:20|115.75|112.63|115.46|112.34|115.75|112.63|115.46|112.34|0
1722627870000|2024-08-02 19:44:30|115.55|112.43|115.41|112.29|115.55|112.43|115.41|112.29|0
1722627880000|2024-08-02 19:44:40|115.46|112.34|115.55|112.43|115.58|112.46|115.46|112.34|0
1722627890000|2024-08-02 19:44:50|115.6|112.48|115.39|112.27|115.6|112.48|115.36|112.24|0
1722627900000|2024-08-02 19:45:00|115.79|112.67|115.51|112.39|115.79|112.67|115.51|112.39|0
1722627910000|2024-08-02 19:45:10|115.53|112.41|115.36|112.24|115.53|112.41|115.17|112.05|0
1722627920000|2024-08-02 19:45:20|115.53|112.41|115.75|112.63|115.75|112.63|115.53|112.41|0
1722627930000|2024-08-02 19:45:30|115.79|112.67|115.87|112.75|116.03|112.91|115.79|112.67|0
1722627940000|2024-08-02 19:45:40|115.89|112.77|115.94|112.82|115.94|112.82|115.79|112.67|0
1722627950000|2024-08-02 19:45:50|115.65|112.53|115.46|112.34|115.7|112.58|115.46|112.34|0
1722627960000|2024-08-02 19:46:00|115.31|112.19|115.17|112.05|115.53|112.41|115.17|112.05|0
1722627970000|2024-08-02 19:46:10|115.08|111.96|114.74|111.62|115.08|111.96|114.74|111.62|0
1722627980000|2024-08-02 19:46:20|114.69|111.57|114.55|111.43|114.69|111.57|114.5|111.38|0
1722627990000|2024-08-02 19:46:30|114.48|111.36|114.88|111.76|114.88|111.76|114.48|111.36|0
1722628000000|2024-08-02 19:46:40|115.03|111.91|115.08|111.96|115.08|111.96|114.93|111.81|0
1722628010000|2024-08-02 19:46:50|115.1|111.98|115.36|112.24|115.36|112.24|115.1|111.98|0
1722628020000|2024-08-02 19:47:00|115.31|112.19|115.65|112.53|115.65|112.53|115.31|112.19|0
1722628030000|2024-08-02 19:47:10|115.55|112.43|115.91|112.79|115.96|112.84|115.55|112.43|0
1722628040000|2024-08-02 19:47:20|115.84|112.72|115.7|112.58|115.84|112.72|115.7|112.58|0
1722628050000|2024-08-02 19:47:30|115.75|112.63|115.75|112.63|116.03|112.91|115.75|112.63|0
1722628060000|2024-08-02 19:47:40|115.79|112.67|115.7|112.58|115.79|112.67|115.6|112.48|0
1722628070000|2024-08-02 19:47:50|115.75|112.63|115.46|112.34|115.75|112.63|115.36|112.24|0
1722628080000|2024-08-02 19:48:00|115.41|112.29|114.98|111.86|115.41|112.29|114.98|111.86|0
1722628090000|2024-08-02 19:48:10|115.03|111.91|115.12|112|115.27|112.15|115.03|111.91|0
1722628100000|2024-08-02 19:48:20|114.93|111.81|114.88|111.76|114.98|111.86|114.79|111.67|0
1722628110000|2024-08-02 19:48:30|114.65|111.53|114.36|111.24|114.69|111.57|114.36|111.24|0
1722628120000|2024-08-02 19:48:40|114.26|111.14|114.36|111.24|114.36|111.24|114.26|111.14|0
1722628130000|2024-08-02 19:48:50|114.45|111.33|114.36|111.24|114.5|111.38|114.31|111.19|0
1722628140000|2024-08-02 19:49:00|114.65|111.53|114.81|111.69|114.84|111.72|114.65|111.53|0
1722628150000|2024-08-02 19:49:10|114.79|111.67|114.69|111.57|114.79|111.67|114.6|111.48|0
1722628160000|2024-08-02 19:49:20|114.62|111.5|115.24|112.12|115.24|112.12|114.62|111.5|0
1722628170000|2024-08-02 19:49:30|115.41|112.29|115.55|112.43|115.65|112.53|115.41|112.29|0
1722628180000|2024-08-02 19:49:40|115.43|112.31|115.84|112.72|115.84|112.72|115.43|112.31|0
1722628190000|2024-08-02 19:49:50|115.87|112.75|116.06|112.94|116.06|112.94|115.87|112.75|0
1722628200000|2024-08-02 19:50:00|116.13|113.01|116.18|113.06|116.32|113.2|115.84|112.72|0
1722628210000|2024-08-02 19:50:10|116.13|113.01|116.51|113.39|116.51|113.39|116.03|112.91|0
1722628220000|2024-08-02 19:50:20|116.61|113.49|116.71|113.59|116.76|113.64|116.61|113.49|0
1722628230000|2024-08-02 19:50:30|116.95|113.83|117|113.88|117|113.88|116.93|113.81|0
1722628240000|2024-08-02 19:50:40|116.9|113.78|117|113.88|117.14|114.02|116.9|113.78|0
1722628250000|2024-08-02 19:50:50|116.9|113.78|116.8|113.68|116.9|113.78|116.42|113.3|0
1722628260000|2024-08-02 19:51:00|116.76|113.64|117.05|113.93|117.14|114.02|116.76|113.64|0
1722628270000|2024-08-02 19:51:10|117.29|114.17|117|113.88|117.34|114.22|117|113.88|0
1722628280000|2024-08-02 19:51:20|116.9|113.78|117.19|114.07|117.19|114.07|116.9|113.78|0
1722628290000|2024-08-02 19:51:30|116.97|113.85|117.19|114.07|117.29|114.17|116.97|113.85|0
1722628300000|2024-08-02 19:51:40|117.56|114.44|117.39|114.27|117.56|114.44|117.39|114.27|0
1722628310000|2024-08-02 19:51:50|121.18|118.06|119.67|116.55|121.33|118.21|119.67|116.55|0
1722628320000|2024-08-02 19:52:00|119.71|116.59|119.47|116.35|119.91|116.79|119.47|116.35|0
1722628330000|2024-08-02 19:52:10|119.13|116.01|117.83|114.71|119.45|116.33|117.83|114.71|0
1722628340000|2024-08-02 19:52:20|117.88|114.76|117.83|114.71|117.88|114.76|117.74|114.62|0
1722628350000|2024-08-02 19:52:30|117.69|114.57|117.54|114.42|117.69|114.57|117.54|114.42|0
1722628360000|2024-08-02 19:52:40|117.4|114.28|117.35|114.23|117.49|114.37|117.35|114.23|0
1722628370000|2024-08-02 19:52:50|117.2|114.08|117.4|114.28|117.59|114.47|117.2|114.08|0
1722628380000|2024-08-02 19:53:00|116.77|113.65|116.82|113.7|116.86|113.74|116.77|113.65|0
1722628390000|2024-08-02 19:53:10|116.91|113.79|116.67|113.55|116.91|113.79|116.67|113.55|0
1722628400000|2024-08-02 19:53:20|116.77|113.65|116.53|113.41|116.77|113.65|116.43|113.31|0
1722628410000|2024-08-02 19:53:30|116.55|113.43|116.86|113.5|116.86|113.5|116.53|113.41|0
1722628420000|2024-08-02 19:53:40|116.69|113.33|117.23|113.87|117.23|113.87|116.69|113.33|0
1722628430000|2024-08-02 19:53:50|117.42|114.06|117.61|114.25|117.61|114.25|117.42|114.06|0
1722628440000|2024-08-02 19:54:00|117.66|114.3|117.42|114.06|117.86|114.5|117.42|114.06|0
1722628450000|2024-08-02 19:54:10|117.27|113.91|117.52|114.16|117.52|114.16|117.27|113.91|0
1722628460000|2024-08-02 19:54:20|117.47|114.11|117.13|113.77|117.47|114.11|117.13|113.77|0
1722628470000|2024-08-02 19:54:30|117.23|113.87|117.32|113.96|117.32|113.96|116.94|113.58|0
1722628480000|2024-08-02 19:54:40|117.37|114.01|116.55|113.19|117.37|114.01|116.55|113.19|0
1722628490000|2024-08-02 19:54:50|116.36|113|116.26|112.9|116.45|113.09|116.26|112.9|0
1722628500000|2024-08-02 19:55:00|116.12|112.76|115.59|112.23|116.12|112.76|115.59|112.23|0
1722628510000|2024-08-02 19:55:10|115.54|112.18|115.4|112.04|115.64|112.28|115.4|112.04|0
1722628520000|2024-08-02 19:55:20|115.26|111.9|114.97|111.61|115.26|111.9|114.97|111.61|0
1722628530000|2024-08-02 19:55:30|115.16|111.8|114.97|111.61|115.26|111.9|114.97|111.61|0
1722628540000|2024-08-02 19:55:40|115.02|111.66|114.64|111.28|115.02|111.66|114.64|111.28|0
1722628550000|2024-08-02 19:55:50|114.59|111.23|114.5|111.14|114.73|111.37|114.5|111.14|0
1722628560000|2024-08-02 19:56:00|114.59|111.23|114.45|111.09|114.73|111.37|114.45|111.09|0
1722628570000|2024-08-02 19:56:10|114.97|111.61|114.83|111.47|115.07|111.71|114.83|111.47|0
1722628580000|2024-08-02 19:56:20|114.69|111.33|114.54|111.18|114.69|111.33|114.54|111.18|0
1722628590000|2024-08-02 19:56:30|114.35|110.99|114.12|110.76|114.35|110.99|114.12|110.76|0
1722628600000|2024-08-02 19:56:40|114.07|110.71|113.84|110.48|114.26|110.9|113.84|110.48|0
1722628610000|2024-08-02 19:56:50|113.88|110.52|114.02|110.66|114.02|110.66|113.88|110.52|0
1722628620000|2024-08-02 19:57:00|113.93|110.57|114.26|110.9|114.26|110.9|113.93|110.57|0
1722628630000|2024-08-02 19:57:10|114.12|110.76|113.98|110.62|114.12|110.76|113.98|110.62|0
1722628640000|2024-08-02 19:57:20|113.93|110.57|114.21|110.85|114.21|110.85|113.93|110.57|0
1722628650000|2024-08-02 19:57:30|114.45|111.09|114.12|110.76|114.45|111.09|114.02|110.66|0
1722628660000|2024-08-02 19:57:40|113.98|110.62|116.15|112.79|116.15|112.79|113.98|110.62|0
1722628670000|2024-08-02 19:57:50|116.2|112.84|114.07|110.71|116.29|112.93|114.07|110.71|0
1722628680000|2024-08-02 19:58:00|114.02|110.66|113.86|110.5|114.02|110.66|113.67|110.31|0
1722628690000|2024-08-02 19:58:10|113.81|110.45|114.14|110.78|114.14|110.78|113.81|110.45|0
1722628700000|2024-08-02 19:58:20|114.19|110.83|113.86|110.5|114.19|110.83|113.86|110.5|0
1722628710000|2024-08-02 19:58:30|113.77|110.41|114.24|110.88|114.29|110.93|113.77|110.41|0
1722628720000|2024-08-02 19:58:40|113.95|110.59|113.58|110.22|113.95|110.59|113.58|110.22|0
1722628730000|2024-08-02 19:58:50|113.67|110.31|113.53|110.17|113.67|110.31|113.43|110.07|0
1722628740000|2024-08-02 19:59:00|113.91|110.55|114.05|110.69|114.05|110.69|113.91|110.55|0
1722628750000|2024-08-02 19:59:10|114|110.64|113.53|110.17|114|110.64|113.53|110.17|0
1722628760000|2024-08-02 19:59:20|113.48|110.12|113.67|110.31|113.86|110.5|113.48|110.12|0
1722628770000|2024-08-02 19:59:30|113.91|110.55|113.48|110.12|113.91|110.55|113.48|110.12|0
1722628780000|2024-08-02 19:59:40|113.34|109.98|113.1|109.74|113.34|109.98|113.06|109.7|0
1722628790000|2024-08-02 19:59:50|113.01|109.65|113.53|110.17|113.53|110.17|112.82|109.46|0
1722628800000|2024-08-02 20:00:00|113.2|109.84|113.2|109.84|113.2|109.84|113.2|109.84|0
1722628810000|2024-08-02 20:00:10|113.62|110.26|113.53|110.17|113.62|110.26|113.53|110.17|0
1722628820000|2024-08-02 20:00:20|113.62|110.26|113.58|110.22|113.62|110.26|113.58|110.22|0
1722628830000|2024-08-02 20:00:30|113.53|110.17|113.6|110.24|113.67|110.31|113.53|110.17|0
1722628840000|2024-08-02 20:00:40|113.62|110.26|113.76|110.4|114|110.64|113.62|110.26|0
1722628850000|2024-08-02 20:00:50|113.58|110.22|113.62|110.26|113.67|110.31|113.48|110.12|0
1722628860000|2024-08-02 20:01:00|113.67|110.31|113.67|110.31|113.72|110.36|113.67|110.31|0
1722628870000|2024-08-02 20:01:10|113.76|110.4|113.58|110.22|113.76|110.4|113.58|110.22|0
1722628880000|2024-08-02 20:01:20|113.72|110.36|113.81|110.45|113.86|110.5|113.72|110.36|0
1722628890000|2024-08-02 20:01:30|113.95|110.59|114|110.64|114|110.64|113.93|110.57|0
1722628900000|2024-08-02 20:01:40|114.05|110.69|113.81|110.45|114.1|110.74|113.81|110.45|0
1722628910000|2024-08-02 20:01:50|113.91|110.55|113.81|110.45|113.91|110.55|113.81|110.45|0
1722628920000|2024-08-02 20:02:00|113.86|110.5|113.62|110.26|113.86|110.5|113.62|110.26|0
1722628930000|2024-08-02 20:02:10|113.57|110.21|113.57|110.21|113.57|110.21|113.53|110.17|0
1722628940000|2024-08-02 20:02:20|113.62|110.26|113.67|110.31|113.67|110.31|113.57|110.21|0
1722628950000|2024-08-02 20:02:30|113.81|110.45|113.86|110.5|113.95|110.59|113.81|110.45|0
1722628960000|2024-08-02 20:02:40|113.91|110.55|113.72|110.36|113.91|110.55|113.72|110.36|0
1722628970000|2024-08-02 20:02:50|113.86|110.5|113.81|110.45|113.91|110.55|113.81|110.45|0
1722628980000|2024-08-02 20:03:00|113.72|110.36|113.6|110.24|113.72|110.36|113.6|110.24|0
1722628990000|2024-08-02 20:03:10|113.62|110.26|113.67|110.31|113.67|110.31|113.6|110.24|0
1722629000000|2024-08-02 20:03:20|113.72|110.36|113.67|110.31|113.72|110.36|113.67|110.31|0
1722629010000|2024-08-02 20:03:30|113.72|110.36|113.91|110.55|113.91|110.55|113.72|110.36|0
1722629020000|2024-08-02 20:03:40|113.86|110.5|113.76|110.4|113.86|110.5|113.76|110.4|0
1722629030000|2024-08-02 20:03:50|113.81|110.45|113.67|110.31|113.81|110.45|113.62|110.26|0
1722629040000|2024-08-02 20:04:00|113.76|110.4|113.72|110.36|113.76|110.4|113.72|110.36|0
1722629050000|2024-08-02 20:04:10|113.67|110.31|113.67|110.31|113.72|110.36|113.67|110.31|0
1722629060000|2024-08-02 20:04:20|113.72|110.36|113.62|110.26|113.72|110.36|113.62|110.26|0
1722629070000|2024-08-02 20:04:30|113.72|110.36|113.67|110.31|113.72|110.36|113.62|110.26|0
1722629080000|2024-08-02 20:04:40|113.72|110.36|113.67|110.31|113.72|110.36|113.67|110.31|0
1722629090000|2024-08-02 20:04:50|113.62|110.26|113.67|110.31|113.67|110.31|113.57|110.21|0
1722629100000|2024-08-02 20:05:00|113.57|110.21|113.62|110.26|113.62|110.26|113.53|110.17|0
1722629110000|2024-08-02 20:05:10|113.67|110.31|113.67|110.31|113.76|110.4|113.67|110.31|0
1722629120000|2024-08-02 20:05:20|113.72|110.36|113.76|110.4|113.76|110.4|113.62|110.26|0
1722629130000|2024-08-02 20:05:30|113.86|110.5|114.02|110.66|114.02|110.66|113.76|110.4|0
1722629140000|2024-08-02 20:05:40|114.05|110.69|114.09|110.73|114.09|110.73|114.05|110.69|0
1722629150000|2024-08-02 20:05:50|114.02|110.66|114.09|110.73|114.09|110.73|114|110.64|0
1722629160000|2024-08-02 20:06:00|114.05|110.69|114.09|110.73|114.09|110.73|114|110.64|0
1722629170000|2024-08-02 20:06:10|114.05|110.69|114.14|110.78|114.14|110.78|114.05|110.69|0
1722629180000|2024-08-02 20:06:20|114.09|110.73|114.14|110.78|114.14|110.78|114.09|110.73|0
1722629190000|2024-08-02 20:06:30|114.19|110.83|114.28|110.92|114.33|110.97|114.19|110.83|0
1722629200000|2024-08-02 20:06:40|114.33|110.97|114.19|110.83|114.33|110.97|114.19|110.83|0
1722629210000|2024-08-02 20:06:50|114.24|110.88|114.28|110.92|114.28|110.92|114.19|110.83|0
1722629220000|2024-08-02 20:07:00|114.33|110.97|114.47|111.11|114.47|111.11|114.33|110.97|0
1722629230000|2024-08-02 20:07:10|114.43|111.07|114.47|111.11|114.47|111.11|114.33|110.97|0
1722629250000|2024-08-02 20:07:30|114.52|111.16|114.47|111.11|114.52|111.16|114.47|111.11|0
1722629260000|2024-08-02 20:07:40|114.52|111.16|114.66|111.3|114.66|111.3|114.52|111.16|0
1722629270000|2024-08-02 20:07:50|114.62|111.26|114.62|111.26|114.64|111.28|114.62|111.26|0
1722629280000|2024-08-02 20:08:00|114.57|111.21|114.52|111.16|114.57|111.21|114.52|111.16|0
1722629290000|2024-08-02 20:08:10|114.5|111.14|114.52|111.16|114.52|111.16|114.5|111.14|0
1722629300000|2024-08-02 20:08:20|114.47|111.11|114.47|111.11|114.52|111.16|114.47|111.11|0
1722629310000|2024-08-02 20:08:30|114.5|111.14|114.42|111.06|114.52|111.16|114.42|111.06|0
1722629320000|2024-08-02 20:08:40|114.45|111.09|114.52|111.16|114.52|111.16|114.45|111.09|0
1722629330000|2024-08-02 20:08:50|114.47|111.11|114.52|111.16|114.52|111.16|114.47|111.11|0
1722629340000|2024-08-02 20:09:00|114.5|111.14|114.47|111.11|114.52|111.16|114.47|111.11|0
1722629350000|2024-08-02 20:09:10|114.52|111.16|114.52|111.16|114.57|111.21|114.5|111.14|0
1722629360000|2024-08-02 20:09:20|114.47|111.11|114.47|111.11|114.47|111.11|114.47|111.11|0
1722629370000|2024-08-02 20:09:30|114.52|111.16|114.47|111.11|114.52|111.16|114.47|111.11|0
1722629380000|2024-08-02 20:09:40|114.33|110.97|114.23|110.87|114.33|110.97|114.23|110.87|0
1722629390000|2024-08-02 20:09:50|114.19|110.83|114.14|110.78|114.19|110.83|114.09|110.73|0
1722629400000|2024-08-02 20:10:00|114.12|110.76|114.09|110.73|114.12|110.76|114.04|110.68|0
1722629410000|2024-08-02 20:10:10|114.04|110.68|113.95|110.59|114.04|110.68|113.9|110.54|0
1722629420000|2024-08-02 20:10:20|114|110.64|114.04|110.68|114.09|110.73|114|110.64|0
1722629430000|2024-08-02 20:10:30|114.07|110.71|114.04|110.68|114.07|110.71|114.04|110.68|0
1722629440000|2024-08-02 20:10:40|114.09|110.73|114.14|110.78|114.14|110.78|114.04|110.68|0
1722629450000|2024-08-02 20:10:50|114.09|110.73|114.09|110.73|114.12|110.76|114.09|110.73|0
1722629460000|2024-08-02 20:11:00|114.04|110.68|114.28|110.92|114.28|110.92|114.04|110.68|0
1722629470000|2024-08-02 20:11:10|114.23|110.87|114.19|110.83|114.28|110.92|114.19|110.83|0
1722629480000|2024-08-02 20:11:20|114.21|110.85|114.14|110.78|114.28|110.92|114.09|110.73|0
1722629490000|2024-08-02 20:11:30|114.09|110.73|114.14|110.78|114.14|110.78|114.09|110.73|0
1722629500000|2024-08-02 20:11:40|114.19|110.83|114.19|110.83|114.19|110.83|114.14|110.78|0
1722629510000|2024-08-02 20:11:50|114.09|110.73|114.09|110.73|114.09|110.73|114.04|110.68|0
1722629520000|2024-08-02 20:12:00|114.04|110.68|114.04|110.68|114.04|110.68|114.04|110.68|0
1722629530000|2024-08-02 20:12:10|114|110.64|113.97|110.61|114|110.64|113.97|110.61|0
1722629540000|2024-08-02 20:12:20|113.9|110.54|113.95|110.59|113.95|110.59|113.9|110.54|0
1722629550000|2024-08-02 20:12:30|113.93|110.57|113.81|110.45|113.93|110.57|113.81|110.45|0
1722629560000|2024-08-02 20:12:40|113.76|110.4|113.9|110.54|113.9|110.54|113.76|110.4|0
1722629570000|2024-08-02 20:12:50|114|110.64|114.04|110.68|114.04|110.68|114|110.64|0
1722629580000|2024-08-02 20:13:00|114.09|110.73|114.19|110.83|114.19|110.83|114.09|110.73|0
1722629590000|2024-08-02 20:13:10|114.09|110.73|114.14|110.78|114.14|110.78|114.09|110.73|0
1722629600000|2024-08-02 20:13:20|114.19|110.83|114.28|110.92|114.28|110.92|114.19|110.83|0
1722629610000|2024-08-02 20:13:30|114.33|110.97|114.47|111.11|114.47|111.11|114.33|110.97|0
1722629620000|2024-08-02 20:13:40|114.52|111.16|114.52|111.16|114.52|111.16|114.52|111.16|0
1722629630000|2024-08-02 20:13:50|114.49|111.13|114.47|111.11|114.49|111.13|114.47|111.11|0
1722629640000|2024-08-02 20:14:00|114.52|111.16|114.57|111.21|114.57|111.21|114.52|111.16|0
1722629650000|2024-08-02 20:14:10|114.38|111.02|114.23|110.87|114.38|111.02|114.23|110.87|0
1722629660000|2024-08-02 20:14:20|114.19|110.83|114.19|110.83|114.23|110.87|114.19|110.83|0
1722629670000|2024-08-02 20:14:30|114.14|110.78|114.09|110.73|114.14|110.78|114.09|110.73|0
1722629680000|2024-08-02 20:14:40|114.04|110.68|114.04|110.68|114.04|110.68|114|110.64|0
1722629690000|2024-08-02 20:14:50|114.09|110.73|114.02|110.66|114.09|110.73|114|110.64|0
1722629700000|2024-08-02 20:15:00|114.18|110.82|114.28|110.92|114.28|110.92|114.14|110.78|0
1722629710000|2024-08-02 20:15:10|114.18|110.82|114.23|110.87|114.23|110.87|114.18|110.82|0
1722817250000|2024-08-05 00:20:50|137.53|135.13|137.42|135.02|137.53|135.13|137.37|134.97|0
1722817260000|2024-08-05 00:21:00|137.53|135.13|137.8|135.4|137.8|135.4|137.53|135.13|0
1722817270000|2024-08-05 00:21:10|137.69|135.29|137.96|135.56|137.96|135.56|137.69|135.29|0
1722817280000|2024-08-05 00:21:20|137.88|135.48|138.01|135.61|138.01|135.61|137.88|135.48|0
1722817290000|2024-08-05 00:21:30|137.8|135.4|137.58|135.18|137.8|135.4|137.58|135.18|0
1722817300000|2024-08-05 00:21:40|137.64|135.24|137.8|135.4|137.85|135.45|137.64|135.24|0
1722817310000|2024-08-05 00:21:50|138.01|135.61|137.58|135.18|138.01|135.61|137.53|135.13|0
1722817320000|2024-08-05 00:22:00|137.8|135.4|137.8|135.4|137.83|135.43|137.69|135.29|0
1722817330000|2024-08-05 00:22:10|137.74|135.34|137.93|135.53|137.99|135.59|137.74|135.34|0
1722817340000|2024-08-05 00:22:20|137.85|135.45|138.1|135.7|138.1|135.7|137.8|135.4|0
1722817350000|2024-08-05 00:22:30|138.12|135.72|138.12|135.72|138.12|135.72|138.01|135.61|0
1722817360000|2024-08-05 00:22:40|138.15|135.75|138.23|135.83|138.23|135.83|138.15|135.75|0
1722817370000|2024-08-05 00:22:50|138.36|135.96|138.47|136.07|138.47|136.07|138.36|135.96|0
1722817380000|2024-08-05 00:23:00|138.66|136.26|138.93|136.53|138.93|136.53|138.66|136.26|0
1722817390000|2024-08-05 00:23:10|138.85|136.45|138.77|136.37|138.9|136.5|138.77|136.37|0
1722817400000|2024-08-05 00:23:20|138.69|136.29|138.71|136.31|138.71|136.31|138.69|136.29|0
1722817410000|2024-08-05 00:23:30|138.8|136.4|138.58|136.18|138.8|136.4|138.58|136.18|0
1722817420000|2024-08-05 00:23:40|138.55|136.15|138.26|135.86|138.55|136.15|138.26|135.86|0
1722817430000|2024-08-05 00:23:50|138.17|135.77|138.28|135.88|138.31|135.91|138.17|135.77|0
1722817440000|2024-08-05 00:24:00|138.55|136.15|138.28|135.88|138.55|136.15|138.28|135.88|0
1722817450000|2024-08-05 00:24:10|138.39|135.99|138.53|136.13|138.53|136.13|138.36|135.96|0
1722817460000|2024-08-05 00:24:20|138.5|136.1|138.28|135.88|138.5|136.1|138.28|135.88|0
1722817470000|2024-08-05 00:24:30|138.44|136.04|138.12|135.72|138.44|136.04|138.12|135.72|0
1722817480000|2024-08-05 00:24:40|138.17|135.77|138.12|135.72|138.2|135.8|138.12|135.72|0
1722817490000|2024-08-05 00:24:50|138.2|135.8|138.07|135.67|138.28|135.88|138.07|135.67|0
1722817500000|2024-08-05 00:25:00|138.12|135.72|138.04|135.64|138.2|135.8|138.04|135.64|0
1722817510000|2024-08-05 00:25:10|138.07|135.67|138.01|135.61|138.07|135.67|138.01|135.61|0
1722817520000|2024-08-05 00:25:20|137.9|135.5|137.88|135.48|137.93|135.53|137.88|135.48|0
1722817530000|2024-08-05 00:25:30|137.96|135.56|137.99|135.59|137.99|135.59|137.82|135.42|0
1722817540000|2024-08-05 00:25:40|138.12|135.72|137.99|135.59|138.12|135.72|137.96|135.56|0
1722817550000|2024-08-05 00:25:50|137.96|135.56|137.77|135.37|137.96|135.56|137.77|135.37|0
1722817560000|2024-08-05 00:26:00|137.74|135.34|137.69|135.29|137.77|135.37|137.69|135.29|0
1722817570000|2024-08-05 00:26:10|137.77|135.37|137.74|135.34|137.9|135.5|137.74|135.34|0
1722817580000|2024-08-05 00:26:20|137.64|135.24|137.26|134.86|137.69|135.29|137.26|134.86|0
1722817590000|2024-08-05 00:26:30|137.42|135.02|137.53|135.13|137.53|135.13|137.37|134.97|0
1722817600000|2024-08-05 00:26:40|137.69|135.29|137.74|135.34|137.8|135.4|137.69|135.29|0
1722817610000|2024-08-05 00:26:50|137.8|135.4|137.47|135.07|137.8|135.4|137.47|135.07|0
1722817620000|2024-08-05 00:27:00|137.58|135.18|137.13|134.73|137.58|135.18|137.13|134.73|0
1722817630000|2024-08-05 00:27:10|137.21|134.81|137.21|134.81|137.21|134.81|137.1|134.7|0
1722817640000|2024-08-05 00:27:20|137.23|134.83|137.07|134.67|137.23|134.83|137.05|134.65|0
1722817650000|2024-08-05 00:27:30|137.05|134.65|137.1|134.7|137.1|134.7|137.05|134.65|0
1722817660000|2024-08-05 00:27:40|136.94|134.54|137.1|134.7|137.1|134.7|136.94|134.54|0
1722817670000|2024-08-05 00:27:50|137.05|134.65|136.94|134.54|137.05|134.65|136.91|134.51|0
1722817680000|2024-08-05 00:28:00|136.91|134.51|136.91|134.51|137.15|134.75|136.91|134.51|0
1722817690000|2024-08-05 00:28:10|136.83|134.43|140.38|137.98|140.49|138.09|136.83|134.43|0
1722817700000|2024-08-05 00:28:20|140.35|137.95|140.22|137.82|140.38|137.98|140.22|137.82|0
1722817710000|2024-08-05 00:28:30|140.24|137.84|140.11|137.71|140.24|137.84|140.11|137.71|0
1722817720000|2024-08-05 00:28:40|140|137.6|140.16|137.76|140.16|137.76|140|137.6|0
1722817730000|2024-08-05 00:28:50|140.27|137.87|140.3|137.9|140.3|137.9|140.24|137.84|0
1722817740000|2024-08-05 00:29:00|140.27|137.87|140.27|137.87|140.27|137.87|140.24|137.84|0
1722817750000|2024-08-05 00:29:10|140.22|137.82|140.11|137.71|140.27|137.87|140.11|137.71|0
1722817760000|2024-08-05 00:29:20|140.05|137.65|140.3|137.9|140.3|137.9|140.05|137.65|0
1722817770000|2024-08-05 00:29:30|140.16|137.76|140.03|137.63|140.16|137.76|140.03|137.63|0
1722817780000|2024-08-05 00:29:40|140|137.6|139.79|137.39|140.05|137.65|139.79|137.39|0
1722817790000|2024-08-05 00:29:50|139.87|137.47|139.57|137.17|139.87|137.47|139.57|137.17|0
1722817800000|2024-08-05 00:30:00|139.6|137.2|139.84|137.44|139.84|137.44|139.6|137.2|0
1722817810000|2024-08-05 00:30:10|139.87|137.47|139.89|137.49|139.89|137.49|139.79|137.39|0
1722817820000|2024-08-05 00:30:20|139.79|137.39|140.16|137.76|140.16|137.76|139.79|137.39|0
1722817830000|2024-08-05 00:30:30|140.11|137.71|140.03|137.63|140.16|137.76|140.03|137.63|0
1722817840000|2024-08-05 00:30:40|140.05|137.65|140.35|137.95|140.35|137.95|140.05|137.65|0
1722817850000|2024-08-05 00:30:50|140.24|137.84|140.11|137.71|140.24|137.84|140.11|137.71|0
1722817860000|2024-08-05 00:31:00|140.27|137.87|140.16|137.76|140.35|137.95|140.16|137.76|0
1722817870000|2024-08-05 00:31:10|140.27|137.87|140.16|137.76|140.27|137.87|140.14|137.74|0
1722817880000|2024-08-05 00:31:20|140.21|137.81|140.3|137.9|140.3|137.9|140.16|137.76|0
1722817890000|2024-08-05 00:31:30|140.24|137.84|140.21|137.81|140.24|137.84|140.05|137.65|0
1722817900000|2024-08-05 00:31:40|140.16|137.76|140.24|137.84|140.24|137.84|140.16|137.76|0
1722817910000|2024-08-05 00:31:50|140.27|137.87|140.43|138.03|140.43|138.03|140.27|137.87|0
1722817920000|2024-08-05 00:32:00|140.4|138|140.51|138.11|140.59|138.19|140.19|137.79|0
1722817930000|2024-08-05 00:32:10|140.65|138.25|140.65|138.25|140.65|138.25|140.51|138.11|0
1722817940000|2024-08-05 00:32:20|140.62|138.22|140.62|138.22|140.62|138.22|140.62|138.22|0
1722817950000|2024-08-05 00:32:30|140.67|138.27|140.54|138.14|140.67|138.27|140.54|138.14|0
1722817960000|2024-08-05 00:32:40|140.51|138.11|140.7|138.3|140.75|138.35|140.51|138.11|0
1722817970000|2024-08-05 00:32:50|140.62|138.22|140.48|138.08|140.62|138.22|140.48|138.08|0
1722817980000|2024-08-05 00:33:00|140.54|138.14|140.57|138.17|140.65|138.25|140.54|138.14|0
1722817990000|2024-08-05 00:33:10|140.59|138.19|140.84|138.44|140.86|138.46|140.59|138.19|0
1722818000000|2024-08-05 00:33:20|141.08|138.68|140.81|138.41|141.08|138.68|140.81|138.41|0
1722818010000|2024-08-05 00:33:30|140.78|138.38|140.7|138.3|140.78|138.38|140.65|138.25|0
1722818020000|2024-08-05 00:33:40|140.75|138.35|140.67|138.27|140.75|138.35|140.67|138.27|0
1722818030000|2024-08-05 00:33:50|140.57|138.17|140.86|138.46|140.86|138.46|140.57|138.17|0
1722818040000|2024-08-05 00:34:00|140.78|138.38|140.73|138.33|140.78|138.38|140.67|138.27|0
1722818050000|2024-08-05 00:34:10|140.51|138.11|140.24|137.84|140.51|138.11|140.24|137.84|0
1722818060000|2024-08-05 00:34:20|140.43|138.03|140.54|138.14|140.54|138.14|140.38|137.98|0
1722818070000|2024-08-05 00:34:30|140.51|138.11|140.78|138.38|140.78|138.38|140.46|138.06|0
1722818080000|2024-08-05 00:34:40|140.11|137.71|140.11|137.71|140.11|137.71|140.03|137.63|0
1722818090000|2024-08-05 00:34:50|139.84|137.44|139.94|137.54|139.94|137.54|139.84|137.44|0
1722818100000|2024-08-05 00:35:00|139.89|137.49|139.73|137.33|139.89|137.49|139.7|137.3|0
1722818110000|2024-08-05 00:35:10|139.7|137.3|139.62|137.22|139.73|137.33|139.57|137.17|0
1722818120000|2024-08-05 00:35:20|139.57|137.17|139.84|137.44|139.84|137.44|139.57|137.17|0
1722818130000|2024-08-05 00:35:30|139.78|137.38|139.84|137.44|139.84|137.44|139.78|137.38|0
1722818140000|2024-08-05 00:35:40|139.92|137.52|139.86|137.46|139.94|137.54|139.86|137.46|0
1722818150000|2024-08-05 00:35:50|139.81|137.41|140|137.6|140|137.6|139.81|137.41|0
1722818160000|2024-08-05 00:36:00|139.94|137.54|140|137.6|140|137.6|139.94|137.54|0
1722818170000|2024-08-05 00:36:10|140.16|137.76|140.21|137.81|140.21|137.81|140.16|137.76|0
1722818180000|2024-08-05 00:36:20|140.4|138|140.59|138.19|140.59|138.19|140.4|138|0
1722818190000|2024-08-05 00:36:30|140.62|138.22|140.56|138.16|140.62|138.22|140.48|138.08|0
1722818200000|2024-08-05 00:36:40|140.48|138.08|140.48|138.08|140.48|138.08|140.48|138.08|0
1722818210000|2024-08-05 00:36:50|140.4|138|140.62|138.22|140.62|138.22|140.4|138|0
1722818220000|2024-08-05 00:37:00|140.37|137.97|140.48|138.08|140.48|138.08|140.37|137.97|0
1722818230000|2024-08-05 00:37:10|140.46|138.06|140.51|138.11|140.51|138.11|140.46|138.06|0
1722818240000|2024-08-05 00:37:20|140.64|138.24|140.89|138.49|140.89|138.49|140.64|138.24|0
1722818250000|2024-08-05 00:37:30|140.81|138.41|140.67|138.27|140.94|138.54|140.62|138.22|0
1722818260000|2024-08-05 00:37:40|140.83|138.43|140.75|138.35|140.86|138.46|140.75|138.35|0
1722818270000|2024-08-05 00:37:50|140.81|138.41|140.83|138.43|140.89|138.49|140.7|138.3|0
1722818280000|2024-08-05 00:38:00|140.75|138.35|140.62|138.22|140.75|138.35|140.62|138.22|0
1722818290000|2024-08-05 00:38:10|140.81|138.41|140.94|138.54|140.94|138.54|140.81|138.41|0
1722818300000|2024-08-05 00:38:20|140.89|138.49|141.1|138.7|141.1|138.7|140.89|138.49|0
1722818310000|2024-08-05 00:38:30|141.08|138.68|141.13|138.73|141.18|138.78|141.08|138.68|0
1722818320000|2024-08-05 00:38:40|141.27|138.87|140.97|138.57|141.27|138.87|140.97|138.57|0
1722818330000|2024-08-05 00:38:50|140.89|138.49|140.91|138.51|140.94|138.54|140.89|138.49|0
1722818340000|2024-08-05 00:39:00|140.78|138.38|140.8|138.4|140.89|138.49|140.78|138.38|0
1722818350000|2024-08-05 00:39:10|140.62|138.22|140.97|138.57|140.97|138.57|140.62|138.22|0
1722818360000|2024-08-05 00:39:20|141.07|138.67|141.13|138.73|141.13|138.73|141.07|138.67|0
1722818370000|2024-08-05 00:39:30|140.89|138.49|140.91|138.51|141.02|138.62|140.89|138.49|0
1722818380000|2024-08-05 00:39:40|140.86|138.46|140.89|138.49|141.02|138.62|140.86|138.46|0
1722818390000|2024-08-05 00:39:50|140.83|138.43|140.83|138.43|140.83|138.43|140.8|138.4|0
1722818400000|2024-08-05 00:40:00|140.86|138.46|140.91|138.51|140.91|138.51|140.83|138.43|0
1722818410000|2024-08-05 00:40:10|140.97|138.57|140.94|138.54|140.97|138.57|140.83|138.43|0
1722818420000|2024-08-05 00:40:20|140.86|138.46|140.72|138.32|140.86|138.46|140.72|138.32|0
1722818430000|2024-08-05 00:40:30|140.78|138.38|140.67|138.27|140.8|138.4|140.67|138.27|0
1722818440000|2024-08-05 00:40:40|140.8|138.4|140.48|138.08|140.8|138.4|140.48|138.08|0
1722818450000|2024-08-05 00:40:50|140.45|138.05|140.37|137.97|140.45|138.05|140.35|137.95|0
1722818460000|2024-08-05 00:41:00|140.45|138.05|140.35|137.95|140.45|138.05|140.26|137.86|0
1722818470000|2024-08-05 00:41:10|140.37|137.97|140.29|137.89|140.37|137.97|140.29|137.89|0
1722818480000|2024-08-05 00:41:20|140.16|137.76|140.24|137.84|140.35|137.95|140.16|137.76|0
1722818490000|2024-08-05 00:41:30|140.21|137.81|140.02|137.62|140.21|137.81|140.02|137.62|0
1722818500000|2024-08-05 00:41:40|140.13|137.73|140.21|137.81|140.21|137.81|140.05|137.65|0
1722818510000|2024-08-05 00:41:50|140.18|137.78|140.16|137.76|140.18|137.78|140.16|137.76|0
1722818520000|2024-08-05 00:42:00|140.24|137.84|140.29|137.89|140.29|137.89|140.24|137.84|0
1722818530000|2024-08-05 00:42:10|140.26|137.86|140.16|137.76|140.26|137.86|140.16|137.76|0
1722818540000|2024-08-05 00:42:20|140.29|137.89|140.35|137.95|140.35|137.95|140.29|137.89|0
1722818550000|2024-08-05 00:42:30|140.32|137.92|140.35|137.95|140.35|137.95|140.32|137.92|0
1722818560000|2024-08-05 00:42:40|140.37|137.97|140.43|138.03|140.43|138.03|140.35|137.95|0
1722818570000|2024-08-05 00:42:50|140.48|138.08|140.51|138.11|140.53|138.13|140.48|138.08|0
1722818580000|2024-08-05 00:43:00|140.48|138.08|140.35|137.95|140.48|138.08|140.35|137.95|0
1722818590000|2024-08-05 00:43:10|140.21|137.81|139.97|137.57|140.21|137.81|139.94|137.54|0
1722818600000|2024-08-05 00:43:20|140.05|137.65|140.1|137.7|140.1|137.7|139.99|137.59|0
1722818610000|2024-08-05 00:43:30|140.08|137.68|140.26|137.86|140.32|137.92|140.08|137.68|0
1722818620000|2024-08-05 00:43:40|140.05|137.65|140.08|137.68|140.1|137.7|140.05|137.65|0
1722818630000|2024-08-05 00:43:50|139.73|137.33|139.67|137.27|139.81|137.41|139.65|137.25|0
1722818640000|2024-08-05 00:44:00|139.73|137.33|139.73|137.33|139.81|137.41|139.73|137.33|0
1722818650000|2024-08-05 00:44:10|139.54|137.14|139.67|137.27|139.67|137.27|139.54|137.14|0
1722818660000|2024-08-05 00:44:20|139.73|137.33|139.59|137.19|139.73|137.33|139.56|137.16|0
1722818670000|2024-08-05 00:44:30|139.62|137.22|139.46|137.06|139.62|137.22|139.46|137.06|0
1722818680000|2024-08-05 00:44:40|139.54|137.14|139.48|137.08|139.54|137.14|139.46|137.06|0
1722818690000|2024-08-05 00:44:50|139.51|137.11|139.48|137.08|139.62|137.22|139.48|137.08|0
1722818700000|2024-08-05 00:45:00|139.4|137|139.46|137.06|139.46|137.06|139.4|137|0
1722818710000|2024-08-05 00:45:10|139.54|137.14|139.78|137.38|139.78|137.38|139.54|137.14|0
1722818720000|2024-08-05 00:45:20|139.81|137.41|139.89|137.49|139.89|137.49|139.81|137.41|0
1722818730000|2024-08-05 00:45:30|139.91|137.51|139.81|137.41|139.99|137.59|139.81|137.41|0
1722818740000|2024-08-05 00:45:40|139.67|137.27|139.46|137.06|139.72|137.32|139.46|137.06|0
1722818750000|2024-08-05 00:45:50|139.43|137.03|139.38|136.98|139.51|137.11|139.38|136.98|0
1722818760000|2024-08-05 00:46:00|139.3|136.9|139.27|136.87|139.3|136.9|139.27|136.87|0
1722818770000|2024-08-05 00:46:10|139.3|136.9|139.43|137.03|139.46|137.06|139.3|136.9|0
1722818780000|2024-08-05 00:46:20|139.56|137.16|139.35|136.95|139.56|137.16|139.32|136.92|0
1722818790000|2024-08-05 00:46:30|139.43|137.03|139.7|137.3|139.7|137.3|139.43|137.03|0
1722818800000|2024-08-05 00:46:40|139.72|137.32|139.54|137.14|139.72|137.32|139.51|137.11|0
1722818810000|2024-08-05 00:46:50|139.56|137.16|139.64|137.24|139.67|137.27|139.56|137.16|0
1722818820000|2024-08-05 00:47:00|139.72|137.32|139.62|137.22|139.72|137.32|139.62|137.22|0
1722818830000|2024-08-05 00:47:10|139.72|137.32|139.54|137.14|139.72|137.32|139.54|137.14|0
1722818840000|2024-08-05 00:47:20|139.56|137.16|139.78|137.38|139.78|137.38|139.56|137.16|0
1722818850000|2024-08-05 00:47:30|139.64|137.24|139.75|137.35|139.75|137.35|139.62|137.22|0
1722818860000|2024-08-05 00:47:40|139.78|137.38|139.78|137.38|139.78|137.38|139.78|137.38|0
1722818870000|2024-08-05 00:47:50|139.81|137.41|140.02|137.62|140.02|137.62|139.81|137.41|0
1722818880000|2024-08-05 00:48:00|139.99|137.59|140.13|137.73|140.13|137.73|139.99|137.59|0
1722818890000|2024-08-05 00:48:10|140.18|137.78|140.34|137.94|140.34|137.94|140.1|137.7|0
1722818900000|2024-08-05 00:48:20|140.21|137.81|140.75|138.35|140.75|138.35|140.21|137.81|0
1722818910000|2024-08-05 00:48:30|140.67|138.27|140.85|138.45|140.85|138.45|140.67|138.27|0
1722818920000|2024-08-05 00:48:40|140.83|138.43|140.69|138.29|140.94|138.54|140.69|138.29|0
1722818930000|2024-08-05 00:48:50|140.75|138.35|140.88|138.48|140.88|138.48|140.75|138.35|0
1722818940000|2024-08-05 00:49:00|140.77|138.37|140.96|138.56|140.96|138.56|140.75|138.35|0
1722818950000|2024-08-05 00:49:10|140.91|138.51|140.91|138.51|140.91|138.51|140.77|138.37|0
1722818960000|2024-08-05 00:49:20|140.94|138.54|140.77|138.37|140.94|138.54|140.75|138.35|0
1722818970000|2024-08-05 00:49:30|140.8|138.4|140.72|138.32|140.8|138.4|140.72|138.32|0
1722818980000|2024-08-05 00:49:40|140.69|138.29|140.83|138.43|140.83|138.43|140.69|138.29|0
1722818990000|2024-08-05 00:49:50|140.96|138.56|141.4|139|141.4|139|140.96|138.56|0
1722819000000|2024-08-05 00:50:00|141.21|138.81|141.26|138.86|141.4|139|141.21|138.81|0
1722819010000|2024-08-05 00:50:10|141.23|138.83|140.96|138.56|141.23|138.83|140.96|138.56|0
1722819020000|2024-08-05 00:50:20|141.1|138.7|141.07|138.67|141.1|138.7|141.04|138.64|0
1722819030000|2024-08-05 00:50:30|141.02|138.62|140.96|138.56|141.02|138.62|140.96|138.56|0
1722819040000|2024-08-05 00:50:40|140.91|138.51|141.1|138.7|141.1|138.7|140.91|138.51|0
1722819050000|2024-08-05 00:50:50|141.18|138.78|141.18|138.78|141.21|138.81|141.04|138.64|0
1722819060000|2024-08-05 00:51:00|141.23|138.83|141.39|138.99|141.39|138.99|141.23|138.83|0
1722819070000|2024-08-05 00:51:10|141.29|138.89|141.18|138.78|141.29|138.89|141.18|138.78|0
1722819080000|2024-08-05 00:51:20|141.23|138.83|141.31|138.91|141.31|138.91|141.21|138.81|0
1722819090000|2024-08-05 00:51:30|141.39|138.99|141.45|139.05|141.45|139.05|141.39|138.99|0
1722819100000|2024-08-05 00:51:40|141.39|138.99|141.56|139.16|141.56|139.16|141.34|138.94|0
1722819110000|2024-08-05 00:51:50|141.5|139.1|141.69|139.29|141.69|139.29|141.5|139.1|0
1722819120000|2024-08-05 00:52:00|141.59|139.19|141.8|139.4|141.97|139.57|141.59|139.19|0
1722819130000|2024-08-05 00:52:10|141.83|139.43|141.94|139.54|141.94|139.54|141.72|139.32|0
1722819140000|2024-08-05 00:52:20|142.05|139.65|141.77|139.37|142.05|139.65|141.77|139.37|0
1722819150000|2024-08-05 00:52:30|141.83|139.43|141.88|139.48|141.94|139.54|141.83|139.43|0
1722819160000|2024-08-05 00:52:40|141.94|139.54|141.99|139.59|141.99|139.59|141.83|139.43|0
1722819170000|2024-08-05 00:52:50|142.37|139.97|142.15|139.75|142.37|139.97|142.15|139.75|0
1722819180000|2024-08-05 00:53:00|142.1|139.7|142.05|139.65|142.1|139.7|142.05|139.65|0
1722819190000|2024-08-05 00:53:10|142.18|139.78|142.02|139.62|142.18|139.78|142.02|139.62|0
1722819200000|2024-08-05 00:53:20|141.94|139.54|141.99|139.59|142.05|139.65|141.94|139.54|0
1722819210000|2024-08-05 00:53:30|142.05|139.65|142.1|139.7|142.1|139.7|142.05|139.65|0
1722819220000|2024-08-05 00:53:40|142.05|139.65|142.1|139.7|142.1|139.7|142.05|139.65|0
1722819230000|2024-08-05 00:53:50|142.07|139.67|141.86|139.46|142.07|139.67|141.86|139.46|0
1722819240000|2024-08-05 00:54:00|141.75|139.35|141.96|139.56|141.96|139.56|141.75|139.35|0
1722819250000|2024-08-05 00:54:10|142.02|139.62|141.91|139.51|142.02|139.62|141.88|139.48|0
1722819260000|2024-08-05 00:54:20|142.15|139.75|142.29|139.89|142.29|139.89|142.05|139.65|0
1722819270000|2024-08-05 00:54:30|142.24|139.84|142.05|139.65|142.24|139.84|142.05|139.65|0
1722819280000|2024-08-05 00:54:40|142.02|139.62|142.21|139.81|142.21|139.81|142.02|139.62|0
1722819290000|2024-08-05 00:54:50|142.15|139.75|142.29|139.89|142.29|139.89|142.15|139.75|0
1722819300000|2024-08-05 00:55:00|142.48|140.08|142.18|139.78|142.48|140.08|142.13|139.73|0
1722819310000|2024-08-05 00:55:10|142.21|139.81|141.94|139.54|142.21|139.81|141.94|139.54|0
1722819320000|2024-08-05 00:55:20|142.04|139.64|142.13|139.73|142.13|139.73|142.04|139.64|0
1722819330000|2024-08-05 00:55:30|142.04|139.64|142.1|139.7|142.1|139.7|142.04|139.64|0
1722819340000|2024-08-05 00:55:40|142.04|139.64|141.96|139.56|142.04|139.64|141.96|139.56|0
1722819350000|2024-08-05 00:55:50|141.99|139.59|142.04|139.64|142.1|139.7|141.99|139.59|0
1722819360000|2024-08-05 00:56:00|142.07|139.67|141.99|139.59|142.07|139.67|141.99|139.59|0
1722819370000|2024-08-05 00:56:10|142.04|139.64|142.04|139.64|142.15|139.75|142.04|139.64|0
1722819380000|2024-08-05 00:56:20|142.21|139.81|142.21|139.81|142.21|139.81|142.15|139.75|0
1722819390000|2024-08-05 00:56:30|142.32|139.92|142.15|139.75|142.32|139.92|142.15|139.75|0
1722819400000|2024-08-05 00:56:40|142.04|139.64|141.66|139.26|142.04|139.64|141.66|139.26|0
1722819410000|2024-08-05 00:56:50|141.77|139.37|141.8|139.4|141.8|139.4|141.75|139.35|0
1722819420000|2024-08-05 00:57:00|141.83|139.43|141.83|139.43|141.83|139.43|141.8|139.4|0
1722819430000|2024-08-05 00:57:10|141.8|139.4|142.29|139.89|142.29|139.89|141.69|139.29|0
1722819440000|2024-08-05 00:57:20|142.26|139.86|142.4|140|142.48|140.08|142.26|139.86|0
1722819450000|2024-08-05 00:57:30|142.51|140.11|142.53|140.13|142.53|140.13|142.43|140.03|0
1722819460000|2024-08-05 00:57:40|142.56|140.16|142.51|140.11|142.56|140.16|142.51|140.11|0
1722819470000|2024-08-05 00:57:50|142.48|140.08|142.32|139.92|142.48|140.08|142.32|139.92|0
1722819480000|2024-08-05 00:58:00|142.24|139.84|142.32|139.92|142.32|139.92|142.21|139.81|0
1722819490000|2024-08-05 00:58:10|142.24|139.84|142.04|139.64|142.24|139.84|142.04|139.64|0
1722819500000|2024-08-05 00:58:20|142.07|139.67|142.15|139.75|142.15|139.75|142.07|139.67|0
1722819510000|2024-08-05 00:58:30|142.07|139.67|141.99|139.59|142.07|139.67|141.99|139.59|0
1722819520000|2024-08-05 00:58:40|141.93|139.53|141.83|139.43|141.93|139.53|141.83|139.43|0
1722819530000|2024-08-05 00:58:50|141.8|139.4|141.99|139.59|141.99|139.59|141.8|139.4|0
1722819540000|2024-08-05 00:59:00|141.85|139.45|141.91|139.51|141.91|139.51|141.83|139.43|0
1722819550000|2024-08-05 00:59:10|141.99|139.59|141.93|139.53|141.99|139.59|141.93|139.53|0
1722819560000|2024-08-05 00:59:20|141.91|139.51|142.26|139.86|142.26|139.86|141.91|139.51|0
1722819570000|2024-08-05 00:59:30|142.32|139.92|142.26|139.86|142.37|139.97|142.26|139.86|0
1722819580000|2024-08-05 00:59:40|142.15|139.75|142.23|139.83|142.23|139.83|142.04|139.64|0
1722819590000|2024-08-05 00:59:50|142.26|139.86|142.21|139.81|142.26|139.86|142.18|139.78|0
1722819600000|2024-08-05 01:00:00|142.26|139.86|142.32|139.92|142.32|139.92|142.21|139.81|0
1722819610000|2024-08-05 01:00:10|142.4|140|142.23|139.83|142.4|140|142.1|139.7|0
1722819620000|2024-08-05 01:00:20|142.15|139.75|142.26|139.86|142.26|139.86|142.15|139.75|0
1722819630000|2024-08-05 01:00:30|142.21|139.81|142.21|139.81|142.26|139.86|142.18|139.78|0
1722819640000|2024-08-05 01:00:40|142.13|139.73|142.04|139.64|142.15|139.75|142.04|139.64|0
1722819650000|2024-08-05 01:00:50|142.15|139.75|142.15|139.75|142.18|139.78|142.15|139.75|0
1722819660000|2024-08-05 01:01:00|142.26|139.86|142.37|139.97|142.37|139.97|142.26|139.86|0
1722819670000|2024-08-05 01:01:10|142.42|140.02|142.31|139.91|142.42|140.02|142.26|139.86|0
1722819680000|2024-08-05 01:01:20|142.34|139.94|142.23|139.83|142.34|139.94|142.23|139.83|0
1722819690000|2024-08-05 01:01:30|142.29|139.89|142.26|139.86|142.29|139.89|142.21|139.81|0
1722819700000|2024-08-05 01:01:40|142.15|139.75|142.21|139.81|142.21|139.81|142.15|139.75|0
1722819710000|2024-08-05 01:01:50|142.23|139.83|142.26|139.86|142.26|139.86|142.23|139.83|0
1722819720000|2024-08-05 01:02:00|142.31|139.91|141.99|139.59|142.31|139.91|141.99|139.59|0
1722819730000|2024-08-05 01:02:10|142.02|139.62|141.93|139.53|142.04|139.64|141.93|139.53|0
1722819740000|2024-08-05 01:02:20|141.91|139.51|141.82|139.42|141.91|139.51|141.72|139.32|0
1722819750000|2024-08-05 01:02:30|141.88|139.48|141.96|139.56|141.96|139.56|141.88|139.48|0
1722819760000|2024-08-05 01:02:40|142.04|139.64|142.2|139.8|142.2|139.8|142.04|139.64|0
1722819770000|2024-08-05 01:02:50|142.26|139.86|142.42|140.02|142.42|140.02|142.26|139.86|0
1722819780000|2024-08-05 01:03:00|142.4|140|142.18|139.78|142.45|140.05|142.18|139.78|0
1722819790000|2024-08-05 01:03:10|142.1|139.7|142.07|139.67|142.1|139.7|142.04|139.64|0
1722819800000|2024-08-05 01:03:20|142.1|139.7|142.01|139.61|142.1|139.7|142.01|139.61|0
1722819810000|2024-08-05 01:03:30|142.1|139.7|142.4|140|142.4|140|142.1|139.7|0
1722819820000|2024-08-05 01:03:40|142.37|139.97|143.02|140.62|143.02|140.62|142.37|139.97|0
1722819830000|2024-08-05 01:03:50|143.82|141.42|144.01|141.61|144.43|142.03|143.82|141.42|0
1722819840000|2024-08-05 01:04:00|144.26|141.86|144.67|142.27|144.67|142.27|144.26|141.86|0
1722819850000|2024-08-05 01:04:10|144.51|142.11|144.26|141.86|144.51|142.11|144.26|141.86|0
1722819860000|2024-08-05 01:04:20|144.4|142|144.04|141.64|144.4|142|143.99|141.59|0
1722819870000|2024-08-05 01:04:30|144.12|141.72|144.43|142.03|144.65|142.25|144.12|141.72|0
1722819880000|2024-08-05 01:04:40|144.67|142.27|144.59|142.19|144.7|142.3|144.48|142.08|0
1722819890000|2024-08-05 01:04:50|144.7|142.3|144.62|142.22|144.7|142.3|144.54|142.14|0
1722819900000|2024-08-05 01:05:00|144.73|142.33|144.45|142.05|144.73|142.33|144.45|142.05|0
1722819910000|2024-08-05 01:05:10|144.51|142.11|144.62|142.22|144.67|142.27|144.45|142.05|0
1722819920000|2024-08-05 01:05:20|144.29|141.89|144.48|142.08|144.48|142.08|144.29|141.89|0
1722819930000|2024-08-05 01:05:30|144.59|142.19|148.55|146.15|148.55|146.15|144.59|142.19|0
1722819940000|2024-08-05 01:05:40|148.21|145.81|148.19|145.79|148.3|145.9|148.19|145.79|0
1722819950000|2024-08-05 01:05:50|148.07|145.67|147.99|145.59|148.07|145.67|147.88|145.48|0
1722819960000|2024-08-05 01:06:00|148.04|145.64|148.24|145.84|148.32|145.92|148.04|145.64|0
1722819970000|2024-08-05 01:06:10|148.3|145.9|148.32|145.92|148.32|145.92|148.27|145.87|0
1722819980000|2024-08-05 01:06:20|148.46|146.06|148.38|145.98|148.46|146.06|148.38|145.98|0
1722819990000|2024-08-05 01:06:30|148.46|146.06|148.49|146.09|148.49|146.09|148.41|146.01|0
1722820000000|2024-08-05 01:06:40|148.21|145.81|148.18|145.78|148.21|145.81|148.13|145.73|0
1722820010000|2024-08-05 01:06:50|148.21|145.81|148.18|145.78|148.21|145.81|148.07|145.67|0
1722820020000|2024-08-05 01:07:00|147.88|145.48|147.96|145.56|148.1|145.7|147.88|145.48|0
1722820030000|2024-08-05 01:07:10|148.04|145.64|148.24|145.84|148.24|145.84|148.04|145.64|0
1722820040000|2024-08-05 01:07:20|148.27|145.87|147.99|145.59|148.38|145.98|147.99|145.59|0
1722820050000|2024-08-05 01:07:30|148.1|145.7|147.85|145.45|148.1|145.7|147.85|145.45|0
1722820060000|2024-08-05 01:07:40|147.93|145.53|147.85|145.45|147.96|145.56|147.85|145.45|0
1722820070000|2024-08-05 01:07:50|147.82|145.42|148.1|145.7|148.21|145.81|147.82|145.42|0
1722820080000|2024-08-05 01:08:00|148.13|145.73|148.32|145.92|148.32|145.92|148.13|145.73|0
1722820090000|2024-08-05 01:08:10|148.24|145.84|149.39|146.99|149.5|147.1|148.24|145.84|0
1722820100000|2024-08-05 01:08:20|149.3|146.9|149.16|146.76|149.39|146.99|149.16|146.76|0
1722820110000|2024-08-05 01:08:30|149.27|146.87|149.13|146.73|149.33|146.93|149.13|146.73|0
1722820120000|2024-08-05 01:08:40|149.27|146.87|149.3|146.9|149.39|146.99|149.16|146.76|0
1722820130000|2024-08-05 01:08:50|149.16|146.76|149.13|146.73|149.33|146.93|149.13|146.73|0
1722820140000|2024-08-05 01:09:00|148.99|146.59|149.05|146.65|149.05|146.65|148.71|146.31|0
1722820150000|2024-08-05 01:09:10|149.1|146.7|149.27|146.87|149.3|146.9|149.1|146.7|0
1722820160000|2024-08-05 01:09:20|149.19|146.79|149.27|146.87|149.27|146.87|149.13|146.73|0
1722820170000|2024-08-05 01:09:30|149.22|146.82|149.67|147.27|149.67|147.27|149.22|146.82|0
1722820180000|2024-08-05 01:09:40|149.64|147.24|153.17|150.77|153.51|151.11|149.64|147.24|0
1722820190000|2024-08-05 01:09:50|153.23|150.83|153.12|150.72|153.29|150.89|153.12|150.72|0
1722820200000|2024-08-05 01:10:00|153.23|150.83|153.29|150.89|153.4|151|153.23|150.83|0
1722820210000|2024-08-05 01:10:10|153.4|151|153.34|150.94|153.46|151.06|153.34|150.94|0
1722820220000|2024-08-05 01:10:20|153.26|150.86|153.2|150.8|153.26|150.86|153.17|150.77|0
1722820230000|2024-08-05 01:10:30|153.15|150.75|153.17|150.77|153.23|150.83|153.15|150.75|0
1722820240000|2024-08-05 01:10:40|153|150.6|153.03|150.63|153.03|150.63|152.89|150.49|0
1722820250000|2024-08-05 01:10:50|152.89|150.49|152.89|150.49|152.89|150.49|152.83|150.43|0
1722820260000|2024-08-05 01:11:00|152.95|150.55|152.78|150.38|152.98|150.58|152.78|150.38|0
1722820270000|2024-08-05 01:11:10|152.75|150.35|152.89|150.49|152.89|150.49|152.75|150.35|0
1722820280000|2024-08-05 01:11:20|152.92|150.52|152.78|150.38|152.92|150.52|152.78|150.38|0
1722820290000|2024-08-05 01:11:30|152.81|150.41|152.89|150.49|152.89|150.49|152.81|150.41|0
1722820300000|2024-08-05 01:11:40|152.66|150.26|152.78|150.38|152.78|150.38|152.66|150.26|0
1722820310000|2024-08-05 01:11:50|152.89|150.49|152.78|150.38|152.89|150.49|152.78|150.38|0
1722820320000|2024-08-05 01:12:00|152.83|150.43|152.78|150.38|152.83|150.43|152.78|150.38|0
1722820330000|2024-08-05 01:12:10|152.49|150.09|152.61|150.21|152.78|150.38|152.49|150.09|0
1722820340000|2024-08-05 01:12:20|152.66|150.26|152.86|150.46|152.86|150.46|152.66|150.26|0
1722820350000|2024-08-05 01:12:30|152.72|150.32|153|150.6|153|150.6|152.72|150.32|0
1722820360000|2024-08-05 01:12:40|153.17|150.77|153.03|150.63|153.17|150.77|153.03|150.63|0
1722820370000|2024-08-05 01:12:50|153.06|150.66|153.06|150.66|153.06|150.66|153.03|150.63|0
1722820380000|2024-08-05 01:13:00|153.09|150.69|153|150.6|153.09|150.69|152.95|150.55|0
1722820390000|2024-08-05 01:13:10|153.03|150.63|153|150.6|153.03|150.63|153|150.6|0
1722820400000|2024-08-05 01:13:20|153.09|150.69|153.17|150.77|153.23|150.83|153.09|150.69|0
1722820410000|2024-08-05 01:13:30|153.14|150.74|153|150.6|153.14|150.74|153|150.6|0
1722820420000|2024-08-05 01:13:40|153.12|150.72|153.14|150.74|153.17|150.77|153.12|150.72|0
1722820430000|2024-08-05 01:13:50|153.23|150.83|153.17|150.77|153.23|150.83|153.12|150.72|0
1722820440000|2024-08-05 01:14:00|153.12|150.72|153.06|150.66|153.12|150.72|153.06|150.66|0
1722820450000|2024-08-05 01:14:10|152.89|150.49|152.95|150.55|153.06|150.66|152.89|150.49|0
1722820460000|2024-08-05 01:14:20|152.92|150.52|152.95|150.55|152.95|150.55|152.86|150.46|0
1722820470000|2024-08-05 01:14:30|152.97|150.57|153.06|150.66|153.06|150.66|152.95|150.55|0
1722820480000|2024-08-05 01:14:40|153.03|150.63|153.03|150.63|153.06|150.66|153.03|150.63|0
1722820490000|2024-08-05 01:14:50|153|150.6|152.97|150.57|153|150.6|152.89|150.49|0
1722820500000|2024-08-05 01:15:00|153.06|150.66|152.97|150.57|153.06|150.66|152.97|150.57|0
1722820510000|2024-08-05 01:15:10|152.92|150.52|153.06|150.66|153.06|150.66|152.92|150.52|0
1722820520000|2024-08-05 01:15:20|153|150.6|153.23|150.83|153.28|150.88|153|150.6|0
1722820530000|2024-08-05 01:15:30|152.94|150.54|152.72|150.32|152.94|150.54|152.72|150.32|0
1722820540000|2024-08-05 01:15:40|152.66|150.26|152.66|150.26|152.66|150.26|152.61|150.21|0
1722820550000|2024-08-05 01:15:50|152.44|150.04|152.47|150.07|152.49|150.09|152.44|150.04|0
1722820560000|2024-08-05 01:16:00|152.61|150.21|152.61|150.21|152.72|150.32|152.61|150.21|0
1722820570000|2024-08-05 01:16:10|152.69|150.29|152.83|150.43|152.94|150.54|152.69|150.29|0
1722820580000|2024-08-05 01:16:20|152.66|150.26|152.72|150.32|152.72|150.32|152.66|150.26|0
1722820590000|2024-08-05 01:16:30|152.77|150.37|152.77|150.37|152.89|150.49|152.72|150.32|0
1722820600000|2024-08-05 01:16:40|152.66|150.26|152.69|150.29|152.69|150.29|152.55|150.15|0
1722820610000|2024-08-05 01:16:50|152.3|149.9|152.27|149.87|152.3|149.9|152.27|149.87|0
1722820620000|2024-08-05 01:17:00|152.18|149.78|152.27|149.87|152.27|149.87|152.15|149.75|0
1722820630000|2024-08-05 01:17:10|152.15|149.75|152.15|149.75|152.24|149.84|152.15|149.75|0
1722820640000|2024-08-05 01:17:20|152.32|149.92|152.32|149.92|152.32|149.92|152.24|149.84|0
1722820650000|2024-08-05 01:17:30|152.18|149.78|152.15|149.75|152.18|149.78|152.07|149.67|0
1722820660000|2024-08-05 01:17:40|152.1|149.7|152.04|149.64|152.1|149.7|152.04|149.64|0
1722820670000|2024-08-05 01:17:50|152.1|149.7|152.04|149.64|152.1|149.7|151.98|149.58|0
1722820680000|2024-08-05 01:18:00|151.93|149.53|151.87|149.47|151.93|149.53|151.87|149.47|0
1722820690000|2024-08-05 01:18:10|151.73|149.33|151.59|149.19|151.79|149.39|151.59|149.19|0
1722820700000|2024-08-05 01:18:20|151.48|149.08|151.4|149|151.48|149.08|151.37|148.97|0
1722820710000|2024-08-05 01:18:30|151.25|148.85|151.37|148.97|151.42|149.02|151.25|148.85|0
1722820720000|2024-08-05 01:18:40|151.34|148.94|151.2|148.8|151.34|148.94|151.14|148.74|0
1722820730000|2024-08-05 01:18:50|151.31|148.91|151.28|148.88|151.37|148.97|151.28|148.88|0
1722820740000|2024-08-05 01:19:00|151.31|148.91|151.51|149.11|151.56|149.16|151.31|148.91|0
1722820750000|2024-08-05 01:19:10|151.65|149.25|151.68|149.28|151.73|149.33|151.65|149.25|0
1722820760000|2024-08-05 01:19:20|151.53|149.13|151.59|149.19|151.59|149.19|151.53|149.13|0
1722820770000|2024-08-05 01:19:30|151.7|149.3|151.59|149.19|151.76|149.36|151.59|149.19|0
1722820780000|2024-08-05 01:19:40|151.53|149.13|151.2|148.8|151.53|149.13|151.2|148.8|0
1722820790000|2024-08-05 01:19:50|151.31|148.91|151.42|149.02|151.48|149.08|151.31|148.91|0
1722820800000|2024-08-05 01:20:00|151.45|149.05|151.45|149.05|151.48|149.08|151.42|149.02|0
1722820810000|2024-08-05 01:20:10|151.37|148.97|151.62|149.22|151.62|149.22|151.37|148.97|0
1722820820000|2024-08-05 01:20:20|151.7|149.3|151.37|148.97|151.7|149.3|151.37|148.97|0
1722820830000|2024-08-05 01:20:30|151.42|149.02|151.48|149.08|151.53|149.13|151.42|149.02|0
1722820840000|2024-08-05 01:20:40|151.34|148.94|151.7|149.3|151.7|149.3|151.34|148.94|0
1722820850000|2024-08-05 01:20:50|151.53|149.13|151.59|149.19|151.65|149.25|151.53|149.13|0
1722820860000|2024-08-05 01:21:00|151.7|149.3|151.59|149.19|151.7|149.3|151.59|149.19|0
1722820870000|2024-08-05 01:21:10|151.62|149.22|151.53|149.13|151.62|149.22|151.53|149.13|0
1722820880000|2024-08-05 01:21:20|151.65|149.25|151.59|149.19|151.65|149.25|151.59|149.19|0
1722820890000|2024-08-05 01:21:30|151.65|149.25|151.53|149.13|151.65|149.25|151.53|149.13|0
1722820900000|2024-08-05 01:21:40|151.42|149.02|151.31|148.91|151.42|149.02|151.25|148.85|0
1722820910000|2024-08-05 01:21:50|151.39|148.99|151.28|148.88|151.42|149.02|151.28|148.88|0
1722820920000|2024-08-05 01:22:00|151.25|148.85|151.31|148.91|151.31|148.91|151.25|148.85|0
1722820930000|2024-08-05 01:22:10|151.42|149.02|151.59|149.19|151.59|149.19|151.42|149.02|0
1722820940000|2024-08-05 01:22:20|151.56|149.16|151.7|149.3|151.7|149.3|151.56|149.16|0
1722820950000|2024-08-05 01:22:30|151.53|149.13|151.65|149.25|151.65|149.25|151.53|149.13|0
1722820960000|2024-08-05 01:22:40|151.62|149.22|151.93|149.53|151.93|149.53|151.62|149.22|0
1722820970000|2024-08-05 01:22:50|151.98|149.58|152.26|149.86|152.26|149.86|151.98|149.58|0
1722820980000|2024-08-05 01:23:00|152.24|149.84|152.21|149.81|152.24|149.84|152.18|149.78|0
1722820990000|2024-08-05 01:23:10|152.09|149.69|152.21|149.81|152.21|149.81|152.09|149.69|0
1722821000000|2024-08-05 01:23:20|152.26|149.86|152.29|149.89|152.35|149.95|152.26|149.86|0
1722821010000|2024-08-05 01:23:30|152.38|149.98|152.63|150.23|152.63|150.23|152.38|149.98|0
1722821020000|2024-08-05 01:23:40|152.66|150.26|152.6|150.2|152.77|150.37|152.6|150.2|0
1722821030000|2024-08-05 01:23:50|152.63|150.23|152.69|150.29|152.69|150.29|152.55|150.15|0
1722821040000|2024-08-05 01:24:00|152.66|150.26|152.38|149.98|152.66|150.26|152.38|149.98|0
1722821050000|2024-08-05 01:24:10|152.32|149.92|152.01|149.61|152.32|149.92|152.01|149.61|0
1722821060000|2024-08-05 01:24:20|152.18|149.78|152.15|149.75|152.26|149.86|152.12|149.72|0
1722821070000|2024-08-05 01:24:30|152.12|149.72|151.98|149.58|152.12|149.72|151.98|149.58|0
1722821080000|2024-08-05 01:24:40|151.93|149.53|152.21|149.81|152.21|149.81|151.9|149.5|0
1722821090000|2024-08-05 01:24:50|152.29|149.89|152.15|149.75|152.32|149.92|152.15|149.75|0
1722821100000|2024-08-05 01:25:00|152.07|149.67|152.26|149.86|152.26|149.86|152.01|149.61|0
1722821110000|2024-08-05 01:25:10|152.29|149.89|152.26|149.86|152.43|150.03|152.26|149.86|0
1722821120000|2024-08-05 01:25:20|152.09|149.69|152.15|149.75|152.15|149.75|152.09|149.69|0
1722821130000|2024-08-05 01:25:30|152.04|149.64|152.15|149.75|152.15|149.75|152.04|149.64|0
1722821140000|2024-08-05 01:25:40|151.9|149.5|152.09|149.69|152.09|149.69|151.9|149.5|0
1722821150000|2024-08-05 01:25:50|151.98|149.58|151.87|149.47|151.98|149.58|151.87|149.47|0
1722821160000|2024-08-05 01:26:00|151.92|149.52|151.92|149.52|151.98|149.58|151.92|149.52|0
1722821170000|2024-08-05 01:26:10|152.01|149.61|151.98|149.58|152.04|149.64|151.98|149.58|0
1722821180000|2024-08-05 01:26:20|152.09|149.69|152.09|149.69|152.09|149.69|152.09|149.69|0
1722821190000|2024-08-05 01:26:30|152.21|149.81|152.23|149.83|152.23|149.83|152.15|149.75|0
1722821200000|2024-08-05 01:26:40|152.32|149.92|152.29|149.89|152.32|149.92|152.29|149.89|0
1722821210000|2024-08-05 01:26:50|152.6|150.2|152.57|150.17|152.6|150.2|152.54|150.14|0
1722821220000|2024-08-05 01:27:00|152.54|150.14|152.52|150.12|152.54|150.14|152.43|150.03|0
1722821230000|2024-08-05 01:27:10|152.77|150.37|152.6|150.2|152.8|150.4|152.6|150.2|0
1722821240000|2024-08-05 01:27:20|152.66|150.26|152.77|150.37|152.77|150.37|152.63|150.23|0
1722821250000|2024-08-05 01:27:30|153.08|150.68|153.22|150.82|153.22|150.82|153.08|150.68|0
1722821260000|2024-08-05 01:27:40|153.11|150.71|153.19|150.79|153.22|150.82|153.11|150.71|0
1722821270000|2024-08-05 01:27:50|153.11|150.71|153.02|150.62|153.11|150.71|152.94|150.54|0
1722821280000|2024-08-05 01:28:00|153|150.6|153|150.6|153.05|150.65|153|150.6|0
1722821290000|2024-08-05 01:28:10|153.05|150.65|153.14|150.74|153.14|150.74|153.05|150.65|0
1722821300000|2024-08-05 01:28:20|153.11|150.71|153.08|150.68|153.11|150.71|153.05|150.65|0
1722821310000|2024-08-05 01:28:30|153.16|150.76|152.97|150.57|153.19|150.79|152.97|150.57|0
1722821320000|2024-08-05 01:28:40|152.88|150.48|153.02|150.62|153.02|150.62|152.77|150.37|0
1722821330000|2024-08-05 01:28:50|153.11|150.71|152.97|150.57|153.11|150.71|152.94|150.54|0
1722821340000|2024-08-05 01:29:00|152.94|150.54|152.94|150.54|153.11|150.71|152.94|150.54|0
1722821350000|2024-08-05 01:29:10|152.97|150.57|153.16|150.76|153.16|150.76|152.97|150.57|0
1722821360000|2024-08-05 01:29:20|152.97|150.57|153.02|150.62|153.02|150.62|152.82|150.42|0
1722821370000|2024-08-05 01:29:30|152.99|150.59|152.88|150.48|152.99|150.59|152.88|150.48|0
1722821380000|2024-08-05 01:29:40|152.82|150.42|152.54|150.14|152.82|150.42|152.54|150.14|0
1722821390000|2024-08-05 01:29:50|152.43|150.03|152.15|149.75|152.43|150.03|152.15|149.75|0
1722821400000|2024-08-05 01:30:00|152.2|149.8|152.37|149.97|152.37|149.97|152.2|149.8|0
1722821410000|2024-08-05 01:30:10|152.15|149.75|152.04|149.64|152.15|149.75|151.95|149.55|0
1722821420000|2024-08-05 01:30:20|151.98|149.58|152.15|149.75|152.18|149.78|151.98|149.58|0
1722821430000|2024-08-05 01:30:30|152.03|149.63|152.06|149.66|152.18|149.78|152.03|149.63|0
1722821440000|2024-08-05 01:30:40|152.09|149.69|152.15|149.75|152.15|149.75|152.09|149.69|0
1722821450000|2024-08-05 01:30:50|152.09|149.69|152.15|149.75|152.26|149.86|152.09|149.69|0
1722821460000|2024-08-05 01:31:00|152.09|149.69|152.06|149.66|152.09|149.69|151.98|149.58|0
1722821470000|2024-08-05 01:31:10|152.03|149.63|151.53|149.13|152.03|149.63|151.53|149.13|0
1722821480000|2024-08-05 01:31:20|151.14|148.74|151.3|148.9|151.3|148.9|150.63|148.23|0
1722821490000|2024-08-05 01:31:30|151.42|149.02|151.67|149.27|151.67|149.27|151.42|149.02|0
1722821500000|2024-08-05 01:31:40|151.75|149.35|151.61|149.21|151.75|149.35|151.61|149.21|0
1722821510000|2024-08-05 01:31:50|151.58|149.18|151.5|149.1|151.7|149.3|151.5|149.1|0
1722821520000|2024-08-05 01:32:00|151.58|149.18|151.33|148.93|151.58|149.18|151.33|148.93|0
1722821530000|2024-08-05 01:32:10|151.25|148.85|151.3|148.9|151.3|148.9|151.25|148.85|0
1722821540000|2024-08-05 01:32:20|151.36|148.96|151.42|149.02|151.42|149.02|151.36|148.96|0
1722821550000|2024-08-05 01:32:30|151.36|148.96|151.33|148.93|151.36|148.96|151.3|148.9|0
1722821560000|2024-08-05 01:32:40|151.42|149.02|151.5|149.1|151.5|149.1|151.33|148.93|0
1722821570000|2024-08-05 01:32:50|151.39|148.99|151.33|148.93|151.39|148.99|151.25|148.85|0
1722821580000|2024-08-05 01:33:00|151.36|148.96|151.53|149.13|151.58|149.18|151.36|148.96|0
1722821590000|2024-08-05 01:33:10|151.44|149.04|151.47|149.07|151.47|149.07|151.42|149.02|0
1722821600000|2024-08-05 01:33:20|151.67|149.27|151.58|149.18|151.67|149.27|151.58|149.18|0
1722821610000|2024-08-05 01:33:30|151.36|148.96|151.39|148.99|151.5|149.1|151.36|148.96|0
1722821620000|2024-08-05 01:33:40|151.44|149.04|151.3|148.9|151.44|149.04|151.28|148.88|0
1722821630000|2024-08-05 01:33:50|151.33|148.93|151.3|148.9|151.47|149.07|151.3|148.9|0
1722821640000|2024-08-05 01:34:00|151.14|148.74|151.02|148.62|151.16|148.76|151.02|148.62|0
1722821650000|2024-08-05 01:34:10|150.97|148.57|150.8|148.4|150.97|148.57|150.72|148.32|0
1722821660000|2024-08-05 01:34:20|150.86|148.46|150.91|148.51|150.91|148.51|150.86|148.46|0
1722821670000|2024-08-05 01:34:30|150.86|148.46|150.86|148.46|150.86|148.46|150.77|148.37|0
1722821680000|2024-08-05 01:34:40|150.91|148.51|151|148.6|151|148.6|150.86|148.46|0
1722821690000|2024-08-05 01:34:50|150.94|148.54|150.91|148.51|150.94|148.54|150.91|148.51|0
1722821700000|2024-08-05 01:35:00|151|148.6|150.97|148.57|151.02|148.62|150.97|148.57|0
1722821710000|2024-08-05 01:35:10|150.86|148.46|151|148.6|151|148.6|150.86|148.46|0
1722821720000|2024-08-05 01:35:20|151.02|148.62|151.25|148.85|151.28|148.88|151.02|148.62|0
1722821730000|2024-08-05 01:35:30|151.08|148.68|151.05|148.65|151.11|148.71|151.05|148.65|0
1722821740000|2024-08-05 01:35:40|151.11|148.71|150.97|148.57|151.11|148.71|150.97|148.57|0
1722821750000|2024-08-05 01:35:50|150.94|148.54|150.85|148.45|150.97|148.57|150.85|148.45|0
1722821760000|2024-08-05 01:36:00|150.94|148.54|151.02|148.62|151.02|148.62|150.88|148.48|0
1722821770000|2024-08-05 01:36:10|150.97|148.57|150.88|148.48|150.97|148.57|150.88|148.48|0
1722821780000|2024-08-05 01:36:20|151|148.6|151.02|148.62|151.02|148.62|151|148.6|0
1722821790000|2024-08-05 01:36:30|150.88|148.48|150.66|148.26|150.88|148.48|150.66|148.26|0
1722821800000|2024-08-05 01:36:40|150.74|148.34|150.58|148.18|150.74|148.34|150.58|148.18|0
1722821810000|2024-08-05 01:36:50|150.63|148.23|150.69|148.29|150.74|148.34|150.63|148.23|0
1722821820000|2024-08-05 01:37:00|150.63|148.23|150.66|148.26|150.66|148.26|150.57|148.17|0
1722821830000|2024-08-05 01:37:10|150.69|148.29|150.55|148.15|150.74|148.34|150.55|148.15|0
1722821840000|2024-08-05 01:37:20|150.57|148.17|150.69|148.29|150.69|148.29|150.57|148.17|0
1722821850000|2024-08-05 01:37:30|150.63|148.23|150.72|148.32|150.72|148.32|150.6|148.2|0
1722821860000|2024-08-05 01:37:40|150.77|148.37|150.72|148.32|150.83|148.43|150.69|148.29|0
1722821870000|2024-08-05 01:37:50|150.69|148.29|150.85|148.45|150.85|148.45|150.69|148.29|0
1722821880000|2024-08-05 01:38:00|151.02|148.62|151.27|148.87|151.44|149.04|150.94|148.54|0
1722821890000|2024-08-05 01:38:10|151.25|148.85|151.41|149.01|151.47|149.07|151.25|148.85|0
1722821900000|2024-08-05 01:38:20|151.53|149.13|151.5|149.1|151.55|149.15|151.5|149.1|0
1722821910000|2024-08-05 01:38:30|151.36|148.96|151.22|148.82|151.36|148.96|151.22|148.82|0
1722821920000|2024-08-05 01:38:40|151.13|148.73|151.05|148.65|151.13|148.73|151.05|148.65|0
1722821930000|2024-08-05 01:38:50|151.11|148.71|151.13|148.73|151.13|148.73|151.11|148.71|0
1722821940000|2024-08-05 01:39:00|151.02|148.62|150.88|148.48|151.02|148.62|150.83|148.43|0
1722821950000|2024-08-05 01:39:10|150.6|148.2|150.41|148.01|150.6|148.2|150.41|148.01|0
1722821960000|2024-08-05 01:39:20|150.35|147.95|150.27|147.87|150.35|147.95|150.27|147.87|0
1722821970000|2024-08-05 01:39:30|150.91|148.51|150.63|148.23|150.91|148.51|150.63|148.23|0
1722821980000|2024-08-05 01:39:40|150.41|148.01|150.52|148.12|150.52|148.12|150.35|147.95|0
1722821990000|2024-08-05 01:39:50|150.46|148.06|150.32|147.92|150.46|148.06|150.29|147.89|0
1722822000000|2024-08-05 01:40:00|150.35|147.95|150.24|147.84|150.46|148.06|150.24|147.84|0
1722822010000|2024-08-05 01:40:10|150.13|147.73|150.05|147.65|150.27|147.87|150.05|147.65|0
1722822020000|2024-08-05 01:40:20|150.02|147.62|150.02|147.62|150.02|147.62|150.02|147.62|0
1722822030000|2024-08-05 01:40:30|149.93|147.53|150.02|147.62|150.02|147.62|149.88|147.48|0
1722822040000|2024-08-05 01:40:40|150.04|147.64|149.79|147.39|150.04|147.64|149.79|147.39|0
1722822050000|2024-08-05 01:40:50|149.82|147.42|149.77|147.37|149.82|147.42|149.71|147.31|0
1722822060000|2024-08-05 01:41:00|149.93|147.53|149.82|147.42|149.96|147.56|149.82|147.42|0
1722822070000|2024-08-05 01:41:10|149.79|147.39|149.74|147.34|149.79|147.39|149.71|147.31|0
1722822080000|2024-08-05 01:41:20|149.85|147.45|149.93|147.53|149.93|147.53|149.82|147.42|0
1722822090000|2024-08-05 01:41:30|149.85|147.45|149.96|147.56|149.96|147.56|149.79|147.39|0
1722822100000|2024-08-05 01:41:40|150.07|147.67|150.02|147.62|150.07|147.67|150.02|147.62|0
1722822110000|2024-08-05 01:41:50|149.96|147.56|149.9|147.5|150.02|147.62|149.9|147.5|0
1722822120000|2024-08-05 01:42:00|149.99|147.59|149.96|147.56|149.99|147.59|149.96|147.56|0
1722822130000|2024-08-05 01:42:10|150.13|147.73|150.02|147.62|150.13|147.73|150.02|147.62|0
1722822140000|2024-08-05 01:42:20|149.96|147.56|150.13|147.73|150.13|147.73|149.96|147.56|0
1722822150000|2024-08-05 01:42:30|150.07|147.67|150.16|147.76|150.16|147.76|150.07|147.67|0
1722822160000|2024-08-05 01:42:40|150.1|147.7|150.02|147.62|150.1|147.7|150.02|147.62|0
1722822170000|2024-08-05 01:42:50|149.99|147.59|150.1|147.7|150.1|147.7|149.99|147.59|0
1722822180000|2024-08-05 01:43:00|150.18|147.78|150.43|148.03|150.43|148.03|150.18|147.78|0
1722822190000|2024-08-05 01:43:10|150.63|148.23|150.57|148.17|150.63|148.23|150.55|148.15|0
1722822200000|2024-08-05 01:43:20|150.52|148.12|150.6|148.2|150.6|148.2|150.52|148.12|0
1722822210000|2024-08-05 01:43:30|150.71|148.31|150.77|148.37|150.77|148.37|150.68|148.28|0
1722822220000|2024-08-05 01:43:40|150.91|148.51|151.05|148.65|151.05|148.65|150.91|148.51|0
1722822230000|2024-08-05 01:43:50|151.07|148.67|151.3|148.9|151.3|148.9|151.02|148.62|0
1722822240000|2024-08-05 01:44:00|151.24|148.84|151.16|148.76|151.24|148.84|151.16|148.76|0
1722822250000|2024-08-05 01:44:10|151.07|148.67|151.1|148.7|151.1|148.7|151.07|148.67|0
1722822260000|2024-08-05 01:44:20|151.24|148.84|151.3|148.9|151.35|148.95|151.24|148.84|0
1722822270000|2024-08-05 01:44:30|151.44|149.04|151.52|149.12|151.52|149.12|151.35|148.95|0
1722822280000|2024-08-05 01:44:40|151.55|149.15|151.69|149.29|151.69|149.29|151.55|149.15|0
1722822290000|2024-08-05 01:44:50|151.86|149.46|151.8|149.4|151.94|149.54|151.8|149.4|0
1722822300000|2024-08-05 01:45:00|151.16|148.76|151.24|148.84|151.24|148.84|151.05|148.65|0
1722822310000|2024-08-05 01:45:10|151.16|148.76|150.94|148.54|151.16|148.76|150.94|148.54|0
1722822320000|2024-08-05 01:45:20|151.1|148.7|150.91|148.51|151.1|148.7|150.91|148.51|0
1722822330000|2024-08-05 01:45:30|150.85|148.45|150.79|148.39|150.88|148.48|150.79|148.39|0
1722822340000|2024-08-05 01:45:40|150.96|148.56|150.71|148.31|151.13|148.73|150.71|148.31|0
1722822350000|2024-08-05 01:45:50|150.79|148.39|151.02|148.62|151.02|148.62|150.79|148.39|0
1722822360000|2024-08-05 01:46:00|150.85|148.45|151.13|148.73|151.13|148.73|150.85|148.45|0
1722822370000|2024-08-05 01:46:10|151.05|148.65|151.07|148.67|151.07|148.67|151.05|148.65|0
1722822380000|2024-08-05 01:46:20|151.1|148.7|150.91|148.51|151.1|148.7|150.91|148.51|0
1722822390000|2024-08-05 01:46:30|150.93|148.53|150.96|148.56|151.1|148.7|150.93|148.53|0
1722822400000|2024-08-05 01:46:40|150.79|148.39|150.77|148.37|150.91|148.51|150.77|148.37|0
1722822410000|2024-08-05 01:46:50|150.51|148.11|150.57|148.17|150.6|148.2|150.51|148.11|0
1722822420000|2024-08-05 01:47:00|150.35|147.95|150.32|147.92|150.35|147.95|150.29|147.89|0
1722822430000|2024-08-05 01:47:10|150.26|147.86|150.46|148.06|150.46|148.06|150.26|147.86|0
1722822440000|2024-08-05 01:47:20|150.4|148|150.46|148.06|150.46|148.06|150.4|148|0
1722822450000|2024-08-05 01:47:30|150.51|148.11|150.43|148.03|150.51|148.11|150.4|148|0
1722822460000|2024-08-05 01:47:40|150.46|148.06|150.57|148.17|150.57|148.17|150.43|148.03|0
1722822470000|2024-08-05 01:47:50|150.9|148.5|151.3|148.9|151.3|148.9|150.9|148.5|0
1722822480000|2024-08-05 01:48:00|151.13|148.73|150.88|148.48|151.13|148.73|150.88|148.48|0
1722822490000|2024-08-05 01:48:10|151.05|148.65|150.82|148.42|151.05|148.65|150.77|148.37|0
1722822500000|2024-08-05 01:48:20|150.79|148.39|150.79|148.39|150.96|148.56|150.74|148.34|0
1722822510000|2024-08-05 01:48:30|150.68|148.28|150.71|148.31|150.71|148.31|150.65|148.25|0
1722822520000|2024-08-05 01:48:40|150.65|148.25|150.68|148.28|150.79|148.39|150.65|148.25|0
1722822530000|2024-08-05 01:48:50|150.63|148.23|150.68|148.28|150.68|148.28|150.63|148.23|0
1722822540000|2024-08-05 01:49:00|150.65|148.25|150.88|148.48|150.88|148.48|150.65|148.25|0
1722822550000|2024-08-05 01:49:10|150.85|148.45|151.13|148.73|151.13|148.73|150.85|148.45|0
1722822560000|2024-08-05 01:49:20|151.16|148.76|150.74|148.34|151.16|148.76|150.74|148.34|0
1722822570000|2024-08-05 01:49:30|150.71|148.31|150.68|148.28|150.74|148.34|150.68|148.28|0
1722822580000|2024-08-05 01:49:40|150.65|148.25|150.71|148.31|150.71|148.31|150.65|148.25|0
1722822590000|2024-08-05 01:49:50|150.65|148.25|150.9|148.5|150.96|148.56|150.65|148.25|0
1722822600000|2024-08-05 01:50:00|150.88|148.48|151.02|148.62|151.18|148.78|150.85|148.45|0
1722822610000|2024-08-05 01:50:10|151.04|148.64|151.16|148.76|151.16|148.76|151.04|148.64|0
1722822620000|2024-08-05 01:50:20|151.27|148.87|151.13|148.73|151.27|148.87|151.04|148.64|0
1722822630000|2024-08-05 01:50:30|151.04|148.64|151.04|148.64|151.13|148.73|150.96|148.56|0
1722822640000|2024-08-05 01:50:40|151.07|148.67|151.1|148.7|151.18|148.78|151.07|148.67|0
1722822650000|2024-08-05 01:50:50|151.21|148.81|151.16|148.76|151.21|148.81|151.16|148.76|0
1722822660000|2024-08-05 01:51:00|151.13|148.73|151.44|149.04|151.44|149.04|151.13|148.73|0
1722822670000|2024-08-05 01:51:10|151.3|148.9|151.41|149.01|151.41|149.01|151.3|148.9|0
1722822680000|2024-08-05 01:51:20|151.52|149.12|151.6|149.2|151.6|149.2|151.52|149.12|0
1722822690000|2024-08-05 01:51:30|151.58|149.18|151.8|149.4|151.8|149.4|151.58|149.18|0
1722822700000|2024-08-05 01:51:40|151.83|149.43|151.58|149.18|151.91|149.51|151.58|149.18|0
1722822710000|2024-08-05 01:51:50|151.46|149.06|151.29|148.89|151.46|149.06|151.29|148.89|0
1722822720000|2024-08-05 01:52:00|151.35|148.95|151.35|148.95|151.35|148.95|151.35|148.95|0
1722822730000|2024-08-05 01:52:10|151.29|148.89|151.13|148.73|151.29|148.89|151.04|148.64|0
1722822740000|2024-08-05 01:52:20|151.16|148.76|151.01|148.61|151.18|148.78|151.01|148.61|0
1722822750000|2024-08-05 01:52:30|151.04|148.64|150.73|148.33|151.04|148.64|150.73|148.33|0
1722822760000|2024-08-05 01:52:40|150.68|148.28|150.71|148.31|150.88|148.48|150.68|148.28|0
1722822770000|2024-08-05 01:52:50|150.73|148.33|150.62|148.22|150.82|148.42|150.62|148.22|0
1722822780000|2024-08-05 01:53:00|150.82|148.42|150.46|148.06|150.82|148.42|150.46|148.06|0
1722822790000|2024-08-05 01:53:10|150.43|148.03|150.57|148.17|150.57|148.17|150.43|148.03|0
1722822800000|2024-08-05 01:53:20|150.51|148.11|150.6|148.2|150.65|148.25|150.51|148.11|0
1722822810000|2024-08-05 01:53:30|150.54|148.14|150.48|148.08|150.62|148.22|150.48|148.08|0
1722822820000|2024-08-05 01:53:40|150.51|148.11|150.57|148.17|150.57|148.17|150.4|148|0
1722822830000|2024-08-05 01:53:50|150.54|148.14|150.48|148.08|150.54|148.14|150.48|148.08|0
1722822840000|2024-08-05 01:54:00|150.51|148.11|150.62|148.22|150.62|148.22|150.46|148.06|0
1722822850000|2024-08-05 01:54:10|150.57|148.17|150.79|148.39|150.79|148.39|150.57|148.17|0
1722822860000|2024-08-05 01:54:20|150.73|148.33|150.68|148.28|150.73|148.33|150.65|148.25|0
1722822870000|2024-08-05 01:54:30|150.79|148.39|150.9|148.5|150.96|148.56|150.79|148.39|0
1722822880000|2024-08-05 01:54:40|150.96|148.56|150.85|148.45|150.96|148.56|150.73|148.33|0
1722822890000|2024-08-05 01:54:50|150.87|148.47|150.87|148.47|150.93|148.53|150.87|148.47|0
1722822900000|2024-08-05 01:55:00|150.9|148.5|150.71|148.31|150.9|148.5|150.71|148.31|0
1722822910000|2024-08-05 01:55:10|150.57|148.17|150.34|147.94|150.57|148.17|150.2|147.8|0
1722822920000|2024-08-05 01:55:20|150.4|148|150.34|147.94|150.4|148|150.34|147.94|0
1722822930000|2024-08-05 01:55:30|150.18|147.78|150.4|148|150.4|148|150.18|147.78|0
1722822940000|2024-08-05 01:55:40|150.34|147.94|150.06|147.66|150.4|148|150.06|147.66|0
1722822950000|2024-08-05 01:55:50|150.01|147.61|149.9|147.5|150.01|147.61|149.9|147.5|0
1722822960000|2024-08-05 01:56:00|149.84|147.44|149.9|147.5|150.01|147.61|149.84|147.44|0
1722822970000|2024-08-05 01:56:10|149.87|147.47|149.82|147.42|149.93|147.53|149.82|147.42|0
1722822980000|2024-08-05 01:56:20|149.98|147.58|149.84|147.44|149.98|147.58|149.84|147.44|0
1722822990000|2024-08-05 01:56:30|149.95|147.55|150.01|147.61|150.01|147.61|149.9|147.5|0
1722823000000|2024-08-05 01:56:40|150.04|147.64|149.87|147.47|150.04|147.64|149.87|147.47|0
1722823010000|2024-08-05 01:56:50|149.81|147.41|150.09|147.69|150.12|147.72|149.81|147.41|0
1722823020000|2024-08-05 01:57:00|149.9|147.5|149.93|147.53|149.93|147.53|149.9|147.5|0
1722823030000|2024-08-05 01:57:10|149.9|147.5|150.01|147.61|150.01|147.61|149.9|147.5|0
1722823040000|2024-08-05 01:57:20|150.04|147.64|149.9|147.5|150.04|147.64|149.9|147.5|0
1722823050000|2024-08-05 01:57:30|149.87|147.47|149.9|147.5|149.9|147.5|149.76|147.36|0
1722823060000|2024-08-05 01:57:40|149.95|147.55|149.9|147.5|149.95|147.55|149.9|147.5|0
1722823070000|2024-08-05 01:57:50|149.95|147.55|149.98|147.58|150.01|147.61|149.95|147.55|0
1722823080000|2024-08-05 01:58:00|150.01|147.61|150.04|147.64|150.04|147.64|149.93|147.53|0
1722823090000|2024-08-05 01:58:10|150.12|147.72|150.01|147.61|150.12|147.72|150.01|147.61|0
1722823100000|2024-08-05 01:58:20|149.95|147.55|149.98|147.58|149.98|147.58|149.87|147.47|0
1722823110000|2024-08-05 01:58:30|149.95|147.55|149.95|147.55|149.95|147.55|149.95|147.55|0
1722823120000|2024-08-05 01:58:40|150.04|147.64|149.98|147.58|150.04|147.64|149.98|147.58|0
1722823130000|2024-08-05 01:58:50|149.95|147.55|149.98|147.58|150.01|147.61|149.95|147.55|0
1722823140000|2024-08-05 01:59:00|149.95|147.55|149.98|147.58|149.98|147.58|149.92|147.52|0
1722823150000|2024-08-05 01:59:10|150.06|147.66|149.95|147.55|150.06|147.66|149.95|147.55|0
1722823160000|2024-08-05 01:59:20|149.9|147.5|149.84|147.44|149.9|147.5|149.84|147.44|0
1722823170000|2024-08-05 01:59:30|149.78|147.38|149.78|147.38|149.81|147.41|149.78|147.38|0
1722823180000|2024-08-05 01:59:40|149.9|147.5|149.78|147.38|149.9|147.5|149.78|147.38|0
1722823190000|2024-08-05 01:59:50|149.76|147.36|149.87|147.47|149.87|147.47|149.76|147.36|0
1722823200000|2024-08-05 02:00:00|149.84|147.44|149.78|147.38|149.84|147.44|149.73|147.33|0
1722823210000|2024-08-05 02:00:10|149.84|147.44|149.84|147.44|149.9|147.5|149.84|147.44|0
1722823220000|2024-08-05 02:00:20|149.87|147.47|150.01|147.61|150.01|147.61|149.87|147.47|0
1722823230000|2024-08-05 02:00:30|150.23|147.83|150.23|147.83|150.31|147.91|150.23|147.83|0
1722823240000|2024-08-05 02:00:40|150.28|147.88|150.28|147.88|150.28|147.88|150.28|147.88|0
1722823250000|2024-08-05 02:00:50|150.34|147.94|150.48|148.08|150.48|148.08|150.34|147.94|0
1722823260000|2024-08-05 02:01:00|150.51|148.11|150.62|148.22|150.62|148.22|150.51|148.11|0
1722823270000|2024-08-05 02:01:10|150.51|148.11|150.59|148.19|150.59|148.19|150.51|148.11|0
1722823280000|2024-08-05 02:01:20|150.67|148.27|150.82|148.42|150.9|148.5|150.67|148.27|0
1722823290000|2024-08-05 02:01:30|150.79|148.39|150.67|148.27|150.79|148.39|150.67|148.27|0
1722823300000|2024-08-05 02:01:40|150.62|148.22|150.48|148.08|150.62|148.22|150.48|148.08|0
1722823310000|2024-08-05 02:01:50|150.62|148.22|150.62|148.22|150.67|148.27|150.62|148.22|0
1722823320000|2024-08-05 02:02:00|150.54|148.14|150.4|148|150.54|148.14|150.4|148|0
1722823330000|2024-08-05 02:02:10|150.45|148.05|150.48|148.08|150.54|148.14|150.45|148.05|0
1722823340000|2024-08-05 02:02:20|150.45|148.05|150.17|147.77|150.45|148.05|150.17|147.77|0
1722823350000|2024-08-05 02:02:30|150.06|147.66|150.03|147.63|150.12|147.72|150.03|147.63|0
1722823360000|2024-08-05 02:02:40|150.06|147.66|150.23|147.83|150.23|147.83|150.06|147.66|0
1722823370000|2024-08-05 02:02:50|150.54|148.14|150.56|148.16|150.59|148.19|150.54|148.14|0
1722823380000|2024-08-05 02:03:00|150.54|148.14|150.67|148.27|150.67|148.27|150.54|148.14|0
1722823390000|2024-08-05 02:03:10|150.62|148.22|150.56|148.16|150.62|148.22|150.45|148.05|0
1722823400000|2024-08-05 02:03:20|150.87|148.47|150.81|148.41|150.9|148.5|150.81|148.41|0
1722823410000|2024-08-05 02:03:30|150.84|148.44|150.9|148.5|151.01|148.61|150.84|148.44|0
1722823420000|2024-08-05 02:03:40|150.93|148.53|151.18|148.78|151.18|148.78|150.93|148.53|0
1722823430000|2024-08-05 02:03:50|151.07|148.67|150.98|148.58|151.07|148.67|150.98|148.58|0
1722823440000|2024-08-05 02:04:00|150.95|148.55|150.81|148.41|150.95|148.55|150.81|148.41|0
1722823450000|2024-08-05 02:04:10|150.84|148.44|150.9|148.5|150.9|148.5|150.81|148.41|0
1722823460000|2024-08-05 02:04:20|150.95|148.55|150.9|148.5|150.95|148.55|150.9|148.5|0
1722823470000|2024-08-05 02:04:30|150.73|148.33|150.9|148.5|150.9|148.5|150.73|148.33|0
1722823480000|2024-08-05 02:04:40|150.87|148.47|150.9|148.5|150.95|148.55|150.87|148.47|0
1722823490000|2024-08-05 02:04:50|150.78|148.38|150.9|148.5|150.9|148.5|150.78|148.38|0
1722823500000|2024-08-05 02:05:00|150.81|148.41|150.9|148.5|150.9|148.5|150.73|148.33|0
1722823510000|2024-08-05 02:05:10|150.87|148.47|151.01|148.61|151.06|148.66|150.87|148.47|0
1722823520000|2024-08-05 02:05:20|151.04|148.64|151.01|148.61|151.04|148.64|150.95|148.55|0
1722823530000|2024-08-05 02:05:30|150.9|148.5|150.95|148.55|151.01|148.61|150.9|148.5|0
1722823540000|2024-08-05 02:05:40|151.06|148.66|151.06|148.66|151.06|148.66|150.95|148.55|0
1722823550000|2024-08-05 02:05:50|151.01|148.61|151.01|148.61|151.06|148.66|150.98|148.58|0
1722823560000|2024-08-05 02:06:00|150.95|148.55|151.06|148.66|151.09|148.69|150.95|148.55|0
1722823570000|2024-08-05 02:06:10|151.12|148.72|151.18|148.78|151.18|148.78|151.09|148.69|0
1722823580000|2024-08-05 02:06:20|151.29|148.89|151.18|148.78|151.29|148.89|151.04|148.64|0
1722823590000|2024-08-05 02:06:30|151.12|148.72|151.06|148.66|151.18|148.78|151.06|148.66|0
1722823600000|2024-08-05 02:06:40|151.01|148.61|150.95|148.55|151.01|148.61|150.84|148.44|0
1722823610000|2024-08-05 02:06:50|151.06|148.66|151.12|148.72|151.12|148.72|151.04|148.64|0
1722823620000|2024-08-05 02:07:00|151.18|148.78|151.06|148.66|151.23|148.83|151.06|148.66|0
1722823630000|2024-08-05 02:07:10|151.01|148.61|151.01|148.61|151.01|148.61|151.01|148.61|0
1722823640000|2024-08-05 02:07:20|151.06|148.66|150.98|148.58|151.06|148.66|150.95|148.55|0
1722823650000|2024-08-05 02:07:30|150.95|148.55|151.12|148.72|151.12|148.72|150.95|148.55|0
1722823660000|2024-08-05 02:07:40|151.01|148.61|151.18|148.78|151.18|148.78|150.98|148.58|0
1722823670000|2024-08-05 02:07:50|151.15|148.75|151.12|148.72|151.15|148.75|151.12|148.72|0
1722823680000|2024-08-05 02:08:00|151.06|148.66|150.95|148.55|151.06|148.66|150.92|148.52|0
1722823690000|2024-08-05 02:08:10|150.98|148.58|151.06|148.66|151.06|148.66|150.95|148.55|0
1722823700000|2024-08-05 02:08:20|150.95|148.55|150.98|148.58|151.01|148.61|150.95|148.55|0
1722823710000|2024-08-05 02:08:30|150.95|148.55|150.95|148.55|150.95|148.55|150.92|148.52|0
1722823720000|2024-08-05 02:08:40|151.06|148.66|150.84|148.44|151.06|148.66|150.84|148.44|0
1722823730000|2024-08-05 02:08:50|150.92|148.52|151.06|148.66|151.06|148.66|150.89|148.49|0
1722823740000|2024-08-05 02:09:00|151.04|148.64|150.89|148.49|151.04|148.64|150.89|148.49|0
1722823750000|2024-08-05 02:09:10|150.92|148.52|150.95|148.55|151.01|148.61|150.92|148.52|0
1722823760000|2024-08-05 02:09:20|150.78|148.38|150.84|148.44|150.92|148.52|150.78|148.38|0
1722823770000|2024-08-05 02:09:30|150.73|148.33|150.67|148.27|150.73|148.33|150.67|148.27|0
1722823780000|2024-08-05 02:09:40|150.73|148.33|150.87|148.47|150.87|148.47|150.73|148.33|0
1722823790000|2024-08-05 02:09:50|150.89|148.49|150.95|148.55|151.01|148.61|150.89|148.49|0
1722823800000|2024-08-05 02:10:00|150.78|148.38|150.61|148.21|150.78|148.38|150.61|148.21|0
1722823810000|2024-08-05 02:10:10|150.5|148.1|150.53|148.13|150.53|148.13|150.45|148.05|0
1722823820000|2024-08-05 02:10:20|150.61|148.21|150.5|148.1|150.61|148.21|150.5|148.1|0
1722823830000|2024-08-05 02:10:30|150.61|148.21|150.78|148.38|150.78|148.38|150.59|148.19|0
1722823840000|2024-08-05 02:10:40|150.73|148.33|150.73|148.33|150.76|148.36|150.73|148.33|0
1722823850000|2024-08-05 02:10:50|150.67|148.27|150.78|148.38|150.78|148.38|150.67|148.27|0
1722823860000|2024-08-05 02:11:00|150.84|148.44|150.89|148.49|150.89|148.49|150.78|148.38|0
1722823870000|2024-08-05 02:11:10|151.01|148.61|151.01|148.61|151.01|148.61|150.95|148.55|0
1722823880000|2024-08-05 02:11:20|150.95|148.55|150.98|148.58|150.98|148.58|150.95|148.55|0
1722823890000|2024-08-05 02:11:30|151.03|148.63|150.95|148.55|151.06|148.66|150.95|148.55|0
1722823900000|2024-08-05 02:11:40|151.01|148.61|151.01|148.61|151.01|148.61|150.95|148.55|0
1722823910000|2024-08-05 02:11:50|151.06|148.66|151.37|148.97|151.37|148.97|151.06|148.66|0
1722823920000|2024-08-05 02:12:00|151.4|149|151.34|148.94|151.4|149|151.29|148.89|0
1722823930000|2024-08-05 02:12:10|151.37|148.97|151.34|148.94|151.37|148.97|151.29|148.89|0
1722823940000|2024-08-05 02:12:20|151.45|149.05|151.51|149.11|151.51|149.11|151.45|149.05|0
1722823950000|2024-08-05 02:12:30|151.48|149.08|151.45|149.05|151.51|149.11|151.45|149.05|0
1722823960000|2024-08-05 02:12:40|151.4|149|151|148.6|151.4|149|151|148.6|0
1722823970000|2024-08-05 02:12:50|150.98|148.58|151.23|148.83|151.23|148.83|150.98|148.58|0
1722823980000|2024-08-05 02:13:00|151.15|148.75|151.12|148.72|151.15|148.75|151.12|148.72|0
1722823990000|2024-08-05 02:13:10|151.06|148.66|151.12|148.72|151.12|148.72|151.03|148.63|0
1722824000000|2024-08-05 02:13:20|151.15|148.75|151.28|148.88|151.4|149|151.15|148.75|0
1722824010000|2024-08-05 02:13:30|151.31|148.91|151.28|148.88|151.37|148.97|151.28|148.88|0
1722824020000|2024-08-05 02:13:40|151.34|148.94|151.37|148.97|151.37|148.97|151.31|148.91|0
1722824030000|2024-08-05 02:13:50|151.45|149.05|151.34|148.94|151.45|149.05|151.34|148.94|0
1722824040000|2024-08-05 02:14:00|151.45|149.05|151.31|148.91|151.45|149.05|151.28|148.88|0
1722824050000|2024-08-05 02:14:10|151.17|148.77|151.26|148.86|151.31|148.91|151.17|148.77|0
1722824060000|2024-08-05 02:14:20|151.23|148.83|151.4|149|151.4|149|151.2|148.8|0
1722824070000|2024-08-05 02:14:30|151.34|148.94|151.28|148.88|151.34|148.94|151.28|148.88|0
1722824080000|2024-08-05 02:14:40|151.26|148.86|151.31|148.91|151.31|148.91|151.14|148.74|0
1722824090000|2024-08-05 02:14:50|151.28|148.88|151.31|148.91|151.34|148.94|151.28|148.88|0
1722824100000|2024-08-05 02:15:00|151.2|148.8|151.06|148.66|151.2|148.8|151.06|148.66|0
1722824110000|2024-08-05 02:15:10|151.09|148.69|150.56|148.16|151.09|148.69|150.56|148.16|0
1722824120000|2024-08-05 02:15:20|150.59|148.19|150.78|148.38|150.78|148.38|150.59|148.19|0
1722824130000|2024-08-05 02:15:30|150.59|148.19|150.61|148.21|150.61|148.21|150.56|148.16|0
1722824140000|2024-08-05 02:15:40|150.44|148.04|150.61|148.21|150.61|148.21|150.44|148.04|0
1722824150000|2024-08-05 02:15:50|150.72|148.32|150.84|148.44|150.84|148.44|150.67|148.27|0
1722824160000|2024-08-05 02:16:00|150.81|148.41|150.72|148.32|150.84|148.44|150.72|148.32|0
1722824170000|2024-08-05 02:16:10|150.67|148.27|150.64|148.24|150.67|148.27|150.61|148.21|0
1722824180000|2024-08-05 02:16:20|150.61|148.21|150.78|148.38|150.78|148.38|150.61|148.21|0
1722824190000|2024-08-05 02:16:30|150.72|148.32|150.78|148.38|150.78|148.38|150.67|148.27|0
1722824200000|2024-08-05 02:16:40|150.72|148.32|150.72|148.32|150.72|148.32|150.72|148.32|0
1722824210000|2024-08-05 02:16:50|150.75|148.35|150.78|148.38|150.78|148.38|150.75|148.35|0
1722824220000|2024-08-05 02:17:00|150.75|148.35|150.83|148.43|150.83|148.43|150.75|148.35|0
1722824230000|2024-08-05 02:17:10|150.86|148.46|150.58|148.18|150.86|148.46|150.58|148.18|0
1722824240000|2024-08-05 02:17:20|150.56|148.16|150.61|148.21|150.61|148.21|150.53|148.13|0
1722824250000|2024-08-05 02:17:30|150.56|148.16|150.56|148.16|150.56|148.16|150.44|148.04|0
1722824260000|2024-08-05 02:17:40|150.53|148.13|150.56|148.16|150.56|148.16|150.53|148.13|0
1722824270000|2024-08-05 02:17:50|150.75|148.35|150.78|148.38|150.81|148.41|150.75|148.35|0
1722824280000|2024-08-05 02:18:00|150.7|148.3|150.58|148.18|150.7|148.3|150.58|148.18|0
1722824290000|2024-08-05 02:18:10|150.56|148.16|150.64|148.24|150.64|148.24|150.5|148.1|0
1722824300000|2024-08-05 02:18:20|150.67|148.27|150.44|148.04|150.67|148.27|150.44|148.04|0
1722824310000|2024-08-05 02:18:30|150.42|148.02|150.28|147.88|150.44|148.04|150.28|147.88|0
1722824320000|2024-08-05 02:18:40|150.22|147.82|150.22|147.82|150.22|147.82|150.16|147.76|0
1722824330000|2024-08-05 02:18:50|150.19|147.79|150.25|147.85|150.25|147.85|150.19|147.79|0
1722824340000|2024-08-05 02:19:00|150.22|147.82|150.36|147.96|150.36|147.96|150.22|147.82|0
1722824350000|2024-08-05 02:19:10|150.39|147.99|150.44|148.04|150.5|148.1|150.39|147.99|0
1722824360000|2024-08-05 02:19:20|150.5|148.1|150.53|148.13|150.53|148.13|150.47|148.07|0
1722824370000|2024-08-05 02:19:30|150.58|148.18|150.53|148.13|150.58|148.18|150.53|148.13|0
1722824380000|2024-08-05 02:19:40|150.67|148.27|150.5|148.1|150.67|148.27|150.36|147.96|0
1722824390000|2024-08-05 02:19:50|150.47|148.07|150.39|147.99|150.47|148.07|150.36|147.96|0
1722824400000|2024-08-05 02:20:00|150.33|147.93|150.28|147.88|150.33|147.93|150.28|147.88|0
1722824410000|2024-08-05 02:20:10|150.22|147.82|150.22|147.82|150.22|147.82|150.22|147.82|0
1722824420000|2024-08-05 02:20:20|150.14|147.74|149.94|147.54|150.14|147.74|149.94|147.54|0
1722824430000|2024-08-05 02:20:30|149.89|147.49|149.64|147.24|149.89|147.49|149.64|147.24|0
1722824440000|2024-08-05 02:20:40|149.66|147.26|149.61|147.21|149.66|147.26|149.55|147.15|0
1722824450000|2024-08-05 02:20:50|149.58|147.18|149.55|147.15|149.61|147.21|149.55|147.15|0
1722824460000|2024-08-05 02:21:00|149.58|147.18|149.8|147.4|149.8|147.4|149.58|147.18|0
1722824470000|2024-08-05 02:21:10|149.72|147.32|149.39|146.99|149.72|147.32|149.33|146.93|0
1722824480000|2024-08-05 02:21:20|149.44|147.04|149.36|146.96|149.44|147.04|149.36|146.96|0
1722824490000|2024-08-05 02:21:30|149.27|146.87|149.33|146.93|149.33|146.93|149.27|146.87|0
1722824500000|2024-08-05 02:21:40|149.39|146.99|149.33|146.93|149.39|146.99|149.22|146.82|0
1722824510000|2024-08-05 02:21:50|149.19|146.79|149.08|146.68|149.19|146.79|149.08|146.68|0
1722824520000|2024-08-05 02:22:00|149.11|146.71|149.05|146.65|149.11|146.71|149.05|146.65|0
1722824530000|2024-08-05 02:22:10|149.16|146.76|149.14|146.74|149.16|146.76|149.11|146.71|0
1722824540000|2024-08-05 02:22:20|149.27|146.87|149.22|146.82|149.27|146.87|149.22|146.82|0
1722824550000|2024-08-05 02:22:30|149.19|146.79|149.11|146.71|149.19|146.79|149.08|146.68|0
1722824560000|2024-08-05 02:22:40|149.05|146.65|149.11|146.71|149.27|146.87|149.05|146.65|0
1722824570000|2024-08-05 02:22:50|149.16|146.76|149.05|146.65|149.16|146.76|149.05|146.65|0
1722824580000|2024-08-05 02:23:00|149.11|146.71|149.08|146.68|149.11|146.71|149.08|146.68|0
1722824590000|2024-08-05 02:23:10|149.11|146.71|149.03|146.63|149.11|146.71|149.03|146.63|0
1722824600000|2024-08-05 02:23:20|149|146.6|149.05|146.65|149.05|146.65|148.89|146.49|0
1722824610000|2024-08-05 02:23:30|149.11|146.71|148.83|146.43|149.11|146.71|148.83|146.43|0
1722824620000|2024-08-05 02:23:40|148.86|146.46|148.94|146.54|148.94|146.54|148.86|146.46|0
1722824630000|2024-08-05 02:23:50|148.8|146.4|148.56|146.16|148.8|146.4|148.56|146.16|0
1722824640000|2024-08-05 02:24:00|148.64|146.24|148.56|146.16|148.64|146.24|148.44|146.04|0
1722824650000|2024-08-05 02:24:10|148.61|146.21|148.55|146.15|148.61|146.21|148.5|146.1|0
1722824660000|2024-08-05 02:24:20|148.61|146.21|148.44|146.04|148.61|146.21|148.44|146.04|0
1722824670000|2024-08-05 02:24:30|148.39|145.99|148.39|145.99|148.39|145.99|148.39|145.99|0
1722824680000|2024-08-05 02:24:40|148.5|146.1|148.42|146.02|148.5|146.1|148.39|145.99|0
1722824690000|2024-08-05 02:24:50|148.5|146.1|148.39|145.99|148.5|146.1|148.33|145.93|0
1722824700000|2024-08-05 02:25:00|148.33|145.93|148.42|146.02|148.42|146.02|148.31|145.91|0
1722824710000|2024-08-05 02:25:10|148.33|145.93|148.28|145.88|148.33|145.93|148.22|145.82|0
1722824720000|2024-08-05 02:25:20|148.2|145.8|148.31|145.91|148.31|145.91|148.2|145.8|0
1722824730000|2024-08-05 02:25:30|148.33|145.93|148.28|145.88|148.33|145.93|148.28|145.88|0
1722824740000|2024-08-05 02:25:40|148.31|145.91|148.17|145.77|148.31|145.91|148.09|145.69|0
1722824750000|2024-08-05 02:25:50|148.22|145.82|148.44|146.04|148.44|146.04|148.17|145.77|0
1722824760000|2024-08-05 02:26:00|148.5|146.1|148.64|146.24|148.64|146.24|148.47|146.07|0
1722824770000|2024-08-05 02:26:10|148.61|146.21|148.5|146.1|148.61|146.21|148.44|146.04|0
1722824780000|2024-08-05 02:26:20|148.33|145.93|148.28|145.88|148.33|145.93|148.28|145.88|0
1722824790000|2024-08-05 02:26:30|148.2|145.8|147.76|145.36|148.2|145.8|147.76|145.36|0
1722824800000|2024-08-05 02:26:40|147.7|145.3|147.7|145.3|147.7|145.3|147.67|145.27|0
1722824810000|2024-08-05 02:26:50|147.67|145.27|147.78|145.38|147.78|145.38|147.65|145.25|0
1722824820000|2024-08-05 02:27:00|147.73|145.33|147.62|145.22|147.73|145.33|147.59|145.19|0
1722824830000|2024-08-05 02:27:10|147.56|145.16|147.62|145.22|147.67|145.27|147.56|145.16|0
1722824840000|2024-08-05 02:27:20|147.59|145.19|147.65|145.25|147.65|145.25|147.59|145.19|0
1722824850000|2024-08-05 02:27:30|147.62|145.22|147.7|145.3|147.73|145.33|147.62|145.22|0
1722824860000|2024-08-05 02:27:40|147.73|145.33|147.56|145.16|147.73|145.33|147.56|145.16|0
1722824870000|2024-08-05 02:27:50|147.76|145.36|147.73|145.33|147.84|145.44|147.73|145.33|0
1722824880000|2024-08-05 02:28:00|147.81|145.41|147.92|145.52|147.95|145.55|147.81|145.41|0
1722824890000|2024-08-05 02:28:10|147.87|145.47|147.87|145.47|148|145.6|147.87|145.47|0
1722824900000|2024-08-05 02:28:20|147.84|145.44|148.17|145.77|148.17|145.77|147.84|145.44|0
1722824910000|2024-08-05 02:28:30|148.28|145.88|148.31|145.91|148.31|145.91|148.22|145.82|0
1722824920000|2024-08-05 02:28:40|148.28|145.88|148.36|145.96|148.39|145.99|148.28|145.88|0
1722824930000|2024-08-05 02:28:50|148.33|145.93|148.44|146.04|148.44|146.04|148.28|145.88|0
1722824940000|2024-08-05 02:29:00|148.28|145.88|148.28|145.88|148.33|145.93|148.28|145.88|0
1722824950000|2024-08-05 02:29:10|148.31|145.91|148.33|145.93|148.33|145.93|148.31|145.91|0
1722824960000|2024-08-05 02:29:20|148.28|145.88|148.47|146.07|148.5|146.1|148.28|145.88|0
1722824970000|2024-08-05 02:29:30|148.44|146.04|148.66|146.26|148.66|146.26|148.44|146.04|0
1722824980000|2024-08-05 02:29:40|148.64|146.24|148.77|146.37|148.77|146.37|148.64|146.24|0
1722824990000|2024-08-05 02:29:50|148.66|146.26|148.72|146.32|148.72|146.32|148.66|146.26|0
1722825000000|2024-08-05 02:30:00|148.66|146.26|148.42|146.02|148.66|146.26|148.42|146.02|0
1722825010000|2024-08-05 02:30:10|148.5|146.1|148.44|146.04|148.5|146.1|148.44|146.04|0
1722825020000|2024-08-05 02:30:20|148.55|146.15|148.66|146.26|148.66|146.26|148.55|146.15|0
1722825030000|2024-08-05 02:30:30|148.55|146.15|148.55|146.15|148.55|146.15|148.55|146.15|0
1722825040000|2024-08-05 02:30:40|148.58|146.18|148.58|146.18|148.61|146.21|148.58|146.18|0
1722825050000|2024-08-05 02:30:50|148.55|146.15|148.69|146.29|148.69|146.29|148.55|146.15|0
1722825060000|2024-08-05 02:31:00|148.72|146.32|148.55|146.15|148.72|146.32|148.55|146.15|0
1722825070000|2024-08-05 02:31:10|148.61|146.21|148.61|146.21|148.61|146.21|148.55|146.15|0
1722825080000|2024-08-05 02:31:20|148.55|146.15|148.58|146.18|148.61|146.21|148.55|146.15|0
1722825090000|2024-08-05 02:31:30|148.61|146.21|148.69|146.29|148.72|146.32|148.55|146.15|0
1722825100000|2024-08-05 02:31:40|148.55|146.15|148.3|145.9|148.55|146.15|148.3|145.9|0
1722825110000|2024-08-05 02:31:50|148.28|145.88|148.28|145.88|148.39|145.99|148.28|145.88|0
1722825120000|2024-08-05 02:32:00|148.39|145.99|148.33|145.93|148.39|145.99|148.33|145.93|0
1722825130000|2024-08-05 02:32:10|148.3|145.9|148.55|146.15|148.55|146.15|148.3|145.9|0
1722825140000|2024-08-05 02:32:20|148.5|146.1|148.72|146.32|148.72|146.32|148.5|146.1|0
1722825150000|2024-08-05 02:32:30|148.69|146.29|148.58|146.18|148.69|146.29|148.55|146.15|0
1722825160000|2024-08-05 02:32:40|148.61|146.21|148.5|146.1|148.61|146.21|148.44|146.04|0
1722825170000|2024-08-05 02:32:50|148.55|146.15|148.47|146.07|148.55|146.15|148.47|146.07|0
1722825180000|2024-08-05 02:33:00|148.44|146.04|148.33|145.93|148.44|146.04|148.33|145.93|0
1722825190000|2024-08-05 02:33:10|148.28|145.88|148.47|146.07|148.55|146.15|148.28|145.88|0
1722825200000|2024-08-05 02:33:20|148.5|146.1|148.44|146.04|148.5|146.1|148.39|145.99|0
1722825210000|2024-08-05 02:33:30|148.39|145.99|148.44|146.04|148.44|146.04|148.39|145.99|0
1722825220000|2024-08-05 02:33:40|148.41|146.01|148.63|146.23|148.63|146.23|148.41|146.01|0
1722825230000|2024-08-05 02:33:50|149.16|146.76|149.08|146.68|149.16|146.76|149.08|146.68|0
1722825240000|2024-08-05 02:34:00|149.02|146.62|148.94|146.54|149.1|146.7|148.94|146.54|0
1722825250000|2024-08-05 02:34:10|148.99|146.59|149.05|146.65|149.05|146.65|148.97|146.57|0
1722825260000|2024-08-05 02:34:20|149.1|146.7|149.1|146.7|149.16|146.76|149.08|146.68|0
1722825270000|2024-08-05 02:34:30|149.27|146.87|149.27|146.87|149.27|146.87|149.19|146.79|0
1722825280000|2024-08-05 02:34:40|149.08|146.68|149.1|146.7|149.19|146.79|149.08|146.68|0
1722825290000|2024-08-05 02:34:50|149.16|146.76|148.94|146.54|149.16|146.76|148.94|146.54|0
1722825300000|2024-08-05 02:35:00|149.08|146.68|148.83|146.43|149.08|146.68|148.83|146.43|0
1722825310000|2024-08-05 02:35:10|148.91|146.51|148.97|146.57|148.97|146.57|148.83|146.43|0
1722825320000|2024-08-05 02:35:20|149.05|146.65|148.94|146.54|149.05|146.65|148.94|146.54|0
1722825330000|2024-08-05 02:35:30|148.99|146.59|149.05|146.65|149.16|146.76|148.99|146.59|0
1722825340000|2024-08-05 02:35:40|148.96|146.56|149.1|146.7|149.1|146.7|148.96|146.56|0
1722825350000|2024-08-05 02:35:50|149.05|146.65|149.66|147.26|149.66|147.26|149.05|146.65|0
1722825360000|2024-08-05 02:36:00|149.71|147.31|149.52|147.12|149.71|147.31|149.52|147.12|0
1722825370000|2024-08-05 02:36:10|149.49|147.09|149.49|147.09|149.49|147.09|149.32|146.92|0
1722825380000|2024-08-05 02:36:20|149.52|147.12|149.43|147.03|149.55|147.15|149.43|147.03|0
1722825390000|2024-08-05 02:36:30|149.46|147.06|149.52|147.12|149.52|147.12|149.46|147.06|0
1722825400000|2024-08-05 02:36:40|149.54|147.14|149.54|147.14|149.54|147.14|149.54|147.14|0
1722825410000|2024-08-05 02:36:50|149.49|147.09|149.49|147.09|149.52|147.12|149.49|147.09|0
1722825420000|2024-08-05 02:37:00|149.46|147.06|149.49|147.09|149.54|147.14|149.46|147.06|0
1722825430000|2024-08-05 02:37:10|149.52|147.12|149.49|147.09|149.52|147.12|149.43|147.03|0
1722825440000|2024-08-05 02:37:20|149.43|147.03|149.43|147.03|149.43|147.03|149.43|147.03|0
1722825450000|2024-08-05 02:37:30|149.49|147.09|149.27|146.87|149.49|147.09|149.27|146.87|0
1722825460000|2024-08-05 02:37:40|149.35|146.95|149.49|147.09|149.49|147.09|149.35|146.95|0
1722825470000|2024-08-05 02:37:50|149.43|147.03|149.43|147.03|149.52|147.12|149.43|147.03|0
1722825480000|2024-08-05 02:38:00|149.41|147.01|149.41|147.01|149.43|147.03|149.41|147.01|0
1722825490000|2024-08-05 02:38:10|149.43|147.03|149.43|147.03|149.49|147.09|149.43|147.03|0
1722825500000|2024-08-05 02:38:20|149.41|147.01|149.21|146.81|149.41|147.01|149.21|146.81|0
1722825510000|2024-08-05 02:38:30|149.24|146.84|149.32|146.92|149.32|146.92|149.24|146.84|0
1722825520000|2024-08-05 02:38:40|149.35|146.95|149.38|146.98|149.49|147.09|149.35|146.95|0
1722825530000|2024-08-05 02:38:50|149.41|147.01|149.43|147.03|149.43|147.03|149.41|147.01|0
1722825540000|2024-08-05 02:39:00|149.49|147.09|149.46|147.06|149.49|147.09|149.43|147.03|0
1722825550000|2024-08-05 02:39:10|149.49|147.09|149.43|147.03|149.49|147.09|149.43|147.03|0
1722825560000|2024-08-05 02:39:20|149.49|147.09|149.54|147.14|149.54|147.14|149.49|147.09|0
1722825570000|2024-08-05 02:39:30|149.52|147.12|149.54|147.14|149.54|147.14|149.52|147.12|0
1722825580000|2024-08-05 02:39:40|149.57|147.17|149.57|147.17|149.57|147.17|149.57|147.17|0
1722825590000|2024-08-05 02:39:50|149.54|147.14|149.65|147.25|149.71|147.31|149.54|147.14|0
1722825600000|2024-08-05 02:40:00|149.77|147.37|149.74|147.34|149.77|147.37|149.68|147.28|0
1722825610000|2024-08-05 02:40:10|149.88|147.48|149.91|147.51|149.93|147.53|149.82|147.42|0
1722825620000|2024-08-05 02:40:20|149.93|147.53|149.93|147.53|149.93|147.53|149.91|147.51|0
1722825630000|2024-08-05 02:40:30|149.96|147.56|149.88|147.48|149.96|147.56|149.82|147.42|0
1722825640000|2024-08-05 02:40:40|149.82|147.42|149.77|147.37|149.82|147.42|149.71|147.31|0
1722825650000|2024-08-05 02:40:50|149.76|147.36|149.71|147.31|149.76|147.36|149.65|147.25|0
1722825660000|2024-08-05 02:41:00|149.76|147.36|149.88|147.48|149.88|147.48|149.74|147.34|0
1722825670000|2024-08-05 02:41:10|149.85|147.45|149.88|147.48|149.88|147.48|149.82|147.42|0
1722825680000|2024-08-05 02:41:20|149.82|147.42|149.93|147.53|149.93|147.53|149.79|147.39|0
1722825690000|2024-08-05 02:41:30|149.96|147.56|150.6|148.2|150.6|148.2|149.96|147.56|0
1722825700000|2024-08-05 02:41:40|150.57|148.17|150.63|148.23|150.66|148.26|150.57|148.17|0
1722825710000|2024-08-05 02:41:50|150.6|148.2|150.6|148.2|150.71|148.31|150.6|148.2|0
1722825720000|2024-08-05 02:42:00|150.63|148.23|150.77|148.37|150.77|148.37|150.49|148.09|0
1722825730000|2024-08-05 02:42:10|150.82|148.42|150.99|148.59|150.99|148.59|150.82|148.42|0
1722825740000|2024-08-05 02:42:20|151.16|148.76|151.16|148.76|151.16|148.76|151.1|148.7|0
1722825750000|2024-08-05 02:42:30|151.1|148.7|150.99|148.59|151.1|148.7|150.99|148.59|0
1722825760000|2024-08-05 02:42:40|151.08|148.68|150.99|148.59|151.08|148.68|150.99|148.59|0
1722825770000|2024-08-05 02:42:50|150.91|148.51|150.88|148.48|150.93|148.53|150.88|148.48|0
1722825780000|2024-08-05 02:43:00|150.82|148.42|150.82|148.42|150.82|148.42|150.8|148.4|0
1722825790000|2024-08-05 02:43:10|150.88|148.48|150.88|148.48|150.88|148.48|150.85|148.45|0
1722825800000|2024-08-05 02:43:20|150.99|148.59|151.05|148.65|151.05|148.65|150.99|148.59|0
1722825810000|2024-08-05 02:43:30|150.93|148.53|150.96|148.56|150.96|148.56|150.88|148.48|0
1722825820000|2024-08-05 02:43:40|150.99|148.59|150.99|148.59|151.05|148.65|150.99|148.59|0
1722825830000|2024-08-05 02:43:50|150.96|148.56|151.05|148.65|151.05|148.65|150.93|148.53|0
1722825840000|2024-08-05 02:44:00|151.16|148.76|151.61|149.21|151.61|149.21|151.16|148.76|0
1722825850000|2024-08-05 02:44:10|151.58|149.18|151.44|149.04|151.58|149.18|151.44|149.04|0
1722825860000|2024-08-05 02:44:20|151.61|149.21|151.47|149.07|151.61|149.21|151.47|149.07|0
1722825870000|2024-08-05 02:44:30|151.49|149.09|151.55|149.15|151.58|149.18|151.49|149.09|0
1722825880000|2024-08-05 02:44:40|151.58|149.18|151.47|149.07|151.58|149.18|151.47|149.07|0
1722825890000|2024-08-05 02:44:50|151.49|149.09|151.49|149.09|151.66|149.26|151.49|149.09|0
1722825900000|2024-08-05 02:45:00|151.33|148.93|151.41|149.01|151.41|149.01|151.33|148.93|0
1722825910000|2024-08-05 02:45:10|151.1|148.7|150.96|148.56|151.16|148.76|150.96|148.56|0
1722825920000|2024-08-05 02:45:20|150.82|148.42|150.96|148.56|150.96|148.56|150.82|148.42|0
1722825930000|2024-08-05 02:45:30|150.99|148.59|150.93|148.53|150.99|148.59|150.93|148.53|0
1722825940000|2024-08-05 02:45:40|150.99|148.59|151.1|148.7|151.1|148.7|150.99|148.59|0
1722825950000|2024-08-05 02:45:50|151.16|148.76|150.93|148.53|151.16|148.76|150.88|148.48|0
1722825960000|2024-08-05 02:46:00|150.96|148.56|150.85|148.45|150.96|148.56|150.85|148.45|0
1722825970000|2024-08-05 02:46:10|150.93|148.53|151.21|148.81|151.21|148.81|150.88|148.48|0
1722825980000|2024-08-05 02:46:20|151.27|148.87|151.1|148.7|151.27|148.87|151.1|148.7|0
1722825990000|2024-08-05 02:46:30|151.16|148.76|151.16|148.76|151.19|148.79|151.16|148.76|0
1722826000000|2024-08-05 02:46:40|151.21|148.81|150.99|148.59|151.21|148.81|150.99|148.59|0
1722826010000|2024-08-05 02:46:50|151.02|148.62|150.91|148.51|151.02|148.62|150.88|148.48|0
1722826020000|2024-08-05 02:47:00|150.79|148.39|150.74|148.34|150.79|148.39|150.71|148.31|0
1722826030000|2024-08-05 02:47:10|150.65|148.25|150.63|148.23|150.65|148.25|150.54|148.14|0
1722826040000|2024-08-05 02:47:20|150.65|148.25|150.63|148.23|150.65|148.25|150.6|148.2|0
1722826050000|2024-08-05 02:47:30|150.68|148.28|150.65|148.25|150.68|148.28|150.54|148.14|0
1722826060000|2024-08-05 02:47:40|150.68|148.28|150.63|148.23|150.68|148.28|150.63|148.23|0
1722826070000|2024-08-05 02:47:50|150.54|148.14|150.54|148.14|150.63|148.23|150.54|148.14|0
1722826080000|2024-08-05 02:48:00|150.6|148.2|150.68|148.28|150.71|148.31|150.6|148.2|0
1722826090000|2024-08-05 02:48:10|150.71|148.31|150.76|148.36|150.76|148.36|150.65|148.25|0
1722826100000|2024-08-05 02:48:20|151.02|148.62|150.88|148.48|151.02|148.62|150.74|148.34|0
1722826110000|2024-08-05 02:48:30|150.93|148.53|150.76|148.36|150.93|148.53|150.76|148.36|0
1722826120000|2024-08-05 02:48:40|150.74|148.34|150.37|147.97|150.74|148.34|150.37|147.97|0
1722826130000|2024-08-05 02:48:50|150.29|147.89|150.21|147.81|150.32|147.92|150.21|147.81|0
1722826140000|2024-08-05 02:49:00|150.18|147.78|150.12|147.72|150.18|147.78|150.12|147.72|0
1722826150000|2024-08-05 02:49:10|150.09|147.69|150.09|147.69|150.12|147.72|150.09|147.69|0
1722826160000|2024-08-05 02:49:20|150.21|147.81|150.32|147.92|150.32|147.92|150.21|147.81|0
1722826170000|2024-08-05 02:49:30|150.26|147.86|150.48|148.08|150.48|148.08|150.26|147.86|0
1722826180000|2024-08-05 02:49:40|150.65|148.25|150.54|148.14|150.65|148.25|150.54|148.14|0
1722826190000|2024-08-05 02:49:50|150.57|148.17|150.6|148.2|150.62|148.22|150.57|148.17|0
1722826200000|2024-08-05 02:50:00|150.54|148.14|150.68|148.28|150.68|148.28|150.54|148.14|0
1722826210000|2024-08-05 02:50:10|150.76|148.36|150.88|148.48|150.93|148.53|150.76|148.36|0
1722826220000|2024-08-05 02:50:20|150.76|148.36|150.79|148.39|150.79|148.39|150.76|148.36|0
1722826230000|2024-08-05 02:50:30|150.87|148.47|150.76|148.36|150.87|148.47|150.74|148.34|0
1722826240000|2024-08-05 02:50:40|150.79|148.39|150.85|148.45|150.85|148.45|150.76|148.36|0
1722826250000|2024-08-05 02:50:50|150.87|148.47|150.6|148.2|150.87|148.47|150.6|148.2|0
1722826260000|2024-08-05 02:51:00|150.54|148.14|150.54|148.14|150.54|148.14|150.46|148.06|0
1722826270000|2024-08-05 02:51:10|150.57|148.17|150.54|148.14|150.6|148.2|150.54|148.14|0
1722826280000|2024-08-05 02:51:20|150.48|148.08|150.43|148.03|150.48|148.08|150.43|148.03|0
1722826290000|2024-08-05 02:51:30|150.46|148.06|150.26|147.86|150.46|148.06|150.26|147.86|0
1722826300000|2024-08-05 02:51:40|150.35|147.95|150.32|147.92|150.35|147.95|150.32|147.92|0
1722826310000|2024-08-05 02:51:50|150.23|147.83|150.2|147.8|150.26|147.86|150.2|147.8|0
1722826320000|2024-08-05 02:52:00|150.26|147.86|150.26|147.86|150.29|147.89|150.26|147.86|0
1722826330000|2024-08-05 02:52:10|150.15|147.75|150.23|147.83|150.23|147.83|150.09|147.69|0
1722826340000|2024-08-05 02:52:20|150.2|147.8|150.12|147.72|150.2|147.8|150.12|147.72|0
1722826350000|2024-08-05 02:52:30|150.04|147.64|150.09|147.69|150.15|147.75|150.01|147.61|0
1722826360000|2024-08-05 02:52:40|149.98|147.58|149.93|147.53|149.98|147.58|149.93|147.53|0
1722826370000|2024-08-05 02:52:50|149.87|147.47|149.84|147.44|149.87|147.47|149.79|147.39|0
1722826380000|2024-08-05 02:53:00|149.76|147.36|149.7|147.3|149.79|147.39|149.7|147.3|0
1722826390000|2024-08-05 02:53:10|149.59|147.19|149.34|146.94|149.59|147.19|149.34|146.94|0
1722826400000|2024-08-05 02:53:20|149.51|147.11|149.65|147.25|149.65|147.25|149.51|147.11|0
1722826410000|2024-08-05 02:53:30|149.62|147.22|149.79|147.39|149.79|147.39|149.59|147.19|0
1722826420000|2024-08-05 02:53:40|149.81|147.41|149.81|147.41|149.87|147.47|149.81|147.41|0
1722826430000|2024-08-05 02:53:50|149.79|147.39|149.81|147.41|149.81|147.41|149.79|147.39|0
1722826440000|2024-08-05 02:54:00|149.87|147.47|149.76|147.36|149.87|147.47|149.73|147.33|0
1722826450000|2024-08-05 02:54:10|149.9|147.5|149.81|147.41|149.9|147.5|149.81|147.41|0
1722826460000|2024-08-05 02:54:20|149.7|147.3|149.81|147.41|149.84|147.44|149.7|147.3|0
1722826470000|2024-08-05 02:54:30|149.84|147.44|149.87|147.47|149.87|147.47|149.84|147.44|0
1722826480000|2024-08-05 02:54:40|149.9|147.5|149.9|147.5|149.9|147.5|149.9|147.5|0
1722826490000|2024-08-05 02:54:50|149.93|147.53|149.9|147.5|149.93|147.53|149.9|147.5|0
1722826500000|2024-08-05 02:55:00|150.07|147.67|150.15|147.75|150.26|147.86|150.07|147.67|0
1722826510000|2024-08-05 02:55:10|150.2|147.8|150.26|147.86|150.26|147.86|150.2|147.8|0
1722826520000|2024-08-05 02:55:20|150.37|147.97|150.31|147.91|150.37|147.97|150.31|147.91|0
1722826530000|2024-08-05 02:55:30|150.26|147.86|150.26|147.86|150.26|147.86|150.26|147.86|0
1722826540000|2024-08-05 02:55:40|150.2|147.8|150.18|147.78|150.2|147.8|150.18|147.78|0
1722826550000|2024-08-05 02:55:50|150.15|147.75|149.98|147.58|150.15|147.75|149.98|147.58|0
1722826560000|2024-08-05 02:56:00|150.04|147.64|150.2|147.8|150.2|147.8|150.04|147.64|0
1722826570000|2024-08-05 02:56:10|150.18|147.78|150.06|147.66|150.18|147.78|150.01|147.61|0
1722826580000|2024-08-05 02:56:20|150.09|147.69|150.23|147.83|150.23|147.83|149.98|147.58|0
1722826590000|2024-08-05 02:56:30|150.2|147.8|150.31|147.91|150.31|147.91|150.2|147.8|0
1722826600000|2024-08-05 02:56:40|150.2|147.8|150.15|147.75|150.2|147.8|150.15|147.75|0
1722826610000|2024-08-05 02:56:50|150.12|147.72|150.09|147.69|150.12|147.72|150.09|147.69|0
1722826620000|2024-08-05 02:57:00|150.04|147.64|150.04|147.64|150.04|147.64|150.04|147.64|0
1722826630000|2024-08-05 02:57:10|150.01|147.61|149.98|147.58|150.01|147.61|149.92|147.52|0
1722826640000|2024-08-05 02:57:20|150.09|147.69|150.15|147.75|150.15|147.75|150.09|147.69|0
1722826650000|2024-08-05 02:57:30|150.18|147.78|150.2|147.8|150.2|147.8|150.18|147.78|0
1722826660000|2024-08-05 02:57:40|150.03|147.63|150.09|147.69|150.09|147.69|150.03|147.63|0
1722826670000|2024-08-05 02:57:50|150.31|147.91|150.42|148.02|150.42|148.02|150.31|147.91|0
1722826680000|2024-08-05 02:58:00|150.48|148.08|150.34|147.94|150.48|148.08|150.34|147.94|0
1722826690000|2024-08-05 02:58:10|150.4|148|150.42|148.02|150.42|148.02|150.34|147.94|0
1722826700000|2024-08-05 02:58:20|150.45|148.05|150.48|148.08|150.48|148.08|150.45|148.05|0
1722826710000|2024-08-05 02:58:30|150.45|148.05|150.45|148.05|150.48|148.08|150.45|148.05|0
1722826720000|2024-08-05 02:58:40|150.42|148.02|150.4|148|150.42|148.02|150.4|148|0
1722826730000|2024-08-05 02:58:50|150.42|148.02|150.29|147.89|150.42|148.02|150.29|147.89|0
1722826740000|2024-08-05 02:59:00|150.15|147.75|150.12|147.72|150.17|147.77|150.12|147.72|0
1722826750000|2024-08-05 02:59:10|150.15|147.75|150.15|147.75|150.15|147.75|150.12|147.72|0
1722826760000|2024-08-05 02:59:20|150.09|147.69|150.09|147.69|150.09|147.69|150.01|147.61|0
1722826770000|2024-08-05 02:59:30|150.12|147.72|150.03|147.63|150.12|147.72|150.03|147.63|0
1722826780000|2024-08-05 02:59:40|149.98|147.58|149.98|147.58|149.98|147.58|149.98|147.58|0
1722826790000|2024-08-05 02:59:50|150.01|147.61|150.01|147.61|150.01|147.61|150.01|147.61|0
1722826800000|2024-08-05 03:00:00|150.03|147.63|149.67|147.27|150.03|147.63|149.67|147.27|0
1722826810000|2024-08-05 03:00:10|149.73|147.33|149.53|147.13|149.73|147.33|149.53|147.13|0
1722826820000|2024-08-05 03:00:20|149.23|146.83|149.26|146.86|149.29|146.89|149.06|146.66|0
1722826830000|2024-08-05 03:00:30|149.4|147|149.4|147|149.48|147.08|149.37|146.97|0
1722826840000|2024-08-05 03:00:40|149.48|147.08|149.53|147.13|149.53|147.13|149.48|147.08|0
1722826850000|2024-08-05 03:00:50|149.56|147.16|149.7|147.3|149.73|147.33|149.56|147.16|0
1722826860000|2024-08-05 03:01:00|149.62|147.22|149.56|147.16|149.62|147.22|149.53|147.13|0
1722826870000|2024-08-05 03:01:10|149.53|147.13|149.4|147|149.53|147.13|149.4|147|0
1722826880000|2024-08-05 03:01:20|149.31|146.91|149.31|146.91|149.34|146.94|149.31|146.91|0
1722826890000|2024-08-05 03:01:30|149.37|146.97|149.42|147.02|149.42|147.02|149.37|146.97|0
1722826900000|2024-08-05 03:01:40|149.45|147.05|149.37|146.97|149.45|147.05|149.31|146.91|0
1722826910000|2024-08-05 03:01:50|149.53|147.13|149.56|147.16|149.59|147.19|149.53|147.13|0
1722826920000|2024-08-05 03:02:00|149.59|147.19|149.64|147.24|149.64|147.24|149.59|147.19|0
1722826930000|2024-08-05 03:02:10|149.67|147.27|149.56|147.16|149.67|147.27|149.56|147.16|0
1722826940000|2024-08-05 03:02:20|149.67|147.27|149.67|147.27|149.67|147.27|149.67|147.27|0
1722826950000|2024-08-05 03:02:30|149.75|147.35|149.64|147.24|149.75|147.35|149.62|147.22|0
1722826960000|2024-08-05 03:02:40|149.73|147.33|149.78|147.38|149.78|147.38|149.73|147.33|0
1722826970000|2024-08-05 03:02:50|149.81|147.41|149.78|147.38|149.81|147.41|149.78|147.38|0
1722826980000|2024-08-05 03:03:00|149.81|147.41|150.03|147.63|150.09|147.69|149.81|147.41|0
1722826990000|2024-08-05 03:03:10|150.09|147.69|149.92|147.52|150.09|147.69|149.92|147.52|0
1722827000000|2024-08-05 03:03:20|149.95|147.55|149.98|147.58|149.98|147.58|149.95|147.55|0
1722827010000|2024-08-05 03:03:30|150.09|147.69|150.09|147.69|150.09|147.69|150.09|147.69|0
1722827020000|2024-08-05 03:03:40|150.03|147.63|150.01|147.61|150.03|147.63|149.95|147.55|0
1722827030000|2024-08-05 03:03:50|150.03|147.63|149.95|147.55|150.06|147.66|149.95|147.55|0
1722827040000|2024-08-05 03:04:00|149.98|147.58|149.89|147.49|149.98|147.58|149.89|147.49|0
1722827050000|2024-08-05 03:04:10|149.92|147.52|149.95|147.55|149.95|147.55|149.92|147.52|0
1722827060000|2024-08-05 03:04:20|149.98|147.58|150.25|147.85|150.25|147.85|149.98|147.58|0
1722827070000|2024-08-05 03:04:30|150.37|147.97|150.31|147.91|150.37|147.97|150.31|147.91|0
1722827080000|2024-08-05 03:04:40|150.28|147.88|150.56|148.16|150.56|148.16|150.28|147.88|0
1722827090000|2024-08-05 03:04:50|150.42|148.02|150.31|147.91|150.42|148.02|150.06|147.66|0
1722827100000|2024-08-05 03:05:00|150.2|147.8|149.98|147.58|150.2|147.8|149.95|147.55|0
1722827110000|2024-08-05 03:05:10|149.95|147.55|149.86|147.46|149.98|147.58|149.86|147.46|0
1722827120000|2024-08-05 03:05:20|149.64|147.24|149.78|147.38|149.81|147.41|149.64|147.24|0
1722827130000|2024-08-05 03:05:30|149.53|147.13|149.62|147.22|149.64|147.24|149.53|147.13|0
1722827140000|2024-08-05 03:05:40|149.64|147.24|149.67|147.27|149.67|147.27|149.62|147.22|0
1722827150000|2024-08-05 03:05:50|149.64|147.24|149.78|147.38|149.81|147.41|149.64|147.24|0
1722827160000|2024-08-05 03:06:00|149.86|147.46|149.62|147.22|149.86|147.46|149.59|147.19|0
1722827170000|2024-08-05 03:06:10|149.7|147.3|149.86|147.46|149.86|147.46|149.7|147.3|0
1722827180000|2024-08-05 03:06:20|149.89|147.49|149.92|147.52|149.92|147.52|149.89|147.49|0
1722827190000|2024-08-05 03:06:30|149.89|147.49|149.75|147.35|149.92|147.52|149.75|147.35|0
1722827200000|2024-08-05 03:06:40|149.78|147.38|149.75|147.35|149.81|147.41|149.75|147.35|0
1722827210000|2024-08-05 03:06:50|149.67|147.27|149.73|147.33|149.81|147.41|149.67|147.27|0
1722827220000|2024-08-05 03:07:00|150.03|147.63|150.12|147.72|150.17|147.77|150.03|147.63|0
1722827230000|2024-08-05 03:07:10|150.09|147.69|150.03|147.63|150.09|147.69|149.97|147.57|0
1722827240000|2024-08-05 03:07:20|150.14|147.74|150.06|147.66|150.14|147.74|150.06|147.66|0
1722827250000|2024-08-05 03:07:30|149.97|147.57|150|147.6|150.03|147.63|149.97|147.57|0
1722827260000|2024-08-05 03:07:40|149.97|147.57|150|147.6|150|147.6|149.97|147.57|0
1722827270000|2024-08-05 03:07:50|149.92|147.52|149.92|147.52|149.92|147.52|149.89|147.49|0
1722827280000|2024-08-05 03:08:00|149.97|147.57|149.92|147.52|149.97|147.57|149.86|147.46|0
1722827290000|2024-08-05 03:08:10|149.86|147.46|149.81|147.41|149.86|147.46|149.81|147.41|0
1722827300000|2024-08-05 03:08:20|149.75|147.35|149.97|147.57|149.97|147.57|149.75|147.35|0
1722827310000|2024-08-05 03:08:30|150.03|147.63|150|147.6|150.03|147.63|150|147.6|0
1722827320000|2024-08-05 03:08:40|150.03|147.63|150.14|147.74|150.2|147.8|150.03|147.63|0
1722827330000|2024-08-05 03:08:50|149.92|147.52|149.86|147.46|149.92|147.52|149.86|147.46|0
1722827340000|2024-08-05 03:09:00|149.81|147.41|149.84|147.44|149.86|147.46|149.81|147.41|0
1722827350000|2024-08-05 03:09:10|149.95|147.55|149.89|147.49|149.95|147.55|149.86|147.46|0
1722827360000|2024-08-05 03:09:20|149.86|147.46|149.97|147.57|149.97|147.57|149.78|147.38|0
1722827370000|2024-08-05 03:09:30|149.95|147.55|149.92|147.52|149.97|147.57|149.92|147.52|0
1722827380000|2024-08-05 03:09:40|149.97|147.57|153.65|151.25|153.65|151.25|149.97|147.57|0
1722827390000|2024-08-05 03:09:50|153.59|151.19|154.88|152.48|154.96|152.56|153.59|151.19|0
1722827400000|2024-08-05 03:10:00|154.96|152.56|154.93|152.53|154.96|152.56|154.93|152.53|0
1722827410000|2024-08-05 03:10:10|154.96|152.56|154.99|152.59|155.02|152.62|154.96|152.56|0
1722827420000|2024-08-05 03:10:20|154.96|152.56|154.96|152.56|154.99|152.59|154.96|152.56|0
1722827430000|2024-08-05 03:10:30|154.99|152.59|154.93|152.53|154.99|152.59|154.93|152.53|0
1722827440000|2024-08-05 03:10:40|154.96|152.56|154.99|152.59|154.99|152.59|154.96|152.56|0
1722827450000|2024-08-05 03:10:50|155.21|152.81|155.33|152.93|155.33|152.93|155.16|152.76|0
1722827460000|2024-08-05 03:11:00|155.38|152.98|155.61|153.21|155.61|153.21|155.38|152.98|0
1722827470000|2024-08-05 03:11:10|155.55|153.15|155.58|153.18|155.58|153.18|155.5|153.1|0
1722827480000|2024-08-05 03:11:20|155.55|153.15|155.52|153.12|155.55|153.15|155.52|153.12|0
1722827490000|2024-08-05 03:11:30|155.55|153.15|155.5|153.1|155.61|153.21|155.5|153.1|0
1722827500000|2024-08-05 03:11:40|155.72|153.32|155.75|153.35|155.78|153.38|155.72|153.32|0
1722827510000|2024-08-05 03:11:50|155.78|153.38|155.78|153.38|155.78|153.38|155.75|153.35|0
1722827520000|2024-08-05 03:12:00|155.81|153.41|155.72|153.32|155.81|153.41|155.72|153.32|0
1722827530000|2024-08-05 03:12:10|155.75|153.35|155.89|153.49|155.89|153.49|155.75|153.35|0
1722827540000|2024-08-05 03:12:20|155.86|153.46|155.95|153.55|155.95|153.55|155.81|153.41|0
1722827550000|2024-08-05 03:12:30|155.92|153.52|156.12|153.72|156.12|153.72|155.92|153.52|0
1722827560000|2024-08-05 03:12:40|156.03|153.63|156|153.6|156.03|153.63|155.95|153.55|0
1722827570000|2024-08-05 03:12:50|155.95|153.55|156.12|153.72|156.12|153.72|155.95|153.55|0
1722827580000|2024-08-05 03:13:00|156.06|153.66|156.09|153.69|156.12|153.72|156.03|153.63|0
1722827590000|2024-08-05 03:13:10|156.03|153.63|156|153.6|156.03|153.63|155.89|153.49|0
1722827600000|2024-08-05 03:13:20|155.98|153.58|155.95|153.55|156|153.6|155.95|153.55|0
1722827610000|2024-08-05 03:13:30|155.89|153.49|155.86|153.46|155.89|153.49|155.78|153.38|0
1722827620000|2024-08-05 03:13:40|155.75|153.35|155.72|153.32|155.78|153.38|155.72|153.32|0
1722827630000|2024-08-05 03:13:50|155.69|153.29|155.75|153.35|155.75|153.35|155.66|153.26|0
1722827640000|2024-08-05 03:14:00|155.81|153.41|155.72|153.32|155.81|153.41|155.66|153.26|0
1722827650000|2024-08-05 03:14:10|155.69|153.29|155.72|153.32|155.72|153.32|155.69|153.29|0
1722827660000|2024-08-05 03:14:20|155.64|153.24|155.64|153.24|155.64|153.24|155.58|153.18|0
1722827670000|2024-08-05 03:14:30|155.61|153.21|155.64|153.24|155.66|153.26|155.61|153.21|0
1722827680000|2024-08-05 03:14:40|155.58|153.18|155.72|153.32|155.72|153.32|155.55|153.15|0
1722827690000|2024-08-05 03:14:50|155.75|153.35|155.83|153.43|155.83|153.43|155.75|153.35|0
1722827700000|2024-08-05 03:15:00|155.89|153.49|155.92|153.52|155.92|153.52|155.89|153.49|0
1722827710000|2024-08-05 03:15:10|155.89|153.49|155.83|153.43|155.89|153.49|155.83|153.43|0
1722827720000|2024-08-05 03:15:20|155.78|153.38|155.72|153.32|155.78|153.38|155.72|153.32|0
1722827730000|2024-08-05 03:15:30|155.78|153.38|155.83|153.43|155.89|153.49|155.78|153.38|0
1722827740000|2024-08-05 03:15:40|155.92|153.52|155.89|153.49|155.95|153.55|155.89|153.49|0
1722827750000|2024-08-05 03:15:50|155.95|153.55|155.89|153.49|155.95|153.55|155.89|153.49|0
1722827760000|2024-08-05 03:16:00|155.95|153.55|155.97|153.57|155.97|153.57|155.95|153.55|0
1722827770000|2024-08-05 03:16:10|155.95|153.55|155.78|153.38|155.95|153.55|155.75|153.35|0
1722827780000|2024-08-05 03:16:20|155.75|153.35|155.72|153.32|155.78|153.38|155.72|153.32|0
1722827790000|2024-08-05 03:16:30|155.78|153.38|155.78|153.38|155.8|153.4|155.78|153.38|0
1722827800000|2024-08-05 03:16:40|155.75|153.35|155.83|153.43|155.83|153.43|155.75|153.35|0
1722827810000|2024-08-05 03:16:50|155.89|153.49|155.92|153.52|155.92|153.52|155.89|153.49|0
1722827820000|2024-08-05 03:17:00|156|153.6|156.11|153.71|156.11|153.71|156|153.6|0
1722827830000|2024-08-05 03:17:10|156.14|153.74|156.11|153.71|156.14|153.74|156.11|153.71|0
1722827840000|2024-08-05 03:17:20|156.09|153.69|156.17|153.77|156.17|153.77|156.09|153.69|0
1722827850000|2024-08-05 03:17:30|156.14|153.74|156.11|153.71|156.14|153.74|156.11|153.71|0
1722827860000|2024-08-05 03:17:40|156.14|153.74|156.14|153.74|156.17|153.77|156.14|153.74|0
1722827870000|2024-08-05 03:17:50|156.11|153.71|156.17|153.77|156.17|153.77|156.11|153.71|0
1722827880000|2024-08-05 03:18:00|156.14|153.74|156.23|153.83|156.23|153.83|156.14|153.74|0
1722827890000|2024-08-05 03:18:10|156.2|153.8|156.17|153.77|156.28|153.88|156.17|153.77|0
1722827900000|2024-08-05 03:18:20|156.23|153.83|156.17|153.77|156.23|153.83|156.17|153.77|0
1722827910000|2024-08-05 03:18:30|156.09|153.69|156.11|153.71|156.14|153.74|156.09|153.69|0
1722827930000|2024-08-05 03:18:50|156.14|153.74|156.09|153.69|156.14|153.74|156.09|153.69|0
1722827940000|2024-08-05 03:19:00|155.94|153.54|155.89|153.49|156|153.6|155.89|153.49|0
1722827950000|2024-08-05 03:19:10|155.92|153.52|155.8|153.4|155.94|153.54|155.8|153.4|0
1722827960000|2024-08-05 03:19:20|155.77|153.37|155.83|153.43|155.83|153.43|155.77|153.37|0
1722827970000|2024-08-05 03:19:30|155.8|153.4|155.8|153.4|155.83|153.43|155.8|153.4|0
1722827980000|2024-08-05 03:19:40|155.83|153.43|155.77|153.37|155.83|153.43|155.77|153.37|0
1722827990000|2024-08-05 03:19:50|155.8|153.4|155.8|153.4|155.83|153.43|155.8|153.4|0
1722828000000|2024-08-05 03:20:00|155.83|153.43|155.86|153.46|155.94|153.54|155.83|153.43|0
1722828010000|2024-08-05 03:20:10|155.77|153.37|155.77|153.37|155.77|153.37|155.75|153.35|0
1722828020000|2024-08-05 03:20:20|155.75|153.35|155.66|153.26|155.77|153.37|155.66|153.26|0
1722828030000|2024-08-05 03:20:30|155.72|153.32|155.72|153.32|155.72|153.32|155.66|153.26|0
1722828040000|2024-08-05 03:20:40|155.83|153.43|155.83|153.43|155.83|153.43|155.77|153.37|0
1722828050000|2024-08-05 03:20:50|155.8|153.4|155.77|153.37|155.8|153.4|155.77|153.37|0
1722828060000|2024-08-05 03:21:00|155.72|153.32|155.77|153.37|155.77|153.37|155.72|153.32|0
1722828070000|2024-08-05 03:21:10|155.75|153.35|155.69|153.29|155.75|153.35|155.69|153.29|0
1722828080000|2024-08-05 03:21:20|155.72|153.32|155.72|153.32|155.72|153.32|155.69|153.29|0
1722828090000|2024-08-05 03:21:30|155.69|153.29|155.72|153.32|155.72|153.32|155.69|153.29|0
1722828100000|2024-08-05 03:21:40|155.66|153.26|155.6|153.2|155.66|153.26|155.6|153.2|0
1722828110000|2024-08-05 03:21:50|155.66|153.26|155.6|153.2|155.66|153.26|155.6|153.2|0
1722828120000|2024-08-05 03:22:00|155.55|153.15|155.6|153.2|155.6|153.2|155.55|153.15|0
1722828130000|2024-08-05 03:22:10|155.86|153.46|155.92|153.52|155.92|153.52|155.86|153.46|0
1722828140000|2024-08-05 03:22:20|155.94|153.54|155.94|153.54|156|153.6|155.94|153.54|0
1722828150000|2024-08-05 03:22:30|156.06|153.66|156.08|153.68|156.08|153.68|156.06|153.66|0
1722828160000|2024-08-05 03:22:40|156.25|153.85|156|153.6|156.25|153.85|156|153.6|0
1722828170000|2024-08-05 03:22:50|155.94|153.54|156|153.6|156.03|153.63|155.89|153.49|0
1722828180000|2024-08-05 03:23:00|156.06|153.66|156.03|153.63|156.06|153.66|156.03|153.63|0
1722828190000|2024-08-05 03:23:10|156|153.6|156.28|153.88|156.28|153.88|156|153.6|0
1722828200000|2024-08-05 03:23:20|156.22|153.82|156.28|153.88|156.28|153.88|156.17|153.77|0
1722828210000|2024-08-05 03:23:30|156.22|153.82|156.22|153.82|156.22|153.82|156.22|153.82|0
1722828220000|2024-08-05 03:23:40|156.28|153.88|156.22|153.82|156.28|153.88|156.22|153.82|0
1722828230000|2024-08-05 03:23:50|156.25|153.85|156.11|153.71|156.25|153.85|156.11|153.71|0
1722828240000|2024-08-05 03:24:00|156.17|153.77|156.17|153.77|156.2|153.8|156.17|153.77|0
1722828250000|2024-08-05 03:24:10|156.22|153.82|156.2|153.8|156.22|153.82|156.17|153.77|0
1722828260000|2024-08-05 03:24:20|156.22|153.82|156.28|153.88|156.34|153.94|156.2|153.8|0
1722828270000|2024-08-05 03:24:30|156.22|153.82|156.11|153.71|156.22|153.82|156.05|153.65|0
1722828280000|2024-08-05 03:24:40|156.05|153.65|156.03|153.63|156.05|153.65|156.03|153.63|0
1722828290000|2024-08-05 03:24:50|156.05|153.65|156.03|153.63|156.05|153.65|156|153.6|0
1722828300000|2024-08-05 03:25:00|156.05|153.65|156.2|153.8|156.22|153.82|156.05|153.65|0
1722828310000|2024-08-05 03:25:10|156.11|153.71|156.03|153.63|156.11|153.71|156.03|153.63|0
1722828320000|2024-08-05 03:25:20|156.11|153.71|156.14|153.74|156.17|153.77|156.11|153.71|0
1722828330000|2024-08-05 03:25:30|156.17|153.77|156.22|153.82|156.22|153.82|156.17|153.77|0
1722828340000|2024-08-05 03:25:40|156.25|153.85|156.25|153.85|156.31|153.91|156.25|153.85|0
1722828350000|2024-08-05 03:25:50|156.22|153.82|156.25|153.85|156.31|153.91|156.22|153.82|0
1722828360000|2024-08-05 03:26:00|156.28|153.88|156|153.6|156.28|153.88|156|153.6|0
1722828370000|2024-08-05 03:26:10|155.94|153.54|156|153.6|156|153.6|155.94|153.54|0
1722828380000|2024-08-05 03:26:20|155.97|153.57|155.88|153.48|156|153.6|155.88|153.48|0
1722828390000|2024-08-05 03:26:30|156.05|153.65|156.03|153.63|156.05|153.65|156.03|153.63|0
1722828400000|2024-08-05 03:26:40|156.05|153.65|156.05|153.65|156.05|153.65|156.03|153.63|0
1722828410000|2024-08-05 03:26:50|156.03|153.63|156|153.6|156.03|153.63|155.94|153.54|0
1722828420000|2024-08-05 03:27:00|155.94|153.54|155.97|153.57|155.97|153.57|155.94|153.54|0
1722828430000|2024-08-05 03:27:10|156|153.6|155.94|153.54|156|153.6|155.94|153.54|0
1722828440000|2024-08-05 03:27:20|155.97|153.57|155.94|153.54|156|153.6|155.86|153.46|0
1722828450000|2024-08-05 03:27:30|155.97|153.57|155.91|153.51|155.97|153.57|155.91|153.51|0
1722828460000|2024-08-05 03:27:40|155.88|153.48|155.94|153.54|155.94|153.54|155.88|153.48|0
1722828470000|2024-08-05 03:27:50|155.88|153.48|156|153.6|156|153.6|155.88|153.48|0
1722828480000|2024-08-05 03:28:00|155.97|153.57|155.83|153.43|155.97|153.57|155.83|153.43|0
1722828490000|2024-08-05 03:28:10|155.94|153.54|156|153.6|156.14|153.74|155.94|153.54|0
1722828500000|2024-08-05 03:28:20|156.05|153.65|156|153.6|156.05|153.65|156|153.6|0
1722828510000|2024-08-05 03:28:30|156.03|153.63|156|153.6|156.03|153.63|156|153.6|0
1722828520000|2024-08-05 03:28:40|155.94|153.54|156|153.6|156|153.6|155.94|153.54|0
1722828530000|2024-08-05 03:28:50|156.02|153.62|156|153.6|156.02|153.62|156|153.6|0
1722828540000|2024-08-05 03:29:00|156.08|153.68|156.08|153.68|156.11|153.71|156.08|153.68|0
1722828550000|2024-08-05 03:29:10|156|153.6|156.05|153.65|156.05|153.65|156|153.6|0
1722828560000|2024-08-05 03:29:20|156|153.6|156.17|153.77|156.17|153.77|156|153.6|0
1722828570000|2024-08-05 03:29:30|156.28|153.88|156.28|153.88|156.28|153.88|156.25|153.85|0
1722828580000|2024-08-05 03:29:40|156.31|153.91|156.36|153.96|156.39|153.99|156.31|153.91|0
1722828590000|2024-08-05 03:29:50|156.28|153.88|156.22|153.82|156.28|153.88|156.22|153.82|0
1722828600000|2024-08-05 03:30:00|156.16|153.76|155.99|153.59|156.16|153.76|155.99|153.59|0
1722828610000|2024-08-05 03:30:10|156.08|153.68|156.16|153.76|156.16|153.76|156.08|153.68|0
1722828620000|2024-08-05 03:30:20|156.33|153.93|156.19|153.79|156.33|153.93|156.19|153.79|0
1722828630000|2024-08-05 03:30:30|156.22|153.82|156.22|153.82|156.22|153.82|156.16|153.76|0
1722828640000|2024-08-05 03:30:40|156.11|153.71|155.99|153.59|156.11|153.71|155.99|153.59|0
1722828650000|2024-08-05 03:30:50|156.19|153.79|156.11|153.71|156.19|153.79|156.11|153.71|0
1722828660000|2024-08-05 03:31:00|156.14|153.74|156.11|153.71|156.14|153.74|156.11|153.71|0
1722828670000|2024-08-05 03:31:10|156.05|153.65|156.11|153.71|156.11|153.71|156.05|153.65|0
1722828680000|2024-08-05 03:31:20|156.08|153.68|156.05|153.65|156.08|153.68|156.05|153.65|0
1722828690000|2024-08-05 03:31:30|156.11|153.71|156.02|153.62|156.11|153.71|156.02|153.62|0
1722828700000|2024-08-05 03:31:40|156.28|153.88|156.28|153.88|156.28|153.88|156.28|153.88|0
1722828710000|2024-08-05 03:31:50|156.31|153.91|156.28|153.88|156.31|153.91|156.28|153.88|0
1722828720000|2024-08-05 03:32:00|156.33|153.93|156.45|154.05|156.45|154.05|156.33|153.93|0
1722828730000|2024-08-05 03:32:10|156.33|153.93|156.31|153.91|156.33|153.93|156.31|153.91|0
1722828740000|2024-08-05 03:32:20|156.33|153.93|156.36|153.96|156.39|153.99|156.33|153.93|0
1722828750000|2024-08-05 03:32:30|156.39|153.99|156.5|154.1|156.5|154.1|156.39|153.99|0
1722828760000|2024-08-05 03:32:40|156.48|154.08|156.48|154.08|156.48|154.08|156.48|154.08|0
1722828770000|2024-08-05 03:32:50|156.5|154.1|156.48|154.08|156.5|154.1|156.48|154.08|0
1722828780000|2024-08-05 03:33:00|156.45|154.05|156.53|154.13|156.56|154.16|156.45|154.05|0
1722828790000|2024-08-05 03:33:10|156.62|154.22|156.5|154.1|156.62|154.22|156.5|154.1|0
1722828800000|2024-08-05 03:33:20|156.53|154.13|156.62|154.22|156.62|154.22|156.5|154.1|0
1722828810000|2024-08-05 03:33:30|156.65|154.25|156.7|154.3|156.7|154.3|156.65|154.25|0
1722828820000|2024-08-05 03:33:40|156.67|154.27|156.7|154.3|156.7|154.3|156.62|154.22|0
1722828830000|2024-08-05 03:33:50|156.73|154.33|156.67|154.27|156.73|154.33|156.62|154.22|0
1722828840000|2024-08-05 03:34:00|156.62|154.22|156.65|154.25|156.73|154.33|156.62|154.22|0
1722828850000|2024-08-05 03:34:10|156.67|154.27|156.73|154.33|156.73|154.33|156.62|154.22|0
1722828860000|2024-08-05 03:34:20|156.67|154.27|156.62|154.22|156.67|154.27|156.62|154.22|0
1722828870000|2024-08-05 03:34:30|156.56|154.16|156.56|154.16|156.56|154.16|156.56|154.16|0
1722828880000|2024-08-05 03:34:40|156.62|154.22|156.62|154.22|156.65|154.25|156.56|154.16|0
1722828890000|2024-08-05 03:34:50|156.59|154.19|156.62|154.22|156.62|154.22|156.59|154.19|0
1722828900000|2024-08-05 03:35:00|156.56|154.16|156.62|154.22|156.67|154.27|156.56|154.16|0
1722828910000|2024-08-05 03:35:10|156.65|154.25|156.33|153.93|156.65|154.25|156.33|153.93|0
1722828920000|2024-08-05 03:35:20|156.45|154.05|156.5|154.1|156.73|154.33|156.45|154.05|0
1722828930000|2024-08-05 03:35:30|156.56|154.16|156.56|154.16|156.56|154.16|156.5|154.1|0
1722828940000|2024-08-05 03:35:40|156.53|154.13|156.56|154.16|156.56|154.16|156.5|154.1|0
1722828950000|2024-08-05 03:35:50|156.62|154.22|156.62|154.22|156.62|154.22|156.62|154.22|0
1722828960000|2024-08-05 03:36:00|156.65|154.25|156.67|154.27|156.67|154.27|156.65|154.25|0
1722828970000|2024-08-05 03:36:10|156.73|154.33|156.62|154.22|156.73|154.33|156.62|154.22|0
1722828980000|2024-08-05 03:36:20|156.67|154.27|156.67|154.27|156.67|154.27|156.67|154.27|0
1722828990000|2024-08-05 03:36:30|156.7|154.3|156.62|154.22|156.7|154.3|156.62|154.22|0
1722829000000|2024-08-05 03:36:40|156.5|154.1|156.5|154.1|156.56|154.16|156.5|154.1|0
1722829010000|2024-08-05 03:36:50|156.56|154.16|156.56|154.16|156.62|154.22|156.56|154.16|0
1722829020000|2024-08-05 03:37:00|156.59|154.19|156.73|154.33|156.76|154.36|156.59|154.19|0
1722829030000|2024-08-05 03:37:10|156.79|154.39|156.56|154.16|156.79|154.39|156.56|154.16|0
1722829040000|2024-08-05 03:37:20|156.59|154.19|156.76|154.36|156.76|154.36|156.59|154.19|0
1722829050000|2024-08-05 03:37:30|156.84|154.44|156.76|154.36|156.84|154.44|156.76|154.36|0
1722829060000|2024-08-05 03:37:40|156.73|154.33|156.7|154.3|156.73|154.33|156.67|154.27|0
1722829070000|2024-08-05 03:37:50|156.67|154.27|156.64|154.24|156.67|154.27|156.64|154.24|0
1722829080000|2024-08-05 03:38:00|156.5|154.1|156.64|154.24|156.64|154.24|156.5|154.1|0
1722829090000|2024-08-05 03:38:10|156.56|154.16|156.47|154.07|156.56|154.16|156.47|154.07|0
1722829100000|2024-08-05 03:38:20|156.5|154.1|156.56|154.16|156.56|154.16|156.5|154.1|0
1722829110000|2024-08-05 03:38:30|156.53|154.13|156.47|154.07|156.53|154.13|156.47|154.07|0
1722829120000|2024-08-05 03:38:40|156.39|153.99|156.33|153.93|156.39|153.99|156.33|153.93|0
1722829130000|2024-08-05 03:38:50|156.3|153.9|156.16|153.76|156.3|153.9|156.16|153.76|0
1722829140000|2024-08-05 03:39:00|156.27|153.87|156.16|153.76|156.33|153.93|156.16|153.76|0
1722829150000|2024-08-05 03:39:10|156.19|153.79|156.16|153.76|156.19|153.79|156.13|153.73|0
1722829160000|2024-08-05 03:39:20|156.19|153.79|156.05|153.65|156.22|153.82|156.05|153.65|0
1722829170000|2024-08-05 03:39:30|156.13|153.73|156.05|153.65|156.13|153.73|156.05|153.65|0
1722829180000|2024-08-05 03:39:40|156.1|153.7|156.1|153.7|156.1|153.7|156.05|153.65|0
1722829190000|2024-08-05 03:39:50|156.13|153.73|156.13|153.73|156.13|153.73|156.1|153.7|0
1722829200000|2024-08-05 03:40:00|156.19|153.79|156.36|153.96|156.36|153.96|156.19|153.79|0
1722829210000|2024-08-05 03:40:10|156.33|153.93|156.39|153.99|156.39|153.99|156.33|153.93|0
1722829220000|2024-08-05 03:40:20|156.42|154.02|156.36|153.96|156.42|154.02|156.33|153.93|0
1722829230000|2024-08-05 03:40:30|156.25|153.85|156.33|153.93|156.33|153.93|156.25|153.85|0
1722829240000|2024-08-05 03:40:40|156.39|153.99|156.33|153.93|156.39|153.99|156.33|153.93|0
1722829250000|2024-08-05 03:40:50|156.39|153.99|156.36|153.96|156.42|154.02|156.36|153.96|0
1722829260000|2024-08-05 03:41:00|156.39|153.99|156.5|154.1|156.5|154.1|156.33|153.93|0
1722829270000|2024-08-05 03:41:10|156.39|153.99|156.5|154.1|156.5|154.1|156.39|153.99|0
1722829280000|2024-08-05 03:41:20|156.42|154.02|156.53|154.13|156.53|154.13|156.42|154.02|0
1722829300000|2024-08-05 03:41:40|156.5|154.1|156.47|154.07|156.5|154.1|156.47|154.07|0
1722829310000|2024-08-05 03:41:50|156.39|153.99|156.39|153.99|156.42|154.02|156.39|153.99|0
1722829320000|2024-08-05 03:42:00|156.36|153.96|156.42|154.02|156.42|154.02|156.36|153.96|0
1722829330000|2024-08-05 03:42:10|156.39|153.99|156.44|154.04|156.44|154.04|156.3|153.9|0
1722829340000|2024-08-05 03:42:20|156.39|153.99|156.3|153.9|156.39|153.99|156.3|153.9|0
1722829350000|2024-08-05 03:42:30|156.27|153.87|156.33|153.93|156.33|153.93|156.24|153.84|0
1722829360000|2024-08-05 03:42:40|156.3|153.9|156.27|153.87|156.3|153.9|156.27|153.87|0
1722829370000|2024-08-05 03:42:50|156.22|153.82|156.33|153.93|156.33|153.93|156.22|153.82|0
1722829380000|2024-08-05 03:43:00|156.3|153.9|156.16|153.76|156.33|153.93|156.16|153.76|0
1722829390000|2024-08-05 03:43:10|156.13|153.73|155.96|153.56|156.13|153.73|155.96|153.56|0
1722829400000|2024-08-05 03:43:20|156.02|153.62|156.16|153.76|156.16|153.76|156.02|153.62|0
1722829410000|2024-08-05 03:43:30|156.13|153.73|156.1|153.7|156.16|153.76|156.1|153.7|0
1722829420000|2024-08-05 03:43:40|156.13|153.73|156.16|153.76|156.16|153.76|156.1|153.7|0
1722829430000|2024-08-05 03:43:50|156.13|153.73|155.93|153.53|156.13|153.73|155.9|153.5|0
1722829440000|2024-08-05 03:44:00|155.9|153.5|155.85|153.45|155.9|153.5|155.85|153.45|0
1722829450000|2024-08-05 03:44:10|155.73|153.33|155.71|153.31|155.85|153.45|155.71|153.31|0
1722829460000|2024-08-05 03:44:20|155.82|153.42|155.76|153.36|155.82|153.42|155.76|153.36|0
1722829470000|2024-08-05 03:44:30|155.71|153.31|155.76|153.36|155.76|153.36|155.71|153.31|0
1722829480000|2024-08-05 03:44:40|155.71|153.31|155.65|153.25|155.73|153.33|155.65|153.25|0
1722829490000|2024-08-05 03:44:50|155.62|153.22|155.62|153.22|155.65|153.25|155.62|153.22|0
1722829500000|2024-08-05 03:45:00|155.82|153.42|156.04|153.64|156.04|153.64|155.82|153.42|0
1722829510000|2024-08-05 03:45:10|156.27|153.87|156.36|153.96|156.36|153.96|156.27|153.87|0
1722829520000|2024-08-05 03:45:20|156.27|153.87|156.7|154.3|156.7|154.3|156.27|153.87|0
1722829530000|2024-08-05 03:45:30|156.61|154.21|156.5|154.1|156.64|154.24|156.5|154.1|0
1722829540000|2024-08-05 03:45:40|156.53|154.13|156.44|154.04|156.53|154.13|156.36|153.96|0
1722829550000|2024-08-05 03:45:50|156.47|154.07|156.58|154.18|156.58|154.18|156.47|154.07|0
1722829560000|2024-08-05 03:46:00|156.41|154.01|156.72|154.32|156.72|154.32|156.41|154.01|0
1722829570000|2024-08-05 03:46:10|156.7|154.3|156.7|154.3|156.7|154.3|156.7|154.3|0
1722829580000|2024-08-05 03:46:20|156.61|154.21|156.58|154.18|156.61|154.21|156.58|154.18|0
1722829590000|2024-08-05 03:46:30|156.61|154.21|156.58|154.18|156.61|154.21|156.58|154.18|0
1722829600000|2024-08-05 03:46:40|156.61|154.21|156.67|154.27|156.67|154.27|156.61|154.21|0
1722829610000|2024-08-05 03:46:50|156.7|154.3|156.64|154.24|156.7|154.3|156.64|154.24|0
1722829620000|2024-08-05 03:47:00|156.67|154.27|156.72|154.32|156.72|154.32|156.67|154.27|0
1722829630000|2024-08-05 03:47:10|156.7|154.3|156.72|154.32|156.75|154.35|156.7|154.3|0
1722829640000|2024-08-05 03:47:20|156.67|154.27|156.67|154.27|156.67|154.27|156.61|154.21|0
1722829650000|2024-08-05 03:47:30|156.64|154.24|156.53|154.13|156.67|154.27|156.53|154.13|0
1722829660000|2024-08-05 03:47:40|156.64|154.24|156.67|154.27|156.67|154.27|156.64|154.24|0
1722829670000|2024-08-05 03:47:50|156.64|154.24|156.87|154.47|156.87|154.47|156.64|154.24|0
1722829680000|2024-08-05 03:48:00|156.89|154.49|156.78|154.38|156.89|154.49|156.78|154.38|0
1722829690000|2024-08-05 03:48:10|156.81|154.41|156.87|154.47|156.87|154.47|156.75|154.35|0
1722829700000|2024-08-05 03:48:20|156.89|154.49|156.87|154.47|156.89|154.49|156.87|154.47|0
1722829710000|2024-08-05 03:48:30|156.95|154.55|156.95|154.55|156.98|154.58|156.89|154.49|0
1722829720000|2024-08-05 03:48:40|156.92|154.52|156.95|154.55|156.95|154.55|156.89|154.49|0
1722829730000|2024-08-05 03:48:50|156.98|154.58|156.98|154.58|156.98|154.58|156.95|154.55|0
1722829740000|2024-08-05 03:49:00|156.95|154.55|156.89|154.49|156.95|154.55|156.89|154.49|0
1722829750000|2024-08-05 03:49:10|156.87|154.47|156.89|154.49|156.89|154.49|156.84|154.44|0
1722829760000|2024-08-05 03:49:20|156.92|154.52|156.92|154.52|156.92|154.52|156.92|154.52|0
1722829770000|2024-08-05 03:49:30|156.89|154.49|156.92|154.52|156.92|154.52|156.89|154.49|0
1722829780000|2024-08-05 03:49:40|158.21|155.81|158.21|155.81|158.21|155.81|158.21|155.81|0
1722829790000|2024-08-05 03:49:50|158.24|155.84|158.07|155.67|158.24|155.84|158.07|155.67|0
1722829800000|2024-08-05 03:50:00|158.16|155.76|159.51|157.11|159.51|157.11|158.16|155.76|0
1722829810000|2024-08-05 03:50:10|159.53|157.13|159.51|157.11|159.53|157.13|159.51|157.11|0
1722829820000|2024-08-05 03:50:20|160.83|158.43|162.12|159.72|162.12|159.72|160.8|158.4|0
1722829830000|2024-08-05 03:50:30|162.1|159.7|162.1|159.7|162.12|159.72|162.1|159.7|0
1722829840000|2024-08-05 03:50:40|162.12|159.72|163.48|161.08|163.48|161.08|162.12|159.72|0
1722829870000|2024-08-05 03:51:10|163.45|161.05|163.42|161.02|163.45|161.05|163.42|161.02|0
1722829880000|2024-08-05 03:51:20|167.2|164.8|167.23|164.83|167.23|164.83|167.2|164.8|0
1722829890000|2024-08-05 03:51:30|167.28|164.88|169.19|166.79|169.19|166.79|167.23|164.83|0
1722829900000|2024-08-05 03:51:40|169.25|166.85|169.31|166.91|169.31|166.91|169.25|166.85|0
1722829910000|2024-08-05 03:51:50|169.37|166.97|169.48|167.08|169.48|167.08|169.37|166.97|0
1722829920000|2024-08-05 03:52:00|169.46|167.06|169.54|167.14|169.54|167.14|169.46|167.06|0
1722829930000|2024-08-05 03:52:10|169.51|167.11|169.28|166.88|169.51|167.11|169.28|166.88|0
1722829940000|2024-08-05 03:52:20|169.31|166.91|169.48|167.08|169.48|167.08|169.31|166.91|0
1722829950000|2024-08-05 03:52:30|169.4|167|169.4|167|169.4|167|169.37|166.97|0
1722829960000|2024-08-05 03:52:40|169.37|166.97|169.28|166.88|169.37|166.97|169.28|166.88|0
1722829970000|2024-08-05 03:52:50|169.31|166.91|169.37|166.97|169.43|167.03|169.31|166.91|0
1722829980000|2024-08-05 03:53:00|169.34|166.94|169.25|166.85|169.34|166.94|169.25|166.85|0
1722829990000|2024-08-05 03:53:10|169.07|166.67|169.13|166.73|169.19|166.79|169.07|166.67|0
1722830000000|2024-08-05 03:53:20|169.11|166.71|169.05|166.65|169.13|166.73|169.05|166.65|0
1722830010000|2024-08-05 03:53:30|169.07|166.67|169.1|166.7|169.11|166.71|169.07|166.67|0
1722830020000|2024-08-05 03:53:40|169.13|166.73|169.13|166.73|169.22|166.82|169.13|166.73|0
1722830030000|2024-08-05 03:53:50|169.25|166.85|169.1|166.7|169.25|166.85|169.1|166.7|0
1722830040000|2024-08-05 03:54:00|169.07|166.67|169.07|166.67|169.13|166.73|169.07|166.67|0
1722830050000|2024-08-05 03:54:10|169.02|166.62|168.9|166.5|169.02|166.62|168.9|166.5|0
1722830060000|2024-08-05 03:54:20|168.93|166.53|168.93|166.53|168.93|166.53|168.93|166.53|0
1722830070000|2024-08-05 03:54:30|168.87|166.47|168.81|166.41|168.87|166.47|168.81|166.41|0
1722830080000|2024-08-05 03:54:40|168.84|166.44|168.84|166.44|168.84|166.44|168.84|166.44|0
1722830090000|2024-08-05 03:54:50|168.78|166.38|168.84|166.44|168.84|166.44|168.78|166.38|0
1722830100000|2024-08-05 03:55:00|168.9|166.5|168.87|166.47|168.9|166.5|168.84|166.44|0
1722830110000|2024-08-05 03:55:10|168.9|166.5|168.96|166.56|168.99|166.59|168.9|166.5|0
1722830120000|2024-08-05 03:55:20|168.84|166.44|168.84|166.44|168.87|166.47|168.81|166.41|0
1722830130000|2024-08-05 03:55:30|168.78|166.38|168.81|166.41|168.84|166.44|168.78|166.38|0
1722830140000|2024-08-05 03:55:40|168.84|166.44|168.78|166.38|168.87|166.47|168.78|166.38|0
1722830150000|2024-08-05 03:55:50|168.81|166.41|168.9|166.5|168.9|166.5|168.81|166.41|0
1722830160000|2024-08-05 03:56:00|169.02|166.62|169.1|166.7|169.1|166.7|169.02|166.62|0
1722830170000|2024-08-05 03:56:10|169.07|166.67|169.25|166.85|169.25|166.85|169.07|166.67|0
1722830180000|2024-08-05 03:56:20|169.28|166.88|169.31|166.91|169.31|166.91|169.28|166.88|0
1722830190000|2024-08-05 03:56:30|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1722830200000|2024-08-05 03:56:40|169.31|166.91|169.37|166.97|169.37|166.97|169.31|166.91|0
1722830210000|2024-08-05 03:56:50|169.34|166.94|169.22|166.82|169.34|166.94|169.22|166.82|0
1722830220000|2024-08-05 03:57:00|169.1|166.7|169.16|166.76|169.16|166.76|169.1|166.7|0
1722830230000|2024-08-05 03:57:10|169.13|166.73|169.16|166.76|169.19|166.79|169.13|166.73|0
1722830240000|2024-08-05 03:57:20|169.07|166.67|169.1|166.7|169.1|166.7|169.04|166.64|0
1722830250000|2024-08-05 03:57:30|169.01|166.61|169.01|166.61|169.01|166.61|168.96|166.56|0
1722830260000|2024-08-05 03:57:40|168.99|166.59|168.96|166.56|168.99|166.59|168.96|166.56|0
1722830270000|2024-08-05 03:57:50|168.99|166.59|168.9|166.5|168.99|166.59|168.9|166.5|0
1722830280000|2024-08-05 03:58:00|168.84|166.44|168.78|166.38|168.87|166.47|168.78|166.38|0
1722830290000|2024-08-05 03:58:10|169.54|167.14|169.54|167.14|169.54|167.14|169.51|167.11|0
1722830300000|2024-08-05 03:58:20|169.45|167.05|169.51|167.11|169.54|167.14|169.45|167.05|0
1722830310000|2024-08-05 03:58:30|169.48|167.08|169.6|167.2|169.63|167.23|169.48|167.08|0
1722830320000|2024-08-05 03:58:40|169.63|167.23|169.6|167.2|169.66|167.26|169.6|167.2|0
1722830330000|2024-08-05 03:58:50|169.48|167.08|169.57|167.17|169.57|167.17|169.48|167.08|0
1722830340000|2024-08-05 03:59:00|169.48|167.08|169.63|167.23|169.63|167.23|169.48|167.08|0
1722830350000|2024-08-05 03:59:10|169.66|167.26|169.63|167.23|169.66|167.26|169.63|167.23|0
1722830360000|2024-08-05 03:59:20|169.66|167.26|169.66|167.26|169.66|167.26|169.6|167.2|0
1722830370000|2024-08-05 03:59:30|169.69|167.29|169.6|167.2|169.75|167.35|169.6|167.2|0
1722830380000|2024-08-05 03:59:40|169.69|167.29|169.6|167.2|169.71|167.31|169.6|167.2|0
1722830390000|2024-08-05 03:59:50|169.75|167.35|169.71|167.31|169.75|167.35|169.71|167.31|0
1722830400000|2024-08-05 04:00:00|169.69|167.29|169.69|167.29|169.69|167.29|169.66|167.26|0
1722830410000|2024-08-05 04:00:10|169.63|167.23|169.6|167.2|169.66|167.26|169.6|167.2|0
1722830420000|2024-08-05 04:00:20|169.54|167.14|169.19|166.79|169.54|167.14|169.19|166.79|0
1722830430000|2024-08-05 04:00:30|169.16|166.76|169.19|166.79|169.19|166.79|169.04|166.64|0
1722830440000|2024-08-05 04:00:40|169.22|166.82|169.25|166.85|169.25|166.85|169.22|166.82|0
1722830450000|2024-08-05 04:00:50|169.22|166.82|169.3|166.9|169.36|166.96|169.22|166.82|0
1722830460000|2024-08-05 04:01:00|169.33|166.93|169.28|166.88|169.33|166.93|169.28|166.88|0
1722830470000|2024-08-05 04:01:10|169.22|166.82|169.19|166.79|169.22|166.82|169.19|166.79|0
1722830480000|2024-08-05 04:01:20|169.36|166.96|169.42|167.02|169.42|167.02|169.36|166.96|0
1722830490000|2024-08-05 04:01:30|169.3|166.9|169.36|166.96|169.36|166.96|169.3|166.9|0
1722830500000|2024-08-05 04:01:40|169.39|166.99|169.33|166.93|169.39|166.99|169.3|166.9|0
1722830510000|2024-08-05 04:01:50|169.3|166.9|169.25|166.85|169.33|166.93|169.25|166.85|0
1722830520000|2024-08-05 04:02:00|169.22|166.82|169.16|166.76|169.22|166.82|169.07|166.67|0
1722830530000|2024-08-05 04:02:10|169.13|166.73|169.04|166.64|169.13|166.73|169.04|166.64|0
1722830540000|2024-08-05 04:02:20|169.07|166.67|169.22|166.82|169.22|166.82|169.07|166.67|0
1722830550000|2024-08-05 04:02:30|169.28|166.88|169.3|166.9|169.3|166.9|169.22|166.82|0
1722830560000|2024-08-05 04:02:40|169.25|166.85|169.25|166.85|169.28|166.88|169.25|166.85|0
1722830570000|2024-08-05 04:02:50|169.3|166.9|169.36|166.96|169.36|166.96|169.3|166.9|0
1722830580000|2024-08-05 04:03:00|169.39|166.99|169.51|167.11|169.51|167.11|169.36|166.96|0
1722830590000|2024-08-05 04:03:10|169.48|167.08|169.54|167.14|169.54|167.14|169.48|167.08|0
1722830600000|2024-08-05 04:03:20|169.6|167.2|169.63|167.23|169.63|167.23|169.6|167.2|0
1722830610000|2024-08-05 04:03:30|169.83|167.43|169.74|167.34|169.83|167.43|169.74|167.34|0
1722830620000|2024-08-05 04:03:40|169.77|167.37|169.77|167.37|169.77|167.37|169.74|167.34|0
1722830630000|2024-08-05 04:03:50|169.83|167.43|169.68|167.28|169.83|167.43|169.68|167.28|0
1722830640000|2024-08-05 04:04:00|169.65|167.25|169.71|167.31|169.71|167.31|169.65|167.25|0
1722830650000|2024-08-05 04:04:10|169.68|167.28|169.83|167.43|169.83|167.43|169.68|167.28|0
1722830660000|2024-08-05 04:04:20|169.77|167.37|169.77|167.37|169.77|167.37|169.77|167.37|0
1722830670000|2024-08-05 04:04:30|169.63|167.23|169.63|167.23|169.65|167.25|169.6|167.2|0
1722830680000|2024-08-05 04:04:40|169.6|167.2|169.71|167.31|169.71|167.31|169.6|167.2|0
1722830690000|2024-08-05 04:04:50|169.65|167.25|169.59|167.19|169.65|167.25|169.59|167.19|0
1722830700000|2024-08-05 04:05:00|169.57|167.17|169.71|167.31|169.71|167.31|169.54|167.14|0
1722830710000|2024-08-05 04:05:10|169.68|167.28|169.74|167.34|169.83|167.43|169.68|167.28|0
1722830720000|2024-08-05 04:05:20|169.71|167.31|169.71|167.31|169.77|167.37|169.71|167.31|0
1722830730000|2024-08-05 04:05:30|169.65|167.25|169.77|167.37|169.77|167.37|169.65|167.25|0
1722830740000|2024-08-05 04:05:40|169.74|167.34|169.68|167.28|169.74|167.34|169.68|167.28|0
1722830750000|2024-08-05 04:05:50|169.65|167.25|169.65|167.25|169.68|167.28|169.65|167.25|0
1722830760000|2024-08-05 04:06:00|169.59|167.19|169.54|167.14|169.68|167.28|169.54|167.14|0
1722830770000|2024-08-05 04:06:10|169.57|167.17|169.57|167.17|169.59|167.19|169.57|167.17|0
1722830780000|2024-08-05 04:06:20|169.59|167.19|169.59|167.19|169.59|167.19|169.57|167.17|0
1722830790000|2024-08-05 04:06:30|169.68|167.28|169.77|167.37|169.77|167.37|169.65|167.25|0
1722830800000|2024-08-05 04:06:40|169.8|167.4|169.89|167.49|169.89|167.49|169.8|167.4|0
1722830810000|2024-08-05 04:06:50|169.86|167.46|169.92|167.52|169.92|167.52|169.86|167.46|0
1722830820000|2024-08-05 04:07:00|169.95|167.55|170.06|167.66|170.06|167.66|169.95|167.55|0
1722830830000|2024-08-05 04:07:10|170.03|167.63|170.18|167.78|170.18|167.78|170.03|167.63|0
1722830840000|2024-08-05 04:07:20|170.12|167.72|170.09|167.69|170.18|167.78|170.09|167.69|0
1722830850000|2024-08-05 04:07:30|170.24|167.84|170.12|167.72|170.3|167.9|170.12|167.72|0
1722830860000|2024-08-05 04:07:40|170.15|167.75|170.24|167.84|170.24|167.84|170.12|167.72|0
1722830870000|2024-08-05 04:07:50|170.21|167.81|170.15|167.75|170.21|167.81|170.15|167.75|0
1722830880000|2024-08-05 04:08:00|170.27|167.87|170.36|167.96|170.36|167.96|170.27|167.87|0
1722830900000|2024-08-05 04:08:20|170.39|167.99|170.65|168.25|170.65|168.25|170.39|167.99|0
1722830910000|2024-08-05 04:08:30|170.59|168.19|170.71|168.31|170.71|168.31|170.59|168.19|0
1722830920000|2024-08-05 04:08:40|170.68|168.28|170.59|168.19|170.68|168.28|170.59|168.19|0
1722830930000|2024-08-05 04:08:50|170.62|168.22|170.59|168.19|170.62|168.22|170.56|168.16|0
1722830940000|2024-08-05 04:09:00|170.53|168.13|170.56|168.16|170.59|168.19|170.53|168.13|0
1722830950000|2024-08-05 04:09:10|170.18|167.78|170.15|167.75|170.3|167.9|170.15|167.75|0
1722830960000|2024-08-05 04:09:20|170.06|167.66|170.06|167.66|170.12|167.72|170.06|167.66|0
1722830970000|2024-08-05 04:09:30|170.12|167.72|170.21|167.81|170.21|167.81|170.12|167.72|0
1722830980000|2024-08-05 04:09:40|170.18|167.78|170.18|167.78|170.24|167.84|170.18|167.78|0
1722830990000|2024-08-05 04:09:50|170.3|167.9|170.35|167.95|170.35|167.95|170.24|167.84|0
1722831000000|2024-08-05 04:10:00|170.33|167.93|170.44|168.04|170.47|168.07|170.3|167.9|0
1722831010000|2024-08-05 04:10:10|170.53|168.13|170.59|168.19|170.62|168.22|170.53|168.13|0
1722831020000|2024-08-05 04:10:20|170.65|168.25|170.53|168.13|170.65|168.25|170.53|168.13|0
1722831030000|2024-08-05 04:10:30|170.47|168.07|170.47|168.07|170.47|168.07|170.47|168.07|0
1722831040000|2024-08-05 04:10:40|170.53|168.13|170.47|168.07|170.53|168.13|170.47|168.07|0
1722831050000|2024-08-05 04:10:50|170.53|168.13|170.56|168.16|170.56|168.16|170.53|168.13|0
1722831060000|2024-08-05 04:11:00|170.53|168.13|170.77|168.37|170.77|168.37|170.53|168.13|0
1722831070000|2024-08-05 04:11:10|170.71|168.31|170.65|168.25|170.8|168.4|170.65|168.25|0
1722831080000|2024-08-05 04:11:20|170.68|168.28|170.68|168.28|170.68|168.28|170.68|168.28|0
1722831090000|2024-08-05 04:11:30|170.71|168.31|170.77|168.37|170.77|168.37|170.71|168.31|0
1722831100000|2024-08-05 04:11:40|170.8|168.4|170.77|168.37|170.8|168.4|170.77|168.37|0
1722831110000|2024-08-05 04:11:50|170.8|168.4|171|168.6|171|168.6|170.8|168.4|0
1722831120000|2024-08-05 04:12:00|170.94|168.54|170.91|168.51|170.94|168.54|170.91|168.51|0
1722831130000|2024-08-05 04:12:10|170.94|168.54|170.94|168.54|171|168.6|170.94|168.54|0
1722831140000|2024-08-05 04:12:20|170.82|168.42|170.8|168.4|170.85|168.45|170.8|168.4|0
1722831150000|2024-08-05 04:12:30|170.82|168.42|170.82|168.42|170.88|168.48|170.82|168.42|0
1722831160000|2024-08-05 04:12:40|170.85|168.45|170.94|168.54|170.94|168.54|170.85|168.45|0
1722831170000|2024-08-05 04:12:50|170.91|168.51|170.91|168.51|170.94|168.54|170.88|168.48|0
1722831180000|2024-08-05 04:13:00|170.94|168.54|170.88|168.48|170.94|168.54|170.88|168.48|0
1722831190000|2024-08-05 04:13:10|170.74|168.34|170.65|168.25|170.74|168.34|170.65|168.25|0
1722831200000|2024-08-05 04:13:20|170.59|168.19|170.29|167.89|170.59|168.19|170.29|167.89|0
1722831210000|2024-08-05 04:13:30|170.35|167.95|170.29|167.89|170.38|167.98|170.29|167.89|0
1722831220000|2024-08-05 04:13:40|170.47|168.07|170.35|167.95|170.47|168.07|170.35|167.95|0
1722831230000|2024-08-05 04:13:50|170.24|167.84|170.24|167.84|170.24|167.84|170.24|167.84|0
1722831240000|2024-08-05 04:14:00|170.18|167.78|170.35|167.95|170.35|167.95|170.18|167.78|0
1722831250000|2024-08-05 04:14:10|170.29|167.89|170.27|167.87|170.29|167.89|170.27|167.87|0
1722831260000|2024-08-05 04:14:20|170.23|167.83|170.18|167.78|170.23|167.83|170.18|167.78|0
1722831270000|2024-08-05 04:14:30|170.21|167.81|170.29|167.89|170.29|167.89|170.21|167.81|0
1722831280000|2024-08-05 04:14:40|170.27|167.87|170.21|167.81|170.27|167.87|170.21|167.81|0
1722831290000|2024-08-05 04:14:50|170.23|167.83|170.35|167.95|170.35|167.95|170.23|167.83|0
1722831300000|2024-08-05 04:15:00|170.21|167.81|169.82|167.42|170.21|167.81|169.74|167.34|0
1722831310000|2024-08-05 04:15:10|169.94|167.54|169.85|167.45|169.94|167.54|169.85|167.45|0
1722831320000|2024-08-05 04:15:20|169.88|167.48|169.85|167.45|169.88|167.48|169.85|167.45|0
1722831330000|2024-08-05 04:15:30|170|167.6|170.18|167.78|170.18|167.78|170|167.6|0
1722831340000|2024-08-05 04:15:40|170.15|167.75|170.21|167.81|170.21|167.81|170.15|167.75|0
1722831350000|2024-08-05 04:15:50|170.09|167.69|170.18|167.78|170.18|167.78|170.09|167.69|0
1722831360000|2024-08-05 04:16:00|170.21|167.81|170.26|167.86|170.26|167.86|170.18|167.78|0
1722831370000|2024-08-05 04:16:10|170.29|167.89|170.38|167.98|170.38|167.98|170.29|167.89|0
1722831380000|2024-08-05 04:16:20|170.32|167.92|170.32|167.92|170.32|167.92|170.23|167.83|0
1722831390000|2024-08-05 04:16:30|170.29|167.89|170.32|167.92|170.35|167.95|170.29|167.89|0
1722831400000|2024-08-05 04:16:40|170.21|167.81|170.32|167.92|170.32|167.92|170.21|167.81|0
1722831410000|2024-08-05 04:16:50|170.29|167.89|170.44|168.04|170.44|168.04|170.29|167.89|0
1722831420000|2024-08-05 04:17:00|170.38|167.98|170.41|168.01|170.5|168.1|170.38|167.98|0
1722831430000|2024-08-05 04:17:10|170.47|168.07|170.44|168.04|170.47|168.07|170.44|168.04|0
1722831440000|2024-08-05 04:17:20|170.41|168.01|170.44|168.04|170.5|168.1|170.41|168.01|0
1722831450000|2024-08-05 04:17:30|170.5|168.1|170.59|168.19|170.59|168.19|170.47|168.07|0
1722831460000|2024-08-05 04:17:40|170.56|168.16|170.59|168.19|170.59|168.19|170.56|168.16|0
1722831470000|2024-08-05 04:17:50|170.56|168.16|170.53|168.13|170.56|168.16|170.5|168.1|0
1722831480000|2024-08-05 04:18:00|170.47|168.07|170.59|168.19|170.59|168.19|170.47|168.07|0
1722831490000|2024-08-05 04:18:10|170.47|168.07|170.41|168.01|170.47|168.07|170.41|168.01|0
1722831500000|2024-08-05 04:18:20|170.44|168.04|170.53|168.13|170.53|168.13|170.44|168.04|0
1722831510000|2024-08-05 04:18:30|170.56|168.16|170.5|168.1|170.62|168.22|170.5|168.1|0
1722831520000|2024-08-05 04:18:40|170.47|168.07|170.44|168.04|170.53|168.13|170.44|168.04|0
1722831530000|2024-08-05 04:18:50|170.47|168.07|170.41|168.01|170.47|168.07|170.41|168.01|0
1722831540000|2024-08-05 04:19:00|170.47|168.07|170.47|168.07|170.47|168.07|170.47|168.07|0
1722831550000|2024-08-05 04:19:10|170.41|168.01|170.44|168.04|170.44|168.04|170.41|168.01|0
1722831560000|2024-08-05 04:19:20|170.53|168.13|170.56|168.16|170.59|168.19|170.53|168.13|0
1722831570000|2024-08-05 04:19:30|170.58|168.18|170.47|168.07|170.58|168.18|170.47|168.07|0
1722831580000|2024-08-05 04:19:40|170.53|168.13|170.58|168.18|170.64|168.24|170.53|168.13|0
1722831590000|2024-08-05 04:19:50|170.64|168.24|170.58|168.18|170.64|168.24|170.58|168.18|0
1722831600000|2024-08-05 04:20:00|170.56|168.16|170.58|168.18|170.58|168.18|170.53|168.13|0
1722831610000|2024-08-05 04:20:10|170.53|168.13|170.64|168.24|170.7|168.3|170.53|168.13|0
1722831620000|2024-08-05 04:20:20|170.58|168.18|170.64|168.24|170.64|168.24|170.58|168.18|0
1722831630000|2024-08-05 04:20:30|170.58|168.18|170.67|168.27|170.67|168.27|170.58|168.18|0
1722831640000|2024-08-05 04:20:40|170.64|168.24|170.67|168.27|170.67|168.27|170.64|168.24|0
1722831650000|2024-08-05 04:20:50|170.64|168.24|170.67|168.27|170.67|168.27|170.64|168.24|0
1722831660000|2024-08-05 04:21:00|170.94|167.82|170.97|167.85|171.12|168|170.94|167.82|0
1722831670000|2024-08-05 04:21:10|170.94|167.82|171.16|167.56|171.16|167.82|170.92|167.56|0
1722831680000|2024-08-05 04:21:20|171.13|167.53|171.1|167.5|171.13|167.53|171.07|167.47|0
1722831690000|2024-08-05 04:21:30|171.13|167.53|171.18|167.58|171.18|167.58|171.07|167.47|0
1722831700000|2024-08-05 04:21:40|171.24|167.64|171.27|167.67|171.3|167.7|171.21|167.61|0
1722831710000|2024-08-05 04:21:50|171.3|167.7|171.36|167.76|171.39|167.79|171.3|167.7|0
1722831720000|2024-08-05 04:22:00|171.33|167.73|171.33|167.73|171.33|167.73|171.33|167.73|0
1722831730000|2024-08-05 04:22:10|171.36|167.76|171.3|167.7|171.36|167.76|171.3|167.7|0
1722831740000|2024-08-05 04:22:20|171.39|167.79|171.39|167.79|171.42|167.82|171.39|167.79|0
1722831750000|2024-08-05 04:22:30|171.36|167.76|171.21|167.61|171.36|167.76|171.21|167.61|0
1722831760000|2024-08-05 04:22:40|171.27|167.67|171.18|167.58|171.27|167.67|171.18|167.58|0
1722831770000|2024-08-05 04:22:50|171.21|167.61|171.1|167.5|171.21|167.61|171.07|167.47|0
1722831780000|2024-08-05 04:23:00|171.01|167.41|170.95|167.35|171.01|167.41|170.95|167.35|0
1722831790000|2024-08-05 04:23:10|171.01|167.41|171.1|167.5|171.1|167.5|171.01|167.41|0
1722831800000|2024-08-05 04:23:20|171.07|167.47|171.04|167.44|171.07|167.47|170.95|167.35|0
1722831810000|2024-08-05 04:23:30|171.01|167.41|171.01|167.41|171.07|167.47|171.01|167.41|0
1722831820000|2024-08-05 04:23:40|171.07|167.47|171.12|167.52|171.12|167.52|171.07|167.47|0
1722831830000|2024-08-05 04:23:50|171.15|167.55|171.07|167.47|171.15|167.55|171.07|167.47|0
1722831840000|2024-08-05 04:24:00|170.98|167.38|170.98|167.38|170.98|167.38|170.89|167.29|0
1722831850000|2024-08-05 04:24:10|170.95|167.35|170.83|167.23|170.95|167.35|170.83|167.23|0
1722831860000|2024-08-05 04:24:20|170.95|167.35|170.89|167.29|170.95|167.35|170.86|167.26|0
1722831870000|2024-08-05 04:24:30|170.98|167.38|171.06|167.46|171.06|167.46|170.98|167.38|0
1722831880000|2024-08-05 04:24:40|171.04|167.44|171.12|167.52|171.12|167.52|171.04|167.44|0
1722831890000|2024-08-05 04:24:50|171.18|167.58|171.15|167.55|171.18|167.58|171.15|167.55|0
1722831900000|2024-08-05 04:25:00|171.06|167.46|171.01|167.41|171.06|167.46|170.98|167.38|0
1722831910000|2024-08-05 04:25:10|170.98|167.38|171.09|167.49|171.09|167.49|170.98|167.38|0
1722831920000|2024-08-05 04:25:20|171.01|167.41|171.06|167.46|171.06|167.46|171.01|167.41|0
1722831930000|2024-08-05 04:25:30|171.12|167.52|171.01|167.41|171.12|167.52|171.01|167.41|0
1722831940000|2024-08-05 04:25:40|171.06|167.46|171.09|167.49|171.12|167.52|171.06|167.46|0
1722831950000|2024-08-05 04:25:50|171.12|167.52|171.06|167.46|171.12|167.52|171.06|167.46|0
1722831960000|2024-08-05 04:26:00|171.01|167.41|171.09|167.49|171.12|167.52|171.01|167.41|0
1722831970000|2024-08-05 04:26:10|171.12|167.52|171.12|167.52|171.12|167.52|171.06|167.46|0
1722831980000|2024-08-05 04:26:20|171.06|167.46|171.15|167.55|171.15|167.55|171.01|167.41|0
1722831990000|2024-08-05 04:26:30|171.21|167.61|171.24|167.64|171.24|167.64|171.18|167.58|0
1722832000000|2024-08-05 04:26:40|171.36|167.76|171.33|167.73|171.36|167.76|171.33|167.73|0
1722832010000|2024-08-05 04:26:50|171.39|167.79|171.48|167.88|171.48|167.88|171.39|167.79|0
1722832020000|2024-08-05 04:27:00|171.51|167.91|171.53|167.93|171.53|167.93|171.51|167.91|0
1722832030000|2024-08-05 04:27:10|171.51|167.91|171.48|167.88|171.51|167.91|171.42|167.82|0
1722832040000|2024-08-05 04:27:20|170.82|168.42|171.18|167.58|171.18|168.42|170.79|167.58|0
1722832050000|2024-08-05 04:27:30|171.15|167.55|171.09|167.49|171.15|167.55|171.09|167.49|0
1722832060000|2024-08-05 04:27:40|170.92|167.32|171|167.4|171|167.4|170.92|167.32|0
1722832070000|2024-08-05 04:27:50|170.98|167.38|171.03|167.43|171.03|167.43|170.98|167.38|0
1722832080000|2024-08-05 04:28:00|171|167.4|170.98|167.38|171|167.4|170.98|167.38|0
1722832090000|2024-08-05 04:28:10|170.92|167.32|170.83|167.23|170.92|167.32|170.71|167.11|0
1722832100000|2024-08-05 04:28:20|170.89|167.29|170.86|167.26|171|167.4|170.86|167.26|0
1722832110000|2024-08-05 04:28:30|170.83|167.23|170.71|167.11|170.83|167.23|170.71|167.11|0
1722832120000|2024-08-05 04:28:40|170.68|167.08|170.65|167.05|170.68|167.08|170.65|167.05|0
1722832130000|2024-08-05 04:28:50|170.62|167.02|170.59|166.99|170.62|167.02|170.59|166.99|0
1722832140000|2024-08-05 04:29:00|170.62|167.02|170.62|167.02|170.62|167.02|170.62|167.02|0
1722832150000|2024-08-05 04:29:10|170.68|167.08|170.74|167.14|170.74|167.14|170.68|167.08|0
1722832160000|2024-08-05 04:29:20|170.71|167.11|170.77|167.17|170.77|167.17|170.65|167.05|0
1722832170000|2024-08-05 04:29:30|170.74|167.14|170.74|167.14|170.77|167.17|170.74|167.14|0
1722832180000|2024-08-05 04:29:40|170.77|167.17|170.83|167.23|170.83|167.23|170.77|167.17|0
1722832190000|2024-08-05 04:29:50|170.77|167.17|170.83|167.23|170.83|167.23|170.74|167.14|0
1722832200000|2024-08-05 04:30:00|170.86|167.26|170.83|167.23|170.92|167.32|170.83|167.23|0
1722832210000|2024-08-05 04:30:10|170.77|167.17|170.59|166.99|170.77|167.17|170.59|166.99|0
1722832220000|2024-08-05 04:30:20|170.53|166.93|170.59|166.99|170.62|167.02|170.53|166.93|0
1722832230000|2024-08-05 04:30:30|170.47|166.87|170.56|166.96|170.56|166.96|170.45|166.85|0
1722832240000|2024-08-05 04:30:40|170.47|166.87|170.62|167.02|170.62|167.02|170.47|166.87|0
1722832250000|2024-08-05 04:30:50|170.65|167.05|170.62|167.02|170.68|167.08|170.62|167.02|0
1722832260000|2024-08-05 04:31:00|170.59|166.99|170.8|167.2|170.8|167.2|170.59|166.99|0
1722832270000|2024-08-05 04:31:10|170.74|167.14|170.71|167.11|170.74|167.14|170.71|167.11|0
1722832280000|2024-08-05 04:31:20|170.77|167.17|170.97|167.37|170.97|167.37|170.77|167.17|0
1722832290000|2024-08-05 04:31:30|170.92|167.32|171|167.4|171|167.4|170.92|167.32|0
1722832300000|2024-08-05 04:31:40|171.03|167.43|170.68|167.08|171.03|167.43|170.68|167.08|0
1722832310000|2024-08-05 04:31:50|170.83|167.23|170.83|167.23|170.88|167.28|170.83|167.23|0
1722832320000|2024-08-05 04:32:00|170.88|167.28|170.83|167.23|170.88|167.28|170.83|167.23|0
1722832330000|2024-08-05 04:32:10|170.86|167.26|170.92|167.32|170.94|167.34|170.86|167.26|0
1722832340000|2024-08-05 04:32:20|171|167.4|170.88|167.28|171.06|167.46|170.88|167.28|0
1722832350000|2024-08-05 04:32:30|170.91|167.31|170.88|167.28|170.91|167.31|170.83|167.23|0
1722832360000|2024-08-05 04:32:40|170.91|167.31|170.88|167.28|170.91|167.31|170.88|167.28|0
1722832370000|2024-08-05 04:32:50|170.91|167.31|171|167.4|171|167.4|170.91|167.31|0
1722832380000|2024-08-05 04:33:00|171.06|167.46|170.97|167.37|171.06|167.46|170.97|167.37|0
1722832390000|2024-08-05 04:33:10|171|167.4|170.91|167.31|171.03|167.43|170.91|167.31|0
1722832400000|2024-08-05 04:33:20|170.94|167.34|171.06|167.46|171.06|167.46|170.94|167.34|0
1722832410000|2024-08-05 04:33:30|170.97|167.37|171.03|167.43|171.03|167.43|170.97|167.37|0
1722832420000|2024-08-05 04:33:40|171.06|167.46|171|167.4|171.06|167.46|171|167.4|0
1722832430000|2024-08-05 04:33:50|171.06|167.46|171.03|167.43|171.06|167.46|171|167.4|0
1722832440000|2024-08-05 04:34:00|171|167.4|171.06|167.46|171.12|167.52|171|167.4|0
1722832450000|2024-08-05 04:34:10|170.94|167.34|170.97|167.37|170.97|167.37|170.94|167.34|0
1722832460000|2024-08-05 04:34:20|170.94|167.34|170.94|167.34|171|167.4|170.94|167.34|0
1722832470000|2024-08-05 04:34:30|171|167.4|171|167.4|171|167.4|171|167.4|0
1722832480000|2024-08-05 04:34:40|170.88|167.28|170.88|167.28|170.88|167.28|170.88|167.28|0
1722832490000|2024-08-05 04:34:50|170.82|167.22|170.82|167.22|170.82|167.22|170.82|167.22|0
1722832500000|2024-08-05 04:35:00|170.88|167.28|170.88|167.28|170.91|167.31|170.88|167.28|0
1722832520000|2024-08-05 04:35:20|170.94|167.34|171|167.4|171|167.4|170.94|167.34|0
1722832530000|2024-08-05 04:35:30|170.97|167.37|170.97|167.37|170.97|167.37|170.97|167.37|0
1722832540000|2024-08-05 04:35:40|170.94|167.34|170.88|167.28|170.94|167.34|170.88|167.28|0
1722832550000|2024-08-05 04:35:50|170.94|167.34|171.09|167.49|171.12|167.52|170.94|167.34|0
1722832560000|2024-08-05 04:36:00|171.12|167.52|171.15|167.55|171.15|167.55|171.12|167.52|0
1722832570000|2024-08-05 04:36:10|171.18|167.58|171.09|167.49|171.18|167.58|171.09|167.49|0
1722832580000|2024-08-05 04:36:20|171.18|167.58|171.06|167.46|171.18|167.58|171|167.4|0
1722832590000|2024-08-05 04:36:30|170.97|167.37|171.18|167.58|171.35|167.75|170.88|167.28|0
1722832600000|2024-08-05 04:36:40|171.23|167.63|171.12|167.52|171.23|167.63|171.12|167.52|0
1722832610000|2024-08-05 04:36:50|171.18|167.58|171.29|167.69|171.29|167.69|171.06|167.46|0
1722832620000|2024-08-05 04:37:00|171.41|167.81|171.23|167.63|171.41|167.81|171.23|167.63|0
1722832630000|2024-08-05 04:37:10|171.35|167.75|171.35|167.75|171.35|167.75|171.29|167.69|0
1722832640000|2024-08-05 04:37:20|171.32|167.72|171.47|167.87|171.47|167.87|171.32|167.72|0
1722832650000|2024-08-05 04:37:30|171.44|167.84|171.41|167.81|171.47|167.87|171.41|167.81|0
1722832660000|2024-08-05 04:37:40|171.35|167.75|171.41|167.81|171.41|167.81|171.35|167.75|0
1722832670000|2024-08-05 04:37:50|171.47|167.87|171.62|168.02|171.62|168.02|171.47|167.87|0
1722832680000|2024-08-05 04:38:00|171.53|167.93|171.47|167.87|171.53|167.93|171.41|167.81|0
1722832690000|2024-08-05 04:38:10|171.41|167.81|171.41|167.81|171.41|167.81|171.41|167.81|0
1722832700000|2024-08-05 04:38:20|171.5|167.9|171.71|168.11|171.71|168.11|171.5|167.9|0
1722832710000|2024-08-05 04:38:30|171.74|168.14|171.82|168.22|171.82|168.22|171.74|168.14|0
1722832720000|2024-08-05 04:38:40|171.68|168.08|171.47|167.87|171.68|168.08|171.47|167.87|0
1722832730000|2024-08-05 04:38:50|171.53|167.93|171|167.4|171.53|167.93|171|167.4|0
1722832740000|2024-08-05 04:39:00|171.12|167.52|170.88|167.28|171.12|167.52|170.88|167.28|0
1722832750000|2024-08-05 04:39:10|171|167.4|170.68|167.08|171|167.4|170.68|167.08|0
1722832760000|2024-08-05 04:39:20|170.65|167.05|170.59|166.99|170.7|167.1|170.59|166.99|0
1722832770000|2024-08-05 04:39:30|170.41|166.81|170.56|166.96|170.56|166.96|170.41|166.81|0
1722832780000|2024-08-05 04:39:40|170.7|167.1|170.62|167.02|170.85|167.25|170.62|167.02|0
1722832790000|2024-08-05 04:39:50|170.59|166.99|170.79|167.19|170.79|167.19|170.59|166.99|0
1722832800000|2024-08-05 04:40:00|170.82|167.22|170.82|167.22|170.82|167.22|170.82|167.22|0
1722832810000|2024-08-05 04:40:10|170.79|167.19|170.7|167.1|170.79|167.19|170.7|167.1|0
1722832820000|2024-08-05 04:40:20|170.76|167.16|170.76|167.16|170.79|167.19|170.68|167.08|0
1722832830000|2024-08-05 04:40:30|170.85|167.25|170.82|167.22|170.97|167.37|170.82|167.22|0
1722832840000|2024-08-05 04:40:40|170.76|167.16|170.76|167.16|170.76|167.16|170.7|167.1|0
1722832850000|2024-08-05 04:40:50|170.73|167.13|170.65|167.05|170.73|167.13|170.65|167.05|0
1722832860000|2024-08-05 04:41:00|170.53|166.93|170.53|166.93|170.53|166.93|170.47|166.87|0
1722832870000|2024-08-05 04:41:10|170.56|166.96|170.7|167.1|170.7|167.1|170.56|166.96|0
1722832880000|2024-08-05 04:41:20|170.64|167.04|170.44|166.84|170.64|167.04|170.44|166.84|0
1722832890000|2024-08-05 04:41:30|170.47|166.87|170.26|166.66|170.47|166.87|170.26|166.66|0
1722832900000|2024-08-05 04:41:40|170.32|166.72|170.32|166.72|170.35|166.75|170.29|166.69|0
1722832910000|2024-08-05 04:41:50|170.18|166.58|170.21|166.61|170.32|166.72|170.18|166.58|0
1722832920000|2024-08-05 04:42:00|170.26|166.66|170.32|166.72|170.32|166.72|170.23|166.63|0
1722832930000|2024-08-05 04:42:10|170.35|166.75|170.38|166.78|170.38|166.78|170.29|166.69|0
1722832940000|2024-08-05 04:42:20|170.41|166.81|170.5|166.9|170.5|166.9|170.41|166.81|0
1722832950000|2024-08-05 04:42:30|170.59|166.99|170.64|167.04|170.7|167.1|170.59|166.99|0
1722832960000|2024-08-05 04:42:40|170.56|166.96|170.76|167.16|170.76|167.16|170.56|166.96|0
1722832970000|2024-08-05 04:42:50|170.82|167.22|171|167.4|171|167.4|170.82|167.22|0
1722832980000|2024-08-05 04:43:00|170.94|167.34|171.17|167.57|171.17|167.57|170.94|167.34|0
1722832990000|2024-08-05 04:43:10|171.06|167.46|171.11|167.51|171.11|167.51|171.06|167.46|0
1722833000000|2024-08-05 04:43:20|171.17|167.57|171.11|167.51|171.17|167.57|171|167.4|0
1722833010000|2024-08-05 04:43:30|171.17|167.57|171.32|167.72|171.32|167.72|171.17|167.57|0
1722833020000|2024-08-05 04:43:40|171.26|167.66|171.23|167.63|171.26|167.66|171.2|167.6|0
1722833030000|2024-08-05 04:43:50|171.17|167.57|171.23|167.63|171.23|167.63|171.11|167.51|0
1722833040000|2024-08-05 04:44:00|171.2|167.6|171.23|167.63|171.23|167.63|171.2|167.6|0
1722833050000|2024-08-05 04:44:10|171.17|167.57|171.05|167.45|171.17|167.57|171.05|167.45|0
1722833060000|2024-08-05 04:44:20|171.17|167.57|171.41|167.81|171.41|167.81|171.17|167.57|0
1722833070000|2024-08-05 04:44:30|171.47|167.87|171.32|167.72|171.47|167.87|171.32|167.72|0
1722833080000|2024-08-05 04:44:40|171.35|167.75|171.17|167.57|171.35|167.75|171.17|167.57|0
1722833090000|2024-08-05 04:44:50|171.23|167.63|171.26|167.66|171.26|167.66|171.2|167.6|0
1722833100000|2024-08-05 04:45:00|171.35|167.75|171.41|167.81|171.41|167.81|171.32|167.72|0
1722833110000|2024-08-05 04:45:10|171.47|167.87|171.44|167.84|171.5|167.9|171.44|167.84|0
1722833120000|2024-08-05 04:45:20|171.47|167.87|171.38|167.78|171.47|167.87|171.38|167.78|0
1722833130000|2024-08-05 04:45:30|171.35|167.75|171.29|167.69|171.35|167.75|171.29|167.69|0
1722833140000|2024-08-05 04:45:40|171.26|167.66|171.52|167.92|171.52|167.92|171.26|167.66|0
1722833150000|2024-08-05 04:45:50|171.5|167.9|171.5|167.9|171.52|167.92|171.5|167.9|0
1722833160000|2024-08-05 04:46:00|171.47|167.87|171.64|168.04|171.64|168.04|171.47|167.87|0
1722833170000|2024-08-05 04:46:10|171.67|168.07|171.52|167.92|171.73|168.13|171.52|167.92|0
1722833180000|2024-08-05 04:46:20|171.58|167.98|171.7|168.1|171.7|168.1|171.58|167.98|0
1722833190000|2024-08-05 04:46:30|171.88|168.28|171.58|167.98|171.88|168.28|171.58|167.98|0
1722833200000|2024-08-05 04:46:40|171.61|168.01|171.7|168.1|171.76|168.16|171.58|167.98|0
1722833210000|2024-08-05 04:46:50|171.67|168.07|171.82|168.22|171.82|168.22|171.67|168.07|0
1722833220000|2024-08-05 04:47:00|171.76|168.16|171.88|168.28|171.94|168.34|171.76|168.16|0
1722833230000|2024-08-05 04:47:10|171.94|168.34|171.94|168.34|172|168.4|171.94|168.34|0
1722833240000|2024-08-05 04:47:20|172|168.4|172|168.4|172|168.4|171.97|168.37|0
1722833250000|2024-08-05 04:47:30|171.91|168.31|171.94|168.34|172|168.4|171.91|168.31|0
1722833260000|2024-08-05 04:47:40|171.97|168.37|171.94|168.34|172|168.4|171.85|168.25|0
1722833270000|2024-08-05 04:47:50|171.88|168.28|172.05|168.45|172.05|168.45|171.88|168.28|0
1722833280000|2024-08-05 04:48:00|172.17|168.57|172.23|168.63|172.23|168.63|172.09|168.49|0
1722833290000|2024-08-05 04:48:10|172.35|168.75|172.44|168.84|172.47|168.87|172.35|168.75|0
1722833300000|2024-08-05 04:48:20|172.11|168.51|171.94|168.34|172.11|168.51|171.94|168.34|0
1722833310000|2024-08-05 04:48:30|171.85|168.25|171.97|168.37|171.97|168.37|171.85|168.25|0
1722833320000|2024-08-05 04:48:40|171.94|168.34|171.82|168.22|171.94|168.34|171.82|168.22|0
1722833330000|2024-08-05 04:48:50|171.79|168.19|171.94|168.34|172.03|168.43|171.79|168.19|0
1722833340000|2024-08-05 04:49:00|172|168.4|171.88|168.28|172|168.4|171.88|168.28|0
1722833350000|2024-08-05 04:49:10|171.85|168.25|171.76|168.16|171.88|168.28|171.76|168.16|0
1722833360000|2024-08-05 04:49:20|171.79|168.19|171.79|168.19|171.88|168.28|171.79|168.19|0
1722833370000|2024-08-05 04:49:30|171.94|168.34|171.88|168.28|172.05|168.45|171.88|168.28|0
1722833380000|2024-08-05 04:49:40|171.99|168.39|172.03|168.43|172.03|168.43|171.94|168.34|0
1722833390000|2024-08-05 04:49:50|171.99|168.39|171.85|168.25|171.99|168.39|171.85|168.25|0
1722833400000|2024-08-05 04:50:00|171.7|168.1|171.73|168.13|171.88|168.28|171.7|168.1|0
1722833410000|2024-08-05 04:50:10|171.7|168.1|171.64|168.04|171.76|168.16|171.64|168.04|0
1722833420000|2024-08-05 04:50:20|171.7|168.1|171.64|168.04|171.7|168.1|171.64|168.04|0
1722833430000|2024-08-05 04:50:30|171.79|168.19|171.76|168.16|171.79|168.19|171.73|168.13|0
1722833440000|2024-08-05 04:50:40|171.73|168.13|171.52|167.92|171.73|168.13|171.52|167.92|0
1722833450000|2024-08-05 04:50:50|171.4|167.8|171.4|167.8|171.4|167.8|171.4|167.8|0
1722833460000|2024-08-05 04:51:00|171.49|167.89|171.52|167.92|171.52|167.92|171.49|167.89|0
1722833470000|2024-08-05 04:51:10|171.55|167.95|171.61|168.01|171.64|168.04|171.52|167.92|0
1722833480000|2024-08-05 04:51:20|171.52|167.92|171.7|168.1|171.7|168.1|171.52|167.92|0
1722833490000|2024-08-05 04:51:30|171.82|168.22|171.61|168.01|171.82|168.22|171.61|168.01|0
1722833500000|2024-08-05 04:51:40|171.7|168.1|171.73|168.13|171.73|168.13|171.67|168.07|0
1722833510000|2024-08-05 04:51:50|171.7|168.1|171.7|168.1|171.76|168.16|171.7|168.1|0
1722833520000|2024-08-05 04:52:00|171.79|168.19|171.76|168.16|171.82|168.22|171.76|168.16|0
1722833530000|2024-08-05 04:52:10|171.7|168.1|171.67|168.07|171.73|168.13|171.64|168.04|0
1722833540000|2024-08-05 04:52:20|171.64|168.04|171.64|168.04|171.67|168.07|171.61|168.01|0
1722833550000|2024-08-05 04:52:30|171.67|168.07|171.7|168.1|171.82|168.22|171.67|168.07|0
1722833560000|2024-08-05 04:52:40|171.76|168.16|171.73|168.13|171.76|168.16|171.73|168.13|0
1722833570000|2024-08-05 04:52:50|171.7|168.1|171.76|168.16|171.82|168.22|171.7|168.1|0
1722833580000|2024-08-05 04:53:00|171.82|168.22|171.93|168.33|171.93|168.33|171.82|168.22|0
1722833590000|2024-08-05 04:53:10|171.96|168.36|171.93|168.33|171.99|168.39|171.93|168.33|0
1722833600000|2024-08-05 04:53:20|171.91|168.31|171.99|168.39|172.05|168.45|171.91|168.31|0
1722833610000|2024-08-05 04:53:30|172.02|168.42|171.91|168.31|172.02|168.42|171.87|168.27|0
1722833620000|2024-08-05 04:53:40|171.99|168.39|172.02|168.42|172.05|168.45|171.99|168.39|0
1722833630000|2024-08-05 04:53:50|171.99|168.39|172.05|168.45|172.05|168.45|171.99|168.39|0
1722833640000|2024-08-05 04:54:00|172.02|168.42|171.99|168.39|172.05|168.45|171.99|168.39|0
1722833650000|2024-08-05 04:54:10|172.02|168.42|172.11|168.51|172.11|168.51|172.02|168.42|0
1722833660000|2024-08-05 04:54:20|172.17|168.57|172.23|168.63|172.23|168.63|172.11|168.51|0
1722833670000|2024-08-05 04:54:30|172.17|168.57|172.17|168.57|172.17|168.57|172.17|168.57|0
1722833680000|2024-08-05 04:54:40|172.2|168.6|172.26|168.66|172.29|168.69|172.2|168.6|0
1722833690000|2024-08-05 04:54:50|172.2|168.6|172.35|168.75|172.41|168.81|172.2|168.6|0
1722833700000|2024-08-05 04:55:00|172.29|168.69|172.46|168.86|172.46|168.86|172.29|168.69|0
1722833710000|2024-08-05 04:55:10|172.5|168.9|172.44|168.84|172.5|168.9|172.41|168.81|0
1722833720000|2024-08-05 04:55:20|172.35|168.75|172.64|169.04|172.64|169.04|172.35|168.75|0
1722833730000|2024-08-05 04:55:30|172.61|169.01|172.44|168.84|172.61|169.01|172.44|168.84|0
1722833740000|2024-08-05 04:55:40|172.5|168.9|172.41|168.81|172.5|168.9|172.41|168.81|0
1722833750000|2024-08-05 04:55:50|172.46|168.86|172.46|168.86|172.46|168.86|172.44|168.84|0
1722833760000|2024-08-05 04:56:00|172.38|168.78|172.08|168.48|172.38|168.78|172.08|168.48|0
1722833770000|2024-08-05 04:56:10|172.17|168.57|172.29|168.69|172.29|168.69|172.17|168.57|0
1722833780000|2024-08-05 04:56:20|172.26|168.66|172.17|168.57|172.26|168.66|172.17|168.57|0
1722833790000|2024-08-05 04:56:30|172.11|168.51|172.29|168.69|172.35|168.75|172.08|168.48|0
1722833800000|2024-08-05 04:56:40|172.35|168.75|172.29|168.69|172.35|168.75|172.23|168.63|0
1722833810000|2024-08-05 04:56:50|172.26|168.66|172.23|168.63|172.26|168.66|172.2|168.6|0
1722833820000|2024-08-05 04:57:00|172.14|168.54|172.23|168.63|172.23|168.63|172.14|168.54|0
1722833830000|2024-08-05 04:57:10|172.2|168.6|172.14|168.54|172.2|168.6|172.11|168.51|0
1722833840000|2024-08-05 04:57:20|172.05|168.45|172.23|168.63|172.23|168.63|171.99|168.39|0
1722833850000|2024-08-05 04:57:30|172.29|168.69|172.29|168.69|172.35|168.75|172.29|168.69|0
1722833860000|2024-08-05 04:57:40|172.35|168.75|172.4|168.8|172.46|168.86|172.35|168.75|0
1722833870000|2024-08-05 04:57:50|172.44|168.84|172.52|168.92|172.58|168.98|172.44|168.84|0
1722833880000|2024-08-05 04:58:00|172.4|168.8|172.58|168.98|172.58|168.98|172.4|168.8|0
1722833890000|2024-08-05 04:58:10|172.73|169.13|172.67|169.07|172.73|169.13|172.67|169.07|0
1722833900000|2024-08-05 04:58:20|172.7|169.1|172.73|169.13|172.76|169.16|172.64|169.04|0
1722833910000|2024-08-05 04:58:30|172.76|169.16|172.76|169.16|172.76|169.16|172.73|169.13|0
1722833920000|2024-08-05 04:58:40|172.82|169.22|172.7|169.1|172.82|169.22|172.7|169.1|0
1722833930000|2024-08-05 04:58:50|172.61|169.01|172.49|168.89|172.61|169.01|172.49|168.89|0
1722833940000|2024-08-05 04:59:00|172.55|168.95|172.64|169.04|172.64|169.04|172.52|168.92|0
1722833950000|2024-08-05 04:59:10|172.7|169.1|172.7|169.1|172.76|169.16|172.7|169.1|0
1722833960000|2024-08-05 04:59:20|172.58|168.98|172.64|169.04|172.64|169.04|172.52|168.92|0
1722833970000|2024-08-05 04:59:30|172.58|168.98|172.58|168.98|172.58|168.98|172.58|168.98|0
1722833980000|2024-08-05 04:59:40|172.55|168.95|172.67|169.07|172.67|169.07|172.55|168.95|0
1722833990000|2024-08-05 04:59:50|172.7|169.1|172.7|169.1|172.82|169.22|172.64|169.04|0
1722834000000|2024-08-05 05:00:00|172.76|169.16|172.82|169.22|172.82|169.22|172.73|169.13|0
1722834010000|2024-08-05 05:00:10|172.64|169.04|172.64|169.04|172.64|169.04|172.58|168.98|0
1722834020000|2024-08-05 05:00:20|172.58|168.98|172.82|168.74|172.82|168.98|172.58|168.71|0
1722834030000|2024-08-05 05:00:30|172.88|168.8|172.88|168.8|173|168.92|172.88|168.8|0
1722834040000|2024-08-05 05:00:40|172.82|168.74|172.88|168.8|172.88|168.8|172.82|168.74|0
1722834050000|2024-08-05 05:00:50|172.94|168.86|172.88|168.8|172.94|168.86|172.88|168.8|0
1722834060000|2024-08-05 05:01:00|172.82|168.74|173|168.92|173|168.92|172.82|168.74|0
1722834070000|2024-08-05 05:01:10|173.06|168.98|173|168.92|173.12|169.04|173|168.92|0
1722834080000|2024-08-05 05:01:20|173.06|168.98|172.76|168.68|173.06|168.98|172.76|168.68|0
1722834090000|2024-08-05 05:01:30|172.91|168.83|173.06|168.98|173.06|168.98|172.91|168.83|0
1722834100000|2024-08-05 05:01:40|173.18|169.1|173.18|169.1|173.18|169.1|173.12|169.04|0
1722834110000|2024-08-05 05:01:50|173.24|169.16|173.18|169.1|173.24|169.16|173.18|169.1|0
1722834120000|2024-08-05 05:02:00|173.21|169.13|173.23|169.15|173.24|169.16|173.21|169.13|0
1722834130000|2024-08-05 05:02:10|173.21|169.13|173.29|169.21|173.29|169.21|173.18|169.1|0
1722834140000|2024-08-05 05:02:20|173.23|169.15|173.18|169.1|173.23|169.15|173.12|169.04|0
1722834150000|2024-08-05 05:02:30|173.23|169.15|173.29|169.21|173.29|169.21|173.23|169.15|0
1722834160000|2024-08-05 05:02:40|173.41|169.33|173.12|169.04|173.41|169.33|173.12|169.04|0
1722834170000|2024-08-05 05:02:50|173.23|169.15|173.44|169.36|173.44|169.36|173.23|169.15|0
1722834180000|2024-08-05 05:03:00|173.56|169.48|173.56|169.48|173.65|169.57|173.56|169.48|0
1722834190000|2024-08-05 05:03:10|173.68|169.6|173.74|169.66|173.74|169.66|173.68|169.6|0
1722834200000|2024-08-05 05:03:20|173.77|169.69|173.71|169.63|173.77|169.69|173.71|169.63|0
1722834210000|2024-08-05 05:03:30|173.68|169.6|173.35|169.27|173.68|169.6|173.17|169.09|0
1722834220000|2024-08-05 05:03:40|173.21|169.13|173.47|169.39|173.47|169.39|173.21|169.13|0
1722834230000|2024-08-05 05:03:50|173.38|169.3|173.35|169.27|173.5|169.42|173.26|169.18|0
1722834240000|2024-08-05 05:04:00|173.47|169.39|173.12|169.04|173.47|169.39|173.12|169.04|0
1722834250000|2024-08-05 05:04:10|173.21|169.13|173.23|169.15|173.23|169.15|173.03|168.95|0
1722834260000|2024-08-05 05:04:20|173.12|169.04|173.09|169.01|173.12|169.04|173.09|169.01|0
1722834270000|2024-08-05 05:04:30|173|168.92|172.88|168.8|173|168.92|172.76|168.68|0
1722834280000|2024-08-05 05:04:40|172.91|168.83|173|168.92|173|168.92|172.85|168.77|0
1722834290000|2024-08-05 05:04:50|172.97|168.89|173.06|168.98|173.06|168.98|172.94|168.86|0
1722834300000|2024-08-05 05:05:00|172.79|168.71|172.85|168.77|172.85|168.77|172.79|168.71|0
1722834310000|2024-08-05 05:05:10|172.67|168.59|172.67|168.59|172.7|168.62|172.64|168.56|0
1722834320000|2024-08-05 05:05:20|172.76|168.68|172.85|168.77|172.85|168.77|172.76|168.68|0
1722834330000|2024-08-05 05:05:30|172.91|168.83|172.85|168.77|172.91|168.83|172.85|168.77|0
1722834340000|2024-08-05 05:05:40|172.82|168.74|172.85|168.77|172.88|168.8|172.76|168.68|0
1722834350000|2024-08-05 05:05:50|172.97|168.89|173.05|168.97|173.05|168.97|172.97|168.89|0
1722834360000|2024-08-05 05:06:00|173.09|169.01|173.15|169.07|173.15|169.07|173.03|168.95|0
1722834370000|2024-08-05 05:06:10|173.17|169.09|173.23|169.15|173.23|169.15|173.17|169.09|0
1722834380000|2024-08-05 05:06:20|172.94|168.86|172.85|168.77|172.94|168.86|172.85|168.77|0
1722834390000|2024-08-05 05:06:30|172.79|168.71|172.67|168.59|172.79|168.71|172.52|168.44|0
1722834400000|2024-08-05 05:06:40|172.61|168.53|172.61|168.53|172.76|168.68|172.61|168.53|0
1722834410000|2024-08-05 05:06:50|172.7|168.62|173.05|168.97|173.05|168.97|172.64|168.56|0
1722834420000|2024-08-05 05:07:00|173.09|169.01|173.05|168.97|173.09|169.01|173.03|168.95|0
1722834430000|2024-08-05 05:07:10|173|168.92|172.7|168.62|173|168.92|172.7|168.62|0
1722834440000|2024-08-05 05:07:20|172.73|168.65|172.91|168.83|172.91|168.83|172.73|168.65|0
1722834450000|2024-08-05 05:07:30|172.85|168.77|172.79|168.71|172.85|168.77|172.79|168.71|0
1722834460000|2024-08-05 05:07:40|172.91|168.83|172.85|168.77|172.97|168.89|172.85|168.77|0
1722834470000|2024-08-05 05:07:50|172.88|168.8|172.97|168.89|172.97|168.89|172.88|168.8|0
1722834480000|2024-08-05 05:08:00|173.05|168.97|173.08|169|173.08|169|173.03|168.95|0
1722834490000|2024-08-05 05:08:10|173.05|168.97|173.11|169.03|173.17|169.09|173.05|168.97|0
1722834500000|2024-08-05 05:08:20|173.08|169|173.38|169.3|173.38|169.3|173.08|169|0
1722834510000|2024-08-05 05:08:30|173.65|169.57|173.59|169.51|173.65|169.57|173.5|169.42|0
1722834520000|2024-08-05 05:08:40|173.68|169.6|173.8|169.72|173.83|169.75|173.68|169.6|0
1722834530000|2024-08-05 05:08:50|173.86|169.78|173.86|169.78|173.86|169.78|173.86|169.78|0
1722834540000|2024-08-05 05:09:00|173.89|169.81|173.68|169.6|173.89|169.81|173.68|169.6|0
1722834550000|2024-08-05 05:09:10|173.83|169.75|173.8|169.72|173.83|169.75|173.77|169.69|0
1722834560000|2024-08-05 05:09:20|173.86|169.78|173.86|169.78|173.92|169.84|173.86|169.78|0
1722834570000|2024-08-05 05:09:30|173.8|169.72|173.92|169.84|173.94|169.86|173.8|169.72|0
1722834580000|2024-08-05 05:09:40|173.94|169.86|173.94|169.86|174|169.92|173.94|169.86|0
1722834590000|2024-08-05 05:09:50|173.77|169.69|173.62|169.54|173.8|169.72|173.62|169.54|0
1722834600000|2024-08-05 05:10:00|173.56|169.48|173.47|169.39|173.59|169.51|173.47|169.39|0
1722834610000|2024-08-05 05:10:10|173.44|169.36|173.74|169.66|173.8|169.72|173.44|169.36|0
1722834620000|2024-08-05 05:10:20|173.88|169.8|174.06|169.98|174.06|169.98|173.83|169.75|0
1722834630000|2024-08-05 05:10:30|174.09|170.01|174.09|170.01|174.12|170.04|174.03|169.95|0
1722834640000|2024-08-05 05:10:40|173.94|169.86|173.94|169.86|173.98|169.9|173.94|169.86|0
1722834650000|2024-08-05 05:10:50|174.03|169.95|173.88|169.8|174.03|169.95|173.71|169.63|0
1722834660000|2024-08-05 05:11:00|173.82|169.74|173.62|169.54|173.82|169.74|173.62|169.54|0
1722834670000|2024-08-05 05:11:10|173.56|169.48|173.44|169.36|173.59|169.51|173.41|169.33|0
1722834680000|2024-08-05 05:11:20|173.41|169.33|173.32|169.24|173.41|169.33|173.32|169.24|0
1722834690000|2024-08-05 05:11:30|173.26|169.18|173.26|169.18|173.44|169.36|173.26|169.18|0
1722834700000|2024-08-05 05:11:40|173.29|169.21|173.32|169.24|173.32|169.24|173.29|169.21|0
1722834710000|2024-08-05 05:11:50|173.35|169.27|173.5|169.42|173.5|169.42|173.35|169.27|0
1722834720000|2024-08-05 05:12:00|173.59|169.51|173.65|169.57|173.65|169.57|173.59|169.51|0
1722834730000|2024-08-05 05:12:10|173.76|169.68|173.76|169.68|173.76|169.68|173.71|169.63|0
1722834740000|2024-08-05 05:12:20|173.86|169.78|173.86|169.78|173.86|169.78|173.82|169.74|0
1722834750000|2024-08-05 05:12:30|173.8|169.72|173.97|169.89|173.97|169.89|173.8|169.72|0
1722834760000|2024-08-05 05:12:40|173.94|169.86|173.91|169.83|173.97|169.89|173.82|169.74|0
1722834770000|2024-08-05 05:12:50|173.94|169.86|173.97|169.89|173.97|169.89|173.94|169.86|0
1722834780000|2024-08-05 05:13:00|173.94|169.86|173.7|169.62|173.94|169.86|173.7|169.62|0
1722834790000|2024-08-05 05:13:10|173.76|169.68|173.59|169.51|173.76|169.68|173.59|169.51|0
1722834800000|2024-08-05 05:13:20|173.62|169.54|173.59|169.51|173.68|169.6|173.59|169.51|0
1722834810000|2024-08-05 05:13:30|173.53|169.45|173.62|169.54|173.62|169.54|173.5|169.42|0
1722834820000|2024-08-05 05:13:40|173.59|169.51|173.53|169.45|173.59|169.51|173.53|169.45|0
1722834830000|2024-08-05 05:13:50|173.59|169.51|173.7|169.62|173.7|169.62|173.59|169.51|0
1722834840000|2024-08-05 05:14:00|173.76|169.68|173.62|169.54|173.76|169.68|173.62|169.54|0
1722834850000|2024-08-05 05:14:10|173.59|169.51|173.64|169.56|173.64|169.56|173.41|169.33|0
1722834860000|2024-08-05 05:14:20|173.59|169.51|173.62|169.54|173.68|169.6|173.59|169.51|0
1722834870000|2024-08-05 05:14:30|173.68|169.6|173.44|169.36|173.68|169.6|173.44|169.36|0
1722834880000|2024-08-05 05:14:40|173.5|169.42|173.5|169.42|173.5|169.42|173.47|169.39|0
1722834890000|2024-08-05 05:14:50|173.56|169.48|173.5|169.42|173.56|169.48|173.5|169.42|0
1722834900000|2024-08-05 05:15:00|173.47|169.39|173.68|169.6|173.68|169.6|173.47|169.39|0
1722834910000|2024-08-05 05:15:10|173.7|169.62|173.7|169.62|173.7|169.62|173.64|169.56|0
1722834920000|2024-08-05 05:15:20|173.79|169.71|173.73|169.65|173.91|169.83|173.73|169.65|0
1722834930000|2024-08-05 05:15:30|173.67|169.59|173.73|169.65|173.73|169.65|173.67|169.59|0
1722834940000|2024-08-05 05:15:40|173.5|169.42|173.56|169.48|173.56|169.48|173.5|169.42|0
1722834950000|2024-08-05 05:15:50|173.58|169.5|173.52|169.44|173.58|169.5|173.52|169.44|0
1722834960000|2024-08-05 05:16:00|173.38|169.3|173.26|169.18|173.41|169.33|173.26|169.18|0
1722834970000|2024-08-05 05:16:10|172.93|168.85|172.93|168.85|173.02|168.94|172.84|168.76|0
1722834980000|2024-08-05 05:16:20|172.84|168.76|172.99|168.91|173.02|168.94|172.84|168.76|0
1722834990000|2024-08-05 05:16:30|173.14|169.06|173.2|169.12|173.2|169.12|173.05|168.97|0
1722835000000|2024-08-05 05:16:40|173.26|169.18|173.46|169.38|173.52|169.44|173.26|169.18|0
1722835010000|2024-08-05 05:16:50|173.61|169.53|173.5|169.42|173.61|169.53|173.46|169.38|0
1722835020000|2024-08-05 05:17:00|173.44|169.36|173.41|169.33|173.44|169.36|173.41|169.33|0
1722835030000|2024-08-05 05:17:10|173.46|169.38|173.52|169.44|173.56|169.48|173.46|169.38|0
1722835040000|2024-08-05 05:17:20|173.64|169.56|173.7|169.62|173.7|169.62|173.64|169.56|0
1722835050000|2024-08-05 05:17:30|173.79|169.71|173.94|169.86|173.94|169.86|173.79|169.71|0
1722835060000|2024-08-05 05:17:40|174.03|169.95|173.97|169.89|174.03|169.95|173.91|169.83|0
1722835070000|2024-08-05 05:17:50|174.03|169.95|174.15|170.07|174.15|170.07|174.03|169.95|0
1722835080000|2024-08-05 05:18:00|174.03|169.95|174.15|170.07|174.15|170.07|174.03|169.95|0
1722835090000|2024-08-05 05:18:10|174.03|169.95|174.06|169.98|174.15|170.07|174.03|169.95|0
1722835100000|2024-08-05 05:18:20|174.21|170.13|174.21|170.13|174.24|170.16|174.21|170.13|0
1722835110000|2024-08-05 05:18:30|173.91|169.83|174.12|170.04|174.12|170.04|173.91|169.83|0
1722835120000|2024-08-05 05:18:40|174.03|169.95|174.03|169.95|174.03|169.95|174.03|169.95|0
1722835130000|2024-08-05 05:18:50|173.97|169.89|173.91|169.83|173.97|169.89|173.82|169.74|0
1722835140000|2024-08-05 05:19:00|173.79|169.71|173.94|169.86|173.94|169.86|173.79|169.71|0
1722835150000|2024-08-05 05:19:10|173.97|169.89|173.94|169.86|174.06|169.98|173.88|169.8|0
1722835160000|2024-08-05 05:19:20|173.97|169.89|174.18|170.1|174.18|170.1|173.97|169.89|0
1722835170000|2024-08-05 05:19:30|174.21|170.13|174.03|169.95|174.21|170.13|174|169.92|0
1722835180000|2024-08-05 05:19:40|174|169.92|174.06|169.98|174.12|170.04|174|169.92|0
1722835190000|2024-08-05 05:19:50|174.09|170.01|174.09|170.01|174.09|170.01|174.06|169.98|0
1722835200000|2024-08-05 05:20:00|174.12|170.04|174.15|170.07|174.15|170.07|174.12|170.04|0
1722835210000|2024-08-05 05:20:10|174.21|170.13|174.12|170.04|174.21|170.13|174.12|170.04|0
1722835220000|2024-08-05 05:20:20|174.15|170.07|174.12|170.04|174.15|170.07|174.12|170.04|0
1722835230000|2024-08-05 05:20:30|174.06|169.98|174.12|170.04|174.12|170.04|174.03|169.95|0
1722835240000|2024-08-05 05:20:40|174.15|170.07|174.03|169.95|174.15|170.07|174.03|169.95|0
1722835250000|2024-08-05 05:20:50|174.09|170.01|174.15|170.07|174.15|170.07|174.09|170.01|0
1722835260000|2024-08-05 05:21:00|174|169.92|173.91|169.83|174|169.92|173.91|169.83|0
1722835270000|2024-08-05 05:21:10|173.85|169.77|173.94|169.86|173.94|169.86|173.85|169.77|0
1722835280000|2024-08-05 05:21:20|173.97|169.89|173.94|169.86|173.97|169.89|173.94|169.86|0
1722835290000|2024-08-05 05:21:30|173.88|169.8|173.82|169.74|173.88|169.8|173.82|169.74|0
1722835300000|2024-08-05 05:21:40|173.85|169.77|173.82|169.74|173.85|169.77|173.82|169.74|0
1722835310000|2024-08-05 05:21:50|173.88|169.8|174.15|170.07|174.15|170.07|173.88|169.8|0
1722835330000|2024-08-05 05:22:10|174.18|170.1|174.24|170.16|174.24|170.16|174.18|170.1|0
1722835340000|2024-08-05 05:22:20|174.21|170.13|174.3|170.22|174.3|170.22|174.21|170.13|0
1722835350000|2024-08-05 05:22:30|174.27|170.19|174.3|170.22|174.3|170.22|174.27|170.19|0
1722835360000|2024-08-05 05:22:40|174.42|170.34|174.36|170.28|174.42|170.34|174.36|170.28|0
1722835370000|2024-08-05 05:22:50|174.39|170.31|174.41|170.33|174.41|170.33|174.39|170.31|0
1722835380000|2024-08-05 05:23:00|174.24|170.16|174.09|170.01|174.24|170.16|174.09|170.01|0
1722835390000|2024-08-05 05:23:10|174.18|170.1|174.3|170.22|174.3|170.22|174.18|170.1|0
1722835400000|2024-08-05 05:23:20|174.39|170.31|174.39|170.31|174.65|170.57|174.36|170.28|0
1722835410000|2024-08-05 05:23:30|174.41|170.33|174.39|170.31|174.45|170.37|174.39|170.31|0
1722835420000|2024-08-05 05:23:40|174.18|170.1|174.12|170.04|174.18|170.1|174.12|170.04|0
1722835430000|2024-08-05 05:23:50|174.09|170.01|173.97|169.89|174.18|170.1|173.97|169.89|0
1722835440000|2024-08-05 05:24:00|173.82|169.74|174.09|170.01|174.09|170.01|173.82|169.74|0
1722835450000|2024-08-05 05:24:10|174.21|170.13|174.24|170.16|174.27|170.19|174.21|170.13|0
1722835460000|2024-08-05 05:24:20|174.27|170.19|174.45|170.37|174.47|170.39|174.27|170.19|0
1722835470000|2024-08-05 05:24:30|174.47|170.39|174.53|170.45|174.53|170.45|174.41|170.33|0
1722835480000|2024-08-05 05:24:40|174.47|170.39|174.59|170.51|174.59|170.51|174.47|170.39|0
1722835490000|2024-08-05 05:24:50|174.62|170.54|174.53|170.45|174.62|170.54|174.47|170.39|0
1722835500000|2024-08-05 05:25:00|174.59|170.51|174.65|170.57|174.65|170.57|174.59|170.51|0
1722835510000|2024-08-05 05:25:10|174.59|170.51|174.68|170.6|174.68|170.6|174.59|170.51|0
1722835520000|2024-08-05 05:25:20|174.59|170.51|174.5|170.42|174.59|170.51|174.47|170.39|0
1722835530000|2024-08-05 05:25:30|174.53|170.45|174.71|170.63|174.71|170.63|174.53|170.45|0
1722835540000|2024-08-05 05:25:40|174.74|170.66|174.74|170.66|174.74|170.66|174.68|170.6|0
1722835550000|2024-08-05 05:25:50|174.83|170.75|174.68|170.6|174.89|170.81|174.68|170.6|0
1722835560000|2024-08-05 05:26:00|174.83|170.75|174.59|170.51|174.83|170.75|174.59|170.51|0
1722835570000|2024-08-05 05:26:10|174.62|170.54|174.71|170.63|174.74|170.66|174.62|170.54|0
1722835580000|2024-08-05 05:26:20|174.74|170.66|174.68|170.6|174.74|170.66|174.68|170.6|0
1722835590000|2024-08-05 05:26:30|174.59|170.51|174.59|170.51|174.62|170.54|174.59|170.51|0
1722835600000|2024-08-05 05:26:40|174.65|170.57|174.77|170.69|174.8|170.72|174.65|170.57|0
1722835610000|2024-08-05 05:26:50|174.8|170.72|174.83|170.75|174.83|170.75|174.8|170.72|0
1722835620000|2024-08-05 05:27:00|174.8|170.72|174.86|170.78|174.86|170.78|174.8|170.72|0
1722835630000|2024-08-05 05:27:10|174.83|170.75|174.89|170.81|174.89|170.81|174.83|170.75|0
1722835640000|2024-08-05 05:27:20|174.95|170.87|174.95|170.87|174.95|170.87|174.83|170.75|0
1722835650000|2024-08-05 05:27:30|174.92|170.84|174.89|170.81|174.92|170.84|174.86|170.78|0
1722835660000|2024-08-05 05:27:40|174.8|170.72|174.86|170.78|174.86|170.78|174.8|170.72|0
1722835670000|2024-08-05 05:27:50|174.89|170.81|174.77|170.69|174.89|170.81|174.77|170.69|0
1722835680000|2024-08-05 05:28:00|174.71|170.63|174.53|170.45|174.71|170.63|174.47|170.39|0
1722835690000|2024-08-05 05:28:10|174.59|170.51|174.59|170.51|174.59|170.51|174.56|170.48|0
1722835700000|2024-08-05 05:28:20|174.65|170.57|174.53|170.45|174.71|170.63|174.53|170.45|0
1722835710000|2024-08-05 05:28:30|174.65|170.57|174.11|170.03|174.65|170.57|174.11|170.03|0
1722835720000|2024-08-05 05:28:40|174.05|169.97|174.17|170.09|174.23|170.15|174.05|169.97|0
1722835730000|2024-08-05 05:28:50|174.05|169.97|174.11|170.03|174.11|170.03|174.05|169.97|0
1722835740000|2024-08-05 05:29:00|174.14|170.06|173.99|169.91|174.14|170.06|173.85|169.77|0
1722835750000|2024-08-05 05:29:10|174.17|170.09|174.11|170.03|174.17|170.09|174.11|170.03|0
1722835760000|2024-08-05 05:29:20|174.08|170|174.02|169.94|174.08|170|173.99|169.91|0
1722835770000|2024-08-05 05:29:30|173.82|169.74|173.99|169.91|174.05|169.97|173.82|169.74|0
1722835780000|2024-08-05 05:29:40|174.17|170.09|174.29|170.21|174.35|170.27|174.17|170.09|0
1722835790000|2024-08-05 05:29:50|174.41|170.33|174.53|170.45|174.53|170.45|174.41|170.33|0
1722835800000|2024-08-05 05:30:00|174.59|170.51|174.71|170.63|174.77|170.69|174.59|170.51|0
1722835810000|2024-08-05 05:30:10|174.68|170.6|174.89|170.81|174.89|170.81|174.68|170.6|0
1722835820000|2024-08-05 05:30:20|175.01|170.93|175.55|171.47|175.55|171.47|175.01|170.93|0
1722835830000|2024-08-05 05:30:30|175.16|171.08|175.19|171.11|175.19|171.11|175.1|171.02|0
1722835840000|2024-08-05 05:30:40|176.45|172.37|176.45|172.37|176.45|172.37|176.39|172.31|0
1722835850000|2024-08-05 05:30:50|176.51|172.43|176.48|172.4|176.54|172.46|176.48|172.4|0
1722835860000|2024-08-05 05:31:00|176.6|172.52|176.69|172.61|176.69|172.61|176.57|172.49|0
1722835870000|2024-08-05 05:31:10|176.81|172.73|176.63|172.55|176.81|172.73|176.57|172.49|0
1722835880000|2024-08-05 05:31:20|176.6|172.52|176.6|172.52|176.63|172.55|176.6|172.52|0
1722835890000|2024-08-05 05:31:30|176.78|172.7|176.78|172.7|176.87|172.79|176.78|172.7|0
1722835900000|2024-08-05 05:31:40|176.81|172.73|176.54|172.46|176.81|172.73|176.54|172.46|0
1722835910000|2024-08-05 05:31:50|176.6|172.52|176.84|172.76|176.84|172.76|176.57|172.49|0
1722835920000|2024-08-05 05:32:00|176.99|172.91|176.99|172.91|176.99|172.91|176.84|172.76|0
1722835930000|2024-08-05 05:32:10|177.45|173.37|177.66|173.58|177.66|173.58|177.45|173.37|0
1722835940000|2024-08-05 05:32:20|177.63|173.55|177.84|173.76|177.96|173.88|177.63|173.55|0
1722835950000|2024-08-05 05:32:30|177.96|173.88|177.59|173.51|177.96|173.88|177.59|173.51|0
1722835960000|2024-08-05 05:32:40|177.72|173.64|177.96|173.88|177.96|173.88|177.53|173.45|0
1722835970000|2024-08-05 05:32:50|177.87|173.79|177.84|173.76|177.87|173.79|177.75|173.67|0
1722835980000|2024-08-05 05:33:00|178.02|173.94|178.14|174.06|178.14|174.06|178.02|173.94|0
1722835990000|2024-08-05 05:33:10|178.2|174.12|178.68|174.6|178.72|174.64|178.11|174.03|0
1722836000000|2024-08-05 05:33:20|178.75|174.67|179.14|175.06|179.14|175.06|178.75|174.67|0
1722836010000|2024-08-05 05:33:30|179.41|175.33|179.57|175.49|179.66|175.58|179.29|175.21|0
1722836020000|2024-08-05 05:33:40|179.51|175.43|179.84|175.76|179.84|175.76|179.51|175.43|0
1722836030000|2024-08-05 05:33:50|180.02|175.94|180.18|176.1|180.27|176.19|180.02|175.94|0
1722836040000|2024-08-05 05:34:00|179.9|175.82|179.66|175.58|179.96|175.88|179.66|175.58|0
1722836050000|2024-08-05 05:34:10|179.54|175.46|180.84|176.76|180.84|176.76|179.54|175.46|0
1722836060000|2024-08-05 05:34:20|180.87|176.79|180.96|176.88|180.96|176.88|180.87|176.79|0
1722836070000|2024-08-05 05:34:30|180.87|176.79|180.99|176.91|180.99|176.91|180.87|176.79|0
1722836080000|2024-08-05 05:34:40|181.02|176.94|181.17|177.09|181.17|177.09|181.02|176.94|0
1722836090000|2024-08-05 05:34:50|181.11|177.03|181.05|176.97|181.11|177.03|180.87|176.79|0
1722836100000|2024-08-05 05:35:00|180.96|176.88|181.3|177.22|181.3|177.22|180.96|176.88|0
1722836110000|2024-08-05 05:35:10|181.27|177.19|181.66|177.58|181.66|177.58|181.27|177.19|0
1722836120000|2024-08-05 05:35:20|181.82|177.74|181.79|177.71|182|177.92|181.79|177.71|0
1722836130000|2024-08-05 05:35:30|181.66|177.58|181.82|177.74|181.85|177.77|181.66|177.58|0
1722836140000|2024-08-05 05:35:40|181.72|177.64|181.76|177.68|181.85|177.77|181.72|177.64|0
1722836150000|2024-08-05 05:35:50|181.69|177.61|181.6|177.52|181.69|177.61|181.54|177.46|0
1722836160000|2024-08-05 05:36:00|181.63|177.55|181.3|177.22|181.79|177.71|181.3|177.22|0
1722836170000|2024-08-05 05:36:10|181.51|177.43|181.33|177.25|181.51|177.43|181.33|177.25|0
1722836180000|2024-08-05 05:36:20|181.36|177.28|181.39|177.31|181.48|177.4|181.36|177.28|0
1722836190000|2024-08-05 05:36:30|181.42|177.34|182.12|178.04|182.12|178.04|181.11|177.03|0
1722836200000|2024-08-05 05:36:40|182.15|178.07|182.15|178.07|182.46|178.38|182.15|178.07|0
1722836210000|2024-08-05 05:36:50|182.22|178.14|182.4|178.32|182.4|178.32|182.22|178.14|0
1722836220000|2024-08-05 05:37:00|182.28|178.2|182.58|178.5|182.58|178.5|182.28|178.2|0
1722836230000|2024-08-05 05:37:10|182.43|178.35|182.46|178.38|182.55|178.47|182.43|178.35|0
1722836240000|2024-08-05 05:37:20|182.52|178.44|182.25|178.17|182.52|178.44|182.25|178.17|0
1722836250000|2024-08-05 05:37:30|182.4|178.32|181.85|177.77|182.4|178.32|181.85|177.77|0
1722836260000|2024-08-05 05:37:40|182.09|178.01|182.25|178.17|182.46|178.38|182.09|178.01|0
1722836270000|2024-08-05 05:37:50|182.31|178.23|182.28|178.2|182.37|178.29|182.28|178.2|0
1722836280000|2024-08-05 05:38:00|182.06|177.98|181.94|177.86|182.12|178.04|181.94|177.86|0
1722836290000|2024-08-05 05:38:10|182.03|177.95|181.91|177.83|182.03|177.95|181.75|177.67|0
1722836300000|2024-08-05 05:38:20|181.85|177.77|182|177.92|182.15|178.07|181.85|177.77|0
1722836310000|2024-08-05 05:38:30|181.94|177.86|182|177.92|182.18|178.1|181.94|177.86|0
1722836320000|2024-08-05 05:38:40|182.12|178.04|182.43|178.35|182.58|178.5|182.12|178.04|0
1722836330000|2024-08-05 05:38:50|182.95|178.87|184.19|180.11|184.25|180.17|182.95|178.87|0
1722836340000|2024-08-05 05:39:00|183.51|179.43|184.32|180.24|184.32|180.24|183.51|179.43|0
1722836350000|2024-08-05 05:39:10|184.07|179.99|183.76|179.68|184.07|179.99|183.7|179.62|0
1722836360000|2024-08-05 05:39:20|183.82|179.74|183.48|179.4|183.82|179.74|183.48|179.4|0
1722836370000|2024-08-05 05:39:30|183.54|179.46|183.79|179.71|183.85|179.77|183.54|179.46|0
1722836380000|2024-08-05 05:39:40|183.63|179.55|183.76|179.68|183.88|179.8|183.63|179.55|0
1722836390000|2024-08-05 05:39:50|186.44|182.36|186.38|182.3|186.44|182.36|186.38|182.3|0
1722836400000|2024-08-05 05:40:00|186.63|182.55|186.66|182.58|186.69|182.61|186.47|182.39|0
1722836410000|2024-08-05 05:40:10|186.75|182.67|187.5|183.42|187.5|183.42|186.75|182.67|0
1722836420000|2024-08-05 05:40:20|187.62|183.54|187.91|183.83|188.03|183.95|187.62|183.54|0
1722836430000|2024-08-05 05:40:30|187.87|183.79|187.47|183.39|187.87|183.79|187.41|183.33|0
1722836440000|2024-08-05 05:40:40|187.81|183.73|187.09|183.01|187.81|183.73|187.09|183.01|0
1722836450000|2024-08-05 05:40:50|186.63|182.55|186.75|182.67|186.75|182.67|186.41|182.33|0
1722836460000|2024-08-05 05:41:00|186.41|182.33|186.69|182.61|186.69|182.61|186.38|182.3|0
1722836470000|2024-08-05 05:41:10|186.13|182.05|185.6|181.52|186.13|182.05|185.6|181.52|0
1722836480000|2024-08-05 05:41:20|185.48|181.4|184.83|180.75|185.48|181.4|184.83|180.75|0
1722836490000|2024-08-05 05:41:30|184.95|180.87|184.76|180.68|184.95|180.87|184.55|180.47|0
1722836500000|2024-08-05 05:41:40|184.67|180.59|184.73|180.65|184.73|180.65|184.67|180.59|0
1722836510000|2024-08-05 05:41:50|184.58|180.5|185.4|180.6|185.46|180.66|184.58|180.39|0
1722836520000|2024-08-05 05:42:00|184.97|180.17|184.38|179.58|185.12|180.32|184.38|179.58|0
1722836530000|2024-08-05 05:42:10|184.48|179.68|184.29|179.49|184.48|179.68|184.26|179.46|0
1722836540000|2024-08-05 05:42:20|184.6|179.8|184.75|179.95|184.75|179.95|184.54|179.74|0
1722836550000|2024-08-05 05:42:30|185.12|180.32|185.65|180.85|185.65|180.85|185.12|180.32|0
1722836560000|2024-08-05 05:42:40|186.05|181.25|186.15|181.35|186.15|181.35|186.02|181.22|0
1722836570000|2024-08-05 05:42:50|186.02|181.22|186.05|181.25|186.15|181.35|186.02|181.22|0
1722836580000|2024-08-05 05:43:00|185.84|181.04|185.71|180.91|185.84|181.04|185.53|180.73|0
1722836590000|2024-08-05 05:43:10|185.77|180.97|185.06|180.26|185.77|180.97|185.06|180.26|0
1722836600000|2024-08-05 05:43:20|184.97|180.17|184.97|180.17|184.97|180.17|184.63|179.83|0
1722836610000|2024-08-05 05:43:30|182.11|177.31|182.33|177.53|182.33|177.53|182.05|177.25|0
1722836620000|2024-08-05 05:43:40|182.48|177.68|181.74|176.94|182.48|177.68|181.74|176.94|0
1722836630000|2024-08-05 05:43:50|181.87|177.07|181.87|177.07|182.11|177.31|181.87|177.07|0
1722836640000|2024-08-05 05:44:00|181.74|176.94|181.44|176.64|181.74|176.94|181.44|176.64|0
1722836650000|2024-08-05 05:44:10|181.19|176.39|181.32|176.52|181.32|176.52|181.01|176.21|0
1722836660000|2024-08-05 05:44:20|181.56|176.76|181.38|176.58|181.56|176.76|181.38|176.58|0
1722836670000|2024-08-05 05:44:30|181.77|176.97|182.23|177.43|182.36|177.56|181.77|176.97|0
1722836680000|2024-08-05 05:44:40|182.97|178.17|182.79|177.99|182.97|178.17|182.6|177.8|0
1722836690000|2024-08-05 05:44:50|182.63|177.83|181.87|177.07|182.63|177.83|181.87|177.07|0
1722836700000|2024-08-05 05:45:00|181.83|177.03|182.05|177.25|182.3|177.5|181.83|177.03|0
1722836710000|2024-08-05 05:45:10|182.17|177.37|182.42|177.62|182.42|177.62|182.17|177.37|0
1722836720000|2024-08-05 05:45:20|182.66|177.86|182.91|178.11|182.91|178.11|182.66|177.86|0
1722836730000|2024-08-05 05:45:30|183.34|178.54|183.34|178.54|183.59|178.79|183.31|178.51|0
1722836740000|2024-08-05 05:45:40|183.37|178.57|183.28|178.48|183.71|178.91|183.28|178.48|0
1722836750000|2024-08-05 05:45:50|183.34|178.54|183.43|178.63|183.53|178.73|183.34|178.54|0
1722836760000|2024-08-05 05:46:00|183.34|178.54|182.79|177.99|183.34|178.54|182.79|177.99|0
1722836770000|2024-08-05 05:46:10|182.39|177.59|182.73|177.93|182.73|177.93|182.36|177.56|0
1722836780000|2024-08-05 05:46:20|182.97|178.17|182.54|177.74|182.97|178.17|182.54|177.74|0
1722836790000|2024-08-05 05:46:30|182.6|177.8|182.75|177.95|182.75|177.95|182.6|177.8|0
1722836800000|2024-08-05 05:46:40|182.66|177.86|183.03|178.23|183.03|178.23|182.66|177.86|0
1722836810000|2024-08-05 05:46:50|183.22|178.42|183.34|178.54|183.34|178.54|183.16|178.36|0
1722836820000|2024-08-05 05:47:00|183.71|178.91|183.71|178.91|183.8|179|183.71|178.91|0
1722836830000|2024-08-05 05:47:10|183.8|179|184.42|179.62|184.42|179.62|183.8|179|0
1722836840000|2024-08-05 05:47:20|184.05|179.25|184.52|179.72|184.52|179.72|184.05|179.25|0
1722836850000|2024-08-05 05:47:30|184.39|179.59|184.27|179.47|184.39|179.59|184.27|179.47|0
1722836860000|2024-08-05 05:47:40|184.33|179.53|184.58|179.78|184.58|179.78|184.33|179.53|0
1722836870000|2024-08-05 05:47:50|184.46|179.66|185.01|180.21|185.01|180.21|184.46|179.66|0
1722836880000|2024-08-05 05:48:00|184.64|179.84|184.92|180.12|184.92|180.12|184.46|179.66|0
1722836890000|2024-08-05 05:48:10|184.95|180.15|185.08|180.28|185.08|180.28|184.95|180.15|0
1722836900000|2024-08-05 05:48:20|185.11|180.31|185.14|180.34|185.14|180.34|184.86|180.06|0
1722836910000|2024-08-05 05:48:30|184.92|180.12|185.01|180.21|185.01|180.21|184.89|180.09|0
1722836920000|2024-08-05 05:48:40|184.89|180.09|184.92|180.12|184.98|180.18|184.8|180|0
1722836930000|2024-08-05 05:48:50|185.42|180.62|185.45|180.65|185.45|180.65|185.39|180.59|0
1722836940000|2024-08-05 05:49:00|185.67|180.87|186.32|181.52|186.32|181.52|185.64|180.84|0
1722836950000|2024-08-05 05:49:10|186.14|181.34|187.01|182.21|187.01|182.21|186.14|181.34|0
1722836960000|2024-08-05 05:49:20|186.57|181.77|186.7|181.9|186.95|182.15|186.57|181.77|0
1722836970000|2024-08-05 05:49:30|187.52|182.72|187.83|183.03|187.83|183.03|187.52|182.72|0
1722836980000|2024-08-05 05:49:40|187.39|182.59|187.83|183.03|187.86|183.06|187.39|182.59|0
1722836990000|2024-08-05 05:49:50|188.05|183.25|188.02|183.22|188.27|183.47|188.02|183.22|0
1722837000000|2024-08-05 05:50:00|187.48|182.68|186.7|181.9|187.48|182.68|186.7|181.9|0
1722837010000|2024-08-05 05:50:10|186.86|182.06|186.64|181.84|186.89|182.09|186.64|181.84|0
1722837020000|2024-08-05 05:50:20|186.82|182.02|187.58|182.78|187.58|182.78|186.79|181.99|0
1722837030000|2024-08-05 05:50:30|187.7|182.9|188.3|183.5|188.3|183.5|187.7|182.9|0
1722837040000|2024-08-05 05:50:40|188.08|183.28|187.52|182.72|188.08|183.28|187.52|182.72|0
1722837050000|2024-08-05 05:50:50|187.67|182.87|187.89|183.09|187.89|183.09|187.55|182.75|0
1722837060000|2024-08-05 05:51:00|187.64|182.84|187.89|183.09|187.96|183.16|187.64|182.84|0
1722837070000|2024-08-05 05:51:10|188.02|183.22|187.77|182.97|188.02|183.22|187.64|182.84|0
1722837080000|2024-08-05 05:51:20|187.67|182.87|188.21|183.41|188.21|183.41|187.67|182.87|0
1722837090000|2024-08-05 05:51:30|188.3|183.5|188.52|183.72|188.52|183.72|188.3|183.5|0
1722837100000|2024-08-05 05:51:40|188.46|183.66|189.76|184.96|189.76|184.96|188.46|183.66|0
1722837110000|2024-08-05 05:51:50|189.7|184.9|189.95|185.15|189.95|185.15|189.63|184.83|0
1722837120000|2024-08-05 05:52:00|189.7|184.9|188.9|184.1|189.7|184.9|188.9|184.1|0
1722837130000|2024-08-05 05:52:10|188.71|183.91|188.18|183.38|188.71|183.91|188.18|183.38|0
1722837140000|2024-08-05 05:52:20|188.71|183.91|188.87|184.07|189.06|184.26|188.68|183.88|0
1722837150000|2024-08-05 05:52:30|189.22|184.42|189.51|184.71|189.51|184.71|189.03|184.23|0
1722837160000|2024-08-05 05:52:40|189.54|184.74|189.82|185.02|189.89|185.09|189.47|184.67|0
1722837170000|2024-08-05 05:52:50|190.46|185.66|190.68|185.88|190.81|186.01|190.43|185.63|0
1722837180000|2024-08-05 05:53:00|191.1|186.3|192.74|187.94|192.74|187.94|191.1|186.3|0
1722837190000|2024-08-05 05:53:10|192.29|187.49|192.93|188.13|193.12|188.32|192.29|187.49|0
1722837200000|2024-08-05 05:53:20|192.38|187.58|190.49|185.69|192.38|187.58|190.49|185.69|0
1722837210000|2024-08-05 05:53:30|190.52|185.72|189.63|184.83|190.52|185.72|189.63|184.83|0
1722837220000|2024-08-05 05:53:40|190.14|185.34|190.52|185.72|190.75|185.95|190.14|185.34|0
1722837230000|2024-08-05 05:53:50|191.13|186.33|190.2|185.4|191.13|186.33|190.2|185.4|0
1722837240000|2024-08-05 05:54:00|190.49|185.69|190.2|185.4|190.49|185.69|190.05|185.25|0
1722837250000|2024-08-05 05:54:10|190.97|186.17|191.26|186.46|191.26|186.46|190.97|186.17|0
1722837260000|2024-08-05 05:54:20|191.58|186.78|191.35|186.55|191.58|186.78|191.16|186.36|0
1722837270000|2024-08-05 05:54:30|191.26|186.46|192.12|187.32|192.12|187.32|191.26|186.46|0
1722837280000|2024-08-05 05:54:40|191.87|187.07|191.45|186.65|191.99|187.19|191.45|186.65|0
1722837290000|2024-08-05 05:54:50|191.67|186.87|191.99|187.19|191.99|187.19|191.67|186.87|0
1722837300000|2024-08-05 05:55:00|192.28|187.48|193.32|188.52|193.57|188.77|192.28|187.48|0
1722837310000|2024-08-05 05:55:10|193.48|188.68|194.16|189.36|194.71|189.91|193.48|188.68|0
1722837320000|2024-08-05 05:55:20|194.09|189.29|193.48|188.68|194.22|189.42|193.48|188.68|0
1722837330000|2024-08-05 05:55:30|193.41|188.61|191.61|186.81|193.41|188.61|191.42|186.62|0
1722837340000|2024-08-05 05:55:40|191.71|186.91|190.52|185.72|191.8|187|190.52|185.72|0
1722837350000|2024-08-05 05:55:50|190.33|185.53|190.01|185.21|190.33|185.53|189.5|184.7|0
1722837360000|2024-08-05 05:56:00|190.49|185.69|190.81|186.01|190.81|186.01|190.49|185.69|0
1722837370000|2024-08-05 05:56:10|190.59|185.79|190.62|185.82|190.75|185.95|190.52|185.72|0
1722837380000|2024-08-05 05:56:20|190.65|185.85|190.59|185.79|190.68|185.88|190.59|185.79|0
1722837390000|2024-08-05 05:56:30|192.25|187.45|191.8|187|192.25|187.45|191.8|187|0
1722837400000|2024-08-05 05:56:40|192.41|187.61|192.19|187.39|192.41|187.61|192.19|187.39|0
1722837410000|2024-08-05 05:56:50|191.93|187.13|191.96|187.16|192.19|187.39|191.77|186.97|0
1722837420000|2024-08-05 05:57:00|191.93|187.13|190.71|185.91|191.93|187.13|190.65|185.85|0
1722837430000|2024-08-05 05:57:10|190.94|186.14|191.45|186.65|191.45|186.65|190.78|185.98|0
1722837440000|2024-08-05 05:57:20|191.93|187.13|191.48|186.68|191.93|187.13|191.48|186.68|0
1722837450000|2024-08-05 05:57:30|191.54|186.74|191.29|186.49|191.54|186.74|191.16|186.36|0
1722837460000|2024-08-05 05:57:40|191.39|186.59|191.42|186.62|191.42|186.62|191.39|186.59|0
1722837470000|2024-08-05 05:57:50|191.39|186.59|191.42|186.62|191.42|186.62|191.32|186.52|0
1722837480000|2024-08-05 05:58:00|191.45|186.65|190.84|186.04|191.45|186.65|190.84|186.04|0
1722837490000|2024-08-05 05:58:10|190.71|185.91|190.17|185.37|190.71|185.91|189.98|185.18|0
1722837500000|2024-08-05 05:58:20|190.01|185.21|190.11|185.31|190.11|185.31|189.66|184.86|0
1722837510000|2024-08-05 05:58:30|189.98|185.18|190.17|185.37|190.2|185.4|189.98|185.18|0
1722837520000|2024-08-05 05:58:40|189.98|185.18|189.37|184.57|189.98|185.18|189.37|184.57|0
1722837530000|2024-08-05 05:58:50|189.09|184.29|189.28|184.48|189.28|184.48|188.9|184.1|0
1722837540000|2024-08-05 05:59:00|189.25|184.45|189.28|184.48|189.28|184.48|189.25|184.45|0
1722837550000|2024-08-05 05:59:10|189.18|184.38|190.01|185.21|190.01|185.21|189.18|184.38|0
1722837560000|2024-08-05 05:59:20|190.62|185.82|190.97|186.17|190.97|186.17|190.62|185.82|0
1722837570000|2024-08-05 05:59:30|190.71|185.91|190.68|185.88|190.71|185.91|190.65|185.85|0
1722837580000|2024-08-05 05:59:40|189.95|185.15|191.06|186.26|191.06|186.26|189.47|184.67|0
1722837590000|2024-08-05 05:59:50|190.62|185.82|190.71|185.91|190.94|186.14|190.39|185.59|0
1722837600000|2024-08-05 06:00:00|190.9|186.1|190.52|185.72|191.03|186.23|190.52|185.72|0
1722837610000|2024-08-05 06:00:10|190.3|185.5|191.51|186.71|191.83|187.03|190.3|185.5|0
1722837620000|2024-08-05 06:00:20|191.38|186.58|190.46|185.66|191.38|186.58|190.36|185.56|0
1722837630000|2024-08-05 06:00:30|190.55|185.75|191.38|186.58|191.38|186.58|190.55|185.75|0
1722837640000|2024-08-05 06:00:40|191.32|186.52|191.86|187.06|191.99|187.19|191.32|186.52|0
1722837650000|2024-08-05 06:00:50|191.96|187.16|191.93|187.13|192.09|187.29|191.86|187.06|0
1722837660000|2024-08-05 06:01:00|192.06|187.26|191.93|187.13|192.06|187.26|191.9|187.1|0
1722837670000|2024-08-05 06:01:10|191.99|187.19|191.51|186.71|191.99|187.19|191.51|186.71|0
1722837680000|2024-08-05 06:01:20|191.48|186.68|191.8|187|191.83|187.03|191.48|186.68|0
1722837690000|2024-08-05 06:01:30|191.83|187.03|192.44|187.64|192.44|187.64|191.83|187.03|0
1722837700000|2024-08-05 06:01:40|192.12|187.32|192.8|188|192.89|188.09|192.12|187.32|0
1722837710000|2024-08-05 06:01:50|192.73|187.93|191.86|187.06|192.73|187.93|191.86|187.06|0
1722837720000|2024-08-05 06:02:00|191.83|187.03|191.7|186.9|192.02|187.22|191.7|186.9|0
1722837730000|2024-08-05 06:02:10|191.73|186.93|190.36|185.56|191.77|186.97|190.36|185.56|0
1722837740000|2024-08-05 06:02:20|190.45|185.65|190.93|186.13|190.93|186.13|190.45|185.65|0
1722837750000|2024-08-05 06:02:30|191.03|186.23|192.12|187.32|192.12|187.32|191.03|186.23|0
1722837760000|2024-08-05 06:02:40|191.67|186.87|191.99|187.19|191.99|187.19|191.51|186.71|0
1722837770000|2024-08-05 06:02:50|192.05|187.25|192.18|187.38|192.44|187.64|192.05|187.25|0
1722837780000|2024-08-05 06:03:00|192.25|187.45|191.64|186.84|192.34|187.54|191.64|186.84|0
1722837790000|2024-08-05 06:03:10|192.02|187.22|192.05|187.25|192.18|187.38|192.02|187.22|0
1722837800000|2024-08-05 06:03:20|192.12|187.32|193.57|188.77|193.57|188.77|192.12|187.32|0
1722837810000|2024-08-05 06:03:30|194.15|189.35|193.63|188.83|194.15|189.35|192.96|188.16|0
1722837820000|2024-08-05 06:03:40|193.51|188.71|193.92|189.12|193.92|189.12|193.47|188.67|0
1722837830000|2024-08-05 06:03:50|194.12|189.32|194.35|189.55|194.41|189.61|194.12|189.32|0
1722837840000|2024-08-05 06:04:00|194.22|189.42|193.83|189.03|194.22|189.42|193.44|188.64|0
1722837850000|2024-08-05 06:04:10|193.76|188.96|193.5|188.7|194.18|189.38|193.5|188.7|0
1722837860000|2024-08-05 06:04:20|193.89|189.09|194.54|189.74|194.54|189.74|193.89|189.09|0
1722837870000|2024-08-05 06:04:30|194.09|189.29|194.48|189.68|194.48|189.68|193.92|189.12|0
1722837880000|2024-08-05 06:04:40|194.41|189.61|194.93|190.13|194.93|190.13|194.41|189.61|0
1722837890000|2024-08-05 06:04:50|195.09|190.29|195.52|190.72|195.52|190.72|195.09|190.29|0
1722837900000|2024-08-05 06:05:00|195.19|190.39|195.32|190.52|195.42|190.62|195.19|190.39|0
1722837910000|2024-08-05 06:05:10|195.39|190.59|194.22|189.42|195.39|190.59|194.22|189.42|0
1722837920000|2024-08-05 06:05:20|194.15|189.35|193.12|188.32|194.25|189.45|193.12|188.32|0
1722837930000|2024-08-05 06:05:30|193.05|188.25|194.38|189.58|194.38|189.58|193.05|188.25|0
1722837940000|2024-08-05 06:05:40|194.64|189.84|193.99|189.19|194.64|189.84|193.89|189.09|0
1722837950000|2024-08-05 06:05:50|194.18|189.38|194.77|189.97|194.77|189.97|194.18|189.38|0
1722837960000|2024-08-05 06:06:00|194.8|190|194.48|189.68|194.8|190|194.44|189.64|0
1722837970000|2024-08-05 06:06:10|194.05|189.25|194.28|189.48|194.28|189.48|194.05|189.25|0
1722837980000|2024-08-05 06:06:20|194.02|189.22|193.79|188.99|194.02|189.22|193.6|188.8|0
1722837990000|2024-08-05 06:06:30|194.12|189.32|193.83|189.03|194.15|189.35|193.83|189.03|0
1722838000000|2024-08-05 06:06:40|193.63|188.83|193.25|188.45|193.63|188.83|192.89|188.09|0
1722838010000|2024-08-05 06:06:50|192.7|187.9|192.89|188.09|193.02|188.22|192.6|187.8|0
1722838020000|2024-08-05 06:07:00|192.66|187.86|192.73|187.93|193.31|188.51|192.66|187.86|0
1722838030000|2024-08-05 06:07:10|192.86|188.06|193.08|188.28|193.28|188.48|192.86|188.06|0
1722838040000|2024-08-05 06:07:20|193.21|188.41|192.92|188.12|193.28|188.48|192.92|188.12|0
1722838050000|2024-08-05 06:07:30|192.95|188.15|191.99|187.19|192.95|188.15|191.96|187.16|0
1722838060000|2024-08-05 06:07:40|191.92|187.12|192.76|187.96|192.76|187.96|191.92|187.12|0
1722838070000|2024-08-05 06:07:50|192.79|187.99|193.5|188.7|193.5|188.7|192.79|187.99|0
1722838080000|2024-08-05 06:08:00|193.47|188.67|193.21|188.41|193.47|188.67|193.12|188.32|0
1722838090000|2024-08-05 06:08:10|193.24|188.44|193.28|188.48|193.28|188.48|193.02|188.22|0
1722838100000|2024-08-05 06:08:20|193.66|188.86|193.28|188.48|193.66|188.86|193.28|188.48|0
1722838110000|2024-08-05 06:08:30|193.34|188.54|193.08|188.28|193.57|188.77|193.08|188.28|0
1722838120000|2024-08-05 06:08:40|193.31|188.51|192.5|187.7|193.31|188.51|192.5|187.7|0
1722838130000|2024-08-05 06:08:50|192.57|187.77|192.24|187.44|192.57|187.77|192.24|187.44|0
1722838140000|2024-08-05 06:09:00|192.41|187.61|191.92|187.12|192.41|187.61|191.92|187.12|0
1722838150000|2024-08-05 06:09:10|191.79|186.99|191.92|187.12|191.92|187.12|191.73|186.93|0
1722838160000|2024-08-05 06:09:20|191.96|187.16|191.73|186.93|192.05|187.25|191.73|186.93|0
1722838170000|2024-08-05 06:09:30|191.83|187.03|191.35|186.55|191.83|187.03|191.35|186.55|0
1722838180000|2024-08-05 06:09:40|191.67|186.87|191.31|186.51|191.73|186.93|191.31|186.51|0
1722838190000|2024-08-05 06:09:50|191.44|186.64|191.06|186.26|191.44|186.64|191.06|186.26|0
1722838200000|2024-08-05 06:10:00|190.93|186.13|190.48|185.68|190.93|186.13|190.48|185.68|0
1722838210000|2024-08-05 06:10:10|190.2|185.4|189.4|184.6|190.2|185.4|189.4|184.6|0
1722838220000|2024-08-05 06:10:20|189.72|184.92|189.4|184.6|189.72|184.92|189.4|184.6|0
1722838230000|2024-08-05 06:10:30|189.27|184.47|189.21|184.41|189.53|184.73|189.21|184.41|0
1722838240000|2024-08-05 06:10:40|189.15|184.35|188.7|183.9|189.15|184.35|188.7|183.9|0
1722838250000|2024-08-05 06:10:50|189.02|184.22|188.45|183.65|189.02|184.22|188.45|183.65|0
1722838260000|2024-08-05 06:11:00|188.36|183.56|189.02|184.22|189.02|184.22|188.36|183.56|0
1722838270000|2024-08-05 06:11:10|188.99|184.19|189.56|184.76|189.56|184.76|188.99|184.19|0
1722838280000|2024-08-05 06:11:20|189.75|184.95|189.53|184.73|189.91|185.11|189.53|184.73|0
1722838290000|2024-08-05 06:11:30|189.02|184.22|188.7|183.9|189.02|184.22|188.7|183.9|0
1722838300000|2024-08-05 06:11:40|188.83|184.03|189.27|184.47|189.53|184.73|188.83|184.03|0
1722838310000|2024-08-05 06:11:50|189.37|184.57|188.89|184.09|189.37|184.57|188.89|184.09|0
1722838320000|2024-08-05 06:12:00|188.51|183.71|189.3|184.5|189.3|184.5|188.51|183.71|0
1722838330000|2024-08-05 06:12:10|189.15|184.35|189.3|184.5|189.3|184.5|189.15|184.35|0
1722838340000|2024-08-05 06:12:20|189.24|184.44|190.13|185.33|190.13|185.33|189.24|184.44|0
1722838350000|2024-08-05 06:12:30|190.1|185.3|190.04|185.24|190.42|185.62|190.04|185.24|0
1722838360000|2024-08-05 06:12:40|190.29|185.49|189.97|185.17|190.29|185.49|189.97|185.17|0
1722838370000|2024-08-05 06:12:50|189.78|184.98|189.72|184.92|189.78|184.98|189.59|184.79|0
1722838380000|2024-08-05 06:13:00|190|185.2|190.64|185.84|190.64|185.84|189.97|185.17|0
1722838390000|2024-08-05 06:13:10|190.55|185.75|190.64|185.84|190.64|185.84|190.55|185.75|0
1722838400000|2024-08-05 06:13:20|190.35|185.55|190.38|185.58|190.51|185.71|190.35|185.55|0
1722838410000|2024-08-05 06:13:30|190.61|185.81|190.42|185.62|190.74|185.94|190.42|185.62|0
1722838420000|2024-08-05 06:13:40|190.29|185.49|190.61|185.81|190.61|185.81|190.16|185.36|0
1722838430000|2024-08-05 06:13:50|190.7|185.9|190.99|186.19|191.31|186.51|190.7|185.9|0
1722838440000|2024-08-05 06:14:00|191.06|186.26|191.18|186.38|191.25|186.45|191.06|186.26|0
1722838450000|2024-08-05 06:14:10|191.06|186.26|190.9|186.1|191.06|186.26|190.9|186.1|0
1722838460000|2024-08-05 06:14:20|190.99|186.19|191.34|186.54|191.5|186.7|190.99|186.19|0
1722838470000|2024-08-05 06:14:30|191.31|186.51|191.57|186.77|191.57|186.77|191.31|186.51|0
1722838480000|2024-08-05 06:14:40|191.41|186.61|191.57|186.77|191.57|186.77|191.06|186.26|0
1722838490000|2024-08-05 06:14:50|191.5|186.7|191.47|186.67|191.57|186.77|191.47|186.67|0
1722838500000|2024-08-05 06:15:00|191.31|186.51|191.25|186.45|191.38|186.58|191.25|186.45|0
1722838510000|2024-08-05 06:15:10|191.12|186.32|190.48|185.68|191.12|186.32|190.48|185.68|0
1722838520000|2024-08-05 06:15:20|190.61|185.81|190.48|185.68|190.64|185.84|190.48|185.68|0
1722838530000|2024-08-05 06:15:30|190.54|185.74|189.97|185.17|190.54|185.74|189.97|185.17|0
1722838540000|2024-08-05 06:15:40|190.1|185.3|190.48|185.68|190.48|185.68|190.03|185.23|0
1722838550000|2024-08-05 06:15:50|190.29|185.49|191.12|186.32|191.12|186.32|190.29|185.49|0
1722838560000|2024-08-05 06:16:00|191.28|186.48|190.61|185.81|191.28|186.48|190.61|185.81|0
1722838570000|2024-08-05 06:16:10|190.64|185.84|190.86|186.06|190.86|186.06|190.48|185.68|0
1722838580000|2024-08-05 06:16:20|190.8|186|191.06|186.26|191.25|186.45|190.8|186|0
1722838590000|2024-08-05 06:16:30|191.09|186.29|191.76|186.96|191.76|186.96|191.02|186.22|0
1722838600000|2024-08-05 06:16:40|191.79|186.99|192.18|187.38|192.21|187.41|191.79|186.99|0
1722838610000|2024-08-05 06:16:50|192.14|187.34|192.4|187.6|192.53|187.73|192.14|187.34|0
1722838620000|2024-08-05 06:17:00|192.08|187.28|192.4|187.6|192.4|187.6|192.08|187.28|0
1722838630000|2024-08-05 06:17:10|192.59|187.79|192.37|187.57|192.59|187.79|192.37|187.57|0
1722838640000|2024-08-05 06:17:20|192.4|187.6|192.47|187.67|192.47|187.67|192.4|187.6|0
1722838650000|2024-08-05 06:17:30|192.5|187.7|192.3|187.5|192.5|187.7|192.3|187.5|0
1722838660000|2024-08-05 06:17:40|192.53|187.73|192.27|187.47|192.53|187.73|192.24|187.44|0
1722838670000|2024-08-05 06:17:50|192.72|187.92|192.47|187.67|192.72|187.92|192.47|187.67|0
1722838680000|2024-08-05 06:18:00|192.37|187.57|192.14|187.34|192.37|187.57|191.89|187.09|0
1722838690000|2024-08-05 06:18:10|192.27|187.47|192.05|187.25|192.27|187.47|192.05|187.25|0
1722838700000|2024-08-05 06:18:20|191.95|187.15|192.47|187.67|192.47|187.67|191.95|187.15|0
1722838710000|2024-08-05 06:18:30|192.5|187.7|192.59|187.79|192.59|187.79|192.5|187.7|0
1722838720000|2024-08-05 06:18:40|192.66|187.86|192.92|188.12|192.92|188.12|192.66|187.86|0
1722838730000|2024-08-05 06:18:50|193.11|188.31|193.11|188.31|193.11|188.31|193.11|188.31|0
1722838740000|2024-08-05 06:19:00|193.24|188.44|193.24|188.44|193.33|188.53|193.24|188.44|0
1722838750000|2024-08-05 06:19:10|193.27|188.47|193.3|188.5|193.3|188.5|193.27|188.47|0
1722838760000|2024-08-05 06:19:20|193.76|188.96|193.63|188.83|193.76|188.96|193.27|188.47|0
1722838770000|2024-08-05 06:19:30|193.53|188.73|193.63|188.83|193.63|188.83|193.43|188.63|0
1722838780000|2024-08-05 06:19:40|193.72|188.92|193.66|188.86|193.72|188.92|193.59|188.79|0
1722838790000|2024-08-05 06:19:50|193.04|188.24|192.69|187.89|193.04|188.24|192.69|187.89|0
1722838800000|2024-08-05 06:20:00|192.66|187.86|192.46|187.66|192.66|187.86|192.46|187.66|0
1722838810000|2024-08-05 06:20:10|192.37|187.57|191.89|187.09|192.37|187.57|191.82|187.02|0
1722838820000|2024-08-05 06:20:20|191.92|187.12|191.57|186.77|191.92|187.12|191.57|186.77|0
1722838830000|2024-08-05 06:20:30|191.89|187.09|191.95|187.15|191.95|187.15|191.82|187.02|0
1722838840000|2024-08-05 06:20:40|191.89|187.09|192.27|187.47|192.27|187.47|191.89|187.09|0
1722838850000|2024-08-05 06:20:50|192.46|187.66|192.59|187.79|192.66|187.86|192.46|187.66|0
1722838860000|2024-08-05 06:21:00|192.62|187.82|192.27|187.47|192.62|187.82|192.27|187.47|0
1722838870000|2024-08-05 06:21:10|192.24|187.44|192.66|187.86|192.98|188.18|192.24|187.44|0
1722838880000|2024-08-05 06:21:20|192.91|188.11|192.95|188.15|192.95|188.15|192.91|188.11|0
1722838890000|2024-08-05 06:21:30|192.98|188.18|193.01|188.21|193.2|188.4|192.98|188.18|0
1722838900000|2024-08-05 06:21:40|192.98|188.18|192.98|188.18|193.17|188.37|192.98|188.18|0
1722838910000|2024-08-05 06:21:50|193.11|188.31|193.27|188.47|193.27|188.47|193.11|188.31|0
1722838920000|2024-08-05 06:22:00|193.33|188.53|193.53|188.73|193.56|188.76|193.3|188.5|0
1722838930000|2024-08-05 06:22:10|193.3|188.5|193.82|189.02|193.82|189.02|193.3|188.5|0
1722838940000|2024-08-05 06:22:20|193.75|188.95|193.56|188.76|193.75|188.95|193.53|188.73|0
1722838950000|2024-08-05 06:22:30|193.53|188.73|193.62|188.82|193.62|188.82|193.53|188.73|0
1722838960000|2024-08-05 06:22:40|193.66|188.86|193.69|188.89|193.75|188.95|193.66|188.86|0
1722838970000|2024-08-05 06:22:50|194.01|189.21|193.27|188.47|194.01|189.21|193.27|188.47|0
1722838980000|2024-08-05 06:23:00|193.37|188.57|193.62|188.82|193.66|188.86|193.37|188.57|0
1722838990000|2024-08-05 06:23:10|193.49|188.69|193.56|188.76|193.56|188.76|193.49|188.69|0
1722839000000|2024-08-05 06:23:20|193.88|189.08|193.88|189.08|193.95|189.15|193.88|189.08|0
1722839010000|2024-08-05 06:23:30|193.91|189.11|194.4|189.6|194.4|189.6|193.91|189.11|0
1722839020000|2024-08-05 06:23:40|194.56|189.76|194.73|189.93|194.73|189.93|194.56|189.76|0
1722839030000|2024-08-05 06:23:50|194.79|189.99|195.02|190.22|195.02|190.22|194.79|189.99|0
1722839040000|2024-08-05 06:24:00|195.25|190.45|195.21|190.41|195.31|190.51|195.21|190.41|0
1722839050000|2024-08-05 06:24:10|195.41|190.61|195.86|191.06|195.86|191.06|195.41|190.61|0
1722839060000|2024-08-05 06:24:20|195.96|191.16|195.54|190.74|195.96|191.16|195.54|190.74|0
1722839070000|2024-08-05 06:24:30|195.7|190.9|195.25|190.45|195.7|190.9|195.25|190.45|0
1722839080000|2024-08-05 06:24:40|195.18|190.38|195.21|190.41|195.21|190.41|195.05|190.25|0
1722839090000|2024-08-05 06:24:50|195.44|190.64|194.63|189.83|195.44|190.64|194.63|189.83|0
1722839100000|2024-08-05 06:25:00|194.56|189.76|193.75|188.95|194.56|189.76|193.75|188.95|0
1722839110000|2024-08-05 06:25:10|193.56|188.76|193.11|188.31|193.56|188.76|192.94|188.14|0
1722839120000|2024-08-05 06:25:20|193.3|188.5|192.85|188.05|193.3|188.5|192.85|188.05|0
1722839130000|2024-08-05 06:25:30|192.65|187.85|193.62|188.82|193.62|188.82|192.65|187.85|0
1722839140000|2024-08-05 06:25:40|193.75|188.95|194.14|189.34|194.14|189.34|193.75|188.95|0
1722839150000|2024-08-05 06:25:50|194.34|189.54|193.75|188.95|194.34|189.54|193.75|188.95|0
1722839160000|2024-08-05 06:26:00|193.78|188.98|193.62|188.82|193.78|188.98|193.62|188.82|0
1722839170000|2024-08-05 06:26:10|192.94|188.14|192.36|187.56|192.94|188.14|192.36|187.56|0
1722839180000|2024-08-05 06:26:20|192.27|187.47|192.75|187.95|192.75|187.95|192.17|187.37|0
1722839190000|2024-08-05 06:26:30|192.65|187.85|192.43|187.63|192.65|187.85|192.43|187.63|0
1722839200000|2024-08-05 06:26:40|192.75|187.95|192.62|187.82|193.14|188.34|192.62|187.82|0
1722839210000|2024-08-05 06:26:50|192.72|187.92|192.53|187.73|192.72|187.92|192.46|187.66|0
1722839220000|2024-08-05 06:27:00|192.62|187.82|192.78|187.98|192.78|187.98|192.62|187.82|0
1722839230000|2024-08-05 06:27:10|192.85|188.05|192.14|187.34|192.85|188.05|192.14|187.34|0
1722839240000|2024-08-05 06:27:20|192.59|187.79|192.59|187.79|192.59|187.79|192.52|187.72|0
1722839250000|2024-08-05 06:27:30|192.56|187.76|192.14|187.34|192.56|187.76|192.14|187.34|0
1722839260000|2024-08-05 06:27:40|191.95|187.15|191.91|187.11|192.01|187.21|191.85|187.05|0
1722839270000|2024-08-05 06:27:50|191.72|186.92|191.75|186.95|191.75|186.95|191.69|186.89|0
1722839280000|2024-08-05 06:28:00|191.5|186.7|190.41|185.61|191.5|186.7|190.41|185.61|0
1722839290000|2024-08-05 06:28:10|190.09|185.29|189.68|184.88|190.09|185.29|189.58|184.78|0
1722839300000|2024-08-05 06:28:20|189.39|184.59|189.49|184.69|189.55|184.75|189.27|184.47|0
1722839310000|2024-08-05 06:28:30|189.71|184.91|189.61|184.81|190.09|185.29|189.61|184.81|0
1722839320000|2024-08-05 06:28:40|189.65|184.85|189.52|184.72|189.65|184.85|189.49|184.69|0
1722839330000|2024-08-05 06:28:50|189.71|184.91|189.96|185.16|189.96|185.16|189.71|184.91|0
1722839340000|2024-08-05 06:29:00|190.22|185.42|190.5|185.7|190.5|185.7|190.22|185.42|0
1722839350000|2024-08-05 06:29:10|190.47|185.67|191.14|186.34|191.14|186.34|190.47|185.67|0
1722839360000|2024-08-05 06:29:20|191.24|186.44|191.66|186.86|191.66|186.86|191.24|186.44|0
1722839370000|2024-08-05 06:29:30|191.78|186.98|191.82|187.02|191.82|187.02|191.72|186.92|0
1722839380000|2024-08-05 06:29:40|191.53|186.73|192.36|187.56|192.36|187.56|191.53|186.73|0
1722839390000|2024-08-05 06:29:50|192.46|187.66|192.75|187.95|192.75|187.95|192.46|187.66|0
1722839400000|2024-08-05 06:30:00|192.72|187.92|193.04|188.24|193.1|188.3|192.72|187.92|0
1722839410000|2024-08-05 06:30:10|193.07|188.27|191.94|187.14|193.07|188.27|191.94|187.14|0
1722839420000|2024-08-05 06:30:20|192.39|187.59|191.91|187.11|192.39|187.59|191.91|187.11|0
1722839430000|2024-08-05 06:30:30|191.75|186.95|191.62|186.82|191.82|187.02|191.62|186.82|0
1722839440000|2024-08-05 06:30:40|191.69|186.89|191.75|186.95|191.75|186.95|191.53|186.73|0
1722839450000|2024-08-05 06:30:50|191.94|187.14|192.59|187.79|192.59|187.79|191.94|187.14|0
1722839460000|2024-08-05 06:31:00|192.49|187.69|192.14|187.34|192.49|187.69|192.1|187.3|0
1722839470000|2024-08-05 06:31:10|191.94|187.14|192.39|187.59|192.39|187.59|191.94|187.14|0
1722839480000|2024-08-05 06:31:20|192.33|187.53|191.94|187.14|192.33|187.53|191.94|187.14|0
1722839490000|2024-08-05 06:31:30|191.27|186.47|191.3|186.5|191.37|186.57|191.27|186.47|0
1722839500000|2024-08-05 06:31:40|191.08|186.28|190.06|185.26|191.08|186.28|190.06|185.26|0
1722839510000|2024-08-05 06:31:50|189.87|185.07|189.55|184.75|189.93|185.13|189.23|184.43|0
1722839520000|2024-08-05 06:32:00|189.87|185.07|189.2|184.4|189.87|185.07|189.2|184.4|0
1722839530000|2024-08-05 06:32:10|189.33|184.53|189.2|184.4|189.33|184.53|189.2|184.4|0
1722839540000|2024-08-05 06:32:20|188.88|184.08|188.44|183.64|188.88|184.08|188.44|183.64|0
1722839550000|2024-08-05 06:32:30|188.31|183.51|188.85|184.05|189.01|184.21|188.31|183.51|0
1722839560000|2024-08-05 06:32:40|188.88|184.08|188.53|183.73|188.88|184.08|188.53|183.73|0
1722839570000|2024-08-05 06:32:50|188.6|183.8|188.47|183.67|188.6|183.8|188.38|183.58|0
1722839580000|2024-08-05 06:33:00|188.38|183.58|188.28|183.48|188.5|183.7|188.28|183.48|0
1722839590000|2024-08-05 06:33:10|188.15|183.35|188|183.2|188.38|183.58|188|183.2|0
1722839600000|2024-08-05 06:33:20|188.09|183.29|188|183.2|188.09|183.29|187.87|183.07|0
1722839610000|2024-08-05 06:33:30|187.87|183.07|188.69|183.89|188.69|183.89|187.87|183.07|0
1722839620000|2024-08-05 06:33:40|188.76|183.96|188.69|183.89|188.88|184.08|188.69|183.89|0
1722839630000|2024-08-05 06:33:50|188.76|183.96|188.63|183.83|188.88|184.08|188.63|183.83|0
1722839640000|2024-08-05 06:34:00|188.44|183.64|188.53|183.73|188.63|183.83|188.44|183.64|0
1722839650000|2024-08-05 06:34:10|188.88|184.08|188.88|184.08|188.88|184.08|188.53|183.73|0
1722839660000|2024-08-05 06:34:20|188.82|184.02|189.33|184.53|189.33|184.53|188.82|184.02|0
1722839670000|2024-08-05 06:34:30|189.58|184.78|189.42|184.62|189.58|184.78|189.33|184.53|0
1722839680000|2024-08-05 06:34:40|189.58|184.78|188.98|184.18|189.58|184.78|188.98|184.18|0
1722839690000|2024-08-05 06:34:50|188.94|184.14|188.75|183.95|188.94|184.14|188.69|183.89|0
1722839700000|2024-08-05 06:35:00|188.63|183.83|188.63|183.83|188.63|183.83|188.5|183.7|0
1722839710000|2024-08-05 06:35:10|188.69|183.89|188.59|183.79|188.69|183.89|188.59|183.79|0
1722839720000|2024-08-05 06:35:20|188.63|183.83|188.88|184.08|188.88|184.08|188.63|183.83|0
1722839730000|2024-08-05 06:35:30|188.82|184.02|188.56|183.76|188.88|184.08|188.56|183.76|0
1722839740000|2024-08-05 06:35:40|188.25|183.45|188.34|183.54|188.34|183.54|188.25|183.45|0
1722839750000|2024-08-05 06:35:50|188.31|183.51|188.37|183.57|188.37|183.57|188.31|183.51|0
1722839760000|2024-08-05 06:36:00|188.44|183.64|188.09|183.29|188.44|183.64|188.09|183.29|0
1722839770000|2024-08-05 06:36:10|188|183.2|188.06|183.26|188.12|183.32|188|183.2|0
1722839780000|2024-08-05 06:36:20|188|183.2|188.15|183.35|188.25|183.45|188|183.2|0
1722839790000|2024-08-05 06:36:30|188.12|183.32|188.12|183.32|188.18|183.38|187.96|183.16|0
1722839800000|2024-08-05 06:36:40|188.06|183.26|188.37|183.57|188.37|183.57|188.06|183.26|0
1722839810000|2024-08-05 06:36:50|188.31|183.51|188.44|183.64|188.44|183.64|188.31|183.51|0
1722839820000|2024-08-05 06:37:00|188.37|183.57|188.69|183.89|188.69|183.89|188.25|183.45|0
1722839830000|2024-08-05 06:37:10|188.82|184.02|189.01|184.21|189.13|184.33|188.82|184.02|0
1722839840000|2024-08-05 06:37:20|189.26|184.46|189.39|184.59|189.39|184.59|189.26|184.46|0
1722839850000|2024-08-05 06:37:30|189.64|184.84|189.26|184.46|189.7|184.9|189.26|184.46|0
1722839860000|2024-08-05 06:37:40|189.16|184.36|189.42|184.62|189.58|184.78|189.16|184.36|0
1722839870000|2024-08-05 06:37:50|189.32|184.52|188.85|184.05|189.32|184.52|188.85|184.05|0
1722839880000|2024-08-05 06:38:00|188.75|183.95|187.71|182.91|188.75|183.95|187.71|182.91|0
1722839890000|2024-08-05 06:38:10|187.49|182.69|187.95|182.35|188.02|182.69|187.49|182.23|0
1722839900000|2024-08-05 06:38:20|188.14|182.54|188.21|182.61|188.21|182.61|188.08|182.48|0
1722839910000|2024-08-05 06:38:30|188.08|182.48|197.32|191.72|197.42|191.82|188.08|182.48|0
1722839920000|2024-08-05 06:38:40|197.2|191.6|196.62|191.02|197.2|191.6|196.62|191.02|0
1722839930000|2024-08-05 06:38:50|196.43|190.83|196.88|191.28|196.91|191.31|196.43|190.83|0
1722839940000|2024-08-05 06:39:00|196.97|191.37|197.1|191.5|197.1|191.5|196.97|191.37|0
1722839950000|2024-08-05 06:39:10|196.62|191.02|199.5|193.9|199.5|193.9|196.62|191.02|0
1722839960000|2024-08-05 06:39:20|199.46|193.86|199.98|194.38|199.98|194.38|199.37|193.77|0
1722839970000|2024-08-05 06:39:30|200.33|194.73|200.07|194.47|200.33|194.73|199.88|194.28|0
1722839980000|2024-08-05 06:39:40|199.78|194.18|200.07|194.47|200.07|194.47|199.69|194.09|0
1722839990000|2024-08-05 06:39:50|200.01|194.41|200.2|194.6|200.2|194.6|200.01|194.41|0
1722840000000|2024-08-05 06:40:00|200.04|194.44|200.3|194.7|200.3|194.7|200.04|194.44|0
1722840010000|2024-08-05 06:40:10|200.2|194.6|200.1|194.5|200.2|194.6|199.95|194.35|0
1722840020000|2024-08-05 06:40:20|200.07|194.47|200.14|194.54|200.17|194.57|200.07|194.47|0
1722840030000|2024-08-05 06:40:30|200.39|194.79|200.43|194.83|200.46|194.86|200.27|194.67|0
1722840040000|2024-08-05 06:40:40|200.33|194.73|200.97|195.37|200.97|195.37|200.33|194.73|0
1722840050000|2024-08-05 06:40:50|200.91|195.31|200.65|195.05|200.91|195.31|200.65|195.05|0
1722840060000|2024-08-05 06:41:00|200.59|194.99|200.91|195.31|200.91|195.31|200.59|194.99|0
1722840070000|2024-08-05 06:41:10|200.59|194.99|200.78|195.18|200.78|195.18|200.59|194.99|0
1722840080000|2024-08-05 06:41:20|200.72|195.12|200.78|195.18|200.81|195.21|200.72|195.12|0
1722840090000|2024-08-05 06:41:30|200.97|195.37|201.55|195.95|201.55|195.95|200.97|195.37|0
1722840100000|2024-08-05 06:41:40|202.2|196.6|201.88|196.28|202.2|196.6|201.81|196.21|0
1722840110000|2024-08-05 06:41:50|201.94|196.34|201.3|195.7|201.94|196.34|201.3|195.7|0
1722840120000|2024-08-05 06:42:00|201.49|195.89|200.55|194.95|201.49|195.89|200.55|194.95|0
1722840130000|2024-08-05 06:42:10|200.46|194.86|200.46|194.86|200.49|194.89|200.46|194.86|0
1722840140000|2024-08-05 06:42:20|200.27|194.67|200.04|194.44|200.27|194.67|200.04|194.44|0
1722840150000|2024-08-05 06:42:30|200.07|194.47|199.78|194.18|200.07|194.47|199.78|194.18|0
1722840160000|2024-08-05 06:42:40|199.75|194.15|200.33|194.73|200.33|194.73|199.65|194.05|0
1722840170000|2024-08-05 06:42:50|200.52|194.92|201.04|195.44|201.04|195.44|200.52|194.92|0
1722840180000|2024-08-05 06:43:00|200.94|195.34|200.97|195.37|201.17|195.57|200.94|195.34|0
1722840190000|2024-08-05 06:43:10|199.91|194.31|199.85|194.25|200.07|194.47|199.85|194.25|0
1722840200000|2024-08-05 06:43:20|199.94|194.34|199.78|194.18|199.94|194.34|199.78|194.18|0
1722840210000|2024-08-05 06:43:30|199.88|194.28|199.82|194.22|199.88|194.28|199.75|194.15|0
1722840220000|2024-08-05 06:43:40|200.07|194.47|199.97|194.37|200.07|194.47|199.88|194.28|0
1722840230000|2024-08-05 06:43:50|200.2|194.6|199.97|194.37|200.39|194.79|199.97|194.37|0
1722840240000|2024-08-05 06:44:00|200.01|194.41|200.17|194.57|200.17|194.57|199.97|194.37|0
1722840250000|2024-08-05 06:44:10|200.46|194.86|200.2|194.6|200.46|194.86|200.2|194.6|0
1722840260000|2024-08-05 06:44:20|200.07|194.47|200.2|194.6|200.2|194.6|199.94|194.34|0
1722840270000|2024-08-05 06:44:30|200.1|194.5|200.01|194.41|200.1|194.5|200.01|194.41|0
1722840280000|2024-08-05 06:44:40|199.85|194.25|200.07|194.47|200.07|194.47|199.85|194.25|0
1722840290000|2024-08-05 06:44:50|200.14|194.54|200.01|194.41|200.14|194.54|200.01|194.41|0
1722840300000|2024-08-05 06:45:00|199.94|194.34|200.07|194.47|200.07|194.47|199.75|194.15|0
1722840310000|2024-08-05 06:45:10|200.23|194.63|200.1|194.5|200.23|194.63|200.01|194.41|0
1722840320000|2024-08-05 06:45:20|200.17|194.57|199.81|194.21|200.17|194.57|199.81|194.21|0
1722840330000|2024-08-05 06:45:30|199.91|194.31|199.91|194.31|199.94|194.34|199.69|194.09|0
1722840340000|2024-08-05 06:45:40|199.94|194.34|199.97|194.37|199.97|194.37|199.88|194.28|0
1722840350000|2024-08-05 06:45:50|200.04|194.44|200.26|194.66|200.26|194.66|200.04|194.44|0
1722840360000|2024-08-05 06:46:00|200.01|194.41|200.07|194.47|200.2|194.6|200.01|194.41|0
1722840370000|2024-08-05 06:46:10|199.88|194.28|200.01|194.41|200.01|194.41|199.88|194.28|0
1722840380000|2024-08-05 06:46:20|199.97|194.37|199.94|194.34|200.01|194.41|199.88|194.28|0
1722840390000|2024-08-05 06:46:30|200.04|194.44|200.01|194.41|200.29|194.69|200.01|194.41|0
1722840400000|2024-08-05 06:46:40|199.81|194.21|199.75|194.15|199.81|194.21|199.72|194.12|0
1722840410000|2024-08-05 06:46:50|199.62|194.02|199.75|194.15|199.78|194.18|199.62|194.02|0
1722840420000|2024-08-05 06:47:00|199.72|194.12|200.07|194.47|200.07|194.47|199.72|194.12|0
1722840430000|2024-08-05 06:47:10|200.13|194.53|200.52|194.92|200.58|194.98|200.13|194.53|0
1722840440000|2024-08-05 06:47:20|200.58|194.98|200.07|194.47|200.58|194.98|200.07|194.47|0
1722840450000|2024-08-05 06:47:30|200.2|194.6|200.13|194.53|200.2|194.6|200.07|194.47|0
1722840460000|2024-08-05 06:47:40|200.23|194.63|200.2|194.6|200.39|194.79|200.2|194.6|0
1722840470000|2024-08-05 06:47:50|200.36|194.76|200.04|194.44|200.36|194.76|200.04|194.44|0
1722840480000|2024-08-05 06:48:00|200.2|194.6|200.07|194.47|200.23|194.63|200.01|194.41|0
1722840490000|2024-08-05 06:48:10|200.1|194.5|200.2|194.6|200.2|194.6|200.1|194.5|0
1722840500000|2024-08-05 06:48:20|200.07|194.47|200.36|194.76|200.36|194.76|200.07|194.47|0
1722840510000|2024-08-05 06:48:30|200.52|194.92|200.2|194.6|200.52|194.92|200.2|194.6|0
1722840520000|2024-08-05 06:48:40|200.04|194.44|200.13|194.53|200.13|194.53|200.04|194.44|0
1722840530000|2024-08-05 06:48:50|200.1|194.5|200.07|194.47|200.1|194.5|200.04|194.44|0
1722840540000|2024-08-05 06:49:00|200.13|194.53|200.2|194.6|200.2|194.6|200.13|194.53|0
1722840550000|2024-08-05 06:49:10|200|194.4|200.04|194.44|200.07|194.47|200|194.4|0
1722840560000|2024-08-05 06:49:20|200.33|194.73|200.07|194.47|200.33|194.73|200.07|194.47|0
1722840570000|2024-08-05 06:49:30|200.2|194.6|200.13|194.53|200.2|194.6|200.13|194.53|0
1722840580000|2024-08-05 06:49:40|200.29|194.69|200.42|194.82|200.48|194.88|200.2|194.6|0
1722840590000|2024-08-05 06:49:50|200.45|194.85|200.52|194.92|200.52|194.92|200.45|194.85|0
1722840600000|2024-08-05 06:50:00|200.74|195.14|200.58|194.98|200.74|195.14|200.58|194.98|0
1722840610000|2024-08-05 06:50:10|200.52|194.92|200.58|194.98|200.71|195.11|200.52|194.92|0
1722840620000|2024-08-05 06:50:20|200.45|194.85|200.58|194.98|200.58|194.98|200.45|194.85|0
1722840630000|2024-08-05 06:50:30|200.52|194.92|200.77|195.17|200.77|195.17|200.52|194.92|0
1722840640000|2024-08-05 06:50:40|200.97|195.37|201.55|195.95|201.55|195.95|200.97|195.37|0
1722840650000|2024-08-05 06:50:50|201.64|196.04|202|196.4|202|196.4|201.64|196.04|0
1722840660000|2024-08-05 06:51:00|201.81|196.21|200.71|195.11|201.81|196.21|200.58|194.98|0
1722840670000|2024-08-05 06:51:10|200.9|195.3|200.65|195.05|200.9|195.3|200.65|195.05|0
1722840680000|2024-08-05 06:51:20|180.61|175.01|192.65|187.05|192.65|187.05|180.61|175.01|0
1722840690000|2024-08-05 06:51:30|192.59|186.99|192.65|187.05|192.78|187.18|192.59|186.99|0
1722840700000|2024-08-05 06:51:40|192.59|186.99|192.78|187.18|192.78|187.18|192.59|186.99|0
1722840710000|2024-08-05 06:51:50|192.91|187.31|192.85|187.25|192.91|187.31|192.85|187.25|0
1722840720000|2024-08-05 06:52:00|192.78|187.18|192.97|187.37|192.97|187.37|192.78|187.18|0
1722840730000|2024-08-05 06:52:10|192.78|187.18|192.85|187.25|193.23|187.63|192.78|187.18|0
1722840740000|2024-08-05 06:52:20|192.91|187.31|192.84|187.24|192.91|187.31|192.84|187.24|0
1722840750000|2024-08-05 06:52:30|192.88|187.28|192.97|187.37|192.97|187.37|192.88|187.28|0
1722840760000|2024-08-05 06:52:40|192.91|187.31|192.94|187.34|192.94|187.34|192.91|187.31|0
1722840770000|2024-08-05 06:52:50|193.04|187.44|193.26|187.66|193.26|187.66|193.04|187.44|0
1722840780000|2024-08-05 06:53:00|193.23|187.63|193.04|187.44|193.35|187.75|193.04|187.44|0
1722840790000|2024-08-05 06:53:10|192.84|187.24|193.1|187.5|193.1|187.5|192.84|187.24|0
1722840800000|2024-08-05 06:53:20|193.29|187.69|193.16|187.56|193.29|187.69|193.16|187.56|0
1722840810000|2024-08-05 06:53:30|193.23|187.63|193.35|187.75|193.35|187.75|193.23|187.63|0
1722840820000|2024-08-05 06:53:40|193.42|187.82|193.42|187.82|193.48|187.88|193.32|187.72|0
1722840830000|2024-08-05 06:53:50|193.48|187.88|193.29|187.69|193.48|187.88|193.23|187.63|0
1722840840000|2024-08-05 06:54:00|193.32|187.72|192.78|187.18|193.32|187.72|192.78|187.18|0
1722840850000|2024-08-05 06:54:10|192.59|186.99|192.21|186.61|192.59|186.99|192.21|186.61|0
1722840860000|2024-08-05 06:54:20|192.08|186.48|192.08|186.48|192.21|186.61|192.08|186.48|0
1722840870000|2024-08-05 06:54:30|192.21|186.61|192.02|186.42|192.21|186.61|192.02|186.42|0
1722840880000|2024-08-05 06:54:40|191.83|186.23|191.48|185.88|191.83|186.23|191.39|185.79|0
1722840890000|2024-08-05 06:54:50|191.58|185.98|191.39|185.79|191.64|186.04|191.39|185.79|0
1722840900000|2024-08-05 06:55:00|191.07|185.47|190.97|185.37|191.07|185.47|190.94|185.34|0
1722840910000|2024-08-05 06:55:10|191.51|185.91|191.29|185.69|191.51|185.91|191.29|185.69|0
1722840920000|2024-08-05 06:55:20|191.35|185.75|191.7|186.1|191.7|186.1|191.29|185.69|0
1722840930000|2024-08-05 06:55:30|192.02|186.42|192.27|186.67|192.27|186.67|192.02|186.42|0
1722840940000|2024-08-05 06:55:40|192.34|186.74|192.08|186.48|192.34|186.74|192.08|186.48|0
1722840950000|2024-08-05 06:55:50|191.89|186.29|191.76|186.16|191.89|186.29|191.73|186.13|0
1722840960000|2024-08-05 06:56:00|191.8|186.2|191.7|186.1|191.83|186.23|191.7|186.1|0
1722840970000|2024-08-05 06:56:10|191.67|186.07|191.8|186.2|191.8|186.2|191.54|185.94|0
1722840980000|2024-08-05 06:56:20|191.83|186.23|191.8|186.2|191.83|186.23|191.7|186.1|0
1722840990000|2024-08-05 06:56:30|191.7|186.1|191.89|186.29|191.89|186.29|191.7|186.1|0
1722841000000|2024-08-05 06:56:40|191.76|186.16|191.76|186.16|191.89|186.29|191.76|186.16|0
1722841010000|2024-08-05 06:56:50|191.67|186.07|191.79|186.19|191.79|186.19|191.61|186.01|0
1722841020000|2024-08-05 06:57:00|191.64|186.04|191.67|186.07|191.76|186.16|191.64|186.04|0
1722841030000|2024-08-05 06:57:10|191.7|186.1|192.21|186.61|192.21|186.61|191.7|186.1|0
1722841040000|2024-08-05 06:57:20|192.14|186.54|191.57|185.97|192.14|186.54|191.57|185.97|0
1722841050000|2024-08-05 06:57:30|191.64|186.04|191.76|186.16|191.76|186.16|191.64|186.04|0
1722841060000|2024-08-05 06:57:40|191.92|186.32|192.08|186.48|192.08|186.48|191.89|186.29|0
1722841070000|2024-08-05 06:57:50|192.05|186.45|197.69|192.09|197.69|192.09|192.05|186.45|0
1722841080000|2024-08-05 06:58:00|197.82|192.22|197.85|192.25|197.85|192.25|197.69|192.09|0
1722841090000|2024-08-05 06:58:10|197.82|192.22|197.91|192.31|198.01|192.41|197.82|192.22|0
1722841100000|2024-08-05 06:58:20|198.33|192.73|199.21|192.49|199.21|192.73|198.27|192.3|0
1722841110000|2024-08-05 06:58:30|198.99|192.27|198.76|192.04|198.99|192.27|198.76|192.04|0
1722841120000|2024-08-05 06:58:40|198.73|192.01|198.67|191.95|198.73|192.01|198.63|191.91|0
1722841130000|2024-08-05 06:58:50|198.63|191.91|198.7|191.98|198.7|191.98|198.63|191.91|0
1722841140000|2024-08-05 06:59:00|198.67|191.95|198.41|191.69|198.67|191.95|198.41|191.69|0
1722841150000|2024-08-05 06:59:10|197.99|191.27|198.28|191.56|198.28|191.56|197.96|191.24|0
1722841160000|2024-08-05 06:59:20|198.25|191.53|198.38|191.66|198.44|191.72|198.25|191.53|0
1722841170000|2024-08-05 06:59:30|198.51|191.79|198.79|192.07|198.79|192.07|198.51|191.79|0
1722841180000|2024-08-05 06:59:40|198.83|192.11|199.18|192.46|199.18|192.46|198.83|192.11|0
1722841190000|2024-08-05 06:59:50|199.66|192.94|199.6|192.88|199.79|193.07|199.43|192.71|0
1722841200000|2024-08-05 07:00:00|200.21|193.49|198.95|192.23|200.21|193.49|198.95|192.23|0
1722841210000|2024-08-05 07:00:10|198.89|192.17|198.98|192.26|198.98|192.26|198.57|191.85|0
1722841220000|2024-08-05 07:00:20|198.95|192.23|198.86|192.14|199.05|192.33|198.83|192.11|0
1722841230000|2024-08-05 07:00:30|199.02|192.3|199.34|192.62|199.34|192.62|198.89|192.17|0
1722841240000|2024-08-05 07:00:40|199.43|192.71|198.95|192.23|199.53|192.81|198.95|192.23|0
1722841250000|2024-08-05 07:00:50|199.24|192.52|199.02|192.3|199.24|192.52|199.02|192.3|0
1722841260000|2024-08-05 07:01:00|199.08|192.36|199.34|192.62|199.34|192.62|198.83|192.11|0
1722841270000|2024-08-05 07:01:10|199.4|192.68|199.6|192.88|199.6|192.88|199.34|192.62|0
1722841280000|2024-08-05 07:01:20|199.4|192.68|199.4|192.68|199.4|192.68|199.27|192.55|0
1722841290000|2024-08-05 07:01:30|199.34|192.62|199.79|193.07|199.79|193.07|199.34|192.62|0
1722841300000|2024-08-05 07:01:40|199.76|193.04|199.88|193.16|199.88|193.16|199.76|193.04|0
1722841310000|2024-08-05 07:01:50|199.85|193.13|199.88|193.16|199.88|193.16|199.82|193.1|0
1722841320000|2024-08-05 07:02:00|199.95|193.23|199.6|192.88|199.95|193.23|199.6|192.88|0
1722841330000|2024-08-05 07:02:10|199.63|192.91|199.6|192.88|199.63|192.91|199.53|192.81|0
1722841340000|2024-08-05 07:02:20|199.72|193|199.72|193|199.72|193|199.56|192.84|0
1722841350000|2024-08-05 07:02:30|199.75|193.03|199.85|193.13|199.92|193.2|199.75|193.03|0
1722841360000|2024-08-05 07:02:40|199.82|193.1|199.37|192.65|199.82|193.1|199.37|192.65|0
1722841370000|2024-08-05 07:02:50|199.43|192.71|199.37|192.65|199.43|192.71|199.24|192.52|0
1722841380000|2024-08-05 07:03:00|199.66|192.94|199.56|192.84|199.79|193.07|199.56|192.84|0
1722841390000|2024-08-05 07:03:10|199.69|192.97|199.47|192.75|199.69|192.97|199.47|192.75|0
1722841400000|2024-08-05 07:03:20|199.4|192.68|199.11|192.39|199.4|192.68|199.11|192.39|0
1722841410000|2024-08-05 07:03:30|199.02|192.3|199.24|192.52|199.3|192.58|199.02|192.3|0
1722841420000|2024-08-05 07:03:40|199.37|192.65|199.4|192.68|199.4|192.68|199.21|192.49|0
1722841430000|2024-08-05 07:03:50|199.27|192.55|198.98|192.26|199.27|192.55|198.98|192.26|0
1722841440000|2024-08-05 07:04:00|199.14|192.42|199.47|192.75|199.47|192.75|199.14|192.42|0
1722841450000|2024-08-05 07:04:10|199.63|192.91|199.79|193.07|199.79|193.07|199.59|192.87|0
1722841460000|2024-08-05 07:04:20|199.66|192.94|199.75|193.03|199.75|193.03|199.5|192.78|0
1722841470000|2024-08-05 07:04:30|199.79|193.07|199.5|192.78|199.79|193.07|199.5|192.78|0
1722841480000|2024-08-05 07:04:40|199.14|192.42|199.02|192.3|199.14|192.42|199.02|192.3|0
1722841490000|2024-08-05 07:04:50|199.08|192.36|198.76|192.04|199.08|192.36|198.76|192.04|0
1722841500000|2024-08-05 07:05:00|198.6|191.88|198.57|191.85|198.6|191.88|198.47|191.75|0
1722841510000|2024-08-05 07:05:10|198.5|191.78|198.15|191.43|198.5|191.78|198.09|191.37|0
1722841520000|2024-08-05 07:05:20|198.31|191.59|198.5|191.78|198.5|191.78|198.21|191.49|0
1722841530000|2024-08-05 07:05:30|198.57|191.85|198.89|192.17|198.89|192.17|198.57|191.85|0
1722841540000|2024-08-05 07:05:40|199.14|192.42|199.4|192.68|199.46|192.74|199.14|192.42|0
1722841550000|2024-08-05 07:05:50|199.53|192.81|199.92|193.2|199.92|193.2|199.53|192.81|0
1722841560000|2024-08-05 07:06:00|199.88|193.16|200.14|193.42|200.14|193.42|199.88|193.16|0
1722841570000|2024-08-05 07:06:10|200.24|193.52|200.3|193.58|200.53|193.81|200.24|193.52|0
1722841580000|2024-08-05 07:06:20|200.27|193.55|200.46|193.74|200.53|193.81|200.27|193.55|0
1722841590000|2024-08-05 07:06:30|200.95|194.23|200.85|194.13|201.17|194.45|200.85|194.13|0
1722841600000|2024-08-05 07:06:40|200.66|193.94|200.53|193.81|200.72|194|200.53|193.81|0
1722841610000|2024-08-05 07:06:50|200.59|193.87|203.42|196.7|203.42|196.7|200.59|193.87|0
1722841620000|2024-08-05 07:07:00|203.38|196.66|203.84|197.12|203.84|197.12|203.38|196.66|0
1722841630000|2024-08-05 07:07:10|203.81|197.09|203.35|196.63|203.81|197.09|203.35|196.63|0
1722841640000|2024-08-05 07:07:20|203.55|196.83|203.9|197.18|203.9|197.18|203.55|196.83|0
1722841650000|2024-08-05 07:07:30|204|197.28|204.2|197.48|204.2|197.48|204|197.28|0
1722841660000|2024-08-05 07:07:40|204.29|197.57|204.29|197.57|204.39|197.67|204.29|197.57|0
1722841670000|2024-08-05 07:07:50|204.26|197.54|204.39|197.67|204.39|197.67|204.23|197.51|0
1722841680000|2024-08-05 07:08:00|204.52|197.8|204.65|197.93|204.65|197.93|204.52|197.8|0
1722841690000|2024-08-05 07:08:10|204.62|197.9|203.81|197.09|204.62|197.9|203.81|197.09|0
1722841700000|2024-08-05 07:08:20|203.77|197.05|204.13|197.41|204.13|197.41|203.77|197.05|0
1722841710000|2024-08-05 07:08:30|203.97|197.25|203.87|197.15|204.26|197.54|203.87|197.15|0
1722841720000|2024-08-05 07:08:40|204|197.28|204.39|197.67|204.46|197.74|204|197.28|0
1722841730000|2024-08-05 07:08:50|204.59|197.87|204.65|197.93|204.65|197.93|204.59|197.87|0
1722841740000|2024-08-05 07:09:00|204.72|198|204.49|197.77|204.75|198.03|204.49|197.77|0
1722841750000|2024-08-05 07:09:10|204.59|197.87|204.98|198.26|204.98|198.26|204.59|197.87|0
1722841760000|2024-08-05 07:09:20|205.01|198.29|205.08|198.36|205.08|198.36|204.81|198.09|0
1722841770000|2024-08-05 07:09:30|205.14|198.42|205.21|198.49|205.21|198.49|205.04|198.32|0
1722841780000|2024-08-05 07:09:40|204.75|198.03|204.72|198|204.81|198.09|204.72|198|0
1722841790000|2024-08-05 07:09:50|204.59|197.87|205.04|198.32|205.04|198.32|204.59|197.87|0
1722841800000|2024-08-05 07:10:00|205.17|198.45|204.55|197.83|205.17|198.45|204.55|197.83|0
1722841810000|2024-08-05 07:10:10|204.59|197.87|203.97|197.25|204.59|197.87|203.97|197.25|0
1722841820000|2024-08-05 07:10:20|204.1|197.38|204.26|197.54|204.26|197.54|204.07|197.35|0
1722841830000|2024-08-05 07:10:30|204.2|197.48|204.13|197.41|204.23|197.51|204.1|197.38|0
1722841840000|2024-08-05 07:10:40|204.03|197.31|203.64|196.92|204.03|197.31|203.55|196.83|0
1722841850000|2024-08-05 07:10:50|203.45|196.73|202.93|196.21|203.45|196.73|202.93|196.21|0
1722841860000|2024-08-05 07:11:00|203.16|196.44|202.57|195.85|203.16|196.44|202.57|195.85|0
1722841870000|2024-08-05 07:11:10|202.44|195.72|202.86|196.14|203.06|196.34|202.44|195.72|0
1722841880000|2024-08-05 07:11:20|202.7|195.98|202.9|196.18|202.9|196.18|202.7|195.98|0
1722841890000|2024-08-05 07:11:30|202.7|195.98|202.7|195.98|202.77|196.05|202.64|195.92|0
1722841900000|2024-08-05 07:11:40|202.57|195.85|202.67|195.95|202.8|196.08|202.57|195.85|0
1722841910000|2024-08-05 07:11:50|202.8|196.08|202.77|196.05|202.9|196.18|202.77|196.05|0
1722841920000|2024-08-05 07:12:00|202.7|195.98|202.73|196.01|202.86|196.14|202.7|195.98|0
1722841930000|2024-08-05 07:12:10|202.77|196.05|202.77|196.05|202.93|196.21|202.77|196.05|0
1722841940000|2024-08-05 07:12:20|202.93|196.21|202.51|195.79|202.93|196.21|202.51|195.79|0
1722841950000|2024-08-05 07:12:30|202.38|195.66|202.31|195.59|202.38|195.66|202.25|195.53|0
1722841960000|2024-08-05 07:12:40|202.73|196.01|202.7|195.98|202.73|196.01|202.64|195.92|0
1722841970000|2024-08-05 07:12:50|202.83|196.11|203.09|196.37|203.09|196.37|202.83|196.11|0
1722841980000|2024-08-05 07:13:00|203.28|196.56|203.32|196.6|203.32|196.6|203.28|196.56|0
1722841990000|2024-08-05 07:13:10|203.64|196.92|203.93|197.21|203.93|197.21|203.64|196.92|0
1722842000000|2024-08-05 07:13:20|203.87|197.15|204|197.28|204.19|197.47|203.87|197.15|0
1722842010000|2024-08-05 07:13:30|203.67|196.95|203.45|196.73|203.67|196.95|203.45|196.73|0
1722842020000|2024-08-05 07:13:40|203.35|196.63|203.32|196.6|203.35|196.63|203.22|196.5|0
1722842030000|2024-08-05 07:13:50|203.28|196.56|203.54|196.82|203.54|196.82|203.28|196.56|0
1722842040000|2024-08-05 07:14:00|203.67|196.95|204|197.28|204.06|197.34|203.67|196.95|0
1722842050000|2024-08-05 07:14:10|203.74|197.02|203.22|196.5|203.74|197.02|203.22|196.5|0
1722842060000|2024-08-05 07:14:20|203.09|196.37|203.09|196.37|203.09|196.37|202.96|196.24|0
1722842070000|2024-08-05 07:14:30|204.06|195.66|204.32|195.92|204.32|195.92|204.06|195.66|0
1722842080000|2024-08-05 07:14:40|204.58|196.18|204.45|196.05|204.58|196.18|204.45|196.05|0
1722842090000|2024-08-05 07:14:50|204.54|196.14|204.74|196.34|204.74|196.34|204.54|196.14|0
1722842100000|2024-08-05 07:15:00|204.48|196.08|204.93|196.53|204.93|196.53|204.48|196.08|0
1722842110000|2024-08-05 07:15:10|204.74|196.34|204.8|196.4|204.87|196.47|204.71|196.31|0
1722842120000|2024-08-05 07:15:20|204.45|196.05|204.38|195.98|204.45|196.05|204.38|195.98|0
1722842130000|2024-08-05 07:15:30|204.06|195.66|203.9|195.5|204.06|195.66|203.6|195.2|0
1722842140000|2024-08-05 07:15:40|203.83|195.43|204.22|195.82|204.22|195.82|203.83|195.43|0
1722842150000|2024-08-05 07:15:50|204.19|195.79|206.79|198.39|207.02|198.62|204.19|195.79|0
1722842160000|2024-08-05 07:16:00|206.73|198.33|221.2|212.8|221.2|212.8|206.73|198.33|0
1722842170000|2024-08-05 07:16:10|221|212.6|220.8|212.4|221|212.6|220.8|212.4|0
1722842180000|2024-08-05 07:16:20|220.73|212.33|220.8|212.4|220.9|212.5|220.73|212.33|0
1722842190000|2024-08-05 07:16:30|220.87|212.47|221|212.6|221|212.6|220.87|212.47|0
1722842200000|2024-08-05 07:16:40|220.9|212.5|220.37|211.97|220.9|212.5|220.37|211.97|0
1722842210000|2024-08-05 07:16:50|220.24|211.84|220.24|211.84|220.24|211.84|220|211.6|0
1722842220000|2024-08-05 07:17:00|220.27|211.87|219.58|211.18|220.27|211.87|219.58|211.18|0
1722842230000|2024-08-05 07:17:10|219.54|211.14|219.31|210.91|219.54|211.14|219.31|210.91|0
1722842240000|2024-08-05 07:17:20|219.41|211.01|219.28|210.88|219.54|211.14|219.28|210.88|0
1722842250000|2024-08-05 07:17:30|219.18|210.78|219.77|211.37|219.77|211.37|219.11|210.71|0
1722842260000|2024-08-05 07:17:40|219.67|211.27|219.71|211.31|219.81|211.41|219.67|211.27|0
1722842270000|2024-08-05 07:17:50|219.97|211.57|219.84|211.44|219.97|211.57|219.84|211.44|0
1722842280000|2024-08-05 07:18:00|219.74|211.34|225.46|217.06|225.46|217.06|219.74|211.34|0
1722842290000|2024-08-05 07:18:10|236.71|228.31|237.22|228.82|237.22|228.82|236.71|228.31|0
1722842300000|2024-08-05 07:18:20|236.98|228.58|236.71|228.31|236.98|228.58|236.71|228.31|0
1722842310000|2024-08-05 07:18:30|236.74|228.34|236.47|228.07|236.74|228.34|236.47|228.07|0
1722842320000|2024-08-05 07:18:40|236.34|227.94|236.14|227.74|236.41|228.01|236.14|227.74|0
1722842330000|2024-08-05 07:18:50|236.07|227.67|235.73|227.33|236.07|227.67|235.73|227.33|0
1722842340000|2024-08-05 07:19:00|236.1|227.7|235.93|227.53|236.1|227.7|235.93|227.53|0
1722842350000|2024-08-05 07:19:10|235.87|227.47|236|227.6|236.07|227.67|235.8|227.4|0
1722842360000|2024-08-05 07:19:20|236.14|227.74|236.64|228.24|236.64|228.24|236.14|227.74|0
1722842370000|2024-08-05 07:19:30|236.57|228.17|236.14|227.74|236.57|228.17|236.07|227.67|0
1722842380000|2024-08-05 07:19:40|236.17|227.77|236.47|228.07|236.47|228.07|236.17|227.77|0
1722842390000|2024-08-05 07:19:50|236.07|227.67|236.34|227.94|236.34|227.94|236.07|227.67|0
1722842400000|2024-08-05 07:20:00|236.41|228.01|236.37|227.97|236.54|228.14|236.3|227.9|0
1722842410000|2024-08-05 07:20:10|236.3|227.9|235.8|227.4|236.3|227.9|235.73|227.33|0
1722842420000|2024-08-05 07:20:20|235.76|227.36|235.6|227.2|235.8|227.4|235.6|227.2|0
1722842430000|2024-08-05 07:20:30|235.53|227.13|235.63|227.23|235.73|227.33|235.53|227.13|0
1722842440000|2024-08-05 07:20:40|235.6|227.2|235.33|226.93|235.6|227.2|235.33|226.93|0
1722842450000|2024-08-05 07:20:50|235.02|226.62|235.19|226.79|235.19|226.79|235.02|226.62|0
1722842460000|2024-08-05 07:21:00|235.4|227|235.66|227.26|235.66|227.26|235.4|227|0
1722842470000|2024-08-05 07:21:10|235.8|227.4|235.7|227.3|235.83|227.43|235.7|227.3|0
1722842480000|2024-08-05 07:21:20|235.46|227.06|235.73|227.33|235.73|227.33|235.46|227.06|0
1722842490000|2024-08-05 07:21:30|235.4|227|234.76|226.36|235.4|227|234.76|226.36|0
1722842500000|2024-08-05 07:21:40|234.56|226.16|234.12|225.72|234.56|226.16|234.12|225.72|0
1722842510000|2024-08-05 07:21:50|234.39|225.99|234.79|226.39|234.79|226.39|234.39|225.99|0
1722842520000|2024-08-05 07:22:00|234.69|226.29|234.09|225.69|234.69|226.29|234.09|225.69|0
1722842530000|2024-08-05 07:22:10|234.12|225.72|233.39|224.99|234.42|226.02|233.39|224.99|0
1722842540000|2024-08-05 07:22:20|233.35|224.95|232.95|224.55|233.35|224.95|232.95|224.55|0
1722842550000|2024-08-05 07:22:30|232.52|224.12|233.08|224.68|233.19|224.79|232.52|224.12|0
1722842560000|2024-08-05 07:22:40|232.82|224.42|232.65|224.25|233.05|224.65|232.65|224.25|0
1722842570000|2024-08-05 07:22:50|232.62|224.22|232.79|224.39|232.79|224.39|232.59|224.19|0
1722842580000|2024-08-05 07:23:00|232.69|224.29|232.92|224.52|232.92|224.52|232.69|224.29|0
1722842590000|2024-08-05 07:23:10|233.28|224.88|233.28|224.88|233.39|224.99|233.25|224.85|0
1722842600000|2024-08-05 07:23:20|233.45|225.05|233.59|225.19|233.85|225.45|233.45|225.05|0
1722842610000|2024-08-05 07:23:30|233.65|225.25|233.79|225.39|233.79|225.39|233.48|225.08|0
1722842620000|2024-08-05 07:23:40|233.92|225.52|233.59|225.19|233.95|225.55|233.59|225.19|0
1722842630000|2024-08-05 07:23:50|233.62|225.22|233.92|225.52|233.92|225.52|233.62|225.22|0
1722842640000|2024-08-05 07:24:00|233.72|225.32|233.99|225.59|233.99|225.59|233.72|225.32|0
1722842650000|2024-08-05 07:24:10|234.15|225.75|233.95|225.55|234.15|225.75|233.95|225.55|0
1722842660000|2024-08-05 07:24:20|233.32|224.92|232.85|224.45|233.32|224.92|232.85|224.45|0
1722842670000|2024-08-05 07:24:30|232.79|224.39|233.05|224.65|233.12|224.72|232.79|224.39|0
1722842680000|2024-08-05 07:24:40|233.12|224.72|233.58|225.18|233.58|225.18|233.12|224.72|0
1722842690000|2024-08-05 07:24:50|233.32|224.92|233.52|225.12|233.52|225.12|233.32|224.92|0
1722842700000|2024-08-05 07:25:00|233.99|225.59|234.08|225.68|234.08|225.68|233.85|225.45|0
1722842710000|2024-08-05 07:25:10|233.99|225.59|234.25|225.85|234.25|225.85|233.99|225.59|0
1722842720000|2024-08-05 07:25:20|234.19|225.79|234.39|225.99|234.39|225.99|234.19|225.79|0
1722842730000|2024-08-05 07:25:30|234.52|226.12|234.52|226.12|234.52|226.12|234.52|226.12|0
1722842740000|2024-08-05 07:25:40|234.49|226.09|234.05|225.65|234.49|226.09|234.05|225.65|0
1722842750000|2024-08-05 07:25:50|233.99|225.59|234.25|225.85|234.25|225.85|233.99|225.59|0
1722842760000|2024-08-05 07:26:00|233.92|225.52|234.25|225.85|234.25|225.85|233.92|225.52|0
1722842770000|2024-08-05 07:26:10|234.52|226.12|234.86|226.46|234.86|226.46|234.52|226.12|0
1722842780000|2024-08-05 07:26:20|235.06|226.66|235.22|226.82|235.22|226.82|235.06|226.66|0
1722842790000|2024-08-05 07:26:30|235.32|226.92|235.12|226.72|235.32|226.92|235.12|226.72|0
1722842800000|2024-08-05 07:26:40|235.19|226.79|234.92|226.52|235.26|226.86|234.92|226.52|0
1722842810000|2024-08-05 07:26:50|234.89|226.49|234.92|226.52|235.06|226.66|234.89|226.49|0
1722842820000|2024-08-05 07:27:00|234.89|226.49|235.16|226.76|235.16|226.76|234.89|226.49|0
1722842830000|2024-08-05 07:27:10|235.19|226.79|235.46|227.06|235.46|227.06|235.19|226.79|0
1722842840000|2024-08-05 07:27:20|235.73|227.33|235.69|227.29|235.76|227.36|235.69|227.29|0
1722842850000|2024-08-05 07:27:30|235.79|227.39|235.86|227.46|235.86|227.46|235.69|227.29|0
1722842860000|2024-08-05 07:27:40|235.83|227.43|235.93|227.53|235.93|227.53|235.53|227.13|0
1722842870000|2024-08-05 07:27:50|236|227.6|236|227.6|236.13|227.73|235.93|227.53|0
1722842880000|2024-08-05 07:28:00|235.79|227.39|235.86|227.46|235.96|227.56|235.79|227.39|0
1722842890000|2024-08-05 07:28:10|235.59|227.19|235.36|226.96|235.86|227.46|235.36|226.96|0
1722842900000|2024-08-05 07:28:20|235.32|226.92|235.06|226.66|235.39|226.99|235.06|226.66|0
1722842910000|2024-08-05 07:28:30|235.09|226.69|234.99|226.59|235.09|226.69|234.99|226.59|0
1722842920000|2024-08-05 07:28:40|234.92|226.52|235.09|226.69|235.09|226.69|234.79|226.39|0
1722842930000|2024-08-05 07:28:50|235.15|226.75|235.52|227.12|235.52|227.12|235.15|226.75|0
1722842940000|2024-08-05 07:29:00|235.66|227.26|235.36|226.96|235.66|227.26|235.26|226.86|0
1722842950000|2024-08-05 07:29:10|235.49|227.09|235.49|227.09|235.49|227.09|235.36|226.96|0
1722842960000|2024-08-05 07:29:20|235.86|227.46|236.03|227.63|236.03|227.63|235.86|227.46|0
1722842970000|2024-08-05 07:29:30|236.2|227.8|236.13|227.73|236.23|227.83|236.13|227.73|0
1722842980000|2024-08-05 07:29:40|235.93|227.53|235.46|227.06|235.93|227.53|235.46|227.06|0
1722842990000|2024-08-05 07:29:50|235.35|226.95|235.26|226.86|235.46|227.06|235.26|226.86|0
1722843000000|2024-08-05 07:30:00|235.35|226.95|235.86|227.46|235.86|227.46|235.35|226.95|0
1722843010000|2024-08-05 07:30:10|235.93|227.53|235.73|227.33|235.93|227.53|235.73|227.33|0
1722843020000|2024-08-05 07:30:20|235.66|227.26|235.73|227.33|235.73|227.33|235.59|227.19|0
1722843030000|2024-08-05 07:30:30|235.93|227.53|235.76|227.36|235.93|227.53|235.76|227.36|0
1722843040000|2024-08-05 07:30:40|235.73|227.33|235.69|227.29|235.76|227.36|235.66|227.26|0
1722843050000|2024-08-05 07:30:50|235.62|227.22|235.46|227.06|235.62|227.22|235.46|227.06|0
1722843060000|2024-08-05 07:31:00|235.42|227.02|235.62|227.22|235.62|227.22|235.42|227.02|0
1722843070000|2024-08-05 07:31:10|235.59|227.19|236.13|227.73|236.13|227.73|235.59|227.19|0
1722843080000|2024-08-05 07:31:20|236.8|228.4|236.67|228.27|237.01|228.61|236.67|228.27|0
1722843090000|2024-08-05 07:31:30|236.74|228.34|236.36|227.96|236.74|228.34|236.36|227.96|0
1722843100000|2024-08-05 07:31:40|236.33|227.93|236.33|227.93|236.33|227.93|236.13|227.73|0
1722843110000|2024-08-05 07:31:50|236.53|228.13|236.8|228.4|236.84|228.44|236.53|228.13|0
1722843120000|2024-08-05 07:32:00|236.6|228.2|236.53|228.13|236.6|228.2|236.4|228|0
1722843130000|2024-08-05 07:32:10|236.4|228|236.06|227.66|236.4|228|236.06|227.66|0
1722843140000|2024-08-05 07:32:20|235.89|227.49|235.82|227.42|235.99|227.59|235.79|227.39|0
1722843150000|2024-08-05 07:32:30|235.96|227.56|235.86|227.46|235.96|227.56|235.86|227.46|0
1722843160000|2024-08-05 07:32:40|236.03|227.63|235.52|227.12|236.03|227.63|235.52|227.12|0
1722843170000|2024-08-05 07:32:50|235.59|227.19|235.52|227.12|235.59|227.19|235.52|227.12|0
1722843180000|2024-08-05 07:33:00|235.79|227.39|235.55|225.75|236.49|227.39|235.55|225.75|0
1722843190000|2024-08-05 07:33:10|235.22|225.42|234.95|225.15|235.28|225.48|234.95|225.15|0
1722843200000|2024-08-05 07:33:20|234.75|224.95|234.75|224.95|234.75|224.95|234.48|224.68|0
1722843210000|2024-08-05 07:33:30|234.38|224.58|234.01|224.21|234.38|224.58|234.01|224.21|0
1722843220000|2024-08-05 07:33:40|234.04|224.24|229.59|219.79|234.04|224.24|229.59|219.79|0
1722843230000|2024-08-05 07:33:50|229.72|219.92|229.32|219.52|229.85|220.05|229.32|219.52|0
1722843240000|2024-08-05 07:34:00|229.12|219.32|229.29|219.49|229.45|219.65|229.12|219.32|0
1722843250000|2024-08-05 07:34:10|229.59|219.79|229.42|219.62|229.65|219.85|229.42|219.62|0
1722843260000|2024-08-05 07:34:20|229.52|219.72|229.39|219.59|229.52|219.72|229.32|219.52|0
1722843270000|2024-08-05 07:34:30|229.32|219.52|229.12|219.32|229.32|219.52|229.02|219.22|0
1722843280000|2024-08-05 07:34:40|229.32|219.52|228.79|218.99|229.32|219.52|228.76|218.96|0
1722843290000|2024-08-05 07:34:50|228.86|219.06|229.32|219.52|229.32|219.52|228.86|219.06|0
1722843300000|2024-08-05 07:35:00|229.25|219.45|229.72|219.92|229.72|219.92|229.25|219.45|0
1722843310000|2024-08-05 07:35:10|229.65|219.85|229.52|219.72|229.65|219.85|229.45|219.65|0
1722843320000|2024-08-05 07:35:20|229.39|219.59|229.12|219.32|229.39|219.59|229.12|219.32|0
1722843330000|2024-08-05 07:35:30|229.02|219.22|228.26|218.46|229.02|219.22|228.26|218.46|0
1722843340000|2024-08-05 07:35:40|228|218.2|228.46|218.66|228.86|219.06|228|218.2|0
1722843350000|2024-08-05 07:35:50|228.69|218.89|228.92|219.12|228.92|219.12|228.53|218.73|0
1722843360000|2024-08-05 07:36:00|228.86|219.06|229.32|219.52|229.32|219.52|228.86|219.06|0
1722843370000|2024-08-05 07:36:10|229.12|219.32|229.02|219.22|229.12|219.32|228.99|219.19|0
1722843380000|2024-08-05 07:36:20|228.86|219.06|229.32|219.52|229.32|219.52|228.86|219.06|0
1722843390000|2024-08-05 07:36:30|229.22|219.42|229.45|219.65|229.45|219.65|229.22|219.42|0
1722843400000|2024-08-05 07:36:40|229.48|219.68|229.22|219.42|229.48|219.68|229.22|219.42|0
1722843410000|2024-08-05 07:36:50|228.92|219.12|228.59|218.79|228.92|219.12|228.59|218.79|0
1722843420000|2024-08-05 07:37:00|228.53|218.73|228.39|218.59|228.53|218.73|228.39|218.59|0
1722843430000|2024-08-05 07:37:10|228.46|218.66|228.33|218.53|228.46|218.66|228.33|218.53|0
1722843440000|2024-08-05 07:37:20|228.39|218.59|228.95|219.15|228.95|219.15|228.39|218.59|0
1722843450000|2024-08-05 07:37:30|228.82|219.02|229.38|219.58|229.38|219.58|228.82|219.02|0
1722843460000|2024-08-05 07:37:40|229.45|219.65|229.78|219.98|229.88|220.08|229.45|219.65|0
1722843470000|2024-08-05 07:37:50|229.85|220.05|230.28|220.48|230.31|220.51|229.85|220.05|0
1722843480000|2024-08-05 07:38:00|230.34|220.54|230.58|220.78|230.58|220.78|230.31|220.51|0
1722843490000|2024-08-05 07:38:10|230.45|220.65|230.25|220.45|230.51|220.71|230.25|220.45|0
1722843500000|2024-08-05 07:38:20|230.38|220.58|230.18|220.38|230.38|220.58|230.18|220.38|0
1722843510000|2024-08-05 07:38:30|230.28|220.48|230.25|220.45|230.31|220.51|230.18|220.38|0
1722843520000|2024-08-05 07:38:40|230.58|220.78|230.84|221.04|230.84|221.04|230.38|220.58|0
1722843530000|2024-08-05 07:38:50|230.91|221.11|230.98|221.18|231.01|221.21|230.91|221.11|0
1722843540000|2024-08-05 07:39:00|230.71|220.91|230.71|220.91|230.74|220.94|230.54|220.74|0
1722843550000|2024-08-05 07:39:10|230.78|220.98|230.58|220.78|230.78|220.98|230.58|220.78|0
1722843560000|2024-08-05 07:39:20|230.18|220.38|229.98|220.18|230.21|220.41|229.98|220.18|0
1722843570000|2024-08-05 07:39:30|229.91|220.11|229.68|219.88|229.91|220.11|229.58|219.78|0
1722843580000|2024-08-05 07:39:40|230.05|220.25|230.84|221.04|230.84|221.04|230.01|220.21|0
1722843590000|2024-08-05 07:39:50|230.48|220.68|230.71|220.91|230.71|220.91|230.41|220.61|0
1722843600000|2024-08-05 07:40:00|230.91|221.11|230.28|220.48|230.91|221.11|230.28|220.48|0
1722843610000|2024-08-05 07:40:10|230.31|220.51|230.41|220.61|230.41|220.61|230.31|220.51|0
1722843620000|2024-08-05 07:40:20|230.38|220.58|230.21|220.41|230.38|220.58|230.21|220.41|0
1722843630000|2024-08-05 07:40:30|230.41|220.61|230.24|220.44|230.41|220.61|230.24|220.44|0
1722843640000|2024-08-05 07:40:40|229.91|220.11|229.45|219.65|229.91|220.11|229.45|219.65|0
1722843650000|2024-08-05 07:40:50|229.48|219.68|229.58|219.78|229.71|219.91|229.48|219.68|0
1722843660000|2024-08-05 07:41:00|229.78|219.98|230.18|220.38|230.18|220.38|229.78|219.98|0
1722843670000|2024-08-05 07:41:10|230.05|220.25|229.98|220.18|230.05|220.25|229.91|220.11|0
1722843680000|2024-08-05 07:41:20|230.11|220.31|230.11|220.31|230.11|220.31|229.91|220.11|0
1722843690000|2024-08-05 07:41:30|230.41|220.61|230.54|220.74|230.68|220.88|230.41|220.61|0
1722843700000|2024-08-05 07:41:40|230.48|220.68|230.78|220.98|230.78|220.98|230.48|220.68|0
1722843710000|2024-08-05 07:41:50|231.04|221.24|231.31|221.51|231.31|221.51|231.04|221.24|0
1722843720000|2024-08-05 07:42:00|231.41|221.61|231.24|221.44|231.41|221.61|231.24|221.44|0
1722843730000|2024-08-05 07:42:10|231.41|221.61|231.31|221.51|231.54|221.74|231.31|221.51|0
1722843740000|2024-08-05 07:42:20|231.21|221.41|230.71|220.91|231.21|221.41|230.71|220.91|0
1722843750000|2024-08-05 07:42:30|230.58|220.78|229.91|220.11|230.58|220.78|229.91|220.11|0
1722843760000|2024-08-05 07:42:40|230.24|220.44|229.85|220.05|230.24|220.44|229.85|220.05|0
1722843770000|2024-08-05 07:42:50|229.98|220.18|230.24|220.44|230.24|220.44|229.98|220.18|0
1722843780000|2024-08-05 07:43:00|230.31|220.51|230.71|220.91|230.71|220.91|230.31|220.51|0
1722843790000|2024-08-05 07:43:10|230.47|220.67|230.38|220.58|230.47|220.67|230.31|220.51|0
1722843800000|2024-08-05 07:43:20|230.34|220.54|229.78|219.98|230.34|220.54|229.78|219.98|0
1722843810000|2024-08-05 07:43:30|229.55|219.75|229.98|220.18|230.08|220.28|229.55|219.75|0
1722843820000|2024-08-05 07:43:40|230.31|220.51|230.74|220.94|230.74|220.94|230.31|220.51|0
1722843830000|2024-08-05 07:43:50|230.51|220.71|230.51|220.71|230.51|220.71|230.47|220.67|0
1722843840000|2024-08-05 07:44:00|230.34|220.54|230.71|220.91|230.71|220.91|230.34|220.54|0
1722843850000|2024-08-05 07:44:10|229.91|220.11|229.65|219.85|230.24|220.44|229.51|219.71|0
1722843860000|2024-08-05 07:44:20|229.41|219.61|229.05|219.25|229.41|219.61|228.92|219.12|0
1722843870000|2024-08-05 07:44:30|229.12|219.32|229.38|219.58|229.38|219.58|229.05|219.25|0
1722843880000|2024-08-05 07:44:40|229.71|219.91|230.04|220.24|230.04|220.24|229.58|219.78|0
1722843890000|2024-08-05 07:44:50|230.01|220.21|230.24|220.44|230.24|220.44|229.88|220.08|0
1722843900000|2024-08-05 07:45:00|229.88|220.08|229.18|219.38|229.88|220.08|229.18|219.38|0
1722843910000|2024-08-05 07:45:10|229.12|219.32|228.52|218.72|229.21|219.41|228.52|218.72|0
1722843920000|2024-08-05 07:45:20|228.49|218.69|228.49|218.69|228.52|218.72|228.49|218.69|0
1722843930000|2024-08-05 07:45:30|228.72|218.92|228.75|218.95|228.85|219.05|228.68|218.88|0
1722843940000|2024-08-05 07:45:40|228.59|218.79|228.26|218.46|228.62|218.82|228.26|218.46|0
1722843950000|2024-08-05 07:45:50|228.32|218.52|228.45|218.65|228.45|218.65|228.32|218.52|0
1722843960000|2024-08-05 07:46:00|228.59|218.79|228.59|218.79|228.59|218.79|228.39|218.59|0
1722843970000|2024-08-05 07:46:10|228.62|218.82|228.88|219.08|228.88|219.08|228.62|218.82|0
1722843980000|2024-08-05 07:46:20|229.18|219.38|229.01|219.21|229.18|219.38|229.01|219.21|0
1722843990000|2024-08-05 07:46:30|229.38|219.58|228.78|218.98|229.38|219.58|228.78|218.98|0
1722844000000|2024-08-05 07:46:40|228.92|219.12|228.72|218.92|228.92|219.12|228.68|218.88|0
1722844010000|2024-08-05 07:46:50|228.52|218.72|228.65|218.85|228.65|218.85|228.52|218.72|0
1722844020000|2024-08-05 07:47:00|228.82|219.02|228.85|219.05|228.85|219.05|228.82|219.02|0
1722844030000|2024-08-05 07:47:10|228.62|218.82|228.55|218.75|228.62|218.82|228.48|218.68|0
1722844040000|2024-08-05 07:47:20|228.48|218.68|228.19|218.39|228.48|218.68|228.19|218.39|0
1722844050000|2024-08-05 07:47:30|228.12|218.32|228.09|218.29|228.15|218.35|228.09|218.29|0
1722844060000|2024-08-05 07:47:40|227.46|217.66|227.36|217.56|227.46|217.66|227.3|217.5|0
1722844070000|2024-08-05 07:47:50|227.4|217.6|227.46|217.66|227.46|217.66|227.27|217.47|0
1722844080000|2024-08-05 07:48:00|227.6|217.8|227.6|217.8|227.6|217.8|227.4|217.6|0
1722844090000|2024-08-05 07:48:10|227.79|217.99|227.3|217.5|227.79|217.99|227.3|217.5|0
1722844100000|2024-08-05 07:48:20|227|217.2|227.04|217.24|227.07|217.27|227|217.2|0
1722844110000|2024-08-05 07:48:30|222.74|212.94|222.57|212.77|222.74|212.94|222.57|212.77|0
1722844120000|2024-08-05 07:48:40|222.61|212.81|222.9|213.1|222.93|213.13|222.61|212.81|0
1722844130000|2024-08-05 07:48:50|219.99|210.19|219.82|210.02|220.05|210.25|219.82|210.02|0
1722844140000|2024-08-05 07:49:00|219.79|209.99|203.51|193.71|219.79|209.99|203.48|193.68|0
1722844150000|2024-08-05 07:49:10|203.32|193.52|198.69|188.89|203.36|193.56|198.62|188.82|0
1722844160000|2024-08-05 07:49:20|198.75|188.95|198.62|188.82|198.84|189.04|198.59|188.79|0
1722844170000|2024-08-05 07:49:30|198.81|189.01|199.16|189.36|199.16|189.36|198.78|188.98|0
1722844180000|2024-08-05 07:49:40|199.13|189.33|199.51|189.71|199.51|189.71|198.91|189.11|0
1722844190000|2024-08-05 07:49:50|199.63|189.83|199.54|189.74|199.63|189.83|199.54|189.74|0
1722844200000|2024-08-05 07:50:00|199.6|189.8|199.51|189.71|199.6|189.8|199.51|189.71|0
1722844210000|2024-08-05 07:50:10|199.57|189.77|199.7|189.9|199.7|189.9|199.54|189.74|0
1722844220000|2024-08-05 07:50:20|199.57|189.77|199.63|189.83|199.63|189.83|199.57|189.77|0
1722844230000|2024-08-05 07:50:30|199.66|189.86|199.63|189.83|199.76|189.96|199.57|189.77|0
1722844240000|2024-08-05 07:50:40|199.95|190.15|200.01|190.21|200.14|190.34|199.89|190.09|0
1722844250000|2024-08-05 07:50:50|200.27|190.47|200.52|190.72|200.71|190.91|200.27|190.47|0
1722844260000|2024-08-05 07:51:00|200.49|190.69|200.17|190.37|200.49|190.69|200.11|190.31|0
1722844270000|2024-08-05 07:51:10|200.2|190.4|200.58|190.78|200.58|190.78|200.14|190.34|0
1722844280000|2024-08-05 07:51:20|200.46|190.66|201.22|191.42|201.22|191.42|200.42|190.62|0
1722844290000|2024-08-05 07:51:30|200.87|191.07|201.03|191.23|201.03|191.23|200.87|191.07|0
1722844300000|2024-08-05 07:51:40|201.12|191.32|200.77|190.97|201.12|191.32|200.77|190.97|0
1722844310000|2024-08-05 07:51:50|200.97|191.17|200.61|190.81|201|191.2|200.61|190.81|0
1722844320000|2024-08-05 07:52:00|200.74|190.94|200.97|191.17|200.97|191.17|200.74|190.94|0
1722844330000|2024-08-05 07:52:10|201.16|191.36|200.8|191|201.16|191.36|200.8|191|0
1722844340000|2024-08-05 07:52:20|200.58|190.78|200.58|190.78|200.58|190.78|200.55|190.75|0
1722844350000|2024-08-05 07:52:30|200.71|190.91|200.87|191.07|201.09|191.29|200.71|190.91|0
1722844360000|2024-08-05 07:52:40|200.49|190.69|200.04|190.24|200.49|190.69|200.04|190.24|0
1722844370000|2024-08-05 07:52:50|199.82|190.02|200.08|190.28|200.08|190.28|199.82|190.02|0
1722844380000|2024-08-05 07:53:00|200.01|190.21|200.2|190.4|200.2|190.4|200.01|190.21|0
1722844390000|2024-08-05 07:53:10|199.92|190.12|199.66|189.86|200.2|190.4|199.66|189.86|0
1722844400000|2024-08-05 07:53:20|199.76|189.96|199.73|189.93|199.76|189.96|199.51|189.71|0
1722844410000|2024-08-05 07:53:30|199.76|189.96|200.27|190.47|200.27|190.47|199.7|189.9|0
1722844420000|2024-08-05 07:53:40|200.01|190.21|200.46|190.66|200.46|190.66|200.01|190.21|0
1722844430000|2024-08-05 07:53:50|200.33|190.53|200.2|190.4|200.42|190.62|200.2|190.4|0
1722844440000|2024-08-05 07:54:00|200.08|190.28|199.95|190.15|200.08|190.28|199.82|190.02|0
1722844450000|2024-08-05 07:54:10|199.82|190.02|200.27|190.47|200.27|190.47|199.57|189.77|0
1722844460000|2024-08-05 07:54:20|200.42|190.62|200.58|190.78|200.58|190.78|200.39|190.59|0
1722844470000|2024-08-05 07:54:30|200.68|190.88|200.39|190.59|200.68|190.88|200.39|190.59|0
1722844480000|2024-08-05 07:54:40|200.14|190.34|199.69|189.89|200.14|190.34|199.69|189.89|0
1722844490000|2024-08-05 07:54:50|199.47|189.67|199.13|189.33|199.47|189.67|199|189.2|0
1722844500000|2024-08-05 07:55:00|199.25|189.45|199|189.2|199.38|189.58|199|189.2|0
1722844510000|2024-08-05 07:55:10|199.13|189.33|199.03|189.23|199.13|189.33|198.97|189.17|0
1722844520000|2024-08-05 07:55:20|198.78|188.98|198.84|189.04|198.84|189.04|198.78|188.98|0
1722844530000|2024-08-05 07:55:30|198.78|188.98|198.87|189.07|198.9|189.1|198.78|188.98|0
1722844540000|2024-08-05 07:55:40|198.71|188.91|198.4|188.6|198.71|188.91|198.4|188.6|0
1722844550000|2024-08-05 07:55:50|198.59|188.79|198.5|188.7|198.97|189.17|198.5|188.7|0
1722844560000|2024-08-05 07:56:00|198.53|188.73|198.75|188.95|198.94|189.14|198.53|188.73|0
1722844570000|2024-08-05 07:56:10|198.81|189.01|199|189.2|199.03|189.23|198.81|189.01|0
1722844580000|2024-08-05 07:56:20|198.97|189.17|199.22|189.42|199.22|189.42|198.97|189.17|0
1722844590000|2024-08-05 07:56:30|199.13|189.33|198.97|189.17|199.25|189.45|198.97|189.17|0
1722844600000|2024-08-05 07:56:40|198.94|189.14|199.03|189.23|199.03|189.23|198.81|189.01|0
1722844610000|2024-08-05 07:56:50|199.06|189.26|199.09|189.29|199.28|189.48|199.06|189.26|0
1722844620000|2024-08-05 07:57:00|199.22|189.42|199.47|189.67|199.47|189.67|199.19|189.39|0
1722844630000|2024-08-05 07:57:10|199.12|189.32|198.97|189.17|199.31|189.51|198.97|189.17|0
1722844640000|2024-08-05 07:57:20|198.94|189.14|199|189.2|199|189.2|198.87|189.07|0
1722844650000|2024-08-05 07:57:30|199.06|189.26|198.94|189.14|199.34|189.54|198.94|189.14|0
1722844660000|2024-08-05 07:57:40|198.81|189.01|199.06|189.26|199.06|189.26|198.81|189.01|0
1722844670000|2024-08-05 07:57:50|198.9|189.1|198.75|188.95|198.9|189.1|198.75|188.95|0
1722844680000|2024-08-05 07:58:00|198.71|188.91|198.37|188.57|198.71|188.91|198.37|188.57|0
1722844690000|2024-08-05 07:58:10|198.24|188.44|198.24|188.44|198.24|188.44|198.24|188.44|0
1722844700000|2024-08-05 07:58:20|198.21|188.41|198.18|188.38|198.21|188.41|197.99|188.19|0
1722844710000|2024-08-05 07:58:30|198.31|188.51|198.65|188.85|198.65|188.85|198.31|188.51|0
1722844720000|2024-08-05 07:58:40|198.59|188.79|198.93|189.13|199.03|189.23|198.59|188.79|0
1722844730000|2024-08-05 07:58:50|199.06|189.26|198.75|188.95|199.06|189.26|198.68|188.88|0
1722844740000|2024-08-05 07:59:00|198.78|188.98|199.06|189.26|199.19|189.39|198.78|188.98|0
1722844750000|2024-08-05 07:59:10|198.93|189.13|198.68|188.88|198.93|189.13|198.56|188.76|0
1722844760000|2024-08-05 07:59:20|198.62|188.82|198.71|188.91|198.75|188.95|198.62|188.82|0
1722844770000|2024-08-05 07:59:30|198.78|188.98|198.68|188.88|198.78|188.98|198.68|188.88|0
1722844780000|2024-08-05 07:59:40|198.65|188.85|198.68|188.88|198.75|188.95|198.62|188.82|0
1722844790000|2024-08-05 07:59:50|198.71|188.91|198.68|188.88|198.71|188.91|198.68|188.88|0
1722844800000|2024-08-05 08:00:00|198.62|188.82|198.68|188.88|198.68|188.88|198.49|188.69|0
1722844810000|2024-08-05 08:00:10|199.22|189.42|199.66|189.86|199.66|189.86|199.22|189.42|0
1722844820000|2024-08-05 08:00:20|199.47|189.67|199.82|190.02|199.85|190.05|199.47|189.67|0
1722844830000|2024-08-05 08:00:30|199.88|190.08|200.04|190.24|200.04|190.24|199.82|190.02|0
1722844840000|2024-08-05 08:00:40|199.88|190.08|199.38|189.58|200.01|190.21|199.38|189.58|0
1722844850000|2024-08-05 08:00:50|199.57|189.77|199.5|189.7|199.57|189.77|199.34|189.54|0
1722844860000|2024-08-05 08:01:00|199.72|189.92|199.6|189.8|199.72|189.92|199.6|189.8|0
1722844870000|2024-08-05 08:01:10|199.53|189.73|199.75|189.95|199.78|189.98|199.53|189.73|0
1722844880000|2024-08-05 08:01:20|200.13|190.33|200.23|190.43|200.23|190.43|200.01|190.21|0
1722844890000|2024-08-05 08:01:30|200.1|190.3|200.29|190.49|200.32|190.52|200.1|190.3|0
1722844900000|2024-08-05 08:01:40|200.58|190.78|200.83|191.03|200.83|191.03|200.48|190.68|0
1722844910000|2024-08-05 08:01:50|200.9|191.1|200.93|191.13|201.02|191.22|200.9|191.1|0
1722844920000|2024-08-05 08:02:00|200.9|191.1|200.77|190.97|201.24|191.44|200.77|190.97|0
1722844930000|2024-08-05 08:02:10|200.83|191.03|200.71|190.91|200.93|191.13|200.58|190.78|0
1722844940000|2024-08-05 08:02:20|200.99|191.19|201.44|191.64|201.44|191.64|200.96|191.16|0
1722844950000|2024-08-05 08:02:30|201.41|191.61|201.56|191.76|201.56|191.76|201.41|191.61|0
1722844960000|2024-08-05 08:02:40|201.72|191.92|201.28|191.48|201.72|191.92|201.28|191.48|0
1722844970000|2024-08-05 08:02:50|201.6|191.8|201.66|191.86|201.88|192.08|201.5|191.7|0
1722844980000|2024-08-05 08:03:00|201.72|191.92|201.92|192.12|201.92|192.12|201.72|191.92|0
1722844990000|2024-08-05 08:03:10|201.79|191.99|201.98|192.18|201.98|192.18|201.79|191.99|0
1722845000000|2024-08-05 08:03:20|202.07|192.27|202.27|192.47|202.27|192.47|202.01|192.21|0
1722845010000|2024-08-05 08:03:30|202.33|192.53|201.75|191.95|202.33|192.53|201.75|191.95|0
1722845020000|2024-08-05 08:03:40|201.92|192.12|202.01|192.21|202.17|192.37|201.92|192.12|0
1722845030000|2024-08-05 08:03:50|202.04|192.24|202.2|192.4|202.2|192.4|201.91|192.11|0
1722845040000|2024-08-05 08:04:00|202.27|192.47|202.68|192.88|202.68|192.88|202.27|192.47|0
1722845050000|2024-08-05 08:04:10|202.78|192.98|202.33|192.53|202.78|192.98|202.07|192.27|0
1722845060000|2024-08-05 08:04:20|202.2|192.4|201.82|192.02|202.2|192.4|201.82|192.02|0
1722845070000|2024-08-05 08:04:30|201.66|191.86|201.69|191.89|201.69|191.89|201.56|191.76|0
1722845080000|2024-08-05 08:04:40|201.66|191.86|201.37|191.57|201.69|191.89|201.37|191.57|0
1722845090000|2024-08-05 08:04:50|201.18|191.38|200.7|190.9|201.18|191.38|200.7|190.9|0
1722845100000|2024-08-05 08:05:00|200.73|190.93|200.58|190.78|200.73|190.93|200.51|190.71|0
1722845110000|2024-08-05 08:05:10|200.23|190.43|199.97|190.17|200.23|190.43|199.97|190.17|0
1722845120000|2024-08-05 08:05:20|200.1|190.3|199.85|190.05|200.1|190.3|199.78|189.98|0
1722845130000|2024-08-05 08:05:30|199.53|189.73|199.47|189.67|199.53|189.73|199.47|189.67|0
1722845140000|2024-08-05 08:05:40|199.56|189.76|199.34|189.54|199.56|189.76|199.21|189.41|0
1722845150000|2024-08-05 08:05:50|199.5|189.7|199.66|189.86|199.72|189.92|199.47|189.67|0
1722845160000|2024-08-05 08:06:00|199.59|189.79|199.47|189.67|199.72|189.92|199.47|189.67|0
1722845170000|2024-08-05 08:06:10|199.4|189.6|198.77|188.97|199.4|189.6|198.77|188.97|0
1722845180000|2024-08-05 08:06:20|198.87|189.07|198.65|188.85|198.87|189.07|198.65|188.85|0
1722845190000|2024-08-05 08:06:30|198.77|188.97|198.71|188.91|198.8|189|198.71|188.91|0
1722845200000|2024-08-05 08:06:40|198.77|188.97|198.62|188.82|198.77|188.97|198.62|188.82|0
1722845210000|2024-08-05 08:06:50|198.58|188.78|198.55|188.75|198.77|188.97|198.36|188.56|0
1722845220000|2024-08-05 08:07:00|198.65|188.85|198.65|188.85|198.71|188.91|198.65|188.85|0
1722845230000|2024-08-05 08:07:10|198.77|188.97|198.65|188.85|198.87|189.07|198.55|188.75|0
1722845240000|2024-08-05 08:07:20|198.2|188.4|197.8|188|198.2|188.4|197.8|188|0
1722845250000|2024-08-05 08:07:30|189.63|179.83|190|180.2|190|180.2|189.63|179.83|0
1722845260000|2024-08-05 08:07:40|189.97|180.17|190.37|180.57|190.37|180.57|189.97|180.17|0
1722845270000|2024-08-05 08:07:50|190.53|180.73|190.13|180.33|190.53|180.73|190.13|180.33|0
1722845280000|2024-08-05 08:08:00|190.19|180.39|190|180.2|190.19|180.39|190|180.2|0
1722845290000|2024-08-05 08:08:10|190.06|180.26|189.91|180.11|190.06|180.26|189.91|180.11|0
1722845300000|2024-08-05 08:08:20|190.13|180.33|190.06|180.26|190.13|180.33|189.94|180.14|0
1722845310000|2024-08-05 08:08:30|190|180.2|190.06|180.26|190.13|180.33|190|180.2|0
1722845320000|2024-08-05 08:08:40|190.03|180.23|189.97|180.17|190.03|180.23|189.94|180.14|0
1722845330000|2024-08-05 08:08:50|190.06|180.26|189.97|180.17|190.1|180.3|189.97|180.17|0
1722845340000|2024-08-05 08:09:00|189.94|180.14|189.35|179.55|189.94|180.14|189.35|179.55|0
1722845350000|2024-08-05 08:09:10|189.26|179.46|188.89|179.09|189.26|179.46|188.89|179.09|0
1722845360000|2024-08-05 08:09:20|189.2|179.4|188.7|178.9|189.2|179.4|188.7|178.9|0
1722845370000|2024-08-05 08:09:30|188.95|179.15|188.24|178.44|188.95|179.15|188.24|178.44|0
1722845380000|2024-08-05 08:09:40|188.18|178.38|187.81|178.01|188.18|178.38|187.75|177.95|0
1722845390000|2024-08-05 08:09:50|187.23|177.43|187.26|177.46|187.26|177.46|187.08|177.28|0
1722845400000|2024-08-05 08:10:00|186.77|176.97|186.56|176.76|186.77|176.97|186.56|176.76|0
1722845410000|2024-08-05 08:10:10|186.62|176.82|186.77|176.97|186.83|177.03|186.56|176.76|0
1722845420000|2024-08-05 08:10:20|186.74|176.94|186.62|176.82|186.74|176.94|186.62|176.82|0
1722845430000|2024-08-05 08:10:30|186.74|176.94|186.68|176.88|186.74|176.94|186.68|176.88|0
1722845440000|2024-08-05 08:10:40|186.74|176.94|186.74|176.94|186.74|176.94|186.65|176.85|0
1722845450000|2024-08-05 08:10:50|186.71|176.91|186.74|176.94|186.74|176.94|186.71|176.91|0
1722845460000|2024-08-05 08:11:00|186.59|176.79|187.69|177.89|187.69|177.89|186.59|176.79|0
1722845470000|2024-08-05 08:11:10|187.53|177.73|187.23|177.43|187.53|177.73|186.98|177.18|0
1722845480000|2024-08-05 08:11:20|187.04|177.24|188.15|178.35|188.15|178.35|187.04|177.24|0
1722845490000|2024-08-05 08:11:30|188.52|178.72|188.7|178.9|188.98|179.18|188.52|178.72|0
1722845500000|2024-08-05 08:11:40|188.64|178.84|189.2|179.4|189.2|179.4|188.64|178.84|0
1722845510000|2024-08-05 08:11:50|189.04|179.24|189.69|179.89|189.69|179.89|189.04|179.24|0
1722845520000|2024-08-05 08:12:00|189.75|179.95|189.44|179.64|189.75|179.95|189.38|179.58|0
1722845530000|2024-08-05 08:12:10|189.35|179.55|189.29|179.49|189.54|179.74|189.29|179.49|0
1722845540000|2024-08-05 08:12:20|189.63|179.83|190.03|180.23|190.12|180.32|189.63|179.83|0
1722845550000|2024-08-05 08:12:30|189.81|180.01|189.57|179.77|189.85|180.05|189.57|179.77|0
1722845560000|2024-08-05 08:12:40|189.69|179.89|189.38|179.58|189.69|179.89|189.2|179.4|0
1722845570000|2024-08-05 08:12:50|189.54|179.74|189.26|179.46|189.63|179.83|189.26|179.46|0
1722845580000|2024-08-05 08:13:00|189.63|179.83|189.57|179.77|190.16|180.36|189.57|179.77|0
1722845590000|2024-08-05 08:13:10|189.63|179.83|189.26|179.46|189.63|179.83|189.1|179.3|0
1722845600000|2024-08-05 08:13:20|188.82|179.02|188.95|179.15|188.95|179.15|188.7|178.9|0
1722845610000|2024-08-05 08:13:30|188.82|179.02|188.89|179.09|189.1|179.3|188.82|179.02|0
1722845620000|2024-08-05 08:13:40|189.07|179.27|189.88|180.08|189.88|180.08|188.98|179.18|0
1722845630000|2024-08-05 08:13:50|190.03|180.23|189.88|180.08|190.03|180.23|189.88|180.08|0
1722845640000|2024-08-05 08:14:00|190|180.2|189.97|180.17|190.12|180.32|189.85|180.05|0
1722845650000|2024-08-05 08:14:10|189.78|179.98|189.88|180.08|190|180.2|189.78|179.98|0
1722845660000|2024-08-05 08:14:20|189.6|179.8|189.57|179.77|190.03|180.23|189.5|179.7|0
1722845670000|2024-08-05 08:14:30|189.5|179.7|189.04|179.24|189.54|179.74|189.04|179.24|0
1722845680000|2024-08-05 08:14:40|189.16|179.36|188.92|179.12|189.16|179.36|188.86|179.06|0
1722845690000|2024-08-05 08:14:50|188.95|179.15|189.01|179.21|189.01|179.21|188.86|179.06|0
1722845700000|2024-08-05 08:15:00|189.38|179.58|189.19|179.39|189.44|179.64|189.19|179.39|0
1722845710000|2024-08-05 08:15:10|189.23|179.43|188.89|179.09|189.23|179.43|188.89|179.09|0
1722845720000|2024-08-05 08:15:20|189.16|179.36|189.01|179.21|189.16|179.36|188.86|179.06|0
1722845730000|2024-08-05 08:15:30|188.89|179.09|188.73|178.93|188.89|179.09|188.61|178.81|0
1722845740000|2024-08-05 08:15:40|188.76|178.96|189.16|179.36|189.16|179.36|188.7|178.9|0
1722845750000|2024-08-05 08:15:50|189.23|179.43|189.26|179.46|189.41|179.61|189.13|179.33|0
1722845760000|2024-08-05 08:16:00|189.41|179.61|189.29|179.49|189.53|179.73|189.29|179.49|0
1722845770000|2024-08-05 08:16:10|189.32|179.52|189.19|179.39|189.32|179.52|189.19|179.39|0
1722845780000|2024-08-05 08:16:20|188.98|179.18|189.13|179.33|189.13|179.33|188.95|179.15|0
1722845790000|2024-08-05 08:16:30|189.1|179.3|188.64|178.84|189.1|179.3|188.64|178.84|0
1722845800000|2024-08-05 08:16:40|188.82|179.02|189.1|179.3|189.1|179.3|188.79|178.99|0
1722845810000|2024-08-05 08:16:50|188.82|179.02|188.92|179.12|188.92|179.12|188.82|179.02|0
1722845820000|2024-08-05 08:17:00|189.01|179.21|189.25|179.45|189.32|179.52|189.01|179.21|0
1722845830000|2024-08-05 08:17:10|189.22|179.42|188.7|178.9|189.22|179.42|188.7|178.9|0
1722845840000|2024-08-05 08:17:20|192.15|182.35|191.87|182.07|192.15|182.35|191.56|181.76|0
1722845850000|2024-08-05 08:17:30|191.71|181.91|192.33|182.53|192.33|182.53|191.71|181.91|0
1722845860000|2024-08-05 08:17:40|191.99|182.19|191.65|181.85|191.99|182.19|191.65|181.85|0
1722845870000|2024-08-05 08:17:50|191.75|181.95|191.75|181.95|191.9|182.1|191.75|181.95|0
1722845880000|2024-08-05 08:18:00|191.78|181.98|192.4|182.6|192.4|182.6|191.78|181.98|0
1722845890000|2024-08-05 08:18:10|192.37|182.57|192.55|182.75|192.55|182.75|192.37|182.57|0
1722845900000|2024-08-05 08:18:20|192.43|182.63|192.06|182.26|192.58|182.78|192.06|182.26|0
1722845910000|2024-08-05 08:18:30|191.81|182.01|191.9|182.1|191.9|182.1|191.56|181.76|0
1722845920000|2024-08-05 08:18:40|191.96|182.16|191.07|181.27|191.96|182.16|191.07|181.27|0
1722845930000|2024-08-05 08:18:50|191.1|181.3|191.28|181.48|191.28|181.48|190.94|181.14|0
1722845940000|2024-08-05 08:19:00|191.19|181.39|191.22|181.42|191.28|181.48|191.19|181.39|0
1722845950000|2024-08-05 08:19:10|191.28|181.48|191.07|181.27|191.28|181.48|191.07|181.27|0
1722845960000|2024-08-05 08:19:20|191.25|181.45|190.39|180.59|191.25|181.45|190.39|180.59|0
1722845970000|2024-08-05 08:19:30|190.48|180.68|189.99|180.19|190.48|180.68|189.99|180.19|0
1722845980000|2024-08-05 08:19:40|189.5|179.7|189.29|179.49|189.5|179.7|189.29|179.49|0
1722845990000|2024-08-05 08:19:50|189.44|179.64|189.38|179.58|189.44|179.64|189.38|179.58|0
1722846000000|2024-08-05 08:20:00|189.5|179.7|189.38|179.58|189.56|179.76|189.38|179.58|0
1722846010000|2024-08-05 08:20:10|189.53|179.73|189.38|179.58|189.53|179.73|189.38|179.58|0
1722846020000|2024-08-05 08:20:20|189.41|179.61|189.13|179.33|189.41|179.61|189.13|179.33|0
1722846030000|2024-08-05 08:20:30|189.25|179.45|189.47|179.67|189.5|179.7|189.25|179.45|0
1722846040000|2024-08-05 08:20:40|189.44|179.64|189.5|179.7|189.5|179.7|189.25|179.45|0
1722846050000|2024-08-05 08:20:50|189.44|179.64|189.38|179.58|189.5|179.7|189.38|179.58|0
1722846060000|2024-08-05 08:21:00|189.41|179.61|190.05|180.25|190.05|180.25|189.41|179.61|0
1722846070000|2024-08-05 08:21:10|189.8|180|190.36|180.56|190.36|180.56|189.8|180|0
1722846080000|2024-08-05 08:21:20|190.33|180.53|190.27|180.47|190.33|180.53|190.27|180.47|0
1722846090000|2024-08-05 08:21:30|190.3|180.5|190.3|180.5|190.33|180.53|190.23|180.43|0
1722846100000|2024-08-05 08:21:40|190.79|180.99|191.13|181.33|191.13|181.33|190.79|180.99|0
1722846110000|2024-08-05 08:21:50|191.03|181.23|191.22|181.42|191.22|181.42|191.03|181.23|0
1722846120000|2024-08-05 08:22:00|190.85|181.05|191.07|181.27|191.07|181.27|190.66|180.86|0
1722846130000|2024-08-05 08:22:10|191.13|181.33|191.16|181.36|191.16|181.36|190.97|181.17|0
1722846140000|2024-08-05 08:22:20|191.09|181.29|191.22|181.42|191.22|181.42|190.79|180.99|0
1722846150000|2024-08-05 08:22:30|191|181.2|191.16|181.36|191.16|181.36|191|181.2|0
1722846160000|2024-08-05 08:22:40|191.28|181.48|191.19|181.39|191.28|181.48|191.19|181.39|0
1722846170000|2024-08-05 08:22:50|191.22|181.42|191.4|181.6|191.62|181.82|191.22|181.42|0
1722846180000|2024-08-05 08:23:00|191.28|181.48|191.16|181.36|191.28|181.48|191.16|181.36|0
1722846190000|2024-08-05 08:23:10|191.09|181.29|191.19|181.39|191.68|181.88|191.09|181.29|0
1722846200000|2024-08-05 08:23:20|191.13|181.33|191.09|181.29|191.25|181.45|191.09|181.29|0
1722846210000|2024-08-05 08:23:30|190.85|181.05|190.97|181.17|190.97|181.17|190.85|181.05|0
1722846220000|2024-08-05 08:23:40|191.03|181.23|191.13|181.33|191.13|181.33|191|181.2|0
1722846230000|2024-08-05 08:23:50|191.09|181.29|191.62|181.82|191.62|181.82|191.09|181.29|0
1722846240000|2024-08-05 08:24:00|191.81|182.01|192.08|182.28|192.14|182.34|191.81|182.01|0
1722846250000|2024-08-05 08:24:10|192.21|182.41|192.45|182.65|192.7|182.9|192.21|182.41|0
1722846260000|2024-08-05 08:24:20|192.55|182.75|192.7|182.9|192.7|182.9|192.52|182.72|0
1722846270000|2024-08-05 08:24:30|192.83|183.03|192.7|182.9|192.83|183.03|192.7|182.9|0
1722846280000|2024-08-05 08:24:40|192.55|182.75|192.67|182.87|192.73|182.93|192.55|182.75|0
1722846290000|2024-08-05 08:24:50|192.76|182.96|192.98|183.18|193.01|183.21|192.76|182.96|0
1722846300000|2024-08-05 08:25:00|193.07|183.27|193.26|183.46|193.26|183.46|193.07|183.27|0
1722846310000|2024-08-05 08:25:10|193.36|183.56|193.54|183.74|193.57|183.77|193.36|183.56|0
1722846320000|2024-08-05 08:25:20|193.57|183.77|193.7|183.9|193.76|183.96|193.54|183.74|0
1722846330000|2024-08-05 08:25:30|193.51|183.71|193.98|184.18|193.98|184.18|193.45|183.65|0
1722846340000|2024-08-05 08:25:40|193.88|184.08|193.7|183.9|193.95|184.15|193.7|183.9|0
1722846350000|2024-08-05 08:25:50|193.57|183.77|193.36|183.56|193.57|183.77|193.36|183.56|0
1722846360000|2024-08-05 08:26:00|193.32|183.52|192.83|183.03|193.32|183.52|192.83|183.03|0
1722846370000|2024-08-05 08:26:10|192.89|183.09|193.32|183.52|193.32|183.52|192.86|183.06|0
1722846380000|2024-08-05 08:26:20|193.23|183.43|193.07|183.27|193.32|183.52|193.07|183.27|0
1722846390000|2024-08-05 08:26:30|192.92|183.12|192.39|182.59|192.92|183.12|192.39|182.59|0
1722846400000|2024-08-05 08:26:40|192.36|182.56|192.33|182.53|192.36|182.56|192.33|182.53|0
1722846410000|2024-08-05 08:26:50|192.08|182.28|192.08|182.28|192.24|182.44|192.05|182.25|0
1722846420000|2024-08-05 08:27:00|192.17|182.37|191.89|182.09|192.2|182.4|191.89|182.09|0
1722846430000|2024-08-05 08:27:10|191.71|181.91|191.99|182.19|192.2|182.4|191.71|181.91|0
1722846440000|2024-08-05 08:27:20|192.11|182.31|192.55|182.75|192.55|182.75|192.11|182.31|0
1722846450000|2024-08-05 08:27:30|192.42|182.62|192.27|182.47|192.42|182.62|192.08|182.28|0
1722846460000|2024-08-05 08:27:40|192.33|182.53|192.42|182.62|192.51|182.71|192.27|182.47|0
1722846470000|2024-08-05 08:27:50|192.17|182.37|192.17|182.37|192.24|182.44|192.14|182.34|0
1722846480000|2024-08-05 08:28:00|192.24|182.44|192.51|182.71|192.7|182.9|192.17|182.37|0
1722846490000|2024-08-05 08:28:10|192.48|182.68|192.39|182.59|192.48|182.68|192.33|182.53|0
1722846500000|2024-08-05 08:28:20|192.3|182.5|192.48|182.68|192.58|182.78|192.3|182.5|0
1722846510000|2024-08-05 08:28:30|192.45|182.65|192.61|182.81|192.61|182.81|192.45|182.65|0
1722846520000|2024-08-05 08:28:40|192.58|182.78|193.2|183.4|193.2|183.4|192.58|182.78|0
1722846530000|2024-08-05 08:28:50|193.23|183.43|193.63|183.83|193.63|183.83|193.23|183.43|0
1722846540000|2024-08-05 08:29:00|193.7|183.9|193.35|183.55|193.7|183.9|193.26|183.46|0
1722846550000|2024-08-05 08:29:10|193.38|183.58|193.45|183.65|193.54|183.74|193.38|183.58|0
1722846560000|2024-08-05 08:29:20|193.42|183.62|193.17|183.37|193.48|183.68|193.17|183.37|0
1722846570000|2024-08-05 08:29:30|193.07|183.27|192.73|182.93|193.07|183.27|192.73|182.93|0
1722846580000|2024-08-05 08:29:40|192.67|182.87|192.61|182.81|192.79|182.99|192.61|182.81|0
1722846590000|2024-08-05 08:29:50|192.73|182.93|192.98|183.18|192.98|183.18|192.7|182.9|0
1722846600000|2024-08-05 08:30:00|192.76|182.96|192.92|183.12|192.92|183.12|192.76|182.96|0
1722846610000|2024-08-05 08:30:10|192.61|182.81|192.02|182.22|192.61|182.81|192.02|182.22|0
1722846620000|2024-08-05 08:30:20|191.89|182.09|191.65|181.85|191.89|182.09|191.49|181.69|0
1722846630000|2024-08-05 08:30:30|191.49|181.69|191.99|182.19|191.99|182.19|191.49|181.69|0
1722846640000|2024-08-05 08:30:40|191.86|182.06|191.95|182.15|191.95|182.15|191.86|182.06|0
1722846650000|2024-08-05 08:30:50|192.05|182.25|191.8|182|192.05|182.25|191.74|181.94|0
1722846660000|2024-08-05 08:31:00|192.05|182.25|192.45|182.65|192.45|182.65|192.05|182.25|0
1722846670000|2024-08-05 08:31:10|192.73|182.93|192.79|182.99|192.79|182.99|192.73|182.93|0
1722846680000|2024-08-05 08:31:20|192.73|182.93|192.7|182.9|192.73|182.93|192.54|182.74|0
1722846690000|2024-08-05 08:31:30|192.57|182.77|192.73|182.93|192.73|182.93|192.2|182.4|0
1722846700000|2024-08-05 08:31:40|192.67|182.87|192.85|183.05|192.92|183.12|192.42|182.62|0
1722846710000|2024-08-05 08:31:50|192.95|183.15|193.26|183.46|193.26|183.46|192.95|183.15|0
1722846720000|2024-08-05 08:32:00|193.01|183.21|192.61|182.81|193.01|183.21|192.61|182.81|0
1722846730000|2024-08-05 08:32:10|192.64|182.84|192.7|182.9|192.79|182.99|192.64|182.84|0
1722846740000|2024-08-05 08:32:20|192.67|182.87|192.98|183.18|192.98|183.18|192.67|182.87|0
1722846750000|2024-08-05 08:32:30|193.1|183.3|193.35|183.55|193.35|183.55|193.01|183.21|0
1722846760000|2024-08-05 08:32:40|193.32|183.52|193.04|183.24|193.41|183.61|193.04|183.24|0
1722846770000|2024-08-05 08:32:50|193.23|183.43|193.04|183.24|193.23|183.43|193.04|183.24|0
1722846780000|2024-08-05 08:33:00|193.16|183.36|193.35|183.55|193.35|183.55|193.16|183.36|0
1722846790000|2024-08-05 08:33:10|193.6|183.8|193.51|183.71|193.6|183.8|193.51|183.71|0
1722846800000|2024-08-05 08:33:20|193.66|183.86|193.79|183.99|193.79|183.99|193.54|183.74|0
1722846810000|2024-08-05 08:33:30|193.76|183.96|193.97|184.17|193.97|184.17|193.76|183.96|0
1722846820000|2024-08-05 08:33:40|193.91|184.11|194|184.2|194|184.2|193.73|183.93|0
1722846830000|2024-08-05 08:33:50|194.13|184.33|194.5|184.7|194.5|184.7|194.07|184.27|0
1722846840000|2024-08-05 08:34:00|194.35|184.55|194.41|184.61|194.5|184.7|194.32|184.52|0
1722846850000|2024-08-05 08:34:10|194.5|184.7|194.72|184.92|194.82|185.02|194.5|184.7|0
1722846860000|2024-08-05 08:34:20|194.63|184.83|194.29|184.49|194.63|184.83|194.29|184.49|0
1722846870000|2024-08-05 08:34:30|194.32|184.52|194.38|184.58|194.47|184.67|194.32|184.52|0
1722846880000|2024-08-05 08:34:40|194.44|184.64|194.29|184.49|194.44|184.64|194.29|184.49|0
1722846890000|2024-08-05 08:34:50|194.22|184.42|194.13|184.33|194.22|184.42|194.13|184.33|0
1722846900000|2024-08-05 08:35:00|194.04|184.24|193.69|183.89|194.04|184.24|193.69|183.89|0
1722846910000|2024-08-05 08:35:10|193.82|184.02|194.04|184.24|194.04|184.24|193.82|184.02|0
1722846920000|2024-08-05 08:35:20|193.88|184.08|193.91|184.11|193.91|184.11|193.69|183.89|0
1722846930000|2024-08-05 08:35:30|193.85|184.05|193.1|183.3|193.85|184.05|193.1|183.3|0
1722846940000|2024-08-05 08:35:40|192.91|183.11|193.29|183.49|193.29|183.49|192.91|183.11|0
1722846950000|2024-08-05 08:35:50|193.1|183.3|192.88|183.08|193.1|183.3|192.82|183.02|0
1722846960000|2024-08-05 08:36:00|192.67|182.87|192.67|182.87|192.67|182.87|192.54|182.74|0
1722846970000|2024-08-05 08:36:10|192.85|183.05|192.85|183.05|192.85|183.05|192.73|182.93|0
1722846980000|2024-08-05 08:36:20|192.54|182.74|192.76|182.96|192.76|182.96|192.54|182.74|0
1722846990000|2024-08-05 08:36:30|192.91|183.11|193.32|183.52|193.32|183.52|192.91|183.11|0
1722847000000|2024-08-05 08:36:40|193.23|183.43|193.41|183.61|193.41|183.61|193.22|183.42|0
1722847010000|2024-08-05 08:36:50|193.01|183.21|193.22|183.42|193.22|183.42|192.98|183.18|0
1722847020000|2024-08-05 08:37:00|193.35|183.55|193.69|183.89|193.69|183.89|193.13|183.33|0
1722847030000|2024-08-05 08:37:10|193.85|184.05|194.1|184.3|194.1|184.3|193.85|184.05|0
1722847040000|2024-08-05 08:37:20|194.22|184.42|194.41|184.61|194.44|184.64|194.22|184.42|0
1722847050000|2024-08-05 08:37:30|194.47|184.67|194.1|184.3|194.5|184.7|194.1|184.3|0
1722847060000|2024-08-05 08:37:40|193.97|184.17|193.94|184.14|194.16|184.36|193.94|184.14|0
1722847070000|2024-08-05 08:37:50|193.63|183.83|193.5|183.7|193.63|183.83|193.47|183.67|0
1722847080000|2024-08-05 08:38:00|193.35|183.55|193.6|183.8|193.6|183.8|193.35|183.55|0
1722847090000|2024-08-05 08:38:10|193.54|183.74|193.66|183.86|193.88|184.08|193.54|183.74|0
1722847100000|2024-08-05 08:38:20|193.54|183.74|193.66|183.86|193.66|183.86|193.47|183.67|0
1722847110000|2024-08-05 08:38:30|193.69|183.89|193.6|183.8|193.69|183.89|193.6|183.8|0
1722847120000|2024-08-05 08:38:40|193.78|183.98|193.94|184.14|193.94|184.14|193.78|183.98|0
1722847130000|2024-08-05 08:38:50|193.97|184.17|193.88|184.08|193.97|184.17|193.85|184.05|0
1722847140000|2024-08-05 08:39:00|194.03|184.23|193.85|184.05|194.03|184.23|193.85|184.05|0
1722847150000|2024-08-05 08:39:10|193.97|184.17|193.6|183.8|193.97|184.17|193.6|183.8|0
1722847160000|2024-08-05 08:39:20|193.56|183.76|193.35|183.55|193.56|183.76|193.32|183.52|0
1722847170000|2024-08-05 08:39:30|193.72|183.92|193.66|183.86|193.72|183.92|193.6|183.8|0
1722847180000|2024-08-05 08:39:40|193.72|183.92|193.72|183.92|193.72|183.92|193.66|183.86|0
1722847190000|2024-08-05 08:39:50|193.78|183.98|193.85|184.05|193.85|184.05|193.78|183.98|0
1722847200000|2024-08-05 08:40:00|193.63|183.83|193.97|184.17|193.97|184.17|193.63|183.83|0
1722847210000|2024-08-05 08:40:10|194.03|184.23|194.22|184.42|194.35|184.55|194.03|184.23|0
1722847220000|2024-08-05 08:40:20|194.16|184.36|194.16|184.36|194.28|184.48|194.16|184.36|0
1722847230000|2024-08-05 08:40:30|194.1|184.3|194.22|184.42|194.22|184.42|194.1|184.3|0
1722847240000|2024-08-05 08:40:40|194.16|184.36|194.22|184.42|194.22|184.42|194.16|184.36|0
1722847250000|2024-08-05 08:40:50|194.31|184.51|194.28|184.48|194.47|184.67|194.28|184.48|0
1722847260000|2024-08-05 08:41:00|194.31|184.51|194.35|184.55|194.41|184.61|194.19|184.39|0
1722847270000|2024-08-05 08:41:10|194.66|184.86|195.1|185.3|195.1|185.3|194.66|184.86|0
1722847280000|2024-08-05 08:41:20|195|185.2|195.32|185.52|195.57|185.77|195|185.2|0
1722847290000|2024-08-05 08:41:30|195.38|185.58|195.22|185.42|195.38|185.58|195.22|185.42|0
1722847300000|2024-08-05 08:41:40|195.16|185.36|195.1|185.3|195.16|185.36|194.97|185.17|0
1722847310000|2024-08-05 08:41:50|195.03|185.23|195.13|185.33|195.13|185.33|194.97|185.17|0
1722847320000|2024-08-05 08:42:00|194.91|185.11|194.75|184.95|194.91|185.11|194.72|184.92|0
1722847330000|2024-08-05 08:42:10|194.85|185.05|194.85|185.05|194.85|185.05|194.78|184.98|0
1722847340000|2024-08-05 08:42:20|194.78|184.98|194.78|184.98|194.81|185.01|194.78|184.98|0
1722847350000|2024-08-05 08:42:30|194.91|185.11|194.66|184.86|194.91|185.11|194.66|184.86|0
1722847360000|2024-08-05 08:42:40|194.81|185.01|194.34|184.54|194.81|185.01|194.34|184.54|0
1722847370000|2024-08-05 08:42:50|194.44|184.64|194.66|184.86|194.66|184.86|194.41|184.61|0
1722847380000|2024-08-05 08:43:00|194.59|184.79|194.78|184.98|194.81|185.01|194.59|184.79|0
1722847390000|2024-08-05 08:43:10|195.06|185.26|195|185.2|195.06|185.26|194.97|185.17|0
1722847400000|2024-08-05 08:43:20|195.13|185.33|194.85|185.05|195.13|185.33|194.85|185.05|0
1722847410000|2024-08-05 08:43:30|194.91|185.11|194.34|184.54|194.91|185.11|194.34|184.54|0
1722847420000|2024-08-05 08:43:40|194.28|184.48|193.72|183.92|194.28|184.48|193.72|183.92|0
1722847430000|2024-08-05 08:43:50|193.66|183.86|193.91|184.11|193.91|184.11|193.66|183.86|0
1722847440000|2024-08-05 08:44:00|193.75|183.95|194.16|184.36|194.16|184.36|193.75|183.95|0
1722847450000|2024-08-05 08:44:10|194.22|184.42|194.53|184.73|194.53|184.73|194.22|184.42|0
1722847460000|2024-08-05 08:44:20|194.62|184.82|194.41|184.61|194.62|184.82|194.41|184.61|0
1722847470000|2024-08-05 08:44:30|194.16|184.36|193.97|184.17|194.16|184.36|193.97|184.17|0
1722847480000|2024-08-05 08:44:40|194.09|184.29|194.47|184.67|194.47|184.67|194.09|184.29|0
1722847490000|2024-08-05 08:44:50|194.44|184.64|194.59|184.79|194.59|184.79|194.41|184.61|0
1722847500000|2024-08-05 08:45:00|194.66|184.86|194.94|185.14|194.94|185.14|194.66|184.86|0
1722847510000|2024-08-05 08:45:10|194.72|184.92|194.75|184.95|194.78|184.98|194.66|184.86|0
1722847520000|2024-08-05 08:45:20|194.84|185.04|194.84|185.04|194.91|185.11|194.78|184.98|0
1722847530000|2024-08-05 08:45:30|194.81|185.01|194.69|184.89|194.81|185.01|194.69|184.89|0
1722847540000|2024-08-05 08:45:40|194.87|185.07|194.97|185.17|194.97|185.17|194.87|185.07|0
1722847550000|2024-08-05 08:45:50|195.03|185.23|195.38|185.58|195.38|185.58|195.03|185.23|0
1722847560000|2024-08-05 08:46:00|195.12|185.32|195.06|185.26|195.19|185.39|195.06|185.26|0
1722847570000|2024-08-05 08:46:10|195|185.2|194.84|185.04|195|185.2|194.84|185.04|0
1722847580000|2024-08-05 08:46:20|194.97|185.17|194.91|185.11|195.06|185.26|194.91|185.11|0
1722847590000|2024-08-05 08:46:30|194.94|185.14|195.22|185.42|195.22|185.42|194.94|185.14|0
1722847600000|2024-08-05 08:46:40|195.12|185.32|195.41|185.61|195.44|185.64|195.12|185.32|0
1722847610000|2024-08-05 08:46:50|195.5|185.7|195.56|185.76|195.63|185.83|195.5|185.7|0
1722847620000|2024-08-05 08:47:00|195.66|185.86|195.44|185.64|195.66|185.86|195.44|185.64|0
1722847630000|2024-08-05 08:47:10|195.53|185.73|195.35|185.55|195.53|185.73|195.35|185.55|0
1722847640000|2024-08-05 08:47:20|195.12|185.32|195.56|185.76|195.56|185.76|195.12|185.32|0
1722847650000|2024-08-05 08:47:30|195.47|185.67|195.44|185.64|195.47|185.67|195.41|185.61|0
1722847660000|2024-08-05 08:47:40|195.38|185.58|195.47|185.67|195.47|185.67|195.38|185.58|0
1722847670000|2024-08-05 08:47:50|195.6|185.8|195.72|185.92|195.72|185.92|195.6|185.8|0
1722847680000|2024-08-05 08:48:00|195.75|185.95|195.47|185.67|195.75|185.95|195.47|185.67|0
1722847690000|2024-08-05 08:48:10|195.41|185.61|195.41|185.61|195.41|185.61|195.34|185.54|0
1722847700000|2024-08-05 08:48:20|195.44|185.64|195.09|185.29|195.44|185.64|195.09|185.29|0
1722847710000|2024-08-05 08:48:30|194.47|184.67|194.65|184.85|194.78|184.98|194.47|184.67|0
1722847720000|2024-08-05 08:48:40|194.81|185.01|194.87|185.07|194.87|185.07|194.81|185.01|0
1722847730000|2024-08-05 08:48:50|194.84|185.04|194.62|184.82|194.84|185.04|194.62|184.82|0
1722847740000|2024-08-05 08:49:00|194.22|184.42|194.15|184.35|194.22|184.42|194.09|184.29|0
1722847750000|2024-08-05 08:49:10|194.22|184.42|194.65|184.85|194.65|184.85|194.22|184.42|0
1722847760000|2024-08-05 08:49:20|194.72|184.92|194.97|185.17|195.03|185.23|194.72|184.92|0
1722847770000|2024-08-05 08:49:30|194.84|185.04|194.59|184.79|194.84|185.04|194.59|184.79|0
1722847780000|2024-08-05 08:49:40|194.56|184.76|194.65|184.85|194.65|184.85|194.47|184.67|0
1722847790000|2024-08-05 08:49:50|194.84|185.04|194.84|185.04|195.09|185.29|194.84|185.04|0
1722847800000|2024-08-05 08:50:00|194.9|185.1|194.84|185.04|194.9|185.1|194.84|185.04|0
1722847810000|2024-08-05 08:50:10|194.93|185.13|194.9|185.1|194.97|185.17|194.9|185.1|0
1722847820000|2024-08-05 08:50:20|194.78|184.98|194.62|184.82|194.78|184.98|194.47|184.67|0
1722847830000|2024-08-05 08:50:30|194.75|184.95|194.65|184.85|194.75|184.95|194.62|184.82|0
1722847840000|2024-08-05 08:50:40|194.34|184.54|194.37|184.57|194.65|184.85|194.34|184.54|0
1722847850000|2024-08-05 08:50:50|194.43|184.63|194.28|184.48|194.43|184.63|194.28|184.48|0
1722847860000|2024-08-05 08:51:00|194.53|184.73|194.78|184.98|194.78|184.98|194.53|184.73|0
1722847870000|2024-08-05 08:51:10|194.37|184.57|194.47|184.67|194.5|184.7|194.34|184.54|0
1722847880000|2024-08-05 08:51:20|194.5|184.7|194.34|184.54|194.5|184.7|194.34|184.54|0
1722847890000|2024-08-05 08:51:30|194.21|184.41|194.28|184.48|194.4|184.6|194.21|184.41|0
1722847900000|2024-08-05 08:51:40|194.4|184.6|194.4|184.6|194.43|184.63|194.4|184.6|0
1722847910000|2024-08-05 08:51:50|194.34|184.54|194.84|185.04|194.84|185.04|194.34|184.54|0
1722847920000|2024-08-05 08:52:00|194.72|184.92|194.84|185.04|194.84|185.04|194.46|184.66|0
1722847930000|2024-08-05 08:52:10|194.65|184.85|194.68|184.88|194.68|184.88|194.65|184.85|0
1722847940000|2024-08-05 08:52:20|194.72|184.92|194.78|184.98|194.78|184.98|194.65|184.85|0
1722847950000|2024-08-05 08:52:30|194.81|185.01|195.09|185.29|195.09|185.29|194.68|184.88|0
1722847960000|2024-08-05 08:52:40|195.37|185.57|195.59|185.79|195.66|185.86|195.34|185.54|0
1722847970000|2024-08-05 08:52:50|195.66|185.86|195.69|185.89|195.69|185.89|195.66|185.86|0
1722847980000|2024-08-05 08:53:00|195.81|186.01|195.91|186.11|195.94|186.14|195.81|186.01|0
1722847990000|2024-08-05 08:53:10|196.03|186.23|196.22|186.42|196.38|186.58|196.03|186.23|0
1722848000000|2024-08-05 08:53:20|196.29|186.49|196.41|186.61|196.41|186.61|196.29|186.49|0
1722848010000|2024-08-05 08:53:30|196.57|186.77|196.63|186.83|196.63|186.83|196.54|186.74|0
1722848020000|2024-08-05 08:53:40|196.76|186.96|196.7|186.9|196.79|186.99|196.7|186.9|0
1722848030000|2024-08-05 08:53:50|196.79|186.99|196.98|187.18|196.98|187.18|196.7|186.9|0
1722848040000|2024-08-05 08:54:00|196.88|187.08|196.98|187.18|196.98|187.18|196.76|186.96|0
1722848050000|2024-08-05 08:54:10|196.85|187.05|196.92|187.12|196.92|187.12|196.79|186.99|0
1722848060000|2024-08-05 08:54:20|196.76|186.96|196.51|186.71|196.76|186.96|196.41|186.61|0
1722848070000|2024-08-05 08:54:30|196.41|186.61|197.07|187.27|197.14|187.34|196.41|186.61|0
1722848080000|2024-08-05 08:54:40|197.11|187.31|197.01|187.21|197.17|187.37|197.01|187.21|0
1722848090000|2024-08-05 08:54:50|197.11|187.31|197.11|187.31|197.11|187.31|197.01|187.21|0
1722848100000|2024-08-05 08:55:00|197.04|187.24|196.98|187.18|197.04|187.24|196.79|186.99|0
1722848110000|2024-08-05 08:55:10|196.95|187.15|196.95|187.15|196.95|187.15|196.95|187.15|0
1722848120000|2024-08-05 08:55:20|196.82|187.02|197.11|187.31|197.14|187.34|196.82|187.02|0
1722848130000|2024-08-05 08:55:30|197.26|187.46|197.36|187.56|197.36|187.56|197.11|187.31|0
1722848140000|2024-08-05 08:55:40|197.39|187.59|197.17|187.37|197.39|187.59|197.17|187.37|0
1722848150000|2024-08-05 08:55:50|197.23|187.43|197.36|187.56|197.36|187.56|197.23|187.43|0
1722848160000|2024-08-05 08:56:00|197.42|187.62|197.17|187.37|197.42|187.62|197.17|187.37|0
1722848170000|2024-08-05 08:56:10|197.23|187.43|197.17|187.37|197.23|187.43|197.11|187.31|0
1722848180000|2024-08-05 08:56:20|197.11|187.31|196.57|186.77|197.11|187.31|196.57|186.77|0
1722848190000|2024-08-05 08:56:30|196.35|186.55|196.73|186.93|196.73|186.93|196.35|186.55|0
1722848200000|2024-08-05 08:56:40|197.14|187.34|197.3|187.5|197.42|187.62|197.14|187.34|0
1722848210000|2024-08-05 08:56:50|197.39|187.59|197.61|187.81|197.61|187.81|197.39|187.59|0
1722848220000|2024-08-05 08:57:00|197.74|187.94|197.8|188|197.87|188.07|197.74|187.94|0
1722848230000|2024-08-05 08:57:10|197.68|187.88|197.55|187.75|197.74|187.94|197.55|187.75|0
1722848240000|2024-08-05 08:57:20|197.68|187.88|197.42|187.62|197.68|187.88|197.42|187.62|0
1722848250000|2024-08-05 08:57:30|197.39|187.59|197.45|187.65|197.45|187.65|197.36|187.56|0
1722848260000|2024-08-05 08:57:40|197.49|187.69|197.42|187.62|197.55|187.75|197.42|187.62|0
1722848270000|2024-08-05 08:57:50|197.61|187.81|197.45|187.65|197.61|187.81|197.45|187.65|0
1722848280000|2024-08-05 08:58:00|197.36|187.56|197.42|187.62|197.45|187.65|197.36|187.56|0
1722848290000|2024-08-05 08:58:10|197.55|187.75|197.55|187.75|197.55|187.75|197.55|187.75|0
1722848300000|2024-08-05 08:58:20|197.74|187.94|197.71|187.91|197.74|187.94|197.71|187.91|0
1722848310000|2024-08-05 08:58:30|198.06|188.26|198.44|188.64|198.44|188.64|198.06|188.26|0
1722848320000|2024-08-05 08:58:40|198.18|188.38|197.96|188.16|198.18|188.38|197.96|188.16|0
1722848330000|2024-08-05 08:58:50|197.99|188.19|197.87|188.07|197.99|188.19|197.8|188|0
1722848340000|2024-08-05 08:59:00|197.74|187.94|197.68|187.88|197.74|187.94|197.61|187.81|0
1722848350000|2024-08-05 08:59:10|197.99|188.19|197.96|188.16|198.12|188.32|197.93|188.13|0
1722848360000|2024-08-05 08:59:20|197.83|188.03|198.12|188.32|198.12|188.32|197.83|188.03|0
1722848370000|2024-08-05 08:59:30|198.25|188.45|197.9|188.1|198.25|188.45|197.9|188.1|0
1722848380000|2024-08-05 08:59:40|197.83|188.03|197.52|187.72|197.83|188.03|197.45|187.65|0
1722848390000|2024-08-05 08:59:50|197.39|187.59|197.39|187.59|197.67|187.87|197.39|187.59|0
1722848400000|2024-08-05 09:00:00|197.29|187.49|197.36|187.56|197.42|187.62|197.29|187.49|0
1722848410000|2024-08-05 09:00:10|197.26|187.46|196.38|186.58|197.26|187.46|196.38|186.58|0
1722848420000|2024-08-05 09:00:20|196.19|186.39|196.06|186.26|196.19|186.39|196.03|186.23|0
1722848430000|2024-08-05 09:00:30|195.75|185.95|196.28|186.48|196.31|186.51|195.75|185.95|0
1722848440000|2024-08-05 09:00:40|196.31|186.51|196.41|186.61|196.41|186.61|196.09|186.29|0
1722848450000|2024-08-05 09:00:50|196.5|186.7|196.69|186.89|196.69|186.89|196.47|186.67|0
1722848460000|2024-08-05 09:01:00|196.72|186.92|196.53|186.73|196.72|186.92|196.53|186.73|0
1722848470000|2024-08-05 09:01:10|196.47|186.67|208.42|198.62|208.42|198.62|196.47|186.67|0
1722848480000|2024-08-05 09:01:20|208.1|198.3|202.88|193.08|210.09|200.29|202.88|193.08|0
1722848490000|2024-08-05 09:01:30|202.47|192.67|197.82|188.02|202.47|192.67|197.66|187.86|0
1722848500000|2024-08-05 09:01:40|197.72|187.92|198.04|188.24|198.04|188.24|197.72|187.92|0
1722848510000|2024-08-05 09:01:50|198.13|188.33|198.61|188.81|198.61|188.81|198.13|188.33|0
1722848520000|2024-08-05 09:02:00|198.38|188.58|198.35|188.55|198.38|188.58|198.23|188.43|0
1722848530000|2024-08-05 09:02:10|198.23|188.43|198.54|188.74|198.54|188.74|198.23|188.43|0
1722848540000|2024-08-05 09:02:20|198.38|188.58|198.73|188.93|198.73|188.93|198.38|188.58|0
1722848550000|2024-08-05 09:02:30|199.05|189.25|199.18|189.38|199.18|189.38|198.95|189.15|0
1722848560000|2024-08-05 09:02:40|199.3|189.5|199.24|189.44|199.3|189.5|199.05|189.25|0
1722848570000|2024-08-05 09:02:50|198.92|189.12|198.92|189.12|199.05|189.25|198.92|189.12|0
1722848580000|2024-08-05 09:03:00|198.99|189.19|199.11|189.31|199.11|189.31|198.99|189.19|0
1722848590000|2024-08-05 09:03:10|198.95|189.15|199.14|189.34|199.14|189.34|198.95|189.15|0
1722848600000|2024-08-05 09:03:20|199.24|189.44|199.18|189.38|199.3|189.5|199.18|189.38|0
1722848610000|2024-08-05 09:03:30|199.3|189.5|199.05|189.25|199.3|189.5|199.05|189.25|0
1722848620000|2024-08-05 09:03:40|199.52|189.72|199.3|189.5|199.52|189.72|199.3|189.5|0
1722848630000|2024-08-05 09:03:50|199.08|189.28|198.89|189.09|199.14|189.34|198.89|189.09|0
1722848640000|2024-08-05 09:04:00|198.67|188.87|198.76|188.96|198.8|189|198.64|188.84|0
1722848650000|2024-08-05 09:04:10|198.86|189.06|199.11|189.31|199.11|189.31|198.86|189.06|0
1722848660000|2024-08-05 09:04:20|198.99|189.19|199.37|189.57|199.37|189.57|198.99|189.19|0
1722848670000|2024-08-05 09:04:30|199.43|189.63|199.37|189.57|199.43|189.63|199.18|189.38|0
1722848680000|2024-08-05 09:04:40|199.3|189.5|199.27|189.47|199.37|189.57|199.27|189.47|0
1722848690000|2024-08-05 09:04:50|199.21|189.41|199.37|189.57|199.37|189.57|199.21|189.41|0
1722848700000|2024-08-05 09:05:00|199.21|189.41|199.81|190.01|199.81|190.01|199.21|189.41|0
1722848710000|2024-08-05 09:05:10|199.75|189.95|199.97|190.17|199.97|190.17|199.75|189.95|0
1722848720000|2024-08-05 09:05:20|200.19|190.39|199.84|190.04|200.19|190.39|199.84|190.04|0
1722848730000|2024-08-05 09:05:30|200.09|190.29|199.94|190.14|200.09|190.29|199.81|190.01|0
1722848740000|2024-08-05 09:05:40|199.81|190.01|200|190.2|200|190.2|199.81|190.01|0
1722848750000|2024-08-05 09:05:50|199.9|190.1|200|190.2|200|190.2|199.9|190.1|0
1722848760000|2024-08-05 09:06:00|199.78|189.98|199.75|189.95|199.78|189.98|199.62|189.82|0
1722848770000|2024-08-05 09:06:10|199.71|189.91|199.71|189.91|199.81|190.01|199.71|189.91|0
1722848780000|2024-08-05 09:06:20|199.68|189.88|199.17|189.37|199.68|189.88|199.17|189.37|0
1722848790000|2024-08-05 09:06:30|199.36|189.56|199.24|189.44|199.36|189.56|199.11|189.31|0
1722848800000|2024-08-05 09:06:40|199.59|189.79|199.55|189.75|199.59|189.79|199.55|189.75|0
1722848810000|2024-08-05 09:06:50|199.43|189.63|199.24|189.44|199.43|189.63|199.17|189.37|0
1722848820000|2024-08-05 09:07:00|199.59|189.79|199.11|189.31|199.59|189.79|199.11|189.31|0
1722848830000|2024-08-05 09:07:10|199.3|189.5|199.24|189.44|199.43|189.63|199.24|189.44|0
1722848840000|2024-08-05 09:07:20|199.39|189.59|199.59|189.79|199.59|189.79|199.39|189.59|0
1722848850000|2024-08-05 09:07:30|199.49|189.69|199.78|189.98|199.78|189.98|199.49|189.69|0
1722848860000|2024-08-05 09:07:40|199.81|190.01|200.03|190.23|200.03|190.23|199.81|190.01|0
1722848870000|2024-08-05 09:07:50|200.16|190.36|200.76|190.96|200.76|190.96|200.16|190.36|0
1722848880000|2024-08-05 09:08:00|200.79|190.99|200.67|190.87|200.79|190.99|200.6|190.8|0
1722848890000|2024-08-05 09:08:10|200.51|190.71|200.32|190.52|200.51|190.71|200.32|190.52|0
1722848900000|2024-08-05 09:08:20|200.64|190.84|200.86|191.06|200.86|191.06|200.64|190.84|0
1722848910000|2024-08-05 09:08:30|200.83|191.03|201.11|191.31|201.11|191.31|200.83|191.03|0
1722848920000|2024-08-05 09:08:40|201.47|191.67|201.6|191.8|201.6|191.8|201.43|191.63|0
1722848930000|2024-08-05 09:08:50|202.01|192.21|201.53|191.73|202.01|192.21|201.53|191.73|0
1722848940000|2024-08-05 09:09:00|201.4|191.6|201.24|191.44|201.4|191.6|201.21|191.41|0
1722848950000|2024-08-05 09:09:10|201.15|191.35|201.21|191.41|201.21|191.41|201.08|191.28|0
1722848960000|2024-08-05 09:09:20|201.27|191.47|201.59|191.79|201.59|191.79|201.27|191.47|0
1722848970000|2024-08-05 09:09:30|201.69|191.89|201.75|191.95|201.85|192.05|201.69|191.89|0
1722848980000|2024-08-05 09:09:40|201.79|191.99|201.69|191.89|201.79|191.99|201.69|191.89|0
1722848990000|2024-08-05 09:09:50|201.53|191.73|201.37|191.57|201.53|191.73|201.37|191.57|0
1722849000000|2024-08-05 09:10:00|201.4|191.6|201.59|191.79|201.59|191.79|201.4|191.6|0
1722849010000|2024-08-05 09:10:10|201.43|191.63|201.34|191.54|201.47|191.67|201.34|191.54|0
1722849020000|2024-08-05 09:10:20|201.3|191.5|201.21|191.41|201.3|191.5|201.21|191.41|0
1722849030000|2024-08-05 09:10:30|201.08|191.28|201.59|191.79|201.63|191.83|201.08|191.28|0
1722849040000|2024-08-05 09:10:40|201.85|192.05|202.07|192.27|202.07|192.27|201.82|192.02|0
1722849050000|2024-08-05 09:10:50|202.11|192.31|201.79|191.99|202.11|192.31|201.79|191.99|0
1722849060000|2024-08-05 09:11:00|201.69|191.89|201.69|191.89|201.72|191.92|201.66|191.86|0
1722849070000|2024-08-05 09:11:10|201.56|191.76|201.34|191.54|201.56|191.76|201.34|191.54|0
1722849080000|2024-08-05 09:11:20|201.47|191.67|201.82|192.02|201.82|192.02|201.43|191.63|0
1722849090000|2024-08-05 09:11:30|201.72|191.92|201.82|192.02|201.82|192.02|201.72|191.92|0
1722849100000|2024-08-05 09:11:40|201.79|191.99|201.98|192.18|201.98|192.18|201.79|191.99|0
1722849110000|2024-08-05 09:11:50|202.14|192.34|202.27|192.47|202.27|192.47|201.94|192.14|0
1722849120000|2024-08-05 09:12:00|202.17|192.37|201.91|192.11|202.17|192.37|201.91|192.11|0
1722849130000|2024-08-05 09:12:10|201.88|192.08|201.91|192.11|202.04|192.24|201.88|192.08|0
1722849140000|2024-08-05 09:12:20|202.14|192.34|202.56|192.76|202.56|192.76|202.14|192.34|0
1722849150000|2024-08-05 09:12:30|202.3|192.5|202.49|192.69|202.49|192.69|202.3|192.5|0
1722849160000|2024-08-05 09:12:40|202.43|192.63|202.17|192.37|202.43|192.63|202.17|192.37|0
1722849170000|2024-08-05 09:12:50|202.04|192.24|201.85|192.05|202.04|192.24|201.85|192.05|0
1722849180000|2024-08-05 09:13:00|201.69|191.89|201.62|191.82|201.69|191.89|201.56|191.76|0
1722849190000|2024-08-05 09:13:10|201.53|191.73|201.46|191.66|201.53|191.73|201.27|191.47|0
1722849200000|2024-08-05 09:13:20|201.69|191.89|201.46|191.66|201.72|191.92|201.46|191.66|0
1722849210000|2024-08-05 09:13:30|201.24|191.44|201.27|191.47|201.27|191.47|201.24|191.44|0
1722849220000|2024-08-05 09:13:40|200.79|190.99|200.54|190.74|200.79|190.99|200.54|190.74|0
1722849230000|2024-08-05 09:13:50|200.35|190.55|200.76|190.96|200.76|190.96|200.35|190.55|0
1722849240000|2024-08-05 09:14:00|200.98|191.18|200.6|190.8|200.98|191.18|200.6|190.8|0
1722849250000|2024-08-05 09:14:10|200.7|190.9|200.82|191.02|200.82|191.02|200.7|190.9|0
1722849260000|2024-08-05 09:14:20|200.7|190.9|200.7|190.9|200.7|190.9|200.54|190.74|0
1722849270000|2024-08-05 09:14:30|200.76|190.96|200.57|190.77|200.76|190.96|200.57|190.77|0
1722849280000|2024-08-05 09:14:40|200.44|190.64|200.57|190.77|200.57|190.77|200.44|190.64|0
1722849290000|2024-08-05 09:14:50|200.66|190.86|200.7|190.9|200.73|190.93|200.66|190.86|0
1722849300000|2024-08-05 09:15:00|201.08|191.28|201.08|191.28|201.24|191.44|201.08|191.28|0
1722849310000|2024-08-05 09:15:10|201.21|191.41|201.43|191.63|201.43|191.63|201.21|191.41|0
1722849320000|2024-08-05 09:15:20|201.3|191.5|200.63|190.83|201.3|191.5|200.63|190.83|0
1722849330000|2024-08-05 09:15:30|200.12|190.32|200.12|190.32|200.12|190.32|200.03|190.23|0
1722849340000|2024-08-05 09:15:40|200.15|190.35|200.31|190.51|200.38|190.58|200.15|190.35|0
1722849350000|2024-08-05 09:15:50|200.63|190.83|200.76|190.96|200.76|190.96|200.63|190.83|0
1722849360000|2024-08-05 09:16:00|200.79|190.99|200.79|190.99|200.79|190.99|200.63|190.83|0
1722849370000|2024-08-05 09:16:10|200.82|191.02|200.98|191.18|201.21|191.41|200.82|191.02|0
1722849380000|2024-08-05 09:16:20|200.89|191.09|201.21|191.41|201.21|191.41|200.89|191.09|0
1722849390000|2024-08-05 09:16:30|201.17|191.37|201.17|191.37|201.27|191.47|201.05|191.25|0
1722849400000|2024-08-05 09:16:40|200.95|191.15|200.73|190.93|200.95|191.15|200.73|190.93|0
1722849410000|2024-08-05 09:16:50|200.85|191.05|200.63|190.83|200.92|191.12|200.63|190.83|0
1722849420000|2024-08-05 09:17:00|200.53|190.73|200.25|190.45|200.53|190.73|200.12|190.32|0
1722849430000|2024-08-05 09:17:10|200.34|190.54|200.47|190.67|200.47|190.67|200.25|190.45|0
1722849440000|2024-08-05 09:17:20|200.5|190.7|200.5|190.7|200.5|190.7|200.5|190.7|0
1722849450000|2024-08-05 09:17:30|200.7|190.9|201.01|191.21|201.01|191.21|200.7|190.9|0
1722849460000|2024-08-05 09:17:40|201.05|191.25|201.21|191.41|201.21|191.41|201.01|191.21|0
1722849470000|2024-08-05 09:17:50|201.24|191.44|201.36|191.56|201.36|191.56|201.24|191.44|0
1722849480000|2024-08-05 09:18:00|201.4|191.6|201.04|191.24|201.4|191.6|201.04|191.24|0
1722849490000|2024-08-05 09:18:10|201.01|191.21|201.11|191.31|201.14|191.34|201.01|191.21|0
1722849500000|2024-08-05 09:18:20|201.08|191.28|201.21|191.41|201.21|191.41|201.08|191.28|0
1722849510000|2024-08-05 09:18:30|201.33|191.53|201.46|191.66|201.46|191.66|201.33|191.53|0
1722849520000|2024-08-05 09:18:40|201.53|191.73|201.24|191.44|201.53|191.73|201.24|191.44|0
1722849530000|2024-08-05 09:18:50|201.33|191.53|201.46|191.66|201.46|191.66|201.33|191.53|0
1722849540000|2024-08-05 09:19:00|201.78|191.98|201.46|191.66|201.78|191.98|201.46|191.66|0
1722849550000|2024-08-05 09:19:10|201.36|191.56|201.3|191.5|201.36|191.56|201.24|191.44|0
1722849560000|2024-08-05 09:19:20|201.24|191.44|200.82|191.02|201.27|191.47|200.82|191.02|0
1722849570000|2024-08-05 09:19:30|201.01|191.21|200.69|190.89|201.01|191.21|200.66|190.86|0
1722849580000|2024-08-05 09:19:40|201.01|191.21|200.79|190.99|201.01|191.21|200.79|190.99|0
1722849590000|2024-08-05 09:19:50|200.6|190.8|200.95|191.15|200.95|191.15|200.6|190.8|0
1722849600000|2024-08-05 09:20:00|200.98|191.18|201.33|191.53|201.33|191.53|200.98|191.18|0
1722849610000|2024-08-05 09:20:10|201.46|191.66|201.49|191.69|201.56|191.76|201.46|191.66|0
1722849620000|2024-08-05 09:20:20|201.3|191.5|200.76|190.96|201.3|191.5|200.76|190.96|0
1722849630000|2024-08-05 09:20:30|200.85|191.05|200.69|190.89|200.88|191.08|200.66|190.86|0
1722849640000|2024-08-05 09:20:40|200.92|191.12|200.95|191.15|201.08|191.28|200.92|191.12|0
1722849650000|2024-08-05 09:20:50|201.11|191.31|201.2|191.4|201.27|191.47|201.08|191.28|0
1722849660000|2024-08-05 09:21:00|200.98|191.18|200.82|191.02|200.98|191.18|200.63|190.83|0
1722849670000|2024-08-05 09:21:10|200.79|190.99|200.63|190.83|200.82|191.02|200.63|190.83|0
1722849680000|2024-08-05 09:21:20|200.57|190.77|200.44|190.64|200.57|190.77|200.44|190.64|0
1722849690000|2024-08-05 09:21:30|200.12|190.32|200.34|190.54|200.34|190.54|200.12|190.32|0
1722849700000|2024-08-05 09:21:40|200.37|190.57|200.44|190.64|200.57|190.77|200.37|190.57|0
1722849710000|2024-08-05 09:21:50|200.37|190.57|200.37|190.57|200.4|190.6|200.37|190.57|0
1722849720000|2024-08-05 09:22:00|200.47|190.67|200.69|190.89|200.69|190.89|200.47|190.67|0
1722849730000|2024-08-05 09:22:10|200.85|191.05|200.63|190.83|200.95|191.15|200.63|190.83|0
1722849740000|2024-08-05 09:22:20|200.72|190.92|200.44|190.64|200.79|190.99|200.44|190.64|0
1722849750000|2024-08-05 09:22:30|200.47|190.67|201.27|191.47|201.27|191.47|200.47|190.67|0
1722849760000|2024-08-05 09:22:40|201.23|191.43|201.23|191.43|201.43|191.63|201.23|191.43|0
1722849770000|2024-08-05 09:22:50|201.14|191.34|201.04|191.24|201.17|191.37|201.04|191.24|0
1722849780000|2024-08-05 09:23:00|201.3|191.5|201.62|191.82|201.62|191.82|201.3|191.5|0
1722849790000|2024-08-05 09:23:10|201.4|191.6|201.59|191.79|201.62|191.82|201.4|191.6|0
1722849800000|2024-08-05 09:23:20|201.72|191.92|201.84|192.04|201.87|192.07|201.72|191.92|0
1722849810000|2024-08-05 09:23:30|201.87|192.07|201.97|192.17|201.97|192.17|201.87|192.07|0
1722849820000|2024-08-05 09:23:40|201.81|192.01|201.84|192.04|201.84|192.04|201.78|191.98|0
1722849830000|2024-08-05 09:23:50|201.97|192.17|201.97|192.17|201.97|192.17|201.97|192.17|0
1722849840000|2024-08-05 09:24:00|201.94|192.14|201.71|191.91|201.94|192.14|201.59|191.79|0
1722849850000|2024-08-05 09:24:10|201.78|191.98|202.04|192.24|202.04|192.24|201.78|191.98|0
1722849860000|2024-08-05 09:24:20|202.1|192.3|201.97|192.17|202.1|192.3|201.97|192.17|0
1722849870000|2024-08-05 09:24:30|202.07|192.27|202.32|192.52|202.36|192.56|202.07|192.27|0
1722849880000|2024-08-05 09:24:40|202.42|192.62|202.49|192.69|202.49|192.69|202.36|192.56|0
1722849890000|2024-08-05 09:24:50|202.45|192.65|202.29|192.49|202.55|192.75|202.26|192.46|0
1722849900000|2024-08-05 09:25:00|202.36|192.56|202.29|192.49|202.52|192.72|202.29|192.49|0
1722849910000|2024-08-05 09:25:10|201.84|192.04|201.84|192.04|201.91|192.11|201.84|192.04|0
1722849920000|2024-08-05 09:25:20|201.46|191.66|201.27|191.47|201.46|191.66|201.27|191.47|0
1722849930000|2024-08-05 09:25:30|201.78|191.98|201.39|191.59|201.78|191.98|201.39|191.59|0
1722849940000|2024-08-05 09:25:40|201.55|191.75|201.78|191.98|201.78|191.98|201.42|191.62|0
1722849950000|2024-08-05 09:25:50|201.91|192.11|201.78|191.98|201.91|192.11|201.78|191.98|0
1722849960000|2024-08-05 09:26:00|201.52|191.72|201.68|191.88|201.68|191.88|201.52|191.72|0
1722849970000|2024-08-05 09:26:10|201.65|191.85|201.39|191.59|201.65|191.85|201.39|191.59|0
1722849980000|2024-08-05 09:26:20|201.55|191.75|200.98|191.18|201.55|191.75|200.98|191.18|0
1722849990000|2024-08-05 09:26:30|200.85|191.05|200.82|191.02|200.85|191.05|200.27|190.47|0
1722850000000|2024-08-05 09:26:40|200.75|190.95|200.75|190.95|200.88|191.08|200.72|190.92|0
1722850010000|2024-08-05 09:26:50|200.63|190.83|200.56|190.76|200.66|190.86|200.56|190.76|0
1722850020000|2024-08-05 09:27:00|200.75|190.95|200.56|190.76|200.75|190.95|200.56|190.76|0
1722850030000|2024-08-05 09:27:10|200.63|190.83|200.63|190.83|200.63|190.83|200.4|190.6|0
1722850040000|2024-08-05 09:27:20|200.72|190.92|200.75|190.95|200.75|190.95|200.63|190.83|0
1722850050000|2024-08-05 09:27:30|200.69|190.89|200.82|191.02|200.82|191.02|200.56|190.76|0
1722850060000|2024-08-05 09:27:40|200.78|190.98|200.59|190.79|200.78|190.98|200.5|190.7|0
1722850070000|2024-08-05 09:27:50|200.63|190.83|200.56|190.76|200.63|190.83|200.56|190.76|0
1722850080000|2024-08-05 09:28:00|200.63|190.83|201.04|191.24|201.04|191.24|200.63|190.83|0
1722850090000|2024-08-05 09:28:10|200.82|191.02|200.88|191.08|200.88|191.08|200.75|190.95|0
1722850100000|2024-08-05 09:28:20|200.94|191.14|201.2|191.4|201.33|191.53|200.94|191.14|0
1722850110000|2024-08-05 09:28:30|201.29|191.49|200.88|191.08|201.29|191.49|200.85|191.05|0
1722850120000|2024-08-05 09:28:40|200.78|190.98|200.72|190.92|200.78|190.98|200.72|190.92|0
1722850130000|2024-08-05 09:28:50|200.78|190.98|200.69|190.89|200.78|190.98|200.59|190.79|0
1722850140000|2024-08-05 09:29:00|200.66|190.86|200.34|190.54|200.66|190.86|200.34|190.54|0
1722850150000|2024-08-05 09:29:10|200.43|190.63|199.8|190|200.43|190.63|199.8|190|0
1722850160000|2024-08-05 09:29:20|200.02|190.22|200.05|190.25|200.05|190.25|199.95|190.15|0
1722850170000|2024-08-05 09:29:30|200.18|190.38|200.05|190.25|200.18|190.38|199.95|190.15|0
1722850180000|2024-08-05 09:29:40|199.99|190.19|199.99|190.19|199.99|190.19|199.83|190.03|0
1722850190000|2024-08-05 09:29:50|199.86|190.06|199.73|189.93|199.99|190.19|199.73|189.93|0
1722850200000|2024-08-05 09:30:00|200.05|190.25|200.34|190.54|200.34|190.54|200.05|190.25|0
1722850210000|2024-08-05 09:30:10|200.46|190.66|200.69|190.89|200.69|190.89|200.46|190.66|0
1722850220000|2024-08-05 09:30:20|200.59|190.79|200.24|190.44|200.59|190.79|200.14|190.34|0
1722850230000|2024-08-05 09:30:30|200.18|190.38|200.08|190.28|200.18|190.38|200.08|190.28|0
1722850240000|2024-08-05 09:30:40|200.05|190.25|199.92|190.12|200.05|190.25|199.86|190.06|0
1722850250000|2024-08-05 09:30:50|199.83|190.03|199.1|189.3|199.83|190.03|199.1|189.3|0
1722850260000|2024-08-05 09:31:00|199.03|189.23|199.38|189.58|199.38|189.58|199.03|189.23|0
1722850270000|2024-08-05 09:31:10|199.35|189.55|199.6|189.8|199.73|189.93|199.35|189.55|0
1722850280000|2024-08-05 09:31:20|199.48|189.68|199.54|189.74|199.7|189.9|199.48|189.68|0
1722850290000|2024-08-05 09:31:30|199.51|189.71|199.51|189.71|199.6|189.8|199.35|189.55|0
1722850300000|2024-08-05 09:31:40|199.6|189.8|199.41|189.61|199.6|189.8|199.41|189.61|0
1722850310000|2024-08-05 09:31:50|199.54|189.74|199.57|189.77|199.67|189.87|199.48|189.68|0
1722850320000|2024-08-05 09:32:00|199.51|189.71|200.05|190.25|200.05|190.25|199.51|189.71|0
1722850330000|2024-08-05 09:32:10|199.92|190.12|200.46|190.66|200.46|190.66|199.92|190.12|0
1722850340000|2024-08-05 09:32:20|200.18|190.38|200.18|190.38|200.18|190.38|200.11|190.31|0
1722850350000|2024-08-05 09:32:30|200.11|190.31|199.67|189.87|200.11|190.31|199.67|189.87|0
1722850360000|2024-08-05 09:32:40|199.54|189.74|199.99|190.19|200.08|190.28|199.54|189.74|0
1722850370000|2024-08-05 09:32:50|200.11|190.31|200.21|190.41|200.3|190.5|200.11|190.31|0
1722850380000|2024-08-05 09:33:00|200.24|190.44|200.14|190.34|200.24|190.44|200.05|190.25|0
1722850390000|2024-08-05 09:33:10|200.24|190.44|200.18|190.38|200.3|190.5|200.18|190.38|0
1722850400000|2024-08-05 09:33:20|200.49|190.69|200.37|190.57|200.49|190.69|200.37|190.57|0
1722850410000|2024-08-05 09:33:30|200.56|190.76|200.88|191.08|200.88|191.08|200.56|190.76|0
1722850420000|2024-08-05 09:33:40|200.91|191.11|200.75|190.95|200.91|191.11|200.75|190.95|0
1722850430000|2024-08-05 09:33:50|200.69|190.89|200.49|190.69|200.69|190.89|200.49|190.69|0
1722850440000|2024-08-05 09:34:00|200.46|190.66|200.4|190.6|200.46|190.66|200.37|190.57|0
1722850450000|2024-08-05 09:34:10|200.33|190.53|200.33|190.53|200.43|190.63|200.33|190.53|0
1722850460000|2024-08-05 09:34:20|200.3|190.5|200.3|190.5|200.33|190.53|200.3|190.5|0
1722850470000|2024-08-05 09:34:30|200.43|190.63|200.81|191.01|200.81|191.01|200.43|190.63|0
1722850480000|2024-08-05 09:34:40|200.62|190.82|200.78|190.98|200.78|190.98|200.62|190.82|0
1722850490000|2024-08-05 09:34:50|201|191.2|200.56|190.76|201|191.2|200.56|190.76|0
1722850500000|2024-08-05 09:35:00|200.72|190.92|200.65|190.85|200.72|190.92|200.62|190.82|0
1722850510000|2024-08-05 09:35:10|200.62|190.82|200.52|190.72|200.62|190.82|200.52|190.72|0
1722850520000|2024-08-05 09:35:20|200.56|190.76|200.62|190.82|200.62|190.82|200.43|190.63|0
1722850530000|2024-08-05 09:35:30|200.56|190.76|200.62|190.82|200.62|190.82|200.56|190.76|0
1722850540000|2024-08-05 09:35:40|200.78|190.98|200.81|191.01|200.84|191.04|200.78|190.98|0
1722850550000|2024-08-05 09:35:50|201.1|191.3|201.2|191.4|201.2|191.4|201.1|191.3|0
1722850560000|2024-08-05 09:36:00|201.23|191.43|201.39|191.59|201.39|191.59|201.2|191.4|0
1722850570000|2024-08-05 09:36:10|201.48|191.68|201.84|192.04|201.84|192.04|201.48|191.68|0
1722850580000|2024-08-05 09:36:20|201.9|192.1|201.9|192.1|201.9|192.1|201.84|192.04|0
1722850590000|2024-08-05 09:36:30|201.84|192.04|202.12|192.32|202.12|192.32|201.84|192.04|0
1722850600000|2024-08-05 09:36:40|202.35|192.55|203.09|193.29|203.12|193.32|202.35|192.55|0
1722850610000|2024-08-05 09:36:50|203.02|193.22|203.61|193.81|203.61|193.81|203.02|193.22|0
1722850620000|2024-08-05 09:37:00|203.57|193.77|203.57|193.77|203.57|193.77|203.38|193.58|0
1722850630000|2024-08-05 09:37:10|203.41|193.61|203.45|193.65|203.45|193.65|203.19|193.39|0
1722850640000|2024-08-05 09:37:20|203.93|194.13|204.77|194.97|204.77|194.97|203.83|194.03|0
1722850650000|2024-08-05 09:37:30|205.13|195.33|204.74|194.94|205.13|195.33|204.74|194.94|0
1722850660000|2024-08-05 09:37:40|204.35|194.55|204.16|194.36|204.35|194.55|204.16|194.36|0
1722850670000|2024-08-05 09:37:50|204.03|194.23|203.64|193.84|204.03|194.23|203.64|193.84|0
1722850680000|2024-08-05 09:38:00|203.32|193.52|203.77|193.97|203.77|193.97|203.32|193.52|0
1722850690000|2024-08-05 09:38:10|204.16|194.36|203.67|193.87|204.16|194.36|203.67|193.87|0
1722850700000|2024-08-05 09:38:20|203.6|193.8|203.38|193.58|203.6|193.8|203.32|193.52|0
1722850710000|2024-08-05 09:38:30|203.32|193.52|203.19|193.39|203.44|193.64|203.19|193.39|0
1722850720000|2024-08-05 09:38:40|203.67|193.87|203.25|193.45|203.83|194.03|203.25|193.45|0
1722850730000|2024-08-05 09:38:50|203.09|193.29|203.25|193.45|203.25|193.45|203.09|193.29|0
1722850740000|2024-08-05 09:39:00|203.28|193.48|203.64|193.84|203.64|193.84|203.28|193.48|0
1722850750000|2024-08-05 09:39:10|203.12|193.32|203.35|193.55|203.35|193.55|203.12|193.32|0
1722850760000|2024-08-05 09:39:20|203.7|193.9|203.54|193.74|203.7|193.9|203.47|193.67|0
1722850770000|2024-08-05 09:39:30|203.47|193.67|203.25|193.45|203.47|193.67|203.19|193.39|0
1722850780000|2024-08-05 09:39:40|203.38|193.58|203.86|194.06|203.86|194.06|203.12|193.32|0
1722850790000|2024-08-05 09:39:50|203.9|194.1|203.93|194.13|203.93|194.13|203.73|193.93|0
1722850800000|2024-08-05 09:40:00|204.12|194.32|203.9|194.1|204.12|194.32|203.8|194|0
1722850810000|2024-08-05 09:40:10|203.83|194.03|203.96|194.16|204.03|194.23|203.83|194.03|0
1722850820000|2024-08-05 09:40:20|204.03|194.23|204.51|194.71|204.51|194.71|204.03|194.23|0
1722850830000|2024-08-05 09:40:30|204.41|194.61|204.35|194.55|204.41|194.61|204.35|194.55|0
1722850840000|2024-08-05 09:40:40|204.03|194.23|204.41|194.61|204.41|194.61|204.03|194.23|0
1722850850000|2024-08-05 09:40:50|204.57|194.77|204.15|194.35|204.57|194.77|204.15|194.35|0
1722850860000|2024-08-05 09:41:00|203.77|193.97|203.83|194.03|203.83|194.03|203.7|193.9|0
1722850870000|2024-08-05 09:41:10|203.54|193.74|203.38|193.58|203.54|193.74|203.34|193.54|0
1722850880000|2024-08-05 09:41:20|203.06|193.26|203.15|193.35|203.15|193.35|203.06|193.26|0
1722850890000|2024-08-05 09:41:30|203.31|193.51|203.57|193.77|203.57|193.77|203.31|193.51|0
1722850900000|2024-08-05 09:41:40|203.77|193.97|203.7|193.9|203.77|193.97|203.64|193.84|0
1722850910000|2024-08-05 09:41:50|203.38|193.58|202.76|192.96|203.38|193.58|202.67|192.87|0
1722850920000|2024-08-05 09:42:00|202.48|192.68|202.93|193.13|202.93|193.13|202.48|192.68|0
1722850930000|2024-08-05 09:42:10|202.57|192.77|202.99|193.19|202.99|193.19|202.57|192.77|0
1722850940000|2024-08-05 09:42:20|202.8|193|202.96|193.16|203.12|193.32|202.8|193|0
1722850950000|2024-08-05 09:42:30|202.86|193.06|203.05|193.25|203.05|193.25|202.86|193.06|0
1722850960000|2024-08-05 09:42:40|203.31|193.51|203.09|193.29|203.31|193.51|203.09|193.29|0
1722850970000|2024-08-05 09:42:50|202.73|192.93|202.67|192.87|202.8|193|202.67|192.87|0
1722850980000|2024-08-05 09:43:00|202.63|192.83|202.44|192.64|202.63|192.83|202.41|192.61|0
1722850990000|2024-08-05 09:43:10|202.35|192.55|202.47|192.67|202.51|192.71|202.35|192.55|0
1722851000000|2024-08-05 09:43:20|202.8|193|203.38|193.58|203.38|193.58|202.8|193|0
1722851010000|2024-08-05 09:43:30|203.21|193.41|203.7|193.9|203.7|193.9|203.21|193.41|0
1722851020000|2024-08-05 09:43:40|203.76|193.96|203.93|194.13|204.05|194.25|203.6|193.8|0
1722851030000|2024-08-05 09:43:50|204.35|194.55|204.22|194.42|204.35|194.55|204.05|194.25|0
1722851040000|2024-08-05 09:44:00|204.12|194.32|204.54|194.74|204.54|194.74|203.99|194.19|0
1722851050000|2024-08-05 09:44:10|204.61|194.81|204.9|195.1|204.9|195.1|204.61|194.81|0
1722851060000|2024-08-05 09:44:20|204.93|195.13|205.09|195.29|205.13|195.33|204.93|195.13|0
1722851070000|2024-08-05 09:44:30|205.16|195.36|205.39|195.59|205.39|195.59|205.13|195.33|0
1722851080000|2024-08-05 09:44:40|205.32|195.52|205.84|196.04|205.84|196.04|205.32|195.52|0
1722851090000|2024-08-05 09:44:50|206.17|196.37|206.07|196.27|206.37|196.57|206.07|196.27|0
1722851100000|2024-08-05 09:45:00|206.1|196.3|205.71|195.91|206.14|196.34|205.71|195.91|0
1722851110000|2024-08-05 09:45:10|205.55|195.75|205.55|195.75|205.55|195.75|205.55|195.75|0
1722851120000|2024-08-05 09:45:20|205.39|195.59|205.32|195.52|205.39|195.59|205.26|195.46|0
1722851130000|2024-08-05 09:45:30|205.13|195.33|204.93|195.13|205.13|195.33|204.93|195.13|0
1722851140000|2024-08-05 09:45:40|204.74|194.94|204.7|194.9|204.74|194.94|204.61|194.81|0
1722851150000|2024-08-05 09:45:50|204.57|194.77|204.48|194.68|204.61|194.81|204.48|194.68|0
1722851160000|2024-08-05 09:46:00|204.41|194.61|204.74|194.94|204.74|194.94|204.28|194.48|0
1722851170000|2024-08-05 09:46:10|204.61|194.81|204.38|194.58|204.67|194.87|204.38|194.58|0
1722851180000|2024-08-05 09:46:20|204.54|194.74|204.38|194.58|204.54|194.74|204.35|194.55|0
1722851190000|2024-08-05 09:46:30|204.15|194.35|204.15|194.35|204.15|194.35|204.09|194.29|0
1722851200000|2024-08-05 09:46:40|203.96|194.16|204.54|194.74|204.54|194.74|203.96|194.16|0
1722851210000|2024-08-05 09:46:50|204.57|194.77|204.83|195.03|204.83|195.03|204.57|194.77|0
1722851220000|2024-08-05 09:47:00|204.67|194.87|204.86|195.06|204.86|195.06|204.54|194.74|0
1722851230000|2024-08-05 09:47:10|204.73|194.93|204.73|194.93|204.77|194.97|204.73|194.93|0
1722851240000|2024-08-05 09:47:20|204.77|194.97|204.41|194.61|204.77|194.97|204.41|194.61|0
1722851250000|2024-08-05 09:47:30|204.38|194.58|204.28|194.48|204.38|194.58|204.18|194.38|0
1722851260000|2024-08-05 09:47:40|204.18|194.38|204.8|195|204.83|195.03|204.18|194.38|0
1722851270000|2024-08-05 09:47:50|204.86|195.06|204.8|195|204.96|195.16|204.8|195|0
1722851280000|2024-08-05 09:48:00|204.73|194.93|204.73|194.93|204.73|194.93|204.6|194.8|0
1722851290000|2024-08-05 09:48:10|204.9|195.1|205.12|195.32|205.12|195.32|204.9|195.1|0
1722851300000|2024-08-05 09:48:20|205.22|195.42|205.22|195.42|205.22|195.42|205.22|195.42|0
1722851310000|2024-08-05 09:48:30|205.25|195.45|205.19|195.39|205.35|195.55|205.09|195.29|0
1722851320000|2024-08-05 09:48:40|205.22|195.42|205.16|195.36|205.25|195.45|205.16|195.36|0
1722851330000|2024-08-05 09:48:50|205.12|195.32|205.03|195.23|205.12|195.32|204.96|195.16|0
1722851340000|2024-08-05 09:49:00|205.02|195.22|204.86|195.06|205.02|195.22|204.86|195.06|0
1722851350000|2024-08-05 09:49:10|204.54|194.74|204.44|194.64|204.6|194.8|204.44|194.64|0
1722851360000|2024-08-05 09:49:20|204.34|194.54|204.18|194.38|204.34|194.54|204.18|194.38|0
1722851370000|2024-08-05 09:49:30|204.28|194.48|204.47|194.67|204.47|194.67|204.21|194.41|0
1722851380000|2024-08-05 09:49:40|204.41|194.61|204.54|194.74|204.54|194.74|204.28|194.48|0
1722851390000|2024-08-05 09:49:50|204.5|194.7|204.31|194.51|204.54|194.74|204.31|194.51|0
1722851400000|2024-08-05 09:50:00|204.34|194.54|204.15|194.35|204.44|194.64|204.15|194.35|0
1722851410000|2024-08-05 09:50:10|203.96|194.16|204.41|194.61|204.41|194.61|203.96|194.16|0
1722851420000|2024-08-05 09:50:20|204.31|194.51|204.54|194.74|204.54|194.74|204.31|194.51|0
1722851430000|2024-08-05 09:50:30|204.5|194.7|204.31|194.51|204.5|194.7|204.31|194.51|0
1722851440000|2024-08-05 09:50:40|204.41|194.61|204.37|194.57|204.44|194.64|204.37|194.57|0
1722851450000|2024-08-05 09:50:50|204.34|194.54|203.99|194.19|204.34|194.54|203.99|194.19|0
1722851460000|2024-08-05 09:51:00|203.95|194.15|204.08|194.28|204.08|194.28|203.95|194.15|0
1722851470000|2024-08-05 09:51:10|204.18|194.38|204.31|194.51|204.31|194.51|204.18|194.38|0
1722851480000|2024-08-05 09:51:20|204.15|194.35|203.99|194.19|204.15|194.35|203.92|194.12|0
1722851490000|2024-08-05 09:51:30|204.21|194.41|204.02|194.22|204.21|194.41|203.95|194.15|0
1722851500000|2024-08-05 09:51:40|203.89|194.09|203.53|193.73|203.89|194.09|203.53|193.73|0
1722851510000|2024-08-05 09:51:50|203.47|193.67|203.34|193.54|203.47|193.67|203.34|193.54|0
1722851520000|2024-08-05 09:52:00|203.37|193.57|202.99|193.19|203.37|193.57|202.99|193.19|0
1722851530000|2024-08-05 09:52:10|202.92|193.12|202.92|193.12|202.95|193.15|202.86|193.06|0
1722851540000|2024-08-05 09:52:20|203.14|193.34|203.14|193.34|203.24|193.44|203.08|193.28|0
1722851550000|2024-08-05 09:52:30|202.92|193.12|202.37|192.57|202.92|193.12|202.37|192.57|0
1722851560000|2024-08-05 09:52:40|202.44|192.64|202.56|192.76|202.56|192.76|202.41|192.61|0
1722851570000|2024-08-05 09:52:50|202.53|192.73|202.66|192.86|202.76|192.96|202.53|192.73|0
1722851580000|2024-08-05 09:53:00|202.73|192.93|202.56|192.76|202.73|192.93|202.56|192.76|0
1722851590000|2024-08-05 09:53:10|202.47|192.67|202.44|192.64|202.5|192.7|202.44|192.64|0
1722851600000|2024-08-05 09:53:20|202.21|192.41|201.92|192.12|202.31|192.51|201.92|192.12|0
1722851610000|2024-08-05 09:53:30|201.96|192.16|201.57|191.77|201.96|192.16|201.57|191.77|0
1722851620000|2024-08-05 09:53:40|201.51|191.71|201.57|191.77|201.57|191.77|201.44|191.64|0
1722851630000|2024-08-05 09:53:50|201.63|191.83|201.38|191.58|201.66|191.86|201.38|191.58|0
1722851640000|2024-08-05 09:54:00|201.44|191.64|201.76|191.96|201.76|191.96|201.44|191.64|0
1722851650000|2024-08-05 09:54:10|201.83|192.03|202.08|192.28|202.08|192.28|201.83|192.03|0
1722851660000|2024-08-05 09:54:20|202.34|192.54|202.28|192.48|202.34|192.54|202.24|192.44|0
1722851670000|2024-08-05 09:54:30|202.34|192.54|202.08|192.28|202.34|192.54|202.08|192.28|0
1722851680000|2024-08-05 09:54:40|202.24|192.44|202.21|192.41|202.24|192.44|202.08|192.28|0
1722851690000|2024-08-05 09:54:50|202.53|192.73|202.53|192.73|202.53|192.73|202.53|192.73|0
1722851700000|2024-08-05 09:55:00|202.66|192.86|202.79|192.99|202.79|192.99|202.6|192.8|0
1722851710000|2024-08-05 09:55:10|202.92|193.12|202.92|193.12|202.98|193.18|202.92|193.12|0
1722851720000|2024-08-05 09:55:20|203.05|193.25|202.85|193.05|203.05|193.25|202.85|193.05|0
1722851730000|2024-08-05 09:55:30|202.73|192.93|202.89|193.09|202.89|193.09|202.73|192.93|0
1722851740000|2024-08-05 09:55:40|202.82|193.02|202.85|193.05|202.85|193.05|202.79|192.99|0
1722851750000|2024-08-05 09:55:50|202.73|192.93|202.53|192.73|202.73|192.93|202.53|192.73|0
1722851760000|2024-08-05 09:56:00|202.47|192.67|202.02|192.22|202.47|192.67|202.02|192.22|0
1722851770000|2024-08-05 09:56:10|202.05|192.25|205.78|195.98|206.07|196.27|202.05|192.25|0
1722851780000|2024-08-05 09:56:20|205.72|195.92|205.52|195.72|205.72|195.92|205.4|195.6|0
1722851790000|2024-08-05 09:56:30|205.56|195.76|205.46|195.66|205.56|195.76|205.46|195.66|0
1722851800000|2024-08-05 09:56:40|205.4|195.6|205.2|195.4|205.4|195.6|205.2|195.4|0
1722851810000|2024-08-05 09:56:50|205.17|195.37|205.1|195.3|205.23|195.43|205.1|195.3|0
1722851820000|2024-08-05 09:57:00|205.3|195.5|205.33|195.53|205.72|195.92|205.3|195.5|0
1722851830000|2024-08-05 09:57:10|205.4|195.6|205.33|195.53|205.4|195.6|205.17|195.37|0
1722851840000|2024-08-05 09:57:20|205.36|195.56|205.2|195.4|205.39|195.59|205.1|195.3|0
1722851850000|2024-08-05 09:57:30|205.23|195.43|204.68|195.72|205.23|195.82|204.68|195.43|0
1722851860000|2024-08-05 09:57:40|204.27|195.31|204.17|195.21|204.33|195.37|204.17|195.21|0
1722851870000|2024-08-05 09:57:50|203.95|194.99|203.69|194.73|203.95|194.99|203.69|194.73|0
1722851880000|2024-08-05 09:58:00|203.75|194.79|203.72|194.76|204.01|195.05|203.72|194.76|0
1722851890000|2024-08-05 09:58:10|203.75|194.79|203.18|194.22|203.75|194.79|203.18|194.22|0
1722851900000|2024-08-05 09:58:20|203.5|194.54|203.63|194.67|203.69|194.73|203.31|194.35|0
1722851910000|2024-08-05 09:58:30|203.08|194.12|203.4|194.44|203.4|194.44|203.08|194.12|0
1722851920000|2024-08-05 09:58:40|203.37|194.41|203.63|194.67|203.63|194.67|203.37|194.41|0
1722851930000|2024-08-05 09:58:50|203.4|194.44|203.24|194.28|203.4|194.44|203.18|194.22|0
1722851940000|2024-08-05 09:59:00|203.34|194.38|203.56|194.6|203.66|194.7|203.34|194.38|0
1722851950000|2024-08-05 09:59:10|203.43|194.47|203.31|194.35|203.43|194.47|203.18|194.22|0
1722851960000|2024-08-05 09:59:20|203.24|194.28|202.95|193.99|203.24|194.28|202.95|193.99|0
1722851970000|2024-08-05 09:59:30|203.08|194.12|203.43|194.47|203.43|194.47|203.08|194.12|0
1722851980000|2024-08-05 09:59:40|203.37|194.41|203.37|194.41|203.37|194.41|203.37|194.41|0
1722851990000|2024-08-05 09:59:50|203.43|194.47|203.59|194.63|203.59|194.63|203.43|194.47|0
1722852000000|2024-08-05 10:00:00|203.56|194.6|203.31|194.35|203.59|194.63|203.31|194.35|0
1722852010000|2024-08-05 10:00:10|203.69|194.73|204.23|195.27|204.23|195.27|203.69|194.73|0
1722852020000|2024-08-05 10:00:20|204.3|195.34|204.14|195.18|204.3|195.34|204.01|195.05|0
1722852030000|2024-08-05 10:00:30|203.91|194.95|203.95|194.99|203.98|195.02|203.91|194.95|0
1722852040000|2024-08-05 10:00:40|204.01|195.05|204.62|195.66|204.62|195.66|203.82|194.86|0
1722852050000|2024-08-05 10:00:50|205.04|196.08|205.26|196.3|205.26|196.3|204.97|196.01|0
1722852060000|2024-08-05 10:01:00|205.3|196.34|205.46|196.5|205.49|196.53|205.3|196.34|0
1722852070000|2024-08-05 10:01:10|205.3|196.34|205|196.04|205.3|196.34|204.97|196.01|0
1722852080000|2024-08-05 10:01:20|205.1|196.14|205.07|196.11|205.45|196.49|205.07|196.11|0
1722852090000|2024-08-05 10:01:30|205.42|196.46|208.52|199.56|208.75|199.79|205.42|196.46|0
1722852100000|2024-08-05 10:01:40|208.49|199.53|208.46|199.5|208.49|199.53|208.46|199.5|0
1722852110000|2024-08-05 10:01:50|208.39|199.43|208.62|199.66|208.62|199.66|208.36|199.4|0
1722852120000|2024-08-05 10:02:00|208.65|199.69|208.65|199.69|208.81|199.85|208.65|199.69|0
1722852130000|2024-08-05 10:02:10|208.62|199.66|208.62|199.66|208.78|199.82|208.62|199.66|0
1722852140000|2024-08-05 10:02:20|208.59|199.63|208.65|199.69|208.65|199.69|208.59|199.63|0
1722852150000|2024-08-05 10:02:30|208.75|199.79|208.91|199.95|208.91|199.95|208.75|199.79|0
1722852160000|2024-08-05 10:02:40|208.98|200.02|208.65|199.69|208.98|200.02|208.65|199.69|0
1722852170000|2024-08-05 10:02:50|208.72|199.76|213.16|204.2|213.16|204.2|208.72|199.76|0
1722852180000|2024-08-05 10:03:00|213.23|204.27|213|204.04|213.23|204.27|213|204.04|0
1722852190000|2024-08-05 10:03:10|212.94|203.98|212.61|203.65|212.94|203.98|212.61|203.65|0
1722852200000|2024-08-05 10:03:20|212.81|203.85|213|204.04|213|204.04|212.81|203.85|0
1722852210000|2024-08-05 10:03:30|213.1|204.14|213.13|204.17|213.2|204.24|213.1|204.14|0
1722852220000|2024-08-05 10:03:40|213.1|204.14|213.33|204.37|213.33|204.37|213.1|204.14|0
1722852230000|2024-08-05 10:03:50|213.1|204.14|213.33|204.37|213.39|204.43|213.1|204.14|0
1722852240000|2024-08-05 10:04:00|213.49|204.53|213.49|204.53|213.49|204.53|213.46|204.5|0
1722852250000|2024-08-05 10:04:10|213.65|204.69|213.33|204.37|213.65|204.69|213.33|204.37|0
1722852260000|2024-08-05 10:04:20|213.26|204.3|213.26|204.3|213.26|204.3|213.26|204.3|0
1722852270000|2024-08-05 10:04:30|213.06|204.1|213.55|204.59|213.55|204.59|213.06|204.1|0
1722852280000|2024-08-05 10:04:40|213.65|204.69|214.11|205.15|214.17|205.21|213.65|204.69|0
1722852290000|2024-08-05 10:04:50|214.17|205.21|214.31|205.35|214.31|205.35|214.11|205.15|0
1722852300000|2024-08-05 10:05:00|214.17|205.21|213.85|204.89|214.17|205.21|213.85|204.89|0
1722852310000|2024-08-05 10:05:10|213.91|204.95|213.65|204.69|213.91|204.95|213.65|204.69|0
1722852320000|2024-08-05 10:05:20|213.72|204.76|213.65|204.69|213.75|204.79|213.65|204.69|0
1722852330000|2024-08-05 10:05:30|213.68|204.72|213.85|204.89|213.85|204.89|213.68|204.72|0
1722852340000|2024-08-05 10:05:40|213.88|204.92|213.85|204.89|213.88|204.92|213.81|204.85|0
1722852350000|2024-08-05 10:05:50|213.91|204.95|214.04|205.08|214.34|205.38|213.91|204.95|0
1722852360000|2024-08-05 10:06:00|214.14|205.18|214.11|205.15|214.3|205.34|214.11|205.15|0
1722852370000|2024-08-05 10:06:10|214.47|205.51|214.4|205.44|214.47|205.51|214.4|205.44|0
1722852380000|2024-08-05 10:06:20|214.57|205.61|214.63|205.67|214.76|205.8|214.57|205.61|0
1722852390000|2024-08-05 10:06:30|214.76|205.8|214.63|205.67|214.76|205.8|214.63|205.67|0
1722852400000|2024-08-05 10:06:40|214.53|205.57|214.4|205.44|214.53|205.57|214.37|205.41|0
1722852410000|2024-08-05 10:06:50|214.44|205.48|214.11|205.15|214.44|205.48|214.11|205.15|0
1722852420000|2024-08-05 10:07:00|214.07|205.11|213.85|204.89|214.07|205.11|213.85|204.89|0
1722852430000|2024-08-05 10:07:10|213.94|204.98|214.24|205.28|214.24|205.28|213.94|204.98|0
1722852440000|2024-08-05 10:07:20|214.27|205.31|214.57|205.61|214.57|205.61|214.27|205.31|0
1722852450000|2024-08-05 10:07:30|214.6|205.64|214.66|205.7|214.73|205.77|214.6|205.64|0
1722852460000|2024-08-05 10:07:40|214.57|205.61|214.43|205.47|214.6|205.64|214.43|205.47|0
1722852470000|2024-08-05 10:07:50|214.47|205.51|214.5|205.54|214.53|205.57|214.47|205.51|0
1722852480000|2024-08-05 10:08:00|214.43|205.47|213.85|204.89|214.43|205.47|213.85|204.89|0
1722852490000|2024-08-05 10:08:10|213.71|204.75|213.88|204.92|213.88|204.92|213.68|204.72|0
1722852500000|2024-08-05 10:08:20|213.98|205.02|214.17|205.21|214.17|205.21|213.98|205.02|0
1722852510000|2024-08-05 10:08:30|214.07|205.11|213.65|204.69|214.07|205.11|213.58|204.62|0
1722852520000|2024-08-05 10:08:40|213.58|204.62|214.07|205.11|214.17|205.21|213.58|204.62|0
1722852530000|2024-08-05 10:08:50|214.3|205.34|214.37|205.41|214.37|205.41|214.3|205.34|0
1722852540000|2024-08-05 10:09:00|214.43|205.47|214.63|205.67|214.73|205.77|214.43|205.47|0
1722852550000|2024-08-05 10:09:10|214.37|205.41|214.5|205.54|214.5|205.54|214.24|205.28|0
1722852560000|2024-08-05 10:09:20|214.47|205.51|214.37|205.41|214.5|205.54|214.37|205.41|0
1722852570000|2024-08-05 10:09:30|214.33|205.37|214.2|205.24|214.33|205.37|214.2|205.24|0
1722852580000|2024-08-05 10:09:40|214.37|205.41|214.96|206|214.96|206|214.37|205.41|0
1722852590000|2024-08-05 10:09:50|215.02|206.06|215.06|206.1|215.06|206.1|214.86|205.9|0
1722852600000|2024-08-05 10:10:00|215.22|206.26|214.96|206|215.35|206.39|214.96|206|0
1722852610000|2024-08-05 10:10:10|214.79|205.83|214.56|205.6|214.83|205.87|214.56|205.6|0
1722852620000|2024-08-05 10:10:20|214.46|205.5|214.33|205.37|214.53|205.57|214.33|205.37|0
1722852630000|2024-08-05 10:10:30|213.98|205.02|213.68|204.72|213.98|205.02|213.68|204.72|0
1722852640000|2024-08-05 10:10:40|213.55|204.59|214.56|205.6|214.56|205.6|213.55|204.59|0
1722852650000|2024-08-05 10:10:50|214.63|205.67|214.83|205.87|214.83|205.87|214.63|205.67|0
1722852660000|2024-08-05 10:11:00|214.27|205.31|213.22|204.26|214.27|205.31|213.22|204.26|0
1722852670000|2024-08-05 10:11:10|213.35|204.39|213.74|204.78|213.88|204.92|213.35|204.39|0
1722852680000|2024-08-05 10:11:20|214.04|205.08|213.94|204.98|214.11|205.15|213.94|204.98|0
1722852690000|2024-08-05 10:11:30|213.97|205.01|214.37|205.41|214.37|205.41|213.97|205.01|0
1722852700000|2024-08-05 10:11:40|213.81|204.85|213.97|205.01|213.97|205.01|213.81|204.85|0
1722852710000|2024-08-05 10:11:50|214.01|205.05|214.59|205.63|214.59|205.63|214.01|205.05|0
1722852720000|2024-08-05 10:12:00|214.73|205.77|214.69|205.73|214.76|205.8|214.69|205.73|0
1722852730000|2024-08-05 10:12:10|214.76|205.8|214.96|206|214.99|206.03|214.76|205.8|0
1722852740000|2024-08-05 10:12:20|214.92|205.96|214.86|205.9|214.92|205.96|214.86|205.9|0
1722852750000|2024-08-05 10:12:30|214.73|205.77|215.18|206.22|215.18|206.22|214.66|205.7|0
1722852760000|2024-08-05 10:12:40|215.05|206.09|215.12|206.16|215.12|206.16|214.92|205.96|0
1722852770000|2024-08-05 10:12:50|215.02|206.06|214.33|205.37|215.02|206.06|214.33|205.37|0
1722852780000|2024-08-05 10:13:00|214.73|205.77|215.42|206.46|215.55|206.59|214.73|205.77|0
1722852790000|2024-08-05 10:13:10|215.35|206.39|214.89|205.93|215.35|206.39|214.89|205.93|0
1722852800000|2024-08-05 10:13:20|214.92|205.96|214.79|205.83|214.96|206|214.79|205.83|0
1722852810000|2024-08-05 10:13:30|214.86|205.9|214.72|205.76|214.86|205.9|214.72|205.76|0
1722852820000|2024-08-05 10:13:40|215.35|206.39|215.32|206.36|215.38|206.42|215.32|206.36|0
1722852830000|2024-08-05 10:13:50|215.28|206.32|215.51|206.55|215.51|206.55|215.28|206.32|0
1722852840000|2024-08-05 10:14:00|215.55|206.59|215.81|206.85|216.07|207.11|215.55|206.59|0
1722852850000|2024-08-05 10:14:10|215.74|206.78|215.64|206.68|215.84|206.88|215.64|206.68|0
1722852860000|2024-08-05 10:14:20|215.68|206.72|215.84|206.88|215.84|206.88|215.61|206.65|0
1722852870000|2024-08-05 10:14:30|216.01|207.05|215.78|206.82|216.01|207.05|215.78|206.82|0
1722852880000|2024-08-05 10:14:40|215.68|206.72|215.55|206.59|215.71|206.75|215.55|206.59|0
1722852890000|2024-08-05 10:14:50|215.48|206.52|215.41|206.45|215.48|206.52|215.41|206.45|0
1722852900000|2024-08-05 10:15:00|215.12|206.16|215.28|206.32|215.28|206.32|215.02|206.06|0
1722852910000|2024-08-05 10:15:10|215.09|206.13|215.51|206.55|215.51|206.55|215.09|206.13|0
1722852920000|2024-08-05 10:15:20|215.55|206.59|215.51|206.55|215.55|206.59|215.51|206.55|0
1722852930000|2024-08-05 10:15:30|215.48|206.52|216.07|207.11|216.07|207.11|215.48|206.52|0
1722852940000|2024-08-05 10:15:40|216.14|207.18|216.53|207.57|216.53|207.57|216.14|207.18|0
1722852950000|2024-08-05 10:15:50|216.8|207.84|217|208.04|217|208.04|216.8|207.84|0
1722852960000|2024-08-05 10:16:00|217.03|208.07|216.67|207.71|217.03|208.07|216.5|207.54|0
1722852970000|2024-08-05 10:16:10|217.06|208.1|216.73|207.77|217.06|208.1|216.7|207.74|0
1722852980000|2024-08-05 10:16:20|216.63|207.67|216.3|207.34|216.63|207.67|216.3|207.34|0
1722852990000|2024-08-05 10:16:30|216.14|207.18|215.81|206.85|216.14|207.18|215.81|206.85|0
1722853000000|2024-08-05 10:16:40|215.84|206.88|215.81|206.85|215.84|206.88|215.81|206.85|0
1722853010000|2024-08-05 10:16:50|215.84|206.88|215.61|206.65|215.84|206.88|215.58|206.62|0
1722853020000|2024-08-05 10:17:00|215.58|206.62|215.61|206.65|215.68|206.72|215.58|206.62|0
1722853030000|2024-08-05 10:17:10|215.74|206.78|215.77|206.81|215.81|206.85|215.74|206.78|0
1722853040000|2024-08-05 10:17:20|215.81|206.85|215.87|206.91|215.87|206.91|215.74|206.78|0
1722853050000|2024-08-05 10:17:30|216.34|207.38|216.3|207.34|216.47|207.51|216.3|207.34|0
1722853060000|2024-08-05 10:17:40|216.14|207.18|216.1|207.14|216.14|207.18|216.07|207.11|0
1722853070000|2024-08-05 10:17:50|215.97|207.01|215.87|206.91|215.97|207.01|215.87|206.91|0
1722853080000|2024-08-05 10:18:00|215.84|206.88|215.77|206.81|215.84|206.88|215.77|206.81|0
1722853090000|2024-08-05 10:18:10|215.84|206.88|215.77|206.81|215.84|206.88|215.77|206.81|0
1722853100000|2024-08-05 10:18:20|215.94|206.98|215.81|206.85|215.94|206.98|215.81|206.85|0
1722853110000|2024-08-05 10:18:30|215.87|206.91|215.84|206.88|215.94|206.98|215.84|206.88|0
1722853120000|2024-08-05 10:18:40|215.91|206.95|215.74|206.78|215.94|206.98|215.74|206.78|0
1722853130000|2024-08-05 10:18:50|215.38|206.42|215.38|206.42|215.51|206.55|215.38|206.42|0
1722853140000|2024-08-05 10:19:00|215.18|206.22|215.28|206.32|215.31|206.35|215.15|206.19|0
1722853150000|2024-08-05 10:19:10|215.22|206.26|215.22|206.26|215.31|206.35|215.22|206.26|0
1722853160000|2024-08-05 10:19:20|215.18|206.22|215.41|206.45|215.41|206.45|215.18|206.22|0
1722853170000|2024-08-05 10:19:30|215.28|206.32|215.41|206.45|215.51|206.55|215.28|206.32|0
1722853180000|2024-08-05 10:19:40|215.61|206.65|215.21|206.25|215.61|206.65|215.21|206.25|0
1722853190000|2024-08-05 10:19:50|215.08|206.12|214.56|205.6|215.08|206.12|214.56|205.6|0
1722853200000|2024-08-05 10:20:00|214.62|205.66|214.49|205.53|214.62|205.66|214.49|205.53|0
1722853210000|2024-08-05 10:20:10|214.36|205.4|214.76|205.8|214.76|205.8|214.36|205.4|0
1722853220000|2024-08-05 10:20:20|215.02|206.06|215.08|206.12|215.08|206.12|215.02|206.06|0
1722853230000|2024-08-05 10:20:30|214.85|205.89|215.25|206.29|215.25|206.29|214.85|205.89|0
1722853240000|2024-08-05 10:20:40|215.15|206.19|214.95|205.99|215.15|206.19|214.95|205.99|0
1722853250000|2024-08-05 10:20:50|214.82|205.86|214.82|205.86|214.82|205.86|214.56|205.6|0
1722853260000|2024-08-05 10:21:00|214.85|205.89|214.62|205.66|214.85|205.89|214.62|205.66|0
1722853270000|2024-08-05 10:21:10|214.49|205.53|214.56|205.6|214.56|205.6|214.46|205.5|0
1722853280000|2024-08-05 10:21:20|214.65|205.69|214.69|205.73|214.75|205.79|214.62|205.66|0
1722853290000|2024-08-05 10:21:30|214.59|205.63|214.82|205.86|214.82|205.86|214.59|205.63|0
1722853300000|2024-08-05 10:21:40|214.89|205.93|215.15|206.19|215.25|206.29|214.89|205.93|0
1722853310000|2024-08-05 10:21:50|215.31|206.35|215.31|206.35|215.38|206.42|215.31|206.35|0
1722853320000|2024-08-05 10:22:00|215.21|206.25|215.11|206.15|215.21|206.25|215.11|206.15|0
1722853330000|2024-08-05 10:22:10|215.18|206.22|215.44|206.48|215.44|206.48|215.15|206.19|0
1722853340000|2024-08-05 10:22:20|215.54|206.58|209.58|200.62|215.54|206.58|209.42|200.46|0
1722853350000|2024-08-05 10:22:30|209.61|200.65|209.03|200.07|209.61|200.65|209.03|200.07|0
1722853360000|2024-08-05 10:22:40|208.99|200.03|208.57|199.61|208.99|200.03|208.57|199.61|0
1722853370000|2024-08-05 10:22:50|208.67|199.71|208.9|199.94|208.9|199.94|208.6|199.64|0
1722853380000|2024-08-05 10:23:00|208.8|199.84|208.9|199.94|208.9|199.94|208.73|199.77|0
1722853390000|2024-08-05 10:23:10|209.12|200.16|208.73|199.77|209.19|200.23|208.73|199.77|0
1722853400000|2024-08-05 10:23:20|208.57|199.61|209.03|200.07|209.03|200.07|208.57|199.61|0
1722853410000|2024-08-05 10:23:30|208.86|199.9|209.35|200.39|209.35|200.39|208.86|199.9|0
1722853420000|2024-08-05 10:23:40|209.58|200.62|209.81|200.85|209.81|200.85|209.58|200.62|0
1722853430000|2024-08-05 10:23:50|209.55|200.59|209.64|200.68|209.64|200.68|209.38|200.42|0
1722853440000|2024-08-05 10:24:00|209.58|200.62|209.68|200.72|209.74|200.78|209.58|200.62|0
1722853450000|2024-08-05 10:24:10|209.74|200.78|210.17|201.21|210.17|201.21|209.74|200.78|0
1722853460000|2024-08-05 10:24:20|209.97|201.01|210.3|201.34|210.3|201.34|209.91|200.95|0
1722853470000|2024-08-05 10:24:30|210.1|201.14|210.04|201.08|210.14|201.18|210.04|201.08|0
1722853480000|2024-08-05 10:24:40|210.1|201.14|210.56|201.6|210.56|201.6|210.1|201.14|0
1722853490000|2024-08-05 10:24:50|210.33|201.37|210.49|201.53|210.49|201.53|210.23|201.27|0
1722853500000|2024-08-05 10:25:00|210.46|201.5|210.2|201.24|210.46|201.5|210.2|201.24|0
1722853510000|2024-08-05 10:25:10|210.72|201.76|211.02|202.06|211.02|202.06|210.72|201.76|0
1722853520000|2024-08-05 10:25:20|210.95|201.99|210.89|201.93|211.02|202.06|210.89|201.93|0
1722853530000|2024-08-05 10:25:30|210.95|201.99|211.48|202.52|211.51|202.55|210.95|201.99|0
1722853540000|2024-08-05 10:25:40|211.54|202.58|211.45|202.49|211.58|202.62|211.45|202.49|0
1722853550000|2024-08-05 10:25:50|211.48|202.52|211.48|202.52|211.48|202.52|211.38|202.42|0
1722853560000|2024-08-05 10:26:00|211.61|202.65|211.54|202.58|211.61|202.65|211.51|202.55|0
1722853570000|2024-08-05 10:26:10|211.45|202.49|211.54|202.58|211.61|202.65|211.45|202.49|0
1722853580000|2024-08-05 10:26:20|211.35|202.39|211.74|202.78|211.74|202.78|211.28|202.32|0
1722853590000|2024-08-05 10:26:30|211.81|202.85|211.77|202.81|211.81|202.85|211.74|202.78|0
1722853600000|2024-08-05 10:26:40|211.87|202.91|212.43|203.47|212.43|203.47|211.87|202.91|0
1722853610000|2024-08-05 10:26:50|212.73|203.77|213.26|204.3|213.26|204.3|212.66|203.7|0
1722853620000|2024-08-05 10:27:00|213.13|204.17|213.59|204.63|213.59|204.63|213.13|204.17|0
1722853630000|2024-08-05 10:27:10|213.52|204.56|213.62|204.66|213.62|204.66|213.52|204.56|0
1722853640000|2024-08-05 10:27:20|213.72|204.76|213.03|204.07|213.72|204.76|213.03|204.07|0
1722853650000|2024-08-05 10:27:30|213.16|204.2|213.92|204.96|213.92|204.96|213.16|204.2|0
1722853660000|2024-08-05 10:27:40|213.96|205|213.92|204.96|213.96|205|213.72|204.76|0
1722853670000|2024-08-05 10:27:50|213.99|205.03|214.02|205.06|214.05|205.09|213.99|205.03|0
1722853680000|2024-08-05 10:28:00|213.66|204.7|218.98|210.02|218.98|210.02|213.66|204.7|0
1722853690000|2024-08-05 10:28:10|218.88|209.92|218.88|209.92|218.88|209.92|218.84|209.88|0
1722853700000|2024-08-05 10:28:20|218.91|209.95|218.51|209.55|218.91|209.95|218.24|209.28|0
1722853710000|2024-08-05 10:28:30|218.64|209.68|218.51|209.55|218.91|209.95|218.51|209.55|0
1722853720000|2024-08-05 10:28:40|218.31|209.35|218.24|209.28|218.44|209.48|218.24|209.28|0
1722853730000|2024-08-05 10:28:50|217.98|209.02|217.88|208.92|218.08|209.12|217.84|208.88|0
1722853740000|2024-08-05 10:29:00|217.78|208.82|217.28|208.32|217.78|208.82|217.08|208.12|0
1722853750000|2024-08-05 10:29:10|217.71|208.75|217.01|208.05|217.71|208.75|217.01|208.05|0
1722853760000|2024-08-05 10:29:20|217.58|208.62|217.38|208.42|217.58|208.62|217.25|208.29|0
1722853770000|2024-08-05 10:29:30|217.48|208.52|216.98|208.02|217.48|208.52|216.98|208.02|0
1722853780000|2024-08-05 10:29:40|216.91|207.95|217.08|208.12|217.08|208.12|216.91|207.95|0
1722853790000|2024-08-05 10:29:50|217.05|208.09|217.35|208.39|217.35|208.39|217.05|208.09|0
1722853800000|2024-08-05 10:30:00|217.15|208.19|216.25|207.29|217.15|208.19|216.25|207.29|0
1722853810000|2024-08-05 10:30:10|216.12|207.16|215.96|207|216.25|207.29|215.96|207|0
1722853820000|2024-08-05 10:30:20|216.12|207.16|216.85|207.89|216.85|207.89|216.12|207.16|0
1722853830000|2024-08-05 10:30:30|216.78|207.82|217.11|208.15|217.11|208.15|216.78|207.82|0
1722853840000|2024-08-05 10:30:40|217.21|208.25|217.78|208.82|217.78|208.82|217.18|208.22|0
1722853850000|2024-08-05 10:30:50|217.74|208.78|217.58|208.62|217.74|208.78|217.58|208.62|0
1722853860000|2024-08-05 10:31:00|217.41|208.45|217.35|208.39|217.41|208.45|216.98|208.02|0
1722853870000|2024-08-05 10:31:10|217.31|208.35|217.54|208.58|217.78|208.82|217.31|208.35|0
1722853880000|2024-08-05 10:31:20|217.48|208.52|217.38|208.42|217.51|208.55|217.38|208.42|0
1722853890000|2024-08-05 10:31:30|217.44|208.48|217.01|208.05|217.44|208.48|217.01|208.05|0
1722853900000|2024-08-05 10:31:40|217.18|208.22|217.05|208.09|217.34|208.38|217.05|208.09|0
1722853910000|2024-08-05 10:31:50|217.11|208.15|217.21|208.25|217.44|208.48|217.11|208.15|0
1722853920000|2024-08-05 10:32:00|216.91|207.95|216.65|207.69|216.91|207.95|216.65|207.69|0
1722853930000|2024-08-05 10:32:10|216.52|207.56|215.99|207.03|216.52|207.56|215.99|207.03|0
1722853940000|2024-08-05 10:32:20|216.02|207.06|215.99|207.03|216.02|207.06|215.99|207.03|0
1722853950000|2024-08-05 10:32:30|216.32|207.36|216.32|207.36|216.38|207.42|216.32|207.36|0
1722853960000|2024-08-05 10:32:40|216.29|207.33|215.99|207.03|216.29|207.33|215.99|207.03|0
1722853970000|2024-08-05 10:32:50|215.96|207|216.38|207.42|216.38|207.42|215.96|207|0
1722853980000|2024-08-05 10:33:00|216.52|207.56|216.45|207.49|216.52|207.56|216.45|207.49|0
1722853990000|2024-08-05 10:33:10|216.38|207.42|216.91|207.95|216.91|207.95|216.38|207.42|0
1722854000000|2024-08-05 10:33:20|217.04|208.08|216.95|207.99|217.04|208.08|216.91|207.95|0
1722854010000|2024-08-05 10:33:30|216.71|207.75|216.58|207.62|216.75|207.79|216.58|207.62|0
1722854020000|2024-08-05 10:33:40|216.78|207.82|216.85|207.89|216.85|207.89|216.78|207.82|0
1722854030000|2024-08-05 10:33:50|216.91|207.95|216.98|208.02|216.98|208.02|216.81|207.85|0
1722854040000|2024-08-05 10:34:00|216.85|207.89|217.08|208.12|217.18|208.22|216.85|207.89|0
1722854050000|2024-08-05 10:34:10|216.85|207.89|217.14|208.18|217.14|208.18|216.85|207.89|0
1722854060000|2024-08-05 10:34:20|217.18|208.22|217.28|208.32|217.38|208.42|217.18|208.22|0
1722854070000|2024-08-05 10:34:30|217.11|208.15|217.21|208.25|217.51|208.55|217.11|208.15|0
1722854080000|2024-08-05 10:34:40|217.48|208.52|217.91|208.95|217.91|208.95|217.44|208.48|0
1722854090000|2024-08-05 10:34:50|217.84|208.88|217.81|208.85|217.84|208.88|217.67|208.71|0
1722854100000|2024-08-05 10:35:00|217.77|208.81|217.94|208.98|217.94|208.98|217.77|208.81|0
1722854110000|2024-08-05 10:35:10|217.74|208.78|217.84|208.88|217.84|208.88|217.71|208.75|0
1722854120000|2024-08-05 10:35:20|217.91|208.95|217.91|208.95|217.97|209.01|217.91|208.95|0
1722854130000|2024-08-05 10:35:30|217.87|208.91|217.74|208.78|217.87|208.91|217.71|208.75|0
1722854140000|2024-08-05 10:35:40|217.64|208.68|217.77|208.81|217.77|208.81|217.57|208.61|0
1722854150000|2024-08-05 10:35:50|217.97|209.01|217.81|208.85|217.97|209.01|217.74|208.78|0
1722854160000|2024-08-05 10:36:00|217.87|208.91|218.04|209.08|218.04|209.08|217.71|208.75|0
1722854170000|2024-08-05 10:36:10|218.21|209.25|218.34|209.38|218.34|209.38|218.14|209.18|0
1722854180000|2024-08-05 10:36:20|218.37|209.41|218.77|209.81|218.84|209.88|218.37|209.41|0
1722854190000|2024-08-05 10:36:30|218.84|209.88|218.44|209.48|218.84|209.88|218.44|209.48|0
1722854200000|2024-08-05 10:36:40|218.3|209.34|218.44|209.48|218.44|209.48|218.3|209.34|0
1722854210000|2024-08-05 10:36:50|218.41|209.45|218.3|209.34|218.41|209.45|218.3|209.34|0
1722854220000|2024-08-05 10:37:00|218.44|209.48|219.07|210.11|219.07|210.11|218.44|209.48|0
1722854230000|2024-08-05 10:37:10|219.01|210.05|219.1|210.14|219.1|210.14|218.81|209.85|0
1722854240000|2024-08-05 10:37:20|219.07|210.11|219.3|210.34|219.34|210.38|219.07|210.11|0
1722854250000|2024-08-05 10:37:30|219.14|210.18|219.47|210.51|219.47|210.51|219.14|210.18|0
1722854260000|2024-08-05 10:37:40|219.51|210.55|219.51|210.55|219.54|210.58|219.51|210.55|0
1722854270000|2024-08-05 10:37:50|219.34|210.38|219.27|210.31|219.34|210.38|219.24|210.28|0
1722854280000|2024-08-05 10:38:00|219.3|210.34|219.24|210.28|219.3|210.34|219.04|210.08|0
1722854290000|2024-08-05 10:38:10|219.21|210.25|219.61|210.65|219.61|210.65|219.21|210.25|0
1722854300000|2024-08-05 10:38:20|219.67|210.71|219.91|210.95|219.91|210.95|219.67|210.71|0
1722854310000|2024-08-05 10:38:30|220.01|211.05|219.97|211.01|220.01|211.05|219.71|210.75|0
1722854320000|2024-08-05 10:38:40|219.84|210.88|219.74|210.78|219.97|211.01|219.74|210.78|0
1722854330000|2024-08-05 10:38:50|219.84|210.88|220.31|211.35|220.31|211.35|219.77|210.81|0
1722854340000|2024-08-05 10:39:00|220.04|211.08|219.77|210.81|220.04|211.08|219.77|210.81|0
1722854350000|2024-08-05 10:39:10|219.84|210.88|220.24|211.28|220.24|211.28|219.84|210.88|0
1722854360000|2024-08-05 10:39:20|220.28|211.32|219.84|210.88|220.28|211.32|219.84|210.88|0
1722854370000|2024-08-05 10:39:30|219.97|211.01|219.84|210.88|219.97|211.01|219.84|210.88|0
1722854380000|2024-08-05 10:39:40|219.97|211.01|219.84|210.88|219.97|211.01|219.84|210.88|0
1722854390000|2024-08-05 10:39:50|219.77|210.81|219.91|210.95|219.94|210.98|219.77|210.81|0
1722854400000|2024-08-05 10:40:00|219.81|210.85|220.04|211.08|220.04|211.08|219.81|210.85|0
1722854410000|2024-08-05 10:40:10|220.11|211.15|220.14|211.18|220.17|211.21|220.11|211.15|0
1722854420000|2024-08-05 10:40:20|220.17|211.21|220.01|211.05|220.17|211.21|220.01|211.05|0
1722854430000|2024-08-05 10:40:30|220.07|211.11|220.48|211.52|220.48|211.52|220.07|211.11|0
1722854440000|2024-08-05 10:40:40|220.51|211.55|220.81|211.85|220.81|211.85|220.51|211.55|0
1722854450000|2024-08-05 10:40:50|220.84|211.88|220.98|212.02|220.98|212.02|220.84|211.88|0
1722854460000|2024-08-05 10:41:00|221.42|212.46|221.59|212.63|221.59|212.63|221.38|212.42|0
1722854470000|2024-08-05 10:41:10|221.55|212.59|220.78|211.82|221.55|212.59|220.78|211.82|0
1722854480000|2024-08-05 10:41:20|220.54|211.58|220.11|211.15|220.54|211.58|220.11|211.15|0
1722854490000|2024-08-05 10:41:30|220.31|211.35|220.78|211.82|220.78|211.82|220.31|211.35|0
1722854500000|2024-08-05 10:41:40|220.84|211.88|221.45|212.49|221.45|212.49|220.84|211.88|0
1722854510000|2024-08-05 10:41:50|221.52|212.56|221.28|212.32|221.59|212.63|221.28|212.32|0
1722854520000|2024-08-05 10:42:00|221.59|212.63|221.22|212.26|221.59|212.63|220.91|211.95|0
1722854530000|2024-08-05 10:42:10|221.32|212.36|221.25|212.29|221.32|212.36|221.18|212.22|0
1722854540000|2024-08-05 10:42:20|221.22|212.26|221.32|212.36|221.38|212.42|221.22|212.26|0
1722854550000|2024-08-05 10:42:30|221.38|212.42|221.05|212.09|221.45|212.49|221.05|212.09|0
1722854560000|2024-08-05 10:42:40|221.25|212.29|221.35|212.39|221.52|212.56|221.25|212.29|0
1722854570000|2024-08-05 10:42:50|221.22|212.26|220.71|211.75|221.22|212.26|220.71|211.75|0
1722854580000|2024-08-05 10:43:00|220.57|211.61|220.57|211.61|220.61|211.65|220.57|211.61|0
1722854590000|2024-08-05 10:43:10|220.51|211.55|220.78|211.82|220.78|211.82|220.51|211.55|0
1722854600000|2024-08-05 10:43:20|221.01|212.05|220.74|211.78|221.01|212.05|220.74|211.78|0
1722854610000|2024-08-05 10:43:30|220.54|211.58|220.57|211.61|220.57|211.61|220.54|211.58|0
1722854620000|2024-08-05 10:43:40|220.24|211.28|219.64|210.68|220.24|211.28|219.64|210.68|0
1722854630000|2024-08-05 10:43:50|219.57|210.61|219.7|210.74|219.74|210.78|219.57|210.61|0
1722854640000|2024-08-05 10:44:00|219.57|210.61|219.43|210.47|219.57|210.61|219.43|210.47|0
1722854650000|2024-08-05 10:44:10|219.34|210.38|219.23|210.27|219.64|210.68|219.23|210.27|0
1722854660000|2024-08-05 10:44:20|219.13|210.17|219.3|210.34|219.3|210.34|219.13|210.17|0
1722854670000|2024-08-05 10:44:30|218.63|209.67|218.7|209.74|218.7|209.74|218.43|209.47|0
1722854680000|2024-08-05 10:44:40|218.9|209.94|218.63|209.67|218.9|209.94|218.5|209.54|0
1722854690000|2024-08-05 10:44:50|218.47|209.51|218.53|209.57|218.63|209.67|218.33|209.37|0
1722854700000|2024-08-05 10:45:00|218.57|209.61|218.3|209.34|218.57|209.61|218.3|209.34|0
1722854710000|2024-08-05 10:45:10|218.37|209.41|219.1|210.14|219.1|210.14|218.37|209.41|0
1722854720000|2024-08-05 10:45:20|219.03|210.07|219.17|210.21|219.17|210.21|218.77|209.81|0
1722854730000|2024-08-05 10:45:30|218.97|210.01|218.3|209.34|219.03|210.07|218.3|209.34|0
1722854740000|2024-08-05 10:45:40|218.5|209.54|219.2|210.24|219.2|210.24|218.5|209.54|0
1722854750000|2024-08-05 10:45:50|219.03|210.07|218.27|209.31|219.03|210.07|218.27|209.31|0
1722854760000|2024-08-05 10:46:00|219.03|210.07|218.63|209.67|219.03|210.07|218.63|209.67|0
1722854770000|2024-08-05 10:46:10|218.7|209.74|218.07|209.11|218.7|209.74|218.07|209.11|0
1722854780000|2024-08-05 10:46:20|218.2|209.24|218.5|209.54|218.5|209.54|218.03|209.07|0
1722854790000|2024-08-05 10:46:30|218.93|209.97|219.37|210.41|219.37|210.41|218.93|209.97|0
1722854800000|2024-08-05 10:46:40|219.27|210.31|219.3|210.34|219.3|210.34|219.23|210.27|0
1722854810000|2024-08-05 10:46:50|219.23|210.27|219|210.04|219.23|210.27|219|210.04|0
1722854820000|2024-08-05 10:47:00|219.13|210.17|219.1|210.14|219.13|210.17|218.93|209.97|0
1722854830000|2024-08-05 10:47:10|219.27|210.31|219.67|210.71|219.67|210.71|219.27|210.31|0
1722854840000|2024-08-05 10:47:20|219.8|210.84|219.83|210.87|219.83|210.87|219.5|210.54|0
1722854850000|2024-08-05 10:47:30|219.87|210.91|219.53|210.57|219.9|210.94|219.53|210.57|0
1722854860000|2024-08-05 10:47:40|219.47|210.51|219.23|210.27|219.47|210.51|219.17|210.21|0
1722854870000|2024-08-05 10:47:50|219.1|210.14|219.43|210.47|219.43|210.47|219.1|210.14|0
1722854880000|2024-08-05 10:48:00|219.16|210.2|219.13|210.17|219.16|210.2|219.13|210.17|0
1722854890000|2024-08-05 10:48:10|218.8|209.84|218.7|209.74|218.8|209.84|218.6|209.64|0
1722854900000|2024-08-05 10:48:20|218.56|209.6|218.7|209.74|218.7|209.74|218.27|209.31|0
1722854910000|2024-08-05 10:48:30|218.6|209.64|218.36|209.4|218.6|209.64|218.36|209.4|0
1722854920000|2024-08-05 10:48:40|218.1|209.14|217.83|208.87|218.1|209.14|217.83|208.87|0
1722854930000|2024-08-05 10:48:50|217.7|208.74|217.83|208.87|217.83|208.87|217.57|208.61|0
1722854940000|2024-08-05 10:49:00|217.9|208.94|218.13|209.17|218.13|209.17|217.9|208.94|0
1722854950000|2024-08-05 10:49:10|217.76|208.8|217.5|208.54|217.76|208.8|217.4|208.44|0
1722854960000|2024-08-05 10:49:20|217.14|208.18|216.97|208.01|217.14|208.18|216.97|208.01|0
1722854970000|2024-08-05 10:49:30|216.87|207.91|217.23|208.27|217.23|208.27|216.77|207.81|0
1722854980000|2024-08-05 10:49:40|217.27|208.31|217.57|208.61|217.57|208.61|217.27|208.31|0
1722854990000|2024-08-05 10:49:50|217.3|208.34|217.7|208.74|217.7|208.74|216.87|207.91|0
1722855000000|2024-08-05 10:50:00|217.83|208.87|217.73|208.77|217.83|208.87|217.57|208.61|0
1722855010000|2024-08-05 10:50:10|217.57|208.61|217.23|208.27|217.67|208.71|217.23|208.27|0
1722855020000|2024-08-05 10:50:20|217.17|208.21|217.07|208.11|217.17|208.21|217.03|208.07|0
1722855030000|2024-08-05 10:50:30|217.17|208.21|217.56|208.6|217.63|208.67|217.17|208.21|0
1722855040000|2024-08-05 10:50:40|217.6|208.64|217.6|208.64|217.63|208.67|217.47|208.51|0
1722855050000|2024-08-05 10:50:50|217.7|208.74|218.06|209.1|218.06|209.1|217.7|208.74|0
1722855060000|2024-08-05 10:51:00|217.9|208.94|217.9|208.94|218.13|209.17|217.9|208.94|0
1722855070000|2024-08-05 10:51:10|217.8|208.84|217.5|208.54|217.8|208.84|217.5|208.54|0
1722855080000|2024-08-05 10:51:20|217.73|208.77|217.6|208.64|218.06|209.1|217.6|208.64|0
1722855090000|2024-08-05 10:51:30|217.73|208.77|218|209.04|218|209.04|217.73|208.77|0
1722855100000|2024-08-05 10:51:40|217.76|208.8|217.6|208.64|217.76|208.8|217.5|208.54|0
1722855110000|2024-08-05 10:51:50|217.67|208.71|218.1|209.14|218.1|209.14|217.67|208.71|0
1722855120000|2024-08-05 10:52:00|218.3|209.34|218.1|209.14|218.3|209.34|218.1|209.14|0
1722855130000|2024-08-05 10:52:10|218.03|209.07|218.03|209.07|218.03|209.07|217.9|208.94|0
1722855140000|2024-08-05 10:52:20|218|209.04|218.16|209.2|218.16|209.2|217.63|208.67|0
1722855150000|2024-08-05 10:52:30|218.03|209.07|218.2|209.24|218.2|209.24|218|209.04|0
1722855160000|2024-08-05 10:52:40|218.26|209.3|218.89|209.93|218.89|209.93|218.26|209.3|0
1722855170000|2024-08-05 10:52:50|218.93|209.97|219.03|210.07|219.03|210.07|218.86|209.9|0
1722855180000|2024-08-05 10:53:00|219.43|210.47|219.4|210.44|219.43|210.47|219.2|210.24|0
1722855190000|2024-08-05 10:53:10|219.33|210.37|219.3|210.34|219.46|210.5|219.3|210.34|0
1722855200000|2024-08-05 10:53:20|219.43|210.47|219.43|210.47|219.63|210.67|219.43|210.47|0
1722855210000|2024-08-05 10:53:30|218.93|209.97|219.03|210.07|219.03|210.07|218.8|209.84|0
1722855220000|2024-08-05 10:53:40|219.33|210.37|219.5|210.54|219.6|210.64|219.33|210.37|0
1722855230000|2024-08-05 10:53:50|219.6|210.64|219.8|210.84|219.93|210.97|219.53|210.57|0
1722855240000|2024-08-05 10:54:00|219.46|210.5|219.33|210.37|219.53|210.57|219.33|210.37|0
1722855250000|2024-08-05 10:54:10|219.13|210.17|219.06|210.1|219.29|210.33|219.06|210.1|0
1722855260000|2024-08-05 10:54:20|218.96|210|219|210.04|219.09|210.13|218.96|210|0
1722855270000|2024-08-05 10:54:30|219.16|210.2|219.23|210.27|219.46|210.5|219.16|210.2|0
1722855280000|2024-08-05 10:54:40|219.29|210.33|218.96|210|219.29|210.33|218.96|210|0
1722855290000|2024-08-05 10:54:50|218.83|209.87|218.43|209.47|218.83|209.87|218.43|209.47|0
1722855300000|2024-08-05 10:55:00|218.46|209.5|218.83|209.87|218.83|209.87|218.46|209.5|0
1722855310000|2024-08-05 10:55:10|218.96|210|218.73|209.77|219.09|210.13|218.73|209.77|0
1722855320000|2024-08-05 10:55:20|218.79|209.83|218.96|210|218.96|210|218.79|209.83|0
1722855330000|2024-08-05 10:55:30|218.89|209.93|219.16|210.2|219.16|210.2|218.73|209.77|0
1722855340000|2024-08-05 10:55:40|219.13|210.17|219.16|210.2|219.16|210.2|219.03|210.07|0
1722855350000|2024-08-05 10:55:50|219.23|210.27|219.13|210.17|219.23|210.27|219.06|210.1|0
1722855360000|2024-08-05 10:56:00|218.79|209.83|218.36|209.4|218.79|209.83|218.36|209.4|0
1722855370000|2024-08-05 10:56:10|218.49|209.53|218.23|209.27|218.49|209.53|218.23|209.27|0
1722855380000|2024-08-05 10:56:20|218.09|209.13|218.43|209.47|218.43|209.47|218.09|209.13|0
1722855390000|2024-08-05 10:56:30|218.36|209.4|218.26|209.3|218.36|209.4|218.26|209.3|0
1722855400000|2024-08-05 10:56:40|218.43|209.47|218.59|209.63|218.66|209.7|218.43|209.47|0
1722855410000|2024-08-05 10:56:50|218.56|209.6|218.43|209.47|218.56|209.6|218.39|209.43|0
1722855420000|2024-08-05 10:57:00|218.36|209.4|218.69|209.73|218.69|209.73|218.36|209.4|0
1722855430000|2024-08-05 10:57:10|218.33|209.37|217.83|208.87|218.33|209.37|217.83|208.87|0
1722855440000|2024-08-05 10:57:20|217.73|208.77|217.43|208.47|217.73|208.77|217.43|208.47|0
1722855450000|2024-08-05 10:57:30|217.46|208.5|217.23|208.27|217.46|208.5|217.23|208.27|0
1722855460000|2024-08-05 10:57:40|217.13|208.17|217.43|208.47|217.49|208.53|217.13|208.17|0
1722855470000|2024-08-05 10:57:50|217.26|208.3|217.49|208.53|217.49|208.53|217.26|208.3|0
1722855480000|2024-08-05 10:58:00|217.3|208.34|216.96|208|217.3|208.34|216.96|208|0
1722855490000|2024-08-05 10:58:10|216.7|207.74|216.17|207.21|216.7|207.74|216.17|207.21|0
1722855500000|2024-08-05 10:58:20|216.1|207.14|216.04|207.08|216.24|207.28|216.04|207.08|0
1722855510000|2024-08-05 10:58:30|215.91|206.95|215.81|206.85|215.91|206.95|215.81|206.85|0
1722855520000|2024-08-05 10:58:40|215.71|206.75|215.64|206.68|215.71|206.75|215.54|206.58|0
1722855530000|2024-08-05 10:58:50|215.81|206.85|215.58|206.62|215.91|206.95|215.58|206.62|0
1722855540000|2024-08-05 10:59:00|215.64|206.68|215.54|206.58|215.64|206.68|215.44|206.48|0
1722855550000|2024-08-05 10:59:10|215.48|206.52|215.54|206.58|215.58|206.62|215.41|206.45|0
1722855560000|2024-08-05 10:59:20|215.51|206.55|215.77|206.81|215.77|206.81|215.51|206.55|0
1722855570000|2024-08-05 10:59:30|215.91|206.95|215.97|207.01|215.97|207.01|215.74|206.78|0
1722855580000|2024-08-05 10:59:40|215.87|206.91|215.74|206.78|215.91|206.95|215.74|206.78|0
1722855590000|2024-08-05 10:59:50|215.58|206.62|215.77|206.81|215.77|206.81|215.54|206.58|0
1722855600000|2024-08-05 11:00:00|215.11|206.15|214.49|205.53|215.11|206.15|214.49|205.53|0
1722855610000|2024-08-05 11:00:10|214.26|205.3|214.92|205.96|214.92|205.96|213.93|204.97|0
1722855620000|2024-08-05 11:00:20|215.25|206.29|215.44|206.48|215.44|206.48|214.82|205.86|0
1722855630000|2024-08-05 11:00:30|215.77|206.81|215.44|206.48|216.23|207.27|215.44|206.48|0
1722855640000|2024-08-05 11:00:40|215.51|206.55|215.64|206.68|215.84|206.88|215.51|206.55|0
1722855650000|2024-08-05 11:00:50|215.71|206.75|216.2|207.24|216.2|207.24|215.71|206.75|0
1722855660000|2024-08-05 11:01:00|216.37|207.41|216.18|206.66|216.37|207.41|216.17|206.66|0
1722855670000|2024-08-05 11:01:10|216.35|206.83|216.51|206.99|216.51|206.99|216.15|206.63|0
1722855680000|2024-08-05 11:01:20|216.71|207.19|216.71|207.19|216.84|207.32|216.71|207.19|0
1722855690000|2024-08-05 11:01:30|216.55|207.03|216.68|207.16|216.75|207.23|216.55|207.03|0
1722855700000|2024-08-05 11:01:40|216.65|207.13|216.55|207.03|216.65|207.13|216.55|207.03|0
1722855710000|2024-08-05 11:01:50|216.65|207.13|216.65|207.13|216.78|207.26|216.65|207.13|0
1722855720000|2024-08-05 11:02:00|216.71|207.19|217.24|207.72|217.41|207.89|216.71|207.19|0
1722855730000|2024-08-05 11:02:10|216.94|207.42|216.91|207.39|217.04|207.52|216.91|207.39|0
1722855740000|2024-08-05 11:02:20|216.88|207.36|217.01|207.49|217.01|207.49|216.81|207.29|0
1722855750000|2024-08-05 11:02:30|216.94|207.42|216.71|207.19|216.94|207.42|216.71|207.19|0
1722855760000|2024-08-05 11:02:40|216.78|207.26|217.01|207.49|217.01|207.49|216.78|207.26|0
1722855770000|2024-08-05 11:02:50|217.14|207.62|217.74|208.22|217.74|208.22|217.14|207.62|0
1722855780000|2024-08-05 11:03:00|217.84|208.32|217.64|208.12|217.84|208.32|217.61|208.09|0
1722855790000|2024-08-05 11:03:10|217.51|207.99|217.44|207.92|217.64|208.12|217.44|207.92|0
1722855800000|2024-08-05 11:03:20|217.31|207.79|217.51|207.99|217.51|207.99|217.31|207.79|0
1722855810000|2024-08-05 11:03:30|217.84|208.32|217.81|208.29|217.87|208.35|217.81|208.29|0
1722855820000|2024-08-05 11:03:40|218.17|208.65|218.27|208.75|218.3|208.78|218.14|208.62|0
1722855830000|2024-08-05 11:03:50|218.14|208.62|218.34|208.82|218.37|208.85|218.14|208.62|0
1722855840000|2024-08-05 11:04:00|218.4|208.88|218.74|209.22|218.74|209.22|218.27|208.75|0
1722855850000|2024-08-05 11:04:10|218.63|209.11|218.57|209.05|218.8|209.28|218.57|209.05|0
1722855860000|2024-08-05 11:04:20|218.5|208.98|218.04|208.52|218.5|208.98|218.04|208.52|0
1722855870000|2024-08-05 11:04:30|218.17|208.65|218.07|208.55|218.17|208.65|218.07|208.55|0
1722855880000|2024-08-05 11:04:40|218.04|208.52|217.64|208.12|218.04|208.52|217.64|208.12|0
1722855890000|2024-08-05 11:04:50|217.7|208.18|218.27|208.75|218.27|208.75|217.7|208.18|0
1722855900000|2024-08-05 11:05:00|218.47|208.95|218.77|209.25|218.77|209.25|218.47|208.95|0
1722855910000|2024-08-05 11:05:10|218.87|209.35|218.87|209.35|219|209.48|218.77|209.25|0
1722855920000|2024-08-05 11:05:20|219.23|209.71|219.23|209.71|219.34|209.82|219.23|209.71|0
1722855930000|2024-08-05 11:05:30|219.34|209.82|219.07|209.55|219.37|209.85|219.07|209.55|0
1722855940000|2024-08-05 11:05:40|219.3|209.78|219|209.48|219.3|209.78|218.97|209.45|0
1722855950000|2024-08-05 11:05:50|219.07|209.55|219.23|209.71|219.23|209.71|219.07|209.55|0
1722855960000|2024-08-05 11:06:00|219|209.48|219.14|209.62|219.3|209.78|219|209.48|0
1722855970000|2024-08-05 11:06:10|219.2|209.68|219.97|210.45|219.97|210.45|219.2|209.68|0
1722855980000|2024-08-05 11:06:20|219.17|209.65|219.4|209.88|219.4|209.88|219.17|209.65|0
1722855990000|2024-08-05 11:06:30|219.43|209.91|219.5|209.98|219.5|209.98|219.43|209.91|0
1722856000000|2024-08-05 11:06:40|219.4|209.88|220.1|210.58|220.1|210.58|219.4|209.88|0
1722856010000|2024-08-05 11:06:50|219.84|210.32|219.87|210.35|219.87|210.35|219.84|210.32|0
1722856020000|2024-08-05 11:07:00|219.74|210.22|219.57|210.05|219.74|210.22|219.57|210.05|0
1722856030000|2024-08-05 11:07:10|219.67|210.15|220.1|210.58|220.1|210.58|219.67|210.15|0
1722856040000|2024-08-05 11:07:20|219.9|210.38|219.6|210.08|219.9|210.38|219.6|210.08|0
1722856050000|2024-08-05 11:07:30|219.5|209.98|218.97|209.45|219.5|209.98|218.97|209.45|0
1722856060000|2024-08-05 11:07:40|218.63|209.11|219.17|209.65|219.17|209.65|218.57|209.05|0
1722856070000|2024-08-05 11:07:50|219.13|209.61|218.87|209.35|219.13|209.61|218.83|209.31|0
1722856080000|2024-08-05 11:08:00|218.73|209.21|219.13|209.61|219.13|209.61|218.73|209.21|0
1722856090000|2024-08-05 11:08:10|219.07|209.55|218.7|209.18|219.07|209.55|218.5|208.98|0
1722856100000|2024-08-05 11:08:20|218.97|209.45|219.03|209.51|219.23|209.71|218.97|209.45|0
1722856110000|2024-08-05 11:08:30|219|209.48|218.7|209.18|219|209.48|218.7|209.18|0
1722856120000|2024-08-05 11:08:40|218.77|209.25|218.87|209.35|219.03|209.51|218.77|209.25|0
1722856130000|2024-08-05 11:08:50|218.97|209.45|219.2|209.68|219.3|209.78|218.93|209.41|0
1722856140000|2024-08-05 11:09:00|219.23|209.71|219.5|209.98|219.5|209.98|219.1|209.58|0
1722856150000|2024-08-05 11:09:10|219.67|210.15|219.9|210.38|219.9|210.38|219.67|210.15|0
1722856160000|2024-08-05 11:09:20|219.83|210.31|219.87|210.35|219.9|210.38|219.83|210.31|0
1722856170000|2024-08-05 11:09:30|220.03|210.51|219.83|210.31|220.03|210.51|219.8|210.28|0
1722856180000|2024-08-05 11:09:40|219.87|210.35|220|210.48|220|210.48|219.83|210.31|0
1722856190000|2024-08-05 11:09:50|220.03|210.51|220.24|210.72|220.24|210.72|220.03|210.51|0
1722856200000|2024-08-05 11:10:00|220.2|210.68|220.34|210.82|220.34|210.82|220.1|210.58|0
1722856210000|2024-08-05 11:10:10|226.74|217.22|227.11|217.59|227.18|217.66|226.74|217.22|0
1722856220000|2024-08-05 11:10:20|227.14|217.62|223.01|213.49|227.14|217.62|223.01|213.49|0
1722856230000|2024-08-05 11:10:30|223.15|213.63|223.28|213.76|223.28|213.76|223.15|213.63|0
1722856240000|2024-08-05 11:10:40|223.31|213.79|223.18|213.66|223.31|213.79|223.11|213.59|0
1722856250000|2024-08-05 11:10:50|223.28|213.76|223.11|213.59|223.28|213.76|223.11|213.59|0
1722856260000|2024-08-05 11:11:00|222.91|213.39|222.71|213.19|222.91|213.39|222.71|213.19|0
1722856270000|2024-08-05 11:11:10|223.11|213.59|222.95|213.43|223.11|213.59|222.95|213.43|0
1722856280000|2024-08-05 11:11:20|223.04|213.52|223.04|213.52|223.18|213.66|223.04|213.52|0
1722856290000|2024-08-05 11:11:30|222.98|213.46|222.98|213.46|222.98|213.46|222.95|213.43|0
1722856300000|2024-08-05 11:11:40|222.74|213.22|222.51|212.99|222.74|213.22|222.51|212.99|0
1722856310000|2024-08-05 11:11:50|222.61|213.09|222.61|213.09|222.71|213.19|222.54|213.02|0
1722856320000|2024-08-05 11:12:00|222.64|213.12|222.68|213.16|222.68|213.16|222.64|213.12|0
1722856330000|2024-08-05 11:12:10|222.71|213.19|222.17|212.65|222.71|213.19|222.17|212.65|0
1722856340000|2024-08-05 11:12:20|222.31|212.79|222.24|212.72|222.31|212.79|222.24|212.72|0
1722856350000|2024-08-05 11:12:30|221.87|212.35|221.7|212.18|221.87|212.35|221.7|212.18|0
1722856360000|2024-08-05 11:12:40|221.87|212.35|222.01|212.49|222.01|212.49|221.87|212.35|0
1722856370000|2024-08-05 11:12:50|222.07|212.55|222.17|212.65|222.17|212.65|222.07|212.55|0
1722856380000|2024-08-05 11:13:00|222.14|212.62|221.77|212.25|222.14|212.62|221.77|212.25|0
1722856390000|2024-08-05 11:13:10|221.47|211.95|221.37|211.85|221.67|212.15|221.37|211.85|0
1722856400000|2024-08-05 11:13:20|221.4|211.88|221.34|211.82|221.4|211.88|221.2|211.68|0
1722856410000|2024-08-05 11:13:30|221.1|211.58|220.94|211.42|221.1|211.58|220.94|211.42|0
1722856420000|2024-08-05 11:13:40|220.9|211.38|220.77|211.25|220.9|211.38|220.64|211.12|0
1722856430000|2024-08-05 11:13:50|220.8|211.28|220.94|211.42|220.94|211.42|220.74|211.22|0
1722856440000|2024-08-05 11:14:00|220.64|211.12|220.5|210.98|220.64|211.12|220.47|210.95|0
1722856450000|2024-08-05 11:14:10|220.37|210.85|220.1|210.58|220.44|210.92|220.1|210.58|0
1722856460000|2024-08-05 11:14:20|219.97|210.45|220.47|210.95|220.47|210.95|219.97|210.45|0
1722856470000|2024-08-05 11:14:30|220.27|210.75|220.34|210.82|220.37|210.85|220.27|210.75|0
1722856480000|2024-08-05 11:14:40|220.1|210.58|220.48|210.4|220.48|210.58|219.97|210.37|0
1722856490000|2024-08-05 11:14:50|220.58|210.5|220.38|210.3|220.58|210.5|220.38|210.3|0
1722856500000|2024-08-05 11:15:00|220.35|210.27|220.35|210.27|220.38|210.3|220.32|210.24|0
1722856510000|2024-08-05 11:15:10|220.58|210.5|220.35|210.27|220.58|210.5|220.35|210.27|0
1722856520000|2024-08-05 11:15:20|220.42|210.34|220.35|210.27|220.42|210.34|220.25|210.17|0
1722856530000|2024-08-05 11:15:30|220.38|210.3|220.75|210.67|220.75|210.67|220.35|210.27|0
1722856540000|2024-08-05 11:15:40|220.72|210.64|221.38|211.3|221.48|211.4|220.72|210.64|0
1722856550000|2024-08-05 11:15:50|221.25|211.17|221.45|211.37|221.48|211.4|221.05|210.97|0
1722856560000|2024-08-05 11:16:00|221.58|211.5|221.05|210.97|221.58|211.5|221.05|210.97|0
1722856570000|2024-08-05 11:16:10|221.08|211|221.18|211.1|221.22|211.14|221.08|211|0
1722856580000|2024-08-05 11:16:20|221.51|211.43|221.85|211.77|221.88|211.8|221.51|211.43|0
1722856590000|2024-08-05 11:16:30|221.48|211.4|221.45|211.37|221.48|211.4|221.28|211.2|0
1722856600000|2024-08-05 11:16:40|221.51|211.43|221.38|211.3|221.58|211.5|221.38|211.3|0
1722856610000|2024-08-05 11:16:50|221.22|211.14|221.11|211.03|221.22|211.14|221.11|211.03|0
1722856620000|2024-08-05 11:17:00|221.08|211|220.65|210.57|221.08|211|220.65|210.57|0
1722856630000|2024-08-05 11:17:10|220.48|210.4|220.25|210.17|220.51|210.43|220.25|210.17|0
1722856640000|2024-08-05 11:17:20|220.22|210.14|220.55|210.47|220.55|210.47|220.22|210.14|0
1722856650000|2024-08-05 11:17:30|220.62|210.54|220.28|210.2|220.65|210.57|220.28|210.2|0
1722856660000|2024-08-05 11:17:40|220.05|209.97|220.32|210.24|220.32|210.24|220.05|209.97|0
1722856670000|2024-08-05 11:17:50|220.28|210.2|220.38|210.3|220.55|210.47|220.28|210.2|0
1722856680000|2024-08-05 11:18:00|220.58|210.5|220.62|210.54|220.68|210.6|220.48|210.4|0
1722856690000|2024-08-05 11:18:10|220.58|210.5|220.98|210.9|220.98|210.9|220.58|210.5|0
1722856700000|2024-08-05 11:18:20|220.91|210.83|221.08|211|221.08|211|220.91|210.83|0
1722856710000|2024-08-05 11:18:30|221.18|211.1|221.48|211.4|221.48|211.4|221.18|211.1|0
1722856720000|2024-08-05 11:18:40|220.91|210.83|220.85|210.77|220.91|210.83|220.81|210.73|0
1722856730000|2024-08-05 11:18:50|220.75|210.67|220.78|210.7|220.78|210.7|220.68|210.6|0
1722856740000|2024-08-05 11:19:00|220.85|210.77|221.05|210.97|221.05|210.97|220.81|210.73|0
1722856750000|2024-08-05 11:19:10|220.58|210.5|220.31|210.23|220.58|210.5|220.31|210.23|0
1722856760000|2024-08-05 11:19:20|220.42|210.34|220.18|210.1|220.42|210.34|220.18|210.1|0
1722856770000|2024-08-05 11:19:30|220.11|210.03|220.15|210.07|220.25|210.17|220.08|210|0
1722856780000|2024-08-05 11:19:40|220.18|210.1|220.35|210.27|220.35|210.27|220.18|210.1|0
1722856790000|2024-08-05 11:19:50|220.51|210.43|220.38|210.3|220.51|210.43|220.35|210.27|0
1722856800000|2024-08-05 11:20:00|220.28|210.2|220.38|210.3|220.38|210.3|220.25|210.17|0
1722856810000|2024-08-05 11:20:10|220.25|210.17|220.22|210.14|220.25|210.17|220.02|209.94|0
1722856820000|2024-08-05 11:20:20|220.38|210.3|220.35|210.27|220.38|210.3|220.35|210.27|0
1722856830000|2024-08-05 11:20:30|220.61|210.53|220.65|210.57|220.65|210.57|220.61|210.53|0
1722856840000|2024-08-05 11:20:40|220.71|210.63|220.51|210.43|220.71|210.63|220.51|210.43|0
1722856850000|2024-08-05 11:20:50|220.55|210.47|220.61|210.53|220.81|210.73|220.55|210.47|0
1722856860000|2024-08-05 11:21:00|220.78|210.7|220.68|210.6|220.88|210.8|220.58|210.5|0
1722856870000|2024-08-05 11:21:10|220.84|210.76|221.01|210.93|221.01|210.93|220.75|210.67|0
1722856880000|2024-08-05 11:21:20|221.04|210.96|220.91|210.83|221.04|210.96|220.81|210.73|0
1722856890000|2024-08-05 11:21:30|220.95|210.87|220.48|210.4|220.95|210.87|220.48|210.4|0
1722856900000|2024-08-05 11:21:40|220.45|210.37|220.58|210.5|220.58|210.5|220.45|210.37|0
1722856910000|2024-08-05 11:21:50|220.84|210.76|220.38|210.3|220.84|210.76|220.38|210.3|0
1722856920000|2024-08-05 11:22:00|220.35|210.27|220.11|210.03|220.45|210.37|220.11|210.03|0
1722856930000|2024-08-05 11:22:10|220.02|209.94|219.98|209.9|220.08|210|219.98|209.9|0
1722856940000|2024-08-05 11:22:20|220.18|210.1|220.55|210.47|220.55|210.47|220.18|210.1|0
1722856950000|2024-08-05 11:22:30|220.41|210.33|220.38|210.3|220.41|210.33|220.38|210.3|0
1722856960000|2024-08-05 11:22:40|220.28|210.2|220.15|210.07|220.28|210.2|220.08|210|0
1722856970000|2024-08-05 11:22:50|220.08|210|219.85|209.77|220.08|210|219.85|209.77|0
1722856980000|2024-08-05 11:23:00|219.82|209.74|220.05|209.97|220.05|209.97|219.82|209.74|0
1722856990000|2024-08-05 11:23:10|220.15|210.07|220.41|210.33|220.41|210.33|220.15|210.07|0
1722857000000|2024-08-05 11:23:20|220.38|210.3|220.58|210.5|220.58|210.5|220.38|210.3|0
1722857010000|2024-08-05 11:23:30|220.44|210.36|220.01|209.93|220.44|210.36|219.98|209.9|0
1722857020000|2024-08-05 11:23:40|219.91|209.83|220.21|210.13|220.21|210.13|219.91|209.83|0
1722857030000|2024-08-05 11:23:50|220.11|210.03|220.18|210.1|220.25|210.17|220.11|210.03|0
1722857040000|2024-08-05 11:24:00|220.31|210.23|220.55|210.47|220.55|210.47|220.31|210.23|0
1722857050000|2024-08-05 11:24:10|220.61|210.53|220.64|210.56|220.64|210.56|220.48|210.4|0
1722857060000|2024-08-05 11:24:20|220.35|210.27|219.95|209.87|220.35|210.27|219.95|209.87|0
1722857070000|2024-08-05 11:24:30|220.21|210.13|220.38|210.3|220.38|210.3|220.21|210.13|0
1722857080000|2024-08-05 11:24:40|220.41|210.33|220.41|210.33|220.51|210.43|220.38|210.3|0
1722857090000|2024-08-05 11:24:50|220.44|210.36|220.61|210.53|220.61|210.53|220.41|210.33|0
1722857100000|2024-08-05 11:25:00|220.64|210.56|221.04|210.96|221.04|210.96|220.64|210.56|0
1722857110000|2024-08-05 11:25:10|221.11|211.03|221.24|211.16|221.24|211.16|221.08|211|0
1722857120000|2024-08-05 11:25:20|221.11|211.03|221.34|211.26|221.34|211.26|221.11|211.03|0
1722857130000|2024-08-05 11:25:30|221.38|211.3|221.88|211.8|221.88|211.8|221.38|211.3|0
1722857140000|2024-08-05 11:25:40|221.68|211.6|221.88|211.8|221.88|211.8|221.64|211.56|0
1722857150000|2024-08-05 11:25:50|221.91|211.83|221.81|211.73|221.98|211.9|221.81|211.73|0
1722857160000|2024-08-05 11:26:00|221.74|211.66|222.18|212.1|222.18|212.1|221.74|211.66|0
1722857170000|2024-08-05 11:26:10|222.11|212.03|221.64|211.56|222.11|212.03|221.64|211.56|0
1722857180000|2024-08-05 11:26:20|221.34|211.26|221.34|211.26|221.34|211.26|221.34|211.26|0
1722857190000|2024-08-05 11:26:30|221.48|211.4|221.74|211.66|221.74|211.66|221.48|211.4|0
1722857200000|2024-08-05 11:26:40|221.68|211.6|221.61|211.53|221.71|211.63|221.61|211.53|0
1722857210000|2024-08-05 11:26:50|221.64|211.56|221.81|211.73|222.04|211.96|221.64|211.56|0
1722857220000|2024-08-05 11:27:00|221.68|211.6|221.51|211.43|221.68|211.6|221.51|211.43|0
1722857230000|2024-08-05 11:27:10|221.71|211.63|221.88|211.8|221.88|211.8|221.71|211.63|0
1722857240000|2024-08-05 11:27:20|221.57|211.49|221.44|211.36|221.57|211.49|221.44|211.36|0
1722857250000|2024-08-05 11:27:30|221.48|211.4|221.31|211.23|221.51|211.43|221.31|211.23|0
1722857260000|2024-08-05 11:27:40|221.41|211.33|221.31|211.23|221.54|211.46|221.31|211.23|0
1722857270000|2024-08-05 11:27:50|221.44|211.36|221.71|211.63|221.71|211.63|221.44|211.36|0
1722857280000|2024-08-05 11:28:00|222.01|211.93|222.18|212.1|222.21|212.13|222.01|211.93|0
1722857290000|2024-08-05 11:28:10|222.11|212.03|222.38|212.3|222.38|212.3|222.11|212.03|0
1722857300000|2024-08-05 11:28:20|222.24|212.16|221.94|211.86|222.24|212.16|221.94|211.86|0
1722857310000|2024-08-05 11:28:30|222.01|211.93|222.44|212.36|222.44|212.36|222.01|211.93|0
1722857320000|2024-08-05 11:28:40|222.38|212.3|222.41|212.33|222.44|212.36|222.34|212.26|0
1722857330000|2024-08-05 11:28:50|222.51|212.43|222.71|212.63|222.71|212.63|222.48|212.4|0
1722857340000|2024-08-05 11:29:00|222.51|212.43|222.71|212.63|222.71|212.63|222.51|212.43|0
1722857350000|2024-08-05 11:29:10|222.81|212.73|223.21|213.13|223.21|213.13|222.81|212.73|0
1722857360000|2024-08-05 11:29:20|222.98|212.9|222.84|212.76|222.98|212.9|222.84|212.76|0
1722857370000|2024-08-05 11:29:30|222.98|212.9|223.58|213.5|223.58|213.5|222.98|212.9|0
1722857380000|2024-08-05 11:29:40|223.52|213.44|223.92|213.84|223.99|213.91|223.52|213.44|0
1722857390000|2024-08-05 11:29:50|224.05|213.97|224.39|214.31|224.39|214.31|224.05|213.97|0
1722857400000|2024-08-05 11:30:00|224.26|214.18|224.12|214.04|224.26|214.18|224.12|214.04|0
1722857410000|2024-08-05 11:30:10|224.05|213.97|224.16|214.08|224.19|214.11|223.95|213.87|0
1722857420000|2024-08-05 11:30:20|224.05|213.97|224.05|213.97|224.19|214.11|223.99|213.91|0
1722857430000|2024-08-05 11:30:30|224.12|214.04|224.53|214.45|224.53|214.45|224.12|214.04|0
1722857440000|2024-08-05 11:30:40|224.39|214.31|224.32|214.24|224.46|214.38|224.32|214.24|0
1722857450000|2024-08-05 11:30:50|224.43|214.35|224.16|214.08|224.43|214.35|223.95|213.87|0
1722857460000|2024-08-05 11:31:00|224.8|214.72|224.32|214.24|224.8|214.72|224.22|214.14|0
1722857470000|2024-08-05 11:31:10|224.46|214.38|224.32|214.24|224.56|214.48|224.32|214.24|0
1722857480000|2024-08-05 11:31:20|224.39|214.31|224.12|214.04|224.39|214.31|224.12|214.04|0
1722857490000|2024-08-05 11:31:30|224.19|214.11|224.26|214.18|224.39|214.31|224.19|214.11|0
1722857500000|2024-08-05 11:31:40|223.92|213.84|224.12|214.04|224.19|214.11|223.92|213.84|0
1722857510000|2024-08-05 11:31:50|224.19|214.11|224.19|214.11|224.52|214.44|224.19|214.11|0
1722857520000|2024-08-05 11:32:00|224.05|213.97|224.93|214.85|224.93|214.85|224.05|213.97|0
1722857530000|2024-08-05 11:32:10|225|214.92|225|214.92|225.03|214.95|225|214.92|0
1722857540000|2024-08-05 11:32:20|225.27|215.19|225.4|215.32|225.44|215.36|225.27|215.19|0
1722857550000|2024-08-05 11:32:30|225.51|215.43|225.78|215.7|225.78|215.7|225.51|215.43|0
1722857560000|2024-08-05 11:32:40|225.88|215.8|225.95|215.87|226.12|216.04|225.88|215.8|0
1722857570000|2024-08-05 11:32:50|226.01|215.93|225.88|215.8|226.15|216.07|225.88|215.8|0
1722857580000|2024-08-05 11:33:00|225.57|215.49|225.64|215.56|225.64|215.56|225.57|215.49|0
1722857590000|2024-08-05 11:33:10|225.88|215.8|226.12|216.04|226.32|216.24|225.88|215.8|0
1722857600000|2024-08-05 11:33:20|226.29|216.21|226.56|216.48|226.56|216.48|226.29|216.21|0
1722857610000|2024-08-05 11:33:30|226.76|216.68|227|216.92|227|216.92|226.76|216.68|0
1722857620000|2024-08-05 11:33:40|227.44|217.36|227.14|217.06|227.44|217.36|227.14|217.06|0
1722857630000|2024-08-05 11:33:50|227.07|216.99|226.83|216.75|227.1|217.02|226.83|216.75|0
1722857640000|2024-08-05 11:34:00|226.69|216.61|226.25|216.17|226.69|216.61|226.25|216.17|0
1722857650000|2024-08-05 11:34:10|225.78|215.7|225.61|215.53|225.81|215.73|225.61|215.53|0
1722857660000|2024-08-05 11:34:20|225.54|215.46|225.2|215.12|225.54|215.46|225.2|215.12|0
1722857670000|2024-08-05 11:34:30|225|214.92|225.06|214.98|225.06|214.98|225|214.92|0
1722857680000|2024-08-05 11:34:40|224.93|214.85|224.59|214.51|224.93|214.85|224.52|214.44|0
1722857690000|2024-08-05 11:34:50|224.66|214.58|224.36|214.28|224.66|214.58|224.36|214.28|0
1722857700000|2024-08-05 11:35:00|224.25|214.17|224.39|214.31|224.39|214.31|224.25|214.17|0
1722857710000|2024-08-05 11:35:10|223.98|213.9|223.78|213.7|223.98|213.9|223.51|213.43|0
1722857720000|2024-08-05 11:35:20|223.82|213.74|223.28|213.2|223.82|213.74|223.28|213.2|0
1722857730000|2024-08-05 11:35:30|223.08|213|222.57|212.49|223.08|213|222.57|212.49|0
1722857740000|2024-08-05 11:35:40|222.41|212.33|223.18|213.1|223.18|213.1|222.41|212.33|0
1722857750000|2024-08-05 11:35:50|223.14|213.06|223.44|213.36|223.44|213.36|223.14|213.06|0
1722857760000|2024-08-05 11:36:00|223.31|213.23|223.71|213.63|223.71|213.63|223.31|213.23|0
1722857770000|2024-08-05 11:36:10|223.65|213.57|223.85|213.77|223.85|213.77|223.65|213.57|0
1722857780000|2024-08-05 11:36:20|223.88|213.8|223.95|213.87|223.95|213.87|223.82|213.74|0
1722857790000|2024-08-05 11:36:30|224.12|214.04|224.18|214.1|224.18|214.1|224.05|213.97|0
1722857800000|2024-08-05 11:36:40|224.05|213.97|224.02|213.94|224.29|214.21|224.02|213.94|0
1722857810000|2024-08-05 11:36:50|223.98|213.9|224.05|213.97|224.05|213.97|223.85|213.77|0
1722857820000|2024-08-05 11:37:00|224.08|214|223.91|213.83|224.18|214.1|223.91|213.83|0
1722857830000|2024-08-05 11:37:10|223.98|213.9|224.02|213.94|224.05|213.97|223.91|213.83|0
1722857840000|2024-08-05 11:37:20|224.18|214.1|224.02|213.94|224.35|214.27|224.02|213.94|0
1722857850000|2024-08-05 11:37:30|224.08|214|223.95|213.87|224.08|214|223.85|213.77|0
1722857860000|2024-08-05 11:37:40|224.25|214.17|224.59|214.51|224.59|214.51|224.25|214.17|0
1722857870000|2024-08-05 11:37:50|224.56|214.48|224.66|214.58|224.86|214.78|224.56|214.48|0
1722857880000|2024-08-05 11:38:00|224.72|214.64|224.72|214.64|224.72|214.64|224.59|214.51|0
1722857890000|2024-08-05 11:38:10|224.83|214.75|224.59|214.51|224.83|214.75|224.59|214.51|0
1722857900000|2024-08-05 11:38:20|224.56|214.48|224.83|214.75|224.83|214.75|224.56|214.48|0
1722857910000|2024-08-05 11:38:30|224.69|214.61|225.06|214.98|225.06|214.98|224.69|214.61|0
1722857920000|2024-08-05 11:38:40|225.13|215.05|225.26|215.18|225.26|215.18|225.06|214.98|0
1722857930000|2024-08-05 11:38:50|225.4|215.32|225.06|214.98|225.4|215.32|225.06|214.98|0
1722857940000|2024-08-05 11:39:00|225.13|215.05|225.54|215.46|225.54|215.46|225.13|215.05|0
1722857950000|2024-08-05 11:39:10|225.74|215.66|225.87|215.79|225.91|215.83|225.67|215.59|0
1722857960000|2024-08-05 11:39:20|226.08|216|225.84|215.76|226.08|216|225.84|215.76|0
1722857970000|2024-08-05 11:39:30|226.01|215.93|225.98|215.9|226.01|215.93|225.87|215.79|0
1722857980000|2024-08-05 11:39:40|225.94|215.86|226.32|216.24|226.32|216.24|225.94|215.86|0
1722857990000|2024-08-05 11:39:50|226.55|216.47|226.42|216.34|226.62|216.54|226.42|216.34|0
1722858000000|2024-08-05 11:40:00|226.15|216.07|226.04|215.96|226.15|216.07|225.87|215.79|0
1722858010000|2024-08-05 11:40:10|225.91|215.83|225.87|215.79|225.98|215.9|225.87|215.79|0
1722858020000|2024-08-05 11:40:20|226.04|215.96|225.94|215.86|226.04|215.96|225.94|215.86|0
1722858030000|2024-08-05 11:40:30|225.53|215.45|225.33|215.25|225.6|215.52|225.33|215.25|0
1722858040000|2024-08-05 11:40:40|225.26|215.18|226.04|215.96|226.04|215.96|225.26|215.18|0
1722858050000|2024-08-05 11:40:50|225.94|215.86|226.01|215.93|226.18|216.1|225.94|215.86|0
1722858060000|2024-08-05 11:41:00|226.08|216|226.08|216|226.18|216.1|226.08|216|0
1722858070000|2024-08-05 11:41:10|225.87|215.79|225.4|215.32|225.87|215.79|225.4|215.32|0
1722858080000|2024-08-05 11:41:20|225.53|215.45|225.33|215.25|225.53|215.45|225.33|215.25|0
1722858090000|2024-08-05 11:41:30|225.3|215.22|225.57|215.49|225.57|215.49|225.3|215.22|0
1722858100000|2024-08-05 11:41:40|225.4|215.32|225.53|215.45|225.53|215.45|225.4|215.32|0
1722858110000|2024-08-05 11:41:50|225.5|215.42|225.53|215.45|225.53|215.45|225.4|215.32|0
1722858120000|2024-08-05 11:42:00|226.01|215.93|226.35|216.27|226.35|216.27|226.01|215.93|0
1722858130000|2024-08-05 11:42:10|226.28|216.2|226.42|216.34|226.42|216.34|226.28|216.2|0
1722858140000|2024-08-05 11:42:20|226.38|216.3|226.32|216.24|226.38|216.3|226.32|216.24|0
1722858150000|2024-08-05 11:42:30|226.59|216.51|226.48|216.4|226.62|216.54|226.42|216.34|0
1722858160000|2024-08-05 11:42:40|226.42|216.34|226.38|216.3|226.42|216.34|226.21|216.13|0
1722858170000|2024-08-05 11:42:50|226.42|216.34|226.48|216.4|226.48|216.4|226.35|216.27|0
1722858180000|2024-08-05 11:43:00|226.45|216.37|226.21|216.13|226.55|216.47|226.21|216.13|0
1722858190000|2024-08-05 11:43:10|225.94|215.86|225.8|215.72|225.94|215.86|225.6|215.52|0
1722858200000|2024-08-05 11:43:20|225.67|215.59|225.67|215.59|225.67|215.59|225.64|215.56|0
1722858210000|2024-08-05 11:43:30|225.8|215.72|226.01|215.93|226.18|216.1|225.8|215.72|0
1722858220000|2024-08-05 11:43:40|226.18|216.1|226.08|216|226.18|216.1|226.01|215.93|0
1722858230000|2024-08-05 11:43:50|226.11|216.03|226.38|216.3|226.48|216.4|226.11|216.03|0
1722858240000|2024-08-05 11:44:00|226.35|216.27|226.14|216.06|226.35|216.27|226.14|216.06|0
1722858250000|2024-08-05 11:44:10|226.28|216.2|226.41|216.33|226.41|216.33|226.21|216.13|0
1722858260000|2024-08-05 11:44:20|226.35|216.27|225.8|215.72|226.35|216.27|225.8|215.72|0
1722858270000|2024-08-05 11:44:30|225.67|215.59|225.4|215.32|225.77|215.69|225.4|215.32|0
1722858280000|2024-08-05 11:44:40|225.36|215.28|224.65|214.57|225.36|215.28|224.65|214.57|0
1722858290000|2024-08-05 11:44:50|224.69|214.61|224.48|214.4|224.69|214.61|224.48|214.4|0
1722858300000|2024-08-05 11:45:00|224.52|214.44|224.96|214.88|224.96|214.88|224.52|214.44|0
1722858310000|2024-08-05 11:45:10|224.69|214.61|224.85|214.77|224.85|214.77|224.69|214.61|0
1722858320000|2024-08-05 11:45:20|225.06|214.98|224.58|214.5|225.06|214.98|224.58|214.5|0
1722858330000|2024-08-05 11:45:30|224.52|214.44|224.31|214.23|224.52|214.44|224.31|214.23|0
1722858340000|2024-08-05 11:45:40|224.45|214.37|224.52|214.44|224.58|214.5|224.35|214.27|0
1722858350000|2024-08-05 11:45:50|224.45|214.37|224.31|214.23|224.45|214.37|224.31|214.23|0
1722858360000|2024-08-05 11:46:00|224.38|214.3|224.72|214.64|224.79|214.71|224.38|214.3|0
1722858370000|2024-08-05 11:46:10|224.65|214.57|224.85|214.77|224.85|214.77|224.65|214.57|0
1722858380000|2024-08-05 11:46:20|224.75|214.67|224.62|214.54|224.85|214.77|224.62|214.54|0
1722858390000|2024-08-05 11:46:30|224.69|214.61|224.58|214.5|224.72|214.64|224.55|214.47|0
1722858400000|2024-08-05 11:46:40|224.45|214.37|225.06|214.98|225.06|214.98|224.45|214.37|0
1722858410000|2024-08-05 11:46:50|225.57|215.49|225.46|215.38|225.57|215.49|225.4|215.32|0
1722858420000|2024-08-05 11:47:00|225.53|215.45|226.01|215.93|226.01|215.93|225.53|215.45|0
1722858430000|2024-08-05 11:47:10|225.9|215.82|225.39|215.31|225.9|215.82|225.39|215.31|0
1722858440000|2024-08-05 11:47:20|225.33|215.25|225.6|215.52|225.6|215.52|225.33|215.25|0
1722858450000|2024-08-05 11:47:30|225.84|215.76|226.14|216.06|226.14|216.06|225.73|215.65|0
1722858460000|2024-08-05 11:47:40|226.21|216.13|226.41|216.33|226.41|216.33|226.14|216.06|0
1722858470000|2024-08-05 11:47:50|226.89|216.81|227.09|217.01|227.09|217.01|226.89|216.81|0
1722858480000|2024-08-05 11:48:00|227.23|217.15|226.34|216.26|227.23|217.15|226.34|216.26|0
1722858490000|2024-08-05 11:48:10|226.21|216.13|226.28|216.2|226.62|216.54|226.21|216.13|0
1722858500000|2024-08-05 11:48:20|226.18|216.1|226.41|216.33|226.41|216.33|226.18|216.1|0
1722858510000|2024-08-05 11:48:30|226.52|216.44|226.52|216.44|226.52|216.44|226.38|216.3|0
1722858520000|2024-08-05 11:48:40|226.62|216.54|226.75|216.67|226.89|216.81|226.62|216.54|0
1722858530000|2024-08-05 11:48:50|226.82|216.74|227.09|217.01|227.09|217.01|226.82|216.74|0
1722858540000|2024-08-05 11:49:00|227.16|217.08|226.96|216.88|227.16|217.08|226.96|216.88|0
1722858550000|2024-08-05 11:49:10|226.99|216.91|226.82|216.74|226.99|216.91|226.82|216.74|0
1722858560000|2024-08-05 11:49:20|226.96|216.88|227.3|217.22|227.3|217.22|226.96|216.88|0
1722858570000|2024-08-05 11:49:30|227.61|217.53|228.15|218.07|228.15|218.07|227.61|217.53|0
1722858580000|2024-08-05 11:49:40|227.98|217.9|227.64|217.56|227.98|217.9|227.64|217.56|0
1722858590000|2024-08-05 11:49:50|228.02|217.94|227.77|217.69|228.02|217.94|227.77|217.69|0
1722858600000|2024-08-05 11:50:00|227.67|217.59|227.77|217.69|227.77|217.69|227.43|217.35|0
1722858610000|2024-08-05 11:50:10|227.36|217.28|226.75|216.67|227.36|217.28|226.75|216.67|0
1722858620000|2024-08-05 11:50:20|226.55|216.47|226.41|216.33|226.55|216.47|226.07|215.99|0
1722858630000|2024-08-05 11:50:30|226.55|216.47|226.61|216.53|226.72|216.64|226.55|216.47|0
1722858640000|2024-08-05 11:50:40|226.48|216.4|226.14|216.06|226.48|216.4|226.11|216.03|0
1722858650000|2024-08-05 11:50:50|226.04|215.96|226.21|216.13|226.31|216.23|226.04|215.96|0
1722858660000|2024-08-05 11:51:00|226.41|216.33|226.07|215.99|226.41|216.33|225.93|215.85|0
1722858670000|2024-08-05 11:51:10|225.93|215.85|226.14|216.06|226.14|216.06|225.93|215.85|0
1722858680000|2024-08-05 11:51:20|226.48|216.4|226.61|216.53|226.75|216.67|226.48|216.4|0
1722858690000|2024-08-05 11:51:30|226.41|216.33|226.61|216.53|226.61|216.53|226.34|216.26|0
1722858700000|2024-08-05 11:51:40|226.48|216.4|226.75|216.67|226.75|216.67|226.48|216.4|0
1722858710000|2024-08-05 11:51:50|227.16|217.08|227.33|217.25|227.33|217.25|227.09|217.01|0
1722858720000|2024-08-05 11:52:00|227.36|217.28|227.4|217.32|227.4|217.32|227.23|217.15|0
1722858730000|2024-08-05 11:52:10|227.16|217.08|227.02|216.94|227.23|217.15|227.02|216.94|0
1722858740000|2024-08-05 11:52:20|227.09|217.01|227.36|217.28|227.36|217.28|227.09|217.01|0
1722858750000|2024-08-05 11:52:30|227.77|217.69|228.29|217.65|228.33|217.87|227.77|217.65|0
1722858760000|2024-08-05 11:52:40|228.05|217.41|228.61|217.41|228.61|217.41|228.05|217.2|0
1722858770000|2024-08-05 11:52:50|228.74|217.54|228.95|217.75|228.95|217.75|228.74|217.54|0
1722858780000|2024-08-05 11:53:00|229.12|217.92|233.96|222.76|233.96|222.76|229.12|217.92|0
1722858790000|2024-08-05 11:53:10|233.79|222.59|233.9|222.7|233.9|222.7|233.76|222.56|0
1722858800000|2024-08-05 11:53:20|233.41|222.21|233.48|222.28|233.69|222.49|233.41|222.21|0
1722858810000|2024-08-05 11:53:30|233.76|222.56|233.72|222.52|233.76|222.56|233.62|222.42|0
1722858820000|2024-08-05 11:53:40|233.55|222.35|233.96|222.76|234.03|222.83|233.55|222.35|0
1722858830000|2024-08-05 11:53:50|233.83|222.63|233.89|222.69|234.1|222.9|233.83|222.63|0
1722858840000|2024-08-05 11:54:00|234.1|222.9|234.38|223.18|234.38|223.18|234.1|222.9|0
1722858850000|2024-08-05 11:54:10|234.52|223.32|233.89|222.69|234.52|223.32|233.89|222.69|0
1722858860000|2024-08-05 11:54:20|233.96|222.76|233.48|222.28|233.96|222.76|233.48|222.28|0
1722858870000|2024-08-05 11:54:30|233.41|222.21|233.62|222.42|233.62|222.42|233.27|222.07|0
1722858880000|2024-08-05 11:54:40|234.17|222.97|234.24|223.04|234.24|223.04|234.1|222.9|0
1722858890000|2024-08-05 11:54:50|233.96|222.76|233.89|222.69|234.03|222.83|233.89|222.69|0
1722858900000|2024-08-05 11:55:00|233.96|222.76|234.31|223.11|234.31|223.11|233.96|222.76|0
1722858910000|2024-08-05 11:55:10|234.14|222.94|233.76|222.56|234.21|223.01|233.62|222.42|0
1722858920000|2024-08-05 11:55:20|233.62|222.42|233.41|222.21|233.62|222.42|233.41|222.21|0
1722858930000|2024-08-05 11:55:30|233.69|222.49|234.1|222.9|234.24|223.04|233.69|222.49|0
1722858940000|2024-08-05 11:55:40|234.17|222.97|234.45|223.25|234.45|223.25|234.17|222.97|0
1722858950000|2024-08-05 11:55:50|234.38|223.18|234.65|223.45|234.65|223.45|234.38|223.18|0
1722858960000|2024-08-05 11:56:00|234.86|223.66|234.52|223.32|234.86|223.66|234.52|223.32|0
1722858970000|2024-08-05 11:56:10|234.38|223.18|234.86|223.66|234.86|223.66|234.38|223.18|0
1722858980000|2024-08-05 11:56:20|235.07|223.87|234.93|223.73|235.07|223.87|234.79|223.59|0
1722858990000|2024-08-05 11:56:30|235|223.8|234.86|223.66|235.04|223.84|234.86|223.66|0
1722859000000|2024-08-05 11:56:40|235.11|223.91|235|223.8|235.14|223.94|235|223.8|0
1722859010000|2024-08-05 11:56:50|235.97|224.77|235.76|224.56|236.39|225.19|235.76|224.56|0
1722859020000|2024-08-05 11:57:00|235.28|224.08|235.49|224.29|235.69|224.49|235.28|224.08|0
1722859030000|2024-08-05 11:57:10|235.55|224.35|236.01|224.81|236.01|224.81|235.55|224.35|0
1722859040000|2024-08-05 11:57:20|236.04|224.84|235.83|224.63|236.04|224.84|235.55|224.35|0
1722859050000|2024-08-05 11:57:30|235.94|224.74|235.62|224.42|235.97|224.77|235.62|224.42|0
1722859060000|2024-08-05 11:57:40|235.76|224.56|235.97|224.77|235.97|224.77|235.76|224.56|0
1722859070000|2024-08-05 11:57:50|235.62|224.42|235.62|224.42|235.83|224.63|235.62|224.42|0
1722859080000|2024-08-05 11:58:00|235.28|224.08|235|223.8|235.28|224.08|235|223.8|0
1722859090000|2024-08-05 11:58:10|234.69|223.49|234.72|223.52|234.72|223.52|234.45|223.25|0
1722859100000|2024-08-05 11:58:20|234.86|223.66|234.76|223.56|234.97|223.77|234.76|223.56|0
1722859110000|2024-08-05 11:58:30|234.79|223.59|233.96|222.76|234.79|223.59|233.96|222.76|0
1722859120000|2024-08-05 11:58:40|234.03|222.83|233.55|222.35|234.03|222.83|233.55|222.35|0
1722859130000|2024-08-05 11:58:50|233.38|222.18|233.96|222.76|233.96|222.76|233.38|222.18|0
1722859140000|2024-08-05 11:59:00|233.48|222.28|234.1|222.9|234.1|222.9|233.48|222.28|0
1722859150000|2024-08-05 11:59:10|234.03|222.83|234.31|223.11|234.31|223.11|234.03|222.83|0
1722859160000|2024-08-05 11:59:20|234.44|223.24|234.41|223.21|234.44|223.24|234.38|223.18|0
1722859170000|2024-08-05 11:59:30|234.24|223.04|233.62|222.42|234.24|223.04|233.62|222.42|0
1722859180000|2024-08-05 11:59:40|233.72|222.52|233.75|222.55|233.96|222.76|233.72|222.52|0
1722859190000|2024-08-05 11:59:50|233.96|222.76|233.89|222.69|233.96|222.76|233.65|222.45|0
1722859200000|2024-08-05 12:00:00|234.44|223.24|233.58|222.38|234.44|223.24|233.41|222.21|0
1722859210000|2024-08-05 12:00:10|233.62|222.42|233|221.8|233.62|222.42|233|221.8|0
1722859220000|2024-08-05 12:00:20|232.58|221.38|233.48|222.28|233.48|222.28|232.58|221.38|0
1722859230000|2024-08-05 12:00:30|233.75|222.55|233.72|222.52|233.75|222.55|233.41|222.21|0
1722859240000|2024-08-05 12:00:40|233.58|222.38|233.27|222.07|233.58|222.38|232.99|221.79|0
1722859250000|2024-08-05 12:00:50|233.37|222.17|233.34|222.14|233.55|222.35|233.34|222.14|0
1722859260000|2024-08-05 12:01:00|232.96|221.76|232.72|221.52|233.06|221.86|232.72|221.52|0
1722859270000|2024-08-05 12:01:10|232.79|221.59|232.38|221.18|232.79|221.59|232.38|221.18|0
1722859280000|2024-08-05 12:01:20|232.1|220.9|231.86|220.66|232.21|221.01|231.86|220.66|0
1722859290000|2024-08-05 12:01:30|231.73|220.53|231.83|220.63|232.03|220.83|231.69|220.49|0
1722859300000|2024-08-05 12:01:40|231.9|220.7|231.28|220.08|231.96|220.76|231.28|220.08|0
1722859310000|2024-08-05 12:01:50|230.87|219.67|231.42|220.22|231.42|220.22|230.87|219.67|0
1722859320000|2024-08-05 12:02:00|231.69|220.49|231.45|220.25|231.69|220.49|231.38|220.18|0
1722859330000|2024-08-05 12:02:10|231.55|220.35|231.76|220.56|232.1|220.9|231.55|220.35|0
1722859340000|2024-08-05 12:02:20|231.69|220.49|231.69|220.49|231.69|220.49|231.69|220.49|0
1722859350000|2024-08-05 12:02:30|232.44|221.24|232.86|221.66|232.86|221.66|232.44|221.24|0
1722859360000|2024-08-05 12:02:40|232.99|221.79|232.86|221.66|232.99|221.79|232.58|221.38|0
1722859370000|2024-08-05 12:02:50|232.44|221.24|232.34|221.14|232.44|221.24|232.34|221.14|0
1722859380000|2024-08-05 12:03:00|232.38|221.18|232.17|220.97|232.44|221.24|232.17|220.97|0
1722859390000|2024-08-05 12:03:10|232.44|221.24|232.44|221.24|232.44|221.24|232.44|221.24|0
1722859400000|2024-08-05 12:03:20|232.1|220.9|232.1|220.9|232.1|220.9|231.89|220.69|0
1722859410000|2024-08-05 12:03:30|232.24|221.04|232.58|221.38|232.79|221.59|232.24|221.04|0
1722859420000|2024-08-05 12:03:40|232.55|221.35|232.41|221.21|232.58|221.38|232.31|221.11|0
1722859430000|2024-08-05 12:03:50|232.14|220.94|232.24|221.04|232.24|221.04|232.14|220.94|0
1722859440000|2024-08-05 12:04:00|232.41|221.21|232.58|221.38|232.58|221.38|232.41|221.21|0
1722859450000|2024-08-05 12:04:10|232.44|221.24|233.27|222.07|233.27|222.07|232.44|221.24|0
1722859460000|2024-08-05 12:04:20|233.34|222.14|233.44|222.24|233.44|222.24|233.34|222.14|0
1722859470000|2024-08-05 12:04:30|233.34|222.14|233.34|222.14|233.34|222.14|233.2|222|0
1722859480000|2024-08-05 12:04:40|233.44|222.24|233.75|222.55|233.75|222.55|233.44|222.24|0
1722859490000|2024-08-05 12:04:50|233.96|222.76|234.3|223.1|234.3|223.1|233.96|222.76|0
1722859500000|2024-08-05 12:05:00|234.16|222.96|234.41|223.21|234.41|223.21|234.16|222.96|0
1722859510000|2024-08-05 12:05:10|234.65|223.45|234.93|223.73|234.93|223.73|234.55|223.35|0
1722859520000|2024-08-05 12:05:20|234.23|223.03|234.51|223.31|234.51|223.31|234.23|223.03|0
1722859530000|2024-08-05 12:05:30|234.58|223.38|234.65|223.45|234.65|223.45|234.51|223.31|0
1722859540000|2024-08-05 12:05:40|234.72|223.52|234.65|223.45|234.72|223.52|234.65|223.45|0
1722859550000|2024-08-05 12:05:50|234.72|223.52|234.48|223.28|234.72|223.52|234.48|223.28|0
1722859560000|2024-08-05 12:06:00|234.44|223.24|234.72|223.52|234.79|223.59|234.44|223.24|0
1722859570000|2024-08-05 12:06:10|235.13|223.93|235.34|224.14|235.45|224.25|235.13|223.93|0
1722859580000|2024-08-05 12:06:20|235.52|224.32|235.76|224.56|235.76|224.56|235.41|224.21|0
1722859590000|2024-08-05 12:06:30|236.04|224.84|236.24|225.04|236.24|225.04|235.9|224.7|0
1722859600000|2024-08-05 12:06:40|236.38|225.18|236.28|225.08|236.38|225.18|236.28|225.08|0
1722859610000|2024-08-05 12:06:50|236.31|225.11|235.34|224.14|236.31|225.11|235.2|224|0
1722859620000|2024-08-05 12:07:00|235.2|224|235.52|224.32|235.52|224.32|234.99|223.79|0
1722859630000|2024-08-05 12:07:10|235.69|224.49|235.83|224.63|235.97|224.77|235.69|224.49|0
1722859640000|2024-08-05 12:07:20|235.69|224.49|235.93|224.73|236.07|224.87|235.69|224.49|0
1722859650000|2024-08-05 12:07:30|235.83|224.63|235.9|224.7|236.17|224.97|235.83|224.63|0
1722859660000|2024-08-05 12:07:40|236|224.8|236.1|224.9|236.1|224.9|235.76|224.56|0
1722859670000|2024-08-05 12:07:50|236.04|224.84|236.42|225.22|236.42|225.22|236.04|224.84|0
1722859680000|2024-08-05 12:08:00|236.59|225.39|236.1|224.9|236.59|225.39|236.03|224.83|0
1722859690000|2024-08-05 12:08:10|236.66|225.46|236.28|225.08|236.66|225.46|236.24|225.04|0
1722859700000|2024-08-05 12:08:20|236.31|225.11|236.24|225.04|236.31|225.11|235.97|224.77|0
1722859710000|2024-08-05 12:08:30|236.35|225.15|236.49|225.29|236.49|225.29|236.35|225.15|0
1722859720000|2024-08-05 12:08:40|236.66|225.46|236.07|224.87|236.66|225.46|236.07|224.87|0
1722859730000|2024-08-05 12:08:50|236.1|224.9|236.03|224.83|236.38|225.18|236.03|224.83|0
1722859740000|2024-08-05 12:09:00|236.24|225.04|235.62|224.42|236.24|225.04|235.62|224.42|0
1722859750000|2024-08-05 12:09:10|235.55|224.35|235.86|224.66|235.86|224.66|235.34|224.14|0
1722859760000|2024-08-05 12:09:20|236.03|224.83|236.03|224.83|236.03|224.83|235.96|224.76|0
1722859770000|2024-08-05 12:09:30|236.38|225.18|243.27|232.07|243.31|232.11|236.38|225.18|0
1722859780000|2024-08-05 12:09:40|243.41|232.21|243.2|232|243.55|232.35|243.2|232|0
1722859790000|2024-08-05 12:09:50|243.27|232.07|243.41|232.21|243.41|232.21|243.27|232.07|0
1722859800000|2024-08-05 12:10:00|243.38|232.18|243.13|231.93|243.38|232.18|243.13|231.93|0
1722859810000|2024-08-05 12:10:10|243.55|232.35|243.69|232.49|243.76|232.56|243.55|232.35|0
1722859820000|2024-08-05 12:10:20|235.86|224.66|242.54|231.34|242.54|231.34|235.44|224.24|0
1722859830000|2024-08-05 12:10:30|242.89|231.69|240.14|228.94|242.89|231.69|240.14|228.94|0
1722859840000|2024-08-05 12:10:40|240.07|228.87|240.07|228.87|240.11|228.91|239.83|228.63|0
1722859850000|2024-08-05 12:10:50|239.58|228.38|240|228.8|240.07|228.87|239.23|228.03|0
1722859860000|2024-08-05 12:11:00|240.14|228.94|239.65|228.45|240.14|228.94|239.65|228.45|0
1722859870000|2024-08-05 12:11:10|239.62|228.42|239.72|228.52|239.79|228.59|239.62|228.42|0
1722859880000|2024-08-05 12:11:20|239.44|228.24|239.93|228.73|240|228.8|239.44|228.24|0
1722859890000|2024-08-05 12:11:30|240.35|229.15|240.77|229.57|240.77|229.57|240.35|229.15|0
1722859900000|2024-08-05 12:11:40|241.12|229.92|241.23|230.03|241.23|230.03|241.12|229.92|0
1722859910000|2024-08-05 12:11:50|241.05|229.85|241.34|230.14|241.34|230.14|241.05|229.85|0
1722859920000|2024-08-05 12:12:00|241.48|230.28|245.93|234.73|245.93|234.73|241.48|230.28|0
1722859930000|2024-08-05 12:12:10|246.07|234.87|246|234.8|246.35|235.15|246|234.8|0
1722859940000|2024-08-05 12:12:20|245.93|234.73|245.86|234.66|246.21|235.01|245.86|234.66|0
1722859950000|2024-08-05 12:12:30|246|234.8|246.21|235.01|246.21|235.01|246|234.8|0
1722859960000|2024-08-05 12:12:40|246.07|234.87|246.07|234.87|246.07|234.87|246|234.8|0
1722859970000|2024-08-05 12:12:50|246.25|235.05|246.11|234.91|246.25|235.05|245.93|234.73|0
1722859980000|2024-08-05 12:13:00|245.86|234.66|245.82|234.62|245.9|234.7|245.82|234.62|0
1722859990000|2024-08-05 12:13:10|245.65|234.45|246.25|235.05|246.25|235.05|245.47|234.27|0
1722860000000|2024-08-05 12:13:20|246.11|234.91|246.07|234.87|246.35|235.15|246.07|234.87|0
1722860010000|2024-08-05 12:13:30|246.42|235.22|246.99|235.79|246.99|235.79|246.42|235.22|0
1722860020000|2024-08-05 12:13:40|247.03|235.83|246.99|235.79|247.06|235.86|246.99|235.79|0
1722860030000|2024-08-05 12:13:50|246.92|235.72|247.49|236.29|247.49|236.29|246.92|235.72|0
1722860040000|2024-08-05 12:14:00|247.6|236.4|247.49|236.29|247.7|236.5|247.49|236.29|0
1722860050000|2024-08-05 12:14:10|247.35|236.15|247.49|236.29|247.49|236.29|247.35|236.15|0
1722860060000|2024-08-05 12:14:20|247.63|236.43|247.91|236.71|247.91|236.71|247.63|236.43|0
1722860070000|2024-08-05 12:14:30|247.81|236.61|247.77|236.57|247.84|236.64|247.77|236.57|0
1722860080000|2024-08-05 12:14:40|247.74|236.54|247.6|236.4|247.77|236.57|247.6|236.4|0
1722860090000|2024-08-05 12:14:50|247.56|236.36|247.77|236.57|247.77|236.57|247.56|236.36|0
1722860100000|2024-08-05 12:15:00|247.56|236.36|247.56|236.36|247.56|236.36|247.27|236.07|0
1722860110000|2024-08-05 12:15:10|247.45|236.25|247.91|236.71|247.99|236.79|247.45|236.25|0
1722860120000|2024-08-05 12:15:20|247.7|236.5|247.84|236.64|247.88|236.68|247.7|236.5|0
1722860130000|2024-08-05 12:15:30|247.99|236.79|247.98|236.78|247.99|236.79|247.91|236.71|0
1722860140000|2024-08-05 12:15:40|248.81|237.61|248.77|237.57|248.81|237.61|248.7|237.5|0
1722860150000|2024-08-05 12:15:50|248.91|237.71|249.7|238.5|249.7|238.5|248.91|237.71|0
1722860160000|2024-08-05 12:16:00|249.91|238.71|249.56|238.36|250.13|238.93|249.56|238.36|0
1722860170000|2024-08-05 12:16:10|249.27|238.07|249.48|238.28|249.56|238.36|249.27|238.07|0
1722860180000|2024-08-05 12:16:20|249.7|238.5|249.91|238.71|250.06|238.86|249.7|238.5|0
1722860190000|2024-08-05 12:16:30|249.98|238.78|249.52|238.32|249.98|238.78|249.52|238.32|0
1722860200000|2024-08-05 12:16:40|249.13|237.93|248.91|237.71|249.13|237.93|248.91|237.71|0
1722860210000|2024-08-05 12:16:50|248.95|237.75|249.41|238.21|249.41|238.21|248.95|237.75|0
1722860220000|2024-08-05 12:17:00|249.7|238.5|249.88|238.68|249.88|238.68|249.7|238.5|0
1722860230000|2024-08-05 12:17:10|250.27|239.07|250.52|239.32|250.52|239.32|249.91|238.71|0
1722860240000|2024-08-05 12:17:20|250.67|239.47|250.77|239.57|251.06|239.86|250.67|239.47|0
1722860250000|2024-08-05 12:17:30|250.7|239.5|250.34|239.14|250.92|239.72|250.27|239.07|0
1722860260000|2024-08-05 12:17:40|250.09|238.89|250.2|239|250.2|239|249.91|238.71|0
1722860270000|2024-08-05 12:17:50|250.27|239.07|249.63|238.43|250.27|239.07|249.63|238.43|0
1722860280000|2024-08-05 12:18:00|250.13|238.93|249.98|238.78|250.13|238.93|249.84|238.64|0
1722860290000|2024-08-05 12:18:10|250.67|239.47|250.92|239.72|250.92|239.72|250.67|239.47|0
1722860300000|2024-08-05 12:18:20|250.84|239.64|251.06|239.86|251.06|239.86|250.77|239.57|0
1722860310000|2024-08-05 12:18:30|250.99|239.79|250.84|239.64|251.06|239.86|250.77|239.57|0
1722860320000|2024-08-05 12:18:40|251.1|239.9|250.92|239.72|251.13|239.93|250.92|239.72|0
1722860330000|2024-08-05 12:18:50|250.77|239.57|250.7|239.5|251.13|239.93|250.63|239.43|0
1722860340000|2024-08-05 12:19:00|250.2|239|249.41|238.21|250.2|239|248.98|237.78|0
1722860350000|2024-08-05 12:19:10|249.91|238.71|254.49|243.29|254.49|243.29|249.77|238.57|0
1722860360000|2024-08-05 12:19:20|254.67|243.47|254.96|243.76|254.96|243.76|254.67|243.47|0
1722860370000|2024-08-05 12:19:30|255|243.8|250.28|239.08|255|243.8|250.28|239.08|0
1722860380000|2024-08-05 12:19:40|250.17|238.97|250.28|239.08|250.28|239.08|250.13|238.93|0
1722860390000|2024-08-05 12:19:50|250.35|239.15|253.44|242.24|253.44|242.24|250.35|239.15|0
1722860400000|2024-08-05 12:20:00|253.51|242.31|253.47|242.27|253.51|242.31|253.26|242.06|0
1722860410000|2024-08-05 12:20:10|253.54|242.34|253.76|242.56|253.76|242.56|253.54|242.34|0
1722860420000|2024-08-05 12:20:20|253.83|242.63|253.98|242.78|254.09|242.89|253.83|242.63|0
1722860430000|2024-08-05 12:20:30|253.87|242.67|253.26|242.06|253.87|242.67|253.26|242.06|0
1722860440000|2024-08-05 12:20:40|252.9|241.7|253.04|241.84|253.04|241.84|252.46|241.26|0
1722860450000|2024-08-05 12:20:50|253.26|242.06|253.26|242.06|253.33|242.13|252.97|241.77|0
1722860460000|2024-08-05 12:21:00|253.33|242.13|253.36|242.16|253.36|242.16|253.25|242.05|0
1722860470000|2024-08-05 12:21:10|253.62|242.42|254.59|243.39|254.59|243.39|253.54|242.34|0
1722860480000|2024-08-05 12:21:20|254.77|243.57|255.68|244.48|255.68|244.48|254.77|243.57|0
1722860490000|2024-08-05 12:21:30|256.01|244.81|256.73|245.53|256.73|245.53|256.01|244.81|0
1722860500000|2024-08-05 12:21:40|256.88|245.68|256.59|245.39|256.88|245.68|256.59|245.39|0
1722860510000|2024-08-05 12:21:50|256.73|245.53|256.22|245.02|256.73|245.53|256.22|245.02|0
1722860520000|2024-08-05 12:22:00|256.08|244.88|255.5|244.3|256.08|244.88|255.5|244.3|0
1722860530000|2024-08-05 12:22:10|255.53|244.33|255.5|244.3|255.53|244.33|255.13|243.93|0
1722860540000|2024-08-05 12:22:20|255.35|244.15|255.79|244.59|255.79|244.59|255.35|244.15|0
1722860550000|2024-08-05 12:22:30|255.71|244.51|255.53|244.33|255.71|244.51|255.53|244.33|0
1722860560000|2024-08-05 12:22:40|255.64|244.44|255.93|244.73|255.93|244.73|255.64|244.44|0
1722860570000|2024-08-05 12:22:50|256.41|245.21|256.08|244.88|256.41|245.21|255.86|244.66|0
1722860580000|2024-08-05 12:23:00|256.37|245.17|256.66|245.46|256.73|245.53|256.37|245.17|0
1722860590000|2024-08-05 12:23:10|256.88|245.68|258.24|245.92|258.43|246.11|256.88|245.68|0
1722860600000|2024-08-05 12:23:20|258.68|246.36|259.41|247.09|259.41|247.09|258.68|246.36|0
1722860610000|2024-08-05 12:23:30|259.71|247.39|259.86|247.54|260.15|247.83|259.71|247.39|0
1722860620000|2024-08-05 12:23:40|259.49|247.17|260.3|247.98|260.3|247.98|259.49|247.17|0
1722860630000|2024-08-05 12:23:50|260.59|248.27|261.18|248.86|261.18|248.86|260.59|248.27|0
1722860640000|2024-08-05 12:24:00|260.96|248.64|260.52|248.2|261.26|248.94|260.52|248.2|0
1722860650000|2024-08-05 12:24:10|260.74|248.42|261.33|249.01|261.33|249.01|260.74|248.42|0
1722860660000|2024-08-05 12:24:20|260.85|248.53|261.85|249.53|261.85|249.53|260.66|248.34|0
1722860670000|2024-08-05 12:24:30|262.33|250.01|262.88|250.56|262.88|250.56|262.33|250.01|0
1722860680000|2024-08-05 12:24:40|262.81|250.49|262.22|249.9|262.81|250.49|262.22|249.9|0
1722860690000|2024-08-05 12:24:50|262.4|250.08|263.03|250.71|263.03|250.71|262.4|250.08|0
1722860700000|2024-08-05 12:25:00|262.96|250.64|263.67|251.35|263.67|251.35|262.96|250.64|0
1722860710000|2024-08-05 12:25:10|263.7|251.38|264.3|251.98|264.3|251.98|263.7|251.38|0
1722860720000|2024-08-05 12:25:20|263.63|251.31|262.44|250.12|263.63|251.31|262.44|250.12|0
1722860730000|2024-08-05 12:25:30|262.81|250.49|261.92|249.6|262.81|250.49|261.92|249.6|0
1722860740000|2024-08-05 12:25:40|261.48|249.16|260.59|248.27|261.48|249.16|260.59|248.27|0
1722860750000|2024-08-05 12:25:50|260.41|248.09|260.74|248.42|260.74|248.42|259.71|247.39|0
1722860760000|2024-08-05 12:26:00|260.89|248.57|261.18|248.86|261.18|248.86|260.55|248.23|0
1722860770000|2024-08-05 12:26:10|261.33|249.01|260.52|248.2|261.33|249.01|260.52|248.2|0
1722860780000|2024-08-05 12:26:20|260.44|248.12|260.74|248.42|260.74|248.42|260.44|248.12|0
1722860790000|2024-08-05 12:26:30|260.85|248.53|259.78|247.46|260.85|248.53|259.78|247.46|0
1722860800000|2024-08-05 12:26:40|259.85|247.53|259.52|247.2|260.11|247.79|259.05|246.73|0
1722860810000|2024-08-05 12:26:50|260.07|247.75|260.52|248.2|260.52|248.2|260.07|247.75|0
1722860820000|2024-08-05 12:27:00|260.63|248.31|260.07|247.75|260.92|248.6|260.07|247.75|0
1722860830000|2024-08-05 12:27:10|259.78|247.46|259.12|246.8|259.78|247.46|259.12|246.8|0
1722860840000|2024-08-05 12:27:20|259.41|247.09|268.5|256.18|268.5|256.18|259.41|247.09|0
1722860850000|2024-08-05 12:27:30|268.8|256.48|268.65|256.33|268.8|256.48|268.65|256.33|0
1722860860000|2024-08-05 12:27:40|268.28|255.96|268.13|255.81|268.28|255.96|268.06|255.74|0
1722860870000|2024-08-05 12:27:50|267.4|255.08|267.32|255|267.4|255.08|267.03|254.71|0
1722860880000|2024-08-05 12:28:00|267.69|255.37|268.9|254.9|268.9|255.44|267.58|254.9|0
1722860890000|2024-08-05 12:28:10|268.94|254.94|270.46|256.46|270.46|256.46|268.94|254.94|0
1722860900000|2024-08-05 12:28:20|270.61|256.61|277.93|263.93|277.93|263.93|270.5|256.5|0
1722860910000|2024-08-05 12:28:30|277.45|263.45|277.67|263.67|278.01|264.01|277.45|263.45|0
1722860920000|2024-08-05 12:28:40|278.16|264.16|278.46|264.46|278.46|264.46|278.01|264.01|0
1722860930000|2024-08-05 12:28:50|278.76|264.76|278.98|264.98|278.98|264.98|278.46|264.46|0
1722860940000|2024-08-05 12:29:00|279.06|265.06|277.9|263.9|279.06|265.06|277.9|263.9|0
1722860950000|2024-08-05 12:29:10|277.93|263.93|279.66|265.66|279.66|265.66|277.93|263.93|0
1722860960000|2024-08-05 12:29:20|279.81|265.81|280|266|280|266|279.62|265.62|0
1722860970000|2024-08-05 12:29:30|280.11|266.11|279.96|265.96|280.11|266.11|279.96|265.96|0
1722860980000|2024-08-05 12:29:40|280.07|266.07|279.51|265.51|280.07|266.07|279.51|265.51|0
1722860990000|2024-08-05 12:29:50|278.8|264.8|278.5|264.5|279.02|265.02|278.5|264.5|0
1722861000000|2024-08-05 12:30:00|278.35|264.35|278.87|264.87|278.87|264.87|277.82|263.82|0
1722861010000|2024-08-05 12:30:10|278.16|264.16|278.31|264.31|278.5|264.5|278.16|264.16|0
1722861020000|2024-08-05 12:30:20|278.16|264.16|279.41|262.61|279.41|264.16|277.9|262.61|0
1722861030000|2024-08-05 12:30:30|279.86|263.06|280.42|263.62|280.42|263.62|279.86|263.06|0
1722861040000|2024-08-05 12:30:40|280.27|263.47|280.57|263.77|280.65|263.85|280.12|263.32|0
1722861050000|2024-08-05 12:30:50|280.53|263.73|280.42|263.62|280.72|263.92|280.42|263.62|0
1722861060000|2024-08-05 12:31:00|279.97|263.17|281.02|264.22|281.02|264.22|279.93|263.13|0
1722861070000|2024-08-05 12:31:10|281.36|264.56|280.87|264.07|281.58|264.78|280.87|264.07|0
1722861080000|2024-08-05 12:31:20|281.13|264.33|281.4|264.6|281.4|264.6|280.83|264.03|0
1722861090000|2024-08-05 12:31:30|281.21|264.41|280.53|263.73|281.21|264.41|280.53|263.73|0
1722861100000|2024-08-05 12:31:40|280.04|263.24|280.98|264.18|280.98|264.18|280.04|263.24|0
1722861110000|2024-08-05 12:31:50|280.87|264.07|284.23|261.83|284.23|264.07|280.87|261.8|0
1722861120000|2024-08-05 12:32:00|284.31|261.91|285.37|262.97|285.37|262.97|284.27|261.87|0
1722861130000|2024-08-05 12:32:10|285.48|263.08|285.78|263.38|285.89|263.49|285.48|263.08|0
1722861140000|2024-08-05 12:32:20|286.09|263.69|285.82|263.42|286.12|263.72|285.82|263.42|0
1722861150000|2024-08-05 12:32:30|286.12|263.72|287.07|264.67|287.07|264.67|286.01|263.61|0
1722861160000|2024-08-05 12:32:40|287.11|264.71|286.88|264.48|287.72|265.32|286.88|264.48|0
1722861170000|2024-08-05 12:32:50|286.54|264.14|296.11|273.71|296.11|273.71|286.35|263.95|0
1722861180000|2024-08-05 12:33:00|295.96|273.56|294.86|272.46|295.96|273.56|294.86|272.46|0
1722861190000|2024-08-05 12:33:10|294.37|271.97|294.4|272|294.48|272.08|294.06|271.66|0
1722861200000|2024-08-05 12:33:20|294.9|272.5|293.8|271.4|294.9|272.5|293.8|271.4|0
1722861210000|2024-08-05 12:33:30|306.21|283.81|305.98|283.58|306.48|284.08|305.9|283.5|0
1722861220000|2024-08-05 12:33:40|305.71|283.31|305.87|283.47|305.98|283.58|305.71|283.31|0
1722861230000|2024-08-05 12:33:50|305.75|283.35|306.32|283.92|306.32|283.92|305.67|283.27|0
1722861240000|2024-08-05 12:34:00|306.51|284.11|306.44|284.04|306.59|284.19|306.4|284|0
1722861250000|2024-08-05 12:34:10|306.02|283.62|307.24|284.84|307.24|284.84|306.02|283.62|0
1722861260000|2024-08-05 12:34:20|307.2|284.8|306.82|284.42|307.2|284.8|306.82|284.42|0
1722861270000|2024-08-05 12:34:30|306.63|284.23|307.28|284.88|307.28|284.88|306.63|284.23|0
1722861280000|2024-08-05 12:34:40|307.36|284.96|307.66|285.26|307.66|285.26|307.28|284.88|0
1722861290000|2024-08-05 12:34:50|307.74|285.34|307.28|284.88|307.74|285.34|307.17|284.77|0
1722861300000|2024-08-05 12:35:00|307.24|284.84|305.37|282.97|307.24|284.84|305.37|282.97|0
1722861310000|2024-08-05 12:35:10|305.52|283.12|304.68|282.28|305.52|283.12|304.68|282.28|0
1722861320000|2024-08-05 12:35:20|305.29|282.89|304.76|282.36|305.29|282.89|304.76|282.36|0
1722861330000|2024-08-05 12:35:30|304.98|282.58|305.14|282.74|305.44|283.04|304.98|282.58|0
1722861340000|2024-08-05 12:35:40|305.02|282.62|304.15|281.75|305.02|282.62|304.15|281.75|0
1722861350000|2024-08-05 12:35:50|303.96|281.56|304.07|281.67|304.22|281.82|303.96|281.56|0
1722861360000|2024-08-05 12:36:00|304.15|281.75|305.1|282.7|305.1|282.7|304.15|281.75|0
1722861370000|2024-08-05 12:36:10|305.44|283.04|304.19|281.79|305.44|283.04|304.19|281.79|0
1722861380000|2024-08-05 12:36:20|304.68|282.28|306.36|283.96|306.36|283.96|304.68|282.28|0
1722861390000|2024-08-05 12:36:30|306.44|284.04|307.74|285.34|307.74|285.34|306.44|284.04|0
1722861400000|2024-08-05 12:36:40|308.12|285.72|307.89|285.49|308.12|285.72|307.74|285.34|0
1722861410000|2024-08-05 12:36:50|308.09|285.69|307.13|284.73|308.09|285.69|307.13|284.73|0
1722861420000|2024-08-05 12:37:00|307.28|284.88|307.51|285.11|308.28|285.88|307.28|284.88|0
1722861430000|2024-08-05 12:37:10|307.05|284.65|306.97|284.57|307.05|284.65|306.97|284.57|0
1722861440000|2024-08-05 12:37:20|306.51|284.11|305.98|283.58|306.51|284.11|305.98|283.58|0
1722861450000|2024-08-05 12:37:30|305.59|283.19|305.48|283.08|305.59|283.19|305.06|282.66|0
1722861460000|2024-08-05 12:37:40|304.37|281.97|303.16|280.76|304.83|282.43|303.16|280.76|0
1722861470000|2024-08-05 12:37:50|302.85|280.45|301.34|278.94|302.85|280.45|301.34|278.94|0
1722861480000|2024-08-05 12:38:00|301.49|279.09|301.98|279.58|301.98|279.58|301.49|279.09|0
1722861490000|2024-08-05 12:38:10|301.64|279.24|301.27|278.87|302.02|279.62|301.27|278.87|0
1722861500000|2024-08-05 12:38:20|301.34|278.94|301.87|279.47|301.87|279.47|301.34|278.94|0
1722861510000|2024-08-05 12:38:30|302.1|279.7|302.32|279.92|302.32|279.92|302.1|279.7|0
1722861520000|2024-08-05 12:38:40|302.4|280|302.47|280.07|302.67|280.27|302.25|279.85|0
1722861530000|2024-08-05 12:38:50|302.17|279.77|303.54|281.14|303.54|281.14|302.17|279.77|0
1722861540000|2024-08-05 12:39:00|303.31|280.91|304.07|281.67|304.14|281.74|303.16|280.76|0
1722861550000|2024-08-05 12:39:10|304.72|282.32|303|280.6|304.72|282.32|303|280.6|0
1722861560000|2024-08-05 12:39:20|303.69|281.29|303.69|281.29|303.92|281.52|303.46|281.06|0
1722861570000|2024-08-05 12:39:30|303.31|280.91|302.7|280.3|303.31|280.91|302.7|280.3|0
1722861580000|2024-08-05 12:39:40|303.38|280.98|303.23|280.83|303.46|281.06|303.23|280.83|0
1722861590000|2024-08-05 12:39:50|302.47|280.07|302.47|280.07|302.47|280.07|302.4|280|0
1722861600000|2024-08-05 12:40:00|301.61|279.21|301.23|278.83|301.61|279.21|301.23|278.83|0
1722861610000|2024-08-05 12:40:10|300.81|278.41|299.76|277.36|300.81|278.41|299.38|276.98|0
1722861620000|2024-08-05 12:40:20|299.57|277.17|298.86|276.46|299.57|277.17|298.86|276.46|0
1722861630000|2024-08-05 12:40:30|299.01|276.61|296.51|274.11|299.01|276.61|296.51|274.11|0
1722861640000|2024-08-05 12:40:40|297.23|274.83|295.74|273.34|297.23|274.83|295.74|273.34|0
1722861650000|2024-08-05 12:40:50|295.67|273.27|295.48|273.08|295.67|273.27|295.26|272.86|0
1722861660000|2024-08-05 12:41:00|295.11|272.71|295.59|273.19|295.59|273.19|295.11|272.71|0
1722861670000|2024-08-05 12:41:10|295.67|273.27|293.81|271.41|295.67|273.27|293.81|271.41|0
1722861680000|2024-08-05 12:41:20|293.66|271.26|293.33|270.93|293.66|271.26|293.33|270.93|0
1722861690000|2024-08-05 12:41:30|292.85|270.45|293.59|271.19|293.59|271.19|292.78|270.38|0
1722861700000|2024-08-05 12:41:40|293.74|271.34|289.91|267.51|293.74|271.34|289.91|267.51|0
1722861710000|2024-08-05 12:41:50|289.76|267.36|291.68|269.28|291.68|269.28|289.46|267.06|0
1722861720000|2024-08-05 12:42:00|291.9|269.5|291.6|269.2|291.9|269.5|291.01|268.61|0
1722861730000|2024-08-05 12:42:10|292.01|269.61|291.97|269.57|292.01|269.61|291.38|268.98|0
1722861740000|2024-08-05 12:42:20|292.42|270.02|292.6|270.2|292.79|270.39|292.42|270.02|0
1722861750000|2024-08-05 12:42:30|292.27|269.87|293.46|271.06|293.46|271.06|292.27|269.87|0
1722861760000|2024-08-05 12:42:40|293.16|270.76|294.35|271.95|294.35|271.95|293.16|270.76|0
1722861770000|2024-08-05 12:42:50|294.28|271.88|293.68|271.28|294.28|271.88|293.68|271.28|0
1722861780000|2024-08-05 12:43:00|293.75|271.35|293.6|271.2|293.98|271.58|293.46|271.06|0
1722861790000|2024-08-05 12:43:10|293.38|270.98|294.72|272.32|294.72|272.32|293.38|270.98|0
1722861800000|2024-08-05 12:43:20|294.42|272.02|295.02|272.62|295.21|272.81|294.42|272.02|0
1722861810000|2024-08-05 12:43:30|295.25|272.85|293.9|271.5|295.25|272.85|293.9|271.5|0
1722861820000|2024-08-05 12:43:40|293.49|271.09|293.23|270.83|293.79|271.39|293.23|270.83|0
1722861830000|2024-08-05 12:43:50|293.53|271.13|293.72|271.32|293.94|271.54|293.53|271.13|0
1722861840000|2024-08-05 12:44:00|293.75|271.35|294.57|272.17|294.57|272.17|293.75|271.35|0
1722861850000|2024-08-05 12:44:10|295.21|272.81|296.26|273.86|296.26|273.86|295.17|272.77|0
1722861860000|2024-08-05 12:44:20|296.18|273.78|296.89|274.49|296.89|274.49|296.07|273.67|0
1722861870000|2024-08-05 12:44:30|297.16|274.76|296.29|273.89|297.16|274.76|296.07|273.67|0
1722861880000|2024-08-05 12:44:40|296.48|274.08|296.14|273.74|296.48|274.08|295.84|273.44|0
1722861890000|2024-08-05 12:44:50|295.73|273.33|295.17|272.77|295.73|273.33|295.17|272.77|0
1722861900000|2024-08-05 12:45:00|295.62|273.22|296.11|273.71|296.67|274.27|295.62|273.22|0
1722861910000|2024-08-05 12:45:10|296.44|274.04|297.34|274.94|297.34|274.94|296.44|274.04|0
1722861920000|2024-08-05 12:45:20|297.31|274.91|298.7|276.3|298.7|276.3|297.31|274.91|0
1722861930000|2024-08-05 12:45:30|299.46|277.06|299.68|277.28|299.99|277.59|299.31|276.91|0
1722861940000|2024-08-05 12:45:40|298.89|276.49|299.23|276.83|299.23|276.83|298.89|276.49|0
1722861950000|2024-08-05 12:45:50|299.91|277.51|299.46|277.06|299.91|277.51|299.38|276.98|0
1722861960000|2024-08-05 12:46:00|299.76|277.36|300.59|278.19|300.59|278.19|299.65|277.25|0
1722861970000|2024-08-05 12:46:10|300.75|278.35|301.58|279.18|301.78|279.38|300.75|278.35|0
1722861980000|2024-08-05 12:46:20|300.75|278.35|300.71|278.31|300.97|278.57|300.52|278.12|0
1722861990000|2024-08-05 12:46:30|299.68|277.28|298.7|276.3|299.68|277.28|298.7|276.3|0
1722862000000|2024-08-05 12:46:40|298.59|276.19|299.3|276.9|299.3|276.9|298.59|276.19|0
1722862010000|2024-08-05 12:46:50|298.62|276.22|298.74|276.34|299.08|276.68|298.62|276.22|0
1722862020000|2024-08-05 12:47:00|298.14|275.74|296.89|274.49|298.14|275.74|296.89|274.49|0
1722862030000|2024-08-05 12:47:10|296.52|274.12|297.83|275.43|297.83|275.43|296.52|274.12|0
1722862040000|2024-08-05 12:47:20|297.95|275.55|297.64|275.24|297.95|275.55|297.34|274.94|0
1722862050000|2024-08-05 12:47:30|297.72|275.32|297.53|275.13|297.72|275.32|297.49|275.09|0
1722862060000|2024-08-05 12:47:40|297.57|275.17|298.59|276.19|298.59|276.19|297.27|274.87|0
1722862070000|2024-08-05 12:47:50|298.32|275.92|298.77|276.37|298.77|276.37|298.25|275.85|0
1722862080000|2024-08-05 12:48:00|299.68|277.28|300.1|277.7|300.1|277.7|299.68|277.28|0
1722862090000|2024-08-05 12:48:10|299.57|277.17|299.68|277.28|299.68|277.28|298.62|276.22|0
1722862100000|2024-08-05 12:48:20|299.08|276.68|299.15|276.75|299.15|276.75|298.89|276.49|0
1722862110000|2024-08-05 12:48:30|299.53|277.13|300.56|278.16|300.56|278.16|299.53|277.13|0
1722862120000|2024-08-05 12:48:40|300.52|278.12|299.83|277.43|300.52|278.12|299.53|277.13|0
1722862130000|2024-08-05 12:48:50|300.9|278.5|300.59|278.19|301.09|278.69|300.59|278.19|0
1722862140000|2024-08-05 12:49:00|300.18|277.78|301.01|278.61|301.01|278.61|300.18|277.78|0
1722862150000|2024-08-05 12:49:10|300.1|277.7|299.91|277.51|300.44|278.04|299.91|277.51|0
1722862160000|2024-08-05 12:49:20|300.21|277.81|300.14|277.74|300.21|277.81|300.1|277.7|0
1722862170000|2024-08-05 12:49:30|299.53|277.13|298.44|276.04|299.61|277.21|298.44|276.04|0
1722862180000|2024-08-05 12:49:40|298.47|276.07|298.62|276.22|298.62|276.22|298.17|275.77|0
1722862190000|2024-08-05 12:49:50|299.12|276.72|299.49|277.09|299.49|277.09|299.12|276.72|0
1722862200000|2024-08-05 12:50:00|299.42|277.02|299.83|277.43|299.83|277.43|299.15|276.75|0
1722862210000|2024-08-05 12:50:10|299.61|277.21|299.68|277.28|299.83|277.43|299.38|276.98|0
1722862220000|2024-08-05 12:50:20|299|276.6|299.45|277.05|299.61|277.21|299|276.6|0
1722862230000|2024-08-05 12:50:30|299.57|277.17|299.23|276.83|299.76|277.36|298.77|276.37|0
1722862240000|2024-08-05 12:50:40|299|276.6|298.13|275.73|299|276.6|298.13|275.73|0
1722862250000|2024-08-05 12:50:50|298.47|276.07|299.34|276.94|299.34|276.94|298.47|276.07|0
1722862260000|2024-08-05 12:51:00|299.38|276.98|299.27|276.87|299.83|277.43|299.27|276.87|0
1722862270000|2024-08-05 12:51:10|298.81|276.41|298.47|276.07|298.89|276.49|298.47|276.07|0
1722862280000|2024-08-05 12:51:20|299.15|276.75|299.45|277.05|299.64|277.24|299.15|276.75|0
1722862290000|2024-08-05 12:51:30|299.15|276.75|299.83|277.43|299.83|277.43|299.15|276.75|0
1722862300000|2024-08-05 12:51:40|300.71|278.31|300.82|278.42|300.82|278.42|300.71|278.31|0
1722862310000|2024-08-05 12:51:50|301.2|278.8|300.17|277.77|301.2|278.8|300.17|277.77|0
1722862320000|2024-08-05 12:52:00|300.4|278|299.83|277.43|300.4|278|299.83|277.43|0
1722862330000|2024-08-05 12:52:10|300.67|278.27|300.13|277.73|300.67|278.27|300.13|277.73|0
1722862340000|2024-08-05 12:52:20|300.29|277.89|299.76|277.36|300.63|278.23|299.76|277.36|0
1722862350000|2024-08-05 12:52:30|300.17|277.77|300.97|278.57|301.09|278.69|300.17|277.77|0
1722862360000|2024-08-05 12:52:40|301.16|278.76|300.06|277.66|301.16|278.76|300.06|277.66|0
1722862370000|2024-08-05 12:52:50|299.98|277.58|300.02|277.62|300.29|277.89|299.83|277.43|0
1722862380000|2024-08-05 12:53:00|300.13|277.73|299.72|277.32|300.44|278.04|299.72|277.32|0
1722862390000|2024-08-05 12:53:10|299.57|277.17|300.13|277.73|300.13|277.73|299.57|277.17|0
1722862400000|2024-08-05 12:53:20|298.62|276.22|298.39|275.99|298.7|276.3|298.24|275.84|0
1722862410000|2024-08-05 12:53:30|298.54|276.14|298.7|276.3|298.7|276.3|298.09|275.69|0
1722862420000|2024-08-05 12:53:40|299|276.6|299.07|276.67|299.19|276.79|299|276.6|0
1722862430000|2024-08-05 12:53:50|299.3|276.9|299.53|277.13|299.6|277.2|298.89|276.49|0
1722862440000|2024-08-05 12:54:00|299.42|277.02|298.85|276.45|299.42|277.02|298.85|276.45|0
1722862450000|2024-08-05 12:54:10|298.96|276.56|298.09|275.69|299.11|276.71|298.09|275.69|0
1722862460000|2024-08-05 12:54:20|297.71|275.31|299.15|276.75|299.15|276.75|297.71|275.31|0
1722862470000|2024-08-05 12:54:30|298.92|276.52|300.44|278.04|300.44|278.04|298.92|276.52|0
1722862480000|2024-08-05 12:54:40|300.86|278.46|300.17|277.77|300.97|278.57|300.17|277.77|0
1722862490000|2024-08-05 12:54:50|299.79|277.39|300.36|277.96|300.44|278.04|299.79|277.39|0
1722862500000|2024-08-05 12:55:00|300.51|278.11|300.13|277.73|300.51|278.11|299.6|277.2|0
1722862510000|2024-08-05 12:55:10|300.44|278.04|300.97|278.57|300.97|278.57|300.44|278.04|0
1722862520000|2024-08-05 12:55:20|301.42|279.02|301.24|278.84|301.46|279.06|301.12|278.72|0
1722862530000|2024-08-05 12:55:30|301.27|278.87|301.35|278.95|301.35|278.95|301.27|278.87|0
1722862540000|2024-08-05 12:55:40|301.58|279.18|300.97|278.57|301.58|279.18|300.97|278.57|0
1722862550000|2024-08-05 12:55:50|300.13|277.73|299.49|277.09|300.13|277.73|299.49|277.09|0
1722862560000|2024-08-05 12:56:00|300.32|277.92|298.69|276.29|300.32|277.92|298.69|276.29|0
1722862570000|2024-08-05 12:56:10|298.84|276.44|299.15|276.75|299.15|276.75|298.77|276.37|0
1722862580000|2024-08-05 12:56:20|298.92|276.52|298.92|276.52|299|276.6|298.54|276.14|0
1722862590000|2024-08-05 12:56:30|299.15|276.75|298.73|276.33|299.15|276.75|298.66|276.26|0
1722862600000|2024-08-05 12:56:40|298.47|276.07|298.54|276.14|298.54|276.14|298.47|276.07|0
1722862610000|2024-08-05 12:56:50|298.81|276.41|298.39|275.99|298.84|276.44|298.39|275.99|0
1722862620000|2024-08-05 12:57:00|298.24|275.84|298.54|276.14|298.62|276.22|298.24|275.84|0
1722862630000|2024-08-05 12:57:10|298.69|276.29|298.39|275.99|298.69|276.29|298.39|275.99|0
1722862640000|2024-08-05 12:57:20|297.75|275.35|297.86|275.46|298.28|275.88|297.75|275.35|0
1722862650000|2024-08-05 12:57:30|298.39|275.99|296.81|274.41|298.39|275.99|296.81|274.41|0
1722862660000|2024-08-05 12:57:40|296.66|274.26|295.46|273.06|296.88|274.48|295.46|273.06|0
1722862670000|2024-08-05 12:57:50|295.91|273.51|295.91|273.51|296.58|274.18|295.91|273.51|0
1722862680000|2024-08-05 12:58:00|295.83|273.43|296.13|273.73|296.43|274.03|295.83|273.43|0
1722862690000|2024-08-05 12:58:10|295.91|273.51|295.91|273.51|295.98|273.58|295.91|273.51|0
1722862700000|2024-08-05 12:58:20|296.17|273.77|295.61|273.21|296.17|273.77|295.42|273.02|0
1722862710000|2024-08-05 12:58:30|295.09|272.69|295.12|272.72|295.16|272.76|294.94|272.54|0
1722862720000|2024-08-05 12:58:40|295.61|273.21|296.21|273.81|296.21|273.81|295.31|272.91|0
1722862730000|2024-08-05 12:58:50|296.25|273.85|296.21|273.81|296.25|273.85|295.76|273.36|0
1722862740000|2024-08-05 12:59:00|296.32|273.92|296.51|274.11|296.51|274.11|296.21|273.81|0
1722862750000|2024-08-05 12:59:10|296.43|274.03|296.28|273.88|296.43|274.03|296.25|273.85|0
1722862760000|2024-08-05 12:59:20|296.06|273.66|296.77|274.37|296.77|274.37|296.06|273.66|0
1722862770000|2024-08-05 12:59:30|296.88|274.48|296.96|274.56|297.22|274.82|296.88|274.48|0
1722862780000|2024-08-05 12:59:40|297.26|274.86|297.52|275.12|297.52|275.12|297.26|274.86|0
1722862790000|2024-08-05 12:59:50|297.6|275.2|296.77|274.37|297.6|275.2|296.77|274.37|0
1722862800000|2024-08-05 13:00:00|297.18|274.78|296.96|274.56|297.52|275.12|296.96|274.56|0
1722862810000|2024-08-05 13:00:10|296.88|274.48|296.36|273.96|296.88|274.48|296.36|273.96|0
1722862820000|2024-08-05 13:00:20|297.18|274.78|297.11|274.71|297.48|275.08|297.11|274.71|0
1722862830000|2024-08-05 13:00:30|297.26|274.86|297.11|274.71|297.26|274.86|297.11|274.71|0
1722862840000|2024-08-05 13:00:40|296.96|274.56|297.22|274.82|297.48|275.08|296.96|274.56|0
1722862850000|2024-08-05 13:00:50|297.41|275.01|296.36|273.96|297.41|275.01|296.36|273.96|0
1722862860000|2024-08-05 13:01:00|296.81|274.41|296.88|274.48|297.18|274.78|296.81|274.41|0
1722862870000|2024-08-05 13:01:10|296.81|274.41|296.96|274.56|296.96|274.56|296.62|274.22|0
1722862880000|2024-08-05 13:01:20|297.03|274.63|295.87|273.47|297.03|274.63|295.87|273.47|0
1722862890000|2024-08-05 13:01:30|295.76|273.36|296.1|273.7|296.17|273.77|295.76|273.36|0
1722862900000|2024-08-05 13:01:40|296.28|273.88|296.62|274.22|296.62|274.22|295.98|273.58|0
1722862910000|2024-08-05 13:01:50|296.58|274.18|297.63|275.23|298.16|275.76|296.58|274.18|0
1722862920000|2024-08-05 13:02:00|297.9|275.5|295.04|272.64|297.9|275.5|294.93|272.53|0
1722862930000|2024-08-05 13:02:10|294.55|272.15|293.92|271.52|294.7|272.3|293.92|271.52|0
1722862940000|2024-08-05 13:02:20|293.88|271.48|294.29|271.89|294.29|271.89|293.84|271.44|0
1722862950000|2024-08-05 13:02:30|294.33|271.93|293.95|271.55|294.37|271.97|293.95|271.55|0
1722862960000|2024-08-05 13:02:40|293.65|271.25|293.95|271.55|293.95|271.55|293.32|270.92|0
1722862970000|2024-08-05 13:02:50|293.5|271.1|292.6|270.2|293.5|271.1|292.6|270.2|0
1722862980000|2024-08-05 13:03:00|292.64|270.24|292.9|270.5|292.9|270.5|292.64|270.24|0
1722862990000|2024-08-05 13:03:10|292.53|270.13|292.79|270.39|292.79|270.39|292.53|270.13|0
1722863000000|2024-08-05 13:03:20|293.09|270.69|291.56|269.16|293.09|270.69|291.56|269.16|0
1722863010000|2024-08-05 13:03:30|291.49|269.09|291.38|268.98|291.49|269.09|290.96|268.56|0
1722863020000|2024-08-05 13:03:40|291.04|268.64|290.37|267.97|291.04|268.64|290.37|267.97|0
1722863030000|2024-08-05 13:03:50|289.96|267.56|289.93|267.53|289.96|267.56|289.78|267.38|0
1722863040000|2024-08-05 13:04:00|290.07|267.67|290.41|268.01|290.41|268.01|289.93|267.53|0
1722863050000|2024-08-05 13:04:10|289.89|267.49|288.82|266.42|289.89|267.49|288.82|266.42|0
1722863060000|2024-08-05 13:04:20|288.71|266.31|288.67|266.27|288.71|266.31|288.52|266.12|0
1722863070000|2024-08-05 13:04:30|288.45|266.05|288.74|266.34|289.04|266.64|288.45|266.05|0
1722863080000|2024-08-05 13:04:40|288.71|266.31|288.89|266.49|288.89|266.49|288.71|266.31|0
1722863090000|2024-08-05 13:04:50|289.37|266.97|289.08|266.68|289.37|266.97|288.96|266.56|0
1722863100000|2024-08-05 13:05:00|289.11|266.71|289.63|267.23|289.78|267.38|289.11|266.71|0
1722863110000|2024-08-05 13:05:10|289.11|266.71|288.96|266.56|289.45|267.05|288.78|266.38|0
1722863120000|2024-08-05 13:05:20|288.89|266.49|288.56|266.16|288.89|266.49|288.56|266.16|0
1722863130000|2024-08-05 13:05:30|288.71|266.31|288|265.6|288.71|266.31|288|265.6|0
1722863140000|2024-08-05 13:05:40|287.75|265.35|287.71|265.31|287.9|265.5|287.71|265.31|0
1722863150000|2024-08-05 13:05:50|287.86|265.46|287.93|265.53|287.93|265.53|287.75|265.35|0
1722863160000|2024-08-05 13:06:00|287.23|264.83|286.54|264.14|287.23|264.83|286.54|264.14|0
1722863170000|2024-08-05 13:06:10|286.02|263.62|285.18|262.78|286.17|263.77|285.18|262.78|0
1722863180000|2024-08-05 13:06:20|285.29|262.89|286.17|263.77|286.17|263.77|285.29|262.89|0
1722863190000|2024-08-05 13:06:30|285.8|263.4|284.75|262.35|285.8|263.4|284.75|262.35|0
1722863200000|2024-08-05 13:06:40|284.49|262.09|283.44|261.04|284.49|262.09|283.4|261|0
1722863210000|2024-08-05 13:06:50|283.18|260.78|281.88|259.48|283.22|260.82|281.88|259.48|0
1722863220000|2024-08-05 13:07:00|282.28|259.88|282.17|259.77|282.28|259.88|281.8|259.4|0
1722863230000|2024-08-05 13:07:10|282.09|259.69|283.18|260.78|283.18|260.78|282.09|259.69|0
1722863240000|2024-08-05 13:07:20|282.93|260.53|283.11|260.71|283.18|260.78|282.85|260.45|0
1722863250000|2024-08-05 13:07:30|282.24|259.84|281.44|259.04|282.24|259.84|281.44|259.04|0
1722863260000|2024-08-05 13:07:40|280.94|258.54|281.44|259.04|281.52|259.12|280.94|258.54|0
1722863270000|2024-08-05 13:07:50|281.3|258.9|281.91|259.51|281.91|259.51|281.3|258.9|0
1722863280000|2024-08-05 13:08:00|282.09|259.69|282.45|260.05|282.45|260.05|282.06|259.66|0
1722863290000|2024-08-05 13:08:10|282.6|260.2|283.72|261.32|283.72|261.32|282.6|260.2|0
1722863300000|2024-08-05 13:08:20|284.56|262.16|285.65|263.25|285.65|263.25|284.56|262.16|0
1722863310000|2024-08-05 13:08:30|286.09|263.69|285.99|263.59|286.09|263.69|285.25|262.85|0
1722863320000|2024-08-05 13:08:40|285.69|263.29|285.33|262.93|285.69|263.29|285.18|262.78|0
1722863330000|2024-08-05 13:08:50|285.77|263.37|286.5|264.1|286.5|264.1|285.51|263.11|0
1722863340000|2024-08-05 13:09:00|286.31|263.91|285.58|263.18|286.31|263.91|285.18|262.78|0
1722863350000|2024-08-05 13:09:10|285.44|263.04|284.96|262.56|285.44|263.04|284.92|262.52|0
1722863360000|2024-08-05 13:09:20|285.03|262.63|285.65|263.25|285.8|263.4|285.03|262.63|0
1722863370000|2024-08-05 13:09:30|285.77|263.37|285.22|262.82|285.77|263.37|285.22|262.82|0
1722863380000|2024-08-05 13:09:40|285.84|263.44|285.87|263.47|286.2|263.8|285.84|263.44|0
1722863390000|2024-08-05 13:09:50|285.29|262.89|285.4|263|285.4|263|285.22|262.82|0
1722863400000|2024-08-05 13:10:00|284.63|262.23|284.78|262.38|284.78|262.38|284.2|261.8|0
1722863410000|2024-08-05 13:10:10|285.03|262.63|285.36|262.96|285.73|263.33|284.92|262.52|0
1722863420000|2024-08-05 13:10:20|285.29|262.89|285.87|263.47|285.87|263.47|285.29|262.89|0
1722863430000|2024-08-05 13:10:30|285.91|263.51|285.29|262.89|285.91|263.51|285.25|262.85|0
1722863440000|2024-08-05 13:10:40|285.03|262.63|284.78|262.38|285.07|262.67|284.74|262.34|0
1722863450000|2024-08-05 13:10:50|285.07|262.67|285.47|263.07|285.73|263.33|285.07|262.67|0
1722863460000|2024-08-05 13:11:00|285.8|263.4|285.25|262.85|285.8|263.4|285.25|262.85|0
1722863470000|2024-08-05 13:11:10|285.07|262.67|284.45|262.05|285.07|262.67|284.45|262.05|0
1722863480000|2024-08-05 13:11:20|284.63|262.23|284.67|262.27|285.36|262.96|284.63|262.23|0
1722863490000|2024-08-05 13:11:30|285|262.6|285.18|262.78|285.18|262.78|284.7|262.3|0
1722863500000|2024-08-05 13:11:40|285.14|262.74|284.19|261.79|285.14|262.74|284.19|261.79|0
1722863510000|2024-08-05 13:11:50|284.49|262.09|284.3|261.9|284.49|262.09|283.54|261.14|0
1722863520000|2024-08-05 13:12:00|283.8|261.4|284.19|261.79|284.45|262.05|283.8|261.4|0
1722863530000|2024-08-05 13:12:10|284.41|262.01|283.79|261.39|284.41|262.01|283.79|261.39|0
1722863540000|2024-08-05 13:12:20|283.61|261.21|284.19|261.79|284.19|261.79|282.78|260.38|0
1722863550000|2024-08-05 13:12:30|284.74|262.34|285.07|262.67|285.58|263.18|284.74|262.34|0
1722863560000|2024-08-05 13:12:40|285.51|263.11|284.78|262.38|285.51|263.11|284.78|262.38|0
1722863570000|2024-08-05 13:12:50|284.63|262.23|284.19|261.79|284.63|262.23|284.12|261.72|0
1722863580000|2024-08-05 13:13:00|284.48|262.08|284.41|262.01|284.48|262.08|284.34|261.94|0
1722863590000|2024-08-05 13:13:10|284.48|262.08|284.3|261.9|284.48|262.08|284.3|261.9|0
1722863600000|2024-08-05 13:13:20|284.96|262.56|284.67|262.27|284.96|262.56|284.45|262.05|0
1722863610000|2024-08-05 13:13:30|284.96|262.56|284.56|262.16|284.96|262.56|284.56|262.16|0
1722863620000|2024-08-05 13:13:40|284.67|262.27|284.01|261.61|284.67|262.27|284.01|261.61|0
1722863630000|2024-08-05 13:13:50|283.76|261.36|283.76|261.36|283.76|261.36|283.68|261.28|0
1722863640000|2024-08-05 13:14:00|283.94|261.54|284.23|261.83|284.23|261.83|283.9|261.5|0
1722863650000|2024-08-05 13:14:10|284.3|261.9|284.59|262.19|284.63|262.23|284.3|261.9|0
1722863660000|2024-08-05 13:14:20|285.03|262.63|284.05|261.65|285.03|262.63|284.05|261.65|0
1722863670000|2024-08-05 13:14:30|283.83|261.43|283.61|261.21|283.83|261.43|283.03|260.63|0
1722863680000|2024-08-05 13:14:40|283.65|261.25|284.45|262.05|284.45|262.05|283.65|261.25|0
1722863690000|2024-08-05 13:14:50|284.89|262.49|285.03|262.63|285.03|262.63|284.74|262.34|0
1722863700000|2024-08-05 13:15:00|284.99|262.59|285.72|263.32|285.72|263.32|284.99|262.59|0
1722863710000|2024-08-05 13:15:10|286.05|263.65|279.19|256.79|286.27|263.87|279.19|256.79|0
1722863720000|2024-08-05 13:15:20|279.08|256.68|278.68|256.28|279.08|256.68|278.68|256.28|0
1722863730000|2024-08-05 13:15:30|278.64|256.24|279.05|256.65|279.05|256.65|278.64|256.24|0
1722863740000|2024-08-05 13:15:40|279.04|256.64|278.97|256.57|279.12|256.72|278.97|256.57|0
1722863750000|2024-08-05 13:15:50|278.9|256.5|279.34|256.94|279.34|256.94|278.83|256.43|0
1722863760000|2024-08-05 13:16:00|279.92|257.52|281.46|259.06|281.46|259.06|279.92|257.52|0
1722863770000|2024-08-05 13:16:10|281.38|258.98|281.38|258.98|281.38|258.98|280.98|258.58|0
1722863780000|2024-08-05 13:16:20|281.16|258.76|281.02|258.62|281.24|258.84|281.02|258.62|0
1722863790000|2024-08-05 13:16:30|280.8|258.4|279.88|257.48|280.8|258.4|279.88|257.48|0
1722863800000|2024-08-05 13:16:40|279.85|257.45|279.55|257.15|279.85|257.45|279.55|257.15|0
1722863810000|2024-08-05 13:16:50|279.3|256.9|278.83|256.43|279.3|256.9|278.83|256.43|0
1722863820000|2024-08-05 13:17:00|278.61|256.21|278.61|256.21|278.68|256.28|278.32|255.92|0
1722863830000|2024-08-05 13:17:10|278.46|256.06|278.61|256.21|278.61|256.21|278.42|256.02|0
1722863840000|2024-08-05 13:17:20|278.53|256.13|279.12|256.72|279.12|256.72|278.53|256.13|0
1722863850000|2024-08-05 13:17:30|278.9|256.5|280.14|257.74|280.14|257.74|278.9|256.5|0
1722863860000|2024-08-05 13:17:40|280.28|257.88|280.21|257.81|280.28|257.88|279.85|257.45|0
1722863870000|2024-08-05 13:17:50|279.85|257.45|280.28|257.88|280.28|257.88|279.85|257.45|0
1722863880000|2024-08-05 13:18:00|279.77|257.37|278.97|256.57|279.81|257.41|278.97|256.57|0
1722863890000|2024-08-05 13:18:10|279.41|257.01|278.9|256.5|279.41|257.01|278.9|256.5|0
1722863900000|2024-08-05 13:18:20|279.04|256.64|278.82|256.42|279.04|256.64|278.75|256.35|0
1722863910000|2024-08-05 13:18:30|279.04|256.64|278.79|256.39|279.04|256.64|278.68|256.28|0
1722863920000|2024-08-05 13:18:40|278.71|256.31|278.32|255.92|278.71|256.31|278.32|255.92|0
1722863930000|2024-08-05 13:18:50|278.68|256.28|278.61|256.21|278.82|256.42|278.61|256.21|0
1722863940000|2024-08-05 13:19:00|278.97|256.57|278.61|256.21|279.04|256.64|278.61|256.21|0
1722863950000|2024-08-05 13:19:10|278.46|256.06|277.81|255.41|278.46|256.06|277.81|255.41|0
1722863960000|2024-08-05 13:19:20|277.3|254.9|276.22|253.82|277.3|254.9|276.22|253.82|0
1722863970000|2024-08-05 13:19:30|276.94|254.54|277.01|254.61|277.01|254.61|276.79|254.39|0
1722863980000|2024-08-05 13:19:40|277.44|255.04|277.52|255.12|277.73|255.33|277.44|255.04|0
1722863990000|2024-08-05 13:19:50|277.62|255.22|277.59|255.19|278.06|255.66|277.59|255.19|0
1722864000000|2024-08-05 13:20:00|276.97|254.57|277.15|254.75|277.15|254.75|276.97|254.57|0
1722864010000|2024-08-05 13:20:10|277.41|255.01|277.3|254.9|277.41|255.01|276.94|254.54|0
1722864020000|2024-08-05 13:20:20|277.23|254.83|277.44|255.04|277.48|255.08|277.23|254.83|0
1722864030000|2024-08-05 13:20:30|277.59|255.19|277.23|254.83|277.73|255.33|277.23|254.83|0
1722864040000|2024-08-05 13:20:40|276.79|254.39|276.79|254.39|277.15|254.75|276.79|254.39|0
1722864050000|2024-08-05 13:20:50|277.01|254.61|276.58|254.18|277.01|254.61|276.58|254.18|0
1722864060000|2024-08-05 13:21:00|276.43|254.03|276.43|254.03|276.43|254.03|276.36|253.96|0
1722864070000|2024-08-05 13:21:10|275.93|253.53|275.85|253.45|276.1|253.7|275.85|253.45|0
1722864080000|2024-08-05 13:21:20|276.1|253.7|276.14|253.74|276.21|253.81|276.1|253.7|0
1722864090000|2024-08-05 13:21:30|276.29|253.89|276.94|254.54|276.94|254.54|276.29|253.89|0
1722864100000|2024-08-05 13:21:40|277.15|254.75|277.15|254.75|277.19|254.79|277.15|254.75|0
1722864110000|2024-08-05 13:21:50|277.59|255.19|276.94|254.54|277.88|255.48|276.94|254.54|0
1722864120000|2024-08-05 13:22:00|277.04|254.64|277.41|255.01|277.44|255.04|277.04|254.64|0
1722864130000|2024-08-05 13:22:10|277.95|255.55|278.53|256.13|278.53|256.13|277.95|255.55|0
1722864140000|2024-08-05 13:22:20|278.75|256.35|278.39|255.99|279.08|256.68|278.39|255.99|0
1722864150000|2024-08-05 13:22:30|278.46|256.06|278.64|256.24|278.64|256.24|278.39|255.99|0
1722864160000|2024-08-05 13:22:40|278.46|256.06|278.24|255.84|278.46|256.06|278.24|255.84|0
1722864170000|2024-08-05 13:22:50|278.02|255.62|278.06|255.66|278.06|255.66|277.88|255.48|0
1722864180000|2024-08-05 13:23:00|278.17|255.77|278.86|256.46|278.86|256.46|278.17|255.77|0
1722864190000|2024-08-05 13:23:10|278.89|256.49|278.35|255.95|278.89|256.49|278.35|255.95|0
1722864200000|2024-08-05 13:23:20|278.09|255.69|278.31|255.91|278.31|255.91|278.09|255.69|0
1722864210000|2024-08-05 13:23:30|278.24|255.84|278.27|255.87|278.31|255.91|278.24|255.84|0
1722864220000|2024-08-05 13:23:40|278.42|256.02|278.17|255.77|278.42|256.02|278.17|255.77|0
1722864230000|2024-08-05 13:23:50|278.13|255.73|277.95|255.55|278.13|255.73|277.66|255.26|0
1722864240000|2024-08-05 13:24:00|277.8|255.4|277.88|255.48|277.95|255.55|277.8|255.4|0
1722864250000|2024-08-05 13:24:10|277.51|255.11|277.48|255.08|277.62|255.22|277.37|254.97|0
1722864260000|2024-08-05 13:24:20|277.22|254.82|277.59|255.19|277.59|255.19|277.08|254.68|0
1722864270000|2024-08-05 13:24:30|277.66|255.26|278.17|255.77|278.17|255.77|277.66|255.26|0
1722864280000|2024-08-05 13:24:40|278.13|255.73|278.53|256.13|278.53|256.13|278.13|255.73|0
1722864290000|2024-08-05 13:24:50|278.64|256.24|278.75|256.35|278.89|256.49|278.64|256.24|0
1722864300000|2024-08-05 13:25:00|278.82|256.42|280.72|258.32|280.72|258.32|278.82|256.42|0
1722864310000|2024-08-05 13:25:10|281.23|258.83|280.46|258.06|281.38|258.98|280.46|258.06|0
1722864320000|2024-08-05 13:25:20|280.09|257.69|280.64|258.24|280.64|258.24|280.09|257.69|0
1722864330000|2024-08-05 13:25:30|280.06|257.66|280.42|258.02|280.42|258.02|280.06|257.66|0
1722864340000|2024-08-05 13:25:40|280.06|257.66|279.91|257.51|280.06|257.66|279.91|257.51|0
1722864350000|2024-08-05 13:25:50|279.99|257.59|279.48|257.08|279.99|257.59|279.48|257.08|0
1722864360000|2024-08-05 13:26:00|279.62|257.22|280.42|258.02|280.42|258.02|279.48|257.08|0
1722864370000|2024-08-05 13:26:10|280.72|258.32|280.5|258.1|280.72|258.32|280.21|257.81|0
1722864380000|2024-08-05 13:26:20|280.97|258.57|281.16|258.76|281.16|258.76|280.94|258.54|0
1722864390000|2024-08-05 13:26:30|281.6|259.2|281.67|259.27|281.67|259.27|281.6|259.2|0
1722864400000|2024-08-05 13:26:40|281.63|259.23|281.82|259.42|281.96|259.56|281.63|259.23|0
1722864410000|2024-08-05 13:26:50|281.6|259.2|281.52|259.12|281.82|259.42|281.52|259.12|0
1722864420000|2024-08-05 13:27:00|281.67|259.27|282.04|259.64|282.04|259.64|281.52|259.12|0
1722864430000|2024-08-05 13:27:10|281.96|259.56|281.6|259.2|281.96|259.56|281.6|259.2|0
1722864440000|2024-08-05 13:27:20|281.23|258.83|281.3|258.9|281.3|258.9|281.23|258.83|0
1722864450000|2024-08-05 13:27:30|280.79|258.39|280.97|258.57|280.97|258.57|280.72|258.32|0
1722864460000|2024-08-05 13:27:40|281.19|258.79|281.3|258.9|281.67|259.27|281.19|258.79|0
1722864470000|2024-08-05 13:27:50|281.85|259.45|282.48|260.08|282.48|260.08|281.85|259.45|0
1722864480000|2024-08-05 13:28:00|282.04|259.64|281.3|258.9|282.04|259.64|281.3|258.9|0
1722864490000|2024-08-05 13:28:10|281.67|259.27|282.44|260.04|282.44|260.04|281.67|259.27|0
1722864500000|2024-08-05 13:28:20|282.88|260.48|283.51|261.11|283.51|261.11|282.88|260.48|0
1722864510000|2024-08-05 13:28:30|283.69|261.29|283.21|260.81|283.8|261.4|283.21|260.81|0
1722864520000|2024-08-05 13:28:40|282.85|260.45|283.18|260.78|283.18|260.78|282.85|260.45|0
1722864530000|2024-08-05 13:28:50|283.51|261.11|282.88|260.48|283.51|261.11|282.88|260.48|0
1722864540000|2024-08-05 13:29:00|282.92|260.52|283.18|260.78|283.18|260.78|282.92|260.52|0
1722864550000|2024-08-05 13:29:10|283.51|261.11|283.8|261.4|283.8|261.4|283.51|261.11|0
1722864560000|2024-08-05 13:29:20|283.91|261.51|283.51|261.11|283.91|261.51|283.51|261.11|0
1722864570000|2024-08-05 13:29:30|283.58|261.18|283.47|261.07|283.66|261.26|283.47|261.07|0
1722864580000|2024-08-05 13:29:40|283.21|260.81|283.66|261.26|283.66|261.26|283.1|260.7|0
1722864590000|2024-08-05 13:29:50|283.99|261.59|283.66|261.26|284.1|261.7|283.47|261.07|0
1722864600000|2024-08-05 13:30:00|284.91|262.51|287.41|265.01|287.78|265.38|284.91|262.51|0
1722864610000|2024-08-05 13:30:10|286.55|264.15|285.06|262.66|286.55|264.15|284.62|262.22|0
1722864620000|2024-08-05 13:30:20|284.77|262.37|284.69|262.29|284.77|262.37|284.47|262.07|0
1722864630000|2024-08-05 13:30:30|284.47|262.07|285.54|263.14|285.54|263.14|284.17|261.77|0
1722864640000|2024-08-05 13:30:40|286.03|263.63|285.66|263.26|286.25|263.85|285.66|263.26|0
1722864650000|2024-08-05 13:30:50|285.21|262.81|285.39|262.99|286.1|263.7|285.21|262.81|0
1722864660000|2024-08-05 13:31:00|285.73|263.33|285.02|262.62|285.73|263.33|285.02|262.62|0
1722864670000|2024-08-05 13:31:10|284.43|262.03|286.18|263.78|286.18|263.78|284.43|262.03|0
1722864680000|2024-08-05 13:31:20|286.14|263.74|285.69|263.29|286.14|263.74|285.69|263.29|0
1722864690000|2024-08-05 13:31:30|285.95|263.55|286.4|264|286.66|264.26|285.95|263.55|0
1722864700000|2024-08-05 13:31:40|285.99|263.59|285.06|262.66|286.03|263.63|285.06|262.66|0
1722864710000|2024-08-05 13:31:50|285.21|262.81|284.69|262.29|285.21|262.81|284.69|262.29|0
1722864720000|2024-08-05 13:32:00|283.51|261.11|283.25|260.85|283.8|261.4|283.25|260.85|0
1722864730000|2024-08-05 13:32:10|283.54|261.14|284.17|261.77|284.17|261.77|283.54|261.14|0
1722864740000|2024-08-05 13:32:20|278.18|255.78|274.33|251.93|278.77|256.37|274.03|251.63|0
1722864750000|2024-08-05 13:32:30|273.89|251.49|270.99|248.59|273.89|251.49|270.99|248.59|0
1722864760000|2024-08-05 13:32:40|271.14|248.74|271.29|248.89|271.8|249.4|270.99|248.59|0
1722864770000|2024-08-05 13:32:50|271.8|249.4|272.13|249.73|272.13|249.73|271.8|249.4|0
1722864780000|2024-08-05 13:33:00|272.42|250.02|271.18|248.78|272.42|250.02|271.18|248.78|0
1722864790000|2024-08-05 13:33:10|270.44|248.04|269.86|247.46|270.44|248.04|269.86|247.46|0
1722864800000|2024-08-05 13:33:20|270.37|247.97|270.44|248.04|270.48|248.08|270.15|247.75|0
1722864810000|2024-08-05 13:33:30|270.37|247.97|269.57|247.17|270.44|248.04|269.57|247.17|0
1722864820000|2024-08-05 13:33:40|269.39|246.99|267.97|245.57|269.42|247.02|267.97|245.57|0
1722864830000|2024-08-05 13:33:50|267.94|245.54|267.47|245.07|267.94|245.54|267.47|245.07|0
1722864840000|2024-08-05 13:34:00|267.61|245.21|266.28|243.88|268.15|245.75|266.28|243.88|0
1722864850000|2024-08-05 13:34:10|266.09|243.69|267.61|245.21|267.61|245.21|266.09|243.69|0
1722864860000|2024-08-05 13:34:20|267.72|245.32|268.33|245.93|268.33|245.93|267.72|245.32|0
1722864870000|2024-08-05 13:34:30|268.73|246.33|267.97|245.57|268.81|246.41|267.97|245.57|0
1722864880000|2024-08-05 13:34:40|267.72|245.32|267.86|245.46|267.86|245.46|267.39|244.99|0
1722864890000|2024-08-05 13:34:50|268.26|245.86|269.2|246.8|269.2|246.8|268.26|245.86|0
1722864900000|2024-08-05 13:35:00|269.24|246.84|268.73|246.33|269.83|247.43|268.73|246.33|0
1722864910000|2024-08-05 13:35:10|269.39|246.99|270.55|248.15|270.55|248.15|269.28|246.88|0
1722864920000|2024-08-05 13:35:20|270.77|248.37|269.64|247.24|270.77|248.37|269.64|247.24|0
1722864930000|2024-08-05 13:35:30|270.3|247.9|269.06|246.66|270.3|247.9|269.06|246.66|0
1722864940000|2024-08-05 13:35:40|269.5|247.1|268.66|246.26|269.5|247.1|268.66|246.26|0
1722864950000|2024-08-05 13:35:50|269.2|246.8|269.71|247.31|269.71|247.31|269.06|246.66|0
1722864960000|2024-08-05 13:36:00|270.66|248.26|270.95|248.55|271.17|248.77|270.63|248.23|0
1722864970000|2024-08-05 13:36:10|270.66|248.26|269.86|247.46|270.85|248.45|269.86|247.46|0
1722864980000|2024-08-05 13:36:20|268.99|246.59|268.81|246.41|268.99|246.59|268.41|246.01|0
1722864990000|2024-08-05 13:36:30|269.17|246.77|267.83|245.43|269.17|246.77|267.83|245.43|0
1722865000000|2024-08-05 13:36:40|267.86|245.46|267.39|244.99|268.08|245.68|267.39|244.99|0
1722865010000|2024-08-05 13:36:50|266.96|244.56|266.78|244.38|267.03|244.63|266.74|244.34|0
1722865020000|2024-08-05 13:37:00|267.03|244.63|266.27|243.87|267.03|244.63|266.27|243.87|0
1722865030000|2024-08-05 13:37:10|266.6|244.2|265.05|242.65|266.6|244.2|265.05|242.65|0
1722865040000|2024-08-05 13:37:20|264.48|242.08|265.23|242.83|265.23|242.83|264.23|241.83|0
1722865050000|2024-08-05 13:37:30|265.41|243.01|265.7|243.3|265.7|243.3|264.94|242.54|0
1722865060000|2024-08-05 13:37:40|265.3|242.9|266.09|243.69|266.09|243.69|265.3|242.9|0
1722865070000|2024-08-05 13:37:50|265.66|243.26|264.51|242.11|265.66|243.26|264.51|242.11|0
1722865080000|2024-08-05 13:38:00|264.69|242.29|265.8|243.4|265.8|243.4|264.69|242.29|0
1722865090000|2024-08-05 13:38:10|266.67|244.27|266.56|244.16|266.67|244.27|266.42|244.02|0
1722865100000|2024-08-05 13:38:20|266.74|244.34|265.77|243.37|266.78|244.38|265.77|243.37|0
1722865110000|2024-08-05 13:38:30|265.01|242.61|264.3|241.9|265.01|242.61|264.3|241.9|0
1722865120000|2024-08-05 13:38:40|264.23|241.83|264.08|241.68|264.87|242.47|264.08|241.68|0
1722865130000|2024-08-05 13:38:50|264.62|242.22|264.3|241.9|264.84|242.44|264.3|241.9|0
1722865140000|2024-08-05 13:39:00|264.15|241.75|264.05|241.65|264.3|241.9|264.05|241.65|0
1722865150000|2024-08-05 13:39:10|262.94|240.54|262.62|240.22|263.15|240.75|262.62|240.22|0
1722865160000|2024-08-05 13:39:20|262.23|239.83|262.02|239.62|262.3|239.9|262.02|239.62|0
1722865170000|2024-08-05 13:39:30|262.16|239.76|261.59|239.19|262.16|239.76|261.59|239.19|0
1722865180000|2024-08-05 13:39:40|261.27|238.87|260.35|237.95|261.27|238.87|260.35|237.95|0
1722865190000|2024-08-05 13:39:50|259.96|237.56|259.19|236.79|259.96|237.56|259.19|236.79|0
1722865200000|2024-08-05 13:40:00|259.75|237.35|260.46|238.06|260.46|238.06|259.75|237.35|0
1722865210000|2024-08-05 13:40:10|259.82|237.42|259.54|237.14|259.82|237.42|259.54|237.14|0
1722865220000|2024-08-05 13:40:20|260.17|237.77|261.09|238.69|261.34|238.94|260.17|237.77|0
1722865230000|2024-08-05 13:40:30|261.66|239.26|262.09|239.69|262.09|239.69|261.23|238.83|0
1722865240000|2024-08-05 13:40:40|262.55|240.15|263.65|241.25|263.65|241.25|262.37|239.97|0
1722865250000|2024-08-05 13:40:50|263.94|241.54|263.65|241.25|264.01|241.61|263.58|241.18|0
1722865260000|2024-08-05 13:41:00|263.58|241.18|261.87|239.47|263.58|241.18|261.87|239.47|0
1722865270000|2024-08-05 13:41:10|261.09|238.69|261.3|238.9|261.3|238.9|260.17|237.77|0
1722865280000|2024-08-05 13:41:20|253.74|231.34|254.1|231.7|254.1|231.7|253.74|231.34|0
1722865290000|2024-08-05 13:41:30|253.82|231.42|253.89|231.49|254.49|232.09|253.82|231.42|0
1722865300000|2024-08-05 13:41:40|253.67|231.27|254.7|232.3|254.7|232.3|253.67|231.27|0
1722865310000|2024-08-05 13:41:50|254.31|231.91|255.9|233.5|255.9|233.5|254.31|231.91|0
1722865320000|2024-08-05 13:42:00|256.65|234.25|256.29|233.89|256.65|234.25|256.12|233.72|0
1722865330000|2024-08-05 13:42:10|256.47|234.07|257.08|234.68|257.15|234.75|256.47|234.07|0
1722865340000|2024-08-05 13:42:20|257|234.6|257.9|235.5|257.9|235.5|256.19|233.79|0
1722865350000|2024-08-05 13:42:30|258.04|235.64|257.4|235|258.04|235.64|257.29|234.89|0
1722865360000|2024-08-05 13:42:40|257.36|234.96|256.05|233.65|257.36|234.96|256.05|233.65|0
1722865370000|2024-08-05 13:42:50|255.41|233.01|256.47|234.07|256.47|234.07|255.41|233.01|0
1722865380000|2024-08-05 13:43:00|255.34|232.94|253.85|231.45|255.34|232.94|253.85|231.45|0
1722865390000|2024-08-05 13:43:10|254.13|231.73|253.6|231.2|254.34|231.94|253.6|231.2|0
1722865400000|2024-08-05 13:43:20|254.17|231.77|254.49|232.09|254.7|232.3|254.17|231.77|0
1722865410000|2024-08-05 13:43:30|253.74|231.34|254.77|232.37|254.77|232.37|253.64|231.24|0
1722865420000|2024-08-05 13:43:40|254.7|232.3|254.98|232.58|254.98|232.58|254.7|232.3|0
1722865430000|2024-08-05 13:43:50|263.7|241.3|263.34|240.94|264.03|241.63|263.34|240.94|0
1722865440000|2024-08-05 13:44:00|254.74|232.34|256.38|233.98|256.38|233.98|254.74|232.34|0
1722865450000|2024-08-05 13:44:10|255.95|233.55|256.24|233.84|256.24|233.84|255.81|233.41|0
1722865460000|2024-08-05 13:44:20|247.76|225.36|242.34|219.94|247.8|225.4|242.34|219.94|0
1722865470000|2024-08-05 13:44:30|242.98|220.58|241.78|219.38|242.98|220.58|241.78|219.38|0
1722865480000|2024-08-05 13:44:40|241.81|219.41|241.6|219.2|242.06|219.66|241.6|219.2|0
1722865490000|2024-08-05 13:44:50|241.22|218.82|240.1|217.7|241.22|218.82|240.1|217.7|0
1722865500000|2024-08-05 13:45:00|240.69|218.29|238.02|215.62|240.69|218.29|238.02|215.62|0
1722865510000|2024-08-05 13:45:10|237.36|214.96|237.74|215.34|238.12|215.72|237.36|214.96|0
1722865520000|2024-08-05 13:45:20|237.57|215.17|237.57|215.17|238.23|215.83|237.57|215.17|0
1722865530000|2024-08-05 13:45:30|237.6|215.2|235.98|213.58|237.6|215.2|235.98|213.58|0
1722865540000|2024-08-05 13:45:40|237.02|214.62|236.05|213.65|237.02|214.62|236.05|213.65|0
1722865550000|2024-08-05 13:45:50|235.64|213.24|235.09|212.69|235.64|213.24|235.09|212.69|0
1722865560000|2024-08-05 13:46:00|235.85|213.45|235.3|212.9|235.85|213.45|235.3|212.9|0
1722865570000|2024-08-05 13:46:10|235.78|213.38|236.19|213.79|236.67|214.27|235.78|213.38|0
1722865580000|2024-08-05 13:46:20|235.91|213.51|236.5|214.1|236.5|214.1|235.85|213.45|0
1722865590000|2024-08-05 13:46:30|235.91|213.51|234.75|212.35|235.91|213.51|234.75|212.35|0
1722865600000|2024-08-05 13:46:40|234.95|212.55|234.75|212.35|235.64|213.24|234.75|212.35|0
1722865610000|2024-08-05 13:46:50|234.68|212.28|235.13|212.73|235.13|212.73|234.34|211.94|0
1722865620000|2024-08-05 13:47:00|235.3|212.9|234.58|212.18|235.3|212.9|234.58|212.18|0
1722865630000|2024-08-05 13:47:10|234.54|212.14|235.3|212.9|235.78|213.38|234.54|212.14|0
1722865640000|2024-08-05 13:47:20|235.37|212.97|236.12|213.72|236.12|213.72|235.37|212.97|0
1722865650000|2024-08-05 13:47:30|236.19|213.79|232.22|215.42|236.19|215.42|231.88|213.51|0
1722865660000|2024-08-05 13:47:40|232.29|215.49|231.64|214.84|232.43|215.63|231.64|214.84|0
1722865670000|2024-08-05 13:47:50|230.48|216.48|230.14|216.14|230.48|216.48|229.93|215.93|0
1722865680000|2024-08-05 13:48:00|230.38|216.38|230.89|216.89|230.89|216.89|230.38|216.38|0
1722865690000|2024-08-05 13:48:10|231.23|217.23|231.03|217.03|231.23|217.23|230.96|216.96|0
1722865700000|2024-08-05 13:48:20|230.89|216.89|230.79|216.79|230.89|216.89|230.69|216.69|0
1722865710000|2024-08-05 13:48:30|230.11|216.11|230.17|216.17|230.28|216.28|229.8|215.8|0
1722865720000|2024-08-05 13:48:40|230.75|216.75|229.73|215.73|230.75|216.75|229.73|215.73|0
1722865730000|2024-08-05 13:48:50|229.97|215.97|229.25|215.25|229.97|215.97|229.25|215.25|0
1722865740000|2024-08-05 13:49:00|229.42|215.42|229.52|215.52|229.52|215.52|229.29|215.29|0
1722865750000|2024-08-05 13:49:10|229.59|215.59|230.07|216.07|230.07|216.07|229.52|215.52|0
1722865760000|2024-08-05 13:49:20|229.59|215.59|229.66|215.66|229.66|215.66|228.95|214.95|0
1722865770000|2024-08-05 13:49:30|223.49|209.49|223.09|209.09|223.49|209.49|223.09|209.09|0
1722865780000|2024-08-05 13:49:40|222.75|208.75|222.65|208.65|222.75|208.75|222.52|208.52|0
1722865790000|2024-08-05 13:49:50|222.45|208.45|222.68|208.68|222.68|208.68|222.35|208.35|0
1722865800000|2024-08-05 13:50:00|222.95|208.95|225.81|209.01|226.09|209.01|222.95|206.49|0
1722865810000|2024-08-05 13:50:10|225|208.2|224.42|207.62|225.23|208.43|224.42|207.62|0
1722865820000|2024-08-05 13:50:20|223.08|206.28|223.34|206.54|223.48|206.68|223.08|206.28|0
1722865830000|2024-08-05 13:50:30|222.71|205.91|214.21|197.41|223.04|206.24|214.21|197.41|0
1722865840000|2024-08-05 13:50:40|214.17|197.37|214.11|197.31|214.64|197.84|214.01|197.21|0
1722865850000|2024-08-05 13:50:50|213.91|197.11|213.74|196.94|214.07|197.27|213.68|196.88|0
1722865860000|2024-08-05 13:51:00|213.97|197.17|214.37|197.57|214.54|197.74|213.97|197.17|0
1722865870000|2024-08-05 13:51:10|213.58|196.78|213.05|196.25|213.58|196.78|213.05|196.25|0
1722865880000|2024-08-05 13:51:20|213.18|196.38|213.25|196.45|213.25|196.45|213.18|196.38|0
1722865890000|2024-08-05 13:51:30|213.64|196.84|213.48|196.68|213.74|196.94|213.48|196.68|0
1722865900000|2024-08-05 13:51:40|213.21|196.41|213.58|196.78|213.58|196.78|213.05|196.25|0
1722865910000|2024-08-05 13:51:50|213.44|196.64|213.87|197.07|213.97|197.17|213.44|196.64|0
1722865920000|2024-08-05 13:52:00|214.63|197.83|215.17|198.37|215.43|198.63|214.63|197.83|0
1722865930000|2024-08-05 13:52:10|215.03|198.23|214.47|197.67|215.07|198.27|214.47|197.67|0
1722865940000|2024-08-05 13:52:20|213.94|197.14|213.71|196.91|214.37|197.57|213.71|196.91|0
1722865950000|2024-08-05 13:52:30|202.53|185.73|201.59|184.79|202.53|185.73|201.59|184.79|0
1722865960000|2024-08-05 13:52:40|201.62|184.82|202.37|185.57|202.37|185.57|201.62|184.82|0
1722865970000|2024-08-05 13:52:50|202.69|185.89|202.89|186.09|202.89|186.09|202.6|185.8|0
1722865980000|2024-08-05 13:53:00|202.86|186.06|196.01|179.21|203.28|186.48|195.68|178.88|0
1722865990000|2024-08-05 13:53:10|196.23|179.43|197.07|180.27|197.07|180.27|196.23|179.43|0
1722866000000|2024-08-05 13:53:20|197.3|180.5|197.75|180.95|197.75|180.95|197.3|180.5|0
1722866010000|2024-08-05 13:53:30|197.69|180.89|198.79|181.99|198.79|181.99|197.69|180.89|0
1722866020000|2024-08-05 13:53:40|198.92|182.12|199.25|182.45|199.35|182.55|198.92|182.12|0
1722866030000|2024-08-05 13:53:50|199.51|182.71|198.73|181.93|199.51|182.71|198.6|181.8|0
1722866040000|2024-08-05 13:54:00|198.34|181.54|199.19|182.39|199.19|182.39|198.14|181.34|0
1722866050000|2024-08-05 13:54:10|198.99|182.19|198.14|181.34|198.99|182.19|198.14|181.34|0
1722866060000|2024-08-05 13:54:20|198.24|181.44|198.01|181.21|198.4|181.6|197.95|181.15|0
1722866070000|2024-08-05 13:54:30|197.56|180.76|198.79|181.99|198.79|181.99|197.56|180.76|0
1722866080000|2024-08-05 13:54:40|198.83|182.03|199.12|182.32|199.35|182.55|198.83|182.03|0
1722866090000|2024-08-05 13:54:50|199.29|182.49|198.53|181.73|199.42|182.62|198.53|181.73|0
1722866100000|2024-08-05 13:55:00|198.86|182.06|199.58|182.78|200.01|183.21|198.86|182.06|0
1722866110000|2024-08-05 13:55:10|199.55|182.75|198.47|181.67|199.55|182.75|198.47|181.67|0
1722866120000|2024-08-05 13:55:20|198.73|181.93|198.57|181.77|198.73|181.93|198.01|181.21|0
1722866130000|2024-08-05 13:55:30|198.34|181.54|198.92|182.12|198.92|182.12|198.34|181.54|0
1722866140000|2024-08-05 13:55:40|198.7|181.9|199.32|182.52|199.38|182.58|198.7|181.9|0
1722866150000|2024-08-05 13:55:50|199.19|182.39|199.55|182.75|199.71|182.91|199.19|182.39|0
1722866160000|2024-08-05 13:56:00|199.84|183.04|199.77|182.97|199.84|183.04|199.77|182.97|0
1722866170000|2024-08-05 13:56:10|199.84|183.04|201.02|184.22|201.02|184.22|199.84|183.04|0
1722866180000|2024-08-05 13:56:20|200.69|183.89|200.14|183.34|200.96|184.16|200.14|183.34|0
1722866190000|2024-08-05 13:56:30|200.17|183.37|200.14|183.34|200.17|183.37|199.25|182.45|0
1722866200000|2024-08-05 13:56:40|200.23|183.43|199.18|182.38|200.23|183.43|199.18|182.38|0
1722866210000|2024-08-05 13:56:50|198.92|182.12|198.86|182.06|199.32|182.52|198.86|182.06|0
1722866220000|2024-08-05 13:57:00|199.18|182.38|199.97|183.17|200.1|183.3|199.18|182.38|0
1722866230000|2024-08-05 13:57:10|199.9|183.1|200.76|183.96|200.76|183.96|199.9|183.1|0
1722866240000|2024-08-05 13:57:20|200.33|183.53|200.63|183.83|200.76|183.96|200.33|183.53|0
1722866250000|2024-08-05 13:57:30|200.5|183.7|199.84|183.04|200.5|183.7|199.84|183.04|0
1722866260000|2024-08-05 13:57:40|199.45|182.65|200.1|183.3|200.43|183.63|199.45|182.65|0
1722866270000|2024-08-05 13:57:50|200.23|183.43|200.5|183.7|200.6|183.8|200.23|183.43|0
1722866280000|2024-08-05 13:58:00|200.27|183.47|201.06|184.26|201.06|184.26|200.27|183.47|0
1722866290000|2024-08-05 13:58:10|201.02|184.22|200.73|183.93|201.02|184.22|200.73|183.93|0
1722866300000|2024-08-05 13:58:20|200|183.2|200.76|183.96|200.76|183.96|200|183.2|0
1722866310000|2024-08-05 13:58:30|200.99|184.19|200.5|183.7|200.99|184.19|200.07|183.27|0
1722866320000|2024-08-05 13:58:40|200.53|183.73|201.19|184.39|201.32|184.52|200.53|183.73|0
1722866330000|2024-08-05 13:58:50|200.36|183.56|200.13|183.33|200.46|183.66|200.13|183.33|0
1722866340000|2024-08-05 13:59:00|200.46|183.66|199.68|182.88|200.66|183.86|199.68|182.88|0
1722866350000|2024-08-05 13:59:10|199.48|182.68|199.94|183.14|200.1|183.3|199.48|182.68|0
1722866360000|2024-08-05 13:59:20|199.38|182.58|198.99|182.19|199.38|182.58|198.89|182.09|0
1722866370000|2024-08-05 13:59:30|199.28|182.48|200.07|183.27|200.07|183.27|199.28|182.48|0
1722866380000|2024-08-05 13:59:40|199.94|183.14|199.64|182.84|200.2|183.4|199.64|182.84|0
1722866390000|2024-08-05 13:59:50|199.87|183.07|201.19|184.39|201.19|184.39|199.87|183.07|0
1722866400000|2024-08-05 14:00:00|200.63|183.83|194.24|177.44|200.63|183.83|194.24|177.44|0
1722866410000|2024-08-05 14:00:10|193.5|176.7|192.99|176.19|193.5|176.7|192.01|175.21|0
1722866420000|2024-08-05 14:00:20|192.1|175.3|191.22|174.42|192.1|175.3|191.22|174.42|0
1722866430000|2024-08-05 14:00:30|191.41|174.61|191.66|174.86|191.79|174.99|191.34|174.54|0
1722866440000|2024-08-05 14:00:40|192.23|175.43|191.41|174.61|192.23|175.43|191.34|174.54|0
1722866450000|2024-08-05 14:00:50|191.09|174.29|189.77|172.97|191.09|174.29|189.77|172.97|0
1722866460000|2024-08-05 14:01:00|189.68|172.88|189.77|172.97|190.65|173.85|189.68|172.88|0
1722866470000|2024-08-05 14:01:10|190.27|173.47|189.99|173.19|190.46|173.66|189.99|173.19|0
1722866480000|2024-08-05 14:01:20|189.62|172.82|189.46|172.66|189.62|172.82|189.46|172.66|0
1722866490000|2024-08-05 14:01:30|189.24|172.44|188.21|171.41|189.24|172.44|188.21|171.41|0
1722866500000|2024-08-05 14:01:40|187.62|170.82|187.4|170.6|187.9|171.1|187.28|170.48|0
1722866510000|2024-08-05 14:01:50|187.9|171.1|187.37|170.57|187.9|171.1|187.19|170.39|0
1722866520000|2024-08-05 14:02:00|187.31|170.51|188.12|171.32|188.12|171.32|187.28|170.48|0
1722866530000|2024-08-05 14:02:10|188.46|171.66|188.65|171.85|188.65|171.85|188.06|171.26|0
1722866540000|2024-08-05 14:02:20|188.99|172.19|189.33|172.53|189.46|172.66|188.99|172.19|0
1722866550000|2024-08-05 14:02:30|189.71|172.91|190.21|173.41|190.21|173.41|189.46|172.66|0
1722866560000|2024-08-05 14:02:40|189.49|172.69|189.46|172.66|189.49|172.69|189.08|172.28|0
1722866570000|2024-08-05 14:02:50|190.21|173.41|189.46|172.66|190.21|173.41|189.46|172.66|0
1722866580000|2024-08-05 14:03:00|189.65|172.85|190.4|173.6|190.4|173.6|189.65|172.85|0
1722866590000|2024-08-05 14:03:10|190.15|173.35|189.46|172.66|190.15|173.35|189.46|172.66|0
1722866600000|2024-08-05 14:03:20|189.15|172.35|189.65|172.85|190.21|173.41|189.15|172.35|0
1722866610000|2024-08-05 14:03:30|189.71|172.91|189.52|172.72|189.77|172.97|189.52|172.72|0
1722866620000|2024-08-05 14:03:40|189.9|173.1|190.96|174.16|190.96|174.16|189.9|173.1|0
1722866630000|2024-08-05 14:03:50|191.03|174.23|190.68|173.88|191.03|174.23|190.68|173.88|0
1722866640000|2024-08-05 14:04:00|191.09|174.29|190.46|173.66|191.31|174.51|190.46|173.66|0
1722866650000|2024-08-05 14:04:10|190.02|173.22|189.9|173.1|190.02|173.22|189.83|173.03|0
1722866660000|2024-08-05 14:04:20|190.27|173.47|190.52|173.72|191.03|174.23|190.27|173.47|0
1722866670000|2024-08-05 14:04:30|190.78|173.98|190.9|174.1|191.22|174.42|190.78|173.98|0
1722866680000|2024-08-05 14:04:40|190.71|173.91|190.46|173.66|190.71|173.91|189.99|173.19|0
1722866690000|2024-08-05 14:04:50|190.77|173.97|191.22|174.42|191.47|174.67|190.77|173.97|0
1722866700000|2024-08-05 14:05:00|191.94|175.14|192.13|175.33|192.29|175.49|191.94|175.14|0
1722866710000|2024-08-05 14:05:10|192.1|175.3|191.09|174.29|192.1|175.3|191.09|174.29|0
1722866720000|2024-08-05 14:05:20|190.84|174.04|190.9|174.1|190.96|174.16|190.59|173.79|0
1722866730000|2024-08-05 14:05:30|190.59|173.79|190.27|173.47|190.59|173.79|190.27|173.47|0
1722866740000|2024-08-05 14:05:40|190.21|173.41|190.71|173.91|190.71|173.91|190.05|173.25|0
1722866750000|2024-08-05 14:05:50|190.46|173.66|192.04|175.24|192.04|175.24|190.46|173.66|0
1722866760000|2024-08-05 14:06:00|192.48|175.68|192.54|175.74|192.54|175.74|192.2|175.4|0
1722866770000|2024-08-05 14:06:10|192.77|175.97|192.86|176.06|193.24|176.44|192.77|175.97|0
1722866780000|2024-08-05 14:06:20|193.18|176.38|193.79|176.99|193.79|176.99|193.18|176.38|0
1722866790000|2024-08-05 14:06:30|193.69|176.89|194.39|177.59|194.39|177.59|193.69|176.89|0
1722866800000|2024-08-05 14:06:40|194.3|177.5|194.52|177.72|194.52|177.72|194.26|177.46|0
1722866810000|2024-08-05 14:06:50|194.26|177.46|191.31|180.11|194.26|180.14|190.76|177.46|0
1722866820000|2024-08-05 14:07:00|191.53|180.33|191.85|180.65|191.98|180.78|191.53|180.33|0
1722866830000|2024-08-05 14:07:10|192.17|180.97|192.23|181.03|192.72|181.52|192.17|180.97|0
1722866840000|2024-08-05 14:07:20|192.04|180.84|192.1|180.9|192.1|180.9|191.85|180.65|0
1722866850000|2024-08-05 14:07:30|191.95|180.75|198.14|186.94|198.14|186.94|191.95|180.75|0
1722866860000|2024-08-05 14:07:40|198.04|186.84|198.66|187.46|198.66|187.46|197.75|186.55|0
1722866870000|2024-08-05 14:07:50|198.33|187.13|191.68|180.48|198.33|187.13|191.68|180.48|0
1722866880000|2024-08-05 14:08:00|191.81|180.61|185.75|174.55|191.81|180.61|185.22|174.02|0
1722866890000|2024-08-05 14:08:10|185.88|174.68|186.17|174.97|186.33|175.13|185.88|174.68|0
1722866900000|2024-08-05 14:08:20|185.63|174.43|185.18|173.98|185.63|174.43|185.15|173.95|0
1722866910000|2024-08-05 14:08:30|185.82|174.62|185.18|173.98|185.82|174.62|185.18|173.98|0
1722866920000|2024-08-05 14:08:40|185.05|173.85|184.29|173.09|185.05|173.85|184.29|173.09|0
1722866930000|2024-08-05 14:08:50|184.61|173.41|184.48|173.28|184.61|173.41|184.29|173.09|0
1722866940000|2024-08-05 14:09:00|185.37|174.17|185.75|174.55|185.75|174.55|185.37|174.17|0
1722866950000|2024-08-05 14:09:10|185.31|174.11|186.33|175.13|186.33|175.13|185.31|174.11|0
1722866960000|2024-08-05 14:09:20|186.78|175.58|186.01|174.81|186.84|175.64|186.01|174.81|0
1722866970000|2024-08-05 14:09:30|186.33|175.13|186.46|175.26|186.65|175.45|186.33|175.13|0
1722866980000|2024-08-05 14:09:40|186.65|175.45|186.04|174.84|186.65|175.45|186.04|174.84|0
1722866990000|2024-08-05 14:09:50|186.07|174.87|185.5|174.3|186.2|175|185.5|174.3|0
1722867000000|2024-08-05 14:10:00|186.11|174.91|186.26|175.06|186.26|175.06|185.66|174.46|0
1722867010000|2024-08-05 14:10:10|186.39|175.19|187.58|176.38|187.58|176.38|186.39|175.19|0
1722867020000|2024-08-05 14:10:20|187.29|176.09|187.74|176.54|188.06|176.86|187.29|176.09|0
1722867030000|2024-08-05 14:10:30|188.12|176.92|187.48|176.28|188.51|177.31|187.48|176.28|0
1722867040000|2024-08-05 14:10:40|187.29|176.09|186.9|175.7|187.29|176.09|186.9|175.7|0
1722867050000|2024-08-05 14:10:50|187.19|175.99|187.22|176.02|187.48|176.28|187.19|175.99|0
1722867060000|2024-08-05 14:11:00|187.8|176.6|187.99|176.79|188.32|177.12|187.8|176.6|0
1722867070000|2024-08-05 14:11:10|188.12|176.92|188.38|177.18|188.38|177.18|188.03|176.83|0
1722867080000|2024-08-05 14:11:20|188.35|177.15|188.25|177.05|188.35|177.15|187.67|176.47|0
1722867090000|2024-08-05 14:11:30|188.19|176.99|187.54|176.34|188.19|176.99|187.54|176.34|0
1722867100000|2024-08-05 14:11:40|187.19|175.99|186.65|175.45|187.19|175.99|186.65|175.45|0
1722867110000|2024-08-05 14:11:50|186.77|175.57|186.39|175.19|186.77|175.57|186.26|175.06|0
1722867120000|2024-08-05 14:12:00|187.35|176.15|187.74|176.54|187.74|176.54|187.35|176.15|0
1722867130000|2024-08-05 14:12:10|187.99|176.79|188.32|177.12|188.32|177.12|187.99|176.79|0
1722867140000|2024-08-05 14:12:20|188.44|177.24|187.8|176.6|188.44|177.24|187.8|176.6|0
1722867150000|2024-08-05 14:12:30|188.44|177.24|189.41|178.21|189.41|178.21|188.38|177.18|0
1722867160000|2024-08-05 14:12:40|189.48|178.28|188.25|177.05|189.48|178.28|187.87|176.67|0
1722867170000|2024-08-05 14:12:50|188.67|177.47|189.25|178.05|189.25|178.05|188.67|177.47|0
1722867180000|2024-08-05 14:13:00|189.35|178.15|188.12|176.92|189.35|178.15|188.12|176.92|0
1722867190000|2024-08-05 14:13:10|187.32|176.12|187|175.8|187.32|176.12|186.84|175.64|0
1722867200000|2024-08-05 14:13:20|187.16|175.96|186.52|175.32|187.16|175.96|186.45|175.25|0
1722867210000|2024-08-05 14:13:30|186.39|175.19|186.55|175.35|186.77|175.57|186.33|175.13|0
1722867220000|2024-08-05 14:13:40|186.39|175.19|186.45|175.25|186.74|175.54|186.39|175.19|0
1722867230000|2024-08-05 14:13:50|186.97|175.77|186.68|175.48|187.29|176.09|186.68|175.48|0
1722867240000|2024-08-05 14:14:00|187.29|176.09|186.39|175.19|187.29|176.09|186.13|174.93|0
1722867250000|2024-08-05 14:14:10|186.26|175.06|187.09|175.89|187.09|175.89|186.26|175.06|0
1722867260000|2024-08-05 14:14:20|186.9|175.7|186.58|175.38|186.9|175.7|186.55|175.35|0
1722867270000|2024-08-05 14:14:30|185.82|174.62|185.69|174.49|186.01|174.81|185.69|174.49|0
1722867280000|2024-08-05 14:14:40|185.05|173.85|184.99|173.79|185.21|174.01|184.99|173.79|0
1722867290000|2024-08-05 14:14:50|185.31|174.11|184.86|173.66|185.31|174.11|184.8|173.6|0
1722867300000|2024-08-05 14:15:00|185.66|174.46|189.67|178.47|189.67|178.47|185.66|174.46|0
1722867310000|2024-08-05 14:15:10|189.8|178.6|189.35|178.15|189.8|178.6|189.35|178.15|0
1722867320000|2024-08-05 14:15:20|189.45|178.25|191.09|179.89|191.09|179.89|189.45|178.25|0
1722867330000|2024-08-05 14:15:30|191.41|180.21|186.21|175.01|191.41|180.21|186.21|175.01|0
1722867340000|2024-08-05 14:15:40|185.69|174.49|186.33|175.13|186.49|175.29|185.69|174.49|0
1722867350000|2024-08-05 14:15:50|186.78|175.58|185.63|174.43|186.78|175.58|185.63|174.43|0
1722867360000|2024-08-05 14:16:00|185.95|174.75|184.93|173.73|185.95|174.75|184.93|173.73|0
1722867370000|2024-08-05 14:16:10|184.49|173.29|184.49|173.29|184.96|173.76|184.49|173.29|0
1722867380000|2024-08-05 14:16:20|184.61|173.41|184.52|173.32|184.61|173.41|184.46|173.26|0
1722867390000|2024-08-05 14:16:30|184.84|173.64|184.9|173.7|184.93|173.73|184.8|173.6|0
1722867400000|2024-08-05 14:16:40|184.74|173.54|184.49|173.29|184.87|173.67|184.49|173.29|0
1722867410000|2024-08-05 14:16:50|184.93|173.73|185.5|174.3|185.5|174.3|184.93|173.73|0
1722867420000|2024-08-05 14:17:00|185.82|174.62|186.14|174.94|186.14|174.94|185.57|174.37|0
1722867430000|2024-08-05 14:17:10|186.53|175.33|186.01|174.81|186.85|175.65|186.01|174.81|0
1722867440000|2024-08-05 14:17:20|185.63|174.43|185.03|173.83|185.63|174.43|184.99|173.79|0
1722867450000|2024-08-05 14:17:30|185.38|174.18|184.84|173.64|185.5|174.3|184.84|173.64|0
1722867460000|2024-08-05 14:17:40|185.03|173.83|184.93|173.73|185.41|174.21|184.93|173.73|0
1722867470000|2024-08-05 14:17:50|185.44|174.24|184.87|173.67|185.44|174.24|184.87|173.67|0
1722867480000|2024-08-05 14:18:00|184.55|173.35|184.48|173.28|184.61|173.41|184.48|173.28|0
1722867490000|2024-08-05 14:18:10|184.87|173.67|184.29|173.09|184.87|173.67|184.29|173.09|0
1722867500000|2024-08-05 14:18:20|183.47|172.27|183.09|171.89|183.47|172.27|183.09|171.89|0
1722867510000|2024-08-05 14:18:30|183.41|172.21|182.46|171.26|183.41|172.21|182.46|171.26|0
1722867520000|2024-08-05 14:18:40|182.87|171.67|183.54|172.34|183.54|172.34|182.87|171.67|0
1722867530000|2024-08-05 14:18:50|183.16|171.96|183.03|171.83|183.16|171.96|182.87|171.67|0
1722867540000|2024-08-05 14:19:00|183.35|172.15|184.2|173|184.2|173|183.35|172.15|0
1722867550000|2024-08-05 14:19:10|184.29|173.09|184.23|173.03|184.74|173.54|184.23|173.03|0
1722867560000|2024-08-05 14:19:20|183.79|172.59|183.53|172.33|183.79|172.59|183.53|172.33|0
1722867570000|2024-08-05 14:19:30|183.72|172.52|183.88|172.68|183.88|172.68|183.22|172.02|0
1722867580000|2024-08-05 14:19:40|183.98|172.78|183.53|172.33|183.98|172.78|183.31|172.11|0
1722867590000|2024-08-05 14:19:50|183.28|172.08|183.03|171.83|183.28|172.08|183.03|171.83|0
1722867600000|2024-08-05 14:20:00|183.76|172.56|183.16|171.96|183.76|172.56|183.16|171.96|0
1722867610000|2024-08-05 14:20:10|183.47|172.27|183.09|171.89|183.47|172.27|183.09|171.89|0
1722867620000|2024-08-05 14:20:20|183.47|172.27|184.23|173.03|184.23|173.03|183.47|172.27|0
1722867630000|2024-08-05 14:20:30|184.29|173.09|185.12|173.92|185.12|173.92|184.29|173.09|0
1722867640000|2024-08-05 14:20:40|185.25|174.05|185.31|174.11|185.73|174.53|185.25|174.05|0
1722867650000|2024-08-05 14:20:50|185.76|174.56|185.28|174.08|185.95|174.75|185.28|174.08|0
1722867660000|2024-08-05 14:21:00|184.93|173.73|184.42|173.22|185.25|174.05|184.42|173.22|0
1722867670000|2024-08-05 14:21:10|184.26|173.06|184.17|172.97|184.26|173.06|184.07|172.87|0
1722867680000|2024-08-05 14:21:20|183.72|172.52|184.26|173.06|184.26|173.06|183.72|172.52|0
1722867690000|2024-08-05 14:21:30|184.29|173.09|184.64|173.44|184.64|173.44|184.29|173.09|0
1722867700000|2024-08-05 14:21:40|184.93|173.73|184.67|173.47|185.05|173.85|184.55|173.35|0
1722867710000|2024-08-05 14:21:50|184.42|173.22|184.14|172.94|184.74|173.54|184.14|172.94|0
1722867720000|2024-08-05 14:22:00|183.88|172.68|183.66|172.46|183.88|172.68|183.6|172.4|0
1722867730000|2024-08-05 14:22:10|183.22|172.02|183.22|172.02|183.22|172.02|182.78|171.58|0
1722867740000|2024-08-05 14:22:20|183.79|172.59|183.91|172.71|184.1|172.9|183.79|172.59|0
1722867750000|2024-08-05 14:22:30|185.05|173.85|185.37|174.17|186.14|174.94|185.05|173.85|0
1722867760000|2024-08-05 14:22:40|185.56|174.36|185.75|174.55|185.88|174.68|185.56|174.36|0
1722867770000|2024-08-05 14:22:50|185.88|174.68|186.33|175.13|186.33|175.13|185.79|174.59|0
1722867780000|2024-08-05 14:23:00|186.71|175.51|187.48|176.28|187.48|176.28|186.59|175.39|0
1722867790000|2024-08-05 14:23:10|187.23|176.03|187.87|176.67|187.87|176.67|187.23|176.03|0
1722867800000|2024-08-05 14:23:20|187.68|176.48|187.45|176.25|187.74|176.54|187.45|176.25|0
1722867810000|2024-08-05 14:23:30|187.94|176.74|188.84|177.64|188.84|177.64|187.94|176.74|0
1722867820000|2024-08-05 14:23:40|188.77|177.57|189.23|178.03|189.36|178.16|188.77|177.57|0
1722867830000|2024-08-05 14:23:50|189.16|177.96|189.07|177.87|189.26|178.06|189.07|177.87|0
1722867840000|2024-08-05 14:24:00|188.84|177.64|188|176.8|188.84|177.64|187.93|176.73|0
1722867850000|2024-08-05 14:24:10|187.55|176.35|188.58|177.38|188.58|177.38|187.55|176.35|0
1722867860000|2024-08-05 14:24:20|188.42|177.22|188.42|177.22|188.42|177.22|188.42|177.22|0
1722867870000|2024-08-05 14:24:30|188.9|177.7|188.64|177.44|189.23|178.03|188.64|177.44|0
1722867880000|2024-08-05 14:24:40|188.58|177.38|188.26|177.06|188.58|177.38|188.13|176.93|0
1722867890000|2024-08-05 14:24:50|187.9|176.7|187.87|176.67|188.06|176.86|187.87|176.67|0
1722867900000|2024-08-05 14:25:00|187.68|176.48|186.52|175.32|187.68|176.48|186.52|175.32|0
1722867910000|2024-08-05 14:25:10|186.84|175.64|185.56|174.36|187.1|175.9|185.56|174.36|0
1722867920000|2024-08-05 14:25:20|185.12|173.92|185.31|174.11|185.31|174.11|185.12|173.92|0
1722867930000|2024-08-05 14:25:30|185.63|174.43|185.5|174.3|185.63|174.43|185.5|174.3|0
1722867940000|2024-08-05 14:25:40|186.04|174.84|186.52|175.32|186.65|175.45|186.04|174.84|0
1722867950000|2024-08-05 14:25:50|186.33|175.13|186.26|175.06|186.33|175.13|186.26|175.06|0
1722867960000|2024-08-05 14:26:00|186.39|175.19|185.05|173.85|186.81|175.61|185.05|173.85|0
1722867970000|2024-08-05 14:26:10|185.24|174.04|184.86|173.66|185.24|174.04|184.86|173.66|0
1722867980000|2024-08-05 14:26:20|184.93|173.73|184.48|173.28|184.93|173.73|184.48|173.28|0
1722867990000|2024-08-05 14:26:30|184.23|173.03|185.31|174.11|185.31|174.11|184.16|172.96|0
1722868000000|2024-08-05 14:26:40|185.56|174.36|185.56|174.36|185.56|174.36|185.5|174.3|0
1722868010000|2024-08-05 14:26:50|185.53|174.33|186.9|175.7|186.9|175.7|185.53|174.33|0
1722868020000|2024-08-05 14:27:00|187.1|175.9|187.16|175.96|187.55|176.35|187.1|175.9|0
1722868030000|2024-08-05 14:27:10|187.35|176.15|188.13|176.93|188.13|176.93|187.35|176.15|0
1722868040000|2024-08-05 14:27:20|188.06|176.86|188.13|176.93|188.19|176.99|188|176.8|0
1722868050000|2024-08-05 14:27:30|188.48|177.28|188.51|177.31|188.51|177.31|188.19|176.99|0
1722868060000|2024-08-05 14:27:40|188.84|177.64|188.58|177.38|189.1|177.9|188.58|177.38|0
1722868070000|2024-08-05 14:27:50|188.9|177.7|188.77|177.57|189.03|177.83|188.77|177.57|0
1722868080000|2024-08-05 14:28:00|188.74|177.54|188.22|177.02|188.74|177.54|188.13|176.93|0
1722868090000|2024-08-05 14:28:10|188.13|176.93|188.51|177.31|188.51|177.31|188.13|176.93|0
1722868100000|2024-08-05 14:28:20|188.45|177.25|188.48|177.28|189.03|177.83|188.45|177.25|0
1722868110000|2024-08-05 14:28:30|188.9|177.7|189.16|177.96|189.26|178.06|188.77|177.57|0
1722868120000|2024-08-05 14:28:40|189.45|178.25|189.97|178.77|190.2|179|189.45|178.25|0
1722868130000|2024-08-05 14:28:50|190.14|178.94|190.2|179|190.2|179|189.81|178.61|0
1722868140000|2024-08-05 14:29:00|189.94|178.74|189.42|178.22|189.94|178.74|189.42|178.22|0
1722868150000|2024-08-05 14:29:10|189.36|178.16|189.68|178.48|189.68|178.48|189.36|178.16|0
1722868160000|2024-08-05 14:29:20|190.13|178.93|190.63|179.43|190.98|179.78|190.13|178.93|0
1722868170000|2024-08-05 14:29:30|191.08|179.88|191.83|180.63|191.83|180.63|191.08|179.88|0
1722868180000|2024-08-05 14:29:40|191.77|180.57|191.54|180.34|192.1|180.9|191.54|180.34|0
1722868190000|2024-08-05 14:29:50|191.7|180.5|191.77|180.57|191.9|180.7|191.7|180.5|0
1722868200000|2024-08-05 14:30:00|192.1|180.9|190.92|179.72|192.1|180.9|190.43|179.23|0
1722868210000|2024-08-05 14:30:10|190.66|179.46|195.07|183.87|195.07|183.87|190.43|179.23|0
1722868220000|2024-08-05 14:30:20|190.82|179.62|190.95|179.75|191.15|179.95|190.82|179.62|0
1722868230000|2024-08-05 14:30:30|190.98|179.78|191.18|179.98|191.18|179.98|190.98|179.78|0
1722868240000|2024-08-05 14:30:40|191.15|179.95|191.31|180.11|191.84|180.64|191.15|179.95|0
1722868250000|2024-08-05 14:30:50|191.34|180.14|191.74|180.54|191.74|180.54|191.34|180.14|0
1722868260000|2024-08-05 14:31:00|192.2|181|191.15|179.95|192.2|181|191.15|179.95|0
1722868270000|2024-08-05 14:31:10|190.69|179.49|190.75|179.55|190.75|179.55|190.14|178.94|0
1722868280000|2024-08-05 14:31:20|190.56|179.36|189.65|178.45|190.56|179.36|189.65|178.45|0
1722868290000|2024-08-05 14:31:30|189.32|178.12|188.8|177.6|189.32|178.12|188.8|177.6|0
1722868300000|2024-08-05 14:31:40|189|177.8|189.61|178.41|189.61|178.41|189|177.8|0
1722868310000|2024-08-05 14:31:50|189.45|178.25|188.58|177.38|189.55|178.35|188.58|177.38|0
1722868320000|2024-08-05 14:32:00|188.8|177.6|188.09|176.89|188.8|177.6|188.09|176.89|0
1722868330000|2024-08-05 14:32:10|188.03|176.83|189.32|178.12|189.32|178.12|188.03|176.83|0
1722868340000|2024-08-05 14:32:20|189.26|178.06|189.81|178.61|189.81|178.61|189.26|178.06|0
1722868350000|2024-08-05 14:32:30|190.3|179.1|190.62|179.42|190.62|179.42|190.1|178.9|0
1722868360000|2024-08-05 14:32:40|190.1|178.9|190.82|179.62|190.82|179.62|189.94|178.74|0
1722868370000|2024-08-05 14:32:50|190.69|179.49|191.64|180.44|191.64|180.44|190.69|179.49|0
1722868380000|2024-08-05 14:33:00|191.6|180.4|190.92|179.72|191.6|180.4|190.92|179.72|0
1722868390000|2024-08-05 14:33:10|190.88|179.68|191.38|180.18|191.47|180.27|190.88|179.68|0
1722868400000|2024-08-05 14:33:20|191.01|179.81|190.36|179.16|191.01|179.81|190.36|179.16|0
1722868410000|2024-08-05 14:33:30|190.23|179.03|190.07|178.87|190.36|179.16|190.07|178.87|0
1722868420000|2024-08-05 14:33:40|190.13|178.93|189.29|178.09|190.36|179.16|189.29|178.09|0
1722868430000|2024-08-05 14:33:50|189.38|178.18|188.74|177.54|189.38|178.18|188.74|177.54|0
1722868440000|2024-08-05 14:34:00|188.41|177.21|186.71|175.51|188.41|177.21|186.71|175.51|0
1722868450000|2024-08-05 14:34:10|187|175.8|187.19|175.99|187.19|175.99|186.8|175.6|0
1722868460000|2024-08-05 14:34:20|187.03|175.83|187.29|176.09|187.32|176.12|187|175.8|0
1722868470000|2024-08-05 14:34:30|186.42|175.22|185.78|174.58|186.42|175.22|185.78|174.58|0
1722868480000|2024-08-05 14:34:40|185.71|174.51|185.27|174.07|185.71|174.51|185.27|174.07|0
1722868490000|2024-08-05 14:34:50|185.2|174|185.27|174.07|185.59|174.39|185.2|174|0
1722868500000|2024-08-05 14:35:00|185.59|174.39|185.78|174.58|185.91|174.71|185.59|174.39|0
1722868510000|2024-08-05 14:35:10|185.27|174.07|184.44|173.24|185.27|174.07|184.44|173.24|0
1722868520000|2024-08-05 14:35:20|183.87|172.67|184.25|173.05|184.25|173.05|183.87|172.67|0
1722868530000|2024-08-05 14:35:30|184.28|173.08|184.7|173.5|184.7|173.5|184.28|173.08|0
1722868540000|2024-08-05 14:35:40|184.95|173.75|185.14|173.94|185.14|173.94|184.92|173.72|0
1722868550000|2024-08-05 14:35:50|185.59|174.39|185.71|174.51|185.71|174.51|185.4|174.2|0
1722868560000|2024-08-05 14:36:00|186.1|174.9|185.08|173.88|186.1|174.9|185.08|173.88|0
1722868570000|2024-08-05 14:36:10|185.71|174.51|185.78|174.58|185.78|174.58|185.46|174.26|0
1722868580000|2024-08-05 14:36:20|185.97|174.77|186.35|175.15|186.35|175.15|185.84|174.64|0
1722868590000|2024-08-05 14:36:30|186.42|175.22|185.97|174.77|186.61|175.41|185.97|174.77|0
1722868600000|2024-08-05 14:36:40|186.29|175.09|186.54|175.34|186.54|175.34|185.91|174.71|0
1722868610000|2024-08-05 14:36:50|186.48|175.28|186.16|174.96|186.54|175.34|186.16|174.96|0
1722868620000|2024-08-05 14:37:00|186.35|175.15|186.87|175.67|186.87|175.67|186.35|175.15|0
1722868630000|2024-08-05 14:37:10|186.16|174.96|187.12|175.92|187.12|175.92|186.16|174.96|0
1722868640000|2024-08-05 14:37:20|187.06|175.86|186.99|175.79|187.06|175.86|186.74|175.54|0
1722868650000|2024-08-05 14:37:30|186.8|175.6|187.64|176.44|187.64|176.44|186.8|175.6|0
1722868660000|2024-08-05 14:37:40|187.57|176.37|188.28|177.08|188.28|177.08|187.57|176.37|0
1722868670000|2024-08-05 14:37:50|188.41|177.21|187.7|176.5|188.41|177.21|187.7|176.5|0
1722868680000|2024-08-05 14:38:00|187.77|176.57|186.93|175.73|187.77|176.57|186.93|175.73|0
1722868690000|2024-08-05 14:38:10|186.42|175.22|185.84|174.64|186.42|175.22|185.84|174.64|0
1722868700000|2024-08-05 14:38:20|185.97|174.77|186.16|174.96|186.54|175.34|185.97|174.77|0
1722868710000|2024-08-05 14:38:30|185.84|174.64|185.52|174.32|186.03|174.83|185.52|174.32|0
1722868720000|2024-08-05 14:38:40|184.95|173.75|185.14|173.94|185.14|173.94|184.88|173.68|0
1722868730000|2024-08-05 14:38:50|185.52|174.32|186.22|175.02|186.22|175.02|185.52|174.32|0
1722868740000|2024-08-05 14:39:00|186.03|174.83|186.35|175.15|186.35|175.15|185.58|174.38|0
1722868750000|2024-08-05 14:39:10|186.03|174.83|185.33|174.13|186.03|174.83|185.33|174.13|0
1722868760000|2024-08-05 14:39:20|185.07|173.87|184.76|173.56|185.07|173.87|184.76|173.56|0
1722868770000|2024-08-05 14:39:30|184.88|173.68|185.52|174.32|185.58|174.38|184.88|173.68|0
1722868780000|2024-08-05 14:39:40|185.65|174.45|185.46|174.26|185.84|174.64|185.46|174.26|0
1722868790000|2024-08-05 14:39:50|185.49|174.29|185.39|174.19|185.49|174.29|185.39|174.19|0
1722868800000|2024-08-05 14:40:00|185.71|174.51|185.46|174.26|185.97|174.77|185.46|174.26|0
1722868810000|2024-08-05 14:40:10|185.65|174.45|185.2|174|185.71|174.51|185.2|174|0
1722868820000|2024-08-05 14:40:20|185.62|174.42|186.41|175.21|186.41|175.21|185.62|174.42|0
1722868830000|2024-08-05 14:40:30|187.35|176.15|187.41|176.21|187.41|176.21|187.31|176.11|0
1722868840000|2024-08-05 14:40:40|187.44|176.24|187.25|176.05|187.6|176.4|187.06|175.86|0
1722868850000|2024-08-05 14:40:50|187.51|176.31|187.63|176.43|187.63|176.43|187.44|176.24|0
1722868860000|2024-08-05 14:41:00|187.57|176.37|187.51|176.31|187.57|176.37|187.51|176.31|0
1722868870000|2024-08-05 14:41:10|187.38|176.18|186.99|175.79|187.38|176.18|186.61|175.41|0
1722868880000|2024-08-05 14:41:20|186.8|175.6|186.13|174.93|186.8|175.6|186.13|174.93|0
1722868890000|2024-08-05 14:41:30|186.35|175.15|186.16|174.96|186.48|175.28|186.16|174.96|0
1722868900000|2024-08-05 14:41:40|186.61|175.41|186.48|175.28|186.8|175.6|186.48|175.28|0
1722868910000|2024-08-05 14:41:50|186.61|175.41|186.22|175.02|186.61|175.41|186.22|175.02|0
1722868920000|2024-08-05 14:42:00|186.99|175.79|187.44|176.24|187.44|176.24|186.99|175.79|0
1722868930000|2024-08-05 14:42:10|187.89|176.69|187.57|176.37|187.89|176.69|187.57|176.37|0
1722868940000|2024-08-05 14:42:20|187.31|176.11|187.38|176.18|187.38|176.18|187.18|175.98|0
1722868950000|2024-08-05 14:42:30|187.89|176.69|187.89|176.69|187.89|176.69|187.38|176.18|0
1722868960000|2024-08-05 14:42:40|187.7|176.5|187.57|176.37|187.76|176.56|187.44|176.24|0
1722868970000|2024-08-05 14:42:50|187.63|176.43|187.12|175.92|187.63|176.43|187.06|175.86|0
1722868980000|2024-08-05 14:43:00|186.29|175.09|185.39|174.19|186.29|175.09|185.39|174.19|0
1722868990000|2024-08-05 14:43:10|185.07|173.87|184.82|173.62|185.17|173.97|184.82|173.62|0
1722869000000|2024-08-05 14:43:20|185.84|174.64|186.54|175.34|186.54|175.34|185.84|174.64|0
1722869010000|2024-08-05 14:43:30|186.03|174.83|186.41|175.21|186.41|175.21|186.03|174.83|0
1722869020000|2024-08-05 14:43:40|186.73|175.53|186.54|175.34|186.73|175.53|186.54|175.34|0
1722869030000|2024-08-05 14:43:50|186.48|175.28|187.12|175.92|187.12|175.92|186.48|175.28|0
1722869040000|2024-08-05 14:44:00|187.96|176.76|187.57|176.37|188.05|176.85|187.38|176.18|0
1722869050000|2024-08-05 14:44:10|187.63|176.43|187.25|176.05|187.63|176.43|187.12|175.92|0
1722869060000|2024-08-05 14:44:20|187.67|176.47|188.18|176.98|188.18|176.98|187.44|176.24|0
1722869070000|2024-08-05 14:44:30|187.57|176.37|187.5|176.3|187.7|176.5|187.44|176.24|0
1722869080000|2024-08-05 14:44:40|188.25|177.05|187.96|176.76|188.25|177.05|187.7|176.5|0
1722869090000|2024-08-05 14:44:50|188.15|176.95|188.12|176.92|188.28|177.08|188.05|176.85|0
1722869100000|2024-08-05 14:45:00|187.76|176.56|186.62|178.22|187.76|178.22|186.43|176.56|0
1722869110000|2024-08-05 14:45:10|187.07|178.67|186.43|178.03|187.07|178.67|186.17|177.77|0
1722869120000|2024-08-05 14:45:20|185.98|177.58|185.72|177.32|186.75|178.35|185.72|177.32|0
1722869130000|2024-08-05 14:45:30|185.43|177.03|186.1|177.7|186.1|177.7|185.43|177.03|0
1722869140000|2024-08-05 14:45:40|185.94|177.54|185.53|177.13|186.17|177.77|185.53|177.13|0
1722869150000|2024-08-05 14:45:50|185.46|177.06|185.08|176.68|185.46|177.06|184.95|176.55|0
1722869160000|2024-08-05 14:46:00|185.46|177.06|184.76|176.36|185.46|177.06|184.76|176.36|0
1722869170000|2024-08-05 14:46:10|184.92|176.52|184.56|176.16|184.92|176.52|184.56|176.16|0
1722869180000|2024-08-05 14:46:20|184.63|176.23|184.56|176.16|184.63|176.23|184.31|175.91|0
1722869190000|2024-08-05 14:46:30|184.44|176.04|185.11|176.71|185.2|176.8|184.44|176.04|0
1722869200000|2024-08-05 14:46:40|184.69|176.29|184.92|176.52|185.08|176.68|184.69|176.29|0
1722869210000|2024-08-05 14:46:50|184.69|176.29|184.69|176.29|184.88|176.48|184.69|176.29|0
1722869220000|2024-08-05 14:47:00|184.37|175.97|183.99|175.59|184.37|175.97|183.99|175.59|0
1722869230000|2024-08-05 14:47:10|184.12|175.72|184.63|176.23|184.63|176.23|184.12|175.72|0
1722869240000|2024-08-05 14:47:20|184.82|176.42|184.95|176.55|184.95|176.55|184.82|176.42|0
1722869250000|2024-08-05 14:47:30|185.33|176.93|184.76|176.36|185.59|177.19|184.76|176.36|0
1722869260000|2024-08-05 14:47:40|184.37|175.97|185.27|176.87|185.27|176.87|184.37|175.97|0
1722869270000|2024-08-05 14:47:50|185.01|176.61|185.56|177.16|185.56|177.16|185.01|176.61|0
1722869280000|2024-08-05 14:48:00|185.94|177.54|186.23|177.83|186.23|177.83|185.88|177.48|0
1722869290000|2024-08-05 14:48:10|186.17|177.77|186.88|178.48|186.88|178.48|186.17|177.77|0
1722869300000|2024-08-05 14:48:20|186.42|178.02|185.91|177.51|186.42|178.02|185.91|177.51|0
1722869310000|2024-08-05 14:48:30|185.24|176.84|185.01|176.61|185.65|177.25|185.01|176.61|0
1722869320000|2024-08-05 14:48:40|184.63|176.23|184.69|176.29|184.79|176.39|184.56|176.16|0
1722869330000|2024-08-05 14:48:50|184.18|175.78|184.18|175.78|184.18|175.78|183.89|175.49|0
1722869340000|2024-08-05 14:49:00|184.24|175.84|184.18|175.78|184.24|175.84|183.7|175.3|0
1722869350000|2024-08-05 14:49:10|183.99|175.59|185.2|176.8|185.2|176.8|183.99|175.59|0
1722869360000|2024-08-05 14:49:20|185.14|176.74|184.88|176.48|185.14|176.74|184.82|176.42|0
1722869370000|2024-08-05 14:49:30|185.01|176.61|185.01|176.61|185.04|176.64|184.92|176.52|0
1722869380000|2024-08-05 14:49:40|184.82|176.42|185.27|176.87|185.27|176.87|184.82|176.42|0
1722869390000|2024-08-05 14:49:50|185.72|177.32|185.84|177.44|185.97|177.57|185.72|177.32|0
1722869400000|2024-08-05 14:50:00|185.91|177.51|184.88|176.48|185.91|177.51|184.88|176.48|0
1722869410000|2024-08-05 14:50:10|185.01|176.61|185.2|176.8|185.2|176.8|185.01|176.61|0
1722869420000|2024-08-05 14:50:20|184.75|176.35|185.52|177.12|185.52|177.12|184.75|176.35|0
1722869430000|2024-08-05 14:50:30|185.72|177.32|185.65|177.25|185.97|177.57|185.65|177.25|0
1722869440000|2024-08-05 14:50:40|185.72|177.32|186.2|177.8|186.2|177.8|185.72|177.32|0
1722869450000|2024-08-05 14:50:50|186.23|177.83|186.94|178.54|186.94|178.54|186.23|177.83|0
1722869460000|2024-08-05 14:51:00|187.13|178.73|187.59|179.19|187.59|179.19|187.13|178.73|0
1722869470000|2024-08-05 14:51:10|187.39|178.99|187.52|179.12|187.52|179.12|187.13|178.73|0
1722869480000|2024-08-05 14:51:20|187.33|178.93|186.36|177.96|187.33|178.93|186.36|177.96|0
1722869490000|2024-08-05 14:51:30|185.97|177.57|185.84|177.44|185.97|177.57|185.59|177.19|0
1722869500000|2024-08-05 14:51:40|186.17|177.77|185.97|177.57|186.17|177.77|185.84|177.44|0
1722869510000|2024-08-05 14:51:50|185.81|177.41|185.75|177.35|185.88|177.48|185.59|177.19|0
1722869520000|2024-08-05 14:52:00|185.59|177.19|185.97|177.57|185.97|177.57|185.46|177.06|0
1722869530000|2024-08-05 14:52:10|185.91|177.51|185.59|177.19|185.91|177.51|185.27|176.87|0
1722869540000|2024-08-05 14:52:20|185.39|176.99|184.79|176.39|185.39|176.99|184.75|176.35|0
1722869550000|2024-08-05 14:52:30|184.34|175.94|183.8|175.4|184.34|175.94|183.73|175.33|0
1722869560000|2024-08-05 14:52:40|183.86|175.46|183.07|174.67|183.89|175.49|183.07|174.67|0
1722869570000|2024-08-05 14:52:50|183.16|174.76|183.16|174.76|183.16|174.76|183.1|174.7|0
1722869580000|2024-08-05 14:53:00|183.1|174.7|183.19|174.79|183.35|174.95|183.1|174.7|0
1722869590000|2024-08-05 14:53:10|183.1|174.7|181.96|173.56|183.1|174.7|181.96|173.56|0
1722869600000|2024-08-05 14:53:20|181.77|173.37|181.48|173.08|181.77|173.37|181.45|173.05|0
1722869610000|2024-08-05 14:53:30|181.83|173.43|181.86|173.46|181.99|173.59|181.83|173.43|0
1722869620000|2024-08-05 14:53:40|181.89|173.49|181.26|172.86|181.89|173.49|181.01|172.61|0
1722869630000|2024-08-05 14:53:50|181.33|172.93|180.98|172.58|181.33|172.93|180.89|172.49|0
1722869640000|2024-08-05 14:54:00|180.79|172.39|181.01|172.61|181.36|172.96|180.79|172.39|0
1722869650000|2024-08-05 14:54:10|180.51|172.11|179.63|171.23|180.51|172.11|179.63|171.23|0
1722869660000|2024-08-05 14:54:20|179.76|171.36|179.38|170.98|179.76|171.36|179.38|170.98|0
1722869670000|2024-08-05 14:54:30|179.57|171.17|180.2|171.8|180.2|171.8|179.45|171.05|0
1722869680000|2024-08-05 14:54:40|180.48|172.08|180.88|172.48|180.88|172.48|180.48|172.08|0
1722869690000|2024-08-05 14:54:50|180.76|172.36|180.6|172.2|180.76|172.36|180.6|172.2|0
1722869700000|2024-08-05 14:55:00|180.82|172.42|180.7|172.3|180.88|172.48|180.7|172.3|0
1722869710000|2024-08-05 14:55:10|180.76|172.36|181.45|173.05|181.45|173.05|180.73|172.33|0
1722869720000|2024-08-05 14:55:20|181.83|173.43|181.83|173.43|181.96|173.56|181.83|173.43|0
1722869730000|2024-08-05 14:55:30|181.77|173.37|182.52|174.12|182.52|174.12|181.77|173.37|0
1722869740000|2024-08-05 14:55:40|182.78|174.38|182.62|174.22|182.78|174.38|182.62|174.22|0
1722869750000|2024-08-05 14:55:50|182.46|174.06|182.14|173.74|182.59|174.19|182.14|173.74|0
1722869760000|2024-08-05 14:56:00|182.65|174.25|182.21|173.81|182.65|174.25|182.21|173.81|0
1722869770000|2024-08-05 14:56:10|182.27|173.87|186.06|177.66|186.06|177.66|182.14|173.74|0
1722869780000|2024-08-05 14:56:20|186.41|178.01|186.53|178.13|186.53|178.13|186.41|178.01|0
1722869790000|2024-08-05 14:56:30|178.15|169.75|175.35|166.95|178.15|169.75|175.29|166.89|0
1722869800000|2024-08-05 14:56:40|175.6|167.2|175.92|167.52|175.92|167.52|175.6|167.2|0
1722869810000|2024-08-05 14:56:50|175.85|167.45|175.73|167.33|175.85|167.45|175.73|167.33|0
1722869820000|2024-08-05 14:57:00|175.85|167.45|176.73|168.33|176.73|168.33|175.85|167.45|0
1722869830000|2024-08-05 14:57:10|176.54|168.14|177.05|168.65|177.05|168.65|176.54|168.14|0
1722869840000|2024-08-05 14:57:20|176.92|168.52|177.11|168.71|177.11|168.71|176.92|168.52|0
1722869850000|2024-08-05 14:57:30|176.92|168.52|177.17|168.77|177.17|168.77|176.73|168.33|0
1722869860000|2024-08-05 14:57:40|177.3|168.9|177.68|169.28|177.68|169.28|177.3|168.9|0
1722869870000|2024-08-05 14:57:50|177.24|168.84|177.87|169.47|177.87|169.47|177.24|168.84|0
1722869880000|2024-08-05 14:58:00|177.49|169.09|178.25|169.85|178.25|169.85|177.49|169.09|0
1722869890000|2024-08-05 14:58:10|179.04|170.64|179.39|170.99|179.39|170.99|179.04|170.64|0
1722869900000|2024-08-05 14:58:20|179.01|170.61|178.98|170.58|179.01|170.61|178.82|170.42|0
1722869910000|2024-08-05 14:58:30|179.14|170.74|178.69|170.29|179.14|170.74|178.69|170.29|0
1722869920000|2024-08-05 14:58:40|178.56|170.16|178.6|170.2|178.6|170.2|178.37|169.97|0
1722869930000|2024-08-05 14:58:50|178.56|170.16|178.82|170.42|178.85|170.45|178.56|170.16|0
1722869940000|2024-08-05 14:59:00|178.69|170.29|178.5|170.1|178.69|170.29|178.5|170.1|0
1722869950000|2024-08-05 14:59:10|178.69|170.29|179.2|170.8|179.39|170.99|178.69|170.29|0
1722869960000|2024-08-05 14:59:20|179.07|170.67|178.44|170.04|179.07|170.67|178.44|170.04|0
1722869970000|2024-08-05 14:59:30|178.06|169.66|178.44|170.04|178.44|170.04|178.06|169.66|0
1722869980000|2024-08-05 14:59:40|178.63|170.23|179.45|171.05|179.45|171.05|178.63|170.23|0
1722869990000|2024-08-05 14:59:50|179.52|171.12|179.07|170.67|179.52|171.12|179.07|170.67|0
1722870000000|2024-08-05 15:00:00|178.94|170.54|178.75|170.35|179.14|170.74|178.75|170.35|0
1722870010000|2024-08-05 15:00:10|178.63|170.23|178.5|170.1|178.63|170.23|178.37|169.97|0
1722870020000|2024-08-05 15:00:20|178.12|169.72|178.06|169.66|178.12|169.72|177.87|169.47|0
1722870030000|2024-08-05 15:00:30|177.99|169.59|178.5|170.1|178.5|170.1|177.99|169.59|0
1722870040000|2024-08-05 15:00:40|178.66|170.26|178.79|170.39|179.1|170.7|178.66|170.26|0
1722870050000|2024-08-05 15:00:50|179.33|170.93|179.65|171.25|179.65|171.25|179.33|170.93|0
1722870060000|2024-08-05 15:01:00|179.9|171.5|180.16|171.76|180.16|171.76|179.81|171.41|0
1722870070000|2024-08-05 15:01:10|180.32|171.92|180.19|171.79|180.32|171.92|179.84|171.44|0
1722870080000|2024-08-05 15:01:20|180.54|172.14|181.02|172.62|181.02|172.62|180.38|171.98|0
1722870090000|2024-08-05 15:01:30|180.7|172.3|180.96|172.56|180.96|172.56|180.64|172.24|0
1722870100000|2024-08-05 15:01:40|180.86|172.46|181.09|172.69|181.09|172.69|180.48|172.08|0
1722870110000|2024-08-05 15:01:50|181.25|172.85|181.54|173.14|181.54|173.14|181.25|172.85|0
1722870120000|2024-08-05 15:02:00|180.8|172.4|180.8|172.4|180.8|172.4|180.48|172.08|0
1722870130000|2024-08-05 15:02:10|180.38|171.98|179.64|171.24|180.38|171.98|179.64|171.24|0
1722870140000|2024-08-05 15:02:20|179.58|171.18|180.28|171.88|180.28|171.88|179.58|171.18|0
1722870150000|2024-08-05 15:02:30|180.09|171.69|179.64|171.24|180.28|171.88|179.64|171.24|0
1722870160000|2024-08-05 15:02:40|179.26|170.86|179.9|171.5|179.9|171.5|179.26|170.86|0
1722870170000|2024-08-05 15:02:50|180.12|171.72|180.35|171.95|180.35|171.95|180.09|171.69|0
1722870180000|2024-08-05 15:03:00|180.32|171.92|178.94|170.54|180.32|171.92|178.94|170.54|0
1722870190000|2024-08-05 15:03:10|178.63|170.23|178.82|170.42|178.91|170.51|178.63|170.23|0
1722870200000|2024-08-05 15:03:20|178.5|170.1|177.9|169.5|178.5|170.1|177.9|169.5|0
1722870210000|2024-08-05 15:03:30|177.61|169.21|177.86|169.46|177.93|169.53|177.61|169.21|0
1722870220000|2024-08-05 15:03:40|177.55|169.15|177.39|168.99|177.55|169.15|177.39|168.99|0
1722870230000|2024-08-05 15:03:50|177.36|168.96|177.55|169.15|177.61|169.21|177.36|168.96|0
1722870240000|2024-08-05 15:04:00|178.09|169.69|178.62|170.22|178.62|170.22|178.09|169.69|0
1722870250000|2024-08-05 15:04:10|178.69|170.29|178.75|170.35|178.75|170.35|178.5|170.1|0
1722870260000|2024-08-05 15:04:20|178.69|170.29|178.43|170.03|178.69|170.29|178.34|169.94|0
1722870270000|2024-08-05 15:04:30|178.12|169.72|177.99|169.59|178.12|169.72|177.8|169.4|0
1722870280000|2024-08-05 15:04:40|178.37|169.97|178.28|169.88|178.43|170.03|178.28|169.88|0
1722870290000|2024-08-05 15:04:50|178.43|170.03|178.31|169.91|178.43|170.03|178.24|169.84|0
1722870300000|2024-08-05 15:05:00|178.91|170.51|178.05|169.65|178.91|170.51|178.05|169.65|0
1722870310000|2024-08-05 15:05:10|178.5|170.1|177.99|169.59|178.5|170.1|177.99|169.59|0
1722870320000|2024-08-05 15:05:20|177.96|169.56|177.23|168.83|177.96|169.56|177.23|168.83|0
1722870330000|2024-08-05 15:05:30|177.33|168.93|177.36|168.96|177.48|169.08|177.33|168.93|0
1722870340000|2024-08-05 15:05:40|177.93|169.53|177.42|169.02|177.93|169.53|177.29|168.89|0
1722870350000|2024-08-05 15:05:50|177.8|169.4|177.55|169.15|177.86|169.46|177.55|169.15|0
1722870360000|2024-08-05 15:06:00|177.93|169.53|177.64|169.24|177.93|169.53|177.48|169.08|0
1722870370000|2024-08-05 15:06:10|177.8|169.4|177.74|169.34|177.93|169.53|177.74|169.34|0
1722870380000|2024-08-05 15:06:20|177.83|169.43|177.48|169.08|177.83|169.43|177.26|168.86|0
1722870390000|2024-08-05 15:06:30|177.29|168.89|177.58|169.18|177.71|169.31|177.29|168.89|0
1722870400000|2024-08-05 15:06:40|177.04|168.64|177.17|168.77|177.17|168.77|177.04|168.64|0
1722870410000|2024-08-05 15:06:50|176.85|168.45|176.6|168.2|176.85|168.45|176.26|167.86|0
1722870420000|2024-08-05 15:07:00|176.66|168.26|176.22|167.82|176.85|168.45|176.22|167.82|0
1722870430000|2024-08-05 15:07:10|175.82|167.42|174.97|166.57|175.82|167.42|174.97|166.57|0
1722870440000|2024-08-05 15:07:20|174.41|166.01|174.22|165.82|174.41|166.01|174.1|165.7|0
1722870450000|2024-08-05 15:07:30|174.16|165.76|174.29|165.89|174.29|165.89|173.79|165.39|0
1722870460000|2024-08-05 15:07:40|174.41|166.01|174.41|166.01|174.41|166.01|174.22|165.82|0
1722870470000|2024-08-05 15:07:50|174.16|165.76|174.04|165.64|174.22|165.82|174.04|165.64|0
1722870480000|2024-08-05 15:08:00|173.54|165.14|172.92|164.52|173.54|165.14|172.92|164.52|0
1722870490000|2024-08-05 15:08:10|172.71|164.31|171.06|164.9|172.71|164.9|171.06|163.91|0
1722870500000|2024-08-05 15:08:20|170.97|164.81|170.6|164.44|170.97|164.81|170.6|164.44|0
1722870510000|2024-08-05 15:08:30|170.27|164.11|169.78|163.62|170.3|164.14|169.78|163.62|0
1722870520000|2024-08-05 15:08:40|169.71|163.55|169.1|162.94|169.78|163.62|169.1|162.94|0
1722870530000|2024-08-05 15:08:50|169.2|163.04|170.14|163.98|170.14|163.98|169.2|163.04|0
1722870540000|2024-08-05 15:09:00|169.96|163.8|169.59|163.43|169.96|163.8|169.59|163.43|0
1722870550000|2024-08-05 15:09:10|169.75|163.59|170.08|163.92|170.08|163.92|169.75|163.59|0
1722870560000|2024-08-05 15:09:20|169.99|163.83|170.73|164.57|170.73|164.57|169.99|163.83|0
1722870570000|2024-08-05 15:09:30|170.45|164.29|170.88|164.72|170.88|164.72|170.33|164.17|0
1722870580000|2024-08-05 15:09:40|170.51|164.35|171.06|164.9|171.06|164.9|170.51|164.35|0
1722870590000|2024-08-05 15:09:50|171.19|165.03|170.91|164.75|171.25|165.09|170.91|164.75|0
1722870600000|2024-08-05 15:10:00|170.82|164.66|171.25|165.09|171.25|165.09|170.79|164.63|0
1722870610000|2024-08-05 15:10:10|171.19|165.03|171|164.84|171.19|165.03|171|164.84|0
1722870620000|2024-08-05 15:10:20|171.49|165.33|172.11|165.95|172.11|165.95|171.49|165.33|0
1722870630000|2024-08-05 15:10:30|172.05|165.89|171.62|165.46|172.05|165.89|171.62|165.46|0
1722870640000|2024-08-05 15:10:40|171.49|165.33|170.33|164.17|171.49|165.33|170.33|164.17|0
1722870650000|2024-08-05 15:10:50|170.75|164.59|170.63|164.47|170.75|164.59|170.57|164.41|0
1722870660000|2024-08-05 15:11:00|170.75|164.59|170.33|164.17|170.75|164.59|170.33|164.17|0
1722870670000|2024-08-05 15:11:10|169.99|163.83|170.3|164.14|170.33|164.17|169.99|163.83|0
1722870680000|2024-08-05 15:11:20|169.59|163.43|168.92|162.76|169.59|163.43|168.92|162.76|0
1722870690000|2024-08-05 15:11:30|169.41|163.25|168.98|162.82|169.44|163.28|168.98|162.82|0
1722870700000|2024-08-05 15:11:40|168.8|162.64|168.74|162.58|168.86|162.7|168.68|162.52|0
1722870710000|2024-08-05 15:11:50|168.68|162.52|168.1|161.94|168.68|162.52|168.1|161.94|0
1722870720000|2024-08-05 15:12:00|168.37|162.21|168.68|162.52|168.74|162.58|168.37|162.21|0
1722870730000|2024-08-05 15:12:10|169.26|163.1|169.1|162.94|169.29|163.13|169.1|162.94|0
1722870740000|2024-08-05 15:12:20|168.8|162.64|168.92|162.76|168.98|162.82|168.8|162.64|0
1722870750000|2024-08-05 15:12:30|168.4|162.24|168.83|162.67|168.83|162.67|168.31|162.15|0
1722870760000|2024-08-05 15:12:40|168.8|162.64|169.01|162.85|169.1|162.94|168.8|162.64|0
1722870770000|2024-08-05 15:12:50|168.98|162.82|169.04|162.88|169.13|162.97|168.98|162.82|0
1722870780000|2024-08-05 15:13:00|168.92|162.76|168.86|162.7|169.1|162.94|168.8|162.64|0
1722870790000|2024-08-05 15:13:10|169.16|163|169.22|163.06|169.22|163.06|169.16|163|0
1722870800000|2024-08-05 15:13:20|169.65|163.49|170.14|163.98|170.14|163.98|169.65|163.49|0
1722870810000|2024-08-05 15:13:30|169.93|163.77|170.51|164.35|170.51|164.35|169.93|163.77|0
1722870820000|2024-08-05 15:13:40|170.26|164.1|171|164.84|171|164.84|170.26|164.1|0
1722870830000|2024-08-05 15:13:50|171.06|164.9|170.57|164.41|171.18|165.02|170.57|164.41|0
1722870840000|2024-08-05 15:14:00|170.94|164.78|170.57|164.41|171|164.84|170.57|164.41|0
1722870850000|2024-08-05 15:14:10|170.63|164.47|170.2|164.04|170.63|164.47|170.17|164.01|0
1722870860000|2024-08-05 15:14:20|170.02|163.86|169.53|163.37|170.02|163.86|169.53|163.37|0
1722870870000|2024-08-05 15:14:30|169.41|163.25|169.38|163.22|169.41|163.25|169.22|163.06|0
1722870880000|2024-08-05 15:14:40|169.53|163.37|169.96|163.8|169.96|163.8|169.47|163.31|0
1722870890000|2024-08-05 15:14:50|169.83|163.67|169.22|163.06|169.83|163.67|169.22|163.06|0
1722870900000|2024-08-05 15:15:00|169.1|162.94|168.8|162.64|169.28|163.12|168.8|162.64|0
1722870910000|2024-08-05 15:15:10|168.37|162.21|169.28|163.12|169.28|163.12|168.37|162.21|0
1722870920000|2024-08-05 15:15:20|169.1|162.94|169.1|162.94|169.16|163|169.1|162.94|0
1722870930000|2024-08-05 15:15:30|169.77|163.61|168.95|162.79|169.77|163.61|168.95|162.79|0
1722870940000|2024-08-05 15:15:40|168.92|162.76|169.16|163|169.16|163|168.74|162.58|0
1722870950000|2024-08-05 15:15:50|169.07|162.91|168.92|162.76|169.28|163.12|168.92|162.76|0
1722870960000|2024-08-05 15:16:00|168.61|162.45|169.1|162.94|169.1|162.94|168.61|162.45|0
1722870970000|2024-08-05 15:16:10|169.34|163.18|169.56|163.4|169.62|163.46|169.34|163.18|0
1722870980000|2024-08-05 15:16:20|169.53|163.37|169.71|163.55|170.02|163.86|169.53|163.37|0
1722870990000|2024-08-05 15:16:30|169.59|163.43|170.05|163.89|170.05|163.89|169.47|163.31|0
1722871000000|2024-08-05 15:16:40|170.11|163.95|169.44|163.28|170.11|163.95|169.4|163.24|0
1722871010000|2024-08-05 15:16:50|169.59|163.43|170.26|164.1|170.26|164.1|169.53|163.37|0
1722871020000|2024-08-05 15:17:00|170.08|163.92|169.16|163|170.08|163.92|169.07|162.91|0
1722871030000|2024-08-05 15:17:10|169.04|162.88|169.22|163.06|169.22|163.06|168.89|162.73|0
1722871040000|2024-08-05 15:17:20|169.1|162.94|168.67|162.51|169.1|162.94|168.67|162.51|0
1722871050000|2024-08-05 15:17:30|168.92|162.76|168.31|162.15|168.92|162.76|168.25|162.09|0
1722871060000|2024-08-05 15:17:40|168.04|161.88|167.88|161.72|168.04|161.88|167.7|161.54|0
1722871070000|2024-08-05 15:17:50|167.95|161.79|168.07|161.91|168.16|162|167.95|161.79|0
1722871080000|2024-08-05 15:18:00|167.76|161.6|167.88|161.72|167.98|161.82|167.76|161.6|0
1722871090000|2024-08-05 15:18:10|167.82|161.66|167.88|161.72|167.88|161.72|167.7|161.54|0
1722871100000|2024-08-05 15:18:20|168.43|162.27|168.31|162.15|168.43|162.27|168.25|162.09|0
1722871110000|2024-08-05 15:18:30|168.25|162.09|168.64|162.48|168.73|162.57|168.25|162.09|0
1722871120000|2024-08-05 15:18:40|168.58|162.42|168.67|162.51|168.67|162.51|168.49|162.33|0
1722871130000|2024-08-05 15:18:50|168.86|162.7|168.19|162.03|168.86|162.7|168.19|162.03|0
1722871140000|2024-08-05 15:19:00|168.28|162.12|168.37|162.21|168.37|162.21|168.19|162.03|0
1722871150000|2024-08-05 15:19:10|168.73|162.57|169.04|162.88|169.04|162.88|168.73|162.57|0
1722871160000|2024-08-05 15:19:20|168.89|162.73|168.73|162.57|169.04|162.88|168.73|162.57|0
1722871170000|2024-08-05 15:19:30|169.37|163.21|169.1|162.94|169.37|163.21|169.07|162.91|0
1722871180000|2024-08-05 15:19:40|169.28|163.12|169.16|163|169.28|163.12|169.16|163|0
1722871190000|2024-08-05 15:19:50|169.07|162.91|169.65|163.49|169.65|163.49|169.01|162.85|0
1722871200000|2024-08-05 15:20:00|169.83|163.67|169.89|163.73|170.01|163.85|169.77|163.61|0
1722871210000|2024-08-05 15:20:10|170.26|164.1|170.2|164.04|170.32|164.16|170.2|164.04|0
1722871220000|2024-08-05 15:20:20|169.46|163.3|169.4|163.24|169.46|163.3|169.4|163.24|0
1722871230000|2024-08-05 15:20:30|168.92|162.76|168.28|162.12|168.92|162.76|168.28|162.12|0
1722871240000|2024-08-05 15:20:40|168.37|162.21|168.43|162.27|168.73|162.57|168.37|162.21|0
1722871250000|2024-08-05 15:20:50|167.88|161.72|167.88|161.72|168.13|161.97|167.88|161.72|0
1722871260000|2024-08-05 15:21:00|168.22|162.06|167.7|161.54|168.22|162.06|167.61|161.45|0
1722871270000|2024-08-05 15:21:10|167.82|161.66|167.04|160.88|167.82|161.66|167.04|160.88|0
1722871280000|2024-08-05 15:21:20|166.8|160.64|167.19|161.03|167.19|161.03|166.8|160.64|0
1722871290000|2024-08-05 15:21:30|167.64|161.48|167.85|161.69|167.94|161.78|167.64|161.48|0
1722871300000|2024-08-05 15:21:40|167.55|161.39|167.46|161.3|167.58|161.42|167.28|161.12|0
1722871310000|2024-08-05 15:21:50|167.58|161.42|167.88|161.72|167.88|161.72|167.58|161.42|0
1722871320000|2024-08-05 15:22:00|168|161.84|168.43|162.27|168.61|162.45|168|161.84|0
1722871330000|2024-08-05 15:22:10|168.34|162.18|168.25|162.09|168.34|162.18|168.06|161.9|0
1722871340000|2024-08-05 15:22:20|168.55|162.39|171.61|165.45|171.61|165.45|168.55|162.39|0
1722871350000|2024-08-05 15:22:30|171.67|165.51|166.26|160.1|171.7|165.54|166.26|160.1|0
1722871360000|2024-08-05 15:22:40|165.78|159.62|165.78|159.62|165.9|159.74|165.78|159.62|0
1722871370000|2024-08-05 15:22:50|165.72|159.56|165.2|159.04|165.72|159.56|165.2|159.04|0
1722871380000|2024-08-05 15:23:00|165.11|158.95|165.35|159.19|165.35|159.19|165.11|158.95|0
1722871390000|2024-08-05 15:23:10|164.93|158.77|165.78|159.62|165.78|159.62|164.93|158.77|0
1722871400000|2024-08-05 15:23:20|165.69|159.53|165.72|159.56|165.72|159.56|165.59|159.43|0
1722871410000|2024-08-05 15:23:30|165.59|159.43|165.47|159.31|165.93|159.77|165.47|159.31|0
1722871420000|2024-08-05 15:23:40|165.11|158.95|164.3|158.14|165.11|158.95|164.27|158.11|0
1722871430000|2024-08-05 15:23:50|164.39|158.23|164.18|158.02|164.39|158.23|164.18|158.02|0
1722871440000|2024-08-05 15:24:00|163.76|157.6|164.18|158.02|164.18|158.02|163.59|157.43|0
1722871450000|2024-08-05 15:24:10|164.45|158.29|163.67|157.51|164.45|158.29|163.55|157.39|0
1722871460000|2024-08-05 15:24:20|163.61|157.45|163.61|157.45|163.67|157.51|163.41|157.25|0
1722871470000|2024-08-05 15:24:30|163.64|157.48|163.85|157.69|163.88|157.72|163.58|157.42|0
1722871480000|2024-08-05 15:24:40|163.55|157.39|163.32|157.16|163.7|157.54|163.32|157.16|0
1722871490000|2024-08-05 15:24:50|163.47|157.31|163.49|157.33|163.49|157.33|163.26|157.1|0
1722871500000|2024-08-05 15:25:00|163.32|157.16|163.97|157.81|163.97|157.81|163.32|157.16|0
1722871510000|2024-08-05 15:25:10|163.73|157.57|163.55|157.39|163.79|157.63|163.55|157.39|0
1722871520000|2024-08-05 15:25:20|163.49|157.33|163.91|157.75|163.91|157.75|163.49|157.33|0
1722871530000|2024-08-05 15:25:30|163.82|157.66|163.46|157.3|163.82|157.66|163.46|157.3|0
1722871540000|2024-08-05 15:25:40|163.49|157.33|164.03|157.87|164.03|157.87|163.49|157.33|0
1722871550000|2024-08-05 15:25:50|163.7|157.54|163.55|157.39|163.73|157.57|163.55|157.39|0
1722871560000|2024-08-05 15:26:00|163.37|157.21|163.43|157.27|163.43|157.27|163.35|157.19|0
1722871570000|2024-08-05 15:26:10|163.85|157.69|163.97|157.81|164.21|158.05|163.85|157.69|0
1722871580000|2024-08-05 15:26:20|163.55|157.39|163.73|157.57|163.73|157.57|163.55|157.39|0
1722871590000|2024-08-05 15:26:30|163.61|157.45|163.73|157.57|163.73|157.57|163.49|157.33|0
1722871600000|2024-08-05 15:26:40|163.37|157.21|163.43|157.27|163.43|157.27|163.31|157.15|0
1722871610000|2024-08-05 15:26:50|160.82|154.66|160.82|154.66|160.82|154.66|160.7|154.54|0
1722871620000|2024-08-05 15:27:00|160.94|154.78|161.95|155.79|161.95|155.79|160.94|154.78|0
1722871630000|2024-08-05 15:27:10|161.98|155.82|163.92|157.76|163.92|157.76|161.95|155.79|0
1722871640000|2024-08-05 15:27:20|163.74|157.58|164.22|158.06|164.22|158.06|163.74|157.58|0
1722871650000|2024-08-05 15:27:30|163.95|157.79|162.9|156.74|163.95|157.79|162.9|156.74|0
1722871660000|2024-08-05 15:27:40|163.05|156.89|163.35|157.19|163.35|157.19|163.05|156.89|0
1722871670000|2024-08-05 15:27:50|163.74|157.58|164.16|158|164.16|158|163.74|157.58|0
1722871680000|2024-08-05 15:28:00|164.46|158.3|164.88|158.72|164.88|158.72|164.46|158.3|0
1722871690000|2024-08-05 15:28:10|164.85|158.69|164.82|158.66|165|158.84|164.82|158.66|0
1722871700000|2024-08-05 15:28:20|164.46|158.3|164.16|158|164.7|158.54|164.16|158|0
1722871710000|2024-08-05 15:28:30|164.34|158.18|164.49|158.33|164.58|158.42|164.34|158.18|0
1722871720000|2024-08-05 15:28:40|164.46|158.3|164.37|158.21|164.61|158.45|164.37|158.21|0
1722871730000|2024-08-05 15:28:50|164.22|158.06|164.13|157.97|164.52|158.36|164.13|157.97|0
1722871740000|2024-08-05 15:29:00|164.1|157.94|164.31|158.15|164.31|158.15|164.1|157.94|0
1722871750000|2024-08-05 15:29:10|163.95|157.79|163.35|157.19|163.95|157.79|163.35|157.19|0
1722871760000|2024-08-05 15:29:20|163.62|157.46|164.07|157.91|164.07|157.91|163.32|157.16|0
1722871770000|2024-08-05 15:29:30|164.25|158.09|164.37|158.21|164.49|158.33|164.25|158.09|0
1722871780000|2024-08-05 15:29:40|164.43|158.27|164.58|158.42|164.58|158.42|164.01|157.85|0
1722871790000|2024-08-05 15:29:50|164.49|158.33|164.73|158.57|164.73|158.57|164.49|158.33|0
1722871800000|2024-08-05 15:30:00|164.82|158.66|165.06|158.9|165.42|159.26|164.82|158.66|0
1722871810000|2024-08-05 15:30:10|164.55|158.39|164.34|158.18|164.55|158.39|164.25|158.09|0
1722871820000|2024-08-05 15:30:20|163.95|157.79|164.49|158.33|164.49|158.33|163.92|157.76|0
1722871830000|2024-08-05 15:30:30|164.64|158.48|164.46|158.3|164.64|158.48|164.46|158.3|0
1722871840000|2024-08-05 15:30:40|164.52|158.36|163.8|157.64|164.52|158.36|163.8|157.64|0
1722871850000|2024-08-05 15:30:50|163.53|157.37|163.62|157.46|163.68|157.52|163.47|157.31|0
1722871860000|2024-08-05 15:31:00|163.44|157.28|163.95|157.79|163.95|157.79|163.32|157.16|0
1722871870000|2024-08-05 15:31:10|163.92|157.76|163.74|157.58|163.98|157.82|163.74|157.58|0
1722871880000|2024-08-05 15:31:20|163.92|157.76|164.28|158.12|164.28|158.12|163.92|157.76|0
1722871890000|2024-08-05 15:31:30|164.4|158.24|164.88|158.72|164.88|158.72|164.4|158.24|0
1722871900000|2024-08-05 15:31:40|164.7|158.54|164.61|158.45|164.85|158.69|164.61|158.45|0
1722871910000|2024-08-05 15:31:50|164.52|158.36|164.58|158.42|164.82|158.66|164.52|158.36|0
1722871920000|2024-08-05 15:32:00|164.16|158|164.22|158.06|164.4|158.24|164.16|158|0
1722871930000|2024-08-05 15:32:10|164.07|157.91|163.55|157.39|164.07|157.91|163.55|157.39|0
1722871940000|2024-08-05 15:32:20|163.26|157.1|163.35|157.19|163.35|157.19|163.05|156.89|0
1722871950000|2024-08-05 15:32:30|163.2|157.04|163.35|157.19|163.49|157.33|163.2|157.04|0
1722871960000|2024-08-05 15:32:40|163.2|157.04|163.91|157.75|163.91|157.75|163.2|157.04|0
1722871970000|2024-08-05 15:32:50|164.09|157.93|163.49|157.33|164.09|157.93|163.49|157.33|0
1722871980000|2024-08-05 15:33:00|163.02|156.86|163.55|157.39|163.55|157.39|163.02|156.86|0
1722871990000|2024-08-05 15:33:10|163.43|157.27|163.14|156.98|163.49|157.33|163.14|156.98|0
1722872000000|2024-08-05 15:33:20|163.43|157.27|163.02|156.86|163.43|157.27|163.02|156.86|0
1722872010000|2024-08-05 15:33:30|162.93|156.77|162.42|156.26|162.93|156.77|162.42|156.26|0
1722872020000|2024-08-05 15:33:40|162.36|156.2|162.36|156.2|162.54|156.38|162.36|156.2|0
1722872030000|2024-08-05 15:33:50|162.18|156.02|162.69|156.53|162.69|156.53|162.18|156.02|0
1722872040000|2024-08-05 15:34:00|162.36|156.2|162.72|156.56|162.72|156.56|162.36|156.2|0
1722872050000|2024-08-05 15:34:10|162.78|156.62|162.72|156.56|162.78|156.62|162.57|156.41|0
1722872060000|2024-08-05 15:34:20|162.75|156.59|163.76|157.6|163.76|157.6|162.75|156.59|0
1722872070000|2024-08-05 15:34:30|163.79|157.63|164.45|158.29|164.45|158.29|163.79|157.63|0
1722872080000|2024-08-05 15:34:40|164.61|158.45|164.45|158.29|164.61|158.45|164.33|158.17|0
1722872090000|2024-08-05 15:34:50|164.21|158.05|163.61|157.45|164.21|158.05|163.61|157.45|0
1722872100000|2024-08-05 15:35:00|163.46|157.3|163.25|157.09|163.46|157.3|163.25|157.09|0
1722872110000|2024-08-05 15:35:10|163.34|157.18|163.31|157.15|163.34|157.18|162.95|156.79|0
1722872120000|2024-08-05 15:35:20|163.19|157.03|163.19|157.03|163.19|157.03|162.84|156.68|0
1722872130000|2024-08-05 15:35:30|163.58|157.42|163.19|157.03|163.58|157.42|163.19|157.03|0
1722872140000|2024-08-05 15:35:40|163.61|157.45|164.03|157.87|164.03|157.87|163.61|157.45|0
1722872150000|2024-08-05 15:35:50|164.15|157.99|164.51|158.35|164.51|158.35|164.15|157.99|0
1722872160000|2024-08-05 15:36:00|164.45|158.29|164.03|157.87|164.45|158.29|163.85|157.69|0
1722872170000|2024-08-05 15:36:10|163.34|157.18|163.13|156.97|163.34|157.18|163.13|156.97|0
1722872180000|2024-08-05 15:36:20|163.07|156.91|162.51|156.35|163.07|156.91|162.42|156.26|0
1722872190000|2024-08-05 15:36:30|162.69|156.53|162|155.84|162.69|156.53|162|155.84|0
1722872200000|2024-08-05 15:36:40|162.15|155.99|161.91|155.75|162.21|156.05|161.91|155.75|0
1722872210000|2024-08-05 15:36:50|162.03|155.87|162|155.84|162.06|155.9|162|155.84|0
1722872220000|2024-08-05 15:37:00|161.91|155.75|162.48|156.32|162.48|156.32|161.82|155.66|0
1722872230000|2024-08-05 15:37:10|162.33|156.17|162.63|156.47|162.63|156.47|162.33|156.17|0
1722872240000|2024-08-05 15:37:20|162.66|156.5|162.09|155.93|162.66|156.5|162.09|155.93|0
1722872250000|2024-08-05 15:37:30|162.15|155.99|161.76|155.6|162.15|155.99|161.76|155.6|0
1722872260000|2024-08-05 15:37:40|161.64|155.48|160.4|154.24|161.64|155.48|160.4|154.24|0
1722872270000|2024-08-05 15:37:50|160.2|154.04|160.28|154.12|160.43|154.27|160.17|154.01|0
1722872280000|2024-08-05 15:38:00|159.75|153.59|160.23|154.07|160.23|154.07|159.75|153.59|0
1722872290000|2024-08-05 15:38:10|160.02|153.86|159.84|153.68|160.26|154.1|159.84|153.68|0
1722872300000|2024-08-05 15:38:20|159.87|153.71|159.64|153.48|159.87|153.71|159.37|153.21|0
1722872310000|2024-08-05 15:38:30|159.67|153.51|159.87|153.71|159.99|153.83|159.67|153.51|0
1722872320000|2024-08-05 15:38:40|160.31|154.15|160.11|153.95|160.4|154.24|160.05|153.89|0
1722872330000|2024-08-05 15:38:50|160.05|153.89|159.75|153.59|160.05|153.89|159.75|153.59|0
1722872340000|2024-08-05 15:39:00|159.58|153.42|160.28|154.12|160.28|154.12|159.58|153.42|0
1722872350000|2024-08-05 15:39:10|159.87|153.71|160.28|154.12|160.28|154.12|159.87|153.71|0
1722872360000|2024-08-05 15:39:20|159.87|153.71|159.81|153.65|159.87|153.71|159.67|153.51|0
1722872370000|2024-08-05 15:39:30|159.75|153.59|159.96|153.8|159.96|153.8|159.64|153.48|0
1722872380000|2024-08-05 15:39:40|160.05|153.89|160.58|154.42|160.67|154.51|160.05|153.89|0
1722872390000|2024-08-05 15:39:50|160.49|154.33|161.02|154.86|161.02|154.86|160.49|154.33|0
1722872400000|2024-08-05 15:40:00|161.17|155.01|161.76|155.6|161.94|155.78|161.17|155.01|0
1722872410000|2024-08-05 15:40:10|161.52|155.36|161.52|155.36|161.52|155.36|161.41|155.25|0
1722872420000|2024-08-05 15:40:20|161.76|155.6|161.46|155.3|161.88|155.72|161.46|155.3|0
1722872430000|2024-08-05 15:40:30|161.11|154.95|161.05|154.89|161.23|155.07|160.9|154.74|0
1722872440000|2024-08-05 15:40:40|160.81|154.65|161.52|155.36|161.52|155.36|160.81|154.65|0
1722872450000|2024-08-05 15:40:50|161.64|155.48|161.94|155.78|161.94|155.78|161.64|155.48|0
1722872460000|2024-08-05 15:41:00|162|155.84|162.51|156.35|162.59|156.43|162|155.84|0
1722872470000|2024-08-05 15:41:10|162.18|156.02|163.01|156.85|163.01|156.85|162.18|156.02|0
1722872480000|2024-08-05 15:41:20|162.65|156.49|162.68|156.52|162.83|156.67|162.65|156.49|0
1722872490000|2024-08-05 15:41:30|162.74|156.58|163.01|156.85|163.01|156.85|162.51|156.35|0
1722872500000|2024-08-05 15:41:40|163.13|156.97|163.01|156.85|163.31|157.15|162.89|156.73|0
1722872510000|2024-08-05 15:41:50|162.89|156.73|162.92|156.76|162.92|156.76|162.74|156.58|0
1722872520000|2024-08-05 15:42:00|162.95|156.79|162.77|156.61|162.95|156.79|162.74|156.58|0
1722872530000|2024-08-05 15:42:10|162.83|156.67|163.34|157.18|163.37|157.21|162.83|156.67|0
1722872540000|2024-08-05 15:42:20|163.37|157.21|163.61|157.45|163.61|157.45|163.37|157.21|0
1722872550000|2024-08-05 15:42:30|163.64|157.48|163.43|157.27|163.7|157.54|163.37|157.21|0
1722872560000|2024-08-05 15:42:40|163.55|157.39|163.67|157.51|163.82|157.66|163.55|157.39|0
1722872570000|2024-08-05 15:42:50|163.49|157.33|163.4|157.24|163.67|157.51|163.28|157.12|0
1722872580000|2024-08-05 15:43:00|163.16|157|163.31|157.15|163.31|157.15|163.16|157|0
1722872590000|2024-08-05 15:43:10|163.25|157.09|163.31|157.15|163.37|157.21|163.25|157.09|0
1722872600000|2024-08-05 15:43:20|163.64|157.48|163.91|157.75|164.03|157.87|163.64|157.48|0
1722872610000|2024-08-05 15:43:30|163.88|157.72|164.36|158.2|164.36|158.2|163.73|157.57|0
1722872620000|2024-08-05 15:43:40|164.33|158.17|164.21|158.05|164.63|158.47|164.21|158.05|0
1722872630000|2024-08-05 15:43:50|164.33|158.17|164.06|157.9|164.39|158.23|164.06|157.9|0
1722872640000|2024-08-05 15:44:00|163.91|157.75|163.91|157.75|163.94|157.78|163.88|157.72|0
1722872650000|2024-08-05 15:44:10|164.03|157.87|164.39|158.23|164.39|158.23|163.97|157.81|0
1722872660000|2024-08-05 15:44:20|163.97|157.81|164.24|158.08|164.24|158.08|163.79|157.63|0
1722872670000|2024-08-05 15:44:30|164.09|157.93|164.33|158.17|164.36|158.2|164.09|157.93|0
1722872680000|2024-08-05 15:44:40|164.45|158.29|164.48|158.32|164.48|158.32|164.27|158.11|0
1722872690000|2024-08-05 15:44:50|164.33|158.17|164.03|157.87|164.33|158.17|164.03|157.87|0
1722872700000|2024-08-05 15:45:00|163.85|157.69|163.79|157.63|163.85|157.69|163.64|157.48|0
1722872710000|2024-08-05 15:45:10|163.97|157.81|164.51|158.35|164.51|158.35|163.85|157.69|0
1722872720000|2024-08-05 15:45:20|164.57|158.41|163.61|157.45|164.69|158.53|163.61|157.45|0
1722872730000|2024-08-05 15:45:30|164.15|157.99|164|157.84|164.18|158.02|164|157.84|0
1722872740000|2024-08-05 15:45:40|163.85|157.69|163.76|157.6|163.97|157.81|163.76|157.6|0
1722872750000|2024-08-05 15:45:50|163.58|157.42|163.91|157.75|163.91|157.75|163.58|157.42|0
1722872760000|2024-08-05 15:46:00|163.85|157.69|163.43|157.27|163.85|157.69|163.43|157.27|0
1722872770000|2024-08-05 15:46:10|163.49|157.33|163.16|157|163.49|157.33|163.04|156.88|0
1722872780000|2024-08-05 15:46:20|163.01|156.85|162.71|156.55|163.01|156.85|162.65|156.49|0
1722872790000|2024-08-05 15:46:30|162.8|156.64|162.35|156.19|162.8|156.64|162.26|156.1|0
1722872800000|2024-08-05 15:46:40|162.32|156.16|162.29|156.13|162.8|156.64|162.29|156.13|0
1722872810000|2024-08-05 15:46:50|162.59|156.43|162.59|156.43|162.59|156.43|162.59|156.43|0
1722872820000|2024-08-05 15:47:00|162.77|156.61|162.92|156.76|162.92|156.76|162.77|156.61|0
1722872830000|2024-08-05 15:47:10|162.86|156.7|162.89|156.73|162.89|156.73|162.68|156.52|0
1722872840000|2024-08-05 15:47:20|162.62|156.46|161.91|155.75|162.62|156.46|161.91|155.75|0
1722872850000|2024-08-05 15:47:30|162.15|155.99|162.59|156.43|162.59|156.43|162.15|155.99|0
1722872860000|2024-08-05 15:47:40|162.62|156.46|162.47|156.31|162.62|156.46|162.23|156.07|0
1722872870000|2024-08-05 15:47:50|162.56|156.4|163.16|157|163.16|157|162.56|156.4|0
1722872880000|2024-08-05 15:48:00|163.25|157.09|162.98|156.82|163.25|157.09|162.89|156.73|0
1722872890000|2024-08-05 15:48:10|163.07|156.91|163.25|157.09|163.4|157.24|163.07|156.91|0
1722872900000|2024-08-05 15:48:20|163.01|156.85|163.19|157.03|163.19|157.03|162.83|156.67|0
1722872910000|2024-08-05 15:48:30|163.1|156.94|162.71|156.55|163.1|156.94|162.71|156.55|0
1722872920000|2024-08-05 15:48:40|162.68|156.52|163.07|156.91|163.07|156.91|162.62|156.46|0
1722872930000|2024-08-05 15:48:50|163.01|156.85|163.19|157.03|163.37|157.21|163.01|156.85|0
1722872940000|2024-08-05 15:49:00|163.25|157.09|163.73|157.57|163.73|157.57|163.19|157.03|0
1722872950000|2024-08-05 15:49:10|163.67|157.51|164.09|157.93|164.09|157.93|163.67|157.51|0
1722872960000|2024-08-05 15:49:20|164|157.84|164.33|158.17|164.33|158.17|164|157.84|0
1722872970000|2024-08-05 15:49:30|163.85|157.69|163.91|157.75|163.91|157.75|163.79|157.63|0
1722872980000|2024-08-05 15:49:40|163.67|157.51|163.91|157.75|163.91|157.75|163.67|157.51|0
1722872990000|2024-08-05 15:49:50|163.97|157.81|164.09|157.93|164.09|157.93|163.85|157.69|0
1722873000000|2024-08-05 15:50:00|164.21|158.05|164.66|158.5|164.66|158.5|164.21|158.05|0
1722873010000|2024-08-05 15:50:10|164.6|158.44|164.87|158.71|164.96|158.8|164.6|158.44|0
1722873020000|2024-08-05 15:50:20|164.96|158.8|165.32|159.16|165.35|159.19|164.96|158.8|0
1722873030000|2024-08-05 15:50:30|165.35|159.19|165.41|159.25|165.59|159.43|165.35|159.19|0
1722873040000|2024-08-05 15:50:40|165.08|158.92|165.23|159.07|165.47|159.31|165.08|158.92|0
1722873050000|2024-08-05 15:50:50|165.63|159.47|165.56|159.4|165.63|159.47|165.32|159.16|0
1722873060000|2024-08-05 15:51:00|165.72|159.56|165.72|159.56|165.72|159.56|165.53|159.37|0
1722873070000|2024-08-05 15:51:10|165.81|159.65|165.56|159.4|166.02|159.86|165.56|159.4|0
1722873080000|2024-08-05 15:51:20|165.53|159.37|165.17|159.01|165.63|159.47|165.17|159.01|0
1722873090000|2024-08-05 15:51:30|165.14|158.98|165.02|158.86|165.14|158.98|164.81|158.65|0
1722873100000|2024-08-05 15:51:40|165.11|158.95|164.39|158.23|165.11|158.95|164.39|158.23|0
1722873110000|2024-08-05 15:51:50|164.27|158.11|160.54|154.38|164.48|158.32|160.45|154.29|0
1722873120000|2024-08-05 15:52:00|160.51|154.35|161.82|155.66|161.82|155.66|160.09|153.93|0
1722873130000|2024-08-05 15:52:10|161.67|155.51|160.9|154.74|161.67|155.51|160.9|154.74|0
1722873140000|2024-08-05 15:52:20|160.87|154.71|160.78|154.62|160.87|154.71|160.69|154.53|0
1722873150000|2024-08-05 15:52:30|160.69|154.53|160.96|154.8|160.98|154.82|160.69|154.53|0
1722873160000|2024-08-05 15:52:40|160.84|154.68|160.84|154.68|160.92|154.76|160.75|154.59|0
1722873170000|2024-08-05 15:52:50|160.92|154.76|160.87|154.71|161.04|154.88|160.87|154.71|0
1722873180000|2024-08-05 15:53:00|160.51|154.35|160.45|154.29|161.02|154.86|160.45|154.29|0
1722873190000|2024-08-05 15:53:10|160.6|154.44|160.75|154.59|160.75|154.59|160.57|154.41|0
1722873200000|2024-08-05 15:53:20|160.78|154.62|160.45|154.29|160.78|154.62|160.36|154.2|0
1722873210000|2024-08-05 15:53:30|160.03|153.87|160.21|154.05|160.21|154.05|160.03|153.87|0
1722873220000|2024-08-05 15:53:40|160.24|154.08|160.45|154.29|160.45|154.29|160.24|154.08|0
1722873230000|2024-08-05 15:53:50|160.6|154.44|157.66|151.5|160.84|154.68|157.66|151.5|0
1722873240000|2024-08-05 15:54:00|157.69|151.53|155.93|149.77|157.69|151.53|155.93|149.77|0
1722873250000|2024-08-05 15:54:10|156.05|149.89|155.46|149.3|156.05|149.89|155.46|149.3|0
1722873260000|2024-08-05 15:54:20|155.4|149.24|155.2|149.04|155.4|149.24|155.11|148.95|0
1722873270000|2024-08-05 15:54:30|155.05|148.89|155.11|148.95|155.4|149.24|155.05|148.89|0
1722873280000|2024-08-05 15:54:40|155.37|149.21|155.43|149.27|155.43|149.27|155.2|149.04|0
1722873290000|2024-08-05 15:54:50|155.52|149.36|155.52|149.36|155.52|149.36|155.4|149.24|0
1722873300000|2024-08-05 15:55:00|155.81|149.65|155.7|149.54|155.81|149.65|155.64|149.48|0
1722873310000|2024-08-05 15:55:10|155.46|149.3|155.81|149.65|155.81|149.65|155.46|149.3|0
1722873320000|2024-08-05 15:55:20|155.64|149.48|155.99|149.83|155.99|149.83|155.64|149.48|0
1722873330000|2024-08-05 15:55:30|156.11|149.95|155.49|149.33|156.14|149.98|155.49|149.33|0
1722873340000|2024-08-05 15:55:40|155.7|149.54|155.52|149.36|155.7|149.54|155.52|149.36|0
1722873350000|2024-08-05 15:55:50|155.46|149.3|155.14|148.98|155.46|149.3|155.14|148.98|0
1722873360000|2024-08-05 15:56:00|155.05|148.89|155.11|148.95|155.52|149.36|155.05|148.89|0
1722873370000|2024-08-05 15:56:10|154.84|148.68|155.02|148.86|155.02|148.86|154.81|148.65|0
1722873380000|2024-08-05 15:56:20|155.2|149.04|155.58|149.42|155.58|149.42|155.2|149.04|0
1722873390000|2024-08-05 15:56:30|155.75|149.59|156.14|149.98|156.14|149.98|155.75|149.59|0
1722873400000|2024-08-05 15:56:40|156.34|150.18|156.43|150.27|156.7|150.54|156.34|150.18|0
1722873410000|2024-08-05 15:56:50|156.67|150.51|156.28|150.12|156.67|150.51|156.28|150.12|0
1722873420000|2024-08-05 15:57:00|156.2|150.04|155.75|149.59|156.2|150.04|155.73|149.57|0
1722873430000|2024-08-05 15:57:10|155.37|149.21|155.17|149.01|155.37|149.21|155.11|148.95|0
1722873440000|2024-08-05 15:57:20|155.28|149.12|155.14|148.98|155.34|149.18|155.14|148.98|0
1722873450000|2024-08-05 15:57:30|155.16|149|155.43|149.27|155.43|149.27|155.16|149|0
1722873460000|2024-08-05 15:57:40|155.46|149.3|155.37|149.21|155.46|149.3|155.37|149.21|0
1722873470000|2024-08-05 15:57:50|155.4|149.24|156.17|150.01|156.17|150.01|155.4|149.24|0
1722873480000|2024-08-05 15:58:00|156.08|149.92|156.32|150.16|156.32|150.16|156.08|149.92|0
1722873490000|2024-08-05 15:58:10|156.2|150.04|155.9|149.74|156.2|150.04|155.9|149.74|0
1722873500000|2024-08-05 15:58:20|155.87|149.71|156.23|150.07|156.23|150.07|155.61|149.45|0
1722873510000|2024-08-05 15:58:30|156.28|150.12|156.11|149.95|156.28|150.12|156.11|149.95|0
1722873520000|2024-08-05 15:58:40|156.02|149.86|156.05|149.89|156.05|149.89|155.84|149.68|0
1722873530000|2024-08-05 15:58:50|155.96|149.8|155.63|149.47|155.96|149.8|155.63|149.47|0
1722873540000|2024-08-05 15:59:00|155.46|149.3|154.93|148.77|155.46|149.3|154.93|148.77|0
1722873550000|2024-08-05 15:59:10|154.96|148.8|154.87|148.71|154.96|148.8|154.64|148.48|0
1722873560000|2024-08-05 15:59:20|154.84|148.68|154.81|148.65|154.84|148.68|154.75|148.59|0
1722873570000|2024-08-05 15:59:30|154.87|148.71|154.69|148.53|154.87|148.71|154.49|148.33|0
1722873580000|2024-08-05 15:59:40|154.87|148.71|154.87|148.71|154.87|148.71|154.81|148.65|0
1722873590000|2024-08-05 15:59:50|154.78|148.62|155.14|148.98|155.14|148.98|154.78|148.62|0
1722873600000|2024-08-05 16:00:00|155.19|149.03|154.49|148.33|155.19|149.03|154.49|148.33|0
1722873610000|2024-08-05 16:00:10|154.52|148.36|154.55|148.39|154.58|148.42|154.49|148.33|0
1722873620000|2024-08-05 16:00:20|154.69|148.53|154.72|148.56|154.75|148.59|154.69|148.53|0
1722873630000|2024-08-05 16:00:30|154.9|148.74|155.02|148.86|155.02|148.86|154.9|148.74|0
1722873640000|2024-08-05 16:00:40|155.31|149.15|155.72|149.56|155.72|149.56|155.31|149.15|0
1722873650000|2024-08-05 16:00:50|155.93|149.77|155.43|149.27|155.93|149.77|155.43|149.27|0
1722873660000|2024-08-05 16:01:00|155.69|149.53|155.72|149.56|155.75|149.59|155.61|149.45|0
1722873670000|2024-08-05 16:01:10|155.57|149.41|155.84|149.68|155.84|149.68|155.34|149.18|0
1722873680000|2024-08-05 16:01:20|155.93|149.77|156.11|149.95|156.11|149.95|155.93|149.77|0
1722873690000|2024-08-05 16:01:30|155.99|149.83|156.46|150.3|156.46|150.3|155.99|149.83|0
1722873700000|2024-08-05 16:01:40|156.67|150.51|156.7|150.54|156.85|150.69|156.67|150.51|0
1722873710000|2024-08-05 16:01:50|156.4|150.24|156.4|150.24|156.52|150.36|156.4|150.24|0
1722873720000|2024-08-05 16:02:00|156.19|150.03|156.43|150.27|156.43|150.27|156.19|150.03|0
1722873730000|2024-08-05 16:02:10|156.14|149.98|155.87|149.71|156.14|149.98|155.84|149.68|0
1722873740000|2024-08-05 16:02:20|155.78|149.62|155.78|149.62|155.87|149.71|155.63|149.47|0
1722873750000|2024-08-05 16:02:30|155.63|149.47|155.25|149.09|155.63|149.47|155.25|149.09|0
1722873760000|2024-08-05 16:02:40|155.22|149.06|154.81|148.65|155.22|149.06|154.81|148.65|0
1722873770000|2024-08-05 16:02:50|155.04|148.88|154.84|148.68|155.04|148.88|154.75|148.59|0
1722873780000|2024-08-05 16:03:00|154.87|148.71|154.46|148.3|154.87|148.71|154.43|148.27|0
1722873790000|2024-08-05 16:03:10|154.31|148.15|153.41|147.25|154.31|148.15|153.41|147.25|0
1722873800000|2024-08-05 16:03:20|153.64|147.48|153.47|147.31|153.64|147.48|153.47|147.31|0
1722873810000|2024-08-05 16:03:30|153.26|147.1|153.15|146.99|153.29|147.13|153.15|146.99|0
1722873820000|2024-08-05 16:03:40|153.23|147.07|153.21|147.05|153.35|147.19|153.21|147.05|0
1722873830000|2024-08-05 16:03:50|153.29|147.13|153.41|147.25|153.41|147.25|153.29|147.13|0
1722873840000|2024-08-05 16:04:00|153.18|147.02|153.35|147.19|153.41|147.25|153.18|147.02|0
1722873850000|2024-08-05 16:04:10|153.93|147.77|154.02|147.86|154.05|147.89|153.93|147.77|0
1722873860000|2024-08-05 16:04:20|153.96|147.8|154.17|148.01|154.17|148.01|153.87|147.71|0
1722873870000|2024-08-05 16:04:30|153.96|147.8|154.46|148.3|154.46|148.3|153.96|147.8|0
1722873880000|2024-08-05 16:04:40|154.75|148.59|154.28|148.12|154.75|148.59|154.28|148.12|0
1722873890000|2024-08-05 16:04:50|154.17|148.01|153.9|147.74|154.28|148.12|153.9|147.74|0
1722873900000|2024-08-05 16:05:00|153.96|147.8|154.11|147.95|154.28|148.12|153.96|147.8|0
1722873910000|2024-08-05 16:05:10|153.82|147.66|154.05|147.89|154.05|147.89|153.82|147.66|0
1722873920000|2024-08-05 16:05:20|154.34|148.18|154.22|148.06|154.4|148.24|154.22|148.06|0
1722873930000|2024-08-05 16:05:30|154.28|148.12|154.28|148.12|154.34|148.18|154.22|148.06|0
1722873940000|2024-08-05 16:05:40|154.22|148.06|154.11|147.95|154.4|148.24|154.11|147.95|0
1722873950000|2024-08-05 16:05:50|154.17|148.01|154.4|148.24|154.4|148.24|154.17|148.01|0
1722873960000|2024-08-05 16:06:00|154.57|148.41|155.04|148.88|155.04|148.88|154.57|148.41|0
1722873970000|2024-08-05 16:06:10|155.22|149.06|155.25|149.09|155.4|149.24|155.22|149.06|0
1722873980000|2024-08-05 16:06:20|155.19|149.03|154.87|148.71|155.19|149.03|154.87|148.71|0
1722873990000|2024-08-05 16:06:30|154.93|148.77|154.25|148.09|154.93|148.77|154.25|148.09|0
1722874000000|2024-08-05 16:06:40|154.28|148.12|153.64|147.48|154.28|148.12|153.64|147.48|0
1722874010000|2024-08-05 16:06:50|153.7|147.54|153.41|147.25|153.7|147.54|153.41|147.25|0
1722874020000|2024-08-05 16:07:00|153.5|147.34|153.46|147.3|153.64|147.48|153.46|147.3|0
1722874030000|2024-08-05 16:07:10|153.58|147.42|153.46|147.3|153.58|147.42|153.46|147.3|0
1722874040000|2024-08-05 16:07:20|153.52|147.36|153.35|147.19|153.52|147.36|153.35|147.19|0
1722874050000|2024-08-05 16:07:30|153.29|147.13|153.35|147.19|153.41|147.25|153.29|147.13|0
1722874060000|2024-08-05 16:07:40|153.2|147.04|153.06|146.9|153.23|147.07|153.06|146.9|0
1722874070000|2024-08-05 16:07:50|153.12|146.96|153.12|146.96|153.12|146.96|152.94|146.78|0
1722874080000|2024-08-05 16:08:00|153.29|147.13|153.58|147.42|153.58|147.42|153.09|146.93|0
1722874090000|2024-08-05 16:08:10|153.35|147.19|153.12|146.96|153.35|147.19|153.12|146.96|0
1722874100000|2024-08-05 16:08:20|153.29|147.13|153.17|147.01|153.29|147.13|153.15|146.99|0
1722874110000|2024-08-05 16:08:30|153.35|147.19|153.52|147.36|153.52|147.36|153.29|147.13|0
1722874120000|2024-08-05 16:08:40|153.58|147.42|153.52|147.36|153.58|147.42|153.41|147.25|0
1722874130000|2024-08-05 16:08:50|153.46|147.3|153.09|146.93|153.46|147.3|153.09|146.93|0
1722874140000|2024-08-05 16:09:00|153.23|147.07|153.32|147.16|153.35|147.19|153.23|147.07|0
1722874150000|2024-08-05 16:09:10|153.23|147.07|153.17|147.01|153.23|147.07|153.06|146.9|0
1722874160000|2024-08-05 16:09:20|153.15|146.99|152.94|146.78|153.15|146.99|152.94|146.78|0
1722874170000|2024-08-05 16:09:30|153.03|146.87|153.2|147.04|153.2|147.04|153.03|146.87|0
1722874180000|2024-08-05 16:09:40|153.23|147.07|152.77|146.61|153.23|147.07|152.77|146.61|0
1722874190000|2024-08-05 16:09:50|152.97|146.81|152.94|146.78|153.35|147.19|152.94|146.78|0
1722874200000|2024-08-05 16:10:00|153|146.84|153.17|147.01|153.2|147.04|153|146.84|0
1722874210000|2024-08-05 16:10:10|153.64|147.48|153.26|147.1|153.64|147.48|153.26|147.1|0
1722874220000|2024-08-05 16:10:20|153.29|147.13|153.46|147.3|153.46|147.3|153.29|147.13|0
1722874230000|2024-08-05 16:10:30|153.44|147.28|153.46|147.3|153.46|147.3|153.41|147.25|0
1722874240000|2024-08-05 16:10:40|153.23|147.07|153.06|146.9|153.23|147.07|153.06|146.9|0
1722874250000|2024-08-05 16:10:50|153.17|147.01|153.75|147.59|153.75|147.59|153.17|147.01|0
1722874260000|2024-08-05 16:11:00|153.64|147.48|153.75|147.59|153.75|147.59|153.52|147.36|0
1722874270000|2024-08-05 16:11:10|153.49|147.33|153.29|147.13|153.49|147.33|153.23|147.07|0
1722874280000|2024-08-05 16:11:20|153.46|147.3|153.17|147.01|153.46|147.3|153.17|147.01|0
1722874290000|2024-08-05 16:11:30|153.11|146.95|153|146.84|153.11|146.95|152.82|146.66|0
1722874300000|2024-08-05 16:11:40|153.17|147.01|153.46|147.3|153.46|147.3|153.17|147.01|0
1722874310000|2024-08-05 16:11:50|153.32|147.16|153.58|147.42|153.58|147.42|153.32|147.16|0
1722874320000|2024-08-05 16:12:00|153.52|147.36|153.7|147.54|153.7|147.54|153.46|147.3|0
1722874330000|2024-08-05 16:12:10|153.73|147.57|153.64|147.48|153.73|147.57|153.46|147.3|0
1722874340000|2024-08-05 16:12:20|153.58|147.42|153.7|147.54|153.81|147.65|153.58|147.42|0
1722874350000|2024-08-05 16:12:30|153.64|147.48|153.67|147.51|153.81|147.65|153.64|147.48|0
1722874360000|2024-08-05 16:12:40|153.73|147.57|153.75|147.59|153.75|147.59|153.7|147.54|0
1722874370000|2024-08-05 16:12:50|153.81|147.65|154.08|147.92|154.34|148.18|153.81|147.65|0
1722874380000|2024-08-05 16:13:00|153.99|147.83|153.93|147.77|153.99|147.83|153.75|147.59|0
1722874390000|2024-08-05 16:13:10|153.9|147.74|153.35|147.19|153.9|147.74|153.17|147.01|0
1722874400000|2024-08-05 16:13:20|153.29|147.13|153.05|146.89|153.29|147.13|152.82|146.66|0
1722874410000|2024-08-05 16:13:30|153.23|147.07|153|146.84|153.23|147.07|152.88|146.72|0
1722874420000|2024-08-05 16:13:40|152.82|146.66|152.71|146.55|152.82|146.66|152.65|146.49|0
1722874430000|2024-08-05 16:13:50|152.79|146.63|152.42|146.26|152.82|146.66|152.42|146.26|0
1722874440000|2024-08-05 16:14:00|152.36|146.2|152.71|146.55|152.71|146.55|152.36|146.2|0
1722874450000|2024-08-05 16:14:10|152.76|146.6|152.42|146.26|152.76|146.6|152.42|146.26|0
1722874460000|2024-08-05 16:14:20|152.53|146.37|152.59|146.43|152.65|146.49|152.53|146.37|0
1722874470000|2024-08-05 16:14:30|152.5|146.34|152.45|146.29|152.5|146.34|152.45|146.29|0
1722874480000|2024-08-05 16:14:40|152.53|146.37|153|146.84|153|146.84|152.53|146.37|0
1722874490000|2024-08-05 16:14:50|153.05|146.89|152.62|146.46|153.05|146.89|152.62|146.46|0
1722874500000|2024-08-05 16:15:00|152.47|146.31|152.19|146.03|152.53|146.37|152.19|146.03|0
1722874510000|2024-08-05 16:15:10|152.13|145.97|152.33|146.17|152.33|146.17|152.07|145.91|0
1722874520000|2024-08-05 16:15:20|152.42|146.26|152.65|146.49|152.65|146.49|152.42|146.26|0
1722874530000|2024-08-05 16:15:30|152.76|146.6|152.68|146.52|152.76|146.6|152.65|146.49|0
1722874540000|2024-08-05 16:15:40|152.42|146.26|152.53|146.37|152.53|146.37|152.42|146.26|0
1722874550000|2024-08-05 16:15:50|152.36|146.2|152.3|146.14|152.36|146.2|152.24|146.08|0
1722874560000|2024-08-05 16:16:00|152.07|145.91|152.24|146.08|152.24|146.08|152.07|145.91|0
1722874570000|2024-08-05 16:16:10|152.22|146.06|152.33|146.17|152.5|146.34|152.22|146.06|0
1722874580000|2024-08-05 16:16:20|152.36|146.2|152.16|146|152.36|146.2|152.04|145.88|0
1722874590000|2024-08-05 16:16:30|152.18|146.02|152.24|146.08|152.24|146.08|152.07|145.91|0
1722874600000|2024-08-05 16:16:40|152.18|146.02|152.07|145.91|152.18|146.02|152.07|145.91|0
1722874610000|2024-08-05 16:16:50|152.18|146.02|152.18|146.02|152.24|146.08|152.07|145.91|0
1722874620000|2024-08-05 16:17:00|152.04|145.88|151.84|145.68|152.04|145.88|151.84|145.68|0
1722874630000|2024-08-05 16:17:10|151.95|145.79|151.78|145.62|151.95|145.79|151.78|145.62|0
1722874640000|2024-08-05 16:17:20|151.72|145.56|151.7|145.54|151.72|145.56|151.67|145.51|0
1722874650000|2024-08-05 16:17:30|151.72|145.56|151.12|144.96|151.72|145.56|151.12|144.96|0
1722874660000|2024-08-05 16:17:40|151.03|144.87|151.09|144.93|151.23|145.07|151.03|144.87|0
1722874670000|2024-08-05 16:17:50|151.2|145.04|151.26|145.1|151.38|145.22|151.2|145.04|0
1722874680000|2024-08-05 16:18:00|151.15|144.99|150.97|144.81|151.15|144.99|150.86|144.7|0
1722874690000|2024-08-05 16:18:10|151.09|144.93|151.2|145.04|151.2|145.04|151.03|144.87|0
1722874700000|2024-08-05 16:18:20|151.38|145.22|151.43|145.27|151.61|145.45|151.38|145.22|0
1722874710000|2024-08-05 16:18:30|151.52|145.36|151.72|145.56|151.78|145.62|151.43|145.27|0
1722874720000|2024-08-05 16:18:40|151.9|145.74|151.78|145.62|151.9|145.74|151.66|145.5|0
1722874730000|2024-08-05 16:18:50|151.95|145.79|151.78|145.62|151.95|145.79|151.66|145.5|0
1722874740000|2024-08-05 16:19:00|151.61|145.45|151.78|145.62|151.78|145.62|151.49|145.33|0
1722874750000|2024-08-05 16:19:10|151.95|145.79|152.07|145.91|152.07|145.91|151.84|145.68|0
1722874760000|2024-08-05 16:19:20|151.89|145.73|151.52|145.36|151.89|145.73|151.52|145.36|0
1722874770000|2024-08-05 16:19:30|151.55|145.39|151.03|144.87|151.55|145.39|151.03|144.87|0
1722874780000|2024-08-05 16:19:40|150.95|144.79|150.97|144.81|150.97|144.81|150.8|144.64|0
1722874790000|2024-08-05 16:19:50|150.92|144.76|150.89|144.73|150.97|144.81|150.89|144.73|0
1722874800000|2024-08-05 16:20:00|150.8|144.64|151.09|144.93|151.09|144.93|150.74|144.58|0
1722874810000|2024-08-05 16:20:10|151.23|145.07|151.29|145.13|151.29|145.13|151.15|144.99|0
1722874820000|2024-08-05 16:20:20|151.43|145.27|151.2|145.04|151.43|145.27|151.2|145.04|0
1722874830000|2024-08-05 16:20:30|151.26|145.1|151.49|145.33|151.49|145.33|151.26|145.1|0
1722874840000|2024-08-05 16:20:40|151.43|145.27|152.13|145.97|152.13|145.97|151.43|145.27|0
1722874850000|2024-08-05 16:20:50|151.98|145.82|151.61|145.45|151.98|145.82|151.61|145.45|0
1722874860000|2024-08-05 16:21:00|151.72|145.56|151.43|145.27|151.72|145.56|151.43|145.27|0
1722874870000|2024-08-05 16:21:10|151.26|145.1|151.03|144.87|151.26|145.1|151.03|144.87|0
1722874880000|2024-08-05 16:21:20|151.09|144.93|151.12|144.96|151.12|144.96|150.95|144.79|0
1722874890000|2024-08-05 16:21:30|151.03|144.87|150.92|144.76|151.03|144.87|150.92|144.76|0
1722874900000|2024-08-05 16:21:40|150.86|144.7|150.97|144.81|150.97|144.81|150.86|144.7|0
1722874910000|2024-08-05 16:21:50|150.8|144.64|151.15|144.99|151.2|145.04|150.8|144.64|0
1722874920000|2024-08-05 16:22:00|151.18|145.02|151.32|145.16|151.43|145.27|151.18|145.02|0
1722874930000|2024-08-05 16:22:10|151.23|145.07|151.26|145.1|151.43|145.27|151.23|145.07|0
1722874940000|2024-08-05 16:22:20|151.2|145.04|151|144.84|151.2|145.04|151|144.84|0
1722874950000|2024-08-05 16:22:30|150.92|144.76|150.86|144.7|150.97|144.81|150.86|144.7|0
1722874960000|2024-08-05 16:22:40|150.69|144.53|150.97|144.81|150.97|144.81|150.69|144.53|0
1722874970000|2024-08-05 16:22:50|150.86|144.7|151.09|144.93|151.09|144.93|150.86|144.7|0
1722874980000|2024-08-05 16:23:00|150.97|144.81|150.57|144.41|150.97|144.81|150.57|144.41|0
1722874990000|2024-08-05 16:23:10|150.66|144.5|150.49|144.33|150.66|144.5|150.49|144.33|0
1722875000000|2024-08-05 16:23:20|150.4|144.24|150.34|144.18|150.43|144.27|150.34|144.18|0
1722875010000|2024-08-05 16:23:30|150.29|144.13|150.4|144.24|150.43|144.27|150.29|144.13|0
1722875020000|2024-08-05 16:23:40|150.51|144.35|150.37|144.21|150.51|144.35|150.37|144.21|0
1722875030000|2024-08-05 16:23:50|150.4|144.24|150.43|144.27|150.46|144.3|150.37|144.21|0
1722875040000|2024-08-05 16:24:00|150.4|144.24|150.14|143.98|150.4|144.24|150.14|143.98|0
1722875050000|2024-08-05 16:24:10|150.06|143.9|150.46|144.3|150.46|144.3|150.06|143.9|0
1722875060000|2024-08-05 16:24:20|150.51|144.35|150.34|144.18|150.51|144.35|150.34|144.18|0
1722875070000|2024-08-05 16:24:30|150.06|143.9|150|143.84|150.06|143.9|150|143.84|0
1722875080000|2024-08-05 16:24:40|149.89|143.73|149.89|143.73|149.94|143.78|149.89|143.73|0
1722875090000|2024-08-05 16:24:50|149.83|143.67|149.86|143.7|149.86|143.7|149.77|143.61|0
1722875100000|2024-08-05 16:25:00|149.94|143.78|149.83|143.67|150|143.84|149.83|143.67|0
1722875110000|2024-08-05 16:25:10|149.88|143.72|149.83|143.67|149.91|143.75|149.83|143.67|0
1722875120000|2024-08-05 16:25:20|150|143.84|150.17|144.01|150.23|144.07|150|143.84|0
1722875130000|2024-08-05 16:25:30|150.28|144.12|150.06|143.9|150.28|144.12|150.06|143.9|0
1722875140000|2024-08-05 16:25:40|149.97|143.81|150|143.84|150|143.84|149.88|143.72|0
1722875150000|2024-08-05 16:25:50|149.88|143.72|150|143.84|150|143.84|149.88|143.72|0
1722875160000|2024-08-05 16:26:00|149.94|143.78|149.88|143.72|150|143.84|149.88|143.72|0
1722875170000|2024-08-05 16:26:10|149.77|143.61|149.94|143.78|149.97|143.81|149.77|143.61|0
1722875180000|2024-08-05 16:26:20|149.88|143.72|149.71|143.55|150|143.84|149.71|143.55|0
1722875190000|2024-08-05 16:26:30|149.77|143.61|149.71|143.55|149.77|143.61|149.71|143.55|0
1722875200000|2024-08-05 16:26:40|149.69|143.53|149.77|143.61|149.8|143.64|149.66|143.5|0
1722875210000|2024-08-05 16:26:50|149.71|143.55|149.23|143.07|149.71|143.55|149.23|143.07|0
1722875220000|2024-08-05 16:27:00|149.09|142.93|149.26|143.1|149.26|143.1|149.03|142.87|0
1722875230000|2024-08-05 16:27:10|148.97|142.81|148.92|142.76|149.09|142.93|148.92|142.76|0
1722875240000|2024-08-05 16:27:20|149.06|142.9|148.86|142.7|149.06|142.9|148.86|142.7|0
1722875250000|2024-08-05 16:27:30|149.26|143.1|149.09|142.93|149.26|143.1|149.09|142.93|0
1722875260000|2024-08-05 16:27:40|148.92|142.76|148.86|142.7|148.92|142.76|148.86|142.7|0
1722875270000|2024-08-05 16:27:50|148.78|142.62|148.69|142.53|148.78|142.62|148.69|142.53|0
1722875280000|2024-08-05 16:28:00|148.8|142.64|149.03|142.87|149.03|142.87|148.8|142.64|0
1722875290000|2024-08-05 16:28:10|149.09|142.93|148.86|142.7|149.09|142.93|148.8|142.64|0
1722875300000|2024-08-05 16:28:20|148.97|142.81|148.75|142.59|148.97|142.81|148.75|142.59|0
1722875310000|2024-08-05 16:28:30|148.69|142.53|148.52|142.36|148.72|142.56|148.52|142.36|0
1722875320000|2024-08-05 16:28:40|148.46|142.3|148.29|142.13|148.46|142.3|148.29|142.13|0
1722875330000|2024-08-05 16:28:50|148.24|142.08|148.12|141.96|148.24|142.08|148.12|141.96|0
1722875340000|2024-08-05 16:29:00|147.96|141.8|148.01|141.85|148.12|141.96|147.96|141.8|0
1722875350000|2024-08-05 16:29:10|148.07|141.91|148.01|141.85|148.07|141.91|147.9|141.74|0
1722875360000|2024-08-05 16:29:20|148.35|142.19|148.24|142.08|148.41|142.25|148.24|142.08|0
1722875370000|2024-08-05 16:29:30|148.32|142.16|148.24|142.08|148.35|142.19|148.24|142.08|0
1722875380000|2024-08-05 16:29:40|148.58|142.42|148.24|142.08|148.58|142.42|148.24|142.08|0
1722875390000|2024-08-05 16:29:50|148.18|142.02|148.07|141.91|148.18|142.02|148.07|141.91|0
1722875400000|2024-08-05 16:30:00|147.9|141.74|148.46|142.3|148.46|142.3|147.9|141.74|0
1722875410000|2024-08-05 16:30:10|148.58|142.42|148.86|142.7|148.86|142.7|148.58|142.42|0
1722875420000|2024-08-05 16:30:20|148.35|142.19|148.58|142.42|148.58|142.42|148.35|142.19|0
1722875430000|2024-08-05 16:30:30|148.63|142.47|148.78|142.62|148.78|142.62|148.63|142.47|0
1722875440000|2024-08-05 16:30:40|149.09|142.93|149.17|143.01|149.17|143.01|148.97|142.81|0
1722875450000|2024-08-05 16:30:50|149.09|142.93|149.31|143.15|149.37|143.21|149.09|142.93|0
1722875460000|2024-08-05 16:31:00|149.14|142.98|149.77|143.61|149.83|143.67|149.14|142.98|0
1722875470000|2024-08-05 16:31:10|150|143.84|150.11|143.95|150.11|143.95|149.94|143.78|0
1722875480000|2024-08-05 16:31:20|150.05|143.89|150.34|144.18|150.34|144.18|150.05|143.89|0
1722875490000|2024-08-05 16:31:30|150.17|144.01|150.25|144.09|150.34|144.18|150.17|144.01|0
1722875500000|2024-08-05 16:31:40|150.45|144.29|150.28|144.12|150.45|144.29|150.28|144.12|0
1722875510000|2024-08-05 16:31:50|150|143.84|149.82|143.66|150.11|143.95|149.82|143.66|0
1722875520000|2024-08-05 16:32:00|149.4|143.24|150.05|143.89|150.05|143.89|149.4|143.24|0
1722875530000|2024-08-05 16:32:10|150.34|144.18|150.17|144.01|150.4|144.24|150.17|144.01|0
1722875540000|2024-08-05 16:32:20|149.88|143.72|149.8|143.64|150.05|143.89|149.8|143.64|0
1722875550000|2024-08-05 16:32:30|149.94|143.78|150|143.84|150|143.84|149.88|143.72|0
1722875560000|2024-08-05 16:32:40|149.94|143.78|149.77|143.61|149.94|143.78|149.71|143.55|0
1722875570000|2024-08-05 16:32:50|149.71|143.55|153.75|147.59|153.75|147.59|149.71|143.55|0
1722875580000|2024-08-05 16:33:00|153.69|147.53|154.67|148.51|154.67|148.51|153.69|147.53|0
1722875590000|2024-08-05 16:33:10|154.7|148.54|155.14|148.98|155.14|148.98|154.56|148.4|0
1722875600000|2024-08-05 16:33:20|155.19|149.03|155.14|148.98|155.22|149.06|155.05|148.89|0
1722875610000|2024-08-05 16:33:30|155.28|149.12|155.08|148.92|155.28|149.12|154.99|148.83|0
1722875620000|2024-08-05 16:33:40|155.31|149.15|155.51|149.35|155.51|149.35|155.25|149.09|0
1722875630000|2024-08-05 16:33:50|155.31|149.15|155.43|149.27|155.75|149.59|155.31|149.15|0
1722875640000|2024-08-05 16:34:00|155.66|149.5|155.4|149.24|155.66|149.5|155.14|148.98|0
1722875650000|2024-08-05 16:34:10|154.96|148.8|155.43|149.27|155.43|149.27|154.96|148.8|0
1722875660000|2024-08-05 16:34:20|155.89|149.73|155.95|149.79|156.07|149.91|155.89|149.73|0
1722875670000|2024-08-05 16:34:30|155.83|149.67|155.95|149.79|155.95|149.79|155.83|149.67|0
1722875680000|2024-08-05 16:34:40|155.86|149.7|155.83|149.67|155.89|149.73|155.77|149.61|0
1722875690000|2024-08-05 16:34:50|155.77|149.61|155.48|149.32|155.77|149.61|155.48|149.32|0
1722875700000|2024-08-05 16:35:00|155.83|149.67|155.83|149.67|155.95|149.79|155.83|149.67|0
1722875710000|2024-08-05 16:35:10|155.95|149.79|156.01|149.85|156.12|149.96|155.83|149.67|0
1722875720000|2024-08-05 16:35:20|156.1|149.94|156.01|149.85|156.1|149.94|156.01|149.85|0
1722875730000|2024-08-05 16:35:30|156.53|150.37|156.24|150.08|156.53|150.37|156.24|150.08|0
1722875740000|2024-08-05 16:35:40|156.47|150.31|156.59|150.43|156.71|150.55|156.47|150.31|0
1722875750000|2024-08-05 16:35:50|156.53|150.37|156.47|150.31|156.71|150.55|156.47|150.31|0
1722875760000|2024-08-05 16:36:00|156.36|150.2|156.18|150.02|156.36|150.2|156.15|149.99|0
1722875770000|2024-08-05 16:36:10|156.53|150.37|156.33|150.17|156.53|150.37|156.33|150.17|0
1722875780000|2024-08-05 16:36:20|156.12|149.96|155.77|149.61|156.12|149.96|155.77|149.61|0
1722875790000|2024-08-05 16:36:30|156.24|150.08|156.71|150.55|156.71|150.55|156.24|150.08|0
1722875800000|2024-08-05 16:36:40|156.76|150.6|156.85|150.69|156.85|150.69|156.71|150.55|0
1722875810000|2024-08-05 16:36:50|156.76|150.6|156.91|150.75|156.91|150.75|156.68|150.52|0
1722875820000|2024-08-05 16:37:00|156.71|150.55|157.23|151.07|157.23|151.07|156.71|150.55|0
1722875830000|2024-08-05 16:37:10|157.35|151.19|157.73|151.57|157.82|151.66|157.35|151.19|0
1722875840000|2024-08-05 16:37:20|157.67|151.51|157.47|151.31|157.67|151.51|157.41|151.25|0
1722875850000|2024-08-05 16:37:30|157.41|151.25|157.73|151.57|157.73|151.57|157.41|151.25|0
1722875860000|2024-08-05 16:37:40|157.64|151.48|157.64|151.48|157.64|151.48|157.53|151.37|0
1722875870000|2024-08-05 16:37:50|157.44|151.28|157.82|151.66|157.82|151.66|157.44|151.28|0
1722875880000|2024-08-05 16:38:00|157.76|151.6|157.85|151.69|157.97|151.81|157.76|151.6|0
1722875890000|2024-08-05 16:38:10|158|151.84|158|151.84|158|151.84|157.94|151.78|0
1722875900000|2024-08-05 16:38:20|158.17|152.01|158.35|152.19|158.35|152.19|158.05|151.89|0
1722875910000|2024-08-05 16:38:30|158.64|152.48|157.76|151.6|158.64|152.48|157.76|151.6|0
1722875920000|2024-08-05 16:38:40|157.7|151.54|157.88|151.72|158|151.84|157.7|151.54|0
1722875930000|2024-08-05 16:38:50|158.11|151.95|157.88|151.72|158.11|151.95|157.88|151.72|0
1722875940000|2024-08-05 16:39:00|157.76|151.6|157.88|151.72|157.91|151.75|157.76|151.6|0
1722875950000|2024-08-05 16:39:10|157.94|151.78|157.85|151.69|157.94|151.78|157.85|151.69|0
1722875960000|2024-08-05 16:39:20|157.76|151.6|158.47|152.31|158.47|152.31|157.76|151.6|0
1722875970000|2024-08-05 16:39:30|158.94|152.78|158.73|152.57|159.06|152.9|158.7|152.54|0
1722875980000|2024-08-05 16:39:40|158.64|152.48|158.5|152.34|158.73|152.57|158.41|152.25|0
1722875990000|2024-08-05 16:39:50|158.35|152.19|158.17|152.01|158.35|152.19|158.17|152.01|0
1722876000000|2024-08-05 16:40:00|158.05|151.89|158.17|152.01|158.2|152.04|158.05|151.89|0
1722876010000|2024-08-05 16:40:10|158.05|151.89|157.79|151.63|158.05|151.89|157.55|151.39|0
1722876020000|2024-08-05 16:40:20|157.7|151.54|157.91|151.75|157.91|151.75|157.7|151.54|0
1722876030000|2024-08-05 16:40:30|157.88|151.72|157.58|151.42|157.91|151.75|157.58|151.42|0
1722876040000|2024-08-05 16:40:40|157.52|151.36|157.58|151.42|157.58|151.42|157.52|151.36|0
1722876050000|2024-08-05 16:40:50|158.05|151.89|158.29|152.13|158.29|152.13|158.05|151.89|0
1722876060000|2024-08-05 16:41:00|158.17|152.01|158.11|151.95|158.26|152.1|158.11|151.95|0
1722876070000|2024-08-05 16:41:10|158.17|152.01|157.99|151.83|158.17|152.01|157.99|151.83|0
1722876080000|2024-08-05 16:41:20|157.88|151.72|157.52|151.36|157.94|151.78|157.52|151.36|0
1722876090000|2024-08-05 16:41:30|157.64|151.48|157.41|151.25|157.64|151.48|157.41|151.25|0
1722876100000|2024-08-05 16:41:40|157.29|151.13|157.38|151.22|157.52|151.36|157.29|151.13|0
1722876110000|2024-08-05 16:41:50|157.09|150.93|157.52|151.36|157.58|151.42|157.09|150.93|0
1722876120000|2024-08-05 16:42:00|157.41|151.25|157.41|151.25|157.52|151.36|157.41|151.25|0
1722876130000|2024-08-05 16:42:10|157.05|150.89|157.05|150.89|157.05|150.89|156.88|150.72|0
1722876140000|2024-08-05 16:42:20|156.79|150.63|156.94|150.78|156.94|150.78|156.68|150.52|0
1722876150000|2024-08-05 16:42:30|157|150.84|156.64|150.48|157|150.84|156.64|150.48|0
1722876160000|2024-08-05 16:42:40|156.59|150.43|156.64|150.48|156.64|150.48|156.53|150.37|0
1722876170000|2024-08-05 16:42:50|156.76|150.6|156.64|150.48|156.76|150.6|156.64|150.48|0
1722876180000|2024-08-05 16:43:00|156.53|150.37|157.49|151.33|157.49|151.33|156.53|150.37|0
1722876190000|2024-08-05 16:43:10|157.64|151.48|157.76|151.6|157.76|151.6|157.58|151.42|0
1722876200000|2024-08-05 16:43:20|157.82|151.66|157.52|151.36|157.88|151.72|157.49|151.33|0
1722876210000|2024-08-05 16:43:30|157.58|151.42|157.85|151.69|157.85|151.69|157.58|151.42|0
1722876220000|2024-08-05 16:43:40|157.88|151.72|156.17|150.01|157.99|151.83|156.17|150.01|0
1722876230000|2024-08-05 16:43:50|156.11|149.95|156.05|149.89|156.11|149.95|155.94|149.78|0
1722876240000|2024-08-05 16:44:00|156.11|149.95|156.05|149.89|156.41|150.25|156.05|149.89|0
1722876250000|2024-08-05 16:44:10|156.17|150.01|156.02|149.86|156.23|150.07|156.02|149.86|0
1722876260000|2024-08-05 16:44:20|156.11|149.95|155.99|149.83|156.14|149.98|155.99|149.83|0
1722876270000|2024-08-05 16:44:30|155.76|149.6|155.99|149.83|155.99|149.83|155.76|149.6|0
1722876280000|2024-08-05 16:44:40|155.93|149.77|156.05|149.89|156.05|149.89|155.93|149.77|0
1722876290000|2024-08-05 16:44:50|155.87|149.71|155.64|149.48|155.87|149.71|155.58|149.42|0
1722876300000|2024-08-05 16:45:00|155.87|149.71|156.05|149.89|156.05|149.89|155.87|149.71|0
1722876310000|2024-08-05 16:45:10|156.23|150.07|156.23|150.07|156.23|150.07|156.23|150.07|0
1722876320000|2024-08-05 16:45:20|156.17|150.01|156.23|150.07|156.23|150.07|156.17|150.01|0
1722876330000|2024-08-05 16:45:30|156.34|150.18|156.7|150.54|156.7|150.54|156.32|150.16|0
1722876340000|2024-08-05 16:45:40|156.64|150.48|155.99|149.83|156.64|150.48|155.99|149.83|0
1722876350000|2024-08-05 16:45:50|155.7|149.54|155.99|149.83|155.99|149.83|155.7|149.54|0
1722876360000|2024-08-05 16:46:00|156.11|149.95|156.28|150.12|156.28|150.12|156.11|149.95|0
1722876370000|2024-08-05 16:46:10|156.46|150.3|156.28|150.12|156.46|150.3|156.23|150.07|0
1722876380000|2024-08-05 16:46:20|156.17|150.01|156.52|150.36|156.52|150.36|156.17|150.01|0
1722876390000|2024-08-05 16:46:30|156.64|150.48|156.87|150.71|156.87|150.71|156.52|150.36|0
1722876400000|2024-08-05 16:46:40|156.9|150.74|157.05|150.89|157.08|150.92|156.9|150.74|0
1722876410000|2024-08-05 16:46:50|157.08|150.92|157.35|151.19|157.35|151.19|157.08|150.92|0
1722876420000|2024-08-05 16:47:00|156.99|150.83|156.96|150.8|157.05|150.89|156.87|150.71|0
1722876430000|2024-08-05 16:47:10|156.87|150.71|156.87|150.71|156.87|150.71|156.81|150.65|0
1722876440000|2024-08-05 16:47:20|156.85|150.69|157.58|151.42|157.58|151.42|156.85|150.69|0
1722876450000|2024-08-05 16:47:30|157.52|151.36|157.52|151.36|157.64|151.48|157.52|151.36|0
1722876460000|2024-08-05 16:47:40|157.73|151.57|157.44|151.28|157.73|151.57|157.44|151.28|0
1722876470000|2024-08-05 16:47:50|157.11|150.95|157.11|150.95|157.17|151.01|157.11|150.95|0
1722876480000|2024-08-05 16:48:00|157.23|151.07|156.93|150.77|157.41|151.25|156.93|150.77|0
1722876490000|2024-08-05 16:48:10|157.05|150.89|156.93|150.77|157.05|150.89|156.9|150.74|0
1722876500000|2024-08-05 16:48:20|157.05|150.89|157.23|151.07|157.23|151.07|157.05|150.89|0
1722876510000|2024-08-05 16:48:30|156.75|150.59|156.81|150.65|156.81|150.65|156.64|150.48|0
1722876520000|2024-08-05 16:48:40|156.93|150.77|157.05|150.89|157.11|150.95|156.93|150.77|0
1722876530000|2024-08-05 16:48:50|157.11|150.95|157.23|151.07|157.23|151.07|156.96|150.8|0
1722876540000|2024-08-05 16:49:00|157.17|151.01|157.58|151.42|157.58|151.42|157.17|151.01|0
1722876550000|2024-08-05 16:49:10|157.55|151.39|157.11|150.95|157.55|151.39|157.11|150.95|0
1722876560000|2024-08-05 16:49:20|157.29|151.13|157.44|151.28|157.44|151.28|157.2|151.04|0
1722876570000|2024-08-05 16:49:30|157.46|151.3|157.05|150.89|157.46|151.3|157.05|150.89|0
1722876580000|2024-08-05 16:49:40|156.87|150.71|157.17|151.01|157.17|151.01|156.87|150.71|0
1722876590000|2024-08-05 16:49:50|157.2|151.04|157.46|151.3|157.46|151.3|157.2|151.04|0
1722876600000|2024-08-05 16:50:00|157.29|151.13|157.58|151.42|157.58|151.42|157.29|151.13|0
1722876610000|2024-08-05 16:50:10|157.7|151.54|157.94|151.78|158.06|151.9|157.7|151.54|0
1722876620000|2024-08-05 16:50:20|158.06|151.9|158.53|152.37|158.53|152.37|158.06|151.9|0
1722876630000|2024-08-05 16:50:30|158.65|152.49|158.53|152.37|158.65|152.49|158.53|152.37|0
1722876640000|2024-08-05 16:50:40|158.71|152.55|158.71|152.55|158.83|152.67|158.71|152.55|0
1722876650000|2024-08-05 16:50:50|158.77|152.61|158.53|152.37|158.77|152.61|158.47|152.31|0
1722876660000|2024-08-05 16:51:00|158.47|152.31|158.06|151.9|158.47|152.31|158.06|151.9|0
1722876670000|2024-08-05 16:51:10|158.12|151.96|158.18|152.02|158.24|152.08|158.12|151.96|0
1722876680000|2024-08-05 16:51:20|158.29|152.13|157.94|151.78|158.29|152.13|157.76|151.6|0
1722876690000|2024-08-05 16:51:30|158.06|151.9|158.09|151.93|158.09|151.93|157.94|151.78|0
1722876700000|2024-08-05 16:51:40|157.97|151.81|157.46|151.3|157.97|151.81|157.46|151.3|0
1722876710000|2024-08-05 16:51:50|157.34|151.18|157.52|151.36|157.58|151.42|157.34|151.18|0
1722876720000|2024-08-05 16:52:00|157.34|151.18|157.67|151.51|157.7|151.54|157.34|151.18|0
1722876730000|2024-08-05 16:52:10|157.94|151.78|157.85|151.69|158.06|151.9|157.85|151.69|0
1722876740000|2024-08-05 16:52:20|157.76|151.6|157.58|151.42|157.76|151.6|157.58|151.42|0
1722876750000|2024-08-05 16:52:30|157.76|151.6|158|151.84|158|151.84|157.7|151.54|0
1722876760000|2024-08-05 16:52:40|158.06|151.9|157.97|151.81|158.12|151.96|157.97|151.81|0
1722876770000|2024-08-05 16:52:50|158.17|152.01|158.06|151.9|158.17|152.01|158|151.84|0
1722876780000|2024-08-05 16:53:00|157.91|151.75|158.06|151.9|158.06|151.9|157.91|151.75|0
1722876790000|2024-08-05 16:53:10|157.79|151.63|158.12|151.96|158.12|151.96|157.79|151.63|0
1722876800000|2024-08-05 16:53:20|157.88|151.72|158|151.84|158|151.84|157.88|151.72|0
1722876810000|2024-08-05 16:53:30|157.76|151.6|157.88|151.72|157.88|151.72|157.76|151.6|0
1722876820000|2024-08-05 16:53:40|157.94|151.78|158.29|152.13|158.29|152.13|157.85|151.69|0
1722876830000|2024-08-05 16:53:50|158.41|152.25|158.29|152.13|158.47|152.31|158.29|152.13|0
1722876840000|2024-08-05 16:54:00|158.35|152.19|158.29|152.13|158.35|152.19|158.23|152.07|0
1722876850000|2024-08-05 16:54:10|158.35|152.19|158.5|152.34|158.5|152.34|158.35|152.19|0
1722876860000|2024-08-05 16:54:20|158.71|152.55|159.07|152.91|159.07|152.91|158.71|152.55|0
1722876870000|2024-08-05 16:54:30|159.01|152.85|158.65|152.49|159.01|152.85|158.65|152.49|0
1722876880000|2024-08-05 16:54:40|158.83|152.67|159.13|152.97|159.13|152.97|158.83|152.67|0
1722876890000|2024-08-05 16:54:50|159.07|152.91|159.49|153.33|159.49|153.33|159.01|152.85|0
1722876900000|2024-08-05 16:55:00|159.58|153.42|159.4|153.24|159.58|153.42|159.19|153.03|0
1722876910000|2024-08-05 16:55:10|159.67|153.51|160.03|153.87|160.03|153.87|159.67|153.51|0
1722876920000|2024-08-05 16:55:20|160.09|153.93|160.21|154.05|160.21|154.05|160.06|153.9|0
1722876930000|2024-08-05 16:55:30|160.15|153.99|159.73|153.57|160.27|154.11|159.73|153.57|0
1722876940000|2024-08-05 16:55:40|159.91|153.75|160.09|153.93|160.09|153.93|159.91|153.75|0
1722876950000|2024-08-05 16:55:50|160.03|153.87|159.79|153.63|160.06|153.9|159.79|153.63|0
1722876960000|2024-08-05 16:56:00|159.7|153.54|159.37|153.21|159.7|153.54|159.37|153.21|0
1722876970000|2024-08-05 16:56:10|159.25|153.09|159.43|153.27|159.49|153.33|159.13|152.97|0
1722876980000|2024-08-05 16:56:20|159.73|153.57|159.79|153.63|159.85|153.69|159.73|153.57|0
1722876990000|2024-08-05 16:56:30|160.12|153.96|159.94|153.78|160.27|154.11|159.94|153.78|0
1722877000000|2024-08-05 16:56:40|159.97|153.81|159.97|153.81|160.09|153.93|159.97|153.81|0
1722877010000|2024-08-05 16:56:50|160.27|154.11|160.81|154.65|160.87|154.71|160.27|154.11|0
1722877020000|2024-08-05 16:57:00|160.93|154.77|160.87|154.71|161.05|154.89|160.63|154.47|0
1722877030000|2024-08-05 16:57:10|160.63|154.47|160.45|154.29|160.69|154.53|160.45|154.29|0
1722877040000|2024-08-05 16:57:20|160.57|154.41|160.21|154.05|160.57|154.41|160.15|153.99|0
1722877050000|2024-08-05 16:57:30|160.33|154.17|160.33|154.17|160.75|154.59|160.33|154.17|0
1722877060000|2024-08-05 16:57:40|160.09|153.93|160.33|154.17|160.33|154.17|160.09|153.93|0
1722877070000|2024-08-05 16:57:50|159.91|153.75|160.51|154.35|160.51|154.35|159.85|153.69|0
1722877080000|2024-08-05 16:58:00|160.63|154.47|159.91|153.75|160.63|154.47|159.91|153.75|0
1722877090000|2024-08-05 16:58:10|159.79|153.63|160.09|153.93|160.09|153.93|159.7|153.54|0
1722877100000|2024-08-05 16:58:20|160.18|154.02|160.27|154.11|160.27|154.11|160.15|153.99|0
1722877110000|2024-08-05 16:58:30|160.21|154.05|159.97|153.81|160.21|154.05|159.97|153.81|0
1722877120000|2024-08-05 16:58:40|160.09|153.93|159.88|153.72|160.12|153.96|159.88|153.72|0
1722877130000|2024-08-05 16:58:50|159.91|153.75|159.9|153.74|159.97|153.81|159.9|153.74|0
1722877140000|2024-08-05 16:59:00|160.03|153.87|159.4|153.24|160.03|153.87|159.4|153.24|0
1722877150000|2024-08-05 16:59:10|159.58|153.42|159.25|153.09|159.58|153.42|159.25|153.09|0
1722877160000|2024-08-05 16:59:20|159.34|153.18|159.34|153.18|159.48|153.32|159.25|153.09|0
1722877170000|2024-08-05 16:59:30|159.25|153.09|159.01|152.85|159.25|153.09|158.83|152.67|0
1722877180000|2024-08-05 16:59:40|159.13|152.97|159.46|153.3|159.46|153.3|158.83|152.67|0
1722877190000|2024-08-05 16:59:50|159.48|153.32|160.06|153.9|160.06|153.9|159.48|153.32|0
1722877200000|2024-08-05 17:00:00|160.12|153.96|159.84|153.68|160.12|153.96|159.82|153.66|0
1722877210000|2024-08-05 17:00:10|159.48|153.32|159.64|153.48|159.72|153.56|159.48|153.32|0
1722877220000|2024-08-05 17:00:20|159.28|153.12|158.95|152.79|159.36|153.2|158.95|152.79|0
1722877230000|2024-08-05 17:00:30|159.01|152.85|158.95|152.79|159.01|152.85|158.95|152.79|0
1722877240000|2024-08-05 17:00:40|159.1|152.94|159.52|153.36|159.52|153.36|159.1|152.94|0
1722877250000|2024-08-05 17:00:50|159.42|153.26|159.28|153.12|159.42|153.26|159.22|153.06|0
1722877260000|2024-08-05 17:01:00|159.54|153.38|159.78|153.62|159.78|153.62|159.54|153.38|0
1722877270000|2024-08-05 17:01:10|159.88|153.72|159.78|153.62|160.08|153.92|159.78|153.62|0
1722877280000|2024-08-05 17:01:20|159.76|153.6|159.66|153.5|159.84|153.68|159.66|153.5|0
1722877290000|2024-08-05 17:01:30|159.48|153.32|159.48|153.32|159.48|153.32|159.42|153.26|0
1722877300000|2024-08-05 17:01:40|159.72|153.56|160.2|154.04|160.2|154.04|159.72|153.56|0
1722877310000|2024-08-05 17:01:50|160.26|154.1|160.26|154.1|160.36|154.2|160.26|154.1|0
1722877320000|2024-08-05 17:02:00|160.14|153.98|159.78|153.62|160.14|153.98|159.78|153.62|0
1722877330000|2024-08-05 17:02:10|159.84|153.68|160.32|154.16|160.32|154.16|159.84|153.68|0
1722877340000|2024-08-05 17:02:20|160.36|154.2|160.32|154.16|160.48|154.32|160.32|154.16|0
1722877350000|2024-08-05 17:02:30|160.48|154.32|160.69|154.53|160.69|154.53|160.48|154.32|0
1722877360000|2024-08-05 17:02:40|160.56|154.4|160.87|154.71|160.87|154.71|160.56|154.4|0
1722877370000|2024-08-05 17:02:50|160.75|154.59|160.5|154.34|160.93|154.77|160.5|154.34|0
1722877380000|2024-08-05 17:03:00|160.62|154.46|160.38|154.22|160.62|154.46|160.38|154.22|0
1722877390000|2024-08-05 17:03:10|160.5|154.34|160.54|154.38|160.62|154.46|160.5|154.34|0
1722877400000|2024-08-05 17:03:20|160.32|154.16|159.96|153.8|160.32|154.16|159.96|153.8|0
1722877410000|2024-08-05 17:03:30|159.93|153.77|160.38|154.22|160.38|154.22|159.93|153.77|0
1722877420000|2024-08-05 17:03:40|160.08|153.92|160.56|154.4|160.56|154.4|160.08|153.92|0
1722877430000|2024-08-05 17:03:50|160.38|154.22|160.5|154.34|160.5|154.34|160.38|154.22|0
1722877440000|2024-08-05 17:04:00|160.54|154.38|160.56|154.4|160.56|154.4|160.5|154.34|0
1722877450000|2024-08-05 17:04:10|160.62|154.46|159.9|153.74|160.62|154.46|159.9|153.74|0
1722877460000|2024-08-05 17:04:20|159.96|153.8|160.17|154.01|160.17|154.01|159.96|153.8|0
1722877470000|2024-08-05 17:04:30|160.26|154.1|160.44|154.28|160.44|154.28|160.08|153.92|0
1722877480000|2024-08-05 17:04:40|160.56|154.4|160.47|154.31|160.62|154.46|160.38|154.22|0
1722877490000|2024-08-05 17:04:50|160.38|154.22|160.44|154.28|160.44|154.28|160.26|154.1|0
1722877500000|2024-08-05 17:05:00|160.56|154.4|160.32|154.16|160.66|154.5|160.32|154.16|0
1722877510000|2024-08-05 17:05:10|160.2|154.04|160.08|153.92|160.26|154.1|160.02|153.86|0
1722877520000|2024-08-05 17:05:20|159.9|153.74|160.14|153.98|160.14|153.98|159.9|153.74|0
1722877530000|2024-08-05 17:05:30|160.26|154.1|160.56|154.4|160.56|154.4|160.26|154.1|0
1722877540000|2024-08-05 17:05:40|160.8|154.64|160.38|154.22|160.99|154.83|160.38|154.22|0
1722877550000|2024-08-05 17:05:50|160.5|154.34|160.68|154.52|160.74|154.58|160.5|154.34|0
1722877560000|2024-08-05 17:06:00|160.8|154.64|160.74|154.58|160.8|154.64|160.65|154.49|0
1722877570000|2024-08-05 17:06:10|160.68|154.52|161.35|155.19|161.35|155.19|160.68|154.52|0
1722877580000|2024-08-05 17:06:20|161.47|155.31|161.23|155.07|161.47|155.31|161.23|155.07|0
1722877590000|2024-08-05 17:06:30|161.2|155.04|161.41|155.25|161.41|155.25|160.99|154.83|0
1722877600000|2024-08-05 17:06:40|161.35|155.19|158.19|152.03|161.35|155.19|158.13|151.97|0
1722877610000|2024-08-05 17:06:50|158.13|151.97|157.35|151.19|158.13|151.97|157.35|151.19|0
1722877620000|2024-08-05 17:07:00|157.17|151.01|161.28|155.12|161.28|155.12|157.17|151.01|0
1722877630000|2024-08-05 17:07:10|160.79|154.63|160.61|154.45|160.79|154.63|160.58|154.42|0
1722877640000|2024-08-05 17:07:20|160.91|154.75|161.13|154.97|161.13|154.97|160.91|154.75|0
1722877650000|2024-08-05 17:07:30|161.1|154.94|160.97|154.81|161.1|154.94|160.97|154.81|0
1722877660000|2024-08-05 17:07:40|160.85|154.69|160.37|154.21|160.85|154.69|160.37|154.21|0
1722877670000|2024-08-05 17:07:50|160.46|154.3|159.8|153.64|160.46|154.3|159.8|153.64|0
1722877680000|2024-08-05 17:08:00|159.53|153.37|158.7|152.54|159.53|153.37|158.58|152.42|0
1722877690000|2024-08-05 17:08:10|158.88|152.72|159.23|153.07|159.23|153.07|158.88|152.72|0
1722877700000|2024-08-05 17:08:20|159.35|153.19|159.23|153.07|159.35|153.19|159.23|153.07|0
1722877710000|2024-08-05 17:08:30|159.15|152.99|161.79|155.63|162.09|155.93|159.15|152.99|0
1722877720000|2024-08-05 17:08:40|161.97|155.81|162.09|155.93|162.09|155.93|161.85|155.69|0
1722877730000|2024-08-05 17:08:50|161.67|155.51|161.55|155.39|161.85|155.69|161.55|155.39|0
1722877740000|2024-08-05 17:09:00|161.43|155.27|160.78|154.62|161.43|155.27|160.78|154.62|0
1722877750000|2024-08-05 17:09:10|160.83|154.67|161.07|154.91|161.07|154.91|160.83|154.67|0
1722877760000|2024-08-05 17:09:20|161.43|155.27|161.43|155.27|161.43|155.27|161.25|155.09|0
1722877770000|2024-08-05 17:09:30|161.25|155.09|161.25|155.09|161.25|155.09|161.01|154.85|0
1722877780000|2024-08-05 17:09:40|161.31|155.15|161.85|155.69|161.91|155.75|161.31|155.15|0
1722877790000|2024-08-05 17:09:50|161.91|155.75|162.21|156.05|162.21|156.05|161.88|155.72|0
1722877800000|2024-08-05 17:10:00|162.33|156.17|161.19|155.03|162.33|156.17|161.19|155.03|0
1722877810000|2024-08-05 17:10:10|161.25|155.09|161.19|155.03|161.25|155.09|161.19|155.03|0
1722877820000|2024-08-05 17:10:20|161.01|154.85|160.89|154.73|161.01|154.85|160.71|154.55|0
1722877830000|2024-08-05 17:10:30|160.98|154.82|161.37|155.21|161.43|155.27|160.98|154.82|0
1722877840000|2024-08-05 17:10:40|161.46|155.3|161.43|155.27|161.67|155.51|161.43|155.27|0
1722877850000|2024-08-05 17:10:50|161.37|155.21|161.25|155.09|161.43|155.27|161.19|155.03|0
1722877860000|2024-08-05 17:11:00|161.19|155.03|161.37|155.21|161.49|155.33|161.19|155.03|0
1722877870000|2024-08-05 17:11:10|161.55|155.39|161.43|155.27|161.55|155.39|161.43|155.27|0
1722877880000|2024-08-05 17:11:20|161.46|155.3|161.34|155.18|161.46|155.3|161.31|155.15|0
1722877890000|2024-08-05 17:11:30|161.25|155.09|161.07|154.91|161.25|155.09|161.07|154.91|0
1722877900000|2024-08-05 17:11:40|160.95|154.79|161.49|155.33|161.49|155.33|160.95|154.79|0
1722877910000|2024-08-05 17:11:50|161.55|155.39|161.61|155.45|161.61|155.45|161.55|155.39|0
1722877920000|2024-08-05 17:12:00|161.79|155.63|162.09|155.93|162.09|155.93|161.79|155.63|0
1722877930000|2024-08-05 17:12:10|162.21|156.05|162.27|156.11|162.27|156.11|162.03|155.87|0
1722877940000|2024-08-05 17:12:20|162.33|156.17|162.33|156.17|162.33|156.17|162.27|156.11|0
1722877950000|2024-08-05 17:12:30|162.45|156.29|162.27|156.11|162.45|156.29|162.27|156.11|0
1722877960000|2024-08-05 17:12:40|162.33|156.17|162.51|156.35|162.69|156.53|162.33|156.17|0
1722877970000|2024-08-05 17:12:50|162.33|156.17|162.03|155.87|162.33|156.17|162.03|155.87|0
1722877980000|2024-08-05 17:13:00|162.21|156.05|162.15|155.99|162.21|156.05|161.91|155.75|0
1722877990000|2024-08-05 17:13:10|162.18|156.02|162.18|156.02|162.18|156.02|161.91|155.75|0
1722878000000|2024-08-05 17:13:20|162.27|156.11|162.57|156.41|162.6|156.44|162.27|156.11|0
1722878010000|2024-08-05 17:13:30|162.54|156.38|162.6|156.44|162.75|156.59|162.54|156.38|0
1722878020000|2024-08-05 17:13:40|162.57|156.41|162.51|156.35|162.63|156.47|162.51|156.35|0
1722878030000|2024-08-05 17:13:50|162.57|156.41|163.3|157.14|163.3|157.14|162.57|156.41|0
1722878040000|2024-08-05 17:14:00|163.12|156.96|162.99|156.83|163.12|156.96|162.93|156.77|0
1722878050000|2024-08-05 17:14:10|162.87|156.71|162.39|156.23|162.87|156.71|162.39|156.23|0
1722878060000|2024-08-05 17:14:20|162.48|156.32|162.69|156.53|162.69|156.53|162.48|156.32|0
1722878070000|2024-08-05 17:14:30|162.6|156.44|162.42|156.26|162.6|156.44|162.39|156.23|0
1722878080000|2024-08-05 17:14:40|162.48|156.32|162.33|156.17|162.57|156.41|162.33|156.17|0
1722878090000|2024-08-05 17:14:50|162.03|155.87|161.67|155.51|162.03|155.87|161.67|155.51|0
1722878100000|2024-08-05 17:15:00|161.97|155.81|161.67|155.51|161.97|155.81|161.61|155.45|0
1722878110000|2024-08-05 17:15:10|161.91|155.75|161.25|155.09|161.91|155.75|161.25|155.09|0
1722878120000|2024-08-05 17:15:20|161.07|154.91|160.71|154.55|161.07|154.91|160.71|154.55|0
1722878130000|2024-08-05 17:15:30|160.8|154.64|160.77|154.61|160.8|154.64|160.56|154.4|0
1722878140000|2024-08-05 17:15:40|160.95|154.79|160.83|154.67|161.07|154.91|160.83|154.67|0
1722878150000|2024-08-05 17:15:50|161.07|154.91|161.01|154.85|161.07|154.91|161.01|154.85|0
1722878160000|2024-08-05 17:16:00|161.31|155.15|161.37|155.21|161.37|155.21|161.25|155.09|0
1722878170000|2024-08-05 17:16:10|161.28|155.12|161.43|155.27|161.43|155.27|161.19|155.03|0
1722878180000|2024-08-05 17:16:20|161.49|155.33|160.89|154.73|161.49|155.33|160.89|154.73|0
1722878190000|2024-08-05 17:16:30|160.95|154.79|161.19|155.03|161.19|155.03|160.95|154.79|0
1722878200000|2024-08-05 17:16:40|161.37|155.21|161.07|154.91|161.37|155.21|161.07|154.91|0
1722878210000|2024-08-05 17:16:50|161.13|154.97|161.07|154.91|161.31|155.15|161.07|154.91|0
1722878220000|2024-08-05 17:17:00|160.53|154.37|160.35|154.19|160.89|154.73|160.35|154.19|0
1722878230000|2024-08-05 17:17:10|160.23|154.07|160.12|153.96|160.23|154.07|160.12|153.96|0
1722878240000|2024-08-05 17:17:20|160.23|154.07|160.23|154.07|160.35|154.19|160.23|154.07|0
1722878250000|2024-08-05 17:17:30|160.09|153.93|160.23|154.07|160.23|154.07|160.09|153.93|0
1722878260000|2024-08-05 17:17:40|160.29|154.13|160.41|154.25|160.65|154.49|160.29|154.13|0
1722878270000|2024-08-05 17:17:50|160.53|154.37|160.95|154.79|160.95|154.79|160.53|154.37|0
1722878280000|2024-08-05 17:18:00|161.01|154.85|160.83|154.67|161.01|154.85|160.83|154.67|0
1722878290000|2024-08-05 17:18:10|160.74|154.58|160.65|154.49|160.74|154.58|160.38|154.22|0
1722878300000|2024-08-05 17:18:20|160.59|154.43|160.44|154.28|160.59|154.43|160.41|154.25|0
1722878310000|2024-08-05 17:18:30|160.41|154.25|160.59|154.43|160.68|154.52|160.35|154.19|0
1722878320000|2024-08-05 17:18:40|160.71|154.55|160.77|154.61|161.07|154.91|160.71|154.55|0
1722878330000|2024-08-05 17:18:50|160.68|154.52|160.59|154.43|160.68|154.52|160.59|154.43|0
1722878340000|2024-08-05 17:19:00|160.71|154.55|160.92|154.76|160.95|154.79|160.71|154.55|0
1722878350000|2024-08-05 17:19:10|160.89|154.73|160.98|154.82|160.98|154.82|160.89|154.73|0
1722878360000|2024-08-05 17:19:20|161.19|155.03|160.92|154.76|161.19|155.03|160.89|154.73|0
1722878370000|2024-08-05 17:19:30|160.89|154.73|160.38|154.22|160.89|154.73|160.38|154.22|0
1722878380000|2024-08-05 17:19:40|160.41|154.25|160.35|154.19|160.47|154.31|160.23|154.07|0
1722878390000|2024-08-05 17:19:50|160.47|154.31|160.83|154.67|160.83|154.67|160.41|154.25|0
1722878400000|2024-08-05 17:20:00|160.74|154.58|160.59|154.43|160.74|154.58|160.41|154.25|0
1722878410000|2024-08-05 17:20:10|160.53|154.37|160.23|154.07|160.53|154.37|160.17|154.01|0
1722878420000|2024-08-05 17:20:20|160.17|154.01|160.23|154.07|160.23|154.07|160.03|153.87|0
1722878430000|2024-08-05 17:20:30|160.53|154.37|160.26|154.1|160.53|154.37|160.26|154.1|0
1722878440000|2024-08-05 17:20:40|160.38|154.22|160.95|154.79|160.95|154.79|160.38|154.22|0
1722878450000|2024-08-05 17:20:50|160.74|154.58|160.89|154.73|160.89|154.73|160.74|154.58|0
1722878460000|2024-08-05 17:21:00|160.71|154.55|160.65|154.49|160.74|154.58|160.65|154.49|0
1722878470000|2024-08-05 17:21:10|160.71|154.55|160.71|154.55|160.71|154.55|160.59|154.43|0
1722878480000|2024-08-05 17:21:20|160.59|154.43|160.71|154.55|160.71|154.55|160.59|154.43|0
1722878490000|2024-08-05 17:21:30|160.77|154.61|160.05|153.89|160.77|154.61|160.05|153.89|0
1722878500000|2024-08-05 17:21:40|160.17|154.01|160.41|154.25|160.41|154.25|160.17|154.01|0
1722878510000|2024-08-05 17:21:50|160.29|154.13|159.88|153.72|160.29|154.13|159.82|153.66|0
1722878520000|2024-08-05 17:22:00|159.99|153.83|159.52|153.36|159.99|153.83|159.43|153.27|0
1722878530000|2024-08-05 17:22:10|159.64|153.48|159.82|153.66|159.82|153.66|159.64|153.48|0
1722878540000|2024-08-05 17:22:20|159.88|153.72|159.46|153.3|159.88|153.72|159.46|153.3|0
1722878550000|2024-08-05 17:22:30|159.43|153.27|159.25|153.09|159.43|153.27|159.1|152.94|0
1722878560000|2024-08-05 17:22:40|159.34|153.18|159.34|153.18|159.46|153.3|159.34|153.18|0
1722878570000|2024-08-05 17:22:50|159.46|153.3|159.22|153.06|159.46|153.3|159.22|153.06|0
1722878580000|2024-08-05 17:23:00|159.28|153.12|159.4|153.24|159.4|153.24|159.25|153.09|0
1722878590000|2024-08-05 17:23:10|159.64|153.48|159.93|153.77|159.93|153.77|159.64|153.48|0
1722878600000|2024-08-05 17:23:20|159.76|153.6|159.34|153.18|159.82|153.66|159.34|153.18|0
1722878610000|2024-08-05 17:23:30|159.4|153.24|159.22|153.06|159.4|153.24|159.16|153|0
1722878620000|2024-08-05 17:23:40|159.28|153.12|159.7|153.54|159.7|153.54|159.28|153.12|0
1722878630000|2024-08-05 17:23:50|159.76|153.6|159.82|153.66|160.11|153.95|159.76|153.6|0
1722878640000|2024-08-05 17:24:00|159.7|153.54|159.46|153.3|159.7|153.54|159.46|153.3|0
1722878650000|2024-08-05 17:24:10|159.58|153.42|159.93|153.77|159.93|153.77|159.58|153.42|0
1722878660000|2024-08-05 17:24:20|159.87|153.71|160.53|154.37|160.53|154.37|159.87|153.71|0
1722878670000|2024-08-05 17:24:30|160.41|154.25|160.41|154.25|160.41|154.25|160.35|154.19|0
1722878680000|2024-08-05 17:24:40|160.47|154.31|160.65|154.49|160.83|154.67|160.47|154.31|0
1722878690000|2024-08-05 17:24:50|160.59|154.43|160.47|154.31|160.59|154.43|160.47|154.31|0
1722878700000|2024-08-05 17:25:00|160.29|154.13|159.81|153.65|160.29|154.13|159.81|153.65|0
1722878710000|2024-08-05 17:25:10|159.85|153.69|160.26|154.1|160.35|154.19|159.85|153.69|0
1722878720000|2024-08-05 17:25:20|160.23|154.07|160.05|153.89|160.23|154.07|160.05|153.89|0
1722878730000|2024-08-05 17:25:30|159.64|153.48|159.79|153.63|159.81|153.65|159.64|153.48|0
1722878740000|2024-08-05 17:25:40|159.9|153.74|159.99|153.83|159.99|153.83|159.85|153.69|0
1722878750000|2024-08-05 17:25:50|160.05|153.89|160.11|153.95|160.11|153.95|159.99|153.83|0
1722878760000|2024-08-05 17:26:00|159.81|153.65|159.87|153.71|159.87|153.71|159.64|153.48|0
1722878770000|2024-08-05 17:26:10|159.75|153.59|159.4|153.24|159.75|153.59|159.4|153.24|0
1722878780000|2024-08-05 17:26:20|159.16|153|158.9|152.74|159.16|153|158.75|152.59|0
1722878790000|2024-08-05 17:26:30|158.98|152.82|158.98|152.82|158.98|152.82|158.75|152.59|0
1722878800000|2024-08-05 17:26:40|159.16|153|159.16|153|159.16|153|159.1|152.94|0
1722878810000|2024-08-05 17:26:50|158.87|152.71|158.75|152.59|158.92|152.76|158.75|152.59|0
1722878820000|2024-08-05 17:27:00|158.81|152.65|158.69|152.53|158.81|152.65|158.69|152.53|0
1722878830000|2024-08-05 17:27:10|158.87|152.71|159.25|153.09|159.25|153.09|158.87|152.71|0
1722878840000|2024-08-05 17:27:20|159.37|153.21|159.58|153.42|159.61|153.45|159.37|153.21|0
1722878850000|2024-08-05 17:27:30|159.49|153.33|159.64|153.48|159.64|153.48|159.4|153.24|0
1722878860000|2024-08-05 17:27:40|159.58|153.42|159.46|153.3|159.58|153.42|159.46|153.3|0
1722878870000|2024-08-05 17:27:50|159.4|153.24|159.58|153.42|159.58|153.42|159.4|153.24|0
1722878880000|2024-08-05 17:28:00|159.55|153.39|159.81|153.65|159.93|153.77|159.55|153.39|0
1722878890000|2024-08-05 17:28:10|159.84|153.68|159.46|153.3|159.84|153.68|159.46|153.3|0
1722878900000|2024-08-05 17:28:20|159.19|153.03|159.63|153.47|159.63|153.47|159.19|153.03|0
1722878910000|2024-08-05 17:28:30|160.11|153.95|160.56|154.4|160.56|154.4|160.11|153.95|0
1722878920000|2024-08-05 17:28:40|160.53|154.37|160.11|153.95|160.53|154.37|160.05|153.89|0
1722878930000|2024-08-05 17:28:50|160.2|154.04|160.32|154.16|160.35|154.19|160.2|154.04|0
1722878940000|2024-08-05 17:29:00|160.35|154.19|160.65|154.49|160.65|154.49|160.35|154.19|0
1722878950000|2024-08-05 17:29:10|160.71|154.55|161.06|154.9|161.21|155.05|160.71|154.55|0
1722878960000|2024-08-05 17:29:20|160.94|154.78|161.36|155.2|161.42|155.26|160.94|154.78|0
1722878970000|2024-08-05 17:29:30|161.42|155.26|161.54|155.38|161.54|155.38|161.33|155.17|0
1722878980000|2024-08-05 17:29:40|161.48|155.32|161.3|155.14|161.48|155.32|161.3|155.14|0
1722878990000|2024-08-05 17:29:50|161.18|155.02|161.42|155.26|161.42|155.26|161.12|154.96|0
1722879000000|2024-08-05 17:30:00|161.36|155.2|161.24|155.08|161.36|155.2|160.88|154.72|0
1722879010000|2024-08-05 17:30:10|161.04|154.88|160.71|154.55|161.12|154.96|160.65|154.49|0
1722879020000|2024-08-05 17:30:20|160.76|154.6|160.82|154.66|160.82|154.66|160.76|154.6|0
1722879030000|2024-08-05 17:30:30|160.88|154.72|160.82|154.66|160.88|154.72|160.56|154.4|0
1722879040000|2024-08-05 17:30:40|161|154.84|161.12|154.96|161.27|155.11|161|154.84|0
1722879050000|2024-08-05 17:30:50|161.3|155.14|161.06|154.9|161.3|155.14|161.06|154.9|0
1722879060000|2024-08-05 17:31:00|161.3|155.14|161.54|155.38|161.54|155.38|161.3|155.14|0
1722879070000|2024-08-05 17:31:10|161.45|155.29|161.24|155.08|161.45|155.29|161.15|154.99|0
1722879080000|2024-08-05 17:31:20|161.42|155.26|161.6|155.44|161.6|155.44|161.42|155.26|0
1722879090000|2024-08-05 17:31:30|161.18|155.02|161.06|154.9|161.18|155.02|161.06|154.9|0
1722879100000|2024-08-05 17:31:40|160.88|154.72|161.18|155.02|161.36|155.2|160.88|154.72|0
1722879110000|2024-08-05 17:31:50|161.06|154.9|160.82|154.66|161.06|154.9|160.64|154.48|0
1722879120000|2024-08-05 17:32:00|160.88|154.72|161|154.84|161|154.84|160.7|154.54|0
1722879130000|2024-08-05 17:32:10|161.18|155.02|161.63|155.47|161.63|155.47|161.18|155.02|0
1722879140000|2024-08-05 17:32:20|161.51|155.35|161.51|155.35|161.51|155.35|161.18|155.02|0
1722879150000|2024-08-05 17:32:30|161.69|155.53|161.3|155.14|161.69|155.53|161.3|155.14|0
1722879160000|2024-08-05 17:32:40|161.45|155.29|161.6|155.44|161.66|155.5|161.45|155.29|0
1722879170000|2024-08-05 17:32:50|161.63|155.47|161.6|155.44|161.63|155.47|161.54|155.38|0
1722879180000|2024-08-05 17:33:00|161.51|155.35|161.72|155.56|161.72|155.56|161.48|155.32|0
1722879190000|2024-08-05 17:33:10|161.54|155.38|161.18|155.02|161.54|155.38|161.18|155.02|0
1722879200000|2024-08-05 17:33:20|161.24|155.08|161.42|155.26|161.42|155.26|161.24|155.08|0
1722879210000|2024-08-05 17:33:30|161.39|155.23|161.48|155.32|161.54|155.38|161.39|155.23|0
1722879220000|2024-08-05 17:33:40|161.36|155.2|161.3|155.14|161.57|155.41|161.3|155.14|0
1722879230000|2024-08-05 17:33:50|161.24|155.08|160.7|154.54|161.24|155.08|160.7|154.54|0
1722879240000|2024-08-05 17:34:00|160.29|154.13|159.99|153.83|160.29|154.13|159.99|153.83|0
1722879250000|2024-08-05 17:34:10|159.84|153.68|160.23|154.07|160.23|154.07|159.69|153.53|0
1722879260000|2024-08-05 17:34:20|160.17|154.01|160.11|153.95|160.23|154.07|160.11|153.95|0
1722879270000|2024-08-05 17:34:30|160.14|153.98|160.44|154.28|160.44|154.28|160.11|153.95|0
1722879280000|2024-08-05 17:34:40|160.41|154.25|160.17|154.01|160.41|154.25|159.99|153.83|0
1722879290000|2024-08-05 17:34:50|160.23|154.07|160.11|153.95|160.35|154.19|160.11|153.95|0
1722879300000|2024-08-05 17:35:00|159.93|153.77|159.99|153.83|160.29|154.13|159.93|153.77|0
1722879310000|2024-08-05 17:35:10|160.11|153.95|159.84|153.68|160.26|154.1|159.84|153.68|0
1722879320000|2024-08-05 17:35:20|159.57|153.41|160.05|153.89|160.05|153.89|159.51|153.35|0
1722879330000|2024-08-05 17:35:30|160.02|153.86|160.38|154.22|160.4|154.24|160.02|153.86|0
1722879340000|2024-08-05 17:35:40|160.58|154.42|160.82|154.66|160.82|154.66|160.58|154.42|0
1722879350000|2024-08-05 17:35:50|160.85|154.69|161.12|154.96|161.12|154.96|160.85|154.69|0
1722879360000|2024-08-05 17:36:00|160.82|154.66|160.7|154.54|160.88|154.72|160.7|154.54|0
1722879370000|2024-08-05 17:36:10|160.52|154.36|160.52|154.36|160.67|154.51|160.52|154.36|0
1722879380000|2024-08-05 17:36:20|160.64|154.48|161.21|155.05|161.21|155.05|160.64|154.48|0
1722879390000|2024-08-05 17:36:30|161.24|155.08|161|154.84|161.24|155.08|161|154.84|0
1722879400000|2024-08-05 17:36:40|160.79|154.63|160.82|154.66|160.82|154.66|160.64|154.48|0
1722879410000|2024-08-05 17:36:50|160.58|154.42|160.52|154.36|160.58|154.42|160.4|154.24|0
1722879420000|2024-08-05 17:37:00|160.46|154.3|160.28|154.12|160.46|154.3|160.28|154.12|0
1722879430000|2024-08-05 17:37:10|160.43|154.27|160.05|153.89|160.43|154.27|160.05|153.89|0
1722879440000|2024-08-05 17:37:20|160.17|154.01|159.96|153.8|160.17|154.01|159.75|153.59|0
1722879450000|2024-08-05 17:37:30|159.9|153.74|160.11|153.95|160.11|153.95|159.87|153.71|0
1722879460000|2024-08-05 17:37:40|160.17|154.01|160.28|154.12|160.28|154.12|160.17|154.01|0
1722879470000|2024-08-05 17:37:50|160.52|154.36|160.76|154.6|160.76|154.6|160.52|154.36|0
1722879480000|2024-08-05 17:38:00|160.26|154.1|160.11|153.95|160.26|154.1|159.99|153.83|0
1722879490000|2024-08-05 17:38:10|160.17|154.01|160.64|154.48|160.64|154.48|160.17|154.01|0
1722879500000|2024-08-05 17:38:20|160.76|154.6|160.91|154.75|160.94|154.78|160.76|154.6|0
1722879510000|2024-08-05 17:38:30|161|154.84|160.76|154.6|161|154.84|160.73|154.57|0
1722879520000|2024-08-05 17:38:40|160.52|154.36|160.58|154.42|160.58|154.42|160.49|154.33|0
1722879530000|2024-08-05 17:38:50|160.79|154.63|160.64|154.48|160.79|154.63|160.64|154.48|0
1722879540000|2024-08-05 17:39:00|160.46|154.3|160.7|154.54|160.76|154.6|160.46|154.3|0
1722879550000|2024-08-05 17:39:10|160.52|154.36|160.91|154.75|160.91|154.75|160.52|154.36|0
1722879560000|2024-08-05 17:39:20|161|154.84|161.06|154.9|161.06|154.9|161|154.84|0
1722879570000|2024-08-05 17:39:30|160.94|154.78|160.76|154.6|161.03|154.87|160.76|154.6|0
1722879580000|2024-08-05 17:39:40|160.64|154.48|160.73|154.57|160.73|154.57|160.52|154.36|0
1722879590000|2024-08-05 17:39:50|160.82|154.66|160.31|154.15|160.82|154.66|160.31|154.15|0
1722879600000|2024-08-05 17:40:00|160.34|154.18|160.4|154.24|160.4|154.24|160.28|154.12|0
1722879610000|2024-08-05 17:40:10|160.52|154.36|160.46|154.3|160.52|154.36|160.46|154.3|0
1722879620000|2024-08-05 17:40:20|160.34|154.18|159.57|153.41|160.34|154.18|159.57|153.41|0
1722879630000|2024-08-05 17:40:30|159.45|153.29|159.87|153.71|159.87|153.71|159.45|153.29|0
1722879640000|2024-08-05 17:40:40|159.81|153.65|159.87|153.71|159.87|153.71|159.66|153.5|0
1722879650000|2024-08-05 17:40:50|159.9|153.74|159.63|153.47|159.9|153.74|159.63|153.47|0
1722879660000|2024-08-05 17:41:00|159.39|153.23|159.1|152.94|159.39|153.23|159.1|152.94|0
1722879670000|2024-08-05 17:41:10|159.57|153.41|159.27|153.11|159.57|153.41|159.27|153.11|0
1722879680000|2024-08-05 17:41:20|159.15|152.99|158.95|152.79|159.15|152.99|158.8|152.64|0
1722879690000|2024-08-05 17:41:30|158.92|152.76|158.98|152.82|159.04|152.88|158.86|152.7|0
1722879700000|2024-08-05 17:41:40|159.13|152.97|159.27|153.11|159.27|153.11|158.92|152.76|0
1722879710000|2024-08-05 17:41:50|159.33|153.17|159.1|152.94|159.33|153.17|159.1|152.94|0
1722879720000|2024-08-05 17:42:00|159.15|152.99|158.83|152.67|159.24|153.08|158.83|152.67|0
1722879730000|2024-08-05 17:42:10|158.68|152.52|158.62|152.46|158.68|152.52|158.56|152.4|0
1722879740000|2024-08-05 17:42:20|158.68|152.52|158.68|152.52|158.68|152.52|158.5|152.34|0
1722879750000|2024-08-05 17:42:30|158.8|152.64|159.15|152.99|159.15|152.99|158.8|152.64|0
1722879760000|2024-08-05 17:42:40|159.04|152.88|158.92|152.76|159.04|152.88|158.92|152.76|0
1722879770000|2024-08-05 17:42:50|159.04|152.88|159.21|153.05|159.24|153.08|159.04|152.88|0
1722879780000|2024-08-05 17:43:00|159.36|153.2|159.21|153.05|159.39|153.23|159.21|153.05|0
1722879790000|2024-08-05 17:43:10|159.27|153.11|159.75|153.59|159.75|153.59|159.27|153.11|0
1722879800000|2024-08-05 17:43:20|159.69|153.53|159.27|153.11|159.87|153.71|159.27|153.11|0
1722879810000|2024-08-05 17:43:30|159.39|153.23|159.69|153.53|159.75|153.59|159.39|153.23|0
1722879820000|2024-08-05 17:43:40|159.81|153.65|160.22|154.06|160.22|154.06|159.81|153.65|0
1722879830000|2024-08-05 17:43:50|160.1|153.94|160.28|154.12|160.28|154.12|159.87|153.71|0
1722879840000|2024-08-05 17:44:00|160.46|154.3|160.82|154.66|160.82|154.66|160.46|154.3|0
1722879850000|2024-08-05 17:44:10|160.88|154.72|160.88|154.72|160.88|154.72|160.85|154.69|0
1722879860000|2024-08-05 17:44:20|160.79|154.63|161.12|154.96|161.12|154.96|160.79|154.63|0
1722879870000|2024-08-05 17:44:30|161.15|154.99|161.12|154.96|161.15|154.99|161.03|154.87|0
1722879880000|2024-08-05 17:44:40|161.18|155.02|160.64|154.48|161.18|155.02|160.64|154.48|0
1722879890000|2024-08-05 17:44:50|160.7|154.54|160.46|154.3|160.7|154.54|160.46|154.3|0
1722879900000|2024-08-05 17:45:00|160.22|154.06|160.58|154.42|160.58|154.42|160.22|154.06|0
1722879910000|2024-08-05 17:45:10|160.46|154.3|160.34|154.18|160.46|154.3|160.34|154.18|0
1722879920000|2024-08-05 17:45:20|160.4|154.24|160.52|154.36|160.52|154.36|160.4|154.24|0
1722879930000|2024-08-05 17:45:30|160.61|154.45|160.79|154.63|160.94|154.78|160.61|154.45|0
1722879940000|2024-08-05 17:45:40|160.82|154.66|160.7|154.54|160.82|154.66|160.52|154.36|0
1722879950000|2024-08-05 17:45:50|160.64|154.48|160.7|154.54|160.88|154.72|160.64|154.48|0
1722879960000|2024-08-05 17:46:00|160.82|154.66|160.64|154.48|160.88|154.72|160.64|154.48|0
1722879970000|2024-08-05 17:46:10|160.31|154.15|160.1|153.94|160.31|154.15|160.04|153.88|0
1722879980000|2024-08-05 17:46:20|160.28|154.12|160.52|154.36|160.76|154.6|160.28|154.12|0
1722879990000|2024-08-05 17:46:30|160.64|154.48|160.76|154.6|160.76|154.6|160.49|154.33|0
1722880000000|2024-08-05 17:46:40|161.06|154.9|161.51|155.35|161.51|155.35|161.06|154.9|0
1722880010000|2024-08-05 17:46:50|161.36|155.2|161.53|155.37|161.53|155.37|161.36|155.2|0
1722880020000|2024-08-05 17:47:00|161.59|155.43|161.65|155.49|161.65|155.49|161.45|155.29|0
1722880030000|2024-08-05 17:47:10|161.24|155.08|161.75|155.59|161.75|155.59|161.24|155.08|0
1722880040000|2024-08-05 17:47:20|161.53|155.37|160.94|154.78|161.53|155.37|160.94|154.78|0
1722880050000|2024-08-05 17:47:30|161|154.84|161|154.84|161.12|154.96|160.97|154.81|0
1722880060000|2024-08-05 17:47:40|160.76|154.6|161.06|154.9|161.17|155.01|160.76|154.6|0
1722880070000|2024-08-05 17:47:50|161.12|154.96|160.94|154.78|161.12|154.96|160.94|154.78|0
1722880080000|2024-08-05 17:48:00|161.09|154.93|161|154.84|161.11|154.95|161|154.84|0
1722880090000|2024-08-05 17:48:10|160.88|154.72|160.85|154.69|161.17|155.01|160.85|154.69|0
1722880100000|2024-08-05 17:48:20|161|154.84|161.06|154.9|161.11|154.95|161|154.84|0
1722880110000|2024-08-05 17:48:30|161.05|154.89|160.94|154.78|161.05|154.89|160.94|154.78|0
1722880120000|2024-08-05 17:48:40|160.76|154.6|161.11|154.95|161.11|154.95|160.76|154.6|0
1722880130000|2024-08-05 17:48:50|161.23|155.07|161.27|155.11|161.29|155.13|161.23|155.07|0
1722880140000|2024-08-05 17:49:00|161.23|155.07|161.47|155.31|161.47|155.31|161.23|155.07|0
1722880150000|2024-08-05 17:49:10|161.53|155.37|161.29|155.13|161.53|155.37|161.29|155.13|0
1722880160000|2024-08-05 17:49:20|161.11|154.95|161.05|154.89|161.23|155.07|161.05|154.89|0
1722880170000|2024-08-05 17:49:30|161.03|154.87|161.38|155.22|161.41|155.25|161.03|154.87|0
1722880180000|2024-08-05 17:49:40|161.44|155.28|161.68|155.52|161.68|155.52|161.44|155.28|0
1722880190000|2024-08-05 17:49:50|161.59|155.43|161.53|155.37|161.59|155.43|161.41|155.25|0
1722880200000|2024-08-05 17:50:00|161.65|155.49|161.62|155.46|161.65|155.49|161.62|155.46|0
1722880210000|2024-08-05 17:50:10|161.59|155.43|161.65|155.49|161.86|155.7|161.59|155.43|0
1722880220000|2024-08-05 17:50:20|161.71|155.55|161.92|155.76|161.95|155.79|161.71|155.55|0
1722880230000|2024-08-05 17:50:30|161.95|155.79|161.83|155.67|161.95|155.79|161.71|155.55|0
1722880240000|2024-08-05 17:50:40|161.77|155.61|161.41|155.25|161.77|155.61|161.41|155.25|0
1722880250000|2024-08-05 17:50:50|161.29|155.13|161.17|155.01|161.47|155.31|161.17|155.01|0
1722880260000|2024-08-05 17:51:00|161.11|154.95|161.35|155.19|161.35|155.19|161.08|154.92|0
1722880270000|2024-08-05 17:51:10|161.2|155.04|161.11|154.95|161.2|155.04|161.05|154.89|0
1722880280000|2024-08-05 17:51:20|160.99|154.83|161.29|155.13|161.29|155.13|160.99|154.83|0
1722880290000|2024-08-05 17:51:30|161.47|155.31|161.68|155.52|161.68|155.52|161.38|155.22|0
1722880300000|2024-08-05 17:51:40|161.59|155.43|161.77|155.61|161.77|155.61|161.47|155.31|0
1722880310000|2024-08-05 17:51:50|161.83|155.67|161.8|155.64|161.86|155.7|161.68|155.52|0
1722880320000|2024-08-05 17:52:00|161.74|155.58|161.53|155.37|161.74|155.58|161.17|155.01|0
1722880330000|2024-08-05 17:52:10|161.47|155.31|161.11|154.95|161.47|155.31|161.11|154.95|0
1722880340000|2024-08-05 17:52:20|160.64|154.48|160.28|154.12|160.67|154.51|160.28|154.12|0
1722880350000|2024-08-05 17:52:30|160.22|154.06|160.34|154.18|160.34|154.18|160.19|154.03|0
1722880360000|2024-08-05 17:52:40|160.28|154.12|160.55|154.39|160.55|154.39|160.28|154.12|0
1722880370000|2024-08-05 17:52:50|160.58|154.42|161.17|155.01|161.17|155.01|160.58|154.42|0
1722880380000|2024-08-05 17:53:00|161.14|154.98|161.29|155.13|161.29|155.13|161.14|154.98|0
1722880390000|2024-08-05 17:53:10|161.23|155.07|161.17|155.01|161.29|155.13|161.17|155.01|0
1722880400000|2024-08-05 17:53:20|161.29|155.13|161.59|155.43|161.77|155.61|161.29|155.13|0
1722880410000|2024-08-05 17:53:30|161.62|155.46|161.65|155.49|161.65|155.49|161.59|155.43|0
1722880420000|2024-08-05 17:53:40|161.5|155.34|161.17|155.01|161.59|155.43|161.17|155.01|0
1722880430000|2024-08-05 17:53:50|161.14|154.98|161.23|155.07|161.23|155.07|161.14|154.98|0
1722880440000|2024-08-05 17:54:00|161.17|155.01|161.29|155.13|161.29|155.13|161.05|154.89|0
1722880450000|2024-08-05 17:54:10|161.35|155.19|161.53|155.37|161.71|155.55|161.35|155.19|0
1722880460000|2024-08-05 17:54:20|161.47|155.31|161.38|155.22|161.47|155.31|161.38|155.22|0
1722880470000|2024-08-05 17:54:30|161.47|155.31|161.68|155.52|161.68|155.52|161.47|155.31|0
1722880480000|2024-08-05 17:54:40|161.59|155.43|161.71|155.55|161.71|155.55|161.56|155.4|0
1722880490000|2024-08-05 17:54:50|161.89|155.73|161.86|155.7|161.89|155.73|161.77|155.61|0
1722880500000|2024-08-05 17:55:00|161.8|155.64|161.71|155.55|161.8|155.64|161.47|155.31|0
1722880510000|2024-08-05 17:55:10|161.8|155.64|161.53|155.37|161.8|155.64|161.53|155.37|0
1722880520000|2024-08-05 17:55:20|161.35|155.19|161.08|154.92|161.38|155.22|161.08|154.92|0
1722880530000|2024-08-05 17:55:30|160.99|154.83|160.78|154.62|161.11|154.95|160.78|154.62|0
1722880540000|2024-08-05 17:55:40|160.75|154.59|161.35|155.19|161.35|155.19|160.75|154.59|0
1722880550000|2024-08-05 17:55:50|161.29|155.13|161.41|155.25|161.41|155.25|161.23|155.07|0
1722880560000|2024-08-05 17:56:00|161.59|155.43|161.89|155.73|161.89|155.73|161.59|155.43|0
1722880570000|2024-08-05 17:56:10|161.83|155.67|161.89|155.73|162.13|155.97|161.83|155.67|0
1722880580000|2024-08-05 17:56:20|161.95|155.79|161.92|155.76|161.98|155.82|161.92|155.76|0
1722880590000|2024-08-05 17:56:30|161.95|155.79|162.07|155.91|162.07|155.91|161.95|155.79|0
1722880600000|2024-08-05 17:56:40|162.31|156.15|161.89|155.73|162.31|156.15|161.89|155.73|0
1722880610000|2024-08-05 17:56:50|162.01|155.85|161.8|155.64|162.01|155.85|161.8|155.64|0
1722880620000|2024-08-05 17:57:00|161.77|155.61|162.01|155.85|162.01|155.85|161.77|155.61|0
1722880630000|2024-08-05 17:57:10|161.95|155.79|162.55|156.39|162.55|156.39|161.95|155.79|0
1722880640000|2024-08-05 17:57:20|162.61|156.45|162.43|156.27|162.61|156.45|162.43|156.27|0
1722880650000|2024-08-05 17:57:30|162.61|156.45|162.85|156.69|162.85|156.69|162.55|156.39|0
1722880660000|2024-08-05 17:57:40|162.97|156.81|163.31|157.15|163.34|157.18|162.97|156.81|0
1722880670000|2024-08-05 17:57:50|163.09|156.93|162.85|156.69|163.09|156.93|162.85|156.69|0
1722880680000|2024-08-05 17:58:00|162.91|156.75|163.09|156.93|163.09|156.93|162.82|156.66|0
1722880690000|2024-08-05 17:58:10|163.22|157.06|163.15|156.99|163.22|157.06|163.15|156.99|0
1722880700000|2024-08-05 17:58:20|163.28|157.12|163.46|157.3|163.46|157.3|163.28|157.12|0
1722880710000|2024-08-05 17:58:30|163.52|157.36|163.46|157.3|163.52|157.36|163.34|157.18|0
1722880720000|2024-08-05 17:58:40|163.22|157.06|163.15|156.99|163.22|157.06|163.15|156.99|0
1722880730000|2024-08-05 17:58:50|163.22|157.06|163.34|157.18|163.43|157.27|163.22|157.06|0
1722880740000|2024-08-05 17:59:00|163.19|157.03|163.15|156.99|163.34|157.18|163.06|156.9|0
1722880750000|2024-08-05 17:59:10|163.21|157.05|163.03|156.87|163.21|157.05|162.97|156.81|0
1722880760000|2024-08-05 17:59:20|162.88|156.72|162.76|156.6|162.88|156.72|162.73|156.57|0
1722880770000|2024-08-05 17:59:30|162.61|156.45|162.43|156.27|162.61|156.45|162.43|156.27|0
1722880780000|2024-08-05 17:59:40|162.49|156.33|162.61|156.45|162.67|156.51|162.49|156.33|0
1722880790000|2024-08-05 17:59:50|162.79|156.63|162.85|156.69|162.85|156.69|162.73|156.57|0
1722880800000|2024-08-05 18:00:00|162.88|156.72|162.61|156.45|162.88|156.72|162.61|156.45|0
1722880810000|2024-08-05 18:00:10|162.85|156.69|162.91|156.75|162.91|156.75|162.79|156.63|0
1722880820000|2024-08-05 18:00:20|162.85|156.69|163.27|157.11|163.4|157.24|162.85|156.69|0
1722880830000|2024-08-05 18:00:30|163.19|157.03|163.21|157.05|163.34|157.18|163.19|157.03|0
1722880840000|2024-08-05 18:00:40|163.03|156.87|163.21|157.05|163.21|157.05|163.03|156.87|0
1722880850000|2024-08-05 18:00:50|163.09|156.93|164.12|157.96|164.31|158.15|163.09|156.93|0
1722880860000|2024-08-05 18:01:00|163.94|157.78|164.24|158.08|164.24|158.08|163.94|157.78|0
1722880870000|2024-08-05 18:01:10|164.18|158.02|164.85|158.69|164.85|158.69|164.18|158.02|0
1722880880000|2024-08-05 18:01:20|165.01|158.85|165.28|159.12|165.28|159.12|165.01|158.85|0
1722880890000|2024-08-05 18:01:30|165.37|159.21|164.79|158.63|165.37|159.21|164.79|158.63|0
1722880900000|2024-08-05 18:01:40|165.16|159|164.73|158.57|165.16|159|164.73|158.57|0
1722880910000|2024-08-05 18:01:50|164.91|158.75|165.16|159|165.16|159|164.91|158.75|0
1722880920000|2024-08-05 18:02:00|165.28|159.12|164.79|158.63|165.28|159.12|164.79|158.63|0
1722880930000|2024-08-05 18:02:10|164.98|158.82|164.67|158.51|165.1|158.94|164.67|158.51|0
1722880940000|2024-08-05 18:02:20|164.73|158.57|165.1|158.94|165.1|158.94|164.73|158.57|0
1722880950000|2024-08-05 18:02:30|165.46|159.3|165.59|159.43|165.83|159.67|165.46|159.3|0
1722880960000|2024-08-05 18:02:40|165.25|159.09|165.28|159.12|165.4|159.24|165.22|159.06|0
1722880970000|2024-08-05 18:02:50|165.22|159.06|165.1|158.94|165.22|159.06|164.82|158.66|0
1722880980000|2024-08-05 18:03:00|164.79|158.63|164.67|158.51|164.79|158.63|164.61|158.45|0
1722880990000|2024-08-05 18:03:10|164.3|158.14|164.24|158.08|164.46|158.3|164.15|157.99|0
1722881000000|2024-08-05 18:03:20|164.67|158.51|164.67|158.51|164.7|158.54|164.49|158.33|0
1722881010000|2024-08-05 18:03:30|164.73|158.57|164.85|158.69|164.88|158.72|164.73|158.57|0
1722881020000|2024-08-05 18:03:40|165.07|158.91|164.85|158.69|165.07|158.91|164.85|158.69|0
1722881030000|2024-08-05 18:03:50|164.97|158.81|164.76|158.6|165.1|158.94|164.76|158.6|0
1722881040000|2024-08-05 18:04:00|164.85|158.69|164.55|158.39|164.85|158.69|164.55|158.39|0
1722881050000|2024-08-05 18:04:10|164.52|158.36|164.61|158.45|164.64|158.48|164.43|158.27|0
1722881060000|2024-08-05 18:04:20|164.64|158.48|164.91|158.75|164.97|158.81|164.64|158.48|0
1722881070000|2024-08-05 18:04:30|165.04|158.88|165.28|159.12|165.28|159.12|164.97|158.81|0
1722881080000|2024-08-05 18:04:40|165.37|159.21|165.4|159.24|165.46|159.3|165.37|159.21|0
1722881090000|2024-08-05 18:04:50|165.28|159.12|165.28|159.12|165.4|159.24|165.28|159.12|0
1722881100000|2024-08-05 18:05:00|165.4|159.24|165.07|158.91|165.4|159.24|165.07|158.91|0
1722881110000|2024-08-05 18:05:10|165.22|159.06|165.22|159.06|165.25|159.09|165.1|158.94|0
1722881120000|2024-08-05 18:05:20|165.37|159.21|165.1|158.94|165.46|159.3|165.1|158.94|0
1722881130000|2024-08-05 18:05:30|165.28|159.12|165.22|159.06|165.34|159.18|165.19|159.03|0
1722881140000|2024-08-05 18:05:40|165.19|159.03|165.34|159.18|165.34|159.18|165.1|158.94|0
1722881150000|2024-08-05 18:05:50|165.4|159.24|165.52|159.36|165.52|159.36|165.4|159.24|0
1722881160000|2024-08-05 18:06:00|165.49|159.33|165.28|159.12|165.52|159.36|165.28|159.12|0
1722881170000|2024-08-05 18:06:10|165.13|158.97|164.97|158.81|165.13|158.97|164.85|158.69|0
1722881180000|2024-08-05 18:06:20|165.1|158.94|165.1|158.94|165.1|158.94|164.85|158.69|0
1722881190000|2024-08-05 18:06:30|165.22|159.06|164.82|158.66|165.22|159.06|164.82|158.66|0
1722881200000|2024-08-05 18:06:40|164.76|158.6|164.36|158.2|164.76|158.6|164.36|158.2|0
1722881210000|2024-08-05 18:06:50|164.42|158.26|164.67|158.51|164.67|158.51|164.3|158.14|0
1722881220000|2024-08-05 18:07:00|164.85|158.69|165.03|158.87|165.03|158.87|164.85|158.69|0
1722881230000|2024-08-05 18:07:10|165.16|159|165.1|158.94|165.16|159|165.1|158.94|0
1722881240000|2024-08-05 18:07:20|165.16|159|164.91|158.75|165.22|159.06|164.91|158.75|0
1722881250000|2024-08-05 18:07:30|164.79|158.63|165.07|158.91|165.07|158.91|164.79|158.63|0
1722881260000|2024-08-05 18:07:40|165.1|158.94|165.16|159|165.16|159|164.97|158.81|0
1722881270000|2024-08-05 18:07:50|165.03|158.87|165.16|159|165.16|159|164.97|158.81|0
1722881280000|2024-08-05 18:08:00|165.09|158.93|164.67|158.51|165.13|158.97|164.67|158.51|0
1722881290000|2024-08-05 18:08:10|164.55|158.39|164.82|158.66|164.82|158.66|164.48|158.32|0
1722881300000|2024-08-05 18:08:20|164.97|158.81|164.48|158.32|165.03|158.87|164.48|158.32|0
1722881310000|2024-08-05 18:08:30|164.55|158.39|164.36|158.2|164.55|158.39|164.27|158.11|0
1722881320000|2024-08-05 18:08:40|164.48|158.32|164.24|158.08|164.48|158.32|164.24|158.08|0
1722881330000|2024-08-05 18:08:50|164.12|157.96|164.33|158.17|164.33|158.17|164.12|157.96|0
1722881340000|2024-08-05 18:09:00|164.42|158.26|164.52|158.36|164.73|158.57|164.42|158.26|0
1722881350000|2024-08-05 18:09:10|164.3|158.14|163.94|157.78|164.3|158.14|163.94|157.78|0
1722881360000|2024-08-05 18:09:20|163.54|157.38|163.45|157.29|163.54|157.38|163.45|157.29|0
1722881370000|2024-08-05 18:09:30|163.63|157.47|163.94|157.78|163.94|157.78|163.63|157.47|0
1722881380000|2024-08-05 18:09:40|164.06|157.9|164|157.84|164.12|157.96|164|157.84|0
1722881390000|2024-08-05 18:09:50|163.97|157.81|163.94|157.78|164.06|157.9|163.75|157.59|0
1722881400000|2024-08-05 18:10:00|163.91|157.75|164.27|158.11|164.27|158.11|163.91|157.75|0
1722881410000|2024-08-05 18:10:10|164.24|158.08|164.36|158.2|164.42|158.26|164.24|158.08|0
1722881420000|2024-08-05 18:10:20|164.24|158.08|164.54|158.38|164.54|158.38|164.24|158.08|0
1722881430000|2024-08-05 18:10:30|164.61|158.45|164.85|158.69|164.85|158.69|164.58|158.42|0
1722881440000|2024-08-05 18:10:40|164.73|158.57|164.67|158.51|164.73|158.57|164.48|158.32|0
1722881450000|2024-08-05 18:10:50|164.73|158.57|164.54|158.38|164.73|158.57|164.36|158.2|0
1722881460000|2024-08-05 18:11:00|164.79|158.63|164.64|158.48|164.79|158.63|164.54|158.38|0
1722881470000|2024-08-05 18:11:10|164.33|158.17|164|157.84|164.33|158.17|164|157.84|0
1722881480000|2024-08-05 18:11:20|163.94|157.78|164.06|157.9|164.06|157.9|163.94|157.78|0
1722881490000|2024-08-05 18:11:30|164.51|158.35|164.54|158.38|164.54|158.38|164.45|158.29|0
1722881500000|2024-08-05 18:11:40|164.36|158.2|164.27|158.11|164.39|158.23|164.27|158.11|0
1722881510000|2024-08-05 18:11:50|164.48|158.32|164.36|158.2|164.6|158.44|164.36|158.2|0
1722881520000|2024-08-05 18:12:00|164.27|158.11|164.06|157.9|164.27|158.11|163.94|157.78|0
1722881530000|2024-08-05 18:12:10|163.63|157.47|163.88|157.72|163.88|157.72|163.63|157.47|0
1722881540000|2024-08-05 18:12:20|163.87|157.71|163.87|157.71|163.87|157.71|163.79|157.63|0
1722881550000|2024-08-05 18:12:30|163.69|157.53|163.75|157.59|163.87|157.71|163.69|157.53|0
1722881560000|2024-08-05 18:12:40|163.54|157.38|163.24|157.08|163.54|157.38|163.18|157.02|0
1722881570000|2024-08-05 18:12:50|163.39|157.23|163.81|157.65|163.81|157.65|163.39|157.23|0
1722881580000|2024-08-05 18:13:00|164.06|157.9|163.87|157.71|164.06|157.9|163.87|157.71|0
1722881590000|2024-08-05 18:13:10|163.81|157.65|164.18|158.02|164.18|158.02|163.81|157.65|0
1722881600000|2024-08-05 18:13:20|164.21|158.05|164.3|158.14|164.3|158.14|164.18|158.02|0
1722881610000|2024-08-05 18:13:30|164.21|158.05|164.42|158.26|164.42|158.26|164.12|157.96|0
1722881620000|2024-08-05 18:13:40|164.79|158.63|164.91|158.75|165.09|158.93|164.79|158.63|0
1722881630000|2024-08-05 18:13:50|164.85|158.69|164.79|158.63|164.85|158.69|164.79|158.63|0
1722881640000|2024-08-05 18:14:00|164.94|158.78|165.46|159.3|165.58|159.42|164.94|158.78|0
1722881650000|2024-08-05 18:14:10|165.58|159.42|165.4|159.24|165.7|159.54|165.4|159.24|0
1722881660000|2024-08-05 18:14:20|165.37|159.21|165.15|158.99|165.37|159.21|165.15|158.99|0
1722881670000|2024-08-05 18:14:30|165.34|159.18|165.86|159.7|165.86|159.7|165.34|159.18|0
1722881680000|2024-08-05 18:14:40|165.83|159.67|165.52|159.36|165.83|159.67|165.52|159.36|0
1722881690000|2024-08-05 18:14:50|165.46|159.3|165.61|159.45|165.61|159.45|165.46|159.3|0
1722881700000|2024-08-05 18:15:00|165.37|159.21|165.76|159.6|165.76|159.6|165.37|159.21|0
1722881710000|2024-08-05 18:15:10|165.7|159.54|165.64|159.48|165.7|159.54|165.61|159.45|0
1722881720000|2024-08-05 18:15:20|165.95|159.79|165.15|158.99|165.95|159.79|165.15|158.99|0
1722881730000|2024-08-05 18:15:30|165.58|159.42|165.52|159.36|165.58|159.42|165.52|159.36|0
1722881740000|2024-08-05 18:15:40|165.58|159.42|165.58|159.42|165.58|159.42|165.37|159.21|0
1722881750000|2024-08-05 18:15:50|165.4|159.24|165.52|159.36|165.52|159.36|165.4|159.24|0
1722881760000|2024-08-05 18:16:00|165.21|159.05|165.64|159.48|165.64|159.48|165.21|159.05|0
1722881770000|2024-08-05 18:16:10|165.46|159.3|165.15|158.99|165.46|159.3|165.15|158.99|0
1722881780000|2024-08-05 18:16:20|165.31|159.15|164.91|158.75|165.31|159.15|164.91|158.75|0
1722881790000|2024-08-05 18:16:30|165.34|159.18|165.52|159.36|165.52|159.36|165.34|159.18|0
1722881800000|2024-08-05 18:16:40|165.18|159.02|165.34|159.18|165.34|159.18|165.09|158.93|0
1722881810000|2024-08-05 18:16:50|165.27|159.11|165.24|159.08|165.27|159.11|165.12|158.96|0
1722881820000|2024-08-05 18:17:00|165.18|159.02|164.6|158.44|165.18|159.02|164.6|158.44|0
1722881830000|2024-08-05 18:17:10|164.66|158.5|164.48|158.32|164.79|158.63|164.48|158.32|0
1722881840000|2024-08-05 18:17:20|164.33|158.17|164.42|158.26|164.54|158.38|164.33|158.17|0
1722881850000|2024-08-05 18:17:30|164.48|158.32|164.57|158.41|164.66|158.5|164.48|158.32|0
1722881860000|2024-08-05 18:17:40|164.6|158.44|164.36|158.2|164.6|158.44|164.3|158.14|0
1722881870000|2024-08-05 18:17:50|164.24|158.08|164.18|158.02|164.24|158.08|163.99|157.83|0
1722881880000|2024-08-05 18:18:00|164.6|158.44|164.66|158.5|164.72|158.56|164.54|158.38|0
1722881890000|2024-08-05 18:18:10|164.63|158.47|164.42|158.26|164.63|158.47|164.36|158.2|0
1722881900000|2024-08-05 18:18:20|164.48|158.32|164.18|158.02|164.48|158.32|164.18|158.02|0
1722881910000|2024-08-05 18:18:30|163.84|157.68|163.39|157.23|163.84|157.68|163.39|157.23|0
1722881920000|2024-08-05 18:18:40|163.57|157.41|163.93|157.77|163.93|157.77|163.57|157.41|0
1722881930000|2024-08-05 18:18:50|163.81|157.65|163.87|157.71|163.87|157.71|163.63|157.47|0
1722881940000|2024-08-05 18:19:00|163.99|157.83|164.05|157.89|164.24|158.08|163.99|157.83|0
1722881950000|2024-08-05 18:19:10|164.11|157.95|163.81|157.65|164.18|158.02|163.81|157.65|0
1722881960000|2024-08-05 18:19:20|163.87|157.71|163.27|157.11|163.87|157.71|163.27|157.11|0
1722881970000|2024-08-05 18:19:30|163.33|157.17|163.75|157.59|163.75|157.59|163.33|157.17|0
1722881980000|2024-08-05 18:19:40|163.93|157.77|163.99|157.83|164.02|157.86|163.87|157.71|0
1722881990000|2024-08-05 18:19:50|164.36|158.2|164.15|157.99|164.36|158.2|164.15|157.99|0
1722882000000|2024-08-05 18:20:00|163.99|157.83|163.81|157.65|163.99|157.83|163.81|157.65|0
1722882010000|2024-08-05 18:20:10|163.84|157.68|163.99|157.83|164.11|157.95|163.84|157.68|0
1722882020000|2024-08-05 18:20:20|163.87|157.71|163.75|157.59|163.87|157.71|163.66|157.5|0
1722882030000|2024-08-05 18:20:30|164.08|157.92|164.11|157.95|164.11|157.95|164.02|157.86|0
1722882040000|2024-08-05 18:20:40|164.17|158.01|164.15|157.99|164.17|158.01|164.05|157.89|0
1722882050000|2024-08-05 18:20:50|163.99|157.83|163.87|157.71|163.99|157.83|163.87|157.71|0
1722882060000|2024-08-05 18:21:00|163.78|157.62|163.75|157.59|163.78|157.62|163.63|157.47|0
1722882070000|2024-08-05 18:21:10|163.66|157.5|163.36|157.2|163.66|157.5|163.36|157.2|0
1722882080000|2024-08-05 18:21:20|163.33|157.17|163.08|156.92|163.33|157.17|163.08|156.92|0
1722882090000|2024-08-05 18:21:30|163.2|157.04|163.24|157.08|163.24|157.08|163.02|156.86|0
1722882100000|2024-08-05 18:21:40|163.2|157.04|163.42|157.26|163.42|157.26|163.2|157.04|0
1722882110000|2024-08-05 18:21:50|163.69|157.53|163.75|157.59|163.87|157.71|163.69|157.53|0
1722882120000|2024-08-05 18:22:00|163.9|157.74|163.99|157.83|163.99|157.83|163.9|157.74|0
1722882130000|2024-08-05 18:22:10|164.17|158.01|163.87|157.71|164.17|158.01|163.87|157.71|0
1722882140000|2024-08-05 18:22:20|163.63|157.47|163.63|157.47|163.63|157.47|163.51|157.35|0
1722882150000|2024-08-05 18:22:30|163.57|157.41|163.72|157.56|163.81|157.65|163.57|157.41|0
1722882160000|2024-08-05 18:22:40|163.75|157.59|163.87|157.71|163.87|157.71|163.72|157.56|0
1722882170000|2024-08-05 18:22:50|164.23|158.07|164.6|158.44|164.6|158.44|164.23|158.07|0
1722882180000|2024-08-05 18:23:00|164.48|158.32|164.72|158.56|164.72|158.56|164.45|158.29|0
1722882190000|2024-08-05 18:23:10|164.6|158.44|164.39|158.23|164.6|158.44|164.39|158.23|0
1722882200000|2024-08-05 18:23:20|164.36|158.2|164.6|158.44|164.6|158.44|164.29|158.13|0
1722882210000|2024-08-05 18:23:30|164.54|158.38|164.84|158.68|164.84|158.68|164.54|158.38|0
1722882220000|2024-08-05 18:23:40|164.69|158.53|164.72|158.56|164.75|158.59|164.69|158.53|0
1722882230000|2024-08-05 18:23:50|164.42|158.26|168.38|162.22|168.38|162.22|164.36|158.2|0
1722882240000|2024-08-05 18:24:00|168.32|162.16|168.32|162.16|168.32|162.16|168.2|162.04|0
1722882250000|2024-08-05 18:24:10|168.07|161.91|168.44|162.28|168.44|162.28|167.95|161.79|0
1722882260000|2024-08-05 18:24:20|168.26|162.1|168.56|162.4|168.56|162.4|168.23|162.07|0
1722882270000|2024-08-05 18:24:30|168.44|162.28|168.47|162.31|168.47|162.31|168.44|162.28|0
1722882280000|2024-08-05 18:24:40|168.69|162.53|168.5|162.34|168.84|162.68|168.5|162.34|0
1722882290000|2024-08-05 18:24:50|168.53|162.37|168.56|162.4|168.6|162.44|168.53|162.37|0
1722882300000|2024-08-05 18:25:00|168.53|162.37|168.38|162.22|168.53|162.37|168.38|162.22|0
1722882310000|2024-08-05 18:25:10|168.41|162.25|168.44|162.28|168.81|162.65|168.41|162.25|0
1722882320000|2024-08-05 18:25:20|168.5|162.34|168.19|162.03|168.5|162.34|168.19|162.03|0
1722882330000|2024-08-05 18:25:30|168.01|161.85|168.19|162.03|168.19|162.03|168.01|161.85|0
1722882340000|2024-08-05 18:25:40|168.13|161.97|167.83|161.67|168.13|161.97|167.83|161.67|0
1722882350000|2024-08-05 18:25:50|168.01|161.85|167.95|161.79|168.13|161.97|167.95|161.79|0
1722882360000|2024-08-05 18:26:00|167.83|161.67|167.52|161.36|167.83|161.67|167.52|161.36|0
1722882370000|2024-08-05 18:26:10|167.46|161.3|167.64|161.48|167.64|161.48|167.46|161.3|0
1722882380000|2024-08-05 18:26:20|167.68|161.52|167.77|161.61|167.89|161.73|167.68|161.52|0
1722882390000|2024-08-05 18:26:30|167.74|161.58|167.7|161.54|167.74|161.58|167.46|161.3|0
1722882400000|2024-08-05 18:26:40|167.58|161.42|167.52|161.36|167.58|161.42|167.52|161.36|0
1722882410000|2024-08-05 18:26:50|167.49|161.33|167.4|161.24|167.58|161.42|167.4|161.24|0
1722882420000|2024-08-05 18:27:00|167.25|161.09|167.19|161.03|167.25|161.09|167.19|161.03|0
1722882430000|2024-08-05 18:27:10|166.97|160.81|166.82|160.66|166.97|160.81|166.82|160.66|0
1722882440000|2024-08-05 18:27:20|167.15|160.99|167.13|160.97|167.15|160.99|167.06|160.9|0
1722882450000|2024-08-05 18:27:30|167.22|161.06|167.64|161.48|167.64|161.48|167.22|161.06|0
1722882460000|2024-08-05 18:27:40|167.46|161.3|167.34|161.18|167.46|161.3|167.34|161.18|0
1722882470000|2024-08-05 18:27:50|167.37|161.21|167.46|161.3|167.46|161.3|167.34|161.18|0
1722882480000|2024-08-05 18:28:00|167.58|161.42|167.95|161.79|167.95|161.79|167.58|161.42|0
1722882490000|2024-08-05 18:28:10|167.83|161.67|167.83|161.67|167.83|161.67|167.7|161.54|0
1722882500000|2024-08-05 18:28:20|167.52|161.36|167.28|161.12|167.52|161.36|167.28|161.12|0
1722882510000|2024-08-05 18:28:30|167.34|161.18|166.97|160.81|167.34|161.18|166.97|160.81|0
1722882520000|2024-08-05 18:28:40|167.09|160.93|167.03|160.87|167.15|160.99|167.03|160.87|0
1722882530000|2024-08-05 18:28:50|166.91|160.75|166.55|160.39|166.91|160.75|166.55|160.39|0
1722882540000|2024-08-05 18:29:00|166.61|160.45|166.79|160.63|166.79|160.63|166.61|160.45|0
1722882550000|2024-08-05 18:29:10|166.73|160.57|166.73|160.57|166.73|160.57|166.61|160.45|0
1722882560000|2024-08-05 18:29:20|166.64|160.48|166.67|160.51|166.67|160.51|166.64|160.48|0
1722882570000|2024-08-05 18:29:30|166.7|160.54|166.67|160.51|166.85|160.69|166.67|160.51|0
1722882580000|2024-08-05 18:29:40|166.7|160.54|166.85|160.69|166.85|160.69|166.7|160.54|0
1722882590000|2024-08-05 18:29:50|167.03|160.87|166.79|160.63|167.03|160.87|166.79|160.63|0
1722882600000|2024-08-05 18:30:00|166.94|160.78|167.21|161.05|167.4|161.24|166.94|160.78|0
1722882610000|2024-08-05 18:30:10|167.09|160.93|166.91|160.75|167.09|160.93|166.73|160.57|0
1722882620000|2024-08-05 18:30:20|167.34|161.18|167.09|160.93|167.34|161.18|166.97|160.81|0
1722882630000|2024-08-05 18:30:30|166.97|160.81|166.97|160.81|166.97|160.81|166.97|160.81|0
1722882640000|2024-08-05 18:30:40|166.61|160.45|166.67|160.51|166.73|160.57|166.54|160.38|0
1722882650000|2024-08-05 18:30:50|166.6|160.44|166.06|159.9|166.6|160.44|165.94|159.78|0
1722882660000|2024-08-05 18:31:00|166.36|160.2|166.24|160.08|166.36|160.2|166.12|159.96|0
1722882670000|2024-08-05 18:31:10|166.42|160.26|166.97|160.81|166.97|160.81|166.42|160.26|0
1722882680000|2024-08-05 18:31:20|167.03|160.87|167.25|161.09|167.25|161.09|167.03|160.87|0
1722882690000|2024-08-05 18:31:30|167.34|161.18|167.52|161.36|167.52|161.36|167.34|161.18|0
1722882700000|2024-08-05 18:31:40|167.43|161.27|166.97|160.81|167.43|161.27|166.91|160.75|0
1722882710000|2024-08-05 18:31:50|167.03|160.87|167.15|160.99|167.27|161.11|167.03|160.87|0
1722882720000|2024-08-05 18:32:00|167.09|160.93|167.03|160.87|167.09|160.93|166.91|160.75|0
1722882730000|2024-08-05 18:32:10|167.18|161.02|166.97|160.81|167.18|161.02|166.97|160.81|0
1722882740000|2024-08-05 18:32:20|167.09|160.93|167.09|160.93|167.09|160.93|167|160.84|0
1722882750000|2024-08-05 18:32:30|166.91|160.75|167.27|161.11|167.27|161.11|166.91|160.75|0
1722882760000|2024-08-05 18:32:40|167.15|160.99|166.94|160.78|167.34|161.18|166.94|160.78|0
1722882770000|2024-08-05 18:32:50|167.03|160.87|166.7|160.54|167.03|160.87|166.7|160.54|0
1722882780000|2024-08-05 18:33:00|166.85|160.69|167.27|161.11|167.27|161.11|166.85|160.69|0
1722882790000|2024-08-05 18:33:10|167.61|161.45|168.01|161.85|168.01|161.85|167.61|161.45|0
1722882800000|2024-08-05 18:33:20|167.39|162.35|167.08|162.04|167.39|162.35|166.96|161.92|0
1722882810000|2024-08-05 18:33:30|167.02|161.98|166.96|161.92|167.05|162.01|166.81|161.77|0
1722882820000|2024-08-05 18:33:40|166.84|161.8|166.84|161.8|166.84|161.8|166.71|161.67|0
1722882830000|2024-08-05 18:33:50|166.71|161.67|166.47|161.43|166.71|161.67|166.26|161.22|0
1722882840000|2024-08-05 18:34:00|166.53|161.49|166.77|161.73|166.77|161.73|166.53|161.49|0
1722882850000|2024-08-05 18:34:10|166.84|161.8|166.96|161.92|167.08|162.04|166.84|161.8|0
1722882860000|2024-08-05 18:34:20|166.9|161.86|167.02|161.98|167.02|161.98|166.9|161.86|0
1722882870000|2024-08-05 18:34:30|167.05|162.01|167.02|161.98|167.2|162.16|167.02|161.98|0
1722882880000|2024-08-05 18:34:40|166.77|161.73|167.02|161.98|167.02|161.98|166.77|161.73|0
1722882890000|2024-08-05 18:34:50|166.99|161.95|167.29|162.25|167.29|162.25|166.83|161.79|0
1722882900000|2024-08-05 18:35:00|167.48|162.44|167.39|162.35|167.51|162.47|167.39|162.35|0
1722882910000|2024-08-05 18:35:10|167.69|162.65|167.75|162.71|167.75|162.71|167.63|162.59|0
1722882920000|2024-08-05 18:35:20|167.94|162.9|167.57|162.53|167.94|162.9|167.57|162.53|0
1722882930000|2024-08-05 18:35:30|167.6|162.56|167.45|162.41|167.6|162.56|167.26|162.22|0
1722882940000|2024-08-05 18:35:40|167.26|162.22|167.08|162.04|167.26|162.22|167.08|162.04|0
1722882950000|2024-08-05 18:35:50|167.02|161.98|167.14|162.1|167.2|162.16|167.02|161.98|0
1722882960000|2024-08-05 18:36:00|167.26|162.22|167.32|162.28|167.32|162.28|167.11|162.07|0
1722882970000|2024-08-05 18:36:10|167.2|162.16|166.71|161.67|167.2|162.16|166.65|161.61|0
1722882980000|2024-08-05 18:36:20|166.68|161.64|166.77|161.73|166.77|161.73|166.68|161.64|0
1722882990000|2024-08-05 18:36:30|166.83|161.79|166.71|161.67|166.83|161.79|166.65|161.61|0
1722883000000|2024-08-05 18:36:40|166.77|161.73|166.41|161.37|166.77|161.73|166.38|161.34|0
1722883010000|2024-08-05 18:36:50|166.47|161.43|166.47|161.43|166.5|161.46|166.47|161.43|0
1722883020000|2024-08-05 18:37:00|166.53|161.49|166.89|161.85|166.89|161.85|166.53|161.49|0
1722883030000|2024-08-05 18:37:10|166.5|161.46|166.53|161.49|166.53|161.49|166.35|161.31|0
1722883040000|2024-08-05 18:37:20|166.5|161.46|166.93|161.89|166.93|161.89|166.5|161.46|0
1722883050000|2024-08-05 18:37:30|167.08|162.04|167.35|162.31|167.45|162.41|167.08|162.04|0
1722883060000|2024-08-05 18:37:40|167.51|162.47|168|162.96|168|162.96|167.45|162.41|0
1722883070000|2024-08-05 18:37:50|167.84|162.8|167.75|162.71|167.87|162.83|167.69|162.65|0
1722883080000|2024-08-05 18:38:00|167.94|162.9|168|162.96|168.06|163.02|167.94|162.9|0
1722883090000|2024-08-05 18:38:10|167.63|162.59|167.57|162.53|167.63|162.59|167.57|162.53|0
1722883100000|2024-08-05 18:38:20|167.63|162.59|168.3|163.26|168.3|163.26|167.63|162.59|0
1722883110000|2024-08-05 18:38:30|168.49|163.45|168.98|163.94|169.1|164.06|168.49|163.45|0
1722883120000|2024-08-05 18:38:40|169.17|164.13|168.8|163.76|169.17|164.13|168.8|163.76|0
1722883130000|2024-08-05 18:38:50|168.73|163.69|169.04|164|169.04|164|168.61|163.57|0
1722883140000|2024-08-05 18:39:00|168.98|163.94|169.04|164|169.04|164|168.89|163.85|0
1722883150000|2024-08-05 18:39:10|168.98|163.94|168.8|163.76|168.98|163.94|168.8|163.76|0
1722883160000|2024-08-05 18:39:20|168.86|163.82|168.8|163.76|168.86|163.82|168.8|163.76|0
1722883170000|2024-08-05 18:39:30|168.98|163.94|168.92|163.88|168.98|163.94|168.92|163.88|0
1722883180000|2024-08-05 18:39:40|168.8|163.76|168.49|163.45|168.8|163.76|168.49|163.45|0
1722883190000|2024-08-05 18:39:50|168.55|163.51|168.92|163.88|168.92|163.88|168.55|163.51|0
1722883200000|2024-08-05 18:40:00|169.04|164|168.95|163.91|169.04|164|168.95|163.91|0
1722883210000|2024-08-05 18:40:10|168.86|163.82|169.97|164.93|169.97|164.93|168.86|163.82|0
1722883220000|2024-08-05 18:40:20|170.16|165.12|170.34|165.3|170.34|165.3|169.97|164.93|0
1722883230000|2024-08-05 18:40:30|170.56|165.52|170.62|165.58|170.62|165.58|170.5|165.46|0
1722883240000|2024-08-05 18:40:40|170.69|165.65|170.53|165.49|170.69|165.65|170.47|165.43|0
1722883250000|2024-08-05 18:40:50|170.25|165.21|170.28|165.24|170.34|165.3|170.25|165.21|0
1722883260000|2024-08-05 18:41:00|170.4|165.36|170.78|165.74|170.78|165.74|170.4|165.36|0
1722883270000|2024-08-05 18:41:10|170.65|165.61|170.72|165.68|170.72|165.68|170.44|165.4|0
1722883280000|2024-08-05 18:41:20|170.78|165.74|170.5|165.46|170.78|165.74|170.5|165.46|0
1722883290000|2024-08-05 18:41:30|170.72|165.68|170.62|165.58|170.78|165.74|170.62|165.58|0
1722883300000|2024-08-05 18:41:40|169.97|164.93|169.91|164.87|169.97|164.93|169.88|164.84|0
1722883310000|2024-08-05 18:41:50|169.85|164.81|169.78|164.74|169.85|164.81|169.6|164.56|0
1722883320000|2024-08-05 18:42:00|170.22|165.18|170.28|165.24|170.28|165.24|170.09|165.05|0
1722883330000|2024-08-05 18:42:10|170.16|165.12|170.75|165.71|170.75|165.71|170.16|165.12|0
1722883340000|2024-08-05 18:42:20|170.78|165.74|170.78|165.74|170.87|165.83|170.78|165.74|0
1722883350000|2024-08-05 18:42:30|171.28|166.24|171.34|166.3|171.5|166.46|171.28|166.24|0
1722883360000|2024-08-05 18:42:40|171.37|166.33|171.03|165.99|171.4|166.36|171.03|165.99|0
1722883370000|2024-08-05 18:42:50|171.53|166.49|171.21|166.17|171.53|166.49|171.21|166.17|0
1722883380000|2024-08-05 18:43:00|171.28|166.24|171|165.96|171.28|166.24|171|165.96|0
1722883390000|2024-08-05 18:43:10|171.21|166.17|171.34|166.3|171.34|166.3|171.09|166.05|0
1722883400000|2024-08-05 18:43:20|171.28|166.24|171.21|166.17|171.28|166.24|171.15|166.11|0
1722883410000|2024-08-05 18:43:30|171.06|166.02|171.34|166.3|171.34|166.3|171.06|166.02|0
1722883420000|2024-08-05 18:43:40|171.28|166.24|171.28|166.24|171.34|166.3|171.15|166.11|0
1722883430000|2024-08-05 18:43:50|171.21|166.17|171.34|166.3|171.46|166.42|171.21|166.17|0
1722883440000|2024-08-05 18:44:00|171.43|166.39|171.9|166.86|171.9|166.86|171.43|166.39|0
1722883450000|2024-08-05 18:44:10|172.03|166.99|172.4|167.36|172.4|167.36|172.03|166.99|0
1722883460000|2024-08-05 18:44:20|172.47|167.43|172.28|167.24|172.47|167.43|172.28|167.24|0
1722883470000|2024-08-05 18:44:30|172|166.96|171.96|166.92|172.09|167.05|171.96|166.92|0
1722883480000|2024-08-05 18:44:40|172.03|166.99|171.84|166.8|172.03|166.99|171.78|166.74|0
1722883490000|2024-08-05 18:44:50|171.96|166.92|172.03|166.99|172.03|166.99|171.84|166.8|0
1722883500000|2024-08-05 18:45:00|172.06|167.02|171.84|166.8|172.21|167.17|171.84|166.8|0
1722883510000|2024-08-05 18:45:10|171.71|166.67|171.46|166.42|172.03|166.99|171.46|166.42|0
1722883520000|2024-08-05 18:45:20|171.52|166.48|171.65|166.61|171.74|166.7|171.52|166.48|0
1722883530000|2024-08-05 18:45:30|172.09|167.05|172.34|167.3|172.34|167.3|172.09|167.05|0
1722883540000|2024-08-05 18:45:40|172.59|167.55|172.84|167.8|172.9|167.86|172.59|167.55|0
1722883550000|2024-08-05 18:45:50|172.81|167.77|172.94|167.9|172.97|167.93|172.81|167.77|0
1722883560000|2024-08-05 18:46:00|172.75|167.71|172.59|167.55|172.78|167.74|172.5|167.46|0
1722883570000|2024-08-05 18:46:10|172.25|167.21|172.97|167.93|172.97|167.93|172.25|167.21|0
1722883580000|2024-08-05 18:46:20|173.06|168.02|173.28|168.24|173.28|168.24|173.06|168.02|0
1722883590000|2024-08-05 18:46:30|173.41|168.37|173.41|168.37|173.47|168.43|173.41|168.37|0
1722883600000|2024-08-05 18:46:40|173.28|168.24|173.53|168.49|173.53|168.49|173.28|168.24|0
1722883610000|2024-08-05 18:46:50|173.91|168.87|173.91|168.87|173.98|168.94|173.72|168.68|0
1722883620000|2024-08-05 18:47:00|173.66|168.62|173.72|168.68|173.72|168.68|173.57|168.53|0
1722883630000|2024-08-05 18:47:10|170.86|165.82|170.17|165.13|170.86|165.82|170.17|165.13|0
1722883640000|2024-08-05 18:47:20|170.14|165.1|170.01|164.97|170.14|165.1|169.83|164.79|0
1722883650000|2024-08-05 18:47:30|169.92|164.88|169.51|164.47|169.92|164.88|169.51|164.47|0
1722883660000|2024-08-05 18:47:40|169.58|164.54|174.73|169.69|174.73|169.69|169.14|164.1|0
1722883670000|2024-08-05 18:47:50|175.83|170.79|175.77|170.73|175.83|170.79|175.77|170.73|0
1722883680000|2024-08-05 18:48:00|175.01|169.97|175.32|170.28|175.32|170.28|175.01|169.97|0
1722883690000|2024-08-05 18:48:10|175.2|170.16|175.45|170.41|175.45|170.41|175.13|170.09|0
1722883700000|2024-08-05 18:48:20|175.39|170.35|175.58|170.54|175.7|170.66|175.39|170.35|0
1722883710000|2024-08-05 18:48:30|175.83|170.79|175.64|170.6|175.89|170.85|175.64|170.6|0
1722883720000|2024-08-05 18:48:40|175.32|170.28|176.14|171.1|176.14|171.1|175.32|170.28|0
1722883730000|2024-08-05 18:48:50|176.27|171.23|176.08|171.04|176.27|171.23|176.08|171.04|0
1722883740000|2024-08-05 18:49:00|176.14|171.1|176.05|171.01|176.14|171.1|175.86|170.82|0
1722883750000|2024-08-05 18:49:10|176.02|170.98|176.33|171.29|176.33|171.29|176.02|170.98|0
1722883760000|2024-08-05 18:49:20|176.37|171.33|176.72|171.68|176.72|171.68|176.37|171.33|0
1722883770000|2024-08-05 18:49:30|176.88|171.84|176.97|171.93|176.97|171.93|176.81|171.77|0
1722883780000|2024-08-05 18:49:40|177.16|172.12|177|171.96|177.16|172.12|177|171.96|0
1722883790000|2024-08-05 18:49:50|177.1|172.06|177.1|172.06|177.29|172.25|177.1|172.06|0
1722883800000|2024-08-05 18:50:00|177.03|171.99|176.33|171.29|177.03|171.99|176.33|171.29|0
1722883810000|2024-08-05 18:50:10|176.14|171.1|176.27|171.23|176.46|171.42|176.14|171.1|0
1722883820000|2024-08-05 18:50:20|176.4|171.36|176.65|171.61|176.65|171.61|176.3|171.26|0
1722883830000|2024-08-05 18:50:30|176.59|171.55|176.59|171.55|176.84|171.8|176.59|171.55|0
1722883840000|2024-08-05 18:50:40|176.43|171.39|176.84|171.8|176.84|171.8|176.43|171.39|0
1722883850000|2024-08-05 18:50:50|176.68|171.64|176.65|171.61|176.68|171.64|176.52|171.48|0
1722883860000|2024-08-05 18:51:00|176.59|171.55|176.14|171.1|176.59|171.55|176.14|171.1|0
1722883870000|2024-08-05 18:51:10|175.95|170.91|176.33|171.29|176.33|171.29|175.95|170.91|0
1722883880000|2024-08-05 18:51:20|176.11|171.07|175.38|170.34|176.11|171.07|175.38|170.34|0
1722883890000|2024-08-05 18:51:30|174.94|169.9|174.56|169.52|174.94|169.9|174.56|169.52|0
1722883900000|2024-08-05 18:51:40|174.75|169.71|174.44|169.4|174.82|169.78|174.44|169.4|0
1722883910000|2024-08-05 18:51:50|174.31|169.27|174.06|169.02|174.31|169.27|174.06|169.02|0
1722883920000|2024-08-05 18:52:00|174.25|169.21|173.81|168.77|174.44|169.4|173.81|168.77|0
1722883930000|2024-08-05 18:52:10|173.87|168.83|173.94|168.9|174.12|169.08|173.87|168.83|0
1722883940000|2024-08-05 18:52:20|174|168.96|173.41|168.37|174|168.96|173.41|168.37|0
1722883950000|2024-08-05 18:52:30|173.56|168.52|173.44|168.4|173.75|168.71|173.44|168.4|0
1722883960000|2024-08-05 18:52:40|173.62|168.58|173.87|168.83|173.87|168.83|173.62|168.58|0
1722883970000|2024-08-05 18:52:50|174|168.96|174.25|169.21|174.25|169.21|174|168.96|0
1722883980000|2024-08-05 18:53:00|174.31|169.27|174.82|169.78|174.82|169.78|174.31|169.27|0
1722883990000|2024-08-05 18:53:10|174.63|169.59|174.19|169.15|174.63|169.59|174.19|169.15|0
1722884000000|2024-08-05 18:53:20|174.5|169.46|174.56|169.52|174.69|169.65|174.44|169.4|0
1722884010000|2024-08-05 18:53:30|174.63|169.59|174.6|169.56|174.69|169.65|174.6|169.56|0
1722884020000|2024-08-05 18:53:40|174.69|169.65|174.69|169.65|174.75|169.71|174.56|169.52|0
1722884030000|2024-08-05 18:53:50|174.88|169.84|174.82|169.78|174.88|169.84|174.82|169.78|0
1722884040000|2024-08-05 18:54:00|175.07|170.03|174.88|169.84|175.07|170.03|174.75|169.71|0
1722884050000|2024-08-05 18:54:10|174.69|169.65|174.82|169.78|174.82|169.78|174.69|169.65|0
1722884060000|2024-08-05 18:54:20|174.69|169.65|175.07|170.03|175.07|170.03|174.56|169.52|0
1722884070000|2024-08-05 18:54:30|174.91|169.87|175.32|170.28|175.32|170.28|174.91|169.87|0
1722884080000|2024-08-05 18:54:40|175.51|170.47|175.67|170.63|175.83|170.79|175.51|170.47|0
1722884090000|2024-08-05 18:54:50|175.76|170.72|175.89|170.85|175.89|170.85|175.7|170.66|0
1722884100000|2024-08-05 18:55:00|175.82|170.78|175.89|170.85|175.92|170.88|175.7|170.66|0
1722884110000|2024-08-05 18:55:10|176.17|171.13|176.2|171.16|176.36|171.32|176.17|171.13|0
1722884120000|2024-08-05 18:55:20|175.95|170.91|175.82|170.78|175.95|170.91|175.79|170.75|0
1722884130000|2024-08-05 18:55:30|175.89|170.85|176.14|171.1|176.33|171.29|175.89|170.85|0
1722884140000|2024-08-05 18:55:40|176.08|171.04|176.59|171.55|176.59|171.55|176.08|171.04|0
1722884150000|2024-08-05 18:55:50|176.71|171.67|176.84|171.8|176.84|171.8|176.71|171.67|0
1722884160000|2024-08-05 18:56:00|176.9|171.86|176.97|171.93|176.97|171.93|176.75|171.71|0
1722884170000|2024-08-05 18:56:10|176.84|171.8|176.52|171.48|176.84|171.8|176.52|171.48|0
1722884180000|2024-08-05 18:56:20|176.9|171.86|177|171.96|177|171.96|176.84|171.8|0
1722884190000|2024-08-05 18:56:30|176.97|171.93|177.13|172.09|177.16|172.12|176.97|171.93|0
1722884200000|2024-08-05 18:56:40|177.16|172.12|177.19|172.15|177.28|172.24|177.16|172.12|0
1722884210000|2024-08-05 18:56:50|177.03|171.99|177.09|172.05|177.09|172.05|176.97|171.93|0
1722884220000|2024-08-05 18:57:00|176.97|171.93|177.16|172.12|177.16|172.12|176.97|171.93|0
1722884230000|2024-08-05 18:57:10|177.03|171.99|176.97|171.93|177.03|171.99|176.9|171.86|0
1722884240000|2024-08-05 18:57:20|177|171.96|177.41|172.37|177.41|172.37|177|171.96|0
1722884250000|2024-08-05 18:57:30|177.35|172.31|177.51|172.47|177.54|172.5|177.35|172.31|0
1722884260000|2024-08-05 18:57:40|177.41|172.37|177.16|172.12|177.41|172.37|177.16|172.12|0
1722884270000|2024-08-05 18:57:50|177.09|172.05|177.06|172.02|177.16|172.12|177.06|172.02|0
1722884280000|2024-08-05 18:58:00|176.94|171.9|177.03|171.99|177.16|172.12|176.94|171.9|0
1722884290000|2024-08-05 18:58:10|176.84|171.8|177.16|172.12|177.16|172.12|176.84|171.8|0
1722884300000|2024-08-05 18:58:20|177.09|172.05|176.77|171.73|177.09|172.05|176.71|171.67|0
1722884310000|2024-08-05 18:58:30|176.9|171.86|177.09|172.05|177.09|172.05|176.9|171.86|0
1722884320000|2024-08-05 18:58:40|177.06|172.02|176.77|171.73|177.16|172.12|176.77|171.73|0
1722884330000|2024-08-05 18:58:50|176.71|171.67|176.52|171.48|176.77|171.73|176.52|171.48|0
1722884340000|2024-08-05 18:59:00|176.55|171.51|176.9|171.86|176.9|171.86|176.55|171.51|0
1722884350000|2024-08-05 18:59:10|177.13|172.09|177.16|172.12|177.28|172.24|177.13|172.09|0
1722884360000|2024-08-05 18:59:20|176.96|171.92|177.03|171.99|177.03|171.99|176.96|171.92|0
1722884370000|2024-08-05 18:59:30|177.28|172.24|177.35|172.31|177.35|172.31|177.28|172.24|0
1722884380000|2024-08-05 18:59:40|177.28|172.24|177.16|172.12|177.35|172.31|177.16|172.12|0
1722884390000|2024-08-05 18:59:50|177.25|172.21|177.28|172.24|177.35|172.31|177.25|172.21|0
1722884400000|2024-08-05 19:00:00|177.09|172.05|176.77|171.73|177.09|172.05|176.77|171.73|0
1722884410000|2024-08-05 19:00:10|176.58|171.54|175.95|170.91|176.58|171.54|175.95|170.91|0
1722884420000|2024-08-05 19:00:20|176.2|171.16|176.14|171.1|176.27|171.23|176.14|171.1|0
1722884430000|2024-08-05 19:00:30|176.2|171.16|176.01|170.97|176.36|171.32|175.95|170.91|0
1722884440000|2024-08-05 19:00:40|175.67|170.63|175.82|170.78|175.82|170.78|175.38|170.34|0
1722884450000|2024-08-05 19:00:50|175.89|170.85|176.39|171.35|176.39|171.35|175.89|170.85|0
1722884460000|2024-08-05 19:01:00|176.62|171.58|176.08|171.04|176.62|171.58|176.08|171.04|0
1722884470000|2024-08-05 19:01:10|176.14|171.1|176.33|171.29|176.43|171.39|176.14|171.1|0
1722884480000|2024-08-05 19:01:20|176.43|171.39|176.52|171.48|176.52|171.48|176.39|171.35|0
1722884490000|2024-08-05 19:01:30|176.49|171.45|176.71|171.67|176.71|171.67|176.49|171.45|0
1722884500000|2024-08-05 19:01:40|176.77|171.73|176.65|171.61|176.77|171.73|176.52|171.48|0
1722884510000|2024-08-05 19:01:50|176.33|171.29|176.39|171.35|176.39|171.35|176.26|171.22|0
1722884520000|2024-08-05 19:02:00|176.33|171.29|175.57|170.53|176.33|171.29|175.57|170.53|0
1722884530000|2024-08-05 19:02:10|175.88|170.84|174.94|169.9|176.01|170.97|174.94|169.9|0
1722884540000|2024-08-05 19:02:20|175.13|170.09|174.69|169.65|175.13|170.09|174.69|169.65|0
1722884550000|2024-08-05 19:02:30|174.5|169.46|173.99|168.95|174.5|169.46|173.99|168.95|0
1722884560000|2024-08-05 19:02:40|174.25|169.21|174.87|169.83|174.87|169.83|174.25|169.21|0
1722884570000|2024-08-05 19:02:50|174.5|169.46|174.65|169.61|174.65|169.61|174.37|169.33|0
1722884580000|2024-08-05 19:03:00|174.75|169.71|174.94|169.9|174.94|169.9|174.59|169.55|0
1722884590000|2024-08-05 19:03:10|174.84|169.8|174.68|169.64|175|169.96|174.68|169.64|0
1722884600000|2024-08-05 19:03:20|174.56|169.52|174.12|169.08|174.56|169.52|174.12|169.08|0
1722884610000|2024-08-05 19:03:30|174.18|169.14|174.18|169.14|174.24|169.2|174.18|169.14|0
1722884620000|2024-08-05 19:03:40|174.12|169.08|174.06|169.02|174.12|169.08|173.87|168.83|0
1722884630000|2024-08-05 19:03:50|174.24|169.2|174.31|169.27|174.56|169.52|174.24|169.2|0
1722884640000|2024-08-05 19:04:00|174.24|169.2|174.62|169.58|174.62|169.58|174.24|169.2|0
1722884650000|2024-08-05 19:04:10|174.59|169.55|174.75|169.71|174.75|169.71|174.59|169.55|0
1722884660000|2024-08-05 19:04:20|174.56|169.52|174.56|169.52|174.75|169.71|174.56|169.52|0
1722884670000|2024-08-05 19:04:30|174.18|169.14|174.5|169.46|174.56|169.52|174.18|169.14|0
1722884680000|2024-08-05 19:04:40|174.31|169.27|174.03|168.99|174.31|169.27|174.03|168.99|0
1722884690000|2024-08-05 19:04:50|173.99|168.95|173.77|168.73|173.99|168.95|173.77|168.73|0
1722884700000|2024-08-05 19:05:00|173.93|168.89|173.93|168.89|173.99|168.95|173.9|168.86|0
1722884710000|2024-08-05 19:05:10|173.87|168.83|173.99|168.95|174.31|169.27|173.87|168.83|0
1722884720000|2024-08-05 19:05:20|174.24|169.2|174.18|169.14|174.31|169.27|174.18|169.14|0
1722884730000|2024-08-05 19:05:30|174.06|169.02|174.31|169.27|174.31|169.27|174.06|169.02|0
1722884740000|2024-08-05 19:05:40|174.37|169.33|174.68|169.64|174.68|169.64|174.37|169.33|0
1722884750000|2024-08-05 19:05:50|174.81|169.77|174.72|169.68|174.87|169.83|174.68|169.64|0
1722884760000|2024-08-05 19:06:00|174.75|169.71|174.78|169.74|174.78|169.74|174.68|169.64|0
1722884770000|2024-08-05 19:06:10|174.75|169.71|175.25|170.21|175.25|170.21|174.75|169.71|0
1722884780000|2024-08-05 19:06:20|175|169.96|175.31|170.27|175.31|170.27|175|169.96|0
1722884790000|2024-08-05 19:06:30|175.82|170.78|175.82|170.78|175.95|170.91|175.82|170.78|0
1722884800000|2024-08-05 19:06:40|175.76|170.72|175.82|170.78|175.88|170.84|175.76|170.72|0
1722884810000|2024-08-05 19:06:50|175.66|170.62|175.82|170.78|175.82|170.78|175.66|170.62|0
1722884820000|2024-08-05 19:07:00|175.88|170.84|176.07|171.03|176.07|171.03|175.88|170.84|0
1722884830000|2024-08-05 19:07:10|175.88|170.84|176.2|171.16|176.2|171.16|175.88|170.84|0
1722884840000|2024-08-05 19:07:20|176.07|171.03|176.07|171.03|176.07|171.03|176.01|170.97|0
1722884850000|2024-08-05 19:07:30|176.14|171.1|176.64|171.6|176.64|171.6|176.14|171.1|0
1722884860000|2024-08-05 19:07:40|176.71|171.67|176.26|171.22|176.71|171.67|176.26|171.22|0
1722884870000|2024-08-05 19:07:50|176.39|171.35|176.58|171.54|176.58|171.54|176.39|171.35|0
1722884880000|2024-08-05 19:08:00|176.45|171.41|176.07|171.03|176.45|171.41|176.01|170.97|0
1722884890000|2024-08-05 19:08:10|176.2|171.16|176.17|171.13|176.2|171.16|176.07|171.03|0
1722884900000|2024-08-05 19:08:20|175.94|170.9|175.88|170.84|175.94|170.9|175.69|170.65|0
1722884910000|2024-08-05 19:08:30|176.07|171.03|175.94|170.9|176.07|171.03|175.94|170.9|0
1722884920000|2024-08-05 19:08:40|176.07|171.03|176.26|171.22|176.26|171.22|176.04|171|0
1722884930000|2024-08-05 19:08:50|176.36|171.32|176.13|171.09|176.36|171.32|176.13|171.09|0
1722884940000|2024-08-05 19:09:00|176.29|171.25|176.71|171.67|176.8|171.76|176.29|171.25|0
1722884950000|2024-08-05 19:09:10|176.74|171.7|176.83|171.79|176.83|171.79|176.74|171.7|0
1722884960000|2024-08-05 19:09:20|176.77|171.73|176.58|171.54|176.77|171.73|176.51|171.47|0
1722884970000|2024-08-05 19:09:30|176.51|171.47|176.42|171.38|176.64|171.6|176.42|171.38|0
1722884980000|2024-08-05 19:09:40|176.58|171.54|176.58|171.54|176.58|171.54|176.51|171.47|0
1722884990000|2024-08-05 19:09:50|176.67|171.63|176.83|171.79|176.83|171.79|176.61|171.57|0
1722885000000|2024-08-05 19:10:00|176.9|171.86|176.9|171.86|176.9|171.86|176.77|171.73|0
1722885010000|2024-08-05 19:10:10|176.71|171.67|176.61|171.57|176.71|171.67|176.61|171.57|0
1722885020000|2024-08-05 19:10:20|176.64|171.6|176.45|171.41|176.64|171.6|176.45|171.41|0
1722885030000|2024-08-05 19:10:30|176.48|171.44|176.7|171.66|176.74|171.7|176.39|171.35|0
1722885040000|2024-08-05 19:10:40|176.67|171.63|176.93|171.89|176.93|171.89|176.67|171.63|0
1722885050000|2024-08-05 19:10:50|176.9|171.86|177.02|171.98|177.02|171.98|176.9|171.86|0
1722885060000|2024-08-05 19:11:00|177.09|172.05|176.93|171.89|177.21|172.17|176.93|171.89|0
1722885070000|2024-08-05 19:11:10|176.83|171.79|176.86|171.82|176.96|171.92|176.83|171.79|0
1722885080000|2024-08-05 19:11:20|176.96|171.92|176.7|171.66|176.99|171.95|176.7|171.66|0
1722885090000|2024-08-05 19:11:30|176.39|171.35|176.58|171.54|176.58|171.54|176.39|171.35|0
1722885100000|2024-08-05 19:11:40|176.7|171.66|176.9|171.86|176.9|171.86|176.67|171.63|0
1722885110000|2024-08-05 19:11:50|176.83|171.79|176.77|171.73|176.83|171.79|176.77|171.73|0
1722885120000|2024-08-05 19:12:00|176.55|171.51|176.07|171.03|176.55|171.51|176.07|171.03|0
1722885130000|2024-08-05 19:12:10|175.94|170.9|176.2|171.16|176.2|171.16|175.63|170.59|0
1722885140000|2024-08-05 19:12:20|176.26|171.22|176.7|171.66|176.83|171.79|176.26|171.22|0
1722885150000|2024-08-05 19:12:30|176.83|171.79|176.26|171.22|176.83|171.79|176.2|171.16|0
1722885160000|2024-08-05 19:12:40|176.07|171.03|176.64|171.6|176.64|171.6|176.07|171.03|0
1722885170000|2024-08-05 19:12:50|176.86|171.82|177.02|171.98|177.02|171.98|176.7|171.66|0
1722885180000|2024-08-05 19:13:00|176.89|171.85|176.89|171.85|176.89|171.85|176.89|171.85|0
1722885190000|2024-08-05 19:13:10|176.99|171.95|177.15|172.11|177.15|172.11|176.99|171.95|0
1722885200000|2024-08-05 19:13:20|177.21|172.17|177.15|172.11|177.28|172.24|177.15|172.11|0
1722885210000|2024-08-05 19:13:30|177.21|172.17|177.21|172.17|177.31|172.27|177.21|172.17|0
1722885220000|2024-08-05 19:13:40|177.09|172.05|177.28|172.24|177.28|172.24|177.09|172.05|0
1722885230000|2024-08-05 19:13:50|177.31|172.27|177.21|172.17|177.31|172.27|177.21|172.17|0
1722885240000|2024-08-05 19:14:00|177.15|172.11|177.4|172.36|177.4|172.36|177.15|172.11|0
1722885250000|2024-08-05 19:14:10|177.34|172.3|177.4|172.36|177.4|172.36|177.25|172.21|0
1722885260000|2024-08-05 19:14:20|177.47|172.43|177.59|172.55|177.59|172.55|177.47|172.43|0
1722885270000|2024-08-05 19:14:30|177.79|172.75|177.79|172.75|177.79|172.75|177.72|172.68|0
1722885280000|2024-08-05 19:14:40|177.85|172.81|177.95|172.91|177.95|172.91|177.85|172.81|0
1722885290000|2024-08-05 19:14:50|177.98|172.94|177.91|172.87|178.04|173|177.91|172.87|0
1722885300000|2024-08-05 19:15:00|178.04|173|178.23|173.19|178.23|173.19|178.04|173|0
1722885310000|2024-08-05 19:15:10|178.17|173.13|177.72|172.68|178.17|173.13|177.66|172.62|0
1722885320000|2024-08-05 19:15:20|177.4|172.36|177.66|172.62|177.66|172.62|177.4|172.36|0
1722885330000|2024-08-05 19:15:30|177.02|171.98|177.21|172.17|177.21|172.17|176.89|171.85|0
1722885340000|2024-08-05 19:15:40|177.28|172.24|177.53|172.49|177.53|172.49|177.28|172.24|0
1722885350000|2024-08-05 19:15:50|177.63|172.59|177.66|172.62|177.72|172.68|177.53|172.49|0
1722885360000|2024-08-05 19:16:00|177.72|172.68|177.85|172.81|177.85|172.81|177.72|172.68|0
1722885370000|2024-08-05 19:16:10|177.66|172.62|177.66|172.62|177.72|172.68|177.66|172.62|0
1722885380000|2024-08-05 19:16:20|177.63|172.59|177.44|172.4|177.63|172.59|177.44|172.4|0
1722885390000|2024-08-05 19:16:30|177.59|172.55|177.91|172.87|177.91|172.87|177.59|172.55|0
1722885400000|2024-08-05 19:16:40|177.79|172.75|177.79|172.75|177.79|172.75|177.79|172.75|0
1722885410000|2024-08-05 19:16:50|177.78|172.74|177.75|172.71|177.85|172.81|177.66|172.62|0
1722885420000|2024-08-05 19:17:00|177.72|172.68|177.69|172.65|177.75|172.71|177.59|172.55|0
1722885430000|2024-08-05 19:17:10|177.63|172.59|177.5|172.46|177.63|172.59|177.47|172.43|0
1722885440000|2024-08-05 19:17:20|177.47|172.43|177.85|172.81|177.85|172.81|177.47|172.43|0
1722885450000|2024-08-05 19:17:30|177.72|172.68|177.85|172.81|177.85|172.81|177.59|172.55|0
1722885460000|2024-08-05 19:17:40|177.82|172.78|177.95|172.91|177.95|172.91|177.82|172.78|0
1722885470000|2024-08-05 19:17:50|177.88|172.84|177.98|172.94|177.98|172.94|177.88|172.84|0
1722885480000|2024-08-05 19:18:00|177.91|172.87|177.85|172.81|177.91|172.87|177.66|172.62|0
1722885490000|2024-08-05 19:18:10|177.88|172.84|177.66|172.62|177.88|172.84|177.66|172.62|0
1722885500000|2024-08-05 19:18:20|177.85|172.81|178.04|173|178.1|173.06|177.85|172.81|0
1722885510000|2024-08-05 19:18:30|177.95|172.91|178.04|173|178.04|173|177.85|172.81|0
1722885520000|2024-08-05 19:18:40|178.1|173.06|178.17|173.13|178.17|173.13|177.88|172.84|0
1722885530000|2024-08-05 19:18:50|178.1|173.06|178.23|173.19|178.3|173.26|178.1|173.06|0
1722885540000|2024-08-05 19:19:00|178.1|173.06|178.1|173.06|178.17|173.13|178.1|173.06|0
1722885550000|2024-08-05 19:19:10|177.85|172.81|177.4|172.36|177.98|172.94|177.4|172.36|0
1722885560000|2024-08-05 19:19:20|176.95|171.91|177.21|172.17|177.21|172.17|176.95|171.91|0
1722885570000|2024-08-05 19:19:30|177.08|172.04|176.89|171.85|177.15|172.11|176.89|171.85|0
1722885580000|2024-08-05 19:19:40|177.02|171.98|177.18|172.14|177.18|172.14|176.95|171.91|0
1722885590000|2024-08-05 19:19:50|177.15|172.11|177.53|172.49|177.53|172.49|177.15|172.11|0
1722885600000|2024-08-05 19:20:00|177.27|172.23|177.62|172.58|177.62|172.58|177.24|172.2|0
1722885610000|2024-08-05 19:20:10|177.46|172.42|177.02|171.98|177.56|172.52|177.02|171.98|0
1722885620000|2024-08-05 19:20:20|176.76|171.72|176.64|171.6|177.11|172.07|176.64|171.6|0
1722885630000|2024-08-05 19:20:30|176.19|171.15|175.88|170.84|176.19|171.15|175.88|170.84|0
1722885640000|2024-08-05 19:20:40|175.81|170.77|176.1|171.06|176.1|171.06|175.69|170.65|0
1722885650000|2024-08-05 19:20:50|176|170.96|175.81|170.77|176|170.96|175.81|170.77|0
1722885660000|2024-08-05 19:21:00|175.88|170.84|175.88|170.84|175.97|170.93|175.88|170.84|0
1722885670000|2024-08-05 19:21:10|175.94|170.9|175.81|170.77|175.94|170.9|175.56|170.52|0
1722885680000|2024-08-05 19:21:20|175.12|170.08|175.4|170.36|175.4|170.36|175.12|170.08|0
1722885690000|2024-08-05 19:21:30|175.62|170.58|175.94|170.9|175.94|170.9|175.62|170.58|0
1722885700000|2024-08-05 19:21:40|176.13|171.09|175.94|170.9|176.13|171.09|175.91|170.87|0
1722885710000|2024-08-05 19:21:50|176.13|171.09|176|170.96|176.19|171.15|176|170.96|0
1722885720000|2024-08-05 19:22:00|176.13|171.09|176.25|171.21|176.32|171.28|176.1|171.06|0
1722885730000|2024-08-05 19:22:10|176.19|171.15|176.51|171.47|176.51|171.47|176.19|171.15|0
1722885740000|2024-08-05 19:22:20|176.73|171.69|176.25|171.21|176.73|171.69|176.25|171.21|0
1722885750000|2024-08-05 19:22:30|176.51|171.47|176.7|171.66|177.02|171.98|176.51|171.47|0
1722885760000|2024-08-05 19:22:40|176.25|171.21|176.38|171.34|176.57|171.53|176.25|171.21|0
1722885770000|2024-08-05 19:22:50|176.57|171.53|176.54|171.5|176.57|171.53|176.51|171.47|0
1722885780000|2024-08-05 19:23:00|176.25|171.21|175.87|170.83|176.25|171.21|175.87|170.83|0
1722885790000|2024-08-05 19:23:10|176.25|171.21|176.32|171.28|176.32|171.28|176.25|171.21|0
1722885800000|2024-08-05 19:23:20|176.54|171.5|176.32|171.28|176.7|171.66|176.32|171.28|0
1722885810000|2024-08-05 19:23:30|176.38|171.34|176.25|171.21|176.38|171.34|176.06|171.02|0
1722885820000|2024-08-05 19:23:40|176.32|171.28|176.63|171.59|176.63|171.59|176.32|171.28|0
1722885830000|2024-08-05 19:23:50|176.57|171.53|176.63|171.59|176.63|171.59|176.25|171.21|0
1722885840000|2024-08-05 19:24:00|176.44|171.4|176.51|171.47|176.54|171.5|176.44|171.4|0
1722885850000|2024-08-05 19:24:10|176.38|171.34|176.44|171.4|176.44|171.4|176.38|171.34|0
1722885860000|2024-08-05 19:24:20|176.51|171.47|176.76|171.72|176.76|171.72|176.51|171.47|0
1722885870000|2024-08-05 19:24:30|177.08|172.04|176.76|171.72|177.08|172.04|176.76|171.72|0
1722885880000|2024-08-05 19:24:40|176.48|171.44|176.25|171.21|176.48|171.44|176.25|171.21|0
1722885890000|2024-08-05 19:24:50|175.91|170.87|175.94|170.9|176|170.96|175.81|170.77|0
1722885900000|2024-08-05 19:25:00|175.87|170.83|175.91|170.87|175.91|170.87|175.68|170.64|0
1722885910000|2024-08-05 19:25:10|176.44|171.4|176.76|171.72|176.76|171.72|176.35|171.31|0
1722885920000|2024-08-05 19:25:20|177.08|172.04|176.89|171.85|177.08|172.04|176.89|171.85|0
1722885930000|2024-08-05 19:25:30|176.7|171.66|176.82|171.78|176.82|171.78|176.7|171.66|0
1722885940000|2024-08-05 19:25:40|176.76|171.72|176.51|171.47|176.76|171.72|176.48|171.44|0
1722885950000|2024-08-05 19:25:50|176.57|171.53|176.57|171.53|176.63|171.59|176.54|171.5|0
1722885960000|2024-08-05 19:26:00|176.54|171.5|176.73|171.69|176.73|171.69|176.54|171.5|0
1722885970000|2024-08-05 19:26:10|176.7|171.66|177.66|172.62|177.85|172.81|176.7|171.66|0
1722885980000|2024-08-05 19:26:20|177.72|172.68|177.59|172.55|177.72|172.68|177.59|172.55|0
1722885990000|2024-08-05 19:26:30|177.4|172.36|177.79|172.75|177.79|172.75|177.4|172.36|0
1722886000000|2024-08-05 19:26:40|177.66|172.62|177.37|172.33|177.66|172.62|177.37|172.33|0
1722886010000|2024-08-05 19:26:50|177.34|172.3|177.21|172.17|177.34|172.3|177.21|172.17|0
1722886020000|2024-08-05 19:27:00|176.87|171.83|176.55|171.51|176.96|171.92|176.55|171.51|0
1722886030000|2024-08-05 19:27:10|176.52|171.48|176.58|171.54|176.64|171.6|176.52|171.48|0
1722886040000|2024-08-05 19:27:20|176.64|171.6|176.83|171.79|176.83|171.79|176.64|171.6|0
1722886050000|2024-08-05 19:27:30|176.9|171.86|176.71|171.67|176.9|171.86|176.71|171.67|0
1722886060000|2024-08-05 19:27:40|176.52|171.48|176.45|171.41|176.52|171.48|176.33|171.29|0
1722886070000|2024-08-05 19:27:50|176.52|171.48|176.71|171.67|176.71|171.67|176.52|171.48|0
1722886080000|2024-08-05 19:28:00|176.55|171.51|177.15|172.11|177.15|172.11|176.55|171.51|0
1722886090000|2024-08-05 19:28:10|177.09|172.05|177.47|172.43|177.47|172.43|177.09|172.05|0
1722886100000|2024-08-05 19:28:20|177.53|172.49|177.47|172.43|177.63|172.59|177.47|172.43|0
1722886110000|2024-08-05 19:28:30|177.44|172.4|177.53|172.49|177.53|172.49|177.44|172.4|0
1722886120000|2024-08-05 19:28:40|177.5|172.46|177.59|172.55|177.59|172.55|177.5|172.46|0
1722886130000|2024-08-05 19:28:50|177.69|172.65|177.78|172.74|177.78|172.74|177.69|172.65|0
1722886140000|2024-08-05 19:29:00|177.47|172.43|177.15|172.11|177.47|172.43|177.15|172.11|0
1722886150000|2024-08-05 19:29:10|177.21|172.17|177.25|172.21|177.25|172.21|177.21|172.17|0
1722886160000|2024-08-05 19:29:20|177.4|172.36|177.47|172.43|177.66|172.62|177.28|172.24|0
1722886170000|2024-08-05 19:29:30|177.28|172.24|176.71|171.67|177.28|172.24|176.71|171.67|0
1722886180000|2024-08-05 19:29:40|176.9|171.86|176.96|171.92|176.96|171.92|176.86|171.82|0
1722886190000|2024-08-05 19:29:50|177.02|171.98|176.86|171.82|177.02|171.98|176.83|171.79|0
1722886200000|2024-08-05 19:30:00|176.58|171.54|176.99|171.95|176.99|171.95|176.58|171.54|0
1722886210000|2024-08-05 19:30:10|176.96|171.92|177.15|172.11|177.15|172.11|176.89|171.85|0
1722886220000|2024-08-05 19:30:20|176.83|171.79|176.33|171.29|176.83|171.79|176.33|171.29|0
1722886230000|2024-08-05 19:30:30|176.04|171|175.76|170.72|176.14|171.1|175.76|170.72|0
1722886240000|2024-08-05 19:30:40|175.85|170.81|176.2|171.16|176.2|171.16|175.85|170.81|0
1722886250000|2024-08-05 19:30:50|176.14|171.1|176.39|171.35|176.48|171.44|176.14|171.1|0
1722886260000|2024-08-05 19:31:00|176.74|171.7|176.96|171.92|177.08|172.04|176.74|171.7|0
1722886270000|2024-08-05 19:31:10|177.02|171.98|177.66|172.62|177.66|172.62|177.02|171.98|0
1722886280000|2024-08-05 19:31:20|177.88|172.84|177.85|172.81|178.1|173.06|177.85|172.81|0
1722886290000|2024-08-05 19:31:30|177.66|172.62|178.36|173.32|178.36|173.32|177.66|172.62|0
1722886300000|2024-08-05 19:31:40|178.23|173.19|178.48|173.44|178.48|173.44|178.23|173.19|0
1722886310000|2024-08-05 19:31:50|178.36|173.32|178.1|173.06|178.36|173.32|177.97|172.93|0
1722886320000|2024-08-05 19:32:00|178.04|173|178.23|173.19|178.23|173.19|177.97|172.93|0
1722886330000|2024-08-05 19:32:10|178.29|173.25|178.29|173.25|178.45|173.41|178.29|173.25|0
1722886340000|2024-08-05 19:32:20|178.42|173.38|178.29|173.25|178.42|173.38|178.29|173.25|0
1722886350000|2024-08-05 19:32:30|178.36|173.32|178.52|173.48|178.55|173.51|178.36|173.32|0
1722886360000|2024-08-05 19:32:40|178.61|173.57|178.96|173.92|178.96|173.92|178.55|173.51|0
1722886370000|2024-08-05 19:32:50|178.87|173.83|178.8|173.76|179.03|173.99|178.8|173.76|0
1722886380000|2024-08-05 19:33:00|178.74|173.7|178.93|173.89|178.93|173.89|178.74|173.7|0
1722886390000|2024-08-05 19:33:10|178.99|173.95|179.06|174.02|179.06|174.02|178.8|173.76|0
1722886400000|2024-08-05 19:33:20|178.93|173.89|178.8|173.76|178.96|173.92|178.8|173.76|0
1722886410000|2024-08-05 19:33:30|178.67|173.63|178.61|173.57|178.67|173.63|178.55|173.51|0
1722886420000|2024-08-05 19:33:40|178.58|173.54|178.8|173.76|178.8|173.76|178.55|173.51|0
1722886430000|2024-08-05 19:33:50|178.77|173.73|178.74|173.7|178.77|173.73|178.61|173.57|0
1722886440000|2024-08-05 19:34:00|178.8|173.76|178.45|173.41|178.8|173.76|178.45|173.41|0
1722886450000|2024-08-05 19:34:10|178.23|173.19|178.36|173.32|178.36|173.32|178.16|173.12|0
1722886460000|2024-08-05 19:34:20|178.29|173.25|177.97|172.93|178.29|173.25|177.97|172.93|0
1722886470000|2024-08-05 19:34:30|177.85|172.81|177.97|172.93|177.97|172.93|177.78|172.74|0
1722886480000|2024-08-05 19:34:40|178.04|173|178.42|173.38|178.42|173.38|178.04|173|0
1722886490000|2024-08-05 19:34:50|178.23|173.19|177.27|172.23|178.23|173.19|177.27|172.23|0
1722886500000|2024-08-05 19:35:00|177.08|172.04|177.27|172.23|177.46|172.42|177.08|172.04|0
1722886510000|2024-08-05 19:35:10|177.37|172.33|177.78|172.74|177.78|172.74|177.37|172.33|0
1722886520000|2024-08-05 19:35:20|177.62|172.58|177.53|172.49|177.62|172.58|177.46|172.42|0
1722886530000|2024-08-05 19:35:30|177.46|172.42|177.34|172.3|177.69|172.65|177.34|172.3|0
1722886540000|2024-08-05 19:35:40|177.4|172.36|177.08|172.04|177.4|172.36|177.08|172.04|0
1722886550000|2024-08-05 19:35:50|176.96|171.92|176.89|171.85|176.96|171.92|176.89|171.85|0
1722886560000|2024-08-05 19:36:00|176.83|171.79|176.29|171.25|176.96|171.92|176.29|171.25|0
1722886570000|2024-08-05 19:36:10|176.23|171.19|176.73|171.69|176.73|171.69|176.23|171.19|0
1722886580000|2024-08-05 19:36:20|176.7|171.66|177.15|172.11|177.15|172.11|176.7|171.66|0
1722886590000|2024-08-05 19:36:30|177.27|172.23|176.89|171.85|177.27|172.23|176.83|171.79|0
1722886600000|2024-08-05 19:36:40|176.83|171.79|176.58|171.54|176.89|171.85|176.58|171.54|0
1722886610000|2024-08-05 19:36:50|176.64|171.6|176.76|171.72|176.86|171.82|176.64|171.6|0
1722886620000|2024-08-05 19:37:00|176.73|171.69|176.89|171.85|176.89|171.85|176.64|171.6|0
1722886630000|2024-08-05 19:37:10|176.83|171.79|176.45|171.41|176.83|171.79|176.45|171.41|0
1722886640000|2024-08-05 19:37:20|176.57|171.53|176.51|171.47|176.7|171.66|176.51|171.47|0
1722886650000|2024-08-05 19:37:30|176.39|171.35|176.38|171.34|176.45|171.41|176.32|171.28|0
1722886660000|2024-08-05 19:37:40|176.51|171.47|176.2|171.16|176.51|171.47|176.2|171.16|0
1722886670000|2024-08-05 19:37:50|176.32|171.28|175.82|170.78|176.32|171.28|175.82|170.78|0
1722886680000|2024-08-05 19:38:00|176.13|171.09|176.29|171.25|176.29|171.25|176.13|171.09|0
1722886690000|2024-08-05 19:38:10|176.95|171.91|176.64|171.6|176.95|171.91|176.64|171.6|0
1722886700000|2024-08-05 19:38:20|176.45|171.97|176.83|172.35|176.83|172.35|176.45|171.97|0
1722886710000|2024-08-05 19:38:30|176.55|172.07|177.12|172.64|177.12|172.64|176.55|172.07|0
1722886720000|2024-08-05 19:38:40|176.67|172.19|177.44|172.96|177.5|173.02|176.67|172.19|0
1722886730000|2024-08-05 19:38:50|177.56|173.08|176.93|172.45|177.56|173.08|176.93|172.45|0
1722886740000|2024-08-05 19:39:00|177.12|172.64|177.12|172.64|177.24|172.76|177.12|172.64|0
1722886750000|2024-08-05 19:39:10|176.93|172.45|176.86|172.38|176.96|172.48|176.74|172.26|0
1722886760000|2024-08-05 19:39:20|176.93|172.45|176.93|172.45|177.05|172.57|176.93|172.45|0
1722886770000|2024-08-05 19:39:30|176.86|172.38|177.18|172.7|177.18|172.7|176.86|172.38|0
1722886780000|2024-08-05 19:39:40|177.12|172.64|177.09|172.61|177.12|172.64|177.05|172.57|0
1722886790000|2024-08-05 19:39:50|176.74|172.26|177.15|172.67|177.15|172.67|176.74|172.26|0
1722886800000|2024-08-05 19:40:00|176.93|172.45|177.37|172.89|177.37|172.89|176.74|172.26|0
1722886810000|2024-08-05 19:40:10|177.09|172.61|176.67|172.19|177.09|172.61|176.61|172.13|0
1722886820000|2024-08-05 19:40:20|176.61|172.13|176.61|172.13|176.64|172.16|176.42|171.94|0
1722886830000|2024-08-05 19:40:30|176.93|172.45|176.99|172.51|176.99|172.51|176.93|172.45|0
1722886840000|2024-08-05 19:40:40|177.12|172.64|177.18|172.7|177.31|172.83|177.12|172.64|0
1722886850000|2024-08-05 19:40:50|177.43|172.95|177.56|173.08|177.63|173.15|177.43|172.95|0
1722886860000|2024-08-05 19:41:00|177.63|173.15|177.69|173.21|177.75|173.27|177.63|173.15|0
1722886870000|2024-08-05 19:41:10|177.75|173.27|178.14|173.66|178.14|173.66|177.75|173.27|0
1722886880000|2024-08-05 19:41:20|178.2|173.72|178.2|173.72|178.33|173.85|178.2|173.72|0
1722886890000|2024-08-05 19:41:30|178.17|173.69|177.94|173.46|178.2|173.72|177.94|173.46|0
1722886900000|2024-08-05 19:41:40|177.82|173.34|177.88|173.4|177.88|173.4|177.72|173.24|0
1722886910000|2024-08-05 19:41:50|177.56|173.08|177.82|173.34|177.82|173.34|177.56|173.08|0
1722886920000|2024-08-05 19:42:00|177.79|173.31|177.94|173.46|177.94|173.46|177.79|173.31|0
1722886930000|2024-08-05 19:42:10|177.88|173.4|178.33|173.85|178.33|173.85|177.88|173.4|0
1722886940000|2024-08-05 19:42:20|177.91|173.43|178.17|173.69|178.17|173.69|177.91|173.43|0
1722886950000|2024-08-05 19:42:30|178.07|173.59|178.17|173.69|178.2|173.72|178.07|173.59|0
1722886960000|2024-08-05 19:42:40|178.01|173.53|177.75|173.27|178.01|173.53|177.62|173.14|0
1722886970000|2024-08-05 19:42:50|177.88|173.4|178.01|173.53|178.01|173.53|177.88|173.4|0
1722886980000|2024-08-05 19:43:00|178.07|173.59|178.13|173.65|178.13|173.65|177.94|173.46|0
1722886990000|2024-08-05 19:43:10|178.52|174.04|178.47|174.27|178.65|174.27|178.44|174.04|0
1722887000000|2024-08-05 19:43:20|178.57|174.37|178.41|174.21|178.63|174.43|178.41|174.21|0
1722887010000|2024-08-05 19:43:30|178.38|174.18|178.28|174.08|178.38|174.18|178.28|174.08|0
1722887020000|2024-08-05 19:43:40|178.44|174.24|178.67|174.47|178.67|174.47|178.41|174.21|0
1722887030000|2024-08-05 19:43:50|178.76|174.56|179.08|174.88|179.08|174.88|178.76|174.56|0
1722887040000|2024-08-05 19:44:00|178.95|174.75|178.76|174.56|179.05|174.85|178.76|174.56|0
1722887050000|2024-08-05 19:44:10|178.83|174.63|178.76|174.56|178.83|174.63|178.76|174.56|0
1722887060000|2024-08-05 19:44:20|179.08|174.88|179.47|175.27|179.47|175.27|179.02|174.82|0
1722887070000|2024-08-05 19:44:30|179.53|175.33|179.44|175.24|179.53|175.33|179.44|175.24|0
1722887080000|2024-08-05 19:44:40|179.5|175.3|179.21|175.01|179.5|175.3|179.21|175.01|0
1722887090000|2024-08-05 19:44:50|179.15|174.95|179.15|174.95|179.21|175.01|179.15|174.95|0
1722887100000|2024-08-05 19:45:00|179.4|175.2|179.53|175.33|179.53|175.33|179.4|175.2|0
1722887110000|2024-08-05 19:45:10|179.59|175.39|179.02|174.82|179.59|175.39|179.02|174.82|0
1722887120000|2024-08-05 19:45:20|178.82|174.62|178.95|174.75|178.95|174.75|178.82|174.62|0
1722887130000|2024-08-05 19:45:30|179.4|175.2|179.21|175.01|179.4|175.2|179.11|174.91|0
1722887140000|2024-08-05 19:45:40|178.99|174.79|178.82|174.62|178.99|174.79|178.82|174.62|0
1722887150000|2024-08-05 19:45:50|179.02|174.82|178.95|174.75|179.11|174.91|178.95|174.75|0
1722887160000|2024-08-05 19:46:00|179.08|174.88|179.4|175.2|179.4|175.2|179.08|174.88|0
1722887170000|2024-08-05 19:46:10|179.53|175.33|179.08|174.88|179.53|175.33|179.08|174.88|0
1722887180000|2024-08-05 19:46:20|179.14|174.94|178.28|174.08|179.18|174.98|178.28|174.08|0
1722887190000|2024-08-05 19:46:30|178.38|174.18|178.92|174.72|178.92|174.72|178.38|174.18|0
1722887200000|2024-08-05 19:46:40|179.14|174.94|179.21|175.01|179.21|175.01|179.14|174.94|0
1722887210000|2024-08-05 19:46:50|179.27|175.07|179.05|174.85|179.27|175.07|179.05|174.85|0
1722887220000|2024-08-05 19:47:00|179.08|174.88|179.02|174.82|179.27|175.07|178.89|174.69|0
1722887230000|2024-08-05 19:47:10|179.21|175.01|179.4|175.2|179.53|175.33|179.21|175.01|0
1722887240000|2024-08-05 19:47:20|179.34|175.14|179.14|174.94|179.34|175.14|179.14|174.94|0
1722887250000|2024-08-05 19:47:30|179.08|174.88|179.37|175.17|179.37|175.17|179.08|174.88|0
1722887260000|2024-08-05 19:47:40|179.31|175.11|179.76|175.56|179.76|175.56|179.31|175.11|0
1722887270000|2024-08-05 19:47:50|179.79|175.59|179.46|175.26|179.79|175.59|179.46|175.26|0
1722887280000|2024-08-05 19:48:00|179.66|175.46|179.46|175.26|179.72|175.52|179.46|175.26|0
1722887290000|2024-08-05 19:48:10|179.53|175.33|179.79|175.59|179.79|175.59|179.34|175.14|0
1722887300000|2024-08-05 19:48:20|179.72|175.52|180.04|175.84|180.04|175.84|179.72|175.52|0
1722887310000|2024-08-05 19:48:30|180.11|175.91|179.98|175.78|180.11|175.91|179.98|175.78|0
1722887320000|2024-08-05 19:48:40|180.01|175.81|180.04|175.84|180.08|175.88|180.01|175.81|0
1722887330000|2024-08-05 19:48:50|179.95|175.75|180.21|176.01|180.21|176.01|179.95|175.75|0
1722887340000|2024-08-05 19:49:00|180.17|175.97|180.04|175.84|180.17|175.97|179.79|175.59|0
1722887350000|2024-08-05 19:49:10|179.85|175.65|179.56|175.36|179.85|175.65|179.56|175.36|0
1722887360000|2024-08-05 19:49:20|179.37|175.17|179.14|174.94|179.37|175.17|178.95|174.75|0
1722887370000|2024-08-05 19:49:30|179.11|174.91|179.46|175.26|179.46|175.26|179.11|174.91|0
1722887380000|2024-08-05 19:49:40|179.63|175.43|179.27|175.07|179.63|175.43|179.18|174.98|0
1722887390000|2024-08-05 19:49:50|179.46|175.26|179.59|175.39|179.59|175.39|179.4|175.2|0
1722887400000|2024-08-05 19:50:00|179.4|175.2|180.24|176.04|180.3|176.1|179.4|175.2|0
1722887410000|2024-08-05 19:50:10|180.14|175.94|179.75|175.55|180.14|175.94|179.66|175.46|0
1722887420000|2024-08-05 19:50:20|179.66|175.46|179.08|174.88|179.66|175.46|179.08|174.88|0
1722887430000|2024-08-05 19:50:30|178.5|174.3|177.16|172.96|178.5|174.3|177.16|172.96|0
1722887440000|2024-08-05 19:50:40|176.72|172.52|176.72|172.52|176.72|172.52|176.46|172.26|0
1722887450000|2024-08-05 19:50:50|177.1|172.9|177.16|172.96|177.42|173.22|177.1|172.9|0
1722887460000|2024-08-05 19:51:00|177.42|173.22|176.78|172.58|177.42|173.22|176.72|172.52|0
1722887470000|2024-08-05 19:51:10|176.59|172.39|176.56|172.36|176.78|172.58|176.56|172.36|0
1722887480000|2024-08-05 19:51:20|176.08|171.88|176.65|172.45|176.65|172.45|176.08|171.88|0
1722887490000|2024-08-05 19:51:30|176.78|172.58|176.53|172.33|176.78|172.58|176.53|172.33|0
1722887500000|2024-08-05 19:51:40|176.69|172.49|177.23|173.03|177.35|173.15|176.69|172.49|0
1722887510000|2024-08-05 19:51:50|177.29|173.09|177.42|173.22|177.42|173.22|177.29|173.09|0
1722887520000|2024-08-05 19:52:00|177.61|173.41|177.73|173.53|177.8|173.6|177.61|173.41|0
1722887530000|2024-08-05 19:52:10|177.93|173.73|178.05|173.85|178.05|173.85|177.9|173.7|0
1722887540000|2024-08-05 19:52:20|178.09|173.89|177.93|173.73|178.18|173.98|177.93|173.73|0
1722887550000|2024-08-05 19:52:30|178.12|173.92|178.12|173.92|178.28|174.08|178.12|173.92|0
1722887560000|2024-08-05 19:52:40|178.05|173.85|178.05|173.85|178.12|173.92|177.93|173.73|0
1722887570000|2024-08-05 19:52:50|177.93|173.73|177.9|173.7|177.93|173.73|177.48|173.28|0
1722887580000|2024-08-05 19:53:00|178.02|173.82|178.12|173.92|178.18|173.98|178.02|173.82|0
1722887590000|2024-08-05 19:53:10|177.99|173.79|178.18|173.98|178.18|173.98|177.99|173.79|0
1722887600000|2024-08-05 19:53:20|178.12|173.92|178.24|174.04|178.24|174.04|178.12|173.92|0
1722887610000|2024-08-05 19:53:30|178.73|174.53|178.24|174.04|178.73|174.53|178.24|174.04|0
1722887620000|2024-08-05 19:53:40|178.12|173.92|178.05|173.85|178.12|173.92|178.05|173.85|0
1722887630000|2024-08-05 19:53:50|178.12|173.92|177.99|173.79|178.12|173.92|177.86|173.66|0
1722887640000|2024-08-05 19:54:00|177.8|173.6|178.37|174.17|178.5|174.3|177.8|173.6|0
1722887650000|2024-08-05 19:54:10|178.44|174.24|178.44|174.24|178.44|174.24|178.37|174.17|0
1722887660000|2024-08-05 19:54:20|177.96|173.76|178.24|174.04|178.24|174.04|177.96|173.76|0
1722887670000|2024-08-05 19:54:30|178.21|174.01|178.31|174.11|178.37|174.17|178.21|174.01|0
1722887680000|2024-08-05 19:54:40|178.44|174.24|178.69|174.49|178.69|174.49|178.44|174.24|0
1722887690000|2024-08-05 19:54:50|178.47|174.27|178.24|174.04|178.47|174.27|178.24|174.04|0
1722887700000|2024-08-05 19:55:00|178.12|173.92|177.19|172.99|178.12|173.92|177.1|172.9|0
1722887710000|2024-08-05 19:55:10|177.1|172.9|177.03|172.83|177.35|173.15|177.03|172.83|0
1722887720000|2024-08-05 19:55:20|177.16|172.96|177.03|172.83|177.16|172.96|177.03|172.83|0
1722887730000|2024-08-05 19:55:30|177.26|173.06|177.41|173.21|177.41|173.21|177.22|173.02|0
1722887740000|2024-08-05 19:55:40|177.1|172.9|177.16|172.96|177.16|172.96|177.1|172.9|0
1722887750000|2024-08-05 19:55:50|177.35|173.15|177.41|173.21|177.41|173.21|177.29|173.09|0
1722887760000|2024-08-05 19:56:00|177.45|173.25|177.41|173.21|177.45|173.25|177.22|173.02|0
1722887770000|2024-08-05 19:56:10|177.67|173.47|177.48|173.28|177.67|173.47|177.48|173.28|0
1722887780000|2024-08-05 19:56:20|177.41|173.21|177.22|173.02|177.41|173.21|177.22|173.02|0
1722887790000|2024-08-05 19:56:30|177.16|172.96|177.1|172.9|177.16|172.96|177.1|172.9|0
1722887800000|2024-08-05 19:56:40|177.07|172.87|177.16|172.96|177.16|172.96|176.97|172.77|0
1722887810000|2024-08-05 19:56:50|177.26|173.06|177.6|173.4|177.6|173.4|177.26|173.06|0
1722887820000|2024-08-05 19:57:00|177.54|173.34|177.22|173.02|177.54|173.34|177.22|173.02|0
1722887830000|2024-08-05 19:57:10|177.03|172.83|176.46|172.26|177.03|172.83|176.4|172.2|0
1722887840000|2024-08-05 19:57:20|176.52|172.32|177.1|172.9|177.1|172.9|176.46|172.26|0
1722887850000|2024-08-05 19:57:30|177.29|173.09|176.9|172.7|177.48|173.28|176.78|172.58|0
1722887860000|2024-08-05 19:57:40|176.84|172.64|176.71|172.51|176.84|172.64|176.59|172.39|0
1722887870000|2024-08-05 19:57:50|176.52|172.32|175.95|171.75|176.52|172.32|175.95|171.75|0
1722887880000|2024-08-05 19:58:00|175.64|171.44|175.45|171.25|175.64|171.44|175.45|171.25|0
1722887890000|2024-08-05 19:58:10|175.13|170.93|175.01|170.81|175.26|171.06|175.01|170.81|0
1722887900000|2024-08-05 19:58:20|175.07|170.87|174.69|170.49|175.07|170.87|174.63|170.43|0
1722887910000|2024-08-05 19:58:30|174.76|170.56|174.44|170.24|174.76|170.56|174.44|170.24|0
1722887920000|2024-08-05 19:58:40|174.32|170.12|174.19|169.99|174.32|170.12|174.19|169.99|0
1722887930000|2024-08-05 19:58:50|174|169.8|174.95|170.75|174.95|170.75|174|169.8|0
1722887940000|2024-08-05 19:59:00|175.07|170.87|175.58|171.38|175.7|171.5|175.07|170.87|0
1722887950000|2024-08-05 19:59:10|175.64|171.44|175.26|171.06|175.64|171.44|175.26|171.06|0
1722887960000|2024-08-05 19:59:20|175.07|170.87|175.13|170.93|175.13|170.93|175.07|170.87|0
1722887970000|2024-08-05 19:59:30|175.07|170.87|175.01|170.81|175.32|171.12|175.01|170.81|0
1722887980000|2024-08-05 19:59:40|174.88|170.68|174.51|170.31|174.88|170.68|174.51|170.31|0
1722887990000|2024-08-05 19:59:50|174.38|170.18|173.38|169.18|174.38|170.18|173.38|169.18|0
1722888000000|2024-08-05 20:00:00|173.5|169.3|173.5|169.3|173.5|169.3|173.5|169.3|0
1722888010000|2024-08-05 20:00:10|173.88|169.68|173.88|169.68|173.88|169.68|173.88|169.68|0
1722888020000|2024-08-05 20:00:20|172.76|168.56|173.13|168.93|173.25|169.05|172.76|168.56|0
1722888030000|2024-08-05 20:00:30|172.94|168.74|172.44|168.24|172.94|168.74|172.35|168.15|0
1722888040000|2024-08-05 20:00:40|172.07|167.87|171.89|167.69|172.07|167.87|171.76|167.56|0
1722888050000|2024-08-05 20:00:50|171.39|167.19|171.45|167.25|171.51|167.31|171.39|167.19|0
1722888060000|2024-08-05 20:01:00|171.14|166.94|170.9|166.7|171.14|166.94|170.53|166.33|0
1722888070000|2024-08-05 20:01:10|171.48|167.28|171.7|167.5|171.7|167.5|171.39|167.19|0
1722888080000|2024-08-05 20:01:20|171.51|167.31|170.53|166.33|171.51|167.31|170.53|166.33|0
1722888090000|2024-08-05 20:01:30|170.77|166.57|170.28|166.08|170.9|166.7|170.28|166.08|0
1722888100000|2024-08-05 20:01:40|170.13|165.93|170.47|166.27|170.47|166.27|170.13|165.93|0
1722888110000|2024-08-05 20:01:50|170.16|165.96|170.1|165.9|170.16|165.96|169.85|165.65|0
1722888120000|2024-08-05 20:02:00|170.22|166.02|170.22|166.02|170.22|166.02|170.19|165.99|0
1722888130000|2024-08-05 20:02:10|170.28|166.08|169.79|165.59|170.28|166.08|169.79|165.59|0
1722888140000|2024-08-05 20:02:20|169.61|165.41|169.61|165.41|169.61|165.41|169.61|165.41|0
1722888150000|2024-08-05 20:02:30|169.54|165.34|170.1|165.9|170.1|165.9|169.54|165.34|0
1722888160000|2024-08-05 20:02:40|170.46|166.26|170.65|166.45|170.65|166.45|170.4|166.2|0
1722888170000|2024-08-05 20:02:50|170.56|166.36|170.03|165.83|170.56|166.36|170.03|165.83|0
1722888180000|2024-08-05 20:03:00|170.13|165.93|169.58|165.38|170.13|165.93|169.58|165.38|0
1722888190000|2024-08-05 20:03:10|169.54|165.34|169.18|164.98|169.61|165.41|168.93|164.73|0
1722888200000|2024-08-05 20:03:20|169.27|165.07|169.42|165.22|169.42|165.22|169.15|164.95|0
1722888210000|2024-08-05 20:03:30|169.85|165.65|169.67|165.47|169.85|165.65|169.67|165.47|0
1722888220000|2024-08-05 20:03:40|169.79|165.59|169.91|165.71|169.91|165.71|169.79|165.59|0
1722888230000|2024-08-05 20:03:50|170.03|165.83|169.97|165.77|170.1|165.9|169.97|165.77|0
1722888240000|2024-08-05 20:04:00|169.79|165.59|170.5|166.3|170.5|166.3|169.79|165.59|0
1722888250000|2024-08-05 20:04:10|170.53|166.33|170.4|166.2|170.53|166.33|170.4|166.2|0
1722888260000|2024-08-05 20:04:20|170.28|166.08|170.4|166.2|170.4|166.2|170.28|166.08|0
1722888270000|2024-08-05 20:04:30|170.46|166.26|169.97|165.77|170.46|166.26|169.97|165.77|0
1722888280000|2024-08-05 20:04:40|170.03|165.83|169.73|165.53|170.03|165.83|169.67|165.47|0
1722888290000|2024-08-05 20:04:50|169.67|165.47|169.79|165.59|169.91|165.71|169.67|165.47|0
1722888300000|2024-08-05 20:05:00|169.91|165.71|169.88|165.68|169.91|165.71|169.85|165.65|0
1722888310000|2024-08-05 20:05:10|169.97|165.77|169.85|165.65|169.97|165.77|169.85|165.65|0
1722888320000|2024-08-05 20:05:20|169.73|165.53|169.6|165.4|169.73|165.53|169.48|165.28|0
1722888330000|2024-08-05 20:05:30|169.67|165.47|169.48|165.28|169.67|165.47|169.48|165.28|0
1722888340000|2024-08-05 20:05:40|169.6|165.4|169.3|165.1|169.6|165.4|169.3|165.1|0
1722888350000|2024-08-05 20:05:50|169.36|165.16|168.87|164.67|169.36|165.16|168.87|164.67|0
1722888360000|2024-08-05 20:06:00|168.26|164.06|168.69|164.49|168.69|164.49|168.26|164.06|0
1722888370000|2024-08-05 20:06:10|168.81|164.61|172.25|168.05|172.25|168.05|168.75|164.55|0
1722888380000|2024-08-05 20:06:20|172.27|168.07|172.27|168.07|172.27|168.07|172.15|167.95|0
1722888390000|2024-08-05 20:06:30|172.34|168.14|172.46|168.26|172.52|168.32|172.34|168.14|0
1722888400000|2024-08-05 20:06:40|172.34|168.14|172.34|168.14|172.4|168.2|172.31|168.11|0
1722888410000|2024-08-05 20:06:50|172.21|168.01|172.15|167.95|172.34|168.14|172.15|167.95|0
1722888420000|2024-08-05 20:07:00|172.12|167.92|171.78|167.58|172.18|167.98|171.78|167.58|0
1722888430000|2024-08-05 20:07:10|171.91|167.71|172.09|167.89|172.09|167.89|171.91|167.71|0
1722888440000|2024-08-05 20:07:20|171.97|167.77|172.31|168.11|172.31|168.11|171.97|167.77|0
1722888450000|2024-08-05 20:07:30|172.21|168.01|172.09|167.89|172.21|168.01|172.03|167.83|0
1722888460000|2024-08-05 20:07:40|171.85|167.65|171.66|167.46|171.85|167.65|171.66|167.46|0
1722888470000|2024-08-05 20:07:50|171.42|167.22|170.99|166.79|171.42|167.22|170.93|166.73|0
1722888480000|2024-08-05 20:08:00|171.11|166.91|170.08|165.88|171.11|166.91|170.08|165.88|0
1722888490000|2024-08-05 20:08:10|169.9|165.7|170.66|166.46|170.66|166.46|169.9|165.7|0
1722888500000|2024-08-05 20:08:20|170.62|166.42|170.93|166.73|170.93|166.73|170.62|166.42|0
1722888510000|2024-08-05 20:08:30|170.81|166.61|170.87|166.67|170.93|166.73|170.81|166.61|0
1722888520000|2024-08-05 20:08:40|170.81|166.61|170.78|166.58|170.81|166.61|170.78|166.58|0
1722888530000|2024-08-05 20:08:50|170.5|166.3|170.5|166.3|170.68|166.48|170.5|166.3|0
1722888540000|2024-08-05 20:09:00|170.59|166.39|171.17|166.97|171.17|166.97|170.59|166.39|0
1722888550000|2024-08-05 20:09:10|171.11|166.91|171.17|166.97|171.17|166.97|170.99|166.79|0
1722888560000|2024-08-05 20:09:20|171.11|166.91|170.99|166.79|171.11|166.91|170.93|166.73|0
1722888570000|2024-08-05 20:09:30|170.93|166.73|171.05|166.85|171.05|166.85|170.93|166.73|0
1722888580000|2024-08-05 20:09:40|171.02|166.82|170.99|166.79|171.02|166.82|170.99|166.79|0
1722888590000|2024-08-05 20:09:50|171.17|166.97|171.35|167.15|171.35|167.15|171.17|166.97|0
1722888600000|2024-08-05 20:10:00|171.29|167.09|171.91|167.71|171.91|167.71|171.29|167.09|0
1722888610000|2024-08-05 20:10:10|171.72|167.52|172|167.8|172.03|167.83|171.72|167.52|0
1722888620000|2024-08-05 20:10:20|172.09|167.89|172.21|168.01|172.21|168.01|172.09|167.89|0
1722888630000|2024-08-05 20:10:30|172.24|168.04|172.15|167.95|172.24|168.04|172.09|167.89|0
1722888640000|2024-08-05 20:10:40|172.09|167.89|172.06|167.86|172.09|167.89|172.03|167.83|0
1722888650000|2024-08-05 20:10:50|172.09|167.89|172.12|167.92|172.12|167.92|172.03|167.83|0
1722888660000|2024-08-05 20:11:00|171.9|167.7|171.84|167.64|171.97|167.77|171.84|167.64|0
1722888670000|2024-08-05 20:11:10|171.9|167.7|171.78|167.58|171.9|167.7|171.78|167.58|0
1722888680000|2024-08-05 20:11:20|171.97|167.77|172.03|167.83|172.03|167.83|171.97|167.77|0
1722888690000|2024-08-05 20:11:30|171.97|167.77|172.03|167.83|172.03|167.83|171.97|167.77|0
1722888700000|2024-08-05 20:11:40|172.21|168.01|172.46|168.26|172.46|168.26|172.21|168.01|0
1722888710000|2024-08-05 20:11:50|172.52|168.32|172.64|168.44|172.7|168.5|172.52|168.32|0
1722888720000|2024-08-05 20:12:00|172.7|168.5|172.39|168.19|172.7|168.5|172.39|168.19|0
1722888730000|2024-08-05 20:12:10|172.58|168.38|172.7|168.5|172.7|168.5|172.58|168.38|0
1722888740000|2024-08-05 20:12:20|172.76|168.56|172.82|168.62|172.89|168.69|172.76|168.56|0
1722888750000|2024-08-05 20:12:30|172.7|168.5|172.64|168.44|172.7|168.5|172.58|168.38|0
1722888760000|2024-08-05 20:12:40|172.7|168.5|172.76|168.56|172.76|168.56|172.7|168.5|0
1722888770000|2024-08-05 20:12:50|172.82|168.62|172.95|168.75|172.95|168.75|172.82|168.62|0
1722888780000|2024-08-05 20:13:00|172.92|168.72|173.19|168.99|173.19|168.99|172.92|168.72|0
1722888790000|2024-08-05 20:13:10|173.5|169.3|174.12|169.92|174.12|169.92|173.5|169.3|0
1722888800000|2024-08-05 20:13:20|174.18|169.98|174.49|170.29|174.49|170.29|174.18|169.98|0
1722888810000|2024-08-05 20:13:30|174.55|170.35|174.55|170.35|174.55|170.35|174.12|169.92|0
1722888820000|2024-08-05 20:13:40|174.62|170.42|174.62|170.42|174.8|170.6|174.62|170.42|0
1722888830000|2024-08-05 20:13:50|174.55|170.35|174.99|170.79|174.99|170.79|174.55|170.35|0
1722888840000|2024-08-05 20:14:00|174.93|170.73|174.93|170.73|174.93|170.73|174.8|170.6|0
1722888850000|2024-08-05 20:14:10|174.62|170.42|174.43|170.23|174.62|170.42|174.43|170.23|0
1722888860000|2024-08-05 20:14:20|174.68|170.48|174.74|170.54|174.8|170.6|174.68|170.48|0
1722888870000|2024-08-05 20:14:30|174.49|170.29|174.99|170.79|174.99|170.79|174.49|170.29|0
1722888880000|2024-08-05 20:14:40|175.11|170.91|175.11|170.91|175.11|170.91|174.93|170.73|0
1722888890000|2024-08-05 20:14:50|175.17|170.97|175.17|170.97|175.17|170.97|174.99|170.79|0
1722888900000|2024-08-05 20:15:00|176.07|170.07|175.86|169.86|176.07|170.07|175.86|169.86|0
1722888910000|2024-08-05 20:15:10|175.8|169.8|175.95|169.95|175.95|169.95|175.8|169.8|0
1722888920000|2024-08-05 20:15:20|175.89|169.89|175.82|169.82|175.89|169.89|175.82|169.82|0
1722888930000|2024-08-05 20:15:30|175.27|169.27|175.2|169.2|175.27|169.27|175.02|169.02|0
1722888940000|2024-08-05 20:15:40|175.24|169.24|175.33|169.33|175.33|169.33|175.2|169.2|0
1722888950000|2024-08-05 20:15:50|175.67|169.67|175.76|169.76|175.76|169.76|175.64|169.64|0
1722888960000|2024-08-05 20:16:00|175.89|169.89|176.01|170.01|176.01|170.01|175.89|169.89|0
1722888970000|2024-08-05 20:16:10|175.89|169.89|176.01|170.01|176.01|170.01|175.89|169.89|0
1722888980000|2024-08-05 20:16:20|176.07|170.07|176.04|170.04|176.07|170.07|176.01|170.01|0
1722888990000|2024-08-05 20:16:30|175.76|169.76|175.82|169.82|175.89|169.89|175.64|169.64|0
1722889000000|2024-08-05 20:16:40|175.7|169.7|175.76|169.76|175.76|169.76|175.64|169.64|0
1722889010000|2024-08-05 20:16:50|175.7|169.7|175.76|169.76|175.82|169.82|175.7|169.7|0
1722889020000|2024-08-05 20:17:00|175.89|169.89|175.95|169.95|176.01|170.01|175.89|169.89|0
1722889030000|2024-08-05 20:17:10|176.14|170.14|176.38|170.38|176.38|170.38|176.14|170.14|0
1722889040000|2024-08-05 20:17:20|176.2|170.2|176.35|170.35|176.35|170.35|176.13|170.13|0
1722889050000|2024-08-05 20:17:30|176.26|170.26|176.26|170.26|176.26|170.26|176.17|170.17|0
1722889060000|2024-08-05 20:17:40|176.2|170.2|176.38|170.38|176.38|170.38|176.2|170.2|0
1722889070000|2024-08-05 20:17:50|176.35|170.35|176.32|170.32|176.38|170.38|176.29|170.29|0
1722889080000|2024-08-05 20:18:00|176.45|170.45|176.32|170.32|176.45|170.45|176.32|170.32|0
1722889090000|2024-08-05 20:18:10|176.29|170.29|176.26|170.26|176.29|170.29|176.23|170.23|0
1722889100000|2024-08-05 20:18:20|176.13|170.13|176.17|170.17|176.17|170.17|176.13|170.13|0
1722889110000|2024-08-05 20:18:30|176.07|170.07|175.73|169.73|176.07|170.07|175.73|169.73|0
1722889120000|2024-08-05 20:18:40|175.76|169.76|175.64|169.64|175.76|169.76|175.64|169.64|0
1722889130000|2024-08-05 20:18:50|175.39|169.39|175.64|169.64|175.64|169.64|175.39|169.39|0
1722889140000|2024-08-05 20:19:00|175.7|169.7|175.76|169.76|175.82|169.82|175.7|169.7|0
1722889150000|2024-08-05 20:19:10|175.51|169.51|175.64|169.64|175.64|169.64|175.51|169.51|0
1722889160000|2024-08-05 20:19:20|175.7|169.7|175.76|169.76|175.76|169.76|175.7|169.7|0
1722889170000|2024-08-05 20:19:30|175.73|169.73|175.82|169.82|175.82|169.82|175.7|169.7|0
1722889180000|2024-08-05 20:19:40|175.88|169.88|175.76|169.76|175.95|169.95|175.76|169.76|0
1722889190000|2024-08-05 20:19:50|175.64|169.64|175.64|169.64|175.73|169.73|175.64|169.64|0
1722889200000|2024-08-05 20:20:00|175.54|169.54|174.72|168.72|175.54|169.54|174.66|168.66|0
1722889210000|2024-08-05 20:20:10|174.66|168.66|174.72|168.72|174.72|168.72|174.6|168.6|0
1722889220000|2024-08-05 20:20:20|177.3|171.3|177.26|171.26|177.3|171.3|177.26|171.26|0
1722889230000|2024-08-05 20:20:30|176.95|170.95|176.52|170.52|176.95|170.95|176.52|170.52|0
1722889240000|2024-08-05 20:20:40|176.58|170.58|176.89|170.89|176.89|170.89|176.58|170.58|0
1722889250000|2024-08-05 20:20:50|177.08|171.08|176.83|170.83|177.08|171.08|176.83|170.83|0
1722889260000|2024-08-05 20:21:00|177.02|171.02|177.17|171.17|177.17|171.17|176.95|170.95|0
1722889270000|2024-08-05 20:21:10|177.02|171.02|176.83|170.83|177.02|171.02|176.61|170.61|0
1722889280000|2024-08-05 20:21:20|176.8|170.8|176.77|170.77|176.83|170.83|176.77|170.77|0
1722889290000|2024-08-05 20:21:30|176.64|170.64|176.64|170.64|176.64|170.64|176.64|170.64|0
1722889300000|2024-08-05 20:21:40|176.08|170.08|175.71|169.71|176.08|170.08|175.71|169.71|0
1722889310000|2024-08-05 20:21:50|175.78|169.78|175.62|169.62|175.78|169.78|175.44|169.44|0
1722889320000|2024-08-05 20:22:00|175.96|169.96|175.84|169.84|176.02|170.02|175.84|169.84|0
1722889330000|2024-08-05 20:22:10|175.9|169.9|175.75|169.75|175.9|169.9|175.75|169.75|0
1722889340000|2024-08-05 20:22:20|175.71|169.71|175.84|169.84|175.84|169.84|175.65|169.65|0
1722889350000|2024-08-05 20:22:30|175.77|169.77|175.74|169.74|175.77|169.77|175.71|169.71|0
1722889360000|2024-08-05 20:22:40|175.84|169.84|175.96|169.96|175.96|169.96|175.77|169.77|0
1722889370000|2024-08-05 20:22:50|175.77|169.77|175.77|169.77|175.84|169.84|175.77|169.77|0
1722889380000|2024-08-05 20:23:00|175.74|169.74|175.59|169.59|175.74|169.74|175.59|169.59|0
1722889390000|2024-08-05 20:23:10|175.71|169.71|175.56|169.56|175.71|169.71|175.56|169.56|0
1722889400000|2024-08-05 20:23:20|175.59|169.59|175.65|169.65|175.65|169.65|175.53|169.53|0
1722889410000|2024-08-05 20:23:30|175.59|169.59|175.53|169.53|175.59|169.59|175.53|169.53|0
1722889420000|2024-08-05 20:23:40|175.77|169.77|175.59|169.59|175.77|169.77|175.59|169.59|0
1722889430000|2024-08-05 20:23:50|175.62|169.62|175.47|169.47|175.62|169.62|175.34|169.34|0
1722889440000|2024-08-05 20:24:00|175.53|169.53|175.65|169.65|175.71|169.71|175.53|169.53|0
1722889450000|2024-08-05 20:24:10|175.53|169.53|175.46|169.46|175.53|169.53|175.4|169.4|0
1722889460000|2024-08-05 20:24:20|175.53|169.53|175.53|169.53|175.53|169.53|175.46|169.46|0
1722889470000|2024-08-05 20:24:30|175.4|169.4|175.37|169.37|175.4|169.4|175.34|169.34|0
1722889480000|2024-08-05 20:24:40|175.53|169.53|175.59|169.59|175.59|169.59|175.53|169.53|0
1722889490000|2024-08-05 20:24:50|175.46|169.46|175.9|169.9|175.9|169.9|175.46|169.46|0
1722889500000|2024-08-05 20:25:00|175.96|169.96|175.84|169.84|175.96|169.96|175.84|169.84|0
1722889510000|2024-08-05 20:25:10|175.81|169.81|175.59|169.59|175.81|169.81|175.59|169.59|0
1722889520000|2024-08-05 20:25:20|175.53|169.53|175.65|169.65|175.68|169.68|175.53|169.53|0
1722889530000|2024-08-05 20:25:30|175.62|169.62|175.77|169.77|175.77|169.77|175.62|169.62|0
1722889540000|2024-08-05 20:25:40|175.65|169.65|175.46|169.46|175.68|169.68|175.46|169.46|0
1722889550000|2024-08-05 20:25:50|175.31|169.31|175.4|169.4|175.4|169.4|175.28|169.28|0
1722889560000|2024-08-05 20:26:00|175.46|169.46|175.34|169.34|175.46|169.46|175.34|169.34|0
1722889570000|2024-08-05 20:26:10|175.43|169.43|175.46|169.46|175.53|169.53|175.34|169.34|0
1722889580000|2024-08-05 20:26:20|175.53|169.53|175.59|169.59|175.65|169.65|175.53|169.53|0
1722889590000|2024-08-05 20:26:30|175.43|169.43|175.4|169.4|175.46|169.46|175.4|169.4|0
1722889600000|2024-08-05 20:26:40|175.46|169.46|175.59|169.59|175.65|169.65|175.46|169.46|0
1722889610000|2024-08-05 20:26:50|175.65|169.65|175.46|169.46|175.65|169.65|175.43|169.43|0
1722889620000|2024-08-05 20:27:00|175.59|169.59|175.68|169.68|175.74|169.74|175.59|169.59|0
1722889630000|2024-08-05 20:27:10|175.65|169.65|176.18|170.18|176.18|170.18|175.65|169.65|0
1722889640000|2024-08-05 20:27:20|176.08|170.08|176.33|170.33|176.33|170.33|176.08|170.08|0
1722889650000|2024-08-05 20:27:30|176.27|170.27|176.27|170.27|176.27|170.27|176.27|170.27|0
1722889660000|2024-08-05 20:27:40|176.21|170.21|176.21|170.21|176.33|170.33|176.21|170.21|0
1722889670000|2024-08-05 20:27:50|176.2|170.2|176.08|170.08|176.2|170.2|176.08|170.08|0
1722889680000|2024-08-05 20:28:00|176.02|170.02|175.9|169.9|176.02|170.02|175.9|169.9|0
1722889690000|2024-08-05 20:28:10|175.71|169.71|175.77|169.77|175.83|169.83|175.71|169.71|0
1722889700000|2024-08-05 20:28:20|175.71|169.71|175.65|169.65|175.71|169.71|175.65|169.65|0
1722889710000|2024-08-05 20:28:30|175.56|169.56|175.77|169.77|175.77|169.77|175.56|169.56|0
1722889720000|2024-08-05 20:28:40|175.83|169.83|175.96|169.96|175.96|169.96|175.83|169.83|0
1722889730000|2024-08-05 20:28:50|175.9|169.9|175.77|169.77|175.9|169.9|175.77|169.77|0
1722889740000|2024-08-05 20:29:00|175.8|169.8|175.83|169.83|175.83|169.83|175.77|169.77|0
1722889750000|2024-08-05 20:29:10|175.89|169.89|176.14|170.14|176.14|170.14|175.89|169.89|0
1722889760000|2024-08-05 20:29:20|176.08|170.08|175.96|169.96|176.08|170.08|175.96|169.96|0
1722889770000|2024-08-05 20:29:30|176.02|170.02|175.89|169.89|176.02|170.02|175.89|169.89|0
1722889780000|2024-08-05 20:29:40|175.83|169.83|175.46|169.46|175.83|169.83|175.46|169.46|0
1722889790000|2024-08-05 20:29:50|175.4|169.4|175.4|169.4|175.4|169.4|175.4|169.4|0
1722889800000|2024-08-05 20:30:00|175.34|169.34|175.4|169.4|175.4|169.4|175.34|169.34|0
1722889810000|2024-08-05 20:30:10|175.31|169.31|175.25|169.25|175.4|169.4|175.25|169.25|0
1722889820000|2024-08-05 20:30:20|175.28|169.28|175.34|169.34|175.4|169.4|175.28|169.28|0
1722889830000|2024-08-05 20:30:30|175.28|169.28|175.31|169.31|175.34|169.34|175.28|169.28|0
1722889840000|2024-08-05 20:30:40|175.28|169.28|175.21|169.21|175.28|169.28|175.15|169.15|0
1722889850000|2024-08-05 20:30:50|175.25|169.25|175.25|169.25|175.25|169.25|175.25|169.25|0
1722889860000|2024-08-05 20:31:00|175.21|169.21|175.28|169.28|175.31|169.31|175.21|169.21|0
1722889870000|2024-08-05 20:31:10|175.15|169.15|175.09|169.09|175.28|169.28|175.09|169.09|0
1722889880000|2024-08-05 20:31:20|174.97|168.97|175.21|169.21|175.21|169.21|174.97|168.97|0
1722889890000|2024-08-05 20:31:30|175.34|169.34|175.21|169.21|175.34|169.34|175.21|169.21|0
1722889900000|2024-08-05 20:31:40|175.28|169.28|175.34|169.34|175.34|169.34|175.25|169.25|0
1722889910000|2024-08-05 20:31:50|175.28|169.28|175.77|169.77|175.77|169.77|175.28|169.28|0
1722889920000|2024-08-05 20:32:00|175.65|169.65|175.52|169.52|175.65|169.65|175.52|169.52|0
1722889930000|2024-08-05 20:32:10|175.46|169.46|175.46|169.46|175.46|169.46|175.34|169.34|0
1722889940000|2024-08-05 20:32:20|175.4|169.4|175.4|169.4|175.4|169.4|175.34|169.34|0
1722889950000|2024-08-05 20:32:30|175.46|169.46|175.58|169.58|175.65|169.65|175.46|169.46|0
1722889960000|2024-08-05 20:32:40|175.52|169.52|175.4|169.4|175.52|169.52|175.4|169.4|0
1722889970000|2024-08-05 20:32:50|175.43|169.43|175.52|169.52|175.52|169.52|175.43|169.43|0
1722889980000|2024-08-05 20:33:00|175.4|169.4|175.46|169.46|175.46|169.46|175.4|169.4|0
1722889990000|2024-08-05 20:33:10|175.49|169.49|175.62|169.62|175.62|169.62|175.46|169.46|0
1722890000000|2024-08-05 20:33:20|175.65|169.65|175.52|169.52|175.65|169.65|175.52|169.52|0
1722890010000|2024-08-05 20:33:30|175.46|169.46|175.52|169.52|175.52|169.52|175.4|169.4|0
1722890020000|2024-08-05 20:33:40|175.58|169.58|175.62|169.62|175.62|169.62|175.58|169.58|0
1722890030000|2024-08-05 20:33:50|175.65|169.65|175.52|169.52|175.65|169.65|175.52|169.52|0
1722890040000|2024-08-05 20:34:00|175.46|169.46|175.55|169.55|175.55|169.55|175.46|169.46|0
1722890050000|2024-08-05 20:34:10|175.58|169.58|175.52|169.52|175.58|169.58|175.52|169.52|0
1722890060000|2024-08-05 20:34:20|175.46|169.46|175.4|169.4|175.46|169.46|175.4|169.4|0
1722890070000|2024-08-05 20:34:30|175.34|169.34|175.27|169.27|175.37|169.37|175.27|169.27|0
1722890080000|2024-08-05 20:34:40|175.31|169.31|175.27|169.27|175.34|169.34|175.27|169.27|0
1722890090000|2024-08-05 20:34:50|175.34|169.34|175.27|169.27|175.34|169.34|175.27|169.27|0
1722890100000|2024-08-05 20:35:00|175.24|169.24|175.21|169.21|175.24|169.24|175.21|169.21|0
1722890110000|2024-08-05 20:35:10|175.34|169.34|175.46|169.46|175.46|169.46|175.34|169.34|0
1722890120000|2024-08-05 20:35:20|175.37|169.37|175.34|169.34|175.43|169.43|175.34|169.34|0
1722890130000|2024-08-05 20:35:30|175.31|169.31|175.4|169.4|175.4|169.4|175.31|169.31|0
1722890140000|2024-08-05 20:35:40|175.34|169.34|175.27|169.27|175.34|169.34|175.24|169.24|0
1722890150000|2024-08-05 20:35:50|175.31|169.31|175.34|169.34|175.34|169.34|175.31|169.31|0
1722890160000|2024-08-05 20:36:00|175.31|169.31|175.34|169.34|175.34|169.34|175.31|169.31|0
1722890170000|2024-08-05 20:36:10|175.31|169.31|175.37|169.37|175.4|169.4|175.31|169.31|0
1722890180000|2024-08-05 20:36:20|175.46|169.46|175.64|169.64|175.64|169.64|175.46|169.46|0
1722890190000|2024-08-05 20:36:30|175.89|169.89|175.77|169.77|175.89|169.89|175.77|169.77|0
1722890200000|2024-08-05 20:36:40|175.71|169.71|175.64|169.64|175.77|169.77|175.64|169.64|0
1722890210000|2024-08-05 20:36:50|175.58|169.58|175.4|169.4|175.58|169.58|175.4|169.4|0
1722890220000|2024-08-05 20:37:00|175.46|169.46|175.71|169.71|175.71|169.71|175.46|169.46|0
1722890230000|2024-08-05 20:37:10|175.77|169.77|175.89|169.89|175.89|169.89|175.77|169.77|0
1722890240000|2024-08-05 20:37:20|175.92|169.92|175.77|169.77|175.92|169.92|175.77|169.77|0
1722890250000|2024-08-05 20:37:30|175.83|169.83|175.83|169.83|175.83|169.83|175.83|169.83|0
1722890260000|2024-08-05 20:37:40|175.77|169.77|175.77|169.77|175.83|169.83|175.77|169.77|0
1722890270000|2024-08-05 20:37:50|175.71|169.71|175.77|169.77|175.77|169.77|175.71|169.71|0
1722890280000|2024-08-05 20:38:00|175.7|169.7|175.7|169.7|175.83|169.83|175.7|169.7|0
1722890290000|2024-08-05 20:38:10|175.8|169.8|175.7|169.7|175.8|169.8|175.7|169.7|0
1722890300000|2024-08-05 20:38:20|175.83|169.83|175.77|169.77|175.83|169.83|175.7|169.7|0
1722890310000|2024-08-05 20:38:30|175.83|169.83|175.83|169.83|175.89|169.89|175.83|169.83|0
1722890320000|2024-08-05 20:38:40|175.89|169.89|175.89|169.89|175.89|169.89|175.89|169.89|0
1722890330000|2024-08-05 20:38:50|175.83|169.83|175.95|169.95|176.01|170.01|175.83|169.83|0
1722890340000|2024-08-05 20:39:00|175.89|169.89|176.14|170.14|176.14|170.14|175.89|169.89|0
1722890350000|2024-08-05 20:39:10|176.08|170.08|176.08|170.08|176.08|170.08|176.08|170.08|0
1722890360000|2024-08-05 20:39:20|176.11|170.11|175.95|169.95|176.14|170.14|175.95|169.95|0
1722890370000|2024-08-05 20:39:30|176.08|170.08|176.14|170.14|176.14|170.14|176.08|170.08|0
1722890380000|2024-08-05 20:39:40|176.08|170.08|176.08|170.08|176.08|170.08|176.08|170.08|0
1722890390000|2024-08-05 20:39:50|176.01|170.01|176.05|170.05|176.05|170.05|176.01|170.01|0
1722890400000|2024-08-05 20:40:00|176.14|170.14|176.2|170.2|176.2|170.2|176.11|170.11|0
1722890410000|2024-08-05 20:40:10|176.14|170.14|176.11|170.11|176.14|170.14|176.11|170.11|0
1722890420000|2024-08-05 20:40:20|176.07|170.07|176.07|170.07|176.07|170.07|176.01|170.01|0
1722890440000|2024-08-05 20:40:40|176.14|170.14|176.14|170.14|176.2|170.2|176.14|170.14|0
1722890450000|2024-08-05 20:40:50|176.07|170.07|176.14|170.14|176.14|170.14|176.07|170.07|0
1722890460000|2024-08-05 20:41:00|176.2|170.2|176.14|170.14|176.2|170.2|176.14|170.14|0
1722890470000|2024-08-05 20:41:10|176.2|170.2|176.17|170.17|176.2|170.2|176.17|170.17|0
1722890480000|2024-08-05 20:41:20|176.11|170.11|176.14|170.14|176.17|170.17|176.11|170.11|0
1722890490000|2024-08-05 20:41:30|176.07|170.07|175.7|169.7|176.07|170.07|175.7|169.7|0
1722890500000|2024-08-05 20:41:40|175.58|169.58|175.58|169.58|175.58|169.58|175.58|169.58|0
1722890510000|2024-08-05 20:41:50|175.64|169.64|175.74|169.74|175.74|169.74|175.64|169.64|0
1722890520000|2024-08-05 20:42:00|175.7|169.7|175.76|169.76|175.76|169.76|175.7|169.7|0
1722890530000|2024-08-05 20:42:10|175.7|169.7|175.76|169.76|175.76|169.76|175.7|169.7|0
1722890540000|2024-08-05 20:42:20|175.73|169.73|175.7|169.7|175.73|169.73|175.64|169.64|0
1722890550000|2024-08-05 20:42:30|175.64|169.64|175.64|169.64|175.64|169.64|175.64|169.64|0
1722890580000|2024-08-05 20:43:00|175.61|169.61|175.58|169.58|175.61|169.61|175.58|169.58|0
1722890590000|2024-08-05 20:43:10|175.64|169.64|175.64|169.64|175.64|169.64|175.61|169.61|0
1722890600000|2024-08-05 20:43:20|175.67|169.67|175.73|169.73|175.73|169.73|175.67|169.67|0
1722890610000|2024-08-05 20:43:30|175.76|169.76|175.95|169.95|175.95|169.95|175.76|169.76|0
1722890620000|2024-08-05 20:43:40|175.92|169.92|175.89|169.89|175.92|169.92|175.89|169.89|0
1722890630000|2024-08-05 20:43:50|175.83|169.83|175.83|169.83|175.83|169.83|175.83|169.83|0
1722890640000|2024-08-05 20:44:00|175.86|169.86|175.89|169.89|175.89|169.89|175.86|169.86|0
1722890650000|2024-08-05 20:44:10|175.92|169.92|175.83|169.83|175.92|169.92|175.83|169.83|0
1722890660000|2024-08-05 20:44:20|175.8|169.8|175.76|169.76|175.83|169.83|175.76|169.76|0
1722890670000|2024-08-05 20:44:30|175.83|169.83|175.7|169.7|175.83|169.83|175.7|169.7|0
1722890680000|2024-08-05 20:44:40|175.76|169.76|175.89|169.89|175.95|169.95|175.76|169.76|0
1722890690000|2024-08-05 20:44:50|175.95|169.95|175.83|169.83|175.95|169.95|175.83|169.83|0
1722890700000|2024-08-05 20:45:00|175.8|169.8|175.64|169.64|175.8|169.8|175.64|169.64|0
1722890710000|2024-08-05 20:45:10|175.7|169.7|175.73|169.73|175.73|169.73|175.7|169.7|0
1722890720000|2024-08-05 20:45:20|175.76|169.76|175.76|169.76|175.76|169.76|175.76|169.76|0
1722890730000|2024-08-05 20:45:30|175.73|169.73|175.7|169.7|175.73|169.73|175.7|169.7|0
1722890740000|2024-08-05 20:45:40|175.73|169.73|175.7|169.7|175.76|169.76|175.7|169.7|0
1722890750000|2024-08-05 20:45:50|175.64|169.64|175.64|169.64|175.64|169.64|175.64|169.64|0
1722890760000|2024-08-05 20:46:00|175.52|169.52|175.45|169.45|175.52|169.52|175.45|169.45|0
1722890770000|2024-08-05 20:46:10|175.52|169.52|175.58|169.58|175.58|169.58|175.45|169.45|0
1722890780000|2024-08-05 20:46:20|175.52|169.52|175.52|169.52|175.52|169.52|175.52|169.52|0
1722890790000|2024-08-05 20:46:30|175.55|169.55|175.61|169.61|175.64|169.64|175.55|169.55|0
1722890800000|2024-08-05 20:46:40|175.52|169.52|175.27|169.27|175.52|169.52|175.27|169.27|0
1722890810000|2024-08-05 20:46:50|175.39|169.39|175.42|169.42|175.45|169.45|175.39|169.39|0
1722890820000|2024-08-05 20:47:00|175.36|169.36|175.52|169.52|175.52|169.52|175.36|169.36|0
1722890830000|2024-08-05 20:47:10|175.51|169.51|175.45|169.45|175.51|169.51|175.45|169.45|0
1722890840000|2024-08-05 20:47:20|175.51|169.51|175.39|169.39|175.51|169.51|175.39|169.39|0
1722890850000|2024-08-05 20:47:30|175.33|169.33|175.39|169.39|175.39|169.39|175.33|169.33|0
1722890860000|2024-08-05 20:47:40|175.3|169.3|175.14|169.14|175.3|169.3|175.14|169.14|0
1722890870000|2024-08-05 20:47:50|175.21|169.21|175.21|169.21|175.21|169.21|175.21|169.21|0
1722890880000|2024-08-05 20:48:00|175.14|169.14|175.08|169.08|175.14|169.14|175.08|169.08|0
1722890890000|2024-08-05 20:48:10|175.02|169.02|175.02|169.02|175.02|169.02|175.02|169.02|0
1722890900000|2024-08-05 20:48:20|175.08|169.08|175.08|169.08|175.08|169.08|175.05|169.05|0
1722890910000|2024-08-05 20:48:30|175.02|169.02|175.02|169.02|175.02|169.02|175.02|169.02|0
1722890920000|2024-08-05 20:48:40|175.05|169.05|175.08|169.08|175.08|169.08|175.05|169.05|0
1722890930000|2024-08-05 20:48:50|175.14|169.14|175.08|169.08|175.14|169.14|175.08|169.08|0
1722890940000|2024-08-05 20:49:00|175.14|169.14|175.14|169.14|175.14|169.14|175.14|169.14|0
1722890950000|2024-08-05 20:49:10|175.08|169.08|175.08|169.08|175.08|169.08|175.08|169.08|0
1722890960000|2024-08-05 20:49:20|175.02|169.02|174.96|168.96|175.02|169.02|174.96|168.96|0
1722890980000|2024-08-05 20:49:40|175.02|169.02|175.08|169.08|175.08|169.08|175.02|169.02|0
1722890990000|2024-08-05 20:49:50|175.02|169.02|175.02|169.02|175.08|169.08|175.02|169.02|0
1722891000000|2024-08-05 20:50:00|174.96|168.96|174.96|168.96|174.96|168.96|174.96|168.96|0
1722891010000|2024-08-05 20:50:10|174.99|168.99|174.96|168.96|174.99|168.99|174.96|168.96|0
1722891020000|2024-08-05 20:50:20|174.99|168.99|175.02|169.02|175.02|169.02|174.99|168.99|0
1722891030000|2024-08-05 20:50:30|174.96|168.96|175.02|169.02|175.02|169.02|174.96|168.96|0
1722891040000|2024-08-05 20:50:40|174.96|168.96|175.02|169.02|175.02|169.02|174.96|168.96|0
1722891070000|2024-08-05 20:51:10|174.96|168.96|174.77|168.77|174.96|168.96|174.77|168.77|0
1722891080000|2024-08-05 20:51:20|174.84|168.84|174.65|168.65|174.84|168.84|174.65|168.65|0
1722891090000|2024-08-05 20:51:30|174.77|168.77|174.68|168.68|174.77|168.77|174.65|168.65|0
1722891100000|2024-08-05 20:51:40|174.65|168.65|174.65|168.65|174.65|168.65|174.65|168.65|0
1722891120000|2024-08-05 20:52:00|174.74|168.74|174.81|168.81|174.9|168.9|174.74|168.74|0
1722891140000|2024-08-05 20:52:20|174.83|168.83|174.71|168.71|174.83|168.83|174.71|168.71|0
1722891150000|2024-08-05 20:52:30|174.65|168.65|174.65|168.65|174.65|168.65|174.65|168.65|0
1722891160000|2024-08-05 20:52:40|174.59|168.59|174.59|168.59|174.59|168.59|174.59|168.59|0
1722891180000|2024-08-05 20:53:00|174.65|168.65|174.71|168.71|174.71|168.71|174.65|168.65|0
1722891190000|2024-08-05 20:53:10|174.68|168.68|174.65|168.65|174.68|168.68|174.65|168.65|0
1722891210000|2024-08-05 20:53:30|174.62|168.62|174.65|168.65|174.65|168.65|174.62|168.62|0
1722891220000|2024-08-05 20:53:40|174.62|168.62|174.59|168.59|174.62|168.62|174.59|168.59|0
1722891240000|2024-08-05 20:54:00|174.65|168.65|174.83|168.83|174.83|168.83|174.65|168.65|0
1722891250000|2024-08-05 20:54:10|174.77|168.77|174.83|168.83|174.83|168.83|174.71|168.71|0
1722891260000|2024-08-05 20:54:20|174.65|168.65|174.53|168.53|174.65|168.65|174.53|168.53|0
1722891270000|2024-08-05 20:54:30|174.59|168.59|174.53|168.53|174.59|168.59|174.53|168.53|0
1722891280000|2024-08-05 20:54:40|174.59|168.59|174.65|168.65|174.65|168.65|174.59|168.59|0
1722891290000|2024-08-05 20:54:50|174.62|168.62|174.65|168.65|174.65|168.65|174.62|168.62|0
1722891300000|2024-08-05 20:55:00|174.62|168.62|174.59|168.59|174.62|168.62|174.59|168.59|0
1722891310000|2024-08-05 20:55:10|174.46|168.46|174.53|168.53|174.53|168.53|174.46|168.46|0
1722891320000|2024-08-05 20:55:20|174.5|168.5|174.34|168.34|174.5|168.5|174.34|168.34|0
1722891330000|2024-08-05 20:55:30|174.31|168.31|174.22|168.22|174.34|168.34|174.22|168.22|0
1722891340000|2024-08-05 20:55:40|174.03|168.03|174.07|168.07|174.07|168.07|174.03|168.03|0
1722891350000|2024-08-05 20:55:50|174.03|168.03|174.03|168.03|174.1|168.1|174.03|168.03|0
1722891360000|2024-08-05 20:56:00|173.97|167.97|173.97|167.97|173.97|167.97|173.97|167.97|0
1722891370000|2024-08-05 20:56:10|173.91|167.91|173.91|167.91|173.91|167.91|173.91|167.91|0
1722891380000|2024-08-05 20:56:20|174.1|168.1|174|168|174.1|168.1|174|168|0
1722891390000|2024-08-05 20:56:30|173.97|167.97|173.91|167.91|173.97|167.97|173.88|167.88|0
1722891400000|2024-08-05 20:56:40|173.97|167.97|173.79|167.79|173.97|167.97|173.79|167.79|0
1722891410000|2024-08-05 20:56:50|173.73|167.73|173.73|167.73|173.85|167.85|173.73|167.73|0
1722891420000|2024-08-05 20:57:00|173.67|167.67|173.61|167.61|173.67|167.67|173.61|167.61|0
1722891430000|2024-08-05 20:57:10|173.67|167.67|173.42|167.42|173.67|167.67|173.42|167.42|0
1722891440000|2024-08-05 20:57:20|173.36|167.36|173.39|167.39|173.42|167.42|173.36|167.36|0
1722891450000|2024-08-05 20:57:30|173.42|167.42|173.36|167.36|173.42|167.42|173.36|167.36|0
1722891460000|2024-08-05 20:57:40|173.48|167.48|173.73|167.73|173.73|167.73|173.48|167.48|0
1722891470000|2024-08-05 20:57:50|173.76|167.76|173.73|167.73|173.79|167.79|173.73|167.73|0
1722891480000|2024-08-05 20:58:00|173.67|167.67|173.73|167.73|173.73|167.73|173.67|167.67|0
1722891490000|2024-08-05 20:58:10|173.67|167.67|173.48|167.48|173.67|167.67|173.48|167.48|0
1722891500000|2024-08-05 20:58:20|173.36|167.36|173.33|167.33|173.36|167.36|173.33|167.33|0
1722891510000|2024-08-05 20:58:30|173.3|167.3|173.27|167.27|173.3|167.3|173.27|167.27|0
1722891520000|2024-08-05 20:58:40|173.24|167.24|173.42|167.42|173.42|167.42|173.24|167.24|0
1722891530000|2024-08-05 20:58:50|173.36|167.36|173.36|167.36|173.36|167.36|173.33|167.33|0
1722891540000|2024-08-05 20:59:00|173.3|167.3|173.3|167.3|173.3|167.3|173.3|167.3|0
1722891560000|2024-08-05 20:59:20|173.05|167.05|173.03|167.03|173.12|167.12|173.03|167.03|0
1722891570000|2024-08-05 20:59:30|173.05|167.05|173.09|167.09|173.09|167.09|172.99|166.99|0
1722891580000|2024-08-05 20:59:40|173.12|167.12|173.09|167.09|173.12|167.12|173.03|167.03|0
1722891590000|2024-08-05 20:59:50|173.21|167.21|173.09|167.09|173.21|167.21|173.03|167.03|0
1722891600000|2024-08-05 21:00:00|173|167|173.14|167.14|173.24|167.24|173|167|0
1722891610000|2024-08-05 21:00:10|173.17|167.17|173.13|167.13|173.17|167.17|173.13|167.13|0
1722891620000|2024-08-05 21:00:20|173.2|167.2|173.19|167.19|173.2|167.2|173.19|167.19|0
1722891630000|2024-08-05 21:00:30|173.23|167.23|173.2|167.2|173.23|167.23|173.2|167.2|0
1722891640000|2024-08-05 21:00:40|173.23|167.23|173.13|167.13|173.23|167.23|173.13|167.13|0
1722891650000|2024-08-05 21:00:50|173.18|167.18|173.18|167.18|173.18|167.18|173.18|167.18|0
1722891690000|2024-08-05 21:01:30|173.23|167.23|173.23|167.23|173.23|167.23|173.23|167.23|0
1722891700000|2024-08-05 21:01:40|173.36|167.36|173.31|167.31|173.36|167.36|173.31|167.31|0
1722891720000|2024-08-05 21:02:00|173.34|167.34|173.29|167.29|173.37|167.37|173.29|167.29|0
1722891730000|2024-08-05 21:02:10|173.28|167.28|173.42|167.42|173.42|167.42|173.28|167.28|0
1722891740000|2024-08-05 21:02:20|173.4|167.4|173.27|167.27|173.4|167.4|173.27|167.27|0
1722891760000|2024-08-05 21:02:40|173.39|167.39|173.27|167.27|173.39|167.39|173.27|167.27|0
1722891780000|2024-08-05 21:03:00|173.24|167.24|173.38|167.38|173.38|167.38|173.24|167.24|0
1722891790000|2024-08-05 21:03:10|173.39|167.39|173.39|167.39|173.39|167.39|173.39|167.39|0
1722891820000|2024-08-05 21:03:40|173.42|167.42|173.45|167.45|173.45|167.45|173.42|167.42|0
1722891830000|2024-08-05 21:03:50|173.41|167.41|173.41|167.41|173.41|167.41|173.41|167.41|0
1722891850000|2024-08-05 21:04:10|173.45|167.45|173.44|167.44|173.45|167.45|173.44|167.44|0
1722891870000|2024-08-05 21:04:30|173.45|167.45|173.45|167.45|173.45|167.45|173.45|167.45|0
1722891940000|2024-08-05 21:05:40|173.29|167.29|173.29|167.29|173.29|167.29|173.29|167.29|0
1722891950000|2024-08-05 21:05:50|173.22|167.22|173.22|167.22|173.22|167.22|173.22|167.22|0
1722891960000|2024-08-05 21:06:00|173.33|167.33|173.38|167.38|173.39|167.39|173.33|167.33|0
1722891970000|2024-08-05 21:06:10|173.31|167.31|173.31|167.31|173.31|167.31|173.31|167.31|0
1722891980000|2024-08-05 21:06:20|173.32|167.32|173.32|167.32|173.32|167.32|173.32|167.32|0
1722891990000|2024-08-05 21:06:30|173.4|167.4|173.43|167.43|173.43|167.43|173.4|167.4|0
1722892000000|2024-08-05 21:06:40|173.4|167.4|173.4|167.4|173.4|167.4|173.38|167.38|0
1722892010000|2024-08-05 21:06:50|173.46|167.46|173.46|167.46|173.46|167.46|173.46|167.46|0
1722892040000|2024-08-05 21:07:20|173.49|167.49|173.49|167.49|173.49|167.49|173.49|167.49|0
1722892050000|2024-08-05 21:07:30|173.48|167.48|173.5|167.5|173.5|167.5|173.45|167.45|0
1722892060000|2024-08-05 21:07:40|173.54|167.54|173.59|167.59|173.59|167.59|173.54|167.54|0
1722892070000|2024-08-05 21:07:50|173.58|167.58|173.58|167.58|173.58|167.58|173.58|167.58|0
1722892110000|2024-08-05 21:08:30|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892130000|2024-08-05 21:08:50|173.53|167.53|173.53|167.53|173.53|167.53|173.53|167.53|0
1722892150000|2024-08-05 21:09:10|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892200000|2024-08-05 21:10:00|173.55|167.55|173.56|167.56|173.56|167.56|173.55|167.55|0
1722892240000|2024-08-05 21:10:40|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722892250000|2024-08-05 21:10:50|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892270000|2024-08-05 21:11:10|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892290000|2024-08-05 21:11:30|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722892320000|2024-08-05 21:12:00|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892340000|2024-08-05 21:12:20|173.56|167.56|173.54|167.54|173.56|167.56|173.54|167.54|0
1722892360000|2024-08-05 21:12:40|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892370000|2024-08-05 21:12:50|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892390000|2024-08-05 21:13:10|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892410000|2024-08-05 21:13:30|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892420000|2024-08-05 21:13:40|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722892440000|2024-08-05 21:14:00|173.53|167.53|173.53|167.53|173.53|167.53|173.53|167.53|0
1722892450000|2024-08-05 21:14:10|173.52|167.52|173.52|167.52|173.52|167.52|173.52|167.52|0
1722892470000|2024-08-05 21:14:30|173.53|167.53|173.53|167.53|173.53|167.53|173.53|167.53|0
1722892510000|2024-08-05 21:15:10|173.54|167.54|173.59|167.59|173.59|167.59|173.54|167.54|0
1722892520000|2024-08-05 21:15:20|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892530000|2024-08-05 21:15:30|173.58|167.58|173.59|167.59|173.59|167.59|173.58|167.58|0
1722892570000|2024-08-05 21:16:10|173.57|167.57|173.57|167.57|173.57|167.57|173.57|167.57|0
1722892580000|2024-08-05 21:16:20|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892590000|2024-08-05 21:16:30|173.49|167.49|173.49|167.49|173.49|167.49|173.49|167.49|0
1722892600000|2024-08-05 21:16:40|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892610000|2024-08-05 21:16:50|173.42|167.42|173.42|167.42|173.42|167.42|173.42|167.42|0
1722892620000|2024-08-05 21:17:00|173.55|167.55|173.51|167.51|173.55|167.55|173.51|167.51|0
1722892630000|2024-08-05 21:17:10|173.5|167.5|173.51|167.51|173.51|167.51|173.5|167.5|0
1722892640000|2024-08-05 21:17:20|173.42|167.42|173.47|167.47|173.47|167.47|173.42|167.42|0
1722892650000|2024-08-05 21:17:30|173.44|167.44|173.44|167.44|173.44|167.44|173.44|167.44|0
1722892660000|2024-08-05 21:17:40|173.49|167.49|173.49|167.49|173.49|167.49|173.49|167.49|0
1722892670000|2024-08-05 21:17:50|173.5|167.5|173.49|167.49|173.5|167.5|173.49|167.49|0
1722892680000|2024-08-05 21:18:00|173.51|167.51|173.51|167.51|173.51|167.51|173.51|167.51|0
1722892690000|2024-08-05 21:18:10|173.52|167.52|173.52|167.52|173.52|167.52|173.52|167.52|0
1722892700000|2024-08-05 21:18:20|173.55|167.55|173.53|167.53|173.55|167.55|173.53|167.53|0
1722892710000|2024-08-05 21:18:30|173.55|167.55|173.55|167.55|173.55|167.55|173.55|167.55|0
1722892730000|2024-08-05 21:18:50|173.53|167.53|173.53|167.53|173.53|167.53|173.53|167.53|0
1722892740000|2024-08-05 21:19:00|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722892760000|2024-08-05 21:19:20|173.52|167.52|173.52|167.52|173.52|167.52|173.52|167.52|0
1722892770000|2024-08-05 21:19:30|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892780000|2024-08-05 21:19:40|173.58|167.58|173.58|167.58|173.58|167.58|173.58|167.58|0
1722892790000|2024-08-05 21:19:50|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722892820000|2024-08-05 21:20:20|173.54|167.54|173.52|167.52|173.54|167.54|173.52|167.52|0
1722892830000|2024-08-05 21:20:30|173.5|167.5|173.56|167.56|173.56|167.56|173.5|167.5|0
1722892840000|2024-08-05 21:20:40|173.57|167.57|173.59|167.59|173.59|167.59|173.57|167.57|0
1722892870000|2024-08-05 21:21:10|173.58|167.58|173.58|167.58|173.58|167.58|173.58|167.58|0
1722892880000|2024-08-05 21:21:20|173.6|167.6|173.6|167.6|173.6|167.6|173.6|167.6|0
1722892890000|2024-08-05 21:21:30|173.57|167.57|173.58|167.58|173.58|167.58|173.57|167.57|0
1722892920000|2024-08-05 21:22:00|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722892970000|2024-08-05 21:22:50|173.49|167.49|173.5|167.5|173.5|167.5|173.49|167.49|0
1722892980000|2024-08-05 21:23:00|173.49|167.49|173.49|167.49|173.49|167.49|173.49|167.49|0
1722893010000|2024-08-05 21:23:30|173.5|167.5|173.5|167.5|173.5|167.5|173.5|167.5|0
1722893040000|2024-08-05 21:24:00|173.49|167.49|173.49|167.49|173.49|167.49|173.49|167.49|0
1722893070000|2024-08-05 21:24:30|173.5|167.5|173.53|167.53|173.53|167.53|173.5|167.5|0
1722893080000|2024-08-05 21:24:40|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722893110000|2024-08-05 21:25:10|173.57|167.57|173.57|167.57|173.57|167.57|173.57|167.57|0
1722893160000|2024-08-05 21:26:00|173.58|167.58|173.58|167.58|173.58|167.58|173.58|167.58|0
1722893210000|2024-08-05 21:26:50|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722893240000|2024-08-05 21:27:20|173.56|167.56|173.56|167.56|173.56|167.56|173.56|167.56|0
1722893330000|2024-08-05 21:28:50|173.58|167.58|173.55|167.55|173.58|167.58|173.55|167.55|0
1722893350000|2024-08-05 21:29:10|173.54|167.54|173.54|167.54|173.54|167.54|173.54|167.54|0
1722893360000|2024-08-05 21:29:20|173.48|167.48|173.48|167.48|173.48|167.48|173.48|167.48|0
1722893410000|2024-08-05 21:30:10|173.47|167.47|173.46|167.46|173.47|167.47|173.46|167.46|0
1722893440000|2024-08-05 21:30:40|173.47|167.47|173.46|167.46|173.47|167.47|173.46|167.46|0
1722893450000|2024-08-05 21:30:50|173.44|167.44|173.44|167.44|173.44|167.44|173.44|167.44|0
1722893460000|2024-08-05 21:31:00|173.41|167.41|173.41|167.41|173.41|167.41|173.41|167.41|0
1722893470000|2024-08-05 21:31:10|173.42|167.42|173.41|167.41|173.42|167.42|173.41|167.41|0
1722893480000|2024-08-05 21:31:20|173.4|167.4|173.4|167.4|173.4|167.4|173.4|167.4|0
1722893590000|2024-08-05 21:33:10|173.43|167.43|173.4|167.4|173.43|167.43|173.4|167.4|0
1722893610000|2024-08-05 21:33:30|173.43|167.43|173.43|167.43|173.43|167.43|173.43|167.43|0
1722893620000|2024-08-05 21:33:40|173.4|167.4|173.4|167.4|173.4|167.4|173.4|167.4|0
1722893650000|2024-08-05 21:34:10|173.32|167.32|173.32|167.32|173.32|167.32|173.32|167.32|0
1722893680000|2024-08-05 21:34:40|173.31|167.31|173.31|167.31|173.31|167.31|173.31|167.31|0
1722893690000|2024-08-05 21:34:50|173.32|167.32|173.32|167.32|173.32|167.32|173.32|167.32|0
1722893820000|2024-08-05 21:37:00|173.31|167.31|173.31|167.31|173.31|167.31|173.31|167.31|0
1722893830000|2024-08-05 21:37:10|173.3|167.3|173.3|167.3|173.3|167.3|173.3|167.3|0
1722893840000|2024-08-05 21:37:20|173.31|167.31|173.31|167.31|173.31|167.31|173.31|167.31|0
1722893850000|2024-08-05 21:37:30|173.3|167.3|173.3|167.3|173.3|167.3|173.3|167.3|0
1722893910000|2024-08-05 21:38:30|173.17|167.17|173.19|167.19|173.19|167.19|173.12|167.12|0
1722893920000|2024-08-05 21:38:40|173.25|167.25|173.23|167.23|173.25|167.25|173.23|167.23|0
1722893930000|2024-08-05 21:38:50|173.25|167.25|173.25|167.25|173.25|167.25|173.25|167.25|0
1722893950000|2024-08-05 21:39:10|173.27|167.27|173.29|167.29|173.29|167.29|173.27|167.27|0
1722893960000|2024-08-05 21:39:20|173.26|167.26|173.23|167.23|173.26|167.26|173.23|167.23|0
1722893970000|2024-08-05 21:39:30|173.25|167.25|173.27|167.27|173.27|167.27|173.25|167.25|0
1722893980000|2024-08-05 21:39:40|173.26|167.26|173.26|167.26|173.26|167.26|173.26|167.26|0
1722893990000|2024-08-05 21:39:50|173.27|167.27|173.27|167.27|173.27|167.27|173.27|167.27|0
1722894000000|2024-08-05 21:40:00|173.26|167.26|173.26|167.26|173.26|167.26|173.26|167.26|0
1722894010000|2024-08-05 21:40:10|173.24|167.24|173.24|167.24|173.24|167.24|173.24|167.24|0
1722894040000|2024-08-05 21:40:40|173.26|167.26|173.27|167.27|173.27|167.27|173.26|167.26|0
1722894050000|2024-08-05 21:40:50|173.26|167.26|173.24|167.24|173.26|167.26|173.24|167.24|0
1722894060000|2024-08-05 21:41:00|173.25|167.25|173.25|167.25|173.25|167.25|173.25|167.25|0
1722894080000|2024-08-05 21:41:20|173.24|167.24|173.24|167.24|173.24|167.24|173.24|167.24|0
1722894140000|2024-08-05 21:42:20|173.25|167.25|173.24|167.24|173.25|167.25|173.24|167.24|0
1722894150000|2024-08-05 21:42:30|173.2|167.2|173.2|167.2|173.2|167.2|173.2|167.2|0
1722894200000|2024-08-05 21:43:20|173.11|167.11|173.09|167.09|173.11|167.11|173.09|167.09|0
1722894210000|2024-08-05 21:43:30|173.08|167.08|172.99|166.99|173.08|167.08|172.99|166.99|0
1722894220000|2024-08-05 21:43:40|173.02|167.02|173.02|167.02|173.02|167.02|173.02|167.02|0
1722894230000|2024-08-05 21:43:50|173.04|167.04|173.07|167.07|173.07|167.07|173.04|167.04|0
1722894240000|2024-08-05 21:44:00|172.99|166.99|173.07|167.07|173.07|167.07|172.99|166.99|0
1722894250000|2024-08-05 21:44:10|173.06|167.06|173.04|167.04|173.06|167.06|173.04|167.04|0
1722894260000|2024-08-05 21:44:20|173.03|167.03|173.03|167.03|173.03|167.03|173.03|167.03|0
1722894280000|2024-08-05 21:44:40|173.02|167.02|173.02|167.02|173.02|167.02|173.02|167.02|0
1722894290000|2024-08-05 21:44:50|173.01|167.01|173.04|167.04|173.04|167.04|173.01|167.01|0
1722894300000|2024-08-05 21:45:00|173.02|167.02|173.06|167.06|173.06|167.06|173.01|167.01|0
1722894310000|2024-08-05 21:45:10|172.97|166.97|173.02|167.02|173.02|167.02|172.97|166.97|0
1722894320000|2024-08-05 21:45:20|173.04|167.04|173.04|167.04|173.04|167.04|173.04|167.04|0
1722894330000|2024-08-05 21:45:30|173|167|173|167|173|167|173|167|0
1722894340000|2024-08-05 21:45:40|172.96|166.96|172.96|166.96|172.96|166.96|172.96|166.96|0
1722894350000|2024-08-05 21:45:50|172.95|166.95|172.95|166.95|172.95|166.95|172.95|166.95|0
1722894360000|2024-08-05 21:46:00|172.94|166.94|172.93|166.93|172.94|166.94|172.93|166.93|0
1722894370000|2024-08-05 21:46:10|172.96|166.96|172.95|166.95|172.96|166.96|172.95|166.95|0
1722894380000|2024-08-05 21:46:20|172.96|166.96|172.96|166.96|172.96|166.96|172.96|166.96|0
1722894390000|2024-08-05 21:46:30|172.97|166.97|172.95|166.95|172.97|166.97|172.95|166.95|0
1722894400000|2024-08-05 21:46:40|172.96|166.96|172.96|166.96|172.96|166.96|172.96|166.96|0
1722894410000|2024-08-05 21:46:50|172.95|166.95|172.95|166.95|172.95|166.95|172.95|166.95|0
1722894460000|2024-08-05 21:47:40|172.96|166.96|172.95|166.95|172.96|166.96|172.95|166.95|0
1722894470000|2024-08-05 21:47:50|172.98|166.98|172.98|166.98|172.98|166.98|172.98|166.98|0
1722894480000|2024-08-05 21:48:00|172.95|166.95|172.96|166.96|172.96|166.96|172.95|166.95|0
1722894490000|2024-08-05 21:48:10|172.95|166.95|172.95|166.95|172.95|166.95|172.95|166.95|0
1722894500000|2024-08-05 21:48:20|172.92|166.92|172.92|166.92|172.92|166.92|172.92|166.92|0
1722894530000|2024-08-05 21:48:50|172.91|166.91|172.91|166.91|172.91|166.91|172.91|166.91|0
1722894640000|2024-08-05 21:50:40|172.9|166.9|172.9|166.9|172.9|166.9|172.9|166.9|0
1722894660000|2024-08-05 21:51:00|172.87|166.87|172.86|166.86|172.87|166.87|172.86|166.86|0
1722894670000|2024-08-05 21:51:10|172.85|166.85|172.85|166.85|172.85|166.85|172.85|166.85|0
1722894710000|2024-08-05 21:51:50|172.87|166.87|172.87|166.87|172.87|166.87|172.87|166.87|0
1722894720000|2024-08-05 21:52:00|172.89|166.89|172.85|166.85|172.89|166.89|172.85|166.85|0
1722894740000|2024-08-05 21:52:20|172.84|166.84|172.84|166.84|172.84|166.84|172.84|166.84|0
1722894760000|2024-08-05 21:52:40|172.78|166.78|172.78|166.78|172.78|166.78|172.78|166.78|0
1722894770000|2024-08-05 21:52:50|172.9|166.9|172.75|166.75|172.9|166.9|172.75|166.75|0
1722894780000|2024-08-05 21:53:00|172.74|166.74|172.78|166.78|172.78|166.78|172.74|166.74|0
1722894790000|2024-08-05 21:53:10|172.79|166.79|172.78|166.78|172.79|166.79|172.78|166.78|0
1722894820000|2024-08-05 21:53:40|172.8|166.8|172.8|166.8|172.8|166.8|172.8|166.8|0
1722894830000|2024-08-05 21:53:50|172.7|166.7|172.68|166.68|172.7|166.7|172.68|166.68|0
1722894850000|2024-08-05 21:54:10|172.71|166.71|172.71|166.71|172.71|166.71|172.71|166.71|0
1722894860000|2024-08-05 21:54:20|172.7|166.7|172.71|166.71|172.71|166.71|172.68|166.68|0
1722894870000|2024-08-05 21:54:30|172.7|166.7|172.7|166.7|172.7|166.7|172.7|166.7|0
1722894880000|2024-08-05 21:54:40|172.71|166.71|172.7|166.7|172.71|166.71|172.7|166.7|0
1722894890000|2024-08-05 21:54:50|172.68|166.68|172.68|166.68|172.68|166.68|172.68|166.68|0
1722894900000|2024-08-05 21:55:00|172.66|166.66|172.66|166.66|172.66|166.66|172.66|166.66|0
1722894910000|2024-08-05 21:55:10|172.67|166.67|172.67|166.67|172.67|166.67|172.67|166.67|0
1722894950000|2024-08-05 21:55:50|172.66|166.66|172.66|166.66|172.66|166.66|172.66|166.66|0
1722894960000|2024-08-05 21:56:00|172.64|166.64|172.56|166.56|172.64|166.64|172.56|166.56|0
1722894970000|2024-08-05 21:56:10|172.57|166.57|172.64|166.64|172.64|166.64|172.57|166.57|0
1722894980000|2024-08-05 21:56:20|172.57|166.57|172.57|166.57|172.57|166.57|172.57|166.57|0
1722894990000|2024-08-05 21:56:30|172.62|166.62|172.62|166.62|172.62|166.62|172.62|166.62|0
1722895020000|2024-08-05 21:57:00|172.63|166.63|172.63|166.63|172.63|166.63|172.63|166.63|0
1722895080000|2024-08-05 21:58:00|172.68|166.68|172.68|166.68|172.68|166.68|172.68|166.68|0
1722895090000|2024-08-05 21:58:10|172.62|166.62|172.58|166.58|172.62|166.62|172.58|166.58|0
1722895100000|2024-08-05 21:58:20|172.57|166.57|172.57|166.57|172.57|166.57|172.57|166.57|0
1722895110000|2024-08-05 21:58:30|172.58|166.58|172.58|166.58|172.58|166.58|172.57|166.57|0
1722895150000|2024-08-05 21:59:10|172.57|166.57|172.57|166.57|172.57|166.57|172.57|166.57|0
1722895190000|2024-08-05 21:59:50|172.58|166.58|172.54|166.54|172.58|166.58|172.54|166.54|0
1722895200000|2024-08-05 22:00:00|172.56|166.56|171.48|165.48|172.56|166.56|171.48|165.48|0
1722895210000|2024-08-05 22:00:10|171.66|165.66|171.6|165.6|171.66|165.66|171.57|165.57|0
1722895220000|2024-08-05 22:00:20|171.54|165.54|171.57|165.57|171.57|165.57|171.54|165.54|0
1722895230000|2024-08-05 22:00:30|171.5|165.5|170.66|164.66|171.5|165.5|170.66|164.66|0
1722895240000|2024-08-05 22:00:40|170.81|164.81|170.3|164.3|170.81|164.81|170.3|164.3|0
1722895250000|2024-08-05 22:00:50|169.97|163.97|170.6|164.6|170.6|164.6|169.82|163.82|0
1722895260000|2024-08-05 22:01:00|170.66|164.66|171.29|165.29|171.42|165.42|170.66|164.66|0
1722895270000|2024-08-05 22:01:10|171.26|165.26|171.05|165.05|171.38|165.38|171.05|165.05|0
1722895280000|2024-08-05 22:01:20|171.32|165.32|171.81|165.81|171.81|165.81|171.29|165.29|0
1722895290000|2024-08-05 22:01:30|171.66|165.66|171.75|165.75|171.75|165.75|171.56|165.56|0
1722895300000|2024-08-05 22:01:40|171.9|165.9|171.93|165.93|172.08|166.08|171.78|165.78|0
1722895310000|2024-08-05 22:01:50|171.75|165.75|171.48|165.48|171.75|165.75|171.11|165.11|0
1722895320000|2024-08-05 22:02:00|171.72|165.72|171.26|165.26|171.72|165.72|171.2|165.2|0
1722895330000|2024-08-05 22:02:10|171.48|165.48|171.11|165.11|171.48|165.48|171.11|165.11|0
1722895340000|2024-08-05 22:02:20|171.2|165.2|171.17|165.17|171.2|165.2|171.11|165.11|0
1722895350000|2024-08-05 22:02:30|171.02|165.02|170.69|164.69|171.02|165.02|170.69|164.69|0
1722895360000|2024-08-05 22:02:40|170.75|164.75|171.17|165.17|171.17|165.17|170.75|164.75|0
1722895370000|2024-08-05 22:02:50|171.05|165.05|171.11|165.11|171.11|165.11|170.99|164.99|0
1722895380000|2024-08-05 22:03:00|171.17|165.17|171.17|165.17|171.17|165.17|171.14|165.14|0
1722895390000|2024-08-05 22:03:10|171.02|165.02|171.05|165.05|171.11|165.11|171.02|165.02|0
1722895400000|2024-08-05 22:03:20|170.81|164.81|170.75|164.75|170.87|164.87|170.75|164.75|0
1722895410000|2024-08-05 22:03:30|170.66|164.66|170.69|164.69|170.69|164.69|170.63|164.63|0
1722895420000|2024-08-05 22:03:40|170.63|164.63|170.66|164.66|170.66|164.66|170.63|164.63|0
1722895430000|2024-08-05 22:03:50|170.72|164.72|170.75|164.75|170.75|164.75|170.72|164.72|0
1722895440000|2024-08-05 22:04:00|170.93|164.93|170.57|164.57|170.93|164.93|170.57|164.57|0
1722895450000|2024-08-05 22:04:10|170.63|164.63|170.87|164.87|170.87|164.87|170.54|164.54|0
1722895460000|2024-08-05 22:04:20|170.78|164.78|171.23|165.23|171.23|165.23|170.78|164.78|0
1722895470000|2024-08-05 22:04:30|171.29|165.29|170.93|164.93|171.29|165.29|170.93|164.93|0
1722895480000|2024-08-05 22:04:40|170.9|164.9|170.9|164.9|171.11|165.11|170.9|164.9|0
1722895490000|2024-08-05 22:04:50|170.93|164.93|170.69|164.69|170.93|164.93|170.69|164.69|0
1722895500000|2024-08-05 22:05:00|170.51|164.51|170.6|164.6|170.63|164.63|170.45|164.45|0
1722895510000|2024-08-05 22:05:10|170.51|164.51|170.27|164.27|170.51|164.51|170.27|164.27|0
1722895520000|2024-08-05 22:05:20|170.21|164.21|170.06|164.06|170.21|164.21|170.06|164.06|0
1722895530000|2024-08-05 22:05:30|170.09|164.09|170.09|164.09|170.21|164.21|170.09|164.09|0
1722895540000|2024-08-05 22:05:40|169.97|163.97|169.99|163.99|170.06|164.06|169.91|163.91|0
1722895550000|2024-08-05 22:05:50|169.79|163.79|169.4|163.4|169.79|163.79|169.31|163.31|0
1722895560000|2024-08-05 22:06:00|169.22|163.22|169.19|163.19|169.22|163.22|169.1|163.1|0
1722895570000|2024-08-05 22:06:10|169.1|163.1|169.07|163.07|169.1|163.1|169.01|163.01|0
1722895580000|2024-08-05 22:06:20|168.98|162.98|168.71|162.71|168.98|162.98|168.71|162.71|0
1722895590000|2024-08-05 22:06:30|168.68|162.68|168.47|162.47|168.68|162.68|168.47|162.47|0
1722895600000|2024-08-05 22:06:40|168.44|162.44|168.29|162.29|168.44|162.44|168.29|162.29|0
1722895610000|2024-08-05 22:06:50|168.35|162.35|168.65|162.65|168.89|162.89|168.35|162.35|0
1722895620000|2024-08-05 22:07:00|168.71|162.71|168.65|162.65|168.71|162.71|168.53|162.53|0
1722895630000|2024-08-05 22:07:10|168.71|162.71|168.65|162.65|168.77|162.77|168.5|162.5|0
1722895640000|2024-08-05 22:07:20|168.77|162.77|169.01|163.01|169.01|163.01|168.77|162.77|0
1722895650000|2024-08-05 22:07:30|169.04|163.04|169.19|163.19|169.21|163.21|169.04|163.04|0
1722895660000|2024-08-05 22:07:40|169.13|163.13|169.27|163.27|169.27|163.27|169.04|163.04|0
1722895670000|2024-08-05 22:07:50|169.07|163.07|169.1|163.1|169.1|163.1|169.04|163.04|0
1722895680000|2024-08-05 22:08:00|169.09|163.09|169.13|163.13|169.21|163.21|169.09|163.09|0
1722895690000|2024-08-05 22:08:10|169.15|163.15|169.13|163.13|169.21|163.21|169.13|163.13|0
1722895700000|2024-08-05 22:08:20|169.21|163.21|169.13|163.13|169.33|163.33|169.13|163.13|0
1722895710000|2024-08-05 22:08:30|169.09|163.09|169.09|163.09|169.09|163.09|169.09|163.09|0
1722895720000|2024-08-05 22:08:40|169.03|163.03|168.95|162.95|169.03|163.03|168.95|162.95|0
1722895730000|2024-08-05 22:08:50|168.92|162.92|168.71|162.71|168.92|162.92|168.71|162.71|0
1722895740000|2024-08-05 22:09:00|168.8|162.8|168.92|162.92|168.92|162.92|168.8|162.8|0
1722895750000|2024-08-05 22:09:10|169.03|163.03|169.01|163.01|169.07|163.07|169.01|163.01|0
1722895760000|2024-08-05 22:09:20|168.95|162.95|169.01|163.01|169.03|163.03|168.95|162.95|0
1722895770000|2024-08-05 22:09:30|168.95|162.95|168.95|162.95|168.95|162.95|168.83|162.83|0
1722895780000|2024-08-05 22:09:40|169.09|163.09|169.09|163.09|169.19|163.19|169.07|163.07|0
1722895790000|2024-08-05 22:09:50|168.95|162.95|168.8|162.8|168.95|162.95|168.8|162.8|0
1722895800000|2024-08-05 22:10:00|168.71|162.71|168.65|162.65|168.8|162.8|168.65|162.65|0
1722895810000|2024-08-05 22:10:10|168.53|162.53|168.59|162.59|168.77|162.77|168.53|162.53|0
1722895820000|2024-08-05 22:10:20|168.53|162.53|167.93|161.93|168.53|162.53|167.87|161.87|0
1722895830000|2024-08-05 22:10:30|167.96|161.96|168.17|162.17|168.17|162.17|167.96|161.96|0
1722895840000|2024-08-05 22:10:40|168.08|162.08|168.14|162.14|168.14|162.14|168.05|162.05|0
1722895850000|2024-08-05 22:10:50|168.11|162.11|168.14|162.14|168.14|162.14|168.05|162.05|0
1722895860000|2024-08-05 22:11:00|168.17|162.17|168.23|162.23|168.23|162.23|168.17|162.17|0
1722895870000|2024-08-05 22:11:10|168.29|162.29|168.5|162.5|168.5|162.5|168.17|162.17|0
1722895880000|2024-08-05 22:11:20|168.53|162.53|168.53|162.53|168.53|162.53|168.44|162.44|0
1722895890000|2024-08-05 22:11:30|168.5|162.5|168.38|162.38|168.5|162.5|168.38|162.38|0
1722895900000|2024-08-05 22:11:40|168.32|162.32|168.29|162.29|168.32|162.32|168.26|162.26|0
1722895910000|2024-08-05 22:11:50|168.26|162.26|168.2|162.2|168.29|162.29|168.2|162.2|0
1722895920000|2024-08-05 22:12:00|168.29|162.29|168.59|162.59|168.59|162.59|168.29|162.29|0
1722895930000|2024-08-05 22:12:10|168.47|162.47|168.59|162.59|168.59|162.59|168.29|162.29|0
1722895940000|2024-08-05 22:12:20|168.47|162.47|168.47|162.47|168.47|162.47|168.44|162.44|0
1722895950000|2024-08-05 22:12:30|168.41|162.41|168.47|162.47|168.47|162.47|168.41|162.41|0
1722895960000|2024-08-05 22:12:40|168.44|162.44|168.41|162.41|168.44|162.44|168.41|162.41|0
1722895970000|2024-08-05 22:12:50|168.67|162.67|168.67|162.67|168.67|162.67|168.67|162.67|0
1722895980000|2024-08-05 22:13:00|168.73|162.73|168.73|162.73|168.73|162.73|168.73|162.73|0
1722895990000|2024-08-05 22:13:10|168.77|162.77|168.73|162.73|168.77|162.77|168.71|162.71|0
1722896000000|2024-08-05 22:13:20|168.76|162.76|168.73|162.73|168.76|162.76|168.73|162.73|0
1722896010000|2024-08-05 22:13:30|168.76|162.76|168.73|162.73|168.76|162.76|168.73|162.73|0
1722896020000|2024-08-05 22:13:40|168.82|162.82|168.97|162.97|168.97|162.97|168.71|162.71|0
1722896030000|2024-08-05 22:13:50|168.94|162.94|168.94|162.94|168.94|162.94|168.94|162.94|0
1722896040000|2024-08-05 22:14:00|168.82|162.82|168.76|162.76|168.88|162.88|168.76|162.76|0
1722896050000|2024-08-05 22:14:10|168.88|162.88|169.06|163.06|169.06|163.06|168.88|162.88|0
1722896060000|2024-08-05 22:14:20|168.85|162.85|168.79|162.79|168.88|162.88|168.79|162.79|0
1722896070000|2024-08-05 22:14:30|168.76|162.76|168.88|162.88|168.91|162.91|168.76|162.76|0
1722896080000|2024-08-05 22:14:40|168.91|162.91|169.09|163.09|169.09|163.09|168.91|162.91|0
1722896090000|2024-08-05 22:14:50|169|163|168.88|162.88|169|163|168.88|162.88|0
1722896100000|2024-08-05 22:15:00|168.91|162.91|168.82|162.82|168.91|162.91|168.82|162.82|0
1722896110000|2024-08-05 22:15:10|168.79|162.79|168.94|162.94|168.94|162.94|168.79|162.79|0
1722896120000|2024-08-05 22:15:20|168.97|162.97|168.97|162.97|168.97|162.97|168.91|162.91|0
1722896130000|2024-08-05 22:15:30|168.94|162.94|168.91|162.91|168.94|162.94|168.91|162.91|0
1722896140000|2024-08-05 22:15:40|168.94|162.94|168.91|162.91|168.94|162.94|168.91|162.91|0
1722896150000|2024-08-05 22:15:50|168.94|162.94|168.88|162.88|168.94|162.94|168.85|162.85|0
1722896160000|2024-08-05 22:16:00|168.85|162.85|168.82|162.82|168.85|162.85|168.79|162.79|0
1722896170000|2024-08-05 22:16:10|168.79|162.79|168.76|162.76|168.79|162.79|168.76|162.76|0
1722896180000|2024-08-05 22:16:20|168.79|162.79|168.73|162.73|168.79|162.79|168.73|162.73|0
1722896190000|2024-08-05 22:16:30|168.7|162.7|168.7|162.7|168.7|162.7|168.7|162.7|0
1722896200000|2024-08-05 22:16:40|168.73|162.73|168.58|162.58|168.73|162.73|168.58|162.58|0
1722896210000|2024-08-05 22:16:50|168.61|162.61|168.58|162.58|168.64|162.64|168.58|162.58|0
1722896220000|2024-08-05 22:17:00|168.52|162.52|168.55|162.55|168.55|162.55|168.52|162.52|0
1722896230000|2024-08-05 22:17:10|168.58|162.58|168.55|162.55|168.58|162.58|168.55|162.55|0
1722896240000|2024-08-05 22:17:20|168.52|162.52|168.52|162.52|168.52|162.52|168.52|162.52|0
1722896250000|2024-08-05 22:17:30|168.49|162.49|168.49|162.49|168.52|162.52|168.49|162.49|0
1722896260000|2024-08-05 22:17:40|168.46|162.46|168.46|162.46|168.46|162.46|168.46|162.46|0
1722896270000|2024-08-05 22:17:50|168.4|162.4|168.4|162.4|168.4|162.4|168.4|162.4|0
1722896280000|2024-08-05 22:18:00|168.52|162.52|168.52|162.52|168.52|162.52|168.52|162.52|0
1722896290000|2024-08-05 22:18:10|168.55|162.55|168.88|162.88|169|163|168.55|162.55|0
1722896300000|2024-08-05 22:18:20|168.94|162.94|168.82|162.82|168.94|162.94|168.82|162.82|0
1722896310000|2024-08-05 22:18:30|168.7|162.7|168.61|162.61|168.73|162.73|168.61|162.61|0
1722896320000|2024-08-05 22:18:40|168.49|162.49|168.46|162.46|168.52|162.52|168.46|162.46|0
1722896330000|2024-08-05 22:18:50|168.7|162.7|168.88|162.88|168.88|162.88|168.7|162.7|0
1722896340000|2024-08-05 22:19:00|168.73|162.73|168.61|162.61|168.73|162.73|168.61|162.61|0
1722896350000|2024-08-05 22:19:10|168.58|162.58|168.58|162.58|168.58|162.58|168.55|162.55|0
1722896360000|2024-08-05 22:19:20|168.55|162.55|168.37|162.37|168.55|162.55|168.37|162.37|0
1722896370000|2024-08-05 22:19:30|168.08|162.08|167.87|161.87|168.08|162.08|167.87|161.87|0
1722896380000|2024-08-05 22:19:40|167.75|161.75|167.93|161.93|167.93|161.93|167.75|161.75|0
1722896390000|2024-08-05 22:19:50|167.87|161.87|167.93|161.93|167.96|161.96|167.87|161.87|0
1722896400000|2024-08-05 22:20:00|167.75|161.75|167.72|161.72|167.75|161.75|167.72|161.72|0
1722896410000|2024-08-05 22:20:10|167.69|161.69|167.51|161.51|167.69|161.69|167.51|161.51|0
1722896420000|2024-08-05 22:20:20|167.42|161.42|167.16|161.16|167.42|161.42|167.16|161.16|0
1722896430000|2024-08-05 22:20:30|167.13|161.13|167.24|161.24|167.24|161.24|167.1|161.1|0
1722896440000|2024-08-05 22:20:40|167.18|161.18|167.42|161.42|167.42|161.42|167.18|161.18|0
1722896450000|2024-08-05 22:20:50|167.54|161.54|167.51|161.51|167.54|161.54|167.51|161.51|0
1722896460000|2024-08-05 22:21:00|167.54|161.54|167.54|161.54|167.6|161.6|167.51|161.51|0
1722896470000|2024-08-05 22:21:10|167.48|161.48|167.69|161.69|167.69|161.69|167.48|161.48|0
1722896480000|2024-08-05 22:21:20|167.51|161.51|167.72|161.72|167.72|161.72|167.51|161.51|0
1722896490000|2024-08-05 22:21:30|167.66|161.66|167.51|161.51|167.66|161.66|167.51|161.51|0
1722896500000|2024-08-05 22:21:40|167.54|161.54|167.69|161.69|167.69|161.69|167.54|161.54|0
1722896510000|2024-08-05 22:21:50|167.54|161.54|167.72|161.72|167.72|161.72|167.54|161.54|0
1722896520000|2024-08-05 22:22:00|167.78|161.78|167.69|161.69|167.78|161.78|167.69|161.69|0
1722896530000|2024-08-05 22:22:10|167.72|161.72|167.57|161.57|167.72|161.72|167.57|161.57|0
1722896540000|2024-08-05 22:22:20|167.6|161.6|167.51|161.51|167.6|161.6|167.51|161.51|0
1722896550000|2024-08-05 22:22:30|167.3|161.3|167.3|161.3|167.33|161.33|167.3|161.3|0
1722896560000|2024-08-05 22:22:40|167.36|161.36|167.45|161.45|167.45|161.45|167.36|161.36|0
1722896570000|2024-08-05 22:22:50|167.72|161.72|167.81|161.81|167.81|161.81|167.72|161.72|0
1722896580000|2024-08-05 22:23:00|167.99|161.99|168.05|162.05|168.05|162.05|167.9|161.9|0
1722896590000|2024-08-05 22:23:10|167.95|161.95|167.81|161.81|167.95|161.95|167.81|161.81|0
1722896600000|2024-08-05 22:23:20|167.78|161.78|167.87|161.87|167.9|161.9|167.78|161.78|0
1722896610000|2024-08-05 22:23:30|167.75|161.75|167.72|161.72|167.75|161.75|167.72|161.72|0
1722896620000|2024-08-05 22:23:40|167.81|161.81|167.95|161.95|167.95|161.95|167.81|161.81|0
1722896630000|2024-08-05 22:23:50|167.99|161.99|167.84|161.84|167.99|161.99|167.84|161.84|0
1722896640000|2024-08-05 22:24:00|167.69|161.69|167.63|161.63|167.69|161.69|167.63|161.63|0
1722896650000|2024-08-05 22:24:10|167.69|161.69|167.87|161.87|167.93|161.93|167.69|161.69|0
1722896660000|2024-08-05 22:24:20|167.81|161.81|167.75|161.75|167.81|161.81|167.75|161.75|0
1722896670000|2024-08-05 22:24:30|167.78|161.78|167.72|161.72|167.81|161.81|167.72|161.72|0
1722896680000|2024-08-05 22:24:40|167.69|161.69|167.69|161.69|167.69|161.69|167.66|161.66|0
1722896690000|2024-08-05 22:24:50|167.63|161.63|167.57|161.57|167.63|161.63|167.57|161.57|0
1722896700000|2024-08-05 22:25:00|167.54|161.54|167.18|161.18|167.54|161.54|167.18|161.18|0
1722896710000|2024-08-05 22:25:10|167.33|161.33|167.04|161.04|167.33|161.33|166.95|160.95|0
1722896720000|2024-08-05 22:25:20|167|161|167.04|161.04|167.04|161.04|167|161|0
1722896730000|2024-08-05 22:25:30|167.09|161.09|167.36|161.36|167.36|161.36|167.09|161.09|0
1722896740000|2024-08-05 22:25:40|167.42|161.42|167.42|161.42|167.42|161.42|167.36|161.36|0
1722896750000|2024-08-05 22:25:50|167.48|161.48|167.54|161.54|167.57|161.57|167.48|161.48|0
1722896760000|2024-08-05 22:26:00|167.24|161.24|167.54|161.54|167.54|161.54|167.24|161.24|0
1722896770000|2024-08-05 22:26:10|167.45|161.45|167.48|161.48|167.54|161.54|167.45|161.45|0
1722896780000|2024-08-05 22:26:20|167.45|161.45|167.66|161.66|167.66|161.66|167.45|161.45|0
1722896790000|2024-08-05 22:26:30|167.6|161.6|167.72|161.72|167.72|161.72|167.6|161.6|0
1722896800000|2024-08-05 22:26:40|167.77|161.77|167.75|161.75|167.81|161.81|167.75|161.75|0
1722896810000|2024-08-05 22:26:50|167.66|161.66|167.89|161.89|167.89|161.89|167.66|161.66|0
1722896820000|2024-08-05 22:27:00|167.95|161.95|167.92|161.92|167.98|161.98|167.92|161.92|0
1722896830000|2024-08-05 22:27:10|167.95|161.95|167.92|161.92|167.95|161.95|167.92|161.92|0
1722896840000|2024-08-05 22:27:20|167.95|161.95|167.95|161.95|167.98|161.98|167.95|161.95|0
1722896850000|2024-08-05 22:27:30|167.98|161.98|167.98|161.98|167.98|161.98|167.98|161.98|0
1722896860000|2024-08-05 22:27:40|167.95|161.95|167.89|161.89|167.95|161.95|167.89|161.89|0
1722896870000|2024-08-05 22:27:50|167.83|161.83|167.83|161.83|167.83|161.83|167.83|161.83|0
1722896880000|2024-08-05 22:28:00|167.86|161.86|167.83|161.83|167.89|161.89|167.83|161.83|0
1722896890000|2024-08-05 22:28:10|167.77|161.77|167.75|161.75|167.77|161.77|167.71|161.71|0
1722896900000|2024-08-05 22:28:20|167.71|161.71|167.69|161.69|167.71|161.71|167.66|161.66|0
1722896910000|2024-08-05 22:28:30|167.71|161.71|167.75|161.75|167.75|161.75|167.71|161.71|0
1722896920000|2024-08-05 22:28:40|167.71|161.71|167.77|161.77|167.8|161.8|167.71|161.71|0
1722896930000|2024-08-05 22:28:50|167.69|161.69|167.6|161.6|167.71|161.71|167.6|161.6|0
1722896940000|2024-08-05 22:29:00|167.71|161.71|167.74|161.74|167.74|161.74|167.71|161.71|0
1722896950000|2024-08-05 22:29:10|167.71|161.71|167.77|161.77|167.77|161.77|167.71|161.71|0
1722896960000|2024-08-05 22:29:20|167.83|161.83|167.83|161.83|167.83|161.83|167.77|161.77|0
1722896970000|2024-08-05 22:29:30|167.86|161.86|167.95|161.95|167.98|161.98|167.86|161.86|0
1722896980000|2024-08-05 22:29:40|167.92|161.92|167.89|161.89|167.92|161.92|167.89|161.89|0
1722896990000|2024-08-05 22:29:50|167.83|161.83|167.95|161.95|167.95|161.95|167.83|161.83|0
1722897000000|2024-08-05 22:30:00|167.89|161.89|167.65|161.65|167.89|161.89|167.59|161.59|0
1722897010000|2024-08-05 22:30:10|167.71|161.71|167.45|161.45|167.71|161.71|167.45|161.45|0
1722897020000|2024-08-05 22:30:20|167.57|161.57|167.59|161.59|167.59|161.59|167.48|161.48|0
1722897030000|2024-08-05 22:30:30|167.68|161.68|168.55|162.55|168.64|162.64|167.68|161.68|0
1722897040000|2024-08-05 22:30:40|168.58|162.58|168.73|162.73|168.73|162.73|168.43|162.43|0
1722897050000|2024-08-05 22:30:50|168.67|162.67|168.76|162.76|168.94|162.94|168.67|162.67|0
1722897060000|2024-08-05 22:31:00|168.84|162.84|169.02|163.02|169.02|163.02|168.84|162.84|0
1722897070000|2024-08-05 22:31:10|169.11|163.11|168.46|162.46|169.11|163.11|168.46|162.46|0
1722897080000|2024-08-05 22:31:20|168.49|162.49|168.46|162.46|168.52|162.52|168.46|162.46|0
1722897090000|2024-08-05 22:31:30|168.37|162.37|168.4|162.4|168.49|162.49|168.37|162.37|0
1722897100000|2024-08-05 22:31:40|168.49|162.49|168.43|162.43|168.49|162.49|168.43|162.43|0
1722897110000|2024-08-05 22:31:50|168.4|162.4|168.52|162.52|168.52|162.52|168.4|162.4|0
1722897120000|2024-08-05 22:32:00|168.19|162.19|168.4|162.4|168.4|162.4|168.19|162.19|0
1722897130000|2024-08-05 22:32:10|168.72|162.72|168.76|162.76|168.84|162.84|168.72|162.72|0
1722897140000|2024-08-05 22:32:20|168.82|162.82|168.46|162.46|168.82|162.82|168.46|162.46|0
1722897150000|2024-08-05 22:32:30|168.4|162.4|168.55|162.55|168.55|162.55|168.4|162.4|0
1722897160000|2024-08-05 22:32:40|168.52|162.52|168.49|162.49|168.58|162.58|168.49|162.49|0
1722897170000|2024-08-05 22:32:50|168.46|162.46|168.37|162.37|168.46|162.46|168.37|162.37|0
1722897180000|2024-08-05 22:33:00|168.6|162.6|168.4|162.4|168.6|162.6|168.4|162.4|0
1722897190000|2024-08-05 22:33:10|168.28|162.28|168.4|162.4|168.4|162.4|168.28|162.28|0
1722897200000|2024-08-05 22:33:20|168.37|162.37|168.46|162.46|168.46|162.46|168.37|162.37|0
1722897210000|2024-08-05 22:33:30|168.37|162.37|168.4|162.4|168.4|162.4|168.37|162.37|0
1722897220000|2024-08-05 22:33:40|168.43|162.43|168.43|162.43|168.49|162.49|168.43|162.43|0
1722897230000|2024-08-05 22:33:50|168.46|162.46|168.46|162.46|168.46|162.46|168.46|162.46|0
1722897240000|2024-08-05 22:34:00|168.48|162.48|168.46|162.46|168.54|162.54|168.4|162.4|0
1722897260000|2024-08-05 22:34:20|168.54|162.54|168.16|162.16|168.54|162.54|168.16|162.16|0
1722897270000|2024-08-05 22:34:30|168.19|162.19|168.19|162.19|168.19|162.19|168.19|162.19|0
1722897280000|2024-08-05 22:34:40|168.25|162.25|168.28|162.28|168.28|162.28|168.25|162.25|0
1722897290000|2024-08-05 22:34:50|168.22|162.22|168.4|162.4|168.4|162.4|168.16|162.16|0
1722897300000|2024-08-05 22:35:00|168.34|162.34|168.25|162.25|168.34|162.34|168.25|162.25|0
1722897310000|2024-08-05 22:35:10|168.28|162.28|168.25|162.25|168.31|162.31|168.25|162.25|0
1722897320000|2024-08-05 22:35:20|168.4|162.4|168.31|162.31|168.4|162.4|168.31|162.31|0
1722897330000|2024-08-05 22:35:30|168.28|162.28|168.25|162.25|168.28|162.28|168.25|162.25|0
1722897340000|2024-08-05 22:35:40|168.28|162.28|168.28|162.28|168.28|162.28|168.28|162.28|0
1722897350000|2024-08-05 22:35:50|168.07|162.07|168.16|162.16|168.16|162.16|168.01|162.01|0
1722897360000|2024-08-05 22:36:00|168.13|162.13|168.19|162.19|168.19|162.19|168.1|162.1|0
1722897370000|2024-08-05 22:36:10|168.16|162.16|168.1|162.1|168.16|162.16|168.1|162.1|0
1722897380000|2024-08-05 22:36:20|168.04|162.04|167.98|161.98|168.07|162.07|167.98|161.98|0
1722897390000|2024-08-05 22:36:30|167.83|161.83|167.98|161.98|167.98|161.98|167.83|161.83|0
1722897400000|2024-08-05 22:36:40|168.04|162.04|168.07|162.07|168.07|162.07|168.01|162.01|0
1722897410000|2024-08-05 22:36:50|168.1|162.1|167.77|161.77|168.1|162.1|167.77|161.77|0
1722897420000|2024-08-05 22:37:00|167.83|161.83|167.86|161.86|167.86|161.86|167.8|161.8|0
1722897430000|2024-08-05 22:37:10|167.92|161.92|167.98|161.98|167.98|161.98|167.86|161.86|0
1722897440000|2024-08-05 22:37:20|168.1|162.1|168.1|162.1|168.22|162.22|168.1|162.1|0
1722897450000|2024-08-05 22:37:30|167.98|161.98|167.95|161.95|167.98|161.98|167.95|161.95|0
1722897460000|2024-08-05 22:37:40|168.13|162.13|168.1|162.1|168.13|162.13|168.1|162.1|0
1722897470000|2024-08-05 22:37:50|168.07|162.07|168.07|162.07|168.07|162.07|168.04|162.04|0
1722897480000|2024-08-05 22:38:00|167.92|161.92|168.04|162.04|168.04|162.04|167.92|161.92|0
1722897490000|2024-08-05 22:38:10|168.1|162.1|168.16|162.16|168.16|162.16|168.07|162.07|0
1722897500000|2024-08-05 22:38:20|168.1|162.1|168.1|162.1|168.1|162.1|168.1|162.1|0
1722897510000|2024-08-05 22:38:30|168.16|162.16|168.28|162.28|168.28|162.28|168.16|162.16|0
1722897520000|2024-08-05 22:38:40|168.3|162.3|168.24|162.24|168.3|162.3|168.24|162.24|0
1722897530000|2024-08-05 22:38:50|168.18|162.18|168.33|162.33|168.33|162.33|168.18|162.18|0
1722897540000|2024-08-05 22:39:00|168.3|162.3|168.39|162.39|168.45|162.45|168.3|162.3|0
1722897550000|2024-08-05 22:39:10|168.42|162.42|168.42|162.42|168.42|162.42|168.39|162.39|0
1722897560000|2024-08-05 22:39:20|168.16|162.16|168.24|162.24|168.24|162.24|168.16|162.16|0
1722897570000|2024-08-05 22:39:30|168.22|162.22|168.24|162.24|168.27|162.27|168.22|162.22|0
1722897580000|2024-08-05 22:39:40|168.27|162.27|168.24|162.24|168.3|162.3|168.24|162.24|0
1722897590000|2024-08-05 22:39:50|168.18|162.18|168.16|162.16|168.18|162.18|168.16|162.16|0
1722897600000|2024-08-05 22:40:00|168.18|162.18|168.42|162.42|168.42|162.42|168.1|162.1|0
1722897610000|2024-08-05 22:40:10|168.24|162.24|168.21|162.21|168.24|162.24|168.21|162.21|0
1722897620000|2024-08-05 22:40:20|168.33|162.33|168.21|162.21|168.39|162.39|168.21|162.21|0
1722897630000|2024-08-05 22:40:30|168.24|162.24|168.3|162.3|168.33|162.33|168.24|162.24|0
1722897640000|2024-08-05 22:40:40|168.42|162.42|168.33|162.33|168.42|162.42|168.33|162.33|0
1722897650000|2024-08-05 22:40:50|168.36|162.36|168.33|162.33|168.36|162.36|168.33|162.33|0
1722897660000|2024-08-05 22:41:00|168.36|162.36|168.36|162.36|168.36|162.36|168.36|162.36|0
1722897670000|2024-08-05 22:41:10|168.42|162.42|168.39|162.39|168.45|162.45|168.39|162.39|0
1722897680000|2024-08-05 22:41:20|168.42|162.42|168.39|162.39|168.42|162.42|168.39|162.39|0
1722897690000|2024-08-05 22:41:30|168.42|162.42|168.48|162.48|168.48|162.48|168.42|162.42|0
1722897700000|2024-08-05 22:41:40|168.45|162.45|168.57|162.57|168.57|162.57|168.45|162.45|0
1722897710000|2024-08-05 22:41:50|168.6|162.6|168.6|162.6|168.66|162.66|168.6|162.6|0
1722897720000|2024-08-05 22:42:00|168.48|162.48|168.48|162.48|168.48|162.48|168.48|162.48|0
1722897730000|2024-08-05 22:42:10|168.45|162.45|168.36|162.36|168.45|162.45|168.36|162.36|0
1722897740000|2024-08-05 22:42:20|168.42|162.42|168.45|162.45|168.45|162.45|168.39|162.39|0
1722897750000|2024-08-05 22:42:30|168.42|162.42|168.33|162.33|168.42|162.42|168.3|162.3|0
1722897760000|2024-08-05 22:42:40|168.36|162.36|168.51|162.51|168.51|162.51|168.36|162.36|0
1722897780000|2024-08-05 22:43:00|168.39|162.39|168.42|162.42|168.42|162.42|168.39|162.39|0
1722897790000|2024-08-05 22:43:10|168.48|162.48|168.45|162.45|168.48|162.48|168.45|162.45|0
1722897800000|2024-08-05 22:43:20|168.48|162.48|168.54|162.54|168.57|162.57|168.48|162.48|0
1722897810000|2024-08-05 22:43:30|168.51|162.51|168.51|162.51|168.51|162.51|168.51|162.51|0
1722897830000|2024-08-05 22:43:50|168.63|162.63|168.63|162.63|168.63|162.63|168.63|162.63|0
1722897850000|2024-08-05 22:44:10|168.51|162.51|168.51|162.51|168.51|162.51|168.51|162.51|0
1722897860000|2024-08-05 22:44:20|168.69|162.69|168.57|162.57|168.69|162.69|168.57|162.57|0
1722897870000|2024-08-05 22:44:30|168.63|162.63|168.66|162.66|168.66|162.66|168.63|162.63|0
1722897880000|2024-08-05 22:44:40|168.69|162.69|168.69|162.69|168.69|162.69|168.63|162.63|0
1722897890000|2024-08-05 22:44:50|168.63|162.63|168.63|162.63|168.66|162.66|168.63|162.63|0
1722897900000|2024-08-05 22:45:00|168.75|162.75|168.75|162.75|168.75|162.75|168.72|162.72|0
1722897910000|2024-08-05 22:45:10|168.63|162.63|168.87|162.87|168.87|162.87|168.63|162.63|0
1722897920000|2024-08-05 22:45:20|168.96|162.96|168.96|162.96|168.96|162.96|168.96|162.96|0
1722897930000|2024-08-05 22:45:30|168.99|162.99|169.26|163.26|169.26|163.26|168.99|162.99|0
1722897940000|2024-08-05 22:45:40|169.29|163.29|169.17|163.17|169.29|163.29|169.11|163.11|0
1722897950000|2024-08-05 22:45:50|169.14|163.14|169.26|163.26|169.26|163.26|169.14|163.14|0
1722897960000|2024-08-05 22:46:00|169.23|163.23|169.29|163.29|169.32|163.32|169.23|163.23|0
1722897970000|2024-08-05 22:46:10|169.23|163.23|169.35|163.35|169.35|163.35|169.23|163.23|0
1722897980000|2024-08-05 22:46:20|169.29|163.29|169.35|163.35|169.35|163.35|169.29|163.29|0
1722897990000|2024-08-05 22:46:30|169.37|163.37|169.43|163.43|169.43|163.43|169.37|163.37|0
1722898000000|2024-08-05 22:46:40|169.37|163.37|169.35|163.35|169.41|163.41|169.35|163.35|0
1722898010000|2024-08-05 22:46:50|169.29|163.29|169.23|163.23|169.29|163.29|169.17|163.17|0
1722898020000|2024-08-05 22:47:00|169.17|163.17|169.31|163.31|169.31|163.31|169.17|163.17|0
1722898030000|2024-08-05 22:47:10|169.35|163.35|169.35|163.35|169.35|163.35|169.35|163.35|0
1722898040000|2024-08-05 22:47:20|169.31|163.31|169.31|163.31|169.35|163.35|169.31|163.31|0
1722898050000|2024-08-05 22:47:30|169.23|163.23|169.23|163.23|169.23|163.23|169.23|163.23|0
1722898060000|2024-08-05 22:47:40|169.25|163.25|169.07|163.07|169.25|163.25|169.07|163.07|0
1722898070000|2024-08-05 22:47:50|169.05|163.05|169.02|163.02|169.05|163.05|169.02|163.02|0
1722898080000|2024-08-05 22:48:00|169.05|163.05|168.96|162.96|169.05|163.05|168.93|162.93|0
1722898090000|2024-08-05 22:48:10|168.99|162.99|169.01|163.01|169.01|163.01|168.99|162.99|0
1722898100000|2024-08-05 22:48:20|169.05|163.05|169.07|163.07|169.07|163.07|168.93|162.93|0
1722898110000|2024-08-05 22:48:30|169.17|163.17|169.19|163.19|169.19|163.19|169.17|163.17|0
1722898120000|2024-08-05 22:48:40|169.17|163.17|169.17|163.17|169.17|163.17|169.17|163.17|0
1722898130000|2024-08-05 22:48:50|169.19|163.19|169.23|163.23|169.23|163.23|169.19|163.19|0
1722898140000|2024-08-05 22:49:00|169.28|163.28|169.34|163.34|169.37|163.37|169.28|163.28|0
1722898150000|2024-08-05 22:49:10|169.37|163.37|169.4|163.4|169.4|163.4|169.34|163.34|0
1722898160000|2024-08-05 22:49:20|169.11|163.11|169.19|163.19|169.22|163.22|169.11|163.11|0
1722898170000|2024-08-05 22:49:30|169.22|163.22|169.25|163.25|169.25|163.25|169.22|163.22|0
1722898180000|2024-08-05 22:49:40|169.34|163.34|169.31|163.31|169.34|163.34|169.31|163.31|0
1722898190000|2024-08-05 22:49:50|169.22|163.22|169.22|163.22|169.22|163.22|169.22|163.22|0
1722898200000|2024-08-05 22:50:00|169.25|163.25|169.31|163.31|169.34|163.34|169.25|163.25|0
1722898210000|2024-08-05 22:50:10|169.34|163.34|170.06|164.06|170.06|164.06|169.34|163.34|0
1722898220000|2024-08-05 22:50:20|170.24|164.24|170.33|164.33|170.57|164.57|170.24|164.24|0
1722898230000|2024-08-05 22:50:30|170.15|164.15|170.09|164.09|170.15|164.15|170.09|164.09|0
1722898240000|2024-08-05 22:50:40|170.27|164.27|170.48|164.48|170.48|164.48|170.27|164.27|0
1722898250000|2024-08-05 22:50:50|170.39|164.39|170.42|164.42|170.42|164.42|170.39|164.39|0
1722898260000|2024-08-05 22:51:00|170.48|164.48|170.36|164.36|170.48|164.48|170.36|164.36|0
1722898270000|2024-08-05 22:51:10|170.27|164.27|170.27|164.27|170.27|164.27|170.24|164.24|0
1722898280000|2024-08-05 22:51:20|170.3|164.3|170.24|164.24|170.3|164.3|170.21|164.21|0
1722898290000|2024-08-05 22:51:30|170.45|164.45|170.42|164.42|170.45|164.45|170.3|164.3|0
1722898300000|2024-08-05 22:51:40|170.48|164.48|170.54|164.54|170.54|164.54|170.45|164.45|0
1722898310000|2024-08-05 22:51:50|170.39|164.39|170.3|164.3|170.45|164.45|170.3|164.3|0
1722898320000|2024-08-05 22:52:00|170.42|164.42|170.45|164.45|170.45|164.45|170.39|164.39|0
1722898330000|2024-08-05 22:52:10|170.51|164.51|170.48|164.48|170.51|164.51|170.45|164.45|0
1722898340000|2024-08-05 22:52:20|170.42|164.42|170.54|164.54|170.6|164.6|170.42|164.42|0
1722898350000|2024-08-05 22:52:30|170.6|164.6|170.6|164.6|170.66|164.66|170.6|164.6|0
1722898360000|2024-08-05 22:52:40|170.54|164.54|170.54|164.54|170.54|164.54|170.51|164.51|0
1722898370000|2024-08-05 22:52:50|170.6|164.6|170.6|164.6|170.6|164.6|170.6|164.6|0
1722898380000|2024-08-05 22:53:00|170.48|164.48|170.87|164.87|170.87|164.87|170.48|164.48|0
1722898390000|2024-08-05 22:53:10|170.85|164.85|170.87|164.87|170.91|164.91|170.84|164.84|0
1722898400000|2024-08-05 22:53:20|170.84|164.84|170.81|164.81|170.84|164.84|170.78|164.78|0
1722898410000|2024-08-05 22:53:30|170.78|164.78|170.78|164.78|170.81|164.81|170.78|164.78|0
1722898420000|2024-08-05 22:53:40|170.93|164.93|170.81|164.81|170.93|164.93|170.81|164.81|0
1722898430000|2024-08-05 22:53:50|170.72|164.72|170.97|164.97|170.97|164.97|170.72|164.72|0
1722898440000|2024-08-05 22:54:00|170.93|164.93|170.84|164.84|170.93|164.93|170.84|164.84|0
1722898450000|2024-08-05 22:54:10|170.66|164.66|170.93|164.93|170.93|164.93|170.66|164.66|0
1722898460000|2024-08-05 22:54:20|170.87|164.87|170.66|164.66|170.87|164.87|170.66|164.66|0
1722898470000|2024-08-05 22:54:30|170.78|164.78|170.87|164.87|170.87|164.87|170.78|164.78|0
1722898480000|2024-08-05 22:54:40|170.9|164.9|170.99|164.99|170.99|164.99|170.9|164.9|0
1722898490000|2024-08-05 22:54:50|170.96|164.96|170.96|164.96|170.96|164.96|170.96|164.96|0
1722898500000|2024-08-05 22:55:00|171.27|165.27|171.45|165.45|171.48|165.48|171.27|165.27|0
1722898510000|2024-08-05 22:55:10|171.6|165.6|171.6|165.6|171.6|165.6|171.57|165.57|0
1722898520000|2024-08-05 22:55:20|171.39|165.39|171.21|165.21|171.39|165.39|171.21|165.21|0
1722898530000|2024-08-05 22:55:30|171.15|165.15|171.17|165.17|171.17|165.17|171.09|165.09|0
1722898540000|2024-08-05 22:55:40|171.15|165.15|170.99|164.99|171.15|165.15|170.99|164.99|0
1722898550000|2024-08-05 22:55:50|170.84|164.84|170.81|164.81|170.84|164.84|170.81|164.81|0
1722898560000|2024-08-05 22:56:00|170.84|164.84|170.84|164.84|170.84|164.84|170.81|164.81|0
1722898570000|2024-08-05 22:56:10|170.81|164.81|170.84|164.84|170.87|164.87|170.81|164.81|0
1722898580000|2024-08-05 22:56:20|170.66|164.66|170.69|164.69|170.69|164.69|170.66|164.66|0
1722898590000|2024-08-05 22:56:30|170.72|164.72|170.69|164.69|170.75|164.75|170.69|164.69|0
1722898600000|2024-08-05 22:56:40|170.63|164.63|170.57|164.57|170.63|164.63|170.54|164.54|0
1722898610000|2024-08-05 22:56:50|170.45|164.45|170.18|164.18|170.45|164.45|170.18|164.18|0
1722898620000|2024-08-05 22:57:00|170.15|164.15|170.39|164.39|170.39|164.39|170.15|164.15|0
1722898630000|2024-08-05 22:57:10|170.27|164.27|170|164|170.27|164.27|170|164|0
1722898640000|2024-08-05 22:57:20|170.06|164.06|170.18|164.18|170.18|164.18|170.06|164.06|0
1722898650000|2024-08-05 22:57:30|170.21|164.21|170.24|164.24|170.24|164.24|170.18|164.18|0
1722898660000|2024-08-05 22:57:40|170.27|164.27|170.21|164.21|170.27|164.27|170.21|164.21|0
1722898670000|2024-08-05 22:57:50|170.03|164.03|170|164|170.03|164.03|169.94|163.94|0
1722898680000|2024-08-05 22:58:00|170.06|164.06|170.24|164.24|170.24|164.24|170.06|164.06|0
1722898690000|2024-08-05 22:58:10|170.33|164.33|170.33|164.33|170.33|164.33|170.33|164.33|0
1722898700000|2024-08-05 22:58:20|170.39|164.39|170.39|164.39|170.42|164.42|170.39|164.39|0
1722898710000|2024-08-05 22:58:30|170.42|164.42|170.54|164.54|170.54|164.54|170.42|164.42|0
1722898720000|2024-08-05 22:58:40|170.48|164.48|170.48|164.48|170.48|164.48|170.48|164.48|0
1722898730000|2024-08-05 22:58:50|170.45|164.45|170.24|164.24|170.45|164.45|170.24|164.24|0
1722898750000|2024-08-05 22:59:10|170.15|164.15|170.06|164.06|170.15|164.15|170.06|164.06|0
1722898760000|2024-08-05 22:59:20|170.15|164.15|170.09|164.09|170.15|164.15|170.09|164.09|0
1722898770000|2024-08-05 22:59:30|170.18|164.18|170.18|164.18|170.18|164.18|170.18|164.18|0
1722898780000|2024-08-05 22:59:40|170.21|164.21|170.15|164.15|170.21|164.21|170.15|164.15|0
1722898790000|2024-08-05 22:59:50|170.12|164.12|169.7|163.7|170.12|164.12|169.7|163.7|0
1722898800000|2024-08-05 23:00:00|169.76|163.76|169.52|163.52|169.76|163.76|169.52|163.52|0
1722898810000|2024-08-05 23:00:10|169.46|163.46|169.28|163.28|169.46|163.46|169.28|163.28|0
1722898820000|2024-08-05 23:00:20|169.19|163.19|169.25|163.25|169.28|163.28|169.19|163.19|0
1722898830000|2024-08-05 23:00:30|169.28|163.28|169.43|163.43|169.43|163.43|169.28|163.28|0
1722898840000|2024-08-05 23:00:40|169.34|163.34|169.31|163.31|169.34|163.34|169.31|163.31|0
1722898850000|2024-08-05 23:00:50|169.28|163.28|169.16|163.16|169.28|163.28|169.16|163.16|0
1722898860000|2024-08-05 23:01:00|169.22|163.22|169.22|163.22|169.28|163.28|169.22|163.22|0
1722898870000|2024-08-05 23:01:10|169.28|163.28|169.22|163.22|169.28|163.28|169.19|163.19|0
1722898880000|2024-08-05 23:01:20|169.31|163.31|169.13|163.13|169.31|163.31|169.13|163.13|0
1722898890000|2024-08-05 23:01:30|169.34|163.34|169.46|163.46|169.55|163.55|169.34|163.34|0
1722898900000|2024-08-05 23:01:40|169.49|163.49|169.28|163.28|169.49|163.49|169.22|163.22|0
1722898910000|2024-08-05 23:01:50|169.25|163.25|169.28|163.28|169.28|163.28|169.25|163.25|0
1722898920000|2024-08-05 23:02:00|169.1|163.1|169.52|163.52|169.52|163.52|169.1|163.1|0
1722898930000|2024-08-05 23:02:10|169.58|163.58|169.64|163.64|169.64|163.64|169.58|163.58|0
1722898950000|2024-08-05 23:02:30|169.52|163.52|169.52|163.52|169.52|163.52|169.52|163.52|0
1722898960000|2024-08-05 23:02:40|169.4|163.4|169.43|163.43|169.46|163.46|169.4|163.4|0
1722898970000|2024-08-05 23:02:50|169.55|163.55|169.67|163.67|169.67|163.67|169.52|163.52|0
1722898980000|2024-08-05 23:03:00|169.64|163.64|169.34|163.34|169.64|163.64|169.28|163.28|0
1722898990000|2024-08-05 23:03:10|169.37|163.37|169.4|163.4|169.4|163.4|169.37|163.37|0
1722899000000|2024-08-05 23:03:20|169.52|163.52|169.28|163.28|169.52|163.52|169.28|163.28|0
1722899010000|2024-08-05 23:03:30|169.22|163.22|169.13|163.13|169.22|163.22|169.13|163.13|0
1722899020000|2024-08-05 23:03:40|169.07|163.07|168.86|162.86|169.07|163.07|168.86|162.86|0
1722899030000|2024-08-05 23:03:50|168.92|162.92|169.04|163.04|169.1|163.1|168.92|162.92|0
1722899040000|2024-08-05 23:04:00|169.1|163.1|169.1|163.1|169.1|163.1|169.07|163.07|0
1722899050000|2024-08-05 23:04:10|169.01|163.01|168.92|162.92|169.01|163.01|168.92|162.92|0
1722899060000|2024-08-05 23:04:20|168.98|162.98|169.04|163.04|169.04|163.04|168.98|162.98|0
1722899070000|2024-08-05 23:04:30|169.07|163.07|169.25|163.25|169.25|163.25|168.98|162.98|0
1722899080000|2024-08-05 23:04:40|169.13|163.13|169.16|163.16|169.16|163.16|169.04|163.04|0
1722899090000|2024-08-05 23:04:50|169.1|163.1|169.04|163.04|169.1|163.1|169.04|163.04|0
1722899100000|2024-08-05 23:05:00|169.1|163.1|169.1|163.1|169.1|163.1|169.1|163.1|0
1722899110000|2024-08-05 23:05:10|169.13|163.13|169.19|163.19|169.19|163.19|169.13|163.13|0
1722899120000|2024-08-05 23:05:20|169.1|163.1|169.07|163.07|169.1|163.1|168.98|162.98|0
1722899130000|2024-08-05 23:05:30|169.1|163.1|169.22|163.22|169.22|163.22|169.1|163.1|0
1722899140000|2024-08-05 23:05:40|169.28|163.28|169.22|163.22|169.28|163.28|169.22|163.22|0
1722899150000|2024-08-05 23:05:50|169.16|163.16|169.16|163.16|169.16|163.16|169.16|163.16|0
1722899160000|2024-08-05 23:06:00|169.22|163.22|169.1|163.1|169.22|163.22|169.1|163.1|0
1722899170000|2024-08-05 23:06:10|169.16|163.16|169.22|163.22|169.25|163.25|169.16|163.16|0
1722899180000|2024-08-05 23:06:20|169.25|163.25|169.36|163.36|169.36|163.36|169.25|163.25|0
1722899190000|2024-08-05 23:06:30|169.34|163.34|169.34|163.34|169.34|163.34|169.34|163.34|0
1722899200000|2024-08-05 23:06:40|169.28|163.28|169.34|163.34|169.34|163.34|169.28|163.28|0
1722899220000|2024-08-05 23:07:00|169.4|163.4|169.24|163.24|169.4|163.4|169.24|163.24|0
1722899230000|2024-08-05 23:07:10|169.28|163.28|169.28|163.28|169.28|163.28|169.28|163.28|0
1722899240000|2024-08-05 23:07:20|169.12|163.12|169.1|163.1|169.12|163.12|169.07|163.07|0
1722899250000|2024-08-05 23:07:30|169.22|163.22|169.1|163.1|169.22|163.22|169.1|163.1|0
1722899260000|2024-08-05 23:07:40|169.04|163.04|169.16|163.16|169.16|163.16|169.04|163.04|0
1722899270000|2024-08-05 23:07:50|169.1|163.1|169.1|163.1|169.1|163.1|169.1|163.1|0
1722899280000|2024-08-05 23:08:00|169.04|163.04|169.04|163.04|169.04|163.04|169.04|163.04|0
1722899290000|2024-08-05 23:08:10|169.16|163.16|169.1|163.1|169.16|163.16|169.1|163.1|0
1722899310000|2024-08-05 23:08:30|169.12|163.12|169.1|163.1|169.12|163.12|169.1|163.1|0
1722899320000|2024-08-05 23:08:40|169.04|163.04|169.04|163.04|169.04|163.04|169|163|0
1722899330000|2024-08-05 23:08:50|168.74|162.74|168.56|162.56|168.74|162.74|168.56|162.56|0
1722899340000|2024-08-05 23:09:00|168.62|162.62|168.62|162.62|168.74|162.74|168.62|162.62|0
1722899350000|2024-08-05 23:09:10|168.47|162.47|168.44|162.44|168.47|162.47|168.38|162.38|0
1722899360000|2024-08-05 23:09:20|168.53|162.53|168.56|162.56|168.56|162.56|168.53|162.53|0
1722899370000|2024-08-05 23:09:30|168.59|162.59|168.59|162.59|168.59|162.59|168.59|162.59|0
1722899380000|2024-08-05 23:09:40|168.62|162.62|168.68|162.68|168.68|162.68|168.62|162.62|0
1722899390000|2024-08-05 23:09:50|168.65|162.65|168.68|162.68|168.68|162.68|168.65|162.65|0
1722899400000|2024-08-05 23:10:00|168.5|162.5|168.71|162.71|168.71|162.71|168.5|162.5|0
1722899410000|2024-08-05 23:10:10|168.65|162.65|168.65|162.65|168.65|162.65|168.59|162.59|0
1722899420000|2024-08-05 23:10:20|168.71|162.71|168.71|162.71|168.74|162.74|168.71|162.71|0
1722899430000|2024-08-05 23:10:30|168.74|162.74|168.76|162.76|168.76|162.76|168.74|162.74|0
1722899440000|2024-08-05 23:10:40|168.74|162.74|169|163|169|163|168.74|162.74|0
1722899450000|2024-08-05 23:10:50|168.97|162.97|168.97|162.97|168.97|162.97|168.97|162.97|0
1722899460000|2024-08-05 23:11:00|168.86|162.86|168.97|162.97|168.97|162.97|168.86|162.86|0
1722899480000|2024-08-05 23:11:20|168.91|162.91|169.03|163.03|169.06|163.06|168.91|162.91|0
1722899490000|2024-08-05 23:11:30|169|163|168.97|162.97|169|163|168.97|162.97|0
1722899500000|2024-08-05 23:11:40|168.91|162.91|169.15|163.15|169.15|163.15|168.91|162.91|0
1722899510000|2024-08-05 23:11:50|169.09|163.09|169.03|163.03|169.09|163.09|169.03|163.03|0
1722899520000|2024-08-05 23:12:00|169.09|163.09|169.06|163.06|169.09|163.09|169.06|163.06|0
1722899530000|2024-08-05 23:12:10|169.03|163.03|168.97|162.97|169.03|163.03|168.97|162.97|0
1722899560000|2024-08-05 23:12:40|168.94|162.94|168.91|162.91|168.94|162.94|168.91|162.91|0
1722899570000|2024-08-05 23:12:50|168.97|162.97|168.94|162.94|168.97|162.97|168.94|162.94|0
1722899590000|2024-08-05 23:13:10|168.88|162.88|168.85|162.85|168.91|162.91|168.85|162.85|0
1722899600000|2024-08-05 23:13:20|168.82|162.82|168.76|162.76|168.82|162.82|168.76|162.76|0
1722899610000|2024-08-05 23:13:30|168.79|162.79|168.85|162.85|168.85|162.85|168.79|162.79|0
1722899620000|2024-08-05 23:13:40|168.91|162.91|168.85|162.85|168.91|162.91|168.85|162.85|0
1722899630000|2024-08-05 23:13:50|168.82|162.82|168.76|162.76|168.82|162.82|168.76|162.76|0
1722899640000|2024-08-05 23:14:00|168.7|162.7|168.7|162.7|168.7|162.7|168.7|162.7|0
1722899650000|2024-08-05 23:14:10|168.73|162.73|168.64|162.64|168.73|162.73|168.64|162.64|0
1722899660000|2024-08-05 23:14:20|168.61|162.61|168.67|162.67|168.67|162.67|168.61|162.61|0
1722899670000|2024-08-05 23:14:30|168.82|162.82|168.88|162.88|168.91|162.91|168.82|162.82|0
1722899680000|2024-08-05 23:14:40|168.85|162.85|168.85|162.85|168.88|162.88|168.85|162.85|0
1722899690000|2024-08-05 23:14:50|168.88|162.88|168.91|162.91|168.94|162.94|168.88|162.88|0
1722899700000|2024-08-05 23:15:00|168.88|162.88|168.97|162.97|169|163|168.85|162.85|0
1722899710000|2024-08-05 23:15:10|169|163|169.21|163.21|169.21|163.21|169|163|0
1722899720000|2024-08-05 23:15:20|169.27|163.27|169.27|163.27|169.27|163.27|169.27|163.27|0
1722899730000|2024-08-05 23:15:30|169.24|163.24|169.27|163.27|169.27|163.27|169.24|163.24|0
1722899740000|2024-08-05 23:15:40|169.09|163.09|169.12|163.12|169.12|163.12|169.09|163.09|0
1722899750000|2024-08-05 23:15:50|169.09|163.09|169.66|163.66|169.66|163.66|169.09|163.09|0
1722899760000|2024-08-05 23:16:00|169.45|163.45|169.81|163.81|169.81|163.81|169.42|163.42|0
1722899770000|2024-08-05 23:16:10|169.87|163.87|169.75|163.75|169.93|163.93|169.75|163.75|0
1722899780000|2024-08-05 23:16:20|169.81|163.81|169.69|163.69|169.84|163.84|169.69|163.69|0
1722899790000|2024-08-05 23:16:30|169.66|163.66|169.63|163.63|169.66|163.66|169.63|163.63|0
1722899800000|2024-08-05 23:16:40|169.75|163.75|169.81|163.81|169.81|163.81|169.75|163.75|0
1722899810000|2024-08-05 23:16:50|169.78|163.78|169.69|163.69|169.78|163.78|169.69|163.69|0
1722899820000|2024-08-05 23:17:00|169.66|163.66|169.45|163.45|169.66|163.66|169.39|163.39|0
1722899830000|2024-08-05 23:17:10|169.48|163.48|169.69|163.69|169.72|163.72|169.48|163.48|0
1722899840000|2024-08-05 23:17:20|169.72|163.72|169.78|163.78|169.81|163.81|169.72|163.72|0
1722899850000|2024-08-05 23:17:30|169.81|163.81|169.96|163.96|169.96|163.96|169.81|163.81|0
1722899860000|2024-08-05 23:17:40|169.81|163.81|169.78|163.78|169.87|163.87|169.78|163.78|0
1722899870000|2024-08-05 23:17:50|169.69|163.69|169.72|163.72|169.72|163.72|169.69|163.69|0
1722899880000|2024-08-05 23:18:00|169.75|163.75|169.63|163.63|169.75|163.75|169.6|163.6|0
1722899890000|2024-08-05 23:18:10|169.66|163.66|169.81|163.81|169.81|163.81|169.66|163.66|0
1722899900000|2024-08-05 23:18:20|169.69|163.69|169.69|163.69|169.69|163.69|169.66|163.66|0
1722899910000|2024-08-05 23:18:30|169.75|163.75|169.81|163.81|169.81|163.81|169.75|163.75|0
1722899920000|2024-08-05 23:18:40|169.78|163.78|169.78|163.78|169.78|163.78|169.78|163.78|0
1722899930000|2024-08-05 23:18:50|169.87|163.87|170.08|164.08|170.08|164.08|169.87|163.87|0
1722899940000|2024-08-05 23:19:00|170.05|164.05|169.81|163.81|170.05|164.05|169.81|163.81|0
1722899950000|2024-08-05 23:19:10|169.93|163.93|169.93|163.93|169.93|163.93|169.93|163.93|0
1722899960000|2024-08-05 23:19:20|169.96|163.96|170.02|164.02|170.02|164.02|169.93|163.93|0
1722899970000|2024-08-05 23:19:30|170.05|164.05|170.11|164.11|170.11|164.11|170.02|164.02|0
1722899980000|2024-08-05 23:19:40|170.08|164.08|170.08|164.08|170.08|164.08|170.08|164.08|0
1722899990000|2024-08-05 23:19:50|170.05|164.05|170.05|164.05|170.14|164.14|170.05|164.05|0
1722900000000|2024-08-05 23:20:00|170.08|164.08|170.71|164.71|170.71|164.71|170.08|164.08|0
1722900010000|2024-08-05 23:20:10|170.59|164.59|170.62|164.62|170.62|164.62|170.59|164.59|0
1722900020000|2024-08-05 23:20:20|170.59|164.59|170.53|164.53|170.59|164.59|170.5|164.5|0
1722900030000|2024-08-05 23:20:30|170.68|164.68|170.53|164.53|170.74|164.74|170.53|164.53|0
1722900040000|2024-08-05 23:20:40|170.5|164.5|170.65|164.65|170.65|164.65|170.5|164.5|0
1722900050000|2024-08-05 23:20:50|170.53|164.53|170.62|164.62|170.62|164.62|170.53|164.53|0
1722900060000|2024-08-05 23:21:00|170.59|164.59|170.47|164.47|170.59|164.59|170.35|164.35|0
1722900070000|2024-08-05 23:21:10|170.35|164.35|170.38|164.38|170.38|164.38|170.35|164.35|0
1722900080000|2024-08-05 23:21:20|170.41|164.41|170.38|164.38|170.41|164.41|170.35|164.35|0
1722900090000|2024-08-05 23:21:30|170.29|164.29|170.17|164.17|170.29|164.29|170.17|164.17|0
1722900100000|2024-08-05 23:21:40|170.11|164.11|169.93|163.93|170.17|164.17|169.93|163.93|0
1722900110000|2024-08-05 23:21:50|169.99|163.99|169.93|163.93|169.99|163.99|169.9|163.9|0
1722900120000|2024-08-05 23:22:00|169.84|163.84|169.9|163.9|169.9|163.9|169.69|163.69|0
1722900130000|2024-08-05 23:22:10|169.99|163.99|169.87|163.87|169.99|163.99|169.87|163.87|0
1722900140000|2024-08-05 23:22:20|170.08|164.08|170.2|164.2|170.2|164.2|170.08|164.08|0
1722900150000|2024-08-05 23:22:30|170.17|164.17|170.44|164.44|170.44|164.44|170.17|164.17|0
1722900160000|2024-08-05 23:22:40|170.41|164.41|170.53|164.53|170.53|164.53|170.41|164.41|0
1722900170000|2024-08-05 23:22:50|170.47|164.47|170.56|164.56|170.59|164.59|170.47|164.47|0
1722900180000|2024-08-05 23:23:00|170.59|164.59|170.65|164.65|170.65|164.65|170.59|164.59|0
1722900190000|2024-08-05 23:23:10|170.59|164.59|170.53|164.53|170.59|164.59|170.53|164.53|0
1722900200000|2024-08-05 23:23:20|170.56|164.56|170.71|164.71|170.71|164.71|170.56|164.56|0
1722900210000|2024-08-05 23:23:30|170.65|164.65|170.68|164.68|170.68|164.68|170.65|164.65|0
1722900220000|2024-08-05 23:23:40|170.65|164.65|170.5|164.5|170.65|164.65|170.5|164.5|0
1722900230000|2024-08-05 23:23:50|170.32|164.32|170.41|164.41|170.47|164.47|170.32|164.32|0
1722900240000|2024-08-05 23:24:00|170.5|164.5|170.26|164.26|170.5|164.5|170.26|164.26|0
1722900250000|2024-08-05 23:24:10|170.29|164.29|170.23|164.23|170.29|164.29|170.23|164.23|0
1722900270000|2024-08-05 23:24:30|170.32|164.32|170.53|164.53|170.53|164.53|170.29|164.29|0
1722900280000|2024-08-05 23:24:40|170.35|164.35|170.26|164.26|170.35|164.35|170.26|164.26|0
1722900290000|2024-08-05 23:24:50|170.29|164.29|170.35|164.35|170.35|164.35|170.23|164.23|0
1722900300000|2024-08-05 23:25:00|170.38|164.38|170.38|164.38|170.38|164.38|170.38|164.38|0
1722900310000|2024-08-05 23:25:10|170.41|164.41|170.29|164.29|170.41|164.41|170.29|164.29|0
1722900320000|2024-08-05 23:25:20|170.23|164.23|170.23|164.23|170.23|164.23|170.23|164.23|0
1722900330000|2024-08-05 23:25:30|170.26|164.26|170.11|164.11|170.26|164.26|170.11|164.11|0
1722900340000|2024-08-05 23:25:40|170.17|164.17|170.29|164.29|170.29|164.29|170.17|164.17|0
1722900350000|2024-08-05 23:25:50|170.32|164.32|170.32|164.32|170.35|164.35|170.32|164.32|0
1722900360000|2024-08-05 23:26:00|170.35|164.35|170.38|164.38|170.38|164.38|170.35|164.35|0
1722900370000|2024-08-05 23:26:10|170.32|164.32|170.25|164.25|170.32|164.32|170.25|164.25|0
1722900380000|2024-08-05 23:26:20|170.31|164.31|170.47|164.47|170.47|164.47|170.31|164.31|0
1722900390000|2024-08-05 23:26:30|170.56|164.56|170.5|164.5|170.56|164.56|170.5|164.5|0
1722900400000|2024-08-05 23:26:40|170.44|164.44|170.47|164.47|170.47|164.47|170.41|164.41|0
1722900410000|2024-08-05 23:26:50|170.53|164.53|170.53|164.53|170.53|164.53|170.53|164.53|0
1722900420000|2024-08-05 23:27:00|170.56|164.56|170.59|164.59|170.59|164.59|170.56|164.56|0
1722900430000|2024-08-05 23:27:10|170.68|164.68|170.29|164.29|170.68|164.68|170.25|164.25|0
1722900440000|2024-08-05 23:27:20|170.31|164.31|170.47|164.47|170.47|164.47|170.31|164.31|0
1722900450000|2024-08-05 23:27:30|170.43|164.43|170.41|164.41|170.43|164.43|170.41|164.41|0
1722900460000|2024-08-05 23:27:40|170.47|164.47|170.59|164.59|170.59|164.59|170.47|164.47|0
1722900480000|2024-08-05 23:28:00|170.55|164.55|170.53|164.53|170.65|164.65|170.53|164.53|0
1722900490000|2024-08-05 23:28:10|170.59|164.59|170.47|164.47|170.59|164.59|170.37|164.37|0
1722900500000|2024-08-05 23:28:20|170.53|164.53|170.53|164.53|170.53|164.53|170.53|164.53|0
1722900510000|2024-08-05 23:28:30|170.59|164.59|170.37|164.37|170.59|164.59|170.37|164.37|0
1722900520000|2024-08-05 23:28:40|170.35|164.35|170.16|164.16|170.35|164.35|170.16|164.16|0
1722900530000|2024-08-05 23:28:50|170.13|164.13|170.1|164.1|170.16|164.16|170.1|164.1|0
1722900540000|2024-08-05 23:29:00|170.25|164.25|170.25|164.25|170.25|164.25|170.25|164.25|0
1722900550000|2024-08-05 23:29:10|170.16|164.16|170.22|164.22|170.22|164.22|170.16|164.16|0
1722900560000|2024-08-05 23:29:20|170.19|164.19|170.1|164.1|170.19|164.19|170.1|164.1|0
1722900570000|2024-08-05 23:29:30|170.13|164.13|170.1|164.1|170.13|164.13|170.1|164.1|0
1722900580000|2024-08-05 23:29:40|169.95|163.95|169.92|163.92|169.95|163.95|169.89|163.89|0
1722900590000|2024-08-05 23:29:50|169.95|163.95|169.98|163.98|169.98|163.98|169.92|163.92|0
1722900600000|2024-08-05 23:30:00|169.86|163.86|169.8|163.8|169.86|163.86|169.8|163.8|0
1722900610000|2024-08-05 23:30:10|169.77|163.77|169.65|163.65|169.77|163.77|169.65|163.65|0
1722900620000|2024-08-05 23:30:20|169.41|163.41|169.32|163.32|169.41|163.41|169.32|163.32|0
1722900630000|2024-08-05 23:30:30|169.02|163.02|168.91|162.91|169.02|163.02|168.85|162.85|0
1722900640000|2024-08-05 23:30:40|168.96|162.96|168.91|162.91|168.96|162.96|168.91|162.91|0
1722900650000|2024-08-05 23:30:50|168.93|162.93|168.79|162.79|168.93|162.93|168.73|162.73|0
1722900660000|2024-08-05 23:31:00|168.81|162.81|168.58|162.58|168.81|162.81|168.58|162.58|0
1722900670000|2024-08-05 23:31:10|168.73|162.73|168.37|162.37|168.73|162.73|168.31|162.31|0
1722900680000|2024-08-05 23:31:20|168.43|162.43|168.55|162.55|168.55|162.55|168.43|162.43|0
1722900690000|2024-08-05 23:31:30|168.52|162.52|168.37|162.37|168.55|162.55|168.37|162.37|0
1722900700000|2024-08-05 23:31:40|168.43|162.43|168.43|162.43|168.43|162.43|168.43|162.43|0
1722900710000|2024-08-05 23:31:50|168.55|162.55|168.99|162.99|168.99|162.99|168.55|162.55|0
1722900720000|2024-08-05 23:32:00|168.79|162.79|168.99|162.99|168.99|162.99|168.79|162.79|0
1722900730000|2024-08-05 23:32:10|168.96|162.96|168.78|162.78|168.96|162.96|168.78|162.78|0
1722900740000|2024-08-05 23:32:20|168.84|162.84|168.84|162.84|168.84|162.84|168.84|162.84|0
1722900750000|2024-08-05 23:32:30|168.87|162.87|168.9|162.9|168.9|162.9|168.87|162.87|0
1722900760000|2024-08-05 23:32:40|168.93|162.93|168.96|162.96|169.08|163.08|168.87|162.87|0
1722900770000|2024-08-05 23:32:50|169.05|163.05|169.02|163.02|169.08|163.08|169.02|163.02|0
1722900780000|2024-08-05 23:33:00|169.08|163.08|169.23|163.23|169.23|163.23|169.08|163.08|0
1722900790000|2024-08-05 23:33:10|169.26|163.26|169.26|163.26|169.29|163.29|169.26|163.26|0
1722900800000|2024-08-05 23:33:20|169.14|163.14|169.14|163.14|169.14|163.14|169.14|163.14|0
1722900810000|2024-08-05 23:33:30|169.17|163.17|169.2|163.2|169.23|163.23|169.17|163.17|0
1722900820000|2024-08-05 23:33:40|169.17|163.17|169.02|163.02|169.17|163.17|169.02|163.02|0
1722900830000|2024-08-05 23:33:50|169.08|163.08|168.87|162.87|169.08|163.08|168.87|162.87|0
1722900840000|2024-08-05 23:34:00|168.9|162.9|169.14|163.14|169.14|163.14|168.9|162.9|0
1722900850000|2024-08-05 23:34:10|169.11|163.11|169.02|163.02|169.11|163.11|169.02|163.02|0
1722900860000|2024-08-05 23:34:20|169.08|163.08|169.08|163.08|169.08|163.08|169.08|163.08|0
1722900870000|2024-08-05 23:34:30|169.14|163.14|169.17|163.17|169.17|163.17|169.14|163.14|0
1722900880000|2024-08-05 23:34:40|169.14|163.14|169.14|163.14|169.14|163.14|169.14|163.14|0
1722900890000|2024-08-05 23:34:50|169.2|163.2|169.2|163.2|169.2|163.2|169.2|163.2|0
1722900900000|2024-08-05 23:35:00|169.11|163.11|168.81|162.81|169.11|163.11|168.81|162.81|0
1722900910000|2024-08-05 23:35:10|168.87|162.87|168.9|162.9|168.9|162.9|168.84|162.84|0
1722900920000|2024-08-05 23:35:20|168.93|162.93|168.78|162.78|168.93|162.93|168.78|162.78|0
1722900930000|2024-08-05 23:35:30|168.84|162.84|168.96|162.96|168.99|162.99|168.84|162.84|0
1722900940000|2024-08-05 23:35:40|168.72|162.72|168.81|162.81|168.87|162.87|168.72|162.72|0
1722900950000|2024-08-05 23:35:50|168.78|162.78|168.63|162.63|168.87|162.87|168.63|162.63|0
1722900960000|2024-08-05 23:36:00|168.6|162.6|168.48|162.48|168.6|162.6|168.48|162.48|0
1722900970000|2024-08-05 23:36:10|168.43|162.43|168.57|162.57|168.57|162.57|168.25|162.25|0
1722900980000|2024-08-05 23:36:20|168.54|162.54|168.27|162.27|168.54|162.54|168.27|162.27|0
1722900990000|2024-08-05 23:36:30|168.33|162.33|168.42|162.42|168.42|162.42|168.31|162.31|0
1722901000000|2024-08-05 23:36:40|168.51|162.51|168.51|162.51|168.57|162.57|168.45|162.45|0
1722901010000|2024-08-05 23:36:50|168.54|162.54|168.66|162.66|168.66|162.66|168.48|162.48|0
1722901020000|2024-08-05 23:37:00|168.57|162.57|168.42|162.42|168.57|162.57|168.42|162.42|0
1722901030000|2024-08-05 23:37:10|168.48|162.48|168.54|162.54|168.6|162.6|168.48|162.48|0
1722901040000|2024-08-05 23:37:20|168.51|162.51|168.48|162.48|168.51|162.51|168.48|162.48|0
1722901050000|2024-08-05 23:37:30|168.66|162.66|168.54|162.54|168.66|162.66|168.51|162.51|0
1722901060000|2024-08-05 23:37:40|168.63|162.63|168.36|162.36|168.63|162.63|168.36|162.36|0
1722901070000|2024-08-05 23:37:50|168.42|162.42|168.33|162.33|168.42|162.42|168.33|162.33|0
1722901080000|2024-08-05 23:38:00|168.36|162.36|168.39|162.39|168.39|162.39|168.36|162.36|0
1722901090000|2024-08-05 23:38:10|168.45|162.45|168.48|162.48|168.48|162.48|168.45|162.45|0
1722901100000|2024-08-05 23:38:20|168.42|162.42|168.48|162.48|168.48|162.48|168.42|162.42|0
1722901120000|2024-08-05 23:38:40|168.51|162.51|168.54|162.54|168.54|162.54|168.48|162.48|0
1722901130000|2024-08-05 23:38:50|168.6|162.6|168.72|162.72|168.72|162.72|168.6|162.6|0
1722901140000|2024-08-05 23:39:00|168.69|162.69|168.54|162.54|168.69|162.69|168.42|162.42|0
1722901150000|2024-08-05 23:39:10|168.33|162.33|168.42|162.42|168.42|162.42|168.33|162.33|0
1722901160000|2024-08-05 23:39:20|168.6|162.6|168.6|162.6|168.6|162.6|168.6|162.6|0
1722901170000|2024-08-05 23:39:30|168.48|162.48|168.48|162.48|168.48|162.48|168.48|162.48|0
1722901180000|2024-08-05 23:39:40|168.54|162.54|168.6|162.6|168.6|162.6|168.51|162.51|0
1722901190000|2024-08-05 23:39:50|168.57|162.57|168.45|162.45|168.57|162.57|168.45|162.45|0
1722901200000|2024-08-05 23:40:00|168.36|162.36|168.39|162.39|168.39|162.39|168.33|162.33|0
1722901210000|2024-08-05 23:40:10|168.36|162.36|168.51|162.51|168.51|162.51|168.33|162.33|0
1722901220000|2024-08-05 23:40:20|168.48|162.48|168.45|162.45|168.48|162.48|168.45|162.45|0
1722901230000|2024-08-05 23:40:30|168.48|162.48|168.48|162.48|168.48|162.48|168.42|162.42|0
1722901240000|2024-08-05 23:40:40|168.51|162.51|168.54|162.54|168.54|162.54|168.51|162.51|0
1722901250000|2024-08-05 23:40:50|168.51|162.51|168.51|162.51|168.51|162.51|168.51|162.51|0
1722901260000|2024-08-05 23:41:00|168.48|162.48|168.42|162.42|168.48|162.48|168.42|162.42|0
1722901270000|2024-08-05 23:41:10|168.39|162.39|168.39|162.39|168.39|162.39|168.33|162.33|0
1722901280000|2024-08-05 23:41:20|168.42|162.42|168.45|162.45|168.45|162.45|168.36|162.36|0
1722901290000|2024-08-05 23:41:30|168.51|162.51|168.54|162.54|168.54|162.54|168.45|162.45|0
1722901300000|2024-08-05 23:41:40|168.57|162.57|168.51|162.51|168.63|162.63|168.51|162.51|0
1722901310000|2024-08-05 23:41:50|168.45|162.45|168.45|162.45|168.45|162.45|168.45|162.45|0
1722901320000|2024-08-05 23:42:00|168.54|162.54|168.69|162.69|168.69|162.69|168.54|162.54|0
1722901330000|2024-08-05 23:42:10|168.6|162.6|168.54|162.54|168.6|162.6|168.51|162.51|0
1722901340000|2024-08-05 23:42:20|168.57|162.57|168.6|162.6|168.6|162.6|168.57|162.57|0
1722901350000|2024-08-05 23:42:30|168.57|162.57|168.6|162.6|168.6|162.6|168.57|162.57|0
1722901360000|2024-08-05 23:42:40|168.57|162.57|168.42|162.42|168.57|162.57|168.42|162.42|0
1722901370000|2024-08-05 23:42:50|168.39|162.39|168.42|162.42|168.45|162.45|168.39|162.39|0
1722901380000|2024-08-05 23:43:00|168.51|162.51|168.33|162.33|168.51|162.51|168.33|162.33|0
1722901390000|2024-08-05 23:43:10|168.42|162.42|168.42|162.42|168.42|162.42|168.36|162.36|0
1722901400000|2024-08-05 23:43:20|168.39|162.39|168.48|162.48|168.48|162.48|168.39|162.39|0
1722901410000|2024-08-05 23:43:30|168.51|162.51|168.54|162.54|168.54|162.54|168.48|162.48|0
1722901420000|2024-08-05 23:43:40|168.6|162.6|168.57|162.57|168.6|162.6|168.57|162.57|0
1722901430000|2024-08-05 23:43:50|168.48|162.48|168.45|162.45|168.48|162.48|168.42|162.42|0
1722901440000|2024-08-05 23:44:00|168.48|162.48|168.42|162.42|168.48|162.48|168.42|162.42|0
1722901450000|2024-08-05 23:44:10|168.45|162.45|168.48|162.48|168.48|162.48|168.45|162.45|0
1722901460000|2024-08-05 23:44:20|168.42|162.42|168.42|162.42|168.42|162.42|168.42|162.42|0
1722901470000|2024-08-05 23:44:30|168.45|162.45|168.48|162.48|168.48|162.48|168.45|162.45|0
1722901480000|2024-08-05 23:44:40|168.54|162.54|168.51|162.51|168.57|162.57|168.51|162.51|0
1722901490000|2024-08-05 23:44:50|168.48|162.48|168.48|162.48|168.48|162.48|168.48|162.48|0
1722901500000|2024-08-05 23:45:00|168.51|162.51|168.48|162.48|168.51|162.51|168.48|162.48|0
1722901510000|2024-08-05 23:45:10|168.51|162.51|168.45|162.45|168.51|162.51|168.45|162.45|0
1722901520000|2024-08-05 23:45:20|168.42|162.42|168.48|162.48|168.48|162.48|168.42|162.42|0
1722901530000|2024-08-05 23:45:30|168.42|162.42|168.39|162.39|168.42|162.42|168.36|162.36|0
1722901540000|2024-08-05 23:45:40|168.45|162.45|168.48|162.48|168.48|162.48|168.42|162.42|0
1722901550000|2024-08-05 23:45:50|168.36|162.36|168.36|162.36|168.36|162.36|168.33|162.33|0
1722901560000|2024-08-05 23:46:00|168.42|162.42|168.45|162.45|168.51|162.51|168.36|162.36|0
1722901570000|2024-08-05 23:46:10|168.48|162.48|168.33|162.33|168.48|162.48|168.33|162.33|0
1722901580000|2024-08-05 23:46:20|168.39|162.39|168.39|162.39|168.39|162.39|168.33|162.33|0
1722901590000|2024-08-05 23:46:30|168.36|162.36|168.36|162.36|168.42|162.42|168.36|162.36|0
1722901600000|2024-08-05 23:46:40|168.33|162.33|168.33|162.33|168.33|162.33|168.33|162.33|0
1722901610000|2024-08-05 23:46:50|168.3|162.3|168.3|162.3|168.3|162.3|168.3|162.3|0
1722901620000|2024-08-05 23:47:00|168.33|162.33|168.33|162.33|168.39|162.39|168.33|162.33|0
1722901630000|2024-08-05 23:47:10|168.27|162.27|168.3|162.3|168.3|162.3|168.27|162.27|0
1722901640000|2024-08-05 23:47:20|168.33|162.33|168.45|162.45|168.45|162.45|168.33|162.33|0
1722901650000|2024-08-05 23:47:30|168.39|162.39|168.42|162.42|168.42|162.42|168.39|162.39|0
1722901660000|2024-08-05 23:47:40|168.39|162.39|168.39|162.39|168.39|162.39|168.39|162.39|0
1722901680000|2024-08-05 23:48:00|168.45|162.45|168.18|162.18|168.45|162.45|168.18|162.18|0
1722901690000|2024-08-05 23:48:10|168.45|162.45|168.39|162.39|168.45|162.45|168.39|162.39|0
1722901700000|2024-08-05 23:48:20|168.36|162.36|168.39|162.39|168.39|162.39|168.36|162.36|0
1722901710000|2024-08-05 23:48:30|168.42|162.42|168.33|162.33|168.42|162.42|168.33|162.33|0
1722901720000|2024-08-05 23:48:40|168.36|162.36|168.33|162.33|168.36|162.36|168.33|162.33|0
1722901730000|2024-08-05 23:48:50|168.3|162.3|168.27|162.27|168.3|162.3|168.24|162.24|0
1722901740000|2024-08-05 23:49:00|168.3|162.3|168.24|162.24|168.3|162.3|168.24|162.24|0
1722901750000|2024-08-05 23:49:10|168.15|162.15|167.91|161.91|168.15|162.15|167.88|161.88|0
1722901760000|2024-08-05 23:49:20|167.79|161.79|168|162|168|162|167.79|161.79|0
1722901770000|2024-08-05 23:49:30|167.82|161.82|167.79|161.79|167.85|161.85|167.79|161.79|0
1722901780000|2024-08-05 23:49:40|167.76|161.76|167.2|161.2|167.76|161.76|167.2|161.2|0
1722901790000|2024-08-05 23:49:50|167.14|161.14|167.26|161.26|167.26|161.26|167.02|161.02|0
1722901800000|2024-08-05 23:50:00|167.38|161.38|167.29|161.29|167.38|161.38|167.29|161.29|0
1722901810000|2024-08-05 23:50:10|167.23|161.23|167.26|161.26|167.29|161.29|167.11|161.11|0
1722901820000|2024-08-05 23:50:20|167.29|161.29|167.14|161.14|167.29|161.29|167.08|161.08|0
1722901830000|2024-08-05 23:50:30|167.05|161.05|166.99|160.99|167.05|161.05|166.96|160.96|0
1722901840000|2024-08-05 23:50:40|167.05|161.05|167.02|161.02|167.05|161.05|167.02|161.02|0
1722901850000|2024-08-05 23:50:50|166.99|160.99|167.02|161.02|167.02|161.02|166.9|160.9|0
1722901860000|2024-08-05 23:51:00|167.05|161.05|167.2|161.2|167.2|161.2|167.05|161.05|0
1722901870000|2024-08-05 23:51:10|167.23|161.23|167.2|161.2|167.23|161.23|167.17|161.17|0
1722901880000|2024-08-05 23:51:20|167.17|161.17|167.05|161.05|167.17|161.17|167.05|161.05|0
1722901890000|2024-08-05 23:51:30|167.11|161.11|166.96|160.96|167.11|161.11|166.93|160.93|0
1722901900000|2024-08-05 23:51:40|166.87|160.87|166.93|160.93|166.93|160.93|166.87|160.87|0
1722901910000|2024-08-05 23:51:50|166.9|160.9|167.05|161.05|167.05|161.05|166.9|160.9|0
1722901920000|2024-08-05 23:52:00|167.14|161.14|167.08|161.08|167.14|161.14|167.05|161.05|0
1722901930000|2024-08-05 23:52:10|167.2|161.2|167.23|161.23|167.23|161.23|167.2|161.2|0
1722901940000|2024-08-05 23:52:20|167.2|161.2|167.23|161.23|167.23|161.23|167.2|161.2|0
1722901950000|2024-08-05 23:52:30|167.2|161.2|167.29|161.29|167.35|161.35|167.2|161.2|0
1722901960000|2024-08-05 23:52:40|167.23|161.23|167.38|161.38|167.41|161.41|167.23|161.23|0
1722901970000|2024-08-05 23:52:50|167.41|161.41|167.29|161.29|167.43|161.43|167.29|161.29|0
1722901980000|2024-08-05 23:53:00|167.26|161.26|167.26|161.26|167.29|161.29|167.26|161.26|0
1722901990000|2024-08-05 23:53:10|167.29|161.29|167.29|161.29|167.32|161.32|167.29|161.29|0
1722902000000|2024-08-05 23:53:20|167.35|161.35|167.32|161.32|167.35|161.35|167.32|161.32|0
1722902010000|2024-08-05 23:53:30|167.29|161.29|167.35|161.35|167.35|161.35|167.11|161.11|0
1722902020000|2024-08-05 23:53:40|167.29|161.29|167.37|161.37|167.37|161.37|167.29|161.29|0
1722902030000|2024-08-05 23:53:50|167.35|161.35|167.46|161.46|167.46|161.46|167.35|161.35|0
1722902040000|2024-08-05 23:54:00|167.52|161.52|167.64|161.64|167.76|161.76|167.52|161.52|0
1722902050000|2024-08-05 23:54:10|167.7|161.7|167.76|161.76|167.76|161.76|167.7|161.7|0
1722902060000|2024-08-05 23:54:20|167.85|161.85|167.91|161.91|167.91|161.91|167.79|161.79|0
1722902070000|2024-08-05 23:54:30|167.88|161.88|167.67|161.67|167.88|161.88|167.67|161.67|0
1722902080000|2024-08-05 23:54:40|167.64|161.64|167.73|161.73|167.73|161.73|167.64|161.64|0
1722902090000|2024-08-05 23:54:50|167.76|161.76|167.73|161.73|167.76|161.76|167.73|161.73|0
1722902100000|2024-08-05 23:55:00|167.76|161.76|168.09|162.09|168.09|162.09|167.76|161.76|0
1722902110000|2024-08-05 23:55:10|168.12|162.12|168.24|162.24|168.24|162.24|168.12|162.12|0
1722902120000|2024-08-05 23:55:20|168.03|162.03|167.85|161.85|168.03|162.03|167.85|161.85|0
1722902130000|2024-08-05 23:55:30|167.88|161.88|168.09|162.09|168.09|162.09|167.88|161.88|0
1722902140000|2024-08-05 23:55:40|168.06|162.06|168.06|162.06|168.06|162.06|168|162|0
1722902150000|2024-08-05 23:55:50|168.03|162.03|167.94|161.94|168.06|162.06|167.94|161.94|0
1722902160000|2024-08-05 23:56:00|167.88|161.88|167.82|161.82|167.88|161.88|167.82|161.82|0
1722902170000|2024-08-05 23:56:10|167.91|161.91|168|162|168|162|167.91|161.91|0
1722902180000|2024-08-05 23:56:20|167.97|161.97|167.94|161.94|168|162|167.91|161.91|0
1722902190000|2024-08-05 23:56:30|167.88|161.88|167.85|161.85|167.94|161.94|167.85|161.85|0
1722902200000|2024-08-05 23:56:40|167.82|161.82|167.91|161.91|168.12|162.12|167.82|161.82|0
1722902210000|2024-08-05 23:56:50|167.82|161.82|167.73|161.73|167.82|161.82|167.64|161.64|0
1722902220000|2024-08-05 23:57:00|167.88|161.88|167.82|161.82|167.88|161.88|167.82|161.82|0
1722902230000|2024-08-05 23:57:10|167.91|161.91|168.03|162.03|168.03|162.03|167.91|161.91|0
1722902240000|2024-08-05 23:57:20|167.94|161.94|167.94|161.94|167.94|161.94|167.94|161.94|0
1722902250000|2024-08-05 23:57:30|167.88|161.88|167.82|161.82|167.88|161.88|167.79|161.79|0
1722902260000|2024-08-05 23:57:40|167.79|161.79|167.82|161.82|167.82|161.82|167.79|161.79|0
1722902270000|2024-08-05 23:57:50|167.73|161.73|167.82|161.82|167.82|161.82|167.73|161.73|0
1722902280000|2024-08-05 23:58:00|167.94|161.94|167.88|161.88|167.94|161.94|167.88|161.88|0
1722902290000|2024-08-05 23:58:10|167.79|161.79|167.82|161.82|167.82|161.82|167.73|161.73|0
1722902300000|2024-08-05 23:58:20|167.79|161.79|167.7|161.7|167.79|161.79|167.7|161.7|0
1722902310000|2024-08-05 23:58:30|167.67|161.67|167.76|161.76|167.76|161.76|167.67|161.67|0
1722902320000|2024-08-05 23:58:40|167.82|161.82|167.7|161.7|167.82|161.82|167.7|161.7|0
1722902330000|2024-08-05 23:58:50|167.61|161.61|167.58|161.58|167.61|161.61|167.58|161.58|0
1722902340000|2024-08-05 23:59:00|167.55|161.55|167.4|161.4|167.55|161.55|167.4|161.4|0
1722902350000|2024-08-05 23:59:10|167.43|161.43|167.31|161.31|167.43|161.43|167.28|161.28|0
1722902360000|2024-08-05 23:59:20|167.4|161.4|167.23|161.23|167.4|161.4|167.23|161.23|0
1722902370000|2024-08-05 23:59:30|167.28|161.28|167.23|161.23|167.28|161.28|167.19|161.19|0
1722902380000|2024-08-05 23:59:40|167.05|161.05|166.93|160.93|167.08|161.08|166.93|160.93|0
1722902390000|2024-08-05 23:59:50|166.9|160.9|166.72|160.72|166.93|160.93|166.72|160.72|0
1722902400000|2024-08-06 00:00:00|166.81|160.81|167.17|161.17|167.17|161.17|166.81|160.81|0
1722902410000|2024-08-06 00:00:10|167.46|161.46|168.06|162.06|168.06|162.06|167.46|161.46|0
1722902420000|2024-08-06 00:00:20|168.12|162.12|167.82|161.82|168.12|162.12|167.76|161.76|0
1722902430000|2024-08-06 00:00:30|167.91|161.91|168.17|162.17|168.17|162.17|167.91|161.91|0
1722902440000|2024-08-06 00:00:40|167.7|161.7|167.88|161.88|168|162|167.7|161.7|0
1722902450000|2024-08-06 00:00:50|168|162|168.14|162.14|168.35|162.35|168|162|0
1722902460000|2024-08-06 00:01:00|167.88|161.88|167.76|161.76|168.06|162.06|167.76|161.76|0
1722902470000|2024-08-06 00:01:10|167.88|161.88|167.85|161.85|167.94|161.94|167.85|161.85|0
1722902480000|2024-08-06 00:01:20|167.7|161.7|167.79|161.79|167.79|161.79|167.7|161.7|0
1722902490000|2024-08-06 00:01:30|167.76|161.76|167.4|161.4|167.76|161.76|167.4|161.4|0
1722902500000|2024-08-06 00:01:40|167.25|161.25|167.61|161.61|167.61|161.61|167.19|161.19|0
1722902510000|2024-08-06 00:01:50|167.64|161.64|167.9|161.9|167.9|161.9|167.64|161.64|0
1722902520000|2024-08-06 00:02:00|168.11|162.11|168.77|162.77|168.92|162.92|168.11|162.11|0
1722902530000|2024-08-06 00:02:10|168.8|162.8|168.77|162.77|168.8|162.8|168.74|162.74|0
1722902540000|2024-08-06 00:02:20|168.86|162.86|168.5|162.5|168.89|162.89|168.5|162.5|0
1722902550000|2024-08-06 00:02:30|168.59|162.59|168.29|162.29|168.59|162.59|168.29|162.29|0
1722902560000|2024-08-06 00:02:40|168.26|162.26|168.32|162.32|168.32|162.32|168.08|162.08|0
1722902570000|2024-08-06 00:02:50|168.35|162.35|168.11|162.11|168.47|162.47|168.11|162.11|0
1722902580000|2024-08-06 00:03:00|168.02|162.02|167.82|161.82|168.05|162.05|167.82|161.82|0
1722902590000|2024-08-06 00:03:10|168.14|162.14|168.35|162.35|168.35|162.35|168.14|162.14|0
1722902600000|2024-08-06 00:03:20|168.59|162.59|168.95|162.95|168.95|162.95|168.59|162.59|0
1722902610000|2024-08-06 00:03:30|168.83|162.83|169.01|163.01|169.01|163.01|168.83|162.83|0
1722902620000|2024-08-06 00:03:40|168.89|162.89|168.8|162.8|169.07|163.07|168.8|162.8|0
1722902630000|2024-08-06 00:03:50|168.83|162.83|168.68|162.68|168.83|162.83|168.56|162.56|0
1722902640000|2024-08-06 00:04:00|168.62|162.62|168.47|162.47|168.71|162.71|168.47|162.47|0
1722902650000|2024-08-06 00:04:10|168.53|162.53|168.35|162.35|168.56|162.56|168.35|162.35|0
1722902660000|2024-08-06 00:04:20|168.23|162.23|168.29|162.29|168.29|162.29|168.23|162.23|0
1722902670000|2024-08-06 00:04:30|168.35|162.35|168.2|162.2|168.35|162.35|168.17|162.17|0
1722902680000|2024-08-06 00:04:40|168.23|162.23|168.17|162.17|168.23|162.23|168.17|162.17|0
1722902690000|2024-08-06 00:04:50|168.2|162.2|168.5|162.5|168.5|162.5|168.2|162.2|0
1722902700000|2024-08-06 00:05:00|168.26|162.26|168.14|162.14|168.26|162.26|168.02|162.02|0
1722902710000|2024-08-06 00:05:10|168.17|162.17|168.05|162.05|168.17|162.17|168.02|162.02|0
1722902720000|2024-08-06 00:05:20|167.82|161.82|167.82|161.82|167.84|161.84|167.76|161.76|0
1722902730000|2024-08-06 00:05:30|167.96|161.96|168.02|162.02|168.02|162.02|167.96|161.96|0
1722902740000|2024-08-06 00:05:40|167.96|161.96|168.05|162.05|168.05|162.05|167.96|161.96|0
1722902750000|2024-08-06 00:05:50|168.02|162.02|168.05|162.05|168.05|162.05|168.02|162.02|0
1722902760000|2024-08-06 00:06:00|168.02|162.02|167.96|161.96|168.05|162.05|167.96|161.96|0
1722902770000|2024-08-06 00:06:10|167.84|161.84|167.64|161.64|167.84|161.84|167.58|161.58|0
1722902780000|2024-08-06 00:06:20|167.61|161.61|167.37|161.37|167.61|161.61|167.37|161.37|0
1722902790000|2024-08-06 00:06:30|167.52|161.52|167.4|161.4|167.52|161.52|167.4|161.4|0
1722902800000|2024-08-06 00:06:40|167.31|161.31|167.07|161.07|167.31|161.31|167.07|161.07|0
1722902810000|2024-08-06 00:06:50|167.1|161.1|167.22|161.22|167.34|161.34|167.1|161.1|0
1722902820000|2024-08-06 00:07:00|167.16|161.16|167.66|161.66|167.66|161.66|167.16|161.16|0
1722902830000|2024-08-06 00:07:10|167.58|161.58|168.38|162.38|168.38|162.38|167.58|161.58|0
1722902840000|2024-08-06 00:07:20|168.71|162.71|168.44|162.44|168.71|162.71|168.44|162.44|0
1722902850000|2024-08-06 00:07:30|168.29|162.29|168.77|162.77|168.77|162.77|168.23|162.23|0
1722902860000|2024-08-06 00:07:40|168.89|162.89|169.09|163.09|169.25|163.25|168.89|162.89|0
1722902870000|2024-08-06 00:07:50|169.25|163.25|169.07|163.07|169.33|163.33|169.07|163.07|0
1722902880000|2024-08-06 00:08:00|169.03|163.03|169.42|163.42|169.45|163.45|169.03|163.03|0
1722902890000|2024-08-06 00:08:10|169.36|163.36|169.07|163.07|169.36|163.36|168.83|162.83|0
1722902900000|2024-08-06 00:08:20|169.13|163.13|169.18|163.18|169.18|163.18|169.13|163.13|0
1722902910000|2024-08-06 00:08:30|169.3|163.3|169.21|163.21|169.3|163.3|168.83|162.83|0
1722902920000|2024-08-06 00:08:40|169.3|163.3|169.42|163.42|169.42|163.42|169.3|163.3|0
1722902930000|2024-08-06 00:08:50|169.39|163.39|169.39|163.39|169.39|163.39|169.3|163.3|0
1722902940000|2024-08-06 00:09:00|169.24|163.24|168.97|162.97|169.42|163.42|168.97|162.97|0
1722902950000|2024-08-06 00:09:10|168.89|162.89|168.71|162.71|168.89|162.89|168.65|162.65|0
1722902960000|2024-08-06 00:09:20|168.65|162.65|168.71|162.71|168.71|162.71|168.65|162.65|0
1722902970000|2024-08-06 00:09:30|168.59|162.59|168.89|162.89|168.89|162.89|168.59|162.59|0
1722902980000|2024-08-06 00:09:40|168.83|162.83|168.71|162.71|168.83|162.83|168.71|162.71|0
1722902990000|2024-08-06 00:09:50|168.59|162.59|168.44|162.44|168.59|162.59|168.44|162.44|0
1722903000000|2024-08-06 00:10:00|168.47|162.47|168.11|162.11|168.47|162.47|168.11|162.11|0
1722903010000|2024-08-06 00:10:10|168.29|162.29|167.99|161.99|168.29|162.29|167.99|161.99|0
1722903020000|2024-08-06 00:10:20|167.9|161.9|167.6|161.6|167.9|161.9|167.6|161.6|0
1722903030000|2024-08-06 00:10:30|167.75|161.75|167.93|161.93|167.99|161.99|167.75|161.75|0
1722903040000|2024-08-06 00:10:40|167.99|161.99|168.05|162.05|168.05|162.05|167.99|161.99|0
1722903050000|2024-08-06 00:10:50|168.17|162.17|168.26|162.26|168.26|162.26|168.11|162.11|0
1722903060000|2024-08-06 00:11:00|168.23|162.23|168.02|162.02|168.23|162.23|168.02|162.02|0
1722903070000|2024-08-06 00:11:10|167.93|161.93|167.69|161.69|167.93|161.93|167.69|161.69|0
1722903080000|2024-08-06 00:11:20|167.81|161.81|167.69|161.69|167.81|161.81|167.52|161.52|0
1722903090000|2024-08-06 00:11:30|167.75|161.75|167.93|161.93|167.99|161.99|167.75|161.75|0
1722903100000|2024-08-06 00:11:40|167.99|161.99|167.99|161.99|167.99|161.99|167.96|161.96|0
1722903110000|2024-08-06 00:11:50|167.87|161.87|167.93|161.93|167.93|161.93|167.81|161.81|0
1722903120000|2024-08-06 00:12:00|167.96|161.96|167.99|161.99|167.99|161.99|167.75|161.75|0
1722903130000|2024-08-06 00:12:10|167.93|161.93|167.87|161.87|167.93|161.93|167.87|161.87|0
1722903140000|2024-08-06 00:12:20|167.81|161.81|167.75|161.75|167.81|161.81|167.75|161.75|0
1722903150000|2024-08-06 00:12:30|168.02|162.02|167.99|161.99|168.02|162.02|167.99|161.99|0
1722903160000|2024-08-06 00:12:40|168.11|162.11|168.29|162.29|168.29|162.29|168.11|162.11|0
1722903170000|2024-08-06 00:12:50|168.11|162.11|168.29|162.29|168.29|162.29|168.11|162.11|0
1722903180000|2024-08-06 00:13:00|168.08|162.08|168.17|162.17|168.17|162.17|168.05|162.05|0
1722903190000|2024-08-06 00:13:10|167.99|161.99|168.02|162.02|168.05|162.05|167.99|161.99|0
1722903200000|2024-08-06 00:13:20|167.93|161.93|167.87|161.87|167.93|161.93|167.87|161.87|0
1722903210000|2024-08-06 00:13:30|168.14|162.14|168.55|162.55|168.55|162.55|168.14|162.14|0
1722903220000|2024-08-06 00:13:40|168.7|162.7|168.76|162.76|168.76|162.76|168.7|162.7|0
1722903230000|2024-08-06 00:13:50|168.88|162.88|168.94|162.94|168.94|162.94|168.82|162.82|0
1722903240000|2024-08-06 00:14:00|168.88|162.88|168.58|162.58|168.88|162.88|168.53|162.53|0
1722903250000|2024-08-06 00:14:10|168.7|162.7|168.58|162.58|168.79|162.79|168.58|162.58|0
1722903260000|2024-08-06 00:14:20|168.41|162.41|168.64|162.64|168.64|162.64|168.41|162.41|0
1722903270000|2024-08-06 00:14:30|168.7|162.7|168.64|162.64|168.79|162.79|168.64|162.64|0
1722903280000|2024-08-06 00:14:40|168.7|162.7|168.88|162.88|168.88|162.88|168.7|162.7|0
1722903290000|2024-08-06 00:14:50|168.82|162.82|168.82|162.82|168.91|162.91|168.82|162.82|0
1722903300000|2024-08-06 00:15:00|167.95|163.75|168.04|163.84|168.04|163.84|167.8|163.6|0
1722903310000|2024-08-06 00:15:10|168.13|163.93|168.28|164.08|168.31|164.11|168.1|163.9|0
1722903320000|2024-08-06 00:15:20|168.4|164.2|168.46|164.26|168.46|164.26|168.4|164.2|0
1722903330000|2024-08-06 00:15:30|168.49|164.29|168.58|164.38|168.7|164.5|168.49|164.29|0
1722903340000|2024-08-06 00:15:40|168.61|164.41|168.46|164.26|168.73|164.53|168.46|164.26|0
1722903350000|2024-08-06 00:15:50|168.37|164.17|168.04|163.84|168.37|164.17|167.92|163.72|0
1722903360000|2024-08-06 00:16:00|168.01|163.81|168.1|163.9|168.1|163.9|168.01|163.81|0
1722903370000|2024-08-06 00:16:10|167.98|163.78|167.86|163.66|167.98|163.78|167.86|163.66|0
1722903380000|2024-08-06 00:16:20|168.01|163.81|167.92|163.72|168.01|163.81|167.92|163.72|0
1722903390000|2024-08-06 00:16:30|167.98|163.78|168.04|163.84|168.1|163.9|167.98|163.78|0
1722903400000|2024-08-06 00:16:40|168.01|163.81|167.86|163.66|168.04|163.84|167.86|163.66|0
1722903410000|2024-08-06 00:16:50|167.92|163.72|168.04|163.84|168.04|163.84|167.92|163.72|0
1722903420000|2024-08-06 00:17:00|168.22|164.02|168.16|163.96|168.22|164.02|168.16|163.96|0
1722903430000|2024-08-06 00:17:10|168.37|164.17|168.34|164.14|168.52|164.32|168.34|164.14|0
1722903440000|2024-08-06 00:17:20|168.22|164.02|168.34|164.14|168.34|164.14|168.16|163.96|0
1722903450000|2024-08-06 00:17:30|168.43|164.23|168.52|164.32|168.52|164.32|168.4|164.2|0
1722903460000|2024-08-06 00:17:40|168.85|164.65|169|164.8|169|164.8|168.76|164.56|0
1722903470000|2024-08-06 00:17:50|168.94|164.74|168.88|164.68|168.94|164.74|168.79|164.59|0
1722903480000|2024-08-06 00:18:00|168.94|164.74|169.06|164.86|169.06|164.86|168.88|164.68|0
1722903490000|2024-08-06 00:18:10|169|164.8|169.36|165.16|169.36|165.16|169|164.8|0
1722903500000|2024-08-06 00:18:20|169.6|165.4|169.3|165.1|169.6|165.4|169.3|165.1|0
1722903510000|2024-08-06 00:18:30|169.36|165.16|169.12|164.92|169.36|165.16|169.09|164.89|0
1722903520000|2024-08-06 00:18:40|169.24|165.04|169|164.8|169.24|165.04|169|164.8|0
1722903530000|2024-08-06 00:18:50|168.88|164.68|168.88|164.68|169|164.8|168.88|164.68|0
1722903540000|2024-08-06 00:19:00|168.7|164.5|168.64|164.44|168.7|164.5|168.55|164.35|0
1722903550000|2024-08-06 00:19:10|168.58|164.38|168.55|164.35|168.58|164.38|168.4|164.2|0
1722903560000|2024-08-06 00:19:20|168.58|164.38|168.4|164.2|168.58|164.38|168.4|164.2|0
1722903570000|2024-08-06 00:19:30|168.43|164.23|168.73|164.53|168.73|164.53|168.43|164.23|0
1722903580000|2024-08-06 00:19:40|168.76|164.56|168.82|164.62|168.82|164.62|168.7|164.5|0
1722903590000|2024-08-06 00:19:50|168.88|164.68|168.58|164.38|168.88|164.68|168.58|164.38|0
1722903600000|2024-08-06 00:20:00|168.52|164.32|169.12|164.92|169.12|164.92|168.52|164.32|0
1722903610000|2024-08-06 00:20:10|169.24|165.04|169.12|164.92|169.24|165.04|169.12|164.92|0
1722903620000|2024-08-06 00:20:20|169.18|164.98|168.46|164.26|169.18|164.98|168.46|164.26|0
1722903630000|2024-08-06 00:20:30|168.58|164.38|168.7|164.5|168.7|164.5|168.58|164.38|0
1722903640000|2024-08-06 00:20:40|168.52|164.32|168.46|164.26|168.52|164.32|168.46|164.26|0
1722903650000|2024-08-06 00:20:50|168.43|164.23|168.64|164.44|168.64|164.44|168.43|164.23|0
1722903660000|2024-08-06 00:21:00|168.58|164.38|168.4|164.2|168.58|164.38|168.37|164.17|0
1722903670000|2024-08-06 00:21:10|168.46|164.26|168.64|164.44|168.76|164.56|168.46|164.26|0
1722903680000|2024-08-06 00:21:20|168.7|164.5|168.76|164.56|168.88|164.68|168.7|164.5|0
1722903690000|2024-08-06 00:21:30|168.64|164.44|168.64|164.44|168.64|164.44|168.46|164.26|0
1722903700000|2024-08-06 00:21:40|168.52|164.32|168.82|164.62|168.82|164.62|168.52|164.32|0
1722903710000|2024-08-06 00:21:50|168.88|164.68|168.7|164.5|168.88|164.68|168.7|164.5|0
1722903720000|2024-08-06 00:22:00|168.58|164.38|168.52|164.32|168.64|164.44|168.46|164.26|0
1722903730000|2024-08-06 00:22:10|168.58|164.38|168.04|163.84|168.58|164.38|168.04|163.84|0
1722903740000|2024-08-06 00:22:20|168.1|163.9|168.04|163.84|168.13|163.93|168.04|163.84|0
1722903750000|2024-08-06 00:22:30|167.98|163.78|167.86|163.66|167.98|163.78|167.86|163.66|0
1722903760000|2024-08-06 00:22:40|167.92|163.72|168.1|163.9|168.1|163.9|167.92|163.72|0
1722903770000|2024-08-06 00:22:50|168.07|163.87|168.01|163.81|168.07|163.87|167.92|163.72|0
1722903780000|2024-08-06 00:23:00|167.98|163.78|167.98|163.78|168.01|163.81|167.92|163.72|0
1722903790000|2024-08-06 00:23:10|167.8|163.6|167.8|163.6|167.8|163.6|167.8|163.6|0
1722903800000|2024-08-06 00:23:20|167.98|163.78|167.98|163.78|168.07|163.87|167.92|163.72|0
1722903810000|2024-08-06 00:23:30|168.01|163.81|167.98|163.78|168.01|163.81|167.95|163.75|0
1722903820000|2024-08-06 00:23:40|167.92|163.72|167.95|163.75|167.95|163.75|167.86|163.66|0
1722903830000|2024-08-06 00:23:50|168.01|163.81|168.04|163.84|168.04|163.84|168.01|163.81|0
1722903840000|2024-08-06 00:24:00|168.22|164.02|167.95|163.75|168.22|164.02|167.95|163.75|0
1722903850000|2024-08-06 00:24:10|167.92|163.72|167.8|163.6|167.92|163.72|167.8|163.6|0
1722903860000|2024-08-06 00:24:20|167.92|163.72|167.92|163.72|167.98|163.78|167.92|163.72|0
1722903870000|2024-08-06 00:24:30|167.89|163.69|167.98|163.78|167.98|163.78|167.89|163.69|0
1722903880000|2024-08-06 00:24:40|168.04|163.84|168.16|163.96|168.16|163.96|168.04|163.84|0
1722903890000|2024-08-06 00:24:50|168.1|163.9|167.83|163.63|168.1|163.9|167.8|163.6|0
1722903900000|2024-08-06 00:25:00|167.86|163.66|167.8|163.6|167.86|163.66|167.74|163.54|0
1722903910000|2024-08-06 00:25:10|167.83|163.63|168.1|163.9|168.1|163.9|167.83|163.63|0
1722903920000|2024-08-06 00:25:20|168.07|163.87|167.98|163.78|168.16|163.96|167.98|163.78|0
1722903930000|2024-08-06 00:25:30|167.92|163.72|168.16|163.96|168.19|163.99|167.92|163.72|0
1722903940000|2024-08-06 00:25:40|168.69|164.49|168.69|164.49|168.84|164.64|168.69|164.49|0
1722903950000|2024-08-06 00:25:50|168.6|164.4|168.45|164.25|168.6|164.4|168.45|164.25|0
1722903960000|2024-08-06 00:26:00|168.34|164.14|168.57|164.37|168.57|164.37|168.34|164.14|0
1722903970000|2024-08-06 00:26:10|168.63|164.43|168.57|164.37|168.69|164.49|168.57|164.37|0
1722903980000|2024-08-06 00:26:20|168.54|164.34|168.51|164.31|168.54|164.34|168.48|164.28|0
1722903990000|2024-08-06 00:26:30|168.63|164.43|168.51|164.31|168.63|164.43|168.51|164.31|0
1722904000000|2024-08-06 00:26:40|168.57|164.37|168.63|164.43|168.63|164.43|168.51|164.31|0
1722904010000|2024-08-06 00:26:50|168.51|164.31|168.33|164.13|168.51|164.31|168.33|164.13|0
1722904020000|2024-08-06 00:27:00|168.27|164.07|168.24|164.04|168.3|164.1|168.22|164.02|0
1722904030000|2024-08-06 00:27:10|168.33|164.13|168.36|164.16|168.36|164.16|168.3|164.1|0
1722904040000|2024-08-06 00:27:20|168.39|164.19|168.3|164.1|168.39|164.19|168.3|164.1|0
1722904050000|2024-08-06 00:27:30|168.33|164.13|168.39|164.19|168.39|164.19|168.33|164.13|0
1722904060000|2024-08-06 00:27:40|168.36|164.16|168.3|164.1|168.36|164.16|168.27|164.07|0
1722904070000|2024-08-06 00:27:50|168.45|164.25|168.51|164.31|168.54|164.34|168.45|164.25|0
1722904080000|2024-08-06 00:28:00|168.48|164.28|168.45|164.25|168.48|164.28|168.39|164.19|0
1722904090000|2024-08-06 00:28:10|168.39|164.19|168.42|164.22|168.42|164.22|168.39|164.19|0
1722904100000|2024-08-06 00:28:20|168.45|164.25|168.51|164.31|168.51|164.31|168.45|164.25|0
1722904110000|2024-08-06 00:28:30|168.75|164.55|168.87|164.67|168.87|164.67|168.75|164.55|0
1722904120000|2024-08-06 00:28:40|168.75|164.55|168.45|164.25|168.81|164.61|168.45|164.25|0
1722904130000|2024-08-06 00:28:50|168.69|164.49|168.72|164.52|168.75|164.55|168.69|164.49|0
1722904140000|2024-08-06 00:29:00|168.66|164.46|169.11|164.91|169.11|164.91|168.66|164.46|0
1722904150000|2024-08-06 00:29:10|169.05|164.85|169.14|164.94|169.14|164.94|169.05|164.85|0
1722904160000|2024-08-06 00:29:20|169.05|164.85|169.11|164.91|169.11|164.91|168.99|164.79|0
1722904170000|2024-08-06 00:29:30|168.87|164.67|168.87|164.67|168.87|164.67|168.81|164.61|0
1722904180000|2024-08-06 00:29:40|168.93|164.73|168.99|164.79|168.99|164.79|168.93|164.73|0
1722904190000|2024-08-06 00:29:50|168.87|164.67|168.75|164.55|168.87|164.67|168.75|164.55|0
1722904200000|2024-08-06 00:30:00|168.78|164.58|168.63|164.43|168.78|164.58|168.63|164.43|0
1722904210000|2024-08-06 00:30:10|168.6|164.4|168.66|164.46|168.66|164.46|168.57|164.37|0
1722904220000|2024-08-06 00:30:20|168.63|164.43|168.45|164.25|168.69|164.49|168.45|164.25|0
1722904230000|2024-08-06 00:30:30|168.21|164.01|168.06|163.86|168.27|164.07|168.03|163.83|0
1722904240000|2024-08-06 00:30:40|168.03|163.83|167.88|163.68|168.03|163.83|167.8|163.6|0
1722904250000|2024-08-06 00:30:50|167.97|163.77|167.86|163.66|167.97|163.77|167.86|163.66|0
1722904260000|2024-08-06 00:31:00|167.8|163.6|168.18|163.98|168.27|164.07|167.8|163.6|0
1722904270000|2024-08-06 00:31:10|168.39|164.19|168.57|164.37|168.57|164.37|168.39|164.19|0
1722904280000|2024-08-06 00:31:20|168.51|164.31|168.6|164.4|168.63|164.43|168.51|164.31|0
1722904290000|2024-08-06 00:31:30|168.63|164.43|168.63|164.43|168.63|164.43|168.63|164.43|0
1722904300000|2024-08-06 00:31:40|168.48|164.28|168.51|164.31|168.66|164.46|168.48|164.28|0
1722904310000|2024-08-06 00:31:50|168.57|164.37|168.45|164.25|168.57|164.37|168.45|164.25|0
1722904320000|2024-08-06 00:32:00|168.57|164.37|168.63|164.43|168.63|164.43|168.57|164.37|0
1722904330000|2024-08-06 00:32:10|168.42|164.22|168.63|164.43|168.63|164.43|168.42|164.22|0
1722904340000|2024-08-06 00:32:20|168.75|164.55|168.93|164.73|168.93|164.73|168.75|164.55|0
1722904350000|2024-08-06 00:32:30|168.99|164.79|168.51|164.31|168.99|164.79|168.51|164.31|0
1722904360000|2024-08-06 00:32:40|168.45|164.25|168.39|164.19|168.45|164.25|168.39|164.19|0
1722904370000|2024-08-06 00:32:50|168.27|164.07|168.33|164.13|168.33|164.13|168.24|164.04|0
1722904380000|2024-08-06 00:33:00|168.69|164.49|168.72|164.52|168.72|164.52|168.45|164.25|0
1722904390000|2024-08-06 00:33:10|168.63|164.43|168.51|164.31|168.63|164.43|168.45|164.25|0
1722904400000|2024-08-06 00:33:20|168.42|164.22|168.33|164.13|168.45|164.25|168.33|164.13|0
1722904410000|2024-08-06 00:33:30|168.27|164.07|168.09|163.89|168.27|164.07|168.09|163.89|0
1722904420000|2024-08-06 00:33:40|168.12|163.92|168.03|163.83|168.12|163.92|168|163.8|0
1722904430000|2024-08-06 00:33:50|167.94|163.74|167.88|163.68|167.94|163.74|167.88|163.68|0
1722904440000|2024-08-06 00:34:00|167.91|163.71|167.91|163.71|168|163.8|167.91|163.71|0
1722904450000|2024-08-06 00:34:10|167.82|163.62|167.56|163.36|167.82|163.62|167.56|163.36|0
1722904460000|2024-08-06 00:34:20|167.68|163.48|167.73|163.53|167.73|163.53|167.68|163.48|0
1722904470000|2024-08-06 00:34:30|167.62|163.42|167.56|163.36|167.68|163.48|167.53|163.33|0
1722904480000|2024-08-06 00:34:40|167.7|163.5|167.7|163.5|167.73|163.53|167.64|163.44|0
1722904490000|2024-08-06 00:34:50|167.73|163.53|167.67|163.47|167.82|163.62|167.67|163.47|0
1722904500000|2024-08-06 00:35:00|167.64|163.44|167.85|163.65|167.91|163.71|167.64|163.44|0
1722904510000|2024-08-06 00:35:10|167.82|163.62|168.03|163.83|168.03|163.83|167.82|163.62|0
1722904520000|2024-08-06 00:35:20|168.09|163.89|168.03|163.83|168.15|163.95|168.03|163.83|0
1722904530000|2024-08-06 00:35:30|168|163.8|167.97|163.77|168.03|163.83|167.97|163.77|0
1722904540000|2024-08-06 00:35:40|167.88|163.68|167.91|163.71|167.91|163.71|167.88|163.68|0
1722904550000|2024-08-06 00:35:50|167.85|163.65|167.85|163.65|167.88|163.68|167.85|163.65|0
1722904560000|2024-08-06 00:36:00|167.97|163.77|167.85|163.65|167.97|163.77|167.82|163.62|0
1722904570000|2024-08-06 00:36:10|167.82|163.62|167.67|163.47|167.82|163.62|167.67|163.47|0
1722904580000|2024-08-06 00:36:20|167.56|163.36|167.38|163.18|167.73|163.53|167.38|163.18|0
1722904590000|2024-08-06 00:36:30|167.41|163.21|167.52|163.32|167.52|163.32|167.2|163|0
1722904600000|2024-08-06 00:36:40|167.58|163.38|167.64|163.44|167.64|163.44|167.55|163.35|0
1722904610000|2024-08-06 00:36:50|167.61|163.41|167.5|163.3|167.61|163.41|167.5|163.3|0
1722904620000|2024-08-06 00:37:00|167.76|163.56|167.67|163.47|167.76|163.56|167.64|163.44|0
1722904630000|2024-08-06 00:37:10|167.61|163.41|167.64|163.44|167.64|163.44|167.46|163.26|0
1722904640000|2024-08-06 00:37:20|167.4|163.2|167.44|163.24|167.44|163.24|167.4|163.2|0
1722904650000|2024-08-06 00:37:30|167.35|163.15|167.44|163.24|167.44|163.24|167.29|163.09|0
1722904660000|2024-08-06 00:37:40|167.38|163.18|167.32|163.12|167.38|163.18|167.29|163.09|0
1722904670000|2024-08-06 00:37:50|167.38|163.18|167.38|163.18|167.4|163.2|167.38|163.18|0
1722904680000|2024-08-06 00:38:00|167.2|163|167.29|163.09|167.38|163.18|167.2|163|0
1722904690000|2024-08-06 00:38:10|167.26|163.06|167.29|163.09|167.29|163.09|167.26|163.06|0
1722904700000|2024-08-06 00:38:20|167.2|163|167.2|163|167.2|163|167.14|162.94|0
1722904710000|2024-08-06 00:38:30|167.26|163.06|167.2|163|167.26|163.06|167.08|162.88|0
1722904720000|2024-08-06 00:38:40|167.32|163.12|167.32|163.12|167.32|163.12|167.32|163.12|0
1722904730000|2024-08-06 00:38:50|167.29|163.09|167.34|163.14|167.34|163.14|167.29|163.09|0
1722904740000|2024-08-06 00:39:00|167.32|163.12|167.32|163.12|167.32|163.12|167.29|163.09|0
1722904750000|2024-08-06 00:39:10|167.28|163.08|167.28|163.08|167.28|163.08|167.28|163.08|0
1722904760000|2024-08-06 00:39:20|167.26|163.06|167.2|163|167.26|163.06|167.2|163|0
1722904770000|2024-08-06 00:39:30|167.26|163.06|167.2|163|167.38|163.18|167.2|163|0
1722904780000|2024-08-06 00:39:40|167.14|162.94|167.02|162.82|167.14|162.94|167.02|162.82|0
1722904790000|2024-08-06 00:39:50|166.96|162.76|167.05|162.85|167.05|162.85|166.96|162.76|0
1722904800000|2024-08-06 00:40:00|167.2|163|167.14|162.94|167.2|163|167.08|162.88|0
1722904810000|2024-08-06 00:40:10|167.08|162.88|167.14|162.94|167.14|162.94|167.08|162.88|0
1722904820000|2024-08-06 00:40:20|167.2|163|167.34|163.14|167.37|163.17|167.2|163|0
1722904830000|2024-08-06 00:40:30|167.28|163.08|167.17|162.97|167.28|163.08|167.17|162.97|0
1722904840000|2024-08-06 00:40:40|167.2|163|167.28|163.08|167.28|163.08|167.2|163|0
1722904850000|2024-08-06 00:40:50|167.32|163.12|167.37|163.17|167.37|163.17|167.32|163.12|0
1722904860000|2024-08-06 00:41:00|167.34|163.14|167.4|163.2|167.46|163.26|167.31|163.11|0
1722904870000|2024-08-06 00:41:10|167.43|163.23|167.37|163.17|167.46|163.26|167.37|163.17|0
1722904880000|2024-08-06 00:41:20|167.4|163.2|167.31|163.11|167.49|163.29|167.31|163.11|0
1722904900000|2024-08-06 00:41:40|167.34|163.14|167.2|163|167.34|163.14|167.2|163|0
1722904910000|2024-08-06 00:41:50|167.16|162.96|167.2|163|167.28|163.08|167.16|162.96|0
1722904920000|2024-08-06 00:42:00|167.16|162.96|167.16|162.96|167.2|163|167.14|162.94|0
1722904930000|2024-08-06 00:42:10|167.14|162.94|167.2|163|167.2|163|167.08|162.88|0
1722904940000|2024-08-06 00:42:20|167.16|162.96|166.99|162.79|167.16|162.96|166.99|162.79|0
1722904950000|2024-08-06 00:42:30|167.08|162.88|167.14|162.94|167.16|162.96|167.08|162.88|0
1722904960000|2024-08-06 00:42:40|167.16|162.96|167.11|162.91|167.2|163|167.11|162.91|0
1722904970000|2024-08-06 00:42:50|167.08|162.88|167.2|163|167.2|163|167.08|162.88|0
1722904980000|2024-08-06 00:43:00|167.16|162.96|167.31|163.11|167.37|163.17|167.16|162.96|0
1722904990000|2024-08-06 00:43:10|167.25|163.05|167.31|163.11|167.43|163.23|167.25|163.05|0
1722905000000|2024-08-06 00:43:20|167.34|163.14|167.37|163.17|167.37|163.17|167.34|163.14|0
1722905010000|2024-08-06 00:43:30|167.34|163.14|167.43|163.23|167.43|163.23|167.34|163.14|0
1722905020000|2024-08-06 00:43:40|167.4|163.2|167.37|163.17|167.4|163.2|167.37|163.17|0
1722905030000|2024-08-06 00:43:50|167.34|163.14|167.31|163.11|167.34|163.14|167.31|163.11|0
1722905040000|2024-08-06 00:44:00|167.19|162.99|167.25|163.05|167.25|163.05|167.19|162.99|0
1722905050000|2024-08-06 00:44:10|167.19|162.99|167.08|162.88|167.19|162.99|167.08|162.88|0
1722905060000|2024-08-06 00:44:20|167.02|162.82|167.02|162.82|167.02|162.82|166.96|162.76|0
1722905070000|2024-08-06 00:44:30|166.96|162.76|166.99|162.79|166.99|162.79|166.96|162.76|0
1722905080000|2024-08-06 00:44:40|166.9|162.7|166.84|162.64|166.9|162.7|166.78|162.58|0
1722905090000|2024-08-06 00:44:50|166.93|162.73|166.9|162.7|166.99|162.79|166.9|162.7|0
1722905100000|2024-08-06 00:45:00|166.87|162.67|166.81|162.61|166.87|162.67|166.69|162.49|0
1722905110000|2024-08-06 00:45:10|166.87|162.67|166.9|162.7|166.9|162.7|166.84|162.64|0
1722905120000|2024-08-06 00:45:20|166.87|162.67|166.78|162.58|166.87|162.67|166.78|162.58|0
1722905130000|2024-08-06 00:45:30|166.72|162.52|166.75|162.55|166.75|162.55|166.69|162.49|0
1722905140000|2024-08-06 00:45:40|166.78|162.58|166.81|162.61|166.81|162.61|166.78|162.58|0
1722905150000|2024-08-06 00:45:50|166.78|162.58|166.81|162.61|166.81|162.61|166.78|162.58|0
1722905160000|2024-08-06 00:46:00|166.78|162.58|166.78|162.58|166.81|162.61|166.78|162.58|0
1722905170000|2024-08-06 00:46:10|166.72|162.52|166.72|162.52|166.72|162.52|166.69|162.49|0
1722905180000|2024-08-06 00:46:20|166.69|162.49|166.72|162.52|166.72|162.52|166.69|162.49|0
1722905190000|2024-08-06 00:46:30|166.75|162.55|166.75|162.55|166.75|162.55|166.75|162.55|0
1722905200000|2024-08-06 00:46:40|166.72|162.52|166.25|162.05|166.72|162.52|166.25|162.05|0
1722905210000|2024-08-06 00:46:50|166.27|162.07|166.33|162.13|166.42|162.22|166.27|162.07|0
1722905220000|2024-08-06 00:47:00|166.25|162.05|165.8|161.6|166.25|162.05|165.8|161.6|0
1722905230000|2024-08-06 00:47:10|165.83|161.63|165.89|161.69|165.92|161.72|165.83|161.63|0
1722905240000|2024-08-06 00:47:20|165.95|161.75|166.04|161.84|166.04|161.84|165.95|161.75|0
1722905250000|2024-08-06 00:47:30|166.01|161.81|166.01|161.81|166.01|161.81|165.95|161.75|0
1722905260000|2024-08-06 00:47:40|165.95|161.75|165.86|161.66|165.98|161.78|165.74|161.54|0
1722905270000|2024-08-06 00:47:50|165.8|161.6|165.71|161.51|165.8|161.6|165.68|161.48|0
1722905280000|2024-08-06 00:48:00|165.6|161.4|165.3|161.1|165.6|161.4|165.3|161.1|0
1722905290000|2024-08-06 00:48:10|164.51|160.31|164.25|160.05|164.51|160.31|164.25|160.05|0
1722905300000|2024-08-06 00:48:20|164.42|160.22|164.25|160.05|164.42|160.22|164.19|159.99|0
1722905310000|2024-08-06 00:48:30|164.19|159.99|164.19|159.99|164.22|160.02|164.19|159.99|0
1722905320000|2024-08-06 00:48:40|163.95|159.75|163.81|159.61|163.95|159.75|163.81|159.61|0
1722905330000|2024-08-06 00:48:50|163.98|159.78|164.48|160.28|164.48|160.28|163.98|159.78|0
1722905340000|2024-08-06 00:49:00|164.42|160.22|164.54|160.34|164.6|160.4|164.42|160.22|0
1722905350000|2024-08-06 00:49:10|164.51|160.31|164.51|160.31|164.51|160.31|164.42|160.22|0
1722905360000|2024-08-06 00:49:20|164.48|160.28|164.45|160.25|164.48|160.28|164.42|160.22|0
1722905370000|2024-08-06 00:49:30|164.42|160.22|164.36|160.16|164.48|160.28|164.36|160.16|0
1722905380000|2024-08-06 00:49:40|164.3|160.1|164.13|159.93|164.3|160.1|164.13|159.93|0
1722905390000|2024-08-06 00:49:50|164.25|160.05|163.12|158.92|164.42|160.22|163.12|158.92|0
1722905400000|2024-08-06 00:50:00|163.18|158.98|163|158.8|163.18|158.98|163|158.8|0
1722905410000|2024-08-06 00:50:10|162.89|158.69|163|158.8|163|158.8|162.83|158.63|0
1722905420000|2024-08-06 00:50:20|162.83|158.63|162.83|158.63|162.83|158.63|162.77|158.57|0
1722905430000|2024-08-06 00:50:30|163.03|158.83|163|158.8|163.03|158.83|162.89|158.69|0
1722905440000|2024-08-06 00:50:40|163.06|158.86|158.33|154.13|163.06|158.86|158.33|154.13|0
1722905450000|2024-08-06 00:50:50|158.5|154.3|158.45|154.25|158.5|154.3|158.45|154.25|0
1722905460000|2024-08-06 00:51:00|158.39|154.19|158.62|154.42|158.62|154.42|158.39|154.19|0
1722905470000|2024-08-06 00:51:10|164.59|160.39|160.29|156.09|164.65|160.45|160.29|156.09|0
1722905480000|2024-08-06 00:51:20|160.2|156|160.23|156.03|160.35|156.15|160.2|156|0
1722905490000|2024-08-06 00:51:30|160.29|156.09|160.12|155.92|160.29|156.09|160|155.8|0
1722905500000|2024-08-06 00:51:40|160.2|156|160.29|156.09|160.32|156.12|160.2|156|0
1722905510000|2024-08-06 00:51:50|160.32|156.12|160.29|156.09|160.41|156.21|160.29|156.09|0
1722905520000|2024-08-06 00:52:00|160.41|156.21|160.35|156.15|160.41|156.21|160.29|156.09|0
1722905530000|2024-08-06 00:52:10|160.2|156|160.29|156.09|160.29|156.09|160.2|156|0
1722905540000|2024-08-06 00:52:20|160.26|156.06|160.17|155.97|160.26|156.06|160.12|155.92|0
1722905550000|2024-08-06 00:52:30|160.23|156.03|160.14|155.94|160.23|156.03|160.14|155.94|0
1722905560000|2024-08-06 00:52:40|160.03|155.83|160.23|156.03|160.23|156.03|160.03|155.83|0
1722905570000|2024-08-06 00:52:50|160.17|155.97|160.12|155.92|160.17|155.97|160.12|155.92|0
1722905580000|2024-08-06 00:53:00|160.06|155.86|160.06|155.86|160.06|155.86|160.06|155.86|0
1722905590000|2024-08-06 00:53:10|160.14|155.94|160.17|155.97|160.17|155.97|160.14|155.94|0
1722905600000|2024-08-06 00:53:20|160.09|155.89|160|155.8|160.09|155.89|160|155.8|0
1722905610000|2024-08-06 00:53:30|159.88|155.68|159.83|155.63|159.88|155.68|159.77|155.57|0
1722905620000|2024-08-06 00:53:40|159.88|155.68|159.8|155.6|159.91|155.71|159.8|155.6|0
1722905630000|2024-08-06 00:53:50|159.83|155.63|159.83|155.63|159.83|155.63|159.74|155.54|0
1722905640000|2024-08-06 00:54:00|159.91|155.71|159.91|155.71|159.94|155.74|159.88|155.68|0
1722905650000|2024-08-06 00:54:10|159.94|155.74|160|155.8|160|155.8|159.94|155.74|0
1722905660000|2024-08-06 00:54:20|159.94|155.74|160.06|155.86|160.06|155.86|159.91|155.71|0
1722905670000|2024-08-06 00:54:30|160.08|155.88|160.17|155.97|160.2|156|160.08|155.88|0
1722905680000|2024-08-06 00:54:40|160.2|156|160.17|155.97|160.2|156|160.17|155.97|0
1722905690000|2024-08-06 00:54:50|160.11|155.91|160.35|156.15|160.35|156.15|160.11|155.91|0
1722905700000|2024-08-06 00:55:00|160.4|156.2|160.17|155.97|160.4|156.2|160.17|155.97|0
1722905710000|2024-08-06 00:55:10|160.11|155.91|160.23|156.03|160.26|156.06|160.11|155.91|0
1722905720000|2024-08-06 00:55:20|160.08|155.88|160.11|155.91|160.17|155.97|160.06|155.86|0
1722905730000|2024-08-06 00:55:30|159.88|155.68|159.85|155.65|159.88|155.68|159.82|155.62|0
1722905740000|2024-08-06 00:55:40|159.91|155.71|159.77|155.57|159.91|155.71|159.77|155.57|0
1722905750000|2024-08-06 00:55:50|159.74|155.54|159.79|155.59|159.82|155.62|159.74|155.54|0
1722905760000|2024-08-06 00:56:00|159.77|155.57|159.65|155.45|159.77|155.57|159.65|155.45|0
1722905780000|2024-08-06 00:56:20|159.59|155.39|159.59|155.39|159.62|155.42|159.59|155.39|0
1722905790000|2024-08-06 00:56:30|159.68|155.48|159.65|155.45|159.68|155.48|159.65|155.45|0
1722905800000|2024-08-06 00:56:40|159.53|155.33|159.39|155.19|159.53|155.33|159.25|155.05|0
1722905810000|2024-08-06 00:56:50|159.42|155.22|159.42|155.22|159.42|155.22|159.36|155.16|0
1722905820000|2024-08-06 00:57:00|159.36|155.16|159.39|155.19|159.39|155.19|159.36|155.16|0
1722905830000|2024-08-06 00:57:10|159.53|155.33|159.56|155.36|159.56|155.36|159.45|155.25|0
1722905840000|2024-08-06 00:57:20|159.59|155.39|159.53|155.33|159.62|155.42|159.48|155.28|0
1722905860000|2024-08-06 00:57:40|159.5|155.3|159.33|155.13|159.5|155.3|159.33|155.13|0
1722905870000|2024-08-06 00:57:50|159.3|155.1|159.27|155.07|159.3|155.1|159.22|155.02|0
1722905880000|2024-08-06 00:58:00|159.3|155.1|159.53|155.33|159.53|155.33|159.3|155.1|0
1722905890000|2024-08-06 00:58:10|159.59|155.39|159.53|155.33|159.65|155.45|159.53|155.33|0
1722905900000|2024-08-06 00:58:20|159.42|155.22|159.45|155.25|159.45|155.25|159.42|155.22|0
1722905910000|2024-08-06 00:58:30|159.42|155.22|159.36|155.16|159.42|155.22|159.36|155.16|0
1722905920000|2024-08-06 00:58:40|159.39|155.19|159.45|155.25|159.45|155.25|159.39|155.19|0
1722905930000|2024-08-06 00:58:50|159.5|155.3|159.42|155.22|159.53|155.33|159.42|155.22|0
1722905940000|2024-08-06 00:59:00|159.36|155.16|159.3|155.1|159.36|155.16|159.3|155.1|0
1722905950000|2024-08-06 00:59:10|159.24|155.04|159.33|155.13|159.33|155.13|159.24|155.04|0
1722905960000|2024-08-06 00:59:20|159.36|155.16|159.3|155.1|159.36|155.16|159.3|155.1|0
1722905970000|2024-08-06 00:59:30|159.21|155.01|159.36|155.16|159.36|155.16|159.21|155.01|0
1722905980000|2024-08-06 00:59:40|159.27|155.07|159.39|155.19|159.39|155.19|159.27|155.07|0
1722905990000|2024-08-06 00:59:50|159.36|155.16|159.24|155.04|159.36|155.16|159.24|155.04|0
1722906000000|2024-08-06 01:00:00|159.21|155.01|159.24|155.04|159.24|155.04|159.21|155.01|0
1722906010000|2024-08-06 01:00:10|159.21|155.01|159.21|155.01|159.21|155.01|159.21|155.01|0
1722906020000|2024-08-06 01:00:20|159.3|155.1|159.47|155.27|159.47|155.27|159.3|155.1|0
1722906030000|2024-08-06 01:00:30|159.33|155.13|159.82|155.62|159.82|155.62|159.33|155.13|0
1722906040000|2024-08-06 01:00:40|159.88|155.68|159.5|155.3|159.88|155.68|159.5|155.3|0
1722906050000|2024-08-06 01:00:50|159.59|155.39|159.56|155.36|159.62|155.42|159.56|155.36|0
1722906060000|2024-08-06 01:01:00|159.53|155.33|159.56|155.36|159.65|155.45|159.53|155.33|0
1722906070000|2024-08-06 01:01:10|159.53|155.33|159.33|155.13|159.53|155.33|159.33|155.13|0
1722906080000|2024-08-06 01:01:20|159.36|155.16|159.44|155.24|159.47|155.27|159.36|155.16|0
1722906090000|2024-08-06 01:01:30|159.36|155.16|159.47|155.27|159.47|155.27|159.36|155.16|0
1722906100000|2024-08-06 01:01:40|159.42|155.22|159.19|154.99|159.42|155.22|159.19|154.99|0
1722906110000|2024-08-06 01:01:50|158.84|154.64|159.3|155.1|159.3|155.1|158.84|154.64|0
1722906120000|2024-08-06 01:02:00|159.36|155.16|159.47|155.27|159.53|155.33|159.36|155.16|0
1722906130000|2024-08-06 01:02:10|159.3|155.1|159.3|155.1|159.3|155.1|159.3|155.1|0
1722906140000|2024-08-06 01:02:20|159.36|155.16|159.16|154.96|159.36|155.16|159.13|154.93|0
1722906150000|2024-08-06 01:02:30|159.19|154.99|159.13|154.93|159.19|154.99|159.13|154.93|0
1722906160000|2024-08-06 01:02:40|158.95|154.75|158.95|154.75|158.98|154.78|158.95|154.75|0
1722906170000|2024-08-06 01:02:50|158.9|154.7|159.01|154.81|159.01|154.81|158.87|154.67|0
1722906180000|2024-08-06 01:03:00|158.9|154.7|159.01|154.81|159.01|154.81|158.84|154.64|0
1722906190000|2024-08-06 01:03:10|158.95|154.75|158.95|154.75|158.95|154.75|158.92|154.72|0
1722906200000|2024-08-06 01:03:20|159.13|154.93|159.3|155.1|159.33|155.13|159.13|154.93|0
1722906210000|2024-08-06 01:03:30|159.33|155.13|159.44|155.24|159.44|155.24|159.3|155.1|0
1722906220000|2024-08-06 01:03:40|159.36|155.16|159.42|155.22|159.42|155.22|159.33|155.13|0
1722906230000|2024-08-06 01:03:50|159.36|155.16|159.3|155.1|159.42|155.22|159.3|155.1|0
1722906240000|2024-08-06 01:04:00|159.15|154.95|159.18|154.98|159.18|154.98|159.13|154.93|0
1722906250000|2024-08-06 01:04:10|159.15|154.95|159.13|154.93|159.18|154.98|159.13|154.93|0
1722906260000|2024-08-06 01:04:20|159.18|154.98|159.24|155.04|159.24|155.04|159.18|154.98|0
1722906270000|2024-08-06 01:04:30|159.27|155.07|159.15|154.95|159.3|155.1|159.15|154.95|0
1722906280000|2024-08-06 01:04:40|159.13|154.93|159.07|154.87|159.13|154.93|159.07|154.87|0
1722906290000|2024-08-06 01:04:50|159.01|154.81|159.15|154.95|159.15|154.95|159.01|154.81|0
1722906300000|2024-08-06 01:05:00|159.18|154.98|159.27|155.07|159.27|155.07|159.15|154.95|0
1722906310000|2024-08-06 01:05:10|159.15|154.95|159.27|155.07|159.27|155.07|159.15|154.95|0
1722906320000|2024-08-06 01:05:20|159.18|154.98|159.18|154.98|159.18|154.98|159.1|154.9|0
1722906330000|2024-08-06 01:05:30|159.21|155.01|159.24|155.04|159.33|155.13|159.21|155.01|0
1722906340000|2024-08-06 01:05:40|159.21|155.01|159.27|155.07|159.27|155.07|159.21|155.01|0
1722906350000|2024-08-06 01:05:50|159.15|154.95|159.18|154.98|159.18|154.98|159.15|154.95|0
1722906360000|2024-08-06 01:06:00|159.24|155.04|159.07|154.87|159.24|155.04|159.07|154.87|0
1722906370000|2024-08-06 01:06:10|159.04|154.84|159.13|154.93|159.13|154.93|158.95|154.75|0
1722906380000|2024-08-06 01:06:20|159.18|154.98|159.18|154.98|159.33|155.13|159.18|154.98|0
1722906390000|2024-08-06 01:06:30|159.07|154.87|159.07|154.87|159.07|154.87|159.07|154.87|0
1722906400000|2024-08-06 01:06:40|159.1|154.9|158.95|154.75|159.1|154.9|158.95|154.75|0
1722906410000|2024-08-06 01:06:50|158.81|154.61|158.81|154.61|158.84|154.64|158.81|154.61|0
1722906420000|2024-08-06 01:07:00|158.89|154.69|158.95|154.75|158.95|154.75|158.84|154.64|0
1722906430000|2024-08-06 01:07:10|158.89|154.69|158.92|154.72|158.98|154.78|158.86|154.66|0
1722906440000|2024-08-06 01:07:20|158.95|154.75|159.01|154.81|159.01|154.81|158.95|154.75|0
1722906450000|2024-08-06 01:07:30|159.07|154.87|159.01|154.81|159.07|154.87|159.01|154.81|0
1722906460000|2024-08-06 01:07:40|159.04|154.84|159.04|154.84|159.09|154.89|159.01|154.81|0
1722906470000|2024-08-06 01:07:50|159.01|154.81|158.95|154.75|159.01|154.81|158.95|154.75|0
1722906480000|2024-08-06 01:08:00|158.92|154.72|159.01|154.81|159.01|154.81|158.92|154.72|0
1722906490000|2024-08-06 01:08:10|159.04|154.84|159.01|154.81|159.04|154.84|159.01|154.81|0
1722906500000|2024-08-06 01:08:20|158.95|154.75|158.95|154.75|158.95|154.75|158.89|154.69|0
1722906510000|2024-08-06 01:08:30|158.98|154.78|158.95|154.75|158.98|154.78|158.95|154.75|0
1722906530000|2024-08-06 01:08:50|158.81|154.61|158.23|154.03|158.81|154.61|158.23|154.03|0
1722906540000|2024-08-06 01:09:00|158.12|153.92|158.2|154|158.26|154.06|158.12|153.92|0
1722906550000|2024-08-06 01:09:10|158.26|154.06|158.15|153.95|158.26|154.06|158.15|153.95|0
1722906560000|2024-08-06 01:09:20|158.09|153.89|158.15|153.95|158.15|153.95|158.09|153.89|0
1722906570000|2024-08-06 01:09:30|158.06|153.86|158.06|153.86|158.09|153.89|158.06|153.86|0
1722906580000|2024-08-06 01:09:40|158|153.8|157.94|153.74|158|153.8|157.92|153.72|0
1722906590000|2024-08-06 01:09:50|157.97|153.77|157.92|153.72|157.97|153.77|157.92|153.72|0
1722906610000|2024-08-06 01:10:10|157.86|153.66|157.89|153.69|157.89|153.69|157.86|153.66|0
1722906620000|2024-08-06 01:10:20|157.92|153.72|157.71|153.51|157.92|153.72|157.71|153.51|0
1722906630000|2024-08-06 01:10:30|157.74|153.54|157.29|153.09|157.74|153.54|157.29|153.09|0
1722906640000|2024-08-06 01:10:40|157.17|152.97|157.23|153.03|157.29|153.09|157.17|152.97|0
1722906650000|2024-08-06 01:10:50|157.2|153|157.31|153.11|157.31|153.11|157.2|153|0
1722906660000|2024-08-06 01:11:00|157.49|153.29|157.57|153.37|157.63|153.43|157.49|153.29|0
1722906670000|2024-08-06 01:11:10|157.43|153.23|157.69|153.49|157.69|153.49|157.4|153.2|0
1722906680000|2024-08-06 01:11:20|157.8|153.6|157.69|153.49|157.8|153.6|157.69|153.49|0
1722906690000|2024-08-06 01:11:30|157.66|153.46|157.66|153.46|157.66|153.46|157.66|153.46|0
1722906700000|2024-08-06 01:11:40|157.51|153.31|157.69|153.49|157.69|153.49|157.51|153.31|0
1722906710000|2024-08-06 01:11:50|157.74|153.54|158|153.8|158|153.8|157.74|153.54|0
1722906720000|2024-08-06 01:12:00|157.97|153.77|157.63|153.43|157.97|153.77|157.63|153.43|0
1722906730000|2024-08-06 01:12:10|157.66|153.46|157.66|153.46|157.71|153.51|157.63|153.43|0
1722906740000|2024-08-06 01:12:20|157.46|153.26|157.4|153.2|157.46|153.26|157.4|153.2|0
1722906750000|2024-08-06 01:12:30|157.46|153.26|157.37|153.17|157.54|153.34|157.37|153.17|0
1722906760000|2024-08-06 01:12:40|157.34|153.14|157.11|152.91|157.34|153.14|157.08|152.88|0
1722906770000|2024-08-06 01:12:50|157.08|152.88|156.91|152.71|157.08|152.88|156.86|152.66|0
1722906780000|2024-08-06 01:13:00|156.86|152.66|156.74|152.54|156.86|152.66|156.74|152.54|0
1722906790000|2024-08-06 01:13:10|156.66|152.46|156.69|152.49|156.69|152.49|156.63|152.43|0
1722906800000|2024-08-06 01:13:20|156.83|152.63|156.66|152.46|156.83|152.63|156.66|152.46|0
1722906810000|2024-08-06 01:13:30|156.69|152.49|156.71|152.51|156.72|152.52|156.66|152.46|0
1722906820000|2024-08-06 01:13:40|156.69|152.49|156.63|152.43|156.69|152.49|156.63|152.43|0
1722906830000|2024-08-06 01:13:50|156.23|152.03|155.15|150.95|156.23|152.03|155.04|150.84|0
1722906840000|2024-08-06 01:14:00|155.13|150.93|155.1|150.9|155.13|150.93|154.87|150.67|0
1722906850000|2024-08-06 01:14:10|155.41|151.21|155.47|151.27|155.47|151.27|155.41|151.21|0
1722906860000|2024-08-06 01:14:20|155.38|151.18|155.64|151.44|155.64|151.44|155.38|151.18|0
1722906870000|2024-08-06 01:14:30|155.69|151.49|155.81|151.61|155.81|151.61|155.69|151.49|0
1722906880000|2024-08-06 01:14:40|155.75|151.55|155.95|151.75|155.95|151.75|155.75|151.55|0
1722906890000|2024-08-06 01:14:50|156|151.8|155.92|151.72|156|151.8|155.89|151.69|0
1722906900000|2024-08-06 01:15:00|155.66|151.46|155.69|151.49|155.69|151.49|155.66|151.46|0
1722906910000|2024-08-06 01:15:10|155.81|151.61|155.92|151.72|155.92|151.72|155.81|151.61|0
1722906920000|2024-08-06 01:15:20|155.86|151.66|155.78|151.58|155.89|151.69|155.78|151.58|0
1722906930000|2024-08-06 01:15:30|155.92|151.72|155.86|151.66|156.03|151.83|155.86|151.66|0
1722906940000|2024-08-06 01:15:40|155.92|151.72|155.89|151.69|155.92|151.72|155.89|151.69|0
1722906950000|2024-08-06 01:15:50|155.69|151.49|155.66|151.46|155.72|151.52|155.64|151.44|0
1722906960000|2024-08-06 01:16:00|155.41|151.21|155.35|151.15|155.41|151.21|155.35|151.15|0
1722906970000|2024-08-06 01:16:10|155.41|151.21|155.41|151.21|155.44|151.24|155.41|151.21|0
1722906980000|2024-08-06 01:16:20|155.86|151.66|155.86|151.66|156|151.8|155.86|151.66|0
1722906990000|2024-08-06 01:16:30|155.75|151.55|155.69|151.49|155.75|151.55|155.69|151.49|0
1722907000000|2024-08-06 01:16:40|155.75|151.55|155.83|151.63|155.83|151.63|155.75|151.55|0
1722907010000|2024-08-06 01:16:50|155.92|151.72|156.14|151.94|156.32|152.12|155.92|151.72|0
1722907020000|2024-08-06 01:17:00|156.26|152.06|156.32|152.12|156.32|152.12|156.26|152.06|0
1722907030000|2024-08-06 01:17:10|156.4|152.2|156.34|152.14|156.4|152.2|156.34|152.14|0
1722907040000|2024-08-06 01:17:20|156.4|152.2|156.32|152.12|156.54|152.34|156.32|152.12|0
1722907050000|2024-08-06 01:17:30|156.2|152|156.26|152.06|156.31|152.11|156.2|152|0
1722907060000|2024-08-06 01:17:40|156.2|152|156.37|152.17|156.37|152.17|156.2|152|0
1722907070000|2024-08-06 01:17:50|156.49|152.29|156.49|152.29|156.49|152.29|156.49|152.29|0
1722907080000|2024-08-06 01:18:00|156.6|152.4|156.66|152.46|156.77|152.57|156.6|152.4|0
1722907090000|2024-08-06 01:18:10|156.74|152.54|156.88|152.68|156.88|152.68|156.74|152.54|0
1722907100000|2024-08-06 01:18:20|157.2|153|157.11|152.91|157.23|153.03|157.11|152.91|0
1722907110000|2024-08-06 01:18:30|156.88|152.68|156.88|152.68|157|152.8|156.88|152.68|0
1722907120000|2024-08-06 01:18:40|156.94|152.74|157.14|152.94|157.14|152.94|156.94|152.74|0
1722907130000|2024-08-06 01:18:50|157.17|152.97|157.02|152.82|157.17|152.97|157.02|152.82|0
1722907140000|2024-08-06 01:19:00|157.17|152.97|157.34|153.14|157.37|153.17|157.17|152.97|0
1722907150000|2024-08-06 01:19:10|157.28|153.08|157.4|153.2|157.4|153.2|157.28|153.08|0
1722907160000|2024-08-06 01:19:20|157.42|153.22|157.42|153.22|157.42|153.22|157.34|153.14|0
1722907170000|2024-08-06 01:19:30|157.34|153.14|157.4|153.2|157.45|153.25|157.34|153.14|0
1722907180000|2024-08-06 01:19:40|157.51|153.31|156.92|152.72|157.51|153.31|156.81|152.61|0
1722907190000|2024-08-06 01:19:50|157.04|152.84|156.81|152.61|157.04|152.84|156.81|152.61|0
1722907200000|2024-08-06 01:20:00|156.92|152.72|156.75|152.55|156.92|152.72|156.75|152.55|0
1722907210000|2024-08-06 01:20:10|156.81|152.61|157.07|152.87|157.07|152.87|156.81|152.61|0
1722907220000|2024-08-06 01:20:20|156.92|152.72|156.81|152.61|156.92|152.72|156.81|152.61|0
1722907230000|2024-08-06 01:20:30|156.64|152.44|156.58|152.38|156.64|152.44|156.58|152.38|0
1722907240000|2024-08-06 01:20:40|156.64|152.44|156.81|152.61|156.81|152.61|156.64|152.44|0
1722907250000|2024-08-06 01:20:50|156.64|152.44|156.78|152.58|156.81|152.61|156.64|152.44|0
1722907260000|2024-08-06 01:21:00|156.69|152.49|156.95|152.75|156.95|152.75|156.61|152.41|0
1722907270000|2024-08-06 01:21:10|156.98|152.78|157.04|152.84|157.06|152.86|156.98|152.78|0
1722907280000|2024-08-06 01:21:20|157.29|153.09|157.15|152.95|157.29|153.09|157.15|152.95|0
1722907290000|2024-08-06 01:21:30|157.21|153.01|157.21|153.01|157.21|153.01|157.15|152.95|0
1722907300000|2024-08-06 01:21:40|157.24|153.04|157.18|152.98|157.24|153.04|157.18|152.98|0
1722907310000|2024-08-06 01:21:50|157.09|152.89|157.21|153.01|157.32|153.12|157.09|152.89|0
1722907320000|2024-08-06 01:22:00|157.12|152.92|157.01|152.81|157.12|152.92|157.01|152.81|0
1722907330000|2024-08-06 01:22:10|157.04|152.84|157.24|153.04|157.32|153.12|157.04|152.84|0
1722907340000|2024-08-06 01:22:20|157.32|153.12|157.44|153.24|157.44|153.24|157.32|153.12|0
1722907350000|2024-08-06 01:22:30|157.27|153.07|157.24|153.04|157.27|153.07|157.24|153.04|0
1722907360000|2024-08-06 01:22:40|157.44|153.24|157.75|153.55|157.75|153.55|157.44|153.24|0
1722907370000|2024-08-06 01:22:50|157.87|153.67|158.07|153.87|158.07|153.87|157.72|153.52|0
1722907380000|2024-08-06 01:23:00|158.13|153.93|158.1|153.9|158.13|153.93|157.95|153.75|0
1722907390000|2024-08-06 01:23:10|158.07|153.87|157.95|153.75|158.07|153.87|157.95|153.75|0
1722907400000|2024-08-06 01:23:20|157.92|153.72|157.9|153.7|157.92|153.72|157.78|153.58|0
1722907410000|2024-08-06 01:23:30|157.98|153.78|158.01|153.81|158.01|153.81|157.98|153.78|0
1722907420000|2024-08-06 01:23:40|158.04|153.84|158.13|153.93|158.15|153.95|158.01|153.81|0
1722907430000|2024-08-06 01:23:50|158.15|153.95|157.84|153.64|158.15|153.95|157.84|153.64|0
1722907440000|2024-08-06 01:24:00|157.78|153.58|157.84|153.64|157.9|153.7|157.78|153.58|0
1722907450000|2024-08-06 01:24:10|158.1|153.9|158.1|153.9|158.13|153.93|158.07|153.87|0
1722907460000|2024-08-06 01:24:20|158.07|153.87|158.24|154.04|158.24|154.04|158.07|153.87|0
1722907470000|2024-08-06 01:24:30|158.36|154.16|158.3|154.1|158.38|154.18|158.3|154.1|0
1722907480000|2024-08-06 01:24:40|158.41|154.21|158.35|154.15|158.41|154.21|158.3|154.1|0
1722907490000|2024-08-06 01:24:50|158.47|154.27|158.35|154.15|158.47|154.27|158.35|154.15|0
1722907500000|2024-08-06 01:25:00|158.12|153.92|158.18|153.98|158.18|153.98|158.01|153.81|0
1722907510000|2024-08-06 01:25:10|158.07|153.87|158.01|153.81|158.07|153.87|157.95|153.75|0
1722907520000|2024-08-06 01:25:20|158.04|153.84|158.18|153.98|158.18|153.98|158.04|153.84|0
1722907530000|2024-08-06 01:25:30|158.15|153.95|158.12|153.92|158.15|153.95|158.12|153.92|0
1722907540000|2024-08-06 01:25:40|158.18|153.98|157.89|153.69|158.18|153.98|157.89|153.69|0
1722907550000|2024-08-06 01:25:50|157.81|153.61|157.66|153.46|157.81|153.61|157.55|153.35|0
1722907560000|2024-08-06 01:26:00|157.72|153.52|157.61|153.41|157.72|153.52|157.61|153.41|0
1722907570000|2024-08-06 01:26:10|157.49|153.29|157.72|153.52|157.72|153.52|157.38|153.18|0
1722907580000|2024-08-06 01:26:20|157.61|153.41|157.72|153.52|157.72|153.52|157.61|153.41|0
1722907590000|2024-08-06 01:26:30|157.52|153.32|157.78|153.58|157.78|153.58|157.52|153.32|0
1722907600000|2024-08-06 01:26:40|157.84|153.64|157.89|153.69|157.95|153.75|157.84|153.64|0
1722907610000|2024-08-06 01:26:50|157.95|153.75|157.84|153.64|157.95|153.75|157.84|153.64|0
1722907620000|2024-08-06 01:27:00|157.98|153.78|158.21|154.01|158.21|154.01|157.98|153.78|0
1722907630000|2024-08-06 01:27:10|158.07|153.87|157.95|153.75|158.07|153.87|157.95|153.75|0
1722907640000|2024-08-06 01:27:20|157.89|153.69|157.84|153.64|157.89|153.69|157.72|153.52|0
1722907650000|2024-08-06 01:27:30|157.78|153.58|158.07|153.87|158.07|153.87|157.78|153.58|0
1722907660000|2024-08-06 01:27:40|157.98|153.78|157.98|153.78|158.04|153.84|157.98|153.78|0
1722907670000|2024-08-06 01:27:50|157.95|153.75|158.07|153.87|158.12|153.92|157.95|153.75|0
1722907680000|2024-08-06 01:28:00|158.01|153.81|158.01|153.81|158.01|153.81|157.89|153.69|0
1722907690000|2024-08-06 01:28:10|157.89|153.69|157.72|153.52|157.92|153.72|157.72|153.52|0
1722907700000|2024-08-06 01:28:20|157.66|153.46|157.66|153.46|157.66|153.46|157.58|153.38|0
1722907710000|2024-08-06 01:28:30|157.63|153.43|157.49|153.29|157.63|153.43|157.49|153.29|0
1722907720000|2024-08-06 01:28:40|157.32|153.12|157.32|153.12|157.32|153.12|157.32|153.12|0
1722907730000|2024-08-06 01:28:50|157.43|153.23|157.55|153.35|157.55|153.35|157.43|153.23|0
1722907740000|2024-08-06 01:29:00|157.78|153.58|157.78|153.58|157.78|153.58|157.58|153.38|0
1722907750000|2024-08-06 01:29:10|157.72|153.52|157.55|153.35|157.89|153.69|157.55|153.35|0
1722907760000|2024-08-06 01:29:20|157.61|153.41|157.72|153.52|157.72|153.52|157.61|153.41|0
1722907770000|2024-08-06 01:29:30|157.55|153.35|157.38|153.18|157.55|153.35|157.38|153.18|0
1722907780000|2024-08-06 01:29:40|157.55|153.35|157.61|153.41|157.61|153.41|157.55|153.35|0
1722907790000|2024-08-06 01:29:50|157.66|153.46|157.72|153.52|157.72|153.52|157.66|153.46|0
1722907800000|2024-08-06 01:30:00|157.81|153.61|157.98|153.78|157.98|153.78|157.81|153.61|0
1722907810000|2024-08-06 01:30:10|157.83|153.63|158.12|153.92|158.12|153.92|157.72|153.52|0
1722907820000|2024-08-06 01:30:20|157.86|153.66|158.12|153.92|158.12|153.92|157.86|153.66|0
1722907830000|2024-08-06 01:30:30|158.47|154.27|158.24|154.04|158.47|154.27|158.24|154.04|0
1722907840000|2024-08-06 01:30:40|158.29|154.09|158.41|154.21|158.41|154.21|158.24|154.04|0
1722907850000|2024-08-06 01:30:50|158.38|154.18|158.41|154.21|158.47|154.27|158.38|154.18|0
1722907860000|2024-08-06 01:31:00|158.35|154.15|159.16|154.96|159.16|154.96|158.35|154.15|0
1722907870000|2024-08-06 01:31:10|159.1|154.9|158.9|154.7|159.1|154.9|158.81|154.61|0
1722907880000|2024-08-06 01:31:20|158.87|154.67|158.73|154.53|158.87|154.67|158.64|154.44|0
1722907890000|2024-08-06 01:31:30|158.81|154.61|158.87|154.67|158.87|154.67|158.81|154.61|0
1722907900000|2024-08-06 01:31:40|159.04|154.84|159.07|154.87|159.07|154.87|158.96|154.76|0
1722907910000|2024-08-06 01:31:50|159.13|154.93|159.07|154.87|159.13|154.93|158.99|154.79|0
1722907920000|2024-08-06 01:32:00|159.01|154.81|158.87|154.67|159.01|154.81|158.81|154.61|0
1722907930000|2024-08-06 01:32:10|158.93|154.73|158.93|154.73|158.93|154.73|158.84|154.64|0
1722907940000|2024-08-06 01:32:20|158.99|154.79|158.99|154.79|158.99|154.79|158.99|154.79|0
1722907950000|2024-08-06 01:32:30|159.19|154.99|159.1|154.9|159.19|154.99|159.07|154.87|0
1722907960000|2024-08-06 01:32:40|159.22|155.02|159.01|154.81|159.22|155.02|159.01|154.81|0
1722907970000|2024-08-06 01:32:50|158.87|154.67|158.64|154.44|158.87|154.67|158.64|154.44|0
1722907980000|2024-08-06 01:33:00|158.81|154.61|158.58|154.38|158.81|154.61|158.58|154.38|0
1722907990000|2024-08-06 01:33:10|158.7|154.5|158.58|154.38|158.7|154.5|158.58|154.38|0
1722908000000|2024-08-06 01:33:20|158.64|154.44|158.47|154.27|158.64|154.44|158.47|154.27|0
1722908010000|2024-08-06 01:33:30|158.58|154.38|158.35|154.15|158.58|154.38|158.35|154.15|0
1722908020000|2024-08-06 01:33:40|158.61|154.41|158.18|153.98|158.61|154.41|158.18|153.98|0
1722908030000|2024-08-06 01:33:50|158.24|154.04|158.26|154.06|158.41|154.21|158.24|154.04|0
1722908040000|2024-08-06 01:34:00|158.09|153.89|158.12|153.92|158.18|153.98|158.09|153.89|0
1722908050000|2024-08-06 01:34:10|158.35|154.15|158.35|154.15|158.41|154.21|158.35|154.15|0
1722908060000|2024-08-06 01:34:20|158.41|154.21|158.7|154.5|158.7|154.5|158.41|154.21|0
1722908070000|2024-08-06 01:34:30|158.87|154.67|158.61|154.41|158.87|154.67|158.61|154.41|0
1722908080000|2024-08-06 01:34:40|158.64|154.44|158.49|154.29|158.7|154.5|158.49|154.29|0
1722908090000|2024-08-06 01:34:50|158.47|154.27|158.47|154.27|158.47|154.27|158.47|154.27|0
1722908100000|2024-08-06 01:35:00|158.44|154.24|158.64|154.44|158.64|154.44|158.29|154.09|0
1722908110000|2024-08-06 01:35:10|158.47|154.27|158.55|154.35|158.55|154.35|158.41|154.21|0
1722908120000|2024-08-06 01:35:20|158.52|154.32|158.52|154.32|158.52|154.32|158.32|154.12|0
1722908130000|2024-08-06 01:35:30|158.64|154.44|158.52|154.32|158.64|154.44|158.43|154.23|0
1722908140000|2024-08-06 01:35:40|158.32|154.12|158.67|154.47|158.67|154.47|158.32|154.12|0
1722908150000|2024-08-06 01:35:50|158.81|154.61|158.87|154.67|158.87|154.67|158.81|154.61|0
1722908160000|2024-08-06 01:36:00|159.01|154.81|159.1|154.9|159.1|154.9|158.98|154.78|0
1722908170000|2024-08-06 01:36:10|159.07|154.87|159.18|154.98|159.18|154.98|159.07|154.87|0
1722908180000|2024-08-06 01:36:20|159.16|154.96|159.13|154.93|159.16|154.96|159.1|154.9|0
1722908190000|2024-08-06 01:36:30|159.18|154.98|159.1|154.9|159.18|154.98|158.98|154.78|0
1722908200000|2024-08-06 01:36:40|159.18|154.98|159.07|154.87|159.24|155.04|159.07|154.87|0
1722908210000|2024-08-06 01:36:50|159.1|154.9|159.24|155.04|159.24|155.04|159.1|154.9|0
1722908220000|2024-08-06 01:37:00|159.1|154.9|158.75|154.55|159.1|154.9|158.75|154.55|0
1722908230000|2024-08-06 01:37:10|158.87|154.67|158.75|154.55|158.95|154.75|158.75|154.55|0
1722908240000|2024-08-06 01:37:20|158.69|154.49|158.75|154.55|158.75|154.55|158.69|154.49|0
1722908250000|2024-08-06 01:37:30|158.69|154.49|158.93|154.73|158.93|154.73|158.69|154.49|0
1722908260000|2024-08-06 01:37:40|158.87|154.67|158.84|154.64|158.87|154.67|158.84|154.64|0
1722908270000|2024-08-06 01:37:50|158.72|154.52|158.66|154.46|158.72|154.52|158.66|154.46|0
1722908280000|2024-08-06 01:38:00|158.69|154.49|158.64|154.44|158.69|154.49|158.61|154.41|0
1722908290000|2024-08-06 01:38:10|158.55|154.35|158.35|154.15|158.55|154.35|158.29|154.09|0
1722908300000|2024-08-06 01:38:20|158.29|154.09|158.46|154.26|158.46|154.26|158.29|154.09|0
1722908310000|2024-08-06 01:38:30|158.43|154.23|158.41|154.21|158.43|154.23|158.35|154.15|0
1722908320000|2024-08-06 01:38:40|158.46|154.26|158.29|154.09|158.46|154.26|158.29|154.09|0
1722908330000|2024-08-06 01:38:50|158.35|154.15|158.46|154.26|158.46|154.26|158.35|154.15|0
1722908340000|2024-08-06 01:39:00|158.49|154.29|158.92|154.72|158.92|154.72|158.49|154.29|0
1722908350000|2024-08-06 01:39:10|158.84|154.64|158.87|154.67|158.89|154.69|158.84|154.64|0
1722908360000|2024-08-06 01:39:20|159.04|154.84|159.01|154.81|159.04|154.84|158.92|154.72|0
1722908370000|2024-08-06 01:39:30|159.16|154.96|159.18|154.98|159.18|154.98|159.1|154.9|0
1722908380000|2024-08-06 01:39:40|159.13|154.93|159.41|155.21|159.41|155.21|159.13|154.93|0
1722908390000|2024-08-06 01:39:50|159.36|155.16|159.04|154.84|159.36|155.16|159.04|154.84|0
1722908400000|2024-08-06 01:40:00|159.18|154.98|159.07|154.87|159.27|155.07|159.07|154.87|0
1722908410000|2024-08-06 01:40:10|159.16|154.96|159.07|154.87|159.16|154.96|159.07|154.87|0
1722908420000|2024-08-06 01:40:20|159.16|154.96|158.98|154.78|159.16|154.96|158.98|154.78|0
1722908430000|2024-08-06 01:40:30|159.12|154.92|159.27|155.07|159.27|155.07|159.07|154.87|0
1722908440000|2024-08-06 01:40:40|159.33|155.13|159.39|155.19|159.39|155.19|159.27|155.07|0
1722908450000|2024-08-06 01:40:50|159.62|155.42|159.94|155.74|159.94|155.74|159.62|155.42|0
1722908460000|2024-08-06 01:41:00|159.79|155.59|160.08|155.88|160.08|155.88|159.79|155.59|0
1722908470000|2024-08-06 01:41:10|159.99|155.79|159.99|155.79|160.05|155.85|159.99|155.79|0
1722908480000|2024-08-06 01:41:20|160.02|155.82|160.26|156.06|160.28|156.08|160.02|155.82|0
1722908490000|2024-08-06 01:41:30|160.46|156.26|160.49|156.29|160.49|156.29|160.34|156.14|0
1722908500000|2024-08-06 01:41:40|160.58|156.38|160.4|156.2|160.58|156.38|160.34|156.14|0
1722908510000|2024-08-06 01:41:50|160.37|156.17|160.61|156.41|160.61|156.41|160.37|156.17|0
1722908520000|2024-08-06 01:42:00|160.49|156.29|160.49|156.29|160.58|156.38|160.37|156.17|0
1722908530000|2024-08-06 01:42:10|160.55|156.35|160.78|156.58|160.78|156.58|160.55|156.35|0
1722908540000|2024-08-06 01:42:20|160.75|156.55|160.75|156.55|160.75|156.55|160.66|156.46|0
1722908550000|2024-08-06 01:42:30|160.72|156.52|160.57|156.37|160.72|156.52|160.57|156.37|0
1722908560000|2024-08-06 01:42:40|160.72|156.52|160.63|156.43|160.72|156.52|160.63|156.43|0
1722908570000|2024-08-06 01:42:50|160.69|156.49|160.72|156.52|160.72|156.52|160.55|156.35|0
1722908580000|2024-08-06 01:43:00|160.66|156.46|160.72|156.52|160.72|156.52|160.66|156.46|0
1722908590000|2024-08-06 01:43:10|160.78|156.58|160.84|156.64|160.84|156.64|160.78|156.58|0
1722908600000|2024-08-06 01:43:20|160.66|156.46|160.75|156.55|160.78|156.58|160.66|156.46|0
1722908610000|2024-08-06 01:43:30|160.78|156.58|160.66|156.46|160.78|156.58|160.66|156.46|0
1722908620000|2024-08-06 01:43:40|160.72|156.52|160.55|156.35|160.72|156.52|160.55|156.35|0
1722908630000|2024-08-06 01:43:50|160.6|156.4|160.55|156.35|160.69|156.49|160.55|156.35|0
1722908640000|2024-08-06 01:44:00|160.31|156.11|160.2|156|160.37|156.17|160.2|156|0
1722908650000|2024-08-06 01:44:10|160.08|155.88|159.76|155.56|160.08|155.88|159.67|155.47|0
1722908660000|2024-08-06 01:44:20|159.85|155.65|159.96|155.76|159.96|155.76|159.79|155.59|0
1722908670000|2024-08-06 01:44:30|159.91|155.71|159.99|155.79|160.02|155.82|159.91|155.71|0
1722908680000|2024-08-06 01:44:40|160.08|155.88|160.02|155.82|160.08|155.88|160.02|155.82|0
1722908690000|2024-08-06 01:44:50|159.91|155.71|159.96|155.76|159.99|155.79|159.91|155.71|0
1722908700000|2024-08-06 01:45:00|159.79|155.59|160.11|155.91|160.11|155.91|159.79|155.59|0
1722908710000|2024-08-06 01:45:10|160.14|155.94|160.55|156.35|160.55|156.35|160.11|155.91|0
1722908720000|2024-08-06 01:45:20|160.43|156.23|160.34|156.14|160.43|156.23|160.31|156.11|0
1722908730000|2024-08-06 01:45:30|160.43|156.23|160.37|156.17|160.43|156.23|160.37|156.17|0
1722908740000|2024-08-06 01:45:40|160.49|156.29|160.31|156.11|160.49|156.29|160.31|156.11|0
1722908750000|2024-08-06 01:45:50|160.2|156|160.31|156.11|160.31|156.11|160.14|155.94|0
1722908760000|2024-08-06 01:46:00|160.25|156.05|160.4|156.2|160.4|156.2|160.25|156.05|0
1722908770000|2024-08-06 01:46:10|160.43|156.23|160.22|156.02|160.43|156.23|160.22|156.02|0
1722908780000|2024-08-06 01:46:20|160.25|156.05|160.08|155.88|160.25|156.05|160.02|155.82|0
1722908800000|2024-08-06 01:46:40|160.11|155.91|160.05|155.85|160.11|155.91|159.91|155.71|0
1722908810000|2024-08-06 01:46:50|160.02|155.82|160.05|155.85|160.05|155.85|159.91|155.71|0
1722908820000|2024-08-06 01:47:00|160.08|155.88|160.08|155.88|160.14|155.94|160.05|155.85|0
1722908830000|2024-08-06 01:47:10|159.93|155.73|159.9|155.7|160.02|155.82|159.87|155.67|0
1722908840000|2024-08-06 01:47:20|159.82|155.62|159.79|155.59|159.85|155.65|159.79|155.59|0
1722908850000|2024-08-06 01:47:30|159.7|155.5|159.5|155.3|159.7|155.5|159.5|155.3|0
1722908860000|2024-08-06 01:47:40|159.58|155.38|159.35|155.15|159.61|155.41|159.35|155.15|0
1722908870000|2024-08-06 01:47:50|158.83|154.63|158.95|154.75|159.15|154.95|158.83|154.63|0
1722908880000|2024-08-06 01:48:00|159.04|154.84|159.21|155.01|159.21|155.01|158.92|154.72|0
1722908890000|2024-08-06 01:48:10|159.12|154.92|159.12|154.92|159.15|154.95|159.12|154.92|0
1722908900000|2024-08-06 01:48:20|158.98|154.78|158.92|154.72|159.04|154.84|158.92|154.72|0
1722908910000|2024-08-06 01:48:30|159.09|154.89|159.01|154.81|159.09|154.89|158.92|154.72|0
1722908920000|2024-08-06 01:48:40|158.98|154.78|158.49|154.29|158.98|154.78|158.4|154.2|0
1722908930000|2024-08-06 01:48:50|158.31|154.11|158.29|154.09|158.34|154.14|158.17|153.97|0
1722908940000|2024-08-06 01:49:00|158.4|154.2|158.17|153.97|158.46|154.26|158.17|153.97|0
1722908950000|2024-08-06 01:49:10|158.31|154.11|158.46|154.26|158.46|154.26|158.31|154.11|0
1722908960000|2024-08-06 01:49:20|158.29|154.09|158.23|154.03|158.34|154.14|158.23|154.03|0
1722908970000|2024-08-06 01:49:30|158.29|154.09|158.4|154.2|158.43|154.23|158.29|154.09|0
1722908980000|2024-08-06 01:49:40|158.2|154|158.29|154.09|158.29|154.09|158.17|153.97|0
1722908990000|2024-08-06 01:49:50|158.26|154.06|158.34|154.14|158.37|154.17|158.26|154.06|0
1722909000000|2024-08-06 01:50:00|158.4|154.2|158.34|154.14|158.4|154.2|158.23|154.03|0
1722909010000|2024-08-06 01:50:10|158.46|154.26|158.28|154.08|158.46|154.26|158.28|154.08|0
1722909020000|2024-08-06 01:50:20|158.46|154.26|158.52|154.32|158.75|154.55|158.46|154.26|0
1722909030000|2024-08-06 01:50:30|158.54|154.34|158.28|154.08|158.54|154.34|158.28|154.08|0
1722909040000|2024-08-06 01:50:40|158.23|154.03|158.14|153.94|158.23|154.03|158.14|153.94|0
1722909050000|2024-08-06 01:50:50|158.05|153.85|157.77|153.57|158.11|153.91|157.77|153.57|0
1722909060000|2024-08-06 01:51:00|157.71|153.51|157.82|153.62|157.94|153.74|157.71|153.51|0
1722909070000|2024-08-06 01:51:10|157.65|153.45|157.6|153.4|157.71|153.51|157.6|153.4|0
1722909080000|2024-08-06 01:51:20|157.54|153.34|157.57|153.37|157.57|153.37|157.42|153.22|0
1722909090000|2024-08-06 01:51:30|157.54|153.34|157.54|153.34|157.54|153.34|157.51|153.31|0
1722909100000|2024-08-06 01:51:40|157.6|153.4|157.19|152.99|157.6|153.4|157.19|152.99|0
1722909110000|2024-08-06 01:51:50|157.25|153.05|157.22|153.02|157.25|153.05|157.19|152.99|0
1722909120000|2024-08-06 01:52:00|157.45|153.25|157.65|153.45|157.71|153.51|157.45|153.25|0
1722909130000|2024-08-06 01:52:10|157.74|153.54|157.74|153.54|157.74|153.54|157.71|153.51|0
1722909140000|2024-08-06 01:52:20|157.71|153.51|157.54|153.34|157.71|153.51|157.54|153.34|0
1722909150000|2024-08-06 01:52:30|157.48|153.28|157.54|153.34|157.54|153.34|157.48|153.28|0
1722909160000|2024-08-06 01:52:40|157.48|153.28|157.31|153.11|157.48|153.28|157.31|153.11|0
1722909170000|2024-08-06 01:52:50|157.62|153.42|157.54|153.34|157.62|153.42|157.54|153.34|0
1722909180000|2024-08-06 01:53:00|157.85|153.65|158|153.8|158|153.8|157.82|153.62|0
1722909190000|2024-08-06 01:53:10|158.02|153.82|157.94|153.74|158.02|153.82|157.94|153.74|0
1722909200000|2024-08-06 01:53:20|157.85|153.65|157.94|153.74|157.94|153.74|157.77|153.57|0
1722909210000|2024-08-06 01:53:30|158|153.8|157.94|153.74|158|153.8|157.94|153.74|0
1722909220000|2024-08-06 01:53:40|157.88|153.68|157.82|153.62|157.88|153.68|157.82|153.62|0
1722909230000|2024-08-06 01:53:50|157.77|153.57|157.65|153.45|157.77|153.57|157.65|153.45|0
1722909240000|2024-08-06 01:54:00|157.88|153.68|158|153.8|158.02|153.82|157.88|153.68|0
1722909250000|2024-08-06 01:54:10|158.05|153.85|157.62|153.42|158.05|153.85|157.62|153.42|0
1722909260000|2024-08-06 01:54:20|157.48|153.28|157.51|153.31|157.54|153.34|157.48|153.28|0
1722909270000|2024-08-06 01:54:30|157.54|153.34|157.59|153.39|157.59|153.39|157.42|153.22|0
1722909280000|2024-08-06 01:54:40|157.62|153.42|157.77|153.57|157.77|153.57|157.62|153.42|0
1722909290000|2024-08-06 01:54:50|157.74|153.54|157.65|153.45|157.74|153.54|157.65|153.45|0
1722909300000|2024-08-06 01:55:00|157.68|153.48|157.71|153.51|157.77|153.57|157.68|153.48|0
1722909310000|2024-08-06 01:55:10|157.74|153.54|157.59|153.39|157.74|153.54|157.56|153.36|0
1722909320000|2024-08-06 01:55:20|157.71|153.51|157.79|153.59|157.82|153.62|157.71|153.51|0
1722909330000|2024-08-06 01:55:30|157.71|153.51|157.71|153.51|157.71|153.51|157.65|153.45|0
1722909340000|2024-08-06 01:55:40|157.82|153.62|157.94|153.74|157.94|153.74|157.82|153.62|0
1722909350000|2024-08-06 01:55:50|157.82|153.62|157.85|153.65|157.88|153.68|157.82|153.62|0
1722909360000|2024-08-06 01:56:00|157.88|153.68|157.88|153.68|157.88|153.68|157.82|153.62|0
1722909370000|2024-08-06 01:56:10|157.82|153.62|157.62|153.42|157.82|153.62|157.56|153.36|0
1722909380000|2024-08-06 01:56:20|157.65|153.45|157.65|153.45|157.65|153.45|157.59|153.39|0
1722909390000|2024-08-06 01:56:30|157.54|153.34|157.59|153.39|157.59|153.39|157.54|153.34|0
1722909400000|2024-08-06 01:56:40|157.62|153.42|157.76|153.56|157.76|153.56|157.62|153.42|0
1722909410000|2024-08-06 01:56:50|157.82|153.62|157.88|153.68|157.88|153.68|157.82|153.62|0
1722909420000|2024-08-06 01:57:00|157.82|153.62|157.59|153.39|157.82|153.62|157.59|153.39|0
1722909430000|2024-08-06 01:57:10|157.54|153.34|157.79|153.59|157.79|153.59|157.54|153.34|0
1722909440000|2024-08-06 01:57:20|157.76|153.56|157.65|153.45|157.76|153.56|157.59|153.39|0
1722909450000|2024-08-06 01:57:30|157.53|153.33|157.56|153.36|157.56|153.36|157.53|153.33|0
1722909460000|2024-08-06 01:57:40|157.53|153.33|157.53|153.33|157.59|153.39|157.53|153.33|0
1722909470000|2024-08-06 01:57:50|157.48|153.28|157.42|153.22|157.48|153.28|157.28|153.08|0
1722909480000|2024-08-06 01:58:00|157.39|153.19|157.59|153.39|157.59|153.39|157.39|153.19|0
1722909490000|2024-08-06 01:58:10|157.53|153.33|157.59|153.39|157.65|153.45|157.53|153.33|0
1722909500000|2024-08-06 01:58:20|157.53|153.33|157.5|153.3|157.53|153.33|157.5|153.3|0
1722909510000|2024-08-06 01:58:30|157.42|153.22|157.53|153.33|157.53|153.33|157.42|153.22|0
1722909520000|2024-08-06 01:58:40|157.48|153.28|157.36|153.16|157.48|153.28|157.25|153.05|0
1722909530000|2024-08-06 01:58:50|157.42|153.22|157.42|153.22|157.42|153.22|157.36|153.16|0
1722909540000|2024-08-06 01:59:00|157.45|153.25|157.22|153.02|157.45|153.25|157.22|153.02|0
1722909550000|2024-08-06 01:59:10|157.25|153.05|157.53|153.33|157.53|153.33|157.25|153.05|0
1722909560000|2024-08-06 01:59:20|157.59|153.39|157.82|153.62|157.82|153.62|157.56|153.36|0
1722909570000|2024-08-06 01:59:30|157.76|153.56|157.65|153.45|157.76|153.56|157.56|153.36|0
1722909580000|2024-08-06 01:59:40|157.56|153.36|157.59|153.39|157.59|153.39|157.53|153.33|0
1722909590000|2024-08-06 01:59:50|157.48|153.28|157.33|153.13|157.48|153.28|157.25|153.05|0
1722909600000|2024-08-06 02:00:00|157.22|153.02|157.42|153.22|157.42|153.22|157.22|153.02|0
1722909610000|2024-08-06 02:00:10|157.36|153.16|157.39|153.19|157.39|153.19|157.25|153.05|0
1722909620000|2024-08-06 02:00:20|157.53|153.33|157.53|153.33|157.53|153.33|157.45|153.25|0
1722909630000|2024-08-06 02:00:30|157.42|153.22|157.45|153.25|157.48|153.28|157.39|153.19|0
1722909640000|2024-08-06 02:00:40|157.42|153.22|157.71|153.51|157.71|153.51|157.42|153.22|0
1722909650000|2024-08-06 02:00:50|157.76|153.56|157.65|153.45|157.76|153.56|157.59|153.39|0
1722909660000|2024-08-06 02:01:00|157.71|153.51|157.82|153.62|157.82|153.62|157.65|153.45|0
1722909670000|2024-08-06 02:01:10|157.76|153.56|157.9|153.7|157.9|153.7|157.68|153.48|0
1722909680000|2024-08-06 02:01:20|157.96|153.76|158.22|154.02|158.22|154.02|157.96|153.76|0
1722909690000|2024-08-06 02:01:30|158.34|154.14|158.11|153.91|158.34|154.14|158.11|153.91|0
1722909700000|2024-08-06 02:01:40|158.16|153.96|158.13|153.93|158.22|154.02|158.13|153.93|0
1722909710000|2024-08-06 02:01:50|158.22|154.02|157.93|153.73|158.22|154.02|157.93|153.73|0
1722909720000|2024-08-06 02:02:00|157.9|153.7|157.88|153.68|157.93|153.73|157.88|153.68|0
1722909730000|2024-08-06 02:02:10|157.73|153.53|157.59|153.39|157.73|153.53|157.59|153.39|0
1722909740000|2024-08-06 02:02:20|157.42|153.22|157.3|153.1|157.42|153.22|157.27|153.07|0
1722909750000|2024-08-06 02:02:30|157.13|152.93|157.25|153.05|157.25|153.05|157.13|152.93|0
1722909760000|2024-08-06 02:02:40|157.36|153.16|157.36|153.16|157.36|153.16|157.36|153.16|0
1722909770000|2024-08-06 02:02:50|157.33|153.13|157.36|153.16|157.42|153.22|157.33|153.13|0
1722909780000|2024-08-06 02:03:00|157.25|153.05|157.22|153.02|157.25|153.05|157.19|152.99|0
1722909790000|2024-08-06 02:03:10|156.96|152.76|157.19|152.99|157.19|152.99|156.96|152.76|0
1722909800000|2024-08-06 02:03:20|157.07|152.87|157.13|152.93|157.13|152.93|157.04|152.84|0
1722909810000|2024-08-06 02:03:30|157.07|152.87|157.07|152.87|157.07|152.87|157.07|152.87|0
1722909820000|2024-08-06 02:03:40|156.93|152.73|157.07|152.87|157.07|152.87|156.87|152.67|0
1722909830000|2024-08-06 02:03:50|157.02|152.82|157.07|152.87|157.13|152.93|157.02|152.82|0
1722909840000|2024-08-06 02:04:00|157.13|152.93|157.22|153.02|157.25|153.05|157.13|152.93|0
1722909850000|2024-08-06 02:04:10|157.44|153.24|157.62|153.42|157.62|153.42|157.44|153.24|0
1722909860000|2024-08-06 02:04:20|157.7|153.5|157.76|153.56|157.79|153.59|157.7|153.5|0
1722909870000|2024-08-06 02:04:30|157.82|153.62|157.76|153.56|157.82|153.62|157.7|153.5|0
1722909880000|2024-08-06 02:04:40|157.73|153.53|157.88|153.68|158.02|153.82|157.73|153.53|0
1722909890000|2024-08-06 02:04:50|157.82|153.62|157.93|153.73|157.93|153.73|157.82|153.62|0
1722909900000|2024-08-06 02:05:00|157.82|153.62|157.7|153.5|157.85|153.65|157.7|153.5|0
1722909910000|2024-08-06 02:05:10|157.67|153.47|157.85|153.65|157.85|153.65|157.67|153.47|0
1722909920000|2024-08-06 02:05:20|157.82|153.62|157.88|153.68|157.88|153.68|157.82|153.62|0
1722909930000|2024-08-06 02:05:30|157.76|153.56|157.73|153.53|157.76|153.56|157.73|153.53|0
1722909940000|2024-08-06 02:05:40|157.82|153.62|157.82|153.62|157.9|153.7|157.82|153.62|0
1722909950000|2024-08-06 02:05:50|157.7|153.5|157.99|153.79|157.99|153.79|157.7|153.5|0
1722909960000|2024-08-06 02:06:00|157.93|153.73|157.76|153.56|157.93|153.73|157.76|153.56|0
1722909970000|2024-08-06 02:06:10|157.82|153.62|158.19|153.99|158.19|153.99|157.82|153.62|0
1722909980000|2024-08-06 02:06:20|158.05|153.85|157.99|153.79|158.05|153.85|157.99|153.79|0
1722909990000|2024-08-06 02:06:30|157.93|153.73|157.87|153.67|157.93|153.73|157.87|153.67|0
1722910000000|2024-08-06 02:06:40|157.79|153.59|158.02|153.82|158.02|153.82|157.79|153.59|0
1722910010000|2024-08-06 02:06:50|157.93|153.73|157.7|153.5|157.93|153.73|157.7|153.5|0
1722910020000|2024-08-06 02:07:00|157.79|153.59|158.07|153.87|158.07|153.87|157.79|153.59|0
1722910030000|2024-08-06 02:07:10|158.13|153.93|158.1|153.9|158.13|153.93|158.05|153.85|0
1722910040000|2024-08-06 02:07:20|158.16|153.96|158.25|154.05|158.25|154.05|158.16|153.96|0
1722910050000|2024-08-06 02:07:30|158.51|154.31|158.51|154.31|158.51|154.31|158.42|154.22|0
1722910060000|2024-08-06 02:07:40|158.48|154.28|158.51|154.31|158.51|154.31|158.45|154.25|0
1722910070000|2024-08-06 02:07:50|158.45|154.25|158.51|154.31|158.51|154.31|158.42|154.22|0
1722910080000|2024-08-06 02:08:00|158.53|154.33|158.62|154.42|158.71|154.51|158.53|154.33|0
1722910090000|2024-08-06 02:08:10|158.65|154.45|158.91|154.71|158.91|154.71|158.62|154.42|0
1722910100000|2024-08-06 02:08:20|158.85|154.65|158.91|154.71|158.91|154.71|158.82|154.62|0
1722910110000|2024-08-06 02:08:30|158.94|154.74|159.11|154.91|159.11|154.91|158.94|154.74|0
1722910120000|2024-08-06 02:08:40|159.2|155|159.23|155.03|159.23|155.03|159.14|154.94|0
1722910130000|2024-08-06 02:08:50|159.26|155.06|159.49|155.29|159.49|155.29|159.23|155.03|0
1722910140000|2024-08-06 02:09:00|159.26|155.06|159.49|155.29|159.49|155.29|159.23|155.03|0
1722910150000|2024-08-06 02:09:10|159.43|155.23|159.49|155.29|159.49|155.29|159.43|155.23|0
1722910160000|2024-08-06 02:09:20|159.4|155.2|159.37|155.17|159.4|155.2|159.31|155.11|0
1722910170000|2024-08-06 02:09:30|159.31|155.11|159.11|154.91|159.37|155.17|159.11|154.91|0
1722910180000|2024-08-06 02:09:40|159.14|154.94|159.14|154.94|159.2|155|159.14|154.94|0
1722910190000|2024-08-06 02:09:50|159.17|154.97|159.34|155.14|159.34|155.14|159.14|154.94|0
1722910200000|2024-08-06 02:10:00|159.31|155.11|159.31|155.11|159.49|155.29|159.31|155.11|0
1722910210000|2024-08-06 02:10:10|159.17|154.97|159.23|155.03|159.26|155.06|159.17|154.97|0
1722910220000|2024-08-06 02:10:20|159.11|154.91|159.05|154.85|159.14|154.94|159.02|154.82|0
1722910230000|2024-08-06 02:10:30|159.02|154.82|158.97|154.77|159.23|155.03|158.97|154.77|0
1722910240000|2024-08-06 02:10:40|158.94|154.74|158.91|154.71|158.97|154.77|158.91|154.71|0
1722910250000|2024-08-06 02:10:50|158.99|154.79|158.97|154.77|159.05|154.85|158.97|154.77|0
1722910260000|2024-08-06 02:11:00|158.94|154.74|159.2|155|159.2|155|158.94|154.74|0
1722910270000|2024-08-06 02:11:10|159.26|155.06|159.08|154.88|159.49|155.29|159.08|154.88|0
1722910280000|2024-08-06 02:11:20|159.23|155.03|159.2|155|159.26|155.06|159.2|155|0
1722910290000|2024-08-06 02:11:30|159.17|154.97|159.17|154.97|159.17|154.97|159.17|154.97|0
1722910300000|2024-08-06 02:11:40|159.26|155.06|159.37|155.17|159.37|155.17|159.23|155.03|0
1722910310000|2024-08-06 02:11:50|159.43|155.23|159.4|155.2|159.43|155.23|159.34|155.14|0
1722910320000|2024-08-06 02:12:00|159.34|155.14|159.23|155.03|159.34|155.14|159.2|155|0
1722910330000|2024-08-06 02:12:10|159.31|155.11|159.4|155.2|159.4|155.2|159.31|155.11|0
1722910340000|2024-08-06 02:12:20|159.54|155.34|159.49|155.29|159.54|155.34|159.49|155.29|0
1722910350000|2024-08-06 02:12:30|159.46|155.26|159.72|155.52|159.83|155.63|159.46|155.26|0
1722910360000|2024-08-06 02:12:40|159.83|155.63|159.86|155.66|159.86|155.66|159.69|155.49|0
1722910370000|2024-08-06 02:12:50|159.92|155.72|159.83|155.63|159.92|155.72|159.83|155.63|0
1722910380000|2024-08-06 02:13:00|159.8|155.6|159.8|155.6|159.83|155.63|159.72|155.52|0
1722910390000|2024-08-06 02:13:10|159.83|155.63|159.95|155.75|159.95|155.75|159.83|155.63|0
1722910400000|2024-08-06 02:13:20|159.89|155.69|159.51|155.31|159.89|155.69|159.51|155.31|0
1722910410000|2024-08-06 02:13:30|159.37|155.17|159.43|155.23|159.43|155.23|159.28|155.08|0
1722910420000|2024-08-06 02:13:40|159.25|155.05|159.49|155.29|159.49|155.29|159.25|155.05|0
1722910430000|2024-08-06 02:13:50|159.46|155.26|159.17|154.97|159.46|155.26|159.17|154.97|0
1722910440000|2024-08-06 02:14:00|158.94|154.74|158.99|154.79|159.02|154.82|158.94|154.74|0
1722910450000|2024-08-06 02:14:10|159.08|154.88|159.02|154.82|159.08|154.88|158.94|154.74|0
1722910460000|2024-08-06 02:14:20|159.08|154.88|159.08|154.88|159.08|154.88|159.08|154.88|0
1722910470000|2024-08-06 02:14:30|159.2|155|159.2|155|159.37|155.17|159.2|155|0
1722910480000|2024-08-06 02:14:40|159.14|154.94|159.08|154.88|159.14|154.94|159.08|154.88|0
1722910490000|2024-08-06 02:14:50|159.2|155|159.2|155|159.31|155.11|159.14|154.94|0
1722910500000|2024-08-06 02:15:00|159.37|155.17|159.2|155|159.46|155.26|159.2|155|0
1722910510000|2024-08-06 02:15:10|159.14|154.94|158.96|154.76|159.14|154.94|158.96|154.76|0
1722910530000|2024-08-06 02:15:30|158.91|154.71|158.91|154.71|158.96|154.76|158.91|154.71|0
1722910540000|2024-08-06 02:15:40|159.02|154.82|159.02|154.82|159.08|154.88|159.02|154.82|0
1722910550000|2024-08-06 02:15:50|158.96|154.76|159.22|155.02|159.22|155.02|158.91|154.71|0
1722910560000|2024-08-06 02:16:00|159.14|154.94|159.08|154.88|159.14|154.94|159.08|154.88|0
1722910570000|2024-08-06 02:16:10|159.02|154.82|158.99|154.79|159.02|154.82|158.99|154.79|0
1722910580000|2024-08-06 02:16:20|158.96|154.76|158.91|154.71|158.96|154.76|158.91|154.71|0
1722910590000|2024-08-06 02:16:30|159.02|154.82|159.05|154.85|159.05|154.85|159.02|154.82|0
1722910600000|2024-08-06 02:16:40|158.85|154.65|158.85|154.65|158.91|154.71|158.85|154.65|0
1722910610000|2024-08-06 02:16:50|159.05|154.85|159.02|154.82|159.14|154.94|159.02|154.82|0
1722910620000|2024-08-06 02:17:00|159.11|154.91|158.62|154.42|159.11|154.91|158.62|154.42|0
1722910630000|2024-08-06 02:17:10|158.59|154.39|158.7|154.5|158.7|154.5|158.59|154.39|0
1722910640000|2024-08-06 02:17:20|158.62|154.42|158.5|154.3|158.67|154.47|158.5|154.3|0
1722910650000|2024-08-06 02:17:30|158.64|154.44|158.56|154.36|158.64|154.44|158.53|154.33|0
1722910660000|2024-08-06 02:17:40|158.62|154.42|158.62|154.42|158.64|154.44|158.62|154.42|0
1722910670000|2024-08-06 02:17:50|158.67|154.47|158.67|154.47|158.67|154.47|158.62|154.42|0
1722910680000|2024-08-06 02:18:00|158.73|154.53|158.96|154.76|158.96|154.76|158.73|154.53|0
1722910690000|2024-08-06 02:18:10|158.91|154.71|158.88|154.68|158.91|154.71|158.85|154.65|0
1722910700000|2024-08-06 02:18:20|158.93|154.73|158.96|154.76|158.96|154.76|158.91|154.71|0
1722910710000|2024-08-06 02:18:30|158.76|154.56|158.85|154.65|158.85|154.65|158.73|154.53|0
1722910720000|2024-08-06 02:18:40|158.93|154.73|158.91|154.71|159.02|154.82|158.91|154.71|0
1722910730000|2024-08-06 02:18:50|159.08|154.88|159.02|154.82|159.14|154.94|159.02|154.82|0
1722910740000|2024-08-06 02:19:00|159.05|154.85|159.08|154.88|159.08|154.88|159.05|154.85|0
1722910750000|2024-08-06 02:19:10|159.11|154.91|159.08|154.88|159.14|154.94|159.02|154.82|0
1722910760000|2024-08-06 02:19:20|159.16|154.96|159.25|155.05|159.25|155.05|159.16|154.96|0
1722910770000|2024-08-06 02:19:30|159.02|154.82|159.08|154.88|159.08|154.88|159.02|154.82|0
1722910780000|2024-08-06 02:19:40|158.96|154.76|158.9|154.7|158.96|154.76|158.9|154.7|0
1722910790000|2024-08-06 02:19:50|158.87|154.67|158.82|154.62|158.87|154.67|158.79|154.59|0
1722910800000|2024-08-06 02:20:00|158.96|154.76|158.79|154.59|158.96|154.76|158.79|154.59|0
1722910810000|2024-08-06 02:20:10|158.62|154.42|158.67|154.47|158.67|154.47|158.62|154.42|0
1722910820000|2024-08-06 02:20:20|158.7|154.5|158.64|154.44|158.76|154.56|158.64|154.44|0
1722910830000|2024-08-06 02:20:30|158.67|154.47|158.85|154.65|158.85|154.65|158.67|154.47|0
1722910840000|2024-08-06 02:20:40|158.76|154.56|158.79|154.59|158.79|154.59|158.73|154.53|0
1722910850000|2024-08-06 02:20:50|158.85|154.65|158.62|154.42|158.85|154.65|158.62|154.42|0
1722910860000|2024-08-06 02:21:00|158.64|154.44|158.73|154.53|158.73|154.53|158.62|154.42|0
1722910870000|2024-08-06 02:21:10|158.67|154.47|158.67|154.47|158.67|154.47|158.67|154.47|0
1722910880000|2024-08-06 02:21:20|158.79|154.59|158.56|154.36|158.79|154.59|158.56|154.36|0
1722910890000|2024-08-06 02:21:30|158.5|154.3|158.3|154.1|158.5|154.3|158.27|154.07|0
1722910900000|2024-08-06 02:21:40|158.33|154.13|158.21|154.01|158.33|154.13|158.21|154.01|0
1722910910000|2024-08-06 02:21:50|158.24|154.04|158.27|154.07|158.33|154.13|158.24|154.04|0
1722910920000|2024-08-06 02:22:00|158.33|154.13|158.24|154.04|158.33|154.13|158.21|154.01|0
1722910930000|2024-08-06 02:22:10|158.1|153.9|158.04|153.84|158.15|153.95|158.04|153.84|0
1722910940000|2024-08-06 02:22:20|158.24|154.04|158.33|154.13|158.33|154.13|158.24|154.04|0
1722910950000|2024-08-06 02:22:30|158.27|154.07|158.27|154.07|158.27|154.07|158.27|154.07|0
1722910960000|2024-08-06 02:22:40|158.21|154.01|158.27|154.07|158.27|154.07|158.21|154.01|0
1722910970000|2024-08-06 02:22:50|158.33|154.13|158.33|154.13|158.38|154.18|158.33|154.13|0
1722910980000|2024-08-06 02:23:00|158.35|154.15|158.21|154.01|158.38|154.18|158.21|154.01|0
1722910990000|2024-08-06 02:23:10|158.27|154.07|158.27|154.07|158.3|154.1|158.27|154.07|0
1722911000000|2024-08-06 02:23:20|158.33|154.13|158.33|154.13|158.38|154.18|158.27|154.07|0
1722911010000|2024-08-06 02:23:30|158.3|154.1|158.35|154.15|158.35|154.15|158.3|154.1|0
1722911020000|2024-08-06 02:23:40|158.38|154.18|158.53|154.33|158.53|154.33|158.38|154.18|0
1722911030000|2024-08-06 02:23:50|158.56|154.36|158.5|154.3|158.56|154.36|158.5|154.3|0
1722911040000|2024-08-06 02:24:00|158.33|154.13|158.3|154.1|158.33|154.13|158.21|154.01|0
1722911050000|2024-08-06 02:24:10|158.21|154.01|158.1|153.9|158.3|154.1|158.1|153.9|0
1722911060000|2024-08-06 02:24:20|158.18|153.98|158.33|154.13|158.33|154.13|158.15|153.95|0
1722911070000|2024-08-06 02:24:30|158.3|154.1|158.1|153.9|158.3|154.1|158.1|153.9|0
1722911080000|2024-08-06 02:24:40|158.15|153.95|158.15|153.95|158.15|153.95|158.12|153.92|0
1722911090000|2024-08-06 02:24:50|158.21|154.01|158.07|153.87|158.24|154.04|158.07|153.87|0
1722911100000|2024-08-06 02:25:00|158.12|153.92|158.15|153.95|158.15|153.95|158.04|153.84|0
1722911110000|2024-08-06 02:25:10|158.21|154.01|158.35|154.15|158.44|154.24|158.21|154.01|0
1722911120000|2024-08-06 02:25:20|158.24|154.04|158.35|154.15|158.35|154.15|158.24|154.04|0
1722911130000|2024-08-06 02:25:30|158.38|154.18|158.35|154.15|158.38|154.18|158.35|154.15|0
1722911140000|2024-08-06 02:25:40|158.38|154.18|158.18|153.98|158.38|154.18|158.18|153.98|0
1722911150000|2024-08-06 02:25:50|158.27|154.07|158.15|153.95|158.27|154.07|158.15|153.95|0
1722911160000|2024-08-06 02:26:00|158.21|154.01|158.18|153.98|158.21|154.01|158.12|153.92|0
1722911170000|2024-08-06 02:26:10|158.21|154.01|158.21|154.01|158.21|154.01|158.21|154.01|0
1722911180000|2024-08-06 02:26:20|158.09|153.89|158.21|154.01|158.21|154.01|158.09|153.89|0
1722911190000|2024-08-06 02:26:30|158.18|153.98|158.09|153.89|158.18|153.98|158.09|153.89|0
1722911200000|2024-08-06 02:26:40|158.06|153.86|158.15|153.95|158.15|153.95|158.06|153.86|0
1722911210000|2024-08-06 02:26:50|158.21|154.01|158.12|153.92|158.21|154.01|158.12|153.92|0
1722911220000|2024-08-06 02:27:00|157.95|153.75|158.15|153.95|158.15|153.95|157.95|153.75|0
1722911230000|2024-08-06 02:27:10|158.27|154.07|158.12|153.92|158.27|154.07|158.12|153.92|0
1722911240000|2024-08-06 02:27:20|158.18|153.98|158.06|153.86|158.18|153.98|158.06|153.86|0
1722911250000|2024-08-06 02:27:30|158.24|154.04|158.21|154.01|158.24|154.04|158.21|154.01|0
1722911260000|2024-08-06 02:27:40|158.27|154.07|158.24|154.04|158.27|154.07|158.24|154.04|0
1722911270000|2024-08-06 02:27:50|158.35|154.15|158.32|154.12|158.44|154.24|158.32|154.12|0
1722911280000|2024-08-06 02:28:00|158.27|154.07|158.21|154.01|158.29|154.09|158.21|154.01|0
1722911290000|2024-08-06 02:28:10|158.18|153.98|158.32|154.12|158.32|154.12|158.18|153.98|0
1722911300000|2024-08-06 02:28:20|158.35|154.15|158.21|154.01|158.35|154.15|158.21|154.01|0
1722911310000|2024-08-06 02:28:30|158.32|154.12|158.21|154.01|158.32|154.12|158.21|154.01|0
1722911320000|2024-08-06 02:28:40|158.38|154.18|158.38|154.18|158.38|154.18|158.32|154.12|0
1722911330000|2024-08-06 02:28:50|158.47|154.27|158.44|154.24|158.47|154.27|158.44|154.24|0
1722911340000|2024-08-06 02:29:00|158.29|154.09|158.15|153.95|158.35|154.15|158.15|153.95|0
1722911350000|2024-08-06 02:29:10|158.18|153.98|158.04|153.84|158.18|153.98|158.04|153.84|0
1722911360000|2024-08-06 02:29:20|155.46|151.26|157.18|152.98|157.18|152.98|155.46|151.26|0
1722911370000|2024-08-06 02:29:30|157.15|152.95|157.15|152.95|157.23|153.03|157.15|152.95|0
1722911380000|2024-08-06 02:29:40|157.23|153.03|157.35|153.15|157.35|153.15|157.23|153.03|0
1722911390000|2024-08-06 02:29:50|157.41|153.21|157.43|153.23|157.43|153.23|157.38|153.18|0
1722911400000|2024-08-06 02:30:00|157.69|153.49|157.78|153.58|157.84|153.64|157.69|153.49|0
1722911410000|2024-08-06 02:30:10|157.84|153.64|158.04|153.84|158.04|153.84|157.84|153.64|0
1722911420000|2024-08-06 02:30:20|157.98|153.78|157.92|153.72|157.98|153.78|157.92|153.72|0
1722911430000|2024-08-06 02:30:30|157.98|153.78|158.01|153.81|158.07|153.87|157.98|153.78|0
1722911440000|2024-08-06 02:30:40|157.92|153.72|157.81|153.61|157.95|153.75|157.81|153.61|0
1722911450000|2024-08-06 02:30:50|157.87|153.67|157.78|153.58|157.87|153.67|157.75|153.55|0
1722911460000|2024-08-06 02:31:00|157.75|153.55|157.92|153.72|157.92|153.72|157.69|153.49|0
1722911470000|2024-08-06 02:31:10|157.87|153.67|157.87|153.67|157.87|153.67|157.84|153.64|0
1722911480000|2024-08-06 02:31:20|158.04|153.84|157.92|153.72|158.04|153.84|157.92|153.72|0
1722911490000|2024-08-06 02:31:30|158.01|153.81|157.89|153.69|158.01|153.81|157.89|153.69|0
1722911500000|2024-08-06 02:31:40|157.92|153.72|157.78|153.58|157.98|153.78|157.78|153.58|0
1722911510000|2024-08-06 02:31:50|157.75|153.55|157.95|153.75|157.98|153.78|157.75|153.55|0
1722911520000|2024-08-06 02:32:00|157.92|153.72|157.98|153.78|157.98|153.78|157.84|153.64|0
1722911530000|2024-08-06 02:32:10|157.95|153.75|158.1|153.9|158.12|153.92|157.95|153.75|0
1722911540000|2024-08-06 02:32:20|158.04|153.84|158.01|153.81|158.04|153.84|157.98|153.78|0
1722911550000|2024-08-06 02:32:30|158.04|153.84|157.98|153.78|158.04|153.84|157.95|153.75|0
1722911560000|2024-08-06 02:32:40|158.1|153.9|158.15|153.95|158.15|153.95|158.01|153.81|0
1722911570000|2024-08-06 02:32:50|158.12|153.92|158.15|153.95|158.15|153.95|158.1|153.9|0
1722911580000|2024-08-06 02:33:00|158.21|154.01|158.21|154.01|158.27|154.07|158.15|153.95|0
1722911590000|2024-08-06 02:33:10|158.3|154.1|158.04|153.84|158.3|154.1|158.04|153.84|0
1722911600000|2024-08-06 02:33:20|158.1|153.9|158.1|153.9|158.12|153.92|158.1|153.9|0
1722911610000|2024-08-06 02:33:30|157.98|153.78|158.04|153.84|158.04|153.84|157.98|153.78|0
1722911620000|2024-08-06 02:33:40|157.86|153.66|157.81|153.61|157.89|153.69|157.81|153.61|0
1722911630000|2024-08-06 02:33:50|157.72|153.52|157.72|153.52|157.72|153.52|157.72|153.52|0
1722911640000|2024-08-06 02:34:00|157.75|153.55|157.98|153.78|157.98|153.78|157.75|153.55|0
1722911650000|2024-08-06 02:34:10|158.01|153.81|158.01|153.81|158.01|153.81|157.86|153.66|0
1722911660000|2024-08-06 02:34:20|157.89|153.69|157.86|153.66|157.92|153.72|157.86|153.66|0
1722911670000|2024-08-06 02:34:30|157.89|153.69|157.92|153.72|157.92|153.72|157.81|153.61|0
1722911680000|2024-08-06 02:34:40|157.98|153.78|157.98|153.78|157.98|153.78|157.86|153.66|0
1722911690000|2024-08-06 02:34:50|157.83|153.63|157.92|153.72|157.92|153.72|157.83|153.63|0
1722911700000|2024-08-06 02:35:00|157.98|153.78|157.98|153.78|157.98|153.78|157.98|153.78|0
1722911710000|2024-08-06 02:35:10|157.81|153.61|157.75|153.55|157.92|153.72|157.75|153.55|0
1722911720000|2024-08-06 02:35:20|157.69|153.49|157.63|153.43|157.69|153.49|157.58|153.38|0
1722911730000|2024-08-06 02:35:30|157.75|153.55|157.72|153.52|157.75|153.55|157.72|153.52|0
1722911740000|2024-08-06 02:35:40|157.75|153.55|157.98|153.78|157.98|153.78|157.75|153.55|0
1722911750000|2024-08-06 02:35:50|158.01|153.81|158.09|153.89|158.09|153.89|158.01|153.81|0
1722911760000|2024-08-06 02:36:00|158.04|153.84|158.06|153.86|158.15|153.95|158.04|153.84|0
1722911770000|2024-08-06 02:36:10|158.04|153.84|158.09|153.89|158.09|153.89|157.98|153.78|0
1722911780000|2024-08-06 02:36:20|158.04|153.84|158.04|153.84|158.04|153.84|158.04|153.84|0
1722911790000|2024-08-06 02:36:30|157.98|153.78|157.98|153.78|157.98|153.78|157.92|153.72|0
1722911800000|2024-08-06 02:36:40|157.86|153.66|157.95|153.75|158.09|153.89|157.86|153.66|0
1722911810000|2024-08-06 02:36:50|157.98|153.78|157.92|153.72|157.98|153.78|157.92|153.72|0
1722911820000|2024-08-06 02:37:00|157.89|153.69|157.89|153.69|157.89|153.69|157.89|153.69|0
1722911830000|2024-08-06 02:37:10|157.98|153.78|157.78|153.58|157.98|153.78|157.78|153.58|0
1722911840000|2024-08-06 02:37:20|157.75|153.55|157.63|153.43|157.86|153.66|157.63|153.43|0
1722911850000|2024-08-06 02:37:30|157.69|153.49|157.6|153.4|157.72|153.52|157.6|153.4|0
1722911860000|2024-08-06 02:37:40|157.63|153.43|157.86|153.66|157.86|153.66|157.63|153.43|0
1722911870000|2024-08-06 02:37:50|157.75|153.55|157.69|153.49|157.75|153.55|157.63|153.43|0
1722911880000|2024-08-06 02:38:00|157.63|153.43|157.63|153.43|157.63|153.43|157.6|153.4|0
1722911890000|2024-08-06 02:38:10|157.75|153.55|157.63|153.43|157.75|153.55|157.63|153.43|0
1722911900000|2024-08-06 02:38:20|157.6|153.4|157.6|153.4|157.6|153.4|157.57|153.37|0
1722911910000|2024-08-06 02:38:30|157.4|153.2|157.57|153.37|157.57|153.37|157.4|153.2|0
1722911920000|2024-08-06 02:38:40|157.52|153.32|157.34|153.14|157.52|153.32|157.34|153.14|0
1722911930000|2024-08-06 02:38:50|157.37|153.17|157.23|153.03|157.37|153.17|157.23|153.03|0
1722911940000|2024-08-06 02:39:00|157.31|153.11|157.46|153.26|157.49|153.29|157.31|153.11|0
1722911950000|2024-08-06 02:39:10|157.43|153.23|157.4|153.2|157.43|153.23|157.4|153.2|0
1722911960000|2024-08-06 02:39:20|157.43|153.23|157.37|153.17|157.43|153.23|157.37|153.17|0
1722911970000|2024-08-06 02:39:30|157.4|153.2|157.23|153.03|157.4|153.2|157.23|153.03|0
1722911980000|2024-08-06 02:39:40|157.29|153.09|157.23|153.03|157.29|153.09|157.23|153.03|0
1722911990000|2024-08-06 02:39:50|157.34|153.14|157.4|153.2|157.4|153.2|157.34|153.14|0
1722912000000|2024-08-06 02:40:00|157.34|153.14|157.14|152.94|157.34|153.14|157.14|152.94|0
1722912010000|2024-08-06 02:40:10|157.23|153.03|157.23|153.03|157.23|153.03|157.2|153|0
1722912020000|2024-08-06 02:40:20|157.29|153.09|157.26|153.06|157.37|153.17|157.26|153.06|0
1722912030000|2024-08-06 02:40:30|157.29|153.09|157.4|153.2|157.49|153.29|157.29|153.09|0
1722912040000|2024-08-06 02:40:40|157.37|153.17|157.23|153.03|157.37|153.17|157.23|153.03|0
1722912050000|2024-08-06 02:40:50|157.2|153|157.14|152.94|157.23|153.03|157.14|152.94|0
1722912060000|2024-08-06 02:41:00|157.23|153.03|157.34|153.14|157.34|153.14|157.23|153.03|0
1722912070000|2024-08-06 02:41:10|157.31|153.11|157.29|153.09|157.34|153.14|157.29|153.09|0
1722912080000|2024-08-06 02:41:20|157.46|153.26|157.34|153.14|157.46|153.26|157.23|153.03|0
1722912090000|2024-08-06 02:41:30|157.29|153.09|157.29|153.09|157.29|153.09|157.29|153.09|0
1722912100000|2024-08-06 02:41:40|157.34|153.14|157.31|153.11|157.34|153.14|157.31|153.11|0
1722912110000|2024-08-06 02:41:50|157.34|153.14|157.26|153.06|157.34|153.14|157.26|153.06|0
1722912120000|2024-08-06 02:42:00|157.11|152.91|157.14|152.94|157.17|152.97|157.11|152.91|0
1722912130000|2024-08-06 02:42:10|157.17|152.97|157.23|153.03|157.29|153.09|157.17|152.97|0
1722912140000|2024-08-06 02:42:20|157.17|152.97|157.26|153.06|157.26|153.06|157.17|152.97|0
1722912150000|2024-08-06 02:42:30|157.17|152.97|157.2|153|157.2|153|157.17|152.97|0
1722912160000|2024-08-06 02:42:40|157.17|152.97|157.2|153|157.23|153.03|157.17|152.97|0
1722912170000|2024-08-06 02:42:50|157.28|153.08|157.23|153.03|157.28|153.08|157.23|153.03|0
1722912180000|2024-08-06 02:43:00|157.17|152.97|157.43|153.23|157.43|153.23|157.17|152.97|0
1722912190000|2024-08-06 02:43:10|157.46|153.26|157.46|153.26|157.51|153.31|157.4|153.2|0
1722912200000|2024-08-06 02:43:20|157.51|153.31|157.34|153.14|157.51|153.31|157.34|153.14|0
1722912210000|2024-08-06 02:43:30|157.4|153.2|157.46|153.26|157.46|153.26|157.4|153.2|0
1722912220000|2024-08-06 02:43:40|157.57|153.37|157.51|153.31|157.63|153.43|157.51|153.31|0
1722912230000|2024-08-06 02:43:50|157.57|153.37|157.4|153.2|157.57|153.37|157.4|153.2|0
1722912240000|2024-08-06 02:44:00|157.34|153.14|157.4|153.2|157.4|153.2|157.31|153.11|0
1722912250000|2024-08-06 02:44:10|157.34|153.14|157.34|153.14|157.34|153.14|157.34|153.14|0
1722912270000|2024-08-06 02:44:30|157.28|153.08|157.28|153.08|157.28|153.08|157.28|153.08|0
1722912280000|2024-08-06 02:44:40|157.23|153.03|157.2|153|157.23|153.03|157.17|152.97|0
1722912290000|2024-08-06 02:44:50|157.23|153.03|157.05|152.85|157.23|153.03|157.05|152.85|0
1722912300000|2024-08-06 02:45:00|157.11|152.91|157.23|153.03|157.23|153.03|157.11|152.91|0
1722912310000|2024-08-06 02:45:10|157.17|152.97|157.11|152.91|157.17|152.97|157.11|152.91|0
1722912320000|2024-08-06 02:45:20|157.14|152.94|157.17|152.97|157.17|152.97|157.14|152.94|0
1722912330000|2024-08-06 02:45:30|157.23|153.03|157.28|153.08|157.28|153.08|157.23|153.03|0
1722912340000|2024-08-06 02:45:40|157.34|153.14|157.34|153.14|157.37|153.17|157.34|153.14|0
1722912350000|2024-08-06 02:45:50|157.28|153.08|157.17|152.97|157.28|153.08|157.17|152.97|0
1722912360000|2024-08-06 02:46:00|157.14|152.94|157.23|153.03|157.23|153.03|157.14|152.94|0
1722912370000|2024-08-06 02:46:10|157.17|152.97|157.28|153.08|157.28|153.08|157.17|152.97|0
1722912380000|2024-08-06 02:46:20|157.31|153.11|157.28|153.08|157.31|153.11|157.23|153.03|0
1722912390000|2024-08-06 02:46:30|157.23|153.03|157.2|153|157.25|153.05|157.2|153|0
1722912400000|2024-08-06 02:46:40|157.23|153.03|157.23|153.03|157.23|153.03|157.23|153.03|0
1722912410000|2024-08-06 02:46:50|157.28|153.08|157.31|153.11|157.31|153.11|157.28|153.08|0
1722912420000|2024-08-06 02:47:00|157.28|153.08|157.34|153.14|157.34|153.14|157.28|153.08|0
1722912440000|2024-08-06 02:47:20|157.37|153.17|157.45|153.25|157.45|153.25|157.34|153.14|0
1722912450000|2024-08-06 02:47:30|157.42|153.22|157.45|153.25|157.51|153.31|157.42|153.22|0
1722912460000|2024-08-06 02:47:40|157.42|153.22|157.45|153.25|157.45|153.25|157.42|153.22|0
1722912470000|2024-08-06 02:47:50|157.34|153.14|157.37|153.17|157.37|153.17|157.34|153.14|0
1722912480000|2024-08-06 02:48:00|157.31|153.11|157.4|153.2|157.4|153.2|157.31|153.11|0
1722912490000|2024-08-06 02:48:10|157.28|153.08|157.28|153.08|157.28|153.08|157.28|153.08|0
1722912500000|2024-08-06 02:48:20|157.25|153.05|157.25|153.05|157.25|153.05|157.25|153.05|0
1722912510000|2024-08-06 02:48:30|157.31|153.11|157.28|153.08|157.31|153.11|157.22|153.02|0
1722912520000|2024-08-06 02:48:40|157.25|153.05|157.25|153.05|157.25|153.05|157.25|153.05|0
1722912530000|2024-08-06 02:48:50|157.37|153.17|157.4|153.2|157.4|153.2|157.31|153.11|0
1722912540000|2024-08-06 02:49:00|157.37|153.17|157.4|153.2|157.4|153.2|157.37|153.17|0
1722912550000|2024-08-06 02:49:10|157.42|153.22|157.34|153.14|157.45|153.25|157.34|153.14|0
1722912560000|2024-08-06 02:49:20|157.37|153.17|157.4|153.2|157.4|153.2|157.37|153.17|0
1722912570000|2024-08-06 02:49:30|157.37|153.17|157.34|153.14|157.37|153.17|157.34|153.14|0
1722912580000|2024-08-06 02:49:40|157.37|153.17|157.34|153.14|157.37|153.17|157.34|153.14|0
1722912590000|2024-08-06 02:49:50|157.31|153.11|157.31|153.11|157.31|153.11|157.31|153.11|0
1722912600000|2024-08-06 02:50:00|157.28|153.08|157.42|153.22|157.42|153.22|157.25|153.05|0
1722912610000|2024-08-06 02:50:10|157.4|153.2|157.4|153.2|157.4|153.2|157.4|153.2|0
1722912620000|2024-08-06 02:50:20|157.45|153.25|157.4|153.2|157.45|153.25|157.4|153.2|0
1722912630000|2024-08-06 02:50:30|157.42|153.22|157.42|153.22|157.42|153.22|157.42|153.22|0
1722912640000|2024-08-06 02:50:40|157.45|153.25|157.4|153.2|157.45|153.25|157.4|153.2|0
1722912650000|2024-08-06 02:50:50|157.48|153.28|157.45|153.25|157.48|153.28|157.42|153.22|0
1722912660000|2024-08-06 02:51:00|157.48|153.28|157.48|153.28|157.48|153.28|157.48|153.28|0
1722912670000|2024-08-06 02:51:10|157.45|153.25|157.37|153.17|157.45|153.25|157.37|153.17|0
1722912680000|2024-08-06 02:51:20|157.28|153.08|157.45|153.25|157.45|153.25|157.28|153.08|0
1722912690000|2024-08-06 02:51:30|157.42|153.22|157.63|153.43|157.63|153.43|157.42|153.22|0
1722912700000|2024-08-06 02:51:40|157.6|153.4|157.65|153.45|157.65|153.45|157.6|153.4|0
1722912710000|2024-08-06 02:51:50|157.63|153.43|157.74|153.54|157.8|153.6|157.63|153.43|0
1722912720000|2024-08-06 02:52:00|157.77|153.57|157.68|153.48|157.88|153.68|157.68|153.48|0
1722912730000|2024-08-06 02:52:10|157.57|153.37|157.57|153.37|157.57|153.37|157.57|153.37|0
1722912740000|2024-08-06 02:52:20|157.63|153.43|157.68|153.48|157.68|153.48|157.63|153.43|0
1722912750000|2024-08-06 02:52:30|157.65|153.45|157.68|153.48|157.68|153.48|157.62|153.42|0
1722912760000|2024-08-06 02:52:40|157.62|153.42|157.65|153.45|157.65|153.45|157.62|153.42|0
1722912770000|2024-08-06 02:52:50|157.62|153.42|157.57|153.37|157.62|153.42|157.57|153.37|0
1722912780000|2024-08-06 02:53:00|157.59|153.39|157.57|153.37|157.59|153.39|157.57|153.37|0
1722912790000|2024-08-06 02:53:10|157.59|153.39|157.57|153.37|157.59|153.39|157.57|153.37|0
1722912800000|2024-08-06 02:53:20|157.54|153.34|157.45|153.25|157.54|153.34|157.45|153.25|0
1722912810000|2024-08-06 02:53:30|157.42|153.22|157.42|153.22|157.45|153.25|157.42|153.22|0
1722912820000|2024-08-06 02:53:40|157.39|153.19|157.28|153.08|157.39|153.19|157.28|153.08|0
1722912830000|2024-08-06 02:53:50|157.22|153.02|157.16|152.96|157.22|153.02|157.16|152.96|0
1722912840000|2024-08-06 02:54:00|157.22|153.02|157.25|153.05|157.25|153.05|157.22|153.02|0
1722912850000|2024-08-06 02:54:10|157.19|152.99|157.34|153.14|157.34|153.14|157.19|152.99|0
1722912860000|2024-08-06 02:54:20|157.31|153.11|157.22|153.02|157.31|153.11|157.22|153.02|0
1722912870000|2024-08-06 02:54:30|157.28|153.08|157.28|153.08|157.28|153.08|157.25|153.05|0
1722912880000|2024-08-06 02:54:40|157.25|153.05|157.31|153.11|157.31|153.11|157.25|153.05|0
1722912890000|2024-08-06 02:54:50|157.25|153.05|157.28|153.08|157.31|153.11|157.25|153.05|0
1722912900000|2024-08-06 02:55:00|157.31|153.11|157.11|152.91|157.31|153.11|157.11|152.91|0
1722912910000|2024-08-06 02:55:10|157.16|152.96|157.28|153.08|157.28|153.08|157.16|152.96|0
1722912920000|2024-08-06 02:55:20|157.16|152.96|157.16|152.96|157.16|152.96|157.16|152.96|0
1722912930000|2024-08-06 02:55:30|157.19|152.99|157.08|152.88|157.19|152.99|157.08|152.88|0
1722912940000|2024-08-06 02:55:40|157.11|152.91|157.11|152.91|157.11|152.91|157.11|152.91|0
1722912950000|2024-08-06 02:55:50|157.08|152.88|157.08|152.88|157.08|152.88|157.08|152.88|0
1722912960000|2024-08-06 02:56:00|157.05|152.85|157.05|152.85|157.05|152.85|157.05|152.85|0
1722912970000|2024-08-06 02:56:10|157.16|152.96|157.16|152.96|157.16|152.96|157.16|152.96|0
1722912980000|2024-08-06 02:56:20|157.13|152.93|157.16|152.96|157.16|152.96|157.11|152.91|0
1722912990000|2024-08-06 02:56:30|157.11|152.91|157.11|152.91|157.11|152.91|157.11|152.91|0
1722913000000|2024-08-06 02:56:40|157.16|152.96|157.13|152.93|157.16|152.96|157.13|152.93|0
1722913010000|2024-08-06 02:56:50|157.11|152.91|157.08|152.88|157.11|152.91|157.05|152.85|0
1722913020000|2024-08-06 02:57:00|157.05|152.85|157.11|152.91|157.11|152.91|157.05|152.85|0
1722913040000|2024-08-06 02:57:20|157.08|152.88|157.05|152.85|157.08|152.88|157.05|152.85|0
1722913060000|2024-08-06 02:57:40|157.13|152.93|157.19|152.99|157.19|152.99|157.13|152.93|0
1722913070000|2024-08-06 02:57:50|157.16|152.96|157.13|152.93|157.16|152.96|157.13|152.93|0
1722913080000|2024-08-06 02:58:00|157.16|152.96|157.16|152.96|157.16|152.96|157.16|152.96|0
1722913090000|2024-08-06 02:58:10|157.11|152.91|157.11|152.91|157.11|152.91|157.11|152.91|0
1722913100000|2024-08-06 02:58:20|157.1|152.9|157.19|152.99|157.19|152.99|157.1|152.9|0
1722913110000|2024-08-06 02:58:30|157.22|153.02|157.19|152.99|157.22|153.02|157.19|152.99|0
1722913120000|2024-08-06 02:58:40|157.16|152.96|157.28|153.08|157.28|153.08|157.16|152.96|0
1722913130000|2024-08-06 02:58:50|157.25|153.05|157.28|153.08|157.28|153.08|157.25|153.05|0
1722913140000|2024-08-06 02:59:00|157.3|153.1|157.36|153.16|157.36|153.16|157.28|153.08|0
1722913150000|2024-08-06 02:59:10|157.39|153.19|157.39|153.19|157.42|153.22|157.39|153.19|0
1722913160000|2024-08-06 02:59:20|157.42|153.22|157.36|153.16|157.45|153.25|157.28|153.08|0
1722913170000|2024-08-06 02:59:30|157.39|153.19|157.33|153.13|157.39|153.19|157.28|153.08|0
1722913180000|2024-08-06 02:59:40|157.28|153.08|157.42|153.22|157.42|153.22|157.28|153.08|0
1722913190000|2024-08-06 02:59:50|157.36|153.16|157.39|153.19|157.39|153.19|157.36|153.16|0
1722913200000|2024-08-06 03:00:00|157.28|153.08|157.28|153.08|157.28|153.08|157.28|153.08|0
1722913210000|2024-08-06 03:00:10|157.25|153.05|157.25|153.05|157.28|153.08|157.25|153.05|0
1722913220000|2024-08-06 03:00:20|157.36|153.16|157.45|153.25|157.48|153.28|157.36|153.16|0
1722913230000|2024-08-06 03:00:30|157.39|153.19|157.39|153.19|157.39|153.19|157.39|153.19|0
1722913240000|2024-08-06 03:00:40|157.45|153.25|157.45|153.25|157.45|153.25|157.42|153.22|0
1722913250000|2024-08-06 03:00:50|157.42|153.22|157.33|153.13|157.42|153.22|157.33|153.13|0
1722913260000|2024-08-06 03:01:00|157.36|153.16|157.39|153.19|157.39|153.19|157.3|153.1|0
1722913270000|2024-08-06 03:01:10|157.42|153.22|157.36|153.16|157.42|153.22|157.36|153.16|0
1722913280000|2024-08-06 03:01:20|157.33|153.13|157.25|153.05|157.33|153.13|157.25|153.05|0
1722913290000|2024-08-06 03:01:30|157.36|153.16|157.39|153.19|157.39|153.19|157.36|153.16|0
1722913300000|2024-08-06 03:01:40|157.36|153.16|157.33|153.13|157.39|153.19|157.33|153.13|0
1722913320000|2024-08-06 03:02:00|157.1|152.9|157.1|152.9|157.19|152.99|157.1|152.9|0
1722913330000|2024-08-06 03:02:10|157.07|152.87|156.87|152.67|157.07|152.87|156.84|152.64|0
1722913340000|2024-08-06 03:02:20|156.9|152.7|156.7|152.5|156.9|152.7|156.7|152.5|0
1722913350000|2024-08-06 03:02:30|156.79|152.59|156.67|152.47|156.82|152.62|156.67|152.47|0
1722913360000|2024-08-06 03:02:40|156.64|152.44|156.64|152.44|156.67|152.47|156.64|152.44|0
1722913370000|2024-08-06 03:02:50|156.59|152.39|156.5|152.3|156.59|152.39|156.5|152.3|0
1722913380000|2024-08-06 03:03:00|156.56|152.36|156.36|152.16|156.56|152.36|156.33|152.13|0
1722913390000|2024-08-06 03:03:10|156.39|152.19|156.39|152.19|156.39|152.19|156.39|152.19|0
1722913400000|2024-08-06 03:03:20|156.36|152.16|156.33|152.13|156.36|152.16|156.33|152.13|0
1722913410000|2024-08-06 03:03:30|156.3|152.1|156.21|152.01|156.3|152.1|156.19|151.99|0
1722913420000|2024-08-06 03:03:40|156.13|151.93|156.39|152.19|156.39|152.19|156.13|151.93|0
1722913430000|2024-08-06 03:03:50|156.33|152.13|156.33|152.13|156.36|152.16|156.3|152.1|0
1722913440000|2024-08-06 03:04:00|156.21|152.01|156.36|152.16|156.39|152.19|156.21|152.01|0
1722913450000|2024-08-06 03:04:10|156.33|152.13|156.39|152.19|156.39|152.19|156.33|152.13|0
1722913460000|2024-08-06 03:04:20|156.41|152.21|156.41|152.21|156.44|152.24|156.41|152.21|0
1722913470000|2024-08-06 03:04:30|156.47|152.27|156.47|152.27|156.47|152.27|156.47|152.27|0
1722913480000|2024-08-06 03:04:40|156.5|152.3|156.76|152.56|156.76|152.56|156.5|152.3|0
1722913490000|2024-08-06 03:04:50|156.7|152.5|156.59|152.39|156.7|152.5|156.59|152.39|0
1722913500000|2024-08-06 03:05:00|156.61|152.41|156.44|152.24|156.61|152.41|156.41|152.21|0
1722913510000|2024-08-06 03:05:10|156.3|152.1|156.27|152.07|156.41|152.21|156.27|152.07|0
1722913520000|2024-08-06 03:05:20|156.33|152.13|156.27|152.07|156.33|152.13|156.27|152.07|0
1722913530000|2024-08-06 03:05:30|156.36|152.16|156.44|152.24|156.47|152.27|156.36|152.16|0
1722913540000|2024-08-06 03:05:40|156.59|152.39|156.64|152.44|156.7|152.5|156.59|152.39|0
1722913550000|2024-08-06 03:05:50|156.61|152.41|156.59|152.39|156.61|152.41|156.59|152.39|0
1722913560000|2024-08-06 03:06:00|156.53|152.33|156.64|152.44|156.64|152.44|156.41|152.21|0
1722913570000|2024-08-06 03:06:10|156.44|152.24|156.38|152.18|156.44|152.24|156.38|152.18|0
1722913580000|2024-08-06 03:06:20|156.41|152.21|156.5|152.3|156.5|152.3|156.3|152.1|0
1722913590000|2024-08-06 03:06:30|156.47|152.27|156.44|152.24|156.47|152.27|156.44|152.24|0
1722913600000|2024-08-06 03:06:40|156.41|152.21|156.5|152.3|156.5|152.3|156.41|152.21|0
1722913610000|2024-08-06 03:06:50|156.53|152.33|156.41|152.21|156.53|152.33|156.41|152.21|0
1722913620000|2024-08-06 03:07:00|156.38|152.18|156.41|152.21|156.41|152.21|156.36|152.16|0
1722913630000|2024-08-06 03:07:10|156.36|152.16|156.36|152.16|156.47|152.27|156.36|152.16|0
1722913640000|2024-08-06 03:07:20|156.3|152.1|156.3|152.1|156.3|152.1|156.27|152.07|0
1722913650000|2024-08-06 03:07:30|156.33|152.13|156.27|152.07|156.36|152.16|156.27|152.07|0
1722913660000|2024-08-06 03:07:40|156.3|152.1|156.3|152.1|156.3|152.1|156.3|152.1|0
1722913670000|2024-08-06 03:07:50|156.27|152.07|156.21|152.01|156.27|152.07|156.21|152.01|0
1722913680000|2024-08-06 03:08:00|156.27|152.07|156.24|152.04|156.27|152.07|156.24|152.04|0
1722913690000|2024-08-06 03:08:10|156.27|152.07|156.27|152.07|156.27|152.07|156.27|152.07|0
1722913700000|2024-08-06 03:08:20|156.33|152.13|156.15|151.95|156.33|152.13|156.15|151.95|0
1722913710000|2024-08-06 03:08:30|156.18|151.98|156.18|151.98|156.18|151.98|156.15|151.95|0
1722913720000|2024-08-06 03:08:40|156.21|152.01|156.18|151.98|156.24|152.04|156.18|151.98|0
1722913730000|2024-08-06 03:08:50|156.24|152.04|156.24|152.04|156.24|152.04|156.18|151.98|0
1722913740000|2024-08-06 03:09:00|156.18|151.98|156.18|151.98|156.21|152.01|156.18|151.98|0
1722913750000|2024-08-06 03:09:10|156.21|152.01|156.18|151.98|156.21|152.01|156.18|151.98|0
1722913760000|2024-08-06 03:09:20|156.24|152.04|156.41|152.21|156.41|152.21|156.18|151.98|0
1722913770000|2024-08-06 03:09:30|156.36|152.16|156.36|152.16|156.38|152.18|156.36|152.16|0
1722913780000|2024-08-06 03:09:40|156.33|152.13|156.35|152.15|156.35|152.15|156.33|152.13|0
1722913790000|2024-08-06 03:09:50|156.3|152.1|156.21|152.01|156.3|152.1|156.21|152.01|0
1722913800000|2024-08-06 03:10:00|156.3|152.1|156.35|152.15|156.35|152.15|156.3|152.1|0
1722913810000|2024-08-06 03:10:10|156.38|152.18|156.32|152.12|156.44|152.24|156.32|152.12|0
1722913820000|2024-08-06 03:10:20|156.35|152.15|156.41|152.21|156.41|152.21|156.35|152.15|0
1722913830000|2024-08-06 03:10:30|156.32|152.12|156.35|152.15|156.35|152.15|156.32|152.12|0
1722913840000|2024-08-06 03:10:40|156.41|152.21|156.47|152.27|156.47|152.27|156.41|152.21|0
1722913850000|2024-08-06 03:10:50|156.5|152.3|156.53|152.33|156.53|152.33|156.47|152.27|0
1722913860000|2024-08-06 03:11:00|156.55|152.35|156.64|152.44|156.64|152.44|156.53|152.33|0
1722913870000|2024-08-06 03:11:10|156.67|152.47|156.81|152.61|156.81|152.61|156.67|152.47|0
1722913880000|2024-08-06 03:11:20|156.87|152.67|156.84|152.64|156.87|152.67|156.84|152.64|0
1722913890000|2024-08-06 03:11:30|156.78|152.58|156.84|152.64|156.87|152.67|156.78|152.58|0
1722913900000|2024-08-06 03:11:40|156.87|152.67|156.75|152.55|156.87|152.67|156.75|152.55|0
1722913910000|2024-08-06 03:11:50|156.78|152.58|156.81|152.61|156.81|152.61|156.78|152.58|0
1722913920000|2024-08-06 03:12:00|156.75|152.55|156.55|152.35|156.75|152.55|156.55|152.35|0
1722913930000|2024-08-06 03:12:10|156.53|152.33|156.58|152.38|156.7|152.5|156.53|152.33|0
1722913940000|2024-08-06 03:12:20|156.61|152.41|156.7|152.5|156.75|152.55|156.61|152.41|0
1722913950000|2024-08-06 03:12:30|156.67|152.47|156.7|152.5|156.7|152.5|156.67|152.47|0
1722913960000|2024-08-06 03:12:40|156.78|152.58|156.72|152.52|156.78|152.58|156.7|152.5|0
1722913970000|2024-08-06 03:12:50|156.78|152.58|156.84|152.64|156.84|152.64|156.78|152.58|0
1722913980000|2024-08-06 03:13:00|156.87|152.67|156.87|152.67|157.01|152.81|156.87|152.67|0
1722913990000|2024-08-06 03:13:10|156.93|152.73|156.87|152.67|156.93|152.73|156.87|152.67|0
1722914000000|2024-08-06 03:13:20|156.9|152.7|156.98|152.78|156.98|152.78|156.9|152.7|0
1722914010000|2024-08-06 03:13:30|156.95|152.75|156.93|152.73|156.98|152.78|156.93|152.73|0
1722914020000|2024-08-06 03:13:40|156.95|152.75|156.95|152.75|156.95|152.75|156.95|152.75|0
1722914030000|2024-08-06 03:13:50|156.98|152.78|156.9|152.7|156.98|152.78|156.9|152.7|0
1722914040000|2024-08-06 03:14:00|157.07|152.87|156.98|152.78|157.07|152.87|156.95|152.75|0
1722914050000|2024-08-06 03:14:10|157.04|152.84|157.07|152.87|157.07|152.87|157.04|152.84|0
1722914060000|2024-08-06 03:14:20|157.15|152.95|157.44|153.24|157.44|153.24|157.15|152.95|0
1722914070000|2024-08-06 03:14:30|157.3|153.1|157.44|153.24|157.44|153.24|157.27|153.07|0
1722914080000|2024-08-06 03:14:40|157.33|153.13|157.38|153.18|157.38|153.18|157.33|153.13|0
1722914090000|2024-08-06 03:14:50|157.33|153.13|157.33|153.13|157.38|153.18|157.33|153.13|0
1722914100000|2024-08-06 03:15:00|157.24|153.04|157.27|153.07|157.33|153.13|157.21|153.01|0
1722914110000|2024-08-06 03:15:10|157.3|153.1|157.33|153.13|157.33|153.13|157.3|153.1|0
1722914120000|2024-08-06 03:15:20|157.21|153.01|156.98|152.78|157.21|153.01|156.98|152.78|0
1722914130000|2024-08-06 03:15:30|156.92|152.72|156.89|152.69|156.92|152.72|156.89|152.69|0
1722914140000|2024-08-06 03:15:40|156.87|152.67|156.98|152.78|156.98|152.78|156.87|152.67|0
1722914150000|2024-08-06 03:15:50|157.01|152.81|157.01|152.81|157.01|152.81|156.98|152.78|0
1722914160000|2024-08-06 03:16:00|156.98|152.78|156.87|152.67|156.98|152.78|156.87|152.67|0
1722914170000|2024-08-06 03:16:10|156.89|152.69|156.87|152.67|156.89|152.69|156.87|152.67|0
1722914180000|2024-08-06 03:16:20|156.81|152.61|156.69|152.49|156.81|152.61|156.69|152.49|0
1722914190000|2024-08-06 03:16:30|156.75|152.55|156.75|152.55|156.75|152.55|156.75|152.55|0
1722914200000|2024-08-06 03:16:40|156.69|152.49|156.69|152.49|156.75|152.55|156.69|152.49|0
1722914210000|2024-08-06 03:16:50|156.75|152.55|156.64|152.44|156.75|152.55|156.64|152.44|0
1722914220000|2024-08-06 03:17:00|156.69|152.49|156.75|152.55|156.75|152.55|156.66|152.46|0
1722914230000|2024-08-06 03:17:10|156.05|153.25|155.79|152.99|156.05|153.25|155.79|152.99|0
1722914240000|2024-08-06 03:17:20|155.91|153.11|155.94|153.14|155.94|153.14|155.85|153.05|0
1722914250000|2024-08-06 03:17:30|155.96|153.16|155.54|152.74|155.96|153.16|155.54|152.74|0
1722914260000|2024-08-06 03:17:40|155.51|152.71|155.56|152.76|155.56|152.76|155.51|152.71|0
1722914270000|2024-08-06 03:17:50|155.42|152.62|155.51|152.71|155.51|152.71|155.34|152.54|0
1722914280000|2024-08-06 03:18:00|155.54|152.74|155.45|152.65|155.56|152.76|155.45|152.65|0
1722914290000|2024-08-06 03:18:10|155.42|152.62|155.48|152.68|155.56|152.76|155.42|152.62|0
1722914300000|2024-08-06 03:18:20|155.9|152.26|155.96|152.32|155.96|152.32|155.9|152.26|0
1722914310000|2024-08-06 03:18:30|155.9|152.26|155.93|152.29|155.93|152.29|155.9|152.26|0
1722914320000|2024-08-06 03:18:40|155.98|152.34|156.01|152.37|156.01|152.37|155.98|152.34|0
1722914340000|2024-08-06 03:19:00|155.96|152.32|156.01|152.37|156.01|152.37|155.96|152.32|0
1722914350000|2024-08-06 03:19:10|155.98|152.34|156.01|152.37|156.01|152.37|155.98|152.34|0
1722914360000|2024-08-06 03:19:20|155.96|152.32|155.96|152.32|155.98|152.34|155.96|152.32|0
1722914370000|2024-08-06 03:19:30|155.87|152.23|155.84|152.2|155.87|152.23|155.84|152.2|0
1722914380000|2024-08-06 03:19:40|155.81|152.17|155.96|152.32|155.96|152.32|155.81|152.17|0
1722914390000|2024-08-06 03:19:50|156.01|152.37|156.07|152.43|156.13|152.49|156.01|152.37|0
1722914400000|2024-08-06 03:20:00|155.96|152.32|156.13|152.49|156.21|152.57|155.96|152.32|0
1722914410000|2024-08-06 03:20:10|156.07|152.43|156.1|152.46|156.1|152.46|156.01|152.37|0
1722914420000|2024-08-06 03:20:20|156.04|152.4|156.07|152.43|156.1|152.46|156.04|152.4|0
1722914430000|2024-08-06 03:20:30|156.18|152.54|156.13|152.49|156.21|152.57|156.13|152.49|0
1722914440000|2024-08-06 03:20:40|156.07|152.43|156.07|152.43|156.07|152.43|156.07|152.43|0
1722914450000|2024-08-06 03:20:50|155.96|152.32|156.01|152.37|156.04|152.4|155.96|152.32|0
1722914460000|2024-08-06 03:21:00|156.13|152.49|155.98|152.34|156.13|152.49|155.96|152.32|0
1722914470000|2024-08-06 03:21:10|156.13|152.49|156.13|152.49|156.15|152.51|156.13|152.49|0
1722914480000|2024-08-06 03:21:20|156.18|152.54|156.15|152.51|156.24|152.6|156.15|152.51|0
1722914490000|2024-08-06 03:21:30|156.18|152.54|156.18|152.54|156.18|152.54|156.15|152.51|0
1722914500000|2024-08-06 03:21:40|156.07|152.43|156.04|152.4|156.07|152.43|155.98|152.34|0
1722914510000|2024-08-06 03:21:50|156.01|152.37|156.01|152.37|156.01|152.37|156.01|152.37|0
1722914520000|2024-08-06 03:22:00|156.07|152.43|156.01|152.37|156.07|152.43|156.01|152.37|0
1722914530000|2024-08-06 03:22:10|156.04|152.4|155.95|152.31|156.04|152.4|155.95|152.31|0
1722914540000|2024-08-06 03:22:20|155.9|152.26|155.92|152.28|155.92|152.28|155.9|152.26|0
1722914550000|2024-08-06 03:22:30|155.87|152.23|155.9|152.26|155.9|152.26|155.84|152.2|0
1722914560000|2024-08-06 03:22:40|155.87|152.23|155.73|152.09|155.87|152.23|155.73|152.09|0
1722914570000|2024-08-06 03:22:50|155.75|152.11|155.67|152.03|155.75|152.11|155.67|152.03|0
1722914580000|2024-08-06 03:23:00|155.73|152.09|155.95|152.31|155.95|152.31|155.73|152.09|0
1722914590000|2024-08-06 03:23:10|155.9|152.26|155.78|152.14|155.9|152.26|155.78|152.14|0
1722914600000|2024-08-06 03:23:20|155.73|152.09|155.73|152.09|155.73|152.09|155.67|152.03|0
1722914610000|2024-08-06 03:23:30|155.75|152.11|155.73|152.09|155.75|152.11|155.73|152.09|0
1722914620000|2024-08-06 03:23:40|155.78|152.14|155.81|152.17|155.81|152.17|155.78|152.14|0
1722914630000|2024-08-06 03:23:50|155.75|152.11|155.73|152.09|155.78|152.14|155.73|152.09|0
1722914640000|2024-08-06 03:24:00|155.84|152.2|155.87|152.23|155.87|152.23|155.81|152.17|0
1722914650000|2024-08-06 03:24:10|155.92|152.28|155.87|152.23|155.95|152.31|155.87|152.23|0
1722914660000|2024-08-06 03:24:20|155.84|152.2|155.9|152.26|155.9|152.26|155.84|152.2|0
1722914670000|2024-08-06 03:24:30|155.84|152.2|155.81|152.17|155.84|152.2|155.81|152.17|0
1722914680000|2024-08-06 03:24:40|155.73|152.09|155.78|152.14|155.81|152.17|155.73|152.09|0
1722914690000|2024-08-06 03:24:50|155.75|152.11|155.7|152.06|155.75|152.11|155.67|152.03|0
1722914700000|2024-08-06 03:25:00|155.72|152.08|155.72|152.08|155.75|152.11|155.72|152.08|0
1722914710000|2024-08-06 03:25:10|155.78|152.14|155.67|152.03|155.81|152.17|155.67|152.03|0
1722914720000|2024-08-06 03:25:20|155.61|151.97|155.72|152.08|155.72|152.08|155.61|151.97|0
1722914730000|2024-08-06 03:25:30|155.78|152.14|155.67|152.03|155.78|152.14|155.67|152.03|0
1722914740000|2024-08-06 03:25:40|155.69|152.05|155.64|152|155.69|152.05|155.61|151.97|0
1722914750000|2024-08-06 03:25:50|155.61|151.97|155.61|151.97|155.64|152|155.61|151.97|0
1722914760000|2024-08-06 03:26:00|155.58|151.94|154.76|151.12|155.58|151.94|154.76|151.12|0
1722914770000|2024-08-06 03:26:10|154.64|151|154.78|151.14|154.78|151.14|154.64|151|0
1722914780000|2024-08-06 03:26:20|154.76|151.12|155.21|151.57|155.21|151.57|154.7|151.06|0
1722914790000|2024-08-06 03:26:30|155.18|151.54|155.07|151.43|155.18|151.54|155.07|151.43|0
1722914800000|2024-08-06 03:26:40|155.04|151.4|155.15|151.51|155.15|151.51|155.01|151.37|0
1722914810000|2024-08-06 03:26:50|155.04|151.4|155.1|151.46|155.1|151.46|155.04|151.4|0
1722914820000|2024-08-06 03:27:00|155.04|151.4|155.07|151.43|155.12|151.48|154.98|151.34|0
1722914830000|2024-08-06 03:27:10|155.04|151.4|155.04|151.4|155.04|151.4|155.04|151.4|0
1722914840000|2024-08-06 03:27:20|155.07|151.43|155.01|151.37|155.1|151.46|155.01|151.37|0
1722914850000|2024-08-06 03:27:30|155.07|151.43|154.93|151.29|155.07|151.43|154.93|151.29|0
1722914860000|2024-08-06 03:27:40|155.04|151.4|155.04|151.4|155.04|151.4|155.04|151.4|0
1722914870000|2024-08-06 03:27:50|154.98|151.34|154.98|151.34|155.04|151.4|154.98|151.34|0
1722914880000|2024-08-06 03:28:00|155.01|151.37|155.04|151.4|155.04|151.4|155.01|151.37|0
1722914890000|2024-08-06 03:28:10|154.98|151.34|154.87|151.23|154.98|151.34|154.87|151.23|0
1722914900000|2024-08-06 03:28:20|154.84|151.2|154.81|151.17|154.84|151.2|154.81|151.17|0
1722914910000|2024-08-06 03:28:30|154.7|151.06|154.76|151.12|154.78|151.14|154.7|151.06|0
1722914920000|2024-08-06 03:28:40|154.7|151.06|154.67|151.03|154.7|151.06|154.67|151.03|0
1722914930000|2024-08-06 03:28:50|154.64|151|154.78|151.14|154.78|151.14|154.59|150.95|0
1722914940000|2024-08-06 03:29:00|154.76|151.12|154.64|151|154.76|151.12|154.64|151|0
1722914950000|2024-08-06 03:29:10|154.67|151.03|154.61|150.97|154.67|151.03|154.61|150.97|0
1722914960000|2024-08-06 03:29:20|154.59|150.95|154.53|150.89|154.64|151|154.53|150.89|0
1722914970000|2024-08-06 03:29:30|154.61|150.97|154.59|150.95|154.61|150.97|154.53|150.89|0
1722914980000|2024-08-06 03:29:40|154.47|150.83|154.36|150.72|154.47|150.83|154.36|150.72|0
1722914990000|2024-08-06 03:29:50|154.22|150.58|154.33|150.69|154.33|150.69|154.22|150.58|0
1722915000000|2024-08-06 03:30:00|154.59|150.95|154.59|150.95|154.61|150.97|154.59|150.95|0
1722915010000|2024-08-06 03:30:10|154.61|150.97|154.5|150.86|154.64|151|154.5|150.86|0
1722915020000|2024-08-06 03:30:20|154.53|150.89|154.64|151|154.64|151|154.53|150.89|0
1722915030000|2024-08-06 03:30:30|154.76|151.12|154.58|150.94|154.76|151.12|154.58|150.94|0
1722915040000|2024-08-06 03:30:40|154.53|150.89|154.53|150.89|154.58|150.94|154.53|150.89|0
1722915050000|2024-08-06 03:30:50|154.58|150.94|154.47|150.83|154.58|150.94|154.39|150.75|0
1722915060000|2024-08-06 03:31:00|154.41|150.77|154.33|150.69|154.41|150.77|154.33|150.69|0
1722915070000|2024-08-06 03:31:10|154.24|150.6|154.36|150.72|154.39|150.75|154.24|150.6|0
1722915080000|2024-08-06 03:31:20|154.22|150.58|154.3|150.66|154.3|150.66|154.13|150.49|0
1722915090000|2024-08-06 03:31:30|154.19|150.55|154.19|150.55|154.19|150.55|154.19|150.55|0
1722915100000|2024-08-06 03:31:40|154.13|150.49|154.07|150.43|154.13|150.49|154.07|150.43|0
1722915110000|2024-08-06 03:31:50|154.16|150.52|154.16|150.52|154.16|150.52|154.16|150.52|0
1722915120000|2024-08-06 03:32:00|154.36|150.72|154.27|150.63|154.41|150.77|154.27|150.63|0
1722915130000|2024-08-06 03:32:10|154.3|150.66|154.41|150.77|154.41|150.77|154.3|150.66|0
1722915140000|2024-08-06 03:32:20|154.36|150.72|154.36|150.72|154.36|150.72|154.36|150.72|0
1722915150000|2024-08-06 03:32:30|154.41|150.77|154.41|150.77|154.47|150.83|154.41|150.77|0
1722915160000|2024-08-06 03:32:40|154.5|150.86|154.58|150.94|154.61|150.97|154.5|150.86|0
1722915170000|2024-08-06 03:32:50|154.53|150.89|154.53|150.89|154.53|150.89|154.47|150.83|0
1722915180000|2024-08-06 03:33:00|154.55|150.91|154.55|150.91|154.55|150.91|154.47|150.83|0
1722915190000|2024-08-06 03:33:10|154.58|150.94|154.7|151.06|154.7|151.06|154.58|150.94|0
1722915200000|2024-08-06 03:33:20|154.67|151.03|154.55|150.91|154.67|151.03|154.55|150.91|0
1722915210000|2024-08-06 03:33:30|154.58|150.94|154.53|150.89|154.58|150.94|154.5|150.86|0
1722915220000|2024-08-06 03:33:40|154.55|150.91|154.53|150.89|154.58|150.94|154.53|150.89|0
1722915230000|2024-08-06 03:33:50|154.55|150.91|154.36|150.72|154.55|150.91|154.36|150.72|0
1722915240000|2024-08-06 03:34:00|154.41|150.77|154.58|150.94|154.58|150.94|154.41|150.77|0
1722915250000|2024-08-06 03:34:10|154.55|150.91|154.58|150.94|154.58|150.94|154.55|150.91|0
1722915260000|2024-08-06 03:34:20|154.55|150.91|154.64|151|154.64|151|154.55|150.91|0
1722915270000|2024-08-06 03:34:30|154.61|150.97|154.53|150.89|154.61|150.97|154.47|150.83|0
1722915280000|2024-08-06 03:34:40|154.58|150.94|154.64|151|154.64|151|154.58|150.94|0
1722915300000|2024-08-06 03:35:00|154.67|151.03|154.7|151.06|154.7|151.06|154.67|151.03|0
1722915310000|2024-08-06 03:35:10|154.75|151.11|154.67|151.03|154.81|151.17|154.67|151.03|0
1722915320000|2024-08-06 03:35:20|154.61|150.97|154.47|150.83|154.61|150.97|154.47|150.83|0
1722915330000|2024-08-06 03:35:30|154.41|150.77|154.41|150.77|154.41|150.77|154.41|150.77|0
1722915340000|2024-08-06 03:35:40|154.58|150.94|154.41|150.77|154.58|150.94|154.41|150.77|0
1722915350000|2024-08-06 03:35:50|154.38|150.74|154.44|150.8|154.44|150.8|154.38|150.74|0
1722915360000|2024-08-06 03:36:00|154.47|150.83|154.58|150.94|154.61|150.97|154.47|150.83|0
1722915370000|2024-08-06 03:36:10|154.53|150.89|154.64|151|154.64|151|154.53|150.89|0
1722915380000|2024-08-06 03:36:20|154.58|150.94|154.53|150.89|154.58|150.94|154.53|150.89|0
1722915390000|2024-08-06 03:36:30|154.47|150.83|154.55|150.91|154.55|150.91|154.47|150.83|0
1722915400000|2024-08-06 03:36:40|154.53|150.89|154.47|150.83|154.53|150.89|154.47|150.83|0
1722915410000|2024-08-06 03:36:50|154.41|150.77|154.3|150.66|154.41|150.77|154.3|150.66|0
1722915420000|2024-08-06 03:37:00|154.36|150.72|154.38|150.74|154.41|150.77|154.36|150.72|0
1722915430000|2024-08-06 03:37:10|154.41|150.77|154.41|150.77|154.41|150.77|154.38|150.74|0
1722915440000|2024-08-06 03:37:20|154.3|150.66|154.3|150.66|154.3|150.66|154.3|150.66|0
1722915450000|2024-08-06 03:37:30|154.33|150.69|154.44|150.8|154.47|150.83|154.33|150.69|0
1722915460000|2024-08-06 03:37:40|154.5|150.86|154.52|150.88|154.52|150.88|154.5|150.86|0
1722915470000|2024-08-06 03:37:50|154.41|150.77|154.5|150.86|154.5|150.86|154.41|150.77|0
1722915480000|2024-08-06 03:38:00|154.55|150.91|154.47|150.83|154.55|150.91|154.47|150.83|0
1722915490000|2024-08-06 03:38:10|154.44|150.8|154.52|150.88|154.52|150.88|154.44|150.8|0
1722915500000|2024-08-06 03:38:20|154.58|150.94|154.58|150.94|154.58|150.94|154.58|150.94|0
1722915520000|2024-08-06 03:38:40|154.55|150.91|154.47|150.83|154.55|150.91|154.47|150.83|0
1722915530000|2024-08-06 03:38:50|154.41|150.77|154.52|150.88|154.52|150.88|154.41|150.77|0
1722915540000|2024-08-06 03:39:00|154.49|150.85|154.47|150.83|154.49|150.85|154.47|150.83|0
1722915550000|2024-08-06 03:39:10|154.55|150.91|154.52|150.88|154.55|150.91|154.52|150.88|0
1722915560000|2024-08-06 03:39:20|154.47|150.83|154.41|150.77|154.47|150.83|154.41|150.77|0
1722915570000|2024-08-06 03:39:30|154.49|150.85|154.52|150.88|154.52|150.88|154.49|150.85|0
1722915580000|2024-08-06 03:39:40|154.58|150.94|154.58|150.94|154.58|150.94|154.58|150.94|0
1722915590000|2024-08-06 03:39:50|154.52|150.88|154.52|150.88|154.52|150.88|154.52|150.88|0
1722915600000|2024-08-06 03:40:00|154.55|150.91|154.47|150.83|154.55|150.91|154.47|150.83|0
1722915610000|2024-08-06 03:40:10|154.52|150.88|154.52|150.88|154.52|150.88|154.52|150.88|0
1722915620000|2024-08-06 03:40:20|154.47|150.83|154.47|150.83|154.47|150.83|154.47|150.83|0
1722915630000|2024-08-06 03:40:30|154.49|150.85|154.47|150.83|154.52|150.88|154.47|150.83|0
1722915640000|2024-08-06 03:40:40|154.38|150.74|154.41|150.77|154.58|150.94|154.38|150.74|0
1722915660000|2024-08-06 03:41:00|154.47|150.83|154.49|150.85|154.49|150.85|154.47|150.83|0
1722915670000|2024-08-06 03:41:10|154.52|150.88|154.41|150.77|154.52|150.88|154.41|150.77|0
1722915680000|2024-08-06 03:41:20|154.35|150.71|154.41|150.77|154.41|150.77|154.35|150.71|0
1722915690000|2024-08-06 03:41:30|154.64|151|154.58|150.94|154.64|151|154.58|150.94|0
1722915700000|2024-08-06 03:41:40|154.52|150.88|154.52|150.88|154.52|150.88|154.49|150.85|0
1722915710000|2024-08-06 03:41:50|154.49|150.85|154.41|150.77|154.49|150.85|154.41|150.77|0
1722915720000|2024-08-06 03:42:00|154.44|150.8|154.41|150.77|154.44|150.8|154.41|150.77|0
1722915730000|2024-08-06 03:42:10|154.47|150.83|154.35|150.71|154.52|150.88|154.35|150.71|0
1722915740000|2024-08-06 03:42:20|154.41|150.77|154.47|150.83|154.49|150.85|154.41|150.77|0
1722915750000|2024-08-06 03:42:30|154.58|150.94|154.55|150.91|154.58|150.94|154.55|150.91|0
1722915760000|2024-08-06 03:42:40|154.52|150.88|154.52|150.88|154.58|150.94|154.52|150.88|0
1722915770000|2024-08-06 03:42:50|154.47|150.83|154.49|150.85|154.49|150.85|154.47|150.83|0
1722915780000|2024-08-06 03:43:00|154.52|150.88|154.41|150.77|154.52|150.88|154.41|150.77|0
1722915790000|2024-08-06 03:43:10|154.52|150.88|154.58|150.94|154.58|150.94|154.52|150.88|0
1722915800000|2024-08-06 03:43:20|154.61|150.97|154.72|151.08|154.72|151.08|154.61|150.97|0
1722915810000|2024-08-06 03:43:30|154.66|151.02|154.75|151.11|154.78|151.14|154.66|151.02|0
1722915820000|2024-08-06 03:43:40|154.78|151.14|154.69|151.05|154.78|151.14|154.69|151.05|0
1722915830000|2024-08-06 03:43:50|154.72|151.08|154.75|151.11|154.75|151.11|154.72|151.08|0
1722915840000|2024-08-06 03:44:00|154.69|151.05|154.72|151.08|154.72|151.08|154.64|151|0
1722915850000|2024-08-06 03:44:10|154.69|151.05|154.81|151.17|154.81|151.17|154.69|151.05|0
1722915860000|2024-08-06 03:44:20|154.78|151.14|154.63|150.99|154.86|151.22|154.63|150.99|0
1722915870000|2024-08-06 03:44:30|154.61|150.97|154.44|150.8|154.61|150.97|154.44|150.8|0
1722915880000|2024-08-06 03:44:40|154.35|150.71|154.49|150.85|154.52|150.88|154.35|150.71|0
1722915890000|2024-08-06 03:44:50|154.46|150.82|154.52|150.88|154.52|150.88|154.44|150.8|0
1722915900000|2024-08-06 03:45:00|154.46|150.82|154.35|150.71|154.46|150.82|154.35|150.71|0
1722915910000|2024-08-06 03:45:10|154.18|150.54|154.55|150.91|154.55|150.91|154.18|150.54|0
1722915920000|2024-08-06 03:45:20|154.58|150.94|154.61|150.97|154.61|150.97|154.55|150.91|0
1722915930000|2024-08-06 03:45:30|154.69|151.05|154.78|151.14|154.78|151.14|154.66|151.02|0
1722915940000|2024-08-06 03:45:40|154.8|151.16|154.86|151.22|154.86|151.22|154.8|151.16|0
1722915950000|2024-08-06 03:45:50|154.83|151.19|154.75|151.11|154.86|151.22|154.75|151.11|0
1722915960000|2024-08-06 03:46:00|154.66|151.02|154.63|150.99|154.66|151.02|154.58|150.94|0
1722915970000|2024-08-06 03:46:10|154.66|151.02|154.63|150.99|154.66|151.02|154.6|150.96|0
1722915980000|2024-08-06 03:46:20|154.58|150.94|154.63|150.99|154.63|150.99|154.58|150.94|0
1722915990000|2024-08-06 03:46:30|154.49|150.85|154.52|150.88|154.52|150.88|154.46|150.82|0
1722916000000|2024-08-06 03:46:40|154.46|150.82|154.52|150.88|154.52|150.88|154.43|150.79|0
1722916010000|2024-08-06 03:46:50|154.38|150.74|154.38|150.74|154.43|150.79|154.38|150.74|0
1722916020000|2024-08-06 03:47:00|154.41|150.77|154.46|150.82|154.46|150.82|154.41|150.77|0
1722916030000|2024-08-06 03:47:10|154.52|150.88|154.46|150.82|154.52|150.88|154.46|150.82|0
1722916040000|2024-08-06 03:47:20|154.43|150.79|154.29|150.65|154.46|150.82|154.29|150.65|0
1722916050000|2024-08-06 03:47:30|154.35|150.71|154.29|150.65|154.38|150.74|154.29|150.65|0
1722916060000|2024-08-06 03:47:40|154.38|150.74|154.38|150.74|154.38|150.74|154.38|150.74|0
1722916070000|2024-08-06 03:47:50|154.35|150.71|154.41|150.77|154.41|150.77|154.35|150.71|0
1722916080000|2024-08-06 03:48:00|154.38|150.74|154.35|150.71|154.38|150.74|154.26|150.62|0
1722916090000|2024-08-06 03:48:10|154.38|150.74|154.35|150.71|154.38|150.74|154.35|150.71|0
1722916100000|2024-08-06 03:48:20|154.38|150.74|154.35|150.71|154.38|150.74|154.35|150.71|0
1722916110000|2024-08-06 03:48:30|154.26|150.62|154.18|150.54|154.26|150.62|154.18|150.54|0
1722916120000|2024-08-06 03:48:40|154.15|150.51|154.18|150.54|154.18|150.54|154.12|150.48|0
1722916130000|2024-08-06 03:48:50|154.12|150.48|154.04|150.4|154.12|150.48|154.04|150.4|0
1722916140000|2024-08-06 03:49:00|154.07|150.43|154.15|150.51|154.15|150.51|154.07|150.43|0
1722916150000|2024-08-06 03:49:10|154.26|150.62|154.35|150.71|154.35|150.71|154.26|150.62|0
1722916160000|2024-08-06 03:49:20|154.38|150.74|154.26|150.62|154.41|150.77|154.26|150.62|0
1722916170000|2024-08-06 03:49:30|154.38|150.74|154.35|150.71|154.38|150.74|154.32|150.68|0
1722916180000|2024-08-06 03:49:40|154.29|150.65|154.41|150.77|154.41|150.77|154.29|150.65|0
1722916190000|2024-08-06 03:49:50|154.38|150.74|154.35|150.71|154.38|150.74|154.35|150.71|0
1722916200000|2024-08-06 03:50:00|154.38|150.74|154.26|150.62|154.41|150.77|154.24|150.6|0
1722916210000|2024-08-06 03:50:10|154.43|150.79|154.26|150.62|154.43|150.79|154.24|150.6|0
1722916220000|2024-08-06 03:50:20|154.24|150.6|154.18|150.54|154.24|150.6|154.18|150.54|0
1722916230000|2024-08-06 03:50:30|154.21|150.57|154.18|150.54|154.21|150.57|154.18|150.54|0
1722916240000|2024-08-06 03:50:40|154.21|150.57|154.29|150.65|154.29|150.65|154.21|150.57|0
1722916250000|2024-08-06 03:50:50|154.32|150.68|154.35|150.71|154.35|150.71|154.32|150.68|0
1722916260000|2024-08-06 03:51:00|154.32|150.68|154.41|150.77|154.41|150.77|154.32|150.68|0
1722916280000|2024-08-06 03:51:20|154.21|150.57|154.21|150.57|154.21|150.57|154.21|150.57|0
1722916290000|2024-08-06 03:51:30|154.18|150.54|154.18|150.54|154.18|150.54|154.18|150.54|0
1722916300000|2024-08-06 03:51:40|154.21|150.57|154.15|150.51|154.21|150.57|154.15|150.51|0
1722916310000|2024-08-06 03:51:50|154.09|150.45|154.07|150.43|154.15|150.51|154.07|150.43|0
1722916320000|2024-08-06 03:52:00|154.09|150.45|154.07|150.43|154.09|150.45|154.07|150.43|0
1722916330000|2024-08-06 03:52:10|154.09|150.45|153.7|150.06|154.09|150.45|153.7|150.06|0
1722916340000|2024-08-06 03:52:20|153.64|150|153.53|149.89|153.64|150|153.53|149.89|0
1722916350000|2024-08-06 03:52:30|153.5|149.86|153.81|150.17|153.81|150.17|153.5|149.86|0
1722916360000|2024-08-06 03:52:40|153.75|150.11|153.73|150.09|153.75|150.11|153.73|150.09|0
1722916370000|2024-08-06 03:52:50|153.81|150.17|153.58|149.94|153.87|150.23|153.56|149.92|0
1722916380000|2024-08-06 03:53:00|153.56|149.92|153.5|149.86|153.58|149.94|153.5|149.86|0
1722916390000|2024-08-06 03:53:10|153.47|149.83|153.61|149.97|153.67|150.03|153.47|149.83|0
1722916400000|2024-08-06 03:53:20|153.56|149.92|153.73|150.09|153.73|150.09|153.53|149.89|0
1722916410000|2024-08-06 03:53:30|153.81|150.17|153.81|150.17|153.81|150.17|153.81|150.17|0
1722916420000|2024-08-06 03:53:40|153.78|150.14|153.92|150.28|153.92|150.28|153.78|150.14|0
1722916430000|2024-08-06 03:53:50|154.01|150.37|154.18|150.54|154.2|150.56|154.01|150.37|0
1722916440000|2024-08-06 03:54:00|154.23|150.59|154.35|150.71|154.35|150.71|154.15|150.51|0
1722916450000|2024-08-06 03:54:10|154.49|150.85|154.63|150.99|154.74|151.1|154.49|150.85|0
1722916460000|2024-08-06 03:54:20|154.69|151.05|154.71|151.07|154.74|151.1|154.69|151.05|0
1722916470000|2024-08-06 03:54:30|154.74|151.1|154.74|151.1|154.74|151.1|154.69|151.05|0
1722916480000|2024-08-06 03:54:40|154.91|151.27|154.94|151.3|154.94|151.3|154.91|151.27|0
1722916490000|2024-08-06 03:54:50|154.8|151.16|154.8|151.16|154.86|151.22|154.8|151.16|0
1722916500000|2024-08-06 03:55:00|154.88|151.24|154.86|151.22|154.88|151.24|154.8|151.16|0
1722916510000|2024-08-06 03:55:10|154.83|151.19|154.74|151.1|154.83|151.19|154.74|151.1|0
1722916520000|2024-08-06 03:55:20|154.71|151.07|154.71|151.07|154.71|151.07|154.69|151.05|0
1722916530000|2024-08-06 03:55:30|154.74|151.1|154.86|151.22|154.86|151.22|154.74|151.1|0
1722916540000|2024-08-06 03:55:40|154.71|151.07|154.94|151.3|154.94|151.3|154.69|151.05|0
1722916550000|2024-08-06 03:55:50|154.91|151.27|154.77|151.13|154.91|151.27|154.77|151.13|0
1722916560000|2024-08-06 03:56:00|154.66|151.02|154.86|151.22|154.86|151.22|154.66|151.02|0
1722916570000|2024-08-06 03:56:10|154.8|151.16|154.86|151.22|154.86|151.22|154.8|151.16|0
1722916580000|2024-08-06 03:56:20|154.91|151.27|154.94|151.3|154.94|151.3|154.91|151.27|0
1722916590000|2024-08-06 03:56:30|154.91|151.27|154.83|151.19|154.91|151.27|154.83|151.19|0
1722916600000|2024-08-06 03:56:40|154.63|150.99|154.63|150.99|154.66|151.02|154.63|150.99|0
1722916610000|2024-08-06 03:56:50|154.46|150.82|154.54|150.9|154.54|150.9|154.46|150.82|0
1722916620000|2024-08-06 03:57:00|154.6|150.96|154.52|150.88|154.6|150.96|154.49|150.85|0
1722916630000|2024-08-06 03:57:10|154.49|150.85|154.63|150.99|154.63|150.99|154.43|150.79|0
1722916640000|2024-08-06 03:57:20|154.71|151.07|154.66|151.02|154.71|151.07|154.63|150.99|0
1722916650000|2024-08-06 03:57:30|154.54|150.9|154.57|150.93|154.57|150.93|154.54|150.9|0
1722916660000|2024-08-06 03:57:40|154.63|150.99|154.6|150.96|154.63|150.99|154.6|150.96|0
1722916670000|2024-08-06 03:57:50|154.54|150.9|154.63|150.99|154.63|150.99|154.54|150.9|0
1722916680000|2024-08-06 03:58:00|154.66|151.02|154.71|151.07|154.71|151.07|154.63|150.99|0
1722916690000|2024-08-06 03:58:10|154.74|151.1|154.74|151.1|154.74|151.1|154.71|151.07|0
1722916700000|2024-08-06 03:58:20|154.8|151.16|154.86|151.22|154.94|151.3|154.8|151.16|0
1722916710000|2024-08-06 03:58:30|154.94|151.3|154.88|151.24|154.94|151.3|154.88|151.24|0
1722916720000|2024-08-06 03:58:40|154.86|151.22|154.85|151.21|154.86|151.22|154.8|151.16|0
1722916730000|2024-08-06 03:58:50|154.83|151.19|154.66|151.02|154.83|151.19|154.66|151.02|0
1722916740000|2024-08-06 03:59:00|154.71|151.07|154.68|151.04|154.71|151.07|154.68|151.04|0
1722916750000|2024-08-06 03:59:10|154.71|151.07|154.66|151.02|154.71|151.07|154.66|151.02|0
1722916760000|2024-08-06 03:59:20|154.6|150.96|154.68|151.04|154.71|151.07|154.6|150.96|0
1722916770000|2024-08-06 03:59:30|154.63|150.99|154.6|150.96|154.63|150.99|154.6|150.96|0
1722916780000|2024-08-06 03:59:40|154.57|150.93|154.57|150.93|154.57|150.93|154.54|150.9|0
1722916790000|2024-08-06 03:59:50|154.68|151.04|154.68|151.04|154.68|151.04|154.68|151.04|0
1722916800000|2024-08-06 04:00:00|154.63|150.99|154.6|150.96|154.63|150.99|154.57|150.93|0
1722916810000|2024-08-06 04:00:10|154.57|150.93|154.63|150.99|154.63|150.99|154.57|150.93|0
1722916820000|2024-08-06 04:00:20|154.57|150.93|154.54|150.9|154.57|150.93|154.48|150.84|0
1722916830000|2024-08-06 04:00:30|154.51|150.87|154.43|150.79|154.54|150.9|154.43|150.79|0
1722916840000|2024-08-06 04:00:40|154.46|150.82|154.63|150.99|154.63|150.99|154.46|150.82|0
1722916850000|2024-08-06 04:00:50|154.6|150.96|154.74|151.1|154.74|151.1|154.6|150.96|0
1722916860000|2024-08-06 04:01:00|154.77|151.13|154.71|151.07|154.77|151.13|154.65|151.01|0
1722916870000|2024-08-06 04:01:10|154.74|151.1|154.68|151.04|154.8|151.16|154.63|150.99|0
1722916880000|2024-08-06 04:01:20|154.71|151.07|154.77|151.13|154.77|151.13|154.71|151.07|0
1722916890000|2024-08-06 04:01:30|154.74|151.1|154.71|151.07|154.74|151.1|154.71|151.07|0
1722916900000|2024-08-06 04:01:40|154.74|151.1|154.63|150.99|154.74|151.1|154.63|150.99|0
1722916910000|2024-08-06 04:01:50|154.68|151.04|154.74|151.1|154.74|151.1|154.63|150.99|0
1722916920000|2024-08-06 04:02:00|154.71|151.07|154.65|151.01|154.71|151.07|154.65|151.01|0
1722916930000|2024-08-06 04:02:10|154.68|151.04|154.68|151.04|154.68|151.04|154.68|151.04|0
1722916940000|2024-08-06 04:02:20|154.65|151.01|154.68|151.04|154.68|151.04|154.65|151.01|0
1722916950000|2024-08-06 04:02:30|154.65|151.01|154.57|150.93|154.65|151.01|154.57|150.93|0
1722916960000|2024-08-06 04:02:40|154.54|150.9|154.63|150.99|154.63|150.99|154.54|150.9|0
1722916970000|2024-08-06 04:02:50|154.68|151.04|154.68|151.04|154.71|151.07|154.68|151.04|0
1722916980000|2024-08-06 04:03:00|154.71|151.07|154.63|150.99|154.71|151.07|154.6|150.96|0
1722916990000|2024-08-06 04:03:10|154.65|151.01|154.51|150.87|154.65|151.01|154.51|150.87|0
1722917000000|2024-08-06 04:03:20|154.57|150.93|154.57|150.93|154.57|150.93|154.54|150.9|0
1722917010000|2024-08-06 04:03:30|154.46|150.82|154.51|150.87|154.51|150.87|154.46|150.82|0
1722917020000|2024-08-06 04:03:40|154.48|150.84|154.46|150.82|154.48|150.84|154.46|150.82|0
1722917030000|2024-08-06 04:03:50|154.43|150.79|154.6|150.96|154.6|150.96|154.43|150.79|0
1722917040000|2024-08-06 04:04:00|154.54|150.9|154.46|150.82|154.54|150.9|154.43|150.79|0
1722917050000|2024-08-06 04:04:10|154.48|150.84|154.48|150.84|154.48|150.84|154.46|150.82|0
1722917060000|2024-08-06 04:04:20|154.54|150.9|154.57|150.93|154.57|150.93|154.54|150.9|0
1722917070000|2024-08-06 04:04:30|154.6|150.96|154.51|150.87|154.6|150.96|154.51|150.87|0
1722917080000|2024-08-06 04:04:40|154.46|150.82|154.57|150.93|154.57|150.93|154.46|150.82|0
1722917090000|2024-08-06 04:04:50|154.6|150.96|154.6|150.96|154.63|150.99|154.6|150.96|0
1722917100000|2024-08-06 04:05:00|154.57|150.93|154.62|150.98|154.65|151.01|154.57|150.93|0
1722917110000|2024-08-06 04:05:10|154.6|150.96|154.57|150.93|154.6|150.96|154.51|150.87|0
1722917120000|2024-08-06 04:05:20|154.71|151.07|154.65|151.01|154.71|151.07|154.65|151.01|0
1722917130000|2024-08-06 04:05:30|154.57|150.93|154.65|151.01|154.65|151.01|154.54|150.9|0
1722917140000|2024-08-06 04:05:40|154.62|150.98|154.68|151.04|154.68|151.04|154.62|150.98|0
1722917150000|2024-08-06 04:05:50|154.71|151.07|154.71|151.07|154.71|151.07|154.68|151.04|0
1722917160000|2024-08-06 04:06:00|154.74|151.1|154.74|151.1|154.74|151.1|154.71|151.07|0
1722917170000|2024-08-06 04:06:10|154.82|151.18|154.68|151.04|154.94|151.3|154.68|151.04|0
1722917180000|2024-08-06 04:06:20|154.71|151.07|154.68|151.04|154.71|151.07|154.68|151.04|0
1722917190000|2024-08-06 04:06:30|154.71|151.07|154.74|151.1|154.76|151.12|154.68|151.04|0
1722917200000|2024-08-06 04:06:40|154.65|151.01|154.59|150.95|154.65|151.01|154.59|150.95|0
1722917210000|2024-08-06 04:06:50|154.65|151.01|154.62|150.98|154.65|151.01|154.62|150.98|0
1722917220000|2024-08-06 04:07:00|154.74|151.1|154.74|151.1|154.76|151.12|154.74|151.1|0
1722917230000|2024-08-06 04:07:10|154.76|151.12|154.82|151.18|154.82|151.18|154.74|151.1|0
1722917240000|2024-08-06 04:07:20|154.85|151.21|154.85|151.21|154.85|151.21|154.85|151.21|0
1722917250000|2024-08-06 04:07:30|154.88|151.24|154.91|151.27|154.91|151.27|154.88|151.24|0
1722917260000|2024-08-06 04:07:40|154.88|151.24|154.88|151.24|154.88|151.24|154.85|151.21|0
1722917270000|2024-08-06 04:07:50|154.93|151.29|154.91|151.27|154.93|151.29|154.91|151.27|0
1722917280000|2024-08-06 04:08:00|154.88|151.24|154.88|151.24|154.88|151.24|154.85|151.21|0
1722917300000|2024-08-06 04:08:20|154.82|151.18|154.71|151.07|154.82|151.18|154.71|151.07|0
1722917310000|2024-08-06 04:08:30|154.68|151.04|154.68|151.04|154.68|151.04|154.68|151.04|0
1722917320000|2024-08-06 04:08:40|154.65|151.01|154.76|151.12|154.76|151.12|154.65|151.01|0
1722917330000|2024-08-06 04:08:50|154.82|151.18|154.85|151.21|154.88|151.24|154.82|151.18|0
1722917340000|2024-08-06 04:09:00|154.82|151.18|154.82|151.18|154.82|151.18|154.82|151.18|0
1722917350000|2024-08-06 04:09:10|154.79|151.15|154.71|151.07|154.79|151.15|154.71|151.07|0
1722917360000|2024-08-06 04:09:20|154.68|151.04|154.65|151.01|154.68|151.04|154.65|151.01|0
1722917370000|2024-08-06 04:09:30|154.62|150.98|154.65|151.01|154.65|151.01|154.59|150.95|0
1722917380000|2024-08-06 04:09:40|154.68|151.04|154.65|151.01|154.71|151.07|154.65|151.01|0
1722917390000|2024-08-06 04:09:50|154.62|150.98|154.65|151.01|154.65|151.01|154.62|150.98|0
1722917400000|2024-08-06 04:10:00|154.62|150.98|154.45|150.81|154.62|150.98|154.34|150.7|0
1722917410000|2024-08-06 04:10:10|154.4|150.76|154.42|150.78|154.42|150.78|154.4|150.76|0
1722917420000|2024-08-06 04:10:20|154.4|150.76|154.31|150.67|154.4|150.76|154.31|150.67|0
1722917430000|2024-08-06 04:10:30|154.34|150.7|154.34|150.7|154.37|150.73|154.34|150.7|0
1722917440000|2024-08-06 04:10:40|154.37|150.73|154.25|150.61|154.37|150.73|154.25|150.61|0
1722917450000|2024-08-06 04:10:50|154.23|150.59|154.31|150.67|154.31|150.67|154.23|150.59|0
1722917460000|2024-08-06 04:11:00|154.34|150.7|154.34|150.7|154.34|150.7|154.34|150.7|0
1722917470000|2024-08-06 04:11:10|154.31|150.67|154.31|150.67|154.31|150.67|154.25|150.61|0
1722917480000|2024-08-06 04:11:20|154.37|150.73|154.25|150.61|154.37|150.73|154.25|150.61|0
1722917490000|2024-08-06 04:11:30|154.28|150.64|154.23|150.59|154.28|150.64|154.23|150.59|0
1722917500000|2024-08-06 04:11:40|154.31|150.67|154.45|150.81|154.45|150.81|154.28|150.64|0
1722917510000|2024-08-06 04:11:50|154.34|150.7|154.37|150.73|154.37|150.73|154.34|150.7|0
1722917520000|2024-08-06 04:12:00|154.45|150.81|154.51|150.87|154.54|150.9|154.45|150.81|0
1722917530000|2024-08-06 04:12:10|154.48|150.84|154.39|150.75|154.48|150.84|154.39|150.75|0
1722917540000|2024-08-06 04:12:20|154.37|150.73|154.45|150.81|154.45|150.81|154.37|150.73|0
1722917550000|2024-08-06 04:12:30|154.42|150.78|154.48|150.84|154.48|150.84|154.42|150.78|0
1722917560000|2024-08-06 04:12:40|154.56|150.92|154.59|150.95|154.59|150.95|154.56|150.92|0
1722917570000|2024-08-06 04:12:50|154.56|150.92|154.51|150.87|154.56|150.92|154.45|150.81|0
1722917580000|2024-08-06 04:13:00|154.62|150.98|154.62|150.98|154.65|151.01|154.62|150.98|0
1722917590000|2024-08-06 04:13:10|154.65|151.01|154.59|150.95|154.65|151.01|154.56|150.92|0
1722917600000|2024-08-06 04:13:20|154.62|150.98|154.59|150.95|154.65|151.01|154.59|150.95|0
1722917610000|2024-08-06 04:13:30|154.62|150.98|154.59|150.95|154.62|150.98|154.59|150.95|0
1722917620000|2024-08-06 04:13:40|154.56|150.92|154.53|150.89|154.62|150.98|154.53|150.89|0
1722917630000|2024-08-06 04:13:50|154.51|150.87|154.56|150.92|154.59|150.95|154.51|150.87|0
1722917640000|2024-08-06 04:14:00|154.51|150.87|154.51|150.87|154.56|150.92|154.51|150.87|0
1722917650000|2024-08-06 04:14:10|154.53|150.89|154.56|150.92|154.56|150.92|154.53|150.89|0
1722917660000|2024-08-06 04:14:20|154.48|150.84|154.48|150.84|154.48|150.84|154.48|150.84|0
1722917670000|2024-08-06 04:14:30|154.45|150.81|154.48|150.84|154.48|150.84|154.45|150.81|0
1722917680000|2024-08-06 04:14:40|154.51|150.87|154.51|150.87|154.53|150.89|154.51|150.87|0
1722917690000|2024-08-06 04:14:50|154.45|150.81|154.48|150.84|154.48|150.84|154.45|150.81|0
1722917700000|2024-08-06 04:15:00|154.45|150.81|154.39|150.75|154.45|150.81|154.39|150.75|0
1722917710000|2024-08-06 04:15:10|154.42|150.78|154.56|150.92|154.56|150.92|154.42|150.78|0
1722917720000|2024-08-06 04:15:20|154.7|151.06|154.73|151.09|154.76|151.12|154.7|151.06|0
1722917730000|2024-08-06 04:15:30|154.68|151.04|154.59|150.95|154.7|151.06|154.59|150.95|0
1722917740000|2024-08-06 04:15:40|154.62|150.98|154.68|151.04|154.68|151.04|154.62|150.98|0
1722917750000|2024-08-06 04:15:50|154.56|150.92|154.56|150.92|154.59|150.95|154.56|150.92|0
1722917760000|2024-08-06 04:16:00|154.62|150.98|154.62|150.98|154.65|151.01|154.62|150.98|0
1722917770000|2024-08-06 04:16:10|154.68|151.04|154.7|151.06|154.7|151.06|154.68|151.04|0
1722917790000|2024-08-06 04:16:30|154.68|151.04|154.68|151.04|154.68|151.04|154.68|151.04|0
1722917800000|2024-08-06 04:16:40|154.62|150.98|154.68|151.04|154.68|151.04|154.62|150.98|0
1722917810000|2024-08-06 04:16:50|154.7|151.06|154.82|151.18|154.82|151.18|154.7|151.06|0
1722917820000|2024-08-06 04:17:00|154.79|151.15|154.68|151.04|154.79|151.15|154.68|151.04|0
1722917840000|2024-08-06 04:17:20|154.7|151.06|154.62|150.98|154.7|151.06|154.59|150.95|0
1722917850000|2024-08-06 04:17:30|154.59|150.95|154.76|151.12|154.87|151.23|154.59|150.95|0
1722917860000|2024-08-06 04:17:40|154.79|151.15|154.82|151.18|154.82|151.18|154.79|151.15|0
1722917870000|2024-08-06 04:17:50|154.79|151.15|154.79|151.15|154.79|151.15|154.79|151.15|0
1722917880000|2024-08-06 04:18:00|154.82|151.18|154.82|151.18|154.82|151.18|154.76|151.12|0
1722917890000|2024-08-06 04:18:10|154.79|151.15|154.76|151.12|154.79|151.15|154.76|151.12|0
1722917900000|2024-08-06 04:18:20|154.73|151.09|154.73|151.09|154.73|151.09|154.73|151.09|0
1722917910000|2024-08-06 04:18:30|154.82|151.18|154.79|151.15|154.82|151.18|154.79|151.15|0
1722917920000|2024-08-06 04:18:40|154.73|151.09|154.76|151.12|154.76|151.12|154.73|151.09|0
1722917930000|2024-08-06 04:18:50|154.79|151.15|154.87|151.23|154.87|151.23|154.79|151.15|0
1722917940000|2024-08-06 04:19:00|154.93|151.29|154.76|151.12|154.93|151.29|154.76|151.12|0
1722917950000|2024-08-06 04:19:10|154.82|151.18|154.82|151.18|154.82|151.18|154.82|151.18|0
1722917960000|2024-08-06 04:19:20|154.84|151.2|154.84|151.2|154.84|151.2|154.82|151.18|0
1722917970000|2024-08-06 04:19:30|154.82|151.18|154.79|151.15|154.82|151.18|154.79|151.15|0
1722917980000|2024-08-06 04:19:40|154.82|151.18|154.82|151.18|154.84|151.2|154.79|151.15|0
1722917990000|2024-08-06 04:19:50|154.84|151.2|154.87|151.23|154.87|151.23|154.84|151.2|0
1722918000000|2024-08-06 04:20:00|154.9|151.26|154.82|151.18|154.9|151.26|154.79|151.15|0
1722918010000|2024-08-06 04:20:10|154.87|151.23|154.9|151.26|154.9|151.26|154.87|151.23|0
1722918020000|2024-08-06 04:20:20|154.93|151.29|154.9|151.26|154.93|151.29|154.9|151.26|0
1722918030000|2024-08-06 04:20:30|154.93|151.29|154.87|151.23|154.93|151.29|154.87|151.23|0
1722918040000|2024-08-06 04:20:40|154.9|151.26|154.9|151.26|154.9|151.26|154.87|151.23|0
1722918050000|2024-08-06 04:20:50|154.87|151.23|154.87|151.23|154.9|151.26|154.87|151.23|0
1722918060000|2024-08-06 04:21:00|154.84|151.2|154.81|151.17|154.84|151.2|154.81|151.17|0
1722918070000|2024-08-06 04:21:10|154.87|151.23|154.93|151.29|154.93|151.29|154.87|151.23|0
1722918080000|2024-08-06 04:21:20|154.9|151.26|154.81|151.17|154.9|151.26|154.79|151.15|0
1722918090000|2024-08-06 04:21:30|154.79|151.15|154.79|151.15|154.81|151.17|154.79|151.15|0
1722918100000|2024-08-06 04:21:40|154.84|151.2|154.81|151.17|154.87|151.23|154.81|151.17|0
1722918110000|2024-08-06 04:21:50|154.76|151.12|154.73|151.09|154.76|151.12|154.67|151.03|0
1722918120000|2024-08-06 04:22:00|154.7|151.06|154.67|151.03|154.7|151.06|154.64|151|0
1722918130000|2024-08-06 04:22:10|154.64|151|154.7|151.06|154.7|151.06|154.64|151|0
1722918140000|2024-08-06 04:22:20|154.76|151.12|154.73|151.09|154.76|151.12|154.73|151.09|0
1722918150000|2024-08-06 04:22:30|154.76|151.12|154.73|151.09|154.76|151.12|154.73|151.09|0
1722918160000|2024-08-06 04:22:40|154.7|151.06|154.7|151.06|154.7|151.06|154.67|151.03|0
1722918170000|2024-08-06 04:22:50|154.67|151.03|154.62|150.98|154.67|151.03|154.62|150.98|0
1722918180000|2024-08-06 04:23:00|154.64|151|154.5|150.86|154.64|151|154.5|150.86|0
1722918190000|2024-08-06 04:23:10|154.53|150.89|154.53|150.89|154.53|150.89|154.53|150.89|0
1722918200000|2024-08-06 04:23:20|154.5|150.86|154.53|150.89|154.53|150.89|154.5|150.86|0
1722918210000|2024-08-06 04:23:30|154.5|150.86|154.53|150.89|154.53|150.89|154.5|150.86|0
1722918220000|2024-08-06 04:23:40|154.47|150.83|154.5|150.86|154.5|150.86|154.47|150.83|0
1722918230000|2024-08-06 04:23:50|154.47|150.83|154.22|150.58|154.47|150.83|154.22|150.58|0
1722918240000|2024-08-06 04:24:00|154.19|150.55|154.16|150.52|154.19|150.55|154.16|150.52|0
1722918250000|2024-08-06 04:24:10|154.13|150.49|154.16|150.52|154.16|150.52|154.08|150.44|0
1722918260000|2024-08-06 04:24:20|154.25|150.61|154.3|150.66|154.3|150.66|154.22|150.58|0
1722918270000|2024-08-06 04:24:30|154.25|150.61|154.25|150.61|154.25|150.61|154.25|150.61|0
1722918280000|2024-08-06 04:24:40|154.22|150.58|154.19|150.55|154.22|150.58|154.19|150.55|0
1722918290000|2024-08-06 04:24:50|154.16|150.52|154.19|150.55|154.19|150.55|154.16|150.52|0
1722918300000|2024-08-06 04:25:00|154.3|150.66|154.25|150.61|154.3|150.66|154.25|150.61|0
1722918310000|2024-08-06 04:25:10|154.28|150.64|154.28|150.64|154.28|150.64|154.19|150.55|0
1722918320000|2024-08-06 04:25:20|154.36|150.72|154.33|150.69|154.42|150.78|154.33|150.69|0
1722918330000|2024-08-06 04:25:30|154.36|150.72|154.39|150.75|154.39|150.75|154.36|150.72|0
1722918340000|2024-08-06 04:25:40|154.36|150.72|154.36|150.72|154.36|150.72|154.36|150.72|0
1722918350000|2024-08-06 04:25:50|154.39|150.75|154.3|150.66|154.39|150.75|154.3|150.66|0
1722918360000|2024-08-06 04:26:00|154.27|150.63|154.13|150.49|154.27|150.63|154.11|150.47|0
1722918370000|2024-08-06 04:26:10|154.02|150.38|154.08|150.44|154.08|150.44|154.02|150.38|0
1722918380000|2024-08-06 04:26:20|153.94|150.3|153.96|150.32|153.99|150.35|153.94|150.3|0
1722918390000|2024-08-06 04:26:30|153.88|150.24|154.02|150.38|154.02|150.38|153.88|150.24|0
1722918400000|2024-08-06 04:26:40|153.99|150.35|153.85|150.21|153.99|150.35|153.85|150.21|0
1722918410000|2024-08-06 04:26:50|153.94|150.3|153.96|150.32|153.96|150.32|153.94|150.3|0
1722918420000|2024-08-06 04:27:00|153.94|150.3|153.96|150.32|153.96|150.32|153.91|150.27|0
1722918430000|2024-08-06 04:27:10|154.02|150.38|154.08|150.44|154.08|150.44|154.02|150.38|0
1722918440000|2024-08-06 04:27:20|154.05|150.41|154.08|150.44|154.13|150.49|154.05|150.41|0
1722918450000|2024-08-06 04:27:30|154.02|150.38|154.1|150.46|154.1|150.46|153.99|150.35|0
1722918460000|2024-08-06 04:27:40|154.16|150.52|154.16|150.52|154.19|150.55|154.16|150.52|0
1722918470000|2024-08-06 04:27:50|154.22|150.58|154.19|150.55|154.22|150.58|154.19|150.55|0
1722918480000|2024-08-06 04:28:00|154.16|150.52|154.13|150.49|154.24|150.6|154.13|150.49|0
1722918490000|2024-08-06 04:28:10|154.1|150.46|154.13|150.49|154.13|150.49|154.05|150.41|0
1722918500000|2024-08-06 04:28:20|154.1|150.46|154.13|150.49|154.13|150.49|154.1|150.46|0
1722918510000|2024-08-06 04:28:30|154.16|150.52|154.22|150.58|154.22|150.58|154.16|150.52|0
1722918520000|2024-08-06 04:28:40|154.24|150.6|154.5|150.86|154.5|150.86|154.24|150.6|0
1722918530000|2024-08-06 04:28:50|154.53|150.89|154.73|151.09|154.73|151.09|154.53|150.89|0
1722918540000|2024-08-06 04:29:00|154.67|151.03|154.64|151|154.67|151.03|154.58|150.94|0
1722918550000|2024-08-06 04:29:10|154.67|151.03|154.73|151.09|154.73|151.09|154.67|151.03|0
1722918560000|2024-08-06 04:29:20|154.67|151.03|154.58|150.94|154.67|151.03|154.58|150.94|0
1722918570000|2024-08-06 04:29:30|154.56|150.92|154.56|150.92|154.56|150.92|154.56|150.92|0
1722918580000|2024-08-06 04:29:40|154.61|150.97|154.53|150.89|154.64|151|154.53|150.89|0
1722918590000|2024-08-06 04:29:50|154.5|150.86|154.58|150.94|154.58|150.94|154.5|150.86|0
1722918600000|2024-08-06 04:30:00|154.56|150.92|154.5|150.86|154.56|150.92|154.47|150.83|0
1722918610000|2024-08-06 04:30:10|154.53|150.89|154.53|150.89|154.58|150.94|154.53|150.89|0
1722918620000|2024-08-06 04:30:20|154.58|150.94|154.78|151.14|154.78|151.14|154.58|150.94|0
1722918630000|2024-08-06 04:30:30|154.84|151.2|154.84|151.2|154.84|151.2|154.81|151.17|0
1722918640000|2024-08-06 04:30:40|154.75|151.11|154.75|151.11|154.75|151.11|154.75|151.11|0
1722918650000|2024-08-06 04:30:50|154.73|151.09|154.84|151.2|154.84|151.2|154.73|151.09|0
1722918660000|2024-08-06 04:31:00|154.81|151.17|154.84|151.2|154.84|151.2|154.78|151.14|0
1722918670000|2024-08-06 04:31:10|154.78|151.14|154.75|151.11|154.78|151.14|154.75|151.11|0
1722918680000|2024-08-06 04:31:20|154.7|151.06|154.7|151.06|154.75|151.11|154.7|151.06|0
1722918690000|2024-08-06 04:31:30|154.64|151|154.58|150.94|154.64|151|154.56|150.92|0
1722918700000|2024-08-06 04:31:40|154.56|150.92|154.53|150.89|154.58|150.94|154.53|150.89|0
1722918710000|2024-08-06 04:31:50|154.47|150.83|154.56|150.92|154.56|150.92|154.44|150.8|0
1722918720000|2024-08-06 04:32:00|154.61|150.97|154.64|151|154.64|151|154.61|150.97|0
1722918730000|2024-08-06 04:32:10|154.56|150.92|154.61|150.97|154.61|150.97|154.56|150.92|0
1722918740000|2024-08-06 04:32:20|154.67|151.03|154.73|151.09|154.73|151.09|154.67|151.03|0
1722918750000|2024-08-06 04:32:30|154.67|151.03|154.58|150.94|154.67|151.03|154.55|150.91|0
1722918760000|2024-08-06 04:32:40|154.61|150.97|154.55|150.91|154.61|150.97|154.55|150.91|0
1722918770000|2024-08-06 04:32:50|154.61|150.97|154.67|151.03|154.7|151.06|154.61|150.97|0
1722918790000|2024-08-06 04:33:10|154.75|151.11|154.67|151.03|154.75|151.11|154.67|151.03|0
1722918810000|2024-08-06 04:33:30|154.95|151.31|154.95|151.31|154.95|151.31|154.95|151.31|0
1722918820000|2024-08-06 04:33:40|154.92|151.28|154.98|151.34|154.98|151.34|154.87|151.23|0
1722918830000|2024-08-06 04:33:50|155.41|151.77|155.58|151.94|155.58|151.94|155.41|151.77|0
1722918840000|2024-08-06 04:34:00|155.63|151.99|155.86|152.22|155.86|152.22|155.63|151.99|0
1722918850000|2024-08-06 04:34:10|155.72|152.08|155.69|152.05|155.72|152.08|155.69|152.05|0
1722918860000|2024-08-06 04:34:20|155.63|151.99|155.86|152.22|155.86|152.22|155.63|151.99|0
1722918870000|2024-08-06 04:34:30|155.81|152.17|155.81|152.17|155.81|152.17|155.81|152.17|0
1722918880000|2024-08-06 04:34:40|155.78|152.14|156|152.36|156|152.36|155.78|152.14|0
1722918890000|2024-08-06 04:34:50|156.26|152.62|156.43|152.79|156.49|152.85|156.26|152.62|0
1722918900000|2024-08-06 04:35:00|156.46|152.82|156.43|152.79|156.46|152.82|156.35|152.71|0
1722918910000|2024-08-06 04:35:10|156.4|152.76|156.35|152.71|156.4|152.76|156.35|152.71|0
1722918920000|2024-08-06 04:35:20|156.23|152.59|156.12|152.48|156.29|152.65|156.12|152.48|0
1722918930000|2024-08-06 04:35:30|156.06|152.42|156.06|152.42|156.06|152.42|156.06|152.42|0
1722918940000|2024-08-06 04:35:40|156.03|152.39|156.03|152.39|156.03|152.39|156|152.36|0
1722918950000|2024-08-06 04:35:50|155.77|152.13|155.89|152.25|155.92|152.28|155.77|152.13|0
1722918960000|2024-08-06 04:36:00|155.92|152.28|155.95|152.31|155.95|152.31|155.92|152.28|0
1722918970000|2024-08-06 04:36:10|155.92|152.28|155.83|152.19|155.92|152.28|155.83|152.19|0
1722918980000|2024-08-06 04:36:20|155.92|152.28|155.89|152.25|155.92|152.28|155.77|152.13|0
1722918990000|2024-08-06 04:36:30|155.86|152.22|155.66|152.02|155.86|152.22|155.66|152.02|0
1722919000000|2024-08-06 04:36:40|155.46|151.82|155.52|151.88|155.55|151.91|155.46|151.82|0
1722919010000|2024-08-06 04:36:50|155.41|151.77|155.49|151.85|155.49|151.85|155.41|151.77|0
1722919020000|2024-08-06 04:37:00|155.58|151.94|155.43|151.79|155.63|151.99|155.43|151.79|0
1722919030000|2024-08-06 04:37:10|155.46|151.82|155.49|151.85|155.49|151.85|155.46|151.82|0
1722919040000|2024-08-06 04:37:20|155.46|151.82|155.4|151.76|155.46|151.82|155.4|151.76|0
1722919050000|2024-08-06 04:37:30|155.38|151.74|155.35|151.71|155.38|151.74|155.35|151.71|0
1722919060000|2024-08-06 04:37:40|155.2|151.56|155.4|151.76|155.46|151.82|155.2|151.56|0
1722919070000|2024-08-06 04:37:50|155.49|151.85|155.46|151.82|155.49|151.85|155.46|151.82|0
1722919080000|2024-08-06 04:38:00|155.63|151.99|155.58|151.94|155.75|152.11|155.58|151.94|0
1722919090000|2024-08-06 04:38:10|155.52|151.88|155.58|151.94|155.58|151.94|155.52|151.88|0
1722919100000|2024-08-06 04:38:20|155.4|151.76|155.63|151.99|155.66|152.02|155.4|151.76|0
1722919110000|2024-08-06 04:38:30|155.69|152.05|155.75|152.11|155.77|152.13|155.69|152.05|0
1722919120000|2024-08-06 04:38:40|155.86|152.22|155.83|152.19|155.86|152.22|155.83|152.19|0
1722919130000|2024-08-06 04:38:50|156.03|152.39|155.92|152.28|156.03|152.39|155.86|152.22|0
1722919140000|2024-08-06 04:39:00|155.94|152.3|156.09|152.45|156.09|152.45|155.94|152.3|0
1722919150000|2024-08-06 04:39:10|156.06|152.42|155.92|152.28|156.06|152.42|155.92|152.28|0
1722919160000|2024-08-06 04:39:20|155.94|152.3|155.8|152.16|155.97|152.33|155.8|152.16|0
1722919170000|2024-08-06 04:39:30|155.69|152.05|155.69|152.05|155.72|152.08|155.69|152.05|0
1722919180000|2024-08-06 04:39:40|155.72|152.08|155.8|152.16|155.86|152.22|155.72|152.08|0
1722919190000|2024-08-06 04:39:50|156.03|152.39|155.92|152.28|156.03|152.39|155.92|152.28|0
1722919200000|2024-08-06 04:40:00|156|152.36|156.09|152.45|156.23|152.59|156|152.36|0
1722919220000|2024-08-06 04:40:20|156.03|152.39|155.8|152.16|156.03|152.39|155.8|152.16|0
1722919230000|2024-08-06 04:40:30|156|152.36|155.92|152.28|156|152.36|155.92|152.28|0
1722919240000|2024-08-06 04:40:40|155.97|152.33|155.97|152.33|155.97|152.33|155.89|152.25|0
1722919250000|2024-08-06 04:40:50|156.09|152.45|156|152.36|156.09|152.45|156|152.36|0
1722919260000|2024-08-06 04:41:00|156.03|152.39|156.26|152.62|156.26|152.62|156.03|152.39|0
1722919270000|2024-08-06 04:41:10|156.23|152.59|156.14|152.5|156.23|152.59|156.14|152.5|0
1722919280000|2024-08-06 04:41:20|156.26|152.62|156.37|152.73|156.37|152.73|156.26|152.62|0
1722919290000|2024-08-06 04:41:30|156.34|152.7|156.29|152.65|156.34|152.7|156.29|152.65|0
1722919300000|2024-08-06 04:41:40|156.32|152.68|156.49|152.85|156.49|152.85|156.32|152.68|0
1722919310000|2024-08-06 04:41:50|156.46|152.82|156.4|152.76|156.46|152.82|156.37|152.73|0
1722919320000|2024-08-06 04:42:00|156.37|152.73|156.29|152.65|156.43|152.79|156.29|152.65|0
1722919330000|2024-08-06 04:42:10|156.23|152.59|156.29|152.65|156.29|152.65|156.23|152.59|0
1722919340000|2024-08-06 04:42:20|156.26|152.62|156.26|152.62|156.26|152.62|156.23|152.59|0
1722919350000|2024-08-06 04:42:30|156.2|152.56|156.46|152.82|156.46|152.82|156.2|152.56|0
1722919360000|2024-08-06 04:42:40|156.34|152.7|156.34|152.7|156.34|152.7|156.32|152.68|0
1722919370000|2024-08-06 04:42:50|156.49|152.85|156.51|152.87|156.51|152.87|156.43|152.79|0
1722919380000|2024-08-06 04:43:00|156.46|152.82|156.34|152.7|156.46|152.82|156.32|152.68|0
1722919390000|2024-08-06 04:43:10|156.26|152.62|156.29|152.65|156.29|152.65|156.2|152.56|0
1722919400000|2024-08-06 04:43:20|156.34|152.7|156.29|152.65|156.4|152.76|156.29|152.65|0
1722919410000|2024-08-06 04:43:30|156.26|152.62|156.57|152.93|156.57|152.93|156.26|152.62|0
1722919420000|2024-08-06 04:43:40|156.6|152.96|156.43|152.79|156.6|152.96|156.43|152.79|0
1722919430000|2024-08-06 04:43:50|156.37|152.73|156.26|152.62|156.37|152.73|156.23|152.59|0
1722919440000|2024-08-06 04:44:00|156.29|152.65|156.2|152.56|156.29|152.65|156.2|152.56|0
1722919450000|2024-08-06 04:44:10|156.26|152.62|156.26|152.62|156.26|152.62|156.23|152.59|0
1722919460000|2024-08-06 04:44:20|156.43|152.79|156.31|152.67|156.43|152.79|156.31|152.67|0
1722919470000|2024-08-06 04:44:30|156.2|152.56|156.43|152.79|156.43|152.79|156.2|152.56|0
1722919480000|2024-08-06 04:44:40|156.51|152.87|156.49|152.85|156.51|152.87|156.49|152.85|0
1722919490000|2024-08-06 04:44:50|156.4|152.76|156.51|152.87|156.51|152.87|156.4|152.76|0
1722919500000|2024-08-06 04:45:00|156.49|152.85|156.51|152.87|156.51|152.87|156.43|152.79|0
1722919510000|2024-08-06 04:45:10|156.46|152.82|156.31|152.67|156.51|152.87|156.31|152.67|0
1722919520000|2024-08-06 04:45:20|156.43|152.79|156.43|152.79|156.43|152.79|156.43|152.79|0
1722919530000|2024-08-06 04:45:30|156.28|152.64|156.34|152.7|156.34|152.7|156.23|152.59|0
1722919540000|2024-08-06 04:45:40|156.4|152.76|156.34|152.7|156.43|152.79|156.34|152.7|0
1722919550000|2024-08-06 04:45:50|156.31|152.67|156.37|152.73|156.37|152.73|156.31|152.67|0
1722919560000|2024-08-06 04:46:00|156.46|152.82|156.46|152.82|156.54|152.9|156.46|152.82|0
1722919570000|2024-08-06 04:46:10|156.26|152.62|156.43|152.79|156.43|152.79|156.26|152.62|0
1722919580000|2024-08-06 04:46:20|156.4|152.76|156.4|152.76|156.4|152.76|156.4|152.76|0
1722919590000|2024-08-06 04:46:30|156.46|152.82|156.43|152.79|156.46|152.82|156.43|152.79|0
1722919600000|2024-08-06 04:46:40|156.46|152.82|156.57|152.93|156.57|152.93|156.46|152.82|0
1722919610000|2024-08-06 04:46:50|156.63|152.99|156.6|152.96|156.68|153.04|156.6|152.96|0
1722919620000|2024-08-06 04:47:00|156.49|152.85|156.54|152.9|156.54|152.9|156.49|152.85|0
1722919630000|2024-08-06 04:47:10|156.51|152.87|156.63|152.99|156.63|152.99|156.46|152.82|0
1722919640000|2024-08-06 04:47:20|156.57|152.93|156.63|152.99|156.63|152.99|156.51|152.87|0
1722919650000|2024-08-06 04:47:30|156.66|153.02|156.68|153.04|156.68|153.04|156.66|153.02|0
1722919660000|2024-08-06 04:47:40|156.77|153.13|156.68|153.04|156.77|153.13|156.68|153.04|0
1722919670000|2024-08-06 04:47:50|156.71|153.07|156.8|153.16|156.8|153.16|156.71|153.07|0
1722919680000|2024-08-06 04:48:00|156.71|153.07|156.91|153.27|156.97|153.33|156.71|153.07|0
1722919690000|2024-08-06 04:48:10|156.94|153.3|157|153.36|157|153.36|156.94|153.3|0
1722919700000|2024-08-06 04:48:20|157.03|153.39|156.97|153.33|157.03|153.39|156.97|153.33|0
1722919710000|2024-08-06 04:48:30|156.89|153.25|156.94|153.3|156.94|153.3|156.83|153.19|0
1722919720000|2024-08-06 04:48:40|156.91|153.27|156.77|153.13|156.91|153.27|156.77|153.13|0
1722919730000|2024-08-06 04:48:50|156.6|152.96|156.48|152.84|156.6|152.96|156.43|152.79|0
1722919740000|2024-08-06 04:49:00|156.51|152.87|156.43|152.79|156.54|152.9|156.43|152.79|0
1722919750000|2024-08-06 04:49:10|156.34|152.7|156.37|152.73|156.37|152.73|156.34|152.7|0
1722919760000|2024-08-06 04:49:20|156.28|152.64|156.34|152.7|156.34|152.7|156.28|152.64|0
1722919770000|2024-08-06 04:49:30|156.48|152.84|156.37|152.73|156.48|152.84|156.37|152.73|0
1722919780000|2024-08-06 04:49:40|156.4|152.76|156.37|152.73|156.4|152.76|156.37|152.73|0
1722919790000|2024-08-06 04:49:50|156.4|152.76|156.43|152.79|156.43|152.79|156.4|152.76|0
1722919800000|2024-08-06 04:50:00|156.4|152.76|156.34|152.7|156.4|152.76|156.28|152.64|0
1722919810000|2024-08-06 04:50:10|156.31|152.67|156.23|152.59|156.31|152.67|156.23|152.59|0
1722919820000|2024-08-06 04:50:20|156.25|152.61|156.43|152.79|156.48|152.84|156.25|152.61|0
1722919830000|2024-08-06 04:50:30|156.45|152.81|156.43|152.79|156.51|152.87|156.4|152.76|0
1722919840000|2024-08-06 04:50:40|156.34|152.7|156.37|152.73|156.37|152.73|156.34|152.7|0
1722919850000|2024-08-06 04:50:50|156.22|152.58|156.43|152.79|156.43|152.79|156.22|152.58|0
1722919860000|2024-08-06 04:51:00|156.37|152.73|156.28|152.64|156.37|152.73|156.28|152.64|0
1722919870000|2024-08-06 04:51:10|156.25|152.61|156.37|152.73|156.43|152.79|156.25|152.61|0
1722919880000|2024-08-06 04:51:20|156.31|152.67|156.45|152.81|156.45|152.81|156.31|152.67|0
1722919890000|2024-08-06 04:51:30|156.57|152.93|156.57|152.93|156.57|152.93|156.51|152.87|0
1722919900000|2024-08-06 04:51:40|156.54|152.9|156.54|152.9|156.54|152.9|156.54|152.9|0
1722919910000|2024-08-06 04:51:50|156.51|152.87|156.48|152.84|156.51|152.87|156.48|152.84|0
1722919920000|2024-08-06 04:52:00|156.51|152.87|156.4|152.76|156.51|152.87|156.4|152.76|0
1722919930000|2024-08-06 04:52:10|156.54|152.9|156.37|152.73|156.54|152.9|156.37|152.73|0
1722919940000|2024-08-06 04:52:20|156.4|152.76|156.43|152.79|156.45|152.81|156.4|152.76|0
1722919950000|2024-08-06 04:52:30|156.45|152.81|156.25|152.61|156.45|152.81|156.25|152.61|0
1722919960000|2024-08-06 04:52:40|156.28|152.64|156.31|152.67|156.31|152.67|156.28|152.64|0
1722919970000|2024-08-06 04:52:50|156.11|152.47|156.17|152.53|156.2|152.56|156.11|152.47|0
1722919980000|2024-08-06 04:53:00|156.14|152.5|156.2|152.56|156.22|152.58|156.14|152.5|0
1722919990000|2024-08-06 04:53:10|156.22|152.58|156.22|152.58|156.22|152.58|156.22|152.58|0
1722920000000|2024-08-06 04:53:20|156.17|152.53|156.31|152.67|156.31|152.67|156.17|152.53|0
1722920010000|2024-08-06 04:53:30|156.28|152.64|156.2|152.56|156.28|152.64|156.14|152.5|0
1722920020000|2024-08-06 04:53:40|156.28|152.64|156.25|152.61|156.31|152.67|156.25|152.61|0
1722920030000|2024-08-06 04:53:50|156.28|152.64|156.28|152.64|156.31|152.67|156.28|152.64|0
1722920040000|2024-08-06 04:54:00|156.2|152.56|156.22|152.58|156.22|152.58|156.2|152.56|0
1722920050000|2024-08-06 04:54:10|156.25|152.61|156.11|152.47|156.28|152.64|156.11|152.47|0
1722920060000|2024-08-06 04:54:20|156.14|152.5|155.91|152.27|156.22|152.58|155.91|152.27|0
1722920070000|2024-08-06 04:54:30|155.94|152.3|155.99|152.35|155.99|152.35|155.94|152.3|0
1722920080000|2024-08-06 04:54:40|155.97|152.33|156.02|152.38|156.02|152.38|155.97|152.33|0
1722920090000|2024-08-06 04:54:50|155.97|152.33|156.05|152.41|156.05|152.41|155.97|152.33|0
1722920100000|2024-08-06 04:55:00|156.17|152.53|156.2|152.56|156.2|152.56|156.14|152.5|0
1722920110000|2024-08-06 04:55:10|156.22|152.58|156.05|152.41|156.22|152.58|156.05|152.41|0
1722920120000|2024-08-06 04:55:20|155.99|152.35|156.11|152.47|156.14|152.5|155.99|152.35|0
1722920130000|2024-08-06 04:55:30|156.08|152.44|156.14|152.5|156.14|152.5|156.08|152.44|0
1722920140000|2024-08-06 04:55:40|156.17|152.53|156.37|152.73|156.37|152.73|156.17|152.53|0
1722920150000|2024-08-06 04:55:50|156.45|152.81|156.45|152.81|156.54|152.9|156.45|152.81|0
1722920160000|2024-08-06 04:56:00|156.54|152.9|156.62|152.98|156.62|152.98|156.54|152.9|0
1722920170000|2024-08-06 04:56:10|156.68|153.04|156.6|152.96|156.68|153.04|156.6|152.96|0
1722920180000|2024-08-06 04:56:20|156.57|152.93|156.62|152.98|156.68|153.04|156.57|152.93|0
1722920190000|2024-08-06 04:56:30|156.68|153.04|156.77|153.13|156.77|153.13|156.68|153.04|0
1722920200000|2024-08-06 04:56:40|156.79|153.15|156.91|153.27|157|153.36|156.74|153.1|0
1722920210000|2024-08-06 04:56:50|156.94|153.3|156.97|153.33|156.97|153.33|156.88|153.24|0
1722920220000|2024-08-06 04:57:00|156.82|153.18|156.79|153.15|156.91|153.27|156.79|153.15|0
1722920230000|2024-08-06 04:57:10|156.82|153.18|156.79|153.15|156.88|153.24|156.79|153.15|0
1722920240000|2024-08-06 04:57:20|156.82|153.18|156.77|153.13|156.82|153.18|156.77|153.13|0
1722920250000|2024-08-06 04:57:30|156.82|153.18|156.88|153.24|156.88|153.24|156.82|153.18|0
1722920260000|2024-08-06 04:57:40|156.91|153.27|157|153.36|157|153.36|156.91|153.27|0
1722920270000|2024-08-06 04:57:50|156.94|153.3|156.97|153.33|156.97|153.33|156.94|153.3|0
1722920280000|2024-08-06 04:58:00|156.88|153.24|156.94|153.3|156.94|153.3|156.88|153.24|0
1722920290000|2024-08-06 04:58:10|156.88|153.24|156.88|153.24|156.97|153.33|156.88|153.24|0
1722920300000|2024-08-06 04:58:20|156.91|153.27|156.88|153.24|156.94|153.3|156.88|153.24|0
1722920310000|2024-08-06 04:58:30|156.91|153.27|157|153.36|157|153.36|156.91|153.27|0
1722920320000|2024-08-06 04:58:40|156.97|153.33|156.91|153.27|156.97|153.33|156.91|153.27|0
1722920330000|2024-08-06 04:58:50|156.88|153.24|156.77|153.13|156.88|153.24|156.77|153.13|0
1722920340000|2024-08-06 04:59:00|156.74|153.1|156.77|153.13|156.77|153.13|156.74|153.1|0
1722920350000|2024-08-06 04:59:10|156.82|153.18|156.88|153.24|156.88|153.24|156.79|153.15|0
1722920360000|2024-08-06 04:59:20|156.91|153.27|156.91|153.27|156.91|153.27|156.88|153.24|0
1722920370000|2024-08-06 04:59:30|156.77|153.13|156.71|153.07|156.77|153.13|156.71|153.07|0
1722920380000|2024-08-06 04:59:40|156.74|153.1|156.62|152.98|156.74|153.1|156.62|152.98|0
1722920390000|2024-08-06 04:59:50|156.54|152.9|156.31|152.67|156.54|152.9|156.31|152.67|0
1722920400000|2024-08-06 05:00:00|156.25|152.61|156.22|152.58|156.33|152.69|156.22|152.58|0
1722920410000|2024-08-06 05:00:10|156.25|152.61|156.02|152.38|156.25|152.61|155.99|152.35|0
1722920420000|2024-08-06 05:00:20|156.05|152.41|155.88|152.24|156.05|152.41|155.88|152.24|0
1722920430000|2024-08-06 05:00:30|155.91|152.27|155.96|152.32|155.96|152.32|155.91|152.27|0
1722920440000|2024-08-06 05:00:40|155.88|152.24|155.88|152.24|155.99|152.35|155.88|152.24|0
1722920450000|2024-08-06 05:00:50|155.82|152.18|155.88|152.24|155.88|152.24|155.82|152.18|0
1722920460000|2024-08-06 05:01:00|155.91|152.27|156.05|152.41|156.11|152.47|155.91|152.27|0
1722920470000|2024-08-06 05:01:10|156.16|152.52|156.51|152.87|156.51|152.87|156.16|152.52|0
1722920480000|2024-08-06 05:01:20|156.42|152.78|156.65|153.01|156.65|153.01|156.42|152.78|0
1722920490000|2024-08-06 05:01:30|156.59|152.95|156.45|152.81|156.59|152.95|156.39|152.75|0
1722920500000|2024-08-06 05:01:40|156.42|152.78|156.33|152.69|156.42|152.78|156.33|152.69|0
1722920510000|2024-08-06 05:01:50|156.22|152.58|156.28|152.64|156.28|152.64|156.13|152.49|0
1722920520000|2024-08-06 05:02:00|156.31|152.67|156.13|152.49|156.36|152.72|156.13|152.49|0
1722920530000|2024-08-06 05:02:10|156.16|152.52|156.48|152.84|156.48|152.84|156.16|152.52|0
1722920540000|2024-08-06 05:02:20|156.45|152.81|156.36|152.72|156.45|152.81|156.28|152.64|0
1722920550000|2024-08-06 05:02:30|156.33|152.69|156.54|152.9|156.54|152.9|156.33|152.69|0
1722920560000|2024-08-06 05:02:40|156.45|152.81|156.53|152.89|156.53|152.89|156.45|152.81|0
1722920570000|2024-08-06 05:02:50|156.59|152.95|156.59|152.95|156.59|152.95|156.59|152.95|0
1722920580000|2024-08-06 05:03:00|156.62|152.98|156.62|152.98|156.62|152.98|156.59|152.95|0
1722920590000|2024-08-06 05:03:10|156.59|152.95|156.56|152.92|156.65|153.01|156.56|152.92|0
1722920600000|2024-08-06 05:03:20|156.5|152.86|156.71|153.07|156.71|153.07|156.48|152.84|0
1722920610000|2024-08-06 05:03:30|156.68|153.04|156.82|153.18|156.85|153.21|156.68|153.04|0
1722920620000|2024-08-06 05:03:40|156.88|153.24|156.94|153.3|156.94|153.3|156.88|153.24|0
1722920630000|2024-08-06 05:03:50|156.96|153.32|156.91|153.27|156.96|153.32|156.91|153.27|0
1722920640000|2024-08-06 05:04:00|157.02|153.38|156.96|153.32|157.02|153.38|156.94|153.3|0
1722920650000|2024-08-06 05:04:10|156.99|153.35|156.88|153.24|156.99|153.35|156.88|153.24|0
1722920660000|2024-08-06 05:04:20|157.02|153.38|156.91|153.27|157.02|153.38|156.91|153.27|0
1722920670000|2024-08-06 05:04:30|156.99|153.35|156.94|153.3|156.99|153.35|156.94|153.3|0
1722920680000|2024-08-06 05:04:40|156.88|153.24|156.99|153.35|156.99|153.35|156.88|153.24|0
1722920690000|2024-08-06 05:04:50|157.02|153.38|156.99|153.35|157.02|153.38|156.99|153.35|0
1722920700000|2024-08-06 05:05:00|157.02|153.38|156.96|153.32|157.02|153.38|156.94|153.3|0
1722920710000|2024-08-06 05:05:10|156.99|153.35|158.26|154.62|158.26|154.62|156.99|153.35|0
1722920720000|2024-08-06 05:05:20|158.29|154.65|158.93|155.29|158.93|155.29|158.29|154.65|0
1722920730000|2024-08-06 05:05:30|159.01|155.37|158.46|154.82|159.01|155.37|158.46|154.82|0
1722920740000|2024-08-06 05:05:40|158.32|154.68|158.49|154.85|158.49|154.85|158.32|154.68|0
1722920750000|2024-08-06 05:05:50|158.61|154.97|158.64|155|158.64|155|158.61|154.97|0
1722920760000|2024-08-06 05:06:00|158.78|155.14|159.25|155.61|159.25|155.61|158.78|155.14|0
1722920770000|2024-08-06 05:06:10|159.22|155.58|159.62|155.98|159.62|155.98|159.19|155.55|0
1722920780000|2024-08-06 05:06:20|159.95|156.31|160.73|157.09|160.73|157.09|159.95|156.31|0
1722920790000|2024-08-06 05:06:30|160.3|156.66|160.21|156.57|160.32|156.68|160.21|156.57|0
1722920800000|2024-08-06 05:06:40|160.06|156.42|159.95|156.31|160.09|156.45|159.95|156.31|0
1722920810000|2024-08-06 05:06:50|160.06|156.42|159.8|156.16|160.15|156.51|159.8|156.16|0
1722920820000|2024-08-06 05:07:00|159.74|156.1|159.65|156.01|159.74|156.1|159.6|155.96|0
1722920830000|2024-08-06 05:07:10|159.48|155.84|159.71|156.07|159.71|156.07|159.36|155.72|0
1722920840000|2024-08-06 05:07:20|159.6|155.96|160.18|156.54|160.18|156.54|159.56|155.92|0
1722920850000|2024-08-06 05:07:30|160.09|156.45|160.27|156.63|160.27|156.63|160.09|156.45|0
1722920860000|2024-08-06 05:07:40|160.06|156.42|159.68|156.04|160.06|156.42|159.68|156.04|0
1722920870000|2024-08-06 05:07:50|159.77|156.13|159.94|156.3|159.94|156.3|159.74|156.1|0
1722920880000|2024-08-06 05:08:00|159.74|156.1|159.51|155.87|159.74|156.1|159.51|155.87|0
1722920890000|2024-08-06 05:08:10|159.54|155.9|159.54|155.9|159.56|155.92|159.54|155.9|0
1722920900000|2024-08-06 05:08:20|159.39|155.75|158.9|155.26|159.39|155.75|158.9|155.26|0
1722920910000|2024-08-06 05:08:30|159.04|155.4|159.04|155.4|159.07|155.43|159.01|155.37|0
1722920920000|2024-08-06 05:08:40|159.01|155.37|158.9|155.26|159.01|155.37|158.87|155.23|0
1722920930000|2024-08-06 05:08:50|158.78|155.14|159.04|155.4|159.04|155.4|158.78|155.14|0
1722920940000|2024-08-06 05:09:00|159.21|155.57|159.19|155.55|159.21|155.57|159.13|155.49|0
1722920950000|2024-08-06 05:09:10|159.25|155.61|159.16|155.52|159.25|155.61|159.16|155.52|0
1722920960000|2024-08-06 05:09:20|159.25|155.61|158.98|155.34|159.25|155.61|158.98|155.34|0
1722920970000|2024-08-06 05:09:30|159.01|155.37|158.81|155.17|159.01|155.37|158.72|155.08|0
1722920980000|2024-08-06 05:09:40|158.84|155.2|158.84|155.2|158.87|155.23|158.84|155.2|0
1722920990000|2024-08-06 05:09:50|158.81|155.17|158.78|155.14|158.9|155.26|158.78|155.14|0
1722921000000|2024-08-06 05:10:00|158.69|155.05|158.81|155.17|158.81|155.17|158.69|155.05|0
1722921010000|2024-08-06 05:10:10|158.98|155.34|159.07|155.43|159.07|155.43|158.84|155.2|0
1722921020000|2024-08-06 05:10:20|159.13|155.49|159.07|155.43|159.13|155.49|159.01|155.37|0
1722921030000|2024-08-06 05:10:30|159.16|155.52|159.54|155.9|159.54|155.9|159.16|155.52|0
1722921040000|2024-08-06 05:10:40|159.56|155.92|159.71|156.07|159.71|156.07|159.56|155.92|0
1722921050000|2024-08-06 05:10:50|159.59|155.95|159.71|156.07|159.71|156.07|159.45|155.81|0
1722921060000|2024-08-06 05:11:00|159.77|156.13|159.85|156.21|159.94|156.3|159.77|156.13|0
1722921070000|2024-08-06 05:11:10|159.83|156.19|159.65|156.01|159.85|156.21|159.59|155.95|0
1722921080000|2024-08-06 05:11:20|159.85|156.21|159.97|156.33|160.09|156.45|159.85|156.21|0
1722921090000|2024-08-06 05:11:30|159.91|156.27|160.09|156.45|160.09|156.45|159.88|156.24|0
1722921100000|2024-08-06 05:11:40|160.24|156.6|159.94|156.3|160.24|156.6|159.91|156.27|0
1722921110000|2024-08-06 05:11:50|160.12|156.48|160.06|156.42|160.12|156.48|160.06|156.42|0
1722921120000|2024-08-06 05:12:00|160.12|156.48|160.12|156.48|160.18|156.54|160.06|156.42|0
1722921130000|2024-08-06 05:12:10|160.09|156.45|159.83|156.19|160.09|156.45|159.83|156.19|0
1722921140000|2024-08-06 05:12:20|159.65|156.01|159.94|156.3|159.94|156.3|159.65|156.01|0
1722921150000|2024-08-06 05:12:30|159.85|156.21|159.94|156.3|159.94|156.3|159.83|156.19|0
1722921160000|2024-08-06 05:12:40|159.91|156.27|160.2|156.56|160.2|156.56|159.91|156.27|0
1722921170000|2024-08-06 05:12:50|160.18|156.54|160.15|156.51|160.18|156.54|160.12|156.48|0
1722921180000|2024-08-06 05:13:00|159.94|156.3|159.91|156.27|160|156.36|159.91|156.27|0
1722921190000|2024-08-06 05:13:10|159.88|156.24|159.88|156.24|159.94|156.3|159.8|156.16|0
1722921200000|2024-08-06 05:13:20|159.83|156.19|159.77|156.13|159.83|156.19|159.77|156.13|0
1722921210000|2024-08-06 05:13:30|159.74|156.1|159.48|155.84|159.74|156.1|159.24|155.6|0
1722921220000|2024-08-06 05:13:40|159.39|155.75|159.39|155.75|159.39|155.75|159.3|155.66|0
1722921230000|2024-08-06 05:13:50|159.27|155.63|159.18|155.54|159.27|155.63|159.18|155.54|0
1722921240000|2024-08-06 05:14:00|159.15|155.51|159.45|155.81|159.56|155.92|159.13|155.49|0
1722921250000|2024-08-06 05:14:10|159.39|155.75|159.42|155.78|159.5|155.86|159.39|155.75|0
1722921260000|2024-08-06 05:14:20|159.48|155.84|159.42|155.78|159.48|155.84|159.42|155.78|0
1722921270000|2024-08-06 05:14:30|159.18|155.54|159.21|155.57|159.21|155.57|159.13|155.49|0
1722921280000|2024-08-06 05:14:40|159.39|155.75|159.33|155.69|159.39|155.75|159.33|155.69|0
1722921290000|2024-08-06 05:14:50|159.07|155.43|159.01|155.37|159.07|155.43|158.75|155.11|0
1722921300000|2024-08-06 05:15:00|158.98|155.34|158.98|155.34|159.04|155.4|158.98|155.34|0
1722921310000|2024-08-06 05:15:10|158.72|155.08|158.66|155.02|158.72|155.08|158.66|155.02|0
1722921320000|2024-08-06 05:15:20|158.31|154.67|158.11|154.47|158.31|154.67|158.11|154.47|0
1722921330000|2024-08-06 05:15:30|157.94|154.3|157.94|154.3|157.99|154.35|157.94|154.3|0
1722921340000|2024-08-06 05:15:40|157.79|154.15|157.74|154.1|157.82|154.18|157.74|154.1|0
1722921350000|2024-08-06 05:15:50|157.71|154.07|157.79|154.15|157.85|154.21|157.71|154.07|0
1722921360000|2024-08-06 05:16:00|157.74|154.1|157.59|153.95|157.74|154.1|157.59|153.95|0
1722921370000|2024-08-06 05:16:10|157.56|153.92|157.97|154.33|157.97|154.33|157.56|153.92|0
1722921380000|2024-08-06 05:16:20|157.99|154.35|158.08|154.44|158.11|154.47|157.97|154.33|0
1722921390000|2024-08-06 05:16:30|158.14|154.5|158.14|154.5|158.26|154.62|158.14|154.5|0
1722921400000|2024-08-06 05:16:40|158.02|154.38|157.88|154.24|158.02|154.38|157.88|154.24|0
1722921410000|2024-08-06 05:16:50|157.82|154.18|157.62|153.98|157.85|154.21|157.62|153.98|0
1722921420000|2024-08-06 05:17:00|157.47|153.83|157.97|154.33|157.97|154.33|157.47|153.83|0
1722921430000|2024-08-06 05:17:10|158.17|154.53|158.08|154.44|158.28|154.64|158.08|154.44|0
1722921440000|2024-08-06 05:17:20|158.2|154.56|157.85|154.21|158.2|154.56|157.85|154.21|0
1722921450000|2024-08-06 05:17:30|157.97|154.33|157.91|154.27|157.97|154.33|157.82|154.18|0
1722921460000|2024-08-06 05:17:40|157.97|154.33|157.79|154.15|157.97|154.33|157.79|154.15|0
1722921470000|2024-08-06 05:17:50|157.74|154.1|157.53|153.89|157.79|154.15|157.53|153.89|0
1722921480000|2024-08-06 05:18:00|157.65|154.01|157.85|154.21|157.85|154.21|157.65|154.01|0
1722921490000|2024-08-06 05:18:10|157.91|154.27|157.97|154.33|157.99|154.35|157.91|154.27|0
1722921500000|2024-08-06 05:18:20|157.85|154.21|157.97|154.33|157.97|154.33|157.85|154.21|0
1722921510000|2024-08-06 05:18:30|157.91|154.27|157.99|154.35|157.99|154.35|157.91|154.27|0
1722921520000|2024-08-06 05:18:40|157.97|154.33|158.08|154.44|158.08|154.44|157.97|154.33|0
1722921530000|2024-08-06 05:18:50|158.49|154.85|158.37|154.73|158.49|154.85|158.37|154.73|0
1722921540000|2024-08-06 05:19:00|158.2|154.56|158.22|154.58|158.22|154.58|158.14|154.5|0
1722921550000|2024-08-06 05:19:10|158.2|154.56|158.02|154.38|158.2|154.56|158.02|154.38|0
1722921560000|2024-08-06 05:19:20|158.08|154.44|157.97|154.33|158.14|154.5|157.97|154.33|0
1722921570000|2024-08-06 05:19:30|158.08|154.44|158.2|154.56|158.2|154.56|158.08|154.44|0
1722921580000|2024-08-06 05:19:40|158.17|154.53|158.11|154.47|158.25|154.61|158.11|154.47|0
1722921590000|2024-08-06 05:19:50|158.02|154.38|157.85|154.21|158.02|154.38|157.79|154.15|0
1722921600000|2024-08-06 05:20:00|157.68|154.04|157.68|154.04|157.68|154.04|157.68|154.04|0
1722921610000|2024-08-06 05:20:10|157.56|153.92|157.76|154.12|157.76|154.12|157.56|153.92|0
1722921620000|2024-08-06 05:20:20|157.91|154.27|157.79|154.15|157.91|154.27|157.73|154.09|0
1722921630000|2024-08-06 05:20:30|157.76|154.12|157.59|153.95|157.76|154.12|157.59|153.95|0
1722921640000|2024-08-06 05:20:40|157.62|153.98|157.68|154.04|157.68|154.04|157.62|153.98|0
1722921650000|2024-08-06 05:20:50|157.65|154.01|157.62|153.98|157.65|154.01|157.59|153.95|0
1722921660000|2024-08-06 05:21:00|157.91|154.27|158.08|154.44|158.08|154.44|157.91|154.27|0
1722921670000|2024-08-06 05:21:10|157.96|154.32|158.08|154.44|158.11|154.47|157.96|154.32|0
1722921680000|2024-08-06 05:21:20|157.96|154.32|157.96|154.32|157.96|154.32|157.96|154.32|0
1722921690000|2024-08-06 05:21:30|157.85|154.21|157.7|154.06|157.88|154.24|157.7|154.06|0
1722921700000|2024-08-06 05:21:40|157.68|154.04|157.73|154.09|157.85|154.21|157.68|154.04|0
1722921710000|2024-08-06 05:21:50|157.79|154.15|157.5|153.86|157.79|154.15|157.41|153.77|0
1722921720000|2024-08-06 05:22:00|157.62|153.98|157.5|153.86|157.62|153.98|157.5|153.86|0
1722921730000|2024-08-06 05:22:10|157.56|153.92|157.68|154.04|157.68|154.04|157.56|153.92|0
1722921740000|2024-08-06 05:22:20|157.65|154.01|157.44|153.8|157.65|154.01|157.39|153.75|0
1722921750000|2024-08-06 05:22:30|157.47|153.83|157.41|153.77|157.47|153.83|157.41|153.77|0
1722921760000|2024-08-06 05:22:40|157.44|153.8|157.62|153.98|157.62|153.98|157.33|153.69|0
1722921770000|2024-08-06 05:22:50|157.53|153.89|157.36|153.72|157.53|153.89|157.36|153.72|0
1722921780000|2024-08-06 05:23:00|157.5|153.86|157.7|154.06|157.7|154.06|157.33|153.69|0
1722921790000|2024-08-06 05:23:10|157.67|154.03|157.73|154.09|157.73|154.09|157.67|154.03|0
1722921800000|2024-08-06 05:23:20|157.76|154.12|157.56|153.92|157.76|154.12|157.56|153.92|0
1722921810000|2024-08-06 05:23:30|157.67|154.03|157.56|153.92|157.67|154.03|157.56|153.92|0
1722921820000|2024-08-06 05:23:40|157.73|154.09|157.59|153.95|157.73|154.09|157.53|153.89|0
1722921830000|2024-08-06 05:23:50|157.56|153.92|157.53|153.89|157.56|153.92|157.47|153.83|0
1722921840000|2024-08-06 05:24:00|157.5|153.86|157.53|153.89|157.59|153.95|157.5|153.86|0
1722921850000|2024-08-06 05:24:10|157.5|153.86|157.5|153.86|157.73|154.09|157.5|153.86|0
1722921860000|2024-08-06 05:24:20|157.53|153.89|157.39|153.75|157.53|153.89|157.39|153.75|0
1722921870000|2024-08-06 05:24:30|157.44|153.8|157.5|153.86|157.5|153.86|157.41|153.77|0
1722921880000|2024-08-06 05:24:40|157.47|153.83|157.7|154.06|157.76|154.12|157.47|153.83|0
1722921890000|2024-08-06 05:24:50|157.73|154.09|157.79|154.15|157.79|154.15|157.73|154.09|0
1722921900000|2024-08-06 05:25:00|157.67|154.03|157.39|153.75|157.67|154.03|157.39|153.75|0
1722921910000|2024-08-06 05:25:10|157.47|153.83|157.5|153.86|157.5|153.86|157.44|153.8|0
1722921920000|2024-08-06 05:25:20|157.56|153.92|157.62|153.98|157.62|153.98|157.5|153.86|0
1722921930000|2024-08-06 05:25:30|157.56|153.92|157.27|153.63|157.56|153.92|157.27|153.63|0
1722921940000|2024-08-06 05:25:40|157.24|153.6|157.33|153.69|157.39|153.75|157.24|153.6|0
1722921950000|2024-08-06 05:25:50|157.21|153.57|157.16|153.52|157.21|153.57|157.16|153.52|0
1722921960000|2024-08-06 05:26:00|156.93|153.29|156.64|153|156.93|153.29|156.64|153|0
1722921970000|2024-08-06 05:26:10|156.67|153.03|156.64|153|156.67|153.03|156.64|153|0
1722921980000|2024-08-06 05:26:20|156.7|153.06|156.78|153.14|156.78|153.14|156.64|153|0
1722921990000|2024-08-06 05:26:30|156.75|153.11|156.75|153.11|156.75|153.11|156.75|153.11|0
1722922000000|2024-08-06 05:26:40|156.7|153.06|156.61|152.97|156.75|153.11|156.61|152.97|0
1722922010000|2024-08-06 05:26:50|156.7|153.06|156.44|152.8|156.7|153.06|156.38|152.74|0
1722922020000|2024-08-06 05:27:00|156.49|152.85|156.58|152.94|156.72|153.08|156.49|152.85|0
1722922030000|2024-08-06 05:27:10|156.64|153|156.75|153.11|156.75|153.11|156.64|153|0
1722922040000|2024-08-06 05:27:20|156.64|153|156.75|153.11|156.75|153.11|156.61|152.97|0
1722922050000|2024-08-06 05:27:30|156.95|153.31|157.04|153.4|157.12|153.48|156.92|153.28|0
1722922060000|2024-08-06 05:27:40|156.98|153.34|156.81|153.17|156.98|153.34|156.81|153.17|0
1722922070000|2024-08-06 05:27:50|156.72|153.08|156.78|153.14|156.78|153.14|156.72|153.08|0
1722922080000|2024-08-06 05:28:00|156.61|152.97|156.66|153.02|156.66|153.02|156.52|152.88|0
1722922090000|2024-08-06 05:28:10|156.58|152.94|156.58|152.94|156.61|152.97|156.58|152.94|0
1722922100000|2024-08-06 05:28:20|156.64|153|156.61|152.97|156.69|153.05|156.61|152.97|0
1722922110000|2024-08-06 05:28:30|156.66|153.02|156.78|153.14|156.78|153.14|156.64|153|0
1722922120000|2024-08-06 05:28:40|156.75|153.11|156.81|153.17|156.81|153.17|156.75|153.11|0
1722922130000|2024-08-06 05:28:50|156.78|153.14|156.81|153.17|156.81|153.17|156.75|153.11|0
1722922140000|2024-08-06 05:29:00|156.49|152.85|156.69|153.05|156.69|153.05|156.32|152.68|0
1722922150000|2024-08-06 05:29:10|156.58|152.94|156.46|152.82|156.58|152.94|156.46|152.82|0
1722922160000|2024-08-06 05:29:20|156.52|152.88|156.43|152.79|156.52|152.88|156.41|152.77|0
1722922170000|2024-08-06 05:29:30|156.41|152.77|156.24|152.6|156.41|152.77|156.24|152.6|0
1722922180000|2024-08-06 05:29:40|156.26|152.62|156.24|152.6|156.26|152.62|156.24|152.6|0
1722922190000|2024-08-06 05:29:50|156.09|152.45|156.09|152.45|156.09|152.45|156.03|152.39|0
1722922200000|2024-08-06 05:30:00|156.06|152.42|155.95|152.31|156.12|152.48|155.95|152.31|0
1722922210000|2024-08-06 05:30:10|155.84|152.2|155.86|152.22|155.89|152.25|155.84|152.2|0
1722922220000|2024-08-06 05:30:20|155.89|152.25|155.75|152.11|155.89|152.25|155.69|152.05|0
1722922230000|2024-08-06 05:30:30|155.78|152.14|156.06|152.42|156.06|152.42|155.75|152.11|0
1722922240000|2024-08-06 05:30:40|155.98|152.34|155.81|152.17|155.98|152.34|155.81|152.17|0
1722922250000|2024-08-06 05:30:50|155.83|152.19|155.78|152.14|155.86|152.22|155.66|152.02|0
1722922260000|2024-08-06 05:31:00|155.98|152.34|155.98|152.34|155.98|152.34|155.98|152.34|0
1722922270000|2024-08-06 05:31:10|156.01|152.37|156.21|152.57|156.21|152.57|156.01|152.37|0
1722922280000|2024-08-06 05:31:20|156.15|152.51|156.23|152.59|156.26|152.62|156.15|152.51|0
1722922290000|2024-08-06 05:31:30|156.15|152.51|156.35|152.71|156.35|152.71|156.15|152.51|0
1722922300000|2024-08-06 05:31:40|156.49|152.85|156.52|152.88|156.66|153.02|156.49|152.85|0
1722922310000|2024-08-06 05:31:50|156.49|152.85|156.43|152.79|156.52|152.88|156.43|152.79|0
1722922320000|2024-08-06 05:32:00|156.38|152.74|156.46|152.82|156.46|152.82|156.35|152.71|0
1722922330000|2024-08-06 05:32:10|156.35|152.71|156.01|152.37|156.35|152.71|156.01|152.37|0
1722922340000|2024-08-06 05:32:20|156.09|152.45|156.01|152.37|156.09|152.45|155.98|152.34|0
1722922350000|2024-08-06 05:32:30|155.98|152.34|156.18|152.54|156.18|152.54|155.98|152.34|0
1722922360000|2024-08-06 05:32:40|156.15|152.51|156.03|152.39|156.15|152.51|156.03|152.39|0
1722922370000|2024-08-06 05:32:50|156.01|152.37|156.03|152.39|156.09|152.45|155.86|152.22|0
1722922380000|2024-08-06 05:33:00|155.98|152.34|155.52|151.88|155.98|152.34|155.52|151.88|0
1722922390000|2024-08-06 05:33:10|155.55|151.91|155.32|151.68|155.55|151.91|155.32|151.68|0
1722922400000|2024-08-06 05:33:20|155.4|151.76|154.95|151.31|155.4|151.76|154.95|151.31|0
1722922410000|2024-08-06 05:33:30|155.01|151.37|155.18|151.54|155.18|151.54|155.01|151.37|0
1722922420000|2024-08-06 05:33:40|155.01|151.37|154.81|151.17|155.01|151.37|154.72|151.08|0
1722922430000|2024-08-06 05:33:50|154.61|150.97|154.53|150.89|154.72|151.08|154.53|150.89|0
1722922440000|2024-08-06 05:34:00|154.58|150.94|154.38|150.74|154.58|150.94|154.38|150.74|0
1722922450000|2024-08-06 05:34:10|154.33|150.69|154.3|150.66|154.36|150.72|154.3|150.66|0
1722922460000|2024-08-06 05:34:20|154.33|150.69|154.33|150.69|154.38|150.74|154.3|150.66|0
1722922470000|2024-08-06 05:34:30|154.36|150.72|154.27|150.63|154.36|150.72|154.21|150.57|0
1722922480000|2024-08-06 05:34:40|154.16|150.52|154.24|150.6|154.38|150.74|154.16|150.52|0
1722922490000|2024-08-06 05:34:50|154.35|150.71|154.44|150.8|154.44|150.8|154.3|150.66|0
1722922500000|2024-08-06 05:35:00|154.41|150.77|154.24|150.6|154.41|150.77|154.24|150.6|0
1722922510000|2024-08-06 05:35:10|154.21|150.57|154.3|150.66|154.47|150.83|154.21|150.57|0
1722922520000|2024-08-06 05:35:20|154.27|150.63|154.47|150.83|154.47|150.83|154.27|150.63|0
1722922530000|2024-08-06 05:35:30|154.52|150.88|154.49|150.85|154.58|150.94|154.49|150.85|0
1722922540000|2024-08-06 05:35:40|154.18|150.54|154.21|150.57|154.3|150.66|154.18|150.54|0
1722922550000|2024-08-06 05:35:50|154.24|150.6|154.13|150.49|154.24|150.6|154.13|150.49|0
1722922560000|2024-08-06 05:36:00|154.16|150.52|154.24|150.6|154.24|150.6|154.16|150.52|0
1722922570000|2024-08-06 05:36:10|154.18|150.54|154.07|150.43|154.18|150.54|154.07|150.43|0
1722922580000|2024-08-06 05:36:20|154.18|150.54|154.52|150.88|154.52|150.88|154.18|150.54|0
1722922590000|2024-08-06 05:36:30|154.58|150.94|154.52|150.88|154.58|150.94|154.52|150.88|0
1722922600000|2024-08-06 05:36:40|154.38|150.74|154.47|150.83|154.47|150.83|154.38|150.74|0
1722922610000|2024-08-06 05:36:50|154.55|150.91|154.52|150.88|154.55|150.91|154.52|150.88|0
1722922620000|2024-08-06 05:37:00|154.75|151.11|154.72|151.08|154.81|151.17|154.72|151.08|0
1722922630000|2024-08-06 05:37:10|154.55|150.91|154.66|151.02|154.66|151.02|154.55|150.91|0
1722922640000|2024-08-06 05:37:20|154.64|151|154.66|151.02|154.66|151.02|154.52|150.88|0
1722922650000|2024-08-06 05:37:30|154.64|151|154.64|151|154.69|151.05|154.64|151|0
1722922660000|2024-08-06 05:37:40|154.72|151.08|154.78|151.14|154.78|151.14|154.72|151.08|0
1722922670000|2024-08-06 05:37:50|154.81|151.17|154.78|151.14|154.81|151.17|154.58|150.94|0
1722922680000|2024-08-06 05:38:00|154.81|151.17|154.61|150.97|154.81|151.17|154.61|150.97|0
1722922690000|2024-08-06 05:38:10|154.69|151.05|154.72|151.08|154.75|151.11|154.69|151.05|0
1722922700000|2024-08-06 05:38:20|154.75|151.11|154.52|150.88|154.98|151.34|154.52|150.88|0
1722922710000|2024-08-06 05:38:30|154.58|150.94|154.58|150.94|154.66|151.02|154.49|150.85|0
1722922720000|2024-08-06 05:38:40|154.49|150.85|154.75|151.11|154.75|151.11|154.49|150.85|0
1722922730000|2024-08-06 05:38:50|154.72|151.08|154.61|150.97|154.75|151.11|154.61|150.97|0
1722922740000|2024-08-06 05:39:00|154.66|151.02|154.98|151.34|154.98|151.34|154.66|151.02|0
1722922750000|2024-08-06 05:39:10|154.86|151.22|154.86|151.22|154.89|151.25|154.81|151.17|0
1722922760000|2024-08-06 05:39:20|154.92|151.28|154.69|151.05|154.92|151.28|154.64|151|0
1722922770000|2024-08-06 05:39:30|154.64|151|154.86|151.22|154.86|151.22|154.64|151|0
1722922780000|2024-08-06 05:39:40|154.69|151.05|154.81|151.17|154.81|151.17|154.64|151|0
1722922790000|2024-08-06 05:39:50|154.69|151.05|154.61|150.97|154.75|151.11|154.58|150.94|0
1722922800000|2024-08-06 05:40:00|154.58|150.94|154.49|150.85|154.58|150.94|154.47|150.83|0
1722922810000|2024-08-06 05:40:10|154.66|151.02|154.47|150.83|154.66|151.02|154.47|150.83|0
1722922820000|2024-08-06 05:40:20|154.55|150.91|154.69|151.05|154.75|151.11|154.55|150.91|0
1722922830000|2024-08-06 05:40:30|154.66|151.02|154.72|151.08|154.72|151.08|154.64|151|0
1722922840000|2024-08-06 05:40:40|154.61|150.97|154.72|151.08|154.72|151.08|154.58|150.94|0
1722922850000|2024-08-06 05:40:50|154.69|151.05|154.75|151.11|154.75|151.11|154.69|151.05|0
1722922860000|2024-08-06 05:41:00|154.81|151.17|154.72|151.08|154.81|151.17|154.69|151.05|0
1722922870000|2024-08-06 05:41:10|154.66|151.02|154.58|150.94|154.66|151.02|154.58|150.94|0
1722922880000|2024-08-06 05:41:20|154.61|150.97|154.49|150.85|154.61|150.97|154.49|150.85|0
1722922890000|2024-08-06 05:41:30|154.52|150.88|154.69|151.05|154.69|151.05|154.52|150.88|0
1722922900000|2024-08-06 05:41:40|154.78|151.14|155.03|151.39|155.03|151.39|154.78|151.14|0
1722922910000|2024-08-06 05:41:50|154.98|151.34|154.69|151.05|154.98|151.34|154.69|151.05|0
1722922920000|2024-08-06 05:42:00|154.78|151.14|155.03|151.39|155.03|151.39|154.75|151.11|0
1722922930000|2024-08-06 05:42:10|155.15|151.51|155.2|151.56|155.2|151.56|155.15|151.51|0
1722922940000|2024-08-06 05:42:20|155.37|151.73|155.15|151.51|155.37|151.73|155.15|151.51|0
1722922950000|2024-08-06 05:42:30|155.06|151.42|155.2|151.56|155.26|151.62|155.03|151.39|0
1722922960000|2024-08-06 05:42:40|155.15|151.51|155.2|151.56|155.2|151.56|155.15|151.51|0
1722922970000|2024-08-06 05:42:50|155.26|151.62|155.37|151.73|155.37|151.73|155.26|151.62|0
1722922980000|2024-08-06 05:43:00|155.09|151.45|155.09|151.45|155.15|151.51|155.09|151.45|0
1722922990000|2024-08-06 05:43:10|155|151.36|155.03|151.39|155.06|151.42|155|151.36|0
1722923000000|2024-08-06 05:43:20|155|151.36|154.92|151.28|155.09|151.45|154.92|151.28|0
1722923010000|2024-08-06 05:43:30|154.86|151.22|154.89|151.25|154.94|151.3|154.86|151.22|0
1722923020000|2024-08-06 05:43:40|154.94|151.3|154.8|151.16|154.94|151.3|154.8|151.16|0
1722923030000|2024-08-06 05:43:50|154.86|151.22|154.8|151.16|154.86|151.22|154.8|151.16|0
1722923040000|2024-08-06 05:44:00|154.89|151.25|154.86|151.22|154.94|151.3|154.86|151.22|0
1722923050000|2024-08-06 05:44:10|154.83|151.19|154.86|151.22|154.86|151.22|154.83|151.19|0
1722923060000|2024-08-06 05:44:20|154.83|151.19|154.83|151.19|154.83|151.19|154.83|151.19|0
1722923070000|2024-08-06 05:44:30|154.92|151.28|155.03|151.39|155.03|151.39|154.86|151.22|0
1722923080000|2024-08-06 05:44:40|155|151.36|154.97|151.33|155|151.36|154.92|151.28|0
1722923090000|2024-08-06 05:44:50|155.06|151.42|155.09|151.45|155.09|151.45|155.06|151.42|0
1722923100000|2024-08-06 05:45:00|155.03|151.39|154.97|151.33|155.03|151.39|154.89|151.25|0
1722923110000|2024-08-06 05:45:10|154.89|151.25|154.92|151.28|154.92|151.28|154.86|151.22|0
1722923120000|2024-08-06 05:45:20|154.94|151.3|155|151.36|155.03|151.39|154.94|151.3|0
1722923130000|2024-08-06 05:45:30|155.11|151.47|155.29|151.65|155.29|151.65|155.09|151.45|0
1722923140000|2024-08-06 05:45:40|155.2|151.56|155.26|151.62|155.26|151.62|155.2|151.56|0
1722923150000|2024-08-06 05:45:50|155.37|151.73|155.26|151.62|155.4|151.76|155.26|151.62|0
1722923160000|2024-08-06 05:46:00|155.2|151.56|155.4|151.76|155.4|151.76|155.2|151.56|0
1722923170000|2024-08-06 05:46:10|155.43|151.79|155.43|151.79|155.49|151.85|155.43|151.79|0
1722923180000|2024-08-06 05:46:20|155.46|151.82|155.43|151.79|155.57|151.93|155.43|151.79|0
1722923190000|2024-08-06 05:46:30|155.37|151.73|155.6|151.96|155.6|151.96|155.37|151.73|0
1722923200000|2024-08-06 05:46:40|155.66|152.02|155.49|151.85|155.66|152.02|155.49|151.85|0
1722923210000|2024-08-06 05:46:50|155.54|151.9|155.51|151.87|155.57|151.93|155.48|151.84|0
1722923220000|2024-08-06 05:47:00|155.48|151.84|155.71|152.07|155.71|152.07|155.48|151.84|0
1722923230000|2024-08-06 05:47:10|155.77|152.13|155.66|152.02|155.77|152.13|155.66|152.02|0
1722923240000|2024-08-06 05:47:20|155.63|151.99|155.83|152.19|155.83|152.19|155.63|151.99|0
1722923250000|2024-08-06 05:47:30|155.91|152.27|155.88|152.24|155.94|152.3|155.88|152.24|0
1722923260000|2024-08-06 05:47:40|155.94|152.3|156.23|152.59|156.23|152.59|155.94|152.3|0
1722923270000|2024-08-06 05:47:50|156.2|152.56|156.11|152.47|156.2|152.56|156.11|152.47|0
1722923280000|2024-08-06 05:48:00|156.06|152.42|156.03|152.39|156.06|152.42|156|152.36|0
1722923290000|2024-08-06 05:48:10|155.94|152.3|155.88|152.24|155.94|152.3|155.88|152.24|0
1722923300000|2024-08-06 05:48:20|155.85|152.21|155.71|152.07|155.88|152.24|155.71|152.07|0
1722923310000|2024-08-06 05:48:30|155.68|152.04|155.91|152.27|156.03|152.39|155.68|152.04|0
1722923320000|2024-08-06 05:48:40|155.85|152.21|156.05|152.41|156.05|152.41|155.77|152.13|0
1722923330000|2024-08-06 05:48:50|156|152.36|155.97|152.33|156|152.36|155.94|152.3|0
1722923340000|2024-08-06 05:49:00|156|152.36|156.25|152.61|156.25|152.61|156|152.36|0
1722923350000|2024-08-06 05:49:10|156.34|152.7|156.25|152.61|156.46|152.82|156.25|152.61|0
1722923360000|2024-08-06 05:49:20|156.34|152.7|156.14|152.5|156.34|152.7|156.14|152.5|0
1722923370000|2024-08-06 05:49:30|156.08|152.44|156.02|152.38|156.11|152.47|156|152.36|0
1722923380000|2024-08-06 05:49:40|156|152.36|156.08|152.44|156.08|152.44|156|152.36|0
1722923390000|2024-08-06 05:49:50|156.17|152.53|156.11|152.47|156.17|152.53|156.11|152.47|0
1722923400000|2024-08-06 05:50:00|156.14|152.5|156.23|152.59|156.25|152.61|156.14|152.5|0
1722923410000|2024-08-06 05:50:10|156.14|152.5|156.51|152.87|156.51|152.87|156.14|152.5|0
1722923420000|2024-08-06 05:50:20|156.45|152.81|156.34|152.7|156.51|152.87|156.34|152.7|0
1722923430000|2024-08-06 05:50:30|156.4|152.76|156.28|152.64|156.4|152.76|156.28|152.64|0
1722923440000|2024-08-06 05:50:40|156.2|152.56|156.23|152.59|156.23|152.59|156.05|152.41|0
1722923450000|2024-08-06 05:50:50|156.28|152.64|156.2|152.56|156.28|152.64|156.17|152.53|0
1722923460000|2024-08-06 05:51:00|156|152.36|156.23|152.59|156.23|152.59|156|152.36|0
1722923470000|2024-08-06 05:51:10|156.34|152.7|156.45|152.81|156.48|152.84|156.34|152.7|0
1722923480000|2024-08-06 05:51:20|156.4|152.76|156.48|152.84|156.48|152.84|156.28|152.64|0
1722923490000|2024-08-06 05:51:30|156.57|152.93|156.57|152.93|156.63|152.99|156.57|152.93|0
1722923500000|2024-08-06 05:51:40|156.68|153.04|156.57|152.93|156.68|153.04|156.57|152.93|0
1722923510000|2024-08-06 05:51:50|156.63|152.99|156.34|152.7|156.63|152.99|156.34|152.7|0
1722923520000|2024-08-06 05:52:00|156.4|152.76|156.37|152.73|156.4|152.76|156.28|152.64|0
1722923530000|2024-08-06 05:52:10|156.34|152.7|156.11|152.47|156.34|152.7|156.11|152.47|0
1722923540000|2024-08-06 05:52:20|156.14|152.5|156.22|152.58|156.22|152.58|156.11|152.47|0
1722923550000|2024-08-06 05:52:30|156.17|152.53|156.11|152.47|156.17|152.53|156.08|152.44|0
1722923560000|2024-08-06 05:52:40|156.17|152.53|156.17|152.53|156.17|152.53|156.05|152.41|0
1722923570000|2024-08-06 05:52:50|156.11|152.47|155.85|152.21|156.11|152.47|155.85|152.21|0
1722923580000|2024-08-06 05:53:00|155.88|152.24|156.08|152.44|156.08|152.44|155.88|152.24|0
1722923590000|2024-08-06 05:53:10|156.05|152.41|156.08|152.44|156.17|152.53|156.05|152.41|0
1722923600000|2024-08-06 05:53:20|156.17|152.53|156.14|152.5|156.17|152.53|156.11|152.47|0
1722923610000|2024-08-06 05:53:30|156.05|152.41|156.05|152.41|156.05|152.41|155.97|152.33|0
1722923620000|2024-08-06 05:53:40|156.11|152.47|156.14|152.5|156.14|152.5|156.05|152.41|0
1722923630000|2024-08-06 05:53:50|156.08|152.44|155.88|152.24|156.08|152.44|155.88|152.24|0
1722923640000|2024-08-06 05:54:00|155.91|152.27|156.11|152.47|156.11|152.47|155.91|152.27|0
1722923650000|2024-08-06 05:54:10|156.22|152.58|156.17|152.53|156.22|152.58|156.11|152.47|0
1722923660000|2024-08-06 05:54:20|156.11|152.47|155.97|152.33|156.11|152.47|155.97|152.33|0
1722923670000|2024-08-06 05:54:30|156.02|152.38|155.99|152.35|156.05|152.41|155.99|152.35|0
1722923680000|2024-08-06 05:54:40|156.02|152.38|156.05|152.41|156.05|152.41|155.85|152.21|0
1722923690000|2024-08-06 05:54:50|156.08|152.44|156.22|152.58|156.22|152.58|156.08|152.44|0
1722923700000|2024-08-06 05:55:00|156.37|152.73|156.51|152.87|156.51|152.87|156.37|152.73|0
1722923710000|2024-08-06 05:55:10|156.45|152.81|156.42|152.78|156.45|152.81|156.42|152.78|0
1722923720000|2024-08-06 05:55:20|156.34|152.7|156.45|152.81|156.45|152.81|156.34|152.7|0
1722923730000|2024-08-06 05:55:30|156.34|152.7|156.22|152.58|156.34|152.7|156.22|152.58|0
1722923740000|2024-08-06 05:55:40|156.28|152.64|156.28|152.64|156.34|152.7|156.28|152.64|0
1722923750000|2024-08-06 05:55:50|156.34|152.7|156.39|152.75|156.45|152.81|156.34|152.7|0
1722923760000|2024-08-06 05:56:00|156.34|152.7|156.57|152.93|156.57|152.93|156.34|152.7|0
1722923770000|2024-08-06 05:56:10|156.54|152.9|156.36|152.72|156.54|152.9|156.36|152.72|0
1722923780000|2024-08-06 05:56:20|156.45|152.81|156.31|152.67|156.45|152.81|156.31|152.67|0
1722923790000|2024-08-06 05:56:30|156.19|152.55|156.05|152.41|156.19|152.55|156.02|152.38|0
1722923800000|2024-08-06 05:56:40|156.11|152.47|156.02|152.38|156.11|152.47|155.99|152.35|0
1722923810000|2024-08-06 05:56:50|155.94|152.3|155.85|152.21|155.94|152.3|155.85|152.21|0
1722923820000|2024-08-06 05:57:00|155.82|152.18|156.19|152.55|156.19|152.55|155.82|152.18|0
1722923830000|2024-08-06 05:57:10|156.17|152.53|156.31|152.67|156.31|152.67|156.17|152.53|0
1722923840000|2024-08-06 05:57:20|156.34|152.7|155.82|152.18|156.34|152.7|155.82|152.18|0
1722923850000|2024-08-06 05:57:30|155.79|152.15|155.96|152.32|155.96|152.32|155.79|152.15|0
1722923860000|2024-08-06 05:57:40|155.99|152.35|155.99|152.35|155.99|152.35|155.96|152.32|0
1722923870000|2024-08-06 05:57:50|155.96|152.32|155.96|152.32|156.11|152.47|155.96|152.32|0
1722923880000|2024-08-06 05:58:00|155.82|152.18|155.54|151.9|155.82|152.18|155.54|151.9|0
1722923890000|2024-08-06 05:58:10|155.59|151.95|155.45|151.81|155.62|151.98|155.45|151.81|0
1722923900000|2024-08-06 05:58:20|155.39|151.75|155.31|151.67|155.39|151.75|155.28|151.64|0
1722923910000|2024-08-06 05:58:30|155.37|151.73|155.48|151.84|155.48|151.84|155.37|151.73|0
1722923920000|2024-08-06 05:58:40|155.59|151.95|155.48|151.84|155.59|151.95|155.48|151.84|0
1722923930000|2024-08-06 05:58:50|155.54|151.9|155.65|152.01|155.71|152.07|155.54|151.9|0
1722923940000|2024-08-06 05:59:00|155.76|152.12|155.76|152.12|155.79|152.15|155.76|152.12|0
1722923950000|2024-08-06 05:59:10|155.68|152.04|155.76|152.12|155.76|152.12|155.65|152.01|0
1722923960000|2024-08-06 05:59:20|155.82|152.18|155.82|152.18|155.82|152.18|155.71|152.07|0
1722923970000|2024-08-06 05:59:30|155.51|151.87|155.51|151.87|155.54|151.9|155.51|151.87|0
1722923980000|2024-08-06 05:59:40|155.59|151.95|155.73|152.09|155.82|152.18|155.59|151.95|0
1722923990000|2024-08-06 05:59:50|155.65|152.01|155.45|151.81|155.68|152.04|155.45|151.81|0
1722924000000|2024-08-06 06:00:00|155.82|152.18|156.28|152.64|156.28|152.64|155.82|152.18|0
1722924010000|2024-08-06 06:00:10|156.22|152.58|156.25|152.61|156.25|152.61|156.13|152.49|0
1722924020000|2024-08-06 06:00:20|156.36|152.72|155.99|152.35|156.36|152.72|155.93|152.29|0
1722924030000|2024-08-06 06:00:30|156.08|152.44|156.42|152.78|156.42|152.78|156.05|152.41|0
1722924040000|2024-08-06 06:00:40|156.28|152.64|156.42|152.78|156.42|152.78|156.25|152.61|0
1722924050000|2024-08-06 06:00:50|156.59|152.95|156.79|153.15|156.85|153.21|156.59|152.95|0
1722924060000|2024-08-06 06:01:00|156.68|153.04|157.45|153.81|157.45|153.81|156.68|153.04|0
1722924070000|2024-08-06 06:01:10|157.31|153.67|157.11|153.47|157.37|153.73|157.11|153.47|0
1722924080000|2024-08-06 06:01:20|157.02|153.38|157.34|153.7|157.34|153.7|157.02|153.38|0
1722924090000|2024-08-06 06:01:30|157.43|153.79|157.37|153.73|157.54|153.9|157.17|153.53|0
1722924100000|2024-08-06 06:01:40|157.02|153.38|156.99|153.35|157.14|153.5|156.97|153.33|0
1722924110000|2024-08-06 06:01:50|157.02|153.38|156.97|153.33|157.14|153.5|156.97|153.33|0
1722924120000|2024-08-06 06:02:00|156.94|153.3|156.62|152.98|156.94|153.3|156.62|152.98|0
1722924130000|2024-08-06 06:02:10|156.39|152.75|156.22|152.58|156.39|152.75|156.22|152.58|0
1722924140000|2024-08-06 06:02:20|156.16|152.52|156.16|152.52|156.16|152.52|156.16|152.52|0
1722924150000|2024-08-06 06:02:30|155.93|152.29|155.88|152.24|156.16|152.52|155.88|152.24|0
1722924160000|2024-08-06 06:02:40|155.9|152.26|155.65|152.01|155.9|152.26|155.65|152.01|0
1722924170000|2024-08-06 06:02:50|155.59|151.95|155.42|151.78|155.71|152.07|155.42|151.78|0
1722924180000|2024-08-06 06:03:00|155.53|151.89|155.65|152.01|155.65|152.01|155.53|151.89|0
1722924190000|2024-08-06 06:03:10|155.53|151.89|155.59|151.95|155.65|152.01|155.53|151.89|0
1722924200000|2024-08-06 06:03:20|155.53|151.89|155.36|151.72|155.53|151.89|155.19|151.55|0
1722924210000|2024-08-06 06:03:30|155.45|151.81|155.11|151.47|155.45|151.81|155.11|151.47|0
1722924220000|2024-08-06 06:03:40|154.79|151.15|154.96|151.32|154.96|151.32|154.79|151.15|0
1722924230000|2024-08-06 06:03:50|154.88|151.24|155.19|151.55|155.19|151.55|154.85|151.21|0
1722924240000|2024-08-06 06:04:00|155.14|151.5|155.28|151.64|155.39|151.75|155.11|151.47|0
1722924250000|2024-08-06 06:04:10|155.36|151.72|155.65|152.01|155.65|152.01|155.36|151.72|0
1722924260000|2024-08-06 06:04:20|155.76|152.12|155.76|152.12|156.02|152.38|155.76|152.12|0
1722924270000|2024-08-06 06:04:30|155.79|152.15|156.39|152.75|156.39|152.75|155.79|152.15|0
1722924280000|2024-08-06 06:04:40|156.36|152.72|156.28|152.64|156.39|152.75|156.28|152.64|0
1722924290000|2024-08-06 06:04:50|156.22|152.58|156.5|152.86|156.56|152.92|156.22|152.58|0
1722924300000|2024-08-06 06:05:00|156.45|152.81|156.45|152.81|156.45|152.81|156.42|152.78|0
1722924310000|2024-08-06 06:05:10|156.47|152.83|156.45|152.81|156.47|152.83|156.45|152.81|0
1722924320000|2024-08-06 06:05:20|156.39|152.75|156.62|152.98|156.68|153.04|156.39|152.75|0
1722924330000|2024-08-06 06:05:30|156.79|153.15|156.96|153.32|157.02|153.38|156.68|153.04|0
1722924340000|2024-08-06 06:05:40|156.73|153.09|156.39|152.75|156.73|153.09|156.39|152.75|0
1722924350000|2024-08-06 06:05:50|156.36|152.72|156.79|153.15|156.79|153.15|156.28|152.64|0
1722924360000|2024-08-06 06:06:00|156.85|153.21|157.02|153.38|157.02|153.38|156.85|153.21|0
1722924370000|2024-08-06 06:06:10|156.96|153.32|156.91|153.27|156.96|153.32|156.85|153.21|0
1722924380000|2024-08-06 06:06:20|157.02|153.38|156.82|153.18|157.02|153.38|156.65|153.01|0
1722924390000|2024-08-06 06:06:30|156.68|153.04|156.73|153.09|156.73|153.09|156.68|153.04|0
1722924400000|2024-08-06 06:06:40|156.85|153.21|157.28|153.64|157.28|153.64|156.85|153.21|0
1722924410000|2024-08-06 06:06:50|157.25|153.61|157.19|153.55|157.31|153.67|157.19|153.55|0
1722924420000|2024-08-06 06:07:00|157.42|153.78|157.6|153.96|157.6|153.96|157.42|153.78|0
1722924430000|2024-08-06 06:07:10|157.65|154.01|157.51|153.87|157.65|154.01|157.48|153.84|0
1722924440000|2024-08-06 06:07:20|157.57|153.93|157.25|153.61|157.57|153.93|157.25|153.61|0
1722924450000|2024-08-06 06:07:30|157.42|153.78|157.62|153.98|157.62|153.98|157.39|153.75|0
1722924460000|2024-08-06 06:07:40|157.54|153.9|157.62|153.98|157.62|153.98|157.54|153.9|0
1722924470000|2024-08-06 06:07:50|158.06|154.42|158.03|154.39|158.06|154.42|158|154.36|0
1722924480000|2024-08-06 06:08:00|158|154.36|158.06|154.42|158.11|154.47|157.94|154.3|0
1722924490000|2024-08-06 06:08:10|157.83|154.19|158|154.36|158|154.36|157.83|154.19|0
1722924500000|2024-08-06 06:08:20|157.97|154.33|157.94|154.3|157.97|154.33|157.91|154.27|0
1722924510000|2024-08-06 06:08:30|157.71|154.07|157.42|153.78|157.71|154.07|157.42|153.78|0
1722924520000|2024-08-06 06:08:40|157.54|153.9|157.25|153.61|157.54|153.9|157.25|153.61|0
1722924530000|2024-08-06 06:08:50|157.13|153.49|157.19|153.55|157.19|153.55|157.13|153.49|0
1722924540000|2024-08-06 06:09:00|157.25|153.61|157.36|153.72|157.36|153.72|157.25|153.61|0
1722924550000|2024-08-06 06:09:10|157.48|153.84|157.97|154.33|157.97|154.33|157.48|153.84|0
1722924560000|2024-08-06 06:09:20|158|154.36|157.97|154.33|158.03|154.39|157.88|154.24|0
1722924570000|2024-08-06 06:09:30|157.77|154.13|157.71|154.07|157.77|154.13|157.59|153.95|0
1722924580000|2024-08-06 06:09:40|157.74|154.1|157.71|154.07|157.74|154.1|157.71|154.07|0
1722924590000|2024-08-06 06:09:50|157.65|154.01|157.56|153.92|157.71|154.07|157.56|153.92|0
1722924600000|2024-08-06 06:10:00|157.77|154.13|157.77|154.13|157.82|154.18|157.77|154.13|0
1722924610000|2024-08-06 06:10:10|157.82|154.18|157.54|153.9|157.82|154.18|157.54|153.9|0
1722924620000|2024-08-06 06:10:20|157.65|154.01|157.59|153.95|157.65|154.01|157.59|153.95|0
1722924630000|2024-08-06 06:10:30|157.94|154.3|157.77|154.13|157.94|154.3|157.71|154.07|0
1722924640000|2024-08-06 06:10:40|157.82|154.18|158.06|154.42|158.06|154.42|157.82|154.18|0
1722924650000|2024-08-06 06:10:50|158.11|154.47|158.03|154.39|158.11|154.47|157.94|154.3|0
1722924660000|2024-08-06 06:11:00|158.14|154.5|158.06|154.42|158.14|154.5|158.06|154.42|0
1722924670000|2024-08-06 06:11:10|158|154.36|157.77|154.13|158.08|154.44|157.77|154.13|0
1722924680000|2024-08-06 06:11:20|157.82|154.18|157.91|154.27|158|154.36|157.82|154.18|0
1722924690000|2024-08-06 06:11:30|157.82|154.18|157.82|154.18|157.82|154.18|157.77|154.13|0
1722924700000|2024-08-06 06:11:40|157.77|154.13|157.71|154.07|157.77|154.13|157.71|154.07|0
1722924710000|2024-08-06 06:11:50|157.77|154.13|157.82|154.18|157.82|154.18|157.77|154.13|0
1722924720000|2024-08-06 06:12:00|157.94|154.3|157.88|154.24|157.94|154.3|157.88|154.24|0
1722924730000|2024-08-06 06:12:10|157.94|154.3|157.88|154.24|157.97|154.33|157.88|154.24|0
1722924740000|2024-08-06 06:12:20|158|154.36|157.94|154.3|158|154.36|157.94|154.3|0
1722924750000|2024-08-06 06:12:30|157.82|154.18|157.71|154.07|157.82|154.18|157.71|154.07|0
1722924760000|2024-08-06 06:12:40|157.48|153.84|157.54|153.9|157.54|153.9|157.48|153.84|0
1722924770000|2024-08-06 06:12:50|157.59|153.95|157.54|153.9|157.59|153.95|157.51|153.87|0
1722924780000|2024-08-06 06:13:00|157.48|153.84|157.33|153.69|157.48|153.84|157.3|153.66|0
1722924790000|2024-08-06 06:13:10|157.36|153.72|157.19|153.55|157.36|153.72|157.19|153.55|0
1722924800000|2024-08-06 06:13:20|157.25|153.61|157.02|153.38|157.25|153.61|156.96|153.32|0
1722924810000|2024-08-06 06:13:30|157.07|153.43|157.19|153.55|157.19|153.55|157.07|153.43|0
1722924820000|2024-08-06 06:13:40|157.16|153.52|157.13|153.49|157.16|153.52|157.13|153.49|0
1722924830000|2024-08-06 06:13:50|157.07|153.43|157.07|153.43|157.13|153.49|157.07|153.43|0
1722924840000|2024-08-06 06:14:00|157.02|153.38|156.96|153.32|157.04|153.4|156.81|153.17|0
1722924850000|2024-08-06 06:14:10|157.02|153.38|156.84|153.2|157.02|153.38|156.84|153.2|0
1722924870000|2024-08-06 06:14:30|156.79|153.15|156.73|153.09|156.79|153.15|156.73|153.09|0
1722924880000|2024-08-06 06:14:40|156.7|153.06|156.79|153.15|156.79|153.15|156.7|153.06|0
1722924890000|2024-08-06 06:14:50|156.81|153.17|156.67|153.03|156.84|153.2|156.67|153.03|0
1722924900000|2024-08-06 06:15:00|157.04|153.4|157.07|153.43|157.07|153.43|157.04|153.4|0
1722924910000|2024-08-06 06:15:10|156.99|153.35|156.96|153.32|157.02|153.38|156.96|153.32|0
1722924920000|2024-08-06 06:15:20|157.19|153.55|157.02|153.38|157.19|153.55|157.02|153.38|0
1722924930000|2024-08-06 06:15:30|156.96|153.32|157.02|153.38|157.02|153.38|156.96|153.32|0
1722924940000|2024-08-06 06:15:40|156.99|153.35|157.19|153.55|157.25|153.61|156.99|153.35|0
1722924950000|2024-08-06 06:15:50|157.36|153.72|157.19|153.55|157.36|153.72|157.19|153.55|0
1722924960000|2024-08-06 06:16:00|157.25|153.61|156.87|153.23|157.25|153.61|156.87|153.23|0
1722924970000|2024-08-06 06:16:10|157.25|153.61|157.16|153.52|157.25|153.61|157.04|153.4|0
1722924980000|2024-08-06 06:16:20|157.25|153.61|157.33|153.69|157.36|153.72|157.19|153.55|0
1722924990000|2024-08-06 06:16:30|157.36|153.72|157.33|153.69|157.36|153.72|157.27|153.63|0
1722925000000|2024-08-06 06:16:40|157.3|153.66|157.53|153.89|157.53|153.89|157.3|153.66|0
1722925010000|2024-08-06 06:16:50|157.71|154.07|157.73|154.09|157.73|154.09|157.59|153.95|0
1722925020000|2024-08-06 06:17:00|157.85|154.21|157.88|154.24|157.94|154.3|157.85|154.21|0
1722925030000|2024-08-06 06:17:10|157.82|154.18|157.94|154.3|157.94|154.3|157.76|154.12|0
1722925040000|2024-08-06 06:17:20|157.96|154.32|157.82|154.18|157.96|154.32|157.82|154.18|0
1722925050000|2024-08-06 06:17:30|157.88|154.24|157.53|153.89|157.88|154.24|157.53|153.89|0
1722925060000|2024-08-06 06:17:40|157.39|153.75|157.1|153.46|157.39|153.75|157.1|153.46|0
1722925070000|2024-08-06 06:17:50|156.9|153.26|156.9|153.26|156.9|153.26|156.9|153.26|0
1722925080000|2024-08-06 06:18:00|157.13|153.49|156.96|153.32|157.13|153.49|156.96|153.32|0
1722925090000|2024-08-06 06:18:10|156.9|153.26|157.07|153.43|157.13|153.49|156.9|153.26|0
1722925100000|2024-08-06 06:18:20|157.04|153.4|157.01|153.37|157.07|153.43|157.01|153.37|0
1722925110000|2024-08-06 06:18:30|156.96|153.32|157.07|153.43|157.07|153.43|156.96|153.32|0
1722925120000|2024-08-06 06:18:40|157.1|153.46|157.36|153.72|157.42|153.78|157.1|153.46|0
1722925130000|2024-08-06 06:18:50|157.33|153.69|157.21|153.57|157.33|153.69|157.19|153.55|0
1722925140000|2024-08-06 06:19:00|157.13|153.49|157.47|153.83|157.47|153.83|157.1|153.46|0
1722925150000|2024-08-06 06:19:10|157.59|153.95|157.71|154.07|157.71|154.07|157.59|153.95|0
1722925160000|2024-08-06 06:19:20|157.88|154.24|157.88|154.24|157.88|154.24|157.79|154.15|0
1722925170000|2024-08-06 06:19:30|157.85|154.21|157.88|154.24|157.88|154.24|157.7|154.06|0
1722925180000|2024-08-06 06:19:40|157.91|154.27|157.88|154.24|157.94|154.3|157.88|154.24|0
1722925190000|2024-08-06 06:19:50|157.94|154.3|157.94|154.3|157.96|154.32|157.94|154.3|0
1722925200000|2024-08-06 06:20:00|157.76|154.12|157.59|153.95|157.76|154.12|157.47|153.83|0
1722925210000|2024-08-06 06:20:10|157.62|153.98|157.53|153.89|157.62|153.98|157.5|153.86|0
1722925220000|2024-08-06 06:20:20|157.42|153.78|157.36|153.72|157.47|153.83|157.36|153.72|0
1722925230000|2024-08-06 06:20:30|157.3|153.66|157.19|153.55|157.3|153.66|157.19|153.55|0
1722925240000|2024-08-06 06:20:40|157.3|153.66|157.3|153.66|157.36|153.72|157.3|153.66|0
1722925250000|2024-08-06 06:20:50|157.36|153.72|157.53|153.89|157.53|153.89|157.36|153.72|0
1722925260000|2024-08-06 06:21:00|157.47|153.83|157.47|153.83|157.53|153.89|157.47|153.83|0
1722925270000|2024-08-06 06:21:10|157.53|153.89|157.53|153.89|157.53|153.89|157.53|153.89|0
1722925280000|2024-08-06 06:21:20|157.47|153.83|157.7|154.06|157.7|154.06|157.47|153.83|0
1722925290000|2024-08-06 06:21:30|157.67|154.03|157.59|153.95|157.7|154.06|157.59|153.95|0
1722925300000|2024-08-06 06:21:40|157.47|153.83|157.82|154.18|157.82|154.18|157.44|153.8|0
1722925310000|2024-08-06 06:21:50|157.85|154.21|157.76|154.12|157.85|154.21|157.73|154.09|0
1722925320000|2024-08-06 06:22:00|157.59|153.95|157.67|154.03|157.67|154.03|157.59|153.95|0
1722925330000|2024-08-06 06:22:10|157.76|154.12|157.7|154.06|157.76|154.12|157.59|153.95|0
1722925340000|2024-08-06 06:22:20|157.53|153.89|157.53|153.89|157.53|153.89|157.53|153.89|0
1722925350000|2024-08-06 06:22:30|157.7|154.06|157.7|154.06|157.76|154.12|157.62|153.98|0
1722925360000|2024-08-06 06:22:40|157.73|154.09|157.85|154.21|157.88|154.24|157.7|154.06|0
1722925370000|2024-08-06 06:22:50|157.88|154.24|157.85|154.21|157.88|154.24|157.76|154.12|0
1722925380000|2024-08-06 06:23:00|157.82|154.18|157.88|154.24|157.88|154.24|157.7|154.06|0
1722925390000|2024-08-06 06:23:10|157.82|154.18|157.65|154.01|157.82|154.18|157.65|154.01|0
1722925400000|2024-08-06 06:23:20|157.59|153.95|157.62|153.98|157.62|153.98|157.59|153.95|0
1722925410000|2024-08-06 06:23:30|157.65|154.01|157.62|153.98|157.7|154.06|157.62|153.98|0
1722925420000|2024-08-06 06:23:40|157.65|154.01|157.7|154.06|157.76|154.12|157.65|154.01|0
1722925430000|2024-08-06 06:23:50|157.65|154.01|157.41|153.77|157.65|154.01|157.41|153.77|0
1722925440000|2024-08-06 06:24:00|157.33|153.69|157.24|153.6|157.33|153.69|157.24|153.6|0
1722925450000|2024-08-06 06:24:10|157.3|153.66|157.24|153.6|157.36|153.72|157.24|153.6|0
1722925460000|2024-08-06 06:24:20|157.13|153.49|156.9|153.26|157.13|153.49|156.9|153.26|0
1722925470000|2024-08-06 06:24:30|156.81|153.17|156.69|153.05|156.81|153.17|156.69|153.05|0
1722925480000|2024-08-06 06:24:40|156.44|152.8|156.5|152.86|156.5|152.86|156.38|152.74|0
1722925490000|2024-08-06 06:24:50|156.38|152.74|156.27|152.63|156.38|152.74|156.21|152.57|0
1722925500000|2024-08-06 06:25:00|155.92|152.28|155.81|152.17|155.92|152.28|155.81|152.17|0
1722925510000|2024-08-06 06:25:10|155.87|152.23|155.87|152.23|155.89|152.25|155.87|152.23|0
1722925520000|2024-08-06 06:25:20|155.92|152.28|155.98|152.34|156.01|152.37|155.92|152.28|0
1722925530000|2024-08-06 06:25:30|155.87|152.23|155.64|152|155.87|152.23|155.64|152|0
1722925540000|2024-08-06 06:25:40|155.69|152.05|155.72|152.08|155.72|152.08|155.69|152.05|0
1722925550000|2024-08-06 06:25:50|155.69|152.05|155.69|152.05|155.69|152.05|155.69|152.05|0
1722925560000|2024-08-06 06:26:00|155.84|152.2|155.81|152.17|155.89|152.25|155.72|152.08|0
1722925570000|2024-08-06 06:26:10|155.87|152.23|155.81|152.17|155.87|152.23|155.81|152.17|0
1722925580000|2024-08-06 06:26:20|155.78|152.14|155.92|152.28|155.95|152.31|155.78|152.14|0
1722925590000|2024-08-06 06:26:30|155.81|152.17|155.66|152.02|155.81|152.17|155.52|151.88|0
1722925600000|2024-08-06 06:26:40|155.61|151.97|155.64|152|155.64|152|155.61|151.97|0
1722925610000|2024-08-06 06:26:50|155.66|152.02|155.81|152.17|155.81|152.17|155.66|152.02|0
1722925620000|2024-08-06 06:27:00|155.89|152.25|155.86|152.22|155.89|152.25|155.84|152.2|0
1722925630000|2024-08-06 06:27:10|155.92|152.28|155.78|152.14|155.95|152.31|155.78|152.14|0
1722925640000|2024-08-06 06:27:20|155.75|152.11|155.66|152.02|155.75|152.11|155.66|152.02|0
1722925650000|2024-08-06 06:27:30|155.83|152.19|155.86|152.22|155.86|152.22|155.83|152.19|0
1722925660000|2024-08-06 06:27:40|155.92|152.28|156.18|152.54|156.18|152.54|155.92|152.28|0
1722925670000|2024-08-06 06:27:50|156.21|152.57|156.38|152.74|156.41|152.77|156.21|152.57|0
1722925680000|2024-08-06 06:28:00|156.41|152.77|156.35|152.71|156.46|152.82|156.35|152.71|0
1722925690000|2024-08-06 06:28:10|156.38|152.74|156.15|152.51|156.38|152.74|156.15|152.51|0
1722925700000|2024-08-06 06:28:20|156.21|152.57|155.98|152.34|156.21|152.57|155.98|152.34|0
1722925710000|2024-08-06 06:28:30|156.04|152.4|156.23|152.59|156.23|152.59|156.04|152.4|0
1722925720000|2024-08-06 06:28:40|156.26|152.62|156.15|152.51|156.26|152.62|156.15|152.51|0
1722925730000|2024-08-06 06:28:50|156.06|152.42|156.09|152.45|156.09|152.45|156.01|152.37|0
1722925740000|2024-08-06 06:29:00|156.04|152.4|156.12|152.48|156.26|152.62|156.04|152.4|0
1722925750000|2024-08-06 06:29:10|156.09|152.45|155.95|152.31|156.09|152.45|155.95|152.31|0
1722925760000|2024-08-06 06:29:20|155.98|152.34|156.03|152.39|156.03|152.39|155.98|152.34|0
1722925770000|2024-08-06 06:29:30|155.98|152.34|156.15|152.51|156.15|152.51|155.98|152.34|0
1722925780000|2024-08-06 06:29:40|155.98|152.34|155.98|152.34|155.98|152.34|155.95|152.31|0
1722925790000|2024-08-06 06:29:50|155.81|152.17|155.69|152.05|155.81|152.17|155.69|152.05|0
1722925800000|2024-08-06 06:30:00|155.75|152.11|156.15|152.51|156.15|152.51|155.64|152|0
1722925810000|2024-08-06 06:30:10|156.23|152.59|156.26|152.62|156.26|152.62|156.23|152.59|0
1722925820000|2024-08-06 06:30:20|156.21|152.57|156.09|152.45|156.21|152.57|156.03|152.39|0
1722925830000|2024-08-06 06:30:30|155.98|152.34|156.09|152.45|156.09|152.45|155.98|152.34|0
1722925840000|2024-08-06 06:30:40|156.15|152.51|156.32|152.68|156.32|152.68|156.15|152.51|0
1722925850000|2024-08-06 06:30:50|156.41|152.77|156.43|152.79|156.43|152.79|156.41|152.77|0
1722925860000|2024-08-06 06:31:00|156.52|152.88|156.29|152.65|156.55|152.91|156.29|152.65|0
1722925870000|2024-08-06 06:31:10|156.21|152.57|156.06|152.42|156.21|152.57|156.06|152.42|0
1722925880000|2024-08-06 06:31:20|156.09|152.45|156.06|152.42|156.09|152.45|156|152.36|0
1722925890000|2024-08-06 06:31:30|155.98|152.34|156.09|152.45|156.09|152.45|155.98|152.34|0
1722925900000|2024-08-06 06:31:40|156.12|152.48|156.21|152.57|156.26|152.62|156.12|152.48|0
1722925910000|2024-08-06 06:31:50|156.15|152.51|156.03|152.39|156.15|152.51|156.03|152.39|0
1722925920000|2024-08-06 06:32:00|156.06|152.42|155.81|152.17|156.06|152.42|155.81|152.17|0
1722925930000|2024-08-06 06:32:10|155.92|152.28|155.98|152.34|155.98|152.34|155.92|152.28|0
1722925940000|2024-08-06 06:32:20|156.06|152.42|155.89|152.25|156.06|152.42|155.89|152.25|0
1722925950000|2024-08-06 06:32:30|155.81|152.17|155.86|152.22|155.86|152.22|155.8|152.16|0
1722925960000|2024-08-06 06:32:40|156|152.36|155.98|152.34|156.03|152.39|155.98|152.34|0
1722925970000|2024-08-06 06:32:50|155.92|152.28|156.09|152.45|156.12|152.48|155.92|152.28|0
1722925980000|2024-08-06 06:33:00|156.12|152.48|156.26|152.62|156.38|152.74|156.12|152.48|0
1722925990000|2024-08-06 06:33:10|156.23|152.59|156.2|152.56|156.32|152.68|156.2|152.56|0
1722926000000|2024-08-06 06:33:20|156.26|152.62|155.86|152.22|156.26|152.62|155.86|152.22|0
1722926010000|2024-08-06 06:33:30|155.92|152.28|155.98|152.34|155.98|152.34|155.92|152.28|0
1722926020000|2024-08-06 06:33:40|156.03|152.39|156.03|152.39|156.03|152.39|155.98|152.34|0
1722926040000|2024-08-06 06:34:00|155.98|152.34|155.98|152.34|155.98|152.34|155.98|152.34|0
1722926050000|2024-08-06 06:34:10|156.15|152.51|156.26|152.62|156.32|152.68|156.15|152.51|0
1722926060000|2024-08-06 06:34:20|156.32|152.68|156.32|152.68|156.32|152.68|156.26|152.62|0
1722926070000|2024-08-06 06:34:30|156.35|152.71|155.92|152.28|156.35|152.71|155.92|152.28|0
1722926080000|2024-08-06 06:34:40|155.95|152.31|156|152.36|156|152.36|155.95|152.31|0
1722926090000|2024-08-06 06:34:50|156.03|152.39|155.98|152.34|156.03|152.39|155.92|152.28|0
1722926100000|2024-08-06 06:35:00|156.03|152.39|155.98|152.34|156.03|152.39|155.98|152.34|0
1722926110000|2024-08-06 06:35:10|156.03|152.39|155.89|152.25|156.03|152.39|155.89|152.25|0
1722926120000|2024-08-06 06:35:20|155.86|152.22|155.66|152.02|155.86|152.22|155.66|152.02|0
1722926130000|2024-08-06 06:35:30|155.69|152.05|155.63|151.99|155.69|152.05|155.63|151.99|0
1722926140000|2024-08-06 06:35:40|155.75|152.11|155.63|151.99|155.75|152.11|155.63|151.99|0
1722926150000|2024-08-06 06:35:50|155.58|151.94|155.72|152.08|155.72|152.08|155.55|151.91|0
1722926160000|2024-08-06 06:36:00|155.6|151.96|155.58|151.94|155.69|152.05|155.58|151.94|0
1722926170000|2024-08-06 06:36:10|155.63|151.99|155.75|152.11|155.83|152.19|155.63|151.99|0
1722926180000|2024-08-06 06:36:20|155.72|152.08|155.52|151.88|155.72|152.08|155.52|151.88|0
1722926190000|2024-08-06 06:36:30|155.55|151.91|155.55|151.91|155.57|151.93|155.46|151.82|0
1722926200000|2024-08-06 06:36:40|155.6|151.96|155.63|151.99|155.63|151.99|155.57|151.93|0
1722926210000|2024-08-06 06:36:50|155.6|151.96|155.55|151.91|155.6|151.96|155.55|151.91|0
1722926220000|2024-08-06 06:37:00|155.57|151.93|155.86|152.22|155.86|152.22|155.57|151.93|0
1722926230000|2024-08-06 06:37:10|155.92|152.28|155.92|152.28|155.94|152.3|155.86|152.22|0
1722926240000|2024-08-06 06:37:20|156.03|152.39|156.03|152.39|156.09|152.45|156.03|152.39|0
1722926250000|2024-08-06 06:37:30|156.12|152.48|156.26|152.62|156.32|152.68|156.12|152.48|0
1722926260000|2024-08-06 06:37:40|156.32|152.68|156.09|152.45|156.32|152.68|156.03|152.39|0
1722926270000|2024-08-06 06:37:50|155.92|152.28|156.17|152.53|156.2|152.56|155.92|152.28|0
1722926280000|2024-08-06 06:38:00|156.09|152.45|156.4|152.76|156.4|152.76|156.09|152.45|0
1722926290000|2024-08-06 06:38:10|156.37|152.73|156.49|152.85|156.55|152.91|156.37|152.73|0
1722926300000|2024-08-06 06:38:20|156.52|152.88|156.43|152.79|156.52|152.88|156.43|152.79|0
1722926310000|2024-08-06 06:38:30|156.29|152.65|156.43|152.79|156.55|152.91|156.29|152.65|0
1722926320000|2024-08-06 06:38:40|156.32|152.68|156.26|152.62|156.32|152.68|156.2|152.56|0
1722926330000|2024-08-06 06:38:50|156.17|152.53|155.97|152.33|156.17|152.53|155.97|152.33|0
1722926340000|2024-08-06 06:39:00|155.86|152.22|155.83|152.19|155.89|152.25|155.83|152.19|0
1722926350000|2024-08-06 06:39:10|155.89|152.25|156.11|152.47|156.11|152.47|155.89|152.25|0
1722926360000|2024-08-06 06:39:20|156.26|152.62|156.49|152.85|156.49|152.85|156.26|152.62|0
1722926370000|2024-08-06 06:39:30|156.52|152.88|156.49|152.85|156.6|152.96|156.49|152.85|0
1722926380000|2024-08-06 06:39:40|156.55|152.91|156.49|152.85|156.55|152.91|156.37|152.73|0
1722926390000|2024-08-06 06:39:50|156.43|152.79|156.54|152.9|156.55|152.91|156.43|152.79|0
1722926400000|2024-08-06 06:40:00|156.6|152.96|156.49|152.85|156.66|153.02|156.49|152.85|0
1722926410000|2024-08-06 06:40:10|156.54|152.9|156.77|153.13|156.77|153.13|156.54|152.9|0
1722926420000|2024-08-06 06:40:20|156.8|153.16|156.72|153.08|156.8|153.16|156.69|153.05|0
1722926430000|2024-08-06 06:40:30|156.83|153.19|156.92|153.28|156.95|153.31|156.83|153.19|0
1722926440000|2024-08-06 06:40:40|157.06|153.42|157.23|153.59|157.23|153.59|157.06|153.42|0
1722926450000|2024-08-06 06:40:50|157.18|153.54|157.2|153.56|157.23|153.59|157.15|153.51|0
1722926460000|2024-08-06 06:41:00|157.23|153.59|156.89|153.25|157.23|153.59|156.89|153.25|0
1722926470000|2024-08-06 06:41:10|156.86|153.22|156.86|153.22|156.97|153.33|156.83|153.19|0
1722926480000|2024-08-06 06:41:20|156.89|153.25|156.66|153.02|156.89|153.25|156.66|153.02|0
1722926490000|2024-08-06 06:41:30|156.72|153.08|156.72|153.08|156.72|153.08|156.57|152.93|0
1722926500000|2024-08-06 06:41:40|156.77|153.13|157|153.36|157|153.36|156.77|153.13|0
1722926510000|2024-08-06 06:41:50|156.95|153.31|157.12|153.48|157.12|153.48|156.95|153.31|0
1722926520000|2024-08-06 06:42:00|157.18|153.54|157.15|153.51|157.18|153.54|157.15|153.51|0
1722926530000|2024-08-06 06:42:10|157.12|153.48|157|153.36|157.12|153.48|157|153.36|0
1722926540000|2024-08-06 06:42:20|156.97|153.33|157.35|153.71|157.35|153.71|156.97|153.33|0
1722926550000|2024-08-06 06:42:30|157.26|153.62|157.29|153.65|157.29|153.65|157.26|153.62|0
1722926560000|2024-08-06 06:42:40|157.32|153.68|157.52|153.88|157.52|153.88|157.32|153.68|0
1722926570000|2024-08-06 06:42:50|157.41|153.77|157.23|153.59|157.41|153.77|157.2|153.56|0
1722926580000|2024-08-06 06:43:00|157.15|153.51|157.06|153.42|157.15|153.51|157.03|153.39|0
1722926590000|2024-08-06 06:43:10|157.38|153.74|157.75|154.11|157.78|154.14|157.38|153.74|0
1722926600000|2024-08-06 06:43:20|157.81|154.17|157.75|154.11|157.87|154.23|157.75|154.11|0
1722926610000|2024-08-06 06:43:30|157.81|154.17|158.01|154.37|158.01|154.37|157.81|154.17|0
1722926620000|2024-08-06 06:43:40|157.89|154.25|158.01|154.37|158.01|154.37|157.89|154.25|0
1722926630000|2024-08-06 06:43:50|158.07|154.43|158.04|154.4|158.07|154.43|157.98|154.34|0
1722926640000|2024-08-06 06:44:00|157.92|154.28|158.04|154.4|158.04|154.4|157.92|154.28|0
1722926650000|2024-08-06 06:44:10|158.12|154.48|158.04|154.4|158.12|154.48|158.04|154.4|0
1722926660000|2024-08-06 06:44:20|157.98|154.34|158.04|154.4|158.04|154.4|157.98|154.34|0
1722926670000|2024-08-06 06:44:30|158.01|154.37|158.04|154.4|158.04|154.4|158.01|154.37|0
1722926680000|2024-08-06 06:44:40|158.01|154.37|157.95|154.31|158.01|154.37|157.92|154.28|0
1722926690000|2024-08-06 06:44:50|158.01|154.37|157.81|154.17|158.01|154.37|157.81|154.17|0
1722926700000|2024-08-06 06:45:00|158.07|154.43|158.04|154.4|158.07|154.43|158.01|154.37|0
1722926710000|2024-08-06 06:45:10|158.07|154.43|158.27|154.63|158.27|154.63|158.07|154.43|0
1722926720000|2024-08-06 06:45:20|158.1|154.46|158.21|154.57|158.21|154.57|158.1|154.46|0
1722926730000|2024-08-06 06:45:30|158.15|154.51|158.18|154.54|158.18|154.54|158.15|154.51|0
1722926740000|2024-08-06 06:45:40|158.24|154.6|158.62|154.98|158.62|154.98|158.24|154.6|0
1722926750000|2024-08-06 06:45:50|158.73|155.09|158.79|155.15|158.85|155.21|158.73|155.09|0
1722926760000|2024-08-06 06:46:00|158.91|155.27|159.05|155.41|159.08|155.44|158.91|155.27|0
1722926770000|2024-08-06 06:46:10|159.08|155.44|159.05|155.41|159.08|155.44|159.05|155.41|0
1722926780000|2024-08-06 06:46:20|159.02|155.38|159.14|155.5|159.14|155.5|159.02|155.38|0
1722926790000|2024-08-06 06:46:30|159.23|155.59|159.23|155.59|159.26|155.62|159.23|155.59|0
1722926800000|2024-08-06 06:46:40|159.34|155.7|159.57|155.93|159.57|155.93|159.34|155.7|0
1722926810000|2024-08-06 06:46:50|159.52|155.88|159.26|155.62|159.52|155.88|159.26|155.62|0
1722926820000|2024-08-06 06:47:00|159.23|155.59|159.05|155.41|159.28|155.64|159.05|155.41|0
1722926830000|2024-08-06 06:47:10|158.88|155.24|158.82|155.18|158.88|155.24|158.82|155.18|0
1722926840000|2024-08-06 06:47:20|158.85|155.21|158.79|155.15|158.85|155.21|158.73|155.09|0
1722926850000|2024-08-06 06:47:30|158.96|155.32|158.96|155.32|158.96|155.32|158.85|155.21|0
1722926860000|2024-08-06 06:47:40|159.02|155.38|159.11|155.47|159.14|155.5|159.02|155.38|0
1722926870000|2024-08-06 06:47:50|159.2|155.56|159.17|155.53|159.31|155.67|159.17|155.53|0
1722926880000|2024-08-06 06:48:00|159.43|155.79|159.55|155.91|159.55|155.91|159.4|155.76|0
1722926890000|2024-08-06 06:48:10|159.52|155.88|159.66|156.02|159.66|156.02|159.49|155.85|0
1722926900000|2024-08-06 06:48:20|159.63|155.99|159.52|155.88|159.63|155.99|159.52|155.88|0
1722926910000|2024-08-06 06:48:30|159.49|155.85|159.66|156.02|159.66|156.02|159.49|155.85|0
1722926920000|2024-08-06 06:48:40|159.72|156.08|159.72|156.08|159.78|156.14|159.72|156.08|0
1722926930000|2024-08-06 06:48:50|159.4|155.76|159.37|155.73|159.4|155.76|159.31|155.67|0
1722926940000|2024-08-06 06:49:00|159.34|155.7|159.37|155.73|159.37|155.73|159.28|155.64|0
1722926950000|2024-08-06 06:49:10|159.31|155.67|159.31|155.67|159.31|155.67|159.25|155.61|0
1722926960000|2024-08-06 06:49:20|159.2|155.56|159.31|155.67|159.4|155.76|159.2|155.56|0
1722926970000|2024-08-06 06:49:30|159.43|155.79|159.2|155.56|159.43|155.79|159.2|155.56|0
1722926980000|2024-08-06 06:49:40|159.08|155.44|158.91|155.27|159.08|155.44|158.91|155.27|0
1722926990000|2024-08-06 06:49:50|158.99|155.35|158.96|155.32|158.99|155.35|158.96|155.32|0
1722927000000|2024-08-06 06:50:00|158.91|155.27|159.25|155.61|159.25|155.61|158.91|155.27|0
1722927010000|2024-08-06 06:50:10|159.2|155.56|159.2|155.56|159.2|155.56|159.14|155.5|0
1722927020000|2024-08-06 06:50:20|159.43|155.79|159.78|156.14|159.78|156.14|159.43|155.79|0
1722927030000|2024-08-06 06:50:30|159.66|156.02|159.54|155.9|159.69|156.05|159.51|155.87|0
1722927040000|2024-08-06 06:50:40|159.25|155.61|159.34|155.7|159.34|155.7|159.25|155.61|0
1722927050000|2024-08-06 06:50:50|159.37|155.73|159.37|155.73|159.37|155.73|159.28|155.64|0
1722927060000|2024-08-06 06:51:00|159.43|155.79|159.11|155.47|159.43|155.79|159.11|155.47|0
1722927070000|2024-08-06 06:51:10|159.14|155.5|159.05|155.41|159.14|155.5|159.05|155.41|0
1722927080000|2024-08-06 06:51:20|158.99|155.35|158.96|155.32|158.99|155.35|158.96|155.32|0
1722927090000|2024-08-06 06:51:30|158.93|155.29|158.96|155.32|158.96|155.32|158.93|155.29|0
1722927100000|2024-08-06 06:51:40|158.85|155.21|158.93|155.29|158.99|155.35|158.85|155.21|0
1722927110000|2024-08-06 06:51:50|158.99|155.35|158.9|155.26|158.99|155.35|158.87|155.23|0
1722927120000|2024-08-06 06:52:00|159.05|155.41|159.02|155.38|159.05|155.41|158.99|155.35|0
1722927130000|2024-08-06 06:52:10|159.14|155.5|159.31|155.67|159.31|155.67|159.08|155.44|0
1722927140000|2024-08-06 06:52:20|159.25|155.61|159.14|155.5|159.28|155.64|159.14|155.5|0
1722927150000|2024-08-06 06:52:30|159.11|155.47|159.31|155.67|159.31|155.67|159.02|155.38|0
1722927160000|2024-08-06 06:52:40|159.28|155.64|158.9|155.26|159.28|155.64|158.9|155.26|0
1722927170000|2024-08-06 06:52:50|158.93|155.29|158.9|155.26|158.93|155.29|158.85|155.21|0
1722927180000|2024-08-06 06:53:00|158.82|155.18|158.93|155.29|158.93|155.29|158.82|155.18|0
1722927190000|2024-08-06 06:53:10|158.9|155.26|158.9|155.26|158.96|155.32|158.9|155.26|0
1722927200000|2024-08-06 06:53:20|159.02|155.38|159.11|155.47|159.11|155.47|159.02|155.38|0
1722927210000|2024-08-06 06:53:30|159.14|155.5|159.6|155.96|159.6|155.96|159.14|155.5|0
1722927220000|2024-08-06 06:53:40|159.66|156.02|159.8|156.16|159.8|156.16|159.48|155.84|0
1722927230000|2024-08-06 06:53:50|159.66|156.02|159.72|156.08|159.72|156.08|159.66|156.02|0
1722927240000|2024-08-06 06:54:00|159.6|155.96|159.66|156.02|159.75|156.11|159.6|155.96|0
1722927250000|2024-08-06 06:54:10|159.63|155.99|159.51|155.87|159.66|156.02|159.51|155.87|0
1722927260000|2024-08-06 06:54:20|159.57|155.93|160.18|156.54|160.18|156.54|159.57|155.93|0
1722927270000|2024-08-06 06:54:30|160.13|156.49|160.13|156.49|160.18|156.54|160.13|156.49|0
1722927280000|2024-08-06 06:54:40|160.21|156.57|159.89|156.25|160.21|156.57|159.89|156.25|0
1722927290000|2024-08-06 06:54:50|160.01|156.37|160.3|156.66|160.3|156.66|159.98|156.34|0
1722927300000|2024-08-06 06:55:00|160.39|156.75|160.86|157.22|161.06|157.42|160.39|156.75|0
1722927310000|2024-08-06 06:55:10|160.89|157.25|160.8|157.16|161.06|157.42|160.8|157.16|0
1722927320000|2024-08-06 06:55:20|160.59|156.95|160.86|157.22|160.86|157.22|160.59|156.95|0
1722927330000|2024-08-06 06:55:30|160.74|157.1|160.48|156.84|160.77|157.13|160.48|156.84|0
1722927340000|2024-08-06 06:55:40|160.5|156.86|160.92|157.28|160.92|157.28|160.5|156.86|0
1722927350000|2024-08-06 06:55:50|160.83|157.19|160.83|157.19|160.89|157.25|160.83|157.19|0
1722927360000|2024-08-06 06:56:00|160.71|157.07|160.53|156.89|160.71|157.07|160.53|156.89|0
1722927370000|2024-08-06 06:56:10|160.59|156.95|160.8|157.16|160.8|157.16|160.59|156.95|0
1722927380000|2024-08-06 06:56:20|160.95|157.31|160.83|157.19|160.95|157.31|160.83|157.19|0
1722927390000|2024-08-06 06:56:30|160.71|157.07|160.59|156.95|160.71|157.07|160.59|156.95|0
1722927400000|2024-08-06 06:56:40|160.77|157.13|160.53|156.89|160.77|157.13|160.53|156.89|0
1722927410000|2024-08-06 06:56:50|160.59|156.95|160.53|156.89|160.59|156.95|160.48|156.84|0
1722927420000|2024-08-06 06:57:00|160.5|156.86|160.09|156.45|160.5|156.86|160.09|156.45|0
1722927430000|2024-08-06 06:57:10|160.18|156.54|160.24|156.6|160.3|156.66|160.18|156.54|0
1722927440000|2024-08-06 06:57:20|160.3|156.66|160.53|156.89|160.53|156.89|160.24|156.6|0
1722927450000|2024-08-06 06:57:30|160.42|156.78|160.42|156.78|160.42|156.78|160.42|156.78|0
1722927460000|2024-08-06 06:57:40|160.74|157.1|160.77|157.13|160.77|157.13|160.74|157.1|0
1722927470000|2024-08-06 06:57:50|160.74|157.1|160.77|157.13|160.77|157.13|160.71|157.07|0
1722927480000|2024-08-06 06:58:00|160.74|157.1|160.83|157.19|160.86|157.22|160.71|157.07|0
1722927490000|2024-08-06 06:58:10|160.68|157.04|160.8|157.16|160.8|157.16|160.65|157.01|0
1722927500000|2024-08-06 06:58:20|160.89|157.25|160.83|157.19|160.94|157.3|160.83|157.19|0
1722927510000|2024-08-06 06:58:30|160.59|156.95|160.3|156.66|160.59|156.95|160.3|156.66|0
1722927520000|2024-08-06 06:58:40|160.48|156.84|160.48|156.84|160.48|156.84|160.48|156.84|0
1722927530000|2024-08-06 06:58:50|160.42|156.78|160.53|156.89|160.53|156.89|160.42|156.78|0
1722927540000|2024-08-06 06:59:00|160.59|156.95|160.36|156.72|160.59|156.95|160.36|156.72|0
1722927550000|2024-08-06 06:59:10|160.24|156.6|160.53|156.89|160.53|156.89|160.24|156.6|0
1722927560000|2024-08-06 06:59:20|160.47|156.83|160.27|156.63|160.47|156.83|160.27|156.63|0
1722927570000|2024-08-06 06:59:30|160.18|156.54|160.12|156.48|160.18|156.54|160.12|156.48|0
1722927580000|2024-08-06 06:59:40|160.21|156.57|160.07|156.43|160.24|156.6|160.07|156.43|0
1722927590000|2024-08-06 06:59:50|160.03|156.39|159.83|156.19|160.03|156.39|159.77|156.13|0
1722927600000|2024-08-06 07:00:00|160.12|156.48|161.56|157.92|161.56|157.92|160.12|156.48|0
1722927610000|2024-08-06 07:00:10|161.18|157.54|161.24|157.6|161.24|157.6|161.18|157.54|0
1722927620000|2024-08-06 07:00:20|161|157.36|161.35|157.71|161.35|157.71|161|157.36|0
1722927630000|2024-08-06 07:00:30|161.5|157.86|162|158.36|162|158.36|161.5|157.86|0
1722927640000|2024-08-06 07:00:40|162.03|158.39|161.83|158.19|162.36|158.72|161.83|158.19|0
1722927650000|2024-08-06 07:00:50|161.77|158.13|161.83|158.19|161.94|158.3|161.77|158.13|0
1722927660000|2024-08-06 07:01:00|161.41|157.77|161.71|158.07|161.94|158.3|161.41|157.77|0
1722927670000|2024-08-06 07:01:10|161.59|157.95|161.59|157.95|161.65|158.01|161.53|157.89|0
1722927680000|2024-08-06 07:01:20|161.62|157.98|161.59|157.95|161.62|157.98|161.59|157.95|0
1722927690000|2024-08-06 07:01:30|161.83|158.19|161.35|157.71|161.83|158.19|161.35|157.71|0
1722927700000|2024-08-06 07:01:40|161.41|157.77|161.41|157.77|161.41|157.77|161.38|157.74|0
1722927710000|2024-08-06 07:01:50|161.77|158.13|161.94|158.3|161.94|158.3|161.65|158.01|0
1722927720000|2024-08-06 07:02:00|161.88|158.24|162|158.36|162.06|158.42|161.88|158.24|0
1722927730000|2024-08-06 07:02:10|162.36|158.72|161.88|158.24|162.36|158.72|161.88|158.24|0
1722927740000|2024-08-06 07:02:20|161.56|157.92|161.35|157.71|161.77|158.13|161.35|157.71|0
1722927750000|2024-08-06 07:02:30|161.21|157.57|161.06|157.42|161.21|157.57|160.82|157.18|0
1722927760000|2024-08-06 07:02:40|161|157.36|160.91|157.27|161.18|157.54|160.91|157.27|0
1722927770000|2024-08-06 07:02:50|161.09|157.45|161.35|157.71|161.35|157.71|161.09|157.45|0
1722927780000|2024-08-06 07:03:00|161.41|157.77|161.09|157.45|161.41|157.77|161.09|157.45|0
1722927790000|2024-08-06 07:03:10|161|157.36|160.88|157.24|161|157.36|160.88|157.24|0
1722927800000|2024-08-06 07:03:20|160.91|157.27|160.85|157.21|160.91|157.27|160.85|157.21|0
1722927810000|2024-08-06 07:03:30|160.88|157.24|160.94|157.3|160.94|157.3|160.77|157.13|0
1722927820000|2024-08-06 07:03:40|160.91|157.27|160.74|157.1|160.91|157.27|160.74|157.1|0
1722927830000|2024-08-06 07:03:50|160.65|157.01|160.47|156.83|160.65|157.01|160.47|156.83|0
1722927840000|2024-08-06 07:04:00|160.77|157.13|160.62|156.98|160.77|157.13|160.62|156.98|0
1722927850000|2024-08-06 07:04:10|160.32|156.68|160.24|156.6|160.32|156.68|160.15|156.51|0
1722927860000|2024-08-06 07:04:20|160.09|156.45|159.97|156.33|160.09|156.45|159.97|156.33|0
1722927870000|2024-08-06 07:04:30|159.86|156.22|160|156.36|160.06|156.42|159.86|156.22|0
1722927880000|2024-08-06 07:04:40|160.18|156.54|160|156.36|160.18|156.54|160|156.36|0
1722927890000|2024-08-06 07:04:50|160.15|156.51|160.47|156.83|160.47|156.83|160.12|156.48|0
1722927900000|2024-08-06 07:05:00|160.5|156.86|160.71|157.07|160.71|157.07|160.5|156.86|0
1722927910000|2024-08-06 07:05:10|160.59|156.95|160.27|156.63|160.59|156.95|160.27|156.63|0
1722927920000|2024-08-06 07:05:20|160.47|156.83|160.71|157.07|160.71|157.07|160.44|156.8|0
1722927930000|2024-08-06 07:05:30|160.76|157.12|160.85|157.21|160.85|157.21|160.59|156.95|0
1722927940000|2024-08-06 07:05:40|161.18|157.54|160.82|157.18|161.18|157.54|160.82|157.18|0
1722927950000|2024-08-06 07:05:50|160.88|157.24|161.09|157.45|161.09|157.45|160.88|157.24|0
1722927960000|2024-08-06 07:06:00|160.91|157.27|160.71|157.07|160.91|157.27|160.59|156.95|0
1722927970000|2024-08-06 07:06:10|160.56|156.92|160.47|156.83|160.71|157.07|160.47|156.83|0
1722927980000|2024-08-06 07:06:20|160.41|156.77|160.18|156.54|160.41|156.77|160.18|156.54|0
1722927990000|2024-08-06 07:06:30|160.24|156.6|160.18|156.54|160.24|156.6|160.15|156.51|0
1722928000000|2024-08-06 07:06:40|160.32|156.68|160.73|157.09|160.73|157.09|160.32|156.68|0
1722928010000|2024-08-06 07:06:50|160.65|157.01|160.71|157.07|160.71|157.07|160.65|157.01|0
1722928020000|2024-08-06 07:07:00|160.67|157.03|160.41|156.77|160.67|157.03|160.41|156.77|0
1722928030000|2024-08-06 07:07:10|160.35|156.71|160.35|156.71|160.35|156.71|160.3|156.66|0
1722928040000|2024-08-06 07:07:20|160.38|156.74|160.3|156.66|160.41|156.77|160.3|156.66|0
1722928050000|2024-08-06 07:07:30|160.26|156.62|160.53|156.89|160.59|156.95|160.26|156.62|0
1722928060000|2024-08-06 07:07:40|160.32|156.68|160.3|156.66|160.35|156.71|160.3|156.66|0
1722928070000|2024-08-06 07:07:50|160.35|156.71|160.38|156.74|160.38|156.74|160.35|156.71|0
1722928080000|2024-08-06 07:08:00|160.18|156.54|160.18|156.54|160.24|156.6|160.18|156.54|0
1722928090000|2024-08-06 07:08:10|160.21|156.57|160.26|156.62|160.29|156.65|160.21|156.57|0
1722928100000|2024-08-06 07:08:20|160.18|156.54|160.32|156.68|160.32|156.68|160.18|156.54|0
1722928110000|2024-08-06 07:08:30|160.41|156.77|160.47|156.83|160.47|156.83|160.41|156.77|0
1722928120000|2024-08-06 07:08:40|160.38|156.74|160.67|157.03|160.67|157.03|160.38|156.74|0
1722928130000|2024-08-06 07:08:50|160.7|157.06|160.5|156.86|160.7|157.06|160.5|156.86|0
1722928140000|2024-08-06 07:09:00|160.21|156.57|160.18|156.54|160.24|156.6|160.18|156.54|0
1722928150000|2024-08-06 07:09:10|160.24|156.6|160.29|156.65|160.41|156.77|160.24|156.6|0
1722928160000|2024-08-06 07:09:20|160.35|156.71|160.24|156.6|160.35|156.71|160.18|156.54|0
1722928170000|2024-08-06 07:09:30|160.18|156.54|160.12|156.48|160.21|156.57|160.12|156.48|0
1722928180000|2024-08-06 07:09:40|160.18|156.54|160.12|156.48|160.18|156.54|160.09|156.45|0
1722928190000|2024-08-06 07:09:50|160.18|156.54|160.06|156.42|160.24|156.6|160.06|156.42|0
1722928200000|2024-08-06 07:10:00|160.12|156.48|160.24|156.6|160.24|156.6|160.03|156.39|0
1722928210000|2024-08-06 07:10:10|160.5|156.86|160.53|156.89|160.59|156.95|160.5|156.86|0
1722928220000|2024-08-06 07:10:20|160.56|156.92|160.41|156.77|160.67|157.03|160.41|156.77|0
1722928230000|2024-08-06 07:10:30|160.44|156.8|160.41|156.77|160.44|156.8|160.41|156.77|0
1722928240000|2024-08-06 07:10:40|160.47|156.83|160.59|156.95|160.61|156.97|160.47|156.83|0
1722928250000|2024-08-06 07:10:50|160.76|157.12|160.94|157.3|161.03|157.39|160.76|157.12|0
1722928260000|2024-08-06 07:11:00|161.06|157.42|161.14|157.5|161.14|157.5|161.06|157.42|0
1722928270000|2024-08-06 07:11:10|161.17|157.53|161.08|157.44|161.17|157.53|160.91|157.27|0
1722928280000|2024-08-06 07:11:20|161|157.36|161.14|157.5|161.14|157.5|161|157.36|0
1722928290000|2024-08-06 07:11:30|161.26|157.62|161.58|157.94|161.58|157.94|161.23|157.59|0
1722928300000|2024-08-06 07:11:40|161.5|157.86|161.47|157.83|161.5|157.86|161.47|157.83|0
1722928310000|2024-08-06 07:11:50|161.53|157.89|161.61|157.97|161.61|157.97|161.53|157.89|0
1722928320000|2024-08-06 07:12:00|161.58|157.94|161.58|157.94|161.58|157.94|161.49|157.85|0
1722928330000|2024-08-06 07:12:10|161.47|157.83|161.47|157.83|161.49|157.85|161.47|157.83|0
1722928340000|2024-08-06 07:12:20|161.53|157.89|161.53|157.89|161.64|158|161.53|157.89|0
1722928350000|2024-08-06 07:12:30|161.23|157.59|161.2|157.56|161.26|157.62|161.2|157.56|0
1722928360000|2024-08-06 07:12:40|161.38|157.74|161.35|157.71|161.44|157.8|161.35|157.71|0
1722928370000|2024-08-06 07:12:50|161.53|157.89|161.53|157.89|161.53|157.89|161.49|157.85|0
1722928380000|2024-08-06 07:13:00|162.02|158.38|161.97|158.33|162.11|158.47|161.97|158.33|0
1722928390000|2024-08-06 07:13:10|162.23|158.59|162.32|158.68|162.32|158.68|162.14|158.5|0
1722928400000|2024-08-06 07:13:20|162.29|158.65|162.2|158.56|162.32|158.68|162.2|158.56|0
1722928410000|2024-08-06 07:13:30|162.08|158.44|162.2|158.56|162.2|158.56|162.08|158.44|0
1722928420000|2024-08-06 07:13:40|162.23|158.59|162.53|158.89|162.53|158.89|162.23|158.59|0
1722928430000|2024-08-06 07:13:50|162.41|158.77|162.17|158.53|162.41|158.77|162.17|158.53|0
1722928440000|2024-08-06 07:14:00|162.2|158.56|162.11|158.47|162.23|158.59|162.11|158.47|0
1722928450000|2024-08-06 07:14:10|162.17|158.53|162.14|158.5|162.29|158.65|162.14|158.5|0
1722928460000|2024-08-06 07:14:20|162|158.36|161.91|158.27|162|158.36|161.91|158.27|0
1722928470000|2024-08-06 07:14:30|161.85|158.21|162.11|158.47|162.11|158.47|161.85|158.21|0
1722928480000|2024-08-06 07:14:40|161.94|158.3|161.91|158.27|161.94|158.3|161.91|158.27|0
1722928490000|2024-08-06 07:14:50|162.05|158.41|161.85|158.21|162.05|158.41|161.85|158.21|0
1722928500000|2024-08-06 07:15:00|161.82|158.18|161.57|157.65|162|158.36|161.57|157.65|0
1722928510000|2024-08-06 07:15:10|161.55|157.63|161.31|157.39|161.55|157.63|161.22|157.3|0
1722928520000|2024-08-06 07:15:20|161.37|157.45|161.81|157.89|161.81|157.89|161.37|157.45|0
1722928530000|2024-08-06 07:15:30|161.75|157.83|161.52|157.6|161.75|157.83|161.52|157.6|0
1722928540000|2024-08-06 07:15:40|161.4|157.48|161.37|157.45|161.49|157.57|161.31|157.39|0
1722928550000|2024-08-06 07:15:50|161.31|157.39|161.13|157.21|161.31|157.39|161.13|157.21|0
1722928560000|2024-08-06 07:16:00|161.08|157.16|161.16|157.24|161.31|157.39|161.08|157.16|0
1722928570000|2024-08-06 07:16:10|161.25|157.33|161.13|157.21|161.34|157.42|161.13|157.21|0
1722928580000|2024-08-06 07:16:20|161.04|157.12|161.08|157.16|161.08|157.16|161.04|157.12|0
1722928590000|2024-08-06 07:16:30|161.02|157.1|160.66|156.74|161.02|157.1|160.66|156.74|0
1722928600000|2024-08-06 07:16:40|160.81|156.89|160.9|156.98|160.96|157.04|160.81|156.89|0
1722928610000|2024-08-06 07:16:50|160.96|157.04|160.81|156.89|160.99|157.07|160.81|156.89|0
1722928620000|2024-08-06 07:17:00|160.75|156.83|160.66|156.74|160.78|156.86|160.66|156.74|0
1722928630000|2024-08-06 07:17:10|160.55|156.63|160.58|156.66|160.61|156.69|160.55|156.63|0
1722928640000|2024-08-06 07:17:20|160.55|156.63|160.55|156.63|160.55|156.63|160.52|156.6|0
1722928650000|2024-08-06 07:17:30|160.49|156.57|160.46|156.54|160.49|156.57|160.46|156.54|0
1722928660000|2024-08-06 07:17:40|160.49|156.57|160.66|156.74|160.66|156.74|160.43|156.51|0
1722928670000|2024-08-06 07:17:50|160.49|156.57|160.43|156.51|160.55|156.63|160.43|156.51|0
1722928680000|2024-08-06 07:18:00|160.4|156.48|160.49|156.57|160.49|156.57|160.4|156.48|0
1722928690000|2024-08-06 07:18:10|160.43|156.51|160.05|156.13|160.43|156.51|160.02|156.1|0
1722928700000|2024-08-06 07:18:20|160.02|156.1|160.11|156.19|160.11|156.19|159.99|156.07|0
1722928710000|2024-08-06 07:18:30|160.08|156.16|160.4|156.48|160.4|156.48|160.08|156.16|0
1722928720000|2024-08-06 07:18:40|160.37|156.45|160.61|156.69|160.61|156.69|160.37|156.45|0
1722928730000|2024-08-06 07:18:50|160.49|156.57|160.17|156.25|160.49|156.57|160.17|156.25|0
1722928740000|2024-08-06 07:19:00|160.14|156.22|160.25|156.33|160.25|156.33|160.14|156.22|0
1722928750000|2024-08-06 07:19:10|160.17|156.25|160.57|156.65|160.57|156.65|160.17|156.25|0
1722928760000|2024-08-06 07:19:20|160.69|156.77|160.4|156.48|160.69|156.77|160.37|156.45|0
1722928770000|2024-08-06 07:19:30|160.25|156.33|160.25|156.33|160.25|156.33|160.14|156.22|0
1722928780000|2024-08-06 07:19:40|160.31|156.39|160.31|156.39|160.31|156.39|160.25|156.33|0
1722928790000|2024-08-06 07:19:50|160.25|156.33|160.08|156.16|160.25|156.33|160.08|156.16|0
1722928800000|2024-08-06 07:20:00|159.5|155.58|159.64|155.72|159.64|155.72|159.38|155.46|0
1722928810000|2024-08-06 07:20:10|159.67|155.75|159.79|155.87|159.79|155.87|159.61|155.69|0
1722928820000|2024-08-06 07:20:20|159.67|155.75|159.55|155.63|159.79|155.87|159.55|155.63|0
1722928830000|2024-08-06 07:20:30|159.52|155.6|159.55|155.63|159.61|155.69|159.52|155.6|0
1722928840000|2024-08-06 07:20:40|159.5|155.58|159.46|155.54|159.5|155.58|159.35|155.43|0
1722928850000|2024-08-06 07:20:50|159.5|155.58|159.41|155.49|159.5|155.58|159.38|155.46|0
1722928860000|2024-08-06 07:21:00|159.38|155.46|159.17|155.25|159.38|155.46|159.17|155.25|0
1722928870000|2024-08-06 07:21:10|159.09|155.17|159.03|155.11|159.15|155.23|159.03|155.11|0
1722928880000|2024-08-06 07:21:20|159.12|155.2|159.09|155.17|159.12|155.2|159.09|155.17|0
1722928890000|2024-08-06 07:21:30|159.03|155.11|158.97|155.05|159.12|155.2|158.97|155.05|0
1722928900000|2024-08-06 07:21:40|158.86|154.94|158.68|154.76|158.86|154.94|158.68|154.76|0
1722928910000|2024-08-06 07:21:50|158.48|154.56|158.51|154.59|158.51|154.59|158.36|154.44|0
1722928920000|2024-08-06 07:22:00|158.57|154.65|158.62|154.7|158.62|154.7|158.54|154.62|0
1722928930000|2024-08-06 07:22:10|158.57|154.65|158.3|154.38|158.57|154.65|158.22|154.3|0
1722928940000|2024-08-06 07:22:20|158.45|154.53|158.39|154.47|158.45|154.53|158.36|154.44|0
1722928950000|2024-08-06 07:22:30|158.45|154.53|158.3|154.38|158.45|154.53|158.3|154.38|0
1722928960000|2024-08-06 07:22:40|158.33|154.41|158.45|154.53|158.45|154.53|158.33|154.41|0
1722928970000|2024-08-06 07:22:50|158.51|154.59|158.74|154.82|158.74|154.82|158.51|154.59|0
1722928980000|2024-08-06 07:23:00|157.7|153.78|157.9|153.98|157.9|153.98|157.7|153.78|0
1722928990000|2024-08-06 07:23:10|157.93|154.01|157.81|153.89|157.93|154.01|157.81|153.89|0
1722929000000|2024-08-06 07:23:20|157.87|153.95|157.64|153.72|157.93|154.01|157.64|153.72|0
1722929010000|2024-08-06 07:23:30|157.84|153.92|157.87|153.95|157.93|154.01|157.84|153.92|0
1722929020000|2024-08-06 07:23:40|157.76|153.84|157.93|154.01|157.93|154.01|157.76|153.84|0
1722929030000|2024-08-06 07:23:50|158.01|154.09|158.04|154.12|158.22|154.3|158.01|154.09|0
1722929040000|2024-08-06 07:24:00|158.1|154.18|158.65|154.73|158.65|154.73|158.1|154.18|0
1722929050000|2024-08-06 07:24:10|158.62|154.7|158.74|154.82|158.74|154.82|158.62|154.7|0
1722929060000|2024-08-06 07:24:20|158.56|154.64|158.62|154.7|158.62|154.7|158.56|154.64|0
1722929070000|2024-08-06 07:24:30|158.56|154.64|158.45|154.53|158.56|154.64|158.45|154.53|0
1722929080000|2024-08-06 07:24:40|158.42|154.5|158.42|154.5|158.42|154.5|158.42|154.5|0
1722929090000|2024-08-06 07:24:50|158.53|154.61|158.51|154.59|158.53|154.61|158.45|154.53|0
1722929100000|2024-08-06 07:25:00|158.56|154.64|158.51|154.59|158.62|154.7|158.51|154.59|0
1722929110000|2024-08-06 07:25:10|158.62|154.7|158.77|154.85|158.77|154.85|158.62|154.7|0
1722929120000|2024-08-06 07:25:20|158.68|154.76|158.85|154.93|158.85|154.93|158.68|154.76|0
1722929130000|2024-08-06 07:25:30|159.09|155.17|159.17|155.25|159.17|155.25|159.09|155.17|0
1722929140000|2024-08-06 07:25:40|159.2|155.28|159.61|155.69|159.61|155.69|159.2|155.28|0
1722929150000|2024-08-06 07:25:50|159.52|155.6|159.67|155.75|159.78|155.86|159.52|155.6|0
1722929160000|2024-08-06 07:26:00|159.81|155.89|160.13|156.21|160.13|156.21|159.81|155.89|0
1722929170000|2024-08-06 07:26:10|160.28|156.36|160.37|156.45|160.37|156.45|160.22|156.3|0
1722929180000|2024-08-06 07:26:20|160.54|156.62|160.57|156.65|160.72|156.8|160.54|156.62|0
1722929190000|2024-08-06 07:26:30|160.66|156.74|160.72|156.8|160.78|156.86|160.66|156.74|0
1722929200000|2024-08-06 07:26:40|160.84|156.92|160.57|156.65|160.84|156.92|160.57|156.65|0
1722929210000|2024-08-06 07:26:50|160.37|156.45|160.4|156.48|160.51|156.59|160.37|156.45|0
1722929220000|2024-08-06 07:27:00|160.48|156.56|160.43|156.51|160.48|156.56|160.34|156.42|0
1722929230000|2024-08-06 07:27:10|160.48|156.56|160.4|156.48|160.48|156.56|160.37|156.45|0
1722929240000|2024-08-06 07:27:20|160.19|156.27|160.25|156.33|160.34|156.42|160.19|156.27|0
1722929250000|2024-08-06 07:27:30|160.28|156.36|160.54|156.62|160.54|156.62|160.28|156.36|0
1722929260000|2024-08-06 07:27:40|160.48|156.56|160.84|156.92|160.84|156.92|160.48|156.56|0
1722929270000|2024-08-06 07:27:50|160.98|157.06|160.98|157.06|160.98|157.06|160.84|156.92|0
1722929280000|2024-08-06 07:28:00|161.07|157.15|160.78|156.86|161.07|157.15|160.78|156.86|0
1722929290000|2024-08-06 07:28:10|160.75|156.83|160.54|156.62|160.75|156.83|160.54|156.62|0
1722929300000|2024-08-06 07:28:20|160.48|156.56|160.22|156.3|160.48|156.56|160.16|156.24|0
1722929310000|2024-08-06 07:28:30|160.37|156.45|160.28|156.36|160.42|156.5|160.28|156.36|0
1722929320000|2024-08-06 07:28:40|160.25|156.33|160.45|156.53|160.45|156.53|160.25|156.33|0
1722929330000|2024-08-06 07:28:50|160.31|156.39|160.19|156.27|160.31|156.39|160.16|156.24|0
1722929340000|2024-08-06 07:29:00|160.31|156.39|160.25|156.33|160.31|156.39|160.19|156.27|0
1722929350000|2024-08-06 07:29:10|160.19|156.27|160.19|156.27|160.25|156.33|160.19|156.27|0
1722929360000|2024-08-06 07:29:20|159.93|156.01|159.9|155.98|159.93|156.01|159.87|155.95|0
1722929370000|2024-08-06 07:29:30|159.96|156.04|159.55|155.63|159.96|156.04|159.55|155.63|0
1722929380000|2024-08-06 07:29:40|159.67|155.75|159.58|155.66|159.67|155.75|159.58|155.66|0
1722929390000|2024-08-06 07:29:50|159.64|155.72|159.61|155.69|159.67|155.75|159.61|155.69|0
1722929400000|2024-08-06 07:30:00|159.58|155.66|159.43|155.51|159.58|155.66|159.32|155.4|0
1722929410000|2024-08-06 07:30:10|159.34|155.42|159.08|155.16|159.34|155.42|159|155.08|0
1722929420000|2024-08-06 07:30:20|159.32|155.4|159.67|155.75|159.67|155.75|159.2|155.28|0
1722929430000|2024-08-06 07:30:30|159.72|155.8|159.9|155.98|159.9|155.98|159.61|155.69|0
1722929440000|2024-08-06 07:30:40|160.04|156.12|160.01|156.09|160.13|156.21|160.01|156.09|0
1722929450000|2024-08-06 07:30:50|159.96|156.04|160.25|156.33|160.25|156.33|159.96|156.04|0
1722929460000|2024-08-06 07:31:00|160.28|156.36|160.31|156.39|160.31|156.39|160.1|156.18|0
1722929470000|2024-08-06 07:31:10|160.19|156.27|159.75|155.83|160.19|156.27|159.75|155.83|0
1722929480000|2024-08-06 07:31:20|159.72|155.8|159.58|155.66|159.72|155.8|159.58|155.66|0
1722929490000|2024-08-06 07:31:30|159.43|155.51|159.43|155.51|159.66|155.74|159.43|155.51|0
1722929500000|2024-08-06 07:31:40|159.55|155.63|159.61|155.69|159.61|155.69|159.52|155.6|0
1722929510000|2024-08-06 07:31:50|159.69|155.77|159.69|155.77|159.69|155.77|159.66|155.74|0
1722929520000|2024-08-06 07:32:00|159.96|156.04|159.81|155.89|159.96|156.04|159.81|155.89|0
1722929530000|2024-08-06 07:32:10|159.96|156.04|160.07|156.15|160.07|156.15|159.96|156.04|0
1722929540000|2024-08-06 07:32:20|160.01|156.09|159.96|156.04|160.13|156.21|159.96|156.04|0
1722929550000|2024-08-06 07:32:30|159.87|155.95|159.84|155.92|159.87|155.95|159.81|155.89|0
1722929560000|2024-08-06 07:32:40|160.07|156.15|159.61|155.69|160.07|156.15|159.61|155.69|0
1722929570000|2024-08-06 07:32:50|159.37|155.45|159.14|155.22|159.37|155.45|159.14|155.22|0
1722929580000|2024-08-06 07:33:00|158.99|155.07|159.02|155.1|159.02|155.1|158.99|155.07|0
1722929590000|2024-08-06 07:33:10|158.99|155.07|158.91|154.99|158.99|155.07|158.88|154.96|0
1722929600000|2024-08-06 07:33:20|159.11|155.19|159.05|155.13|159.11|155.19|159.05|155.13|0
1722929610000|2024-08-06 07:33:30|158.85|154.93|158.85|154.93|158.91|154.99|158.85|154.93|0
1722929620000|2024-08-06 07:33:40|159.08|155.16|158.94|155.02|159.14|155.22|158.94|155.02|0
1722929630000|2024-08-06 07:33:50|158.79|154.87|158.97|155.05|159.02|155.1|158.79|154.87|0
1722929640000|2024-08-06 07:34:00|158.91|154.99|158.68|154.76|158.91|154.99|158.68|154.76|0
1722929650000|2024-08-06 07:34:10|158.65|154.73|158.85|154.93|158.85|154.93|158.65|154.73|0
1722929660000|2024-08-06 07:34:20|158.97|155.05|159.14|155.22|159.14|155.22|158.97|155.05|0
1722929670000|2024-08-06 07:34:30|159.34|155.42|159.43|155.51|159.55|155.63|159.34|155.42|0
1722929680000|2024-08-06 07:34:40|159.49|155.57|159.11|155.19|159.49|155.57|159.11|155.19|0
1722929690000|2024-08-06 07:34:50|159.2|155.28|159.26|155.34|159.37|155.45|159.2|155.28|0
1722929700000|2024-08-06 07:35:00|159.31|155.39|159.14|155.22|159.31|155.39|159.05|155.13|0
1722929710000|2024-08-06 07:35:10|159.28|155.36|159.55|155.63|159.55|155.63|159.28|155.36|0
1722929720000|2024-08-06 07:35:20|159.63|155.71|159.78|155.86|159.9|155.98|159.63|155.71|0
1722929730000|2024-08-06 07:35:30|159.72|155.8|159.84|155.92|159.84|155.92|159.66|155.74|0
1722929740000|2024-08-06 07:35:40|159.87|155.95|160.1|156.18|160.1|156.18|159.87|155.95|0
1722929750000|2024-08-06 07:35:50|159.78|155.86|159.98|156.06|159.98|156.06|159.78|155.86|0
1722929760000|2024-08-06 07:36:00|160.01|156.09|160.42|156.5|160.42|156.5|160.01|156.09|0
1722929770000|2024-08-06 07:36:10|160.45|156.53|160.45|156.53|160.45|156.53|160.45|156.53|0
1722929780000|2024-08-06 07:36:20|160.54|156.62|160.66|156.74|160.66|156.74|160.42|156.5|0
1722929790000|2024-08-06 07:36:30|160.42|156.5|160.51|156.59|160.54|156.62|160.42|156.5|0
1722929800000|2024-08-06 07:36:40|160.33|156.41|160.36|156.44|160.36|156.44|160.3|156.38|0
1722929810000|2024-08-06 07:36:50|160.42|156.5|160.33|156.41|160.42|156.5|160.25|156.33|0
1722929820000|2024-08-06 07:37:00|160.36|156.44|160.19|156.27|160.39|156.47|160.19|156.27|0
1722929830000|2024-08-06 07:37:10|160.01|156.09|160.01|156.09|160.07|156.15|160.01|156.09|0
1722929840000|2024-08-06 07:37:20|159.95|156.03|159.92|156|159.95|156.03|159.89|155.97|0
1722929850000|2024-08-06 07:37:30|159.84|155.92|159.86|155.94|159.95|156.03|159.84|155.92|0
1722929860000|2024-08-06 07:37:40|159.78|155.86|160.13|156.21|160.13|156.21|159.78|155.86|0
1722929870000|2024-08-06 07:37:50|159.98|156.06|160.3|156.38|160.3|156.38|159.98|156.06|0
1722929880000|2024-08-06 07:38:00|160.33|156.41|160.54|156.62|160.54|156.62|160.33|156.41|0
1722929890000|2024-08-06 07:38:10|160.71|156.79|160.65|156.73|160.71|156.79|160.65|156.73|0
1722929900000|2024-08-06 07:38:20|165.91|161.99|165.82|161.9|165.91|161.99|165.73|161.81|0
1722929910000|2024-08-06 07:38:30|165.79|161.87|165.91|161.99|165.91|161.99|165.79|161.87|0
1722929920000|2024-08-06 07:38:40|165.85|161.93|157.87|153.95|165.85|161.93|157.81|153.89|0
1722929930000|2024-08-06 07:38:50|159.34|155.42|158.61|154.69|159.34|155.42|158.58|154.66|0
1722929940000|2024-08-06 07:39:00|158.58|154.66|158.67|154.75|158.87|154.95|158.58|154.66|0
1722929950000|2024-08-06 07:39:10|158.7|154.78|158.76|154.84|158.81|154.89|158.61|154.69|0
1722929960000|2024-08-06 07:39:20|158.64|154.72|158.76|154.84|158.76|154.84|158.64|154.72|0
1722929970000|2024-08-06 07:39:30|158.87|154.95|158.61|154.69|158.93|155.01|158.61|154.69|0
1722929980000|2024-08-06 07:39:40|158.43|154.51|158.7|154.78|158.7|154.78|158.43|154.51|0
1722929990000|2024-08-06 07:39:50|158.81|154.89|158.67|154.75|158.81|154.89|158.67|154.75|0
1722930000000|2024-08-06 07:40:00|158.7|154.78|158.78|154.86|158.78|154.86|158.55|154.63|0
1722930010000|2024-08-06 07:40:10|158.87|154.95|158.87|154.95|158.87|154.95|158.87|154.95|0
1722930020000|2024-08-06 07:40:20|158.93|155.01|158.75|154.83|158.99|155.07|158.75|154.83|0
1722930030000|2024-08-06 07:40:30|158.72|154.8|158.78|154.86|158.84|154.92|158.72|154.8|0
1722930040000|2024-08-06 07:40:40|158.75|154.83|158.96|155.04|158.96|155.04|158.75|154.83|0
1722930050000|2024-08-06 07:40:50|158.78|154.86|158.81|154.89|158.81|154.89|158.75|154.83|0
1722930060000|2024-08-06 07:41:00|158.87|154.95|159.51|155.59|159.51|155.59|158.87|154.95|0
1722930070000|2024-08-06 07:41:10|159.4|155.48|159.95|156.03|159.95|156.03|159.4|155.48|0
1722930080000|2024-08-06 07:41:20|159.69|155.77|159.8|155.88|159.86|155.94|159.69|155.77|0
1722930090000|2024-08-06 07:41:30|160.16|156.24|160.1|156.18|160.16|156.24|160.04|156.12|0
1722930100000|2024-08-06 07:41:40|160.36|156.44|160.04|156.12|160.36|156.44|160.04|156.12|0
1722930110000|2024-08-06 07:41:50|159.92|156|159.8|155.88|159.95|156.03|159.8|155.88|0
1722930120000|2024-08-06 07:42:00|159.86|155.94|159.86|155.94|159.95|156.03|159.75|155.83|0
1722930130000|2024-08-06 07:42:10|160.01|156.09|160.1|156.18|160.1|156.18|159.92|156|0
1722930140000|2024-08-06 07:42:20|159.92|156|160.13|156.21|160.16|156.24|159.92|156|0
1722930150000|2024-08-06 07:42:30|160.04|156.12|160.01|156.09|160.04|156.12|159.98|156.06|0
1722930160000|2024-08-06 07:42:40|159.89|155.97|160.04|156.12|160.07|156.15|159.89|155.97|0
1722930170000|2024-08-06 07:42:50|160.01|156.09|159.98|156.06|160.01|156.09|159.98|156.06|0
1722930180000|2024-08-06 07:43:00|159.8|155.88|159.45|155.53|159.8|155.88|159.45|155.53|0
1722930190000|2024-08-06 07:43:10|159.51|155.59|159.45|155.53|159.51|155.59|159.39|155.47|0
1722930200000|2024-08-06 07:43:20|159.39|155.47|159.45|155.53|159.45|155.53|159.39|155.47|0
1722930210000|2024-08-06 07:43:30|159.51|155.59|159.57|155.65|159.57|155.65|159.34|155.42|0
1722930220000|2024-08-06 07:43:40|159.54|155.62|159.57|155.65|159.6|155.68|159.54|155.62|0
1722930230000|2024-08-06 07:43:50|159.36|155.44|159.16|155.24|159.36|155.44|159.16|155.24|0
1722930240000|2024-08-06 07:44:00|159.22|155.3|159.01|155.09|159.22|155.3|158.96|155.04|0
1722930250000|2024-08-06 07:44:10|158.93|155.01|158.96|155.04|158.96|155.04|158.87|154.95|0
1722930260000|2024-08-06 07:44:20|159.01|155.09|159.1|155.18|159.1|155.18|158.93|155.01|0
1722930270000|2024-08-06 07:44:30|159.04|155.12|158.58|154.66|159.04|155.12|158.58|154.66|0
1722930280000|2024-08-06 07:44:40|158.75|154.83|158.64|154.72|158.75|154.83|158.64|154.72|0
1722930290000|2024-08-06 07:44:50|158.69|154.77|158.81|154.89|158.81|154.89|158.69|154.77|0
1722930300000|2024-08-06 07:45:00|159.19|155.27|158.69|154.77|159.19|155.27|158.64|154.72|0
1722930310000|2024-08-06 07:45:10|158.52|154.6|158.64|154.72|158.69|154.77|158.46|154.54|0
1722930320000|2024-08-06 07:45:20|158.69|154.77|158.69|154.77|158.69|154.77|158.69|154.77|0
1722930330000|2024-08-06 07:45:30|158.81|154.89|158.72|154.8|158.87|154.95|158.72|154.8|0
1722930340000|2024-08-06 07:45:40|158.87|154.95|159.01|155.09|159.01|155.09|158.87|154.95|0
1722930350000|2024-08-06 07:45:50|158.87|154.95|158.64|154.72|158.87|154.95|158.64|154.72|0
1722930360000|2024-08-06 07:46:00|158.58|154.66|158.46|154.54|158.58|154.66|158.34|154.42|0
1722930370000|2024-08-06 07:46:10|158.4|154.48|158.4|154.48|158.43|154.51|158.4|154.48|0
1722930380000|2024-08-06 07:46:20|158.29|154.37|158.11|154.19|158.29|154.37|158.11|154.19|0
1722930390000|2024-08-06 07:46:30|157.94|154.02|157.94|154.02|158|154.08|157.94|154.02|0
1722930400000|2024-08-06 07:46:40|158.11|154.19|158.34|154.42|158.34|154.42|158.11|154.19|0
1722930410000|2024-08-06 07:46:50|158.49|154.57|158.64|154.72|158.64|154.72|158.49|154.57|0
1722930420000|2024-08-06 07:47:00|158.58|154.66|158.64|154.72|158.64|154.72|158.46|154.54|0
1722930430000|2024-08-06 07:47:10|158.78|154.86|158.81|154.89|158.93|155.01|158.75|154.83|0
1722930440000|2024-08-06 07:47:20|158.75|154.83|158.75|154.83|158.78|154.86|158.69|154.77|0
1722930450000|2024-08-06 07:47:30|158.69|154.77|158.23|154.31|158.81|154.89|158.23|154.31|0
1722930460000|2024-08-06 07:47:40|158.34|154.42|158.34|154.42|158.34|154.42|158.29|154.37|0
1722930470000|2024-08-06 07:47:50|158.17|154.25|158.34|154.42|158.34|154.42|158.17|154.25|0
1722930480000|2024-08-06 07:48:00|158.46|154.54|158.23|154.31|158.46|154.54|158.17|154.25|0
1722930490000|2024-08-06 07:48:10|158.43|154.51|158.52|154.6|158.52|154.6|158.29|154.37|0
1722930500000|2024-08-06 07:48:20|158.84|154.92|158.75|154.83|158.93|155.01|158.75|154.83|0
1722930510000|2024-08-06 07:48:30|158.81|154.89|158.63|154.71|158.81|154.89|158.63|154.71|0
1722930520000|2024-08-06 07:48:40|158.81|154.89|158.98|155.06|158.98|155.06|158.81|154.89|0
1722930530000|2024-08-06 07:48:50|159.04|155.12|159.3|155.38|159.3|155.38|159.04|155.12|0
1722930540000|2024-08-06 07:49:00|159.45|155.53|159.45|155.53|159.45|155.53|159.33|155.41|0
1722930550000|2024-08-06 07:49:10|159.6|155.68|159.54|155.62|159.6|155.68|159.54|155.62|0
1722930560000|2024-08-06 07:49:20|159.8|155.88|159.45|155.53|159.8|155.88|159.45|155.53|0
1722930570000|2024-08-06 07:49:30|159.54|155.62|159.22|155.3|159.54|155.62|159.22|155.3|0
1722930580000|2024-08-06 07:49:40|159.24|155.32|159.57|155.65|159.63|155.71|159.24|155.32|0
1722930590000|2024-08-06 07:49:50|159.39|155.47|159.57|155.65|159.57|155.65|159.33|155.41|0
1722930600000|2024-08-06 07:50:00|159.77|155.85|159.63|155.71|159.77|155.85|159.63|155.71|0
1722930610000|2024-08-06 07:50:10|159.68|155.76|159.33|155.41|159.68|155.76|159.33|155.41|0
1722930620000|2024-08-06 07:50:20|159.19|155.27|159.45|155.53|159.45|155.53|159.19|155.27|0
1722930630000|2024-08-06 07:50:30|159.42|155.5|160.27|156.35|160.27|156.35|159.42|155.5|0
1722930640000|2024-08-06 07:50:40|160.15|156.23|159.86|155.94|160.15|156.23|159.86|155.94|0
1722930650000|2024-08-06 07:50:50|159.8|155.88|159.74|155.82|159.8|155.88|159.62|155.7|0
1722930670000|2024-08-06 07:51:10|159.62|155.7|159.68|155.76|159.68|155.76|159.62|155.7|0
1722930680000|2024-08-06 07:51:20|159.57|155.65|159.45|155.53|159.57|155.65|159.45|155.53|0
1722930690000|2024-08-06 07:51:30|159.57|155.65|159.45|155.53|159.57|155.65|159.45|155.53|0
1722930700000|2024-08-06 07:51:40|159.39|155.47|159.39|155.47|159.39|155.47|159.39|155.47|0
1722930710000|2024-08-06 07:51:50|159.57|155.65|159.68|155.76|159.68|155.76|159.39|155.47|0
1722930720000|2024-08-06 07:52:00|159.62|155.7|159.16|155.24|159.62|155.7|159.16|155.24|0
1722930730000|2024-08-06 07:52:10|159.22|155.3|159.04|155.12|159.22|155.3|159.04|155.12|0
1722930740000|2024-08-06 07:52:20|159.27|155.35|159.16|155.24|159.27|155.35|159.16|155.24|0
1722930750000|2024-08-06 07:52:30|159.1|155.18|159.27|155.35|159.33|155.41|159.1|155.18|0
1722930760000|2024-08-06 07:52:40|159.21|155.29|159.27|155.35|159.33|155.41|159.21|155.29|0
1722930770000|2024-08-06 07:52:50|159.21|155.29|159.1|155.18|159.21|155.29|159.04|155.12|0
1722930780000|2024-08-06 07:53:00|159.33|155.41|159.45|155.53|159.45|155.53|159.24|155.32|0
1722930790000|2024-08-06 07:53:10|159.51|155.59|159.8|155.88|159.8|155.88|159.51|155.59|0
1722930800000|2024-08-06 07:53:20|159.83|155.91|160.44|156.52|160.44|156.52|159.83|155.91|0
1722930810000|2024-08-06 07:53:30|160.5|156.58|160.74|156.82|160.74|156.82|160.5|156.58|0
1722930820000|2024-08-06 07:53:40|160.68|156.76|160.74|156.82|160.74|156.82|160.68|156.76|0
1722930830000|2024-08-06 07:53:50|160.68|156.76|160.68|156.76|160.68|156.76|160.68|156.76|0
1722930840000|2024-08-06 07:54:00|160.74|156.82|160.56|156.64|160.74|156.82|160.56|156.64|0
1722930850000|2024-08-06 07:54:10|160.5|156.58|160.44|156.52|160.5|156.58|160.44|156.52|0
1722930860000|2024-08-06 07:54:20|160.56|156.64|160.53|156.61|160.56|156.64|160.5|156.58|0
1722930870000|2024-08-06 07:54:30|160.5|156.58|160.53|156.61|160.56|156.64|160.5|156.58|0
1722930880000|2024-08-06 07:54:40|160.5|156.58|160.56|156.64|160.56|156.64|160.5|156.58|0
1722930890000|2024-08-06 07:54:50|160.44|156.52|160.5|156.58|160.5|156.58|160.38|156.46|0
1722930900000|2024-08-06 07:55:00|160.65|156.73|160.33|156.41|160.65|156.73|160.33|156.41|0
1722930910000|2024-08-06 07:55:10|160.38|156.46|160.38|156.46|160.38|156.46|160.38|156.46|0
1722930920000|2024-08-06 07:55:20|160.5|156.58|160.56|156.64|160.56|156.64|160.5|156.58|0
1722930930000|2024-08-06 07:55:30|160.38|156.46|160.21|156.29|160.38|156.46|160.21|156.29|0
1722930940000|2024-08-06 07:55:40|160.24|156.32|160.18|156.26|160.27|156.35|160.18|156.26|0
1722930950000|2024-08-06 07:55:50|160.09|156.17|160.21|156.29|160.21|156.29|160.09|156.17|0
1722930960000|2024-08-06 07:56:00|160.03|156.11|160.03|156.11|160.12|156.2|160.03|156.11|0
1722930970000|2024-08-06 07:56:10|159.97|156.05|159.97|156.05|159.97|156.05|159.94|156.02|0
1722930980000|2024-08-06 07:56:20|159.91|155.99|159.97|156.05|159.97|156.05|159.91|155.99|0
1722930990000|2024-08-06 07:56:30|159.94|156.02|159.94|156.02|159.97|156.05|159.94|156.02|0
1722931000000|2024-08-06 07:56:40|159.97|156.05|159.91|155.99|160.03|156.11|159.91|155.99|0
1722931010000|2024-08-06 07:56:50|159.36|155.44|159.5|155.58|159.5|155.58|159.33|155.41|0
1722931020000|2024-08-06 07:57:00|159.47|155.55|159.45|155.53|159.5|155.58|159.45|155.53|0
1722931030000|2024-08-06 07:57:10|159.39|155.47|159.45|155.53|159.5|155.58|159.39|155.47|0
1722931040000|2024-08-06 07:57:20|159.74|155.82|159.62|155.7|159.74|155.82|159.56|155.64|0
1722931050000|2024-08-06 07:57:30|159.74|155.82|159.74|155.82|159.91|155.99|159.74|155.82|0
1722931060000|2024-08-06 07:57:40|159.8|155.88|159.68|155.76|159.8|155.88|159.68|155.76|0
1722931070000|2024-08-06 07:57:50|159.62|155.7|159.62|155.7|159.8|155.88|159.62|155.7|0
1722931080000|2024-08-06 07:58:00|159.68|155.76|159.15|155.23|159.68|155.76|159.15|155.23|0
1722931090000|2024-08-06 07:58:10|159.27|155.35|159.27|155.35|159.27|155.35|159.21|155.29|0
1722931100000|2024-08-06 07:58:20|159.3|155.38|159.45|155.53|159.45|155.53|159.3|155.38|0
1722931110000|2024-08-06 07:58:30|159.39|155.47|159.39|155.47|159.39|155.47|159.39|155.47|0
1722931120000|2024-08-06 07:58:40|159.33|155.41|159.5|155.58|159.5|155.58|159.33|155.41|0
1722931130000|2024-08-06 07:58:50|159.45|155.53|159.5|155.58|159.68|155.76|159.45|155.53|0
1722931140000|2024-08-06 07:59:00|159.65|155.73|159.59|155.67|159.65|155.73|159.56|155.64|0
1722931150000|2024-08-06 07:59:10|159.56|155.64|159.74|155.82|159.8|155.88|159.56|155.64|0
1722931160000|2024-08-06 07:59:20|159.62|155.7|159.47|155.55|159.62|155.7|159.47|155.55|0
1722931170000|2024-08-06 07:59:30|159.45|155.53|159.27|155.35|159.45|155.53|159.27|155.35|0
1722931180000|2024-08-06 07:59:40|159.45|155.53|159.36|155.44|159.45|155.53|159.33|155.41|0
1722931190000|2024-08-06 07:59:50|159.33|155.41|159.44|155.52|159.44|155.52|159.27|155.35|0
1722931200000|2024-08-06 08:00:00|159.39|155.47|159.44|155.52|159.68|155.76|159.39|155.47|0
1722931210000|2024-08-06 08:00:10|159.33|155.41|159.68|155.76|159.68|155.76|159.33|155.41|0
1722931220000|2024-08-06 08:00:20|159.65|155.73|159.15|155.23|159.65|155.73|159.15|155.23|0
1722931230000|2024-08-06 08:00:30|158.95|155.03|158.57|154.65|158.98|155.06|158.57|154.65|0
1722931240000|2024-08-06 08:00:40|158.74|154.82|159.27|155.35|159.27|155.35|158.74|154.82|0
1722931250000|2024-08-06 08:00:50|159.18|155.26|159.39|155.47|159.41|155.49|159.18|155.26|0
1722931260000|2024-08-06 08:01:00|159.36|155.44|159.39|155.47|159.56|155.64|159.36|155.44|0
1722931270000|2024-08-06 08:01:10|159.53|155.61|159.68|155.76|159.68|155.76|159.39|155.47|0
1722931280000|2024-08-06 08:01:20|159.5|155.58|159.62|155.7|159.62|155.7|159.39|155.47|0
1722931290000|2024-08-06 08:01:30|159.56|155.64|159.71|155.79|159.74|155.82|159.56|155.64|0
1722931300000|2024-08-06 08:01:40|159.76|155.84|159.97|156.05|159.97|156.05|159.76|155.84|0
1722931310000|2024-08-06 08:01:50|159.91|155.99|159.74|155.82|159.91|155.99|159.68|155.76|0
1722931320000|2024-08-06 08:02:00|159.56|155.64|159.36|155.44|159.56|155.64|159.33|155.41|0
1722931330000|2024-08-06 08:02:10|159.39|155.47|159.62|155.7|159.62|155.7|159.39|155.47|0
1722931340000|2024-08-06 08:02:20|159.59|155.67|159.85|155.93|159.85|155.93|159.59|155.67|0
1722931350000|2024-08-06 08:02:30|159.91|155.99|159.79|155.87|160|156.08|159.79|155.87|0
1722931370000|2024-08-06 08:02:50|159.68|155.76|159.56|155.64|159.74|155.82|159.56|155.64|0
1722931380000|2024-08-06 08:03:00|159.62|155.7|159.27|155.35|159.62|155.7|159.27|155.35|0
1722931390000|2024-08-06 08:03:10|159.09|155.17|159.03|155.11|159.09|155.17|159.03|155.11|0
1722931400000|2024-08-06 08:03:20|158.98|155.06|159.21|155.29|159.21|155.29|158.98|155.06|0
1722931410000|2024-08-06 08:03:30|159.12|155.2|159.27|155.35|159.27|155.35|159.12|155.2|0
1722931420000|2024-08-06 08:03:40|159.44|155.52|159.5|155.58|159.5|155.58|159.38|155.46|0
1722931430000|2024-08-06 08:03:50|159.62|155.7|159.79|155.87|159.85|155.93|159.62|155.7|0
1722931440000|2024-08-06 08:04:00|159.91|155.99|159.97|156.05|159.97|156.05|159.91|155.99|0
1722931450000|2024-08-06 08:04:10|160.15|156.23|160.32|156.4|160.32|156.4|160.15|156.23|0
1722931460000|2024-08-06 08:04:20|160.44|156.52|160.29|156.37|160.44|156.52|160.29|156.37|0
1722931470000|2024-08-06 08:04:30|160.44|156.52|160.26|156.34|160.44|156.52|160.26|156.34|0
1722931480000|2024-08-06 08:04:40|160.09|156.17|160.03|156.11|160.09|156.17|160.03|156.11|0
1722931490000|2024-08-06 08:04:50|160.09|156.17|160.26|156.34|160.26|156.34|160.09|156.17|0
1722931500000|2024-08-06 08:05:00|160.35|156.43|160.2|156.28|160.35|156.43|160.2|156.28|0
1722931510000|2024-08-06 08:05:10|160.32|156.4|160.2|156.28|160.38|156.46|160.2|156.28|0
1722931520000|2024-08-06 08:05:20|160.26|156.34|160.32|156.4|160.32|156.4|160.26|156.34|0
1722931530000|2024-08-06 08:05:30|160.44|156.52|160.38|156.46|160.44|156.52|160.35|156.43|0
1722931540000|2024-08-06 08:05:40|160.26|156.34|160.23|156.31|160.26|156.34|160.14|156.22|0
1722931550000|2024-08-06 08:05:50|160.26|156.34|160.26|156.34|160.26|156.34|160.26|156.34|0
1722931560000|2024-08-06 08:06:00|160.03|156.11|160.09|156.17|160.09|156.17|160.03|156.11|0
1722931570000|2024-08-06 08:06:10|160.06|156.14|160.09|156.17|160.09|156.17|160.03|156.11|0
1722931580000|2024-08-06 08:06:20|160.03|156.11|160.09|156.17|160.09|156.17|159.91|155.99|0
1722931590000|2024-08-06 08:06:30|159.97|156.05|160.29|156.37|160.29|156.37|159.97|156.05|0
1722931600000|2024-08-06 08:06:40|160.56|156.64|160.73|156.81|160.73|156.81|160.55|156.63|0
1722931610000|2024-08-06 08:06:50|160.76|156.84|160.55|156.63|160.76|156.84|160.55|156.63|0
1722931620000|2024-08-06 08:07:00|160.58|156.66|160.61|156.69|160.61|156.69|160.55|156.63|0
1722931630000|2024-08-06 08:07:10|160.38|156.46|160.58|156.66|160.58|156.66|160.38|156.46|0
1722931640000|2024-08-06 08:07:20|160.61|156.69|160.44|156.52|160.61|156.69|160.41|156.49|0
1722931650000|2024-08-06 08:07:30|160.5|156.58|160.58|156.66|160.58|156.66|160.5|156.58|0
1722931660000|2024-08-06 08:07:40|160.55|156.63|160.38|156.46|160.55|156.63|160.38|156.46|0
1722931670000|2024-08-06 08:07:50|160.44|156.52|160.44|156.52|160.47|156.55|160.38|156.46|0
1722931680000|2024-08-06 08:08:00|160.41|156.49|160.32|156.4|160.5|156.58|160.32|156.4|0
1722931690000|2024-08-06 08:08:10|160.5|156.58|160.76|156.84|160.76|156.84|160.5|156.58|0
1722931700000|2024-08-06 08:08:20|160.67|156.75|160.76|156.84|160.76|156.84|160.67|156.75|0
1722931710000|2024-08-06 08:08:30|160.97|157.05|161.26|157.34|161.26|157.34|160.97|157.05|0
1722931720000|2024-08-06 08:08:40|161.14|157.22|161.32|157.4|161.32|157.4|161.08|157.16|0
1722931730000|2024-08-06 08:08:50|161.26|157.34|161.32|157.4|161.35|157.43|161.26|157.34|0
1722931740000|2024-08-06 08:09:00|161.29|157.37|161.47|157.55|161.47|157.55|161.29|157.37|0
1722931750000|2024-08-06 08:09:10|161.61|157.69|161.85|157.93|161.85|157.93|161.61|157.69|0
1722931760000|2024-08-06 08:09:20|161.67|157.75|161.73|157.81|161.73|157.81|161.56|157.64|0
1722931770000|2024-08-06 08:09:30|161.7|157.78|161.58|157.66|161.85|157.93|161.58|157.66|0
1722931780000|2024-08-06 08:09:40|161.5|157.58|161.64|157.72|161.64|157.72|161.5|157.58|0
1722931790000|2024-08-06 08:09:50|161.67|157.75|161.73|157.81|161.73|157.81|161.61|157.69|0
1722931800000|2024-08-06 08:10:00|161.82|157.9|161.61|157.69|161.82|157.9|161.61|157.69|0
1722931810000|2024-08-06 08:10:10|161.67|157.75|161.55|157.63|161.7|157.78|161.55|157.63|0
1722931820000|2024-08-06 08:10:20|161.58|157.66|161.47|157.55|161.58|157.66|161.47|157.55|0
1722931830000|2024-08-06 08:10:30|161.32|157.4|160.73|156.81|161.32|157.4|160.73|156.81|0
1722931840000|2024-08-06 08:10:40|160.88|156.96|161.32|157.4|161.32|157.4|160.88|156.96|0
1722931850000|2024-08-06 08:10:50|161.26|157.34|161.14|157.22|161.26|157.34|161.08|157.16|0
1722931860000|2024-08-06 08:11:00|161.08|157.16|161.26|157.34|161.32|157.4|161.08|157.16|0
1722931870000|2024-08-06 08:11:10|161.29|157.37|161.35|157.43|161.35|157.43|161.26|157.34|0
1722931880000|2024-08-06 08:11:20|161.32|157.4|161.08|157.16|161.32|157.4|161.08|157.16|0
1722931890000|2024-08-06 08:11:30|161.11|157.19|161.26|157.34|161.26|157.34|161.11|157.19|0
1722931900000|2024-08-06 08:11:40|161.41|157.49|161.76|157.84|161.76|157.84|161.41|157.49|0
1722931910000|2024-08-06 08:11:50|161.7|157.78|161.7|157.78|161.73|157.81|161.67|157.75|0
1722931920000|2024-08-06 08:12:00|161.64|157.72|161.91|157.99|161.91|157.99|161.64|157.72|0
1722931930000|2024-08-06 08:12:10|161.97|158.05|162|158.08|162|158.08|161.91|157.99|0
1722931940000|2024-08-06 08:12:20|162.06|158.14|161.85|157.93|162.06|158.14|161.85|157.93|0
1722931950000|2024-08-06 08:12:30|161.79|157.87|162.15|158.23|162.15|158.23|161.79|157.87|0
1722931960000|2024-08-06 08:12:40|162.11|158.19|162.11|158.19|162.15|158.23|162.11|158.19|0
1722931970000|2024-08-06 08:12:50|162.09|158.17|161.94|158.02|162.09|158.17|161.94|158.02|0
1722931980000|2024-08-06 08:13:00|162.03|158.11|161.73|157.81|162.03|158.11|161.73|157.81|0
1722931990000|2024-08-06 08:13:10|161.61|157.69|161.76|157.84|161.76|157.84|161.55|157.63|0
1722932000000|2024-08-06 08:13:20|161.79|157.87|161.55|157.63|161.79|157.87|161.55|157.63|0
1722932010000|2024-08-06 08:13:30|161.85|157.93|161.91|157.99|161.97|158.05|161.85|157.93|0
1722932020000|2024-08-06 08:13:40|162.15|158.23|162.62|158.7|162.62|158.7|162.11|158.19|0
1722932030000|2024-08-06 08:13:50|162.44|158.52|162.32|158.4|162.44|158.52|162.32|158.4|0
1722932040000|2024-08-06 08:14:00|162.26|158.34|162.23|158.31|162.26|158.34|162.11|158.19|0
1722932050000|2024-08-06 08:14:10|162.14|158.22|162.35|158.43|162.44|158.52|162.14|158.22|0
1722932060000|2024-08-06 08:14:20|162.56|158.64|163.15|159.23|163.15|159.23|162.56|158.64|0
1722932070000|2024-08-06 08:14:30|163.45|159.53|164.17|160.25|164.17|160.25|163.45|159.53|0
1722932080000|2024-08-06 08:14:40|164.05|160.13|163.81|159.89|164.05|160.13|163.81|159.89|0
1722932090000|2024-08-06 08:14:50|163.54|159.62|163.33|159.41|163.54|159.62|163.33|159.41|0
1722932100000|2024-08-06 08:15:00|163.27|159.35|163.21|159.29|163.27|159.35|163.21|159.29|0
1722932110000|2024-08-06 08:15:10|163.18|159.26|163.33|159.41|163.33|159.41|163.18|159.26|0
1722932120000|2024-08-06 08:15:20|163.42|159.5|163.57|159.65|163.57|159.65|163.39|159.47|0
1722932130000|2024-08-06 08:15:30|163.42|159.5|163.45|159.53|163.45|159.53|163.33|159.41|0
1722932140000|2024-08-06 08:15:40|163.57|159.65|163.78|159.86|163.78|159.86|163.57|159.65|0
1722932150000|2024-08-06 08:15:50|163.87|159.95|164.17|160.25|164.17|160.25|163.87|159.95|0
1722932160000|2024-08-06 08:16:00|163.87|159.95|163.99|160.07|164.05|160.13|163.87|159.95|0
1722932170000|2024-08-06 08:16:10|164.05|160.13|163.78|159.86|164.05|160.13|163.78|159.86|0
1722932180000|2024-08-06 08:16:20|163.69|159.77|163.57|159.65|163.69|159.77|163.57|159.65|0
1722932190000|2024-08-06 08:16:30|163.69|159.77|163.36|159.44|163.72|159.8|163.36|159.44|0
1722932200000|2024-08-06 08:16:40|163.27|159.35|163.33|159.41|163.39|159.47|163.27|159.35|0
1722932210000|2024-08-06 08:16:50|163.27|159.35|163.36|159.44|163.36|159.44|163.27|159.35|0
1722932220000|2024-08-06 08:17:00|163.27|159.35|163.21|159.29|163.27|159.35|162.88|158.96|0
1722932230000|2024-08-06 08:17:10|163.27|159.35|163.03|159.11|163.27|159.35|163.03|159.11|0
1722932240000|2024-08-06 08:17:20|163.06|159.14|162.97|159.05|163.06|159.14|162.97|159.05|0
1722932250000|2024-08-06 08:17:30|163.24|159.32|163.06|159.14|163.27|159.35|163.06|159.14|0
1722932260000|2024-08-06 08:17:40|163.03|159.11|162.82|158.9|163.03|159.11|162.65|158.73|0
1722932270000|2024-08-06 08:17:50|162.77|158.85|162.74|158.82|162.77|158.85|162.74|158.82|0
1722932280000|2024-08-06 08:18:00|162.86|158.94|162.82|158.9|162.86|158.94|162.74|158.82|0
1722932290000|2024-08-06 08:18:10|162.97|159.05|162.74|158.82|163.03|159.11|162.74|158.82|0
1722932300000|2024-08-06 08:18:20|162.68|158.76|162.68|158.76|162.68|158.76|162.68|158.76|0
1722932310000|2024-08-06 08:18:30|162.59|158.67|162.86|158.94|162.86|158.94|162.59|158.67|0
1722932320000|2024-08-06 08:18:40|162.8|158.88|162.86|158.94|162.86|158.94|162.71|158.79|0
1722932330000|2024-08-06 08:18:50|163.09|159.17|163.15|159.23|163.15|159.23|163.09|159.17|0
1722932340000|2024-08-06 08:19:00|163.36|159.44|162.97|159.05|163.36|159.44|162.97|159.05|0
1722932350000|2024-08-06 08:19:10|162.85|158.93|163.18|159.26|163.21|159.29|162.85|158.93|0
1722932360000|2024-08-06 08:19:20|163.33|159.41|163.54|159.62|163.54|159.62|163.21|159.29|0
1722932370000|2024-08-06 08:19:30|163.51|159.59|163.75|159.83|163.75|159.83|163.51|159.59|0
1722932380000|2024-08-06 08:19:40|163.81|159.89|163.57|159.65|163.81|159.89|163.57|159.65|0
1722932390000|2024-08-06 08:19:50|163.93|160.01|164.08|160.16|164.2|160.28|163.93|160.01|0
1722932400000|2024-08-06 08:20:00|164.11|160.19|163.75|159.83|164.23|160.31|163.75|159.83|0
1722932410000|2024-08-06 08:20:10|164.05|160.13|164.11|160.19|164.11|160.19|164.05|160.13|0
1722932420000|2024-08-06 08:20:20|164.17|160.25|164.17|160.25|164.17|160.25|164.17|160.25|0
1722932430000|2024-08-06 08:20:30|163.99|160.07|163.93|160.01|163.99|160.07|163.93|160.01|0
1722932440000|2024-08-06 08:20:40|164.05|160.13|164.23|160.31|164.23|160.31|164.05|160.13|0
1722932450000|2024-08-06 08:20:50|163.99|160.07|163.93|160.01|164.05|160.13|163.93|160.01|0
1722932460000|2024-08-06 08:21:00|164.05|160.13|163.57|159.65|164.05|160.13|163.57|159.65|0
1722932470000|2024-08-06 08:21:10|163.69|159.77|163.51|159.59|163.69|159.77|163.51|159.59|0
1722932480000|2024-08-06 08:21:20|163.39|159.47|163.45|159.53|163.57|159.65|163.39|159.47|0
1722932490000|2024-08-06 08:21:30|163.51|159.59|163.45|159.53|163.51|159.59|163.45|159.53|0
1722932500000|2024-08-06 08:21:40|163.39|159.47|163.39|159.47|163.45|159.53|163.39|159.47|0
1722932510000|2024-08-06 08:21:50|163.45|159.53|163.48|159.56|163.48|159.56|163.45|159.53|0
1722932520000|2024-08-06 08:22:00|163.21|159.29|163.21|159.29|163.3|159.38|163.21|159.29|0
1722932530000|2024-08-06 08:22:10|163.24|159.32|163.27|159.35|163.27|159.35|163.24|159.32|0
1722932540000|2024-08-06 08:22:20|163.39|159.47|163.09|159.17|163.39|159.47|163.09|159.17|0
1722932550000|2024-08-06 08:22:30|163.15|159.23|163.03|159.11|163.15|159.23|163.03|159.11|0
1722932560000|2024-08-06 08:22:40|162.91|158.99|163.03|159.11|163.03|159.11|162.91|158.99|0
1722932570000|2024-08-06 08:22:50|162.97|159.05|162.88|158.96|163.03|159.11|162.88|158.96|0
1722932580000|2024-08-06 08:23:00|162.44|158.52|162.38|158.46|162.44|158.52|162.38|158.46|0
1722932590000|2024-08-06 08:23:10|162.56|158.64|162.44|158.52|162.56|158.64|162.38|158.46|0
1722932600000|2024-08-06 08:23:20|162.26|158.34|162.2|158.28|162.26|158.34|162.2|158.28|0
1722932610000|2024-08-06 08:23:30|162.14|158.22|161.84|157.92|162.17|158.25|161.84|157.92|0
1722932620000|2024-08-06 08:23:40|161.9|157.98|161.67|157.75|161.9|157.98|161.67|157.75|0
1722932630000|2024-08-06 08:23:50|161.81|157.89|161.78|157.86|161.81|157.89|161.67|157.75|0
1722932640000|2024-08-06 08:24:00|161.69|157.77|162.14|158.22|162.14|158.22|161.69|157.77|0
1722932650000|2024-08-06 08:24:10|162.26|158.34|162.11|158.19|162.38|158.46|162.11|158.19|0
1722932660000|2024-08-06 08:24:20|161.96|158.04|162.08|158.16|162.2|158.28|161.96|158.04|0
1722932670000|2024-08-06 08:24:30|162.02|158.1|162.02|158.1|162.02|158.1|162.02|158.1|0
1722932680000|2024-08-06 08:24:40|162.08|158.16|162.14|158.22|162.14|158.22|161.96|158.04|0
1722932690000|2024-08-06 08:24:50|162.26|158.34|162.02|158.1|162.26|158.34|162.02|158.1|0
1722932700000|2024-08-06 08:25:00|162.08|158.16|162.11|158.19|162.11|158.19|162.02|158.1|0
1722932710000|2024-08-06 08:25:10|162.26|158.34|162.02|158.1|162.26|158.34|162.02|158.1|0
1722932720000|2024-08-06 08:25:20|161.72|157.8|161.78|157.86|161.78|157.86|161.49|157.57|0
1722932730000|2024-08-06 08:25:30|161.72|157.8|161.67|157.75|161.72|157.8|161.67|157.75|0
1722932740000|2024-08-06 08:25:40|161.31|157.39|161.19|157.27|161.31|157.39|161.19|157.27|0
1722932750000|2024-08-06 08:25:50|161.04|157.12|161.13|157.21|161.19|157.27|161.04|157.12|0
1722932760000|2024-08-06 08:26:00|161.1|157.18|161.08|157.16|161.19|157.27|161.04|157.12|0
1722932770000|2024-08-06 08:26:10|161.13|157.21|161.28|157.36|161.31|157.39|161.13|157.21|0
1722932780000|2024-08-06 08:26:20|161.43|157.51|161.13|157.21|161.43|157.51|161.13|157.21|0
1722932790000|2024-08-06 08:26:30|161.19|157.27|160.96|157.04|161.19|157.27|160.96|157.04|0
1722932800000|2024-08-06 08:26:40|161.07|157.15|161.19|157.27|161.19|157.27|161.07|157.15|0
1722932810000|2024-08-06 08:26:50|161.13|157.21|161.19|157.27|161.19|157.27|161.13|157.21|0
1722932820000|2024-08-06 08:27:00|161.13|157.21|161.13|157.21|161.13|157.21|160.96|157.04|0
1722932830000|2024-08-06 08:27:10|161.07|157.15|160.78|156.86|161.19|157.27|160.78|156.86|0
1722932840000|2024-08-06 08:27:20|160.9|156.98|160.75|156.83|160.9|156.98|160.75|156.83|0
1722932850000|2024-08-06 08:27:30|160.66|156.74|160.72|156.8|160.78|156.86|160.66|156.74|0
1722932860000|2024-08-06 08:27:40|160.66|156.74|160.66|156.74|160.66|156.74|160.66|156.74|0
1722932870000|2024-08-06 08:27:50|160.6|156.68|160.6|156.68|160.78|156.86|160.6|156.68|0
1722932880000|2024-08-06 08:28:00|160.28|156.36|160.37|156.45|160.37|156.45|160.22|156.3|0
1722932890000|2024-08-06 08:28:10|160.46|156.54|160.43|156.51|160.46|156.54|160.43|156.51|0
1722932900000|2024-08-06 08:28:20|160.63|156.71|160.54|156.62|160.63|156.71|160.54|156.62|0
1722932910000|2024-08-06 08:28:30|160.6|156.68|160.66|156.74|160.66|156.74|160.57|156.65|0
1722932920000|2024-08-06 08:28:40|160.72|156.8|160.75|156.83|160.78|156.86|160.72|156.8|0
1722932930000|2024-08-06 08:28:50|160.78|156.86|160.78|156.86|160.84|156.92|160.78|156.86|0
1722932940000|2024-08-06 08:29:00|160.72|156.8|160.78|156.86|160.78|156.86|160.72|156.8|0
1722932950000|2024-08-06 08:29:10|160.75|156.83|160.78|156.86|160.78|156.86|160.75|156.83|0
1722932960000|2024-08-06 08:29:20|160.87|156.95|160.84|156.92|160.87|156.95|160.84|156.92|0
1722932970000|2024-08-06 08:29:30|160.6|156.68|160.72|156.8|160.78|156.86|160.6|156.68|0
1722932980000|2024-08-06 08:29:40|161.01|157.09|161.04|157.12|161.04|157.12|161.01|157.09|0
1722932990000|2024-08-06 08:29:50|160.84|156.92|160.98|157.06|160.98|157.06|160.84|156.92|0
1722933000000|2024-08-06 08:30:00|161.1|157.18|160.84|156.92|161.1|157.18|160.78|156.86|0
1722933010000|2024-08-06 08:30:10|160.78|156.86|160.81|156.89|160.81|156.89|160.78|156.86|0
1722933020000|2024-08-06 08:30:20|160.84|156.92|160.6|156.68|160.84|156.92|160.6|156.68|0
1722933030000|2024-08-06 08:30:30|160.48|156.56|160.51|156.59|160.51|156.59|160.48|156.56|0
1722933040000|2024-08-06 08:30:40|160.54|156.62|160.66|156.74|160.66|156.74|160.54|156.62|0
1722933050000|2024-08-06 08:30:50|160.51|156.59|160.66|156.74|160.66|156.74|160.48|156.56|0
1722933060000|2024-08-06 08:31:00|160.54|156.62|160.54|156.62|160.54|156.62|160.48|156.56|0
1722933070000|2024-08-06 08:31:10|160.43|156.51|160.25|156.33|160.48|156.56|160.25|156.33|0
1722933080000|2024-08-06 08:31:20|160.31|156.39|160.48|156.56|160.48|156.56|160.31|156.39|0
1722933090000|2024-08-06 08:31:30|160.66|156.74|160.72|156.8|160.72|156.8|160.6|156.68|0
1722933100000|2024-08-06 08:31:40|160.75|156.83|160.6|156.68|160.75|156.83|160.6|156.68|0
1722933110000|2024-08-06 08:31:50|160.63|156.71|160.6|156.68|160.66|156.74|160.6|156.68|0
1722933120000|2024-08-06 08:32:00|160.43|156.51|160.51|156.59|160.51|156.59|160.43|156.51|0
1722933130000|2024-08-06 08:32:10|160.66|156.74|160.63|156.71|160.72|156.8|160.63|156.71|0
1722933140000|2024-08-06 08:32:20|160.66|156.74|160.86|156.94|160.9|156.98|160.66|156.74|0
1722933150000|2024-08-06 08:32:30|160.72|156.8|160.72|156.8|160.72|156.8|160.66|156.74|0
1722933160000|2024-08-06 08:32:40|160.66|156.74|160.54|156.62|160.66|156.74|160.54|156.62|0
1722933170000|2024-08-06 08:32:50|160.6|156.68|160.48|156.56|160.6|156.68|160.42|156.5|0
1722933180000|2024-08-06 08:33:00|160.42|156.5|160.13|156.21|160.42|156.5|160.13|156.21|0
1722933190000|2024-08-06 08:33:10|160.01|156.09|160.25|156.33|160.25|156.33|160.01|156.09|0
1722933200000|2024-08-06 08:33:20|160.37|156.45|160.31|156.39|160.37|156.45|160.28|156.36|0
1722933210000|2024-08-06 08:33:30|160.28|156.36|160.07|156.15|160.31|156.39|160.07|156.15|0
1722933220000|2024-08-06 08:33:40|160.19|156.27|160.37|156.45|160.37|156.45|160.19|156.27|0
1722933230000|2024-08-06 08:33:50|160.39|156.47|160.31|156.39|160.45|156.53|160.31|156.39|0
1722933240000|2024-08-06 08:34:00|160.13|156.21|160.1|156.18|160.13|156.21|160.1|156.18|0
1722933250000|2024-08-06 08:34:10|160.25|156.33|160.6|156.68|160.6|156.68|160.25|156.33|0
1722933260000|2024-08-06 08:34:20|160.84|156.92|160.95|157.03|161.01|157.09|160.84|156.92|0
1722933270000|2024-08-06 08:34:30|160.89|156.97|160.95|157.03|161.01|157.09|160.89|156.97|0
1722933280000|2024-08-06 08:34:40|161.07|157.15|160.89|156.97|161.07|157.15|160.84|156.92|0
1722933290000|2024-08-06 08:34:50|160.95|157.03|161.07|157.15|161.07|157.15|160.95|157.03|0
1722933300000|2024-08-06 08:35:00|161.13|157.21|160.86|156.94|161.13|157.21|160.86|156.94|0
1722933310000|2024-08-06 08:35:10|160.89|156.97|161.31|157.39|161.31|157.39|160.89|156.97|0
1722933320000|2024-08-06 08:35:20|161.57|157.65|161.54|157.62|161.78|157.86|161.54|157.62|0
1722933330000|2024-08-06 08:35:30|161.6|157.68|162.02|158.1|162.02|158.1|161.6|157.68|0
1722933340000|2024-08-06 08:35:40|161.96|158.04|162.13|158.21|162.4|158.48|161.96|158.04|0
1722933350000|2024-08-06 08:35:50|162.16|158.24|162.07|158.15|162.16|158.24|162.02|158.1|0
1722933360000|2024-08-06 08:36:00|161.78|157.86|161.6|157.68|161.78|157.86|161.6|157.68|0
1722933370000|2024-08-06 08:36:10|161.72|157.8|161.84|157.92|161.96|158.04|161.72|157.8|0
1722933380000|2024-08-06 08:36:20|162.19|158.27|162.22|158.3|162.22|158.3|162.13|158.21|0
1722933390000|2024-08-06 08:36:30|162.19|158.27|162.1|158.18|162.19|158.27|162.1|158.18|0
1722933400000|2024-08-06 08:36:40|162.07|158.15|162.07|158.15|162.07|158.15|162.02|158.1|0
1722933410000|2024-08-06 08:36:50|162.13|158.21|161.96|158.04|162.13|158.21|161.96|158.04|0
1722933420000|2024-08-06 08:37:00|161.93|158.01|161.87|157.95|161.93|158.01|161.78|157.86|0
1722933430000|2024-08-06 08:37:10|161.9|157.98|161.9|157.98|161.9|157.98|161.84|157.92|0
1722933440000|2024-08-06 08:37:20|161.92|158|161.72|157.8|161.92|158|161.72|157.8|0
1722933450000|2024-08-06 08:37:30|161.69|157.77|161.78|157.86|161.78|157.86|161.69|157.77|0
1722933460000|2024-08-06 08:37:40|161.6|157.68|161.42|157.5|161.6|157.68|161.42|157.5|0
1722933470000|2024-08-06 08:37:50|161.36|157.44|161.39|157.47|161.48|157.56|161.36|157.44|0
1722933480000|2024-08-06 08:38:00|161.42|157.5|161.54|157.62|161.54|157.62|161.42|157.5|0
1722933490000|2024-08-06 08:38:10|161.51|157.59|161.54|157.62|161.66|157.74|161.51|157.59|0
1722933500000|2024-08-06 08:38:20|161.51|157.59|161.36|157.44|161.54|157.62|161.36|157.44|0
1722933510000|2024-08-06 08:38:30|161.3|157.38|161.13|157.21|161.3|157.38|161.13|157.21|0
1722933520000|2024-08-06 08:38:40|161.19|157.27|161.42|157.5|161.42|157.5|161.19|157.27|0
1722933530000|2024-08-06 08:38:50|161.45|157.53|161.63|157.71|161.63|157.71|161.45|157.53|0
1722933540000|2024-08-06 08:39:00|161.69|157.77|161.57|157.65|161.69|157.77|161.57|157.65|0
1722933550000|2024-08-06 08:39:10|161.6|157.68|161.54|157.62|161.6|157.68|161.54|157.62|0
1722933560000|2024-08-06 08:39:20|161.57|157.65|161.57|157.65|161.57|157.65|161.57|157.65|0
1722933570000|2024-08-06 08:39:30|161.75|157.83|162.13|158.21|162.13|158.21|161.75|157.83|0
1722933580000|2024-08-06 08:39:40|162.34|158.42|162.25|158.33|162.4|158.48|162.25|158.33|0
1722933590000|2024-08-06 08:39:50|162.34|158.42|162.31|158.39|162.46|158.54|162.31|158.39|0
1722933600000|2024-08-06 08:40:00|162.25|158.33|162.13|158.21|162.25|158.33|162.13|158.21|0
1722933610000|2024-08-06 08:40:10|161.98|158.06|162.01|158.09|162.13|158.21|161.98|158.06|0
1722933620000|2024-08-06 08:40:20|162.13|158.21|162.13|158.21|162.13|158.21|162.13|158.21|0
1722933630000|2024-08-06 08:40:30|162.04|158.12|162.04|158.12|162.1|158.18|162.04|158.12|0
1722933640000|2024-08-06 08:40:40|162.34|158.42|162.43|158.51|162.43|158.51|162.25|158.33|0
1722933650000|2024-08-06 08:40:50|162.49|158.57|162.25|158.33|162.55|158.63|162.25|158.33|0
1722933660000|2024-08-06 08:41:00|162.22|158.3|162.19|158.27|162.22|158.3|162.19|158.27|0
1722933670000|2024-08-06 08:41:10|162.28|158.36|162.25|158.33|162.28|158.36|162.13|158.21|0
1722933680000|2024-08-06 08:41:20|162.31|158.39|162.19|158.27|162.43|158.51|162.19|158.27|0
1722933690000|2024-08-06 08:41:30|162.25|158.33|162.55|158.63|162.55|158.63|162.25|158.33|0
1722933700000|2024-08-06 08:41:40|162.46|158.54|162.25|158.33|162.46|158.54|162.25|158.33|0
1722933710000|2024-08-06 08:41:50|162.19|158.27|162.19|158.27|162.19|158.27|162.19|158.27|0
1722933720000|2024-08-06 08:42:00|162.25|158.33|162.31|158.39|162.31|158.39|162.19|158.27|0
1722933730000|2024-08-06 08:42:10|162.25|158.33|162.13|158.21|162.31|158.39|162.13|158.21|0
1722933740000|2024-08-06 08:42:20|162.16|158.24|161.95|158.03|162.16|158.24|161.95|158.03|0
1722933750000|2024-08-06 08:42:30|161.83|157.91|161.86|157.94|161.89|157.97|161.83|157.91|0
1722933760000|2024-08-06 08:42:40|162.01|158.09|162.49|158.57|162.49|158.57|162.01|158.09|0
1722933770000|2024-08-06 08:42:50|162.19|158.27|162.31|158.39|162.31|158.39|162.19|158.27|0
1722933780000|2024-08-06 08:43:00|162.37|158.45|162.13|158.21|162.37|158.45|162.13|158.21|0
1722933790000|2024-08-06 08:43:10|162.07|158.15|162.19|158.27|162.19|158.27|162.04|158.12|0
1722933800000|2024-08-06 08:43:20|162.25|158.33|162.07|158.15|162.25|158.33|162.01|158.09|0
1722933810000|2024-08-06 08:43:30|162.01|158.09|161.72|157.8|162.01|158.09|161.72|157.8|0
1722933820000|2024-08-06 08:43:40|161.83|157.91|161.63|157.71|161.83|157.91|161.63|157.71|0
1722933830000|2024-08-06 08:43:50|161.66|157.74|161.6|157.68|161.66|157.74|161.6|157.68|0
1722933840000|2024-08-06 08:44:00|161.54|157.62|161.42|157.5|161.54|157.62|161.42|157.5|0
1722933850000|2024-08-06 08:44:10|161.54|157.62|161.6|157.68|161.63|157.71|161.54|157.62|0
1722933860000|2024-08-06 08:44:20|161.54|157.62|161.51|157.59|161.54|157.62|161.51|157.59|0
1722933870000|2024-08-06 08:44:30|161.48|157.56|161.72|157.8|161.72|157.8|161.48|157.56|0
1722933880000|2024-08-06 08:44:40|161.6|157.68|161.48|157.56|161.6|157.68|161.48|157.56|0
1722933890000|2024-08-06 08:44:50|161.57|157.65|161.48|157.56|161.57|157.65|161.48|157.56|0
1722933900000|2024-08-06 08:45:00|161.3|157.38|161.36|157.44|161.42|157.5|161.3|157.38|0
1722933910000|2024-08-06 08:45:10|161.27|157.35|161.42|157.5|161.42|157.5|161.27|157.35|0
1722933920000|2024-08-06 08:45:20|161.3|157.38|161.36|157.44|161.36|157.44|161.27|157.35|0
1722933930000|2024-08-06 08:45:30|161.42|157.5|161.3|157.38|161.42|157.5|161.24|157.32|0
1722933950000|2024-08-06 08:45:50|161.21|157.29|161.36|157.44|161.36|157.44|161.21|157.29|0
1722933960000|2024-08-06 08:46:00|161.3|157.38|161.33|157.41|161.48|157.56|161.18|157.26|0
1722933970000|2024-08-06 08:46:10|161.42|157.5|161.18|157.26|161.42|157.5|161.18|157.26|0
1722933980000|2024-08-06 08:46:20|161.21|157.29|161.36|157.44|161.36|157.44|161.21|157.29|0
1722933990000|2024-08-06 08:46:30|161.42|157.5|161.48|157.56|161.48|157.56|161.42|157.5|0
1722934000000|2024-08-06 08:46:40|161.36|157.44|161.95|158.03|161.95|158.03|161.36|157.44|0
1722934010000|2024-08-06 08:46:50|161.77|157.85|161.92|158|161.92|158|161.77|157.85|0
1722934020000|2024-08-06 08:47:00|162.01|158.09|162.25|158.33|162.51|158.59|162.01|158.09|0
1722934030000|2024-08-06 08:47:10|162.31|158.39|162.07|158.15|162.43|158.51|162.07|158.15|0
1722934040000|2024-08-06 08:47:20|162.16|158.24|162.13|158.21|162.25|158.33|162.13|158.21|0
1722934050000|2024-08-06 08:47:30|162.01|158.09|162.1|158.18|162.13|158.21|162.01|158.09|0
1722934060000|2024-08-06 08:47:40|162.13|158.21|162.01|158.09|162.19|158.27|162.01|158.09|0
1722934070000|2024-08-06 08:47:50|161.89|157.97|161.95|158.03|161.95|158.03|161.89|157.97|0
1722934080000|2024-08-06 08:48:00|161.77|157.85|161.62|157.7|161.77|157.85|161.62|157.7|0
1722934090000|2024-08-06 08:48:10|161.54|157.62|161.6|157.68|161.6|157.68|161.54|157.62|0
1722934100000|2024-08-06 08:48:20|161.51|157.59|161.42|157.5|161.51|157.59|161.42|157.5|0
1722934110000|2024-08-06 08:48:30|161.62|157.7|161.65|157.73|161.65|157.73|161.6|157.68|0
1722934120000|2024-08-06 08:48:40|161.54|157.62|161.48|157.56|161.54|157.62|161.42|157.5|0
1722934130000|2024-08-06 08:48:50|161.65|157.73|161.71|157.79|161.71|157.79|161.65|157.73|0
1722934140000|2024-08-06 08:49:00|161.54|157.62|161.27|157.35|161.54|157.62|161.27|157.35|0
1722934150000|2024-08-06 08:49:10|161.36|157.44|161.24|157.32|161.36|157.44|161.24|157.32|0
1722934160000|2024-08-06 08:49:20|161.27|157.35|161.18|157.26|161.27|157.35|161.18|157.26|0
1722934170000|2024-08-06 08:49:30|161.15|157.23|161.21|157.29|161.27|157.35|161.15|157.23|0
1722934180000|2024-08-06 08:49:40|161.24|157.32|161.3|157.38|161.3|157.38|161.24|157.32|0
1722934190000|2024-08-06 08:49:50|161.24|157.32|160.11|156.19|161.3|157.38|160.11|156.19|0
1722934200000|2024-08-06 08:50:00|160.17|156.25|159.81|155.89|160.17|156.25|159.81|155.89|0
1722934210000|2024-08-06 08:50:10|159.96|156.04|160.11|156.19|160.11|156.19|159.93|156.01|0
1722934220000|2024-08-06 08:50:20|160.05|156.13|159.81|155.89|160.05|156.13|159.81|155.89|0
1722934230000|2024-08-06 08:50:30|159.76|155.84|159.81|155.89|159.81|155.89|159.7|155.78|0
1722934240000|2024-08-06 08:50:40|159.7|155.78|159.49|155.57|159.7|155.78|159.49|155.57|0
1722934250000|2024-08-06 08:50:50|159.43|155.51|159.05|155.13|159.43|155.51|159.05|155.13|0
1722934260000|2024-08-06 08:51:00|159.11|155.19|159.11|155.19|159.17|155.25|159.11|155.19|0
1722934270000|2024-08-06 08:51:10|159.17|155.25|159.05|155.13|159.17|155.25|158.99|155.07|0
1722934280000|2024-08-06 08:51:20|159.17|155.25|159.29|155.37|159.34|155.42|159.17|155.25|0
1722934290000|2024-08-06 08:51:30|159.52|155.6|159.55|155.63|159.58|155.66|159.52|155.6|0
1722934300000|2024-08-06 08:51:40|159.34|155.42|159.34|155.42|159.58|155.66|159.34|155.42|0
1722934310000|2024-08-06 08:51:50|159.23|155.31|159.23|155.31|159.23|155.31|159.17|155.25|0
1722934320000|2024-08-06 08:52:00|159.17|155.25|159.05|155.13|159.23|155.31|159.05|155.13|0
1722934330000|2024-08-06 08:52:10|159.11|155.19|159.11|155.19|159.11|155.19|159.05|155.13|0
1722934340000|2024-08-06 08:52:20|159.23|155.31|159.11|155.19|159.23|155.31|159.11|155.19|0
1722934350000|2024-08-06 08:52:30|159.17|155.25|159.17|155.25|159.17|155.25|159.11|155.19|0
1722934360000|2024-08-06 08:52:40|159.28|155.36|159.23|155.31|159.28|155.36|159.2|155.28|0
1722934370000|2024-08-06 08:52:50|158.99|155.07|158.76|154.84|158.99|155.07|158.76|154.84|0
1722934380000|2024-08-06 08:53:00|158.93|155.01|158.87|154.95|158.93|155.01|158.87|154.95|0
1722934390000|2024-08-06 08:53:10|158.76|154.84|158.61|154.69|158.87|154.95|158.61|154.69|0
1722934400000|2024-08-06 08:53:20|158.47|154.55|158.41|154.49|158.47|154.55|158.38|154.46|0
1722934410000|2024-08-06 08:53:30|158.44|154.52|158.47|154.55|158.58|154.66|158.44|154.52|0
1722934420000|2024-08-06 08:53:40|158.35|154.43|158.29|154.37|158.52|154.6|158.29|154.37|0
1722934430000|2024-08-06 08:53:50|158.35|154.43|158.35|154.43|158.35|154.43|158.35|154.43|0
1722934440000|2024-08-06 08:54:00|158.2|154.28|158.09|154.17|158.26|154.34|158.09|154.17|0
1722934450000|2024-08-06 08:54:10|158.06|154.14|158.23|154.31|158.23|154.31|158.06|154.14|0
1722934460000|2024-08-06 08:54:20|158.35|154.43|158.23|154.31|158.35|154.43|158.17|154.25|0
1722934470000|2024-08-06 08:54:30|158.17|154.25|158.23|154.31|158.29|154.37|158.17|154.25|0
1722934480000|2024-08-06 08:54:40|158.26|154.34|158.58|154.66|158.58|154.66|158.26|154.34|0
1722934490000|2024-08-06 08:54:50|158.64|154.72|158.52|154.6|158.64|154.72|158.52|154.6|0
1722934500000|2024-08-06 08:55:00|158.46|154.54|158.52|154.6|158.52|154.6|158.46|154.54|0
1722934510000|2024-08-06 08:55:10|158.38|154.46|158.41|154.49|158.41|154.49|158.38|154.46|0
1722934520000|2024-08-06 08:55:20|158.46|154.54|158.52|154.6|158.58|154.66|158.46|154.54|0
1722934530000|2024-08-06 08:55:30|158.67|154.75|159.11|155.19|159.11|155.19|158.67|154.75|0
1722934540000|2024-08-06 08:55:40|159.34|155.42|159.87|155.95|159.87|155.95|159.34|155.42|0
1722934550000|2024-08-06 08:55:50|159.75|155.83|159.69|155.77|159.75|155.83|159.64|155.72|0
1722934560000|2024-08-06 08:56:00|159.75|155.83|159.87|155.95|159.87|155.95|159.72|155.8|0
1722934570000|2024-08-06 08:56:10|159.46|155.54|159.63|155.71|159.63|155.71|159.46|155.54|0
1722934580000|2024-08-06 08:56:20|159.69|155.77|159.4|155.48|159.69|155.77|159.4|155.48|0
1722934590000|2024-08-06 08:56:30|159.34|155.42|159.34|155.42|159.37|155.45|159.34|155.42|0
1722934600000|2024-08-06 08:56:40|159.52|155.6|159.52|155.6|159.6|155.68|159.52|155.6|0
1722934610000|2024-08-06 08:56:50|159.66|155.74|159.63|155.71|159.66|155.74|159.58|155.66|0
1722934620000|2024-08-06 08:57:00|159.49|155.57|159.46|155.54|159.49|155.57|159.4|155.48|0
1722934630000|2024-08-06 08:57:10|159.43|155.51|159.31|155.39|159.43|155.51|159.31|155.39|0
1722934640000|2024-08-06 08:57:20|159.28|155.36|159.22|155.3|159.28|155.36|159.17|155.25|0
1722934650000|2024-08-06 08:57:30|159.28|155.36|159.58|155.66|159.58|155.66|159.28|155.36|0
1722934660000|2024-08-06 08:57:40|159.69|155.77|159.75|155.83|159.75|155.83|159.69|155.77|0
1722934670000|2024-08-06 08:57:50|159.78|155.86|159.75|155.83|159.81|155.89|159.75|155.83|0
1722934680000|2024-08-06 08:58:00|159.81|155.89|159.9|155.98|159.9|155.98|159.75|155.83|0
1722934690000|2024-08-06 08:58:10|159.93|156.01|159.87|155.95|160.05|156.13|159.84|155.92|0
1722934700000|2024-08-06 08:58:20|159.81|155.89|159.99|156.07|159.99|156.07|159.81|155.89|0
1722934710000|2024-08-06 08:58:30|160.1|156.18|160.22|156.3|160.22|156.3|160.1|156.18|0
1722934720000|2024-08-06 08:58:40|160.28|156.36|160.4|156.48|160.4|156.48|160.28|156.36|0
1722934730000|2024-08-06 08:58:50|160.43|156.51|160.46|156.54|160.58|156.66|160.4|156.48|0
1722934740000|2024-08-06 08:59:00|160.37|156.45|160.34|156.42|160.4|156.48|160.34|156.42|0
1722934750000|2024-08-06 08:59:10|160.22|156.3|160.43|156.51|160.43|156.51|160.22|156.3|0
1722934760000|2024-08-06 08:59:20|160.52|156.6|160.4|156.48|160.52|156.6|160.4|156.48|0
1722934770000|2024-08-06 08:59:30|160.37|156.45|160.34|156.42|160.4|156.48|160.34|156.42|0
1722934780000|2024-08-06 08:59:40|160.28|156.36|160.6|156.68|160.6|156.68|160.28|156.36|0
1722934790000|2024-08-06 08:59:50|160.63|156.71|160.69|156.77|160.69|156.77|160.63|156.71|0
1722934800000|2024-08-06 09:00:00|160.87|156.95|161.46|157.54|161.49|157.57|160.87|156.95|0
1722934810000|2024-08-06 09:00:10|161.58|157.66|161.61|157.69|161.61|157.69|161.55|157.63|0
1722934820000|2024-08-06 09:00:20|161.64|157.72|161.7|157.78|161.7|157.78|161.64|157.72|0
1722934830000|2024-08-06 09:00:30|161.58|157.66|161.79|157.87|161.94|158.02|161.58|157.66|0
1722934840000|2024-08-06 09:00:40|161.94|158.02|161.88|157.96|161.94|158.02|161.85|157.93|0
1722934850000|2024-08-06 09:00:50|161.94|158.02|162.02|158.1|162.02|158.1|161.82|157.9|0
1722934860000|2024-08-06 09:01:00|161.94|158.02|161.82|157.9|161.94|158.02|161.82|157.9|0
1722934870000|2024-08-06 09:01:10|161.88|157.96|161.7|157.78|161.88|157.96|161.7|157.78|0
1722934880000|2024-08-06 09:01:20|161.76|157.84|161.76|157.84|161.82|157.9|161.7|157.78|0
1722934890000|2024-08-06 09:01:30|161.73|157.81|162.02|158.1|162.02|158.1|161.73|157.81|0
1722934900000|2024-08-06 09:01:40|162|158.08|162.44|158.52|162.44|158.52|162|158.08|0
1722934910000|2024-08-06 09:01:50|162.38|158.46|162.06|158.14|162.38|158.46|162.06|158.14|0
1722934920000|2024-08-06 09:02:00|162.08|158.16|162.06|158.14|162.17|158.25|162.06|158.14|0
1722934930000|2024-08-06 09:02:10|162.59|158.67|162.65|158.73|162.65|158.73|162.53|158.61|0
1722934940000|2024-08-06 09:02:20|162.53|158.61|162.65|158.73|162.74|158.82|162.41|158.49|0
1722934950000|2024-08-06 09:02:30|163.04|159.12|163.07|159.15|163.07|159.15|163.04|159.12|0
1722934960000|2024-08-06 09:02:40|163.01|159.09|163.25|159.33|163.25|159.33|163.01|159.09|0
1722934970000|2024-08-06 09:02:50|163.19|159.27|163.25|159.33|163.25|159.33|162.95|159.03|0
1722934980000|2024-08-06 09:03:00|163.4|159.48|163.91|159.99|163.91|159.99|163.4|159.48|0
1722934990000|2024-08-06 09:03:10|164.27|160.35|164.42|160.5|164.42|160.5|164.21|160.29|0
1722935000000|2024-08-06 09:03:20|164.81|160.89|165.05|161.13|165.17|161.25|164.81|160.89|0
1722935010000|2024-08-06 09:03:30|165.11|161.19|164.87|160.95|165.11|161.19|164.87|160.95|0
1722935020000|2024-08-06 09:03:40|164.72|160.8|165.23|161.31|165.23|161.31|164.72|160.8|0
1722935030000|2024-08-06 09:03:50|165.32|161.4|165.32|161.4|165.32|161.4|165.23|161.31|0
1722935040000|2024-08-06 09:04:00|165.44|161.52|165.41|161.49|165.54|161.62|165.41|161.49|0
1722935050000|2024-08-06 09:04:10|165.29|161.37|165.11|161.19|165.29|161.37|165.11|161.19|0
1722935060000|2024-08-06 09:04:20|165.05|161.13|165.23|161.31|165.23|161.31|164.93|161.01|0
1722935070000|2024-08-06 09:04:30|165.35|161.43|165.26|161.34|165.35|161.43|165.23|161.31|0
1722935080000|2024-08-06 09:04:40|165.23|161.31|165.17|161.25|165.23|161.31|165.17|161.25|0
1722935090000|2024-08-06 09:04:50|164.99|161.07|164.78|160.86|164.99|161.07|164.78|160.86|0
1722935100000|2024-08-06 09:05:00|164.69|160.77|164.72|160.8|164.81|160.89|164.69|160.77|0
1722935110000|2024-08-06 09:05:10|164.36|160.44|164.33|160.41|164.39|160.47|164.33|160.41|0
1722935120000|2024-08-06 09:05:20|164.15|160.23|164.39|160.47|164.45|160.53|164.15|160.23|0
1722935130000|2024-08-06 09:05:30|164.27|160.35|164.45|160.53|164.45|160.53|164.24|160.32|0
1722935140000|2024-08-06 09:05:40|164.33|160.41|164.18|160.26|164.45|160.53|164.18|160.26|0
1722935150000|2024-08-06 09:05:50|164.21|160.29|164.18|160.26|164.27|160.35|164.18|160.26|0
1722935160000|2024-08-06 09:06:00|164.09|160.17|164.51|160.59|164.51|160.59|164.09|160.17|0
1722935170000|2024-08-06 09:06:10|164.63|160.71|164.45|160.53|164.63|160.71|164.45|160.53|0
1722935180000|2024-08-06 09:06:20|164.63|160.71|164.69|160.77|164.72|160.8|164.63|160.71|0
1722935190000|2024-08-06 09:06:30|164.63|160.71|164.69|160.77|164.69|160.77|164.63|160.71|0
1722935200000|2024-08-06 09:06:40|164.63|160.71|164.81|160.89|164.87|160.95|164.63|160.71|0
1722935210000|2024-08-06 09:06:50|164.87|160.95|164.87|160.95|164.87|160.95|164.87|160.95|0
1722935220000|2024-08-06 09:07:00|164.66|160.74|164.63|160.71|164.81|160.89|164.63|160.71|0
1722935230000|2024-08-06 09:07:10|164.75|160.83|164.6|160.68|164.75|160.83|164.6|160.68|0
1722935240000|2024-08-06 09:07:20|164.57|160.65|164.39|160.47|164.57|160.65|164.39|160.47|0
1722935250000|2024-08-06 09:07:30|164.36|160.44|164.45|160.53|164.45|160.53|164.36|160.44|0
1722935260000|2024-08-06 09:07:40|164.42|160.5|164.45|160.53|164.45|160.53|164.39|160.47|0
1722935270000|2024-08-06 09:07:50|164.33|160.41|167.3|163.38|169.71|165.79|164.33|160.41|0
1722935280000|2024-08-06 09:08:00|167.24|163.32|167.09|163.17|167.24|163.32|167.09|163.17|0
1722935290000|2024-08-06 09:08:10|167.06|163.14|166.94|163.02|167.06|163.14|166.94|163.02|0
1722935300000|2024-08-06 09:08:20|166.85|162.93|166.76|162.84|166.85|162.93|166.46|162.54|0
1722935310000|2024-08-06 09:08:30|166.52|162.6|166.36|162.44|166.52|162.6|166.34|162.42|0
1722935320000|2024-08-06 09:08:40|166.12|162.2|166.15|162.23|166.15|162.23|166.09|162.17|0
1722935330000|2024-08-06 09:08:50|166.03|162.11|166.09|162.17|166.21|162.29|166.03|162.11|0
1722935340000|2024-08-06 09:09:00|166.21|162.29|166.34|162.42|166.46|162.54|166.21|162.29|0
1722935350000|2024-08-06 09:09:10|166.27|162.35|166.42|162.5|166.46|162.54|166.27|162.35|0
1722935360000|2024-08-06 09:09:20|166.46|162.54|166.52|162.6|166.58|162.66|166.46|162.54|0
1722935370000|2024-08-06 09:09:30|166.48|162.56|166.82|162.9|166.82|162.9|166.48|162.56|0
1722935380000|2024-08-06 09:09:40|166.94|163.02|166.88|162.96|166.94|163.02|166.82|162.9|0
1722935390000|2024-08-06 09:09:50|166.82|162.9|166.94|163.02|166.94|163.02|166.76|162.84|0
1722935400000|2024-08-06 09:10:00|166.58|162.66|166.27|162.35|166.58|162.66|166.27|162.35|0
1722935410000|2024-08-06 09:10:10|166.3|162.38|166.46|162.54|166.46|162.54|166.3|162.38|0
1722935420000|2024-08-06 09:10:20|166.27|162.35|166.36|162.44|166.36|162.44|166.21|162.29|0
1722935430000|2024-08-06 09:10:30|166.39|162.47|166.58|162.66|166.58|162.66|166.33|162.41|0
1722935440000|2024-08-06 09:10:40|166.7|162.78|166.64|162.72|166.7|162.78|166.64|162.72|0
1722935450000|2024-08-06 09:10:50|166.7|162.78|166.82|162.9|166.91|162.99|166.7|162.78|0
1722935460000|2024-08-06 09:11:00|166.85|162.93|166.82|162.9|166.88|162.96|166.82|162.9|0
1722935470000|2024-08-06 09:11:10|166.88|162.96|167.06|163.14|167.06|163.14|166.88|162.96|0
1722935480000|2024-08-06 09:11:20|167.18|163.26|166.97|163.05|167.27|163.35|166.97|163.05|0
1722935490000|2024-08-06 09:11:30|166.94|163.02|167.18|163.26|167.18|163.26|166.94|163.02|0
1722935500000|2024-08-06 09:11:40|167.24|163.32|167.24|163.32|167.42|163.5|167.24|163.32|0
1722935510000|2024-08-06 09:11:50|167.18|163.26|167.54|163.62|167.54|163.62|167.18|163.26|0
1722935520000|2024-08-06 09:12:00|167.48|163.56|167.66|163.74|167.66|163.74|167.48|163.56|0
1722935530000|2024-08-06 09:12:10|167.63|163.71|167.73|163.81|167.73|163.81|167.6|163.68|0
1722935540000|2024-08-06 09:12:20|167.85|163.93|167.91|163.99|167.91|163.99|167.85|163.93|0
1722935550000|2024-08-06 09:12:30|167.85|163.93|168.09|164.17|168.09|164.17|167.85|163.93|0
1722935560000|2024-08-06 09:12:40|167.91|163.99|168|164.08|168.06|164.14|167.91|163.99|0
1722935570000|2024-08-06 09:12:50|168.3|164.38|168.06|164.14|168.3|164.38|168.06|164.14|0
1722935580000|2024-08-06 09:13:00|168.03|164.11|168.15|164.23|168.15|164.23|168.03|164.11|0
1722935590000|2024-08-06 09:13:10|168.09|164.17|167.85|163.93|168.09|164.17|167.85|163.93|0
1722935600000|2024-08-06 09:13:20|167.72|163.8|167.6|163.68|167.72|163.8|167.6|163.68|0
1722935610000|2024-08-06 09:13:30|167.57|163.65|167.85|163.93|167.85|163.93|167.42|163.5|0
1722935620000|2024-08-06 09:13:40|168.03|164.11|167.97|164.05|168.06|164.14|167.97|164.05|0
1722935630000|2024-08-06 09:13:50|167.91|163.99|167.91|163.99|167.91|163.99|167.91|163.99|0
1722935640000|2024-08-06 09:14:00|167.85|163.93|167.79|163.87|167.85|163.93|167.79|163.87|0
1722935650000|2024-08-06 09:14:10|167.94|164.02|168.03|164.11|168.24|164.32|167.94|164.02|0
1722935660000|2024-08-06 09:14:20|167.91|163.99|167.6|163.68|167.91|163.99|167.6|163.68|0
1722935670000|2024-08-06 09:14:30|167.72|163.8|167.85|163.93|167.85|163.93|167.72|163.8|0
1722935680000|2024-08-06 09:14:40|167.72|163.8|167.66|163.74|167.72|163.8|167.66|163.74|0
1722935690000|2024-08-06 09:14:50|167.39|163.47|167.24|163.32|167.39|163.47|167.18|163.26|0
1722935700000|2024-08-06 09:15:00|167.6|163.68|167.97|164.05|167.97|164.05|167.54|163.62|0
1722935710000|2024-08-06 09:15:10|167.85|163.93|167.72|163.8|167.85|163.93|167.66|163.74|0
1722935720000|2024-08-06 09:15:20|167.6|163.68|167.78|163.86|167.91|163.99|167.6|163.68|0
1722935730000|2024-08-06 09:15:30|167.72|163.8|167.6|163.68|167.78|163.86|167.54|163.62|0
1722935740000|2024-08-06 09:15:40|167.85|163.93|167.85|163.93|167.85|163.93|167.85|163.93|0
1722935750000|2024-08-06 09:15:50|167.78|163.86|167.75|163.83|167.85|163.93|167.75|163.83|0
1722935760000|2024-08-06 09:16:00|167.72|163.8|167.91|163.99|167.91|163.99|167.6|163.68|0
1722935770000|2024-08-06 09:16:10|167.85|163.93|168.33|164.41|168.33|164.41|167.85|163.93|0
1722935780000|2024-08-06 09:16:20|168.18|164.26|168.39|164.47|168.39|164.47|168.18|164.26|0
1722935790000|2024-08-06 09:16:30|168.33|164.41|168.45|164.53|168.45|164.53|168.09|164.17|0
1722935800000|2024-08-06 09:16:40|168.39|164.47|168.45|164.53|168.45|164.53|168.27|164.35|0
1722935810000|2024-08-06 09:16:50|168.51|164.59|168.33|164.41|168.51|164.59|168.33|164.41|0
1722935820000|2024-08-06 09:17:00|168.51|164.59|168.48|164.56|168.51|164.59|168.48|164.56|0
1722935830000|2024-08-06 09:17:10|168.51|164.59|169.09|165.17|169.09|165.17|168.51|164.59|0
1722935840000|2024-08-06 09:17:20|169.25|165.33|169.19|165.27|169.34|165.42|169.19|165.27|0
1722935850000|2024-08-06 09:17:30|169.34|165.42|169.28|165.36|169.34|165.42|169.28|165.36|0
1722935860000|2024-08-06 09:17:40|169.37|165.45|169.28|165.36|169.37|165.45|169.25|165.33|0
1722935870000|2024-08-06 09:17:50|169.43|165.51|169.55|165.63|169.55|165.63|169.43|165.51|0
1722935880000|2024-08-06 09:18:00|169.49|165.57|170.32|166.4|170.32|166.4|169.06|165.14|0
1722935890000|2024-08-06 09:18:10|170.51|166.59|170.45|166.53|170.51|166.59|170.45|166.53|0
1722935900000|2024-08-06 09:18:20|170.51|166.59|170.39|166.47|170.63|166.71|170.39|166.47|0
1722935910000|2024-08-06 09:18:30|170.32|166.4|170.11|166.19|170.32|166.4|170.11|166.19|0
1722935920000|2024-08-06 09:18:40|170.02|166.1|169.77|165.85|170.11|166.19|169.77|165.85|0
1722935930000|2024-08-06 09:18:50|169.68|165.76|169.59|165.67|169.68|165.76|169.47|165.55|0
1722935940000|2024-08-06 09:19:00|169.47|165.55|169.29|165.37|169.47|165.55|169.29|165.37|0
1722935950000|2024-08-06 09:19:10|169.16|165.24|169.13|165.21|169.16|165.24|169.01|165.09|0
1722935960000|2024-08-06 09:19:20|168.89|164.97|168.86|164.94|168.92|165|168.86|164.94|0
1722935970000|2024-08-06 09:19:30|168.8|164.88|169.13|165.21|169.19|165.27|168.8|164.88|0
1722935980000|2024-08-06 09:19:40|169.25|165.33|169.04|165.12|169.25|165.33|169.04|165.12|0
1722935990000|2024-08-06 09:19:50|168.89|164.97|169.04|165.12|169.1|165.18|168.89|164.97|0
1722936000000|2024-08-06 09:20:00|168.92|165|168.37|164.45|168.98|165.06|168.37|164.45|0
1722936010000|2024-08-06 09:20:10|168.25|164.33|168.13|164.21|168.25|164.33|168.13|164.21|0
1722936020000|2024-08-06 09:20:20|167.95|164.03|167.86|163.94|167.95|164.03|167.86|163.94|0
1722936030000|2024-08-06 09:20:30|167.8|163.88|166.45|162.53|167.8|163.88|166.45|162.53|0
1722936040000|2024-08-06 09:20:40|166.39|162.47|166.39|162.47|166.48|162.56|166.39|162.47|0
1722936050000|2024-08-06 09:20:50|166.45|162.53|166.33|162.41|166.54|162.62|166.33|162.41|0
1722936060000|2024-08-06 09:21:00|166.45|162.53|166.36|162.44|166.45|162.53|166.36|162.44|0
1722936070000|2024-08-06 09:21:10|166.39|162.47|166.63|162.71|166.63|162.71|166.39|162.47|0
1722936080000|2024-08-06 09:21:20|166.51|162.59|166.69|162.77|166.69|162.77|166.51|162.59|0
1722936090000|2024-08-06 09:21:30|166.75|162.83|166.51|162.59|166.75|162.83|166.51|162.59|0
1722936100000|2024-08-06 09:21:40|166.39|162.47|166.33|162.41|166.51|162.59|166.33|162.41|0
1722936110000|2024-08-06 09:21:50|166.27|162.35|166.24|162.32|166.27|162.35|166.21|162.29|0
1722936120000|2024-08-06 09:22:00|166.33|162.41|166.75|162.83|166.75|162.83|166.33|162.41|0
1722936130000|2024-08-06 09:22:10|166.81|162.89|166.42|162.5|166.87|162.95|166.42|162.5|0
1722936140000|2024-08-06 09:22:20|166.27|162.35|166.51|162.59|166.51|162.59|166.27|162.35|0
1722936150000|2024-08-06 09:22:30|166.21|162.29|166.36|162.44|166.36|162.44|166.21|162.29|0
1722936160000|2024-08-06 09:22:40|166.39|162.47|166.69|162.77|166.75|162.83|166.39|162.47|0
1722936170000|2024-08-06 09:22:50|166.63|162.71|166.87|162.95|166.93|163.01|166.63|162.71|0
1722936180000|2024-08-06 09:23:00|166.63|162.71|166.81|162.89|166.81|162.89|166.63|162.71|0
1722936190000|2024-08-06 09:23:10|166.84|162.92|166.96|163.04|166.96|163.04|166.84|162.92|0
1722936200000|2024-08-06 09:23:20|167.02|163.1|167.02|163.1|167.02|163.1|166.99|163.07|0
1722936210000|2024-08-06 09:23:30|167.08|163.16|167.26|163.34|167.26|163.34|167.08|163.16|0
1722936220000|2024-08-06 09:23:40|167.23|163.31|167.05|163.13|167.23|163.31|167.05|163.13|0
1722936230000|2024-08-06 09:23:50|166.99|163.07|167.11|163.19|167.11|163.19|166.99|163.07|0
1722936240000|2024-08-06 09:24:00|166.93|163.01|166.66|162.74|166.93|163.01|166.63|162.71|0
1722936250000|2024-08-06 09:24:10|166.45|162.53|166.51|162.59|166.57|162.65|166.45|162.53|0
1722936260000|2024-08-06 09:24:20|166.66|162.74|166.51|162.59|166.66|162.74|166.51|162.59|0
1722936270000|2024-08-06 09:24:30|166.63|162.71|166.51|162.59|166.63|162.71|166.51|162.59|0
1722936280000|2024-08-06 09:24:40|166.39|162.47|166.21|162.29|166.39|162.47|166.21|162.29|0
1722936290000|2024-08-06 09:24:50|166.27|162.35|166.39|162.47|166.39|162.47|166.21|162.29|0
1722936300000|2024-08-06 09:25:00|166.42|162.5|166.12|162.2|166.45|162.53|166.12|162.2|0
1722936310000|2024-08-06 09:25:10|166.15|162.23|165.99|162.07|166.15|162.23|165.97|162.05|0
1722936320000|2024-08-06 09:25:20|165.79|161.87|165.66|161.74|165.79|161.87|165.66|161.74|0
1722936330000|2024-08-06 09:25:30|165.79|161.87|165.85|161.93|165.91|161.99|165.79|161.87|0
1722936340000|2024-08-06 09:25:40|165.72|161.8|165.57|161.65|165.72|161.8|165.57|161.65|0
1722936350000|2024-08-06 09:25:50|165.66|161.74|165.66|161.74|165.72|161.8|165.57|161.65|0
1722936360000|2024-08-06 09:26:00|165.54|161.62|165.54|161.62|165.72|161.8|165.54|161.62|0
1722936370000|2024-08-06 09:26:10|165.66|161.74|165.72|161.8|165.72|161.8|165.66|161.74|0
1722936380000|2024-08-06 09:26:20|165.81|161.89|166.03|162.11|166.03|162.11|165.81|161.89|0
1722936390000|2024-08-06 09:26:30|165.93|162.01|165.96|162.04|165.99|162.07|165.93|162.01|0
1722936400000|2024-08-06 09:26:40|165.9|161.98|165.66|161.74|165.9|161.98|165.66|161.74|0
1722936410000|2024-08-06 09:26:50|165.72|161.8|165.78|161.86|165.9|161.98|165.72|161.8|0
1722936420000|2024-08-06 09:27:00|165.66|161.74|166.15|162.23|166.15|162.23|165.66|161.74|0
1722936430000|2024-08-06 09:27:10|164.83|160.91|164.83|160.91|164.83|160.91|164.83|160.91|0
1722936440000|2024-08-06 09:27:20|164.95|161.03|165.13|161.21|165.13|161.21|164.95|161.03|0
1722936450000|2024-08-06 09:27:30|165.19|161.27|165.07|161.15|165.19|161.27|164.95|161.03|0
1722936460000|2024-08-06 09:27:40|165.19|161.27|165.31|161.39|165.31|161.39|165.19|161.27|0
1722936470000|2024-08-06 09:27:50|165.25|161.33|165.16|161.24|165.25|161.33|165.13|161.21|0
1722936480000|2024-08-06 09:28:00|165.04|161.12|165.07|161.15|165.07|161.15|165.01|161.09|0
1722936490000|2024-08-06 09:28:10|165.01|161.09|165.01|161.09|165.01|161.09|164.95|161.03|0
1722936500000|2024-08-06 09:28:20|165.13|161.21|165.31|161.39|165.31|161.39|165.13|161.21|0
1722936510000|2024-08-06 09:28:30|165.49|161.57|165.49|161.57|165.49|161.57|165.43|161.51|0
1722936520000|2024-08-06 09:28:40|165.31|161.39|165.31|161.39|165.43|161.51|165.31|161.39|0
1722936530000|2024-08-06 09:28:50|165.25|161.33|165.22|161.3|165.25|161.33|165.19|161.27|0
1722936540000|2024-08-06 09:29:00|165.19|161.27|165.13|161.21|165.31|161.39|165.13|161.21|0
1722936550000|2024-08-06 09:29:10|165.19|161.27|165.22|161.3|165.22|161.3|165.19|161.27|0
1722936560000|2024-08-06 09:29:20|165.25|161.33|164.83|160.91|165.25|161.33|164.83|160.91|0
1722936570000|2024-08-06 09:29:30|164.8|160.88|164.56|160.64|164.8|160.88|164.56|160.64|0
1722936580000|2024-08-06 09:29:40|164.47|160.55|164.53|160.61|164.59|160.67|164.47|160.55|0
1722936590000|2024-08-06 09:29:50|164.5|160.58|164.53|160.61|164.53|160.61|164.5|160.58|0
1722936600000|2024-08-06 09:30:00|164.56|160.64|165.01|161.09|165.01|161.09|164.56|160.64|0
1722936610000|2024-08-06 09:30:10|165.25|161.33|165.19|161.27|165.31|161.39|165.19|161.27|0
1722936620000|2024-08-06 09:30:20|165.49|161.57|165.79|161.87|165.79|161.87|165.49|161.57|0
1722936630000|2024-08-06 09:30:30|165.85|161.93|165.85|161.93|165.85|161.93|165.79|161.87|0
1722936640000|2024-08-06 09:30:40|166.04|162.12|166.1|162.18|166.19|162.27|166.04|162.12|0
1722936650000|2024-08-06 09:30:50|166.16|162.24|166.1|162.18|166.16|162.24|165.98|162.06|0
1722936660000|2024-08-06 09:31:00|165.98|162.06|165.85|161.93|165.98|162.06|165.79|161.87|0
1722936670000|2024-08-06 09:31:10|165.91|161.99|166.16|162.24|166.16|162.24|165.91|161.99|0
1722936680000|2024-08-06 09:31:20|166.12|162.2|166.46|162.54|166.46|162.54|166.12|162.2|0
1722936690000|2024-08-06 09:31:30|166.52|162.6|166.52|162.6|166.52|162.6|166.52|162.6|0
1722936700000|2024-08-06 09:31:40|166.82|162.9|166.88|162.96|166.94|163.02|166.82|162.9|0
1722936710000|2024-08-06 09:31:50|167.25|163.33|167.19|163.27|167.25|163.33|167.13|163.21|0
1722936720000|2024-08-06 09:32:00|167.31|163.39|167.49|163.57|167.49|163.57|167.31|163.39|0
1722936730000|2024-08-06 09:32:10|167.43|163.51|167.61|163.69|167.61|163.69|167.37|163.45|0
1722936740000|2024-08-06 09:32:20|167.52|163.6|167.03|163.11|167.52|163.6|167.03|163.11|0
1722936750000|2024-08-06 09:32:30|167.07|163.15|166.88|162.96|167.07|163.15|166.88|162.96|0
1722936760000|2024-08-06 09:32:40|166.94|163.02|167.07|163.15|167.07|163.15|166.94|163.02|0
1722936770000|2024-08-06 09:32:50|167.25|163.33|167.07|163.15|167.25|163.33|167.07|163.15|0
1722936780000|2024-08-06 09:33:00|166.97|163.05|167.07|163.15|167.07|163.15|166.88|162.96|0
1722936790000|2024-08-06 09:33:10|167|163.08|167.06|163.14|167.06|163.14|166.94|163.02|0
1722936800000|2024-08-06 09:33:20|167.25|163.33|167.15|163.23|167.25|163.33|167.15|163.23|0
1722936810000|2024-08-06 09:33:30|167.19|163.27|167.09|163.17|167.19|163.27|167.09|163.17|0
1722936820000|2024-08-06 09:33:40|167.13|163.21|167.19|163.27|167.25|163.33|167.13|163.21|0
1722936830000|2024-08-06 09:33:50|167.25|163.33|167.49|163.57|167.49|163.57|167.25|163.33|0
1722936840000|2024-08-06 09:34:00|167.86|163.94|167.82|163.9|167.86|163.94|167.61|163.69|0
1722936850000|2024-08-06 09:34:10|167.98|164.06|168.1|164.18|168.1|164.18|167.98|164.06|0
1722936860000|2024-08-06 09:34:20|167.86|163.94|167.64|163.72|167.86|163.94|167.64|163.72|0
1722936870000|2024-08-06 09:34:30|167.61|163.69|167.49|163.57|167.67|163.75|167.49|163.57|0
1722936880000|2024-08-06 09:34:40|167.55|163.63|167.61|163.69|167.61|163.69|167.55|163.63|0
1722936890000|2024-08-06 09:34:50|167.58|163.66|167.55|163.63|167.58|163.66|167.52|163.6|0
1722936900000|2024-08-06 09:35:00|167.76|163.84|167.37|163.45|167.76|163.84|167.28|163.36|0
1722936910000|2024-08-06 09:35:10|167.25|163.33|167.31|163.39|167.43|163.51|167.25|163.33|0
1722936920000|2024-08-06 09:35:20|167.55|163.63|167.55|163.63|167.61|163.69|167.49|163.57|0
1722936930000|2024-08-06 09:35:30|167.58|163.66|167.79|163.87|167.79|163.87|167.58|163.66|0
1722936940000|2024-08-06 09:35:40|167.13|163.21|167.31|163.39|167.31|163.39|167.13|163.21|0
1722936950000|2024-08-06 09:35:50|167.43|163.51|168.91|164.99|168.91|164.99|167.43|163.51|0
1722936960000|2024-08-06 09:36:00|169.03|165.11|169.15|165.23|169.15|165.23|168.85|164.93|0
1722936970000|2024-08-06 09:36:10|169.09|165.17|168.73|164.81|169.09|165.17|168.66|164.74|0
1722936980000|2024-08-06 09:36:20|168.66|164.74|168.73|164.81|168.73|164.81|168.6|164.68|0
1722936990000|2024-08-06 09:36:30|168.79|164.87|168.94|165.02|169.03|165.11|168.79|164.87|0
1722937000000|2024-08-06 09:36:40|169.09|165.17|169.15|165.23|169.15|165.23|169.03|165.11|0
1722937010000|2024-08-06 09:36:50|169.09|165.17|169.64|165.72|169.64|165.72|169.09|165.17|0
1722937020000|2024-08-06 09:37:00|169.06|165.14|169.21|165.29|169.21|165.29|168.97|165.05|0
1722937030000|2024-08-06 09:37:10|169|165.08|169.21|165.29|169.28|165.36|169|165.08|0
1722937040000|2024-08-06 09:37:20|169.09|165.17|169.15|165.23|169.21|165.29|169.09|165.17|0
1722937050000|2024-08-06 09:37:30|169.09|165.17|169.03|165.11|169.09|165.17|169.03|165.11|0
1722937060000|2024-08-06 09:37:40|169.15|165.23|169.03|165.11|169.15|165.23|168.97|165.05|0
1722937070000|2024-08-06 09:37:50|168.91|164.99|169.09|165.17|169.09|165.17|168.91|164.99|0
1722937080000|2024-08-06 09:38:00|168.97|165.05|169.34|165.42|169.34|165.42|168.97|165.05|0
1722937090000|2024-08-06 09:38:10|169.21|165.29|169.4|165.48|169.4|165.48|169.21|165.29|0
1722937100000|2024-08-06 09:38:20|169.34|165.42|169.28|165.36|169.34|165.42|169.28|165.36|0
1722937110000|2024-08-06 09:38:30|169.4|165.48|169.64|165.72|169.64|165.72|169.4|165.48|0
1722937120000|2024-08-06 09:38:40|169.58|165.66|169.64|165.72|169.64|165.72|169.58|165.66|0
1722937130000|2024-08-06 09:38:50|169.67|165.75|169.46|165.54|169.67|165.75|169.46|165.54|0
1722937140000|2024-08-06 09:39:00|169.55|165.63|169.58|165.66|169.58|165.66|169.55|165.63|0
1722937150000|2024-08-06 09:39:10|169.64|165.72|169.64|165.72|169.64|165.72|169.64|165.72|0
1722937160000|2024-08-06 09:39:20|169.61|165.69|169.46|165.54|169.61|165.69|169.46|165.54|0
1722937170000|2024-08-06 09:39:30|169.55|165.63|169.58|165.66|169.64|165.72|169.49|165.57|0
1722937180000|2024-08-06 09:39:40|169.7|165.78|169.73|165.81|169.73|165.81|169.64|165.72|0
1722937190000|2024-08-06 09:39:50|169.7|165.78|169.7|165.78|169.73|165.81|169.7|165.78|0
1722937200000|2024-08-06 09:40:00|169.83|165.91|169.73|165.81|169.83|165.91|169.73|165.81|0
1722937210000|2024-08-06 09:40:10|169.83|165.91|169.77|165.85|169.83|165.91|169.77|165.85|0
1722937220000|2024-08-06 09:40:20|169.73|165.81|169.64|165.72|169.73|165.81|169.64|165.72|0
1722937230000|2024-08-06 09:40:30|169.7|165.78|169.86|165.94|169.86|165.94|169.7|165.78|0
1722937250000|2024-08-06 09:40:50|169.98|166.06|169.95|166.03|169.98|166.06|169.92|166|0
1722937260000|2024-08-06 09:41:00|169.89|165.97|170.01|166.09|170.01|166.09|169.89|165.97|0
1722937280000|2024-08-06 09:41:20|170.07|166.15|170.07|166.15|170.07|166.15|170.07|166.15|0
1722937290000|2024-08-06 09:41:30|170.01|166.09|169.95|166.03|170.01|166.09|169.95|166.03|0
1722937300000|2024-08-06 09:41:40|169.92|166|169.86|165.94|169.95|166.03|169.86|165.94|0
1722937310000|2024-08-06 09:41:50|169.89|165.97|169.86|165.94|169.95|166.03|169.86|165.94|0
1722937320000|2024-08-06 09:42:00|169.73|165.81|169.43|165.51|169.73|165.81|169.43|165.51|0
1722937330000|2024-08-06 09:42:10|169.46|165.54|169.33|165.41|169.52|165.6|169.33|165.41|0
1722937340000|2024-08-06 09:42:20|169.36|165.44|169.24|165.32|169.36|165.44|169.24|165.32|0
1722937350000|2024-08-06 09:42:30|169.27|165.35|169.33|165.41|169.33|165.41|169.18|165.26|0
1722937360000|2024-08-06 09:42:40|169.36|165.44|169.33|165.41|169.36|165.44|169.27|165.35|0
1722937370000|2024-08-06 09:42:50|169.3|165.38|169.49|165.57|169.49|165.57|169.27|165.35|0
1722937380000|2024-08-06 09:43:00|169.46|165.54|169.36|165.44|169.49|165.57|169.36|165.44|0
1722937390000|2024-08-06 09:43:10|169.43|165.51|168.91|164.99|169.43|165.51|168.84|164.92|0
1722937400000|2024-08-06 09:43:20|169.09|165.17|168.97|165.05|169.15|165.23|168.97|165.05|0
1722937410000|2024-08-06 09:43:30|168.91|164.99|168.91|164.99|168.91|164.99|168.84|164.92|0
1722937420000|2024-08-06 09:43:40|168.87|164.95|168.42|164.5|168.87|164.95|168.42|164.5|0
1722937430000|2024-08-06 09:43:50|168.32|164.4|168.32|164.4|168.35|164.43|168.32|164.4|0
1722937440000|2024-08-06 09:44:00|168.2|164.28|167.99|164.07|168.26|164.34|167.99|164.07|0
1722937450000|2024-08-06 09:44:10|167.81|163.89|167.26|163.34|167.81|163.89|167.26|163.34|0
1722937460000|2024-08-06 09:44:20|167.2|163.28|167.08|163.16|167.32|163.4|167.08|163.16|0
1722937470000|2024-08-06 09:44:30|167.14|163.22|167.26|163.34|167.38|163.46|167.14|163.22|0
1722937480000|2024-08-06 09:44:40|167.53|163.61|167.74|163.82|167.81|163.89|167.53|163.61|0
1722937490000|2024-08-06 09:44:50|167.87|163.95|167.62|163.7|167.87|163.95|167.62|163.7|0
1722937500000|2024-08-06 09:45:00|167.9|163.98|168.11|164.19|168.11|164.19|167.9|163.98|0
1722937510000|2024-08-06 09:45:10|168.17|164.25|167.99|164.07|168.17|164.25|167.99|164.07|0
1722937520000|2024-08-06 09:45:20|167.9|163.98|168.17|164.25|168.17|164.25|167.9|163.98|0
1722937530000|2024-08-06 09:45:30|168.29|164.37|168.32|164.4|168.35|164.43|168.23|164.31|0
1722937540000|2024-08-06 09:45:40|168.26|164.34|168.38|164.46|168.38|164.46|168.23|164.31|0
1722937550000|2024-08-06 09:45:50|168.42|164.5|168.29|164.37|168.42|164.5|168.23|164.31|0
1722937560000|2024-08-06 09:46:00|168.35|164.43|168.6|164.68|168.6|164.68|168.35|164.43|0
1722937570000|2024-08-06 09:46:10|168.75|164.83|168.72|164.8|168.75|164.83|168.66|164.74|0
1722937580000|2024-08-06 09:46:20|168.6|164.68|168.41|164.49|168.6|164.68|168.41|164.49|0
1722937590000|2024-08-06 09:46:30|168.29|164.37|168.23|164.31|168.29|164.37|168.23|164.31|0
1722937600000|2024-08-06 09:46:40|168.17|164.25|168.17|164.25|168.17|164.25|168.17|164.25|0
1722937610000|2024-08-06 09:46:50|167.99|164.07|167.38|163.46|167.99|164.07|167.38|163.46|0
1722937620000|2024-08-06 09:47:00|167.41|163.49|167.38|163.46|167.5|163.58|167.38|163.46|0
1722937630000|2024-08-06 09:47:10|167.32|163.4|167.44|163.52|167.44|163.52|167.29|163.37|0
1722937640000|2024-08-06 09:47:20|167.32|163.4|167.5|163.58|167.5|163.58|167.32|163.4|0
1722937650000|2024-08-06 09:47:30|167.53|163.61|167.62|163.7|167.65|163.73|167.53|163.61|0
1722937660000|2024-08-06 09:47:40|167.59|163.67|167.74|163.82|167.74|163.82|167.5|163.58|0
1722937670000|2024-08-06 09:47:50|167.87|163.95|167.87|163.95|167.87|163.95|167.87|163.95|0
1722937680000|2024-08-06 09:48:00|167.83|163.91|168.17|164.25|168.17|164.25|167.83|163.91|0
1722937690000|2024-08-06 09:48:10|168.23|164.31|167.96|164.04|168.23|164.31|167.96|164.04|0
1722937700000|2024-08-06 09:48:20|167.89|163.97|167.86|163.94|167.89|163.97|167.74|163.82|0
1722937710000|2024-08-06 09:48:30|167.77|163.85|167.74|163.82|167.77|163.85|167.74|163.82|0
1722937720000|2024-08-06 09:48:40|167.56|163.64|167.95|164.03|167.95|164.03|167.56|163.64|0
1722937730000|2024-08-06 09:48:50|167.93|164.01|168.29|164.37|168.29|164.37|167.93|164.01|0
1722937740000|2024-08-06 09:49:00|168.35|164.43|168.56|164.64|168.6|164.68|168.35|164.43|0
1722937750000|2024-08-06 09:49:10|168.78|164.86|168.75|164.83|168.9|164.98|168.75|164.83|0
1722937760000|2024-08-06 09:49:20|168.84|164.92|168.47|164.55|168.84|164.92|168.47|164.55|0
1722937770000|2024-08-06 09:49:30|168.29|164.37|168.11|164.19|168.29|164.37|168.11|164.19|0
1722937780000|2024-08-06 09:49:40|168.23|164.31|168.29|164.37|168.29|164.37|168.23|164.31|0
1722937790000|2024-08-06 09:49:50|168.11|164.19|167.62|163.7|168.11|164.19|167.62|163.7|0
1722937800000|2024-08-06 09:50:00|167.77|163.85|167.68|163.76|167.93|164.01|167.68|163.76|0
1722937810000|2024-08-06 09:50:10|167.8|163.88|167.32|163.4|167.8|163.88|167.32|163.4|0
1722937820000|2024-08-06 09:50:20|167.29|163.37|167.07|163.15|167.32|163.4|167.07|163.15|0
1722937830000|2024-08-06 09:50:30|167.01|163.09|167.74|163.82|167.74|163.82|167.01|163.09|0
1722937840000|2024-08-06 09:50:40|167.8|163.88|167.8|163.88|167.8|163.88|167.8|163.88|0
1722937850000|2024-08-06 09:50:50|167.86|163.94|168.47|164.55|168.47|164.55|167.86|163.94|0
1722937860000|2024-08-06 09:51:00|168.56|164.64|168.9|164.98|168.9|164.98|168.56|164.64|0
1722937870000|2024-08-06 09:51:10|169.02|165.1|168.53|164.61|169.02|165.1|168.53|164.61|0
1722937880000|2024-08-06 09:51:20|168.5|164.58|168.6|164.68|168.72|164.8|168.5|164.58|0
1722937890000|2024-08-06 09:51:30|168.47|164.55|169.73|165.81|169.86|165.94|168.47|164.55|0
1722937900000|2024-08-06 09:51:40|169.8|165.88|169.67|165.75|169.8|165.88|169.67|165.75|0
1722937910000|2024-08-06 09:51:50|169.73|165.81|169.49|165.57|169.73|165.81|169.49|165.57|0
1722937920000|2024-08-06 09:52:00|169.55|165.63|169.18|165.26|169.55|165.63|169.18|165.26|0
1722937930000|2024-08-06 09:52:10|169.31|165.39|169.37|165.45|169.37|165.45|169.18|165.26|0
1722937940000|2024-08-06 09:52:20|169.24|165.32|169.31|165.39|169.31|165.39|169.24|165.32|0
1722937950000|2024-08-06 09:52:30|169.24|165.32|169.18|165.26|169.24|165.32|169.06|165.14|0
1722937960000|2024-08-06 09:52:40|169.12|165.2|169.37|165.45|169.37|165.45|169.12|165.2|0
1722937970000|2024-08-06 09:52:50|169.18|165.26|169.67|165.75|169.67|165.75|169.18|165.26|0
1722937980000|2024-08-06 09:53:00|169.55|165.63|169.43|165.51|169.55|165.63|169.37|165.45|0
1722937990000|2024-08-06 09:53:10|169.52|165.6|169.37|165.45|169.52|165.6|169.31|165.39|0
1722938000000|2024-08-06 09:53:20|169.31|165.39|169.12|165.2|169.31|165.39|169.12|165.2|0
1722938010000|2024-08-06 09:53:30|169.27|165.35|169.3|165.38|169.3|165.38|169.27|165.35|0
1722938020000|2024-08-06 09:53:40|169.27|165.35|169.27|165.35|169.27|165.35|169.27|165.35|0
1722938030000|2024-08-06 09:53:50|169.37|165.45|169.3|165.38|169.37|165.45|169.3|165.38|0
1722938040000|2024-08-06 09:54:00|169.18|165.26|169.18|165.26|169.18|165.26|169.12|165.2|0
1722938050000|2024-08-06 09:54:10|169|165.08|168.76|164.84|169|165.08|168.76|164.84|0
1722938060000|2024-08-06 09:54:20|168.82|164.9|168.94|165.02|169|165.08|168.82|164.9|0
1722938070000|2024-08-06 09:54:30|169|165.08|169|165.08|169.18|165.26|169|165.08|0
1722938080000|2024-08-06 09:54:40|168.82|164.9|168.82|164.9|168.85|164.93|168.82|164.9|0
1722938090000|2024-08-06 09:54:50|168.76|164.84|168.88|164.96|168.88|164.96|168.76|164.84|0
1722938100000|2024-08-06 09:55:00|168.82|164.9|168.82|164.9|168.82|164.9|168.69|164.77|0
1722938110000|2024-08-06 09:55:10|168.88|164.96|168.51|164.59|168.88|164.96|168.51|164.59|0
1722938120000|2024-08-06 09:55:20|168.69|164.77|168.21|164.29|168.69|164.77|168.21|164.29|0
1722938130000|2024-08-06 09:55:30|168.18|164.26|167.87|163.95|168.18|164.26|167.87|163.95|0
1722938140000|2024-08-06 09:55:40|167.96|164.04|167.87|163.95|167.96|164.04|167.72|163.8|0
1722938150000|2024-08-06 09:55:50|167.9|163.98|168.27|164.35|168.27|164.35|167.9|163.98|0
1722938160000|2024-08-06 09:56:00|168.24|164.32|168.3|164.38|168.3|164.38|168.21|164.29|0
1722938170000|2024-08-06 09:56:10|168.21|164.29|168.21|164.29|168.21|164.29|168.21|164.29|0
1722938180000|2024-08-06 09:56:20|168.27|164.35|168.24|164.32|168.27|164.35|168.15|164.23|0
1722938190000|2024-08-06 09:56:30|168.27|164.35|168.3|164.38|168.3|164.38|168.27|164.35|0
1722938200000|2024-08-06 09:56:40|168.42|164.5|167.99|164.07|168.42|164.5|167.99|164.07|0
1722938210000|2024-08-06 09:56:50|167.93|164.01|167.96|164.04|168.02|164.1|167.93|164.01|0
1722938220000|2024-08-06 09:57:00|168.02|164.1|167.87|163.95|168.02|164.1|167.87|163.95|0
1722938230000|2024-08-06 09:57:10|167.9|163.98|168.11|164.19|168.11|164.19|167.9|163.98|0
1722938240000|2024-08-06 09:57:20|168.21|164.29|167.87|163.95|168.21|164.29|167.87|163.95|0
1722938250000|2024-08-06 09:57:30|167.9|163.98|167.66|163.74|167.9|163.98|167.66|163.74|0
1722938260000|2024-08-06 09:57:40|167.72|163.8|167.84|163.92|167.84|163.92|167.72|163.8|0
1722938270000|2024-08-06 09:57:50|166.4|162.48|166.59|162.67|166.59|162.67|166.34|162.42|0
1722938280000|2024-08-06 09:58:00|166.67|162.75|166.52|162.6|166.71|162.79|166.52|162.6|0
1722938290000|2024-08-06 09:58:10|166.71|162.79|166.65|162.73|166.77|162.85|166.65|162.73|0
1722938300000|2024-08-06 09:58:20|166.71|162.79|166.46|162.54|166.71|162.79|166.46|162.54|0
1722938310000|2024-08-06 09:58:30|166.83|162.91|166.52|162.6|166.83|162.91|166.52|162.6|0
1722938320000|2024-08-06 09:58:40|166.49|162.57|166.65|162.73|166.65|162.73|166.46|162.54|0
1722938330000|2024-08-06 09:58:50|166.71|162.79|167.01|163.09|167.01|163.09|166.71|162.79|0
1722938340000|2024-08-06 09:59:00|167.07|163.15|167.13|163.21|167.13|163.21|167.07|163.15|0
1722938350000|2024-08-06 09:59:10|167.19|163.27|167.25|163.33|167.25|163.33|167.19|163.27|0
1722938360000|2024-08-06 09:59:20|167.34|163.42|167.25|163.33|167.34|163.42|167.25|163.33|0
1722938370000|2024-08-06 09:59:30|167.37|163.45|167.43|163.51|167.43|163.51|167.34|163.42|0
1722938380000|2024-08-06 09:59:40|167.4|163.48|167.62|163.7|167.62|163.7|167.4|163.48|0
1722938390000|2024-08-06 09:59:50|167.55|163.63|167.52|163.6|167.55|163.63|167.52|163.6|0
1722938400000|2024-08-06 10:00:00|167.55|163.63|167.77|163.85|167.77|163.85|167.55|163.63|0
1722938410000|2024-08-06 10:00:10|167.8|163.88|167.31|163.39|167.8|163.88|167.31|163.39|0
1722938420000|2024-08-06 10:00:20|167.19|163.27|167.37|163.45|167.37|163.45|167.19|163.27|0
1722938430000|2024-08-06 10:00:30|167.31|163.39|167.37|163.45|167.37|163.45|167.31|163.39|0
1722938440000|2024-08-06 10:00:40|167.31|163.39|166.89|162.97|167.31|163.39|166.83|162.91|0
1722938450000|2024-08-06 10:00:50|166.79|162.87|166.83|162.91|166.83|162.91|166.77|162.85|0
1722938460000|2024-08-06 10:01:00|166.67|162.75|167.13|163.21|167.13|163.21|166.67|162.75|0
1722938470000|2024-08-06 10:01:10|167.19|163.27|167.13|163.21|167.22|163.3|167.13|163.21|0
1722938480000|2024-08-06 10:01:20|167.19|163.27|167.31|163.39|167.31|163.39|167.19|163.27|0
1722938490000|2024-08-06 10:01:30|167.49|163.57|167.74|163.82|167.86|163.94|167.49|163.57|0
1722938500000|2024-08-06 10:01:40|167.68|163.76|167.49|163.57|167.68|163.76|167.37|163.45|0
1722938510000|2024-08-06 10:01:50|167.61|163.69|167.43|163.51|167.61|163.69|167.43|163.51|0
1722938520000|2024-08-06 10:02:00|167.19|163.27|167.19|163.27|167.31|163.39|167.19|163.27|0
1722938530000|2024-08-06 10:02:10|167.28|163.36|167.31|163.39|167.31|163.39|167.28|163.36|0
1722938540000|2024-08-06 10:02:20|167.37|163.45|167.37|163.45|167.43|163.51|167.37|163.45|0
1722938550000|2024-08-06 10:02:30|167.49|163.57|167.07|163.15|167.49|163.57|166.95|163.03|0
1722938560000|2024-08-06 10:02:40|166.89|162.97|166.98|163.06|166.98|163.06|166.83|162.91|0
1722938570000|2024-08-06 10:02:50|167.04|163.12|167.19|163.27|167.19|163.27|167.04|163.12|0
1722938580000|2024-08-06 10:03:00|167.22|163.3|167.22|163.3|167.22|163.3|167.22|163.3|0
1722938590000|2024-08-06 10:03:10|167.13|163.21|167.13|163.21|167.19|163.27|167.07|163.15|0
1722938600000|2024-08-06 10:03:20|167.19|163.27|167.43|163.51|167.43|163.51|167.19|163.27|0
1722938610000|2024-08-06 10:03:30|167.49|163.57|167.83|163.91|167.83|163.91|167.49|163.57|0
1722938620000|2024-08-06 10:03:40|167.74|163.82|167.55|163.63|167.74|163.82|167.55|163.63|0
1722938630000|2024-08-06 10:03:50|167.43|163.51|167.49|163.57|167.49|163.57|167.37|163.45|0
1722938640000|2024-08-06 10:04:00|167.43|163.51|167.37|163.45|167.43|163.51|167.25|163.33|0
1722938650000|2024-08-06 10:04:10|167.19|163.27|167.31|163.39|167.31|163.39|167.19|163.27|0
1722938660000|2024-08-06 10:04:20|167.52|163.6|167.67|163.75|167.67|163.75|167.52|163.6|0
1722938670000|2024-08-06 10:04:30|167.74|163.82|167.61|163.69|167.86|163.94|167.61|163.69|0
1722938680000|2024-08-06 10:04:40|167.55|163.63|167.67|163.75|167.67|163.75|167.55|163.63|0
1722938690000|2024-08-06 10:04:50|167.86|163.94|168.13|164.21|168.13|164.21|167.86|163.94|0
1722938700000|2024-08-06 10:05:00|168.47|164.55|168.59|164.67|168.65|164.73|168.47|164.55|0
1722938710000|2024-08-06 10:05:10|168.62|164.7|168.71|164.79|168.71|164.79|168.62|164.7|0
1722938720000|2024-08-06 10:05:20|168.65|164.73|168.99|165.07|168.99|165.07|168.59|164.67|0
1722938730000|2024-08-06 10:05:30|168.98|165.06|168.83|164.91|169.05|165.13|168.83|164.91|0
1722938740000|2024-08-06 10:05:40|168.77|164.85|168.83|164.91|168.83|164.91|168.71|164.79|0
1722938750000|2024-08-06 10:05:50|168.74|164.82|168.89|164.97|168.92|165|168.65|164.73|0
1722938760000|2024-08-06 10:06:00|168.19|164.27|168.22|164.3|168.4|164.48|168.19|164.27|0
1722938770000|2024-08-06 10:06:10|168.16|164.24|168.19|164.27|168.19|164.27|168.16|164.24|0
1722938780000|2024-08-06 10:06:20|168.28|164.36|168.47|164.55|168.47|164.55|168.28|164.36|0
1722938790000|2024-08-06 10:06:30|168.59|164.67|168.34|164.42|168.59|164.67|168.34|164.42|0
1722938800000|2024-08-06 10:06:40|168.53|164.61|168.53|164.61|168.53|164.61|168.47|164.55|0
1722938810000|2024-08-06 10:06:50|168.22|164.3|168.34|164.42|168.34|164.42|168.16|164.24|0
1722938820000|2024-08-06 10:07:00|168.37|164.45|168.22|164.3|168.37|164.45|168.13|164.21|0
1722938830000|2024-08-06 10:07:10|168.19|164.27|168.47|164.55|168.47|164.55|168.19|164.27|0
1722938840000|2024-08-06 10:07:20|168.53|164.61|168.4|164.48|168.53|164.61|168.4|164.48|0
1722938850000|2024-08-06 10:07:30|168.53|164.61|168.47|164.55|168.59|164.67|168.47|164.55|0
1722938860000|2024-08-06 10:07:40|168.4|164.48|168.71|164.79|168.71|164.79|168.4|164.48|0
1722938870000|2024-08-06 10:07:50|168.77|164.85|168.34|164.42|168.77|164.85|168.34|164.42|0
1722938880000|2024-08-06 10:08:00|168.31|164.39|168.59|164.67|168.59|164.67|168.31|164.39|0
1722938890000|2024-08-06 10:08:10|168.28|164.36|168.31|164.39|168.34|164.42|168.28|164.36|0
1722938900000|2024-08-06 10:08:20|168.4|164.48|168.4|164.48|168.4|164.48|168.4|164.48|0
1722938910000|2024-08-06 10:08:30|168.43|164.51|168.53|164.61|168.53|164.61|168.43|164.51|0
1722938920000|2024-08-06 10:08:40|168.4|164.48|168.43|164.51|168.43|164.51|168.4|164.48|0
1722938930000|2024-08-06 10:08:50|168.46|164.54|167.79|163.87|168.46|164.54|167.79|163.87|0
1722938940000|2024-08-06 10:09:00|167.73|163.81|167.85|163.93|167.85|163.93|167.7|163.78|0
1722938950000|2024-08-06 10:09:10|167.73|163.81|168.07|164.15|168.07|164.15|167.73|163.81|0
1722938960000|2024-08-06 10:09:20|168.04|164.12|167.98|164.06|168.04|164.12|167.92|164|0
1722938970000|2024-08-06 10:09:30|167.85|163.93|167.85|163.93|167.85|163.93|167.79|163.87|0
1722938980000|2024-08-06 10:09:40|167.73|163.81|167.79|163.87|167.79|163.87|167.73|163.81|0
1722938990000|2024-08-06 10:09:50|167.85|163.93|167.85|163.93|167.85|163.93|167.61|163.69|0
1722939000000|2024-08-06 10:10:00|167.98|164.06|168.01|164.09|168.01|164.09|167.92|164|0
1722939010000|2024-08-06 10:10:10|168.04|164.12|167.79|163.87|168.1|164.18|167.79|163.87|0
1722939020000|2024-08-06 10:10:20|167.73|163.81|167.85|163.93|167.85|163.93|167.73|163.81|0
1722939030000|2024-08-06 10:10:30|167.67|163.75|167.79|163.87|167.79|163.87|167.67|163.75|0
1722939050000|2024-08-06 10:10:50|167.73|163.81|167.79|163.87|167.79|163.87|167.73|163.81|0
1722939060000|2024-08-06 10:11:00|167.85|163.93|167.46|163.54|167.85|163.93|167.37|163.45|0
1722939070000|2024-08-06 10:11:10|167.18|163.26|167.25|163.33|167.31|163.39|167.18|163.26|0
1722939080000|2024-08-06 10:11:20|166.97|163.05|166.94|163.02|167.12|163.2|166.94|163.02|0
1722939090000|2024-08-06 10:11:30|166.91|162.99|166.85|162.93|166.91|162.99|166.85|162.93|0
1722939100000|2024-08-06 10:11:40|166.76|162.84|166.88|162.96|166.88|162.96|166.58|162.66|0
1722939110000|2024-08-06 10:11:50|166.91|162.99|167|163.08|167|163.08|166.91|162.99|0
1722939120000|2024-08-06 10:12:00|166.97|163.05|166.46|162.54|166.97|163.05|166.46|162.54|0
1722939130000|2024-08-06 10:12:10|166.58|162.66|166.4|162.48|166.58|162.66|166.4|162.48|0
1722939140000|2024-08-06 10:12:20|166.46|162.54|166.28|162.36|166.46|162.54|166.28|162.36|0
1722939150000|2024-08-06 10:12:30|166.3|162.38|166.24|162.32|166.34|162.42|166.24|162.32|0
1722939160000|2024-08-06 10:12:40|166.4|162.48|166.4|162.48|166.4|162.48|166.34|162.42|0
1722939170000|2024-08-06 10:12:50|166.52|162.6|166.64|162.72|166.64|162.72|166.46|162.54|0
1722939180000|2024-08-06 10:13:00|166.67|162.75|166.64|162.72|166.73|162.81|166.52|162.6|0
1722939190000|2024-08-06 10:13:10|166.58|162.66|166.64|162.72|166.67|162.75|166.58|162.66|0
1722939200000|2024-08-06 10:13:20|166.52|162.6|166.3|162.38|166.52|162.6|166.28|162.36|0
1722939210000|2024-08-06 10:13:30|166.28|162.36|166.34|162.42|166.4|162.48|166.24|162.32|0
1722939220000|2024-08-06 10:13:40|166.28|162.36|166.34|162.42|166.34|162.42|166.28|162.36|0
1722939230000|2024-08-06 10:13:50|166.3|162.38|166.4|162.48|166.4|162.48|166.3|162.38|0
1722939240000|2024-08-06 10:14:00|166.34|162.42|166.46|162.54|166.46|162.54|166.34|162.42|0
1722939250000|2024-08-06 10:14:10|166.42|162.5|166.42|162.5|166.46|162.54|166.42|162.5|0
1722939260000|2024-08-06 10:14:20|166.46|162.54|166.58|162.66|166.7|162.78|166.46|162.54|0
1722939270000|2024-08-06 10:14:30|166.61|162.69|166.46|162.54|166.64|162.72|166.46|162.54|0
1722939280000|2024-08-06 10:14:40|166.27|162.35|166.27|162.35|166.27|162.35|166.21|162.29|0
1722939290000|2024-08-06 10:14:50|166.21|162.29|165.67|161.75|166.21|162.29|165.67|161.75|0
1722939300000|2024-08-06 10:15:00|165.64|161.72|165.73|161.81|165.73|161.81|165.61|161.69|0
1722939310000|2024-08-06 10:15:10|165.82|161.9|166.06|162.14|166.06|162.14|165.82|161.9|0
1722939320000|2024-08-06 10:15:20|166.15|162.23|166.46|162.54|166.46|162.54|166.15|162.23|0
1722939330000|2024-08-06 10:15:30|166.48|162.56|166.55|162.63|166.58|162.66|166.48|162.56|0
1722939340000|2024-08-06 10:15:40|166.64|162.72|166.79|162.87|166.79|162.87|166.64|162.72|0
1722939350000|2024-08-06 10:15:50|166.7|162.78|166.46|162.54|166.7|162.78|166.46|162.54|0
1722939360000|2024-08-06 10:16:00|166.4|162.48|166.36|162.44|166.4|162.48|166.21|162.29|0
1722939370000|2024-08-06 10:16:10|166.27|162.35|166.12|162.2|166.27|162.35|166.12|162.2|0
1722939380000|2024-08-06 10:16:20|166.09|162.17|167.3|163.38|167.36|163.44|166.09|162.17|0
1722939390000|2024-08-06 10:16:30|167.42|163.5|164.79|160.87|167.48|163.56|164.67|160.75|0
1722939400000|2024-08-06 10:16:40|164.67|160.75|165.35|161.43|165.35|161.43|164.67|160.75|0
1722939410000|2024-08-06 10:16:50|165.5|161.58|165.93|162.01|165.93|162.01|165.5|161.58|0
1722939420000|2024-08-06 10:17:00|165.83|161.91|166.17|162.25|166.17|162.25|165.74|161.82|0
1722939430000|2024-08-06 10:17:10|166.35|162.43|166.05|162.13|166.35|162.43|166.05|162.13|0
1722939440000|2024-08-06 10:17:20|166.35|162.43|166.23|162.31|166.35|162.43|166.23|162.31|0
1722939450000|2024-08-06 10:17:30|166.29|162.37|166.29|162.37|166.29|162.37|166.17|162.25|0
1722939460000|2024-08-06 10:17:40|166.5|162.58|166.41|162.49|166.5|162.58|166.41|162.49|0
1722939470000|2024-08-06 10:17:50|166.47|162.55|166.59|162.67|166.59|162.67|166.47|162.55|0
1722939480000|2024-08-06 10:18:00|166.65|162.73|166.23|162.31|166.65|162.73|166.23|162.31|0
1722939490000|2024-08-06 10:18:10|166.11|162.19|166.11|162.19|166.11|162.19|165.93|162.01|0
1722939500000|2024-08-06 10:18:20|166.08|162.16|166.05|162.13|166.26|162.34|165.93|162.01|0
1722939510000|2024-08-06 10:18:30|166.11|162.19|165.93|162.01|166.11|162.19|165.89|161.97|0
1722939520000|2024-08-06 10:18:40|165.95|162.03|165.99|162.07|165.99|162.07|165.95|162.03|0
1722939540000|2024-08-06 10:19:00|166.05|162.13|165.92|162|166.11|162.19|165.92|162|0
1722939550000|2024-08-06 10:19:10|165.99|162.07|165.92|162|165.99|162.07|165.92|162|0
1722939560000|2024-08-06 10:19:20|166.17|162.25|166.17|162.25|166.17|162.25|166.17|162.25|0
1722939570000|2024-08-06 10:19:30|166.11|162.19|166.17|162.25|166.17|162.25|166.11|162.19|0
1722939580000|2024-08-06 10:19:40|165.8|161.88|165.92|162|165.92|162|165.8|161.88|0
1722939590000|2024-08-06 10:19:50|165.86|161.94|165.8|161.88|165.86|161.94|165.8|161.88|0
1722939600000|2024-08-06 10:20:00|165.74|161.82|165.86|161.94|165.86|161.94|165.74|161.82|0
1722939610000|2024-08-06 10:20:10|165.92|162|165.86|161.94|166.05|162.13|165.86|161.94|0
1722939620000|2024-08-06 10:20:20|165.8|161.88|165.8|161.88|165.8|161.88|165.8|161.88|0
1722939630000|2024-08-06 10:20:30|165.95|162.03|165.89|161.97|165.95|162.03|165.89|161.97|0
1722939640000|2024-08-06 10:20:40|165.77|162.27|165.65|162.15|165.77|162.27|165.65|162.15|0
1722939650000|2024-08-06 10:20:50|165.53|162.03|165.53|162.03|165.59|162.09|165.53|162.03|0
1722939660000|2024-08-06 10:21:00|165.56|162.06|165.96|162.46|165.96|162.46|165.53|162.03|0
1722939670000|2024-08-06 10:21:10|166.14|162.64|166.32|162.82|166.32|162.82|166.14|162.64|0
1722939680000|2024-08-06 10:21:20|166.26|162.76|166.44|162.94|166.44|162.94|166.26|162.76|0
1722939690000|2024-08-06 10:21:30|166.38|162.88|166.23|162.73|166.38|162.88|166.23|162.73|0
1722939700000|2024-08-06 10:21:40|166.2|162.7|166.11|162.61|166.2|162.7|166.11|162.61|0
1722939710000|2024-08-06 10:21:50|166.02|162.52|166.2|162.7|166.32|162.82|166.02|162.52|0
1722939720000|2024-08-06 10:22:00|166.14|162.64|166.11|162.61|166.14|162.64|166.11|162.61|0
1722939730000|2024-08-06 10:22:10|165.77|162.27|165.89|162.39|165.96|162.46|165.77|162.27|0
1722939740000|2024-08-06 10:22:20|165.77|162.27|165.77|162.27|165.83|162.33|165.71|162.21|0
1722939750000|2024-08-06 10:22:30|165.89|162.39|165.89|162.39|165.89|162.39|165.89|162.39|0
1722939760000|2024-08-06 10:22:40|166.04|162.54|166.26|162.76|166.26|162.76|165.96|162.46|0
1722939770000|2024-08-06 10:22:50|166.2|162.7|166.2|162.7|166.26|162.76|166.2|162.7|0
1722939780000|2024-08-06 10:23:00|166.23|162.73|166.35|162.85|166.38|162.88|166.23|162.73|0
1722939790000|2024-08-06 10:23:10|166.44|162.94|166.47|162.97|166.47|162.97|166.44|162.94|0
1722939800000|2024-08-06 10:23:20|166.5|163|166.47|162.97|166.53|163.03|166.47|162.97|0
1722939810000|2024-08-06 10:23:30|166.38|162.88|166.26|162.76|166.38|162.88|166.26|162.76|0
1722939820000|2024-08-06 10:23:40|166.29|162.79|166.23|162.73|166.32|162.82|166.23|162.73|0
1722939830000|2024-08-06 10:23:50|166.32|162.82|166.32|162.82|166.32|162.82|166.32|162.82|0
1722939840000|2024-08-06 10:24:00|166.38|162.88|166.44|162.94|166.53|163.03|166.38|162.88|0
1722939850000|2024-08-06 10:24:10|166.53|163.03|166.71|163.21|166.71|163.21|166.53|163.03|0
1722939860000|2024-08-06 10:24:20|166.62|163.12|166.5|163|166.62|163.12|166.5|163|0
1722939870000|2024-08-06 10:24:30|166.59|163.09|166.68|163.18|166.68|163.18|166.59|163.09|0
1722939880000|2024-08-06 10:24:40|166.74|163.24|166.44|162.94|166.74|163.24|166.44|162.94|0
1722939890000|2024-08-06 10:24:50|166.2|162.7|166.2|162.7|166.2|162.7|166.14|162.64|0
1722939900000|2024-08-06 10:25:00|166.14|162.64|165.89|162.39|166.14|162.64|165.89|162.39|0
1722939910000|2024-08-06 10:25:10|165.77|162.27|165.71|162.21|165.83|162.33|165.71|162.21|0
1722939920000|2024-08-06 10:25:20|165.65|162.15|165.59|162.09|165.65|162.15|165.56|162.06|0
1722939930000|2024-08-06 10:25:30|165.53|162.03|165.53|162.03|165.53|162.03|165.53|162.03|0
1722939940000|2024-08-06 10:25:40|165.41|161.91|165.5|162|165.53|162.03|165.41|161.91|0
1722939950000|2024-08-06 10:25:50|165.47|161.97|165.59|162.09|165.59|162.09|165.44|161.94|0
1722939960000|2024-08-06 10:26:00|165.74|162.24|165.77|162.27|165.83|162.33|165.74|162.24|0
1722939970000|2024-08-06 10:26:10|165.83|162.33|165.71|162.21|165.89|162.39|165.71|162.21|0
1722939980000|2024-08-06 10:26:20|165.83|162.33|165.71|162.21|165.83|162.33|165.71|162.21|0
1722939990000|2024-08-06 10:26:30|165.65|162.15|165.2|161.7|165.65|162.15|165.2|161.7|0
1722940000000|2024-08-06 10:26:40|165.35|161.85|165.35|161.85|165.35|161.85|165.17|161.67|0
1722940010000|2024-08-06 10:26:50|165.23|161.73|165.17|161.67|165.23|161.73|165.14|161.64|0
1722940020000|2024-08-06 10:27:00|165.29|161.79|165.29|161.79|165.29|161.79|165.23|161.73|0
1722940030000|2024-08-06 10:27:10|165.32|161.82|165.23|161.73|165.32|161.82|165.23|161.73|0
1722940040000|2024-08-06 10:27:20|165.53|162.03|165.71|162.21|165.71|162.21|165.53|162.03|0
1722940050000|2024-08-06 10:27:30|165.74|162.24|165.8|162.3|165.8|162.3|165.71|162.21|0
1722940060000|2024-08-06 10:27:40|165.77|162.27|165.59|162.09|165.77|162.27|165.59|162.09|0
1722940070000|2024-08-06 10:27:50|165.41|161.91|165.65|162.15|165.65|162.15|165.41|161.91|0
1722940080000|2024-08-06 10:28:00|165.71|162.21|165.29|161.79|165.71|162.21|165.29|161.79|0
1722940090000|2024-08-06 10:28:10|165.53|162.03|165.2|161.7|165.53|162.03|165.2|161.7|0
1722940100000|2024-08-06 10:28:20|165.23|161.73|165.17|161.67|165.29|161.79|165.17|161.67|0
1722940110000|2024-08-06 10:28:30|165.23|161.73|165.14|161.64|165.23|161.73|165.14|161.64|0
1722940120000|2024-08-06 10:28:40|165.11|161.61|165.29|161.79|165.41|161.91|165.11|161.61|0
1722940130000|2024-08-06 10:28:50|165.2|161.7|165.17|161.67|165.2|161.7|165.17|161.67|0
1722940140000|2024-08-06 10:29:00|165.08|161.58|164.75|161.25|165.08|161.58|164.75|161.25|0
1722940150000|2024-08-06 10:29:10|164.83|161.33|164.75|161.25|164.83|161.33|164.69|161.19|0
1722940160000|2024-08-06 10:29:20|164.71|161.21|164.56|161.06|164.71|161.21|164.53|161.03|0
1722940170000|2024-08-06 10:29:30|164.23|160.73|164.35|160.85|164.35|160.85|164.23|160.73|0
1722940180000|2024-08-06 10:29:40|164.26|160.76|164.38|160.88|164.5|161|164.26|160.76|0
1722940190000|2024-08-06 10:29:50|164.71|161.21|164.56|161.06|164.71|161.21|164.5|161|0
1722940200000|2024-08-06 10:30:00|164.5|161|164.17|160.67|164.5|161|164.17|160.67|0
1722940210000|2024-08-06 10:30:10|164.23|160.73|163.9|160.4|164.26|160.76|163.79|160.29|0
1722940220000|2024-08-06 10:30:20|164.02|160.52|163.9|160.4|164.02|160.52|163.9|160.4|0
1722940230000|2024-08-06 10:30:30|163.96|160.46|163.75|160.25|163.96|160.46|163.75|160.25|0
1722940240000|2024-08-06 10:30:40|163.55|160.05|163.43|159.93|163.67|160.17|163.43|159.93|0
1722940250000|2024-08-06 10:30:50|162.77|159.27|162.44|158.94|162.77|159.27|162.41|158.91|0
1722940260000|2024-08-06 10:31:00|162.59|159.09|162.53|159.03|162.77|159.27|162.35|158.85|0
1722940270000|2024-08-06 10:31:10|162.71|159.21|162.71|159.21|162.71|159.21|162.65|159.15|0
1722940280000|2024-08-06 10:31:20|162.65|159.15|162.53|159.03|162.83|159.33|162.53|159.03|0
1722940290000|2024-08-06 10:31:30|162.71|159.21|162.77|159.27|162.77|159.27|162.65|159.15|0
1722940300000|2024-08-06 10:31:40|162.59|159.09|162.65|159.15|162.77|159.27|162.59|159.09|0
1722940310000|2024-08-06 10:31:50|162.68|159.18|162.83|159.33|162.83|159.33|162.68|159.18|0
1722940320000|2024-08-06 10:32:00|163.01|159.51|163.01|159.51|163.01|159.51|162.86|159.36|0
1722940330000|2024-08-06 10:32:10|162.95|159.45|162.53|159.03|163.01|159.51|162.47|158.97|0
1722940340000|2024-08-06 10:32:20|162.62|159.12|162.53|159.03|162.74|159.24|162.53|159.03|0
1722940350000|2024-08-06 10:32:30|162.41|158.91|162.41|158.91|162.41|158.91|162.41|158.91|0
1722940360000|2024-08-06 10:32:40|162.53|159.03|162.06|158.56|162.53|159.03|162.06|158.56|0
1722940370000|2024-08-06 10:32:50|162.26|158.76|162.35|158.85|162.35|158.85|162.26|158.76|0
1722940380000|2024-08-06 10:33:00|162.47|158.97|162.95|159.45|162.95|159.45|162.47|158.97|0
1722940390000|2024-08-06 10:33:10|162.89|159.39|162.8|159.3|162.89|159.39|162.65|159.15|0
1722940400000|2024-08-06 10:33:20|162.83|159.33|162.89|159.39|162.92|159.42|162.83|159.33|0
1722940410000|2024-08-06 10:33:30|163.04|159.54|162.89|159.39|163.04|159.54|162.77|159.27|0
1722940420000|2024-08-06 10:33:40|162.95|159.45|162.89|159.39|162.95|159.45|162.71|159.21|0
1722940430000|2024-08-06 10:33:50|162.95|159.45|163.01|159.51|163.07|159.57|162.89|159.39|0
1722940440000|2024-08-06 10:34:00|163.04|159.54|163.07|159.57|163.07|159.57|163.01|159.51|0
1722940450000|2024-08-06 10:34:10|163.31|159.81|163.39|159.89|163.39|159.89|163.21|159.71|0
1722940460000|2024-08-06 10:34:20|163.31|159.81|163.01|159.51|163.31|159.81|163.01|159.51|0
1722940470000|2024-08-06 10:34:30|162.95|159.45|163.01|159.51|163.01|159.51|162.95|159.45|0
1722940480000|2024-08-06 10:34:40|162.95|159.45|163.07|159.57|163.36|159.86|162.95|159.45|0
1722940490000|2024-08-06 10:34:50|163.09|159.59|162.83|159.33|163.09|159.59|162.83|159.33|0
1722940500000|2024-08-06 10:35:00|162.95|159.45|162.8|159.3|162.95|159.45|162.8|159.3|0
1722940510000|2024-08-06 10:35:10|162.71|159.21|162.83|159.33|162.83|159.33|162.71|159.21|0
1722940520000|2024-08-06 10:35:20|162.71|159.21|162.77|159.27|162.77|159.27|162.71|159.21|0
1722940530000|2024-08-06 10:35:30|162.89|159.39|162.95|159.45|162.95|159.45|162.89|159.39|0
1722940540000|2024-08-06 10:35:40|162.86|159.36|162.59|159.09|162.89|159.39|162.59|159.09|0
1722940550000|2024-08-06 10:35:50|162.53|159.03|162.53|159.03|162.65|159.15|162.53|159.03|0
1722940560000|2024-08-06 10:36:00|162.47|158.97|162.59|159.09|162.59|159.09|162.47|158.97|0
1722940570000|2024-08-06 10:36:10|162.47|158.97|162.29|158.79|162.47|158.97|162.29|158.79|0
1722940580000|2024-08-06 10:36:20|162.35|158.85|162.17|158.67|162.41|158.91|162.17|158.67|0
1722940590000|2024-08-06 10:36:30|162.14|158.64|162.02|158.52|162.14|158.64|162.02|158.52|0
1722940600000|2024-08-06 10:36:40|161.85|158.35|161.58|158.08|161.88|158.38|161.4|157.9|0
1722940610000|2024-08-06 10:36:50|161.46|157.96|161.58|158.08|161.58|158.08|161.34|157.84|0
1722940620000|2024-08-06 10:37:00|161.61|158.11|162.05|158.55|162.17|158.67|161.61|158.11|0
1722940630000|2024-08-06 10:37:10|162|158.5|162.14|158.64|162.14|158.64|162|158.5|0
1722940640000|2024-08-06 10:37:20|162.17|158.67|162.29|158.79|162.35|158.85|162.17|158.67|0
1722940650000|2024-08-06 10:37:30|162.32|158.82|162.35|158.85|162.35|158.85|162.32|158.82|0
1722940660000|2024-08-06 10:37:40|162.41|158.91|162.23|158.73|162.41|158.91|162.17|158.67|0
1722940670000|2024-08-06 10:37:50|162.38|158.88|162.41|158.91|162.56|159.06|162.38|158.88|0
1722940680000|2024-08-06 10:38:00|162.44|158.94|162.41|158.91|162.47|158.97|162.41|158.91|0
1722940690000|2024-08-06 10:38:10|162.23|158.73|162.05|158.55|162.44|158.94|162.05|158.55|0
1722940700000|2024-08-06 10:38:20|161.99|158.49|161.94|158.44|161.99|158.49|161.94|158.44|0
1722940710000|2024-08-06 10:38:30|162.05|158.55|161.7|158.2|162.05|158.55|161.7|158.2|0
1722940720000|2024-08-06 10:38:40|161.46|157.96|161.52|158.02|161.58|158.08|161.34|157.84|0
1722940730000|2024-08-06 10:38:50|161.46|157.96|161.7|158.2|161.7|158.2|161.46|157.96|0
1722940740000|2024-08-06 10:39:00|161.64|158.14|161.76|158.26|161.76|158.26|161.64|158.14|0
1722940750000|2024-08-06 10:39:10|161.7|158.2|161.79|158.29|161.79|158.29|161.7|158.2|0
1722940760000|2024-08-06 10:39:20|162.11|158.61|162.02|158.52|162.11|158.61|161.7|158.2|0
1722940770000|2024-08-06 10:39:30|162.14|158.64|162.05|158.55|162.17|158.67|162.05|158.55|0
1722940780000|2024-08-06 10:39:40|162.14|158.64|162.11|158.61|162.23|158.73|162.11|158.61|0
1722940790000|2024-08-06 10:39:50|161.93|158.43|161.7|158.2|161.93|158.43|161.7|158.2|0
1722940800000|2024-08-06 10:40:00|161.82|158.32|161.34|157.84|161.82|158.32|161.34|157.84|0
1722940810000|2024-08-06 10:40:10|161.46|157.96|161.4|157.9|161.46|157.96|161.37|157.87|0
1722940820000|2024-08-06 10:40:20|161.34|157.84|161.34|157.84|161.37|157.87|161.22|157.72|0
1722940830000|2024-08-06 10:40:30|161.46|157.96|161.34|157.84|161.46|157.96|161.34|157.84|0
1722940840000|2024-08-06 10:40:40|161.28|157.78|161.58|158.08|161.58|158.08|161.28|157.78|0
1722940850000|2024-08-06 10:40:50|161.4|157.9|161.22|157.72|161.4|157.9|161.22|157.72|0
1722940860000|2024-08-06 10:41:00|161.17|157.67|161.05|157.55|161.17|157.67|160.93|157.43|0
1722940870000|2024-08-06 10:41:10|161.08|157.58|160.84|157.34|161.08|157.58|160.84|157.34|0
1722940880000|2024-08-06 10:41:20|160.81|157.31|160.87|157.37|160.93|157.43|160.81|157.31|0
1722940890000|2024-08-06 10:41:30|160.93|157.43|160.78|157.28|160.93|157.43|160.69|157.19|0
1722940900000|2024-08-06 10:41:40|160.69|157.19|160.81|157.31|160.81|157.31|160.52|157.02|0
1722940910000|2024-08-06 10:41:50|160.75|157.25|160.75|157.25|160.81|157.31|160.72|157.22|0
1722940920000|2024-08-06 10:42:00|160.84|157.34|160.72|157.22|160.84|157.34|160.72|157.22|0
1722940930000|2024-08-06 10:42:10|160.99|157.49|161.11|157.61|161.16|157.66|160.99|157.49|0
1722940940000|2024-08-06 10:42:20|161.19|157.69|161.22|157.72|161.28|157.78|161.19|157.69|0
1722940950000|2024-08-06 10:42:30|161.25|157.75|161.22|157.72|161.25|157.75|161.22|157.72|0
1722940960000|2024-08-06 10:42:40|161.19|157.69|161.28|157.78|161.28|157.78|161.16|157.66|0
1722940970000|2024-08-06 10:42:50|161.34|157.84|161.9|158.4|161.9|158.4|161.34|157.84|0
1722940980000|2024-08-06 10:43:00|161.76|158.26|161.81|158.31|161.81|158.31|161.67|158.17|0
1722940990000|2024-08-06 10:43:10|161.87|158.37|162.11|158.61|162.11|158.61|161.87|158.37|0
1722941000000|2024-08-06 10:43:20|162.2|158.7|161.76|158.26|162.2|158.7|161.76|158.26|0
1722941010000|2024-08-06 10:43:30|161.87|158.37|161.99|158.49|161.99|158.49|161.87|158.37|0
1722941020000|2024-08-06 10:43:40|162.11|158.61|162.38|158.88|162.38|158.88|162.11|158.61|0
1722941030000|2024-08-06 10:43:50|162.29|158.79|162.47|158.97|162.47|158.97|162.29|158.79|0
1722941040000|2024-08-06 10:44:00|162.44|158.94|162.41|158.91|162.44|158.94|162.41|158.91|0
1722941050000|2024-08-06 10:44:10|162.35|158.85|162.41|158.91|162.41|158.91|162.35|158.85|0
1722941060000|2024-08-06 10:44:20|162.47|158.97|162.49|158.99|162.49|158.99|162.47|158.97|0
1722941070000|2024-08-06 10:44:30|162.47|158.97|162.35|158.85|162.49|158.99|162.35|158.85|0
1722941080000|2024-08-06 10:44:40|162.41|158.91|162.44|158.94|162.44|158.94|162.41|158.91|0
1722941090000|2024-08-06 10:44:50|162.47|158.97|162.47|158.97|162.47|158.97|162.47|158.97|0
1722941100000|2024-08-06 10:45:00|162.55|159.05|162.23|158.73|162.55|159.05|162.23|158.73|0
1722941110000|2024-08-06 10:45:10|162.17|158.67|162.23|158.73|162.23|158.73|162.17|158.67|0
1722941120000|2024-08-06 10:45:20|162.2|158.7|162.17|158.67|162.2|158.7|162.14|158.64|0
1722941130000|2024-08-06 10:45:30|162.11|158.61|161.9|158.4|162.11|158.61|161.9|158.4|0
1722941140000|2024-08-06 10:45:40|162.05|158.55|162.23|158.73|162.23|158.73|161.99|158.49|0
1722941150000|2024-08-06 10:45:50|162.2|158.7|162.08|158.58|162.2|158.7|161.99|158.49|0
1722941160000|2024-08-06 10:46:00|162.02|158.52|162.17|158.67|162.17|158.67|161.99|158.49|0
1722941170000|2024-08-06 10:46:10|162.29|158.79|162.41|158.91|162.41|158.91|162.29|158.79|0
1722941180000|2024-08-06 10:46:20|162.58|159.08|162.52|159.02|162.58|159.08|162.52|159.02|0
1722941190000|2024-08-06 10:46:30|162.35|158.85|163.6|160.1|163.6|160.1|162.29|158.79|0
1722941200000|2024-08-06 10:46:40|163.54|160.04|163.6|160.1|163.6|160.1|163.54|160.04|0
1722941210000|2024-08-06 10:46:50|163.78|160.28|163.66|160.16|163.78|160.28|163.66|160.16|0
1722941220000|2024-08-06 10:47:00|163.6|160.1|163.78|160.28|163.84|160.34|163.6|160.1|0
1722941230000|2024-08-06 10:47:10|163.66|160.16|162.89|159.39|163.66|160.16|162.89|159.39|0
1722941240000|2024-08-06 10:47:20|162.62|159.12|162.44|158.94|162.62|159.12|162.41|158.91|0
1722941250000|2024-08-06 10:47:30|162.12|158.62|162.47|158.97|162.47|158.97|162.12|158.62|0
1722941260000|2024-08-06 10:47:40|162.53|159.03|159.51|156.01|162.53|159.03|159.16|155.66|0
1722941270000|2024-08-06 10:47:50|159.63|156.13|157.53|154.03|159.63|156.13|157.53|154.03|0
1722941280000|2024-08-06 10:48:00|157.76|154.26|157.7|154.2|157.76|154.26|157.7|154.2|0
1722941290000|2024-08-06 10:48:10|157.82|154.32|157.47|153.97|157.82|154.32|157.47|153.97|0
1722941300000|2024-08-06 10:48:20|157.35|153.85|157.47|153.97|157.47|153.97|157.35|153.85|0
1722941310000|2024-08-06 10:48:30|157.53|154.03|157.7|154.2|157.7|154.2|157.47|153.97|0
1722941320000|2024-08-06 10:48:40|157.47|153.97|157.59|154.09|157.59|154.09|157.41|153.91|0
1722941330000|2024-08-06 10:48:50|157.7|154.2|156.97|153.47|157.7|154.2|156.97|153.47|0
1722941340000|2024-08-06 10:49:00|157.12|153.62|156.8|153.3|157.12|153.62|156.8|153.3|0
1722941350000|2024-08-06 10:49:10|156.77|153.27|156.71|153.21|156.83|153.33|156.71|153.21|0
1722941360000|2024-08-06 10:49:20|156.94|153.44|156.83|153.33|156.94|153.44|156.77|153.27|0
1722941370000|2024-08-06 10:49:30|157.06|153.56|156.94|153.44|157.06|153.56|156.94|153.44|0
1722941380000|2024-08-06 10:49:40|157.06|153.56|156.85|153.35|157.06|153.56|156.83|153.33|0
1722941390000|2024-08-06 10:49:50|156.88|153.38|156.94|153.44|156.94|153.44|156.88|153.38|0
1722941400000|2024-08-06 10:50:00|156.88|153.38|157.06|153.56|157.09|153.59|156.88|153.38|0
1722941410000|2024-08-06 10:50:10|156.94|153.44|156.83|153.33|156.97|153.47|156.77|153.27|0
1722941420000|2024-08-06 10:50:20|156.88|153.38|156.83|153.33|156.88|153.38|156.83|153.33|0
1722941430000|2024-08-06 10:50:30|156.77|153.27|156.88|153.38|156.88|153.38|156.77|153.27|0
1722941440000|2024-08-06 10:50:40|156.83|153.33|156.77|153.27|156.83|153.33|156.77|153.27|0
1722941450000|2024-08-06 10:50:50|156.71|153.21|156.94|153.44|156.94|153.44|156.71|153.21|0
1722941460000|2024-08-06 10:51:00|156.77|153.27|156.65|153.15|156.77|153.27|156.65|153.15|0
1722941470000|2024-08-06 10:51:10|156.83|153.33|156.77|153.27|156.83|153.33|156.77|153.27|0
1722941480000|2024-08-06 10:51:20|156.74|153.24|156.45|152.95|156.74|153.24|156.45|152.95|0
1722941490000|2024-08-06 10:51:30|156.42|152.92|156.3|152.8|156.42|152.92|156.24|152.74|0
1722941500000|2024-08-06 10:51:40|156.18|152.68|156.59|153.09|156.59|153.09|156.18|152.68|0
1722941510000|2024-08-06 10:51:50|156.42|152.92|156.65|153.15|156.71|153.21|156.42|152.92|0
1722941520000|2024-08-06 10:52:00|156.68|153.18|156.71|153.21|156.97|153.47|156.68|153.18|0
1722941530000|2024-08-06 10:52:10|156.77|153.27|156.44|152.94|156.77|153.27|156.44|152.94|0
1722941540000|2024-08-06 10:52:20|156.77|153.27|157|153.5|157|153.5|156.77|153.27|0
1722941550000|2024-08-06 10:52:30|157.03|153.53|157.14|153.64|157.14|153.64|157.03|153.53|0
1722941560000|2024-08-06 10:52:40|157.17|153.67|157.29|153.79|157.29|153.79|157.17|153.67|0
1722941570000|2024-08-06 10:52:50|157.12|153.62|157.17|153.67|157.17|153.67|157.12|153.62|0
1722941580000|2024-08-06 10:53:00|157|153.5|156.65|153.15|157|153.5|156.65|153.15|0
1722941590000|2024-08-06 10:53:10|156.59|153.09|156.59|153.09|156.59|153.09|156.59|153.09|0
1722941600000|2024-08-06 10:53:20|156.44|152.94|156.62|153.12|156.62|153.12|156.42|152.92|0
1722941610000|2024-08-06 10:53:30|156.65|153.15|156.3|152.8|156.65|153.15|156.3|152.8|0
1722941620000|2024-08-06 10:53:40|156.33|152.83|156.47|152.97|156.47|152.97|156.33|152.83|0
1722941630000|2024-08-06 10:53:50|156.56|153.06|156.53|153.03|156.59|153.09|156.53|153.03|0
1722941640000|2024-08-06 10:54:00|156.59|153.09|156.77|153.27|156.77|153.27|156.59|153.09|0
1722941650000|2024-08-06 10:54:10|156.74|153.24|156.65|153.15|156.88|153.38|156.62|153.12|0
1722941660000|2024-08-06 10:54:20|156.33|152.83|156.42|152.92|156.42|152.92|156.18|152.68|0
1722941670000|2024-08-06 10:54:30|156.53|153.03|156.68|153.18|156.88|153.38|156.53|153.03|0
1722941680000|2024-08-06 10:54:40|156.82|153.32|156.5|153|156.82|153.32|156.47|152.97|0
1722941690000|2024-08-06 10:54:50|156.42|152.92|156.53|153.03|156.53|153.03|156.42|152.92|0
1722941700000|2024-08-06 10:55:00|156.59|153.09|156.73|153.23|156.73|153.23|156.59|153.09|0
1722941710000|2024-08-06 10:55:10|156.79|153.29|156.65|153.15|156.79|153.29|156.65|153.15|0
1722941720000|2024-08-06 10:55:20|156.71|153.21|156.5|153|156.71|153.21|156.5|153|0
1722941730000|2024-08-06 10:55:30|156.53|153.03|156.59|153.09|156.71|153.21|156.53|153.03|0
1722941740000|2024-08-06 10:55:40|156.56|153.06|156.42|152.92|156.56|153.06|156.42|152.92|0
1722941750000|2024-08-06 10:55:50|156.47|152.97|156.47|152.97|156.47|152.97|156.36|152.86|0
1722941760000|2024-08-06 10:56:00|156.59|153.09|156.68|153.18|156.71|153.21|156.59|153.09|0
1722941770000|2024-08-06 10:56:10|156.73|153.23|156.5|153|156.73|153.23|156.5|153|0
1722941780000|2024-08-06 10:56:20|156.71|153.21|156.65|153.15|156.71|153.21|156.65|153.15|0
1722941790000|2024-08-06 10:56:30|156.62|153.12|156.76|153.26|156.76|153.26|156.62|153.12|0
1722941800000|2024-08-06 10:56:40|156.65|153.15|156.65|153.15|156.73|153.23|156.65|153.15|0
1722941810000|2024-08-06 10:56:50|156.68|153.18|156.59|153.09|156.68|153.18|156.59|153.09|0
1722941820000|2024-08-06 10:57:00|156.65|153.15|156.76|153.26|156.76|153.26|156.65|153.15|0
1722941830000|2024-08-06 10:57:10|156.79|153.29|156.82|153.32|156.82|153.32|156.79|153.29|0
1722941840000|2024-08-06 10:57:20|156.79|153.29|156.59|153.09|156.79|153.29|156.56|153.06|0
1722941850000|2024-08-06 10:57:30|156.56|153.06|156.65|153.15|156.65|153.15|156.56|153.06|0
1722941860000|2024-08-06 10:57:40|156.62|153.12|157|153.5|157|153.5|156.62|153.12|0
1722941870000|2024-08-06 10:57:50|156.79|153.29|156.94|153.44|156.94|153.44|156.71|153.21|0
1722941880000|2024-08-06 10:58:00|156.91|153.41|156.88|153.38|156.91|153.41|156.82|153.32|0
1722941890000|2024-08-06 10:58:10|156.94|153.44|157.17|153.67|157.17|153.67|156.94|153.44|0
1722941900000|2024-08-06 10:58:20|157.23|153.73|157.2|153.7|157.29|153.79|157.2|153.7|0
1722941910000|2024-08-06 10:58:30|157.17|153.67|157.35|153.85|157.35|153.85|157.17|153.67|0
1722941920000|2024-08-06 10:58:40|157.26|153.76|157.23|153.73|157.26|153.76|157.23|153.73|0
1722941930000|2024-08-06 10:58:50|157.46|153.96|157.17|153.67|157.46|153.96|157.17|153.67|0
1722941940000|2024-08-06 10:59:00|157.23|153.73|157.35|153.85|157.35|153.85|157.14|153.64|0
1722941950000|2024-08-06 10:59:10|157.41|153.91|157.17|153.67|157.41|153.91|157.17|153.67|0
1722941960000|2024-08-06 10:59:20|157.2|153.7|157.11|153.61|157.2|153.7|157.08|153.58|0
1722941970000|2024-08-06 10:59:30|157.17|153.67|157.23|153.73|157.23|153.73|157.17|153.67|0
1722941980000|2024-08-06 10:59:40|157.11|153.61|157.17|153.67|157.17|153.67|157.11|153.61|0
1722941990000|2024-08-06 10:59:50|157.11|153.61|157.29|153.79|157.29|153.79|157.11|153.61|0
1722942000000|2024-08-06 11:00:00|157.23|153.73|156.59|153.09|157.23|153.73|156.59|153.09|0
1722942010000|2024-08-06 11:00:10|156.62|153.12|156.94|153.44|156.94|153.44|156.62|153.12|0
1722942020000|2024-08-06 11:00:20|156.88|153.38|156.91|153.41|156.94|153.44|156.85|153.35|0
1722942030000|2024-08-06 11:00:30|156.94|153.44|156.79|153.29|156.94|153.44|156.79|153.29|0
1722942040000|2024-08-06 11:00:40|156.82|153.32|156.91|153.41|156.91|153.41|156.82|153.32|0
1722942050000|2024-08-06 11:00:50|156.88|153.38|156.82|153.32|156.88|153.38|156.82|153.32|0
1722942060000|2024-08-06 11:01:00|156.76|153.26|156.76|153.26|156.85|153.35|156.76|153.26|0
1722942070000|2024-08-06 11:01:10|156.7|153.2|156.47|152.97|156.7|153.2|156.47|152.97|0
1722942080000|2024-08-06 11:01:20|156.53|153.03|156.47|152.97|156.53|153.03|156.47|152.97|0
1722942090000|2024-08-06 11:01:30|156.44|152.94|156.3|152.8|156.47|152.97|156.3|152.8|0
1722942100000|2024-08-06 11:01:40|156.15|152.65|156.18|152.68|156.18|152.68|156.12|152.62|0
1722942110000|2024-08-06 11:01:50|156.09|152.59|156.03|152.53|156.09|152.59|156.03|152.53|0
1722942120000|2024-08-06 11:02:00|156.06|152.56|156.18|152.68|156.18|152.68|156.06|152.56|0
1722942130000|2024-08-06 11:02:10|156.15|152.65|156.06|152.56|156.15|152.65|156.01|152.51|0
1722942140000|2024-08-06 11:02:20|156.18|152.68|155.89|152.39|156.18|152.68|155.89|152.39|0
1722942150000|2024-08-06 11:02:30|156.06|152.56|155.97|152.47|156.06|152.56|155.95|152.45|0
1722942160000|2024-08-06 11:02:40|155.83|152.33|155.86|152.36|155.89|152.39|155.83|152.33|0
1722942170000|2024-08-06 11:02:50|155.95|152.45|155.86|152.36|155.95|152.45|155.86|152.36|0
1722942180000|2024-08-06 11:03:00|156.24|152.74|156.47|152.97|156.47|152.97|156.24|152.74|0
1722942200000|2024-08-06 11:03:20|156.64|153.14|156.64|153.14|156.64|153.14|156.64|153.14|0
1722942210000|2024-08-06 11:03:30|156.61|153.11|156.76|153.26|156.76|153.26|156.61|153.11|0
1722942220000|2024-08-06 11:03:40|156.7|153.2|156.7|153.2|156.7|153.2|156.64|153.14|0
1722942230000|2024-08-06 11:03:50|156.64|153.14|156.61|153.11|156.64|153.14|156.61|153.11|0
1722942240000|2024-08-06 11:04:00|156.64|153.14|156.64|153.14|156.7|153.2|156.64|153.14|0
1722942250000|2024-08-06 11:04:10|156.7|153.2|156.7|153.2|156.7|153.2|156.7|153.2|0
1722942260000|2024-08-06 11:04:20|156.64|153.14|156.73|153.23|156.73|153.23|156.64|153.14|0
1722942270000|2024-08-06 11:04:30|156.91|153.41|157.2|153.7|157.2|153.7|156.91|153.41|0
1722942280000|2024-08-06 11:04:40|157.17|153.67|157.17|153.67|157.17|153.67|157.17|153.67|0
1722942290000|2024-08-06 11:04:50|157.2|153.7|157.14|153.64|157.2|153.7|157.14|153.64|0
1722942300000|2024-08-06 11:05:00|156.96|153.46|156.79|153.29|156.96|153.46|156.79|153.29|0
1722942310000|2024-08-06 11:05:10|156.47|152.97|156.5|153|156.64|153.14|156.47|152.97|0
1722942320000|2024-08-06 11:05:20|156.47|152.97|156.5|153|156.5|153|156.41|152.91|0
1722942330000|2024-08-06 11:05:30|156.47|152.97|156.12|152.62|156.47|152.97|156.12|152.62|0
1722942340000|2024-08-06 11:05:40|156.06|152.56|155.95|152.45|156.06|152.56|155.83|152.33|0
1722942350000|2024-08-06 11:05:50|155.77|152.27|155.77|152.27|155.83|152.33|155.77|152.27|0
1722942360000|2024-08-06 11:06:00|155.71|152.21|155.74|152.24|155.77|152.27|155.63|152.13|0
1722942370000|2024-08-06 11:06:10|155.77|152.27|155.8|152.3|155.8|152.3|155.77|152.27|0
1722942380000|2024-08-06 11:06:20|155.71|152.21|155.77|152.27|155.77|152.27|155.71|152.21|0
1722942390000|2024-08-06 11:06:30|155.83|152.33|155.74|152.24|155.83|152.33|155.71|152.21|0
1722942400000|2024-08-06 11:06:40|155.77|152.27|155.71|152.21|155.83|152.33|155.71|152.21|0
1722942410000|2024-08-06 11:06:50|155.62|152.12|155.77|152.27|155.77|152.27|155.62|152.12|0
1722942420000|2024-08-06 11:07:00|155.74|152.24|155.77|152.27|155.86|152.36|155.74|152.24|0
1722942430000|2024-08-06 11:07:10|155.8|152.3|155.77|152.27|155.86|152.36|155.77|152.27|0
1722942440000|2024-08-06 11:07:20|155.89|152.39|155.89|152.39|155.94|152.44|155.89|152.39|0
1722942450000|2024-08-06 11:07:30|155.94|152.44|155.97|152.47|155.97|152.47|155.77|152.27|0
1722942460000|2024-08-06 11:07:40|155.83|152.33|155.83|152.33|155.89|152.39|155.83|152.33|0
1722942470000|2024-08-06 11:07:50|155.77|152.27|155.89|152.39|155.89|152.39|155.77|152.27|0
1722942480000|2024-08-06 11:08:00|156|152.5|156.06|152.56|156.12|152.62|155.94|152.44|0
1722942490000|2024-08-06 11:08:10|156.12|152.62|156|152.5|156.12|152.62|156|152.5|0
1722942500000|2024-08-06 11:08:20|155.97|152.47|155.89|152.39|155.97|152.47|155.89|152.39|0
1722942510000|2024-08-06 11:08:30|155.77|152.27|155.71|152.21|155.77|152.27|155.71|152.21|0
1722942520000|2024-08-06 11:08:40|155.68|152.18|155.65|152.15|155.68|152.18|155.62|152.12|0
1722942530000|2024-08-06 11:08:50|155.6|152.1|155.6|152.1|155.6|152.1|155.6|152.1|0
1722942540000|2024-08-06 11:09:00|155.57|152.07|155.6|152.1|155.6|152.1|155.57|152.07|0
1722942550000|2024-08-06 11:09:10|155.71|152.21|155.65|152.15|155.71|152.21|155.65|152.15|0
1722942560000|2024-08-06 11:09:20|155.83|152.33|155.86|152.36|155.86|152.36|155.8|152.3|0
1722942570000|2024-08-06 11:09:30|155.97|152.47|155.83|152.33|155.97|152.47|155.83|152.33|0
1722942580000|2024-08-06 11:09:40|155.71|152.21|155.71|152.21|155.71|152.21|155.71|152.21|0
1722942590000|2024-08-06 11:09:50|155.77|152.27|155.94|152.44|155.94|152.44|155.77|152.27|0
1722942600000|2024-08-06 11:10:00|155.86|152.36|155.71|152.21|155.86|152.36|155.65|152.15|0
1722942610000|2024-08-06 11:10:10|156.06|152.56|156.26|152.76|156.26|152.76|156.03|152.53|0
1722942620000|2024-08-06 11:10:20|156.18|152.68|156.23|152.73|156.23|152.73|156.18|152.68|0
1722942630000|2024-08-06 11:10:30|156.41|152.91|156.41|152.91|156.47|152.97|156.41|152.91|0
1722942640000|2024-08-06 11:10:40|156.44|152.94|156.44|152.94|156.44|152.94|156.44|152.94|0
1722942650000|2024-08-06 11:10:50|156.49|152.99|156.41|152.91|156.49|152.99|156.41|152.91|0
1722942660000|2024-08-06 11:11:00|156.47|152.97|156.58|153.08|156.58|153.08|156.47|152.97|0
1722942670000|2024-08-06 11:11:10|156.64|153.14|157.57|154.07|157.68|154.18|156.64|153.14|0
1722942680000|2024-08-06 11:11:20|156.87|153.37|154.34|150.84|167.94|164.44|154.34|150.84|0
1722942690000|2024-08-06 11:11:30|154.28|150.78|154.46|150.96|154.57|151.07|154.28|150.78|0
1722942700000|2024-08-06 11:11:40|154.4|150.9|154.52|151.02|154.52|151.02|154.31|150.81|0
1722942710000|2024-08-06 11:11:50|154.4|150.9|154.34|150.84|154.46|150.96|154.34|150.84|0
1722942720000|2024-08-06 11:12:00|154.57|151.07|154.57|151.07|154.57|151.07|154.57|151.07|0
1722942730000|2024-08-06 11:12:10|154.63|151.13|154.81|151.31|154.81|151.31|154.63|151.13|0
1722942740000|2024-08-06 11:12:20|154.66|151.16|154.63|151.13|154.66|151.16|154.57|151.07|0
1722942750000|2024-08-06 11:12:30|154.57|151.07|154.52|151.02|154.69|151.19|154.52|151.02|0
1722942760000|2024-08-06 11:12:40|154.54|151.04|154.63|151.13|154.63|151.13|154.54|151.04|0
1722942780000|2024-08-06 11:13:00|154.75|151.25|154.75|151.25|155.06|151.56|154.75|151.25|0
1722942790000|2024-08-06 11:13:10|154.77|151.27|154.69|151.19|154.86|151.36|154.69|151.19|0
1722942800000|2024-08-06 11:13:20|154.72|151.22|154.8|151.3|154.8|151.3|154.72|151.22|0
1722942810000|2024-08-06 11:13:30|154.83|151.33|154.92|151.42|154.92|151.42|154.8|151.3|0
1722942820000|2024-08-06 11:13:40|154.75|151.25|154.8|151.3|154.8|151.3|154.75|151.25|0
1722942830000|2024-08-06 11:13:50|154.86|151.36|154.98|151.48|155.12|151.62|154.86|151.36|0
1722942840000|2024-08-06 11:14:00|154.92|151.42|154.92|151.42|154.92|151.42|154.92|151.42|0
1722942850000|2024-08-06 11:14:10|155.04|151.54|155.24|151.74|155.27|151.77|155.04|151.54|0
1722942860000|2024-08-06 11:14:20|155.27|151.77|155.24|151.74|155.27|151.77|155.21|151.71|0
1722942870000|2024-08-06 11:14:30|155.3|151.8|154.75|151.25|155.3|151.8|154.75|151.25|0
1722942880000|2024-08-06 11:14:40|154.57|151.07|154.6|151.1|154.69|151.19|154.57|151.07|0
1722942890000|2024-08-06 11:14:50|154.69|151.19|154.75|151.25|154.75|151.25|154.69|151.19|0
1722942900000|2024-08-06 11:15:00|154.66|151.16|154.83|151.33|154.83|151.33|154.6|151.1|0
1722942910000|2024-08-06 11:15:10|154.8|151.3|154.63|151.13|154.8|151.3|154.63|151.13|0
1722942920000|2024-08-06 11:15:20|154.66|151.16|154.63|151.13|154.66|151.16|154.63|151.13|0
1722942930000|2024-08-06 11:15:30|154.66|151.16|154.86|151.36|154.86|151.36|154.63|151.13|0
1722942940000|2024-08-06 11:15:40|154.69|151.19|154.8|151.3|154.8|151.3|154.69|151.19|0
1722942950000|2024-08-06 11:15:50|154.63|151.13|154.66|151.16|154.66|151.16|154.63|151.13|0
1722942960000|2024-08-06 11:16:00|154.75|151.25|154.8|151.3|154.8|151.3|154.69|151.19|0
1722942970000|2024-08-06 11:16:10|154.75|151.25|154.75|151.25|154.75|151.25|154.75|151.25|0
1722942980000|2024-08-06 11:16:20|154.8|151.3|154.77|151.27|154.83|151.33|154.77|151.27|0
1722942990000|2024-08-06 11:16:30|154.75|151.25|154.74|151.24|154.75|151.25|154.74|151.24|0
1722943000000|2024-08-06 11:16:40|154.83|151.33|154.83|151.33|154.83|151.33|154.83|151.33|0
1722943010000|2024-08-06 11:16:50|154.77|151.27|155.06|151.56|155.06|151.56|154.77|151.27|0
1722943020000|2024-08-06 11:17:00|155|151.5|155.15|151.65|155.15|151.65|155|151.5|0
1722943030000|2024-08-06 11:17:10|155.18|151.68|155.09|151.59|155.18|151.68|155.03|151.53|0
1722943040000|2024-08-06 11:17:20|155|151.5|155.27|151.77|155.27|151.77|155|151.5|0
1722943050000|2024-08-06 11:17:30|155.09|151.59|154.92|151.42|155.09|151.59|154.92|151.42|0
1722943060000|2024-08-06 11:17:40|154.89|151.39|154.95|151.45|154.95|151.45|154.86|151.36|0
1722943070000|2024-08-06 11:17:50|154.89|151.39|154.92|151.42|154.92|151.42|154.89|151.39|0
1722943080000|2024-08-06 11:18:00|154.98|151.48|155|151.5|155.03|151.53|154.98|151.48|0
1722943090000|2024-08-06 11:18:10|155.03|151.53|154.95|151.45|155.03|151.53|154.95|151.45|0
1722943100000|2024-08-06 11:18:20|154.98|151.48|154.98|151.48|154.98|151.48|154.98|151.48|0
1722943110000|2024-08-06 11:18:30|154.95|151.45|155.21|151.71|155.21|151.71|154.95|151.45|0
1722943120000|2024-08-06 11:18:40|155.15|151.65|155.21|151.71|155.24|151.74|155.15|151.65|0
1722943130000|2024-08-06 11:18:50|155.27|151.77|155.21|151.71|155.27|151.77|155.21|151.71|0
1722943140000|2024-08-06 11:19:00|155.12|151.62|155.35|151.85|155.41|151.91|155.12|151.62|0
1722943150000|2024-08-06 11:19:10|155.32|151.82|155.35|151.85|155.35|151.85|155.27|151.77|0
1722943160000|2024-08-06 11:19:20|155.38|151.88|155.41|151.91|155.41|151.91|155.35|151.85|0
1722943170000|2024-08-06 11:19:30|155.38|151.88|155.41|151.91|155.41|151.91|155.38|151.88|0
1722943180000|2024-08-06 11:19:40|155.38|151.88|155.27|151.77|155.41|151.91|155.27|151.77|0
1722943190000|2024-08-06 11:19:50|155.29|151.79|155.27|151.77|155.32|151.82|155.24|151.74|0
1722943200000|2024-08-06 11:20:00|155.41|151.91|155.44|151.94|155.47|151.97|155.41|151.91|0
1722943210000|2024-08-06 11:20:10|155.38|151.88|155.47|151.97|155.47|151.97|155.38|151.88|0
1722943220000|2024-08-06 11:20:20|155.44|151.94|155.47|151.97|155.47|151.97|155.44|151.94|0
1722943230000|2024-08-06 11:20:30|155.53|152.03|155.41|151.91|155.53|152.03|155.41|151.91|0
1722943240000|2024-08-06 11:20:40|155.38|151.88|155.38|151.88|155.41|151.91|155.38|151.88|0
1722943250000|2024-08-06 11:20:50|155.41|151.91|155.29|151.79|155.41|151.91|155.21|151.71|0
1722943260000|2024-08-06 11:21:00|155.26|151.76|155.23|151.73|155.26|151.76|155.21|151.71|0
1722943270000|2024-08-06 11:21:10|155.26|151.76|155.29|151.79|155.38|151.88|155.26|151.76|0
1722943280000|2024-08-06 11:21:20|155.23|151.73|155.23|151.73|155.23|151.73|155.23|151.73|0
1722943290000|2024-08-06 11:21:30|155.29|151.79|155.03|151.53|155.29|151.79|155|151.5|0
1722943300000|2024-08-06 11:21:40|155.09|151.59|155.15|151.65|155.15|151.65|155|151.5|0
1722943310000|2024-08-06 11:21:50|155.21|151.71|155.09|151.59|155.21|151.71|155.09|151.59|0
1722943320000|2024-08-06 11:22:00|155.06|151.56|155.15|151.65|155.18|151.68|155.06|151.56|0
1722943330000|2024-08-06 11:22:10|155.12|151.62|155.15|151.65|155.15|151.65|155.12|151.62|0
1722943340000|2024-08-06 11:22:20|155.12|151.62|154.94|151.44|155.12|151.62|154.86|151.36|0
1722943350000|2024-08-06 11:22:30|155|151.5|155.03|151.53|155.03|151.53|155|151.5|0
1722943360000|2024-08-06 11:22:40|155|151.5|155.03|151.53|155.03|151.53|154.92|151.42|0
1722943370000|2024-08-06 11:22:50|154.97|151.47|155.06|151.56|155.06|151.56|154.97|151.47|0
1722943380000|2024-08-06 11:23:00|155.03|151.53|155.03|151.53|155.03|151.53|155|151.5|0
1722943390000|2024-08-06 11:23:10|155|151.5|154.92|151.42|155|151.5|154.92|151.42|0
1722943400000|2024-08-06 11:23:20|154.77|151.27|154.92|151.42|154.92|151.42|154.77|151.27|0
1722943410000|2024-08-06 11:23:30|155.09|151.59|155.03|151.53|155.09|151.59|155.03|151.53|0
1722943420000|2024-08-06 11:23:40|155.15|151.65|155.21|151.71|155.21|151.71|155.15|151.65|0
1722943430000|2024-08-06 11:23:50|155.26|151.76|155.21|151.71|155.26|151.76|155.21|151.71|0
1722943440000|2024-08-06 11:24:00|155.23|151.73|155.44|151.94|155.44|151.94|155.23|151.73|0
1722943450000|2024-08-06 11:24:10|155.26|151.76|155.26|151.76|155.26|151.76|155.21|151.71|0
1722943460000|2024-08-06 11:24:20|155.29|151.79|155.5|152|155.5|152|155.29|151.79|0
1722943470000|2024-08-06 11:24:30|155.67|152.17|155.47|151.97|155.67|152.17|155.47|151.97|0
1722943480000|2024-08-06 11:24:40|155.44|151.94|155.64|152.14|155.64|152.14|155.44|151.94|0
1722943490000|2024-08-06 11:24:50|155.61|152.11|155.64|152.14|155.67|152.17|155.58|152.08|0
1722943500000|2024-08-06 11:25:00|155.67|152.17|155.64|152.14|155.67|152.17|155.61|152.11|0
1722943510000|2024-08-06 11:25:10|155.7|152.2|155.7|152.2|155.7|152.2|155.7|152.2|0
1722943520000|2024-08-06 11:25:20|155.67|152.17|155.7|152.2|155.7|152.2|155.67|152.17|0
1722943530000|2024-08-06 11:25:30|155.67|152.17|155.7|152.2|155.7|152.2|155.67|152.17|0
1722943540000|2024-08-06 11:25:40|155.58|152.08|155.38|151.88|155.58|152.08|155.38|151.88|0
1722943550000|2024-08-06 11:25:50|155.44|151.94|155.46|151.96|155.46|151.96|155.44|151.94|0
1722943560000|2024-08-06 11:26:00|155.44|151.94|155.38|151.88|155.44|151.94|155.38|151.88|0
1722943570000|2024-08-06 11:26:10|155.41|151.91|155.44|151.94|155.44|151.94|155.38|151.88|0
1722943580000|2024-08-06 11:26:20|155.38|151.88|155.38|151.88|155.38|151.88|155.38|151.88|0
1722943590000|2024-08-06 11:26:30|155.35|151.85|155.26|151.76|155.35|151.85|155.23|151.73|0
1722943600000|2024-08-06 11:26:40|155.38|151.88|155.2|151.7|155.38|151.88|155.2|151.7|0
1722943610000|2024-08-06 11:26:50|155.17|151.67|155.2|151.7|155.2|151.7|155.17|151.67|0
1722943620000|2024-08-06 11:27:00|155.17|151.67|155.17|151.67|155.17|151.67|155.17|151.67|0
1722943630000|2024-08-06 11:27:10|155.23|151.73|155.38|151.88|155.46|151.96|155.23|151.73|0
1722943640000|2024-08-06 11:27:20|155.35|151.85|155.32|151.82|155.35|151.85|155.32|151.82|0
1722943650000|2024-08-06 11:27:30|155.35|151.85|155.23|151.73|155.35|151.85|155.23|151.73|0
1722943660000|2024-08-06 11:27:40|155.17|151.67|155.17|151.67|155.2|151.7|155.06|151.56|0
1722943670000|2024-08-06 11:27:50|155.15|151.65|155.09|151.59|155.15|151.65|155.09|151.59|0
1722943680000|2024-08-06 11:28:00|155.2|151.7|155.06|151.56|155.2|151.7|155.06|151.56|0
1722943690000|2024-08-06 11:28:10|154.91|151.41|154.68|151.18|154.91|151.41|154.68|151.18|0
1722943700000|2024-08-06 11:28:20|154.57|151.07|154.62|151.12|154.62|151.12|154.57|151.07|0
1722943720000|2024-08-06 11:28:40|154.59|151.09|154.04|150.54|154.59|151.09|154.04|150.54|0
1722943730000|2024-08-06 11:28:50|153.92|150.42|153.81|150.31|153.92|150.42|153.78|150.28|0
1722943740000|2024-08-06 11:29:00|153.83|150.33|154.04|150.54|154.04|150.54|153.81|150.31|0
1722943750000|2024-08-06 11:29:10|153.98|150.48|153.69|150.19|153.98|150.48|153.57|150.07|0
1722943760000|2024-08-06 11:29:20|153.6|150.1|153.69|150.19|153.69|150.19|153.57|150.07|0
1722943770000|2024-08-06 11:29:30|153.63|150.13|153.72|150.22|153.75|150.25|153.63|150.13|0
1722943780000|2024-08-06 11:29:40|153.69|150.19|153.54|150.04|153.69|150.19|153.54|150.04|0
1722943790000|2024-08-06 11:29:50|153.57|150.07|153.63|150.13|153.63|150.13|153.57|150.07|0
1722943800000|2024-08-06 11:30:00|153.6|150.1|152.77|149.27|153.6|150.1|152.77|149.27|0
1722943810000|2024-08-06 11:30:10|152.57|149.07|152.28|148.78|152.57|149.07|152.28|148.78|0
1722943820000|2024-08-06 11:30:20|152.14|148.64|151.91|148.41|152.14|148.64|151.91|148.41|0
1722943830000|2024-08-06 11:30:30|152.02|148.52|152.6|149.1|152.6|149.1|152.02|148.52|0
1722943840000|2024-08-06 11:30:40|152.74|149.24|152.77|149.27|152.77|149.27|152.71|149.21|0
1722943850000|2024-08-06 11:30:50|152.88|149.38|152.83|149.33|152.94|149.44|152.83|149.33|0
1722943860000|2024-08-06 11:31:00|152.88|149.38|152.88|149.38|153|149.5|152.88|149.38|0
1722943870000|2024-08-06 11:31:10|152.68|149.18|152.83|149.33|152.88|149.38|152.68|149.18|0
1722943880000|2024-08-06 11:31:20|152.94|149.44|153.28|149.78|153.28|149.78|152.94|149.44|0
1722943890000|2024-08-06 11:31:30|153.34|149.84|153.49|149.99|153.49|149.99|153.25|149.75|0
1722943900000|2024-08-06 11:31:40|153.57|150.07|153.86|150.36|153.98|150.48|153.57|150.07|0
1722943910000|2024-08-06 11:31:50|153.75|150.25|153.92|150.42|154.03|150.53|153.75|150.25|0
1722943920000|2024-08-06 11:32:00|153.75|150.25|154.29|150.79|154.29|150.79|153.75|150.25|0
1722943930000|2024-08-06 11:32:10|154.47|150.97|154.82|151.32|154.9|151.4|154.47|150.97|0
1722943940000|2024-08-06 11:32:20|155.28|151.78|155.02|151.52|155.28|151.78|155.02|151.52|0
1722943950000|2024-08-06 11:32:30|154.76|151.26|154.67|151.17|154.76|151.26|154.56|151.06|0
1722943960000|2024-08-06 11:32:40|154.5|151|154.38|150.88|154.56|151.06|154.38|150.88|0
1722943970000|2024-08-06 11:32:50|154.58|151.08|154.5|151|154.58|151.08|154.5|151|0
1722943980000|2024-08-06 11:33:00|154.38|150.88|154.38|150.88|154.38|150.88|154.38|150.88|0
1722943990000|2024-08-06 11:33:10|154.35|150.85|154.24|150.74|154.35|150.85|154.21|150.71|0
1722944000000|2024-08-06 11:33:20|154.32|150.82|153.51|150.01|154.32|150.82|153.51|150.01|0
1722944010000|2024-08-06 11:33:30|153.6|150.1|153.11|149.61|153.6|150.1|153.11|149.61|0
1722944020000|2024-08-06 11:33:40|153.51|150.01|153.69|150.19|153.69|150.19|153.46|149.96|0
1722944030000|2024-08-06 11:33:50|154.03|150.53|153.89|150.39|154.03|150.53|153.71|150.21|0
1722944040000|2024-08-06 11:34:00|153.92|150.42|153.69|150.19|153.92|150.42|153.69|150.19|0
1722944050000|2024-08-06 11:34:10|153.37|149.87|153.63|150.13|153.63|150.13|153.28|149.78|0
1722944060000|2024-08-06 11:34:20|153.69|150.19|153.63|150.13|153.74|150.24|153.63|150.13|0
1722944070000|2024-08-06 11:34:30|153.71|150.21|153.86|150.36|153.86|150.36|153.63|150.13|0
1722944080000|2024-08-06 11:34:40|153.92|150.42|154.09|150.59|154.15|150.65|153.89|150.39|0
1722944090000|2024-08-06 11:34:50|154.03|150.53|153.92|150.42|154.09|150.59|153.92|150.42|0
1722944100000|2024-08-06 11:35:00|153.98|150.48|154.03|150.53|154.03|150.53|153.95|150.45|0
1722944110000|2024-08-06 11:35:10|154.26|150.76|154.21|150.71|154.32|150.82|154.21|150.71|0
1722944120000|2024-08-06 11:35:20|154.15|150.65|154.18|150.68|154.18|150.68|154.15|150.65|0
1722944130000|2024-08-06 11:35:30|154.06|150.56|154.12|150.62|154.12|150.62|153.92|150.42|0
1722944140000|2024-08-06 11:35:40|154.29|150.79|154.67|151.17|154.73|151.23|154.29|150.79|0
1722944150000|2024-08-06 11:35:50|154.73|151.23|154.79|151.29|154.79|151.29|154.73|151.23|0
1722944160000|2024-08-06 11:36:00|154.73|151.23|154.79|151.29|154.84|151.34|154.73|151.23|0
1722944170000|2024-08-06 11:36:10|154.84|151.34|154.67|151.17|154.84|151.34|154.67|151.17|0
1722944180000|2024-08-06 11:36:20|154.61|151.11|154.9|151.4|154.9|151.4|154.61|151.11|0
1722944190000|2024-08-06 11:36:30|154.84|151.34|154.9|151.4|154.96|151.46|154.84|151.34|0
1722944200000|2024-08-06 11:36:40|154.84|151.34|154.79|151.29|154.84|151.34|154.73|151.23|0
1722944210000|2024-08-06 11:36:50|154.7|151.2|154.67|151.17|154.73|151.23|154.67|151.17|0
1722944220000|2024-08-06 11:37:00|154.87|151.37|154.87|151.37|154.9|151.4|154.87|151.37|0
1722944230000|2024-08-06 11:37:10|154.64|151.14|154.84|151.34|154.84|151.34|154.61|151.11|0
1722944240000|2024-08-06 11:37:20|154.67|151.17|154.67|151.17|154.67|151.17|154.67|151.17|0
1722944250000|2024-08-06 11:37:30|154.61|151.11|154.64|151.14|154.64|151.14|154.55|151.05|0
1722944260000|2024-08-06 11:37:40|154.61|151.11|154.61|151.11|154.61|151.11|154.55|151.05|0
1722944270000|2024-08-06 11:37:50|154.67|151.17|154.78|151.28|154.79|151.29|154.67|151.17|0
1722944280000|2024-08-06 11:38:00|154.67|151.17|154.67|151.17|154.67|151.17|154.61|151.11|0
1722944290000|2024-08-06 11:38:10|154.73|151.23|154.64|151.14|154.73|151.23|154.64|151.14|0
1722944300000|2024-08-06 11:38:20|154.58|151.08|154.58|151.08|154.78|151.28|154.58|151.08|0
1722944310000|2024-08-06 11:38:30|154.49|150.99|154.78|151.28|154.78|151.28|154.49|150.99|0
1722944320000|2024-08-06 11:38:40|154.81|151.31|154.78|151.28|154.81|151.31|154.75|151.25|0
1722944330000|2024-08-06 11:38:50|154.75|151.25|154.73|151.23|154.75|151.25|154.67|151.17|0
1722944340000|2024-08-06 11:39:00|154.75|151.25|154.7|151.2|154.75|151.25|154.67|151.17|0
1722944350000|2024-08-06 11:39:10|154.73|151.23|154.84|151.34|155.02|151.52|154.73|151.23|0
1722944360000|2024-08-06 11:39:20|154.87|151.37|154.84|151.34|154.87|151.37|154.78|151.28|0
1722944380000|2024-08-06 11:39:40|154.81|151.31|154.9|151.4|154.9|151.4|154.81|151.31|0
1722944390000|2024-08-06 11:39:50|154.96|151.46|154.93|151.43|154.96|151.46|154.93|151.43|0
1722944400000|2024-08-06 11:40:00|154.96|151.46|154.93|151.43|154.96|151.46|154.93|151.43|0
1722944410000|2024-08-06 11:40:10|154.9|151.4|154.93|151.43|154.93|151.43|154.9|151.4|0
1722944420000|2024-08-06 11:40:20|154.87|151.37|155.37|151.87|155.42|151.92|154.87|151.37|0
1722944430000|2024-08-06 11:40:30|155.45|151.95|155.71|152.21|155.71|152.21|155.45|151.95|0
1722944440000|2024-08-06 11:40:40|155.74|152.24|155.63|152.13|155.74|152.24|155.6|152.1|0
1722944450000|2024-08-06 11:40:50|155.71|152.21|155.83|152.33|155.83|152.33|155.71|152.21|0
1722944460000|2024-08-06 11:41:00|156.36|152.86|156.47|152.97|156.47|152.97|156.12|152.62|0
1722944470000|2024-08-06 11:41:10|156.59|153.09|157.18|153.68|157.18|153.68|156.59|153.09|0
1722944480000|2024-08-06 11:41:20|157.12|153.62|156.65|153.15|157.12|153.62|156.65|153.15|0
1722944490000|2024-08-06 11:41:30|156.74|153.24|156.53|153.03|156.74|153.24|156.53|153.03|0
1722944500000|2024-08-06 11:41:40|156.3|152.8|156.18|152.68|156.3|152.8|156.12|152.62|0
1722944510000|2024-08-06 11:41:50|156.01|152.51|156.44|152.94|156.44|152.94|156.01|152.51|0
1722944520000|2024-08-06 11:42:00|156.3|152.8|156.36|152.86|156.36|152.86|156.12|152.62|0
1722944530000|2024-08-06 11:42:10|156.44|152.94|156.59|153.09|156.59|153.09|156.36|152.86|0
1722944540000|2024-08-06 11:42:20|156.65|153.15|156.71|153.21|156.77|153.27|156.65|153.15|0
1722944550000|2024-08-06 11:42:30|156.59|153.09|156.59|153.09|156.65|153.15|156.59|153.09|0
1722944560000|2024-08-06 11:42:40|156.77|153.27|156.56|153.06|156.77|153.27|156.56|153.06|0
1722944570000|2024-08-06 11:42:50|156.71|153.21|156.68|153.18|156.77|153.27|156.68|153.18|0
1722944580000|2024-08-06 11:43:00|156.65|153.15|156.42|152.92|156.71|153.21|156.42|152.92|0
1722944590000|2024-08-06 11:43:10|156.36|152.86|156.47|152.97|156.47|152.97|156.3|152.8|0
1722944600000|2024-08-06 11:43:20|156.77|153.27|156.83|153.33|156.83|153.33|156.71|153.21|0
1722944610000|2024-08-06 11:43:30|156.85|153.35|156.85|153.35|156.85|153.35|156.8|153.3|0
1722944620000|2024-08-06 11:43:40|156.83|153.33|156.77|153.27|156.83|153.33|156.77|153.27|0
1722944630000|2024-08-06 11:43:50|156.79|153.29|156.65|153.15|156.79|153.29|156.65|153.15|0
1722944640000|2024-08-06 11:44:00|156.68|153.18|156.77|153.27|156.77|153.27|156.68|153.18|0
1722944650000|2024-08-06 11:44:10|156.71|153.21|156.47|152.97|156.71|153.21|156.47|152.97|0
1722944660000|2024-08-06 11:44:20|156.68|153.18|156.88|153.38|156.88|153.38|156.68|153.18|0
1722944670000|2024-08-06 11:44:30|156.85|153.35|156.83|153.33|156.85|153.35|156.83|153.33|0
1722944680000|2024-08-06 11:44:40|156.88|153.38|156.83|153.33|156.88|153.38|156.77|153.27|0
1722944690000|2024-08-06 11:44:50|156.85|153.35|156.85|153.35|156.85|153.35|156.74|153.24|0
1722944700000|2024-08-06 11:45:00|156.82|153.32|156.82|153.32|156.85|153.35|156.82|153.32|0
1722944710000|2024-08-06 11:45:10|156.85|153.35|156.85|153.35|156.85|153.35|156.85|153.35|0
1722944720000|2024-08-06 11:45:20|157.18|153.68|157.68|154.18|157.68|154.18|157.18|153.68|0
1722944730000|2024-08-06 11:45:30|157.71|154.21|157.88|154.38|158.21|154.71|157.71|154.21|0
1722944740000|2024-08-06 11:45:40|158.06|154.56|158.12|154.62|158.21|154.71|158.06|154.56|0
1722944750000|2024-08-06 11:45:50|157.85|154.35|157.88|154.38|157.97|154.47|157.85|154.35|0
1722944760000|2024-08-06 11:46:00|157.71|154.21|157.68|154.18|157.83|154.33|157.68|154.18|0
1722944770000|2024-08-06 11:46:10|157.65|154.15|157.53|154.03|157.65|154.15|157.53|154.03|0
1722944780000|2024-08-06 11:46:20|157.59|154.09|157.68|154.18|157.71|154.21|157.59|154.09|0
1722944790000|2024-08-06 11:46:30|155.76|152.26|156.02|152.52|156.02|152.52|155.76|152.26|0
1722944800000|2024-08-06 11:46:40|156.11|152.61|157.97|154.47|157.97|154.47|156.05|152.55|0
1722944810000|2024-08-06 11:46:50|158|154.5|157.73|154.23|158|154.5|157.73|154.23|0
1722944820000|2024-08-06 11:47:00|157.71|154.21|158.89|155.39|158.95|155.45|157.71|154.21|0
1722944830000|2024-08-06 11:47:10|158.95|155.45|158.95|155.45|158.95|155.45|158.95|155.45|0
1722944840000|2024-08-06 11:47:20|158.71|155.21|158.62|155.12|158.74|155.24|158.62|155.12|0
1722944850000|2024-08-06 11:47:30|158.53|155.03|158.33|154.83|158.53|155.03|158.33|154.83|0
1722944860000|2024-08-06 11:47:40|158.3|154.8|158.36|154.86|158.36|154.86|158.12|154.62|0
1722944870000|2024-08-06 11:47:50|158.42|154.92|158.3|154.8|158.42|154.92|158.3|154.8|0
1722944880000|2024-08-06 11:48:00|158.06|154.56|158.18|154.68|158.24|154.74|158.06|154.56|0
1722944890000|2024-08-06 11:48:10|158.3|154.8|158.53|155.03|158.56|155.06|158.3|154.8|0
1722944900000|2024-08-06 11:48:20|158.95|155.45|158.95|155.45|158.95|155.45|158.89|155.39|0
1722944910000|2024-08-06 11:48:30|158.92|155.42|158.65|155.15|158.92|155.42|158.59|155.09|0
1722944920000|2024-08-06 11:48:40|158.89|155.39|158.89|155.39|158.89|155.39|158.86|155.36|0
1722944930000|2024-08-06 11:48:50|158.74|155.24|158.77|155.27|158.8|155.3|158.74|155.24|0
1722944940000|2024-08-06 11:49:00|158.47|154.97|158.12|154.62|158.47|154.97|158.12|154.62|0
1722944950000|2024-08-06 11:49:10|158.21|154.71|158.44|154.94|158.44|154.94|158.21|154.71|0
1722944960000|2024-08-06 11:49:20|158.38|154.88|158.44|154.94|158.47|154.97|158.36|154.86|0
1722944970000|2024-08-06 11:49:30|158.36|154.86|158.3|154.8|158.36|154.86|158.3|154.8|0
1722944980000|2024-08-06 11:49:40|158.36|154.86|158.18|154.68|158.36|154.86|158.12|154.62|0
1722944990000|2024-08-06 11:49:50|158.24|154.74|158.06|154.56|158.24|154.74|158.06|154.56|0
1722945000000|2024-08-06 11:50:00|157.97|154.47|157.83|154.33|157.97|154.47|157.77|154.27|0
1722945010000|2024-08-06 11:50:10|157.77|154.27|157.38|153.88|157.77|154.27|157.38|153.88|0
1722945020000|2024-08-06 11:50:20|157.47|153.97|157.44|153.94|157.53|154.03|157.44|153.94|0
1722945030000|2024-08-06 11:50:30|157.47|153.97|157.27|153.77|157.47|153.97|157.27|153.77|0
1722945040000|2024-08-06 11:50:40|157.47|153.97|157.36|153.86|157.47|153.97|157.36|153.86|0
1722945050000|2024-08-06 11:50:50|157.33|153.83|157.33|153.83|157.33|153.83|157.33|153.83|0
1722945060000|2024-08-06 11:51:00|157.3|153.8|157.24|153.74|157.3|153.8|157.24|153.74|0
1722945070000|2024-08-06 11:51:10|157.33|153.83|157.41|153.91|157.41|153.91|157.33|153.83|0
1722945080000|2024-08-06 11:51:20|157.53|154.03|157.5|154|157.59|154.09|157.5|154|0
1722945090000|2024-08-06 11:51:30|157.53|154.03|157.59|154.09|157.59|154.09|157.53|154.03|0
1722945100000|2024-08-06 11:51:40|157.47|153.97|157.65|154.15|157.65|154.15|157.47|153.97|0
1722945110000|2024-08-06 11:51:50|157.79|154.29|157.85|154.35|157.85|154.35|157.79|154.29|0
1722945120000|2024-08-06 11:52:00|157.77|154.27|157.71|154.21|157.83|154.33|157.71|154.21|0
1722945130000|2024-08-06 11:52:10|157.79|154.29|157.77|154.27|157.83|154.33|157.74|154.24|0
1722945140000|2024-08-06 11:52:20|157.88|154.38|158.06|154.56|158.06|154.56|157.88|154.38|0
1722945150000|2024-08-06 11:52:30|157.94|154.44|157.91|154.41|158|154.5|157.91|154.41|0
1722945160000|2024-08-06 11:52:40|157.94|154.44|157.91|154.41|157.94|154.44|157.91|154.41|0
1722945170000|2024-08-06 11:52:50|158.18|154.68|158.41|154.91|158.41|154.91|158.18|154.68|0
1722945180000|2024-08-06 11:53:00|158.18|154.68|158.18|154.68|158.18|154.68|158.15|154.65|0
1722945190000|2024-08-06 11:53:10|158.21|154.71|158.62|155.12|158.62|155.12|158.18|154.68|0
1722945200000|2024-08-06 11:53:20|158.47|154.97|158.18|154.68|158.47|154.97|158.18|154.68|0
1722945210000|2024-08-06 11:53:30|158.12|154.62|158.24|154.74|158.24|154.74|158.06|154.56|0
1722945220000|2024-08-06 11:53:40|158.18|154.68|158|154.5|158.18|154.68|158|154.5|0
1722945230000|2024-08-06 11:53:50|157.94|154.44|157.77|154.27|157.94|154.44|157.71|154.21|0
1722945240000|2024-08-06 11:54:00|157.74|154.24|157.77|154.27|157.77|154.27|157.74|154.24|0
1722945250000|2024-08-06 11:54:10|157.82|154.32|157.71|154.21|157.82|154.32|157.68|154.18|0
1722945260000|2024-08-06 11:54:20|157.65|154.15|157.77|154.27|157.77|154.27|157.62|154.12|0
1722945270000|2024-08-06 11:54:30|158|154.5|158.12|154.62|158.12|154.62|157.88|154.38|0
1722945280000|2024-08-06 11:54:40|158.06|154.56|157.47|153.97|158.06|154.56|157.47|153.97|0
1722945290000|2024-08-06 11:54:50|157.35|153.85|157.3|153.8|157.35|153.85|157.3|153.8|0
1722945300000|2024-08-06 11:55:00|157.21|153.71|157.12|153.62|157.21|153.71|157.12|153.62|0
1722945310000|2024-08-06 11:55:10|157.15|153.65|157.12|153.62|157.15|153.65|157.03|153.53|0
1722945320000|2024-08-06 11:55:20|157.06|153.56|157|153.5|157.06|153.56|157|153.5|0
1722945330000|2024-08-06 11:55:30|156.97|153.47|157.06|153.56|157.06|153.56|156.94|153.44|0
1722945340000|2024-08-06 11:55:40|157.12|153.62|157.24|153.74|157.35|153.85|157.12|153.62|0
1722945350000|2024-08-06 11:55:50|157.41|153.91|157.47|153.97|157.47|153.97|157.38|153.88|0
1722945360000|2024-08-06 11:56:00|157.38|153.88|157.26|153.76|157.47|153.97|157.26|153.76|0
1722945370000|2024-08-06 11:56:10|157.21|153.71|157.24|153.74|157.26|153.76|157.12|153.62|0
1722945380000|2024-08-06 11:56:20|157.18|153.68|157.21|153.71|157.35|153.85|157.18|153.68|0
1722945390000|2024-08-06 11:56:30|157.24|153.74|157.44|153.94|157.44|153.94|157.24|153.74|0
1722945400000|2024-08-06 11:56:40|157.35|153.85|157.38|153.88|157.38|153.88|157.3|153.8|0
1722945410000|2024-08-06 11:56:50|157.47|153.97|157.53|154.03|157.53|154.03|157.47|153.97|0
1722945420000|2024-08-06 11:57:00|157.59|154.09|157.18|153.68|157.59|154.09|157.12|153.62|0
1722945430000|2024-08-06 11:57:10|157.29|153.79|157.29|153.79|157.32|153.82|157.29|153.79|0
1722945440000|2024-08-06 11:57:20|157.24|153.74|157.24|153.74|157.24|153.74|157.24|153.74|0
1722945450000|2024-08-06 11:57:30|157.32|153.82|157|153.5|157.32|153.82|157|153.5|0
1722945460000|2024-08-06 11:57:40|156.94|153.44|157.06|153.56|157.06|153.56|156.94|153.44|0
1722945470000|2024-08-06 11:57:50|157.12|153.62|157.12|153.62|157.12|153.62|157.12|153.62|0
1722945480000|2024-08-06 11:58:00|157.15|153.65|157.06|153.56|157.15|153.65|157.06|153.56|0
1722945490000|2024-08-06 11:58:10|157.03|153.53|156.94|153.44|157.03|153.53|156.94|153.44|0
1722945500000|2024-08-06 11:58:20|157|153.5|157|153.5|157|153.5|156.94|153.44|0
1722945510000|2024-08-06 11:58:30|156.91|153.41|156.88|153.38|156.91|153.41|156.88|153.38|0
1722945520000|2024-08-06 11:58:40|156.83|153.33|157.03|153.53|157.03|153.53|156.8|153.3|0
1722945530000|2024-08-06 11:58:50|157.06|153.56|156.83|153.33|157.06|153.56|156.83|153.33|0
1722945540000|2024-08-06 11:59:00|156.91|153.41|156.77|153.27|156.91|153.41|156.77|153.27|0
1722945550000|2024-08-06 11:59:10|156.74|153.24|156.8|153.3|156.88|153.38|156.74|153.24|0
1722945560000|2024-08-06 11:59:20|158.04|154.54|158.04|154.54|158.1|154.6|158.01|154.51|0
1722945570000|2024-08-06 11:59:30|158.1|154.6|158.22|154.72|158.22|154.72|158.07|154.57|0
1722945580000|2024-08-06 11:59:40|158.4|154.9|158.28|154.78|158.4|154.9|158.16|154.66|0
1722945590000|2024-08-06 11:59:50|158.22|154.72|158.4|154.9|158.45|154.95|158.22|154.72|0
1722945600000|2024-08-06 12:00:00|158.25|154.75|158.45|154.95|158.69|155.19|158.25|154.75|0
1722945610000|2024-08-06 12:00:10|158.75|155.25|158.87|155.37|159.04|155.54|158.69|155.19|0
1722945620000|2024-08-06 12:00:20|158.98|155.48|159.16|155.66|159.31|155.81|158.98|155.48|0
1722945630000|2024-08-06 12:00:30|159.22|155.72|159.63|156.13|159.63|156.13|159.1|155.6|0
1722945640000|2024-08-06 12:00:40|159.51|156.01|159.46|155.96|159.54|156.04|159.46|155.96|0
1722945650000|2024-08-06 12:00:50|159.51|156.01|159.04|155.54|159.51|156.01|159.04|155.54|0
1722945660000|2024-08-06 12:01:00|158.87|155.37|158.57|155.07|158.87|155.37|158.51|155.01|0
1722945670000|2024-08-06 12:01:10|158.45|154.95|158.4|154.9|158.45|154.95|158.34|154.84|0
1722945680000|2024-08-06 12:01:20|158.66|155.16|158.98|155.48|159.01|155.51|158.66|155.16|0
1722945690000|2024-08-06 12:01:30|159.07|155.57|159.25|155.75|159.25|155.75|159.07|155.57|0
1722945700000|2024-08-06 12:01:40|159.22|155.72|158.87|155.37|159.22|155.72|158.87|155.37|0
1722945710000|2024-08-06 12:01:50|158.57|155.07|158.92|155.42|158.92|155.42|158.57|155.07|0
1722945720000|2024-08-06 12:02:00|158.87|155.37|158.98|155.48|158.98|155.48|158.87|155.37|0
1722945730000|2024-08-06 12:02:10|158.92|155.42|158.69|155.19|158.92|155.42|158.69|155.19|0
1722945740000|2024-08-06 12:02:20|158.57|155.07|158.69|155.19|158.69|155.19|158.57|155.07|0
1722945750000|2024-08-06 12:02:30|158.63|155.13|158.51|155.01|158.63|155.13|158.51|155.01|0
1722945760000|2024-08-06 12:02:40|158.28|154.78|158.36|154.86|158.39|154.89|158.28|154.78|0
1722945770000|2024-08-06 12:02:50|158.34|154.84|158.39|154.89|158.39|154.89|158.34|154.84|0
1722945780000|2024-08-06 12:03:00|158.28|154.78|158.25|154.75|158.28|154.78|158.16|154.66|0
1722945790000|2024-08-06 12:03:10|158.39|154.89|158.36|154.86|158.45|154.95|158.34|154.84|0
1722945800000|2024-08-06 12:03:20|158.48|154.98|158.66|155.16|158.66|155.16|158.48|154.98|0
1722945810000|2024-08-06 12:03:30|158.63|155.13|158.57|155.07|158.69|155.19|158.57|155.07|0
1722945820000|2024-08-06 12:03:40|158.45|154.95|158.54|155.04|158.57|155.07|158.45|154.95|0
1722945830000|2024-08-06 12:03:50|158.63|155.13|158.69|155.19|158.69|155.19|158.63|155.13|0
1722945840000|2024-08-06 12:04:00|158.57|155.07|158.45|154.95|158.57|155.07|158.39|154.89|0
1722945850000|2024-08-06 12:04:10|158.51|155.01|158.45|154.95|158.54|155.04|158.45|154.95|0
1722945860000|2024-08-06 12:04:20|158.3|154.8|158.25|154.75|158.3|154.8|158.1|154.6|0
1722945870000|2024-08-06 12:04:30|158.28|154.78|158.28|154.78|158.34|154.84|158.28|154.78|0
1722945880000|2024-08-06 12:04:40|158.16|154.66|158.16|154.66|158.19|154.69|158.16|154.66|0
1722945890000|2024-08-06 12:04:50|158.22|154.72|158.22|154.72|158.28|154.78|158.19|154.69|0
1722945900000|2024-08-06 12:05:00|158.28|154.78|158.13|154.63|158.28|154.78|158.13|154.63|0
1722945910000|2024-08-06 12:05:10|158.28|154.78|158.45|154.95|158.54|155.04|158.28|154.78|0
1722945920000|2024-08-06 12:05:20|158.57|155.07|158.51|155.01|158.57|155.07|158.51|155.01|0
1722945930000|2024-08-06 12:05:30|158.57|155.07|158.86|155.36|159.01|155.51|158.57|155.07|0
1722945940000|2024-08-06 12:05:40|159.1|155.6|159.16|155.66|159.16|155.66|159.1|155.6|0
1722945950000|2024-08-06 12:05:50|159.28|155.78|159.28|155.78|159.28|155.78|159.22|155.72|0
1722945960000|2024-08-06 12:06:00|159.13|155.63|159.28|155.78|159.45|155.95|159.13|155.63|0
1722945970000|2024-08-06 12:06:10|159.42|155.92|158.98|155.48|159.42|155.92|158.98|155.48|0
1722945980000|2024-08-06 12:06:20|159.07|155.57|159.25|155.75|159.25|155.75|159.04|155.54|0
1722945990000|2024-08-06 12:06:30|159.28|155.78|159.57|156.07|159.57|156.07|159.28|155.78|0
1722946000000|2024-08-06 12:06:40|159.63|156.13|159.87|156.37|159.87|156.37|159.63|156.13|0
1722946010000|2024-08-06 12:06:50|159.89|156.39|159.81|156.31|159.93|156.43|159.81|156.31|0
1722946020000|2024-08-06 12:07:00|159.51|156.01|159.98|156.48|160.13|156.63|159.51|156.01|0
1722946030000|2024-08-06 12:07:10|159.89|156.39|160.1|156.6|160.28|156.78|159.89|156.39|0
1722946040000|2024-08-06 12:07:20|160.16|156.66|160.22|156.72|160.25|156.75|160.16|156.66|0
1722946050000|2024-08-06 12:07:30|160.31|156.81|160.13|156.63|160.31|156.81|160.13|156.63|0
1722946060000|2024-08-06 12:07:40|159.89|156.39|160.07|156.57|160.13|156.63|159.89|156.39|0
1722946070000|2024-08-06 12:07:50|160.1|156.6|160.16|156.66|160.16|156.66|160.1|156.6|0
1722946080000|2024-08-06 12:08:00|160.19|156.69|160.55|157.05|160.58|157.08|160.19|156.69|0
1722946090000|2024-08-06 12:08:10|160.46|156.96|160.43|156.93|160.49|156.99|160.4|156.9|0
1722946100000|2024-08-06 12:08:20|160.67|157.17|160.22|156.72|160.67|157.17|160.22|156.72|0
1722946110000|2024-08-06 12:08:30|160.1|156.6|160.34|156.84|160.34|156.84|159.95|156.45|0
1722946120000|2024-08-06 12:08:40|160.31|156.81|160.22|156.72|160.37|156.87|160.22|156.72|0
1722946130000|2024-08-06 12:08:50|160.31|156.81|160.52|157.02|160.52|157.02|160.31|156.81|0
1722946140000|2024-08-06 12:09:00|160.4|156.9|160.16|156.66|160.4|156.9|160.16|156.66|0
1722946150000|2024-08-06 12:09:10|159.87|156.37|159.78|156.28|159.87|156.37|159.72|156.22|0
1722946160000|2024-08-06 12:09:20|159.87|156.37|159.63|156.13|159.87|156.37|159.63|156.13|0
1722946170000|2024-08-06 12:09:30|159.54|156.04|159.16|155.66|159.54|156.04|159.16|155.66|0
1722946180000|2024-08-06 12:09:40|159.33|155.83|158.98|155.48|159.33|155.83|158.98|155.48|0
1722946190000|2024-08-06 12:09:50|158.86|155.36|159.16|155.66|159.16|155.66|158.86|155.36|0
1722946200000|2024-08-06 12:10:00|159.1|155.6|159.13|155.63|159.27|155.77|159.1|155.6|0
1722946210000|2024-08-06 12:10:10|159.27|155.77|158.92|155.42|159.27|155.77|158.92|155.42|0
1722946220000|2024-08-06 12:10:20|158.74|155.24|158.63|155.13|158.8|155.3|158.63|155.13|0
1722946230000|2024-08-06 12:10:30|158.57|155.07|158.77|155.27|158.77|155.27|158.57|155.07|0
1722946240000|2024-08-06 12:10:40|158.86|155.36|158.95|155.45|158.95|155.45|158.86|155.36|0
1722946250000|2024-08-06 12:10:50|158.92|155.42|159.51|156.01|159.51|156.01|158.92|155.42|0
1722946260000|2024-08-06 12:11:00|159.54|156.04|159.75|156.25|159.75|156.25|159.54|156.04|0
1722946270000|2024-08-06 12:11:10|159.63|156.13|160.01|156.51|160.01|156.51|159.63|156.13|0
1722946280000|2024-08-06 12:11:20|159.92|156.42|159.98|156.48|159.98|156.48|159.86|156.36|0
1722946290000|2024-08-06 12:11:30|160.16|156.66|160.22|156.72|160.4|156.9|160.16|156.66|0
1722946300000|2024-08-06 12:11:40|160.01|156.51|159.92|156.42|160.01|156.51|159.92|156.42|0
1722946310000|2024-08-06 12:11:50|159.83|156.33|159.89|156.39|159.92|156.42|159.83|156.33|0
1722946320000|2024-08-06 12:12:00|159.8|156.3|159.75|156.25|159.8|156.3|159.69|156.19|0
1722946330000|2024-08-06 12:12:10|159.8|156.3|159.83|156.33|159.83|156.33|159.8|156.3|0
1722946340000|2024-08-06 12:12:20|159.77|156.27|159.6|156.1|159.77|156.27|159.6|156.1|0
1722946350000|2024-08-06 12:12:30|159.21|155.71|159.1|155.6|159.21|155.71|158.77|155.27|0
1722946360000|2024-08-06 12:12:40|159.04|155.54|158.86|155.36|159.04|155.54|158.86|155.36|0
1722946370000|2024-08-06 12:12:50|158.8|155.3|158.74|155.24|158.86|155.36|158.62|155.12|0
1722946380000|2024-08-06 12:13:00|158.59|155.09|158.42|154.92|158.59|155.09|158.42|154.92|0
1722946390000|2024-08-06 12:13:10|158.36|154.86|158.33|154.83|158.36|154.86|158.27|154.77|0
1722946400000|2024-08-06 12:13:20|158.39|154.89|158.45|154.95|158.51|155.01|158.39|154.89|0
1722946410000|2024-08-06 12:13:30|158.39|154.89|158.68|155.18|158.68|155.18|158.39|154.89|0
1722946420000|2024-08-06 12:13:40|158.62|155.12|158.74|155.24|158.86|155.36|158.62|155.12|0
1722946430000|2024-08-06 12:13:50|158.68|155.18|158.74|155.24|158.74|155.24|158.62|155.12|0
1722946440000|2024-08-06 12:14:00|158.86|155.36|158.71|155.21|158.86|155.36|158.71|155.21|0
1722946450000|2024-08-06 12:14:10|158.3|154.8|158.57|155.07|158.57|155.07|158.3|154.8|0
1722946460000|2024-08-06 12:14:20|158.59|155.09|158.62|155.12|158.62|155.12|158.51|155.01|0
1722946470000|2024-08-06 12:14:30|158.71|155.21|158.74|155.24|158.74|155.24|158.68|155.18|0
1722946480000|2024-08-06 12:14:40|158.86|155.36|159.21|155.71|159.21|155.71|158.86|155.36|0
1722946490000|2024-08-06 12:14:50|159.18|155.68|159.06|155.56|159.18|155.68|159.06|155.56|0
1722946500000|2024-08-06 12:15:00|158.59|155.09|158.57|155.07|158.59|155.09|158.53|155.03|0
1722946510000|2024-08-06 12:15:10|158.62|155.12|158.98|155.48|159.04|155.54|158.62|155.12|0
1722946520000|2024-08-06 12:15:20|158.92|155.42|159.21|155.71|159.21|155.71|158.92|155.42|0
1722946530000|2024-08-06 12:15:30|159.36|155.86|159.09|155.59|159.36|155.86|159.09|155.59|0
1722946540000|2024-08-06 12:15:40|159.21|155.71|159.21|155.71|159.27|155.77|159.21|155.71|0
1722946550000|2024-08-06 12:15:50|159.24|155.74|159.27|155.77|159.27|155.77|159.24|155.74|0
1722946560000|2024-08-06 12:16:00|159.39|155.89|159.57|156.07|159.71|156.21|159.39|155.89|0
1722946570000|2024-08-06 12:16:10|159.39|155.89|159.51|156.01|159.63|156.13|159.39|155.89|0
1722946580000|2024-08-06 12:16:20|159.54|156.04|159.68|156.18|159.68|156.18|159.51|156.01|0
1722946590000|2024-08-06 12:16:30|159.63|156.13|159.39|155.89|159.63|156.13|159.39|155.89|0
1722946600000|2024-08-06 12:16:40|159.27|155.77|159.51|156.01|159.57|156.07|159.27|155.77|0
1722946610000|2024-08-06 12:16:50|159.45|155.95|159.51|156.01|159.51|156.01|159.45|155.95|0
1722946620000|2024-08-06 12:17:00|159.48|155.98|159.09|155.59|159.48|155.98|159.09|155.59|0
1722946630000|2024-08-06 12:17:10|159.15|155.65|159.21|155.71|159.21|155.71|159.15|155.65|0
1722946640000|2024-08-06 12:17:20|159.27|155.77|159.51|156.01|159.57|156.07|159.27|155.77|0
1722946650000|2024-08-06 12:17:30|159.71|156.21|159.8|156.3|159.8|156.3|159.65|156.15|0
1722946660000|2024-08-06 12:17:40|159.68|156.18|159.83|156.33|159.83|156.33|159.68|156.18|0
1722946670000|2024-08-06 12:17:50|159.8|156.3|159.33|155.83|159.8|156.3|159.33|155.83|0
1722946680000|2024-08-06 12:18:00|158.94|155.44|159.12|155.62|159.12|155.62|158.94|155.44|0
1722946690000|2024-08-06 12:18:10|159.33|155.83|159.03|155.53|159.33|155.83|159.03|155.53|0
1722946700000|2024-08-06 12:18:20|158.94|155.44|158.92|155.42|158.94|155.44|158.86|155.36|0
1722946710000|2024-08-06 12:18:30|159.09|155.59|158.98|155.48|159.09|155.59|158.98|155.48|0
1722946720000|2024-08-06 12:18:40|158.74|155.24|158.62|155.12|158.8|155.3|158.62|155.12|0
1722946730000|2024-08-06 12:18:50|158.68|155.18|158.68|155.18|158.74|155.24|158.68|155.18|0
1722946740000|2024-08-06 12:19:00|158.39|154.89|158.39|154.89|158.42|154.92|158.33|154.83|0
1722946750000|2024-08-06 12:19:10|158.45|154.95|158.5|155|158.5|155|158.45|154.95|0
1722946760000|2024-08-06 12:19:20|158.33|154.83|158.39|154.89|158.45|154.95|158.33|154.83|0
1722946770000|2024-08-06 12:19:30|158.36|154.86|158.33|154.83|158.45|154.95|158.33|154.83|0
1722946780000|2024-08-06 12:19:40|158.5|155|158.41|154.91|158.5|155|158.39|154.89|0
1722946790000|2024-08-06 12:19:50|158.45|154.95|158.97|155.47|158.97|155.47|158.45|154.95|0
1722946800000|2024-08-06 12:20:00|158.94|155.44|158.86|155.36|158.94|155.44|158.86|155.36|0
1722946810000|2024-08-06 12:20:10|159|155.5|158.83|155.33|159|155.5|158.83|155.33|0
1722946820000|2024-08-06 12:20:20|158.68|155.18|158.68|155.18|158.74|155.24|158.62|155.12|0
1722946830000|2024-08-06 12:20:30|158.8|155.3|159.33|155.83|159.33|155.83|158.74|155.24|0
1722946840000|2024-08-06 12:20:40|159.36|155.86|158.97|155.47|159.39|155.89|158.97|155.47|0
1722946850000|2024-08-06 12:20:50|158.8|155.3|158.92|155.42|158.92|155.42|158.8|155.3|0
1722946860000|2024-08-06 12:21:00|158.97|155.47|159|155.5|159.21|155.71|158.97|155.47|0
1722946870000|2024-08-06 12:21:10|159.09|155.59|159.09|155.59|159.15|155.65|159.09|155.59|0
1722946880000|2024-08-06 12:21:20|159.12|155.62|159.03|155.53|159.18|155.68|159.03|155.53|0
1722946890000|2024-08-06 12:21:30|159.09|155.59|159.33|155.83|159.47|155.97|159.09|155.59|0
1722946900000|2024-08-06 12:21:40|159.39|155.89|158.83|155.33|159.39|155.89|158.83|155.33|0
1722946910000|2024-08-06 12:21:50|158.77|155.27|159.09|155.59|159.09|155.59|158.77|155.27|0
1722946920000|2024-08-06 12:22:00|159.03|155.53|158.97|155.47|159.03|155.53|158.97|155.47|0
1722946930000|2024-08-06 12:22:10|158.91|155.41|158.56|155.06|158.91|155.41|158.56|155.06|0
1722946940000|2024-08-06 12:22:20|158.74|155.24|158.97|155.47|159.03|155.53|158.74|155.24|0
1722946950000|2024-08-06 12:22:30|159.03|155.53|159.21|155.71|159.21|155.71|159.03|155.53|0
1722946960000|2024-08-06 12:22:40|159.3|155.8|159.5|156|159.5|156|159.3|155.8|0
1722946970000|2024-08-06 12:22:50|159.47|155.97|159.5|156|159.5|156|159.47|155.97|0
1722946980000|2024-08-06 12:23:00|159.56|156.06|159.47|155.97|159.56|156.06|159.44|155.94|0
1722946990000|2024-08-06 12:23:10|159.33|155.83|159.68|156.18|159.68|156.18|159.33|155.83|0
1722947000000|2024-08-06 12:23:20|159.8|156.3|159.98|156.48|159.98|156.48|159.8|156.3|0
1722947010000|2024-08-06 12:23:30|159.92|156.42|160.1|156.6|160.1|156.6|159.92|156.42|0
1722947020000|2024-08-06 12:23:40|160.15|156.65|159.92|156.42|160.15|156.65|159.92|156.42|0
1722947030000|2024-08-06 12:23:50|159.77|156.27|159.92|156.42|159.92|156.42|159.77|156.27|0
1722947040000|2024-08-06 12:24:00|159.95|156.45|160.09|156.59|160.09|156.59|159.95|156.45|0
1722947050000|2024-08-06 12:24:10|160.15|156.65|159.98|156.48|160.15|156.65|159.98|156.48|0
1722947060000|2024-08-06 12:24:20|160.06|156.56|160.21|156.71|160.21|156.71|160.06|156.56|0
1722947070000|2024-08-06 12:24:30|160.04|156.54|160.12|156.62|160.12|156.62|159.98|156.48|0
1722947080000|2024-08-06 12:24:40|160.15|156.65|160.06|156.56|160.15|156.65|160.06|156.56|0
1722947090000|2024-08-06 12:24:50|159.77|156.27|159.92|156.42|159.92|156.42|159.77|156.27|0
1722947100000|2024-08-06 12:25:00|159.44|155.94|159.65|156.15|159.65|156.15|159.44|155.94|0
1722947110000|2024-08-06 12:25:10|159.68|156.18|160.04|156.54|160.04|156.54|159.68|156.18|0
1722947120000|2024-08-06 12:25:20|159.92|156.42|160.45|156.95|160.51|157.01|159.92|156.42|0
1722947130000|2024-08-06 12:25:30|160.51|157.01|160.63|157.13|160.63|157.13|160.51|157.01|0
1722947140000|2024-08-06 12:25:40|160.57|157.07|160.51|157.01|160.57|157.07|160.51|157.01|0
1722947150000|2024-08-06 12:25:50|160.39|156.89|160.33|156.83|160.45|156.95|160.33|156.83|0
1722947160000|2024-08-06 12:26:00|160.18|156.68|160.51|157.01|160.51|157.01|160.18|156.68|0
1722947170000|2024-08-06 12:26:10|160.33|156.83|160.39|156.89|160.39|156.89|160.21|156.71|0
1722947180000|2024-08-06 12:26:20|160.57|157.07|160.63|157.13|160.63|157.13|160.51|157.01|0
1722947190000|2024-08-06 12:26:30|160.57|157.07|160.57|157.07|160.6|157.1|160.57|157.07|0
1722947200000|2024-08-06 12:26:40|160.36|156.86|160.57|157.07|160.57|157.07|160.36|156.86|0
1722947210000|2024-08-06 12:26:50|160.54|157.04|160.39|156.89|160.72|157.22|160.39|156.89|0
1722947220000|2024-08-06 12:27:00|160.27|156.77|160.33|156.83|160.33|156.83|160.15|156.65|0
1722947230000|2024-08-06 12:27:10|160.39|156.89|160.33|156.83|160.39|156.89|160.27|156.77|0
1722947240000|2024-08-06 12:27:20|160.36|156.86|160.27|156.77|160.36|156.86|160.15|156.65|0
1722947250000|2024-08-06 12:27:30|160.33|156.83|160.57|157.07|160.66|157.16|160.33|156.83|0
1722947260000|2024-08-06 12:27:40|160.63|157.13|160.72|157.22|160.72|157.22|160.51|157.01|0
1722947270000|2024-08-06 12:27:50|160.69|157.19|160.66|157.16|160.69|157.19|160.66|157.16|0
1722947280000|2024-08-06 12:28:00|160.24|156.74|160.21|156.71|160.39|156.89|160.21|156.71|0
1722947290000|2024-08-06 12:28:10|160.51|157.01|160.39|156.89|160.51|157.01|160.39|156.89|0
1722947300000|2024-08-06 12:28:20|160.33|156.83|160.21|156.71|160.33|156.83|160.09|156.59|0
1722947310000|2024-08-06 12:28:30|160.27|156.77|159.92|156.42|160.27|156.77|159.92|156.42|0
1722947320000|2024-08-06 12:28:40|159.97|156.47|159.86|156.36|159.97|156.47|159.8|156.3|0
1722947330000|2024-08-06 12:28:50|160.03|156.53|159.91|156.41|160.03|156.53|159.91|156.41|0
1722947340000|2024-08-06 12:29:00|159.88|156.38|159.8|156.3|159.91|156.41|159.8|156.3|0
1722947350000|2024-08-06 12:29:10|159.91|156.41|160.27|156.77|160.27|156.77|159.91|156.41|0
1722947360000|2024-08-06 12:29:20|160.21|156.71|160.33|156.83|160.33|156.83|160.21|156.71|0
1722947370000|2024-08-06 12:29:30|160.06|156.56|160.18|156.68|160.18|156.68|160.06|156.56|0
1722947380000|2024-08-06 12:29:40|160.09|156.59|160.21|156.71|160.27|156.77|160.09|156.59|0
1722947390000|2024-08-06 12:29:50|160.39|156.89|160.03|156.53|160.39|156.89|160|156.5|0
1722947400000|2024-08-06 12:30:00|160.15|156.65|159.97|156.47|160.15|156.65|159.94|156.44|0
1722947410000|2024-08-06 12:30:10|160.03|156.53|160.03|156.53|160.03|156.53|159.97|156.47|0
1722947420000|2024-08-06 12:30:20|159.88|156.38|161.22|157.72|161.22|157.72|159.88|156.38|0
1722947430000|2024-08-06 12:30:30|161.49|157.99|161.88|158.38|161.88|158.38|161.49|157.99|0
1722947440000|2024-08-06 12:30:40|161.91|158.41|161.52|158.02|161.91|158.41|161.46|157.96|0
1722947450000|2024-08-06 12:30:50|161.79|158.29|162.39|158.89|162.48|158.98|161.79|158.29|0
1722947460000|2024-08-06 12:31:00|162.36|158.86|162.78|159.28|162.9|159.4|162.36|158.86|0
1722947470000|2024-08-06 12:31:10|162.66|159.16|162.9|159.4|162.9|159.4|162.66|159.16|0
1722947480000|2024-08-06 12:31:20|162.72|159.22|162.66|159.16|162.72|159.22|162.45|158.95|0
1722947490000|2024-08-06 12:31:30|162.57|159.07|162.39|158.89|162.72|159.22|162.39|158.89|0
1722947500000|2024-08-06 12:31:40|162.66|159.16|162.96|159.46|162.96|159.46|162.66|159.16|0
1722947510000|2024-08-06 12:31:50|163.08|159.58|162.84|159.34|163.08|159.58|162.84|159.34|0
1722947520000|2024-08-06 12:32:00|162.6|159.1|162.24|158.74|162.6|159.1|162.24|158.74|0
1722947530000|2024-08-06 12:32:10|161.97|158.47|162.96|159.46|162.96|159.46|161.97|158.47|0
1722947540000|2024-08-06 12:32:20|163.14|159.64|163.14|159.64|163.23|159.73|163.14|159.64|0
1722947550000|2024-08-06 12:32:30|163.11|159.61|162.96|159.46|163.2|159.7|162.9|159.4|0
1722947560000|2024-08-06 12:32:40|162.84|159.34|162.78|159.28|162.84|159.34|162.72|159.22|0
1722947570000|2024-08-06 12:32:50|163.08|159.58|162.92|159.42|163.08|159.58|162.92|159.42|0
1722947580000|2024-08-06 12:33:00|162.96|159.46|162.96|159.46|162.96|159.46|162.86|159.36|0
1722947590000|2024-08-06 12:33:10|162.9|159.4|163.26|159.76|163.26|159.76|162.9|159.4|0
1722947600000|2024-08-06 12:33:20|163.17|159.67|162.84|159.34|163.23|159.73|162.84|159.34|0
1722947610000|2024-08-06 12:33:30|163.02|159.52|163.02|159.52|163.08|159.58|163.02|159.52|0
1722947620000|2024-08-06 12:33:40|163.08|159.58|163.38|159.88|163.38|159.88|162.96|159.46|0
1722947630000|2024-08-06 12:33:50|163.44|159.94|163.02|159.52|163.44|159.94|163.02|159.52|0
1722947640000|2024-08-06 12:34:00|163.26|159.76|163.04|159.54|163.26|159.76|163.04|159.54|0
1722947650000|2024-08-06 12:34:10|162.9|159.4|162.98|159.48|163.08|159.58|162.9|159.4|0
1722947660000|2024-08-06 12:34:20|162.9|159.4|163.04|159.54|163.04|159.54|162.9|159.4|0
1722947670000|2024-08-06 12:34:30|163.08|159.58|163.14|159.64|163.29|159.79|163.08|159.58|0
1722947680000|2024-08-06 12:34:40|163.32|159.82|163.02|159.52|163.32|159.82|163.02|159.52|0
1722947690000|2024-08-06 12:34:50|162.96|159.46|162.9|159.4|163.14|159.64|162.9|159.4|0
1722947700000|2024-08-06 12:35:00|162.53|159.03|162.86|159.36|162.86|159.36|162.53|159.03|0
1722947710000|2024-08-06 12:35:10|162.71|159.21|163.2|159.7|163.2|159.7|162.62|159.12|0
1722947720000|2024-08-06 12:35:20|163.1|159.6|162.98|159.48|163.16|159.66|162.98|159.48|0
1722947730000|2024-08-06 12:35:30|163.08|159.58|162.68|159.18|163.1|159.6|162.59|159.09|0
1722947740000|2024-08-06 12:35:40|162.77|159.27|162.62|159.12|162.77|159.27|162.62|159.12|0
1722947750000|2024-08-06 12:35:50|162.59|159.09|162.32|158.82|162.59|159.09|162.32|158.82|0
1722947760000|2024-08-06 12:36:00|162.44|158.94|162.95|159.45|162.95|159.45|162.44|158.94|0
1722947770000|2024-08-06 12:36:10|162.89|159.39|163.2|159.7|163.2|159.7|162.89|159.39|0
1722947780000|2024-08-06 12:36:20|163.22|159.72|163.53|160.03|163.53|160.03|163.22|159.72|0
1722947790000|2024-08-06 12:36:30|163.28|159.78|163.01|159.51|163.28|159.78|162.98|159.48|0
1722947800000|2024-08-06 12:36:40|163.07|159.57|163.07|159.57|163.07|159.57|162.95|159.45|0
1722947810000|2024-08-06 12:36:50|163.1|159.6|162.98|159.48|163.1|159.6|162.98|159.48|0
1722947820000|2024-08-06 12:37:00|163.1|159.6|163.46|159.96|163.46|159.96|163.1|159.6|0
1722947830000|2024-08-06 12:37:10|163.59|160.09|163.13|159.63|163.59|160.09|163.13|159.63|0
1722947840000|2024-08-06 12:37:20|163.19|159.69|163.19|159.69|163.19|159.69|163.13|159.63|0
1722947850000|2024-08-06 12:37:30|163.25|159.75|163.28|159.78|163.28|159.78|163.25|159.75|0
1722947860000|2024-08-06 12:37:40|163.4|159.9|163.46|159.96|163.56|160.06|163.4|159.9|0
1722947870000|2024-08-06 12:37:50|163.59|160.09|163.59|160.09|163.59|160.09|163.56|160.06|0
1722947880000|2024-08-06 12:38:00|163.4|159.9|166.7|163.2|166.7|163.2|163.4|159.9|0
1722947890000|2024-08-06 12:38:10|166.76|163.26|166.29|162.79|166.76|163.26|166.13|162.63|0
1722947900000|2024-08-06 12:38:20|166.53|163.03|166.35|162.85|166.53|163.03|166.26|162.76|0
1722947910000|2024-08-06 12:38:30|166.47|162.97|166.47|162.97|166.47|162.97|166.38|162.88|0
1722947920000|2024-08-06 12:38:40|166.44|162.94|166.16|162.66|166.53|163.03|166.16|162.66|0
1722947930000|2024-08-06 12:38:50|166.13|162.63|165.8|162.3|166.19|162.69|165.8|162.3|0
1722947940000|2024-08-06 12:39:00|165.47|161.97|165.35|161.85|165.47|161.97|165.31|161.81|0
1722947950000|2024-08-06 12:39:10|165.62|162.12|165.35|161.85|165.62|162.12|165.35|161.85|0
1722947960000|2024-08-06 12:39:20|165.47|161.97|165.74|162.24|165.74|162.24|165.47|161.97|0
1722947970000|2024-08-06 12:39:30|165.68|162.18|165.43|161.93|165.68|162.18|165.43|161.93|0
1722947980000|2024-08-06 12:39:40|165.31|161.81|165.8|162.3|165.8|162.3|165.25|161.75|0
1722947990000|2024-08-06 12:39:50|165.86|162.36|165.74|162.24|165.86|162.36|165.56|162.06|0
1722948000000|2024-08-06 12:40:00|165.92|162.42|165.77|162.27|165.92|162.42|165.74|162.24|0
1722948010000|2024-08-06 12:40:10|165.74|162.24|165.98|162.48|165.98|162.48|165.56|162.06|0
1722948020000|2024-08-06 12:40:20|165.86|162.36|166.1|162.6|166.22|162.72|165.86|162.36|0
1722948030000|2024-08-06 12:40:30|166.04|162.54|165.74|162.24|166.07|162.57|165.74|162.24|0
1722948040000|2024-08-06 12:40:40|165.83|162.33|165.98|162.48|165.98|162.48|165.83|162.33|0
1722948050000|2024-08-06 12:40:50|166.04|162.54|166.04|162.54|166.07|162.57|166.01|162.51|0
1722948060000|2024-08-06 12:41:00|165.92|162.42|165.62|162.12|165.92|162.42|165.62|162.12|0
1722948070000|2024-08-06 12:41:10|165.43|161.93|165.49|161.99|165.56|162.06|165.43|161.93|0
1722948080000|2024-08-06 12:41:20|165.43|161.93|165.4|161.9|165.47|161.97|165.37|161.87|0
1722948090000|2024-08-06 12:41:30|165.37|161.87|165.31|161.81|165.43|161.93|165.31|161.81|0
1722948100000|2024-08-06 12:41:40|165.49|161.99|165.55|162.05|165.62|162.12|165.49|161.99|0
1722948110000|2024-08-06 12:41:50|165.47|161.97|165.55|162.05|165.68|162.18|165.47|161.97|0
1722948120000|2024-08-06 12:42:00|165.53|162.03|165.68|162.18|165.68|162.18|165.53|162.03|0
1722948130000|2024-08-06 12:42:10|165.8|162.3|165.98|162.48|166.04|162.54|165.8|162.3|0
1722948140000|2024-08-06 12:42:20|165.95|162.45|166.04|162.54|166.04|162.54|165.95|162.45|0
1722948150000|2024-08-06 12:42:30|166.1|162.6|165.8|162.3|166.1|162.6|165.8|162.3|0
1722948160000|2024-08-06 12:42:40|165.71|162.21|165.4|161.9|165.71|162.21|165.4|161.9|0
1722948170000|2024-08-06 12:42:50|165.43|161.93|165.46|161.96|165.46|161.96|165.4|161.9|0
1722948180000|2024-08-06 12:43:00|165.43|161.93|165.13|161.63|165.46|161.96|165.13|161.63|0
1722948190000|2024-08-06 12:43:10|165.37|161.87|165.19|161.69|165.37|161.87|165.19|161.69|0
1722948200000|2024-08-06 12:43:20|165.01|161.51|165.13|161.63|165.16|161.66|165.01|161.51|0
1722948210000|2024-08-06 12:43:30|165.19|161.69|165.16|161.66|165.19|161.69|165.07|161.57|0
1722948220000|2024-08-06 12:43:40|165.19|161.69|165.13|161.63|165.19|161.69|165.13|161.63|0
1722948230000|2024-08-06 12:43:50|165.19|161.69|165.16|161.66|165.19|161.69|165.16|161.66|0
1722948240000|2024-08-06 12:44:00|165.13|161.63|165.31|161.81|165.31|161.81|165.13|161.63|0
1722948250000|2024-08-06 12:44:10|165.34|161.84|165.46|161.96|165.55|162.05|165.34|161.84|0
1722948260000|2024-08-06 12:44:20|165.31|161.81|165.4|161.9|165.4|161.9|165.31|161.81|0
1722948270000|2024-08-06 12:44:30|165.49|161.99|165.34|161.84|165.49|161.99|165.34|161.84|0
1722948280000|2024-08-06 12:44:40|165.37|161.87|165.37|161.87|165.37|161.87|165.37|161.87|0
1722948290000|2024-08-06 12:44:50|165.49|161.99|165.52|162.02|165.52|162.02|165.49|161.99|0
1722948300000|2024-08-06 12:45:00|165.58|162.08|165.83|162.33|165.83|162.33|165.58|162.08|0
1722948310000|2024-08-06 12:45:10|166.04|162.54|165.89|162.39|166.04|162.54|165.89|162.39|0
1722948320000|2024-08-06 12:45:20|165.92|162.42|165.67|162.17|165.92|162.42|165.67|162.17|0
1722948330000|2024-08-06 12:45:30|165.61|162.11|165.73|162.23|165.73|162.23|165.61|162.11|0
1722948340000|2024-08-06 12:45:40|165.83|162.33|165.95|162.45|165.95|162.45|165.83|162.33|0
1722948350000|2024-08-06 12:45:50|165.73|162.23|165.86|162.36|165.86|162.36|165.73|162.23|0
1722948360000|2024-08-06 12:46:00|165.73|162.23|165.61|162.11|165.86|162.36|165.61|162.11|0
1722948370000|2024-08-06 12:46:10|165.71|162.21|165.58|162.08|165.71|162.21|165.58|162.08|0
1722948380000|2024-08-06 12:46:20|165.61|162.11|165.58|162.08|165.61|162.11|165.49|161.99|0
1722948390000|2024-08-06 12:46:30|165.55|162.05|165.55|162.05|165.55|162.05|165.43|161.93|0
1722948400000|2024-08-06 12:46:40|165.61|162.11|166.25|162.75|166.25|162.75|165.61|162.11|0
1722948410000|2024-08-06 12:46:50|166.22|162.72|165.92|162.42|166.25|162.75|165.92|162.42|0
1722948420000|2024-08-06 12:47:00|166.04|162.54|166.07|162.57|166.1|162.6|166.04|162.54|0
1722948430000|2024-08-06 12:47:10|166.1|162.6|165.86|162.36|166.1|162.6|165.86|162.36|0
1722948440000|2024-08-06 12:47:20|165.43|161.93|165.49|161.99|165.49|161.99|165.43|161.93|0
1722948450000|2024-08-06 12:47:30|165.43|161.93|165.25|161.75|165.43|161.93|165.19|161.69|0
1722948460000|2024-08-06 12:47:40|164.92|161.42|164.83|161.33|164.92|161.42|164.83|161.33|0
1722948470000|2024-08-06 12:47:50|165.01|161.51|164.89|161.39|165.07|161.57|164.89|161.39|0
1722948480000|2024-08-06 12:48:00|164.92|161.42|165.13|161.63|165.16|161.66|164.92|161.42|0
1722948490000|2024-08-06 12:48:10|165.19|161.69|165.01|161.51|165.28|161.78|164.95|161.45|0
1722948500000|2024-08-06 12:48:20|165.1|161.6|164.77|161.27|165.1|161.6|164.77|161.27|0
1722948510000|2024-08-06 12:48:30|164.95|161.45|165.07|161.57|165.07|161.57|164.95|161.45|0
1722948520000|2024-08-06 12:48:40|165.01|161.51|164.89|161.39|165.01|161.51|164.89|161.39|0
1722948530000|2024-08-06 12:48:50|164.83|161.33|164.8|161.3|164.95|161.45|164.8|161.3|0
1722948540000|2024-08-06 12:49:00|164.77|161.27|164.83|161.33|164.86|161.36|164.77|161.27|0
1722948550000|2024-08-06 12:49:10|164.77|161.27|164.77|161.27|164.77|161.27|164.64|161.14|0
1722948560000|2024-08-06 12:49:20|164.86|161.36|164.89|161.39|164.89|161.39|164.86|161.36|0
1722948570000|2024-08-06 12:49:30|164.76|161.26|164.76|161.26|164.83|161.33|164.76|161.26|0
1722948580000|2024-08-06 12:49:40|164.74|161.24|164.95|161.45|164.95|161.45|164.74|161.24|0
1722948590000|2024-08-06 12:49:50|165.25|161.75|165.16|161.66|165.25|161.75|165.1|161.6|0
1722948600000|2024-08-06 12:50:00|165.19|161.69|165.04|161.54|165.19|161.69|165.01|161.51|0
1722948610000|2024-08-06 12:50:10|165.01|161.51|164.98|161.48|165.01|161.51|164.92|161.42|0
1722948620000|2024-08-06 12:50:20|165.07|161.57|165.04|161.54|165.07|161.57|165.01|161.51|0
1722948630000|2024-08-06 12:50:30|165.28|161.78|165.28|161.78|165.61|162.11|165.28|161.78|0
1722948640000|2024-08-06 12:50:40|165.19|161.69|165.4|161.9|165.4|161.9|165.19|161.69|0
1722948650000|2024-08-06 12:50:50|165.22|161.72|165.37|161.87|165.37|161.87|165.19|161.69|0
1722948660000|2024-08-06 12:51:00|165.4|161.9|165.19|161.69|165.4|161.9|165.19|161.69|0
1722948670000|2024-08-06 12:51:10|165.16|161.66|164.64|161.14|165.16|161.66|164.64|161.14|0
1722948680000|2024-08-06 12:51:20|164.74|161.24|164.86|161.36|164.86|161.36|164.58|161.08|0
1722948690000|2024-08-06 12:51:30|164.8|161.3|164.67|161.17|164.8|161.3|164.64|161.14|0
1722948700000|2024-08-06 12:51:40|164.64|161.14|164.61|161.11|164.64|161.14|164.52|161.02|0
1722948710000|2024-08-06 12:51:50|164.64|161.14|164.64|161.14|164.67|161.17|164.64|161.14|0
1722948720000|2024-08-06 12:52:00|164.8|161.3|164.58|161.08|164.8|161.3|164.58|161.08|0
1722948730000|2024-08-06 12:52:10|164.8|161.3|164.86|161.36|164.86|161.36|164.8|161.3|0
1722948740000|2024-08-06 12:52:20|164.88|161.38|164.58|161.08|164.88|161.38|164.58|161.08|0
1722948750000|2024-08-06 12:52:30|164.7|161.2|164.64|161.14|164.7|161.2|164.58|161.08|0
1722948760000|2024-08-06 12:52:40|164.7|161.2|164.67|161.17|164.7|161.2|164.67|161.17|0
1722948770000|2024-08-06 12:52:50|164.73|161.23|164.86|161.36|165|161.5|164.73|161.23|0
1722948780000|2024-08-06 12:53:00|164.92|161.42|164.88|161.38|164.92|161.42|164.82|161.32|0
1722948790000|2024-08-06 12:53:10|164.98|161.48|164.82|161.32|165|161.5|164.82|161.32|0
1722948800000|2024-08-06 12:53:20|164.7|161.2|165.04|161.54|165.04|161.54|164.7|161.2|0
1722948810000|2024-08-06 12:53:30|165.06|161.56|165.25|161.75|165.31|161.81|165.06|161.56|0
1722948820000|2024-08-06 12:53:40|165.19|161.69|164.98|161.48|165.19|161.69|164.94|161.44|0
1722948830000|2024-08-06 12:53:50|165.04|161.54|164.94|161.44|165.04|161.54|164.94|161.44|0
1722948840000|2024-08-06 12:54:00|164.98|161.48|165.1|161.6|165.16|161.66|164.94|161.44|0
1722948850000|2024-08-06 12:54:10|165.34|161.84|165.31|161.81|165.34|161.84|165.31|161.81|0
1722948860000|2024-08-06 12:54:20|165.43|161.93|165.58|162.08|165.58|162.08|165.43|161.93|0
1722948870000|2024-08-06 12:54:30|165.61|162.11|165.82|162.32|165.82|162.32|165.61|162.11|0
1722948880000|2024-08-06 12:54:40|165.76|162.26|166.03|162.53|166.03|162.53|165.76|162.26|0
1722948890000|2024-08-06 12:54:50|165.97|162.47|165.52|162.02|165.97|162.47|165.52|162.02|0
1722948900000|2024-08-06 12:55:00|165.73|162.23|165.43|161.93|165.73|162.23|165.43|161.93|0
1722948910000|2024-08-06 12:55:10|165.37|161.87|165.46|161.96|165.55|162.05|165.37|161.87|0
1722948920000|2024-08-06 12:55:20|165.49|161.99|165.31|161.81|165.58|162.08|165.31|161.81|0
1722948930000|2024-08-06 12:55:30|165.46|161.96|165.25|161.75|165.46|161.96|165.06|161.56|0
1722948940000|2024-08-06 12:55:40|165.18|161.68|165.43|161.93|165.43|161.93|165.18|161.68|0
1722948950000|2024-08-06 12:55:50|165.4|161.9|165.25|161.75|165.4|161.9|165.25|161.75|0
1722948960000|2024-08-06 12:56:00|165.31|161.81|165.18|161.68|165.31|161.81|165.12|161.62|0
1722948970000|2024-08-06 12:56:10|165.1|161.6|165.18|161.68|165.25|161.75|165.1|161.6|0
1722948980000|2024-08-06 12:56:20|165.03|161.53|165.24|161.74|165.24|161.74|165.03|161.53|0
1722948990000|2024-08-06 12:56:30|165.16|161.66|165.61|162.11|165.61|162.11|165.16|161.66|0
1722949000000|2024-08-06 12:56:40|165.82|162.32|165.52|162.02|165.85|162.35|165.52|162.02|0
1722949010000|2024-08-06 12:56:50|165.43|161.93|165.55|162.05|165.58|162.08|165.43|161.93|0
1722949020000|2024-08-06 12:57:00|165.46|161.96|165.46|161.96|165.46|161.96|165.43|161.93|0
1722949030000|2024-08-06 12:57:10|165.43|161.93|165.18|161.68|165.43|161.93|165.18|161.68|0
1722949040000|2024-08-06 12:57:20|165.06|161.56|164.94|161.44|165.06|161.56|164.94|161.44|0
1722949050000|2024-08-06 12:57:30|165.06|161.56|165.12|161.62|165.12|161.62|164.97|161.47|0
1722949060000|2024-08-06 12:57:40|165.22|161.72|164.94|161.44|165.22|161.72|164.94|161.44|0
1722949070000|2024-08-06 12:57:50|165|161.5|165.12|161.62|165.12|161.62|165|161.5|0
1722949080000|2024-08-06 12:58:00|165.06|161.56|165.46|161.96|165.46|161.96|165.06|161.56|0
1722949090000|2024-08-06 12:58:10|165.37|161.87|165.43|161.93|165.43|161.93|165.37|161.87|0
1722949100000|2024-08-06 12:58:20|165.49|161.99|165.49|161.99|165.49|161.99|165.3|161.8|0
1722949110000|2024-08-06 12:58:30|165.46|161.96|164.7|161.2|165.46|161.96|164.67|161.17|0
1722949120000|2024-08-06 12:58:40|164.82|161.32|164.7|161.2|164.82|161.32|164.7|161.2|0
1722949130000|2024-08-06 12:58:50|164.76|161.26|165.09|161.59|165.09|161.59|164.76|161.26|0
1722949140000|2024-08-06 12:59:00|165.03|161.53|165|161.5|165.06|161.56|164.91|161.41|0
1722949150000|2024-08-06 12:59:10|164.94|161.44|164.82|161.32|165|161.5|164.82|161.32|0
1722949160000|2024-08-06 12:59:20|164.88|161.38|165.06|161.56|165.06|161.56|164.88|161.38|0
1722949170000|2024-08-06 12:59:30|165.34|161.84|165.24|161.74|165.34|161.84|165.21|161.71|0
1722949180000|2024-08-06 12:59:40|165.27|161.77|165.24|161.74|165.27|161.77|165.21|161.71|0
1722949190000|2024-08-06 12:59:50|165.36|161.86|165.36|161.86|165.36|161.86|165.24|161.74|0
1722949200000|2024-08-06 13:00:00|165.55|162.05|165.4|161.9|165.55|162.05|165.36|161.86|0
1722949210000|2024-08-06 13:00:10|165.36|161.86|165.97|162.47|165.97|162.47|165.36|161.86|0
1722949220000|2024-08-06 13:00:20|165.82|162.32|166.03|162.53|166.03|162.53|165.82|162.32|0
1722949230000|2024-08-06 13:00:30|166.27|162.77|165.85|162.35|166.27|162.77|165.85|162.35|0
1722949240000|2024-08-06 13:00:40|165.73|162.23|165.27|161.77|165.73|162.23|165.27|161.77|0
1722949250000|2024-08-06 13:00:50|165.7|162.2|165.91|162.41|165.94|162.44|165.7|162.2|0
1722949260000|2024-08-06 13:01:00|165.88|162.38|166.06|162.56|166.06|162.56|165.88|162.38|0
1722949270000|2024-08-06 13:01:10|165.7|162.2|165.64|162.14|165.85|162.35|165.64|162.14|0
1722949280000|2024-08-06 13:01:20|165.58|162.08|165.48|161.98|165.58|162.08|165.39|161.89|0
1722949290000|2024-08-06 13:01:30|165.3|161.8|165.18|161.68|165.3|161.8|165.18|161.68|0
1722949300000|2024-08-06 13:01:40|165.03|161.53|165.24|161.74|165.24|161.74|165.03|161.53|0
1722949310000|2024-08-06 13:01:50|165.12|161.62|165.06|161.56|165.18|161.68|165.06|161.56|0
1722949320000|2024-08-06 13:02:00|165.03|161.53|165.18|161.68|165.21|161.71|164.97|161.47|0
1722949330000|2024-08-06 13:02:10|165.21|161.71|165.24|161.74|165.24|161.74|165.18|161.68|0
1722949340000|2024-08-06 13:02:20|165.12|161.62|164.82|161.32|165.12|161.62|164.67|161.17|0
1722949350000|2024-08-06 13:02:30|165|161.5|164.88|161.38|165|161.5|164.73|161.23|0
1722949360000|2024-08-06 13:02:40|164.67|161.17|164.46|160.96|164.67|161.17|164.46|160.96|0
1722949370000|2024-08-06 13:02:50|164.55|161.05|164.46|160.96|164.58|161.08|164.46|160.96|0
1722949380000|2024-08-06 13:03:00|164.55|161.05|164.82|161.32|164.82|161.32|164.55|161.05|0
1722949390000|2024-08-06 13:03:10|164.67|161.17|164.55|161.05|164.67|161.17|164.46|160.96|0
1722949400000|2024-08-06 13:03:20|164.64|161.14|164.64|161.14|164.64|161.14|164.61|161.11|0
1722949410000|2024-08-06 13:03:30|164.73|161.23|164.79|161.29|164.79|161.29|164.67|161.17|0
1722949420000|2024-08-06 13:03:40|164.76|161.26|164.85|161.35|165.09|161.59|164.76|161.26|0
1722949430000|2024-08-06 13:03:50|164.94|161.44|165.12|161.62|165.12|161.62|164.94|161.44|0
1722949440000|2024-08-06 13:04:00|165.15|161.65|164.67|161.17|165.15|161.65|164.67|161.17|0
1722949450000|2024-08-06 13:04:10|164.76|161.26|164.88|161.38|164.88|161.38|164.7|161.2|0
1722949460000|2024-08-06 13:04:20|164.94|161.44|164.55|161.05|164.94|161.44|164.55|161.05|0
1722949470000|2024-08-06 13:04:30|164.58|161.08|164.49|160.99|164.58|161.08|164.49|160.99|0
1722949480000|2024-08-06 13:04:40|164.52|161.02|164.61|161.11|164.61|161.11|164.52|161.02|0
1722949490000|2024-08-06 13:04:50|164.52|161.02|164.49|160.99|164.58|161.08|164.37|160.87|0
1722949500000|2024-08-06 13:05:00|164.52|161.02|164.76|161.26|165|161.5|164.52|161.02|0
1722949510000|2024-08-06 13:05:10|165|161.5|164.91|161.41|165.06|161.56|164.91|161.41|0
1722949520000|2024-08-06 13:05:20|164.94|161.44|164.76|161.26|165.06|161.56|164.76|161.26|0
1722949530000|2024-08-06 13:05:30|164.82|161.32|164.82|161.32|164.82|161.32|164.76|161.26|0
1722949540000|2024-08-06 13:05:40|165.09|161.59|165.45|161.95|165.45|161.95|165.03|161.53|0
1722949550000|2024-08-06 13:05:50|165.54|162.04|165.51|162.01|165.57|162.07|165.45|161.95|0
1722949560000|2024-08-06 13:06:00|165.6|162.1|165.24|161.74|165.6|162.1|165.24|161.74|0
1722949570000|2024-08-06 13:06:10|165.36|161.86|165.6|162.1|165.6|162.1|165.36|161.86|0
1722949580000|2024-08-06 13:06:20|165.7|162.2|165.79|162.29|165.85|162.35|165.7|162.2|0
1722949590000|2024-08-06 13:06:30|165.91|162.41|165.7|162.2|165.91|162.41|165.7|162.2|0
1722949600000|2024-08-06 13:06:40|165.79|162.29|165.79|162.29|165.79|162.29|165.72|162.22|0
1722949610000|2024-08-06 13:06:50|165.66|162.16|165.27|161.77|165.66|162.16|165.27|161.77|0
1722949620000|2024-08-06 13:07:00|165.39|161.89|165.06|161.56|165.39|161.89|164.97|161.47|0
1722949630000|2024-08-06 13:07:10|165.09|161.59|165.12|161.62|165.12|161.62|164.94|161.44|0
1722949640000|2024-08-06 13:07:20|165.21|161.71|165.06|161.56|165.21|161.71|165|161.5|0
1722949650000|2024-08-06 13:07:30|165.45|161.95|165.33|161.83|165.45|161.95|165.3|161.8|0
1722949660000|2024-08-06 13:07:40|165.3|161.8|164.94|161.44|165.3|161.8|164.94|161.44|0
1722949670000|2024-08-06 13:07:50|164.82|161.32|164.7|161.2|164.82|161.32|164.61|161.11|0
1722949680000|2024-08-06 13:08:00|164.64|161.14|164.57|161.07|164.79|161.29|164.57|161.07|0
1722949690000|2024-08-06 13:08:10|164.51|161.01|164.51|161.01|164.51|161.01|164.43|160.93|0
1722949700000|2024-08-06 13:08:20|164.39|160.89|164.7|161.2|164.7|161.2|164.39|160.89|0
1722949710000|2024-08-06 13:08:30|164.61|161.11|164.63|161.13|164.88|161.38|164.61|161.11|0
1722949720000|2024-08-06 13:08:40|164.57|161.07|164.55|161.05|164.63|161.13|164.55|161.05|0
1722949730000|2024-08-06 13:08:50|164.51|161.01|164.57|161.07|164.57|161.07|164.51|161.01|0
1722949740000|2024-08-06 13:09:00|164.55|161.05|164.49|160.99|164.55|161.05|164.36|160.86|0
1722949750000|2024-08-06 13:09:10|164.39|160.89|164.36|160.86|164.49|160.99|164.36|160.86|0
1722949760000|2024-08-06 13:09:20|164.33|160.83|164.33|160.83|164.39|160.89|164.33|160.83|0
1722949770000|2024-08-06 13:09:30|164.42|160.92|164.3|160.8|164.42|160.92|164.3|160.8|0
1722949780000|2024-08-06 13:09:40|164.27|160.77|164.73|161.23|164.73|161.23|164.27|160.77|0
1722949790000|2024-08-06 13:09:50|164.69|161.19|164.69|161.19|164.69|161.19|164.63|161.13|0
1722949800000|2024-08-06 13:10:00|164.61|161.11|164.82|161.32|164.82|161.32|164.61|161.11|0
1722949810000|2024-08-06 13:10:10|164.69|161.19|164.63|161.13|164.69|161.19|164.63|161.13|0
1722949820000|2024-08-06 13:10:20|164.69|161.19|164.69|161.19|164.91|161.41|164.69|161.19|0
1722949830000|2024-08-06 13:10:30|164.63|161.13|164.67|161.17|164.81|161.31|164.63|161.13|0
1722949840000|2024-08-06 13:10:40|164.79|161.29|164.88|161.38|164.97|161.47|164.79|161.29|0
1722949850000|2024-08-06 13:10:50|164.63|161.13|164.79|161.29|164.79|161.29|164.63|161.13|0
1722949860000|2024-08-06 13:11:00|164.88|161.38|164.88|161.38|164.88|161.38|164.81|161.31|0
1722949870000|2024-08-06 13:11:10|164.97|161.47|164.97|161.47|165.06|161.56|164.97|161.47|0
1722949880000|2024-08-06 13:11:20|164.94|161.44|164.69|161.19|164.94|161.44|164.66|161.16|0
1722949890000|2024-08-06 13:11:30|164.33|160.83|164.81|161.31|164.81|161.31|164.33|160.83|0
1722949900000|2024-08-06 13:11:40|165.18|161.68|165.42|161.92|165.48|161.98|165.18|161.68|0
1722949910000|2024-08-06 13:11:50|165.39|161.89|165.36|161.86|165.48|161.98|165.36|161.86|0
1722949920000|2024-08-06 13:12:00|165.48|161.98|165.96|162.46|165.96|162.46|165.48|161.98|0
1722949930000|2024-08-06 13:12:10|165.78|162.28|165.36|161.86|165.78|162.28|165.36|161.86|0
1722949940000|2024-08-06 13:12:20|165.6|162.1|165.54|162.04|165.6|162.1|165.48|161.98|0
1722949950000|2024-08-06 13:12:30|165.69|162.19|165.78|162.28|165.78|162.28|165.6|162.1|0
1722949960000|2024-08-06 13:12:40|165.54|162.04|165.66|162.16|165.72|162.22|165.54|162.04|0
1722949970000|2024-08-06 13:12:50|165.6|162.1|165.66|162.16|165.72|162.22|165.6|162.1|0
1722949980000|2024-08-06 13:13:00|165.69|162.19|165.6|162.1|165.69|162.19|165.6|162.1|0
1722949990000|2024-08-06 13:13:10|165.54|162.04|165.48|161.98|165.54|162.04|165.48|161.98|0
1722950000000|2024-08-06 13:13:20|165.36|161.86|165.33|161.83|165.36|161.86|165.33|161.83|0
1722950010000|2024-08-06 13:13:30|165.36|161.86|165.3|161.8|165.36|161.86|165.3|161.8|0
1722950020000|2024-08-06 13:13:40|165.06|161.56|165.06|161.56|165.06|161.56|165|161.5|0
1722950030000|2024-08-06 13:13:50|164.88|161.38|164.94|161.44|164.97|161.47|164.88|161.38|0
1722950040000|2024-08-06 13:14:00|164.88|161.38|164.85|161.35|164.88|161.38|164.79|161.29|0
1722950050000|2024-08-06 13:14:10|164.79|161.29|164.88|161.38|164.88|161.38|164.79|161.29|0
1722950060000|2024-08-06 13:14:20|164.94|161.44|164.97|161.47|164.97|161.47|164.94|161.44|0
1722950070000|2024-08-06 13:14:30|164.88|161.38|165.03|161.53|165.03|161.53|164.88|161.38|0
1722950080000|2024-08-06 13:14:40|164.97|161.47|165.12|161.62|165.12|161.62|164.97|161.47|0
1722950090000|2024-08-06 13:14:50|165.18|161.68|165.06|161.56|165.18|161.68|165.06|161.56|0
1722950100000|2024-08-06 13:15:00|165.09|161.59|165.15|161.65|165.28|161.78|165.09|161.59|0
1722950110000|2024-08-06 13:15:10|165.18|161.68|165.34|161.84|165.34|161.84|165.18|161.68|0
1722950120000|2024-08-06 13:15:20|165.3|161.8|165.43|161.93|165.43|161.93|165.3|161.8|0
1722950130000|2024-08-06 13:15:30|165.55|162.05|165.58|162.08|165.7|162.2|165.55|162.05|0
1722950140000|2024-08-06 13:15:40|165.64|162.14|165.46|161.96|165.64|162.14|165.46|161.96|0
1722950150000|2024-08-06 13:15:50|165.21|161.71|164.97|161.47|165.21|161.71|164.97|161.47|0
1722950160000|2024-08-06 13:16:00|164.91|161.41|164.94|161.44|164.94|161.44|164.88|161.38|0
1722950170000|2024-08-06 13:16:10|164.79|161.29|164.61|161.11|164.79|161.29|164.61|161.11|0
1722950180000|2024-08-06 13:16:20|164.52|161.02|164.94|161.44|164.94|161.44|164.52|161.02|0
1722950190000|2024-08-06 13:16:30|164.97|161.47|164.76|161.26|164.97|161.47|164.76|161.26|0
1722950200000|2024-08-06 13:16:40|164.88|161.38|164.76|161.26|164.88|161.38|164.76|161.26|0
1722950210000|2024-08-06 13:16:50|164.85|161.35|164.7|161.2|164.85|161.35|164.7|161.2|0
1722950220000|2024-08-06 13:17:00|164.64|161.14|164.79|161.29|164.79|161.29|164.64|161.14|0
1722950230000|2024-08-06 13:17:10|164.67|161.17|164.64|161.14|164.67|161.17|164.64|161.14|0
1722950240000|2024-08-06 13:17:20|164.73|161.23|164.76|161.26|164.76|161.26|164.73|161.23|0
1722950250000|2024-08-06 13:17:30|164.7|161.2|164.79|161.29|164.85|161.35|164.64|161.14|0
1722950260000|2024-08-06 13:17:40|164.82|161.32|165.03|161.53|165.03|161.53|164.82|161.32|0
1722950270000|2024-08-06 13:17:50|165.09|161.59|165.27|161.77|165.27|161.77|165.09|161.59|0
1722950280000|2024-08-06 13:18:00|165.21|161.71|165.03|161.53|165.49|161.99|165.03|161.53|0
1722950290000|2024-08-06 13:18:10|165.09|161.59|164.91|161.41|165.09|161.59|164.91|161.41|0
1722950300000|2024-08-06 13:18:20|164.97|161.47|164.85|161.35|164.97|161.47|164.85|161.35|0
1722950310000|2024-08-06 13:18:30|164.97|161.47|165.09|161.59|165.12|161.62|164.97|161.47|0
1722950320000|2024-08-06 13:18:40|165.03|161.53|165.06|161.56|165.12|161.62|165.03|161.53|0
1722950330000|2024-08-06 13:18:50|164.88|161.38|165|161.5|165|161.5|164.85|161.35|0
1722950340000|2024-08-06 13:19:00|164.97|161.47|164.85|161.35|164.97|161.47|164.85|161.35|0
1722950350000|2024-08-06 13:19:10|164.82|161.32|164.88|161.38|164.97|161.47|164.76|161.26|0
1722950360000|2024-08-06 13:19:20|164.79|161.29|164.61|161.11|164.82|161.32|164.61|161.11|0
1722950370000|2024-08-06 13:19:30|164.52|161.02|164.61|161.11|164.61|161.11|164.52|161.02|0
1722950380000|2024-08-06 13:19:40|164.67|161.17|164.58|161.08|164.67|161.17|164.58|161.08|0
1722950390000|2024-08-06 13:19:50|164.61|161.11|164.61|161.11|164.61|161.11|164.58|161.08|0
1722950400000|2024-08-06 13:20:00|164.7|161.2|164.85|161.35|164.88|161.38|164.7|161.2|0
1722950410000|2024-08-06 13:20:10|164.88|161.38|164.73|161.23|164.88|161.38|164.73|161.23|0
1722950420000|2024-08-06 13:20:20|164.67|161.17|164.73|161.23|164.73|161.23|164.67|161.17|0
1722950430000|2024-08-06 13:20:30|164.79|161.29|164.64|161.14|164.79|161.29|164.64|161.14|0
1722950440000|2024-08-06 13:20:40|164.73|161.23|164.45|160.95|164.73|161.23|164.45|160.95|0
1722950450000|2024-08-06 13:20:50|164.55|161.05|164.49|160.99|164.55|161.05|164.39|160.89|0
1722950460000|2024-08-06 13:21:00|164.45|160.95|164.31|160.81|164.45|160.95|164.31|160.81|0
1722950470000|2024-08-06 13:21:10|164.45|160.95|164.49|160.99|164.61|161.11|164.45|160.95|0
1722950480000|2024-08-06 13:21:20|164.51|161.01|164.55|161.05|164.94|161.44|164.51|161.01|0
1722950490000|2024-08-06 13:21:30|164.39|160.89|164.39|160.89|164.39|160.89|164.39|160.89|0
1722950500000|2024-08-06 13:21:40|164.37|160.87|164.37|160.87|164.37|160.87|164.37|160.87|0
1722950510000|2024-08-06 13:21:50|164.58|161.08|164.55|161.05|164.58|161.08|164.55|161.05|0
1722950520000|2024-08-06 13:22:00|164.49|160.99|164.67|161.17|164.67|161.17|164.49|160.99|0
1722950530000|2024-08-06 13:22:10|164.7|161.2|164.73|161.23|164.76|161.26|164.7|161.2|0
1722950540000|2024-08-06 13:22:20|164.97|161.47|164.82|161.32|164.97|161.47|164.82|161.32|0
1722950550000|2024-08-06 13:22:30|164.85|161.35|164.73|161.23|164.88|161.38|164.73|161.23|0
1722950560000|2024-08-06 13:22:40|164.67|161.17|164.55|161.05|164.7|161.2|164.55|161.05|0
1722950570000|2024-08-06 13:22:50|164.51|161.01|164.49|160.99|164.51|161.01|164.49|160.99|0
1722950580000|2024-08-06 13:23:00|164.51|161.01|164.49|160.99|164.55|161.05|164.49|160.99|0
1722950590000|2024-08-06 13:23:10|164.45|160.95|164.63|161.13|164.63|161.13|164.36|160.86|0
1722950600000|2024-08-06 13:23:20|164.73|161.23|164.94|161.44|164.94|161.44|164.73|161.23|0
1722950610000|2024-08-06 13:23:30|164.91|161.41|164.91|161.41|165.03|161.53|164.91|161.41|0
1722950620000|2024-08-06 13:23:40|164.88|161.38|165.18|161.68|165.18|161.68|164.85|161.35|0
1722950630000|2024-08-06 13:23:50|165.24|161.74|165.42|161.92|165.42|161.92|165.21|161.71|0
1722950640000|2024-08-06 13:24:00|165.48|161.98|165.33|161.83|165.48|161.98|165.33|161.83|0
1722950650000|2024-08-06 13:24:10|165.3|161.8|165.09|161.59|165.33|161.83|165.09|161.59|0
1722950660000|2024-08-06 13:24:20|165|161.5|165.18|161.68|165.18|161.68|165|161.5|0
1722950670000|2024-08-06 13:24:30|165.12|161.62|165.21|161.71|165.21|161.71|165.12|161.62|0
1722950680000|2024-08-06 13:24:40|165.24|161.74|165.3|161.8|165.36|161.86|165.24|161.74|0
1722950690000|2024-08-06 13:24:50|165.36|161.86|165.21|161.71|165.36|161.86|165.15|161.65|0
1722950700000|2024-08-06 13:25:00|164.57|161.07|164.33|160.83|164.67|161.17|164.33|160.83|0
1722950710000|2024-08-06 13:25:10|164.12|160.62|163.79|160.29|164.12|160.62|163.79|160.29|0
1722950720000|2024-08-06 13:25:20|163.91|160.41|164.03|160.53|164.03|160.53|163.88|160.38|0
1722950730000|2024-08-06 13:25:30|163.91|160.41|163.94|160.44|163.97|160.47|163.88|160.38|0
1722950740000|2024-08-06 13:25:40|163.85|160.35|163.88|160.38|163.88|160.38|163.85|160.35|0
1722950750000|2024-08-06 13:25:50|163.73|160.23|163.76|160.26|163.82|160.32|163.73|160.23|0
1722950760000|2024-08-06 13:26:00|163.88|160.38|163.61|160.11|163.88|160.38|163.61|160.11|0
1722950770000|2024-08-06 13:26:10|163.58|160.08|163.13|159.63|163.58|160.08|163.13|159.63|0
1722950780000|2024-08-06 13:26:20|163.37|159.87|163.43|159.93|163.43|159.93|163.28|159.78|0
1722950790000|2024-08-06 13:26:30|163.25|159.75|163.37|159.87|163.37|159.87|163.25|159.75|0
1722950800000|2024-08-06 13:26:40|163.28|159.78|163.22|159.72|163.28|159.78|163.22|159.72|0
1722950810000|2024-08-06 13:26:50|163.19|159.69|163.13|159.63|163.19|159.69|163.07|159.57|0
1722950820000|2024-08-06 13:27:00|163.07|159.57|162.89|159.39|163.07|159.57|162.89|159.39|0
1722950830000|2024-08-06 13:27:10|162.92|159.42|163.22|159.72|163.22|159.72|162.92|159.42|0
1722950840000|2024-08-06 13:27:20|163.19|159.69|163.16|159.66|163.19|159.69|163.16|159.66|0
1722950850000|2024-08-06 13:27:30|163.31|159.81|163.19|159.69|163.31|159.81|163.19|159.69|0
1722950860000|2024-08-06 13:27:40|163.25|159.75|163.22|159.72|163.37|159.87|163.22|159.72|0
1722950870000|2024-08-06 13:27:50|163.19|159.69|163.25|159.75|163.31|159.81|163.19|159.69|0
1722950880000|2024-08-06 13:28:00|163.85|160.35|164.75|161.25|164.75|161.25|163.85|160.35|0
1722950890000|2024-08-06 13:28:10|165.06|161.56|165.36|161.86|165.36|161.86|164.87|161.37|0
1722950900000|2024-08-06 13:28:20|165.39|161.89|164.51|161.01|165.39|161.89|164.51|161.01|0
1722950910000|2024-08-06 13:28:30|164.39|160.89|164.51|161.01|164.6|161.1|164.39|160.89|0
1722950920000|2024-08-06 13:28:40|164.42|160.92|164.63|161.13|164.66|161.16|164.39|160.89|0
1722950930000|2024-08-06 13:28:50|164.48|160.98|164.36|160.86|164.48|160.98|164.27|160.77|0
1722950940000|2024-08-06 13:29:00|164.45|160.95|165.18|161.68|165.18|161.68|164.45|160.95|0
1722950950000|2024-08-06 13:29:10|165.06|161.56|165.72|162.22|165.72|162.22|165.06|161.56|0
1722950960000|2024-08-06 13:29:20|165.78|162.28|166.67|163.17|166.67|163.17|165.78|162.28|0
1722950970000|2024-08-06 13:29:30|166.82|163.32|166.45|162.95|166.82|163.32|166.27|162.77|0
1722950980000|2024-08-06 13:29:40|166.21|162.71|165.72|162.22|166.21|162.71|165.72|162.22|0
1722950990000|2024-08-06 13:29:50|165.54|162.04|165.6|162.1|165.6|162.1|165.54|162.04|0
1722951000000|2024-08-06 13:30:00|165.3|161.8|166.12|162.62|166.58|163.08|164.45|160.95|0
1722951010000|2024-08-06 13:30:10|166.45|162.95|166.39|162.89|166.7|163.2|166.39|162.89|0
1722951020000|2024-08-06 13:30:20|166.21|162.71|166.33|162.83|166.33|162.83|165.57|162.07|0
1722951030000|2024-08-06 13:30:30|166.79|163.29|166.45|162.95|166.79|163.29|166.39|162.89|0
1722951040000|2024-08-06 13:30:40|166.7|163.2|166.27|162.77|166.94|163.44|166.27|162.77|0
1722951050000|2024-08-06 13:30:50|166.12|162.62|165.54|162.04|166.12|162.62|165.54|162.04|0
1722951060000|2024-08-06 13:31:00|165.33|161.83|166|162.5|166|162.5|165.33|161.83|0
1722951070000|2024-08-06 13:31:10|165.66|162.16|165.97|162.47|165.97|162.47|165.57|162.07|0
1722951080000|2024-08-06 13:31:20|165.75|162.25|166.33|162.83|166.33|162.83|165.75|162.25|0
1722951090000|2024-08-06 13:31:30|166.3|162.8|165.9|162.4|166.3|162.8|165.84|162.34|0
1722951100000|2024-08-06 13:31:40|165.63|162.13|165.84|162.34|165.84|162.34|165.51|162.01|0
1722951110000|2024-08-06 13:31:50|165.87|162.37|165.6|162.1|166.06|162.56|165.6|162.1|0
1722951120000|2024-08-06 13:32:00|165.54|162.04|164.93|161.43|165.54|162.04|164.93|161.43|0
1722951130000|2024-08-06 13:32:10|164.96|161.46|164.27|160.77|164.96|161.46|164.27|160.77|0
1722951140000|2024-08-06 13:32:20|164.15|160.65|163.73|160.23|164.15|160.65|163.73|160.23|0
1722951150000|2024-08-06 13:32:30|163.52|160.02|163.07|159.57|163.67|160.17|163.07|159.57|0
1722951160000|2024-08-06 13:32:40|162.71|159.21|163.13|159.63|163.13|159.63|162.71|159.21|0
1722951170000|2024-08-06 13:32:50|162.89|159.39|163.13|159.63|163.13|159.63|162.71|159.21|0
1722951180000|2024-08-06 13:33:00|163.37|159.87|162.77|159.27|163.43|159.93|162.77|159.27|0
1722951190000|2024-08-06 13:33:10|162.92|159.42|163.3|159.8|163.4|159.9|162.92|159.42|0
1722951200000|2024-08-06 13:33:20|163.22|159.72|163.85|160.35|163.85|160.35|163.22|159.72|0
1722951210000|2024-08-06 13:33:30|163.79|160.29|164.39|160.89|164.39|160.89|163.79|160.29|0
1722951220000|2024-08-06 13:33:40|164.51|161.01|163.85|160.35|164.51|161.01|163.85|160.35|0
1722951230000|2024-08-06 13:33:50|164.12|160.62|163.79|160.29|164.12|160.62|163.79|160.29|0
1722951240000|2024-08-06 13:34:00|163.67|160.17|164.27|160.77|164.27|160.77|163.67|160.17|0
1722951250000|2024-08-06 13:34:10|164.21|160.71|164.78|161.28|164.81|161.31|164.21|160.71|0
1722951260000|2024-08-06 13:34:20|164.57|161.07|164.51|161.01|164.63|161.13|164.45|160.95|0
1722951270000|2024-08-06 13:34:30|164.6|161.1|164.9|161.4|164.9|161.4|164.45|160.95|0
1722951280000|2024-08-06 13:34:40|165.17|161.67|165.45|161.95|165.45|161.95|165.17|161.67|0
1722951290000|2024-08-06 13:34:50|165.42|161.92|165.21|161.71|165.42|161.92|165.17|161.67|0
1722951300000|2024-08-06 13:35:00|165.42|161.92|164.93|161.43|165.57|162.07|164.93|161.43|0
1722951310000|2024-08-06 13:35:10|165.23|161.73|164.99|161.49|165.23|161.73|164.81|161.31|0
1722951320000|2024-08-06 13:35:20|165.17|161.67|164.75|161.25|165.17|161.67|164.69|161.19|0
1722951330000|2024-08-06 13:35:30|165.23|161.73|165.2|161.7|165.48|161.98|165.2|161.7|0
1722951340000|2024-08-06 13:35:40|165.14|161.64|165.42|161.92|165.42|161.92|165.14|161.64|0
1722951350000|2024-08-06 13:35:50|165.78|162.28|165.29|161.79|165.78|162.28|165.29|161.79|0
1722951360000|2024-08-06 13:36:00|165.23|161.73|165.84|162.34|165.84|162.34|165.23|161.73|0
1722951370000|2024-08-06 13:36:10|165.81|162.31|166.21|162.71|166.21|162.71|165.75|162.25|0
1722951380000|2024-08-06 13:36:20|165.75|162.25|165.66|162.16|165.75|162.25|165.63|162.13|0
1722951390000|2024-08-06 13:36:30|165.84|162.34|165.57|162.07|165.9|162.4|165.57|162.07|0
1722951400000|2024-08-06 13:36:40|165.29|161.79|165.84|162.34|165.84|162.34|165.29|161.79|0
1722951410000|2024-08-06 13:36:50|165.9|162.4|165.9|162.4|166.18|162.68|165.84|162.34|0
1722951420000|2024-08-06 13:37:00|166.18|162.68|166.18|162.68|166.24|162.74|166.18|162.68|0
1722951430000|2024-08-06 13:37:10|165.57|162.07|165.6|162.1|165.6|162.1|165.45|161.95|0
1722951440000|2024-08-06 13:37:20|165.9|162.4|166.14|162.64|166.14|162.64|165.9|162.4|0
1722951450000|2024-08-06 13:37:30|166.27|162.77|166.08|162.58|166.33|162.83|166.08|162.58|0
1722951460000|2024-08-06 13:37:40|165.84|162.34|165.72|162.22|166.12|162.62|165.72|162.22|0
1722951470000|2024-08-06 13:37:50|165.66|162.16|165.75|162.25|165.78|162.28|165.57|162.07|0
1722951480000|2024-08-06 13:38:00|166.12|162.62|166.12|162.62|166.12|162.62|165.81|162.31|0
1722951490000|2024-08-06 13:38:10|165.96|162.46|165.39|161.89|165.96|162.46|165.39|161.89|0
1722951500000|2024-08-06 13:38:20|165.41|161.91|165.39|161.89|165.69|162.19|165.39|161.89|0
1722951510000|2024-08-06 13:38:30|165.35|161.85|164.9|161.4|165.41|161.91|164.9|161.4|0
1722951520000|2024-08-06 13:38:40|164.72|161.22|164.84|161.34|164.99|161.49|164.66|161.16|0
1722951530000|2024-08-06 13:38:50|164.75|161.25|164.45|160.95|164.75|161.25|164.33|160.83|0
1722951540000|2024-08-06 13:39:00|164.69|161.19|164.36|160.86|164.69|161.19|164.14|160.64|0
1722951550000|2024-08-06 13:39:10|164.45|160.95|164.26|160.76|164.45|160.95|164.26|160.76|0
1722951560000|2024-08-06 13:39:20|164.33|160.83|165.11|161.61|165.11|161.61|164.33|160.83|0
1722951570000|2024-08-06 13:39:30|164.81|161.31|164.96|161.46|165.08|161.58|164.81|161.31|0
1722951580000|2024-08-06 13:39:40|164.93|161.43|165.17|161.67|165.41|161.91|164.93|161.43|0
1722951590000|2024-08-06 13:39:50|164.93|161.43|164.75|161.25|164.93|161.43|164.75|161.25|0
1722951600000|2024-08-06 13:40:00|164.48|160.98|164.3|160.8|164.51|161.01|164.3|160.8|0
1722951610000|2024-08-06 13:40:10|164.42|160.92|164.2|160.7|164.42|160.92|163.99|160.49|0
1722951620000|2024-08-06 13:40:20|164.57|161.07|164.87|161.37|164.87|161.37|164.57|161.07|0
1722951630000|2024-08-06 13:40:30|165.14|161.64|165.66|162.16|165.66|162.16|165.14|161.64|0
1722951640000|2024-08-06 13:40:40|165.26|161.76|166.24|162.74|166.24|162.74|165.26|161.76|0
1722951650000|2024-08-06 13:40:50|166.26|162.76|166.14|162.64|166.26|162.76|166.08|162.58|0
1722951660000|2024-08-06 13:41:00|166.08|162.58|166.75|163.25|166.75|163.25|166.08|162.58|0
1722951670000|2024-08-06 13:41:10|167.3|163.8|167.18|163.68|167.3|163.8|167.18|163.68|0
1722951680000|2024-08-06 13:41:20|167.55|164.05|167.73|164.23|167.73|164.23|167.43|163.93|0
1722951690000|2024-08-06 13:41:30|167.67|164.17|167.36|163.86|167.67|164.17|167.36|163.86|0
1722951700000|2024-08-06 13:41:40|167.49|163.99|167.55|164.05|167.67|164.17|167.49|163.99|0
1722951710000|2024-08-06 13:41:50|167.36|163.86|167.06|163.56|167.36|163.86|166.87|163.37|0
1722951720000|2024-08-06 13:42:00|167.12|163.62|167.36|163.86|167.36|163.86|167.12|163.62|0
1722951730000|2024-08-06 13:42:10|167.18|163.68|167.67|164.17|167.67|164.17|167|163.5|0
1722951740000|2024-08-06 13:42:20|167.49|163.99|167.21|163.71|167.49|163.99|167.12|163.62|0
1722951750000|2024-08-06 13:42:30|167.3|163.8|167.36|163.86|167.36|163.86|167.18|163.68|0
1722951760000|2024-08-06 13:42:40|168.56|165.06|168.59|165.09|168.63|165.13|168.56|165.06|0
1722951770000|2024-08-06 13:42:50|168.47|164.97|168.78|165.28|168.78|165.28|168.35|164.85|0
1722951780000|2024-08-06 13:43:00|168.59|165.09|168.1|164.6|168.84|165.34|168.1|164.6|0
1722951790000|2024-08-06 13:43:10|168.41|164.91|168.22|164.72|168.56|165.06|168.22|164.72|0
1722951800000|2024-08-06 13:43:20|168.07|164.57|168.26|164.76|168.26|164.76|167.79|164.29|0
1722951810000|2024-08-06 13:43:30|168.5|165|167.58|164.08|168.5|165|167.42|163.92|0
1722951820000|2024-08-06 13:43:40|167.95|164.45|168.1|164.6|168.1|164.6|167.85|164.35|0
1722951830000|2024-08-06 13:43:50|168.04|164.54|167.98|164.48|168.04|164.54|167.85|164.35|0
1722951840000|2024-08-06 13:44:00|167.61|164.11|168.04|164.54|168.1|164.6|167.61|164.11|0
1722951850000|2024-08-06 13:44:10|167.98|164.48|167.67|164.17|167.98|164.48|167.33|163.83|0
1722951860000|2024-08-06 13:44:20|167.76|164.26|167.79|164.29|167.92|164.42|167.76|164.26|0
1722951870000|2024-08-06 13:44:30|167.36|163.86|167.3|163.8|167.73|164.23|167.12|163.62|0
1722951880000|2024-08-06 13:44:40|167.39|163.89|167|163.5|167.39|163.89|167|163.5|0
1722951890000|2024-08-06 13:44:50|166.75|163.25|167.61|164.11|167.61|164.11|166.75|163.25|0
1722951900000|2024-08-06 13:45:00|167.55|164.05|167.85|164.35|167.85|164.35|167.49|163.99|0
1722951910000|2024-08-06 13:45:10|168.16|164.66|167.61|164.11|168.38|164.88|167.61|164.11|0
1722951920000|2024-08-06 13:45:20|167.64|164.14|167.98|164.48|167.98|164.48|167.64|164.14|0
1722951930000|2024-08-06 13:45:30|168.01|164.51|168.1|164.6|168.28|164.78|168.01|164.51|0
1722951940000|2024-08-06 13:45:40|168.28|164.78|168.41|164.91|168.41|164.91|168.28|164.78|0
1722951950000|2024-08-06 13:45:50|168.47|164.97|168.28|164.78|168.47|164.97|168.28|164.78|0
1722951960000|2024-08-06 13:46:00|168.47|164.97|169.02|165.52|169.02|165.52|168.47|164.97|0
1722951970000|2024-08-06 13:46:10|168.9|165.4|168.65|165.15|168.9|165.4|168.47|164.97|0
1722951980000|2024-08-06 13:46:20|168.59|165.09|167.73|164.23|168.59|165.09|167.61|164.11|0
1722951990000|2024-08-06 13:46:30|167.58|164.08|167.48|163.98|167.79|164.29|167.48|163.98|0
1722952000000|2024-08-06 13:46:40|167.61|164.11|167.18|163.68|167.61|164.11|167.18|163.68|0
1722952010000|2024-08-06 13:46:50|167.24|163.74|166.87|163.37|167.3|163.8|166.87|163.37|0
1722952020000|2024-08-06 13:47:00|166.44|162.94|166.08|162.58|166.44|162.94|166.08|162.58|0
1722952030000|2024-08-06 13:47:10|166.2|162.7|166.14|162.64|166.2|162.7|166.14|162.64|0
1722952040000|2024-08-06 13:47:20|166.08|162.58|166.26|162.76|166.38|162.88|166.08|162.58|0
1722952050000|2024-08-06 13:47:30|166.17|162.67|165.84|162.34|166.17|162.67|165.84|162.34|0
1722952060000|2024-08-06 13:47:40|165.23|161.73|164.62|161.12|165.23|161.73|164.62|161.12|0
1722952070000|2024-08-06 13:47:50|164.68|161.18|164.74|161.24|164.9|161.4|164.68|161.18|0
1722952080000|2024-08-06 13:48:00|164.84|161.34|165.29|161.79|165.29|161.79|164.84|161.34|0
1722952090000|2024-08-06 13:48:10|165.35|161.85|164.84|161.34|165.35|161.85|164.84|161.34|0
1722952100000|2024-08-06 13:48:20|164.74|161.24|164.8|161.3|164.8|161.3|164.5|161|0
1722952110000|2024-08-06 13:48:30|164.68|161.18|164.08|160.58|164.68|161.18|164.08|160.58|0
1722952120000|2024-08-06 13:48:40|164.17|160.67|164.26|160.76|164.26|160.76|164.17|160.67|0
1722952130000|2024-08-06 13:48:50|164.17|160.67|164.5|161|164.5|161|164.17|160.67|0
1722952140000|2024-08-06 13:49:00|164.14|160.64|164.71|161.21|164.74|161.24|164.14|160.64|0
1722952150000|2024-08-06 13:49:10|164.92|161.42|165.02|161.52|165.11|161.61|164.92|161.42|0
1722952160000|2024-08-06 13:49:20|165.11|161.61|164.38|160.88|165.11|161.61|164.38|160.88|0
1722952170000|2024-08-06 13:49:30|164.47|160.97|164.38|160.88|164.47|160.97|164.26|160.76|0
1722952180000|2024-08-06 13:49:40|164.29|160.79|164.5|161|164.5|161|164.26|160.76|0
1722952190000|2024-08-06 13:49:50|164.86|161.36|164.32|160.82|164.86|161.36|164.32|160.82|0
1722952200000|2024-08-06 13:50:00|164.44|160.94|165.02|161.52|165.11|161.61|164.44|160.94|0
1722952210000|2024-08-06 13:50:10|164.98|161.48|164.98|161.48|165.08|161.58|164.98|161.48|0
1722952220000|2024-08-06 13:50:20|164.92|161.42|165.17|161.67|165.17|161.67|164.92|161.42|0
1722952230000|2024-08-06 13:50:30|165.35|161.85|164.44|160.94|165.35|161.85|164.32|160.82|0
1722952240000|2024-08-06 13:50:40|164.59|161.09|164.71|161.21|164.71|161.21|164.56|161.06|0
1722952250000|2024-08-06 13:50:50|164.86|161.36|164.62|161.12|164.86|161.36|164.62|161.12|0
1722952260000|2024-08-06 13:51:00|164.5|161|164.56|161.06|164.98|161.48|164.5|161|0
1722952270000|2024-08-06 13:51:10|164.74|161.24|164.74|161.24|164.74|161.24|164.59|161.09|0
1722952280000|2024-08-06 13:51:20|164.68|161.18|165.04|161.54|165.04|161.54|164.68|161.18|0
1722952290000|2024-08-06 13:51:30|164.89|161.39|164.53|161.03|164.89|161.39|164.53|161.03|0
1722952300000|2024-08-06 13:51:40|164.68|161.18|164.32|160.82|164.68|161.18|164.32|160.82|0
1722952310000|2024-08-06 13:51:50|164.29|160.79|164.02|160.52|164.38|160.88|164.02|160.52|0
1722952320000|2024-08-06 13:52:00|164.05|160.55|163.24|159.74|164.05|160.55|163.24|159.74|0
1722952330000|2024-08-06 13:52:10|163.06|159.56|162.49|158.99|163.06|159.56|162.49|158.99|0
1722952340000|2024-08-06 13:52:20|162.37|158.87|162.22|158.72|162.4|158.9|162.22|158.72|0
1722952350000|2024-08-06 13:52:30|161.98|158.48|161.68|158.18|161.98|158.48|161.56|158.06|0
1722952360000|2024-08-06 13:52:40|161.62|158.12|161.5|158|161.62|158.12|161.5|158|0
1722952370000|2024-08-06 13:52:50|161.38|157.88|161.21|157.71|161.38|157.88|161.21|157.71|0
1722952380000|2024-08-06 13:53:00|160.97|157.47|161.5|158|161.5|158|160.97|157.47|0
1722952390000|2024-08-06 13:53:10|161.44|157.94|160.14|156.64|161.44|157.94|160.14|156.64|0
1722952400000|2024-08-06 13:53:20|159.79|156.29|160.26|156.76|160.26|156.76|159.79|156.29|0
1722952410000|2024-08-06 13:53:30|160.2|156.7|160.38|156.88|160.38|156.88|160.08|156.58|0
1722952420000|2024-08-06 13:53:40|160.14|156.64|160.38|156.88|160.38|156.88|160.14|156.64|0
1722952430000|2024-08-06 13:53:50|160.44|156.94|160.49|156.99|160.7|157.2|160.35|156.85|0
1722952440000|2024-08-06 13:54:00|160.79|157.29|160.05|156.55|160.79|157.29|160.05|156.55|0
1722952450000|2024-08-06 13:54:10|160.2|156.7|159.9|156.4|160.2|156.7|159.85|156.35|0
1722952460000|2024-08-06 13:54:20|159.76|156.26|159.55|156.05|159.85|156.35|159.55|156.05|0
1722952470000|2024-08-06 13:54:30|159.46|155.96|155.78|152.28|159.55|156.05|155.78|152.28|0
1722952480000|2024-08-06 13:54:40|155.83|152.33|155.66|152.16|155.83|152.33|155.48|151.98|0
1722952490000|2024-08-06 13:54:50|150.56|147.06|150.7|147.2|150.7|147.2|150.56|147.06|0
1722952500000|2024-08-06 13:55:00|150.85|147.35|151.14|147.64|151.14|147.64|150.85|147.35|0
1722952510000|2024-08-06 13:55:10|151.25|147.75|153.36|149.86|153.36|149.86|151.25|147.75|0
1722952520000|2024-08-06 13:55:20|153.48|149.98|153.51|150.01|153.59|150.09|153.24|149.74|0
1722952530000|2024-08-06 13:55:30|153.3|149.8|153.39|149.89|153.42|149.92|153.24|149.74|0
1722952540000|2024-08-06 13:55:40|153.48|149.98|152.6|149.1|153.48|149.98|152.6|149.1|0
1722952550000|2024-08-06 13:55:50|152.49|148.99|152.55|149.05|152.58|149.08|152.2|148.7|0
1722952560000|2024-08-06 13:56:00|152.87|149.37|152.43|148.93|152.87|149.37|152.43|148.93|0
1722952570000|2024-08-06 13:56:10|152.11|148.61|152.14|148.64|152.14|148.64|151.97|148.47|0
1722952580000|2024-08-06 13:56:20|152.2|148.7|152.17|148.67|152.23|148.73|152.02|148.52|0
1722952590000|2024-08-06 13:56:30|152.14|148.64|152.08|148.58|152.14|148.64|151.94|148.44|0
1722952600000|2024-08-06 13:56:40|151.85|148.35|152.23|148.73|152.23|148.73|151.85|148.35|0
1722952610000|2024-08-06 13:56:50|151.56|148.06|151.48|147.98|151.56|148.06|151.39|147.89|0
1722952620000|2024-08-06 13:57:00|151.85|148.35|151.97|148.47|151.97|148.47|151.68|148.18|0
1722952630000|2024-08-06 13:57:10|151.82|148.32|151.68|148.18|151.82|148.32|151.68|148.18|0
1722952640000|2024-08-06 13:57:20|151.85|148.35|151.04|147.54|151.85|148.35|151.04|147.54|0
1722952650000|2024-08-06 13:57:30|151.16|147.66|151.16|147.66|151.16|147.66|150.93|147.43|0
1722952660000|2024-08-06 13:57:40|151.04|147.54|151.85|148.35|151.85|148.35|151.04|147.54|0
1722952670000|2024-08-06 13:57:50|151.74|148.24|151.79|148.29|151.79|148.29|151.56|148.06|0
1722952680000|2024-08-06 13:58:00|151.5|148|151.39|147.89|151.5|148|151.36|147.86|0
1722952690000|2024-08-06 13:58:10|151.74|148.24|152.49|148.99|152.49|148.99|151.74|148.24|0
1722952700000|2024-08-06 13:58:20|152.43|148.93|152.57|149.07|152.6|149.1|152.43|148.93|0
1722952710000|2024-08-06 13:58:30|152.66|149.16|152.83|149.33|152.83|149.33|152.54|149.04|0
1722952720000|2024-08-06 13:58:40|152.78|149.28|152.86|149.36|152.86|149.36|152.78|149.28|0
1722952730000|2024-08-06 13:58:50|153.18|149.68|152.6|149.1|153.18|149.68|152.6|149.1|0
1722952740000|2024-08-06 13:59:00|152.66|149.16|152.83|149.33|152.83|149.33|152.66|149.16|0
1722952750000|2024-08-06 13:59:10|152.81|149.31|153.24|149.74|153.24|149.74|152.81|149.31|0
1722952760000|2024-08-06 13:59:20|153.42|149.92|153.04|149.54|153.42|149.92|153.04|149.54|0
1722952770000|2024-08-06 13:59:30|153.01|149.51|153.15|149.65|153.15|149.65|152.78|149.28|0
1722952780000|2024-08-06 13:59:40|152.95|149.45|152.72|149.22|152.95|149.45|152.72|149.22|0
1722952790000|2024-08-06 13:59:50|152.6|149.1|152.2|148.7|152.6|149.1|152.2|148.7|0
1722952800000|2024-08-06 14:00:00|153.01|149.51|153.59|150.09|153.59|150.09|153.01|149.51|0
1722952810000|2024-08-06 14:00:10|153.53|150.03|153.65|150.15|153.65|150.15|152.95|149.45|0
1722952820000|2024-08-06 14:00:20|153.76|150.26|153.68|150.18|153.76|150.26|153.65|150.15|0
1722952830000|2024-08-06 14:00:30|153.47|149.97|153.18|149.68|153.47|149.97|153.18|149.68|0
1722952840000|2024-08-06 14:00:40|153.12|149.62|152.72|149.22|153.12|149.62|152.72|149.22|0
1722952850000|2024-08-06 14:00:50|152.49|148.99|152.95|149.45|153.01|149.51|152.43|148.93|0
1722952860000|2024-08-06 14:01:00|153.36|149.86|152.43|148.93|153.36|149.86|152.43|148.93|0
1722952870000|2024-08-06 14:01:10|152.25|148.75|152.31|148.81|152.43|148.93|152.14|148.64|0
1722952880000|2024-08-06 14:01:20|152.37|148.87|151.79|148.29|152.37|148.87|151.79|148.29|0
1722952890000|2024-08-06 14:01:30|152.02|148.52|151.56|148.06|152.02|148.52|151.56|148.06|0
1722952900000|2024-08-06 14:01:40|151.96|148.46|152.2|148.7|152.2|148.7|151.96|148.46|0
1722952910000|2024-08-06 14:01:50|152.11|148.61|152.25|148.75|152.28|148.78|152.08|148.58|0
1722952920000|2024-08-06 14:02:00|152.23|148.73|151.68|148.18|152.23|148.73|151.68|148.18|0
1722952930000|2024-08-06 14:02:10|151.79|148.29|151.16|147.66|151.79|148.29|151.13|147.63|0
1722952940000|2024-08-06 14:02:20|151.24|147.74|151.39|147.89|151.48|147.98|151.24|147.74|0
1722952950000|2024-08-06 14:02:30|151.16|147.66|150.93|147.43|151.16|147.66|150.93|147.43|0
1722952960000|2024-08-06 14:02:40|150.7|147.2|150.64|147.14|150.81|147.31|150.64|147.14|0
1722952970000|2024-08-06 14:02:50|150.18|146.68|150.18|146.68|150.24|146.74|150.18|146.68|0
1722952980000|2024-08-06 14:03:00|150.3|146.8|150.7|147.2|150.7|147.2|150.3|146.8|0
1722952990000|2024-08-06 14:03:10|150.64|147.14|150.64|147.14|150.98|147.48|150.64|147.14|0
1722953000000|2024-08-06 14:03:20|150.93|147.43|151.36|147.86|151.36|147.86|150.87|147.37|0
1722953010000|2024-08-06 14:03:30|151.16|147.66|151.16|147.66|151.16|147.66|150.96|147.46|0
1722953020000|2024-08-06 14:03:40|151.04|147.54|151.39|147.89|151.39|147.89|150.98|147.48|0
1722953030000|2024-08-06 14:03:50|151.5|148|151.13|147.63|151.5|148|151.13|147.63|0
1722953040000|2024-08-06 14:04:00|151.33|147.83|151.88|148.38|151.88|148.38|151.33|147.83|0
1722953050000|2024-08-06 14:04:10|151.73|148.23|151.16|147.66|151.88|148.38|151.16|147.66|0
1722953060000|2024-08-06 14:04:20|151.33|147.83|151.04|147.54|151.33|147.83|150.98|147.48|0
1722953070000|2024-08-06 14:04:30|150.81|147.31|150.7|147.2|150.81|147.31|150.67|147.17|0
1722953080000|2024-08-06 14:04:40|150.47|146.97|150.24|146.74|150.5|147|150.24|146.74|0
1722953090000|2024-08-06 14:04:50|150.15|146.65|150.18|146.68|150.18|146.68|150.1|146.6|0
1722953100000|2024-08-06 14:05:00|150.35|146.85|150.35|146.85|150.35|146.85|150.24|146.74|0
1722953110000|2024-08-06 14:05:10|150.12|146.62|150.18|146.68|150.24|146.74|150.12|146.62|0
1722953120000|2024-08-06 14:05:20|150.12|146.62|150.7|147.2|150.7|147.2|150.12|146.62|0
1722953130000|2024-08-06 14:05:30|150.84|147.34|150.81|147.31|150.98|147.48|150.81|147.31|0
1722953140000|2024-08-06 14:05:40|150.7|147.2|150.7|147.2|150.75|147.25|150.5|147|0
1722953150000|2024-08-06 14:05:50|150.58|147.08|150.24|146.74|150.58|147.08|150.24|146.74|0
1722953160000|2024-08-06 14:06:00|150.18|146.68|150.93|147.43|150.93|147.43|150.18|146.68|0
1722953170000|2024-08-06 14:06:10|151.04|147.54|151.47|147.97|151.73|148.23|151.04|147.54|0
1722953180000|2024-08-06 14:06:20|151.3|147.8|150.58|147.08|151.3|147.8|150.58|147.08|0
1722953190000|2024-08-06 14:06:30|150.52|147.02|150.41|146.91|150.7|147.2|150.41|146.91|0
1722953200000|2024-08-06 14:06:40|150.75|147.25|150.61|147.11|150.75|147.25|150.61|147.11|0
1722953210000|2024-08-06 14:06:50|150.41|146.91|150.24|146.74|150.41|146.91|150.24|146.74|0
1722953220000|2024-08-06 14:07:00|150.12|146.62|150.29|146.79|150.7|147.2|150.07|146.57|0
1722953230000|2024-08-06 14:07:10|150.44|146.94|150.35|146.85|150.44|146.94|150.18|146.68|0
1722953240000|2024-08-06 14:07:20|150.47|146.97|150.64|147.14|150.64|147.14|150.47|146.97|0
1722953250000|2024-08-06 14:07:30|150.61|147.11|149.89|146.39|150.64|147.14|149.89|146.39|0
1722953260000|2024-08-06 14:07:40|149.84|146.34|149.72|146.22|149.89|146.39|149.72|146.22|0
1722953270000|2024-08-06 14:07:50|149.61|146.11|149.27|145.77|149.61|146.11|149.27|145.77|0
1722953280000|2024-08-06 14:08:00|149.3|145.8|149.75|146.25|149.75|146.25|149.3|145.8|0
1722953290000|2024-08-06 14:08:10|149.95|146.45|149.15|145.65|149.95|146.45|149.15|145.65|0
1722953300000|2024-08-06 14:08:20|148.98|145.48|148.64|145.14|148.98|145.48|148.64|145.14|0
1722953310000|2024-08-06 14:08:30|148.73|145.23|148.76|145.26|148.81|145.31|148.73|145.23|0
1722953320000|2024-08-06 14:08:40|148.53|145.03|148.5|145|148.53|145.03|148.36|144.86|0
1722953330000|2024-08-06 14:08:50|148.42|144.92|148.3|144.8|148.42|144.92|148.3|144.8|0
1722953340000|2024-08-06 14:09:00|148.5|145|148.53|145.03|148.53|145.03|148.25|144.75|0
1722953350000|2024-08-06 14:09:10|148.47|144.97|148.47|144.97|148.47|144.97|148.3|144.8|0
1722953360000|2024-08-06 14:09:20|148.36|144.86|148.42|144.92|148.53|145.03|148.36|144.86|0
1722953370000|2024-08-06 14:09:30|148.47|144.97|148.36|144.86|148.47|144.97|148.36|144.86|0
1722953380000|2024-08-06 14:09:40|148.19|144.69|147.68|144.18|148.19|144.69|147.68|144.18|0
1722953390000|2024-08-06 14:09:50|147.6|144.1|147.74|144.24|147.74|144.24|147.51|144.01|0
1722953400000|2024-08-06 14:10:00|147.68|144.18|147.57|144.07|147.68|144.18|147.46|143.96|0
1722953410000|2024-08-06 14:10:10|147.85|144.35|148.53|145.03|148.53|145.03|147.85|144.35|0
1722953420000|2024-08-06 14:10:20|148.59|145.09|149.1|145.6|149.1|145.6|148.59|145.09|0
1722953430000|2024-08-06 14:10:30|149.32|145.82|148.87|145.37|149.32|145.82|148.87|145.37|0
1722953440000|2024-08-06 14:10:40|148.93|145.43|148.81|145.31|148.93|145.43|148.78|145.28|0
1722953450000|2024-08-06 14:10:50|148.7|145.2|148.33|144.83|148.7|145.2|148.19|144.69|0
1722953460000|2024-08-06 14:11:00|148.58|145.08|149.04|145.54|149.04|145.54|148.42|144.92|0
1722953470000|2024-08-06 14:11:10|149.21|145.71|149.1|145.6|149.21|145.71|148.98|145.48|0
1722953480000|2024-08-06 14:11:20|149.04|145.54|149.49|145.99|149.49|145.99|148.98|145.48|0
1722953490000|2024-08-06 14:11:30|149.27|145.77|149.32|145.82|149.32|145.82|149.04|145.54|0
1722953500000|2024-08-06 14:11:40|148.98|145.48|149.1|145.6|149.1|145.6|148.87|145.37|0
1722953510000|2024-08-06 14:11:50|148.92|145.42|149.1|145.6|149.21|145.71|148.92|145.42|0
1722953520000|2024-08-06 14:12:00|149.01|145.51|149.38|145.88|149.38|145.88|148.87|145.37|0
1722953530000|2024-08-06 14:12:10|149.27|145.77|149.72|146.22|149.72|146.22|149.21|145.71|0
1722953540000|2024-08-06 14:12:20|149.75|146.25|150.7|147.2|151.1|147.6|149.75|146.25|0
1722953550000|2024-08-06 14:12:30|150.58|147.08|147.1|143.6|150.58|147.08|147.1|143.6|0
1722953560000|2024-08-06 14:12:40|147.56|144.06|147.33|143.83|147.56|144.06|147.33|143.83|0
1722953570000|2024-08-06 14:12:50|147.39|143.89|147.33|143.83|147.39|143.89|147.27|143.77|0
1722953580000|2024-08-06 14:13:00|147.22|143.72|143.23|139.73|147.22|143.72|143.23|139.73|0
1722953590000|2024-08-06 14:13:10|143.12|139.62|143.18|139.68|143.18|139.68|142.95|139.45|0
1722953600000|2024-08-06 14:13:20|143.12|139.62|143.23|139.73|143.29|139.79|143.12|139.62|0
1722953610000|2024-08-06 14:13:30|142.95|139.45|142.98|139.48|143.12|139.62|142.95|139.45|0
1722953620000|2024-08-06 14:13:40|142.9|139.4|142.42|138.92|142.9|139.4|142.42|138.92|0
1722953630000|2024-08-06 14:13:50|142.28|138.78|142.31|138.81|142.37|138.87|142.23|138.73|0
1722953640000|2024-08-06 14:14:00|142.34|138.84|142.45|138.95|142.45|138.95|142.31|138.81|0
1722953650000|2024-08-06 14:14:10|142.39|138.89|142.45|138.95|142.62|139.12|142.39|138.89|0
1722953660000|2024-08-06 14:14:20|142.62|139.12|142.9|139.4|142.9|139.4|142.62|139.12|0
1722953670000|2024-08-06 14:14:30|143.01|139.51|143.46|139.96|143.51|140.01|143.01|139.51|0
1722953680000|2024-08-06 14:14:40|143.57|140.07|143.68|140.18|143.68|140.18|143.57|140.07|0
1722953690000|2024-08-06 14:14:50|143.96|140.46|143.34|139.84|144.02|140.52|143.34|139.84|0
1722953700000|2024-08-06 14:15:00|143.18|139.68|142.84|139.34|143.18|139.68|142.67|139.17|0
1722953710000|2024-08-06 14:15:10|143.18|139.68|143.96|140.46|143.96|140.46|143.18|139.68|0
1722953720000|2024-08-06 14:15:20|144.24|140.74|144.35|140.85|144.35|140.85|144.24|140.74|0
1722953730000|2024-08-06 14:15:30|144.47|140.97|144.19|140.69|144.58|141.08|144.19|140.69|0
1722953740000|2024-08-06 14:15:40|144.5|141|144.67|141.17|144.81|141.31|144.5|141|0
1722953750000|2024-08-06 14:15:50|144.75|141.25|144.86|141.36|144.86|141.36|144.69|141.19|0
1722953760000|2024-08-06 14:16:00|144.52|141.02|144.33|140.83|144.52|141.02|144.27|140.77|0
1722953770000|2024-08-06 14:16:10|144.3|140.8|144.24|140.74|144.3|140.8|144.02|140.52|0
1722953780000|2024-08-06 14:16:20|143.79|140.29|143.79|140.29|143.79|140.29|143.62|140.12|0
1722953790000|2024-08-06 14:16:30|143.85|140.35|143.45|139.95|143.85|140.35|143.45|139.95|0
1722953800000|2024-08-06 14:16:40|143.51|140.01|143.88|140.38|143.88|140.38|143.51|140.01|0
1722953810000|2024-08-06 14:16:50|143.79|140.29|143.51|140.01|143.96|140.46|143.51|140.01|0
1722953820000|2024-08-06 14:17:00|143.23|139.73|143.51|140.01|143.73|140.23|143.23|139.73|0
1722953830000|2024-08-06 14:17:10|143.45|139.95|143.62|140.12|143.62|140.12|143.29|139.79|0
1722953840000|2024-08-06 14:17:20|143.96|140.46|143.62|140.12|143.96|140.46|143.48|139.98|0
1722953850000|2024-08-06 14:17:30|143.51|140.01|143.79|140.29|143.79|140.29|143.4|139.9|0
1722953860000|2024-08-06 14:17:40|144.18|140.68|143.9|140.4|144.18|140.68|143.9|140.4|0
1722953870000|2024-08-06 14:17:50|143.96|140.46|144.18|140.68|144.18|140.68|143.85|140.35|0
1722953880000|2024-08-06 14:18:00|144.13|140.63|143.79|140.29|144.13|140.63|143.73|140.23|0
1722953890000|2024-08-06 14:18:10|143.76|140.26|143.62|140.12|143.76|140.26|143.62|140.12|0
1722953900000|2024-08-06 14:18:20|143.71|140.21|143.12|139.62|143.71|140.21|143.12|139.62|0
1722953910000|2024-08-06 14:18:30|143.09|139.59|143.01|139.51|143.09|139.59|142.95|139.45|0
1722953920000|2024-08-06 14:18:40|142.61|139.11|142.34|138.84|142.61|139.11|142.34|138.84|0
1722953930000|2024-08-06 14:18:50|142.67|139.17|142.56|139.06|142.67|139.17|142.45|138.95|0
1722953940000|2024-08-06 14:19:00|142.11|138.61|142.22|138.72|142.5|139|142.11|138.61|0
1722953950000|2024-08-06 14:19:10|142.11|138.61|142.73|139.23|142.73|139.23|142.11|138.61|0
1722953960000|2024-08-06 14:19:20|142.59|139.09|142.5|139|142.59|139.09|142.42|138.92|0
1722953970000|2024-08-06 14:19:30|142.61|139.11|142.61|139.11|142.67|139.17|142.61|139.11|0
1722953980000|2024-08-06 14:19:40|142.84|139.34|142.22|138.72|142.84|139.34|142.22|138.72|0
1722953990000|2024-08-06 14:19:50|142.2|138.7|142.34|138.84|142.34|138.84|142.11|138.61|0
1722954000000|2024-08-06 14:20:00|142.11|138.61|142.22|138.72|142.22|138.72|142.11|138.61|0
1722954010000|2024-08-06 14:20:10|142.45|138.95|142.67|139.17|142.67|139.17|142.45|138.95|0
1722954020000|2024-08-06 14:20:20|142.48|138.98|142.22|138.72|142.48|138.98|142.22|138.72|0
1722954030000|2024-08-06 14:20:30|142.56|139.06|142.73|139.23|142.73|139.23|142.39|138.89|0
1722954040000|2024-08-06 14:20:40|142.78|139.28|142.45|138.95|142.78|139.28|142.39|138.89|0
1722954050000|2024-08-06 14:20:50|142.56|139.06|142.2|138.7|142.56|139.06|142.2|138.7|0
1722954060000|2024-08-06 14:21:00|142.45|138.95|142.45|138.95|142.61|139.11|142.45|138.95|0
1722954070000|2024-08-06 14:21:10|142.61|139.11|142.39|138.89|142.61|139.11|142.33|138.83|0
1722954080000|2024-08-06 14:21:20|142.11|138.61|142|138.5|142.22|138.72|142|138.5|0
1722954090000|2024-08-06 14:21:30|142.06|138.56|141.34|137.84|142.06|138.56|141.34|137.84|0
1722954100000|2024-08-06 14:21:40|141.61|138.11|141.89|138.39|141.89|138.39|141.61|138.11|0
1722954110000|2024-08-06 14:21:50|141.95|138.45|142.5|139|142.5|139|141.95|138.45|0
1722954120000|2024-08-06 14:22:00|142.22|138.72|142.78|139.28|142.78|139.28|142.22|138.72|0
1722954130000|2024-08-06 14:22:10|142.84|139.34|142.95|139.45|142.95|139.45|142.72|139.22|0
1722954140000|2024-08-06 14:22:20|142.72|139.22|142.39|138.89|142.72|139.22|142.39|138.89|0
1722954150000|2024-08-06 14:22:30|142.61|139.11|142.22|138.72|142.61|139.11|142.22|138.72|0
1722954160000|2024-08-06 14:22:40|142.17|138.67|142.17|138.67|142.17|138.67|141.94|138.44|0
1722954170000|2024-08-06 14:22:50|141.83|138.33|142.11|138.61|142.11|138.61|141.83|138.33|0
1722954180000|2024-08-06 14:23:00|142.17|138.67|142.28|138.78|142.28|138.78|142.17|138.67|0
1722954190000|2024-08-06 14:23:10|142.17|138.67|142.36|138.86|142.36|138.86|142.06|138.56|0
1722954200000|2024-08-06 14:23:20|142.56|139.06|142.84|139.34|142.84|139.34|142.56|139.06|0
1722954210000|2024-08-06 14:23:30|142.86|139.36|142.72|139.22|142.86|139.36|142.67|139.17|0
1722954220000|2024-08-06 14:23:40|142.7|139.2|143.4|139.9|143.4|139.9|142.7|139.2|0
1722954230000|2024-08-06 14:23:50|143.31|139.81|143.06|139.56|143.34|139.84|142.89|139.39|0
1722954240000|2024-08-06 14:24:00|143.17|139.67|142.86|139.36|143.17|139.67|142.86|139.36|0
1722954250000|2024-08-06 14:24:10|142.95|139.45|143.17|139.67|143.17|139.67|142.95|139.45|0
1722954260000|2024-08-06 14:24:20|142.67|139.17|142.89|139.39|143.06|139.56|142.67|139.17|0
1722954270000|2024-08-06 14:24:30|142.56|139.06|142.08|138.58|142.56|139.06|142.08|138.58|0
1722954280000|2024-08-06 14:24:40|142.05|138.55|141.61|138.11|142.05|138.55|141.61|138.11|0
1722954290000|2024-08-06 14:24:50|141.5|138|141.5|138|141.5|138|141.39|137.89|0
1722954300000|2024-08-06 14:25:00|141.53|138.03|141.09|137.59|141.53|138.03|140.98|137.48|0
1722954310000|2024-08-06 14:25:10|141.28|137.78|141.33|137.83|141.33|137.83|141.17|137.67|0
1722954320000|2024-08-06 14:25:20|141.22|137.72|141.06|137.56|141.22|137.72|140.95|137.45|0
1722954330000|2024-08-06 14:25:30|141.72|138.22|141.75|138.25|141.75|138.25|141.55|138.05|0
1722954340000|2024-08-06 14:25:40|141.83|138.33|142.17|138.67|142.28|138.78|141.83|138.33|0
1722954350000|2024-08-06 14:25:50|141.89|138.39|141.64|138.14|141.89|138.39|141.64|138.14|0
1722954360000|2024-08-06 14:26:00|141.67|138.17|141.39|137.89|141.67|138.17|141.33|137.83|0
1722954370000|2024-08-06 14:26:10|141.67|138.17|142.03|138.53|142.03|138.53|141.67|138.17|0
1722954380000|2024-08-06 14:26:20|142.17|138.67|142.28|138.78|142.44|138.94|142.17|138.67|0
1722954390000|2024-08-06 14:26:30|142.31|138.81|141.78|138.28|142.31|138.81|141.78|138.28|0
1722954400000|2024-08-06 14:26:40|141.83|138.33|142.11|138.61|142.11|138.61|141.83|138.33|0
1722954410000|2024-08-06 14:26:50|142.33|138.83|142.5|139|142.5|139|142.33|138.83|0
1722954420000|2024-08-06 14:27:00|142.36|138.86|142.11|138.61|142.39|138.89|142.11|138.61|0
1722954430000|2024-08-06 14:27:10|142.08|138.58|141.94|138.44|142.28|138.78|141.94|138.44|0
1722954440000|2024-08-06 14:27:20|141.89|138.39|141.83|138.33|141.89|138.39|141.61|138.11|0
1722954450000|2024-08-06 14:27:30|141.94|138.44|142.05|138.55|142.05|138.55|141.94|138.44|0
1722954460000|2024-08-06 14:27:40|142.14|138.64|142.33|138.83|142.33|138.83|142.14|138.64|0
1722954470000|2024-08-06 14:27:50|142.44|138.94|141.92|138.42|142.44|138.94|141.92|138.42|0
1722954480000|2024-08-06 14:28:00|141.66|138.16|141.33|137.83|141.66|138.16|141.33|137.83|0
1722954490000|2024-08-06 14:28:10|141.39|137.89|141.22|137.72|141.39|137.89|141.22|137.72|0
1722954500000|2024-08-06 14:28:20|140.95|137.45|140.97|137.47|140.97|137.47|140.92|137.42|0
1722954510000|2024-08-06 14:28:30|141.17|137.67|141.55|138.05|141.55|138.05|141.17|137.67|0
1722954520000|2024-08-06 14:28:40|141.5|138|141.28|137.78|141.5|138|141.28|137.78|0
1722954530000|2024-08-06 14:28:50|141.22|137.72|141.61|138.11|141.72|138.22|141.22|137.72|0
1722954540000|2024-08-06 14:29:00|141.72|138.22|141.39|137.89|141.72|138.22|141.33|137.83|0
1722954550000|2024-08-06 14:29:10|141.5|138|142.05|138.55|142.05|138.55|141.5|138|0
1722954560000|2024-08-06 14:29:20|142.28|138.78|142.5|139|142.5|139|142.25|138.75|0
1722954570000|2024-08-06 14:29:30|142.78|139.28|142.97|139.47|143.28|139.78|142.78|139.28|0
1722954580000|2024-08-06 14:29:40|143.34|139.84|143.39|139.89|143.45|139.95|143.06|139.56|0
1722954590000|2024-08-06 14:29:50|143.73|140.23|144.07|140.57|144.07|140.57|143.73|140.23|0
1722954600000|2024-08-06 14:30:00|143.56|140.06|144.24|140.74|144.24|140.74|143.56|140.06|0
1722954610000|2024-08-06 14:30:10|144.12|140.62|144.29|140.79|144.29|140.79|144.12|140.62|0
1722954620000|2024-08-06 14:30:20|144.23|140.73|144.52|141.02|144.57|141.07|144.23|140.73|0
1722954630000|2024-08-06 14:30:30|144.72|141.22|145.03|141.53|145.03|141.53|144.69|141.19|0
1722954640000|2024-08-06 14:30:40|145.08|141.58|145.48|141.98|145.59|142.09|145.08|141.58|0
1722954650000|2024-08-06 14:30:50|145.31|141.81|145.14|141.64|145.37|141.87|145.14|141.64|0
1722954660000|2024-08-06 14:31:00|145.19|141.69|144.4|140.9|145.19|141.69|144.4|140.9|0
1722954670000|2024-08-06 14:31:10|144.35|140.85|144.69|141.19|144.97|141.47|144.35|140.85|0
1722954680000|2024-08-06 14:31:20|144.35|140.85|144.4|140.9|144.52|141.02|144.35|140.85|0
1722954690000|2024-08-06 14:31:30|144.29|140.79|145.02|141.52|145.02|141.52|144.29|140.79|0
1722954700000|2024-08-06 14:31:40|145|141.5|145.14|141.64|145.14|141.64|145|141.5|0
1722954710000|2024-08-06 14:31:50|145.02|141.52|145.31|141.81|145.42|141.92|145.02|141.52|0
1722954720000|2024-08-06 14:32:00|145.14|141.64|144.8|141.3|145.14|141.64|144.74|141.24|0
1722954730000|2024-08-06 14:32:10|145.14|141.64|145.02|141.52|145.14|141.64|145.02|141.52|0
1722954740000|2024-08-06 14:32:20|145.08|141.58|145.14|141.64|145.14|141.64|144.97|141.47|0
1722954750000|2024-08-06 14:32:30|145.36|141.86|145.05|141.55|145.36|141.86|145.05|141.55|0
1722954760000|2024-08-06 14:32:40|145.14|141.64|144.8|141.3|145.14|141.64|144.8|141.3|0
1722954770000|2024-08-06 14:32:50|144.74|141.24|144.46|140.96|144.74|141.24|144.46|140.96|0
1722954780000|2024-08-06 14:33:00|144.8|141.3|144.97|141.47|145.14|141.64|144.8|141.3|0
1722954790000|2024-08-06 14:33:10|145.14|141.64|145.25|141.75|145.25|141.75|145.14|141.64|0
1722954800000|2024-08-06 14:33:20|145.19|141.69|144.91|141.41|145.19|141.69|144.91|141.41|0
1722954810000|2024-08-06 14:33:30|144.68|141.18|144.35|140.85|144.68|141.18|144.35|140.85|0
1722954820000|2024-08-06 14:33:40|144.46|140.96|144.35|140.85|144.46|140.96|143.95|140.45|0
1722954830000|2024-08-06 14:33:50|144.57|141.07|144.57|141.07|144.71|141.21|144.52|141.02|0
1722954840000|2024-08-06 14:34:00|144.85|141.35|144.8|141.3|144.91|141.41|144.8|141.3|0
1722954850000|2024-08-06 14:34:10|145.14|141.64|144.74|141.24|145.14|141.64|144.71|141.21|0
1722954860000|2024-08-06 14:34:20|144.8|141.3|144.57|141.07|144.85|141.35|144.57|141.07|0
1722954870000|2024-08-06 14:34:30|144.09|140.59|143.84|140.34|144.09|140.59|143.84|140.34|0
1722954880000|2024-08-06 14:34:40|143.5|140|143.28|139.78|143.56|140.06|143.28|139.78|0
1722954890000|2024-08-06 14:34:50|143.39|139.89|143.11|139.61|143.39|139.89|143|139.5|0
1722954900000|2024-08-06 14:35:00|143|139.5|142.72|139.22|143|139.5|142.72|139.22|0
1722954910000|2024-08-06 14:35:10|143.28|139.78|142.22|138.72|143.28|139.78|142.22|138.72|0
1722954920000|2024-08-06 14:35:20|142.38|138.88|142.22|138.72|142.38|138.88|142.22|138.72|0
1722954930000|2024-08-06 14:35:30|142.36|138.86|142.05|138.55|142.36|138.86|142.05|138.55|0
1722954940000|2024-08-06 14:35:40|142.11|138.61|142.27|138.77|142.27|138.77|142.11|138.61|0
1722954950000|2024-08-06 14:35:50|142.33|138.83|142.22|138.72|142.33|138.83|142.22|138.72|0
1722954960000|2024-08-06 14:36:00|141.99|138.49|142.22|138.72|142.22|138.72|141.99|138.49|0
1722954970000|2024-08-06 14:36:10|142.27|138.77|142.55|139.05|142.55|139.05|142.27|138.77|0
1722954980000|2024-08-06 14:36:20|142.61|139.11|142.38|138.88|142.61|139.11|142.38|138.88|0
1722954990000|2024-08-06 14:36:30|142.47|138.97|142.49|138.99|142.49|138.99|142.27|138.77|0
1722955000000|2024-08-06 14:36:40|142.55|139.05|142.33|138.83|142.55|139.05|142.33|138.83|0
1722955010000|2024-08-06 14:36:50|142.27|138.77|142.36|138.86|142.61|139.11|142.05|138.55|0
1722955020000|2024-08-06 14:37:00|142.33|138.83|141.94|138.44|142.44|138.94|141.94|138.44|0
1722955030000|2024-08-06 14:37:10|141.66|138.16|141.49|137.99|141.72|138.22|141.49|137.99|0
1722955040000|2024-08-06 14:37:20|141.41|137.91|141.55|138.05|141.72|138.22|141.41|137.91|0
1722955050000|2024-08-06 14:37:30|141.6|138.1|141.66|138.16|141.72|138.22|141.6|138.1|0
1722955060000|2024-08-06 14:37:40|141.58|138.08|141.38|137.88|141.6|138.1|141.38|137.88|0
1722955070000|2024-08-06 14:37:50|141.49|137.99|140.78|137.28|141.49|137.99|140.78|137.28|0
1722955080000|2024-08-06 14:38:00|140.55|137.05|140.22|136.72|140.55|137.05|140.17|136.67|0
1722955090000|2024-08-06 14:38:10|140.28|136.78|140.28|136.78|140.28|136.78|140.11|136.61|0
1722955100000|2024-08-06 14:38:20|140.61|137.11|140.58|137.08|140.69|137.19|140.5|137|0
1722955110000|2024-08-06 14:38:30|140.83|137.33|140.5|137|140.83|137.33|140.5|137|0
1722955120000|2024-08-06 14:38:40|140.61|137.11|140.47|136.97|140.61|137.11|140.47|136.97|0
1722955130000|2024-08-06 14:38:50|140.55|137.05|140.89|137.39|140.89|137.39|140.55|137.05|0
1722955140000|2024-08-06 14:39:00|140.75|137.25|140.91|137.41|140.91|137.41|140.72|137.22|0
1722955150000|2024-08-06 14:39:10|141.05|137.55|141.49|137.99|141.55|138.05|141.05|137.55|0
1722955160000|2024-08-06 14:39:20|141.41|137.91|141.33|137.83|141.41|137.91|141.11|137.61|0
1722955170000|2024-08-06 14:39:30|141.52|138.02|142.36|138.86|142.36|138.86|141.52|138.02|0
1722955180000|2024-08-06 14:39:40|142.22|138.72|142.1|138.6|142.22|138.72|142.1|138.6|0
1722955190000|2024-08-06 14:39:50|141.77|138.27|141.44|137.94|141.77|138.27|141.38|137.88|0
1722955200000|2024-08-06 14:40:00|141.27|137.77|141.44|137.94|141.44|137.94|141.27|137.77|0
1722955210000|2024-08-06 14:40:10|141.49|137.99|141.19|137.69|141.55|138.05|141.19|137.69|0
1722955220000|2024-08-06 14:40:20|140.83|137.33|140.64|137.14|140.83|137.33|140.64|137.14|0
1722955230000|2024-08-06 14:40:30|140.61|137.11|140.39|136.89|140.61|137.11|140.39|136.89|0
1722955240000|2024-08-06 14:40:40|140.28|136.78|140.77|137.27|140.77|137.27|140.28|136.78|0
1722955250000|2024-08-06 14:40:50|140.83|137.33|140.94|137.44|141.05|137.55|140.83|137.33|0
1722955260000|2024-08-06 14:41:00|140.83|137.33|141.05|137.55|141.05|137.55|140.83|137.33|0
1722955270000|2024-08-06 14:41:10|141.11|137.61|141.77|138.27|141.77|138.27|141.11|137.61|0
1722955280000|2024-08-06 14:41:20|141.83|138.33|141.05|137.55|141.83|138.33|141.05|137.55|0
1722955290000|2024-08-06 14:41:30|141.16|137.66|140.83|137.33|141.16|137.66|140.83|137.33|0
1722955300000|2024-08-06 14:41:40|140.94|137.44|140.75|137.25|140.94|137.44|140.75|137.25|0
1722955310000|2024-08-06 14:41:50|140.88|137.38|140.66|137.16|140.88|137.38|140.66|137.16|0
1722955320000|2024-08-06 14:42:00|140.72|137.22|140.55|137.05|140.72|137.22|140.53|137.03|0
1722955330000|2024-08-06 14:42:10|140.61|137.11|140.99|137.49|140.99|137.49|140.61|137.11|0
1722955340000|2024-08-06 14:42:20|141.22|137.72|140.99|137.49|141.22|137.72|140.99|137.49|0
1722955350000|2024-08-06 14:42:30|140.66|137.16|140.5|137|140.66|137.16|140.47|136.97|0
1722955360000|2024-08-06 14:42:40|140.55|137.05|140.33|136.83|140.55|137.05|140.33|136.83|0
1722955370000|2024-08-06 14:42:50|140.25|136.75|140.33|136.83|140.33|136.83|140.25|136.75|0
1722955380000|2024-08-06 14:43:00|140.28|136.78|140.09|136.59|140.28|136.78|140.09|136.59|0
1722955390000|2024-08-06 14:43:10|140.11|136.61|139.84|136.34|140.17|136.67|139.84|136.34|0
1722955400000|2024-08-06 14:43:20|140|136.5|140.22|136.72|140.22|136.72|140|136.5|0
1722955410000|2024-08-06 14:43:30|140.11|136.61|140.22|136.72|140.22|136.72|140.06|136.56|0
1722955420000|2024-08-06 14:43:40|140.28|136.78|140.06|136.56|140.28|136.78|140.06|136.56|0
1722955430000|2024-08-06 14:43:50|139.78|136.28|139.87|136.37|139.87|136.37|139.78|136.28|0
1722955440000|2024-08-06 14:44:00|139.62|136.12|139.62|136.12|139.67|136.17|139.62|136.12|0
1722955450000|2024-08-06 14:44:10|139.54|136.04|139.51|136.01|139.89|136.39|139.51|136.01|0
1722955460000|2024-08-06 14:44:20|139.56|136.06|139.56|136.06|139.73|136.23|139.56|136.06|0
1722955470000|2024-08-06 14:44:30|139.51|136.01|139.62|136.12|139.62|136.12|139.4|135.9|0
1722955480000|2024-08-06 14:44:40|139.73|136.23|139.23|135.73|139.73|136.23|139.23|135.73|0
1722955490000|2024-08-06 14:44:50|139.34|135.84|139.51|136.01|139.56|136.06|139.34|135.84|0
1722955500000|2024-08-06 14:45:00|139.45|135.95|139.73|136.23|139.73|136.23|139.45|135.95|0
1722955510000|2024-08-06 14:45:10|139.78|136.28|139.45|135.95|139.78|136.28|139.45|135.95|0
1722955520000|2024-08-06 14:45:20|139.34|135.84|139.67|136.17|139.67|136.17|139.34|135.84|0
1722955530000|2024-08-06 14:45:30|139.45|135.95|139.78|136.28|139.78|136.28|139.34|135.84|0
1722955540000|2024-08-06 14:45:40|139.62|136.12|139.34|135.84|139.62|136.12|139.34|135.84|0
1722955550000|2024-08-06 14:45:50|139.07|135.57|139.02|135.52|139.18|135.68|139.02|135.52|0
1722955560000|2024-08-06 14:46:00|139.07|135.57|138.52|135.02|139.07|135.57|138.52|135.02|0
1722955570000|2024-08-06 14:46:10|138.47|134.97|138.09|134.59|138.47|134.97|138.09|134.59|0
1722955580000|2024-08-06 14:46:20|138.2|134.7|137.87|134.37|138.2|134.7|137.87|134.37|0
1722955590000|2024-08-06 14:46:30|137.71|134.21|137.66|134.16|137.71|134.21|137.6|134.1|0
1722955600000|2024-08-06 14:46:40|137.71|134.21|137.55|134.05|137.76|134.26|137.55|134.05|0
1722955610000|2024-08-06 14:46:50|137.6|134.1|137.71|134.21|137.71|134.21|137.55|134.05|0
1722955620000|2024-08-06 14:47:00|137.93|134.43|137.44|133.94|137.93|134.43|137.44|133.94|0
1722955630000|2024-08-06 14:47:10|137.6|134.1|137.68|134.18|137.87|134.37|137.6|134.1|0
1722955640000|2024-08-06 14:47:20|137.55|134.05|137.49|133.99|137.66|134.16|137.49|133.99|0
1722955650000|2024-08-06 14:47:30|137.6|134.1|137.28|133.78|137.6|134.1|137.28|133.78|0
1722955660000|2024-08-06 14:47:40|137.12|133.62|136.95|133.45|137.12|133.62|136.9|133.4|0
1722955670000|2024-08-06 14:47:50|136.9|133.4|136.74|133.24|136.9|133.4|136.74|133.24|0
1722955680000|2024-08-06 14:48:00|136.85|133.35|137.44|133.94|137.44|133.94|136.85|133.35|0
1722955690000|2024-08-06 14:48:10|137.17|133.67|137.01|133.51|137.17|133.67|136.95|133.45|0
1722955700000|2024-08-06 14:48:20|136.95|133.45|137.01|133.51|137.01|133.51|136.95|133.45|0
1722955710000|2024-08-06 14:48:30|136.95|133.45|141.07|137.57|141.07|137.57|136.79|133.29|0
1722955720000|2024-08-06 14:48:40|141.23|137.73|141.01|137.51|141.23|137.73|141.01|137.51|0
1722955730000|2024-08-06 14:48:50|141.12|137.62|141.4|137.9|141.4|137.9|141.12|137.62|0
1722955740000|2024-08-06 14:49:00|141.29|137.79|140.96|137.46|141.29|137.79|140.96|137.46|0
1722955750000|2024-08-06 14:49:10|140.91|137.41|140.47|136.97|140.91|137.41|140.47|136.97|0
1722955760000|2024-08-06 14:49:20|140.42|136.92|140.36|136.86|140.47|136.97|140.36|136.86|0
1722955770000|2024-08-06 14:49:30|140.25|136.75|140.25|136.75|140.25|136.75|140.14|136.64|0
1722955780000|2024-08-06 14:49:40|140.47|136.97|140.52|137.02|140.63|137.13|140.47|136.97|0
1722955790000|2024-08-06 14:49:50|140.69|137.19|140.96|137.46|141.01|137.51|140.69|137.19|0
1722955800000|2024-08-06 14:50:00|141.01|137.51|141.72|138.22|141.78|138.28|141.01|137.51|0
1722955810000|2024-08-06 14:50:10|141.78|138.28|141.94|138.44|142|138.5|141.78|138.28|0
1722955820000|2024-08-06 14:50:20|141.67|138.17|142.11|138.61|142.11|138.61|141.67|138.17|0
1722955830000|2024-08-06 14:50:30|141.92|138.42|141.97|138.47|142.22|138.72|141.92|138.42|0
1722955840000|2024-08-06 14:50:40|141.94|138.44|142|138.5|142|138.5|141.78|138.28|0
1722955850000|2024-08-06 14:50:50|142.16|138.66|141.94|138.44|142.16|138.66|141.94|138.44|0
1722955860000|2024-08-06 14:51:00|142.05|138.55|142.16|138.66|142.16|138.66|142.05|138.55|0
1722955870000|2024-08-06 14:51:10|142.05|138.55|142.44|138.94|142.44|138.94|141.94|138.44|0
1722955880000|2024-08-06 14:51:20|142.27|138.77|142.66|139.16|142.66|139.16|142.22|138.72|0
1722955890000|2024-08-06 14:51:30|142.6|139.1|142.82|139.32|142.88|139.38|142.6|139.1|0
1722955900000|2024-08-06 14:51:40|142.46|138.96|142.16|138.66|142.46|138.96|142.16|138.66|0
1722955910000|2024-08-06 14:51:50|142.11|138.61|142|138.5|142.11|138.61|142|138.5|0
1722955920000|2024-08-06 14:52:00|141.94|138.44|142.08|138.58|142.11|138.61|141.94|138.44|0
1722955930000|2024-08-06 14:52:10|142.16|138.66|142.05|138.55|142.27|138.77|142.05|138.55|0
1722955940000|2024-08-06 14:52:20|141.89|138.39|141.53|138.03|141.89|138.39|141.53|138.03|0
1722955950000|2024-08-06 14:52:30|141.72|138.22|141.39|137.89|141.72|138.22|141.39|137.89|0
1722955960000|2024-08-06 14:52:40|141.56|138.06|141.45|137.95|141.56|138.06|141.45|137.95|0
1722955970000|2024-08-06 14:52:50|141.56|138.06|141.83|138.33|141.83|138.33|141.56|138.06|0
1722955980000|2024-08-06 14:53:00|141.5|138|141.18|137.68|141.5|138|141.18|137.68|0
1722955990000|2024-08-06 14:53:10|141.07|137.57|140.88|137.38|141.07|137.57|140.88|137.38|0
1722956000000|2024-08-06 14:53:20|140.79|137.29|141.12|137.62|141.12|137.62|140.79|137.29|0
1722956010000|2024-08-06 14:53:30|141.18|137.68|141.18|137.68|141.39|137.89|141.18|137.68|0
1722956020000|2024-08-06 14:53:40|141.34|137.84|141.07|137.57|141.34|137.84|141.07|137.57|0
1722956030000|2024-08-06 14:53:50|140.96|137.46|141.23|137.73|141.23|137.73|140.96|137.46|0
1722956040000|2024-08-06 14:54:00|141.34|137.84|141.28|137.78|141.5|138|141.28|137.78|0
1722956050000|2024-08-06 14:54:10|141.12|137.62|141.12|137.62|141.12|137.62|141.07|137.57|0
1722956060000|2024-08-06 14:54:20|141.39|137.89|141.72|138.22|141.72|138.22|141.39|137.89|0
1722956070000|2024-08-06 14:54:30|141.34|137.84|141.39|137.89|141.45|137.95|141.34|137.84|0
1722956080000|2024-08-06 14:54:40|141.61|138.11|141.72|138.22|141.83|138.33|141.61|138.11|0
1722956090000|2024-08-06 14:54:50|141.78|138.28|141.89|138.39|141.89|138.39|141.78|138.28|0
1722956100000|2024-08-06 14:55:00|141.94|138.44|142.27|138.77|142.27|138.77|141.94|138.44|0
1722956110000|2024-08-06 14:55:10|142.21|138.71|142.27|138.77|142.46|138.96|142.21|138.71|0
1722956120000|2024-08-06 14:55:20|142.24|138.74|142.24|138.74|142.32|138.82|142.24|138.74|0
1722956130000|2024-08-06 14:55:30|142.21|138.71|141.99|138.49|142.21|138.71|141.99|138.49|0
1722956140000|2024-08-06 14:55:40|141.94|138.44|141.89|138.39|141.97|138.47|141.89|138.39|0
1722956150000|2024-08-06 14:55:50|142.21|138.71|142.32|138.82|142.32|138.82|142.21|138.71|0
1722956160000|2024-08-06 14:56:00|142.13|138.63|142.49|138.99|142.54|139.04|142.13|138.63|0
1722956170000|2024-08-06 14:56:10|142.54|139.04|142.6|139.1|142.6|139.1|142.54|139.04|0
1722956180000|2024-08-06 14:56:20|142.32|138.82|141.99|138.49|142.32|138.82|141.99|138.49|0
1722956190000|2024-08-06 14:56:30|142.13|138.63|142.1|138.6|142.19|138.69|142.1|138.6|0
1722956200000|2024-08-06 14:56:40|142.13|138.63|142.21|138.71|142.27|138.77|142.1|138.6|0
1722956210000|2024-08-06 14:56:50|142.49|138.99|142.71|139.21|142.71|139.21|142.38|138.88|0
1722956220000|2024-08-06 14:57:00|142.65|139.15|142.27|138.77|142.65|139.15|142.27|138.77|0
1722956230000|2024-08-06 14:57:10|142.71|139.21|142.93|139.43|142.93|139.43|142.71|139.21|0
1722956240000|2024-08-06 14:57:20|142.98|139.48|143.04|139.54|143.2|139.7|142.98|139.48|0
1722956250000|2024-08-06 14:57:30|142.96|139.46|143.04|139.54|143.04|139.54|142.93|139.43|0
1722956260000|2024-08-06 14:57:40|143.07|139.57|143.09|139.59|143.09|139.59|143.07|139.57|0
1722956270000|2024-08-06 14:57:50|143.15|139.65|143.15|139.65|143.15|139.65|143.15|139.65|0
1722956280000|2024-08-06 14:58:00|142.76|139.26|143.2|139.7|143.2|139.7|142.76|139.26|0
1722956290000|2024-08-06 14:58:10|142.87|139.37|142.98|139.48|142.98|139.48|142.6|139.1|0
1722956300000|2024-08-06 14:58:20|142.93|139.43|142.96|139.46|143.15|139.65|142.93|139.43|0
1722956310000|2024-08-06 14:58:30|142.87|139.37|143.26|139.76|143.26|139.76|142.87|139.37|0
1722956320000|2024-08-06 14:58:40|143.2|139.7|143.37|139.87|143.37|139.87|143.15|139.65|0
1722956330000|2024-08-06 14:58:50|143.31|139.81|143.65|140.15|143.65|140.15|143.31|139.81|0
1722956340000|2024-08-06 14:59:00|143.45|139.95|143.42|139.92|143.53|140.03|143.4|139.9|0
1722956350000|2024-08-06 14:59:10|143.15|139.65|142.93|139.43|143.15|139.65|142.93|139.43|0
1722956360000|2024-08-06 14:59:20|142.82|139.32|142.87|139.37|142.93|139.43|142.74|139.24|0
1722956370000|2024-08-06 14:59:30|142.76|139.26|142.32|138.82|142.76|139.26|142.32|138.82|0
1722956380000|2024-08-06 14:59:40|142.38|138.88|142.38|138.88|142.54|139.04|142.38|138.88|0
1722956390000|2024-08-06 14:59:50|142.43|138.93|142.6|139.1|142.6|139.1|142.38|138.88|0
1722956400000|2024-08-06 15:00:00|142.27|138.77|141.99|138.49|142.27|138.77|141.99|138.49|0
1722956410000|2024-08-06 15:00:10|142.21|138.71|142.05|138.55|142.21|138.71|141.99|138.49|0
1722956420000|2024-08-06 15:00:20|142.1|138.6|142.76|139.26|142.76|139.26|142.05|138.55|0
1722956430000|2024-08-06 15:00:30|142.82|139.32|142.71|139.21|142.93|139.43|142.71|139.21|0
1722956440000|2024-08-06 15:00:40|143.04|139.54|143.2|139.7|143.2|139.7|142.87|139.37|0
1722956450000|2024-08-06 15:00:50|142.93|139.43|143.01|139.51|143.09|139.59|142.93|139.43|0
1722956460000|2024-08-06 15:01:00|142.76|139.26|142.65|139.15|142.76|139.26|142.6|139.1|0
1722956470000|2024-08-06 15:01:10|142.87|139.37|142.49|138.99|142.87|139.37|142.49|138.99|0
1722956480000|2024-08-06 15:01:20|142.43|138.93|142.65|139.15|142.65|139.15|142.27|138.77|0
1722956490000|2024-08-06 15:01:30|142.76|139.26|142.71|139.21|142.87|139.37|142.71|139.21|0
1722956500000|2024-08-06 15:01:40|142.4|138.9|142.38|138.88|142.4|138.9|142.27|138.77|0
1722956510000|2024-08-06 15:01:50|142.27|138.77|141.99|138.49|142.27|138.77|141.99|138.49|0
1722956520000|2024-08-06 15:02:00|142.18|138.68|142.24|138.74|142.27|138.77|142.16|138.66|0
1722956530000|2024-08-06 15:02:10|142.05|138.55|142.1|138.6|142.18|138.68|142.05|138.55|0
1722956540000|2024-08-06 15:02:20|142.16|138.66|141.94|138.44|142.16|138.66|141.94|138.44|0
1722956550000|2024-08-06 15:02:30|141.99|138.49|142.38|138.88|142.38|138.88|141.99|138.49|0
1722956560000|2024-08-06 15:02:40|142.4|138.9|142.38|138.88|142.54|139.04|142.38|138.88|0
1722956570000|2024-08-06 15:02:50|142.6|139.1|142.32|138.82|142.71|139.21|142.32|138.82|0
1722956580000|2024-08-06 15:03:00|142.38|138.88|142.13|138.63|142.49|138.99|142.13|138.63|0
1722956590000|2024-08-06 15:03:10|142.21|138.71|142.82|139.32|142.82|139.32|142.21|138.71|0
1722956600000|2024-08-06 15:03:20|142.76|139.26|142.93|139.43|142.93|139.43|142.76|139.26|0
1722956610000|2024-08-06 15:03:30|142.87|139.37|142.93|139.43|143.01|139.51|142.87|139.37|0
1722956620000|2024-08-06 15:03:40|142.59|139.09|142.59|139.09|142.76|139.26|142.59|139.09|0
1722956630000|2024-08-06 15:03:50|142.68|139.18|142.54|139.04|142.68|139.18|142.54|139.04|0
1722956640000|2024-08-06 15:04:00|142.48|138.98|142.1|138.6|142.48|138.98|142.1|138.6|0
1722956650000|2024-08-06 15:04:10|141.88|138.38|142.1|138.6|142.1|138.6|141.88|138.38|0
1722956660000|2024-08-06 15:04:20|141.99|138.49|142.59|139.09|142.59|139.09|141.99|138.49|0
1722956670000|2024-08-06 15:04:30|142.76|139.26|142.65|139.15|142.81|139.31|142.65|139.15|0
1722956680000|2024-08-06 15:04:40|142.7|139.2|142.7|139.2|142.76|139.26|142.7|139.2|0
1722956690000|2024-08-06 15:04:50|142.68|139.18|142.68|139.18|142.68|139.18|142.57|139.07|0
1722956700000|2024-08-06 15:05:00|142.7|139.2|142.7|139.2|142.7|139.2|142.43|138.93|0
1722956710000|2024-08-06 15:05:10|142.81|139.31|142.65|139.15|142.81|139.31|142.46|138.96|0
1722956720000|2024-08-06 15:05:20|142.59|139.09|142.1|138.6|142.65|139.15|142.1|138.6|0
1722956730000|2024-08-06 15:05:30|142.15|138.65|142.26|138.76|142.37|138.87|142.15|138.65|0
1722956740000|2024-08-06 15:05:40|142.29|138.79|142.04|138.54|142.29|138.79|142.04|138.54|0
1722956750000|2024-08-06 15:05:50|142.21|138.71|142.1|138.6|142.26|138.76|142.1|138.6|0
1722956760000|2024-08-06 15:06:00|142.21|138.71|141.55|138.05|142.21|138.71|141.55|138.05|0
1722956770000|2024-08-06 15:06:10|141.74|138.24|141.88|138.38|141.94|138.44|141.74|138.24|0
1722956780000|2024-08-06 15:06:20|142.15|138.65|142.37|138.87|142.37|138.87|142.15|138.65|0
1722956790000|2024-08-06 15:06:30|142.43|138.93|142.76|139.26|142.76|139.26|142.37|138.87|0
1722956800000|2024-08-06 15:06:40|142.65|139.15|142.1|138.6|142.65|139.15|142.1|138.6|0
1722956810000|2024-08-06 15:06:50|141.93|138.43|141.99|138.49|142.04|138.54|141.93|138.43|0
1722956820000|2024-08-06 15:07:00|142.43|138.93|142.46|138.96|142.48|138.98|142.43|138.93|0
1722956830000|2024-08-06 15:07:10|142.59|139.09|142.65|139.15|142.65|139.15|142.48|138.98|0
1722956840000|2024-08-06 15:07:20|142.81|139.31|142.76|139.26|142.81|139.31|142.73|139.23|0
1722956850000|2024-08-06 15:07:30|142.81|139.31|142.81|139.31|142.81|139.31|142.76|139.26|0
1722956860000|2024-08-06 15:07:40|142.7|139.2|142.35|138.85|142.73|139.23|142.35|138.85|0
1722956870000|2024-08-06 15:07:50|142.43|138.93|142.26|138.76|142.43|138.93|142.26|138.76|0
1722956880000|2024-08-06 15:08:00|142.15|138.65|142.1|138.6|142.15|138.65|142.04|138.54|0
1722956890000|2024-08-06 15:08:10|142.18|138.68|141.93|138.43|142.18|138.68|141.93|138.43|0
1722956900000|2024-08-06 15:08:20|141.99|138.49|142.1|138.6|142.1|138.6|141.88|138.38|0
1722956910000|2024-08-06 15:08:30|141.91|138.41|142.32|138.82|142.32|138.82|141.88|138.38|0
1722956920000|2024-08-06 15:08:40|142.43|138.93|142.48|138.98|142.54|139.04|142.43|138.93|0
1722956930000|2024-08-06 15:08:50|142.32|138.82|142.21|138.71|142.37|138.87|142.21|138.71|0
1722956940000|2024-08-06 15:09:00|142.32|138.82|142.21|138.71|142.57|139.07|142.21|138.71|0
1722956950000|2024-08-06 15:09:10|142.15|138.65|142.26|138.76|142.26|138.76|142.15|138.65|0
1722956960000|2024-08-06 15:09:20|142.59|139.09|142.79|139.29|142.79|139.29|142.59|139.09|0
1722956970000|2024-08-06 15:09:30|142.7|139.2|142.65|139.15|142.7|139.2|142.57|139.07|0
1722956980000|2024-08-06 15:09:40|142.7|139.2|142.65|139.15|142.7|139.2|142.62|139.12|0
1722956990000|2024-08-06 15:09:50|142.7|139.2|142.37|138.87|142.7|139.2|142.37|138.87|0
1722957000000|2024-08-06 15:10:00|142.43|138.93|142.26|138.76|142.48|138.98|142.18|138.68|0
1722957010000|2024-08-06 15:10:10|142.4|138.9|142.32|138.82|142.4|138.9|142.26|138.76|0
1722957020000|2024-08-06 15:10:20|142.43|138.93|142.95|139.45|142.95|139.45|142.43|138.93|0
1722957030000|2024-08-06 15:10:30|143.03|139.53|143.36|139.86|143.39|139.89|143.03|139.53|0
1722957040000|2024-08-06 15:10:40|143.42|139.92|143.53|140.03|143.53|140.03|143.34|139.84|0
1722957050000|2024-08-06 15:10:50|143.47|139.97|143.86|140.36|143.86|140.36|143.47|139.97|0
1722957060000|2024-08-06 15:11:00|143.92|140.42|144.25|140.75|144.28|140.78|143.92|140.42|0
1722957070000|2024-08-06 15:11:10|144.03|140.53|144.25|140.75|144.25|140.75|144.03|140.53|0
1722957080000|2024-08-06 15:11:20|144.47|140.97|144.14|140.64|144.47|140.97|144.14|140.64|0
1722957090000|2024-08-06 15:11:30|144.19|140.69|144.3|140.8|144.31|140.81|144.14|140.64|0
1722957100000|2024-08-06 15:11:40|144.58|141.08|144.42|140.92|144.58|141.08|144.42|140.92|0
1722957110000|2024-08-06 15:11:50|144.44|140.94|144.14|140.64|144.64|141.14|144.14|140.64|0
1722957120000|2024-08-06 15:12:00|144.11|140.61|143.75|140.25|144.22|140.72|143.75|140.25|0
1722957130000|2024-08-06 15:12:10|143.86|140.36|143.97|140.47|143.97|140.47|143.86|140.36|0
1722957140000|2024-08-06 15:12:20|144.25|140.75|144.69|141.19|144.75|141.25|144.25|140.75|0
1722957150000|2024-08-06 15:12:30|144.67|141.17|144.86|141.36|144.97|141.47|144.67|141.17|0
1722957160000|2024-08-06 15:12:40|144.81|141.31|144.53|141.03|144.81|141.31|144.53|141.03|0
1722957170000|2024-08-06 15:12:50|144.36|140.86|144.08|140.58|144.36|140.86|144.08|140.58|0
1722957180000|2024-08-06 15:13:00|144.36|140.86|144.19|140.69|144.47|140.97|144.19|140.69|0
1722957190000|2024-08-06 15:13:10|144.36|140.86|144.14|140.64|144.36|140.86|144.14|140.64|0
1722957200000|2024-08-06 15:13:20|143.97|140.47|144.11|140.61|144.11|140.61|143.97|140.47|0
1722957210000|2024-08-06 15:13:30|144.17|140.67|144.08|140.58|144.3|140.8|144.08|140.58|0
1722957220000|2024-08-06 15:13:40|144.17|140.67|144.42|140.92|144.42|140.92|144.17|140.67|0
1722957230000|2024-08-06 15:13:50|144.19|140.69|143.97|140.47|144.19|140.69|143.97|140.47|0
1722957240000|2024-08-06 15:14:00|143.86|140.36|143.86|140.36|143.86|140.36|143.75|140.25|0
1722957250000|2024-08-06 15:14:10|143.92|140.42|143.92|140.42|143.92|140.42|143.75|140.25|0
1722957260000|2024-08-06 15:14:20|143.97|140.47|144.11|140.61|144.11|140.61|143.92|140.42|0
1722957270000|2024-08-06 15:14:30|144.19|140.69|144.25|140.75|144.25|140.75|144.19|140.69|0
1722957280000|2024-08-06 15:14:40|144.19|140.69|144.19|140.69|144.3|140.8|144.19|140.69|0
1722957290000|2024-08-06 15:14:50|144.25|140.75|144.41|140.91|144.41|140.91|144.14|140.64|0
1722957300000|2024-08-06 15:15:00|144.08|140.58|144.08|140.58|144.08|140.58|143.86|140.36|0
1722957310000|2024-08-06 15:15:10|144.03|140.53|144.14|140.64|144.14|140.64|144.03|140.53|0
1722957320000|2024-08-06 15:15:20|144.19|140.69|144.58|141.08|144.58|141.08|144.19|140.69|0
1722957330000|2024-08-06 15:15:30|144.72|141.22|145.47|141.97|145.47|141.97|144.72|141.22|0
1722957340000|2024-08-06 15:15:40|145.42|141.92|145.59|142.09|145.59|142.09|145.36|141.86|0
1722957350000|2024-08-06 15:15:50|145.67|142.17|146.15|142.65|146.15|142.65|145.67|142.17|0
1722957360000|2024-08-06 15:16:00|146.09|142.59|146.03|142.53|146.09|142.59|145.87|142.37|0
1722957370000|2024-08-06 15:16:10|145.92|142.42|146.03|142.53|146.03|142.53|145.92|142.42|0
1722957380000|2024-08-06 15:16:20|145.98|142.48|145.92|142.42|145.98|142.48|145.81|142.31|0
1722957390000|2024-08-06 15:16:30|146.01|142.51|145.75|142.25|146.03|142.53|145.75|142.25|0
1722957400000|2024-08-06 15:16:40|145.92|142.42|146.03|142.53|146.03|142.53|145.87|142.37|0
1722957410000|2024-08-06 15:16:50|146.09|142.59|146.01|142.51|146.09|142.59|145.87|142.37|0
1722957420000|2024-08-06 15:17:00|145.64|142.14|145.31|141.81|145.7|142.2|145.31|141.81|0
1722957430000|2024-08-06 15:17:10|145.42|141.92|145.19|141.69|145.42|141.92|145.19|141.69|0
1722957440000|2024-08-06 15:17:20|145.14|141.64|145.28|141.78|145.28|141.78|145.08|141.58|0
1722957450000|2024-08-06 15:17:30|145.19|141.69|145.22|141.72|145.22|141.72|145.03|141.53|0
1722957460000|2024-08-06 15:17:40|145.47|141.97|145.25|141.75|145.47|141.97|145.25|141.75|0
1722957470000|2024-08-06 15:17:50|145.08|141.58|144.86|141.36|145.08|141.58|144.86|141.36|0
1722957480000|2024-08-06 15:18:00|144.91|141.41|145.36|141.86|145.36|141.86|144.91|141.41|0
1722957490000|2024-08-06 15:18:10|145.31|141.81|145.19|141.69|145.53|142.03|145.19|141.69|0
1722957500000|2024-08-06 15:18:20|145.14|141.64|145.11|141.61|145.14|141.64|145.03|141.53|0
1722957510000|2024-08-06 15:18:30|144.97|141.47|144.69|141.19|145.08|141.58|144.69|141.19|0
1722957520000|2024-08-06 15:18:40|144.61|141.11|144.36|140.86|144.61|141.11|144.3|140.8|0
1722957530000|2024-08-06 15:18:50|144.41|140.91|144.3|140.8|144.41|140.91|144.3|140.8|0
1722957540000|2024-08-06 15:19:00|144.13|140.63|144.3|140.8|144.36|140.86|144.13|140.63|0
1722957550000|2024-08-06 15:19:10|144.19|140.69|144.58|141.08|144.58|141.08|144.19|140.69|0
1722957560000|2024-08-06 15:19:20|144.52|141.02|144.58|141.08|144.64|141.14|144.52|141.02|0
1722957570000|2024-08-06 15:19:30|144.61|141.11|144.58|141.08|144.61|141.11|144.55|141.05|0
1722957580000|2024-08-06 15:19:40|144.8|141.3|144.97|141.47|145|141.5|144.8|141.3|0
1722957590000|2024-08-06 15:19:50|144.83|141.33|144.97|141.47|144.97|141.47|144.83|141.33|0
1722957600000|2024-08-06 15:20:00|145.02|141.52|145.19|141.69|145.19|141.69|145.02|141.52|0
1722957610000|2024-08-06 15:20:10|145.33|141.83|145.42|141.92|145.42|141.92|145.25|141.75|0
1722957620000|2024-08-06 15:20:20|145.36|141.86|145.58|142.08|145.58|142.08|145.25|141.75|0
1722957630000|2024-08-06 15:20:30|145.42|141.92|145.33|141.83|145.42|141.92|145.3|141.8|0
1722957640000|2024-08-06 15:20:40|145.42|141.92|145.36|141.86|145.47|141.97|145.36|141.86|0
1722957650000|2024-08-06 15:20:50|145.42|141.92|145.7|142.2|145.7|142.2|145.42|141.92|0
1722957660000|2024-08-06 15:21:00|145.64|142.14|145.81|142.31|145.81|142.31|145.64|142.14|0
1722957670000|2024-08-06 15:21:10|145.64|142.14|145.64|142.14|145.64|142.14|145.53|142.03|0
1722957680000|2024-08-06 15:21:20|145.42|141.92|145.64|142.14|145.64|142.14|145.3|141.8|0
1722957690000|2024-08-06 15:21:30|145.89|142.39|145.81|142.31|145.89|142.39|145.81|142.31|0
1722957700000|2024-08-06 15:21:40|145.78|142.28|146.09|142.59|146.09|142.59|145.78|142.28|0
1722957710000|2024-08-06 15:21:50|146.03|142.53|146.54|143.04|146.54|143.04|146.03|142.53|0
1722957720000|2024-08-06 15:22:00|146.76|143.26|146.54|143.04|146.76|143.26|146.54|143.04|0
1722957730000|2024-08-06 15:22:10|146.37|142.87|145.98|142.48|146.37|142.87|145.98|142.48|0
1722957740000|2024-08-06 15:22:20|145.92|142.42|145.75|142.25|145.92|142.42|145.75|142.25|0
1722957750000|2024-08-06 15:22:30|145.64|142.14|145.81|142.31|145.81|142.31|145.64|142.14|0
1722957760000|2024-08-06 15:22:40|146.03|142.53|145.86|142.36|146.03|142.53|145.86|142.36|0
1722957770000|2024-08-06 15:22:50|145.78|142.28|145.75|142.25|145.78|142.28|145.75|142.25|0
1722957780000|2024-08-06 15:23:00|145.81|142.31|145.78|142.28|145.81|142.31|145.58|142.08|0
1722957790000|2024-08-06 15:23:10|145.69|142.19|145.25|141.75|145.69|142.19|145.25|141.75|0
1722957800000|2024-08-06 15:23:20|145.11|141.61|145.41|141.91|145.41|141.91|145.11|141.61|0
1722957810000|2024-08-06 15:23:30|145.19|141.69|145.02|141.52|145.19|141.69|144.83|141.33|0
1722957820000|2024-08-06 15:23:40|144.94|141.44|144.91|141.41|144.97|141.47|144.91|141.41|0
1722957830000|2024-08-06 15:23:50|144.63|141.13|144.61|141.11|144.8|141.3|144.61|141.11|0
1722957840000|2024-08-06 15:24:00|144.88|141.38|145.05|141.55|145.05|141.55|144.77|141.27|0
1722957850000|2024-08-06 15:24:10|145.08|141.58|145.41|141.91|145.41|141.91|145.08|141.58|0
1722957860000|2024-08-06 15:24:20|145.56|142.06|145.81|142.31|145.81|142.31|145.56|142.06|0
1722957870000|2024-08-06 15:24:30|145.69|142.19|145.75|142.25|145.75|142.25|145.64|142.14|0
1722957880000|2024-08-06 15:24:40|145.36|141.86|145.61|142.11|145.61|142.11|145.36|141.86|0
1722957890000|2024-08-06 15:24:50|145.5|142|145.72|142.22|145.72|142.22|145.36|141.86|0
1722957900000|2024-08-06 15:25:00|145.69|142.19|145.64|142.14|145.69|142.19|145.5|142|0
1722957910000|2024-08-06 15:25:10|145.97|142.47|146.31|142.81|146.31|142.81|145.97|142.47|0
1722957920000|2024-08-06 15:25:20|146.23|142.73|145.89|142.39|146.23|142.73|145.89|142.39|0
1722957930000|2024-08-06 15:25:30|145.97|142.47|145.97|142.47|145.97|142.47|145.92|142.42|0
1722957940000|2024-08-06 15:25:40|146.03|142.53|146.09|142.59|146.12|142.62|146.03|142.53|0
1722957950000|2024-08-06 15:25:50|145.97|142.47|145.92|142.42|145.97|142.47|145.92|142.42|0
1722957960000|2024-08-06 15:26:00|145.75|142.25|145.41|141.91|145.81|142.31|145.36|141.86|0
1722957970000|2024-08-06 15:26:10|145.36|141.86|144.91|141.41|145.36|141.86|144.91|141.41|0
1722957980000|2024-08-06 15:26:20|144.97|141.47|145.41|141.91|145.41|141.91|144.97|141.47|0
1722957990000|2024-08-06 15:26:30|145.47|141.97|145.25|141.75|145.52|142.02|145.25|141.75|0
1722958000000|2024-08-06 15:26:40|145.19|141.69|145.08|141.58|145.19|141.69|145.08|141.58|0
1722958010000|2024-08-06 15:26:50|144.97|141.47|145.11|141.61|145.11|141.61|144.97|141.47|0
1722958020000|2024-08-06 15:27:00|145.08|141.58|145.19|141.69|145.19|141.69|145.05|141.55|0
1722958030000|2024-08-06 15:27:10|145.13|141.63|145.47|141.97|145.47|141.97|145.13|141.63|0
1722958040000|2024-08-06 15:27:20|145.41|141.91|145.47|141.97|145.47|141.97|145.24|141.74|0
1722958050000|2024-08-06 15:27:30|145.52|142.02|145.86|142.36|145.86|142.36|145.52|142.02|0
1722958060000|2024-08-06 15:27:40|145.78|142.28|146.03|142.53|146.14|142.64|145.78|142.28|0
1722958070000|2024-08-06 15:27:50|145.92|142.42|146.25|142.75|146.28|142.78|145.92|142.42|0
1722958080000|2024-08-06 15:28:00|146.2|142.7|146.31|142.81|146.31|142.81|146.17|142.67|0
1722958090000|2024-08-06 15:28:10|146.42|142.92|146.76|143.26|146.76|143.26|146.42|142.92|0
1722958100000|2024-08-06 15:28:20|146.7|143.2|147.01|143.51|147.01|143.51|146.7|143.2|0
1722958110000|2024-08-06 15:28:30|147.04|143.54|147.38|143.88|147.38|143.88|147.04|143.54|0
1722958120000|2024-08-06 15:28:40|147.44|143.94|147.81|144.31|147.81|144.31|147.32|143.82|0
1722958130000|2024-08-06 15:28:50|148|144.5|147.66|144.16|148|144.5|147.66|144.16|0
1722958140000|2024-08-06 15:29:00|147.89|144.39|148.4|144.9|148.4|144.9|147.89|144.39|0
1722958150000|2024-08-06 15:29:10|148.69|145.19|148.57|145.07|148.74|145.24|148.57|145.07|0
1722958160000|2024-08-06 15:29:20|148.74|145.24|148.63|145.13|148.92|145.42|148.63|145.13|0
1722958170000|2024-08-06 15:29:30|148.52|145.02|148.97|145.47|148.97|145.47|148.52|145.02|0
1722958180000|2024-08-06 15:29:40|148.94|145.44|149.03|145.53|149.09|145.59|148.94|145.44|0
1722958190000|2024-08-06 15:29:50|148.97|145.47|149.31|145.81|149.31|145.81|148.86|145.36|0
1722958200000|2024-08-06 15:30:00|149.14|145.64|148.8|145.3|149.14|145.64|148.8|145.3|0
1722958210000|2024-08-06 15:30:10|148.86|145.36|148.8|145.3|148.91|145.41|148.69|145.19|0
1722958220000|2024-08-06 15:30:20|148.43|144.93|148.57|145.07|148.57|145.07|148.4|144.9|0
1722958230000|2024-08-06 15:30:30|148.63|145.13|149.17|145.67|149.17|145.67|148.63|145.13|0
1722958240000|2024-08-06 15:30:40|149.09|145.59|148.74|145.24|149.09|145.59|148.74|145.24|0
1722958250000|2024-08-06 15:30:50|148.77|145.27|148.29|144.79|148.83|145.33|148.29|144.79|0
1722958260000|2024-08-06 15:31:00|148.4|144.9|148.4|144.9|148.63|145.13|148.4|144.9|0
1722958270000|2024-08-06 15:31:10|148.52|145.02|148.23|144.73|148.52|145.02|148.23|144.73|0
1722958280000|2024-08-06 15:31:20|148.06|144.56|148.51|145.01|148.51|145.01|148.06|144.56|0
1722958290000|2024-08-06 15:31:30|148.57|145.07|149|145.5|149.03|145.53|148.57|145.07|0
1722958300000|2024-08-06 15:31:40|148.94|145.44|148.34|144.84|148.94|145.44|148.34|144.84|0
1722958310000|2024-08-06 15:31:50|148.29|144.79|148.57|145.07|148.63|145.13|148.29|144.79|0
1722958320000|2024-08-06 15:32:00|144.41|140.91|144.54|141.04|144.55|141.05|144.41|140.91|0
1722958330000|2024-08-06 15:32:10|144.09|140.59|143.59|140.09|144.09|140.59|143.59|140.09|0
1722958340000|2024-08-06 15:32:20|143.64|140.14|143.36|139.86|143.81|140.31|143.36|139.86|0
1722958350000|2024-08-06 15:32:30|142.97|139.47|142.75|139.25|142.97|139.47|142.75|139.25|0
1722958360000|2024-08-06 15:32:40|142.69|139.19|142.75|139.25|142.75|139.25|142.53|139.03|0
1722958370000|2024-08-06 15:32:50|142.94|139.44|142.47|138.97|142.94|139.44|142.47|138.97|0
1722958380000|2024-08-06 15:33:00|142.41|138.91|142.8|139.3|142.8|139.3|142.41|138.91|0
1722958390000|2024-08-06 15:33:10|142.58|139.08|142.47|138.97|142.58|139.08|142.41|138.91|0
1722958400000|2024-08-06 15:33:20|142.41|138.91|142.75|139.25|142.75|139.25|142.41|138.91|0
1722958410000|2024-08-06 15:33:30|142.92|139.42|142.69|139.19|142.97|139.47|142.69|139.19|0
1722958420000|2024-08-06 15:33:40|142.52|139.02|142.02|138.52|142.52|139.02|142.02|138.52|0
1722958430000|2024-08-06 15:33:50|142.08|138.58|142.41|138.91|142.41|138.91|142.08|138.58|0
1722958440000|2024-08-06 15:34:00|142.3|138.8|142.16|138.66|142.3|138.8|142.16|138.66|0
1722958450000|2024-08-06 15:34:10|142.36|138.86|142.3|138.8|142.36|138.86|142.3|138.8|0
1722958460000|2024-08-06 15:34:20|142.52|139.02|142.69|139.19|142.69|139.19|142.52|139.02|0
1722958470000|2024-08-06 15:34:30|142.58|139.08|142.92|139.42|142.92|139.42|142.58|139.08|0
1722958480000|2024-08-06 15:34:40|142.86|139.36|145.28|141.78|145.28|141.78|142.86|139.36|0
1722958490000|2024-08-06 15:34:50|145.12|141.62|144.75|141.25|145.12|141.62|144.72|141.22|0
1722958500000|2024-08-06 15:35:00|144.7|141.2|144.39|140.89|144.7|141.2|144.22|140.72|0
1722958510000|2024-08-06 15:35:10|144.53|141.03|144.89|141.39|144.89|141.39|144.53|141.03|0
1722958520000|2024-08-06 15:35:20|145.17|141.67|145.12|141.62|145.23|141.73|145.03|141.53|0
1722958530000|2024-08-06 15:35:30|144.78|141.28|144.95|141.45|144.95|141.45|144.61|141.11|0
1722958540000|2024-08-06 15:35:40|145.06|141.56|145.57|142.07|145.57|142.07|145.06|141.56|0
1722958550000|2024-08-06 15:35:50|145.45|141.95|145.17|141.67|145.45|141.95|145.17|141.67|0
1722958560000|2024-08-06 15:36:00|145.06|141.56|144.53|141.03|145.06|141.56|144.53|141.03|0
1722958570000|2024-08-06 15:36:10|144.61|141.11|145.54|142.04|145.71|142.21|144.61|141.11|0
1722958580000|2024-08-06 15:36:20|145.57|142.07|145.21|141.71|145.57|142.07|145.21|141.71|0
1722958590000|2024-08-06 15:36:30|145.29|141.79|145.32|141.82|145.32|141.82|145.26|141.76|0
1722958600000|2024-08-06 15:36:40|145.35|141.85|145.15|141.65|145.35|141.85|145.01|141.51|0
1722958610000|2024-08-06 15:36:50|145.26|141.76|145.15|141.65|145.26|141.76|144.98|141.48|0
1722958620000|2024-08-06 15:37:00|145.32|141.82|145.66|142.16|145.66|142.16|145.32|141.82|0
1722958630000|2024-08-06 15:37:10|145.49|141.99|144.46|140.96|145.49|141.99|144.46|140.96|0
1722958640000|2024-08-06 15:37:20|144.65|141.15|145.04|141.54|145.04|141.54|144.65|141.15|0
1722958650000|2024-08-06 15:37:30|144.93|141.43|145.26|141.76|145.26|141.76|144.93|141.43|0
1722958660000|2024-08-06 15:37:40|145.32|141.82|145.04|141.54|145.32|141.82|145.04|141.54|0
1722958670000|2024-08-06 15:37:50|145.21|141.71|145.43|141.93|145.43|141.93|145.21|141.71|0
1722958680000|2024-08-06 15:38:00|145.38|141.88|145.71|142.21|145.71|142.21|145.38|141.88|0
1722958690000|2024-08-06 15:38:10|145.82|142.32|145.8|142.3|146.05|142.55|145.8|142.3|0
1722958700000|2024-08-06 15:38:20|145.77|142.27|145.71|142.21|145.77|142.27|145.49|141.99|0
1722958710000|2024-08-06 15:38:30|145.66|142.16|145.74|142.24|145.74|142.24|145.66|142.16|0
1722958720000|2024-08-06 15:38:40|145.82|142.32|145.68|142.18|145.94|142.44|145.54|142.04|0
1722958730000|2024-08-06 15:38:50|145.66|142.16|146.02|142.52|146.02|142.52|145.6|142.1|0
1722958740000|2024-08-06 15:39:00|145.99|142.49|146.1|142.6|146.3|142.8|145.99|142.49|0
1722958750000|2024-08-06 15:39:10|145.99|142.49|145.99|142.49|146.22|142.72|145.99|142.49|0
1722958760000|2024-08-06 15:39:20|146.05|142.55|145.82|142.32|146.05|142.55|145.82|142.32|0
1722958770000|2024-08-06 15:39:30|145.43|141.93|146.02|142.52|146.05|142.55|145.43|141.93|0
1722958780000|2024-08-06 15:39:40|145.88|142.38|145.52|142.02|145.88|142.38|145.52|142.02|0
1722958790000|2024-08-06 15:39:50|145.49|141.99|145.37|141.87|145.54|142.04|145.37|141.87|0
1722958800000|2024-08-06 15:40:00|145.29|141.79|145.21|141.71|145.4|141.9|145.15|141.65|0
1722958810000|2024-08-06 15:40:10|145.74|142.24|145.77|142.27|145.77|142.27|145.71|142.21|0
1722958820000|2024-08-06 15:40:20|145.71|142.21|145.94|142.44|145.94|142.44|145.68|142.18|0
1722958830000|2024-08-06 15:40:30|146.05|142.55|146.16|142.66|146.16|142.66|145.94|142.44|0
1722958840000|2024-08-06 15:40:40|146.25|142.75|145.77|142.27|146.25|142.75|145.77|142.27|0
1722958850000|2024-08-06 15:40:50|145.52|142.02|145.21|141.71|145.52|142.02|145.21|141.71|0
1722958860000|2024-08-06 15:41:00|145.07|141.57|145.04|141.54|145.32|141.82|145.04|141.54|0
1722958870000|2024-08-06 15:41:10|144.87|141.37|144.98|141.48|145.09|141.59|144.87|141.37|0
1722958880000|2024-08-06 15:41:20|144.96|141.46|144.87|141.37|144.96|141.46|144.87|141.37|0
1722958890000|2024-08-06 15:41:30|144.68|141.18|144.48|140.98|144.87|141.37|144.48|140.98|0
1722958900000|2024-08-06 15:41:40|144.65|141.15|144.59|141.09|144.76|141.26|144.59|141.09|0
1722958910000|2024-08-06 15:41:50|144.42|140.92|144.31|140.81|144.42|140.92|144.31|140.81|0
1722958920000|2024-08-06 15:42:00|144.73|141.23|145.21|141.71|145.21|141.71|144.73|141.23|0
1722958930000|2024-08-06 15:42:10|145.09|141.59|145.04|141.54|145.09|141.59|144.81|141.31|0
1722958940000|2024-08-06 15:42:20|144.81|141.31|144.76|141.26|144.84|141.34|144.76|141.26|0
1722958950000|2024-08-06 15:42:30|144.54|141.04|144.7|141.2|144.73|141.23|144.54|141.04|0
1722958960000|2024-08-06 15:42:40|144.65|141.15|144.76|141.26|144.81|141.31|144.54|141.04|0
1722958970000|2024-08-06 15:42:50|144.65|141.15|145.09|141.59|145.09|141.59|144.65|141.15|0
1722958980000|2024-08-06 15:43:00|145.37|141.87|144.98|141.48|145.54|142.04|144.98|141.48|0
1722958990000|2024-08-06 15:43:10|145.12|141.62|144.98|141.48|145.12|141.62|144.87|141.37|0
1722959000000|2024-08-06 15:43:20|144.87|141.37|144.9|141.4|144.9|141.4|144.84|141.34|0
1722959010000|2024-08-06 15:43:30|144.81|141.31|145.43|141.93|145.43|141.93|144.81|141.31|0
1722959020000|2024-08-06 15:43:40|145.48|141.98|145.77|142.27|145.82|142.32|145.48|141.98|0
1722959030000|2024-08-06 15:43:50|145.71|142.21|145.15|141.65|145.71|142.21|145.15|141.65|0
1722959040000|2024-08-06 15:44:00|145.09|141.59|145.18|141.68|145.2|141.7|144.98|141.48|0
1722959050000|2024-08-06 15:44:10|145.43|141.93|145.2|141.7|145.43|141.93|145.2|141.7|0
1722959060000|2024-08-06 15:44:20|145.32|141.82|145.29|141.79|145.32|141.82|145.26|141.76|0
1722959070000|2024-08-06 15:44:30|145.51|142.01|145.76|142.26|145.76|142.26|145.51|142.01|0
1722959080000|2024-08-06 15:44:40|145.74|142.24|145.12|141.62|145.74|142.24|145.12|141.62|0
1722959090000|2024-08-06 15:44:50|145.04|141.54|144.81|141.31|145.04|141.54|144.81|141.31|0
1722959100000|2024-08-06 15:45:00|144.62|141.12|144.84|141.34|144.92|141.42|144.62|141.12|0
1722959110000|2024-08-06 15:45:10|144.76|141.26|144.59|141.09|144.92|141.42|144.59|141.09|0
1722959120000|2024-08-06 15:45:20|144.31|140.81|144.37|140.87|144.37|140.87|144.23|140.73|0
1722959130000|2024-08-06 15:45:30|144.34|140.84|144.14|140.64|144.34|140.84|144.01|140.51|0
1722959140000|2024-08-06 15:45:40|143.98|140.48|144.26|140.76|144.48|140.98|143.98|140.48|0
1722959150000|2024-08-06 15:45:50|144.23|140.73|144.2|140.7|144.23|140.73|144.09|140.59|0
1722959160000|2024-08-06 15:46:00|144.23|140.73|144.53|141.03|144.53|141.03|144.23|140.73|0
1722959170000|2024-08-06 15:46:10|144.42|140.92|144.92|141.42|144.92|141.42|144.42|140.92|0
1722959180000|2024-08-06 15:46:20|144.87|141.37|145.26|141.76|145.26|141.76|144.87|141.37|0
1722959190000|2024-08-06 15:46:30|145.43|141.93|145.34|141.84|145.43|141.93|145.34|141.84|0
1722959200000|2024-08-06 15:46:40|145.54|142.04|145.09|141.59|145.54|142.04|145.04|141.54|0
1722959210000|2024-08-06 15:46:50|145.15|141.65|144.87|141.37|145.15|141.65|144.87|141.37|0
1722959220000|2024-08-06 15:47:00|145.09|141.59|145.26|141.76|145.26|141.76|145.09|141.59|0
1722959230000|2024-08-06 15:47:10|145.32|141.82|144.98|141.48|145.32|141.82|144.98|141.48|0
1722959240000|2024-08-06 15:47:20|144.92|141.42|144.53|141.03|144.92|141.42|144.42|140.92|0
1722959250000|2024-08-06 15:47:30|144.42|140.92|144.48|140.98|144.48|140.98|144.42|140.92|0
1722959260000|2024-08-06 15:47:40|144.14|140.64|144.25|140.75|144.25|140.75|144.14|140.64|0
1722959270000|2024-08-06 15:47:50|144.42|140.92|144.09|140.59|144.42|140.92|144.09|140.59|0
1722959280000|2024-08-06 15:48:00|144.14|140.64|144.14|140.64|144.25|140.75|144.14|140.64|0
1722959290000|2024-08-06 15:48:10|143.92|140.42|143.42|139.92|143.92|140.42|143.42|139.92|0
1722959300000|2024-08-06 15:48:20|143.7|140.2|143.59|140.09|143.7|140.2|143.48|139.98|0
1722959310000|2024-08-06 15:48:30|143.53|140.03|143.75|140.25|143.75|140.25|143.53|140.03|0
1722959320000|2024-08-06 15:48:40|143.87|140.37|144.03|140.53|144.03|140.53|143.87|140.37|0
1722959330000|2024-08-06 15:48:50|144.14|140.64|143.89|140.39|144.14|140.64|143.89|140.39|0
1722959340000|2024-08-06 15:49:00|143.98|140.48|143.48|139.98|143.98|140.48|143.48|139.98|0
1722959350000|2024-08-06 15:49:10|143.45|139.95|143.56|140.06|143.75|140.25|143.45|139.95|0
1722959360000|2024-08-06 15:49:20|143.42|139.92|142.98|139.48|143.42|139.92|142.98|139.48|0
1722959370000|2024-08-06 15:49:30|142.87|139.37|142.7|139.2|142.92|139.42|142.7|139.2|0
1722959380000|2024-08-06 15:49:40|142.59|139.09|142.35|138.85|142.59|139.09|142.35|138.85|0
1722959390000|2024-08-06 15:49:50|142.48|138.98|142.43|138.93|142.51|139.01|142.43|138.93|0
1722959400000|2024-08-06 15:50:00|142.32|138.82|142.15|138.65|142.32|138.82|142.15|138.65|0
1722959410000|2024-08-06 15:50:10|142.13|138.63|141.99|138.49|142.13|138.63|141.99|138.49|0
1722959420000|2024-08-06 15:50:20|141.82|138.32|142.21|138.71|142.21|138.71|141.82|138.32|0
1722959430000|2024-08-06 15:50:30|142.24|138.74|142.1|138.6|142.26|138.76|142.1|138.6|0
1722959440000|2024-08-06 15:50:40|142.21|138.71|142.04|138.54|142.21|138.71|141.99|138.49|0
1722959450000|2024-08-06 15:50:50|142.07|138.57|142.15|138.65|142.32|138.82|142.07|138.57|0
1722959460000|2024-08-06 15:51:00|142.1|138.6|142.21|138.71|142.21|138.71|142.02|138.52|0
1722959470000|2024-08-06 15:51:10|142.1|138.6|141.93|138.43|142.1|138.6|141.88|138.38|0
1722959480000|2024-08-06 15:51:20|141.99|138.49|141.93|138.43|141.99|138.49|141.93|138.43|0
1722959490000|2024-08-06 15:51:30|141.96|138.46|141.91|138.41|142.02|138.52|141.91|138.41|0
1722959500000|2024-08-06 15:51:40|141.93|138.43|142.32|138.82|142.32|138.82|141.93|138.43|0
1722959510000|2024-08-06 15:51:50|142.15|138.65|142.21|138.71|142.21|138.71|142.04|138.54|0
1722959520000|2024-08-06 15:52:00|142.15|138.65|141.82|138.32|142.15|138.65|141.82|138.32|0
1722959530000|2024-08-06 15:52:10|141.71|138.21|141.49|137.99|141.71|138.21|141.49|137.99|0
1722959540000|2024-08-06 15:52:20|141.33|137.83|141.33|137.83|141.33|137.83|141.28|137.78|0
1722959550000|2024-08-06 15:52:30|141.44|137.94|141.33|137.83|141.44|137.94|141.33|137.83|0
1722959560000|2024-08-06 15:52:40|141.28|137.78|141.09|137.59|141.28|137.78|141.09|137.59|0
1722959570000|2024-08-06 15:52:50|141.17|137.67|141.77|138.27|141.77|138.27|141.17|137.67|0
1722959580000|2024-08-06 15:53:00|141.71|138.21|141.44|137.94|141.71|138.21|141.28|137.78|0
1722959590000|2024-08-06 15:53:10|141.55|138.05|141.36|137.86|141.55|138.05|141.36|137.86|0
1722959600000|2024-08-06 15:53:20|141.28|137.78|141.17|137.67|141.33|137.83|141.17|137.67|0
1722959610000|2024-08-06 15:53:30|140.95|137.45|140.89|137.39|140.95|137.45|140.89|137.39|0
1722959620000|2024-08-06 15:53:40|140.84|137.34|140.89|137.39|140.89|137.39|140.84|137.34|0
1722959630000|2024-08-06 15:53:50|140.95|137.45|140.89|137.39|140.95|137.45|140.78|137.28|0
1722959640000|2024-08-06 15:54:00|140.78|137.28|140.51|137.01|140.78|137.28|140.51|137.01|0
1722959650000|2024-08-06 15:54:10|140.4|136.9|140.78|137.28|140.78|137.28|140.4|136.9|0
1722959660000|2024-08-06 15:54:20|140.95|137.45|141.17|137.67|141.17|137.67|140.95|137.45|0
1722959670000|2024-08-06 15:54:30|141.38|137.88|141.71|138.21|141.71|138.21|141.38|137.88|0
1722959680000|2024-08-06 15:54:40|141.6|138.1|141.82|138.32|141.93|138.43|141.6|138.1|0
1722959690000|2024-08-06 15:54:50|142.04|138.54|141.44|137.94|142.04|138.54|141.44|137.94|0
1722959700000|2024-08-06 15:55:00|141.33|137.83|141.06|137.56|141.33|137.83|141.06|137.56|0
1722959710000|2024-08-06 15:55:10|140.95|137.45|141.17|137.67|141.27|137.77|140.95|137.45|0
1722959720000|2024-08-06 15:55:20|141.22|137.72|140.89|137.39|141.22|137.72|140.89|137.39|0
1722959730000|2024-08-06 15:55:30|141|137.5|140.89|137.39|141|137.5|140.89|137.39|0
1722959740000|2024-08-06 15:55:40|140.73|137.23|140.62|137.12|140.73|137.23|140.62|137.12|0
1722959750000|2024-08-06 15:55:50|140.67|137.17|141.06|137.56|141.06|137.56|140.57|137.07|0
1722959760000|2024-08-06 15:56:00|140.84|137.34|140.78|137.28|140.84|137.34|140.67|137.17|0
1722959770000|2024-08-06 15:56:10|140.73|137.23|140.57|137.07|140.73|137.23|140.57|137.07|0
1722959780000|2024-08-06 15:56:20|140.62|137.12|140.95|137.45|141.03|137.53|140.62|137.12|0
1722959790000|2024-08-06 15:56:30|141|137.5|141.22|137.72|141.3|137.8|141|137.5|0
1722959800000|2024-08-06 15:56:40|141|137.5|140.87|137.37|141|137.5|140.81|137.31|0
1722959810000|2024-08-06 15:56:50|140.51|137.01|140.67|137.17|140.73|137.23|140.51|137.01|0
1722959820000|2024-08-06 15:57:00|140.84|137.34|141.11|137.61|141.11|137.61|140.73|137.23|0
1722959830000|2024-08-06 15:57:10|140.95|137.45|140.78|137.28|141.06|137.56|140.78|137.28|0
1722959840000|2024-08-06 15:57:20|140.95|137.45|140.95|137.45|140.95|137.45|140.78|137.28|0
1722959850000|2024-08-06 15:57:30|141|137.5|140.84|137.34|141|137.5|140.84|137.34|0
1722959860000|2024-08-06 15:57:40|140.73|137.23|140.89|137.39|140.89|137.39|140.73|137.23|0
1722959870000|2024-08-06 15:57:50|140.81|137.31|140.92|137.42|140.92|137.42|140.73|137.23|0
1722959880000|2024-08-06 15:58:00|140.89|137.39|141.33|137.83|141.33|137.83|140.89|137.39|0
1722959890000|2024-08-06 15:58:10|141.49|137.99|141.33|137.83|141.55|138.05|141.27|137.77|0
1722959900000|2024-08-06 15:58:20|141.63|138.13|141.33|137.83|141.63|138.13|141.33|137.83|0
1722959910000|2024-08-06 15:58:30|141.11|137.61|141.49|137.99|141.49|137.99|141.11|137.61|0
1722959920000|2024-08-06 15:58:40|141.47|137.97|141.44|137.94|141.6|138.1|141.44|137.94|0
1722959930000|2024-08-06 15:58:50|141.27|137.77|141.71|138.21|141.71|138.21|141.27|137.77|0
1722959940000|2024-08-06 15:59:00|141.68|138.18|141.66|138.16|141.68|138.18|141.66|138.16|0
1722959950000|2024-08-06 15:59:10|141.55|138.05|141.36|137.86|141.55|138.05|141.36|137.86|0
1722959960000|2024-08-06 15:59:20|141.16|137.66|141.22|137.72|141.27|137.77|141.16|137.66|0
1722959970000|2024-08-06 15:59:30|140.95|137.45|140.81|137.31|140.95|137.45|140.81|137.31|0
1722959980000|2024-08-06 15:59:40|140.67|137.17|140.62|137.12|140.67|137.17|140.62|137.12|0
1722959990000|2024-08-06 15:59:50|140.73|137.23|140.65|137.15|140.81|137.31|140.65|137.15|0
1722960000000|2024-08-06 16:00:00|140.56|137.06|140.4|136.9|140.56|137.06|140.24|136.74|0
1722960010000|2024-08-06 16:00:10|140.29|136.79|140.1|136.6|140.29|136.79|140.1|136.6|0
1722960020000|2024-08-06 16:00:20|140.02|136.52|139.97|136.47|140.18|136.68|139.97|136.47|0
1722960030000|2024-08-06 16:00:30|140.02|136.52|139.99|136.49|140.02|136.52|139.91|136.41|0
1722960040000|2024-08-06 16:00:40|140.02|136.52|140.07|136.57|140.13|136.63|140.02|136.52|0
1722960050000|2024-08-06 16:00:50|140.13|136.63|140.35|136.85|140.35|136.85|140.13|136.63|0
1722960060000|2024-08-06 16:01:00|140.32|136.82|140.32|136.82|140.32|136.82|140.24|136.74|0
1722960070000|2024-08-06 16:01:10|140.45|136.95|140.07|136.57|140.45|136.95|140.07|136.57|0
1722960080000|2024-08-06 16:01:20|140.1|136.6|140.24|136.74|140.24|136.74|140.07|136.57|0
1722960090000|2024-08-06 16:01:30|140.07|136.57|139.8|136.3|140.1|136.6|139.8|136.3|0
1722960100000|2024-08-06 16:01:40|139.69|136.19|139.8|136.3|139.8|136.3|139.59|136.09|0
1722960110000|2024-08-06 16:01:50|139.86|136.36|139.99|136.49|140.13|136.63|139.86|136.36|0
1722960120000|2024-08-06 16:02:00|139.91|136.41|139.86|136.36|139.91|136.41|139.75|136.25|0
1722960130000|2024-08-06 16:02:10|139.91|136.41|139.97|136.47|140.18|136.68|139.91|136.41|0
1722960140000|2024-08-06 16:02:20|139.89|136.39|139.91|136.41|139.91|136.41|139.86|136.36|0
1722960150000|2024-08-06 16:02:30|140.07|136.57|144.37|140.87|144.37|140.87|140.02|136.52|0
1722960160000|2024-08-06 16:02:40|144.15|140.65|144.48|140.98|144.56|141.06|144.15|140.65|0
1722960170000|2024-08-06 16:02:50|144.21|140.71|144.32|140.82|144.32|140.82|144.21|140.71|0
1722960180000|2024-08-06 16:03:00|144.23|140.73|143.88|140.38|144.23|140.73|143.88|140.38|0
1722960190000|2024-08-06 16:03:10|143.93|140.43|143.99|140.49|143.99|140.49|143.8|140.3|0
1722960200000|2024-08-06 16:03:20|143.93|140.43|143.88|140.38|143.93|140.43|143.88|140.38|0
1722960210000|2024-08-06 16:03:30|138.7|135.2|134.96|131.46|138.73|135.23|134.96|131.46|0
1722960220000|2024-08-06 16:03:40|135.12|131.62|135.18|131.68|135.18|131.68|135.07|131.57|0
1722960230000|2024-08-06 16:03:50|135.39|131.89|135.77|132.27|135.77|132.27|135.34|131.84|0
1722960240000|2024-08-06 16:04:00|135.71|132.21|136.09|132.59|136.09|132.59|135.66|132.16|0
1722960250000|2024-08-06 16:04:10|136.12|132.62|136.52|133.02|136.52|133.02|136.12|132.62|0
1722960260000|2024-08-06 16:04:20|136.41|132.91|136.04|132.54|136.41|132.91|136.04|132.54|0
1722960270000|2024-08-06 16:04:30|136.06|132.56|135.77|132.27|136.09|132.59|135.77|132.27|0
1722960280000|2024-08-06 16:04:40|135.66|132.16|135.77|132.27|135.82|132.32|135.66|132.16|0
1722960290000|2024-08-06 16:04:50|135.69|132.19|135.93|132.43|135.93|132.43|135.66|132.16|0
1722960300000|2024-08-06 16:05:00|135.87|132.37|135.87|132.37|135.96|132.46|135.71|132.21|0
1722960310000|2024-08-06 16:05:10|136.06|132.56|135.9|132.4|136.06|132.56|135.9|132.4|0
1722960320000|2024-08-06 16:05:20|136.2|132.7|136.28|132.78|136.28|132.78|136.06|132.56|0
1722960330000|2024-08-06 16:05:30|136.36|132.86|136.52|133.02|136.57|133.07|136.36|132.86|0
1722960340000|2024-08-06 16:05:40|136.14|132.64|136.03|132.53|136.14|132.64|135.85|132.35|0
1722960350000|2024-08-06 16:05:50|135.82|132.32|135.61|132.11|135.82|132.32|135.61|132.11|0
1722960360000|2024-08-06 16:06:00|135.66|132.16|135.44|131.94|135.66|132.16|135.44|131.94|0
1722960370000|2024-08-06 16:06:10|135.6|132.1|135.66|132.16|135.77|132.27|135.6|132.1|0
1722960380000|2024-08-06 16:06:20|135.55|132.05|135.66|132.16|135.71|132.21|135.55|132.05|0
1722960390000|2024-08-06 16:06:30|135.44|131.94|135.5|132|135.6|132.1|135.44|131.94|0
1722960400000|2024-08-06 16:06:40|135.39|131.89|135.5|132|135.55|132.05|135.39|131.89|0
1722960410000|2024-08-06 16:06:50|135.36|131.86|135.1|131.6|135.36|131.86|135.1|131.6|0
1722960420000|2024-08-06 16:07:00|135.12|131.62|135.55|132.05|135.55|132.05|135.12|131.62|0
1722960430000|2024-08-06 16:07:10|135.5|132|135.74|132.24|135.85|132.35|135.5|132|0
1722960440000|2024-08-06 16:07:20|135.82|132.32|135.9|132.4|135.93|132.43|135.82|132.32|0
1722960450000|2024-08-06 16:07:30|135.82|132.32|135.82|132.32|135.82|132.32|135.74|132.24|0
1722960460000|2024-08-06 16:07:40|135.85|132.35|135.98|132.48|135.98|132.48|135.85|132.35|0
1722960470000|2024-08-06 16:07:50|136.01|132.51|135.82|132.32|136.01|132.51|135.55|132.05|0
1722960480000|2024-08-06 16:08:00|135.77|132.27|135.71|132.21|135.82|132.32|135.71|132.21|0
1722960490000|2024-08-06 16:08:10|135.87|132.37|135.93|132.43|135.95|132.45|135.87|132.37|0
1722960500000|2024-08-06 16:08:20|135.98|132.48|135.76|132.26|135.98|132.48|135.66|132.16|0
1722960510000|2024-08-06 16:08:30|135.63|132.13|135.44|131.94|135.63|132.13|135.44|131.94|0
1722960520000|2024-08-06 16:08:40|135.82|132.32|135.98|132.48|135.98|132.48|135.71|132.21|0
1722960530000|2024-08-06 16:08:50|136.03|132.53|135.93|132.43|136.03|132.53|135.82|132.32|0
1722960540000|2024-08-06 16:09:00|135.82|132.32|135.76|132.26|135.85|132.35|135.76|132.26|0
1722960550000|2024-08-06 16:09:10|135.58|132.08|135.47|131.97|135.58|132.08|135.44|131.94|0
1722960560000|2024-08-06 16:09:20|135.58|132.08|135.66|132.16|135.66|132.16|135.58|132.08|0
1722960570000|2024-08-06 16:09:30|135.71|132.21|135.71|132.21|135.71|132.21|135.71|132.21|0
1722960580000|2024-08-06 16:09:40|135.66|132.16|135.39|131.89|135.66|132.16|135.39|131.89|0
1722960590000|2024-08-06 16:09:50|135.23|131.73|135.82|132.32|135.82|132.32|135.23|131.73|0
1722960600000|2024-08-06 16:10:00|135.93|132.43|135.82|132.32|135.93|132.43|135.82|132.32|0
1722960610000|2024-08-06 16:10:10|135.63|132.13|135.55|132.05|135.66|132.16|135.55|132.05|0
1722960620000|2024-08-06 16:10:20|135.6|132.1|135.55|132.05|135.66|132.16|135.5|132|0
1722960630000|2024-08-06 16:10:30|135.82|132.32|136.01|132.51|136.01|132.51|135.82|132.32|0
1722960640000|2024-08-06 16:10:40|135.92|132.42|135.85|132.35|135.92|132.42|135.76|132.26|0
1722960650000|2024-08-06 16:10:50|135.71|132.21|133.92|130.42|135.71|132.21|133.92|130.42|0
1722960660000|2024-08-06 16:11:00|133.98|130.48|134.16|130.66|134.19|130.69|133.98|130.48|0
1722960670000|2024-08-06 16:11:10|134.24|130.74|134.24|130.74|134.24|130.74|134.19|130.69|0
1722960680000|2024-08-06 16:11:20|134.11|130.61|134.24|130.74|134.24|130.74|134.11|130.61|0
1722960690000|2024-08-06 16:11:30|134.14|130.64|134.08|130.58|134.14|130.64|133.98|130.48|0
1722960700000|2024-08-06 16:11:40|133.98|130.48|133.9|130.4|133.98|130.48|133.87|130.37|0
1722960710000|2024-08-06 16:11:50|133.82|130.32|133.74|130.24|133.82|130.32|133.66|130.16|0
1722960720000|2024-08-06 16:12:00|133.58|130.08|133.71|130.21|133.76|130.26|133.58|130.08|0
1722960730000|2024-08-06 16:12:10|133.87|130.37|133.92|130.42|133.98|130.48|133.87|130.37|0
1722960740000|2024-08-06 16:12:20|133.9|130.4|133.6|130.1|134|130.5|133.6|130.1|0
1722960750000|2024-08-06 16:12:30|133.63|130.13|133.52|130.02|133.63|130.13|133.5|130|0
1722960760000|2024-08-06 16:12:40|133.71|130.21|133.55|130.05|133.71|130.21|133.55|130.05|0
1722960770000|2024-08-06 16:12:50|133.63|130.13|133.66|130.16|133.66|130.16|133.55|130.05|0
1722960780000|2024-08-06 16:13:00|133.58|130.08|133.55|130.05|133.58|130.08|133.44|129.94|0
1722960790000|2024-08-06 16:13:10|133.6|130.1|133.76|130.26|133.76|130.26|133.6|130.1|0
1722960800000|2024-08-06 16:13:20|133.71|130.21|133.84|130.34|133.84|130.34|133.71|130.21|0
1722960810000|2024-08-06 16:13:30|133.82|130.32|134.03|130.53|134.03|130.53|133.82|130.32|0
1722960820000|2024-08-06 16:13:40|133.87|130.37|133.82|130.32|133.87|130.37|133.79|130.29|0
1722960830000|2024-08-06 16:13:50|133.79|130.29|133.87|130.37|133.95|130.45|133.79|130.29|0
1722960840000|2024-08-06 16:14:00|133.82|130.32|133.74|130.24|133.87|130.37|133.74|130.24|0
1722960850000|2024-08-06 16:14:10|133.81|130.31|133.5|130|133.81|130.31|133.5|130|0
1722960860000|2024-08-06 16:14:20|133.58|130.08|133.44|129.94|133.58|130.08|133.44|129.94|0
1722960870000|2024-08-06 16:14:30|133.39|129.89|133.44|129.94|133.55|130.05|133.39|129.89|0
1722960880000|2024-08-06 16:14:40|133.39|129.89|133.39|129.89|133.39|129.89|133.39|129.89|0
1722960890000|2024-08-06 16:14:50|133.28|129.78|133.2|129.7|133.28|129.78|133.2|129.7|0
1722960900000|2024-08-06 16:15:00|133.23|129.73|133.28|129.78|133.34|129.84|133.23|129.73|0
1722960910000|2024-08-06 16:15:10|133.36|129.86|133.39|129.89|133.39|129.89|133.36|129.86|0
1722960920000|2024-08-06 16:15:20|133.34|129.84|133.39|129.89|133.49|129.99|133.34|129.84|0
1722960930000|2024-08-06 16:15:30|133.42|129.92|133.36|129.86|133.42|129.92|133.34|129.84|0
1722960940000|2024-08-06 16:15:40|133.26|129.76|132.49|128.99|133.26|129.76|132.49|128.99|0
1722960950000|2024-08-06 16:15:50|132.43|128.93|132.49|128.99|132.59|129.09|132.43|128.93|0
1722960960000|2024-08-06 16:16:00|132.59|129.09|132.28|128.78|132.59|129.09|132.28|128.78|0
1722960970000|2024-08-06 16:16:10|132.22|128.72|132.33|128.83|132.33|128.83|132.22|128.72|0
1722960980000|2024-08-06 16:16:20|132.38|128.88|132.59|129.09|132.65|129.15|132.38|128.88|0
1722960990000|2024-08-06 16:16:30|132.38|128.88|132.28|128.78|132.38|128.88|132.28|128.78|0
1722961000000|2024-08-06 16:16:40|132.38|128.88|132.33|128.83|132.49|128.99|132.33|128.83|0
1722961010000|2024-08-06 16:16:50|132.28|128.78|132.28|128.78|132.28|128.78|132.28|128.78|0
1722961020000|2024-08-06 16:17:00|132.3|128.8|132.65|129.15|132.65|129.15|132.28|128.78|0
1722961030000|2024-08-06 16:17:10|132.54|129.04|132.49|128.99|132.54|129.04|132.49|128.99|0
1722961040000|2024-08-06 16:17:20|132.43|128.93|132.38|128.88|132.43|128.93|132.3|128.8|0
1722961050000|2024-08-06 16:17:30|132.36|128.86|132.28|128.78|132.36|128.86|132.28|128.78|0
1722961060000|2024-08-06 16:17:40|132.25|128.75|132.17|128.67|132.25|128.75|132.14|128.64|0
1722961070000|2024-08-06 16:17:50|132.14|128.64|132.25|128.75|132.33|128.83|132.14|128.64|0
1722961080000|2024-08-06 16:18:00|132.22|128.72|132.17|128.67|132.22|128.72|132.17|128.67|0
1722961090000|2024-08-06 16:18:10|132.14|128.64|132.33|128.83|132.33|128.83|132.14|128.64|0
1722961100000|2024-08-06 16:18:20|132.3|128.8|132.17|128.67|132.3|128.8|132.17|128.67|0
1722961110000|2024-08-06 16:18:30|132.12|128.62|132.33|128.83|132.33|128.83|132.12|128.62|0
1722961120000|2024-08-06 16:18:40|132.43|128.93|132.64|129.14|132.64|129.14|132.43|128.93|0
1722961130000|2024-08-06 16:18:50|132.8|129.3|132.64|129.14|132.88|129.38|132.64|129.14|0
1722961140000|2024-08-06 16:19:00|132.7|129.2|132.64|129.14|132.86|129.36|132.64|129.14|0
1722961150000|2024-08-06 16:19:10|132.54|129.04|132.49|128.99|132.54|129.04|132.38|128.88|0
1722961160000|2024-08-06 16:19:20|132.41|128.91|132.62|129.12|132.62|129.12|132.41|128.91|0
1722961170000|2024-08-06 16:19:30|132.75|129.25|132.64|129.14|132.75|129.25|132.64|129.14|0
1722961180000|2024-08-06 16:19:40|132.38|128.88|132.59|129.09|132.59|129.09|132.38|128.88|0
1722961190000|2024-08-06 16:19:50|132.54|129.04|132.43|128.93|132.59|129.09|132.43|128.93|0
1722961200000|2024-08-06 16:20:00|132.38|128.88|132.59|129.09|132.59|129.09|132.38|128.88|0
1722961210000|2024-08-06 16:20:10|132.64|129.14|132.43|128.93|132.64|129.14|132.43|128.93|0
1722961220000|2024-08-06 16:20:20|132.38|128.88|132.33|128.83|132.38|128.88|132.33|128.83|0
1722961230000|2024-08-06 16:20:30|132.35|128.85|132.22|128.72|132.38|128.88|132.22|128.72|0
1722961240000|2024-08-06 16:20:40|132.43|128.93|132.43|128.93|132.54|129.04|132.43|128.93|0
1722961250000|2024-08-06 16:20:50|132.49|128.99|132.7|129.2|132.7|129.2|132.49|128.99|0
1722961260000|2024-08-06 16:21:00|132.59|129.09|132.49|128.99|132.59|129.09|132.43|128.93|0
1722961270000|2024-08-06 16:21:10|132.62|129.12|132.67|129.17|132.7|129.2|132.62|129.12|0
1722961280000|2024-08-06 16:21:20|132.75|129.25|132.96|129.46|132.96|129.46|132.75|129.25|0
1722961290000|2024-08-06 16:21:30|133.01|129.51|133.12|129.62|133.12|129.62|133.01|129.51|0
1722961300000|2024-08-06 16:21:40|133.17|129.67|133.07|129.57|133.17|129.67|133.04|129.54|0
1722961310000|2024-08-06 16:21:50|132.96|129.46|133.07|129.57|133.07|129.57|132.96|129.46|0
1722961320000|2024-08-06 16:22:00|133.12|129.62|133.17|129.67|133.33|129.83|133.12|129.62|0
1722961330000|2024-08-06 16:22:10|133.33|129.83|133.04|129.54|133.33|129.83|133.04|129.54|0
1722961340000|2024-08-06 16:22:20|132.96|129.46|132.8|129.3|132.99|129.49|132.72|129.22|0
1722961350000|2024-08-06 16:22:30|133.12|129.62|133.44|129.94|133.44|129.94|133.04|129.54|0
1722961360000|2024-08-06 16:22:40|133.65|130.15|133.49|129.99|133.65|130.15|133.47|129.97|0
1722961370000|2024-08-06 16:22:50|133.54|130.04|133.39|129.89|133.54|130.04|133.39|129.89|0
1722961380000|2024-08-06 16:23:00|133.49|129.99|133.54|130.04|133.54|130.04|133.47|129.97|0
1722961390000|2024-08-06 16:23:10|133.6|130.1|134.18|130.68|134.18|130.68|133.6|130.1|0
1722961400000|2024-08-06 16:23:20|134.13|130.63|134.29|130.79|134.29|130.79|134.13|130.63|0
1722961410000|2024-08-06 16:23:30|134.24|130.74|134.16|130.66|134.34|130.84|134.16|130.66|0
1722961420000|2024-08-06 16:23:40|134.18|130.68|134.02|130.52|134.18|130.68|134.02|130.52|0
1722961430000|2024-08-06 16:23:50|133.92|130.42|133.7|130.2|133.92|130.42|133.7|130.2|0
1722961440000|2024-08-06 16:24:00|133.65|130.15|133.49|129.99|133.65|130.15|133.49|129.99|0
1722961450000|2024-08-06 16:24:10|133.44|129.94|133.7|130.2|133.7|130.2|133.44|129.94|0
1722961460000|2024-08-06 16:24:20|133.65|130.15|133.65|130.15|133.7|130.2|133.6|130.1|0
1722961470000|2024-08-06 16:24:30|133.6|130.1|133.49|129.99|133.6|130.1|133.44|129.94|0
1722961480000|2024-08-06 16:24:40|133.54|130.04|133.52|130.02|133.54|130.04|133.49|129.99|0
1722961490000|2024-08-06 16:24:50|133.54|130.04|133.47|129.97|133.54|130.04|133.44|129.94|0
1722961500000|2024-08-06 16:25:00|133.6|130.1|133.81|130.31|133.81|130.31|133.49|129.99|0
1722961510000|2024-08-06 16:25:10|134|130.5|134.08|130.58|134.1|130.6|134|130.5|0
1722961520000|2024-08-06 16:25:20|134.18|130.68|134.24|130.74|134.29|130.79|134.13|130.63|0
1722961530000|2024-08-06 16:25:30|134.4|130.9|134.77|131.27|134.77|131.27|134.4|130.9|0
1722961540000|2024-08-06 16:25:40|134.72|131.22|134.5|131|134.72|131.22|134.5|131|0
1722961550000|2024-08-06 16:25:50|134.56|131.06|134.56|131.06|134.59|131.09|134.5|131|0
1722961560000|2024-08-06 16:26:00|134.45|130.95|134.61|131.11|134.72|131.22|134.45|130.95|0
1722961570000|2024-08-06 16:26:10|134.59|131.09|134.77|131.27|134.77|131.27|134.45|130.95|0
1722961580000|2024-08-06 16:26:20|134.66|131.16|134.99|131.49|134.99|131.49|134.66|131.16|0
1722961590000|2024-08-06 16:26:30|134.93|131.43|134.83|131.33|134.93|131.43|134.83|131.33|0
1722961600000|2024-08-06 16:26:40|134.72|131.22|134.88|131.38|134.88|131.38|134.72|131.22|0
1722961610000|2024-08-06 16:26:50|134.83|131.33|134.45|130.95|134.83|131.33|134.45|130.95|0
1722961620000|2024-08-06 16:27:00|134.48|130.98|134.5|131|134.56|131.06|134.45|130.95|0
1722961630000|2024-08-06 16:27:10|134.45|130.95|134.29|130.79|134.45|130.95|134.24|130.74|0
1722961640000|2024-08-06 16:27:20|134.26|130.76|134.13|130.63|134.26|130.76|134.13|130.63|0
1722961650000|2024-08-06 16:27:30|134.29|130.79|134.4|130.9|134.4|130.9|134.29|130.79|0
1722961660000|2024-08-06 16:27:40|134.45|130.95|134.53|131.03|134.61|131.11|134.45|130.95|0
1722961670000|2024-08-06 16:27:50|134.64|131.14|134.5|131|134.66|131.16|134.5|131|0
1722961680000|2024-08-06 16:28:00|134.4|130.9|134.34|130.84|134.4|130.9|134.29|130.79|0
1722961690000|2024-08-06 16:28:10|134.32|130.82|134.18|130.68|134.32|130.82|134.18|130.68|0
1722961700000|2024-08-06 16:28:20|134.29|130.79|134.34|130.84|134.34|130.84|134.24|130.74|0
1722961710000|2024-08-06 16:28:30|134.5|131|134.5|131|134.56|131.06|134.5|131|0
1722961720000|2024-08-06 16:28:40|134.61|131.11|134.45|130.95|134.61|131.11|134.45|130.95|0
1722961730000|2024-08-06 16:28:50|134.42|130.92|134.5|131|134.53|131.03|134.42|130.92|0
1722961740000|2024-08-06 16:29:00|134.26|130.76|134.18|130.68|134.26|130.76|134.13|130.63|0
1722961750000|2024-08-06 16:29:10|133.91|130.41|133.86|130.36|133.91|130.41|133.86|130.36|0
1722961760000|2024-08-06 16:29:20|133.78|130.28|133.68|130.18|133.78|130.28|133.68|130.18|0
1722961770000|2024-08-06 16:29:30|133.54|130.04|133.86|130.36|133.97|130.47|133.54|130.04|0
1722961780000|2024-08-06 16:29:40|134.02|130.52|133.97|130.47|134.02|130.52|133.97|130.47|0
1722961790000|2024-08-06 16:29:50|133.86|130.36|134.16|130.66|134.16|130.66|133.86|130.36|0
1722961800000|2024-08-06 16:30:00|134.02|130.52|133.86|130.36|134.05|130.55|133.86|130.36|0
1722961810000|2024-08-06 16:30:10|133.75|130.25|133.68|130.18|133.75|130.25|133.68|130.18|0
1722961820000|2024-08-06 16:30:20|133.59|130.09|133.59|130.09|133.59|130.09|133.49|129.99|0
1722961830000|2024-08-06 16:30:30|133.75|130.25|134.13|130.63|134.13|130.63|133.75|130.25|0
1722961840000|2024-08-06 16:30:40|134.39|130.89|134.66|131.16|134.66|131.16|134.39|130.89|0
1722961850000|2024-08-06 16:30:50|134.45|130.95|134.23|130.73|134.45|130.95|134.23|130.73|0
1722961860000|2024-08-06 16:31:00|134.18|130.68|134.39|130.89|134.39|130.89|134.18|130.68|0
1722961870000|2024-08-06 16:31:10|134.34|130.84|134.26|130.76|134.34|130.84|134.26|130.76|0
1722961880000|2024-08-06 16:31:20|134.07|130.57|133.7|130.2|134.07|130.57|133.7|130.2|0
1722961890000|2024-08-06 16:31:30|133.75|130.25|133.65|130.15|133.75|130.25|133.65|130.15|0
1722961900000|2024-08-06 16:31:40|133.7|130.2|133.75|130.25|133.86|130.36|133.7|130.2|0
1722961910000|2024-08-06 16:31:50|133.65|130.15|133.52|130.02|133.65|130.15|133.52|130.02|0
1722961920000|2024-08-06 16:32:00|133.62|130.12|133.38|129.88|133.62|130.12|133.38|129.88|0
1722961930000|2024-08-06 16:32:10|133.43|129.93|133.54|130.04|133.57|130.07|133.43|129.93|0
1722961940000|2024-08-06 16:32:20|133.59|130.09|133.78|130.28|133.83|130.33|133.59|130.09|0
1722961950000|2024-08-06 16:32:30|133.67|130.17|133.7|130.2|133.7|130.2|133.67|130.17|0
1722961960000|2024-08-06 16:32:40|133.67|130.17|133.59|130.09|133.67|130.17|133.59|130.09|0
1722961970000|2024-08-06 16:32:50|133.65|130.15|133.54|130.04|133.65|130.15|133.54|130.04|0
1722961980000|2024-08-06 16:33:00|133.49|129.99|133.49|129.99|133.65|130.15|133.49|129.99|0
1722961990000|2024-08-06 16:33:10|133.43|129.93|133.75|130.25|133.75|130.25|133.43|129.93|0
1722962000000|2024-08-06 16:33:20|133.67|130.17|133.57|130.07|133.67|130.17|133.49|129.99|0
1722962010000|2024-08-06 16:33:30|133.59|130.09|133.59|130.09|133.62|130.12|133.59|130.09|0
1722962020000|2024-08-06 16:33:40|133.65|130.15|133.59|130.09|133.75|130.25|133.59|130.09|0
1722962030000|2024-08-06 16:33:50|133.49|129.99|133.59|130.09|133.59|130.09|133.49|129.99|0
1722962040000|2024-08-06 16:34:00|133.65|130.15|133.65|130.15|133.7|130.2|133.65|130.15|0
1722962050000|2024-08-06 16:34:10|133.59|130.09|133.86|130.36|133.97|130.47|133.59|130.09|0
1722962060000|2024-08-06 16:34:20|133.89|130.39|133.83|130.33|133.97|130.47|133.83|130.33|0
1722962070000|2024-08-06 16:34:30|133.75|130.25|133.81|130.31|133.81|130.31|133.7|130.2|0
1722962080000|2024-08-06 16:34:40|133.78|130.28|133.62|130.12|133.78|130.28|133.62|130.12|0
1722962090000|2024-08-06 16:34:50|133.59|130.09|133.62|130.12|133.65|130.15|133.59|130.09|0
1722962100000|2024-08-06 16:35:00|133.65|130.15|133.65|130.15|133.65|130.15|133.59|130.09|0
1722962110000|2024-08-06 16:35:10|133.67|130.17|133.65|130.15|133.75|130.25|133.65|130.15|0
1722962120000|2024-08-06 16:35:20|133.7|130.2|133.81|130.31|133.83|130.33|133.7|130.2|0
1722962130000|2024-08-06 16:35:30|133.86|130.36|134.13|130.63|134.18|130.68|133.86|130.36|0
1722962140000|2024-08-06 16:35:40|134.34|130.84|134.23|130.73|134.34|130.84|134.13|130.63|0
1722962150000|2024-08-06 16:35:50|134.34|130.84|134.23|130.73|134.34|130.84|134.21|130.71|0
1722962160000|2024-08-06 16:36:00|134.29|130.79|134.23|130.73|134.29|130.79|134.18|130.68|0
1722962170000|2024-08-06 16:36:10|134.39|130.89|134.42|130.92|134.5|131|134.39|130.89|0
1722962180000|2024-08-06 16:36:20|134.39|130.89|134.55|131.05|134.55|131.05|134.39|130.89|0
1722962190000|2024-08-06 16:36:30|134.77|131.27|134.71|131.21|134.77|131.27|134.55|131.05|0
1722962200000|2024-08-06 16:36:40|134.66|131.16|134.39|130.89|134.66|131.16|134.39|130.89|0
1722962210000|2024-08-06 16:36:50|134.5|131|134.34|130.84|134.5|131|134.31|130.81|0
1722962220000|2024-08-06 16:37:00|134.39|130.89|134.61|131.11|134.61|131.11|134.39|130.89|0
1722962230000|2024-08-06 16:37:10|134.82|131.32|134.87|131.37|134.93|131.43|134.82|131.32|0
1722962240000|2024-08-06 16:37:20|135.04|131.54|135.04|131.54|135.09|131.59|135.01|131.51|0
1722962250000|2024-08-06 16:37:30|135.01|131.51|134.71|131.21|135.01|131.51|134.71|131.21|0
1722962260000|2024-08-06 16:37:40|134.77|131.27|134.66|131.16|134.77|131.27|134.66|131.16|0
1722962270000|2024-08-06 16:37:50|134.77|131.27|134.53|131.03|134.77|131.27|134.53|131.03|0
1722962280000|2024-08-06 16:38:00|134.71|131.21|134.45|130.95|134.71|131.21|134.45|130.95|0
1722962290000|2024-08-06 16:38:10|134.5|131|134.42|130.92|134.5|131|134.42|130.92|0
1722962300000|2024-08-06 16:38:20|134.5|131|134.53|131.03|134.71|131.21|134.5|131|0
1722962310000|2024-08-06 16:38:30|134.69|131.19|134.71|131.21|134.74|131.24|134.69|131.19|0
1722962320000|2024-08-06 16:38:40|134.66|131.16|134.5|131|134.66|131.16|134.44|130.94|0
1722962330000|2024-08-06 16:38:50|134.55|131.05|134.28|130.78|134.55|131.05|134.28|130.78|0
1722962340000|2024-08-06 16:39:00|134.39|130.89|134.31|130.81|134.39|130.89|134.23|130.73|0
1722962350000|2024-08-06 16:39:10|134.26|130.76|134.44|130.94|134.44|130.94|134.26|130.76|0
1722962360000|2024-08-06 16:39:20|134.23|130.73|134.23|130.73|134.23|130.73|134.23|130.73|0
1722962370000|2024-08-06 16:39:30|134.15|130.65|134.18|130.68|134.18|130.68|134.15|130.65|0
1722962380000|2024-08-06 16:39:40|134.12|130.62|134.02|130.52|134.12|130.62|134.02|130.52|0
1722962390000|2024-08-06 16:39:50|133.96|130.46|134.02|130.52|134.02|130.52|133.96|130.46|0
1722962400000|2024-08-06 16:40:00|133.8|130.3|133.86|130.36|133.86|130.36|133.8|130.3|0
1722962410000|2024-08-06 16:40:10|133.91|130.41|133.75|130.25|133.96|130.46|133.75|130.25|0
1722962420000|2024-08-06 16:40:20|133.72|130.22|133.83|130.33|133.83|130.33|133.7|130.2|0
1722962430000|2024-08-06 16:40:30|133.78|130.28|133.75|130.25|133.78|130.28|133.64|130.14|0
1722962440000|2024-08-06 16:40:40|133.83|130.33|133.62|130.12|133.83|130.33|133.62|130.12|0
1722962450000|2024-08-06 16:40:50|133.67|130.17|133.64|130.14|133.7|130.2|133.64|130.14|0
1722962460000|2024-08-06 16:41:00|133.78|130.28|133.75|130.25|133.78|130.28|133.7|130.2|0
1722962470000|2024-08-06 16:41:10|133.86|130.36|133.72|130.22|133.86|130.36|133.72|130.22|0
1722962480000|2024-08-06 16:41:20|133.75|130.25|133.7|130.2|133.75|130.25|133.7|130.2|0
1722962490000|2024-08-06 16:41:30|133.75|130.25|133.64|130.14|133.75|130.25|133.64|130.14|0
1722962500000|2024-08-06 16:41:40|133.59|130.09|133.43|129.93|133.59|130.09|133.43|129.93|0
1722962510000|2024-08-06 16:41:50|133.38|129.88|133.4|129.9|133.4|129.9|133.32|129.82|0
1722962520000|2024-08-06 16:42:00|133.38|129.88|133.48|129.98|133.54|130.04|133.38|129.88|0
1722962530000|2024-08-06 16:42:10|133.43|129.93|133.32|129.82|133.43|129.93|133.32|129.82|0
1722962540000|2024-08-06 16:42:20|133.27|129.77|133.48|129.98|133.48|129.98|133.27|129.77|0
1722962550000|2024-08-06 16:42:30|133.38|129.88|133.38|129.88|133.38|129.88|133.35|129.85|0
1722962560000|2024-08-06 16:42:40|133.4|129.9|133.3|129.8|133.4|129.9|133.27|129.77|0
1722962570000|2024-08-06 16:42:50|133.27|129.77|133.38|129.88|133.43|129.93|133.27|129.77|0
1722962580000|2024-08-06 16:43:00|133.48|129.98|133.27|129.77|133.48|129.98|133.27|129.77|0
1722962590000|2024-08-06 16:43:10|133.32|129.82|133.24|129.74|133.32|129.82|133.22|129.72|0
1722962600000|2024-08-06 16:43:20|133.11|129.61|133.22|129.72|133.22|129.72|133.06|129.56|0
1722962610000|2024-08-06 16:43:30|133.27|129.77|133.24|129.74|133.32|129.82|133.24|129.74|0
1722962620000|2024-08-06 16:43:40|133.22|129.72|133.16|129.66|133.22|129.72|133.16|129.66|0
1722962630000|2024-08-06 16:43:50|133.27|129.77|133.32|129.82|133.32|129.82|133.27|129.77|0
1722962640000|2024-08-06 16:44:00|133.11|129.61|133.19|129.69|133.19|129.69|133.11|129.61|0
1722962650000|2024-08-06 16:44:10|133.22|129.72|133.54|130.04|133.54|130.04|133.22|129.72|0
1722962660000|2024-08-06 16:44:20|133.59|130.09|133.59|130.09|133.59|130.09|133.54|130.04|0
1722962670000|2024-08-06 16:44:30|133.54|130.04|133.62|130.12|133.64|130.14|133.54|130.04|0
1722962680000|2024-08-06 16:44:40|133.64|130.14|133.59|130.09|133.64|130.14|133.54|130.04|0
1722962690000|2024-08-06 16:44:50|133.69|130.19|133.67|130.17|133.69|130.19|133.67|130.17|0
1722962700000|2024-08-06 16:45:00|133.69|130.19|133.72|130.22|133.72|130.22|133.67|130.17|0
1722962710000|2024-08-06 16:45:10|133.48|129.98|133.38|129.88|133.64|130.14|133.38|129.88|0
1722962720000|2024-08-06 16:45:20|133.3|129.8|133.22|129.72|133.3|129.8|133.22|129.72|0
1722962730000|2024-08-06 16:45:30|133.27|129.77|133.16|129.66|133.27|129.77|133.16|129.66|0
1722962740000|2024-08-06 16:45:40|133.24|129.74|133.19|129.69|133.27|129.77|133.19|129.69|0
1722962750000|2024-08-06 16:45:50|133.22|129.72|133.22|129.72|133.22|129.72|133.22|129.72|0
1722962760000|2024-08-06 16:46:00|133.24|129.74|133.22|129.72|133.27|129.77|133.22|129.72|0
1722962770000|2024-08-06 16:46:10|133.11|129.61|133.06|129.56|133.11|129.61|133.06|129.56|0
1722962780000|2024-08-06 16:46:20|133.11|129.61|133.08|129.58|133.16|129.66|133.08|129.58|0
1722962790000|2024-08-06 16:46:30|133.06|129.56|133|129.5|133.06|129.56|132.9|129.4|0
1722962800000|2024-08-06 16:46:40|133.11|129.61|133.11|129.61|133.22|129.72|133.11|129.61|0
1722962810000|2024-08-06 16:46:50|133.06|129.56|132.98|129.48|133.06|129.56|132.9|129.4|0
1722962820000|2024-08-06 16:47:00|132.95|129.45|132.9|129.4|132.95|129.45|132.84|129.34|0
1722962830000|2024-08-06 16:47:10|133.06|129.56|133.22|129.72|133.32|129.82|133.06|129.56|0
1722962840000|2024-08-06 16:47:20|133.16|129.66|133.27|129.77|133.27|129.77|133.11|129.61|0
1722962850000|2024-08-06 16:47:30|133.22|129.72|133.22|129.72|133.32|129.82|133.22|129.72|0
1722962860000|2024-08-06 16:47:40|133.19|129.69|133.27|129.77|133.32|129.82|133.19|129.69|0
1722962870000|2024-08-06 16:47:50|133.16|129.66|133.21|129.71|133.21|129.71|133.14|129.64|0
1722962880000|2024-08-06 16:48:00|133.37|129.87|133.11|129.61|133.37|129.87|133.11|129.61|0
1722962890000|2024-08-06 16:48:10|133|129.5|132.9|129.4|133|129.5|132.9|129.4|0
1722962910000|2024-08-06 16:48:30|132.84|129.34|132.84|129.34|132.84|129.34|132.84|129.34|0
1722962920000|2024-08-06 16:48:40|132.9|129.4|133.11|129.61|133.11|129.61|132.9|129.4|0
1722962930000|2024-08-06 16:48:50|133.08|129.58|133.27|129.77|133.27|129.77|133.06|129.56|0
1722962940000|2024-08-06 16:49:00|133.32|129.82|133.19|129.69|133.32|129.82|133.19|129.69|0
1722962950000|2024-08-06 16:49:10|133.16|129.66|133.16|129.66|133.19|129.69|133.16|129.66|0
1722962960000|2024-08-06 16:49:20|133.19|129.69|133.24|129.74|133.24|129.74|133.19|129.69|0
1722962970000|2024-08-06 16:49:30|133.16|129.66|133.35|129.85|133.37|129.87|133.16|129.66|0
1722962980000|2024-08-06 16:49:40|133.48|129.98|133.37|129.87|133.48|129.98|133.37|129.87|0
1722962990000|2024-08-06 16:49:50|133.43|129.93|133.69|130.19|133.69|130.19|133.37|129.87|0
1722963000000|2024-08-06 16:50:00|133.59|130.09|129.67|126.17|133.59|130.09|129.67|126.17|0
1722963010000|2024-08-06 16:50:10|129.62|126.12|129.44|125.94|129.62|126.12|129.44|125.94|0
1722963020000|2024-08-06 16:50:20|129.46|125.96|129.36|125.86|129.46|125.96|129.33|125.83|0
1722963030000|2024-08-06 16:50:30|129.46|125.96|129.54|126.04|129.54|126.04|129.44|125.94|0
1722963040000|2024-08-06 16:50:40|129.57|126.07|129.41|125.91|129.57|126.07|129.41|125.91|0
1722963060000|2024-08-06 16:51:00|129.46|125.96|129.3|125.8|129.46|125.96|129.3|125.8|0
1722963070000|2024-08-06 16:51:10|129.25|125.75|129.15|125.65|129.25|125.75|129.15|125.65|0
1722963080000|2024-08-06 16:51:20|129.2|125.7|129.2|125.7|129.2|125.7|129.2|125.7|0
1722963090000|2024-08-06 16:51:30|129.25|125.75|129.25|125.75|129.36|125.86|129.25|125.75|0
1722963100000|2024-08-06 16:51:40|129.23|125.73|129.15|125.65|129.23|125.73|129.15|125.65|0
1722963110000|2024-08-06 16:51:50|129.2|125.7|129.2|125.7|129.2|125.7|129.2|125.7|0
1722963120000|2024-08-06 16:52:00|129.3|125.8|129.3|125.8|129.36|125.86|129.3|125.8|0
1722963130000|2024-08-06 16:52:10|129.2|125.7|129.2|125.7|129.2|125.7|129.2|125.7|0
1722963140000|2024-08-06 16:52:20|128.36|124.86|128.1|124.6|128.36|124.86|127.84|124.34|0
1722963150000|2024-08-06 16:52:30|127.79|124.29|127.84|124.34|127.84|124.34|127.61|124.11|0
1722963160000|2024-08-06 16:52:40|127.74|124.24|127.69|124.19|127.79|124.29|127.69|124.19|0
1722963170000|2024-08-06 16:52:50|127.71|124.21|127.58|124.08|127.71|124.21|127.58|124.08|0
1722963180000|2024-08-06 16:53:00|127.45|123.95|127.17|123.67|127.45|123.95|127.17|123.67|0
1722963190000|2024-08-06 16:53:10|126.81|123.31|127.01|123.51|127.01|123.51|126.81|123.31|0
1722963200000|2024-08-06 16:53:20|126.86|123.36|126.83|123.33|126.91|123.41|126.83|123.33|0
1722963210000|2024-08-06 16:53:30|127.07|123.57|127.38|123.88|127.38|123.88|127.01|123.51|0
1722963220000|2024-08-06 16:53:40|127.17|123.67|127.12|123.62|127.17|123.67|127.01|123.51|0
1722963230000|2024-08-06 16:53:50|127.17|123.67|127.17|123.67|127.17|123.67|127.06|123.56|0
1722963240000|2024-08-06 16:54:00|127.12|123.62|126.65|123.15|127.12|123.62|126.6|123.1|0
1722963250000|2024-08-06 16:54:10|126.68|123.18|126.7|123.2|126.7|123.2|126.63|123.13|0
1722963260000|2024-08-06 16:54:20|126.65|123.15|126.55|123.05|126.65|123.15|126.55|123.05|0
1722963270000|2024-08-06 16:54:30|126.63|123.13|126.55|123.05|126.63|123.13|126.45|122.95|0
1722963280000|2024-08-06 16:54:40|126.58|123.08|126.5|123|126.58|123.08|126.45|122.95|0
1722963290000|2024-08-06 16:54:50|126.55|123.05|126.63|123.13|126.63|123.13|126.55|123.05|0
1722963300000|2024-08-06 16:55:00|126.86|123.36|126.68|123.18|126.86|123.36|126.65|123.15|0
1722963310000|2024-08-06 16:55:10|126.81|123.31|126.88|123.38|126.94|123.44|126.81|123.31|0
1722963320000|2024-08-06 16:55:20|126.81|123.31|126.99|123.49|126.99|123.49|126.75|123.25|0
1722963330000|2024-08-06 16:55:30|126.81|123.31|126.7|123.2|126.81|123.31|126.7|123.2|0
1722963340000|2024-08-06 16:55:40|126.75|123.25|126.86|123.36|126.86|123.36|126.7|123.2|0
1722963350000|2024-08-06 16:55:50|126.81|123.31|126.81|123.31|126.88|123.38|126.81|123.31|0
1722963360000|2024-08-06 16:56:00|126.65|123.15|126.47|122.97|126.65|123.15|126.47|122.97|0
1722963370000|2024-08-06 16:56:10|126.52|123.02|128.46|124.96|128.46|124.96|126.52|123.02|0
1722963380000|2024-08-06 16:56:20|128.61|125.11|128.92|125.42|128.92|125.42|128.61|125.11|0
1722963390000|2024-08-06 16:56:30|128.87|125.37|125.46|121.96|128.87|125.37|125.46|121.96|0
1722963400000|2024-08-06 16:56:40|125.54|122.04|122.03|118.53|125.54|122.04|122.03|118.53|0
1722963410000|2024-08-06 16:56:50|120.31|116.81|120.46|116.96|120.46|116.96|120.31|116.81|0
1722963420000|2024-08-06 16:57:00|120.36|116.86|120.26|116.76|120.36|116.86|120.15|116.65|0
1722963430000|2024-08-06 16:57:10|120.31|116.81|120|116.5|120.31|116.81|120|116.5|0
1722963440000|2024-08-06 16:57:20|120.08|116.58|119.95|116.45|120.08|116.58|119.95|116.45|0
1722963450000|2024-08-06 16:57:30|119.85|116.35|119.9|116.4|119.9|116.4|119.85|116.35|0
1722963460000|2024-08-06 16:57:40|119.98|116.48|120.05|116.55|120.15|116.65|119.98|116.48|0
1722963470000|2024-08-06 16:57:50|120.08|116.58|120.1|116.6|120.1|116.6|120.05|116.55|0
1722963480000|2024-08-06 16:58:00|120.05|116.55|120.05|116.55|120.1|116.6|120.05|116.55|0
1722963490000|2024-08-06 16:58:10|120.1|116.6|120.1|116.6|120.1|116.6|120.1|116.6|0
1722963500000|2024-08-06 16:58:20|119.95|116.45|120|116.5|120|116.5|119.95|116.45|0
1722963510000|2024-08-06 16:58:30|120.03|116.53|120.25|116.75|120.25|116.75|120.03|116.53|0
1722963520000|2024-08-06 16:58:40|120.2|116.7|120.51|117.01|120.51|117.01|120.2|116.7|0
1722963530000|2024-08-06 16:58:50|120.36|116.86|120.3|116.8|120.36|116.86|120.25|116.75|0
1722963540000|2024-08-06 16:59:00|120.36|116.86|120.3|116.8|120.38|116.88|120.3|116.8|0
1722963550000|2024-08-06 16:59:10|120.25|116.75|120.1|116.6|120.25|116.75|120|116.5|0
1722963560000|2024-08-06 16:59:20|120.2|116.7|120.15|116.65|120.2|116.7|120.15|116.65|0
1722963570000|2024-08-06 16:59:30|120.1|116.6|120.15|116.65|120.18|116.68|120.05|116.55|0
1722963580000|2024-08-06 16:59:40|120.13|116.63|120.56|117.06|120.56|117.06|120.13|116.63|0
1722963590000|2024-08-06 16:59:50|120.61|117.11|120.71|117.21|120.71|117.21|120.61|117.11|0
1722963600000|2024-08-06 17:00:00|120.56|117.06|120.56|117.06|120.56|117.06|120.41|116.91|0
1722963610000|2024-08-06 17:00:10|120.43|116.93|120.46|116.96|120.51|117.01|120.41|116.91|0
1722963620000|2024-08-06 17:00:20|120.53|117.03|120.56|117.06|120.63|117.13|120.41|116.91|0
1722963630000|2024-08-06 17:00:30|120.66|117.16|120.68|117.18|120.71|117.21|120.66|117.16|0
1722963640000|2024-08-06 17:00:40|120.96|117.46|121.16|117.66|121.16|117.66|120.96|117.46|0
1722963650000|2024-08-06 17:00:50|121.06|117.56|120.99|117.49|121.21|117.71|120.99|117.49|0
1722963660000|2024-08-06 17:01:00|120.94|117.44|121.06|117.56|121.16|117.66|120.94|117.44|0
1722963670000|2024-08-06 17:01:10|121.01|117.51|120.81|117.31|121.01|117.51|120.78|117.28|0
1722963680000|2024-08-06 17:01:20|120.66|117.16|120.51|117.01|120.66|117.16|120.51|117.01|0
1722963690000|2024-08-06 17:01:30|120.4|116.9|120.38|116.88|120.4|116.9|120.38|116.88|0
1722963700000|2024-08-06 17:01:40|120.4|116.9|120.35|116.85|120.43|116.93|120.33|116.83|0
1722963710000|2024-08-06 17:01:50|120.3|116.8|120.25|116.75|120.33|116.83|120.25|116.75|0
1722963720000|2024-08-06 17:02:00|120.15|116.65|120.15|116.65|120.15|116.65|120.15|116.65|0
1722963730000|2024-08-06 17:02:10|120.23|116.73|120.2|116.7|120.25|116.75|120.2|116.7|0
1722963740000|2024-08-06 17:02:20|120.1|116.6|120.2|116.7|120.2|116.7|120.05|116.55|0
1722963750000|2024-08-06 17:02:30|120.15|116.65|120.08|116.58|120.15|116.65|120.05|116.55|0
1722963760000|2024-08-06 17:02:40|120.05|116.55|119.9|116.4|120.05|116.55|119.9|116.4|0
1722963770000|2024-08-06 17:02:50|119.8|116.3|119.95|116.45|119.95|116.45|119.8|116.3|0
1722963780000|2024-08-06 17:03:00|120|116.5|120.2|116.7|120.2|116.7|120|116.5|0
1722963790000|2024-08-06 17:03:10|120.23|116.73|120.2|116.7|120.25|116.75|120.15|116.65|0
1722963800000|2024-08-06 17:03:20|120|116.5|119.93|116.43|120|116.5|119.93|116.43|0
1722963810000|2024-08-06 17:03:30|119.8|116.3|119.8|116.3|119.8|116.3|119.65|116.15|0
1722963820000|2024-08-06 17:03:40|119.83|116.33|120|116.5|120.1|116.6|119.83|116.33|0
1722963830000|2024-08-06 17:03:50|119.9|116.4|119.9|116.4|119.95|116.45|119.85|116.35|0
1722963840000|2024-08-06 17:04:00|119.95|116.45|119.88|116.38|119.95|116.45|119.88|116.38|0
1722963850000|2024-08-06 17:04:10|120|116.5|120.2|116.7|120.2|116.7|120|116.5|0
1722963860000|2024-08-06 17:04:20|120.1|116.6|119.98|116.48|120.1|116.6|119.95|116.45|0
1722963870000|2024-08-06 17:04:30|119.9|116.4|119.98|116.48|119.98|116.48|119.9|116.4|0
1722963880000|2024-08-06 17:04:40|120|116.5|120.1|116.6|120.1|116.6|119.98|116.48|0
1722963890000|2024-08-06 17:04:50|120.2|116.7|120.03|116.53|120.2|116.7|120.03|116.53|0
1722963900000|2024-08-06 17:05:00|120.05|116.55|120.05|116.55|120.23|116.73|120.05|116.55|0
1722963910000|2024-08-06 17:05:10|120.1|116.6|120.55|117.05|120.55|117.05|120.05|116.55|0
1722963920000|2024-08-06 17:05:20|120.35|116.85|120.5|117|120.5|117|120.3|116.8|0
1722963930000|2024-08-06 17:05:30|120.55|117.05|120.66|117.16|120.66|117.16|120.48|116.98|0
1722963940000|2024-08-06 17:05:40|120.6|117.1|120.45|116.95|120.6|117.1|120.45|116.95|0
1722963950000|2024-08-06 17:05:50|120.35|116.85|120.55|117.05|120.55|117.05|120.25|116.75|0
1722963960000|2024-08-06 17:06:00|120.6|117.1|120.55|117.05|120.6|117.1|120.45|116.95|0
1722963970000|2024-08-06 17:06:10|120.66|117.16|120.5|117|120.66|117.16|120.5|117|0
1722963980000|2024-08-06 17:06:20|120.53|117.03|120.6|117.1|120.6|117.1|120.45|116.95|0
1722963990000|2024-08-06 17:06:30|120.45|116.95|120.4|116.9|120.45|116.95|120.4|116.9|0
1722964000000|2024-08-06 17:06:40|120.35|116.85|120.1|116.6|120.35|116.85|120.05|116.55|0
1722964010000|2024-08-06 17:06:50|119.98|116.48|120.08|116.58|120.08|116.58|119.98|116.48|0
1722964020000|2024-08-06 17:07:00|120.05|116.55|120.23|116.73|120.23|116.73|120.05|116.55|0
1722964030000|2024-08-06 17:07:10|120.43|116.93|120.35|116.85|120.5|117|120.35|116.85|0
1722964040000|2024-08-06 17:07:20|120.4|116.9|120.5|117|120.53|117.03|120.4|116.9|0
1722964050000|2024-08-06 17:07:30|120.86|117.36|120.91|117.41|120.91|117.41|120.86|117.36|0
1722964060000|2024-08-06 17:07:40|120.71|117.21|120.71|117.21|120.71|117.21|120.65|117.15|0
1722964070000|2024-08-06 17:07:50|120.63|117.13|120.81|117.31|120.86|117.36|120.63|117.13|0
1722964080000|2024-08-06 17:08:00|120.76|117.26|120.73|117.23|120.76|117.26|120.65|117.15|0
1722964090000|2024-08-06 17:08:10|120.81|117.31|120.83|117.33|120.83|117.33|120.76|117.26|0
1722964100000|2024-08-06 17:08:20|120.91|117.41|120.91|117.41|121.01|117.51|120.88|117.38|0
1722964110000|2024-08-06 17:08:30|120.96|117.46|120.86|117.36|121.11|117.61|120.86|117.36|0
1722964120000|2024-08-06 17:08:40|120.81|117.31|120.6|117.1|120.81|117.31|120.6|117.1|0
1722964130000|2024-08-06 17:08:50|120.58|117.08|120.3|116.8|120.58|117.08|120.3|116.8|0
1722964140000|2024-08-06 17:09:00|120.25|116.75|120.15|116.65|120.25|116.75|120.15|116.65|0
1722964150000|2024-08-06 17:09:10|120.2|116.7|120.5|117|120.5|117|120.2|116.7|0
1722964160000|2024-08-06 17:09:20|120.6|117.1|120.48|116.98|120.65|117.15|120.48|116.98|0
1722964170000|2024-08-06 17:09:30|120.4|116.9|120.5|117|120.5|117|120.4|116.9|0
1722964180000|2024-08-06 17:09:40|120.38|116.88|120.45|116.95|120.45|116.95|120.35|116.85|0
1722964190000|2024-08-06 17:09:50|120.55|117.05|120.4|116.9|120.55|117.05|120.4|116.9|0
1722964200000|2024-08-06 17:10:00|120.33|116.83|120.33|116.83|120.33|116.83|120.33|116.83|0
1722964210000|2024-08-06 17:10:10|120.45|116.95|120.7|117.2|120.7|117.2|120.45|116.95|0
1722964220000|2024-08-06 17:10:20|120.6|117.1|120.75|117.25|120.75|117.25|120.55|117.05|0
1722964230000|2024-08-06 17:10:30|120.81|117.31|120.86|117.36|120.91|117.41|120.81|117.31|0
1722964240000|2024-08-06 17:10:40|120.75|117.25|120.7|117.2|120.86|117.36|120.7|117.2|0
1722964250000|2024-08-06 17:10:50|120.75|117.25|120.86|117.36|120.86|117.36|120.75|117.25|0
1722964260000|2024-08-06 17:11:00|120.91|117.41|120.86|117.36|120.91|117.41|120.86|117.36|0
1722964270000|2024-08-06 17:11:10|121.03|117.53|120.91|117.41|121.03|117.53|120.91|117.41|0
1722964280000|2024-08-06 17:11:20|120.86|117.36|120.6|117.1|120.86|117.36|120.6|117.1|0
1722964290000|2024-08-06 17:11:30|120.55|117.05|120.48|116.98|120.55|117.05|120.48|116.98|0
1722964300000|2024-08-06 17:11:40|120.55|117.05|120.55|117.05|120.6|117.1|120.5|117|0
1722964310000|2024-08-06 17:11:50|120.58|117.08|120.6|117.1|120.6|117.1|120.5|117|0
1722964320000|2024-08-06 17:12:00|120.7|117.2|120.5|117|120.7|117.2|120.5|117|0
1722964330000|2024-08-06 17:12:10|120.48|116.98|120.63|117.13|120.7|117.2|120.48|116.98|0
1722964340000|2024-08-06 17:12:20|120.65|117.15|120.75|117.25|120.75|117.25|120.65|117.15|0
1722964350000|2024-08-06 17:12:30|120.7|117.2|120.68|117.18|120.85|117.35|120.68|117.18|0
1722964360000|2024-08-06 17:12:40|120.63|117.13|120.7|117.2|120.7|117.2|120.63|117.13|0
1722964370000|2024-08-06 17:12:50|120.65|117.15|120.45|116.95|120.65|117.15|120.4|116.9|0
1722964380000|2024-08-06 17:13:00|120.3|116.8|120.33|116.83|120.33|116.83|120.3|116.8|0
1722964390000|2024-08-06 17:13:10|120.27|116.77|120.35|116.85|120.5|117|120.27|116.77|0
1722964400000|2024-08-06 17:13:20|120.33|116.83|120.4|116.9|120.4|116.9|120.25|116.75|0
1722964410000|2024-08-06 17:13:30|120.6|117.1|120.53|117.03|120.6|117.1|120.48|116.98|0
1722964420000|2024-08-06 17:13:40|120.55|117.05|120.6|117.1|120.6|117.1|120.5|117|0
1722964430000|2024-08-06 17:13:50|120.63|117.13|120.4|116.9|120.63|117.13|120.4|116.9|0
1722964440000|2024-08-06 17:14:00|120.35|116.85|120.65|117.15|120.65|117.15|120.35|116.85|0
1722964450000|2024-08-06 17:14:10|120.43|116.93|120.38|116.88|120.43|116.93|120.32|116.82|0
1722964460000|2024-08-06 17:14:20|120.45|116.95|120.4|116.9|120.45|116.95|120.4|116.9|0
1722964470000|2024-08-06 17:14:30|120.7|117.2|120.78|117.28|120.85|117.35|120.7|117.2|0
1722964480000|2024-08-06 17:14:40|120.85|117.35|120.88|117.38|120.88|117.38|120.85|117.35|0
1722964490000|2024-08-06 17:14:50|120.73|117.23|120.7|117.2|120.8|117.3|120.7|117.2|0
1722964500000|2024-08-06 17:15:00|120.43|116.93|120.5|117|120.5|117|120.4|116.9|0
1722964510000|2024-08-06 17:15:10|120.53|117.03|120.7|117.2|120.7|117.2|120.53|117.03|0
1722964520000|2024-08-06 17:15:20|120.85|117.35|121.11|117.61|121.11|117.61|120.85|117.35|0
1722964530000|2024-08-06 17:15:30|121.46|117.96|121.36|117.86|121.46|117.96|121.36|117.86|0
1722964540000|2024-08-06 17:15:40|121.29|117.79|121.03|117.53|121.31|117.81|121.03|117.53|0
1722964550000|2024-08-06 17:15:50|121.06|117.56|120.88|117.38|121.06|117.56|120.85|117.35|0
1722964560000|2024-08-06 17:16:00|120.7|117.2|120.8|117.3|120.8|117.3|120.7|117.2|0
1722964570000|2024-08-06 17:16:10|120.95|117.45|120.88|117.38|120.95|117.45|120.88|117.38|0
1722964580000|2024-08-06 17:16:20|121.01|117.51|120.9|117.4|121.03|117.53|120.9|117.4|0
1722964590000|2024-08-06 17:16:30|121.01|117.51|120.9|117.4|121.01|117.51|120.9|117.4|0
1722964600000|2024-08-06 17:16:40|120.95|117.45|120.55|117.05|120.95|117.45|120.55|117.05|0
1722964610000|2024-08-06 17:16:50|120.7|117.2|120.7|117.2|121.01|117.51|120.7|117.2|0
1722964620000|2024-08-06 17:17:00|120.5|117|120.3|116.8|120.5|117|120.3|116.8|0
1722964630000|2024-08-06 17:17:10|120.4|116.9|120.4|116.9|120.4|116.9|120.4|116.9|0
1722964640000|2024-08-06 17:17:20|120.5|117|120.7|117.2|120.73|117.23|120.5|117|0
1722964650000|2024-08-06 17:17:30|120.6|117.1|120.65|117.15|120.65|117.15|120.6|117.1|0
1722964660000|2024-08-06 17:17:40|120.6|117.1|120.4|116.9|120.6|117.1|120.4|116.9|0
1722964670000|2024-08-06 17:17:50|120.45|116.95|120.7|117.2|120.7|117.2|120.45|116.95|0
1722964680000|2024-08-06 17:18:00|120.6|117.1|120.65|117.15|120.65|117.15|120.5|117|0
1722964690000|2024-08-06 17:18:10|120.8|117.3|120.7|117.2|120.8|117.3|120.7|117.2|0
1722964700000|2024-08-06 17:18:20|120.65|117.15|120.4|116.9|120.65|117.15|120.4|116.9|0
1722964710000|2024-08-06 17:18:30|120.5|117|120.5|117|120.55|117.05|120.5|117|0
1722964730000|2024-08-06 17:18:50|121.06|117.56|121.11|117.61|121.11|117.61|120.95|117.45|0
1722964740000|2024-08-06 17:19:00|121.03|117.53|121.16|117.66|121.16|117.66|121.03|117.53|0
1722964750000|2024-08-06 17:19:10|120.95|117.45|120.95|117.45|120.95|117.45|120.85|117.35|0
1722964760000|2024-08-06 17:19:20|121|117.5|121|117.5|121|117.5|121|117.5|0
1722964770000|2024-08-06 17:19:30|121.11|117.61|120.88|117.38|121.11|117.61|120.88|117.38|0
1722964780000|2024-08-06 17:19:40|121|117.5|120.95|117.45|121|117.5|120.95|117.45|0
1722964790000|2024-08-06 17:19:50|121.03|117.53|121.11|117.61|121.13|117.63|121.03|117.53|0
1722964800000|2024-08-06 17:20:00|120.95|117.45|121.16|117.66|121.16|117.66|120.93|117.43|0
1722964810000|2024-08-06 17:20:10|121.11|117.61|121.16|117.66|121.16|117.66|121.08|117.58|0
1722964820000|2024-08-06 17:20:20|120.88|117.38|120.75|117.25|120.9|117.4|120.75|117.25|0
1722964830000|2024-08-06 17:20:30|120.65|117.15|120.68|117.18|120.68|117.18|120.62|117.12|0
1722964840000|2024-08-06 17:20:40|120.5|117|120.42|116.92|120.5|117|120.42|116.92|0
1722964850000|2024-08-06 17:20:50|120.3|116.8|120.4|116.9|120.4|116.9|120.25|116.75|0
1722964860000|2024-08-06 17:21:00|120.35|116.85|120.3|116.8|120.35|116.85|120.25|116.75|0
1722964870000|2024-08-06 17:21:10|120.32|116.82|120.4|116.9|120.4|116.9|120.32|116.82|0
1722964880000|2024-08-06 17:21:20|120.35|116.85|120.47|116.97|120.47|116.97|120.35|116.85|0
1722964890000|2024-08-06 17:21:30|120.4|116.9|120.8|117.3|120.8|117.3|120.4|116.9|0
1722964900000|2024-08-06 17:21:40|120.83|117.33|120.85|117.35|120.85|117.35|120.7|117.2|0
1722964910000|2024-08-06 17:21:50|120.9|117.4|120.95|117.45|120.95|117.45|120.8|117.3|0
1722964920000|2024-08-06 17:22:00|121.16|117.66|121.36|117.86|121.41|117.91|121.16|117.66|0
1722964930000|2024-08-06 17:22:10|121.26|117.76|121.21|117.71|121.26|117.76|121.1|117.6|0
1722964940000|2024-08-06 17:22:20|121.28|117.78|121.05|117.55|121.28|117.78|121|117.5|0
1722964950000|2024-08-06 17:22:30|121.03|117.53|121.1|117.6|121.1|117.6|121.03|117.53|0
1722964960000|2024-08-06 17:22:40|121.21|117.71|121.21|117.71|121.36|117.86|121.21|117.71|0
1722964970000|2024-08-06 17:22:50|121.33|117.83|121.21|117.71|121.41|117.91|121.21|117.71|0
1722964980000|2024-08-06 17:23:00|121.41|117.91|121.76|118.26|121.76|118.26|121.41|117.91|0
1722964990000|2024-08-06 17:23:10|121.82|118.32|121.54|118.04|121.82|118.32|121.54|118.04|0
1722965000000|2024-08-06 17:23:20|121.41|117.91|121.1|117.6|121.41|117.91|121.1|117.6|0
1722965010000|2024-08-06 17:23:30|121.05|117.55|121.08|117.58|121.21|117.71|121.05|117.55|0
1722965020000|2024-08-06 17:23:40|121.15|117.65|121.21|117.71|121.38|117.88|121.15|117.65|0
1722965030000|2024-08-06 17:23:50|121.15|117.65|120.9|117.4|121.15|117.65|120.8|117.3|0
1722965040000|2024-08-06 17:24:00|120.85|117.35|121|117.5|121|117.5|120.85|117.35|0
1722965050000|2024-08-06 17:24:10|120.93|117.43|121.26|117.76|121.26|117.76|120.93|117.43|0
1722965060000|2024-08-06 17:24:20|121.28|117.78|121.26|117.76|121.28|117.78|121.26|117.76|0
1722965070000|2024-08-06 17:24:30|121.08|117.58|121.15|117.65|121.15|117.65|121.08|117.58|0
1722965080000|2024-08-06 17:24:40|121.05|117.55|121.28|117.78|121.28|117.78|121.05|117.55|0
1722965090000|2024-08-06 17:24:50|121.26|117.76|121.26|117.76|121.31|117.81|121.26|117.76|0
1722965100000|2024-08-06 17:25:00|121.18|117.68|121.15|117.65|121.18|117.68|121.15|117.65|0
1722965110000|2024-08-06 17:25:10|121.08|117.58|121.03|117.53|121.08|117.58|120.9|117.4|0
1722965120000|2024-08-06 17:25:20|121.2|117.7|120.9|117.4|121.2|117.7|120.9|117.4|0
1722965130000|2024-08-06 17:25:30|121|117.5|120.65|117.15|121|117.5|120.65|117.15|0
1722965140000|2024-08-06 17:25:40|120.7|117.2|120.7|117.2|120.85|117.35|120.7|117.2|0
1722965150000|2024-08-06 17:25:50|120.65|117.15|120.55|117.05|120.7|117.2|120.55|117.05|0
1722965160000|2024-08-06 17:26:00|120.57|117.07|120.85|117.35|120.9|117.4|120.57|117.07|0
1722965170000|2024-08-06 17:26:10|120.75|117.25|120.9|117.4|120.95|117.45|120.75|117.25|0
1722965180000|2024-08-06 17:26:20|120.8|117.3|120.72|117.22|120.8|117.3|120.7|117.2|0
1722965190000|2024-08-06 17:26:30|120.7|117.2|120.8|117.3|120.85|117.35|120.7|117.2|0
1722965200000|2024-08-06 17:26:40|120.9|117.4|121.2|117.7|121.2|117.7|120.9|117.4|0
1722965210000|2024-08-06 17:26:50|121.05|117.55|121.1|117.6|121.1|117.6|121.05|117.55|0
1722965220000|2024-08-06 17:27:00|121.15|117.65|121.05|117.55|121.15|117.65|121.05|117.55|0
1722965230000|2024-08-06 17:27:10|121.13|117.63|121.23|117.73|121.25|117.75|121.13|117.63|0
1722965240000|2024-08-06 17:27:20|121.36|117.86|121.36|117.86|121.41|117.91|121.36|117.86|0
1722965250000|2024-08-06 17:27:30|121.31|117.81|121.36|117.86|121.36|117.86|121.31|117.81|0
1722965260000|2024-08-06 17:27:40|121.2|117.7|121|117.5|121.2|117.7|120.95|117.45|0
1722965270000|2024-08-06 17:27:50|121.05|117.55|120.9|117.4|121.05|117.55|120.9|117.4|0
1722965280000|2024-08-06 17:28:00|120.7|117.2|120.67|117.17|120.72|117.22|120.65|117.15|0
1722965290000|2024-08-06 17:28:10|120.55|117.05|120.6|117.1|120.6|117.1|120.54|117.04|0
1722965300000|2024-08-06 17:28:20|120.62|117.12|120.54|117.04|120.62|117.12|120.49|116.99|0
1722965310000|2024-08-06 17:28:30|120.65|117.15|120.8|117.3|120.8|117.3|120.62|117.12|0
1722965320000|2024-08-06 17:28:40|120.72|117.22|120.72|117.22|120.72|117.22|120.72|117.22|0
1722965330000|2024-08-06 17:28:50|120.54|117.04|120.47|116.97|120.54|117.04|120.47|116.97|0
1722965340000|2024-08-06 17:29:00|120.44|116.94|120.49|116.99|120.49|116.99|120.44|116.94|0
1722965350000|2024-08-06 17:29:10|120.44|116.94|120.19|116.69|120.44|116.94|120.19|116.69|0
1722965360000|2024-08-06 17:29:20|120.27|116.77|120.44|116.94|120.44|116.94|120.27|116.77|0
1722965370000|2024-08-06 17:29:30|120.52|117.02|120.65|117.15|120.65|117.15|120.49|116.99|0
1722965380000|2024-08-06 17:29:40|120.59|117.09|120.54|117.04|120.59|117.09|120.49|116.99|0
1722965390000|2024-08-06 17:29:50|120.57|117.07|120.34|116.84|120.57|117.07|120.29|116.79|0
1722965400000|2024-08-06 17:30:00|120.24|116.74|120.09|116.59|120.24|116.74|120.04|116.54|0
1722965410000|2024-08-06 17:30:10|120.24|116.74|120.24|116.74|120.29|116.79|120.19|116.69|0
1722965420000|2024-08-06 17:30:20|120.19|116.69|120.19|116.69|120.24|116.74|120.14|116.64|0
1722965430000|2024-08-06 17:30:30|120.24|116.74|119.94|116.44|120.24|116.74|119.86|116.36|0
1722965440000|2024-08-06 17:30:40|119.89|116.39|119.81|116.31|119.97|116.47|119.81|116.31|0
1722965450000|2024-08-06 17:30:50|119.84|116.34|119.99|116.49|120.04|116.54|119.84|116.34|0
1722965460000|2024-08-06 17:31:00|120.04|116.54|120.04|116.54|120.19|116.69|120.04|116.54|0
1722965470000|2024-08-06 17:31:10|119.99|116.49|120.02|116.52|120.02|116.52|119.94|116.44|0
1722965480000|2024-08-06 17:31:20|119.94|116.44|120.07|116.57|120.07|116.57|119.86|116.36|0
1722965490000|2024-08-06 17:31:30|120.04|116.54|119.94|116.44|120.04|116.54|119.94|116.44|0
1722965500000|2024-08-06 17:31:40|120.04|116.54|120.39|116.89|120.39|116.89|120.04|116.54|0
1722965510000|2024-08-06 17:31:50|120.34|116.84|120.64|117.14|120.64|117.14|120.29|116.79|0
1722965520000|2024-08-06 17:32:00|120.54|117.04|120.7|117.2|120.75|117.25|120.54|117.04|0
1722965530000|2024-08-06 17:32:10|120.54|117.04|120.39|116.89|120.54|117.04|120.39|116.89|0
1722965540000|2024-08-06 17:32:20|120.24|116.74|120.09|116.59|120.24|116.74|120.09|116.59|0
1722965550000|2024-08-06 17:32:30|120.04|116.54|119.99|116.49|120.04|116.54|119.94|116.44|0
1722965560000|2024-08-06 17:32:40|119.96|116.46|119.79|116.29|119.96|116.46|119.79|116.29|0
1722965570000|2024-08-06 17:32:50|119.84|116.34|119.99|116.49|119.99|116.49|119.84|116.34|0
1722965580000|2024-08-06 17:33:00|119.94|116.44|120.09|116.59|120.09|116.59|119.94|116.44|0
1722965590000|2024-08-06 17:33:10|120.14|116.64|120.09|116.59|120.14|116.64|120.06|116.56|0
1722965600000|2024-08-06 17:33:20|120.14|116.64|120.19|116.69|120.19|116.69|120.14|116.64|0
1722965610000|2024-08-06 17:33:30|120.29|116.79|120.19|116.69|120.39|116.89|120.19|116.69|0
1722965620000|2024-08-06 17:33:40|120.17|116.67|120.19|116.69|120.19|116.69|120.14|116.64|0
1722965630000|2024-08-06 17:33:50|120.14|116.64|119.99|116.49|120.14|116.64|119.99|116.49|0
1722965640000|2024-08-06 17:34:00|119.89|116.39|119.91|116.41|119.91|116.41|119.89|116.39|0
1722965650000|2024-08-06 17:34:10|119.89|116.39|119.91|116.41|119.91|116.41|119.89|116.39|0
1722965660000|2024-08-06 17:34:20|119.99|116.49|119.99|116.49|120.14|116.64|119.99|116.49|0
1722965670000|2024-08-06 17:34:30|119.94|116.44|119.84|116.34|119.94|116.44|119.84|116.34|0
1722965680000|2024-08-06 17:34:40|119.79|116.29|119.94|116.44|119.94|116.44|119.79|116.29|0
1722965690000|2024-08-06 17:34:50|119.89|116.39|120.04|116.54|120.04|116.54|119.89|116.39|0
1722965700000|2024-08-06 17:35:00|120.22|116.72|120.34|116.84|120.34|116.84|120.19|116.69|0
1722965710000|2024-08-06 17:35:10|120.44|116.94|120.44|116.94|120.44|116.94|120.34|116.84|0
1722965720000|2024-08-06 17:35:20|120.54|117.04|120.39|116.89|120.54|117.04|120.39|116.89|0
1722965730000|2024-08-06 17:35:30|120.44|116.94|120.39|116.89|120.44|116.94|120.34|116.84|0
1722965740000|2024-08-06 17:35:40|120.34|116.84|120.47|116.97|120.49|116.99|120.34|116.84|0
1722965750000|2024-08-06 17:35:50|120.44|116.94|120.34|116.84|120.44|116.94|120.34|116.84|0
1722965760000|2024-08-06 17:36:00|120.14|116.64|120.14|116.64|120.14|116.64|120.11|116.61|0
1722965770000|2024-08-06 17:36:10|120.09|116.59|120.06|116.56|120.09|116.59|119.99|116.49|0
1722965780000|2024-08-06 17:36:20|120.04|116.54|119.89|116.39|120.04|116.54|119.89|116.39|0
1722965790000|2024-08-06 17:36:30|119.99|116.49|119.99|116.49|119.99|116.49|119.99|116.49|0
1722965800000|2024-08-06 17:36:40|119.89|116.39|119.89|116.39|119.89|116.39|119.79|116.29|0
1722965810000|2024-08-06 17:36:50|119.91|116.41|119.89|116.39|119.94|116.44|119.89|116.39|0
1722965820000|2024-08-06 17:37:00|119.94|116.44|119.94|116.44|119.94|116.44|119.94|116.44|0
1722965830000|2024-08-06 17:37:10|119.89|116.39|119.79|116.29|119.89|116.39|119.79|116.29|0
1722965840000|2024-08-06 17:37:20|119.84|116.34|119.79|116.29|119.89|116.39|119.79|116.29|0
1722965850000|2024-08-06 17:37:30|119.74|116.24|119.63|116.13|119.74|116.24|119.63|116.13|0
1722965860000|2024-08-06 17:37:40|119.68|116.18|119.68|116.18|119.68|116.18|119.68|116.18|0
1722965870000|2024-08-06 17:37:50|119.63|116.13|119.63|116.13|119.66|116.16|119.63|116.13|0
1722965880000|2024-08-06 17:38:00|119.58|116.08|119.58|116.08|119.58|116.08|119.53|116.03|0
1722965890000|2024-08-06 17:38:10|119.53|116.03|119.48|115.98|119.58|116.08|119.48|115.98|0
1722965900000|2024-08-06 17:38:20|119.53|116.03|119.48|115.98|119.53|116.03|119.43|115.93|0
1722965910000|2024-08-06 17:38:30|119.68|116.18|119.61|116.11|119.73|116.23|119.61|116.11|0
1722965920000|2024-08-06 17:38:40|119.58|116.08|119.73|116.23|119.73|116.23|119.58|116.08|0
1722965930000|2024-08-06 17:38:50|119.68|116.18|119.63|116.13|119.73|116.23|119.63|116.13|0
1722965940000|2024-08-06 17:39:00|119.58|116.08|119.46|115.96|119.58|116.08|119.46|115.96|0
1722965950000|2024-08-06 17:39:10|119.58|116.08|119.58|116.08|119.63|116.13|119.58|116.08|0
1722965960000|2024-08-06 17:39:20|119.63|116.13|119.68|116.18|119.73|116.23|119.63|116.13|0
1722965970000|2024-08-06 17:39:30|119.73|116.23|119.94|116.44|119.94|116.44|119.68|116.18|0
1722965980000|2024-08-06 17:39:40|119.89|116.39|119.83|116.33|119.99|116.49|119.83|116.33|0
1722965990000|2024-08-06 17:39:50|120.09|116.59|119.83|116.33|120.09|116.59|119.83|116.33|0
1722966000000|2024-08-06 17:40:00|119.88|116.38|119.68|116.18|119.94|116.44|119.68|116.18|0
1722966010000|2024-08-06 17:40:10|119.63|116.13|120.04|116.54|120.04|116.54|119.63|116.13|0
1722966020000|2024-08-06 17:40:20|120.06|116.56|119.86|116.36|120.06|116.56|119.86|116.36|0
1722966030000|2024-08-06 17:40:30|119.93|116.43|119.93|116.43|119.99|116.49|119.93|116.43|0
1722966040000|2024-08-06 17:40:40|120.04|116.54|120.09|116.59|120.09|116.59|120.04|116.54|0
1722966050000|2024-08-06 17:40:50|120.14|116.64|119.99|116.49|120.14|116.64|119.96|116.46|0
1722966060000|2024-08-06 17:41:00|120.04|116.54|120.04|116.54|120.09|116.59|120.04|116.54|0
1722966070000|2024-08-06 17:41:10|119.83|116.33|119.91|116.41|119.91|116.41|119.83|116.33|0
1722966080000|2024-08-06 17:41:20|119.98|116.48|120.09|116.59|120.19|116.69|119.98|116.48|0
1722966090000|2024-08-06 17:41:30|120.04|116.54|120.04|116.54|120.09|116.59|120.01|116.51|0
1722966100000|2024-08-06 17:41:40|120.19|116.69|120.21|116.71|120.24|116.74|120.19|116.69|0
1722966110000|2024-08-06 17:41:50|120.14|116.64|120.04|116.54|120.14|116.64|119.98|116.48|0
1722966120000|2024-08-06 17:42:00|119.98|116.48|120.01|116.51|120.03|116.53|119.98|116.48|0
1722966130000|2024-08-06 17:42:10|120.03|116.53|119.86|116.36|120.03|116.53|119.86|116.36|0
1722966140000|2024-08-06 17:42:20|119.88|116.38|119.88|116.38|119.93|116.43|119.88|116.38|0
1722966150000|2024-08-06 17:42:30|119.98|116.48|119.98|116.48|120.03|116.53|119.98|116.48|0
1722966160000|2024-08-06 17:42:40|120.11|116.61|120.44|116.94|120.44|116.94|120.11|116.61|0
1722966170000|2024-08-06 17:42:50|120.49|116.99|120.49|116.99|120.54|117.04|120.44|116.94|0
1722966180000|2024-08-06 17:43:00|120.69|117.19|121.04|117.54|121.04|117.54|120.69|117.19|0
1722966190000|2024-08-06 17:43:10|121.1|117.6|121.2|117.7|121.2|117.7|121.04|117.54|0
1722966200000|2024-08-06 17:43:20|121.4|117.9|121.2|117.7|121.4|117.9|121.2|117.7|0
1722966210000|2024-08-06 17:43:30|121.04|117.54|120.84|117.34|121.04|117.54|120.82|117.32|0
1722966220000|2024-08-06 17:43:40|120.79|117.29|120.89|117.39|120.89|117.39|120.79|117.29|0
1722966230000|2024-08-06 17:43:50|120.84|117.34|120.94|117.44|120.94|117.44|120.74|117.24|0
1722966240000|2024-08-06 17:44:00|120.79|117.29|120.59|117.09|120.79|117.29|120.59|117.09|0
1722966250000|2024-08-06 17:44:10|120.49|116.99|120.44|116.94|120.49|116.99|120.36|116.86|0
1722966260000|2024-08-06 17:44:20|120.54|117.04|120.99|117.49|120.99|117.49|120.54|117.04|0
1722966270000|2024-08-06 17:44:30|120.94|117.44|120.94|117.44|120.94|117.44|120.84|117.34|0
1722966280000|2024-08-06 17:44:40|120.89|117.39|120.67|117.17|120.89|117.39|120.67|117.17|0
1722966290000|2024-08-06 17:44:50|120.64|117.14|120.74|117.24|120.74|117.24|120.59|117.09|0
1722966300000|2024-08-06 17:45:00|120.84|117.34|120.82|117.32|120.84|117.34|120.74|117.24|0
1722966310000|2024-08-06 17:45:10|120.89|117.39|121.09|117.59|121.15|117.65|120.89|117.39|0
1722966320000|2024-08-06 17:45:20|121.07|117.57|121.04|117.54|121.07|117.57|121.02|117.52|0
1722966330000|2024-08-06 17:45:30|121.09|117.59|121.04|117.54|121.09|117.59|121.04|117.54|0
1722966340000|2024-08-06 17:45:40|121.02|117.52|120.92|117.42|121.02|117.52|120.89|117.39|0
1722966350000|2024-08-06 17:45:50|121.02|117.52|121.4|117.9|121.4|117.9|121.02|117.52|0
1722966360000|2024-08-06 17:46:00|121.5|118|121.3|117.8|121.5|118|121.3|117.8|0
1722966370000|2024-08-06 17:46:10|121.25|117.75|121.09|117.59|121.25|117.75|121.09|117.59|0
1722966380000|2024-08-06 17:46:20|121.25|117.75|121.25|117.75|121.25|117.75|121.15|117.65|0
1722966390000|2024-08-06 17:46:30|121.3|117.8|121.3|117.8|121.4|117.9|121.3|117.8|0
1722966400000|2024-08-06 17:46:40|121.25|117.75|121.09|117.59|121.25|117.75|121.09|117.59|0
1722966410000|2024-08-06 17:46:50|120.99|117.49|120.89|117.39|120.99|117.49|120.89|117.39|0
1722966420000|2024-08-06 17:47:00|121.02|117.52|121.2|117.7|121.2|117.7|121.02|117.52|0
1722966430000|2024-08-06 17:47:10|121.25|117.75|121.45|117.95|121.45|117.95|121.25|117.75|0
1722966440000|2024-08-06 17:47:20|121.4|117.9|121.2|117.7|121.55|118.05|121.2|117.7|0
1722966450000|2024-08-06 17:47:30|120.99|117.49|120.94|117.44|121.07|117.57|120.94|117.44|0
1722966460000|2024-08-06 17:47:40|120.89|117.39|120.89|117.39|120.89|117.39|120.87|117.37|0
1722966470000|2024-08-06 17:47:50|120.84|117.34|120.84|117.34|120.84|117.34|120.69|117.19|0
1722966480000|2024-08-06 17:48:00|120.79|117.29|120.99|117.49|120.99|117.49|120.79|117.29|0
1722966490000|2024-08-06 17:48:10|120.94|117.44|120.94|117.44|120.99|117.49|120.94|117.44|0
1722966500000|2024-08-06 17:48:20|120.82|117.32|120.74|117.24|120.82|117.32|120.74|117.24|0
1722966510000|2024-08-06 17:48:30|120.79|117.29|120.74|117.24|120.79|117.29|120.74|117.24|0
1722966520000|2024-08-06 17:48:40|120.64|117.14|120.64|117.14|120.64|117.14|120.59|117.09|0
1722966530000|2024-08-06 17:48:50|120.59|117.09|120.59|117.09|120.59|117.09|120.59|117.09|0
1722966540000|2024-08-06 17:49:00|120.64|117.14|120.64|117.14|120.69|117.19|120.64|117.14|0
1722966550000|2024-08-06 17:49:10|120.61|117.11|120.49|116.99|120.61|117.11|120.44|116.94|0
1722966560000|2024-08-06 17:49:20|120.46|116.96|120.44|116.94|120.46|116.96|120.44|116.94|0
1722966570000|2024-08-06 17:49:30|120.38|116.88|120.21|116.71|120.38|116.88|120.21|116.71|0
1722966580000|2024-08-06 17:49:40|120.23|116.73|120.18|116.68|120.23|116.73|120.18|116.68|0
1722966590000|2024-08-06 17:49:50|120.28|116.78|120.38|116.88|120.38|116.88|120.23|116.73|0
1722966600000|2024-08-06 17:50:00|120.28|116.78|120.33|116.83|120.33|116.83|120.28|116.78|0
1722966610000|2024-08-06 17:50:10|120.31|116.81|120.49|116.99|120.49|116.99|120.31|116.81|0
1722966620000|2024-08-06 17:50:20|120.54|117.04|120.49|116.99|120.54|117.04|120.49|116.99|0
1722966630000|2024-08-06 17:50:30|120.54|117.04|120.54|117.04|120.59|117.09|120.54|117.04|0
1722966640000|2024-08-06 17:50:40|120.56|117.06|120.69|117.19|120.69|117.19|120.54|117.04|0
1722966650000|2024-08-06 17:50:50|120.59|117.09|120.69|117.19|120.69|117.19|120.59|117.09|0
1722966660000|2024-08-06 17:51:00|120.59|117.09|120.38|116.88|120.59|117.09|120.38|116.88|0
1722966670000|2024-08-06 17:51:10|120.28|116.78|120.23|116.73|120.28|116.78|120.18|116.68|0
1722966680000|2024-08-06 17:51:20|120.18|116.68|120.38|116.88|120.38|116.88|120.18|116.68|0
1722966690000|2024-08-06 17:51:30|120.33|116.83|120.23|116.73|120.33|116.83|120.23|116.73|0
1722966700000|2024-08-06 17:51:40|120.21|116.71|120.23|116.73|120.23|116.73|120.13|116.63|0
1722966710000|2024-08-06 17:51:50|120.38|116.88|120.31|116.81|120.38|116.88|120.23|116.73|0
1722966720000|2024-08-06 17:52:00|120.28|116.78|120.36|116.86|120.36|116.86|120.28|116.78|0
1722966730000|2024-08-06 17:52:10|120.33|116.83|120.64|117.14|120.64|117.14|120.33|116.83|0
1722966740000|2024-08-06 17:52:20|120.46|116.96|120.59|117.09|120.64|117.14|120.46|116.96|0
1722966750000|2024-08-06 17:52:30|120.48|116.98|120.31|116.81|120.48|116.98|120.28|116.78|0
1722966760000|2024-08-06 17:52:40|120.33|116.83|120.33|116.83|120.33|116.83|120.31|116.81|0
1722966770000|2024-08-06 17:52:50|120.38|116.88|120.46|116.96|120.46|116.96|120.33|116.83|0
1722966780000|2024-08-06 17:53:00|120.43|116.93|120.38|116.88|120.43|116.93|120.38|116.88|0
1722966790000|2024-08-06 17:53:10|120.23|116.73|120.28|116.78|120.28|116.78|120.23|116.73|0
1722966800000|2024-08-06 17:53:20|120.18|116.68|120.08|116.58|120.18|116.68|119.88|116.38|0
1722966810000|2024-08-06 17:53:30|119.98|116.48|120.01|116.51|120.01|116.51|119.96|116.46|0
1722966820000|2024-08-06 17:53:40|119.96|116.46|119.98|116.48|120.03|116.53|119.93|116.43|0
1722966830000|2024-08-06 17:53:50|119.93|116.43|119.98|116.48|119.98|116.48|119.93|116.43|0
1722966840000|2024-08-06 17:54:00|119.93|116.43|119.83|116.33|119.93|116.43|119.83|116.33|0
1722966850000|2024-08-06 17:54:10|119.78|116.28|119.83|116.33|119.83|116.33|119.78|116.28|0
1722966860000|2024-08-06 17:54:20|119.85|116.35|119.83|116.33|119.88|116.38|119.83|116.33|0
1722966870000|2024-08-06 17:54:30|119.73|116.23|119.6|116.1|119.73|116.23|119.6|116.1|0
1722966880000|2024-08-06 17:54:40|119.55|116.05|119.65|116.15|119.65|116.15|119.55|116.05|0
1722966890000|2024-08-06 17:54:50|119.63|116.13|119.68|116.18|119.78|116.28|119.63|116.13|0
1722966900000|2024-08-06 17:55:00|119.78|116.28|119.63|116.13|119.78|116.28|119.63|116.13|0
1722966910000|2024-08-06 17:55:10|119.53|116.03|119.63|116.13|119.63|116.13|119.53|116.03|0
1722966920000|2024-08-06 17:55:20|119.58|116.08|119.53|116.03|119.58|116.08|119.53|116.03|0
1722966930000|2024-08-06 17:55:30|119.58|116.08|119.53|116.03|119.6|116.1|119.53|116.03|0
1722966940000|2024-08-06 17:55:40|119.63|116.13|119.58|116.08|119.63|116.13|119.58|116.08|0
1722966950000|2024-08-06 17:55:50|119.63|116.13|119.58|116.08|119.68|116.18|119.58|116.08|0
1722966960000|2024-08-06 17:56:00|119.48|115.98|119.48|115.98|119.48|115.98|119.43|115.93|0
1722966970000|2024-08-06 17:56:10|119.53|116.03|119.45|115.95|119.53|116.03|119.45|115.95|0
1722966980000|2024-08-06 17:56:20|119.38|115.88|119.38|115.88|119.38|115.88|119.28|115.78|0
1722966990000|2024-08-06 17:56:30|119.23|115.73|119.38|115.88|119.38|115.88|119.23|115.73|0
1722967000000|2024-08-06 17:56:40|119.35|115.85|119.28|115.78|119.35|115.85|119.28|115.78|0
1722967010000|2024-08-06 17:56:50|119.23|115.73|119.18|115.68|119.23|115.73|119.18|115.68|0
1722967020000|2024-08-06 17:57:00|119.13|115.63|119.33|115.83|119.33|115.83|119.13|115.63|0
1722967030000|2024-08-06 17:57:10|119.28|115.78|119.23|115.73|119.28|115.78|119.23|115.73|0
1722967040000|2024-08-06 17:57:20|119.38|115.88|119.33|115.83|119.43|115.93|119.33|115.83|0
1722967050000|2024-08-06 17:57:30|119.28|115.78|119.28|115.78|119.28|115.78|119.28|115.78|0
1722967060000|2024-08-06 17:57:40|119.18|115.68|119.13|115.63|119.18|115.68|119.13|115.63|0
1722967070000|2024-08-06 17:57:50|119.18|115.68|119.13|115.63|119.2|115.7|119.13|115.63|0
1722967080000|2024-08-06 17:58:00|119.18|115.68|119.33|115.83|119.33|115.83|119.18|115.68|0
1722967090000|2024-08-06 17:58:10|119.38|115.88|119.43|115.93|119.43|115.93|119.38|115.88|0
1722967100000|2024-08-06 17:58:20|119.53|116.03|119.48|115.98|119.53|116.03|119.48|115.98|0
1722967110000|2024-08-06 17:58:30|119.53|116.03|119.73|116.23|119.73|116.23|119.53|116.03|0
1722967120000|2024-08-06 17:58:40|119.68|116.18|119.68|116.18|119.68|116.18|119.68|116.18|0
1722967130000|2024-08-06 17:58:50|119.7|116.2|119.63|116.13|119.7|116.2|119.63|116.13|0
1722967140000|2024-08-06 17:59:00|119.68|116.18|120|116.5|120|116.5|119.68|116.18|0
1722967150000|2024-08-06 17:59:10|119.98|116.48|119.78|116.28|120.03|116.53|119.78|116.28|0
1722967160000|2024-08-06 17:59:20|119.93|116.43|120.08|116.58|120.13|116.63|119.93|116.43|0
1722967170000|2024-08-06 17:59:30|120.13|116.63|120.28|116.78|120.31|116.81|120.13|116.63|0
1722967180000|2024-08-06 17:59:40|120.23|116.73|120.18|116.68|120.23|116.73|120.13|116.63|0
1722967190000|2024-08-06 17:59:50|120.08|116.58|120.13|116.63|120.13|116.63|120.08|116.58|0
1722967200000|2024-08-06 18:00:00|120.08|116.58|120.13|116.63|120.13|116.63|120.08|116.58|0
1722967210000|2024-08-06 18:00:10|119.98|116.48|120.08|116.58|120.13|116.63|119.98|116.48|0
1722967220000|2024-08-06 18:00:20|120.05|116.55|120.28|116.78|120.33|116.83|120.05|116.55|0
1722967230000|2024-08-06 18:00:30|120.33|116.83|120.23|116.73|120.33|116.83|120.23|116.73|0
1722967240000|2024-08-06 18:00:40|120.2|116.7|120.23|116.73|120.28|116.78|120.2|116.7|0
1722967250000|2024-08-06 18:00:50|120.38|116.88|120.63|117.13|120.63|117.13|120.38|116.88|0
1722967260000|2024-08-06 18:01:00|120.58|117.08|120.38|116.88|120.58|117.08|120.38|116.88|0
1722967270000|2024-08-06 18:01:10|120.63|117.13|120.48|116.98|120.63|117.13|120.48|116.98|0
1722967280000|2024-08-06 18:01:20|120.53|117.03|120.73|117.23|120.73|117.23|120.48|116.98|0
1722967290000|2024-08-06 18:01:30|120.78|117.28|120.86|117.36|120.91|117.41|120.78|117.28|0
1722967300000|2024-08-06 18:01:40|120.73|117.23|120.73|117.23|120.73|117.23|120.73|117.23|0
1722967310000|2024-08-06 18:01:50|120.58|117.08|120.76|117.26|120.76|117.26|120.58|117.08|0
1722967320000|2024-08-06 18:02:00|120.78|117.28|120.94|117.44|120.99|117.49|120.78|117.28|0
1722967330000|2024-08-06 18:02:10|120.88|117.38|120.91|117.41|120.94|117.44|120.88|117.38|0
1722967340000|2024-08-06 18:02:20|120.94|117.44|120.58|117.08|120.94|117.44|120.58|117.08|0
1722967350000|2024-08-06 18:02:30|120.63|117.13|120.68|117.18|120.68|117.18|120.63|117.13|0
1722967360000|2024-08-06 18:02:40|120.73|117.23|120.51|117.01|120.73|117.23|120.51|117.01|0
1722967370000|2024-08-06 18:02:50|120.48|116.98|120.33|116.83|120.48|116.98|120.33|116.83|0
1722967380000|2024-08-06 18:03:00|120.23|116.73|120.33|116.83|120.33|116.83|120.23|116.73|0
1722967390000|2024-08-06 18:03:10|120.38|116.88|120.38|116.88|120.38|116.88|120.33|116.83|0
1722967400000|2024-08-06 18:03:20|120.48|116.98|120.73|117.23|120.73|117.23|120.48|116.98|0
1722967410000|2024-08-06 18:03:30|120.83|117.33|120.88|117.38|120.88|117.38|120.78|117.28|0
1722967420000|2024-08-06 18:03:40|120.78|117.28|120.88|117.38|120.88|117.38|120.76|117.26|0
1722967430000|2024-08-06 18:03:50|120.83|117.33|120.99|117.49|120.99|117.49|120.83|117.33|0
1722967440000|2024-08-06 18:04:00|120.93|117.43|120.78|117.28|120.93|117.43|120.78|117.28|0
1722967450000|2024-08-06 18:04:10|120.83|117.33|120.83|117.33|120.83|117.33|120.83|117.33|0
1722967460000|2024-08-06 18:04:20|120.88|117.38|121.04|117.54|121.04|117.54|120.88|117.38|0
1722967470000|2024-08-06 18:04:30|121.09|117.59|121.04|117.54|121.09|117.59|121.04|117.54|0
1722967480000|2024-08-06 18:04:40|120.83|117.33|120.88|117.38|120.88|117.38|120.83|117.33|0
1722967490000|2024-08-06 18:04:50|120.83|117.33|121.04|117.54|121.04|117.54|120.83|117.33|0
1722967500000|2024-08-06 18:05:00|120.78|117.28|120.68|117.18|120.78|117.28|120.63|117.13|0
1722967510000|2024-08-06 18:05:10|120.58|117.08|120.73|117.23|120.73|117.23|120.58|117.08|0
1722967520000|2024-08-06 18:05:20|120.68|117.18|120.83|117.33|120.83|117.33|120.68|117.18|0
1722967530000|2024-08-06 18:05:30|120.91|117.41|120.96|117.46|120.98|117.48|120.91|117.41|0
1722967540000|2024-08-06 18:05:40|120.88|117.38|120.96|117.46|120.96|117.46|120.83|117.33|0
1722967550000|2024-08-06 18:05:50|120.98|117.48|121.24|117.74|121.24|117.74|120.98|117.48|0
1722967560000|2024-08-06 18:06:00|121.34|117.84|121.39|117.89|121.54|118.04|121.34|117.84|0
1722967570000|2024-08-06 18:06:10|121.29|117.79|121.49|117.99|121.49|117.99|121.29|117.79|0
1722967580000|2024-08-06 18:06:20|121.44|117.94|121.54|118.04|121.54|118.04|121.39|117.89|0
1722967590000|2024-08-06 18:06:30|121.49|117.99|121.44|117.94|121.49|117.99|121.44|117.94|0
1722967600000|2024-08-06 18:06:40|121.49|117.99|121.32|117.82|121.49|117.99|121.32|117.82|0
1722967610000|2024-08-06 18:06:50|121.24|117.74|121.09|117.59|121.24|117.74|121.09|117.59|0
1722967620000|2024-08-06 18:07:00|121.19|117.69|121.34|117.84|121.34|117.84|121.19|117.69|0
1722967630000|2024-08-06 18:07:10|121.29|117.79|121.14|117.64|121.29|117.79|121.14|117.64|0
1722967640000|2024-08-06 18:07:20|121.24|117.74|121.49|117.99|121.54|118.04|121.24|117.74|0
1722967650000|2024-08-06 18:07:30|121.64|118.14|121.72|118.22|121.72|118.22|121.64|118.14|0
1722967660000|2024-08-06 18:07:40|121.75|118.25|121.7|118.2|121.75|118.25|121.64|118.14|0
1722967670000|2024-08-06 18:07:50|121.8|118.3|121.95|118.45|121.95|118.45|121.8|118.3|0
1722967680000|2024-08-06 18:08:00|122|118.5|122|118.5|122|118.5|121.8|118.3|0
1722967690000|2024-08-06 18:08:10|121.9|118.4|121.8|118.3|121.9|118.4|121.75|118.25|0
1722967700000|2024-08-06 18:08:20|121.85|118.35|121.75|118.25|121.9|118.4|121.75|118.25|0
1722967710000|2024-08-06 18:08:30|122|118.5|122.1|118.6|122.15|118.65|122|118.5|0
1722967720000|2024-08-06 18:08:40|122.15|118.65|122.1|118.6|122.15|118.65|122.1|118.6|0
1722967730000|2024-08-06 18:08:50|122.03|118.53|122|118.5|122.03|118.53|121.95|118.45|0
1722967740000|2024-08-06 18:09:00|121.95|118.45|121.54|118.04|121.95|118.45|121.54|118.04|0
1722967750000|2024-08-06 18:09:10|121.49|117.99|121.44|117.94|121.52|118.02|121.44|117.94|0
1722967760000|2024-08-06 18:09:20|121.54|118.04|121.57|118.07|121.59|118.09|121.54|118.04|0
1722967770000|2024-08-06 18:09:30|121.69|118.19|121.85|118.35|121.85|118.35|121.69|118.19|0
1722967780000|2024-08-06 18:09:40|121.95|118.45|121.9|118.4|121.95|118.45|121.85|118.35|0
1722967790000|2024-08-06 18:09:50|121.8|118.3|121.8|118.3|121.8|118.3|121.75|118.25|0
1722967800000|2024-08-06 18:10:00|121.75|118.25|121.49|117.99|121.75|118.25|121.49|117.99|0
1722967810000|2024-08-06 18:10:10|121.44|117.94|121.44|117.94|121.54|118.04|121.39|117.89|0
1722967820000|2024-08-06 18:10:20|121.62|118.12|121.54|118.04|121.64|118.14|121.54|118.04|0
1722967830000|2024-08-06 18:10:30|121.57|118.07|121.42|117.92|121.57|118.07|121.42|117.92|0
1722967840000|2024-08-06 18:10:40|121.39|117.89|121.19|117.69|121.39|117.89|121.19|117.69|0
1722967850000|2024-08-06 18:10:50|121.13|117.63|121.13|117.63|121.19|117.69|121.08|117.58|0
1722967860000|2024-08-06 18:11:00|121.11|117.61|121.08|117.58|121.11|117.61|121.03|117.53|0
1722967870000|2024-08-06 18:11:10|121.03|117.53|121.24|117.74|121.24|117.74|121.03|117.53|0
1722967880000|2024-08-06 18:11:20|121.29|117.79|121.34|117.84|121.34|117.84|121.29|117.79|0
1722967890000|2024-08-06 18:11:30|121.29|117.79|121.24|117.74|121.34|117.84|121.24|117.74|0
1722967900000|2024-08-06 18:11:40|121.19|117.69|121.06|117.56|121.24|117.74|121.06|117.56|0
1722967910000|2024-08-06 18:11:50|121.08|117.58|121.13|117.63|121.21|117.71|121.08|117.58|0
1722967920000|2024-08-06 18:12:00|121.19|117.69|121.13|117.63|121.29|117.79|121.13|117.63|0
1722967930000|2024-08-06 18:12:10|121.19|117.69|120.83|117.33|121.19|117.69|120.83|117.33|0
1722967940000|2024-08-06 18:12:20|120.93|117.43|120.98|117.48|120.98|117.48|120.93|117.43|0
1722967950000|2024-08-06 18:12:30|120.93|117.43|121.03|117.53|121.08|117.58|120.93|117.43|0
1722967960000|2024-08-06 18:12:40|121.13|117.63|121.03|117.53|121.13|117.63|121.03|117.53|0
1722967970000|2024-08-06 18:12:50|120.98|117.48|121.03|117.53|121.03|117.53|120.98|117.48|0
1722967980000|2024-08-06 18:13:00|121.08|117.58|121.29|117.79|121.29|117.79|121.08|117.58|0
1722967990000|2024-08-06 18:13:10|121.47|117.97|121.64|118.14|121.64|118.14|121.44|117.94|0
1722968000000|2024-08-06 18:13:20|121.59|118.09|121.64|118.14|121.67|118.17|121.59|118.09|0
1722968010000|2024-08-06 18:13:30|121.62|118.12|121.59|118.09|121.62|118.12|121.54|118.04|0
1722968020000|2024-08-06 18:13:40|121.41|117.91|121.49|117.99|121.54|118.04|121.41|117.91|0
1722968030000|2024-08-06 18:13:50|121.59|118.09|121.59|118.09|121.59|118.09|121.59|118.09|0
1722968040000|2024-08-06 18:14:00|121.44|117.94|121.41|117.91|121.52|118.02|121.41|117.91|0
1722968050000|2024-08-06 18:14:10|121.54|118.04|121.59|118.09|121.59|118.09|121.54|118.04|0
1722968060000|2024-08-06 18:14:20|121.54|118.04|121.44|117.94|121.54|118.04|121.44|117.94|0
1722968070000|2024-08-06 18:14:30|121.54|118.04|121.59|118.09|121.59|118.09|121.54|118.04|0
1722968080000|2024-08-06 18:14:40|121.49|117.99|121.34|117.84|121.49|117.99|121.34|117.84|0
1722968090000|2024-08-06 18:14:50|121.36|117.86|121.54|118.04|121.54|118.04|121.36|117.86|0
1722968100000|2024-08-06 18:15:00|121.59|118.09|121.49|117.99|121.59|118.09|121.49|117.99|0
1722968110000|2024-08-06 18:15:10|121.39|117.89|121.29|117.79|121.41|117.91|121.29|117.79|0
1722968120000|2024-08-06 18:15:20|121.34|117.84|121.23|117.73|121.34|117.84|121.23|117.73|0
1722968130000|2024-08-06 18:15:30|121.21|117.71|121.03|117.53|121.21|117.71|121.03|117.53|0
1722968140000|2024-08-06 18:15:40|121.11|117.61|121.08|117.58|121.11|117.61|121.03|117.53|0
1722968150000|2024-08-06 18:15:50|120.98|117.48|120.98|117.48|121.08|117.58|120.98|117.48|0
1722968160000|2024-08-06 18:16:00|121.03|117.53|120.88|117.38|121.03|117.53|120.88|117.38|0
1722968170000|2024-08-06 18:16:10|120.91|117.41|120.83|117.33|120.91|117.41|120.83|117.33|0
1722968180000|2024-08-06 18:16:20|120.88|117.38|120.78|117.28|120.88|117.38|120.78|117.28|0
1722968190000|2024-08-06 18:16:30|120.83|117.33|120.88|117.38|120.93|117.43|120.83|117.33|0
1722968200000|2024-08-06 18:16:40|120.83|117.33|120.83|117.33|120.83|117.33|120.83|117.33|0
1722968210000|2024-08-06 18:16:50|120.75|117.25|120.63|117.13|120.75|117.25|120.63|117.13|0
1722968220000|2024-08-06 18:17:00|120.47|116.97|120.42|116.92|120.47|116.97|120.32|116.82|0
1722968230000|2024-08-06 18:17:10|120.37|116.87|120.5|117|120.5|117|120.37|116.87|0
1722968240000|2024-08-06 18:17:20|120.52|117.02|120.45|116.95|120.52|117.02|120.45|116.95|0
1722968250000|2024-08-06 18:17:30|120.37|116.87|120.27|116.77|120.37|116.87|120.27|116.77|0
1722968260000|2024-08-06 18:17:40|120.37|116.87|120.42|116.92|120.42|116.92|120.37|116.87|0
1722968270000|2024-08-06 18:17:50|120.37|116.87|120.37|116.87|120.37|116.87|120.37|116.87|0
1722968280000|2024-08-06 18:18:00|120.22|116.72|120.02|116.52|120.37|116.87|120.02|116.52|0
1722968290000|2024-08-06 18:18:10|120.07|116.57|120.07|116.57|120.12|116.62|119.97|116.47|0
1722968300000|2024-08-06 18:18:20|119.97|116.47|119.77|116.27|119.97|116.47|119.77|116.27|0
1722968310000|2024-08-06 18:18:30|119.82|116.32|119.82|116.32|119.82|116.32|119.82|116.32|0
1722968320000|2024-08-06 18:18:40|119.87|116.37|119.77|116.27|119.87|116.37|119.72|116.22|0
1722968330000|2024-08-06 18:18:50|119.82|116.32|119.92|116.42|119.92|116.42|119.82|116.32|0
1722968340000|2024-08-06 18:19:00|119.87|116.37|119.97|116.47|119.97|116.47|119.87|116.37|0
1722968350000|2024-08-06 18:19:10|120.02|116.52|119.87|116.37|120.02|116.52|119.87|116.37|0
1722968360000|2024-08-06 18:19:20|119.97|116.47|119.87|116.37|119.97|116.47|119.87|116.37|0
1722968370000|2024-08-06 18:19:30|119.82|116.32|119.77|116.27|119.82|116.32|119.67|116.17|0
1722968380000|2024-08-06 18:19:40|119.72|116.22|119.74|116.24|119.74|116.24|119.67|116.17|0
1722968390000|2024-08-06 18:19:50|119.77|116.27|119.72|116.22|119.77|116.27|119.72|116.22|0
1722968400000|2024-08-06 18:20:00|119.82|116.32|119.72|116.22|119.82|116.32|119.72|116.22|0
1722968410000|2024-08-06 18:20:10|119.77|116.27|119.82|116.32|119.82|116.32|119.77|116.27|0
1722968420000|2024-08-06 18:20:20|119.62|116.12|119.67|116.17|119.67|116.17|119.62|116.12|0
1722968430000|2024-08-06 18:20:30|119.77|116.27|119.79|116.29|119.79|116.29|119.72|116.22|0
1722968440000|2024-08-06 18:20:40|119.77|116.27|119.74|116.24|119.77|116.27|119.72|116.22|0
1722968450000|2024-08-06 18:20:50|119.72|116.22|119.74|116.24|119.79|116.29|119.72|116.22|0
1722968460000|2024-08-06 18:21:00|119.69|116.19|119.52|116.02|119.69|116.19|119.52|116.02|0
1722968470000|2024-08-06 18:21:10|119.42|115.92|119.44|115.94|119.44|115.94|119.42|115.92|0
1722968480000|2024-08-06 18:21:20|119.42|115.92|119.37|115.87|119.42|115.92|119.37|115.87|0
1722968490000|2024-08-06 18:21:30|119.32|115.82|119.07|115.57|119.32|115.82|119.07|115.57|0
1722968500000|2024-08-06 18:21:40|119.14|115.64|118.87|115.37|119.14|115.64|118.87|115.37|0
1722968510000|2024-08-06 18:21:50|118.82|115.32|118.82|115.32|118.87|115.37|118.77|115.27|0
1722968520000|2024-08-06 18:22:00|118.79|115.29|118.99|115.49|119.02|115.52|118.77|115.27|0
1722968530000|2024-08-06 18:22:10|118.89|115.39|118.82|115.32|118.92|115.42|118.82|115.32|0
1722968540000|2024-08-06 18:22:20|118.77|115.27|118.87|115.37|118.87|115.37|118.72|115.22|0
1722968550000|2024-08-06 18:22:30|118.89|115.39|118.72|115.22|118.89|115.39|118.72|115.22|0
1722968560000|2024-08-06 18:22:40|118.77|115.27|118.62|115.12|118.77|115.27|118.47|114.97|0
1722968570000|2024-08-06 18:22:50|118.67|115.17|118.77|115.27|118.77|115.27|118.67|115.17|0
1722968580000|2024-08-06 18:23:00|118.82|115.32|118.52|115.02|118.82|115.32|118.52|115.02|0
1722968590000|2024-08-06 18:23:10|118.47|114.97|118.37|114.87|118.47|114.97|118.37|114.87|0
1722968600000|2024-08-06 18:23:20|118.62|115.12|118.67|115.17|118.67|115.17|118.62|115.12|0
1722968610000|2024-08-06 18:23:30|118.69|115.19|118.67|115.17|118.77|115.27|118.67|115.17|0
1722968620000|2024-08-06 18:23:40|118.69|115.19|118.72|115.22|118.72|115.22|118.67|115.17|0
1722968630000|2024-08-06 18:23:50|118.81|115.31|118.62|115.12|118.81|115.31|118.62|115.12|0
1722968640000|2024-08-06 18:24:00|118.54|115.04|118.62|115.12|118.62|115.12|118.54|115.04|0
1722968650000|2024-08-06 18:24:10|118.54|115.04|118.57|115.07|118.57|115.07|118.52|115.02|0
1722968660000|2024-08-06 18:24:20|118.52|115.02|118.57|115.07|118.57|115.07|118.52|115.02|0
1722968670000|2024-08-06 18:24:30|118.52|115.02|118.37|114.87|118.52|115.02|118.37|114.87|0
1722968680000|2024-08-06 18:24:40|118.32|114.82|118.62|115.12|118.62|115.12|118.32|114.82|0
1722968690000|2024-08-06 18:24:50|118.61|115.11|118.61|115.11|118.66|115.16|118.61|115.11|0
1722968700000|2024-08-06 18:25:00|118.57|115.07|118.47|114.97|118.57|115.07|118.47|114.97|0
1722968710000|2024-08-06 18:25:10|118.52|115.02|118.76|115.26|118.81|115.31|118.52|115.02|0
1722968720000|2024-08-06 18:25:20|118.71|115.21|118.71|115.21|118.71|115.21|118.66|115.16|0
1722968730000|2024-08-06 18:25:30|118.56|115.06|118.52|115.02|118.56|115.06|118.52|115.02|0
1722968740000|2024-08-06 18:25:40|118.42|114.92|118.32|114.82|118.42|114.92|118.32|114.82|0
1722968750000|2024-08-06 18:25:50|118.42|114.92|118.51|115.01|118.51|115.01|118.42|114.92|0
1722968760000|2024-08-06 18:26:00|118.47|114.97|118.37|114.87|118.47|114.97|118.37|114.87|0
1722968770000|2024-08-06 18:26:10|118.42|114.92|118.42|114.92|118.42|114.92|118.42|114.92|0
1722968780000|2024-08-06 18:26:20|118.44|114.94|118.61|115.11|118.76|115.26|118.44|114.94|0
1722968790000|2024-08-06 18:26:30|118.56|115.06|118.56|115.06|118.56|115.06|118.56|115.06|0
1722968800000|2024-08-06 18:26:40|118.51|115.01|118.51|115.01|118.51|115.01|118.42|114.92|0
1722968810000|2024-08-06 18:26:50|118.56|115.06|118.64|115.14|118.64|115.14|118.56|115.06|0
1722968820000|2024-08-06 18:27:00|118.61|115.11|118.51|115.01|118.61|115.11|118.51|115.01|0
1722968830000|2024-08-06 18:27:10|118.56|115.06|118.61|115.11|118.66|115.16|118.56|115.06|0
1722968840000|2024-08-06 18:27:20|118.66|115.16|118.66|115.16|118.66|115.16|118.61|115.11|0
1722968850000|2024-08-06 18:27:30|118.69|115.19|118.71|115.21|118.71|115.21|118.69|115.19|0
1722968860000|2024-08-06 18:27:40|118.69|115.19|118.61|115.11|118.69|115.19|118.61|115.11|0
1722968870000|2024-08-06 18:27:50|118.59|115.09|118.66|115.16|118.66|115.16|118.59|115.09|0
1722968880000|2024-08-06 18:28:00|118.61|115.11|118.61|115.11|118.61|115.11|118.56|115.06|0
1722968890000|2024-08-06 18:28:10|118.76|115.26|118.81|115.31|118.81|115.31|118.76|115.26|0
1722968900000|2024-08-06 18:28:20|118.86|115.36|118.89|115.39|118.91|115.41|118.86|115.36|0
1722968910000|2024-08-06 18:28:30|118.81|115.31|118.76|115.26|118.81|115.31|118.71|115.21|0
1722968920000|2024-08-06 18:28:40|118.66|115.16|118.56|115.06|118.71|115.21|118.56|115.06|0
1722968930000|2024-08-06 18:28:50|118.66|115.16|118.56|115.06|118.71|115.21|118.56|115.06|0
1722968940000|2024-08-06 18:29:00|118.51|115.01|118.51|115.01|118.51|115.01|118.36|114.86|0
1722968950000|2024-08-06 18:29:10|118.49|114.99|118.59|115.09|118.59|115.09|118.46|114.96|0
1722968960000|2024-08-06 18:29:20|118.51|115.01|118.41|114.91|118.51|115.01|118.36|114.86|0
1722968970000|2024-08-06 18:29:30|118.36|114.86|118.36|114.86|118.36|114.86|118.34|114.84|0
1722968980000|2024-08-06 18:29:40|118.39|114.89|118.26|114.76|118.39|114.89|118.26|114.76|0
1722968990000|2024-08-06 18:29:50|118.12|114.62|118.12|114.62|118.12|114.62|118.09|114.59|0
1722969000000|2024-08-06 18:30:00|118.26|114.76|118.46|114.96|118.46|114.96|118.26|114.76|0
1722969010000|2024-08-06 18:30:10|118.49|114.99|118.46|114.96|118.49|114.99|118.46|114.96|0
1722969020000|2024-08-06 18:30:20|118.36|114.86|118.46|114.96|118.46|114.96|118.36|114.86|0
1722969030000|2024-08-06 18:30:30|118.61|115.11|118.69|115.19|118.69|115.19|118.61|115.11|0
1722969040000|2024-08-06 18:30:40|118.71|115.21|118.81|115.31|118.91|115.41|118.71|115.21|0
1722969050000|2024-08-06 18:30:50|118.86|115.36|118.61|115.11|118.86|115.36|118.61|115.11|0
1722969060000|2024-08-06 18:31:00|118.56|115.06|118.41|114.91|118.61|115.11|118.41|114.91|0
1722969070000|2024-08-06 18:31:10|118.51|115.01|118.61|115.11|118.61|115.11|118.51|115.01|0
1722969080000|2024-08-06 18:31:20|118.56|115.06|118.56|115.06|118.71|115.21|118.56|115.06|0
1722969090000|2024-08-06 18:31:30|118.41|114.91|118.41|114.91|118.41|114.91|118.41|114.91|0
1722969100000|2024-08-06 18:31:40|118.26|114.76|118.14|114.64|118.26|114.76|118.14|114.64|0
1722969110000|2024-08-06 18:31:50|118.26|114.76|118.24|114.74|118.26|114.76|118.21|114.71|0
1722969120000|2024-08-06 18:32:00|118.11|114.61|118.11|114.61|118.16|114.66|118.11|114.61|0
1722969130000|2024-08-06 18:32:10|118.14|114.64|118.11|114.61|118.16|114.66|118.11|114.61|0
1722969140000|2024-08-06 18:32:20|118.16|114.66|118.11|114.61|118.16|114.66|118.11|114.61|0
1722969150000|2024-08-06 18:32:30|118.02|114.52|118.11|114.61|118.11|114.61|118.02|114.52|0
1722969160000|2024-08-06 18:32:40|118.16|114.66|118.16|114.66|118.16|114.66|118.11|114.61|0
1722969170000|2024-08-06 18:32:50|118.11|114.61|118.16|114.66|118.16|114.66|118.11|114.61|0
1722969180000|2024-08-06 18:33:00|118.06|114.56|118.16|114.66|118.16|114.66|118.06|114.56|0
1722969190000|2024-08-06 18:33:10|118.06|114.56|118.06|114.56|118.11|114.61|118.06|114.56|0
1722969200000|2024-08-06 18:33:20|117.97|114.47|117.77|114.27|117.97|114.47|117.77|114.27|0
1722969210000|2024-08-06 18:33:30|117.67|114.17|117.87|114.37|117.87|114.37|117.67|114.17|0
1722969220000|2024-08-06 18:33:40|117.92|114.42|117.72|114.22|117.92|114.42|117.72|114.22|0
1722969230000|2024-08-06 18:33:50|117.67|114.17|117.72|114.22|117.77|114.27|117.67|114.17|0
1722969240000|2024-08-06 18:34:00|117.77|114.27|117.57|114.07|117.77|114.27|117.57|114.07|0
1722969250000|2024-08-06 18:34:10|117.72|114.22|117.67|114.17|117.72|114.22|117.67|114.17|0
1722969260000|2024-08-06 18:34:20|117.62|114.12|117.37|113.87|117.62|114.12|117.32|113.82|0
1722969270000|2024-08-06 18:34:30|117.42|113.92|117.52|114.02|117.54|114.04|117.42|113.92|0
1722969280000|2024-08-06 18:34:40|117.37|113.87|117.47|113.97|117.47|113.97|117.37|113.87|0
1722969290000|2024-08-06 18:34:50|117.42|113.92|117.17|113.67|117.42|113.92|117.12|113.62|0
1722969300000|2024-08-06 18:35:00|117.22|113.72|117.37|113.87|117.42|113.92|117.22|113.72|0
1722969310000|2024-08-06 18:35:10|117.32|113.82|117.32|113.82|117.32|113.82|117.32|113.82|0
1722969320000|2024-08-06 18:35:20|117.47|113.97|117.47|113.97|117.47|113.97|117.37|113.87|0
1722969330000|2024-08-06 18:35:30|117.52|114.02|117.42|113.92|117.52|114.02|117.42|113.92|0
1722969340000|2024-08-06 18:35:40|117.52|114.02|117.42|113.92|117.52|114.02|117.42|113.92|0
1722969350000|2024-08-06 18:35:50|117.35|113.85|117.12|113.62|117.35|113.85|117.12|113.62|0
1722969360000|2024-08-06 18:36:00|117.03|113.53|117|113.5|117.03|113.53|117|113.5|0
1722969370000|2024-08-06 18:36:10|117.07|113.57|116.88|113.38|117.07|113.57|116.88|113.38|0
1722969380000|2024-08-06 18:36:20|117.03|113.53|116.95|113.45|117.03|113.53|116.95|113.45|0
1722969390000|2024-08-06 18:36:30|117|113.5|116.93|113.43|117.03|113.53|116.93|113.43|0
1722969400000|2024-08-06 18:36:40|116.88|113.38|116.93|113.43|116.93|113.43|116.88|113.38|0
1722969410000|2024-08-06 18:36:50|116.98|113.48|116.78|113.28|116.98|113.48|116.78|113.28|0
1722969420000|2024-08-06 18:37:00|116.83|113.33|116.93|113.43|116.93|113.43|116.83|113.33|0
1722969430000|2024-08-06 18:37:10|116.98|113.48|116.88|113.38|116.98|113.48|116.83|113.33|0
1722969440000|2024-08-06 18:37:20|116.78|113.28|116.93|113.43|116.98|113.48|116.78|113.28|0
1722969450000|2024-08-06 18:37:30|116.88|113.38|116.98|113.48|116.98|113.48|116.88|113.38|0
1722969460000|2024-08-06 18:37:40|116.9|113.4|116.95|113.45|116.98|113.48|116.9|113.4|0
1722969470000|2024-08-06 18:37:50|116.93|113.43|117.07|113.57|117.07|113.57|116.93|113.43|0
1722969480000|2024-08-06 18:38:00|117.12|113.62|117.32|113.82|117.32|113.82|117.12|113.62|0
1722969490000|2024-08-06 18:38:10|117.27|113.77|117.17|113.67|117.27|113.77|117.17|113.67|0
1722969500000|2024-08-06 18:38:20|117.07|113.57|117.12|113.62|117.12|113.62|117.07|113.57|0
1722969510000|2024-08-06 18:38:30|117.07|113.57|116.83|113.33|117.07|113.57|116.83|113.33|0
1722969520000|2024-08-06 18:38:40|116.73|113.23|116.73|113.23|116.73|113.23|116.73|113.23|0
1722969530000|2024-08-06 18:38:50|116.78|113.28|116.88|113.38|116.88|113.38|116.78|113.28|0
1722969540000|2024-08-06 18:39:00|116.93|113.43|116.83|113.33|116.93|113.43|116.83|113.33|0
1722969550000|2024-08-06 18:39:10|116.73|113.23|116.93|113.43|116.93|113.43|116.73|113.23|0
1722969560000|2024-08-06 18:39:20|116.88|113.38|116.88|113.38|116.88|113.38|116.83|113.33|0
1722969570000|2024-08-06 18:39:30|116.95|113.45|116.93|113.43|116.97|113.47|116.93|113.43|0
1722969580000|2024-08-06 18:39:40|117.07|113.57|117.1|113.6|117.12|113.62|117.07|113.57|0
1722969590000|2024-08-06 18:39:50|117.07|113.57|117.22|113.72|117.27|113.77|117.07|113.57|0
1722969600000|2024-08-06 18:40:00|117.27|113.77|117.22|113.72|117.32|113.82|117.22|113.72|0
1722969610000|2024-08-06 18:40:10|117.37|113.87|117.34|113.84|117.37|113.87|117.17|113.67|0
1722969620000|2024-08-06 18:40:20|117.42|113.92|117.57|114.07|117.71|114.21|117.42|113.92|0
1722969630000|2024-08-06 18:40:30|117.42|113.92|117.47|113.97|117.57|114.07|117.42|113.92|0
1722969640000|2024-08-06 18:40:40|117.57|114.07|117.62|114.12|117.62|114.12|117.57|114.07|0
1722969650000|2024-08-06 18:40:50|117.67|114.17|117.62|114.12|117.67|114.17|117.52|114.02|0
1722969660000|2024-08-06 18:41:00|117.57|114.07|117.66|114.16|117.74|114.24|117.57|114.07|0
1722969670000|2024-08-06 18:41:10|117.94|114.44|117.71|114.21|117.94|114.44|117.71|114.21|0
1722969680000|2024-08-06 18:41:20|117.76|114.26|117.54|114.04|117.76|114.26|117.54|114.04|0
1722969690000|2024-08-06 18:41:30|117.52|114.02|117.37|113.87|117.52|114.02|117.37|113.87|0
1722969700000|2024-08-06 18:41:40|117.39|113.89|117.32|113.82|117.39|113.89|117.32|113.82|0
1722969710000|2024-08-06 18:41:50|117.47|113.97|117.62|114.12|117.66|114.16|117.47|113.97|0
1722969720000|2024-08-06 18:42:00|117.71|114.21|117.42|113.92|117.71|114.21|117.42|113.92|0
1722969730000|2024-08-06 18:42:10|117.47|113.97|117.57|114.07|117.57|114.07|117.42|113.92|0
1722969740000|2024-08-06 18:42:20|117.52|114.02|117.32|113.82|117.52|114.02|117.32|113.82|0
1722969750000|2024-08-06 18:42:30|117.27|113.77|117.37|113.87|117.37|113.87|117.27|113.77|0
1722969760000|2024-08-06 18:42:40|117.32|113.82|117.2|113.7|117.32|113.82|117.2|113.7|0
1722969770000|2024-08-06 18:42:50|117.27|113.77|117.22|113.72|117.27|113.77|117.17|113.67|0
1722969780000|2024-08-06 18:43:00|117.42|113.92|117.42|113.92|117.42|113.92|117.37|113.87|0
1722969790000|2024-08-06 18:43:10|117.37|113.87|117.27|113.77|117.37|113.87|117.27|113.77|0
1722969800000|2024-08-06 18:43:20|117.22|113.72|117.27|113.77|117.27|113.77|117.12|113.62|0
1722969810000|2024-08-06 18:43:30|117.37|113.87|117.37|113.87|117.37|113.87|117.27|113.77|0
1722969820000|2024-08-06 18:43:40|117.42|113.92|117.32|113.82|117.42|113.92|117.32|113.82|0
1722969830000|2024-08-06 18:43:50|117.17|113.67|117.22|113.72|117.27|113.77|117.17|113.67|0
1722969840000|2024-08-06 18:44:00|117.29|113.79|117.17|113.67|117.29|113.79|117.17|113.67|0
1722969850000|2024-08-06 18:44:10|117.12|113.62|117.17|113.67|117.22|113.72|117.12|113.62|0
1722969860000|2024-08-06 18:44:20|117.12|113.62|117.27|113.77|117.27|113.77|117.12|113.62|0
1722969870000|2024-08-06 18:44:30|117.37|113.87|117.2|113.7|117.37|113.87|117.2|113.7|0
1722969880000|2024-08-06 18:44:40|117.12|113.62|117.12|113.62|117.12|113.62|117.1|113.6|0
1722969890000|2024-08-06 18:44:50|117.17|113.67|117.17|113.67|117.22|113.72|117.17|113.67|0
1722969900000|2024-08-06 18:45:00|117.07|113.57|117.07|113.57|117.12|113.62|117.07|113.57|0
1722969910000|2024-08-06 18:45:10|117.05|113.55|117.07|113.57|117.07|113.57|117.02|113.52|0
1722969920000|2024-08-06 18:45:20|117.29|113.79|117.42|113.92|117.47|113.97|117.29|113.79|0
1722969930000|2024-08-06 18:45:30|116.32|112.82|116.28|112.78|116.32|112.82|116.23|112.73|0
1722969950000|2024-08-06 18:45:50|116.32|112.82|116.18|112.68|116.32|112.82|116.18|112.68|0
1722969960000|2024-08-06 18:46:00|116.13|112.63|116.28|112.78|116.28|112.78|116.13|112.63|0
1722969970000|2024-08-06 18:46:10|116.23|112.73|116.32|112.82|116.32|112.82|116.23|112.73|0
1722969980000|2024-08-06 18:46:20|116.23|112.73|116.15|112.65|116.23|112.73|116.15|112.65|0
1722969990000|2024-08-06 18:46:30|116.28|112.78|116.13|112.63|116.28|112.78|116.13|112.63|0
1722970000000|2024-08-06 18:46:40|116.08|112.58|115.93|112.43|116.08|112.58|115.93|112.43|0
1722970010000|2024-08-06 18:46:50|115.98|112.48|116.03|112.53|116.03|112.53|115.98|112.48|0
1722970020000|2024-08-06 18:47:00|116.13|112.63|115.93|112.43|116.13|112.63|115.93|112.43|0
1722970030000|2024-08-06 18:47:10|115.88|112.38|115.83|112.33|115.93|112.43|115.83|112.33|0
1722970040000|2024-08-06 18:47:20|115.73|112.23|115.64|112.14|115.73|112.23|115.64|112.14|0
1722970050000|2024-08-06 18:47:30|115.73|112.23|115.73|112.23|115.76|112.26|115.73|112.23|0
1722970060000|2024-08-06 18:47:40|115.64|112.14|115.59|112.09|115.64|112.14|115.59|112.09|0
1722970070000|2024-08-06 18:47:50|115.64|112.14|115.64|112.14|115.64|112.14|115.56|112.06|0
1722970080000|2024-08-06 18:48:00|115.54|112.04|115.73|112.23|115.76|112.26|115.54|112.04|0
1722970090000|2024-08-06 18:48:10|115.69|112.19|115.64|112.14|115.71|112.21|115.64|112.14|0
1722970100000|2024-08-06 18:48:20|115.59|112.09|115.69|112.19|115.69|112.19|115.59|112.09|0
1722970110000|2024-08-06 18:48:30|115.64|112.14|115.93|112.43|115.93|112.43|115.64|112.14|0
1722970120000|2024-08-06 18:48:40|115.83|112.33|115.78|112.28|115.83|112.33|115.78|112.28|0
1722970130000|2024-08-06 18:48:50|115.59|112.09|115.54|112.04|115.59|112.09|115.54|112.04|0
1722970140000|2024-08-06 18:49:00|115.49|111.99|115.44|111.94|115.54|112.04|115.44|111.94|0
1722970150000|2024-08-06 18:49:10|115.49|111.99|115.49|111.99|115.49|111.99|115.49|111.99|0
1722970160000|2024-08-06 18:49:20|115.39|111.89|115.34|111.84|115.44|111.94|115.34|111.84|0
1722970170000|2024-08-06 18:49:30|115.44|111.94|115.49|111.99|115.49|111.99|115.44|111.94|0
1722970180000|2024-08-06 18:49:40|115.59|112.09|115.78|112.28|115.78|112.28|115.59|112.09|0
1722970190000|2024-08-06 18:49:50|115.83|112.33|115.73|112.23|115.83|112.33|115.68|112.18|0
1722970200000|2024-08-06 18:50:00|115.78|112.28|115.98|112.48|115.98|112.48|115.78|112.28|0
1722970210000|2024-08-06 18:50:10|115.88|112.38|115.73|112.23|115.88|112.38|115.71|112.21|0
1722970220000|2024-08-06 18:50:20|115.68|112.18|115.44|111.94|115.68|112.18|115.44|111.94|0
1722970230000|2024-08-06 18:50:30|115.39|111.89|115.47|111.97|115.49|111.99|115.39|111.89|0
1722970240000|2024-08-06 18:50:40|115.49|111.99|115.51|112.01|115.59|112.09|115.49|111.99|0
1722970250000|2024-08-06 18:50:50|115.49|111.99|115.64|112.14|115.64|112.14|115.44|111.94|0
1722970260000|2024-08-06 18:51:00|115.59|112.09|115.68|112.18|115.71|112.21|115.54|112.04|0
1722970270000|2024-08-06 18:51:10|115.73|112.23|115.68|112.18|115.73|112.23|115.61|112.11|0
1722970280000|2024-08-06 18:51:20|115.54|112.04|115.66|112.16|115.68|112.18|115.54|112.04|0
1722970290000|2024-08-06 18:51:30|115.78|112.28|116.08|112.58|116.08|112.58|115.78|112.28|0
1722970300000|2024-08-06 18:51:40|116.13|112.63|116.27|112.77|116.27|112.77|116.13|112.63|0
1722970310000|2024-08-06 18:51:50|116.32|112.82|116.13|112.63|116.32|112.82|116.13|112.63|0
1722970320000|2024-08-06 18:52:00|115.93|112.43|115.86|112.36|115.93|112.43|115.83|112.33|0
1722970330000|2024-08-06 18:52:10|115.88|112.38|115.81|112.31|115.93|112.43|115.81|112.31|0
1722970340000|2024-08-06 18:52:20|115.78|112.28|115.98|112.48|115.98|112.48|115.78|112.28|0
1722970350000|2024-08-06 18:52:30|115.93|112.43|116.1|112.6|116.13|112.63|115.93|112.43|0
1722970360000|2024-08-06 18:52:40|116.08|112.58|115.93|112.43|116.08|112.58|115.93|112.43|0
1722970370000|2024-08-06 18:52:50|115.98|112.48|115.68|112.18|115.98|112.48|115.68|112.18|0
1722970380000|2024-08-06 18:53:00|115.78|112.28|115.78|112.28|115.83|112.33|115.73|112.23|0
1722970390000|2024-08-06 18:53:10|115.68|112.18|115.59|112.09|115.68|112.18|115.59|112.09|0
1722970400000|2024-08-06 18:53:20|115.63|112.13|115.63|112.13|115.68|112.18|115.63|112.13|0
1722970410000|2024-08-06 18:53:30|115.59|112.09|115.49|111.99|115.59|112.09|115.46|111.96|0
1722970420000|2024-08-06 18:53:40|115.44|111.94|115.59|112.09|115.59|112.09|115.44|111.94|0
1722970430000|2024-08-06 18:53:50|115.54|112.04|115.63|112.13|115.63|112.13|115.54|112.04|0
1722970440000|2024-08-06 18:54:00|115.58|112.08|115.58|112.08|115.63|112.13|115.58|112.08|0
1722970450000|2024-08-06 18:54:10|115.61|112.11|115.29|111.79|115.61|112.11|115.29|111.79|0
1722970460000|2024-08-06 18:54:20|115.34|111.84|115.58|112.08|115.58|112.08|115.34|111.84|0
1722970470000|2024-08-06 18:54:30|115.63|112.13|115.63|112.13|115.68|112.18|115.63|112.13|0
1722970480000|2024-08-06 18:54:40|115.68|112.18|115.68|112.18|115.73|112.23|115.68|112.18|0
1722970490000|2024-08-06 18:54:50|115.71|112.21|115.76|112.26|115.76|112.26|115.71|112.21|0
1722970500000|2024-08-06 18:55:00|115.61|112.11|115.68|112.18|115.68|112.18|115.54|112.04|0
1722970510000|2024-08-06 18:55:10|115.66|112.16|115.56|112.06|115.66|112.16|115.54|112.04|0
1722970520000|2024-08-06 18:55:20|115.63|112.13|115.73|112.23|115.73|112.23|115.63|112.13|0
1722970530000|2024-08-06 18:55:30|115.78|112.28|115.98|112.48|115.98|112.48|115.78|112.28|0
1722970540000|2024-08-06 18:55:40|116.07|112.57|116.03|112.53|116.07|112.57|116.03|112.53|0
1722970550000|2024-08-06 18:55:50|116.07|112.57|116.12|112.62|116.12|112.62|116.05|112.55|0
1722970560000|2024-08-06 18:56:00|116.05|112.55|116.22|112.72|116.22|112.72|116.05|112.55|0
1722970570000|2024-08-06 18:56:10|116.27|112.77|116.42|112.92|116.44|112.94|116.27|112.77|0
1722970580000|2024-08-06 18:56:20|116.32|112.82|116.49|112.99|116.49|112.99|116.32|112.82|0
1722970590000|2024-08-06 18:56:30|116.52|113.02|116.32|112.82|116.52|113.02|116.32|112.82|0
1722970600000|2024-08-06 18:56:40|116.39|112.89|116.32|112.82|116.39|112.89|116.32|112.82|0
1722970610000|2024-08-06 18:56:50|116.42|112.92|116.47|112.97|116.47|112.97|116.39|112.89|0
1722970620000|2024-08-06 18:57:00|116.64|113.14|117.14|113.64|117.14|113.64|116.64|113.14|0
1722970630000|2024-08-06 18:57:10|117.21|113.71|117.06|113.56|117.21|113.71|117.06|113.56|0
1722970640000|2024-08-06 18:57:20|117.01|113.51|116.91|113.41|117.01|113.51|116.86|113.36|0
1722970650000|2024-08-06 18:57:30|116.86|113.36|116.96|113.46|116.96|113.46|116.81|113.31|0
1722970660000|2024-08-06 18:57:40|117.16|113.66|117.06|113.56|117.16|113.66|117.06|113.56|0
1722970670000|2024-08-06 18:57:50|117.09|113.59|117.16|113.66|117.16|113.66|117.06|113.56|0
1722970680000|2024-08-06 18:58:00|117.09|113.59|117.36|113.86|117.36|113.86|117.06|113.56|0
1722970690000|2024-08-06 18:58:10|117.51|114.01|117.85|114.35|117.85|114.35|117.51|114.01|0
1722970700000|2024-08-06 18:58:20|117.88|114.38|118.05|114.55|118.1|114.6|117.88|114.38|0
1722970710000|2024-08-06 18:58:30|118.4|114.9|118.4|114.9|118.6|115.1|118.35|114.85|0
1722970720000|2024-08-06 18:58:40|118.2|114.7|118.55|115.05|118.7|115.2|118.2|114.7|0
1722970730000|2024-08-06 18:58:50|118.45|114.95|118.15|114.65|118.45|114.95|118.15|114.65|0
1722970740000|2024-08-06 18:59:00|118.25|114.75|118.7|115.2|118.7|115.2|118.2|114.7|0
1722970750000|2024-08-06 18:59:10|118.8|115.3|119.1|115.6|119.15|115.65|118.8|115.3|0
1722970760000|2024-08-06 18:59:20|119.36|115.86|119.15|115.65|119.36|115.86|119.15|115.65|0
1722970770000|2024-08-06 18:59:30|119.3|115.8|119.66|116.16|119.66|116.16|119.3|115.8|0
1722970780000|2024-08-06 18:59:40|119.76|116.26|119.35|115.85|119.76|116.26|119.35|115.85|0
1722970790000|2024-08-06 18:59:50|119.25|115.75|119.61|116.11|119.61|116.11|119.25|115.75|0
1722970800000|2024-08-06 19:00:00|119.66|116.16|120.26|116.76|120.26|116.76|119.66|116.16|0
1722970810000|2024-08-06 19:00:10|120.04|116.54|120.16|116.66|120.16|116.66|120.04|116.54|0
1722970820000|2024-08-06 19:00:20|120.11|116.61|120.16|116.66|120.42|116.92|120.11|116.61|0
1722970830000|2024-08-06 19:00:30|120.11|116.61|120.06|116.56|120.14|116.64|120.01|116.51|0
1722970840000|2024-08-06 19:00:40|120.26|116.76|120.42|116.92|120.52|117.02|120.26|116.76|0
1722970850000|2024-08-06 19:00:50|120.36|116.86|120.01|116.51|120.36|116.86|120.01|116.51|0
1722970860000|2024-08-06 19:01:00|119.96|116.46|120.01|116.51|120.01|116.51|119.96|116.46|0
1722970870000|2024-08-06 19:01:10|119.96|116.46|120.62|117.12|120.72|117.22|119.96|116.46|0
1722970880000|2024-08-06 19:01:20|120.67|117.17|120.62|117.12|120.67|117.17|120.47|116.97|0
1722970890000|2024-08-06 19:01:30|120.72|117.22|120.77|117.27|120.77|117.27|120.7|117.2|0
1722970900000|2024-08-06 19:01:40|120.67|117.17|120.62|117.12|120.67|117.17|120.62|117.12|0
1722970910000|2024-08-06 19:01:50|120.57|117.07|120.52|117.02|120.67|117.17|120.52|117.02|0
1722970920000|2024-08-06 19:02:00|120.62|117.12|120.82|117.32|120.82|117.32|120.62|117.12|0
1722970930000|2024-08-06 19:02:10|120.77|117.27|121.02|117.52|121.02|117.52|120.75|117.25|0
1722970940000|2024-08-06 19:02:20|120.87|117.37|120.57|117.07|120.87|117.37|120.57|117.07|0
1722970950000|2024-08-06 19:02:30|120.62|117.12|120.97|117.47|120.97|117.47|120.62|117.12|0
1722970960000|2024-08-06 19:02:40|120.92|117.42|121.23|117.73|121.23|117.73|120.92|117.42|0
1722970970000|2024-08-06 19:02:50|121.18|117.68|121.18|117.68|121.18|117.68|121.18|117.68|0
1722970980000|2024-08-06 19:03:00|121.08|117.58|121.08|117.58|121.13|117.63|120.97|117.47|0
1722970990000|2024-08-06 19:03:10|120.75|117.25|120.82|117.32|121.02|117.52|120.75|117.25|0
1722971000000|2024-08-06 19:03:20|120.97|117.47|120.9|117.4|120.97|117.47|120.87|117.37|0
1722971010000|2024-08-06 19:03:30|121.64|118.14|122|118.5|122|118.5|121.64|118.14|0
1722971020000|2024-08-06 19:03:40|122.2|118.7|122.56|119.06|122.56|119.06|122.2|118.7|0
1722971030000|2024-08-06 19:03:50|122.51|119.01|122.66|119.16|122.66|119.16|122.41|118.91|0
1722971040000|2024-08-06 19:04:00|122.25|118.75|122.2|118.7|122.25|118.75|122.15|118.65|0
1722971050000|2024-08-06 19:04:10|122.3|118.8|122.25|118.75|122.56|119.06|122.25|118.75|0
1722971060000|2024-08-06 19:04:20|122.51|119.01|123.02|119.52|123.02|119.52|122.51|119.01|0
1722971070000|2024-08-06 19:04:30|122.92|119.42|123.31|119.81|123.44|119.94|122.92|119.42|0
1722971080000|2024-08-06 19:04:40|123.23|119.73|123.33|119.83|123.33|119.83|123.1|119.6|0
1722971090000|2024-08-06 19:04:50|123.39|119.89|123.44|119.94|123.49|119.99|123.39|119.89|0
1722971100000|2024-08-06 19:05:00|123.28|119.78|122.51|119.01|123.28|119.78|122.51|119.01|0
1722971110000|2024-08-06 19:05:10|122.61|119.11|122.3|118.8|122.61|119.11|122.25|118.75|0
1722971120000|2024-08-06 19:05:20|122.56|119.06|122.56|119.06|122.56|119.06|122.35|118.85|0
1722971130000|2024-08-06 19:05:30|122.51|119.01|122.64|119.14|122.77|119.27|122.51|119.01|0
1722971140000|2024-08-06 19:05:40|123.02|119.52|123.05|119.55|123.13|119.63|122.92|119.42|0
1722971150000|2024-08-06 19:05:50|122.97|119.47|123.18|119.68|123.18|119.68|122.97|119.47|0
1722971160000|2024-08-06 19:06:00|123.28|119.78|123.18|119.68|123.28|119.78|123.13|119.63|0
1722971170000|2024-08-06 19:06:10|123.21|119.71|123.13|119.63|123.21|119.71|123.08|119.58|0
1722971180000|2024-08-06 19:06:20|122.84|119.34|122.69|119.19|122.84|119.34|122.61|119.11|0
1722971190000|2024-08-06 19:06:30|122.71|119.21|122.53|119.03|122.71|119.21|122.53|119.03|0
1722971200000|2024-08-06 19:06:40|122.61|119.11|122.56|119.06|122.61|119.11|122.56|119.06|0
1722971210000|2024-08-06 19:06:50|122.61|119.11|123.07|119.57|123.07|119.57|122.61|119.11|0
1722971220000|2024-08-06 19:07:00|123.23|119.73|123.18|119.68|123.23|119.73|123.15|119.65|0
1722971230000|2024-08-06 19:07:10|123.28|119.78|123.96|120.46|123.96|120.46|123.28|119.78|0
1722971240000|2024-08-06 19:07:20|123.9|120.4|124.01|120.51|124.11|120.61|123.85|120.35|0
1722971250000|2024-08-06 19:07:30|124.06|120.56|124.32|120.82|124.37|120.87|124.06|120.56|0
1722971260000|2024-08-06 19:07:40|124.27|120.77|124.74|121.24|124.74|121.24|124.27|120.77|0
1722971270000|2024-08-06 19:07:50|124.69|121.19|124.37|120.87|124.69|121.19|124.37|120.87|0
1722971280000|2024-08-06 19:08:00|124.42|120.92|124.19|120.69|124.42|120.92|124.16|120.66|0
1722971290000|2024-08-06 19:08:10|124.06|120.56|123.9|120.4|124.06|120.56|123.72|120.22|0
1722971300000|2024-08-06 19:08:20|124.09|120.59|123.7|120.2|124.09|120.59|123.7|120.2|0
1722971310000|2024-08-06 19:08:30|123.44|119.94|123.7|120.2|123.7|120.2|123.44|119.94|0
1722971320000|2024-08-06 19:08:40|123.88|120.38|123.96|120.46|124.11|120.61|123.88|120.38|0
1722971330000|2024-08-06 19:08:50|124.06|120.56|123.9|120.4|124.06|120.56|123.9|120.4|0
1722971340000|2024-08-06 19:09:00|123.18|119.68|123.07|119.57|123.23|119.73|123.07|119.57|0
1722971350000|2024-08-06 19:09:10|123.18|119.68|123|119.5|123.18|119.68|123|119.5|0
1722971360000|2024-08-06 19:09:20|123.18|119.68|123.44|119.94|123.49|119.99|123.18|119.68|0
1722971370000|2024-08-06 19:09:30|123.23|119.73|123.02|119.52|123.23|119.73|122.92|119.42|0
1722971380000|2024-08-06 19:09:40|122.71|119.21|122.74|119.24|122.87|119.37|122.69|119.19|0
1722971390000|2024-08-06 19:09:50|122.76|119.26|122.82|119.32|122.82|119.32|122.74|119.24|0
1722971400000|2024-08-06 19:10:00|123.02|119.52|122.76|119.26|123.18|119.68|122.76|119.26|0
1722971410000|2024-08-06 19:10:10|122.66|119.16|122.82|119.32|122.82|119.32|122.45|118.95|0
1722971420000|2024-08-06 19:10:20|122.87|119.37|122.61|119.11|122.87|119.37|122.61|119.11|0
1722971430000|2024-08-06 19:10:30|122.51|119.01|122.45|118.95|122.51|119.01|122.45|118.95|0
1722971440000|2024-08-06 19:10:40|122.51|119.01|122.87|119.37|122.87|119.37|122.51|119.01|0
1722971450000|2024-08-06 19:10:50|122.92|119.42|122.74|119.24|122.97|119.47|122.74|119.24|0
1722971460000|2024-08-06 19:11:00|122.66|119.16|122.76|119.26|122.76|119.26|122.66|119.16|0
1722971470000|2024-08-06 19:11:10|122.82|119.32|123.44|119.94|123.44|119.94|122.82|119.32|0
1722971480000|2024-08-06 19:11:20|123.33|119.83|123.18|119.68|123.33|119.83|123.12|119.62|0
1722971490000|2024-08-06 19:11:30|123.23|119.73|122.97|119.47|123.23|119.73|122.97|119.47|0
1722971500000|2024-08-06 19:11:40|122.76|119.26|123.12|119.62|123.12|119.62|122.76|119.26|0
1722971510000|2024-08-06 19:11:50|123.2|119.7|123.02|119.52|123.23|119.73|123.02|119.52|0
1722971520000|2024-08-06 19:12:00|123.07|119.57|122.71|119.21|123.07|119.57|122.71|119.21|0
1722971530000|2024-08-06 19:12:10|122.61|119.11|122.66|119.16|122.66|119.16|122.56|119.06|0
1722971540000|2024-08-06 19:12:20|122.61|119.11|122.51|119.01|122.61|119.11|122.35|118.85|0
1722971550000|2024-08-06 19:12:30|122.3|118.8|122.09|118.59|122.3|118.8|122.04|118.54|0
1722971560000|2024-08-06 19:12:40|122.15|118.65|121.84|118.34|122.2|118.7|121.84|118.34|0
1722971570000|2024-08-06 19:12:50|121.94|118.44|122.09|118.59|122.25|118.75|121.94|118.44|0
1722971580000|2024-08-06 19:13:00|121.99|118.49|122.04|118.54|122.04|118.54|121.79|118.29|0
1722971590000|2024-08-06 19:13:10|122.35|118.85|122.25|118.75|122.5|119|122.25|118.75|0
1722971600000|2024-08-06 19:13:20|122.5|119|122.45|118.95|122.61|119.11|122.45|118.95|0
1722971610000|2024-08-06 19:13:30|122.5|119|122.53|119.03|122.53|119.03|122.45|118.95|0
1722971620000|2024-08-06 19:13:40|122.66|119.16|122.45|118.95|122.66|119.16|122.4|118.9|0
1722971630000|2024-08-06 19:13:50|122.61|119.11|122.87|119.37|122.87|119.37|122.61|119.11|0
1722971640000|2024-08-06 19:14:00|122.81|119.31|122.35|118.85|122.81|119.31|122.35|118.85|0
1722971650000|2024-08-06 19:14:10|122.45|118.95|122.56|119.06|122.61|119.11|122.45|118.95|0
1722971660000|2024-08-06 19:14:20|122.5|119|122.3|118.8|122.5|119|122.3|118.8|0
1722971670000|2024-08-06 19:14:30|122.2|118.7|122.35|118.85|122.35|118.85|122.2|118.7|0
1722971680000|2024-08-06 19:14:40|122.4|118.9|120.86|117.36|122.4|118.9|120.81|117.31|0
1722971690000|2024-08-06 19:14:50|120.91|117.41|121.02|117.52|121.02|117.52|120.91|117.41|0
1722971700000|2024-08-06 19:15:00|124.87|121.37|124.71|121.21|125.02|121.52|124.56|121.06|0
1722971710000|2024-08-06 19:15:10|126.16|122.66|126.21|122.71|126.21|122.71|126.11|122.61|0
1722971720000|2024-08-06 19:15:20|126.37|122.87|126.37|122.87|126.58|123.08|126.37|122.87|0
1722971730000|2024-08-06 19:15:30|126.31|122.81|126.58|123.08|126.58|123.08|126.31|122.81|0
1722971740000|2024-08-06 19:15:40|126.52|123.02|126.86|123.36|126.94|123.44|126.52|123.02|0
1722971750000|2024-08-06 19:15:50|126.89|123.39|126.6|123.1|126.94|123.44|126.6|123.1|0
1722971760000|2024-08-06 19:16:00|126.58|123.08|126.63|123.13|126.68|123.18|126.58|123.08|0
1722971770000|2024-08-06 19:16:10|126.68|123.18|126.94|123.44|126.94|123.44|126.63|123.13|0
1722971780000|2024-08-06 19:16:20|127.05|123.55|127.52|124.02|127.52|124.02|127.05|123.55|0
1722971790000|2024-08-06 19:16:30|127.7|124.2|128.1|124.6|128.1|124.6|127.7|124.2|0
1722971800000|2024-08-06 19:16:40|128.31|124.81|128.26|124.76|128.47|124.97|128.15|124.65|0
1722971810000|2024-08-06 19:16:50|128.28|124.78|128.1|124.6|128.28|124.78|128.1|124.6|0
1722971820000|2024-08-06 19:17:00|127.99|124.49|128.47|124.97|128.47|124.97|127.99|124.49|0
1722971830000|2024-08-06 19:17:10|128.15|124.65|128.2|124.7|128.36|124.86|128.15|124.65|0
1722971840000|2024-08-06 19:17:20|128.31|124.81|127.73|124.23|128.31|124.81|127.73|124.23|0
1722971850000|2024-08-06 19:17:30|127.62|124.12|127.78|124.28|127.78|124.28|127.62|124.12|0
1722971860000|2024-08-06 19:17:40|127.52|124.02|127.62|124.12|127.62|124.12|127.52|124.02|0
1722971870000|2024-08-06 19:17:50|127.76|124.26|127.83|124.33|127.83|124.33|127.52|124.02|0
1722971880000|2024-08-06 19:18:00|127.81|124.31|127.68|124.18|127.81|124.31|127.62|124.12|0
1722971890000|2024-08-06 19:18:10|127.52|124.02|127.26|123.76|127.68|124.18|127.26|123.76|0
1722971900000|2024-08-06 19:18:20|127.49|123.99|127.73|124.23|127.73|124.23|127.49|123.99|0
1722971910000|2024-08-06 19:18:30|127.47|123.97|127.2|123.7|127.47|123.97|126.99|123.49|0
1722971920000|2024-08-06 19:18:40|127.1|123.6|126.99|123.49|127.1|123.6|126.94|123.44|0
1722971930000|2024-08-06 19:18:50|127.15|123.65|127.39|123.89|127.41|123.91|127.15|123.65|0
1722971940000|2024-08-06 19:19:00|127.41|123.91|127.18|123.68|127.41|123.91|127.18|123.68|0
1722971950000|2024-08-06 19:19:10|127.2|123.7|126.81|123.31|127.2|123.7|126.81|123.31|0
1722971960000|2024-08-06 19:19:20|126.89|123.39|126.76|123.26|126.89|123.39|126.76|123.26|0
1722971970000|2024-08-06 19:19:30|126.84|123.34|127.36|123.86|127.36|123.86|126.84|123.34|0
1722971980000|2024-08-06 19:19:40|127.25|123.75|127.1|123.6|127.25|123.75|127.1|123.6|0
1722971990000|2024-08-06 19:19:50|127.07|123.57|126.99|123.49|127.1|123.6|126.99|123.49|0
1722972000000|2024-08-06 19:20:00|127.04|123.54|126.68|123.18|127.04|123.54|126.68|123.18|0
1722972010000|2024-08-06 19:20:10|126.73|123.23|126.78|123.28|126.78|123.28|126.73|123.23|0
1722972020000|2024-08-06 19:20:20|126.97|123.47|127.2|123.7|127.33|123.83|126.97|123.47|0
1722972030000|2024-08-06 19:20:30|127.36|123.86|127.31|123.81|127.39|123.89|127.31|123.81|0
1722972040000|2024-08-06 19:20:40|126.99|123.49|127.04|123.54|127.04|123.54|126.83|123.33|0
1722972050000|2024-08-06 19:20:50|126.99|123.49|126.57|123.07|126.99|123.49|126.57|123.07|0
1722972060000|2024-08-06 19:21:00|126.1|122.6|126.1|122.6|126.21|122.71|126.1|122.6|0
1722972070000|2024-08-06 19:21:10|126|122.5|126.08|122.58|126.08|122.58|126|122.5|0
1722972080000|2024-08-06 19:21:20|126.16|122.66|126|122.5|126.26|122.76|126|122.5|0
1722972090000|2024-08-06 19:21:30|126.05|122.55|125.9|122.4|126.16|122.66|125.9|122.4|0
1722972100000|2024-08-06 19:21:40|125.84|122.34|125.53|122.03|125.84|122.34|125.53|122.03|0
1722972110000|2024-08-06 19:21:50|125.43|121.93|125.38|121.88|125.43|121.93|125.27|121.77|0
1722972120000|2024-08-06 19:22:00|125.17|121.67|125.27|121.77|125.48|121.98|125.17|121.67|0
1722972130000|2024-08-06 19:22:10|125.48|121.98|125.38|121.88|125.48|121.98|125.38|121.88|0
1722972140000|2024-08-06 19:22:20|125.43|121.93|125.51|122.01|125.64|122.14|125.43|121.93|0
1722972150000|2024-08-06 19:22:30|125.27|121.77|124.81|121.31|125.27|121.77|124.81|121.31|0
1722972160000|2024-08-06 19:22:40|124.76|121.26|124.34|120.84|124.76|121.26|124.34|120.84|0
1722972170000|2024-08-06 19:22:50|124.19|120.69|123.98|120.48|124.19|120.69|123.98|120.48|0
1722972180000|2024-08-06 19:23:00|124.4|120.9|124.14|120.64|124.4|120.9|124.14|120.64|0
1722972190000|2024-08-06 19:23:10|124.04|120.54|123.98|120.48|124.04|120.54|123.98|120.48|0
1722972200000|2024-08-06 19:23:20|124.32|120.82|124.6|121.1|124.6|121.1|124.32|120.82|0
1722972210000|2024-08-06 19:23:30|124.65|121.15|124.58|121.08|124.65|121.15|124.58|121.08|0
1722972220000|2024-08-06 19:23:40|124.76|121.26|124.78|121.28|124.81|121.31|124.76|121.26|0
1722972230000|2024-08-06 19:23:50|124.7|121.2|124.34|120.84|124.7|121.2|124.34|120.84|0
1722972240000|2024-08-06 19:24:00|124.24|120.74|124.34|120.84|124.39|120.89|124.24|120.74|0
1722972250000|2024-08-06 19:24:10|124.39|120.89|124.24|120.74|124.39|120.89|124.14|120.64|0
1722972260000|2024-08-06 19:24:20|124.19|120.69|124.19|120.69|124.29|120.79|124.19|120.69|0
1722972270000|2024-08-06 19:24:30|124.03|120.53|124.16|120.66|124.16|120.66|124.03|120.53|0
1722972280000|2024-08-06 19:24:40|124.14|120.64|123.68|120.18|124.14|120.64|123.68|120.18|0
1722972290000|2024-08-06 19:24:50|123.32|119.82|123.42|119.92|123.42|119.92|123.27|119.77|0
1722972300000|2024-08-06 19:25:00|123.22|119.72|123.52|120.02|123.52|120.02|123.22|119.72|0
1722972310000|2024-08-06 19:25:10|123.57|120.07|123.47|119.97|123.57|120.07|123.34|119.84|0
1722972320000|2024-08-06 19:25:20|123.52|120.02|123.01|119.51|123.52|120.02|123.01|119.51|0
1722972330000|2024-08-06 19:25:30|123.27|119.77|123.73|120.23|123.83|120.33|123.27|119.77|0
1722972340000|2024-08-06 19:25:40|123.68|120.18|123.68|120.18|123.68|120.18|123.52|120.02|0
1722972350000|2024-08-06 19:25:50|123.52|120.02|123.52|120.02|123.52|120.02|123.37|119.87|0
1722972360000|2024-08-06 19:26:00|123.62|120.12|123.78|120.28|123.93|120.43|123.62|120.12|0
1722972370000|2024-08-06 19:26:10|123.93|120.43|123.45|119.95|123.93|120.43|123.45|119.95|0
1722972380000|2024-08-06 19:26:20|123.52|120.02|123.83|120.33|123.83|120.33|123.52|120.02|0
1722972390000|2024-08-06 19:26:30|123.86|120.36|124.06|120.56|124.06|120.56|123.86|120.36|0
1722972400000|2024-08-06 19:26:40|124.29|120.79|124.14|120.64|124.29|120.79|124.14|120.64|0
1722972410000|2024-08-06 19:26:50|124.95|121.45|124.8|121.3|124.95|121.45|124.8|121.3|0
1722972420000|2024-08-06 19:27:00|123.38|119.88|123.33|119.83|123.38|119.88|123.33|119.83|0
1722972430000|2024-08-06 19:27:10|123.38|119.88|123.17|119.67|123.38|119.88|123.17|119.67|0
1722972440000|2024-08-06 19:27:20|123.02|119.52|123.12|119.62|123.2|119.7|123|119.5|0
1722972450000|2024-08-06 19:27:30|123.23|119.73|123.12|119.62|123.28|119.78|123.12|119.62|0
1722972460000|2024-08-06 19:27:40|123.33|119.83|123.63|120.13|123.63|120.13|123.33|119.83|0
1722972470000|2024-08-06 19:27:50|123.69|120.19|123.82|120.32|123.84|120.34|123.69|120.19|0
1722972480000|2024-08-06 19:28:00|124.05|120.55|124.2|120.7|124.2|120.7|124.05|120.55|0
1722972490000|2024-08-06 19:28:10|124.41|120.91|124.77|121.27|124.77|121.27|124.35|120.85|0
1722972500000|2024-08-06 19:28:20|124.87|121.37|125.02|121.52|125.08|121.58|124.87|121.37|0
1722972510000|2024-08-06 19:28:30|125.08|121.58|124.92|121.42|125.16|121.66|124.92|121.42|0
1722972520000|2024-08-06 19:28:40|124.84|121.34|125.13|121.63|125.13|121.63|124.84|121.34|0
1722972530000|2024-08-06 19:28:50|124.97|121.47|124.35|120.85|124.97|121.47|124.35|120.85|0
1722972540000|2024-08-06 19:29:00|124.2|120.7|123.58|120.08|124.2|120.7|123.58|120.08|0
1722972550000|2024-08-06 19:29:10|123.74|120.24|123.48|119.98|123.74|120.24|123.46|119.96|0
1722972560000|2024-08-06 19:29:20|123.74|120.24|123.94|120.44|123.94|120.44|123.63|120.13|0
1722972570000|2024-08-06 19:29:30|124.1|120.6|124.56|121.06|124.56|121.06|124.1|120.6|0
1722972580000|2024-08-06 19:29:40|124.46|120.96|124.71|121.21|124.71|121.21|124.46|120.96|0
1722972590000|2024-08-06 19:29:50|124.92|121.42|124.87|121.37|124.92|121.42|124.87|121.37|0
1722972600000|2024-08-06 19:30:00|124.82|121.32|124.61|121.11|124.82|121.32|124.46|120.96|0
1722972610000|2024-08-06 19:30:10|124.46|120.96|125.65|122.15|125.65|122.15|124.46|120.96|0
1722972620000|2024-08-06 19:30:20|125.44|121.94|125.33|121.83|125.67|122.17|125.33|121.83|0
1722972630000|2024-08-06 19:30:30|125.59|122.09|124.77|121.27|125.59|122.09|124.77|121.27|0
1722972640000|2024-08-06 19:30:40|124.97|121.47|124.51|121.01|124.97|121.47|124.51|121.01|0
1722972650000|2024-08-06 19:30:50|124.3|120.8|124.4|120.9|124.4|120.9|124.25|120.75|0
1722972660000|2024-08-06 19:31:00|124.53|121.03|125.02|121.52|125.02|121.52|124.53|121.03|0
1722972670000|2024-08-06 19:31:10|125.23|121.73|125.23|121.73|125.44|121.94|125.23|121.73|0
1722972680000|2024-08-06 19:31:20|125.28|121.78|125.13|121.63|125.36|121.86|125.13|121.63|0
1722972690000|2024-08-06 19:31:30|125.02|121.52|124.51|121.01|125.02|121.52|124.51|121.01|0
1722972700000|2024-08-06 19:31:40|124.46|120.96|124.43|120.93|124.46|120.96|124.4|120.9|0
1722972710000|2024-08-06 19:31:50|124.51|121.01|124.4|120.9|124.61|121.11|124.4|120.9|0
1722972720000|2024-08-06 19:32:00|124.35|120.85|124.46|120.96|124.46|120.96|124.35|120.85|0
1722972730000|2024-08-06 19:32:10|124.56|121.06|124.87|121.37|124.92|121.42|124.56|121.06|0
1722972740000|2024-08-06 19:32:20|124.79|121.29|124.76|121.26|125.02|121.52|124.76|121.26|0
1722972750000|2024-08-06 19:32:30|124.71|121.21|125.54|122.04|125.54|122.04|124.71|121.21|0
1722972760000|2024-08-06 19:32:40|125.59|122.09|125.44|121.94|125.7|122.2|125.44|121.94|0
1722972770000|2024-08-06 19:32:50|125.18|121.68|125.33|121.83|125.39|121.89|125.18|121.68|0
1722972780000|2024-08-06 19:33:00|125.18|121.68|125.39|121.89|125.39|121.89|125.18|121.68|0
1722972790000|2024-08-06 19:33:10|125.28|121.78|124.87|121.37|125.28|121.78|124.87|121.37|0
1722972800000|2024-08-06 19:33:20|124.92|121.42|124.92|121.42|124.92|121.42|124.87|121.37|0
1722972810000|2024-08-06 19:33:30|124.51|121.01|124.56|121.06|124.71|121.21|124.51|121.01|0
1722972820000|2024-08-06 19:33:40|124.51|121.01|124.43|120.93|124.51|121.01|124.25|120.75|0
1722972830000|2024-08-06 19:33:50|124.4|120.9|124.4|120.9|124.51|121.01|124.4|120.9|0
1722972840000|2024-08-06 19:34:00|124.35|120.85|124.66|121.16|124.66|121.16|124.3|120.8|0
1722972850000|2024-08-06 19:34:10|124.45|120.95|124.61|121.11|124.61|121.11|124.2|120.7|0
1722972860000|2024-08-06 19:34:20|124.82|121.32|125.07|121.57|125.07|121.57|124.76|121.26|0
1722972870000|2024-08-06 19:34:30|125|121.5|124.76|121.26|125|121.5|124.76|121.26|0
1722972880000|2024-08-06 19:34:40|124.87|121.37|124.61|121.11|124.87|121.37|124.56|121.06|0
1722972890000|2024-08-06 19:34:50|124.3|120.8|124.45|120.95|124.45|120.95|124.27|120.77|0
1722972900000|2024-08-06 19:35:00|124.76|121.26|124.87|121.37|124.87|121.37|124.74|121.24|0
1722972910000|2024-08-06 19:35:10|124.82|121.32|124.45|120.95|124.82|121.32|124.35|120.85|0
1722972920000|2024-08-06 19:35:20|124.25|120.75|124.04|120.54|124.3|120.8|124.04|120.54|0
1722972930000|2024-08-06 19:35:30|124.51|121.01|124.51|121.01|124.51|121.01|124.45|120.95|0
1722972940000|2024-08-06 19:35:40|124.76|121.26|125.18|121.68|125.18|121.68|124.76|121.26|0
1722972950000|2024-08-06 19:35:50|125.28|121.78|124.87|121.37|125.28|121.78|124.87|121.37|0
1722972960000|2024-08-06 19:36:00|124.71|121.21|124.76|121.26|124.81|121.31|124.66|121.16|0
1722972970000|2024-08-06 19:36:10|124.94|121.44|125.12|121.62|125.12|121.62|124.94|121.44|0
1722972980000|2024-08-06 19:36:20|125.02|121.52|125.12|121.62|125.18|121.68|125.02|121.52|0
1722972990000|2024-08-06 19:36:30|125.33|121.83|125.12|121.62|125.33|121.83|125.12|121.62|0
1722973000000|2024-08-06 19:36:40|125.07|121.57|124.97|121.47|125.07|121.57|124.81|121.31|0
1722973010000|2024-08-06 19:36:50|124.81|121.31|125.02|121.52|125.05|121.55|124.81|121.31|0
1722973020000|2024-08-06 19:37:00|125.44|121.94|124.76|121.26|125.44|121.94|124.76|121.26|0
1722973030000|2024-08-06 19:37:10|124.87|121.37|124.87|121.37|124.89|121.39|124.81|121.31|0
1722973040000|2024-08-06 19:37:20|124.81|121.31|124.56|121.06|124.81|121.31|124.56|121.06|0
1722973050000|2024-08-06 19:37:30|124.66|121.16|124.66|121.16|124.94|121.44|124.66|121.16|0
1722973060000|2024-08-06 19:37:40|124.35|120.85|124.61|121.11|124.61|121.11|124.3|120.8|0
1722973070000|2024-08-06 19:37:50|124.76|121.26|124.81|121.31|124.81|121.31|124.76|121.26|0
1722973080000|2024-08-06 19:38:00|124.61|121.11|124.71|121.21|124.76|121.26|124.61|121.11|0
1722973090000|2024-08-06 19:38:10|124.45|120.95|124.71|121.21|124.71|121.21|124.45|120.95|0
1722973100000|2024-08-06 19:38:20|124.61|121.11|124.5|121|124.71|121.21|124.5|121|0
1722973110000|2024-08-06 19:38:30|124.3|120.8|124.61|121.11|124.61|121.11|124.3|120.8|0
1722973120000|2024-08-06 19:38:40|124.69|121.19|125.15|121.65|125.15|121.65|124.69|121.19|0
1722973130000|2024-08-06 19:38:50|125.1|121.6|124.81|121.31|125.1|121.6|124.81|121.31|0
1722973140000|2024-08-06 19:39:00|124.97|121.47|124.81|121.31|124.97|121.47|124.81|121.31|0
1722973150000|2024-08-06 19:39:10|124.66|121.16|125.33|121.83|125.33|121.83|124.66|121.16|0
1722973160000|2024-08-06 19:39:20|125.02|121.52|125.18|121.68|125.18|121.68|125.02|121.52|0
1722973170000|2024-08-06 19:39:30|125.12|121.62|125.2|121.7|125.28|121.78|125.12|121.62|0
1722973180000|2024-08-06 19:39:40|125.25|121.75|125.46|121.96|125.46|121.96|125.25|121.75|0
1722973190000|2024-08-06 19:39:50|125.33|121.83|125.43|121.93|125.43|121.93|125.33|121.83|0
1722973200000|2024-08-06 19:40:00|125.36|121.86|125.12|121.62|125.38|121.88|125.12|121.62|0
1722973210000|2024-08-06 19:40:10|125.59|122.09|125.69|122.19|125.69|122.19|125.54|122.04|0
1722973220000|2024-08-06 19:40:20|125.59|122.09|125.25|121.75|125.59|122.09|125.23|121.73|0
1722973230000|2024-08-06 19:40:30|125.07|121.57|125.28|121.78|125.33|121.83|125.07|121.57|0
1722973240000|2024-08-06 19:40:40|125.31|121.81|125.43|121.93|125.49|121.99|125.31|121.81|0
1722973250000|2024-08-06 19:40:50|125.12|121.62|124.97|121.47|125.17|121.67|124.97|121.47|0
1722973260000|2024-08-06 19:41:00|125.17|121.67|125.17|121.67|125.17|121.67|125.12|121.62|0
1722973270000|2024-08-06 19:41:10|125.59|122.09|125.64|122.14|125.64|122.14|125.38|121.88|0
1722973280000|2024-08-06 19:41:20|125.69|122.19|125.67|122.17|125.75|122.25|125.67|122.17|0
1722973290000|2024-08-06 19:41:30|125.54|122.04|125.75|122.25|125.75|122.25|125.54|122.04|0
1722973300000|2024-08-06 19:41:40|125.64|122.14|125.72|122.22|125.75|122.25|125.64|122.14|0
1722973310000|2024-08-06 19:41:50|125.75|122.25|125.9|122.4|126.08|122.58|125.75|122.25|0
1722973320000|2024-08-06 19:42:00|125.75|122.25|125.75|122.25|125.75|122.25|125.69|122.19|0
1722973330000|2024-08-06 19:42:10|125.69|122.19|125.49|121.99|125.69|122.19|125.28|121.78|0
1722973340000|2024-08-06 19:42:20|125.23|121.73|125.38|121.88|125.38|121.88|125.12|121.62|0
1722973350000|2024-08-06 19:42:30|125.64|122.14|125.82|122.32|125.95|122.45|125.64|122.14|0
1722973360000|2024-08-06 19:42:40|125.8|122.3|125.51|122.01|125.8|122.3|125.51|122.01|0
1722973370000|2024-08-06 19:42:50|125.69|122.19|126.06|122.56|126.06|122.56|125.69|122.19|0
1722973380000|2024-08-06 19:43:00|126.16|122.66|126.42|122.92|126.42|122.92|126.16|122.66|0
1722973390000|2024-08-06 19:43:10|126.4|122.9|126|122.5|126.4|122.9|126|122.5|0
1722973400000|2024-08-06 19:43:20|125.95|122.45|126.19|122.69|126.27|122.77|125.95|122.45|0
1722973410000|2024-08-06 19:43:30|126.27|122.77|126.14|122.64|126.27|122.77|126.14|122.64|0
1722973420000|2024-08-06 19:43:40|126.21|122.71|126.11|122.61|126.27|122.77|126.11|122.61|0
1722973430000|2024-08-06 19:43:50|126.21|122.71|125.95|122.45|126.21|122.71|125.9|122.4|0
1722973440000|2024-08-06 19:44:00|125.9|122.4|125.8|122.3|125.9|122.4|125.69|122.19|0
1722973450000|2024-08-06 19:44:10|125.85|122.35|126.03|122.53|126.03|122.53|125.85|122.35|0
1722973460000|2024-08-06 19:44:20|126.16|122.66|125.29|121.79|126.53|123.03|125.14|121.64|0
1722973470000|2024-08-06 19:44:30|125.4|121.9|125.29|121.79|125.4|121.9|125.29|121.79|0
1722973480000|2024-08-06 19:44:40|125.4|121.9|125.5|122|125.5|122|125.4|121.9|0
1722973490000|2024-08-06 19:44:50|125.55|122.05|125.61|122.11|125.61|122.11|125.35|121.85|0
1722973500000|2024-08-06 19:45:00|125.66|122.16|125.66|122.16|126.02|122.52|125.61|122.11|0
1722973510000|2024-08-06 19:45:10|125.4|121.9|125.24|121.74|125.45|121.95|125.24|121.74|0
1722973520000|2024-08-06 19:45:20|124.98|121.48|125.4|121.9|125.4|121.9|124.98|121.48|0
1722973530000|2024-08-06 19:45:30|125.5|122|124.93|121.43|125.5|122|124.93|121.43|0
1722973540000|2024-08-06 19:45:40|124.88|121.38|124.72|121.22|124.88|121.38|124.72|121.22|0
1722973550000|2024-08-06 19:45:50|124.67|121.17|125.11|121.61|125.11|121.61|124.67|121.17|0
1722973560000|2024-08-06 19:46:00|125.03|121.53|125.03|121.53|125.5|122|125.03|121.53|0
1722973570000|2024-08-06 19:46:10|125.14|121.64|125.76|122.26|125.76|122.26|125.14|121.64|0
1722973580000|2024-08-06 19:46:20|125.79|122.29|125.61|122.11|125.81|122.31|125.61|122.11|0
1722973590000|2024-08-06 19:46:30|125.92|122.42|126.29|122.79|126.29|122.79|125.92|122.42|0
1722973600000|2024-08-06 19:46:40|126.23|122.73|126.18|122.68|126.23|122.73|126.13|122.63|0
1722973610000|2024-08-06 19:46:50|126.39|122.89|126.55|123.05|126.55|123.05|126.39|122.89|0
1722973620000|2024-08-06 19:47:00|126.65|123.15|126.81|123.31|126.97|123.47|126.65|123.15|0
1722973630000|2024-08-06 19:47:10|126.97|123.47|127.39|123.89|127.39|123.89|126.97|123.47|0
1722973640000|2024-08-06 19:47:20|127.13|123.63|127.23|123.73|127.23|123.73|127.13|123.63|0
1722973650000|2024-08-06 19:47:30|127.18|123.68|127.07|123.57|127.23|123.73|127.07|123.57|0
1722973660000|2024-08-06 19:47:40|127.28|123.78|127.6|124.1|127.6|124.1|127.28|123.78|0
1722973670000|2024-08-06 19:47:50|127.65|124.15|127.92|124.42|127.92|124.42|127.6|124.1|0
1722973680000|2024-08-06 19:48:00|128.08|124.58|128.08|124.58|128.08|124.58|128.08|124.58|0
1722973690000|2024-08-06 19:48:10|128.02|124.52|127.39|123.89|128.02|124.52|127.39|123.89|0
1722973700000|2024-08-06 19:48:20|127.71|124.21|127.6|124.1|127.71|124.21|127.6|124.1|0
1722973710000|2024-08-06 19:48:30|127.81|124.31|127.92|124.42|127.92|124.42|127.81|124.31|0
1722973720000|2024-08-06 19:48:40|127.68|124.18|127.81|124.31|127.81|124.31|127.65|124.15|0
1722973730000|2024-08-06 19:48:50|127.76|124.26|127.49|123.99|127.76|124.26|127.39|123.89|0
1722973740000|2024-08-06 19:49:00|127.34|123.84|127.34|123.84|127.34|123.84|127.28|123.78|0
1722973750000|2024-08-06 19:49:10|127.49|123.99|127.71|124.21|127.76|124.26|127.49|123.99|0
1722973760000|2024-08-06 19:49:20|127.55|124.05|127.65|124.15|127.81|124.31|127.55|124.05|0
1722973770000|2024-08-06 19:49:30|127.89|124.39|127.81|124.31|127.89|124.39|127.44|123.94|0
1722973780000|2024-08-06 19:49:40|128.02|124.52|127.76|124.26|128.02|124.52|127.76|124.26|0
1722973790000|2024-08-06 19:49:50|127.81|124.31|128.08|124.58|128.08|124.58|127.81|124.31|0
1722973800000|2024-08-06 19:50:00|127.97|124.47|128.56|125.06|128.56|125.06|127.97|124.47|0
1722973810000|2024-08-06 19:50:10|128.71|125.21|128.77|125.27|128.87|125.37|128.71|125.21|0
1722973820000|2024-08-06 19:50:20|128.45|124.95|127.12|123.62|128.45|124.95|127.02|123.52|0
1722973830000|2024-08-06 19:50:30|127.39|123.89|127.39|123.89|127.76|124.26|127.34|123.84|0
1722973840000|2024-08-06 19:50:40|127.23|123.73|126.65|123.15|127.23|123.73|126.65|123.15|0
1722973850000|2024-08-06 19:50:50|126.76|123.26|126.57|123.07|126.76|123.26|126.49|122.99|0
1722973860000|2024-08-06 19:51:00|126.7|123.2|126.55|123.05|126.7|123.2|126.28|122.78|0
1722973870000|2024-08-06 19:51:10|126.7|123.2|127.12|123.62|127.12|123.62|126.7|123.2|0
1722973880000|2024-08-06 19:51:20|127.44|123.94|128.13|124.63|128.13|124.63|127.44|123.94|0
1722973890000|2024-08-06 19:51:30|128.24|124.74|128.55|125.05|128.61|125.11|128.24|124.74|0
1722973900000|2024-08-06 19:51:40|128.61|125.11|128.85|125.35|128.85|125.35|128.61|125.11|0
1722973910000|2024-08-06 19:51:50|128.93|125.43|128.87|125.37|129.03|125.53|128.87|125.37|0
1722973920000|2024-08-06 19:52:00|128.93|125.43|129.25|125.75|129.3|125.8|128.93|125.43|0
1722973930000|2024-08-06 19:52:10|129.46|125.96|129.73|126.23|129.73|126.23|129.46|125.96|0
1722973940000|2024-08-06 19:52:20|130.05|126.55|130.11|126.61|130.16|126.66|129.94|126.44|0
1722973950000|2024-08-06 19:52:30|130.05|126.55|129.94|126.44|130.05|126.55|129.78|126.28|0
1722973960000|2024-08-06 19:52:40|129.52|126.02|129.73|126.23|129.73|126.23|129.52|126.02|0
1722973970000|2024-08-06 19:52:50|129.84|126.34|130|126.5|130.05|126.55|129.84|126.34|0
1722973980000|2024-08-06 19:53:00|129.73|126.23|129.41|125.91|129.73|126.23|129.41|125.91|0
1722973990000|2024-08-06 19:53:10|129.19|125.69|129.03|125.53|129.46|125.96|129.03|125.53|0
1722974000000|2024-08-06 19:53:20|129.01|125.51|129.14|125.64|129.19|125.69|129.01|125.51|0
1722974010000|2024-08-06 19:53:30|129.46|125.96|129.19|125.69|129.46|125.96|129.19|125.69|0
1722974020000|2024-08-06 19:53:40|129.14|125.64|128.98|125.48|129.14|125.64|128.87|125.37|0
1722974030000|2024-08-06 19:53:50|129.09|125.59|129.25|125.75|129.35|125.85|129.09|125.59|0
1722974040000|2024-08-06 19:54:00|129.41|125.91|129.41|125.91|129.46|125.96|129.35|125.85|0
1722974050000|2024-08-06 19:54:10|129.09|125.59|129.46|125.96|129.46|125.96|129.09|125.59|0
1722974060000|2024-08-06 19:54:20|129.51|126.01|129.94|126.44|129.94|126.44|129.51|126.01|0
1722974070000|2024-08-06 19:54:30|130.27|126.77|130.32|126.82|130.64|127.14|130.27|126.77|0
1722974080000|2024-08-06 19:54:40|130.16|126.66|130.81|127.31|130.81|127.31|130.16|126.66|0
1722974090000|2024-08-06 19:54:50|130.62|127.12|130.59|127.09|130.62|127.12|130.43|126.93|0
1722974100000|2024-08-06 19:55:00|130|126.5|130.16|126.66|130.27|126.77|129.84|126.34|0
1722974110000|2024-08-06 19:55:10|130.43|126.93|130.91|127.41|130.91|127.41|130.43|126.93|0
1722974120000|2024-08-06 19:55:20|130.7|127.2|130.54|127.04|130.7|127.2|130.54|127.04|0
1722974130000|2024-08-06 19:55:30|130.7|127.2|130.97|127.47|130.97|127.47|130.7|127.2|0
1722974140000|2024-08-06 19:55:40|131.08|127.58|131.08|127.58|131.08|127.58|130.97|127.47|0
1722974150000|2024-08-06 19:55:50|131.05|127.55|131.08|127.58|131.21|127.71|131.05|127.55|0
1722974160000|2024-08-06 19:56:00|131.4|127.9|131.37|127.87|131.4|127.9|131.24|127.74|0
1722974170000|2024-08-06 19:56:10|131.67|128.17|132.14|128.64|132.14|128.64|131.67|128.17|0
1722974180000|2024-08-06 19:56:20|131.94|128.44|131.62|128.12|131.94|128.44|131.4|127.9|0
1722974190000|2024-08-06 19:56:30|131.56|128.06|131.62|128.12|131.62|128.12|131.4|127.9|0
1722974200000|2024-08-06 19:56:40|131.89|128.39|131.62|128.12|131.89|128.39|131.62|128.12|0
1722974210000|2024-08-06 19:56:50|131.83|128.33|131.51|128.01|131.83|128.33|131.51|128.01|0
1722974220000|2024-08-06 19:57:00|131.29|127.79|131.78|128.28|131.83|128.33|131.29|127.79|0
1722974230000|2024-08-06 19:57:10|131.94|128.44|132.22|128.72|132.22|128.72|131.94|128.44|0
1722974240000|2024-08-06 19:57:20|132.38|128.88|132.71|129.21|132.71|129.21|132.38|128.88|0
1722974250000|2024-08-06 19:57:30|132.87|129.37|132.82|129.32|132.87|129.37|132.82|129.32|0
1722974260000|2024-08-06 19:57:40|132.6|129.1|132.32|128.82|132.6|129.1|132.32|128.82|0
1722974270000|2024-08-06 19:57:50|132.43|128.93|132.22|128.72|132.43|128.93|132.22|128.72|0
1722974280000|2024-08-06 19:58:00|132.32|128.82|132.38|128.88|132.38|128.88|132.22|128.72|0
1722974290000|2024-08-06 19:58:10|132.43|128.93|132.22|128.72|132.43|128.93|132.22|128.72|0
1722974300000|2024-08-06 19:58:20|132.52|129.02|132.82|129.32|132.87|129.37|132.52|129.02|0
1722974310000|2024-08-06 19:58:30|132.93|129.43|133.09|129.59|133.09|129.59|132.93|129.43|0
1722974320000|2024-08-06 19:58:40|133.04|129.54|129.27|125.77|133.09|129.59|129.16|125.66|0
1722974330000|2024-08-06 19:58:50|129.16|125.66|128.89|125.39|129.16|125.66|128.89|125.39|0
1722974340000|2024-08-06 19:59:00|128.87|125.37|128.51|125.01|128.87|125.37|128.35|124.85|0
1722974350000|2024-08-06 19:59:10|128.68|125.18|128.27|124.77|128.68|125.18|128.27|124.77|0
1722974360000|2024-08-06 19:59:20|128.35|124.85|130.51|127.01|130.73|127.23|128.35|124.85|0
1722974370000|2024-08-06 19:59:30|130.56|127.06|131.22|127.72|131.22|127.72|130.56|127.06|0
1722974380000|2024-08-06 19:59:40|134.13|130.63|135.67|132.17|135.67|132.17|133.96|130.46|0
1722974390000|2024-08-06 19:59:50|135.84|132.34|136.56|133.06|136.56|133.06|135.84|132.34|0
1722974400000|2024-08-06 20:00:00|136.39|132.89|136.39|132.89|136.39|132.89|136.39|132.89|0
1722974410000|2024-08-06 20:00:10|136.22|132.72|136.22|132.72|136.22|132.72|136.22|132.72|0
1722974420000|2024-08-06 20:00:20|135.89|132.39|135.62|132.12|135.89|132.39|135.45|131.95|0
1722974430000|2024-08-06 20:00:30|135.95|132.45|136.39|132.89|136.44|132.94|135.95|132.45|0
1722974440000|2024-08-06 20:00:40|136.56|133.06|136.72|133.22|136.72|133.22|136.5|133|0
1722974450000|2024-08-06 20:00:50|137|133.5|137.11|133.61|137.11|133.61|136.89|133.39|0
1722974460000|2024-08-06 20:01:00|137.17|133.67|137.44|133.94|137.44|133.94|137.05|133.55|0
1722974470000|2024-08-06 20:01:10|137.56|134.06|137.17|133.67|137.56|134.06|137.17|133.67|0
1722974480000|2024-08-06 20:01:20|137.39|133.89|136.72|133.22|137.39|133.89|136.64|133.14|0
1722974490000|2024-08-06 20:01:30|136.83|133.33|136.67|133.17|136.83|133.33|136.55|133.05|0
1722974500000|2024-08-06 20:01:40|136.78|133.28|136.78|133.28|136.78|133.28|136.78|133.28|0
1722974510000|2024-08-06 20:01:50|136.94|133.44|136.78|133.28|137|133.5|136.78|133.28|0
1722974520000|2024-08-06 20:02:00|136.72|133.22|136.78|133.28|136.83|133.33|136.72|133.22|0
1722974530000|2024-08-06 20:02:10|136.89|133.39|137|133.5|137|133.5|136.89|133.39|0
1722974540000|2024-08-06 20:02:20|136.89|133.39|136.89|133.39|136.89|133.39|136.89|133.39|0
1722974550000|2024-08-06 20:02:30|136.94|133.44|137|133.5|137|133.5|136.94|133.44|0
1722974560000|2024-08-06 20:02:40|137.11|133.61|136.92|133.42|137.28|133.78|136.92|133.42|0
1722974570000|2024-08-06 20:02:50|136.94|133.44|136.89|133.39|136.94|133.44|136.83|133.33|0
1722974580000|2024-08-06 20:03:00|136.83|133.33|136.94|133.44|136.94|133.44|136.83|133.33|0
1722974590000|2024-08-06 20:03:10|136.83|133.33|136.89|133.39|136.89|133.39|136.78|133.28|0
1722974600000|2024-08-06 20:03:20|136.83|133.33|136.83|133.33|136.83|133.33|136.83|133.33|0
1722974610000|2024-08-06 20:03:30|136.78|133.28|136.83|133.33|136.83|133.33|136.78|133.28|0
1722974620000|2024-08-06 20:03:40|136.89|133.39|136.89|133.39|136.89|133.39|136.89|133.39|0
1722974630000|2024-08-06 20:03:50|136.94|133.44|136.94|133.44|136.94|133.44|136.89|133.39|0
1722974640000|2024-08-06 20:04:00|137|133.5|137.89|134.39|137.89|134.39|137|133.5|0
1722974650000|2024-08-06 20:04:10|138.06|134.56|138.22|134.72|138.22|134.72|138.06|134.56|0
1722974660000|2024-08-06 20:04:20|138.28|134.78|138.5|135|138.5|135|138.28|134.78|0
1722974670000|2024-08-06 20:04:30|138.17|134.67|138|134.5|138.17|134.67|137.72|134.22|0
1722974680000|2024-08-06 20:04:40|138.17|134.67|138|134.5|138.17|134.67|138|134.5|0
1722974690000|2024-08-06 20:04:50|137.89|134.39|137.81|134.31|137.89|134.39|137.67|134.17|0
1722974700000|2024-08-06 20:05:00|137.89|134.39|137.39|133.89|137.89|134.39|137.39|133.89|0
1722974710000|2024-08-06 20:05:10|137.11|133.61|137.22|133.72|137.33|133.83|137.11|133.61|0
1722974720000|2024-08-06 20:05:20|137.05|133.55|137.05|133.55|137.05|133.55|136.94|133.44|0
1722974730000|2024-08-06 20:05:30|137.16|133.66|137.11|133.61|137.25|133.75|137.11|133.61|0
1722974740000|2024-08-06 20:05:40|137|133.5|136.83|133.33|137|133.5|136.83|133.33|0
1722974750000|2024-08-06 20:05:50|136.89|133.39|136.8|133.3|136.94|133.44|136.8|133.3|0
1722974760000|2024-08-06 20:06:00|136.77|133.27|136.66|133.16|136.83|133.33|136.61|133.11|0
1722974770000|2024-08-06 20:06:10|136.83|133.33|136.77|133.27|136.83|133.33|136.77|133.27|0
1722974780000|2024-08-06 20:06:20|136.72|133.22|136.89|133.39|136.89|133.39|136.66|133.16|0
1722974790000|2024-08-06 20:06:30|136.83|133.33|136.83|133.33|136.89|133.39|136.83|133.33|0
1722974800000|2024-08-06 20:06:40|136.72|133.22|136.8|133.3|136.8|133.3|136.72|133.22|0
1722974810000|2024-08-06 20:06:50|136.83|133.33|136.89|133.39|136.89|133.39|136.83|133.33|0
1722974820000|2024-08-06 20:07:00|137|133.5|137.27|133.77|137.27|133.77|137|133.5|0
1722974830000|2024-08-06 20:07:10|137.22|133.72|136.94|133.44|137.25|133.75|136.94|133.44|0
1722974840000|2024-08-06 20:07:20|136.83|133.33|136.83|133.33|136.89|133.39|136.83|133.33|0
1722974850000|2024-08-06 20:07:30|136.94|133.44|136.77|133.27|136.94|133.44|136.72|133.22|0
1722974860000|2024-08-06 20:07:40|136.72|133.22|136.61|133.11|136.72|133.22|136.61|133.11|0
1722974870000|2024-08-06 20:07:50|136.66|133.16|136.83|133.33|136.83|133.33|136.66|133.16|0
1722974880000|2024-08-06 20:08:00|136.72|133.22|136.72|133.22|136.77|133.27|136.72|133.22|0
1722974890000|2024-08-06 20:08:10|136.66|133.16|136.5|133|136.66|133.16|136.5|133|0
1722974900000|2024-08-06 20:08:20|136.39|132.89|136.16|132.66|136.39|132.89|136.08|132.58|0
1722974910000|2024-08-06 20:08:30|136.22|132.72|136.33|132.83|136.33|132.83|136.22|132.72|0
1722974920000|2024-08-06 20:08:40|136.27|132.77|136.5|133|136.5|133|136.22|132.72|0
1722974930000|2024-08-06 20:08:50|136.44|132.94|136.88|133.38|137|133.5|136.44|132.94|0
1722974940000|2024-08-06 20:09:00|136.77|133.27|136.83|133.33|136.88|133.38|136.77|133.27|0
1722974950000|2024-08-06 20:09:10|136.66|133.16|136.77|133.27|136.77|133.27|136.66|133.16|0
1722974960000|2024-08-06 20:09:20|136.83|133.33|136.94|133.44|136.94|133.44|136.83|133.33|0
1722974970000|2024-08-06 20:09:30|136.88|133.38|136.94|133.44|137|133.5|136.88|133.38|0
1722974980000|2024-08-06 20:09:40|136.88|133.38|136.94|133.44|136.94|133.44|136.88|133.38|0
1722974990000|2024-08-06 20:09:50|136.88|133.38|136.88|133.38|136.94|133.44|136.88|133.38|0
1722975000000|2024-08-06 20:10:00|137|133.5|136.5|133|137|133.5|136.5|133|0
1722975010000|2024-08-06 20:10:10|136.55|133.05|136.99|133.49|136.99|133.49|136.55|133.05|0
1722975020000|2024-08-06 20:10:20|137.05|133.55|137.22|133.72|137.33|133.83|137.05|133.55|0
1722975030000|2024-08-06 20:10:30|137.25|133.75|137.22|133.72|137.25|133.75|137.22|133.72|0
1722975040000|2024-08-06 20:10:40|137.38|133.88|137.27|133.77|137.38|133.88|137.27|133.77|0
1722975050000|2024-08-06 20:10:50|137.33|133.83|137.33|133.83|137.33|133.83|137.25|133.75|0
1722975060000|2024-08-06 20:11:00|137.22|133.72|137.38|133.88|137.38|133.88|137.22|133.72|0
1722975070000|2024-08-06 20:11:10|137.27|133.77|137.16|133.66|137.27|133.77|136.99|133.49|0
1722975080000|2024-08-06 20:11:20|137.22|133.72|136.99|133.49|137.22|133.72|136.99|133.49|0
1722975090000|2024-08-06 20:11:30|137.05|133.55|137.11|133.61|137.11|133.61|137.05|133.55|0
1722975100000|2024-08-06 20:11:40|137.22|133.72|137.16|133.66|137.22|133.72|137.16|133.66|0
1722975110000|2024-08-06 20:11:50|137.11|133.61|137.44|133.94|137.44|133.94|137.11|133.61|0
1722975120000|2024-08-06 20:12:00|137.33|133.83|137.33|133.83|137.33|133.83|137.27|133.77|0
1722975130000|2024-08-06 20:12:10|137.38|133.88|137.36|133.86|137.38|133.88|137.33|133.83|0
1722975140000|2024-08-06 20:12:20|137.38|133.88|137.16|133.66|137.38|133.88|137.16|133.66|0
1722975150000|2024-08-06 20:12:30|137.22|133.72|137.27|133.77|137.27|133.77|137.22|133.72|0
1722975160000|2024-08-06 20:12:40|137.22|133.72|137.49|133.99|137.49|133.99|137.16|133.66|0
1722975170000|2024-08-06 20:12:50|137.72|134.22|137.55|134.05|137.77|134.27|137.55|134.05|0
1722975180000|2024-08-06 20:13:00|137.61|134.11|137.38|133.88|137.66|134.16|137.38|133.88|0
1722975190000|2024-08-06 20:13:10|137.27|133.77|136.61|133.11|137.27|133.77|136.61|133.11|0
1722975200000|2024-08-06 20:13:20|137.05|133.55|137.05|133.55|137.16|133.66|137.05|133.55|0
1722975210000|2024-08-06 20:13:30|137.16|133.66|137.1|133.6|137.16|133.66|137.05|133.55|0
1722975220000|2024-08-06 20:13:40|137.16|133.66|137.22|133.72|137.27|133.77|137.16|133.66|0
1722975230000|2024-08-06 20:13:50|137.38|133.88|137.61|134.11|137.61|134.11|137.33|133.83|0
1722975240000|2024-08-06 20:14:00|137.55|134.05|137.83|134.33|137.83|134.33|137.55|134.05|0
1722975250000|2024-08-06 20:14:10|137.88|134.38|137.77|134.27|137.88|134.38|137.77|134.27|0
1722975260000|2024-08-06 20:14:20|137.8|134.3|137.72|134.22|137.83|134.33|137.72|134.22|0
1722975270000|2024-08-06 20:14:30|137.55|134.05|137.1|133.6|137.55|134.05|137.1|133.6|0
1722975280000|2024-08-06 20:14:40|137.22|133.72|137.44|133.94|137.44|133.94|137.22|133.72|0
1722975290000|2024-08-06 20:14:50|137.38|133.88|137.16|133.66|137.38|133.88|137.16|133.66|0
1722975300000|2024-08-06 20:15:00|138.02|133.02|137.74|132.74|138.02|133.02|137.69|132.69|0
1722975310000|2024-08-06 20:15:10|137.91|132.91|137.97|132.97|138.05|133.05|137.91|132.91|0
1722975320000|2024-08-06 20:15:20|137.88|132.88|137.97|132.97|138.02|133.02|137.88|132.88|0
1722975330000|2024-08-06 20:15:30|137.94|132.94|137.91|132.91|137.97|132.97|137.91|132.91|0
1722975340000|2024-08-06 20:15:40|137.8|132.8|137.8|132.8|137.96|132.96|137.8|132.8|0
1722975350000|2024-08-06 20:15:50|137.74|132.74|137.85|132.85|137.85|132.85|137.74|132.74|0
1722975360000|2024-08-06 20:16:00|137.91|132.91|137.96|132.96|137.96|132.96|137.91|132.91|0
1722975370000|2024-08-06 20:16:10|138.13|133.13|138.55|133.55|138.55|133.55|138.13|133.13|0
1722975380000|2024-08-06 20:16:20|138.52|133.52|138.47|133.47|138.52|133.52|138.41|133.41|0
1722975390000|2024-08-06 20:16:30|138.41|133.41|138.33|133.33|138.41|133.41|138.3|133.3|0
1722975400000|2024-08-06 20:16:40|138.58|133.58|138.47|133.47|138.58|133.58|138.47|133.47|0
1722975410000|2024-08-06 20:16:50|138.8|133.8|138.8|133.8|138.8|133.8|138.75|133.75|0
1722975420000|2024-08-06 20:17:00|139|134|138.58|133.58|139|134|138.58|133.58|0
1722975430000|2024-08-06 20:17:10|138.52|133.52|138.41|133.41|138.52|133.52|138.41|133.41|0
1722975440000|2024-08-06 20:17:20|138.35|133.35|138.41|133.41|138.41|133.41|138.35|133.35|0
1722975450000|2024-08-06 20:17:30|138.69|133.69|138.63|133.63|138.69|133.69|138.63|133.63|0
1722975460000|2024-08-06 20:17:40|138.75|133.75|138.75|133.75|138.75|133.75|138.69|133.69|0
1722975470000|2024-08-06 20:17:50|138.74|133.74|138.8|133.8|138.8|133.8|138.69|133.69|0
1722975480000|2024-08-06 20:18:00|137.19|132.19|136.91|131.91|137.35|132.35|136.74|131.74|0
1722975490000|2024-08-06 20:18:10|136.8|131.8|136.47|131.47|136.8|131.8|136.47|131.47|0
1722975500000|2024-08-06 20:18:20|136.19|131.19|136.14|131.14|136.19|131.19|136.08|131.08|0
1722975510000|2024-08-06 20:18:30|135.75|130.75|136.36|131.36|136.47|131.47|135.75|130.75|0
1722975520000|2024-08-06 20:18:40|136.14|131.14|136.08|131.08|136.36|131.36|136.08|131.08|0
1722975530000|2024-08-06 20:18:50|136.41|131.41|136.17|131.17|136.41|131.41|136.17|131.17|0
1722975540000|2024-08-06 20:19:00|136.08|131.08|136.06|131.06|136.08|131.08|136.03|131.03|0
1722975550000|2024-08-06 20:19:10|136.14|131.14|136.08|131.08|136.14|131.14|136.03|131.03|0
1722975560000|2024-08-06 20:19:20|135.75|130.75|136.03|131.03|136.03|131.03|135.64|130.64|0
1722975570000|2024-08-06 20:19:30|136.19|131.19|136.19|131.19|136.19|131.19|136.19|131.19|0
1722975580000|2024-08-06 20:19:40|136.11|131.11|135.86|130.86|136.11|131.11|135.86|130.86|0
1722975590000|2024-08-06 20:19:50|135.75|130.75|135.45|130.45|135.95|130.95|135.45|130.45|0
1722975600000|2024-08-06 20:20:00|135.4|130.4|135.37|130.37|135.4|130.4|135.26|130.26|0
1722975610000|2024-08-06 20:20:10|135.34|130.34|134.99|129.99|135.34|130.34|134.99|129.99|0
1722975620000|2024-08-06 20:20:20|135.2|130.2|135.26|130.26|135.26|130.26|135.15|130.15|0
1722975630000|2024-08-06 20:20:30|135.04|130.04|135.04|130.04|135.1|130.1|135.04|130.04|0
1722975640000|2024-08-06 20:20:40|134.82|129.82|134.44|129.44|134.82|129.82|134.33|129.33|0
1722975650000|2024-08-06 20:20:50|134.33|129.33|134.2|129.2|134.33|129.33|134.03|129.03|0
1722975660000|2024-08-06 20:21:00|134.17|129.17|134.25|129.25|134.28|129.28|134.14|129.14|0
1722975670000|2024-08-06 20:21:10|134.11|129.11|134.99|129.99|134.99|129.99|134.11|129.11|0
1722975680000|2024-08-06 20:21:20|134.93|129.93|135.2|130.2|135.2|130.2|134.93|129.93|0
1722975690000|2024-08-06 20:21:30|135.04|130.04|134.77|129.77|135.23|130.23|134.77|129.77|0
1722975700000|2024-08-06 20:21:40|134.71|129.71|134.28|129.28|134.71|129.71|134.28|129.28|0
1722975710000|2024-08-06 20:21:50|134.36|129.36|134.66|129.66|134.66|129.66|134.33|129.33|0
1722975720000|2024-08-06 20:22:00|134.55|129.55|135.09|130.09|135.09|130.09|134.55|129.55|0
1722975730000|2024-08-06 20:22:10|135.15|130.15|135.04|130.04|135.15|130.15|134.99|129.99|0
1722975740000|2024-08-06 20:22:20|135.18|130.18|135.42|130.42|135.42|130.42|135.18|130.18|0
1722975750000|2024-08-06 20:22:30|135.67|130.67|135.75|130.75|135.75|130.75|135.67|130.67|0
1722975760000|2024-08-06 20:22:40|135.78|130.78|135.53|130.53|135.78|130.78|135.53|130.53|0
1722975770000|2024-08-06 20:22:50|135.48|130.48|135.53|130.53|135.53|130.53|135.48|130.48|0
1722975780000|2024-08-06 20:23:00|135.48|130.48|135.81|130.81|135.86|130.86|135.48|130.48|0
1722975790000|2024-08-06 20:23:10|135.86|130.86|135.83|130.83|135.86|130.86|135.83|130.83|0
1722975800000|2024-08-06 20:23:20|135.59|130.59|135.59|130.59|135.59|130.59|135.56|130.56|0
1722975810000|2024-08-06 20:23:30|135.53|130.53|135.59|130.59|135.75|130.75|135.53|130.53|0
1722975820000|2024-08-06 20:23:40|135.75|130.75|135.75|130.75|135.81|130.81|135.75|130.75|0
1722975830000|2024-08-06 20:23:50|135.83|130.83|135.81|130.81|135.92|130.92|135.81|130.81|0
1722975840000|2024-08-06 20:24:00|135.86|130.86|136.25|131.25|136.25|131.25|135.86|130.86|0
1722975850000|2024-08-06 20:24:10|136.41|131.41|136.11|131.11|136.41|131.41|136.11|131.11|0
1722975860000|2024-08-06 20:24:20|136.52|131.52|136.36|131.36|136.52|131.52|136.3|131.3|0
1722975870000|2024-08-06 20:24:30|136.41|131.41|136.19|131.19|136.41|131.41|136.08|131.08|0
1722975880000|2024-08-06 20:24:40|136.14|131.14|135.78|130.78|136.14|131.14|135.78|130.78|0
1722975890000|2024-08-06 20:24:50|135.72|130.72|135.86|130.86|135.97|130.97|135.72|130.72|0
1722975900000|2024-08-06 20:25:00|135.81|130.81|135.78|130.78|135.81|130.81|135.72|130.72|0
1722975910000|2024-08-06 20:25:10|136|131|136.13|131.13|136.13|131.13|136|131|0
1722975920000|2024-08-06 20:25:20|136.19|131.19|136.44|131.44|136.47|131.47|136.19|131.19|0
1722975930000|2024-08-06 20:25:30|136.41|131.41|136.41|131.41|136.41|131.41|136.19|131.19|0
1722975940000|2024-08-06 20:25:40|136.35|131.35|136.35|131.35|136.35|131.35|136.3|131.3|0
1722975950000|2024-08-06 20:25:50|136.52|131.52|136.41|131.41|136.52|131.52|136.35|131.35|0
1722975960000|2024-08-06 20:26:00|136.44|131.44|136.41|131.41|136.52|131.52|136.41|131.41|0
1722975970000|2024-08-06 20:26:10|136.47|131.47|136.6|131.6|136.6|131.6|136.46|131.46|0
1722975980000|2024-08-06 20:26:20|136.69|131.69|136.46|131.46|136.69|131.69|136.46|131.46|0
1722975990000|2024-08-06 20:26:30|136.52|131.52|136.63|131.63|136.63|131.63|136.49|131.49|0
1722976000000|2024-08-06 20:26:40|136.58|131.58|136.19|131.19|136.58|131.58|136.19|131.19|0
1722976010000|2024-08-06 20:26:50|136.33|131.33|136.49|131.49|136.49|131.49|136.33|131.33|0
1722976020000|2024-08-06 20:27:00|136.52|131.52|136.63|131.63|136.66|131.66|136.52|131.52|0
1722976030000|2024-08-06 20:27:10|136.69|131.69|136.8|131.8|136.8|131.8|136.69|131.69|0
1722976040000|2024-08-06 20:27:20|136.82|131.82|136.57|131.57|136.82|131.82|136.57|131.57|0
1722976050000|2024-08-06 20:27:30|136.55|131.55|136.41|131.41|136.55|131.55|136.38|131.38|0
1722976060000|2024-08-06 20:27:40|136.46|131.46|136.52|131.52|136.52|131.52|136.44|131.44|0
1722976070000|2024-08-06 20:27:50|136.68|131.68|136.6|131.6|136.74|131.74|136.6|131.6|0
1722976080000|2024-08-06 20:28:00|136.49|131.49|136.3|131.3|136.49|131.49|136.3|131.3|0
1722976090000|2024-08-06 20:28:10|136.41|131.41|136.19|131.19|136.41|131.41|136.19|131.19|0
1722976100000|2024-08-06 20:28:20|136.3|131.3|136.3|131.3|136.3|131.3|136.3|131.3|0
1722976110000|2024-08-06 20:28:30|136.19|131.19|135.91|130.91|136.19|131.19|135.91|130.91|0
1722976120000|2024-08-06 20:28:40|135.97|130.97|136.3|131.3|136.3|131.3|135.97|130.97|0
1722976130000|2024-08-06 20:28:50|136.24|131.24|136.19|131.19|136.24|131.24|136.19|131.19|0
1722976140000|2024-08-06 20:29:00|136.08|131.08|136.24|131.24|136.24|131.24|136.08|131.08|0
1722976150000|2024-08-06 20:29:10|136.3|131.3|136.3|131.3|136.3|131.3|136.24|131.24|0
1722976160000|2024-08-06 20:29:20|136.24|131.24|136.46|131.46|136.46|131.46|136.24|131.24|0
1722976170000|2024-08-06 20:29:30|136.35|131.35|136.52|131.52|136.52|131.52|136.35|131.35|0
1722976180000|2024-08-06 20:29:40|136.55|131.55|136.46|131.46|136.63|131.63|136.46|131.46|0
1722976190000|2024-08-06 20:29:50|136.49|131.49|136.55|131.55|136.57|131.57|136.49|131.49|0
1722976200000|2024-08-06 20:30:00|136.44|131.44|136.85|131.85|136.93|131.93|136.44|131.44|0
1722976210000|2024-08-06 20:30:10|136.88|131.88|136.85|131.85|136.88|131.88|136.79|131.79|0
1722976220000|2024-08-06 20:30:20|136.79|131.79|136.79|131.79|136.9|131.9|136.79|131.79|0
1722976230000|2024-08-06 20:30:30|137.07|132.07|137.35|132.35|137.46|132.46|137.07|132.07|0
1722976240000|2024-08-06 20:30:40|137.4|132.4|137.54|132.54|137.54|132.54|137.4|132.4|0
1722976250000|2024-08-06 20:30:50|137.57|132.57|137.71|132.71|137.82|132.82|137.57|132.57|0
1722976260000|2024-08-06 20:31:00|137.24|132.24|137.51|132.51|137.51|132.51|137.24|132.24|0
1722976270000|2024-08-06 20:31:10|137.46|132.46|137.62|132.62|137.62|132.62|137.46|132.46|0
1722976280000|2024-08-06 20:31:20|137.68|132.68|137.65|132.65|137.71|132.71|137.65|132.65|0
1722976290000|2024-08-06 20:31:30|137.71|132.71|137.62|132.62|137.71|132.71|137.49|132.49|0
1722976300000|2024-08-06 20:31:40|137.74|132.74|137.68|132.68|137.74|132.74|137.49|132.49|0
1722976310000|2024-08-06 20:31:50|137.46|132.46|137.51|132.51|137.51|132.51|137.4|132.4|0
1722976320000|2024-08-06 20:32:00|137.46|132.46|137.46|132.46|137.57|132.57|137.46|132.46|0
1722976330000|2024-08-06 20:32:10|137.62|132.62|137.51|132.51|137.62|132.62|137.51|132.51|0
1722976340000|2024-08-06 20:32:20|137.46|132.46|137.49|132.49|137.54|132.54|137.46|132.46|0
1722976350000|2024-08-06 20:32:30|137.54|132.54|137.6|132.6|137.6|132.6|137.54|132.54|0
1722976360000|2024-08-06 20:32:40|137.76|132.76|137.85|132.85|137.85|132.85|137.76|132.76|0
1722976370000|2024-08-06 20:32:50|137.82|132.82|137.79|132.79|137.82|132.82|137.79|132.79|0
1722976380000|2024-08-06 20:33:00|137.57|132.57|137.35|132.35|137.57|132.57|137.32|132.32|0
1722976390000|2024-08-06 20:33:10|137.49|132.49|137.57|132.57|137.57|132.57|137.49|132.49|0
1722976400000|2024-08-06 20:33:20|137.51|132.51|137.4|132.4|137.51|132.51|137.4|132.4|0
1722976410000|2024-08-06 20:33:30|137.35|132.35|137.4|132.4|137.4|132.4|137.35|132.35|0
1722976420000|2024-08-06 20:33:40|137.32|132.32|137.37|132.37|137.37|132.37|137.32|132.32|0
1722976430000|2024-08-06 20:33:50|137.18|132.18|136.99|131.99|137.18|132.18|136.99|131.99|0
1722976440000|2024-08-06 20:34:00|136.93|131.93|137.07|132.07|137.07|132.07|136.93|131.93|0
1722976450000|2024-08-06 20:34:10|136.96|131.96|136.79|131.79|136.99|131.99|136.79|131.79|0
1722976460000|2024-08-06 20:34:20|136.74|131.74|136.79|131.79|136.79|131.79|136.74|131.74|0
1722976470000|2024-08-06 20:34:30|136.85|131.85|137.01|132.01|137.01|132.01|136.85|131.85|0
1722976480000|2024-08-06 20:34:40|137.12|132.12|137.18|132.18|137.35|132.35|137.12|132.12|0
1722976490000|2024-08-06 20:34:50|137.12|132.12|136.96|131.96|137.12|132.12|136.96|131.96|0
1722976500000|2024-08-06 20:35:00|137.07|132.07|137.01|132.01|137.07|132.07|136.85|131.85|0
1722976510000|2024-08-06 20:35:10|137.18|132.18|137.46|132.46|137.46|132.46|137.18|132.18|0
1722976520000|2024-08-06 20:35:20|137.51|132.51|137.71|132.71|137.71|132.71|137.51|132.51|0
1722976530000|2024-08-06 20:35:30|137.68|132.68|137.62|132.62|137.68|132.68|137.57|132.57|0
1722976540000|2024-08-06 20:35:40|137.57|132.57|137.4|132.4|137.57|132.57|137.4|132.4|0
1722976560000|2024-08-06 20:36:00|137.32|132.32|137.12|132.12|137.32|132.32|137.01|132.01|0
1722976570000|2024-08-06 20:36:10|137.1|132.1|137.18|132.18|137.18|132.18|137.04|132.04|0
1722976580000|2024-08-06 20:36:20|137.07|132.07|137.29|132.29|137.29|132.29|137.07|132.07|0
1722976590000|2024-08-06 20:36:30|137.46|132.46|137.34|132.34|137.48|132.48|137.34|132.34|0
1722976600000|2024-08-06 20:36:40|137.37|132.37|137.18|132.18|137.37|132.37|137.18|132.18|0
1722976610000|2024-08-06 20:36:50|137.12|132.12|137.23|132.23|137.23|132.23|137.12|132.12|0
1722976620000|2024-08-06 20:37:00|137.15|132.15|136.99|131.99|137.15|132.15|136.99|131.99|0
1722976630000|2024-08-06 20:37:10|137.01|132.01|137.04|132.04|137.04|132.04|137.01|132.01|0
1722976640000|2024-08-06 20:37:20|137.01|132.01|137.01|132.01|137.01|132.01|136.9|131.9|0
1722976650000|2024-08-06 20:37:30|136.96|131.96|137.01|132.01|137.01|132.01|136.96|131.96|0
1722976660000|2024-08-06 20:37:40|136.99|131.99|137.01|132.01|137.01|132.01|136.99|131.99|0
1722976670000|2024-08-06 20:37:50|137.12|132.12|137.26|132.26|137.26|132.26|137.07|132.07|0
1722976680000|2024-08-06 20:38:00|137.23|132.23|137.21|132.21|137.23|132.23|137.21|132.21|0
1722976690000|2024-08-06 20:38:10|137.18|132.18|137.18|132.18|137.18|132.18|137.18|132.18|0
1722976700000|2024-08-06 20:38:20|137.21|132.21|137.29|132.29|137.29|132.29|137.21|132.21|0
1722976710000|2024-08-06 20:38:30|137.4|132.4|137.54|132.54|137.57|132.57|137.4|132.4|0
1722976720000|2024-08-06 20:38:40|137.48|132.48|137.26|132.26|137.48|132.48|137.26|132.26|0
1722976730000|2024-08-06 20:38:50|137.18|132.18|137.45|132.45|137.45|132.45|137.18|132.18|0
1722976740000|2024-08-06 20:39:00|137.23|132.23|137.23|132.23|137.23|132.23|137.23|132.23|0
1722976750000|2024-08-06 20:39:10|137.34|132.34|137.34|132.34|137.37|132.37|137.34|132.34|0
1722976760000|2024-08-06 20:39:20|137.32|132.32|137.4|132.4|137.45|132.45|137.32|132.32|0
1722976770000|2024-08-06 20:39:30|137.48|132.48|137.45|132.45|137.48|132.48|137.45|132.45|0
1722976780000|2024-08-06 20:39:40|137.43|132.43|137.62|132.62|137.62|132.62|137.4|132.4|0
1722976790000|2024-08-06 20:39:50|137.57|132.57|137.71|132.71|137.71|132.71|137.57|132.57|0
1722976800000|2024-08-06 20:40:00|137.73|132.73|137.73|132.73|137.82|132.82|137.68|132.68|0
1722976810000|2024-08-06 20:40:10|137.57|132.57|137.73|132.73|137.73|132.73|137.57|132.57|0
1722976820000|2024-08-06 20:40:20|137.82|132.82|137.76|132.76|137.82|132.82|137.71|132.71|0
1722976830000|2024-08-06 20:40:30|137.79|132.79|137.79|132.79|137.79|132.79|137.79|132.79|0
1722976840000|2024-08-06 20:40:40|137.82|132.82|138.04|133.04|138.04|133.04|137.82|132.82|0
1722976850000|2024-08-06 20:40:50|138.09|133.09|138.12|133.12|138.21|133.21|138.09|133.09|0
1722976860000|2024-08-06 20:41:00|138.01|133.01|138.09|133.09|138.09|133.09|138.01|133.01|0
1722976870000|2024-08-06 20:41:10|138.12|133.12|138.09|133.09|138.12|133.12|138.07|133.07|0
1722976880000|2024-08-06 20:41:20|138.07|133.07|138.09|133.09|138.12|133.12|138.07|133.07|0
1722976890000|2024-08-06 20:41:30|138.06|133.06|137.98|132.98|138.09|133.09|137.98|132.98|0
1722976900000|2024-08-06 20:41:40|138.15|133.15|138.21|133.21|138.21|133.21|138.15|133.15|0
1722976910000|2024-08-06 20:41:50|138.18|133.18|138.12|133.12|138.21|133.21|138.12|133.12|0
1722976920000|2024-08-06 20:42:00|138.15|133.15|138.09|133.09|138.15|133.15|138.09|133.09|0
1722976930000|2024-08-06 20:42:10|138.12|133.12|138.12|133.12|138.12|133.12|138.12|133.12|0
1722976940000|2024-08-06 20:42:20|138.09|133.09|138.04|133.04|138.18|133.18|138.04|133.04|0
1722976950000|2024-08-06 20:42:30|138.01|133.01|137.93|132.93|138.01|133.01|137.93|132.93|0
1722976960000|2024-08-06 20:42:40|138.01|133.01|137.93|132.93|138.01|133.01|137.9|132.9|0
1722976970000|2024-08-06 20:42:50|137.95|132.95|138.01|133.01|138.01|133.01|137.95|132.95|0
1722976980000|2024-08-06 20:43:00|137.95|132.95|137.84|132.84|137.95|132.95|137.84|132.84|0
1722976990000|2024-08-06 20:43:10|137.81|132.81|137.84|132.84|137.84|132.84|137.79|132.79|0
1722977000000|2024-08-06 20:43:20|137.95|132.95|138.01|133.01|138.01|133.01|137.95|132.95|0
1722977010000|2024-08-06 20:43:30|138.12|133.12|138.62|133.62|138.62|133.62|138.12|133.12|0
1722977020000|2024-08-06 20:43:40|138.59|133.59|138.9|133.9|138.9|133.9|138.59|133.59|0
1722977030000|2024-08-06 20:43:50|138.85|133.85|138.76|133.76|138.9|133.9|138.73|133.73|0
1722977040000|2024-08-06 20:44:00|138.73|133.73|138.73|133.73|138.73|133.73|138.68|133.68|0
1722977050000|2024-08-06 20:44:10|138.79|133.79|138.59|133.59|138.93|133.93|138.59|133.59|0
1722977060000|2024-08-06 20:44:20|138.62|133.62|138.57|133.57|138.62|133.62|138.51|133.51|0
1722977070000|2024-08-06 20:44:30|138.51|133.51|138.45|133.45|138.51|133.51|138.43|133.43|0
1722977080000|2024-08-06 20:44:40|138.51|133.51|138.45|133.45|138.51|133.51|138.45|133.45|0
1722977090000|2024-08-06 20:44:50|138.48|133.48|138.71|133.71|138.71|133.71|138.48|133.48|0
1722977100000|2024-08-06 20:45:00|138.68|133.68|138.76|133.76|138.76|133.76|138.68|133.68|0
1722977110000|2024-08-06 20:45:10|138.84|133.84|138.84|133.84|138.84|133.84|138.82|133.82|0
1722977120000|2024-08-06 20:45:20|138.87|133.87|138.99|133.99|138.99|133.99|138.87|133.87|0
1722977130000|2024-08-06 20:45:30|139.18|134.18|139.15|134.15|139.18|134.18|139.15|134.15|0
1722977140000|2024-08-06 20:45:40|139.35|134.35|139.32|134.32|139.38|134.38|139.32|134.32|0
1722977150000|2024-08-06 20:45:50|139.27|134.27|139.52|134.52|139.52|134.52|139.27|134.27|0
1722977160000|2024-08-06 20:46:00|139.72|134.72|139.69|134.69|139.74|134.74|139.63|134.63|0
1722977170000|2024-08-06 20:46:10|139.74|134.74|139.8|134.8|139.8|134.8|139.74|134.74|0
1722977180000|2024-08-06 20:46:20|139.85|134.85|139.8|134.8|139.85|134.85|139.8|134.8|0
1722977190000|2024-08-06 20:46:30|139.83|134.83|139.85|134.85|139.85|134.85|139.74|134.74|0
1722977200000|2024-08-06 20:46:40|139.88|134.88|139.97|134.97|139.97|134.97|139.88|134.88|0
1722977210000|2024-08-06 20:46:50|140.02|135.02|140.08|135.08|140.08|135.08|140.02|135.02|0
1722977220000|2024-08-06 20:47:00|140.02|135.02|140.02|135.02|140.02|135.02|139.94|134.94|0
1722977230000|2024-08-06 20:47:10|139.97|134.97|139.97|134.97|140.08|135.08|139.97|134.97|0
1722977240000|2024-08-06 20:47:20|140.05|135.05|140.05|135.05|140.05|135.05|140.05|135.05|0
1722977250000|2024-08-06 20:47:30|140.08|135.08|140.19|135.19|140.22|135.22|140.08|135.08|0
1722977260000|2024-08-06 20:47:40|140.22|135.22|140.3|135.3|140.3|135.3|140.22|135.22|0
1722977270000|2024-08-06 20:47:50|140.36|135.36|140.7|135.7|140.7|135.7|140.33|135.33|0
1722977280000|2024-08-06 20:48:00|140.81|135.81|140.76|135.76|140.81|135.81|140.64|135.64|0
1722977290000|2024-08-06 20:48:10|140.81|135.81|141.01|136.01|141.01|136.01|140.81|135.81|0
1722977300000|2024-08-06 20:48:20|141.04|136.04|141.21|136.21|141.21|136.21|141.04|136.04|0
1722977310000|2024-08-06 20:48:30|141.27|136.27|141.44|136.44|141.44|136.44|141.27|136.27|0
1722977320000|2024-08-06 20:48:40|141.38|136.38|141.32|136.32|141.41|136.41|141.32|136.32|0
1722977330000|2024-08-06 20:48:50|140.98|135.98|140.59|135.59|140.98|135.98|140.59|135.59|0
1722977340000|2024-08-06 20:49:00|140.73|135.73|140.53|135.53|140.73|135.73|140.53|135.53|0
1722977350000|2024-08-06 20:49:10|140.47|135.47|140.76|135.76|140.76|135.76|140.47|135.47|0
1722977360000|2024-08-06 20:49:20|140.7|135.7|140.5|135.5|140.7|135.7|140.47|135.47|0
1722977370000|2024-08-06 20:49:30|140.67|135.67|140.79|135.79|140.98|135.98|140.67|135.67|0
1722977380000|2024-08-06 20:49:40|141.1|136.1|141.32|136.32|141.32|136.32|141.1|136.1|0
1722977390000|2024-08-06 20:49:50|141.41|136.41|141.38|136.38|141.41|136.41|141.32|136.32|0
1722977400000|2024-08-06 20:50:00|141.55|136.55|142.26|137.26|142.26|137.26|141.55|136.55|0
1722977410000|2024-08-06 20:50:10|142.44|137.44|142.75|137.75|143.09|138.09|142.44|137.44|0
1722977420000|2024-08-06 20:50:20|142.61|137.61|142.41|137.41|142.61|137.61|142.21|137.21|0
1722977430000|2024-08-06 20:50:30|142.06|137.06|142.12|137.12|142.18|137.18|142.06|137.06|0
1722977440000|2024-08-06 20:50:40|141.95|136.95|141.66|136.66|141.98|136.98|141.66|136.66|0
1722977450000|2024-08-06 20:50:50|141.44|136.44|141.47|136.47|141.49|136.49|141.32|136.32|0
1722977460000|2024-08-06 20:51:00|141.1|136.1|140.7|135.7|141.1|136.1|140.7|135.7|0
1722977470000|2024-08-06 20:51:10|140.73|135.73|140.73|135.73|140.79|135.79|140.59|135.59|0
1722977480000|2024-08-06 20:51:20|140.59|135.59|140.64|135.64|140.64|135.64|140.45|135.45|0
1722977490000|2024-08-06 20:51:30|140.67|135.67|140.73|135.73|140.73|135.73|140.67|135.67|0
1722977500000|2024-08-06 20:51:40|140.76|135.76|140.87|135.87|140.95|135.95|140.76|135.76|0
1722977510000|2024-08-06 20:51:50|140.93|135.93|141.3|136.3|141.3|136.3|140.93|135.93|0
1722977520000|2024-08-06 20:52:00|141.27|136.27|141.32|136.32|141.32|136.32|141.27|136.27|0
1722977530000|2024-08-06 20:52:10|141.58|136.58|141.35|136.35|141.58|136.58|141.35|136.35|0
1722977540000|2024-08-06 20:52:20|141.1|136.1|141.32|136.32|141.32|136.32|141.1|136.1|0
1722977550000|2024-08-06 20:52:30|141.38|136.38|141.32|136.32|141.44|136.44|141.32|136.32|0
1722977560000|2024-08-06 20:52:40|141.49|136.49|141.49|136.49|141.55|136.55|141.44|136.44|0
1722977570000|2024-08-06 20:52:50|141.47|136.47|141.66|136.66|141.66|136.66|141.47|136.47|0
1722977580000|2024-08-06 20:53:00|141.64|136.64|141.83|136.83|141.83|136.83|141.61|136.61|0
1722977590000|2024-08-06 20:53:10|141.92|136.92|141.95|136.95|142.01|137.01|141.92|136.92|0
1722977600000|2024-08-06 20:53:20|141.75|136.75|141.58|136.58|141.75|136.75|141.55|136.55|0
1722977610000|2024-08-06 20:53:30|141.61|136.61|141.61|136.61|141.61|136.61|141.49|136.49|0
1722977620000|2024-08-06 20:53:40|141.55|136.55|141.52|136.52|141.55|136.55|141.52|136.52|0
1722977630000|2024-08-06 20:53:50|141.44|136.44|141.38|136.38|141.49|136.49|141.32|136.32|0
1722977640000|2024-08-06 20:54:00|141.44|136.44|141.55|136.55|141.55|136.55|141.41|136.41|0
1722977650000|2024-08-06 20:54:10|141.52|136.52|141.55|136.55|141.58|136.58|141.52|136.52|0
1722977660000|2024-08-06 20:54:20|141.24|136.24|141.41|136.41|141.41|136.41|141.21|136.21|0
1722977670000|2024-08-06 20:54:30|141.44|136.44|141.38|136.38|141.46|136.46|141.38|136.38|0
1722977680000|2024-08-06 20:54:40|141.43|136.43|141.43|136.43|141.46|136.46|141.43|136.43|0
1722977690000|2024-08-06 20:54:50|141.49|136.49|141.58|136.58|141.58|136.58|141.49|136.49|0
1722977700000|2024-08-06 20:55:00|141.52|136.52|141.61|136.61|141.61|136.61|141.49|136.49|0
1722977710000|2024-08-06 20:55:10|141.55|136.55|141.43|136.43|141.55|136.55|141.32|136.32|0
1722977720000|2024-08-06 20:55:20|141.35|136.35|141.38|136.38|141.38|136.38|141.29|136.29|0
1722977730000|2024-08-06 20:55:30|141.32|136.32|141.43|136.43|141.43|136.43|141.32|136.32|0
1722977740000|2024-08-06 20:55:40|141.46|136.46|141.55|136.55|141.55|136.55|141.43|136.43|0
1722977750000|2024-08-06 20:55:50|141.43|136.43|141.49|136.49|141.52|136.52|141.43|136.43|0
1722977760000|2024-08-06 20:56:00|141.29|136.29|141.32|136.32|141.32|136.32|141.29|136.29|0
1722977770000|2024-08-06 20:56:10|141.43|136.43|141.46|136.46|141.49|136.49|141.43|136.43|0
1722977780000|2024-08-06 20:56:20|141.38|136.38|141.35|136.35|141.43|136.43|141.35|136.35|0
1722977790000|2024-08-06 20:56:30|141.41|136.41|141.43|136.43|141.43|136.43|141.38|136.38|0
1722977800000|2024-08-06 20:56:40|141.35|136.35|141.49|136.49|141.58|136.58|141.35|136.35|0
1722977810000|2024-08-06 20:56:50|141.55|136.55|141.46|136.46|141.55|136.55|141.43|136.43|0
1722977820000|2024-08-06 20:57:00|141.6|136.6|141.21|136.21|141.6|136.6|141.21|136.21|0
1722977830000|2024-08-06 20:57:10|141.32|136.32|140.98|135.98|141.32|136.32|140.98|135.98|0
1722977840000|2024-08-06 20:57:20|141.01|136.01|140.92|135.92|141.01|136.01|140.9|135.9|0
1722977850000|2024-08-06 20:57:30|140.98|135.98|141.04|136.04|141.09|136.09|140.98|135.98|0
1722977860000|2024-08-06 20:57:40|141.09|136.09|140.98|135.98|141.09|136.09|140.98|135.98|0
1722977870000|2024-08-06 20:57:50|141.01|136.01|140.92|135.92|141.01|136.01|140.92|135.92|0
1722977880000|2024-08-06 20:58:00|140.95|135.95|140.9|135.9|140.98|135.98|140.9|135.9|0
1722977890000|2024-08-06 20:58:10|140.92|135.92|141.01|136.01|141.01|136.01|140.87|135.87|0
1722977900000|2024-08-06 20:58:20|141.26|136.26|141.52|136.52|141.52|136.52|141.26|136.26|0
1722977910000|2024-08-06 20:58:30|141.46|136.46|141.43|136.43|141.52|136.52|141.43|136.43|0
1722977920000|2024-08-06 20:58:40|141.35|136.35|141.41|136.41|141.43|136.43|141.35|136.35|0
1722977930000|2024-08-06 20:58:50|141.49|136.49|141.6|136.6|141.6|136.6|141.49|136.49|0
1722977940000|2024-08-06 20:59:00|141.69|136.69|141.6|136.6|141.69|136.69|141.6|136.6|0
1722977950000|2024-08-06 20:59:10|141.55|136.55|141.46|136.46|141.55|136.55|141.46|136.46|0
1722977960000|2024-08-06 20:59:20|141.35|136.35|141.18|136.18|141.35|136.35|141.18|136.18|0
1722977970000|2024-08-06 20:59:30|141.12|136.12|141.18|136.18|141.21|136.21|141.12|136.12|0
1722977980000|2024-08-06 20:59:40|141.09|136.09|140.95|135.95|141.09|136.09|140.95|135.95|0
1722977990000|2024-08-06 20:59:50|140.72|135.72|140.72|135.72|140.84|135.84|140.72|135.72|0
1722978000000|2024-08-06 21:00:00|141.08|136.08|141.08|136.08|141.08|136.08|140.93|135.93|0
1722978010000|2024-08-06 21:00:10|141.2|136.2|141.18|136.18|141.2|136.2|141.18|136.18|0
1722978020000|2024-08-06 21:00:20|141.19|136.19|141.19|136.19|141.19|136.19|141.17|136.17|0
1722978030000|2024-08-06 21:00:30|141.18|136.18|141.18|136.18|141.18|136.18|141.18|136.18|0
1722978040000|2024-08-06 21:00:40|140.94|135.94|140.77|135.77|140.94|135.94|140.77|135.77|0
1722978050000|2024-08-06 21:00:50|140.72|135.72|140.68|135.68|140.72|135.72|140.68|135.68|0
1722978060000|2024-08-06 21:01:00|140.73|135.73|140.73|135.73|140.73|135.73|140.73|135.73|0
1722978130000|2024-08-06 21:02:10|140.66|135.66|140.66|135.66|140.66|135.66|140.66|135.66|0
1722978140000|2024-08-06 21:02:20|140.73|135.73|140.73|135.73|140.73|135.73|140.73|135.73|0
1722978180000|2024-08-06 21:03:00|140.75|135.75|140.76|135.76|140.76|135.76|140.75|135.75|0
1722978190000|2024-08-06 21:03:10|140.63|135.63|140.55|135.55|140.63|135.63|140.54|135.54|0
1722978200000|2024-08-06 21:03:20|140.59|135.59|140.57|135.57|140.6|135.6|140.57|135.57|0
1722978210000|2024-08-06 21:03:30|140.56|135.56|140.56|135.56|140.56|135.56|140.56|135.56|0
1722978230000|2024-08-06 21:03:50|140.28|135.28|140.58|135.58|140.58|135.58|140.28|135.28|0
1722978240000|2024-08-06 21:04:00|140.56|135.56|140.56|135.56|140.56|135.56|140.56|135.56|0
1722978250000|2024-08-06 21:04:10|140.57|135.57|140.39|135.39|140.57|135.57|140.39|135.39|0
1722978260000|2024-08-06 21:04:20|140.53|135.53|140.66|135.66|140.69|135.69|140.53|135.53|0
1722978270000|2024-08-06 21:04:30|140.69|135.69|140.69|135.69|140.69|135.69|140.69|135.69|0
1722978280000|2024-08-06 21:04:40|140.59|135.59|140.59|135.59|140.59|135.59|140.59|135.59|0
1722978310000|2024-08-06 21:05:10|140.52|135.52|140.52|135.52|140.52|135.52|140.52|135.52|0
1722978320000|2024-08-06 21:05:20|140.59|135.59|140.66|135.66|140.66|135.66|140.59|135.59|0
1722978330000|2024-08-06 21:05:30|140.62|135.62|140.62|135.62|140.62|135.62|140.62|135.62|0
1722978340000|2024-08-06 21:05:40|140.61|135.61|140.61|135.61|140.61|135.61|140.61|135.61|0
1722978400000|2024-08-06 21:06:40|140.54|135.54|140.54|135.54|140.54|135.54|140.54|135.54|0
1722978420000|2024-08-06 21:07:00|140.56|135.56|140.56|135.56|140.56|135.56|140.56|135.56|0
1722978440000|2024-08-06 21:07:20|140.55|135.55|140.63|135.63|140.63|135.63|140.55|135.55|0
1722978480000|2024-08-06 21:08:00|140.57|135.57|140.41|135.41|140.57|135.57|140.41|135.41|0
1722978500000|2024-08-06 21:08:20|140.63|135.63|140.57|135.57|140.63|135.63|140.57|135.57|0
1722978520000|2024-08-06 21:08:40|140.5|135.5|140.5|135.5|140.5|135.5|140.5|135.5|0
1722978530000|2024-08-06 21:08:50|140.45|135.45|140.46|135.46|140.46|135.46|140.45|135.45|0
1722978540000|2024-08-06 21:09:00|140.45|135.45|140.45|135.45|140.45|135.45|140.45|135.45|0
1722978560000|2024-08-06 21:09:20|140.37|135.37|140.37|135.37|140.37|135.37|140.37|135.37|0
1722978580000|2024-08-06 21:09:40|140.45|135.45|140.45|135.45|140.45|135.45|140.45|135.45|0
1722978600000|2024-08-06 21:10:00|140.46|135.46|140.51|135.51|140.51|135.51|140.46|135.46|0
1722978620000|2024-08-06 21:10:20|140.52|135.52|140.59|135.59|140.59|135.59|140.52|135.52|0
1722978630000|2024-08-06 21:10:30|140.62|135.62|140.62|135.62|140.62|135.62|140.62|135.62|0
1722978650000|2024-08-06 21:10:50|140.63|135.63|140.63|135.63|140.63|135.63|140.63|135.63|0
1722978680000|2024-08-06 21:11:20|140.67|135.67|140.67|135.67|140.67|135.67|140.67|135.67|0
1722978700000|2024-08-06 21:11:40|140.68|135.68|140.68|135.68|140.68|135.68|140.68|135.68|0
1722978710000|2024-08-06 21:11:50|140.64|135.64|140.71|135.71|140.71|135.71|140.64|135.64|0
1722978730000|2024-08-06 21:12:10|140.69|135.69|140.69|135.69|140.69|135.69|140.69|135.69|0
1722978750000|2024-08-06 21:12:30|140.61|135.61|140.46|135.46|140.61|135.61|140.46|135.46|0
1722978760000|2024-08-06 21:12:40|140.53|135.53|140.53|135.53|140.53|135.53|140.53|135.53|0
1722978770000|2024-08-06 21:12:50|140.54|135.54|140.55|135.55|140.55|135.55|140.54|135.54|0
1722978780000|2024-08-06 21:13:00|140.56|135.56|140.57|135.57|140.57|135.57|140.56|135.56|0
1722978790000|2024-08-06 21:13:10|140.56|135.56|140.67|135.67|140.67|135.67|140.56|135.56|0
1722978800000|2024-08-06 21:13:20|140.56|135.56|140.5|135.5|140.56|135.56|140.34|135.34|0
1722978810000|2024-08-06 21:13:30|140.48|135.48|140.46|135.46|140.48|135.48|140.46|135.46|0
1722978820000|2024-08-06 21:13:40|140.45|135.45|140.45|135.45|140.45|135.45|140.45|135.45|0
1722978840000|2024-08-06 21:14:00|140.44|135.44|140.44|135.44|140.44|135.44|140.44|135.44|0
1722978900000|2024-08-06 21:15:00|140.43|135.43|140.47|135.47|140.47|135.47|140.43|135.43|0
1722978910000|2024-08-06 21:15:10|140.54|135.54|140.54|135.54|140.54|135.54|140.54|135.54|0
1722978920000|2024-08-06 21:15:20|140.55|135.55|140.59|135.59|140.59|135.59|140.55|135.55|0
1722978930000|2024-08-06 21:15:30|140.57|135.57|140.57|135.57|140.57|135.57|140.57|135.57|0
1722978940000|2024-08-06 21:15:40|140.58|135.58|140.6|135.6|140.6|135.6|140.58|135.58|0
1722978950000|2024-08-06 21:15:50|140.59|135.59|140.59|135.59|140.59|135.59|140.59|135.59|0
1722978970000|2024-08-06 21:16:10|140.58|135.58|140.64|135.64|140.65|135.65|140.58|135.58|0
1722978980000|2024-08-06 21:16:20|140.59|135.59|140.67|135.67|140.67|135.67|140.59|135.59|0
1722979000000|2024-08-06 21:16:40|140.66|135.66|140.66|135.66|140.66|135.66|140.66|135.66|0
1722979060000|2024-08-06 21:17:40|140.67|135.67|140.67|135.67|140.67|135.67|140.67|135.67|0
1722979150000|2024-08-06 21:19:10|140.73|135.73|140.73|135.73|140.73|135.73|140.73|135.73|0
1722979170000|2024-08-06 21:19:30|140.79|135.79|140.79|135.79|140.79|135.79|140.79|135.79|0
1722979180000|2024-08-06 21:19:40|140.85|135.85|140.84|135.84|140.85|135.85|140.84|135.84|0
1722979190000|2024-08-06 21:19:50|140.8|135.8|141.02|136.02|141.02|136.02|140.8|135.8|0
1722979200000|2024-08-06 21:20:00|140.93|135.93|140.93|135.93|140.93|135.93|140.93|135.93|0
1722979220000|2024-08-06 21:20:20|141.08|136.08|141.08|136.08|141.08|136.08|141.08|136.08|0
1722979240000|2024-08-06 21:20:40|140.93|135.93|140.9|135.9|140.93|135.93|140.9|135.9|0
1722979250000|2024-08-06 21:20:50|140.84|135.84|140.84|135.84|140.84|135.84|140.84|135.84|0
1722979260000|2024-08-06 21:21:00|140.85|135.85|140.86|135.86|140.86|135.86|140.85|135.85|0
1722979270000|2024-08-06 21:21:10|140.87|135.87|141.07|136.07|141.07|136.07|140.87|135.87|0
1722979280000|2024-08-06 21:21:20|141.09|136.09|141|136|141.09|136.09|141|136|0
1722979290000|2024-08-06 21:21:30|141.03|136.03|141.18|136.18|141.18|136.18|141.03|136.03|0
1722979300000|2024-08-06 21:21:40|141.13|136.13|141.08|136.08|141.13|136.13|141.08|136.08|0
1722979330000|2024-08-06 21:22:10|141.04|136.04|141.03|136.03|141.04|136.04|141.03|136.03|0
1722979340000|2024-08-06 21:22:20|141.15|136.15|141.24|136.24|141.24|136.24|141.15|136.15|0
1722979350000|2024-08-06 21:22:30|141.32|136.32|141.32|136.32|141.32|136.32|141.32|136.32|0
1722979360000|2024-08-06 21:22:40|141.36|136.36|141.36|136.36|141.36|136.36|141.36|136.36|0
1722979390000|2024-08-06 21:23:10|141.37|136.37|141.37|136.37|141.37|136.37|141.37|136.37|0
1722979410000|2024-08-06 21:23:30|141.47|136.47|141.37|136.37|141.47|136.47|141.37|136.37|0
1722979430000|2024-08-06 21:23:50|141.47|136.47|141.47|136.47|141.47|136.47|141.39|136.39|0
1722979440000|2024-08-06 21:24:00|141.48|136.48|141.5|136.5|141.5|136.5|141.48|136.48|0
1722979450000|2024-08-06 21:24:10|141.53|136.53|141.6|136.6|141.6|136.6|141.53|136.53|0
1722979460000|2024-08-06 21:24:20|141.57|136.57|141.52|136.52|141.57|136.57|141.52|136.52|0
1722979480000|2024-08-06 21:24:40|141.55|136.55|141.55|136.55|141.55|136.55|141.55|136.55|0
1722979500000|2024-08-06 21:25:00|141.52|136.52|141.52|136.52|141.52|136.52|141.52|136.52|0
1722979520000|2024-08-06 21:25:20|141.28|136.28|141.27|136.27|141.28|136.28|141.27|136.27|0
1722979530000|2024-08-06 21:25:30|141.28|136.28|141.29|136.29|141.29|136.29|141.28|136.28|0
1722979540000|2024-08-06 21:25:40|141.42|136.42|141.42|136.42|141.42|136.42|141.42|136.42|0
1722979550000|2024-08-06 21:25:50|141.32|136.32|141.32|136.32|141.32|136.32|141.32|136.32|0
1722979560000|2024-08-06 21:26:00|141.39|136.39|141.39|136.39|141.39|136.39|141.39|136.39|0
1722979590000|2024-08-06 21:26:30|141.41|136.41|141.41|136.41|141.41|136.41|141.41|136.41|0
1722979600000|2024-08-06 21:26:40|141.42|136.42|141.42|136.42|141.42|136.42|141.42|136.42|0
1722979610000|2024-08-06 21:26:50|141.39|136.39|141.42|136.42|141.42|136.42|141.39|136.39|0
1722979690000|2024-08-06 21:28:10|141.28|136.28|141.28|136.28|141.28|136.28|141.28|136.28|0
1722979710000|2024-08-06 21:28:30|141.27|136.27|141.27|136.27|141.27|136.27|141.27|136.27|0
1722979720000|2024-08-06 21:28:40|141.26|136.26|141.26|136.26|141.26|136.26|141.26|136.26|0
1722979800000|2024-08-06 21:30:00|141.31|136.31|141.46|136.46|141.46|136.46|141.31|136.31|0
1722979820000|2024-08-06 21:30:20|141.5|136.5|141.5|136.5|141.5|136.5|141.5|136.5|0
1722979830000|2024-08-06 21:30:30|141.46|136.46|141.46|136.46|141.46|136.46|141.46|136.46|0
1722979840000|2024-08-06 21:30:40|141.45|136.45|141.55|136.55|141.55|136.55|141.45|136.45|0
1722979850000|2024-08-06 21:30:50|141.53|136.53|141.52|136.52|141.53|136.53|141.52|136.52|0
1722979860000|2024-08-06 21:31:00|141.6|136.6|141.62|136.62|141.69|136.69|141.6|136.6|0
1722979870000|2024-08-06 21:31:10|141.53|136.53|141.72|136.72|141.72|136.72|141.53|136.53|0
1722979890000|2024-08-06 21:31:30|141.67|136.67|141.67|136.67|141.67|136.67|141.67|136.67|0
1722979900000|2024-08-06 21:31:40|141.77|136.77|141.77|136.77|141.77|136.77|141.77|136.77|0
1722979910000|2024-08-06 21:31:50|141.7|136.7|141.78|136.78|141.78|136.78|141.7|136.7|0
1722979920000|2024-08-06 21:32:00|141.88|136.88|141.67|136.67|141.9|136.9|141.67|136.67|0
1722979930000|2024-08-06 21:32:10|141.68|136.68|141.65|136.65|141.68|136.68|141.65|136.65|0
1722979950000|2024-08-06 21:32:30|141.83|136.83|141.82|136.82|141.83|136.83|141.82|136.82|0
1722979980000|2024-08-06 21:33:00|141.86|136.86|141.86|136.86|141.86|136.86|141.86|136.86|0
1722979990000|2024-08-06 21:33:10|141.85|136.85|142.13|137.13|142.13|137.13|141.85|136.85|0
1722980000000|2024-08-06 21:33:20|141.85|136.85|142.14|137.14|142.14|137.14|141.85|136.85|0
1722980010000|2024-08-06 21:33:30|142.3|137.3|142.35|137.35|142.35|137.35|142.3|137.3|0
1722980020000|2024-08-06 21:33:40|142.29|137.29|142.05|137.05|142.29|137.29|142.05|137.05|0
1722980030000|2024-08-06 21:33:50|142.19|137.19|142.21|137.21|142.21|137.21|142.19|137.19|0
1722980040000|2024-08-06 21:34:00|142.19|137.19|142.19|137.19|142.19|137.19|142.19|137.19|0
1722980050000|2024-08-06 21:34:10|142.22|137.22|142.26|137.26|142.26|137.26|142.22|137.22|0
1722980060000|2024-08-06 21:34:20|142.21|137.21|142.21|137.21|142.21|137.21|142.21|137.21|0
1722980070000|2024-08-06 21:34:30|142.05|137.05|142|137|142.25|137.25|142|137|0
1722980080000|2024-08-06 21:34:40|142.12|137.12|142.12|137.12|142.12|137.12|142.12|137.12|0
1722980090000|2024-08-06 21:34:50|142.02|137.02|142.12|137.12|142.12|137.12|142.02|137.02|0
1722980120000|2024-08-06 21:35:20|142.04|137.04|142|137|142.04|137.04|142|137|0
1722980130000|2024-08-06 21:35:30|142.09|137.09|142.1|137.1|142.1|137.1|142.09|137.09|0
1722980200000|2024-08-06 21:36:40|142.15|137.15|142.15|137.15|142.15|137.15|142.15|137.15|0
1722980260000|2024-08-06 21:37:40|142.2|137.2|142.2|137.2|142.2|137.2|142.2|137.2|0
1722980290000|2024-08-06 21:38:10|142.24|137.24|142.24|137.24|142.24|137.24|142.24|137.24|0
1722980320000|2024-08-06 21:38:40|142.25|137.25|142.28|137.28|142.28|137.28|142.25|137.25|0
1722980350000|2024-08-06 21:39:10|142.27|137.27|142.27|137.27|142.27|137.27|142.27|137.27|0
1722980360000|2024-08-06 21:39:20|142.32|137.32|142.41|137.41|142.41|137.41|142.32|137.32|0
1722980370000|2024-08-06 21:39:30|142.42|137.42|142.42|137.42|142.42|137.42|142.42|137.42|0
1722980390000|2024-08-06 21:39:50|142.39|137.39|142.39|137.39|142.39|137.39|142.39|137.39|0
1722980400000|2024-08-06 21:40:00|142.45|137.45|142.48|137.48|142.48|137.48|142.45|137.45|0
1722980410000|2024-08-06 21:40:10|142.42|137.42|142.42|137.42|142.42|137.42|142.42|137.42|0
1722980420000|2024-08-06 21:40:20|142.32|137.32|142.43|137.43|142.43|137.43|142.32|137.32|0
1722980430000|2024-08-06 21:40:30|142.44|137.44|142.44|137.44|142.44|137.44|142.44|137.44|0
1722980440000|2024-08-06 21:40:40|142.45|137.45|142.45|137.45|142.45|137.45|142.45|137.45|0
1722980450000|2024-08-06 21:40:50|142.75|137.75|142.75|137.75|142.75|137.75|142.75|137.75|0
1722980460000|2024-08-06 21:41:00|142.56|137.56|142.58|137.58|142.6|137.6|142.56|137.56|0
1722980470000|2024-08-06 21:41:10|142.66|137.66|142.66|137.66|142.66|137.66|142.66|137.66|0
1722980490000|2024-08-06 21:41:30|142.67|137.67|142.64|137.64|142.69|137.69|142.64|137.64|0
1722980500000|2024-08-06 21:41:40|142.67|137.67|142.67|137.67|142.67|137.67|142.66|137.66|0
1722980510000|2024-08-06 21:41:50|142.68|137.68|142.68|137.68|142.68|137.68|142.68|137.68|0
1722980520000|2024-08-06 21:42:00|142.7|137.7|142.71|137.71|142.75|137.75|142.7|137.7|0
1722980530000|2024-08-06 21:42:10|142.75|137.75|142.75|137.75|142.75|137.75|142.75|137.75|0
1722980570000|2024-08-06 21:42:50|142.86|137.86|142.86|137.86|142.86|137.86|142.86|137.86|0
1722980580000|2024-08-06 21:43:00|142.84|137.84|142.8|137.8|142.84|137.84|142.8|137.8|0
1722980590000|2024-08-06 21:43:10|142.74|137.74|142.8|137.8|142.8|137.8|142.74|137.74|0
1722980600000|2024-08-06 21:43:20|142.75|137.75|142.75|137.75|142.75|137.75|142.75|137.75|0
1722980610000|2024-08-06 21:43:30|142.71|137.71|142.71|137.71|142.71|137.71|142.71|137.71|0
1722980620000|2024-08-06 21:43:40|142.74|137.74|142.74|137.74|142.74|137.74|142.74|137.74|0
1722980630000|2024-08-06 21:43:50|142.75|137.75|142.77|137.77|142.77|137.77|142.75|137.75|0
1722980660000|2024-08-06 21:44:20|142.86|137.86|142.86|137.86|142.86|137.86|142.86|137.86|0
1722980670000|2024-08-06 21:44:30|142.9|137.9|142.9|137.9|142.9|137.9|142.9|137.9|0
1722980680000|2024-08-06 21:44:40|142.97|137.97|142.98|137.98|142.98|137.98|142.97|137.97|0
1722980700000|2024-08-06 21:45:00|142.97|137.97|142.98|137.98|142.98|137.98|142.96|137.96|0
1722980710000|2024-08-06 21:45:10|142.93|137.93|142.93|137.93|142.93|137.93|142.93|137.93|0
1722980720000|2024-08-06 21:45:20|142.97|137.97|142.97|137.97|142.97|137.97|142.97|137.97|0
1722980730000|2024-08-06 21:45:30|143.02|138.02|143.1|138.1|143.1|138.1|143.02|138.02|0
1722980740000|2024-08-06 21:45:40|143.12|138.12|143.09|138.09|143.12|138.12|143.09|138.09|0
1722980770000|2024-08-06 21:46:10|143.05|138.05|143.13|138.13|143.13|138.13|143.05|138.05|0
1722980780000|2024-08-06 21:46:20|143.01|138.01|143.01|138.01|143.01|138.01|143.01|138.01|0
1722980790000|2024-08-06 21:46:30|143.05|138.05|143.05|138.05|143.05|138.05|143.05|138.05|0
1722980800000|2024-08-06 21:46:40|142.97|137.97|142.97|137.97|143.05|138.05|142.97|137.97|0
1722980810000|2024-08-06 21:46:50|143.17|138.17|143.17|138.17|143.17|138.17|143.17|138.17|0
1722980830000|2024-08-06 21:47:10|143.13|138.13|143.13|138.13|143.13|138.13|143.13|138.13|0
1722980880000|2024-08-06 21:48:00|143.08|138.08|143.08|138.08|143.08|138.08|143.08|138.08|0
1722980900000|2024-08-06 21:48:20|143.07|138.07|143.07|138.07|143.07|138.07|143.07|138.07|0
1722980910000|2024-08-06 21:48:30|143.08|138.08|143.09|138.09|143.09|138.09|143.08|138.08|0
1722980930000|2024-08-06 21:48:50|142.89|137.89|142.89|137.89|142.89|137.89|142.89|137.89|0
1722980940000|2024-08-06 21:49:00|142.82|137.82|142.82|137.82|142.82|137.82|142.82|137.82|0
1722980960000|2024-08-06 21:49:20|142.87|137.87|142.89|137.89|142.89|137.89|142.87|137.87|0
1722980970000|2024-08-06 21:49:30|142.93|137.93|142.93|137.93|142.93|137.93|142.93|137.93|0
1722980980000|2024-08-06 21:49:40|142.94|137.94|143.05|138.05|143.11|138.11|142.94|137.94|0
1722980990000|2024-08-06 21:49:50|143.1|138.1|143.05|138.05|143.1|138.1|143.05|138.05|0
1722981010000|2024-08-06 21:50:10|143.01|138.01|143.04|138.04|143.05|138.05|143.01|138.01|0
1722981020000|2024-08-06 21:50:20|143.03|138.03|143.05|138.05|143.05|138.05|143.02|138.02|0
1722981050000|2024-08-06 21:50:50|143.1|138.1|143.1|138.1|143.1|138.1|143.1|138.1|0
1722981060000|2024-08-06 21:51:00|143.05|138.05|143.05|138.05|143.05|138.05|143.05|138.05|0
1722981070000|2024-08-06 21:51:10|143.03|138.03|143.04|138.04|143.05|138.05|143.03|138.03|0
1722981080000|2024-08-06 21:51:20|143.05|138.05|143.05|138.05|143.05|138.05|143.05|138.05|0
1722981090000|2024-08-06 21:51:30|143.08|138.08|143.05|138.05|143.08|138.08|143.05|138.05|0
1722981100000|2024-08-06 21:51:40|143.08|138.08|143.12|138.12|143.12|138.12|143.08|138.08|0
1722981110000|2024-08-06 21:51:50|143.16|138.16|143.16|138.16|143.16|138.16|143.16|138.16|0
1722981120000|2024-08-06 21:52:00|143.14|138.14|143.12|138.12|143.14|138.14|143.12|138.12|0
1722981130000|2024-08-06 21:52:10|143.14|138.14|143.2|138.2|143.2|138.2|143.14|138.14|0
1722981140000|2024-08-06 21:52:20|143.27|138.27|143.37|138.37|143.37|138.37|143.27|138.27|0
1722981160000|2024-08-06 21:52:40|143.38|138.38|143.38|138.38|143.38|138.38|143.38|138.38|0
1722981170000|2024-08-06 21:52:50|143.37|138.37|143.35|138.35|143.37|138.37|143.35|138.35|0
1722981190000|2024-08-06 21:53:10|143.34|138.34|143.34|138.34|143.34|138.34|143.34|138.34|0
1722981200000|2024-08-06 21:53:20|143.32|138.32|143.32|138.32|143.32|138.32|143.32|138.32|0
1722981210000|2024-08-06 21:53:30|143.3|138.3|143.36|138.36|143.36|138.36|143.3|138.3|0
1722981220000|2024-08-06 21:53:40|143.24|138.24|143.24|138.24|143.24|138.24|143.24|138.24|0
1722981230000|2024-08-06 21:53:50|143.26|138.26|143.22|138.22|143.26|138.26|143.22|138.22|0
1722981250000|2024-08-06 21:54:10|143.26|138.26|143.17|138.17|143.26|138.26|143.17|138.17|0
1722981290000|2024-08-06 21:54:50|143.13|138.13|143.13|138.13|143.13|138.13|143.13|138.13|0
1722981300000|2024-08-06 21:55:00|143.15|138.15|143.2|138.2|143.2|138.2|143.15|138.15|0
1722981350000|2024-08-06 21:55:50|143.21|138.21|143.21|138.21|143.21|138.21|143.21|138.21|0
1722981360000|2024-08-06 21:56:00|143.22|138.22|143.25|138.25|143.25|138.25|143.22|138.22|0
1722981380000|2024-08-06 21:56:20|143.21|138.21|143.21|138.21|143.21|138.21|143.21|138.21|0
1722981390000|2024-08-06 21:56:30|143.2|138.2|143.18|138.18|143.2|138.2|143.18|138.18|0
1722981400000|2024-08-06 21:56:40|143.16|138.16|143.16|138.16|143.16|138.16|143.16|138.16|0
1722981410000|2024-08-06 21:56:50|143.23|138.23|143.19|138.19|143.29|138.29|143.19|138.19|0
1722981440000|2024-08-06 21:57:20|143.17|138.17|143.17|138.17|143.17|138.17|143.17|138.17|0
1722981450000|2024-08-06 21:57:30|143.07|138.07|143.12|138.12|143.12|138.12|143.07|138.07|0
1722981470000|2024-08-06 21:57:50|143.09|138.09|143.13|138.13|143.13|138.13|143.08|138.08|0
1722981480000|2024-08-06 21:58:00|143.08|138.08|143.08|138.08|143.08|138.08|143.08|138.08|0
1722981490000|2024-08-06 21:58:10|143.06|138.06|143.06|138.06|143.06|138.06|143.06|138.06|0
1722981510000|2024-08-06 21:58:30|143.02|138.02|143.02|138.02|143.02|138.02|143.02|138.02|0
1722981520000|2024-08-06 21:58:40|143.01|138.01|143.01|138.01|143.01|138.01|143.01|138.01|0
1722981530000|2024-08-06 21:58:50|143.05|138.05|143.05|138.05|143.05|138.05|143.05|138.05|0
1722981550000|2024-08-06 21:59:10|143.01|138.01|142.85|137.85|143.01|138.01|142.85|137.85|0
1722981560000|2024-08-06 21:59:20|142.82|137.82|142.81|137.81|142.82|137.82|142.81|137.81|0
1722981570000|2024-08-06 21:59:30|142.71|137.71|142.63|137.63|142.71|137.71|142.63|137.63|0
1722981580000|2024-08-06 21:59:40|142.73|137.73|142.84|137.84|142.84|137.84|142.73|137.73|0
1722981600000|2024-08-06 22:00:00|143.26|138.26|141.26|136.26|143.26|138.26|141.04|136.04|0
1722981610000|2024-08-06 22:00:10|140.87|135.87|141.78|136.78|141.78|136.78|140.87|135.87|0
1722981620000|2024-08-06 22:00:20|141.44|136.44|141.58|136.58|141.83|136.83|141.44|136.44|0
1722981630000|2024-08-06 22:00:30|141.49|136.49|141.78|136.78|141.92|136.92|141.49|136.49|0
1722981640000|2024-08-06 22:00:40|142.06|137.06|142.18|137.18|142.18|137.18|142.06|137.06|0
1722981650000|2024-08-06 22:00:50|141.86|136.86|141.89|136.89|141.89|136.89|141.72|136.72|0
1722981660000|2024-08-06 22:01:00|141.49|136.49|141.55|136.55|141.55|136.55|141.44|136.44|0
1722981670000|2024-08-06 22:01:10|141.49|136.49|141.26|136.26|141.61|136.61|141.26|136.26|0
1722981680000|2024-08-06 22:01:20|141.06|136.06|140.81|135.81|141.06|136.06|140.81|135.81|0
1722981690000|2024-08-06 22:01:30|140.75|135.75|141.01|136.01|141.01|136.01|140.75|135.75|0
1722981700000|2024-08-06 22:01:40|140.92|135.92|141.09|136.09|141.09|136.09|140.92|135.92|0
1722981710000|2024-08-06 22:01:50|140.84|135.84|140.72|135.72|140.87|135.87|140.72|135.72|0
1722981720000|2024-08-06 22:02:00|140.58|135.58|140.75|135.75|140.81|135.81|140.58|135.58|0
1722981730000|2024-08-06 22:02:10|140.92|135.92|141.26|136.26|141.26|136.26|140.92|135.92|0
1722981740000|2024-08-06 22:02:20|141.23|136.23|141.21|136.21|141.26|136.26|141.21|136.21|0
1722981750000|2024-08-06 22:02:30|141.15|136.15|140.87|135.87|141.15|136.15|140.87|135.87|0
1722981760000|2024-08-06 22:02:40|140.95|135.95|141.01|136.01|141.01|136.01|140.87|135.87|0
1722981770000|2024-08-06 22:02:50|141.15|136.15|141.21|136.21|141.21|136.21|141.15|136.15|0
1722981780000|2024-08-06 22:03:00|141.49|136.49|141.49|136.49|141.49|136.49|141.46|136.46|0
1722981800000|2024-08-06 22:03:20|141.46|136.46|141.49|136.49|141.52|136.52|141.46|136.46|0
1722981820000|2024-08-06 22:03:40|141.52|136.52|141.52|136.52|141.52|136.52|141.49|136.49|0
1722981830000|2024-08-06 22:03:50|141.43|136.43|141.43|136.43|141.43|136.43|141.38|136.38|0
1722981840000|2024-08-06 22:04:00|141.46|136.46|141.46|136.46|141.46|136.46|141.4|136.4|0
1722981850000|2024-08-06 22:04:10|141.43|136.43|141.26|136.26|141.43|136.43|141.26|136.26|0
1722981860000|2024-08-06 22:04:20|141.29|136.29|141.18|136.18|141.29|136.29|141.18|136.18|0
1722981870000|2024-08-06 22:04:30|140.98|135.98|141.01|136.01|141.01|136.01|140.95|135.95|0
1722981880000|2024-08-06 22:04:40|141.21|136.21|141.15|136.15|141.21|136.21|141.09|136.09|0
1722981890000|2024-08-06 22:04:50|141.12|136.12|141.01|136.01|141.12|136.12|141.01|136.01|0
1722981900000|2024-08-06 22:05:00|140.98|135.98|140.92|135.92|141.01|136.01|140.92|135.92|0
1722981910000|2024-08-06 22:05:10|140.89|135.89|140.84|135.84|140.89|135.89|140.84|135.84|0
1722981920000|2024-08-06 22:05:20|140.75|135.75|140.5|135.5|140.75|135.75|140.5|135.5|0
1722981930000|2024-08-06 22:05:30|140.75|135.75|140.47|135.47|140.75|135.75|140.47|135.47|0
1722981940000|2024-08-06 22:05:40|140.33|135.33|140.38|135.38|140.38|135.38|140.3|135.3|0
1722981950000|2024-08-06 22:05:50|140.33|135.33|140.3|135.3|140.33|135.33|140.21|135.21|0
1722981960000|2024-08-06 22:06:00|140.27|135.27|140.47|135.47|140.5|135.5|140.27|135.27|0
1722981970000|2024-08-06 22:06:10|140.44|135.44|140.61|135.61|140.61|135.61|140.44|135.44|0
1722981980000|2024-08-06 22:06:20|140.55|135.55|140.47|135.47|140.55|135.55|140.47|135.47|0
1722981990000|2024-08-06 22:06:30|140.53|135.53|140.58|135.58|140.58|135.58|140.53|135.53|0
1722982000000|2024-08-06 22:06:40|140.27|135.27|140.07|135.07|140.27|135.27|140.07|135.07|0
1722982010000|2024-08-06 22:06:50|140.02|135.02|139.99|134.99|140.02|135.02|139.99|134.99|0
1722982020000|2024-08-06 22:07:00|139.82|134.82|139.85|134.85|139.96|134.96|139.82|134.82|0
1722982030000|2024-08-06 22:07:10|139.68|134.68|139.71|134.71|139.71|134.71|139.65|134.65|0
1722982040000|2024-08-06 22:07:20|139.62|134.62|139.71|134.71|139.71|134.71|139.59|134.59|0
1722982050000|2024-08-06 22:07:30|139.68|134.68|139.74|134.74|139.74|134.74|139.68|134.68|0
1722982060000|2024-08-06 22:07:40|139.76|134.76|139.34|134.34|139.76|134.76|139.31|134.31|0
1722982070000|2024-08-06 22:07:50|139.29|134.29|139.06|134.06|139.29|134.29|139.06|134.06|0
1722982080000|2024-08-06 22:08:00|139.01|134.01|139.2|134.2|139.2|134.2|139.01|134.01|0
1722982090000|2024-08-06 22:08:10|139.23|134.23|139.12|134.12|139.23|134.23|139.12|134.12|0
1722982100000|2024-08-06 22:08:20|139.17|134.17|139.23|134.23|139.23|134.23|139.17|134.17|0
1722982110000|2024-08-06 22:08:30|139.26|134.26|139.26|134.26|139.26|134.26|139.23|134.23|0
1722982120000|2024-08-06 22:08:40|139.31|134.31|139.31|134.31|139.31|134.31|139.29|134.29|0
1722982130000|2024-08-06 22:08:50|139.26|134.26|139.45|134.45|139.45|134.45|139.26|134.26|0
1722982140000|2024-08-06 22:09:00|139.48|134.48|139.59|134.59|139.59|134.59|139.48|134.48|0
1722982150000|2024-08-06 22:09:10|139.57|134.57|139.96|134.96|139.96|134.96|139.57|134.57|0
1722982160000|2024-08-06 22:09:20|139.65|134.65|139.51|134.51|139.65|134.65|139.51|134.51|0
1722982170000|2024-08-06 22:09:30|139.54|134.54|139.65|134.65|139.65|134.65|139.54|134.54|0
1722982180000|2024-08-06 22:09:40|139.68|134.68|138.61|133.61|139.68|134.68|138.61|133.61|0
1722982190000|2024-08-06 22:09:50|138.45|133.45|138.33|133.33|138.53|133.53|138.33|133.33|0
1722982200000|2024-08-06 22:10:00|139.62|134.62|139.82|134.82|139.99|134.99|139.59|134.59|0
1722982210000|2024-08-06 22:10:10|139.85|134.85|139.93|134.93|139.93|134.93|139.85|134.85|0
1722982220000|2024-08-06 22:10:20|139.85|134.85|139.87|134.87|139.87|134.87|139.79|134.79|0
1722982230000|2024-08-06 22:10:30|139.76|134.76|139.73|134.73|139.76|134.76|139.68|134.68|0
1722982240000|2024-08-06 22:10:40|139.76|134.76|139.96|134.96|139.96|134.96|139.76|134.76|0
1722982250000|2024-08-06 22:10:50|140.02|135.02|139.99|134.99|140.04|135.04|139.96|134.96|0
1722982260000|2024-08-06 22:11:00|140.1|135.1|140.07|135.07|140.1|135.1|140.07|135.07|0
1722982270000|2024-08-06 22:11:10|140.1|135.1|140.04|135.04|140.1|135.1|140.04|135.04|0
1722982280000|2024-08-06 22:11:20|140.13|135.13|140.07|135.07|140.13|135.13|140.07|135.07|0
1722982290000|2024-08-06 22:11:30|140.04|135.04|140.04|135.04|140.1|135.1|140.04|135.04|0
1722982300000|2024-08-06 22:11:40|140.1|135.1|140.32|135.32|140.32|135.32|140.1|135.1|0
1722982310000|2024-08-06 22:11:50|140.15|135.15|140.04|135.04|140.15|135.15|140.04|135.04|0
1722982320000|2024-08-06 22:12:00|140.01|135.01|139.99|134.99|140.1|135.1|139.99|134.99|0
1722982330000|2024-08-06 22:12:10|140.07|135.07|140.1|135.1|140.1|135.1|140.04|135.04|0
1722982340000|2024-08-06 22:12:20|140.18|135.18|140.13|135.13|140.18|135.18|140.01|135.01|0
1722982350000|2024-08-06 22:12:30|140.1|135.1|140.1|135.1|140.15|135.15|140.1|135.1|0
1722982360000|2024-08-06 22:12:40|140.21|135.21|140.27|135.27|140.27|135.27|140.18|135.18|0
1722982370000|2024-08-06 22:12:50|140.24|135.24|140.24|135.24|140.27|135.27|140.21|135.21|0
1722982380000|2024-08-06 22:13:00|140.27|135.27|140.18|135.18|140.27|135.27|140.18|135.18|0
1722982390000|2024-08-06 22:13:10|140.35|135.35|140.35|135.35|140.38|135.38|140.35|135.35|0
1722982400000|2024-08-06 22:13:20|140.32|135.32|140.38|135.38|140.38|135.38|140.32|135.32|0
1722982410000|2024-08-06 22:13:30|140.44|135.44|140.41|135.41|140.47|135.47|140.41|135.41|0
1722982420000|2024-08-06 22:13:40|140.32|135.32|140.3|135.3|140.32|135.32|140.3|135.3|0
1722982430000|2024-08-06 22:13:50|140.27|135.27|140.27|135.27|140.27|135.27|140.27|135.27|0
1722982440000|2024-08-06 22:14:00|140.21|135.21|140.3|135.3|140.3|135.3|140.21|135.21|0
1722982450000|2024-08-06 22:14:10|140.18|135.18|140.1|135.1|140.18|135.18|140.01|135.01|0
1722982460000|2024-08-06 22:14:20|140.13|135.13|140.07|135.07|140.13|135.13|140.04|135.04|0
1722982470000|2024-08-06 22:14:30|140.04|135.04|140.1|135.1|140.1|135.1|139.93|134.93|0
1722982480000|2024-08-06 22:14:40|140.01|135.01|139.93|134.93|140.01|135.01|139.93|134.93|0
1722982490000|2024-08-06 22:14:50|139.84|134.84|139.76|134.76|139.87|134.87|139.76|134.76|0
1722982500000|2024-08-06 22:15:00|139.79|134.79|139.79|134.79|139.84|134.84|139.79|134.79|0
1722982510000|2024-08-06 22:15:10|139.82|134.82|139.73|134.73|139.82|134.82|139.73|134.73|0
1722982520000|2024-08-06 22:15:20|139.82|134.82|139.76|134.76|139.82|134.82|139.76|134.76|0
1722982530000|2024-08-06 22:15:30|139.7|134.7|139.68|134.68|139.7|134.7|139.59|134.59|0
1722982540000|2024-08-06 22:15:40|139.7|134.7|139.9|134.9|139.9|134.9|139.7|134.7|0
1722982550000|2024-08-06 22:15:50|139.98|134.98|139.84|134.84|139.98|134.98|139.81|134.81|0
1722982560000|2024-08-06 22:16:00|139.81|134.81|139.84|134.84|139.84|134.84|139.81|134.81|0
1722982570000|2024-08-06 22:16:10|139.87|134.87|139.9|134.9|139.93|134.93|139.87|134.87|0
1722982580000|2024-08-06 22:16:20|139.84|134.84|139.93|134.93|139.93|134.93|139.84|134.84|0
1722982590000|2024-08-06 22:16:30|139.9|134.9|139.93|134.93|139.93|134.93|139.9|134.9|0
1722982600000|2024-08-06 22:16:40|139.9|134.9|139.87|134.87|139.9|134.9|139.87|134.87|0
1722982610000|2024-08-06 22:16:50|139.9|134.9|139.9|134.9|139.9|134.9|139.9|134.9|0
1722982620000|2024-08-06 22:17:00|139.87|134.87|139.84|134.84|139.87|134.87|139.73|134.73|0
1722982630000|2024-08-06 22:17:10|139.87|134.87|139.93|134.93|139.96|134.96|139.87|134.87|0
1722982640000|2024-08-06 22:17:20|139.9|134.9|139.9|134.9|139.9|134.9|139.81|134.81|0
1722982650000|2024-08-06 22:17:30|139.76|134.76|139.76|134.76|139.76|134.76|139.76|134.76|0
1722982660000|2024-08-06 22:17:40|139.79|134.79|139.84|134.84|139.84|134.84|139.73|134.73|0
1722982670000|2024-08-06 22:17:50|139.76|134.76|139.76|134.76|139.76|134.76|139.73|134.73|0
1722982680000|2024-08-06 22:18:00|139.73|134.73|139.79|134.79|139.79|134.79|139.73|134.73|0
1722982690000|2024-08-06 22:18:10|139.81|134.81|139.87|134.87|139.9|134.9|139.81|134.81|0
1722982700000|2024-08-06 22:18:20|139.79|134.79|139.84|134.84|139.9|134.9|139.79|134.79|0
1722982710000|2024-08-06 22:18:30|139.79|134.79|139.79|134.79|139.79|134.79|139.79|134.79|0
1722982720000|2024-08-06 22:18:40|139.87|134.87|140.41|135.41|140.41|135.41|139.87|134.87|0
1722982730000|2024-08-06 22:18:50|140.43|135.43|140.58|135.58|140.6|135.6|140.43|135.43|0
1722982740000|2024-08-06 22:19:00|140.41|135.41|140.32|135.32|140.46|135.46|140.32|135.32|0
1722982750000|2024-08-06 22:19:10|139.36|134.36|138.64|133.64|139.36|134.36|138.55|133.55|0
1722982760000|2024-08-06 22:19:20|139.17|134.17|138.89|133.89|139.17|134.17|138.86|133.86|0
1722982770000|2024-08-06 22:19:30|139.06|134.06|138.55|133.55|139.06|134.06|138.55|133.55|0
1722982780000|2024-08-06 22:19:40|138.72|133.72|138.66|133.66|138.72|133.72|138.66|133.66|0
1722982790000|2024-08-06 22:19:50|138.58|133.58|138.69|133.69|138.69|133.69|138.58|133.58|0
1722982800000|2024-08-06 22:20:00|138.94|133.94|138.78|133.78|138.94|133.94|138.72|133.72|0
1722982810000|2024-08-06 22:20:10|138.69|133.69|138.38|133.38|138.69|133.69|138.38|133.38|0
1722982820000|2024-08-06 22:20:20|138.33|133.33|138.27|133.27|138.33|133.33|138.24|133.24|0
1722982830000|2024-08-06 22:20:30|138.38|133.38|138.38|133.38|138.5|133.5|138.38|133.38|0
1722982840000|2024-08-06 22:20:40|138.44|133.44|138.38|133.38|138.44|133.44|138.38|133.38|0
1722982850000|2024-08-06 22:20:50|138.41|133.41|138.13|133.13|138.41|133.41|138.13|133.13|0
1722982860000|2024-08-06 22:21:00|138.05|133.05|138.19|133.19|138.27|133.27|138.05|133.05|0
1722982870000|2024-08-06 22:21:10|138.16|133.16|137.94|132.94|138.16|133.16|137.94|132.94|0
1722982880000|2024-08-06 22:21:20|138.13|133.13|137.97|132.97|138.13|133.13|137.94|132.94|0
1722982890000|2024-08-06 22:21:30|138.11|133.11|138.11|133.11|138.11|133.11|138.11|133.11|0
1722982900000|2024-08-06 22:21:40|138.05|133.05|138.16|133.16|138.16|133.16|138.05|133.05|0
1722982910000|2024-08-06 22:21:50|138.05|133.05|137.88|132.88|138.05|133.05|137.88|132.88|0
1722982920000|2024-08-06 22:22:00|138.16|133.16|138.22|133.22|138.22|133.22|138.16|133.16|0
1722982930000|2024-08-06 22:22:10|138.16|133.16|138.27|133.27|138.27|133.27|138.16|133.16|0
1722982940000|2024-08-06 22:22:20|138.16|133.16|138.11|133.11|138.16|133.16|138.11|133.11|0
1722982950000|2024-08-06 22:22:30|138.16|133.16|138.16|133.16|138.16|133.16|138.11|133.11|0
1722982960000|2024-08-06 22:22:40|138.1|133.1|138.16|133.16|138.16|133.16|138.1|133.1|0
1722982970000|2024-08-06 22:22:50|138.19|133.19|138.27|133.27|138.27|133.27|138.19|133.19|0
1722982980000|2024-08-06 22:23:00|138.33|133.33|138.5|133.5|138.52|133.52|138.33|133.33|0
1722982990000|2024-08-06 22:23:10|138.61|133.61|138.83|133.83|138.83|133.83|138.61|133.61|0
1722983000000|2024-08-06 22:23:20|138.75|133.75|138.89|133.89|138.89|133.89|138.75|133.75|0
1722983010000|2024-08-06 22:23:30|138.83|133.83|138.83|133.83|138.83|133.83|138.8|133.8|0
1722983030000|2024-08-06 22:23:50|138.89|133.89|139.05|134.05|139.05|134.05|138.89|133.89|0
1722983040000|2024-08-06 22:24:00|139.08|134.08|139.05|134.05|139.08|134.08|139.05|134.05|0
1722983050000|2024-08-06 22:24:10|139.08|134.08|139.39|134.39|139.39|134.39|139.08|134.08|0
1722983060000|2024-08-06 22:24:20|139.33|134.33|139.39|134.39|139.45|134.45|139.33|134.33|0
1722983080000|2024-08-06 22:24:40|139.28|134.28|139.39|134.39|139.39|134.39|139.28|134.28|0
1722983090000|2024-08-06 22:24:50|139.5|134.5|139.5|134.5|139.5|134.5|139.45|134.45|0
1722983100000|2024-08-06 22:25:00|139.67|134.67|139.67|134.67|139.67|134.67|139.67|134.67|0
1722983110000|2024-08-06 22:25:10|139.61|134.61|140.07|135.07|140.07|135.07|139.61|134.61|0
1722983120000|2024-08-06 22:25:20|140.12|135.12|140.01|135.01|140.12|135.12|140.01|135.01|0
1722983130000|2024-08-06 22:25:30|140.12|135.12|140.23|135.23|140.29|135.29|140.12|135.12|0
1722983140000|2024-08-06 22:25:40|140.12|135.12|140.18|135.18|140.18|135.18|140.12|135.12|0
1722983150000|2024-08-06 22:25:50|140.29|135.29|140.07|135.07|140.29|135.29|140.07|135.07|0
1722983160000|2024-08-06 22:26:00|139.95|134.95|139.9|134.9|140.01|135.01|139.9|134.9|0
1722983170000|2024-08-06 22:26:10|139.84|134.84|139.78|134.78|139.9|134.9|139.78|134.78|0
1722983180000|2024-08-06 22:26:20|139.73|134.73|139.75|134.75|139.78|134.78|139.73|134.73|0
1722983190000|2024-08-06 22:26:30|139.7|134.7|139.84|134.84|139.84|134.84|139.7|134.7|0
1722983200000|2024-08-06 22:26:40|139.81|134.81|139.53|134.53|139.81|134.81|139.53|134.53|0
1722983210000|2024-08-06 22:26:50|139.45|134.45|139.39|134.39|139.45|134.45|139.36|134.36|0
1722983220000|2024-08-06 22:27:00|139.42|134.42|139.45|134.45|139.45|134.45|139.42|134.42|0
1722983230000|2024-08-06 22:27:10|139.39|134.39|139.36|134.36|139.39|134.39|139.36|134.36|0
1722983240000|2024-08-06 22:27:20|139.45|134.45|139.56|134.56|139.56|134.56|139.45|134.45|0
1722983250000|2024-08-06 22:27:30|139.45|134.45|139.67|134.67|139.67|134.67|139.45|134.45|0
1722983260000|2024-08-06 22:27:40|139.73|134.73|139.67|134.67|139.73|134.73|139.67|134.67|0
1722983270000|2024-08-06 22:27:50|139.58|134.58|139.61|134.61|139.61|134.61|139.58|134.58|0
1722983280000|2024-08-06 22:28:00|139.58|134.58|139.5|134.5|139.58|134.58|139.5|134.5|0
1722983290000|2024-08-06 22:28:10|139.45|134.45|139.45|134.45|139.45|134.45|139.45|134.45|0
1722983300000|2024-08-06 22:28:20|139.47|134.47|139.33|134.33|139.47|134.47|139.33|134.33|0
1722983310000|2024-08-06 22:28:30|139.39|134.39|139.44|134.44|139.44|134.44|139.39|134.39|0
1722983320000|2024-08-06 22:28:40|139.42|134.42|139.39|134.39|139.42|134.42|139.39|134.39|0
1722983330000|2024-08-06 22:28:50|139.44|134.44|139.44|134.44|139.44|134.44|139.44|134.44|0
1722983340000|2024-08-06 22:29:00|139.56|134.56|139.61|134.61|139.61|134.61|139.47|134.47|0
1722983350000|2024-08-06 22:29:10|139.5|134.5|139.5|134.5|139.5|134.5|139.5|134.5|0
1722983360000|2024-08-06 22:29:20|139.67|134.67|139.67|134.67|139.67|134.67|139.67|134.67|0
1722983380000|2024-08-06 22:29:40|139.61|134.61|139.73|134.73|139.73|134.73|139.61|134.61|0
1722983390000|2024-08-06 22:29:50|139.61|134.61|139.67|134.67|139.73|134.73|139.61|134.61|0
1722983400000|2024-08-06 22:30:00|139.58|134.58|139.67|134.67|139.67|134.67|139.56|134.56|0
1722983410000|2024-08-06 22:30:10|139.7|134.7|139.73|134.73|139.73|134.73|139.7|134.7|0
1722983420000|2024-08-06 22:30:20|139.75|134.75|139.78|134.78|139.78|134.78|139.75|134.75|0
1722983430000|2024-08-06 22:30:30|139.84|134.84|139.86|134.86|139.95|134.95|139.84|134.84|0
1722983440000|2024-08-06 22:30:40|139.95|134.95|139.89|134.89|139.95|134.95|139.84|134.84|0
1722983450000|2024-08-06 22:30:50|139.84|134.84|139.84|134.84|139.84|134.84|139.84|134.84|0
1722983460000|2024-08-06 22:31:00|139.89|134.89|139.84|134.84|139.92|134.92|139.84|134.84|0
1722983470000|2024-08-06 22:31:10|139.72|134.72|139.78|134.78|139.78|134.78|139.72|134.72|0
1722983480000|2024-08-06 22:31:20|139.67|134.67|139.75|134.75|139.75|134.75|139.67|134.67|0
1722983490000|2024-08-06 22:31:30|139.72|134.72|139.56|134.56|139.72|134.72|139.56|134.56|0
1722983500000|2024-08-06 22:31:40|139.67|134.67|139.53|134.53|139.7|134.7|139.53|134.53|0
1722983510000|2024-08-06 22:31:50|139.61|134.61|139.56|134.56|139.61|134.61|139.56|134.56|0
1722983520000|2024-08-06 22:32:00|139.61|134.61|139.61|134.61|139.61|134.61|139.61|134.61|0
1722983530000|2024-08-06 22:32:10|139.56|134.56|139.75|134.75|139.75|134.75|139.56|134.56|0
1722983540000|2024-08-06 22:32:20|139.84|134.84|139.84|134.84|139.84|134.84|139.84|134.84|0
1722983550000|2024-08-06 22:32:30|139.78|134.78|139.78|134.78|139.78|134.78|139.78|134.78|0
1722983560000|2024-08-06 22:32:40|139.84|134.84|139.72|134.72|139.89|134.89|139.72|134.72|0
1722983570000|2024-08-06 22:32:50|139.67|134.67|139.64|134.64|139.67|134.67|139.61|134.61|0
1722983580000|2024-08-06 22:33:00|139.58|134.58|139.5|134.5|139.58|134.58|139.5|134.5|0
1722983590000|2024-08-06 22:33:10|139.61|134.61|139.64|134.64|139.64|134.64|139.56|134.56|0
1722983600000|2024-08-06 22:33:20|139.61|134.61|139.61|134.61|139.61|134.61|139.61|134.61|0
1722983610000|2024-08-06 22:33:30|139.64|134.64|139.41|134.41|139.64|134.64|139.41|134.41|0
1722983620000|2024-08-06 22:33:40|139.44|134.44|139.41|134.41|139.44|134.44|139.3|134.3|0
1722983630000|2024-08-06 22:33:50|139.27|134.27|139.27|134.27|139.27|134.27|139.27|134.27|0
1722983640000|2024-08-06 22:34:00|139.41|134.41|139.3|134.3|139.41|134.41|139.3|134.3|0
1722983650000|2024-08-06 22:34:10|139.33|134.33|139.36|134.36|139.39|134.39|139.33|134.33|0
1722983660000|2024-08-06 22:34:20|139.67|134.67|139.61|134.61|139.67|134.67|139.61|134.61|0
1722983670000|2024-08-06 22:34:30|139.55|134.55|139.55|134.55|139.55|134.55|139.5|134.5|0
1722983690000|2024-08-06 22:34:50|139.53|134.53|139.61|134.61|139.61|134.61|139.53|134.53|0
1722983700000|2024-08-06 22:35:00|139.5|134.5|139.5|134.5|139.5|134.5|139.5|134.5|0
1722983720000|2024-08-06 22:35:20|139.61|134.61|139.67|134.67|139.67|134.67|139.61|134.61|0
1722983730000|2024-08-06 22:35:30|139.47|134.47|139.5|134.5|139.5|134.5|139.47|134.47|0
1722983740000|2024-08-06 22:35:40|139.61|134.61|139.61|134.61|139.61|134.61|139.61|134.61|0
1722983750000|2024-08-06 22:35:50|139.84|134.84|139.92|134.92|139.92|134.92|139.84|134.84|0
1722983760000|2024-08-06 22:36:00|140.03|135.03|140|135|140.06|135.06|140|135|0
1722983770000|2024-08-06 22:36:10|140.03|135.03|140.03|135.03|140.03|135.03|140.03|135.03|0
1722983780000|2024-08-06 22:36:20|140.12|135.12|140.12|135.12|140.14|135.14|140.12|135.12|0
1722983790000|2024-08-06 22:36:30|140.2|135.2|140.4|135.4|140.4|135.4|140.2|135.2|0
1722983800000|2024-08-06 22:36:40|140.57|135.57|140.57|135.57|140.57|135.57|140.57|135.57|0
1722983810000|2024-08-06 22:36:50|140.54|135.54|140.54|135.54|140.54|135.54|140.48|135.48|0
1722983820000|2024-08-06 22:37:00|140.51|135.51|140.4|135.4|140.54|135.54|140.4|135.4|0
1722983830000|2024-08-06 22:37:10|140.34|135.34|140.34|135.34|140.34|135.34|140.23|135.23|0
1722983840000|2024-08-06 22:37:20|140.31|135.31|140.29|135.29|140.37|135.37|140.29|135.29|0
1722983850000|2024-08-06 22:37:30|140.34|135.34|140.29|135.29|140.34|135.34|140.26|135.26|0
1722983860000|2024-08-06 22:37:40|140.2|135.2|140.23|135.23|140.23|135.23|140.2|135.2|0
1722983870000|2024-08-06 22:37:50|140.34|135.34|140.34|135.34|140.34|135.34|140.29|135.29|0
1722983880000|2024-08-06 22:38:00|140.23|135.23|140.23|135.23|140.23|135.23|140.2|135.2|0
1722983890000|2024-08-06 22:38:10|140.31|135.31|140.31|135.31|140.34|135.34|140.31|135.31|0
1722983900000|2024-08-06 22:38:20|140.29|135.29|140.34|135.34|140.34|135.34|140.29|135.29|0
1722983910000|2024-08-06 22:38:30|140.26|135.26|140.23|135.23|140.26|135.26|140.23|135.23|0
1722983920000|2024-08-06 22:38:40|140.17|135.17|140.14|135.14|140.17|135.17|140.14|135.14|0
1722983930000|2024-08-06 22:38:50|140.17|135.17|140.26|135.26|140.26|135.26|140.17|135.17|0
1722983940000|2024-08-06 22:39:00|140.28|135.28|140.14|135.14|140.34|135.34|140.14|135.14|0
1722983950000|2024-08-06 22:39:10|140.17|135.17|140.2|135.2|140.2|135.2|140.17|135.17|0
1722983960000|2024-08-06 22:39:20|140.17|135.17|140.14|135.14|140.2|135.2|140.14|135.14|0
1722983970000|2024-08-06 22:39:30|140.17|135.17|140.17|135.17|140.17|135.17|140.17|135.17|0
1722983980000|2024-08-06 22:39:40|140.2|135.2|140.28|135.28|140.28|135.28|140.2|135.2|0
1722983990000|2024-08-06 22:39:50|140.4|135.4|140.31|135.31|140.4|135.4|140.31|135.31|0
1722984000000|2024-08-06 22:40:00|140.14|135.14|140.23|135.23|140.23|135.23|140.14|135.14|0
1722984010000|2024-08-06 22:40:10|140.2|135.2|140.14|135.14|140.23|135.23|140.14|135.14|0
1722984020000|2024-08-06 22:40:20|140.09|135.09|140.03|135.03|140.09|135.09|140.03|135.03|0
1722984030000|2024-08-06 22:40:30|140|135|140.11|135.11|140.11|135.11|140|135|0
1722984040000|2024-08-06 22:40:40|140.14|135.14|140.17|135.17|140.17|135.17|140.11|135.11|0
1722984060000|2024-08-06 22:41:00|140.25|135.25|140.45|135.45|140.45|135.45|140.23|135.23|0
1722984080000|2024-08-06 22:41:20|140.4|135.4|140.37|135.37|140.4|135.4|140.37|135.37|0
1722984090000|2024-08-06 22:41:30|140.4|135.4|140.4|135.4|140.4|135.4|140.4|135.4|0
1722984100000|2024-08-06 22:41:40|140.37|135.37|140.4|135.4|140.4|135.4|140.37|135.37|0
1722984110000|2024-08-06 22:41:50|140.34|135.34|140.37|135.37|140.4|135.4|140.34|135.34|0
1722984120000|2024-08-06 22:42:00|140.4|135.4|140.4|135.4|140.4|135.4|140.37|135.37|0
1722984130000|2024-08-06 22:42:10|140.34|135.34|140.28|135.28|140.34|135.34|140.28|135.28|0
1722984140000|2024-08-06 22:42:20|140.37|135.37|140.48|135.48|140.48|135.48|140.37|135.37|0
1722984160000|2024-08-06 22:42:40|140.57|135.57|140.51|135.51|140.57|135.57|140.48|135.48|0
1722984170000|2024-08-06 22:42:50|140.48|135.48|140.51|135.51|140.54|135.54|140.45|135.45|0
1722984180000|2024-08-06 22:43:00|140.54|135.54|140.54|135.54|140.54|135.54|140.48|135.48|0
1722984190000|2024-08-06 22:43:10|140.57|135.57|140.59|135.59|140.59|135.59|140.54|135.54|0
1722984200000|2024-08-06 22:43:20|140.57|135.57|140.57|135.57|140.59|135.59|140.57|135.57|0
1722984210000|2024-08-06 22:43:30|140.51|135.51|140.48|135.48|140.51|135.51|140.48|135.48|0
1722984220000|2024-08-06 22:43:40|140.51|135.51|140.51|135.51|140.51|135.51|140.51|135.51|0
1722984230000|2024-08-06 22:43:50|140.48|135.48|140.4|135.4|140.48|135.48|140.37|135.37|0
1722984240000|2024-08-06 22:44:00|140.34|135.34|140.34|135.34|140.34|135.34|140.34|135.34|0
1722984250000|2024-08-06 22:44:10|140.37|135.37|140.42|135.42|140.42|135.42|140.37|135.37|0
1722984260000|2024-08-06 22:44:20|140.37|135.37|140.45|135.45|140.48|135.48|140.37|135.37|0
1722984270000|2024-08-06 22:44:30|140.54|135.54|140.48|135.48|140.54|135.54|140.48|135.48|0
1722984280000|2024-08-06 22:44:40|140.4|135.4|140.31|135.31|140.4|135.4|140.31|135.31|0
1722984290000|2024-08-06 22:44:50|140.25|135.25|140.25|135.25|140.25|135.25|140.25|135.25|0
1722984300000|2024-08-06 22:45:00|140.31|135.31|140.31|135.31|140.31|135.31|140.28|135.28|0
1722984310000|2024-08-06 22:45:10|140.34|135.34|140.34|135.34|140.34|135.34|140.34|135.34|0
1722984320000|2024-08-06 22:45:20|140.42|135.42|140.42|135.42|140.42|135.42|140.42|135.42|0
1722984330000|2024-08-06 22:45:30|140.48|135.48|140.54|135.54|140.54|135.54|140.48|135.48|0
1722984340000|2024-08-06 22:45:40|140.59|135.59|140.62|135.62|140.7|135.7|140.59|135.59|0
1722984350000|2024-08-06 22:45:50|140.65|135.65|140.65|135.65|140.65|135.65|140.65|135.65|0
1722984360000|2024-08-06 22:46:00|140.62|135.62|140.65|135.65|140.65|135.65|140.62|135.62|0
1722984370000|2024-08-06 22:46:10|140.59|135.59|140.59|135.59|140.62|135.62|140.59|135.59|0
1722984380000|2024-08-06 22:46:20|140.62|135.62|140.65|135.65|140.7|135.7|140.62|135.62|0
1722984390000|2024-08-06 22:46:30|140.73|135.73|140.73|135.73|140.73|135.73|140.73|135.73|0
1722984400000|2024-08-06 22:46:40|140.68|135.68|140.73|135.73|140.73|135.73|140.65|135.65|0
1722984410000|2024-08-06 22:46:50|140.76|135.76|140.76|135.76|140.76|135.76|140.76|135.76|0
1722984420000|2024-08-06 22:47:00|140.73|135.73|140.65|135.65|140.73|135.73|140.65|135.65|0
1722984430000|2024-08-06 22:47:10|140.68|135.68|140.65|135.65|140.68|135.68|140.65|135.65|0
1722984440000|2024-08-06 22:47:20|140.68|135.68|140.76|135.76|140.76|135.76|140.68|135.68|0
1722984450000|2024-08-06 22:47:30|140.79|135.79|140.82|135.82|140.82|135.82|140.79|135.79|0
1722984460000|2024-08-06 22:47:40|140.79|135.79|140.76|135.76|140.79|135.79|140.76|135.76|0
1722984470000|2024-08-06 22:47:50|140.79|135.79|140.87|135.87|140.87|135.87|140.79|135.79|0
1722984480000|2024-08-06 22:48:00|140.99|135.99|140.93|135.93|140.99|135.99|140.93|135.93|0
1722984490000|2024-08-06 22:48:10|140.96|135.96|141.04|136.04|141.04|136.04|140.96|135.96|0
1722984500000|2024-08-06 22:48:20|141.02|136.02|141.04|136.04|141.04|136.04|141.02|136.02|0
1722984510000|2024-08-06 22:48:30|141.02|136.02|141.1|136.1|141.1|136.1|141.02|136.02|0
1722984520000|2024-08-06 22:48:40|141.16|136.16|141.21|136.21|141.21|136.21|141.13|136.13|0
1722984530000|2024-08-06 22:48:50|141.13|136.13|141.02|136.02|141.13|136.13|141.02|136.02|0
1722984540000|2024-08-06 22:49:00|140.87|135.87|140.93|135.93|140.93|135.93|140.87|135.87|0
1722984550000|2024-08-06 22:49:10|140.87|135.87|140.87|135.87|140.87|135.87|140.87|135.87|0
1722984560000|2024-08-06 22:49:20|140.9|135.9|140.96|135.96|140.99|135.99|140.9|135.9|0
1722984570000|2024-08-06 22:49:30|141.02|136.02|141.04|136.04|141.04|136.04|140.99|135.99|0
1722984580000|2024-08-06 22:49:40|140.99|135.99|140.99|135.99|141.02|136.02|140.99|135.99|0
1722984590000|2024-08-06 22:49:50|140.96|135.96|140.96|135.96|140.96|135.96|140.93|135.93|0
1722984600000|2024-08-06 22:50:00|140.93|135.93|140.93|135.93|140.96|135.96|140.93|135.93|0
1722984610000|2024-08-06 22:50:10|140.96|135.96|140.99|135.99|140.99|135.99|140.96|135.96|0
1722984620000|2024-08-06 22:50:20|141.02|136.02|140.9|135.9|141.02|136.02|140.87|135.87|0
1722984630000|2024-08-06 22:50:30|140.87|135.87|140.82|135.82|140.87|135.87|140.82|135.82|0
1722984640000|2024-08-06 22:50:40|140.87|135.87|140.9|135.9|140.93|135.93|140.87|135.87|0
1722984650000|2024-08-06 22:50:50|140.93|135.93|140.99|135.99|140.99|135.99|140.93|135.93|0
1722984660000|2024-08-06 22:51:00|140.96|135.96|140.93|135.93|140.96|135.96|140.9|135.9|0
1722984670000|2024-08-06 22:51:10|140.96|135.96|140.93|135.93|140.96|135.96|140.93|135.93|0
1722984680000|2024-08-06 22:51:20|140.96|135.96|140.93|135.93|140.96|135.96|140.93|135.93|0
1722984690000|2024-08-06 22:51:30|140.87|135.87|140.87|135.87|140.87|135.87|140.87|135.87|0
1722984700000|2024-08-06 22:51:40|140.9|135.9|140.9|135.9|140.9|135.9|140.87|135.87|0
1722984710000|2024-08-06 22:51:50|140.84|135.84|140.7|135.7|140.84|135.84|140.7|135.7|0
1722984720000|2024-08-06 22:52:00|140.67|135.67|140.73|135.73|140.73|135.73|140.65|135.65|0
1722984730000|2024-08-06 22:52:10|140.62|135.62|140.51|135.51|140.65|135.65|140.51|135.51|0
1722984740000|2024-08-06 22:52:20|140.48|135.48|140.45|135.45|140.51|135.51|140.45|135.45|0
1722984750000|2024-08-06 22:52:30|140.42|135.42|140.42|135.42|140.45|135.45|140.42|135.42|0
1722984760000|2024-08-06 22:52:40|140.48|135.48|140.42|135.42|140.48|135.48|140.42|135.42|0
1722984770000|2024-08-06 22:52:50|140.45|135.45|140.45|135.45|140.45|135.45|140.45|135.45|0
1722984780000|2024-08-06 22:53:00|140.42|135.42|140.48|135.48|140.48|135.48|140.42|135.42|0
1722984790000|2024-08-06 22:53:10|140.56|135.56|140.64|135.64|140.64|135.64|140.56|135.56|0
1722984800000|2024-08-06 22:53:20|140.59|135.59|140.56|135.56|140.59|135.59|140.56|135.56|0
1722984820000|2024-08-06 22:53:40|140.53|135.53|140.5|135.5|140.53|135.53|140.5|135.5|0
1722984830000|2024-08-06 22:53:50|140.48|135.48|140.53|135.53|140.53|135.53|140.47|135.47|0
1722984840000|2024-08-06 22:54:00|140.5|135.5|140.47|135.47|140.5|135.5|140.47|135.47|0
1722984860000|2024-08-06 22:54:20|140.56|135.56|140.56|135.56|140.56|135.56|140.56|135.56|0
1722984870000|2024-08-06 22:54:30|140.5|135.5|140.36|135.36|140.5|135.5|140.36|135.36|0
1722984880000|2024-08-06 22:54:40|140.39|135.39|140.42|135.42|140.42|135.42|140.39|135.39|0
1722984890000|2024-08-06 22:54:50|140.45|135.45|140.47|135.47|140.47|135.47|140.45|135.45|0
1722984900000|2024-08-06 22:55:00|140.53|135.53|140.62|135.62|140.62|135.62|140.53|135.53|0
1722984910000|2024-08-06 22:55:10|140.64|135.64|140.7|135.7|140.7|135.7|140.64|135.64|0
1722984920000|2024-08-06 22:55:20|140.73|135.73|140.53|135.53|140.73|135.73|140.5|135.5|0
1722984930000|2024-08-06 22:55:30|140.5|135.5|140.5|135.5|140.5|135.5|140.5|135.5|0
1722984940000|2024-08-06 22:55:40|140.47|135.47|140.33|135.33|140.47|135.47|140.28|135.28|0
1722984950000|2024-08-06 22:55:50|140.39|135.39|140.25|135.25|140.39|135.39|140.25|135.25|0
1722984960000|2024-08-06 22:56:00|140.28|135.28|140.3|135.3|140.3|135.3|140.28|135.28|0
1722984970000|2024-08-06 22:56:10|140.28|135.28|140.28|135.28|140.28|135.28|140.28|135.28|0
1722984980000|2024-08-06 22:56:20|140.25|135.25|140.33|135.33|140.33|135.33|140.25|135.25|0
1722984990000|2024-08-06 22:56:30|140.36|135.36|140.25|135.25|140.36|135.36|140.25|135.25|0
1722985000000|2024-08-06 22:56:40|140.28|135.28|140.25|135.25|140.28|135.28|140.25|135.25|0
1722985010000|2024-08-06 22:56:50|140.28|135.28|140.3|135.3|140.3|135.3|140.28|135.28|0
1722985020000|2024-08-06 22:57:00|140.25|135.25|140.19|135.19|140.25|135.25|140.19|135.19|0
1722985030000|2024-08-06 22:57:10|140.22|135.22|140.25|135.25|140.25|135.25|140.22|135.22|0
1722985040000|2024-08-06 22:57:20|140.28|135.28|140.28|135.28|140.28|135.28|140.28|135.28|0
1722985050000|2024-08-06 22:57:30|140.25|135.25|140.19|135.19|140.25|135.25|140.19|135.19|0
1722985060000|2024-08-06 22:57:40|140.16|135.16|140.13|135.13|140.19|135.19|140.13|135.13|0
1722985070000|2024-08-06 22:57:50|140.08|135.08|140.36|135.36|140.36|135.36|140.08|135.08|0
1722985080000|2024-08-06 22:58:00|140.33|135.33|140.33|135.33|140.36|135.36|140.33|135.33|0
1722985090000|2024-08-06 22:58:10|140.36|135.36|140.39|135.39|140.42|135.42|140.36|135.36|0
1722985100000|2024-08-06 22:58:20|140.42|135.42|140.59|135.59|140.59|135.59|140.42|135.42|0
1722985110000|2024-08-06 22:58:30|140.45|135.45|140.47|135.47|140.47|135.47|140.45|135.45|0
1722985120000|2024-08-06 22:58:40|140.5|135.5|140.47|135.47|140.5|135.5|140.45|135.45|0
1722985130000|2024-08-06 22:58:50|140.45|135.45|140.45|135.45|140.47|135.47|140.45|135.45|0
1722985140000|2024-08-06 22:59:00|140.47|135.47|140.47|135.47|140.47|135.47|140.47|135.47|0
1722985150000|2024-08-06 22:59:10|140.53|135.53|140.42|135.42|140.53|135.53|140.42|135.42|0
1722985160000|2024-08-06 22:59:20|140.39|135.39|140.33|135.33|140.39|135.39|140.3|135.3|0
1722985170000|2024-08-06 22:59:30|140.25|135.25|140.25|135.25|140.25|135.25|140.25|135.25|0
1722985180000|2024-08-06 22:59:40|140.39|135.39|140.36|135.36|140.39|135.39|140.36|135.36|0
1722985190000|2024-08-06 22:59:50|140.3|135.3|140.3|135.3|140.36|135.36|140.3|135.3|0
1722985200000|2024-08-06 23:00:00|140.28|135.28|140.11|135.11|140.28|135.28|140.11|135.11|0
1722985210000|2024-08-06 23:00:10|139.94|134.94|139.94|134.94|139.96|134.96|139.91|134.91|0
1722985220000|2024-08-06 23:00:20|139.91|134.91|139.94|134.94|139.94|134.94|139.91|134.91|0
1722985230000|2024-08-06 23:00:30|139.91|134.91|139.91|134.91|139.91|134.91|139.91|134.91|0
1722985240000|2024-08-06 23:00:40|139.85|134.85|139.85|134.85|139.85|134.85|139.85|134.85|0
1722985250000|2024-08-06 23:00:50|139.91|134.91|139.94|134.94|139.94|134.94|139.85|134.85|0
1722985260000|2024-08-06 23:01:00|139.91|134.91|140.08|135.08|140.08|135.08|139.91|134.91|0
1722985270000|2024-08-06 23:01:10|140.05|135.05|140.19|135.19|140.19|135.19|140.05|135.05|0
1722985280000|2024-08-06 23:01:20|140.3|135.3|140.3|135.3|140.3|135.3|140.3|135.3|0
1722985290000|2024-08-06 23:01:30|140.25|135.25|140.27|135.27|140.27|135.27|140.25|135.25|0
1722985300000|2024-08-06 23:01:40|140.25|135.25|140.3|135.3|140.33|135.33|140.25|135.25|0
1722985310000|2024-08-06 23:01:50|140.36|135.36|140.36|135.36|140.39|135.39|140.36|135.36|0
1722985320000|2024-08-06 23:02:00|140.47|135.47|140.5|135.5|140.5|135.5|140.47|135.47|0
1722985330000|2024-08-06 23:02:10|140.56|135.56|140.61|135.61|140.61|135.61|140.56|135.56|0
1722985340000|2024-08-06 23:02:20|140.58|135.58|140.58|135.58|140.58|135.58|140.56|135.56|0
1722985350000|2024-08-06 23:02:30|140.64|135.64|140.98|135.98|140.98|135.98|140.64|135.64|0
1722985360000|2024-08-06 23:02:40|141.09|136.09|141.15|136.15|141.15|136.15|141.09|136.09|0
1722985370000|2024-08-06 23:02:50|141.18|136.18|141.29|136.29|141.29|136.29|141.15|136.15|0
1722985380000|2024-08-06 23:03:00|141.26|136.26|141.18|136.18|141.26|136.26|141.12|136.12|0
1722985390000|2024-08-06 23:03:10|141.15|136.15|141.15|136.15|141.15|136.15|141.12|136.12|0
1722985400000|2024-08-06 23:03:20|141.01|136.01|141.07|136.07|141.07|136.07|141.01|136.01|0
1722985410000|2024-08-06 23:03:30|141.04|136.04|140.95|135.95|141.04|136.04|140.95|135.95|0
1722985420000|2024-08-06 23:03:40|140.98|135.98|141.07|136.07|141.07|136.07|140.98|135.98|0
1722985430000|2024-08-06 23:03:50|141.09|136.09|140.95|135.95|141.09|136.09|140.95|135.95|0
1722985440000|2024-08-06 23:04:00|140.98|135.98|141.09|136.09|141.09|136.09|140.98|135.98|0
1722985450000|2024-08-06 23:04:10|141.12|136.12|141.15|136.15|141.15|136.15|141.12|136.12|0
1722985460000|2024-08-06 23:04:20|141.09|136.09|140.95|135.95|141.09|136.09|140.95|135.95|0
1722985470000|2024-08-06 23:04:30|140.98|135.98|140.98|135.98|140.98|135.98|140.98|135.98|0
1722985480000|2024-08-06 23:04:40|140.95|135.95|140.95|135.95|140.95|135.95|140.95|135.95|0
1722985490000|2024-08-06 23:04:50|140.92|135.92|140.87|135.87|140.92|135.92|140.87|135.87|0
1722985500000|2024-08-06 23:05:00|140.92|135.92|140.95|135.95|140.95|135.95|140.92|135.92|0
1722985510000|2024-08-06 23:05:10|140.98|135.98|141.26|136.26|141.26|136.26|140.98|135.98|0
1722985520000|2024-08-06 23:05:20|141.29|136.29|141.26|136.26|141.29|136.29|141.26|136.26|0
1722985530000|2024-08-06 23:05:30|141.21|136.21|141.15|136.15|141.21|136.21|141.09|136.09|0
1722985540000|2024-08-06 23:05:40|141.18|136.18|141.15|136.15|141.18|136.18|141.15|136.15|0
1722985550000|2024-08-06 23:05:50|141.12|136.12|141.09|136.09|141.12|136.12|141.09|136.09|0
1722985560000|2024-08-06 23:06:00|140.16|135.16|140.1|135.1|140.24|135.24|140.1|135.1|0
1722985570000|2024-08-06 23:06:10|140.13|135.13|140.22|135.22|140.22|135.22|140.05|135.05|0
1722985580000|2024-08-06 23:06:20|140.19|135.19|140.3|135.3|140.3|135.3|140.19|135.19|0
1722985590000|2024-08-06 23:06:30|140.24|135.24|140.27|135.27|140.27|135.27|140.24|135.24|0
1722985600000|2024-08-06 23:06:40|140.24|135.24|140.19|135.19|140.24|135.24|140.19|135.19|0
1722985610000|2024-08-06 23:06:50|140.13|135.13|140.02|135.02|140.13|135.13|139.99|134.99|0
1722985620000|2024-08-06 23:07:00|139.99|134.99|139.93|134.93|139.99|134.99|139.93|134.93|0
1722985630000|2024-08-06 23:07:10|139.9|134.9|140.07|135.07|140.13|135.13|139.9|134.9|0
1722985640000|2024-08-06 23:07:20|139.96|134.96|139.99|134.99|139.99|134.99|139.96|134.96|0
1722985650000|2024-08-06 23:07:30|140.02|135.02|139.9|134.9|140.02|135.02|139.9|134.9|0
1722985660000|2024-08-06 23:07:40|139.85|134.85|139.85|134.85|139.85|134.85|139.85|134.85|0
1722985670000|2024-08-06 23:07:50|139.65|134.65|139.68|134.68|139.74|134.74|139.65|134.65|0
1722985680000|2024-08-06 23:08:00|139.51|134.51|139.4|134.4|139.51|134.51|139.4|134.4|0
1722985690000|2024-08-06 23:08:10|139.45|134.45|139.4|134.4|139.51|134.51|139.4|134.4|0
1722985700000|2024-08-06 23:08:20|139.51|134.51|139.45|134.45|139.51|134.51|139.45|134.45|0
1722985710000|2024-08-06 23:08:30|139.57|134.57|139.68|134.68|139.68|134.68|139.57|134.57|0
1722985720000|2024-08-06 23:08:40|139.65|134.65|139.76|134.76|139.76|134.76|139.65|134.65|0
1722985730000|2024-08-06 23:08:50|139.68|134.68|139.65|134.65|139.68|134.68|139.65|134.65|0
1722985740000|2024-08-06 23:09:00|139.71|134.71|139.62|134.62|139.71|134.71|139.62|134.62|0
1722985750000|2024-08-06 23:09:10|139.76|134.76|139.68|134.68|139.76|134.76|139.68|134.68|0
1722985760000|2024-08-06 23:09:20|139.62|134.62|139.57|134.57|139.65|134.65|139.57|134.57|0
1722985770000|2024-08-06 23:09:30|139.54|134.54|139.45|134.45|139.54|134.54|139.45|134.45|0
1722985780000|2024-08-06 23:09:40|139.54|134.54|139.51|134.51|139.54|134.54|139.51|134.51|0
1722985790000|2024-08-06 23:09:50|139.45|134.45|139.43|134.43|139.45|134.45|139.34|134.34|0
1722985800000|2024-08-06 23:10:00|139.4|134.4|139.68|134.68|139.68|134.68|139.4|134.4|0
1722985810000|2024-08-06 23:10:10|139.62|134.62|139.62|134.62|139.62|134.62|139.54|134.54|0
1722985820000|2024-08-06 23:10:20|139.76|134.76|139.85|134.85|139.85|134.85|139.68|134.68|0
1722985830000|2024-08-06 23:10:30|139.73|134.73|139.73|134.73|139.73|134.73|139.73|134.73|0
1722985840000|2024-08-06 23:10:40|139.79|134.79|139.93|134.93|139.93|134.93|139.79|134.79|0
1722985850000|2024-08-06 23:10:50|139.9|134.9|139.93|134.93|139.93|134.93|139.85|134.85|0
1722985860000|2024-08-06 23:11:00|140.02|135.02|140.02|135.02|140.07|135.07|139.85|134.85|0
1722985870000|2024-08-06 23:11:10|139.96|134.96|140.02|135.02|140.02|135.02|139.96|134.96|0
1722985890000|2024-08-06 23:11:30|140.07|135.07|140.02|135.02|140.07|135.07|140.02|135.02|0
1722985900000|2024-08-06 23:11:40|139.99|134.99|139.99|134.99|139.99|134.99|139.99|134.99|0
1722985910000|2024-08-06 23:11:50|139.96|134.96|140.02|135.02|140.02|135.02|139.96|134.96|0
1722985920000|2024-08-06 23:12:00|140.07|135.07|140.16|135.16|140.16|135.16|140.04|135.04|0
1722985930000|2024-08-06 23:12:10|140.18|135.18|140.18|135.18|140.18|135.18|140.18|135.18|0
1722985940000|2024-08-06 23:12:20|140.35|135.35|140.33|135.33|140.35|135.35|140.33|135.33|0
1722985950000|2024-08-06 23:12:30|140.38|135.38|140.35|135.35|140.38|135.38|140.35|135.35|0
1722985960000|2024-08-06 23:12:40|140.38|135.38|140.3|135.3|140.38|135.38|140.27|135.27|0
1722985970000|2024-08-06 23:12:50|140.33|135.33|140.24|135.24|140.33|135.33|140.24|135.24|0
1722985980000|2024-08-06 23:13:00|140.21|135.21|140.18|135.18|140.24|135.24|140.18|135.18|0
1722985990000|2024-08-06 23:13:10|140.24|135.24|140.24|135.24|140.24|135.24|140.24|135.24|0
1722986000000|2024-08-06 23:13:20|140.21|135.21|140.21|135.21|140.21|135.21|140.21|135.21|0
1722986010000|2024-08-06 23:13:30|140.24|135.24|140.21|135.21|140.24|135.24|140.21|135.21|0
1722986020000|2024-08-06 23:13:40|140.24|135.24|140.21|135.21|140.24|135.24|140.21|135.21|0
1722986030000|2024-08-06 23:13:50|140.13|135.13|140.1|135.1|140.13|135.13|140.1|135.1|0
1722986040000|2024-08-06 23:14:00|140.13|135.13|140.1|135.1|140.16|135.16|140.1|135.1|0
1722986050000|2024-08-06 23:14:10|140.07|135.07|140.3|135.3|140.3|135.3|140.07|135.07|0
1722986060000|2024-08-06 23:14:20|140.27|135.27|140.24|135.24|140.27|135.27|140.24|135.24|0
1722986070000|2024-08-06 23:14:30|140.21|135.21|140.3|135.3|140.3|135.3|140.21|135.21|0
1722986080000|2024-08-06 23:14:40|140.35|135.35|140.35|135.35|140.35|135.35|140.35|135.35|0
1722986090000|2024-08-06 23:14:50|140.3|135.3|140.18|135.18|140.3|135.3|140.18|135.18|0
1722986100000|2024-08-06 23:15:00|140.13|135.13|140.18|135.18|140.18|135.18|140.13|135.13|0
1722986110000|2024-08-06 23:15:10|140.13|135.13|140.16|135.16|140.16|135.16|140.13|135.13|0
1722986120000|2024-08-06 23:15:20|140.18|135.18|140.24|135.24|140.24|135.24|140.18|135.18|0
1722986130000|2024-08-06 23:15:30|140.13|135.13|140.18|135.18|140.18|135.18|140.13|135.13|0
1722986140000|2024-08-06 23:15:40|140.21|135.21|140.21|135.21|140.21|135.21|140.21|135.21|0
1722986150000|2024-08-06 23:15:50|140.24|135.24|140.52|135.52|140.52|135.52|140.24|135.24|0
1722986160000|2024-08-06 23:16:00|140.63|135.63|140.63|135.63|140.63|135.63|140.63|135.63|0
1722986170000|2024-08-06 23:16:10|140.66|135.66|140.69|135.69|140.72|135.72|140.63|135.63|0
1722986180000|2024-08-06 23:16:20|140.66|135.66|140.72|135.72|140.72|135.72|140.66|135.66|0
1722986190000|2024-08-06 23:16:30|140.69|135.69|140.69|135.69|140.69|135.69|140.69|135.69|0
1722986200000|2024-08-06 23:16:40|140.61|135.61|140.61|135.61|140.61|135.61|140.61|135.61|0
1722986210000|2024-08-06 23:16:50|140.58|135.58|140.66|135.66|140.66|135.66|140.58|135.58|0
1722986220000|2024-08-06 23:17:00|140.69|135.69|140.69|135.69|140.69|135.69|140.63|135.63|0
1722986230000|2024-08-06 23:17:10|140.66|135.66|140.63|135.63|140.66|135.66|140.63|135.63|0
1722986240000|2024-08-06 23:17:20|140.58|135.58|140.58|135.58|140.58|135.58|140.58|135.58|0
1722986260000|2024-08-06 23:17:40|140.72|135.72|140.86|135.86|140.86|135.86|140.72|135.72|0
1722986270000|2024-08-06 23:17:50|140.92|135.92|140.92|135.92|140.92|135.92|140.92|135.92|0
1722986280000|2024-08-06 23:18:00|140.89|135.89|140.95|135.95|140.95|135.95|140.86|135.86|0
1722986290000|2024-08-06 23:18:10|140.92|135.92|140.92|135.92|140.92|135.92|140.92|135.92|0
1722986300000|2024-08-06 23:18:20|140.89|135.89|140.89|135.89|140.92|135.92|140.89|135.89|0
1722986310000|2024-08-06 23:18:30|140.86|135.86|140.89|135.89|140.89|135.89|140.86|135.86|0
1722986320000|2024-08-06 23:18:40|141.26|136.26|141.54|136.54|141.54|136.54|141.26|136.26|0
1722986330000|2024-08-06 23:18:50|141.6|136.6|141.94|136.94|141.94|136.94|141.57|136.57|0
1722986340000|2024-08-06 23:19:00|141.74|136.74|141.37|136.37|141.74|136.74|141.37|136.37|0
1722986350000|2024-08-06 23:19:10|141.26|136.26|141.31|136.31|141.31|136.31|141.26|136.26|0
1722986360000|2024-08-06 23:19:20|141.37|136.37|141.26|136.26|141.37|136.37|141.26|136.26|0
1722986370000|2024-08-06 23:19:30|141.37|136.37|141.2|136.2|141.37|136.37|141.2|136.2|0
1722986380000|2024-08-06 23:19:40|141.14|136.14|140.92|135.92|141.14|136.14|140.92|135.92|0
1722986390000|2024-08-06 23:19:50|140.97|135.97|141|136|141|136|140.95|135.95|0
1722986400000|2024-08-06 23:20:00|141.03|136.03|140.95|135.95|141.14|136.14|140.95|135.95|0
1722986410000|2024-08-06 23:20:10|141.14|136.14|141.14|136.14|141.26|136.26|141.14|136.14|0
1722986420000|2024-08-06 23:20:20|141.17|136.17|141.12|136.12|141.17|136.17|141.09|136.09|0
1722986430000|2024-08-06 23:20:30|141.14|136.14|140.97|135.97|141.14|136.14|140.97|135.97|0
1722986440000|2024-08-06 23:20:40|141.06|136.06|141.14|136.14|141.14|136.14|141.06|136.06|0
1722986450000|2024-08-06 23:20:50|140.83|135.83|140.97|135.97|141|136|140.83|135.83|0
1722986460000|2024-08-06 23:21:00|140.92|135.92|140.97|135.97|140.97|135.97|140.92|135.92|0
1722986470000|2024-08-06 23:21:10|140.92|135.92|141.06|136.06|141.06|136.06|140.92|135.92|0
1722986480000|2024-08-06 23:21:20|141.03|136.03|141.06|136.06|141.06|136.06|141.03|136.03|0
1722986490000|2024-08-06 23:21:30|141.03|136.03|141|136|141.03|136.03|140.97|135.97|0
1722986500000|2024-08-06 23:21:40|140.94|135.94|140.89|135.89|140.94|135.94|140.83|135.83|0
1722986510000|2024-08-06 23:21:50|140.83|135.83|140.86|135.86|140.86|135.86|140.83|135.83|0
1722986520000|2024-08-06 23:22:00|140.69|135.69|140.69|135.69|140.69|135.69|140.69|135.69|0
1722986530000|2024-08-06 23:22:10|140.72|135.72|140.69|135.69|140.72|135.72|140.69|135.69|0
1722986540000|2024-08-06 23:22:20|140.66|135.66|140.63|135.63|140.69|135.69|140.63|135.63|0
1722986550000|2024-08-06 23:22:30|141.09|136.09|140.97|135.97|141.09|136.09|140.97|135.97|0
1722986560000|2024-08-06 23:22:40|141|136|140.97|135.97|141.03|136.03|140.97|135.97|0
1722986570000|2024-08-06 23:22:50|141|136|141.17|136.17|141.17|136.17|140.97|135.97|0
1722986580000|2024-08-06 23:23:00|141.09|136.09|140.91|135.91|141.09|136.09|140.91|135.91|0
1722986590000|2024-08-06 23:23:10|140.94|135.94|140.94|135.94|140.94|135.94|140.94|135.94|0
1722986600000|2024-08-06 23:23:20|140.97|135.97|140.89|135.89|140.97|135.97|140.89|135.89|0
1722986610000|2024-08-06 23:23:30|140.86|135.86|140.83|135.83|140.86|135.86|140.83|135.83|0
1722986620000|2024-08-06 23:23:40|140.86|135.86|140.83|135.83|140.86|135.86|140.8|135.8|0
1722986630000|2024-08-06 23:23:50|140.86|135.86|140.97|135.97|140.97|135.97|140.8|135.8|0
1722986640000|2024-08-06 23:24:00|140.94|135.94|140.94|135.94|140.94|135.94|140.94|135.94|0
1722986650000|2024-08-06 23:24:10|141.03|136.03|141.06|136.06|141.06|136.06|141.03|136.03|0
1722986660000|2024-08-06 23:24:20|140.94|135.94|141.03|136.03|141.03|136.03|140.94|135.94|0
1722986670000|2024-08-06 23:24:30|141.08|136.08|140.94|135.94|141.08|136.08|140.94|135.94|0
1722986680000|2024-08-06 23:24:40|140.97|135.97|140.91|135.91|140.97|135.97|140.86|135.86|0
1722986690000|2024-08-06 23:24:50|140.97|135.97|140.97|135.97|141.06|136.06|140.97|135.97|0
1722986700000|2024-08-06 23:25:00|141.03|136.03|141.03|136.03|141.03|136.03|141.03|136.03|0
1722986710000|2024-08-06 23:25:10|141.06|136.06|141.03|136.03|141.06|136.06|141.03|136.03|0
1722986720000|2024-08-06 23:25:20|140.97|135.97|140.97|135.97|140.97|135.97|140.97|135.97|0
1722986730000|2024-08-06 23:25:30|140.94|135.94|140.91|135.91|140.94|135.94|140.91|135.91|0
1722986750000|2024-08-06 23:25:50|140.94|135.94|140.94|135.94|140.94|135.94|140.94|135.94|0
1722986760000|2024-08-06 23:26:00|140.91|135.91|140.91|135.91|140.91|135.91|140.91|135.91|0
1722986770000|2024-08-06 23:26:10|140.97|135.97|140.97|135.97|140.97|135.97|140.97|135.97|0
1722986780000|2024-08-06 23:26:20|141.03|136.03|141.06|136.06|141.06|136.06|141.03|136.03|0
1722986790000|2024-08-06 23:26:30|141.03|136.03|141.06|136.06|141.06|136.06|141.03|136.03|0
1722986800000|2024-08-06 23:26:40|141.08|136.08|141.08|136.08|141.11|136.11|141.08|136.08|0
1722986810000|2024-08-06 23:26:50|141.14|136.14|141.14|136.14|141.14|136.14|141.14|136.14|0
1722986820000|2024-08-06 23:27:00|141.08|136.08|141.34|136.34|141.37|136.37|141.08|136.08|0
1722986830000|2024-08-06 23:27:10|141.31|136.31|141.37|136.37|141.37|136.37|141.31|136.31|0
1722986840000|2024-08-06 23:27:20|141.48|136.48|141.57|136.57|141.57|136.57|141.48|136.48|0
1722986850000|2024-08-06 23:27:30|141.59|136.59|141.54|136.54|141.59|136.59|141.54|136.54|0
1722986860000|2024-08-06 23:27:40|141.57|136.57|141.62|136.62|141.62|136.62|141.57|136.57|0
1722986870000|2024-08-06 23:27:50|141.71|136.71|141.71|136.71|141.71|136.71|141.71|136.71|0
1722986880000|2024-08-06 23:28:00|141.68|136.68|141.79|136.79|141.79|136.79|141.68|136.68|0
1722986890000|2024-08-06 23:28:10|141.85|136.85|141.82|136.82|141.88|136.88|141.82|136.82|0
1722986900000|2024-08-06 23:28:20|141.85|136.85|141.82|136.82|141.88|136.88|141.82|136.82|0
1722986910000|2024-08-06 23:28:30|141.85|136.85|141.97|136.97|141.97|136.97|141.85|136.85|0
1722986920000|2024-08-06 23:28:40|141.94|136.94|142.28|137.28|142.28|137.28|141.94|136.94|0
1722986930000|2024-08-06 23:28:50|142.31|137.31|142.22|137.22|142.31|137.31|142.22|137.22|0
1722986940000|2024-08-06 23:29:00|142.25|137.25|142.19|137.19|142.25|137.25|142.19|137.19|0
1722986950000|2024-08-06 23:29:10|142.16|137.16|142.05|137.05|142.22|137.22|142.05|137.05|0
1722986960000|2024-08-06 23:29:20|142.11|137.11|141.94|136.94|142.11|137.11|141.94|136.94|0
1722986970000|2024-08-06 23:29:30|141.82|136.82|141.88|136.88|141.88|136.88|141.82|136.82|0
1722986980000|2024-08-06 23:29:40|141.76|136.76|141.76|136.76|141.76|136.76|141.71|136.71|0
1722986990000|2024-08-06 23:29:50|141.88|136.88|141.71|136.71|141.88|136.88|141.71|136.71|0
1722987000000|2024-08-06 23:30:00|141.79|136.79|141.76|136.76|141.82|136.82|141.76|136.76|0
1722987010000|2024-08-06 23:30:10|141.82|136.82|141.91|136.91|141.94|136.94|141.82|136.82|0
1722987020000|2024-08-06 23:30:20|141.88|136.88|141.96|136.96|141.96|136.96|141.88|136.88|0
1722987030000|2024-08-06 23:30:30|141.91|136.91|141.93|136.93|141.93|136.93|141.88|136.88|0
1722987040000|2024-08-06 23:30:40|141.96|136.96|141.99|136.99|142.02|137.02|141.96|136.96|0
1722987050000|2024-08-06 23:30:50|142.05|137.05|142.11|137.11|142.11|137.11|142.05|137.05|0
1722987060000|2024-08-06 23:31:00|142.14|137.14|142.14|137.14|142.14|137.14|142.14|137.14|0
1722987070000|2024-08-06 23:31:10|141.99|136.99|141.96|136.96|142.02|137.02|141.96|136.96|0
1722987080000|2024-08-06 23:31:20|141.88|136.88|141.71|136.71|141.88|136.88|141.71|136.71|0
1722987090000|2024-08-06 23:31:30|141.65|136.65|141.76|136.76|141.76|136.76|141.59|136.59|0
1722987100000|2024-08-06 23:31:40|141.74|136.74|142.05|137.05|142.05|137.05|141.74|136.74|0
1722987110000|2024-08-06 23:31:50|142.08|137.08|142.08|137.08|142.08|137.08|142.02|137.02|0
1722987120000|2024-08-06 23:32:00|142.05|137.05|142.22|137.22|142.22|137.22|142.05|137.05|0
1722987130000|2024-08-06 23:32:10|142.16|137.16|141.99|136.99|142.16|137.16|141.99|136.99|0
1722987140000|2024-08-06 23:32:20|141.96|136.96|141.85|136.85|141.96|136.96|141.85|136.85|0
1722987150000|2024-08-06 23:32:30|141.79|136.79|141.82|136.82|141.82|136.82|141.79|136.79|0
1722987160000|2024-08-06 23:32:40|141.79|136.79|141.76|136.76|141.82|136.82|141.76|136.76|0
1722987170000|2024-08-06 23:32:50|141.79|136.79|141.82|136.82|141.82|136.82|141.79|136.79|0
1722987180000|2024-08-06 23:33:00|141.88|136.88|141.99|136.99|141.99|136.99|141.88|136.88|0
1722987190000|2024-08-06 23:33:10|142.02|137.02|142.02|137.02|142.11|137.11|142.02|137.02|0
1722987200000|2024-08-06 23:33:20|141.99|136.99|141.82|136.82|141.99|136.99|141.82|136.82|0
1722987210000|2024-08-06 23:33:30|141.85|136.85|141.82|136.82|141.88|136.88|141.82|136.82|0
1722987220000|2024-08-06 23:33:40|141.79|136.79|141.91|136.91|141.91|136.91|141.79|136.79|0
1722987230000|2024-08-06 23:33:50|141.88|136.88|141.88|136.88|141.88|136.88|141.85|136.85|0
1722987240000|2024-08-06 23:34:00|141.85|136.85|141.91|136.91|141.91|136.91|141.85|136.85|0
1722987250000|2024-08-06 23:34:10|141.93|136.93|141.93|136.93|141.93|136.93|141.93|136.93|0
1722987260000|2024-08-06 23:34:20|141.96|136.96|141.91|136.91|141.96|136.96|141.91|136.91|0
1722987270000|2024-08-06 23:34:30|141.93|136.93|141.88|136.88|141.93|136.93|141.88|136.88|0
1722987280000|2024-08-06 23:34:40|141.91|136.91|141.85|136.85|141.91|136.91|141.82|136.82|0
1722987290000|2024-08-06 23:34:50|141.79|136.79|141.85|136.85|141.85|136.85|141.79|136.79|0
1722987300000|2024-08-06 23:35:00|141.88|136.88|141.82|136.82|141.88|136.88|141.82|136.82|0
1722987310000|2024-08-06 23:35:10|141.85|136.85|141.88|136.88|141.88|136.88|141.85|136.85|0
1722987320000|2024-08-06 23:35:20|141.82|136.82|141.88|136.88|141.88|136.88|141.82|136.82|0
1722987330000|2024-08-06 23:35:30|141.85|136.85|141.88|136.88|141.88|136.88|141.85|136.85|0
1722987340000|2024-08-06 23:35:40|141.85|136.85|141.91|136.91|141.91|136.91|141.85|136.85|0
1722987350000|2024-08-06 23:35:50|141.88|136.88|141.88|136.88|141.88|136.88|141.88|136.88|0
1722987360000|2024-08-06 23:36:00|141.91|136.91|141.91|136.91|141.93|136.93|141.91|136.91|0
1722987370000|2024-08-06 23:36:10|141.88|136.88|141.91|136.91|141.91|136.91|141.88|136.88|0
1722987380000|2024-08-06 23:36:20|141.99|136.99|142.1|137.1|142.1|137.1|141.99|136.99|0
1722987390000|2024-08-06 23:36:30|142.05|137.05|142.05|137.05|142.05|137.05|142.05|137.05|0
1722987400000|2024-08-06 23:36:40|142.08|137.08|142.1|137.1|142.1|137.1|142.08|137.08|0
1722987410000|2024-08-06 23:36:50|142.16|137.16|142.27|137.27|142.27|137.27|142.16|137.16|0
1722987420000|2024-08-06 23:37:00|142.39|137.39|142.48|137.48|142.48|137.48|142.39|137.39|0
1722987430000|2024-08-06 23:37:10|142.39|137.39|142.36|137.36|142.39|137.39|142.36|137.36|0
1722987440000|2024-08-06 23:37:20|142.33|137.33|142.33|137.33|142.33|137.33|142.27|137.27|0
1722987450000|2024-08-06 23:37:30|142.27|137.27|142.13|137.13|142.27|137.27|142.13|137.13|0
1722987460000|2024-08-06 23:37:40|142.1|137.1|142.22|137.22|142.22|137.22|142.1|137.1|0
1722987470000|2024-08-06 23:37:50|142.16|137.16|142.13|137.13|142.16|137.16|142.1|137.1|0
1722987480000|2024-08-06 23:38:00|142.1|137.1|142.16|137.16|142.16|137.16|142.1|137.1|0
1722987490000|2024-08-06 23:38:10|142.22|137.22|142.19|137.19|142.22|137.22|142.19|137.19|0
1722987500000|2024-08-06 23:38:20|142.22|137.22|142.39|137.39|142.39|137.39|142.22|137.22|0
1722987510000|2024-08-06 23:38:30|142.45|137.45|142.45|137.45|142.45|137.45|142.39|137.39|0
1722987520000|2024-08-06 23:38:40|142.5|137.5|142.36|137.36|142.5|137.5|142.36|137.36|0
1722987530000|2024-08-06 23:38:50|142.39|137.39|142.33|137.33|142.39|137.39|142.33|137.33|0
1722987540000|2024-08-06 23:39:00|142.39|137.39|142.33|137.33|142.39|137.39|142.33|137.33|0
1722987550000|2024-08-06 23:39:10|142.3|137.3|142.3|137.3|142.3|137.3|142.3|137.3|0
1722987560000|2024-08-06 23:39:20|142.27|137.27|142.07|137.07|142.27|137.27|142.07|137.07|0
1722987570000|2024-08-06 23:39:30|142.19|137.19|142.02|137.02|142.19|137.19|142.02|137.02|0
1722987580000|2024-08-06 23:39:40|142.1|137.1|142.1|137.1|142.16|137.16|142.1|137.1|0
1722987590000|2024-08-06 23:39:50|142.07|137.07|142.07|137.07|142.07|137.07|142.07|137.07|0
1722987600000|2024-08-06 23:40:00|142.1|137.1|142.16|137.16|142.16|137.16|142.07|137.07|0
1722987610000|2024-08-06 23:40:10|142.1|137.1|142.25|137.25|142.25|137.25|142.1|137.1|0
1722987620000|2024-08-06 23:40:20|142.27|137.27|142.19|137.19|142.27|137.27|142.13|137.13|0
1722987630000|2024-08-06 23:40:30|142.16|137.16|142.22|137.22|142.22|137.22|142.16|137.16|0
1722987640000|2024-08-06 23:40:40|142.27|137.27|142.13|137.13|142.27|137.27|142.13|137.13|0
1722987650000|2024-08-06 23:40:50|142.07|137.07|141.9|136.9|142.07|137.07|141.9|136.9|0
1722987660000|2024-08-06 23:41:00|141.87|136.87|141.87|136.87|141.9|136.9|141.82|136.82|0
1722987670000|2024-08-06 23:41:10|141.85|136.85|141.85|136.85|141.85|136.85|141.82|136.82|0
1722987680000|2024-08-06 23:41:20|141.9|136.9|141.93|136.93|141.93|136.93|141.9|136.9|0
1722987690000|2024-08-06 23:41:30|141.96|136.96|141.96|136.96|141.96|136.96|141.93|136.93|0
1722987700000|2024-08-06 23:41:40|141.99|136.99|141.99|136.99|141.99|136.99|141.96|136.96|0
1722987710000|2024-08-06 23:41:50|142.02|137.02|142.02|137.02|142.02|137.02|142.02|137.02|0
1722987720000|2024-08-06 23:42:00|141.99|136.99|142.1|137.1|142.1|137.1|141.99|136.99|0
1722987730000|2024-08-06 23:42:10|142.04|137.04|141.96|136.96|142.04|137.04|141.96|136.96|0
1722987740000|2024-08-06 23:42:20|141.99|136.99|142.04|137.04|142.19|137.19|141.99|136.99|0
1722987750000|2024-08-06 23:42:30|141.87|136.87|142.02|137.02|142.02|137.02|141.87|136.87|0
1722987760000|2024-08-06 23:42:40|141.99|136.99|141.93|136.93|141.99|136.99|141.93|136.93|0
1722987770000|2024-08-06 23:42:50|141.9|136.9|141.99|136.99|141.99|136.99|141.9|136.9|0
1722987780000|2024-08-06 23:43:00|141.93|136.93|141.93|136.93|141.93|136.93|141.93|136.93|0
1722987790000|2024-08-06 23:43:10|141.87|136.87|141.87|136.87|141.87|136.87|141.84|136.84|0
1722987800000|2024-08-06 23:43:20|141.9|136.9|141.9|136.9|141.9|136.9|141.9|136.9|0
1722987810000|2024-08-06 23:43:30|141.93|136.93|141.87|136.87|141.93|136.93|141.87|136.87|0
1722987820000|2024-08-06 23:43:40|141.9|136.9|141.9|136.9|141.9|136.9|141.87|136.87|0
1722987830000|2024-08-06 23:43:50|141.82|136.82|141.7|136.7|141.82|136.82|141.7|136.7|0
1722987840000|2024-08-06 23:44:00|141.81|136.81|141.79|136.79|141.81|136.81|141.79|136.79|0
1722987850000|2024-08-06 23:44:10|141.76|136.76|141.81|136.81|141.81|136.81|141.76|136.76|0
1722987860000|2024-08-06 23:44:20|141.99|136.99|141.87|136.87|141.99|136.99|141.87|136.87|0
1722987870000|2024-08-06 23:44:30|141.93|136.93|141.93|136.93|141.93|136.93|141.93|136.93|0
1722987880000|2024-08-06 23:44:40|141.96|136.96|141.96|136.96|141.96|136.96|141.93|136.93|0
1722987890000|2024-08-06 23:44:50|141.84|136.84|141.81|136.81|141.87|136.87|141.81|136.81|0
1722987900000|2024-08-06 23:45:00|141.84|136.84|141.99|136.99|142.07|137.07|141.84|136.84|0
1722987910000|2024-08-06 23:45:10|142.04|137.04|141.99|136.99|142.04|137.04|141.93|136.93|0
1722987920000|2024-08-06 23:45:20|142.02|137.02|141.93|136.93|142.02|137.02|141.93|136.93|0
1722987930000|2024-08-06 23:45:30|141.9|136.9|141.9|136.9|141.9|136.9|141.9|136.9|0
1722987940000|2024-08-06 23:45:40|141.93|136.93|141.76|136.76|141.93|136.93|141.76|136.76|0
1722987950000|2024-08-06 23:45:50|141.73|136.73|141.67|136.67|141.73|136.73|141.64|136.64|0
1722987960000|2024-08-06 23:46:00|141.62|136.62|141.76|136.76|141.76|136.76|141.53|136.53|0
1722987970000|2024-08-06 23:46:10|141.73|136.73|141.79|136.79|141.79|136.79|141.73|136.73|0
1722987980000|2024-08-06 23:46:20|141.84|136.84|141.73|136.73|141.84|136.84|141.73|136.73|0
1722987990000|2024-08-06 23:46:30|141.81|136.81|141.81|136.81|141.81|136.81|141.81|136.81|0
1722988000000|2024-08-06 23:46:40|141.79|136.79|141.79|136.79|141.79|136.79|141.79|136.79|0
1722988010000|2024-08-06 23:46:50|141.67|136.67|141.79|136.79|141.79|136.79|141.67|136.67|0
1722988020000|2024-08-06 23:47:00|141.76|136.76|141.67|136.67|141.76|136.76|141.67|136.67|0
1722988030000|2024-08-06 23:47:10|141.84|136.84|141.84|136.84|141.84|136.84|141.84|136.84|0
1722988040000|2024-08-06 23:47:20|141.87|136.87|141.79|136.79|141.93|136.93|141.79|136.79|0
1722988050000|2024-08-06 23:47:30|141.73|136.73|141.56|136.56|141.73|136.73|141.56|136.56|0
1722988060000|2024-08-06 23:47:40|141.64|136.64|141.56|136.56|141.64|136.64|141.56|136.56|0
1722988070000|2024-08-06 23:47:50|141.47|136.47|141.5|136.5|141.53|136.53|141.47|136.47|0
1722988080000|2024-08-06 23:48:00|141.56|136.56|141.44|136.44|141.56|136.56|141.44|136.44|0
1722988090000|2024-08-06 23:48:10|141.47|136.47|141.47|136.47|141.5|136.5|141.47|136.47|0
1722988100000|2024-08-06 23:48:20|141.53|136.53|141.53|136.53|141.53|136.53|141.53|136.53|0
1722988110000|2024-08-06 23:48:30|141.56|136.56|141.53|136.53|141.56|136.56|141.53|136.53|0
1722988120000|2024-08-06 23:48:40|141.56|136.56|141.59|136.59|141.64|136.64|141.56|136.56|0
1722988130000|2024-08-06 23:48:50|141.58|136.58|141.58|136.58|141.58|136.58|141.58|136.58|0
1722988140000|2024-08-06 23:49:00|141.56|136.56|141.73|136.73|141.73|136.73|141.56|136.56|0
1722988150000|2024-08-06 23:49:10|141.67|136.67|141.73|136.73|141.73|136.73|141.67|136.67|0
1722988160000|2024-08-06 23:49:20|141.7|136.7|141.76|136.76|141.76|136.76|141.7|136.7|0
1722988170000|2024-08-06 23:49:30|141.67|136.67|141.67|136.67|141.73|136.73|141.67|136.67|0
1722988180000|2024-08-06 23:49:40|141.76|136.76|141.73|136.73|141.76|136.76|141.73|136.73|0
1722988190000|2024-08-06 23:49:50|141.7|136.7|141.78|136.78|141.78|136.78|141.67|136.67|0
1722988200000|2024-08-06 23:50:00|141.81|136.81|142.01|137.01|142.01|137.01|141.81|136.81|0
1722988210000|2024-08-06 23:50:10|142.13|137.13|141.9|136.9|142.13|137.13|141.9|136.9|0
1722988220000|2024-08-06 23:50:20|141.96|136.96|141.96|136.96|141.96|136.96|141.96|136.96|0
1722988230000|2024-08-06 23:50:30|141.93|136.93|141.78|136.78|141.93|136.93|141.78|136.78|0
1722988240000|2024-08-06 23:50:40|141.76|136.76|141.81|136.81|141.84|136.84|141.7|136.7|0
1722988250000|2024-08-06 23:50:50|141.75|136.75|141.81|136.81|141.81|136.81|141.75|136.75|0
1722988260000|2024-08-06 23:51:00|141.96|136.96|141.96|136.96|141.98|136.98|141.93|136.93|0
1722988270000|2024-08-06 23:51:10|141.98|136.98|141.98|136.98|141.98|136.98|141.98|136.98|0
1722988280000|2024-08-06 23:51:20|141.96|136.96|142.1|137.1|142.1|137.1|141.96|136.96|0
1722988290000|2024-08-06 23:51:30|142.13|137.13|142.04|137.04|142.13|137.13|142.04|137.04|0
1722988300000|2024-08-06 23:51:40|142.07|137.07|142.07|137.07|142.07|137.07|142.07|137.07|0
1722988310000|2024-08-06 23:51:50|142.04|137.04|142.13|137.13|142.15|137.15|142.04|137.04|0
1722988320000|2024-08-06 23:52:00|142.15|137.15|142.21|137.21|142.21|137.21|142.15|137.15|0
1722988330000|2024-08-06 23:52:10|142.18|137.18|142.21|137.21|142.21|137.21|142.18|137.18|0
1722988340000|2024-08-06 23:52:20|142.18|137.18|142.13|137.13|142.18|137.18|142.13|137.13|0
1722988350000|2024-08-06 23:52:30|142.15|137.15|142.13|137.13|142.15|137.15|142.1|137.1|0
1722988360000|2024-08-06 23:52:40|142.1|137.1|142.21|137.21|142.21|137.21|142.07|137.07|0
1722988370000|2024-08-06 23:52:50|142.18|137.18|142.1|137.1|142.18|137.18|142.1|137.1|0
1722988390000|2024-08-06 23:53:10|142.15|137.15|142.1|137.1|142.15|137.15|142.1|137.1|0
1722988400000|2024-08-06 23:53:20|142.13|137.13|142.1|137.1|142.15|137.15|142.1|137.1|0
1722988410000|2024-08-06 23:53:30|142.15|137.15|142.18|137.18|142.27|137.27|142.15|137.15|0
1722988420000|2024-08-06 23:53:40|142.13|137.13|141.98|136.98|142.13|137.13|141.98|136.98|0
1722988430000|2024-08-06 23:53:50|141.92|136.92|141.95|136.95|141.95|136.95|141.92|136.92|0
1722988440000|2024-08-06 23:54:00|141.92|136.92|142.15|137.15|142.15|137.15|141.92|136.92|0
1722988450000|2024-08-06 23:54:10|142.21|137.21|142.21|137.21|142.21|137.21|142.21|137.21|0
1722988460000|2024-08-06 23:54:20|142.24|137.24|142.27|137.27|142.27|137.27|142.24|137.24|0
1722988470000|2024-08-06 23:54:30|142.21|137.21|142.27|137.27|142.27|137.27|142.21|137.21|0
1722988480000|2024-08-06 23:54:40|142.21|137.21|142.24|137.24|142.24|137.24|142.21|137.21|0
1722988490000|2024-08-06 23:54:50|142.21|137.21|142.27|137.27|142.27|137.27|142.21|137.21|0
1722988500000|2024-08-06 23:55:00|142.32|137.32|142.27|137.27|142.35|137.35|142.27|137.27|0
1722988510000|2024-08-06 23:55:10|142.21|137.21|142.21|137.21|142.27|137.27|142.21|137.21|0
1722988520000|2024-08-06 23:55:20|142.24|137.24|142.15|137.15|142.24|137.24|142.15|137.15|0
1722988530000|2024-08-06 23:55:30|142.27|137.27|142.32|137.32|142.32|137.32|142.27|137.27|0
1722988540000|2024-08-06 23:55:40|142.38|137.38|142.32|137.32|142.38|137.38|142.32|137.32|0
1722988550000|2024-08-06 23:55:50|142.3|137.3|142.38|137.38|142.38|137.38|142.3|137.3|0
1722988560000|2024-08-06 23:56:00|142.32|137.32|142.32|137.32|142.32|137.32|142.32|137.32|0
1722988570000|2024-08-06 23:56:10|142.38|137.38|142.38|137.38|142.38|137.38|142.38|137.38|0
1722988580000|2024-08-06 23:56:20|142.44|137.44|142.41|137.41|142.44|137.44|142.41|137.41|0
1722988590000|2024-08-06 23:56:30|142.44|137.44|142.55|137.55|142.55|137.55|142.44|137.44|0
1722988620000|2024-08-06 23:57:00|142.49|137.49|142.44|137.44|142.55|137.55|142.44|137.44|0
1722988630000|2024-08-06 23:57:10|142.41|137.41|142.44|137.44|142.44|137.44|142.41|137.41|0
1722988640000|2024-08-06 23:57:20|142.49|137.49|142.49|137.49|142.49|137.49|142.49|137.49|0
1722988650000|2024-08-06 23:57:30|142.55|137.55|142.55|137.55|142.55|137.55|142.52|137.52|0
1722988660000|2024-08-06 23:57:40|142.49|137.49|142.55|137.55|142.55|137.55|142.49|137.49|0
1722988670000|2024-08-06 23:57:50|142.49|137.49|142.55|137.55|142.55|137.55|142.49|137.49|0
1722988680000|2024-08-06 23:58:00|142.52|137.52|142.49|137.49|142.52|137.52|142.49|137.49|0
1722988690000|2024-08-06 23:58:10|142.47|137.47|142.47|137.47|142.49|137.49|142.47|137.47|0
1722988700000|2024-08-06 23:58:20|142.44|137.44|142.47|137.47|142.47|137.47|142.44|137.44|0
1722988710000|2024-08-06 23:58:30|142.44|137.44|142.44|137.44|142.44|137.44|142.44|137.44|0
1722988720000|2024-08-06 23:58:40|142.38|137.38|142.32|137.32|142.38|137.38|142.32|137.32|0
1722988730000|2024-08-06 23:58:50|142.26|137.26|142.15|137.15|142.26|137.26|142.15|137.15|0
1722988740000|2024-08-06 23:59:00|142.12|137.12|142.09|137.09|142.12|137.12|142.09|137.09|0
1722988750000|2024-08-06 23:59:10|142.15|137.15|142.04|137.04|142.15|137.15|141.98|136.98|0
1722988760000|2024-08-06 23:59:20|142.07|137.07|142.04|137.04|142.09|137.09|142.04|137.04|0
1722988780000|2024-08-06 23:59:40|142.15|137.15|142.04|137.04|142.15|137.15|142.04|137.04|0
1722988790000|2024-08-06 23:59:50|141.98|136.98|141.92|136.92|142.01|137.01|141.92|136.92|0
1722988800000|2024-08-07 00:00:00|141.89|136.89|142.04|137.04|142.07|137.07|141.89|136.89|0
1722988810000|2024-08-07 00:00:10|142.12|137.12|142.04|137.04|142.12|137.12|142.04|137.04|0
1722988820000|2024-08-07 00:00:20|142.09|137.09|141.98|136.98|142.09|137.09|141.98|136.98|0
1722988830000|2024-08-07 00:00:30|141.92|136.92|142.09|137.09|142.12|137.12|141.92|136.92|0
1722988840000|2024-08-07 00:00:40|142.04|137.04|142.09|137.09|142.09|137.09|142.04|137.04|0
1722988850000|2024-08-07 00:00:50|141.69|136.69|141.75|136.75|141.75|136.75|141.58|136.58|0
1722988860000|2024-08-07 00:01:00|141.78|136.78|142.04|137.04|142.09|137.09|141.78|136.78|0
1722988870000|2024-08-07 00:01:10|141.89|136.89|141.86|136.86|141.89|136.89|141.75|136.75|0
1722988880000|2024-08-07 00:01:20|141.75|136.75|141.86|136.86|141.86|136.86|141.75|136.75|0
1722988890000|2024-08-07 00:01:30|141.81|136.81|141.75|136.75|141.81|136.81|141.72|136.72|0
1722988900000|2024-08-07 00:01:40|141.69|136.69|141.55|136.55|141.69|136.69|141.52|136.52|0
1722988910000|2024-08-07 00:01:50|141.67|136.67|141.84|136.84|141.84|136.84|141.67|136.67|0
1722988920000|2024-08-07 00:02:00|141.72|136.72|141.69|136.69|141.72|136.72|141.69|136.69|0
1722988930000|2024-08-07 00:02:10|141.72|136.72|141.98|136.98|141.98|136.98|141.72|136.72|0
1722988940000|2024-08-07 00:02:20|142.06|137.06|142.06|137.06|142.09|137.09|142.06|137.06|0
1722988950000|2024-08-07 00:02:30|142.09|137.09|142.12|137.12|142.18|137.18|142.09|137.09|0
1722988960000|2024-08-07 00:02:40|142.03|137.03|141.98|136.98|142.03|137.03|141.92|136.92|0
1722988970000|2024-08-07 00:02:50|141.75|136.75|141.78|136.78|141.81|136.81|141.75|136.75|0
1722988980000|2024-08-07 00:03:00|141.95|136.95|142.03|137.03|142.03|137.03|141.95|136.95|0
1722988990000|2024-08-07 00:03:10|141.92|136.92|141.86|136.86|141.92|136.92|141.75|136.75|0
1722989000000|2024-08-07 00:03:20|141.75|136.75|141.52|136.52|141.75|136.75|141.52|136.52|0
1722989010000|2024-08-07 00:03:30|141.55|136.55|141.58|136.58|141.64|136.64|141.55|136.55|0
1722989020000|2024-08-07 00:03:40|141.52|136.52|141.61|136.61|141.69|136.69|141.52|136.52|0
1722989030000|2024-08-07 00:03:50|141.64|136.64|141.64|136.64|141.66|136.66|141.64|136.64|0
1722989040000|2024-08-07 00:04:00|141.46|136.46|141.46|136.46|141.49|136.49|141.46|136.46|0
1722989050000|2024-08-07 00:04:10|141.49|136.49|141.69|136.69|141.69|136.69|141.49|136.49|0
1722989060000|2024-08-07 00:04:20|141.75|136.75|141.63|136.63|141.75|136.75|141.63|136.63|0
1722989070000|2024-08-07 00:04:30|141.66|136.66|141.58|136.58|141.66|136.66|141.58|136.58|0
1722989080000|2024-08-07 00:04:40|141.63|136.63|141.58|136.58|141.63|136.63|141.58|136.58|0
1722989090000|2024-08-07 00:04:50|141.52|136.52|141.49|136.49|141.58|136.58|141.49|136.49|0
1722989100000|2024-08-07 00:05:00|141.41|136.41|141.07|136.07|141.41|136.41|141.07|136.07|0
1722989110000|2024-08-07 00:05:10|140.87|135.87|140.9|135.9|140.95|135.95|140.87|135.87|0
1722989120000|2024-08-07 00:05:20|140.95|135.95|141.07|136.07|141.15|136.15|140.95|135.95|0
1722989130000|2024-08-07 00:05:30|140.84|135.84|140.76|135.76|140.9|135.9|140.76|135.76|0
1722989140000|2024-08-07 00:05:40|140.73|135.73|140.84|135.84|141.01|136.01|140.73|135.73|0
1722989150000|2024-08-07 00:05:50|140.78|135.78|140.81|135.81|140.81|135.81|140.73|135.73|0
1722989160000|2024-08-07 00:06:00|140.78|135.78|140.73|135.73|140.78|135.78|140.73|135.73|0
1722989170000|2024-08-07 00:06:10|140.78|135.78|140.61|135.61|140.78|135.78|140.61|135.61|0
1722989180000|2024-08-07 00:06:20|140.56|135.56|140.64|135.64|140.64|135.64|140.44|135.44|0
1722989190000|2024-08-07 00:06:30|140.7|135.7|140.73|135.73|140.73|135.73|140.64|135.64|0
1722989200000|2024-08-07 00:06:40|140.78|135.78|140.73|135.73|140.81|135.81|140.73|135.73|0
1722989210000|2024-08-07 00:06:50|140.75|135.75|140.67|135.67|140.75|135.75|140.67|135.67|0
1722989220000|2024-08-07 00:07:00|140.61|135.61|140.44|135.44|140.61|135.61|140.44|135.44|0
1722989230000|2024-08-07 00:07:10|140.27|135.27|140.3|135.3|140.33|135.33|140.27|135.27|0
1722989240000|2024-08-07 00:07:20|140.33|135.33|140.58|135.58|140.58|135.58|140.33|135.33|0
1722989250000|2024-08-07 00:07:30|140.56|135.56|140.5|135.5|140.56|135.56|140.42|135.42|0
1722989260000|2024-08-07 00:07:40|140.47|135.47|140.56|135.56|140.56|135.56|140.47|135.47|0
1722989270000|2024-08-07 00:07:50|140.5|135.5|140.5|135.5|140.5|135.5|140.44|135.44|0
1722989280000|2024-08-07 00:08:00|140.44|135.44|140.56|135.56|140.56|135.56|140.44|135.44|0
1722989290000|2024-08-07 00:08:10|140.5|135.5|140.61|135.61|140.61|135.61|140.5|135.5|0
1722989300000|2024-08-07 00:08:20|140.58|135.58|140.55|135.55|140.61|135.61|140.55|135.55|0
1722989310000|2024-08-07 00:08:30|140.5|135.5|140.33|135.33|140.53|135.53|140.33|135.33|0
1722989320000|2024-08-07 00:08:40|140.36|135.36|140.22|135.22|140.39|135.39|140.16|135.16|0
1722989330000|2024-08-07 00:08:50|140.25|135.25|139.65|134.65|140.25|135.25|139.65|134.65|0
1722989340000|2024-08-07 00:09:00|139.82|134.82|139.91|134.91|139.91|134.91|139.82|134.82|0
1722989350000|2024-08-07 00:09:10|139.88|134.88|139.82|134.82|139.88|134.88|139.82|134.82|0
1722989360000|2024-08-07 00:09:20|140.05|135.05|139.99|134.99|140.05|135.05|139.99|134.99|0
1722989370000|2024-08-07 00:09:30|140.02|135.02|139.96|134.96|140.02|135.02|139.96|134.96|0
1722989380000|2024-08-07 00:09:40|139.82|134.82|139.85|134.85|139.85|134.85|139.74|134.74|0
1722989390000|2024-08-07 00:09:50|139.88|134.88|139.93|134.93|139.93|134.93|139.82|134.82|0
1722989400000|2024-08-07 00:10:00|139.76|134.76|139.71|134.71|139.76|134.76|139.6|134.6|0
1722989410000|2024-08-07 00:10:10|139.65|134.65|139.65|134.65|139.65|134.65|139.57|134.57|0
1722989420000|2024-08-07 00:10:20|139.71|134.71|139.65|134.65|139.71|134.71|139.65|134.65|0
1722989430000|2024-08-07 00:10:30|139.82|134.82|139.76|134.76|139.82|134.82|139.74|134.74|0
1722989440000|2024-08-07 00:10:40|139.85|134.85|140.16|135.16|140.16|135.16|139.85|134.85|0
1722989450000|2024-08-07 00:10:50|140.13|135.13|140.02|135.02|140.13|135.13|140.02|135.02|0
1722989460000|2024-08-07 00:11:00|140.05|135.05|139.71|134.71|140.05|135.05|139.71|134.71|0
1722989470000|2024-08-07 00:11:10|139.82|134.82|139.65|134.65|139.85|134.85|139.65|134.65|0
1722989480000|2024-08-07 00:11:20|139.79|134.79|139.76|134.76|139.79|134.79|139.57|134.57|0
1722989490000|2024-08-07 00:11:30|139.82|134.82|139.88|134.88|139.88|134.88|139.79|134.79|0
1722989500000|2024-08-07 00:11:40|139.76|134.76|139.76|134.76|139.82|134.82|139.76|134.76|0
1722989510000|2024-08-07 00:11:50|139.74|134.74|139.82|134.82|139.88|134.88|139.74|134.74|0
1722989520000|2024-08-07 00:12:00|139.76|134.76|139.82|134.82|139.88|134.88|139.76|134.76|0
1722989530000|2024-08-07 00:12:10|139.99|134.99|139.82|134.82|139.99|134.99|139.82|134.82|0
1722989540000|2024-08-07 00:12:20|139.57|134.57|139.54|134.54|139.68|134.68|139.54|134.54|0
1722989550000|2024-08-07 00:12:30|139.48|134.48|139.51|134.51|139.51|134.51|139.43|134.43|0
1722989560000|2024-08-07 00:12:40|139.57|134.57|139.65|134.65|139.65|134.65|139.57|134.57|0
1722989570000|2024-08-07 00:12:50|139.54|134.54|139.43|134.43|139.54|134.54|139.43|134.43|0
1722989580000|2024-08-07 00:13:00|139.54|134.54|139.31|134.31|139.54|134.54|139.31|134.31|0
1722989590000|2024-08-07 00:13:10|139.26|134.26|139.43|134.43|139.43|134.43|139.26|134.26|0
1722989600000|2024-08-07 00:13:20|139.34|134.34|139.34|134.34|139.34|134.34|139.34|134.34|0
1722989610000|2024-08-07 00:13:30|139.43|134.43|139.43|134.43|139.43|134.43|139.37|134.37|0
1722989620000|2024-08-07 00:13:40|139.34|134.34|139.43|134.43|139.43|134.43|139.34|134.34|0
1722989630000|2024-08-07 00:13:50|139.59|134.59|139.62|134.62|139.62|134.62|139.51|134.51|0
1722989640000|2024-08-07 00:14:00|139.65|134.65|139.43|134.43|139.65|134.65|139.43|134.43|0
1722989650000|2024-08-07 00:14:10|139.54|134.54|139.54|134.54|139.59|134.59|139.54|134.54|0
1722989660000|2024-08-07 00:14:20|139.48|134.48|139.48|134.48|139.48|134.48|139.48|134.48|0
1722989670000|2024-08-07 00:14:30|139.54|134.54|139.48|134.48|139.54|134.54|139.48|134.48|0
1722989680000|2024-08-07 00:14:40|139.51|134.51|139.68|134.68|139.71|134.71|139.51|134.51|0
1722989690000|2024-08-07 00:14:50|139.65|134.65|139.68|134.68|139.68|134.68|139.65|134.65|0
1722989700000|2024-08-07 00:15:00|139.04|135.54|139.18|135.68|139.18|135.68|139.04|135.54|0
1722989710000|2024-08-07 00:15:10|139.21|135.71|139.15|135.65|139.21|135.71|139.12|135.62|0
1722989720000|2024-08-07 00:15:20|139.18|135.68|139.49|135.99|139.49|135.99|139.18|135.68|0
1722989730000|2024-08-07 00:15:30|139.55|136.05|139.41|135.91|139.66|136.16|139.41|135.91|0
1722989740000|2024-08-07 00:15:40|139.44|135.94|139.38|135.88|139.44|135.94|139.38|135.88|0
1722989750000|2024-08-07 00:15:50|139.29|135.79|139.1|135.6|139.29|135.79|139.1|135.6|0
1722989760000|2024-08-07 00:16:00|139.18|135.68|139.04|135.54|139.18|135.68|139.04|135.54|0
1722989770000|2024-08-07 00:16:10|139.01|135.51|139.01|135.51|139.1|135.6|139.01|135.51|0
1722989780000|2024-08-07 00:16:20|139.07|135.57|139.1|135.6|139.1|135.6|139.01|135.51|0
1722989790000|2024-08-07 00:16:30|139.29|135.79|139.35|135.85|139.35|135.85|139.12|135.62|0
1722989800000|2024-08-07 00:16:40|139.29|135.79|139.18|135.68|139.29|135.79|139.18|135.68|0
1722989810000|2024-08-07 00:16:50|139.15|135.65|139.12|135.62|139.15|135.65|139.1|135.6|0
1722989820000|2024-08-07 00:17:00|139.21|135.71|139.15|135.65|139.21|135.71|139.15|135.65|0
1722989830000|2024-08-07 00:17:10|139.12|135.62|139.1|135.6|139.18|135.68|139.1|135.6|0
1722989840000|2024-08-07 00:17:20|139.07|135.57|139.04|135.54|139.12|135.62|139.04|135.54|0
1722989850000|2024-08-07 00:17:30|139.15|135.65|139.24|135.74|139.24|135.74|139.15|135.65|0
1722989860000|2024-08-07 00:17:40|139.21|135.71|139.07|135.57|139.21|135.71|139.07|135.57|0
1722989870000|2024-08-07 00:17:50|139.04|135.54|139.01|135.51|139.07|135.57|139.01|135.51|0
1722989880000|2024-08-07 00:18:00|139.07|135.57|139.04|135.54|139.07|135.57|139.04|135.54|0
1722989890000|2024-08-07 00:18:10|139.12|135.62|138.9|135.4|139.12|135.62|138.9|135.4|0
1722989900000|2024-08-07 00:18:20|138.95|135.45|138.98|135.48|138.98|135.48|138.95|135.45|0
1722989910000|2024-08-07 00:18:30|138.93|135.43|138.95|135.45|138.95|135.45|138.93|135.43|0
1722989920000|2024-08-07 00:18:40|139.07|135.57|139.01|135.51|139.24|135.74|139.01|135.51|0
1722989930000|2024-08-07 00:18:50|139.04|135.54|139.01|135.51|139.12|135.62|139.01|135.51|0
1722989940000|2024-08-07 00:19:00|139.04|135.54|139.07|135.57|139.12|135.62|139.01|135.51|0
1722989950000|2024-08-07 00:19:10|139.04|135.54|139.15|135.65|139.15|135.65|139.04|135.54|0
1722989960000|2024-08-07 00:19:20|139.12|135.62|139.24|135.74|139.24|135.74|139.12|135.62|0
1722989970000|2024-08-07 00:19:30|139.18|135.68|139.15|135.65|139.24|135.74|139.15|135.65|0
1722989980000|2024-08-07 00:19:40|139.1|135.6|139.18|135.68|139.18|135.68|139.07|135.57|0
1722989990000|2024-08-07 00:19:50|139.15|135.65|139.15|135.65|139.26|135.76|139.12|135.62|0
1722990000000|2024-08-07 00:20:00|139.12|135.62|139.15|135.65|139.15|135.65|139.1|135.6|0
1722990010000|2024-08-07 00:20:10|139.18|135.68|139.26|135.76|139.29|135.79|139.18|135.68|0
1722990020000|2024-08-07 00:20:20|139.21|135.71|139.24|135.74|139.24|135.74|139.18|135.68|0
1722990030000|2024-08-07 00:20:30|139.18|135.68|139.29|135.79|139.38|135.88|139.18|135.68|0
1722990040000|2024-08-07 00:20:40|139.32|135.82|139.29|135.79|139.32|135.82|139.29|135.79|0
1722990050000|2024-08-07 00:20:50|139.32|135.82|139.12|135.62|139.32|135.82|139.12|135.62|0
1722990060000|2024-08-07 00:21:00|139.1|135.6|139.15|135.65|139.15|135.65|139.1|135.6|0
1722990070000|2024-08-07 00:21:10|139.23|135.73|139.07|135.57|139.23|135.73|139.07|135.57|0
1722990080000|2024-08-07 00:21:20|139.12|135.62|139.09|135.59|139.15|135.65|139.09|135.59|0
1722990090000|2024-08-07 00:21:30|139.15|135.65|139.26|135.76|139.26|135.76|139.15|135.65|0
1722990100000|2024-08-07 00:21:40|140.53|137.03|140.5|137|140.53|137.03|140.45|136.95|0
1722990110000|2024-08-07 00:21:50|140.42|136.92|140.31|136.81|140.42|136.92|140.31|136.81|0
1722990120000|2024-08-07 00:22:00|141.6|138.1|144.12|140.62|144.12|140.62|141.6|138.1|0
1722990130000|2024-08-07 00:22:10|144.09|140.59|144.15|140.65|144.2|140.7|144.09|140.59|0
1722990140000|2024-08-07 00:22:20|144.09|140.59|144.18|140.68|144.18|140.68|144.09|140.59|0
1722990150000|2024-08-07 00:22:30|144.09|140.59|143.81|140.31|144.09|140.59|143.81|140.31|0
1722990160000|2024-08-07 00:22:40|143.86|140.36|143.81|140.31|143.86|140.36|143.78|140.28|0
1722990170000|2024-08-07 00:22:50|143.83|140.33|143.83|140.33|143.89|140.39|143.83|140.33|0
1722990180000|2024-08-07 00:23:00|143.81|140.31|143.07|139.57|143.86|140.36|143.07|139.57|0
1722990190000|2024-08-07 00:23:10|143.12|139.62|143.1|139.6|143.12|139.62|143.1|139.6|0
1722990200000|2024-08-07 00:23:20|143.12|139.62|142.78|139.28|143.12|139.62|142.78|139.28|0
1722990210000|2024-08-07 00:23:30|142.81|139.31|143.21|139.71|143.21|139.71|142.81|139.31|0
1722990220000|2024-08-07 00:23:40|143.12|139.62|143.1|139.6|143.12|139.62|143.07|139.57|0
1722990230000|2024-08-07 00:23:50|143.07|139.57|143.1|139.6|143.1|139.6|143.07|139.57|0
1722990240000|2024-08-07 00:24:00|143.12|139.62|143.12|139.62|143.12|139.62|142.95|139.45|0
1722990250000|2024-08-07 00:24:10|143.04|139.54|143.01|139.51|143.04|139.54|143.01|139.51|0
1722990260000|2024-08-07 00:24:20|143.04|139.54|143.01|139.51|143.07|139.57|143.01|139.51|0
1722990270000|2024-08-07 00:24:30|143.04|139.54|143.12|139.62|143.24|139.74|143.04|139.54|0
1722990280000|2024-08-07 00:24:40|143.1|139.6|143.01|139.51|143.1|139.6|143.01|139.51|0
1722990290000|2024-08-07 00:24:50|143.07|139.57|143.1|139.6|143.1|139.6|143.07|139.57|0
1722990300000|2024-08-07 00:25:00|143.15|139.65|143.04|139.54|143.15|139.65|143.04|139.54|0
1722990310000|2024-08-07 00:25:10|142.95|139.45|142.9|139.4|142.95|139.45|142.81|139.31|0
1722990320000|2024-08-07 00:25:20|142.81|139.31|142.78|139.28|142.81|139.31|142.73|139.23|0
1722990330000|2024-08-07 00:25:30|142.9|139.4|142.67|139.17|142.9|139.4|142.67|139.17|0
1722990340000|2024-08-07 00:25:40|142.73|139.23|142.75|139.25|142.87|139.37|142.73|139.23|0
1722990350000|2024-08-07 00:25:50|142.73|139.23|142.7|139.2|142.73|139.23|142.67|139.17|0
1722990360000|2024-08-07 00:26:00|142.73|139.23|142.61|139.11|142.81|139.31|142.61|139.11|0
1722990370000|2024-08-07 00:26:10|142.67|139.17|142.7|139.2|142.7|139.2|142.67|139.17|0
1722990380000|2024-08-07 00:26:20|142.67|139.17|142.56|139.06|142.67|139.17|142.56|139.06|0
1722990390000|2024-08-07 00:26:30|142.5|139|142.39|138.89|142.5|139|142.39|138.89|0
1722990400000|2024-08-07 00:26:40|142.53|139.03|142.44|138.94|142.53|139.03|142.44|138.94|0
1722990410000|2024-08-07 00:26:50|142.33|138.83|142.27|138.77|142.36|138.86|142.22|138.72|0
1722990420000|2024-08-07 00:27:00|142.22|138.72|142.13|138.63|142.25|138.75|142.13|138.63|0
1722990430000|2024-08-07 00:27:10|142.16|138.66|142.16|138.66|142.16|138.66|142.1|138.6|0
1722990440000|2024-08-07 00:27:20|142.19|138.69|142.08|138.58|142.19|138.69|142.08|138.58|0
1722990450000|2024-08-07 00:27:30|142.16|138.66|141.99|138.49|142.16|138.66|141.99|138.49|0
1722990460000|2024-08-07 00:27:40|142.13|138.63|142.05|138.55|142.13|138.63|142.05|138.55|0
1722990470000|2024-08-07 00:27:50|142.16|138.66|142.13|138.63|142.27|138.77|142.13|138.63|0
1722990480000|2024-08-07 00:28:00|142.1|138.6|142.22|138.72|142.22|138.72|142.1|138.6|0
1722990490000|2024-08-07 00:28:10|142.25|138.75|142.16|138.66|142.25|138.75|142.16|138.66|0
1722990500000|2024-08-07 00:28:20|142.22|138.72|142.19|138.69|142.27|138.77|142.19|138.69|0
1722990510000|2024-08-07 00:28:30|142.22|138.72|142.27|138.77|142.27|138.77|142.22|138.72|0
1722990520000|2024-08-07 00:28:40|142.16|138.66|142.1|138.6|142.16|138.66|142.1|138.6|0
1722990530000|2024-08-07 00:28:50|142.16|138.66|142.39|138.89|142.39|138.89|142.1|138.6|0
1722990540000|2024-08-07 00:29:00|142.25|138.75|142.19|138.69|142.33|138.83|142.19|138.69|0
1722990550000|2024-08-07 00:29:10|142.16|138.66|142.19|138.69|142.19|138.69|142.13|138.63|0
1722990560000|2024-08-07 00:29:20|142.27|138.77|142.3|138.8|142.3|138.8|142.27|138.77|0
1722990570000|2024-08-07 00:29:30|142.22|138.72|142.24|138.74|142.24|138.74|142.16|138.66|0
1722990580000|2024-08-07 00:29:40|142.22|138.72|142.13|138.63|142.22|138.72|142.13|138.63|0
1722990590000|2024-08-07 00:29:50|142.22|138.72|142.1|138.6|142.22|138.72|142.08|138.58|0
1722990600000|2024-08-07 00:30:00|142.08|138.58|142.16|138.66|142.16|138.66|142.08|138.58|0
1722990610000|2024-08-07 00:30:10|142.22|138.72|142.16|138.66|142.22|138.72|142.16|138.66|0
1722990620000|2024-08-07 00:30:20|142.22|138.72|142.33|138.83|142.33|138.83|142.22|138.72|0
1722990630000|2024-08-07 00:30:30|142.38|138.88|142.41|138.91|142.41|138.91|142.36|138.86|0
1722990640000|2024-08-07 00:30:40|142.21|138.71|142.27|138.77|142.27|138.77|142.21|138.71|0
1722990650000|2024-08-07 00:30:50|142.33|138.83|142.21|138.71|142.33|138.83|142.21|138.71|0
1722990660000|2024-08-07 00:31:00|142.27|138.77|142.47|138.97|142.47|138.97|142.27|138.77|0
1722990670000|2024-08-07 00:31:10|142.5|139|142.47|138.97|142.5|139|142.47|138.97|0
1722990680000|2024-08-07 00:31:20|142.44|138.94|142.33|138.83|142.44|138.94|142.33|138.83|0
1722990690000|2024-08-07 00:31:30|142.36|138.86|142.53|139.03|142.53|139.03|142.36|138.86|0
1722990700000|2024-08-07 00:31:40|142.72|139.22|142.7|139.2|142.75|139.25|142.7|139.2|0
1722990710000|2024-08-07 00:31:50|142.75|139.25|142.64|139.14|142.81|139.31|142.64|139.14|0
1722990720000|2024-08-07 00:32:00|142.58|139.08|142.64|139.14|142.64|139.14|142.58|139.08|0
1722990730000|2024-08-07 00:32:10|142.67|139.17|142.78|139.28|142.78|139.28|142.67|139.17|0
1722990740000|2024-08-07 00:32:20|142.7|139.2|142.7|139.2|142.72|139.22|142.7|139.2|0
1722990750000|2024-08-07 00:32:30|142.67|139.17|142.44|138.94|142.67|139.17|142.44|138.94|0
1722990760000|2024-08-07 00:32:40|142.53|139.03|142.38|138.88|142.53|139.03|142.38|138.88|0
1722990770000|2024-08-07 00:32:50|142.44|138.94|142.27|138.77|142.44|138.94|142.27|138.77|0
1722990780000|2024-08-07 00:33:00|142.33|138.83|142.16|138.66|142.33|138.83|142.16|138.66|0
1722990790000|2024-08-07 00:33:10|142.21|138.71|142.27|138.77|142.27|138.77|142.21|138.71|0
1722990800000|2024-08-07 00:33:20|142.21|138.71|142.3|138.8|142.3|138.8|142.21|138.71|0
1722990810000|2024-08-07 00:33:30|142.13|138.63|142.13|138.63|142.13|138.63|142.1|138.6|0
1722990820000|2024-08-07 00:33:40|142.1|138.6|142.04|138.54|142.1|138.6|142.02|138.52|0
1722990830000|2024-08-07 00:33:50|142.07|138.57|142.07|138.57|142.13|138.63|142.07|138.57|0
1722990840000|2024-08-07 00:34:00|142.02|138.52|141.03|137.53|142.02|138.52|141.03|137.53|0
1722990850000|2024-08-07 00:34:10|141.17|137.67|141.2|137.7|141.2|137.7|141.09|137.59|0
1722990860000|2024-08-07 00:34:20|141.17|137.67|141.09|137.59|141.17|137.67|141.06|137.56|0
1722990870000|2024-08-07 00:34:30|141.2|137.7|141.12|137.62|141.2|137.7|141.12|137.62|0
1722990880000|2024-08-07 00:34:40|141.23|137.73|141.37|137.87|141.37|137.87|141.23|137.73|0
1722990890000|2024-08-07 00:34:50|141.06|137.56|141.17|137.67|141.17|137.67|141.06|137.56|0
1722990900000|2024-08-07 00:35:00|141.09|137.59|141.06|137.56|141.09|137.59|141.06|137.56|0
1722990910000|2024-08-07 00:35:10|141.09|137.59|141.23|137.73|141.23|137.73|141.09|137.59|0
1722990920000|2024-08-07 00:35:20|141.01|137.51|141.01|137.51|141.01|137.51|140.98|137.48|0
1722990930000|2024-08-07 00:35:30|141.09|137.59|141.06|137.56|141.09|137.59|141.06|137.56|0
1722990940000|2024-08-07 00:35:40|140.95|137.45|141.01|137.51|141.09|137.59|140.95|137.45|0
1722990950000|2024-08-07 00:35:50|140.73|137.23|140.64|137.14|140.78|137.28|140.64|137.14|0
1722990960000|2024-08-07 00:36:00|140.67|137.17|140.92|137.42|141.01|137.51|140.67|137.17|0
1722990970000|2024-08-07 00:36:10|140.98|137.48|140.95|137.45|141.01|137.51|140.92|137.42|0
1722990980000|2024-08-07 00:36:20|140.89|137.39|141.01|137.51|141.01|137.51|140.89|137.39|0
1722990990000|2024-08-07 00:36:30|141.03|137.53|140.78|137.28|141.03|137.53|140.78|137.28|0
1722991000000|2024-08-07 00:36:40|140.67|137.17|140.75|137.25|140.78|137.28|140.67|137.17|0
1722991010000|2024-08-07 00:36:50|140.67|137.17|140.7|137.2|140.7|137.2|140.64|137.14|0
1722991020000|2024-08-07 00:37:00|140.78|137.28|141.01|137.51|141.09|137.59|140.78|137.28|0
1722991030000|2024-08-07 00:37:10|140.95|137.45|141.14|137.64|141.14|137.64|140.95|137.45|0
1722991040000|2024-08-07 00:37:20|141.06|137.56|141.12|137.62|141.12|137.62|141|137.5|0
1722991050000|2024-08-07 00:37:30|141.17|137.67|141.09|137.59|141.17|137.67|141.09|137.59|0
1722991060000|2024-08-07 00:37:40|141.12|137.62|141.14|137.64|141.23|137.73|141.12|137.62|0
1722991070000|2024-08-07 00:37:50|141.12|137.62|141.12|137.62|141.12|137.62|141.12|137.62|0
1722991080000|2024-08-07 00:38:00|141.2|137.7|141.17|137.67|141.2|137.7|141.17|137.67|0
1722991090000|2024-08-07 00:38:10|141.23|137.73|141.23|137.73|141.23|137.73|141.23|137.73|0
1722991100000|2024-08-07 00:38:20|141.2|137.7|141.09|137.59|141.2|137.7|141.09|137.59|0
1722991110000|2024-08-07 00:38:30|141.03|137.53|141|137.5|141.06|137.56|141|137.5|0
1722991120000|2024-08-07 00:38:40|141.09|137.59|141.06|137.56|141.12|137.62|141.06|137.56|0
1722991130000|2024-08-07 00:38:50|141.12|137.62|141.23|137.73|141.23|137.73|141.12|137.62|0
1722991140000|2024-08-07 00:39:00|141.26|137.76|141.17|137.67|141.26|137.76|141.17|137.67|0
1722991150000|2024-08-07 00:39:10|141.14|137.64|141.12|137.62|141.14|137.64|141.12|137.62|0
1722991160000|2024-08-07 00:39:20|141.14|137.64|141.12|137.62|141.2|137.7|141.12|137.62|0
1722991170000|2024-08-07 00:39:30|141.09|137.59|141.06|137.56|141.12|137.62|141|137.5|0
1722991180000|2024-08-07 00:39:40|141|137.5|141.09|137.59|141.09|137.59|140.89|137.39|0
1722991190000|2024-08-07 00:39:50|141.06|137.56|140.95|137.45|141.06|137.56|140.95|137.45|0
1722991200000|2024-08-07 00:40:00|141.06|137.56|140.92|137.42|141.06|137.56|140.92|137.42|0
1722991210000|2024-08-07 00:40:10|140.89|137.39|141|137.5|141|137.5|140.89|137.39|0
1722991220000|2024-08-07 00:40:20|140.97|137.47|140.97|137.47|140.97|137.47|140.95|137.45|0
1722991230000|2024-08-07 00:40:30|141.06|137.56|141.2|137.7|141.23|137.73|141.06|137.56|0
1722991240000|2024-08-07 00:40:40|141.17|137.67|141.17|137.67|141.17|137.67|141.17|137.67|0
1722991250000|2024-08-07 00:40:50|141.12|137.62|141.17|137.67|141.2|137.7|141.12|137.62|0
1722991260000|2024-08-07 00:41:00|141.14|137.64|141.2|137.7|141.2|137.7|141.14|137.64|0
1722991270000|2024-08-07 00:41:10|141.14|137.64|141.31|137.81|141.34|137.84|141.14|137.64|0
1722991280000|2024-08-07 00:41:20|141.28|137.78|141.31|137.81|141.31|137.81|141.17|137.67|0
1722991290000|2024-08-07 00:41:30|141.28|137.78|141.17|137.67|141.28|137.78|141.17|137.67|0
1722991300000|2024-08-07 00:41:40|141.28|137.78|141.34|137.84|141.34|137.84|141.28|137.78|0
1722991310000|2024-08-07 00:41:50|141.23|137.73|141.17|137.67|141.23|137.73|141.17|137.67|0
1722991320000|2024-08-07 00:42:00|141.06|137.56|140.89|137.39|141.06|137.56|140.89|137.39|0
1722991330000|2024-08-07 00:42:10|140.95|137.45|141|137.5|141|137.5|140.95|137.45|0
1722991340000|2024-08-07 00:42:20|140.95|137.45|140.83|137.33|140.95|137.45|140.81|137.31|0
1722991350000|2024-08-07 00:42:30|140.72|137.22|140.78|137.28|140.78|137.28|140.67|137.17|0
1722991360000|2024-08-07 00:42:40|140.83|137.33|140.89|137.39|140.89|137.39|140.83|137.33|0
1722991370000|2024-08-07 00:42:50|140.95|137.45|140.89|137.39|140.95|137.45|140.86|137.36|0
1722991380000|2024-08-07 00:43:00|140.86|137.36|140.83|137.33|140.86|137.36|140.78|137.28|0
1722991390000|2024-08-07 00:43:10|140.81|137.31|140.72|137.22|140.81|137.31|140.72|137.22|0
1722991400000|2024-08-07 00:43:20|140.69|137.19|140.78|137.28|140.78|137.28|140.69|137.19|0
1722991410000|2024-08-07 00:43:30|140.72|137.22|140.67|137.17|140.72|137.22|140.67|137.17|0
1722991420000|2024-08-07 00:43:40|140.64|137.14|140.81|137.31|140.81|137.31|140.64|137.14|0
1722991430000|2024-08-07 00:43:50|140.78|137.28|140.75|137.25|140.78|137.28|140.72|137.22|0
1722991440000|2024-08-07 00:44:00|140.69|137.19|141|137.5|141|137.5|140.69|137.19|0
1722991450000|2024-08-07 00:44:10|141.17|137.67|141.11|137.61|141.23|137.73|141.11|137.61|0
1722991460000|2024-08-07 00:44:20|141.23|137.73|141.23|137.73|141.25|137.75|141.23|137.73|0
1722991470000|2024-08-07 00:44:30|141.25|137.75|141.23|137.73|141.25|137.75|141.23|137.73|0
1722991480000|2024-08-07 00:44:40|141.17|137.67|141.08|137.58|141.17|137.67|141.03|137.53|0
1722991490000|2024-08-07 00:44:50|141|137.5|140.92|137.42|141.08|137.58|140.92|137.42|0
1722991500000|2024-08-07 00:45:00|140.95|137.45|141.11|137.61|141.11|137.61|140.95|137.45|0
1722991520000|2024-08-07 00:45:20|141.08|137.58|141.08|137.58|141.08|137.58|141|137.5|0
1722991530000|2024-08-07 00:45:30|141.11|137.61|141.06|137.56|141.11|137.61|141.06|137.56|0
1722991540000|2024-08-07 00:45:40|141|137.5|140.97|137.47|141|137.5|140.97|137.47|0
1722991550000|2024-08-07 00:45:50|141|137.5|140.89|137.39|141|137.5|140.86|137.36|0
1722991560000|2024-08-07 00:46:00|140.92|137.42|140.75|137.25|140.92|137.42|140.69|137.19|0
1722991570000|2024-08-07 00:46:10|140.83|137.33|141.11|137.61|141.11|137.61|140.83|137.33|0
1722991580000|2024-08-07 00:46:20|141.06|137.56|141.14|137.64|141.14|137.64|141.06|137.56|0
1722991590000|2024-08-07 00:46:30|141.17|137.67|141.17|137.67|141.17|137.67|141.08|137.58|0
1722991600000|2024-08-07 00:46:40|141.11|137.61|141.06|137.56|141.17|137.67|141.06|137.56|0
1722991610000|2024-08-07 00:46:50|141.25|137.75|141.06|137.56|141.25|137.75|141.06|137.56|0
1722991620000|2024-08-07 00:47:00|141.11|137.61|141.11|137.61|141.11|137.61|141.06|137.56|0
1722991630000|2024-08-07 00:47:10|141.14|137.64|141.06|137.56|141.14|137.64|141.06|137.56|0
1722991640000|2024-08-07 00:47:20|140.94|137.44|140.86|137.36|140.94|137.44|140.86|137.36|0
1722991650000|2024-08-07 00:47:30|140.83|137.33|140.89|137.39|140.89|137.39|140.75|137.25|0
1722991660000|2024-08-07 00:47:40|140.92|137.42|140.89|137.39|140.92|137.42|140.89|137.39|0
1722991670000|2024-08-07 00:47:50|140.92|137.42|140.94|137.44|140.97|137.47|140.92|137.42|0
1722991680000|2024-08-07 00:48:00|141.06|137.56|141.06|137.56|141.06|137.56|141.06|137.56|0
1722991690000|2024-08-07 00:48:10|141.08|137.58|140.89|137.39|141.11|137.61|140.89|137.39|0
1722991700000|2024-08-07 00:48:20|140.83|137.33|140.83|137.33|140.86|137.36|140.83|137.33|0
1722991710000|2024-08-07 00:48:30|140.89|137.39|140.89|137.39|140.89|137.39|140.89|137.39|0
1722991720000|2024-08-07 00:48:40|141.03|137.53|140.94|137.44|141.03|137.53|140.94|137.44|0
1722991730000|2024-08-07 00:48:50|140.89|137.39|140.89|137.39|140.89|137.39|140.89|137.39|0
1722991740000|2024-08-07 00:49:00|140.94|137.44|140.83|137.33|140.94|137.44|140.83|137.33|0
1722991750000|2024-08-07 00:49:10|140.89|137.39|140.89|137.39|140.89|137.39|140.89|137.39|0
1722991760000|2024-08-07 00:49:20|140.75|137.25|140.83|137.33|140.83|137.33|140.75|137.25|0
1722991770000|2024-08-07 00:49:30|140.78|137.28|140.78|137.28|140.78|137.28|140.75|137.25|0
1722991780000|2024-08-07 00:49:40|140.8|137.3|140.78|137.28|140.8|137.3|140.78|137.28|0
1722991790000|2024-08-07 00:49:50|140.66|137.16|140.75|137.25|140.75|137.25|140.66|137.16|0
1722991800000|2024-08-07 00:50:00|140.61|137.11|140.72|137.22|140.75|137.25|140.61|137.11|0
1722991810000|2024-08-07 00:50:10|140.63|137.13|140.72|137.22|140.83|137.33|140.63|137.13|0
1722991820000|2024-08-07 00:50:20|140.78|137.28|140.89|137.39|140.89|137.39|140.78|137.28|0
1722991830000|2024-08-07 00:50:30|140.94|137.44|141.11|137.61|141.11|137.61|140.94|137.44|0
1722991840000|2024-08-07 00:50:40|141|137.5|141.03|137.53|141.05|137.55|141|137.5|0
1722991850000|2024-08-07 00:50:50|141.11|137.61|141.05|137.55|141.11|137.61|141.05|137.55|0
1722991860000|2024-08-07 00:51:00|141.25|137.75|141.28|137.78|141.28|137.78|141.22|137.72|0
1722991870000|2024-08-07 00:51:10|141.17|137.67|141.22|137.72|141.22|137.72|141.17|137.67|0
1722991880000|2024-08-07 00:51:20|141.5|138|141.7|138.2|141.73|138.23|141.5|138|0
1722991890000|2024-08-07 00:51:30|141.75|138.25|141.64|138.14|141.75|138.25|141.62|138.12|0
1722991900000|2024-08-07 00:51:40|141.73|138.23|141.67|138.17|141.78|138.28|141.67|138.17|0
1722991910000|2024-08-07 00:51:50|141.84|138.34|141.67|138.17|141.84|138.34|141.67|138.17|0
1722991920000|2024-08-07 00:52:00|141.73|138.23|141.62|138.12|141.78|138.28|141.56|138.06|0
1722991930000|2024-08-07 00:52:10|141.64|138.14|141.67|138.17|141.75|138.25|141.64|138.14|0
1722991940000|2024-08-07 00:52:20|141.62|138.12|141.56|138.06|141.7|138.2|141.56|138.06|0
1722991950000|2024-08-07 00:52:30|141.53|138.03|141.36|137.86|141.53|138.03|141.36|137.86|0
1722991960000|2024-08-07 00:52:40|141.39|137.89|141.39|137.89|141.42|137.92|141.39|137.89|0
1722991970000|2024-08-07 00:52:50|141.33|137.83|141.45|137.95|141.45|137.95|141.33|137.83|0
1722991980000|2024-08-07 00:53:00|141.47|137.97|141.56|138.06|141.56|138.06|141.45|137.95|0
1722991990000|2024-08-07 00:53:10|141.5|138|141.5|138|141.5|138|141.45|137.95|0
1722992000000|2024-08-07 00:53:20|141.56|138.06|141.67|138.17|141.67|138.17|141.5|138|0
1722992010000|2024-08-07 00:53:30|141.61|138.11|141.59|138.09|141.61|138.11|141.59|138.09|0
1722992020000|2024-08-07 00:53:40|141.61|138.11|141.61|138.11|141.64|138.14|141.61|138.11|0
1722992030000|2024-08-07 00:53:50|141.59|138.09|141.7|138.2|141.7|138.2|141.56|138.06|0
1722992040000|2024-08-07 00:54:00|141.45|137.95|141.39|137.89|141.45|137.95|141.3|137.8|0
1722992050000|2024-08-07 00:54:10|141.42|137.92|141.33|137.83|141.42|137.92|141.33|137.83|0
1722992060000|2024-08-07 00:54:20|141.17|137.67|141.22|137.72|141.25|137.75|141.17|137.67|0
1722992070000|2024-08-07 00:54:30|141.19|137.69|141.19|137.69|141.22|137.72|141.17|137.67|0
1722992080000|2024-08-07 00:54:40|141.22|137.72|141.05|137.55|141.22|137.72|141.05|137.55|0
1722992090000|2024-08-07 00:54:50|140.97|137.47|141|137.5|141.11|137.61|140.97|137.47|0
1722992100000|2024-08-07 00:55:00|141.08|137.58|141.22|137.72|141.22|137.72|141.08|137.58|0
1722992110000|2024-08-07 00:55:10|141.25|137.75|141.25|137.75|141.25|137.75|141.25|137.75|0
1722992120000|2024-08-07 00:55:20|141.3|137.8|141.56|138.06|141.56|138.06|141.3|137.8|0
1722992130000|2024-08-07 00:55:30|141.5|138|141.39|137.89|141.5|138|141.39|137.89|0
1722992140000|2024-08-07 00:55:40|141.33|137.83|141.47|137.97|141.47|137.97|141.33|137.83|0
1722992150000|2024-08-07 00:55:50|141.5|138|141.67|138.17|141.67|138.17|141.5|138|0
1722992160000|2024-08-07 00:56:00|141.84|138.34|141.89|138.39|141.89|138.39|141.84|138.34|0
1722992170000|2024-08-07 00:56:10|141.95|138.45|142.29|138.79|142.29|138.79|141.95|138.45|0
1722992180000|2024-08-07 00:56:20|142.26|138.76|142.01|138.51|142.26|138.76|142.01|138.51|0
1722992190000|2024-08-07 00:56:30|141.98|138.48|141.89|138.39|141.98|138.48|141.89|138.39|0
1722992200000|2024-08-07 00:56:40|141.84|138.34|141.73|138.23|141.84|138.34|141.73|138.23|0
1722992210000|2024-08-07 00:56:50|141.95|138.45|141.87|138.37|141.95|138.45|141.87|138.37|0
1722992220000|2024-08-07 00:57:00|141.61|138.11|141.78|138.28|141.78|138.28|141.61|138.11|0
1722992230000|2024-08-07 00:57:10|141.84|138.34|141.95|138.45|141.95|138.45|141.84|138.34|0
1722992240000|2024-08-07 00:57:20|141.92|138.42|141.92|138.42|141.92|138.42|141.92|138.42|0
1722992250000|2024-08-07 00:57:30|141.86|138.36|141.84|138.34|141.89|138.39|141.84|138.34|0
1722992260000|2024-08-07 00:57:40|141.92|138.42|141.89|138.39|141.92|138.42|141.89|138.39|0
1722992270000|2024-08-07 00:57:50|141.78|138.28|141.7|138.2|141.78|138.28|141.64|138.14|0
1722992280000|2024-08-07 00:58:00|141.75|138.25|141.61|138.11|141.75|138.25|141.61|138.11|0
1722992290000|2024-08-07 00:58:10|141.67|138.17|141.7|138.2|141.7|138.2|141.64|138.14|0
1722992300000|2024-08-07 00:58:20|141.84|138.34|141.84|138.34|141.84|138.34|141.72|138.22|0
1722992310000|2024-08-07 00:58:30|141.92|138.42|141.78|138.28|141.95|138.45|141.78|138.28|0
1722992320000|2024-08-07 00:58:40|141.72|138.22|141.61|138.11|141.72|138.22|141.61|138.11|0
1722992330000|2024-08-07 00:58:50|141.64|138.14|141.67|138.17|141.7|138.2|141.64|138.14|0
1722992340000|2024-08-07 00:59:00|141.53|138.03|141.61|138.11|141.61|138.11|141.5|138|0
1722992350000|2024-08-07 00:59:10|141.53|138.03|141.56|138.06|141.56|138.06|141.53|138.03|0
1722992360000|2024-08-07 00:59:20|141.5|138|141.56|138.06|141.56|138.06|141.5|138|0
1722992370000|2024-08-07 00:59:30|141.61|138.11|141.39|137.89|141.61|138.11|141.39|137.89|0
1722992380000|2024-08-07 00:59:40|141.44|137.94|141.53|138.03|141.53|138.03|141.44|137.94|0
1722992390000|2024-08-07 00:59:50|141.5|138|141.61|138.11|141.61|138.11|141.5|138|0
1722992400000|2024-08-07 01:00:00|141.56|138.06|141.61|138.11|141.72|138.22|141.44|137.94|0
1722992410000|2024-08-07 01:00:10|141.67|138.17|141.78|138.28|141.78|138.28|141.67|138.17|0
1722992420000|2024-08-07 01:00:20|141.86|138.36|141.67|138.17|141.95|138.45|141.67|138.17|0
1722992440000|2024-08-07 01:00:40|141.72|138.22|141.72|138.22|141.72|138.22|141.67|138.17|0
1722992450000|2024-08-07 01:00:50|141.84|138.34|141.84|138.34|141.84|138.34|141.84|138.34|0
1722992460000|2024-08-07 01:01:00|141.95|138.45|142.01|138.51|142.01|138.51|141.95|138.45|0
1722992470000|2024-08-07 01:01:10|141.98|138.48|142.29|138.79|142.29|138.79|141.95|138.45|0
1722992480000|2024-08-07 01:01:20|142.14|138.64|142.29|138.79|142.29|138.79|142.14|138.64|0
1722992490000|2024-08-07 01:01:30|142.23|138.73|142.12|138.62|142.23|138.73|142.12|138.62|0
1722992500000|2024-08-07 01:01:40|142.14|138.64|142.46|138.96|142.46|138.96|142.14|138.64|0
1722992510000|2024-08-07 01:01:50|142.48|138.98|142.51|139.01|142.51|139.01|142.37|138.87|0
1722992520000|2024-08-07 01:02:00|142.4|138.9|142.26|138.76|142.4|138.9|142.17|138.67|0
1722992530000|2024-08-07 01:02:10|142.2|138.7|142.17|138.67|142.29|138.79|142.12|138.62|0
1722992540000|2024-08-07 01:02:20|142.14|138.64|142.14|138.64|142.14|138.64|142.06|138.56|0
1722992550000|2024-08-07 01:02:30|142.17|138.67|142.06|138.56|142.17|138.67|142.06|138.56|0
1722992560000|2024-08-07 01:02:40|142.03|138.53|141.84|138.34|142.03|138.53|141.84|138.34|0
1722992570000|2024-08-07 01:02:50|141.89|138.39|141.89|138.39|141.89|138.39|141.89|138.39|0
1722992580000|2024-08-07 01:03:00|141.78|138.28|141.84|138.34|141.84|138.34|141.78|138.28|0
1722992590000|2024-08-07 01:03:10|141.75|138.25|141.78|138.28|141.81|138.31|141.75|138.25|0
1722992600000|2024-08-07 01:03:20|141.92|138.42|141.84|138.34|141.95|138.45|141.81|138.31|0
1722992620000|2024-08-07 01:03:40|141.89|138.39|141.86|138.36|141.89|138.39|141.72|138.22|0
1722992630000|2024-08-07 01:03:50|141.78|138.28|141.89|138.39|141.89|138.39|141.78|138.28|0
1722992640000|2024-08-07 01:04:00|141.81|138.31|141.78|138.28|141.81|138.31|141.75|138.25|0
1722992650000|2024-08-07 01:04:10|141.75|138.25|141.78|138.28|141.78|138.28|141.67|138.17|0
1722992660000|2024-08-07 01:04:20|141.69|138.19|141.83|138.33|141.89|138.39|141.69|138.19|0
1722992670000|2024-08-07 01:04:30|141.89|138.39|141.83|138.33|141.89|138.39|141.83|138.33|0
1722992680000|2024-08-07 01:04:40|141.78|138.28|141.78|138.28|141.78|138.28|141.78|138.28|0
1722992690000|2024-08-07 01:04:50|141.75|138.25|141.69|138.19|141.75|138.25|141.67|138.17|0
1722992700000|2024-08-07 01:05:00|141.61|138.11|141.75|138.25|141.78|138.28|141.61|138.11|0
1722992710000|2024-08-07 01:05:10|141.55|138.05|141.5|138|141.61|138.11|141.5|138|0
1722992720000|2024-08-07 01:05:20|141.44|137.94|141.44|137.94|141.44|137.94|141.44|137.94|0
1722992730000|2024-08-07 01:05:30|141.41|137.91|141.41|137.91|141.41|137.91|141.38|137.88|0
1722992740000|2024-08-07 01:05:40|141.44|137.94|141.52|138.02|141.52|138.02|141.41|137.91|0
1722992750000|2024-08-07 01:05:50|141.61|138.11|141.67|138.17|141.67|138.17|141.55|138.05|0
1722992760000|2024-08-07 01:06:00|141.61|138.11|141.67|138.17|141.67|138.17|141.61|138.11|0
1722992770000|2024-08-07 01:06:10|141.75|138.25|141.8|138.3|141.86|138.36|141.75|138.25|0
1722992780000|2024-08-07 01:06:20|141.97|138.47|142.17|138.67|142.17|138.67|141.97|138.47|0
1722992790000|2024-08-07 01:06:30|142.09|138.59|142.26|138.76|142.26|138.76|142.09|138.59|0
1722992800000|2024-08-07 01:06:40|142.34|138.84|142.26|138.76|142.34|138.84|142.26|138.76|0
1722992810000|2024-08-07 01:06:50|142.4|138.9|142.37|138.87|142.51|139.01|142.37|138.87|0
1722992820000|2024-08-07 01:07:00|142.42|138.92|142.4|138.9|142.42|138.92|142.34|138.84|0
1722992830000|2024-08-07 01:07:10|142.45|138.95|142.45|138.95|142.51|139.01|142.45|138.95|0
1722992840000|2024-08-07 01:07:20|142.42|138.92|142.42|138.92|142.42|138.92|142.42|138.92|0
1722992850000|2024-08-07 01:07:30|142.59|139.09|142.57|139.07|142.62|139.12|142.51|139.01|0
1722992860000|2024-08-07 01:07:40|142.45|138.95|142.28|138.78|142.45|138.95|142.28|138.78|0
1722992870000|2024-08-07 01:07:50|142.17|138.67|142.03|138.53|142.17|138.67|141.97|138.47|0
1722992880000|2024-08-07 01:08:00|142.09|138.59|142.03|138.53|142.09|138.59|141.95|138.45|0
1722992890000|2024-08-07 01:08:10|142.06|138.56|142|138.5|142.09|138.59|142|138.5|0
1722992900000|2024-08-07 01:08:20|141.97|138.47|142|138.5|142|138.5|141.95|138.45|0
1722992910000|2024-08-07 01:08:30|142.06|138.56|142.17|138.67|142.17|138.67|142.06|138.56|0
1722992920000|2024-08-07 01:08:40|142.06|138.56|142.06|138.56|142.06|138.56|142.06|138.56|0
1722992930000|2024-08-07 01:08:50|142.03|138.53|142.08|138.58|142.08|138.58|142.03|138.53|0
1722992940000|2024-08-07 01:09:00|141.97|138.47|141.95|138.45|141.97|138.47|141.89|138.39|0
1722992950000|2024-08-07 01:09:10|141.83|138.33|141.75|138.25|141.83|138.33|141.75|138.25|0
1722992960000|2024-08-07 01:09:20|141.66|138.16|141.63|138.13|141.66|138.16|141.61|138.11|0
1722992970000|2024-08-07 01:09:30|141.69|138.19|141.78|138.28|141.83|138.33|141.69|138.19|0
1722992980000|2024-08-07 01:09:40|141.75|138.25|141.66|138.16|141.75|138.25|141.66|138.16|0
1722992990000|2024-08-07 01:09:50|141.78|138.28|141.8|138.3|141.8|138.3|141.78|138.28|0
1722993000000|2024-08-07 01:10:00|141.75|138.25|141.8|138.3|141.8|138.3|141.72|138.22|0
1722993010000|2024-08-07 01:10:10|141.86|138.36|141.78|138.28|141.86|138.36|141.78|138.28|0
1722993020000|2024-08-07 01:10:20|141.69|138.19|141.83|138.33|141.83|138.33|141.69|138.19|0
1722993030000|2024-08-07 01:10:30|141.8|138.3|141.94|138.44|141.94|138.44|141.8|138.3|0
1722993040000|2024-08-07 01:10:40|141.92|138.42|142.11|138.61|142.11|138.61|141.92|138.42|0
1722993050000|2024-08-07 01:10:50|142.2|138.7|142.25|138.75|142.25|138.75|142.2|138.7|0
1722993060000|2024-08-07 01:11:00|142.23|138.73|142.23|138.73|142.25|138.75|142.23|138.73|0
1722993070000|2024-08-07 01:11:10|142.17|138.67|142.28|138.78|142.28|138.78|142.17|138.67|0
1722993080000|2024-08-07 01:11:20|142.25|138.75|142.23|138.73|142.28|138.78|142.23|138.73|0
1722993090000|2024-08-07 01:11:30|142.31|138.81|142.34|138.84|142.34|138.84|142.31|138.81|0
1722993100000|2024-08-07 01:11:40|142.31|138.81|142.23|138.73|142.31|138.81|142.23|138.73|0
1722993110000|2024-08-07 01:11:50|142.28|138.78|142.34|138.84|142.34|138.84|142.28|138.78|0
1722993120000|2024-08-07 01:12:00|142.39|138.89|142.34|138.84|142.39|138.89|142.28|138.78|0
1722993130000|2024-08-07 01:12:10|142.28|138.78|142.34|138.84|142.34|138.84|142.28|138.78|0
1722993140000|2024-08-07 01:12:20|142.37|138.87|142.34|138.84|142.39|138.89|142.34|138.84|0
1722993150000|2024-08-07 01:12:30|142.28|138.78|142.28|138.78|142.28|138.78|142.28|138.78|0
1722993160000|2024-08-07 01:12:40|142.23|138.73|142.17|138.67|142.28|138.78|142.17|138.67|0
1722993170000|2024-08-07 01:12:50|142.06|138.56|142.14|138.64|142.14|138.64|142.06|138.56|0
1722993180000|2024-08-07 01:13:00|141.94|138.44|142|138.5|142|138.5|141.94|138.44|0
1722993190000|2024-08-07 01:13:10|141.91|138.41|141.89|138.39|141.94|138.44|141.89|138.39|0
1722993200000|2024-08-07 01:13:20|141.94|138.44|141.8|138.3|141.94|138.44|141.8|138.3|0
1722993210000|2024-08-07 01:13:30|141.77|138.27|141.89|138.39|141.89|138.39|141.77|138.27|0
1722993220000|2024-08-07 01:13:40|141.91|138.41|141.86|138.36|141.91|138.41|141.86|138.36|0
1722993230000|2024-08-07 01:13:50|141.89|138.39|141.86|138.36|141.89|138.39|141.86|138.36|0
1722993240000|2024-08-07 01:14:00|141.89|138.39|141.89|138.39|141.89|138.39|141.89|138.39|0
1722993250000|2024-08-07 01:14:10|141.86|138.36|141.83|138.33|141.86|138.36|141.8|138.3|0
1722993260000|2024-08-07 01:14:20|141.72|138.22|141.66|138.16|141.72|138.22|141.66|138.16|0
1722993270000|2024-08-07 01:14:30|141.63|138.13|141.69|138.19|141.69|138.19|141.61|138.11|0
1722993280000|2024-08-07 01:14:40|141.66|138.16|141.77|138.27|141.77|138.27|141.66|138.16|0
1722993290000|2024-08-07 01:14:50|141.74|138.24|141.8|138.3|141.8|138.3|141.74|138.24|0
1722993300000|2024-08-07 01:15:00|141.77|138.27|141.72|138.22|141.77|138.27|141.66|138.16|0
1722993310000|2024-08-07 01:15:10|141.83|138.33|141.72|138.22|141.83|138.33|141.72|138.22|0
1722993320000|2024-08-07 01:15:20|141.74|138.24|141.77|138.27|141.83|138.33|141.74|138.24|0
1722993330000|2024-08-07 01:15:30|141.66|138.16|141.6|138.1|141.66|138.16|141.6|138.1|0
1722993340000|2024-08-07 01:15:40|141.55|138.05|141.52|138.02|141.55|138.05|141.52|138.02|0
1722993350000|2024-08-07 01:15:50|141.55|138.05|141.41|137.91|141.55|138.05|141.41|137.91|0
1722993360000|2024-08-07 01:16:00|141.55|138.05|141.63|138.13|141.72|138.22|141.55|138.05|0
1722993370000|2024-08-07 01:16:10|141.66|138.16|141.63|138.13|141.66|138.16|141.6|138.1|0
1722993380000|2024-08-07 01:16:20|141.6|138.1|141.55|138.05|141.6|138.1|141.49|137.99|0
1722993390000|2024-08-07 01:16:30|141.6|138.1|141.6|138.1|141.6|138.1|141.58|138.08|0
1722993400000|2024-08-07 01:16:40|141.57|138.07|141.55|138.05|141.57|138.07|141.55|138.05|0
1722993410000|2024-08-07 01:16:50|141.49|137.99|141.6|138.1|141.6|138.1|141.49|137.99|0
1722993420000|2024-08-07 01:17:00|141.55|138.05|141.55|138.05|141.6|138.1|141.52|138.02|0
1722993430000|2024-08-07 01:17:10|141.46|137.96|141.63|138.13|141.63|138.13|141.46|137.96|0
1722993440000|2024-08-07 01:17:20|141.6|138.1|141.63|138.13|141.63|138.13|141.57|138.07|0
1722993450000|2024-08-07 01:17:30|141.66|138.16|141.77|138.27|141.77|138.27|141.63|138.13|0
1722993460000|2024-08-07 01:17:40|141.97|138.47|141.77|138.27|141.97|138.47|141.72|138.22|0
1722993470000|2024-08-07 01:17:50|141.72|138.22|141.63|138.13|141.72|138.22|141.6|138.1|0
1722993480000|2024-08-07 01:18:00|141.72|138.22|141.8|138.3|141.8|138.3|141.72|138.22|0
1722993490000|2024-08-07 01:18:10|141.66|138.16|141.55|138.05|141.66|138.16|141.55|138.05|0
1722993500000|2024-08-07 01:18:20|141.63|138.13|141.66|138.16|141.66|138.16|141.6|138.1|0
1722993510000|2024-08-07 01:18:30|141.32|137.82|141.38|137.88|141.41|137.91|141.32|137.82|0
1722993520000|2024-08-07 01:18:40|141.41|137.91|141.38|137.88|141.43|137.93|141.38|137.88|0
1722993530000|2024-08-07 01:18:50|141.27|137.77|141.27|137.77|141.27|137.77|141.21|137.71|0
1722993540000|2024-08-07 01:19:00|141.24|137.74|141.07|137.57|141.24|137.74|141.07|137.57|0
1722993550000|2024-08-07 01:19:10|141.04|137.54|140.87|137.37|141.04|137.54|140.87|137.37|0
1722993560000|2024-08-07 01:19:20|140.93|137.43|141.04|137.54|141.04|137.54|140.93|137.43|0
1722993570000|2024-08-07 01:19:30|141.12|137.62|141.01|137.51|141.12|137.62|141.01|137.51|0
1722993580000|2024-08-07 01:19:40|140.99|137.49|141.04|137.54|141.04|137.54|140.93|137.43|0
1722993590000|2024-08-07 01:19:50|140.96|137.46|140.93|137.43|140.96|137.46|140.93|137.43|0
1722993600000|2024-08-07 01:20:00|140.99|137.49|140.96|137.46|140.99|137.49|140.71|137.21|0
1722993610000|2024-08-07 01:20:10|140.93|137.43|140.84|137.34|140.99|137.49|140.84|137.34|0
1722993620000|2024-08-07 01:20:20|140.82|137.32|140.79|137.29|140.9|137.4|140.79|137.29|0
1722993630000|2024-08-07 01:20:30|140.82|137.32|140.82|137.32|140.87|137.37|140.82|137.32|0
1722993640000|2024-08-07 01:20:40|140.84|137.34|140.71|137.21|140.84|137.34|140.71|137.21|0
1722993650000|2024-08-07 01:20:50|140.73|137.23|140.68|137.18|140.73|137.23|140.62|137.12|0
1722993660000|2024-08-07 01:21:00|140.62|137.12|140.54|137.04|140.68|137.18|140.54|137.04|0
1722993670000|2024-08-07 01:21:10|140.62|137.12|140.71|137.21|140.76|137.26|140.62|137.12|0
1722993680000|2024-08-07 01:21:20|140.82|137.32|140.76|137.26|140.82|137.32|140.76|137.26|0
1722993690000|2024-08-07 01:21:30|140.82|137.32|140.76|137.26|140.82|137.32|140.76|137.26|0
1722993700000|2024-08-07 01:21:40|140.82|137.32|140.76|137.26|140.87|137.37|140.76|137.26|0
1722993710000|2024-08-07 01:21:50|140.73|137.23|140.73|137.23|140.79|137.29|140.73|137.23|0
1722993720000|2024-08-07 01:22:00|140.71|137.21|140.71|137.21|140.76|137.26|140.71|137.21|0
1722993730000|2024-08-07 01:22:10|140.76|137.26|140.76|137.26|140.76|137.26|140.71|137.21|0
1722993740000|2024-08-07 01:22:20|140.73|137.23|140.65|137.15|140.73|137.23|140.65|137.15|0
1722993750000|2024-08-07 01:22:30|140.59|137.09|140.59|137.09|140.59|137.09|140.59|137.09|0
1722993760000|2024-08-07 01:22:40|140.54|137.04|140.43|136.93|140.54|137.04|140.43|136.93|0
1722993770000|2024-08-07 01:22:50|140.48|136.98|140.43|136.93|140.48|136.98|140.43|136.93|0
1722993780000|2024-08-07 01:23:00|140.4|136.9|140.48|136.98|140.48|136.98|140.4|136.9|0
1722993790000|2024-08-07 01:23:10|140.45|136.95|140.56|137.06|140.56|137.06|140.43|136.93|0
1722993800000|2024-08-07 01:23:20|140.59|137.09|140.45|136.95|140.59|137.09|140.43|136.93|0
1722993810000|2024-08-07 01:23:30|140.48|136.98|140.43|136.93|140.48|136.98|140.43|136.93|0
1722993820000|2024-08-07 01:23:40|140.45|136.95|140.51|137.01|140.51|137.01|140.45|136.95|0
1722993830000|2024-08-07 01:23:50|140.59|137.09|140.45|136.95|140.59|137.09|140.45|136.95|0
1722993840000|2024-08-07 01:24:00|140.48|136.98|140.42|136.92|140.48|136.98|140.42|136.92|0
1722993850000|2024-08-07 01:24:10|140.45|136.95|140.76|137.26|140.76|137.26|140.45|136.95|0
1722993860000|2024-08-07 01:24:20|140.7|137.2|140.98|137.48|140.98|137.48|140.68|137.18|0
1722993870000|2024-08-07 01:24:30|140.9|137.4|140.9|137.4|140.9|137.4|140.9|137.4|0
1722993880000|2024-08-07 01:24:40|140.93|137.43|140.95|137.45|140.95|137.45|140.93|137.43|0
1722993890000|2024-08-07 01:24:50|140.98|137.48|140.95|137.45|140.98|137.48|140.93|137.43|0
1722993900000|2024-08-07 01:25:00|140.84|137.34|140.7|137.2|140.84|137.34|140.65|137.15|0
1722993910000|2024-08-07 01:25:10|140.59|137.09|140.7|137.2|140.7|137.2|140.59|137.09|0
1722993920000|2024-08-07 01:25:20|140.82|137.32|140.82|137.32|140.82|137.32|140.82|137.32|0
1722993930000|2024-08-07 01:25:30|140.84|137.34|140.76|137.26|140.84|137.34|140.7|137.2|0
1722993940000|2024-08-07 01:25:40|140.84|137.34|140.84|137.34|140.84|137.34|140.84|137.34|0
1722993950000|2024-08-07 01:25:50|140.82|137.32|140.62|137.12|140.87|137.37|140.62|137.12|0
1722993960000|2024-08-07 01:26:00|140.65|137.15|140.59|137.09|140.65|137.15|140.59|137.09|0
1722993970000|2024-08-07 01:26:10|140.62|137.12|140.62|137.12|140.62|137.12|140.62|137.12|0
1722993980000|2024-08-07 01:26:20|140.65|137.15|140.67|137.17|140.7|137.2|140.65|137.15|0
1722993990000|2024-08-07 01:26:30|140.7|137.2|140.7|137.2|140.7|137.2|140.7|137.2|0
1722994000000|2024-08-07 01:26:40|140.79|137.29|140.65|137.15|140.79|137.29|140.65|137.15|0
1722994010000|2024-08-07 01:26:50|140.62|137.12|140.65|137.15|140.65|137.15|140.62|137.12|0
1722994020000|2024-08-07 01:27:00|140.67|137.17|140.45|136.95|140.67|137.17|140.45|136.95|0
1722994030000|2024-08-07 01:27:10|140.48|136.98|140.42|136.92|140.54|137.04|140.42|136.92|0
1722994050000|2024-08-07 01:27:30|140.54|137.04|140.51|137.01|140.54|137.04|140.42|136.92|0
1722994060000|2024-08-07 01:27:40|140.48|136.98|140.53|137.03|140.53|137.03|140.48|136.98|0
1722994070000|2024-08-07 01:27:50|140.51|137.01|140.51|137.01|140.51|137.01|140.51|137.01|0
1722994080000|2024-08-07 01:28:00|140.53|137.03|140.48|136.98|140.56|137.06|140.48|136.98|0
1722994090000|2024-08-07 01:28:10|140.56|137.06|140.59|137.09|140.59|137.09|140.56|137.06|0
1722994100000|2024-08-07 01:28:20|140.56|137.06|140.67|137.17|140.67|137.17|140.56|137.06|0
1722994110000|2024-08-07 01:28:30|140.65|137.15|140.62|137.12|140.65|137.15|140.59|137.09|0
1722994120000|2024-08-07 01:28:40|140.59|137.09|140.56|137.06|140.59|137.09|140.56|137.06|0
1722994130000|2024-08-07 01:28:50|140.48|136.98|140.45|136.95|140.48|136.98|140.45|136.95|0
1722994140000|2024-08-07 01:29:00|140.48|136.98|140.37|136.87|140.48|136.98|140.37|136.87|0
1722994150000|2024-08-07 01:29:10|140.42|136.92|140.51|137.01|140.51|137.01|140.39|136.89|0
1722994160000|2024-08-07 01:29:20|140.53|137.03|140.48|136.98|140.53|137.03|140.48|136.98|0
1722994170000|2024-08-07 01:29:30|140.51|137.01|140.59|137.09|140.59|137.09|140.51|137.01|0
1722994180000|2024-08-07 01:29:40|140.62|137.12|140.56|137.06|140.62|137.12|140.56|137.06|0
1722994190000|2024-08-07 01:29:50|140.53|137.03|140.5|137|140.53|137.03|140.48|136.98|0
1722994200000|2024-08-07 01:30:00|140.48|136.98|140.56|137.06|140.56|137.06|140.48|136.98|0
1722994210000|2024-08-07 01:30:10|140.5|137|140.53|137.03|140.53|137.03|140.5|137|0
1722994220000|2024-08-07 01:30:20|140.56|137.06|140.42|136.92|140.56|137.06|140.42|136.92|0
1722994230000|2024-08-07 01:30:30|140.5|137|140.53|137.03|140.53|137.03|140.48|136.98|0
1722994240000|2024-08-07 01:30:40|140.48|136.98|140.48|136.98|140.48|136.98|140.48|136.98|0
1722994250000|2024-08-07 01:30:50|140.5|137|140.48|136.98|140.5|137|140.48|136.98|0
1722994260000|2024-08-07 01:31:00|140.34|136.84|140.39|136.89|140.39|136.89|140.34|136.84|0
1722994270000|2024-08-07 01:31:10|140.37|136.87|140.34|136.84|140.37|136.87|140.34|136.84|0
1722994280000|2024-08-07 01:31:20|140.37|136.87|140.48|136.98|140.48|136.98|140.37|136.87|0
1722994290000|2024-08-07 01:31:30|140.45|136.95|140.48|136.98|140.48|136.98|140.45|136.95|0
1722994300000|2024-08-07 01:31:40|140.53|137.03|140.56|137.06|140.62|137.12|140.53|137.03|0
1722994310000|2024-08-07 01:31:50|140.59|137.09|140.48|136.98|140.59|137.09|140.48|136.98|0
1722994320000|2024-08-07 01:32:00|140.31|136.81|140.25|136.75|140.31|136.81|140.25|136.75|0
1722994330000|2024-08-07 01:32:10|140.37|136.87|140.42|136.92|140.42|136.92|140.37|136.87|0
1722994340000|2024-08-07 01:32:20|140.39|136.89|140.37|136.87|140.45|136.95|140.37|136.87|0
1722994350000|2024-08-07 01:32:30|140.42|136.92|140.64|137.14|140.64|137.14|140.42|136.92|0
1722994360000|2024-08-07 01:32:40|140.7|137.2|140.56|137.06|140.7|137.2|140.56|137.06|0
1722994370000|2024-08-07 01:32:50|140.53|137.03|140.53|137.03|140.53|137.03|140.5|137|0
1722994380000|2024-08-07 01:33:00|140.64|137.14|140.48|136.98|140.64|137.14|140.48|136.98|0
1722994390000|2024-08-07 01:33:10|140.42|136.92|140.53|137.03|140.59|137.09|140.42|136.92|0
1722994400000|2024-08-07 01:33:20|140.48|136.98|140.59|137.09|140.59|137.09|140.48|136.98|0
1722994410000|2024-08-07 01:33:30|140.73|137.23|140.56|137.06|140.73|137.23|140.56|137.06|0
1722994420000|2024-08-07 01:33:40|140.53|137.03|140.64|137.14|140.64|137.14|140.53|137.03|0
1722994430000|2024-08-07 01:33:50|140.56|137.06|139.95|136.45|140.56|137.06|139.95|136.45|0
1722994440000|2024-08-07 01:34:00|140.06|136.56|139.47|135.97|140.06|136.56|139.47|135.97|0
1722994450000|2024-08-07 01:34:10|139.42|135.92|139.42|135.92|139.5|136|139.42|135.92|0
1722994460000|2024-08-07 01:34:20|139.47|135.97|139.42|135.92|139.47|135.97|139.36|135.86|0
1722994470000|2024-08-07 01:34:30|139.45|135.95|139.36|135.86|139.45|135.95|139.36|135.86|0
1722994480000|2024-08-07 01:34:40|139.22|135.72|139.22|135.72|139.22|135.72|139.22|135.72|0
1722994490000|2024-08-07 01:34:50|139.28|135.78|139.56|136.06|139.56|136.06|139.25|135.75|0
1722994500000|2024-08-07 01:35:00|139.59|136.09|139.59|136.09|139.7|136.2|139.59|136.09|0
1722994510000|2024-08-07 01:35:10|139.67|136.17|139.7|136.2|139.7|136.2|139.67|136.17|0
1722994520000|2024-08-07 01:35:20|139.64|136.14|139.53|136.03|139.64|136.14|139.53|136.03|0
1722994530000|2024-08-07 01:35:30|139.47|135.97|139.36|135.86|139.47|135.97|139.36|135.86|0
1722994540000|2024-08-07 01:35:40|139.39|135.89|139.42|135.92|139.47|135.97|139.36|135.86|0
1722994550000|2024-08-07 01:35:50|139.39|135.89|139.25|135.75|139.39|135.89|139.25|135.75|0
1722994560000|2024-08-07 01:36:00|139.31|135.81|139.42|135.92|139.42|135.92|139.31|135.81|0
1722994570000|2024-08-07 01:36:10|139.47|135.97|139.58|136.08|139.58|136.08|139.47|135.97|0
1722994580000|2024-08-07 01:36:20|139.61|136.11|139.7|136.2|139.72|136.22|139.61|136.11|0
1722994590000|2024-08-07 01:36:30|139.64|136.14|139.44|135.94|139.64|136.14|139.44|135.94|0
1722994600000|2024-08-07 01:36:40|139.47|135.97|139.22|135.72|139.47|135.97|139.22|135.72|0
1722994610000|2024-08-07 01:36:50|139.17|135.67|139.47|135.97|139.47|135.97|139.17|135.67|0
1722994620000|2024-08-07 01:37:00|139.31|135.81|139.17|135.67|139.31|135.81|139.17|135.67|0
1722994630000|2024-08-07 01:37:10|139.14|135.64|139.11|135.61|139.2|135.7|139.11|135.61|0
1722994640000|2024-08-07 01:37:20|139.14|135.64|139.06|135.56|139.14|135.64|139|135.5|0
1722994650000|2024-08-07 01:37:30|139.09|135.59|139.09|135.59|139.09|135.59|139.09|135.59|0
1722994660000|2024-08-07 01:37:40|139.14|135.64|139.33|135.83|139.33|135.83|139.14|135.64|0
1722994670000|2024-08-07 01:37:50|139.22|135.72|139.14|135.64|139.22|135.72|139.14|135.64|0
1722994680000|2024-08-07 01:38:00|139.2|135.7|139.14|135.64|139.2|135.7|139.14|135.64|0
1722994690000|2024-08-07 01:38:10|139.2|135.7|139.2|135.7|139.2|135.7|139.2|135.7|0
1722994700000|2024-08-07 01:38:20|139.22|135.72|139.25|135.75|139.25|135.75|139.22|135.72|0
1722994710000|2024-08-07 01:38:30|139.14|135.64|139.25|135.75|139.25|135.75|139.14|135.64|0
1722994720000|2024-08-07 01:38:40|139.22|135.72|139.17|135.67|139.28|135.78|139.17|135.67|0
1722994730000|2024-08-07 01:38:50|139.14|135.64|139.11|135.61|139.14|135.64|139.11|135.61|0
1722994740000|2024-08-07 01:39:00|139.08|135.58|138.89|135.39|139.08|135.58|138.89|135.39|0
1722994750000|2024-08-07 01:39:10|138.97|135.47|138.89|135.39|139|135.5|138.89|135.39|0
1722994760000|2024-08-07 01:39:20|138.92|135.42|138.92|135.42|139|135.5|138.92|135.42|0
1722994770000|2024-08-07 01:39:30|138.89|135.39|138.89|135.39|138.89|135.39|138.89|135.39|0
1722994780000|2024-08-07 01:39:40|138.92|135.42|138.92|135.42|138.95|135.45|138.92|135.42|0
1722994790000|2024-08-07 01:39:50|138.97|135.47|138.86|135.36|138.97|135.47|138.86|135.36|0
1722994800000|2024-08-07 01:40:00|138.89|135.39|138.53|135.03|138.89|135.39|138.48|134.98|0
1722994810000|2024-08-07 01:40:10|138.45|134.95|138.56|135.06|138.61|135.11|138.45|134.95|0
1722994820000|2024-08-07 01:40:20|138.59|135.09|138.59|135.09|138.59|135.09|138.53|135.03|0
1722994830000|2024-08-07 01:40:30|138.64|135.14|138.75|135.25|138.81|135.31|138.64|135.14|0
1722994840000|2024-08-07 01:40:40|138.78|135.28|138.81|135.31|138.81|135.31|138.78|135.28|0
1722994850000|2024-08-07 01:40:50|138.92|135.42|138.94|135.44|138.94|135.44|138.92|135.42|0
1722994860000|2024-08-07 01:41:00|138.92|135.42|138.92|135.42|138.92|135.42|138.86|135.36|0
1722994870000|2024-08-07 01:41:10|138.78|135.28|138.81|135.31|138.81|135.31|138.78|135.28|0
1722994880000|2024-08-07 01:41:20|138.75|135.25|138.7|135.2|138.75|135.25|138.7|135.2|0
1722994890000|2024-08-07 01:41:30|138.59|135.09|138.53|135.03|138.59|135.09|138.53|135.03|0
1722994900000|2024-08-07 01:41:40|138.56|135.06|138.45|134.95|138.59|135.09|138.45|134.95|0
1722994910000|2024-08-07 01:41:50|138.48|134.98|138.48|134.98|138.5|135|138.48|134.98|0
1722994920000|2024-08-07 01:42:00|138.5|135|138.45|134.95|138.53|135.03|138.45|134.95|0
1722994930000|2024-08-07 01:42:10|138.5|135|138.45|134.95|138.53|135.03|138.45|134.95|0
1722994950000|2024-08-07 01:42:30|138.5|135|138.37|134.87|138.5|135|138.37|134.87|0
1722994960000|2024-08-07 01:42:40|138.31|134.81|138.2|134.7|138.31|134.81|138.2|134.7|0
1722994970000|2024-08-07 01:42:50|138.17|134.67|138.23|134.73|138.23|134.73|138.12|134.62|0
1722994980000|2024-08-07 01:43:00|138.42|134.92|137.82|134.32|138.42|134.92|137.82|134.32|0
1722994990000|2024-08-07 01:43:10|137.76|134.26|137.87|134.37|137.87|134.37|137.76|134.26|0
1722995000000|2024-08-07 01:43:20|137.81|134.31|137.92|134.42|137.92|134.42|137.81|134.31|0
1722995010000|2024-08-07 01:43:30|137.9|134.4|137.87|134.37|137.9|134.4|137.87|134.37|0
1722995020000|2024-08-07 01:43:40|137.9|134.4|137.9|134.4|137.9|134.4|137.9|134.4|0
1722995030000|2024-08-07 01:43:50|137.87|134.37|137.7|134.2|137.9|134.4|137.7|134.2|0
1722995040000|2024-08-07 01:44:00|137.98|134.48|138.09|134.59|138.09|134.59|137.95|134.45|0
1722995050000|2024-08-07 01:44:10|138.01|134.51|137.98|134.48|138.03|134.53|137.98|134.48|0
1722995060000|2024-08-07 01:44:20|138.03|134.53|137.79|134.29|138.14|134.64|137.76|134.26|0
1722995070000|2024-08-07 01:44:30|137.95|134.45|137.76|134.26|137.95|134.45|137.76|134.26|0
1722995080000|2024-08-07 01:44:40|138.01|134.51|137.98|134.48|138.03|134.53|137.98|134.48|0
1722995090000|2024-08-07 01:44:50|138.03|134.53|137.81|134.31|138.03|134.53|137.81|134.31|0
1722995100000|2024-08-07 01:45:00|137.84|134.34|137.7|134.2|137.84|134.34|137.68|134.18|0
1722995110000|2024-08-07 01:45:10|137.59|134.09|137.7|134.2|137.7|134.2|137.54|134.04|0
1722995120000|2024-08-07 01:45:20|137.73|134.23|137.57|134.07|137.73|134.23|137.57|134.07|0
1722995130000|2024-08-07 01:45:30|137.54|134.04|137.73|134.23|137.73|134.23|137.54|134.04|0
1722995140000|2024-08-07 01:45:40|137.68|134.18|137.62|134.12|137.7|134.2|137.62|134.12|0
1722995150000|2024-08-07 01:45:50|137.7|134.2|137.65|134.15|137.76|134.26|137.65|134.15|0
1722995160000|2024-08-07 01:46:00|137.62|134.12|137.38|133.88|137.62|134.12|137.18|133.68|0
1722995170000|2024-08-07 01:46:10|137.32|133.82|137.37|133.87|137.37|133.87|137.27|133.77|0
1722995180000|2024-08-07 01:46:20|137.35|133.85|137.59|134.09|137.59|134.09|137.35|133.85|0
1722995190000|2024-08-07 01:46:30|137.62|134.12|137.48|133.98|137.62|134.12|137.48|133.98|0
1722995200000|2024-08-07 01:46:40|137.43|133.93|137.35|133.85|137.54|134.04|137.35|133.85|0
1722995210000|2024-08-07 01:46:50|137.21|133.71|137.24|133.74|137.27|133.77|137.21|133.71|0
1722995220000|2024-08-07 01:47:00|137.27|133.77|137.24|133.74|137.27|133.77|137.24|133.74|0
1722995230000|2024-08-07 01:47:10|137.27|133.77|137.13|133.63|137.27|133.77|137.05|133.55|0
1722995240000|2024-08-07 01:47:20|137.05|133.55|137.07|133.57|137.1|133.6|137.05|133.55|0
1722995250000|2024-08-07 01:47:30|137.05|133.55|137.16|133.66|137.16|133.66|137.05|133.55|0
1722995270000|2024-08-07 01:47:50|137.46|133.96|137.46|133.96|137.48|133.98|137.46|133.96|0
1722995280000|2024-08-07 01:48:00|137.59|134.09|137.51|134.01|137.59|134.09|137.51|134.01|0
1722995290000|2024-08-07 01:48:10|137.59|134.09|137.95|134.45|137.95|134.45|137.59|134.09|0
1722995300000|2024-08-07 01:48:20|137.98|134.48|137.92|134.42|138.06|134.56|137.92|134.42|0
1722995310000|2024-08-07 01:48:30|137.95|134.45|137.92|134.42|137.95|134.45|137.87|134.37|0
1722995320000|2024-08-07 01:48:40|137.65|134.15|137.59|134.09|137.67|134.17|137.59|134.09|0
1722995330000|2024-08-07 01:48:50|137.62|134.12|137.54|134.04|137.65|134.15|137.51|134.01|0
1722995340000|2024-08-07 01:49:00|137.56|134.06|137.65|134.15|137.67|134.17|137.56|134.06|0
1722995350000|2024-08-07 01:49:10|137.81|134.31|137.73|134.23|137.81|134.31|137.73|134.23|0
1722995360000|2024-08-07 01:49:20|137.67|134.17|137.65|134.15|137.67|134.17|137.65|134.15|0
1722995370000|2024-08-07 01:49:30|137.67|134.17|137.56|134.06|137.67|134.17|137.56|134.06|0
1722995380000|2024-08-07 01:49:40|137.51|134.01|137.32|133.82|137.51|134.01|137.32|133.82|0
1722995390000|2024-08-07 01:49:50|137.24|133.74|137.29|133.79|137.34|133.84|137.24|133.74|0
1722995400000|2024-08-07 01:50:00|137.37|133.87|137.1|133.6|137.37|133.87|137.05|133.55|0
1722995410000|2024-08-07 01:50:10|137.18|133.68|137.07|133.57|137.18|133.68|137.05|133.55|0
1722995420000|2024-08-07 01:50:20|137.02|133.52|137.02|133.52|137.04|133.54|137.02|133.52|0
1722995430000|2024-08-07 01:50:30|137.04|133.54|137.04|133.54|137.04|133.54|137.04|133.54|0
1722995440000|2024-08-07 01:50:40|137.1|133.6|137.02|133.52|137.1|133.6|137.02|133.52|0
1722995450000|2024-08-07 01:50:50|137.15|133.65|137.04|133.54|137.15|133.65|137.04|133.54|0
1722995460000|2024-08-07 01:51:00|137.02|133.52|137.04|133.54|137.04|133.54|137.02|133.52|0
1722995470000|2024-08-07 01:51:10|137.13|133.63|137.13|133.63|137.13|133.63|137.13|133.63|0
1722995480000|2024-08-07 01:51:20|137.04|133.54|137.04|133.54|137.04|133.54|137.02|133.52|0
1722995490000|2024-08-07 01:51:30|137.02|133.52|137.04|133.54|137.04|133.54|137.02|133.52|0
1722995500000|2024-08-07 01:51:40|137.07|133.57|137.21|133.71|137.21|133.71|137.07|133.57|0
1722995510000|2024-08-07 01:51:50|137.37|133.87|137.7|134.2|137.7|134.2|137.37|133.87|0
1722995520000|2024-08-07 01:52:00|137.76|134.26|137.29|133.79|137.81|134.31|137.29|133.79|0
1722995530000|2024-08-07 01:52:10|137.18|133.68|137.1|133.6|137.18|133.68|137.04|133.54|0
1722995540000|2024-08-07 01:52:20|137.12|133.62|137.15|133.65|137.15|133.65|137.12|133.62|0
1722995550000|2024-08-07 01:52:30|137.1|133.6|137.18|133.68|137.18|133.68|137.07|133.57|0
1722995560000|2024-08-07 01:52:40|137.1|133.6|137.29|133.79|137.29|133.79|137.1|133.6|0
1722995570000|2024-08-07 01:52:50|137.32|133.82|137.32|133.82|137.4|133.9|137.32|133.82|0
1722995580000|2024-08-07 01:53:00|137.48|133.98|137.43|133.93|137.48|133.98|137.43|133.93|0
1722995590000|2024-08-07 01:53:10|137.45|133.95|137.26|133.76|137.45|133.95|137.26|133.76|0
1722995600000|2024-08-07 01:53:20|137.37|133.87|137.07|133.57|137.37|133.87|137.07|133.57|0
1722995610000|2024-08-07 01:53:30|137.04|133.54|137.04|133.54|137.1|133.6|137.04|133.54|0
1722995620000|2024-08-07 01:53:40|137.02|133.52|137.04|133.54|137.04|133.54|137.02|133.52|0
1722995630000|2024-08-07 01:53:50|137.07|133.57|137.04|133.54|137.07|133.57|137.02|133.52|0
1722995640000|2024-08-07 01:54:00|137.07|133.57|137.01|133.51|137.1|133.6|137.01|133.51|0
1722995650000|2024-08-07 01:54:10|137.04|133.54|137.12|133.62|137.12|133.62|137.04|133.54|0
1722995660000|2024-08-07 01:54:20|137.04|133.54|137.1|133.6|137.1|133.6|137.01|133.51|0
1722995670000|2024-08-07 01:54:30|137.21|133.71|137.21|133.71|137.21|133.71|137.15|133.65|0
1722995680000|2024-08-07 01:54:40|137.1|133.6|137.1|133.6|137.1|133.6|137.07|133.57|0
1722995690000|2024-08-07 01:54:50|137.07|133.57|137.07|133.57|137.07|133.57|137.07|133.57|0
1722995700000|2024-08-07 01:55:00|137.48|133.98|137.45|133.95|137.48|133.98|137.43|133.93|0
1722995710000|2024-08-07 01:55:10|137.48|133.98|137.4|133.9|137.54|134.04|137.4|133.9|0
1722995720000|2024-08-07 01:55:20|137.37|133.87|137.43|133.93|137.43|133.93|137.37|133.87|0
1722995730000|2024-08-07 01:55:30|137.37|133.87|137.45|133.95|137.48|133.98|137.37|133.87|0
1722995740000|2024-08-07 01:55:40|137.48|133.98|137.43|133.93|137.51|134.01|137.43|133.93|0
1722995750000|2024-08-07 01:55:50|137.37|133.87|137.34|133.84|137.4|133.9|137.34|133.84|0
1722995760000|2024-08-07 01:56:00|137.37|133.87|137.43|133.93|137.43|133.93|137.37|133.87|0
1722995770000|2024-08-07 01:56:10|137.45|133.95|137.43|133.93|137.45|133.95|137.4|133.9|0
1722995780000|2024-08-07 01:56:20|137.45|133.95|137.32|133.82|137.45|133.95|137.32|133.82|0
1722995790000|2024-08-07 01:56:30|137.34|133.84|137.18|133.68|137.34|133.84|137.18|133.68|0
1722995800000|2024-08-07 01:56:40|137.21|133.71|136.14|132.64|137.21|133.71|136.14|132.64|0
1722995810000|2024-08-07 01:56:50|136.2|132.7|136.39|132.89|136.39|132.89|136.17|132.67|0
1722995820000|2024-08-07 01:57:00|136.55|133.05|136.93|133.43|136.93|133.43|136.55|133.05|0
1722995830000|2024-08-07 01:57:10|136.9|133.4|136.8|133.3|137.1|133.6|136.8|133.3|0
1722995840000|2024-08-07 01:57:20|136.63|133.13|136.22|132.72|136.63|133.13|135.98|132.48|0
1722995850000|2024-08-07 01:57:30|136.25|132.75|136.77|133.27|136.77|133.27|136.2|132.7|0
1722995860000|2024-08-07 01:57:40|136.82|133.32|136.96|133.46|137.15|133.65|136.82|133.32|0
1722995870000|2024-08-07 01:57:50|136.9|133.4|136.55|133.05|136.9|133.4|136.55|133.05|0
1722995880000|2024-08-07 01:58:00|136.5|133|136.99|133.49|137.26|133.76|136.5|133|0
1722995890000|2024-08-07 01:58:10|136.85|133.35|136.9|133.4|136.93|133.43|136.85|133.35|0
1722995900000|2024-08-07 01:58:20|136.79|133.29|136.6|133.1|136.96|133.46|136.6|133.1|0
1722995910000|2024-08-07 01:58:30|136.66|133.16|136.66|133.16|136.66|133.16|136.55|133.05|0
1722995920000|2024-08-07 01:58:40|136.6|133.1|136.52|133.02|136.6|133.1|136.5|133|0
1722995930000|2024-08-07 01:58:50|136.66|133.16|136.82|133.32|136.82|133.32|136.66|133.16|0
1722995940000|2024-08-07 01:59:00|136.71|133.21|136.66|133.16|136.77|133.27|136.66|133.16|0
1722995950000|2024-08-07 01:59:10|136.47|132.97|136.55|133.05|136.55|133.05|136.44|132.94|0
1722995960000|2024-08-07 01:59:20|136.5|133|136.44|132.94|136.55|133.05|136.44|132.94|0
1722995970000|2024-08-07 01:59:30|136.55|133.05|136.28|132.78|136.55|133.05|136.25|132.75|0
1722995980000|2024-08-07 01:59:40|136.22|132.72|136.11|132.61|136.22|132.72|136.09|132.59|0
1722995990000|2024-08-07 01:59:50|136.09|132.59|136.22|132.72|136.22|132.72|136.09|132.59|0
1722996000000|2024-08-07 02:00:00|136.11|132.61|136.14|132.64|136.14|132.64|136.01|132.51|0
1722996010000|2024-08-07 02:00:10|136.06|132.56|136.39|132.89|136.39|132.89|136.06|132.56|0
1722996020000|2024-08-07 02:00:20|136.22|132.72|137.39|133.89|137.39|133.89|136.22|132.72|0
1722996030000|2024-08-07 02:00:30|137.15|133.65|136.99|133.49|137.15|133.65|136.99|133.49|0
1722996040000|2024-08-07 02:00:40|136.88|133.38|136.82|133.32|136.93|133.43|136.77|133.27|0
1722996050000|2024-08-07 02:00:50|136.71|133.21|136.71|133.21|136.82|133.32|136.71|133.21|0
1722996060000|2024-08-07 02:01:00|136.6|133.1|136.55|133.05|136.68|133.18|136.49|132.99|0
1722996070000|2024-08-07 02:01:10|136.49|132.99|136.49|132.99|136.55|133.05|136.49|132.99|0
1722996080000|2024-08-07 02:01:20|136.44|132.94|136.44|132.94|136.49|132.99|136.44|132.94|0
1722996090000|2024-08-07 02:01:30|136.33|132.83|136.52|133.02|136.52|133.02|136.33|132.83|0
1722996100000|2024-08-07 02:01:40|136.55|133.05|136.6|133.1|136.6|133.1|136.49|132.99|0
1722996110000|2024-08-07 02:01:50|136.55|133.05|136.57|133.07|136.6|133.1|136.49|132.99|0
1722996120000|2024-08-07 02:02:00|136.55|133.05|136.6|133.1|136.66|133.16|136.55|133.05|0
1722996130000|2024-08-07 02:02:10|136.49|132.99|136.71|133.21|136.71|133.21|136.49|132.99|0
1722996140000|2024-08-07 02:02:20|137.04|133.54|136.77|133.27|137.04|133.54|136.77|133.27|0
1722996150000|2024-08-07 02:02:30|136.88|133.38|136.82|133.32|136.88|133.38|136.82|133.32|0
1722996160000|2024-08-07 02:02:40|136.77|133.27|136.9|133.4|137.04|133.54|136.77|133.27|0
1722996170000|2024-08-07 02:02:50|136.98|133.48|136.98|133.48|136.98|133.48|136.96|133.46|0
1722996180000|2024-08-07 02:03:00|136.96|133.46|136.93|133.43|136.96|133.46|136.93|133.43|0
1722996190000|2024-08-07 02:03:10|136.98|133.48|136.98|133.48|136.98|133.48|136.93|133.43|0
1722996200000|2024-08-07 02:03:20|136.88|133.38|136.93|133.43|136.96|133.46|136.85|133.35|0
1722996210000|2024-08-07 02:03:30|137.04|133.54|137.09|133.59|137.09|133.59|136.98|133.48|0
1722996220000|2024-08-07 02:03:40|137.12|133.62|137.09|133.59|137.12|133.62|136.9|133.4|0
1722996230000|2024-08-07 02:03:50|136.9|133.4|136.93|133.43|136.93|133.43|136.85|133.35|0
1722996240000|2024-08-07 02:04:00|137.04|133.54|136.9|133.4|137.04|133.54|136.9|133.4|0
1722996250000|2024-08-07 02:04:10|136.93|133.43|136.6|133.1|136.93|133.43|136.6|133.1|0
1722996260000|2024-08-07 02:04:20|136.55|133.05|136.33|132.83|136.55|133.05|136.33|132.83|0
1722996270000|2024-08-07 02:04:30|136.22|132.72|136.22|132.72|136.22|132.72|136.22|132.72|0
1722996280000|2024-08-07 02:04:40|136.28|132.78|136.33|132.83|136.38|132.88|136.22|132.72|0
1722996290000|2024-08-07 02:04:50|136.38|132.88|136.49|132.99|136.49|132.99|136.38|132.88|0
1722996300000|2024-08-07 02:05:00|136.38|132.88|136.19|132.69|136.38|132.88|136.17|132.67|0
1722996310000|2024-08-07 02:05:10|136.3|132.8|136.3|132.8|136.33|132.83|136.3|132.8|0
1722996320000|2024-08-07 02:05:20|136.33|132.83|136.33|132.83|136.33|132.83|136.28|132.78|0
1722996330000|2024-08-07 02:05:30|136.28|132.78|136.41|132.91|136.41|132.91|136.28|132.78|0
1722996340000|2024-08-07 02:05:40|136.38|132.88|136.22|132.72|136.38|132.88|136.22|132.72|0
1722996350000|2024-08-07 02:05:50|136.33|132.83|136.44|132.94|136.44|132.94|136.27|132.77|0
1722996360000|2024-08-07 02:06:00|136.55|133.05|136.6|133.1|136.6|133.1|136.44|132.94|0
1722996370000|2024-08-07 02:06:10|136.55|133.05|136.66|133.16|136.66|133.16|136.55|133.05|0
1722996380000|2024-08-07 02:06:20|136.55|133.05|136.6|133.1|136.63|133.13|136.55|133.05|0
1722996390000|2024-08-07 02:06:30|136.49|132.99|136.6|133.1|136.6|133.1|136.49|132.99|0
1722996400000|2024-08-07 02:06:40|136.49|132.99|136.55|133.05|136.55|133.05|136.49|132.99|0
1722996420000|2024-08-07 02:07:00|136.66|133.16|136.55|133.05|136.66|133.16|136.55|133.05|0
1722996430000|2024-08-07 02:07:10|136.52|133.02|136.38|132.88|136.52|133.02|136.38|132.88|0
1722996440000|2024-08-07 02:07:20|136.3|132.8|136.19|132.69|136.3|132.8|136.19|132.69|0
1722996450000|2024-08-07 02:07:30|136.17|132.67|136.11|132.61|136.17|132.67|136.08|132.58|0
1722996460000|2024-08-07 02:07:40|136.08|132.58|136.03|132.53|136.11|132.61|136.03|132.53|0
1722996470000|2024-08-07 02:07:50|136.06|132.56|136.14|132.64|136.14|132.64|136|132.5|0
1722996480000|2024-08-07 02:08:00|136.49|132.99|136.9|133.4|136.9|133.4|136.49|132.99|0
1722996490000|2024-08-07 02:08:10|136.84|133.34|136.87|133.37|136.9|133.4|136.84|133.34|0
1722996500000|2024-08-07 02:08:20|136.76|133.26|136.68|133.18|136.76|133.26|136.68|133.18|0
1722996510000|2024-08-07 02:08:30|136.57|133.07|136.65|133.15|136.65|133.15|136.57|133.07|0
1722996520000|2024-08-07 02:08:40|136.49|132.99|136.44|132.94|136.49|132.99|136.38|132.88|0
1722996530000|2024-08-07 02:08:50|136.33|132.83|136.33|132.83|136.44|132.94|136.33|132.83|0
1722996540000|2024-08-07 02:09:00|136.49|132.99|136.49|132.99|136.49|132.99|136.46|132.96|0
1722996550000|2024-08-07 02:09:10|136.46|132.96|136.49|132.99|136.49|132.99|136.44|132.94|0
1722996560000|2024-08-07 02:09:20|136.57|133.07|136.27|132.77|136.57|133.07|136.27|132.77|0
1722996570000|2024-08-07 02:09:30|136.22|132.72|136.27|132.77|136.33|132.83|136.22|132.72|0
1722996580000|2024-08-07 02:09:40|136.33|132.83|136.22|132.72|136.33|132.83|136.22|132.72|0
1722996590000|2024-08-07 02:09:50|136.24|132.74|136.33|132.83|136.33|132.83|136.24|132.74|0
1722996600000|2024-08-07 02:10:00|136.38|132.88|136.38|132.88|136.38|132.88|136.38|132.88|0
1722996610000|2024-08-07 02:10:10|136.27|132.77|136.33|132.83|136.33|132.83|136.27|132.77|0
1722996620000|2024-08-07 02:10:20|136.35|132.85|136.27|132.77|136.46|132.96|136.27|132.77|0
1722996630000|2024-08-07 02:10:30|136.35|132.85|136.44|132.94|136.49|132.99|136.35|132.85|0
1722996640000|2024-08-07 02:10:40|136.27|132.77|136.38|132.88|136.38|132.88|136.27|132.77|0
1722996650000|2024-08-07 02:10:50|136.24|132.74|136.3|132.8|136.38|132.88|136.24|132.74|0
1722996660000|2024-08-07 02:11:00|136.44|132.94|136.27|132.77|136.44|132.94|136.27|132.77|0
1722996670000|2024-08-07 02:11:10|136.33|132.83|136.11|132.61|136.33|132.83|136.11|132.61|0
1722996680000|2024-08-07 02:11:20|136.03|132.53|136|132.5|136.08|132.58|135.97|132.47|0
1722996690000|2024-08-07 02:11:30|136.08|132.58|136.54|133.04|136.54|133.04|136.08|132.58|0
1722996700000|2024-08-07 02:11:40|136.63|133.13|136.6|133.1|136.68|133.18|136.6|133.1|0
1722996710000|2024-08-07 02:11:50|136.63|133.13|136.62|133.12|136.63|133.13|136.49|132.99|0
1722996720000|2024-08-07 02:12:00|136.49|132.99|136.46|132.96|136.49|132.99|136.46|132.96|0
1722996730000|2024-08-07 02:12:10|136.44|132.94|136.44|132.94|136.46|132.96|136.44|132.94|0
1722996740000|2024-08-07 02:12:20|136.3|132.8|136.3|132.8|136.3|132.8|136.27|132.77|0
1722996750000|2024-08-07 02:12:30|136.27|132.77|136.3|132.8|136.35|132.85|136.27|132.77|0
1722996760000|2024-08-07 02:12:40|136.27|132.77|136.33|132.83|136.35|132.85|136.27|132.77|0
1722996770000|2024-08-07 02:12:50|136.38|132.88|136.43|132.93|136.43|132.93|136.38|132.88|0
1722996780000|2024-08-07 02:13:00|136.46|132.96|136.38|132.88|136.46|132.96|136.38|132.88|0
1722996790000|2024-08-07 02:13:10|136.52|133.02|136.52|133.02|136.52|133.02|136.49|132.99|0
1722996800000|2024-08-07 02:13:20|136.49|132.99|136.35|132.85|136.49|132.99|136.3|132.8|0
1722996810000|2024-08-07 02:13:30|136.33|132.83|136.33|132.83|136.33|132.83|136.33|132.83|0
1722996820000|2024-08-07 02:13:40|136.41|132.91|136.35|132.85|136.41|132.91|136.33|132.83|0
1722996830000|2024-08-07 02:13:50|136.38|132.88|136.33|132.83|136.41|132.91|136.33|132.83|0
1722996840000|2024-08-07 02:14:00|136.27|132.77|136.41|132.91|136.41|132.91|136.27|132.77|0
1722996850000|2024-08-07 02:14:10|136.38|132.88|136.46|132.96|136.46|132.96|136.33|132.83|0
1722996860000|2024-08-07 02:14:20|136.43|132.93|136.43|132.93|136.43|132.93|136.41|132.91|0
1722996870000|2024-08-07 02:14:30|136.49|132.99|136.57|133.07|136.57|133.07|136.49|132.99|0
1722996880000|2024-08-07 02:14:40|136.71|133.21|136.76|133.26|136.76|133.26|136.65|133.15|0
1722996890000|2024-08-07 02:14:50|136.71|133.21|136.6|133.1|136.71|133.21|136.6|133.1|0
1722996900000|2024-08-07 02:15:00|136.54|133.04|136.54|133.04|136.54|133.04|136.49|132.99|0
1722996910000|2024-08-07 02:15:10|136.6|133.1|134.21|130.71|136.71|133.21|134.21|130.71|0
1722996920000|2024-08-07 02:15:20|134.16|130.66|134.1|130.6|134.16|130.66|134.1|130.6|0
1722996930000|2024-08-07 02:15:30|134.07|130.57|134.26|130.76|134.26|130.76|134.07|130.57|0
1722996940000|2024-08-07 02:15:40|134.24|130.74|134.24|130.74|134.24|130.74|134.24|130.74|0
1722996950000|2024-08-07 02:15:50|134.21|130.71|134.26|130.76|134.26|130.76|134.18|130.68|0
1722996960000|2024-08-07 02:16:00|134.32|130.82|134.16|130.66|134.32|130.82|134.13|130.63|0
1722996970000|2024-08-07 02:16:10|134.07|130.57|134.21|130.71|134.21|130.71|134.07|130.57|0
1722996980000|2024-08-07 02:16:20|134.16|130.66|134.1|130.6|134.16|130.66|134.1|130.6|0
1722996990000|2024-08-07 02:16:30|134.05|130.55|133.99|130.49|134.05|130.55|133.99|130.49|0
1722997000000|2024-08-07 02:16:40|134.05|130.55|133.83|130.33|134.05|130.55|133.83|130.33|0
1722997020000|2024-08-07 02:17:00|133.8|130.3|133.67|130.17|133.8|130.3|133.67|130.17|0
1722997030000|2024-08-07 02:17:10|133.18|129.68|133.26|129.76|133.26|129.76|133.18|129.68|0
1722997040000|2024-08-07 02:17:20|133.48|129.98|133.59|130.09|133.59|130.09|133.43|129.93|0
1722997050000|2024-08-07 02:17:30|133.72|130.22|133.83|130.33|133.83|130.33|133.64|130.14|0
1722997060000|2024-08-07 02:17:40|133.75|130.25|131.29|127.79|133.78|130.28|131.21|127.71|0
1722997070000|2024-08-07 02:17:50|131.27|127.77|131.13|127.63|131.27|127.77|131.13|127.63|0
1722997080000|2024-08-07 02:18:00|131.16|127.66|131.16|127.66|131.16|127.66|131.13|127.63|0
1722997090000|2024-08-07 02:18:10|131.13|127.63|131.11|127.61|131.13|127.63|131.08|127.58|0
1722997100000|2024-08-07 02:18:20|131.05|127.55|131.05|127.55|131.24|127.74|131.05|127.55|0
1722997110000|2024-08-07 02:18:30|131.08|127.58|131.08|127.58|131.08|127.58|131.08|127.58|0
1722997120000|2024-08-07 02:18:40|131.19|127.69|131.19|127.69|131.19|127.69|131.19|127.69|0
1722997130000|2024-08-07 02:18:50|131.16|127.66|131.16|127.66|131.16|127.66|131.16|127.66|0
1722997140000|2024-08-07 02:19:00|131.19|127.69|129.66|126.16|131.21|127.71|129.66|126.16|0
1722997150000|2024-08-07 02:19:10|129.58|126.08|130.5|127|130.5|127|129.58|126.08|0
1722997160000|2024-08-07 02:19:20|130.47|126.97|130.39|126.89|130.47|126.97|130.39|126.89|0
1722997170000|2024-08-07 02:19:30|130.44|126.94|130.5|127|130.5|127|130.41|126.91|0
1722997180000|2024-08-07 02:19:40|130.47|126.97|130.47|126.97|130.47|126.97|130.36|126.86|0
1722997190000|2024-08-07 02:19:50|130.44|126.94|130.39|126.89|130.44|126.94|130.39|126.89|0
1722997200000|2024-08-07 02:20:00|130.31|126.81|130.15|126.65|130.31|126.81|130.15|126.65|0
1722997210000|2024-08-07 02:20:10|129.99|126.49|130.04|126.54|130.04|126.54|129.91|126.41|0
1722997220000|2024-08-07 02:20:20|129.96|126.46|129.88|126.38|129.96|126.46|129.88|126.38|0
1722997230000|2024-08-07 02:20:30|129.85|126.35|129.85|126.35|129.85|126.35|129.85|126.35|0
1722997240000|2024-08-07 02:20:40|129.8|126.3|129.59|126.09|129.8|126.3|129.53|126.03|0
1722997250000|2024-08-07 02:20:50|129.56|126.06|129.4|125.9|129.56|126.06|129.4|125.9|0
1722997260000|2024-08-07 02:21:00|129.35|125.85|129.53|126.03|129.53|126.03|129.35|125.85|0
1722997270000|2024-08-07 02:21:10|129.59|126.09|129.51|126.01|129.59|126.09|129.51|126.01|0
1722997280000|2024-08-07 02:21:20|129.43|125.93|129.45|125.95|129.48|125.98|129.43|125.93|0
1722997290000|2024-08-07 02:21:30|129.4|125.9|129.43|125.93|129.43|125.93|129.4|125.9|0
1722997300000|2024-08-07 02:21:40|129.37|125.87|129.37|125.87|129.37|125.87|129.37|125.87|0
1722997310000|2024-08-07 02:21:50|129.35|125.85|129.37|125.87|129.37|125.87|129.35|125.85|0
1722997320000|2024-08-07 02:22:00|129.32|125.82|129.43|125.93|129.48|125.98|129.32|125.82|0
1722997330000|2024-08-07 02:22:10|129.35|125.85|129.43|125.93|129.43|125.93|129.35|125.85|0
1722997340000|2024-08-07 02:22:20|129.37|125.87|129.32|125.82|129.37|125.87|129.32|125.82|0
1722997350000|2024-08-07 02:22:30|129.35|125.85|129.35|125.85|129.35|125.85|129.35|125.85|0
1722997360000|2024-08-07 02:22:40|129.32|125.82|129.19|125.69|129.32|125.82|129.16|125.66|0
1722997370000|2024-08-07 02:22:50|129.13|125.63|129.29|125.79|129.29|125.79|129.13|125.63|0
1722997380000|2024-08-07 02:23:00|129.27|125.77|129.32|125.82|129.37|125.87|129.27|125.77|0
1722997390000|2024-08-07 02:23:10|129.24|125.74|129.19|125.69|129.27|125.77|129.19|125.69|0
1722997400000|2024-08-07 02:23:20|129.16|125.66|129.11|125.61|129.16|125.66|129.11|125.61|0
1722997410000|2024-08-07 02:23:30|129|125.5|128.92|125.42|129|125.5|128.92|125.42|0
1722997420000|2024-08-07 02:23:40|128.95|125.45|128.76|125.26|128.95|125.45|128.74|125.24|0
1722997430000|2024-08-07 02:23:50|128.71|125.21|128.42|124.92|128.71|125.21|128.42|124.92|0
1722997440000|2024-08-07 02:24:00|128.34|124.84|128.42|124.92|128.42|124.92|128.34|124.84|0
1722997450000|2024-08-07 02:24:10|128.32|124.82|128.32|124.82|128.32|124.82|128.24|124.74|0
1722997460000|2024-08-07 02:24:20|128.39|124.89|128.21|124.71|128.39|124.89|128.21|124.71|0
1722997470000|2024-08-07 02:24:30|128.26|124.76|128.26|124.76|128.26|124.76|128.18|124.68|0
1722997480000|2024-08-07 02:24:40|128.32|124.82|128.23|124.73|128.32|124.82|128.23|124.73|0
1722997490000|2024-08-07 02:24:50|128.21|124.71|128.21|124.71|128.23|124.73|128.21|124.71|0
1722997500000|2024-08-07 02:25:00|128.31|124.81|128.21|124.71|128.31|124.81|128.21|124.71|0
1722997510000|2024-08-07 02:25:10|128.23|124.73|128.18|124.68|128.23|124.73|128.18|124.68|0
1722997520000|2024-08-07 02:25:20|128.16|124.66|128|124.5|128.16|124.66|128|124.5|0
1722997530000|2024-08-07 02:25:30|127.95|124.45|127.92|124.42|127.95|124.45|127.87|124.37|0
1722997540000|2024-08-07 02:25:40|127.95|124.45|127.97|124.47|128.05|124.55|127.95|124.45|0
1722997550000|2024-08-07 02:25:50|128|124.5|127.92|124.42|128|124.5|127.92|124.42|0
1722997560000|2024-08-07 02:26:00|127.87|124.37|127.71|124.21|127.87|124.37|127.71|124.21|0
1722997570000|2024-08-07 02:26:10|127.6|124.1|127.63|124.13|127.63|124.13|127.55|124.05|0
1722997580000|2024-08-07 02:26:20|127.68|124.18|127.81|124.31|127.81|124.31|127.68|124.18|0
1722997590000|2024-08-07 02:26:30|127.87|124.37|127.71|124.21|127.87|124.37|127.71|124.21|0
1722997600000|2024-08-07 02:26:40|127.74|124.24|127.68|124.18|127.74|124.24|127.6|124.1|0
1722997610000|2024-08-07 02:26:50|127.66|124.16|127.63|124.13|127.68|124.18|127.63|124.13|0
1722997620000|2024-08-07 02:27:00|127.71|124.21|127.71|124.21|127.79|124.29|127.71|124.21|0
1722997630000|2024-08-07 02:27:10|127.5|124|127.5|124|127.53|124.03|127.5|124|0
1722997640000|2024-08-07 02:27:20|127.55|124.05|127.55|124.05|127.55|124.05|127.5|124|0
1722997650000|2024-08-07 02:27:30|127.66|124.16|127.42|123.92|127.66|124.16|127.42|123.92|0
1722997660000|2024-08-07 02:27:40|127.45|123.95|127.45|123.95|127.47|123.97|127.45|123.95|0
1722997670000|2024-08-07 02:27:50|127.42|123.92|127.37|123.87|127.42|123.92|127.34|123.84|0
1722997680000|2024-08-07 02:28:00|127.34|123.84|127.5|124|127.5|124|127.34|123.84|0
1722997690000|2024-08-07 02:28:10|127.55|124.05|127.63|124.13|127.68|124.18|127.55|124.05|0
1722997700000|2024-08-07 02:28:20|127.52|124.02|127.24|123.74|127.52|124.02|127.24|123.74|0
1722997710000|2024-08-07 02:28:30|127.08|123.58|127.21|123.71|127.21|123.71|127|123.5|0
1722997720000|2024-08-07 02:28:40|127.16|123.66|127.16|123.66|127.16|123.66|127.11|123.61|0
1722997730000|2024-08-07 02:28:50|127.18|123.68|127.16|123.66|127.18|123.68|127.13|123.63|0
1722997740000|2024-08-07 02:29:00|127.31|123.81|127.13|123.63|127.31|123.81|127.13|123.63|0
1722997750000|2024-08-07 02:29:10|127.21|123.71|127.31|123.81|127.31|123.81|127.21|123.71|0
1722997760000|2024-08-07 02:29:20|127.34|123.84|127.37|123.87|127.37|123.87|127.26|123.76|0
1722997770000|2024-08-07 02:29:30|127.39|123.89|127.37|123.87|127.42|123.92|127.37|123.87|0
1722997780000|2024-08-07 02:29:40|127.42|123.92|127.52|124.02|127.55|124.05|127.42|123.92|0
1722997790000|2024-08-07 02:29:50|127.55|124.05|127.52|124.02|127.55|124.05|127.52|124.02|0
1722997800000|2024-08-07 02:30:00|127.5|124|127.58|124.08|127.58|124.08|127.47|123.97|0
1722997810000|2024-08-07 02:30:10|127.63|124.13|127.6|124.1|127.68|124.18|127.6|124.1|0
1722997820000|2024-08-07 02:30:20|127.63|124.13|127.81|124.31|127.84|124.34|127.63|124.13|0
1722997830000|2024-08-07 02:30:30|127.84|124.34|127.6|124.1|127.86|124.36|127.6|124.1|0
1722997840000|2024-08-07 02:30:40|127.55|124.05|127.55|124.05|127.6|124.1|127.55|124.05|0
1722997850000|2024-08-07 02:30:50|127.42|123.92|127.34|123.84|127.42|123.92|127.31|123.81|0
1722997860000|2024-08-07 02:31:00|127.18|123.68|127.08|123.58|127.21|123.71|127.08|123.58|0
1722997870000|2024-08-07 02:31:10|127.13|123.63|127.13|123.63|127.18|123.68|127.08|123.58|0
1722997880000|2024-08-07 02:31:20|127.08|123.58|127.16|123.66|127.16|123.66|127.08|123.58|0
1722997890000|2024-08-07 02:31:30|127.08|123.58|127.05|123.55|127.08|123.58|127.05|123.55|0
1722997900000|2024-08-07 02:31:40|127.02|123.52|127.08|123.58|127.08|123.58|127.02|123.52|0
1722997910000|2024-08-07 02:31:50|127.16|123.66|127.05|123.55|127.16|123.66|127.05|123.55|0
1722997920000|2024-08-07 02:32:00|127.13|123.63|127.08|123.58|127.21|123.71|127.08|123.58|0
1722997930000|2024-08-07 02:32:10|127.02|123.52|127.02|123.52|127.02|123.52|126.95|123.45|0
1722997940000|2024-08-07 02:32:20|127.05|123.55|127.1|123.6|127.13|123.63|127.05|123.55|0
1722997950000|2024-08-07 02:32:30|127.05|123.55|127.21|123.71|127.21|123.71|127.05|123.55|0
1722997960000|2024-08-07 02:32:40|127.13|123.63|127.16|123.66|127.16|123.66|127.13|123.63|0
1722997970000|2024-08-07 02:32:50|127.1|123.6|127.08|123.58|127.1|123.6|127.08|123.58|0
1722997980000|2024-08-07 02:33:00|127.1|123.6|127.05|123.55|127.1|123.6|127.05|123.55|0
1722997990000|2024-08-07 02:33:10|127.16|123.66|127.34|123.84|127.34|123.84|127.16|123.66|0
1722998000000|2024-08-07 02:33:20|127.42|123.92|127.55|124.05|127.55|124.05|127.42|123.92|0
1722998010000|2024-08-07 02:33:30|127.52|124.02|127.52|124.02|127.52|124.02|127.47|123.97|0
1722998020000|2024-08-07 02:33:40|127.49|123.99|127.52|124.02|127.52|124.02|127.49|123.99|0
1722998030000|2024-08-07 02:33:50|127.55|124.05|127.6|124.1|127.6|124.1|127.55|124.05|0
1722998040000|2024-08-07 02:34:00|127.55|124.05|127.57|124.07|127.6|124.1|127.52|124.02|0
1722998050000|2024-08-07 02:34:10|127.6|124.1|127.81|124.31|127.81|124.31|127.6|124.1|0
1722998060000|2024-08-07 02:34:20|127.73|124.23|127.86|124.36|127.86|124.36|127.73|124.23|0
1722998070000|2024-08-07 02:34:30|127.84|124.34|127.86|124.36|127.86|124.36|127.78|124.28|0
1722998080000|2024-08-07 02:34:40|127.84|124.34|127.84|124.34|127.86|124.36|127.76|124.26|0
1722998090000|2024-08-07 02:34:50|127.89|124.39|127.91|124.41|127.91|124.41|127.86|124.36|0
1722998100000|2024-08-07 02:35:00|127.89|124.39|127.86|124.36|127.89|124.39|127.84|124.34|0
1722998110000|2024-08-07 02:35:10|127.84|124.34|127.86|124.36|127.89|124.39|127.84|124.34|0
1722998120000|2024-08-07 02:35:20|127.84|124.34|127.76|124.26|127.84|124.34|127.76|124.26|0
1722998130000|2024-08-07 02:35:30|127.81|124.31|127.91|124.41|127.91|124.41|127.81|124.31|0
1722998140000|2024-08-07 02:35:40|127.89|124.39|127.89|124.39|127.89|124.39|127.89|124.39|0
1722998150000|2024-08-07 02:35:50|127.91|124.41|127.78|124.28|127.91|124.41|127.78|124.28|0
1722998160000|2024-08-07 02:36:00|127.68|124.18|127.68|124.18|127.68|124.18|127.65|124.15|0
1722998170000|2024-08-07 02:36:10|127.7|124.2|127.68|124.18|127.7|124.2|127.68|124.18|0
1722998180000|2024-08-07 02:36:20|127.7|124.2|127.57|124.07|127.73|124.23|127.57|124.07|0
1722998190000|2024-08-07 02:36:30|127.6|124.1|127.6|124.1|127.6|124.1|127.6|124.1|0
1722998200000|2024-08-07 02:36:40|127.57|124.07|127.52|124.02|127.57|124.07|127.52|124.02|0
1722998210000|2024-08-07 02:36:50|127.49|123.99|127.49|123.99|127.52|124.02|127.49|123.99|0
1722998220000|2024-08-07 02:37:00|127.47|123.97|127.44|123.94|127.47|123.97|127.44|123.94|0
1722998230000|2024-08-07 02:37:10|127.47|123.97|127.44|123.94|127.47|123.97|127.44|123.94|0
1722998240000|2024-08-07 02:37:20|127.39|123.89|127.31|123.81|127.39|123.89|127.28|123.78|0
1722998250000|2024-08-07 02:37:30|127.26|123.76|127.31|123.81|127.31|123.81|127.26|123.76|0
1722998260000|2024-08-07 02:37:40|127.36|123.86|127.31|123.81|127.36|123.86|127.28|123.78|0
1722998270000|2024-08-07 02:37:50|127.26|123.76|127.26|123.76|127.28|123.78|127.26|123.76|0
1722998280000|2024-08-07 02:38:00|127.23|123.73|127.21|123.71|127.23|123.73|127.21|123.71|0
1722998290000|2024-08-07 02:38:10|127.31|123.81|127.36|123.86|127.36|123.86|127.28|123.78|0
1722998300000|2024-08-07 02:38:20|127.42|123.92|127.36|123.86|127.42|123.92|127.36|123.86|0
1722998310000|2024-08-07 02:38:30|127.39|123.89|127.36|123.86|127.39|123.89|127.36|123.86|0
1722998320000|2024-08-07 02:38:40|127.55|124.05|127.52|124.02|127.55|124.05|127.47|123.97|0
1722998330000|2024-08-07 02:38:50|127.57|124.07|127.57|124.07|127.57|124.07|127.57|124.07|0
1722998340000|2024-08-07 02:39:00|127.52|124.02|127.6|124.1|127.6|124.1|127.52|124.02|0
1722998350000|2024-08-07 02:39:10|127.57|124.07|127.62|124.12|127.62|124.12|127.57|124.07|0
1722998360000|2024-08-07 02:39:20|127.6|124.1|127.6|124.1|127.6|124.1|127.57|124.07|0
1722998370000|2024-08-07 02:39:30|127.57|124.07|127.6|124.1|127.6|124.1|127.57|124.07|0
1722998380000|2024-08-07 02:39:40|127.49|123.99|127.54|124.04|127.54|124.04|127.49|123.99|0
1722998390000|2024-08-07 02:39:50|127.52|124.02|127.68|124.18|127.68|124.18|127.52|124.02|0
1722998400000|2024-08-07 02:40:00|127.57|124.07|127.54|124.04|127.57|124.07|127.52|124.02|0
1722998410000|2024-08-07 02:40:10|127.57|124.07|127.54|124.04|127.57|124.07|127.49|123.99|0
1722998420000|2024-08-07 02:40:20|127.52|124.02|127.47|123.97|127.52|124.02|127.47|123.97|0
1722998430000|2024-08-07 02:40:30|127.54|124.04|127.49|123.99|127.54|124.04|127.49|123.99|0
1722998440000|2024-08-07 02:40:40|127.39|123.89|127.23|123.73|127.39|123.89|127.23|123.73|0
1722998450000|2024-08-07 02:40:50|127.26|123.76|127.15|123.65|127.26|123.76|127.15|123.65|0
1722998460000|2024-08-07 02:41:00|127.18|123.68|127.15|123.65|127.18|123.68|127.1|123.6|0
1722998470000|2024-08-07 02:41:10|127.13|123.63|127.1|123.6|127.13|123.63|127.1|123.6|0
1722998480000|2024-08-07 02:41:20|127.31|123.81|127.41|123.91|127.41|123.91|127.26|123.76|0
1722998490000|2024-08-07 02:41:30|127.39|123.89|127.36|123.86|127.39|123.89|127.36|123.86|0
1722998500000|2024-08-07 02:41:40|127.44|123.94|127.41|123.91|127.44|123.94|127.39|123.89|0
1722998510000|2024-08-07 02:41:50|127.33|123.83|127.41|123.91|127.44|123.94|127.33|123.83|0
1722998520000|2024-08-07 02:42:00|127.47|123.97|127.62|124.12|127.62|124.12|127.47|123.97|0
1722998530000|2024-08-07 02:42:10|127.68|124.18|127.62|124.12|127.68|124.18|127.62|124.12|0
1722998540000|2024-08-07 02:42:20|127.6|124.1|127.57|124.07|127.6|124.1|127.57|124.07|0
1722998550000|2024-08-07 02:42:30|127.54|124.04|127.52|124.02|127.57|124.07|127.52|124.02|0
1722998560000|2024-08-07 02:42:40|127.62|124.12|127.68|124.18|127.68|124.18|127.62|124.12|0
1722998570000|2024-08-07 02:42:50|127.62|124.12|127.73|124.23|127.73|124.23|127.62|124.12|0
1722998580000|2024-08-07 02:43:00|127.7|124.2|127.83|124.33|127.83|124.33|127.7|124.2|0
1722998590000|2024-08-07 02:43:10|127.75|124.25|127.7|124.2|127.75|124.25|127.7|124.2|0
1722998600000|2024-08-07 02:43:20|127.75|124.25|127.7|124.2|127.78|124.28|127.7|124.2|0
1722998610000|2024-08-07 02:43:30|127.73|124.23|127.7|124.2|127.73|124.23|127.7|124.2|0
1722998620000|2024-08-07 02:43:40|127.73|124.23|127.7|124.2|127.73|124.23|127.7|124.2|0
1722998630000|2024-08-07 02:43:50|127.68|124.18|127.73|124.23|127.75|124.25|127.68|124.18|0
1722998640000|2024-08-07 02:44:00|127.75|124.25|127.73|124.23|127.75|124.25|127.73|124.23|0
1722998650000|2024-08-07 02:44:10|127.75|124.25|127.78|124.28|127.81|124.31|127.75|124.25|0
1722998660000|2024-08-07 02:44:20|127.86|124.36|127.86|124.36|127.86|124.36|127.83|124.33|0
1722998670000|2024-08-07 02:44:30|127.94|124.44|127.91|124.41|127.96|124.46|127.91|124.41|0
1722998680000|2024-08-07 02:44:40|127.94|124.44|127.91|124.41|127.94|124.44|127.91|124.41|0
1722998690000|2024-08-07 02:44:50|127.94|124.44|127.94|124.44|127.94|124.44|127.94|124.44|0
1722998700000|2024-08-07 02:45:00|127.91|124.41|127.91|124.41|127.91|124.41|127.86|124.36|0
1722998710000|2024-08-07 02:45:10|127.96|124.46|127.96|124.46|127.96|124.46|127.88|124.38|0
1722998720000|2024-08-07 02:45:20|127.91|124.41|127.96|124.46|127.96|124.46|127.91|124.41|0
1722998730000|2024-08-07 02:45:30|127.94|124.44|127.94|124.44|127.94|124.44|127.91|124.41|0
1722998740000|2024-08-07 02:45:40|127.96|124.46|127.91|124.41|127.96|124.46|127.88|124.38|0
1722998750000|2024-08-07 02:45:50|127.86|124.36|127.83|124.33|127.86|124.36|127.83|124.33|0
1722998760000|2024-08-07 02:46:00|127.8|124.3|127.88|124.38|127.88|124.38|127.8|124.3|0
1722998770000|2024-08-07 02:46:10|127.91|124.41|127.88|124.38|127.91|124.41|127.86|124.36|0
1722998780000|2024-08-07 02:46:20|127.91|124.41|127.86|124.36|127.91|124.41|127.86|124.36|0
1722998790000|2024-08-07 02:46:30|127.88|124.38|127.88|124.38|127.91|124.41|127.86|124.36|0
1722998800000|2024-08-07 02:46:40|127.91|124.41|127.88|124.38|127.91|124.41|127.88|124.38|0
1722998810000|2024-08-07 02:46:50|127.86|124.36|127.83|124.33|127.86|124.36|127.83|124.33|0
1722998820000|2024-08-07 02:47:00|127.86|124.36|127.8|124.3|127.86|124.36|127.8|124.3|0
1722998830000|2024-08-07 02:47:10|127.91|124.41|127.91|124.41|127.91|124.41|127.91|124.41|0
1722998840000|2024-08-07 02:47:20|127.86|124.36|127.91|124.41|127.91|124.41|127.86|124.36|0
1722998850000|2024-08-07 02:47:30|127.88|124.38|127.88|124.38|127.88|124.38|127.88|124.38|0
1722998860000|2024-08-07 02:47:40|127.91|124.41|127.96|124.46|127.96|124.46|127.91|124.41|0
1722998870000|2024-08-07 02:47:50|127.91|124.41|127.88|124.38|127.91|124.41|127.88|124.38|0
1722998880000|2024-08-07 02:48:00|127.86|124.36|127.65|124.15|127.88|124.38|127.65|124.15|0
1722998890000|2024-08-07 02:48:10|127.62|124.12|127.67|124.17|127.67|124.17|127.62|124.12|0
1722998900000|2024-08-07 02:48:20|127.7|124.2|127.67|124.17|127.7|124.2|127.67|124.17|0
1722998910000|2024-08-07 02:48:30|127.7|124.2|127.65|124.15|127.7|124.2|127.65|124.15|0
1722998920000|2024-08-07 02:48:40|127.67|124.17|127.65|124.15|127.67|124.17|127.62|124.12|0
1722998930000|2024-08-07 02:48:50|127.62|124.12|127.59|124.09|127.62|124.12|127.57|124.07|0
1722998940000|2024-08-07 02:49:00|127.62|124.12|127.67|124.17|127.7|124.2|127.62|124.12|0
1722998950000|2024-08-07 02:49:10|127.65|124.15|127.62|124.12|127.65|124.15|127.59|124.09|0
1722998960000|2024-08-07 02:49:20|127.59|124.09|127.49|123.99|127.59|124.09|127.49|123.99|0
1722998970000|2024-08-07 02:49:30|127.46|123.96|127.44|123.94|127.46|123.96|127.38|123.88|0
1722998980000|2024-08-07 02:49:40|127.46|123.96|127.57|124.07|127.57|124.07|127.46|123.96|0
1722998990000|2024-08-07 02:49:50|127.54|124.04|127.54|124.04|127.59|124.09|127.54|124.04|0
1722999000000|2024-08-07 02:50:00|127.52|124.02|127.54|124.04|127.57|124.07|127.52|124.02|0
1722999010000|2024-08-07 02:50:10|127.62|124.12|127.57|124.07|127.62|124.12|127.57|124.07|0
1722999020000|2024-08-07 02:50:20|127.54|124.04|127.49|123.99|127.54|124.04|127.49|123.99|0
1722999030000|2024-08-07 02:50:30|127.54|124.04|127.49|123.99|127.54|124.04|127.46|123.96|0
1722999040000|2024-08-07 02:50:40|127.46|123.96|127.49|123.99|127.49|123.99|127.44|123.94|0
1722999050000|2024-08-07 02:50:50|127.46|123.96|127.59|124.09|127.59|124.09|127.46|123.96|0
1722999060000|2024-08-07 02:51:00|127.64|124.14|127.59|124.09|127.64|124.14|127.57|124.07|0
1722999070000|2024-08-07 02:51:10|127.7|124.2|127.83|124.33|127.86|124.36|127.7|124.2|0
1722999080000|2024-08-07 02:51:20|127.88|124.38|128.07|124.57|128.07|124.57|127.88|124.38|0
1722999090000|2024-08-07 02:51:30|128.17|124.67|128.17|124.67|128.17|124.67|128.15|124.65|0
1722999100000|2024-08-07 02:51:40|128.28|124.78|128.41|124.91|128.41|124.91|128.28|124.78|0
1722999110000|2024-08-07 02:51:50|128.36|124.86|128.41|124.91|128.43|124.93|128.33|124.83|0
1722999120000|2024-08-07 02:52:00|128.33|124.83|128.36|124.86|128.36|124.86|128.3|124.8|0
1722999130000|2024-08-07 02:52:10|128.25|124.75|128.33|124.83|128.33|124.83|128.25|124.75|0
1722999140000|2024-08-07 02:52:20|128.25|124.75|128.33|124.83|128.33|124.83|128.25|124.75|0
1722999150000|2024-08-07 02:52:30|128.36|124.86|128.22|124.72|128.36|124.86|128.22|124.72|0
1722999160000|2024-08-07 02:52:40|128.2|124.7|128.25|124.75|128.28|124.78|128.2|124.7|0
1722999170000|2024-08-07 02:52:50|128.22|124.72|128.25|124.75|128.25|124.75|128.22|124.72|0
1722999180000|2024-08-07 02:53:00|128.3|124.8|128.22|124.72|128.3|124.8|128.22|124.72|0
1722999190000|2024-08-07 02:53:10|128.25|124.75|128.04|124.54|128.25|124.75|128.04|124.54|0
1722999200000|2024-08-07 02:53:20|128.06|124.56|128.01|124.51|128.06|124.56|128.01|124.51|0
1722999210000|2024-08-07 02:53:30|128.04|124.54|128.09|124.59|128.09|124.59|128.04|124.54|0
1722999220000|2024-08-07 02:53:40|128.12|124.62|128.09|124.59|128.12|124.62|128.06|124.56|0
1722999230000|2024-08-07 02:53:50|128.17|124.67|128.12|124.62|128.17|124.67|128.12|124.62|0
1722999240000|2024-08-07 02:54:00|128.17|124.67|128.22|124.72|128.25|124.75|128.17|124.67|0
1722999250000|2024-08-07 02:54:10|128.17|124.67|128.06|124.56|128.17|124.67|128.04|124.54|0
1722999260000|2024-08-07 02:54:20|128.04|124.54|128.01|124.51|128.04|124.54|128.01|124.51|0
1722999270000|2024-08-07 02:54:30|127.99|124.49|128.01|124.51|128.04|124.54|127.99|124.49|0
1722999280000|2024-08-07 02:54:40|128.06|124.56|128.09|124.59|128.09|124.59|128.04|124.54|0
1722999290000|2024-08-07 02:54:50|128.14|124.64|128.14|124.64|128.14|124.64|128.12|124.62|0
1722999300000|2024-08-07 02:55:00|128.12|124.62|128.22|124.72|128.22|124.72|128.12|124.62|0
1722999310000|2024-08-07 02:55:10|128.2|124.7|128.27|124.77|128.27|124.77|128.2|124.7|0
1722999320000|2024-08-07 02:55:20|128.25|124.75|128.2|124.7|128.25|124.75|128.2|124.7|0
1722999330000|2024-08-07 02:55:30|128.14|124.64|128.2|124.7|128.22|124.72|128.14|124.64|0
1722999340000|2024-08-07 02:55:40|128.17|124.67|128.14|124.64|128.17|124.67|128.09|124.59|0
1722999350000|2024-08-07 02:55:50|128.09|124.59|128.14|124.64|128.14|124.64|128.09|124.59|0
1722999360000|2024-08-07 02:56:00|128.2|124.7|128.17|124.67|128.25|124.75|128.17|124.67|0
1722999370000|2024-08-07 02:56:10|128.2|124.7|128.25|124.75|128.27|124.77|128.2|124.7|0
1722999380000|2024-08-07 02:56:20|128.2|124.7|128.2|124.7|128.2|124.7|128.2|124.7|0
1722999390000|2024-08-07 02:56:30|128.14|124.64|128.14|124.64|128.14|124.64|128.14|124.64|0
1722999400000|2024-08-07 02:56:40|128.12|124.62|128.04|124.54|128.12|124.62|128.04|124.54|0
1722999410000|2024-08-07 02:56:50|128.06|124.56|128.27|124.77|128.27|124.77|128.06|124.56|0
1722999420000|2024-08-07 02:57:00|128.25|124.75|128.27|124.77|128.27|124.77|128.25|124.75|0
1722999440000|2024-08-07 02:57:20|128.25|124.75|128.25|124.75|128.25|124.75|128.2|124.7|0
1722999460000|2024-08-07 02:57:40|128.2|124.7|128.14|124.64|128.2|124.7|128.14|124.64|0
1722999470000|2024-08-07 02:57:50|128.12|124.62|128.14|124.64|128.14|124.64|128.12|124.62|0
1722999480000|2024-08-07 02:58:00|128.2|124.7|128.14|124.64|128.2|124.7|128.14|124.64|0
1722999490000|2024-08-07 02:58:10|128.12|124.62|128.14|124.64|128.14|124.64|128.12|124.62|0
1722999500000|2024-08-07 02:58:20|128.12|124.62|128.12|124.62|128.12|124.62|128.12|124.62|0
1722999510000|2024-08-07 02:58:30|128.09|124.59|128.04|124.54|128.09|124.59|128.04|124.54|0
1722999520000|2024-08-07 02:58:40|128.06|124.56|128.06|124.56|128.06|124.56|128.06|124.56|0
1722999530000|2024-08-07 02:58:50|128.04|124.54|128.09|124.59|128.09|124.59|128.04|124.54|0
1722999540000|2024-08-07 02:59:00|128.04|124.54|128.09|124.59|128.09|124.59|128.04|124.54|0
1722999550000|2024-08-07 02:59:10|128.14|124.64|128.14|124.64|128.14|124.64|128.14|124.64|0
1722999560000|2024-08-07 02:59:20|128.11|124.61|128.04|124.54|128.11|124.61|128.04|124.54|0
1722999580000|2024-08-07 02:59:40|128.11|124.61|128.14|124.64|128.14|124.64|128.11|124.61|0
1722999590000|2024-08-07 02:59:50|128.09|124.59|128.14|124.64|128.22|124.72|128.09|124.59|0
1722999600000|2024-08-07 03:00:00|128.17|124.67|128.11|124.61|128.17|124.67|128.11|124.61|0
1722999610000|2024-08-07 03:00:10|128.19|124.69|128.22|124.72|128.22|124.72|128.19|124.69|0
1722999620000|2024-08-07 03:00:20|128.25|124.75|128.25|124.75|128.27|124.77|128.25|124.75|0
1722999630000|2024-08-07 03:00:30|128.22|124.72|128.17|124.67|128.22|124.72|128.17|124.67|0
1722999640000|2024-08-07 03:00:40|128.14|124.64|128.14|124.64|128.14|124.64|128.14|124.64|0
1722999650000|2024-08-07 03:00:50|128.09|124.59|128.06|124.56|128.11|124.61|128.06|124.56|0
1722999660000|2024-08-07 03:01:00|128.09|124.59|128.09|124.59|128.09|124.59|128.09|124.59|0
1722999670000|2024-08-07 03:01:10|128.06|124.56|128.14|124.64|128.14|124.64|128.06|124.56|0
1722999680000|2024-08-07 03:01:20|128.09|124.59|128.09|124.59|128.09|124.59|128.09|124.59|0
1722999690000|2024-08-07 03:01:30|128.11|124.61|128.14|124.64|128.17|124.67|128.11|124.61|0
1722999700000|2024-08-07 03:01:40|128.09|124.59|128.09|124.59|128.09|124.59|128.09|124.59|0
1722999710000|2024-08-07 03:01:50|128.11|124.61|128.11|124.61|128.11|124.61|128.11|124.61|0
1722999720000|2024-08-07 03:02:00|128.09|124.59|128.04|124.54|128.09|124.59|128.04|124.54|0
1722999730000|2024-08-07 03:02:10|128.09|124.59|128.09|124.59|128.11|124.61|128.09|124.59|0
1722999740000|2024-08-07 03:02:20|128.06|124.56|128.04|124.54|128.06|124.56|128.04|124.54|0
1722999750000|2024-08-07 03:02:30|128.14|124.64|128.09|124.59|128.14|124.64|128.09|124.59|0
1722999760000|2024-08-07 03:02:40|128.04|124.54|128.04|124.54|128.04|124.54|128.04|124.54|0
1722999770000|2024-08-07 03:02:50|128.06|124.56|127.98|124.48|128.06|124.56|127.98|124.48|0
1722999780000|2024-08-07 03:03:00|127.93|124.43|127.88|124.38|127.93|124.43|127.88|124.38|0
1722999790000|2024-08-07 03:03:10|127.51|124.01|127.43|123.93|127.56|124.06|127.43|123.93|0
1722999800000|2024-08-07 03:03:20|127.4|123.9|127.35|123.85|127.4|123.9|127.35|123.85|0
1722999810000|2024-08-07 03:03:30|127.4|123.9|127.4|123.9|127.4|123.9|127.4|123.9|0
1722999820000|2024-08-07 03:03:40|127.51|124.01|127.53|124.03|127.59|124.09|127.51|124.01|0
1722999830000|2024-08-07 03:03:50|127.51|124.01|127.46|123.96|127.51|124.01|127.46|123.96|0
1722999840000|2024-08-07 03:04:00|127.4|123.9|127.4|123.9|127.4|123.9|127.4|123.9|0
1722999850000|2024-08-07 03:04:10|127.56|124.06|127.56|124.06|127.59|124.09|127.56|124.06|0
1722999860000|2024-08-07 03:04:20|127.59|124.09|127.61|124.11|127.64|124.14|127.59|124.09|0
1722999870000|2024-08-07 03:04:30|127.53|124.03|127.64|124.14|127.64|124.14|127.53|124.03|0
1722999880000|2024-08-07 03:04:40|127.59|124.09|127.72|124.22|127.72|124.22|127.59|124.09|0
1722999890000|2024-08-07 03:04:50|127.59|124.09|127.67|124.17|127.67|124.17|127.59|124.09|0
1722999900000|2024-08-07 03:05:00|127.69|124.19|127.56|124.06|127.69|124.19|127.56|124.06|0
1722999910000|2024-08-07 03:05:10|127.48|123.98|127.46|123.96|127.48|123.98|127.46|123.96|0
1722999920000|2024-08-07 03:05:20|127.43|123.93|127.4|123.9|127.43|123.93|127.38|123.88|0
1722999930000|2024-08-07 03:05:30|127.43|123.93|127.4|123.9|127.43|123.93|127.4|123.9|0
1722999940000|2024-08-07 03:05:40|127.38|123.88|127.4|123.9|127.4|123.9|127.38|123.88|0
1722999950000|2024-08-07 03:05:50|127.43|123.93|127.4|123.9|127.43|123.93|127.4|123.9|0
1722999960000|2024-08-07 03:06:00|127.46|123.96|127.48|123.98|127.48|123.98|127.46|123.96|0
1722999970000|2024-08-07 03:06:10|127.46|123.96|127.48|123.98|127.48|123.98|127.43|123.93|0
1722999980000|2024-08-07 03:06:20|127.53|124.03|127.56|124.06|127.56|124.06|127.46|123.96|0
1722999990000|2024-08-07 03:06:30|127.53|124.03|127.51|124.01|127.53|124.03|127.51|124.01|0
1723000000000|2024-08-07 03:06:40|127.46|123.96|127.43|123.93|127.46|123.96|127.43|123.93|0
1723000010000|2024-08-07 03:06:50|127.46|123.96|127.46|123.96|127.46|123.96|127.43|123.93|0
1723000020000|2024-08-07 03:07:00|127.43|123.93|127.35|123.85|127.43|123.93|127.35|123.85|0
1723000030000|2024-08-07 03:07:10|127.38|123.88|127.35|123.85|127.38|123.88|127.32|123.82|0
1723000040000|2024-08-07 03:07:20|127.3|123.8|127.3|123.8|127.3|123.8|127.3|123.8|0
1723000050000|2024-08-07 03:07:30|127.32|123.82|127.3|123.8|127.35|123.85|127.3|123.8|0
1723000060000|2024-08-07 03:07:40|127.32|123.82|127.3|123.8|127.32|123.82|127.3|123.8|0
1723000080000|2024-08-07 03:08:00|127.25|123.75|127.25|123.75|127.27|123.77|127.25|123.75|0
1723000090000|2024-08-07 03:08:10|127.22|123.72|127.22|123.72|127.22|123.72|127.22|123.72|0
1723000100000|2024-08-07 03:08:20|127.17|123.67|126.96|123.46|127.17|123.67|126.96|123.46|0
1723000110000|2024-08-07 03:08:30|126.98|123.48|126.93|123.43|127.04|123.54|126.93|123.43|0
1723000120000|2024-08-07 03:08:40|126.9|123.4|126.98|123.48|126.98|123.48|126.9|123.4|0
1723000130000|2024-08-07 03:08:50|127.06|123.56|127.14|123.64|127.17|123.67|127.06|123.56|0
1723000140000|2024-08-07 03:09:00|127.11|123.61|127.01|123.51|127.11|123.61|127.01|123.51|0
1723000150000|2024-08-07 03:09:10|127.06|123.56|127.04|123.54|127.06|123.56|127.04|123.54|0
1723000160000|2024-08-07 03:09:20|127.09|123.59|127.04|123.54|127.09|123.59|127.04|123.54|0
1723000170000|2024-08-07 03:09:30|127.06|123.56|127.04|123.54|127.06|123.56|127.04|123.54|0
1723000180000|2024-08-07 03:09:40|127.01|123.51|127.01|123.51|127.01|123.51|126.98|123.48|0
1723000190000|2024-08-07 03:09:50|127.04|123.54|127.04|123.54|127.04|123.54|127.04|123.54|0
1723000200000|2024-08-07 03:10:00|127.06|123.56|127.27|123.77|127.3|123.8|127.06|123.56|0
1723000210000|2024-08-07 03:10:10|127.24|123.74|127.24|123.74|127.3|123.8|127.24|123.74|0
1723000220000|2024-08-07 03:10:20|127.19|123.69|127.22|123.72|127.22|123.72|127.19|123.69|0
1723000230000|2024-08-07 03:10:30|127.14|123.64|127.19|123.69|127.19|123.69|127.11|123.61|0
1723000240000|2024-08-07 03:10:40|127.16|123.66|127.14|123.64|127.16|123.66|127.14|123.64|0
1723000250000|2024-08-07 03:10:50|127.16|123.66|127.14|123.64|127.16|123.66|127.14|123.64|0
1723000260000|2024-08-07 03:11:00|127.11|123.61|127.11|123.61|127.14|123.64|127.11|123.61|0
1723000270000|2024-08-07 03:11:10|127.14|123.64|126.98|123.48|127.14|123.64|126.98|123.48|0
1723000280000|2024-08-07 03:11:20|126.96|123.46|126.88|123.38|126.96|123.46|126.88|123.38|0
1723000290000|2024-08-07 03:11:30|126.85|123.35|126.93|123.43|126.93|123.43|126.85|123.35|0
1723000300000|2024-08-07 03:11:40|126.98|123.48|126.9|123.4|126.98|123.48|126.9|123.4|0
1723000310000|2024-08-07 03:11:50|126.93|123.43|126.85|123.35|126.93|123.43|126.85|123.35|0
1723000320000|2024-08-07 03:12:00|126.83|123.33|126.83|123.33|126.85|123.35|126.83|123.33|0
1723000330000|2024-08-07 03:12:10|126.8|123.3|125.76|122.26|126.83|123.33|125.65|122.15|0
1723000340000|2024-08-07 03:12:20|125.71|122.21|125.84|122.34|125.84|122.34|125.71|122.21|0
1723000350000|2024-08-07 03:12:30|125.99|122.49|126.28|122.78|126.28|122.78|125.99|122.49|0
1723000360000|2024-08-07 03:12:40|126.38|122.88|126.72|123.22|126.72|123.22|126.38|122.88|0
1723000370000|2024-08-07 03:12:50|126.69|123.19|126.51|123.01|126.69|123.19|126.51|123.01|0
1723000380000|2024-08-07 03:13:00|126.54|123.04|126.48|122.98|126.54|123.04|126.48|122.98|0
1723000390000|2024-08-07 03:13:10|126.41|122.91|126.41|122.91|126.46|122.96|126.41|122.91|0
1723000400000|2024-08-07 03:13:20|126.38|122.88|126.46|122.96|126.46|122.96|126.38|122.88|0
1723000410000|2024-08-07 03:13:30|126.54|123.04|126.56|123.06|126.56|123.06|126.54|123.04|0
1723000420000|2024-08-07 03:13:40|126.54|123.04|126.56|123.06|126.56|123.06|126.54|123.04|0
1723000430000|2024-08-07 03:13:50|126.48|122.98|126.48|122.98|126.48|122.98|126.48|122.98|0
1723000440000|2024-08-07 03:14:00|126.41|122.91|126.41|122.91|126.46|122.96|126.41|122.91|0
1723000450000|2024-08-07 03:14:10|126.46|122.96|126.51|123.01|126.51|123.01|126.46|122.96|0
1723000460000|2024-08-07 03:14:20|126.33|122.83|126.38|122.88|126.38|122.88|126.33|122.83|0
1723000470000|2024-08-07 03:14:30|126.43|122.93|126.07|122.57|126.43|122.93|126.07|122.57|0
1723000480000|2024-08-07 03:14:40|126.25|122.75|126.3|122.8|126.3|122.8|126.22|122.72|0
1723000490000|2024-08-07 03:14:50|126.36|122.86|126.64|123.14|126.67|123.17|126.36|122.86|0
1723000500000|2024-08-07 03:15:00|126.56|123.06|126.46|122.96|126.56|123.06|126.46|122.96|0
1723000510000|2024-08-07 03:15:10|126.54|123.04|126.64|123.14|126.64|123.14|126.54|123.04|0
1723000520000|2024-08-07 03:15:20|126.62|123.12|126.82|123.32|126.82|123.32|126.62|123.12|0
1723000530000|2024-08-07 03:15:30|126.77|123.27|126.85|123.35|126.85|123.35|126.77|123.27|0
1723000540000|2024-08-07 03:15:40|126.9|123.4|127.09|123.59|127.09|123.59|126.77|123.27|0
1723000560000|2024-08-07 03:16:00|127.03|123.53|126.9|123.4|127.09|123.59|126.9|123.4|0
1723000570000|2024-08-07 03:16:10|126.93|123.43|126.95|123.45|126.95|123.45|126.93|123.43|0
1723000580000|2024-08-07 03:16:20|126.88|123.38|126.88|123.38|126.9|123.4|126.85|123.35|0
1723000590000|2024-08-07 03:16:30|127.35|123.85|127.35|123.85|127.35|123.85|127.35|123.85|0
1723000600000|2024-08-07 03:16:40|127.37|123.87|127.29|123.79|127.37|123.87|127.27|123.77|0
1723000610000|2024-08-07 03:16:50|127.32|123.82|127.29|123.79|127.32|123.82|127.29|123.79|0
1723000620000|2024-08-07 03:17:00|127.42|123.92|127.29|123.79|127.48|123.98|127.29|123.79|0
1723000630000|2024-08-07 03:17:10|127.32|123.82|127.29|123.79|127.32|123.82|127.29|123.79|0
1723000640000|2024-08-07 03:17:20|127.19|123.69|127.14|123.64|127.19|123.69|127.14|123.64|0
1723000650000|2024-08-07 03:17:30|127.27|123.77|127.27|123.77|127.27|123.77|127.24|123.74|0
1723000660000|2024-08-07 03:17:40|127.19|123.69|127.27|123.77|127.27|123.77|127.19|123.69|0
1723000670000|2024-08-07 03:17:50|127.29|123.79|127.29|123.79|127.32|123.82|127.29|123.79|0
1723000680000|2024-08-07 03:18:00|127.32|123.82|127.32|123.82|127.32|123.82|127.29|123.79|0
1723000690000|2024-08-07 03:18:10|127.35|123.85|127.29|123.79|127.35|123.85|127.29|123.79|0
1723000700000|2024-08-07 03:18:20|127.24|123.74|127.24|123.74|127.24|123.74|127.24|123.74|0
1723000710000|2024-08-07 03:18:30|127.29|123.79|127.29|123.79|127.29|123.79|127.29|123.79|0
1723000720000|2024-08-07 03:18:40|127.32|123.82|127.29|123.79|127.32|123.82|127.29|123.79|0
1723000730000|2024-08-07 03:18:50|127.37|123.87|127.35|123.85|127.37|123.87|127.35|123.85|0
1723000740000|2024-08-07 03:19:00|127.32|123.82|127.24|123.74|127.32|123.82|127.24|123.74|0
1723000750000|2024-08-07 03:19:10|127.27|123.77|127.24|123.74|127.27|123.77|127.21|123.71|0
1723000760000|2024-08-07 03:19:20|127.21|123.71|127.21|123.71|127.21|123.71|127.19|123.69|0
1723000770000|2024-08-07 03:19:30|127.19|123.69|127.19|123.69|127.19|123.69|127.16|123.66|0
1723000780000|2024-08-07 03:19:40|127.16|123.66|127.16|123.66|127.19|123.69|127.08|123.58|0
1723000790000|2024-08-07 03:19:50|127.14|123.64|127.08|123.58|127.14|123.64|127.08|123.58|0
1723000800000|2024-08-07 03:20:00|127.06|123.56|127.14|123.64|127.14|123.64|127.03|123.53|0
1723000810000|2024-08-07 03:20:10|127.06|123.56|127.24|123.74|127.24|123.74|127.06|123.56|0
1723000820000|2024-08-07 03:20:20|127.27|123.77|127.29|123.79|127.29|123.79|127.24|123.74|0
1723000830000|2024-08-07 03:20:30|127.37|123.87|127.5|124|127.5|124|127.37|123.87|0
1723000840000|2024-08-07 03:20:40|127.47|123.97|127.42|123.92|127.47|123.97|127.42|123.92|0
1723000850000|2024-08-07 03:20:50|127.45|123.95|127.47|123.97|127.47|123.97|127.45|123.95|0
1723000860000|2024-08-07 03:21:00|127.4|123.9|127.34|123.84|127.45|123.95|127.29|123.79|0
1723000870000|2024-08-07 03:21:10|127.32|123.82|127.19|123.69|127.34|123.84|127.19|123.69|0
1723000880000|2024-08-07 03:21:20|127.08|123.58|127.14|123.64|127.14|123.64|127.08|123.58|0
1723000900000|2024-08-07 03:21:40|127.08|123.58|127.29|123.79|127.29|123.79|127.08|123.58|0
1723000910000|2024-08-07 03:21:50|127.32|123.82|127.29|123.79|127.34|123.84|127.26|123.76|0
1723000920000|2024-08-07 03:22:00|127.34|123.84|127.13|123.63|127.34|123.84|127.13|123.63|0
1723000930000|2024-08-07 03:22:10|127.16|123.66|127.13|123.63|127.16|123.66|127.11|123.61|0
1723000940000|2024-08-07 03:22:20|127.06|123.56|126.98|123.48|127.08|123.58|126.98|123.48|0
1723000950000|2024-08-07 03:22:30|127|123.5|126.98|123.48|127|123.5|126.98|123.48|0
1723000960000|2024-08-07 03:22:40|126.95|123.45|126.85|123.35|126.98|123.48|126.85|123.35|0
1723000970000|2024-08-07 03:22:50|126.9|123.4|126.95|123.45|127.03|123.53|126.9|123.4|0
1723000980000|2024-08-07 03:23:00|126.93|123.43|127.08|123.58|127.08|123.58|126.93|123.43|0
1723000990000|2024-08-07 03:23:10|127.11|123.61|126.98|123.48|127.11|123.61|126.98|123.48|0
1723001000000|2024-08-07 03:23:20|127|123.5|126.87|123.37|127|123.5|126.87|123.37|0
1723001010000|2024-08-07 03:23:30|126.82|123.32|126.82|123.32|126.82|123.32|126.82|123.32|0
1723001020000|2024-08-07 03:23:40|126.72|123.22|126.25|122.75|126.72|123.22|126.25|122.75|0
1723001030000|2024-08-07 03:23:50|126.32|122.82|126.27|122.77|126.32|122.82|126.25|122.75|0
1723001040000|2024-08-07 03:24:00|126.4|122.9|126.3|122.8|126.4|122.9|126.3|122.8|0
1723001050000|2024-08-07 03:24:10|126.27|122.77|126.4|122.9|126.43|122.93|126.27|122.77|0
1723001060000|2024-08-07 03:24:20|126.43|122.93|126.3|122.8|126.43|122.93|126.3|122.8|0
1723001070000|2024-08-07 03:24:30|126.27|122.77|126.27|122.77|126.27|122.77|126.22|122.72|0
1723001080000|2024-08-07 03:24:40|126.32|122.82|126.25|122.75|126.32|122.82|126.25|122.75|0
1723001100000|2024-08-07 03:25:00|126.27|122.77|126.35|122.85|126.35|122.85|126.27|122.77|0
1723001110000|2024-08-07 03:25:10|126.19|122.69|126.19|122.69|126.22|122.72|126.17|122.67|0
1723001120000|2024-08-07 03:25:20|126.22|122.72|126.4|122.9|126.4|122.9|126.22|122.72|0
1723001130000|2024-08-07 03:25:30|126.61|123.11|126.58|123.08|126.61|123.11|126.58|123.08|0
1723001140000|2024-08-07 03:25:40|126.64|123.14|126.61|123.11|126.64|123.14|126.61|123.11|0
1723001150000|2024-08-07 03:25:50|126.58|123.08|126.43|122.93|126.58|123.08|126.43|122.93|0
1723001160000|2024-08-07 03:26:00|126.48|122.98|126.58|123.08|126.64|123.14|126.48|122.98|0
1723001170000|2024-08-07 03:26:10|126.56|123.06|126.64|123.14|126.64|123.14|126.56|123.06|0
1723001180000|2024-08-07 03:26:20|126.61|123.11|126.56|123.06|126.66|123.16|126.56|123.06|0
1723001190000|2024-08-07 03:26:30|126.61|123.11|126.71|123.21|126.71|123.21|126.61|123.11|0
1723001200000|2024-08-07 03:26:40|126.64|123.14|126.69|123.19|126.69|123.19|126.61|123.11|0
1723001210000|2024-08-07 03:26:50|126.48|122.98|126.45|122.95|126.48|122.98|126.45|122.95|0
1723001220000|2024-08-07 03:27:00|126.43|122.93|126.53|123.03|126.53|123.03|126.43|122.93|0
1723001230000|2024-08-07 03:27:10|126.58|123.08|126.58|123.08|126.58|123.08|126.53|123.03|0
1723001240000|2024-08-07 03:27:20|126.56|123.06|126.56|123.06|126.56|123.06|126.56|123.06|0
1723001250000|2024-08-07 03:27:30|126.58|123.08|126.56|123.06|126.58|123.08|126.56|123.06|0
1723001260000|2024-08-07 03:27:40|126.53|123.03|126.45|122.95|126.53|123.03|126.45|122.95|0
1723001270000|2024-08-07 03:27:50|126.4|122.9|126.35|122.85|126.4|122.9|126.35|122.85|0
1723001280000|2024-08-07 03:28:00|126.32|122.82|126.35|122.85|126.35|122.85|126.32|122.82|0
1723001290000|2024-08-07 03:28:10|126.3|122.8|126.22|122.72|126.3|122.8|126.22|122.72|0
1723001300000|2024-08-07 03:28:20|126.25|122.75|126.27|122.77|126.27|122.77|126.25|122.75|0
1723001310000|2024-08-07 03:28:30|126.32|122.82|126.56|123.06|126.56|123.06|126.3|122.8|0
1723001320000|2024-08-07 03:28:40|126.58|123.08|126.53|123.03|126.61|123.11|126.53|123.03|0
1723001330000|2024-08-07 03:28:50|126.51|123.01|126.53|123.03|126.53|123.03|126.51|123.01|0
1723001340000|2024-08-07 03:29:00|126.58|123.08|126.45|122.95|126.58|123.08|126.45|122.95|0
1723001350000|2024-08-07 03:29:10|126.43|122.93|126.43|122.93|126.43|122.93|126.43|122.93|0
1723001360000|2024-08-07 03:29:20|126.4|122.9|126.45|122.95|126.45|122.95|126.4|122.9|0
1723001370000|2024-08-07 03:29:30|126.43|122.93|126.3|122.8|126.43|122.93|126.3|122.8|0
1723001380000|2024-08-07 03:29:40|126.24|122.74|126.3|122.8|126.3|122.8|126.24|122.74|0
1723001390000|2024-08-07 03:29:50|126.22|122.72|126.27|122.77|126.27|122.77|126.17|122.67|0
1723001400000|2024-08-07 03:30:00|126.3|122.8|126.43|122.93|126.43|122.93|126.27|122.77|0
1723001410000|2024-08-07 03:30:10|126.35|122.85|126.43|122.93|126.43|122.93|126.35|122.85|0
1723001420000|2024-08-07 03:30:20|126.45|122.95|126.37|122.87|126.45|122.95|126.37|122.87|0
1723001430000|2024-08-07 03:30:30|126.45|122.95|126.48|122.98|126.53|123.03|126.45|122.95|0
1723001440000|2024-08-07 03:30:40|126.5|123|126.56|123.06|126.56|123.06|126.5|123|0
1723001450000|2024-08-07 03:30:50|126.58|123.08|126.61|123.11|126.63|123.13|126.58|123.08|0
1723001460000|2024-08-07 03:31:00|126.58|123.08|126.43|122.93|126.58|123.08|126.4|122.9|0
1723001470000|2024-08-07 03:31:10|126.5|123|126.5|123|126.53|123.03|126.5|123|0
1723001480000|2024-08-07 03:31:20|126.58|123.08|126.61|123.11|126.63|123.13|126.56|123.06|0
1723001490000|2024-08-07 03:31:30|126.63|123.13|126.74|123.24|126.74|123.24|126.63|123.13|0
1723001500000|2024-08-07 03:31:40|126.66|123.16|126.56|123.06|126.66|123.16|126.56|123.06|0
1723001510000|2024-08-07 03:31:50|126.5|123|126.48|122.98|126.5|123|126.45|122.95|0
1723001520000|2024-08-07 03:32:00|126.56|123.06|126.71|123.21|126.71|123.21|126.56|123.06|0
1723001530000|2024-08-07 03:32:10|126.74|123.24|126.74|123.24|126.74|123.24|126.74|123.24|0
1723001540000|2024-08-07 03:32:20|126.76|123.26|126.66|123.16|126.76|123.26|126.66|123.16|0
1723001550000|2024-08-07 03:32:30|126.69|123.19|126.63|123.13|126.69|123.19|126.63|123.13|0
1723001560000|2024-08-07 03:32:40|126.69|123.19|126.71|123.21|126.71|123.21|126.66|123.16|0
1723001570000|2024-08-07 03:32:50|126.69|123.19|126.76|123.26|126.76|123.26|126.69|123.19|0
1723001580000|2024-08-07 03:33:00|126.71|123.21|126.71|123.21|126.71|123.21|126.69|123.19|0
1723001590000|2024-08-07 03:33:10|126.68|123.18|126.71|123.21|126.74|123.24|126.68|123.18|0
1723001600000|2024-08-07 03:33:20|126.74|123.24|126.76|123.26|126.79|123.29|126.74|123.24|0
1723001610000|2024-08-07 03:33:30|126.79|123.29|126.82|123.32|126.87|123.37|126.79|123.29|0
1723001620000|2024-08-07 03:33:40|126.84|123.34|126.76|123.26|126.84|123.34|126.76|123.26|0
1723001630000|2024-08-07 03:33:50|126.71|123.21|126.71|123.21|126.76|123.26|126.71|123.21|0
1723001640000|2024-08-07 03:34:00|126.68|123.18|126.68|123.18|126.71|123.21|126.68|123.18|0
1723001650000|2024-08-07 03:34:10|126.71|123.21|126.48|122.98|126.71|123.21|126.48|122.98|0
1723001660000|2024-08-07 03:34:20|126.5|123|126.58|123.08|126.58|123.08|126.48|122.98|0
1723001670000|2024-08-07 03:34:30|126.61|123.11|126.61|123.11|126.61|123.11|126.61|123.11|0
1723001680000|2024-08-07 03:34:40|126.58|123.08|126.61|123.11|126.63|123.13|126.58|123.08|0
1723001700000|2024-08-07 03:35:00|126.55|123.05|126.55|123.05|126.63|123.13|126.55|123.05|0
1723001710000|2024-08-07 03:35:10|126.48|122.98|126.35|122.85|126.48|122.98|126.35|122.85|0
1723001720000|2024-08-07 03:35:20|126.27|122.77|126.24|122.74|126.32|122.82|126.24|122.74|0
1723001730000|2024-08-07 03:35:30|126.27|122.77|126.29|122.79|126.35|122.85|126.27|122.77|0
1723001740000|2024-08-07 03:35:40|126.32|122.82|126.45|122.95|126.45|122.95|126.32|122.82|0
1723001750000|2024-08-07 03:35:50|126.48|122.98|126.5|123|126.5|123|126.4|122.9|0
1723001760000|2024-08-07 03:36:00|126.63|123.13|126.63|123.13|126.63|123.13|126.61|123.11|0
1723001770000|2024-08-07 03:36:10|126.55|123.05|126.5|123|126.61|123.11|126.5|123|0
1723001780000|2024-08-07 03:36:20|126.42|122.92|126.42|122.92|126.45|122.95|126.42|122.92|0
1723001790000|2024-08-07 03:36:30|126.4|122.9|126.45|122.95|126.45|122.95|126.4|122.9|0
1723001800000|2024-08-07 03:36:40|126.47|122.97|126.5|123|126.5|123|126.47|122.97|0
1723001810000|2024-08-07 03:36:50|126.45|122.95|126.35|122.85|126.45|122.95|126.35|122.85|0
1723001820000|2024-08-07 03:37:00|126.24|122.74|126.35|122.85|126.35|122.85|126.24|122.74|0
1723001830000|2024-08-07 03:37:10|126.01|122.51|125.93|122.43|126.01|122.51|125.93|122.43|0
1723001840000|2024-08-07 03:37:20|125.8|122.3|125.75|122.25|125.83|122.33|125.62|122.12|0
1723001850000|2024-08-07 03:37:30|125.7|122.2|125.57|122.07|125.7|122.2|125.57|122.07|0
1723001860000|2024-08-07 03:37:40|125.59|122.09|125.77|122.27|125.77|122.27|125.59|122.09|0
1723001870000|2024-08-07 03:37:50|125.72|122.22|125.75|122.25|125.75|122.25|125.72|122.22|0
1723001880000|2024-08-07 03:38:00|125.72|122.22|125.75|122.25|125.75|122.25|125.72|122.22|0
1723001890000|2024-08-07 03:38:10|125.85|122.35|126.03|122.53|126.03|122.53|125.85|122.35|0
1723001900000|2024-08-07 03:38:20|125.98|122.48|125.93|122.43|126.01|122.51|125.93|122.43|0
1723001910000|2024-08-07 03:38:30|125.72|122.22|125.75|122.25|125.75|122.25|125.62|122.12|0
1723001920000|2024-08-07 03:38:40|125.8|122.3|125.8|122.3|125.8|122.3|125.77|122.27|0
1723001930000|2024-08-07 03:38:50|125.77|122.27|125.9|122.4|125.93|122.43|125.77|122.27|0
1723001940000|2024-08-07 03:39:00|125.8|122.3|125.8|122.3|125.8|122.3|125.77|122.27|0
1723001950000|2024-08-07 03:39:10|125.88|122.38|125.98|122.48|125.98|122.48|125.88|122.38|0
1723001980000|2024-08-07 03:39:40|126.06|122.56|125.93|122.43|126.06|122.56|125.93|122.43|0
1723001990000|2024-08-07 03:39:50|125.9|122.4|125.9|122.4|125.9|122.4|125.9|122.4|0
1723002000000|2024-08-07 03:40:00|125.93|122.43|125.88|122.38|125.93|122.43|125.85|122.35|0
1723002010000|2024-08-07 03:40:10|125.85|122.35|125.93|122.43|125.93|122.43|125.82|122.32|0
1723002020000|2024-08-07 03:40:20|125.98|122.48|125.93|122.43|125.98|122.48|125.93|122.43|0
1723002030000|2024-08-07 03:40:30|125.88|122.38|125.8|122.3|125.9|122.4|125.8|122.3|0
1723002040000|2024-08-07 03:40:40|125.69|122.19|125.72|122.22|125.72|122.22|125.67|122.17|0
1723002050000|2024-08-07 03:40:50|125.75|122.25|125.88|122.38|125.88|122.38|125.75|122.25|0
1723002060000|2024-08-07 03:41:00|125.9|122.4|126.03|122.53|126.03|122.53|125.9|122.4|0
1723002070000|2024-08-07 03:41:10|126.06|122.56|126.08|122.58|126.08|122.58|126.03|122.53|0
1723002080000|2024-08-07 03:41:20|126.11|122.61|126.08|122.58|126.14|122.64|126.08|122.58|0
1723002090000|2024-08-07 03:41:30|126.14|122.64|126.14|122.64|126.14|122.64|126.14|122.64|0
1723002100000|2024-08-07 03:41:40|126.19|122.69|126.24|122.74|126.29|122.79|126.19|122.69|0
1723002110000|2024-08-07 03:41:50|126.26|122.76|126.26|122.76|126.26|122.76|126.26|122.76|0
1723002120000|2024-08-07 03:42:00|126.32|122.82|126.19|122.69|126.32|122.82|126.19|122.69|0
1723002130000|2024-08-07 03:42:10|126.06|122.56|125.93|122.43|126.08|122.58|125.93|122.43|0
1723002140000|2024-08-07 03:42:20|125.95|122.45|126|122.5|126|122.5|125.95|122.45|0
1723002150000|2024-08-07 03:42:30|125.95|122.45|125.93|122.43|125.95|122.45|125.93|122.43|0
1723002160000|2024-08-07 03:42:40|125.95|122.45|125.85|122.35|125.95|122.45|125.85|122.35|0
1723002170000|2024-08-07 03:42:50|125.88|122.38|125.8|122.3|125.88|122.38|125.8|122.3|0
1723002180000|2024-08-07 03:43:00|125.82|122.32|125.85|122.35|125.85|122.35|125.82|122.32|0
1723002190000|2024-08-07 03:43:10|125.8|122.3|125.62|122.12|125.85|122.35|125.62|122.12|0
1723002200000|2024-08-07 03:43:20|125.64|122.14|125.59|122.09|125.64|122.14|125.59|122.09|0
1723002210000|2024-08-07 03:43:30|125.64|122.14|125.72|122.22|125.72|122.22|125.64|122.14|0
1723002220000|2024-08-07 03:43:40|125.69|122.19|125.69|122.19|125.69|122.19|125.69|122.19|0
1723002230000|2024-08-07 03:43:50|125.56|122.06|125.56|122.06|125.56|122.06|125.56|122.06|0
1723002240000|2024-08-07 03:44:00|125.54|122.04|125.38|121.88|125.54|122.04|125.38|121.88|0
1723002250000|2024-08-07 03:44:10|125.36|121.86|125.36|121.86|125.36|121.86|125.33|121.83|0
1723002260000|2024-08-07 03:44:20|125.33|121.83|125.23|121.73|125.33|121.83|125.23|121.73|0
1723002270000|2024-08-07 03:44:30|124.97|121.47|124.94|121.44|125.02|121.52|124.94|121.44|0
1723002280000|2024-08-07 03:44:40|124.97|121.47|125|121.5|125|121.5|124.97|121.47|0
1723002290000|2024-08-07 03:44:50|125.2|121.7|125.15|121.65|125.25|121.75|125.12|121.62|0
1723002300000|2024-08-07 03:45:00|125.23|121.73|125.33|121.83|125.36|121.86|125.23|121.73|0
1723002310000|2024-08-07 03:45:10|125.38|121.88|125.43|121.93|125.43|121.93|125.36|121.86|0
1723002320000|2024-08-07 03:45:20|125.46|121.96|125.28|121.78|125.46|121.96|125.28|121.78|0
1723002330000|2024-08-07 03:45:30|125.36|121.86|125.25|121.75|125.36|121.86|125.25|121.75|0
1723002340000|2024-08-07 03:45:40|125.23|121.73|125.25|121.75|125.25|121.75|125.23|121.73|0
1723002350000|2024-08-07 03:45:50|125.28|121.78|125.25|121.75|125.28|121.78|125.23|121.73|0
1723002360000|2024-08-07 03:46:00|125.3|121.8|125.67|122.17|125.67|122.17|125.28|121.78|0
1723002370000|2024-08-07 03:46:10|125.69|122.19|125.74|122.24|125.8|122.3|125.69|122.19|0
1723002380000|2024-08-07 03:46:20|125.69|122.19|125.59|122.09|125.69|122.19|125.59|122.09|0
1723002390000|2024-08-07 03:46:30|125.51|122.01|125.43|121.93|125.51|122.01|125.43|121.93|0
1723002400000|2024-08-07 03:46:40|125.48|121.98|125.54|122.04|125.54|122.04|125.48|121.98|0
1723002410000|2024-08-07 03:46:50|125.61|122.11|125.69|122.19|125.69|122.19|125.61|122.11|0
1723002420000|2024-08-07 03:47:00|125.43|121.93|125.61|122.11|125.61|122.11|125.43|121.93|0
1723002430000|2024-08-07 03:47:10|125.56|122.06|125.51|122.01|125.59|122.09|125.51|122.01|0
1723002440000|2024-08-07 03:47:20|125.54|122.04|125.59|122.09|125.59|122.09|125.54|122.04|0
1723002450000|2024-08-07 03:47:30|125.69|122.19|125.82|122.32|125.82|122.32|125.69|122.19|0
1723002460000|2024-08-07 03:47:40|125.85|122.35|125.82|122.32|125.87|122.37|125.82|122.32|0
1723002470000|2024-08-07 03:47:50|125.79|122.29|125.85|122.35|125.85|122.35|125.79|122.29|0
1723002480000|2024-08-07 03:48:00|125.79|122.29|125.82|122.32|125.82|122.32|125.79|122.29|0
1723002490000|2024-08-07 03:48:10|125.85|122.35|125.9|122.4|125.9|122.4|125.79|122.29|0
1723002500000|2024-08-07 03:48:20|125.85|122.35|125.9|122.4|125.9|122.4|125.85|122.35|0
1723002510000|2024-08-07 03:48:30|125.87|122.37|126.18|122.68|126.18|122.68|125.87|122.37|0
1723002520000|2024-08-07 03:48:40|126.24|122.74|126.31|122.81|126.31|122.81|126.24|122.74|0
1723002530000|2024-08-07 03:48:50|126.29|122.79|126.37|122.87|126.37|122.87|126.29|122.79|0
1723002540000|2024-08-07 03:49:00|126.29|122.79|126.11|122.61|126.29|122.79|126.11|122.61|0
1723002550000|2024-08-07 03:49:10|126.16|122.66|126.26|122.76|126.26|122.76|126.11|122.61|0
1723002560000|2024-08-07 03:49:20|126.24|122.74|126.24|122.74|126.24|122.74|126.24|122.74|0
1723002570000|2024-08-07 03:49:30|126.26|122.76|126.34|122.84|126.34|122.84|126.26|122.76|0
1723002580000|2024-08-07 03:49:40|126.21|122.71|126.11|122.61|126.26|122.76|126.11|122.61|0
1723002590000|2024-08-07 03:49:50|126.05|122.55|126.11|122.61|126.16|122.66|126.05|122.55|0
1723002600000|2024-08-07 03:50:00|126.13|122.63|126.37|122.87|126.37|122.87|126.13|122.63|0
1723002610000|2024-08-07 03:50:10|126.31|122.81|126.24|122.74|126.31|122.81|126.21|122.71|0
1723002620000|2024-08-07 03:50:20|126.16|122.66|126.16|122.66|126.16|122.66|126.13|122.63|0
1723002630000|2024-08-07 03:50:30|126.21|122.71|126.18|122.68|126.21|122.71|126.18|122.68|0
1723002640000|2024-08-07 03:50:40|126.1|122.6|126.13|122.63|126.16|122.66|126.1|122.6|0
1723002650000|2024-08-07 03:50:50|126.05|122.55|126.16|122.66|126.16|122.66|126.05|122.55|0
1723002660000|2024-08-07 03:51:00|126.1|122.6|126.1|122.6|126.1|122.6|126.1|122.6|0
1723002670000|2024-08-07 03:51:10|126.16|122.66|126.31|122.81|126.31|122.81|126.16|122.66|0
1723002680000|2024-08-07 03:51:20|126.16|122.66|126.39|122.89|126.39|122.89|126.16|122.66|0
1723002690000|2024-08-07 03:51:30|126.44|122.94|126.36|122.86|126.44|122.94|126.34|122.84|0
1723002700000|2024-08-07 03:51:40|126.47|122.97|126.39|122.89|126.47|122.97|126.36|122.86|0
1723002710000|2024-08-07 03:51:50|126.47|122.97|126.39|122.89|126.47|122.97|126.34|122.84|0
1723002720000|2024-08-07 03:52:00|126.29|122.79|126.16|122.66|126.36|122.86|126.16|122.66|0
1723002730000|2024-08-07 03:52:10|126.24|122.74|126.24|122.74|126.26|122.76|126.18|122.68|0
1723002740000|2024-08-07 03:52:20|126.26|122.76|126.34|122.84|126.34|122.84|126.26|122.76|0
1723002750000|2024-08-07 03:52:30|126.36|122.86|126.26|122.76|126.36|122.86|126.26|122.76|0
1723002760000|2024-08-07 03:52:40|126.31|122.81|126.42|122.92|126.42|122.92|126.26|122.76|0
1723002770000|2024-08-07 03:52:50|126.39|122.89|126.36|122.86|126.39|122.89|126.36|122.86|0
1723002780000|2024-08-07 03:53:00|126.34|122.84|126.39|122.89|126.39|122.89|126.29|122.79|0
1723002790000|2024-08-07 03:53:10|126.36|122.86|126.26|122.76|126.36|122.86|126.26|122.76|0
1723002800000|2024-08-07 03:53:20|126.29|122.79|126.26|122.76|126.31|122.81|126.21|122.71|0
1723002810000|2024-08-07 03:53:30|126.21|122.71|126.21|122.71|126.26|122.76|126.21|122.71|0
1723002820000|2024-08-07 03:53:40|126.18|122.68|126.29|122.79|126.31|122.81|126.18|122.68|0
1723002830000|2024-08-07 03:53:50|126.21|122.71|126.34|122.84|126.36|122.86|126.21|122.71|0
1723002840000|2024-08-07 03:54:00|126.36|122.86|126.23|122.73|126.36|122.86|126.23|122.73|0
1723002850000|2024-08-07 03:54:10|126.26|122.76|126.36|122.86|126.36|122.86|126.26|122.76|0
1723002860000|2024-08-07 03:54:20|126.39|122.89|126.31|122.81|126.39|122.89|126.31|122.81|0
1723002870000|2024-08-07 03:54:30|126.36|122.86|126.31|122.81|126.36|122.86|126.31|122.81|0
1723002880000|2024-08-07 03:54:40|126.26|122.76|126.21|122.71|126.29|122.79|126.21|122.71|0
1723002890000|2024-08-07 03:54:50|126.16|122.66|126.03|122.53|126.16|122.66|126.03|122.53|0
1723002900000|2024-08-07 03:55:00|126.1|122.6|126.05|122.55|126.1|122.6|126.03|122.53|0
1723002910000|2024-08-07 03:55:10|126.08|122.58|126.08|122.58|126.08|122.58|126.08|122.58|0
1723002920000|2024-08-07 03:55:20|126.1|122.6|125.95|122.45|126.1|122.6|125.95|122.45|0
1723002930000|2024-08-07 03:55:30|126|122.5|126.03|122.53|126.05|122.55|126|122.5|0
1723002940000|2024-08-07 03:55:40|126.05|122.55|125.89|122.39|126.05|122.55|125.89|122.39|0
1723002950000|2024-08-07 03:55:50|125.74|122.24|125.82|122.32|125.82|122.32|125.74|122.24|0
1723002960000|2024-08-07 03:56:00|125.84|122.34|125.84|122.34|125.84|122.34|125.84|122.34|0
1723002970000|2024-08-07 03:56:10|125.95|122.45|126.15|122.65|126.15|122.65|125.95|122.45|0
1723002980000|2024-08-07 03:56:20|126.21|122.71|125.95|122.45|126.21|122.71|125.95|122.45|0
1723002990000|2024-08-07 03:56:30|126|122.5|126|122.5|126|122.5|125.97|122.47|0
1723003000000|2024-08-07 03:56:40|125.89|122.39|125.89|122.39|125.89|122.39|125.89|122.39|0
1723003010000|2024-08-07 03:56:50|125.92|122.42|125.82|122.32|125.92|122.42|125.82|122.32|0
1723003020000|2024-08-07 03:57:00|125.84|122.34|125.89|122.39|125.89|122.39|125.84|122.34|0
1723003030000|2024-08-07 03:57:10|125.79|122.29|125.89|122.39|125.89|122.39|125.79|122.29|0
1723003040000|2024-08-07 03:57:20|125.84|122.34|125.79|122.29|125.84|122.34|125.74|122.24|0
1723003050000|2024-08-07 03:57:30|125.77|122.27|125.69|122.19|125.77|122.27|125.69|122.19|0
1723003060000|2024-08-07 03:57:40|125.74|122.24|125.63|122.13|125.74|122.24|125.63|122.13|0
1723003070000|2024-08-07 03:57:50|125.71|122.21|125.53|122.03|125.71|122.21|125.53|122.03|0
1723003080000|2024-08-07 03:58:00|125.48|121.98|125.43|121.93|125.48|121.98|125.43|121.93|0
1723003090000|2024-08-07 03:58:10|125.4|121.9|125.43|121.93|125.43|121.93|125.4|121.9|0
1723003100000|2024-08-07 03:58:20|125.48|121.98|125.53|122.03|125.58|122.08|125.48|121.98|0
1723003110000|2024-08-07 03:58:30|125.58|122.08|125.56|122.06|125.58|122.08|125.48|121.98|0
1723003120000|2024-08-07 03:58:40|125.53|122.03|125.48|121.98|125.58|122.08|125.48|121.98|0
1723003130000|2024-08-07 03:58:50|125.45|121.95|125.51|122.01|125.53|122.03|125.45|121.95|0
1723003140000|2024-08-07 03:59:00|125.58|122.08|125.58|122.08|125.58|122.08|125.53|122.03|0
1723003150000|2024-08-07 03:59:10|125.71|122.21|125.71|122.21|125.71|122.21|125.71|122.21|0
1723003160000|2024-08-07 03:59:20|125.66|122.16|125.71|122.21|125.71|122.21|125.66|122.16|0
1723003170000|2024-08-07 03:59:30|125.74|122.24|125.66|122.16|125.74|122.24|125.66|122.16|0
1723003180000|2024-08-07 03:59:40|125.69|122.19|125.79|122.29|125.79|122.29|125.69|122.19|0
1723003190000|2024-08-07 03:59:50|125.76|122.26|125.76|122.26|125.76|122.26|125.71|122.21|0
1723003200000|2024-08-07 04:00:00|125.48|121.98|125.48|121.98|125.48|121.98|125.43|121.93|0
1723003210000|2024-08-07 04:00:10|125.45|121.95|125.48|121.98|125.48|121.98|125.45|121.95|0
1723003220000|2024-08-07 04:00:20|125.53|122.03|125.53|122.03|125.53|122.03|125.53|122.03|0
1723003230000|2024-08-07 04:00:30|125.56|122.06|125.51|122.01|125.56|122.06|125.51|122.01|0
1723003240000|2024-08-07 04:00:40|125.53|122.03|125.48|121.98|125.53|122.03|125.48|121.98|0
1723003250000|2024-08-07 04:00:50|125.51|122.01|125.32|121.82|125.51|122.01|125.32|121.82|0
1723003260000|2024-08-07 04:01:00|125.27|121.77|125.37|121.87|125.37|121.87|125.25|121.75|0
1723003270000|2024-08-07 04:01:10|125.32|121.82|125.27|121.77|125.32|121.82|125.27|121.77|0
1723003280000|2024-08-07 04:01:20|125.3|121.8|125.22|121.72|125.32|121.82|125.22|121.72|0
1723003290000|2024-08-07 04:01:30|125.19|121.69|125.32|121.82|125.32|121.82|125.19|121.69|0
1723003300000|2024-08-07 04:01:40|125.27|121.77|125.35|121.85|125.35|121.85|125.27|121.77|0
1723003310000|2024-08-07 04:01:50|125.43|121.93|125.48|121.98|125.48|121.98|125.37|121.87|0
1723003320000|2024-08-07 04:02:00|125.53|122.03|125.61|122.11|125.61|122.11|125.53|122.03|0
1723003330000|2024-08-07 04:02:10|125.56|122.06|125.37|121.87|125.61|122.11|125.37|121.87|0
1723003340000|2024-08-07 04:02:20|125.35|121.85|125.37|121.87|125.37|121.87|125.35|121.85|0
1723003350000|2024-08-07 04:02:30|125.4|121.9|125.4|121.9|125.43|121.93|125.4|121.9|0
1723003360000|2024-08-07 04:02:40|125.37|121.87|125.45|121.95|125.45|121.95|125.37|121.87|0
1723003370000|2024-08-07 04:02:50|125.43|121.93|125.4|121.9|125.43|121.93|125.37|121.87|0
1723003380000|2024-08-07 04:03:00|125.37|121.87|125.32|121.82|125.37|121.87|125.32|121.82|0
1723003390000|2024-08-07 04:03:10|125.27|121.77|125.35|121.85|125.35|121.85|125.27|121.77|0
1723003400000|2024-08-07 04:03:20|125.32|121.82|125.25|121.75|125.32|121.82|125.25|121.75|0
1723003410000|2024-08-07 04:03:30|125.22|121.72|125.12|121.62|125.22|121.72|125.12|121.62|0
1723003420000|2024-08-07 04:03:40|125.01|121.51|125.12|121.62|125.12|121.62|125.01|121.51|0
1723003430000|2024-08-07 04:03:50|125.09|121.59|125.14|121.64|125.14|121.64|125.09|121.59|0
1723003440000|2024-08-07 04:04:00|125.17|121.67|125.12|121.62|125.17|121.67|125.12|121.62|0
1723003450000|2024-08-07 04:04:10|125.22|121.72|125.27|121.77|125.27|121.77|125.22|121.72|0
1723003460000|2024-08-07 04:04:20|125.3|121.8|125.43|121.93|125.43|121.93|125.3|121.8|0
1723003470000|2024-08-07 04:04:30|125.4|121.9|125.45|121.95|125.45|121.95|125.4|121.9|0
1723003480000|2024-08-07 04:04:40|125.42|121.92|125.35|121.85|125.42|121.92|125.35|121.85|0
1723003490000|2024-08-07 04:04:50|125.37|121.87|125.4|121.9|125.4|121.9|125.37|121.87|0
1723003500000|2024-08-07 04:05:00|125.35|121.85|125.27|121.77|125.35|121.85|125.27|121.77|0
1723003510000|2024-08-07 04:05:10|125.3|121.8|125.22|121.72|125.32|121.82|125.22|121.72|0
1723003520000|2024-08-07 04:05:20|125.3|121.8|125.3|121.8|125.32|121.82|125.3|121.8|0
1723003530000|2024-08-07 04:05:30|125.22|121.72|125.19|121.69|125.22|121.72|125.19|121.69|0
1723003540000|2024-08-07 04:05:40|125.11|121.61|125.22|121.72|125.22|121.72|125.11|121.61|0
1723003550000|2024-08-07 04:05:50|125.24|121.74|125.22|121.72|125.27|121.77|125.22|121.72|0
1723003560000|2024-08-07 04:06:00|125.24|121.74|125.06|121.56|125.24|121.74|125.06|121.56|0
1723003570000|2024-08-07 04:06:10|125.01|121.51|124.75|121.25|125.01|121.51|124.7|121.2|0
1723003580000|2024-08-07 04:06:20|124.78|121.28|124.88|121.38|124.88|121.38|124.75|121.25|0
1723003590000|2024-08-07 04:06:30|124.91|121.41|124.91|121.41|124.96|121.46|124.88|121.38|0
1723003600000|2024-08-07 04:06:40|124.86|121.36|124.86|121.36|124.86|121.36|124.8|121.3|0
1723003610000|2024-08-07 04:06:50|124.83|121.33|124.91|121.41|124.91|121.41|124.83|121.33|0
1723003620000|2024-08-07 04:07:00|124.86|121.36|124.8|121.3|124.88|121.38|124.8|121.3|0
1723003630000|2024-08-07 04:07:10|124.78|121.28|124.78|121.28|124.8|121.3|124.75|121.25|0
1723003640000|2024-08-07 04:07:20|124.7|121.2|124.78|121.28|124.86|121.36|124.7|121.2|0
1723003650000|2024-08-07 04:07:30|124.8|121.3|124.68|121.18|124.8|121.3|124.68|121.18|0
1723003660000|2024-08-07 04:07:40|124.7|121.2|124.7|121.2|124.7|121.2|124.65|121.15|0
1723003670000|2024-08-07 04:07:50|124.68|121.18|124.65|121.15|124.68|121.18|124.65|121.15|0
1723003680000|2024-08-07 04:08:00|124.6|121.1|124.7|121.2|124.7|121.2|124.6|121.1|0
1723003690000|2024-08-07 04:08:10|124.68|121.18|124.68|121.18|124.68|121.18|124.68|121.18|0
1723003700000|2024-08-07 04:08:20|124.65|121.15|124.65|121.15|124.65|121.15|124.65|121.15|0
1723003710000|2024-08-07 04:08:30|124.68|121.18|124.78|121.28|124.78|121.28|124.68|121.18|0
1723003720000|2024-08-07 04:08:40|124.75|121.25|124.8|121.3|124.8|121.3|124.75|121.25|0
1723003730000|2024-08-07 04:08:50|124.78|121.28|124.8|121.3|124.8|121.3|124.78|121.28|0
1723003740000|2024-08-07 04:09:00|124.73|121.23|124.65|121.15|124.73|121.23|124.65|121.15|0
1723003750000|2024-08-07 04:09:10|124.62|121.12|122.78|119.28|124.62|121.12|122.78|119.28|0
1723003760000|2024-08-07 04:09:20|122.83|119.33|122.83|119.33|122.88|119.38|122.83|119.33|0
1723003770000|2024-08-07 04:09:30|122.86|119.36|122.88|119.38|122.88|119.38|122.86|119.36|0
1723003780000|2024-08-07 04:09:40|122.86|119.36|123.03|119.53|123.03|119.53|122.86|119.36|0
1723003790000|2024-08-07 04:09:50|123.01|119.51|123.01|119.51|123.01|119.51|122.98|119.48|0
1723003800000|2024-08-07 04:10:00|122.96|119.46|123.01|119.51|123.01|119.51|122.88|119.38|0
1723003810000|2024-08-07 04:10:10|122.96|119.46|121.85|118.35|123.06|119.56|121.85|118.35|0
1723003820000|2024-08-07 04:10:20|118.88|115.38|120.44|116.94|120.49|116.99|118.88|115.38|0
1723003830000|2024-08-07 04:10:30|121.93|118.43|121.9|118.4|121.93|118.43|121.88|118.38|0
1723003840000|2024-08-07 04:10:40|121.88|118.38|121.93|118.43|121.93|118.43|121.88|118.38|0
1723003850000|2024-08-07 04:10:50|121.95|118.45|121.82|118.32|121.98|118.48|121.82|118.32|0
1723003860000|2024-08-07 04:11:00|121.77|118.27|121.75|118.25|121.77|118.27|121.75|118.25|0
1723003870000|2024-08-07 04:11:10|121.77|118.27|121.77|118.27|121.77|118.27|121.72|118.22|0
1723003880000|2024-08-07 04:11:20|121.75|118.25|121.57|118.07|121.75|118.25|121.57|118.07|0
1723003890000|2024-08-07 04:11:30|121.54|118.04|121.47|117.97|121.54|118.04|121.47|117.97|0
1723003900000|2024-08-07 04:11:40|121.57|118.07|121.54|118.04|121.57|118.07|121.54|118.04|0
1723003910000|2024-08-07 04:11:50|121.57|118.07|121.57|118.07|121.57|118.07|121.54|118.04|0
1723003920000|2024-08-07 04:12:00|121.52|118.02|121.62|118.12|121.62|118.12|121.52|118.02|0
1723003930000|2024-08-07 04:12:10|121.52|118.02|121.54|118.04|121.57|118.07|121.52|118.02|0
1723003940000|2024-08-07 04:12:20|121.52|118.02|121.6|118.1|121.6|118.1|121.52|118.02|0
1723003950000|2024-08-07 04:12:30|121.65|118.15|121.62|118.12|121.65|118.15|121.6|118.1|0
1723003960000|2024-08-07 04:12:40|121.57|118.07|121.67|118.17|121.67|118.17|121.57|118.07|0
1723003970000|2024-08-07 04:12:50|121.65|118.15|121.62|118.12|121.72|118.22|121.62|118.12|0
1723003980000|2024-08-07 04:13:00|121.67|118.17|121.67|118.17|121.67|118.17|121.62|118.12|0
1723003990000|2024-08-07 04:13:10|121.65|118.15|121.65|118.15|121.65|118.15|121.62|118.12|0
1723004000000|2024-08-07 04:13:20|121.7|118.2|121.67|118.17|121.77|118.27|121.67|118.17|0
1723004010000|2024-08-07 04:13:30|121.65|118.15|121.67|118.17|121.67|118.17|121.62|118.12|0
1723004020000|2024-08-07 04:13:40|121.7|118.2|121.7|118.2|121.72|118.22|121.7|118.2|0
1723004030000|2024-08-07 04:13:50|121.67|118.17|121.67|118.17|121.7|118.2|121.67|118.17|0
1723004040000|2024-08-07 04:14:00|121.65|118.15|121.52|118.02|121.65|118.15|121.52|118.02|0
1723004050000|2024-08-07 04:14:10|121.57|118.07|121.57|118.07|121.62|118.12|121.57|118.07|0
1723004060000|2024-08-07 04:14:20|121.59|118.09|121.57|118.07|121.59|118.09|121.57|118.07|0
1723004070000|2024-08-07 04:14:30|121.54|118.04|121.54|118.04|121.54|118.04|121.54|118.04|0
1723004080000|2024-08-07 04:14:40|121.59|118.09|121.54|118.04|121.65|118.15|121.54|118.04|0
1723004090000|2024-08-07 04:14:50|121.52|118.02|121.52|118.02|121.52|118.02|121.47|117.97|0
1723004100000|2024-08-07 04:15:00|121.44|117.94|121.47|117.97|121.47|117.97|121.44|117.94|0
1723004110000|2024-08-07 04:15:10|121.52|118.02|121.52|118.02|121.52|118.02|121.49|117.99|0
1723004120000|2024-08-07 04:15:20|121.54|118.04|121.49|117.99|121.54|118.04|121.49|117.99|0
1723004130000|2024-08-07 04:15:30|121.47|117.97|121.52|118.02|121.52|118.02|121.44|117.94|0
1723004140000|2024-08-07 04:15:40|121.54|118.04|121.54|118.04|121.57|118.07|121.54|118.04|0
1723004150000|2024-08-07 04:15:50|121.57|118.07|121.52|118.02|121.57|118.07|121.52|118.02|0
1723004160000|2024-08-07 04:16:00|121.54|118.04|121.57|118.07|121.57|118.07|121.54|118.04|0
1723004170000|2024-08-07 04:16:10|121.59|118.09|121.72|118.22|121.72|118.22|121.59|118.09|0
1723004180000|2024-08-07 04:16:20|121.82|118.32|121.77|118.27|121.82|118.32|121.77|118.27|0
1723004190000|2024-08-07 04:16:30|121.7|118.2|121.67|118.17|121.72|118.22|121.67|118.17|0
1723004200000|2024-08-07 04:16:40|121.72|118.22|121.8|118.3|121.8|118.3|121.72|118.22|0
1723004210000|2024-08-07 04:16:50|121.82|118.32|121.9|118.4|121.9|118.4|121.82|118.32|0
1723004220000|2024-08-07 04:17:00|121.87|118.37|121.87|118.37|121.92|118.42|121.87|118.37|0
1723004230000|2024-08-07 04:17:10|121.98|118.48|121.97|118.47|121.98|118.48|121.92|118.42|0
1723004240000|2024-08-07 04:17:20|122.03|118.53|121.97|118.47|122.03|118.53|121.95|118.45|0
1723004250000|2024-08-07 04:17:30|122.03|118.53|122.03|118.53|122.03|118.53|122.03|118.53|0
1723004260000|2024-08-07 04:17:40|121.97|118.47|121.87|118.37|121.97|118.47|121.87|118.37|0
1723004270000|2024-08-07 04:17:50|121.92|118.42|122|118.5|122|118.5|121.9|118.4|0
1723004280000|2024-08-07 04:18:00|122.03|118.53|122.23|118.73|122.23|118.73|122.03|118.53|0
1723004290000|2024-08-07 04:18:10|122.31|118.81|122.72|119.22|122.79|119.29|122.31|118.81|0
1723004300000|2024-08-07 04:18:20|122.56|119.06|122.54|119.04|122.56|119.06|122.54|119.04|0
1723004310000|2024-08-07 04:18:30|122.59|119.09|122.62|119.12|122.67|119.17|122.59|119.09|0
1723004320000|2024-08-07 04:18:40|122.64|119.14|122.51|119.01|122.69|119.19|122.51|119.01|0
1723004330000|2024-08-07 04:18:50|122.46|118.96|122.38|118.88|122.46|118.96|122.33|118.83|0
1723004340000|2024-08-07 04:19:00|122.36|118.86|122.41|118.91|122.43|118.93|122.36|118.86|0
1723004350000|2024-08-07 04:19:10|122.49|118.99|122.43|118.93|122.49|118.99|122.43|118.93|0
1723004360000|2024-08-07 04:19:20|122.41|118.91|122.43|118.93|122.43|118.93|122.38|118.88|0
1723004370000|2024-08-07 04:19:30|122.38|118.88|122.43|118.93|122.43|118.93|122.38|118.88|0
1723004380000|2024-08-07 04:19:40|122.41|118.91|122.46|118.96|122.46|118.96|122.41|118.91|0
1723004390000|2024-08-07 04:19:50|122.54|119.04|122.43|118.93|122.54|119.04|122.43|118.93|0
1723004400000|2024-08-07 04:20:00|122.49|118.99|122.43|118.93|122.51|119.01|122.43|118.93|0
1723004410000|2024-08-07 04:20:10|122.28|118.78|122.26|118.76|122.31|118.81|122.26|118.76|0
1723004420000|2024-08-07 04:20:20|122.28|118.78|122.28|118.78|122.31|118.81|122.28|118.78|0
1723004430000|2024-08-07 04:20:30|122.18|118.68|122.23|118.73|122.23|118.73|122.18|118.68|0
1723004440000|2024-08-07 04:20:40|122.26|118.76|122.18|118.68|122.28|118.78|122.18|118.68|0
1723004450000|2024-08-07 04:20:50|122.2|118.7|122.33|118.83|122.33|118.83|122.18|118.68|0
1723004460000|2024-08-07 04:21:00|122.28|118.78|122.26|118.76|122.28|118.78|122.18|118.68|0
1723004470000|2024-08-07 04:21:10|122.28|118.78|122.28|118.78|122.33|118.83|122.28|118.78|0
1723004480000|2024-08-07 04:21:20|122.23|118.73|122.23|118.73|122.28|118.78|122.23|118.73|0
1723004490000|2024-08-07 04:21:30|122.18|118.68|122.15|118.65|122.18|118.68|122.15|118.65|0
1723004500000|2024-08-07 04:21:40|122.13|118.63|122.02|118.52|122.13|118.63|122|118.5|0
1723004510000|2024-08-07 04:21:50|122.05|118.55|122.05|118.55|122.08|118.58|122.05|118.55|0
1723004520000|2024-08-07 04:22:00|121.97|118.47|121.85|118.35|121.97|118.47|121.85|118.35|0
1723004530000|2024-08-07 04:22:10|121.87|118.37|121.9|118.4|121.92|118.42|121.87|118.37|0
1723004540000|2024-08-07 04:22:20|121.85|118.35|121.69|118.19|121.85|118.35|121.69|118.19|0
1723004550000|2024-08-07 04:22:30|121.62|118.12|121.8|118.3|121.8|118.3|121.62|118.12|0
1723004560000|2024-08-07 04:22:40|121.77|118.27|121.95|118.45|121.95|118.45|121.77|118.27|0
1723004570000|2024-08-07 04:22:50|121.92|118.42|122.02|118.52|122.02|118.52|121.92|118.42|0
1723004580000|2024-08-07 04:23:00|121.97|118.47|121.92|118.42|121.97|118.47|121.92|118.42|0
1723004590000|2024-08-07 04:23:10|121.87|118.37|121.82|118.32|121.87|118.37|121.82|118.32|0
1723004600000|2024-08-07 04:23:20|121.87|118.37|121.87|118.37|121.87|118.37|121.87|118.37|0
1723004610000|2024-08-07 04:23:30|121.85|118.35|121.87|118.37|121.87|118.37|121.85|118.35|0
1723004620000|2024-08-07 04:23:40|122|118.5|122.07|118.57|122.07|118.57|122|118.5|0
1723004630000|2024-08-07 04:23:50|122.1|118.6|122.02|118.52|122.1|118.6|122.02|118.52|0
1723004640000|2024-08-07 04:24:00|121.97|118.47|122.02|118.52|122.02|118.52|121.95|118.45|0
1723004650000|2024-08-07 04:24:10|122.13|118.63|122.13|118.63|122.15|118.65|122.13|118.63|0
1723004660000|2024-08-07 04:24:20|122.28|118.78|122.28|118.78|122.28|118.78|122.28|118.78|0
1723004670000|2024-08-07 04:24:30|122.23|118.73|122.07|118.57|122.23|118.73|122.07|118.57|0
1723004680000|2024-08-07 04:24:40|122.13|118.63|122.13|118.63|122.13|118.63|122.13|118.63|0
1723004690000|2024-08-07 04:24:50|122.15|118.65|122.13|118.63|122.15|118.65|122.13|118.63|0
1723004700000|2024-08-07 04:25:00|122.23|118.73|122.18|118.68|122.23|118.73|122.15|118.65|0
1723004710000|2024-08-07 04:25:10|122.2|118.7|122.28|118.78|122.28|118.78|122.2|118.7|0
1723004720000|2024-08-07 04:25:20|122.36|118.86|122.28|118.78|122.36|118.86|122.25|118.75|0
1723004730000|2024-08-07 04:25:30|122.3|118.8|122.38|118.88|122.38|118.88|122.3|118.8|0
1723004740000|2024-08-07 04:25:40|122.43|118.93|122.56|119.06|122.56|119.06|122.41|118.91|0
1723004750000|2024-08-07 04:25:50|122.53|119.03|122.56|119.06|122.56|119.06|122.53|119.03|0
1723004760000|2024-08-07 04:26:00|122.33|118.83|122.28|118.78|122.36|118.86|122.28|118.78|0
1723004770000|2024-08-07 04:26:10|122.36|118.86|122.46|118.96|122.46|118.96|122.36|118.86|0
1723004780000|2024-08-07 04:26:20|122.51|119.01|122.51|119.01|122.51|119.01|122.51|119.01|0
1723004790000|2024-08-07 04:26:30|122.48|118.98|122.43|118.93|122.48|118.98|122.43|118.93|0
1723004800000|2024-08-07 04:26:40|122.46|118.96|122.46|118.96|122.48|118.98|122.43|118.93|0
1723004810000|2024-08-07 04:26:50|122.43|118.93|122.77|119.27|122.77|119.27|122.43|118.93|0
1723004820000|2024-08-07 04:27:00|122.69|119.19|122.66|119.16|122.69|119.19|122.66|119.16|0
1723004830000|2024-08-07 04:27:10|122.61|119.11|122.48|118.98|122.61|119.11|122.46|118.96|0
1723004840000|2024-08-07 04:27:20|122.46|118.96|122.48|118.98|122.51|119.01|122.46|118.96|0
1723004850000|2024-08-07 04:27:30|122.53|119.03|122.46|118.96|122.53|119.03|122.46|118.96|0
1723004860000|2024-08-07 04:27:40|122.43|118.93|122.41|118.91|122.46|118.96|122.41|118.91|0
1723004870000|2024-08-07 04:27:50|122.38|118.88|122.38|118.88|122.38|118.88|122.38|118.88|0
1723004880000|2024-08-07 04:28:00|122.43|118.93|122.43|118.93|122.43|118.93|122.41|118.91|0
1723004890000|2024-08-07 04:28:10|122.38|118.88|122.38|118.88|122.38|118.88|122.38|118.88|0
1723004900000|2024-08-07 04:28:20|122.41|118.91|122.28|118.78|122.43|118.93|122.28|118.78|0
1723004910000|2024-08-07 04:28:30|122.3|118.8|122.23|118.73|122.33|118.83|122.23|118.73|0
1723004920000|2024-08-07 04:28:40|122.25|118.75|122.25|118.75|122.25|118.75|122.25|118.75|0
1723004930000|2024-08-07 04:28:50|122.17|118.67|122.17|118.67|122.28|118.78|122.17|118.67|0
1723004940000|2024-08-07 04:29:00|122.23|118.73|122.17|118.67|122.23|118.73|122.17|118.67|0
1723004950000|2024-08-07 04:29:10|122.15|118.65|122.25|118.75|122.25|118.75|122.12|118.62|0
1723004960000|2024-08-07 04:29:20|122.17|118.67|122.1|118.6|122.17|118.67|122.1|118.6|0
1723004970000|2024-08-07 04:29:30|122.02|118.52|122|118.5|122.05|118.55|122|118.5|0
1723004980000|2024-08-07 04:29:40|121.97|118.47|122.12|118.62|122.12|118.62|121.97|118.47|0
1723004990000|2024-08-07 04:29:50|122.07|118.57|122.02|118.52|122.07|118.57|122.02|118.52|0
1723005000000|2024-08-07 04:30:00|122.05|118.55|121.97|118.47|122.05|118.55|121.97|118.47|0
1723005010000|2024-08-07 04:30:10|122|118.5|122.07|118.57|122.07|118.57|122|118.5|0
1723005020000|2024-08-07 04:30:20|121.97|118.47|121.92|118.42|121.97|118.47|121.92|118.42|0
1723005030000|2024-08-07 04:30:30|121.87|118.37|121.84|118.34|121.92|118.42|121.84|118.34|0
1723005040000|2024-08-07 04:30:40|121.94|118.44|121.92|118.42|121.97|118.47|121.92|118.42|0
1723005050000|2024-08-07 04:30:50|121.94|118.44|122|118.5|122|118.5|121.94|118.44|0
1723005060000|2024-08-07 04:31:00|121.97|118.47|121.94|118.44|121.97|118.47|121.94|118.44|0
1723005070000|2024-08-07 04:31:10|121.89|118.39|122.02|118.52|122.02|118.52|121.89|118.39|0
1723005080000|2024-08-07 04:31:20|122|118.5|121.97|118.47|122|118.5|121.97|118.47|0
1723005090000|2024-08-07 04:31:30|122|118.5|121.94|118.44|122|118.5|121.94|118.44|0
1723005100000|2024-08-07 04:31:40|121.97|118.47|122.02|118.52|122.02|118.52|121.97|118.47|0
1723005110000|2024-08-07 04:31:50|122.12|118.62|122.07|118.57|122.12|118.62|122.07|118.57|0
1723005120000|2024-08-07 04:32:00|122.02|118.52|122.07|118.57|122.07|118.57|122.02|118.52|0
1723005130000|2024-08-07 04:32:10|122.17|118.67|122.25|118.75|122.25|118.75|122.12|118.62|0
1723005140000|2024-08-07 04:32:20|122.28|118.78|122.3|118.8|122.33|118.83|122.28|118.78|0
1723005150000|2024-08-07 04:32:30|122.28|118.78|122.28|118.78|122.28|118.78|122.25|118.75|0
1723005160000|2024-08-07 04:32:40|122.3|118.8|122.43|118.93|122.43|118.93|122.3|118.8|0
1723005170000|2024-08-07 04:32:50|122.38|118.88|122.38|118.88|122.4|118.9|122.35|118.85|0
1723005180000|2024-08-07 04:33:00|122.4|118.9|122.25|118.75|122.4|118.9|122.25|118.75|0
1723005190000|2024-08-07 04:33:10|122.3|118.8|122.35|118.85|122.38|118.88|122.3|118.8|0
1723005200000|2024-08-07 04:33:20|122.3|118.8|122.3|118.8|122.38|118.88|122.3|118.8|0
1723005210000|2024-08-07 04:33:30|122.35|118.85|122.33|118.83|122.35|118.85|122.27|118.77|0
1723005220000|2024-08-07 04:33:40|122.3|118.8|122.27|118.77|122.3|118.8|122.27|118.77|0
1723005230000|2024-08-07 04:33:50|122.22|118.72|122.27|118.77|122.33|118.83|122.22|118.72|0
1723005240000|2024-08-07 04:34:00|122.2|118.7|122.22|118.72|122.22|118.72|122.17|118.67|0
1723005250000|2024-08-07 04:34:10|122.15|118.65|122.07|118.57|122.15|118.65|122.05|118.55|0
1723005260000|2024-08-07 04:34:20|122.02|118.52|122.12|118.62|122.12|118.62|122.02|118.52|0
1723005270000|2024-08-07 04:34:30|122.1|118.6|122.12|118.62|122.17|118.67|122.1|118.6|0
1723005280000|2024-08-07 04:34:40|122.15|118.65|122.12|118.62|122.15|118.65|122.12|118.62|0
1723005290000|2024-08-07 04:34:50|122.15|118.65|122.12|118.62|122.15|118.65|122.12|118.62|0
1723005300000|2024-08-07 04:35:00|122.22|118.72|122.27|118.77|122.3|118.8|122.22|118.72|0
1723005310000|2024-08-07 04:35:10|122.17|118.67|122.2|118.7|122.2|118.7|122.17|118.67|0
1723005320000|2024-08-07 04:35:20|122.27|118.77|122.12|118.62|122.3|118.8|122.12|118.62|0
1723005330000|2024-08-07 04:35:30|122.17|118.67|122.17|118.67|122.17|118.67|122.17|118.67|0
1723005350000|2024-08-07 04:35:50|122.25|118.75|122.3|118.8|122.3|118.8|122.25|118.75|0
1723005360000|2024-08-07 04:36:00|122.27|118.77|122.22|118.72|122.3|118.8|122.22|118.72|0
1723005380000|2024-08-07 04:36:20|122.17|118.67|122.22|118.72|122.22|118.72|122.17|118.67|0
1723005390000|2024-08-07 04:36:30|122.17|118.67|122.17|118.67|122.2|118.7|122.17|118.67|0
1723005400000|2024-08-07 04:36:40|122.12|118.62|122.15|118.65|122.15|118.65|122.07|118.57|0
1723005410000|2024-08-07 04:36:50|122.12|118.62|122.15|118.65|122.15|118.65|122.12|118.62|0
1723005420000|2024-08-07 04:37:00|122.17|118.67|122.15|118.65|122.17|118.67|122.15|118.65|0
1723005430000|2024-08-07 04:37:10|122.12|118.62|122.15|118.65|122.17|118.67|122.12|118.62|0
1723005440000|2024-08-07 04:37:20|122.1|118.6|122.17|118.67|122.17|118.67|122.1|118.6|0
1723005450000|2024-08-07 04:37:30|122.12|118.62|122.07|118.57|122.12|118.62|122.07|118.57|0
1723005460000|2024-08-07 04:37:40|122.02|118.52|121.84|118.34|122.02|118.52|121.84|118.34|0
1723005470000|2024-08-07 04:37:50|121.81|118.31|121.76|118.26|121.81|118.31|121.76|118.26|0
1723005480000|2024-08-07 04:38:00|121.66|118.16|121.66|118.16|121.66|118.16|121.66|118.16|0
1723005490000|2024-08-07 04:38:10|121.71|118.21|121.74|118.24|121.76|118.26|121.71|118.21|0
1723005500000|2024-08-07 04:38:20|121.71|118.21|121.69|118.19|121.71|118.21|121.69|118.19|0
1723005510000|2024-08-07 04:38:30|121.71|118.21|121.81|118.31|121.81|118.31|121.71|118.21|0
1723005520000|2024-08-07 04:38:40|121.97|118.47|121.89|118.39|122.02|118.52|121.89|118.39|0
1723005530000|2024-08-07 04:38:50|122.12|118.62|122.07|118.57|122.17|118.67|122.07|118.57|0
1723005540000|2024-08-07 04:39:00|122.12|118.62|122.27|118.77|122.32|118.82|122.12|118.62|0
1723005550000|2024-08-07 04:39:10|122.32|118.82|122.32|118.82|122.32|118.82|122.3|118.8|0
1723005560000|2024-08-07 04:39:20|122.37|118.87|122.3|118.8|122.37|118.87|122.22|118.72|0
1723005570000|2024-08-07 04:39:30|122.32|118.82|122.25|118.75|122.32|118.82|122.22|118.72|0
1723005580000|2024-08-07 04:39:40|122.22|118.72|122.17|118.67|122.22|118.72|122.17|118.67|0
1723005590000|2024-08-07 04:39:50|122.2|118.7|122.17|118.67|122.2|118.7|122.17|118.67|0
1723005600000|2024-08-07 04:40:00|122.2|118.7|121.86|118.36|122.22|118.72|121.86|118.36|0
1723005610000|2024-08-07 04:40:10|121.81|118.31|121.71|118.21|121.81|118.31|121.71|118.21|0
1723005620000|2024-08-07 04:40:20|121.74|118.24|121.74|118.24|121.79|118.29|121.74|118.24|0
1723005630000|2024-08-07 04:40:30|121.71|118.21|121.79|118.29|121.79|118.29|121.71|118.21|0
1723005640000|2024-08-07 04:40:40|121.76|118.26|121.89|118.39|121.91|118.41|121.76|118.26|0
1723005650000|2024-08-07 04:40:50|121.86|118.36|121.71|118.21|121.86|118.36|121.71|118.21|0
1723005660000|2024-08-07 04:41:00|121.76|118.26|121.69|118.19|121.79|118.29|121.69|118.19|0
1723005670000|2024-08-07 04:41:10|121.63|118.13|120.8|117.3|121.63|118.13|120.74|117.24|0
1723005680000|2024-08-07 04:41:20|120.95|117.45|120.95|117.45|120.95|117.45|120.85|117.35|0
1723005690000|2024-08-07 04:41:30|120.9|117.4|120.92|117.42|121|117.5|120.9|117.4|0
1723005700000|2024-08-07 04:41:40|120.9|117.4|121.05|117.55|121.05|117.55|120.9|117.4|0
1723005710000|2024-08-07 04:41:50|121.07|117.57|121.23|117.73|121.25|117.75|121.07|117.57|0
1723005720000|2024-08-07 04:42:00|121.15|117.65|121.13|117.63|121.25|117.75|121.13|117.63|0
1723005730000|2024-08-07 04:42:10|121.05|117.55|121.1|117.6|121.18|117.68|121.05|117.55|0
1723005740000|2024-08-07 04:42:20|121.15|117.65|121.1|117.6|121.15|117.65|121.1|117.6|0
1723005750000|2024-08-07 04:42:30|121.13|117.63|121.15|117.65|121.15|117.65|121.1|117.6|0
1723005760000|2024-08-07 04:42:40|121.18|117.68|121.33|117.83|121.33|117.83|121.18|117.68|0
1723005770000|2024-08-07 04:42:50|121.35|117.85|121.51|118.01|121.51|118.01|121.35|117.85|0
1723005780000|2024-08-07 04:43:00|121.56|118.06|121.51|118.01|121.56|118.06|121.51|118.01|0
1723005790000|2024-08-07 04:43:10|121.38|117.88|121.56|118.06|121.56|118.06|121.38|117.88|0
1723005800000|2024-08-07 04:43:20|121.61|118.11|121.61|118.11|121.61|118.11|121.58|118.08|0
1723005810000|2024-08-07 04:43:30|121.71|118.21|121.81|118.31|121.81|118.31|121.68|118.18|0
1723005820000|2024-08-07 04:43:40|121.76|118.26|121.71|118.21|121.76|118.26|121.68|118.18|0
1723005830000|2024-08-07 04:43:50|121.66|118.16|121.58|118.08|121.66|118.16|121.58|118.08|0
1723005840000|2024-08-07 04:44:00|121.61|118.11|121.74|118.24|121.74|118.24|121.61|118.11|0
1723005850000|2024-08-07 04:44:10|121.68|118.18|121.61|118.11|121.76|118.26|121.61|118.11|0
1723005860000|2024-08-07 04:44:20|121.66|118.16|121.63|118.13|121.66|118.16|121.61|118.11|0
1723005870000|2024-08-07 04:44:30|121.56|118.06|121.61|118.11|121.61|118.11|121.56|118.06|0
1723005880000|2024-08-07 04:44:40|121.56|118.06|121.5|118|121.61|118.11|121.5|118|0
1723005890000|2024-08-07 04:44:50|121.56|118.06|121.53|118.03|121.61|118.11|121.53|118.03|0
1723005900000|2024-08-07 04:45:00|121.56|118.06|121.56|118.06|121.56|118.06|121.53|118.03|0
1723005910000|2024-08-07 04:45:10|121.5|118|121.58|118.08|121.61|118.11|121.5|118|0
1723005920000|2024-08-07 04:45:20|121.53|118.03|121.53|118.03|121.53|118.03|121.5|118|0
1723005930000|2024-08-07 04:45:30|121.5|118|121.5|118|121.56|118.06|121.5|118|0
1723005940000|2024-08-07 04:45:40|121.53|118.03|121.58|118.08|121.61|118.11|121.53|118.03|0
1723005950000|2024-08-07 04:45:50|121.56|118.06|121.45|117.95|121.56|118.06|121.43|117.93|0
1723005960000|2024-08-07 04:46:00|121.48|117.98|121.48|117.98|121.48|117.98|121.48|117.98|0
1723005970000|2024-08-07 04:46:10|121.61|118.11|121.58|118.08|121.61|118.11|121.58|118.08|0
1723005980000|2024-08-07 04:46:20|121.61|118.11|121.5|118|121.61|118.11|121.5|118|0
1723005990000|2024-08-07 04:46:30|121.55|118.05|121.66|118.16|121.66|118.16|121.55|118.05|0
1723006000000|2024-08-07 04:46:40|121.71|118.21|121.73|118.23|121.73|118.23|121.71|118.21|0
1723006010000|2024-08-07 04:46:50|121.71|118.21|121.71|118.21|121.73|118.23|121.71|118.21|0
1723006020000|2024-08-07 04:47:00|121.66|118.16|121.81|118.31|121.81|118.31|121.66|118.16|0
1723006030000|2024-08-07 04:47:10|121.76|118.26|121.71|118.21|121.76|118.26|121.71|118.21|0
1723006040000|2024-08-07 04:47:20|121.68|118.18|121.71|118.21|121.76|118.26|121.66|118.16|0
1723006050000|2024-08-07 04:47:30|121.73|118.23|121.68|118.18|121.73|118.23|121.68|118.18|0
1723006060000|2024-08-07 04:47:40|121.71|118.21|121.76|118.26|121.76|118.26|121.71|118.21|0
1723006070000|2024-08-07 04:47:50|121.89|118.39|121.78|118.28|121.91|118.41|121.78|118.28|0
1723006080000|2024-08-07 04:48:00|121.76|118.26|121.89|118.39|121.91|118.41|121.76|118.26|0
1723006090000|2024-08-07 04:48:10|121.86|118.36|121.91|118.41|121.91|118.41|121.86|118.36|0
1723006100000|2024-08-07 04:48:20|121.96|118.46|121.96|118.46|121.96|118.46|121.91|118.41|0
1723006110000|2024-08-07 04:48:30|121.91|118.41|121.96|118.46|121.96|118.46|121.91|118.41|0
1723006120000|2024-08-07 04:48:40|121.91|118.41|121.89|118.39|121.91|118.41|121.86|118.36|0
1723006130000|2024-08-07 04:48:50|121.91|118.41|121.94|118.44|121.94|118.44|121.91|118.41|0
1723006140000|2024-08-07 04:49:00|121.91|118.41|121.71|118.21|121.91|118.41|121.71|118.21|0
1723006150000|2024-08-07 04:49:10|121.76|118.26|121.76|118.26|121.76|118.26|121.76|118.26|0
1723006160000|2024-08-07 04:49:20|121.73|118.23|121.76|118.26|121.76|118.26|121.73|118.23|0
1723006170000|2024-08-07 04:49:30|121.78|118.28|121.76|118.26|121.78|118.28|121.76|118.26|0
1723006180000|2024-08-07 04:49:40|121.73|118.23|121.76|118.26|121.81|118.31|121.71|118.21|0
1723006190000|2024-08-07 04:49:50|121.81|118.31|121.76|118.26|121.81|118.31|121.73|118.23|0
1723006200000|2024-08-07 04:50:00|121.73|118.23|121.81|118.31|121.81|118.31|121.71|118.21|0
1723006210000|2024-08-07 04:50:10|121.78|118.28|121.86|118.36|121.86|118.36|121.78|118.28|0
1723006220000|2024-08-07 04:50:20|121.83|118.33|121.71|118.21|121.83|118.33|121.71|118.21|0
1723006230000|2024-08-07 04:50:30|121.73|118.23|121.76|118.26|121.76|118.26|121.71|118.21|0
1723006240000|2024-08-07 04:50:40|121.73|118.23|121.71|118.21|121.73|118.23|121.71|118.21|0
1723006250000|2024-08-07 04:50:50|121.73|118.23|121.71|118.21|121.73|118.23|121.71|118.21|0
1723006260000|2024-08-07 04:51:00|121.68|118.18|121.68|118.18|121.68|118.18|121.68|118.18|0
1723006270000|2024-08-07 04:51:10|121.81|118.31|121.76|118.26|121.81|118.31|121.76|118.26|0
1723006280000|2024-08-07 04:51:20|121.78|118.28|121.65|118.15|121.81|118.31|121.65|118.15|0
1723006290000|2024-08-07 04:51:30|121.68|118.18|121.68|118.18|121.71|118.21|121.68|118.18|0
1723006300000|2024-08-07 04:51:40|121.71|118.21|121.71|118.21|121.71|118.21|121.68|118.18|0
1723006310000|2024-08-07 04:51:50|121.65|118.15|121.65|118.15|121.65|118.15|121.55|118.05|0
1723006320000|2024-08-07 04:52:00|121.63|118.13|121.58|118.08|121.63|118.13|121.53|118.03|0
1723006330000|2024-08-07 04:52:10|121.55|118.05|121.6|118.1|121.6|118.1|121.53|118.03|0
1723006340000|2024-08-07 04:52:20|121.58|118.08|121.55|118.05|121.58|118.08|121.55|118.05|0
1723006350000|2024-08-07 04:52:30|121.58|118.08|121.58|118.08|121.58|118.08|121.55|118.05|0
1723006360000|2024-08-07 04:52:40|121.6|118.1|121.63|118.13|121.63|118.13|121.6|118.1|0
1723006370000|2024-08-07 04:52:50|121.6|118.1|121.6|118.1|121.6|118.1|121.6|118.1|0
1723006380000|2024-08-07 04:53:00|121.65|118.15|121.63|118.13|121.65|118.15|121.63|118.13|0
1723006390000|2024-08-07 04:53:10|121.65|118.15|121.65|118.15|121.65|118.15|121.63|118.13|0
1723006400000|2024-08-07 04:53:20|121.6|118.1|121.6|118.1|121.6|118.1|121.58|118.08|0
1723006410000|2024-08-07 04:53:30|121.63|118.13|121.6|118.1|121.65|118.15|121.6|118.1|0
1723006420000|2024-08-07 04:53:40|121.58|118.08|121.58|118.08|121.58|118.08|121.58|118.08|0
1723006430000|2024-08-07 04:53:50|121.55|118.05|121.5|118|121.55|118.05|121.5|118|0
1723006440000|2024-08-07 04:54:00|121.45|117.95|121.4|117.9|121.45|117.95|121.4|117.9|0
1723006450000|2024-08-07 04:54:10|121.37|117.87|121.4|117.9|121.4|117.9|121.35|117.85|0
1723006460000|2024-08-07 04:54:20|121.43|117.93|121.43|117.93|121.43|117.93|121.4|117.9|0
1723006470000|2024-08-07 04:54:30|121.45|117.95|121.4|117.9|121.45|117.95|121.4|117.9|0
1723006480000|2024-08-07 04:54:40|121.45|117.95|121.32|117.82|121.45|117.95|121.32|117.82|0
1723006490000|2024-08-07 04:54:50|121.35|117.85|121.37|117.87|121.37|117.87|121.35|117.85|0
1723006500000|2024-08-07 04:55:00|121.4|117.9|121.3|117.8|121.4|117.9|121.3|117.8|0
1723006510000|2024-08-07 04:55:10|121.32|117.82|121.32|117.82|121.35|117.85|121.32|117.82|0
1723006520000|2024-08-07 04:55:20|121.25|117.75|121.32|117.82|121.32|117.82|121.22|117.72|0
1723006530000|2024-08-07 04:55:30|121.27|117.77|121.3|117.8|121.3|117.8|121.27|117.77|0
1723006540000|2024-08-07 04:55:40|121.35|117.85|121.35|117.85|121.35|117.85|121.35|117.85|0
1723006550000|2024-08-07 04:55:50|121.32|117.82|121.4|117.9|121.4|117.9|121.3|117.8|0
1723006560000|2024-08-07 04:56:00|121.37|117.87|121.4|117.9|121.4|117.9|121.35|117.85|0
1723006570000|2024-08-07 04:56:10|121.5|118|121.5|118|121.5|118|121.48|117.98|0
1723006580000|2024-08-07 04:56:20|121.6|118.1|121.6|118.1|121.65|118.15|121.6|118.1|0
1723006590000|2024-08-07 04:56:30|121.7|118.2|121.6|118.1|121.7|118.2|121.6|118.1|0
1723006600000|2024-08-07 04:56:40|121.63|118.13|121.6|118.1|121.65|118.15|121.6|118.1|0
1723006610000|2024-08-07 04:56:50|121.65|118.15|121.65|118.15|121.65|118.15|121.65|118.15|0
1723006620000|2024-08-07 04:57:00|121.7|118.2|121.86|118.36|121.86|118.36|121.7|118.2|0
1723006630000|2024-08-07 04:57:10|121.81|118.31|121.81|118.31|121.83|118.33|121.81|118.31|0
1723006640000|2024-08-07 04:57:20|121.75|118.25|121.75|118.25|121.75|118.25|121.75|118.25|0
1723006650000|2024-08-07 04:57:30|121.7|118.2|121.7|118.2|121.73|118.23|121.7|118.2|0
1723006660000|2024-08-07 04:57:40|121.73|118.23|121.65|118.15|121.73|118.23|121.65|118.15|0
1723006670000|2024-08-07 04:57:50|121.6|118.1|121.63|118.13|121.63|118.13|121.6|118.1|0
1723006680000|2024-08-07 04:58:00|121.6|118.1|121.7|118.2|121.7|118.2|121.6|118.1|0
1723006690000|2024-08-07 04:58:10|121.68|118.18|121.73|118.23|121.73|118.23|121.68|118.18|0
1723006700000|2024-08-07 04:58:20|121.68|118.18|121.73|118.23|121.73|118.23|121.68|118.18|0
1723006710000|2024-08-07 04:58:30|121.86|118.36|121.75|118.25|121.86|118.36|121.75|118.25|0
1723006720000|2024-08-07 04:58:40|121.78|118.28|121.73|118.23|121.78|118.28|121.73|118.23|0
1723006730000|2024-08-07 04:58:50|121.7|118.2|121.73|118.23|121.75|118.25|121.7|118.2|0
1723006740000|2024-08-07 04:59:00|121.7|118.2|121.6|118.1|121.7|118.2|121.6|118.1|0
1723006750000|2024-08-07 04:59:10|121.63|118.13|121.63|118.13|121.65|118.15|121.63|118.13|0
1723006760000|2024-08-07 04:59:20|121.65|118.15|121.58|118.08|121.65|118.15|121.55|118.05|0
1723006770000|2024-08-07 04:59:30|121.55|118.05|121.55|118.05|121.55|118.05|121.55|118.05|0
1723006780000|2024-08-07 04:59:40|121.5|118|121.6|118.1|121.6|118.1|121.5|118|0
1723006790000|2024-08-07 04:59:50|121.58|118.08|121.63|118.13|121.63|118.13|121.58|118.08|0
1723006800000|2024-08-07 05:00:00|121.65|118.15|121.6|118.1|121.65|118.15|121.5|118|0
1723006810000|2024-08-07 05:00:10|121.65|118.15|121.6|118.1|121.65|118.15|121.6|118.1|0
1723006820000|2024-08-07 05:00:20|121.65|118.15|121.8|118.3|121.8|118.3|121.65|118.15|0
1723006830000|2024-08-07 05:00:30|121.83|118.33|121.85|118.35|121.85|118.35|121.78|118.28|0
1723006840000|2024-08-07 05:00:40|121.83|118.33|121.8|118.3|121.85|118.35|121.8|118.3|0
1723006850000|2024-08-07 05:00:50|121.83|118.33|121.83|118.33|121.83|118.33|121.78|118.28|0
1723006860000|2024-08-07 05:01:00|121.96|118.46|121.8|118.3|121.96|118.46|121.7|118.2|0
1723006870000|2024-08-07 05:01:10|121.75|118.25|121.8|118.3|121.8|118.3|121.75|118.25|0
1723006880000|2024-08-07 05:01:20|121.83|118.33|121.83|118.33|121.83|118.33|121.83|118.33|0
1723006890000|2024-08-07 05:01:30|121.88|118.38|121.91|118.41|121.91|118.41|121.88|118.38|0
1723006900000|2024-08-07 05:01:40|121.83|118.33|121.85|118.35|121.85|118.35|121.83|118.33|0
1723006910000|2024-08-07 05:01:50|121.83|118.33|121.75|118.25|121.83|118.33|121.75|118.25|0
1723006920000|2024-08-07 05:02:00|121.63|118.13|121.65|118.15|121.65|118.15|121.6|118.1|0
1723006930000|2024-08-07 05:02:10|121.6|118.1|121.55|118.05|121.63|118.13|121.55|118.05|0
1723006940000|2024-08-07 05:02:20|121.6|118.1|121.63|118.13|121.65|118.15|121.57|118.07|0
1723006950000|2024-08-07 05:02:30|121.6|118.1|121.57|118.07|121.6|118.1|121.57|118.07|0
1723006960000|2024-08-07 05:02:40|121.68|118.18|121.73|118.23|121.73|118.23|121.68|118.18|0
1723006970000|2024-08-07 05:02:50|121.75|118.25|121.73|118.23|121.75|118.25|121.7|118.2|0
1723006980000|2024-08-07 05:03:00|121.7|118.2|121.65|118.15|121.7|118.2|121.63|118.13|0
1723006990000|2024-08-07 05:03:10|121.7|118.2|121.73|118.23|121.73|118.23|121.7|118.2|0
1723007000000|2024-08-07 05:03:20|121.7|118.2|121.96|118.46|121.96|118.46|121.7|118.2|0
1723007010000|2024-08-07 05:03:30|121.9|118.4|121.96|118.46|121.96|118.46|121.9|118.4|0
1723007020000|2024-08-07 05:03:40|121.93|118.43|121.9|118.4|121.93|118.43|121.9|118.4|0
1723007030000|2024-08-07 05:03:50|121.96|118.46|121.93|118.43|121.96|118.46|121.93|118.43|0
1723007040000|2024-08-07 05:04:00|121.96|118.46|121.93|118.43|121.96|118.46|121.93|118.43|0
1723007050000|2024-08-07 05:04:10|121.96|118.46|121.96|118.46|121.96|118.46|121.96|118.46|0
1723007070000|2024-08-07 05:04:30|122.01|118.51|121.98|118.48|122.01|118.51|121.96|118.46|0
1723007080000|2024-08-07 05:04:40|122.01|118.51|121.85|118.35|122.01|118.51|121.85|118.35|0
1723007090000|2024-08-07 05:04:50|121.9|118.4|121.88|118.38|121.9|118.4|121.88|118.38|0
1723007100000|2024-08-07 05:05:00|121.8|118.3|121.85|118.35|121.85|118.35|121.7|118.2|0
1723007110000|2024-08-07 05:05:10|121.88|118.38|121.9|118.4|121.9|118.4|121.88|118.38|0
1723007120000|2024-08-07 05:05:20|121.95|118.45|121.95|118.45|121.95|118.45|121.95|118.45|0
1723007130000|2024-08-07 05:05:30|121.9|118.4|121.9|118.4|121.9|118.4|121.9|118.4|0
1723007140000|2024-08-07 05:05:40|121.95|118.45|121.95|118.45|121.95|118.45|121.95|118.45|0
1723007150000|2024-08-07 05:05:50|122.01|118.51|121.95|118.45|122.01|118.51|121.95|118.45|0
1723007160000|2024-08-07 05:06:00|121.9|118.4|121.95|118.45|121.95|118.45|121.9|118.4|0
1723007170000|2024-08-07 05:06:10|121.9|118.4|121.93|118.43|121.95|118.45|121.9|118.4|0
1723007180000|2024-08-07 05:06:20|121.95|118.45|121.95|118.45|121.98|118.48|121.95|118.45|0
1723007190000|2024-08-07 05:06:30|121.98|118.48|121.93|118.43|121.98|118.48|121.93|118.43|0
1723007200000|2024-08-07 05:06:40|121.95|118.45|121.93|118.43|121.95|118.45|121.93|118.43|0
1723007210000|2024-08-07 05:06:50|121.95|118.45|121.95|118.45|121.95|118.45|121.95|118.45|0
1723007220000|2024-08-07 05:07:00|121.9|118.4|121.7|118.2|121.95|118.45|121.7|118.2|0
1723007230000|2024-08-07 05:07:10|121.73|118.23|121.75|118.25|121.75|118.25|121.73|118.23|0
1723007240000|2024-08-07 05:07:20|121.73|118.23|121.7|118.2|121.73|118.23|121.7|118.2|0
1723007250000|2024-08-07 05:07:30|121.65|118.15|121.67|118.17|121.67|118.17|121.62|118.12|0
1723007260000|2024-08-07 05:07:40|121.75|118.25|121.85|118.35|121.85|118.35|121.75|118.25|0
1723007270000|2024-08-07 05:07:50|121.8|118.3|121.85|118.35|121.85|118.35|121.8|118.3|0
1723007280000|2024-08-07 05:08:00|121.83|118.33|121.78|118.28|121.83|118.33|121.78|118.28|0
1723007290000|2024-08-07 05:08:10|121.8|118.3|121.8|118.3|121.8|118.3|121.8|118.3|0
1723007300000|2024-08-07 05:08:20|121.83|118.33|121.75|118.25|121.83|118.33|121.75|118.25|0
1723007310000|2024-08-07 05:08:30|121.72|118.22|121.72|118.22|121.72|118.22|121.72|118.22|0
1723007320000|2024-08-07 05:08:40|121.7|118.2|121.67|118.17|121.7|118.2|121.67|118.17|0
1723007330000|2024-08-07 05:08:50|121.85|118.35|121.88|118.38|121.88|118.38|121.85|118.35|0
1723007340000|2024-08-07 05:09:00|121.9|118.4|121.88|118.38|121.9|118.4|121.85|118.35|0
1723007350000|2024-08-07 05:09:10|121.9|118.4|121.88|118.38|121.9|118.4|121.88|118.38|0
1723007360000|2024-08-07 05:09:20|121.9|118.4|121.95|118.45|121.95|118.45|121.9|118.4|0
1723007370000|2024-08-07 05:09:30|121.9|118.4|121.93|118.43|121.95|118.45|121.9|118.4|0
1723007380000|2024-08-07 05:09:40|121.95|118.45|121.95|118.45|121.95|118.45|121.95|118.45|0
1723007390000|2024-08-07 05:09:50|121.93|118.43|121.93|118.43|121.93|118.43|121.93|118.43|0
1723007400000|2024-08-07 05:10:00|121.9|118.4|121.83|118.33|121.9|118.4|121.83|118.33|0
1723007410000|2024-08-07 05:10:10|121.85|118.35|121.75|118.25|121.88|118.38|121.75|118.25|0
1723007420000|2024-08-07 05:10:20|121.8|118.3|121.67|118.17|121.8|118.3|121.67|118.17|0
1723007430000|2024-08-07 05:10:30|121.7|118.2|121.75|118.25|121.75|118.25|121.7|118.2|0
1723007440000|2024-08-07 05:10:40|121.72|118.22|121.75|118.25|121.75|118.25|121.7|118.2|0
1723007450000|2024-08-07 05:10:50|121.72|118.22|121.72|118.22|121.72|118.22|121.72|118.22|0
1723007460000|2024-08-07 05:11:00|121.75|118.25|121.75|118.25|121.8|118.3|121.75|118.25|0
1723007480000|2024-08-07 05:11:20|121.77|118.27|121.72|118.22|121.77|118.27|121.72|118.22|0
1723007490000|2024-08-07 05:11:30|121.77|118.27|121.75|118.25|121.77|118.27|121.7|118.2|0
1723007500000|2024-08-07 05:11:40|121.72|118.22|121.72|118.22|121.72|118.22|121.7|118.2|0
1723007510000|2024-08-07 05:11:50|121.7|118.2|121.72|118.22|121.72|118.22|121.7|118.2|0
1723007520000|2024-08-07 05:12:00|121.75|118.25|121.8|118.3|121.85|118.35|121.75|118.25|0
1723007530000|2024-08-07 05:12:10|121.77|118.27|121.8|118.3|121.8|118.3|121.77|118.27|0
1723007540000|2024-08-07 05:12:20|121.85|118.35|121.85|118.35|121.85|118.35|121.85|118.35|0
1723007550000|2024-08-07 05:12:30|121.88|118.38|121.93|118.43|121.95|118.45|121.88|118.38|0
1723007560000|2024-08-07 05:12:40|121.9|118.4|121.95|118.45|121.95|118.45|121.9|118.4|0
1723007570000|2024-08-07 05:12:50|122|118.5|122|118.5|122|118.5|122|118.5|0
1723007590000|2024-08-07 05:13:10|122.1|118.6|122|118.5|122.1|118.6|122|118.5|0
1723007600000|2024-08-07 05:13:20|122.03|118.53|122.05|118.55|122.08|118.58|122.03|118.53|0
1723007610000|2024-08-07 05:13:30|122.03|118.53|122.08|118.58|122.08|118.58|122.03|118.53|0
1723007620000|2024-08-07 05:13:40|122.05|118.55|122.05|118.55|122.05|118.55|122|118.5|0
1723007630000|2024-08-07 05:13:50|122.08|118.58|122.08|118.58|122.08|118.58|122.08|118.58|0
1723007640000|2024-08-07 05:14:00|122.1|118.6|122.05|118.55|122.1|118.6|122.03|118.53|0
1723007650000|2024-08-07 05:14:10|122.1|118.6|122.03|118.53|122.1|118.6|122.03|118.53|0
1723007660000|2024-08-07 05:14:20|122.05|118.55|122.44|118.94|122.44|118.94|122.05|118.55|0
1723007670000|2024-08-07 05:14:30|122.41|118.91|122.44|118.94|122.44|118.94|122.41|118.91|0
1723007680000|2024-08-07 05:14:40|122.49|118.99|122.49|118.99|122.51|119.01|122.46|118.96|0
1723007690000|2024-08-07 05:14:50|122.46|118.96|122.46|118.96|122.46|118.96|122.39|118.89|0
1723007700000|2024-08-07 05:15:00|122.64|119.14|122.51|119.01|122.64|119.14|122.51|119.01|0
1723007710000|2024-08-07 05:15:10|122.59|119.09|122.62|119.12|122.67|119.17|122.59|119.09|0
1723007720000|2024-08-07 05:15:20|122.56|119.06|122.49|118.99|122.56|119.06|122.49|118.99|0
1723007730000|2024-08-07 05:15:30|122.51|119.01|122.46|118.96|122.56|119.06|122.46|118.96|0
1723007740000|2024-08-07 05:15:40|122.49|118.99|122.56|119.06|122.56|119.06|122.49|118.99|0
1723007750000|2024-08-07 05:15:50|122.62|119.12|122.72|119.22|122.72|119.22|122.62|119.12|0
1723007770000|2024-08-07 05:16:10|122.69|119.19|122.77|119.27|122.77|119.27|122.67|119.17|0
1723007780000|2024-08-07 05:16:20|122.72|119.22|122.77|119.27|122.77|119.27|122.72|119.22|0
1723007790000|2024-08-07 05:16:30|122.72|119.22|122.67|119.17|122.72|119.22|122.62|119.12|0
1723007800000|2024-08-07 05:16:40|122.72|119.22|122.69|119.19|122.72|119.22|122.69|119.19|0
1723007810000|2024-08-07 05:16:50|122.62|119.12|122.67|119.17|122.72|119.22|122.62|119.12|0
1723007820000|2024-08-07 05:17:00|122.51|119.01|122.51|119.01|122.51|119.01|122.51|119.01|0
1723007830000|2024-08-07 05:17:10|122.62|119.12|122.59|119.09|122.62|119.12|122.59|119.09|0
1723007840000|2024-08-07 05:17:20|122.56|119.06|122.62|119.12|122.62|119.12|122.56|119.06|0
1723007850000|2024-08-07 05:17:30|122.64|119.14|122.56|119.06|122.64|119.14|122.56|119.06|0
1723007860000|2024-08-07 05:17:40|122.59|119.09|122.51|119.01|122.59|119.09|122.51|119.01|0
1723007870000|2024-08-07 05:17:50|122.46|118.96|122.28|118.78|122.46|118.96|122.28|118.78|0
1723007880000|2024-08-07 05:18:00|122.41|118.91|122.46|118.96|122.46|118.96|122.41|118.91|0
1723007890000|2024-08-07 05:18:10|122.41|118.91|122.36|118.86|122.41|118.91|122.36|118.86|0
1723007900000|2024-08-07 05:18:20|122.33|118.83|122.39|118.89|122.41|118.91|122.33|118.83|0
1723007910000|2024-08-07 05:18:30|122.36|118.86|122.36|118.86|122.36|118.86|122.33|118.83|0
1723007920000|2024-08-07 05:18:40|122.33|118.83|122.38|118.88|122.38|118.88|122.28|118.78|0
1723007930000|2024-08-07 05:18:50|122.36|118.86|122.36|118.86|122.36|118.86|122.36|118.86|0
1723007940000|2024-08-07 05:19:00|122.31|118.81|122.38|118.88|122.38|118.88|122.31|118.81|0
1723007950000|2024-08-07 05:19:10|122.36|118.86|122.31|118.81|122.36|118.86|122.31|118.81|0
1723007960000|2024-08-07 05:19:20|122.36|118.86|122.41|118.91|122.41|118.91|122.36|118.86|0
1723007970000|2024-08-07 05:19:30|122.36|118.86|122.31|118.81|122.36|118.86|122.31|118.81|0
1723007980000|2024-08-07 05:19:40|122.44|118.94|122.36|118.86|122.44|118.94|122.36|118.86|0
1723007990000|2024-08-07 05:19:50|122.41|118.91|122.41|118.91|122.41|118.91|122.41|118.91|0
1723008000000|2024-08-07 05:20:00|122.36|118.86|122.33|118.83|122.36|118.86|122.31|118.81|0
1723008010000|2024-08-07 05:20:10|122.38|118.88|122.38|118.88|122.41|118.91|122.38|118.88|0
1723008020000|2024-08-07 05:20:20|122.49|118.99|122.51|119.01|122.51|119.01|122.46|118.96|0
1723008030000|2024-08-07 05:20:30|122.49|118.99|122.64|119.14|122.64|119.14|122.46|118.96|0
1723008040000|2024-08-07 05:20:40|122.56|119.06|122.56|119.06|122.56|119.06|122.54|119.04|0
1723008050000|2024-08-07 05:20:50|122.54|119.04|122.54|119.04|122.54|119.04|122.54|119.04|0
1723008060000|2024-08-07 05:21:00|122.51|119.01|122.41|118.91|122.51|119.01|122.41|118.91|0
1723008070000|2024-08-07 05:21:10|122.44|118.94|122.44|118.94|122.46|118.96|122.44|118.94|0
1723008080000|2024-08-07 05:21:20|122.51|119.01|122.51|119.01|122.51|119.01|122.51|119.01|0
1723008090000|2024-08-07 05:21:30|122.44|118.94|122.46|118.96|122.49|118.99|122.44|118.94|0
1723008100000|2024-08-07 05:21:40|122.41|118.91|122.36|118.86|122.41|118.91|122.36|118.86|0
1723008110000|2024-08-07 05:21:50|122.31|118.81|122.28|118.78|122.31|118.81|122.25|118.75|0
1723008120000|2024-08-07 05:22:00|122.31|118.81|122.23|118.73|122.31|118.81|122.2|118.7|0
1723008130000|2024-08-07 05:22:10|122.2|118.7|122.2|118.7|122.2|118.7|122.2|118.7|0
1723008140000|2024-08-07 05:22:20|122.23|118.73|122.23|118.73|122.25|118.75|122.23|118.73|0
1723008150000|2024-08-07 05:22:30|122.2|118.7|122.23|118.73|122.25|118.75|122.2|118.7|0
1723008160000|2024-08-07 05:22:40|122.2|118.7|121.95|118.45|122.2|118.7|121.95|118.45|0
1723008170000|2024-08-07 05:22:50|121.87|118.37|121.9|118.4|121.9|118.4|121.87|118.37|0
1723008180000|2024-08-07 05:23:00|121.97|118.47|121.97|118.47|122.08|118.58|121.97|118.47|0
1723008190000|2024-08-07 05:23:10|121.95|118.45|121.97|118.47|122|118.5|121.95|118.45|0
1723008200000|2024-08-07 05:23:20|122|118.5|122.05|118.55|122.05|118.55|121.97|118.47|0
1723008210000|2024-08-07 05:23:30|122.1|118.6|122.1|118.6|122.1|118.6|122.05|118.55|0
1723008220000|2024-08-07 05:23:40|122.05|118.55|122.05|118.55|122.05|118.55|122.02|118.52|0
1723008230000|2024-08-07 05:23:50|122.1|118.6|122.2|118.7|122.2|118.7|122.1|118.6|0
1723008240000|2024-08-07 05:24:00|122.25|118.75|122.36|118.86|122.36|118.86|122.25|118.75|0
1723008250000|2024-08-07 05:24:10|122.3|118.8|122.36|118.86|122.36|118.86|122.3|118.8|0
1723008260000|2024-08-07 05:24:20|122.33|118.83|122.36|118.86|122.36|118.86|122.33|118.83|0
1723008270000|2024-08-07 05:24:30|122.3|118.8|122.3|118.8|122.3|118.8|122.3|118.8|0
1723008280000|2024-08-07 05:24:40|122.25|118.75|122.36|118.86|122.36|118.86|122.25|118.75|0
1723008290000|2024-08-07 05:24:50|122.41|118.91|122.38|118.88|122.41|118.91|122.38|118.88|0
1723008300000|2024-08-07 05:25:00|122.3|118.8|122.2|118.7|122.3|118.8|122.15|118.65|0
1723008310000|2024-08-07 05:25:10|122.15|118.65|122.15|118.65|122.15|118.65|122.15|118.65|0
1723008320000|2024-08-07 05:25:20|122.13|118.63|121.97|118.47|122.13|118.63|121.97|118.47|0
1723008330000|2024-08-07 05:25:30|122|118.5|122.18|118.68|122.18|118.68|122|118.5|0
1723008340000|2024-08-07 05:25:40|122.15|118.65|122.18|118.68|122.18|118.68|122.15|118.65|0
1723008350000|2024-08-07 05:25:50|122.15|118.65|122.1|118.6|122.15|118.65|122.1|118.6|0
1723008360000|2024-08-07 05:26:00|122.13|118.63|122.2|118.7|122.25|118.75|122.13|118.63|0
1723008370000|2024-08-07 05:26:10|122.15|118.65|122.15|118.65|122.18|118.68|122.15|118.65|0
1723008380000|2024-08-07 05:26:20|122.18|118.68|122.23|118.73|122.23|118.73|122.18|118.68|0
1723008390000|2024-08-07 05:26:30|122.15|118.65|122.18|118.68|122.18|118.68|122.15|118.65|0
1723008400000|2024-08-07 05:26:40|122.13|118.63|122.07|118.57|122.13|118.63|122.05|118.55|0
1723008410000|2024-08-07 05:26:50|122.1|118.6|122.1|118.6|122.1|118.6|122.05|118.55|0
1723008420000|2024-08-07 05:27:00|122.02|118.52|122|118.5|122.05|118.55|122|118.5|0
1723008430000|2024-08-07 05:27:10|121.95|118.45|121.82|118.32|121.95|118.45|121.82|118.32|0
1723008440000|2024-08-07 05:27:20|121.84|118.34|121.82|118.32|121.84|118.34|121.82|118.32|0
1723008450000|2024-08-07 05:27:30|121.79|118.29|121.74|118.24|121.79|118.29|121.74|118.24|0
1723008460000|2024-08-07 05:27:40|121.79|118.29|121.59|118.09|121.79|118.29|121.59|118.09|0
1723008470000|2024-08-07 05:27:50|121.61|118.11|121.74|118.24|121.74|118.24|121.61|118.11|0
1723008480000|2024-08-07 05:28:00|121.72|118.22|121.74|118.24|121.74|118.24|121.69|118.19|0
1723008490000|2024-08-07 05:28:10|121.77|118.27|121.69|118.19|121.77|118.27|121.69|118.19|0
1723008500000|2024-08-07 05:28:20|121.79|118.29|121.77|118.27|121.79|118.29|121.77|118.27|0
1723008510000|2024-08-07 05:28:30|121.79|118.29|121.79|118.29|121.84|118.34|121.79|118.29|0
1723008520000|2024-08-07 05:28:40|121.82|118.32|121.89|118.39|121.89|118.39|121.77|118.27|0
1723008530000|2024-08-07 05:28:50|121.87|118.37|121.84|118.34|121.87|118.37|121.84|118.34|0
1723008540000|2024-08-07 05:29:00|121.79|118.29|121.77|118.27|121.79|118.29|121.74|118.24|0
1723008550000|2024-08-07 05:29:10|121.69|118.19|121.69|118.19|121.69|118.19|121.64|118.14|0
1723008560000|2024-08-07 05:29:20|121.74|118.24|121.69|118.19|121.77|118.27|121.69|118.19|0
1723008570000|2024-08-07 05:29:30|121.74|118.24|121.79|118.29|121.79|118.29|121.74|118.24|0
1723008580000|2024-08-07 05:29:40|121.74|118.24|121.72|118.22|121.74|118.24|121.54|118.04|0
1723008590000|2024-08-07 05:29:50|121.61|118.11|121.61|118.11|121.61|118.11|121.59|118.09|0
1723008600000|2024-08-07 05:30:00|121.59|118.09|121.69|118.19|121.69|118.19|121.59|118.09|0
1723008610000|2024-08-07 05:30:10|121.74|118.24|121.74|118.24|121.74|118.24|121.72|118.22|0
1723008620000|2024-08-07 05:30:20|121.79|118.29|121.84|118.34|121.89|118.39|121.79|118.29|0
1723008630000|2024-08-07 05:30:30|121.82|118.32|121.89|118.39|121.89|118.39|121.82|118.32|0
1723008640000|2024-08-07 05:30:40|121.92|118.42|121.92|118.42|121.94|118.44|121.92|118.42|0
1723008650000|2024-08-07 05:30:50|121.94|118.44|121.89|118.39|121.94|118.44|121.89|118.39|0
1723008660000|2024-08-07 05:31:00|121.92|118.42|121.89|118.39|121.94|118.44|121.89|118.39|0
1723008670000|2024-08-07 05:31:10|121.82|118.32|121.84|118.34|121.84|118.34|121.79|118.29|0
1723008680000|2024-08-07 05:31:20|121.87|118.37|121.79|118.29|121.87|118.37|121.79|118.29|0
1723008690000|2024-08-07 05:31:30|121.69|118.19|121.87|118.37|121.87|118.37|121.69|118.19|0
1723008700000|2024-08-07 05:31:40|121.84|118.34|121.82|118.32|121.84|118.34|121.79|118.29|0
1723008710000|2024-08-07 05:31:50|121.79|118.29|121.89|118.39|121.89|118.39|121.79|118.29|0
1723008720000|2024-08-07 05:32:00|121.87|118.37|121.99|118.49|121.99|118.49|121.87|118.37|0
1723008730000|2024-08-07 05:32:10|122.05|118.55|122.05|118.55|122.05|118.55|121.99|118.49|0
1723008740000|2024-08-07 05:32:20|122.07|118.57|122.12|118.62|122.15|118.65|122.07|118.57|0
1723008750000|2024-08-07 05:32:30|122.1|118.6|122.07|118.57|122.1|118.6|122.07|118.57|0
1723008760000|2024-08-07 05:32:40|122.05|118.55|121.94|118.44|122.05|118.55|121.94|118.44|0
1723008770000|2024-08-07 05:32:50|121.89|118.39|121.74|118.24|121.89|118.39|121.74|118.24|0
1723008780000|2024-08-07 05:33:00|121.71|118.21|121.61|118.11|121.71|118.21|121.61|118.11|0
1723008790000|2024-08-07 05:33:10|121.59|118.09|121.54|118.04|121.59|118.09|121.54|118.04|0
1723008800000|2024-08-07 05:33:20|121.41|117.91|121.38|117.88|121.41|117.91|121.33|117.83|0
1723008810000|2024-08-07 05:33:30|121.41|117.91|121.38|117.88|121.43|117.93|121.38|117.88|0
1723008820000|2024-08-07 05:33:40|121.36|117.86|121.38|117.88|121.38|117.88|121.36|117.86|0
1723008830000|2024-08-07 05:33:50|121.33|117.83|121.33|117.83|121.33|117.83|121.28|117.78|0
1723008840000|2024-08-07 05:34:00|121.31|117.81|121.38|117.88|121.38|117.88|121.31|117.81|0
1723008850000|2024-08-07 05:34:10|121.41|117.91|121.43|117.93|121.43|117.93|121.41|117.91|0
1723008860000|2024-08-07 05:34:20|121.46|117.96|121.36|117.86|121.46|117.96|121.36|117.86|0
1723008870000|2024-08-07 05:34:30|121.33|117.83|121.28|117.78|121.33|117.83|121.28|117.78|0
1723008880000|2024-08-07 05:34:40|121.33|117.83|121.33|117.83|121.33|117.83|121.33|117.83|0
1723008890000|2024-08-07 05:34:50|121.38|117.88|121.53|118.03|121.53|118.03|121.38|117.88|0
1723008900000|2024-08-07 05:35:00|121.59|118.09|121.51|118.01|121.59|118.09|121.43|117.93|0
1723008910000|2024-08-07 05:35:10|121.53|118.03|121.59|118.09|121.59|118.09|121.53|118.03|0
1723008920000|2024-08-07 05:35:20|121.56|118.06|121.74|118.24|121.74|118.24|121.56|118.06|0
1723008930000|2024-08-07 05:35:30|121.84|118.34|121.79|118.29|121.94|118.44|121.79|118.29|0
1723008940000|2024-08-07 05:35:40|121.84|118.34|121.79|118.29|121.84|118.34|121.74|118.24|0
1723008950000|2024-08-07 05:35:50|121.82|118.32|121.76|118.26|121.84|118.34|121.76|118.26|0
1723008960000|2024-08-07 05:36:00|121.79|118.29|121.94|118.44|121.94|118.44|121.79|118.29|0
1723008970000|2024-08-07 05:36:10|121.89|118.39|121.87|118.37|121.89|118.39|121.84|118.34|0
1723008980000|2024-08-07 05:36:20|121.97|118.47|122.1|118.6|122.1|118.6|121.97|118.47|0
1723008990000|2024-08-07 05:36:30|122.15|118.65|122.2|118.7|122.2|118.7|122.12|118.62|0
1723009000000|2024-08-07 05:36:40|122.3|118.8|122.28|118.78|122.3|118.8|122.28|118.78|0
1723009010000|2024-08-07 05:36:50|122.25|118.75|122.25|118.75|122.28|118.78|122.22|118.72|0
1723009020000|2024-08-07 05:37:00|122.2|118.7|122.43|118.93|122.43|118.93|122.2|118.7|0
1723009030000|2024-08-07 05:37:10|122.45|118.95|122.4|118.9|122.48|118.98|122.4|118.9|0
1723009040000|2024-08-07 05:37:20|122.43|118.93|122.45|118.95|122.5|119|122.43|118.93|0
1723009050000|2024-08-07 05:37:30|122.56|119.06|122.58|119.08|122.61|119.11|122.56|119.06|0
1723009060000|2024-08-07 05:37:40|122.5|119|122.56|119.06|122.56|119.06|122.5|119|0
1723009070000|2024-08-07 05:37:50|122.61|119.11|122.61|119.11|122.61|119.11|122.61|119.11|0
1723009080000|2024-08-07 05:38:00|122.58|119.08|122.81|119.31|122.81|119.31|122.58|119.08|0
1723009090000|2024-08-07 05:38:10|122.84|119.34|122.86|119.36|122.97|119.47|122.84|119.34|0
1723009100000|2024-08-07 05:38:20|122.89|119.39|122.94|119.44|122.94|119.44|122.89|119.39|0
1723009110000|2024-08-07 05:38:30|122.97|119.47|122.99|119.49|123.02|119.52|122.91|119.41|0
1723009120000|2024-08-07 05:38:40|122.97|119.47|122.99|119.49|123.02|119.52|122.97|119.47|0
1723009130000|2024-08-07 05:38:50|123.02|119.52|122.97|119.47|123.02|119.52|122.81|119.31|0
1723009140000|2024-08-07 05:39:00|122.99|119.49|122.89|119.39|122.99|119.49|122.89|119.39|0
1723009150000|2024-08-07 05:39:10|122.94|119.44|122.86|119.36|122.97|119.47|122.86|119.36|0
1723009160000|2024-08-07 05:39:20|122.84|119.34|122.79|119.29|122.84|119.34|122.79|119.29|0
1723009170000|2024-08-07 05:39:30|122.86|119.36|122.81|119.31|122.86|119.36|122.81|119.31|0
1723009180000|2024-08-07 05:39:40|122.86|119.36|122.91|119.41|122.91|119.41|122.86|119.36|0
1723009190000|2024-08-07 05:39:50|122.86|119.36|122.86|119.36|122.86|119.36|122.86|119.36|0
1723009200000|2024-08-07 05:40:00|122.91|119.41|123.02|119.52|123.02|119.52|122.91|119.41|0
1723009210000|2024-08-07 05:40:10|123.04|119.54|123.09|119.59|123.09|119.59|123.04|119.54|0
1723009220000|2024-08-07 05:40:20|123.07|119.57|123.04|119.54|123.07|119.57|123.04|119.54|0
1723009230000|2024-08-07 05:40:30|123.12|119.62|123.02|119.52|123.12|119.62|123.02|119.52|0
1723009240000|2024-08-07 05:40:40|122.97|119.47|123.07|119.57|123.07|119.57|122.97|119.47|0
1723009250000|2024-08-07 05:40:50|123.04|119.54|122.96|119.46|123.04|119.54|122.96|119.46|0
1723009260000|2024-08-07 05:41:00|123.02|119.52|123.07|119.57|123.07|119.57|123.02|119.52|0
1723009270000|2024-08-07 05:41:10|123.17|119.67|123.22|119.72|123.22|119.72|123.17|119.67|0
1723009280000|2024-08-07 05:41:20|123.33|119.83|123.3|119.8|123.33|119.83|123.27|119.77|0
1723009290000|2024-08-07 05:41:30|123.33|119.83|123.3|119.8|123.38|119.88|123.3|119.8|0
1723009300000|2024-08-07 05:41:40|123.27|119.77|123.15|119.65|123.27|119.77|123.15|119.65|0
1723009310000|2024-08-07 05:41:50|123.25|119.75|123.3|119.8|123.35|119.85|123.22|119.72|0
1723009320000|2024-08-07 05:42:00|123.32|119.82|123.38|119.88|123.38|119.88|123.32|119.82|0
1723009330000|2024-08-07 05:42:10|123.43|119.93|123.61|120.11|123.61|120.11|123.43|119.93|0
1723009340000|2024-08-07 05:42:20|123.38|119.88|123.38|119.88|123.43|119.93|123.38|119.88|0
1723009350000|2024-08-07 05:42:30|123.32|119.82|123.27|119.77|123.32|119.82|123.22|119.72|0
1723009360000|2024-08-07 05:42:40|123.15|119.65|123.12|119.62|123.15|119.65|123.12|119.62|0
1723009370000|2024-08-07 05:42:50|123.02|119.52|122.99|119.49|123.09|119.59|122.99|119.49|0
1723009380000|2024-08-07 05:43:00|123.02|119.52|123.27|119.77|123.27|119.77|123.02|119.52|0
1723009390000|2024-08-07 05:43:10|123.25|119.75|123.22|119.72|123.27|119.77|123.22|119.72|0
1723009400000|2024-08-07 05:43:20|123.25|119.75|123.25|119.75|123.32|119.82|123.25|119.75|0
1723009410000|2024-08-07 05:43:30|123.32|119.82|123.38|119.88|123.43|119.93|123.32|119.82|0
1723009420000|2024-08-07 05:43:40|123.3|119.8|123.4|119.9|123.43|119.93|123.3|119.8|0
1723009430000|2024-08-07 05:43:50|123.45|119.95|123.51|120.01|123.51|120.01|123.45|119.95|0
1723009440000|2024-08-07 05:44:00|123.53|120.03|123.38|119.88|123.53|120.03|123.35|119.85|0
1723009450000|2024-08-07 05:44:10|123.43|119.93|123.45|119.95|123.48|119.98|123.43|119.93|0
1723009460000|2024-08-07 05:44:20|123.48|119.98|123.45|119.95|123.53|120.03|123.45|119.95|0
1723009470000|2024-08-07 05:44:30|123.43|119.93|123.53|120.03|123.53|120.03|123.4|119.9|0
1723009480000|2024-08-07 05:44:40|123.48|119.98|123.63|120.13|123.63|120.13|123.48|119.98|0
1723009490000|2024-08-07 05:44:50|123.53|120.03|123.61|120.11|123.61|120.11|123.53|120.03|0
1723009500000|2024-08-07 05:45:00|123.58|120.08|123.63|120.13|123.63|120.13|123.58|120.08|0
1723009510000|2024-08-07 05:45:10|123.66|120.16|123.53|120.03|123.66|120.16|123.53|120.03|0
1723009520000|2024-08-07 05:45:20|123.48|119.98|123.56|120.06|123.56|120.06|123.48|119.98|0
1723009530000|2024-08-07 05:45:30|123.58|120.08|123.63|120.13|123.63|120.13|123.58|120.08|0
1723009540000|2024-08-07 05:45:40|123.66|120.16|123.74|120.24|123.74|120.24|123.66|120.16|0
1723009550000|2024-08-07 05:45:50|123.76|120.26|123.84|120.34|123.84|120.34|123.76|120.26|0
1723009560000|2024-08-07 05:46:00|123.76|120.26|123.71|120.21|123.79|120.29|123.71|120.21|0
1723009570000|2024-08-07 05:46:10|123.79|120.29|123.79|120.29|123.79|120.29|123.74|120.24|0
1723009580000|2024-08-07 05:46:20|123.76|120.26|123.53|120.03|123.76|120.26|123.5|120|0
1723009590000|2024-08-07 05:46:30|123.58|120.08|123.43|119.93|123.58|120.08|123.43|119.93|0
1723009600000|2024-08-07 05:46:40|123.56|120.06|123.58|120.08|123.58|120.08|123.53|120.03|0
1723009610000|2024-08-07 05:46:50|123.56|120.06|123.61|120.11|123.61|120.11|123.5|120|0
1723009620000|2024-08-07 05:47:00|123.63|120.13|123.74|120.24|123.74|120.24|123.63|120.13|0
1723009630000|2024-08-07 05:47:10|123.79|120.29|123.74|120.24|123.84|120.34|123.74|120.24|0
1723009640000|2024-08-07 05:47:20|123.79|120.29|123.76|120.26|123.79|120.29|123.76|120.26|0
1723009650000|2024-08-07 05:47:30|123.74|120.24|123.66|120.16|123.74|120.24|123.63|120.13|0
1723009660000|2024-08-07 05:47:40|123.63|120.13|123.74|120.24|123.74|120.24|123.63|120.13|0
1723009670000|2024-08-07 05:47:50|123.63|120.13|123.61|120.11|123.63|120.13|123.61|120.11|0
1723009680000|2024-08-07 05:48:00|123.45|119.95|123.32|119.82|123.45|119.95|123.32|119.82|0
1723009690000|2024-08-07 05:48:10|123.4|119.9|123.48|119.98|123.48|119.98|123.4|119.9|0
1723009700000|2024-08-07 05:48:20|123.43|119.93|123.22|119.72|123.43|119.93|123.22|119.72|0
1723009710000|2024-08-07 05:48:30|123.3|119.8|123.22|119.72|123.32|119.82|123.22|119.72|0
1723009720000|2024-08-07 05:48:40|123.25|119.75|123.27|119.77|123.43|119.93|123.25|119.75|0
1723009730000|2024-08-07 05:48:50|123.3|119.8|123.25|119.75|123.3|119.8|123.25|119.75|0
1723009740000|2024-08-07 05:49:00|123.27|119.77|123.19|119.69|123.27|119.77|123.19|119.69|0
1723009750000|2024-08-07 05:49:10|123.37|119.87|123.37|119.87|123.37|119.87|123.27|119.77|0
1723009760000|2024-08-07 05:49:20|123.4|119.9|123.48|119.98|123.48|119.98|123.4|119.9|0
1723009770000|2024-08-07 05:49:30|123.53|120.03|123.53|120.03|123.53|120.03|123.48|119.98|0
1723009780000|2024-08-07 05:49:40|123.48|119.98|123.58|120.08|123.58|120.08|123.42|119.92|0
1723009790000|2024-08-07 05:49:50|123.63|120.13|123.68|120.18|123.73|120.23|123.63|120.13|0
1723009800000|2024-08-07 05:50:00|123.66|120.16|123.66|120.16|123.66|120.16|123.66|120.16|0
1723009810000|2024-08-07 05:50:10|123.68|120.18|123.58|120.08|123.68|120.18|123.58|120.08|0
1723009820000|2024-08-07 05:50:20|123.63|120.13|123.48|119.98|123.63|120.13|123.45|119.95|0
1723009830000|2024-08-07 05:50:30|123.45|119.95|123.5|120|123.5|120|123.42|119.92|0
1723009840000|2024-08-07 05:50:40|123.63|120.13|123.45|119.95|123.63|120.13|123.45|119.95|0
1723009850000|2024-08-07 05:50:50|123.4|119.9|123.45|119.95|123.45|119.95|123.4|119.9|0
1723009860000|2024-08-07 05:51:00|123.4|119.9|123.37|119.87|123.4|119.9|123.24|119.74|0
1723009870000|2024-08-07 05:51:10|123.42|119.92|123.53|120.03|123.53|120.03|123.4|119.9|0
1723009880000|2024-08-07 05:51:20|123.5|120|123.37|119.87|123.5|120|123.37|119.87|0
1723009890000|2024-08-07 05:51:30|123.42|119.92|123.48|119.98|123.53|120.03|123.42|119.92|0
1723009900000|2024-08-07 05:51:40|123.45|119.95|123.42|119.92|123.48|119.98|123.42|119.92|0
1723009910000|2024-08-07 05:51:50|123.48|119.98|123.5|120|123.5|120|123.48|119.98|0
1723009920000|2024-08-07 05:52:00|123.71|120.21|123.45|119.95|123.71|120.21|123.45|119.95|0
1723009930000|2024-08-07 05:52:10|123.58|120.08|123.55|120.05|123.58|120.08|123.53|120.03|0
1723009940000|2024-08-07 05:52:20|123.58|120.08|123.68|120.18|123.68|120.18|123.58|120.08|0
1723009950000|2024-08-07 05:52:30|123.73|120.23|123.73|120.23|123.73|120.23|123.71|120.21|0
1723009960000|2024-08-07 05:52:40|123.79|120.29|123.79|120.29|123.79|120.29|123.73|120.23|0
1723009970000|2024-08-07 05:52:50|123.89|120.39|123.99|120.49|123.99|120.49|123.89|120.39|0
1723009980000|2024-08-07 05:53:00|124.2|120.7|124.33|120.83|124.33|120.83|124.2|120.7|0
1723009990000|2024-08-07 05:53:10|124.36|120.86|124.28|120.78|124.36|120.86|124.28|120.78|0
1723010000000|2024-08-07 05:53:20|124.23|120.73|124.25|120.75|124.33|120.83|124.23|120.73|0
1723010010000|2024-08-07 05:53:30|124.3|120.8|124.38|120.88|124.38|120.88|124.3|120.8|0
1723010020000|2024-08-07 05:53:40|124.41|120.91|124.46|120.96|124.46|120.96|124.41|120.91|0
1723010030000|2024-08-07 05:53:50|124.35|120.85|124.35|120.85|124.38|120.88|124.35|120.85|0
1723010040000|2024-08-07 05:54:00|124.3|120.8|124.2|120.7|124.33|120.83|124.2|120.7|0
1723010050000|2024-08-07 05:54:10|124.28|120.78|124.25|120.75|124.28|120.78|124.23|120.73|0
1723010060000|2024-08-07 05:54:20|124.2|120.7|124.1|120.6|124.2|120.7|124.1|120.6|0
1723010070000|2024-08-07 05:54:30|124.12|120.62|123.97|120.47|124.12|120.62|123.89|120.39|0
1723010080000|2024-08-07 05:54:40|123.94|120.44|123.91|120.41|123.94|120.44|123.91|120.41|0
1723010090000|2024-08-07 05:54:50|123.94|120.44|123.91|120.41|123.94|120.44|123.84|120.34|0
1723010100000|2024-08-07 05:55:00|123.78|120.28|123.78|120.28|123.78|120.28|123.71|120.21|0
1723010110000|2024-08-07 05:55:10|123.76|120.26|123.89|120.39|123.94|120.44|123.68|120.18|0
1723010120000|2024-08-07 05:55:20|123.84|120.34|123.78|120.28|123.84|120.34|123.78|120.28|0
1723010130000|2024-08-07 05:55:30|123.84|120.34|123.78|120.28|123.84|120.34|123.76|120.26|0
1723010140000|2024-08-07 05:55:40|123.81|120.31|123.78|120.28|123.86|120.36|123.78|120.28|0
1723010150000|2024-08-07 05:55:50|123.81|120.31|123.89|120.39|123.89|120.39|123.81|120.31|0
1723010160000|2024-08-07 05:56:00|123.91|120.41|124.04|120.54|124.04|120.54|123.91|120.41|0
1723010170000|2024-08-07 05:56:10|124.09|120.59|123.99|120.49|124.09|120.59|123.99|120.49|0
1723010180000|2024-08-07 05:56:20|124.02|120.52|124.04|120.54|124.04|120.54|123.99|120.49|0
1723010190000|2024-08-07 05:56:30|123.97|120.47|124.09|120.59|124.09|120.59|123.97|120.47|0
1723010200000|2024-08-07 05:56:40|123.99|120.49|124.02|120.52|124.04|120.54|123.99|120.49|0
1723010210000|2024-08-07 05:56:50|124.04|120.54|123.89|120.39|124.04|120.54|123.89|120.39|0
1723010220000|2024-08-07 05:57:00|123.86|120.36|123.84|120.34|123.86|120.36|123.84|120.34|0
1723010230000|2024-08-07 05:57:10|123.78|120.28|123.78|120.28|123.81|120.31|123.78|120.28|0
1723010240000|2024-08-07 05:57:20|123.81|120.31|123.91|120.41|123.91|120.41|123.81|120.31|0
1723010250000|2024-08-07 05:57:30|123.89|120.39|123.91|120.41|123.91|120.41|123.86|120.36|0
1723010260000|2024-08-07 05:57:40|124.12|120.62|124.15|120.65|124.2|120.7|124.12|120.62|0
1723010270000|2024-08-07 05:57:50|124.04|120.54|124.15|120.65|124.15|120.65|124.04|120.54|0
1723010280000|2024-08-07 05:58:00|124.2|120.7|124.2|120.7|124.2|120.7|124.2|120.7|0
1723010290000|2024-08-07 05:58:10|124.25|120.75|124.2|120.7|124.25|120.75|124.2|120.7|0
1723010300000|2024-08-07 05:58:20|124.22|120.72|124.2|120.7|124.25|120.75|124.2|120.7|0
1723010310000|2024-08-07 05:58:30|124.22|120.72|124.2|120.7|124.22|120.72|124.17|120.67|0
1723010320000|2024-08-07 05:58:40|124.22|120.72|124.17|120.67|124.22|120.72|124.17|120.67|0
1723010330000|2024-08-07 05:58:50|124.09|120.59|124.09|120.59|124.12|120.62|124.09|120.59|0
1723010340000|2024-08-07 05:59:00|124.02|120.52|124.09|120.59|124.09|120.59|124.02|120.52|0
1723010350000|2024-08-07 05:59:10|124.22|120.72|124.22|120.72|124.28|120.78|124.22|120.72|0
1723010360000|2024-08-07 05:59:20|124.2|120.7|124.14|120.64|124.22|120.72|124.12|120.62|0
1723010370000|2024-08-07 05:59:30|124.17|120.67|124.07|120.57|124.17|120.67|124.07|120.57|0
1723010380000|2024-08-07 05:59:40|124.02|120.52|124.2|120.7|124.2|120.7|124.02|120.52|0
1723010390000|2024-08-07 05:59:50|124.14|120.64|124.04|120.54|124.14|120.64|124.04|120.54|0
1723010400000|2024-08-07 06:00:00|124.07|120.57|124.12|120.62|124.12|120.62|123.99|120.49|0
1723010410000|2024-08-07 06:00:10|124.04|120.54|123.81|120.31|124.04|120.54|123.73|120.23|0
1723010420000|2024-08-07 06:00:20|123.68|120.18|123.68|120.18|123.68|120.18|123.52|120.02|0
1723010430000|2024-08-07 06:00:30|123.78|120.28|123.73|120.23|123.78|120.28|123.68|120.18|0
1723010440000|2024-08-07 06:00:40|123.81|120.31|123.96|120.46|123.99|120.49|123.81|120.31|0
1723010450000|2024-08-07 06:00:50|123.99|120.49|124.14|120.64|124.14|120.64|123.99|120.49|0
1723010460000|2024-08-07 06:01:00|124.09|120.59|124.12|120.62|124.17|120.67|124.02|120.52|0
1723010470000|2024-08-07 06:01:10|124.07|120.57|123.99|120.49|124.07|120.57|123.96|120.46|0
1723010480000|2024-08-07 06:01:20|123.94|120.44|123.73|120.23|123.94|120.44|123.73|120.23|0
1723010490000|2024-08-07 06:01:30|123.78|120.28|123.89|120.39|123.89|120.39|123.78|120.28|0
1723010500000|2024-08-07 06:01:40|123.81|120.31|123.88|120.38|123.88|120.38|123.78|120.28|0
1723010510000|2024-08-07 06:01:50|123.83|120.33|124.02|120.52|124.02|120.52|123.83|120.33|0
1723010520000|2024-08-07 06:02:00|124.04|120.54|124.14|120.64|124.17|120.67|124.04|120.54|0
1723010530000|2024-08-07 06:02:10|124.2|120.7|124.14|120.64|124.2|120.7|124.07|120.57|0
1723010540000|2024-08-07 06:02:20|124.17|120.67|124.25|120.75|124.25|120.75|124.17|120.67|0
1723010550000|2024-08-07 06:02:30|124.27|120.77|124.25|120.75|124.27|120.77|124.25|120.75|0
1723010560000|2024-08-07 06:02:40|124.3|120.8|124.25|120.75|124.3|120.8|124.25|120.75|0
1723010570000|2024-08-07 06:02:50|124.27|120.77|124.27|120.77|124.27|120.77|124.27|120.77|0
1723010580000|2024-08-07 06:03:00|124.3|120.8|124.48|120.98|124.56|121.06|124.3|120.8|0
1723010590000|2024-08-07 06:03:10|124.53|121.03|124.33|120.83|124.53|121.03|124.3|120.8|0
1723010600000|2024-08-07 06:03:20|124.35|120.85|124.43|120.93|124.45|120.95|124.35|120.85|0
1723010610000|2024-08-07 06:03:30|124.56|121.06|124.43|120.93|124.56|121.06|124.43|120.93|0
1723010620000|2024-08-07 06:03:40|124.48|120.98|124.4|120.9|124.53|121.03|124.4|120.9|0
1723010630000|2024-08-07 06:03:50|124.33|120.83|124.14|120.64|124.33|120.83|124.12|120.62|0
1723010640000|2024-08-07 06:04:00|124.12|120.62|123.91|120.41|124.12|120.62|123.91|120.41|0
1723010650000|2024-08-07 06:04:10|123.83|120.33|123.91|120.41|123.94|120.44|123.81|120.31|0
1723010660000|2024-08-07 06:04:20|123.86|120.36|123.96|120.46|123.99|120.49|123.86|120.36|0
1723010670000|2024-08-07 06:04:30|123.81|120.31|123.86|120.36|123.94|120.44|123.78|120.28|0
1723010680000|2024-08-07 06:04:40|123.94|120.44|123.99|120.49|124.04|120.54|123.94|120.44|0
1723010690000|2024-08-07 06:04:50|124.07|120.57|124.09|120.59|124.09|120.59|124.04|120.54|0
1723010700000|2024-08-07 06:05:00|124.07|120.57|124.09|120.59|124.14|120.64|124.07|120.57|0
1723010710000|2024-08-07 06:05:10|124.14|120.64|124.33|120.83|124.33|120.83|124.12|120.62|0
1723010720000|2024-08-07 06:05:20|123.94|120.44|123.91|120.41|123.94|120.44|123.83|120.33|0
1723010730000|2024-08-07 06:05:30|123.76|120.26|123.76|120.26|123.83|120.33|123.76|120.26|0
1723010740000|2024-08-07 06:05:40|123.78|120.28|123.88|120.38|123.88|120.38|123.78|120.28|0
1723010750000|2024-08-07 06:05:50|123.62|120.12|123.65|120.15|123.65|120.15|123.62|120.12|0
1723010760000|2024-08-07 06:06:00|123.62|120.12|123.65|120.15|123.65|120.15|123.57|120.07|0
1723010770000|2024-08-07 06:06:10|123.62|120.12|123.6|120.1|123.62|120.12|123.52|120.02|0
1723010780000|2024-08-07 06:06:20|123.83|120.33|123.83|120.33|123.83|120.33|123.78|120.28|0
1723010790000|2024-08-07 06:06:30|123.75|120.25|123.68|120.18|123.83|120.33|123.68|120.18|0
1723010800000|2024-08-07 06:06:40|123.52|120.02|123.57|120.07|123.57|120.07|123.52|120.02|0
1723010810000|2024-08-07 06:06:50|123.62|120.12|123.73|120.23|123.78|120.28|123.62|120.12|0
1723010820000|2024-08-07 06:07:00|123.81|120.31|123.86|120.36|123.86|120.36|123.78|120.28|0
1723010830000|2024-08-07 06:07:10|123.81|120.31|123.96|120.46|123.96|120.46|123.81|120.31|0
1723010840000|2024-08-07 06:07:20|123.91|120.41|124.22|120.72|124.22|120.72|123.91|120.41|0
1723010850000|2024-08-07 06:07:30|124.14|120.64|124.27|120.77|124.3|120.8|124.14|120.64|0
1723010860000|2024-08-07 06:07:40|124.32|120.82|124.27|120.77|124.35|120.85|124.27|120.77|0
1723010870000|2024-08-07 06:07:50|124.25|120.75|124.35|120.85|124.35|120.85|124.22|120.72|0
1723010880000|2024-08-07 06:08:00|124.32|120.82|124.12|120.62|124.32|120.82|124.12|120.62|0
1723010890000|2024-08-07 06:08:10|124.04|120.54|123.99|120.49|124.04|120.54|123.99|120.49|0
1723010900000|2024-08-07 06:08:20|123.93|120.43|123.96|120.46|123.96|120.46|123.88|120.38|0
1723010910000|2024-08-07 06:08:30|123.88|120.38|124.14|120.64|124.14|120.64|123.88|120.38|0
1723010920000|2024-08-07 06:08:40|124.12|120.62|124.09|120.59|124.12|120.62|124.09|120.59|0
1723010930000|2024-08-07 06:08:50|124.06|120.56|124.04|120.54|124.06|120.56|124.01|120.51|0
1723010940000|2024-08-07 06:09:00|124.09|120.59|124.19|120.69|124.19|120.69|124.09|120.59|0
1723010950000|2024-08-07 06:09:10|124.24|120.74|124.24|120.74|124.24|120.74|124.19|120.69|0
1723010960000|2024-08-07 06:09:20|124.27|120.77|124.35|120.85|124.38|120.88|124.27|120.77|0
1723010970000|2024-08-07 06:09:30|124.45|120.95|124.38|120.88|124.45|120.95|124.32|120.82|0
1723010980000|2024-08-07 06:09:40|124.45|120.95|124.48|120.98|124.53|121.03|124.45|120.95|0
1723010990000|2024-08-07 06:09:50|124.45|120.95|124.32|120.82|124.45|120.95|124.3|120.8|0
1723011000000|2024-08-07 06:10:00|124.35|120.85|124.32|120.82|124.35|120.85|124.27|120.77|0
1723011010000|2024-08-07 06:10:10|124.35|120.85|124.71|121.21|124.74|121.24|124.35|120.85|0
1723011020000|2024-08-07 06:10:20|124.9|121.4|124.71|121.21|124.9|121.4|124.61|121.11|0
1723011030000|2024-08-07 06:10:30|124.66|121.16|124.76|121.26|124.76|121.26|124.66|121.16|0
1723011040000|2024-08-07 06:10:40|124.71|121.21|124.66|121.16|124.71|121.21|124.58|121.08|0
1723011050000|2024-08-07 06:10:50|124.79|121.29|124.71|121.21|124.79|121.29|124.71|121.21|0
1723011060000|2024-08-07 06:11:00|124.74|121.24|124.79|121.29|124.79|121.29|124.74|121.24|0
1723011070000|2024-08-07 06:11:10|124.69|121.19|124.69|121.19|124.69|121.19|124.69|121.19|0
1723011080000|2024-08-07 06:11:20|124.79|121.29|124.97|121.47|124.97|121.47|124.79|121.29|0
1723011090000|2024-08-07 06:11:30|124.95|121.45|124.97|121.47|125|121.5|124.95|121.45|0
1723011100000|2024-08-07 06:11:40|124.92|121.42|124.82|121.32|124.92|121.42|124.82|121.32|0
1723011110000|2024-08-07 06:11:50|124.84|121.34|124.97|121.47|124.97|121.47|124.84|121.34|0
1723011120000|2024-08-07 06:12:00|124.84|121.34|124.87|121.37|124.87|121.37|124.76|121.26|0
1723011130000|2024-08-07 06:12:10|124.92|121.42|124.95|121.45|124.97|121.47|124.92|121.42|0
1723011140000|2024-08-07 06:12:20|124.92|121.42|125.02|121.52|125.02|121.52|124.92|121.42|0
1723011150000|2024-08-07 06:12:30|125.05|121.55|125.05|121.55|125.08|121.58|125.05|121.55|0
1723011160000|2024-08-07 06:12:40|125.02|121.52|125.21|121.71|125.21|121.71|125.02|121.52|0
1723011170000|2024-08-07 06:12:50|125.31|121.81|125.63|122.13|125.63|122.13|125.31|121.81|0
1723011180000|2024-08-07 06:13:00|125.57|122.07|125.6|122.1|125.65|122.15|125.52|122.02|0
1723011190000|2024-08-07 06:13:10|125.55|122.05|125.6|122.1|125.65|122.15|125.55|122.05|0
1723011200000|2024-08-07 06:13:20|125.52|122.02|125.55|122.05|125.55|122.05|125.49|121.99|0
1723011210000|2024-08-07 06:13:30|125.52|122.02|125.49|121.99|125.55|122.05|125.49|121.99|0
1723011220000|2024-08-07 06:13:40|125.44|121.94|125.34|121.84|125.44|121.94|125.34|121.84|0
1723011230000|2024-08-07 06:13:50|125.31|121.81|125.28|121.78|125.31|121.81|125.28|121.78|0
1723011240000|2024-08-07 06:14:00|125.21|121.71|125.18|121.68|125.23|121.73|125.18|121.68|0
1723011250000|2024-08-07 06:14:10|125.13|121.63|125.13|121.63|125.13|121.63|125.13|121.63|0
1723011260000|2024-08-07 06:14:20|125.02|121.52|125.08|121.58|125.1|121.6|124.97|121.47|0
1723011270000|2024-08-07 06:14:30|125.05|121.55|125.1|121.6|125.1|121.6|125.05|121.55|0
1723011280000|2024-08-07 06:14:40|125.13|121.63|125.1|121.6|125.21|121.71|125.1|121.6|0
1723011290000|2024-08-07 06:14:50|125.07|121.57|125.23|121.73|125.23|121.73|125.07|121.57|0
1723011300000|2024-08-07 06:15:00|125.18|121.68|125.23|121.73|125.28|121.78|125.18|121.68|0
1723011310000|2024-08-07 06:15:10|125.15|121.65|125.07|121.57|125.18|121.68|125.07|121.57|0
1723011320000|2024-08-07 06:15:20|125.13|121.63|124.95|121.45|125.13|121.63|124.92|121.42|0
1723011330000|2024-08-07 06:15:30|124.97|121.47|125|121.5|125.02|121.52|124.97|121.47|0
1723011340000|2024-08-07 06:15:40|125.1|121.6|125.18|121.68|125.18|121.68|125.1|121.6|0
1723011350000|2024-08-07 06:15:50|125.23|121.73|125.28|121.78|125.28|121.78|125.23|121.73|0
1723011360000|2024-08-07 06:16:00|125.21|121.71|125.26|121.76|125.26|121.76|125.21|121.71|0
1723011370000|2024-08-07 06:16:10|125.23|121.73|125.23|121.73|125.23|121.73|125.15|121.65|0
1723011380000|2024-08-07 06:16:20|125.28|121.78|125.34|121.84|125.34|121.84|125.28|121.78|0
1723011390000|2024-08-07 06:16:30|125.49|121.99|125.65|122.15|125.68|122.18|125.49|121.99|0
1723011400000|2024-08-07 06:16:40|125.73|122.23|125.81|122.31|125.81|122.31|125.73|122.23|0
1723011410000|2024-08-07 06:16:50|125.86|122.36|126.17|122.67|126.23|122.73|125.86|122.36|0
1723011420000|2024-08-07 06:17:00|126.12|122.62|126.17|122.67|126.17|122.67|126.12|122.62|0
1723011430000|2024-08-07 06:17:10|126.02|122.52|126.36|122.86|126.36|122.86|126.02|122.52|0
1723011440000|2024-08-07 06:17:20|126.38|122.88|126.54|123.04|126.54|123.04|126.28|122.78|0
1723011450000|2024-08-07 06:17:30|126.65|123.15|126.6|123.1|126.65|123.15|126.6|123.1|0
1723011460000|2024-08-07 06:17:40|126.68|123.18|126.6|123.1|126.68|123.18|126.57|123.07|0
1723011470000|2024-08-07 06:17:50|126.57|123.07|126.6|123.1|126.6|123.1|126.54|123.04|0
1723011480000|2024-08-07 06:18:00|126.54|123.04|126.44|122.94|126.54|123.04|126.44|122.94|0
1723011490000|2024-08-07 06:18:10|126.46|122.96|126.49|122.99|126.49|122.99|126.44|122.94|0
1723011500000|2024-08-07 06:18:20|126.62|123.12|127.6|124.1|127.63|124.13|126.62|123.12|0
1723011510000|2024-08-07 06:18:30|127.65|124.15|127.39|123.89|127.65|124.15|127.39|123.89|0
1723011520000|2024-08-07 06:18:40|127.49|123.99|127.71|124.21|127.71|124.21|127.49|123.99|0
1723011530000|2024-08-07 06:18:50|127.65|124.15|127.02|123.52|127.65|124.15|127.02|123.52|0
1723011540000|2024-08-07 06:19:00|126.91|123.41|126.7|123.2|126.91|123.41|126.67|123.17|0
1723011550000|2024-08-07 06:19:10|126.78|123.28|126.73|123.23|126.81|123.31|126.73|123.23|0
1723011560000|2024-08-07 06:19:20|126.7|123.2|126.54|123.04|126.7|123.2|126.54|123.04|0
1723011570000|2024-08-07 06:19:30|126.52|123.02|126.49|122.99|126.52|123.02|126.44|122.94|0
1723011580000|2024-08-07 06:19:40|126.33|122.83|126.28|122.78|126.33|122.83|126.28|122.78|0
1723011590000|2024-08-07 06:19:50|126.31|122.81|126.33|122.83|126.33|122.83|126.31|122.81|0
1723011600000|2024-08-07 06:20:00|126.31|122.81|126.25|122.75|126.38|122.88|126.25|122.75|0
1723011610000|2024-08-07 06:20:10|126.23|122.73|126.23|122.73|126.31|122.81|126.23|122.73|0
1723011620000|2024-08-07 06:20:20|126.46|122.96|126.57|123.07|126.59|123.09|126.46|122.96|0
1723011630000|2024-08-07 06:20:30|126.49|122.99|126.54|123.04|126.54|123.04|126.49|122.99|0
1723011640000|2024-08-07 06:20:40|126.65|123.15|126.57|123.07|126.65|123.15|126.52|123.02|0
1723011650000|2024-08-07 06:20:50|126.59|123.09|126.46|122.96|126.59|123.09|126.46|122.96|0
1723011660000|2024-08-07 06:21:00|126.41|122.91|126.25|122.75|126.41|122.91|126.17|122.67|0
1723011670000|2024-08-07 06:21:10|126.38|122.88|126.44|122.94|126.44|122.94|126.38|122.88|0
1723011680000|2024-08-07 06:21:20|126.49|122.99|126.46|122.96|126.54|123.04|126.46|122.96|0
1723011690000|2024-08-07 06:21:30|126.41|122.91|126.46|122.96|126.49|122.99|126.38|122.88|0
1723011700000|2024-08-07 06:21:40|126.41|122.91|126.52|123.02|126.54|123.04|126.41|122.91|0
1723011710000|2024-08-07 06:21:50|126.49|122.99|126.44|122.94|126.49|122.99|126.44|122.94|0
1723011720000|2024-08-07 06:22:00|126.38|122.88|126.67|123.17|126.7|123.2|126.38|122.88|0
1723011730000|2024-08-07 06:22:10|126.83|123.33|126.8|123.3|126.83|123.33|126.78|123.28|0
1723011740000|2024-08-07 06:22:20|126.86|123.36|126.88|123.38|126.94|123.44|126.86|123.36|0
1723011750000|2024-08-07 06:22:30|126.8|123.3|126.8|123.3|126.8|123.3|126.73|123.23|0
1723011760000|2024-08-07 06:22:40|126.73|123.23|126.96|123.46|126.96|123.46|126.73|123.23|0
1723011770000|2024-08-07 06:22:50|126.94|123.44|126.91|123.41|127.02|123.52|126.91|123.41|0
1723011780000|2024-08-07 06:23:00|126.8|123.3|126.59|123.09|126.8|123.3|126.54|123.04|0
1723011790000|2024-08-07 06:23:10|126.65|123.15|126.65|123.15|126.65|123.15|126.59|123.09|0
1723011800000|2024-08-07 06:23:20|126.73|123.23|126.91|123.41|126.91|123.41|126.59|123.09|0
1723011810000|2024-08-07 06:23:30|126.83|123.33|126.86|123.36|126.86|123.36|126.83|123.33|0
1723011820000|2024-08-07 06:23:40|126.8|123.3|126.67|123.17|126.8|123.3|126.67|123.17|0
1723011830000|2024-08-07 06:23:50|126.54|123.04|126.62|123.12|126.62|123.12|126.54|123.04|0
1723011840000|2024-08-07 06:24:00|126.65|123.15|126.59|123.09|126.65|123.15|126.59|123.09|0
1723011850000|2024-08-07 06:24:10|126.62|123.12|126.49|122.99|126.65|123.15|126.49|122.99|0
1723011860000|2024-08-07 06:24:20|126.46|122.96|126.51|123.01|126.57|123.07|126.46|122.96|0
1723011870000|2024-08-07 06:24:30|126.49|122.99|126.3|122.8|126.49|122.99|126.3|122.8|0
1723011880000|2024-08-07 06:24:40|126.25|122.75|126.2|122.7|126.28|122.78|126.2|122.7|0
1723011890000|2024-08-07 06:24:50|126.15|122.65|126.22|122.72|126.22|122.72|126.15|122.65|0
1723011900000|2024-08-07 06:25:00|126.25|122.75|126.22|122.72|126.28|122.78|126.22|122.72|0
1723011910000|2024-08-07 06:25:10|126.2|122.7|126.28|122.78|126.33|122.83|126.2|122.7|0
1723011920000|2024-08-07 06:25:20|126.22|122.72|125.86|122.36|126.22|122.72|125.86|122.36|0
1723011930000|2024-08-07 06:25:30|125.83|122.33|125.67|122.17|125.83|122.33|125.67|122.17|0
1723011940000|2024-08-07 06:25:40|125.73|122.23|125.7|122.2|125.75|122.25|125.7|122.2|0
1723011950000|2024-08-07 06:25:50|125.65|122.15|125.62|122.12|125.65|122.15|125.59|122.09|0
1723011960000|2024-08-07 06:26:00|125.54|122.04|125.38|121.88|125.59|122.09|125.38|121.88|0
1723011970000|2024-08-07 06:26:10|125.46|121.96|125.57|122.07|125.59|122.09|125.46|121.96|0
1723011980000|2024-08-07 06:26:20|125.62|122.12|125.62|122.12|125.7|122.2|125.62|122.12|0
1723011990000|2024-08-07 06:26:30|125.67|122.17|125.52|122.02|125.67|122.17|125.52|122.02|0
1723012000000|2024-08-07 06:26:40|125.54|122.04|125.57|122.07|125.65|122.15|125.54|122.04|0
1723012010000|2024-08-07 06:26:50|125.59|122.09|128.99|125.49|128.99|125.49|125.59|122.09|0
1723012020000|2024-08-07 06:27:00|128.96|125.46|128.93|125.43|129.02|125.52|128.93|125.43|0
1723012030000|2024-08-07 06:27:10|128.8|125.3|128.86|125.36|128.86|125.36|128.8|125.3|0
1723012040000|2024-08-07 06:27:20|127.27|123.77|127.32|123.82|127.32|123.82|127.27|123.77|0
1723012050000|2024-08-07 06:27:30|127.3|123.8|127.3|123.8|127.3|123.8|127.3|123.8|0
1723012060000|2024-08-07 06:27:40|127.32|123.82|127.32|123.82|127.32|123.82|127.32|123.82|0
1723012070000|2024-08-07 06:27:50|127.27|123.77|127.06|123.56|127.27|123.77|127.06|123.56|0
1723012080000|2024-08-07 06:28:00|127.09|123.59|127.01|123.51|127.09|123.59|127.01|123.51|0
1723012090000|2024-08-07 06:28:10|126.98|123.48|126.9|123.4|126.98|123.48|126.9|123.4|0
1723012100000|2024-08-07 06:28:20|126.93|123.43|126.9|123.4|126.93|123.43|126.9|123.4|0
1723012110000|2024-08-07 06:28:30|126.87|123.37|126.8|123.3|126.87|123.37|126.66|123.16|0
1723012120000|2024-08-07 06:28:40|126.82|123.32|126.93|123.43|126.98|123.48|126.82|123.32|0
1723012130000|2024-08-07 06:28:50|126.9|123.4|126.95|123.45|126.95|123.45|126.9|123.4|0
1723012140000|2024-08-07 06:29:00|127.03|123.53|127.3|123.8|127.3|123.8|127.01|123.51|0
1723012150000|2024-08-07 06:29:10|127.11|123.61|127.14|123.64|127.14|123.64|127.11|123.61|0
1723012160000|2024-08-07 06:29:20|127.11|123.61|127.08|123.58|127.16|123.66|127.08|123.58|0
1723012170000|2024-08-07 06:29:30|127.06|123.56|127.14|123.64|127.16|123.66|127.06|123.56|0
1723012180000|2024-08-07 06:29:40|127.11|123.61|127.11|123.61|127.11|123.61|127.11|123.61|0
1723012190000|2024-08-07 06:29:50|127.03|123.53|127.03|123.53|127.03|123.53|127.03|123.53|0
1723012200000|2024-08-07 06:30:00|126.95|123.45|127.06|123.56|127.06|123.56|126.95|123.45|0
1723012210000|2024-08-07 06:30:10|126.95|123.45|127.03|123.53|127.03|123.53|126.95|123.45|0
1723012220000|2024-08-07 06:30:20|127.22|123.72|127.16|123.66|127.22|123.72|127.16|123.66|0
1723012230000|2024-08-07 06:30:30|127.19|123.69|127.06|123.56|127.19|123.69|127.06|123.56|0
1723012240000|2024-08-07 06:30:40|127.01|123.51|127.16|123.66|127.16|123.66|127.01|123.51|0
1723012250000|2024-08-07 06:30:50|127.22|123.72|127.22|123.72|127.22|123.72|127.19|123.69|0
1723012260000|2024-08-07 06:31:00|127.32|123.82|127.08|123.58|127.32|123.82|127.08|123.58|0
1723012270000|2024-08-07 06:31:10|127.06|123.56|126.93|123.43|127.06|123.56|126.93|123.43|0
1723012280000|2024-08-07 06:31:20|126.87|123.37|126.9|123.4|126.93|123.43|126.87|123.37|0
1723012290000|2024-08-07 06:31:30|126.74|123.24|126.87|123.37|126.9|123.4|126.74|123.24|0
1723012300000|2024-08-07 06:31:40|126.93|123.43|126.98|123.48|127.01|123.51|126.93|123.43|0
1723012310000|2024-08-07 06:31:50|127.01|123.51|126.9|123.4|127.01|123.51|126.9|123.4|0
1723012320000|2024-08-07 06:32:00|126.85|123.35|126.85|123.35|126.85|123.35|126.77|123.27|0
1723012330000|2024-08-07 06:32:10|126.9|123.4|126.95|123.45|126.95|123.45|126.9|123.4|0
1723012340000|2024-08-07 06:32:20|126.93|123.43|126.8|123.3|126.93|123.43|126.8|123.3|0
1723012350000|2024-08-07 06:32:30|126.77|123.27|126.77|123.27|126.77|123.27|126.74|123.24|0
1723012360000|2024-08-07 06:32:40|126.74|123.24|126.69|123.19|126.77|123.27|126.69|123.19|0
1723012370000|2024-08-07 06:32:50|126.74|123.24|126.74|123.24|126.74|123.24|126.72|123.22|0
1723012390000|2024-08-07 06:33:10|126.64|123.14|126.82|123.32|126.82|123.32|126.64|123.14|0
1723012400000|2024-08-07 06:33:20|126.93|123.43|126.95|123.45|126.95|123.45|126.93|123.43|0
1723012410000|2024-08-07 06:33:30|126.87|123.37|126.9|123.4|126.9|123.4|126.87|123.37|0
1723012420000|2024-08-07 06:33:40|126.98|123.48|127.06|123.56|127.06|123.56|126.98|123.48|0
1723012430000|2024-08-07 06:33:50|127.03|123.53|127|123.5|127.03|123.53|126.93|123.43|0
1723012440000|2024-08-07 06:34:00|126.98|123.48|126.98|123.48|126.98|123.48|126.95|123.45|0
1723012450000|2024-08-07 06:34:10|127|123.5|127.08|123.58|127.08|123.58|127|123.5|0
1723012460000|2024-08-07 06:34:20|127.06|123.56|127.08|123.58|127.08|123.58|127.06|123.56|0
1723012480000|2024-08-07 06:34:40|127.16|123.66|127.11|123.61|127.16|123.66|127.06|123.56|0
1723012490000|2024-08-07 06:34:50|127.16|123.66|127.13|123.63|127.16|123.66|127.13|123.63|0
1723012500000|2024-08-07 06:35:00|127.16|123.66|127.21|123.71|127.32|123.82|127.16|123.66|0
1723012510000|2024-08-07 06:35:10|127.24|123.74|127.13|123.63|127.27|123.77|127.13|123.63|0
1723012520000|2024-08-07 06:35:20|127.16|123.66|127.19|123.69|127.19|123.69|127.16|123.66|0
1723012530000|2024-08-07 06:35:30|127.11|123.61|127.16|123.66|127.16|123.66|127.11|123.61|0
1723012550000|2024-08-07 06:35:50|127.13|123.63|127.16|123.66|127.16|123.66|127.11|123.61|0
1723012560000|2024-08-07 06:36:00|127.19|123.69|127.16|123.66|127.19|123.69|127.13|123.63|0
1723012570000|2024-08-07 06:36:10|127.08|123.58|126.85|123.35|127.08|123.58|126.85|123.35|0
1723012580000|2024-08-07 06:36:20|126.9|123.4|126.85|123.35|126.9|123.4|126.85|123.35|0
1723012590000|2024-08-07 06:36:30|126.92|123.42|127|123.5|127|123.5|126.92|123.42|0
1723012600000|2024-08-07 06:36:40|127.03|123.53|127|123.5|127.03|123.53|127|123.5|0
1723012610000|2024-08-07 06:36:50|127.03|123.53|126.95|123.45|127.03|123.53|126.95|123.45|0
1723012620000|2024-08-07 06:37:00|126.98|123.48|127|123.5|127|123.5|126.98|123.48|0
1723012630000|2024-08-07 06:37:10|126.9|123.4|126.92|123.42|126.95|123.45|126.9|123.4|0
1723012640000|2024-08-07 06:37:20|126.87|123.37|126.87|123.37|126.9|123.4|126.87|123.37|0
1723012650000|2024-08-07 06:37:30|126.82|123.32|126.85|123.35|126.85|123.35|126.82|123.32|0
1723012670000|2024-08-07 06:37:50|127|123.5|127|123.5|127|123.5|127|123.5|0
1723012680000|2024-08-07 06:38:00|127.06|123.56|127.06|123.56|127.06|123.56|127.06|123.56|0
1723012700000|2024-08-07 06:38:20|127.11|123.61|127.29|123.79|127.29|123.79|127.06|123.56|0
1723012710000|2024-08-07 06:38:30|127.32|123.82|127.27|123.77|127.32|123.82|127.27|123.77|0
1723012720000|2024-08-07 06:38:40|127.21|123.71|127.19|123.69|127.21|123.71|127.19|123.69|0
1723012730000|2024-08-07 06:38:50|127.13|123.63|127.21|123.71|127.21|123.71|127.13|123.63|0
1723012740000|2024-08-07 06:39:00|127.27|123.77|127.27|123.77|127.27|123.77|127.21|123.71|0
1723012750000|2024-08-07 06:39:10|127.29|123.79|127.27|123.77|127.29|123.79|127.27|123.77|0
1723012770000|2024-08-07 06:39:30|127.29|123.79|127.27|123.77|127.29|123.79|127.27|123.77|0
1723012780000|2024-08-07 06:39:40|127.24|123.74|127.21|123.71|127.24|123.74|127.21|123.71|0
1723012790000|2024-08-07 06:39:50|127.19|123.69|127.21|123.71|127.21|123.71|127.19|123.69|0
1723012800000|2024-08-07 06:40:00|127.27|123.77|127.16|123.66|127.27|123.77|127.11|123.61|0
1723012810000|2024-08-07 06:40:10|127.11|123.61|127.05|123.55|127.11|123.61|127.05|123.55|0
1723012820000|2024-08-07 06:40:20|127.08|123.58|127.05|123.55|127.08|123.58|127.05|123.55|0
1723012830000|2024-08-07 06:40:30|127|123.5|126.97|123.47|127|123.5|126.97|123.47|0
1723012840000|2024-08-07 06:40:40|127|123.5|127.11|123.61|127.11|123.61|127|123.5|0
1723012850000|2024-08-07 06:40:50|127.13|123.63|127.11|123.61|127.13|123.63|127.11|123.61|0
1723012860000|2024-08-07 06:41:00|127.21|123.71|127.21|123.71|127.21|123.71|127.21|123.71|0
1723012870000|2024-08-07 06:41:10|127.18|123.68|127.32|123.82|127.32|123.82|127.18|123.68|0
1723012880000|2024-08-07 06:41:20|127.37|123.87|127.32|123.82|127.42|123.92|127.32|123.82|0
1723012890000|2024-08-07 06:41:30|127.26|123.76|127.16|123.66|127.26|123.76|127.16|123.66|0
1723012900000|2024-08-07 06:41:40|127.13|123.63|127.11|123.61|127.13|123.63|127.11|123.61|0
1723012910000|2024-08-07 06:41:50|127.03|123.53|126.9|123.4|127.03|123.53|126.9|123.4|0
1723012920000|2024-08-07 06:42:00|126.82|123.32|126.9|123.4|126.9|123.4|126.82|123.32|0
1723012930000|2024-08-07 06:42:10|126.87|123.37|126.74|123.24|126.87|123.37|126.74|123.24|0
1723012940000|2024-08-07 06:42:20|126.79|123.29|126.79|123.29|126.84|123.34|126.79|123.29|0
1723012950000|2024-08-07 06:42:30|126.74|123.24|126.69|123.19|126.74|123.24|126.69|123.19|0
1723012960000|2024-08-07 06:42:40|126.71|123.21|126.69|123.19|126.71|123.21|126.69|123.19|0
1723012970000|2024-08-07 06:42:50|126.66|123.16|126.82|123.32|126.82|123.32|126.63|123.13|0
1723012980000|2024-08-07 06:43:00|126.84|123.34|126.84|123.34|126.84|123.34|126.84|123.34|0
1723012990000|2024-08-07 06:43:10|127|123.5|126.95|123.45|127|123.5|126.95|123.45|0
1723013000000|2024-08-07 06:43:20|126.97|123.47|126.95|123.45|127|123.5|126.95|123.45|0
1723013010000|2024-08-07 06:43:30|126.84|123.34|126.9|123.4|126.9|123.4|126.84|123.34|0
1723013020000|2024-08-07 06:43:40|126.87|123.37|126.79|123.29|126.87|123.37|126.79|123.29|0
1723013030000|2024-08-07 06:43:50|126.76|123.26|126.69|123.19|126.76|123.26|126.69|123.19|0
1723013040000|2024-08-07 06:44:00|126.71|123.21|126.74|123.24|126.74|123.24|126.69|123.19|0
1723013050000|2024-08-07 06:44:10|126.69|123.19|126.66|123.16|126.69|123.19|126.63|123.13|0
1723013060000|2024-08-07 06:44:20|126.63|123.13|126.69|123.19|126.71|123.21|126.63|123.13|0
1723013070000|2024-08-07 06:44:30|126.66|123.16|126.74|123.24|126.74|123.24|126.66|123.16|0
1723013080000|2024-08-07 06:44:40|126.79|123.29|126.74|123.24|126.79|123.29|126.74|123.24|0
1723013090000|2024-08-07 06:44:50|126.79|123.29|126.82|123.32|126.87|123.37|126.79|123.29|0
1723013100000|2024-08-07 06:45:00|126.84|123.34|126.84|123.34|126.84|123.34|126.84|123.34|0
1723013110000|2024-08-07 06:45:10|126.95|123.45|127.05|123.55|127.05|123.55|126.95|123.45|0
1723013120000|2024-08-07 06:45:20|127.08|123.58|127.13|123.63|127.13|123.63|127.05|123.55|0
1723013130000|2024-08-07 06:45:30|127.11|123.61|127.26|123.76|127.26|123.76|127.11|123.61|0
1723013140000|2024-08-07 06:45:40|127.32|123.82|127.37|123.87|127.37|123.87|127.32|123.82|0
1723013150000|2024-08-07 06:45:50|127.34|123.84|127.37|123.87|127.37|123.87|127.32|123.82|0
1723013160000|2024-08-07 06:46:00|127.39|123.89|127.37|123.87|127.39|123.89|127.34|123.84|0
1723013170000|2024-08-07 06:46:10|127.34|123.84|127.32|123.82|127.34|123.84|127.29|123.79|0
1723013180000|2024-08-07 06:46:20|127.16|123.66|127.24|123.74|127.24|123.74|127.16|123.66|0
1723013190000|2024-08-07 06:46:30|127.21|123.71|127.21|123.71|127.21|123.71|127.18|123.68|0
1723013200000|2024-08-07 06:46:40|127.34|123.84|127.39|123.89|127.47|123.97|127.34|123.84|0
1723013210000|2024-08-07 06:46:50|127.32|123.82|127.32|123.82|127.32|123.82|127.26|123.76|0
1723013220000|2024-08-07 06:47:00|127.26|123.76|127.21|123.71|127.26|123.76|127.16|123.66|0
1723013230000|2024-08-07 06:47:10|127.29|123.79|127.37|123.87|127.37|123.87|127.29|123.79|0
1723013240000|2024-08-07 06:47:20|127.39|123.89|127.39|123.89|127.39|123.89|127.39|123.89|0
1723013250000|2024-08-07 06:47:30|127.42|123.92|127.42|123.92|127.45|123.95|127.42|123.92|0
1723013260000|2024-08-07 06:47:40|127.47|123.97|127.47|123.97|127.47|123.97|127.47|123.97|0
1723013270000|2024-08-07 06:47:50|127.42|123.92|127.45|123.95|127.47|123.97|127.42|123.92|0
1723013280000|2024-08-07 06:48:00|127.47|123.97|127.23|123.73|127.47|123.97|127.23|123.73|0
1723013290000|2024-08-07 06:48:10|127.21|123.71|127.13|123.63|127.21|123.71|127.05|123.55|0
1723013300000|2024-08-07 06:48:20|127.1|123.6|127.1|123.6|127.13|123.63|127.1|123.6|0
1723013310000|2024-08-07 06:48:30|127.05|123.55|126.95|123.45|127.05|123.55|126.95|123.45|0
1723013320000|2024-08-07 06:48:40|126.87|123.37|126.84|123.34|126.87|123.37|126.84|123.34|0
1723013340000|2024-08-07 06:49:00|126.92|123.42|126.95|123.45|126.95|123.45|126.92|123.42|0
1723013350000|2024-08-07 06:49:10|126.79|123.29|126.84|123.34|126.84|123.34|126.79|123.29|0
1723013370000|2024-08-07 06:49:30|126.87|123.37|127|123.5|127|123.5|126.87|123.37|0
1723013380000|2024-08-07 06:49:40|127.02|123.52|126.89|123.39|127.02|123.52|126.89|123.39|0
1723013390000|2024-08-07 06:49:50|126.81|123.31|126.84|123.34|126.84|123.34|126.81|123.31|0
1723013410000|2024-08-07 06:50:10|126.87|123.37|126.84|123.34|126.87|123.37|126.84|123.34|0
1723013420000|2024-08-07 06:50:20|126.76|123.26|126.76|123.26|126.76|123.26|126.76|123.26|0
1723013430000|2024-08-07 06:50:30|126.74|123.24|126.71|123.21|126.74|123.24|126.71|123.21|0
1723013440000|2024-08-07 06:50:40|126.74|123.24|126.67|123.31|126.74|123.38|126.6|123.24|0
1723013450000|2024-08-07 06:50:50|126.72|123.36|126.72|123.36|126.72|123.36|126.67|123.31|0
1723013460000|2024-08-07 06:51:00|126.64|123.28|126.53|123.17|126.64|123.28|126.53|123.17|0
1723013470000|2024-08-07 06:51:10|126.4|123.04|126.46|123.1|126.46|123.1|126.35|122.99|0
1723013480000|2024-08-07 06:51:20|126.45|123.09|126.4|123.04|126.45|123.09|126.4|123.04|0
1723013490000|2024-08-07 06:51:30|126.45|123.09|126.45|123.09|126.45|123.09|126.45|123.09|0
1723013500000|2024-08-07 06:51:40|126.51|123.15|126.51|123.15|126.51|123.15|126.51|123.15|0
1723013510000|2024-08-07 06:51:50|126.45|123.09|126.45|123.09|126.45|123.09|126.45|123.09|0
1723013520000|2024-08-07 06:52:00|126.4|123.04|126.51|123.15|126.51|123.15|126.4|123.04|0
1723013530000|2024-08-07 06:52:10|126.53|123.17|126.45|123.09|126.53|123.17|126.45|123.09|0
1723013540000|2024-08-07 06:52:20|126.43|123.07|126.45|123.09|126.45|123.09|126.43|123.07|0
1723013550000|2024-08-07 06:52:30|126.4|123.04|126.45|123.09|126.48|123.12|126.4|123.04|0
1723013560000|2024-08-07 06:52:40|126.51|123.15|126.56|123.2|126.56|123.2|126.51|123.15|0
1723013570000|2024-08-07 06:52:50|126.51|123.15|126.51|123.15|126.51|123.15|126.51|123.15|0
1723013580000|2024-08-07 06:53:00|126.56|123.2|126.45|123.09|126.56|123.2|126.45|123.09|0
1723013590000|2024-08-07 06:53:10|126.48|123.12|126.56|123.2|126.56|123.2|126.48|123.12|0
1723013600000|2024-08-07 06:53:20|126.58|123.22|126.56|123.2|126.58|123.22|126.56|123.2|0
1723013610000|2024-08-07 06:53:30|126.58|123.22|126.87|123.51|126.87|123.51|126.58|123.22|0
1723013620000|2024-08-07 06:53:40|126.85|123.49|126.87|123.51|126.87|123.51|126.82|123.46|0
1723013630000|2024-08-07 06:53:50|126.93|123.57|126.98|123.62|126.98|123.62|126.93|123.57|0
1723013640000|2024-08-07 06:54:00|126.95|123.59|126.98|123.62|126.98|123.62|126.95|123.59|0
1723013650000|2024-08-07 06:54:10|127|123.64|127.08|123.72|127.08|123.72|127|123.64|0
1723013660000|2024-08-07 06:54:20|127.11|123.75|127.08|123.72|127.11|123.75|127.08|123.72|0
1723013670000|2024-08-07 06:54:30|127.11|123.75|127.06|123.7|127.11|123.75|127.06|123.7|0
1723013680000|2024-08-07 06:54:40|127.08|123.72|127.21|123.85|127.21|123.85|127.08|123.72|0
1723013690000|2024-08-07 06:54:50|127.19|123.83|127.16|123.8|127.19|123.83|127.14|123.78|0
1723013700000|2024-08-07 06:55:00|127.24|123.88|127.21|123.85|127.24|123.88|127.14|123.78|0
1723013710000|2024-08-07 06:55:10|127.14|123.78|127.03|123.67|127.14|123.78|127.03|123.67|0
1723013720000|2024-08-07 06:55:20|126.98|123.62|126.98|123.62|127.03|123.67|126.98|123.62|0
1723013740000|2024-08-07 06:55:40|127|123.64|127|123.64|127|123.64|127|123.64|0
1723013750000|2024-08-07 06:55:50|127.08|123.72|127.03|123.67|127.08|123.72|127.03|123.67|0
1723013760000|2024-08-07 06:56:00|126.98|123.62|126.85|123.49|126.98|123.62|126.85|123.49|0
1723013770000|2024-08-07 06:56:10|126.77|123.41|126.74|123.38|126.77|123.41|126.74|123.38|0
1723013780000|2024-08-07 06:56:20|126.79|123.43|126.82|123.46|126.82|123.46|126.77|123.41|0
1723013790000|2024-08-07 06:56:30|126.87|123.51|126.87|123.51|126.87|123.51|126.87|123.51|0
1723013800000|2024-08-07 06:56:40|126.77|123.41|126.93|123.57|126.93|123.57|126.77|123.41|0
1723013810000|2024-08-07 06:56:50|126.85|123.49|126.87|123.51|126.87|123.51|126.85|123.49|0
1723013820000|2024-08-07 06:57:00|126.85|123.49|126.87|123.51|126.98|123.62|126.85|123.49|0
1723013830000|2024-08-07 06:57:10|126.93|123.57|127.03|123.67|127.03|123.67|126.93|123.57|0
1723013840000|2024-08-07 06:57:20|126.92|123.56|126.85|123.49|126.92|123.56|126.85|123.49|0
1723013850000|2024-08-07 06:57:30|126.84|123.48|126.9|123.54|126.9|123.54|126.84|123.48|0
1723013860000|2024-08-07 06:57:40|126.87|123.51|127.08|123.72|127.11|123.75|126.87|123.51|0
1723013870000|2024-08-07 06:57:50|127.03|123.67|127.21|123.85|127.21|123.85|127.03|123.67|0
1723013880000|2024-08-07 06:58:00|127.29|123.93|127.32|123.96|127.32|123.96|127.27|123.91|0
1723013890000|2024-08-07 06:58:10|127.29|123.93|127.21|123.85|127.29|123.93|127.14|123.78|0
1723013900000|2024-08-07 06:58:20|127.19|123.83|127.19|123.83|127.21|123.85|127.19|123.83|0
1723013910000|2024-08-07 06:58:30|127.03|123.67|126.92|123.56|127.03|123.67|126.92|123.56|0
1723013920000|2024-08-07 06:58:40|126.87|123.51|126.82|123.46|126.87|123.51|126.79|123.43|0
1723013930000|2024-08-07 06:58:50|126.87|123.51|126.84|123.48|126.87|123.51|126.84|123.48|0
1723013940000|2024-08-07 06:59:00|126.87|123.51|126.77|123.41|126.87|123.51|126.77|123.41|0
1723013950000|2024-08-07 06:59:10|126.66|123.3|126.71|123.35|126.74|123.38|126.66|123.3|0
1723013960000|2024-08-07 06:59:20|126.63|123.27|126.56|123.2|126.66|123.3|126.56|123.2|0
1723013970000|2024-08-07 06:59:30|126.53|123.17|126.45|123.09|126.53|123.17|126.45|123.09|0
1723013980000|2024-08-07 06:59:40|126.42|123.06|126.37|123.01|126.42|123.06|126.37|123.01|0
1723013990000|2024-08-07 06:59:50|126.29|122.93|126.24|122.88|126.29|122.93|126.24|122.88|0
1723014000000|2024-08-07 07:00:00|126.74|123.38|126.98|123.62|126.98|123.62|126.74|123.38|0
1723014010000|2024-08-07 07:00:10|127|123.64|127.19|123.83|127.19|123.83|127|123.64|0
1723014020000|2024-08-07 07:00:20|127.08|123.72|127.26|123.9|127.26|123.9|127.03|123.67|0
1723014030000|2024-08-07 07:00:30|127.37|124.01|127.85|124.49|127.85|124.49|127.37|124.01|0
1723014040000|2024-08-07 07:00:40|127.95|124.59|127.95|124.59|127.98|124.62|127.95|124.59|0
1723014050000|2024-08-07 07:00:50|127.66|124.3|128.03|124.67|128.03|124.67|127.66|124.3|0
1723014060000|2024-08-07 07:01:00|128.38|125.02|128.3|124.94|128.38|125.02|128.08|124.72|0
1723014070000|2024-08-07 07:01:10|128.4|125.04|128.3|124.94|128.4|125.04|128.3|124.94|0
1723014080000|2024-08-07 07:01:20|128.35|124.99|128.03|124.67|128.35|124.99|128.03|124.67|0
1723014090000|2024-08-07 07:01:30|128.08|124.72|128.4|125.04|128.4|125.04|128.08|124.72|0
1723014100000|2024-08-07 07:01:40|128.3|124.94|128.14|124.78|128.3|124.94|128.03|124.67|0
1723014110000|2024-08-07 07:01:50|128.03|124.67|127.87|124.51|128.08|124.72|127.87|124.51|0
1723014120000|2024-08-07 07:02:00|127.95|124.59|127.87|124.51|128|124.64|127.87|124.51|0
1723014130000|2024-08-07 07:02:10|127.93|124.57|128.08|124.72|128.08|124.72|127.93|124.57|0
1723014140000|2024-08-07 07:02:20|128.22|124.86|128.3|124.94|128.37|125.01|128.22|124.86|0
1723014150000|2024-08-07 07:02:30|128.24|124.88|128.32|124.96|128.32|124.96|128.24|124.88|0
1723014160000|2024-08-07 07:02:40|128.3|124.94|128.77|125.41|128.77|125.41|128.3|124.94|0
1723014170000|2024-08-07 07:02:50|128.37|125.01|128.22|124.86|128.37|125.01|128.22|124.86|0
1723014180000|2024-08-07 07:03:00|128.06|124.7|128.03|124.67|128.08|124.72|128.03|124.67|0
1723014190000|2024-08-07 07:03:10|127.82|124.46|127.69|124.33|127.87|124.51|127.69|124.33|0
1723014200000|2024-08-07 07:03:20|127.66|124.3|127.55|124.19|127.77|124.41|127.55|124.19|0
1723014210000|2024-08-07 07:03:30|127.66|124.3|127.63|124.27|127.66|124.3|127.61|124.25|0
1723014220000|2024-08-07 07:03:40|127.9|124.54|127.87|124.51|127.92|124.56|127.87|124.51|0
1723014230000|2024-08-07 07:03:50|127.82|124.46|127.87|124.51|127.87|124.51|127.82|124.46|0
1723014240000|2024-08-07 07:04:00|127.71|124.35|127.55|124.19|127.71|124.35|127.5|124.14|0
1723014250000|2024-08-07 07:04:10|127.45|124.09|127.45|124.09|127.53|124.17|127.45|124.09|0
1723014260000|2024-08-07 07:04:20|127.47|124.11|127.61|124.25|127.63|124.27|127.47|124.11|0
1723014270000|2024-08-07 07:04:30|127.58|124.22|127.5|124.14|127.58|124.22|127.5|124.14|0
1723014280000|2024-08-07 07:04:40|127.55|124.19|127.45|124.09|127.55|124.19|127.45|124.09|0
1723014290000|2024-08-07 07:04:50|127.47|124.11|127.61|124.25|127.61|124.25|127.47|124.11|0
1723014300000|2024-08-07 07:05:00|127.66|124.3|127.58|124.22|127.69|124.33|127.58|124.22|0
1723014310000|2024-08-07 07:05:10|127.61|124.25|127.71|124.35|127.71|124.35|127.61|124.25|0
1723014320000|2024-08-07 07:05:20|127.68|124.32|127.5|124.14|127.68|124.32|127.5|124.14|0
1723014330000|2024-08-07 07:05:30|127.55|124.19|127.16|123.8|127.55|124.19|127.16|123.8|0
1723014340000|2024-08-07 07:05:40|127.37|124.01|127.26|123.9|127.37|124.01|127.26|123.9|0
1723014350000|2024-08-07 07:05:50|127.29|123.93|127.24|123.88|127.29|123.93|127.24|123.88|0
1723014360000|2024-08-07 07:06:00|127.13|123.77|127.03|123.67|127.13|123.77|127.03|123.67|0
1723014370000|2024-08-07 07:06:10|126.97|123.61|126.61|123.25|126.97|123.61|126.61|123.25|0
1723014380000|2024-08-07 07:06:20|126.5|123.14|126.55|123.19|126.55|123.19|126.5|123.14|0
1723014390000|2024-08-07 07:06:30|126.61|123.25|126.5|123.14|126.61|123.25|126.5|123.14|0
1723014400000|2024-08-07 07:06:40|126.34|122.98|126.32|122.96|126.42|123.06|126.32|122.96|0
1723014410000|2024-08-07 07:06:50|126.34|122.98|126.29|122.93|126.34|122.98|126.26|122.9|0
1723014420000|2024-08-07 07:07:00|126.21|122.85|126.29|122.93|126.4|123.04|126.21|122.85|0
1723014430000|2024-08-07 07:07:10|126.34|122.98|126.34|122.98|126.34|122.98|126.26|122.9|0
1723014440000|2024-08-07 07:07:20|126.16|122.8|126.4|123.04|126.4|123.04|126.16|122.8|0
1723014450000|2024-08-07 07:07:30|126.37|123.01|126.45|123.09|126.45|123.09|126.37|123.01|0
1723014460000|2024-08-07 07:07:40|126.55|123.19|126.4|123.04|126.55|123.19|126.4|123.04|0
1723014470000|2024-08-07 07:07:50|126.34|122.98|126.21|122.85|126.34|122.98|126.21|122.85|0
1723014480000|2024-08-07 07:08:00|126.29|122.93|126.21|122.85|126.32|122.96|126.21|122.85|0
1723014490000|2024-08-07 07:08:10|126.24|122.88|126.34|122.98|126.37|123.01|126.24|122.88|0
1723014500000|2024-08-07 07:08:20|126.29|122.93|126.5|123.14|126.5|123.14|126.29|122.93|0
1723014510000|2024-08-07 07:08:30|126.47|123.11|126.6|123.24|126.61|123.25|126.45|123.09|0
1723014520000|2024-08-07 07:08:40|126.55|123.19|126.45|123.09|126.55|123.19|126.45|123.09|0
1723014530000|2024-08-07 07:08:50|126.26|122.9|126.29|122.93|126.29|122.93|126.26|122.9|0
1723014540000|2024-08-07 07:09:00|126.24|122.88|126.24|122.88|126.24|122.88|126.24|122.88|0
1723014550000|2024-08-07 07:09:10|126.26|122.9|126.24|122.88|126.29|122.93|126.19|122.83|0
1723014560000|2024-08-07 07:09:20|126.26|122.9|126.29|122.93|126.29|122.93|126.26|122.9|0
1723014570000|2024-08-07 07:09:30|126.32|122.96|126.24|122.88|126.32|122.96|126.24|122.88|0
1723014580000|2024-08-07 07:09:40|126.03|122.67|125.95|122.59|126.03|122.67|125.95|122.59|0
1723014590000|2024-08-07 07:09:50|125.92|122.56|125.92|122.56|125.92|122.56|125.92|122.56|0
1723014600000|2024-08-07 07:10:00|126|122.64|125.92|122.56|126.03|122.67|125.92|122.56|0
1723014610000|2024-08-07 07:10:10|125.9|122.54|125.71|122.35|125.9|122.54|125.71|122.35|0
1723014620000|2024-08-07 07:10:20|125.61|122.25|125.56|122.2|125.61|122.25|125.56|122.2|0
1723014630000|2024-08-07 07:10:30|125.51|122.15|125.71|122.35|125.71|122.35|125.51|122.15|0
1723014640000|2024-08-07 07:10:40|125.79|122.43|125.77|122.41|125.82|122.46|125.77|122.41|0
1723014650000|2024-08-07 07:10:50|125.74|122.38|125.48|122.12|125.74|122.38|125.48|122.12|0
1723014660000|2024-08-07 07:11:00|125.51|122.15|125.84|122.48|125.84|122.48|125.37|122.01|0
1723014670000|2024-08-07 07:11:10|125.92|122.56|126.03|122.67|126.08|122.72|125.92|122.56|0
1723014680000|2024-08-07 07:11:20|126.16|122.8|126.31|122.95|126.31|122.95|126.16|122.8|0
1723014690000|2024-08-07 07:11:30|126.37|123.01|126.55|123.19|126.55|123.19|126.37|123.01|0
1723014700000|2024-08-07 07:11:40|126.68|123.32|126.79|123.43|126.81|123.45|126.68|123.32|0
1723014710000|2024-08-07 07:11:50|126.68|123.32|126.76|123.4|126.76|123.4|126.68|123.32|0
1723014720000|2024-08-07 07:12:00|126.6|123.24|126.76|123.4|126.76|123.4|126.6|123.24|0
1723014730000|2024-08-07 07:12:10|126.71|123.35|126.71|123.35|126.71|123.35|126.71|123.35|0
1723014740000|2024-08-07 07:12:20|126.6|123.24|126.5|123.14|126.6|123.24|126.5|123.14|0
1723014750000|2024-08-07 07:12:30|126.55|123.19|126.81|123.45|126.81|123.45|126.55|123.19|0
1723014760000|2024-08-07 07:12:40|126.92|123.56|126.92|123.56|126.92|123.56|126.89|123.53|0
1723014770000|2024-08-07 07:12:50|127.02|123.66|126.87|123.51|127.02|123.66|126.81|123.45|0
1723014780000|2024-08-07 07:13:00|126.94|123.58|127.21|123.85|127.23|123.87|126.94|123.58|0
1723014790000|2024-08-07 07:13:10|127.44|124.08|127.39|124.03|127.44|124.08|127.34|123.98|0
1723014800000|2024-08-07 07:13:20|127.44|124.08|127.44|124.08|127.44|124.08|127.44|124.08|0
1723014810000|2024-08-07 07:13:30|127.47|124.11|127.55|124.19|127.55|124.19|127.44|124.08|0
1723014820000|2024-08-07 07:13:40|127.47|124.11|127.5|124.14|127.5|124.14|127.47|124.11|0
1723014830000|2024-08-07 07:13:50|127.36|124|127.21|123.85|127.36|124|127.21|123.85|0
1723014840000|2024-08-07 07:14:00|127.23|123.87|126.68|123.32|127.23|123.87|126.68|123.32|0
1723014850000|2024-08-07 07:14:10|126.63|123.27|126.66|123.3|126.66|123.3|126.63|123.27|0
1723014860000|2024-08-07 07:14:20|126.73|123.37|126.79|123.43|126.94|123.58|126.73|123.37|0
1723014870000|2024-08-07 07:14:30|126.68|123.32|126.71|123.35|126.71|123.35|126.65|123.29|0
1723014880000|2024-08-07 07:14:40|126.63|123.27|126.55|123.19|126.63|123.27|126.55|123.19|0
1723014890000|2024-08-07 07:14:50|126.58|123.22|126.79|123.43|126.79|123.43|126.58|123.22|0
1723014900000|2024-08-07 07:15:00|126.76|123.4|126.78|123.42|126.81|123.45|126.76|123.4|0
1723014910000|2024-08-07 07:15:10|126.71|123.35|126.44|123.08|126.71|123.35|126.39|123.03|0
1723014920000|2024-08-07 07:15:20|126.34|122.98|126.34|122.98|126.34|122.98|126.29|122.93|0
1723014930000|2024-08-07 07:15:30|126.5|123.14|126.39|123.03|126.52|123.16|126.39|123.03|0
1723014940000|2024-08-07 07:15:40|126.34|122.98|126.31|122.95|126.34|122.98|126.31|122.95|0
1723014950000|2024-08-07 07:15:50|126.39|123.03|126.44|123.08|126.57|123.21|126.39|123.03|0
1723014960000|2024-08-07 07:16:00|126.47|123.11|126.71|123.35|126.76|123.4|126.47|123.11|0
1723014970000|2024-08-07 07:16:10|126.81|123.45|126.76|123.4|126.81|123.45|126.76|123.4|0
1723014980000|2024-08-07 07:16:20|126.78|123.42|126.76|123.4|126.78|123.42|126.76|123.4|0
1723014990000|2024-08-07 07:16:30|126.71|123.35|126.76|123.4|126.76|123.4|126.71|123.35|0
1723015000000|2024-08-07 07:16:40|126.73|123.37|126.76|123.4|126.76|123.4|126.71|123.35|0
1723015010000|2024-08-07 07:16:50|126.78|123.42|127.02|123.66|127.02|123.66|126.78|123.42|0
1723015020000|2024-08-07 07:17:00|126.97|123.61|126.97|123.61|127.13|123.77|126.97|123.61|0
1723015030000|2024-08-07 07:17:10|126.86|123.5|126.76|123.4|126.86|123.5|126.76|123.4|0
1723015040000|2024-08-07 07:17:20|126.6|123.24|126.5|123.14|126.65|123.29|126.5|123.14|0
1723015050000|2024-08-07 07:17:30|126.57|123.21|126.55|123.19|126.57|123.21|126.55|123.19|0
1723015060000|2024-08-07 07:17:40|126.52|123.16|126.5|123.14|126.55|123.19|126.5|123.14|0
1723015070000|2024-08-07 07:17:50|126.81|123.45|126.73|123.37|126.81|123.45|126.73|123.37|0
1723015080000|2024-08-07 07:18:00|126.92|123.56|126.97|123.61|126.97|123.61|126.86|123.5|0
1723015090000|2024-08-07 07:18:10|126.92|123.56|127.02|123.66|127.07|123.71|126.92|123.56|0
1723015100000|2024-08-07 07:18:20|127.1|123.74|127.26|123.9|127.28|123.92|127.1|123.74|0
1723015110000|2024-08-07 07:18:30|127.28|123.92|126.94|123.58|127.28|123.92|126.94|123.58|0
1723015120000|2024-08-07 07:18:40|126.92|123.56|126.76|123.4|126.92|123.56|126.76|123.4|0
1723015130000|2024-08-07 07:18:50|126.65|123.29|126.86|123.5|126.86|123.5|126.65|123.29|0
1723015140000|2024-08-07 07:19:00|126.97|123.61|126.71|123.35|127.31|123.95|126.71|123.35|0
1723015150000|2024-08-07 07:19:10|126.81|123.45|127.1|123.74|127.1|123.74|126.81|123.45|0
1723015160000|2024-08-07 07:19:20|127.15|123.79|127.13|123.77|127.15|123.79|127.02|123.66|0
1723015170000|2024-08-07 07:19:30|127.23|123.87|127.26|123.9|127.26|123.9|127.18|123.82|0
1723015180000|2024-08-07 07:19:40|127.28|123.92|127.1|123.74|127.28|123.92|127.1|123.74|0
1723015190000|2024-08-07 07:19:50|127.13|123.77|127.23|123.87|127.28|123.92|127.13|123.77|0
1723015200000|2024-08-07 07:20:00|127.18|123.82|127.39|124.03|127.39|124.03|127.18|123.82|0
1723015210000|2024-08-07 07:20:10|127.41|124.05|127.76|124.4|127.76|124.4|127.39|124.03|0
1723015220000|2024-08-07 07:20:20|127.81|124.45|127.6|124.24|127.81|124.45|127.6|124.24|0
1723015230000|2024-08-07 07:20:30|127.68|124.32|127.81|124.45|127.81|124.45|127.65|124.29|0
1723015240000|2024-08-07 07:20:40|127.86|124.5|127.92|124.56|127.92|124.56|127.86|124.5|0
1723015250000|2024-08-07 07:20:50|127.94|124.58|128|124.64|128|124.64|127.94|124.58|0
1723015260000|2024-08-07 07:21:00|128.1|124.74|128.08|124.72|128.15|124.79|128.08|124.72|0
1723015270000|2024-08-07 07:21:10|128.13|124.77|128.13|124.77|128.13|124.77|128.08|124.72|0
1723015280000|2024-08-07 07:21:20|128.24|124.88|128.13|124.77|128.29|124.93|128.13|124.77|0
1723015290000|2024-08-07 07:21:30|128.18|124.82|128.02|124.66|128.18|124.82|128.02|124.66|0
1723015300000|2024-08-07 07:21:40|128.08|124.72|127.94|124.58|128.08|124.72|127.92|124.56|0
1723015310000|2024-08-07 07:21:50|128.08|124.72|128.13|124.77|128.15|124.79|128.08|124.72|0
1723015320000|2024-08-07 07:22:00|128.29|124.93|128.47|125.11|128.47|125.11|128.18|124.82|0
1723015330000|2024-08-07 07:22:10|128.45|125.09|128.82|125.46|128.82|125.46|128.45|125.09|0
1723015340000|2024-08-07 07:22:20|129.03|125.67|128.82|125.46|129.03|125.67|128.82|125.46|0
1723015350000|2024-08-07 07:22:30|128.79|125.43|128.66|125.3|128.79|125.43|128.66|125.3|0
1723015360000|2024-08-07 07:22:40|128.61|125.25|128.71|125.35|128.71|125.35|128.55|125.19|0
1723015370000|2024-08-07 07:22:50|128.69|125.33|128.61|125.25|128.69|125.33|128.61|125.25|0
1723015380000|2024-08-07 07:23:00|128.71|125.35|128.93|125.57|128.93|125.57|128.71|125.35|0
1723015390000|2024-08-07 07:23:10|129.16|125.8|129.89|126.53|129.89|126.53|129.16|125.8|0
1723015400000|2024-08-07 07:23:20|129.78|126.42|129.78|126.42|129.81|126.45|129.78|126.42|0
1723015410000|2024-08-07 07:23:30|129.7|126.34|129.73|126.37|129.78|126.42|129.7|126.34|0
1723015420000|2024-08-07 07:23:40|129.75|126.39|129.89|126.53|129.89|126.53|129.75|126.39|0
1723015430000|2024-08-07 07:23:50|129.91|126.55|130.1|126.74|130.1|126.74|129.91|126.55|0
1723015440000|2024-08-07 07:24:00|130.07|126.71|130.29|126.93|130.29|126.93|130.07|126.71|0
1723015450000|2024-08-07 07:24:10|130.24|126.88|129.89|126.53|130.24|126.88|129.89|126.53|0
1723015460000|2024-08-07 07:24:20|129.97|126.61|129.89|126.53|129.97|126.61|129.86|126.5|0
1723015470000|2024-08-07 07:24:30|129.91|126.55|129.7|126.34|129.91|126.55|129.7|126.34|0
1723015480000|2024-08-07 07:24:40|129.78|126.42|129.89|126.53|129.89|126.53|129.78|126.42|0
1723015490000|2024-08-07 07:24:50|129.83|126.47|129.83|126.47|129.83|126.47|129.83|126.47|0
1723015500000|2024-08-07 07:25:00|129.89|126.53|129.99|126.63|129.99|126.63|129.89|126.53|0
1723015510000|2024-08-07 07:25:10|130.02|126.66|130.88|127.52|130.88|127.52|129.75|126.39|0
1723015520000|2024-08-07 07:25:20|130.7|127.34|130.53|127.17|130.7|127.34|130.53|127.17|0
1723015530000|2024-08-07 07:25:30|130.72|127.36|130.75|127.39|130.8|127.44|130.72|127.36|0
1723015540000|2024-08-07 07:25:40|130.53|127.17|130.59|127.23|130.59|127.23|130.53|127.17|0
1723015550000|2024-08-07 07:25:50|130.64|127.28|130.59|127.23|130.67|127.31|130.59|127.23|0
1723015560000|2024-08-07 07:26:00|130.61|127.25|130.7|127.34|130.7|127.34|130.61|127.25|0
1723015570000|2024-08-07 07:26:10|130.59|127.23|130.75|127.39|130.75|127.39|130.59|127.23|0
1723015580000|2024-08-07 07:26:20|130.59|127.23|130.53|127.17|130.64|127.28|130.53|127.17|0
1723015590000|2024-08-07 07:26:30|130.56|127.2|130.72|127.36|130.72|127.36|130.56|127.2|0
1723015600000|2024-08-07 07:26:40|130.8|127.44|131.07|127.71|131.1|127.74|130.8|127.44|0
1723015610000|2024-08-07 07:26:50|131.18|127.82|131.34|127.98|131.34|127.98|131.12|127.76|0
1723015620000|2024-08-07 07:27:00|131.39|128.03|131.39|128.03|131.42|128.06|131.34|127.98|0
1723015630000|2024-08-07 07:27:10|131.45|128.09|131.42|128.06|131.45|128.09|131.42|128.06|0
1723015640000|2024-08-07 07:27:20|131.31|127.95|131.07|127.71|131.39|128.03|131.07|127.71|0
1723015650000|2024-08-07 07:27:30|131.02|127.66|131.12|127.76|131.12|127.76|130.96|127.6|0
1723015660000|2024-08-07 07:27:40|130.94|127.58|130.91|127.55|131.02|127.66|130.88|127.52|0
1723015670000|2024-08-07 07:27:50|130.88|127.52|130.96|127.6|131.02|127.66|130.88|127.52|0
1723015680000|2024-08-07 07:28:00|130.86|127.5|130.64|127.28|130.86|127.5|130.64|127.28|0
1723015690000|2024-08-07 07:28:10|130.51|127.15|130.53|127.17|130.53|127.17|130.51|127.15|0
1723015700000|2024-08-07 07:28:20|130.37|127.01|130.53|127.17|130.53|127.17|130.37|127.01|0
1723015710000|2024-08-07 07:28:30|130.59|127.23|130.37|127.01|130.59|127.23|130.37|127.01|0
1723015720000|2024-08-07 07:28:40|130.43|127.07|130.56|127.2|130.56|127.2|130.43|127.07|0
1723015730000|2024-08-07 07:28:50|130.48|127.12|130.48|127.12|130.48|127.12|130.34|126.98|0
1723015740000|2024-08-07 07:29:00|130.34|126.98|130.29|126.93|130.34|126.98|130.26|126.9|0
1723015750000|2024-08-07 07:29:10|130.21|126.85|130.26|126.9|130.37|127.01|130.21|126.85|0
1723015760000|2024-08-07 07:29:20|130.16|126.8|130.21|126.85|130.21|126.85|130.16|126.8|0
1723015770000|2024-08-07 07:29:30|130.18|126.82|130.32|126.96|130.32|126.96|130.18|126.82|0
1723015780000|2024-08-07 07:29:40|130.37|127.01|130.32|126.96|130.48|127.12|130.32|126.96|0
1723015790000|2024-08-07 07:29:50|130.48|127.12|130.56|127.2|130.56|127.2|130.48|127.12|0
1723015800000|2024-08-07 07:30:00|130.53|127.17|130.16|126.8|130.59|127.23|130.13|126.77|0
1723015810000|2024-08-07 07:30:10|129.84|126.48|129.84|126.48|129.89|126.53|129.84|126.48|0
1723015820000|2024-08-07 07:30:20|129.89|126.53|129.81|126.45|129.89|126.53|129.68|126.32|0
1723015830000|2024-08-07 07:30:30|129.78|126.42|129.65|126.29|129.78|126.42|129.65|126.29|0
1723015840000|2024-08-07 07:30:40|129.73|126.37|129.81|126.45|129.97|126.61|129.73|126.37|0
1723015850000|2024-08-07 07:30:50|129.84|126.48|129.92|126.56|129.92|126.56|129.81|126.45|0
1723015860000|2024-08-07 07:31:00|130|126.64|130.05|126.69|130.05|126.69|129.94|126.58|0
1723015870000|2024-08-07 07:31:10|129.94|126.58|130.1|126.74|130.1|126.74|129.84|126.48|0
1723015880000|2024-08-07 07:31:20|130.08|126.72|130.16|126.8|130.16|126.8|130.08|126.72|0
1723015890000|2024-08-07 07:31:30|130.21|126.85|129.73|126.37|130.21|126.85|129.73|126.37|0
1723015900000|2024-08-07 07:31:40|129.84|126.48|129.89|126.53|129.89|126.53|129.75|126.39|0
1723015910000|2024-08-07 07:31:50|129.94|126.58|130.05|126.69|130.05|126.69|129.94|126.58|0
1723015920000|2024-08-07 07:32:00|130.24|126.88|130.1|126.74|130.24|126.88|130.05|126.69|0
1723015930000|2024-08-07 07:32:10|130.13|126.77|130.16|126.8|130.16|126.8|130.1|126.74|0
1723015940000|2024-08-07 07:32:20|130.21|126.85|130.42|127.06|130.42|127.06|130.18|126.82|0
1723015950000|2024-08-07 07:32:30|130.48|127.12|130.53|127.17|130.56|127.2|130.48|127.12|0
1723015960000|2024-08-07 07:32:40|130.45|127.09|130|126.64|130.45|127.09|130|126.64|0
1723015970000|2024-08-07 07:32:50|130.02|126.66|130.02|126.66|130.02|126.66|130.02|126.66|0
1723015980000|2024-08-07 07:33:00|130|126.64|129.86|126.5|130|126.64|129.86|126.5|0
1723015990000|2024-08-07 07:33:10|129.89|126.53|129.81|126.45|129.89|126.53|129.81|126.45|0
1723016000000|2024-08-07 07:33:20|129.84|126.48|129.89|126.53|129.89|126.53|129.84|126.48|0
1723016010000|2024-08-07 07:33:30|129.78|126.42|129.84|126.48|129.86|126.5|129.78|126.42|0
1723016020000|2024-08-07 07:33:40|129.86|126.5|129.75|126.39|129.86|126.5|129.7|126.34|0
1723016030000|2024-08-07 07:33:50|129.73|126.37|129.43|126.07|129.73|126.37|129.43|126.07|0
1723016040000|2024-08-07 07:34:00|129.46|126.1|129.36|126|129.46|126.1|129.36|126|0
1723016050000|2024-08-07 07:34:10|129.14|125.78|129.17|125.81|129.17|125.81|129.04|125.68|0
1723016060000|2024-08-07 07:34:20|129.2|125.84|129.36|126|129.36|126|129.2|125.84|0
1723016070000|2024-08-07 07:34:30|129.33|125.97|129.11|125.75|129.33|125.97|129.11|125.75|0
1723016080000|2024-08-07 07:34:40|129.14|125.78|129.11|125.75|129.14|125.78|129.04|125.68|0
1723016090000|2024-08-07 07:34:50|129.01|125.65|129.04|125.68|129.04|125.68|128.96|125.6|0
1723016100000|2024-08-07 07:35:00|128.88|125.52|128.64|125.28|128.88|125.52|128.51|125.15|0
1723016110000|2024-08-07 07:35:10|128.51|125.15|128.4|125.04|128.53|125.17|128.4|125.04|0
1723016120000|2024-08-07 07:35:20|128.45|125.09|128.29|124.93|128.45|125.09|128.29|124.93|0
1723016130000|2024-08-07 07:35:30|128.4|125.04|128.77|125.41|128.77|125.41|128.4|125.04|0
1723016140000|2024-08-07 07:35:40|128.66|125.3|129.09|125.73|129.09|125.73|128.66|125.3|0
1723016150000|2024-08-07 07:35:50|128.8|125.44|128.74|125.38|128.82|125.46|128.72|125.36|0
1723016160000|2024-08-07 07:36:00|128.77|125.41|128.61|125.25|128.77|125.41|128.61|125.25|0
1723016170000|2024-08-07 07:36:10|128.77|125.41|128.51|125.15|128.77|125.41|128.51|125.15|0
1723016180000|2024-08-07 07:36:20|128.53|125.17|128.48|125.12|128.56|125.2|128.48|125.12|0
1723016190000|2024-08-07 07:36:30|128.32|124.96|127.82|124.46|128.32|124.96|127.82|124.46|0
1723016200000|2024-08-07 07:36:40|127.66|124.3|127.82|124.46|127.87|124.51|127.66|124.3|0
1723016210000|2024-08-07 07:36:50|127.69|124.33|127.71|124.35|127.71|124.35|127.66|124.3|0
1723016220000|2024-08-07 07:37:00|127.95|124.59|127.66|124.3|127.95|124.59|127.66|124.3|0
1723016230000|2024-08-07 07:37:10|127.69|124.33|127.58|124.22|127.69|124.33|127.58|124.22|0
1723016240000|2024-08-07 07:37:20|127.5|124.14|127.4|124.04|127.5|124.14|127.29|123.93|0
1723016250000|2024-08-07 07:37:30|127.35|123.99|127.35|123.99|127.5|124.14|127.35|123.99|0
1723016260000|2024-08-07 07:37:40|127.37|124.01|127.29|123.93|127.37|124.01|127.29|123.93|0
1723016270000|2024-08-07 07:37:50|127.4|124.04|127.27|123.91|127.42|124.06|127.27|123.91|0
1723016280000|2024-08-07 07:38:00|127.24|123.88|127.08|123.72|127.24|123.88|126.95|123.59|0
1723016290000|2024-08-07 07:38:10|127.24|123.88|127.35|123.99|127.35|123.99|127.24|123.88|0
1723016300000|2024-08-07 07:38:20|127.4|124.04|127.45|124.09|127.45|124.09|127.4|124.04|0
1723016310000|2024-08-07 07:38:30|127.48|124.12|127.45|124.09|127.48|124.12|127.32|123.96|0
1723016320000|2024-08-07 07:38:40|127.48|124.12|127.27|123.91|127.48|124.12|127.27|123.91|0
1723016330000|2024-08-07 07:38:50|127.24|123.88|127.13|123.77|127.24|123.88|127.13|123.77|0
1723016340000|2024-08-07 07:39:00|127.29|123.93|127.37|124.01|127.37|124.01|127.21|123.85|0
1723016350000|2024-08-07 07:39:10|127.11|123.75|127.45|124.09|127.45|124.09|127.11|123.75|0
1723016360000|2024-08-07 07:39:20|127.5|124.14|127.5|124.14|127.5|124.14|127.42|124.06|0
1723016370000|2024-08-07 07:39:30|127.47|124.11|127.71|124.35|127.71|124.35|127.47|124.11|0
1723016380000|2024-08-07 07:39:40|127.74|124.38|127.61|124.25|127.74|124.38|127.61|124.25|0
1723016390000|2024-08-07 07:39:50|127.71|124.35|127.76|124.4|127.79|124.43|127.71|124.35|0
1723016400000|2024-08-07 07:40:00|127.63|124.27|127.45|124.09|127.63|124.27|127.4|124.04|0
1723016410000|2024-08-07 07:40:10|127.58|124.22|127.76|124.4|127.76|124.4|127.58|124.22|0
1723016420000|2024-08-07 07:40:20|127.74|124.38|127.76|124.4|127.76|124.4|127.71|124.35|0
1723016430000|2024-08-07 07:40:30|127.92|124.56|127.9|124.54|127.92|124.56|127.82|124.46|0
1723016440000|2024-08-07 07:40:40|127.63|124.27|127.55|124.19|127.71|124.35|127.55|124.19|0
1723016450000|2024-08-07 07:40:50|127.5|124.14|127.61|124.25|127.61|124.25|127.5|124.14|0
1723016460000|2024-08-07 07:41:00|127.55|124.19|127.71|124.35|127.71|124.35|127.55|124.19|0
1723016470000|2024-08-07 07:41:10|127.76|124.4|127.61|124.25|127.76|124.4|127.61|124.25|0
1723016480000|2024-08-07 07:41:20|127.66|124.3|127.74|124.38|127.74|124.38|127.61|124.25|0
1723016490000|2024-08-07 07:41:30|127.87|124.51|127.89|124.53|127.92|124.56|127.87|124.51|0
1723016500000|2024-08-07 07:41:40|128.13|124.77|128.42|125.06|128.42|125.06|128.13|124.77|0
1723016510000|2024-08-07 07:41:50|128.45|125.09|128.45|125.09|128.48|125.12|128.37|125.01|0
1723016520000|2024-08-07 07:42:00|128.4|125.04|128.48|125.12|128.53|125.17|128.4|125.04|0
1723016530000|2024-08-07 07:42:10|128.29|124.93|128.16|124.8|128.29|124.93|128.16|124.8|0
1723016540000|2024-08-07 07:42:20|128.26|124.9|128.32|124.96|128.32|124.96|128.21|124.85|0
1723016550000|2024-08-07 07:42:30|128.29|124.93|128.42|125.06|128.45|125.09|128.29|124.93|0
1723016560000|2024-08-07 07:42:40|128.56|125.2|128.32|124.96|128.56|125.2|128.32|124.96|0
1723016570000|2024-08-07 07:42:50|128.24|124.88|128.03|124.67|128.24|124.88|127.95|124.59|0
1723016580000|2024-08-07 07:43:00|128.11|124.75|128.5|125.14|128.5|125.14|128.08|124.72|0
1723016590000|2024-08-07 07:43:10|128.4|125.04|128.58|125.22|128.58|125.22|128.4|125.04|0
1723016600000|2024-08-07 07:43:20|128.53|125.17|128.69|125.33|128.69|125.33|128.53|125.17|0
1723016610000|2024-08-07 07:43:30|128.66|125.3|128.82|125.46|128.82|125.46|128.63|125.27|0
1723016620000|2024-08-07 07:43:40|128.93|125.57|129.03|125.67|129.11|125.75|128.9|125.54|0
1723016630000|2024-08-07 07:43:50|129.24|125.88|129.35|125.99|129.35|125.99|129.24|125.88|0
1723016640000|2024-08-07 07:44:00|129.16|125.8|129.22|125.86|129.24|125.88|129.11|125.75|0
1723016650000|2024-08-07 07:44:10|129.3|125.94|129.46|126.1|129.46|126.1|129.24|125.88|0
1723016660000|2024-08-07 07:44:20|129.3|125.94|129.27|125.91|129.32|125.96|129.27|125.91|0
1723016670000|2024-08-07 07:44:30|129.3|125.94|129.38|126.02|129.38|126.02|129.3|125.94|0
1723016680000|2024-08-07 07:44:40|129.3|125.94|129.54|126.18|129.56|126.2|129.3|125.94|0
1723016690000|2024-08-07 07:44:50|129.56|126.2|129.67|126.31|129.67|126.31|129.56|126.2|0
1723016700000|2024-08-07 07:45:00|129.64|126.28|130.31|126.95|130.31|126.95|129.64|126.28|0
1723016710000|2024-08-07 07:45:10|130.39|127.03|130.53|127.17|130.53|127.17|130.34|126.98|0
1723016720000|2024-08-07 07:45:20|130.66|127.3|130.82|127.46|130.82|127.46|130.61|127.25|0
1723016730000|2024-08-07 07:45:30|130.63|127.27|130.53|127.17|130.71|127.35|130.53|127.17|0
1723016740000|2024-08-07 07:45:40|130.5|127.14|130.23|126.87|130.5|127.14|130.23|126.87|0
1723016750000|2024-08-07 07:45:50|130.42|127.06|130.36|127|130.47|127.11|130.36|127|0
1723016760000|2024-08-07 07:46:00|130.31|126.95|130.47|127.11|130.47|127.11|130.31|126.95|0
1723016770000|2024-08-07 07:46:10|130.42|127.06|130.47|127.11|130.47|127.11|130.2|126.84|0
1723016780000|2024-08-07 07:46:20|130.53|127.17|130.47|127.11|130.53|127.17|130.44|127.08|0
1723016790000|2024-08-07 07:46:30|130.42|127.06|130.53|127.17|130.55|127.19|130.42|127.06|0
1723016800000|2024-08-07 07:46:40|130.47|127.11|130.36|127|130.47|127.11|130.36|127|0
1723016810000|2024-08-07 07:46:50|130.31|126.95|130.31|126.95|130.31|126.95|130.28|126.92|0
1723016820000|2024-08-07 07:47:00|130.26|126.9|130.2|126.84|130.26|126.9|130.15|126.79|0
1723016830000|2024-08-07 07:47:10|130.12|126.76|130.02|126.66|130.2|126.84|130.02|126.66|0
1723016840000|2024-08-07 07:47:20|129.88|126.52|129.96|126.6|129.96|126.6|129.83|126.47|0
1723016850000|2024-08-07 07:47:30|129.83|126.47|129.88|126.52|129.88|126.52|129.78|126.42|0
1723016860000|2024-08-07 07:47:40|129.83|126.47|129.83|126.47|129.96|126.6|129.83|126.47|0
1723016870000|2024-08-07 07:47:50|129.88|126.52|129.96|126.6|129.99|126.63|129.88|126.52|0
1723016880000|2024-08-07 07:48:00|130.04|126.68|129.96|126.6|130.04|126.68|129.96|126.6|0
1723016890000|2024-08-07 07:48:10|129.88|126.52|129.69|126.33|129.91|126.55|129.67|126.31|0
1723016900000|2024-08-07 07:48:20|129.72|126.36|129.32|125.96|129.72|126.36|129.32|125.96|0
1723016910000|2024-08-07 07:48:30|129.27|125.91|129.43|126.07|129.48|126.12|129.27|125.91|0
1723016920000|2024-08-07 07:48:40|129.46|126.1|129.3|125.94|129.46|126.1|129.3|125.94|0
1723016930000|2024-08-07 07:48:50|129.35|125.99|129.35|125.99|129.43|126.07|129.35|125.99|0
1723016940000|2024-08-07 07:49:00|129.32|125.96|129.03|125.67|129.32|125.96|128.98|125.62|0
1723016950000|2024-08-07 07:49:10|128.92|125.56|128.98|125.62|128.98|125.62|128.92|125.56|0
1723016960000|2024-08-07 07:49:20|128.92|125.56|128.9|125.54|129.06|125.7|128.9|125.54|0
1723016970000|2024-08-07 07:49:30|128.98|125.62|128.95|125.59|128.98|125.62|128.95|125.59|0
1723016980000|2024-08-07 07:49:40|129.14|125.78|129.37|126.01|129.4|126.04|129.14|125.78|0
1723016990000|2024-08-07 07:49:50|129.46|126.1|129.35|125.99|129.46|126.1|129.35|125.99|0
1723017000000|2024-08-07 07:50:00|129.27|125.91|128.95|125.59|129.27|125.91|128.95|125.59|0
1723017010000|2024-08-07 07:50:10|128.98|125.62|129.19|125.83|129.19|125.83|128.98|125.62|0
1723017020000|2024-08-07 07:50:20|129.24|125.88|129.32|125.96|129.32|125.96|129.24|125.88|0
1723017030000|2024-08-07 07:50:30|129.43|126.07|129.59|126.23|129.59|126.23|129.43|126.07|0
1723017040000|2024-08-07 07:50:40|129.51|126.15|129.53|126.17|129.53|126.17|129.51|126.15|0
1723017050000|2024-08-07 07:50:50|129.72|126.36|129.59|126.23|129.72|126.36|129.56|126.2|0
1723017060000|2024-08-07 07:51:00|129.72|126.36|129.8|126.44|129.8|126.44|129.69|126.33|0
1723017070000|2024-08-07 07:51:10|129.77|126.41|129.8|126.44|129.8|126.44|129.75|126.39|0
1723017080000|2024-08-07 07:51:20|129.93|126.57|129.99|126.63|129.99|126.63|129.93|126.57|0
1723017090000|2024-08-07 07:51:30|129.96|126.6|130.2|126.84|130.2|126.84|129.93|126.57|0
1723017100000|2024-08-07 07:51:40|130.17|126.81|129.93|126.57|130.17|126.81|129.93|126.57|0
1723017110000|2024-08-07 07:51:50|129.88|126.52|129.53|126.17|129.88|126.52|129.45|126.09|0
1723017120000|2024-08-07 07:52:00|129.61|126.25|129.59|126.23|129.67|126.31|129.56|126.2|0
1723017130000|2024-08-07 07:52:10|129.51|126.15|129.48|126.12|129.56|126.2|129.29|125.93|0
1723017140000|2024-08-07 07:52:20|129.53|126.17|129.51|126.15|129.53|126.17|129.51|126.15|0
1723017150000|2024-08-07 07:52:30|129.48|126.12|129.29|125.93|129.48|126.12|129.21|125.85|0
1723017160000|2024-08-07 07:52:40|129.27|125.91|129.59|126.23|129.64|126.28|129.27|125.91|0
1723017170000|2024-08-07 07:52:50|129.61|126.25|129.61|126.25|129.72|126.36|129.61|126.25|0
1723017180000|2024-08-07 07:53:00|129.64|126.28|129.75|126.39|129.8|126.44|129.64|126.28|0
1723017190000|2024-08-07 07:53:10|129.85|126.49|130.07|126.71|130.09|126.73|129.85|126.49|0
1723017200000|2024-08-07 07:53:20|130.01|126.65|130.15|126.79|130.15|126.79|130.01|126.65|0
1723017210000|2024-08-07 07:53:30|130.04|126.68|130.2|126.84|130.2|126.84|130.04|126.68|0
1723017220000|2024-08-07 07:53:40|130.25|126.89|130.36|127|130.36|127|130.25|126.89|0
1723017230000|2024-08-07 07:53:50|130.44|127.08|130.6|127.24|130.6|127.24|130.44|127.08|0
1723017240000|2024-08-07 07:54:00|130.66|127.3|130.76|127.4|130.76|127.4|130.66|127.3|0
1723017250000|2024-08-07 07:54:10|130.9|127.54|131.14|127.78|131.14|127.78|130.9|127.54|0
1723017260000|2024-08-07 07:54:20|131.06|127.7|130.95|127.59|131.06|127.7|130.95|127.59|0
1723017270000|2024-08-07 07:54:30|130.87|127.51|130.68|127.32|130.87|127.51|130.68|127.32|0
1723017280000|2024-08-07 07:54:40|130.6|127.24|130.58|127.22|130.6|127.24|130.58|127.22|0
1723017290000|2024-08-07 07:54:50|130.44|127.08|130.52|127.16|130.52|127.16|130.41|127.05|0
1723017300000|2024-08-07 07:55:00|130.49|127.13|130.55|127.19|130.55|127.19|130.47|127.11|0
1723017310000|2024-08-07 07:55:10|130.52|127.16|130.33|126.97|130.55|127.19|130.33|126.97|0
1723017320000|2024-08-07 07:55:20|130.23|126.87|130.09|126.73|130.25|126.89|130.09|126.73|0
1723017330000|2024-08-07 07:55:30|130.15|126.79|130.09|126.73|130.15|126.79|130.04|126.68|0
1723017340000|2024-08-07 07:55:40|129.99|126.63|129.67|126.31|129.99|126.63|129.67|126.31|0
1723017350000|2024-08-07 07:55:50|129.72|126.36|129.56|126.2|129.72|126.36|129.56|126.2|0
1723017360000|2024-08-07 07:56:00|129.58|126.22|129.37|126.01|129.58|126.22|129.37|126.01|0
1723017370000|2024-08-07 07:56:10|129.16|125.8|129.32|125.96|129.4|126.04|129.11|125.75|0
1723017380000|2024-08-07 07:56:20|129.58|126.22|129.58|126.22|129.58|126.22|129.42|126.06|0
1723017390000|2024-08-07 07:56:30|129.56|126.2|129.83|126.47|129.83|126.47|129.56|126.2|0
1723017400000|2024-08-07 07:56:40|129.88|126.52|129.08|125.72|129.88|126.52|129.08|125.72|0
1723017410000|2024-08-07 07:56:50|129|125.64|129.05|125.69|129.08|125.72|129|125.64|0
1723017420000|2024-08-07 07:57:00|129|125.64|129.16|125.8|129.19|125.83|129|125.64|0
1723017430000|2024-08-07 07:57:10|129.29|125.93|129.26|125.9|129.29|125.93|129.19|125.83|0
1723017440000|2024-08-07 07:57:20|128.76|125.4|128.81|125.45|128.81|125.45|128.5|125.14|0
1723017450000|2024-08-07 07:57:30|128.87|125.51|128.52|125.16|128.87|125.51|128.52|125.16|0
1723017460000|2024-08-07 07:57:40|128.5|125.14|128.89|125.53|128.92|125.56|128.5|125.14|0
1723017470000|2024-08-07 07:57:50|128.87|125.51|129.08|125.72|129.08|125.72|128.87|125.51|0
1723017480000|2024-08-07 07:58:00|129.35|125.99|129.35|125.99|129.35|125.99|129.35|125.99|0
1723017490000|2024-08-07 07:58:10|126.88|123.52|125.68|122.32|126.88|123.52|125.68|122.32|0
1723017500000|2024-08-07 07:58:20|125.87|122.51|127.02|123.66|127.04|123.68|125.82|122.46|0
1723017510000|2024-08-07 07:58:30|127.04|123.68|127.17|123.81|127.17|123.81|127.04|123.68|0
1723017520000|2024-08-07 07:58:40|127.02|123.66|126.96|123.6|127.02|123.66|126.88|123.52|0
1723017530000|2024-08-07 07:58:50|127.12|123.76|126.62|123.26|127.12|123.76|126.62|123.26|0
1723017540000|2024-08-07 07:59:00|126.67|123.31|126.75|123.39|126.78|123.42|126.67|123.31|0
1723017550000|2024-08-07 07:59:10|127.04|123.68|126.67|123.31|127.04|123.68|126.67|123.31|0
1723017560000|2024-08-07 07:59:20|126.8|123.44|126.94|123.58|126.96|123.6|126.8|123.44|0
1723017570000|2024-08-07 07:59:30|126.91|123.55|127.15|123.79|127.15|123.79|126.91|123.55|0
1723017580000|2024-08-07 07:59:40|127.2|123.84|127.2|123.84|127.25|123.89|127.17|123.81|0
1723017590000|2024-08-07 07:59:50|127.15|123.79|127.15|123.79|127.2|123.84|127.07|123.71|0
1723017600000|2024-08-07 08:00:00|126.78|123.42|126.59|123.23|126.78|123.42|126.41|123.05|0
1723017610000|2024-08-07 08:00:10|126.91|123.55|127.36|124|127.36|124|126.91|123.55|0
1723017620000|2024-08-07 08:00:20|127.31|123.95|127.44|124.08|127.57|124.21|127.31|123.95|0
1723017630000|2024-08-07 08:00:30|127.31|123.95|127.25|123.89|127.36|124|127.25|123.89|0
1723017640000|2024-08-07 08:00:40|127.23|123.87|126.94|123.58|127.23|123.87|126.94|123.58|0
1723017650000|2024-08-07 08:00:50|126.88|123.52|126.86|123.5|126.88|123.52|126.78|123.42|0
1723017660000|2024-08-07 08:01:00|126.7|123.34|126.64|123.28|126.86|123.5|126.64|123.28|0
1723017670000|2024-08-07 08:01:10|126.46|123.1|126.38|123.02|126.59|123.23|126.33|122.97|0
1723017680000|2024-08-07 08:01:20|126.36|123|126.3|122.94|126.36|123|126.2|122.84|0
1723017690000|2024-08-07 08:01:30|126.15|122.79|126.04|122.68|126.15|122.79|126.04|122.68|0
1723017700000|2024-08-07 08:01:40|126.09|122.73|125.8|122.44|126.09|122.73|125.78|122.42|0
1723017710000|2024-08-07 08:01:50|125.96|122.6|125.99|122.63|126.04|122.68|125.96|122.6|0
1723017720000|2024-08-07 08:02:00|126.07|122.71|125.8|122.44|126.07|122.71|125.78|122.42|0
1723017730000|2024-08-07 08:02:10|125.83|122.47|125.88|122.52|125.94|122.58|125.83|122.47|0
1723017740000|2024-08-07 08:02:20|125.93|122.57|125.57|122.21|125.93|122.57|125.57|122.21|0
1723017750000|2024-08-07 08:02:30|125.73|122.37|125.46|122.1|125.73|122.37|125.46|122.1|0
1723017760000|2024-08-07 08:02:40|125.41|122.05|125.36|122|125.44|122.08|125.36|122|0
1723017770000|2024-08-07 08:02:50|125.52|122.16|125.44|122.08|125.52|122.16|125.41|122.05|0
1723017780000|2024-08-07 08:03:00|125.52|122.16|125.46|122.1|125.52|122.16|125.46|122.1|0
1723017790000|2024-08-07 08:03:10|125.65|122.29|125.62|122.26|125.67|122.31|125.62|122.26|0
1723017800000|2024-08-07 08:03:20|125.67|122.31|125.72|122.36|125.78|122.42|125.67|122.31|0
1723017810000|2024-08-07 08:03:30|125.78|122.42|125.78|122.42|125.78|122.42|125.7|122.34|0
1723017820000|2024-08-07 08:03:40|125.88|122.52|126.14|122.78|126.14|122.78|125.85|122.49|0
1723017830000|2024-08-07 08:03:50|126.43|123.07|126.41|123.05|126.43|123.07|126.41|123.05|0
1723017840000|2024-08-07 08:04:00|126.2|122.84|126.2|122.84|126.25|122.89|126.2|122.84|0
1723017850000|2024-08-07 08:04:10|126.14|122.78|126.22|122.86|126.22|122.86|126.09|122.73|0
1723017860000|2024-08-07 08:04:20|126.2|122.84|126.25|122.89|126.25|122.89|126.14|122.78|0
1723017870000|2024-08-07 08:04:30|126.35|122.99|126.35|122.99|126.38|123.02|126.33|122.97|0
1723017880000|2024-08-07 08:04:40|126.51|123.15|126.7|123.34|126.72|123.36|126.51|123.15|0
1723017890000|2024-08-07 08:04:50|126.67|123.31|125.93|122.57|126.67|123.31|125.93|122.57|0
1723017900000|2024-08-07 08:05:00|126.09|122.73|125.78|122.42|126.09|122.73|125.75|122.39|0
1723017910000|2024-08-07 08:05:10|125.83|122.47|125.67|122.31|125.83|122.47|125.67|122.31|0
1723017920000|2024-08-07 08:05:20|125.57|122.21|125.41|122.05|125.57|122.21|125.41|122.05|0
1723017930000|2024-08-07 08:05:30|125.51|122.15|125.25|121.89|125.51|122.15|125.25|121.89|0
1723017940000|2024-08-07 08:05:40|125.23|121.87|125.2|121.84|125.25|121.89|125.2|121.84|0
1723017950000|2024-08-07 08:05:50|125.23|121.87|125.2|121.84|125.23|121.87|125.2|121.84|0
1723017960000|2024-08-07 08:06:00|125.07|121.71|124.78|121.42|125.07|121.71|124.76|121.4|0
1723017970000|2024-08-07 08:06:10|124.84|121.48|125.02|121.66|125.02|121.66|124.84|121.48|0
1723017980000|2024-08-07 08:06:20|124.99|121.63|124.84|121.48|124.99|121.63|124.84|121.48|0
1723017990000|2024-08-07 08:06:30|124.81|121.45|124.7|121.34|124.81|121.45|124.6|121.24|0
1723018000000|2024-08-07 08:06:40|124.73|121.37|124.91|121.55|124.91|121.55|124.73|121.37|0
1723018010000|2024-08-07 08:06:50|125.02|121.66|124.89|121.53|125.02|121.66|124.89|121.53|0
1723018020000|2024-08-07 08:07:00|124.86|121.5|124.89|121.53|124.89|121.53|124.86|121.5|0
1723018030000|2024-08-07 08:07:10|124.94|121.58|124.99|121.63|124.99|121.63|124.94|121.58|0
1723018040000|2024-08-07 08:07:20|124.91|121.55|124.7|121.34|124.91|121.55|124.7|121.34|0
1723018050000|2024-08-07 08:07:30|124.73|121.37|124.83|121.47|124.89|121.53|124.73|121.37|0
1723018060000|2024-08-07 08:07:40|124.78|121.42|124.65|121.29|124.81|121.45|124.65|121.29|0
1723018070000|2024-08-07 08:07:50|124.63|121.27|124.57|121.21|124.63|121.27|124.52|121.16|0
1723018080000|2024-08-07 08:08:00|124.63|121.27|124.89|121.53|124.89|121.53|124.63|121.27|0
1723018090000|2024-08-07 08:08:10|124.99|121.63|124.94|121.58|125.02|121.66|124.94|121.58|0
1723018100000|2024-08-07 08:08:20|124.99|121.63|125.12|121.76|125.15|121.79|124.99|121.63|0
1723018110000|2024-08-07 08:08:30|125.04|121.68|124.63|121.27|125.04|121.68|124.63|121.27|0
1723018120000|2024-08-07 08:08:40|124.57|121.21|124.6|121.24|124.6|121.24|124.57|121.21|0
1723018130000|2024-08-07 08:08:50|124.57|121.21|124.5|121.14|124.63|121.27|124.44|121.08|0
1723018140000|2024-08-07 08:09:00|124.68|121.32|124.34|120.98|124.68|121.32|124.34|120.98|0
1723018150000|2024-08-07 08:09:10|124.39|121.03|124.52|121.16|124.52|121.16|124.39|121.03|0
1723018160000|2024-08-07 08:09:20|124.55|121.19|124.52|121.16|124.57|121.21|124.52|121.16|0
1723018170000|2024-08-07 08:09:30|124.31|120.95|124.42|121.06|124.44|121.08|124.31|120.95|0
1723018180000|2024-08-07 08:09:40|124.37|121.01|124.42|121.06|124.42|121.06|124.37|121.01|0
1723018190000|2024-08-07 08:09:50|124.34|120.98|124.47|121.11|124.47|121.11|124.34|120.98|0
1723018200000|2024-08-07 08:10:00|124.49|121.13|124.31|120.95|124.49|121.13|124.31|120.95|0
1723018210000|2024-08-07 08:10:10|124.39|121.03|124.47|121.11|124.47|121.11|124.39|121.03|0
1723018220000|2024-08-07 08:10:20|124.44|121.08|124.47|121.11|124.47|121.11|124.42|121.06|0
1723018230000|2024-08-07 08:10:30|124.49|121.13|124.65|121.29|124.68|121.32|124.49|121.13|0
1723018240000|2024-08-07 08:10:40|124.63|121.27|124.57|121.21|124.63|121.27|124.57|121.21|0
1723018250000|2024-08-07 08:10:50|124.47|121.11|124.49|121.13|124.49|121.13|124.47|121.11|0
1723018260000|2024-08-07 08:11:00|124.52|121.16|124.49|121.13|124.57|121.21|124.49|121.13|0
1723018270000|2024-08-07 08:11:10|124.52|121.16|124.42|121.06|124.52|121.16|124.37|121.01|0
1723018280000|2024-08-07 08:11:20|124.44|121.08|124.47|121.11|124.55|121.19|124.44|121.08|0
1723018290000|2024-08-07 08:11:30|124.34|120.98|124.26|120.9|124.34|120.98|124.26|120.9|0
1723018300000|2024-08-07 08:11:40|124.16|120.8|124.08|120.72|124.16|120.8|124.08|120.72|0
1723018310000|2024-08-07 08:11:50|124.23|120.87|124.23|120.87|124.23|120.87|124.18|120.82|0
1723018320000|2024-08-07 08:12:00|124.31|120.95|124.39|121.03|124.52|121.16|124.31|120.95|0
1723018330000|2024-08-07 08:12:10|124.44|121.08|124.34|120.98|124.44|121.08|124.29|120.93|0
1723018340000|2024-08-07 08:12:20|124.37|121.01|124.57|121.21|124.57|121.21|124.37|121.01|0
1723018350000|2024-08-07 08:12:30|124.68|121.32|124.44|121.08|124.68|121.32|124.44|121.08|0
1723018360000|2024-08-07 08:12:40|124.36|121|124.13|120.77|124.36|121|124.13|120.77|0
1723018370000|2024-08-07 08:12:50|124.21|120.85|124.11|120.75|124.21|120.85|124.11|120.75|0
1723018380000|2024-08-07 08:13:00|124.08|120.72|124.05|120.69|124.11|120.75|124.05|120.69|0
1723018390000|2024-08-07 08:13:10|124.08|120.72|124.03|120.67|124.11|120.75|124.03|120.67|0
1723018400000|2024-08-07 08:13:20|123.43|120.07|123.15|119.79|123.43|120.07|123.15|119.79|0
1723018410000|2024-08-07 08:13:30|123.1|119.74|123.25|119.89|123.25|119.89|122.87|119.51|0
1723018420000|2024-08-07 08:13:40|123.15|119.79|123.18|119.82|123.25|119.89|123.15|119.79|0
1723018430000|2024-08-07 08:13:50|123.15|119.79|123.05|119.69|123.15|119.79|123.02|119.66|0
1723018440000|2024-08-07 08:14:00|122.97|119.61|122.97|119.61|122.97|119.61|122.94|119.58|0
1723018450000|2024-08-07 08:14:10|122.92|119.56|122.97|119.61|122.99|119.63|122.92|119.56|0
1723018460000|2024-08-07 08:14:20|122.92|119.56|122.74|119.38|122.92|119.56|122.74|119.38|0
1723018470000|2024-08-07 08:14:30|122.69|119.33|122.66|119.3|122.69|119.33|122.66|119.3|0
1723018480000|2024-08-07 08:14:40|122.82|119.46|123.05|119.69|123.05|119.69|122.82|119.46|0
1723018490000|2024-08-07 08:14:50|123.1|119.74|123.17|119.81|123.17|119.81|123.1|119.74|0
1723018500000|2024-08-07 08:15:00|123.2|119.84|123.28|119.92|123.28|119.92|123.12|119.76|0
1723018510000|2024-08-07 08:15:10|123.38|120.02|123.3|119.94|123.38|120.02|123.17|119.81|0
1723018520000|2024-08-07 08:15:20|123.33|119.97|123.38|120.02|123.38|120.02|123.3|119.94|0
1723018530000|2024-08-07 08:15:30|123.41|120.05|123.33|119.97|123.41|120.05|123.33|119.97|0
1723018540000|2024-08-07 08:15:40|123.23|119.87|123.17|119.81|123.25|119.89|123.17|119.81|0
1723018550000|2024-08-07 08:15:50|123.25|119.89|123.17|119.81|123.25|119.89|123.12|119.76|0
1723018560000|2024-08-07 08:16:00|123.02|119.66|122.81|119.45|123.02|119.66|122.81|119.45|0
1723018570000|2024-08-07 08:16:10|122.87|119.51|122.97|119.61|123.02|119.66|122.87|119.51|0
1723018580000|2024-08-07 08:16:20|122.81|119.45|122.76|119.4|122.81|119.45|122.46|119.1|0
1723018590000|2024-08-07 08:16:30|122.89|119.53|122.92|119.56|122.92|119.56|122.76|119.4|0
1723018600000|2024-08-07 08:16:40|122.94|119.58|122.87|119.51|122.94|119.58|122.81|119.45|0
1723018610000|2024-08-07 08:16:50|122.97|119.61|122.79|119.43|122.97|119.61|122.79|119.43|0
1723018620000|2024-08-07 08:17:00|122.81|119.45|122.81|119.45|122.84|119.48|122.81|119.45|0
1723018630000|2024-08-07 08:17:10|122.71|119.35|122.61|119.25|122.71|119.35|122.56|119.2|0
1723018640000|2024-08-07 08:17:20|122.58|119.22|122.58|119.22|122.63|119.27|122.56|119.2|0
1723018650000|2024-08-07 08:17:30|122.61|119.25|122.45|119.09|122.61|119.25|122.45|119.09|0
1723018660000|2024-08-07 08:17:40|122.48|119.12|122.48|119.12|122.48|119.12|122.48|119.12|0
1723018670000|2024-08-07 08:17:50|122.3|118.94|122.51|119.15|122.51|119.15|122.3|118.94|0
1723018680000|2024-08-07 08:18:00|122.53|119.17|122.51|119.15|122.56|119.2|122.51|119.15|0
1723018690000|2024-08-07 08:18:10|122.61|119.25|122.58|119.22|122.61|119.25|122.58|119.22|0
1723018700000|2024-08-07 08:18:20|122.61|119.25|122.68|119.32|122.68|119.32|122.61|119.25|0
1723018710000|2024-08-07 08:18:30|122.97|119.61|123.04|119.68|123.04|119.68|122.97|119.61|0
1723018720000|2024-08-07 08:18:40|123.02|119.66|122.97|119.61|123.02|119.66|122.97|119.61|0
1723018730000|2024-08-07 08:18:50|122.99|119.63|122.92|119.56|123.02|119.66|122.92|119.56|0
1723018740000|2024-08-07 08:19:00|122.84|119.48|123.15|119.79|123.15|119.79|122.84|119.48|0
1723018750000|2024-08-07 08:19:10|123.33|119.97|123.64|120.28|123.64|120.28|123.33|119.97|0
1723018760000|2024-08-07 08:19:20|123.46|120.1|123.28|119.92|123.48|120.12|123.28|119.92|0
1723018770000|2024-08-07 08:19:30|123.3|119.94|123.07|119.71|123.3|119.94|123.07|119.71|0
1723018780000|2024-08-07 08:19:40|123.09|119.73|122.99|119.63|123.09|119.73|122.99|119.63|0
1723018790000|2024-08-07 08:19:50|122.92|119.56|122.94|119.58|122.94|119.58|122.92|119.56|0
1723018800000|2024-08-07 08:20:00|122.92|119.56|123.12|119.76|123.12|119.76|122.92|119.56|0
1723018810000|2024-08-07 08:20:10|123.28|119.92|123.38|120.02|123.4|120.04|123.28|119.92|0
1723018820000|2024-08-07 08:20:20|123.46|120.1|123.28|119.92|123.46|120.1|123.28|119.92|0
1723018830000|2024-08-07 08:20:30|123.38|120.02|123.38|120.02|123.38|120.02|123.33|119.97|0
1723018840000|2024-08-07 08:20:40|123.33|119.97|123.33|119.97|123.38|120.02|123.33|119.97|0
1723018850000|2024-08-07 08:20:50|123.35|119.99|123.3|119.94|123.38|120.02|123.28|119.92|0
1723018860000|2024-08-07 08:21:00|123.53|120.17|123.48|120.12|123.53|120.17|123.48|120.12|0
1723018870000|2024-08-07 08:21:10|123.28|119.92|123.22|119.86|123.28|119.92|123.2|119.84|0
1723018880000|2024-08-07 08:21:20|123.28|119.92|123.25|119.89|123.28|119.92|123.25|119.89|0
1723018890000|2024-08-07 08:21:30|123.12|119.76|123.33|119.97|123.33|119.97|123.12|119.76|0
1723018900000|2024-08-07 08:21:40|123.38|120.02|123.3|119.94|123.38|120.02|123.3|119.94|0
1723018910000|2024-08-07 08:21:50|123.28|119.92|123.53|120.17|123.53|120.17|123.28|119.92|0
1723018920000|2024-08-07 08:22:00|123.43|120.07|123.64|120.28|123.64|120.28|123.43|120.07|0
1723018930000|2024-08-07 08:22:10|123.53|120.17|123.58|120.22|123.58|120.22|123.53|120.17|0
1723018940000|2024-08-07 08:22:20|123.51|120.15|123.56|120.2|123.56|120.2|123.51|120.15|0
1723018950000|2024-08-07 08:22:30|123.58|120.22|123.53|120.17|123.58|120.22|123.53|120.17|0
1723018960000|2024-08-07 08:22:40|123.51|120.15|123.35|119.99|123.51|120.15|123.35|119.99|0
1723018970000|2024-08-07 08:22:50|123.33|119.97|123.2|119.84|123.35|119.99|123.2|119.84|0
1723018980000|2024-08-07 08:23:00|123.25|119.89|123.53|120.17|123.53|120.17|123.25|119.89|0
1723018990000|2024-08-07 08:23:10|123.58|120.22|123.64|120.28|123.69|120.33|123.58|120.22|0
1723019000000|2024-08-07 08:23:20|123.53|120.17|123.45|120.09|123.56|120.2|123.45|120.09|0
1723019010000|2024-08-07 08:23:30|123.4|120.04|123.4|120.04|123.43|120.07|123.4|120.04|0
1723019020000|2024-08-07 08:23:40|123.43|120.07|123.48|120.12|123.51|120.15|123.43|120.07|0
1723019030000|2024-08-07 08:23:50|123.61|120.25|123.56|120.2|123.64|120.28|123.56|120.2|0
1723019040000|2024-08-07 08:24:00|123.53|120.17|123.38|120.02|123.53|120.17|123.38|120.02|0
1723019060000|2024-08-07 08:24:20|123.43|120.07|123.53|120.17|123.53|120.17|123.43|120.07|0
1723019070000|2024-08-07 08:24:30|123.58|120.22|123.48|120.12|123.58|120.22|123.48|120.12|0
1723019080000|2024-08-07 08:24:40|123.38|120.02|123.25|119.89|123.38|120.02|123.22|119.86|0
1723019090000|2024-08-07 08:24:50|123.2|119.84|123.12|119.76|123.2|119.84|123.12|119.76|0
1723019100000|2024-08-07 08:25:00|122.89|119.53|122.76|119.4|122.89|119.53|122.76|119.4|0
1723019110000|2024-08-07 08:25:10|122.68|119.32|122.86|119.5|122.86|119.5|122.68|119.32|0
1723019120000|2024-08-07 08:25:20|122.94|119.58|122.91|119.55|122.96|119.6|122.91|119.55|0
1723019130000|2024-08-07 08:25:30|122.96|119.6|123.12|119.76|123.12|119.76|122.96|119.6|0
1723019140000|2024-08-07 08:25:40|123.04|119.68|123.07|119.71|123.07|119.71|123.04|119.68|0
1723019150000|2024-08-07 08:25:50|123.12|119.76|122.99|119.63|123.12|119.76|122.96|119.6|0
1723019160000|2024-08-07 08:26:00|122.96|119.6|122.96|119.6|122.96|119.6|122.96|119.6|0
1723019170000|2024-08-07 08:26:10|122.94|119.58|123.02|119.66|123.02|119.66|122.94|119.58|0
1723019180000|2024-08-07 08:26:20|122.99|119.63|123.22|119.86|123.22|119.86|122.99|119.63|0
1723019190000|2024-08-07 08:26:30|123.5|120.14|123.58|120.22|123.63|120.27|123.5|120.14|0
1723019200000|2024-08-07 08:26:40|123.53|120.17|123.43|120.07|123.53|120.17|123.43|120.07|0
1723019210000|2024-08-07 08:26:50|123.48|120.12|123.45|120.09|123.53|120.17|123.45|120.09|0
1723019220000|2024-08-07 08:27:00|123.43|120.07|123.43|120.07|123.43|120.07|123.43|120.07|0
1723019230000|2024-08-07 08:27:10|123.5|120.14|123.53|120.17|123.53|120.17|123.5|120.14|0
1723019240000|2024-08-07 08:27:20|123.48|120.12|123.5|120.14|123.5|120.14|123.48|120.12|0
1723019250000|2024-08-07 08:27:30|123.48|120.12|123.53|120.17|123.53|120.17|123.43|120.07|0
1723019260000|2024-08-07 08:27:40|123.48|120.12|123.5|120.14|123.5|120.14|123.35|119.99|0
1723019270000|2024-08-07 08:27:50|123.58|120.22|123.53|120.17|123.63|120.27|123.53|120.17|0
1723019280000|2024-08-07 08:28:00|123.48|120.12|123.43|120.07|123.48|120.12|123.43|120.07|0
1723019290000|2024-08-07 08:28:10|123.38|120.02|123.53|120.17|123.53|120.17|123.38|120.02|0
1723019300000|2024-08-07 08:28:20|123.5|120.14|123.38|120.02|123.5|120.14|123.38|120.02|0
1723019310000|2024-08-07 08:28:30|123.22|119.86|123.22|119.86|123.27|119.91|123.22|119.86|0
1723019320000|2024-08-07 08:28:40|123.19|119.83|123.07|119.71|123.19|119.83|123.07|119.71|0
1723019330000|2024-08-07 08:28:50|123.01|119.65|123.14|119.78|123.14|119.78|123.01|119.65|0
1723019340000|2024-08-07 08:29:00|123.01|119.65|123.01|119.65|123.01|119.65|122.96|119.6|0
1723019350000|2024-08-07 08:29:10|122.94|119.58|122.91|119.55|122.94|119.58|122.86|119.5|0
1723019360000|2024-08-07 08:29:20|122.78|119.42|122.83|119.47|122.86|119.5|122.76|119.4|0
1723019370000|2024-08-07 08:29:30|122.76|119.4|122.81|119.45|122.81|119.45|122.76|119.4|0
1723019390000|2024-08-07 08:29:50|122.76|119.4|122.81|119.45|122.81|119.45|122.76|119.4|0
1723019400000|2024-08-07 08:30:00|122.94|119.58|123.01|119.65|123.01|119.65|122.94|119.58|0
1723019410000|2024-08-07 08:30:10|123.14|119.78|123.09|119.73|123.14|119.78|123.09|119.73|0
1723019420000|2024-08-07 08:30:20|123.01|119.65|122.99|119.63|123.01|119.65|122.99|119.63|0
1723019430000|2024-08-07 08:30:30|122.91|119.55|122.91|119.55|122.94|119.58|122.91|119.55|0
1723019440000|2024-08-07 08:30:40|122.96|119.6|122.91|119.55|122.96|119.6|122.91|119.55|0
1723019450000|2024-08-07 08:30:50|122.94|119.58|122.68|119.32|122.94|119.58|122.68|119.32|0
1723019460000|2024-08-07 08:31:00|122.76|119.4|122.86|119.5|122.86|119.5|122.76|119.4|0
1723019470000|2024-08-07 08:31:10|122.73|119.37|122.78|119.42|122.78|119.42|122.73|119.37|0
1723019480000|2024-08-07 08:31:20|123.01|119.65|123.17|119.81|123.19|119.83|123.01|119.65|0
1723019490000|2024-08-07 08:31:30|123.07|119.71|122.99|119.63|123.07|119.71|122.99|119.63|0
1723019500000|2024-08-07 08:31:40|123.01|119.65|124.5|121.14|124.5|121.14|122.91|119.55|0
1723019510000|2024-08-07 08:31:50|124.3|120.94|124.35|120.99|124.35|120.99|124.3|120.94|0
1723019520000|2024-08-07 08:32:00|119.56|116.2|120.87|117.51|120.89|117.53|119.56|116.2|0
1723019530000|2024-08-07 08:32:10|120.89|117.53|120.38|117.02|120.89|117.53|120.38|117.02|0
1723019540000|2024-08-07 08:32:20|120.96|117.6|120.91|117.55|120.99|117.63|120.91|117.55|0
1723019550000|2024-08-07 08:32:30|120.88|117.52|120.81|117.45|120.88|117.52|120.78|117.42|0
1723019560000|2024-08-07 08:32:40|120.83|117.47|120.86|117.5|120.86|117.5|120.81|117.45|0
1723019570000|2024-08-07 08:32:50|120.83|117.47|120.88|117.52|120.88|117.52|120.83|117.47|0
1723019580000|2024-08-07 08:33:00|120.93|117.57|120.96|117.6|120.99|117.63|120.93|117.57|0
1723019590000|2024-08-07 08:33:10|120.99|117.63|120.93|117.57|120.99|117.63|120.93|117.57|0
1723019600000|2024-08-07 08:33:20|120.88|117.52|120.88|117.52|120.91|117.55|120.88|117.52|0
1723019610000|2024-08-07 08:33:30|120.83|117.47|120.93|117.57|120.93|117.57|120.83|117.47|0
1723019620000|2024-08-07 08:33:40|120.96|117.6|121.01|117.65|121.06|117.7|120.96|117.6|0
1723019630000|2024-08-07 08:33:50|121.04|117.68|121.04|117.68|121.04|117.68|121.01|117.65|0
1723019640000|2024-08-07 08:34:00|120.86|117.5|121.06|117.7|121.06|117.7|120.86|117.5|0
1723019650000|2024-08-07 08:34:10|121.14|117.78|121.19|117.83|121.19|117.83|121.14|117.78|0
1723019660000|2024-08-07 08:34:20|121.16|117.8|121.47|118.11|121.47|118.11|121.16|117.8|0
1723019670000|2024-08-07 08:34:30|121.55|118.19|121.6|118.24|121.6|118.24|121.55|118.19|0
1723019680000|2024-08-07 08:34:40|121.55|118.19|121.5|118.14|121.55|118.19|121.5|118.14|0
1723019690000|2024-08-07 08:34:50|121.52|118.16|121.52|118.16|121.52|118.16|121.52|118.16|0
1723019700000|2024-08-07 08:35:00|121.55|118.19|121.62|118.26|121.62|118.26|121.55|118.19|0
1723019710000|2024-08-07 08:35:10|121.6|118.24|121.52|118.16|121.6|118.24|121.52|118.16|0
1723019720000|2024-08-07 08:35:20|121.55|118.19|121.39|118.03|121.57|118.21|121.39|118.03|0
1723019730000|2024-08-07 08:35:30|121.44|118.08|121.55|118.19|121.55|118.19|121.44|118.08|0
1723019740000|2024-08-07 08:35:40|121.57|118.21|121.6|118.24|121.6|118.24|121.55|118.19|0
1723019750000|2024-08-07 08:35:50|121.75|118.39|121.75|118.39|121.75|118.39|121.75|118.39|0
1723019760000|2024-08-07 08:36:00|121.83|118.47|121.93|118.57|121.98|118.62|121.83|118.47|0
1723019770000|2024-08-07 08:36:10|122.03|118.67|121.98|118.62|122.03|118.67|121.98|118.62|0
1723019780000|2024-08-07 08:36:20|121.96|118.6|121.91|118.55|121.96|118.6|121.91|118.55|0
1723019790000|2024-08-07 08:36:30|121.93|118.57|121.91|118.55|121.93|118.57|121.88|118.52|0
1723019800000|2024-08-07 08:36:40|121.78|118.42|121.72|118.36|121.78|118.42|121.7|118.34|0
1723019810000|2024-08-07 08:36:50|121.85|118.49|121.72|118.36|121.85|118.49|121.72|118.36|0
1723019820000|2024-08-07 08:37:00|121.7|118.34|121.62|118.26|121.7|118.34|121.6|118.24|0
1723019830000|2024-08-07 08:37:10|121.65|118.29|121.57|118.21|121.7|118.34|121.57|118.21|0
1723019840000|2024-08-07 08:37:20|121.6|118.24|121.55|118.19|121.65|118.29|121.55|118.19|0
1723019850000|2024-08-07 08:37:30|121.57|118.21|121.57|118.21|121.6|118.24|121.57|118.21|0
1723019860000|2024-08-07 08:37:40|121.55|118.19|121.47|118.11|121.55|118.19|121.47|118.11|0
1723019880000|2024-08-07 08:38:00|121.29|117.93|121.31|117.95|121.42|118.06|121.29|117.93|0
1723019890000|2024-08-07 08:38:10|121.34|117.98|121.11|117.75|121.37|118.01|121.11|117.75|0
1723019900000|2024-08-07 08:38:20|121.14|117.78|121.21|117.85|121.24|117.88|121.14|117.78|0
1723019910000|2024-08-07 08:38:30|121.24|117.88|121.29|117.93|121.29|117.93|121.24|117.88|0
1723019920000|2024-08-07 08:38:40|121.26|117.9|121.26|117.9|121.26|117.9|121.24|117.88|0
1723019930000|2024-08-07 08:38:50|121.24|117.88|121.14|117.78|121.24|117.88|121.14|117.78|0
1723019940000|2024-08-07 08:39:00|120.96|117.6|120.91|117.55|120.96|117.6|120.91|117.55|0
1723019950000|2024-08-07 08:39:10|120.88|117.52|120.83|117.47|120.88|117.52|120.8|117.44|0
1723019960000|2024-08-07 08:39:20|120.8|117.44|121.03|117.67|121.03|117.67|120.8|117.44|0
1723019970000|2024-08-07 08:39:30|121.11|117.75|121.24|117.88|121.26|117.9|121.11|117.75|0
1723019980000|2024-08-07 08:39:40|121.29|117.93|121.29|117.93|121.29|117.93|121.29|117.93|0
1723019990000|2024-08-07 08:39:50|121.34|117.98|121.39|118.03|121.39|118.03|121.34|117.98|0
1723020000000|2024-08-07 08:40:00|121.36|118|121.42|118.06|121.47|118.11|121.36|118|0
1723020010000|2024-08-07 08:40:10|121.44|118.08|121.42|118.06|121.47|118.11|121.42|118.06|0
1723020020000|2024-08-07 08:40:20|121.39|118.03|121.39|118.03|121.39|118.03|121.39|118.03|0
1723020030000|2024-08-07 08:40:30|121.34|117.98|121.14|117.78|121.34|117.98|121.14|117.78|0
1723020040000|2024-08-07 08:40:40|121.24|117.88|121.34|117.98|121.36|118|121.24|117.88|0
1723020050000|2024-08-07 08:40:50|121.44|118.08|121.65|118.29|121.7|118.34|121.44|118.08|0
1723020060000|2024-08-07 08:41:00|121.57|118.21|121.57|118.21|121.57|118.21|121.52|118.16|0
1723020070000|2024-08-07 08:41:10|121.6|118.24|121.34|117.98|121.6|118.24|121.34|117.98|0
1723020080000|2024-08-07 08:41:20|121.29|117.93|121.29|117.93|121.34|117.98|121.29|117.93|0
1723020090000|2024-08-07 08:41:30|121.14|117.78|121.08|117.72|121.19|117.83|121.08|117.72|0
1723020100000|2024-08-07 08:41:40|121.14|117.78|121.03|117.67|121.14|117.78|121.03|117.67|0
1723020110000|2024-08-07 08:41:50|121.06|117.7|121.01|117.65|121.08|117.72|121.01|117.65|0
1723020120000|2024-08-07 08:42:00|120.98|117.62|121.08|117.72|121.08|117.72|120.98|117.62|0
1723020130000|2024-08-07 08:42:10|121.06|117.7|121.14|117.78|121.14|117.78|121.03|117.67|0
1723020140000|2024-08-07 08:42:20|121.11|117.75|121.11|117.75|121.11|117.75|121.11|117.75|0
1723020150000|2024-08-07 08:42:30|121.24|117.88|121.47|118.11|121.47|118.11|121.24|117.88|0
1723020160000|2024-08-07 08:42:40|121.54|118.18|121.54|118.18|121.57|118.21|121.54|118.18|0
1723020170000|2024-08-07 08:42:50|121.65|118.29|121.65|118.29|121.65|118.29|121.65|118.29|0
1723020180000|2024-08-07 08:43:00|121.59|118.23|121.39|118.03|121.59|118.23|121.39|118.03|0
1723020190000|2024-08-07 08:43:10|121.44|118.08|121.44|118.08|121.47|118.11|121.44|118.08|0
1723020200000|2024-08-07 08:43:20|121.39|118.03|121.44|118.08|121.44|118.08|121.39|118.03|0
1723020210000|2024-08-07 08:43:30|121.47|118.11|121.54|118.18|121.59|118.23|121.47|118.11|0
1723020220000|2024-08-07 08:43:40|121.47|118.11|121.47|118.11|121.52|118.16|121.47|118.11|0
1723020230000|2024-08-07 08:43:50|121.54|118.18|121.65|118.29|121.65|118.29|121.54|118.18|0
1723020240000|2024-08-07 08:44:00|121.7|118.34|121.62|118.26|121.7|118.34|121.62|118.26|0
1723020250000|2024-08-07 08:44:10|121.59|118.23|121.65|118.29|121.67|118.31|121.59|118.23|0
1723020260000|2024-08-07 08:44:20|121.77|118.41|121.75|118.39|121.77|118.41|121.75|118.39|0
1723020270000|2024-08-07 08:44:30|121.65|118.29|121.72|118.36|121.72|118.36|121.65|118.29|0
1723020280000|2024-08-07 08:44:40|121.65|118.29|121.62|118.26|121.65|118.29|121.59|118.23|0
1723020290000|2024-08-07 08:44:50|121.57|118.21|121.67|118.31|121.7|118.34|121.57|118.21|0
1723020300000|2024-08-07 08:45:00|121.7|118.34|121.7|118.34|121.7|118.34|121.62|118.26|0
1723020310000|2024-08-07 08:45:10|121.59|118.23|121.44|118.08|121.67|118.31|121.44|118.08|0
1723020320000|2024-08-07 08:45:20|121.41|118.05|121.39|118.03|121.44|118.08|121.36|118|0
1723020330000|2024-08-07 08:45:30|121.44|118.08|121.34|117.98|121.44|118.08|121.34|117.98|0
1723020340000|2024-08-07 08:45:40|121.29|117.93|121.31|117.95|121.31|117.95|121.29|117.93|0
1723020350000|2024-08-07 08:45:50|121.34|117.98|121.24|117.88|121.41|118.05|121.24|117.88|0
1723020360000|2024-08-07 08:46:00|121.21|117.85|121.18|117.82|121.21|117.85|121.18|117.82|0
1723020370000|2024-08-07 08:46:10|121.24|117.88|121.24|117.88|121.24|117.88|121.24|117.88|0
1723020380000|2024-08-07 08:46:20|121.36|118|121.29|117.93|121.36|118|121.29|117.93|0
1723020390000|2024-08-07 08:46:30|121.26|117.9|121.16|117.8|121.26|117.9|121.16|117.8|0
1723020400000|2024-08-07 08:46:40|121.18|117.82|121.16|117.8|121.18|117.82|121.16|117.8|0
1723020410000|2024-08-07 08:46:50|121.08|117.72|120.95|117.59|121.08|117.72|120.93|117.57|0
1723020420000|2024-08-07 08:47:00|120.9|117.54|120.83|117.47|120.9|117.54|120.83|117.47|0
1723020430000|2024-08-07 08:47:10|120.85|117.49|120.78|117.42|120.85|117.49|120.78|117.42|0
1723020440000|2024-08-07 08:47:20|120.75|117.39|120.73|117.37|120.75|117.39|120.67|117.31|0
1723020450000|2024-08-07 08:47:30|120.62|117.26|120.62|117.26|120.62|117.26|120.62|117.26|0
1723020460000|2024-08-07 08:47:40|120.6|117.24|120.44|117.08|120.6|117.24|120.44|117.08|0
1723020470000|2024-08-07 08:47:50|120.42|117.06|120.29|116.93|120.42|117.06|120.29|116.93|0
1723020480000|2024-08-07 08:48:00|120.17|116.81|120.01|116.65|120.17|116.81|120.01|116.65|0
1723020490000|2024-08-07 08:48:10|120.07|116.71|120.22|116.86|120.22|116.86|120.07|116.71|0
1723020500000|2024-08-07 08:48:20|120.14|116.78|120.19|116.83|120.19|116.83|120.14|116.78|0
1723020510000|2024-08-07 08:48:30|120.17|116.81|120.12|116.76|120.17|116.81|120.12|116.76|0
1723020520000|2024-08-07 08:48:40|120.01|116.65|120.04|116.68|120.04|116.68|120.01|116.65|0
1723020530000|2024-08-07 08:48:50|119.99|116.63|120.01|116.65|120.01|116.65|119.96|116.6|0
1723020540000|2024-08-07 08:49:00|119.96|116.6|119.89|116.53|119.96|116.6|119.89|116.53|0
1723020550000|2024-08-07 08:49:10|119.94|116.58|119.96|116.6|120.01|116.65|119.94|116.58|0
1723020560000|2024-08-07 08:49:20|119.94|116.58|119.96|116.6|119.96|116.6|119.89|116.53|0
1723020570000|2024-08-07 08:49:30|119.89|116.53|119.96|116.6|120.01|116.65|119.89|116.53|0
1723020580000|2024-08-07 08:49:40|119.99|116.63|119.84|116.48|119.99|116.63|119.84|116.48|0
1723020590000|2024-08-07 08:49:50|119.89|116.53|119.89|116.53|119.89|116.53|119.89|116.53|0
1723020600000|2024-08-07 08:50:00|119.91|116.55|119.91|116.55|119.94|116.58|119.89|116.53|0
1723020610000|2024-08-07 08:50:10|119.89|116.53|119.91|116.55|119.94|116.58|119.89|116.53|0
1723020620000|2024-08-07 08:50:20|119.84|116.48|119.89|116.53|119.91|116.55|119.84|116.48|0
1723020630000|2024-08-07 08:50:30|119.91|116.55|119.84|116.48|119.94|116.58|119.84|116.48|0
1723020640000|2024-08-07 08:50:40|119.78|116.42|119.78|116.42|119.78|116.42|119.78|116.42|0
1723020650000|2024-08-07 08:50:50|119.89|116.53|119.84|116.48|119.91|116.55|119.84|116.48|0
1723020660000|2024-08-07 08:51:00|119.89|116.53|119.94|116.58|119.94|116.58|119.89|116.53|0
1723020670000|2024-08-07 08:51:10|119.89|116.53|119.78|116.42|119.89|116.53|119.73|116.37|0
1723020680000|2024-08-07 08:51:20|119.84|116.48|120.19|116.83|120.19|116.83|119.84|116.48|0
1723020690000|2024-08-07 08:51:30|120.11|116.75|120.11|116.75|120.17|116.81|120.11|116.75|0
1723020700000|2024-08-07 08:51:40|120.17|116.81|120.09|116.73|120.17|116.81|120.06|116.7|0
1723020710000|2024-08-07 08:51:50|120.04|116.68|119.96|116.6|120.06|116.7|119.96|116.6|0
1723020720000|2024-08-07 08:52:00|119.89|116.53|119.89|116.53|119.94|116.58|119.89|116.53|0
1723020730000|2024-08-07 08:52:10|119.83|116.47|119.94|116.58|119.96|116.6|119.83|116.47|0
1723020740000|2024-08-07 08:52:20|119.78|116.42|119.78|116.42|119.81|116.45|119.78|116.42|0
1723020750000|2024-08-07 08:52:30|119.89|116.53|119.94|116.58|119.99|116.63|119.89|116.53|0
1723020760000|2024-08-07 08:52:40|119.78|116.42|119.89|116.53|119.89|116.53|119.78|116.42|0
1723020770000|2024-08-07 08:52:50|119.91|116.55|119.86|116.5|119.91|116.55|119.86|116.5|0
1723020780000|2024-08-07 08:53:00|119.81|116.45|119.73|116.37|119.81|116.45|119.73|116.37|0
1723020790000|2024-08-07 08:53:10|119.76|116.4|119.71|116.35|119.76|116.4|119.71|116.35|0
1723020800000|2024-08-07 08:53:20|119.63|116.27|119.73|116.37|119.76|116.4|119.63|116.27|0
1723020810000|2024-08-07 08:53:30|119.76|116.4|119.73|116.37|119.76|116.4|119.71|116.35|0
1723020820000|2024-08-07 08:53:40|119.88|116.52|119.83|116.47|119.88|116.52|119.83|116.47|0
1723020830000|2024-08-07 08:53:50|119.88|116.52|119.81|116.45|119.88|116.52|119.81|116.45|0
1723020840000|2024-08-07 08:54:00|119.73|116.37|119.81|116.45|119.81|116.45|119.73|116.37|0
1723020850000|2024-08-07 08:54:10|119.78|116.42|119.94|116.58|119.94|116.58|119.78|116.42|0
1723020860000|2024-08-07 08:54:20|120.09|116.73|119.91|116.55|120.09|116.73|119.91|116.55|0
1723020870000|2024-08-07 08:54:30|119.86|116.5|119.81|116.45|119.86|116.5|119.81|116.45|0
1723020880000|2024-08-07 08:54:40|119.83|116.47|119.93|116.57|119.93|116.57|119.83|116.47|0
1723020890000|2024-08-07 08:54:50|119.91|116.55|119.83|116.47|119.91|116.55|119.83|116.47|0
1723020900000|2024-08-07 08:55:00|119.76|116.4|119.78|116.42|119.83|116.47|119.76|116.4|0
1723020910000|2024-08-07 08:55:10|119.68|116.32|119.86|116.5|119.86|116.5|119.58|116.22|0
1723020920000|2024-08-07 08:55:20|119.83|116.47|119.78|116.42|119.83|116.47|119.78|116.42|0
1723020930000|2024-08-07 08:55:30|119.73|116.37|119.68|116.32|119.76|116.4|119.68|116.32|0
1723020940000|2024-08-07 08:55:40|119.73|116.37|119.66|116.3|119.73|116.37|119.66|116.3|0
1723020950000|2024-08-07 08:55:50|119.68|116.32|119.66|116.3|119.73|116.37|119.66|116.3|0
1723020960000|2024-08-07 08:56:00|119.61|116.25|119.61|116.25|119.63|116.27|119.61|116.25|0
1723020970000|2024-08-07 08:56:10|119.58|116.22|119.53|116.17|119.58|116.22|119.48|116.12|0
1723020980000|2024-08-07 08:56:20|119.56|116.2|119.48|116.12|119.56|116.2|119.48|116.12|0
1723020990000|2024-08-07 08:56:30|119.53|116.17|119.43|116.07|119.58|116.22|119.43|116.07|0
1723021000000|2024-08-07 08:56:40|119.51|116.15|119.53|116.17|119.56|116.2|119.51|116.15|0
1723021010000|2024-08-07 08:56:50|119.58|116.22|119.61|116.25|119.61|116.25|119.53|116.17|0
1723021020000|2024-08-07 08:57:00|119.63|116.27|119.68|116.32|119.68|116.32|119.63|116.27|0
1723021030000|2024-08-07 08:57:10|119.73|116.37|119.83|116.47|119.83|116.47|119.73|116.37|0
1723021040000|2024-08-07 08:57:20|119.88|116.52|119.78|116.42|119.88|116.52|119.73|116.37|0
1723021050000|2024-08-07 08:57:30|119.76|116.4|119.71|116.35|119.76|116.4|119.71|116.35|0
1723021060000|2024-08-07 08:57:40|119.73|116.37|119.63|116.27|119.73|116.37|119.63|116.27|0
1723021070000|2024-08-07 08:57:50|119.68|116.32|119.58|116.22|119.68|116.32|119.58|116.22|0
1723021080000|2024-08-07 08:58:00|119.68|116.32|119.51|116.15|119.68|116.32|119.51|116.15|0
1723021090000|2024-08-07 08:58:10|119.53|116.17|119.48|116.12|119.53|116.17|119.48|116.12|0
1723021100000|2024-08-07 08:58:20|119.43|116.07|119.43|116.07|119.43|116.07|119.43|116.07|0
1723021110000|2024-08-07 08:58:30|119.45|116.09|119.5|116.14|119.5|116.14|119.43|116.07|0
1723021120000|2024-08-07 08:58:40|119.48|116.12|119.43|116.07|119.48|116.12|119.43|116.07|0
1723021130000|2024-08-07 08:58:50|119.45|116.09|119.33|115.97|119.45|116.09|119.28|115.92|0
1723021140000|2024-08-07 08:59:00|119.35|115.99|119.3|115.94|119.35|115.99|119.3|115.94|0
1723021150000|2024-08-07 08:59:10|119.33|115.97|119.35|115.99|119.35|115.99|119.28|115.92|0
1723021160000|2024-08-07 08:59:20|119.28|115.92|119.3|115.94|119.33|115.97|119.28|115.92|0
1723021170000|2024-08-07 08:59:30|119.23|115.87|119.18|115.82|119.23|115.87|119.18|115.82|0
1723021180000|2024-08-07 08:59:40|119.23|115.87|119.2|115.84|119.23|115.87|119.2|115.84|0
1723021190000|2024-08-07 08:59:50|119.18|115.82|119.13|115.77|119.18|115.82|119.13|115.77|0
1723021200000|2024-08-07 09:00:00|119.08|115.72|119.23|115.87|119.23|115.87|119.08|115.72|0
1723021210000|2024-08-07 09:00:10|119.3|115.94|119.28|115.92|119.33|115.97|119.28|115.92|0
1723021220000|2024-08-07 09:00:20|119.38|116.02|119.3|115.94|119.38|116.02|119.28|115.92|0
1723021230000|2024-08-07 09:00:30|119.18|115.82|119.3|115.94|119.3|115.94|119.18|115.82|0
1723021240000|2024-08-07 09:00:40|119.35|115.99|119.3|115.94|119.35|115.99|119.28|115.92|0
1723021250000|2024-08-07 09:00:50|119.28|115.92|119.28|115.92|119.3|115.94|119.28|115.92|0
1723021260000|2024-08-07 09:01:00|119.3|115.94|119.23|115.87|119.3|115.94|119.23|115.87|0
1723021270000|2024-08-07 09:01:10|119.18|115.82|119.23|115.87|119.23|115.87|119.18|115.82|0
1723021280000|2024-08-07 09:01:20|119.2|115.84|119.2|115.84|119.2|115.84|119.2|115.84|0
1723021290000|2024-08-07 09:01:30|119.18|115.82|119.12|115.76|119.18|115.82|119.12|115.76|0
1723021300000|2024-08-07 09:01:40|119.15|115.79|119.1|115.74|119.15|115.79|119.07|115.71|0
1723021310000|2024-08-07 09:01:50|119.07|115.71|119.1|115.74|119.1|115.74|119.07|115.71|0
1723021320000|2024-08-07 09:02:00|119.07|115.71|119.07|115.71|119.12|115.76|119.07|115.71|0
1723021330000|2024-08-07 09:02:10|119.1|115.74|119.1|115.74|119.1|115.74|119.02|115.66|0
1723021340000|2024-08-07 09:02:20|119.02|115.66|119.02|115.66|119.02|115.66|119.02|115.66|0
1723021350000|2024-08-07 09:02:30|119.07|115.71|119.02|115.66|119.07|115.71|119.02|115.66|0
1723021360000|2024-08-07 09:02:40|119.17|115.81|119.12|115.76|119.17|115.81|119.07|115.71|0
1723021370000|2024-08-07 09:02:50|119.1|115.74|119.12|115.76|119.12|115.76|119.05|115.69|0
1723021380000|2024-08-07 09:03:00|119.17|115.81|119.48|116.12|119.48|116.12|119.17|115.81|0
1723021390000|2024-08-07 09:03:10|119.53|116.17|119.53|116.17|119.53|116.17|119.53|116.17|0
1723021400000|2024-08-07 09:03:20|119.55|116.19|119.55|116.19|119.58|116.22|119.53|116.17|0
1723021410000|2024-08-07 09:03:30|119.4|116.04|119.53|116.17|119.53|116.17|119.4|116.04|0
1723021420000|2024-08-07 09:03:40|119.55|116.19|119.58|116.22|119.58|116.22|119.53|116.17|0
1723021430000|2024-08-07 09:03:50|119.55|116.19|119.76|116.4|119.76|116.4|119.55|116.19|0
1723021440000|2024-08-07 09:04:00|119.78|116.42|119.83|116.47|119.83|116.47|119.78|116.42|0
1723021450000|2024-08-07 09:04:10|119.88|116.52|119.88|116.52|119.93|116.57|119.88|116.52|0
1723021460000|2024-08-07 09:04:20|119.83|116.47|119.83|116.47|119.83|116.47|119.75|116.39|0
1723021470000|2024-08-07 09:04:30|119.88|116.52|119.81|116.45|119.88|116.52|119.78|116.42|0
1723021480000|2024-08-07 09:04:40|119.78|116.42|119.53|116.17|119.78|116.42|119.53|116.17|0
1723021490000|2024-08-07 09:04:50|119.48|116.12|119.48|116.12|119.5|116.14|119.48|116.12|0
1723021500000|2024-08-07 09:05:00|119.38|116.02|119.45|116.09|119.48|116.12|119.38|116.02|0
1723021510000|2024-08-07 09:05:10|119.55|116.19|119.48|116.12|119.58|116.22|119.48|116.12|0
1723021520000|2024-08-07 09:05:20|119.53|116.17|119.48|116.12|119.53|116.17|119.48|116.12|0
1723021530000|2024-08-07 09:05:30|119.43|116.07|119.45|116.09|119.45|116.09|119.43|116.07|0
1723021540000|2024-08-07 09:05:40|119.43|116.07|119.68|116.32|119.68|116.32|119.43|116.07|0
1723021550000|2024-08-07 09:05:50|119.65|116.29|119.58|116.22|119.65|116.29|119.58|116.22|0
1723021560000|2024-08-07 09:06:00|119.53|116.17|119.53|116.17|119.53|116.17|119.53|116.17|0
1723021570000|2024-08-07 09:06:10|119.5|116.14|119.07|115.71|119.5|116.14|119.02|115.66|0
1723021580000|2024-08-07 09:06:20|118.97|115.61|118.97|115.61|119.02|115.66|118.97|115.61|0
1723021590000|2024-08-07 09:06:30|118.92|115.56|118.8|115.44|118.92|115.56|118.8|115.44|0
1723021600000|2024-08-07 09:06:40|118.75|115.39|118.72|115.36|118.75|115.39|118.57|115.21|0
1723021610000|2024-08-07 09:06:50|118.77|115.41|118.82|115.46|118.82|115.46|118.77|115.41|0
1723021620000|2024-08-07 09:07:00|119.02|115.66|119|115.64|119.02|115.66|118.97|115.61|0
1723021630000|2024-08-07 09:07:10|118.97|115.61|119.02|115.66|119.07|115.71|118.97|115.61|0
1723021640000|2024-08-07 09:07:20|118.97|115.61|119.1|115.74|119.1|115.74|118.97|115.61|0
1723021650000|2024-08-07 09:07:30|119.02|115.66|119.15|115.79|119.15|115.79|119.02|115.66|0
1723021660000|2024-08-07 09:07:40|119.02|115.66|119|115.64|119.02|115.66|119|115.64|0
1723021670000|2024-08-07 09:07:50|119.02|115.66|119.02|115.66|119.07|115.71|119|115.64|0
1723021680000|2024-08-07 09:08:00|118.92|115.56|118.92|115.56|118.92|115.56|118.92|115.56|0
1723021690000|2024-08-07 09:08:10|119.02|115.66|119.05|115.69|119.07|115.71|119|115.64|0
1723021700000|2024-08-07 09:08:20|119.07|115.71|119|115.64|119.07|115.71|118.97|115.61|0
1723021710000|2024-08-07 09:08:30|118.77|115.41|118.7|115.34|118.8|115.44|118.7|115.34|0
1723021720000|2024-08-07 09:08:40|118.82|115.46|118.72|115.36|119.02|115.66|118.72|115.36|0
1723021730000|2024-08-07 09:08:50|118.87|115.51|119|115.64|119|115.64|118.87|115.51|0
1723021740000|2024-08-07 09:09:00|119.02|115.66|119.02|115.66|119.02|115.66|119.02|115.66|0
1723021750000|2024-08-07 09:09:10|119.1|115.74|120.23|116.87|120.33|116.97|119.1|115.74|0
1723021760000|2024-08-07 09:09:20|119.98|116.62|117.33|113.97|120.23|116.87|117.11|113.75|0
1723021770000|2024-08-07 09:09:30|117.46|114.1|117.46|114.1|117.48|114.12|117.46|114.1|0
1723021780000|2024-08-07 09:09:40|117.71|114.35|117.56|114.2|117.71|114.35|117.56|114.2|0
1723021790000|2024-08-07 09:09:50|117.71|114.35|117.66|114.3|117.74|114.38|117.66|114.3|0
1723021800000|2024-08-07 09:10:00|117.76|114.4|117.28|113.92|117.76|114.4|117.28|113.92|0
1723021810000|2024-08-07 09:10:10|117.11|113.75|117.21|113.85|117.21|113.85|116.91|113.55|0
1723021820000|2024-08-07 09:10:20|117.18|113.82|117.31|113.95|117.31|113.95|117.18|113.82|0
1723021830000|2024-08-07 09:10:30|117.41|114.05|117.26|113.9|117.41|114.05|117.26|113.9|0
1723021840000|2024-08-07 09:10:40|117.28|113.92|117.31|113.95|117.31|113.95|117.28|113.92|0
1723021850000|2024-08-07 09:10:50|117.46|114.1|117.26|113.9|117.46|114.1|117.26|113.9|0
1723021860000|2024-08-07 09:11:00|117.28|113.92|117.21|113.85|117.36|114|117.16|113.8|0
1723021870000|2024-08-07 09:11:10|117.23|113.87|117.31|113.95|117.33|113.97|117.23|113.87|0
1723021880000|2024-08-07 09:11:20|117.36|114|117.28|113.92|117.36|114|117.26|113.9|0
1723021890000|2024-08-07 09:11:30|117.31|113.95|117.21|113.85|117.31|113.95|117.21|113.85|0
1723021900000|2024-08-07 09:11:40|117.16|113.8|117.18|113.82|117.31|113.95|117.16|113.8|0
1723021910000|2024-08-07 09:11:50|117.21|113.85|117.18|113.82|117.21|113.85|117.18|113.82|0
1723021920000|2024-08-07 09:12:00|117.13|113.77|116.86|113.5|117.13|113.77|116.86|113.5|0
1723021930000|2024-08-07 09:12:10|116.91|113.55|117.08|113.72|117.08|113.72|116.91|113.55|0
1723021940000|2024-08-07 09:12:20|117.03|113.67|116.96|113.6|117.03|113.67|116.96|113.6|0
1723021950000|2024-08-07 09:12:30|116.93|113.57|117.03|113.67|117.03|113.67|116.93|113.57|0
1723021960000|2024-08-07 09:12:40|116.64|113.28|116.56|113.2|116.64|113.28|116.56|113.2|0
1723021970000|2024-08-07 09:12:50|116.36|113|116.68|113.32|116.71|113.35|116.36|113|0
1723021980000|2024-08-07 09:13:00|116.76|113.4|116.86|113.5|116.86|113.5|116.76|113.4|0
1723021990000|2024-08-07 09:13:10|116.88|113.52|116.81|113.45|116.93|113.57|116.81|113.45|0
1723022000000|2024-08-07 09:13:20|116.76|113.4|116.78|113.42|116.78|113.42|116.76|113.4|0
1723022010000|2024-08-07 09:13:30|116.76|113.4|116.66|113.3|116.76|113.4|116.58|113.22|0
1723022020000|2024-08-07 09:13:40|116.76|113.4|116.83|113.47|116.83|113.47|116.76|113.4|0
1723022030000|2024-08-07 09:13:50|116.88|113.52|116.91|113.55|116.91|113.55|116.83|113.47|0
1723022040000|2024-08-07 09:14:00|116.88|113.52|116.91|113.55|116.96|113.6|116.88|113.52|0
1723022050000|2024-08-07 09:14:10|116.86|113.5|116.78|113.42|116.86|113.5|116.78|113.42|0
1723022060000|2024-08-07 09:14:20|116.81|113.45|116.56|113.2|116.83|113.47|116.56|113.2|0
1723022070000|2024-08-07 09:14:30|116.44|113.08|116.26|112.9|116.44|113.08|116.26|112.9|0
1723022080000|2024-08-07 09:14:40|116.34|112.98|116.76|113.4|116.76|113.4|116.34|112.98|0
1723022090000|2024-08-07 09:14:50|116.81|113.45|116.81|113.45|116.88|113.52|116.81|113.45|0
1723022100000|2024-08-07 09:15:00|116.91|113.55|116.91|113.55|116.91|113.55|116.91|113.55|0
1723022110000|2024-08-07 09:15:10|116.88|113.52|117.06|113.7|117.11|113.75|116.88|113.52|0
1723022120000|2024-08-07 09:15:20|117.11|113.75|117.16|113.8|117.16|113.8|117.11|113.75|0
1723022130000|2024-08-07 09:15:30|117.13|113.77|117.11|113.75|117.13|113.77|117.06|113.7|0
1723022140000|2024-08-07 09:15:40|117.13|113.77|116.91|113.55|117.13|113.77|116.91|113.55|0
1723022150000|2024-08-07 09:15:50|116.98|113.62|116.96|113.6|116.98|113.62|116.93|113.57|0
1723022160000|2024-08-07 09:16:00|116.91|113.55|117.11|113.75|117.11|113.75|116.91|113.55|0
1723022170000|2024-08-07 09:16:10|117.13|113.77|117.26|113.9|117.26|113.9|117.13|113.77|0
1723022180000|2024-08-07 09:16:20|117.51|114.15|117.46|114.1|117.51|114.15|117.43|114.07|0
1723022190000|2024-08-07 09:16:30|117.61|114.25|117.61|114.25|117.61|114.25|117.56|114.2|0
1723022200000|2024-08-07 09:16:40|117.66|114.3|117.66|114.3|117.68|114.32|117.66|114.3|0
1723022210000|2024-08-07 09:16:50|117.71|114.35|117.71|114.35|117.78|114.42|117.71|114.35|0
1723022220000|2024-08-07 09:17:00|117.76|114.4|117.71|114.35|117.76|114.4|117.68|114.32|0
1723022230000|2024-08-07 09:17:10|117.68|114.32|117.63|114.27|117.71|114.35|117.63|114.27|0
1723022240000|2024-08-07 09:17:20|117.66|114.3|117.51|114.15|117.66|114.3|117.51|114.15|0
1723022250000|2024-08-07 09:17:30|117.46|114.1|117.38|114.02|117.46|114.1|117.36|114|0
1723022260000|2024-08-07 09:17:40|117.41|114.05|117.33|113.97|117.41|114.05|117.33|113.97|0
1723022270000|2024-08-07 09:17:50|117.08|113.72|117.31|113.95|117.31|113.95|117.08|113.72|0
1723022280000|2024-08-07 09:18:00|117.28|113.92|117.46|114.1|117.51|114.15|117.28|113.92|0
1723022290000|2024-08-07 09:18:10|117.43|114.07|117.41|114.05|117.46|114.1|117.41|114.05|0
1723022300000|2024-08-07 09:18:20|117.48|114.12|117.51|114.15|117.51|114.15|117.46|114.1|0
1723022310000|2024-08-07 09:18:30|117.66|114.3|117.91|114.55|117.91|114.55|117.66|114.3|0
1723022320000|2024-08-07 09:18:40|117.88|114.52|117.61|114.25|117.88|114.52|117.61|114.25|0
1723022330000|2024-08-07 09:18:50|117.73|114.37|117.81|114.45|117.81|114.45|117.73|114.37|0
1723022340000|2024-08-07 09:19:00|117.76|114.4|117.71|114.35|117.76|114.4|117.71|114.35|0
1723022350000|2024-08-07 09:19:10|117.66|114.3|117.71|114.35|117.71|114.35|117.66|114.3|0
1723022360000|2024-08-07 09:19:20|117.66|114.3|117.63|114.27|117.66|114.3|117.61|114.25|0
1723022370000|2024-08-07 09:19:30|117.58|114.22|117.66|114.3|117.66|114.3|117.58|114.22|0
1723022380000|2024-08-07 09:19:40|117.71|114.35|117.71|114.35|117.71|114.35|117.66|114.3|0
1723022390000|2024-08-07 09:19:50|117.66|114.3|117.6|114.24|117.71|114.35|117.6|114.24|0
1723022400000|2024-08-07 09:20:00|117.58|114.22|117.5|114.14|117.6|114.24|117.5|114.14|0
1723022410000|2024-08-07 09:20:10|117.45|114.09|117.3|113.94|117.45|114.09|117.3|113.94|0
1723022420000|2024-08-07 09:20:20|117.35|113.99|117.4|114.04|117.4|114.04|117.35|113.99|0
1723022430000|2024-08-07 09:20:30|117.35|113.99|117.4|114.04|117.4|114.04|117.3|113.94|0
1723022440000|2024-08-07 09:20:40|117.35|113.99|117.43|114.07|117.43|114.07|117.33|113.97|0
1723022450000|2024-08-07 09:20:50|117.45|114.09|117.45|114.09|117.5|114.14|117.3|113.94|0
1723022460000|2024-08-07 09:21:00|117.48|114.12|117.65|114.29|117.65|114.29|117.48|114.12|0
1723022470000|2024-08-07 09:21:10|117.58|114.22|117.6|114.24|117.6|114.24|117.53|114.17|0
1723022480000|2024-08-07 09:21:20|117.53|114.17|117.55|114.19|117.58|114.22|117.5|114.14|0
1723022490000|2024-08-07 09:21:30|117.6|114.24|117.6|114.24|117.63|114.27|117.6|114.24|0
1723022500000|2024-08-07 09:21:40|117.7|114.34|117.58|114.22|117.7|114.34|117.55|114.19|0
1723022510000|2024-08-07 09:21:50|117.2|113.84|117.45|114.09|117.45|114.09|117.2|113.84|0
1723022520000|2024-08-07 09:22:00|117.5|114.14|117.55|114.19|117.55|114.19|117.5|114.14|0
1723022530000|2024-08-07 09:22:10|117.5|114.14|117.33|113.97|117.5|114.14|117.33|113.97|0
1723022540000|2024-08-07 09:22:20|117.3|113.94|117.3|113.94|117.3|113.94|117.28|113.92|0
1723022550000|2024-08-07 09:22:30|117.25|113.89|117.18|113.82|117.25|113.89|117.18|113.82|0
1723022560000|2024-08-07 09:22:40|117.15|113.79|117.15|113.79|117.2|113.84|117.15|113.79|0
1723022570000|2024-08-07 09:22:50|117.1|113.74|117.05|113.69|117.1|113.74|117.05|113.69|0
1723022580000|2024-08-07 09:23:00|117.13|113.77|117.1|113.74|117.15|113.79|117.1|113.74|0
1723022590000|2024-08-07 09:23:10|117.18|113.82|117.1|113.74|117.23|113.87|117.1|113.74|0
1723022600000|2024-08-07 09:23:20|117.08|113.72|116.88|113.52|117.08|113.72|116.88|113.52|0
1723022610000|2024-08-07 09:23:30|116.8|113.44|116.78|113.42|116.83|113.47|116.78|113.42|0
1723022620000|2024-08-07 09:23:40|116.8|113.44|116.93|113.57|116.93|113.57|116.8|113.44|0
1723022630000|2024-08-07 09:23:50|117.03|113.67|116.98|113.62|117.18|113.82|116.98|113.62|0
1723022640000|2024-08-07 09:24:00|116.95|113.59|116.88|113.52|116.95|113.59|116.88|113.52|0
1723022650000|2024-08-07 09:24:10|117.1|113.74|117.13|113.77|117.15|113.79|117.1|113.74|0
1723022660000|2024-08-07 09:24:20|117.15|113.79|117.08|113.72|117.18|113.82|117.08|113.72|0
1723022670000|2024-08-07 09:24:30|117.05|113.69|116.98|113.62|117.05|113.69|116.95|113.59|0
1723022680000|2024-08-07 09:24:40|117.03|113.67|116.95|113.59|117.03|113.67|116.95|113.59|0
1723022690000|2024-08-07 09:24:50|117|113.64|116.95|113.59|117|113.64|116.95|113.59|0
1723022700000|2024-08-07 09:25:00|117|113.64|116.95|113.59|117|113.64|116.95|113.59|0
1723022710000|2024-08-07 09:25:10|116.88|113.52|116.75|113.39|116.88|113.52|116.73|113.37|0
1723022720000|2024-08-07 09:25:20|116.58|113.22|116.8|113.44|116.8|113.44|116.58|113.22|0
1723022730000|2024-08-07 09:25:30|116.7|113.34|116.75|113.39|116.78|113.42|116.7|113.34|0
1723022740000|2024-08-07 09:25:40|116.7|113.34|116.55|113.19|116.7|113.34|116.55|113.19|0
1723022750000|2024-08-07 09:25:50|116.5|113.14|116.55|113.19|116.55|113.19|116.5|113.14|0
1723022760000|2024-08-07 09:26:00|116.5|113.14|116.33|112.97|116.5|113.14|116.33|112.97|0
1723022770000|2024-08-07 09:26:10|116.26|112.9|116.5|113.14|116.5|113.14|116.26|112.9|0
1723022780000|2024-08-07 09:26:20|116.53|113.17|116.53|113.17|116.55|113.19|116.53|113.17|0
1723022790000|2024-08-07 09:26:30|116.5|113.14|116.21|112.85|116.5|113.14|116.21|112.85|0
1723022800000|2024-08-07 09:26:40|116.16|112.8|116.01|112.65|116.26|112.9|116.01|112.65|0
1723022810000|2024-08-07 09:26:50|116.18|112.82|116.08|112.72|116.18|112.82|116.08|112.72|0
1723022820000|2024-08-07 09:27:00|116.11|112.75|116.11|112.75|116.11|112.75|116.11|112.75|0
1723022830000|2024-08-07 09:27:10|116.16|112.8|116.01|112.65|116.18|112.82|116.01|112.65|0
1723022840000|2024-08-07 09:27:20|115.98|112.62|115.98|112.62|115.98|112.62|115.96|112.6|0
1723022850000|2024-08-07 09:27:30|115.96|112.6|115.76|112.4|115.96|112.6|115.76|112.4|0
1723022860000|2024-08-07 09:27:40|115.79|112.43|115.66|112.3|115.79|112.43|115.66|112.3|0
1723022870000|2024-08-07 09:27:50|115.64|112.28|115.66|112.3|115.71|112.35|115.64|112.28|0
1723022880000|2024-08-07 09:28:00|115.71|112.35|116.01|112.65|116.01|112.65|115.71|112.35|0
1723022890000|2024-08-07 09:28:10|116.13|112.77|116.21|112.85|116.21|112.85|116.11|112.75|0
1723022900000|2024-08-07 09:28:20|116.16|112.8|116.16|112.8|116.16|112.8|116.13|112.77|0
1723022910000|2024-08-07 09:28:30|116.06|112.7|116.03|112.67|116.06|112.7|116.03|112.67|0
1723022920000|2024-08-07 09:28:40|116.11|112.75|116.13|112.77|116.16|112.8|116.11|112.75|0
1723022930000|2024-08-07 09:28:50|116.16|112.8|116.06|112.7|116.16|112.8|116.06|112.7|0
1723022940000|2024-08-07 09:29:00|116.13|112.77|116.13|112.77|116.13|112.77|116.13|112.77|0
1723022950000|2024-08-07 09:29:10|116.18|112.82|116.11|112.75|116.18|112.82|116.11|112.75|0
1723022960000|2024-08-07 09:29:20|116.08|112.72|116.11|112.75|116.11|112.75|116.08|112.72|0
1723022970000|2024-08-07 09:29:30|116.13|112.77|116.13|112.77|116.13|112.77|116.13|112.77|0
1723022980000|2024-08-07 09:29:40|115.76|112.4|115.88|112.52|115.88|112.52|115.76|112.4|0
1723022990000|2024-08-07 09:29:50|115.93|112.57|115.78|112.42|115.93|112.57|115.76|112.4|0
1723023000000|2024-08-07 09:30:00|115.81|112.45|115.76|112.4|115.81|112.45|115.69|112.33|0
1723023010000|2024-08-07 09:30:10|115.81|112.45|115.88|112.52|115.88|112.52|115.81|112.45|0
1723023020000|2024-08-07 09:30:20|115.96|112.6|116.15|112.79|116.28|112.92|115.96|112.6|0
1723023030000|2024-08-07 09:30:30|116.11|112.75|116.11|112.75|116.13|112.77|116.11|112.75|0
1723023040000|2024-08-07 09:30:40|116.06|112.7|116.06|112.7|116.06|112.7|116.06|112.7|0
1723023050000|2024-08-07 09:30:50|116.11|112.75|116.15|112.79|116.18|112.82|116.08|112.72|0
1723023060000|2024-08-07 09:31:00|116.25|112.89|116.28|112.92|116.28|112.92|116.25|112.89|0
1723023070000|2024-08-07 09:31:10|116.25|112.89|116.28|112.92|116.28|112.92|116.25|112.89|0
1723023080000|2024-08-07 09:31:20|116.3|112.94|116.3|112.94|116.45|113.09|116.3|112.94|0
1723023090000|2024-08-07 09:31:30|116.25|112.89|116.13|112.77|116.3|112.94|116.13|112.77|0
1723023100000|2024-08-07 09:31:40|116.1|112.74|116.01|112.65|116.1|112.74|115.98|112.62|0
1723023110000|2024-08-07 09:31:50|116.06|112.7|116.18|112.82|116.18|112.82|116.06|112.7|0
1723023120000|2024-08-07 09:32:00|116.2|112.84|116.18|112.82|116.23|112.87|116.18|112.82|0
1723023130000|2024-08-07 09:32:10|116.2|112.84|116.2|112.84|116.2|112.84|116.15|112.79|0
1723023140000|2024-08-07 09:32:20|116.25|112.89|116.33|112.97|116.33|112.97|116.25|112.89|0
1723023150000|2024-08-07 09:32:30|116.18|112.82|116.28|112.92|116.28|112.92|116.18|112.82|0
1723023160000|2024-08-07 09:32:40|116.2|112.84|116.25|112.89|116.25|112.89|116.2|112.84|0
1723023170000|2024-08-07 09:32:50|116.23|112.87|116.1|112.74|116.23|112.87|116.1|112.74|0
1723023180000|2024-08-07 09:33:00|115.93|112.57|115.96|112.6|116.01|112.65|115.93|112.57|0
1723023190000|2024-08-07 09:33:10|116.01|112.65|116.01|112.65|116.01|112.65|115.98|112.62|0
1723023200000|2024-08-07 09:33:20|115.98|112.62|115.71|112.35|115.98|112.62|115.71|112.35|0
1723023210000|2024-08-07 09:33:30|115.76|112.4|115.81|112.45|115.81|112.45|115.76|112.4|0
1723023220000|2024-08-07 09:33:40|115.66|112.3|115.63|112.27|115.66|112.3|115.61|112.25|0
1723023230000|2024-08-07 09:33:50|115.66|112.3|115.61|112.25|115.66|112.3|115.56|112.2|0
1723023240000|2024-08-07 09:34:00|115.66|112.3|115.71|112.35|115.71|112.35|115.66|112.3|0
1723023250000|2024-08-07 09:34:10|115.78|112.42|115.71|112.35|115.83|112.47|115.71|112.35|0
1723023260000|2024-08-07 09:34:20|115.91|112.55|116.08|112.72|116.08|112.72|115.91|112.55|0
1723023270000|2024-08-07 09:34:30|116.03|112.67|116.03|112.67|116.2|112.84|116.03|112.67|0
1723023280000|2024-08-07 09:34:40|116.05|112.69|116|112.64|116.05|112.69|116|112.64|0
1723023290000|2024-08-07 09:34:50|116.1|112.74|116.15|112.79|116.18|112.82|116.1|112.74|0
1723023300000|2024-08-07 09:35:00|116.1|112.74|116.2|112.84|116.2|112.84|116.1|112.74|0
1723023310000|2024-08-07 09:35:10|116.05|112.69|116.05|112.69|116.05|112.69|116.05|112.69|0
1723023320000|2024-08-07 09:35:20|115.95|112.59|115.95|112.59|115.95|112.59|115.91|112.55|0
1723023330000|2024-08-07 09:35:30|115.91|112.55|115.81|112.45|115.91|112.55|115.81|112.45|0
1723023340000|2024-08-07 09:35:40|115.91|112.55|115.76|112.4|115.91|112.55|115.71|112.35|0
1723023350000|2024-08-07 09:35:50|115.68|112.32|115.71|112.35|115.73|112.37|115.66|112.3|0
1723023360000|2024-08-07 09:36:00|115.58|112.22|115.61|112.25|115.68|112.32|115.58|112.22|0
1723023370000|2024-08-07 09:36:10|115.01|111.65|115.01|111.65|115.09|111.73|115.01|111.65|0
1723023380000|2024-08-07 09:36:20|114.99|111.63|115.01|111.65|115.01|111.65|114.99|111.63|0
1723023390000|2024-08-07 09:36:30|115.06|111.7|115.04|111.68|115.06|111.7|115.01|111.65|0
1723023400000|2024-08-07 09:36:40|115.06|111.7|115.06|111.7|115.06|111.7|115.04|111.68|0
1723023410000|2024-08-07 09:36:50|114.97|111.61|115.01|111.65|115.06|111.7|114.97|111.61|0
1723023420000|2024-08-07 09:37:00|115.04|111.68|114.97|111.61|115.04|111.68|114.97|111.61|0
1723023430000|2024-08-07 09:37:10|114.92|111.56|114.94|111.58|114.94|111.58|114.92|111.56|0
1723023440000|2024-08-07 09:37:20|114.96|111.6|115.09|111.73|115.09|111.73|114.96|111.6|0
1723023450000|2024-08-07 09:37:30|115.06|111.7|115.06|111.7|115.06|111.7|115.06|111.7|0
1723023460000|2024-08-07 09:37:40|115.11|111.75|115.06|111.7|115.19|111.83|115.06|111.7|0
1723023470000|2024-08-07 09:37:50|115.04|111.68|115.04|111.68|115.06|111.7|115.04|111.68|0
1723023480000|2024-08-07 09:38:00|115.11|111.75|115.04|111.68|115.11|111.75|115.04|111.68|0
1723023490000|2024-08-07 09:38:10|114.94|111.58|114.94|111.58|114.94|111.58|114.89|111.53|0
1723023500000|2024-08-07 09:38:20|114.99|111.63|114.99|111.63|114.99|111.63|114.99|111.63|0
1723023510000|2024-08-07 09:38:30|114.94|111.58|114.92|111.56|114.96|111.6|114.92|111.56|0
1723023520000|2024-08-07 09:38:40|114.94|111.58|115.01|111.65|115.01|111.65|114.94|111.58|0
1723023530000|2024-08-07 09:38:50|115.04|111.68|115.16|111.8|115.21|111.85|115.04|111.68|0
1723023540000|2024-08-07 09:39:00|115.19|111.83|115.01|111.65|115.19|111.83|114.99|111.63|0
1723023550000|2024-08-07 09:39:10|115.04|111.68|115.11|111.75|115.11|111.75|115.04|111.68|0
1723023560000|2024-08-07 09:39:20|115.06|111.7|115.09|111.73|115.11|111.75|115.06|111.7|0
1723023570000|2024-08-07 09:39:30|115.26|111.9|115.34|111.98|115.36|112|115.26|111.9|0
1723023580000|2024-08-07 09:39:40|115.31|111.95|115.29|111.93|115.31|111.95|115.26|111.9|0
1723023590000|2024-08-07 09:39:50|115.26|111.9|115.16|111.8|115.26|111.9|115.16|111.8|0
1723023600000|2024-08-07 09:40:00|115.09|111.73|115.26|111.9|115.26|111.9|115.09|111.73|0
1723023610000|2024-08-07 09:40:10|115.21|111.85|115.09|111.73|115.21|111.85|115.09|111.73|0
1723023620000|2024-08-07 09:40:20|115.11|111.75|115.06|111.7|115.16|111.8|115.06|111.7|0
1723023630000|2024-08-07 09:40:30|115.01|111.65|115.09|111.73|115.09|111.73|115.01|111.65|0
1723023640000|2024-08-07 09:40:40|115.16|111.8|115.14|111.78|115.19|111.83|115.14|111.78|0
1723023650000|2024-08-07 09:40:50|115.11|111.75|115.16|111.8|115.16|111.8|115.09|111.73|0
1723023660000|2024-08-07 09:41:00|115.14|111.78|115.11|111.75|115.14|111.78|115.11|111.75|0
1723023670000|2024-08-07 09:41:10|115.16|111.8|115.16|111.8|115.16|111.8|115.14|111.78|0
1723023680000|2024-08-07 09:41:20|115.11|111.75|115.19|111.83|115.21|111.85|115.11|111.75|0
1723023690000|2024-08-07 09:41:30|115.16|111.8|115.31|111.95|115.31|111.95|115.16|111.8|0
1723023700000|2024-08-07 09:41:40|115.21|111.85|115.19|111.83|115.21|111.85|115.19|111.83|0
1723023710000|2024-08-07 09:41:50|115.24|111.88|115.56|112.2|115.56|112.2|115.24|111.88|0
1723023720000|2024-08-07 09:42:00|115.51|112.15|115.6|112.24|115.6|112.24|115.51|112.15|0
1723023730000|2024-08-07 09:42:10|115.65|112.29|115.8|112.44|115.83|112.47|115.65|112.29|0
1723023740000|2024-08-07 09:42:20|115.78|112.42|115.8|112.44|115.8|112.44|115.78|112.42|0
1723023750000|2024-08-07 09:42:30|115.9|112.54|115.85|112.49|115.9|112.54|115.85|112.49|0
1723023760000|2024-08-07 09:42:40|115.83|112.47|115.75|112.39|115.83|112.47|115.75|112.39|0
1723023770000|2024-08-07 09:42:50|115.56|112.2|115.56|112.2|115.56|112.2|115.51|112.15|0
1723023780000|2024-08-07 09:43:00|115.58|112.22|115.65|112.29|115.65|112.29|115.58|112.22|0
1723023790000|2024-08-07 09:43:10|115.75|112.39|115.85|112.49|115.85|112.49|115.75|112.39|0
1723023800000|2024-08-07 09:43:20|115.95|112.59|116|112.64|116|112.64|115.95|112.59|0
1723023810000|2024-08-07 09:43:30|116.05|112.69|116.05|112.69|116.05|112.69|116.05|112.69|0
1723023820000|2024-08-07 09:43:40|116.08|112.72|116.1|112.74|116.1|112.74|116.08|112.72|0
1723023830000|2024-08-07 09:43:50|116.15|112.79|116.1|112.74|116.15|112.79|116.1|112.74|0
1723023840000|2024-08-07 09:44:00|116|112.64|116.18|112.82|116.18|112.82|116|112.64|0
1723023850000|2024-08-07 09:44:10|116.15|112.79|116.13|112.77|116.18|112.82|116.13|112.77|0
1723023860000|2024-08-07 09:44:20|116.25|112.89|116.3|112.94|116.3|112.94|116.2|112.84|0
1723023870000|2024-08-07 09:44:30|116.27|112.91|116.35|112.99|116.35|112.99|116.27|112.91|0
1723023880000|2024-08-07 09:44:40|116.45|113.09|116.45|113.09|116.5|113.14|116.45|113.09|0
1723023890000|2024-08-07 09:44:50|116.5|113.14|116.4|113.04|116.5|113.14|116.4|113.04|0
1723023900000|2024-08-07 09:45:00|116.35|112.99|116.3|112.94|116.35|112.99|116.25|112.89|0
1723023910000|2024-08-07 09:45:10|116.25|112.89|116.2|112.84|116.25|112.89|116.2|112.84|0
1723023920000|2024-08-07 09:45:20|116.15|112.79|116.15|112.79|116.2|112.84|116.15|112.79|0
1723023930000|2024-08-07 09:45:30|116.08|112.72|116.35|112.99|116.35|112.99|116.08|112.72|0
1723023940000|2024-08-07 09:45:40|116.25|112.89|116.55|113.19|116.55|113.19|116.25|112.89|0
1723023950000|2024-08-07 09:45:50|116.6|113.24|116.6|113.24|116.62|113.26|116.6|113.24|0
1723023960000|2024-08-07 09:46:00|116.65|113.29|116.77|113.41|116.77|113.41|116.65|113.29|0
1723023970000|2024-08-07 09:46:10|116.8|113.44|116.77|113.41|116.8|113.44|116.75|113.39|0
1723023980000|2024-08-07 09:46:20|116.75|113.39|116.82|113.46|116.82|113.46|116.75|113.39|0
1723023990000|2024-08-07 09:46:30|116.9|113.54|116.87|113.51|116.9|113.54|116.85|113.49|0
1723024000000|2024-08-07 09:46:40|116.85|113.49|116.85|113.49|116.87|113.51|116.85|113.49|0
1723024010000|2024-08-07 09:46:50|116.87|113.51|116.92|113.56|116.92|113.56|116.87|113.51|0
1723024020000|2024-08-07 09:47:00|116.85|113.49|116.87|113.51|116.87|113.51|116.82|113.46|0
1723024030000|2024-08-07 09:47:10|116.85|113.49|116.9|113.54|116.9|113.54|116.85|113.49|0
1723024040000|2024-08-07 09:47:20|116.8|113.44|116.75|113.39|116.8|113.44|116.7|113.34|0
1723024050000|2024-08-07 09:47:30|116.72|113.36|116.72|113.36|116.75|113.39|116.72|113.36|0
1723024060000|2024-08-07 09:47:40|116.75|113.39|116.77|113.41|116.82|113.46|116.75|113.39|0
1723024070000|2024-08-07 09:47:50|116.9|113.54|116.95|113.59|116.95|113.59|116.9|113.54|0
1723024080000|2024-08-07 09:48:00|117|113.64|117.1|113.74|117.15|113.79|117|113.64|0
1723024090000|2024-08-07 09:48:10|117.05|113.69|117.05|113.69|117.12|113.76|117.05|113.69|0
1723024100000|2024-08-07 09:48:20|117.07|113.71|117.02|113.66|117.07|113.71|117|113.64|0
1723024110000|2024-08-07 09:48:30|116.95|113.59|116.77|113.41|116.95|113.59|116.77|113.41|0
1723024120000|2024-08-07 09:48:40|116.75|113.39|116.75|113.39|116.77|113.41|116.75|113.39|0
1723024130000|2024-08-07 09:48:50|116.7|113.34|116.72|113.36|116.72|113.36|116.7|113.34|0
1723024140000|2024-08-07 09:49:00|116.65|113.29|116.6|113.24|116.65|113.29|116.55|113.19|0
1723024150000|2024-08-07 09:49:10|116.65|113.29|116.55|113.19|116.65|113.29|116.55|113.19|0
1723024160000|2024-08-07 09:49:20|116.52|113.16|116.75|113.39|116.75|113.39|116.5|113.14|0
1723024170000|2024-08-07 09:49:30|116.8|113.44|116.82|113.46|116.82|113.46|116.8|113.44|0
1723024180000|2024-08-07 09:49:40|116.6|113.24|116.55|113.19|116.6|113.24|116.55|113.19|0
1723024190000|2024-08-07 09:49:50|116.57|113.21|116.57|113.21|116.57|113.21|116.57|113.21|0
1723024200000|2024-08-07 09:50:00|116.5|113.14|116.72|113.36|116.72|113.36|116.5|113.14|0
1723024210000|2024-08-07 09:50:10|116.75|113.39|116.65|113.29|116.75|113.39|116.65|113.29|0
1723024220000|2024-08-07 09:50:20|116.7|113.34|116.7|113.34|116.7|113.34|116.7|113.34|0
1723024230000|2024-08-07 09:50:30|116.77|113.41|116.84|113.48|116.87|113.51|116.77|113.41|0
1723024240000|2024-08-07 09:50:40|116.82|113.46|116.79|113.43|116.82|113.46|116.79|113.43|0
1723024250000|2024-08-07 09:50:50|116.77|113.41|116.64|113.28|116.77|113.41|116.62|113.26|0
1723024260000|2024-08-07 09:51:00|116.62|113.26|116.6|113.24|116.62|113.26|116.57|113.21|0
1723024270000|2024-08-07 09:51:10|116.59|113.23|116.62|113.26|116.67|113.31|116.59|113.23|0
1723024280000|2024-08-07 09:51:20|116.35|112.99|116.17|112.81|116.37|113.01|116.17|112.81|0
1723024290000|2024-08-07 09:51:30|116.15|112.79|116.2|112.84|116.2|112.84|116.15|112.79|0
1723024300000|2024-08-07 09:51:40|116.42|113.06|116.25|112.89|116.42|113.06|116.25|112.89|0
1723024310000|2024-08-07 09:51:50|116.2|112.84|116.2|112.84|116.2|112.84|116.17|112.81|0
1723024320000|2024-08-07 09:52:00|116.22|112.86|116.22|112.86|116.3|112.94|116.22|112.86|0
1723024330000|2024-08-07 09:52:10|116.2|112.84|116.3|112.94|116.3|112.94|116.2|112.84|0
1723024340000|2024-08-07 09:52:20|116.27|112.91|116.3|112.94|116.3|112.94|116.2|112.84|0
1723024350000|2024-08-07 09:52:30|116.2|112.84|116.22|112.86|116.22|112.86|116.17|112.81|0
1723024360000|2024-08-07 09:52:40|116.17|112.81|116.22|112.86|116.22|112.86|116.17|112.81|0
1723024370000|2024-08-07 09:52:50|116.25|112.89|116.25|112.89|116.3|112.94|116.25|112.89|0
1723024380000|2024-08-07 09:53:00|116.22|112.86|116.12|112.76|116.22|112.86|116.12|112.76|0
1723024390000|2024-08-07 09:53:10|116.1|112.74|116.22|112.86|116.22|112.86|116.05|112.69|0
1723024400000|2024-08-07 09:53:20|116.17|112.81|116.07|112.71|116.17|112.81|116.07|112.71|0
1723024410000|2024-08-07 09:53:30|116.02|112.66|115.95|112.59|116.02|112.66|115.95|112.59|0
1723024420000|2024-08-07 09:53:40|116|112.64|116|112.64|116|112.64|115.95|112.59|0
1723024430000|2024-08-07 09:53:50|116.12|112.76|115.71|113.07|116.12|113.1|115.71|112.76|0
1723024440000|2024-08-07 09:54:00|115.76|113.12|115.79|113.15|115.79|113.15|115.74|113.1|0
1723024450000|2024-08-07 09:54:10|115.98|113.34|116.01|113.37|116.01|113.37|115.96|113.32|0
1723024460000|2024-08-07 09:54:20|115.89|113.25|115.74|113.1|115.89|113.25|115.74|113.1|0
1723024470000|2024-08-07 09:54:30|115.79|113.15|115.79|113.15|115.84|113.2|115.79|113.15|0
1723024480000|2024-08-07 09:54:40|115.84|113.2|115.76|113.12|115.88|113.24|115.76|113.12|0
1723024490000|2024-08-07 09:54:50|115.79|113.15|115.88|113.24|115.88|113.24|115.79|113.15|0
1723024500000|2024-08-07 09:55:00|115.91|113.27|115.93|113.29|115.93|113.29|115.86|113.22|0
1723024510000|2024-08-07 09:55:10|115.88|113.24|116.23|113.59|116.23|113.59|115.88|113.24|0
1723024520000|2024-08-07 09:55:20|116.08|113.44|116.06|113.42|116.08|113.44|116.06|113.42|0
1723024530000|2024-08-07 09:55:30|116.03|113.39|115.91|113.27|116.03|113.39|115.83|113.19|0
1723024540000|2024-08-07 09:55:40|115.98|113.34|115.96|113.32|115.98|113.34|115.96|113.32|0
1723024550000|2024-08-07 09:55:50|115.93|113.29|116.11|113.47|116.13|113.49|115.93|113.29|0
1723024560000|2024-08-07 09:56:00|116.03|113.39|116.11|113.47|116.11|113.47|116.03|113.39|0
1723024570000|2024-08-07 09:56:10|116.08|113.44|115.98|113.34|116.08|113.44|115.98|113.34|0
1723024580000|2024-08-07 09:56:20|115.93|113.29|115.88|113.24|115.96|113.32|115.88|113.24|0
1723024590000|2024-08-07 09:56:30|115.91|113.27|115.91|113.27|115.91|113.27|115.91|113.27|0
1723024600000|2024-08-07 09:56:40|115.88|113.24|115.64|113|115.88|113.24|115.64|113|0
1723024610000|2024-08-07 09:56:50|115.66|113.02|115.64|113|115.66|113.02|115.64|113|0
1723024620000|2024-08-07 09:57:00|115.66|113.02|115.59|112.95|115.69|113.05|115.59|112.95|0
1723024630000|2024-08-07 09:57:10|115.66|113.02|115.69|113.05|115.73|113.09|115.66|113.02|0
1723024640000|2024-08-07 09:57:20|115.64|113|115.71|113.07|115.71|113.07|115.64|113|0
1723024650000|2024-08-07 09:57:30|115.69|113.05|115.59|112.95|115.69|113.05|115.54|112.9|0
1723024660000|2024-08-07 09:57:40|115.64|113|115.66|113.02|115.68|113.04|115.64|113|0
1723024670000|2024-08-07 09:57:50|115.56|112.92|115.49|112.85|115.56|112.92|115.49|112.85|0
1723024680000|2024-08-07 09:58:00|115.44|112.8|115.44|112.8|115.44|112.8|115.44|112.8|0
1723024690000|2024-08-07 09:58:10|115.46|112.82|115.51|112.87|115.56|112.92|115.46|112.82|0
1723024700000|2024-08-07 09:58:20|115.49|112.85|115.59|112.95|115.63|112.99|115.49|112.85|0
1723024710000|2024-08-07 09:58:30|115.61|112.97|115.61|112.97|115.68|113.04|115.61|112.97|0
1723024720000|2024-08-07 09:58:40|115.59|112.95|115.61|112.97|115.61|112.97|115.59|112.95|0
1723024730000|2024-08-07 09:58:50|115.56|112.92|115.59|112.95|115.59|112.95|115.54|112.9|0
1723024740000|2024-08-07 09:59:00|115.61|112.97|115.41|112.77|115.61|112.97|115.39|112.75|0
1723024750000|2024-08-07 09:59:10|115.39|112.75|115.39|112.75|115.39|112.75|115.36|112.72|0
1723024760000|2024-08-07 09:59:20|115.44|112.8|115.36|112.72|115.44|112.8|115.36|112.72|0
1723024770000|2024-08-07 09:59:30|115.39|112.75|115.36|112.72|115.39|112.75|115.36|112.72|0
1723024780000|2024-08-07 09:59:40|115.31|112.67|115.36|112.72|115.36|112.72|115.31|112.67|0
1723024790000|2024-08-07 09:59:50|115.34|112.7|115.39|112.75|115.39|112.75|115.34|112.7|0
1723024800000|2024-08-07 10:00:00|115.29|112.65|115.34|112.7|115.34|112.7|115.29|112.65|0
1723024810000|2024-08-07 10:00:10|115.24|112.6|115.39|112.75|115.39|112.75|115.24|112.6|0
1723024820000|2024-08-07 10:00:20|115.49|112.85|115.46|112.82|115.49|112.85|115.44|112.8|0
1723024830000|2024-08-07 10:00:30|115.44|112.8|115.44|112.8|115.46|112.82|115.44|112.8|0
1723024840000|2024-08-07 10:00:40|115.46|112.82|115.49|112.85|115.49|112.85|115.44|112.8|0
1723024850000|2024-08-07 10:00:50|115.41|112.77|115.39|112.75|115.41|112.77|115.36|112.72|0
1723024860000|2024-08-07 10:01:00|115.29|112.65|115.29|112.65|115.29|112.65|115.29|112.65|0
1723024870000|2024-08-07 10:01:10|115.26|112.62|115.44|112.8|115.44|112.8|115.26|112.62|0
1723024880000|2024-08-07 10:01:20|115.39|112.75|115.39|112.75|115.44|112.8|115.36|112.72|0
1723024890000|2024-08-07 10:01:30|115.31|112.67|115.29|112.65|115.31|112.67|115.29|112.65|0
1723024900000|2024-08-07 10:01:40|115.31|112.67|115.36|112.72|115.36|112.72|115.31|112.67|0
1723024910000|2024-08-07 10:01:50|115.31|112.67|115.39|112.75|115.39|112.75|115.31|112.67|0
1723024920000|2024-08-07 10:02:00|115.34|112.7|115.34|112.7|115.34|112.7|115.29|112.65|0
1723024930000|2024-08-07 10:02:10|115.26|112.62|115.26|112.62|115.29|112.65|115.26|112.62|0
1723024940000|2024-08-07 10:02:20|115.19|112.55|115.19|112.55|115.26|112.62|115.19|112.55|0
1723024950000|2024-08-07 10:02:30|115.16|112.52|115.09|112.45|115.16|112.52|115.09|112.45|0
1723024960000|2024-08-07 10:02:40|115.11|112.47|114.99|112.35|115.11|112.47|114.99|112.35|0
1723024970000|2024-08-07 10:02:50|114.94|112.3|114.97|112.33|114.97|112.33|114.94|112.3|0
1723024980000|2024-08-07 10:03:00|115.04|112.4|115.14|112.5|115.14|112.5|115.04|112.4|0
1723024990000|2024-08-07 10:03:10|115.01|112.37|114.99|112.35|115.04|112.4|114.99|112.35|0
1723025000000|2024-08-07 10:03:20|115.01|112.37|114.87|112.23|115.04|112.4|114.87|112.23|0
1723025010000|2024-08-07 10:03:30|114.94|112.3|114.84|112.2|114.94|112.3|114.84|112.2|0
1723025020000|2024-08-07 10:03:40|114.89|112.25|114.89|112.25|114.94|112.3|114.89|112.25|0
1723025030000|2024-08-07 10:03:50|114.94|112.3|114.89|112.25|114.94|112.3|114.89|112.25|0
1723025040000|2024-08-07 10:04:00|115.01|112.37|115.04|112.4|115.04|112.4|115.01|112.37|0
1723025050000|2024-08-07 10:04:10|115.09|112.45|115.09|112.45|115.14|112.5|115.09|112.45|0
1723025060000|2024-08-07 10:04:20|115.14|112.5|115.24|112.6|115.33|112.69|115.14|112.5|0
1723025070000|2024-08-07 10:04:30|115.29|112.65|115.31|112.67|115.31|112.67|115.26|112.62|0
1723025080000|2024-08-07 10:04:40|115.36|112.72|115.43|112.79|115.43|112.79|115.36|112.72|0
1723025090000|2024-08-07 10:04:50|115.53|112.89|115.63|112.99|115.63|112.99|115.53|112.89|0
1723025100000|2024-08-07 10:05:00|115.58|112.94|115.76|113.12|115.76|113.12|115.53|112.89|0
1723025110000|2024-08-07 10:05:10|115.71|113.07|115.66|113.02|115.71|113.07|115.58|112.94|0
1723025120000|2024-08-07 10:05:20|115.63|112.99|115.51|112.87|115.63|112.99|115.51|112.87|0
1723025130000|2024-08-07 10:05:30|115.53|112.89|115.33|112.69|115.53|112.89|115.31|112.67|0
1723025140000|2024-08-07 10:05:40|115.38|112.74|115.38|112.74|115.38|112.74|115.33|112.69|0
1723025150000|2024-08-07 10:05:50|115.43|112.79|115.58|112.94|115.58|112.94|115.43|112.79|0
1723025160000|2024-08-07 10:06:00|115.61|112.97|115.31|112.67|115.61|112.97|115.26|112.62|0
1723025170000|2024-08-07 10:06:10|115.19|112.55|115.14|112.5|115.19|112.55|115.14|112.5|0
1723025180000|2024-08-07 10:06:20|115.16|112.52|115.14|112.5|115.16|112.52|115.11|112.47|0
1723025190000|2024-08-07 10:06:30|115.19|112.55|115.09|112.45|115.19|112.55|115.04|112.4|0
1723025200000|2024-08-07 10:06:40|115.14|112.5|115.14|112.5|115.14|112.5|115.11|112.47|0
1723025210000|2024-08-07 10:06:50|115.28|112.64|115.36|112.72|115.36|112.72|115.23|112.59|0
1723025220000|2024-08-07 10:07:00|115.33|112.69|115.38|112.74|115.41|112.77|115.33|112.69|0
1723025230000|2024-08-07 10:07:10|115.28|112.64|115.48|112.84|115.48|112.84|115.28|112.64|0
1723025240000|2024-08-07 10:07:20|115.43|112.79|115.31|112.67|115.43|112.79|115.31|112.67|0
1723025250000|2024-08-07 10:07:30|115.28|112.64|115.23|112.59|115.28|112.64|115.23|112.59|0
1723025260000|2024-08-07 10:07:40|115.31|112.67|115.33|112.69|115.38|112.74|115.31|112.67|0
1723025270000|2024-08-07 10:07:50|115.36|112.72|115.43|112.79|115.43|112.79|115.36|112.72|0
1723025280000|2024-08-07 10:08:00|115.36|112.72|115.28|112.64|115.36|112.72|115.28|112.64|0
1723025290000|2024-08-07 10:08:10|115.53|112.89|115.46|112.82|115.53|112.89|115.46|112.82|0
1723025300000|2024-08-07 10:08:20|115.41|112.77|115.38|112.74|115.43|112.79|115.38|112.74|0
1723025310000|2024-08-07 10:08:30|115.51|112.87|115.38|112.74|115.51|112.87|115.38|112.74|0
1723025320000|2024-08-07 10:08:40|115.41|112.77|115.48|112.84|115.48|112.84|115.38|112.74|0
1723025330000|2024-08-07 10:08:50|115.53|112.89|115.51|112.87|115.53|112.89|115.51|112.87|0
1723025340000|2024-08-07 10:09:00|115.53|112.89|115.48|112.84|115.53|112.89|115.48|112.84|0
1723025350000|2024-08-07 10:09:10|115.41|112.77|115.33|112.69|115.41|112.77|115.33|112.69|0
1723025360000|2024-08-07 10:09:20|115.26|112.62|115.33|112.69|115.38|112.74|115.26|112.62|0
1723025370000|2024-08-07 10:09:30|115.31|112.67|115.23|112.59|115.31|112.67|115.23|112.59|0
1723025380000|2024-08-07 10:09:40|115.28|112.64|115.06|112.42|115.28|112.64|115.06|112.42|0
1723025390000|2024-08-07 10:09:50|115.04|112.4|115.11|112.47|115.11|112.47|115.04|112.4|0
1723025400000|2024-08-07 10:10:00|115.13|112.49|114.91|112.27|115.13|112.49|114.91|112.27|0
1723025410000|2024-08-07 10:10:10|114.89|112.25|114.84|112.2|114.89|112.25|114.79|112.15|0
1723025420000|2024-08-07 10:10:20|114.79|112.15|114.89|112.25|114.94|112.3|114.79|112.15|0
1723025430000|2024-08-07 10:10:30|114.86|112.22|114.89|112.25|114.89|112.25|114.84|112.2|0
1723025440000|2024-08-07 10:10:40|114.86|112.22|114.84|112.2|114.89|112.25|114.84|112.2|0
1723025450000|2024-08-07 10:10:50|114.74|112.1|114.76|112.12|114.79|112.15|114.74|112.1|0
1723025460000|2024-08-07 10:11:00|114.74|112.1|114.69|112.05|114.76|112.12|114.69|112.05|0
1723025470000|2024-08-07 10:11:10|114.72|112.08|114.72|112.08|114.72|112.08|114.72|112.08|0
1723025480000|2024-08-07 10:11:20|114.69|112.05|114.74|112.1|114.74|112.1|114.69|112.05|0
1723025490000|2024-08-07 10:11:30|114.69|112.05|114.79|112.15|114.79|112.15|114.67|112.03|0
1723025500000|2024-08-07 10:11:40|114.81|112.17|114.84|112.2|114.84|112.2|114.81|112.17|0
1723025510000|2024-08-07 10:11:50|114.79|112.15|114.79|112.15|114.79|112.15|114.76|112.12|0
1723025520000|2024-08-07 10:12:00|114.74|112.1|114.72|112.08|114.74|112.1|114.72|112.08|0
1723025530000|2024-08-07 10:12:10|114.69|112.05|114.72|112.08|114.74|112.1|114.69|112.05|0
1723025540000|2024-08-07 10:12:20|114.69|112.05|114.69|112.05|114.69|112.05|114.59|111.95|0
1723025550000|2024-08-07 10:12:30|114.67|112.03|114.74|112.1|114.74|112.1|114.67|112.03|0
1723025560000|2024-08-07 10:12:40|114.69|112.05|114.67|112.03|114.69|112.05|114.64|112|0
1723025570000|2024-08-07 10:12:50|114.69|112.05|114.71|112.07|114.74|112.1|114.69|112.05|0
1723025580000|2024-08-07 10:13:00|114.69|112.05|114.69|112.05|114.69|112.05|114.69|112.05|0
1723025590000|2024-08-07 10:13:10|114.64|112|114.79|112.15|114.79|112.15|114.64|112|0
1723025600000|2024-08-07 10:13:20|114.81|112.17|114.84|112.2|114.84|112.2|114.81|112.17|0
1723025610000|2024-08-07 10:13:30|114.79|112.15|114.86|112.22|114.86|112.22|114.79|112.15|0
1723025620000|2024-08-07 10:13:40|114.91|112.27|114.89|112.25|114.98|112.34|114.89|112.25|0
1723025630000|2024-08-07 10:13:50|114.84|112.2|114.89|112.25|114.89|112.25|114.84|112.2|0
1723025640000|2024-08-07 10:14:00|114.84|112.2|114.98|112.34|114.98|112.34|114.84|112.2|0
1723025650000|2024-08-07 10:14:10|115.03|112.39|115.13|112.49|115.13|112.49|115.03|112.39|0
1723025660000|2024-08-07 10:14:20|114.79|112.15|114.84|112.2|114.84|112.2|114.79|112.15|0
1723025670000|2024-08-07 10:14:30|114.86|112.22|114.81|112.17|114.86|112.22|114.76|112.12|0
1723025680000|2024-08-07 10:14:40|114.76|112.12|114.71|112.07|114.76|112.12|114.71|112.07|0
1723025690000|2024-08-07 10:14:50|114.74|112.1|114.62|111.98|114.74|112.1|114.59|111.95|0
1723025700000|2024-08-07 10:15:00|114.54|111.9|114.54|111.9|114.59|111.95|114.54|111.9|0
1723025710000|2024-08-07 10:15:10|114.59|111.95|114.57|111.93|114.59|111.95|114.54|111.9|0
1723025720000|2024-08-07 10:15:20|114.59|111.95|114.54|111.9|114.59|111.95|114.54|111.9|0
1723025730000|2024-08-07 10:15:30|114.59|111.95|114.54|111.9|114.59|111.95|114.54|111.9|0
1723025740000|2024-08-07 10:15:40|114.57|111.93|114.57|111.93|114.57|111.93|114.57|111.93|0
1723025750000|2024-08-07 10:15:50|114.54|111.9|114.57|111.93|114.61|111.97|114.54|111.9|0
1723025760000|2024-08-07 10:16:00|114.59|111.95|114.69|112.05|114.69|112.05|114.59|111.95|0
1723025770000|2024-08-07 10:16:10|114.64|112|114.66|112.02|114.66|112.02|114.64|112|0
1723025780000|2024-08-07 10:16:20|114.69|112.05|114.69|112.05|114.74|112.1|114.66|112.02|0
1723025790000|2024-08-07 10:16:30|114.76|112.12|114.79|112.15|114.79|112.15|114.74|112.1|0
1723025800000|2024-08-07 10:16:40|114.76|112.12|114.76|112.12|114.76|112.12|114.76|112.12|0
1723025810000|2024-08-07 10:16:50|114.74|112.1|115.01|112.37|115.01|112.37|114.74|112.1|0
1723025820000|2024-08-07 10:17:00|114.98|112.34|115.03|112.39|115.03|112.39|114.93|112.29|0
1723025830000|2024-08-07 10:17:10|114.93|112.29|114.98|112.34|115.01|112.37|114.93|112.29|0
1723025840000|2024-08-07 10:17:20|115.01|112.37|115.03|112.39|115.03|112.39|114.98|112.34|0
1723025850000|2024-08-07 10:17:30|115.01|112.37|114.98|112.34|115.03|112.39|114.93|112.29|0
1723025860000|2024-08-07 10:17:40|114.96|112.32|114.91|112.27|114.96|112.32|114.88|112.24|0
1723025870000|2024-08-07 10:17:50|114.88|112.24|114.93|112.29|114.93|112.29|114.88|112.24|0
1723025880000|2024-08-07 10:18:00|114.96|112.32|114.93|112.29|114.96|112.32|114.93|112.29|0
1723025890000|2024-08-07 10:18:10|114.71|112.07|114.83|112.19|114.83|112.19|114.71|112.07|0
1723025900000|2024-08-07 10:18:20|114.79|112.15|114.83|112.19|114.83|112.19|114.79|112.15|0
1723025910000|2024-08-07 10:18:30|114.81|112.17|114.83|112.19|114.83|112.19|114.81|112.17|0
1723025920000|2024-08-07 10:18:40|114.88|112.24|114.91|112.27|114.91|112.27|114.88|112.24|0
1723025930000|2024-08-07 10:18:50|114.88|112.24|114.88|112.24|114.93|112.29|114.86|112.22|0
1723025940000|2024-08-07 10:19:00|114.93|112.29|114.86|112.22|114.96|112.32|114.86|112.22|0
1723025950000|2024-08-07 10:19:10|115.03|112.39|115.08|112.44|115.08|112.44|115.03|112.39|0
1723025960000|2024-08-07 10:19:20|115.11|112.47|115.08|112.44|115.11|112.47|115.08|112.44|0
1723025970000|2024-08-07 10:19:30|115.03|112.39|115.03|112.39|115.03|112.39|115.03|112.39|0
1723025980000|2024-08-07 10:19:40|115.06|112.42|115.03|112.39|115.06|112.42|115.03|112.39|0
1723025990000|2024-08-07 10:19:50|114.98|112.34|114.98|112.34|114.98|112.34|114.98|112.34|0
1723026000000|2024-08-07 10:20:00|115.01|112.37|115.03|112.39|115.06|112.42|115.01|112.37|0
1723026010000|2024-08-07 10:20:10|115.08|112.44|115.16|112.52|115.21|112.57|115.08|112.44|0
1723026020000|2024-08-07 10:20:20|115.13|112.49|115.23|112.59|115.23|112.59|115.13|112.49|0
1723026030000|2024-08-07 10:20:30|115.18|112.54|115.18|112.54|115.21|112.57|115.18|112.54|0
1723026040000|2024-08-07 10:20:40|115.13|112.49|115.03|112.39|115.13|112.49|115.03|112.39|0
1723026050000|2024-08-07 10:20:50|115.08|112.44|115.06|112.42|115.08|112.44|115.06|112.42|0
1723026060000|2024-08-07 10:21:00|115.08|112.44|115.13|112.49|115.13|112.49|114.96|112.32|0
1723026070000|2024-08-07 10:21:10|115.03|112.39|115.08|112.44|115.08|112.44|115.03|112.39|0
1723026080000|2024-08-07 10:21:20|115.13|112.49|115.18|112.54|115.18|112.54|115.13|112.49|0
1723026090000|2024-08-07 10:21:30|115.16|112.52|115.21|112.57|115.21|112.57|115.16|112.52|0
1723026100000|2024-08-07 10:21:40|115.25|112.61|115.23|112.59|115.28|112.64|115.23|112.59|0
1723026110000|2024-08-07 10:21:50|115.18|112.54|115.23|112.59|115.23|112.59|115.18|112.54|0
1723026120000|2024-08-07 10:22:00|115.21|112.57|115.35|112.71|115.35|112.71|115.21|112.57|0
1723026130000|2024-08-07 10:22:10|115.33|112.69|115.48|112.84|115.48|112.84|115.33|112.69|0
1723026140000|2024-08-07 10:22:20|115.5|112.86|115.43|112.79|115.53|112.89|115.43|112.79|0
1723026150000|2024-08-07 10:22:30|115.48|112.84|115.58|112.94|115.58|112.94|115.48|112.84|0
1723026160000|2024-08-07 10:22:40|115.6|112.96|115.6|112.96|115.63|112.99|115.6|112.96|0
1723026170000|2024-08-07 10:22:50|115.58|112.94|115.53|112.89|115.58|112.94|115.48|112.84|0
1723026180000|2024-08-07 10:23:00|115.58|112.94|115.48|112.84|115.58|112.94|115.48|112.84|0
1723026190000|2024-08-07 10:23:10|115.45|112.81|115.33|112.69|115.45|112.81|115.28|112.64|0
1723026200000|2024-08-07 10:23:20|115.28|112.64|115.13|112.49|115.28|112.64|115.13|112.49|0
1723026210000|2024-08-07 10:23:30|115.15|112.51|115.18|112.54|115.18|112.54|115.13|112.49|0
1723026220000|2024-08-07 10:23:40|115.23|112.59|115.28|112.64|115.33|112.69|115.23|112.59|0
1723026230000|2024-08-07 10:23:50|115.38|112.74|115.5|112.86|115.5|112.86|115.38|112.74|0
1723026240000|2024-08-07 10:24:00|115.57|112.93|115.33|112.69|115.57|112.93|115.33|112.69|0
1723026250000|2024-08-07 10:24:10|115.3|112.66|115.33|112.69|115.38|112.74|115.3|112.66|0
1723026260000|2024-08-07 10:24:20|115.3|112.66|115.38|112.74|115.38|112.74|115.3|112.66|0
1723026270000|2024-08-07 10:24:30|115.4|112.76|115.33|112.69|115.4|112.76|115.33|112.69|0
1723026280000|2024-08-07 10:24:40|115.4|112.76|115.33|112.69|115.4|112.76|115.28|112.64|0
1723026290000|2024-08-07 10:24:50|115.35|112.71|115.3|112.66|115.38|112.74|115.3|112.66|0
1723026300000|2024-08-07 10:25:00|115.33|112.69|115.23|112.59|115.33|112.69|115.23|112.59|0
1723026310000|2024-08-07 10:25:10|115.18|112.54|115.2|112.56|115.25|112.61|115.13|112.49|0
1723026320000|2024-08-07 10:25:20|115.35|112.71|115.45|112.81|115.45|112.81|115.35|112.71|0
1723026330000|2024-08-07 10:25:30|115.25|112.61|115.28|112.64|115.33|112.69|115.25|112.61|0
1723026340000|2024-08-07 10:25:40|115.23|112.59|115.25|112.61|115.25|112.61|115.23|112.59|0
1723026350000|2024-08-07 10:25:50|115.23|112.59|115.23|112.59|115.23|112.59|115.23|112.59|0
1723026360000|2024-08-07 10:26:00|115.2|112.56|115.18|112.54|115.23|112.59|115.18|112.54|0
1723026370000|2024-08-07 10:26:10|114.98|112.34|114.96|112.32|114.98|112.34|114.96|112.32|0
1723026380000|2024-08-07 10:26:20|114.93|112.29|115.03|112.39|115.03|112.39|114.93|112.29|0
1723026390000|2024-08-07 10:26:30|114.98|112.34|115.01|112.37|115.03|112.39|114.98|112.34|0
1723026400000|2024-08-07 10:26:40|115.03|112.39|115.03|112.39|115.05|112.41|115.03|112.39|0
1723026410000|2024-08-07 10:26:50|115.01|112.37|115.03|112.39|115.03|112.39|115.01|112.37|0
1723026420000|2024-08-07 10:27:00|115.01|112.37|115.05|112.41|115.05|112.41|115.01|112.37|0
1723026430000|2024-08-07 10:27:10|115.03|112.39|115.03|112.39|115.05|112.41|115.03|112.39|0
1723026440000|2024-08-07 10:27:20|115.08|112.44|114.93|112.29|115.08|112.44|114.93|112.29|0
1723026450000|2024-08-07 10:27:30|114.83|112.19|114.91|112.27|114.91|112.27|114.83|112.19|0
1723026460000|2024-08-07 10:27:40|114.88|112.24|114.78|112.14|114.88|112.24|114.78|112.14|0
1723026470000|2024-08-07 10:27:50|114.83|112.19|114.88|112.24|114.91|112.27|114.83|112.19|0
1723026480000|2024-08-07 10:28:00|114.83|112.19|114.83|112.19|114.83|112.19|114.83|112.19|0
1723026490000|2024-08-07 10:28:10|114.71|112.07|114.73|112.09|114.73|112.09|114.63|111.99|0
1723026500000|2024-08-07 10:28:20|114.66|112.02|114.58|111.94|114.68|112.04|114.56|111.92|0
1723026510000|2024-08-07 10:28:30|114.66|112.02|114.68|112.04|114.68|112.04|114.61|111.97|0
1723026520000|2024-08-07 10:28:40|114.61|111.97|114.58|111.94|114.61|111.97|114.58|111.94|0
1723026530000|2024-08-07 10:28:50|114.56|111.92|114.56|111.92|114.56|111.92|114.56|111.92|0
1723026540000|2024-08-07 10:29:00|114.58|111.94|114.63|111.99|114.68|112.04|114.58|111.94|0
1723026550000|2024-08-07 10:29:10|114.58|111.94|114.58|111.94|114.58|111.94|114.56|111.92|0
1723026560000|2024-08-07 10:29:20|114.53|111.89|114.51|111.87|114.58|111.94|114.51|111.87|0
1723026570000|2024-08-07 10:29:30|114.53|111.89|114.66|112.02|114.66|112.02|114.53|111.89|0
1723026580000|2024-08-07 10:29:40|114.68|112.04|114.68|112.04|114.73|112.09|114.68|112.04|0
1723026590000|2024-08-07 10:29:50|114.73|112.09|114.63|111.99|114.73|112.09|114.63|111.99|0
1723026600000|2024-08-07 10:30:00|114.66|112.02|114.56|111.92|114.66|112.02|114.56|111.92|0
1723026610000|2024-08-07 10:30:10|114.51|111.87|114.49|111.85|114.51|111.87|114.49|111.85|0
1723026620000|2024-08-07 10:30:20|114.58|111.94|114.53|111.89|114.61|111.97|114.53|111.89|0
1723026630000|2024-08-07 10:30:30|114.48|111.84|114.58|111.94|114.58|111.94|114.48|111.84|0
1723026640000|2024-08-07 10:30:40|113.4|110.76|113.3|110.66|113.4|110.76|113.3|110.66|0
1723026650000|2024-08-07 10:30:50|113.33|110.69|113.25|110.61|113.33|110.69|113.25|110.61|0
1723026660000|2024-08-07 10:31:00|113.2|110.56|113.3|110.66|113.3|110.66|113.2|110.56|0
1723026670000|2024-08-07 10:31:10|113.33|110.69|113.28|110.64|113.33|110.69|113.25|110.61|0
1723026680000|2024-08-07 10:31:20|113.33|110.69|113.4|110.76|113.4|110.76|113.3|110.66|0
1723026690000|2024-08-07 10:31:30|113.35|110.71|113.45|110.81|113.45|110.81|113.35|110.71|0
1723026700000|2024-08-07 10:31:40|113.4|110.76|113.4|110.76|113.4|110.76|113.4|110.76|0
1723026710000|2024-08-07 10:31:50|113.45|110.81|113.38|110.74|113.45|110.81|113.38|110.74|0
1723026720000|2024-08-07 10:32:00|113.45|110.81|113.45|110.81|113.45|110.81|113.45|110.81|0
1723026730000|2024-08-07 10:32:10|113.4|110.76|113.45|110.81|113.45|110.81|113.4|110.76|0
1723026740000|2024-08-07 10:32:20|113.5|110.86|113.64|111|113.64|111|113.5|110.86|0
1723026750000|2024-08-07 10:32:30|113.62|110.98|113.35|110.71|113.62|110.98|113.28|110.64|0
1723026760000|2024-08-07 10:32:40|113.33|110.69|113.2|110.56|113.33|110.69|113.2|110.56|0
1723026770000|2024-08-07 10:32:50|113.15|110.51|113.01|110.37|113.2|110.56|113.01|110.37|0
1723026780000|2024-08-07 10:33:00|113.1|110.46|113.2|110.56|113.37|110.73|113.1|110.46|0
1723026790000|2024-08-07 10:33:10|113.13|110.49|113.15|110.51|113.15|110.51|113.13|110.49|0
1723026800000|2024-08-07 10:33:20|113.13|110.49|113.15|110.51|113.15|110.51|113.13|110.49|0
1723026810000|2024-08-07 10:33:30|113.1|110.46|113.1|110.46|113.1|110.46|113.08|110.44|0
1723026820000|2024-08-07 10:33:40|113.08|110.44|113.01|110.37|113.08|110.44|113.01|110.37|0
1723026830000|2024-08-07 10:33:50|113.1|110.46|113.13|110.49|113.13|110.49|113.1|110.46|0
1723026840000|2024-08-07 10:34:00|113.23|110.59|113.18|110.54|113.23|110.59|113.18|110.54|0
1723026850000|2024-08-07 10:34:10|113.23|110.59|113.25|110.61|113.25|110.61|113.2|110.56|0
1723026860000|2024-08-07 10:34:20|113.23|110.59|113.25|110.61|113.25|110.61|113.23|110.59|0
1723026870000|2024-08-07 10:34:30|113.28|110.64|113.25|110.61|113.28|110.64|113.25|110.61|0
1723026880000|2024-08-07 10:34:40|113.3|110.66|113.25|110.61|113.3|110.66|113.25|110.61|0
1723026890000|2024-08-07 10:34:50|113.3|110.66|113.4|110.76|113.4|110.76|113.3|110.66|0
1723026900000|2024-08-07 10:35:00|113.35|110.71|113.35|110.71|113.35|110.71|113.3|110.66|0
1723026910000|2024-08-07 10:35:10|113.37|110.73|113.2|110.56|113.42|110.78|113.2|110.56|0
1723026920000|2024-08-07 10:35:20|113.18|110.54|113.2|110.56|113.2|110.56|113.18|110.54|0
1723026930000|2024-08-07 10:35:30|113.23|110.59|113.23|110.59|113.23|110.59|113.23|110.59|0
1723026940000|2024-08-07 10:35:40|113.15|110.51|113.18|110.54|113.18|110.54|113.15|110.51|0
1723026950000|2024-08-07 10:35:50|113.13|110.49|113.15|110.51|113.15|110.51|113.13|110.49|0
1723026960000|2024-08-07 10:36:00|113.13|110.49|113.35|110.71|113.35|110.71|113.13|110.49|0
1723026970000|2024-08-07 10:36:10|113.3|110.66|113.25|110.61|113.3|110.66|113.23|110.59|0
1723026980000|2024-08-07 10:36:20|113.37|110.73|113.35|110.71|113.37|110.73|113.35|110.71|0
1723026990000|2024-08-07 10:36:30|113.32|110.68|113.35|110.71|113.35|110.71|113.3|110.66|0
1723027000000|2024-08-07 10:36:40|113.32|110.68|113.3|110.66|113.32|110.68|113.3|110.66|0
1723027010000|2024-08-07 10:36:50|113.25|110.61|113.25|110.61|113.3|110.66|113.25|110.61|0
1723027020000|2024-08-07 10:37:00|113.27|110.63|113.27|110.63|113.27|110.63|113.27|110.63|0
1723027030000|2024-08-07 10:37:10|113.2|110.56|113.25|110.61|113.25|110.61|113.2|110.56|0
1723027040000|2024-08-07 10:37:20|113.3|110.66|113.37|110.73|113.37|110.73|113.3|110.66|0
1723027050000|2024-08-07 10:37:30|113.4|110.76|113.42|110.78|113.42|110.78|113.4|110.76|0
1723027060000|2024-08-07 10:37:40|113.47|110.83|113.32|110.68|113.47|110.83|113.32|110.68|0
1723027070000|2024-08-07 10:37:50|113.35|110.71|113.13|110.49|113.35|110.71|113.1|110.46|0
1723027080000|2024-08-07 10:38:00|113.05|110.41|113.03|110.39|113.05|110.41|113.03|110.39|0
1723027090000|2024-08-07 10:38:10|113.05|110.41|113.03|110.39|113.05|110.41|113.03|110.39|0
1723027100000|2024-08-07 10:38:20|113.05|110.41|113.13|110.49|113.13|110.49|113.05|110.41|0
1723027110000|2024-08-07 10:38:30|113.1|110.46|113.13|110.49|113.13|110.49|113.05|110.41|0
1723027120000|2024-08-07 10:38:40|113.08|110.44|113.05|110.41|113.08|110.44|113.05|110.41|0
1723027130000|2024-08-07 10:38:50|113.15|110.51|113.15|110.51|113.15|110.51|113.15|110.51|0
1723027140000|2024-08-07 10:39:00|113.2|110.56|113.18|110.54|113.23|110.59|113.18|110.54|0
1723027150000|2024-08-07 10:39:10|113.35|110.71|113.3|110.66|113.35|110.71|113.25|110.61|0
1723027160000|2024-08-07 10:39:20|113.27|110.63|113.25|110.61|113.3|110.66|113.25|110.61|0
1723027170000|2024-08-07 10:39:30|113.22|110.58|113.15|110.51|113.22|110.58|113.15|110.51|0
1723027180000|2024-08-07 10:39:40|113.22|110.58|113.22|110.58|113.22|110.58|113.22|110.58|0
1723027190000|2024-08-07 10:39:50|113.2|110.56|113.2|110.56|113.2|110.56|113.2|110.56|0
1723027200000|2024-08-07 10:40:00|113.1|110.46|113.13|110.49|113.15|110.51|113.1|110.46|0
1723027210000|2024-08-07 10:40:10|113.1|110.46|113.1|110.46|113.1|110.46|113.03|110.39|0
1723027220000|2024-08-07 10:40:20|113.13|110.49|113.15|110.51|113.15|110.51|113.1|110.46|0
1723027230000|2024-08-07 10:40:30|113.13|110.49|113|110.36|113.13|110.49|113|110.36|0
1723027240000|2024-08-07 10:40:40|113.05|110.41|113.03|110.39|113.05|110.41|113|110.36|0
1723027250000|2024-08-07 10:40:50|113.05|110.41|113.15|110.51|113.15|110.51|113.05|110.41|0
1723027260000|2024-08-07 10:41:00|113.13|110.49|113.13|110.49|113.15|110.51|113.13|110.49|0
1723027270000|2024-08-07 10:41:10|113.15|110.51|113.05|110.41|113.15|110.51|113.05|110.41|0
1723027280000|2024-08-07 10:41:20|113.1|110.46|113.1|110.46|113.1|110.46|113.1|110.46|0
1723027290000|2024-08-07 10:41:30|113.05|110.41|113|110.36|113.05|110.41|113|110.36|0
1723027300000|2024-08-07 10:41:40|113.1|110.46|113.08|110.44|113.1|110.46|113.08|110.44|0
1723027310000|2024-08-07 10:41:50|113.1|110.46|113.1|110.46|113.1|110.46|113.1|110.46|0
1723027320000|2024-08-07 10:42:00|113.08|110.44|113.1|110.46|113.1|110.46|113.05|110.41|0
1723027330000|2024-08-07 10:42:10|113.08|110.44|113.05|110.41|113.1|110.46|113.05|110.41|0
1723027340000|2024-08-07 10:42:20|113.08|110.44|113.13|110.49|113.13|110.49|113.08|110.44|0
1723027350000|2024-08-07 10:42:30|113.1|110.46|113.1|110.46|113.13|110.49|113.1|110.46|0
1723027360000|2024-08-07 10:42:40|113.13|110.49|113.13|110.49|113.13|110.49|113.13|110.49|0
1723027370000|2024-08-07 10:42:50|113.15|110.51|113.13|110.49|113.15|110.51|113.13|110.49|0
1723027380000|2024-08-07 10:43:00|113.2|110.56|113.1|110.46|113.2|110.56|113.05|110.41|0
1723027390000|2024-08-07 10:43:10|113.05|110.41|113.03|110.39|113.05|110.41|113.03|110.39|0
1723027400000|2024-08-07 10:43:20|113|110.36|113.05|110.41|113.1|110.46|113|110.36|0
1723027410000|2024-08-07 10:43:30|113.08|110.44|113.1|110.46|113.13|110.49|113.08|110.44|0
1723027420000|2024-08-07 10:43:40|113.13|110.49|113.17|110.53|113.2|110.56|113.13|110.49|0
1723027430000|2024-08-07 10:43:50|113.22|110.58|113.2|110.56|113.25|110.61|113.2|110.56|0
1723027440000|2024-08-07 10:44:00|113.15|110.51|113.17|110.53|113.2|110.56|113.15|110.51|0
1723027450000|2024-08-07 10:44:10|113.25|110.61|113.27|110.63|113.27|110.63|113.25|110.61|0
1723027460000|2024-08-07 10:44:20|113.3|110.66|113.39|110.75|113.39|110.75|113.3|110.66|0
1723027470000|2024-08-07 10:44:30|113.44|110.8|113.49|110.85|113.49|110.85|113.44|110.8|0
1723027480000|2024-08-07 10:44:40|113.44|110.8|113.34|110.7|113.44|110.8|113.34|110.7|0
1723027490000|2024-08-07 10:44:50|113.32|110.68|113.3|110.66|113.37|110.73|113.3|110.66|0
1723027500000|2024-08-07 10:45:00|113.27|110.63|113.34|110.7|113.34|110.7|113.27|110.63|0
1723027510000|2024-08-07 10:45:10|113.37|110.73|113.37|110.73|113.39|110.75|113.37|110.73|0
1723027520000|2024-08-07 10:45:20|113.39|110.75|113.37|110.73|113.39|110.75|113.34|110.7|0
1723027530000|2024-08-07 10:45:30|113.39|110.75|113.42|110.78|113.42|110.78|113.39|110.75|0
1723027540000|2024-08-07 10:45:40|113.44|110.8|113.42|110.78|113.47|110.83|113.42|110.78|0
1723027550000|2024-08-07 10:45:50|113.37|110.73|113.39|110.75|113.39|110.75|113.34|110.7|0
1723027560000|2024-08-07 10:46:00|113.37|110.73|113.37|110.73|113.39|110.75|113.34|110.7|0
1723027570000|2024-08-07 10:46:10|113.34|110.7|113.37|110.73|113.39|110.75|113.34|110.7|0
1723027580000|2024-08-07 10:46:20|113.39|110.75|113.37|110.73|113.39|110.75|113.37|110.73|0
1723027590000|2024-08-07 10:46:30|113.34|110.7|113.29|110.65|113.34|110.7|113.29|110.65|0
1723027600000|2024-08-07 10:46:40|113.22|110.58|113.34|110.7|113.34|110.7|113.22|110.58|0
1723027610000|2024-08-07 10:46:50|113.39|110.75|113.34|110.7|113.39|110.75|113.34|110.7|0
1723027620000|2024-08-07 10:47:00|113.37|110.73|113.27|110.63|113.37|110.73|113.27|110.63|0
1723027630000|2024-08-07 10:47:10|113.29|110.65|113.29|110.65|113.29|110.65|113.29|110.65|0
1723027640000|2024-08-07 10:47:20|113.27|110.63|113.29|110.65|113.29|110.65|113.27|110.63|0
1723027650000|2024-08-07 10:47:30|113.15|110.51|113.05|110.41|113.15|110.51|113.05|110.41|0
1723027660000|2024-08-07 10:47:40|113.07|110.43|113.17|110.53|113.17|110.53|113.05|110.41|0
1723027670000|2024-08-07 10:47:50|113.15|110.51|113.1|110.46|113.15|110.51|113.1|110.46|0
1723027680000|2024-08-07 10:48:00|113.12|110.48|113.07|110.43|113.12|110.48|113.07|110.43|0
1723027690000|2024-08-07 10:48:10|113.12|110.48|113.1|110.46|113.12|110.48|113.1|110.46|0
1723027700000|2024-08-07 10:48:20|113.12|110.48|113.1|110.46|113.15|110.51|113.1|110.46|0
1723027710000|2024-08-07 10:48:30|113.05|110.41|113|110.36|113.05|110.41|113|110.36|0
1723027720000|2024-08-07 10:48:40|112.98|110.34|113|110.36|113|110.36|112.98|110.34|0
1723027730000|2024-08-07 10:48:50|112.98|110.34|112.95|110.31|113|110.36|112.95|110.31|0
1723027750000|2024-08-07 10:49:10|112.9|110.26|112.93|110.29|112.93|110.29|112.9|110.26|0
1723027760000|2024-08-07 10:49:20|112.95|110.31|112.95|110.31|112.95|110.31|112.95|110.31|0
1723027770000|2024-08-07 10:49:30|112.98|110.34|112.9|110.26|112.98|110.34|112.9|110.26|0
1723027790000|2024-08-07 10:49:50|112.88|110.24|112.88|110.24|112.88|110.24|112.88|110.24|0
1723027800000|2024-08-07 10:50:00|112.85|110.21|112.61|109.97|112.85|110.21|112.61|109.97|0
1723027810000|2024-08-07 10:50:10|112.85|110.21|112.9|110.26|112.9|110.26|112.85|110.21|0
1723027820000|2024-08-07 10:50:20|113|110.36|112.93|110.29|113|110.36|112.93|110.29|0
1723027830000|2024-08-07 10:50:30|112.95|110.31|112.98|110.34|112.98|110.34|112.95|110.31|0
1723027840000|2024-08-07 10:50:40|113.02|110.38|112.9|110.26|113.05|110.41|112.9|110.26|0
1723027850000|2024-08-07 10:50:50|112.88|110.24|112.93|110.29|112.93|110.29|112.88|110.24|0
1723027860000|2024-08-07 10:51:00|112.98|110.34|112.98|110.34|113|110.36|112.98|110.34|0
1723027870000|2024-08-07 10:51:10|113.02|110.38|113.02|110.38|113.02|110.38|113.02|110.38|0
1723027880000|2024-08-07 10:51:20|113|110.36|113.07|110.43|113.1|110.46|113|110.36|0
1723027890000|2024-08-07 10:51:30|113.1|110.46|113.02|110.38|113.15|110.51|113.02|110.38|0
1723027900000|2024-08-07 10:51:40|113|110.36|113.05|110.41|113.05|110.41|113|110.36|0
1723027910000|2024-08-07 10:51:50|113.15|110.51|113.19|110.55|113.19|110.55|113.15|110.51|0
1723027920000|2024-08-07 10:52:00|113.15|110.51|113.1|110.46|113.15|110.51|113.1|110.46|0
1723027930000|2024-08-07 10:52:10|113.15|110.51|113.19|110.55|113.19|110.55|113.1|110.46|0
1723027940000|2024-08-07 10:52:20|113.15|110.51|113.15|110.51|113.19|110.55|113.15|110.51|0
1723027950000|2024-08-07 10:52:30|113.1|110.46|113.05|110.41|113.1|110.46|113.05|110.41|0
1723027960000|2024-08-07 10:52:40|113.1|110.46|113.05|110.41|113.1|110.46|113.05|110.41|0
1723027970000|2024-08-07 10:52:50|113.1|110.46|113.07|110.43|113.1|110.46|113.07|110.43|0
1723027980000|2024-08-07 10:53:00|113.05|110.41|113.05|110.41|113.05|110.41|113.02|110.38|0
1723027990000|2024-08-07 10:53:10|113.17|110.53|113.15|110.51|113.17|110.53|113.15|110.51|0
1723028000000|2024-08-07 10:53:20|113.19|110.55|113.14|110.5|113.19|110.55|113.14|110.5|0
1723028010000|2024-08-07 10:53:30|113.22|110.58|113.14|110.5|113.22|110.58|113.14|110.5|0
1723028020000|2024-08-07 10:53:40|113.17|110.53|113.12|110.48|113.17|110.53|113.12|110.48|0
1723028030000|2024-08-07 10:53:50|113.19|110.55|113.17|110.53|113.19|110.55|113.17|110.53|0
1723028040000|2024-08-07 10:54:00|113.14|110.5|113.29|110.65|113.29|110.65|113.14|110.5|0
1723028050000|2024-08-07 10:54:10|113.19|110.55|113.05|110.41|113.19|110.55|113.05|110.41|0
1723028060000|2024-08-07 10:54:20|113.1|110.46|113|110.36|113.1|110.46|113|110.36|0
1723028070000|2024-08-07 10:54:30|112.8|110.16|112.75|110.11|112.8|110.16|112.66|110.02|0
1723028080000|2024-08-07 10:54:40|112.73|110.09|112.8|110.16|112.8|110.16|112.73|110.09|0
1723028090000|2024-08-07 10:54:50|112.78|110.14|112.8|110.16|112.8|110.16|112.75|110.11|0
1723028100000|2024-08-07 10:55:00|112.83|110.19|112.75|110.11|112.83|110.19|112.75|110.11|0
1723028110000|2024-08-07 10:55:10|112.78|110.14|112.78|110.14|112.78|110.14|112.78|110.14|0
1723028120000|2024-08-07 10:55:20|112.8|110.16|112.8|110.16|112.8|110.16|112.75|110.11|0
1723028130000|2024-08-07 10:55:30|112.78|110.14|112.78|110.14|112.78|110.14|112.75|110.11|0
1723028140000|2024-08-07 10:55:40|112.73|110.09|112.7|110.06|112.73|110.09|112.7|110.06|0
1723028150000|2024-08-07 10:55:50|112.75|110.11|112.66|110.02|112.75|110.11|112.61|109.97|0
1723028160000|2024-08-07 10:56:00|112.61|109.97|112.66|110.02|112.66|110.02|112.61|109.97|0
1723028170000|2024-08-07 10:56:10|112.63|109.99|112.56|109.92|112.63|109.99|112.56|109.92|0
1723028180000|2024-08-07 10:56:20|112.53|109.89|112.53|109.89|112.53|109.89|112.51|109.87|0
1723028190000|2024-08-07 10:56:30|112.61|109.97|112.61|109.97|112.61|109.97|112.58|109.94|0
1723028200000|2024-08-07 10:56:40|112.66|110.02|112.65|110.01|112.66|110.02|112.63|109.99|0
1723028210000|2024-08-07 10:56:50|112.63|109.99|112.7|110.06|112.75|110.11|112.63|109.99|0
1723028220000|2024-08-07 10:57:00|112.68|110.04|112.65|110.01|112.68|110.04|112.65|110.01|0
1723028230000|2024-08-07 10:57:10|112.68|110.04|112.68|110.04|112.68|110.04|112.65|110.01|0
1723028240000|2024-08-07 10:57:20|112.63|109.99|112.65|110.01|112.65|110.01|112.63|109.99|0
1723028250000|2024-08-07 10:57:30|112.61|109.97|112.61|109.97|112.61|109.97|112.61|109.97|0
1723028260000|2024-08-07 10:57:40|112.63|109.99|112.61|109.97|112.63|109.99|112.61|109.97|0
1723028270000|2024-08-07 10:57:50|112.56|109.92|112.56|109.92|112.58|109.94|112.56|109.92|0
1723028280000|2024-08-07 10:58:00|112.51|109.87|112.51|109.87|112.51|109.87|112.51|109.87|0
1723028290000|2024-08-07 10:58:10|112.53|109.89|112.56|109.92|112.56|109.92|112.53|109.89|0
1723028300000|2024-08-07 10:58:20|112.53|109.89|112.51|109.87|112.56|109.92|112.51|109.87|0
1723028310000|2024-08-07 10:58:30|112.56|109.92|112.53|109.89|112.56|109.92|112.51|109.87|0
1723028320000|2024-08-07 10:58:40|112.56|109.92|112.58|109.94|112.58|109.94|112.56|109.92|0
1723028330000|2024-08-07 10:58:50|112.61|109.97|112.65|110.01|112.75|110.11|112.61|109.97|0
1723028340000|2024-08-07 10:59:00|112.7|110.06|112.68|110.04|112.73|110.09|112.68|110.04|0
1723028350000|2024-08-07 10:59:10|112.7|110.06|112.73|110.09|112.73|110.09|112.7|110.06|0
1723028360000|2024-08-07 10:59:20|112.7|110.06|112.73|110.09|112.75|110.11|112.7|110.06|0
1723028370000|2024-08-07 10:59:30|112.78|110.14|112.83|110.19|112.83|110.19|112.78|110.14|0
1723028380000|2024-08-07 10:59:40|112.87|110.23|112.85|110.21|112.87|110.23|112.85|110.21|0
1723028390000|2024-08-07 10:59:50|112.8|110.16|112.87|110.23|112.87|110.23|112.78|110.14|0
1723028400000|2024-08-07 11:00:00|112.9|110.26|112.9|110.26|112.9|110.26|112.85|110.21|0
1723028410000|2024-08-07 11:00:10|113.04|110.4|112.9|110.26|113.04|110.4|112.85|110.21|0
1723028420000|2024-08-07 11:00:20|112.85|110.21|112.87|110.23|112.9|110.26|112.85|110.21|0
1723028430000|2024-08-07 11:00:30|112.92|110.28|112.75|110.11|112.92|110.28|112.75|110.11|0
1723028440000|2024-08-07 11:00:40|112.7|110.06|112.68|110.04|112.73|110.09|112.68|110.04|0
1723028450000|2024-08-07 11:00:50|112.7|110.06|112.68|110.04|112.7|110.06|112.68|110.04|0
1723028460000|2024-08-07 11:01:00|112.65|110.01|112.7|110.06|112.7|110.06|112.65|110.01|0
1723028470000|2024-08-07 11:01:10|112.65|110.01|112.68|110.04|112.68|110.04|112.65|110.01|0
1723028480000|2024-08-07 11:01:20|112.7|110.06|112.68|110.04|112.7|110.06|112.68|110.04|0
1723028490000|2024-08-07 11:01:30|112.65|110.01|112.7|110.06|112.7|110.06|112.65|110.01|0
1723028500000|2024-08-07 11:01:40|112.65|110.01|112.65|110.01|112.68|110.04|112.65|110.01|0
1723028510000|2024-08-07 11:01:50|112.68|110.04|112.65|110.01|112.68|110.04|112.65|110.01|0
1723028520000|2024-08-07 11:02:00|112.68|110.04|112.68|110.04|112.7|110.06|112.68|110.04|0
1723028530000|2024-08-07 11:02:10|112.63|109.99|112.68|110.04|112.68|110.04|112.63|109.99|0
1723028540000|2024-08-07 11:02:20|112.75|110.11|112.65|110.01|112.75|110.11|112.56|109.92|0
1723028550000|2024-08-07 11:02:30|112.63|109.99|112.6|109.96|112.63|109.99|112.56|109.92|0
1723028560000|2024-08-07 11:02:40|112.56|109.92|112.53|109.89|112.56|109.92|112.51|109.87|0
1723028570000|2024-08-07 11:02:50|112.51|109.87|112.46|109.82|112.53|109.89|112.46|109.82|0
1723028580000|2024-08-07 11:03:00|112.7|110.06|112.6|109.96|112.7|110.06|112.6|109.96|0
1723028590000|2024-08-07 11:03:10|112.55|109.91|112.53|109.89|112.55|109.91|112.53|109.89|0
1723028600000|2024-08-07 11:03:20|112.55|109.91|112.51|109.87|112.55|109.91|112.51|109.87|0
1723028610000|2024-08-07 11:03:30|112.55|109.91|112.55|109.91|112.55|109.91|112.51|109.87|0
1723028620000|2024-08-07 11:03:40|112.53|109.89|112.6|109.96|112.6|109.96|112.53|109.89|0
1723028630000|2024-08-07 11:03:50|112.55|109.91|112.7|110.06|112.7|110.06|112.55|109.91|0
1723028640000|2024-08-07 11:04:00|112.68|110.04|112.8|110.16|112.8|110.16|112.68|110.04|0
1723028650000|2024-08-07 11:04:10|112.82|110.18|112.6|109.96|112.82|110.18|112.6|109.96|0
1723028660000|2024-08-07 11:04:20|112.7|110.06|112.77|110.13|112.8|110.16|112.7|110.06|0
1723028670000|2024-08-07 11:04:30|112.82|110.18|112.8|110.16|112.85|110.21|112.8|110.16|0
1723028680000|2024-08-07 11:04:40|112.85|110.21|112.82|110.18|112.85|110.21|112.8|110.16|0
1723028690000|2024-08-07 11:04:50|112.8|110.16|112.75|110.11|112.8|110.16|112.75|110.11|0
1723028700000|2024-08-07 11:05:00|112.77|110.13|112.7|110.06|112.77|110.13|112.7|110.06|0
1723028710000|2024-08-07 11:05:10|112.68|110.04|112.8|110.16|112.8|110.16|112.68|110.04|0
1723028720000|2024-08-07 11:05:20|112.77|110.13|112.73|110.09|112.77|110.13|112.73|110.09|0
1723028730000|2024-08-07 11:05:30|112.7|110.06|112.75|110.11|112.75|110.11|112.7|110.06|0
1723028740000|2024-08-07 11:05:40|112.73|110.09|112.75|110.11|112.75|110.11|112.7|110.06|0
1723028750000|2024-08-07 11:05:50|112.85|110.21|112.82|110.18|112.85|110.21|112.82|110.18|0
1723028760000|2024-08-07 11:06:00|112.8|110.16|112.87|110.23|112.87|110.23|112.77|110.13|0
1723028770000|2024-08-07 11:06:10|112.85|110.21|112.8|110.16|112.85|110.21|112.77|110.13|0
1723028780000|2024-08-07 11:06:20|112.77|110.13|112.75|110.11|112.77|110.13|112.75|110.11|0
1723028790000|2024-08-07 11:06:30|112.77|110.13|112.8|110.16|112.8|110.16|112.75|110.11|0
1723028800000|2024-08-07 11:06:40|112.9|110.26|112.9|110.26|112.9|110.26|112.87|110.23|0
1723028810000|2024-08-07 11:06:50|112.85|110.21|112.85|110.21|112.85|110.21|112.85|110.21|0
1723028820000|2024-08-07 11:07:00|112.82|110.18|112.89|110.25|112.89|110.25|112.82|110.18|0
1723028830000|2024-08-07 11:07:10|112.85|110.21|112.85|110.21|112.85|110.21|112.85|110.21|0
1723028840000|2024-08-07 11:07:20|112.89|110.25|112.92|110.28|112.92|110.28|112.89|110.25|0
1723028850000|2024-08-07 11:07:30|112.94|110.3|112.99|110.35|112.99|110.35|112.94|110.3|0
1723028860000|2024-08-07 11:07:40|113.02|110.38|112.99|110.35|113.02|110.38|112.94|110.3|0
1723028870000|2024-08-07 11:07:50|112.97|110.33|112.99|110.35|112.99|110.35|112.97|110.33|0
1723028880000|2024-08-07 11:08:00|112.97|110.33|113.02|110.38|113.02|110.38|112.97|110.33|0
1723028890000|2024-08-07 11:08:10|112.97|110.33|112.97|110.33|112.97|110.33|112.94|110.3|0
1723028900000|2024-08-07 11:08:20|112.94|110.3|112.75|110.11|112.94|110.3|112.75|110.11|0
1723028910000|2024-08-07 11:08:30|112.65|110.01|112.65|110.01|112.65|110.01|112.63|109.99|0
1723028920000|2024-08-07 11:08:40|112.55|109.91|112.58|109.94|112.6|109.96|112.55|109.91|0
1723028930000|2024-08-07 11:08:50|112.53|109.89|112.53|109.89|112.55|109.91|112.53|109.89|0
1723028940000|2024-08-07 11:09:00|112.5|109.86|112.53|109.89|112.53|109.89|112.48|109.84|0
1723028950000|2024-08-07 11:09:10|112.48|109.84|112.46|109.82|112.48|109.84|112.46|109.82|0
1723028960000|2024-08-07 11:09:20|112.41|109.77|112.43|109.79|112.46|109.82|112.41|109.77|0
1723028970000|2024-08-07 11:09:30|112.41|109.77|112.45|109.81|112.45|109.81|112.41|109.77|0
1723028980000|2024-08-07 11:09:40|112.43|109.79|112.41|109.77|112.43|109.79|112.41|109.77|0
1723028990000|2024-08-07 11:09:50|112.43|109.79|112.45|109.81|112.45|109.81|112.41|109.77|0
1723029000000|2024-08-07 11:10:00|112.48|109.84|112.53|109.89|112.53|109.89|112.45|109.81|0
1723029010000|2024-08-07 11:10:10|112.5|109.86|112.45|109.81|112.5|109.86|112.45|109.81|0
1723029020000|2024-08-07 11:10:20|112.48|109.84|112.45|109.81|112.48|109.84|112.45|109.81|0
1723029030000|2024-08-07 11:10:30|112.43|109.79|112.53|109.89|112.53|109.89|112.43|109.79|0
1723029040000|2024-08-07 11:10:40|112.48|109.84|112.53|109.89|112.53|109.89|112.48|109.84|0
1723029050000|2024-08-07 11:10:50|112.48|109.84|112.48|109.84|112.48|109.84|112.48|109.84|0
1723029060000|2024-08-07 11:11:00|112.45|109.81|112.45|109.81|112.45|109.81|112.45|109.81|0
1723029070000|2024-08-07 11:11:10|112.5|109.86|112.55|109.91|112.6|109.96|112.5|109.86|0
1723029080000|2024-08-07 11:11:20|112.6|109.96|112.58|109.94|112.6|109.96|112.58|109.94|0
1723029090000|2024-08-07 11:11:30|112.53|109.89|112.7|110.06|112.7|110.06|112.53|109.89|0
1723029100000|2024-08-07 11:11:40|112.65|110.01|112.7|110.06|112.7|110.06|112.65|110.01|0
1723029110000|2024-08-07 11:11:50|112.67|110.03|112.72|110.08|112.72|110.08|112.67|110.03|0
1723029120000|2024-08-07 11:12:00|112.7|110.06|112.75|110.11|112.75|110.11|112.7|110.06|0
1723029130000|2024-08-07 11:12:10|112.77|110.13|112.75|110.11|112.77|110.13|112.75|110.11|0
1723029140000|2024-08-07 11:12:20|112.77|110.13|112.99|110.35|112.99|110.35|112.77|110.13|0
1723029150000|2024-08-07 11:12:30|112.94|110.3|112.89|110.25|112.94|110.3|112.89|110.25|0
1723029160000|2024-08-07 11:12:40|112.92|110.28|112.94|110.3|112.94|110.3|112.89|110.25|0
1723029170000|2024-08-07 11:12:50|112.89|110.25|112.84|110.2|112.89|110.25|112.84|110.2|0
1723029190000|2024-08-07 11:13:10|112.89|110.25|112.99|110.35|112.99|110.35|112.89|110.25|0
1723029200000|2024-08-07 11:13:20|112.87|110.23|112.89|110.25|112.89|110.25|112.87|110.23|0
1723029210000|2024-08-07 11:13:30|112.84|110.2|112.84|110.2|112.87|110.23|112.84|110.2|0
1723029220000|2024-08-07 11:13:40|112.89|110.25|112.79|110.15|112.89|110.25|112.79|110.15|0
1723029230000|2024-08-07 11:13:50|112.75|110.11|112.7|110.06|112.75|110.11|112.65|110.01|0
1723029240000|2024-08-07 11:14:00|112.65|110.01|112.65|110.01|112.65|110.01|112.62|109.98|0
1723029250000|2024-08-07 11:14:10|112.7|110.06|112.7|110.06|112.7|110.06|112.67|110.03|0
1723029260000|2024-08-07 11:14:20|112.72|110.08|112.82|110.18|112.84|110.2|112.72|110.08|0
1723029270000|2024-08-07 11:14:30|112.77|110.13|112.72|110.08|112.77|110.13|112.72|110.08|0
1723029280000|2024-08-07 11:14:40|112.79|110.15|112.77|110.13|112.79|110.15|112.75|110.11|0
1723029290000|2024-08-07 11:14:50|112.79|110.15|112.87|110.23|112.87|110.23|112.79|110.15|0
1723029300000|2024-08-07 11:15:00|112.89|110.25|112.82|110.18|112.92|110.28|112.82|110.18|0
1723029310000|2024-08-07 11:15:10|112.77|110.13|112.77|110.13|112.79|110.15|112.77|110.13|0
1723029320000|2024-08-07 11:15:20|112.79|110.15|112.82|110.18|112.82|110.18|112.79|110.15|0
1723029330000|2024-08-07 11:15:30|112.84|110.2|112.79|110.15|112.84|110.2|112.79|110.15|0
1723029340000|2024-08-07 11:15:40|112.82|110.18|112.79|110.15|112.82|110.18|112.79|110.15|0
1723029350000|2024-08-07 11:15:50|112.74|110.1|112.79|110.15|112.79|110.15|112.74|110.1|0
1723029360000|2024-08-07 11:16:00|112.82|110.18|112.89|110.25|112.89|110.25|112.82|110.18|0
1723029370000|2024-08-07 11:16:10|112.87|110.23|112.89|110.25|112.89|110.25|112.87|110.23|0
1723029380000|2024-08-07 11:16:20|112.94|110.3|112.97|110.33|112.97|110.33|112.87|110.23|0
1723029390000|2024-08-07 11:16:30|113.01|110.37|113.01|110.37|113.01|110.37|112.99|110.35|0
1723029400000|2024-08-07 11:16:40|113.04|110.4|113.01|110.37|113.04|110.4|112.99|110.35|0
1723029410000|2024-08-07 11:16:50|113.04|110.4|112.89|110.25|113.04|110.4|112.89|110.25|0
1723029420000|2024-08-07 11:17:00|112.94|110.3|112.94|110.3|112.99|110.35|112.94|110.3|0
1723029430000|2024-08-07 11:17:10|112.92|110.28|112.89|110.25|112.92|110.28|112.89|110.25|0
1723029440000|2024-08-07 11:17:20|112.84|110.2|112.87|110.23|112.87|110.23|112.84|110.2|0
1723029450000|2024-08-07 11:17:30|112.89|110.25|112.79|110.15|112.89|110.25|112.79|110.15|0
1723029460000|2024-08-07 11:17:40|112.82|110.18|112.74|110.1|112.82|110.18|112.74|110.1|0
1723029470000|2024-08-07 11:17:50|112.77|110.13|112.7|110.06|112.77|110.13|112.7|110.06|0
1723029480000|2024-08-07 11:18:00|112.74|110.1|112.65|110.01|112.74|110.1|112.65|110.01|0
1723029490000|2024-08-07 11:18:10|112.57|109.93|112.45|109.81|112.57|109.93|112.45|109.81|0
1723029500000|2024-08-07 11:18:20|112.5|109.86|112.35|109.71|112.5|109.86|112.35|109.71|0
1723029510000|2024-08-07 11:18:30|112.33|109.69|112.31|109.67|112.35|109.71|112.31|109.67|0
1723029520000|2024-08-07 11:18:40|112.26|109.62|112.26|109.62|112.28|109.64|112.26|109.62|0
1723029530000|2024-08-07 11:18:50|112.18|109.54|112.21|109.57|112.21|109.57|112.18|109.54|0
1723029540000|2024-08-07 11:19:00|112.18|109.54|112.21|109.57|112.21|109.57|112.18|109.54|0
1723029550000|2024-08-07 11:19:10|112.18|109.54|112.18|109.54|112.18|109.54|112.18|109.54|0
1723029560000|2024-08-07 11:19:20|112.21|109.57|112.21|109.57|112.21|109.57|112.21|109.57|0
1723029570000|2024-08-07 11:19:30|112.11|109.47|112.21|109.57|112.21|109.57|111.99|109.35|0
1723029580000|2024-08-07 11:19:40|112.14|109.5|112.11|109.47|112.14|109.5|112.11|109.47|0
1723029590000|2024-08-07 11:19:50|112.06|109.42|112.06|109.42|112.06|109.42|112.01|109.37|0
1723029600000|2024-08-07 11:20:00|112.09|109.45|112.16|109.52|112.16|109.52|112.09|109.45|0
1723029610000|2024-08-07 11:20:10|112.11|109.47|112.28|109.64|112.28|109.64|112.11|109.47|0
1723029620000|2024-08-07 11:20:20|112.23|109.59|112.16|109.52|112.23|109.59|112.14|109.5|0
1723029630000|2024-08-07 11:20:30|112.21|109.57|112.26|109.62|112.26|109.62|112.21|109.57|0
1723029640000|2024-08-07 11:20:40|112.23|109.59|112.16|109.52|112.26|109.62|112.16|109.52|0
1723029650000|2024-08-07 11:20:50|112.21|109.57|112.21|109.57|112.21|109.57|112.18|109.54|0
1723029660000|2024-08-07 11:21:00|112.18|109.54|112.14|109.5|112.18|109.54|112.14|109.5|0
1723029670000|2024-08-07 11:21:10|112.21|109.57|112.21|109.57|112.26|109.62|112.21|109.57|0
1723029680000|2024-08-07 11:21:20|112.18|109.54|112.14|109.5|112.18|109.54|112.11|109.47|0
1723029690000|2024-08-07 11:21:30|112.11|109.47|112.09|109.45|112.11|109.47|112.09|109.45|0
1723029700000|2024-08-07 11:21:40|112.06|109.42|112.06|109.42|112.06|109.42|112.04|109.4|0
1723029710000|2024-08-07 11:21:50|112.01|109.37|112.01|109.37|112.01|109.37|112.01|109.37|0
1723029720000|2024-08-07 11:22:00|112.04|109.4|112.01|109.37|112.04|109.4|112.01|109.37|0
1723029730000|2024-08-07 11:22:10|112.06|109.42|112.01|109.37|112.06|109.42|112.01|109.37|0
1723029740000|2024-08-07 11:22:20|112.06|109.42|112.16|109.52|112.16|109.52|112.06|109.42|0
1723029750000|2024-08-07 11:22:30|112.13|109.49|112.11|109.47|112.13|109.49|112.11|109.47|0
1723029760000|2024-08-07 11:22:40|112.06|109.42|112.11|109.47|112.11|109.47|112.06|109.42|0
1723029770000|2024-08-07 11:22:50|112.09|109.45|112.11|109.47|112.11|109.47|112.09|109.45|0
1723029780000|2024-08-07 11:23:00|112.13|109.49|112.09|109.45|112.13|109.49|112.09|109.45|0
1723029790000|2024-08-07 11:23:10|112.11|109.47|112.16|109.52|112.16|109.52|112.11|109.47|0
1723029800000|2024-08-07 11:23:20|112.13|109.49|112.09|109.45|112.13|109.49|112.09|109.45|0
1723029810000|2024-08-07 11:23:30|112.11|109.47|112.11|109.47|112.11|109.47|112.11|109.47|0
1723029820000|2024-08-07 11:23:40|112.16|109.52|112.21|109.57|112.21|109.57|112.16|109.52|0
1723029830000|2024-08-07 11:23:50|112.23|109.59|112.21|109.57|112.23|109.59|112.21|109.57|0
1723029840000|2024-08-07 11:24:00|112.16|109.52|112.09|109.45|112.16|109.52|112.09|109.45|0
1723029850000|2024-08-07 11:24:10|112.11|109.47|112.11|109.47|112.11|109.47|112.09|109.45|0
1723029860000|2024-08-07 11:24:20|112.13|109.49|112.13|109.49|112.13|109.49|112.11|109.47|0
1723029870000|2024-08-07 11:24:30|112.16|109.52|112.11|109.47|112.16|109.52|112.11|109.47|0
1723029880000|2024-08-07 11:24:40|112.09|109.45|112.13|109.49|112.13|109.49|112.09|109.45|0
1723029890000|2024-08-07 11:24:50|112.16|109.52|112.16|109.52|112.18|109.54|112.16|109.52|0
1723029900000|2024-08-07 11:25:00|112.13|109.49|112.16|109.52|112.16|109.52|112.11|109.47|0
1723029910000|2024-08-07 11:25:10|112.21|109.57|112.23|109.59|112.23|109.59|112.21|109.57|0
1723029920000|2024-08-07 11:25:20|112.25|109.61|112.23|109.59|112.25|109.61|112.21|109.57|0
1723029930000|2024-08-07 11:25:30|112.25|109.61|112.21|109.57|112.25|109.61|112.21|109.57|0
1723029940000|2024-08-07 11:25:40|112.16|109.52|112.18|109.54|112.18|109.54|112.16|109.52|0
1723029950000|2024-08-07 11:25:50|112.25|109.61|112.18|109.54|112.25|109.61|112.18|109.54|0
1723029960000|2024-08-07 11:26:00|112.21|109.57|112.21|109.57|112.21|109.57|112.13|109.49|0
1723029970000|2024-08-07 11:26:10|112.18|109.54|112.2|109.56|112.2|109.56|112.16|109.52|0
1723029980000|2024-08-07 11:26:20|112.23|109.59|112.28|109.64|112.28|109.64|112.23|109.59|0
1723029990000|2024-08-07 11:26:30|112.3|109.66|112.33|109.69|112.33|109.69|112.28|109.64|0
1723030000000|2024-08-07 11:26:40|112.35|109.71|112.4|109.76|112.4|109.76|112.3|109.66|0
1723030010000|2024-08-07 11:26:50|112.38|109.74|112.35|109.71|112.4|109.76|112.35|109.71|0
1723030020000|2024-08-07 11:27:00|112.38|109.74|112.4|109.76|112.4|109.76|112.38|109.74|0
1723030030000|2024-08-07 11:27:10|112.45|109.81|112.55|109.91|112.55|109.91|112.45|109.81|0
1723030040000|2024-08-07 11:27:20|112.5|109.86|112.59|109.95|112.59|109.95|112.5|109.86|0
1723030050000|2024-08-07 11:27:30|112.55|109.91|112.55|109.91|112.67|110.03|112.55|109.91|0
1723030060000|2024-08-07 11:27:40|112.52|109.88|112.55|109.91|112.55|109.91|112.45|109.81|0
1723030070000|2024-08-07 11:27:50|112.5|109.86|112.47|109.83|112.5|109.86|112.47|109.83|0
1723030080000|2024-08-07 11:28:00|112.45|109.81|112.42|109.78|112.5|109.86|112.42|109.78|0
1723030090000|2024-08-07 11:28:10|112.4|109.76|112.4|109.76|112.4|109.76|112.38|109.74|0
1723030100000|2024-08-07 11:28:20|112.35|109.71|112.35|109.71|112.35|109.71|112.35|109.71|0
1723030110000|2024-08-07 11:28:30|112.33|109.69|112.38|109.74|112.4|109.76|112.33|109.69|0
1723030120000|2024-08-07 11:28:40|112.35|109.71|112.33|109.69|112.35|109.71|112.33|109.69|0
1723030130000|2024-08-07 11:28:50|112.35|109.71|112.33|109.69|112.35|109.71|112.33|109.69|0
1723030140000|2024-08-07 11:29:00|112.35|109.71|112.42|109.78|112.42|109.78|112.35|109.71|0
1723030150000|2024-08-07 11:29:10|112.35|109.71|112.45|109.81|112.45|109.81|112.35|109.71|0
1723030160000|2024-08-07 11:29:20|112.4|109.76|112.64|110|112.64|110|112.4|109.76|0
1723030170000|2024-08-07 11:29:30|112.69|110.05|112.74|110.1|112.74|110.1|112.69|110.05|0
1723030180000|2024-08-07 11:29:40|112.76|110.12|112.86|110.22|112.86|110.22|112.76|110.12|0
1723030190000|2024-08-07 11:29:50|112.93|110.29|112.91|110.27|112.93|110.29|112.89|110.25|0
1723030200000|2024-08-07 11:30:00|112.93|110.29|112.84|110.2|112.93|110.29|112.84|110.2|0
1723030210000|2024-08-07 11:30:10|112.79|110.15|112.81|110.17|112.84|110.2|112.79|110.15|0
1723030220000|2024-08-07 11:30:20|112.79|110.15|112.74|110.1|112.81|110.17|112.74|110.1|0
1723030230000|2024-08-07 11:30:30|112.81|110.17|112.74|110.1|112.84|110.2|112.74|110.1|0
1723030240000|2024-08-07 11:30:40|112.79|110.15|112.81|110.17|112.81|110.17|112.79|110.15|0
1723030260000|2024-08-07 11:31:00|112.86|110.22|113.03|110.39|113.03|110.39|112.86|110.22|0
1723030270000|2024-08-07 11:31:10|113.13|110.49|113.2|110.56|113.2|110.56|113.13|110.49|0
1723030280000|2024-08-07 11:31:20|113.18|110.54|113.18|110.54|113.18|110.54|113.18|110.54|0
1723030290000|2024-08-07 11:31:30|113.28|110.64|113.37|110.73|113.37|110.73|113.28|110.64|0
1723030300000|2024-08-07 11:31:40|113.42|110.78|113.37|110.73|113.42|110.78|113.37|110.73|0
1723030310000|2024-08-07 11:31:50|113.42|110.78|113.47|110.83|113.52|110.88|113.42|110.78|0
1723030320000|2024-08-07 11:32:00|113.52|110.88|113.5|110.86|113.62|110.98|113.5|110.86|0
1723030330000|2024-08-07 11:32:10|113.57|110.93|113.52|110.88|113.57|110.93|113.52|110.88|0
1723030350000|2024-08-07 11:32:30|113.42|110.78|113.47|110.83|113.47|110.83|113.42|110.78|0
1723030360000|2024-08-07 11:32:40|113.82|111.18|113.84|111.2|113.84|111.2|113.77|111.13|0
1723030370000|2024-08-07 11:32:50|113.72|111.08|113.96|111.32|113.99|111.35|113.72|111.08|0
1723030380000|2024-08-07 11:33:00|113.91|111.27|113.6|110.96|113.91|111.27|113.6|110.96|0
1723030390000|2024-08-07 11:33:10|113.52|110.88|113.47|110.83|113.55|110.91|113.47|110.83|0
1723030400000|2024-08-07 11:33:20|113.57|110.93|113.57|110.93|113.57|110.93|113.57|110.93|0
1723030410000|2024-08-07 11:33:30|113.55|110.91|113.6|110.96|113.6|110.96|113.55|110.91|0
1723030420000|2024-08-07 11:33:40|113.57|110.93|113.67|111.03|113.67|111.03|113.57|110.93|0
1723030430000|2024-08-07 11:33:50|113.72|111.08|113.87|111.23|113.87|111.23|113.72|111.08|0
1723030440000|2024-08-07 11:34:00|113.84|111.2|113.82|111.18|113.84|111.2|113.82|111.18|0
1723030450000|2024-08-07 11:34:10|113.79|111.15|113.77|111.13|113.79|111.15|113.77|111.13|0
1723030460000|2024-08-07 11:34:20|113.74|111.1|113.67|111.03|113.74|111.1|113.67|111.03|0
1723030470000|2024-08-07 11:34:30|113.62|110.98|113.52|110.88|113.62|110.98|113.52|110.88|0
1723030480000|2024-08-07 11:34:40|113.35|110.71|113.25|110.61|113.35|110.71|113.25|110.61|0
1723030490000|2024-08-07 11:34:50|113.13|110.49|113.08|110.44|113.2|110.56|113.08|110.44|0
1723030500000|2024-08-07 11:35:00|113.1|110.46|113.15|110.51|113.18|110.54|113.1|110.46|0
1723030510000|2024-08-07 11:35:10|113.2|110.56|113.42|110.78|113.42|110.78|113.2|110.56|0
1723030520000|2024-08-07 11:35:20|113.32|110.68|113.47|110.83|113.47|110.83|113.3|110.66|0
1723030530000|2024-08-07 11:35:30|113.52|110.88|113.45|110.81|113.52|110.88|113.45|110.81|0
1723030540000|2024-08-07 11:35:40|113.47|110.83|113.52|110.88|113.57|110.93|113.47|110.83|0
1723030550000|2024-08-07 11:35:50|113.47|110.83|113.57|110.93|113.57|110.93|113.47|110.83|0
1723030560000|2024-08-07 11:36:00|113.64|111|113.59|110.95|113.67|111.03|113.59|110.95|0
1723030570000|2024-08-07 11:36:10|113.62|110.98|113.57|110.93|113.64|111|113.57|110.93|0
1723030580000|2024-08-07 11:36:20|113.47|110.83|113.55|110.91|113.57|110.93|113.47|110.83|0
1723030590000|2024-08-07 11:36:30|113.5|110.86|113.47|110.83|113.5|110.86|113.47|110.83|0
1723030600000|2024-08-07 11:36:40|113.52|110.88|113.45|110.81|113.57|110.93|113.42|110.78|0
1723030610000|2024-08-07 11:36:50|113.42|110.78|113.45|110.81|113.55|110.91|113.42|110.78|0
1723030620000|2024-08-07 11:37:00|113.52|110.88|113.4|110.76|113.52|110.88|113.4|110.76|0
1723030630000|2024-08-07 11:37:10|113.37|110.73|113.25|110.61|113.37|110.73|113.25|110.61|0
1723030640000|2024-08-07 11:37:20|113.27|110.63|113.27|110.63|113.27|110.63|113.25|110.61|0
1723030650000|2024-08-07 11:37:30|113.32|110.68|113.27|110.63|113.32|110.68|113.27|110.63|0
1723030660000|2024-08-07 11:37:40|113.2|110.56|113.27|110.63|113.27|110.63|113.2|110.56|0
1723030670000|2024-08-07 11:37:50|113.32|110.68|113.32|110.68|113.32|110.68|113.32|110.68|0
1723030680000|2024-08-07 11:38:00|113.42|110.78|113.37|110.73|113.42|110.78|113.37|110.73|0
1723030690000|2024-08-07 11:38:10|113.3|110.66|113.42|110.78|113.42|110.78|113.3|110.66|0
1723030700000|2024-08-07 11:38:20|113.37|110.73|113.42|110.78|113.45|110.81|113.37|110.73|0
1723030710000|2024-08-07 11:38:30|113.47|110.83|113.52|110.88|113.57|110.93|113.47|110.83|0
1723030720000|2024-08-07 11:38:40|113.5|110.86|113.47|110.83|113.5|110.86|113.47|110.83|0
1723030730000|2024-08-07 11:38:50|113.4|110.76|113.37|110.73|113.42|110.78|113.37|110.73|0
1723030740000|2024-08-07 11:39:00|113.4|110.76|113.18|110.54|113.4|110.76|113.18|110.54|0
1723030750000|2024-08-07 11:39:10|113.22|110.58|113.18|110.54|113.22|110.58|113.18|110.54|0
1723030760000|2024-08-07 11:39:20|113.2|110.56|113.22|110.58|113.22|110.58|113.2|110.56|0
1723030770000|2024-08-07 11:39:30|113.27|110.63|113.27|110.63|113.3|110.66|113.27|110.63|0
1723030780000|2024-08-07 11:39:40|113.22|110.58|113.27|110.63|113.27|110.63|113.22|110.58|0
1723030790000|2024-08-07 11:39:50|113.3|110.66|113.3|110.66|113.37|110.73|113.3|110.66|0
1723030800000|2024-08-07 11:40:00|113.42|110.78|113.45|110.81|113.45|110.81|113.42|110.78|0
1723030810000|2024-08-07 11:40:10|113.52|110.88|113.32|110.68|113.52|110.88|113.32|110.68|0
1723030820000|2024-08-07 11:40:20|113.37|110.73|113.37|110.73|113.37|110.73|113.37|110.73|0
1723030830000|2024-08-07 11:40:30|113.4|110.76|113.42|110.78|113.42|110.78|113.37|110.73|0
1723030840000|2024-08-07 11:40:40|113.52|110.88|113.76|111.12|113.76|111.12|113.52|110.88|0
1723030850000|2024-08-07 11:40:50|113.86|111.22|113.67|111.03|113.86|111.22|113.67|111.03|0
1723030860000|2024-08-07 11:41:00|113.76|111.12|113.76|111.12|113.79|111.15|113.76|111.12|0
1723030870000|2024-08-07 11:41:10|113.79|111.15|113.86|111.22|113.89|111.25|113.76|111.12|0
1723030880000|2024-08-07 11:41:20|113.89|111.25|113.76|111.12|113.89|111.25|113.74|111.1|0
1723030890000|2024-08-07 11:41:30|113.71|111.07|113.74|111.1|113.74|111.1|113.71|111.07|0
1723030900000|2024-08-07 11:41:40|113.71|111.07|113.76|111.12|113.81|111.17|113.71|111.07|0
1723030910000|2024-08-07 11:41:50|113.52|110.88|113.4|110.76|113.52|110.88|113.4|110.76|0
1723030920000|2024-08-07 11:42:00|113.49|110.85|113.47|110.83|113.49|110.85|113.42|110.78|0
1723030930000|2024-08-07 11:42:10|113.3|110.66|113.27|110.63|113.32|110.68|113.22|110.58|0
1723030940000|2024-08-07 11:42:20|113.25|110.61|113.17|110.53|113.25|110.61|113.17|110.53|0
1723030950000|2024-08-07 11:42:30|113.13|110.49|113.17|110.53|113.2|110.56|113.13|110.49|0
1723030960000|2024-08-07 11:42:40|113.22|110.58|113.22|110.58|113.22|110.58|113.22|110.58|0
1723030970000|2024-08-07 11:42:50|113.3|110.66|113.22|110.58|113.32|110.68|113.22|110.58|0
1723030980000|2024-08-07 11:43:00|113.2|110.56|113.27|110.63|113.27|110.63|113.2|110.56|0
1723030990000|2024-08-07 11:43:10|113.2|110.56|113.25|110.61|113.3|110.66|113.2|110.56|0
1723031000000|2024-08-07 11:43:20|113.32|110.68|113.25|110.61|113.32|110.68|113.22|110.58|0
1723031010000|2024-08-07 11:43:30|113.3|110.66|113.25|110.61|113.3|110.66|113.25|110.61|0
1723031020000|2024-08-07 11:43:40|113.27|110.63|113.22|110.58|113.3|110.66|113.22|110.58|0
1723031030000|2024-08-07 11:43:50|113.17|110.53|113.15|110.51|113.17|110.53|113.12|110.48|0
1723031040000|2024-08-07 11:44:00|113.12|110.48|113.2|110.56|113.2|110.56|113.12|110.48|0
1723031050000|2024-08-07 11:44:10|113.12|110.48|113.27|110.63|113.32|110.68|113.12|110.48|0
1723031060000|2024-08-07 11:44:20|113.22|110.58|113.25|110.61|113.25|110.61|113.17|110.53|0
1723031070000|2024-08-07 11:44:30|113.22|110.58|113.27|110.63|113.27|110.63|113.22|110.58|0
1723031080000|2024-08-07 11:44:40|113.32|110.68|113.27|110.63|113.32|110.68|113.27|110.63|0
1723031090000|2024-08-07 11:44:50|113.3|110.66|113.15|110.51|113.3|110.66|113.15|110.51|0
1723031100000|2024-08-07 11:45:00|113.1|110.46|113.03|110.39|113.12|110.48|113.03|110.39|0
1723031110000|2024-08-07 11:45:10|113.17|110.53|113.27|110.63|113.32|110.68|113.12|110.48|0
1723031120000|2024-08-07 11:45:20|113.25|110.61|113.47|110.83|113.47|110.83|113.25|110.61|0
1723031130000|2024-08-07 11:45:30|113.32|110.68|113.17|110.53|113.32|110.68|113.17|110.53|0
1723031140000|2024-08-07 11:45:40|113.08|110.44|113.08|110.44|113.08|110.44|113.05|110.41|0
1723031150000|2024-08-07 11:45:50|112.98|110.34|113.17|110.53|113.22|110.58|112.98|110.34|0
1723031160000|2024-08-07 11:46:00|113.2|110.56|113.22|110.58|113.22|110.58|113.2|110.56|0
1723031170000|2024-08-07 11:46:10|113.32|110.68|113.49|110.85|113.49|110.85|113.32|110.68|0
1723031180000|2024-08-07 11:46:20|113.57|110.93|113.81|111.17|113.81|111.17|113.57|110.93|0
1723031190000|2024-08-07 11:46:30|113.86|111.22|113.84|111.2|113.86|111.22|113.84|111.2|0
1723031200000|2024-08-07 11:46:40|113.69|111.05|113.64|111|113.76|111.12|113.64|111|0
1723031210000|2024-08-07 11:46:50|113.56|110.92|113.59|110.95|113.61|110.97|113.56|110.92|0
1723031220000|2024-08-07 11:47:00|113.61|110.97|113.47|110.83|113.61|110.97|113.47|110.83|0
1723031230000|2024-08-07 11:47:10|113.76|111.12|113.74|111.1|113.81|111.17|113.74|111.1|0
1723031240000|2024-08-07 11:47:20|113.76|111.12|113.74|111.1|113.76|111.12|113.74|111.1|0
1723031250000|2024-08-07 11:47:30|113.76|111.12|113.84|111.2|113.86|111.22|113.76|111.12|0
1723031260000|2024-08-07 11:47:40|113.81|111.17|113.89|111.25|113.89|111.25|113.81|111.17|0
1723031270000|2024-08-07 11:47:50|113.86|111.22|114.06|111.42|114.16|111.52|113.86|111.22|0
1723031280000|2024-08-07 11:48:00|114.01|111.37|114.08|111.44|114.11|111.47|114.01|111.37|0
1723031290000|2024-08-07 11:48:10|114.01|111.37|114.01|111.37|114.01|111.37|113.98|111.34|0
1723031300000|2024-08-07 11:48:20|113.91|111.27|113.86|111.22|113.91|111.27|113.86|111.22|0
1723031310000|2024-08-07 11:48:30|113.84|111.2|113.84|111.2|113.84|111.2|113.81|111.17|0
1723031320000|2024-08-07 11:48:40|113.91|111.27|113.76|111.12|114.01|111.37|113.76|111.12|0
1723031330000|2024-08-07 11:48:50|113.71|111.07|113.64|111|113.71|111.07|113.64|111|0
1723031340000|2024-08-07 11:49:00|113.76|111.12|113.81|111.17|113.81|111.17|113.71|111.07|0
1723031350000|2024-08-07 11:49:10|113.79|111.15|113.96|111.32|113.96|111.32|113.74|111.1|0
1723031360000|2024-08-07 11:49:20|113.93|111.29|113.96|111.32|113.96|111.32|113.91|111.27|0
1723031370000|2024-08-07 11:49:30|113.91|111.27|113.86|111.22|113.91|111.27|113.86|111.22|0
1723031380000|2024-08-07 11:49:40|114.01|111.37|114.06|111.42|114.06|111.42|114.01|111.37|0
1723031390000|2024-08-07 11:49:50|114.1|111.46|114.06|111.42|114.1|111.46|114.06|111.42|0
1723031400000|2024-08-07 11:50:00|114.08|111.44|114.06|111.42|114.1|111.46|114.06|111.42|0
1723031410000|2024-08-07 11:50:10|114.03|111.39|113.96|111.32|114.03|111.39|113.96|111.32|0
1723031420000|2024-08-07 11:50:20|113.93|111.29|113.91|111.27|113.93|111.29|113.91|111.27|0
1723031430000|2024-08-07 11:50:30|114.01|111.37|114.01|111.37|114.15|111.51|114.01|111.37|0
1723031440000|2024-08-07 11:50:40|114.06|111.42|114.1|111.46|114.1|111.46|114.06|111.42|0
1723031450000|2024-08-07 11:50:50|114.06|111.42|113.96|111.32|114.06|111.42|113.96|111.32|0
1723031460000|2024-08-07 11:51:00|113.86|111.22|113.88|111.24|113.88|111.24|113.86|111.22|0
1723031470000|2024-08-07 11:51:10|113.86|111.22|113.86|111.22|113.91|111.27|113.86|111.22|0
1723031480000|2024-08-07 11:51:20|113.88|111.24|113.76|111.12|113.91|111.27|113.76|111.12|0
1723031490000|2024-08-07 11:51:30|113.79|111.15|113.81|111.17|113.83|111.19|113.79|111.15|0
1723031500000|2024-08-07 11:51:40|113.71|111.07|113.86|111.22|113.86|111.22|113.71|111.07|0
1723031510000|2024-08-07 11:51:50|113.81|111.17|113.86|111.22|113.86|111.22|113.81|111.17|0
1723031520000|2024-08-07 11:52:00|114.1|111.46|114.1|111.46|114.1|111.46|114.01|111.37|0
1723031530000|2024-08-07 11:52:10|114.05|111.41|114.08|111.44|114.08|111.44|114.05|111.41|0
1723031540000|2024-08-07 11:52:20|114.05|111.41|114.1|111.46|114.1|111.46|114.05|111.41|0
1723031550000|2024-08-07 11:52:30|114.08|111.44|114.05|111.41|114.1|111.46|114.05|111.41|0
1723031560000|2024-08-07 11:52:40|114.03|111.39|114.01|111.37|114.03|111.39|114.01|111.37|0
1723031570000|2024-08-07 11:52:50|113.98|111.34|113.98|111.34|113.98|111.34|113.98|111.34|0
1723031580000|2024-08-07 11:53:00|114.01|111.37|114.01|111.37|114.01|111.37|114.01|111.37|0
1723031590000|2024-08-07 11:53:10|114.03|111.39|114.01|111.37|114.03|111.39|114.01|111.37|0
1723031600000|2024-08-07 11:53:20|114|111.36|114|111.36|114.03|111.39|114|111.36|0
1723031610000|2024-08-07 11:53:30|114.05|111.41|114|111.36|114.05|111.41|114|111.36|0
1723031620000|2024-08-07 11:53:40|114.05|111.41|114.05|111.41|114.05|111.41|114.03|111.39|0
1723031630000|2024-08-07 11:53:50|114.1|111.46|114.1|111.46|114.1|111.46|114.1|111.46|0
1723031640000|2024-08-07 11:54:00|113.96|111.32|113.96|111.32|114|111.36|113.96|111.32|0
1723031650000|2024-08-07 11:54:10|114|111.36|114.1|111.46|114.1|111.46|114|111.36|0
1723031660000|2024-08-07 11:54:20|114.03|111.39|113.96|111.32|114.05|111.41|113.96|111.32|0
1723031670000|2024-08-07 11:54:30|113.93|111.29|114|111.36|114|111.36|113.93|111.29|0
1723031680000|2024-08-07 11:54:40|113.96|111.32|114|111.36|114|111.36|113.96|111.32|0
1723031690000|2024-08-07 11:54:50|114.1|111.46|114.03|111.39|114.1|111.46|114.03|111.39|0
1723031700000|2024-08-07 11:55:00|114.05|111.41|113.98|111.34|114.1|111.46|113.98|111.34|0
1723031710000|2024-08-07 11:55:10|113.95|111.31|113.91|111.27|113.95|111.31|113.86|111.22|0
1723031720000|2024-08-07 11:55:20|113.93|111.29|113.91|111.27|113.93|111.29|113.91|111.27|0
1723031730000|2024-08-07 11:55:30|113.88|111.24|113.88|111.24|113.88|111.24|113.88|111.24|0
1723031740000|2024-08-07 11:55:40|113.86|111.22|113.76|111.12|113.86|111.22|113.76|111.12|0
1723031750000|2024-08-07 11:55:50|113.81|111.17|113.81|111.17|113.81|111.17|113.81|111.17|0
1723031760000|2024-08-07 11:56:00|113.78|111.14|113.78|111.14|113.78|111.14|113.78|111.14|0
1723031770000|2024-08-07 11:56:10|113.76|111.12|113.76|111.12|113.76|111.12|113.76|111.12|0
1723031780000|2024-08-07 11:56:20|113.78|111.14|113.91|111.27|113.91|111.27|113.78|111.14|0
1723031790000|2024-08-07 11:56:30|113.86|111.22|113.86|111.22|113.91|111.27|113.86|111.22|0
1723031800000|2024-08-07 11:56:40|113.95|111.31|114.1|111.46|114.15|111.51|113.95|111.31|0
1723031810000|2024-08-07 11:56:50|114.15|111.51|114.1|111.46|114.15|111.51|114.1|111.46|0
1723031820000|2024-08-07 11:57:00|114.15|111.51|114.35|111.71|114.35|111.71|114.13|111.49|0
1723031830000|2024-08-07 11:57:10|114.3|111.66|114.45|111.81|114.45|111.81|114.3|111.66|0
1723031840000|2024-08-07 11:57:20|114.5|111.86|114.5|111.86|114.52|111.88|114.45|111.81|0
1723031850000|2024-08-07 11:57:30|114.55|111.91|114.52|111.88|114.55|111.91|114.52|111.88|0
1723031860000|2024-08-07 11:57:40|114.5|111.86|114.79|112.15|114.79|112.15|114.5|111.86|0
1723031870000|2024-08-07 11:57:50|114.82|112.18|114.65|112.01|114.82|112.18|114.65|112.01|0
1723031880000|2024-08-07 11:58:00|114.55|111.91|114.77|112.13|114.77|112.13|114.55|111.91|0
1723031890000|2024-08-07 11:58:10|114.79|112.15|114.69|112.05|114.79|112.15|114.69|112.05|0
1723031900000|2024-08-07 11:58:20|114.6|111.96|114.5|111.86|114.6|111.96|114.5|111.86|0
1723031910000|2024-08-07 11:58:30|114.55|111.91|114.5|111.86|114.55|111.91|114.5|111.86|0
1723031920000|2024-08-07 11:58:40|114.52|111.88|114.45|111.81|114.55|111.91|114.45|111.81|0
1723031930000|2024-08-07 11:58:50|114.6|111.96|114.62|111.98|114.64|112|114.6|111.96|0
1723031940000|2024-08-07 11:59:00|114.64|112|114.74|112.1|114.74|112.1|114.64|112|0
1723031950000|2024-08-07 11:59:10|114.77|112.13|114.82|112.18|114.84|112.2|114.77|112.13|0
1723031960000|2024-08-07 11:59:20|114.79|112.15|114.79|112.15|114.79|112.15|114.79|112.15|0
1723031970000|2024-08-07 11:59:30|114.74|112.1|114.6|111.96|114.74|112.1|114.6|111.96|0
1723031980000|2024-08-07 11:59:40|114.55|111.91|114.5|111.86|114.55|111.91|114.5|111.86|0
1723031990000|2024-08-07 11:59:50|114.47|111.83|114.55|111.91|114.57|111.93|114.47|111.83|0
1723032000000|2024-08-07 12:00:00|114.32|111.68|114.27|111.63|114.32|111.68|114.23|111.59|0
1723032010000|2024-08-07 12:00:10|114.32|111.68|114.59|111.95|114.59|111.95|114.32|111.68|0
1723032020000|2024-08-07 12:00:20|114.52|111.88|114.5|111.86|114.57|111.93|114.47|111.83|0
1723032030000|2024-08-07 12:00:30|114.57|111.93|114.59|111.95|114.67|112.03|114.57|111.93|0
1723032040000|2024-08-07 12:00:40|114.69|112.05|114.74|112.1|114.77|112.13|114.69|112.05|0
1723032050000|2024-08-07 12:00:50|114.79|112.15|114.84|112.2|114.87|112.23|114.79|112.15|0
1723032060000|2024-08-07 12:01:00|114.64|112|114.55|111.91|114.64|112|114.55|111.91|0
1723032070000|2024-08-07 12:01:10|114.59|111.95|114.79|112.15|114.79|112.15|114.59|111.95|0
1723032080000|2024-08-07 12:01:20|114.84|112.2|114.97|112.33|114.97|112.33|114.84|112.2|0
1723032090000|2024-08-07 12:01:30|115.09|112.45|114.99|112.35|115.09|112.45|114.99|112.35|0
1723032100000|2024-08-07 12:01:40|115.04|112.4|114.89|112.25|115.04|112.4|114.89|112.25|0
1723032110000|2024-08-07 12:01:50|114.94|112.3|114.92|112.28|114.99|112.35|114.92|112.28|0
1723032120000|2024-08-07 12:02:00|114.94|112.3|115.04|112.4|115.04|112.4|114.94|112.3|0
1723032130000|2024-08-07 12:02:10|114.94|112.3|114.79|112.15|114.97|112.33|114.79|112.15|0
1723032140000|2024-08-07 12:02:20|114.84|112.2|114.84|112.2|114.87|112.23|114.79|112.15|0
1723032150000|2024-08-07 12:02:30|114.82|112.18|114.87|112.23|114.87|112.23|114.74|112.1|0
1723032160000|2024-08-07 12:02:40|114.99|112.35|114.92|112.28|114.99|112.35|114.92|112.28|0
1723032170000|2024-08-07 12:02:50|114.87|112.23|114.99|112.35|114.99|112.35|114.87|112.23|0
1723032180000|2024-08-07 12:03:00|114.97|112.33|115.14|112.5|115.19|112.55|114.97|112.33|0
1723032190000|2024-08-07 12:03:10|115.19|112.55|115.12|112.48|115.24|112.6|115.02|112.38|0
1723032200000|2024-08-07 12:03:20|115.14|112.5|114.97|112.33|115.14|112.5|114.97|112.33|0
1723032210000|2024-08-07 12:03:30|114.87|112.23|114.89|112.25|114.94|112.3|114.87|112.23|0
1723032220000|2024-08-07 12:03:40|114.97|112.33|114.94|112.3|114.97|112.33|114.94|112.3|0
1723032230000|2024-08-07 12:03:50|114.99|112.35|115.04|112.4|115.04|112.4|114.97|112.33|0
1723032240000|2024-08-07 12:04:00|115.12|112.48|115.12|112.48|115.14|112.5|115.07|112.43|0
1723032250000|2024-08-07 12:04:10|115.07|112.43|115.04|112.4|115.12|112.48|115.04|112.4|0
1723032260000|2024-08-07 12:04:20|114.99|112.35|114.89|112.25|115.02|112.38|114.89|112.25|0
1723032270000|2024-08-07 12:04:30|114.79|112.15|114.89|112.25|114.89|112.25|114.79|112.15|0
1723032280000|2024-08-07 12:04:40|114.84|112.2|114.77|112.13|114.84|112.2|114.69|112.05|0
1723032290000|2024-08-07 12:04:50|115.93|113.29|115.88|113.24|115.93|113.29|115.88|113.24|0
1723032300000|2024-08-07 12:05:00|116.13|113.49|115.93|113.29|116.13|113.49|115.93|113.29|0
1723032310000|2024-08-07 12:05:10|115.98|113.34|116.13|113.49|116.13|113.49|115.98|113.34|0
1723032320000|2024-08-07 12:05:20|116.08|113.44|116.13|113.49|116.13|113.49|116.03|113.39|0
1723032330000|2024-08-07 12:05:30|116.11|113.47|116.18|113.54|116.18|113.54|116.08|113.44|0
1723032340000|2024-08-07 12:05:40|116.28|113.64|116.38|113.74|116.43|113.79|116.28|113.64|0
1723032350000|2024-08-07 12:05:50|116.36|113.72|116.43|113.79|116.43|113.79|116.36|113.72|0
1723032360000|2024-08-07 12:06:00|116.33|113.69|116.38|113.74|116.38|113.74|116.33|113.69|0
1723032370000|2024-08-07 12:06:10|116.46|113.82|116.08|113.44|116.46|113.82|116.08|113.44|0
1723032380000|2024-08-07 12:06:20|116.03|113.39|116.08|113.44|116.08|113.44|116.03|113.39|0
1723032390000|2024-08-07 12:06:30|116.11|113.47|116.03|113.39|116.11|113.47|116.03|113.39|0
1723032400000|2024-08-07 12:06:40|115.98|113.34|115.93|113.29|115.98|113.34|115.93|113.29|0
1723032410000|2024-08-07 12:06:50|115.91|113.27|115.76|113.12|115.91|113.27|115.76|113.12|0
1723032420000|2024-08-07 12:07:00|115.68|113.04|115.76|113.12|115.76|113.12|115.63|112.99|0
1723032430000|2024-08-07 12:07:10|115.73|113.09|115.63|112.99|115.73|113.09|115.63|112.99|0
1723032440000|2024-08-07 12:07:20|115.58|112.94|115.68|113.04|115.68|113.04|115.58|112.94|0
1723032450000|2024-08-07 12:07:30|115.76|113.12|115.73|113.09|115.83|113.19|115.73|113.09|0
1723032460000|2024-08-07 12:07:40|115.71|113.07|115.78|113.14|115.78|113.14|115.71|113.07|0
1723032470000|2024-08-07 12:07:50|115.68|113.04|115.66|113.02|115.68|113.04|115.63|112.99|0
1723032480000|2024-08-07 12:08:00|115.53|112.89|115.58|112.94|115.58|112.94|115.53|112.89|0
1723032490000|2024-08-07 12:08:10|115.53|112.89|115.58|112.94|115.58|112.94|115.53|112.89|0
1723032500000|2024-08-07 12:08:20|115.68|113.04|115.63|112.99|115.68|113.04|115.61|112.97|0
1723032510000|2024-08-07 12:08:30|115.58|112.94|115.63|112.99|115.68|113.04|115.58|112.94|0
1723032520000|2024-08-07 12:08:40|115.68|113.04|115.76|113.12|115.78|113.14|115.68|113.04|0
1723032530000|2024-08-07 12:08:50|115.73|113.09|115.73|113.09|115.73|113.09|115.73|113.09|0
1723032540000|2024-08-07 12:09:00|115.71|113.07|115.68|113.04|115.73|113.09|115.68|113.04|0
1723032550000|2024-08-07 12:09:10|115.73|113.09|115.71|113.07|115.78|113.14|115.71|113.07|0
1723032560000|2024-08-07 12:09:20|115.73|113.09|115.73|113.09|115.73|113.09|115.71|113.07|0
1723032570000|2024-08-07 12:09:30|115.63|112.99|115.63|112.99|115.63|112.99|115.63|112.99|0
1723032580000|2024-08-07 12:09:40|115.61|112.97|115.68|113.04|115.68|113.04|115.58|112.94|0
1723032590000|2024-08-07 12:09:50|115.63|112.99|115.63|112.99|115.63|112.99|115.63|112.99|0
1723032600000|2024-08-07 12:10:00|115.58|112.94|115.58|112.94|115.66|113.02|115.58|112.94|0
1723032610000|2024-08-07 12:10:10|115.68|113.04|115.63|112.99|115.71|113.07|115.61|112.97|0
1723032620000|2024-08-07 12:10:20|115.73|113.09|115.73|113.09|115.73|113.09|115.73|113.09|0
1723032630000|2024-08-07 12:10:30|115.71|113.07|115.78|113.14|115.78|113.14|115.71|113.07|0
1723032640000|2024-08-07 12:10:40|115.93|113.29|116|113.36|116|113.36|115.93|113.29|0
1723032650000|2024-08-07 12:10:50|115.93|113.29|115.78|113.14|115.95|113.31|115.78|113.14|0
1723032660000|2024-08-07 12:11:00|115.71|113.07|115.78|113.14|115.78|113.14|115.71|113.07|0
1723032670000|2024-08-07 12:11:10|115.76|113.12|115.76|113.12|115.76|113.12|115.76|113.12|0
1723032680000|2024-08-07 12:11:20|115.68|113.04|115.81|113.17|115.81|113.17|115.68|113.04|0
1723032690000|2024-08-07 12:11:30|115.83|113.19|115.83|113.19|116.03|113.39|115.83|113.19|0
1723032700000|2024-08-07 12:11:40|115.78|113.14|115.76|113.12|115.78|113.14|115.76|113.12|0
1723032710000|2024-08-07 12:11:50|115.83|113.19|115.73|113.09|115.83|113.19|115.73|113.09|0
1723032720000|2024-08-07 12:12:00|115.71|113.07|115.73|113.09|115.73|113.09|115.68|113.04|0
1723032730000|2024-08-07 12:12:10|115.71|113.07|115.83|113.19|115.83|113.19|115.71|113.07|0
1723032740000|2024-08-07 12:12:20|115.76|113.12|115.9|113.26|115.98|113.34|115.76|113.12|0
1723032750000|2024-08-07 12:12:30|115.95|113.31|115.88|113.24|115.95|113.31|115.83|113.19|0
1723032760000|2024-08-07 12:12:40|115.93|113.29|115.88|113.24|115.93|113.29|115.85|113.21|0
1723032770000|2024-08-07 12:12:50|115.85|113.21|115.83|113.19|115.85|113.21|115.83|113.19|0
1723032780000|2024-08-07 12:13:00|115.78|113.14|115.85|113.21|115.85|113.21|115.78|113.14|0
1723032790000|2024-08-07 12:13:10|115.98|113.34|116.05|113.41|116.05|113.41|115.98|113.34|0
1723032800000|2024-08-07 12:13:20|115.98|113.34|115.98|113.34|116|113.36|115.93|113.29|0
1723032810000|2024-08-07 12:13:30|115.93|113.29|115.9|113.26|115.98|113.34|115.9|113.26|0
1723032820000|2024-08-07 12:13:40|115.93|113.29|116.03|113.39|116.03|113.39|115.93|113.29|0
1723032830000|2024-08-07 12:13:50|115.98|113.34|115.88|113.24|115.98|113.34|115.88|113.24|0
1723032840000|2024-08-07 12:14:00|115.93|113.29|115.73|113.09|115.93|113.29|115.73|113.09|0
1723032850000|2024-08-07 12:14:10|115.68|113.04|115.53|112.89|115.78|113.14|115.53|112.89|0
1723032860000|2024-08-07 12:14:20|115.58|112.94|115.53|112.89|115.58|112.94|115.53|112.89|0
1723032870000|2024-08-07 12:14:30|115.48|112.84|115.51|112.87|115.53|112.89|115.48|112.84|0
1723032880000|2024-08-07 12:14:40|115.43|112.79|115.46|112.82|115.48|112.84|115.43|112.79|0
1723032890000|2024-08-07 12:14:50|115.38|112.74|115.23|112.59|115.38|112.74|115.23|112.59|0
1723032900000|2024-08-07 12:15:00|115.28|112.64|115.28|112.64|115.28|112.64|115.23|112.59|0
1723032910000|2024-08-07 12:15:10|115.36|112.72|115.28|112.64|115.36|112.72|115.28|112.64|0
1723032920000|2024-08-07 12:15:20|115.23|112.59|115.23|112.59|115.23|112.59|115.18|112.54|0
1723032930000|2024-08-07 12:15:30|115.13|112.49|115.08|112.44|115.13|112.49|115.08|112.44|0
1723032940000|2024-08-07 12:15:40|115.13|112.49|115.08|112.44|115.13|112.49|115.08|112.44|0
1723032950000|2024-08-07 12:15:50|115.13|112.49|115.13|112.49|115.13|112.49|115.13|112.49|0
1723032960000|2024-08-07 12:16:00|115.23|112.59|115.18|112.54|115.23|112.59|115.18|112.54|0
1723032970000|2024-08-07 12:16:10|115.38|112.74|115.33|112.69|115.38|112.74|115.33|112.69|0
1723032980000|2024-08-07 12:16:20|115.38|112.74|115.58|112.94|115.63|112.99|115.38|112.74|0
1723032990000|2024-08-07 12:16:30|115.53|112.89|115.41|112.77|115.53|112.89|115.41|112.77|0
1723033000000|2024-08-07 12:16:40|115.43|112.79|115.43|112.79|115.46|112.82|115.43|112.79|0
1723033010000|2024-08-07 12:16:50|115.38|112.74|115.43|112.79|115.43|112.79|115.38|112.74|0
1723033020000|2024-08-07 12:17:00|115.46|112.82|115.33|112.69|115.48|112.84|115.33|112.69|0
1723033030000|2024-08-07 12:17:10|115.43|112.79|115.33|112.69|115.43|112.79|115.33|112.69|0
1723033040000|2024-08-07 12:17:20|115.43|112.79|115.33|112.69|115.43|112.79|115.33|112.69|0
1723033050000|2024-08-07 12:17:30|115.38|112.74|115.38|112.74|115.38|112.74|115.28|112.64|0
1723033060000|2024-08-07 12:17:40|115.33|112.69|115.46|112.82|115.46|112.82|115.33|112.69|0
1723033070000|2024-08-07 12:17:50|115.48|112.84|115.28|112.64|115.48|112.84|115.28|112.64|0
1723033080000|2024-08-07 12:18:00|115.18|112.54|115.08|112.44|115.18|112.54|115.08|112.44|0
1723033090000|2024-08-07 12:18:10|115.13|112.49|115.11|112.47|115.13|112.49|115.11|112.47|0
1723033100000|2024-08-07 12:18:20|115.08|112.44|115.03|112.39|115.08|112.44|115.03|112.39|0
1723033110000|2024-08-07 12:18:30|115.06|112.42|115.18|112.54|115.18|112.54|114.98|112.34|0
1723033120000|2024-08-07 12:18:40|115.13|112.49|115.16|112.52|115.16|112.52|115.13|112.49|0
1723033130000|2024-08-07 12:18:50|115.18|112.54|115.03|112.39|115.18|112.54|115.03|112.39|0
1723033140000|2024-08-07 12:19:00|115.11|112.47|115.13|112.49|115.28|112.64|115.11|112.47|0
1723033150000|2024-08-07 12:19:10|115.18|112.54|115.13|112.49|115.18|112.54|115.13|112.49|0
1723033160000|2024-08-07 12:19:20|115.18|112.54|115.13|112.49|115.18|112.54|115.13|112.49|0
1723033170000|2024-08-07 12:19:30|115.16|112.52|115.18|112.54|115.18|112.54|115.13|112.49|0
1723033180000|2024-08-07 12:19:40|115.16|112.52|115.23|112.59|115.23|112.59|115.16|112.52|0
1723033190000|2024-08-07 12:19:50|115.18|112.54|115.23|112.59|115.23|112.59|115.18|112.54|0
1723033200000|2024-08-07 12:20:00|115.26|112.62|115.33|112.69|115.33|112.69|115.26|112.62|0
1723033210000|2024-08-07 12:20:10|115.28|112.64|115.18|112.54|115.28|112.64|115.18|112.54|0
1723033220000|2024-08-07 12:20:20|115.28|112.64|115.18|112.54|115.28|112.64|115.18|112.54|0
1723033230000|2024-08-07 12:20:30|115.23|112.59|115.28|112.64|115.28|112.64|115.23|112.59|0
1723033240000|2024-08-07 12:20:40|115.23|112.59|115.23|112.59|115.23|112.59|115.23|112.59|0
1723033250000|2024-08-07 12:20:50|115.21|112.57|115.33|112.69|115.33|112.69|115.21|112.57|0
1723033260000|2024-08-07 12:21:00|115.43|112.79|115.53|112.89|115.58|112.94|115.43|112.79|0
1723033270000|2024-08-07 12:21:10|115.48|112.84|115.65|113.01|115.65|113.01|115.48|112.84|0
1723033280000|2024-08-07 12:21:20|115.63|112.99|115.38|112.74|115.68|113.04|115.38|112.74|0
1723033290000|2024-08-07 12:21:30|115.43|112.79|115.53|112.89|115.58|112.94|115.43|112.79|0
1723033300000|2024-08-07 12:21:40|115.43|112.79|115.53|112.89|115.53|112.89|115.43|112.79|0
1723033310000|2024-08-07 12:21:50|115.63|112.99|115.75|113.11|115.75|113.11|115.6|112.96|0
1723033320000|2024-08-07 12:22:00|115.73|113.09|115.83|113.19|115.83|113.19|115.73|113.09|0
1723033330000|2024-08-07 12:22:10|116|113.36|116.07|113.43|116.07|113.43|116|113.36|0
1723033340000|2024-08-07 12:22:20|115.92|113.28|115.9|113.26|115.95|113.31|115.9|113.26|0
1723033350000|2024-08-07 12:22:30|115.92|113.28|115.8|113.16|115.92|113.28|115.8|113.16|0
1723033360000|2024-08-07 12:22:40|115.73|113.09|115.75|113.11|115.82|113.18|115.73|113.09|0
1723033370000|2024-08-07 12:22:50|115.8|113.16|115.77|113.13|115.8|113.16|115.77|113.13|0
1723033380000|2024-08-07 12:23:00|115.85|113.21|115.77|113.13|115.85|113.21|115.77|113.13|0
1723033390000|2024-08-07 12:23:10|115.85|113.21|115.9|113.26|115.9|113.26|115.85|113.21|0
1723033400000|2024-08-07 12:23:20|115.8|113.16|115.85|113.21|115.85|113.21|115.73|113.09|0
1723033410000|2024-08-07 12:23:30|115.87|113.23|115.82|113.18|115.87|113.23|115.82|113.18|0
1723033420000|2024-08-07 12:23:40|115.8|113.16|115.85|113.21|115.85|113.21|115.8|113.16|0
1723033430000|2024-08-07 12:23:50|115.87|113.23|115.85|113.21|115.87|113.23|115.85|113.21|0
1723033440000|2024-08-07 12:24:00|115.9|113.26|115.92|113.28|115.92|113.28|115.9|113.26|0
1723033450000|2024-08-07 12:24:10|115.9|113.26|116.02|113.38|116.02|113.38|115.9|113.26|0
1723033460000|2024-08-07 12:24:20|116.05|113.41|116.12|113.48|116.12|113.48|116.05|113.41|0
1723033470000|2024-08-07 12:24:30|116.15|113.51|116.2|113.56|116.2|113.56|116.15|113.51|0
1723033490000|2024-08-07 12:24:50|116.12|113.48|116.27|113.63|116.27|113.63|116.12|113.48|0
1723033500000|2024-08-07 12:25:00|116.2|113.56|116.32|113.68|116.32|113.68|116.17|113.53|0
1723033510000|2024-08-07 12:25:10|116.22|113.58|116.02|113.38|116.22|113.58|116.02|113.38|0
1723033520000|2024-08-07 12:25:20|116.05|113.41|115.92|113.28|116.05|113.41|115.92|113.28|0
1723033530000|2024-08-07 12:25:30|116.05|113.41|116.05|113.41|116.17|113.53|116.05|113.41|0
1723033540000|2024-08-07 12:25:40|116.02|113.38|115.85|113.21|116.05|113.41|115.85|113.21|0
1723033550000|2024-08-07 12:25:50|115.82|113.18|115.82|113.18|115.85|113.21|115.82|113.18|0
1723033560000|2024-08-07 12:26:00|115.8|113.16|115.95|113.31|116|113.36|115.8|113.16|0
1723033570000|2024-08-07 12:26:10|115.92|113.28|115.77|113.13|115.92|113.28|115.77|113.13|0
1723033580000|2024-08-07 12:26:20|115.67|113.03|115.77|113.13|115.77|113.13|115.67|113.03|0
1723033590000|2024-08-07 12:26:30|115.62|112.98|115.55|112.91|115.65|113.01|115.55|112.91|0
1723033600000|2024-08-07 12:26:40|115.57|112.93|115.67|113.03|115.7|113.06|115.57|112.93|0
1723033610000|2024-08-07 12:26:50|115.57|112.93|115.62|112.98|115.62|112.98|115.57|112.93|0
1723033620000|2024-08-07 12:27:00|115.53|112.89|115.52|112.88|115.53|112.89|115.48|112.84|0
1723033630000|2024-08-07 12:27:10|115.48|112.84|115.48|112.84|115.48|112.84|115.48|112.84|0
1723033640000|2024-08-07 12:27:20|115.45|112.81|115.45|112.81|115.45|112.81|115.45|112.81|0
1723033650000|2024-08-07 12:27:30|115.43|112.79|115.48|112.84|115.48|112.84|115.43|112.79|0
1723033660000|2024-08-07 12:27:40|115.52|112.88|115.52|112.88|115.52|112.88|115.52|112.88|0
1723033670000|2024-08-07 12:27:50|115.62|112.98|115.62|112.98|115.67|113.03|115.62|112.98|0
1723033680000|2024-08-07 12:28:00|115.72|113.08|116.02|113.38|116.02|113.38|115.72|113.08|0
1723033690000|2024-08-07 12:28:10|115.97|113.33|115.97|113.33|115.97|113.33|115.92|113.28|0
1723033700000|2024-08-07 12:28:20|115.95|113.31|115.92|113.28|115.95|113.31|115.9|113.26|0
1723033710000|2024-08-07 12:28:30|115.9|113.26|115.82|113.18|115.9|113.26|115.82|113.18|0
1723033720000|2024-08-07 12:28:40|115.87|113.23|115.82|113.18|115.87|113.23|115.82|113.18|0
1723033730000|2024-08-07 12:28:50|115.67|113.03|115.77|113.13|115.77|113.13|115.67|113.03|0
1723033740000|2024-08-07 12:29:00|115.87|113.23|115.87|113.23|115.87|113.23|115.87|113.23|0
1723033750000|2024-08-07 12:29:10|115.97|113.33|115.97|113.33|115.97|113.33|115.92|113.28|0
1723033760000|2024-08-07 12:29:20|115.92|113.28|115.92|113.28|115.92|113.28|115.87|113.23|0
1723033770000|2024-08-07 12:29:30|115.97|113.33|115.97|113.33|115.97|113.33|115.92|113.28|0
1723033780000|2024-08-07 12:29:40|115.92|113.28|115.92|113.28|115.92|113.28|115.92|113.28|0
1723033790000|2024-08-07 12:29:50|115.95|113.31|116.17|113.53|116.22|113.58|115.95|113.31|0
1723033800000|2024-08-07 12:30:00|115.57|112.93|115.62|112.98|115.67|113.03|115.52|112.88|0
1723033810000|2024-08-07 12:30:10|115.47|112.83|115.52|112.88|115.57|112.93|115.47|112.83|0
1723033820000|2024-08-07 12:30:20|115.42|112.78|115.3|112.66|115.42|112.78|115.28|112.64|0
1723033830000|2024-08-07 12:30:30|115.2|112.56|115.28|112.64|115.3|112.66|115.2|112.56|0
1723033840000|2024-08-07 12:30:40|115.18|112.54|115.13|112.49|115.18|112.54|115.13|112.49|0
1723033850000|2024-08-07 12:30:50|115.1|112.46|115.03|112.39|115.1|112.46|115.03|112.39|0
1723033860000|2024-08-07 12:31:00|115.05|112.41|115.03|112.39|115.05|112.41|115.03|112.39|0
1723033870000|2024-08-07 12:31:10|115.18|112.54|115.37|112.73|115.37|112.73|115.18|112.54|0
1723033880000|2024-08-07 12:31:20|115.3|112.66|115.15|112.51|115.3|112.66|115.15|112.51|0
1723033890000|2024-08-07 12:31:30|115.08|112.44|114.68|112.04|115.08|112.44|114.68|112.04|0
1723033900000|2024-08-07 12:31:40|114.76|112.12|114.73|112.09|114.76|112.12|114.68|112.04|0
1723033910000|2024-08-07 12:31:50|114.71|112.07|114.71|112.07|114.71|112.07|114.71|112.07|0
1723033920000|2024-08-07 12:32:00|114.88|112.24|114.78|112.14|114.93|112.29|114.78|112.14|0
1723033930000|2024-08-07 12:32:10|114.83|112.19|114.76|112.12|114.83|112.19|114.76|112.12|0
1723033940000|2024-08-07 12:32:20|114.78|112.14|114.73|112.09|114.78|112.14|114.73|112.09|0
1723033950000|2024-08-07 12:32:30|114.68|112.04|114.71|112.07|114.71|112.07|114.68|112.04|0
1723033960000|2024-08-07 12:32:40|114.73|112.09|114.78|112.14|114.83|112.19|114.73|112.09|0
1723033970000|2024-08-07 12:32:50|114.76|112.12|114.83|112.19|114.83|112.19|114.76|112.12|0
1723033980000|2024-08-07 12:33:00|114.88|112.24|114.88|112.24|114.88|112.24|114.88|112.24|0
1723033990000|2024-08-07 12:33:10|114.83|112.19|114.78|112.14|114.83|112.19|114.78|112.14|0
1723034000000|2024-08-07 12:33:20|114.76|112.12|114.81|112.17|114.83|112.19|114.76|112.12|0
1723034010000|2024-08-07 12:33:30|114.78|112.14|114.83|112.19|114.83|112.19|114.78|112.14|0
1723034020000|2024-08-07 12:33:40|114.81|112.17|114.88|112.24|114.88|112.24|114.81|112.17|0
1723034030000|2024-08-07 12:33:50|114.93|112.29|114.93|112.29|114.93|112.29|114.93|112.29|0
1723034040000|2024-08-07 12:34:00|115.03|112.39|115.18|112.54|115.18|112.54|115.03|112.39|0
1723034050000|2024-08-07 12:34:10|114.93|112.29|115.03|112.39|115.03|112.39|114.93|112.29|0
1723034060000|2024-08-07 12:34:20|115|112.36|115.03|112.39|115.03|112.39|115|112.36|0
1723034070000|2024-08-07 12:34:30|114.98|112.34|114.95|112.31|114.98|112.34|114.95|112.31|0
1723034080000|2024-08-07 12:34:40|114.88|112.24|114.83|112.19|114.88|112.24|114.83|112.19|0
1723034090000|2024-08-07 12:34:50|114.78|112.14|114.83|112.19|114.83|112.19|114.78|112.14|0
1723034100000|2024-08-07 12:35:00|114.88|112.24|114.78|112.14|114.88|112.24|114.73|112.09|0
1723034110000|2024-08-07 12:35:10|114.83|112.19|114.68|112.04|114.83|112.19|114.68|112.04|0
1723034120000|2024-08-07 12:35:20|114.71|112.07|114.73|112.09|114.73|112.09|114.71|112.07|0
1723034130000|2024-08-07 12:35:30|114.78|112.14|114.73|112.09|114.83|112.19|114.73|112.09|0
1723034140000|2024-08-07 12:35:40|114.78|112.14|114.71|112.07|114.78|112.14|114.71|112.07|0
1723034150000|2024-08-07 12:35:50|114.68|112.04|114.95|112.31|114.95|112.31|114.68|112.04|0
1723034160000|2024-08-07 12:36:00|115.03|112.39|114.76|112.12|115.03|112.39|114.76|112.12|0
1723034170000|2024-08-07 12:36:10|114.73|112.09|114.63|111.99|114.73|112.09|114.63|111.99|0
1723034180000|2024-08-07 12:36:20|114.51|111.87|114.38|111.74|114.51|111.87|114.38|111.74|0
1723034190000|2024-08-07 12:36:30|114.19|111.55|114.34|111.7|114.34|111.7|114.19|111.55|0
1723034200000|2024-08-07 12:36:40|114.29|111.65|114.38|111.74|114.38|111.74|114.29|111.65|0
1723034210000|2024-08-07 12:36:50|114.26|111.62|114.34|111.7|114.38|111.74|114.26|111.62|0
1723034220000|2024-08-07 12:37:00|114.31|111.67|114.38|111.74|114.38|111.74|114.24|111.6|0
1723034230000|2024-08-07 12:37:10|114.29|111.65|114.21|111.57|114.29|111.65|114.21|111.57|0
1723034240000|2024-08-07 12:37:20|114.24|111.6|114.24|111.6|114.24|111.6|114.21|111.57|0
1723034250000|2024-08-07 12:37:30|114.29|111.65|114.29|111.65|114.29|111.65|114.24|111.6|0
1723034260000|2024-08-07 12:37:40|114.34|111.7|114.34|111.7|114.38|111.74|114.34|111.7|0
1723034270000|2024-08-07 12:37:50|114.29|111.65|114.34|111.7|114.34|111.7|114.29|111.65|0
1723034280000|2024-08-07 12:38:00|114.38|111.74|114.24|111.6|114.38|111.74|114.24|111.6|0
1723034290000|2024-08-07 12:38:10|114.26|111.62|114.21|111.57|114.26|111.62|114.21|111.57|0
1723034300000|2024-08-07 12:38:20|114.24|111.6|114.29|111.65|114.29|111.65|114.24|111.6|0
1723034310000|2024-08-07 12:38:30|114.41|111.77|114.46|111.82|114.46|111.82|114.41|111.77|0
1723034320000|2024-08-07 12:38:40|114.48|111.84|114.51|111.87|114.53|111.89|114.48|111.84|0
1723034330000|2024-08-07 12:38:50|114.43|111.79|114.33|111.69|114.43|111.79|114.33|111.69|0
1723034340000|2024-08-07 12:39:00|114.36|111.72|114.38|111.74|114.38|111.74|114.36|111.72|0
1723034350000|2024-08-07 12:39:10|114.33|111.69|114.31|111.67|114.33|111.69|114.31|111.67|0
1723034360000|2024-08-07 12:39:20|114.33|111.69|114.36|111.72|114.38|111.74|114.33|111.69|0
1723034370000|2024-08-07 12:39:30|114.33|111.69|114.36|111.72|114.43|111.79|114.33|111.69|0
1723034380000|2024-08-07 12:39:40|114.38|111.74|114.38|111.74|114.43|111.79|114.38|111.74|0
1723034390000|2024-08-07 12:39:50|114.43|111.79|114.33|111.69|114.43|111.79|114.33|111.69|0
1723034400000|2024-08-07 12:40:00|114.38|111.74|114.43|111.79|114.43|111.79|114.33|111.69|0
1723034410000|2024-08-07 12:40:10|114.41|111.77|114.48|111.84|114.53|111.89|114.41|111.77|0
1723034420000|2024-08-07 12:40:20|114.46|111.82|114.46|111.82|114.48|111.84|114.46|111.82|0
1723034430000|2024-08-07 12:40:30|114.43|111.79|114.63|111.99|114.63|111.99|114.43|111.79|0
1723034440000|2024-08-07 12:40:40|114.43|111.79|114.41|111.77|114.43|111.79|114.38|111.74|0
1723034450000|2024-08-07 12:40:50|114.38|111.74|114.28|111.64|114.38|111.74|114.24|111.6|0
1723034460000|2024-08-07 12:41:00|114.24|111.6|114.21|111.57|114.24|111.6|114.21|111.57|0
1723034470000|2024-08-07 12:41:10|114.19|111.55|114.24|111.6|114.24|111.6|114.19|111.55|0
1723034480000|2024-08-07 12:41:20|114.33|111.69|114.36|111.72|114.38|111.74|114.33|111.69|0
1723034490000|2024-08-07 12:41:30|114.33|111.69|114.28|111.64|114.38|111.74|114.28|111.64|0
1723034500000|2024-08-07 12:41:40|114.19|111.55|114.28|111.64|114.28|111.64|114.19|111.55|0
1723034510000|2024-08-07 12:41:50|114.26|111.62|114.19|111.55|114.26|111.62|114.19|111.55|0
1723034520000|2024-08-07 12:42:00|114.24|111.6|114.09|111.45|114.24|111.6|114.09|111.45|0
1723034530000|2024-08-07 12:42:10|114.14|111.5|114.19|111.55|114.24|111.6|114.14|111.5|0
1723034540000|2024-08-07 12:42:20|114.14|111.5|114.19|111.55|114.19|111.55|114.14|111.5|0
1723034550000|2024-08-07 12:42:30|114.14|111.5|114.09|111.45|114.14|111.5|114.09|111.45|0
1723034560000|2024-08-07 12:42:40|114.14|111.5|114.14|111.5|114.14|111.5|114.14|111.5|0
1723034570000|2024-08-07 12:42:50|114.09|111.45|114.09|111.45|114.09|111.45|114.09|111.45|0
1723034580000|2024-08-07 12:43:00|114.23|111.59|114.28|111.64|114.31|111.67|114.23|111.59|0
1723034590000|2024-08-07 12:43:10|114.23|111.59|114.28|111.64|114.28|111.64|114.23|111.59|0
1723034600000|2024-08-07 12:43:20|114.33|111.69|114.38|111.74|114.38|111.74|114.33|111.69|0
1723034610000|2024-08-07 12:43:30|114.33|111.69|114.33|111.69|114.33|111.69|114.28|111.64|0
1723034620000|2024-08-07 12:43:40|114.28|111.64|114.33|111.69|114.33|111.69|114.28|111.64|0
1723034630000|2024-08-07 12:43:50|114.28|111.64|114.33|111.69|114.33|111.69|114.28|111.64|0
1723034640000|2024-08-07 12:44:00|114.38|111.74|114.43|111.79|114.43|111.79|114.38|111.74|0
1723034650000|2024-08-07 12:44:10|114.53|111.89|114.58|111.94|114.58|111.94|114.53|111.89|0
1723034660000|2024-08-07 12:44:20|114.63|111.99|114.48|111.84|114.63|111.99|114.48|111.84|0
1723034670000|2024-08-07 12:44:30|114.43|111.79|114.41|111.77|114.43|111.79|114.41|111.77|0
1723034680000|2024-08-07 12:44:40|114.28|111.64|114.38|111.74|114.38|111.74|114.28|111.64|0
1723034690000|2024-08-07 12:44:50|114.43|111.79|114.43|111.79|114.43|111.79|114.36|111.72|0
1723034700000|2024-08-07 12:45:00|114.38|111.74|114.48|111.84|114.48|111.84|114.38|111.74|0
1723034710000|2024-08-07 12:45:10|114.43|111.79|114.43|111.79|114.43|111.79|114.43|111.79|0
1723034720000|2024-08-07 12:45:20|114.48|111.84|114.48|111.84|114.48|111.84|114.48|111.84|0
1723034730000|2024-08-07 12:45:30|114.68|112.04|114.63|111.99|114.68|112.04|114.63|111.99|0
1723034740000|2024-08-07 12:45:40|114.58|111.94|114.58|111.94|114.58|111.94|114.53|111.89|0
1723034750000|2024-08-07 12:45:50|114.68|112.04|114.73|112.09|114.73|112.09|114.68|112.04|0
1723034760000|2024-08-07 12:46:00|114.78|112.14|114.87|112.23|114.87|112.23|114.78|112.14|0
1723034770000|2024-08-07 12:46:10|114.78|112.14|114.78|112.14|114.78|112.14|114.73|112.09|0
1723034780000|2024-08-07 12:46:20|114.73|112.09|114.87|112.23|114.87|112.23|114.73|112.09|0
1723034790000|2024-08-07 12:46:30|114.82|112.18|114.73|112.09|114.82|112.18|114.73|112.09|0
1723034810000|2024-08-07 12:46:50|114.68|112.04|114.53|111.89|114.68|112.04|114.53|111.89|0
1723034820000|2024-08-07 12:47:00|114.55|111.91|114.48|111.84|114.55|111.91|114.48|111.84|0
1723034830000|2024-08-07 12:47:10|114.43|111.79|114.38|111.74|114.48|111.84|114.38|111.74|0
1723034840000|2024-08-07 12:47:20|114.33|111.69|114.33|111.69|114.33|111.69|114.31|111.67|0
1723034850000|2024-08-07 12:47:30|114.28|111.64|114.38|111.74|114.38|111.74|114.28|111.64|0
1723034860000|2024-08-07 12:47:40|114.43|111.79|114.43|111.79|114.43|111.79|114.43|111.79|0
1723034870000|2024-08-07 12:47:50|114.48|111.84|114.43|111.79|114.48|111.84|114.43|111.79|0
1723034880000|2024-08-07 12:48:00|114.38|111.74|114.6|111.96|114.6|111.96|114.38|111.74|0
1723034890000|2024-08-07 12:48:10|114.58|111.94|114.43|111.79|114.58|111.94|114.43|111.79|0
1723034900000|2024-08-07 12:48:20|114.33|111.69|115.4|112.76|115.4|112.76|114.33|111.69|0
1723034910000|2024-08-07 12:48:30|115.45|112.81|115.48|112.84|115.5|112.86|115.45|112.81|0
1723034920000|2024-08-07 12:48:40|114.26|111.62|114.19|111.55|114.26|111.62|114.19|111.55|0
1723034930000|2024-08-07 12:48:50|114.26|111.62|114.16|111.52|114.26|111.62|114.16|111.52|0
1723034940000|2024-08-07 12:49:00|114.21|111.57|114.21|111.57|114.21|111.57|114.21|111.57|0
1723034950000|2024-08-07 12:49:10|114.24|111.6|114.16|111.52|114.24|111.6|114.16|111.52|0
1723034960000|2024-08-07 12:49:20|114.26|111.62|114.31|111.67|114.31|111.67|114.26|111.62|0
1723034970000|2024-08-07 12:49:30|114.29|111.65|114.26|111.62|114.31|111.67|114.26|111.62|0
1723034980000|2024-08-07 12:49:40|114.29|111.65|114.31|111.67|114.36|111.72|114.26|111.62|0
1723034990000|2024-08-07 12:49:50|114.36|111.72|114.21|111.57|114.36|111.72|114.21|111.57|0
1723035000000|2024-08-07 12:50:00|114.26|111.62|114.26|111.62|114.31|111.67|114.21|111.57|0
1723035010000|2024-08-07 12:50:10|114.21|111.57|114.21|111.57|114.26|111.62|114.21|111.57|0
1723035020000|2024-08-07 12:50:20|114.24|111.6|114.31|111.67|114.31|111.67|114.24|111.6|0
1723035030000|2024-08-07 12:50:30|114.36|111.72|114.31|111.67|114.36|111.72|114.31|111.67|0
1723035040000|2024-08-07 12:50:40|114.56|111.92|114.51|111.87|114.56|111.92|114.51|111.87|0
1723035050000|2024-08-07 12:50:50|114.46|111.82|114.51|111.87|114.51|111.87|114.46|111.82|0
1723035060000|2024-08-07 12:51:00|114.8|112.16|114.8|112.16|114.8|112.16|114.8|112.16|0
1723035070000|2024-08-07 12:51:10|114.88|112.24|115.05|112.41|115.05|112.41|114.88|112.24|0
1723035080000|2024-08-07 12:51:20|115|112.36|115|112.36|115|112.36|114.95|112.31|0
1723035090000|2024-08-07 12:51:30|114.95|112.31|114.8|112.16|114.95|112.31|114.8|112.16|0
1723035100000|2024-08-07 12:51:40|114.78|112.14|114.26|111.62|114.78|112.14|114.26|111.62|0
1723035110000|2024-08-07 12:51:50|114.29|111.65|114.31|111.67|114.34|111.7|114.29|111.65|0
1723035120000|2024-08-07 12:52:00|114.41|111.77|114.66|112.02|114.66|112.02|114.41|111.77|0
1723035130000|2024-08-07 12:52:10|114.56|111.92|114.51|111.87|114.56|111.92|114.48|111.84|0
1723035140000|2024-08-07 12:52:20|114.61|111.97|114.66|112.02|114.66|112.02|114.61|111.97|0
1723035150000|2024-08-07 12:52:30|114.61|111.97|114.61|111.97|114.63|111.99|114.61|111.97|0
1723035160000|2024-08-07 12:52:40|114.75|112.11|114.56|111.92|114.75|112.11|114.56|111.92|0
1723035170000|2024-08-07 12:52:50|114.61|111.97|114.56|111.92|114.61|111.97|114.56|111.92|0
1723035180000|2024-08-07 12:53:00|114.61|111.97|114.46|111.82|114.61|111.97|114.46|111.82|0
1723035190000|2024-08-07 12:53:10|114.41|111.77|114.29|111.65|114.41|111.77|114.29|111.65|0
1723035200000|2024-08-07 12:53:20|114.39|111.75|114.41|111.77|114.46|111.82|114.39|111.75|0
1723035210000|2024-08-07 12:53:30|114.46|111.82|114.36|111.72|114.46|111.82|114.36|111.72|0
1723035220000|2024-08-07 12:53:40|114.41|111.77|114.41|111.77|114.41|111.77|114.36|111.72|0
1723035230000|2024-08-07 12:53:50|114.51|111.87|114.66|112.02|114.66|112.02|114.51|111.87|0
1723035240000|2024-08-07 12:54:00|114.61|111.97|114.61|111.97|114.61|111.97|114.61|111.97|0
1723035250000|2024-08-07 12:54:10|114.66|112.02|114.7|112.06|114.8|112.16|114.66|112.02|0
1723035260000|2024-08-07 12:54:20|114.75|112.11|114.75|112.11|114.75|112.11|114.75|112.11|0
1723035270000|2024-08-07 12:54:30|114.8|112.16|114.95|112.31|114.95|112.31|114.8|112.16|0
1723035280000|2024-08-07 12:54:40|115|112.36|114.9|112.26|115|112.36|114.9|112.26|0
1723035290000|2024-08-07 12:54:50|115|112.36|115|112.36|115.05|112.41|115|112.36|0
1723035300000|2024-08-07 12:55:00|115.08|112.44|115|112.36|115.08|112.44|114.95|112.31|0
1723035310000|2024-08-07 12:55:10|115.05|112.41|115.1|112.46|115.1|112.46|115.05|112.41|0
1723035320000|2024-08-07 12:55:20|115.08|112.44|115.15|112.51|115.25|112.61|115.08|112.44|0
1723035330000|2024-08-07 12:55:30|115.1|112.46|114.95|112.31|115.1|112.46|114.95|112.31|0
1723035340000|2024-08-07 12:55:40|114.9|112.26|114.88|112.24|114.93|112.29|114.88|112.24|0
1723035350000|2024-08-07 12:55:50|114.9|112.26|114.98|112.34|114.98|112.34|114.85|112.21|0
1723035360000|2024-08-07 12:56:00|115|112.36|115|112.36|115|112.36|115|112.36|0
1723035370000|2024-08-07 12:56:10|115.05|112.41|115.05|112.41|115.05|112.41|115.05|112.41|0
1723035380000|2024-08-07 12:56:20|115|112.36|115.05|112.41|115.05|112.41|115|112.36|0
1723035390000|2024-08-07 12:56:30|115|112.36|114.9|112.26|115|112.36|114.9|112.26|0
1723035400000|2024-08-07 12:56:40|114.85|112.21|114.85|112.21|114.85|112.21|114.85|112.21|0
1723035410000|2024-08-07 12:56:50|114.9|112.26|114.8|112.16|114.9|112.26|114.8|112.16|0
1723035420000|2024-08-07 12:57:00|114.95|112.31|114.9|112.26|114.95|112.31|114.9|112.26|0
1723035430000|2024-08-07 12:57:10|114.88|112.24|114.85|112.21|114.9|112.26|114.83|112.19|0
1723035440000|2024-08-07 12:57:20|114.88|112.24|114.85|112.21|114.9|112.26|114.85|112.21|0
1723035450000|2024-08-07 12:57:30|114.8|112.16|114.85|112.21|114.85|112.21|114.8|112.16|0
1723035460000|2024-08-07 12:57:40|114.8|112.16|114.75|112.11|114.8|112.16|114.75|112.11|0
1723035470000|2024-08-07 12:57:50|114.51|111.87|114.55|111.91|114.6|111.96|114.51|111.87|0
1723035480000|2024-08-07 12:58:00|114.51|111.87|114.65|112.01|114.65|112.01|114.51|111.87|0
1723035490000|2024-08-07 12:58:10|114.6|111.96|114.55|111.91|114.65|112.01|114.55|111.91|0
1723035500000|2024-08-07 12:58:20|114.58|111.94|114.65|112.01|114.65|112.01|114.58|111.94|0
1723035510000|2024-08-07 12:58:30|114.68|112.04|114.68|112.04|114.68|112.04|114.68|112.04|0
1723035520000|2024-08-07 12:58:40|114.65|112.01|114.46|111.82|114.65|112.01|114.46|111.82|0
1723035530000|2024-08-07 12:58:50|114.51|111.87|114.46|111.82|114.51|111.87|114.46|111.82|0
1723035540000|2024-08-07 12:59:00|114.48|111.84|114.41|111.77|114.48|111.84|114.41|111.77|0
1723035550000|2024-08-07 12:59:10|114.43|111.79|114.46|111.82|114.48|111.84|114.43|111.79|0
1723035560000|2024-08-07 12:59:20|114.43|111.79|114.46|111.82|114.48|111.84|114.43|111.79|0
1723035570000|2024-08-07 12:59:30|114.31|111.67|114.36|111.72|114.36|111.72|114.31|111.67|0
1723035580000|2024-08-07 12:59:40|114.38|111.74|114.36|111.72|114.41|111.77|114.36|111.72|0
1723035590000|2024-08-07 12:59:50|114.41|111.77|114.41|111.77|114.46|111.82|114.41|111.77|0
1723035600000|2024-08-07 13:00:00|114.43|111.79|114.16|111.52|114.43|111.79|114.16|111.52|0
1723035610000|2024-08-07 13:00:10|114.14|111.5|114.36|111.72|114.36|111.72|114.14|111.5|0
1723035620000|2024-08-07 13:00:20|114.31|111.67|114.36|111.72|114.36|111.72|114.31|111.67|0
1723035630000|2024-08-07 13:00:30|114.33|111.69|114.36|111.72|114.36|111.72|114.31|111.67|0
1723035640000|2024-08-07 13:00:40|114.38|111.74|114.31|111.67|114.41|111.77|114.31|111.67|0
1723035650000|2024-08-07 13:00:50|114.06|111.42|114.11|111.47|114.16|111.52|114.06|111.42|0
1723035660000|2024-08-07 13:01:00|114.01|111.37|114.09|111.45|114.09|111.45|114.01|111.37|0
1723035670000|2024-08-07 13:01:10|114.06|111.42|114.11|111.47|114.16|111.52|114.06|111.42|0
1723035680000|2024-08-07 13:01:20|114.06|111.42|114.06|111.42|114.06|111.42|114.06|111.42|0
1723035690000|2024-08-07 13:01:30|114.16|111.52|114.16|111.52|114.16|111.52|114.16|111.52|0
1723035700000|2024-08-07 13:01:40|114.26|111.62|114.21|111.57|114.26|111.62|114.21|111.57|0
1723035710000|2024-08-07 13:01:50|114.23|111.59|114.41|111.77|114.41|111.77|114.23|111.59|0
1723035720000|2024-08-07 13:02:00|114.48|111.84|114.36|111.72|114.48|111.84|114.36|111.72|0
1723035730000|2024-08-07 13:02:10|114.31|111.67|114.5|111.86|114.5|111.86|114.31|111.67|0
1723035740000|2024-08-07 13:02:20|114.55|111.91|114.5|111.86|114.58|111.94|114.5|111.86|0
1723035750000|2024-08-07 13:02:30|114.6|111.96|114.63|111.99|114.65|112.01|114.6|111.96|0
1723035760000|2024-08-07 13:02:40|114.55|111.91|114.5|111.86|114.55|111.91|114.5|111.86|0
1723035770000|2024-08-07 13:02:50|114.55|111.91|114.41|111.77|114.55|111.91|114.38|111.74|0
1723035780000|2024-08-07 13:03:00|114.6|111.96|114.73|112.09|114.75|112.11|114.6|111.96|0
1723035790000|2024-08-07 13:03:10|114.78|112.14|114.85|112.21|114.85|112.21|114.75|112.11|0
1723035800000|2024-08-07 13:03:20|114.8|112.16|114.73|112.09|114.8|112.16|114.73|112.09|0
1723035810000|2024-08-07 13:03:30|114.87|112.23|114.95|112.31|114.95|112.31|114.87|112.23|0
1723035820000|2024-08-07 13:03:40|115|112.36|114.95|112.31|115|112.36|114.9|112.26|0
1723035830000|2024-08-07 13:03:50|115.05|112.41|114.8|112.16|115.05|112.41|114.8|112.16|0
1723035840000|2024-08-07 13:04:00|114.85|112.21|114.75|112.11|114.92|112.28|114.75|112.11|0
1723035850000|2024-08-07 13:04:10|114.7|112.06|114.95|112.31|114.95|112.31|114.7|112.06|0
1723035860000|2024-08-07 13:04:20|114.9|112.26|114.95|112.31|114.95|112.31|114.85|112.21|0
1723035870000|2024-08-07 13:04:30|114.97|112.33|115|112.36|115|112.36|114.97|112.33|0
1723035880000|2024-08-07 13:04:40|115.05|112.41|114.95|112.31|115.05|112.41|114.95|112.31|0
1723035890000|2024-08-07 13:04:50|115.02|112.38|115.07|112.43|115.07|112.43|115|112.36|0
1723035900000|2024-08-07 13:05:00|114.95|112.31|114.78|112.14|114.95|112.31|114.75|112.11|0
1723035910000|2024-08-07 13:05:10|114.85|112.21|114.8|112.16|114.85|112.21|114.77|112.13|0
1723035920000|2024-08-07 13:05:20|114.85|112.21|114.65|112.01|114.85|112.21|114.65|112.01|0
1723035930000|2024-08-07 13:05:30|114.68|112.04|114.6|111.96|114.7|112.06|114.6|111.96|0
1723035940000|2024-08-07 13:05:40|114.63|111.99|114.6|111.96|114.65|112.01|114.6|111.96|0
1723035950000|2024-08-07 13:05:50|114.65|112.01|114.8|112.16|114.8|112.16|114.65|112.01|0
1723035960000|2024-08-07 13:06:00|114.75|112.11|114.65|112.01|114.75|112.11|114.65|112.01|0
1723035970000|2024-08-07 13:06:10|114.7|112.06|114.85|112.21|114.85|112.21|114.7|112.06|0
1723035980000|2024-08-07 13:06:20|114.9|112.26|115.12|112.48|115.12|112.48|114.9|112.26|0
1723035990000|2024-08-07 13:06:30|115.19|112.55|114.95|112.31|115.19|112.55|114.9|112.26|0
1723036000000|2024-08-07 13:06:40|114.9|112.26|115|112.36|115.05|112.41|114.9|112.26|0
1723036010000|2024-08-07 13:06:50|114.97|112.33|114.95|112.31|114.97|112.33|114.95|112.31|0
1723036020000|2024-08-07 13:07:00|114.9|112.26|114.95|112.31|114.95|112.31|114.9|112.26|0
1723036030000|2024-08-07 13:07:10|115|112.36|114.75|112.11|115|112.36|114.75|112.11|0
1723036040000|2024-08-07 13:07:20|114.8|112.16|114.7|112.06|114.8|112.16|114.7|112.06|0
1723036050000|2024-08-07 13:07:30|114.65|112.01|114.65|112.01|114.65|112.01|114.65|112.01|0
1723036060000|2024-08-07 13:07:40|114.68|112.04|114.77|112.13|114.77|112.13|114.65|112.01|0
1723036070000|2024-08-07 13:07:50|114.75|112.11|114.7|112.06|114.75|112.11|114.7|112.06|0
1723036080000|2024-08-07 13:08:00|114.65|112.01|114.6|111.96|114.68|112.04|114.55|111.91|0
1723036090000|2024-08-07 13:08:10|114.55|111.91|114.6|111.96|114.6|111.96|114.55|111.91|0
1723036100000|2024-08-07 13:08:20|114.63|111.99|114.55|111.91|114.65|112.01|114.55|111.91|0
1723036110000|2024-08-07 13:08:30|114.48|111.84|114.43|111.79|114.5|111.86|114.43|111.79|0
1723036120000|2024-08-07 13:08:40|114.5|111.86|114.53|111.89|114.53|111.89|114.5|111.86|0
1723036130000|2024-08-07 13:08:50|114.55|111.91|114.55|111.91|114.55|111.91|114.55|111.91|0
1723036140000|2024-08-07 13:09:00|114.6|111.96|114.67|112.03|114.67|112.03|114.6|111.96|0
1723036150000|2024-08-07 13:09:10|114.6|111.96|114.5|111.86|114.6|111.96|114.5|111.86|0
1723036160000|2024-08-07 13:09:20|114.55|111.91|114.6|111.96|114.6|111.96|114.53|111.89|0
1723036170000|2024-08-07 13:09:30|114.58|111.94|114.55|111.91|114.6|111.96|114.53|111.89|0
1723036180000|2024-08-07 13:09:40|114.58|111.94|114.5|111.86|114.58|111.94|114.5|111.86|0
1723036190000|2024-08-07 13:09:50|114.4|111.76|114.35|111.71|114.4|111.76|114.35|111.71|0
1723036200000|2024-08-07 13:10:00|114.38|111.74|114.35|111.71|114.38|111.74|114.35|111.71|0
1723036210000|2024-08-07 13:10:10|114.3|111.66|114.3|111.66|114.3|111.66|114.3|111.66|0
1723036220000|2024-08-07 13:10:20|114.35|111.71|114.35|111.71|114.35|111.71|114.35|111.71|0
1723036230000|2024-08-07 13:10:30|114.3|111.66|114.3|111.66|114.3|111.66|114.25|111.61|0
1723036240000|2024-08-07 13:10:40|114.38|111.74|114.4|111.76|114.4|111.76|114.38|111.74|0
1723036250000|2024-08-07 13:10:50|113.79|111.15|113.71|111.07|113.81|111.17|113.71|111.07|0
1723036270000|2024-08-07 13:11:10|113.74|111.1|113.74|111.1|113.74|111.1|113.74|111.1|0
1723036280000|2024-08-07 13:11:20|113.71|111.07|113.71|111.07|113.74|111.1|113.71|111.07|0
1723036290000|2024-08-07 13:11:30|113.66|111.02|113.76|111.12|113.81|111.17|113.66|111.02|0
1723036300000|2024-08-07 13:11:40|113.88|111.24|113.98|111.34|113.98|111.34|113.88|111.24|0
1723036310000|2024-08-07 13:11:50|114.01|111.37|113.86|111.22|114.01|111.37|113.86|111.22|0
1723036320000|2024-08-07 13:12:00|113.76|111.12|113.81|111.17|113.81|111.17|113.76|111.12|0
1723036330000|2024-08-07 13:12:10|113.86|111.22|114.1|111.46|114.1|111.46|113.86|111.22|0
1723036340000|2024-08-07 13:12:20|114.06|111.42|114.1|111.46|114.1|111.46|114.05|111.41|0
1723036350000|2024-08-07 13:12:30|114.15|111.51|114.25|111.61|114.25|111.61|114.15|111.51|0
1723036360000|2024-08-07 13:12:40|114.35|111.71|114.55|111.91|114.55|111.91|114.35|111.71|0
1723036370000|2024-08-07 13:12:50|114.5|111.86|114.55|111.91|114.6|111.96|114.5|111.86|0
1723036380000|2024-08-07 13:13:00|114.5|111.86|114.7|112.06|114.7|112.06|114.5|111.86|0
1723036390000|2024-08-07 13:13:10|114.62|111.98|114.7|112.06|114.75|112.11|114.62|111.98|0
1723036400000|2024-08-07 13:13:20|114.84|112.2|114.84|112.2|114.84|112.2|114.84|112.2|0
1723036410000|2024-08-07 13:13:30|114.94|112.3|114.94|112.3|114.94|112.3|114.94|112.3|0
1723036420000|2024-08-07 13:13:40|114.97|112.33|115.02|112.38|115.04|112.4|114.97|112.33|0
1723036430000|2024-08-07 13:13:50|115.07|112.43|115.12|112.48|115.14|112.5|115.07|112.43|0
1723036440000|2024-08-07 13:14:00|115.04|112.4|114.89|112.25|115.04|112.4|114.89|112.25|0
1723036450000|2024-08-07 13:14:10|114.92|112.28|114.92|112.28|114.92|112.28|114.92|112.28|0
1723036460000|2024-08-07 13:14:20|114.84|112.2|114.75|112.11|114.84|112.2|114.75|112.11|0
1723036470000|2024-08-07 13:14:30|114.79|112.15|114.89|112.25|114.89|112.25|114.79|112.15|0
1723036480000|2024-08-07 13:14:40|114.84|112.2|114.92|112.28|114.94|112.3|114.79|112.15|0
1723036490000|2024-08-07 13:14:50|114.89|112.25|114.84|112.2|114.89|112.25|114.74|112.1|0
1723036500000|2024-08-07 13:15:00|114.92|112.28|114.97|112.33|114.99|112.35|114.92|112.28|0
1723036510000|2024-08-07 13:15:10|114.99|112.35|114.89|112.25|114.99|112.35|114.89|112.25|0
1723036520000|2024-08-07 13:15:20|114.84|112.2|115.14|112.5|115.14|112.5|114.84|112.2|0
1723036530000|2024-08-07 13:15:30|115.07|112.43|115.02|112.38|115.07|112.43|115.02|112.38|0
1723036540000|2024-08-07 13:15:40|115.07|112.43|115.14|112.5|115.17|112.53|115.04|112.4|0
1723036550000|2024-08-07 13:15:50|115.12|112.48|115.12|112.48|115.14|112.5|115.12|112.48|0
1723036560000|2024-08-07 13:16:00|115.04|112.4|114.89|112.25|115.04|112.4|114.89|112.25|0
1723036570000|2024-08-07 13:16:10|114.74|112.1|114.6|111.96|114.74|112.1|114.6|111.96|0
1723036580000|2024-08-07 13:16:20|114.65|112.01|114.69|112.05|114.69|112.05|114.65|112.01|0
1723036590000|2024-08-07 13:16:30|114.67|112.03|114.69|112.05|114.69|112.05|114.6|111.96|0
1723036600000|2024-08-07 13:16:40|114.72|112.08|114.69|112.05|114.74|112.1|114.69|112.05|0
1723036610000|2024-08-07 13:16:50|114.6|111.96|114.42|111.78|114.6|111.96|114.42|111.78|0
1723036620000|2024-08-07 13:17:00|114.35|111.71|114.35|111.71|114.35|111.71|114.35|111.71|0
1723036630000|2024-08-07 13:17:10|114.33|111.69|114.25|111.61|114.33|111.69|114.25|111.61|0
1723036640000|2024-08-07 13:17:20|114.2|111.56|114.15|111.51|114.2|111.56|114.15|111.51|0
1723036650000|2024-08-07 13:17:30|114.2|111.56|114.45|111.81|114.45|111.81|114.2|111.56|0
1723036660000|2024-08-07 13:17:40|114.35|111.71|114.3|111.66|114.35|111.71|114.3|111.66|0
1723036670000|2024-08-07 13:17:50|114.35|111.71|114.2|111.56|114.35|111.71|114.2|111.56|0
1723036680000|2024-08-07 13:18:00|114.25|111.61|114.25|111.61|114.25|111.61|114.2|111.56|0
1723036690000|2024-08-07 13:18:10|114.2|111.56|114.3|111.66|114.3|111.66|114.2|111.56|0
1723036700000|2024-08-07 13:18:20|114.32|111.68|114.4|111.76|114.4|111.76|114.32|111.68|0
1723036710000|2024-08-07 13:18:30|114.42|111.78|114.47|111.83|114.5|111.86|114.42|111.78|0
1723036720000|2024-08-07 13:18:40|114.5|111.86|114.42|111.78|114.5|111.86|114.4|111.76|0
1723036730000|2024-08-07 13:18:50|114.4|111.76|114.3|111.66|114.4|111.76|114.3|111.66|0
1723036740000|2024-08-07 13:19:00|114.25|111.61|114.2|111.56|114.25|111.61|114.2|111.56|0
1723036750000|2024-08-07 13:19:10|114.3|111.66|114.45|111.81|114.45|111.81|114.3|111.66|0
1723036760000|2024-08-07 13:19:20|114.42|111.78|114.47|111.83|114.5|111.86|114.42|111.78|0
1723036770000|2024-08-07 13:19:30|114.4|111.76|114.35|111.71|114.42|111.78|114.35|111.71|0
1723036780000|2024-08-07 13:19:40|114.4|111.76|114.35|111.71|114.4|111.76|114.35|111.71|0
1723036790000|2024-08-07 13:19:50|114.32|111.68|114.4|111.76|114.4|111.76|114.32|111.68|0
1723036800000|2024-08-07 13:20:00|114.37|111.73|114.3|111.66|114.37|111.73|114.3|111.66|0
1723036810000|2024-08-07 13:20:10|114.25|111.61|114.27|111.63|114.27|111.63|114.25|111.61|0
1723036820000|2024-08-07 13:20:20|114.25|111.61|114.15|111.51|114.25|111.61|114.15|111.51|0
1723036830000|2024-08-07 13:20:30|114.18|111.54|114.1|111.46|114.18|111.54|114.1|111.46|0
1723036840000|2024-08-07 13:20:40|114.05|111.41|114.27|111.63|114.3|111.66|114.05|111.41|0
1723036850000|2024-08-07 13:20:50|114.25|111.61|114.3|111.66|114.3|111.66|114.25|111.61|0
1723036860000|2024-08-07 13:21:00|114.27|111.63|114.27|111.63|114.3|111.66|114.27|111.63|0
1723036870000|2024-08-07 13:21:10|114.25|111.61|114.3|111.66|114.32|111.68|114.25|111.61|0
1723036880000|2024-08-07 13:21:20|114.25|111.61|114.1|111.46|114.25|111.61|114.1|111.46|0
1723036890000|2024-08-07 13:21:30|114.13|111.49|114.1|111.46|114.13|111.49|114.05|111.41|0
1723036900000|2024-08-07 13:21:40|114.13|111.49|114.15|111.51|114.18|111.54|114.13|111.49|0
1723036910000|2024-08-07 13:21:50|114.2|111.56|114.18|111.54|114.2|111.56|114.1|111.46|0
1723036920000|2024-08-07 13:22:00|114.15|111.51|114|111.36|114.15|111.51|114|111.36|0
1723036930000|2024-08-07 13:22:10|113.98|111.34|113.95|111.31|113.98|111.34|113.95|111.31|0
1723036940000|2024-08-07 13:22:20|113.9|111.26|113.95|111.31|113.95|111.31|113.9|111.26|0
1723036950000|2024-08-07 13:22:30|114|111.36|114.05|111.41|114.1|111.46|114|111.36|0
1723036960000|2024-08-07 13:22:40|114|111.36|113.95|111.31|114.03|111.39|113.95|111.31|0
1723036970000|2024-08-07 13:22:50|113.93|111.29|113.9|111.26|113.93|111.29|113.9|111.26|0
1723036980000|2024-08-07 13:23:00|113.88|111.24|113.93|111.29|113.95|111.31|113.88|111.24|0
1723036990000|2024-08-07 13:23:10|113.9|111.26|113.9|111.26|113.93|111.29|113.9|111.26|0
1723037000000|2024-08-07 13:23:20|113.88|111.24|113.85|111.21|113.9|111.26|113.85|111.21|0
1723037010000|2024-08-07 13:23:30|113.88|111.24|113.85|111.21|113.9|111.26|113.85|111.21|0
1723037020000|2024-08-07 13:23:40|113.9|111.26|113.83|111.19|113.9|111.26|113.83|111.19|0
1723037030000|2024-08-07 13:23:50|113.85|111.21|113.8|111.16|113.85|111.21|113.8|111.16|0
1723037040000|2024-08-07 13:24:00|113.85|111.21|113.83|111.19|113.85|111.21|113.8|111.16|0
1723037050000|2024-08-07 13:24:10|113.9|111.26|113.9|111.26|113.95|111.31|113.9|111.26|0
1723037060000|2024-08-07 13:24:20|113.98|111.34|113.93|111.29|113.98|111.34|113.9|111.26|0
1723037070000|2024-08-07 13:24:30|113.9|111.26|113.95|111.31|113.95|111.31|113.9|111.26|0
1723037080000|2024-08-07 13:24:40|114|111.36|113.93|111.29|114|111.36|113.9|111.26|0
1723037090000|2024-08-07 13:24:50|113.88|111.24|113.88|111.24|113.88|111.24|113.85|111.21|0
1723037100000|2024-08-07 13:25:00|113.8|111.16|113.71|111.07|113.8|111.16|113.71|111.07|0
1723037110000|2024-08-07 13:25:10|113.75|111.11|113.75|111.11|113.75|111.11|113.71|111.07|0
1723037120000|2024-08-07 13:25:20|113.71|111.07|113.71|111.07|113.75|111.11|113.71|111.07|0
1723037130000|2024-08-07 13:25:30|113.66|111.02|113.71|111.07|113.71|111.07|113.66|111.02|0
1723037140000|2024-08-07 13:25:40|113.75|111.11|113.75|111.11|113.75|111.11|113.75|111.11|0
1723037150000|2024-08-07 13:25:50|113.71|111.07|113.71|111.07|113.71|111.07|113.71|111.07|0
1723037160000|2024-08-07 13:26:00|113.75|111.11|113.71|111.07|113.75|111.11|113.71|111.07|0
1723037170000|2024-08-07 13:26:10|113.75|111.11|113.68|111.04|113.75|111.11|113.68|111.04|0
1723037180000|2024-08-07 13:26:20|113.71|111.07|113.71|111.07|113.75|111.11|113.71|111.07|0
1723037190000|2024-08-07 13:26:30|113.66|111.02|113.66|111.02|113.66|111.02|113.66|111.02|0
1723037200000|2024-08-07 13:26:40|113.61|110.97|113.56|110.92|113.61|110.97|113.51|110.87|0
1723037210000|2024-08-07 13:26:50|113.53|110.89|113.61|110.97|113.61|110.97|113.53|110.89|0
1723037220000|2024-08-07 13:27:00|113.73|111.09|113.75|111.11|113.75|111.11|113.73|111.09|0
1723037230000|2024-08-07 13:27:10|113.7|111.06|113.9|111.26|113.9|111.26|113.7|111.06|0
1723037240000|2024-08-07 13:27:20|113.85|111.21|113.78|111.14|113.85|111.21|113.75|111.11|0
1723037250000|2024-08-07 13:27:30|113.7|111.06|113.7|111.06|113.75|111.11|113.7|111.06|0
1723037260000|2024-08-07 13:27:40|113.63|110.99|113.61|110.97|113.7|111.06|113.61|110.97|0
1723037270000|2024-08-07 13:27:50|113.56|110.92|113.46|110.82|113.56|110.92|113.46|110.82|0
1723037280000|2024-08-07 13:28:00|113.56|110.92|113.41|110.77|113.56|110.92|113.41|110.77|0
1723037290000|2024-08-07 13:28:10|113.48|110.84|113.51|110.87|113.56|110.92|113.48|110.84|0
1723037300000|2024-08-07 13:28:20|113.46|110.82|113.46|110.82|113.46|110.82|113.46|110.82|0
1723037310000|2024-08-07 13:28:30|113.41|110.77|113.46|110.82|113.46|110.82|113.41|110.77|0
1723037320000|2024-08-07 13:28:40|113.44|110.8|113.51|110.87|113.51|110.87|113.41|110.77|0
1723037330000|2024-08-07 13:28:50|113.46|110.82|113.44|110.8|113.46|110.82|113.44|110.8|0
1723037340000|2024-08-07 13:29:00|113.41|110.77|113.46|110.82|113.46|110.82|113.41|110.77|0
1723037350000|2024-08-07 13:29:10|113.41|110.77|113.31|110.67|113.41|110.77|113.31|110.67|0
1723037360000|2024-08-07 13:29:20|113.26|110.62|113.21|110.57|113.26|110.62|113.21|110.57|0
1723037370000|2024-08-07 13:29:30|113.24|110.6|113.21|110.57|113.29|110.65|113.21|110.57|0
1723037380000|2024-08-07 13:29:40|113.26|110.62|113.65|111.01|113.65|111.01|113.26|110.62|0
1723037390000|2024-08-07 13:29:50|113.56|110.92|113.36|110.72|113.56|110.92|113.36|110.72|0
1723037400000|2024-08-07 13:30:00|113.51|110.87|113.7|111.06|114.39|111.75|113.51|110.87|0
1723037410000|2024-08-07 13:30:10|113.73|111.09|114|111.36|114|111.36|113.73|111.09|0
1723037420000|2024-08-07 13:30:20|113.9|111.26|114.15|111.51|114.2|111.56|113.9|111.26|0
1723037430000|2024-08-07 13:30:30|114.05|111.41|113.61|110.97|114.05|111.41|113.61|110.97|0
1723037440000|2024-08-07 13:30:40|113.65|111.01|113.65|111.01|114|111.36|113.65|111.01|0
1723037450000|2024-08-07 13:30:50|113.7|111.06|113.41|110.77|113.7|111.06|113.41|110.77|0
1723037460000|2024-08-07 13:31:00|113.51|110.87|113.75|111.11|113.75|111.11|113.51|110.87|0
1723037470000|2024-08-07 13:31:10|113.48|110.84|113.39|110.75|113.56|110.92|113.39|110.75|0
1723037480000|2024-08-07 13:31:20|113.51|110.87|113.41|110.77|113.51|110.87|113.36|110.72|0
1723037490000|2024-08-07 13:31:30|113.26|110.62|113.07|110.43|113.26|110.62|112.87|110.23|0
1723037500000|2024-08-07 13:31:40|113.02|110.38|112.97|110.33|113.02|110.38|112.95|110.31|0
1723037510000|2024-08-07 13:31:50|112.82|110.18|113.12|110.48|113.16|110.52|112.82|110.18|0
1723037520000|2024-08-07 13:32:00|112.92|110.28|112.34|109.7|112.92|110.28|112.34|109.7|0
1723037530000|2024-08-07 13:32:10|112.48|109.84|112.63|109.99|112.63|109.99|112.43|109.79|0
1723037540000|2024-08-07 13:32:20|112.43|109.79|112.29|109.65|112.43|109.79|112.29|109.65|0
1723037550000|2024-08-07 13:32:30|112.38|109.74|112.77|110.13|112.77|110.13|112.38|109.74|0
1723037560000|2024-08-07 13:32:40|112.68|110.04|112.87|110.23|112.87|110.23|112.68|110.04|0
1723037570000|2024-08-07 13:32:50|112.97|110.33|113.41|110.77|113.41|110.77|112.97|110.33|0
1723037580000|2024-08-07 13:33:00|113.56|110.92|113.31|110.67|113.56|110.92|113.31|110.67|0
1723037590000|2024-08-07 13:33:10|113.36|110.72|113.36|110.72|113.43|110.79|113.21|110.57|0
1723037600000|2024-08-07 13:33:20|113.46|110.82|113.43|110.79|113.51|110.87|113.43|110.79|0
1723037610000|2024-08-07 13:33:30|113.46|110.82|113.85|111.21|113.85|111.21|113.46|110.82|0
1723037620000|2024-08-07 13:33:40|113.8|111.16|113.51|110.87|113.8|111.16|113.36|110.72|0
1723037630000|2024-08-07 13:33:50|113.41|110.77|113.51|110.87|113.56|110.92|113.41|110.77|0
1723037640000|2024-08-07 13:34:00|113.53|110.89|113.63|110.99|113.85|111.21|113.53|110.89|0
1723037650000|2024-08-07 13:34:10|113.65|111.01|113.85|111.21|113.85|111.21|113.65|111.01|0
1723037660000|2024-08-07 13:34:20|113.6|110.96|113.7|111.06|113.7|111.06|113.51|110.87|0
1723037670000|2024-08-07 13:34:30|113.75|111.11|113.36|110.72|113.75|111.11|113.36|110.72|0
1723037680000|2024-08-07 13:34:40|113.41|110.77|113.31|110.67|113.46|110.82|113.31|110.67|0
1723037690000|2024-08-07 13:34:50|113.21|110.57|113.26|110.62|113.31|110.67|113.21|110.57|0
1723037700000|2024-08-07 13:35:00|113.11|110.47|113.26|110.62|113.36|110.72|113.07|110.43|0
1723037710000|2024-08-07 13:35:10|113.21|110.57|113.11|110.47|113.21|110.57|112.94|110.3|0
1723037720000|2024-08-07 13:35:20|113.02|110.38|112.77|110.13|113.02|110.38|112.67|110.03|0
1723037730000|2024-08-07 13:35:30|112.67|110.03|112.55|109.91|112.67|110.03|112.55|109.91|0
1723037740000|2024-08-07 13:35:40|112.67|110.03|112.55|109.91|112.67|110.03|112.38|109.74|0
1723037750000|2024-08-07 13:35:50|112.67|110.03|112.67|110.03|112.67|110.03|112.63|109.99|0
1723037760000|2024-08-07 13:36:00|112.72|110.08|112.48|109.84|112.72|110.08|112.48|109.84|0
1723037770000|2024-08-07 13:36:10|112.14|109.5|112.29|109.65|112.53|109.89|112.14|109.5|0
1723037780000|2024-08-07 13:36:20|112.26|109.62|112.84|110.2|112.84|110.2|112.24|109.6|0
1723037790000|2024-08-07 13:36:30|112.65|110.01|112.45|109.81|112.65|110.01|112.45|109.81|0
1723037800000|2024-08-07 13:36:40|111.25|108.61|111.47|108.83|111.57|108.93|111.25|108.61|0
1723037810000|2024-08-07 13:36:50|111.61|108.97|111.57|108.93|111.91|109.27|111.57|108.93|0
1723037820000|2024-08-07 13:37:00|111.61|108.97|111.86|109.22|111.86|109.22|111.61|108.97|0
1723037830000|2024-08-07 13:37:10|111.81|109.17|111.42|108.78|111.81|109.17|111.42|108.78|0
1723037840000|2024-08-07 13:37:20|111.32|108.68|111.49|108.85|111.49|108.85|111.28|108.64|0
1723037850000|2024-08-07 13:37:30|111.57|108.93|111.37|108.73|111.57|108.93|111.32|108.68|0
1723037860000|2024-08-07 13:37:40|111.42|108.78|111.13|108.49|111.42|108.78|111.13|108.49|0
1723037870000|2024-08-07 13:37:50|110.99|108.35|110.24|107.6|110.99|108.35|110.24|107.6|0
1723037880000|2024-08-07 13:38:00|110.03|107.39|110.07|107.43|110.22|107.58|110.03|107.39|0
1723037890000|2024-08-07 13:38:10|110.22|107.58|110.48|107.84|110.48|107.84|110.22|107.58|0
1723037900000|2024-08-07 13:38:20|110.34|107.7|110.17|107.53|110.34|107.7|110.17|107.53|0
1723037910000|2024-08-07 13:38:30|110.22|107.58|110.03|107.39|110.22|107.58|110.03|107.39|0
1723037920000|2024-08-07 13:38:40|110.07|107.43|110.36|107.72|110.36|107.72|110.07|107.43|0
1723037930000|2024-08-07 13:38:50|110.55|107.91|110.5|107.86|110.55|107.91|110.5|107.86|0
1723037940000|2024-08-07 13:39:00|110.41|107.77|110.26|107.62|110.41|107.77|110.26|107.62|0
1723037950000|2024-08-07 13:39:10|110.12|107.48|110.26|107.62|110.26|107.62|110.03|107.39|0
1723037960000|2024-08-07 13:39:20|110.36|107.72|110.07|107.43|110.36|107.72|110.07|107.43|0
1723037970000|2024-08-07 13:39:30|110.02|107.38|109.64|107|110.02|107.38|109.64|107|0
1723037980000|2024-08-07 13:39:40|109.79|107.15|110.07|107.43|110.07|107.43|109.74|107.1|0
1723037990000|2024-08-07 13:39:50|110.31|107.67|110.26|107.62|110.31|107.67|110.26|107.62|0
1723038000000|2024-08-07 13:40:00|110.6|107.96|110.79|108.15|111.03|108.39|110.6|107.96|0
1723038010000|2024-08-07 13:40:10|110.74|108.1|110.5|107.86|110.84|108.2|110.5|107.86|0
1723038020000|2024-08-07 13:40:20|110.6|107.96|110.55|107.91|110.6|107.96|110.46|107.82|0
1723038030000|2024-08-07 13:40:30|110.48|107.84|110.55|107.91|110.7|108.06|110.26|107.62|0
1723038040000|2024-08-07 13:40:40|110.65|108.01|110.77|108.13|110.77|108.13|110.55|107.91|0
1723038050000|2024-08-07 13:40:50|111.08|108.44|110.94|108.3|111.08|108.44|110.94|108.3|0
1723038060000|2024-08-07 13:41:00|110.84|108.2|110.65|108.01|110.84|108.2|110.6|107.96|0
1723038070000|2024-08-07 13:41:10|110.79|108.15|110.74|108.1|110.91|108.27|110.7|108.06|0
1723038080000|2024-08-07 13:41:20|110.94|108.3|111.06|108.42|111.06|108.42|110.94|108.3|0
1723038090000|2024-08-07 13:41:30|110.7|108.06|110.55|107.91|110.7|108.06|110.46|107.82|0
1723038100000|2024-08-07 13:41:40|110.5|107.86|110.36|107.72|110.5|107.86|110.31|107.67|0
1723038110000|2024-08-07 13:41:50|110.5|107.86|110.74|108.1|110.79|108.15|110.5|107.86|0
1723038120000|2024-08-07 13:42:00|110.55|107.91|110.65|108.01|110.74|108.1|110.55|107.91|0
1723038130000|2024-08-07 13:42:10|110.5|107.86|110.7|108.06|110.7|108.06|110.5|107.86|0
1723038140000|2024-08-07 13:42:20|110.89|108.25|111.18|108.54|111.18|108.54|110.84|108.2|0
1723038150000|2024-08-07 13:42:30|111.13|108.49|111.37|108.73|111.42|108.78|111.13|108.49|0
1723038160000|2024-08-07 13:42:40|111.47|108.83|111.08|108.44|111.56|108.92|111.08|108.44|0
1723038170000|2024-08-07 13:42:50|111.18|108.54|111.13|108.49|111.18|108.54|111.03|108.39|0
1723038180000|2024-08-07 13:43:00|111.08|108.44|111.23|108.59|111.23|108.59|111.08|108.44|0
1723038190000|2024-08-07 13:43:10|111.27|108.63|111.08|108.44|111.27|108.63|111.03|108.39|0
1723038200000|2024-08-07 13:43:20|110.84|108.2|110.45|107.81|110.84|108.2|110.45|107.81|0
1723038210000|2024-08-07 13:43:30|110.26|107.62|110.26|107.62|110.26|107.62|110.1|107.46|0
1723038220000|2024-08-07 13:43:40|110.45|107.81|110.31|107.67|110.55|107.91|110.31|107.67|0
1723038230000|2024-08-07 13:43:50|110.36|107.72|110.07|107.43|110.36|107.72|110.07|107.43|0
1723038240000|2024-08-07 13:44:00|109.88|107.24|110.12|107.48|110.12|107.48|109.88|107.24|0
1723038250000|2024-08-07 13:44:10|110.02|107.38|110.12|107.48|110.12|107.48|109.93|107.29|0
1723038260000|2024-08-07 13:44:20|110.31|107.67|110.17|107.53|110.45|107.81|110.17|107.53|0
1723038270000|2024-08-07 13:44:30|110|107.36|110.07|107.43|110.07|107.43|110|107.36|0
1723038280000|2024-08-07 13:44:40|110.21|107.57|110.05|107.41|110.21|107.57|110.05|107.41|0
1723038290000|2024-08-07 13:44:50|110.14|107.5|110.31|107.67|110.31|107.67|110.1|107.46|0
1723038300000|2024-08-07 13:45:00|110.17|107.53|110.31|107.67|110.41|107.77|109.93|107.29|0
1723038310000|2024-08-07 13:45:10|110.69|108.05|110.55|107.91|110.69|108.05|110.55|107.91|0
1723038320000|2024-08-07 13:45:20|110.02|107.38|109.97|107.33|110.21|107.57|109.97|107.33|0
1723038330000|2024-08-07 13:45:30|110.02|107.38|110.45|107.81|110.45|107.81|110.02|107.38|0
1723038340000|2024-08-07 13:45:40|110.02|107.38|110.07|107.43|110.07|107.43|109.97|107.33|0
1723038350000|2024-08-07 13:45:50|109.97|107.33|109.69|107.05|109.97|107.33|109.69|107.05|0
1723038360000|2024-08-07 13:46:00|109.74|107.1|109.88|107.24|109.88|107.24|109.74|107.1|0
1723038370000|2024-08-07 13:46:10|109.78|107.14|110.79|108.15|110.79|108.15|109.78|107.14|0
1723038380000|2024-08-07 13:46:20|110.76|108.12|110.5|107.86|110.76|108.12|110.26|107.62|0
1723038390000|2024-08-07 13:46:30|110.33|107.69|110.88|108.24|110.88|108.24|110.33|107.69|0
1723038400000|2024-08-07 13:46:40|109.62|106.98|109.55|106.91|109.81|107.17|109.55|106.91|0
1723038410000|2024-08-07 13:46:50|109.43|106.79|109.62|106.98|109.62|106.98|109.43|106.79|0
1723038420000|2024-08-07 13:47:00|109.57|106.93|109.57|106.93|109.67|107.03|109.57|106.93|0
1723038430000|2024-08-07 13:47:10|109.52|106.88|109.38|106.74|109.52|106.88|109.33|106.69|0
1723038440000|2024-08-07 13:47:20|109.43|106.79|109.88|107.24|109.88|107.24|109.43|106.79|0
1723038450000|2024-08-07 13:47:30|109.91|107.27|109.86|107.22|109.95|107.31|109.86|107.22|0
1723038460000|2024-08-07 13:47:40|110.19|107.55|110.15|107.51|110.29|107.65|110.15|107.51|0
1723038470000|2024-08-07 13:47:50|110.53|107.89|110.72|108.08|110.72|108.08|110.53|107.89|0
1723038480000|2024-08-07 13:48:00|110.53|107.89|110.34|107.7|110.58|107.94|110.34|107.7|0
1723038490000|2024-08-07 13:48:10|110.58|107.94|110.34|107.7|110.58|107.94|110.34|107.7|0
1723038500000|2024-08-07 13:48:20|110.29|107.65|109.62|106.98|110.29|107.65|109.62|106.98|0
1723038510000|2024-08-07 13:48:30|109.33|106.69|109.24|106.6|109.33|106.69|109.24|106.6|0
1723038520000|2024-08-07 13:48:40|109.19|106.55|109.52|106.88|109.52|106.88|109.19|106.55|0
1723038530000|2024-08-07 13:48:50|109.43|106.79|109.38|106.74|109.43|106.79|109.33|106.69|0
1723038540000|2024-08-07 13:49:00|109.24|106.6|109.24|106.6|109.29|106.65|109.14|106.5|0
1723038550000|2024-08-07 13:49:10|109.29|106.65|109.43|106.79|109.57|106.93|109.29|106.65|0
1723038560000|2024-08-07 13:49:20|109.38|106.74|109.76|107.12|109.76|107.12|109.38|106.74|0
1723038570000|2024-08-07 13:49:30|109.71|107.07|109.48|106.84|109.71|107.07|109.48|106.84|0
1723038580000|2024-08-07 13:49:40|109.38|106.74|109.57|106.93|109.57|106.93|109.38|106.74|0
1723038590000|2024-08-07 13:49:50|109.52|106.88|109.52|106.88|109.52|106.88|109.43|106.79|0
1723038600000|2024-08-07 13:50:00|109.48|106.84|108.9|106.26|109.48|106.84|108.9|106.26|0
1723038610000|2024-08-07 13:50:10|109.09|106.45|109.09|106.45|109.24|106.6|109.09|106.45|0
1723038620000|2024-08-07 13:50:20|109.05|106.41|109.09|106.45|109.24|106.6|109.05|106.41|0
1723038630000|2024-08-07 13:50:30|109|106.36|109.19|106.55|109.19|106.55|108.95|106.31|0
1723038640000|2024-08-07 13:50:40|109.28|106.64|109.14|106.5|109.28|106.64|109.14|106.5|0
1723038650000|2024-08-07 13:50:50|109.33|106.69|109.14|106.5|109.33|106.69|109.14|106.5|0
1723038660000|2024-08-07 13:51:00|109.19|106.55|109.33|106.69|109.47|106.83|109.19|106.55|0
1723038670000|2024-08-07 13:51:10|109.43|106.79|109.86|107.22|109.9|107.26|109.43|106.79|0
1723038680000|2024-08-07 13:51:20|109.95|107.31|109.71|107.07|109.95|107.31|109.71|107.07|0
1723038690000|2024-08-07 13:51:30|109.86|107.22|110|107.36|110|107.36|109.67|107.03|0
1723038700000|2024-08-07 13:51:40|109.86|107.22|109.86|107.22|109.86|107.22|109.86|107.22|0
1723038710000|2024-08-07 13:51:50|109.76|107.12|109.62|106.98|109.76|107.12|109.62|106.98|0
1723038720000|2024-08-07 13:52:00|109.74|107.1|109.33|106.69|109.74|107.1|109.33|106.69|0
1723038730000|2024-08-07 13:52:10|109.38|106.74|109.64|107|109.81|107.17|109.38|106.74|0
1723038740000|2024-08-07 13:52:20|109.57|106.93|109.47|106.83|109.64|107|109.43|106.79|0
1723038750000|2024-08-07 13:52:30|109.24|106.6|109.19|106.55|109.28|106.64|109.14|106.5|0
1723038760000|2024-08-07 13:52:40|109.43|106.79|109.31|106.67|109.43|106.79|109.31|106.67|0
1723038770000|2024-08-07 13:52:50|109.24|106.6|109.4|106.76|109.52|106.88|109.24|106.6|0
1723038780000|2024-08-07 13:53:00|109.43|106.79|109.24|106.6|109.47|106.83|109.24|106.6|0
1723038790000|2024-08-07 13:53:10|109.38|106.74|109.9|107.26|110|107.36|109.38|106.74|0
1723038800000|2024-08-07 13:53:20|110|107.36|109.86|107.22|110|107.36|109.86|107.22|0
1723038810000|2024-08-07 13:53:30|109.76|107.12|109.47|106.83|109.76|107.12|109.43|106.79|0
1723038820000|2024-08-07 13:53:40|109.52|106.88|109.47|106.83|109.52|106.88|109.47|106.83|0
1723038830000|2024-08-07 13:53:50|109.33|106.69|109.14|106.5|109.33|106.69|109.14|106.5|0
1723038840000|2024-08-07 13:54:00|109.33|106.69|109.43|106.79|109.43|106.79|109.24|106.6|0
1723038850000|2024-08-07 13:54:10|109.62|106.98|109.38|106.74|109.62|106.98|109.38|106.74|0
1723038860000|2024-08-07 13:54:20|109.19|106.55|109.17|106.53|109.24|106.6|109.14|106.5|0
1723038870000|2024-08-07 13:54:30|109.14|106.5|109.14|106.5|109.14|106.5|109.05|106.41|0
1723038880000|2024-08-07 13:54:40|109.09|106.45|109.28|106.64|109.33|106.69|109.09|106.45|0
1723038890000|2024-08-07 13:54:50|109.09|106.45|109.24|106.6|109.24|106.6|109.09|106.45|0
1723038900000|2024-08-07 13:55:00|109.09|106.45|109.24|106.6|109.24|106.6|109.09|106.45|0
1723038910000|2024-08-07 13:55:10|109.47|106.83|109.47|106.83|109.47|106.83|109.28|106.64|0
1723038920000|2024-08-07 13:55:20|109.69|107.05|109.78|107.14|109.78|107.14|109.62|106.98|0
1723038930000|2024-08-07 13:55:30|109.76|107.12|109.52|106.88|109.81|107.17|109.52|106.88|0
1723038940000|2024-08-07 13:55:40|109.57|106.93|110.09|107.45|110.09|107.45|109.57|106.93|0
1723038950000|2024-08-07 13:55:50|110.05|107.41|109.88|107.24|110.05|107.41|109.88|107.24|0
1723038960000|2024-08-07 13:56:00|109.81|107.17|109.71|107.07|109.95|107.31|109.71|107.07|0
1723038970000|2024-08-07 13:56:10|109.57|106.93|109.66|107.02|109.71|107.07|109.57|106.93|0
1723038980000|2024-08-07 13:56:20|109.62|106.98|109.52|106.88|109.62|106.98|109.52|106.88|0
1723038990000|2024-08-07 13:56:30|109.66|107.02|109.59|106.95|109.71|107.07|109.57|106.93|0
1723039000000|2024-08-07 13:56:40|109.52|106.88|109.42|106.78|109.52|106.88|109.38|106.74|0
1723039010000|2024-08-07 13:56:50|109.38|106.74|109|106.36|109.38|106.74|109|106.36|0
1723039020000|2024-08-07 13:57:00|109.04|106.4|108.85|106.21|109.04|106.4|108.85|106.21|0
1723039030000|2024-08-07 13:57:10|108.66|106.02|108.71|106.07|108.76|106.12|108.66|106.02|0
1723039040000|2024-08-07 13:57:20|108.66|106.02|108.81|106.17|108.81|106.17|108.66|106.02|0
1723039050000|2024-08-07 13:57:30|108.95|106.31|108.9|106.26|108.95|106.31|108.9|106.26|0
1723039060000|2024-08-07 13:57:40|108.95|106.31|108.74|106.1|108.95|106.31|108.74|106.1|0
1723039070000|2024-08-07 13:57:50|108.71|106.07|108.69|106.05|108.71|106.07|108.52|105.88|0
1723039080000|2024-08-07 13:58:00|108.71|106.07|109.04|106.4|109.04|106.4|108.71|106.07|0
1723039090000|2024-08-07 13:58:10|109.19|106.55|109.09|106.45|109.28|106.64|109.09|106.45|0
1723039100000|2024-08-07 13:58:20|109|106.36|109.04|106.4|109.04|106.4|109|106.36|0
1723039110000|2024-08-07 13:58:30|108.95|106.31|109|106.36|109|106.36|108.83|106.19|0
1723039120000|2024-08-07 13:58:40|109.23|106.59|109.04|106.4|109.38|106.74|109.04|106.4|0
1723039130000|2024-08-07 13:58:50|108.95|106.31|108.81|106.17|108.95|106.31|108.81|106.17|0
1723039140000|2024-08-07 13:59:00|108.85|106.21|108.85|106.21|108.85|106.21|108.71|106.07|0
1723039150000|2024-08-07 13:59:10|108.57|105.93|108.1|105.46|108.57|105.93|108.1|105.46|0
1723039160000|2024-08-07 13:59:20|108.14|105.5|108.1|105.46|108.33|105.69|108.1|105.46|0
1723039170000|2024-08-07 13:59:30|108.05|105.41|108|105.36|108.05|105.41|108|105.36|0
1723039180000|2024-08-07 13:59:40|107.96|105.32|107.96|105.32|107.96|105.32|107.91|105.27|0
1723039190000|2024-08-07 13:59:50|107.91|105.27|107.77|105.13|107.91|105.27|107.58|104.94|0
1723039200000|2024-08-07 14:00:00|107.72|105.08|107.58|104.94|107.72|105.08|107.2|104.56|0
1723039210000|2024-08-07 14:00:10|107.39|104.75|107.39|104.75|107.58|104.94|107.39|104.75|0
1723039220000|2024-08-07 14:00:20|107.44|104.8|107.3|104.66|107.44|104.8|107.3|104.66|0
1723039230000|2024-08-07 14:00:30|107.16|104.52|107.11|104.47|107.25|104.61|107.11|104.47|0
1723039240000|2024-08-07 14:00:40|106.88|104.24|107.06|104.42|107.06|104.42|106.88|104.24|0
1723039250000|2024-08-07 14:00:50|106.92|104.28|106.88|104.24|106.97|104.33|106.88|104.24|0
1723039260000|2024-08-07 14:01:00|106.92|104.28|106.78|104.14|106.92|104.28|106.78|104.14|0
1723039270000|2024-08-07 14:01:10|106.92|104.28|107.25|104.61|107.25|104.61|106.92|104.28|0
1723039280000|2024-08-07 14:01:20|107.16|104.52|107.02|104.38|107.16|104.52|107.02|104.38|0
1723039290000|2024-08-07 14:01:30|106.97|104.33|107.06|104.42|107.16|104.52|106.97|104.33|0
1723039300000|2024-08-07 14:01:40|107.11|104.47|107.11|104.47|107.25|104.61|107.11|104.47|0
1723039310000|2024-08-07 14:01:50|107.02|104.38|106.92|104.28|107.02|104.38|106.92|104.28|0
1723039320000|2024-08-07 14:02:00|106.97|104.33|107.25|104.61|107.25|104.61|106.97|104.33|0
1723039330000|2024-08-07 14:02:10|107.39|104.75|107.11|104.47|107.39|104.75|107.06|104.42|0
1723039340000|2024-08-07 14:02:20|107.25|104.61|107.3|104.66|107.3|104.66|107.25|104.61|0
1723039350000|2024-08-07 14:02:30|107.25|104.61|107.34|104.7|107.34|104.7|107.2|104.56|0
1723039360000|2024-08-07 14:02:40|107.39|104.75|107.23|104.59|107.39|104.75|107.23|104.59|0
1723039370000|2024-08-07 14:02:50|107.25|104.61|107.2|104.56|107.25|104.61|107.2|104.56|0
1723039380000|2024-08-07 14:03:00|107.25|104.61|107.58|104.94|107.58|104.94|107.25|104.61|0
1723039390000|2024-08-07 14:03:10|107.48|104.84|107.67|105.03|107.72|105.08|107.48|104.84|0
1723039400000|2024-08-07 14:03:20|107.53|104.89|107.58|104.94|107.58|104.94|107.53|104.89|0
1723039410000|2024-08-07 14:03:30|108|105.36|108.1|105.46|108.1|105.46|108|105.36|0
1723039420000|2024-08-07 14:03:40|108|105.36|107.58|104.94|108|105.36|107.58|104.94|0
1723039430000|2024-08-07 14:03:50|107.62|104.98|107.77|105.13|107.77|105.13|107.48|104.84|0
1723039440000|2024-08-07 14:04:00|107.65|105.01|107.48|104.84|107.7|105.06|107.48|104.84|0
1723039450000|2024-08-07 14:04:10|107.58|104.94|107.95|105.31|107.95|105.31|107.58|104.94|0
1723039460000|2024-08-07 14:04:20|108.14|105.5|108.28|105.64|108.33|105.69|108.14|105.5|0
1723039470000|2024-08-07 14:04:30|108.47|105.83|108.8|106.16|108.8|106.16|108.33|105.69|0
1723039480000|2024-08-07 14:04:40|108.9|106.26|108.99|106.35|108.99|106.35|108.9|106.26|0
1723039490000|2024-08-07 14:04:50|109.14|106.5|109.21|106.57|109.21|106.57|109.04|106.4|0
1723039500000|2024-08-07 14:05:00|109.28|106.64|109.28|106.64|109.56|106.92|109.28|106.64|0
1723039510000|2024-08-07 14:05:10|109.14|106.5|109.09|106.45|109.23|106.59|109.09|106.45|0
1723039520000|2024-08-07 14:05:20|109.33|106.69|109.14|106.5|109.33|106.69|109.14|106.5|0
1723039530000|2024-08-07 14:05:30|109.37|106.73|109.95|107.31|109.99|107.35|109.37|106.73|0
1723039540000|2024-08-07 14:05:40|110.04|107.4|110.04|107.4|110.04|107.4|109.71|107.07|0
1723039550000|2024-08-07 14:05:50|109.9|107.26|109.61|106.97|109.9|107.26|109.61|106.97|0
1723039560000|2024-08-07 14:06:00|109.56|106.92|109.37|106.73|109.76|107.12|109.37|106.73|0
1723039570000|2024-08-07 14:06:10|109.33|106.69|108.99|106.35|109.42|106.78|108.99|106.35|0
1723039580000|2024-08-07 14:06:20|108.85|106.21|108.61|105.97|108.85|106.21|108.61|105.97|0
1723039590000|2024-08-07 14:06:30|108.66|106.02|108.33|105.69|108.66|106.02|108.33|105.69|0
1723039600000|2024-08-07 14:06:40|108.38|105.74|108.24|105.6|108.38|105.74|108.24|105.6|0
1723039610000|2024-08-07 14:06:50|108.28|105.64|108.42|105.78|108.42|105.78|108.19|105.55|0
1723039620000|2024-08-07 14:07:00|108.57|105.93|108.42|105.78|108.57|105.93|108.24|105.6|0
1723039630000|2024-08-07 14:07:10|108.47|105.83|108.69|106.05|108.69|106.05|108.47|105.83|0
1723039640000|2024-08-07 14:07:20|108.64|106|108.76|106.12|108.92|106.28|108.64|106|0
1723039650000|2024-08-07 14:07:30|108.42|105.78|108.47|105.83|108.57|105.93|108.42|105.78|0
1723039660000|2024-08-07 14:07:40|108.28|105.64|108.38|105.74|108.38|105.74|108.23|105.59|0
1723039670000|2024-08-07 14:07:50|108.42|105.78|108.61|105.97|108.61|105.97|108.33|105.69|0
1723039680000|2024-08-07 14:08:00|108.71|106.07|108.5|105.86|108.76|106.12|108.5|105.86|0
1723039690000|2024-08-07 14:08:10|108.61|105.97|108.33|105.69|108.61|105.97|108.33|105.69|0
1723039700000|2024-08-07 14:08:20|108.42|105.78|108.21|105.57|108.42|105.78|108.19|105.55|0
1723039710000|2024-08-07 14:08:30|108.09|105.45|108.05|105.41|108.09|105.45|108|105.36|0
1723039720000|2024-08-07 14:08:40|108|105.36|108.47|105.83|108.47|105.83|108|105.36|0
1723039730000|2024-08-07 14:08:50|108.42|105.78|108.42|105.78|108.42|105.78|108.09|105.45|0
1723039740000|2024-08-07 14:09:00|108.23|105.59|108.16|105.52|108.23|105.59|108.14|105.5|0
1723039750000|2024-08-07 14:09:10|108.28|105.64|108.14|105.5|108.38|105.74|108.14|105.5|0
1723039760000|2024-08-07 14:09:20|108.19|105.55|108.21|105.57|108.23|105.59|108.14|105.5|0
1723039770000|2024-08-07 14:09:30|108.07|105.43|108.81|106.17|108.81|106.17|108.07|105.43|0
1723039780000|2024-08-07 14:09:40|108.85|106.21|108.09|105.45|108.85|106.21|108.09|105.45|0
1723039790000|2024-08-07 14:09:50|108.04|105.4|108.23|105.59|108.23|105.59|108.04|105.4|0
1723039800000|2024-08-07 14:10:00|108.09|105.45|107.99|105.35|108.11|105.47|107.94|105.3|0
1723039810000|2024-08-07 14:10:10|108.09|105.45|107.99|105.35|108.09|105.45|107.99|105.35|0
1723039820000|2024-08-07 14:10:20|107.97|105.33|107.99|105.35|108.09|105.45|107.94|105.3|0
1723039830000|2024-08-07 14:10:30|107.85|105.21|107.99|105.35|107.99|105.35|107.85|105.21|0
1723039840000|2024-08-07 14:10:40|108.04|105.4|108.32|105.68|108.32|105.68|108.04|105.4|0
1723039850000|2024-08-07 14:10:50|108.13|105.49|108.18|105.54|108.18|105.54|108.13|105.49|0
1723039860000|2024-08-07 14:11:00|108.04|105.4|108.04|105.4|108.04|105.4|107.99|105.35|0
1723039870000|2024-08-07 14:11:10|108.09|105.45|108.13|105.49|108.18|105.54|108.04|105.4|0
1723039880000|2024-08-07 14:11:20|108.23|105.59|108.37|105.73|108.37|105.73|108.23|105.59|0
1723039890000|2024-08-07 14:11:30|108.35|105.71|108.37|105.73|108.46|105.82|108.27|105.63|0
1723039900000|2024-08-07 14:11:40|108.44|105.8|108.46|105.82|108.51|105.87|108.44|105.8|0
1723039910000|2024-08-07 14:11:50|108.6|105.96|108.89|106.25|108.94|106.3|108.6|105.96|0
1723039920000|2024-08-07 14:12:00|108.6|105.96|108.7|106.06|108.7|106.06|108.6|105.96|0
1723039930000|2024-08-07 14:12:10|108.65|106.01|108.53|105.89|108.65|106.01|108.44|105.8|0
1723039940000|2024-08-07 14:12:20|108.37|105.73|108.41|105.77|108.46|105.82|108.37|105.73|0
1723039950000|2024-08-07 14:12:30|108.32|105.68|108.34|105.7|108.46|105.82|108.32|105.68|0
1723039960000|2024-08-07 14:12:40|108.41|105.77|108.6|105.96|108.7|106.06|108.41|105.77|0
1723039970000|2024-08-07 14:12:50|108.56|105.92|108.56|105.92|108.6|105.96|108.51|105.87|0
1723039980000|2024-08-07 14:13:00|108.58|105.94|108.91|106.27|108.91|106.27|108.58|105.94|0
1723039990000|2024-08-07 14:13:10|109.03|106.39|109.12|106.48|109.2|106.56|109.03|106.39|0
1723040000000|2024-08-07 14:13:20|108.93|106.29|108.79|106.15|108.93|106.29|108.79|106.15|0
1723040010000|2024-08-07 14:13:30|108.89|106.25|108.93|106.29|108.93|106.29|108.7|106.06|0
1723040020000|2024-08-07 14:13:40|109.08|106.44|108.79|106.15|109.1|106.46|108.79|106.15|0
1723040030000|2024-08-07 14:13:50|108.89|106.25|108.93|106.29|109.03|106.39|108.89|106.25|0
1723040040000|2024-08-07 14:14:00|108.84|106.2|109.01|106.37|109.01|106.37|108.84|106.2|0
1723040050000|2024-08-07 14:14:10|108.96|106.32|109.36|106.72|109.36|106.72|108.96|106.32|0
1723040060000|2024-08-07 14:14:20|109.41|106.77|109.2|106.56|109.41|106.77|109.2|106.56|0
1723040070000|2024-08-07 14:14:30|109.08|106.44|109.41|106.77|109.41|106.77|109.08|106.44|0
1723040080000|2024-08-07 14:14:40|109.5|106.86|109.65|107.01|109.79|107.15|109.5|106.86|0
1723040090000|2024-08-07 14:14:50|109.6|106.96|109.5|106.86|109.6|106.96|109.41|106.77|0
1723040100000|2024-08-07 14:15:00|109.46|106.82|109.55|106.91|109.6|106.96|109.46|106.82|0
1723040110000|2024-08-07 14:15:10|109.43|106.79|109.41|106.77|109.53|106.89|109.41|106.77|0
1723040120000|2024-08-07 14:15:20|109.27|106.63|109.17|106.53|109.36|106.72|109.17|106.53|0
1723040130000|2024-08-07 14:15:30|109.22|106.58|109.31|106.67|109.55|106.91|109.22|106.58|0
1723040140000|2024-08-07 14:15:40|109.24|106.6|109.22|106.58|109.24|106.6|109.08|106.44|0
1723040150000|2024-08-07 14:15:50|109.17|106.53|109.17|106.53|109.17|106.53|109.17|106.53|0
1723040160000|2024-08-07 14:16:00|108.93|106.29|108.7|106.06|108.93|106.29|108.7|106.06|0
1723040170000|2024-08-07 14:16:10|108.98|106.34|109.22|106.58|109.22|106.58|108.93|106.29|0
1723040180000|2024-08-07 14:16:20|109.08|106.44|109.27|106.63|109.27|106.63|108.98|106.34|0
1723040190000|2024-08-07 14:16:30|109.31|106.67|109.5|106.86|109.65|107.01|109.31|106.67|0
1723040200000|2024-08-07 14:16:40|109.6|106.96|109.69|107.05|109.74|107.1|109.6|106.96|0
1723040210000|2024-08-07 14:16:50|109.65|107.01|109.79|107.15|109.84|107.2|109.65|107.01|0
1723040220000|2024-08-07 14:17:00|109.86|107.22|109.84|107.2|109.93|107.29|109.84|107.2|0
1723040230000|2024-08-07 14:17:10|109.74|107.1|109.84|107.2|109.84|107.2|109.74|107.1|0
1723040240000|2024-08-07 14:17:20|109.93|107.29|109.88|107.24|109.93|107.29|109.84|107.2|0
1723040250000|2024-08-07 14:17:30|109.69|107.05|109.69|107.05|109.79|107.15|109.69|107.05|0
1723040260000|2024-08-07 14:17:40|109.79|107.15|110.27|107.63|110.27|107.63|109.79|107.15|0
1723040270000|2024-08-07 14:17:50|110.41|107.77|110.84|108.2|110.84|108.2|110.41|107.77|0
1723040280000|2024-08-07 14:18:00|110.6|107.96|110.79|108.15|110.84|108.2|110.6|107.96|0
1723040290000|2024-08-07 14:18:10|110.75|108.11|111.37|108.73|111.37|108.73|110.65|108.01|0
1723040300000|2024-08-07 14:18:20|111.47|108.83|111.76|109.12|111.76|109.12|111.47|108.83|0
1723040310000|2024-08-07 14:18:30|111.86|109.22|111.52|108.88|111.86|109.22|111.47|108.83|0
1723040320000|2024-08-07 14:18:40|111.47|108.83|111.45|108.81|111.52|108.88|111.45|108.81|0
1723040330000|2024-08-07 14:18:50|111.61|108.97|111.9|109.26|111.95|109.31|111.57|108.93|0
1723040340000|2024-08-07 14:19:00|111.86|109.22|112.49|109.85|112.49|109.85|111.86|109.22|0
1723040350000|2024-08-07 14:19:10|112.24|109.6|112.05|109.41|112.24|109.6|112|109.36|0
1723040360000|2024-08-07 14:19:20|111.71|109.07|111.57|108.93|111.71|109.07|111.52|108.88|0
1723040370000|2024-08-07 14:19:30|111.52|108.88|111.52|108.88|111.57|108.93|111.32|108.68|0
1723040380000|2024-08-07 14:19:40|111.57|108.93|111.81|109.17|112|109.36|111.57|108.93|0
1723040390000|2024-08-07 14:19:50|111.86|109.22|112.05|109.41|112.1|109.46|111.86|109.22|0
1723040400000|2024-08-07 14:20:00|111.95|109.31|111.37|108.73|111.95|109.31|111.37|108.73|0
1723040410000|2024-08-07 14:20:10|111.47|108.83|111.23|108.59|111.52|108.88|111.23|108.59|0
1723040420000|2024-08-07 14:20:20|111.18|108.54|111.23|108.59|111.28|108.64|111.18|108.54|0
1723040430000|2024-08-07 14:20:30|111.18|108.54|111.08|108.44|111.18|108.54|111.08|108.44|0
1723040440000|2024-08-07 14:20:40|110.89|108.25|110.65|108.01|110.89|108.25|110.65|108.01|0
1723040450000|2024-08-07 14:20:50|110.75|108.11|110.99|108.35|110.99|108.35|110.75|108.11|0
1723040460000|2024-08-07 14:21:00|110.94|108.3|110.6|107.96|110.94|108.3|110.55|107.91|0
1723040470000|2024-08-07 14:21:10|110.79|108.15|110.77|108.13|111.06|108.42|110.77|108.13|0
1723040480000|2024-08-07 14:21:20|110.75|108.11|110.94|108.3|110.96|108.32|110.75|108.11|0
1723040490000|2024-08-07 14:21:30|111.03|108.39|109.57|106.93|111.18|108.54|109.57|106.93|0
1723040500000|2024-08-07 14:21:40|109.38|106.74|109.57|106.93|109.67|107.03|109.38|106.74|0
1723040510000|2024-08-07 14:21:50|110.36|107.72|110.41|107.77|110.41|107.77|110.36|107.72|0
1723040520000|2024-08-07 14:22:00|110.45|107.81|110.17|107.53|110.5|107.86|110.17|107.53|0
1723040530000|2024-08-07 14:22:10|110.45|107.81|110.45|107.81|110.5|107.86|110.36|107.72|0
1723040540000|2024-08-07 14:22:20|110.41|107.77|110.36|107.72|110.41|107.77|110.26|107.62|0
1723040550000|2024-08-07 14:22:30|110.31|107.67|110.17|107.53|110.45|107.81|110.17|107.53|0
1723040560000|2024-08-07 14:22:40|110.21|107.57|110.36|107.72|110.36|107.72|110.21|107.57|0
1723040570000|2024-08-07 14:22:50|110.07|107.43|109.88|107.24|110.07|107.43|109.88|107.24|0
1723040580000|2024-08-07 14:23:00|109.93|107.29|109.83|107.19|109.93|107.29|109.73|107.09|0
1723040590000|2024-08-07 14:23:10|110.17|107.53|110.21|107.57|110.26|107.62|110.17|107.53|0
1723040600000|2024-08-07 14:23:20|110.26|107.62|109.97|107.33|110.26|107.62|109.93|107.29|0
1723040610000|2024-08-07 14:23:30|110.12|107.48|110.21|107.57|110.21|107.57|110.02|107.38|0
1723040620000|2024-08-07 14:23:40|110.17|107.53|110.12|107.48|110.17|107.53|110.12|107.48|0
1723040630000|2024-08-07 14:23:50|109.93|107.29|110.21|107.57|110.21|107.57|109.93|107.29|0
1723040640000|2024-08-07 14:24:00|110.16|107.52|110.02|107.38|110.16|107.52|110.02|107.38|0
1723040650000|2024-08-07 14:24:10|110.09|107.45|110.16|107.52|110.16|107.52|110.09|107.45|0
1723040660000|2024-08-07 14:24:20|110.12|107.48|110.26|107.62|110.26|107.62|110.12|107.48|0
1723040670000|2024-08-07 14:24:30|110.45|107.81|110.31|107.67|110.45|107.81|110.31|107.67|0
1723040680000|2024-08-07 14:24:40|110.4|107.76|110.48|107.84|110.5|107.86|110.4|107.76|0
1723040690000|2024-08-07 14:24:50|110.6|107.96|110.64|108|110.74|108.1|110.55|107.91|0
1723040700000|2024-08-07 14:25:00|110.45|107.81|110.5|107.86|110.5|107.86|110.31|107.67|0
1723040710000|2024-08-07 14:25:10|110.45|107.81|110.79|108.15|110.79|108.15|110.45|107.81|0
1723040720000|2024-08-07 14:25:20|110.89|108.25|111.56|108.92|111.56|108.92|110.89|108.25|0
1723040730000|2024-08-07 14:25:30|111.51|108.87|111.42|108.78|111.51|108.87|111.42|108.78|0
1723040740000|2024-08-07 14:25:40|111.27|108.63|110.91|108.27|111.27|108.63|110.91|108.27|0
1723040750000|2024-08-07 14:25:50|110.88|108.24|110.93|108.29|110.98|108.34|110.88|108.24|0
1723040760000|2024-08-07 14:26:00|110.98|108.34|111.08|108.44|111.08|108.44|110.98|108.34|0
1723040770000|2024-08-07 14:26:10|111.3|108.66|111.17|108.53|111.3|108.66|111.13|108.49|0
1723040780000|2024-08-07 14:26:20|111.22|108.58|111.27|108.63|111.46|108.82|111.22|108.58|0
1723040790000|2024-08-07 14:26:30|111.03|108.39|111.22|108.58|111.22|108.58|111.03|108.39|0
1723040800000|2024-08-07 14:26:40|111.32|108.68|111.37|108.73|111.37|108.73|111.27|108.63|0
1723040810000|2024-08-07 14:26:50|111.59|108.95|112.05|109.41|112.05|109.41|111.59|108.95|0
1723040820000|2024-08-07 14:27:00|111.75|109.11|111.83|109.19|111.9|109.26|111.75|109.11|0
1723040830000|2024-08-07 14:27:10|111.95|109.31|111.51|108.87|111.95|109.31|111.51|108.87|0
1723040840000|2024-08-07 14:27:20|111.66|109.02|111.49|108.85|111.8|109.16|111.49|108.85|0
1723040850000|2024-08-07 14:27:30|110.96|108.32|110.6|107.96|110.96|108.32|110.6|107.96|0
1723040860000|2024-08-07 14:27:40|110.48|107.84|110.91|108.27|110.91|108.27|110.48|107.84|0
1723040870000|2024-08-07 14:27:50|110.86|108.22|110.96|108.32|110.96|108.32|110.86|108.22|0
1723040880000|2024-08-07 14:28:00|110.94|108.3|110.96|108.32|110.96|108.32|110.77|108.13|0
1723040890000|2024-08-07 14:28:10|111.3|108.66|111.44|108.8|111.54|108.9|111.3|108.66|0
1723040900000|2024-08-07 14:28:20|112.07|109.43|111.88|109.24|112.07|109.43|111.88|109.24|0
1723040910000|2024-08-07 14:28:30|111.91|109.27|112.37|109.73|112.42|109.78|111.91|109.27|0
1723040920000|2024-08-07 14:28:40|112.56|109.92|112.27|109.63|112.61|109.97|112.27|109.63|0
1723040930000|2024-08-07 14:28:50|111.98|109.34|112.03|109.39|112.12|109.48|111.98|109.34|0
1723040940000|2024-08-07 14:29:00|111.88|109.24|111.69|109.05|111.88|109.24|111.69|109.05|0
1723040950000|2024-08-07 14:29:10|111.54|108.9|111.69|109.05|111.71|109.07|111.54|108.9|0
1723040960000|2024-08-07 14:29:20|111.64|109|111.59|108.95|111.64|109|111.49|108.85|0
1723040970000|2024-08-07 14:29:30|111.73|109.09|111.98|109.34|111.98|109.34|111.73|109.09|0
1723040980000|2024-08-07 14:29:40|111.93|109.29|111.59|108.95|111.93|109.29|111.59|108.95|0
1723040990000|2024-08-07 14:29:50|111.39|108.75|111.68|109.04|111.68|109.04|111.39|108.75|0
1723041000000|2024-08-07 14:30:00|111.86|109.22|111.64|109|111.86|109.22|111.59|108.95|0
1723041010000|2024-08-07 14:30:10|111.93|109.29|111.86|109.22|111.95|109.31|111.86|109.22|0
1723041020000|2024-08-07 14:30:20|112.12|109.48|112.12|109.48|112.12|109.48|112.12|109.48|0
1723041030000|2024-08-07 14:30:30|112.22|109.58|111.73|109.09|112.22|109.58|111.73|109.09|0
1723041040000|2024-08-07 14:30:40|111.68|109.04|111.93|109.29|111.98|109.34|111.68|109.04|0
1723041050000|2024-08-07 14:30:50|111.68|109.04|111.73|109.09|111.83|109.19|111.68|109.04|0
1723041060000|2024-08-07 14:31:00|111.64|109|111.93|109.29|111.93|109.29|111.64|109|0
1723041070000|2024-08-07 14:31:10|111.83|109.19|111.32|108.68|111.83|109.19|111.32|108.68|0
1723041080000|2024-08-07 14:31:20|111.3|108.66|111.88|109.24|111.88|109.24|111.3|108.66|0
1723041090000|2024-08-07 14:31:30|111.68|109.04|111.93|109.29|111.93|109.29|111.68|109.04|0
1723041100000|2024-08-07 14:31:40|111.54|108.9|111.68|109.04|111.68|109.04|111.49|108.85|0
1723041110000|2024-08-07 14:31:50|111.59|108.95|111.83|109.19|111.83|109.19|111.49|108.85|0
1723041120000|2024-08-07 14:32:00|111.73|109.09|111.44|108.8|111.73|109.09|111.44|108.8|0
1723041130000|2024-08-07 14:32:10|111.25|108.61|110.91|108.27|111.25|108.61|110.81|108.17|0
1723041140000|2024-08-07 14:32:20|110.81|108.17|110.52|107.88|110.81|108.17|110.52|107.88|0
1723041150000|2024-08-07 14:32:30|111.16|108.52|111.16|108.52|111.16|108.52|110.94|108.3|0
1723041160000|2024-08-07 14:32:40|111.09|108.45|111.3|108.66|111.3|108.66|111.09|108.45|0
1723041170000|2024-08-07 14:32:50|111.35|108.71|111.16|108.52|111.35|108.71|111.06|108.42|0
1723041180000|2024-08-07 14:33:00|111.25|108.61|111.35|108.71|111.35|108.71|111.25|108.61|0
1723041190000|2024-08-07 14:33:10|111.5|108.86|111.33|108.69|111.5|108.86|111.33|108.69|0
1723041200000|2024-08-07 14:33:20|111.35|108.71|111.4|108.76|111.5|108.86|111.35|108.71|0
1723041210000|2024-08-07 14:33:30|111.35|108.71|111.4|108.76|111.45|108.81|111.35|108.71|0
1723041220000|2024-08-07 14:33:40|111.3|108.66|111.4|108.76|111.4|108.76|111.3|108.66|0
1723041230000|2024-08-07 14:33:50|111.35|108.71|111.45|108.81|111.45|108.81|111.3|108.66|0
1723041240000|2024-08-07 14:34:00|111.5|108.86|111.74|109.1|111.79|109.15|111.5|108.86|0
1723041250000|2024-08-07 14:34:10|111.54|108.9|111.35|108.71|111.54|108.9|111.35|108.71|0
1723041260000|2024-08-07 14:34:20|111.16|108.52|111.45|108.81|111.45|108.81|111.16|108.52|0
1723041270000|2024-08-07 14:34:30|111.4|108.76|111.37|108.73|111.4|108.76|111.37|108.73|0
1723041280000|2024-08-07 14:34:40|111.59|108.95|111.83|109.19|111.83|109.19|111.54|108.9|0
1723041290000|2024-08-07 14:34:50|111.88|109.24|111.69|109.05|111.88|109.24|111.69|109.05|0
1723041300000|2024-08-07 14:35:00|111.79|109.15|111.83|109.19|111.93|109.29|111.79|109.15|0
1723041310000|2024-08-07 14:35:10|111.74|109.1|111.88|109.24|111.88|109.24|111.59|108.95|0
1723041320000|2024-08-07 14:35:20|111.86|109.22|111.83|109.19|111.98|109.34|111.83|109.19|0
1723041330000|2024-08-07 14:35:30|111.98|109.34|112.17|109.53|112.17|109.53|111.88|109.24|0
1723041340000|2024-08-07 14:35:40|112.47|109.83|111.98|109.34|112.47|109.83|111.98|109.34|0
1723041350000|2024-08-07 14:35:50|111.96|109.32|111.81|109.17|112.13|109.49|111.81|109.17|0
1723041360000|2024-08-07 14:36:00|111.74|109.1|111.49|108.85|111.78|109.14|111.49|108.85|0
1723041370000|2024-08-07 14:36:10|111.54|108.9|111.69|109.05|111.93|109.29|111.54|108.9|0
1723041380000|2024-08-07 14:36:20|111.88|109.24|112.12|109.48|112.12|109.48|111.83|109.19|0
1723041390000|2024-08-07 14:36:30|112.22|109.58|112.15|109.51|112.22|109.58|112.12|109.48|0
1723041400000|2024-08-07 14:36:40|112.12|109.48|111.83|109.19|112.12|109.48|111.83|109.19|0
1723041410000|2024-08-07 14:36:50|112.03|109.39|111.74|109.1|112.03|109.39|111.74|109.1|0
1723041420000|2024-08-07 14:37:00|111.83|109.19|111.93|109.29|111.93|109.29|111.76|109.12|0
1723041430000|2024-08-07 14:37:10|111.81|109.17|111.88|109.24|111.88|109.24|111.74|109.1|0
1723041440000|2024-08-07 14:37:20|112.12|109.48|111.88|109.24|112.15|109.51|111.88|109.24|0
1723041450000|2024-08-07 14:37:30|112.03|109.39|111.64|109|112.03|109.39|111.64|109|0
1723041460000|2024-08-07 14:37:40|111.49|108.85|111.16|108.52|111.49|108.85|111.16|108.52|0
1723041470000|2024-08-07 14:37:50|111.18|108.54|111.16|108.52|111.2|108.56|111.16|108.52|0
1723041480000|2024-08-07 14:38:00|111.11|108.47|111.25|108.61|111.25|108.61|111.01|108.37|0
1723041490000|2024-08-07 14:38:10|111.28|108.64|111.15|108.51|111.3|108.66|111.15|108.51|0
1723041500000|2024-08-07 14:38:20|111.2|108.56|111.3|108.66|111.35|108.71|111.2|108.56|0
1723041510000|2024-08-07 14:38:30|111.59|108.95|111.54|108.9|111.59|108.95|111.54|108.9|0
1723041520000|2024-08-07 14:38:40|111.42|108.78|111.59|108.95|111.66|109.02|111.42|108.78|0
1723041530000|2024-08-07 14:38:50|111.54|108.9|111.54|108.9|111.54|108.9|111.4|108.76|0
1723041540000|2024-08-07 14:39:00|111.49|108.85|111.69|109.05|111.69|109.05|111.49|108.85|0
1723041550000|2024-08-07 14:39:10|111.78|109.14|112.03|109.39|112.03|109.39|111.78|109.14|0
1723041560000|2024-08-07 14:39:20|112.08|109.44|112.37|109.73|112.37|109.73|112.08|109.44|0
1723041570000|2024-08-07 14:39:30|112.32|109.68|112.27|109.63|112.32|109.68|112.17|109.53|0
1723041580000|2024-08-07 14:39:40|112.37|109.73|112.54|109.9|112.54|109.9|112.37|109.73|0
1723041590000|2024-08-07 14:39:50|112.51|109.87|112.46|109.82|112.51|109.87|112.37|109.73|0
1723041600000|2024-08-07 14:40:00|112.17|109.53|112.17|109.53|112.17|109.53|112.07|109.43|0
1723041610000|2024-08-07 14:40:10|112.07|109.43|111.73|109.09|112.07|109.43|111.73|109.09|0
1723041620000|2024-08-07 14:40:20|111.83|109.19|111.59|108.95|111.83|109.19|111.59|108.95|0
1723041630000|2024-08-07 14:40:30|111.83|109.19|111.64|109|111.83|109.19|111.64|109|0
1723041640000|2024-08-07 14:40:40|111.73|109.09|111.93|109.29|111.93|109.29|111.71|109.07|0
1723041650000|2024-08-07 14:40:50|111.98|109.34|112.17|109.53|112.17|109.53|111.98|109.34|0
1723041660000|2024-08-07 14:41:00|112.07|109.43|111.88|109.24|112.07|109.43|111.78|109.14|0
1723041670000|2024-08-07 14:41:10|111.98|109.34|111.78|109.14|111.98|109.34|111.78|109.14|0
1723041680000|2024-08-07 14:41:20|111.83|109.19|112.07|109.43|112.07|109.43|111.83|109.19|0
1723041690000|2024-08-07 14:41:30|112.03|109.39|112.37|109.73|112.37|109.73|111.93|109.29|0
1723041700000|2024-08-07 14:41:40|112.34|109.7|112.46|109.82|112.49|109.85|112.34|109.7|0
1723041710000|2024-08-07 14:41:50|112.37|109.73|111.83|109.19|112.37|109.73|111.83|109.19|0
1723041720000|2024-08-07 14:42:00|111.78|109.14|111.69|109.05|111.83|109.19|111.69|109.05|0
1723041730000|2024-08-07 14:42:10|111.64|109|111.64|109|111.64|109|111.59|108.95|0
1723041740000|2024-08-07 14:42:20|111.54|108.9|111.39|108.75|111.54|108.9|111.39|108.75|0
1723041750000|2024-08-07 14:42:30|111.42|108.78|111.64|109|111.69|109.05|111.42|108.78|0
1723041760000|2024-08-07 14:42:40|111.61|108.97|111.69|109.05|111.69|109.05|111.61|108.97|0
1723041770000|2024-08-07 14:42:50|111.64|109|111.49|108.85|111.64|109|111.49|108.85|0
1723041780000|2024-08-07 14:43:00|111.39|108.75|111.35|108.71|111.39|108.75|111.35|108.71|0
1723041790000|2024-08-07 14:43:10|111.2|108.56|111.3|108.66|111.3|108.66|111.1|108.46|0
1723041800000|2024-08-07 14:43:20|111.2|108.56|111.06|108.42|111.25|108.61|111.06|108.42|0
1723041810000|2024-08-07 14:43:30|110.99|108.35|111.01|108.37|111.1|108.46|110.99|108.35|0
1723041820000|2024-08-07 14:43:40|110.91|108.27|111.01|108.37|111.01|108.37|110.91|108.27|0
1723041830000|2024-08-07 14:43:50|110.89|108.25|110.96|108.32|110.96|108.32|110.89|108.25|0
1723041840000|2024-08-07 14:44:00|110.77|108.13|110.67|108.03|110.77|108.13|110.67|108.03|0
1723041850000|2024-08-07 14:44:10|110.41|107.77|110.29|107.65|110.41|107.77|110.29|107.65|0
1723041860000|2024-08-07 14:44:20|110.48|107.84|110.48|107.84|110.48|107.84|110.43|107.79|0
1723041870000|2024-08-07 14:44:30|110.29|107.65|110.14|107.5|110.29|107.65|110.14|107.5|0
1723041880000|2024-08-07 14:44:40|110.17|107.53|110.09|107.45|110.17|107.53|110.09|107.45|0
1723041890000|2024-08-07 14:44:50|110.05|107.41|109.81|107.17|110.05|107.41|109.81|107.17|0
1723041900000|2024-08-07 14:45:00|109.71|107.07|109.62|106.98|109.86|107.22|109.62|106.98|0
1723041910000|2024-08-07 14:45:10|109.59|106.95|109.43|106.79|109.59|106.95|109.33|106.69|0
1723041920000|2024-08-07 14:45:20|109.19|106.55|109.14|106.5|109.19|106.55|109.09|106.45|0
1723041930000|2024-08-07 14:45:30|109.09|106.45|108.71|106.07|109.09|106.45|108.71|106.07|0
1723041940000|2024-08-07 14:45:40|108.76|106.12|108.81|106.17|108.86|106.22|108.76|106.12|0
1723041950000|2024-08-07 14:45:50|108.98|106.34|110.26|107.62|110.26|107.62|108.76|106.12|0
1723041960000|2024-08-07 14:46:00|110.22|107.58|110.26|107.62|110.26|107.62|110.12|107.48|0
1723041970000|2024-08-07 14:46:10|110.41|107.77|109.62|106.98|110.41|107.77|109.19|106.55|0
1723041980000|2024-08-07 14:46:20|109.48|106.84|109.43|106.79|109.53|106.89|109.38|106.74|0
1723041990000|2024-08-07 14:46:30|109.57|106.93|109.62|106.98|109.62|106.98|109.57|106.93|0
1723042000000|2024-08-07 14:46:40|109.53|106.89|109.53|106.89|109.53|106.89|109.53|106.89|0
1723042010000|2024-08-07 14:46:50|109.29|106.65|109.19|106.55|109.31|106.67|109.19|106.55|0
1723042020000|2024-08-07 14:47:00|109.22|106.58|109.19|106.55|109.22|106.58|109.19|106.55|0
1723042030000|2024-08-07 14:47:10|109.1|106.46|109|106.36|109.1|106.46|108.96|106.32|0
1723042040000|2024-08-07 14:47:20|108.91|106.27|108.77|106.13|108.91|106.27|108.77|106.13|0
1723042050000|2024-08-07 14:47:30|108.72|106.08|108.48|105.84|108.72|106.08|108.48|105.84|0
1723042060000|2024-08-07 14:47:40|108.39|105.75|108.25|105.61|108.39|105.75|108.25|105.61|0
1723042070000|2024-08-07 14:47:50|108.41|105.77|108.43|105.79|108.43|105.79|108.37|105.73|0
1723042080000|2024-08-07 14:48:00|108.53|105.89|108.48|105.84|108.67|106.03|108.48|105.84|0
1723042090000|2024-08-07 14:48:10|108.58|105.94|108.53|105.89|108.58|105.94|108.53|105.89|0
1723042100000|2024-08-07 14:48:20|108.48|105.84|108.81|106.17|108.81|106.17|108.48|105.84|0
1723042110000|2024-08-07 14:48:30|108.72|106.08|108.67|106.03|108.72|106.08|108.67|106.03|0
1723042120000|2024-08-07 14:48:40|108.72|106.08|108.7|106.06|108.77|106.13|108.7|106.06|0
1723042130000|2024-08-07 14:48:50|108.62|105.98|108.95|106.31|108.95|106.31|108.62|105.98|0
1723042140000|2024-08-07 14:49:00|108.86|106.22|108.86|106.22|108.91|106.27|108.86|106.22|0
1723042150000|2024-08-07 14:49:10|108.81|106.17|109|106.36|109|106.36|108.81|106.17|0
1723042160000|2024-08-07 14:49:20|109.14|106.5|109.33|106.69|109.33|106.69|109.05|106.41|0
1723042170000|2024-08-07 14:49:30|109.48|106.84|109.33|106.69|109.52|106.88|109.33|106.69|0
1723042180000|2024-08-07 14:49:40|109.38|106.74|109.19|106.55|109.38|106.74|109.19|106.55|0
1723042190000|2024-08-07 14:49:50|109.1|106.46|108.95|106.31|109.1|106.46|108.95|106.31|0
1723042200000|2024-08-07 14:50:00|109.1|106.46|109.22|106.58|109.24|106.6|109.1|106.46|0
1723042210000|2024-08-07 14:50:10|109.43|106.79|109.38|106.74|109.48|106.84|109.38|106.74|0
1723042220000|2024-08-07 14:50:20|109.43|106.79|109.38|106.74|109.43|106.79|109.38|106.74|0
1723042230000|2024-08-07 14:50:30|109.43|106.79|109.1|106.46|109.43|106.79|109.07|106.43|0
1723042240000|2024-08-07 14:50:40|109.14|106.5|109.1|106.46|109.19|106.55|109.1|106.46|0
1723042250000|2024-08-07 14:50:50|109.19|106.55|109|106.36|109.19|106.55|109|106.36|0
1723042260000|2024-08-07 14:51:00|108.86|106.22|108.67|106.03|108.91|106.27|108.67|106.03|0
1723042270000|2024-08-07 14:51:10|108.72|106.08|108.58|105.94|108.72|106.08|108.58|105.94|0
1723042280000|2024-08-07 14:51:20|108.6|105.96|108.67|106.03|108.67|106.03|108.6|105.96|0
1723042290000|2024-08-07 14:51:30|108.72|106.08|108.72|106.08|108.72|106.08|108.67|106.03|0
1723042300000|2024-08-07 14:51:40|108.76|106.12|108.86|106.22|108.91|106.27|108.76|106.12|0
1723042310000|2024-08-07 14:51:50|108.76|106.12|108.67|106.03|108.76|106.12|108.67|106.03|0
1723042320000|2024-08-07 14:52:00|108.72|106.08|108.81|106.17|108.91|106.27|108.72|106.08|0
1723042330000|2024-08-07 14:52:10|108.72|106.08|108.76|106.12|108.91|106.27|108.72|106.08|0
1723042340000|2024-08-07 14:52:20|108.86|106.22|108.76|106.12|108.86|106.22|108.76|106.12|0
1723042350000|2024-08-07 14:52:30|108.72|106.08|108.57|105.93|108.72|106.08|108.57|105.93|0
1723042360000|2024-08-07 14:52:40|108.72|106.08|108.67|106.03|108.72|106.08|108.67|106.03|0
1723042370000|2024-08-07 14:52:50|108.76|106.12|108.91|106.27|108.91|106.27|108.72|106.08|0
1723042380000|2024-08-07 14:53:00|109.14|106.5|109.14|106.5|109.24|106.6|109.05|106.41|0
1723042390000|2024-08-07 14:53:10|109.19|106.55|109.33|106.69|109.33|106.69|109.19|106.55|0
1723042400000|2024-08-07 14:53:20|109.14|106.5|109.14|106.5|109.14|106.5|109.14|106.5|0
1723042410000|2024-08-07 14:53:30|109.24|106.6|109.07|106.43|109.28|106.64|109.07|106.43|0
1723042420000|2024-08-07 14:53:40|109.09|106.45|109.05|106.41|109.09|106.45|109.05|106.41|0
1723042430000|2024-08-07 14:53:50|109.24|106.6|109.24|106.6|109.24|106.6|109.14|106.5|0
1723042440000|2024-08-07 14:54:00|109.28|106.64|109.36|106.72|109.38|106.74|109.28|106.64|0
1723042450000|2024-08-07 14:54:10|109.19|106.55|109.67|107.03|109.67|107.03|109.19|106.55|0
1723042460000|2024-08-07 14:54:20|109.62|106.98|109.86|107.22|109.86|107.22|109.62|106.98|0
1723042470000|2024-08-07 14:54:30|109.95|107.31|109.9|107.26|110|107.36|109.9|107.26|0
1723042480000|2024-08-07 14:54:40|109.76|107.12|109.67|107.03|109.76|107.12|109.67|107.03|0
1723042490000|2024-08-07 14:54:50|109.71|107.07|109.66|107.02|109.71|107.07|109.57|106.93|0
1723042500000|2024-08-07 14:55:00|109.76|107.12|109.59|106.95|109.76|107.12|109.55|106.91|0
1723042510000|2024-08-07 14:55:10|109.52|106.88|109.71|107.07|109.71|107.07|109.52|106.88|0
1723042520000|2024-08-07 14:55:20|109.86|107.22|109.76|107.12|109.9|107.26|109.76|107.12|0
1723042530000|2024-08-07 14:55:30|109.9|107.26|109.66|107.02|109.9|107.26|109.66|107.02|0
1723042540000|2024-08-07 14:55:40|109.62|106.98|109.47|106.83|109.62|106.98|109.47|106.83|0
1723042550000|2024-08-07 14:55:50|109.45|106.81|109.43|106.79|109.57|106.93|109.43|106.79|0
1723042560000|2024-08-07 14:56:00|109.47|106.83|109.38|106.74|109.47|106.83|109.38|106.74|0
1723042570000|2024-08-07 14:56:10|109.47|106.83|109.47|106.83|109.47|106.83|109.33|106.69|0
1723042580000|2024-08-07 14:56:20|109.38|106.74|109.33|106.69|109.38|106.74|109.24|106.6|0
1723042590000|2024-08-07 14:56:30|109.38|106.74|109.66|107.02|109.66|107.02|109.38|106.74|0
1723042600000|2024-08-07 14:56:40|109.69|107.05|109.71|107.07|109.71|107.07|109.62|106.98|0
1723042610000|2024-08-07 14:56:50|109.66|107.02|109.62|106.98|109.66|107.02|109.52|106.88|0
1723042620000|2024-08-07 14:57:00|109.78|107.14|109.9|107.26|109.95|107.31|109.76|107.12|0
1723042630000|2024-08-07 14:57:10|109.81|107.17|109.64|107|109.83|107.19|109.64|107|0
1723042640000|2024-08-07 14:57:20|109.5|106.86|109.55|106.91|109.57|106.93|109.5|106.86|0
1723042650000|2024-08-07 14:57:30|109.66|107.02|109.66|107.02|109.66|107.02|109.62|106.98|0
1723042660000|2024-08-07 14:57:40|109.52|106.88|109.43|106.79|109.52|106.88|109.43|106.79|0
1723042670000|2024-08-07 14:57:50|109.28|106.64|109.24|106.6|109.28|106.64|109.24|106.6|0
1723042680000|2024-08-07 14:58:00|109.33|106.69|109.28|106.64|109.38|106.74|109.28|106.64|0
1723042690000|2024-08-07 14:58:10|109.38|106.74|109.09|106.45|109.38|106.74|108.93|106.29|0
1723042700000|2024-08-07 14:58:20|109.28|106.64|109.24|106.6|109.28|106.64|109.19|106.55|0
1723042710000|2024-08-07 14:58:30|109.17|106.53|109.07|106.43|109.24|106.6|109.07|106.43|0
1723042720000|2024-08-07 14:58:40|109.12|106.48|109.09|106.45|109.12|106.48|109.09|106.45|0
1723042730000|2024-08-07 14:58:50|109.05|106.41|109.19|106.55|109.19|106.55|108.9|106.26|0
1723042740000|2024-08-07 14:59:00|109.14|106.5|109.38|106.74|109.38|106.74|109.05|106.41|0
1723042750000|2024-08-07 14:59:10|109.45|106.81|109.43|106.79|109.47|106.83|109.31|106.67|0
1723042760000|2024-08-07 14:59:20|109.47|106.83|109.28|106.64|109.52|106.88|109.28|106.64|0
1723042770000|2024-08-07 14:59:30|109.33|106.69|109.28|106.64|109.38|106.74|109.28|106.64|0
1723042780000|2024-08-07 14:59:40|109.43|106.79|109.47|106.83|109.47|106.83|109.38|106.74|0
1723042790000|2024-08-07 14:59:50|109.42|106.78|109.42|106.78|109.42|106.78|109.38|106.74|0
1723042800000|2024-08-07 15:00:00|109.28|106.64|109.26|106.62|109.28|106.64|109.16|106.52|0
1723042810000|2024-08-07 15:00:10|109.28|106.64|109.28|106.64|109.42|106.78|109.28|106.64|0
1723042820000|2024-08-07 15:00:20|108.95|106.31|109|106.36|109.09|106.45|108.95|106.31|0
1723042830000|2024-08-07 15:00:30|108.9|106.26|108.81|106.17|108.9|106.26|108.81|106.17|0
1723042840000|2024-08-07 15:00:40|108.76|106.12|108.95|106.31|108.95|106.31|108.71|106.07|0
1723042850000|2024-08-07 15:00:50|108.9|106.26|108.86|106.22|108.93|106.29|108.86|106.22|0
1723042860000|2024-08-07 15:01:00|108.95|106.31|108.86|106.22|108.95|106.31|108.86|106.22|0
1723042870000|2024-08-07 15:01:10|108.95|106.31|109.23|106.59|109.23|106.59|108.95|106.31|0
1723042880000|2024-08-07 15:01:20|109.28|106.64|109.54|106.9|109.54|106.9|109.28|106.64|0
1723042890000|2024-08-07 15:01:30|109.47|106.83|109.47|106.83|109.47|106.83|109.47|106.83|0
1723042900000|2024-08-07 15:01:40|109.66|107.02|109.59|106.95|109.69|107.05|109.59|106.95|0
1723042910000|2024-08-07 15:01:50|109.42|106.78|109.81|107.17|109.81|107.17|109.42|106.78|0
1723042920000|2024-08-07 15:02:00|109.95|107.31|110.24|107.6|110.33|107.69|109.95|107.31|0
1723042930000|2024-08-07 15:02:10|110.04|107.4|110.14|107.5|110.14|107.5|110.04|107.4|0
1723042940000|2024-08-07 15:02:20|110.02|107.38|109.85|107.21|110.02|107.38|109.85|107.21|0
1723042950000|2024-08-07 15:02:30|109.76|107.12|110|107.36|110|107.36|109.76|107.12|0
1723042960000|2024-08-07 15:02:40|109.88|107.24|109.76|107.12|109.88|107.24|109.76|107.12|0
1723042970000|2024-08-07 15:02:50|109.66|107.02|109.61|106.97|109.71|107.07|109.61|106.97|0
1723042980000|2024-08-07 15:03:00|109.42|106.78|109.38|106.74|109.42|106.78|109.38|106.74|0
1723042990000|2024-08-07 15:03:10|109.33|106.69|109.23|106.59|109.38|106.74|109.23|106.59|0
1723043000000|2024-08-07 15:03:20|109.28|106.64|109.28|106.64|109.33|106.69|109.23|106.59|0
1723043010000|2024-08-07 15:03:30|109.14|106.5|108.95|106.31|109.14|106.5|108.95|106.31|0
1723043020000|2024-08-07 15:03:40|108.85|106.21|108.95|106.31|109|106.36|108.85|106.21|0
1723043030000|2024-08-07 15:03:50|108.83|106.19|108.95|106.31|108.95|106.31|108.83|106.19|0
1723043040000|2024-08-07 15:04:00|108.9|106.26|108.74|106.1|108.9|106.26|108.74|106.1|0
1723043050000|2024-08-07 15:04:10|108.62|105.98|108.48|105.84|108.62|105.98|108.48|105.84|0
1723043060000|2024-08-07 15:04:20|108.43|105.79|108.52|105.88|108.62|105.98|108.43|105.79|0
1723043070000|2024-08-07 15:04:30|108.43|105.79|108.57|105.93|108.57|105.93|108.43|105.79|0
1723043080000|2024-08-07 15:04:40|108.48|105.84|108.52|105.88|108.57|105.93|108.48|105.84|0
1723043090000|2024-08-07 15:04:50|108.66|106.02|108.57|105.93|108.66|106.02|108.52|105.88|0
1723043100000|2024-08-07 15:05:00|108.71|106.07|108.66|106.02|108.71|106.07|108.62|105.98|0
1723043110000|2024-08-07 15:05:10|108.57|105.93|108.48|105.84|108.62|105.98|108.48|105.84|0
1723043120000|2024-08-07 15:05:20|108.29|105.65|108.33|105.69|108.38|105.74|108.29|105.65|0
1723043130000|2024-08-07 15:05:30|108.43|105.79|108.33|105.69|108.52|105.88|108.33|105.69|0
1723043140000|2024-08-07 15:05:40|108.43|105.79|108.43|105.79|108.43|105.79|108.29|105.65|0
1723043150000|2024-08-07 15:05:50|108.38|105.74|108.24|105.6|108.38|105.74|108.24|105.6|0
1723043160000|2024-08-07 15:06:00|108.14|105.5|108.19|105.55|108.19|105.55|108.14|105.5|0
1723043170000|2024-08-07 15:06:10|108.38|105.74|108.5|105.86|108.5|105.86|108.38|105.74|0
1723043180000|2024-08-07 15:06:20|108.62|105.98|108.55|105.91|108.62|105.98|108.55|105.91|0
1723043190000|2024-08-07 15:06:30|108.57|105.93|108.52|105.88|108.57|105.93|108.47|105.83|0
1723043200000|2024-08-07 15:06:40|108.57|105.93|108.99|106.35|108.99|106.35|108.57|105.93|0
1723043210000|2024-08-07 15:06:50|108.95|106.31|108.99|106.35|108.99|106.35|108.85|106.21|0
1723043220000|2024-08-07 15:07:00|108.95|106.31|109.14|106.5|109.14|106.5|108.95|106.31|0
1723043230000|2024-08-07 15:07:10|108.95|106.31|108.92|106.28|108.97|106.33|108.85|106.21|0
1723043240000|2024-08-07 15:07:20|108.85|106.21|108.76|106.12|108.9|106.26|108.76|106.12|0
1723043250000|2024-08-07 15:07:30|108.57|105.93|108.57|105.93|108.57|105.93|108.57|105.93|0
1723043260000|2024-08-07 15:07:40|108.47|105.83|108.38|105.74|108.47|105.83|108.38|105.74|0
1723043270000|2024-08-07 15:07:50|108.43|105.79|108.38|105.74|108.47|105.83|108.38|105.74|0
1723043280000|2024-08-07 15:08:00|108.36|105.72|108.62|105.98|108.62|105.98|108.36|105.72|0
1723043290000|2024-08-07 15:08:10|108.52|105.88|108.43|105.79|108.52|105.88|108.43|105.79|0
1723043300000|2024-08-07 15:08:20|108.38|105.74|108.43|105.79|108.47|105.83|108.38|105.74|0
1723043310000|2024-08-07 15:08:30|108.33|105.69|108.29|105.65|108.38|105.74|108.29|105.65|0
1723043320000|2024-08-07 15:08:40|108.38|105.74|108.43|105.79|108.43|105.79|108.36|105.72|0
1723043330000|2024-08-07 15:08:50|108.52|105.88|108.36|105.72|108.52|105.88|108.36|105.72|0
1723043340000|2024-08-07 15:09:00|108.38|105.74|108.62|105.98|108.62|105.98|108.38|105.74|0
1723043350000|2024-08-07 15:09:10|108.59|105.95|108.57|105.93|108.59|105.95|108.55|105.91|0
1723043360000|2024-08-07 15:09:20|108.62|105.98|108.52|105.88|108.62|105.98|108.43|105.79|0
1723043370000|2024-08-07 15:09:30|108.5|105.86|108.85|106.21|108.85|106.21|108.5|105.86|0
1723043380000|2024-08-07 15:09:40|108.76|106.12|108.83|106.19|108.85|106.21|108.76|106.12|0
1723043390000|2024-08-07 15:09:50|108.71|106.07|108.85|106.21|108.85|106.21|108.71|106.07|0
1723043400000|2024-08-07 15:10:00|108.71|106.07|108.57|105.93|108.71|106.07|108.57|105.93|0
1723043410000|2024-08-07 15:10:10|108.61|105.97|108.52|105.88|108.71|106.07|108.52|105.88|0
1723043420000|2024-08-07 15:10:20|108.69|106.05|108.99|106.35|108.99|106.35|108.69|106.05|0
1723043430000|2024-08-07 15:10:30|108.9|106.26|109.14|106.5|109.14|106.5|108.9|106.26|0
1723043440000|2024-08-07 15:10:40|109.18|106.54|109.04|106.4|109.18|106.54|108.99|106.35|0
1723043450000|2024-08-07 15:10:50|109.09|106.45|109.33|106.69|109.33|106.69|109.09|106.45|0
1723043460000|2024-08-07 15:11:00|109.09|106.45|109.14|106.5|109.14|106.5|108.95|106.31|0
1723043470000|2024-08-07 15:11:10|109.56|106.92|109.52|106.88|109.56|106.92|109.47|106.83|0
1723043480000|2024-08-07 15:11:20|109.45|106.81|109.66|107.02|109.66|107.02|109.45|106.81|0
1723043490000|2024-08-07 15:11:30|109.9|107.26|109.99|107.35|109.99|107.35|109.9|107.26|0
1723043500000|2024-08-07 15:11:40|110.14|107.5|110.52|107.88|110.52|107.88|110.14|107.5|0
1723043510000|2024-08-07 15:11:50|110.18|107.54|109.92|107.28|110.18|107.54|109.92|107.28|0
1723043520000|2024-08-07 15:12:00|109.85|107.21|109.56|106.92|109.85|107.21|109.56|106.92|0
1723043530000|2024-08-07 15:12:10|109.47|106.83|109.37|106.73|109.47|106.83|109.32|106.68|0
1723043540000|2024-08-07 15:12:20|109.44|106.8|109.28|106.64|109.44|106.8|109.28|106.64|0
1723043550000|2024-08-07 15:12:30|109.42|106.78|109.47|106.83|109.47|106.83|109.42|106.78|0
1723043560000|2024-08-07 15:12:40|109.9|107.26|110.04|107.4|110.04|107.4|109.85|107.21|0
1723043570000|2024-08-07 15:12:50|110.09|107.45|109.94|107.3|110.09|107.45|109.94|107.3|0
1723043580000|2024-08-07 15:13:00|109.8|107.16|109.73|107.09|109.8|107.16|109.71|107.07|0
1723043590000|2024-08-07 15:13:10|109.75|107.11|109.85|107.21|109.85|107.21|109.71|107.07|0
1723043600000|2024-08-07 15:13:20|109.99|107.35|110.09|107.45|110.09|107.45|109.99|107.35|0
1723043610000|2024-08-07 15:13:30|109.99|107.35|109.92|107.28|109.99|107.35|109.9|107.26|0
1723043620000|2024-08-07 15:13:40|110.09|107.45|110.13|107.49|110.18|107.54|110.04|107.4|0
1723043630000|2024-08-07 15:13:50|110.16|107.52|110.42|107.78|110.42|107.78|110.16|107.52|0
1723043640000|2024-08-07 15:14:00|110.52|107.88|110.85|108.21|110.9|108.26|110.52|107.88|0
1723043650000|2024-08-07 15:14:10|110.76|108.12|110.81|108.17|110.85|108.21|110.71|108.07|0
1723043660000|2024-08-07 15:14:20|110.76|108.12|110.57|107.93|110.76|108.12|110.57|107.93|0
1723043670000|2024-08-07 15:14:30|110.37|107.73|110.57|107.93|110.57|107.93|110.33|107.69|0
1723043680000|2024-08-07 15:14:40|110.61|107.97|110.9|108.26|110.93|108.29|110.61|107.97|0
1723043690000|2024-08-07 15:14:50|109.94|107.3|109.56|106.92|109.94|107.3|109.56|106.92|0
1723043700000|2024-08-07 15:15:00|109.66|107.02|109.51|106.87|109.66|107.02|109.47|106.83|0
1723043710000|2024-08-07 15:15:10|109.49|106.85|109.23|106.59|109.49|106.85|109.2|106.56|0
1723043720000|2024-08-07 15:15:20|109.27|106.63|109.13|106.49|109.42|106.78|109.13|106.49|0
1723043730000|2024-08-07 15:15:30|109.16|106.52|109.04|106.4|109.16|106.52|109.04|106.4|0
1723043740000|2024-08-07 15:15:40|108.94|106.3|109.11|106.47|109.11|106.47|108.94|106.3|0
1723043750000|2024-08-07 15:15:50|109.2|106.56|109.32|106.68|109.32|106.68|109.2|106.56|0
1723043760000|2024-08-07 15:16:00|109.66|107.02|109.59|106.95|109.7|107.06|109.59|106.95|0
1723043770000|2024-08-07 15:16:10|109.51|106.87|109.35|106.71|109.61|106.97|109.35|106.71|0
1723043780000|2024-08-07 15:16:20|109.37|106.73|109.37|106.73|109.42|106.78|109.27|106.63|0
1723043790000|2024-08-07 15:16:30|109.42|106.78|109.56|106.92|109.56|106.92|109.42|106.78|0
1723043800000|2024-08-07 15:16:40|109.7|107.06|110.09|107.45|110.09|107.45|109.7|107.06|0
1723043810000|2024-08-07 15:16:50|110.28|107.64|110.47|107.83|110.47|107.83|110.28|107.64|0
1723043820000|2024-08-07 15:17:00|110.28|107.64|110.57|107.93|110.57|107.93|110.28|107.64|0
1723043830000|2024-08-07 15:17:10|110.81|108.17|110.57|107.93|110.81|108.17|110.47|107.83|0
1723043840000|2024-08-07 15:17:20|110.28|107.64|110.13|107.49|110.33|107.69|110.13|107.49|0
1723043850000|2024-08-07 15:17:30|110.33|107.69|110.42|107.78|110.47|107.83|110.33|107.69|0
1723043860000|2024-08-07 15:17:40|110.33|107.69|110.18|107.54|110.33|107.69|110.18|107.54|0
1723043870000|2024-08-07 15:17:50|110.28|107.64|110.23|107.59|110.3|107.66|110.23|107.59|0
1723043880000|2024-08-07 15:18:00|110.47|107.83|110.52|107.88|110.52|107.88|110.42|107.78|0
1723043890000|2024-08-07 15:18:10|110.66|108.02|110.52|107.88|110.66|108.02|110.47|107.83|0
1723043900000|2024-08-07 15:18:20|110.59|107.95|110.62|107.98|110.76|108.12|110.59|107.95|0
1723043910000|2024-08-07 15:18:30|110.71|108.07|111.05|108.41|111.05|108.41|110.71|108.07|0
1723043920000|2024-08-07 15:18:40|110.98|108.34|111|108.36|111|108.36|110.95|108.31|0
1723043930000|2024-08-07 15:18:50|111.05|108.41|111.1|108.46|111.1|108.46|110.9|108.26|0
1723043940000|2024-08-07 15:19:00|110.83|108.19|110.86|108.22|110.86|108.22|110.71|108.07|0
1723043950000|2024-08-07 15:19:10|110.66|108.02|110.52|107.88|110.66|108.02|110.52|107.88|0
1723043960000|2024-08-07 15:19:20|110.59|107.95|110.62|107.98|110.81|108.17|110.59|107.95|0
1723043970000|2024-08-07 15:19:30|110.64|108|110.66|108.02|110.66|108.02|110.62|107.98|0
1723043980000|2024-08-07 15:19:40|110.71|108.07|110.57|107.93|110.71|108.07|110.52|107.88|0
1723043990000|2024-08-07 15:19:50|110.61|107.97|110.28|107.64|110.61|107.97|110.28|107.64|0
1723044000000|2024-08-07 15:20:00|110.37|107.73|110.57|107.93|110.57|107.93|110.37|107.73|0
1723044010000|2024-08-07 15:20:10|110.66|108.02|110.66|108.02|110.95|108.31|110.66|108.02|0
1723044020000|2024-08-07 15:20:20|110.81|108.17|110.76|108.12|110.81|108.17|110.76|108.12|0
1723044030000|2024-08-07 15:20:30|110.71|108.07|110.71|108.07|110.71|108.07|110.71|108.07|0
1723044040000|2024-08-07 15:20:40|110.66|108.02|110.57|107.93|110.66|108.02|110.57|107.93|0
1723044050000|2024-08-07 15:20:50|110.71|108.07|110.37|107.73|110.71|108.07|110.37|107.73|0
1723044060000|2024-08-07 15:21:00|110.42|107.78|110.42|107.78|110.57|107.93|110.42|107.78|0
1723044070000|2024-08-07 15:21:10|110.28|107.64|110.37|107.73|110.37|107.73|110.28|107.64|0
1723044080000|2024-08-07 15:21:20|110.28|107.64|110.47|107.83|110.47|107.83|110.28|107.64|0
1723044090000|2024-08-07 15:21:30|110.37|107.73|110.28|107.64|110.37|107.73|110.18|107.54|0
1723044100000|2024-08-07 15:21:40|110.18|107.54|110.33|107.69|110.33|107.69|110.18|107.54|0
1723044110000|2024-08-07 15:21:50|110.23|107.59|110.13|107.49|110.28|107.64|110.08|107.44|0
1723044120000|2024-08-07 15:22:00|110.04|107.4|110.13|107.49|110.13|107.49|110.04|107.4|0
1723044130000|2024-08-07 15:22:10|110.08|107.44|110.23|107.59|110.25|107.61|109.99|107.35|0
1723044140000|2024-08-07 15:22:20|110.18|107.54|110.23|107.59|110.23|107.59|110.18|107.54|0
1723044150000|2024-08-07 15:22:30|110.13|107.49|110.23|107.59|110.23|107.59|110.13|107.49|0
1723044160000|2024-08-07 15:22:40|110.18|107.54|110.23|107.59|110.23|107.59|110.18|107.54|0
1723044170000|2024-08-07 15:22:50|110.32|107.68|110.57|107.93|110.57|107.93|110.28|107.64|0
1723044180000|2024-08-07 15:23:00|110.54|107.9|110.85|108.21|110.85|108.21|110.54|107.9|0
1723044190000|2024-08-07 15:23:10|110.9|108.26|110.66|108.02|110.9|108.26|110.64|108|0
1723044200000|2024-08-07 15:23:20|110.81|108.17|110.76|108.12|110.81|108.17|110.76|108.12|0
1723044210000|2024-08-07 15:23:30|110.52|107.88|110.18|107.54|110.52|107.88|110.18|107.54|0
1723044220000|2024-08-07 15:23:40|110.37|107.73|110.42|107.78|110.42|107.78|110.37|107.73|0
1723044230000|2024-08-07 15:23:50|110.32|107.68|110.13|107.49|110.32|107.68|110.13|107.49|0
1723044240000|2024-08-07 15:24:00|110.16|107.52|110.18|107.54|110.18|107.54|110.13|107.49|0
1723044250000|2024-08-07 15:24:10|110.25|107.61|109.99|107.35|110.25|107.61|109.99|107.35|0
1723044260000|2024-08-07 15:24:20|109.94|107.3|109.99|107.35|110.08|107.44|109.94|107.3|0
1723044270000|2024-08-07 15:24:30|109.92|107.28|110.52|107.88|110.52|107.88|109.92|107.28|0
1723044280000|2024-08-07 15:24:40|110.56|107.92|110.47|107.83|110.56|107.92|110.47|107.83|0
1723044290000|2024-08-07 15:24:50|110.28|107.64|110.71|108.07|110.71|108.07|110.28|107.64|0
1723044300000|2024-08-07 15:25:00|110.66|108.02|111.05|108.41|111.05|108.41|110.66|108.02|0
1723044310000|2024-08-07 15:25:10|111.1|108.46|110.95|108.31|111.1|108.46|110.95|108.31|0
1723044320000|2024-08-07 15:25:20|110.93|108.29|111|108.36|111.24|108.6|110.93|108.29|0
1723044330000|2024-08-07 15:25:30|111.19|108.55|111.24|108.6|111.24|108.6|111.14|108.5|0
1723044340000|2024-08-07 15:25:40|111.05|108.41|111.14|108.5|111.14|108.5|111|108.36|0
1723044350000|2024-08-07 15:25:50|111|108.36|111|108.36|111.05|108.41|111|108.36|0
1723044360000|2024-08-07 15:26:00|110.81|108.17|110.83|108.19|110.83|108.19|110.76|108.12|0
1723044370000|2024-08-07 15:26:10|110.95|108.31|110.71|108.07|110.95|108.31|110.71|108.07|0
1723044380000|2024-08-07 15:26:20|110.76|108.12|110.71|108.07|110.76|108.12|110.71|108.07|0
1723044390000|2024-08-07 15:26:30|110.76|108.12|111|108.36|111|108.36|110.76|108.12|0
1723044400000|2024-08-07 15:26:40|110.95|108.31|110.78|108.14|110.95|108.31|110.78|108.14|0
1723044410000|2024-08-07 15:26:50|110.66|108.02|110.61|107.97|110.66|108.02|110.52|107.88|0
1723044420000|2024-08-07 15:27:00|110.47|107.83|110.42|107.78|110.56|107.92|110.42|107.78|0
1723044430000|2024-08-07 15:27:10|110.76|108.12|110.83|108.19|110.83|108.19|110.76|108.12|0
1723044440000|2024-08-07 15:27:20|110.85|108.21|110.71|108.07|110.88|108.24|110.71|108.07|0
1723044450000|2024-08-07 15:27:30|110.76|108.12|111|108.36|111|108.36|110.76|108.12|0
1723044460000|2024-08-07 15:27:40|110.95|108.31|110.85|108.21|110.95|108.31|110.85|108.21|0
1723044470000|2024-08-07 15:27:50|110.76|108.12|110.64|108|110.76|108.12|110.61|107.97|0
1723044480000|2024-08-07 15:28:00|110.42|107.78|110.52|107.88|110.56|107.92|110.4|107.76|0
1723044490000|2024-08-07 15:28:10|110.61|107.97|110.47|107.83|110.61|107.97|110.37|107.73|0
1723044500000|2024-08-07 15:28:20|110.37|107.73|110.61|107.97|110.61|107.97|110.37|107.73|0
1723044510000|2024-08-07 15:28:30|110.54|107.9|110.47|107.83|110.56|107.92|110.47|107.83|0
1723044520000|2024-08-07 15:28:40|110.42|107.78|110.37|107.73|110.47|107.83|110.23|107.59|0
1723044530000|2024-08-07 15:28:50|110.27|107.63|110.13|107.49|110.27|107.63|110.13|107.49|0
1723044540000|2024-08-07 15:29:00|110.08|107.44|110.08|107.44|110.18|107.54|110.08|107.44|0
1723044550000|2024-08-07 15:29:10|110.23|107.59|110.32|107.68|110.32|107.68|110.18|107.54|0
1723044560000|2024-08-07 15:29:20|110.37|107.73|110.23|107.59|110.37|107.73|110.18|107.54|0
1723044570000|2024-08-07 15:29:30|110.2|107.56|110.03|107.39|110.23|107.59|110.03|107.39|0
1723044580000|2024-08-07 15:29:40|110.13|107.49|110.08|107.44|110.13|107.49|110.08|107.44|0
1723044590000|2024-08-07 15:29:50|109.94|107.3|109.99|107.35|109.99|107.35|109.84|107.2|0
1723044600000|2024-08-07 15:30:00|110.08|107.44|109.99|107.35|110.08|107.44|109.89|107.25|0
1723044610000|2024-08-07 15:30:10|109.89|107.25|109.94|107.3|109.94|107.3|109.75|107.11|0
1723044620000|2024-08-07 15:30:20|109.99|107.35|110.13|107.49|110.13|107.49|109.99|107.35|0
1723044630000|2024-08-07 15:30:30|110.03|107.39|109.94|107.3|110.03|107.39|109.89|107.25|0
1723044640000|2024-08-07 15:30:40|109.84|107.2|109.84|107.2|109.84|107.2|109.75|107.11|0
1723044650000|2024-08-07 15:30:50|109.91|107.27|109.84|107.2|109.91|107.27|109.84|107.2|0
1723044660000|2024-08-07 15:31:00|109.99|107.35|110.13|107.49|110.13|107.49|109.94|107.3|0
1723044670000|2024-08-07 15:31:10|110.08|107.44|110.37|107.73|110.37|107.73|110.08|107.44|0
1723044680000|2024-08-07 15:31:20|110.32|107.68|110.13|107.49|110.32|107.68|110.13|107.49|0
1723044690000|2024-08-07 15:31:30|109.94|107.3|109.89|107.25|109.94|107.3|109.89|107.25|0
1723044700000|2024-08-07 15:31:40|109.87|107.23|109.84|107.2|109.87|107.23|109.84|107.2|0
1723044710000|2024-08-07 15:31:50|109.79|107.15|109.77|107.13|109.89|107.25|109.77|107.13|0
1723044720000|2024-08-07 15:32:00|109.7|107.06|109.46|106.82|109.7|107.06|109.46|106.82|0
1723044730000|2024-08-07 15:32:10|109.36|106.72|109.6|106.96|109.6|106.96|109.36|106.72|0
1723044740000|2024-08-07 15:32:20|109.82|107.18|109.94|107.3|109.94|107.3|109.75|107.11|0
1723044750000|2024-08-07 15:32:30|109.89|107.25|109.94|107.3|110.06|107.42|109.89|107.25|0
1723044760000|2024-08-07 15:32:40|109.75|107.11|109.84|107.2|109.89|107.25|109.75|107.11|0
1723044770000|2024-08-07 15:32:50|109.72|107.08|109.79|107.15|109.79|107.15|109.72|107.08|0
1723044780000|2024-08-07 15:33:00|109.75|107.11|109.89|107.25|109.89|107.25|109.74|107.1|0
1723044790000|2024-08-07 15:33:10|109.74|107.1|109.84|107.2|109.84|107.2|109.72|107.08|0
1723044800000|2024-08-07 15:33:20|109.82|107.18|109.79|107.15|109.89|107.25|109.79|107.15|0
1723044810000|2024-08-07 15:33:30|109.67|107.03|109.67|107.03|109.77|107.13|109.67|107.03|0
1723044820000|2024-08-07 15:33:40|109.7|107.06|109.79|107.15|109.79|107.15|109.6|106.96|0
1723044830000|2024-08-07 15:33:50|109.72|107.08|110.03|107.39|110.03|107.39|109.72|107.08|0
1723044840000|2024-08-07 15:34:00|110.13|107.49|110.27|107.63|110.27|107.63|110.13|107.49|0
1723044850000|2024-08-07 15:34:10|110.22|107.58|110.22|107.58|110.32|107.68|110.13|107.49|0
1723044860000|2024-08-07 15:34:20|110.18|107.54|110.03|107.39|110.18|107.54|110.03|107.39|0
1723044870000|2024-08-07 15:34:30|110.13|107.49|110.46|107.82|110.46|107.82|110.13|107.49|0
1723044880000|2024-08-07 15:34:40|110.37|107.73|110.22|107.58|110.37|107.73|110.22|107.58|0
1723044890000|2024-08-07 15:34:50|110.13|107.49|110.08|107.44|110.13|107.49|109.98|107.34|0
1723044900000|2024-08-07 15:35:00|109.94|107.3|109.84|107.2|109.94|107.3|109.84|107.2|0
1723044910000|2024-08-07 15:35:10|109.82|107.18|109.65|107.01|109.86|107.22|109.65|107.01|0
1723044920000|2024-08-07 15:35:20|109.58|106.94|109.65|107.01|109.65|107.01|109.58|106.94|0
1723044930000|2024-08-07 15:35:30|109.55|106.91|109.84|107.2|109.84|107.2|109.55|106.91|0
1723044940000|2024-08-07 15:35:40|109.77|107.13|109.65|107.01|109.84|107.2|109.65|107.01|0
1723044950000|2024-08-07 15:35:50|109.6|106.96|109.6|106.96|109.6|106.96|109.46|106.82|0
1723044960000|2024-08-07 15:36:00|109.65|107.01|109.5|106.86|109.65|107.01|109.46|106.82|0
1723044970000|2024-08-07 15:36:10|109.39|106.75|109.46|106.82|109.46|106.82|109.39|106.75|0
1723044980000|2024-08-07 15:36:20|109.41|106.77|109.41|106.77|109.46|106.82|109.41|106.77|0
1723044990000|2024-08-07 15:36:30|109.46|106.82|109.22|106.58|109.46|106.82|109.22|106.58|0
1723045000000|2024-08-07 15:36:40|109.41|106.77|109.36|106.72|109.41|106.77|109.36|106.72|0
1723045010000|2024-08-07 15:36:50|109.29|106.65|109.5|106.86|109.5|106.86|109.29|106.65|0
1723045020000|2024-08-07 15:37:00|109.62|106.98|109.98|107.34|109.98|107.34|109.62|106.98|0
1723045030000|2024-08-07 15:37:10|110.06|107.42|109.96|107.32|110.08|107.44|109.96|107.32|0
1723045040000|2024-08-07 15:37:20|110.22|107.58|110.1|107.46|110.22|107.58|110.1|107.46|0
1723045050000|2024-08-07 15:37:30|110.13|107.49|109.84|107.2|110.17|107.53|109.84|107.2|0
1723045060000|2024-08-07 15:37:40|109.89|107.25|109.79|107.15|109.89|107.25|109.79|107.15|0
1723045070000|2024-08-07 15:37:50|109.7|107.06|109.7|107.06|109.7|107.06|109.7|107.06|0
1723045080000|2024-08-07 15:38:00|109.62|106.98|109.74|107.1|109.74|107.1|109.6|106.96|0
1723045090000|2024-08-07 15:38:10|109.89|107.25|110.03|107.39|110.03|107.39|109.89|107.25|0
1723045100000|2024-08-07 15:38:20|110.08|107.44|109.98|107.34|110.13|107.49|109.93|107.29|0
1723045110000|2024-08-07 15:38:30|109.89|107.25|109.84|107.2|109.93|107.29|109.84|107.2|0
1723045120000|2024-08-07 15:38:40|109.74|107.1|109.93|107.29|109.93|107.29|109.74|107.1|0
1723045130000|2024-08-07 15:38:50|109.84|107.2|109.84|107.2|109.86|107.22|109.79|107.15|0
1723045140000|2024-08-07 15:39:00|109.79|107.15|109.69|107.05|109.79|107.15|109.69|107.05|0
1723045150000|2024-08-07 15:39:10|109.77|107.13|109.65|107.01|109.84|107.2|109.65|107.01|0
1723045160000|2024-08-07 15:39:20|109.74|107.1|109.72|107.08|109.74|107.1|109.65|107.01|0
1723045170000|2024-08-07 15:39:30|109.79|107.15|109.79|107.15|109.93|107.29|109.79|107.15|0
1723045180000|2024-08-07 15:39:40|109.74|107.1|109.74|107.1|109.74|107.1|109.74|107.1|0
1723045190000|2024-08-07 15:39:50|109.72|107.08|109.93|107.29|109.93|107.29|109.72|107.08|0
1723045200000|2024-08-07 15:40:00|109.98|107.34|110.41|107.77|110.41|107.77|109.98|107.34|0
1723045210000|2024-08-07 15:40:10|110.51|107.87|110.61|107.97|110.7|108.06|110.51|107.87|0
1723045220000|2024-08-07 15:40:20|110.63|107.99|111.04|108.4|111.04|108.4|110.63|107.99|0
1723045230000|2024-08-07 15:40:30|111.02|108.38|110.82|108.18|111.02|108.38|110.8|108.16|0
1723045240000|2024-08-07 15:40:40|110.85|108.21|110.56|107.92|110.85|108.21|110.56|107.92|0
1723045250000|2024-08-07 15:40:50|110.51|107.87|110.65|108.01|110.65|108.01|110.51|107.87|0
1723045260000|2024-08-07 15:41:00|110.75|108.11|110.65|108.01|110.75|108.11|110.65|108.01|0
1723045270000|2024-08-07 15:41:10|110.8|108.16|110.7|108.06|110.8|108.16|110.7|108.06|0
1723045280000|2024-08-07 15:41:20|110.61|107.97|110.8|108.16|110.8|108.16|110.61|107.97|0
1723045290000|2024-08-07 15:41:30|110.75|108.11|110.41|107.77|110.75|108.11|110.41|107.77|0
1723045300000|2024-08-07 15:41:40|110.37|107.73|110.37|107.73|110.46|107.82|110.37|107.73|0
1723045310000|2024-08-07 15:41:50|110.41|107.77|110.53|107.89|110.53|107.89|110.41|107.77|0
1723045320000|2024-08-07 15:42:00|110.41|107.77|110.32|107.68|110.41|107.77|110.32|107.68|0
1723045330000|2024-08-07 15:42:10|110.27|107.63|109.64|107|110.27|107.63|109.64|107|0
1723045340000|2024-08-07 15:42:20|109.73|107.09|109.4|106.76|109.73|107.09|109.4|106.76|0
1723045350000|2024-08-07 15:42:30|109.21|106.57|109.25|106.61|109.25|106.61|109.16|106.52|0
1723045360000|2024-08-07 15:42:40|109.68|107.04|109.54|106.9|109.68|107.04|109.54|106.9|0
1723045370000|2024-08-07 15:42:50|109.59|106.95|109.64|107|109.64|107|109.59|106.95|0
1723045380000|2024-08-07 15:43:00|109.59|106.95|109.88|107.24|109.88|107.24|109.59|106.95|0
1723045390000|2024-08-07 15:43:10|109.97|107.33|110.07|107.43|110.12|107.48|109.97|107.33|0
1723045400000|2024-08-07 15:43:20|109.97|107.33|109.97|107.33|109.97|107.33|109.92|107.28|0
1723045410000|2024-08-07 15:43:30|110.05|107.41|110.16|107.52|110.26|107.62|110.05|107.41|0
1723045420000|2024-08-07 15:43:40|110.21|107.57|110.16|107.52|110.26|107.62|110.16|107.52|0
1723045430000|2024-08-07 15:43:50|110.12|107.48|109.88|107.24|110.12|107.48|109.88|107.24|0
1723045440000|2024-08-07 15:44:00|109.97|107.33|110.12|107.48|110.12|107.48|109.78|107.14|0
1723045450000|2024-08-07 15:44:10|110.16|107.52|110.74|108.1|110.74|108.1|110.16|107.52|0
1723045460000|2024-08-07 15:44:20|110.84|108.2|111.18|108.54|111.18|108.54|110.84|108.2|0
1723045470000|2024-08-07 15:44:30|111.08|108.44|111.28|108.64|111.28|108.64|111.03|108.39|0
1723045480000|2024-08-07 15:44:40|111.37|108.73|111.47|108.83|111.47|108.83|111.37|108.73|0
1723045490000|2024-08-07 15:44:50|111.76|109.12|112.2|109.56|112.2|109.56|111.76|109.12|0
1723045500000|2024-08-07 15:45:00|112.3|109.66|112.2|109.56|112.4|109.76|112.2|109.56|0
1723045510000|2024-08-07 15:45:10|112.1|109.46|112.2|109.56|112.2|109.56|112.01|109.37|0
1723045520000|2024-08-07 15:45:20|112.1|109.46|112.18|109.54|112.18|109.54|112.1|109.46|0
1723045530000|2024-08-07 15:45:30|112.15|109.51|112.69|110.05|112.69|110.05|112.15|109.51|0
1723045540000|2024-08-07 15:45:40|112.84|110.2|113.04|110.4|113.18|110.54|112.84|110.2|0
1723045550000|2024-08-07 15:45:50|112.94|110.3|113.33|110.69|113.33|110.69|112.94|110.3|0
1723045560000|2024-08-07 15:46:00|111.4|108.76|111.3|108.66|111.69|109.05|111.3|108.66|0
1723045570000|2024-08-07 15:46:10|111.25|108.61|112.23|109.59|112.48|109.84|111.25|108.61|0
1723045580000|2024-08-07 15:46:20|112.14|109.5|111.89|109.25|112.14|109.5|111.79|109.15|0
1723045590000|2024-08-07 15:46:30|111.94|109.3|112.09|109.45|112.28|109.64|111.94|109.3|0
1723045600000|2024-08-07 15:46:40|111.96|109.32|112.18|109.54|112.18|109.54|111.84|109.2|0
1723045610000|2024-08-07 15:46:50|112.28|109.64|112.23|109.59|112.28|109.64|112.14|109.5|0
1723045620000|2024-08-07 15:47:00|112.38|109.74|112.43|109.79|112.43|109.79|112.33|109.69|0
1723045630000|2024-08-07 15:47:10|112.48|109.84|112.48|109.84|112.65|110.01|112.48|109.84|0
1723045640000|2024-08-07 15:47:20|112.43|109.79|112.43|109.79|112.43|109.79|112.14|109.5|0
1723045650000|2024-08-07 15:47:30|112.48|109.84|112.58|109.94|112.58|109.94|112.43|109.79|0
1723045660000|2024-08-07 15:47:40|112.28|109.64|112.28|109.64|112.28|109.64|112.18|109.54|0
1723045670000|2024-08-07 15:47:50|112.33|109.69|112.75|110.11|112.75|110.11|112.28|109.64|0
1723045680000|2024-08-07 15:48:00|113.47|110.83|113.81|111.17|113.81|111.17|113.47|110.83|0
1723045690000|2024-08-07 15:48:10|113.86|111.22|114.06|111.42|114.06|111.42|113.76|111.12|0
1723045700000|2024-08-07 15:48:20|114.21|111.57|114.6|111.96|114.65|112.01|114.21|111.57|0
1723045710000|2024-08-07 15:48:30|114.46|111.82|114.36|111.72|114.46|111.82|114.36|111.72|0
1723045720000|2024-08-07 15:48:40|114.31|111.67|113.91|111.27|114.31|111.67|113.91|111.27|0
1723045730000|2024-08-07 15:48:50|113.86|111.22|113.86|111.22|113.91|111.27|113.81|111.17|0
1723045740000|2024-08-07 15:49:00|114.01|111.37|114.16|111.52|114.16|111.52|113.91|111.27|0
1723045750000|2024-08-07 15:49:10|114.21|111.57|113.96|111.32|114.21|111.57|113.96|111.32|0
1723045760000|2024-08-07 15:49:20|113.71|111.07|113.76|111.12|113.89|111.25|113.71|111.07|0
1723045770000|2024-08-07 15:49:30|113.66|111.02|113.66|111.02|113.66|111.02|113.66|111.02|0
1723045780000|2024-08-07 15:49:40|113.76|111.12|113.71|111.07|113.91|111.27|113.61|110.97|0
1723045790000|2024-08-07 15:49:50|113.61|110.97|113.66|111.02|113.74|111.1|113.61|110.97|0
1723045800000|2024-08-07 15:50:00|113.71|111.07|113.86|111.22|113.86|111.22|113.71|111.07|0
1723045810000|2024-08-07 15:50:10|113.71|111.07|113.66|111.02|113.71|111.07|113.42|110.78|0
1723045820000|2024-08-07 15:50:20|113.76|111.12|113.81|111.17|113.81|111.17|113.71|111.07|0
1723045830000|2024-08-07 15:50:30|113.91|111.27|113.74|111.1|113.91|111.27|113.71|111.07|0
1723045840000|2024-08-07 15:50:40|113.71|111.07|113.96|111.32|113.96|111.32|113.71|111.07|0
1723045850000|2024-08-07 15:50:50|114.11|111.47|113.91|111.27|114.11|111.47|113.91|111.27|0
1723045860000|2024-08-07 15:51:00|113.76|111.12|113.69|111.05|113.76|111.12|113.69|111.05|0
1723045870000|2024-08-07 15:51:10|113.76|111.12|113.91|111.27|113.96|111.32|113.76|111.12|0
1723045880000|2024-08-07 15:51:20|113.86|111.22|113.76|111.12|113.86|111.22|113.76|111.12|0
1723045890000|2024-08-07 15:51:30|113.88|111.24|113.56|110.92|113.88|111.24|113.56|110.92|0
1723045900000|2024-08-07 15:51:40|113.66|111.02|113.61|110.97|113.66|111.02|113.61|110.97|0
1723045910000|2024-08-07 15:51:50|113.56|110.92|113.19|110.55|113.56|110.92|113.19|110.55|0
1723045920000|2024-08-07 15:52:00|113.24|110.6|114.56|111.92|114.76|112.12|113.24|110.6|0
1723045930000|2024-08-07 15:52:10|114.81|112.17|114.61|111.97|114.81|112.17|114.61|111.97|0
1723045940000|2024-08-07 15:52:20|114.91|112.27|114.71|112.07|114.91|112.27|114.66|112.02|0
1723045950000|2024-08-07 15:52:30|114.86|112.22|114.56|111.92|114.86|112.22|114.56|111.92|0
1723045960000|2024-08-07 15:52:40|114.49|111.85|114.46|111.82|114.49|111.85|114.31|111.67|0
1723045970000|2024-08-07 15:52:50|114.41|111.77|114.76|112.12|114.76|112.12|114.39|111.75|0
1723045980000|2024-08-07 15:53:00|114.81|112.17|114.76|112.12|114.81|112.17|114.71|112.07|0
1723045990000|2024-08-07 15:53:10|114.71|112.07|114.66|112.02|114.71|112.07|114.61|111.97|0
1723046000000|2024-08-07 15:53:20|114.51|111.87|114.46|111.82|114.61|111.97|114.46|111.82|0
1723046010000|2024-08-07 15:53:30|114.36|111.72|114.16|111.52|114.36|111.72|114.16|111.52|0
1723046020000|2024-08-07 15:53:40|114.11|111.47|114.06|111.42|114.11|111.47|114.02|111.38|0
1723046030000|2024-08-07 15:53:50|114.11|111.47|113.97|111.33|114.11|111.47|113.97|111.33|0
1723046040000|2024-08-07 15:54:00|114.06|111.42|114.11|111.47|114.21|111.57|114.06|111.42|0
1723046050000|2024-08-07 15:54:10|114.21|111.57|114.26|111.62|114.26|111.62|114.16|111.52|0
1723046060000|2024-08-07 15:54:20|114.41|111.77|114.31|111.67|114.41|111.77|114.31|111.67|0
1723046070000|2024-08-07 15:54:30|114.06|111.42|114.26|111.62|114.26|111.62|114.06|111.42|0
1723046080000|2024-08-07 15:54:40|114.29|111.65|114.21|111.57|114.36|111.72|114.21|111.57|0
1723046090000|2024-08-07 15:54:50|114.31|111.67|114.53|111.89|114.53|111.89|114.31|111.67|0
1723046100000|2024-08-07 15:55:00|114.41|111.77|114.34|111.7|114.41|111.77|114.34|111.7|0
1723046110000|2024-08-07 15:55:10|114.36|111.72|114.51|111.87|114.56|111.92|114.36|111.72|0
1723046120000|2024-08-07 15:55:20|114.66|112.02|114.51|111.87|114.66|112.02|114.51|111.87|0
1723046130000|2024-08-07 15:55:30|114.56|111.92|114.71|112.07|114.71|112.07|114.46|111.82|0
1723046140000|2024-08-07 15:55:40|114.73|112.09|114.56|111.92|114.73|112.09|114.56|111.92|0
1723046150000|2024-08-07 15:55:50|114.63|111.99|114.66|112.02|114.66|112.02|114.56|111.92|0
1723046160000|2024-08-07 15:56:00|114.8|112.16|114.95|112.31|114.95|112.31|114.8|112.16|0
1723046170000|2024-08-07 15:56:10|114.8|112.16|114.98|112.34|114.98|112.34|114.8|112.16|0
1723046180000|2024-08-07 15:56:20|115|112.36|114.66|112.02|115|112.36|114.66|112.02|0
1723046190000|2024-08-07 15:56:30|114.71|112.07|114.75|112.11|114.83|112.19|114.71|112.07|0
1723046200000|2024-08-07 15:56:40|114.8|112.16|114.75|112.11|114.8|112.16|114.75|112.11|0
1723046210000|2024-08-07 15:56:50|114.61|111.97|114.51|111.87|114.61|111.97|114.46|111.82|0
1723046220000|2024-08-07 15:57:00|114.61|111.97|114.51|111.87|114.61|111.97|114.51|111.87|0
1723046230000|2024-08-07 15:57:10|114.41|111.77|114.31|111.67|114.46|111.82|114.31|111.67|0
1723046240000|2024-08-07 15:57:20|114.21|111.57|114.48|111.84|114.51|111.87|114.21|111.57|0
1723046250000|2024-08-07 15:57:30|114.46|111.82|114.56|111.92|114.61|111.97|114.46|111.82|0
1723046260000|2024-08-07 15:57:40|114.51|111.87|114.31|111.67|114.51|111.87|114.31|111.67|0
1723046270000|2024-08-07 15:57:50|114.36|111.72|114.26|111.62|114.36|111.72|114.26|111.62|0
1723046280000|2024-08-07 15:58:00|114.31|111.67|114.26|111.62|114.31|111.67|114.24|111.6|0
1723046290000|2024-08-07 15:58:10|114.01|111.37|113.96|111.32|114.01|111.37|113.96|111.32|0
1723046300000|2024-08-07 15:58:20|114.06|111.42|114.01|111.37|114.06|111.42|113.96|111.32|0
1723046310000|2024-08-07 15:58:30|113.96|111.32|114.21|111.57|114.21|111.57|113.96|111.32|0
1723046320000|2024-08-07 15:58:40|114.31|111.67|114.14|111.5|114.31|111.67|114.14|111.5|0
1723046330000|2024-08-07 15:58:50|114.21|111.57|114.19|111.55|114.24|111.6|114.19|111.55|0
1723046340000|2024-08-07 15:59:00|114.16|111.52|114.06|111.42|114.26|111.62|114.06|111.42|0
1723046350000|2024-08-07 15:59:10|114.16|111.52|114.36|111.72|114.36|111.72|114.16|111.52|0
1723046360000|2024-08-07 15:59:20|114.56|111.92|114.48|111.84|114.56|111.92|114.46|111.82|0
1723046370000|2024-08-07 15:59:30|114.61|111.97|114.51|111.87|114.61|111.97|114.51|111.87|0
1723046380000|2024-08-07 15:59:40|114.46|111.82|114.31|111.67|114.46|111.82|114.26|111.62|0
1723046390000|2024-08-07 15:59:50|114.36|111.72|114.38|111.74|114.41|111.77|114.36|111.72|0
1723046400000|2024-08-07 16:00:00|114.41|111.77|114.7|112.06|114.75|112.11|114.41|111.77|0
1723046410000|2024-08-07 16:00:10|114.85|112.21|115|112.36|115|112.36|114.85|112.21|0
1723046420000|2024-08-07 16:00:20|114.95|112.31|114.9|112.26|114.95|112.31|114.9|112.26|0
1723046430000|2024-08-07 16:00:30|114.7|112.06|114.6|111.96|114.7|112.06|114.56|111.92|0
1723046440000|2024-08-07 16:00:40|114.65|112.01|114.6|111.96|114.65|112.01|114.56|111.92|0
1723046450000|2024-08-07 16:00:50|114.65|112.01|114.85|112.21|114.85|112.21|114.65|112.01|0
1723046460000|2024-08-07 16:01:00|114.75|112.11|114.75|112.11|114.75|112.11|114.65|112.01|0
1723046470000|2024-08-07 16:01:10|114.9|112.26|115.25|112.61|115.35|112.71|114.9|112.26|0
1723046480000|2024-08-07 16:01:20|115.2|112.56|115.25|112.61|115.25|112.61|115.2|112.56|0
1723046490000|2024-08-07 16:01:30|115.4|112.76|115.15|112.51|115.4|112.76|115.15|112.51|0
1723046500000|2024-08-07 16:01:40|115.25|112.61|115.5|112.86|115.5|112.86|115.25|112.61|0
1723046510000|2024-08-07 16:01:50|115.55|112.91|115.2|112.56|115.55|112.91|115.2|112.56|0
1723046520000|2024-08-07 16:02:00|115.3|112.66|115.4|112.76|115.5|112.86|115.3|112.66|0
1723046530000|2024-08-07 16:02:10|115.52|112.88|115.5|112.86|115.52|112.88|115.5|112.86|0
1723046540000|2024-08-07 16:02:20|115.52|112.88|115.65|113.01|115.65|113.01|115.5|112.86|0
1723046550000|2024-08-07 16:02:30|115.6|112.96|115.95|113.31|115.95|113.31|115.5|112.86|0
1723046560000|2024-08-07 16:02:40|115.85|113.21|115.9|113.26|115.9|113.26|115.85|113.21|0
1723046570000|2024-08-07 16:02:50|116|113.36|116.2|113.56|116.2|113.56|116|113.36|0
1723046580000|2024-08-07 16:03:00|115.95|113.31|116.25|113.61|116.25|113.61|115.95|113.31|0
1723046590000|2024-08-07 16:03:10|116.35|113.71|116.75|114.11|116.75|114.11|116.3|113.66|0
1723046600000|2024-08-07 16:03:20|117.1|114.46|117.05|114.41|117.25|114.61|117.05|114.41|0
1723046610000|2024-08-07 16:03:30|117.15|114.51|117.4|114.76|117.4|114.76|117.15|114.51|0
1723046620000|2024-08-07 16:03:40|117.5|114.86|117.76|115.12|117.76|115.12|117.5|114.86|0
1723046630000|2024-08-07 16:03:50|117.81|115.17|117.86|115.22|117.86|115.22|117.78|115.14|0
1723046640000|2024-08-07 16:04:00|118.11|115.47|118.21|115.57|118.29|115.65|118.11|115.47|0
1723046650000|2024-08-07 16:04:10|118.11|115.47|117.75|115.11|118.21|115.57|117.75|115.11|0
1723046660000|2024-08-07 16:04:20|117.7|115.06|117.7|115.06|117.7|115.06|117.55|114.91|0
1723046670000|2024-08-07 16:04:30|118.09|115.45|118.57|115.93|118.57|115.93|118.09|115.45|0
1723046680000|2024-08-07 16:04:40|118.87|116.23|118.36|115.72|118.87|116.23|118.36|115.72|0
1723046690000|2024-08-07 16:04:50|118.19|115.55|118.16|115.52|118.19|115.55|118.06|115.42|0
1723046700000|2024-08-07 16:05:00|118.31|115.67|117.86|115.22|118.31|115.67|117.86|115.22|0
1723046710000|2024-08-07 16:05:10|117.75|115.11|117.96|115.32|118.01|115.37|117.75|115.11|0
1723046720000|2024-08-07 16:05:20|118.16|115.52|116.63|113.99|118.21|115.57|116.63|113.99|0
1723046730000|2024-08-07 16:05:30|116.58|113.94|118.53|115.89|118.53|115.89|116.58|113.94|0
1723046740000|2024-08-07 16:05:40|118.43|115.79|117.82|115.18|118.58|115.94|117.82|115.18|0
1723046750000|2024-08-07 16:05:50|117.67|115.03|119.47|116.83|119.47|116.83|117.67|115.03|0
1723046760000|2024-08-07 16:06:00|119.72|117.08|119.83|117.19|119.83|117.19|119.62|116.98|0
1723046770000|2024-08-07 16:06:10|119.57|116.93|119.5|116.86|119.57|116.93|119.5|116.86|0
1723046780000|2024-08-07 16:06:20|119.52|116.88|119.21|116.57|119.52|116.88|119.21|116.57|0
1723046790000|2024-08-07 16:06:30|119.27|116.63|118.96|116.32|119.27|116.63|118.96|116.32|0
1723046800000|2024-08-07 16:06:40|119.01|116.37|119.21|116.57|119.21|116.57|119.01|116.37|0
1723046810000|2024-08-07 16:06:50|119.27|116.63|119.11|116.47|119.27|116.63|119.01|116.37|0
1723046820000|2024-08-07 16:07:00|118.91|116.27|119.21|116.57|119.21|116.57|118.91|116.27|0
1723046830000|2024-08-07 16:07:10|119.11|116.47|119.11|116.47|119.16|116.52|118.96|116.32|0
1723046840000|2024-08-07 16:07:20|119.01|116.37|119.37|116.73|119.37|116.73|119.01|116.37|0
1723046850000|2024-08-07 16:07:30|119.21|116.57|118.86|116.22|119.21|116.57|118.86|116.22|0
1723046860000|2024-08-07 16:07:40|119.01|116.37|118.91|116.27|119.11|116.47|118.91|116.27|0
1723046870000|2024-08-07 16:07:50|119.09|116.45|118.96|116.32|119.09|116.45|118.96|116.32|0
1723046880000|2024-08-07 16:08:00|119.21|116.57|119.21|116.57|119.32|116.68|119.21|116.57|0
1723046890000|2024-08-07 16:08:10|119.42|116.78|119.34|116.7|119.42|116.78|119.34|116.7|0
1723046900000|2024-08-07 16:08:20|119.21|116.57|119.32|116.68|119.32|116.68|119.16|116.52|0
1723046910000|2024-08-07 16:08:30|119.21|116.57|119.11|116.47|119.21|116.57|119.11|116.47|0
1723046920000|2024-08-07 16:08:40|119.01|116.37|118.71|116.07|119.01|116.37|118.71|116.07|0
1723046930000|2024-08-07 16:08:50|118.76|116.12|118.86|116.22|118.91|116.27|118.76|116.12|0
1723046940000|2024-08-07 16:09:00|118.99|116.35|118.71|116.07|118.99|116.35|118.71|116.07|0
1723046950000|2024-08-07 16:09:10|118.86|116.22|118.61|115.97|118.86|116.22|118.61|115.97|0
1723046960000|2024-08-07 16:09:20|118.76|116.12|118.91|116.27|118.91|116.27|118.76|116.12|0
1723046970000|2024-08-07 16:09:30|118.96|116.32|119.09|116.45|119.16|116.52|118.96|116.32|0
1723046980000|2024-08-07 16:09:40|119.16|116.52|119.11|116.47|119.16|116.52|119.11|116.47|0
1723046990000|2024-08-07 16:09:50|119.14|116.5|119.26|116.62|119.26|116.62|119.14|116.5|0
1723047000000|2024-08-07 16:10:00|119.42|116.78|119.26|116.62|119.47|116.83|119.26|116.62|0
1723047010000|2024-08-07 16:10:10|119.42|116.78|119.67|117.03|119.67|117.03|119.37|116.73|0
1723047020000|2024-08-07 16:10:20|119.62|116.98|119.52|116.88|119.62|116.98|119.52|116.88|0
1723047030000|2024-08-07 16:10:30|119.47|116.83|119.71|117.07|119.76|117.12|119.37|116.73|0
1723047040000|2024-08-07 16:10:40|119.66|117.02|120.07|117.43|120.07|117.43|119.66|117.02|0
1723047050000|2024-08-07 16:10:50|120.05|117.41|120.02|117.38|120.05|117.41|119.97|117.33|0
1723047060000|2024-08-07 16:11:00|120.07|117.43|119.64|117|120.07|117.43|119.64|117|0
1723047070000|2024-08-07 16:11:10|119.71|117.07|119.66|117.02|119.76|117.12|119.66|117.02|0
1723047080000|2024-08-07 16:11:20|119.43|116.79|119.36|116.72|119.43|116.79|119.36|116.72|0
1723047090000|2024-08-07 16:11:30|119.31|116.67|119.56|116.92|119.56|116.92|119.28|116.64|0
1723047100000|2024-08-07 16:11:40|119.64|117|119.81|117.17|119.81|117.17|119.64|117|0
1723047110000|2024-08-07 16:11:50|119.76|117.12|119.69|117.05|119.76|117.12|119.69|117.05|0
1723047120000|2024-08-07 16:12:00|119.74|117.1|119.71|117.07|119.81|117.17|119.71|117.07|0
1723047130000|2024-08-07 16:12:10|119.92|117.28|119.76|117.12|119.92|117.28|119.76|117.12|0
1723047140000|2024-08-07 16:12:20|119.71|117.07|119.56|116.92|119.71|117.07|119.54|116.9|0
1723047150000|2024-08-07 16:12:30|119.41|116.77|119.51|116.87|119.51|116.87|119.31|116.67|0
1723047160000|2024-08-07 16:12:40|119.41|116.77|119.26|116.62|119.41|116.77|119.26|116.62|0
1723047170000|2024-08-07 16:12:50|119.31|116.67|119.41|116.77|119.41|116.77|119.31|116.67|0
1723047180000|2024-08-07 16:13:00|119.51|116.87|119.26|116.62|119.51|116.87|119.26|116.62|0
1723047190000|2024-08-07 16:13:10|119.31|116.67|119.41|116.77|119.41|116.77|119.15|116.51|0
1723047200000|2024-08-07 16:13:20|119.36|116.72|119.26|116.62|119.41|116.77|119.26|116.62|0
1723047210000|2024-08-07 16:13:30|119.2|116.56|119.31|116.67|119.31|116.67|119.2|116.56|0
1723047220000|2024-08-07 16:13:40|119.15|116.51|119.26|116.62|119.26|116.62|119.1|116.46|0
1723047230000|2024-08-07 16:13:50|119.31|116.67|119.15|116.51|119.31|116.67|119.15|116.51|0
1723047240000|2024-08-07 16:14:00|119.26|116.62|119.43|116.79|119.43|116.79|119.26|116.62|0
1723047250000|2024-08-07 16:14:10|119.48|116.84|119.36|116.72|119.51|116.87|119.36|116.72|0
1723047260000|2024-08-07 16:14:20|119.41|116.77|119.36|116.72|119.51|116.87|119.36|116.72|0
1723047270000|2024-08-07 16:14:30|119.38|116.74|118.65|116.01|119.41|116.77|118.65|116.01|0
1723047280000|2024-08-07 16:14:40|118.6|115.96|118.35|115.71|118.6|115.96|118.3|115.66|0
1723047290000|2024-08-07 16:14:50|118.45|115.81|118.4|115.76|118.45|115.81|118.4|115.76|0
1723047300000|2024-08-07 16:15:00|118.5|115.86|118.57|115.93|118.65|116.01|118.5|115.86|0
1723047310000|2024-08-07 16:15:10|118.5|115.86|118.25|115.61|118.5|115.86|118.25|115.61|0
1723047320000|2024-08-07 16:15:20|118.14|115.5|118.25|115.61|118.3|115.66|118.14|115.5|0
1723047330000|2024-08-07 16:15:30|118.4|115.76|118.62|115.98|118.62|115.98|118.4|115.76|0
1723047340000|2024-08-07 16:15:40|118.85|116.21|118.45|115.81|118.85|116.21|118.45|115.81|0
1723047350000|2024-08-07 16:15:50|118.55|115.91|118.7|116.06|118.75|116.11|118.55|115.91|0
1723047360000|2024-08-07 16:16:00|118.85|116.21|118.95|116.31|119.1|116.46|118.85|116.21|0
1723047370000|2024-08-07 16:16:10|118.9|116.26|119.03|116.39|119.1|116.46|118.9|116.26|0
1723047380000|2024-08-07 16:16:20|119|116.36|119.15|116.51|119.15|116.51|119|116.36|0
1723047390000|2024-08-07 16:16:30|119.1|116.46|118.7|116.06|119.1|116.46|118.7|116.06|0
1723047400000|2024-08-07 16:16:40|118.77|116.13|118.75|116.11|118.85|116.21|118.7|116.06|0
1723047410000|2024-08-07 16:16:50|118.8|116.16|118.8|116.16|118.9|116.26|118.8|116.16|0
1723047420000|2024-08-07 16:17:00|118.57|115.93|118.85|116.21|118.85|116.21|118.57|115.93|0
1723047430000|2024-08-07 16:17:10|118.9|116.26|119|116.36|119|116.36|118.85|116.21|0
1723047440000|2024-08-07 16:17:20|118.95|116.31|119|116.36|119.05|116.41|118.95|116.31|0
1723047450000|2024-08-07 16:17:30|119.05|116.41|119|116.36|119.05|116.41|119|116.36|0
1723047460000|2024-08-07 16:17:40|119.05|116.41|119.1|116.46|119.1|116.46|118.95|116.31|0
1723047470000|2024-08-07 16:17:50|118.95|116.31|118.95|116.31|119|116.36|118.95|116.31|0
1723047480000|2024-08-07 16:18:00|119.1|116.46|119|116.36|119.25|116.61|118.95|116.31|0
1723047490000|2024-08-07 16:18:10|118.9|116.26|118.93|116.29|118.98|116.34|118.9|116.26|0
1723047500000|2024-08-07 16:18:20|118.95|116.31|119|116.36|119|116.36|118.85|116.21|0
1723047510000|2024-08-07 16:18:30|119.05|116.41|119|116.36|119.15|116.51|119|116.36|0
1723047520000|2024-08-07 16:18:40|119.05|116.41|118.85|116.21|119.05|116.41|118.8|116.16|0
1723047530000|2024-08-07 16:18:50|118.95|116.31|118.9|116.26|119.05|116.41|118.9|116.26|0
1723047540000|2024-08-07 16:19:00|118.95|116.31|118.9|116.26|118.95|116.31|118.85|116.21|0
1723047550000|2024-08-07 16:19:10|119.05|116.41|119|116.36|119.13|116.49|119|116.36|0
1723047560000|2024-08-07 16:19:20|118.9|116.26|118.95|116.31|118.95|116.31|118.9|116.26|0
1723047570000|2024-08-07 16:19:30|118.98|116.34|118.82|116.18|118.98|116.34|118.82|116.18|0
1723047580000|2024-08-07 16:19:40|118.8|116.16|118.9|116.26|118.9|116.26|118.75|116.11|0
1723047590000|2024-08-07 16:19:50|118.95|116.31|119|116.36|119|116.36|118.95|116.31|0
1723047600000|2024-08-07 16:20:00|119.2|116.56|119.1|116.46|119.25|116.61|119.03|116.39|0
1723047610000|2024-08-07 16:20:10|119.15|116.51|120.34|117.7|120.41|117.77|119.15|116.51|0
1723047620000|2024-08-07 16:20:20|120.21|117.57|119.75|117.11|120.21|117.57|119.75|117.11|0
1723047630000|2024-08-07 16:20:30|119.6|116.96|119.45|116.81|119.65|117.01|119.45|116.81|0
1723047640000|2024-08-07 16:20:40|119.2|116.56|118.55|115.91|119.2|116.56|118.55|115.91|0
1723047650000|2024-08-07 16:20:50|118.65|116.01|118.45|115.81|118.65|116.01|118.4|115.76|0
1723047660000|2024-08-07 16:21:00|118.55|115.91|118.75|116.11|118.75|116.11|118.55|115.91|0
1723047670000|2024-08-07 16:21:10|118.6|115.96|118.47|115.83|118.6|115.96|118.47|115.83|0
1723047680000|2024-08-07 16:21:20|118.4|115.76|118.15|115.51|118.4|115.76|118.15|115.51|0
1723047690000|2024-08-07 16:21:30|117.84|115.2|118.15|115.51|118.15|115.51|117.84|115.2|0
1723047700000|2024-08-07 16:21:40|118.2|115.56|118.1|115.46|118.2|115.56|118.1|115.46|0
1723047710000|2024-08-07 16:21:50|118.04|115.4|118.04|115.4|118.04|115.4|117.99|115.35|0
1723047720000|2024-08-07 16:22:00|118.15|115.51|117.82|115.18|118.15|115.51|117.82|115.18|0
1723047730000|2024-08-07 16:22:10|117.84|115.2|117.99|115.35|117.99|115.35|117.74|115.1|0
1723047740000|2024-08-07 16:22:20|118.04|115.4|118.3|115.66|118.3|115.66|118.04|115.4|0
1723047750000|2024-08-07 16:22:30|118.5|115.86|118.4|115.76|118.55|115.91|118.4|115.76|0
1723047760000|2024-08-07 16:22:40|118.5|115.86|118.45|115.81|118.5|115.86|118.45|115.81|0
1723047770000|2024-08-07 16:22:50|118.4|115.76|118.19|115.55|118.4|115.76|118.19|115.55|0
1723047780000|2024-08-07 16:23:00|118.25|115.61|118.17|115.53|118.25|115.61|118.14|115.5|0
1723047790000|2024-08-07 16:23:10|118.24|115.6|118.35|115.71|118.35|115.71|118.24|115.6|0
1723047800000|2024-08-07 16:23:20|118.45|115.81|118.37|115.73|118.5|115.86|118.37|115.73|0
1723047810000|2024-08-07 16:23:30|118.24|115.6|118.29|115.65|118.29|115.65|118.19|115.55|0
1723047820000|2024-08-07 16:23:40|118.24|115.6|118.14|115.5|118.24|115.6|118.14|115.5|0
1723047830000|2024-08-07 16:23:50|118.29|115.65|117.99|115.35|118.35|115.71|117.99|115.35|0
1723047840000|2024-08-07 16:24:00|118.09|115.45|118.17|115.53|118.17|115.53|117.99|115.35|0
1723047850000|2024-08-07 16:24:10|118.29|115.65|118.07|115.43|118.29|115.65|118.07|115.43|0
1723047860000|2024-08-07 16:24:20|117.89|115.25|118.24|115.6|118.24|115.6|117.89|115.25|0
1723047870000|2024-08-07 16:24:30|118.29|115.65|118.29|115.65|118.29|115.65|118.19|115.55|0
1723047880000|2024-08-07 16:24:40|118.37|115.73|117.94|115.3|118.37|115.73|117.94|115.3|0
1723047890000|2024-08-07 16:24:50|117.79|115.15|117.89|115.25|117.89|115.25|117.79|115.15|0
1723047900000|2024-08-07 16:25:00|117.84|115.2|117.69|115.05|117.94|115.3|117.69|115.05|0
1723047910000|2024-08-07 16:25:10|117.79|115.15|117.69|115.05|117.79|115.15|117.64|115|0
1723047920000|2024-08-07 16:25:20|117.64|115|117.79|115.15|117.79|115.15|117.64|115|0
1723047930000|2024-08-07 16:25:30|117.69|115.05|118.07|115.43|118.09|115.45|117.69|115.05|0
1723047940000|2024-08-07 16:25:40|118.19|115.55|118.52|115.88|118.52|115.88|118.19|115.55|0
1723047950000|2024-08-07 16:25:50|118.6|115.96|118.5|115.86|118.6|115.96|118.34|115.7|0
1723047960000|2024-08-07 16:26:00|118.6|115.96|118.44|115.8|118.75|116.11|118.44|115.8|0
1723047970000|2024-08-07 16:26:10|118.42|115.78|118.55|115.91|118.6|115.96|118.42|115.78|0
1723047980000|2024-08-07 16:26:20|118.39|115.75|118.47|115.83|118.55|115.91|118.39|115.75|0
1723047990000|2024-08-07 16:26:30|118.44|115.8|118.55|115.91|118.55|115.91|118.44|115.8|0
1723048000000|2024-08-07 16:26:40|118.44|115.8|118.34|115.7|118.49|115.85|118.34|115.7|0
1723048010000|2024-08-07 16:26:50|118.39|115.75|118.39|115.75|118.44|115.8|118.39|115.75|0
1723048020000|2024-08-07 16:27:00|118.49|115.85|118.44|115.8|118.49|115.85|118.44|115.8|0
1723048030000|2024-08-07 16:27:10|118.34|115.7|118.65|116.01|118.65|116.01|118.29|115.65|0
1723048040000|2024-08-07 16:27:20|118.62|115.98|118.7|116.06|118.7|116.06|118.54|115.9|0
1723048050000|2024-08-07 16:27:30|118.72|116.08|118.62|115.98|118.72|116.08|118.62|115.98|0
1723048060000|2024-08-07 16:27:40|118.49|115.85|118.39|115.75|118.49|115.85|118.39|115.75|0
1723048070000|2024-08-07 16:27:50|118.37|115.73|118.09|115.45|118.37|115.73|118.09|115.45|0
1723048080000|2024-08-07 16:28:00|118.07|115.43|117.94|115.3|118.07|115.43|117.94|115.3|0
1723048090000|2024-08-07 16:28:10|117.84|115.2|117.34|114.7|117.84|115.2|117.34|114.7|0
1723048100000|2024-08-07 16:28:20|117.64|115|117.79|115.15|117.84|115.2|117.64|115|0
1723048110000|2024-08-07 16:28:30|117.69|115.05|117.69|115.05|117.69|115.05|117.57|114.93|0
1723048120000|2024-08-07 16:28:40|117.74|115.1|117.89|115.25|117.89|115.25|117.72|115.08|0
1723048130000|2024-08-07 16:28:50|117.94|115.3|117.92|115.28|117.99|115.35|117.92|115.28|0
1723048140000|2024-08-07 16:29:00|117.94|115.3|117.99|115.35|118.02|115.38|117.94|115.3|0
1723048150000|2024-08-07 16:29:10|117.94|115.3|117.99|115.35|117.99|115.35|117.84|115.2|0
1723048160000|2024-08-07 16:29:20|117.89|115.25|117.99|115.35|117.99|115.35|117.89|115.25|0
1723048170000|2024-08-07 16:29:30|118.09|115.45|118.04|115.4|118.19|115.55|118.04|115.4|0
1723048180000|2024-08-07 16:29:40|118.07|115.43|118.09|115.45|118.09|115.45|118.07|115.43|0
1723048190000|2024-08-07 16:29:50|118.12|115.48|118.14|115.5|118.24|115.6|118.12|115.48|0
1723048200000|2024-08-07 16:30:00|118.19|115.55|118.19|115.55|118.19|115.55|118.19|115.55|0
1723048210000|2024-08-07 16:30:10|118.07|115.43|118.29|115.65|118.29|115.65|118.07|115.43|0
1723048220000|2024-08-07 16:30:20|118.32|115.68|118.19|115.55|118.32|115.68|118.12|115.48|0
1723048230000|2024-08-07 16:30:30|118.09|115.45|118.19|115.55|118.19|115.55|118.09|115.45|0
1723048240000|2024-08-07 16:30:40|118.29|115.65|118.29|115.65|118.29|115.65|118.24|115.6|0
1723048250000|2024-08-07 16:30:50|118.34|115.7|118.24|115.6|118.39|115.75|118.24|115.6|0
1723048260000|2024-08-07 16:31:00|118.29|115.65|118.24|115.6|118.29|115.65|118.19|115.55|0
1723048270000|2024-08-07 16:31:10|118.39|115.75|118.49|115.85|118.54|115.9|118.39|115.75|0
1723048280000|2024-08-07 16:31:20|118.47|115.83|118.82|116.18|118.82|116.18|118.47|115.83|0
1723048290000|2024-08-07 16:31:30|118.77|116.13|118.85|116.21|118.85|116.21|118.69|116.05|0
1723048300000|2024-08-07 16:31:40|118.9|116.26|118.74|116.1|118.9|116.26|118.74|116.1|0
1723048310000|2024-08-07 16:31:50|118.79|116.15|118.79|116.15|118.85|116.21|118.79|116.15|0
1723048320000|2024-08-07 16:32:00|118.64|116|118.64|116|118.69|116.05|118.54|115.9|0
1723048330000|2024-08-07 16:32:10|118.69|116.05|119|116.36|119|116.36|118.69|116.05|0
1723048340000|2024-08-07 16:32:20|118.95|116.31|118.59|115.95|118.95|116.31|118.49|115.85|0
1723048350000|2024-08-07 16:32:30|118.64|116|118.64|116|118.64|116|118.64|116|0
1723048360000|2024-08-07 16:32:40|118.67|116.03|118.67|116.03|118.79|116.15|118.67|116.03|0
1723048370000|2024-08-07 16:32:50|118.69|116.05|118.62|115.98|118.69|116.05|118.62|115.98|0
1723048380000|2024-08-07 16:33:00|118.64|116|118.64|116|118.69|116.05|118.64|116|0
1723048390000|2024-08-07 16:33:10|118.79|116.15|118.92|116.28|118.92|116.28|118.74|116.1|0
1723048400000|2024-08-07 16:33:20|118.84|116.2|118.79|116.15|118.95|116.31|118.79|116.15|0
1723048410000|2024-08-07 16:33:30|118.59|115.95|118.69|116.05|118.69|116.05|118.59|115.95|0
1723048420000|2024-08-07 16:33:40|118.59|115.95|118.54|115.9|118.59|115.95|118.54|115.9|0
1723048430000|2024-08-07 16:33:50|118.52|115.88|118.37|115.73|118.52|115.88|118.37|115.73|0
1723048440000|2024-08-07 16:34:00|118.39|115.75|118.44|115.8|118.44|115.8|118.34|115.7|0
1723048450000|2024-08-07 16:34:10|118.64|116|118.34|115.7|118.64|116|118.27|115.63|0
1723048460000|2024-08-07 16:34:20|118.29|115.65|118.42|115.78|118.42|115.78|118.22|115.58|0
1723048470000|2024-08-07 16:34:30|118.29|115.65|117.99|115.35|118.29|115.65|117.99|115.35|0
1723048480000|2024-08-07 16:34:40|118.07|115.43|117.94|115.3|118.07|115.43|117.94|115.3|0
1723048490000|2024-08-07 16:34:50|117.87|115.23|117.87|115.23|117.94|115.3|117.87|115.23|0
1723048500000|2024-08-07 16:35:00|117.99|115.35|118.02|115.38|118.04|115.4|117.94|115.3|0
1723048510000|2024-08-07 16:35:10|117.99|115.35|117.97|115.33|118.04|115.4|117.97|115.33|0
1723048520000|2024-08-07 16:35:20|117.94|115.3|118.09|115.45|118.09|115.45|117.94|115.3|0
1723048530000|2024-08-07 16:35:30|118.29|115.65|118.19|115.55|118.29|115.65|118.19|115.55|0
1723048540000|2024-08-07 16:35:40|118.14|115.5|118.19|115.55|118.19|115.55|118.04|115.4|0
1723048550000|2024-08-07 16:35:50|118.14|115.5|118.29|115.65|118.34|115.7|118.12|115.48|0
1723048560000|2024-08-07 16:36:00|118.32|115.68|118.14|115.5|118.32|115.68|118.14|115.5|0
1723048570000|2024-08-07 16:36:10|118.29|115.65|118.14|115.5|118.34|115.7|118.14|115.5|0
1723048590000|2024-08-07 16:36:30|118.09|115.45|117.99|115.35|118.09|115.45|117.99|115.35|0
1723048600000|2024-08-07 16:36:40|117.89|115.25|118.14|115.5|118.14|115.5|117.89|115.25|0
1723048610000|2024-08-07 16:36:50|118.06|115.42|118.04|115.4|118.06|115.42|117.94|115.3|0
1723048620000|2024-08-07 16:37:00|117.99|115.35|118.09|115.45|118.09|115.45|117.99|115.35|0
1723048630000|2024-08-07 16:37:10|118.14|115.5|118.27|115.63|118.27|115.63|118.14|115.5|0
1723048640000|2024-08-07 16:37:20|118.34|115.7|118.49|115.85|118.49|115.85|118.34|115.7|0
1723048650000|2024-08-07 16:37:30|118.54|115.9|118.69|116.05|118.69|116.05|118.54|115.9|0
1723048660000|2024-08-07 16:37:40|118.59|115.95|118.67|116.03|118.67|116.03|118.59|115.95|0
1723048670000|2024-08-07 16:37:50|118.87|116.23|118.94|116.3|119.04|116.4|118.87|116.23|0
1723048680000|2024-08-07 16:38:00|119.17|116.53|118.94|116.3|119.17|116.53|118.94|116.3|0
1723048690000|2024-08-07 16:38:10|118.99|116.35|118.89|116.25|118.99|116.35|118.89|116.25|0
1723048700000|2024-08-07 16:38:20|118.99|116.35|119.04|116.4|119.04|116.4|118.99|116.35|0
1723048710000|2024-08-07 16:38:30|118.99|116.35|118.89|116.25|118.99|116.35|118.89|116.25|0
1723048720000|2024-08-07 16:38:40|118.79|116.15|118.89|116.25|118.94|116.3|118.79|116.15|0
1723048730000|2024-08-07 16:38:50|118.82|116.18|118.74|116.1|118.82|116.18|118.69|116.05|0
1723048740000|2024-08-07 16:39:00|118.84|116.2|118.74|116.1|118.84|116.2|118.69|116.05|0
1723048750000|2024-08-07 16:39:10|118.79|116.15|118.82|116.18|118.84|116.2|118.79|116.15|0
1723048760000|2024-08-07 16:39:20|118.79|116.15|118.82|116.18|118.89|116.25|118.79|116.15|0
1723048770000|2024-08-07 16:39:30|118.79|116.15|118.69|116.05|118.79|116.15|118.69|116.05|0
1723048780000|2024-08-07 16:39:40|118.79|116.15|118.94|116.3|118.94|116.3|118.79|116.15|0
1723048790000|2024-08-07 16:39:50|118.89|116.25|119.25|116.61|119.25|116.61|118.89|116.25|0
1723048800000|2024-08-07 16:40:00|119.14|116.5|119.4|116.76|119.4|116.76|119.14|116.5|0
1723048810000|2024-08-07 16:40:10|119.3|116.66|119.3|116.66|119.4|116.76|119.3|116.66|0
1723048820000|2024-08-07 16:40:20|119.27|116.63|119.09|116.45|119.3|116.66|119.09|116.45|0
1723048830000|2024-08-07 16:40:30|119.04|116.4|118.84|116.2|119.04|116.4|118.84|116.2|0
1723048840000|2024-08-07 16:40:40|118.79|116.15|118.64|116|118.79|116.15|118.64|116|0
1723048850000|2024-08-07 16:40:50|118.74|116.1|118.64|116|118.84|116.2|118.64|116|0
1723048860000|2024-08-07 16:41:00|118.54|115.9|118.49|115.85|118.54|115.9|118.49|115.85|0
1723048870000|2024-08-07 16:41:10|118.59|115.95|118.79|116.15|118.79|116.15|118.59|115.95|0
1723048880000|2024-08-07 16:41:20|118.69|116.05|118.87|116.23|118.89|116.25|118.69|116.05|0
1723048890000|2024-08-07 16:41:30|118.89|116.25|118.94|116.3|118.94|116.3|118.89|116.25|0
1723048900000|2024-08-07 16:41:40|118.84|116.2|118.79|116.15|118.84|116.2|118.79|116.15|0
1723048910000|2024-08-07 16:41:50|118.94|116.3|118.82|116.18|118.94|116.3|118.82|116.18|0
1723048920000|2024-08-07 16:42:00|118.89|116.25|119.09|116.45|119.09|116.45|118.89|116.25|0
1723048930000|2024-08-07 16:42:10|118.99|116.35|118.99|116.35|118.99|116.35|118.89|116.25|0
1723048940000|2024-08-07 16:42:20|119.04|116.4|118.94|116.3|119.04|116.4|118.87|116.23|0
1723048950000|2024-08-07 16:42:30|119.04|116.4|119.24|116.6|119.24|116.6|119.04|116.4|0
1723048960000|2024-08-07 16:42:40|119.14|116.5|119.09|116.45|119.14|116.5|119.09|116.45|0
1723048970000|2024-08-07 16:42:50|119.04|116.4|119.55|116.91|119.55|116.91|118.99|116.35|0
1723048980000|2024-08-07 16:43:00|119.75|117.11|120.26|117.62|120.41|117.77|119.75|117.11|0
1723048990000|2024-08-07 16:43:10|120.23|117.59|120.21|117.57|120.31|117.67|120.21|117.57|0
1723049000000|2024-08-07 16:43:20|120.11|117.47|120.46|117.82|120.54|117.9|120.11|117.47|0
1723049010000|2024-08-07 16:43:30|120.41|117.77|120.62|117.98|120.62|117.98|120.41|117.77|0
1723049020000|2024-08-07 16:43:40|120.67|118.03|120.46|117.82|120.67|118.03|120.44|117.8|0
1723049030000|2024-08-07 16:43:50|120.36|117.72|120.59|117.95|120.59|117.95|120.36|117.72|0
1723049040000|2024-08-07 16:44:00|120.62|117.98|120.77|118.13|120.77|118.13|120.62|117.98|0
1723049050000|2024-08-07 16:44:10|120.92|118.28|121.08|118.44|121.08|118.44|120.92|118.28|0
1723049060000|2024-08-07 16:44:20|121.03|118.39|121.08|118.44|121.08|118.44|120.9|118.26|0
1723049070000|2024-08-07 16:44:30|121.02|118.38|120.42|117.78|121.02|118.38|120.34|117.7|0
1723049080000|2024-08-07 16:44:40|120.44|117.8|121.55|118.91|121.65|119.01|120.44|117.8|0
1723049090000|2024-08-07 16:44:50|121.7|119.06|123.09|120.45|123.09|120.45|121.7|119.06|0
1723049100000|2024-08-07 16:45:00|122.99|120.35|122.6|119.96|122.99|120.35|122.6|119.96|0
1723049110000|2024-08-07 16:45:10|122.71|120.07|122.55|119.91|122.71|120.07|122.4|119.76|0
1723049120000|2024-08-07 16:45:20|122.3|119.66|122.24|119.6|122.35|119.71|122.24|119.6|0
1723049130000|2024-08-07 16:45:30|122.5|119.86|122.71|120.07|122.81|120.17|122.5|119.86|0
1723049140000|2024-08-07 16:45:40|122.76|120.12|122.96|120.32|122.96|120.32|122.76|120.12|0
1723049150000|2024-08-07 16:45:50|122.86|120.22|122.76|120.12|122.86|120.22|122.73|120.09|0
1723049160000|2024-08-07 16:46:00|122.66|120.02|122.55|119.91|122.66|120.02|122.55|119.91|0
1723049170000|2024-08-07 16:46:10|122.45|119.81|122.35|119.71|122.45|119.81|122.35|119.71|0
1723049180000|2024-08-07 16:46:20|122.4|119.76|122.6|119.96|122.6|119.96|122.4|119.76|0
1723049190000|2024-08-07 16:46:30|122.66|120.02|122.91|120.27|122.91|120.27|122.66|120.02|0
1723049200000|2024-08-07 16:46:40|122.86|120.22|123.33|120.69|123.33|120.69|122.86|120.22|0
1723049210000|2024-08-07 16:46:50|123.43|120.79|123.43|120.79|123.48|120.84|123.43|120.79|0
1723049220000|2024-08-07 16:47:00|123.46|120.82|123.12|120.48|123.48|120.84|123.12|120.48|0
1723049230000|2024-08-07 16:47:10|123.02|120.38|123.43|120.79|123.43|120.79|123.02|120.38|0
1723049240000|2024-08-07 16:47:20|123.56|120.92|123.48|120.84|123.56|120.92|123.48|120.84|0
1723049250000|2024-08-07 16:47:30|123.69|121.05|124.05|121.41|124.05|121.41|123.69|121.05|0
1723049260000|2024-08-07 16:47:40|124.15|121.51|124.15|121.51|124.15|121.51|124.05|121.41|0
1723049270000|2024-08-07 16:47:50|124.21|121.57|124.18|121.54|124.21|121.57|124.18|121.54|0
1723049280000|2024-08-07 16:48:00|124.29|121.65|124|121.36|124.29|121.65|124|121.36|0
1723049290000|2024-08-07 16:48:10|124.29|121.65|124.23|121.59|124.29|121.65|124.1|121.46|0
1723049300000|2024-08-07 16:48:20|124.1|121.46|124.21|121.57|124.21|121.57|124.1|121.46|0
1723049310000|2024-08-07 16:48:30|124.26|121.62|124.6|121.96|124.6|121.96|124.26|121.62|0
1723049320000|2024-08-07 16:48:40|124.52|121.88|124.36|121.72|124.52|121.88|124.36|121.72|0
1723049330000|2024-08-07 16:48:50|123.14|120.5|123.29|120.65|123.29|120.65|123.14|120.5|0
1723049340000|2024-08-07 16:49:00|125.22|122.58|124.96|122.32|125.22|122.58|124.96|122.32|0
1723049350000|2024-08-07 16:49:10|124.86|122.22|125.12|122.48|125.12|122.48|124.86|122.22|0
1723049360000|2024-08-07 16:49:20|125.07|122.43|125.57|122.93|125.62|122.98|125.07|122.43|0
1723049370000|2024-08-07 16:49:30|125.52|122.88|125.7|123.06|125.7|123.06|125.47|122.83|0
1723049380000|2024-08-07 16:49:40|125.62|122.98|125.88|123.24|125.88|123.24|125.62|122.98|0
1723049390000|2024-08-07 16:49:50|125.78|123.14|125.78|123.14|125.83|123.19|125.68|123.04|0
1723049400000|2024-08-07 16:50:00|125.99|123.35|125.83|123.19|125.99|123.35|125.83|123.19|0
1723049410000|2024-08-07 16:50:10|125.99|123.35|126.36|123.72|126.36|123.72|125.99|123.35|0
1723049420000|2024-08-07 16:50:20|126.62|123.98|126.36|123.72|126.62|123.98|126.36|123.72|0
1723049430000|2024-08-07 16:50:30|126.57|123.93|126.38|123.74|126.57|123.93|126.38|123.74|0
1723049440000|2024-08-07 16:50:40|126.46|123.82|126.88|124.24|126.88|124.24|126.46|123.82|0
1723049450000|2024-08-07 16:50:50|126.83|124.19|126.67|124.03|126.86|124.22|126.67|124.03|0
1723049460000|2024-08-07 16:51:00|126.83|124.19|126.78|124.14|126.86|124.22|126.75|124.11|0
1723049470000|2024-08-07 16:51:10|126.72|124.08|126.15|123.51|126.72|124.08|126.15|123.51|0
1723049480000|2024-08-07 16:51:20|126.04|123.4|126.04|123.4|126.04|123.4|125.88|123.24|0
1723049490000|2024-08-07 16:51:30|125.91|123.27|125.78|123.14|125.91|123.27|125.78|123.14|0
1723049500000|2024-08-07 16:51:40|125.83|123.19|126.04|123.4|126.04|123.4|125.83|123.19|0
1723049510000|2024-08-07 16:51:50|126.09|123.45|125.94|123.3|126.12|123.48|125.94|123.3|0
1723049520000|2024-08-07 16:52:00|126.04|123.4|125.99|123.35|126.2|123.56|125.99|123.35|0
1723049530000|2024-08-07 16:52:10|125.88|123.24|125.94|123.3|125.94|123.3|125.83|123.19|0
1723049540000|2024-08-07 16:52:20|125.99|123.35|125.88|123.24|125.99|123.35|125.88|123.24|0
1723049550000|2024-08-07 16:52:30|125.91|123.27|126.46|123.82|126.46|123.82|125.91|123.27|0
1723049560000|2024-08-07 16:52:40|126.57|123.93|126.62|123.98|126.62|123.98|126.57|123.93|0
1723049570000|2024-08-07 16:52:50|126.51|123.87|126.67|124.03|126.67|124.03|126.51|123.87|0
1723049580000|2024-08-07 16:53:00|126.78|124.14|126.83|124.19|126.88|124.24|126.78|124.14|0
1723049590000|2024-08-07 16:53:10|126.93|124.29|126.99|124.35|127.04|124.4|126.88|124.24|0
1723049600000|2024-08-07 16:53:20|127.09|124.45|127.09|124.45|127.14|124.5|127.09|124.45|0
1723049610000|2024-08-07 16:53:30|127.41|124.77|127.51|124.87|127.62|124.98|127.41|124.77|0
1723049620000|2024-08-07 16:53:40|127.3|124.66|127.04|124.4|127.3|124.66|127.04|124.4|0
1723049630000|2024-08-07 16:53:50|126.93|124.29|126.55|123.91|127.04|124.4|126.55|123.91|0
1723049640000|2024-08-07 16:54:00|126.34|123.7|126.29|123.65|126.39|123.75|126.24|123.6|0
1723049650000|2024-08-07 16:54:10|127.36|124.72|127.33|124.69|127.36|124.72|127.33|124.69|0
1723049660000|2024-08-07 16:54:20|127.36|124.72|127.15|124.51|127.36|124.72|127.15|124.51|0
1723049670000|2024-08-07 16:54:30|127.25|124.61|127.54|124.9|127.54|124.9|127.2|124.56|0
1723049680000|2024-08-07 16:54:40|127.51|124.87|127.49|124.85|127.67|125.03|127.49|124.85|0
1723049690000|2024-08-07 16:54:50|127.41|124.77|127.41|124.77|127.41|124.77|127.36|124.72|0
1723049700000|2024-08-07 16:55:00|127.67|125.03|127.83|125.19|127.83|125.19|127.67|125.03|0
1723049710000|2024-08-07 16:55:10|127.67|125.03|127.36|124.72|127.67|125.03|127.36|124.72|0
1723049720000|2024-08-07 16:55:20|127.3|124.66|127.04|124.4|127.3|124.66|127.04|124.4|0
1723049730000|2024-08-07 16:55:30|126.83|124.19|127.09|124.45|127.09|124.45|126.83|124.19|0
1723049740000|2024-08-07 16:55:40|126.93|124.29|126.99|124.35|126.99|124.35|126.88|124.24|0
1723049750000|2024-08-07 16:55:50|126.78|124.14|126.67|124.03|126.78|124.14|126.67|124.03|0
1723049760000|2024-08-07 16:56:00|126.78|124.14|126.91|124.27|126.99|124.35|126.78|124.14|0
1723049770000|2024-08-07 16:56:10|126.88|124.24|126.46|123.82|126.88|124.24|126.46|123.82|0
1723049780000|2024-08-07 16:56:20|126.51|123.87|126.57|123.93|126.67|124.03|126.51|123.87|0
1723049790000|2024-08-07 16:56:30|126.62|123.98|126.46|123.82|126.62|123.98|126.46|123.82|0
1723049800000|2024-08-07 16:56:40|126.57|123.93|126.72|124.08|126.72|124.08|126.46|123.82|0
1723049810000|2024-08-07 16:56:50|126.67|124.03|126.62|123.98|126.72|124.08|126.62|123.98|0
1723049820000|2024-08-07 16:57:00|126.51|123.87|126.41|123.77|126.57|123.93|126.41|123.77|0
1723049830000|2024-08-07 16:57:10|126.67|124.03|126.72|124.08|126.72|124.08|126.57|123.93|0
1723049840000|2024-08-07 16:57:20|126.88|124.24|126.93|124.29|126.93|124.29|126.88|124.24|0
1723049850000|2024-08-07 16:57:30|126.91|124.27|126.51|123.87|126.91|124.27|126.51|123.87|0
1723049860000|2024-08-07 16:57:40|126.62|123.98|126.57|123.93|126.62|123.98|126.46|123.82|0
1723049870000|2024-08-07 16:57:50|126.67|124.03|126.62|123.98|126.67|124.03|126.62|123.98|0
1723049880000|2024-08-07 16:58:00|126.57|123.93|126.41|123.77|126.57|123.93|126.36|123.72|0
1723049890000|2024-08-07 16:58:10|126.49|123.85|126.83|124.19|126.83|124.19|126.49|123.85|0
1723049900000|2024-08-07 16:58:20|126.67|124.03|127.09|124.45|127.09|124.45|126.67|124.03|0
1723049910000|2024-08-07 16:58:30|127.14|124.5|127.25|124.61|127.33|124.69|127.14|124.5|0
1723049920000|2024-08-07 16:58:40|127.3|124.66|127.25|124.61|127.3|124.66|127.25|124.61|0
1723049930000|2024-08-07 16:58:50|127.3|124.66|127.25|124.61|127.3|124.66|127.25|124.61|0
1723049940000|2024-08-07 16:59:00|127.3|124.66|127.35|124.71|127.35|124.71|127.14|124.5|0
1723049950000|2024-08-07 16:59:10|127.38|124.74|127.14|124.5|127.38|124.74|127.14|124.5|0
1723049960000|2024-08-07 16:59:20|127.28|124.64|127.93|125.29|127.93|125.29|127.2|124.56|0
1723049970000|2024-08-07 16:59:30|127.78|125.14|127.83|125.19|127.83|125.19|127.78|125.14|0
1723049980000|2024-08-07 16:59:40|127.88|125.24|128.15|125.51|128.15|125.51|127.88|125.24|0
1723049990000|2024-08-07 16:59:50|128.12|125.48|128.3|125.66|128.36|125.72|128.12|125.48|0
1723050000000|2024-08-07 17:00:00|128.25|125.61|128.25|125.61|128.41|125.77|128.25|125.61|0
1723050010000|2024-08-07 17:00:10|128.09|125.45|128.07|125.43|128.09|125.45|127.93|125.29|0
1723050020000|2024-08-07 17:00:20|128.09|125.45|127.88|125.24|128.09|125.45|127.88|125.24|0
1723050030000|2024-08-07 17:00:30|127.72|125.08|127.67|125.03|127.72|125.08|127.67|125.03|0
1723050040000|2024-08-07 17:00:40|127.83|125.19|127.91|125.27|127.93|125.29|127.83|125.19|0
1723050050000|2024-08-07 17:00:50|127.93|125.29|127.78|125.14|127.93|125.29|127.78|125.14|0
1723050060000|2024-08-07 17:01:00|127.72|125.08|127.99|125.35|127.99|125.35|127.72|125.08|0
1723050070000|2024-08-07 17:01:10|127.91|125.27|127.88|125.24|127.93|125.29|127.88|125.24|0
1723050080000|2024-08-07 17:01:20|127.78|125.14|127.72|125.08|127.78|125.14|127.62|124.98|0
1723050090000|2024-08-07 17:01:30|127.88|125.24|127.88|125.24|127.91|125.27|127.88|125.24|0
1723050100000|2024-08-07 17:01:40|127.99|125.35|127.99|125.35|128.01|125.37|127.93|125.29|0
1723050110000|2024-08-07 17:01:50|127.96|125.32|127.96|125.32|127.96|125.32|127.96|125.32|0
1723050120000|2024-08-07 17:02:00|128.07|125.43|128.36|125.72|128.36|125.72|128.04|125.4|0
1723050130000|2024-08-07 17:02:10|128.38|125.74|128.83|126.19|128.83|126.19|128.38|125.74|0
1723050140000|2024-08-07 17:02:20|128.89|126.25|128.89|126.25|128.89|126.25|128.67|126.03|0
1723050150000|2024-08-07 17:02:30|128.99|126.35|129.23|126.59|129.23|126.59|128.99|126.35|0
1723050160000|2024-08-07 17:02:40|129.37|126.73|129.31|126.67|129.37|126.73|129.26|126.62|0
1723050170000|2024-08-07 17:02:50|129.37|126.73|129.63|126.99|129.63|126.99|129.37|126.73|0
1723050180000|2024-08-07 17:03:00|129.69|127.05|129.37|126.73|129.69|127.05|129.37|126.73|0
1723050190000|2024-08-07 17:03:10|129.47|126.83|129.15|126.51|129.47|126.83|129.15|126.51|0
1723050200000|2024-08-07 17:03:20|128.99|126.35|129.1|126.46|129.1|126.46|128.99|126.35|0
1723050210000|2024-08-07 17:03:30|128.94|126.3|128.3|125.66|128.94|126.3|128.3|125.66|0
1723050220000|2024-08-07 17:03:40|128.46|125.82|128.3|125.66|128.46|125.82|128.3|125.66|0
1723050230000|2024-08-07 17:03:50|128.36|125.72|128.62|125.98|128.78|126.14|128.36|125.72|0
1723050240000|2024-08-07 17:04:00|128.67|126.03|128.49|125.85|128.67|126.03|128.49|125.85|0
1723050250000|2024-08-07 17:04:10|128.41|125.77|128.83|126.19|128.83|126.19|128.41|125.77|0
1723050260000|2024-08-07 17:04:20|128.89|126.25|128.67|126.03|128.89|126.25|128.67|126.03|0
1723050270000|2024-08-07 17:04:30|128.7|126.06|128.94|126.3|129.02|126.38|128.7|126.06|0
1723050280000|2024-08-07 17:04:40|128.89|126.25|128.83|126.19|128.89|126.25|128.67|126.03|0
1723050290000|2024-08-07 17:04:50|129.05|126.41|128.94|126.3|129.1|126.46|128.94|126.3|0
1723050300000|2024-08-07 17:05:00|128.99|126.35|128.67|126.03|129.1|126.46|128.67|126.03|0
1723050310000|2024-08-07 17:05:10|128.78|126.14|129.42|126.78|129.42|126.78|128.78|126.14|0
1723050320000|2024-08-07 17:05:20|129.31|126.67|129.31|126.67|129.34|126.7|129.29|126.65|0
1723050330000|2024-08-07 17:05:30|129.36|126.72|129.42|126.78|129.52|126.88|129.36|126.72|0
1723050340000|2024-08-07 17:05:40|129.07|126.43|128.89|126.25|129.07|126.43|128.83|126.19|0
1723050350000|2024-08-07 17:05:50|129.04|126.4|129.2|126.56|129.2|126.56|129.04|126.4|0
1723050360000|2024-08-07 17:06:00|129.26|126.62|128.94|126.3|129.26|126.62|128.94|126.3|0
1723050370000|2024-08-07 17:06:10|129.04|126.4|128.94|126.3|129.04|126.4|128.94|126.3|0
1723050380000|2024-08-07 17:06:20|128.73|126.09|128.73|126.09|128.94|126.3|128.73|126.09|0
1723050390000|2024-08-07 17:06:30|128.25|125.61|128.3|125.66|128.3|125.66|128.25|125.61|0
1723050400000|2024-08-07 17:06:40|128.25|125.61|128.51|125.87|128.51|125.87|128.25|125.61|0
1723050410000|2024-08-07 17:06:50|128.57|125.93|128.46|125.82|128.57|125.93|128.41|125.77|0
1723050420000|2024-08-07 17:07:00|128.65|126.01|128.73|126.09|128.83|126.19|128.62|125.98|0
1723050430000|2024-08-07 17:07:10|128.67|126.03|128.73|126.09|128.83|126.19|128.67|126.03|0
1723050440000|2024-08-07 17:07:20|128.67|126.03|128.78|126.14|128.78|126.14|128.67|126.03|0
1723050450000|2024-08-07 17:07:30|128.62|125.98|128.51|125.87|128.65|126.01|128.51|125.87|0
1723050460000|2024-08-07 17:07:40|128.49|125.85|128.46|125.82|128.49|125.85|128.46|125.82|0
1723050470000|2024-08-07 17:07:50|128.57|125.93|128.78|126.14|128.78|126.14|128.57|125.93|0
1723050480000|2024-08-07 17:08:00|128.62|125.98|128.78|126.14|128.78|126.14|128.57|125.93|0
1723050490000|2024-08-07 17:08:10|128.97|126.33|128.62|125.98|128.97|126.33|128.57|125.93|0
1723050500000|2024-08-07 17:08:20|128.78|126.14|128.78|126.14|128.83|126.19|128.72|126.08|0
1723050510000|2024-08-07 17:08:30|128.75|126.11|129.04|126.4|129.04|126.4|128.72|126.08|0
1723050520000|2024-08-07 17:08:40|128.96|126.32|129.2|126.56|129.2|126.56|128.96|126.32|0
1723050530000|2024-08-07 17:08:50|129.26|126.62|129.26|126.62|129.26|126.62|129.15|126.51|0
1723050540000|2024-08-07 17:09:00|129.36|126.72|129.76|127.12|129.76|127.12|129.36|126.72|0
1723050550000|2024-08-07 17:09:10|129.79|127.15|129.74|127.1|129.79|127.15|129.68|127.04|0
1723050560000|2024-08-07 17:09:20|129.68|127.04|130.11|127.47|130.16|127.52|129.68|127.04|0
1723050570000|2024-08-07 17:09:30|130.06|127.42|130.27|127.63|130.27|127.63|130.06|127.42|0
1723050580000|2024-08-07 17:09:40|130.35|127.71|130.35|127.71|130.35|127.71|130.32|127.68|0
1723050590000|2024-08-07 17:09:50|130.38|127.74|130.97|128.33|130.97|128.33|130.38|127.74|0
1723050600000|2024-08-07 17:10:00|130.86|128.22|130.75|128.11|130.86|128.22|130.75|128.11|0
1723050610000|2024-08-07 17:10:10|130.54|127.9|130.27|127.63|130.54|127.9|130.27|127.63|0
1723050620000|2024-08-07 17:10:20|130.38|127.74|130.43|127.79|130.43|127.79|130.27|127.63|0
1723050630000|2024-08-07 17:10:30|130.27|127.63|130.14|127.5|130.32|127.68|130.14|127.5|0
1723050640000|2024-08-07 17:10:40|130.38|127.74|130.59|127.95|130.59|127.95|130.38|127.74|0
1723050650000|2024-08-07 17:10:50|130.49|127.85|130.67|128.03|130.67|128.03|130.43|127.79|0
1723050660000|2024-08-07 17:11:00|130.75|128.11|131.02|128.38|131.08|128.44|130.75|128.11|0
1723050670000|2024-08-07 17:11:10|131.1|128.46|131.62|128.98|131.62|128.98|131.1|128.46|0
1723050680000|2024-08-07 17:11:20|131.72|129.08|131.78|129.14|131.78|129.14|131.72|129.08|0
1723050690000|2024-08-07 17:11:30|131.72|129.08|130.28|127.64|131.81|129.17|130.28|127.64|0
1723050700000|2024-08-07 17:11:40|130.45|127.81|132.17|129.53|132.17|129.53|130.34|127.7|0
1723050710000|2024-08-07 17:11:50|132.31|129.67|132.36|129.72|132.36|129.72|132.15|129.51|0
1723050720000|2024-08-07 17:12:00|132.25|129.61|133.28|130.64|133.39|130.75|132.15|129.51|0
1723050730000|2024-08-07 17:12:10|133.5|130.86|133.44|130.8|133.5|130.86|133.23|130.59|0
1723050740000|2024-08-07 17:12:20|133.61|130.97|133.64|131|133.77|131.13|133.61|130.97|0
1723050750000|2024-08-07 17:12:30|133.66|131.02|133.55|130.91|133.72|131.08|133.55|130.91|0
1723050760000|2024-08-07 17:12:40|133.83|131.19|133.93|131.29|134.04|131.4|133.83|131.19|0
1723050770000|2024-08-07 17:12:50|133.72|131.08|133.77|131.13|133.83|131.19|133.72|131.08|0
1723050780000|2024-08-07 17:13:00|133.88|131.24|134.1|131.46|134.1|131.46|133.88|131.24|0
1723050790000|2024-08-07 17:13:10|133.54|130.9|133.16|130.52|133.54|130.9|133.16|130.52|0
1723050800000|2024-08-07 17:13:20|132.94|130.3|132.78|130.14|132.94|130.3|132.78|130.14|0
1723050810000|2024-08-07 17:13:30|132.84|130.2|132.84|130.2|132.84|130.2|132.84|130.2|0
1723050820000|2024-08-07 17:13:40|132.7|130.06|132.81|130.17|132.81|130.17|132.7|130.06|0
1723050830000|2024-08-07 17:13:50|134.39|131.75|134.17|131.53|134.39|131.75|134.12|131.48|0
1723050840000|2024-08-07 17:14:00|134.26|131.62|134.04|131.4|134.26|131.62|134.04|131.4|0
1723050850000|2024-08-07 17:14:10|133.9|131.26|134.31|131.67|134.31|131.67|133.9|131.26|0
1723050860000|2024-08-07 17:14:20|134.67|132.03|134.5|131.86|134.67|132.03|134.5|131.86|0
1723050870000|2024-08-07 17:14:30|134.56|131.92|134.39|131.75|134.56|131.92|134.39|131.75|0
1723050880000|2024-08-07 17:14:40|134.56|131.92|134.39|131.75|134.56|131.92|134.39|131.75|0
1723050890000|2024-08-07 17:14:50|134.45|131.81|134.5|131.86|134.56|131.92|134.45|131.81|0
1723050900000|2024-08-07 17:15:00|134.17|131.53|134.66|132.02|134.66|132.02|134.17|131.53|0
1723050910000|2024-08-07 17:15:10|134.72|132.08|134.94|132.3|134.94|132.3|134.72|132.08|0
1723050920000|2024-08-07 17:15:20|135.05|132.41|135.1|132.46|135.16|132.52|135.05|132.41|0
1723050930000|2024-08-07 17:15:30|135.16|132.52|135.3|132.66|135.3|132.66|135.16|132.52|0
1723050940000|2024-08-07 17:15:40|135.16|132.52|134.72|132.08|135.16|132.52|134.72|132.08|0
1723050950000|2024-08-07 17:15:50|134.66|132.02|134.5|131.86|134.66|132.02|134.5|131.86|0
1723050960000|2024-08-07 17:16:00|134.56|131.92|134.72|132.08|134.72|132.08|134.56|131.92|0
1723050970000|2024-08-07 17:16:10|134.61|131.97|134.83|132.19|134.94|132.3|134.61|131.97|0
1723050980000|2024-08-07 17:16:20|134.77|132.13|134.66|132.02|134.77|132.13|134.66|132.02|0
1723050990000|2024-08-07 17:16:30|134.72|132.08|134.45|131.81|134.72|132.08|134.45|131.81|0
1723051000000|2024-08-07 17:16:40|134.55|131.91|134.94|132.3|134.94|132.3|134.55|131.91|0
1723051010000|2024-08-07 17:16:50|134.61|131.97|134.83|132.19|134.83|132.19|134.55|131.91|0
1723051020000|2024-08-07 17:17:00|134.72|132.08|134.83|132.19|134.83|132.19|134.55|131.91|0
1723051030000|2024-08-07 17:17:10|135.05|132.41|135.16|132.52|135.16|132.52|134.99|132.35|0
1723051040000|2024-08-07 17:17:20|135.21|132.57|135.05|132.41|135.27|132.63|135.05|132.41|0
1723051050000|2024-08-07 17:17:30|134.99|132.35|135.38|132.74|135.38|132.74|134.99|132.35|0
1723051060000|2024-08-07 17:17:40|135.49|132.85|135.43|132.79|135.49|132.85|135.38|132.74|0
1723051070000|2024-08-07 17:17:50|135.6|132.96|135.82|133.18|135.82|133.18|135.6|132.96|0
1723051080000|2024-08-07 17:18:00|135.87|133.23|135.82|133.18|135.93|133.29|135.82|133.18|0
1723051090000|2024-08-07 17:18:10|135.65|133.01|135.65|133.01|135.82|133.18|135.65|133.01|0
1723051100000|2024-08-07 17:18:20|135.71|133.07|135.54|132.9|135.71|133.07|135.54|132.9|0
1723051110000|2024-08-07 17:18:30|136.17|133.53|137.56|134.92|137.56|134.92|136.17|133.53|0
1723051120000|2024-08-07 17:18:40|137.5|134.86|137.84|135.2|137.84|135.2|137.5|134.86|0
1723051130000|2024-08-07 17:18:50|138|135.36|138.11|135.47|138.11|135.47|137.89|135.25|0
1723051140000|2024-08-07 17:19:00|138.17|135.53|137.78|135.14|138.17|135.53|137.78|135.14|0
1723051150000|2024-08-07 17:19:10|137.83|135.19|137.95|135.31|138|135.36|137.78|135.14|0
1723051160000|2024-08-07 17:19:20|137.89|135.25|137.34|134.7|137.89|135.25|137.34|134.7|0
1723051170000|2024-08-07 17:19:30|137.23|134.59|137.36|134.72|137.36|134.72|137.17|134.53|0
1723051180000|2024-08-07 17:19:40|137.39|134.75|136.95|134.31|137.39|134.75|136.95|134.31|0
1723051190000|2024-08-07 17:19:50|137|134.36|137.17|134.53|137.17|134.53|137|134.36|0
1723051200000|2024-08-07 17:20:00|137.28|134.64|136.51|133.87|137.28|134.64|136.51|133.87|0
1723051210000|2024-08-07 17:20:10|136.4|133.76|136.4|133.76|136.56|133.92|136.4|133.76|0
1723051220000|2024-08-07 17:20:20|136.45|133.81|136.18|133.54|136.45|133.81|136.18|133.54|0
1723051230000|2024-08-07 17:20:30|136.07|133.43|136.01|133.37|136.07|133.43|135.96|133.32|0
1723051240000|2024-08-07 17:20:40|135.9|133.26|136.01|133.37|136.07|133.43|135.9|133.26|0
1723051250000|2024-08-07 17:20:50|136.12|133.48|136.12|133.48|136.18|133.54|136.12|133.48|0
1723051260000|2024-08-07 17:21:00|136.07|133.43|136.34|133.7|136.34|133.7|136.07|133.43|0
1723051270000|2024-08-07 17:21:10|136.45|133.81|136.34|133.7|136.45|133.81|136.29|133.65|0
1723051280000|2024-08-07 17:21:20|135.96|133.32|136.29|133.65|136.29|133.65|135.96|133.32|0
1723051290000|2024-08-07 17:21:30|136.34|133.7|136.4|133.76|136.4|133.76|136.29|133.65|0
1723051300000|2024-08-07 17:21:40|136.67|134.03|136.29|133.65|136.67|134.03|136.29|133.65|0
1723051310000|2024-08-07 17:21:50|136.15|133.51|135.9|133.26|136.15|133.51|135.79|133.15|0
1723051320000|2024-08-07 17:22:00|135.96|133.32|135.74|133.1|135.96|133.32|135.68|133.04|0
1723051330000|2024-08-07 17:22:10|135.49|132.85|135.52|132.88|135.57|132.93|135.49|132.85|0
1723051340000|2024-08-07 17:22:20|135.49|132.85|135.82|133.18|135.85|133.21|135.3|132.66|0
1723051350000|2024-08-07 17:22:30|135.66|133.02|135.66|133.02|135.77|133.13|135.55|132.91|0
1723051360000|2024-08-07 17:22:40|134.92|132.28|135.41|132.77|135.41|132.77|134.92|132.28|0
1723051370000|2024-08-07 17:22:50|135.39|132.75|135.52|132.88|135.61|132.97|135.39|132.75|0
1723051380000|2024-08-07 17:23:00|135.63|132.99|135.36|132.72|135.63|132.99|135.36|132.72|0
1723051390000|2024-08-07 17:23:10|135.09|132.45|134.92|132.28|135.12|132.48|134.92|132.28|0
1723051400000|2024-08-07 17:23:20|135.14|132.5|135.09|132.45|135.2|132.56|135.06|132.42|0
1723051410000|2024-08-07 17:23:30|135.03|132.39|135.09|132.45|135.2|132.56|135.03|132.39|0
1723051420000|2024-08-07 17:23:40|134.92|132.28|134.81|132.17|134.92|132.28|134.76|132.12|0
1723051430000|2024-08-07 17:23:50|134.71|132.07|134.6|131.96|134.71|132.07|134.6|131.96|0
1723051440000|2024-08-07 17:24:00|134.71|132.07|134.57|131.93|134.71|132.07|134.57|131.93|0
1723051450000|2024-08-07 17:24:10|134.52|131.88|134.54|131.9|134.6|131.96|134.43|131.79|0
1723051460000|2024-08-07 17:24:20|134.76|132.12|134.62|131.98|134.81|132.17|134.62|131.98|0
1723051470000|2024-08-07 17:24:30|134.68|132.04|135.03|132.39|135.03|132.39|134.65|132.01|0
1723051480000|2024-08-07 17:24:40|134.92|132.28|134.43|131.79|134.92|132.28|134.43|131.79|0
1723051490000|2024-08-07 17:24:50|134.46|131.82|134.43|131.79|134.46|131.82|134.43|131.79|0
1723051500000|2024-08-07 17:25:00|134.38|131.74|134.32|131.68|134.38|131.74|134.22|131.58|0
1723051510000|2024-08-07 17:25:10|133.89|131.25|133.84|131.2|134|131.36|133.84|131.2|0
1723051520000|2024-08-07 17:25:20|133.89|131.25|133.73|131.09|133.94|131.3|133.73|131.09|0
1723051530000|2024-08-07 17:25:30|133.67|131.03|133.62|130.98|133.67|131.03|133.62|130.98|0
1723051540000|2024-08-07 17:25:40|133.35|130.71|133.03|130.39|133.35|130.71|133.03|130.39|0
1723051550000|2024-08-07 17:25:50|133.08|130.44|133.08|130.44|133.08|130.44|132.97|130.33|0
1723051560000|2024-08-07 17:26:00|134.17|131.53|134.11|131.47|134.3|131.66|134.11|131.47|0
1723051570000|2024-08-07 17:26:10|134.22|131.58|132.74|130.1|134.22|131.58|132.52|129.88|0
1723051580000|2024-08-07 17:26:20|132.41|129.77|130.67|128.03|132.41|129.77|130.67|128.03|0
1723051590000|2024-08-07 17:26:30|130.72|128.08|130.72|128.08|130.72|128.08|130.67|128.03|0
1723051600000|2024-08-07 17:26:40|130.4|127.76|130.56|127.92|130.56|127.92|130.4|127.76|0
1723051610000|2024-08-07 17:26:50|130.61|127.97|130.45|127.81|130.61|127.97|130.45|127.81|0
1723051620000|2024-08-07 17:27:00|130.4|127.76|130.4|127.76|130.67|128.03|130.4|127.76|0
1723051630000|2024-08-07 17:27:10|130.5|127.86|130.83|128.19|130.83|128.19|130.5|127.86|0
1723051640000|2024-08-07 17:27:20|130.77|128.13|130.8|128.16|130.8|128.16|130.75|128.11|0
1723051650000|2024-08-07 17:27:30|130.83|128.19|130.56|127.92|130.99|128.35|130.56|127.92|0
1723051660000|2024-08-07 17:27:40|130.45|127.81|130.66|128.02|130.66|128.02|130.45|127.81|0
1723051670000|2024-08-07 17:27:50|130.77|128.13|131.25|128.61|131.25|128.61|130.77|128.13|0
1723051680000|2024-08-07 17:28:00|131.31|128.67|131.39|128.75|131.39|128.75|131.15|128.51|0
1723051690000|2024-08-07 17:28:10|131.42|128.78|131.2|128.56|131.42|128.78|131.09|128.45|0
1723051700000|2024-08-07 17:28:20|131.36|128.72|131.71|129.07|131.74|129.1|131.36|128.72|0
1723051710000|2024-08-07 17:28:30|131.79|129.15|131.85|129.21|131.85|129.21|131.79|129.15|0
1723051720000|2024-08-07 17:28:40|131.9|129.26|131.9|129.26|131.9|129.26|131.85|129.21|0
1723051730000|2024-08-07 17:28:50|132.06|129.42|132.04|129.4|132.06|129.42|131.85|129.21|0
1723051740000|2024-08-07 17:29:00|132.22|129.58|132.39|129.75|132.44|129.8|132.22|129.58|0
1723051750000|2024-08-07 17:29:10|132.33|129.69|132.33|129.69|132.33|129.69|132.28|129.64|0
1723051760000|2024-08-07 17:29:20|132.22|129.58|132.33|129.69|132.33|129.69|132.22|129.58|0
1723051770000|2024-08-07 17:29:30|132.55|129.91|132.39|129.75|132.66|130.02|132.39|129.75|0
1723051780000|2024-08-07 17:29:40|132.36|129.72|132.6|129.96|132.6|129.96|132.36|129.72|0
1723051790000|2024-08-07 17:29:50|132.58|129.94|131.41|128.77|132.6|129.96|131.41|128.77|0
1723051800000|2024-08-07 17:30:00|131.46|128.82|131.19|128.55|131.46|128.82|131.19|128.55|0
1723051810000|2024-08-07 17:30:10|131.3|128.66|131.19|128.55|131.3|128.66|130.97|128.33|0
1723051820000|2024-08-07 17:30:20|131.08|128.44|132|129.36|132|129.36|130.81|128.17|0
1723051830000|2024-08-07 17:30:30|132.27|129.63|131.78|129.14|132.27|129.63|131.78|129.14|0
1723051840000|2024-08-07 17:30:40|131.76|129.12|131.94|129.3|131.94|129.3|131.73|129.09|0
1723051850000|2024-08-07 17:30:50|131.84|129.2|131.89|129.25|131.89|129.25|131.84|129.2|0
1723051860000|2024-08-07 17:31:00|131.94|129.3|131.78|129.14|131.94|129.3|131.68|129.04|0
1723051870000|2024-08-07 17:31:10|131.81|129.17|131.51|128.87|131.81|129.17|131.51|128.87|0
1723051880000|2024-08-07 17:31:20|131.57|128.93|131.24|128.6|131.57|128.93|131.24|128.6|0
1723051890000|2024-08-07 17:31:30|131.35|128.71|131.35|128.71|131.35|128.71|131.19|128.55|0
1723051900000|2024-08-07 17:31:40|131.38|128.74|131.3|128.66|131.51|128.87|131.3|128.66|0
1723051910000|2024-08-07 17:31:50|131.41|128.77|131.51|128.87|131.51|128.87|131.35|128.71|0
1723051920000|2024-08-07 17:32:00|131.35|128.71|131.35|128.71|131.38|128.74|131.35|128.71|0
1723051930000|2024-08-07 17:32:10|131.24|128.6|131.41|128.77|131.49|128.85|131.24|128.6|0
1723051940000|2024-08-07 17:32:20|131.46|128.82|131.84|129.2|131.84|129.2|131.41|128.77|0
1723051950000|2024-08-07 17:32:30|131.78|129.14|131.84|129.2|131.84|129.2|131.78|129.14|0
1723051960000|2024-08-07 17:32:40|131.67|129.03|131.84|129.2|131.84|129.2|131.67|129.03|0
1723051970000|2024-08-07 17:32:50|131.67|129.03|131.89|129.25|131.94|129.3|131.67|129.03|0
1723051980000|2024-08-07 17:33:00|132.11|129.47|132|129.36|132.11|129.47|131.94|129.3|0
1723051990000|2024-08-07 17:33:10|131.97|129.33|131.73|129.09|131.97|129.33|131.73|129.09|0
1723052000000|2024-08-07 17:33:20|131.78|129.14|131.78|129.14|131.81|129.17|131.57|128.93|0
1723052010000|2024-08-07 17:33:30|131.7|129.06|131.67|129.03|131.7|129.06|131.59|128.95|0
1723052020000|2024-08-07 17:33:40|132|129.36|131.84|129.2|132|129.36|131.78|129.14|0
1723052030000|2024-08-07 17:33:50|131.89|129.25|132.13|129.49|132.13|129.49|131.89|129.25|0
1723052040000|2024-08-07 17:34:00|132.43|129.79|132.38|129.74|132.43|129.79|132.32|129.68|0
1723052050000|2024-08-07 17:34:10|132.43|129.79|132.21|129.57|132.48|129.84|132.21|129.57|0
1723052060000|2024-08-07 17:34:20|132.16|129.52|132|129.36|132.27|129.63|132|129.36|0
1723052070000|2024-08-07 17:34:30|132.1|129.46|131.84|129.2|132.1|129.46|131.84|129.2|0
1723052080000|2024-08-07 17:34:40|131.94|129.3|131.62|128.98|131.94|129.3|131.62|128.98|0
1723052090000|2024-08-07 17:34:50|131.57|128.93|131.24|128.6|131.62|128.98|131.19|128.55|0
1723052100000|2024-08-07 17:35:00|131.19|128.55|130.81|128.17|131.22|128.58|130.81|128.17|0
1723052110000|2024-08-07 17:35:10|130.71|128.07|130.49|127.85|130.81|128.17|130.49|127.85|0
1723052120000|2024-08-07 17:35:20|130.55|127.91|130.55|127.91|130.55|127.91|130.49|127.85|0
1723052130000|2024-08-07 17:35:30|130.6|127.96|130.68|128.04|130.71|128.07|130.6|127.96|0
1723052140000|2024-08-07 17:35:40|130.81|128.17|130.81|128.17|131.03|128.39|130.81|128.17|0
1723052150000|2024-08-07 17:35:50|130.97|128.33|130.97|128.33|131.19|128.55|130.97|128.33|0
1723052160000|2024-08-07 17:36:00|131.08|128.44|130.97|128.33|131.14|128.5|130.97|128.33|0
1723052170000|2024-08-07 17:36:10|131.11|128.47|131.32|128.68|131.32|128.68|131.11|128.47|0
1723052180000|2024-08-07 17:36:20|131.19|128.55|131.3|128.66|131.38|128.74|131.19|128.55|0
1723052190000|2024-08-07 17:36:30|131.24|128.6|131.22|128.58|131.24|128.6|131.08|128.44|0
1723052200000|2024-08-07 17:36:40|131.19|128.55|131.35|128.71|131.35|128.71|131.19|128.55|0
1723052210000|2024-08-07 17:36:50|131.4|128.76|131.3|128.66|131.4|128.76|131.3|128.66|0
1723052220000|2024-08-07 17:37:00|131.38|128.74|131.22|128.58|131.38|128.74|131.22|128.58|0
1723052230000|2024-08-07 17:37:10|131.03|128.39|131.03|128.39|131.13|128.49|131.03|128.39|0
1723052240000|2024-08-07 17:37:20|130.95|128.31|130.92|128.28|130.95|128.31|130.92|128.28|0
1723052250000|2024-08-07 17:37:30|131.03|128.39|131.03|128.39|131.03|128.39|130.76|128.12|0
1723052260000|2024-08-07 17:37:40|130.87|128.23|130.73|128.09|130.87|128.23|130.71|128.07|0
1723052270000|2024-08-07 17:37:50|130.6|127.96|130.28|127.64|130.6|127.96|130.12|127.48|0
1723052280000|2024-08-07 17:38:00|130.01|127.37|129.85|127.21|130.01|127.37|129.8|127.16|0
1723052290000|2024-08-07 17:38:10|130.01|127.37|130.33|127.69|130.33|127.69|130.01|127.37|0
1723052300000|2024-08-07 17:38:20|130.47|127.83|130.22|127.58|130.55|127.91|130.22|127.58|0
1723052310000|2024-08-07 17:38:30|130.15|127.51|130.06|127.42|130.15|127.51|130.01|127.37|0
1723052320000|2024-08-07 17:38:40|130.12|127.48|130.04|127.4|130.22|127.58|130.04|127.4|0
1723052330000|2024-08-07 17:38:50|130.01|127.37|130.06|127.42|130.06|127.42|130.01|127.37|0
1723052340000|2024-08-07 17:39:00|130.22|127.58|130.22|127.58|130.22|127.58|130.12|127.48|0
1723052350000|2024-08-07 17:39:10|130.44|127.8|130.28|127.64|130.44|127.8|130.22|127.58|0
1723052360000|2024-08-07 17:39:20|130.33|127.69|131.44|128.8|132.09|129.45|130.33|127.69|0
1723052370000|2024-08-07 17:39:30|131.55|128.91|131.79|129.15|131.79|129.15|131.55|128.91|0
1723052380000|2024-08-07 17:39:40|131.74|129.1|131.95|129.31|132|129.36|131.74|129.1|0
1723052390000|2024-08-07 17:39:50|131.79|129.15|130.71|128.07|131.79|129.15|130.66|128.02|0
1723052400000|2024-08-07 17:40:00|130.82|128.18|130.61|127.97|130.82|128.18|130.61|127.97|0
1723052410000|2024-08-07 17:40:10|130.55|127.91|130.45|127.81|130.55|127.91|130.45|127.81|0
1723052420000|2024-08-07 17:40:20|130.34|127.7|130.23|127.59|130.34|127.7|130.18|127.54|0
1723052430000|2024-08-07 17:40:30|130.34|127.7|130.39|127.75|130.45|127.81|130.34|127.7|0
1723052440000|2024-08-07 17:40:40|130.45|127.81|130.55|127.91|130.55|127.91|130.45|127.81|0
1723052450000|2024-08-07 17:40:50|130.45|127.81|130.66|128.02|130.66|128.02|130.45|127.81|0
1723052460000|2024-08-07 17:41:00|130.77|128.13|130.58|127.94|130.77|128.13|130.5|127.86|0
1723052470000|2024-08-07 17:41:10|130.61|127.97|130.98|128.34|130.98|128.34|130.61|127.97|0
1723052480000|2024-08-07 17:41:20|131.14|128.5|130.98|128.34|131.14|128.5|130.98|128.34|0
1723052490000|2024-08-07 17:41:30|130.85|128.21|130.98|128.34|130.98|128.34|130.77|128.13|0
1723052500000|2024-08-07 17:41:40|131.09|128.45|131.52|128.88|131.52|128.88|131.09|128.45|0
1723052510000|2024-08-07 17:41:50|131.65|129.01|131.73|129.09|131.73|129.09|131.65|129.01|0
1723052520000|2024-08-07 17:42:00|131.84|129.2|131.84|129.2|131.84|129.2|131.79|129.15|0
1723052530000|2024-08-07 17:42:10|131.89|129.25|132.06|129.42|132.06|129.42|131.89|129.25|0
1723052540000|2024-08-07 17:42:20|132.11|129.47|131.73|129.09|132.11|129.47|131.73|129.09|0
1723052550000|2024-08-07 17:42:30|131.84|129.2|131.84|129.2|131.89|129.25|131.84|129.2|0
1723052560000|2024-08-07 17:42:40|131.79|129.15|132.06|129.42|132.16|129.52|131.79|129.15|0
1723052570000|2024-08-07 17:42:50|132|129.36|132.06|129.42|132.06|129.42|132|129.36|0
1723052580000|2024-08-07 17:43:00|132.16|129.52|132.38|129.74|132.38|129.74|132.16|129.52|0
1723052590000|2024-08-07 17:43:10|132.54|129.9|132.49|129.85|132.54|129.9|132.43|129.79|0
1723052600000|2024-08-07 17:43:20|132.27|129.63|132.16|129.52|132.33|129.69|132.16|129.52|0
1723052610000|2024-08-07 17:43:30|132.06|129.42|132.11|129.47|132.11|129.47|132.03|129.39|0
1723052620000|2024-08-07 17:43:40|132.22|129.58|132.06|129.42|132.27|129.63|132.06|129.42|0
1723052630000|2024-08-07 17:43:50|132|129.36|132|129.36|132|129.36|131.95|129.31|0
1723052640000|2024-08-07 17:44:00|131.84|129.2|131.89|129.25|131.89|129.25|131.84|129.2|0
1723052650000|2024-08-07 17:44:10|131.81|129.17|132.35|129.71|132.35|129.71|131.81|129.17|0
1723052660000|2024-08-07 17:44:20|132.38|129.74|132.33|129.69|132.38|129.74|132.33|129.69|0
1723052670000|2024-08-07 17:44:30|132.27|129.63|132.38|129.74|132.38|129.74|132.27|129.63|0
1723052680000|2024-08-07 17:44:40|132.33|129.69|132.22|129.58|132.35|129.71|132.22|129.58|0
1723052690000|2024-08-07 17:44:50|132.33|129.69|132.43|129.79|132.43|129.79|132.16|129.52|0
1723052700000|2024-08-07 17:45:00|132.38|129.74|131.79|129.15|132.38|129.74|131.79|129.15|0
1723052710000|2024-08-07 17:45:10|132|129.36|132.03|129.39|132.22|129.58|132|129.36|0
1723052720000|2024-08-07 17:45:20|132.16|129.52|132|129.36|132.16|129.52|131.89|129.25|0
1723052730000|2024-08-07 17:45:30|132.11|129.47|132.22|129.58|132.27|129.63|132.05|129.41|0
1723052740000|2024-08-07 17:45:40|132.24|129.6|132.27|129.63|132.32|129.68|132.24|129.6|0
1723052750000|2024-08-07 17:45:50|132.43|129.79|132.32|129.68|132.43|129.79|132.22|129.58|0
1723052760000|2024-08-07 17:46:00|132.43|129.79|132.38|129.74|132.49|129.85|132.38|129.74|0
1723052770000|2024-08-07 17:46:10|132.46|129.82|132.65|130.01|132.65|130.01|132.46|129.82|0
1723052780000|2024-08-07 17:46:20|132.87|130.23|133.36|130.72|133.36|130.72|132.87|130.23|0
1723052790000|2024-08-07 17:46:30|133.3|131.1|133.52|130.88|133.52|131.15|133.3|130.88|0
1723052800000|2024-08-07 17:46:40|133.63|130.99|133.3|131.1|133.63|131.21|133.3|130.99|0
1723052810000|2024-08-07 17:46:50|133.14|130.94|132.97|130.77|133.24|131.04|132.97|130.77|0
1723052820000|2024-08-07 17:47:00|132.86|130.66|132.86|130.66|132.97|130.77|132.86|130.66|0
1723052830000|2024-08-07 17:47:10|132.97|130.77|133.24|131.04|133.24|131.04|132.97|130.77|0
1723052840000|2024-08-07 17:47:20|133.41|131.21|131.83|129.63|133.41|131.21|131.7|129.5|0
1723052850000|2024-08-07 17:47:30|131.75|129.55|133.21|131.01|133.21|131.01|131.75|129.55|0
1723052860000|2024-08-07 17:47:40|133.43|131.23|134.03|131.83|134.03|131.83|133.43|131.23|0
1723052870000|2024-08-07 17:47:50|134.09|131.89|133.92|131.72|134.09|131.89|133.92|131.72|0
1723052880000|2024-08-07 17:48:00|133.81|131.61|133.81|131.61|133.9|131.7|133.81|131.61|0
1723052890000|2024-08-07 17:48:10|133.76|131.56|133.81|131.61|133.81|131.61|133.7|131.5|0
1723052900000|2024-08-07 17:48:20|133.73|131.53|133.81|131.61|133.87|131.67|133.73|131.53|0
1723052910000|2024-08-07 17:48:30|134.14|131.94|134.47|132.27|134.47|132.27|134.14|131.94|0
1723052920000|2024-08-07 17:48:40|134.53|132.33|134.58|132.38|134.64|132.44|134.53|132.33|0
1723052930000|2024-08-07 17:48:50|134.53|132.33|134.91|132.71|134.91|132.71|134.53|132.33|0
1723052940000|2024-08-07 17:49:00|134.8|132.6|134.34|132.14|134.8|132.6|134.34|132.14|0
1723052950000|2024-08-07 17:49:10|134.2|132|134.47|132.27|134.47|132.27|134.2|132|0
1723052960000|2024-08-07 17:49:20|134.42|132.22|134.36|132.16|134.42|132.22|134.28|132.08|0
1723052970000|2024-08-07 17:49:30|134.31|132.11|134.53|132.33|134.53|132.33|134.25|132.05|0
1723052980000|2024-08-07 17:49:40|134.42|132.22|134.53|132.33|134.53|132.33|134.42|132.22|0
1723052990000|2024-08-07 17:49:50|134.69|132.49|135.02|132.82|135.02|132.82|134.69|132.49|0
1723053000000|2024-08-07 17:50:00|134.72|132.52|135.08|132.88|135.08|132.88|134.72|132.52|0
1723053010000|2024-08-07 17:50:10|135.02|132.82|135.41|133.21|135.41|133.21|135.02|132.82|0
1723053020000|2024-08-07 17:50:20|134.97|132.77|134.86|132.66|135.08|132.88|134.86|132.66|0
1723053030000|2024-08-07 17:50:30|135.02|132.82|134.91|132.71|135.02|132.82|134.8|132.6|0
1723053040000|2024-08-07 17:50:40|135.08|132.88|134.97|132.77|135.08|132.88|134.97|132.77|0
1723053050000|2024-08-07 17:50:50|134.89|132.69|134.47|132.27|134.89|132.69|134.47|132.27|0
1723053060000|2024-08-07 17:51:00|134.42|132.22|134.31|132.11|134.42|132.22|134.25|132.05|0
1723053070000|2024-08-07 17:51:10|134.36|132.16|134.75|132.55|134.86|132.66|134.36|132.16|0
1723053080000|2024-08-07 17:51:20|134.8|132.6|136.57|134.37|136.6|134.4|134.75|132.55|0
1723053090000|2024-08-07 17:51:30|136.63|134.43|136.9|134.7|136.9|134.7|136.63|134.43|0
1723053100000|2024-08-07 17:51:40|135.69|133.49|135.63|133.43|135.69|133.49|135.58|133.38|0
1723053110000|2024-08-07 17:51:50|136.56|134.36|136.56|134.36|136.56|134.36|136.5|134.3|0
1723053120000|2024-08-07 17:52:00|136.78|134.58|136.94|134.74|137|134.8|136.78|134.58|0
1723053130000|2024-08-07 17:52:10|137.28|135.08|137.33|135.13|137.33|135.13|137.28|135.08|0
1723053140000|2024-08-07 17:52:20|137.44|135.24|137.75|135.55|137.78|135.58|137.44|135.24|0
1723053150000|2024-08-07 17:52:30|137.78|135.58|137.67|135.47|137.78|135.58|137.67|135.47|0
1723053160000|2024-08-07 17:52:40|137.61|135.41|137.5|135.3|137.67|135.47|137.5|135.3|0
1723053170000|2024-08-07 17:52:50|137.28|135.08|137.5|135.3|137.61|135.41|137.28|135.08|0
1723053180000|2024-08-07 17:53:00|137.61|135.41|137.72|135.52|137.78|135.58|137.55|135.35|0
1723053190000|2024-08-07 17:53:10|137.81|135.61|137.55|135.35|137.81|135.61|137.55|135.35|0
1723053200000|2024-08-07 17:53:20|137.44|135.24|137.11|134.91|137.55|135.35|137.11|134.91|0
1723053210000|2024-08-07 17:53:30|137.28|135.08|137.39|135.19|137.39|135.19|137.22|135.02|0
1723053220000|2024-08-07 17:53:40|137.5|135.3|137.19|134.99|137.5|135.3|137.19|134.99|0
1723053230000|2024-08-07 17:53:50|137.25|135.05|137.39|135.19|137.5|135.3|137.25|135.05|0
1723053240000|2024-08-07 17:54:00|137.08|134.88|136.61|134.41|137.08|134.88|136.61|134.41|0
1723053250000|2024-08-07 17:54:10|136.72|134.52|136.44|134.24|136.72|134.52|136.44|134.24|0
1723053260000|2024-08-07 17:54:20|136.5|134.3|136.5|134.3|136.5|134.3|136.44|134.24|0
1723053270000|2024-08-07 17:54:30|136.61|134.41|136.28|134.08|136.61|134.41|136.28|134.08|0
1723053280000|2024-08-07 17:54:40|136.33|134.13|136.28|134.08|136.33|134.13|136.22|134.02|0
1723053290000|2024-08-07 17:54:50|136.5|134.3|136.61|134.41|136.66|134.46|136.5|134.3|0
1723053300000|2024-08-07 17:55:00|136.8|134.6|137|134.8|137.05|134.85|136.8|134.6|0
1723053310000|2024-08-07 17:55:10|136.89|134.69|137.16|134.96|137.16|134.96|136.89|134.69|0
1723053320000|2024-08-07 17:55:20|137.22|135.02|137.16|134.96|137.22|135.02|137.16|134.96|0
1723053330000|2024-08-07 17:55:30|137.33|135.13|137.44|135.24|137.44|135.24|137.28|135.08|0
1723053340000|2024-08-07 17:55:40|137.36|135.16|137.39|135.19|137.39|135.19|137.27|135.07|0
1723053350000|2024-08-07 17:55:50|137.27|135.07|137.39|135.19|137.39|135.19|137.27|135.07|0
1723053360000|2024-08-07 17:56:00|137.33|135.13|137.5|135.3|137.55|135.35|137.33|135.13|0
1723053370000|2024-08-07 17:56:10|137.61|135.41|137.55|135.35|137.61|135.41|137.39|135.19|0
1723053380000|2024-08-07 17:56:20|137.66|135.46|137.94|135.74|137.94|135.74|137.66|135.46|0
1723053390000|2024-08-07 17:56:30|138.05|135.85|137.61|135.41|138.05|135.85|137.61|135.41|0
1723053400000|2024-08-07 17:56:40|137.66|135.46|137.72|135.52|137.78|135.58|137.61|135.41|0
1723053410000|2024-08-07 17:56:50|137.66|135.46|137.94|135.74|137.94|135.74|137.66|135.46|0
1723053420000|2024-08-07 17:57:00|138|135.8|137.94|135.74|138|135.8|137.83|135.63|0
1723053430000|2024-08-07 17:57:10|137.83|135.63|137.89|135.69|137.94|135.74|137.83|135.63|0
1723053440000|2024-08-07 17:57:20|137.78|135.58|137.47|135.27|137.78|135.58|137.47|135.27|0
1723053450000|2024-08-07 17:57:30|137.5|135.3|137.61|135.41|137.66|135.46|137.5|135.3|0
1723053460000|2024-08-07 17:57:40|137.55|135.35|137.83|135.63|137.83|135.63|137.55|135.35|0
1723053470000|2024-08-07 17:57:50|137.89|135.69|138.05|135.85|138.05|135.85|137.86|135.66|0
1723053480000|2024-08-07 17:58:00|138|135.8|137.89|135.69|138|135.8|137.83|135.63|0
1723053490000|2024-08-07 17:58:10|138|135.8|138.05|135.85|138.05|135.85|137.97|135.77|0
1723053500000|2024-08-07 17:58:20|138.17|135.97|138.05|135.85|138.17|135.97|138.05|135.85|0
1723053510000|2024-08-07 17:58:30|138.17|135.97|138.5|136.3|138.5|136.3|138.17|135.97|0
1723053520000|2024-08-07 17:58:40|138.56|136.36|138.47|136.27|138.56|136.36|138.45|136.25|0
1723053530000|2024-08-07 17:58:50|138.56|136.36|138.39|136.19|138.61|136.41|138.39|136.19|0
1723053540000|2024-08-07 17:59:00|138.17|135.97|138.05|135.85|138.22|136.02|138.05|135.85|0
1723053550000|2024-08-07 17:59:10|137.97|135.77|137.77|135.57|137.97|135.77|137.77|135.57|0
1723053560000|2024-08-07 17:59:20|137.89|135.69|137.66|135.46|137.89|135.69|137.66|135.46|0
1723053570000|2024-08-07 17:59:30|137.44|135.24|137.55|135.35|137.55|135.35|137.44|135.24|0
1723053580000|2024-08-07 17:59:40|137.38|135.18|137.38|135.18|137.38|135.18|137.33|135.13|0
1723053590000|2024-08-07 17:59:50|137.22|135.02|137.33|135.13|137.33|135.13|137.22|135.02|0
1723053600000|2024-08-07 18:00:00|137.72|135.52|137.55|135.35|137.72|135.52|137.55|135.35|0
1723053610000|2024-08-07 18:00:10|137.44|135.24|137.94|135.74|137.94|135.74|137.44|135.24|0
1723053620000|2024-08-07 18:00:20|137.77|135.57|137.5|135.3|137.77|135.57|137.44|135.24|0
1723053630000|2024-08-07 18:00:30|137.44|135.24|137.44|135.24|137.47|135.27|137.33|135.13|0
1723053640000|2024-08-07 18:00:40|137.25|135.05|137.27|135.07|137.44|135.24|137.25|135.05|0
1723053650000|2024-08-07 18:00:50|137.19|134.99|137.38|135.18|137.38|135.18|137.19|134.99|0
1723053660000|2024-08-07 18:01:00|137.44|135.24|137.38|135.18|137.44|135.24|137.22|135.02|0
1723053670000|2024-08-07 18:01:10|137.55|135.35|137.66|135.46|137.66|135.46|137.55|135.35|0
1723053680000|2024-08-07 18:01:20|137.55|135.35|137.72|135.52|137.72|135.52|137.55|135.35|0
1723053690000|2024-08-07 18:01:30|137.8|135.6|137.72|135.52|137.8|135.6|137.72|135.52|0
1723053700000|2024-08-07 18:01:40|137.66|135.46|137.61|135.41|137.66|135.46|137.55|135.35|0
1723053710000|2024-08-07 18:01:50|137.72|135.52|137.55|135.35|137.72|135.52|137.55|135.35|0
1723053720000|2024-08-07 18:02:00|137.61|135.41|137.64|135.44|137.77|135.57|137.61|135.41|0
1723053730000|2024-08-07 18:02:10|137.61|135.41|137.38|135.18|137.61|135.41|137.16|134.96|0
1723053740000|2024-08-07 18:02:20|137.85|135.65|137.68|135.48|137.85|135.65|137.68|135.48|0
1723053750000|2024-08-07 18:02:30|137.73|135.53|137.68|135.48|137.79|135.59|137.68|135.48|0
1723053760000|2024-08-07 18:02:40|137.79|135.59|137.79|135.59|137.79|135.59|137.79|135.59|0
1723053770000|2024-08-07 18:02:50|137.85|135.65|138.12|135.92|138.24|136.04|137.79|135.59|0
1723053780000|2024-08-07 18:03:00|138.1|135.9|138.07|135.87|138.15|135.95|138.01|135.81|0
1723053790000|2024-08-07 18:03:10|138.21|136.01|138.21|136.01|138.29|136.09|138.21|136.01|0
1723053800000|2024-08-07 18:03:20|138.01|135.81|138.43|136.23|138.43|136.23|138.01|135.81|0
1723053810000|2024-08-07 18:03:30|138.26|136.06|138.29|136.09|138.29|136.09|138.21|136.01|0
1723053820000|2024-08-07 18:03:40|138.46|136.26|138.4|136.2|138.46|136.26|138.38|136.18|0
1723053830000|2024-08-07 18:03:50|138.35|136.15|138.46|136.26|138.46|136.26|138.35|136.15|0
1723053840000|2024-08-07 18:04:00|138.63|136.43|138.57|136.37|138.85|136.65|138.57|136.37|0
1723053850000|2024-08-07 18:04:10|138.63|136.43|138.79|136.59|138.79|136.59|138.63|136.43|0
1723053860000|2024-08-07 18:04:20|138.96|136.76|139.02|136.82|139.02|136.82|138.96|136.76|0
1723053870000|2024-08-07 18:04:30|139.13|136.93|138.49|136.29|139.13|136.93|138.49|136.29|0
1723053880000|2024-08-07 18:04:40|138.44|136.24|138.49|136.29|138.49|136.29|138.33|136.13|0
1723053890000|2024-08-07 18:04:50|138.47|136.27|139.31|137.11|139.59|137.39|138.47|136.27|0
1723053900000|2024-08-07 18:05:00|139.36|137.16|139.06|136.86|139.36|137.16|139.06|136.86|0
1723053910000|2024-08-07 18:05:10|139.25|137.05|139.28|137.08|139.42|137.22|139.25|137.05|0
1723053920000|2024-08-07 18:05:20|139.25|137.05|138.91|136.71|139.25|137.05|138.91|136.71|0
1723053930000|2024-08-07 18:05:30|138.94|136.74|139.11|136.91|139.17|136.97|138.94|136.74|0
1723053940000|2024-08-07 18:05:40|139.36|137.16|139.7|137.5|139.7|137.5|139.34|137.14|0
1723053950000|2024-08-07 18:05:50|139.73|137.53|139.81|137.61|139.81|137.61|139.67|137.47|0
1723053960000|2024-08-07 18:06:00|139.78|137.58|139.98|137.78|139.98|137.78|139.78|137.58|0
1723053970000|2024-08-07 18:06:10|140.04|137.84|139.81|137.61|140.04|137.84|139.81|137.61|0
1723053980000|2024-08-07 18:06:20|139.92|137.72|139.87|137.67|139.92|137.72|139.81|137.61|0
1723053990000|2024-08-07 18:06:30|139.84|137.64|139.87|137.67|139.87|137.67|139.84|137.64|0
1723054000000|2024-08-07 18:06:40|139.98|137.78|140.04|137.84|140.04|137.84|139.92|137.72|0
1723054010000|2024-08-07 18:06:50|140.09|137.89|139.76|137.56|140.09|137.89|139.76|137.56|0
1723054020000|2024-08-07 18:07:00|139.59|137.39|139.64|137.44|139.7|137.5|139.59|137.39|0
1723054030000|2024-08-07 18:07:10|139.81|137.61|139.78|137.58|139.81|137.61|139.78|137.58|0
1723054040000|2024-08-07 18:07:20|139.87|137.67|140.15|137.95|140.15|137.95|139.87|137.67|0
1723054050000|2024-08-07 18:07:30|140.26|138.06|140.26|138.06|140.26|138.06|140.21|138.01|0
1723054060000|2024-08-07 18:07:40|140.23|138.03|140.88|138.68|141.11|138.91|140.23|138.03|0
1723054070000|2024-08-07 18:07:50|140.94|138.74|140.24|138.04|140.94|138.74|140.24|138.04|0
1723054080000|2024-08-07 18:08:00|140.58|138.38|140.3|138.1|140.58|138.38|140.3|138.1|0
1723054090000|2024-08-07 18:08:10|139.96|137.76|139.68|137.48|139.96|137.76|139.68|137.48|0
1723054100000|2024-08-07 18:08:20|140.42|138.22|141.13|138.93|141.13|138.93|140.26|138.06|0
1723054110000|2024-08-07 18:08:30|141.53|139.33|141.53|139.33|141.53|139.33|141.42|139.22|0
1723054120000|2024-08-07 18:08:40|141.47|139.27|141.7|139.5|141.7|139.5|141.47|139.27|0
1723054130000|2024-08-07 18:08:50|141.47|139.27|141.25|139.05|141.47|139.27|141.25|139.05|0
1723054140000|2024-08-07 18:09:00|140.91|138.71|141.19|138.99|141.22|139.02|140.91|138.71|0
1723054150000|2024-08-07 18:09:10|141.13|138.93|141.25|139.05|141.36|139.16|141.13|138.93|0
1723054160000|2024-08-07 18:09:20|141.42|139.22|141.45|139.25|141.47|139.27|141.42|139.22|0
1723054170000|2024-08-07 18:09:30|141.64|139.44|141.73|139.53|141.73|139.53|141.56|139.36|0
1723054180000|2024-08-07 18:09:40|141.79|139.59|141.64|139.44|141.81|139.61|141.64|139.44|0
1723054190000|2024-08-07 18:09:50|141.79|139.59|141.64|139.44|141.79|139.59|141.59|139.39|0
1723054200000|2024-08-07 18:10:00|141.7|139.5|141.36|139.16|141.7|139.5|141.36|139.16|0
1723054210000|2024-08-07 18:10:10|141.42|139.22|141.5|139.3|141.59|139.39|141.42|139.22|0
1723054220000|2024-08-07 18:10:20|141.47|139.27|141.81|139.61|141.81|139.61|141.42|139.22|0
1723054230000|2024-08-07 18:10:30|141.87|139.67|142.15|139.95|142.21|140.01|141.87|139.67|0
1723054240000|2024-08-07 18:10:40|142.61|140.41|142.55|140.35|142.61|140.41|142.5|140.3|0
1723054250000|2024-08-07 18:10:50|142.5|140.3|142.1|139.9|142.5|140.3|142.1|139.9|0
1723054260000|2024-08-07 18:11:00|142.15|139.95|142.27|140.07|142.32|140.12|142.15|139.95|0
1723054270000|2024-08-07 18:11:10|142.49|140.29|142.67|140.47|142.72|140.52|142.49|140.29|0
1723054280000|2024-08-07 18:11:20|142.78|140.58|142.7|140.5|142.84|140.64|142.7|140.5|0
1723054290000|2024-08-07 18:11:30|142.52|140.32|142.84|140.64|142.84|140.64|142.52|140.32|0
1723054300000|2024-08-07 18:11:40|143.01|140.81|142.72|140.52|143.01|140.81|142.72|140.52|0
1723054310000|2024-08-07 18:11:50|142.67|140.47|142.95|140.75|142.95|140.75|142.67|140.47|0
1723054320000|2024-08-07 18:12:00|142.67|140.47|142.49|140.29|142.67|140.47|142.49|140.29|0
1723054330000|2024-08-07 18:12:10|142.55|140.35|142.72|140.52|142.72|140.52|142.55|140.35|0
1723054340000|2024-08-07 18:12:20|142.67|140.47|142.95|140.75|142.95|140.75|142.67|140.47|0
1723054350000|2024-08-07 18:12:30|143.01|140.81|143.06|140.86|143.18|140.98|143.01|140.81|0
1723054360000|2024-08-07 18:12:40|143.15|140.95|142.13|139.93|143.15|140.95|142.13|139.93|0
1723054370000|2024-08-07 18:12:50|142.24|140.04|142.24|140.04|142.42|140.22|142.24|140.04|0
1723054380000|2024-08-07 18:13:00|142.3|140.1|142.82|140.62|142.82|140.62|142.3|140.1|0
1723054390000|2024-08-07 18:13:10|143.04|140.84|143.16|140.96|143.27|141.07|143.04|140.84|0
1723054400000|2024-08-07 18:13:20|143.1|140.9|143.25|141.05|143.27|141.07|143.1|140.9|0
1723054410000|2024-08-07 18:13:30|143.22|141.02|143.27|141.07|143.27|141.07|143.1|140.9|0
1723054420000|2024-08-07 18:13:40|145.07|142.87|144.82|142.62|145.07|142.87|144.73|142.53|0
1723054430000|2024-08-07 18:13:50|143.98|141.78|144.2|142|144.26|142.06|143.98|141.78|0
1723054440000|2024-08-07 18:14:00|144.03|141.83|144.15|141.95|144.2|142|143.98|141.78|0
1723054450000|2024-08-07 18:14:10|144.35|142.15|144.49|142.29|144.49|142.29|144.35|142.15|0
1723054460000|2024-08-07 18:14:20|144.46|142.26|144.61|142.41|144.61|142.41|144.38|142.18|0
1723054470000|2024-08-07 18:14:30|144.43|142.23|144.55|142.35|144.61|142.41|144.43|142.23|0
1723054480000|2024-08-07 18:14:40|144.61|142.41|144.78|142.58|144.78|142.58|144.61|142.41|0
1723054490000|2024-08-07 18:14:50|144.66|142.46|144.84|142.64|144.84|142.64|144.55|142.35|0
1723054500000|2024-08-07 18:15:00|144.72|142.52|144.72|142.52|144.72|142.52|144.49|142.29|0
1723054510000|2024-08-07 18:15:10|144.84|142.64|145.01|142.81|145.07|142.87|144.84|142.64|0
1723054520000|2024-08-07 18:15:20|145.18|142.98|145.88|143.68|145.94|143.74|145.18|142.98|0
1723054530000|2024-08-07 18:15:30|145.94|143.74|145.88|143.68|146.05|143.85|145.88|143.68|0
1723054540000|2024-08-07 18:15:40|145.65|143.45|145.59|143.39|145.82|143.62|145.59|143.39|0
1723054550000|2024-08-07 18:15:50|145.41|143.21|145.3|143.1|145.41|143.21|145.24|143.04|0
1723054560000|2024-08-07 18:16:00|145.36|143.16|145.01|142.81|145.36|143.16|145.01|142.81|0
1723054570000|2024-08-07 18:16:10|145.12|142.92|145.36|143.16|145.53|143.33|145.12|142.92|0
1723054580000|2024-08-07 18:16:20|145.53|143.33|144.57|142.37|145.53|143.33|144.4|142.2|0
1723054590000|2024-08-07 18:16:30|144.28|142.08|147.72|145.52|147.78|145.58|144.28|142.08|0
1723054600000|2024-08-07 18:16:40|147.66|145.46|147.95|145.75|147.95|145.75|147.66|145.46|0
1723054610000|2024-08-07 18:16:50|147.83|145.63|149|146.8|149|146.8|147.77|145.57|0
1723054620000|2024-08-07 18:17:00|149.12|146.92|148.65|146.45|149.12|146.92|148.65|146.45|0
1723054630000|2024-08-07 18:17:10|148.54|146.34|148.71|146.51|148.71|146.51|148.48|146.28|0
1723054640000|2024-08-07 18:17:20|148.65|146.45|148.36|146.16|148.65|146.45|148.36|146.16|0
1723054650000|2024-08-07 18:17:30|148.48|146.28|148.48|146.28|148.48|146.28|148.42|146.22|0
1723054660000|2024-08-07 18:17:40|148.13|145.93|148.01|145.81|148.13|145.93|147.84|145.64|0
1723054670000|2024-08-07 18:17:50|147.32|145.12|147.95|145.75|148.07|145.87|147.32|145.12|0
1723054680000|2024-08-07 18:18:00|147.84|145.64|148.59|146.39|148.59|146.39|147.84|145.64|0
1723054690000|2024-08-07 18:18:10|148.24|146.04|147.66|145.46|148.24|146.04|146.96|144.76|0
1723054700000|2024-08-07 18:18:20|147.89|145.69|148.07|145.87|148.12|145.92|147.89|145.69|0
1723054710000|2024-08-07 18:18:30|148.01|145.81|148.07|145.87|148.07|145.87|148.01|145.81|0
1723054720000|2024-08-07 18:18:40|148.12|145.92|148.42|146.22|148.42|146.22|148.12|145.92|0
1723054730000|2024-08-07 18:18:50|148.07|145.87|148.47|146.27|148.47|146.27|148.07|145.87|0
1723054740000|2024-08-07 18:19:00|148.59|146.39|148.65|146.45|148.65|146.45|148.47|146.27|0
1723054750000|2024-08-07 18:19:10|148.71|146.51|148.12|145.92|148.71|146.51|148.12|145.92|0
1723054760000|2024-08-07 18:19:20|148.07|145.87|147.95|145.75|148.07|145.87|147.89|145.69|0
1723054770000|2024-08-07 18:19:30|148.12|145.92|147.95|145.75|148.12|145.92|147.95|145.75|0
1723054780000|2024-08-07 18:19:40|147.72|145.52|147.66|145.46|147.83|145.63|147.66|145.46|0
1723054790000|2024-08-07 18:19:50|147.95|145.75|148.01|145.81|148.01|145.81|147.77|145.57|0
1723054800000|2024-08-07 18:20:00|147.95|145.75|147.6|145.4|147.95|145.75|147.6|145.4|0
1723054810000|2024-08-07 18:20:10|147.89|145.69|147.98|145.78|148.01|145.81|147.89|145.69|0
1723054820000|2024-08-07 18:20:20|147.77|145.57|147.89|145.69|147.89|145.69|147.66|145.46|0
1723054830000|2024-08-07 18:20:30|147.83|145.63|147.89|145.69|147.89|145.69|147.83|145.63|0
1723054840000|2024-08-07 18:20:40|147.83|145.63|147.54|145.34|147.89|145.69|147.54|145.34|0
1723054850000|2024-08-07 18:20:50|147.71|145.51|147.77|145.57|147.92|145.72|147.71|145.51|0
1723054860000|2024-08-07 18:21:00|147.6|145.4|147.31|145.11|147.6|145.4|147.19|144.99|0
1723054870000|2024-08-07 18:21:10|147.22|145.02|147.31|145.11|147.31|145.11|147.22|145.02|0
1723054880000|2024-08-07 18:21:20|147.42|145.22|147.13|144.93|147.48|145.28|147.13|144.93|0
1723054890000|2024-08-07 18:21:30|147.25|145.05|147.02|144.82|147.25|145.05|147.02|144.82|0
1723054900000|2024-08-07 18:21:40|147.08|144.88|146.67|144.47|147.08|144.88|146.67|144.47|0
1723054910000|2024-08-07 18:21:50|146.73|144.53|147.05|144.85|147.05|144.85|146.73|144.53|0
1723054920000|2024-08-07 18:22:00|146.96|144.76|146.73|144.53|146.96|144.76|146.73|144.53|0
1723054930000|2024-08-07 18:22:10|146.76|144.56|146.99|144.79|146.99|144.79|146.76|144.56|0
1723054940000|2024-08-07 18:22:20|146.84|144.64|147.25|145.05|147.25|145.05|146.84|144.64|0
1723054950000|2024-08-07 18:22:30|147.85|145.65|147.96|145.76|147.96|145.76|147.85|145.65|0
1723054960000|2024-08-07 18:22:40|147.9|145.7|146.97|144.77|147.9|145.7|146.97|144.77|0
1723054970000|2024-08-07 18:22:50|147.15|144.95|146.97|144.77|147.15|144.95|146.8|144.6|0
1723054980000|2024-08-07 18:23:00|147.2|145|146.94|144.74|147.2|145|146.94|144.74|0
1723054990000|2024-08-07 18:23:10|146.91|144.71|146.62|144.42|146.91|144.71|146.62|144.42|0
1723055000000|2024-08-07 18:23:20|146.57|144.37|146.45|144.25|146.57|144.37|146.39|144.19|0
1723055010000|2024-08-07 18:23:30|146.74|144.54|146.45|144.25|146.86|144.66|146.45|144.25|0
1723055020000|2024-08-07 18:23:40|146.34|144.14|146.34|144.14|146.45|144.25|146.34|144.14|0
1723055030000|2024-08-07 18:23:50|146.16|143.96|146.31|144.11|146.31|144.11|146.16|143.96|0
1723055040000|2024-08-07 18:24:00|146.51|144.31|146.89|144.69|146.89|144.69|146.51|144.31|0
1723055050000|2024-08-07 18:24:10|147.03|144.83|147.15|144.95|147.15|144.95|147.03|144.83|0
1723055060000|2024-08-07 18:24:20|147.26|145.06|147.03|144.83|147.26|145.06|146.97|144.77|0
1723055070000|2024-08-07 18:24:30|146.94|144.74|146.91|144.71|147.03|144.83|146.91|144.71|0
1723055080000|2024-08-07 18:24:40|146.68|144.48|146.71|144.51|146.74|144.54|146.68|144.48|0
1723055090000|2024-08-07 18:24:50|146.86|144.66|146.89|144.69|146.89|144.69|146.8|144.6|0
1723055100000|2024-08-07 18:25:00|146.68|144.48|146.68|144.48|146.71|144.51|146.62|144.42|0
1723055110000|2024-08-07 18:25:10|146.6|144.4|146.39|144.19|146.62|144.42|146.33|144.13|0
1723055120000|2024-08-07 18:25:20|146.28|144.08|145.76|143.56|146.28|144.08|145.76|143.56|0
1723055130000|2024-08-07 18:25:30|145.59|143.39|145.64|143.44|145.64|143.44|145.44|143.24|0
1723055140000|2024-08-07 18:25:40|145.41|143.21|145.18|142.98|145.41|143.21|145.18|142.98|0
1723055150000|2024-08-07 18:25:50|145.13|142.93|144.95|142.75|145.13|142.93|144.95|142.75|0
1723055160000|2024-08-07 18:26:00|145.13|142.93|145.18|142.98|145.18|142.98|144.84|142.64|0
1723055170000|2024-08-07 18:26:10|145.24|143.04|145.24|143.04|145.35|143.15|145.24|143.04|0
1723055180000|2024-08-07 18:26:20|145.07|142.87|144.95|142.75|145.07|142.87|144.95|142.75|0
1723055190000|2024-08-07 18:26:30|145.24|143.04|144.9|142.7|145.24|143.04|144.84|142.64|0
1723055200000|2024-08-07 18:26:40|144.78|142.58|145.01|142.81|145.13|142.93|144.78|142.58|0
1723055210000|2024-08-07 18:26:50|145.04|142.84|144.95|142.75|145.18|142.98|144.95|142.75|0
1723055220000|2024-08-07 18:27:00|145.13|142.93|144.78|142.58|145.13|142.93|144.72|142.52|0
1723055230000|2024-08-07 18:27:10|145.07|142.87|145.41|143.21|145.64|143.44|145.07|142.87|0
1723055240000|2024-08-07 18:27:20|145.5|143.3|145.53|143.33|145.53|143.33|145.47|143.27|0
1723055250000|2024-08-07 18:27:30|145.76|143.56|145.87|143.67|145.87|143.67|145.76|143.56|0
1723055260000|2024-08-07 18:27:40|145.93|143.73|145.7|143.5|146.04|143.84|145.7|143.5|0
1723055270000|2024-08-07 18:27:50|145.53|143.33|145.76|143.56|145.87|143.67|145.53|143.33|0
1723055280000|2024-08-07 18:28:00|144.42|142.22|144.34|142.14|144.42|142.22|144.19|141.99|0
1723055290000|2024-08-07 18:28:10|144.14|141.94|144.31|142.11|144.42|142.22|144.14|141.94|0
1723055300000|2024-08-07 18:28:20|144.51|142.31|144.42|142.22|144.51|142.31|144.36|142.16|0
1723055310000|2024-08-07 18:28:30|144.54|142.34|144.65|142.45|144.71|142.51|144.54|142.34|0
1723055320000|2024-08-07 18:28:40|144.54|142.34|144.42|142.22|144.54|142.34|144.36|142.16|0
1723055330000|2024-08-07 18:28:50|144.54|142.34|144.59|142.39|144.65|142.45|144.54|142.34|0
1723055340000|2024-08-07 18:29:00|144.65|142.45|144.65|142.45|144.77|142.57|144.65|142.45|0
1723055350000|2024-08-07 18:29:10|144.54|142.34|144.54|142.34|144.74|142.54|144.42|142.22|0
1723055360000|2024-08-07 18:29:20|144.42|142.22|144.59|142.39|144.71|142.51|144.42|142.22|0
1723055370000|2024-08-07 18:29:30|144.48|142.28|144.48|142.28|144.54|142.34|144.48|142.28|0
1723055380000|2024-08-07 18:29:40|144.39|142.19|144.42|142.22|144.59|142.39|144.39|142.19|0
1723055390000|2024-08-07 18:29:50|144.36|142.16|144.31|142.11|144.48|142.28|144.31|142.11|0
1723055400000|2024-08-07 18:30:00|145.08|142.88|145.46|143.26|145.51|143.31|145.08|142.88|0
1723055410000|2024-08-07 18:30:10|145.51|143.31|145.86|143.66|145.86|143.66|145.46|143.26|0
1723055420000|2024-08-07 18:30:20|145.63|143.43|145.2|143|145.63|143.43|145.2|143|0
1723055430000|2024-08-07 18:30:30|145.28|143.08|145.17|142.97|145.28|143.08|145|142.8|0
1723055440000|2024-08-07 18:30:40|145.23|143.03|145.46|143.26|145.46|143.26|145.23|143.03|0
1723055450000|2024-08-07 18:30:50|145.05|142.85|144.88|142.68|145.05|142.85|144.88|142.68|0
1723055460000|2024-08-07 18:31:00|145.05|142.85|144.51|142.31|145.05|142.85|144.51|142.31|0
1723055470000|2024-08-07 18:31:10|144.71|142.51|145.11|142.91|145.11|142.91|144.71|142.51|0
1723055480000|2024-08-07 18:31:20|145.17|142.97|145.28|143.08|145.28|143.08|145.17|142.97|0
1723055490000|2024-08-07 18:31:30|145.57|143.37|145.98|143.78|145.98|143.78|145.57|143.37|0
1723055500000|2024-08-07 18:31:40|146.09|143.89|146.09|143.89|146.09|143.89|146.03|143.83|0
1723055510000|2024-08-07 18:31:50|145.98|143.78|145.92|143.72|145.98|143.78|145.8|143.6|0
1723055520000|2024-08-07 18:32:00|145.98|143.78|145.98|143.78|145.98|143.78|145.8|143.6|0
1723055530000|2024-08-07 18:32:10|146.03|143.83|146.5|144.3|146.5|144.3|146.03|143.83|0
1723055540000|2024-08-07 18:32:20|146.44|144.24|146.44|144.24|146.64|144.44|146.44|144.24|0
1723055550000|2024-08-07 18:32:30|146.73|144.53|146.44|144.24|146.73|144.53|146.44|144.24|0
1723055560000|2024-08-07 18:32:40|146.79|144.59|146.85|144.65|147.02|144.82|146.79|144.59|0
1723055570000|2024-08-07 18:32:50|146.96|144.76|146.56|144.36|146.96|144.76|146.56|144.36|0
1723055580000|2024-08-07 18:33:00|146.41|144.21|146.09|143.89|146.41|144.21|145.98|143.78|0
1723055590000|2024-08-07 18:33:10|145.86|143.66|145.63|143.43|145.86|143.66|145.63|143.43|0
1723055600000|2024-08-07 18:33:20|146.03|143.83|146.09|143.89|146.21|144.01|145.98|143.78|0
1723055610000|2024-08-07 18:33:30|146.32|144.12|146.85|144.65|146.85|144.65|146.32|144.12|0
1723055620000|2024-08-07 18:33:40|146.9|144.7|146.73|144.53|146.9|144.7|146.73|144.53|0
1723055630000|2024-08-07 18:33:50|146.61|144.41|146.5|144.3|146.61|144.41|146.38|144.18|0
1723055640000|2024-08-07 18:34:00|146.61|144.41|146.67|144.47|146.67|144.47|146.5|144.3|0
1723055650000|2024-08-07 18:34:10|146.79|144.59|146.73|144.53|146.79|144.59|146.55|144.35|0
1723055660000|2024-08-07 18:34:20|146.85|144.65|146.61|144.41|146.85|144.65|146.61|144.41|0
1723055670000|2024-08-07 18:34:30|146.7|144.5|146.79|144.59|147.02|144.82|146.7|144.5|0
1723055680000|2024-08-07 18:34:40|146.44|144.24|146.53|144.33|146.55|144.35|146.44|144.24|0
1723055690000|2024-08-07 18:34:50|146.47|144.27|146.55|144.35|146.55|144.35|146.44|144.24|0
1723055700000|2024-08-07 18:35:00|146.67|144.47|146.21|144.01|146.67|144.47|146.21|144.01|0
1723055710000|2024-08-07 18:35:10|146.38|144.18|146.09|143.89|146.38|144.18|146.09|143.89|0
1723055720000|2024-08-07 18:35:20|145.97|143.77|146.15|143.95|146.26|144.06|145.97|143.77|0
1723055730000|2024-08-07 18:35:30|146.29|144.09|146.61|144.41|146.79|144.59|146.29|144.09|0
1723055740000|2024-08-07 18:35:40|146.55|144.35|146.61|144.41|146.9|144.7|146.55|144.35|0
1723055750000|2024-08-07 18:35:50|146.67|144.47|146.5|144.3|146.79|144.59|146.5|144.3|0
1723055760000|2024-08-07 18:36:00|146.44|144.24|145.86|143.66|146.44|144.24|145.86|143.66|0
1723055770000|2024-08-07 18:36:10|145.68|143.48|145.45|143.25|145.68|143.48|145.45|143.25|0
1723055780000|2024-08-07 18:36:20|145.4|143.2|145.57|143.37|145.77|143.57|145.4|143.2|0
1723055790000|2024-08-07 18:36:30|145.63|143.43|146.44|144.24|146.44|144.24|145.63|143.43|0
1723055800000|2024-08-07 18:36:40|146.61|144.41|146.44|144.24|146.73|144.53|146.44|144.24|0
1723055810000|2024-08-07 18:36:50|146.32|144.12|146.67|144.47|146.67|144.47|146.32|144.12|0
1723055820000|2024-08-07 18:37:00|146.79|144.59|147.19|144.99|147.19|144.99|146.79|144.59|0
1723055830000|2024-08-07 18:37:10|147.34|145.14|147.31|145.11|147.34|145.14|147.31|145.11|0
1723055840000|2024-08-07 18:37:20|147.37|145.17|146.87|144.67|147.37|145.17|146.87|144.67|0
1723055850000|2024-08-07 18:37:30|146.84|144.64|146.61|144.41|146.84|144.64|146.61|144.41|0
1723055860000|2024-08-07 18:37:40|146.38|144.18|146.38|144.18|146.67|144.47|146.38|144.18|0
1723055870000|2024-08-07 18:37:50|146.09|143.89|146.12|143.92|146.12|143.92|145.97|143.77|0
1723055880000|2024-08-07 18:38:00|146.15|143.95|146.29|144.09|146.41|144.21|146.06|143.86|0
1723055890000|2024-08-07 18:38:10|146.38|144.18|146.79|144.59|146.79|144.59|146.38|144.18|0
1723055900000|2024-08-07 18:38:20|146.67|144.47|146.64|144.44|146.96|144.76|146.64|144.44|0
1723055910000|2024-08-07 18:38:30|146.67|144.47|146.61|144.41|146.67|144.47|146.61|144.41|0
1723055920000|2024-08-07 18:38:40|146.55|144.35|146.79|144.59|146.82|144.62|146.55|144.35|0
1723055930000|2024-08-07 18:38:50|146.67|144.47|146.73|144.53|146.73|144.53|146.67|144.47|0
1723055940000|2024-08-07 18:39:00|146.38|144.18|146.7|144.5|146.7|144.5|146.38|144.18|0
1723055950000|2024-08-07 18:39:10|146.67|144.47|146.82|144.62|146.82|144.62|146.67|144.47|0
1723055960000|2024-08-07 18:39:20|147.08|144.88|146.78|144.58|147.08|144.88|146.73|144.53|0
1723055970000|2024-08-07 18:39:30|146.67|144.47|146.1|143.9|146.73|144.53|146.07|143.87|0
1723055980000|2024-08-07 18:39:40|146.13|143.93|145.55|143.35|146.13|143.93|145.55|143.35|0
1723055990000|2024-08-07 18:39:50|146.69|144.49|146.86|144.66|146.86|144.66|146.69|144.49|0
1723056000000|2024-08-07 18:40:00|146.95|144.75|146.72|144.52|146.95|144.75|146.72|144.52|0
1723056010000|2024-08-07 18:40:10|146.77|144.57|146.31|144.11|146.77|144.57|146.31|144.11|0
1723056020000|2024-08-07 18:40:20|146.51|144.31|146.57|144.37|146.77|144.57|146.51|144.31|0
1723056030000|2024-08-07 18:40:30|146.48|144.28|146.34|144.14|146.48|144.28|146.34|144.14|0
1723056040000|2024-08-07 18:40:40|146.31|144.11|145.85|143.65|146.31|144.11|145.85|143.65|0
1723056050000|2024-08-07 18:40:50|146.02|143.82|145.96|143.76|146.02|143.82|145.96|143.76|0
1723056060000|2024-08-07 18:41:00|146.14|143.94|145.91|143.71|146.31|144.11|145.91|143.71|0
1723056070000|2024-08-07 18:41:10|145.56|143.36|145.85|143.65|145.85|143.65|145.56|143.36|0
1723056080000|2024-08-07 18:41:20|146.62|144.42|146.73|144.53|146.73|144.53|146.56|144.36|0
1723056090000|2024-08-07 18:41:30|146.67|144.47|146.73|144.53|146.73|144.53|146.67|144.47|0
1723056100000|2024-08-07 18:41:40|146.62|144.42|145.8|143.6|146.62|144.42|145.8|143.6|0
1723056110000|2024-08-07 18:41:50|145.77|143.57|145.57|143.37|145.8|143.6|145.57|143.37|0
1723056120000|2024-08-07 18:42:00|145.83|143.63|145.8|143.6|145.83|143.63|145.77|143.57|0
1723056130000|2024-08-07 18:42:10|145.74|143.54|145.4|143.2|145.74|143.54|145.4|143.2|0
1723056140000|2024-08-07 18:42:20|145.43|143.23|145.46|143.26|145.54|143.34|145.4|143.2|0
1723056150000|2024-08-07 18:42:30|145.43|143.23|145.46|143.26|145.51|143.31|145.43|143.23|0
1723056160000|2024-08-07 18:42:40|145.83|143.63|146.09|143.89|146.09|143.89|145.83|143.63|0
1723056170000|2024-08-07 18:42:50|146.21|144.01|145.92|143.72|146.21|144.01|145.86|143.66|0
1723056180000|2024-08-07 18:43:00|145.86|143.66|146.03|143.83|146.06|143.86|145.86|143.66|0
1723056190000|2024-08-07 18:43:10|146.09|143.89|145.86|143.66|146.18|143.98|145.86|143.66|0
1723056200000|2024-08-07 18:43:20|145.97|143.77|146.44|144.24|146.44|144.24|145.97|143.77|0
1723056210000|2024-08-07 18:43:30|146.32|144.12|146.61|144.41|146.61|144.41|146.32|144.12|0
1723056220000|2024-08-07 18:43:40|146.55|144.35|146.55|144.35|146.61|144.41|146.55|144.35|0
1723056230000|2024-08-07 18:43:50|146.38|144.18|146.61|144.41|146.61|144.41|146.38|144.18|0
1723056240000|2024-08-07 18:44:00|146.9|144.7|146.96|144.76|146.96|144.76|146.9|144.7|0
1723056250000|2024-08-07 18:44:10|146.7|144.5|146.67|144.47|146.7|144.5|146.5|144.3|0
1723056260000|2024-08-07 18:44:20|146.82|144.62|146.96|144.76|146.96|144.76|146.82|144.62|0
1723056270000|2024-08-07 18:44:30|146.9|144.7|146.78|144.58|146.9|144.7|146.73|144.53|0
1723056280000|2024-08-07 18:44:40|146.9|144.7|146.73|144.53|146.9|144.7|146.7|144.5|0
1723056290000|2024-08-07 18:44:50|146.9|144.7|146.84|144.64|146.9|144.7|146.78|144.58|0
1723056300000|2024-08-07 18:45:00|146.78|144.58|146.32|144.12|146.78|144.58|146.32|144.12|0
1723056310000|2024-08-07 18:45:10|146.55|144.35|146.49|144.29|146.55|144.35|146.44|144.24|0
1723056320000|2024-08-07 18:45:20|146.81|144.61|146.84|144.64|146.84|144.64|146.73|144.53|0
1723056330000|2024-08-07 18:45:30|146.76|144.56|146.76|144.56|146.78|144.58|146.73|144.53|0
1723056340000|2024-08-07 18:45:40|146.67|144.47|146.73|144.53|146.73|144.53|146.61|144.41|0
1723056350000|2024-08-07 18:45:50|146.93|144.73|146.67|144.47|146.93|144.73|146.67|144.47|0
1723056360000|2024-08-07 18:46:00|146.47|144.27|146.06|143.86|146.47|144.27|146.06|143.86|0
1723056370000|2024-08-07 18:46:10|145.97|143.77|146.44|144.24|146.44|144.24|145.97|143.77|0
1723056380000|2024-08-07 18:46:20|146.55|144.35|146.38|144.18|146.61|144.41|146.26|144.06|0
1723056390000|2024-08-07 18:46:30|146.32|144.12|146.35|144.15|146.41|144.21|146.32|144.12|0
1723056400000|2024-08-07 18:46:40|146.49|144.29|146.61|144.41|146.61|144.41|146.49|144.29|0
1723056410000|2024-08-07 18:46:50|146.32|144.12|146.35|144.15|146.35|144.15|146.18|143.98|0
1723056420000|2024-08-07 18:47:00|146.26|144.06|146.52|144.32|146.55|144.35|146.26|144.06|0
1723056430000|2024-08-07 18:47:10|146.55|144.35|147.05|144.85|147.05|144.85|146.55|144.35|0
1723056440000|2024-08-07 18:47:20|147.25|145.05|148.06|145.86|148.06|145.86|147.25|145.05|0
1723056450000|2024-08-07 18:47:30|148.36|146.16|148.71|146.51|148.94|146.74|148.36|146.16|0
1723056460000|2024-08-07 18:47:40|148.36|146.16|148.77|146.57|148.77|146.57|148.3|146.1|0
1723056470000|2024-08-07 18:47:50|148.86|146.66|148.89|146.69|148.89|146.69|148.83|146.63|0
1723056480000|2024-08-07 18:48:00|148.83|146.63|148.77|146.57|148.83|146.63|148.77|146.57|0
1723056490000|2024-08-07 18:48:10|148.65|146.45|148.36|146.16|148.65|146.45|148.36|146.16|0
1723056500000|2024-08-07 18:48:20|148.42|146.22|148.56|146.36|148.68|146.48|148.42|146.22|0
1723056510000|2024-08-07 18:48:30|148.62|146.42|149.36|147.16|149.36|147.16|148.62|146.42|0
1723056520000|2024-08-07 18:48:40|149.24|147.04|149.36|147.16|149.47|147.27|149.24|147.04|0
1723056530000|2024-08-07 18:48:50|149.41|147.21|149.36|147.16|149.41|147.21|149.3|147.1|0
1723056540000|2024-08-07 18:49:00|149.24|147.04|149.21|147.01|149.24|147.04|149.18|146.98|0
1723056550000|2024-08-07 18:49:10|149.33|147.13|149.33|147.13|149.35|147.15|149.33|147.13|0
1723056560000|2024-08-07 18:49:20|149.41|147.21|149.12|146.92|149.41|147.21|149.12|146.92|0
1723056570000|2024-08-07 18:49:30|149|146.8|149.06|146.86|149.06|146.86|149|146.8|0
1723056580000|2024-08-07 18:49:40|148.86|146.66|148.68|146.48|148.86|146.66|148.59|146.39|0
1723056590000|2024-08-07 18:49:50|148.53|146.33|148.01|145.81|148.53|146.33|148.01|145.81|0
1723056600000|2024-08-07 18:50:00|148.06|145.86|148.06|145.86|148.18|145.98|148.06|145.86|0
1723056610000|2024-08-07 18:50:10|148.53|146.33|148.65|146.45|148.65|146.45|148.36|146.16|0
1723056620000|2024-08-07 18:50:20|148.71|146.51|148.53|146.33|148.71|146.51|148.53|146.33|0
1723056630000|2024-08-07 18:50:30|148.74|146.54|148.71|146.51|148.77|146.57|148.62|146.42|0
1723056640000|2024-08-07 18:50:40|148.68|146.48|148.18|145.98|148.68|146.48|148.06|145.86|0
1723056650000|2024-08-07 18:50:50|147.1|144.9|146.87|144.67|147.1|144.9|146.87|144.67|0
1723056660000|2024-08-07 18:51:00|148.15|145.95|148.09|145.89|148.15|145.95|148.09|145.89|0
1723056670000|2024-08-07 18:51:10|148.21|146.01|149.09|146.89|149.15|146.95|148.21|146.01|0
1723056680000|2024-08-07 18:51:20|149.27|147.07|149.21|147.01|149.32|147.12|149.21|147.01|0
1723056690000|2024-08-07 18:51:30|149.38|147.18|149.41|147.21|149.44|147.24|149.32|147.12|0
1723056700000|2024-08-07 18:51:40|149.3|147.1|149.68|147.48|149.68|147.48|149.27|147.07|0
1723056710000|2024-08-07 18:51:50|149.97|147.77|149.97|147.77|150.03|147.83|149.97|147.77|0
1723056720000|2024-08-07 18:52:00|149.85|147.65|149.44|147.24|149.85|147.65|149.44|147.24|0
1723056730000|2024-08-07 18:52:10|149.5|147.3|149.56|147.36|149.65|147.45|149.5|147.3|0
1723056740000|2024-08-07 18:52:20|149.38|147.18|149.38|147.18|149.44|147.24|149.32|147.12|0
1723056750000|2024-08-07 18:52:30|149.44|147.24|149.03|146.83|149.44|147.24|149.03|146.83|0
1723056760000|2024-08-07 18:52:40|149.68|147.48|149.21|147.01|149.68|147.48|149.21|147.01|0
1723056770000|2024-08-07 18:52:50|149.27|147.07|149.41|147.21|149.44|147.24|149.27|147.07|0
1723056780000|2024-08-07 18:53:00|149.44|147.24|149.56|147.36|149.56|147.36|149.44|147.24|0
1723056790000|2024-08-07 18:53:10|149.5|147.3|149.74|147.54|149.74|147.54|149.5|147.3|0
1723056800000|2024-08-07 18:53:20|149.82|147.62|149.62|147.42|149.82|147.62|149.44|147.24|0
1723056810000|2024-08-07 18:53:30|149.44|147.24|149.15|146.95|149.59|147.39|149.15|146.95|0
1723056820000|2024-08-07 18:53:40|149.21|147.01|149.06|146.86|149.21|147.01|149.03|146.83|0
1723056830000|2024-08-07 18:53:50|148.8|146.6|148.74|146.54|148.8|146.6|148.74|146.54|0
1723056840000|2024-08-07 18:54:00|148.85|146.65|148.88|146.68|148.88|146.68|148.83|146.63|0
1723056850000|2024-08-07 18:54:10|148.91|146.71|149.12|146.92|149.15|146.95|148.91|146.71|0
1723056860000|2024-08-07 18:54:20|149.29|147.09|149.15|146.95|149.38|147.18|149.15|146.95|0
1723056870000|2024-08-07 18:54:30|149.26|147.06|149.38|147.18|149.38|147.18|149.26|147.06|0
1723056880000|2024-08-07 18:54:40|149.32|147.12|149.32|147.12|149.32|147.12|149.21|147.01|0
1723056890000|2024-08-07 18:54:50|149.44|147.24|149.32|147.12|149.5|147.3|149.32|147.12|0
1723056900000|2024-08-07 18:55:00|149.26|147.06|149.32|147.12|149.32|147.12|149.15|146.95|0
1723056910000|2024-08-07 18:55:10|149.41|147.21|149|146.8|149.41|147.21|149|146.8|0
1723056920000|2024-08-07 18:55:20|148.09|145.89|148.27|146.07|148.27|146.07|147.98|145.78|0
1723056930000|2024-08-07 18:55:30|147.92|145.72|147.98|145.78|147.98|145.78|147.92|145.72|0
1723056940000|2024-08-07 18:55:40|147.95|145.75|148.27|146.07|148.39|146.19|147.86|145.66|0
1723056950000|2024-08-07 18:55:50|148.09|145.89|148.27|146.07|148.27|146.07|148.09|145.89|0
1723056960000|2024-08-07 18:56:00|148.39|146.19|148.33|146.13|148.56|146.36|148.33|146.13|0
1723056970000|2024-08-07 18:56:10|148.3|146.1|148.5|146.3|148.5|146.3|148.27|146.07|0
1723056980000|2024-08-07 18:56:20|148.62|146.42|148.62|146.42|148.79|146.59|148.62|146.42|0
1723056990000|2024-08-07 18:56:30|148.68|146.48|148.68|146.48|148.74|146.54|148.59|146.39|0
1723057000000|2024-08-07 18:56:40|148.77|146.57|148.97|146.77|149.03|146.83|148.77|146.57|0
1723057010000|2024-08-07 18:56:50|149.03|146.83|148.44|146.24|149.03|146.83|148.44|146.24|0
1723057020000|2024-08-07 18:57:00|148.21|146.01|148.06|145.86|148.21|146.01|148.03|145.83|0
1723057030000|2024-08-07 18:57:10|148.03|145.83|148.68|146.48|148.68|146.48|148.03|145.83|0
1723057040000|2024-08-07 18:57:20|148.79|146.59|148.62|146.42|148.79|146.59|148.62|146.42|0
1723057050000|2024-08-07 18:57:30|148.68|146.48|148.36|146.16|148.68|146.48|148.36|146.16|0
1723057060000|2024-08-07 18:57:40|148.38|146.18|148.47|146.27|148.56|146.36|148.38|146.18|0
1723057070000|2024-08-07 18:57:50|148.21|146.01|148.27|146.07|148.27|146.07|148.18|145.98|0
1723057080000|2024-08-07 18:58:00|148.21|146.01|147.98|145.78|148.3|146.1|147.98|145.78|0
1723057090000|2024-08-07 18:58:10|147.8|145.6|147.74|145.54|147.92|145.72|147.74|145.54|0
1723057100000|2024-08-07 18:58:20|147.68|145.48|147.8|145.6|147.8|145.6|147.68|145.48|0
1723057110000|2024-08-07 18:58:30|147.83|145.63|148.03|145.83|148.03|145.83|147.83|145.63|0
1723057120000|2024-08-07 18:58:40|147.8|145.6|147.98|145.78|147.98|145.78|147.57|145.37|0
1723057130000|2024-08-07 18:58:50|148.01|145.81|147.8|145.6|148.01|145.81|147.8|145.6|0
1723057140000|2024-08-07 18:59:00|147.86|145.66|147.89|145.69|147.89|145.69|147.8|145.6|0
1723057150000|2024-08-07 18:59:10|147.92|145.72|147.92|145.72|147.92|145.72|147.8|145.6|0
1723057160000|2024-08-07 18:59:20|147.98|145.78|148.53|146.33|148.53|146.33|147.98|145.78|0
1723057170000|2024-08-07 18:59:30|148.56|146.36|148.62|146.42|148.62|146.42|148.41|146.21|0
1723057180000|2024-08-07 18:59:40|148.85|146.65|148.91|146.71|148.94|146.74|148.85|146.65|0
1723057190000|2024-08-07 18:59:50|149.09|146.89|148.91|146.71|149.26|147.06|148.91|146.71|0
1723057200000|2024-08-07 19:00:00|148.85|146.65|148.09|145.89|148.85|146.65|148.09|145.89|0
1723057210000|2024-08-07 19:00:10|148.06|145.86|148.21|146.01|148.21|146.01|147.97|145.77|0
1723057220000|2024-08-07 19:00:20|148.38|146.18|148.09|145.89|148.38|146.18|148.09|145.89|0
1723057230000|2024-08-07 19:00:30|147.92|145.72|148.32|146.12|148.32|146.12|147.92|145.72|0
1723057240000|2024-08-07 19:00:40|148.27|146.07|148.5|146.3|148.5|146.3|148.24|146.04|0
1723057250000|2024-08-07 19:00:50|148.73|146.53|148.79|146.59|148.85|146.65|148.73|146.53|0
1723057260000|2024-08-07 19:01:00|148.94|146.74|148.91|146.71|149.06|146.86|148.91|146.71|0
1723057270000|2024-08-07 19:01:10|148.85|146.65|149.03|146.83|149.03|146.83|148.85|146.65|0
1723057280000|2024-08-07 19:01:20|148.91|146.71|148.65|146.45|148.91|146.71|148.65|146.45|0
1723057290000|2024-08-07 19:01:30|148.67|146.47|148.62|146.42|148.71|146.51|148.62|146.42|0
1723057300000|2024-08-07 19:01:40|148.44|146.24|148.24|146.04|148.44|146.24|148.24|146.04|0
1723057310000|2024-08-07 19:01:50|148.44|146.24|148.21|146.01|148.44|146.24|148.21|146.01|0
1723057320000|2024-08-07 19:02:00|148.09|145.89|146.75|144.55|148.09|145.89|146.75|144.55|0
1723057330000|2024-08-07 19:02:10|146.81|144.61|146.64|144.44|146.81|144.61|146.41|144.21|0
1723057340000|2024-08-07 19:02:20|146.41|144.21|146.41|144.21|146.52|144.32|146.41|144.21|0
1723057350000|2024-08-07 19:02:30|146.29|144.09|145.95|143.75|146.29|144.09|145.95|143.75|0
1723057360000|2024-08-07 19:02:40|145.89|143.69|145.89|143.69|145.89|143.69|145.72|143.52|0
1723057370000|2024-08-07 19:02:50|145.95|143.75|145.66|143.46|145.95|143.75|145.66|143.46|0
1723057380000|2024-08-07 19:03:00|145.6|143.4|145.31|143.11|145.69|143.49|145.31|143.11|0
1723057390000|2024-08-07 19:03:10|145.26|143.06|144.91|142.71|145.26|143.06|144.91|142.71|0
1723057400000|2024-08-07 19:03:20|145.14|142.94|145.37|143.17|145.37|143.17|145.14|142.94|0
1723057410000|2024-08-07 19:03:30|145.34|143.14|145.31|143.11|145.43|143.23|145.31|143.11|0
1723057420000|2024-08-07 19:03:40|145.14|142.94|144.97|142.77|145.2|143|144.97|142.77|0
1723057430000|2024-08-07 19:03:50|144.74|142.54|144.83|142.63|144.85|142.65|144.74|142.54|0
1723057440000|2024-08-07 19:04:00|144.94|142.74|144.8|142.6|144.94|142.74|144.77|142.57|0
1723057450000|2024-08-07 19:04:10|144.68|142.48|144.23|142.03|144.68|142.48|144.23|142.03|0
1723057460000|2024-08-07 19:04:20|144.25|142.05|144.34|142.14|144.34|142.14|144.25|142.05|0
1723057470000|2024-08-07 19:04:30|144.2|142|143.94|141.74|144.22|142.02|143.94|141.74|0
1723057480000|2024-08-07 19:04:40|144.11|141.91|144.11|141.91|144.22|142.02|144.11|141.91|0
1723057490000|2024-08-07 19:04:50|144.17|141.97|143.88|141.68|144.17|141.97|143.88|141.68|0
1723057500000|2024-08-07 19:05:00|144|141.8|146.6|144.4|146.6|144.4|143.94|141.74|0
1723057510000|2024-08-07 19:05:10|146.65|144.45|144.48|142.28|146.65|144.45|144.48|142.28|0
1723057520000|2024-08-07 19:05:20|144.57|142.37|144.34|142.14|144.57|142.37|144.17|141.97|0
1723057530000|2024-08-07 19:05:30|144.74|142.54|142.31|140.11|144.74|142.54|142.31|140.11|0
1723057540000|2024-08-07 19:05:40|142.03|139.83|142.14|139.94|142.2|140|141.97|139.77|0
1723057550000|2024-08-07 19:05:50|142.08|139.88|140.45|138.25|142.08|139.88|140.45|138.25|0
1723057560000|2024-08-07 19:06:00|140.64|138.44|140.59|138.39|140.73|138.53|140.59|138.39|0
1723057570000|2024-08-07 19:06:10|140.64|138.44|138.61|136.41|140.7|138.5|138.61|136.41|0
1723057580000|2024-08-07 19:06:20|138.5|136.3|138.24|136.04|138.5|136.3|138.16|135.96|0
1723057590000|2024-08-07 19:06:30|138.16|135.96|138.33|136.13|138.33|136.13|138.05|135.85|0
1723057600000|2024-08-07 19:06:40|138.27|136.07|138.33|136.13|138.44|136.24|138.27|136.07|0
1723057610000|2024-08-07 19:06:50|138.38|136.18|138.5|136.3|138.5|136.3|138.22|136.02|0
1723057620000|2024-08-07 19:07:00|138.89|136.69|138.78|136.58|138.89|136.69|138.78|136.58|0
1723057630000|2024-08-07 19:07:10|138.75|136.55|139.11|136.91|139.11|136.91|138.75|136.55|0
1723057640000|2024-08-07 19:07:20|139.06|136.86|139.45|137.25|139.45|137.25|139.06|136.86|0
1723057650000|2024-08-07 19:07:30|139.68|137.48|140.02|137.82|140.13|137.93|139.68|137.48|0
1723057660000|2024-08-07 19:07:40|140.07|137.87|140.02|137.82|140.07|137.87|140.02|137.82|0
1723057670000|2024-08-07 19:07:50|140.07|137.87|140.13|137.93|140.13|137.93|139.9|137.7|0
1723057680000|2024-08-07 19:08:00|140.24|138.04|140.13|137.93|140.35|138.15|140.13|137.93|0
1723057690000|2024-08-07 19:08:10|140.24|138.04|140.13|137.93|140.24|138.04|140.13|137.93|0
1723057700000|2024-08-07 19:08:20|139.9|137.7|139.56|137.36|139.9|137.7|139.56|137.36|0
1723057710000|2024-08-07 19:08:30|139.79|137.59|139.65|137.45|139.9|137.7|139.65|137.45|0
1723057720000|2024-08-07 19:08:40|139.62|137.42|139.51|137.31|139.62|137.42|139.51|137.31|0
1723057730000|2024-08-07 19:08:50|139.56|137.36|139.34|137.14|139.56|137.36|139.34|137.14|0
1723057740000|2024-08-07 19:09:00|139.22|137.02|139.45|137.25|139.45|137.25|139.17|136.97|0
1723057750000|2024-08-07 19:09:10|139.68|137.48|139.84|137.64|139.84|137.64|139.68|137.48|0
1723057760000|2024-08-07 19:09:20|139.73|137.53|139.79|137.59|139.79|137.59|139.73|137.53|0
1723057770000|2024-08-07 19:09:30|139.76|137.56|139.68|137.48|139.79|137.59|139.62|137.42|0
1723057780000|2024-08-07 19:09:40|139.7|137.5|139.99|137.79|139.99|137.79|139.7|137.5|0
1723057790000|2024-08-07 19:09:50|139.9|137.7|139.62|137.42|139.9|137.7|139.62|137.42|0
1723057800000|2024-08-07 19:10:00|139.73|137.53|139.22|137.02|139.73|137.53|139.22|137.02|0
1723057810000|2024-08-07 19:10:10|139.39|137.19|139.45|137.25|139.62|137.42|139.34|137.14|0
1723057820000|2024-08-07 19:10:20|139.56|137.36|139.45|137.25|139.56|137.36|139.42|137.22|0
1723057830000|2024-08-07 19:10:30|139.51|137.31|139.67|137.47|139.67|137.47|139.34|137.14|0
1723057840000|2024-08-07 19:10:40|139.53|137.33|139.39|137.19|139.79|137.59|139.39|137.19|0
1723057850000|2024-08-07 19:10:50|139.34|137.14|139.28|137.08|139.34|137.14|139.28|137.08|0
1723057860000|2024-08-07 19:11:00|139.22|137.02|138.94|136.74|139.22|137.02|138.94|136.74|0
1723057870000|2024-08-07 19:11:10|138.92|136.72|139.11|136.91|139.11|136.91|138.92|136.72|0
1723057880000|2024-08-07 19:11:20|139.05|136.85|139.22|137.02|139.22|137.02|139.05|136.85|0
1723057890000|2024-08-07 19:11:30|139.05|136.85|139.05|136.85|139.05|136.85|138.94|136.74|0
1723057900000|2024-08-07 19:11:40|139|136.8|139.05|136.85|139.05|136.85|139|136.8|0
1723057910000|2024-08-07 19:11:50|138.97|136.77|138.72|136.52|139.22|137.02|138.72|136.52|0
1723057920000|2024-08-07 19:12:00|139|136.8|138.77|136.57|139|136.8|138.77|136.57|0
1723057930000|2024-08-07 19:12:10|139|136.8|139.45|137.25|139.45|137.25|139|136.8|0
1723057940000|2024-08-07 19:12:20|139.34|137.14|139.22|137.02|139.45|137.25|139.22|137.02|0
1723057950000|2024-08-07 19:12:30|139.37|137.17|139.17|136.97|139.37|137.17|139.17|136.97|0
1723057960000|2024-08-07 19:12:40|139.39|137.19|139.39|137.19|139.39|137.19|139.2|137|0
1723057970000|2024-08-07 19:12:50|139.28|137.08|139.34|137.14|139.39|137.19|139.28|137.08|0
1723057980000|2024-08-07 19:13:00|139.39|137.19|139.96|137.76|139.96|137.76|139.39|137.19|0
1723057990000|2024-08-07 19:13:10|140.24|138.04|140.24|138.04|140.24|138.04|140.13|137.93|0
1723058000000|2024-08-07 19:13:20|140.69|138.49|140.52|138.32|140.69|138.49|140.52|138.32|0
1723058010000|2024-08-07 19:13:30|140.55|138.35|140.58|138.38|140.58|138.38|140.52|138.32|0
1723058020000|2024-08-07 19:13:40|140.81|138.61|140.64|138.44|140.81|138.61|140.64|138.44|0
1723058030000|2024-08-07 19:13:50|140.49|138.29|140.64|138.44|140.64|138.44|140.41|138.21|0
1723058040000|2024-08-07 19:14:00|140.55|138.35|140.3|138.1|140.55|138.35|140.3|138.1|0
1723058050000|2024-08-07 19:14:10|140.47|138.27|139.72|137.52|140.47|138.27|139.72|137.52|0
1723058060000|2024-08-07 19:14:20|140|137.8|140.35|138.15|140.35|138.15|139.78|137.58|0
1723058070000|2024-08-07 19:14:30|140.47|138.27|140.98|138.78|140.98|138.78|140.47|138.27|0
1723058080000|2024-08-07 19:14:40|141.2|139|141.15|138.95|141.26|139.06|141.15|138.95|0
1723058090000|2024-08-07 19:14:50|141.09|138.89|141.03|138.83|141.09|138.89|140.92|138.72|0
1723058100000|2024-08-07 19:15:00|140.86|138.66|140.75|138.55|140.86|138.66|140.75|138.55|0
1723058110000|2024-08-07 19:15:10|140.64|138.44|140.1|137.9|140.75|138.55|140.1|137.9|0
1723058120000|2024-08-07 19:15:20|140.13|137.93|140.18|137.98|140.18|137.98|140.01|137.81|0
1723058130000|2024-08-07 19:15:30|140.01|137.81|140.18|137.98|140.3|138.1|140.01|137.81|0
1723058140000|2024-08-07 19:15:40|140.3|138.1|139.84|137.64|140.3|138.1|139.84|137.64|0
1723058150000|2024-08-07 19:15:50|140.07|137.87|139.98|137.78|140.07|137.87|139.9|137.7|0
1723058160000|2024-08-07 19:16:00|139.96|137.76|139.96|137.76|139.96|137.76|139.84|137.64|0
1723058170000|2024-08-07 19:16:10|140.18|137.98|139.67|137.47|140.18|137.98|139.62|137.42|0
1723058180000|2024-08-07 19:16:20|139.9|137.7|140.07|137.87|140.12|137.92|139.9|137.7|0
1723058190000|2024-08-07 19:16:30|140.24|138.04|140.18|137.98|140.24|138.04|140.15|137.95|0
1723058200000|2024-08-07 19:16:40|139.98|137.78|140.46|138.26|140.46|138.26|139.98|137.78|0
1723058210000|2024-08-07 19:16:50|140.44|138.24|140.29|138.09|140.44|138.24|140.29|138.09|0
1723058220000|2024-08-07 19:17:00|140.35|138.15|140.01|137.81|140.38|138.18|140.01|137.81|0
1723058230000|2024-08-07 19:17:10|139.95|137.75|140.01|137.81|140.04|137.84|139.95|137.75|0
1723058240000|2024-08-07 19:17:20|140.04|137.84|140.18|137.98|140.18|137.98|140.01|137.81|0
1723058250000|2024-08-07 19:17:30|140.29|138.09|139.79|137.59|140.29|138.09|139.79|137.59|0
1723058260000|2024-08-07 19:17:40|139.73|137.53|139.84|137.64|139.84|137.64|139.56|137.36|0
1723058270000|2024-08-07 19:17:50|139.95|137.75|139.73|137.53|139.95|137.75|139.73|137.53|0
1723058280000|2024-08-07 19:18:00|139.67|137.47|139.5|137.3|139.67|137.47|139.5|137.3|0
1723058290000|2024-08-07 19:18:10|139.56|137.36|139.22|137.02|139.56|137.36|139.22|137.02|0
1723058300000|2024-08-07 19:18:20|139.16|136.96|139.16|136.96|139.16|136.96|139.05|136.85|0
1723058310000|2024-08-07 19:18:30|139.33|137.13|139.39|137.19|139.45|137.25|139.33|137.13|0
1723058320000|2024-08-07 19:18:40|139.22|137.02|139.33|137.13|139.39|137.19|139.11|136.91|0
1723058330000|2024-08-07 19:18:50|139.45|137.25|139.39|137.19|139.5|137.3|139.39|137.19|0
1723058340000|2024-08-07 19:19:00|139.73|137.53|139.62|137.42|139.73|137.53|139.62|137.42|0
1723058350000|2024-08-07 19:19:10|139.45|137.25|139.39|137.19|139.45|137.25|139.39|137.19|0
1723058360000|2024-08-07 19:19:20|139.36|137.16|139.56|137.36|139.56|137.36|139.36|137.16|0
1723058370000|2024-08-07 19:19:30|139.39|137.19|139.05|136.85|139.39|137.19|139.05|136.85|0
1723058380000|2024-08-07 19:19:40|139.11|136.91|139.45|137.25|139.45|137.25|139.11|136.91|0
1723058390000|2024-08-07 19:19:50|139.33|137.13|139.33|137.13|139.45|137.25|139.33|137.13|0
1723058400000|2024-08-07 19:20:00|139.39|137.19|139.11|136.91|139.39|137.19|139.11|136.91|0
1723058410000|2024-08-07 19:20:10|138.83|136.63|138.66|136.46|138.83|136.63|138.55|136.35|0
1723058420000|2024-08-07 19:20:20|139|136.8|138.49|136.29|139|136.8|138.49|136.29|0
1723058430000|2024-08-07 19:20:30|138.55|136.35|138.38|136.18|138.55|136.35|138.32|136.12|0
1723058440000|2024-08-07 19:20:40|138.35|136.15|138.15|135.95|138.35|136.15|138.15|135.95|0
1723058450000|2024-08-07 19:20:50|138.04|135.84|137.93|135.73|138.27|136.07|137.93|135.73|0
1723058460000|2024-08-07 19:21:00|138.27|136.07|138.46|136.26|138.6|136.4|138.27|136.07|0
1723058470000|2024-08-07 19:21:10|138.55|136.35|138.88|136.68|138.88|136.68|138.55|136.35|0
1723058480000|2024-08-07 19:21:20|138.83|136.63|138.8|136.6|138.83|136.63|138.69|136.49|0
1723058490000|2024-08-07 19:21:30|139.11|136.91|139.16|136.96|139.22|137.02|139.05|136.85|0
1723058500000|2024-08-07 19:21:40|138.99|136.79|139.16|136.96|139.16|136.96|138.99|136.79|0
1723058510000|2024-08-07 19:21:50|139.61|137.41|140.28|138.08|140.28|138.08|139.61|137.41|0
1723058520000|2024-08-07 19:22:00|140.36|138.16|140.08|137.88|140.36|138.16|140.08|137.88|0
1723058530000|2024-08-07 19:22:10|140.02|137.82|139.09|136.89|140.02|137.82|139.09|136.89|0
1723058540000|2024-08-07 19:22:20|139.03|136.83|139.37|137.17|139.37|137.17|139.03|136.83|0
1723058550000|2024-08-07 19:22:30|139.42|137.22|139.9|137.7|139.9|137.7|139.42|137.22|0
1723058560000|2024-08-07 19:22:40|140.05|137.85|139.93|137.73|140.05|137.85|139.93|137.73|0
1723058570000|2024-08-07 19:22:50|139.71|137.51|139.99|137.79|139.99|137.79|139.71|137.51|0
1723058580000|2024-08-07 19:23:00|139.88|137.68|139.76|137.56|139.93|137.73|139.76|137.56|0
1723058590000|2024-08-07 19:23:10|139.96|137.76|140.38|138.18|140.38|138.18|139.96|137.76|0
1723058600000|2024-08-07 19:23:20|140.44|138.24|140.24|138.04|140.5|138.3|140.24|138.04|0
1723058610000|2024-08-07 19:23:30|140.21|138.01|140.73|138.53|140.73|138.53|140.21|138.01|0
1723058620000|2024-08-07 19:23:40|140.67|138.47|140.78|138.58|140.78|138.58|140.55|138.35|0
1723058630000|2024-08-07 19:23:50|140.61|138.41|140.38|138.18|140.61|138.41|140.38|138.18|0
1723058640000|2024-08-07 19:24:00|140.44|138.24|140.61|138.41|140.61|138.41|140.44|138.24|0
1723058650000|2024-08-07 19:24:10|140.58|138.38|140.55|138.35|140.58|138.38|140.5|138.3|0
1723058660000|2024-08-07 19:24:20|140.38|138.18|140.13|137.93|140.38|138.18|140.13|137.93|0
1723058670000|2024-08-07 19:24:30|140.07|137.87|140.33|138.13|140.33|138.13|140.07|137.87|0
1723058680000|2024-08-07 19:24:40|140.36|138.16|140.04|137.84|140.36|138.16|140.04|137.84|0
1723058690000|2024-08-07 19:24:50|140.21|138.01|140.04|137.84|140.21|138.01|139.93|137.73|0
1723058700000|2024-08-07 19:25:00|140.24|138.04|140.27|138.07|140.27|138.07|139.93|137.73|0
1723058710000|2024-08-07 19:25:10|140.44|138.24|140.27|138.07|140.44|138.24|140.27|138.07|0
1723058720000|2024-08-07 19:25:20|140.16|137.96|140.27|138.07|140.27|138.07|140.04|137.84|0
1723058730000|2024-08-07 19:25:30|140.5|138.3|140.27|138.07|140.55|138.35|140.27|138.07|0
1723058740000|2024-08-07 19:25:40|140.02|137.82|140.27|138.07|140.27|138.07|140.02|137.82|0
1723058750000|2024-08-07 19:25:50|140.21|138.01|139.59|137.39|140.21|138.01|139.45|137.25|0
1723058760000|2024-08-07 19:26:00|139.7|137.5|139.59|137.39|139.7|137.5|139.47|137.27|0
1723058770000|2024-08-07 19:26:10|139.7|137.5|140.27|138.07|140.27|138.07|139.7|137.5|0
1723058780000|2024-08-07 19:26:20|140.35|138.15|140.49|138.29|140.52|138.32|140.35|138.15|0
1723058790000|2024-08-07 19:26:30|140.44|138.24|140.15|137.95|140.44|138.24|140.15|137.95|0
1723058800000|2024-08-07 19:26:40|139.98|137.78|139.93|137.73|139.98|137.78|139.81|137.61|0
1723058810000|2024-08-07 19:26:50|139.87|137.67|140.04|137.84|140.04|137.84|139.87|137.67|0
1723058820000|2024-08-07 19:27:00|140.1|137.9|139.81|137.61|140.15|137.95|139.81|137.61|0
1723058830000|2024-08-07 19:27:10|139.98|137.78|139.87|137.67|139.98|137.78|139.81|137.61|0
1723058840000|2024-08-07 19:27:20|140.21|138.01|140.44|138.24|140.49|138.29|140.21|138.01|0
1723058850000|2024-08-07 19:27:30|140.55|138.35|140.66|138.46|140.72|138.52|140.55|138.35|0
1723058860000|2024-08-07 19:27:40|140.72|138.52|140.83|138.63|140.95|138.75|140.72|138.52|0
1723058870000|2024-08-07 19:27:50|140.78|138.58|140.55|138.35|140.78|138.58|140.55|138.35|0
1723058880000|2024-08-07 19:28:00|140.61|138.41|140.49|138.29|140.61|138.41|140.38|138.18|0
1723058890000|2024-08-07 19:28:10|140.21|138.01|140.1|137.9|140.24|138.04|140.1|137.9|0
1723058900000|2024-08-07 19:28:20|139.87|137.67|140.04|137.84|140.04|137.84|139.87|137.67|0
1723058910000|2024-08-07 19:28:30|140.15|137.95|140.3|138.1|140.3|138.1|140.15|137.95|0
1723058920000|2024-08-07 19:28:40|140.32|138.12|140.01|137.81|140.32|138.12|139.98|137.78|0
1723058930000|2024-08-07 19:28:50|139.98|137.78|139.76|137.56|140.1|137.9|139.76|137.56|0
1723058940000|2024-08-07 19:29:00|139.87|137.67|139.81|137.61|139.93|137.73|139.81|137.61|0
1723058950000|2024-08-07 19:29:10|139.64|137.44|139.36|137.16|139.64|137.44|139.36|137.16|0
1723058960000|2024-08-07 19:29:20|139.61|137.41|139.47|137.27|139.61|137.41|139.42|137.22|0
1723058970000|2024-08-07 19:29:30|139.42|137.22|139.3|137.1|139.42|137.22|139.13|136.93|0
1723058980000|2024-08-07 19:29:40|139.36|137.16|139.53|137.33|139.53|137.33|139.36|137.16|0
1723058990000|2024-08-07 19:29:50|139.5|137.3|139.47|137.27|139.5|137.3|139.3|137.1|0
1723059000000|2024-08-07 19:30:00|139.64|137.44|139.81|137.61|139.81|137.61|139.58|137.38|0
1723059010000|2024-08-07 19:30:10|139.75|137.55|140.09|137.89|140.09|137.89|139.75|137.55|0
1723059020000|2024-08-07 19:30:20|140.15|137.95|140.49|138.29|140.49|138.29|140.15|137.95|0
1723059030000|2024-08-07 19:30:30|140.61|138.41|140.66|138.46|140.66|138.46|140.55|138.35|0
1723059040000|2024-08-07 19:30:40|140.55|138.35|140.44|138.24|140.55|138.35|140.32|138.12|0
1723059050000|2024-08-07 19:30:50|140.41|138.21|140.32|138.12|140.41|138.21|140.32|138.12|0
1723059060000|2024-08-07 19:31:00|140.38|138.18|140.83|138.63|140.83|138.63|140.15|137.95|0
1723059070000|2024-08-07 19:31:10|140.95|138.75|140.66|138.46|140.95|138.75|140.66|138.46|0
1723059080000|2024-08-07 19:31:20|140.49|138.29|140.04|137.84|140.49|138.29|140.04|137.84|0
1723059090000|2024-08-07 19:31:30|139.98|137.78|141.01|138.81|141.01|138.81|139.98|137.78|0
1723059100000|2024-08-07 19:31:40|140.9|138.7|141.13|138.93|141.13|138.93|140.9|138.7|0
1723059110000|2024-08-07 19:31:50|141.07|138.87|141.18|138.98|141.18|138.98|141.01|138.81|0
1723059120000|2024-08-07 19:32:00|141.13|138.93|140.78|138.58|141.13|138.93|140.78|138.58|0
1723059130000|2024-08-07 19:32:10|140.67|138.47|140.64|138.44|140.67|138.47|140.33|138.13|0
1723059140000|2024-08-07 19:32:20|140.67|138.47|140.44|138.24|140.67|138.47|140.27|138.07|0
1723059150000|2024-08-07 19:32:30|140.56|138.36|140.1|137.9|140.56|138.36|140.1|137.9|0
1723059160000|2024-08-07 19:32:40|139.93|137.73|139.48|137.28|139.93|137.73|139.48|137.28|0
1723059170000|2024-08-07 19:32:50|139.4|137.2|139.54|137.34|139.6|137.4|139.4|137.2|0
1723059180000|2024-08-07 19:33:00|139.6|137.4|139.31|137.11|139.6|137.4|139.14|136.94|0
1723059190000|2024-08-07 19:33:10|139.26|137.06|139.6|137.4|139.6|137.4|139.26|137.06|0
1723059200000|2024-08-07 19:33:20|139.51|137.31|139.26|137.06|139.51|137.31|139.2|137|0
1723059210000|2024-08-07 19:33:30|139.37|137.17|139.48|137.28|139.48|137.28|139.29|137.09|0
1723059220000|2024-08-07 19:33:40|139.37|137.17|139.29|137.09|139.37|137.17|139.14|136.94|0
1723059230000|2024-08-07 19:33:50|139.26|137.06|139.71|137.51|139.71|137.51|139.26|137.06|0
1723059240000|2024-08-07 19:34:00|139.54|137.34|139.54|137.34|139.59|137.39|139.48|137.28|0
1723059250000|2024-08-07 19:34:10|139.43|137.23|139.76|137.56|139.76|137.56|139.43|137.23|0
1723059260000|2024-08-07 19:34:20|139.65|137.45|139.45|137.25|139.65|137.45|139.45|137.25|0
1723059270000|2024-08-07 19:34:30|139.54|137.34|140.22|138.02|140.22|138.02|139.43|137.23|0
1723059280000|2024-08-07 19:34:40|140.61|138.41|140.67|138.47|140.67|138.47|140.44|138.24|0
1723059290000|2024-08-07 19:34:50|140.56|138.36|140.39|138.19|140.56|138.36|140.39|138.19|0
1723059300000|2024-08-07 19:35:00|140.42|138.22|140.67|138.47|140.67|138.47|140.22|138.02|0
1723059310000|2024-08-07 19:35:10|140.39|138.19|140.61|138.41|140.61|138.41|140.39|138.19|0
1723059320000|2024-08-07 19:35:20|140.5|138.3|140.59|138.39|140.59|138.39|140.5|138.3|0
1723059330000|2024-08-07 19:35:30|140.33|138.13|140.33|138.13|140.33|138.13|140.27|138.07|0
1723059340000|2024-08-07 19:35:40|140.1|137.9|140.27|138.07|140.27|138.07|140.1|137.9|0
1723059350000|2024-08-07 19:35:50|140.44|138.24|140.16|137.96|140.44|138.24|140.16|137.96|0
1723059360000|2024-08-07 19:36:00|140.33|138.13|139.88|137.68|140.33|138.13|139.88|137.68|0
1723059370000|2024-08-07 19:36:10|139.93|137.73|139.65|137.45|140.1|137.9|139.65|137.45|0
1723059380000|2024-08-07 19:36:20|139.71|137.51|139.54|137.34|139.71|137.51|139.45|137.25|0
1723059390000|2024-08-07 19:36:30|139.65|137.45|139.54|137.34|139.65|137.45|139.54|137.34|0
1723059400000|2024-08-07 19:36:40|139.45|137.25|139.42|137.22|139.45|137.25|139.37|137.17|0
1723059410000|2024-08-07 19:36:50|139.37|137.17|139.17|136.97|139.37|137.17|139.17|136.97|0
1723059420000|2024-08-07 19:37:00|139.31|137.11|139.48|137.28|139.54|137.34|139.31|137.11|0
1723059430000|2024-08-07 19:37:10|139.14|136.94|138.69|136.49|139.14|136.94|138.69|136.49|0
1723059440000|2024-08-07 19:37:20|138.75|136.55|138.64|136.44|138.75|136.55|138.47|136.27|0
1723059450000|2024-08-07 19:37:30|138.97|136.77|139|136.8|139.09|136.89|138.97|136.77|0
1723059460000|2024-08-07 19:37:40|138.75|136.55|138.81|136.61|138.92|136.72|138.75|136.55|0
1723059470000|2024-08-07 19:37:50|138.92|136.72|138.97|136.77|138.97|136.77|138.89|136.69|0
1723059480000|2024-08-07 19:38:00|139.03|136.83|138.89|136.69|139.03|136.83|138.89|136.69|0
1723059490000|2024-08-07 19:38:10|138.8|136.6|138.78|136.58|138.86|136.66|138.78|136.58|0
1723059500000|2024-08-07 19:38:20|138.89|136.69|138.64|136.44|138.89|136.69|138.58|136.38|0
1723059510000|2024-08-07 19:38:30|138.69|136.49|138.97|136.77|138.97|136.77|138.69|136.49|0
1723059520000|2024-08-07 19:38:40|139.03|136.83|139.42|137.22|139.42|137.22|139.03|136.83|0
1723059530000|2024-08-07 19:38:50|139.34|137.14|139.76|137.56|139.76|137.56|139.34|137.14|0
1723059540000|2024-08-07 19:39:00|139.71|137.51|139.93|137.73|139.93|137.73|139.54|137.34|0
1723059550000|2024-08-07 19:39:10|139.99|137.79|139.59|137.39|139.99|137.79|139.59|137.39|0
1723059560000|2024-08-07 19:39:20|139.65|137.45|140.1|137.9|140.1|137.9|139.65|137.45|0
1723059570000|2024-08-07 19:39:30|140.13|137.93|140.16|137.96|140.16|137.96|140.1|137.9|0
1723059580000|2024-08-07 19:39:40|139.99|137.79|139.93|137.73|140.1|137.9|139.93|137.73|0
1723059590000|2024-08-07 19:39:50|140.1|137.9|139.99|137.79|140.1|137.9|139.99|137.79|0
1723059600000|2024-08-07 19:40:00|139.9|137.7|140.55|138.35|140.55|138.35|139.9|137.7|0
1723059610000|2024-08-07 19:40:10|140.36|138.16|140.33|138.13|140.44|138.24|140.21|138.01|0
1723059620000|2024-08-07 19:40:20|140.55|138.35|140.61|138.41|140.72|138.52|140.55|138.35|0
1723059630000|2024-08-07 19:40:30|140.38|138.18|140.61|138.41|140.61|138.41|140.33|138.13|0
1723059640000|2024-08-07 19:40:40|140.7|138.5|140.72|138.52|140.78|138.58|140.7|138.5|0
1723059650000|2024-08-07 19:40:50|140.81|138.61|140.95|138.75|141.01|138.81|140.81|138.61|0
1723059660000|2024-08-07 19:41:00|140.84|138.64|141.12|138.92|141.12|138.92|140.84|138.64|0
1723059670000|2024-08-07 19:41:10|141.18|138.98|140.72|138.52|141.18|138.98|140.72|138.52|0
1723059680000|2024-08-07 19:41:20|140.5|138.3|140.64|138.44|140.64|138.44|140.5|138.3|0
1723059690000|2024-08-07 19:41:30|140.55|138.35|140.67|138.47|140.67|138.47|140.55|138.35|0
1723059700000|2024-08-07 19:41:40|140.55|138.35|140.5|138.3|140.55|138.35|140.5|138.3|0
1723059710000|2024-08-07 19:41:50|140.61|138.41|140.5|138.3|140.72|138.52|140.5|138.3|0
1723059720000|2024-08-07 19:42:00|140.38|138.18|141.01|138.81|141.01|138.81|140.38|138.18|0
1723059730000|2024-08-07 19:42:10|141.06|138.86|140.78|138.58|141.12|138.92|140.78|138.58|0
1723059740000|2024-08-07 19:42:20|140.72|138.52|140.84|138.64|140.84|138.64|140.72|138.52|0
1723059750000|2024-08-07 19:42:30|140.78|138.58|140.84|138.64|140.87|138.67|140.78|138.58|0
1723059760000|2024-08-07 19:42:40|140.95|138.75|141.18|138.98|141.18|138.98|140.95|138.75|0
1723059770000|2024-08-07 19:42:50|141.01|138.81|141.06|138.86|141.12|138.92|141.01|138.81|0
1723059780000|2024-08-07 19:43:00|141.12|138.92|141.01|138.81|141.12|138.92|141.01|138.81|0
1723059790000|2024-08-07 19:43:10|141.46|139.26|141.18|138.98|141.46|139.26|141.18|138.98|0
1723059800000|2024-08-07 19:43:20|141.24|139.04|141.29|139.09|141.35|139.15|141.24|139.04|0
1723059810000|2024-08-07 19:43:30|141.35|139.15|141.29|139.09|141.35|139.15|141.29|139.09|0
1723059820000|2024-08-07 19:43:40|141.55|139.35|141.35|139.15|141.63|139.43|141.35|139.15|0
1723059830000|2024-08-07 19:43:50|141.44|139.24|141.58|139.38|141.63|139.43|141.44|139.24|0
1723059840000|2024-08-07 19:44:00|141.49|139.29|141.92|139.72|141.92|139.72|141.49|139.29|0
1723059850000|2024-08-07 19:44:10|142.01|139.81|141.86|139.66|142.01|139.81|141.75|139.55|0
1723059860000|2024-08-07 19:44:20|141.75|139.55|141.63|139.43|141.89|139.69|141.63|139.43|0
1723059870000|2024-08-07 19:44:30|141.81|139.61|141.95|139.75|141.95|139.75|141.81|139.61|0
1723059880000|2024-08-07 19:44:40|141.92|139.72|141.81|139.61|141.92|139.72|141.81|139.61|0
1723059890000|2024-08-07 19:44:50|141.63|139.43|141.46|139.26|141.63|139.43|141.46|139.26|0
1723059900000|2024-08-07 19:45:00|141.41|139.21|141.12|138.92|141.41|139.21|141.12|138.92|0
1723059910000|2024-08-07 19:45:10|141.32|139.12|141.29|139.09|141.32|139.12|141.06|138.86|0
1723059920000|2024-08-07 19:45:20|141.23|139.03|141.23|139.03|141.29|139.09|141.23|139.03|0
1723059930000|2024-08-07 19:45:30|141.32|139.12|141.41|139.21|141.41|139.21|141.29|139.09|0
1723059940000|2024-08-07 19:45:40|141.23|139.03|141.41|139.21|141.58|139.38|141.23|139.03|0
1723059950000|2024-08-07 19:45:50|141.18|138.98|141.35|139.15|141.49|139.29|141.18|138.98|0
1723059960000|2024-08-07 19:46:00|141.38|139.18|141.4|139.2|141.58|139.38|141.38|139.18|0
1723059970000|2024-08-07 19:46:10|141.35|139.15|140.55|138.35|141.35|139.15|140.55|138.35|0
1723059980000|2024-08-07 19:46:20|140.52|138.32|139.93|137.73|140.52|138.32|139.93|137.73|0
1723059990000|2024-08-07 19:46:30|140.21|138.01|139.98|137.78|140.32|138.12|139.98|137.78|0
1723060000000|2024-08-07 19:46:40|140.13|137.93|140.24|138.04|140.27|138.07|140.13|137.93|0
1723060010000|2024-08-07 19:46:50|140.27|138.07|140.04|137.84|140.27|138.07|140.04|137.84|0
1723060020000|2024-08-07 19:47:00|140.21|138.01|140.38|138.18|140.38|138.18|140.21|138.01|0
1723060030000|2024-08-07 19:47:10|140.58|138.38|140.95|138.75|140.95|138.75|140.58|138.38|0
1723060040000|2024-08-07 19:47:20|141.12|138.92|141.18|138.98|141.23|139.03|141.06|138.86|0
1723060050000|2024-08-07 19:47:30|141.09|138.89|141.06|138.86|141.09|138.89|141.06|138.86|0
1723060060000|2024-08-07 19:47:40|141.09|138.89|140.83|138.63|141.09|138.89|140.83|138.63|0
1723060070000|2024-08-07 19:47:50|140.72|138.52|140.49|138.29|140.72|138.52|140.49|138.29|0
1723060080000|2024-08-07 19:48:00|140.3|138.1|140.15|137.95|140.3|138.1|140.15|137.95|0
1723060090000|2024-08-07 19:48:10|139.98|137.78|139.98|137.78|140.1|137.9|139.93|137.73|0
1723060100000|2024-08-07 19:48:20|140.27|138.07|140.55|138.35|140.55|138.35|140.27|138.07|0
1723060110000|2024-08-07 19:48:30|140.83|138.63|140.66|138.46|140.83|138.63|140.66|138.46|0
1723060120000|2024-08-07 19:48:40|140.44|138.24|140.38|138.18|140.44|138.24|140.18|137.98|0
1723060130000|2024-08-07 19:48:50|140.32|138.12|140.3|138.1|140.32|138.12|140.24|138.04|0
1723060140000|2024-08-07 19:49:00|140.21|138.01|140.38|138.18|140.38|138.18|140.21|138.01|0
1723060150000|2024-08-07 19:49:10|140.27|138.07|140.38|138.18|140.38|138.18|140.15|137.95|0
1723060160000|2024-08-07 19:49:20|140.32|138.12|140.1|137.9|140.32|138.12|139.93|137.73|0
1723060170000|2024-08-07 19:49:30|140.15|137.95|140.01|137.81|140.15|137.95|139.93|137.73|0
1723060180000|2024-08-07 19:49:40|140.21|138.01|140.15|137.95|140.21|138.01|140.15|137.95|0
1723060190000|2024-08-07 19:49:50|140.24|138.04|140.21|138.01|140.32|138.12|140.15|137.95|0
1723060200000|2024-08-07 19:50:00|140.38|138.18|139.98|137.78|140.38|138.18|139.98|137.78|0
1723060210000|2024-08-07 19:50:10|140.04|137.84|139.96|137.76|140.15|137.95|139.96|137.76|0
1723060220000|2024-08-07 19:50:20|140.1|137.9|140.38|138.18|140.55|138.35|139.87|137.67|0
1723060230000|2024-08-07 19:50:30|140.49|138.29|141.06|138.86|141.06|138.86|140.49|138.29|0
1723060240000|2024-08-07 19:50:40|141.12|138.92|141.92|139.72|141.92|139.72|141.12|138.92|0
1723060250000|2024-08-07 19:50:50|142.2|140|142.38|140.18|142.38|140.18|142.2|140|0
1723060260000|2024-08-07 19:51:00|142.61|140.41|143.07|140.87|143.07|140.87|142.61|140.41|0
1723060270000|2024-08-07 19:51:10|143.35|141.15|143.3|141.1|143.47|141.27|143.3|141.1|0
1723060280000|2024-08-07 19:51:20|143.12|140.92|143.3|141.1|143.35|141.15|143.12|140.92|0
1723060290000|2024-08-07 19:51:30|142.78|140.58|142.83|140.63|143.04|140.84|142.6|140.4|0
1723060300000|2024-08-07 19:51:40|143.18|140.98|143.41|141.21|143.41|141.21|143.12|140.92|0
1723060310000|2024-08-07 19:51:50|143.35|141.15|143.53|141.33|143.58|141.38|143.35|141.15|0
1723060320000|2024-08-07 19:52:00|143.41|141.21|143.41|141.21|143.53|141.33|143.41|141.21|0
1723060330000|2024-08-07 19:52:10|143.53|141.33|143.53|141.33|143.53|141.33|143.47|141.27|0
1723060340000|2024-08-07 19:52:20|143.12|140.92|143.41|141.21|143.41|141.21|143.12|140.92|0
1723060350000|2024-08-07 19:52:30|143.53|141.33|143.7|141.5|143.7|141.5|143.35|141.15|0
1723060360000|2024-08-07 19:52:40|143.93|141.73|143.87|141.67|143.93|141.73|143.87|141.67|0
1723060370000|2024-08-07 19:52:50|143.76|141.56|143.3|141.1|143.76|141.56|143.3|141.1|0
1723060380000|2024-08-07 19:53:00|143.24|141.04|142.69|140.49|143.24|141.04|142.69|140.49|0
1723060390000|2024-08-07 19:53:10|142.6|140.4|141.11|138.91|142.6|140.4|141.11|138.91|0
1723060400000|2024-08-07 19:53:20|141.29|139.09|142.85|140.65|142.96|140.76|141.29|139.09|0
1723060410000|2024-08-07 19:53:30|143.02|140.82|143.08|140.88|143.25|141.05|143.02|140.82|0
1723060420000|2024-08-07 19:53:40|143.31|141.11|143.95|141.75|143.95|141.75|143.31|141.11|0
1723060430000|2024-08-07 19:53:50|143.66|141.46|144.12|141.92|144.12|141.92|143.66|141.46|0
1723060440000|2024-08-07 19:54:00|144.03|141.83|143.77|141.57|144.03|141.83|143.72|141.52|0
1723060450000|2024-08-07 19:54:10|144.23|142.03|144.64|142.44|144.64|142.44|144.23|142.03|0
1723060460000|2024-08-07 19:54:20|144.7|142.5|144.7|142.5|145.16|142.96|144.7|142.5|0
1723060470000|2024-08-07 19:54:30|145.1|142.9|145.14|142.94|145.4|143.2|145.1|142.9|0
1723060480000|2024-08-07 19:54:40|145.51|143.31|145.75|143.55|145.75|143.55|145.51|143.31|0
1723060490000|2024-08-07 19:54:50|145.8|143.6|145.69|143.49|146.15|143.95|145.69|143.49|0
1723060500000|2024-08-07 19:55:00|145.28|143.08|144.99|142.79|145.28|143.08|144.99|142.79|0
1723060510000|2024-08-07 19:55:10|145.11|142.91|146.48|144.28|146.48|144.28|145.11|142.91|0
1723060520000|2024-08-07 19:55:20|146.57|144.37|146.28|144.08|146.57|144.37|146.28|144.08|0
1723060530000|2024-08-07 19:55:30|146.51|144.31|147.39|145.19|147.39|145.19|146.51|144.31|0
1723060540000|2024-08-07 19:55:40|147.51|145.31|147.45|145.25|147.51|145.31|147.39|145.19|0
1723060550000|2024-08-07 19:55:50|147.63|145.43|147.39|145.19|147.86|145.66|147.39|145.19|0
1723060560000|2024-08-07 19:56:00|147.3|145.1|148.16|145.96|148.16|145.96|147.3|145.1|0
1723060570000|2024-08-07 19:56:10|147.74|145.54|148.33|146.13|148.33|146.13|147.74|145.54|0
1723060580000|2024-08-07 19:56:20|148.27|146.07|148.33|146.13|148.33|146.13|148.27|146.07|0
1723060590000|2024-08-07 19:56:30|148.45|146.25|148.51|146.31|148.51|146.31|148.45|146.25|0
1723060600000|2024-08-07 19:56:40|148.45|146.25|147.05|144.85|148.45|146.25|147.05|144.85|0
1723060610000|2024-08-07 19:56:50|147.17|144.97|147.93|145.73|147.93|145.73|146.88|144.68|0
1723060620000|2024-08-07 19:57:00|147.87|145.67|148.11|145.91|148.11|145.91|147.75|145.55|0
1723060630000|2024-08-07 19:57:10|148.46|146.26|148.58|146.38|148.58|146.38|148.46|146.26|0
1723060640000|2024-08-07 19:57:20|148.4|146.2|148.26|146.06|148.4|146.2|148.23|146.03|0
1723060650000|2024-08-07 19:57:30|148.46|146.26|148.52|146.32|148.52|146.32|148.32|146.12|0
1723060660000|2024-08-07 19:57:40|148.58|146.38|147.87|145.67|148.58|146.38|147.87|145.67|0
1723060670000|2024-08-07 19:57:50|147.75|145.55|147.58|145.38|147.75|145.55|147.58|145.38|0
1723060680000|2024-08-07 19:58:00|147.64|145.44|147.46|145.26|147.64|145.44|147.4|145.2|0
1723060690000|2024-08-07 19:58:10|147.69|145.49|148.05|145.85|148.05|145.85|147.69|145.49|0
1723060700000|2024-08-07 19:58:20|148.17|145.97|148.46|146.26|148.52|146.32|148.17|145.97|0
1723060710000|2024-08-07 19:58:30|148.52|146.32|148.4|146.2|148.52|146.32|148.28|146.08|0
1723060720000|2024-08-07 19:58:40|148.46|146.26|148.17|145.97|148.46|146.26|148.11|145.91|0
1723060730000|2024-08-07 19:58:50|148.22|146.02|147.87|145.67|148.26|146.06|147.87|145.67|0
1723060740000|2024-08-07 19:59:00|147.93|145.73|148.22|146.02|148.22|146.02|147.93|145.73|0
1723060750000|2024-08-07 19:59:10|148.34|146.14|148.4|146.2|148.46|146.26|148.34|146.14|0
1723060760000|2024-08-07 19:59:20|148.28|146.08|148.58|146.38|148.58|146.38|148.28|146.08|0
1723060770000|2024-08-07 19:59:30|148.34|146.14|147.99|145.79|148.34|146.14|147.99|145.79|0
1723060780000|2024-08-07 19:59:40|147.81|145.61|148.05|145.85|148.4|146.2|147.81|145.61|0
1723060790000|2024-08-07 19:59:50|147.58|145.38|147.05|144.85|147.58|145.38|147.05|144.85|0
1723060800000|2024-08-07 20:00:00|146.99|144.79|146.99|144.79|146.99|144.79|146.99|144.79|0
1723060810000|2024-08-07 20:00:10|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1723060820000|2024-08-07 20:00:20|148.22|146.02|147.93|145.73|148.28|146.08|147.93|145.73|0
1723060830000|2024-08-07 20:00:30|147.81|145.61|147.99|145.79|147.99|145.79|147.52|145.32|0
1723060840000|2024-08-07 20:00:40|147.93|145.73|147.75|145.55|148.05|145.85|147.75|145.55|0
1723060850000|2024-08-07 20:00:50|147.69|145.49|147.63|145.43|147.69|145.49|147.58|145.38|0
1723060860000|2024-08-07 20:01:00|147.58|145.38|147.46|145.26|147.58|145.38|147.46|145.26|0
1723060870000|2024-08-07 20:01:10|147.52|145.32|147.34|145.14|147.52|145.32|147.28|145.08|0
1723060880000|2024-08-07 20:01:20|147.22|145.02|147.16|144.96|147.28|145.08|147.16|144.96|0
1723060890000|2024-08-07 20:01:30|147.11|144.91|146.75|144.55|147.11|144.91|146.58|144.38|0
1723060900000|2024-08-07 20:01:40|146.99|144.79|146.81|144.61|146.99|144.79|146.81|144.61|0
1723060910000|2024-08-07 20:01:50|147.1|144.9|147.69|145.49|147.69|145.49|147.1|144.9|0
1723060920000|2024-08-07 20:02:00|147.63|145.43|147.63|145.43|147.63|145.43|147.57|145.37|0
1723060930000|2024-08-07 20:02:10|147.61|145.41|147.52|145.32|147.63|145.43|147.52|145.32|0
1723060940000|2024-08-07 20:02:20|147.69|145.49|147.81|145.61|147.81|145.61|147.69|145.49|0
1723060950000|2024-08-07 20:02:30|147.87|145.67|147.87|145.67|147.99|145.79|147.87|145.67|0
1723060960000|2024-08-07 20:02:40|147.93|145.73|147.75|145.55|147.93|145.73|147.75|145.55|0
1723060970000|2024-08-07 20:02:50|147.78|145.58|147.75|145.55|147.78|145.58|147.75|145.55|0
1723060980000|2024-08-07 20:03:00|147.81|145.61|147.69|145.49|147.93|145.73|147.69|145.49|0
1723060990000|2024-08-07 20:03:10|147.75|145.55|147.75|145.55|147.81|145.61|147.75|145.55|0
1723061000000|2024-08-07 20:03:20|147.72|145.52|147.81|145.61|147.87|145.67|147.72|145.52|0
1723061010000|2024-08-07 20:03:30|147.69|145.49|147.69|145.49|147.69|145.49|147.63|145.43|0
1723061020000|2024-08-07 20:03:40|147.63|145.43|147.63|145.43|147.69|145.49|147.63|145.43|0
1723061030000|2024-08-07 20:03:50|147.69|145.49|147.63|145.43|147.69|145.49|147.63|145.43|0
1723061040000|2024-08-07 20:04:00|147.69|145.49|147.69|145.49|147.69|145.49|147.69|145.49|0
1723061050000|2024-08-07 20:04:10|147.75|145.55|147.69|145.49|147.75|145.55|147.69|145.49|0
1723061060000|2024-08-07 20:04:20|147.63|145.43|147.63|145.43|147.66|145.46|147.63|145.43|0
1723061080000|2024-08-07 20:04:40|147.75|145.55|147.87|145.67|147.87|145.67|147.72|145.52|0
1723061090000|2024-08-07 20:04:50|147.69|145.49|147.63|145.43|147.69|145.49|147.63|145.43|0
1723061100000|2024-08-07 20:05:00|147.57|145.37|147.46|145.26|147.57|145.37|147.46|145.26|0
1723061110000|2024-08-07 20:05:10|147.51|145.31|147.4|145.2|147.51|145.31|147.4|145.2|0
1723061120000|2024-08-07 20:05:20|147.46|145.26|147.43|145.23|147.46|145.26|147.43|145.23|0
1723061130000|2024-08-07 20:05:30|147.46|145.26|147.46|145.26|147.51|145.31|147.4|145.2|0
1723061140000|2024-08-07 20:05:40|147.51|145.31|147.57|145.37|147.57|145.37|147.51|145.31|0
1723061150000|2024-08-07 20:05:50|147.46|145.26|146.99|144.79|147.46|145.26|146.99|144.79|0
1723061160000|2024-08-07 20:06:00|147.16|144.96|147.1|144.9|147.28|145.08|147.1|144.9|0
1723061170000|2024-08-07 20:06:10|147.16|144.96|147.1|144.9|147.16|144.96|147.04|144.84|0
1723061180000|2024-08-07 20:06:20|147.16|144.96|147.1|144.9|147.16|144.96|147.1|144.9|0
1723061190000|2024-08-07 20:06:30|147.04|144.84|146.99|144.79|147.1|144.9|146.99|144.79|0
1723061200000|2024-08-07 20:06:40|147.04|144.84|146.81|144.61|147.04|144.84|146.81|144.61|0
1723061210000|2024-08-07 20:06:50|146.87|144.67|147.04|144.84|147.04|144.84|146.87|144.67|0
1723061220000|2024-08-07 20:07:00|147.16|144.96|147.1|144.9|147.16|144.96|147.07|144.87|0
1723061230000|2024-08-07 20:07:10|147.04|144.84|146.99|144.79|147.04|144.84|146.99|144.79|0
1723061240000|2024-08-07 20:07:20|146.93|144.73|146.81|144.61|146.93|144.73|146.81|144.61|0
1723061260000|2024-08-07 20:07:40|146.87|144.67|146.87|144.67|146.87|144.67|146.87|144.67|0
1723061270000|2024-08-07 20:07:50|146.81|144.61|146.81|144.61|146.81|144.61|146.81|144.61|0
1723061280000|2024-08-07 20:08:00|146.84|144.64|146.81|144.61|146.93|144.73|146.81|144.61|0
1723061310000|2024-08-07 20:08:30|146.87|144.67|146.9|144.7|146.9|144.7|146.87|144.67|0
1723061320000|2024-08-07 20:08:40|146.81|144.61|146.93|144.73|146.93|144.73|146.81|144.61|0
1723061330000|2024-08-07 20:08:50|146.87|144.67|146.69|144.49|146.87|144.67|146.69|144.49|0
1723061340000|2024-08-07 20:09:00|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1723061350000|2024-08-07 20:09:10|146.63|144.43|146.63|144.43|146.69|144.49|146.63|144.43|0
1723061360000|2024-08-07 20:09:20|146.57|144.37|146.63|144.43|146.63|144.43|146.57|144.37|0
1723061370000|2024-08-07 20:09:30|146.75|144.55|146.98|144.78|146.98|144.78|146.75|144.55|0
1723061380000|2024-08-07 20:09:40|146.87|144.67|146.93|144.73|146.93|144.73|146.81|144.61|0
1723061390000|2024-08-07 20:09:50|146.87|144.67|146.75|144.55|146.87|144.67|146.75|144.55|0
1723061400000|2024-08-07 20:10:00|146.81|144.61|146.75|144.55|146.81|144.61|146.75|144.55|0
1723061410000|2024-08-07 20:10:10|146.81|144.61|146.87|144.67|146.87|144.67|146.81|144.61|0
1723061420000|2024-08-07 20:10:20|146.81|144.61|146.81|144.61|146.84|144.64|146.81|144.61|0
1723061430000|2024-08-07 20:10:30|146.69|144.49|146.75|144.55|146.75|144.55|146.69|144.49|0
1723061440000|2024-08-07 20:10:40|146.69|144.49|146.63|144.43|146.69|144.49|146.63|144.43|0
1723061450000|2024-08-07 20:10:50|146.75|144.55|146.75|144.55|146.75|144.55|146.75|144.55|0
1723061460000|2024-08-07 20:11:00|146.81|144.61|146.69|144.49|146.81|144.61|146.69|144.49|0
1723061470000|2024-08-07 20:11:10|146.75|144.55|146.69|144.49|146.75|144.55|146.69|144.49|0
1723061490000|2024-08-07 20:11:30|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1723061500000|2024-08-07 20:11:40|146.57|144.37|146.63|144.43|146.63|144.43|146.57|144.37|0
1723061510000|2024-08-07 20:11:50|146.69|144.49|146.69|144.49|146.75|144.55|146.69|144.49|0
1723061520000|2024-08-07 20:12:00|146.75|144.55|146.69|144.49|146.75|144.55|146.69|144.49|0
1723061540000|2024-08-07 20:12:20|146.63|144.43|146.63|144.43|146.63|144.43|146.57|144.37|0
1723061550000|2024-08-07 20:12:30|146.6|144.4|146.63|144.43|146.63|144.43|146.6|144.4|0
1723061560000|2024-08-07 20:12:40|146.57|144.37|146.63|144.43|146.63|144.43|146.57|144.37|0
1723061570000|2024-08-07 20:12:50|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1723061590000|2024-08-07 20:13:10|146.6|144.4|146.57|144.37|146.6|144.4|146.57|144.37|0
1723061610000|2024-08-07 20:13:30|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1723061620000|2024-08-07 20:13:40|146.1|143.9|146.16|143.96|146.16|143.96|146.1|143.9|0
1723061630000|2024-08-07 20:13:50|146.1|143.9|146.14|143.94|146.19|143.99|146.1|143.9|0
1723061640000|2024-08-07 20:14:00|146.16|143.96|146.1|143.9|146.16|143.96|146.05|143.85|0
1723061650000|2024-08-07 20:14:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1723061660000|2024-08-07 20:14:20|146.22|144.02|146.16|143.96|146.22|144.02|146.16|143.96|0
1723061670000|2024-08-07 20:14:30|146.1|143.9|146.31|144.11|146.31|144.11|146.1|143.9|0
1723061680000|2024-08-07 20:14:40|146.28|144.08|146.57|144.37|146.57|144.37|146.28|144.08|0
1723061690000|2024-08-07 20:14:50|146.63|144.43|147.04|144.84|147.04|144.84|146.63|144.43|0
1723061700000|2024-08-07 20:15:00|147.21|144.21|147.18|144.18|147.26|144.26|147.18|144.18|0
1723061710000|2024-08-07 20:15:10|147.26|144.26|147.44|144.44|147.44|144.44|147.26|144.26|0
1723061720000|2024-08-07 20:15:20|147.41|144.41|147.32|144.32|147.41|144.41|147.32|144.32|0
1723061730000|2024-08-07 20:15:30|147.38|144.38|147.53|144.53|147.53|144.53|147.38|144.38|0
1723061740000|2024-08-07 20:15:40|147.56|144.56|147.85|144.85|147.85|144.85|147.56|144.56|0
1723061750000|2024-08-07 20:15:50|147.91|144.91|148.03|145.03|148.03|145.03|147.91|144.91|0
1723061760000|2024-08-07 20:16:00|147.91|144.91|148.03|145.03|148.09|145.09|147.91|144.91|0
1723061770000|2024-08-07 20:16:10|148.09|145.09|147.88|144.88|148.09|145.09|147.85|144.85|0
1723061780000|2024-08-07 20:16:20|147.82|144.82|147.82|144.82|147.82|144.82|147.67|144.67|0
1723061790000|2024-08-07 20:16:30|147.79|144.79|147.79|144.79|147.85|144.85|147.79|144.79|0
1723061800000|2024-08-07 20:16:40|147.73|144.73|147.79|144.79|147.79|144.79|147.73|144.73|0
1723061810000|2024-08-07 20:16:50|147.85|144.85|148.03|145.03|148.09|145.09|147.85|144.85|0
1723061820000|2024-08-07 20:17:00|147.85|144.85|147.79|144.79|147.85|144.85|147.79|144.79|0
1723061830000|2024-08-07 20:17:10|147.85|144.85|147.79|144.79|147.85|144.85|147.79|144.79|0
1723061840000|2024-08-07 20:17:20|147.67|144.67|147.44|144.44|147.67|144.67|147.44|144.44|0
1723061850000|2024-08-07 20:17:30|147.38|144.38|147.35|144.35|147.38|144.38|147.26|144.26|0
1723061860000|2024-08-07 20:17:40|147.38|144.38|147.32|144.32|147.38|144.38|147.32|144.32|0
1723061870000|2024-08-07 20:17:50|147.38|144.38|147.44|144.44|147.44|144.44|147.38|144.38|0
1723061880000|2024-08-07 20:18:00|147.5|144.5|147.44|144.44|147.56|144.56|147.44|144.44|0
1723061890000|2024-08-07 20:18:10|147.38|144.38|147.41|144.41|147.44|144.44|147.38|144.38|0
1723061900000|2024-08-07 20:18:20|147.44|144.44|147.65|144.65|147.65|144.65|147.44|144.44|0
1723061910000|2024-08-07 20:18:30|147.67|144.67|147.67|144.67|147.67|144.67|147.61|144.61|0
1723061920000|2024-08-07 20:18:40|147.79|144.79|147.79|144.79|147.79|144.79|147.73|144.73|0
1723061930000|2024-08-07 20:18:50|147.85|144.85|147.97|144.97|147.97|144.97|147.85|144.85|0
1723061940000|2024-08-07 20:19:00|148.08|145.08|148.08|145.08|148.08|145.08|148.08|145.08|0
1723061950000|2024-08-07 20:19:10|148.06|145.06|147.85|144.85|148.08|145.08|147.85|144.85|0
1723061970000|2024-08-07 20:19:30|147.79|144.79|147.85|144.85|147.85|144.85|147.79|144.79|0
1723061980000|2024-08-07 20:19:40|147.7|144.7|147.73|144.73|147.73|144.73|147.61|144.61|0
1723061990000|2024-08-07 20:19:50|147.79|144.79|147.79|144.79|147.79|144.79|147.76|144.76|0
1723062000000|2024-08-07 20:20:00|147.73|144.73|147.97|144.97|147.97|144.97|147.73|144.73|0
1723062010000|2024-08-07 20:20:10|148|145|148.08|145.08|148.11|145.11|148|145|0
1723062020000|2024-08-07 20:20:20|148.11|145.11|147.97|144.97|148.11|145.11|147.97|144.97|0
1723062030000|2024-08-07 20:20:30|148.03|145.03|148.03|145.03|148.03|145.03|148.03|145.03|0
1723062040000|2024-08-07 20:20:40|148.08|145.08|148.08|145.08|148.08|145.08|148.08|145.08|0
1723062050000|2024-08-07 20:20:50|148.14|145.14|148.2|145.2|148.2|145.2|148.14|145.14|0
1723062060000|2024-08-07 20:21:00|148.14|145.14|148.2|145.2|148.2|145.2|148.14|145.14|0
1723062070000|2024-08-07 20:21:10|148.26|145.26|148.14|145.14|148.26|145.26|148.14|145.14|0
1723062080000|2024-08-07 20:21:20|148.08|145.08|148.14|145.14|148.2|145.2|148.08|145.08|0
1723062090000|2024-08-07 20:21:30|148.26|145.26|148.26|145.26|148.26|145.26|148.26|145.26|0
1723062100000|2024-08-07 20:21:40|148.29|145.29|148.38|145.38|148.38|145.38|148.29|145.29|0
1723062110000|2024-08-07 20:21:50|148.35|145.35|148.44|145.44|148.44|145.44|148.35|145.35|0
1723062120000|2024-08-07 20:22:00|148.38|145.38|148.44|145.44|148.44|145.44|148.38|145.38|0
1723062130000|2024-08-07 20:22:10|148.61|145.61|148.73|145.73|148.97|145.97|148.61|145.61|0
1723062140000|2024-08-07 20:22:20|148.79|145.79|149|146|149|146|148.79|145.79|0
1723062150000|2024-08-07 20:22:30|149.03|146.03|149.09|146.09|149.09|146.09|148.97|145.97|0
1723062160000|2024-08-07 20:22:40|149.15|146.15|149.62|146.62|149.68|146.68|149.15|146.15|0
1723062170000|2024-08-07 20:22:50|149.56|146.56|149.68|146.68|149.74|146.74|149.56|146.56|0
1723062180000|2024-08-07 20:23:00|149.56|146.56|150.04|147.04|150.04|147.04|149.56|146.56|0
1723062190000|2024-08-07 20:23:10|150.1|147.1|150.16|147.16|150.16|147.16|149.98|146.98|0
1723062200000|2024-08-07 20:23:20|150.25|147.25|150.31|147.31|150.31|147.31|150.04|147.04|0
1723062210000|2024-08-07 20:23:30|150.21|147.21|150.21|147.21|150.21|147.21|150.21|147.21|0
1723062220000|2024-08-07 20:23:40|150.16|147.16|150.04|147.04|150.21|147.21|150.04|147.04|0
1723062230000|2024-08-07 20:23:50|150.1|147.1|150.1|147.1|150.1|147.1|149.98|146.98|0
1723062240000|2024-08-07 20:24:00|150.16|147.16|150.27|147.27|150.27|147.27|150.16|147.16|0
1723062250000|2024-08-07 20:24:10|149.98|146.98|149.92|146.92|149.98|146.98|149.92|146.92|0
1723062260000|2024-08-07 20:24:20|149.98|146.98|149.92|146.92|149.98|146.98|149.86|146.86|0
1723062270000|2024-08-07 20:24:30|150.04|147.04|149.86|146.86|150.04|147.04|149.86|146.86|0
1723062280000|2024-08-07 20:24:40|149.8|146.8|150.04|147.04|150.04|147.04|149.8|146.8|0
1723062290000|2024-08-07 20:24:50|150.21|147.21|150.27|147.27|150.27|147.27|150.15|147.15|0
1723062300000|2024-08-07 20:25:00|150.1|147.1|150.27|147.27|150.27|147.27|150.1|147.1|0
1723062310000|2024-08-07 20:25:10|150.33|147.33|150.27|147.27|150.33|147.33|150.21|147.21|0
1723062320000|2024-08-07 20:25:20|150.15|147.15|150.09|147.09|150.15|147.15|150.04|147.04|0
1723062330000|2024-08-07 20:25:30|150.13|147.13|149.98|146.98|150.15|147.15|149.98|146.98|0
1723062340000|2024-08-07 20:25:40|150.04|147.04|150.15|147.15|150.15|147.15|150.04|147.04|0
1723062350000|2024-08-07 20:25:50|150.09|147.09|150.15|147.15|150.15|147.15|150.09|147.09|0
1723062360000|2024-08-07 20:26:00|150.21|147.21|150.27|147.27|150.39|147.39|150.21|147.21|0
1723062370000|2024-08-07 20:26:10|150.36|147.36|150.27|147.27|150.36|147.36|150.21|147.21|0
1723062380000|2024-08-07 20:26:20|150.39|147.39|150.39|147.39|150.39|147.39|150.39|147.39|0
1723062390000|2024-08-07 20:26:30|150.33|147.33|150.33|147.33|150.33|147.33|150.33|147.33|0
1723062400000|2024-08-07 20:26:40|150.09|147.09|150.09|147.09|150.09|147.09|150.09|147.09|0
1723062410000|2024-08-07 20:26:50|150.21|147.21|150.21|147.21|150.21|147.21|150.21|147.21|0
1723062420000|2024-08-07 20:27:00|150.27|147.27|150.42|147.42|150.42|147.42|150.27|147.27|0
1723062430000|2024-08-07 20:27:10|150.39|147.39|150.39|147.39|150.51|147.51|150.39|147.39|0
1723062440000|2024-08-07 20:27:20|150.36|147.36|150.45|147.45|150.45|147.45|150.36|147.36|0
1723062450000|2024-08-07 20:27:30|150.48|147.48|150.51|147.51|150.51|147.51|150.45|147.45|0
1723062460000|2024-08-07 20:27:40|150.75|147.75|150.93|147.93|150.93|147.93|150.75|147.75|0
1723062470000|2024-08-07 20:27:50|151.41|148.41|151.47|148.47|151.47|148.47|151.41|148.41|0
1723062480000|2024-08-07 20:28:00|151.56|148.56|151.05|148.05|151.56|148.56|151.05|148.05|0
1723062490000|2024-08-07 20:28:10|150.99|147.99|150.99|147.99|150.99|147.99|150.81|147.81|0
1723062500000|2024-08-07 20:28:20|151.17|148.17|151.29|148.29|151.29|148.29|151.11|148.11|0
1723062510000|2024-08-07 20:28:30|151.23|148.23|151.23|148.23|151.23|148.23|151.17|148.17|0
1723062520000|2024-08-07 20:28:40|151.29|148.29|151.29|148.29|151.41|148.41|151.29|148.29|0
1723062530000|2024-08-07 20:28:50|151.23|148.23|151.11|148.11|151.23|148.23|151.11|148.11|0
1723062540000|2024-08-07 20:29:00|150.99|147.99|150.51|147.51|151.11|148.11|150.51|147.51|0
1723062550000|2024-08-07 20:29:10|150.63|147.63|150.72|147.72|150.81|147.81|150.63|147.63|0
1723062560000|2024-08-07 20:29:20|150.75|147.75|150.93|147.93|150.93|147.93|150.75|147.75|0
1723062570000|2024-08-07 20:29:30|150.87|147.87|150.75|147.75|150.87|147.87|150.75|147.75|0
1723062580000|2024-08-07 20:29:40|150.81|147.81|150.93|147.93|150.99|147.99|150.81|147.81|0
1723062590000|2024-08-07 20:29:50|150.9|147.9|150.69|147.69|150.9|147.9|150.69|147.69|0
1723062600000|2024-08-07 20:30:00|150.81|147.81|150.51|147.51|150.81|147.81|150.51|147.51|0
1723062610000|2024-08-07 20:30:10|150.57|147.57|150.39|147.39|150.6|147.6|150.39|147.39|0
1723062630000|2024-08-07 20:30:30|150.45|147.45|150.45|147.45|150.51|147.51|150.45|147.45|0
1723062640000|2024-08-07 20:30:40|150.39|147.39|150.33|147.33|150.39|147.39|150.27|147.27|0
1723062650000|2024-08-07 20:30:50|150.21|147.21|150.27|147.27|150.27|147.27|150.21|147.21|0
1723062660000|2024-08-07 20:31:00|150.21|147.21|150.21|147.21|150.21|147.21|150.21|147.21|0
1723062680000|2024-08-07 20:31:20|150.09|147.09|150.27|147.27|150.27|147.27|150.09|147.09|0
1723062690000|2024-08-07 20:31:30|150.39|147.39|150.39|147.39|150.39|147.39|150.33|147.33|0
1723062700000|2024-08-07 20:31:40|150.45|147.45|150.66|147.66|150.69|147.69|150.45|147.45|0
1723062710000|2024-08-07 20:31:50|150.48|147.48|150.57|147.57|150.57|147.57|150.48|147.48|0
1723062720000|2024-08-07 20:32:00|150.51|147.51|150.57|147.57|150.57|147.57|150.51|147.51|0
1723062730000|2024-08-07 20:32:10|150.75|147.75|150.69|147.69|150.75|147.75|150.69|147.69|0
1723062740000|2024-08-07 20:32:20|150.75|147.75|150.93|147.93|150.93|147.93|150.75|147.75|0
1723062750000|2024-08-07 20:32:30|150.99|147.99|151.11|148.11|151.17|148.17|150.99|147.99|0
1723062760000|2024-08-07 20:32:40|151.17|148.17|151.17|148.17|151.17|148.17|151.11|148.11|0
1723062770000|2024-08-07 20:32:50|151.14|148.14|150.99|147.99|151.14|148.14|150.96|147.96|0
1723062780000|2024-08-07 20:33:00|150.93|147.93|150.93|147.93|150.99|147.99|150.87|147.87|0
1723062790000|2024-08-07 20:33:10|150.96|147.96|150.93|147.93|150.99|147.99|150.87|147.87|0
1723062800000|2024-08-07 20:33:20|150.99|147.99|150.93|147.93|150.99|147.99|150.93|147.93|0
1723062810000|2024-08-07 20:33:30|150.87|147.87|150.87|147.87|150.87|147.87|150.87|147.87|0
1723062820000|2024-08-07 20:33:40|150.93|147.93|150.93|147.93|150.93|147.93|150.93|147.93|0
1723062830000|2024-08-07 20:33:50|150.87|147.87|150.93|147.93|150.93|147.93|150.87|147.87|0
1723062840000|2024-08-07 20:34:00|150.87|147.87|150.99|147.99|151.05|148.05|150.87|147.87|0
1723062850000|2024-08-07 20:34:10|150.93|147.93|150.87|147.87|150.93|147.93|150.87|147.87|0
1723062890000|2024-08-07 20:34:50|150.93|147.93|150.99|147.99|150.99|147.99|150.93|147.93|0
1723062900000|2024-08-07 20:35:00|150.93|147.93|150.57|147.57|150.93|147.93|150.57|147.57|0
1723062910000|2024-08-07 20:35:10|150.51|147.51|150.39|147.39|150.51|147.51|150.33|147.33|0
1723062920000|2024-08-07 20:35:20|150.27|147.27|150.21|147.21|150.3|147.3|150.21|147.21|0
1723062930000|2024-08-07 20:35:30|150.09|147.09|150.24|147.24|150.24|147.24|150.09|147.09|0
1723062940000|2024-08-07 20:35:40|150.21|147.21|150.12|147.12|150.21|147.21|150.12|147.12|0
1723062950000|2024-08-07 20:35:50|150.15|147.15|150.21|147.21|150.21|147.21|150.15|147.15|0
1723062960000|2024-08-07 20:36:00|150.33|147.33|150.45|147.45|150.51|147.51|150.33|147.33|0
1723062970000|2024-08-07 20:36:10|150.51|147.51|150.51|147.51|150.51|147.51|150.42|147.42|0
1723062980000|2024-08-07 20:36:20|150.57|147.57|150.45|147.45|150.57|147.57|150.45|147.45|0
1723062990000|2024-08-07 20:36:30|150.57|147.57|150.39|147.39|150.57|147.57|150.39|147.39|0
1723063000000|2024-08-07 20:36:40|150.33|147.33|150.33|147.33|150.33|147.33|150.27|147.27|0
1723063010000|2024-08-07 20:36:50|150.27|147.27|150.33|147.33|150.33|147.33|150.27|147.27|0
1723063020000|2024-08-07 20:37:00|150.24|147.24|150.21|147.21|150.24|147.24|150.21|147.21|0
1723063030000|2024-08-07 20:37:10|150.15|147.15|150.21|147.21|150.21|147.21|150.15|147.15|0
1723063040000|2024-08-07 20:37:20|150.27|147.27|150.27|147.27|150.27|147.27|150.27|147.27|0
1723063050000|2024-08-07 20:37:30|150.15|147.15|150.15|147.15|150.15|147.15|150.15|147.15|0
1723063060000|2024-08-07 20:37:40|150.09|147.09|150.27|147.27|150.27|147.27|150.09|147.09|0
1723063080000|2024-08-07 20:38:00|150.33|147.33|150.33|147.33|150.33|147.33|150.33|147.33|0
1723063090000|2024-08-07 20:38:10|150.39|147.39|150.27|147.27|150.39|147.39|150.24|147.24|0
1723063100000|2024-08-07 20:38:20|150.33|147.33|150.27|147.27|150.33|147.33|150.27|147.27|0
1723063110000|2024-08-07 20:38:30|150.21|147.21|150.21|147.21|150.27|147.27|150.21|147.21|0
1723063120000|2024-08-07 20:38:40|150.33|147.33|150.39|147.39|150.39|147.39|150.21|147.21|0
1723063130000|2024-08-07 20:38:50|150.45|147.45|150.33|147.33|150.48|147.48|150.33|147.33|0
1723063140000|2024-08-07 20:39:00|150.39|147.39|150.15|147.15|150.39|147.39|150.15|147.15|0
1723063150000|2024-08-07 20:39:10|150.12|147.12|150.09|147.09|150.12|147.12|150.09|147.09|0
1723063200000|2024-08-07 20:40:00|149.97|146.97|150.03|147.03|150.03|147.03|149.91|146.91|0
1723063210000|2024-08-07 20:40:10|150.09|147.09|150.03|147.03|150.09|147.09|150.03|147.03|0
1723063220000|2024-08-07 20:40:20|149.97|146.97|149.97|146.97|149.97|146.97|149.91|146.91|0
1723063230000|2024-08-07 20:40:30|150.03|147.03|149.97|146.97|150.03|147.03|149.97|146.97|0
1723063240000|2024-08-07 20:40:40|150.03|147.03|150.09|147.09|150.09|147.09|149.97|146.97|0
1723063250000|2024-08-07 20:40:50|150.18|147.18|150.21|147.21|150.21|147.21|150.18|147.18|0
1723063260000|2024-08-07 20:41:00|150.15|147.15|150.09|147.09|150.21|147.21|150.09|147.09|0
1723063270000|2024-08-07 20:41:10|150.15|147.15|150.27|147.27|150.27|147.27|150.15|147.15|0
1723063290000|2024-08-07 20:41:30|150.39|147.39|150.33|147.33|150.45|147.45|150.33|147.33|0
1723063300000|2024-08-07 20:41:40|150.39|147.39|150.44|147.44|150.45|147.45|150.39|147.39|0
1723063310000|2024-08-07 20:41:50|150.74|147.74|150.68|147.68|150.74|147.74|150.68|147.68|0
1723063320000|2024-08-07 20:42:00|150.8|147.8|150.86|147.86|150.92|147.92|150.8|147.8|0
1723063330000|2024-08-07 20:42:10|150.8|147.8|150.86|147.86|151.04|148.04|150.8|147.8|0
1723063340000|2024-08-07 20:42:20|150.74|147.74|150.8|147.8|150.8|147.8|150.74|147.74|0
1723063360000|2024-08-07 20:42:40|150.86|147.86|150.74|147.74|150.86|147.86|150.74|147.74|0
1723063380000|2024-08-07 20:43:00|150.71|147.71|150.68|147.68|150.74|147.74|150.68|147.68|0
1723063390000|2024-08-07 20:43:10|150.92|147.92|151.04|148.04|151.04|148.04|150.89|147.89|0
1723063400000|2024-08-07 20:43:20|150.98|147.98|150.89|147.89|150.98|147.98|150.89|147.89|0
1723063410000|2024-08-07 20:43:30|150.92|147.92|150.92|147.92|150.92|147.92|150.92|147.92|0
1723063420000|2024-08-07 20:43:40|150.86|147.86|150.86|147.86|150.86|147.86|150.86|147.86|0
1723063430000|2024-08-07 20:43:50|150.92|147.92|150.86|147.86|150.92|147.92|150.86|147.86|0
1723063440000|2024-08-07 20:44:00|150.92|147.92|150.74|147.74|150.92|147.92|150.47|147.47|0
1723063450000|2024-08-07 20:44:10|150.86|147.86|150.83|147.83|150.86|147.86|150.83|147.83|0
1723063460000|2024-08-07 20:44:20|150.74|147.74|150.86|147.86|150.86|147.86|150.74|147.74|0
1723063470000|2024-08-07 20:44:30|150.98|147.98|150.98|147.98|151.04|148.04|150.98|147.98|0
1723063480000|2024-08-07 20:44:40|151.04|148.04|151.16|148.16|151.22|148.22|151.04|148.04|0
1723063490000|2024-08-07 20:44:50|151.1|148.1|151.16|148.16|151.16|148.16|151.1|148.1|0
1723063500000|2024-08-07 20:45:00|151.22|148.22|151.01|148.01|151.22|148.22|151.01|148.01|0
1723063510000|2024-08-07 20:45:10|151.07|148.07|151.16|148.16|151.16|148.16|151.07|148.07|0
1723063520000|2024-08-07 20:45:20|151.1|148.1|151.04|148.04|151.1|148.1|151.04|148.04|0
1723063530000|2024-08-07 20:45:30|150.98|147.98|150.95|147.95|150.98|147.98|150.95|147.95|0
1723063540000|2024-08-07 20:45:40|150.98|147.98|151.1|148.1|151.1|148.1|150.98|147.98|0
1723063550000|2024-08-07 20:45:50|151.31|148.31|151.4|148.4|151.4|148.4|151.31|148.31|0
1723063560000|2024-08-07 20:46:00|151.52|148.52|151.4|148.4|151.52|148.52|151.4|148.4|0
1723063580000|2024-08-07 20:46:20|151.46|148.46|151.64|148.64|151.64|148.64|151.46|148.46|0
1723063590000|2024-08-07 20:46:30|151.58|148.58|151.58|148.58|151.58|148.58|151.58|148.58|0
1723063600000|2024-08-07 20:46:40|151.64|148.64|151.76|148.76|151.76|148.76|151.64|148.64|0
1723063610000|2024-08-07 20:46:50|151.7|148.7|151.82|148.82|151.82|148.82|151.7|148.7|0
1723063620000|2024-08-07 20:47:00|151.58|148.58|151.64|148.64|151.64|148.64|151.58|148.58|0
1723063630000|2024-08-07 20:47:10|151.58|148.58|151.64|148.64|151.64|148.64|151.58|148.58|0
1723063640000|2024-08-07 20:47:20|151.7|148.7|151.76|148.76|151.76|148.76|151.7|148.7|0
1723063650000|2024-08-07 20:47:30|151.73|148.73|151.73|148.73|151.73|148.73|151.73|148.73|0
1723063660000|2024-08-07 20:47:40|151.76|148.76|151.64|148.64|151.82|148.82|151.64|148.64|0
1723063670000|2024-08-07 20:47:50|151.7|148.7|151.7|148.7|151.7|148.7|151.7|148.7|0
1723063680000|2024-08-07 20:48:00|151.64|148.64|151.94|148.94|151.94|148.94|151.64|148.64|0
1723063690000|2024-08-07 20:48:10|151.82|148.82|152.12|149.12|152.21|149.21|151.82|148.82|0
1723063700000|2024-08-07 20:48:20|152.24|149.24|152.36|149.36|152.36|149.36|152.24|149.24|0
1723063710000|2024-08-07 20:48:30|152.39|149.39|152.42|149.42|152.42|149.42|152.39|149.39|0
1723063720000|2024-08-07 20:48:40|152.51|149.51|152.42|149.42|152.51|149.51|152.36|149.36|0
1723063730000|2024-08-07 20:48:50|152.36|149.36|152.42|149.42|152.48|149.48|152.36|149.36|0
1723063740000|2024-08-07 20:49:00|152.45|149.45|152.24|149.24|152.45|149.45|152.24|149.24|0
1723063750000|2024-08-07 20:49:10|152.3|149.3|152.6|149.6|152.6|149.6|152.3|149.3|0
1723063760000|2024-08-07 20:49:20|152.57|149.57|152.51|149.51|152.57|149.57|152.36|149.36|0
1723063770000|2024-08-07 20:49:30|152.48|149.48|152.3|149.3|152.48|149.48|152.3|149.3|0
1723063780000|2024-08-07 20:49:40|152.36|149.36|152.3|149.3|152.36|149.36|152.3|149.3|0
1723063790000|2024-08-07 20:49:50|152.36|149.36|152.36|149.36|152.36|149.36|152.36|149.36|0
1723063800000|2024-08-07 20:50:00|152.42|149.42|152.48|149.48|152.54|149.54|152.42|149.42|0
1723063810000|2024-08-07 20:50:10|152.42|149.42|152.36|149.36|152.42|149.42|152.36|149.36|0
1723063820000|2024-08-07 20:50:20|152.3|149.3|152.36|149.36|152.36|149.36|152.3|149.3|0
1723063830000|2024-08-07 20:50:30|152.42|149.42|152.48|149.48|152.51|149.51|152.42|149.42|0
1723063840000|2024-08-07 20:50:40|152.36|149.36|152.24|149.24|152.36|149.36|152.24|149.24|0
1723063850000|2024-08-07 20:50:50|152.18|149.18|152.18|149.18|152.3|149.3|152.18|149.18|0
1723063860000|2024-08-07 20:51:00|152.12|149.12|152.12|149.12|152.12|149.12|152.09|149.09|0
1723063870000|2024-08-07 20:51:10|152.06|149.06|152.18|149.18|152.18|149.18|152.06|149.06|0
1723063880000|2024-08-07 20:51:20|152.36|149.36|152.24|149.24|152.36|149.36|152.24|149.24|0
1723063890000|2024-08-07 20:51:30|152.3|149.3|152.66|149.66|152.66|149.66|152.3|149.3|0
1723063900000|2024-08-07 20:51:40|152.75|149.75|152.78|149.78|152.84|149.84|152.75|149.75|0
1723063910000|2024-08-07 20:51:50|152.72|149.72|152.72|149.72|152.72|149.72|152.72|149.72|0
1723063920000|2024-08-07 20:52:00|152.66|149.66|152.54|149.54|152.66|149.66|152.54|149.54|0
1723063930000|2024-08-07 20:52:10|152.66|149.66|152.72|149.72|152.72|149.72|152.66|149.66|0
1723063940000|2024-08-07 20:52:20|150.38|147.38|150.44|147.44|150.47|147.47|150.38|147.38|0
1723063950000|2024-08-07 20:52:30|150.5|147.5|152.63|149.63|152.63|149.63|150.5|147.5|0
1723063960000|2024-08-07 20:52:40|154|151|154|151|154|151|153.94|150.94|0
1723063970000|2024-08-07 20:52:50|154.06|151.06|153.88|150.88|154.06|151.06|153.82|150.82|0
1723063980000|2024-08-07 20:53:00|153.69|150.69|153.82|150.82|153.82|150.82|153.69|150.69|0
1723063990000|2024-08-07 20:53:10|153.88|150.88|153.82|150.82|153.88|150.88|153.82|150.82|0
1723064000000|2024-08-07 20:53:20|153.75|150.75|153.75|150.75|153.75|150.75|153.75|150.75|0
1723064010000|2024-08-07 20:53:30|153.82|150.82|153.82|150.82|153.88|150.88|153.82|150.82|0
1723064040000|2024-08-07 20:54:00|153.75|150.75|153.82|150.82|153.82|150.82|153.69|150.69|0
1723064050000|2024-08-07 20:54:10|153.75|150.75|153.82|150.82|153.82|150.82|153.75|150.75|0
1723064060000|2024-08-07 20:54:20|153.94|150.94|154.3|151.3|154.3|151.3|153.94|150.94|0
1723064070000|2024-08-07 20:54:30|154.24|151.24|154.33|151.33|154.33|151.33|154.24|151.24|0
1723064080000|2024-08-07 20:54:40|154.42|151.42|154.54|151.54|154.6|151.6|154.42|151.42|0
1723064090000|2024-08-07 20:54:50|154.48|151.48|154.36|151.36|154.51|151.51|154.36|151.36|0
1723064100000|2024-08-07 20:55:00|154.54|151.54|154.6|151.6|154.6|151.6|154.54|151.54|0
1723064110000|2024-08-07 20:55:10|154.54|151.54|154.82|151.82|154.82|151.82|154.54|151.54|0
1723064120000|2024-08-07 20:55:20|154.79|151.79|154.79|151.79|154.85|151.85|154.79|151.79|0
1723064130000|2024-08-07 20:55:30|154.91|151.91|154.91|151.91|154.91|151.91|154.79|151.79|0
1723064140000|2024-08-07 20:55:40|154.85|151.85|154.66|151.66|154.88|151.88|154.66|151.66|0
1723064150000|2024-08-07 20:55:50|154.73|151.73|154.48|151.48|154.73|151.73|154.48|151.48|0
1723064160000|2024-08-07 20:56:00|154.42|151.42|154.54|151.54|154.54|151.54|154.42|151.42|0
1723064170000|2024-08-07 20:56:10|154.57|151.57|154.73|151.73|154.73|151.73|154.57|151.57|0
1723064180000|2024-08-07 20:56:20|154.66|151.66|154.66|151.66|154.66|151.66|154.66|151.66|0
1723064190000|2024-08-07 20:56:30|154.73|151.73|155.03|152.03|155.03|152.03|154.73|151.73|0
1723064200000|2024-08-07 20:56:40|155.09|152.09|154.97|151.97|155.09|152.09|154.97|151.97|0
1723064210000|2024-08-07 20:56:50|154.91|151.91|154.97|151.97|155.03|152.03|154.91|151.91|0
1723064220000|2024-08-07 20:57:00|154.91|151.91|154.91|151.91|154.91|151.91|154.91|151.91|0
1723064230000|2024-08-07 20:57:10|154.97|151.97|154.97|151.97|154.97|151.97|154.97|151.97|0
1723064240000|2024-08-07 20:57:20|155|152|154.97|151.97|155|152|154.97|151.97|0
1723064250000|2024-08-07 20:57:30|155.03|152.03|154.97|151.97|155.03|152.03|154.97|151.97|0
1723064260000|2024-08-07 20:57:40|156.01|153.01|155.49|152.49|156.01|153.01|155.49|152.49|0
1723064270000|2024-08-07 20:57:50|155.58|152.58|155.55|152.55|155.58|152.58|155.52|152.52|0
1723064280000|2024-08-07 20:58:00|155.46|152.46|155.21|152.21|155.46|152.46|155.15|152.15|0
1723064290000|2024-08-07 20:58:10|155.27|152.27|155.21|152.21|155.27|152.27|155.21|152.21|0
1723064300000|2024-08-07 20:58:20|155.24|152.24|155.33|152.33|155.33|152.33|155.21|152.21|0
1723064310000|2024-08-07 20:58:30|155.15|152.15|155.21|152.21|155.21|152.21|155.15|152.15|0
1723064320000|2024-08-07 20:58:40|155.15|152.15|155.21|152.21|155.21|152.21|155.15|152.15|0
1723064330000|2024-08-07 20:58:50|155.18|152.18|155.09|152.09|155.18|152.18|155.09|152.09|0
1723064340000|2024-08-07 20:59:00|155.06|152.06|155.03|152.03|155.09|152.09|155.03|152.03|0
1723064350000|2024-08-07 20:59:10|154.97|151.97|154.91|151.91|154.97|151.97|154.91|151.91|0
1723064360000|2024-08-07 20:59:20|154.94|151.94|154.94|151.94|154.94|151.94|154.94|151.94|0
1723064370000|2024-08-07 20:59:30|154.97|151.97|155.03|152.03|155.15|152.15|154.97|151.97|0
1723064380000|2024-08-07 20:59:40|155|152|154.91|151.91|155|152|154.91|151.91|0
1723064390000|2024-08-07 20:59:50|154.88|151.88|154.82|151.82|154.94|151.94|154.82|151.82|0
1723064400000|2024-08-07 21:00:00|154.36|151.36|154.53|151.53|154.53|151.53|154.36|151.36|0
1723064410000|2024-08-07 21:00:10|154.54|151.54|154.54|151.54|154.54|151.54|154.54|151.54|0
1723064420000|2024-08-07 21:00:20|154.53|151.53|154.57|151.57|154.57|151.57|154.53|151.53|0
1723064430000|2024-08-07 21:00:30|154.58|151.58|154.58|151.58|154.58|151.58|154.58|151.58|0
1723064440000|2024-08-07 21:00:40|154.63|151.63|154.63|151.63|154.63|151.63|154.63|151.63|0
1723064450000|2024-08-07 21:00:50|154.58|151.58|154.58|151.58|154.63|151.63|154.58|151.58|0
1723064480000|2024-08-07 21:01:20|154.59|151.59|154.59|151.59|154.59|151.59|154.59|151.59|0
1723064510000|2024-08-07 21:01:50|154.6|151.6|154.6|151.6|154.6|151.6|154.6|151.6|0
1723064520000|2024-08-07 21:02:00|154.47|151.47|154.6|151.6|154.6|151.6|154.47|151.47|0
1723064540000|2024-08-07 21:02:20|154.59|151.59|154.59|151.59|154.59|151.59|154.59|151.59|0
1723064550000|2024-08-07 21:02:30|154.58|151.58|154.59|151.59|154.59|151.59|154.58|151.58|0
1723064570000|2024-08-07 21:02:50|154.58|151.58|154.59|151.59|154.59|151.59|154.58|151.58|0
1723064600000|2024-08-07 21:03:20|154.83|151.83|154.83|151.83|154.83|151.83|154.83|151.83|0
1723064620000|2024-08-07 21:03:40|154.69|151.69|154.69|151.69|154.69|151.69|154.69|151.69|0
1723064640000|2024-08-07 21:04:00|154.72|151.72|154.75|151.75|154.75|151.75|154.72|151.72|0
1723064660000|2024-08-07 21:04:20|154.91|151.91|154.91|151.91|154.91|151.91|154.91|151.91|0
1723064790000|2024-08-07 21:06:30|154.9|151.9|154.91|151.91|154.91|151.91|154.9|151.9|0
1723064830000|2024-08-07 21:07:10|154.86|151.86|154.81|151.81|154.86|151.86|154.81|151.81|0
1723064840000|2024-08-07 21:07:20|154.76|151.76|154.76|151.76|154.76|151.76|154.76|151.76|0
1723064850000|2024-08-07 21:07:30|154.71|151.71|154.71|151.71|154.71|151.71|154.71|151.71|0
1723064860000|2024-08-07 21:07:40|154.52|151.52|154.52|151.52|154.52|151.52|154.52|151.52|0
1723064880000|2024-08-07 21:08:00|154.47|151.47|154.47|151.47|154.47|151.47|154.47|151.47|0
1723064890000|2024-08-07 21:08:10|154.49|151.49|154.67|151.67|154.67|151.67|154.49|151.49|0
1723064920000|2024-08-07 21:08:40|154.71|151.71|154.75|151.75|154.75|151.75|154.71|151.71|0
1723064930000|2024-08-07 21:08:50|154.71|151.71|154.75|151.75|154.75|151.75|154.71|151.71|0
1723064940000|2024-08-07 21:09:00|154.81|151.81|154.81|151.81|154.81|151.81|154.81|151.81|0
1723064960000|2024-08-07 21:09:20|154.51|151.51|154.55|151.55|154.55|151.55|154.51|151.51|0
1723064970000|2024-08-07 21:09:30|154.59|151.59|154.59|151.59|154.59|151.59|154.59|151.59|0
1723064980000|2024-08-07 21:09:40|154.61|151.61|154.61|151.61|154.61|151.61|154.61|151.61|0
1723065020000|2024-08-07 21:10:20|154.6|151.6|154.6|151.6|154.6|151.6|154.6|151.6|0
1723065030000|2024-08-07 21:10:30|154.61|151.61|154.61|151.61|154.61|151.61|154.61|151.61|0
1723065050000|2024-08-07 21:10:50|154.62|151.62|154.64|151.64|154.64|151.64|154.62|151.62|0
1723065060000|2024-08-07 21:11:00|154.53|151.53|154.38|151.38|154.53|151.53|154.38|151.38|0
1723065080000|2024-08-07 21:11:20|154.68|151.68|154.68|151.68|154.68|151.68|154.68|151.68|0
1723065090000|2024-08-07 21:11:30|154.69|151.69|154.69|151.69|154.69|151.69|154.69|151.69|0
1723065100000|2024-08-07 21:11:40|154.68|151.68|154.7|151.7|154.7|151.7|154.68|151.68|0
1723065110000|2024-08-07 21:11:50|154.69|151.69|154.69|151.69|154.69|151.69|154.69|151.69|0
1723065120000|2024-08-07 21:12:00|154.71|151.71|154.7|151.7|154.71|151.71|154.69|151.69|0
1723065130000|2024-08-07 21:12:10|154.71|151.71|154.74|151.74|154.74|151.74|154.71|151.71|0
1723065140000|2024-08-07 21:12:20|154.75|151.75|154.75|151.75|154.75|151.75|154.75|151.75|0
1723065150000|2024-08-07 21:12:30|154.78|151.78|154.78|151.78|154.78|151.78|154.78|151.78|0
1723065160000|2024-08-07 21:12:40|154.79|151.79|154.78|151.78|154.79|151.79|154.78|151.78|0
1723065170000|2024-08-07 21:12:50|154.81|151.81|154.81|151.81|154.81|151.81|154.81|151.81|0
1723065180000|2024-08-07 21:13:00|154.78|151.78|154.79|151.79|154.79|151.79|154.78|151.78|0
1723065190000|2024-08-07 21:13:10|154.8|151.8|154.84|151.84|154.84|151.84|154.8|151.8|0
1723065200000|2024-08-07 21:13:20|154.85|151.85|154.85|151.85|154.85|151.85|154.85|151.85|0
1723065210000|2024-08-07 21:13:30|154.84|151.84|154.84|151.84|154.84|151.84|154.84|151.84|0
1723065230000|2024-08-07 21:13:50|154.68|151.68|154.74|151.74|154.74|151.74|154.68|151.68|0
1723065240000|2024-08-07 21:14:00|154.83|151.83|154.83|151.83|154.83|151.83|154.83|151.83|0
1723065250000|2024-08-07 21:14:10|154.82|151.82|154.82|151.82|154.82|151.82|154.82|151.82|0
1723065260000|2024-08-07 21:14:20|154.68|151.68|154.76|151.76|154.76|151.76|154.68|151.68|0
1723065270000|2024-08-07 21:14:30|154.9|151.9|155.13|152.13|155.13|152.13|154.9|151.9|0
1723065300000|2024-08-07 21:15:00|155|152|155|152|155|152|155|152|0
1723065320000|2024-08-07 21:15:20|154.97|151.97|154.97|151.97|154.97|151.97|154.97|151.97|0
1723065330000|2024-08-07 21:15:30|154.88|151.88|154.3|151.3|154.88|151.88|154.3|151.3|0
1723065360000|2024-08-07 21:16:00|154.34|151.34|154.3|151.3|154.34|151.34|154.27|151.27|0
1723065380000|2024-08-07 21:16:20|154.26|151.26|154.27|151.27|154.27|151.27|154.26|151.26|0
1723065390000|2024-08-07 21:16:30|154.18|151.18|154.18|151.18|154.18|151.18|154.18|151.18|0
1723065400000|2024-08-07 21:16:40|154.11|151.11|154.15|151.15|154.15|151.15|154.01|151.01|0
1723065410000|2024-08-07 21:16:50|154.05|151.05|154.14|151.14|154.14|151.14|154.05|151.05|0
1723065420000|2024-08-07 21:17:00|154.32|151.32|154.29|151.29|154.32|151.32|154.23|151.23|0
1723065430000|2024-08-07 21:17:10|154.19|151.19|153.96|150.96|154.19|151.19|153.96|150.96|0
1723065440000|2024-08-07 21:17:20|154.25|151.25|154.44|151.44|154.44|151.44|154.1|151.1|0
1723065450000|2024-08-07 21:17:30|154.25|151.25|154.83|151.83|154.83|151.83|154.2|151.2|0
1723065460000|2024-08-07 21:17:40|154.55|151.55|154.43|151.43|154.55|151.55|154.42|151.42|0
1723065470000|2024-08-07 21:17:50|154.38|151.38|154.38|151.38|154.38|151.38|154.38|151.38|0
1723065480000|2024-08-07 21:18:00|154.34|151.34|153.96|150.96|154.34|151.34|153.96|150.96|0
1723065500000|2024-08-07 21:18:20|153.93|150.93|153.79|150.79|153.93|150.93|153.79|150.79|0
1723065510000|2024-08-07 21:18:30|153.75|150.75|153.74|150.74|153.75|150.75|153.74|150.74|0
1723065520000|2024-08-07 21:18:40|153.71|150.71|153.66|150.66|153.71|150.71|153.66|150.66|0
1723065530000|2024-08-07 21:18:50|153.68|150.68|153.68|150.68|153.68|150.68|153.68|150.68|0
1723065540000|2024-08-07 21:19:00|153.7|150.7|153.7|150.7|153.7|150.7|153.7|150.7|0
1723065550000|2024-08-07 21:19:10|153.71|150.71|153.71|150.71|153.78|150.78|153.71|150.71|0
1723065560000|2024-08-07 21:19:20|153.63|150.63|153.78|150.78|153.78|150.78|153.63|150.63|0
1723065570000|2024-08-07 21:19:30|153.5|150.5|153.72|150.72|153.72|150.72|153.5|150.5|0
1723065580000|2024-08-07 21:19:40|153.73|150.73|153.74|150.74|153.74|150.74|153.35|150.35|0
1723065610000|2024-08-07 21:20:10|153.55|150.55|153.74|150.74|153.74|150.74|153.55|150.55|0
1723065620000|2024-08-07 21:20:20|153.78|150.78|153.87|150.87|153.87|150.87|153.78|150.78|0
1723065630000|2024-08-07 21:20:30|153.78|150.78|153.71|150.71|153.8|150.8|153.71|150.71|0
1723065650000|2024-08-07 21:20:50|153.72|150.72|153.72|150.72|153.73|150.73|153.72|150.72|0
1723065660000|2024-08-07 21:21:00|153.64|150.64|153.64|150.64|153.64|150.64|153.64|150.64|0
1723065680000|2024-08-07 21:21:20|153.63|150.63|153.63|150.63|153.63|150.63|153.63|150.63|0
1723065690000|2024-08-07 21:21:30|153.66|150.66|153.71|150.71|153.71|150.71|153.66|150.66|0
1723065700000|2024-08-07 21:21:40|153.75|150.75|153.64|150.64|153.75|150.75|153.63|150.63|0
1723065710000|2024-08-07 21:21:50|153.63|150.63|153.6|150.6|153.63|150.63|153.6|150.6|0
1723065720000|2024-08-07 21:22:00|153.57|150.57|153.49|150.49|153.57|150.57|153.49|150.49|0
1723065730000|2024-08-07 21:22:10|153.46|150.46|153.48|150.48|153.49|150.49|153.46|150.46|0
1723065740000|2024-08-07 21:22:20|153.49|150.49|153.48|150.48|153.49|150.49|153.48|150.48|0
1723065750000|2024-08-07 21:22:30|153.45|150.45|153.48|150.48|153.48|150.48|153.45|150.45|0
1723065760000|2024-08-07 21:22:40|153.45|150.45|153.52|150.52|153.52|150.52|153.45|150.45|0
1723065770000|2024-08-07 21:22:50|153.48|150.48|153.48|150.48|153.49|150.49|153.48|150.48|0
1723065780000|2024-08-07 21:23:00|153.46|150.46|153.46|150.46|153.46|150.46|153.46|150.46|0
1723065790000|2024-08-07 21:23:10|153.48|150.48|153.52|150.52|153.52|150.52|153.48|150.48|0
1723065800000|2024-08-07 21:23:20|153.48|150.48|153.48|150.48|153.52|150.52|153.48|150.48|0
1723065810000|2024-08-07 21:23:30|153.42|150.42|153.48|150.48|153.48|150.48|153.42|150.42|0
1723065830000|2024-08-07 21:23:50|153.49|150.49|153.49|150.49|153.49|150.49|153.49|150.49|0
1723065840000|2024-08-07 21:24:00|153.46|150.46|153.48|150.48|153.48|150.48|153.46|150.46|0
1723065910000|2024-08-07 21:25:10|153.46|150.46|153.48|150.48|153.48|150.48|153.46|150.46|0
1723065920000|2024-08-07 21:25:20|153.52|150.52|153.52|150.52|153.52|150.52|153.52|150.52|0
1723065930000|2024-08-07 21:25:30|153.55|150.55|153.55|150.55|153.55|150.55|153.55|150.55|0
1723065940000|2024-08-07 21:25:40|153.53|150.53|153.49|150.49|153.53|150.53|153.49|150.49|0
1723065960000|2024-08-07 21:26:00|153.53|150.53|153.53|150.53|153.53|150.53|153.53|150.53|0
1723065980000|2024-08-07 21:26:20|153.55|150.55|153.55|150.55|153.55|150.55|153.55|150.55|0
1723066020000|2024-08-07 21:27:00|153.62|150.62|153.57|150.57|153.62|150.62|153.57|150.57|0
1723066060000|2024-08-07 21:27:40|153.54|150.54|153.54|150.54|153.54|150.54|153.54|150.54|0
1723066090000|2024-08-07 21:28:10|153.62|150.62|153.58|150.58|153.62|150.62|153.58|150.58|0
1723066100000|2024-08-07 21:28:20|153.54|150.54|153.63|150.63|153.63|150.63|153.54|150.54|0
1723066110000|2024-08-07 21:28:30|153.56|150.56|153.59|150.59|153.59|150.59|153.56|150.56|0
1723066120000|2024-08-07 21:28:40|153.66|150.66|153.67|150.67|153.67|150.67|153.66|150.66|0
1723066130000|2024-08-07 21:28:50|153.66|150.66|153.66|150.66|153.66|150.66|153.66|150.66|0
1723066140000|2024-08-07 21:29:00|153.7|150.7|153.7|150.7|153.7|150.7|153.7|150.7|0
1723066150000|2024-08-07 21:29:10|153.71|150.71|153.71|150.71|153.71|150.71|153.71|150.71|0
1723066160000|2024-08-07 21:29:20|153.65|150.65|153.65|150.65|153.67|150.67|153.65|150.65|0
1723066200000|2024-08-07 21:30:00|153.62|150.62|153.65|150.65|153.69|150.69|153.62|150.62|0
1723066210000|2024-08-07 21:30:10|153.62|150.62|153.62|150.62|153.62|150.62|153.62|150.62|0
1723066330000|2024-08-07 21:32:10|153.68|150.68|153.68|150.68|153.68|150.68|153.68|150.68|0
1723066350000|2024-08-07 21:32:30|153.7|150.7|153.7|150.7|153.7|150.7|153.7|150.7|0
1723066360000|2024-08-07 21:32:40|153.75|150.75|153.75|150.75|153.75|150.75|153.75|150.75|0
1723066410000|2024-08-07 21:33:30|153.79|150.79|153.79|150.79|153.79|150.79|153.79|150.79|0
1723066470000|2024-08-07 21:34:30|153.64|150.64|153.64|150.64|153.64|150.64|153.64|150.64|0
1723066560000|2024-08-07 21:36:00|153.68|150.68|153.68|150.68|153.68|150.68|153.68|150.68|0
1723066610000|2024-08-07 21:36:50|153.64|150.64|153.68|150.68|153.68|150.68|153.64|150.64|0
1723066640000|2024-08-07 21:37:20|153.71|150.71|153.71|150.71|153.71|150.71|153.71|150.71|0
1723066680000|2024-08-07 21:38:00|153.7|150.7|153.7|150.7|153.7|150.7|153.7|150.7|0
1723066740000|2024-08-07 21:39:00|153.75|150.75|153.75|150.75|153.75|150.75|153.75|150.75|0
1723066750000|2024-08-07 21:39:10|153.77|150.77|153.77|150.77|153.77|150.77|153.77|150.77|0
1723066780000|2024-08-07 21:39:40|153.72|150.72|153.68|150.68|153.72|150.72|153.68|150.68|0
1723066790000|2024-08-07 21:39:50|153.63|150.63|153.63|150.63|153.63|150.63|153.63|150.63|0
1723066800000|2024-08-07 21:40:00|153.58|150.58|153.58|150.58|153.58|150.58|153.58|150.58|0
1723066840000|2024-08-07 21:40:40|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723066850000|2024-08-07 21:40:50|153.58|150.58|153.58|150.58|153.58|150.58|153.58|150.58|0
1723066860000|2024-08-07 21:41:00|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723066880000|2024-08-07 21:41:20|153.59|150.59|153.59|150.59|153.59|150.59|153.59|150.59|0
1723066940000|2024-08-07 21:42:20|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723066960000|2024-08-07 21:42:40|153.66|150.66|153.66|150.66|153.66|150.66|153.66|150.66|0
1723067000000|2024-08-07 21:43:20|153.56|150.56|153.54|150.54|153.56|150.56|153.54|150.54|0
1723067070000|2024-08-07 21:44:30|153.55|150.55|153.54|150.54|153.55|150.55|153.54|150.54|0
1723067090000|2024-08-07 21:44:50|153.58|150.58|153.58|150.58|153.58|150.58|153.58|150.58|0
1723067130000|2024-08-07 21:45:30|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723067150000|2024-08-07 21:45:50|153.57|150.57|153.56|150.56|153.57|150.57|153.56|150.56|0
1723067200000|2024-08-07 21:46:40|153.55|150.55|153.55|150.55|153.55|150.55|153.55|150.55|0
1723067270000|2024-08-07 21:47:50|153.57|150.57|153.57|150.57|153.57|150.57|153.57|150.57|0
1723067280000|2024-08-07 21:48:00|153.58|150.58|153.58|150.58|153.58|150.58|153.58|150.58|0
1723067330000|2024-08-07 21:48:50|153.59|150.59|153.59|150.59|153.59|150.59|153.59|150.59|0
1723067350000|2024-08-07 21:49:10|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723067380000|2024-08-07 21:49:40|153.53|150.53|153.53|150.53|153.53|150.53|153.53|150.53|0
1723067390000|2024-08-07 21:49:50|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723067500000|2024-08-07 21:51:40|153.57|150.57|153.57|150.57|153.57|150.57|153.57|150.57|0
1723067580000|2024-08-07 21:53:00|153.58|150.58|153.58|150.58|153.58|150.58|153.58|150.58|0
1723067600000|2024-08-07 21:53:20|153.6|150.6|153.6|150.6|153.6|150.6|153.6|150.6|0
1723067610000|2024-08-07 21:53:30|153.56|150.56|153.56|150.56|153.56|150.56|153.56|150.56|0
1723067700000|2024-08-07 21:55:00|153.49|150.49|153.49|150.49|153.49|150.49|153.49|150.49|0
1723067710000|2024-08-07 21:55:10|153.46|150.46|153.46|150.46|153.46|150.46|153.46|150.46|0
1723067760000|2024-08-07 21:56:00|153.48|150.48|153.41|150.41|153.48|150.48|153.41|150.41|0
1723067770000|2024-08-07 21:56:10|153.48|150.48|153.52|150.52|153.52|150.52|153.48|150.48|0
1723067810000|2024-08-07 21:56:50|153.49|150.49|153.49|150.49|153.49|150.49|153.49|150.49|0
1723067820000|2024-08-07 21:57:00|153.46|150.46|153.4|150.4|153.46|150.46|153.4|150.4|0
1723067830000|2024-08-07 21:57:10|153.46|150.46|153.46|150.46|153.46|150.46|153.46|150.46|0
1723067840000|2024-08-07 21:57:20|153.55|150.55|153.55|150.55|153.55|150.55|153.55|150.55|0
1723067850000|2024-08-07 21:57:30|153.52|150.52|153.52|150.52|153.52|150.52|153.52|150.52|0
1723067890000|2024-08-07 21:58:10|153.42|150.42|153.59|150.59|153.59|150.59|153.42|150.42|0
1723067900000|2024-08-07 21:58:20|153.52|150.52|153.52|150.52|153.52|150.52|153.52|150.52|0
1723067910000|2024-08-07 21:58:30|153.6|150.6|153.61|150.61|153.61|150.61|153.6|150.6|0
1723067920000|2024-08-07 21:58:40|153.66|150.66|153.71|150.71|153.71|150.71|153.66|150.66|0
1723067930000|2024-08-07 21:58:50|153.7|150.7|153.71|150.71|153.71|150.71|153.7|150.7|0
1723067970000|2024-08-07 21:59:30|153.61|150.61|153.61|150.61|153.61|150.61|153.61|150.61|0
1723067990000|2024-08-07 21:59:50|153.66|150.66|153.52|150.52|153.66|150.66|153.52|150.52|0
1723068000000|2024-08-07 22:00:00|152.91|149.91|152.85|149.85|152.91|149.91|152.37|149.37|0
1723068010000|2024-08-07 22:00:10|153.18|150.18|153.15|150.15|153.18|150.18|153|150|0
1723068020000|2024-08-07 22:00:20|152.7|149.7|152.7|149.7|153|150|152.7|149.7|0
1723068030000|2024-08-07 22:00:30|152.79|149.79|152.55|149.55|152.79|149.79|152.46|149.46|0
1723068040000|2024-08-07 22:00:40|152.43|149.43|152.91|149.91|152.94|149.94|152.43|149.43|0
1723068050000|2024-08-07 22:00:50|152.97|149.97|152.82|149.82|152.97|149.97|152.61|149.61|0
1723068060000|2024-08-07 22:01:00|152.52|149.52|152.7|149.7|152.7|149.7|152.52|149.52|0
1723068070000|2024-08-07 22:01:10|152.52|149.52|152.43|149.43|152.52|149.52|152.43|149.43|0
1723068080000|2024-08-07 22:01:20|152.46|149.46|152.43|149.43|152.46|149.46|152.4|149.4|0
1723068090000|2024-08-07 22:01:30|152.27|149.27|152.19|149.19|152.37|149.37|152.19|149.19|0
1723068100000|2024-08-07 22:01:40|152.13|149.13|152.09|149.09|152.13|149.13|152.09|149.09|0
1723068110000|2024-08-07 22:01:50|152.07|149.07|151.79|148.79|152.07|149.07|151.79|148.79|0
1723068120000|2024-08-07 22:02:00|151.73|148.73|152.52|149.52|152.52|149.52|151.73|148.73|0
1723068130000|2024-08-07 22:02:10|152.67|149.67|152.49|149.49|152.67|149.67|152.45|149.45|0
1723068140000|2024-08-07 22:02:20|152.52|149.52|152.49|149.49|152.52|149.52|152.45|149.45|0
1723068150000|2024-08-07 22:02:30|152.58|149.58|152.61|149.61|152.67|149.67|152.58|149.58|0
1723068160000|2024-08-07 22:02:40|152.67|149.67|152.7|149.7|152.7|149.7|152.61|149.61|0
1723068170000|2024-08-07 22:02:50|152.76|149.76|153.03|150.03|153.12|150.12|152.76|149.76|0
1723068180000|2024-08-07 22:03:00|152.97|149.97|152.67|149.67|152.97|149.97|152.67|149.67|0
1723068190000|2024-08-07 22:03:10|152.73|149.73|152.79|149.79|152.79|149.79|152.73|149.73|0
1723068200000|2024-08-07 22:03:20|152.85|149.85|153|150|153|150|152.85|149.85|0
1723068210000|2024-08-07 22:03:30|152.91|149.91|152.85|149.85|152.91|149.91|152.85|149.85|0
1723068220000|2024-08-07 22:03:40|152.91|149.91|152.85|149.85|152.91|149.91|152.85|149.85|0
1723068230000|2024-08-07 22:03:50|152.94|149.94|152.94|149.94|152.94|149.94|152.91|149.91|0
1723068240000|2024-08-07 22:04:00|153|150|153.06|150.06|153.06|150.06|153|150|0
1723068250000|2024-08-07 22:04:10|153.12|150.12|153.45|150.45|153.45|150.45|153.12|150.12|0
1723068260000|2024-08-07 22:04:20|153.51|150.51|153.69|150.69|153.69|150.69|153.51|150.51|0
1723068270000|2024-08-07 22:04:30|153.75|150.75|153.84|150.84|153.87|150.87|153.75|150.75|0
1723068280000|2024-08-07 22:04:40|153.78|150.78|153.96|150.96|153.96|150.96|153.78|150.78|0
1723068290000|2024-08-07 22:04:50|154|151|153.87|150.87|154.09|151.09|153.87|150.87|0
1723068300000|2024-08-07 22:05:00|153.81|150.81|153.63|150.63|153.81|150.81|153.63|150.63|0
1723068310000|2024-08-07 22:05:10|153.66|150.66|153.51|150.51|153.66|150.66|153.51|150.51|0
1723068320000|2024-08-07 22:05:20|153.48|150.48|153.57|150.57|153.57|150.57|153.48|150.48|0
1723068330000|2024-08-07 22:05:30|153.54|150.54|153.84|150.84|153.84|150.84|153.54|150.54|0
1723068340000|2024-08-07 22:05:40|153.81|150.81|153.3|150.3|153.81|150.81|153.3|150.3|0
1723068350000|2024-08-07 22:05:50|153.33|150.33|153.45|150.45|153.63|150.63|153.33|150.33|0
1723068360000|2024-08-07 22:06:00|153.42|150.42|153.39|150.39|153.48|150.48|153.39|150.39|0
1723068370000|2024-08-07 22:06:10|153.27|150.27|153.36|150.36|153.36|150.36|153.27|150.27|0
1723068380000|2024-08-07 22:06:20|153.3|150.3|153.72|150.72|153.72|150.72|153.3|150.3|0
1723068390000|2024-08-07 22:06:30|153.84|150.84|153.87|150.87|153.96|150.96|153.84|150.84|0
1723068400000|2024-08-07 22:06:40|153.96|150.96|153.39|150.39|153.96|150.96|153.39|150.39|0
1723068410000|2024-08-07 22:06:50|153.48|150.48|153.48|150.48|153.48|150.48|153.48|150.48|0
1723068420000|2024-08-07 22:07:00|153.45|150.45|153.39|150.39|153.48|150.48|153.39|150.39|0
1723068430000|2024-08-07 22:07:10|153.48|150.48|153.57|150.57|153.57|150.57|153.48|150.48|0
1723068440000|2024-08-07 22:07:20|153.6|150.6|153.57|150.57|153.6|150.6|153.57|150.57|0
1723068450000|2024-08-07 22:07:30|153.54|150.54|153.6|150.6|153.66|150.66|153.54|150.54|0
1723068460000|2024-08-07 22:07:40|153.66|150.66|153.54|150.54|153.66|150.66|153.54|150.54|0
1723068470000|2024-08-07 22:07:50|153.57|150.57|153.57|150.57|153.6|150.6|153.57|150.57|0
1723068480000|2024-08-07 22:08:00|153.48|150.48|153.51|150.51|153.51|150.51|153.42|150.42|0
1723068490000|2024-08-07 22:08:10|153.42|150.42|153.24|150.24|153.42|150.42|153.21|150.21|0
1723068500000|2024-08-07 22:08:20|153.3|150.3|153.63|150.63|153.63|150.63|153.27|150.27|0
1723068510000|2024-08-07 22:08:30|153.45|150.45|153.42|150.42|153.51|150.51|153.42|150.42|0
1723068520000|2024-08-07 22:08:40|153.51|150.51|153.51|150.51|153.57|150.57|153.51|150.51|0
1723068530000|2024-08-07 22:08:50|153.48|150.48|153.39|150.39|153.48|150.48|153.39|150.39|0
1723068540000|2024-08-07 22:09:00|153.45|150.45|153.36|150.36|153.45|150.45|153.3|150.3|0
1723068550000|2024-08-07 22:09:10|153.33|150.33|153.27|150.27|153.33|150.33|153.24|150.24|0
1723068560000|2024-08-07 22:09:20|153.24|150.24|153.3|150.3|153.3|150.3|153.24|150.24|0
1723068570000|2024-08-07 22:09:30|153.33|150.33|153.36|150.36|153.36|150.36|153.33|150.33|0
1723068580000|2024-08-07 22:09:40|153.42|150.42|153.39|150.39|153.42|150.42|153.39|150.39|0
1723068590000|2024-08-07 22:09:50|153.36|150.36|152.69|149.69|153.36|150.36|152.69|149.69|0
1723068600000|2024-08-07 22:10:00|152.75|149.75|152.75|149.75|152.81|149.81|152.75|149.75|0
1723068610000|2024-08-07 22:10:10|152.81|149.81|152.84|149.84|152.87|149.87|152.81|149.81|0
1723068620000|2024-08-07 22:10:20|152.93|149.93|152.87|149.87|152.93|149.93|152.87|149.87|0
1723068630000|2024-08-07 22:10:30|152.84|149.84|152.9|149.9|152.9|149.9|152.84|149.84|0
1723068640000|2024-08-07 22:10:40|152.87|149.87|152.87|149.87|152.87|149.87|152.87|149.87|0
1723068650000|2024-08-07 22:10:50|152.9|149.9|152.84|149.84|152.9|149.9|152.84|149.84|0
1723068660000|2024-08-07 22:11:00|152.87|149.87|152.78|149.78|152.9|149.9|152.75|149.75|0
1723068670000|2024-08-07 22:11:10|152.87|149.87|152.84|149.84|152.9|149.9|152.84|149.84|0
1723068680000|2024-08-07 22:11:20|152.99|149.99|152.96|149.96|152.99|149.99|152.96|149.96|0
1723068700000|2024-08-07 22:11:40|152.93|149.93|152.87|149.87|152.99|149.99|152.87|149.87|0
1723068710000|2024-08-07 22:11:50|152.81|149.81|152.81|149.81|152.93|149.93|152.81|149.81|0
1723068720000|2024-08-07 22:12:00|152.84|149.84|152.99|149.99|152.99|149.99|152.84|149.84|0
1723068730000|2024-08-07 22:12:10|153.08|150.08|153.14|150.14|153.17|150.17|153.08|150.08|0
1723068740000|2024-08-07 22:12:20|153.27|150.27|153.29|150.29|153.29|150.29|153.23|150.23|0
1723068750000|2024-08-07 22:12:30|153.27|150.27|153.39|150.39|153.39|150.39|153.27|150.27|0
1723068760000|2024-08-07 22:12:40|153.35|150.35|153.39|150.39|153.42|150.42|153.35|150.35|0
1723068770000|2024-08-07 22:12:50|153.35|150.35|153.66|150.66|153.69|150.69|153.35|150.35|0
1723068780000|2024-08-07 22:13:00|153.69|150.69|153.6|150.6|153.69|150.69|153.57|150.57|0
1723068790000|2024-08-07 22:13:10|153.57|150.57|153.66|150.66|153.66|150.66|153.57|150.57|0
1723068800000|2024-08-07 22:13:20|153.69|150.69|153.66|150.66|153.72|150.72|153.66|150.66|0
1723068810000|2024-08-07 22:13:30|153.69|150.69|153.81|150.81|153.81|150.81|153.69|150.69|0
1723068820000|2024-08-07 22:13:40|153.78|150.78|153.96|150.96|154.02|151.02|153.78|150.78|0
1723068830000|2024-08-07 22:13:50|153.9|150.9|153.84|150.84|153.9|150.9|153.84|150.84|0
1723068840000|2024-08-07 22:14:00|153.9|150.9|153.9|150.9|153.9|150.9|153.9|150.9|0
1723068850000|2024-08-07 22:14:10|153.99|150.99|153.99|150.99|154.02|151.02|153.99|150.99|0
1723068860000|2024-08-07 22:14:20|153.96|150.96|154.11|151.11|154.11|151.11|153.96|150.96|0
1723068870000|2024-08-07 22:14:30|154.05|151.05|154.14|151.14|154.14|151.14|154.02|151.02|0
1723068880000|2024-08-07 22:14:40|154.08|151.08|154.05|151.05|154.14|151.14|154.05|151.05|0
1723068890000|2024-08-07 22:14:50|154.17|151.17|154.48|151.48|154.48|151.48|154.17|151.17|0
1723068900000|2024-08-07 22:15:00|154.51|151.51|154.26|151.26|154.51|151.51|154.26|151.26|0
1723068910000|2024-08-07 22:15:10|154.17|151.17|154.08|151.08|154.17|151.17|154.08|151.08|0
1723068920000|2024-08-07 22:15:20|153.9|150.9|153.96|150.96|153.96|150.96|153.9|150.9|0
1723068930000|2024-08-07 22:15:30|154.05|151.05|153.99|150.99|154.08|151.08|153.99|150.99|0
1723068940000|2024-08-07 22:15:40|154.02|151.02|153.9|150.9|154.02|151.02|153.9|150.9|0
1723068950000|2024-08-07 22:15:50|154.02|151.02|153.96|150.96|154.02|151.02|153.96|150.96|0
1723068960000|2024-08-07 22:16:00|153.99|150.99|153.9|150.9|153.99|150.99|153.9|150.9|0
1723068970000|2024-08-07 22:16:10|153.87|150.87|153.84|150.84|153.9|150.9|153.84|150.84|0
1723068980000|2024-08-07 22:16:20|153.75|150.75|153.53|150.53|153.75|150.75|153.53|150.53|0
1723068990000|2024-08-07 22:16:30|153.47|150.47|153.47|150.47|153.47|150.47|153.47|150.47|0
1723069000000|2024-08-07 22:16:40|153.41|150.41|153.47|150.47|153.47|150.47|153.41|150.41|0
1723069010000|2024-08-07 22:16:50|153.41|150.41|153.38|150.38|153.47|150.47|153.38|150.38|0
1723069020000|2024-08-07 22:17:00|153.41|150.41|153.23|150.23|153.41|150.41|153.23|150.23|0
1723069030000|2024-08-07 22:17:10|153.11|150.11|152.99|149.99|153.14|150.14|152.99|149.99|0
1723069040000|2024-08-07 22:17:20|152.87|149.87|152.72|149.72|152.87|149.87|152.72|149.72|0
1723069050000|2024-08-07 22:17:30|152.69|149.69|152.78|149.78|152.78|149.78|152.69|149.69|0
1723069060000|2024-08-07 22:17:40|152.75|149.75|152.99|149.99|153.05|150.05|152.75|149.75|0
1723069070000|2024-08-07 22:17:50|152.87|149.87|152.78|149.78|152.87|149.87|152.78|149.78|0
1723069080000|2024-08-07 22:18:00|152.84|149.84|152.93|149.93|152.93|149.93|152.84|149.84|0
1723069090000|2024-08-07 22:18:10|152.87|149.87|152.93|149.93|152.93|149.93|152.87|149.87|0
1723069100000|2024-08-07 22:18:20|152.96|149.96|152.87|149.87|152.99|149.99|152.87|149.87|0
1723069110000|2024-08-07 22:18:30|152.84|149.84|152.81|149.81|152.84|149.84|152.81|149.81|0
1723069120000|2024-08-07 22:18:40|152.87|149.87|153.05|150.05|153.05|150.05|152.87|149.87|0
1723069130000|2024-08-07 22:18:50|153.02|150.02|152.99|149.99|153.05|150.05|152.99|149.99|0
1723069140000|2024-08-07 22:19:00|152.96|149.96|152.84|149.84|152.96|149.96|152.84|149.84|0
1723069150000|2024-08-07 22:19:10|152.87|149.87|152.84|149.84|152.87|149.87|152.84|149.84|0
1723069160000|2024-08-07 22:19:20|152.81|149.81|152.81|149.81|152.81|149.81|152.81|149.81|0
1723069170000|2024-08-07 22:19:30|152.78|149.78|152.81|149.81|152.81|149.81|152.78|149.78|0
1723069180000|2024-08-07 22:19:40|152.78|149.78|152.57|149.57|152.81|149.81|152.57|149.57|0
1723069190000|2024-08-07 22:19:50|152.48|149.48|152.6|149.6|152.6|149.6|152.42|149.42|0
1723069200000|2024-08-07 22:20:00|152.63|149.63|152.45|149.45|152.63|149.63|152.45|149.45|0
1723069210000|2024-08-07 22:20:10|152.27|149.27|152.27|149.27|152.27|149.27|152.21|149.21|0
1723069220000|2024-08-07 22:20:20|152.3|149.3|152.21|149.21|152.3|149.3|152.21|149.21|0
1723069230000|2024-08-07 22:20:30|152.24|149.24|152.3|149.3|152.3|149.3|152.24|149.24|0
1723069240000|2024-08-07 22:20:40|152.36|149.36|152.54|149.54|152.54|149.54|152.36|149.36|0
1723069250000|2024-08-07 22:20:50|152.63|149.63|152.75|149.75|152.75|149.75|152.63|149.63|0
1723069260000|2024-08-07 22:21:00|152.9|149.9|153.02|150.02|153.02|150.02|152.75|149.75|0
1723069270000|2024-08-07 22:21:10|152.9|149.9|152.9|149.9|152.9|149.9|152.9|149.9|0
1723069280000|2024-08-07 22:21:20|152.87|149.87|152.84|149.84|152.87|149.87|152.81|149.81|0
1723069290000|2024-08-07 22:21:30|152.81|149.81|152.75|149.75|152.81|149.81|152.75|149.75|0
1723069300000|2024-08-07 22:21:40|152.72|149.72|152.69|149.69|152.72|149.72|152.66|149.66|0
1723069310000|2024-08-07 22:21:50|152.66|149.66|152.57|149.57|152.66|149.66|152.57|149.57|0
1723069320000|2024-08-07 22:22:00|152.6|149.6|152.69|149.69|152.69|149.69|152.51|149.51|0
1723069330000|2024-08-07 22:22:10|152.72|149.72|152.75|149.75|152.75|149.75|152.72|149.72|0
1723069340000|2024-08-07 22:22:20|152.87|149.87|152.81|149.81|152.87|149.87|152.81|149.81|0
1723069350000|2024-08-07 22:22:30|152.84|149.84|152.75|149.75|152.84|149.84|152.75|149.75|0
1723069360000|2024-08-07 22:22:40|152.57|149.57|152.57|149.57|152.57|149.57|152.54|149.54|0
1723069370000|2024-08-07 22:22:50|152.51|149.51|152.69|149.69|152.72|149.72|152.51|149.51|0
1723069380000|2024-08-07 22:23:00|152.72|149.72|152.72|149.72|152.72|149.72|152.66|149.66|0
1723069390000|2024-08-07 22:23:10|152.69|149.69|152.63|149.63|152.69|149.69|152.63|149.63|0
1723069400000|2024-08-07 22:23:20|152.75|149.75|152.57|149.57|152.75|149.75|152.57|149.57|0
1723069410000|2024-08-07 22:23:30|152.54|149.54|152.57|149.57|152.57|149.57|152.54|149.54|0
1723069420000|2024-08-07 22:23:40|152.63|149.63|152.57|149.57|152.63|149.63|152.57|149.57|0
1723069430000|2024-08-07 22:23:50|152.54|149.54|152.5|149.5|152.63|149.63|152.5|149.5|0
1723069440000|2024-08-07 22:24:00|152.48|149.48|152.42|149.42|152.5|149.5|152.42|149.42|0
1723069450000|2024-08-07 22:24:10|152.44|149.44|152.44|149.44|152.44|149.44|152.38|149.38|0
1723069460000|2024-08-07 22:24:20|152.5|149.5|152.48|149.48|152.5|149.5|152.48|149.48|0
1723069470000|2024-08-07 22:24:30|152.5|149.5|152.44|149.44|152.5|149.5|152.44|149.44|0
1723069480000|2024-08-07 22:24:40|152.42|149.42|152.5|149.5|152.5|149.5|152.38|149.38|0
1723069490000|2024-08-07 22:24:50|152.48|149.48|152.44|149.44|152.48|149.48|152.44|149.44|0
1723069500000|2024-08-07 22:25:00|152.42|149.42|152.42|149.42|152.42|149.42|152.42|149.42|0
1723069510000|2024-08-07 22:25:10|152.5|149.5|152.44|149.44|152.62|149.62|152.44|149.44|0
1723069520000|2024-08-07 22:25:20|152.56|149.56|152.54|149.54|152.56|149.56|152.5|149.5|0
1723069530000|2024-08-07 22:25:30|152.5|149.5|152.44|149.44|152.5|149.5|152.44|149.44|0
1723069540000|2024-08-07 22:25:40|152.38|149.38|152.29|149.29|152.38|149.38|152.29|149.29|0
1723069550000|2024-08-07 22:25:50|152.38|149.38|152.26|149.26|152.38|149.38|152.26|149.26|0
1723069560000|2024-08-07 22:26:00|152.32|149.32|152.26|149.26|152.32|149.32|152.26|149.26|0
1723069570000|2024-08-07 22:26:10|152.14|149.14|152.14|149.14|152.14|149.14|152.14|149.14|0
1723069580000|2024-08-07 22:26:20|152.08|149.08|152.08|149.08|152.08|149.08|152.02|149.02|0
1723069590000|2024-08-07 22:26:30|152.02|149.02|151.81|148.81|152.02|149.02|151.81|148.81|0
1723069600000|2024-08-07 22:26:40|151.84|148.84|151.72|148.72|151.87|148.87|151.72|148.72|0
1723069610000|2024-08-07 22:26:50|151.78|148.78|151.78|148.78|151.78|148.78|151.78|148.78|0
1723069620000|2024-08-07 22:27:00|151.81|148.81|151.78|148.78|151.81|148.81|151.78|148.78|0
1723069630000|2024-08-07 22:27:10|151.75|148.75|151.72|148.72|151.78|148.78|151.72|148.72|0
1723069640000|2024-08-07 22:27:20|151.69|148.69|151.54|148.54|151.78|148.78|151.54|148.54|0
1723069650000|2024-08-07 22:27:30|151.57|148.57|151.42|148.42|151.57|148.57|151.42|148.42|0
1723069660000|2024-08-07 22:27:40|151.3|148.3|151.33|148.33|151.36|148.36|151.3|148.3|0
1723069670000|2024-08-07 22:27:50|151.36|148.36|151.24|148.24|151.36|148.36|151.24|148.24|0
1723069680000|2024-08-07 22:28:00|151.3|148.3|151.27|148.27|151.3|148.3|151.27|148.27|0
1723069690000|2024-08-07 22:28:10|151.18|148.18|151.24|148.24|151.3|148.3|151.18|148.18|0
1723069700000|2024-08-07 22:28:20|151.21|148.21|151.3|148.3|151.3|148.3|151.21|148.21|0
1723069710000|2024-08-07 22:28:30|151.36|148.36|151.36|148.36|151.36|148.36|151.3|148.3|0
1723069720000|2024-08-07 22:28:40|151.42|148.42|151.48|148.48|151.48|148.48|151.42|148.42|0
1723069730000|2024-08-07 22:28:50|151.54|148.54|151.51|148.51|151.6|148.6|151.51|148.51|0
1723069740000|2024-08-07 22:29:00|151.48|148.48|151.57|148.57|151.57|148.57|151.48|148.48|0
1723069750000|2024-08-07 22:29:10|151.42|148.42|151.39|148.39|151.42|148.42|151.3|148.3|0
1723069760000|2024-08-07 22:29:20|151.42|148.42|151.45|148.45|151.45|148.45|151.42|148.42|0
1723069770000|2024-08-07 22:29:30|151.42|148.42|151.42|148.42|151.48|148.48|151.42|148.42|0
1723069780000|2024-08-07 22:29:40|151.36|148.36|151.42|148.42|151.42|148.42|151.36|148.36|0
1723069790000|2024-08-07 22:29:50|151.39|148.39|151.36|148.36|151.42|148.42|151.36|148.36|0
1723069800000|2024-08-07 22:30:00|151.39|148.39|151.33|148.33|151.39|148.39|151.33|148.33|0
1723069810000|2024-08-07 22:30:10|151.27|148.27|151.24|148.24|151.3|148.3|151.24|148.24|0
1723069820000|2024-08-07 22:30:20|151.27|148.27|151.18|148.18|151.27|148.27|151.18|148.18|0
1723069830000|2024-08-07 22:30:30|151.12|148.12|151.12|148.12|151.18|148.18|151.12|148.12|0
1723069840000|2024-08-07 22:30:40|151.06|148.06|151.06|148.06|151.06|148.06|151.06|148.06|0
1723069850000|2024-08-07 22:30:50|151.18|148.18|151.09|148.09|151.18|148.18|151.09|148.09|0
1723069860000|2024-08-07 22:31:00|151.06|148.06|151.24|148.24|151.24|148.24|151.06|148.06|0
1723069870000|2024-08-07 22:31:10|151.18|148.18|151.18|148.18|151.21|148.21|151.18|148.18|0
1723069880000|2024-08-07 22:31:20|151.21|148.21|151.12|148.12|151.21|148.21|151.12|148.12|0
1723069890000|2024-08-07 22:31:30|151.18|148.18|151.12|148.12|151.18|148.18|151.12|148.12|0
1723069910000|2024-08-07 22:31:50|151|148|151|148|151|148|151|148|0
1723069920000|2024-08-07 22:32:00|151.12|148.12|151.24|148.24|151.3|148.3|151.12|148.12|0
1723069930000|2024-08-07 22:32:10|151.3|148.3|151.39|148.39|151.39|148.39|151.3|148.3|0
1723069940000|2024-08-07 22:32:20|151.42|148.42|151.33|148.33|151.42|148.42|151.33|148.33|0
1723069950000|2024-08-07 22:32:30|151.36|148.36|151.3|148.3|151.36|148.36|151.3|148.3|0
1723069960000|2024-08-07 22:32:40|151.24|148.24|151.15|148.15|151.24|148.24|151.12|148.12|0
1723069970000|2024-08-07 22:32:50|151.12|148.12|151.12|148.12|151.15|148.15|151.12|148.12|0
1723069980000|2024-08-07 22:33:00|151.15|148.15|151.18|148.18|151.18|148.18|151.15|148.15|0
1723069990000|2024-08-07 22:33:10|151.12|148.12|151.06|148.06|151.12|148.12|151.06|148.06|0
1723070000000|2024-08-07 22:33:20|151.03|148.03|151.03|148.03|151.06|148.06|151.03|148.03|0
1723070010000|2024-08-07 22:33:30|151|148|150.85|147.85|151|148|150.85|147.85|0
1723070020000|2024-08-07 22:33:40|150.91|147.91|150.82|147.82|150.91|147.91|150.82|147.82|0
1723070030000|2024-08-07 22:33:50|150.88|147.88|150.91|147.91|150.91|147.91|150.88|147.88|0
1723070040000|2024-08-07 22:34:00|150.94|147.94|151.06|148.06|151.06|148.06|150.94|147.94|0
1723070050000|2024-08-07 22:34:10|151|148|150.88|147.88|151|148|150.88|147.88|0
1723070060000|2024-08-07 22:34:20|150.85|147.85|150.85|147.85|150.85|147.85|150.85|147.85|0
1723070070000|2024-08-07 22:34:30|150.88|147.88|150.97|147.97|151.03|148.03|150.88|147.88|0
1723070080000|2024-08-07 22:34:40|150.94|147.94|150.94|147.94|150.94|147.94|150.91|147.91|0
1723070090000|2024-08-07 22:34:50|150.88|147.88|150.88|147.88|150.88|147.88|150.88|147.88|0
1723070100000|2024-08-07 22:35:00|150.82|147.82|150.94|147.94|150.94|147.94|150.82|147.82|0
1723070120000|2024-08-07 22:35:20|151|148|151.06|148.06|151.06|148.06|150.94|147.94|0
1723070130000|2024-08-07 22:35:30|151|148|151.06|148.06|151.06|148.06|151|148|0
1723070140000|2024-08-07 22:35:40|151.03|148.03|150.94|147.94|151.03|148.03|150.94|147.94|0
1723070150000|2024-08-07 22:35:50|150.82|147.82|150.79|147.79|150.82|147.82|150.79|147.79|0
1723070160000|2024-08-07 22:36:00|150.76|147.76|151.06|148.06|151.06|148.06|150.76|147.76|0
1723070170000|2024-08-07 22:36:10|151.12|148.12|151.27|148.27|151.27|148.27|151.12|148.12|0
1723070180000|2024-08-07 22:36:20|151.24|148.24|151.33|148.33|151.33|148.33|151.21|148.21|0
1723070190000|2024-08-07 22:36:30|151.3|148.3|151.3|148.3|151.36|148.36|151.3|148.3|0
1723070200000|2024-08-07 22:36:40|151.27|148.27|151.27|148.27|151.3|148.3|151.27|148.27|0
1723070210000|2024-08-07 22:36:50|151.18|148.18|151.3|148.3|151.36|148.36|151.18|148.18|0
1723070220000|2024-08-07 22:37:00|151.27|148.27|151.27|148.27|151.27|148.27|151.27|148.27|0
1723070230000|2024-08-07 22:37:10|151.24|148.24|151.24|148.24|151.24|148.24|151.24|148.24|0
1723070240000|2024-08-07 22:37:20|151.18|148.18|151.18|148.18|151.18|148.18|151.18|148.18|0
1723070250000|2024-08-07 22:37:30|151.12|148.12|151|148|151.12|148.12|151|148|0
1723070260000|2024-08-07 22:37:40|150.97|147.97|150.94|147.94|150.97|147.97|150.91|147.91|0
1723070270000|2024-08-07 22:37:50|150.91|147.91|150.91|147.91|150.91|147.91|150.91|147.91|0
1723070280000|2024-08-07 22:38:00|151|148|150.94|147.94|151.03|148.03|150.94|147.94|0
1723070290000|2024-08-07 22:38:10|151.06|148.06|151|148|151.06|148.06|151|148|0
1723070300000|2024-08-07 22:38:20|151.06|148.06|151.12|148.12|151.12|148.12|151.06|148.06|0
1723070310000|2024-08-07 22:38:30|151.18|148.18|151.24|148.24|151.24|148.24|151.18|148.18|0
1723070320000|2024-08-07 22:38:40|151.27|148.27|151.36|148.36|151.36|148.36|151.27|148.27|0
1723070330000|2024-08-07 22:38:50|151.45|148.45|151.81|148.81|151.84|148.84|151.36|148.36|0
1723070340000|2024-08-07 22:39:00|151.84|148.84|151.81|148.81|151.84|148.84|151.78|148.78|0
1723070350000|2024-08-07 22:39:10|151.78|148.78|151.54|148.54|151.78|148.78|151.54|148.54|0
1723070360000|2024-08-07 22:39:20|151.45|148.45|151.42|148.42|151.48|148.48|151.42|148.42|0
1723070370000|2024-08-07 22:39:30|151.39|148.39|151.33|148.33|151.42|148.42|151.33|148.33|0
1723070380000|2024-08-07 22:39:40|151.3|148.3|151.36|148.36|151.36|148.36|151.3|148.3|0
1723070390000|2024-08-07 22:39:50|151.33|148.33|151.24|148.24|151.33|148.33|151.24|148.24|0
1723070400000|2024-08-07 22:40:00|151.18|148.18|151.21|148.21|151.24|148.24|151.18|148.18|0
1723070410000|2024-08-07 22:40:10|151.24|148.24|151.27|148.27|151.27|148.27|151.24|148.24|0
1723070420000|2024-08-07 22:40:20|151.24|148.24|151|148|151.24|148.24|151|148|0
1723070430000|2024-08-07 22:40:30|151.12|148.12|151.12|148.12|151.12|148.12|151.12|148.12|0
1723070440000|2024-08-07 22:40:40|151.09|148.09|151.15|148.15|151.15|148.15|151.09|148.09|0
1723070450000|2024-08-07 22:40:50|151.18|148.18|151.18|148.18|151.18|148.18|151.15|148.15|0
1723070460000|2024-08-07 22:41:00|151.3|148.3|151.24|148.24|151.3|148.3|151.24|148.24|0
1723070480000|2024-08-07 22:41:20|151.36|148.36|151.21|148.21|151.36|148.36|151.21|148.21|0
1723070490000|2024-08-07 22:41:30|151.24|148.24|151.27|148.27|151.27|148.27|151.24|148.24|0
1723070500000|2024-08-07 22:41:40|151.3|148.3|151.3|148.3|151.3|148.3|151.3|148.3|0
1723070510000|2024-08-07 22:41:50|151.24|148.24|151.54|148.54|151.54|148.54|151.24|148.24|0
1723070520000|2024-08-07 22:42:00|151.63|148.63|151.54|148.54|151.63|148.63|151.54|148.54|0
1723070530000|2024-08-07 22:42:10|151.51|148.51|151.48|148.48|151.51|148.51|151.48|148.48|0
1723070540000|2024-08-07 22:42:20|151.51|148.51|151.36|148.36|151.51|148.51|151.3|148.3|0
1723070550000|2024-08-07 22:42:30|151.54|148.54|151.48|148.48|151.54|148.54|151.48|148.48|0
1723070560000|2024-08-07 22:42:40|151.39|148.39|151.39|148.39|151.39|148.39|151.36|148.36|0
1723070570000|2024-08-07 22:42:50|151.36|148.36|151.48|148.48|151.48|148.48|151.33|148.33|0
1723070580000|2024-08-07 22:43:00|151.42|148.42|151.54|148.54|151.54|148.54|151.42|148.42|0
1723070590000|2024-08-07 22:43:10|151.39|148.39|151.48|148.48|151.48|148.48|151.39|148.39|0
1723070600000|2024-08-07 22:43:20|151.51|148.51|151.51|148.51|151.54|148.54|151.51|148.51|0
1723070610000|2024-08-07 22:43:30|151.54|148.54|151.54|148.54|151.54|148.54|151.54|148.54|0
1723070620000|2024-08-07 22:43:40|151.6|148.6|151.57|148.57|151.6|148.6|151.57|148.57|0
1723070630000|2024-08-07 22:43:50|151.63|148.63|151.87|148.87|151.87|148.87|151.63|148.63|0
1723070640000|2024-08-07 22:44:00|151.83|148.83|151.89|148.89|151.89|148.89|151.83|148.83|0
1723070650000|2024-08-07 22:44:10|151.93|148.93|151.89|148.89|151.93|148.93|151.87|148.87|0
1723070660000|2024-08-07 22:44:20|151.87|148.87|151.89|148.89|151.89|148.89|151.87|148.87|0
1723070670000|2024-08-07 22:44:30|151.87|148.87|151.93|148.93|151.93|148.93|151.83|148.83|0
1723070680000|2024-08-07 22:44:40|151.89|148.89|151.87|148.87|151.93|148.93|151.87|148.87|0
1723070690000|2024-08-07 22:44:50|151.71|148.71|151.77|148.77|151.81|148.81|151.71|148.71|0
1723070700000|2024-08-07 22:45:00|151.81|148.81|151.87|148.87|151.89|148.89|151.81|148.81|0
1723070710000|2024-08-07 22:45:10|151.83|148.83|151.71|148.71|151.83|148.83|151.71|148.71|0
1723070720000|2024-08-07 22:45:20|151.77|148.77|151.77|148.77|151.77|148.77|151.77|148.77|0
1723070740000|2024-08-07 22:45:40|151.75|148.75|151.77|148.77|151.83|148.83|151.75|148.75|0
1723070750000|2024-08-07 22:45:50|151.71|148.71|151.71|148.71|151.71|148.71|151.71|148.71|0
1723070760000|2024-08-07 22:46:00|151.75|148.75|151.83|148.83|151.83|148.83|151.75|148.75|0
1723070770000|2024-08-07 22:46:10|151.77|148.77|152.01|149.01|152.01|149.01|151.77|148.77|0
1723070780000|2024-08-07 22:46:20|151.95|148.95|151.98|148.98|151.98|148.98|151.95|148.95|0
1723070790000|2024-08-07 22:46:30|152.01|149.01|151.98|148.98|152.01|149.01|151.95|148.95|0
1723070800000|2024-08-07 22:46:40|152.07|149.07|152.19|149.19|152.19|149.19|152.07|149.07|0
1723070810000|2024-08-07 22:46:50|152.07|149.07|152.31|149.31|152.31|149.31|152.07|149.07|0
1723070820000|2024-08-07 22:47:00|152.25|149.25|152.19|149.19|152.25|149.25|152.19|149.19|0
1723070830000|2024-08-07 22:47:10|152.22|149.22|152.19|149.19|152.22|149.22|152.19|149.19|0
1723070840000|2024-08-07 22:47:20|152.22|149.22|152.19|149.19|152.22|149.22|152.19|149.19|0
1723070850000|2024-08-07 22:47:30|152.22|149.22|152.16|149.16|152.22|149.22|152.16|149.16|0
1723070860000|2024-08-07 22:47:40|152.01|149.01|152.13|149.13|152.13|149.13|152.01|149.01|0
1723070870000|2024-08-07 22:47:50|152.25|149.25|152.43|149.43|152.53|149.53|152.25|149.25|0
1723070880000|2024-08-07 22:48:00|152.49|149.49|152.53|149.53|152.59|149.59|152.49|149.49|0
1723070890000|2024-08-07 22:48:10|152.86|149.86|152.73|149.73|152.86|149.86|152.73|149.73|0
1723070900000|2024-08-07 22:48:20|152.79|149.79|152.86|149.86|152.86|149.86|152.79|149.79|0
1723070910000|2024-08-07 22:48:30|152.98|149.98|153.16|150.16|153.16|150.16|152.89|149.89|0
1723070920000|2024-08-07 22:48:40|153.25|150.25|153.19|150.19|153.25|150.25|153.16|150.16|0
1723070930000|2024-08-07 22:48:50|153.34|150.34|153.1|150.1|153.34|150.34|153.1|150.1|0
1723070940000|2024-08-07 22:49:00|153.04|150.04|153.28|150.28|153.28|150.28|153.04|150.04|0
1723070950000|2024-08-07 22:49:10|153.22|150.22|153.28|150.28|153.28|150.28|153.22|150.22|0
1723070960000|2024-08-07 22:49:20|153.31|150.31|153.25|150.25|153.31|150.31|153.22|150.22|0
1723070970000|2024-08-07 22:49:30|153.22|150.22|153.28|150.28|153.28|150.28|153.19|150.19|0
1723070980000|2024-08-07 22:49:40|153.31|150.31|153.19|150.19|153.31|150.31|153.19|150.19|0
1723070990000|2024-08-07 22:49:50|153.16|150.16|153.16|150.16|153.16|150.16|153.16|150.16|0
1723071000000|2024-08-07 22:50:00|153.22|150.22|152.97|149.97|153.22|150.22|152.97|149.97|0
1723071010000|2024-08-07 22:50:10|152.79|149.79|152.61|149.61|152.79|149.79|152.61|149.61|0
1723071020000|2024-08-07 22:50:20|152.58|149.58|152.43|149.43|152.58|149.58|152.43|149.43|0
1723071030000|2024-08-07 22:50:30|152.4|149.4|152.61|149.61|152.61|149.61|152.4|149.4|0
1723071040000|2024-08-07 22:50:40|152.73|149.73|152.85|149.85|152.85|149.85|152.73|149.73|0
1723071050000|2024-08-07 22:50:50|152.79|149.79|152.73|149.73|152.79|149.79|152.67|149.67|0
1723071060000|2024-08-07 22:51:00|152.7|149.7|152.67|149.67|152.73|149.73|152.67|149.67|0
1723071070000|2024-08-07 22:51:10|152.95|149.95|153.16|150.16|153.16|150.16|152.95|149.95|0
1723071080000|2024-08-07 22:51:20|153.07|150.07|152.79|149.79|153.07|150.07|152.67|149.67|0
1723071090000|2024-08-07 22:51:30|152.95|149.95|152.91|149.91|152.95|149.95|152.91|149.91|0
1723071100000|2024-08-07 22:51:40|152.97|149.97|152.97|149.97|152.97|149.97|152.91|149.91|0
1723071120000|2024-08-07 22:52:00|152.91|149.91|152.76|149.76|152.95|149.95|152.76|149.76|0
1723071130000|2024-08-07 22:52:10|152.7|149.7|152.82|149.82|152.82|149.82|152.7|149.7|0
1723071140000|2024-08-07 22:52:20|152.85|149.85|152.79|149.79|152.91|149.91|152.79|149.79|0
1723071150000|2024-08-07 22:52:30|152.76|149.76|152.82|149.82|152.82|149.82|152.76|149.76|0
1723071160000|2024-08-07 22:52:40|152.85|149.85|152.79|149.79|152.85|149.85|152.79|149.79|0
1723071170000|2024-08-07 22:52:50|152.82|149.82|152.79|149.79|152.82|149.82|152.79|149.79|0
1723071180000|2024-08-07 22:53:00|152.73|149.73|152.79|149.79|152.79|149.79|152.67|149.67|0
1723071190000|2024-08-07 22:53:10|152.73|149.73|152.73|149.73|152.73|149.73|152.67|149.67|0
1723071200000|2024-08-07 22:53:20|152.79|149.79|152.82|149.82|152.82|149.82|152.79|149.79|0
1723071210000|2024-08-07 22:53:30|152.76|149.76|152.79|149.79|152.79|149.79|152.76|149.76|0
1723071220000|2024-08-07 22:53:40|152.73|149.73|152.67|149.67|152.73|149.73|152.67|149.67|0
1723071230000|2024-08-07 22:53:50|152.73|149.73|152.73|149.73|152.73|149.73|152.7|149.7|0
1723071240000|2024-08-07 22:54:00|152.7|149.7|152.73|149.73|152.73|149.73|152.7|149.7|0
1723071250000|2024-08-07 22:54:10|152.76|149.76|152.82|149.82|152.82|149.82|152.76|149.76|0
1723071260000|2024-08-07 22:54:20|152.85|149.85|152.97|149.97|152.97|149.97|152.85|149.85|0
1723071270000|2024-08-07 22:54:30|153.03|150.03|152.91|149.91|153.03|150.03|152.91|149.91|0
1723071280000|2024-08-07 22:54:40|152.94|149.94|152.94|149.94|153.03|150.03|152.94|149.94|0
1723071290000|2024-08-07 22:54:50|152.85|149.85|152.67|149.67|152.85|149.85|152.67|149.67|0
1723071300000|2024-08-07 22:55:00|152.79|149.79|152.85|149.85|152.85|149.85|152.79|149.79|0
1723071310000|2024-08-07 22:55:10|152.79|149.79|152.7|149.7|152.79|149.79|152.7|149.7|0
1723071320000|2024-08-07 22:55:20|152.73|149.73|152.25|149.25|152.73|149.73|152.25|149.25|0
1723071330000|2024-08-07 22:55:30|152.31|149.31|152.22|149.22|152.31|149.31|152.19|149.19|0
1723071340000|2024-08-07 22:55:40|152.25|149.25|152.07|149.07|152.25|149.25|152.07|149.07|0
1723071350000|2024-08-07 22:55:50|152.13|149.13|152.1|149.1|152.13|149.13|152.1|149.1|0
1723071360000|2024-08-07 22:56:00|151.86|148.86|151.92|148.92|151.92|148.92|151.86|148.86|0
1723071370000|2024-08-07 22:56:10|151.89|148.89|151.92|148.92|151.92|148.92|151.89|148.89|0
1723071380000|2024-08-07 22:56:20|151.89|148.89|151.77|148.77|151.92|148.92|151.77|148.77|0
1723071390000|2024-08-07 22:56:30|151.74|148.74|151.47|148.47|151.77|148.77|151.47|148.47|0
1723071400000|2024-08-07 22:56:40|151.53|148.53|151.47|148.47|151.59|148.59|151.47|148.47|0
1723071410000|2024-08-07 22:56:50|151.35|148.35|151.5|148.5|151.5|148.5|151.35|148.35|0
1723071420000|2024-08-07 22:57:00|151.56|148.56|151.65|148.65|151.65|148.65|151.53|148.53|0
1723071430000|2024-08-07 22:57:10|151.59|148.59|151.59|148.59|151.65|148.65|151.53|148.53|0
1723071440000|2024-08-07 22:57:20|151.53|148.53|151.56|148.56|151.56|148.56|151.53|148.53|0
1723071450000|2024-08-07 22:57:30|151.53|148.53|151.59|148.59|151.59|148.59|151.53|148.53|0
1723071460000|2024-08-07 22:57:40|151.65|148.65|151.62|148.62|151.65|148.65|151.62|148.62|0
1723071470000|2024-08-07 22:57:50|151.53|148.53|151.59|148.59|151.65|148.65|151.53|148.53|0
1723071480000|2024-08-07 22:58:00|151.65|148.65|151.68|148.68|151.68|148.68|151.53|148.53|0
1723071490000|2024-08-07 22:58:10|151.59|148.59|151.59|148.59|151.62|148.62|151.59|148.59|0
1723071500000|2024-08-07 22:58:20|151.53|148.53|151.47|148.47|151.53|148.53|151.47|148.47|0
1723071510000|2024-08-07 22:58:30|151.44|148.44|151.41|148.41|151.44|148.44|151.38|148.38|0
1723071520000|2024-08-07 22:58:40|151.35|148.35|151.29|148.29|151.35|148.35|151.26|148.26|0
1723071530000|2024-08-07 22:58:50|151.53|148.53|151.8|148.8|151.8|148.8|151.53|148.53|0
1723071540000|2024-08-07 22:59:00|151.74|148.74|152.04|149.04|152.07|149.07|151.74|148.74|0
1723071550000|2024-08-07 22:59:10|151.98|148.98|152.13|149.13|152.13|149.13|151.98|148.98|0
1723071560000|2024-08-07 22:59:20|152.07|149.07|152.07|149.07|152.28|149.28|152.07|149.07|0
1723071570000|2024-08-07 22:59:30|152.22|149.22|152.25|149.25|152.31|149.31|152.22|149.22|0
1723071580000|2024-08-07 22:59:40|152.19|149.19|152.16|149.16|152.19|149.19|152.13|149.13|0
1723071590000|2024-08-07 22:59:50|152.22|149.22|152.22|149.22|152.25|149.25|152.19|149.19|0
1723071600000|2024-08-07 23:00:00|152.19|149.19|152.25|149.25|152.25|149.25|152.16|149.16|0
1723071610000|2024-08-07 23:00:10|152.4|149.4|152.37|149.37|152.4|149.4|152.34|149.34|0
1723071620000|2024-08-07 23:00:20|152.43|149.43|152.28|149.28|152.43|149.43|152.28|149.28|0
1723071630000|2024-08-07 23:00:30|152.25|149.25|152.37|149.37|152.37|149.37|152.25|149.25|0
1723071640000|2024-08-07 23:00:40|152.43|149.43|152.43|149.43|152.46|149.46|152.43|149.43|0
1723071650000|2024-08-07 23:00:50|152.4|149.4|152.31|149.31|152.4|149.4|152.31|149.31|0
1723071660000|2024-08-07 23:01:00|152.28|149.28|152.31|149.31|152.31|149.31|152.28|149.28|0
1723071670000|2024-08-07 23:01:10|152.43|149.43|152.43|149.43|152.43|149.43|152.43|149.43|0
1723071680000|2024-08-07 23:01:20|152.46|149.46|152.43|149.43|152.46|149.46|152.43|149.43|0
1723071690000|2024-08-07 23:01:30|152.4|149.4|152.43|149.43|152.46|149.46|152.4|149.4|0
1723071700000|2024-08-07 23:01:40|152.34|149.34|152.4|149.4|152.4|149.4|152.34|149.34|0
1723071710000|2024-08-07 23:01:50|152.37|149.37|152.4|149.4|152.4|149.4|152.37|149.37|0
1723071720000|2024-08-07 23:02:00|152.37|149.37|152.31|149.31|152.37|149.37|152.31|149.31|0
1723071730000|2024-08-07 23:02:10|152.19|149.19|151.95|148.95|152.19|149.19|151.95|148.95|0
1723071740000|2024-08-07 23:02:20|152.01|149.01|152.13|149.13|152.13|149.13|151.98|148.98|0
1723071750000|2024-08-07 23:02:30|152.07|149.07|152.1|149.1|152.1|149.1|152.07|149.07|0
1723071760000|2024-08-07 23:02:40|152.04|149.04|152.04|149.04|152.04|149.04|152.01|149.01|0
1723071770000|2024-08-07 23:02:50|152.07|149.07|152.01|149.01|152.1|149.1|152.01|149.01|0
1723071780000|2024-08-07 23:03:00|151.95|148.95|151.89|148.89|151.95|148.95|151.89|148.89|0
1723071790000|2024-08-07 23:03:10|151.86|148.86|151.95|148.95|151.95|148.95|151.86|148.86|0
1723071810000|2024-08-07 23:03:30|151.98|148.98|152.04|149.04|152.07|149.07|151.98|148.98|0
1723071820000|2024-08-07 23:03:40|152.07|149.07|152.1|149.1|152.1|149.1|152.07|149.07|0
1723071830000|2024-08-07 23:03:50|152.13|149.13|152.13|149.13|152.16|149.16|152.13|149.13|0
1723071850000|2024-08-07 23:04:10|152.07|149.07|152.04|149.04|152.07|149.07|151.95|148.95|0
1723071870000|2024-08-07 23:04:30|152.07|149.07|152.07|149.07|152.07|149.07|152.07|149.07|0
1723071880000|2024-08-07 23:04:40|152.01|149.01|152.04|149.04|152.04|149.04|152.01|149.01|0
1723071890000|2024-08-07 23:04:50|152.07|149.07|152.07|149.07|152.07|149.07|152.04|149.04|0
1723071900000|2024-08-07 23:05:00|151.89|148.89|151.89|148.89|151.89|148.89|151.89|148.89|0
1723071910000|2024-08-07 23:05:10|151.92|148.92|151.88|148.88|151.92|148.92|151.88|148.88|0
1723071920000|2024-08-07 23:05:20|152.31|149.31|152.34|149.34|152.37|149.37|152.31|149.31|0
1723071930000|2024-08-07 23:05:30|152.31|149.31|152.16|149.16|152.31|149.31|152.16|149.16|0
1723071940000|2024-08-07 23:05:40|152.25|149.25|152.18|149.18|152.25|149.25|152.18|149.18|0
1723071950000|2024-08-07 23:05:50|152.22|149.22|152.04|149.04|152.22|149.22|152.04|149.04|0
1723071960000|2024-08-07 23:06:00|151.94|148.94|151.94|148.94|151.94|148.94|151.94|148.94|0
1723071970000|2024-08-07 23:06:10|151.98|148.98|152.06|149.06|152.06|149.06|151.98|148.98|0
1723071980000|2024-08-07 23:06:20|152.12|149.12|152.12|149.12|152.12|149.12|152.12|149.12|0
1723071990000|2024-08-07 23:06:30|152.06|149.06|152.1|149.1|152.1|149.1|152.06|149.06|0
1723072000000|2024-08-07 23:06:40|152.06|149.06|152.06|149.06|152.06|149.06|152.04|149.04|0
1723072010000|2024-08-07 23:06:50|152.04|149.04|152.06|149.06|152.06|149.06|152|149|0
1723072020000|2024-08-07 23:07:00|152.04|149.04|152.04|149.04|152.04|149.04|152.04|149.04|0
1723072030000|2024-08-07 23:07:10|152|149|152.06|149.06|152.06|149.06|152|149|0
1723072040000|2024-08-07 23:07:20|152.1|149.1|152.1|149.1|152.1|149.1|152.1|149.1|0
1723072050000|2024-08-07 23:07:30|152.22|149.22|152.22|149.22|152.22|149.22|152.18|149.18|0
1723072060000|2024-08-07 23:07:40|152.18|149.18|152.18|149.18|152.18|149.18|152.18|149.18|0
1723072070000|2024-08-07 23:07:50|152.22|149.22|152.22|149.22|152.22|149.22|152.22|149.22|0
1723072080000|2024-08-07 23:08:00|152.18|149.18|152.18|149.18|152.18|149.18|152.18|149.18|0
1723072090000|2024-08-07 23:08:10|152.15|149.15|152.18|149.18|152.18|149.18|152.15|149.15|0
1723072100000|2024-08-07 23:08:20|152.28|149.28|152.28|149.28|152.28|149.28|152.24|149.24|0
1723072110000|2024-08-07 23:08:30|152.42|149.42|152.82|149.82|152.82|149.82|152.42|149.42|0
1723072120000|2024-08-07 23:08:40|152.91|149.91|152.94|149.94|152.97|149.97|152.91|149.91|0
1723072130000|2024-08-07 23:08:50|152.91|149.91|153.03|150.03|153.03|150.03|152.85|149.85|0
1723072140000|2024-08-07 23:09:00|153.54|150.54|153.3|150.3|153.54|150.54|153.3|150.3|0
1723072150000|2024-08-07 23:09:10|153.24|150.24|152.91|149.91|153.24|150.24|152.88|149.88|0
1723072160000|2024-08-07 23:09:20|153.15|150.15|153.03|150.03|153.15|150.15|153.03|150.03|0
1723072170000|2024-08-07 23:09:30|153.09|150.09|153.15|150.15|153.15|150.15|153.09|150.09|0
1723072180000|2024-08-07 23:09:40|153.09|150.09|153.21|150.21|153.21|150.21|153.09|150.09|0
1723072190000|2024-08-07 23:09:50|153.18|150.18|153.3|150.3|153.3|150.3|153.18|150.18|0
1723072200000|2024-08-07 23:10:00|153.18|150.18|153.24|150.24|153.24|150.24|153.15|150.15|0
1723072210000|2024-08-07 23:10:10|153.21|150.21|153.18|150.18|153.24|150.24|153.18|150.18|0
1723072220000|2024-08-07 23:10:20|153|150|152.84|149.84|153|150|152.84|149.84|0
1723072230000|2024-08-07 23:10:30|152.82|149.82|152.78|149.78|152.82|149.82|152.78|149.78|0
1723072240000|2024-08-07 23:10:40|152.7|149.7|152.51|149.51|152.76|149.76|152.51|149.51|0
1723072250000|2024-08-07 23:10:50|152.6|149.6|152.42|149.42|152.6|149.6|152.42|149.42|0
1723072260000|2024-08-07 23:11:00|152.33|149.33|152.39|149.39|152.42|149.42|152.33|149.33|0
1723072270000|2024-08-07 23:11:10|152.42|149.42|152.69|149.69|152.69|149.69|152.42|149.42|0
1723072280000|2024-08-07 23:11:20|152.63|149.63|152.39|149.39|152.63|149.63|152.39|149.39|0
1723072290000|2024-08-07 23:11:30|152.51|149.51|152.66|149.66|152.66|149.66|152.51|149.51|0
1723072300000|2024-08-07 23:11:40|152.63|149.63|152.69|149.69|152.69|149.69|152.63|149.63|0
1723072310000|2024-08-07 23:11:50|152.72|149.72|152.84|149.84|152.96|149.96|152.72|149.72|0
1723072320000|2024-08-07 23:12:00|152.94|149.94|152.94|149.94|152.96|149.96|152.94|149.94|0
1723072330000|2024-08-07 23:12:10|153|150|153|150|153|150|153|150|0
1723072340000|2024-08-07 23:12:20|152.84|149.84|152.75|149.75|152.84|149.84|152.75|149.75|0
1723072350000|2024-08-07 23:12:30|152.69|149.69|152.75|149.75|152.75|149.75|152.69|149.69|0
1723072360000|2024-08-07 23:12:40|152.81|149.81|152.75|149.75|152.81|149.81|152.75|149.75|0
1723072370000|2024-08-07 23:12:50|152.78|149.78|152.78|149.78|152.78|149.78|152.75|149.75|0
1723072380000|2024-08-07 23:13:00|152.81|149.81|152.78|149.78|152.81|149.81|152.75|149.75|0
1723072390000|2024-08-07 23:13:10|152.75|149.75|152.75|149.75|152.75|149.75|152.75|149.75|0
1723072400000|2024-08-07 23:13:20|152.72|149.72|152.87|149.87|152.87|149.87|152.72|149.72|0
1723072410000|2024-08-07 23:13:30|152.84|149.84|152.84|149.84|152.84|149.84|152.84|149.84|0
1723072420000|2024-08-07 23:13:40|152.87|149.87|152.87|149.87|152.87|149.87|152.87|149.87|0
1723072430000|2024-08-07 23:13:50|152.96|149.96|152.93|149.93|152.96|149.96|152.87|149.87|0
1723072440000|2024-08-07 23:14:00|152.96|149.96|153.02|150.02|153.06|150.06|152.96|149.96|0
1723072450000|2024-08-07 23:14:10|153|150|152.93|149.93|153|150|152.93|149.93|0
1723072460000|2024-08-07 23:14:20|153.02|150.02|153.02|150.02|153.02|150.02|153|150|0
1723072470000|2024-08-07 23:14:30|152.96|149.96|152.99|149.99|152.99|149.99|152.96|149.96|0
1723072480000|2024-08-07 23:14:40|153.02|150.02|153.06|150.06|153.06|150.06|153.02|150.02|0
1723072490000|2024-08-07 23:14:50|153.08|150.08|153.02|150.02|153.08|150.08|153.02|150.02|0
1723072500000|2024-08-07 23:15:00|153.08|150.08|152.99|149.99|153.08|150.08|152.99|149.99|0
1723072510000|2024-08-07 23:15:10|152.96|149.96|153.05|150.05|153.05|150.05|152.96|149.96|0
1723072520000|2024-08-07 23:15:20|153.08|150.08|153.14|150.14|153.14|150.14|153.08|150.08|0
1723072530000|2024-08-07 23:15:30|153.27|150.27|153.05|150.05|153.39|150.39|153.05|150.05|0
1723072540000|2024-08-07 23:15:40|153.2|150.2|153.33|150.33|153.33|150.33|153.2|150.2|0
1723072550000|2024-08-07 23:15:50|153.36|150.36|153.33|150.33|153.36|150.36|153.3|150.3|0
1723072560000|2024-08-07 23:16:00|153.26|150.26|153.24|150.24|153.26|150.26|153.24|150.24|0
1723072570000|2024-08-07 23:16:10|153.26|150.26|153.14|150.14|153.26|150.26|153.14|150.14|0
1723072580000|2024-08-07 23:16:20|153.11|150.11|153.14|150.14|153.2|150.2|153.11|150.11|0
1723072590000|2024-08-07 23:16:30|153.11|150.11|153.08|150.08|153.11|150.11|153.08|150.08|0
1723072600000|2024-08-07 23:16:40|153.11|150.11|153.08|150.08|153.11|150.11|153.05|150.05|0
1723072610000|2024-08-07 23:16:50|153.26|150.26|153.24|150.24|153.26|150.26|153.24|150.24|0
1723072620000|2024-08-07 23:17:00|153.17|150.17|153.26|150.26|153.26|150.26|153.17|150.17|0
1723072630000|2024-08-07 23:17:10|153.24|150.24|153.26|150.26|153.26|150.26|153.24|150.24|0
1723072640000|2024-08-07 23:17:20|153.32|150.32|153.26|150.26|153.32|150.32|153.26|150.26|0
1723072650000|2024-08-07 23:17:30|153.2|150.2|153.26|150.26|153.26|150.26|153.2|150.2|0
1723072660000|2024-08-07 23:17:40|153.3|150.3|153.2|150.2|153.3|150.3|153.2|150.2|0
1723072670000|2024-08-07 23:17:50|153.24|150.24|153.32|150.32|153.32|150.32|153.2|150.2|0
1723072680000|2024-08-07 23:18:00|153.23|150.23|153.38|150.38|153.38|150.38|153.2|150.2|0
1723072690000|2024-08-07 23:18:10|153.32|150.32|153.23|150.23|153.36|150.36|153.2|150.2|0
1723072700000|2024-08-07 23:18:20|153.32|150.32|153.2|150.2|153.32|150.32|153.2|150.2|0
1723072710000|2024-08-07 23:18:30|153.17|150.17|153.17|150.17|153.26|150.26|153.17|150.17|0
1723072720000|2024-08-07 23:18:40|153.14|150.14|153.14|150.14|153.14|150.14|153.14|150.14|0
1723072730000|2024-08-07 23:18:50|153.17|150.17|153.08|150.08|153.17|150.17|153.08|150.08|0
1723072740000|2024-08-07 23:19:00|153.14|150.14|153.11|150.11|153.14|150.14|153.11|150.11|0
1723072750000|2024-08-07 23:19:10|153.08|150.08|153.17|150.17|153.17|150.17|153.08|150.08|0
1723072760000|2024-08-07 23:19:20|153.14|150.14|153.23|150.23|153.23|150.23|153.11|150.11|0
1723072770000|2024-08-07 23:19:30|153.26|150.26|153.26|150.26|153.26|150.26|153.26|150.26|0
1723072780000|2024-08-07 23:19:40|153.42|150.42|153.23|150.23|153.42|150.42|153.23|150.23|0
1723072790000|2024-08-07 23:19:50|153.2|150.2|153.11|150.11|153.2|150.2|153.11|150.11|0
1723072800000|2024-08-07 23:20:00|153.17|150.17|153.17|150.17|153.17|150.17|153.17|150.17|0
1723072810000|2024-08-07 23:20:10|153.2|150.2|153.11|150.11|153.23|150.23|153.11|150.11|0
1723072820000|2024-08-07 23:20:20|153.14|150.14|153.23|150.23|153.23|150.23|153.14|150.14|0
1723072830000|2024-08-07 23:20:30|153.17|150.17|153.35|150.35|153.35|150.35|153.17|150.17|0
1723072840000|2024-08-07 23:20:40|153.29|150.29|153.5|150.5|153.6|150.6|153.29|150.29|0
1723072850000|2024-08-07 23:20:50|153.54|150.54|153.57|150.57|153.66|150.66|153.54|150.54|0
1723072860000|2024-08-07 23:21:00|153.6|150.6|153.5|150.5|153.6|150.6|153.5|150.5|0
1723072870000|2024-08-07 23:21:10|153.54|150.54|153.63|150.63|153.66|150.66|153.54|150.54|0
1723072880000|2024-08-07 23:21:20|153.56|150.56|153.23|150.23|153.56|150.56|153.23|150.23|0
1723072890000|2024-08-07 23:21:30|153.17|150.17|153.14|150.14|153.17|150.17|153.14|150.14|0
1723072900000|2024-08-07 23:21:40|153.2|150.2|153.17|150.17|153.23|150.23|153.17|150.17|0
1723072910000|2024-08-07 23:21:50|153.23|150.23|153.2|150.2|153.26|150.26|153.2|150.2|0
1723072920000|2024-08-07 23:22:00|153.23|150.23|153.26|150.26|153.26|150.26|153.23|150.23|0
1723072930000|2024-08-07 23:22:10|153.29|150.29|153.41|150.41|153.41|150.41|153.29|150.29|0
1723072940000|2024-08-07 23:22:20|153.44|150.44|153.54|150.54|153.54|150.54|153.41|150.41|0
1723072950000|2024-08-07 23:22:30|153.56|150.56|153.5|150.5|153.56|150.56|153.5|150.5|0
1723072960000|2024-08-07 23:22:40|153.54|150.54|153.54|150.54|153.54|150.54|153.5|150.5|0
1723072970000|2024-08-07 23:22:50|153.5|150.5|153.41|150.41|153.62|150.62|153.41|150.41|0
1723072980000|2024-08-07 23:23:00|153.44|150.44|153.5|150.5|153.5|150.5|153.41|150.41|0
1723072990000|2024-08-07 23:23:10|153.44|150.44|153.47|150.47|153.47|150.47|153.41|150.41|0
1723073000000|2024-08-07 23:23:20|153.66|150.66|153.66|150.66|153.69|150.69|153.62|150.62|0
1723073010000|2024-08-07 23:23:30|153.47|150.47|153.68|150.68|153.68|150.68|153.47|150.47|0
1723073020000|2024-08-07 23:23:40|153.66|150.66|153.56|150.56|153.66|150.66|153.56|150.56|0
1723073030000|2024-08-07 23:23:50|153.53|150.53|153.53|150.53|153.53|150.53|153.53|150.53|0
1723073040000|2024-08-07 23:24:00|153.5|150.5|153.47|150.47|153.5|150.5|153.47|150.47|0
1723073050000|2024-08-07 23:24:10|153.26|150.26|153.47|150.47|153.47|150.47|153.26|150.26|0
1723073060000|2024-08-07 23:24:20|153.5|150.5|153.53|150.53|153.53|150.53|153.5|150.5|0
1723073070000|2024-08-07 23:24:30|153.5|150.5|153.75|150.75|153.75|150.75|153.5|150.5|0
1723073080000|2024-08-07 23:24:40|154.08|151.08|154.29|151.29|154.29|151.29|154.08|151.08|0
1723073090000|2024-08-07 23:24:50|154.63|151.63|154.53|151.53|154.63|151.63|154.47|151.47|0
1723073100000|2024-08-07 23:25:00|154.6|151.6|155.67|152.67|155.67|152.67|154.6|151.6|0
1723073110000|2024-08-07 23:25:10|155.79|152.79|155.79|152.79|155.79|152.79|155.45|152.45|0
1723073120000|2024-08-07 23:25:20|155.91|152.91|155.79|152.79|155.91|152.91|155.76|152.76|0
1723073130000|2024-08-07 23:25:30|155.69|152.69|156|153|156|153|155.69|152.69|0
1723073140000|2024-08-07 23:25:40|156.62|153.62|156|153|156.62|153.62|156|153|0
1723073150000|2024-08-07 23:25:50|156.03|153.03|156.03|153.03|156.03|153.03|155.97|152.97|0
1723073160000|2024-08-07 23:26:00|155.79|152.79|155.57|152.57|155.79|152.79|155.57|152.57|0
1723073170000|2024-08-07 23:26:10|155.54|152.54|155.57|152.57|155.63|152.63|155.54|152.54|0
1723073180000|2024-08-07 23:26:20|155.48|152.48|155.45|152.45|155.48|152.48|155.42|152.42|0
1723073190000|2024-08-07 23:26:30|155.3|152.3|155.48|152.48|155.48|152.48|155.3|152.3|0
1723073200000|2024-08-07 23:26:40|155.57|152.57|155.36|152.36|155.57|152.57|155.36|152.36|0
1723073210000|2024-08-07 23:26:50|155.33|152.33|155.39|152.39|155.39|152.39|155.33|152.33|0
1723073220000|2024-08-07 23:27:00|155.3|152.3|155.27|152.27|155.3|152.3|155.27|152.27|0
1723073230000|2024-08-07 23:27:10|155.45|152.45|155.85|152.85|155.85|152.85|155.36|152.36|0
1723073240000|2024-08-07 23:27:20|155.88|152.88|156.03|153.03|156.03|153.03|155.88|152.88|0
1723073250000|2024-08-07 23:27:30|155.91|152.91|155.85|152.85|155.91|152.91|155.85|152.85|0
1723073260000|2024-08-07 23:27:40|155.91|152.91|155.82|152.82|155.91|152.91|155.82|152.82|0
1723073270000|2024-08-07 23:27:50|155.69|152.69|155.45|152.45|155.69|152.69|155.45|152.45|0
1723073280000|2024-08-07 23:28:00|155.72|152.72|155.91|152.91|155.91|152.91|155.72|152.72|0
1723073290000|2024-08-07 23:28:10|155.97|152.97|155.85|152.85|155.97|152.97|155.82|152.82|0
1723073300000|2024-08-07 23:28:20|155.66|152.66|155.94|152.94|155.94|152.94|155.66|152.66|0
1723073310000|2024-08-07 23:28:30|155.82|152.82|155.79|152.79|155.82|152.82|155.75|152.75|0
1723073320000|2024-08-07 23:28:40|155.82|152.82|155.75|152.75|155.82|152.82|155.75|152.75|0
1723073330000|2024-08-07 23:28:50|155.79|152.79|155.79|152.79|155.79|152.79|155.79|152.79|0
1723073340000|2024-08-07 23:29:00|155.82|152.82|155.79|152.79|155.82|152.82|155.79|152.79|0
1723073350000|2024-08-07 23:29:10|155.85|152.85|155.85|152.85|155.85|152.85|155.85|152.85|0
1723073360000|2024-08-07 23:29:20|155.91|152.91|155.94|152.94|155.97|152.97|155.91|152.91|0
1723073370000|2024-08-07 23:29:30|156.12|153.12|156.03|153.03|156.12|153.12|156|153|0
1723073380000|2024-08-07 23:29:40|155.97|152.97|156.06|153.06|156.06|153.06|155.97|152.97|0
1723073390000|2024-08-07 23:29:50|156.09|153.09|156.15|153.15|156.15|153.15|156.06|153.06|0
1723073400000|2024-08-07 23:30:00|156.28|153.28|156.03|153.03|156.46|153.46|156.03|153.03|0
1723073410000|2024-08-07 23:30:10|156.06|153.06|155.97|152.97|156.06|153.06|155.91|152.91|0
1723073420000|2024-08-07 23:30:20|155.94|152.94|155.94|152.94|155.94|152.94|155.94|152.94|0
1723073430000|2024-08-07 23:30:30|155.63|152.63|155.75|152.75|155.75|152.75|155.63|152.63|0
1723073440000|2024-08-07 23:30:40|155.88|152.88|155.85|152.85|155.88|152.88|155.75|152.75|0
1723073450000|2024-08-07 23:30:50|155.81|152.81|155.81|152.81|155.97|152.97|155.81|152.81|0
1723073460000|2024-08-07 23:31:00|155.88|152.88|156.12|153.12|156.12|153.12|155.88|152.88|0
1723073470000|2024-08-07 23:31:10|156.28|153.28|156.61|153.61|156.61|153.61|156.28|153.28|0
1723073480000|2024-08-07 23:31:20|156.58|153.58|156.92|153.92|156.98|153.98|156.58|153.58|0
1723073490000|2024-08-07 23:31:30|156.89|153.89|157.11|154.11|157.11|154.11|156.89|153.89|0
1723073500000|2024-08-07 23:31:40|156.98|153.98|156.98|153.98|157.01|154.01|156.98|153.98|0
1723073510000|2024-08-07 23:31:50|156.95|153.95|156.98|153.98|156.98|153.98|156.92|153.92|0
1723073520000|2024-08-07 23:32:00|157.01|154.01|157.14|154.14|157.14|154.14|156.98|153.98|0
1723073530000|2024-08-07 23:32:10|157.17|154.17|157.11|154.11|157.23|154.23|157.11|154.11|0
1723073540000|2024-08-07 23:32:20|157.17|154.17|157.23|154.23|157.26|154.26|157.17|154.17|0
1723073550000|2024-08-07 23:32:30|157.29|154.29|157.32|154.32|157.35|154.35|157.23|154.23|0
1723073560000|2024-08-07 23:32:40|157.23|154.23|157.23|154.23|157.23|154.23|157.23|154.23|0
1723073570000|2024-08-07 23:32:50|157.26|154.26|157.32|154.32|157.32|154.32|157.2|154.2|0
1723073580000|2024-08-07 23:33:00|157.35|154.35|157.04|154.04|157.35|154.35|157.04|154.04|0
1723073590000|2024-08-07 23:33:10|157.1|154.1|157.35|154.35|157.38|154.38|157.1|154.1|0
1723073600000|2024-08-07 23:33:20|157.38|154.38|157.32|154.32|157.38|154.38|157.32|154.32|0
1723073610000|2024-08-07 23:33:30|157.6|154.6|157.66|154.66|157.66|154.66|157.6|154.6|0
1723073620000|2024-08-07 23:33:40|157.54|154.54|157.32|154.32|157.54|154.54|157.32|154.32|0
1723073630000|2024-08-07 23:33:50|157.26|154.26|157.23|154.23|157.26|154.26|157.2|154.2|0
1723073640000|2024-08-07 23:34:00|157.14|154.14|157.01|154.01|157.14|154.14|157.01|154.01|0
1723073650000|2024-08-07 23:34:10|156.98|153.98|157.04|154.04|157.07|154.07|156.98|153.98|0
1723073660000|2024-08-07 23:34:20|156.92|153.92|156.61|153.61|156.92|153.92|156.61|153.61|0
1723073670000|2024-08-07 23:34:30|156.49|153.49|156.8|153.8|156.8|153.8|156.49|153.49|0
1723073680000|2024-08-07 23:34:40|156.64|153.64|156.64|153.64|156.64|153.64|156.49|153.49|0
1723073690000|2024-08-07 23:34:50|156.67|153.67|156.61|153.61|156.67|153.67|156.61|153.61|0
1723073700000|2024-08-07 23:35:00|156.73|153.73|156.8|153.8|156.89|153.89|156.73|153.73|0
1723073710000|2024-08-07 23:35:10|156.73|153.73|156.77|153.77|156.77|153.77|156.73|153.73|0
1723073720000|2024-08-07 23:35:20|156.8|153.8|156.98|153.98|156.98|153.98|156.8|153.8|0
1723073730000|2024-08-07 23:35:30|157.04|154.04|156.98|153.98|157.04|154.04|156.86|153.86|0
1723073740000|2024-08-07 23:35:40|157.04|154.04|156.95|153.95|157.04|154.04|156.95|153.95|0
1723073750000|2024-08-07 23:35:50|157.04|154.04|157.1|154.1|157.1|154.1|157.04|154.04|0
1723073760000|2024-08-07 23:36:00|157.17|154.17|157.47|154.47|157.47|154.47|157.17|154.17|0
1723073770000|2024-08-07 23:36:10|157.41|154.41|157.6|154.6|157.6|154.6|157.35|154.35|0
1723073780000|2024-08-07 23:36:20|157.54|154.54|157.88|154.88|158.31|155.31|157.54|154.54|0
1723073790000|2024-08-07 23:36:30|158.28|155.28|158.37|155.37|158.4|155.4|158.28|155.28|0
1723073800000|2024-08-07 23:36:40|158.53|155.53|158.59|155.59|158.59|155.59|158.4|155.4|0
1723073810000|2024-08-07 23:36:50|158.65|155.65|158.44|155.44|158.65|155.65|158.44|155.44|0
1723073820000|2024-08-07 23:37:00|158.06|155.06|158.44|155.44|158.44|155.44|158.06|155.06|0
1723073830000|2024-08-07 23:37:10|158.56|155.56|158.59|155.59|158.62|155.62|158.56|155.56|0
1723073840000|2024-08-07 23:37:20|158.62|155.62|158.68|155.68|158.78|155.78|158.62|155.62|0
1723073850000|2024-08-07 23:37:30|158.62|155.62|158.47|155.47|158.65|155.65|158.47|155.47|0
1723073860000|2024-08-07 23:37:40|158.53|155.53|158.44|155.44|158.53|155.53|158.44|155.44|0
1723073870000|2024-08-07 23:37:50|158.34|155.34|158.53|155.53|158.53|155.53|158.34|155.34|0
1723073880000|2024-08-07 23:38:00|158.59|155.59|158.59|155.59|158.59|155.59|158.56|155.56|0
1723073890000|2024-08-07 23:38:10|158.62|155.62|158.47|155.47|158.62|155.62|158.47|155.47|0
1723073900000|2024-08-07 23:38:20|158.37|155.37|158.34|155.34|158.53|155.53|158.34|155.34|0
1723073910000|2024-08-07 23:38:30|158.28|155.28|158.22|155.22|158.28|155.28|158.22|155.22|0
1723073920000|2024-08-07 23:38:40|158.15|155.15|158.12|155.12|158.15|155.15|158.09|155.09|0
1723073930000|2024-08-07 23:38:50|158.19|155.19|158.25|155.25|158.25|155.25|158.06|155.06|0
1723073940000|2024-08-07 23:39:00|158.28|155.28|158.34|155.34|158.34|155.34|158.22|155.22|0
1723073950000|2024-08-07 23:39:10|158.37|155.37|158.4|155.4|158.4|155.4|158.28|155.28|0
1723073960000|2024-08-07 23:39:20|158.68|155.68|158.65|155.65|158.68|155.68|158.53|155.53|0
1723073970000|2024-08-07 23:39:30|158.62|155.62|158.75|155.75|158.75|155.75|158.53|155.53|0
1723073980000|2024-08-07 23:39:40|158.81|155.81|159.46|156.46|159.62|156.62|158.81|155.81|0
1723073990000|2024-08-07 23:39:50|159.49|156.49|159.4|156.4|159.49|156.49|159.4|156.4|0
1723074000000|2024-08-07 23:40:00|159.21|156.21|158.99|155.99|159.21|156.21|158.9|155.9|0
1723074010000|2024-08-07 23:40:10|159.15|156.15|159.15|156.15|159.21|156.21|159.15|156.15|0
1723074020000|2024-08-07 23:40:20|158.93|155.93|158.9|155.9|158.93|155.93|158.9|155.9|0
1723074030000|2024-08-07 23:40:30|158.99|155.99|159.06|156.06|159.06|156.06|158.99|155.99|0
1723074040000|2024-08-07 23:40:40|159.15|156.15|159.21|156.21|159.49|156.49|159.15|156.15|0
1723074050000|2024-08-07 23:40:50|159.27|156.27|159.24|156.24|159.27|156.27|159.24|156.24|0
1723074060000|2024-08-07 23:41:00|158.84|155.84|158.62|155.62|158.84|155.84|158.62|155.62|0
1723074070000|2024-08-07 23:41:10|158.75|155.75|158.56|155.56|158.75|155.75|158.56|155.56|0
1723074080000|2024-08-07 23:41:20|158.4|155.4|158.15|155.15|158.4|155.4|158.15|155.15|0
1723074090000|2024-08-07 23:41:30|158.25|155.25|158.62|155.62|158.62|155.62|158.25|155.25|0
1723074100000|2024-08-07 23:41:40|158.56|155.56|158.56|155.56|158.59|155.59|158.53|155.53|0
1723074110000|2024-08-07 23:41:50|158.53|155.53|158.59|155.59|158.59|155.59|158.5|155.5|0
1723074120000|2024-08-07 23:42:00|158.43|155.43|158.31|155.31|158.43|155.43|158.28|155.28|0
1723074130000|2024-08-07 23:42:10|158.37|155.37|158.37|155.37|158.43|155.43|158.37|155.37|0
1723074140000|2024-08-07 23:42:20|158.28|155.28|158.37|155.37|158.37|155.37|158.28|155.28|0
1723074150000|2024-08-07 23:42:30|158.4|155.4|158.53|155.53|158.59|155.59|158.4|155.4|0
1723074160000|2024-08-07 23:42:40|158.56|155.56|158.43|155.43|158.56|155.56|158.43|155.43|0
1723074170000|2024-08-07 23:42:50|158.4|155.4|158.34|155.34|158.4|155.4|158.34|155.34|0
1723074180000|2024-08-07 23:43:00|158.37|155.37|158.43|155.43|158.43|155.43|158.37|155.37|0
1723074190000|2024-08-07 23:43:10|158.4|155.4|158.5|155.5|158.53|155.53|158.4|155.4|0
1723074200000|2024-08-07 23:43:20|158.56|155.56|158.56|155.56|158.56|155.56|158.56|155.56|0
1723074210000|2024-08-07 23:43:30|158.59|155.59|158.68|155.68|158.68|155.68|158.59|155.59|0
1723074220000|2024-08-07 23:43:40|158.74|155.74|158.62|155.62|158.74|155.74|158.56|155.56|0
1723074230000|2024-08-07 23:43:50|158.56|155.56|158.4|155.4|158.56|155.56|158.4|155.4|0
1723074240000|2024-08-07 23:44:00|158.52|155.52|158.43|155.43|158.52|155.52|158.43|155.43|0
1723074250000|2024-08-07 23:44:10|158.37|155.37|158.37|155.37|158.37|155.37|158.37|155.37|0
1723074260000|2024-08-07 23:44:20|158.31|155.31|158.21|155.21|158.31|155.31|158.21|155.21|0
1723074270000|2024-08-07 23:44:30|158.18|155.18|158.06|155.06|158.18|155.18|158.06|155.06|0
1723074280000|2024-08-07 23:44:40|158|155|158.06|155.06|158.06|155.06|157.97|154.97|0
1723074290000|2024-08-07 23:44:50|158.03|155.03|158.09|155.09|158.18|155.18|158.03|155.03|0
1723074300000|2024-08-07 23:45:00|158.18|155.18|158.18|155.18|158.21|155.21|158.15|155.15|0
1723074310000|2024-08-07 23:45:10|158.25|155.25|158.21|155.21|158.25|155.25|158.18|155.18|0
1723074320000|2024-08-07 23:45:20|158.18|155.18|158.03|155.03|158.18|155.18|157.97|154.97|0
1723074330000|2024-08-07 23:45:30|157.97|154.97|157.97|154.97|158.06|155.06|157.97|154.97|0
1723074340000|2024-08-07 23:45:40|157.84|154.84|156.95|153.95|157.84|154.84|156.45|153.45|0
1723074350000|2024-08-07 23:45:50|157.01|154.01|156.98|153.98|157.16|154.16|156.98|153.98|0
1723074360000|2024-08-07 23:46:00|157.1|154.1|157.07|154.07|157.13|154.13|156.98|153.98|0
1723074370000|2024-08-07 23:46:10|157.01|154.01|157.01|154.01|157.01|154.01|156.76|153.76|0
1723074380000|2024-08-07 23:46:20|156.95|153.95|156.76|153.76|156.95|153.95|156.76|153.76|0
1723074390000|2024-08-07 23:46:30|156.7|153.7|156.64|153.64|156.7|153.7|156.64|153.64|0
1723074400000|2024-08-07 23:46:40|156.79|153.79|156.61|153.61|156.79|153.79|156.61|153.61|0
1723074410000|2024-08-07 23:46:50|156.24|153.24|156.33|153.33|156.33|153.33|156.17|153.17|0
1723074420000|2024-08-07 23:47:00|156.3|153.3|156.51|153.51|156.58|153.58|156.3|153.3|0
1723074430000|2024-08-07 23:47:10|156.7|153.7|156.7|153.7|156.76|153.76|156.7|153.7|0
1723074440000|2024-08-07 23:47:20|156.64|153.64|156.67|153.67|156.67|153.67|156.58|153.58|0
1723074450000|2024-08-07 23:47:30|156.7|153.7|156.58|153.58|156.7|153.7|156.58|153.58|0
1723074460000|2024-08-07 23:47:40|156.67|153.67|156.73|153.73|156.73|153.73|156.64|153.64|0
1723074470000|2024-08-07 23:47:50|156.67|153.67|156.73|153.73|156.76|153.76|156.67|153.67|0
1723074480000|2024-08-07 23:48:00|156.6|153.6|156.58|153.58|156.6|153.6|156.54|153.54|0
1723074490000|2024-08-07 23:48:10|156.6|153.6|156.58|153.58|156.6|153.6|156.54|153.54|0
1723074500000|2024-08-07 23:48:20|156.42|153.42|156.45|153.45|156.45|153.45|156.36|153.36|0
1723074510000|2024-08-07 23:48:30|156.58|153.58|156.33|153.33|156.58|153.58|156.33|153.33|0
1723074520000|2024-08-07 23:48:40|156.51|153.51|156.51|153.51|156.6|153.6|156.51|153.51|0
1723074530000|2024-08-07 23:48:50|156.45|153.45|156.39|153.39|156.45|153.45|156.36|153.36|0
1723074540000|2024-08-07 23:49:00|156.21|153.21|156.21|153.21|156.27|153.27|156.21|153.21|0
1723074550000|2024-08-07 23:49:10|156.17|153.17|156.51|153.51|156.51|153.51|156.17|153.17|0
1723074560000|2024-08-07 23:49:20|156.33|153.33|156.21|153.21|156.36|153.36|156.21|153.21|0
1723074570000|2024-08-07 23:49:30|156.14|153.14|156.17|153.17|156.21|153.21|156.08|153.08|0
1723074580000|2024-08-07 23:49:40|156.33|153.33|156.27|153.27|156.33|153.33|156.24|153.24|0
1723074590000|2024-08-07 23:49:50|156.24|153.24|156.33|153.33|156.33|153.33|156.24|153.24|0
1723074600000|2024-08-07 23:50:00|156.27|153.27|156.45|153.45|156.45|153.45|156.27|153.27|0
1723074610000|2024-08-07 23:50:10|156.51|153.51|156.45|153.45|156.6|153.6|156.45|153.45|0
1723074620000|2024-08-07 23:50:20|156.42|153.42|156.08|153.08|156.42|153.42|156.08|153.08|0
1723074630000|2024-08-07 23:50:30|156.14|153.14|156.21|153.21|156.21|153.21|156.14|153.14|0
1723074640000|2024-08-07 23:50:40|156.27|153.27|156.36|153.36|156.36|153.36|156.14|153.14|0
1723074650000|2024-08-07 23:50:50|156.39|153.39|156.08|153.08|156.39|153.39|156.08|153.08|0
1723074660000|2024-08-07 23:51:00|156.14|153.14|156.17|153.17|156.2|153.2|156.14|153.14|0
1723074670000|2024-08-07 23:51:10|156.14|153.14|156.48|153.48|156.48|153.48|156.14|153.14|0
1723074680000|2024-08-07 23:51:20|156.51|153.51|156.76|153.76|156.76|153.76|156.51|153.51|0
1723074690000|2024-08-07 23:51:30|156.85|153.85|156.76|153.76|156.88|153.88|156.76|153.76|0
1723074700000|2024-08-07 23:51:40|156.57|153.57|156.64|153.64|156.64|153.64|156.57|153.57|0
1723074710000|2024-08-07 23:51:50|156.7|153.7|156.57|153.57|156.7|153.7|156.54|153.54|0
1723074720000|2024-08-07 23:52:00|156.51|153.51|156.45|153.45|156.54|153.54|156.45|153.45|0
1723074730000|2024-08-07 23:52:10|156.57|153.57|156.51|153.51|156.57|153.57|156.45|153.45|0
1723074740000|2024-08-07 23:52:20|156.39|153.39|156.39|153.39|156.39|153.39|156.33|153.33|0
1723074750000|2024-08-07 23:52:30|156.33|153.33|156.45|153.45|156.45|153.45|156.33|153.33|0
1723074760000|2024-08-07 23:52:40|156.39|153.39|156.45|153.45|156.45|153.45|156.39|153.39|0
1723074770000|2024-08-07 23:52:50|156.42|153.42|156.51|153.51|156.51|153.51|156.42|153.42|0
1723074780000|2024-08-07 23:53:00|156.45|153.45|156.45|153.45|156.45|153.45|156.45|153.45|0
1723074790000|2024-08-07 23:53:10|156.39|153.39|156.42|153.42|156.45|153.45|156.33|153.33|0
1723074800000|2024-08-07 23:53:20|156.27|153.27|156.05|153.05|156.27|153.27|156.05|153.05|0
1723074810000|2024-08-07 23:53:30|156.08|153.08|156.2|153.2|156.2|153.2|156.08|153.08|0
1723074820000|2024-08-07 23:53:40|156.14|153.14|156.27|153.27|156.27|153.27|156.14|153.14|0
1723074830000|2024-08-07 23:53:50|156.2|153.2|156.2|153.2|156.2|153.2|156.14|153.14|0
1723074840000|2024-08-07 23:54:00|156.26|153.26|156.26|153.26|156.26|153.26|156.26|153.26|0
1723074850000|2024-08-07 23:54:10|156.33|153.33|156.45|153.45|156.45|153.45|156.33|153.33|0
1723074860000|2024-08-07 23:54:20|156.48|153.48|156.48|153.48|156.48|153.48|156.48|153.48|0
1723074870000|2024-08-07 23:54:30|156.54|153.54|156.66|153.66|156.66|153.66|156.54|153.54|0
1723074880000|2024-08-07 23:54:40|156.82|153.82|156.88|153.88|157|154|156.82|153.82|0
1723074890000|2024-08-07 23:54:50|156.85|153.85|157|154|157.03|154.03|156.85|153.85|0
1723074900000|2024-08-07 23:55:00|156.94|153.94|156.57|153.57|156.94|153.94|156.57|153.57|0
1723074910000|2024-08-07 23:55:10|156.6|153.6|156.82|153.82|156.82|153.82|156.57|153.57|0
1723074920000|2024-08-07 23:55:20|156.88|153.88|156.94|153.94|156.94|153.94|156.63|153.63|0
1723074930000|2024-08-07 23:55:30|156.88|153.88|156.85|153.85|156.88|153.88|156.85|153.85|0
1723074940000|2024-08-07 23:55:40|156.94|153.94|156.85|153.85|156.94|153.94|156.82|153.82|0
1723074950000|2024-08-07 23:55:50|156.91|153.91|156.88|153.88|156.94|153.94|156.88|153.88|0
1723074960000|2024-08-07 23:56:00|156.72|153.72|156.76|153.76|156.82|153.82|156.69|153.69|0
1723074970000|2024-08-07 23:56:10|156.82|153.82|156.76|153.76|156.82|153.82|156.76|153.76|0
1723074980000|2024-08-07 23:56:20|156.82|153.82|156.97|153.97|156.97|153.97|156.79|153.79|0
1723074990000|2024-08-07 23:56:30|157.06|154.06|157.13|154.13|157.13|154.13|157.03|154.03|0
1723075000000|2024-08-07 23:56:40|157.19|154.19|157|154|157.19|154.19|157|154|0
1723075010000|2024-08-07 23:56:50|157.13|154.13|157.13|154.13|157.13|154.13|157.13|154.13|0
1723075020000|2024-08-07 23:57:00|157|154|157.09|154.09|157.09|154.09|157|154|0
1723075030000|2024-08-07 23:57:10|157.03|154.03|157|154|157.03|154.03|157|154|0
1723075040000|2024-08-07 23:57:20|157.03|154.03|156.94|153.94|157.03|154.03|156.94|153.94|0
1723075050000|2024-08-07 23:57:30|157|154|157.06|154.06|157.09|154.09|157|154|0
1723075060000|2024-08-07 23:57:40|157.03|154.03|157|154|157.16|154.16|157|154|0
1723075070000|2024-08-07 23:57:50|156.94|153.94|156.88|153.88|156.94|153.94|156.88|153.88|0
1723075080000|2024-08-07 23:58:00|156.76|153.76|156.82|153.82|156.88|153.88|156.76|153.76|0
1723075090000|2024-08-07 23:58:10|156.63|153.63|156.69|153.69|156.72|153.72|156.63|153.63|0
1723075100000|2024-08-07 23:58:20|156.88|153.88|156.82|153.82|156.88|153.88|156.76|153.76|0
1723075110000|2024-08-07 23:58:30|156.69|153.69|156.63|153.63|156.69|153.69|156.63|153.63|0
1723075120000|2024-08-07 23:58:40|156.66|153.66|156.51|153.51|156.66|153.66|156.51|153.51|0
1723075130000|2024-08-07 23:58:50|156.54|153.54|156.39|153.39|156.57|153.57|156.39|153.39|0
1723075140000|2024-08-07 23:59:00|156.32|153.32|156.32|153.32|156.45|153.45|156.32|153.32|0
1723075150000|2024-08-07 23:59:10|156.39|153.39|156.11|153.11|156.39|153.39|156.11|153.11|0
1723075160000|2024-08-07 23:59:20|156.08|153.08|156.05|153.05|156.08|153.08|155.96|152.96|0
1723075170000|2024-08-07 23:59:30|155.92|152.92|155.62|152.62|155.92|152.92|155.62|152.62|0
1723075180000|2024-08-07 23:59:40|155.49|152.49|155.43|152.43|155.49|152.49|155.34|152.34|0
1723075190000|2024-08-07 23:59:50|155.4|152.4|154.92|151.92|155.4|152.4|154.92|151.92|0
1723075200000|2024-08-08 00:00:00|154.76|151.76|154.98|151.98|155.04|152.04|154.76|151.76|0
1723075210000|2024-08-08 00:00:10|155.31|152.31|155.1|152.1|155.31|152.31|155.1|152.1|0
1723075220000|2024-08-08 00:00:20|155.04|152.04|154.98|151.98|155.04|152.04|154.98|151.98|0
1723075230000|2024-08-08 00:00:30|155.04|152.04|155.1|152.1|155.1|152.1|154.92|151.92|0
1723075240000|2024-08-08 00:00:40|155.13|152.13|155.43|152.43|155.43|152.43|155.13|152.13|0
1723075250000|2024-08-08 00:00:50|155.4|152.4|155.56|152.56|155.56|152.56|155.4|152.4|0
1723075260000|2024-08-08 00:01:00|155.4|152.4|155.46|152.46|155.46|152.46|155.28|152.28|0
1723075270000|2024-08-08 00:01:10|155.4|152.4|155.65|152.65|155.65|152.65|155.4|152.4|0
1723075280000|2024-08-08 00:01:20|155.49|152.49|155.31|152.31|155.49|152.49|155.28|152.28|0
1723075290000|2024-08-08 00:01:30|155.1|152.1|155.04|152.04|155.16|152.16|155.04|152.04|0
1723075300000|2024-08-08 00:01:40|154.98|151.98|154.82|151.82|154.98|151.98|154.82|151.82|0
1723075310000|2024-08-08 00:01:50|154.73|151.73|154.67|151.67|154.73|151.73|154.67|151.67|0
1723075320000|2024-08-08 00:02:00|154.73|151.73|155.07|152.07|155.07|152.07|154.73|151.73|0
1723075330000|2024-08-08 00:02:10|155.04|152.04|154.73|151.73|155.04|152.04|154.73|151.73|0
1723075340000|2024-08-08 00:02:20|154.76|151.76|154.37|151.37|154.76|151.76|154.37|151.37|0
1723075350000|2024-08-08 00:02:30|154.31|151.31|154.58|151.58|154.58|151.58|154.31|151.31|0
1723075360000|2024-08-08 00:02:40|154.49|151.49|154.46|151.46|154.55|151.55|154.46|151.46|0
1723075370000|2024-08-08 00:02:50|154.37|151.37|154.24|151.24|154.37|151.37|154.24|151.24|0
1723075380000|2024-08-08 00:03:00|154.27|151.27|154.06|151.06|154.27|151.27|154.06|151.06|0
1723075390000|2024-08-08 00:03:10|154|151|153.94|150.94|154|151|153.94|150.94|0
1723075400000|2024-08-08 00:03:20|153.52|150.52|152.97|149.97|153.52|150.52|152.97|149.97|0
1723075410000|2024-08-08 00:03:30|152.73|149.73|153.27|150.27|153.27|150.27|152.64|149.64|0
1723075420000|2024-08-08 00:03:40|153.03|150.03|152.76|149.76|153.03|150.03|152.76|149.76|0
1723075430000|2024-08-08 00:03:50|152.67|149.67|152.55|149.55|152.67|149.67|152.55|149.55|0
1723075440000|2024-08-08 00:04:00|152.73|149.73|153.09|150.09|153.09|150.09|152.64|149.64|0
1723075450000|2024-08-08 00:04:10|153.24|150.24|153.33|150.33|153.33|150.33|153.15|150.15|0
1723075460000|2024-08-08 00:04:20|153.46|150.46|153.61|150.61|153.61|150.61|153.46|150.46|0
1723075470000|2024-08-08 00:04:30|153.46|150.46|153.15|150.15|153.46|150.46|153.15|150.15|0
1723075480000|2024-08-08 00:04:40|153.18|150.18|153.21|150.21|153.21|150.21|153.18|150.18|0
1723075490000|2024-08-08 00:04:50|153.33|150.33|152.79|149.79|153.33|150.33|152.79|149.79|0
1723075500000|2024-08-08 00:05:00|152.85|149.85|152.91|149.91|152.91|149.91|152.85|149.85|0
1723075510000|2024-08-08 00:05:10|152.76|149.76|153.12|150.12|153.12|150.12|152.67|149.67|0
1723075520000|2024-08-08 00:05:20|153.03|150.03|153.21|150.21|153.21|150.21|153.03|150.03|0
1723075530000|2024-08-08 00:05:30|153.15|150.15|153.18|150.18|153.18|150.18|153.15|150.15|0
1723075540000|2024-08-08 00:05:40|153.15|150.15|152.97|149.97|153.15|150.15|152.97|149.97|0
1723075550000|2024-08-08 00:05:50|152.61|149.61|152.49|149.49|152.61|149.61|152.49|149.49|0
1723075560000|2024-08-08 00:06:00|152.52|149.52|152.76|149.76|152.76|149.76|152.52|149.52|0
1723075570000|2024-08-08 00:06:10|152.82|149.82|152.73|149.73|152.85|149.85|152.73|149.73|0
1723075580000|2024-08-08 00:06:20|152.94|149.94|152.91|149.91|152.97|149.97|152.91|149.91|0
1723075590000|2024-08-08 00:06:30|152.88|149.88|152.91|149.91|152.91|149.91|152.85|149.85|0
1723075600000|2024-08-08 00:06:40|152.94|149.94|153.06|150.06|153.09|150.09|152.94|149.94|0
1723075610000|2024-08-08 00:06:50|153.12|150.12|153.33|150.33|153.33|150.33|153.12|150.12|0
1723075620000|2024-08-08 00:07:00|153.45|150.45|153.45|150.45|153.45|150.45|153.36|150.36|0
1723075630000|2024-08-08 00:07:10|153.39|150.39|153.51|150.51|153.51|150.51|153.36|150.36|0
1723075640000|2024-08-08 00:07:20|153.3|150.3|153.42|150.42|153.51|150.51|153.3|150.3|0
1723075650000|2024-08-08 00:07:30|153.33|150.33|153.33|150.33|153.33|150.33|153.27|150.27|0
1723075660000|2024-08-08 00:07:40|153.39|150.39|153.39|150.39|153.51|150.51|153.39|150.39|0
1723075670000|2024-08-08 00:07:50|153.33|150.33|153.09|150.09|153.33|150.33|153.09|150.09|0
1723075680000|2024-08-08 00:08:00|153.03|150.03|153.09|150.09|153.12|150.12|153.03|150.03|0
1723075690000|2024-08-08 00:08:10|153.15|150.15|152.91|149.91|153.15|150.15|152.91|149.91|0
1723075700000|2024-08-08 00:08:20|152.85|149.85|152.7|149.7|152.85|149.85|152.7|149.7|0
1723075710000|2024-08-08 00:08:30|152.73|149.73|152.97|149.97|152.97|149.97|152.73|149.73|0
1723075720000|2024-08-08 00:08:40|152.79|149.79|152.67|149.67|152.79|149.79|152.55|149.55|0
1723075730000|2024-08-08 00:08:50|152.7|149.7|152.7|149.7|152.7|149.7|152.67|149.67|0
1723075740000|2024-08-08 00:09:00|152.73|149.73|152.67|149.67|152.73|149.73|152.67|149.67|0
1723075750000|2024-08-08 00:09:10|152.61|149.61|152.55|149.55|152.64|149.64|152.55|149.55|0
1723075760000|2024-08-08 00:09:20|152.49|149.49|152.76|149.76|152.76|149.76|152.43|149.43|0
1723075770000|2024-08-08 00:09:30|152.7|149.7|152.67|149.67|152.7|149.7|152.49|149.49|0
1723075780000|2024-08-08 00:09:40|152.76|149.76|152.79|149.79|152.88|149.88|152.76|149.76|0
1723075790000|2024-08-08 00:09:50|152.88|149.88|152.91|149.91|152.97|149.97|152.85|149.85|0
1723075800000|2024-08-08 00:10:00|152.85|149.85|152.85|149.85|152.85|149.85|152.85|149.85|0
1723075810000|2024-08-08 00:10:10|153.03|150.03|153.27|150.27|153.27|150.27|152.97|149.97|0
1723075820000|2024-08-08 00:10:20|153.33|150.33|153.33|150.33|153.33|150.33|153.15|150.15|0
1723075830000|2024-08-08 00:10:30|153.21|150.21|153.15|150.15|153.21|150.21|153.15|150.15|0
1723075840000|2024-08-08 00:10:40|153.06|150.06|153|150|153.06|150.06|152.97|149.97|0
1723075850000|2024-08-08 00:10:50|153.18|150.18|153.15|150.15|153.18|150.18|153.15|150.15|0
1723075860000|2024-08-08 00:11:00|153.12|150.12|153.03|150.03|153.15|150.15|153.03|150.03|0
1723075870000|2024-08-08 00:11:10|152.97|149.97|153.03|150.03|153.03|150.03|152.85|149.85|0
1723075880000|2024-08-08 00:11:20|153.12|150.12|153.69|150.69|153.69|150.69|153.12|150.12|0
1723075890000|2024-08-08 00:11:30|153.78|150.78|153.88|150.88|153.88|150.88|153.78|150.78|0
1723075900000|2024-08-08 00:11:40|153.75|150.75|153.51|150.51|153.75|150.75|153.36|150.36|0
1723075910000|2024-08-08 00:11:50|153.57|150.57|153.48|150.48|153.72|150.72|153.48|150.48|0
1723075920000|2024-08-08 00:12:00|153.57|150.57|153.48|150.48|153.57|150.57|153.48|150.48|0
1723075930000|2024-08-08 00:12:10|153.42|150.42|153.45|150.45|153.51|150.51|153.42|150.42|0
1723075940000|2024-08-08 00:12:20|153.57|150.57|153.45|150.45|153.57|150.57|153.45|150.45|0
1723075950000|2024-08-08 00:12:30|153.39|150.39|153.57|150.57|153.57|150.57|153.39|150.39|0
1723075970000|2024-08-08 00:12:50|153.69|150.69|153.51|150.51|153.69|150.69|153.51|150.51|0
1723075980000|2024-08-08 00:13:00|153.42|150.42|153.18|150.18|153.42|150.42|153.09|150.09|0
1723075990000|2024-08-08 00:13:10|153.06|150.06|153.21|150.21|153.27|150.27|153.06|150.06|0
1723076000000|2024-08-08 00:13:20|153.27|150.27|153.57|150.57|153.57|150.57|153.27|150.27|0
1723076010000|2024-08-08 00:13:30|153.63|150.63|153.63|150.63|153.75|150.75|153.63|150.63|0
1723076020000|2024-08-08 00:13:40|153.6|150.6|153.6|150.6|153.69|150.69|153.57|150.57|0
1723076030000|2024-08-08 00:13:50|153.57|150.57|153.63|150.63|153.63|150.63|153.54|150.54|0
1723076040000|2024-08-08 00:14:00|153.6|150.6|153.57|150.57|153.63|150.63|153.57|150.57|0
1723076050000|2024-08-08 00:14:10|153.63|150.63|153.69|150.69|153.69|150.69|153.63|150.63|0
1723076060000|2024-08-08 00:14:20|153.81|150.81|153.75|150.75|153.81|150.81|153.75|150.75|0
1723076070000|2024-08-08 00:14:30|153.87|150.87|153.69|150.69|153.87|150.87|153.69|150.69|0
1723076080000|2024-08-08 00:14:40|153.75|150.75|153.81|150.81|153.81|150.81|153.69|150.69|0
1723076090000|2024-08-08 00:14:50|153.87|150.87|153.87|150.87|153.87|150.87|153.87|150.87|0
1723076100000|2024-08-08 00:15:00|153.47|151.27|153.11|150.91|153.47|151.27|153.11|150.91|0
1723076110000|2024-08-08 00:15:10|153.05|150.85|152.75|150.55|153.05|150.85|152.75|150.55|0
1723076120000|2024-08-08 00:15:20|152.72|150.52|152.81|150.61|152.81|150.61|152.72|150.52|0
1723076130000|2024-08-08 00:15:30|152.75|150.55|152.69|150.49|152.75|150.55|152.63|150.43|0
1723076140000|2024-08-08 00:15:40|152.45|150.25|152.45|150.25|152.54|150.34|152.45|150.25|0
1723076150000|2024-08-08 00:15:50|152.39|150.19|152.41|150.21|152.51|150.31|152.39|150.19|0
1723076160000|2024-08-08 00:16:00|152.57|150.37|152.2|150|152.57|150.37|152.2|150|0
1723076170000|2024-08-08 00:16:10|152.23|150.03|152.02|149.82|152.23|150.03|152.02|149.82|0
1723076180000|2024-08-08 00:16:20|152.08|149.88|152.26|150.06|152.26|150.06|152.08|149.88|0
1723076190000|2024-08-08 00:16:30|152.32|150.12|152.23|150.03|152.32|150.12|152.23|150.03|0
1723076200000|2024-08-08 00:16:40|152.2|150|152.32|150.12|152.39|150.19|152.2|150|0
1723076210000|2024-08-08 00:16:50|152.39|150.19|152.35|150.15|152.45|150.25|152.35|150.15|0
1723076220000|2024-08-08 00:17:00|152.45|150.25|152.23|150.03|152.45|150.25|152.2|150|0
1723076230000|2024-08-08 00:17:10|152.2|150|152.11|149.91|152.26|150.06|152.11|149.91|0
1723076240000|2024-08-08 00:17:20|152.14|149.94|152.08|149.88|152.14|149.94|152.05|149.85|0
1723076250000|2024-08-08 00:17:30|151.54|149.34|151.48|149.28|151.54|149.34|151.48|149.28|0
1723076260000|2024-08-08 00:17:40|151.6|149.4|151.3|149.1|151.6|149.4|151.3|149.1|0
1723076270000|2024-08-08 00:17:50|151.18|148.98|151.24|149.04|151.24|149.04|151.15|148.95|0
1723076280000|2024-08-08 00:18:00|151.18|148.98|151.3|149.1|151.3|149.1|151.18|148.98|0
1723076290000|2024-08-08 00:18:10|151.24|149.04|150.94|148.74|151.24|149.04|150.94|148.74|0
1723076300000|2024-08-08 00:18:20|150.97|148.77|151.12|148.92|151.12|148.92|150.97|148.77|0
1723076310000|2024-08-08 00:18:30|150.97|148.77|151.06|148.86|151.15|148.95|150.97|148.77|0
1723076320000|2024-08-08 00:18:40|150.85|148.65|150.79|148.59|150.94|148.74|150.79|148.59|0
1723076330000|2024-08-08 00:18:50|150.76|148.56|150.91|148.71|150.94|148.74|150.76|148.56|0
1723076340000|2024-08-08 00:19:00|150.88|148.68|150.82|148.62|150.88|148.68|150.7|148.5|0
1723076350000|2024-08-08 00:19:10|150.7|148.5|150.82|148.62|150.82|148.62|150.7|148.5|0
1723076360000|2024-08-08 00:19:20|150.79|148.59|150.88|148.68|150.94|148.74|150.79|148.59|0
1723076370000|2024-08-08 00:19:30|150.7|148.5|150.76|148.56|150.76|148.56|150.7|148.5|0
1723076380000|2024-08-08 00:19:40|150.82|148.62|150.7|148.5|150.82|148.62|150.67|148.47|0
1723076390000|2024-08-08 00:19:50|150.61|148.41|150.64|148.44|150.64|148.44|150.61|148.41|0
1723076400000|2024-08-08 00:20:00|150.35|148.15|150.17|147.97|150.35|148.15|150.17|147.97|0
1723076410000|2024-08-08 00:20:10|149.96|147.76|150.05|147.85|150.11|147.91|149.96|147.76|0
1723076420000|2024-08-08 00:20:20|149.99|147.79|150.31|148.11|150.46|148.26|149.99|147.79|0
1723076430000|2024-08-08 00:20:30|150.37|148.17|150.31|148.11|150.37|148.17|150.29|148.09|0
1723076440000|2024-08-08 00:20:40|150.35|148.15|150.43|148.23|150.43|148.23|150.31|148.11|0
1723076450000|2024-08-08 00:20:50|150.29|148.09|150.17|147.97|150.29|148.09|150.17|147.97|0
1723076460000|2024-08-08 00:21:00|150.14|147.94|150.11|147.91|150.14|147.94|150.11|147.91|0
1723076470000|2024-08-08 00:21:10|150.17|147.97|150.11|147.91|150.23|148.03|150.11|147.91|0
1723076480000|2024-08-08 00:21:20|150.14|147.94|150.17|147.97|150.17|147.97|149.99|147.79|0
1723076490000|2024-08-08 00:21:30|150.08|147.88|150.11|147.91|150.11|147.91|150.02|147.82|0
1723076500000|2024-08-08 00:21:40|150.23|148.03|150.4|148.2|150.4|148.2|150.17|147.97|0
1723076510000|2024-08-08 00:21:50|150.52|148.32|150.52|148.32|150.52|148.32|150.46|148.26|0
1723076520000|2024-08-08 00:22:00|150.55|148.35|150.7|148.5|150.7|148.5|150.55|148.35|0
1723076530000|2024-08-08 00:22:10|150.64|148.44|150.82|148.62|150.82|148.62|150.61|148.41|0
1723076540000|2024-08-08 00:22:20|150.79|148.59|150.76|148.56|150.82|148.62|150.76|148.56|0
1723076550000|2024-08-08 00:22:30|150.82|148.62|150.76|148.56|150.88|148.68|150.76|148.56|0
1723076560000|2024-08-08 00:22:40|150.88|148.68|150.7|148.5|150.88|148.68|150.7|148.5|0
1723076570000|2024-08-08 00:22:50|150.88|148.68|150.88|148.68|150.88|148.68|150.82|148.62|0
1723076580000|2024-08-08 00:23:00|150.82|148.62|150.61|148.41|150.85|148.65|150.61|148.41|0
1723076590000|2024-08-08 00:23:10|150.64|148.44|150.88|148.68|150.88|148.68|150.64|148.44|0
1723076600000|2024-08-08 00:23:20|151.09|148.89|151.18|148.98|151.18|148.98|151.09|148.89|0
1723076610000|2024-08-08 00:23:30|151.36|149.16|151|148.8|151.36|149.16|151|148.8|0
1723076620000|2024-08-08 00:23:40|150.97|148.77|150.97|148.77|151|148.8|150.97|148.77|0
1723076630000|2024-08-08 00:23:50|151|148.8|151.03|148.83|151.06|148.86|151|148.8|0
1723076640000|2024-08-08 00:24:00|151.06|148.86|150.94|148.74|151.06|148.86|150.94|148.74|0
1723076650000|2024-08-08 00:24:10|151.12|148.92|151.3|149.1|151.3|149.1|151.09|148.89|0
1723076660000|2024-08-08 00:24:20|151.36|149.16|151.54|149.34|151.54|149.34|151.36|149.16|0
1723076670000|2024-08-08 00:24:30|151.51|149.31|151.36|149.16|151.51|149.31|151.36|149.16|0
1723076680000|2024-08-08 00:24:40|151.42|149.22|151.3|149.1|151.42|149.22|151.3|149.1|0
1723076690000|2024-08-08 00:24:50|151.24|149.04|151.06|148.86|151.24|149.04|151.06|148.86|0
1723076700000|2024-08-08 00:25:00|151|148.8|150.94|148.74|151|148.8|150.94|148.74|0
1723076710000|2024-08-08 00:25:10|150.88|148.68|150.82|148.62|150.88|148.68|150.82|148.62|0
1723076720000|2024-08-08 00:25:20|150.76|148.56|150.76|148.56|150.82|148.62|150.76|148.56|0
1723076730000|2024-08-08 00:25:30|150.7|148.5|150.64|148.44|150.76|148.56|150.64|148.44|0
1723076740000|2024-08-08 00:25:40|150.73|148.53|150.76|148.56|150.76|148.56|150.73|148.53|0
1723076750000|2024-08-08 00:25:50|150.7|148.5|150.85|148.65|150.88|148.68|150.7|148.5|0
1723076760000|2024-08-08 00:26:00|150.79|148.59|150.58|148.38|150.79|148.59|150.58|148.38|0
1723076770000|2024-08-08 00:26:10|150.49|148.29|150.4|148.2|150.49|148.29|150.4|148.2|0
1723076780000|2024-08-08 00:26:20|150.37|148.17|150.79|148.59|150.79|148.59|150.37|148.17|0
1723076790000|2024-08-08 00:26:30|150.76|148.56|151|148.8|151|148.8|150.76|148.56|0
1723076800000|2024-08-08 00:26:40|151.09|148.89|151.12|148.92|151.12|148.92|151.03|148.83|0
1723076810000|2024-08-08 00:26:50|151.06|148.86|150.91|148.71|151.06|148.86|150.91|148.71|0
1723076820000|2024-08-08 00:27:00|151.06|148.86|151.24|149.04|151.24|149.04|151.06|148.86|0
1723076830000|2024-08-08 00:27:10|151.39|149.19|151.39|149.19|151.39|149.19|151.33|149.13|0
1723076840000|2024-08-08 00:27:20|151.36|149.16|151.42|149.22|151.45|149.25|151.36|149.16|0
1723076850000|2024-08-08 00:27:30|151.36|149.16|151.18|148.98|151.36|149.16|151.18|148.98|0
1723076860000|2024-08-08 00:27:40|151.36|149.16|151.3|149.1|151.36|149.16|151.3|149.1|0
1723076870000|2024-08-08 00:27:50|151.42|149.22|151.48|149.28|151.48|149.28|151.42|149.22|0
1723076880000|2024-08-08 00:28:00|151.39|149.19|151.54|149.34|151.54|149.34|151.36|149.16|0
1723076890000|2024-08-08 00:28:10|151.66|149.46|151.72|149.52|151.72|149.52|151.66|149.46|0
1723076900000|2024-08-08 00:28:20|151.69|149.49|151.72|149.52|151.72|149.52|151.66|149.46|0
1723076910000|2024-08-08 00:28:30|151.66|149.46|151.72|149.52|151.72|149.52|151.66|149.46|0
1723076920000|2024-08-08 00:28:40|151.6|149.4|151.78|149.58|151.9|149.7|151.6|149.4|0
1723076930000|2024-08-08 00:28:50|151.87|149.67|151.87|149.67|151.87|149.67|151.78|149.58|0
1723076940000|2024-08-08 00:29:00|151.78|149.58|151.87|149.67|151.9|149.7|151.78|149.58|0
1723076950000|2024-08-08 00:29:10|151.84|149.64|152.62|150.42|152.62|150.42|151.84|149.64|0
1723076960000|2024-08-08 00:29:20|152.56|150.36|152.5|150.3|152.56|150.36|152.47|150.27|0
1723076970000|2024-08-08 00:29:30|152.44|150.24|152.35|150.15|152.44|150.24|152.35|150.15|0
1723076980000|2024-08-08 00:29:40|152.32|150.12|152.23|150.03|152.38|150.18|152.23|150.03|0
1723076990000|2024-08-08 00:29:50|152.26|150.06|152.23|150.03|152.26|150.06|152.23|150.03|0
1723077000000|2024-08-08 00:30:00|152.26|150.06|152.41|150.21|152.41|150.21|152.17|149.97|0
1723077010000|2024-08-08 00:30:10|152.44|150.24|152.11|149.91|152.44|150.24|152.11|149.91|0
1723077020000|2024-08-08 00:30:20|152.14|149.94|151.99|149.79|152.14|149.94|151.99|149.79|0
1723077030000|2024-08-08 00:30:30|151.75|149.55|151.06|148.86|151.75|149.55|151.06|148.86|0
1723077040000|2024-08-08 00:30:40|151.12|148.92|151|148.8|151.21|149.01|151|148.8|0
1723077050000|2024-08-08 00:30:50|151.03|148.83|151.12|148.92|151.21|149.01|151.03|148.83|0
1723077060000|2024-08-08 00:31:00|151.06|148.86|150.82|148.62|151.06|148.86|150.82|148.62|0
1723077070000|2024-08-08 00:31:10|150.76|148.56|151.36|149.16|151.42|149.22|150.76|148.56|0
1723077080000|2024-08-08 00:31:20|151.57|149.37|151.48|149.28|151.57|149.37|151.45|149.25|0
1723077090000|2024-08-08 00:31:30|151.42|149.22|151.3|149.1|151.48|149.28|151.3|149.1|0
1723077100000|2024-08-08 00:31:40|151.24|149.04|151.21|149.01|151.24|149.04|151.12|148.92|0
1723077110000|2024-08-08 00:31:50|151.3|149.1|151.56|149.36|151.56|149.36|151.3|149.1|0
1723077120000|2024-08-08 00:32:00|151.54|149.34|151.72|149.52|151.72|149.52|151.54|149.34|0
1723077130000|2024-08-08 00:32:10|151.78|149.58|151.54|149.34|151.78|149.58|151.54|149.34|0
1723077140000|2024-08-08 00:32:20|151.48|149.28|151.54|149.34|151.54|149.34|151.42|149.22|0
1723077150000|2024-08-08 00:32:30|151.48|149.28|151.62|149.42|151.66|149.46|151.48|149.28|0
1723077160000|2024-08-08 00:32:40|151.78|149.58|151.84|149.64|151.9|149.7|151.78|149.58|0
1723077170000|2024-08-08 00:32:50|151.86|149.66|151.78|149.58|151.86|149.66|151.72|149.52|0
1723077180000|2024-08-08 00:33:00|151.84|149.64|151.72|149.52|151.84|149.64|151.68|149.48|0
1723077190000|2024-08-08 00:33:10|151.66|149.46|151.66|149.46|151.66|149.46|151.66|149.46|0
1723077200000|2024-08-08 00:33:20|151.72|149.52|151.54|149.34|151.72|149.52|151.54|149.34|0
1723077210000|2024-08-08 00:33:30|151.36|149.16|151.42|149.22|151.42|149.22|151.36|149.16|0
1723077220000|2024-08-08 00:33:40|151.48|149.28|151.5|149.3|151.54|149.34|151.48|149.28|0
1723077230000|2024-08-08 00:33:50|151.48|149.28|151.44|149.24|151.48|149.28|151.44|149.24|0
1723077240000|2024-08-08 00:34:00|151.42|149.22|151.6|149.4|151.72|149.52|151.42|149.22|0
1723077250000|2024-08-08 00:34:10|151.59|149.39|151.41|149.21|151.59|149.39|151.41|149.21|0
1723077260000|2024-08-08 00:34:20|151.26|149.06|151.47|149.27|151.47|149.27|151.26|149.06|0
1723077270000|2024-08-08 00:34:30|151.53|149.33|151.65|149.45|151.65|149.45|151.53|149.33|0
1723077280000|2024-08-08 00:34:40|151.53|149.33|151.44|149.24|151.53|149.33|151.44|149.24|0
1723077290000|2024-08-08 00:34:50|151.9|149.7|151.83|149.63|152.02|149.82|151.83|149.63|0
1723077300000|2024-08-08 00:35:00|151.89|149.69|151.96|149.76|151.96|149.76|151.8|149.6|0
1723077310000|2024-08-08 00:35:10|152.02|149.82|152.14|149.94|152.14|149.94|152.02|149.82|0
1723077320000|2024-08-08 00:35:20|152.1|149.9|152.1|149.9|152.14|149.94|152.1|149.9|0
1723077330000|2024-08-08 00:35:30|152.2|150|152.38|150.18|152.38|150.18|152.16|149.96|0
1723077340000|2024-08-08 00:35:40|152.22|150.02|152.2|150|152.26|150.06|152.2|150|0
1723077350000|2024-08-08 00:35:50|152.32|150.12|152.44|150.24|152.44|150.24|152.32|150.12|0
1723077360000|2024-08-08 00:36:00|152.38|150.18|152.32|150.12|152.38|150.18|152.32|150.12|0
1723077370000|2024-08-08 00:36:10|152.26|150.06|152.14|149.94|152.26|150.06|152.14|149.94|0
1723077380000|2024-08-08 00:36:20|152.2|150|152.26|150.06|152.26|150.06|152.2|150|0
1723077390000|2024-08-08 00:36:30|152.28|150.08|152.38|150.18|152.38|150.18|152.28|150.08|0
1723077400000|2024-08-08 00:36:40|152.44|150.24|152.62|150.42|152.65|150.45|152.44|150.24|0
1723077410000|2024-08-08 00:36:50|152.83|150.63|152.56|150.36|152.83|150.63|152.56|150.36|0
1723077420000|2024-08-08 00:37:00|152.44|150.24|152.44|150.24|152.5|150.3|152.44|150.24|0
1723077430000|2024-08-08 00:37:10|152.4|150.2|152.34|150.14|152.4|150.2|152.26|150.06|0
1723077440000|2024-08-08 00:37:20|152.38|150.18|152.44|150.24|152.44|150.24|152.38|150.18|0
1723077450000|2024-08-08 00:37:30|152.5|150.3|152.74|150.54|152.74|150.54|152.5|150.3|0
1723077460000|2024-08-08 00:37:40|152.62|150.42|152.68|150.48|152.8|150.6|152.62|150.42|0
1723077470000|2024-08-08 00:37:50|152.65|150.45|152.56|150.36|152.65|150.45|152.52|150.32|0
1723077480000|2024-08-08 00:38:00|152.5|150.3|152.38|150.18|152.56|150.36|152.38|150.18|0
1723077490000|2024-08-08 00:38:10|152.44|150.24|152.5|150.3|152.5|150.3|152.44|150.24|0
1723077500000|2024-08-08 00:38:20|152.46|150.26|152.44|150.24|152.46|150.26|152.4|150.2|0
1723077510000|2024-08-08 00:38:30|152.38|150.18|152.31|150.11|152.4|150.2|152.31|150.11|0
1723077520000|2024-08-08 00:38:40|152.25|150.05|152.1|149.9|152.25|150.05|152.1|149.9|0
1723077530000|2024-08-08 00:38:50|152.16|149.96|152.31|150.11|152.31|150.11|152.16|149.96|0
1723077540000|2024-08-08 00:39:00|152.46|150.26|152.5|150.3|152.5|150.3|152.46|150.26|0
1723077550000|2024-08-08 00:39:10|152.64|150.44|153.16|150.96|153.16|150.96|152.62|150.42|0
1723077560000|2024-08-08 00:39:20|153.28|151.08|153.28|151.08|153.31|151.11|153.25|151.05|0
1723077570000|2024-08-08 00:39:30|153.22|151.02|153.31|151.11|153.31|151.11|153.19|150.99|0
1723077580000|2024-08-08 00:39:40|153.52|151.32|153.46|151.26|153.58|151.38|153.46|151.26|0
1723077590000|2024-08-08 00:39:50|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1723077600000|2024-08-08 00:40:00|153.28|151.08|153.04|150.84|153.28|151.08|152.98|150.78|0
1723077610000|2024-08-08 00:40:10|152.98|150.78|152.86|150.66|152.98|150.78|152.86|150.66|0
1723077620000|2024-08-08 00:40:20|152.74|150.54|152.31|150.11|152.86|150.66|152.31|150.11|0
1723077630000|2024-08-08 00:40:30|152.37|150.17|152.43|150.23|152.49|150.29|152.37|150.17|0
1723077640000|2024-08-08 00:40:40|152.58|150.38|152.8|150.6|152.8|150.6|152.58|150.38|0
1723077650000|2024-08-08 00:40:50|152.77|150.57|152.68|150.48|152.77|150.57|152.62|150.42|0
1723077660000|2024-08-08 00:41:00|152.55|150.35|152.49|150.29|152.55|150.35|152.49|150.29|0
1723077670000|2024-08-08 00:41:10|152.62|150.42|152.8|150.6|152.8|150.6|152.62|150.42|0
1723077680000|2024-08-08 00:41:20|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1723077690000|2024-08-08 00:41:30|152.7|150.5|152.8|150.6|152.8|150.6|152.7|150.5|0
1723077700000|2024-08-08 00:41:40|152.98|150.78|153.04|150.84|153.04|150.84|152.98|150.78|0
1723077710000|2024-08-08 00:41:50|152.95|150.75|153.1|150.9|153.1|150.9|152.86|150.66|0
1723077720000|2024-08-08 00:42:00|153.01|150.81|153.04|150.84|153.04|150.84|152.8|150.6|0
1723077730000|2024-08-08 00:42:10|152.98|150.78|152.98|150.78|152.98|150.78|152.98|150.78|0
1723077740000|2024-08-08 00:42:20|152.95|150.75|152.8|150.6|152.95|150.75|152.8|150.6|0
1723077750000|2024-08-08 00:42:30|152.86|150.66|152.74|150.54|152.86|150.66|152.74|150.54|0
1723077760000|2024-08-08 00:42:40|152.8|150.6|152.98|150.78|152.98|150.78|152.8|150.6|0
1723077770000|2024-08-08 00:42:50|153.04|150.84|153.28|151.08|153.31|151.11|153.04|150.84|0
1723077780000|2024-08-08 00:43:00|153.25|151.05|153.31|151.11|153.31|151.11|153.22|151.02|0
1723077790000|2024-08-08 00:43:10|153.34|151.14|153.4|151.2|153.4|151.2|153.34|151.14|0
1723077800000|2024-08-08 00:43:20|153.52|151.32|153.64|151.44|153.83|151.63|153.52|151.32|0
1723077810000|2024-08-08 00:43:30|153.61|151.41|153.76|151.56|153.76|151.56|153.61|151.41|0
1723077820000|2024-08-08 00:43:40|154.01|151.81|154.1|151.9|154.1|151.9|154.01|151.81|0
1723077830000|2024-08-08 00:43:50|153.92|151.72|153.95|151.75|154.01|151.81|153.92|151.72|0
1723077840000|2024-08-08 00:44:00|153.92|151.72|153.89|151.69|153.92|151.72|153.76|151.56|0
1723077850000|2024-08-08 00:44:10|153.85|151.65|153.64|151.44|153.85|151.65|153.58|151.38|0
1723077860000|2024-08-08 00:44:20|153.61|151.41|153.37|151.17|153.61|151.41|153.37|151.17|0
1723077870000|2024-08-08 00:44:30|153.34|151.14|153.58|151.38|153.58|151.38|153.34|151.14|0
1723077880000|2024-08-08 00:44:40|153.52|151.32|153.52|151.32|153.52|151.32|153.4|151.2|0
1723077890000|2024-08-08 00:44:50|153.61|151.41|153.58|151.38|153.61|151.41|153.58|151.38|0
1723077900000|2024-08-08 00:45:00|153.64|151.44|153.7|151.5|153.73|151.53|153.64|151.44|0
1723077910000|2024-08-08 00:45:10|153.95|151.75|153.76|151.56|153.95|151.75|153.76|151.56|0
1723077920000|2024-08-08 00:45:20|153.73|151.53|153.85|151.65|153.89|151.69|153.73|151.53|0
1723077930000|2024-08-08 00:45:30|153.95|151.75|154.04|151.84|154.04|151.84|153.95|151.75|0
1723077940000|2024-08-08 00:45:40|154.01|151.81|153.82|151.62|154.01|151.81|153.82|151.62|0
1723077950000|2024-08-08 00:45:50|153.89|151.69|153.89|151.69|153.89|151.69|153.82|151.62|0
1723077960000|2024-08-08 00:46:00|153.91|151.71|153.73|151.53|153.91|151.71|153.73|151.53|0
1723077970000|2024-08-08 00:46:10|153.55|151.35|153.52|151.32|153.55|151.35|153.43|151.23|0
1723077980000|2024-08-08 00:46:20|153.55|151.35|153.52|151.32|153.55|151.35|153.37|151.17|0
1723077990000|2024-08-08 00:46:30|153.67|151.47|153.88|151.68|153.88|151.68|153.58|151.38|0
1723078000000|2024-08-08 00:46:40|154.1|151.9|153.95|151.75|154.1|151.9|153.91|151.71|0
1723078010000|2024-08-08 00:46:50|153.97|151.77|153.95|151.75|153.97|151.77|153.95|151.75|0
1723078020000|2024-08-08 00:47:00|153.91|151.71|154.1|151.9|154.1|151.9|153.91|151.71|0
1723078030000|2024-08-08 00:47:10|154.01|151.81|154.19|151.99|154.19|151.99|153.97|151.77|0
1723078040000|2024-08-08 00:47:20|154.16|151.96|154.19|151.99|154.19|151.99|154.16|151.96|0
1723078050000|2024-08-08 00:47:30|154.34|152.14|154.1|151.9|154.34|152.14|154.1|151.9|0
1723078060000|2024-08-08 00:47:40|154.13|151.93|153.94|151.74|154.13|151.93|153.94|151.74|0
1723078070000|2024-08-08 00:47:50|154.13|151.93|154.16|151.96|154.16|151.96|154.13|151.93|0
1723078080000|2024-08-08 00:48:00|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1723078090000|2024-08-08 00:48:10|154.16|151.96|154.16|151.96|154.16|151.96|154.13|151.93|0
1723078100000|2024-08-08 00:48:20|154.1|151.9|154.07|151.87|154.19|151.99|154.07|151.87|0
1723078110000|2024-08-08 00:48:30|153.94|151.74|154.07|151.87|154.1|151.9|153.94|151.74|0
1723078120000|2024-08-08 00:48:40|154.13|151.93|154.13|151.93|154.13|151.93|154.07|151.87|0
1723078130000|2024-08-08 00:48:50|154.01|151.81|154.03|151.83|154.03|151.83|154.01|151.81|0
1723078140000|2024-08-08 00:49:00|153.97|151.77|154.01|151.81|154.01|151.81|153.85|151.65|0
1723078150000|2024-08-08 00:49:10|153.88|151.68|153.76|151.56|153.88|151.68|153.67|151.47|0
1723078160000|2024-08-08 00:49:20|153.82|151.62|153.88|151.68|153.88|151.68|153.79|151.59|0
1723078170000|2024-08-08 00:49:30|153.85|151.65|154|151.8|154|151.8|153.85|151.65|0
1723078180000|2024-08-08 00:49:40|153.88|151.68|153.73|151.53|153.88|151.68|153.73|151.53|0
1723078190000|2024-08-08 00:49:50|153.7|151.5|153.7|151.5|153.7|151.5|153.64|151.44|0
1723078200000|2024-08-08 00:50:00|153.76|151.56|153.58|151.38|153.76|151.56|153.58|151.38|0
1723078210000|2024-08-08 00:50:10|153.28|151.08|153.24|151.04|153.34|151.14|153.18|150.98|0
1723078220000|2024-08-08 00:50:20|153.15|150.95|153.06|150.86|153.15|150.95|153.03|150.83|0
1723078230000|2024-08-08 00:50:30|152.94|150.74|152.85|150.65|152.97|150.77|152.85|150.65|0
1723078240000|2024-08-08 00:50:40|152.91|150.71|152.88|150.68|152.97|150.77|152.88|150.68|0
1723078250000|2024-08-08 00:50:50|152.91|150.71|153.09|150.89|153.09|150.89|152.91|150.71|0
1723078260000|2024-08-08 00:51:00|152.97|150.77|152.91|150.71|152.97|150.77|152.91|150.71|0
1723078270000|2024-08-08 00:51:10|152.88|150.68|153.09|150.89|153.09|150.89|152.85|150.65|0
1723078280000|2024-08-08 00:51:20|153.12|150.92|153.21|151.01|153.21|151.01|153.12|150.92|0
1723078290000|2024-08-08 00:51:30|153.15|150.95|153.69|151.49|153.87|151.67|153.15|150.95|0
1723078300000|2024-08-08 00:51:40|153.68|151.48|153.5|151.3|153.68|151.48|153.5|151.3|0
1723078310000|2024-08-08 00:51:50|153.38|151.18|153.14|150.94|153.38|151.18|153.14|150.94|0
1723078320000|2024-08-08 00:52:00|153.32|151.12|153.26|151.06|153.32|151.12|153.26|151.06|0
1723078330000|2024-08-08 00:52:10|153.23|151.03|153.56|151.36|153.56|151.36|153.23|151.03|0
1723078340000|2024-08-08 00:52:20|153.5|151.3|153.56|151.36|153.56|151.36|153.5|151.3|0
1723078350000|2024-08-08 00:52:30|153.62|151.42|153.5|151.3|153.62|151.42|153.5|151.3|0
1723078360000|2024-08-08 00:52:40|153.56|151.36|153.62|151.42|153.68|151.48|153.56|151.36|0
1723078370000|2024-08-08 00:52:50|153.65|151.45|153.83|151.63|153.9|151.7|153.65|151.45|0
1723078380000|2024-08-08 00:53:00|153.81|151.61|153.93|151.73|153.93|151.73|153.81|151.61|0
1723078390000|2024-08-08 00:53:10|153.99|151.79|154.05|151.85|154.05|151.85|153.96|151.76|0
1723078400000|2024-08-08 00:53:20|153.93|151.73|153.77|151.57|153.93|151.73|153.77|151.57|0
1723078410000|2024-08-08 00:53:30|153.74|151.54|153.5|151.3|153.74|151.54|153.5|151.3|0
1723078420000|2024-08-08 00:53:40|153.44|151.24|153.41|151.21|153.56|151.36|153.41|151.21|0
1723078430000|2024-08-08 00:53:50|153.44|151.24|153.62|151.42|153.62|151.42|153.44|151.24|0
1723078440000|2024-08-08 00:54:00|153.59|151.39|153.89|151.69|153.89|151.69|153.59|151.39|0
1723078450000|2024-08-08 00:54:10|153.74|151.54|153.47|151.27|153.74|151.54|153.47|151.27|0
1723078460000|2024-08-08 00:54:20|153.44|151.24|153.5|151.3|153.5|151.3|153.32|151.12|0
1723078470000|2024-08-08 00:54:30|153.38|151.18|153.38|151.18|153.38|151.18|153.38|151.18|0
1723078480000|2024-08-08 00:54:40|153.35|151.15|153.44|151.24|153.44|151.24|153.35|151.15|0
1723078490000|2024-08-08 00:54:50|153.32|151.12|153.38|151.18|153.38|151.18|153.32|151.12|0
1723078500000|2024-08-08 00:55:00|153.44|151.24|153.56|151.36|153.56|151.36|153.44|151.24|0
1723078510000|2024-08-08 00:55:10|153.8|151.6|153.59|151.39|153.99|151.79|153.59|151.39|0
1723078520000|2024-08-08 00:55:20|153.62|151.42|153.62|151.42|153.68|151.48|153.62|151.42|0
1723078540000|2024-08-08 00:55:40|153.56|151.36|153.59|151.39|153.59|151.39|153.56|151.36|0
1723078550000|2024-08-08 00:55:50|153.71|151.51|153.62|151.42|153.71|151.51|153.5|151.3|0
1723078560000|2024-08-08 00:56:00|153.47|151.27|153.62|151.42|153.62|151.42|153.47|151.27|0
1723078570000|2024-08-08 00:56:10|153.56|151.36|153.59|151.39|153.62|151.42|153.5|151.3|0
1723078580000|2024-08-08 00:56:20|153.62|151.42|153.8|151.6|153.8|151.6|153.62|151.42|0
1723078590000|2024-08-08 00:56:30|153.74|151.54|153.86|151.66|153.86|151.66|153.74|151.54|0
1723078600000|2024-08-08 00:56:40|153.8|151.6|154.08|151.88|154.08|151.88|153.8|151.6|0
1723078610000|2024-08-08 00:56:50|154.05|151.85|153.99|151.79|154.17|151.97|153.99|151.79|0
1723078620000|2024-08-08 00:57:00|153.95|151.75|153.68|151.48|153.95|151.75|153.68|151.48|0
1723078630000|2024-08-08 00:57:10|153.62|151.42|153.68|151.48|153.68|151.48|153.62|151.42|0
1723078640000|2024-08-08 00:57:20|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1723078660000|2024-08-08 00:57:40|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1723078670000|2024-08-08 00:57:50|153.53|151.33|153.59|151.39|153.62|151.42|153.5|151.3|0
1723078680000|2024-08-08 00:58:00|153.56|151.36|153.56|151.36|153.59|151.39|153.56|151.36|0
1723078690000|2024-08-08 00:58:10|153.62|151.42|153.02|150.82|153.62|151.42|153.02|150.82|0
1723078700000|2024-08-08 00:58:20|153.05|150.85|152.99|150.79|153.05|150.85|152.99|150.79|0
1723078710000|2024-08-08 00:58:30|152.9|150.7|153.02|150.82|153.02|150.82|152.84|150.64|0
1723078720000|2024-08-08 00:58:40|152.99|150.79|152.96|150.76|153.02|150.82|152.96|150.76|0
1723078730000|2024-08-08 00:58:50|153.14|150.94|153.26|151.06|153.26|151.06|153.02|150.82|0
1723078740000|2024-08-08 00:59:00|153.2|151|153.08|150.88|153.2|151|153.08|150.88|0
1723078750000|2024-08-08 00:59:10|152.9|150.7|153.26|151.06|153.26|151.06|152.9|150.7|0
1723078760000|2024-08-08 00:59:20|153.32|151.12|153.29|151.09|153.38|151.18|153.17|150.97|0
1723078770000|2024-08-08 00:59:30|153.26|151.06|153.08|150.88|153.32|151.12|153.08|150.88|0
1723078780000|2024-08-08 00:59:40|153.11|150.91|153.2|151|153.26|151.06|153.11|150.91|0
1723078790000|2024-08-08 00:59:50|153.14|150.94|153.14|150.94|153.14|150.94|153.02|150.82|0
1723078800000|2024-08-08 01:00:00|153.08|150.88|153.11|150.91|153.14|150.94|153.08|150.88|0
1723078810000|2024-08-08 01:00:10|153.32|151.12|153.53|151.33|153.53|151.33|153.32|151.12|0
1723078820000|2024-08-08 01:00:20|153.44|151.24|153.26|151.06|153.44|151.24|153.26|151.06|0
1723078830000|2024-08-08 01:00:30|153.1|150.9|153.14|150.94|153.14|150.94|153.08|150.88|0
1723078840000|2024-08-08 01:00:40|153.17|150.97|153.32|151.12|153.32|151.12|153.17|150.97|0
1723078850000|2024-08-08 01:00:50|153.29|151.09|153.32|151.12|153.32|151.12|153.29|151.09|0
1723078860000|2024-08-08 01:01:00|153.41|151.21|153.1|150.9|153.41|151.21|153.1|150.9|0
1723078870000|2024-08-08 01:01:10|153.14|150.94|153.02|150.82|153.2|151|153.02|150.82|0
1723078880000|2024-08-08 01:01:20|153.04|150.84|153.02|150.82|153.04|150.84|153.02|150.82|0
1723078890000|2024-08-08 01:01:30|152.89|150.69|152.71|150.51|152.92|150.72|152.71|150.51|0
1723078900000|2024-08-08 01:01:40|152.77|150.57|152.89|150.69|152.89|150.69|152.77|150.57|0
1723078910000|2024-08-08 01:01:50|152.86|150.66|152.83|150.63|152.86|150.66|152.77|150.57|0
1723078920000|2024-08-08 01:02:00|152.89|150.69|152.83|150.63|152.89|150.69|152.83|150.63|0
1723078930000|2024-08-08 01:02:10|152.8|150.6|152.8|150.6|152.8|150.6|152.59|150.39|0
1723078940000|2024-08-08 01:02:20|153.01|150.81|153.01|150.81|153.01|150.81|152.98|150.78|0
1723078950000|2024-08-08 01:02:30|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1723078960000|2024-08-08 01:02:40|152.98|150.78|153.01|150.81|153.07|150.87|152.95|150.75|0
1723078970000|2024-08-08 01:02:50|153.14|150.94|153.07|150.87|153.14|150.94|153.01|150.81|0
1723078980000|2024-08-08 01:03:00|153.16|150.96|153.2|151|153.2|151|153.07|150.87|0
1723078990000|2024-08-08 01:03:10|153.26|151.06|153.07|150.87|153.32|151.12|153.07|150.87|0
1723079000000|2024-08-08 01:03:20|153.01|150.81|153.01|150.81|153.14|150.94|153.01|150.81|0
1723079010000|2024-08-08 01:03:30|153.07|150.87|153.01|150.81|153.07|150.87|153.01|150.81|0
1723079020000|2024-08-08 01:03:40|153.07|150.87|152.53|150.33|153.07|150.87|152.53|150.33|0
1723079030000|2024-08-08 01:03:50|152.41|150.21|152.38|150.18|152.41|150.21|152.38|150.18|0
1723079040000|2024-08-08 01:04:00|152.41|150.21|152.35|150.15|152.41|150.21|152.35|150.15|0
1723079050000|2024-08-08 01:04:10|152.2|150|152.26|150.06|152.29|150.09|152.2|150|0
1723079060000|2024-08-08 01:04:20|152.23|150.03|152.29|150.09|152.29|150.09|152.17|149.97|0
1723079070000|2024-08-08 01:04:30|152.17|149.97|152.11|149.91|152.17|149.97|152.11|149.91|0
1723079080000|2024-08-08 01:04:40|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1723079090000|2024-08-08 01:04:50|152.14|149.94|152.26|150.06|152.26|150.06|152.14|149.94|0
1723079100000|2024-08-08 01:05:00|152.17|149.97|152.14|149.94|152.17|149.97|152.05|149.85|0
1723079110000|2024-08-08 01:05:10|152.05|149.85|151.96|149.76|152.05|149.85|151.96|149.76|0
1723079120000|2024-08-08 01:05:20|151.81|149.61|151.99|149.79|151.99|149.79|151.81|149.61|0
1723079130000|2024-08-08 01:05:30|151.96|149.76|151.87|149.67|151.96|149.76|151.87|149.67|0
1723079140000|2024-08-08 01:05:40|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1723079150000|2024-08-08 01:05:50|151.81|149.61|151.69|149.49|151.9|149.7|151.69|149.49|0
1723079160000|2024-08-08 01:06:00|151.75|149.55|151.99|149.79|151.99|149.79|151.69|149.49|0
1723079170000|2024-08-08 01:06:10|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1723079180000|2024-08-08 01:06:20|151.9|149.7|151.99|149.79|151.99|149.79|151.9|149.7|0
1723079190000|2024-08-08 01:06:30|151.96|149.76|152.17|149.97|152.17|149.97|151.93|149.73|0
1723079200000|2024-08-08 01:06:40|152.02|149.82|152.05|149.85|152.05|149.85|151.99|149.79|0
1723079210000|2024-08-08 01:06:50|152.11|149.91|151.63|149.43|152.11|149.91|151.63|149.43|0
1723079220000|2024-08-08 01:07:00|151.6|149.4|151.6|149.4|151.69|149.49|151.6|149.4|0
1723079230000|2024-08-08 01:07:10|151.51|149.31|151.51|149.31|151.51|149.31|151.51|149.31|0
1723079240000|2024-08-08 01:07:20|151.57|149.37|151.63|149.43|151.63|149.43|151.57|149.37|0
1723079250000|2024-08-08 01:07:30|151.75|149.55|151.69|149.49|151.81|149.61|151.69|149.49|0
1723079260000|2024-08-08 01:07:40|151.75|149.55|151.87|149.67|151.87|149.67|151.72|149.52|0
1723079270000|2024-08-08 01:07:50|151.75|149.55|151.78|149.58|151.78|149.58|151.72|149.52|0
1723079280000|2024-08-08 01:08:00|151.81|149.61|152.08|149.88|152.08|149.88|151.81|149.61|0
1723079290000|2024-08-08 01:08:10|152.05|149.85|152.08|149.88|152.08|149.88|152.05|149.85|0
1723079300000|2024-08-08 01:08:20|152.05|149.85|152.11|149.91|152.14|149.94|152.05|149.85|0
1723079310000|2024-08-08 01:08:30|152.02|149.82|152.11|149.91|152.11|149.91|151.99|149.79|0
1723079320000|2024-08-08 01:08:40|152.05|149.85|151.93|149.73|152.05|149.85|151.93|149.73|0
1723079330000|2024-08-08 01:08:50|151.99|149.79|151.99|149.79|152.11|149.91|151.99|149.79|0
1723079340000|2024-08-08 01:09:00|151.93|149.73|152.11|149.91|152.11|149.91|151.93|149.73|0
1723079350000|2024-08-08 01:09:10|152.17|149.97|152.11|149.91|152.17|149.97|152.05|149.85|0
1723079360000|2024-08-08 01:09:20|152.14|149.94|152.14|149.94|152.14|149.94|152.11|149.91|0
1723079370000|2024-08-08 01:09:30|152.23|150.03|152.23|150.03|152.23|150.03|152.17|149.97|0
1723079380000|2024-08-08 01:09:40|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1723079390000|2024-08-08 01:09:50|152.29|150.09|152.23|150.03|152.35|150.15|152.23|150.03|0
1723079400000|2024-08-08 01:10:00|152.35|150.15|152.35|150.15|152.35|150.15|152.23|150.03|0
1723079410000|2024-08-08 01:10:10|152.29|150.09|152.26|150.06|152.29|150.09|152.26|150.06|0
1723079420000|2024-08-08 01:10:20|152.17|149.97|152.11|149.91|152.17|149.97|152.11|149.91|0
1723079430000|2024-08-08 01:10:30|152.08|149.88|152.2|150|152.2|150|151.99|149.79|0
1723079440000|2024-08-08 01:10:40|152.17|149.97|152.17|149.97|152.17|149.97|152.17|149.97|0
1723079450000|2024-08-08 01:10:50|152.11|149.91|152.05|149.85|152.11|149.91|152.05|149.85|0
1723079460000|2024-08-08 01:11:00|152.23|150.03|152.17|149.97|152.32|150.12|152.17|149.97|0
1723079480000|2024-08-08 01:11:20|152.14|149.94|151.87|149.67|152.14|149.94|151.87|149.67|0
1723079490000|2024-08-08 01:11:30|151.93|149.73|151.72|149.52|151.93|149.73|151.72|149.52|0
1723079500000|2024-08-08 01:11:40|151.75|149.55|151.81|149.61|151.81|149.61|151.75|149.55|0
1723079510000|2024-08-08 01:11:50|151.84|149.64|151.9|149.7|151.9|149.7|151.81|149.61|0
1723079520000|2024-08-08 01:12:00|151.87|149.67|151.81|149.61|151.87|149.67|151.81|149.61|0
1723079530000|2024-08-08 01:12:10|151.78|149.58|151.75|149.55|151.81|149.61|151.75|149.55|0
1723079540000|2024-08-08 01:12:20|151.57|149.37|151.63|149.43|151.63|149.43|151.54|149.34|0
1723079550000|2024-08-08 01:12:30|151.57|149.37|151.63|149.43|151.63|149.43|151.51|149.31|0
1723079560000|2024-08-08 01:12:40|151.57|149.37|151.63|149.43|151.66|149.46|151.57|149.37|0
1723079570000|2024-08-08 01:12:50|151.66|149.46|151.69|149.49|151.75|149.55|151.66|149.46|0
1723079580000|2024-08-08 01:13:00|151.72|149.52|151.57|149.37|151.72|149.52|151.57|149.37|0
1723079590000|2024-08-08 01:13:10|151.54|149.34|151.57|149.37|151.57|149.37|151.54|149.34|0
1723079600000|2024-08-08 01:13:20|151.63|149.43|151.63|149.43|151.66|149.46|151.63|149.43|0
1723079610000|2024-08-08 01:13:30|151.57|149.37|151.69|149.49|151.69|149.49|151.57|149.37|0
1723079620000|2024-08-08 01:13:40|151.71|149.51|151.75|149.55|151.75|149.55|151.71|149.51|0
1723079630000|2024-08-08 01:13:50|151.81|149.61|151.77|149.57|151.87|149.67|151.77|149.57|0
1723079640000|2024-08-08 01:14:00|151.87|149.67|151.93|149.73|151.93|149.73|151.87|149.67|0
1723079650000|2024-08-08 01:14:10|151.87|149.67|151.87|149.67|151.87|149.67|151.87|149.67|0
1723079660000|2024-08-08 01:14:20|151.89|149.69|151.87|149.67|151.89|149.69|151.87|149.67|0
1723079670000|2024-08-08 01:14:30|151.75|149.55|151.75|149.55|151.75|149.55|151.71|149.51|0
1723079680000|2024-08-08 01:14:40|151.71|149.51|151.63|149.43|151.75|149.55|151.63|149.43|0
1723079690000|2024-08-08 01:14:50|151.65|149.45|151.69|149.49|151.69|149.49|151.65|149.45|0
1723079700000|2024-08-08 01:15:00|151.57|149.37|151.81|149.61|151.81|149.61|151.57|149.37|0
1723079710000|2024-08-08 01:15:10|151.63|149.43|151.57|149.37|151.63|149.43|151.57|149.37|0
1723079720000|2024-08-08 01:15:20|151.51|149.31|151.51|149.31|151.51|149.31|151.51|149.31|0
1723079730000|2024-08-08 01:15:30|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1723079740000|2024-08-08 01:15:40|151.33|149.13|150.4|148.2|151.33|149.13|150.37|148.17|0
1723079750000|2024-08-08 01:15:50|150.58|148.38|149.96|147.76|150.58|148.38|149.96|147.76|0
1723079760000|2024-08-08 01:16:00|149.92|147.72|150.13|147.93|150.13|147.93|149.9|147.7|0
1723079770000|2024-08-08 01:16:10|150.07|147.87|150.13|147.93|150.13|147.93|150.07|147.87|0
1723079780000|2024-08-08 01:16:20|150.07|147.87|150.07|147.87|150.07|147.87|150.01|147.81|0
1723079790000|2024-08-08 01:16:30|149.98|147.78|150.13|147.93|150.13|147.93|149.98|147.78|0
1723079800000|2024-08-08 01:16:40|150.19|147.99|150.13|147.93|150.19|147.99|150.07|147.87|0
1723079810000|2024-08-08 01:16:50|150.01|147.81|149.95|147.75|150.01|147.81|149.95|147.75|0
1723079820000|2024-08-08 01:17:00|150.13|147.93|150.19|147.99|150.19|147.99|150.13|147.93|0
1723079830000|2024-08-08 01:17:10|150.25|148.05|150.28|148.08|150.28|148.08|150.25|148.05|0
1723079840000|2024-08-08 01:17:20|150.31|148.11|150.34|148.14|150.37|148.17|150.28|148.08|0
1723079850000|2024-08-08 01:17:30|150.31|148.11|150.16|147.96|150.31|148.11|150.13|147.93|0
1723079860000|2024-08-08 01:17:40|150.07|147.87|150.07|147.87|150.07|147.87|150.04|147.84|0
1723079870000|2024-08-08 01:17:50|150.1|147.9|150.1|147.9|150.1|147.9|150.07|147.87|0
1723079880000|2024-08-08 01:18:00|150.13|147.93|150.13|147.93|150.19|147.99|150.13|147.93|0
1723079890000|2024-08-08 01:18:10|150.19|147.99|150.19|147.99|150.22|148.02|150.19|147.99|0
1723079900000|2024-08-08 01:18:20|150.04|147.84|150.01|147.81|150.07|147.87|149.95|147.75|0
1723079910000|2024-08-08 01:18:30|150.07|147.87|150.28|148.08|150.28|148.08|150.04|147.84|0
1723079920000|2024-08-08 01:18:40|150.13|147.93|150.34|148.14|150.34|148.14|150.13|147.93|0
1723079930000|2024-08-08 01:18:50|150.31|148.11|150.25|148.05|150.34|148.14|150.25|148.05|0
1723079940000|2024-08-08 01:19:00|150.43|148.23|150.43|148.23|150.43|148.23|150.31|148.11|0
1723079950000|2024-08-08 01:19:10|150.37|148.17|150.43|148.23|150.46|148.26|150.37|148.17|0
1723079960000|2024-08-08 01:19:20|150.37|148.17|150.4|148.2|150.4|148.2|150.37|148.17|0
1723079970000|2024-08-08 01:19:30|150.43|148.23|150.37|148.17|150.43|148.23|150.37|148.17|0
1723079980000|2024-08-08 01:19:40|150.25|148.05|150.19|147.99|150.28|148.08|150.19|147.99|0
1723079990000|2024-08-08 01:19:50|150.07|147.87|150.19|147.99|150.19|147.99|150.07|147.87|0
1723080000000|2024-08-08 01:20:00|150.13|147.93|150.01|147.81|150.13|147.93|149.98|147.78|0
1723080010000|2024-08-08 01:20:10|150.13|147.93|150.07|147.87|150.13|147.93|150.04|147.84|0
1723080020000|2024-08-08 01:20:20|150.13|147.93|149.74|147.54|150.13|147.93|149.74|147.54|0
1723080030000|2024-08-08 01:20:30|149.8|147.6|149.78|147.58|149.8|147.6|149.78|147.58|0
1723080040000|2024-08-08 01:20:40|149.83|147.63|149.95|147.75|149.95|147.75|149.83|147.63|0
1723080050000|2024-08-08 01:20:50|150.07|147.87|150.25|148.05|150.25|148.05|150.07|147.87|0
1723080060000|2024-08-08 01:21:00|150.22|148.02|150.49|148.29|150.49|148.29|150.22|148.02|0
1723080070000|2024-08-08 01:21:10|150.43|148.23|150.43|148.23|150.43|148.23|150.43|148.23|0
1723080080000|2024-08-08 01:21:20|150.49|148.29|150.81|148.61|150.81|148.61|150.49|148.29|0
1723080090000|2024-08-08 01:21:30|150.79|148.59|150.79|148.59|150.85|148.65|150.79|148.59|0
1723080100000|2024-08-08 01:21:40|150.73|148.53|150.85|148.65|150.85|148.65|150.73|148.53|0
1723080110000|2024-08-08 01:21:50|150.9|148.7|150.79|148.59|151.02|148.82|150.79|148.59|0
1723080120000|2024-08-08 01:22:00|150.61|148.41|150.55|148.35|150.61|148.41|150.55|148.35|0
1723080130000|2024-08-08 01:22:10|150.52|148.32|150.37|148.17|150.52|148.32|150.37|148.17|0
1723080140000|2024-08-08 01:22:20|150.46|148.26|150.46|148.26|150.46|148.26|150.43|148.23|0
1723080150000|2024-08-08 01:22:30|150.52|148.32|150.46|148.26|150.52|148.32|150.43|148.23|0
1723080160000|2024-08-08 01:22:40|150.55|148.35|150.49|148.29|150.58|148.38|150.49|148.29|0
1723080170000|2024-08-08 01:22:50|150.4|148.2|150.43|148.23|150.43|148.23|150.4|148.2|0
1723080180000|2024-08-08 01:23:00|150.58|148.38|150.69|148.49|150.69|148.49|150.58|148.38|0
1723080190000|2024-08-08 01:23:10|150.73|148.53|150.78|148.58|150.78|148.58|150.73|148.53|0
1723080200000|2024-08-08 01:23:20|150.73|148.53|150.73|148.53|150.78|148.58|150.73|148.53|0
1723080210000|2024-08-08 01:23:30|150.75|148.55|150.9|148.7|150.93|148.73|150.75|148.55|0
1723080220000|2024-08-08 01:23:40|150.84|148.64|150.87|148.67|150.87|148.67|150.78|148.58|0
1723080230000|2024-08-08 01:23:50|150.73|148.53|151.02|148.82|151.02|148.82|150.73|148.53|0
1723080240000|2024-08-08 01:24:00|150.78|148.58|150.78|148.58|150.78|148.58|150.78|148.58|0
1723080250000|2024-08-08 01:24:10|150.69|148.49|150.67|148.47|150.69|148.49|150.63|148.43|0
1723080260000|2024-08-08 01:24:20|150.72|148.52|150.84|148.64|150.84|148.64|150.67|148.47|0
1723080270000|2024-08-08 01:24:30|150.69|148.49|150.67|148.47|150.69|148.49|150.67|148.47|0
1723080280000|2024-08-08 01:24:40|150.72|148.52|150.78|148.58|150.78|148.58|150.72|148.52|0
1723080290000|2024-08-08 01:24:50|150.61|148.41|150.55|148.35|150.61|148.41|150.55|148.35|0
1723080300000|2024-08-08 01:25:00|150.43|148.23|150.28|148.08|150.43|148.23|150.28|148.08|0
1723080310000|2024-08-08 01:25:10|150.37|148.17|150.31|148.11|150.37|148.17|150.31|148.11|0
1723080320000|2024-08-08 01:25:20|150.19|147.99|150.07|147.87|150.19|147.99|150.07|147.87|0
1723080330000|2024-08-08 01:25:30|150.01|147.81|150.01|147.81|150.01|147.81|150.01|147.81|0
1723080340000|2024-08-08 01:25:40|149.95|147.75|149.86|147.66|149.95|147.75|149.86|147.66|0
1723080350000|2024-08-08 01:25:50|149.83|147.63|149.83|147.63|149.83|147.63|149.77|147.57|0
1723080360000|2024-08-08 01:26:00|149.89|147.69|149.8|147.6|149.89|147.69|149.8|147.6|0
1723080370000|2024-08-08 01:26:10|149.77|147.57|149.77|147.57|149.8|147.6|149.77|147.57|0
1723080380000|2024-08-08 01:26:20|149.83|147.63|149.74|147.54|149.86|147.66|149.74|147.54|0
1723080390000|2024-08-08 01:26:30|149.77|147.57|149.89|147.69|149.89|147.69|149.77|147.57|0
1723080400000|2024-08-08 01:26:40|149.92|147.72|149.89|147.69|149.92|147.72|149.89|147.69|0
1723080410000|2024-08-08 01:26:50|149.8|147.6|149.95|147.75|149.95|147.75|149.8|147.6|0
1723080420000|2024-08-08 01:27:00|149.92|147.72|149.95|147.75|149.95|147.75|149.83|147.63|0
1723080430000|2024-08-08 01:27:10|149.92|147.72|149.98|147.78|149.98|147.78|149.92|147.72|0
1723080440000|2024-08-08 01:27:20|150.01|147.81|150.13|147.93|150.16|147.96|150.01|147.81|0
1723080450000|2024-08-08 01:27:30|150.25|148.05|150.13|147.93|150.25|148.05|150.13|147.93|0
1723080460000|2024-08-08 01:27:40|150.19|147.99|150.07|147.87|150.19|147.99|150.07|147.87|0
1723080470000|2024-08-08 01:27:50|150.01|147.81|150.13|147.93|150.13|147.93|150.01|147.81|0
1723080480000|2024-08-08 01:28:00|150.16|147.96|150.31|148.11|150.31|148.11|150.16|147.96|0
1723080490000|2024-08-08 01:28:10|150.25|148.05|150.25|148.05|150.25|148.05|150.25|148.05|0
1723080500000|2024-08-08 01:28:20|150.31|148.11|150.33|148.13|150.37|148.17|150.31|148.11|0
1723080510000|2024-08-08 01:28:30|150.37|148.17|150.31|148.11|150.43|148.23|150.31|148.11|0
1723080520000|2024-08-08 01:28:40|150.37|148.17|150.31|148.11|150.37|148.17|150.31|148.11|0
1723080530000|2024-08-08 01:28:50|150.25|148.05|150.16|147.96|150.25|148.05|150.13|147.93|0
1723080540000|2024-08-08 01:29:00|150.27|148.07|150.13|147.93|150.27|148.07|150.13|147.93|0
1723080550000|2024-08-08 01:29:10|150.07|147.87|150.07|147.87|150.07|147.87|150.07|147.87|0
1723080560000|2024-08-08 01:29:20|150.1|147.9|150.19|147.99|150.31|148.11|150.1|147.9|0
1723080570000|2024-08-08 01:29:30|150.22|148.02|150.22|148.02|150.31|148.11|150.22|148.02|0
1723080580000|2024-08-08 01:29:40|150.25|148.05|150.16|147.96|150.25|148.05|150.16|147.96|0
1723080590000|2024-08-08 01:29:50|150.07|147.87|150.04|147.84|150.07|147.87|150.04|147.84|0
1723080600000|2024-08-08 01:30:00|150.01|147.81|149.83|147.63|150.01|147.81|149.83|147.63|0
1723080610000|2024-08-08 01:30:10|149.86|147.66|149.89|147.69|149.89|147.69|149.77|147.57|0
1723080620000|2024-08-08 01:30:20|149.95|147.75|149.92|147.72|150.01|147.81|149.92|147.72|0
1723080630000|2024-08-08 01:30:30|149.95|147.75|149.98|147.78|149.98|147.78|149.89|147.69|0
1723080640000|2024-08-08 01:30:40|150.01|147.81|149.98|147.78|150.07|147.87|149.98|147.78|0
1723080650000|2024-08-08 01:30:50|150.07|147.87|150.13|147.93|150.19|147.99|150.07|147.87|0
1723080660000|2024-08-08 01:31:00|150.19|147.99|150.13|147.93|150.19|147.99|150.1|147.9|0
1723080670000|2024-08-08 01:31:10|150.1|147.9|150.01|147.81|150.1|147.9|149.98|147.78|0
1723080680000|2024-08-08 01:31:20|150.04|147.84|149.83|147.63|150.04|147.84|149.83|147.63|0
1723080690000|2024-08-08 01:31:30|149.8|147.6|149.77|147.57|149.8|147.6|149.77|147.57|0
1723080700000|2024-08-08 01:31:40|149.83|147.63|149.77|147.57|149.83|147.63|149.77|147.57|0
1723080710000|2024-08-08 01:31:50|149.8|147.6|149.83|147.63|149.83|147.63|149.77|147.57|0
1723080720000|2024-08-08 01:32:00|149.89|147.69|150.13|147.93|150.13|147.93|149.89|147.69|0
1723080730000|2024-08-08 01:32:10|150.15|147.95|150.24|148.04|150.24|148.04|150.15|147.95|0
1723080740000|2024-08-08 01:32:20|150.27|148.07|150.19|147.99|150.27|148.07|150.07|147.87|0
1723080750000|2024-08-08 01:32:30|150.33|148.13|150.36|148.16|150.36|148.16|150.3|148.1|0
1723080760000|2024-08-08 01:32:40|150.39|148.19|150.45|148.25|150.48|148.28|150.39|148.19|0
1723080770000|2024-08-08 01:32:50|150.48|148.28|150.42|148.22|150.48|148.28|150.33|148.13|0
1723080780000|2024-08-08 01:33:00|150.39|148.19|150.19|147.99|150.39|148.19|150.19|147.99|0
1723080790000|2024-08-08 01:33:10|150.24|148.04|150.24|148.04|150.24|148.04|150.24|148.04|0
1723080800000|2024-08-08 01:33:20|150.18|147.98|150.18|147.98|150.18|147.98|150.18|147.98|0
1723080810000|2024-08-08 01:33:30|150.15|147.95|150.18|147.98|150.18|147.98|150.15|147.95|0
1723080820000|2024-08-08 01:33:40|150.3|148.1|150.42|148.22|150.42|148.22|150.3|148.1|0
1723080830000|2024-08-08 01:33:50|150.48|148.28|150.75|148.55|150.75|148.55|150.48|148.28|0
1723080840000|2024-08-08 01:34:00|151.02|148.82|151.26|149.06|151.26|149.06|151.02|148.82|0
1723080850000|2024-08-08 01:34:10|151.44|149.24|151.32|149.12|151.44|149.24|151.32|149.12|0
1723080860000|2024-08-08 01:34:20|151.26|149.06|151.26|149.06|151.26|149.06|151.14|148.94|0
1723080870000|2024-08-08 01:34:30|151.14|148.94|151.11|148.91|151.14|148.94|151.02|148.82|0
1723080880000|2024-08-08 01:34:40|151.02|148.82|150.81|148.61|151.05|148.85|150.75|148.55|0
1723080890000|2024-08-08 01:34:50|150.87|148.67|150.81|148.61|150.87|148.67|150.75|148.55|0
1723080900000|2024-08-08 01:35:00|150.9|148.7|151.14|148.94|151.14|148.94|150.9|148.7|0
1723080910000|2024-08-08 01:35:10|151.05|148.85|150.9|148.7|151.05|148.85|150.87|148.67|0
1723080920000|2024-08-08 01:35:20|150.99|148.79|151.02|148.82|151.02|148.82|150.9|148.7|0
1723080930000|2024-08-08 01:35:30|151.08|148.88|151.08|148.88|151.08|148.88|151.08|148.88|0
1723080940000|2024-08-08 01:35:40|151.02|148.82|151.02|148.82|151.02|148.82|151.02|148.82|0
1723080950000|2024-08-08 01:35:50|150.96|148.76|150.99|148.79|151.05|148.85|150.96|148.76|0
1723080960000|2024-08-08 01:36:00|150.87|148.67|150.69|148.49|150.87|148.67|150.69|148.49|0
1723080970000|2024-08-08 01:36:10|150.87|148.67|150.9|148.7|150.9|148.7|150.87|148.67|0
1723080980000|2024-08-08 01:36:20|150.96|148.76|150.96|148.76|150.96|148.76|150.9|148.7|0
1723080990000|2024-08-08 01:36:30|151.08|148.88|151.02|148.82|151.08|148.88|150.96|148.76|0
1723081000000|2024-08-08 01:36:40|150.99|148.79|150.96|148.76|150.99|148.79|150.96|148.76|0
1723081010000|2024-08-08 01:36:50|151.02|148.82|151.2|149|151.2|149|150.87|148.67|0
1723081020000|2024-08-08 01:37:00|151.14|148.94|150.9|148.7|151.14|148.94|150.9|148.7|0
1723081030000|2024-08-08 01:37:10|151.02|148.82|151.17|148.97|151.17|148.97|151.02|148.82|0
1723081040000|2024-08-08 01:37:20|151.14|148.94|151.2|149|151.2|149|151.14|148.94|0
1723081050000|2024-08-08 01:37:30|151.26|149.06|150.96|148.76|151.26|149.06|150.96|148.76|0
1723081060000|2024-08-08 01:37:40|151.02|148.82|150.99|148.79|151.02|148.82|150.99|148.79|0
1723081070000|2024-08-08 01:37:50|151.02|148.82|151.02|148.82|151.05|148.85|151.02|148.82|0
1723081080000|2024-08-08 01:38:00|151.08|148.88|150.9|148.7|151.08|148.88|150.9|148.7|0
1723081090000|2024-08-08 01:38:10|150.96|148.76|151.14|148.94|151.14|148.94|150.96|148.76|0
1723081100000|2024-08-08 01:38:20|151.16|148.96|151.14|148.94|151.16|148.96|151.08|148.88|0
1723081110000|2024-08-08 01:38:30|151.1|148.9|151.14|148.94|151.14|148.94|151.1|148.9|0
1723081120000|2024-08-08 01:38:40|151.08|148.88|150.99|148.79|151.08|148.88|150.99|148.79|0
1723081130000|2024-08-08 01:38:50|151.02|148.82|151.08|148.88|151.08|148.88|150.96|148.76|0
1723081140000|2024-08-08 01:39:00|150.99|148.79|150.78|148.58|150.99|148.79|150.78|148.58|0
1723081150000|2024-08-08 01:39:10|150.75|148.55|150.72|148.52|150.84|148.64|150.72|148.52|0
1723081160000|2024-08-08 01:39:20|150.78|148.58|150.84|148.64|150.84|148.64|150.78|148.58|0
1723081170000|2024-08-08 01:39:30|150.75|148.55|150.81|148.61|150.81|148.61|150.75|148.55|0
1723081180000|2024-08-08 01:39:40|150.84|148.64|150.75|148.55|150.84|148.64|150.75|148.55|0
1723081190000|2024-08-08 01:39:50|150.78|148.58|150.96|148.76|150.96|148.76|150.78|148.58|0
1723081200000|2024-08-08 01:40:00|151.02|148.82|150.96|148.76|151.02|148.82|150.96|148.76|0
1723081210000|2024-08-08 01:40:10|151.02|148.82|151.1|148.9|151.1|148.9|151.02|148.82|0
1723081220000|2024-08-08 01:40:20|151.08|148.88|151.08|148.88|151.08|148.88|151.02|148.82|0
1723081230000|2024-08-08 01:40:30|151.14|148.94|151.25|149.05|151.25|149.05|151.14|148.94|0
1723081240000|2024-08-08 01:40:40|151.31|149.11|151.4|149.2|151.43|149.23|151.31|149.11|0
1723081250000|2024-08-08 01:40:50|151.31|149.11|151.28|149.08|151.31|149.11|151.28|149.08|0
1723081260000|2024-08-08 01:41:00|151.37|149.17|151.31|149.11|151.43|149.23|151.31|149.11|0
1723081270000|2024-08-08 01:41:10|151.49|149.29|151.37|149.17|151.49|149.29|151.37|149.17|0
1723081280000|2024-08-08 01:41:20|151.34|149.14|151.22|149.02|151.34|149.14|151.22|149.02|0
1723081290000|2024-08-08 01:41:30|151.13|148.93|151.13|148.93|151.16|148.96|151.1|148.9|0
1723081300000|2024-08-08 01:41:40|151.19|148.99|151.16|148.96|151.19|148.99|151.16|148.96|0
1723081310000|2024-08-08 01:41:50|151.04|148.84|151.22|149.02|151.22|149.02|151.04|148.84|0
1723081320000|2024-08-08 01:42:00|151.25|149.05|151.01|148.81|151.25|149.05|151.01|148.81|0
1723081330000|2024-08-08 01:42:10|151.04|148.84|150.98|148.78|151.07|148.87|150.98|148.78|0
1723081340000|2024-08-08 01:42:20|150.96|148.76|150.84|148.64|150.96|148.76|150.84|148.64|0
1723081350000|2024-08-08 01:42:30|150.8|148.6|150.86|148.66|150.9|148.7|150.8|148.6|0
1723081360000|2024-08-08 01:42:40|150.9|148.7|150.8|148.6|150.9|148.7|150.8|148.6|0
1723081370000|2024-08-08 01:42:50|150.84|148.64|150.92|148.72|150.92|148.72|150.78|148.58|0
1723081380000|2024-08-08 01:43:00|150.95|148.75|150.84|148.64|150.95|148.75|150.84|148.64|0
1723081390000|2024-08-08 01:43:10|150.86|148.66|150.8|148.6|150.86|148.66|150.8|148.6|0
1723081400000|2024-08-08 01:43:20|150.95|148.75|150.89|148.69|150.95|148.75|150.89|148.69|0
1723081410000|2024-08-08 01:43:30|150.95|148.75|150.89|148.69|150.95|148.75|150.89|148.69|0
1723081420000|2024-08-08 01:43:40|150.95|148.75|150.95|148.75|150.98|148.78|150.95|148.75|0
1723081430000|2024-08-08 01:43:50|151.01|148.81|151.04|148.84|151.07|148.87|151.01|148.81|0
1723081440000|2024-08-08 01:44:00|151.07|148.87|151.16|148.96|151.25|149.05|151.07|148.87|0
1723081450000|2024-08-08 01:44:10|151.07|148.87|151.13|148.93|151.13|148.93|151.07|148.87|0
1723081460000|2024-08-08 01:44:20|151.19|148.99|151.34|149.14|151.34|149.14|151.19|148.99|0
1723081470000|2024-08-08 01:44:30|151.31|149.11|151.55|149.35|151.55|149.35|151.31|149.11|0
1723081480000|2024-08-08 01:44:40|151.61|149.41|151.55|149.35|151.61|149.41|151.52|149.32|0
1723081490000|2024-08-08 01:44:50|151.49|149.29|151.43|149.23|151.49|149.29|151.43|149.23|0
1723081500000|2024-08-08 01:45:00|151.49|149.29|151.55|149.35|151.55|149.35|151.49|149.29|0
1723081510000|2024-08-08 01:45:10|151.67|149.47|151.82|149.62|151.91|149.71|151.67|149.47|0
1723081520000|2024-08-08 01:45:20|151.91|149.71|151.82|149.62|151.97|149.77|151.82|149.62|0
1723081530000|2024-08-08 01:45:30|151.88|149.68|151.91|149.71|151.91|149.71|151.85|149.65|0
1723081540000|2024-08-08 01:45:40|151.85|149.65|151.91|149.71|151.91|149.71|151.85|149.65|0
1723081550000|2024-08-08 01:45:50|151.88|149.68|151.97|149.77|151.97|149.77|151.88|149.68|0
1723081560000|2024-08-08 01:46:00|151.73|149.53|151.55|149.35|151.73|149.53|151.55|149.35|0
1723081570000|2024-08-08 01:46:10|151.49|149.29|151.43|149.23|151.49|149.29|151.43|149.23|0
1723081580000|2024-08-08 01:46:20|151.46|149.26|151.67|149.47|151.67|149.47|151.46|149.26|0
1723081590000|2024-08-08 01:46:30|151.58|149.38|151.61|149.41|151.61|149.41|151.58|149.38|0
1723081600000|2024-08-08 01:46:40|151.67|149.47|151.67|149.47|151.67|149.47|151.64|149.44|0
1723081610000|2024-08-08 01:46:50|151.79|149.59|151.91|149.71|151.91|149.71|151.79|149.59|0
1723081620000|2024-08-08 01:47:00|151.85|149.65|151.64|149.44|151.85|149.65|151.64|149.44|0
1723081630000|2024-08-08 01:47:10|151.73|149.53|151.79|149.59|151.79|149.59|151.73|149.53|0
1723081640000|2024-08-08 01:47:20|151.61|149.41|151.49|149.29|151.61|149.41|151.49|149.29|0
1723081650000|2024-08-08 01:47:30|151.43|149.23|151.37|149.17|151.43|149.23|151.37|149.17|0
1723081660000|2024-08-08 01:47:40|151.43|149.23|151.49|149.29|151.49|149.29|151.43|149.23|0
1723081670000|2024-08-08 01:47:50|151.46|149.26|151.37|149.17|151.46|149.26|151.37|149.17|0
1723081680000|2024-08-08 01:48:00|151.31|149.11|151.34|149.14|151.37|149.17|151.31|149.11|0
1723081690000|2024-08-08 01:48:10|151.31|149.11|151.34|149.14|151.34|149.14|151.31|149.11|0
1723081700000|2024-08-08 01:48:20|151.37|149.17|151.49|149.29|151.55|149.35|151.37|149.17|0
1723081710000|2024-08-08 01:48:30|151.55|149.35|151.58|149.38|151.61|149.41|151.55|149.35|0
1723081720000|2024-08-08 01:48:40|151.43|149.23|151.43|149.23|151.43|149.23|151.43|149.23|0
1723081740000|2024-08-08 01:49:00|151.37|149.17|151.07|148.87|151.37|149.17|151.07|148.87|0
1723081750000|2024-08-08 01:49:10|151.13|148.93|151.16|148.96|151.25|149.05|151.13|148.93|0
1723081760000|2024-08-08 01:49:20|151.1|148.9|151.13|148.93|151.13|148.93|151.07|148.87|0
1723081770000|2024-08-08 01:49:30|151.25|149.05|151.13|148.93|151.25|149.05|151.13|148.93|0
1723081780000|2024-08-08 01:49:40|151.16|148.96|151.16|148.96|151.16|148.96|151.16|148.96|0
1723081790000|2024-08-08 01:49:50|151.13|148.93|151.22|149.02|151.22|149.02|151.13|148.93|0
1723081800000|2024-08-08 01:50:00|151.19|148.99|151.31|149.11|151.31|149.11|151.19|148.99|0
1723081810000|2024-08-08 01:50:10|151.37|149.17|151.37|149.17|151.37|149.17|151.37|149.17|0
1723081820000|2024-08-08 01:50:20|151.28|149.08|151.19|148.99|151.28|149.08|151.19|148.99|0
1723081830000|2024-08-08 01:50:30|151.37|149.17|151.43|149.23|151.43|149.23|151.37|149.17|0
1723081840000|2024-08-08 01:50:40|151.46|149.26|151.49|149.29|151.55|149.35|151.46|149.26|0
1723081850000|2024-08-08 01:50:50|151.55|149.35|151.67|149.47|151.67|149.47|151.55|149.35|0
1723081860000|2024-08-08 01:51:00|151.61|149.41|151.61|149.41|151.64|149.44|151.61|149.41|0
1723081870000|2024-08-08 01:51:10|151.55|149.35|151.49|149.29|151.55|149.35|151.49|149.29|0
1723081880000|2024-08-08 01:51:20|151.37|149.17|151.19|148.99|151.37|149.17|151.19|148.99|0
1723081890000|2024-08-08 01:51:30|151.16|148.96|150.95|148.75|151.16|148.96|150.89|148.69|0
1723081900000|2024-08-08 01:51:40|150.92|148.72|150.83|148.63|150.95|148.75|150.83|148.63|0
1723081910000|2024-08-08 01:51:50|150.86|148.66|150.95|148.75|150.95|148.75|150.86|148.66|0
1723081920000|2024-08-08 01:52:00|150.89|148.69|150.35|148.15|150.89|148.69|150.35|148.15|0
1723081930000|2024-08-08 01:52:10|150.2|148|150.26|148.06|150.3|148.1|150.2|148|0
1723081940000|2024-08-08 01:52:20|150.24|148.04|150.12|147.92|150.24|148.04|150.12|147.92|0
1723081950000|2024-08-08 01:52:30|150.18|147.98|150.12|147.92|150.18|147.98|150.03|147.83|0
1723081960000|2024-08-08 01:52:40|149.97|147.77|150|147.8|150.06|147.86|149.94|147.74|0
1723081970000|2024-08-08 01:52:50|150.06|147.86|149.94|147.74|150.06|147.86|149.94|147.74|0
1723081980000|2024-08-08 01:53:00|150.06|147.86|150.09|147.89|150.14|147.94|150.06|147.86|0
1723081990000|2024-08-08 01:53:10|149.91|147.71|149.94|147.74|149.94|147.74|149.82|147.62|0
1723082000000|2024-08-08 01:53:20|150|147.8|149.85|147.65|150|147.8|149.85|147.65|0
1723082010000|2024-08-08 01:53:30|149.88|147.68|149.79|147.59|149.88|147.68|149.79|147.59|0
1723082020000|2024-08-08 01:53:40|149.76|147.56|149.82|147.62|149.82|147.62|149.76|147.56|0
1723082030000|2024-08-08 01:53:50|149.85|147.65|149.82|147.62|149.85|147.65|149.76|147.56|0
1723082040000|2024-08-08 01:54:00|149.94|147.74|149.94|147.74|150|147.8|149.94|147.74|0
1723082050000|2024-08-08 01:54:10|149.97|147.77|150|147.8|150|147.8|149.97|147.77|0
1723082060000|2024-08-08 01:54:20|149.88|147.68|149.97|147.77|149.97|147.77|149.88|147.68|0
1723082070000|2024-08-08 01:54:30|149.94|147.74|150|147.8|150|147.8|149.94|147.74|0
1723082080000|2024-08-08 01:54:40|149.97|147.77|149.97|147.77|149.97|147.77|149.97|147.77|0
1723082090000|2024-08-08 01:54:50|149.91|147.71|149.82|147.62|149.91|147.71|149.82|147.62|0
1723082100000|2024-08-08 01:55:00|149.79|147.59|149.85|147.65|149.85|147.65|149.79|147.59|0
1723082110000|2024-08-08 01:55:10|149.88|147.68|150|147.8|150|147.8|149.88|147.68|0
1723082120000|2024-08-08 01:55:20|149.82|147.62|149.76|147.56|149.82|147.62|149.76|147.56|0
1723082130000|2024-08-08 01:55:30|149.73|147.53|149.85|147.65|149.85|147.65|149.73|147.53|0
1723082140000|2024-08-08 01:55:40|149.82|147.62|149.82|147.62|149.82|147.62|149.82|147.62|0
1723082150000|2024-08-08 01:55:50|149.79|147.59|149.79|147.59|149.79|147.59|149.76|147.56|0
1723082160000|2024-08-08 01:56:00|149.82|147.62|149.79|147.59|149.82|147.62|149.79|147.59|0
1723082170000|2024-08-08 01:56:10|149.76|147.56|149.82|147.62|149.82|147.62|149.76|147.56|0
1723082180000|2024-08-08 01:56:20|149.85|147.65|149.82|147.62|149.85|147.65|149.82|147.62|0
1723082190000|2024-08-08 01:56:30|149.88|147.68|149.94|147.74|149.94|147.74|149.88|147.68|0
1723082200000|2024-08-08 01:56:40|149.91|147.71|149.94|147.74|149.94|147.74|149.91|147.71|0
1723082210000|2024-08-08 01:56:50|150|147.8|149.94|147.74|150|147.8|149.94|147.74|0
1723082220000|2024-08-08 01:57:00|149.96|147.76|149.96|147.76|149.96|147.76|149.96|147.76|0
1723082230000|2024-08-08 01:57:10|149.94|147.74|149.88|147.68|149.94|147.74|149.88|147.68|0
1723082240000|2024-08-08 01:57:20|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1723082260000|2024-08-08 01:57:40|149.88|147.68|149.85|147.65|149.88|147.68|149.85|147.65|0
1723082270000|2024-08-08 01:57:50|149.94|147.74|149.91|147.71|149.94|147.74|149.91|147.71|0
1723082280000|2024-08-08 01:58:00|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1723082290000|2024-08-08 01:58:10|150.11|147.91|150|147.8|150.17|147.97|150|147.8|0
1723082300000|2024-08-08 01:58:20|150.17|147.97|150.11|147.91|150.23|148.03|150.05|147.85|0
1723082310000|2024-08-08 01:58:30|150.05|147.85|150.11|147.91|150.11|147.91|150.05|147.85|0
1723082320000|2024-08-08 01:58:40|150.08|147.88|149.99|147.79|150.08|147.88|149.99|147.79|0
1723082330000|2024-08-08 01:58:50|149.96|147.76|150.02|147.82|150.02|147.82|149.96|147.76|0
1723082340000|2024-08-08 01:59:00|150.05|147.85|150.05|147.85|150.05|147.85|150.05|147.85|0
1723082350000|2024-08-08 01:59:10|150.08|147.88|150.11|147.91|150.23|148.03|150.08|147.88|0
1723082360000|2024-08-08 01:59:20|150.05|147.85|150.05|147.85|150.11|147.91|150.05|147.85|0
1723082370000|2024-08-08 01:59:30|150.08|147.88|150.08|147.88|150.08|147.88|150.08|147.88|0
1723082380000|2024-08-08 01:59:40|150.02|147.82|149.99|147.79|150.11|147.91|149.99|147.79|0
1723082390000|2024-08-08 01:59:50|150.02|147.82|150.17|147.97|150.17|147.97|149.99|147.79|0
1723082400000|2024-08-08 02:00:00|150.08|147.88|149.99|147.79|150.11|147.91|149.99|147.79|0
1723082410000|2024-08-08 02:00:10|149.88|147.68|149.88|147.68|149.93|147.73|149.88|147.68|0
1723082420000|2024-08-08 02:00:20|149.93|147.73|149.82|147.62|149.93|147.73|149.82|147.62|0
1723082430000|2024-08-08 02:00:30|149.76|147.56|148.96|146.76|149.76|147.56|148.96|146.76|0
1723082440000|2024-08-08 02:00:40|149.08|146.88|149.05|146.85|149.11|146.91|149.05|146.85|0
1723082450000|2024-08-08 02:00:50|149.08|146.88|149.05|146.85|149.08|146.88|148.96|146.76|0
1723082460000|2024-08-08 02:01:00|149.13|146.93|149.22|147.02|149.28|147.08|149.13|146.93|0
1723082470000|2024-08-08 02:01:10|149.16|146.96|149.19|146.99|149.19|146.99|149.16|146.96|0
1723082480000|2024-08-08 02:01:20|149.13|146.93|149.02|146.82|149.13|146.93|149.02|146.82|0
1723082490000|2024-08-08 02:01:30|148.87|146.67|148.87|146.67|148.87|146.67|148.81|146.61|0
1723082500000|2024-08-08 02:01:40|148.84|146.64|148.87|146.67|148.9|146.7|148.84|146.64|0
1723082510000|2024-08-08 02:01:50|148.84|146.64|148.69|146.49|148.84|146.64|148.69|146.49|0
1723082520000|2024-08-08 02:02:00|148.75|146.55|148.69|146.49|148.75|146.55|148.69|146.49|0
1723082530000|2024-08-08 02:02:10|148.66|146.46|148.66|146.46|148.66|146.46|148.63|146.43|0
1723082540000|2024-08-08 02:02:20|148.69|146.49|148.52|146.32|148.69|146.49|148.52|146.32|0
1723082550000|2024-08-08 02:02:30|148.54|146.34|148.9|146.7|148.9|146.7|148.54|146.34|0
1723082560000|2024-08-08 02:02:40|148.99|146.79|148.96|146.76|148.99|146.79|148.96|146.76|0
1723082570000|2024-08-08 02:02:50|148.93|146.73|148.99|146.79|149.01|146.81|148.93|146.73|0
1723082580000|2024-08-08 02:03:00|149.25|147.05|149.34|147.14|149.37|147.17|149.25|147.05|0
1723082590000|2024-08-08 02:03:10|149.4|147.2|149.34|147.14|149.4|147.2|149.34|147.14|0
1723082600000|2024-08-08 02:03:20|149.43|147.23|149.4|147.2|149.43|147.23|149.37|147.17|0
1723082610000|2024-08-08 02:03:30|149.43|147.23|149.52|147.32|149.52|147.32|149.43|147.23|0
1723082620000|2024-08-08 02:03:40|149.46|147.26|149.46|147.26|149.46|147.26|149.46|147.26|0
1723082630000|2024-08-08 02:03:50|149.4|147.2|149.52|147.32|149.52|147.32|149.4|147.2|0
1723082640000|2024-08-08 02:04:00|149.58|147.38|149.4|147.2|149.58|147.38|149.4|147.2|0
1723082650000|2024-08-08 02:04:10|149.37|147.17|149.46|147.26|149.49|147.29|149.37|147.17|0
1723082660000|2024-08-08 02:04:20|149.4|147.2|149.31|147.11|149.4|147.2|149.31|147.11|0
1723082670000|2024-08-08 02:04:30|149.28|147.08|149.28|147.08|149.34|147.14|149.28|147.08|0
1723082680000|2024-08-08 02:04:40|149.34|147.14|149.4|147.2|149.4|147.2|149.34|147.14|0
1723082690000|2024-08-08 02:04:50|149.37|147.17|149.4|147.2|149.4|147.2|149.37|147.17|0
1723082710000|2024-08-08 02:05:10|149.46|147.26|149.46|147.26|149.46|147.26|149.46|147.26|0
1723082720000|2024-08-08 02:05:20|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1723082740000|2024-08-08 02:05:40|149.52|147.32|149.52|147.32|149.52|147.32|149.52|147.32|0
1723082750000|2024-08-08 02:05:50|149.49|147.29|149.49|147.29|149.49|147.29|149.49|147.29|0
1723082760000|2024-08-08 02:06:00|149.55|147.35|149.49|147.29|149.55|147.35|149.46|147.26|0
1723082770000|2024-08-08 02:06:10|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1723082780000|2024-08-08 02:06:20|149.34|147.14|149.13|146.93|149.34|147.14|149.13|146.93|0
1723082790000|2024-08-08 02:06:30|148.93|146.73|148.9|146.7|148.93|146.73|148.87|146.67|0
1723082800000|2024-08-08 02:06:40|148.87|146.67|148.93|146.73|148.93|146.73|148.87|146.67|0
1723082810000|2024-08-08 02:06:50|148.98|146.78|149.01|146.81|149.04|146.84|148.98|146.78|0
1723082820000|2024-08-08 02:07:00|149.04|146.84|148.93|146.73|149.04|146.84|148.9|146.7|0
1723082830000|2024-08-08 02:07:10|148.89|146.69|148.81|146.61|148.93|146.73|148.81|146.61|0
1723082840000|2024-08-08 02:07:20|148.84|146.64|148.98|146.78|149.01|146.81|148.84|146.64|0
1723082850000|2024-08-08 02:07:30|149.1|146.9|149.04|146.84|149.1|146.9|149.04|146.84|0
1723082860000|2024-08-08 02:07:40|149.01|146.81|148.98|146.78|149.01|146.81|148.98|146.78|0
1723082870000|2024-08-08 02:07:50|148.95|146.75|149.01|146.81|149.01|146.81|148.95|146.75|0
1723082880000|2024-08-08 02:08:00|148.98|146.78|148.87|146.67|148.98|146.78|148.87|146.67|0
1723082890000|2024-08-08 02:08:10|148.51|146.31|148.57|146.37|148.57|146.37|148.51|146.31|0
1723082900000|2024-08-08 02:08:20|148.54|146.34|148.48|146.28|148.57|146.37|148.48|146.28|0
1723082910000|2024-08-08 02:08:30|148.51|146.31|148.45|146.25|148.51|146.31|148.45|146.25|0
1723082920000|2024-08-08 02:08:40|147.89|145.69|148.36|146.16|148.39|146.19|147.89|145.69|0
1723082930000|2024-08-08 02:08:50|148.31|146.11|148.48|146.28|148.48|146.28|148.31|146.11|0
1723082940000|2024-08-08 02:09:00|148.42|146.22|148.34|146.14|148.42|146.22|148.28|146.08|0
1723082950000|2024-08-08 02:09:10|148.39|146.19|148.39|146.19|148.39|146.19|148.36|146.16|0
1723082960000|2024-08-08 02:09:20|148.45|146.25|148.51|146.31|148.51|146.31|148.45|146.25|0
1723082970000|2024-08-08 02:09:30|148.63|146.43|148.69|146.49|148.75|146.55|148.63|146.43|0
1723082980000|2024-08-08 02:09:40|148.63|146.43|148.54|146.34|148.63|146.43|148.54|146.34|0
1723082990000|2024-08-08 02:09:50|148.57|146.37|148.57|146.37|148.57|146.37|148.54|146.34|0
1723083000000|2024-08-08 02:10:00|148.51|146.31|148.75|146.55|148.75|146.55|148.51|146.31|0
1723083010000|2024-08-08 02:10:10|148.83|146.63|148.83|146.63|148.83|146.63|148.81|146.61|0
1723083020000|2024-08-08 02:10:20|148.81|146.61|148.95|146.75|149.04|146.84|148.78|146.58|0
1723083030000|2024-08-08 02:10:30|148.98|146.78|148.92|146.72|148.98|146.78|148.92|146.72|0
1723083040000|2024-08-08 02:10:40|148.83|146.63|148.87|146.67|148.87|146.67|148.83|146.63|0
1723083050000|2024-08-08 02:10:50|148.86|146.66|148.89|146.69|148.89|146.69|148.83|146.63|0
1723083060000|2024-08-08 02:11:00|148.81|146.61|148.95|146.75|148.95|146.75|148.81|146.61|0
1723083070000|2024-08-08 02:11:10|148.92|146.72|148.86|146.66|148.95|146.75|148.86|146.66|0
1723083080000|2024-08-08 02:11:20|148.78|146.58|148.63|146.43|148.78|146.58|148.63|146.43|0
1723083090000|2024-08-08 02:11:30|148.6|146.4|148.39|146.19|148.6|146.4|148.39|146.19|0
1723083100000|2024-08-08 02:11:40|148.51|146.31|148.57|146.37|148.57|146.37|148.51|146.31|0
1723083110000|2024-08-08 02:11:50|148.54|146.34|148.54|146.34|148.54|146.34|148.54|146.34|0
1723083120000|2024-08-08 02:12:00|148.63|146.43|148.54|146.34|148.63|146.43|148.54|146.34|0
1723083130000|2024-08-08 02:12:10|148.63|146.43|148.51|146.31|148.63|146.43|148.51|146.31|0
1723083140000|2024-08-08 02:12:20|148.54|146.34|148.6|146.4|148.6|146.4|148.54|146.34|0
1723083150000|2024-08-08 02:12:30|148.57|146.37|148.51|146.31|148.57|146.37|148.51|146.31|0
1723083160000|2024-08-08 02:12:40|148.57|146.37|148.57|146.37|148.57|146.37|148.57|146.37|0
1723083170000|2024-08-08 02:12:50|148.51|146.31|148.69|146.49|148.69|146.49|148.51|146.31|0
1723083180000|2024-08-08 02:13:00|148.63|146.43|148.57|146.37|148.63|146.43|148.57|146.37|0
1723083190000|2024-08-08 02:13:10|148.48|146.28|148.42|146.22|148.51|146.31|148.39|146.19|0
1723083200000|2024-08-08 02:13:20|148.39|146.19|148.22|146.02|148.39|146.19|148.22|146.02|0
1723083210000|2024-08-08 02:13:30|148.69|146.49|148.63|146.43|148.69|146.49|148.63|146.43|0
1723083220000|2024-08-08 02:13:40|148.57|146.37|148.54|146.34|148.57|146.37|148.51|146.31|0
1723083230000|2024-08-08 02:13:50|148.33|146.13|148.33|146.13|148.36|146.16|148.33|146.13|0
1723083240000|2024-08-08 02:14:00|148.27|146.07|148.27|146.07|148.27|146.07|148.22|146.02|0
1723083250000|2024-08-08 02:14:10|148.39|146.19|148.22|146.02|148.39|146.19|148.22|146.02|0
1723083260000|2024-08-08 02:14:20|148.39|146.19|148.24|146.04|148.39|146.19|148.24|146.04|0
1723083270000|2024-08-08 02:14:30|148.27|146.07|148.27|146.07|148.27|146.07|148.27|146.07|0
1723083280000|2024-08-08 02:14:40|148.24|146.04|148.13|145.93|148.24|146.04|148.13|145.93|0
1723083290000|2024-08-08 02:14:50|148.16|145.96|148.13|145.93|148.16|145.96|148.13|145.93|0
1723083300000|2024-08-08 02:15:00|148.16|145.96|148.22|146.02|148.24|146.04|148.16|145.96|0
1723083310000|2024-08-08 02:15:10|148.1|145.9|148.1|145.9|148.16|145.96|148.1|145.9|0
1723083320000|2024-08-08 02:15:20|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1723083330000|2024-08-08 02:15:30|148.27|146.07|148.27|146.07|148.27|146.07|148.27|146.07|0
1723083340000|2024-08-08 02:15:40|148.33|146.13|148.39|146.19|148.42|146.22|148.33|146.13|0
1723083350000|2024-08-08 02:15:50|148.3|146.1|148.39|146.19|148.39|146.19|148.3|146.1|0
1723083360000|2024-08-08 02:16:00|148.42|146.22|148.51|146.31|148.51|146.31|148.33|146.13|0
1723083370000|2024-08-08 02:16:10|148.45|146.25|148.48|146.28|148.48|146.28|148.45|146.25|0
1723083380000|2024-08-08 02:16:20|148.45|146.25|148.51|146.31|148.51|146.31|148.42|146.22|0
1723083390000|2024-08-08 02:16:30|148.48|146.28|148.57|146.37|148.57|146.37|148.48|146.28|0
1723083400000|2024-08-08 02:16:40|148.51|146.31|148.57|146.37|148.57|146.37|148.51|146.31|0
1723083410000|2024-08-08 02:16:50|147.92|145.72|148.04|145.84|148.04|145.84|147.92|145.72|0
1723083420000|2024-08-08 02:17:00|147.98|145.78|147.89|145.69|147.98|145.78|147.86|145.66|0
1723083430000|2024-08-08 02:17:10|147.83|145.63|147.86|145.66|147.86|145.66|147.83|145.63|0
1723083440000|2024-08-08 02:17:20|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1723083450000|2024-08-08 02:17:30|147.19|144.99|146.37|144.17|147.19|144.99|146.34|144.14|0
1723083460000|2024-08-08 02:17:40|146.4|144.2|146.46|144.26|146.46|144.26|146.4|144.2|0
1723083470000|2024-08-08 02:17:50|146.52|144.32|146.49|144.29|146.58|144.38|146.49|144.29|0
1723083480000|2024-08-08 02:18:00|146.46|144.26|146.52|144.32|146.52|144.32|146.43|144.23|0
1723083490000|2024-08-08 02:18:10|146.46|144.26|146.58|144.38|146.58|144.38|146.46|144.26|0
1723083500000|2024-08-08 02:18:20|146.52|144.32|146.52|144.32|146.52|144.32|146.52|144.32|0
1723083510000|2024-08-08 02:18:30|146.46|144.26|146.46|144.26|146.46|144.26|146.43|144.23|0
1723083520000|2024-08-08 02:18:40|146.43|144.23|146.28|144.08|146.49|144.29|146.28|144.08|0
1723083530000|2024-08-08 02:18:50|146.34|144.14|146.31|144.11|146.37|144.17|146.28|144.08|0
1723083540000|2024-08-08 02:19:00|146.23|144.03|146.23|144.03|146.25|144.05|146.23|144.03|0
1723083550000|2024-08-08 02:19:10|146.28|144.08|146.34|144.14|146.34|144.14|146.28|144.08|0
1723083570000|2024-08-08 02:19:30|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1723083580000|2024-08-08 02:19:40|146.34|144.14|146.31|144.11|146.4|144.2|146.31|144.11|0
1723083590000|2024-08-08 02:19:50|146.52|144.32|146.72|144.52|146.72|144.52|146.52|144.32|0
1723083600000|2024-08-08 02:20:00|146.58|144.38|146.69|144.49|146.69|144.49|146.58|144.38|0
1723083610000|2024-08-08 02:20:10|146.58|144.38|146.55|144.35|146.58|144.38|146.55|144.35|0
1723083620000|2024-08-08 02:20:20|146.49|144.29|146.4|144.2|146.49|144.29|146.4|144.2|0
1723083640000|2024-08-08 02:20:40|146.31|144.11|146.08|143.88|146.31|144.11|146.08|143.88|0
1723083650000|2024-08-08 02:20:50|145.99|143.79|145.87|143.67|145.99|143.79|145.87|143.67|0
1723083660000|2024-08-08 02:21:00|145.82|143.62|145.82|143.62|145.9|143.7|145.82|143.62|0
1723083670000|2024-08-08 02:21:10|146.22|144.02|146.14|143.94|146.22|144.02|146.14|143.94|0
1723083680000|2024-08-08 02:21:20|146.17|143.97|146.11|143.91|146.17|143.97|146.11|143.91|0
1723083690000|2024-08-08 02:21:30|146.17|143.97|146.22|144.02|146.22|144.02|146.17|143.97|0
1723083700000|2024-08-08 02:21:40|146.19|143.99|146.19|143.99|146.37|144.17|146.19|143.99|0
1723083710000|2024-08-08 02:21:50|146.17|143.97|145.99|143.79|146.17|143.97|145.99|143.79|0
1723083720000|2024-08-08 02:22:00|146.05|143.85|145.99|143.79|146.05|143.85|145.99|143.79|0
1723083730000|2024-08-08 02:22:10|145.96|143.76|145.93|143.73|145.96|143.76|145.93|143.73|0
1723083740000|2024-08-08 02:22:20|145.9|143.7|145.9|143.7|146.05|143.85|145.9|143.7|0
1723083750000|2024-08-08 02:22:30|145.87|143.67|145.78|143.58|145.87|143.67|145.78|143.58|0
1723083760000|2024-08-08 02:22:40|145.84|143.64|145.87|143.67|145.87|143.67|145.84|143.64|0
1723083770000|2024-08-08 02:22:50|145.93|143.73|145.93|143.73|145.96|143.76|145.93|143.73|0
1723083780000|2024-08-08 02:23:00|145.9|143.7|146.02|143.82|146.02|143.82|145.9|143.7|0
1723083790000|2024-08-08 02:23:10|145.93|143.73|145.87|143.67|145.99|143.79|145.87|143.67|0
1723083800000|2024-08-08 02:23:20|145.93|143.73|145.87|143.67|145.93|143.73|145.87|143.67|0
1723083820000|2024-08-08 02:23:40|145.84|143.64|145.93|143.73|145.99|143.79|145.84|143.64|0
1723083830000|2024-08-08 02:23:50|145.99|143.79|146.05|143.85|146.05|143.85|145.99|143.79|0
1723083840000|2024-08-08 02:24:00|145.99|143.79|145.93|143.73|145.99|143.79|145.93|143.73|0
1723083850000|2024-08-08 02:24:10|145.9|143.7|145.87|143.67|145.9|143.7|145.87|143.67|0
1723083860000|2024-08-08 02:24:20|145.81|143.61|145.96|143.76|145.96|143.76|145.81|143.61|0
1723083870000|2024-08-08 02:24:30|145.99|143.79|145.87|143.67|146.05|143.85|145.87|143.67|0
1723083880000|2024-08-08 02:24:40|145.84|143.64|145.87|143.67|145.87|143.67|145.84|143.64|0
1723083890000|2024-08-08 02:24:50|145.81|143.61|145.81|143.61|145.87|143.67|145.78|143.58|0
1723083910000|2024-08-08 02:25:10|145.84|143.64|145.81|143.61|145.84|143.64|145.81|143.61|0
1723083920000|2024-08-08 02:25:20|145.78|143.58|145.81|143.61|145.81|143.61|145.78|143.58|0
1723083940000|2024-08-08 02:25:40|145.87|143.67|145.78|143.58|145.87|143.67|145.78|143.58|0
1723083950000|2024-08-08 02:25:50|145.84|143.64|145.93|143.73|145.93|143.73|145.84|143.64|0
1723083960000|2024-08-08 02:26:00|146.02|143.82|145.96|143.76|146.05|143.85|145.96|143.76|0
1723083970000|2024-08-08 02:26:10|145.99|143.79|146.02|143.82|146.02|143.82|145.96|143.76|0
1723083980000|2024-08-08 02:26:20|145.96|143.76|145.96|143.76|146.02|143.82|145.96|143.76|0
1723083990000|2024-08-08 02:26:30|145.93|143.73|146.05|143.85|146.05|143.85|145.93|143.73|0
1723084000000|2024-08-08 02:26:40|146.02|143.82|146.05|143.85|146.05|143.85|146.02|143.82|0
1723084010000|2024-08-08 02:26:50|145.99|143.79|145.96|143.76|145.99|143.79|145.96|143.76|0
1723084020000|2024-08-08 02:27:00|145.99|143.79|145.96|143.76|145.99|143.79|145.96|143.76|0
1723084030000|2024-08-08 02:27:10|146.02|143.82|146.02|143.82|146.07|143.87|146.02|143.82|0
1723084040000|2024-08-08 02:27:20|145.96|143.76|145.99|143.79|145.99|143.79|145.96|143.76|0
1723084050000|2024-08-08 02:27:30|145.93|143.73|146.07|143.87|146.07|143.87|145.93|143.73|0
1723084060000|2024-08-08 02:27:40|146.13|143.93|146.13|143.93|146.13|143.93|146.1|143.9|0
1723084070000|2024-08-08 02:27:50|146.16|143.96|146.19|143.99|146.19|143.99|146.16|143.96|0
1723084080000|2024-08-08 02:28:00|146.16|143.96|146.19|143.99|146.19|143.99|146.16|143.96|0
1723084090000|2024-08-08 02:28:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1723084100000|2024-08-08 02:28:20|146.22|144.02|146.25|144.05|146.25|144.05|146.22|144.02|0
1723084110000|2024-08-08 02:28:30|146.28|144.08|146.43|144.23|146.43|144.23|146.28|144.08|0
1723084120000|2024-08-08 02:28:40|146.42|144.22|146.51|144.31|146.51|144.31|146.42|144.22|0
1723084130000|2024-08-08 02:28:50|146.48|144.28|146.51|144.31|146.51|144.31|146.46|144.26|0
1723084140000|2024-08-08 02:29:00|146.48|144.28|146.37|144.17|146.51|144.31|146.37|144.17|0
1723084150000|2024-08-08 02:29:10|146.4|144.2|146.34|144.14|146.4|144.2|146.34|144.14|0
1723084160000|2024-08-08 02:29:20|146.42|144.22|146.37|144.17|146.42|144.22|146.31|144.11|0
1723084170000|2024-08-08 02:29:30|146.34|144.14|146.45|144.25|146.45|144.25|146.34|144.14|0
1723084180000|2024-08-08 02:29:40|146.48|144.28|146.54|144.34|146.54|144.34|146.42|144.22|0
1723084190000|2024-08-08 02:29:50|146.48|144.28|146.51|144.31|146.51|144.31|146.42|144.22|0
1723084200000|2024-08-08 02:30:00|146.54|144.34|146.66|144.46|146.66|144.46|146.48|144.28|0
1723084210000|2024-08-08 02:30:10|147.01|144.81|146.89|144.69|147.01|144.81|146.89|144.69|0
1723084220000|2024-08-08 02:30:20|146.83|144.63|146.95|144.75|146.98|144.78|146.83|144.63|0
1723084230000|2024-08-08 02:30:30|146.89|144.69|146.92|144.72|146.92|144.72|146.83|144.63|0
1723084240000|2024-08-08 02:30:40|147.07|144.87|147.04|144.84|147.07|144.87|147.01|144.81|0
1723084250000|2024-08-08 02:30:50|147.13|144.93|147.07|144.87|147.13|144.93|147.07|144.87|0
1723084260000|2024-08-08 02:31:00|147.04|144.84|146.89|144.69|147.04|144.84|146.81|144.61|0
1723084270000|2024-08-08 02:31:10|146.83|144.63|146.81|144.61|146.83|144.63|146.78|144.58|0
1723084280000|2024-08-08 02:31:20|146.63|144.43|146.78|144.58|146.78|144.58|146.63|144.43|0
1723084290000|2024-08-08 02:31:30|146.75|144.55|146.89|144.69|146.89|144.69|146.75|144.55|0
1723084300000|2024-08-08 02:31:40|146.83|144.63|146.83|144.63|146.86|144.66|146.78|144.58|0
1723084310000|2024-08-08 02:31:50|146.86|144.66|147.01|144.81|147.01|144.81|146.83|144.63|0
1723084320000|2024-08-08 02:32:00|146.89|144.69|146.83|144.63|146.89|144.69|146.83|144.63|0
1723084330000|2024-08-08 02:32:10|146.75|144.55|146.54|144.34|146.75|144.55|146.54|144.34|0
1723084340000|2024-08-08 02:32:20|146.66|144.46|146.51|144.31|146.66|144.46|146.51|144.31|0
1723084350000|2024-08-08 02:32:30|146.54|144.34|146.54|144.34|146.54|144.34|146.51|144.31|0
1723084360000|2024-08-08 02:32:40|146.51|144.31|146.51|144.31|146.57|144.37|146.51|144.31|0
1723084370000|2024-08-08 02:32:50|146.45|144.25|146.39|144.19|146.45|144.25|146.39|144.19|0
1723084380000|2024-08-08 02:33:00|146.42|144.22|146.34|144.14|146.42|144.22|146.34|144.14|0
1723084390000|2024-08-08 02:33:10|146.36|144.16|146.39|144.19|146.39|144.19|146.36|144.16|0
1723084400000|2024-08-08 02:33:20|146.54|144.34|146.45|144.25|146.54|144.34|146.45|144.25|0
1723084410000|2024-08-08 02:33:30|146.54|144.34|146.54|144.34|146.6|144.4|146.54|144.34|0
1723084420000|2024-08-08 02:33:40|146.6|144.4|146.6|144.4|146.6|144.4|146.57|144.37|0
1723084430000|2024-08-08 02:33:50|146.63|144.43|146.54|144.34|146.63|144.43|146.54|144.34|0
1723084440000|2024-08-08 02:34:00|146.42|144.22|146.51|144.31|146.51|144.31|146.42|144.22|0
1723084450000|2024-08-08 02:34:10|146.45|144.25|146.6|144.4|146.6|144.4|146.45|144.25|0
1723084460000|2024-08-08 02:34:20|146.72|144.52|146.66|144.46|146.72|144.52|146.66|144.46|0
1723084470000|2024-08-08 02:34:30|146.69|144.49|146.75|144.55|146.75|144.55|146.66|144.46|0
1723084480000|2024-08-08 02:34:40|146.69|144.49|146.95|144.75|146.95|144.75|146.69|144.49|0
1723084490000|2024-08-08 02:34:50|147.01|144.81|146.95|144.75|147.04|144.84|146.95|144.75|0
1723084500000|2024-08-08 02:35:00|146.8|144.6|146.92|144.72|146.92|144.72|146.8|144.6|0
1723084510000|2024-08-08 02:35:10|146.86|144.66|146.95|144.75|146.95|144.75|146.83|144.63|0
1723084520000|2024-08-08 02:35:20|146.86|144.66|146.8|144.6|146.92|144.72|146.8|144.6|0
1723084530000|2024-08-08 02:35:30|146.75|144.55|146.8|144.6|146.8|144.6|146.75|144.55|0
1723084540000|2024-08-08 02:35:40|146.83|144.63|146.86|144.66|146.86|144.66|146.83|144.63|0
1723084550000|2024-08-08 02:35:50|146.89|144.69|146.71|144.51|146.89|144.69|146.71|144.51|0
1723084560000|2024-08-08 02:36:00|146.54|144.34|146.42|144.22|146.54|144.34|146.42|144.22|0
1723084570000|2024-08-08 02:36:10|146.39|144.19|146.33|144.13|146.39|144.19|146.3|144.1|0
1723084580000|2024-08-08 02:36:20|146.36|144.16|146.36|144.16|146.36|144.16|146.33|144.13|0
1723084590000|2024-08-08 02:36:30|146.39|144.19|146.04|143.84|146.39|144.19|146.04|143.84|0
1723084600000|2024-08-08 02:36:40|146.01|143.81|146.07|143.87|146.07|143.87|146.01|143.81|0
1723084610000|2024-08-08 02:36:50|145.95|143.75|145.89|143.69|145.95|143.75|145.89|143.69|0
1723084620000|2024-08-08 02:37:00|145.87|143.67|145.95|143.75|145.95|143.75|145.87|143.67|0
1723084630000|2024-08-08 02:37:10|145.98|143.78|145.95|143.75|145.98|143.78|145.95|143.75|0
1723084640000|2024-08-08 02:37:20|145.89|143.69|145.98|143.78|145.98|143.78|145.89|143.69|0
1723084650000|2024-08-08 02:37:30|146.07|143.87|146.13|143.93|146.13|143.93|146.07|143.87|0
1723084660000|2024-08-08 02:37:40|146.1|143.9|146.16|143.96|146.16|143.96|146.04|143.84|0
1723084670000|2024-08-08 02:37:50|146.13|143.93|146.25|144.05|146.25|144.05|146.13|143.93|0
1723084680000|2024-08-08 02:38:00|146.3|144.1|146.33|144.13|146.33|144.13|146.3|144.1|0
1723084690000|2024-08-08 02:38:10|146.42|144.22|146.63|144.43|146.63|144.43|146.42|144.22|0
1723084700000|2024-08-08 02:38:20|146.65|144.45|146.65|144.45|146.65|144.45|146.63|144.43|0
1723084710000|2024-08-08 02:38:30|146.63|144.43|146.57|144.37|146.63|144.43|146.57|144.37|0
1723084720000|2024-08-08 02:38:40|146.45|144.25|146.36|144.16|146.45|144.25|146.36|144.16|0
1723084730000|2024-08-08 02:38:50|146.48|144.28|146.6|144.4|146.6|144.4|146.48|144.28|0
1723084740000|2024-08-08 02:39:00|146.57|144.37|146.63|144.43|146.63|144.43|146.57|144.37|0
1723084750000|2024-08-08 02:39:10|146.6|144.4|146.57|144.37|146.6|144.4|146.54|144.34|0
1723084760000|2024-08-08 02:39:20|146.54|144.34|146.45|144.25|146.54|144.34|146.45|144.25|0
1723084770000|2024-08-08 02:39:30|146.51|144.31|146.51|144.31|146.54|144.34|146.51|144.31|0
1723084780000|2024-08-08 02:39:40|146.48|144.28|146.45|144.25|146.48|144.28|146.42|144.22|0
1723084790000|2024-08-08 02:39:50|146.42|144.22|146.36|144.16|146.42|144.22|146.36|144.16|0
1723084800000|2024-08-08 02:40:00|146.33|144.13|146.33|144.13|146.36|144.16|146.33|144.13|0
1723084810000|2024-08-08 02:40:10|146.3|144.1|146.22|144.02|146.33|144.13|146.22|144.02|0
1723084820000|2024-08-08 02:40:20|146.13|143.93|146.1|143.9|146.19|143.99|146.04|143.84|0
1723084830000|2024-08-08 02:40:30|146.04|143.84|146.1|143.9|146.1|143.9|146.01|143.81|0
1723084840000|2024-08-08 02:40:40|146.07|143.87|146.04|143.84|146.07|143.87|146.04|143.84|0
1723084850000|2024-08-08 02:40:50|146.07|143.87|146.1|143.9|146.13|143.93|146.07|143.87|0
1723084860000|2024-08-08 02:41:00|146.13|143.93|146.04|143.84|146.13|143.93|146.04|143.84|0
1723084870000|2024-08-08 02:41:10|146.01|143.81|146.13|143.93|146.13|143.93|146.01|143.81|0
1723084880000|2024-08-08 02:41:20|146.19|143.99|146.3|144.1|146.3|144.1|146.19|143.99|0
1723084890000|2024-08-08 02:41:30|146.27|144.07|146.33|144.13|146.33|144.13|146.27|144.07|0
1723084900000|2024-08-08 02:41:40|146.36|144.16|146.3|144.1|146.36|144.16|146.3|144.1|0
1723084910000|2024-08-08 02:41:50|146.36|144.16|146.3|144.1|146.36|144.16|146.3|144.1|0
1723084920000|2024-08-08 02:42:00|146.39|144.19|146.39|144.19|146.39|144.19|146.36|144.16|0
1723084930000|2024-08-08 02:42:10|146.42|144.22|146.33|144.13|146.42|144.22|146.33|144.13|0
1723084940000|2024-08-08 02:42:20|146.39|144.19|146.39|144.19|146.42|144.22|146.39|144.19|0
1723084950000|2024-08-08 02:42:30|146.42|144.22|146.45|144.25|146.45|144.25|146.42|144.22|0
1723084960000|2024-08-08 02:42:40|146.48|144.28|146.45|144.25|146.48|144.28|146.45|144.25|0
1723084970000|2024-08-08 02:42:50|146.48|144.28|146.57|144.37|146.57|144.37|146.48|144.28|0
1723084980000|2024-08-08 02:43:00|146.59|144.39|146.65|144.45|146.65|144.45|146.59|144.39|0
1723084990000|2024-08-08 02:43:10|146.71|144.51|146.62|144.42|146.71|144.51|146.59|144.39|0
1723085000000|2024-08-08 02:43:20|146.68|144.48|146.45|144.25|146.68|144.48|146.45|144.25|0
1723085010000|2024-08-08 02:43:30|146.51|144.31|146.24|144.04|146.51|144.31|146.24|144.04|0
1723085020000|2024-08-08 02:43:40|146.27|144.07|146.18|143.98|146.27|144.07|146.18|143.98|0
1723085030000|2024-08-08 02:43:50|146.24|144.04|146.24|144.04|146.24|144.04|146.21|144.01|0
1723085040000|2024-08-08 02:44:00|146.27|144.07|146.27|144.07|146.3|144.1|146.27|144.07|0
1723085050000|2024-08-08 02:44:10|146.36|144.16|146.51|144.31|146.51|144.31|146.36|144.16|0
1723085060000|2024-08-08 02:44:20|146.48|144.28|146.51|144.31|146.51|144.31|146.45|144.25|0
1723085070000|2024-08-08 02:44:30|146.48|144.28|146.57|144.37|146.59|144.39|146.48|144.28|0
1723085080000|2024-08-08 02:44:40|146.45|144.25|146.36|144.16|146.45|144.25|146.36|144.16|0
1723085090000|2024-08-08 02:44:50|146.39|144.19|146.42|144.22|146.42|144.22|146.39|144.19|0
1723085100000|2024-08-08 02:45:00|146.39|144.19|146.24|144.04|146.39|144.19|146.24|144.04|0
1723085110000|2024-08-08 02:45:10|146.33|144.13|146.42|144.22|146.42|144.22|146.33|144.13|0
1723085120000|2024-08-08 02:45:20|146.45|144.25|146.51|144.31|146.51|144.31|146.45|144.25|0
1723085130000|2024-08-08 02:45:30|146.42|144.22|146.48|144.28|146.48|144.28|146.42|144.22|0
1723085150000|2024-08-08 02:45:50|146.51|144.31|146.53|144.33|146.53|144.33|146.48|144.28|0
1723085160000|2024-08-08 02:46:00|146.51|144.31|146.45|144.25|146.51|144.31|146.45|144.25|0
1723085170000|2024-08-08 02:46:10|146.48|144.28|146.48|144.28|146.53|144.33|146.48|144.28|0
1723085180000|2024-08-08 02:46:20|146.45|144.25|146.39|144.19|146.45|144.25|146.39|144.19|0
1723085190000|2024-08-08 02:46:30|146.36|144.16|146.33|144.13|146.36|144.16|146.3|144.1|0
1723085200000|2024-08-08 02:46:40|146.45|144.25|146.56|144.36|146.56|144.36|146.45|144.25|0
1723085210000|2024-08-08 02:46:50|146.51|144.31|146.53|144.33|146.53|144.33|146.51|144.31|0
1723085220000|2024-08-08 02:47:00|146.51|144.31|146.77|144.57|146.77|144.57|146.51|144.31|0
1723085230000|2024-08-08 02:47:10|146.74|144.54|146.77|144.57|146.83|144.63|146.74|144.54|0
1723085240000|2024-08-08 02:47:20|146.65|144.45|146.68|144.48|146.68|144.48|146.65|144.45|0
1723085250000|2024-08-08 02:47:30|146.74|144.54|146.68|144.48|146.74|144.54|146.68|144.48|0
1723085270000|2024-08-08 02:47:50|146.65|144.45|146.74|144.54|146.74|144.54|146.65|144.45|0
1723085280000|2024-08-08 02:48:00|146.71|144.51|146.56|144.36|146.71|144.51|146.56|144.36|0
1723085290000|2024-08-08 02:48:10|146.59|144.39|146.59|144.39|146.65|144.45|146.59|144.39|0
1723085300000|2024-08-08 02:48:20|146.65|144.45|146.62|144.42|146.65|144.45|146.62|144.42|0
1723085310000|2024-08-08 02:48:30|146.65|144.45|146.62|144.42|146.65|144.45|146.62|144.42|0
1723085320000|2024-08-08 02:48:40|146.59|144.39|146.59|144.39|146.62|144.42|146.56|144.36|0
1723085330000|2024-08-08 02:48:50|146.53|144.33|146.5|144.3|146.53|144.33|146.5|144.3|0
1723085340000|2024-08-08 02:49:00|146.53|144.33|146.5|144.3|146.53|144.33|146.5|144.3|0
1723085350000|2024-08-08 02:49:10|146.47|144.27|146.5|144.3|146.5|144.3|146.47|144.27|0
1723085360000|2024-08-08 02:49:20|146.53|144.33|146.56|144.36|146.56|144.36|146.53|144.33|0
1723085370000|2024-08-08 02:49:30|146.53|144.33|146.56|144.36|146.59|144.39|146.53|144.33|0
1723085380000|2024-08-08 02:49:40|146.5|144.3|146.45|144.25|146.5|144.3|146.45|144.25|0
1723085390000|2024-08-08 02:49:50|146.47|144.27|146.3|144.1|146.47|144.27|146.3|144.1|0
1723085400000|2024-08-08 02:50:00|146.36|144.16|146.36|144.16|146.36|144.16|146.33|144.13|0
1723085410000|2024-08-08 02:50:10|146.33|144.13|146.33|144.13|146.33|144.13|146.33|144.13|0
1723085420000|2024-08-08 02:50:20|146.27|144.07|146.24|144.04|146.27|144.07|146.24|144.04|0
1723085430000|2024-08-08 02:50:30|146.15|143.95|146.01|143.81|146.15|143.95|145.98|143.78|0
1723085440000|2024-08-08 02:50:40|145.92|143.72|145.89|143.69|145.92|143.72|145.89|143.69|0
1723085450000|2024-08-08 02:50:50|145.95|143.75|145.92|143.72|145.95|143.75|145.92|143.72|0
1723085460000|2024-08-08 02:51:00|145.86|143.66|145.92|143.72|145.92|143.72|145.83|143.63|0
1723085470000|2024-08-08 02:51:10|145.98|143.78|146.15|143.95|146.15|143.95|145.98|143.78|0
1723085480000|2024-08-08 02:51:20|146.18|143.98|146.18|143.98|146.24|144.04|146.18|143.98|0
1723085490000|2024-08-08 02:51:30|146.12|143.92|146.15|143.95|146.15|143.95|146.12|143.92|0
1723085500000|2024-08-08 02:51:40|146.18|143.98|146.15|143.95|146.18|143.98|146.15|143.95|0
1723085510000|2024-08-08 02:51:50|146.18|143.98|146.15|143.95|146.18|143.98|146.15|143.95|0
1723085520000|2024-08-08 02:52:00|146.18|143.98|146.27|144.07|146.27|144.07|146.12|143.92|0
1723085530000|2024-08-08 02:52:10|146.24|144.04|146.27|144.07|146.27|144.07|146.21|144.01|0
1723085540000|2024-08-08 02:52:20|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1723085550000|2024-08-08 02:52:30|146.24|144.04|146.27|144.07|146.27|144.07|146.18|143.98|0
1723085560000|2024-08-08 02:52:40|146.24|144.04|146.27|144.07|146.27|144.07|146.24|144.04|0
1723085570000|2024-08-08 02:52:50|146.18|143.98|146.24|144.04|146.24|144.04|146.18|143.98|0
1723085580000|2024-08-08 02:53:00|146.27|144.07|146.24|144.04|146.27|144.07|146.21|144.01|0
1723085590000|2024-08-08 02:53:10|146.12|143.92|146.06|143.86|146.12|143.92|146.06|143.86|0
1723085600000|2024-08-08 02:53:20|146.03|143.83|146.09|143.89|146.09|143.89|146.03|143.83|0
1723085610000|2024-08-08 02:53:30|146.15|143.95|146.15|143.95|146.15|143.95|146.09|143.89|0
1723085620000|2024-08-08 02:53:40|146.12|143.92|146.18|143.98|146.18|143.98|146.12|143.92|0
1723085630000|2024-08-08 02:53:50|146.15|143.95|146.06|143.86|146.15|143.95|146.06|143.86|0
1723085640000|2024-08-08 02:54:00|146.12|143.92|146.15|143.95|146.15|143.95|146.12|143.92|0
1723085650000|2024-08-08 02:54:10|146.21|144.01|146.24|144.04|146.24|144.04|146.21|144.01|0
1723085660000|2024-08-08 02:54:20|146.21|144.01|146.3|144.1|146.3|144.1|146.21|144.01|0
1723085670000|2024-08-08 02:54:30|146.27|144.07|146.33|144.13|146.33|144.13|146.27|144.07|0
1723085680000|2024-08-08 02:54:40|146.35|144.15|146.41|144.21|146.41|144.21|146.35|144.15|0
1723085690000|2024-08-08 02:54:50|146.38|144.18|146.33|144.13|146.38|144.18|146.33|144.13|0
1723085700000|2024-08-08 02:55:00|146.35|144.15|146.38|144.18|146.38|144.18|146.35|144.15|0
1723085710000|2024-08-08 02:55:10|146.41|144.21|146.27|144.07|146.41|144.21|146.27|144.07|0
1723085720000|2024-08-08 02:55:20|146.3|144.1|146.33|144.13|146.33|144.13|146.3|144.1|0
1723085730000|2024-08-08 02:55:30|146.35|144.15|146.33|144.13|146.35|144.15|146.33|144.13|0
1723085740000|2024-08-08 02:55:40|146.24|144.04|146.24|144.04|146.27|144.07|146.24|144.04|0
1723085750000|2024-08-08 02:55:50|146.21|144.01|146.18|143.98|146.24|144.04|146.18|143.98|0
1723085760000|2024-08-08 02:56:00|146.24|144.04|146.41|144.21|146.41|144.21|146.24|144.04|0
1723085770000|2024-08-08 02:56:10|146.38|144.18|146.38|144.18|146.41|144.21|146.38|144.18|0
1723085780000|2024-08-08 02:56:20|146.35|144.15|146.33|144.13|146.35|144.15|146.33|144.13|0
1723085790000|2024-08-08 02:56:30|146.35|144.15|146.33|144.13|146.35|144.15|146.33|144.13|0
1723085800000|2024-08-08 02:56:40|146.38|144.18|146.38|144.18|146.38|144.18|146.35|144.15|0
1723085810000|2024-08-08 02:56:50|146.3|144.1|146.24|144.04|146.3|144.1|146.24|144.04|0
1723085820000|2024-08-08 02:57:00|146.18|143.98|146.24|144.04|146.24|144.04|146.18|143.98|0
1723085830000|2024-08-08 02:57:10|146.27|144.07|146.18|143.98|146.27|144.07|146.18|143.98|0
1723085840000|2024-08-08 02:57:20|146.15|143.95|146.12|143.92|146.15|143.95|146.06|143.86|0
1723085850000|2024-08-08 02:57:30|146.09|143.89|146|143.8|146.12|143.92|146|143.8|0
1723085860000|2024-08-08 02:57:40|146.03|143.83|145.97|143.77|146.03|143.83|145.97|143.77|0
1723085870000|2024-08-08 02:57:50|146|143.8|145.94|143.74|146|143.8|145.92|143.72|0
1723085880000|2024-08-08 02:58:00|145.92|143.72|145.94|143.74|145.94|143.74|145.83|143.63|0
1723085890000|2024-08-08 02:58:10|145.97|143.77|145.92|143.72|146|143.8|145.92|143.72|0
1723085900000|2024-08-08 02:58:20|145.94|143.74|146|143.8|146|143.8|145.94|143.74|0
1723085910000|2024-08-08 02:58:30|146.06|143.86|146.06|143.86|146.06|143.86|146|143.8|0
1723085920000|2024-08-08 02:58:40|146.03|143.83|146.12|143.92|146.12|143.92|146.03|143.83|0
1723085930000|2024-08-08 02:58:50|146.15|143.95|146.12|143.92|146.18|143.98|146.12|143.92|0
1723085940000|2024-08-08 02:59:00|146.15|143.95|146.06|143.86|146.18|143.98|146.06|143.86|0
1723085950000|2024-08-08 02:59:10|146.09|143.89|146.03|143.83|146.09|143.89|146.03|143.83|0
1723085960000|2024-08-08 02:59:20|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1723085970000|2024-08-08 02:59:30|145.97|143.77|146.03|143.83|146.06|143.86|145.97|143.77|0
1723085980000|2024-08-08 02:59:40|146.06|143.86|146.12|143.92|146.12|143.92|146.06|143.86|0
1723085990000|2024-08-08 02:59:50|146.18|143.98|146.18|143.98|146.18|143.98|146.15|143.95|0
1723086000000|2024-08-08 03:00:00|146.06|143.86|145.88|143.68|146.06|143.86|145.88|143.68|0
1723086010000|2024-08-08 03:00:10|145.91|143.71|145.94|143.74|146|143.8|145.91|143.71|0
1723086020000|2024-08-08 03:00:20|145.86|143.66|145.83|143.63|145.88|143.68|145.83|143.63|0
1723086030000|2024-08-08 03:00:30|145.8|143.6|145.86|143.66|145.86|143.66|145.8|143.6|0
1723086040000|2024-08-08 03:00:40|145.88|143.68|145.83|143.63|145.88|143.68|145.83|143.63|0
1723086050000|2024-08-08 03:00:50|145.77|143.57|145.8|143.6|145.86|143.66|145.77|143.57|0
1723086060000|2024-08-08 03:01:00|145.83|143.63|145.86|143.66|145.88|143.68|145.83|143.63|0
1723086070000|2024-08-08 03:01:10|145.83|143.63|145.77|143.57|145.83|143.63|145.77|143.57|0
1723086080000|2024-08-08 03:01:20|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1723086090000|2024-08-08 03:01:30|145.65|143.45|145.53|143.33|145.65|143.45|145.53|143.33|0
1723086100000|2024-08-08 03:01:40|145.59|143.39|145.65|143.45|145.65|143.45|145.59|143.39|0
1723086110000|2024-08-08 03:01:50|145.68|143.48|145.65|143.45|145.71|143.51|145.65|143.45|0
1723086120000|2024-08-08 03:02:00|145.71|143.51|145.77|143.57|145.77|143.57|145.71|143.51|0
1723086130000|2024-08-08 03:02:10|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1723086140000|2024-08-08 03:02:20|145.77|143.57|145.77|143.57|145.77|143.57|145.77|143.57|0
1723086150000|2024-08-08 03:02:30|145.71|143.51|145.82|143.62|145.82|143.62|145.71|143.51|0
1723086160000|2024-08-08 03:02:40|145.8|143.6|145.8|143.6|145.86|143.66|145.8|143.6|0
1723086170000|2024-08-08 03:02:50|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1723086180000|2024-08-08 03:03:00|145.68|143.48|145.71|143.51|145.71|143.51|145.68|143.48|0
1723086190000|2024-08-08 03:03:10|145.65|143.45|145.71|143.51|145.71|143.51|145.65|143.45|0
1723086200000|2024-08-08 03:03:20|145.74|143.54|145.74|143.54|145.74|143.54|145.71|143.51|0
1723086210000|2024-08-08 03:03:30|145.82|143.62|145.82|143.62|145.82|143.62|145.8|143.6|0
1723086220000|2024-08-08 03:03:40|145.85|143.65|145.77|143.57|145.85|143.65|145.77|143.57|0
1723086230000|2024-08-08 03:03:50|145.8|143.6|145.77|143.57|145.82|143.62|145.71|143.51|0
1723086240000|2024-08-08 03:04:00|145.82|143.62|145.82|143.62|145.82|143.62|145.74|143.54|0
1723086250000|2024-08-08 03:04:10|145.8|143.6|145.82|143.62|145.82|143.62|145.8|143.6|0
1723086260000|2024-08-08 03:04:20|145.8|143.6|145.77|143.57|145.8|143.6|145.77|143.57|0
1723086270000|2024-08-08 03:04:30|145.74|143.54|145.77|143.57|145.77|143.57|145.74|143.54|0
1723086280000|2024-08-08 03:04:40|145.74|143.54|145.71|143.51|145.77|143.57|145.71|143.51|0
1723086290000|2024-08-08 03:04:50|145.74|143.54|145.74|143.54|145.77|143.57|145.71|143.51|0
1723086300000|2024-08-08 03:05:00|145.71|143.51|145.68|143.48|145.77|143.57|145.68|143.48|0
1723086310000|2024-08-08 03:05:10|145.71|143.51|145.71|143.51|145.71|143.51|145.65|143.45|0
1723086320000|2024-08-08 03:05:20|145.65|143.45|145.65|143.45|145.71|143.51|145.65|143.45|0
1723086330000|2024-08-08 03:05:30|145.68|143.48|145.77|143.57|145.77|143.57|145.68|143.48|0
1723086340000|2024-08-08 03:05:40|145.74|143.54|145.74|143.54|145.77|143.57|145.74|143.54|0
1723086350000|2024-08-08 03:05:50|145.77|143.57|145.88|143.68|145.88|143.68|145.77|143.57|0
1723086360000|2024-08-08 03:06:00|145.94|143.74|145.82|143.62|145.94|143.74|145.82|143.62|0
1723086370000|2024-08-08 03:06:10|145.88|143.68|145.82|143.62|145.88|143.68|145.82|143.62|0
1723086380000|2024-08-08 03:06:20|145.85|143.65|145.85|143.65|145.85|143.65|145.82|143.62|0
1723086390000|2024-08-08 03:06:30|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1723086400000|2024-08-08 03:06:40|145.88|143.68|145.85|143.65|145.88|143.68|145.85|143.65|0
1723086410000|2024-08-08 03:06:50|145.88|143.68|145.88|143.68|145.88|143.68|145.88|143.68|0
1723086420000|2024-08-08 03:07:00|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1723086430000|2024-08-08 03:07:10|145.97|143.77|146|143.8|146|143.8|145.97|143.77|0
1723086440000|2024-08-08 03:07:20|146.03|143.83|145.94|143.74|146.03|143.83|145.94|143.74|0
1723086460000|2024-08-08 03:07:40|146|143.8|145.88|143.68|146|143.8|145.88|143.68|0
1723086470000|2024-08-08 03:07:50|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1723086480000|2024-08-08 03:08:00|145.88|143.68|145.85|143.65|145.88|143.68|145.85|143.65|0
1723086490000|2024-08-08 03:08:10|145.79|143.59|145.76|143.56|145.82|143.62|145.76|143.56|0
1723086500000|2024-08-08 03:08:20|145.74|143.54|145.76|143.56|145.76|143.56|145.74|143.54|0
1723086510000|2024-08-08 03:08:30|145.82|143.62|145.94|143.74|145.94|143.74|145.82|143.62|0
1723086520000|2024-08-08 03:08:40|145.97|143.77|145.94|143.74|146|143.8|145.94|143.74|0
1723086530000|2024-08-08 03:08:50|145.88|143.68|145.85|143.65|145.88|143.68|145.85|143.65|0
1723086540000|2024-08-08 03:09:00|145.82|143.62|145.82|143.62|145.85|143.65|145.82|143.62|0
1723086550000|2024-08-08 03:09:10|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1723086560000|2024-08-08 03:09:20|145.79|143.59|145.76|143.56|145.79|143.59|145.76|143.56|0
1723086570000|2024-08-08 03:09:30|145.82|143.62|145.85|143.65|145.85|143.65|145.82|143.62|0
1723086580000|2024-08-08 03:09:40|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1723086590000|2024-08-08 03:09:50|145.79|143.59|145.76|143.56|145.79|143.59|145.76|143.56|0
1723086600000|2024-08-08 03:10:00|145.82|143.62|145.82|143.62|145.82|143.62|145.76|143.56|0
1723086610000|2024-08-08 03:10:10|145.79|143.59|145.74|143.54|145.79|143.59|145.74|143.54|0
1723086620000|2024-08-08 03:10:20|145.7|143.5|145.88|143.68|145.88|143.68|145.65|143.45|0
1723086630000|2024-08-08 03:10:30|145.97|143.77|146.23|144.03|146.23|144.03|145.97|143.77|0
1723086640000|2024-08-08 03:10:40|146.2|144|146.14|143.94|146.2|144|146.14|143.94|0
1723086650000|2024-08-08 03:10:50|146.17|143.97|146.05|143.85|146.17|143.97|146.05|143.85|0
1723086660000|2024-08-08 03:11:00|146|143.8|145.94|143.74|146|143.8|145.94|143.74|0
1723086670000|2024-08-08 03:11:10|146|143.8|146.05|143.85|146.05|143.85|146|143.8|0
1723086680000|2024-08-08 03:11:20|146.03|143.83|146.05|143.85|146.05|143.85|146.03|143.83|0
1723086690000|2024-08-08 03:11:30|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1723086700000|2024-08-08 03:11:40|145.94|143.74|145.94|143.74|145.94|143.74|145.91|143.71|0
1723086710000|2024-08-08 03:11:50|145.91|143.71|145.76|143.56|145.91|143.71|145.76|143.56|0
1723086720000|2024-08-08 03:12:00|145.79|143.59|145.79|143.59|145.79|143.59|145.76|143.56|0
1723086730000|2024-08-08 03:12:10|145.76|143.56|145.76|143.56|145.82|143.62|145.76|143.56|0
1723086740000|2024-08-08 03:12:20|145.79|143.59|145.79|143.59|145.79|143.59|145.76|143.56|0
1723086750000|2024-08-08 03:12:30|145.76|143.56|145.73|143.53|145.76|143.56|145.73|143.53|0
1723086760000|2024-08-08 03:12:40|145.76|143.56|145.79|143.59|145.79|143.59|145.76|143.56|0
1723086770000|2024-08-08 03:12:50|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1723086780000|2024-08-08 03:13:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1723086790000|2024-08-08 03:13:10|145.59|143.39|145.65|143.45|145.65|143.45|145.59|143.39|0
1723086800000|2024-08-08 03:13:20|145.59|143.39|145.56|143.36|145.59|143.39|145.53|143.33|0
1723086810000|2024-08-08 03:13:30|145.53|143.33|145.64|143.44|145.64|143.44|145.53|143.33|0
1723086820000|2024-08-08 03:13:40|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1723086830000|2024-08-08 03:13:50|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1723086840000|2024-08-08 03:14:00|145.53|143.33|145.59|143.39|145.59|143.39|145.53|143.33|0
1723086850000|2024-08-08 03:14:10|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1723086870000|2024-08-08 03:14:30|145.56|143.36|145.59|143.39|145.59|143.39|145.56|143.36|0
1723086880000|2024-08-08 03:14:40|145.53|143.33|145.5|143.3|145.53|143.33|145.5|143.3|0
1723086890000|2024-08-08 03:14:50|145.59|143.39|145.53|143.33|145.59|143.39|145.53|143.33|0
1723086900000|2024-08-08 03:15:00|145.47|143.27|145.53|143.33|145.53|143.33|145.47|143.27|0
1723086910000|2024-08-08 03:15:10|145.59|143.39|145.64|143.44|145.64|143.44|145.59|143.39|0
1723086920000|2024-08-08 03:15:20|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1723086940000|2024-08-08 03:15:40|145.73|143.53|145.7|143.5|145.76|143.56|145.7|143.5|0
1723086950000|2024-08-08 03:15:50|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1723086970000|2024-08-08 03:16:10|145.7|143.5|145.64|143.44|145.7|143.5|145.64|143.44|0
1723086980000|2024-08-08 03:16:20|145.67|143.47|145.64|143.44|145.67|143.47|145.64|143.44|0
1723086990000|2024-08-08 03:16:30|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1723087000000|2024-08-08 03:16:40|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1723087010000|2024-08-08 03:16:50|145.7|143.5|145.7|143.5|145.7|143.5|145.67|143.47|0
1723087020000|2024-08-08 03:17:00|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1723087030000|2024-08-08 03:17:10|145.64|143.44|145.7|143.5|145.7|143.5|145.64|143.44|0
1723087040000|2024-08-08 03:17:20|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1723087050000|2024-08-08 03:17:30|145.58|143.38|145.56|143.36|145.58|143.38|145.56|143.36|0
1723087060000|2024-08-08 03:17:40|145.53|143.33|145.53|143.33|145.58|143.38|145.53|143.33|0
1723087070000|2024-08-08 03:17:50|145.56|143.36|145.64|143.44|145.64|143.44|145.53|143.33|0
1723087080000|2024-08-08 03:18:00|145.67|143.47|145.64|143.44|145.67|143.47|145.64|143.44|0
1723087090000|2024-08-08 03:18:10|145.61|143.41|145.58|143.38|145.61|143.41|145.58|143.38|0
1723087100000|2024-08-08 03:18:20|145.53|143.33|145.58|143.38|145.58|143.38|145.53|143.33|0
1723087110000|2024-08-08 03:18:30|145.61|143.41|145.58|143.38|145.64|143.44|145.58|143.38|0
1723087120000|2024-08-08 03:18:40|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1723087130000|2024-08-08 03:18:50|145.5|143.3|145.61|143.41|145.61|143.41|145.5|143.3|0
1723087140000|2024-08-08 03:19:00|145.64|143.44|145.64|143.44|145.64|143.44|145.61|143.41|0
1723087150000|2024-08-08 03:19:10|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1723087160000|2024-08-08 03:19:20|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1723087170000|2024-08-08 03:19:30|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1723087180000|2024-08-08 03:19:40|145.64|143.44|145.73|143.53|145.73|143.53|145.64|143.44|0
1723087190000|2024-08-08 03:19:50|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1723087200000|2024-08-08 03:20:00|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1723087210000|2024-08-08 03:20:10|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1723087220000|2024-08-08 03:20:20|145.64|143.44|145.58|143.38|145.64|143.44|145.58|143.38|0
1723087230000|2024-08-08 03:20:30|145.61|143.41|145.58|143.38|145.61|143.41|145.58|143.38|0
1723087250000|2024-08-08 03:20:50|145.53|143.33|145.47|143.27|145.53|143.33|145.41|143.21|0
1723087260000|2024-08-08 03:21:00|145.44|143.24|145.52|143.32|145.52|143.32|145.44|143.24|0
1723087270000|2024-08-08 03:21:10|145.5|143.3|145.47|143.27|145.5|143.3|145.47|143.27|0
1723087280000|2024-08-08 03:21:20|145.44|143.24|145.41|143.21|145.44|143.24|145.41|143.21|0
1723087290000|2024-08-08 03:21:30|145.47|143.27|145.41|143.21|145.47|143.27|145.41|143.21|0
1723087300000|2024-08-08 03:21:40|145.44|143.24|145.35|143.15|145.44|143.24|145.35|143.15|0
1723087310000|2024-08-08 03:21:50|145.41|143.21|145.41|143.21|145.41|143.21|145.41|143.21|0
1723087320000|2024-08-08 03:22:00|145.38|143.18|145.35|143.15|145.38|143.18|145.29|143.09|0
1723087330000|2024-08-08 03:22:10|145.32|143.12|145.35|143.15|145.35|143.15|145.32|143.12|0
1723087340000|2024-08-08 03:22:20|145.32|143.12|145.29|143.09|145.35|143.15|145.29|143.09|0
1723087350000|2024-08-08 03:22:30|145.32|143.12|145.41|143.21|145.41|143.21|145.32|143.12|0
1723087360000|2024-08-08 03:22:40|145.47|143.27|145.35|143.15|145.47|143.27|145.35|143.15|0
1723087370000|2024-08-08 03:22:50|145.38|143.18|145.35|143.15|145.38|143.18|145.35|143.15|0
1723087380000|2024-08-08 03:23:00|145.38|143.18|145.35|143.15|145.38|143.18|145.35|143.15|0
1723087400000|2024-08-08 03:23:20|145.32|143.12|144.77|142.57|145.32|143.12|144.71|142.51|0
1723087410000|2024-08-08 03:23:30|144.65|142.45|144.54|142.34|144.65|142.45|144.48|142.28|0
1723087420000|2024-08-08 03:23:40|144.62|142.42|144.88|142.68|144.88|142.68|144.59|142.39|0
1723087430000|2024-08-08 03:23:50|144.83|142.63|144.71|142.51|144.86|142.66|144.71|142.51|0
1723087440000|2024-08-08 03:24:00|144.77|142.57|144.86|142.66|144.86|142.66|144.77|142.57|0
1723087450000|2024-08-08 03:24:10|145|142.8|145|142.8|145|142.8|145|142.8|0
1723087460000|2024-08-08 03:24:20|145.03|142.83|144.94|142.74|145.03|142.83|144.94|142.74|0
1723087470000|2024-08-08 03:24:30|145|142.8|144.97|142.77|145|142.8|144.97|142.77|0
1723087480000|2024-08-08 03:24:40|144.94|142.74|145.03|142.83|145.03|142.83|144.94|142.74|0
1723087490000|2024-08-08 03:24:50|144.97|142.77|144.97|142.77|144.97|142.77|144.91|142.71|0
1723087500000|2024-08-08 03:25:00|144.94|142.74|145|142.8|145|142.8|144.88|142.68|0
1723087510000|2024-08-08 03:25:10|144.97|142.77|145|142.8|145.06|142.86|144.97|142.77|0
1723087520000|2024-08-08 03:25:20|145.03|142.83|145.09|142.89|145.09|142.89|145|142.8|0
1723087530000|2024-08-08 03:25:30|145.06|142.86|144.97|142.77|145.06|142.86|144.97|142.77|0
1723087540000|2024-08-08 03:25:40|144.94|142.74|144.88|142.68|144.97|142.77|144.88|142.68|0
1723087550000|2024-08-08 03:25:50|144.83|142.63|144.83|142.63|144.83|142.63|144.83|142.63|0
1723087560000|2024-08-08 03:26:00|144.77|142.57|144.77|142.57|144.77|142.57|144.74|142.54|0
1723087570000|2024-08-08 03:26:10|144.8|142.6|144.77|142.57|144.8|142.6|144.71|142.51|0
1723087580000|2024-08-08 03:26:20|144.74|142.54|144.65|142.45|144.77|142.57|144.62|142.42|0
1723087590000|2024-08-08 03:26:30|144.59|142.39|144.62|142.42|144.65|142.45|144.59|142.39|0
1723087600000|2024-08-08 03:26:40|144.59|142.39|144.62|142.42|144.62|142.42|144.57|142.37|0
1723087610000|2024-08-08 03:26:50|144.59|142.39|144.53|142.33|144.59|142.39|144.53|142.33|0
1723087620000|2024-08-08 03:27:00|144.62|142.42|144.51|142.31|144.68|142.48|144.51|142.31|0
1723087630000|2024-08-08 03:27:10|144.53|142.33|144.59|142.39|144.59|142.39|144.51|142.31|0
1723087640000|2024-08-08 03:27:20|144.65|142.45|144.71|142.51|144.74|142.54|144.65|142.45|0
1723087650000|2024-08-08 03:27:30|144.74|142.54|144.77|142.57|144.77|142.57|144.74|142.54|0
1723087660000|2024-08-08 03:27:40|144.8|142.6|144.77|142.57|144.82|142.62|144.77|142.57|0
1723087670000|2024-08-08 03:27:50|144.74|142.54|144.77|142.57|144.77|142.57|144.74|142.54|0
1723087680000|2024-08-08 03:28:00|144.8|142.6|144.85|142.65|144.85|142.65|144.8|142.6|0
1723087690000|2024-08-08 03:28:10|144.77|142.57|144.77|142.57|144.77|142.57|144.71|142.51|0
1723087700000|2024-08-08 03:28:20|144.71|142.51|144.71|142.51|144.77|142.57|144.71|142.51|0
1723087710000|2024-08-08 03:28:30|144.74|142.54|144.88|142.68|144.88|142.68|144.74|142.54|0
1723087720000|2024-08-08 03:28:40|144.85|142.65|144.85|142.65|144.94|142.74|144.85|142.65|0
1723087730000|2024-08-08 03:28:50|144.88|142.68|144.85|142.65|144.91|142.71|144.85|142.65|0
1723087740000|2024-08-08 03:29:00|144.82|142.62|144.97|142.77|144.97|142.77|144.82|142.62|0
1723087750000|2024-08-08 03:29:10|144.91|142.71|144.85|142.65|144.91|142.71|144.85|142.65|0
1723087760000|2024-08-08 03:29:20|144.82|142.62|144.82|142.62|144.85|142.65|144.82|142.62|0
1723087770000|2024-08-08 03:29:30|144.94|142.74|144.91|142.71|144.94|142.74|144.91|142.71|0
1723087780000|2024-08-08 03:29:40|144.97|142.77|145|142.8|145|142.8|144.97|142.77|0
1723087790000|2024-08-08 03:29:50|145.03|142.83|145.03|142.83|145.03|142.83|145.03|142.83|0
1723087800000|2024-08-08 03:30:00|144.88|142.68|144.82|142.62|144.88|142.68|144.8|142.6|0
1723087810000|2024-08-08 03:30:10|144.88|142.68|144.82|142.62|144.88|142.68|144.82|142.62|0
1723087820000|2024-08-08 03:30:20|144.85|142.65|144.8|142.6|144.85|142.65|144.8|142.6|0
1723087830000|2024-08-08 03:30:30|144.74|142.54|144.77|142.57|144.77|142.57|144.74|142.54|0
1723087840000|2024-08-08 03:30:40|144.71|142.51|144.68|142.48|144.71|142.51|144.65|142.45|0
1723087850000|2024-08-08 03:30:50|144.71|142.51|144.68|142.48|144.71|142.51|144.68|142.48|0
1723087860000|2024-08-08 03:31:00|144.62|142.42|144.59|142.39|144.68|142.48|144.59|142.39|0
1723087870000|2024-08-08 03:31:10|144.62|142.42|144.59|142.39|144.62|142.42|144.59|142.39|0
1723087880000|2024-08-08 03:31:20|144.56|142.36|144.53|142.33|144.56|142.36|144.53|142.33|0
1723087890000|2024-08-08 03:31:30|144.5|142.3|144.59|142.39|144.65|142.45|144.5|142.3|0
1723087900000|2024-08-08 03:31:40|144.62|142.42|144.65|142.45|144.68|142.48|144.59|142.39|0
1723087910000|2024-08-08 03:31:50|144.71|142.51|144.56|142.36|144.71|142.51|144.56|142.36|0
1723087920000|2024-08-08 03:32:00|144.59|142.39|144.56|142.36|144.59|142.39|144.56|142.36|0
1723087930000|2024-08-08 03:32:10|144.5|142.3|144.59|142.39|144.59|142.39|144.5|142.3|0
1723087940000|2024-08-08 03:32:20|144.65|142.45|144.59|142.39|144.65|142.45|144.59|142.39|0
1723087950000|2024-08-08 03:32:30|144.68|142.48|144.56|142.36|144.68|142.48|144.5|142.3|0
1723087960000|2024-08-08 03:32:40|144.53|142.33|144.56|142.36|144.56|142.36|144.53|142.33|0
1723087970000|2024-08-08 03:32:50|144.62|142.42|144.56|142.36|144.62|142.42|144.53|142.33|0
1723087980000|2024-08-08 03:33:00|144.59|142.39|144.62|142.42|144.62|142.42|144.59|142.39|0
1723087990000|2024-08-08 03:33:10|144.56|142.36|144.62|142.42|144.62|142.42|144.56|142.36|0
1723088000000|2024-08-08 03:33:20|144.65|142.45|144.62|142.42|144.65|142.45|144.62|142.42|0
1723088010000|2024-08-08 03:33:30|144.74|142.54|144.79|142.59|144.79|142.59|144.74|142.54|0
1723088020000|2024-08-08 03:33:40|144.76|142.56|144.79|142.59|144.82|142.62|144.76|142.56|0
1723088030000|2024-08-08 03:33:50|144.82|142.62|144.88|142.68|144.88|142.68|144.82|142.62|0
1723088040000|2024-08-08 03:34:00|144.94|142.74|144.88|142.68|144.94|142.74|144.85|142.65|0
1723088050000|2024-08-08 03:34:10|144.76|142.56|144.76|142.56|144.82|142.62|144.76|142.56|0
1723088060000|2024-08-08 03:34:20|144.68|142.48|144.74|142.54|144.74|142.54|144.68|142.48|0
1723088070000|2024-08-08 03:34:30|144.76|142.56|144.68|142.48|144.76|142.56|144.68|142.48|0
1723088080000|2024-08-08 03:34:40|144.65|142.45|144.68|142.48|144.68|142.48|144.59|142.39|0
1723088090000|2024-08-08 03:34:50|144.71|142.51|144.82|142.62|144.82|142.62|144.71|142.51|0
1723088100000|2024-08-08 03:35:00|144.79|142.59|144.68|142.48|144.79|142.59|144.68|142.48|0
1723088110000|2024-08-08 03:35:10|144.7|142.5|144.62|142.42|144.7|142.5|144.62|142.42|0
1723088120000|2024-08-08 03:35:20|144.65|142.45|144.62|142.42|144.7|142.5|144.62|142.42|0
1723088130000|2024-08-08 03:35:30|144.65|142.45|144.62|142.42|144.65|142.45|144.62|142.42|0
1723088140000|2024-08-08 03:35:40|144.59|142.39|144.65|142.45|144.65|142.45|144.59|142.39|0
1723088150000|2024-08-08 03:35:50|144.68|142.48|144.65|142.45|144.68|142.48|144.62|142.42|0
1723088160000|2024-08-08 03:36:00|144.62|142.42|144.65|142.45|144.65|142.45|144.62|142.42|0
1723088170000|2024-08-08 03:36:10|144.62|142.42|144.5|142.3|144.62|142.42|144.5|142.3|0
1723088180000|2024-08-08 03:36:20|144.53|142.33|144.5|142.3|144.53|142.33|144.5|142.3|0
1723088190000|2024-08-08 03:36:30|144.53|142.33|144.7|142.5|144.7|142.5|144.53|142.33|0
1723088200000|2024-08-08 03:36:40|144.65|142.45|144.73|142.53|144.73|142.53|144.65|142.45|0
1723088210000|2024-08-08 03:36:50|144.79|142.59|144.76|142.56|144.79|142.59|144.76|142.56|0
1723088220000|2024-08-08 03:37:00|144.73|142.53|144.94|142.74|144.94|142.74|144.73|142.53|0
1723088230000|2024-08-08 03:37:10|144.97|142.77|144.94|142.74|144.97|142.77|144.94|142.74|0
1723088240000|2024-08-08 03:37:20|144.82|142.62|144.91|142.71|144.94|142.74|144.82|142.62|0
1723088250000|2024-08-08 03:37:30|144.94|142.74|144.97|142.77|144.97|142.77|144.94|142.74|0
1723088260000|2024-08-08 03:37:40|144.94|142.74|144.97|142.77|144.97|142.77|144.94|142.74|0
1723088270000|2024-08-08 03:37:50|144.99|142.79|145.08|142.88|145.08|142.88|144.99|142.79|0
1723088280000|2024-08-08 03:38:00|145.05|142.85|144.91|142.71|145.05|142.85|144.91|142.71|0
1723088290000|2024-08-08 03:38:10|144.88|142.68|144.88|142.68|144.88|142.68|144.82|142.62|0
1723088300000|2024-08-08 03:38:20|144.85|142.65|144.76|142.56|144.85|142.65|144.76|142.56|0
1723088310000|2024-08-08 03:38:30|144.7|142.5|144.65|142.45|144.7|142.5|144.65|142.45|0
1723088320000|2024-08-08 03:38:40|144.62|142.42|144.65|142.45|144.65|142.45|144.62|142.42|0
1723088330000|2024-08-08 03:38:50|144.62|142.42|144.76|142.56|144.76|142.56|144.62|142.42|0
1723088340000|2024-08-08 03:39:00|144.65|142.45|144.76|142.56|144.76|142.56|144.65|142.45|0
1723088350000|2024-08-08 03:39:10|144.79|142.59|144.76|142.56|144.79|142.59|144.76|142.56|0
1723088360000|2024-08-08 03:39:20|144.73|142.53|144.73|142.53|144.76|142.56|144.73|142.53|0
1723088370000|2024-08-08 03:39:30|144.68|142.48|144.62|142.42|144.68|142.48|144.62|142.42|0
1723088380000|2024-08-08 03:39:40|144.68|142.48|144.62|142.42|144.68|142.48|144.62|142.42|0
1723088390000|2024-08-08 03:39:50|144.73|142.53|144.79|142.59|144.82|142.62|144.73|142.53|0
1723088400000|2024-08-08 03:40:00|144.82|142.62|144.76|142.56|144.82|142.62|144.76|142.56|0
1723088410000|2024-08-08 03:40:10|144.73|142.53|144.73|142.53|144.76|142.56|144.73|142.53|0
1723088420000|2024-08-08 03:40:20|144.76|142.56|144.79|142.59|144.79|142.59|144.76|142.56|0
1723088430000|2024-08-08 03:40:30|144.76|142.56|144.88|142.68|144.88|142.68|144.76|142.56|0
1723088440000|2024-08-08 03:40:40|144.96|142.76|144.96|142.76|144.96|142.76|144.91|142.71|0
1723088450000|2024-08-08 03:40:50|144.99|142.79|144.93|142.73|144.99|142.79|144.93|142.73|0
1723088460000|2024-08-08 03:41:00|144.88|142.68|144.99|142.79|144.99|142.79|144.88|142.68|0
1723088470000|2024-08-08 03:41:10|144.96|142.76|144.93|142.73|144.99|142.79|144.91|142.71|0
1723088480000|2024-08-08 03:41:20|144.91|142.71|144.93|142.73|144.93|142.73|144.91|142.71|0
1723088490000|2024-08-08 03:41:30|144.91|142.71|144.85|142.65|144.91|142.71|144.85|142.65|0
1723088500000|2024-08-08 03:41:40|144.93|142.73|144.88|142.68|144.93|142.73|144.88|142.68|0
1723088510000|2024-08-08 03:41:50|144.91|142.71|144.93|142.73|144.93|142.73|144.91|142.71|0
1723088520000|2024-08-08 03:42:00|144.91|142.71|144.82|142.62|144.91|142.71|144.82|142.62|0
1723088530000|2024-08-08 03:42:10|144.85|142.65|144.85|142.65|144.85|142.65|144.85|142.65|0
1723088540000|2024-08-08 03:42:20|144.79|142.59|144.67|142.47|144.79|142.59|144.67|142.47|0
1723088550000|2024-08-08 03:42:30|144.64|142.44|144.67|142.47|144.67|142.47|144.64|142.44|0
1723088560000|2024-08-08 03:42:40|144.59|142.39|144.64|142.44|144.64|142.44|144.59|142.39|0
1723088570000|2024-08-08 03:42:50|144.62|142.42|144.64|142.44|144.64|142.44|144.59|142.39|0
1723088580000|2024-08-08 03:43:00|144.62|142.42|144.59|142.39|144.62|142.42|144.59|142.39|0
1723088590000|2024-08-08 03:43:10|144.62|142.42|144.59|142.39|144.64|142.44|144.59|142.39|0
1723088600000|2024-08-08 03:43:20|144.56|142.36|144.56|142.36|144.62|142.42|144.56|142.36|0
1723088610000|2024-08-08 03:43:30|144.53|142.33|144.56|142.36|144.56|142.36|144.53|142.33|0
1723088620000|2024-08-08 03:43:40|144.59|142.39|144.64|142.44|144.64|142.44|144.59|142.39|0
1723088630000|2024-08-08 03:43:50|144.62|142.42|144.73|142.53|144.73|142.53|144.62|142.42|0
1723088640000|2024-08-08 03:44:00|144.7|142.5|144.7|142.5|144.7|142.5|144.7|142.5|0
1723088650000|2024-08-08 03:44:10|144.73|142.53|144.67|142.47|144.73|142.53|144.67|142.47|0
1723088660000|2024-08-08 03:44:20|144.7|142.5|144.67|142.47|144.7|142.5|144.64|142.44|0
1723088670000|2024-08-08 03:44:30|144.64|142.44|144.64|142.44|144.64|142.44|144.64|142.44|0
1723088680000|2024-08-08 03:44:40|144.67|142.47|144.7|142.5|144.7|142.5|144.67|142.47|0
1723088690000|2024-08-08 03:44:50|144.73|142.53|144.73|142.53|144.76|142.56|144.73|142.53|0
1723088700000|2024-08-08 03:45:00|144.7|142.5|144.7|142.5|144.7|142.5|144.67|142.47|0
1723088710000|2024-08-08 03:45:10|144.67|142.47|144.73|142.53|144.73|142.53|144.67|142.47|0
1723088720000|2024-08-08 03:45:20|144.67|142.47|144.73|142.53|144.73|142.53|144.64|142.44|0
1723088730000|2024-08-08 03:45:30|144.76|142.56|144.73|142.53|144.76|142.56|144.7|142.5|0
1723088740000|2024-08-08 03:45:40|144.7|142.5|144.64|142.44|144.7|142.5|144.64|142.44|0
1723088750000|2024-08-08 03:45:50|144.67|142.47|144.64|142.44|144.67|142.47|144.64|142.44|0
1723088760000|2024-08-08 03:46:00|144.7|142.5|144.7|142.5|144.7|142.5|144.7|142.5|0
1723088770000|2024-08-08 03:46:10|144.73|142.53|144.73|142.53|144.76|142.56|144.7|142.5|0
1723088780000|2024-08-08 03:46:20|144.76|142.56|144.73|142.53|144.76|142.56|144.7|142.5|0
1723088790000|2024-08-08 03:46:30|144.7|142.5|144.79|142.59|144.79|142.59|144.7|142.5|0
1723088800000|2024-08-08 03:46:40|144.73|142.53|144.7|142.5|144.73|142.53|144.7|142.5|0
1723088810000|2024-08-08 03:46:50|144.5|142.3|144.47|142.27|144.56|142.36|144.47|142.27|0
1723088820000|2024-08-08 03:47:00|144.53|142.33|144.5|142.3|144.56|142.36|144.5|142.3|0
1723088830000|2024-08-08 03:47:10|144.47|142.27|144.21|142.01|144.47|142.27|144.18|141.98|0
1723088840000|2024-08-08 03:47:20|144.18|141.98|144.32|142.12|144.32|142.12|144.18|141.98|0
1723088850000|2024-08-08 03:47:30|144.27|142.07|144.58|142.38|144.58|142.38|144.27|142.07|0
1723088860000|2024-08-08 03:47:40|144.53|142.33|144.56|142.36|144.56|142.36|144.53|142.33|0
1723088870000|2024-08-08 03:47:50|144.53|142.33|144.61|142.41|144.64|142.44|144.53|142.33|0
1723088880000|2024-08-08 03:48:00|144.58|142.38|144.64|142.44|144.64|142.44|144.58|142.38|0
1723088890000|2024-08-08 03:48:10|144.58|142.38|144.56|142.36|144.58|142.38|144.56|142.36|0
1723088900000|2024-08-08 03:48:20|144.61|142.41|144.64|142.44|144.64|142.44|144.61|142.41|0
1723088910000|2024-08-08 03:48:30|144.67|142.47|144.67|142.47|144.67|142.47|144.67|142.47|0
1723088920000|2024-08-08 03:48:40|144.7|142.5|144.7|142.5|144.7|142.5|144.7|142.5|0
1723088930000|2024-08-08 03:48:50|144.67|142.47|144.7|142.5|144.7|142.5|144.67|142.47|0
1723088940000|2024-08-08 03:49:00|144.73|142.53|144.61|142.41|144.73|142.53|144.61|142.41|0
1723088950000|2024-08-08 03:49:10|144.58|142.38|144.58|142.38|144.58|142.38|144.55|142.35|0
1723088960000|2024-08-08 03:49:20|144.64|142.44|144.67|142.47|144.67|142.47|144.64|142.44|0
1723088970000|2024-08-08 03:49:30|144.64|142.44|144.58|142.38|144.67|142.47|144.58|142.38|0
1723088980000|2024-08-08 03:49:40|144.61|142.41|144.55|142.35|144.61|142.41|144.55|142.35|0
1723088990000|2024-08-08 03:49:50|144.41|142.21|144.52|142.32|144.52|142.32|144.41|142.21|0
1723089000000|2024-08-08 03:50:00|144.5|142.3|144.41|142.21|144.5|142.3|144.41|142.21|0
1723089010000|2024-08-08 03:50:10|144.27|142.07|144.35|142.15|144.35|142.15|144.27|142.07|0
1723089020000|2024-08-08 03:50:20|144.32|142.12|144.35|142.15|144.35|142.15|144.29|142.09|0
1723089030000|2024-08-08 03:50:30|144.38|142.18|144.41|142.21|144.47|142.27|144.38|142.18|0
1723089040000|2024-08-08 03:50:40|144.44|142.24|144.47|142.27|144.47|142.27|144.44|142.24|0
1723089050000|2024-08-08 03:50:50|144.5|142.3|144.38|142.18|144.5|142.3|144.38|142.18|0
1723089060000|2024-08-08 03:51:00|144.35|142.15|144.26|142.06|144.35|142.15|144.26|142.06|0
1723089070000|2024-08-08 03:51:10|144.23|142.03|144.23|142.03|144.23|142.03|144.23|142.03|0
1723089080000|2024-08-08 03:51:20|144.29|142.09|144.47|142.27|144.47|142.27|144.29|142.09|0
1723089090000|2024-08-08 03:51:30|144.38|142.18|144.52|142.32|144.52|142.32|144.38|142.18|0
1723089100000|2024-08-08 03:51:40|144.5|142.3|144.5|142.3|144.5|142.3|144.5|142.3|0
1723089110000|2024-08-08 03:51:50|144.52|142.32|144.55|142.35|144.55|142.35|144.5|142.3|0
1723089120000|2024-08-08 03:52:00|144.58|142.38|144.84|142.64|144.84|142.64|144.58|142.38|0
1723089130000|2024-08-08 03:52:10|144.87|142.67|144.81|142.61|144.87|142.67|144.81|142.61|0
1723089140000|2024-08-08 03:52:20|144.87|142.67|144.9|142.7|144.9|142.7|144.76|142.56|0
1723089150000|2024-08-08 03:52:30|144.87|142.67|144.81|142.61|144.9|142.7|144.81|142.61|0
1723089160000|2024-08-08 03:52:40|144.79|142.59|144.87|142.67|144.87|142.67|144.79|142.59|0
1723089170000|2024-08-08 03:52:50|144.93|142.73|145.05|142.85|145.05|142.85|144.93|142.73|0
1723089180000|2024-08-08 03:53:00|145.02|142.82|145.08|142.88|145.1|142.9|145.02|142.82|0
1723089190000|2024-08-08 03:53:10|145.45|143.25|145.51|143.31|145.57|143.37|145.45|143.25|0
1723089200000|2024-08-08 03:53:20|145.57|143.37|145.54|143.34|145.57|143.37|145.51|143.31|0
1723089210000|2024-08-08 03:53:30|145.45|143.25|145.42|143.22|145.48|143.28|145.42|143.22|0
1723089220000|2024-08-08 03:53:40|145.39|143.19|145.42|143.22|145.42|143.22|145.39|143.19|0
1723089230000|2024-08-08 03:53:50|145.31|143.11|145.31|143.11|145.34|143.14|145.31|143.11|0
1723089240000|2024-08-08 03:54:00|145.25|143.05|144.99|142.79|145.25|143.05|144.99|142.79|0
1723089250000|2024-08-08 03:54:10|144.96|142.76|145.02|142.82|145.07|142.87|144.96|142.76|0
1723089260000|2024-08-08 03:54:20|145.04|142.84|144.99|142.79|145.04|142.84|144.99|142.79|0
1723089270000|2024-08-08 03:54:30|145.04|142.84|144.99|142.79|145.04|142.84|144.99|142.79|0
1723089280000|2024-08-08 03:54:40|144.96|142.76|145.25|143.05|145.25|143.05|144.93|142.73|0
1723089290000|2024-08-08 03:54:50|145.1|142.9|144.99|142.79|145.1|142.9|144.99|142.79|0
1723089300000|2024-08-08 03:55:00|145.04|142.84|145.37|143.17|145.37|143.17|145.04|142.84|0
1723089310000|2024-08-08 03:55:10|145.42|143.22|145.28|143.08|145.42|143.22|145.28|143.08|0
1723089320000|2024-08-08 03:55:20|145.22|143.02|145.33|143.13|145.33|143.13|145.22|143.02|0
1723089330000|2024-08-08 03:55:30|145.28|143.08|145.39|143.19|145.39|143.19|145.28|143.08|0
1723089340000|2024-08-08 03:55:40|145.33|143.13|145.39|143.19|145.39|143.19|145.33|143.13|0
1723089350000|2024-08-08 03:55:50|145.6|143.4|146.01|143.81|146.01|143.81|145.6|143.4|0
1723089360000|2024-08-08 03:56:00|146.03|143.83|146.85|144.65|146.85|144.65|146.03|143.83|0
1723089370000|2024-08-08 03:56:10|146.8|144.6|146.33|144.13|146.8|144.6|146.33|144.13|0
1723089380000|2024-08-08 03:56:20|146.24|144.04|146.15|143.95|146.24|144.04|146.12|143.92|0
1723089390000|2024-08-08 03:56:30|146.27|144.07|146.38|144.18|146.42|144.22|146.27|144.07|0
1723089400000|2024-08-08 03:56:40|146.65|144.45|146.62|144.42|146.68|144.48|146.53|144.33|0
1723089410000|2024-08-08 03:56:50|146.56|144.36|146.74|144.54|146.74|144.54|146.56|144.36|0
1723089420000|2024-08-08 03:57:00|146.38|144.18|146.5|144.3|146.56|144.36|146.38|144.18|0
1723089430000|2024-08-08 03:57:10|146.56|144.36|146.5|144.3|146.59|144.39|146.5|144.3|0
1723089440000|2024-08-08 03:57:20|146.53|144.33|146.71|144.51|146.71|144.51|146.5|144.3|0
1723089450000|2024-08-08 03:57:30|146.79|144.59|146.71|144.51|146.79|144.59|146.71|144.51|0
1723089460000|2024-08-08 03:57:40|146.83|144.63|146.83|144.63|146.85|144.65|146.83|144.63|0
1723089470000|2024-08-08 03:57:50|146.94|144.74|146.85|144.65|146.94|144.74|146.85|144.65|0
1723089480000|2024-08-08 03:58:00|146.71|144.51|146.65|144.45|146.71|144.51|146.65|144.45|0
1723089490000|2024-08-08 03:58:10|146.62|144.42|146.47|144.27|146.68|144.48|146.47|144.27|0
1723089500000|2024-08-08 03:58:20|146.71|144.51|146.97|144.77|146.97|144.77|146.68|144.48|0
1723089510000|2024-08-08 03:58:30|146.88|144.68|146.85|144.65|146.88|144.68|146.82|144.62|0
1723089520000|2024-08-08 03:58:40|146.91|144.71|146.94|144.74|146.94|144.74|146.88|144.68|0
1723089530000|2024-08-08 03:58:50|147.32|145.12|147.12|144.92|147.32|145.12|147.12|144.92|0
1723089540000|2024-08-08 03:59:00|146.94|144.74|146.79|144.59|146.94|144.74|146.79|144.59|0
1723089550000|2024-08-08 03:59:10|146.85|144.65|146.77|144.57|146.85|144.65|146.77|144.57|0
1723089560000|2024-08-08 03:59:20|146.74|144.54|146.77|144.57|146.82|144.62|146.71|144.51|0
1723089570000|2024-08-08 03:59:30|146.82|144.62|146.68|144.48|146.82|144.62|146.68|144.48|0
1723089580000|2024-08-08 03:59:40|146.71|144.51|146.65|144.45|146.71|144.51|146.53|144.33|0
1723089590000|2024-08-08 03:59:50|146.59|144.39|146.36|144.16|146.59|144.39|146.32|144.12|0
1723089600000|2024-08-08 04:00:00|146.21|144.01|146.24|144.04|146.36|144.16|146.21|144.01|0
1723089610000|2024-08-08 04:00:10|146.27|144.07|146.53|144.33|146.53|144.33|146.27|144.07|0
1723089620000|2024-08-08 04:00:20|146.5|144.3|146.27|144.07|146.53|144.33|146.27|144.07|0
1723089630000|2024-08-08 04:00:30|146.21|144.01|146.12|143.92|146.21|144.01|146.12|143.92|0
1723089640000|2024-08-08 04:00:40|146|143.8|146.24|144.04|146.24|144.04|146|143.8|0
1723089650000|2024-08-08 04:00:50|146.3|144.1|146.35|144.15|146.35|144.15|146.3|144.1|0
1723089660000|2024-08-08 04:01:00|146.32|144.12|146.71|144.51|146.71|144.51|146.32|144.12|0
1723089670000|2024-08-08 04:01:10|146.56|144.36|146.53|144.33|146.56|144.36|146.41|144.21|0
1723089680000|2024-08-08 04:01:20|146.59|144.39|146.62|144.42|146.65|144.45|146.56|144.36|0
1723089690000|2024-08-08 04:01:30|146.65|144.45|146.65|144.45|146.65|144.45|146.56|144.36|0
1723089700000|2024-08-08 04:01:40|146.62|144.42|146.62|144.42|146.68|144.48|146.56|144.36|0
1723089710000|2024-08-08 04:01:50|146.68|144.48|146.62|144.42|146.68|144.48|146.62|144.42|0
1723089720000|2024-08-08 04:02:00|146.59|144.39|146.32|144.12|146.59|144.39|146.32|144.12|0
1723089730000|2024-08-08 04:02:10|146.24|144.04|146.18|143.98|146.24|144.04|146.12|143.92|0
1723089740000|2024-08-08 04:02:20|146.12|143.92|146.24|144.04|146.3|144.1|146.12|143.92|0
1723089750000|2024-08-08 04:02:30|146.21|144.01|146.15|143.95|146.21|144.01|146.12|143.92|0
1723089760000|2024-08-08 04:02:40|146.21|144.01|146.26|144.06|146.26|144.06|146.21|144.01|0
1723089770000|2024-08-08 04:02:50|146.35|144.15|146.47|144.27|146.47|144.27|146.35|144.15|0
1723089780000|2024-08-08 04:03:00|146.56|144.36|146.56|144.36|146.59|144.39|146.56|144.36|0
1723089790000|2024-08-08 04:03:10|146.67|144.47|146.73|144.53|146.79|144.59|146.67|144.47|0
1723089800000|2024-08-08 04:03:20|146.76|144.56|146.59|144.39|146.76|144.56|146.59|144.39|0
1723089810000|2024-08-08 04:03:30|146.65|144.45|146.65|144.45|146.76|144.56|146.65|144.45|0
1723089820000|2024-08-08 04:03:40|146.76|144.56|146.82|144.62|146.82|144.62|146.71|144.51|0
1723089830000|2024-08-08 04:03:50|146.76|144.56|146.7|144.5|146.76|144.56|146.7|144.5|0
1723089840000|2024-08-08 04:04:00|146.65|144.45|146.7|144.5|146.7|144.5|146.53|144.33|0
1723089850000|2024-08-08 04:04:10|146.73|144.53|146.82|144.62|146.88|144.68|146.73|144.53|0
1723089860000|2024-08-08 04:04:20|146.94|144.74|147.06|144.86|147.06|144.86|146.94|144.74|0
1723089870000|2024-08-08 04:04:30|147.03|144.83|147.12|144.92|147.12|144.92|147.03|144.83|0
1723089880000|2024-08-08 04:04:40|147.14|144.94|147.14|144.94|147.23|145.03|147.14|144.94|0
1723089890000|2024-08-08 04:04:50|147.35|145.15|147.53|145.33|147.53|145.33|147.35|145.15|0
1723089900000|2024-08-08 04:05:00|147.44|145.24|148.06|145.86|148.06|145.86|147.44|145.24|0
1723089910000|2024-08-08 04:05:10|148.35|146.15|147.91|145.71|148.35|146.15|147.91|145.71|0
1723089920000|2024-08-08 04:05:20|147.7|145.5|147.85|145.65|147.91|145.71|147.7|145.5|0
1723089930000|2024-08-08 04:05:30|148.06|145.86|147.88|145.68|148.06|145.86|147.88|145.68|0
1723089940000|2024-08-08 04:05:40|147.94|145.74|147.97|145.77|147.97|145.77|147.88|145.68|0
1723089950000|2024-08-08 04:05:50|147.91|145.71|147.79|145.59|147.91|145.71|147.79|145.59|0
1723089960000|2024-08-08 04:06:00|147.73|145.53|147.97|145.77|147.97|145.77|147.73|145.53|0
1723089970000|2024-08-08 04:06:10|148.03|145.83|148.18|145.98|148.26|146.06|148.03|145.83|0
1723089980000|2024-08-08 04:06:20|147.79|145.59|148.12|145.92|148.12|145.92|147.79|145.59|0
1723089990000|2024-08-08 04:06:30|148.18|145.98|148.18|145.98|148.18|145.98|148.18|145.98|0
1723090000000|2024-08-08 04:06:40|148.06|145.86|148.06|145.86|148.12|145.92|148|145.8|0
1723090010000|2024-08-08 04:06:50|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1723090020000|2024-08-08 04:07:00|148.15|145.95|147.64|145.44|148.15|145.95|147.64|145.44|0
1723090030000|2024-08-08 04:07:10|147.47|145.27|147.35|145.15|147.53|145.33|147.35|145.15|0
1723090040000|2024-08-08 04:07:20|147.59|145.39|147.59|145.39|147.64|145.44|147.53|145.33|0
1723090050000|2024-08-08 04:07:30|147.53|145.33|147.64|145.44|147.64|145.44|147.53|145.33|0
1723090060000|2024-08-08 04:07:40|147.67|145.47|147.67|145.47|147.67|145.47|147.67|145.47|0
1723090070000|2024-08-08 04:07:50|147.7|145.5|147.64|145.44|147.73|145.53|147.64|145.44|0
1723090080000|2024-08-08 04:08:00|147.53|145.33|147.41|145.21|147.53|145.33|147.41|145.21|0
1723090090000|2024-08-08 04:08:10|147.44|145.24|147.38|145.18|147.44|145.24|147.29|145.09|0
1723090100000|2024-08-08 04:08:20|147.44|145.24|147.47|145.27|147.47|145.27|147.38|145.18|0
1723090110000|2024-08-08 04:08:30|147.53|145.33|147.44|145.24|147.55|145.35|147.44|145.24|0
1723090120000|2024-08-08 04:08:40|147.26|145.06|147.41|145.21|147.41|145.21|147.26|145.06|0
1723090130000|2024-08-08 04:08:50|147.44|145.24|147.53|145.33|147.53|145.33|147.44|145.24|0
1723090140000|2024-08-08 04:09:00|147.41|145.21|147.32|145.12|147.55|145.35|147.29|145.09|0
1723090150000|2024-08-08 04:09:10|147.41|145.21|147.53|145.33|147.58|145.38|147.41|145.21|0
1723090160000|2024-08-08 04:09:20|147.41|145.21|147.41|145.21|147.41|145.21|147.41|145.21|0
1723090170000|2024-08-08 04:09:30|147.35|145.15|147.41|145.21|147.41|145.21|147.35|145.15|0
1723090180000|2024-08-08 04:09:40|147.38|145.18|147.08|144.88|147.38|145.18|147.05|144.85|0
1723090190000|2024-08-08 04:09:50|147.11|144.91|147.29|145.09|147.29|145.09|147.11|144.91|0
1723090200000|2024-08-08 04:10:00|147.14|144.94|146.82|144.62|147.14|144.94|146.82|144.62|0
1723090210000|2024-08-08 04:10:10|146.79|144.59|146.76|144.56|146.88|144.68|146.76|144.56|0
1723090220000|2024-08-08 04:10:20|146.82|144.62|146.76|144.56|146.82|144.62|146.76|144.56|0
1723090230000|2024-08-08 04:10:30|146.88|144.68|146.85|144.65|146.88|144.68|146.76|144.56|0
1723090240000|2024-08-08 04:10:40|146.88|144.68|146.7|144.5|146.88|144.68|146.7|144.5|0
1723090250000|2024-08-08 04:10:50|146.67|144.47|146.7|144.5|146.7|144.5|146.67|144.47|0
1723090260000|2024-08-08 04:11:00|146.35|144.15|146.29|144.09|146.35|144.15|146.23|144.03|0
1723090270000|2024-08-08 04:11:10|146.23|144.03|146.14|143.94|146.23|144.03|146.14|143.94|0
1723090280000|2024-08-08 04:11:20|146.2|144|146.38|144.18|146.38|144.18|146.2|144|0
1723090290000|2024-08-08 04:11:30|146.41|144.21|146.32|144.12|146.41|144.21|146.32|144.12|0
1723090300000|2024-08-08 04:11:40|146.35|144.15|146.23|144.03|146.35|144.15|146.17|143.97|0
1723090310000|2024-08-08 04:11:50|146.26|144.06|146.23|144.03|146.26|144.06|146.23|144.03|0
1723090320000|2024-08-08 04:12:00|146.2|144|146.38|144.18|146.38|144.18|146.2|144|0
1723090330000|2024-08-08 04:12:10|146.23|144.03|146.29|144.09|146.29|144.09|146.23|144.03|0
1723090340000|2024-08-08 04:12:20|146.32|144.12|146.32|144.12|146.32|144.12|146.2|144|0
1723090350000|2024-08-08 04:12:30|146.35|144.15|146.32|144.12|146.35|144.15|146.32|144.12|0
1723090360000|2024-08-08 04:12:40|146.35|144.15|146.32|144.12|146.35|144.15|146.26|144.06|0
1723090370000|2024-08-08 04:12:50|146.49|144.29|146.35|144.15|146.55|144.35|146.35|144.15|0
1723090380000|2024-08-08 04:13:00|146.32|144.12|146.32|144.12|146.38|144.18|146.32|144.12|0
1723090390000|2024-08-08 04:13:10|146.35|144.15|146.38|144.18|146.49|144.29|146.35|144.15|0
1723090400000|2024-08-08 04:13:20|146.49|144.29|146.44|144.24|146.49|144.29|146.44|144.24|0
1723090410000|2024-08-08 04:13:30|146.49|144.29|146.58|144.38|146.58|144.38|146.49|144.29|0
1723090420000|2024-08-08 04:13:40|146.61|144.41|146.55|144.35|146.64|144.44|146.55|144.35|0
1723090430000|2024-08-08 04:13:50|146.52|144.32|146.55|144.35|146.61|144.41|146.52|144.32|0
1723090440000|2024-08-08 04:14:00|146.52|144.32|146.47|144.27|146.52|144.32|146.47|144.27|0
1723090450000|2024-08-08 04:14:10|146.38|144.18|146.41|144.21|146.41|144.21|146.38|144.18|0
1723090460000|2024-08-08 04:14:20|146.44|144.24|146.55|144.35|146.58|144.38|146.44|144.24|0
1723090470000|2024-08-08 04:14:30|146.49|144.29|146.61|144.41|146.61|144.41|146.47|144.27|0
1723090480000|2024-08-08 04:14:40|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1723090490000|2024-08-08 04:14:50|146.58|144.38|146.61|144.41|146.64|144.44|146.58|144.38|0
1723090500000|2024-08-08 04:15:00|146.58|144.38|146.61|144.41|146.61|144.41|146.58|144.38|0
1723090510000|2024-08-08 04:15:10|146.7|144.5|146.82|144.62|146.85|144.65|146.7|144.5|0
1723090520000|2024-08-08 04:15:20|146.79|144.59|146.85|144.65|146.85|144.65|146.79|144.59|0
1723090530000|2024-08-08 04:15:30|146.67|144.47|146.79|144.59|146.79|144.59|146.67|144.47|0
1723090540000|2024-08-08 04:15:40|146.73|144.53|146.73|144.53|146.73|144.53|146.7|144.5|0
1723090550000|2024-08-08 04:15:50|146.64|144.44|146.35|144.15|146.64|144.44|146.35|144.15|0
1723090560000|2024-08-08 04:16:00|146.38|144.18|146.35|144.15|146.46|144.26|146.32|144.12|0
1723090570000|2024-08-08 04:16:10|146.32|144.12|146.23|144.03|146.32|144.12|146.23|144.03|0
1723090580000|2024-08-08 04:16:20|146.29|144.09|146.23|144.03|146.29|144.09|146.23|144.03|0
1723090590000|2024-08-08 04:16:30|146.29|144.09|146.17|143.97|146.29|144.09|146.17|143.97|0
1723090600000|2024-08-08 04:16:40|146.2|144|146.29|144.09|146.29|144.09|146.2|144|0
1723090610000|2024-08-08 04:16:50|146.26|144.06|146.26|144.06|146.29|144.09|146.26|144.06|0
1723090620000|2024-08-08 04:17:00|146.2|144|146.14|143.94|146.2|144|146.11|143.91|0
1723090630000|2024-08-08 04:17:10|145.97|143.77|145.88|143.68|145.97|143.77|145.88|143.68|0
1723090640000|2024-08-08 04:17:20|145.67|143.47|145.38|143.18|145.67|143.47|145.38|143.18|0
1723090650000|2024-08-08 04:17:30|145.35|143.15|145.47|143.27|145.5|143.3|145.35|143.15|0
1723090660000|2024-08-08 04:17:40|145.53|143.33|145.56|143.36|145.56|143.36|145.53|143.33|0
1723090670000|2024-08-08 04:17:50|145.53|143.33|145.56|143.36|145.59|143.39|145.53|143.33|0
1723090680000|2024-08-08 04:18:00|145.53|143.33|145.59|143.39|145.59|143.39|145.53|143.33|0
1723090690000|2024-08-08 04:18:10|145.62|143.42|145.65|143.45|145.67|143.47|145.59|143.39|0
1723090700000|2024-08-08 04:18:20|145.79|143.59|145.85|143.65|145.88|143.68|145.79|143.59|0
1723090710000|2024-08-08 04:18:30|145.82|143.62|145.65|143.45|145.82|143.62|145.65|143.45|0
1723090720000|2024-08-08 04:18:40|145.7|143.5|145.79|143.59|145.79|143.59|145.7|143.5|0
1723090730000|2024-08-08 04:18:50|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1723090740000|2024-08-08 04:19:00|145.59|143.39|145.76|143.56|145.76|143.56|145.53|143.33|0
1723090750000|2024-08-08 04:19:10|145.79|143.59|146|143.8|146|143.8|145.79|143.59|0
1723090760000|2024-08-08 04:19:20|145.88|143.68|145.94|143.74|145.94|143.74|145.82|143.62|0
1723090770000|2024-08-08 04:19:30|145.91|143.71|146.11|143.91|146.11|143.91|145.88|143.68|0
1723090780000|2024-08-08 04:19:40|146|143.8|146.11|143.91|146.11|143.91|146|143.8|0
1723090790000|2024-08-08 04:19:50|146.08|143.88|146|143.8|146.08|143.88|146|143.8|0
1723090800000|2024-08-08 04:20:00|146.11|143.91|146.11|143.91|146.14|143.94|146.11|143.91|0
1723090810000|2024-08-08 04:20:10|146.05|143.85|145.88|143.68|146.05|143.85|145.88|143.68|0
1723090820000|2024-08-08 04:20:20|145.82|143.62|145.82|143.62|145.88|143.68|145.82|143.62|0
1723090830000|2024-08-08 04:20:30|145.73|143.53|145.94|143.74|145.94|143.74|145.73|143.53|0
1723090840000|2024-08-08 04:20:40|145.82|143.62|145.79|143.59|145.82|143.62|145.79|143.59|0
1723090850000|2024-08-08 04:20:50|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1723090860000|2024-08-08 04:21:00|145.79|143.59|145.82|143.62|145.82|143.62|145.79|143.59|0
1723090870000|2024-08-08 04:21:10|145.79|143.59|145.73|143.53|145.79|143.59|145.73|143.53|0
1723090880000|2024-08-08 04:21:20|145.76|143.56|145.91|143.71|145.91|143.71|145.76|143.56|0
1723090890000|2024-08-08 04:21:30|146.02|143.82|146.05|143.85|146.05|143.85|145.99|143.79|0
1723090900000|2024-08-08 04:21:40|145.99|143.79|145.99|143.79|146.05|143.85|145.99|143.79|0
1723090910000|2024-08-08 04:21:50|145.96|143.76|146.02|143.82|146.02|143.82|145.96|143.76|0
1723090920000|2024-08-08 04:22:00|146.17|143.97|145.99|143.79|146.17|143.97|145.99|143.79|0
1723090930000|2024-08-08 04:22:10|145.96|143.76|145.96|143.76|145.99|143.79|145.94|143.74|0
1723090940000|2024-08-08 04:22:20|145.99|143.79|146.05|143.85|146.05|143.85|145.99|143.79|0
1723090950000|2024-08-08 04:22:30|146.11|143.91|145.94|143.74|146.11|143.91|145.88|143.68|0
1723090970000|2024-08-08 04:22:50|146.02|143.82|146.05|143.85|146.05|143.85|146.02|143.82|0
1723090980000|2024-08-08 04:23:00|146.11|143.91|146.05|143.85|146.11|143.91|145.99|143.79|0
1723090990000|2024-08-08 04:23:10|145.99|143.79|146.05|143.85|146.05|143.85|145.99|143.79|0
1723091000000|2024-08-08 04:23:20|145.99|143.79|145.99|143.79|146.05|143.85|145.99|143.79|0
1723091010000|2024-08-08 04:23:30|146.05|143.85|146.05|143.85|146.08|143.88|146.05|143.85|0
1723091020000|2024-08-08 04:23:40|146.02|143.82|145.82|143.62|146.02|143.82|145.82|143.62|0
1723091030000|2024-08-08 04:23:50|145.76|143.56|145.9|143.7|145.9|143.7|145.76|143.56|0
1723091040000|2024-08-08 04:24:00|145.93|143.73|145.88|143.68|145.93|143.73|145.88|143.68|0
1723091050000|2024-08-08 04:24:10|145.85|143.65|145.88|143.68|145.88|143.68|145.82|143.62|0
1723091060000|2024-08-08 04:24:20|145.85|143.65|145.82|143.62|145.85|143.65|145.82|143.62|0
1723091070000|2024-08-08 04:24:30|145.76|143.56|145.93|143.73|145.93|143.73|145.76|143.56|0
1723091080000|2024-08-08 04:24:40|145.99|143.79|146.02|143.82|146.02|143.82|145.99|143.79|0
1723091090000|2024-08-08 04:24:50|146.05|143.85|146.11|143.91|146.11|143.91|146.05|143.85|0
1723091100000|2024-08-08 04:25:00|145.93|143.73|145.93|143.73|146.05|143.85|145.93|143.73|0
1723091110000|2024-08-08 04:25:10|146.05|143.85|145.93|143.73|146.05|143.85|145.93|143.73|0
1723091120000|2024-08-08 04:25:20|145.96|143.76|145.88|143.68|145.96|143.76|145.85|143.65|0
1723091130000|2024-08-08 04:25:30|145.9|143.7|145.96|143.76|145.96|143.76|145.88|143.68|0
1723091140000|2024-08-08 04:25:40|145.93|143.73|145.88|143.68|145.93|143.73|145.88|143.68|0
1723091150000|2024-08-08 04:25:50|145.85|143.65|145.93|143.73|145.93|143.73|145.85|143.65|0
1723091160000|2024-08-08 04:26:00|145.96|143.76|146.05|143.85|146.08|143.88|145.96|143.76|0
1723091170000|2024-08-08 04:26:10|145.99|143.79|145.99|143.79|146.05|143.85|145.99|143.79|0
1723091180000|2024-08-08 04:26:20|146.05|143.85|145.99|143.79|146.05|143.85|145.99|143.79|0
1723091190000|2024-08-08 04:26:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1723091200000|2024-08-08 04:26:40|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1723091210000|2024-08-08 04:26:50|145.93|143.73|145.96|143.76|145.99|143.79|145.93|143.73|0
1723091220000|2024-08-08 04:27:00|145.93|143.73|146.05|143.85|146.05|143.85|145.93|143.73|0
1723091230000|2024-08-08 04:27:10|146.11|143.91|146.05|143.85|146.14|143.94|146.02|143.82|0
1723091240000|2024-08-08 04:27:20|146.52|144.32|146.78|144.58|146.81|144.61|146.52|144.32|0
1723091250000|2024-08-08 04:27:30|146.87|144.67|146.81|144.61|146.93|144.73|146.78|144.58|0
1723091260000|2024-08-08 04:27:40|146.84|144.64|147.11|144.91|147.11|144.91|146.84|144.64|0
1723091270000|2024-08-08 04:27:50|147.19|144.99|147.28|145.08|147.49|145.29|147.19|144.99|0
1723091280000|2024-08-08 04:28:00|147.16|144.96|147.13|144.93|147.16|144.96|147.13|144.93|0
1723091290000|2024-08-08 04:28:10|146.99|144.79|146.84|144.64|146.99|144.79|146.84|144.64|0
1723091300000|2024-08-08 04:28:20|146.78|144.58|146.69|144.49|146.78|144.58|146.69|144.49|0
1723091310000|2024-08-08 04:28:30|146.81|144.61|146.81|144.61|146.93|144.73|146.81|144.61|0
1723091320000|2024-08-08 04:28:40|146.78|144.58|146.96|144.76|146.99|144.79|146.78|144.58|0
1723091330000|2024-08-08 04:28:50|146.78|144.58|146.81|144.61|146.81|144.61|146.78|144.58|0
1723091340000|2024-08-08 04:29:00|146.69|144.49|146.84|144.64|146.87|144.67|146.69|144.49|0
1723091350000|2024-08-08 04:29:10|146.99|144.79|146.93|144.73|146.99|144.79|146.9|144.7|0
1723091360000|2024-08-08 04:29:20|146.96|144.76|147.19|144.99|147.19|144.99|146.96|144.76|0
1723091370000|2024-08-08 04:29:30|147.16|144.96|147.1|144.9|147.16|144.96|147.1|144.9|0
1723091380000|2024-08-08 04:29:40|146.99|144.79|147.07|144.87|147.1|144.9|146.96|144.76|0
1723091390000|2024-08-08 04:29:50|147.1|144.9|147.13|144.93|147.13|144.93|147.1|144.9|0
1723091400000|2024-08-08 04:30:00|147.07|144.87|147.13|144.93|147.13|144.93|147.07|144.87|0
1723091410000|2024-08-08 04:30:10|147.1|144.9|147.1|144.9|147.1|144.9|147.01|144.81|0
1723091420000|2024-08-08 04:30:20|147.13|144.93|147.13|144.93|147.13|144.93|147.1|144.9|0
1723091430000|2024-08-08 04:30:30|147.34|145.14|147.43|145.23|147.49|145.29|147.34|145.14|0
1723091440000|2024-08-08 04:30:40|147.52|145.32|147.4|145.2|147.52|145.32|147.37|145.17|0
1723091450000|2024-08-08 04:30:50|147.46|145.26|147.52|145.32|147.52|145.32|147.46|145.26|0
1723091460000|2024-08-08 04:31:00|147.37|145.17|147.22|145.02|147.37|145.17|147.22|145.02|0
1723091470000|2024-08-08 04:31:10|147.37|145.17|147.4|145.2|147.4|145.2|147.34|145.14|0
1723091480000|2024-08-08 04:31:20|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1723091490000|2024-08-08 04:31:30|147.31|145.11|147.19|144.99|147.31|145.11|147.19|144.99|0
1723091500000|2024-08-08 04:31:40|147.01|144.81|146.99|144.79|147.04|144.84|146.99|144.79|0
1723091510000|2024-08-08 04:31:50|146.96|144.76|146.9|144.7|146.96|144.76|146.9|144.7|0
1723091520000|2024-08-08 04:32:00|147.01|144.81|146.52|144.32|147.01|144.81|146.52|144.32|0
1723091530000|2024-08-08 04:32:10|146.6|144.4|146.75|144.55|146.75|144.55|146.6|144.4|0
1723091540000|2024-08-08 04:32:20|146.87|144.67|146.95|144.75|146.95|144.75|146.75|144.55|0
1723091550000|2024-08-08 04:32:30|147.04|144.84|146.99|144.79|147.04|144.84|146.99|144.79|0
1723091560000|2024-08-08 04:32:40|147.04|144.84|147.04|144.84|147.1|144.9|147.04|144.84|0
1723091570000|2024-08-08 04:32:50|147.07|144.87|147.01|144.81|147.07|144.87|147.01|144.81|0
1723091580000|2024-08-08 04:33:00|147.13|144.93|147.22|145.02|147.22|145.02|147.13|144.93|0
1723091590000|2024-08-08 04:33:10|147.25|145.05|147.25|145.05|147.25|145.05|147.25|145.05|0
1723091600000|2024-08-08 04:33:20|147.34|145.14|147.28|145.08|147.34|145.14|147.25|145.05|0
1723091610000|2024-08-08 04:33:30|147.4|145.2|147.46|145.26|147.48|145.28|147.4|145.2|0
1723091620000|2024-08-08 04:33:40|147.4|145.2|147.42|145.22|147.42|145.22|147.4|145.2|0
1723091630000|2024-08-08 04:33:50|147.28|145.08|147.28|145.08|147.31|145.11|147.22|145.02|0
1723091640000|2024-08-08 04:34:00|147.22|145.02|147.22|145.02|147.22|145.02|147.1|144.9|0
1723091650000|2024-08-08 04:34:10|147.25|145.05|147.25|145.05|147.25|145.05|147.16|144.96|0
1723091660000|2024-08-08 04:34:20|147.34|145.14|147.51|145.31|147.51|145.31|147.34|145.14|0
1723091670000|2024-08-08 04:34:30|147.48|145.28|147.42|145.22|147.48|145.28|147.4|145.2|0
1723091680000|2024-08-08 04:34:40|147.37|145.17|147.34|145.14|147.37|145.17|147.25|145.05|0
1723091690000|2024-08-08 04:34:50|147.28|145.08|147.25|145.05|147.28|145.08|147.19|144.99|0
1723091700000|2024-08-08 04:35:00|147.31|145.11|147.22|145.02|147.31|145.11|147.22|145.02|0
1723091710000|2024-08-08 04:35:10|147.19|144.99|147.07|144.87|147.19|144.99|147.07|144.87|0
1723091720000|2024-08-08 04:35:20|146.93|144.73|147.04|144.84|147.04|144.84|146.89|144.69|0
1723091730000|2024-08-08 04:35:30|147.01|144.81|147.19|144.99|147.19|144.99|146.98|144.78|0
1723091740000|2024-08-08 04:35:40|147.22|145.02|147.22|145.02|147.25|145.05|147.22|145.02|0
1723091750000|2024-08-08 04:35:50|147.28|145.08|147.31|145.11|147.36|145.16|147.28|145.08|0
1723091760000|2024-08-08 04:36:00|147.57|145.37|147.87|145.67|147.93|145.73|147.57|145.37|0
1723091770000|2024-08-08 04:36:10|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1723091780000|2024-08-08 04:36:20|147.72|145.52|147.66|145.46|147.72|145.52|147.63|145.43|0
1723091790000|2024-08-08 04:36:30|147.69|145.49|147.93|145.73|147.93|145.73|147.69|145.49|0
1723091800000|2024-08-08 04:36:40|147.84|145.64|147.87|145.67|147.9|145.7|147.84|145.64|0
1723091810000|2024-08-08 04:36:50|147.95|145.75|148.31|146.11|148.31|146.11|147.95|145.75|0
1723091820000|2024-08-08 04:37:00|148.49|146.29|148.58|146.38|148.61|146.41|148.49|146.29|0
1723091830000|2024-08-08 04:37:10|148.46|146.26|148.52|146.32|148.52|146.32|148.46|146.26|0
1723091840000|2024-08-08 04:37:20|148.55|146.35|148.46|146.26|148.55|146.35|148.46|146.26|0
1723091850000|2024-08-08 04:37:30|148.52|146.32|148.58|146.38|148.61|146.41|148.52|146.32|0
1723091860000|2024-08-08 04:37:40|148.66|146.46|148.64|146.44|148.66|146.46|148.64|146.44|0
1723091870000|2024-08-08 04:37:50|148.61|146.41|148.78|146.58|148.78|146.58|148.61|146.41|0
1723091880000|2024-08-08 04:38:00|148.66|146.46|148.43|146.23|148.66|146.46|148.43|146.23|0
1723091890000|2024-08-08 04:38:10|148.4|146.2|148.28|146.08|148.4|146.2|148.25|146.05|0
1723091900000|2024-08-08 04:38:20|148.25|146.05|148.46|146.26|148.46|146.26|148.25|146.05|0
1723091910000|2024-08-08 04:38:30|148.43|146.23|148.49|146.29|148.49|146.29|148.43|146.23|0
1723091920000|2024-08-08 04:38:40|148.46|146.26|148.34|146.14|148.46|146.26|148.22|146.02|0
1723091930000|2024-08-08 04:38:50|148.4|146.2|148.34|146.14|148.4|146.2|148.31|146.11|0
1723091940000|2024-08-08 04:39:00|148.28|146.08|148.34|146.14|148.34|146.14|148.28|146.08|0
1723091950000|2024-08-08 04:39:10|148.28|146.08|148.25|146.05|148.28|146.08|148.25|146.05|0
1723091960000|2024-08-08 04:39:20|148.28|146.08|148.22|146.02|148.28|146.08|148.16|145.96|0
1723091970000|2024-08-08 04:39:30|148.25|146.05|148.46|146.26|148.46|146.26|148.25|146.05|0
1723091980000|2024-08-08 04:39:40|148.4|146.2|148.37|146.17|148.4|146.2|148.31|146.11|0
1723091990000|2024-08-08 04:39:50|148.34|146.14|148.31|146.11|148.34|146.14|148.28|146.08|0
1723092000000|2024-08-08 04:40:00|148.34|146.14|148.72|146.52|148.72|146.52|148.34|146.14|0
1723092010000|2024-08-08 04:40:10|148.58|146.38|148.49|146.29|148.58|146.38|148.46|146.26|0
1723092020000|2024-08-08 04:40:20|148.4|146.2|148.34|146.14|148.4|146.2|148.34|146.14|0
1723092030000|2024-08-08 04:40:30|148.16|145.96|148.1|145.9|148.16|145.96|148.1|145.9|0
1723092040000|2024-08-08 04:40:40|148.16|145.96|148.1|145.9|148.19|145.99|148.1|145.9|0
1723092050000|2024-08-08 04:40:50|147.95|145.75|148.07|145.87|148.07|145.87|147.92|145.72|0
1723092060000|2024-08-08 04:41:00|148.04|145.84|148.04|145.84|148.04|145.84|147.98|145.78|0
1723092070000|2024-08-08 04:41:10|148.13|145.93|148.16|145.96|148.16|145.96|148.13|145.93|0
1723092080000|2024-08-08 04:41:20|147.98|145.78|148.01|145.81|148.01|145.81|147.95|145.75|0
1723092090000|2024-08-08 04:41:30|147.98|145.78|148.16|145.96|148.16|145.96|147.98|145.78|0
1723092100000|2024-08-08 04:41:40|148.19|145.99|148.16|145.96|148.19|145.99|148.16|145.96|0
1723092110000|2024-08-08 04:41:50|148.28|146.08|148.34|146.14|148.34|146.14|148.28|146.08|0
1723092120000|2024-08-08 04:42:00|148.28|146.08|148.25|146.05|148.28|146.08|148.25|146.05|0
1723092130000|2024-08-08 04:42:10|148.22|146.02|148.28|146.08|148.28|146.08|148.22|146.02|0
1723092140000|2024-08-08 04:42:20|148.31|146.11|148.16|145.96|148.34|146.14|148.16|145.96|0
1723092150000|2024-08-08 04:42:30|148.19|145.99|148.13|145.93|148.19|145.99|148.13|145.93|0
1723092160000|2024-08-08 04:42:40|148.1|145.9|147.83|145.63|148.1|145.9|147.77|145.57|0
1723092170000|2024-08-08 04:42:50|147.86|145.66|148.01|145.81|148.01|145.81|147.86|145.66|0
1723092180000|2024-08-08 04:43:00|148.04|145.84|148.1|145.9|148.1|145.9|148.04|145.84|0
1723092190000|2024-08-08 04:43:10|148.16|145.96|148.1|145.9|148.16|145.96|148.1|145.9|0
1723092200000|2024-08-08 04:43:20|148.13|145.93|148.28|146.08|148.28|146.08|148.13|145.93|0
1723092210000|2024-08-08 04:43:30|148.25|146.05|148.22|146.02|148.25|146.05|148.19|145.99|0
1723092230000|2024-08-08 04:43:50|148.34|146.14|148.34|146.14|148.34|146.14|148.34|146.14|0
1723092240000|2024-08-08 04:44:00|148.28|146.08|148.28|146.08|148.37|146.17|148.28|146.08|0
1723092250000|2024-08-08 04:44:10|148.37|146.17|148.31|146.11|148.37|146.17|148.31|146.11|0
1723092260000|2024-08-08 04:44:20|148.19|145.99|148.28|146.08|148.28|146.08|148.19|145.99|0
1723092270000|2024-08-08 04:44:30|148.22|146.02|148.25|146.05|148.25|146.05|148.22|146.02|0
1723092280000|2024-08-08 04:44:40|148.22|146.02|148.31|146.11|148.31|146.11|148.22|146.02|0
1723092290000|2024-08-08 04:44:50|148.36|146.16|148.28|146.08|148.36|146.16|148.28|146.08|0
1723092300000|2024-08-08 04:45:00|148.31|146.11|148.19|145.99|148.31|146.11|148.19|145.99|0
1723092310000|2024-08-08 04:45:10|148.22|146.02|148.16|145.96|148.22|146.02|148.1|145.9|0
1723092320000|2024-08-08 04:45:20|148.13|145.93|148.28|146.08|148.31|146.11|148.13|145.93|0
1723092330000|2024-08-08 04:45:30|148.34|146.14|148.34|146.14|148.34|146.14|148.34|146.14|0
1723092340000|2024-08-08 04:45:40|148.28|146.08|148.45|146.25|148.51|146.31|148.28|146.08|0
1723092350000|2024-08-08 04:45:50|148.6|146.4|148.66|146.46|148.66|146.46|148.6|146.4|0
1723092360000|2024-08-08 04:46:00|148.81|146.61|148.66|146.46|148.93|146.73|148.66|146.46|0
1723092370000|2024-08-08 04:46:10|148.63|146.43|148.81|146.61|148.81|146.61|148.63|146.43|0
1723092380000|2024-08-08 04:46:20|148.87|146.67|148.93|146.73|148.99|146.79|148.81|146.61|0
1723092390000|2024-08-08 04:46:30|148.99|146.79|148.96|146.76|148.99|146.79|148.96|146.76|0
1723092400000|2024-08-08 04:46:40|148.81|146.61|148.78|146.58|148.81|146.61|148.78|146.58|0
1723092410000|2024-08-08 04:46:50|148.57|146.37|148.57|146.37|148.6|146.4|148.57|146.37|0
1723092420000|2024-08-08 04:47:00|148.6|146.4|148.51|146.31|148.6|146.4|148.48|146.28|0
1723092430000|2024-08-08 04:47:10|148.34|146.14|148.28|146.08|148.34|146.14|148.28|146.08|0
1723092440000|2024-08-08 04:47:20|148.22|146.02|148.22|146.02|148.22|146.02|148.19|145.99|0
1723092450000|2024-08-08 04:47:30|148.19|145.99|148.34|146.14|148.34|146.14|148.16|145.96|0
1723092460000|2024-08-08 04:47:40|148.45|146.25|148.63|146.43|148.63|146.43|148.45|146.25|0
1723092470000|2024-08-08 04:47:50|148.78|146.58|148.72|146.52|148.78|146.58|148.72|146.52|0
1723092480000|2024-08-08 04:48:00|148.69|146.49|148.75|146.55|148.75|146.55|148.63|146.43|0
1723092490000|2024-08-08 04:48:10|148.69|146.49|148.63|146.43|148.69|146.49|148.63|146.43|0
1723092500000|2024-08-08 04:48:20|148.57|146.37|148.63|146.43|148.63|146.43|148.57|146.37|0
1723092510000|2024-08-08 04:48:30|148.6|146.4|148.45|146.25|148.6|146.4|148.45|146.25|0
1723092520000|2024-08-08 04:48:40|148.42|146.22|148.3|146.1|148.42|146.22|148.3|146.1|0
1723092530000|2024-08-08 04:48:50|148.22|146.02|148.45|146.25|148.45|146.25|148.22|146.02|0
1723092540000|2024-08-08 04:49:00|148.51|146.31|148.63|146.43|148.63|146.43|148.51|146.31|0
1723092550000|2024-08-08 04:49:10|148.6|146.4|148.6|146.4|148.63|146.43|148.54|146.34|0
1723092560000|2024-08-08 04:49:20|148.63|146.43|148.66|146.46|148.69|146.49|148.63|146.43|0
1723092570000|2024-08-08 04:49:30|148.69|146.49|148.72|146.52|148.72|146.52|148.66|146.46|0
1723092580000|2024-08-08 04:49:40|148.69|146.49|148.63|146.43|148.69|146.49|148.63|146.43|0
1723092590000|2024-08-08 04:49:50|148.6|146.4|148.69|146.49|148.69|146.49|148.6|146.4|0
1723092600000|2024-08-08 04:50:00|148.63|146.43|148.66|146.46|148.66|146.46|148.63|146.43|0
1723092610000|2024-08-08 04:50:10|148.75|146.55|148.51|146.31|148.75|146.55|148.51|146.31|0
1723092620000|2024-08-08 04:50:20|148.45|146.25|148.63|146.43|148.63|146.43|148.45|146.25|0
1723092630000|2024-08-08 04:50:30|148.6|146.4|148.57|146.37|148.6|146.4|148.57|146.37|0
1723092640000|2024-08-08 04:50:40|148.48|146.28|148.39|146.19|148.48|146.28|148.39|146.19|0
1723092650000|2024-08-08 04:50:50|148.42|146.22|148.42|146.22|148.42|146.22|148.39|146.19|0
1723092660000|2024-08-08 04:51:00|148.3|146.1|148.16|145.96|148.3|146.1|148.16|145.96|0
1723092680000|2024-08-08 04:51:20|148.07|145.87|148.01|145.81|148.1|145.9|147.98|145.78|0
1723092690000|2024-08-08 04:51:30|147.98|145.78|148.07|145.87|148.07|145.87|147.98|145.78|0
1723092700000|2024-08-08 04:51:40|148.01|145.81|148.1|145.9|148.1|145.9|148.01|145.81|0
1723092710000|2024-08-08 04:51:50|148.01|145.81|147.92|145.72|148.04|145.84|147.92|145.72|0
1723092720000|2024-08-08 04:52:00|147.86|145.66|147.74|145.54|147.86|145.66|147.74|145.54|0
1723092730000|2024-08-08 04:52:10|147.8|145.6|147.77|145.57|147.83|145.63|147.74|145.54|0
1723092740000|2024-08-08 04:52:20|147.71|145.51|147.8|145.6|147.8|145.6|147.71|145.51|0
1723092750000|2024-08-08 04:52:30|147.83|145.63|147.98|145.78|147.98|145.78|147.83|145.63|0
1723092760000|2024-08-08 04:52:40|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1723092770000|2024-08-08 04:52:50|148.1|145.9|148.07|145.87|148.1|145.9|148.07|145.87|0
1723092780000|2024-08-08 04:53:00|148.01|145.81|148.18|145.98|148.18|145.98|148.01|145.81|0
1723092790000|2024-08-08 04:53:10|148.33|146.13|148.33|146.13|148.36|146.16|148.33|146.13|0
1723092800000|2024-08-08 04:53:20|148.39|146.19|148.33|146.13|148.45|146.25|148.33|146.13|0
1723092810000|2024-08-08 04:53:30|148.36|146.16|148.27|146.07|148.39|146.19|148.24|146.04|0
1723092820000|2024-08-08 04:53:40|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1723092830000|2024-08-08 04:53:50|148.18|145.98|148.21|146.01|148.27|146.07|148.18|145.98|0
1723092840000|2024-08-08 04:54:00|148.18|145.98|148.21|146.01|148.21|146.01|148.06|145.86|0
1723092850000|2024-08-08 04:54:10|148.24|146.04|148.21|146.01|148.27|146.07|148.21|146.01|0
1723092870000|2024-08-08 04:54:30|148.15|145.95|148.1|145.9|148.18|145.98|148.1|145.9|0
1723092880000|2024-08-08 04:54:40|148.06|145.86|147.98|145.78|148.06|145.86|147.98|145.78|0
1723092890000|2024-08-08 04:54:50|148.01|145.81|147.98|145.78|148.01|145.81|147.98|145.78|0
1723092900000|2024-08-08 04:55:00|148.01|145.81|148.12|145.92|148.12|145.92|148.01|145.81|0
1723092910000|2024-08-08 04:55:10|148.06|145.86|148.06|145.86|148.06|145.86|148.04|145.84|0
1723092920000|2024-08-08 04:55:20|148.09|145.89|148.09|145.89|148.12|145.92|148.09|145.89|0
1723092930000|2024-08-08 04:55:30|148.12|145.92|147.86|145.66|148.12|145.92|147.86|145.66|0
1723092940000|2024-08-08 04:55:40|147.74|145.54|147.71|145.51|147.8|145.6|147.71|145.51|0
1723092950000|2024-08-08 04:55:50|147.59|145.39|147.68|145.48|147.83|145.63|147.59|145.39|0
1723092960000|2024-08-08 04:56:00|147.77|145.57|147.8|145.6|147.86|145.66|147.77|145.57|0
1723092970000|2024-08-08 04:56:10|147.74|145.54|147.47|145.27|147.74|145.54|147.47|145.27|0
1723092980000|2024-08-08 04:56:20|147.45|145.25|147.39|145.19|147.45|145.25|147.39|145.19|0
1723092990000|2024-08-08 04:56:30|147.41|145.21|147.53|145.33|147.56|145.36|147.41|145.21|0
1723093000000|2024-08-08 04:56:40|147.5|145.3|147.56|145.36|147.56|145.36|147.5|145.3|0
1723093010000|2024-08-08 04:56:50|147.65|145.45|147.62|145.42|147.65|145.45|147.62|145.42|0
1723093020000|2024-08-08 04:57:00|147.59|145.39|147.44|145.24|147.59|145.39|147.44|145.24|0
1723093030000|2024-08-08 04:57:10|147.47|145.27|147.44|145.24|147.5|145.3|147.44|145.24|0
1723093040000|2024-08-08 04:57:20|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1723093050000|2024-08-08 04:57:30|147.5|145.3|147.33|145.13|147.5|145.3|147.33|145.13|0
1723093060000|2024-08-08 04:57:40|147.35|145.15|147.3|145.1|147.35|145.15|147.3|145.1|0
1723093070000|2024-08-08 04:57:50|147.39|145.19|147.35|145.15|147.39|145.19|147.35|145.15|0
1723093080000|2024-08-08 04:58:00|147.39|145.19|147.3|145.1|147.39|145.19|147.3|145.1|0
1723093090000|2024-08-08 04:58:10|147.33|145.13|147.35|145.15|147.35|145.15|147.33|145.13|0
1723093100000|2024-08-08 04:58:20|147.41|145.21|147.41|145.21|147.44|145.24|147.41|145.21|0
1723093110000|2024-08-08 04:58:30|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1723093120000|2024-08-08 04:58:40|147.41|145.21|147.44|145.24|147.47|145.27|147.41|145.21|0
1723093130000|2024-08-08 04:58:50|147.5|145.3|147.3|145.1|147.53|145.33|147.3|145.1|0
1723093140000|2024-08-08 04:59:00|147.35|145.15|147.3|145.1|147.35|145.15|147.3|145.1|0
1723093150000|2024-08-08 04:59:10|147.12|144.92|147.06|144.86|147.12|144.92|147.03|144.83|0
1723093160000|2024-08-08 04:59:20|147.18|144.98|147.24|145.04|147.24|145.04|147.18|144.98|0
1723093170000|2024-08-08 04:59:30|147.15|144.95|147.12|144.92|147.15|144.95|147.12|144.92|0
1723093180000|2024-08-08 04:59:40|147.15|144.95|147.12|144.92|147.15|144.95|147.12|144.92|0
1723093190000|2024-08-08 04:59:50|147.15|144.95|147.27|145.07|147.27|145.07|147.15|144.95|0
1723093200000|2024-08-08 05:00:00|147.24|145.04|147.15|144.95|147.24|145.04|147.15|144.95|0
1723093210000|2024-08-08 05:00:10|147.03|144.83|147.03|144.83|147.06|144.86|147.03|144.83|0
1723093220000|2024-08-08 05:00:20|147|144.8|146.97|144.77|147|144.8|146.91|144.71|0
1723093230000|2024-08-08 05:00:30|147|144.8|146.97|144.77|147|144.8|146.94|144.74|0
1723093240000|2024-08-08 05:00:40|147|144.8|147.03|144.83|147.09|144.89|147|144.8|0
1723093250000|2024-08-08 05:00:50|147.15|144.95|147.29|145.09|147.38|145.18|147.15|144.95|0
1723093260000|2024-08-08 05:01:00|147.15|144.95|147.18|144.98|147.21|145.01|147.15|144.95|0
1723093270000|2024-08-08 05:01:10|147.21|145.01|147.21|145.01|147.27|145.07|147.21|145.01|0
1723093280000|2024-08-08 05:01:20|147.12|144.92|147.03|144.83|147.15|144.95|147.03|144.83|0
1723093290000|2024-08-08 05:01:30|147.06|144.86|147.21|145.01|147.21|145.01|147.03|144.83|0
1723093300000|2024-08-08 05:01:40|147.09|144.89|147.09|144.89|147.09|144.89|147.06|144.86|0
1723093310000|2024-08-08 05:01:50|146.82|144.62|146.88|144.68|146.88|144.68|146.82|144.62|0
1723093320000|2024-08-08 05:02:00|146.94|144.74|146.94|144.74|147|144.8|146.94|144.74|0
1723093330000|2024-08-08 05:02:10|146.97|144.77|146.97|144.77|146.97|144.77|146.94|144.74|0
1723093340000|2024-08-08 05:02:20|146.94|144.74|147.06|144.86|147.06|144.86|146.94|144.74|0
1723093350000|2024-08-08 05:02:30|146.97|144.77|146.8|144.6|146.97|144.77|146.8|144.6|0
1723093360000|2024-08-08 05:02:40|146.74|144.54|146.44|144.24|146.74|144.54|146.44|144.24|0
1723093370000|2024-08-08 05:02:50|146.27|144.07|146.38|144.18|146.38|144.18|146.27|144.07|0
1723093380000|2024-08-08 05:03:00|146.35|144.15|146.27|144.07|146.35|144.15|146.18|143.98|0
1723093390000|2024-08-08 05:03:10|146.3|144.1|146.3|144.1|146.3|144.1|146.27|144.07|0
1723093400000|2024-08-08 05:03:20|146.12|143.92|146.09|143.89|146.12|143.92|146.06|143.86|0
1723093410000|2024-08-08 05:03:30|146.03|143.83|145.92|143.72|146.03|143.83|145.92|143.72|0
1723093420000|2024-08-08 05:03:40|145.94|143.74|146.09|143.89|146.09|143.89|145.94|143.74|0
1723093430000|2024-08-08 05:03:50|146.24|144.04|146.15|143.95|146.3|144.1|146.15|143.95|0
1723093440000|2024-08-08 05:04:00|146.18|143.98|146.47|144.27|146.47|144.27|146.18|143.98|0
1723093450000|2024-08-08 05:04:10|146.38|144.18|146.47|144.27|146.47|144.27|146.38|144.18|0
1723093460000|2024-08-08 05:04:20|146.44|144.24|146.41|144.21|146.44|144.24|146.41|144.21|0
1723093470000|2024-08-08 05:04:30|146.59|144.39|146.59|144.39|146.59|144.39|146.56|144.36|0
1723093480000|2024-08-08 05:04:40|146.56|144.36|146.59|144.39|146.59|144.39|146.53|144.33|0
1723093490000|2024-08-08 05:04:50|146.56|144.36|146.59|144.39|146.65|144.45|146.56|144.36|0
1723093500000|2024-08-08 05:05:00|146.56|144.36|146.35|144.15|146.56|144.36|146.35|144.15|0
1723093510000|2024-08-08 05:05:10|146.33|144.13|146.27|144.07|146.33|144.13|146.27|144.07|0
1723093520000|2024-08-08 05:05:20|146.18|143.98|146.18|143.98|146.21|144.01|146.18|143.98|0
1723093530000|2024-08-08 05:05:30|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1723093540000|2024-08-08 05:05:40|146.18|143.98|146.21|144.01|146.29|144.09|146.18|143.98|0
1723093550000|2024-08-08 05:05:50|146.18|143.98|146.09|143.89|146.24|144.04|146.09|143.89|0
1723093560000|2024-08-08 05:06:00|146.12|143.92|146.27|144.07|146.27|144.07|146.12|143.92|0
1723093570000|2024-08-08 05:06:10|146.32|144.12|146.53|144.33|146.53|144.33|146.32|144.12|0
1723093580000|2024-08-08 05:06:20|146.47|144.27|146.62|144.42|146.62|144.42|146.47|144.27|0
1723093590000|2024-08-08 05:06:30|146.68|144.48|146.76|144.56|146.76|144.56|146.68|144.48|0
1723093600000|2024-08-08 05:06:40|146.79|144.59|146.85|144.65|146.91|144.71|146.79|144.59|0
1723093610000|2024-08-08 05:06:50|146.91|144.71|146.91|144.71|146.94|144.74|146.85|144.65|0
1723093620000|2024-08-08 05:07:00|146.88|144.68|146.82|144.62|146.91|144.71|146.82|144.62|0
1723093630000|2024-08-08 05:07:10|146.79|144.59|146.68|144.48|146.79|144.59|146.65|144.45|0
1723093650000|2024-08-08 05:07:30|146.79|144.59|146.85|144.65|146.91|144.71|146.79|144.59|0
1723093660000|2024-08-08 05:07:40|146.79|144.59|146.68|144.48|146.85|144.65|146.68|144.48|0
1723093670000|2024-08-08 05:07:50|146.56|144.36|146.56|144.36|146.62|144.42|146.56|144.36|0
1723093680000|2024-08-08 05:08:00|146.47|144.27|146.44|144.24|146.47|144.27|146.44|144.24|0
1723093690000|2024-08-08 05:08:10|146.41|144.21|146.35|144.15|146.41|144.21|146.35|144.15|0
1723093700000|2024-08-08 05:08:20|146.32|144.12|146.29|144.09|146.32|144.12|146.21|144.01|0
1723093710000|2024-08-08 05:08:30|146.21|144.01|146.15|143.95|146.21|144.01|146.12|143.92|0
1723093720000|2024-08-08 05:08:40|146.18|143.98|146.09|143.89|146.18|143.98|146.09|143.89|0
1723093730000|2024-08-08 05:08:50|146.12|143.92|146.09|143.89|146.15|143.95|146.09|143.89|0
1723093740000|2024-08-08 05:09:00|146.18|143.98|145.88|143.68|146.18|143.98|145.88|143.68|0
1723093750000|2024-08-08 05:09:10|146|143.8|146.06|143.86|146.06|143.86|146|143.8|0
1723093760000|2024-08-08 05:09:20|146.03|143.83|146.09|143.89|146.09|143.89|146.03|143.83|0
1723093770000|2024-08-08 05:09:30|146.29|144.09|146.21|144.01|146.29|144.09|146.21|144.01|0
1723093780000|2024-08-08 05:09:40|146.26|144.06|146.26|144.06|146.32|144.12|146.26|144.06|0
1723093790000|2024-08-08 05:09:50|146.32|144.12|146.41|144.21|146.44|144.24|146.32|144.12|0
1723093800000|2024-08-08 05:10:00|146.35|144.15|146.23|144.03|146.38|144.18|146.23|144.03|0
1723093810000|2024-08-08 05:10:10|146.26|144.06|146.32|144.12|146.32|144.12|146.23|144.03|0
1723093820000|2024-08-08 05:10:20|146.26|144.06|146.21|144.01|146.26|144.06|146.21|144.01|0
1723093830000|2024-08-08 05:10:30|146.06|143.86|146.12|143.92|146.12|143.92|146.06|143.86|0
1723093840000|2024-08-08 05:10:40|146.15|143.95|146.12|143.92|146.15|143.95|146.09|143.89|0
1723093850000|2024-08-08 05:10:50|146.15|143.95|146.12|143.92|146.15|143.95|146.12|143.92|0
1723093860000|2024-08-08 05:11:00|146.32|144.12|146.18|143.98|146.32|144.12|146.15|143.95|0
1723093870000|2024-08-08 05:11:10|146.12|143.92|146.26|144.06|146.26|144.06|146.12|143.92|0
1723093880000|2024-08-08 05:11:20|146.23|144.03|146.18|143.98|146.26|144.06|146.15|143.95|0
1723093890000|2024-08-08 05:11:30|146.21|144.01|146.23|144.03|146.23|144.03|146.21|144.01|0
1723093900000|2024-08-08 05:11:40|146.21|144.01|145.91|143.71|146.21|144.01|145.85|143.65|0
1723093910000|2024-08-08 05:11:50|145.85|143.65|145.91|143.71|145.91|143.71|145.85|143.65|0
1723093920000|2024-08-08 05:12:00|146|143.8|145.85|143.65|146|143.8|145.85|143.65|0
1723093930000|2024-08-08 05:12:10|145.88|143.68|146.06|143.86|146.06|143.86|145.88|143.68|0
1723093940000|2024-08-08 05:12:20|146.09|143.89|146.09|143.89|146.15|143.95|146.09|143.89|0
1723093950000|2024-08-08 05:12:30|146.03|143.83|146.06|143.86|146.06|143.86|146|143.8|0
1723093960000|2024-08-08 05:12:40|146.03|143.83|146|143.8|146.03|143.83|146|143.8|0
1723093970000|2024-08-08 05:12:50|145.97|143.77|146|143.8|146|143.8|145.97|143.77|0
1723093980000|2024-08-08 05:13:00|146.03|143.83|146.17|143.97|146.17|143.97|146.03|143.83|0
1723093990000|2024-08-08 05:13:10|146.2|144|146.17|143.97|146.2|144|146.17|143.97|0
1723094000000|2024-08-08 05:13:20|146.23|144.03|146.58|144.38|146.58|144.38|146.23|144.03|0
1723094010000|2024-08-08 05:13:30|146.56|144.36|146.5|144.3|146.56|144.36|146.47|144.27|0
1723094020000|2024-08-08 05:13:40|146.44|144.24|146.53|144.33|146.53|144.33|146.41|144.21|0
1723094030000|2024-08-08 05:13:50|146.5|144.3|146.44|144.24|146.5|144.3|146.44|144.24|0
1723094040000|2024-08-08 05:14:00|146.38|144.18|146.44|144.24|146.44|144.24|146.38|144.18|0
1723094050000|2024-08-08 05:14:10|146.5|144.3|146.56|144.36|146.56|144.36|146.5|144.3|0
1723094060000|2024-08-08 05:14:20|146.52|144.32|146.47|144.27|146.52|144.32|146.47|144.27|0
1723094070000|2024-08-08 05:14:30|146.56|144.36|146.5|144.3|146.61|144.41|146.5|144.3|0
1723094080000|2024-08-08 05:14:40|146.56|144.36|146.56|144.36|146.56|144.36|146.52|144.32|0
1723094090000|2024-08-08 05:14:50|146.64|144.44|146.61|144.41|146.67|144.47|146.61|144.41|0
1723094100000|2024-08-08 05:15:00|146.56|144.36|146.44|144.24|146.56|144.36|146.35|144.15|0
1723094110000|2024-08-08 05:15:10|146.5|144.3|146.56|144.36|146.56|144.36|146.5|144.3|0
1723094120000|2024-08-08 05:15:20|146.5|144.3|146.5|144.3|146.5|144.3|146.5|144.3|0
1723094130000|2024-08-08 05:15:30|146.47|144.27|146.38|144.18|146.47|144.27|146.38|144.18|0
1723094140000|2024-08-08 05:15:40|146.44|144.24|146.35|144.15|146.44|144.24|146.32|144.12|0
1723094150000|2024-08-08 05:15:50|146.32|144.12|146.38|144.18|146.38|144.18|146.32|144.12|0
1723094160000|2024-08-08 05:16:00|146.32|144.12|146.32|144.12|146.32|144.12|146.32|144.12|0
1723094170000|2024-08-08 05:16:10|146.35|144.15|146.2|144|146.35|144.15|146.2|144|0
1723094180000|2024-08-08 05:16:20|146.35|144.15|146.26|144.06|146.35|144.15|146.26|144.06|0
1723094190000|2024-08-08 05:16:30|146.29|144.09|146.32|144.12|146.32|144.12|146.29|144.09|0
1723094200000|2024-08-08 05:16:40|146.41|144.21|146.44|144.24|146.44|144.24|146.38|144.18|0
1723094210000|2024-08-08 05:16:50|146.52|144.32|146.44|144.24|146.52|144.32|146.44|144.24|0
1723094220000|2024-08-08 05:17:00|146.47|144.27|146.55|144.35|146.55|144.35|146.47|144.27|0
1723094230000|2024-08-08 05:17:10|146.52|144.32|146.61|144.41|146.64|144.44|146.52|144.32|0
1723094240000|2024-08-08 05:17:20|146.79|144.59|146.76|144.56|146.79|144.59|146.61|144.41|0
1723094250000|2024-08-08 05:17:30|146.73|144.53|146.58|144.38|146.73|144.53|146.55|144.35|0
1723094260000|2024-08-08 05:17:40|146.64|144.44|146.76|144.56|146.76|144.56|146.64|144.44|0
1723094270000|2024-08-08 05:17:50|146.79|144.59|146.91|144.71|146.91|144.71|146.79|144.59|0
1723094280000|2024-08-08 05:18:00|146.93|144.73|146.91|144.71|146.96|144.76|146.91|144.71|0
1723094290000|2024-08-08 05:18:10|147.02|144.82|147.38|145.18|147.38|145.18|147.02|144.82|0
1723094300000|2024-08-08 05:18:20|147.32|145.12|147.38|145.18|147.38|145.18|147.26|145.06|0
1723094310000|2024-08-08 05:18:30|147.46|145.26|147.49|145.29|147.49|145.29|147.46|145.26|0
1723094320000|2024-08-08 05:18:40|147.43|145.23|147.49|145.29|147.58|145.38|147.43|145.23|0
1723094330000|2024-08-08 05:18:50|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1723094340000|2024-08-08 05:19:00|147.43|145.23|147.79|145.59|147.79|145.59|147.43|145.23|0
1723094350000|2024-08-08 05:19:10|147.73|145.53|147.67|145.47|147.91|145.71|147.67|145.47|0
1723094360000|2024-08-08 05:19:20|147.64|145.44|147.4|145.2|147.64|145.44|147.4|145.2|0
1723094370000|2024-08-08 05:19:30|147.26|145.06|147.2|145|147.26|145.06|147.2|145|0
1723094380000|2024-08-08 05:19:40|147.08|144.88|147.14|144.94|147.14|144.94|147.05|144.85|0
1723094390000|2024-08-08 05:19:50|147.26|145.06|147.23|145.03|147.26|145.06|147.14|144.94|0
1723094400000|2024-08-08 05:20:00|147.2|145|147.32|145.12|147.4|145.2|147.2|145|0
1723094410000|2024-08-08 05:20:10|147.38|145.18|147.61|145.41|147.73|145.53|147.38|145.18|0
1723094420000|2024-08-08 05:20:20|147.64|145.44|147.64|145.44|147.67|145.47|147.64|145.44|0
1723094430000|2024-08-08 05:20:30|147.61|145.41|147.64|145.44|147.64|145.44|147.61|145.41|0
1723094440000|2024-08-08 05:20:40|147.61|145.41|147.49|145.29|147.61|145.41|147.49|145.29|0
1723094450000|2024-08-08 05:20:50|147.43|145.23|147.32|145.12|147.43|145.23|147.32|145.12|0
1723094460000|2024-08-08 05:21:00|147.29|145.09|147.4|145.2|147.4|145.2|147.29|145.09|0
1723094470000|2024-08-08 05:21:10|147.37|145.17|147.34|145.14|147.37|145.17|147.29|145.09|0
1723094480000|2024-08-08 05:21:20|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1723094490000|2024-08-08 05:21:30|147.43|145.23|147.49|145.29|147.49|145.29|147.43|145.23|0
1723094500000|2024-08-08 05:21:40|147.58|145.38|147.79|145.59|147.79|145.59|147.58|145.38|0
1723094510000|2024-08-08 05:21:50|147.73|145.53|147.52|145.32|147.73|145.53|147.52|145.32|0
1723094520000|2024-08-08 05:22:00|147.85|145.65|147.85|145.65|147.85|145.65|147.76|145.56|0
1723094530000|2024-08-08 05:22:10|147.79|145.59|147.76|145.56|147.82|145.62|147.76|145.56|0
1723094540000|2024-08-08 05:22:20|147.67|145.47|147.58|145.38|147.67|145.47|147.58|145.38|0
1723094550000|2024-08-08 05:22:30|147.55|145.35|147.79|145.59|147.82|145.62|147.55|145.35|0
1723094560000|2024-08-08 05:22:40|147.73|145.53|147.9|145.7|147.9|145.7|147.73|145.53|0
1723094570000|2024-08-08 05:22:50|148.11|145.91|148.11|145.91|148.11|145.91|148.11|145.91|0
1723094580000|2024-08-08 05:23:00|147.9|145.7|147.61|145.41|147.9|145.7|147.61|145.41|0
1723094590000|2024-08-08 05:23:10|147.73|145.53|147.67|145.47|147.76|145.56|147.67|145.47|0
1723094600000|2024-08-08 05:23:20|147.61|145.41|147.7|145.5|147.7|145.5|147.58|145.38|0
1723094610000|2024-08-08 05:23:30|147.64|145.44|147.64|145.44|147.7|145.5|147.64|145.44|0
1723094620000|2024-08-08 05:23:40|147.43|145.23|147.43|145.23|147.46|145.26|147.43|145.23|0
1723094630000|2024-08-08 05:23:50|147.4|145.2|147.52|145.32|147.52|145.32|147.4|145.2|0
1723094640000|2024-08-08 05:24:00|147.46|145.26|147.52|145.32|147.52|145.32|147.37|145.17|0
1723094650000|2024-08-08 05:24:10|147.49|145.29|147.58|145.38|147.58|145.38|147.49|145.29|0
1723094660000|2024-08-08 05:24:20|147.55|145.35|147.52|145.32|147.55|145.35|147.46|145.26|0
1723094670000|2024-08-08 05:24:30|147.49|145.29|147.49|145.29|147.49|145.29|147.49|145.29|0
1723094680000|2024-08-08 05:24:40|147.52|145.32|147.61|145.41|147.61|145.41|147.52|145.32|0
1723094690000|2024-08-08 05:24:50|147.64|145.44|147.67|145.47|147.67|145.47|147.61|145.41|0
1723094700000|2024-08-08 05:25:00|147.61|145.41|147.58|145.38|147.61|145.41|147.58|145.38|0
1723094710000|2024-08-08 05:25:10|147.37|145.17|147.34|145.14|147.37|145.17|147.26|145.06|0
1723094720000|2024-08-08 05:25:20|147.37|145.17|147.26|145.06|147.37|145.17|147.26|145.06|0
1723094730000|2024-08-08 05:25:30|147.2|145|147.11|144.91|147.2|145|147.11|144.91|0
1723094740000|2024-08-08 05:25:40|147.02|144.82|147.14|144.94|147.14|144.94|146.99|144.79|0
1723094750000|2024-08-08 05:25:50|147.08|144.88|147.14|144.94|147.14|144.94|147.02|144.82|0
1723094760000|2024-08-08 05:26:00|147.17|144.97|147.14|144.94|147.17|144.97|147.14|144.94|0
1723094780000|2024-08-08 05:26:20|147.2|145|147.25|145.05|147.28|145.08|147.14|144.94|0
1723094790000|2024-08-08 05:26:30|147.37|145.17|147.43|145.23|147.43|145.23|147.37|145.17|0
1723094800000|2024-08-08 05:26:40|147.49|145.29|147.37|145.17|147.49|145.29|147.37|145.17|0
1723094810000|2024-08-08 05:26:50|147.4|145.2|147.61|145.41|147.61|145.41|147.4|145.2|0
1723094820000|2024-08-08 05:27:00|147.58|145.38|147.67|145.47|147.67|145.47|147.58|145.38|0
1723094830000|2024-08-08 05:27:10|147.64|145.44|147.78|145.58|147.78|145.58|147.61|145.41|0
1723094840000|2024-08-08 05:27:20|147.75|145.55|147.7|145.5|147.75|145.55|147.67|145.47|0
1723094850000|2024-08-08 05:27:30|147.75|145.55|147.75|145.55|147.75|145.55|147.69|145.49|0
1723094860000|2024-08-08 05:27:40|147.81|145.61|147.75|145.55|147.81|145.61|147.73|145.53|0
1723094870000|2024-08-08 05:27:50|147.81|145.61|147.69|145.49|147.81|145.61|147.69|145.49|0
1723094880000|2024-08-08 05:28:00|147.64|145.44|147.58|145.38|147.69|145.49|147.58|145.38|0
1723094890000|2024-08-08 05:28:10|147.52|145.32|147.55|145.35|147.55|145.35|147.52|145.32|0
1723094900000|2024-08-08 05:28:20|147.58|145.38|147.67|145.47|147.67|145.47|147.58|145.38|0
1723094910000|2024-08-08 05:28:30|147.64|145.44|147.67|145.47|147.67|145.47|147.64|145.44|0
1723094920000|2024-08-08 05:28:40|147.64|145.44|147.73|145.53|147.75|145.55|147.64|145.44|0
1723094930000|2024-08-08 05:28:50|147.75|145.55|147.81|145.61|147.81|145.61|147.75|145.55|0
1723094940000|2024-08-08 05:29:00|147.84|145.64|147.37|145.17|147.84|145.64|147.37|145.17|0
1723094950000|2024-08-08 05:29:10|147.31|145.11|147.49|145.29|147.49|145.29|147.31|145.11|0
1723094960000|2024-08-08 05:29:20|147.52|145.32|147.52|145.32|147.52|145.32|147.52|145.32|0
1723094970000|2024-08-08 05:29:30|147.49|145.29|147.49|145.29|147.49|145.29|147.37|145.17|0
1723094980000|2024-08-08 05:29:40|147.55|145.35|147.49|145.29|147.55|145.35|147.49|145.29|0
1723094990000|2024-08-08 05:29:50|147.52|145.32|147.43|145.23|147.52|145.32|147.43|145.23|0
1723095000000|2024-08-08 05:30:00|147.31|145.11|147.22|145.02|147.31|145.11|147.22|145.02|0
1723095010000|2024-08-08 05:30:10|147.25|145.05|147.1|144.9|147.25|145.05|147.1|144.9|0
1723095020000|2024-08-08 05:30:20|147.02|144.82|146.93|144.73|147.02|144.82|146.93|144.73|0
1723095030000|2024-08-08 05:30:30|146.96|144.76|147.02|144.82|147.02|144.82|146.96|144.76|0
1723095040000|2024-08-08 05:30:40|146.96|144.76|146.75|144.55|146.96|144.76|146.75|144.55|0
1723095050000|2024-08-08 05:30:50|146.81|144.61|146.9|144.7|146.93|144.73|146.81|144.61|0
1723095060000|2024-08-08 05:31:00|146.87|144.67|146.84|144.64|146.87|144.67|146.81|144.61|0
1723095070000|2024-08-08 05:31:10|146.81|144.61|146.96|144.76|147.02|144.82|146.81|144.61|0
1723095080000|2024-08-08 05:31:20|146.99|144.79|146.96|144.76|146.99|144.79|146.96|144.76|0
1723095090000|2024-08-08 05:31:30|146.9|144.7|146.9|144.7|146.93|144.73|146.9|144.7|0
1723095100000|2024-08-08 05:31:40|146.99|144.79|147.02|144.82|147.05|144.85|146.99|144.79|0
1723095110000|2024-08-08 05:31:50|146.96|144.76|146.96|144.76|146.96|144.76|146.93|144.73|0
1723095120000|2024-08-08 05:32:00|146.81|144.61|146.75|144.55|146.81|144.61|146.75|144.55|0
1723095130000|2024-08-08 05:32:10|146.72|144.52|146.81|144.61|146.81|144.61|146.72|144.52|0
1723095140000|2024-08-08 05:32:20|146.84|144.64|146.81|144.61|146.93|144.73|146.81|144.61|0
1723095150000|2024-08-08 05:32:30|146.84|144.64|146.93|144.73|146.93|144.73|146.84|144.64|0
1723095160000|2024-08-08 05:32:40|146.9|144.7|146.87|144.67|146.9|144.7|146.84|144.64|0
1723095170000|2024-08-08 05:32:50|146.84|144.64|146.93|144.73|146.93|144.73|146.84|144.64|0
1723095180000|2024-08-08 05:33:00|147.02|144.82|147.04|144.84|147.04|144.84|146.99|144.79|0
1723095190000|2024-08-08 05:33:10|147.02|144.82|147.08|144.88|147.08|144.88|147.02|144.82|0
1723095200000|2024-08-08 05:33:20|146.9|144.7|146.93|144.73|146.96|144.76|146.9|144.7|0
1723095210000|2024-08-08 05:33:30|146.87|144.67|146.81|144.61|146.87|144.67|146.81|144.61|0
1723095220000|2024-08-08 05:33:40|146.78|144.58|146.81|144.61|146.84|144.64|146.78|144.58|0
1723095230000|2024-08-08 05:33:50|146.84|144.64|146.87|144.67|146.87|144.67|146.84|144.64|0
1723095240000|2024-08-08 05:34:00|146.99|144.79|146.99|144.79|146.99|144.79|146.96|144.76|0
1723095250000|2024-08-08 05:34:10|146.96|144.76|146.93|144.73|146.96|144.76|146.93|144.73|0
1723095260000|2024-08-08 05:34:20|146.99|144.79|147.22|145.02|147.22|145.02|146.99|144.79|0
1723095270000|2024-08-08 05:34:30|147.31|145.11|147.46|145.26|147.46|145.26|147.31|145.11|0
1723095280000|2024-08-08 05:34:40|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1723095290000|2024-08-08 05:34:50|147.4|145.2|147.46|145.26|147.46|145.26|147.4|145.2|0
1723095300000|2024-08-08 05:35:00|147.6|145.4|147.57|145.37|147.6|145.4|147.49|145.29|0
1723095310000|2024-08-08 05:35:10|147.51|145.31|147.78|145.58|147.78|145.58|147.51|145.31|0
1723095320000|2024-08-08 05:35:20|147.63|145.43|147.66|145.46|147.66|145.46|147.63|145.43|0
1723095330000|2024-08-08 05:35:30|147.78|145.58|147.51|145.31|147.78|145.58|147.51|145.31|0
1723095340000|2024-08-08 05:35:40|147.54|145.34|147.57|145.37|147.57|145.37|147.49|145.29|0
1723095350000|2024-08-08 05:35:50|147.54|145.34|147.25|145.05|147.54|145.34|147.25|145.05|0
1723095360000|2024-08-08 05:36:00|147.37|145.17|147.37|145.17|147.37|145.17|147.34|145.14|0
1723095370000|2024-08-08 05:36:10|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1723095380000|2024-08-08 05:36:20|147.37|145.17|147.37|145.17|147.37|145.17|147.34|145.14|0
1723095390000|2024-08-08 05:36:30|147.4|145.2|147.4|145.2|147.4|145.2|147.37|145.17|0
1723095400000|2024-08-08 05:36:40|147.57|145.37|147.51|145.31|147.57|145.37|147.51|145.31|0
1723095410000|2024-08-08 05:36:50|147.57|145.37|147.63|145.43|147.72|145.52|147.57|145.37|0
1723095420000|2024-08-08 05:37:00|147.6|145.4|147.6|145.4|147.6|145.4|147.54|145.34|0
1723095430000|2024-08-08 05:37:10|147.57|145.37|147.69|145.49|147.69|145.49|147.54|145.34|0
1723095440000|2024-08-08 05:37:20|147.72|145.52|147.87|145.67|147.87|145.67|147.72|145.52|0
1723095450000|2024-08-08 05:37:30|147.84|145.64|147.93|145.73|147.93|145.73|147.84|145.64|0
1723095460000|2024-08-08 05:37:40|147.96|145.76|148.02|145.82|148.02|145.82|147.96|145.76|0
1723095470000|2024-08-08 05:37:50|148.04|145.84|148.02|145.82|148.04|145.84|147.99|145.79|0
1723095480000|2024-08-08 05:38:00|148.04|145.84|148.02|145.82|148.04|145.84|148.02|145.82|0
1723095490000|2024-08-08 05:38:10|147.96|145.76|148.34|146.14|148.34|146.14|147.96|145.76|0
1723095500000|2024-08-08 05:38:20|148.37|146.17|148.25|146.05|148.37|146.17|148.25|146.05|0
1723095510000|2024-08-08 05:38:30|148.34|146.14|148.43|146.23|148.49|146.29|148.34|146.14|0
1723095520000|2024-08-08 05:38:40|148.49|146.29|148.52|146.32|148.52|146.32|148.43|146.23|0
1723095530000|2024-08-08 05:38:50|148.55|146.35|148.58|146.38|148.61|146.41|148.55|146.35|0
1723095540000|2024-08-08 05:39:00|148.46|146.26|148.4|146.2|148.46|146.26|148.4|146.2|0
1723095550000|2024-08-08 05:39:10|148.46|146.26|148.52|146.32|148.55|146.35|148.43|146.23|0
1723095560000|2024-08-08 05:39:20|148.55|146.35|148.87|146.67|148.99|146.79|148.55|146.35|0
1723095570000|2024-08-08 05:39:30|149.08|146.88|149.53|147.33|149.53|147.33|149.08|146.88|0
1723095580000|2024-08-08 05:39:40|149.56|147.36|149.5|147.3|149.56|147.36|149.44|147.24|0
1723095590000|2024-08-08 05:39:50|149.44|147.24|149.5|147.3|149.5|147.3|149.44|147.24|0
1723095600000|2024-08-08 05:40:00|149.44|147.24|149.62|147.42|149.62|147.42|149.44|147.24|0
1723095610000|2024-08-08 05:40:10|149.65|147.45|149.65|147.45|149.65|147.45|149.59|147.39|0
1723095620000|2024-08-08 05:40:20|149.59|147.39|149.41|147.21|149.59|147.39|149.41|147.21|0
1723095630000|2024-08-08 05:40:30|149.32|147.12|149.41|147.21|149.41|147.21|149.26|147.06|0
1723095640000|2024-08-08 05:40:40|149.44|147.24|149.5|147.3|149.5|147.3|149.44|147.24|0
1723095650000|2024-08-08 05:40:50|149.62|147.42|150.22|148.02|150.22|148.02|149.62|147.42|0
1723095660000|2024-08-08 05:41:00|150.04|147.84|149.86|147.66|150.04|147.84|149.86|147.66|0
1723095670000|2024-08-08 05:41:10|149.65|147.45|149.68|147.48|149.68|147.48|149.65|147.45|0
1723095680000|2024-08-08 05:41:20|149.62|147.42|149.38|147.18|149.62|147.42|149.38|147.18|0
1723095690000|2024-08-08 05:41:30|149.35|147.15|149.35|147.15|149.38|147.18|149.35|147.15|0
1723095700000|2024-08-08 05:41:40|149.32|147.12|149.26|147.06|149.32|147.12|149.14|146.94|0
1723095710000|2024-08-08 05:41:50|149.17|146.97|149.26|147.06|149.29|147.09|149.17|146.97|0
1723095720000|2024-08-08 05:42:00|149.17|146.97|149.08|146.88|149.17|146.97|149.08|146.88|0
1723095730000|2024-08-08 05:42:10|149.2|147|149.32|147.12|149.32|147.12|149.2|147|0
1723095740000|2024-08-08 05:42:20|149.5|147.3|149.47|147.27|149.53|147.33|149.47|147.27|0
1723095750000|2024-08-08 05:42:30|149.29|147.09|149.17|146.97|149.32|147.12|149.17|146.97|0
1723095760000|2024-08-08 05:42:40|149.2|147|148.9|146.7|149.32|147.12|148.9|146.7|0
1723095770000|2024-08-08 05:42:50|148.69|146.49|148.19|145.99|148.69|146.49|148.19|145.99|0
1723095780000|2024-08-08 05:43:00|148.37|146.17|148.31|146.11|148.37|146.17|148.13|145.93|0
1723095790000|2024-08-08 05:43:10|148.22|146.02|148.37|146.17|148.37|146.17|148.22|146.02|0
1723095800000|2024-08-08 05:43:20|148.31|146.11|148.57|146.37|148.57|146.37|148.31|146.11|0
1723095810000|2024-08-08 05:43:30|148.43|146.23|148.66|146.46|148.66|146.46|148.43|146.23|0
1723095820000|2024-08-08 05:43:40|148.75|146.55|148.75|146.55|148.78|146.58|148.72|146.52|0
1723095830000|2024-08-08 05:43:50|148.78|146.58|148.84|146.64|148.84|146.64|148.78|146.58|0
1723095840000|2024-08-08 05:44:00|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1723095850000|2024-08-08 05:44:10|149.08|146.88|149.17|146.97|149.17|146.97|149.08|146.88|0
1723095860000|2024-08-08 05:44:20|149.26|147.06|149.02|146.82|149.26|147.06|149.02|146.82|0
1723095870000|2024-08-08 05:44:30|148.96|146.76|148.96|146.76|149.08|146.88|148.96|146.76|0
1723095880000|2024-08-08 05:44:40|148.93|146.73|149.02|146.82|149.02|146.82|148.93|146.73|0
1723095890000|2024-08-08 05:44:50|148.93|146.73|149.08|146.88|149.08|146.88|148.93|146.73|0
1723095900000|2024-08-08 05:45:00|149.14|146.94|148.87|146.67|149.17|146.97|148.87|146.67|0
1723095910000|2024-08-08 05:45:10|148.81|146.61|148.72|146.52|148.84|146.64|148.72|146.52|0
1723095920000|2024-08-08 05:45:20|148.84|146.64|148.96|146.76|148.96|146.76|148.84|146.64|0
1723095930000|2024-08-08 05:45:30|148.84|146.64|148.72|146.52|148.84|146.64|148.66|146.46|0
1723095940000|2024-08-08 05:45:40|148.75|146.55|148.72|146.52|148.84|146.64|148.72|146.52|0
1723095950000|2024-08-08 05:45:50|148.78|146.58|148.72|146.52|148.78|146.58|148.72|146.52|0
1723095960000|2024-08-08 05:46:00|148.69|146.49|148.69|146.49|148.69|146.49|148.66|146.46|0
1723095970000|2024-08-08 05:46:10|148.72|146.52|149.02|146.82|149.02|146.82|148.72|146.52|0
1723095980000|2024-08-08 05:46:20|148.93|146.73|148.81|146.61|148.93|146.73|148.81|146.61|0
1723095990000|2024-08-08 05:46:30|148.84|146.64|148.9|146.7|148.9|146.7|148.84|146.64|0
1723096000000|2024-08-08 05:46:40|148.84|146.64|148.9|146.7|148.9|146.7|148.84|146.64|0
1723096010000|2024-08-08 05:46:50|148.4|146.2|148.37|146.17|148.4|146.2|148.37|146.17|0
1723096020000|2024-08-08 05:47:00|148.54|146.34|148.43|146.23|148.54|146.34|148.4|146.2|0
1723096030000|2024-08-08 05:47:10|148.37|146.17|148.4|146.2|148.4|146.2|148.28|146.08|0
1723096040000|2024-08-08 05:47:20|148.57|146.37|148.25|146.05|148.57|146.37|148.13|145.93|0
1723096050000|2024-08-08 05:47:30|148.4|146.2|148.54|146.34|148.54|146.34|148.31|146.11|0
1723096060000|2024-08-08 05:47:40|148.57|146.37|148.72|146.52|148.72|146.52|148.57|146.37|0
1723096070000|2024-08-08 05:47:50|148.81|146.61|148.69|146.49|148.81|146.61|148.66|146.46|0
1723096080000|2024-08-08 05:48:00|148.6|146.4|148.66|146.46|148.75|146.55|148.6|146.4|0
1723096090000|2024-08-08 05:48:10|148.75|146.55|148.84|146.64|148.87|146.67|148.75|146.55|0
1723096100000|2024-08-08 05:48:20|148.78|146.58|148.72|146.52|148.78|146.58|148.72|146.52|0
1723096110000|2024-08-08 05:48:30|148.78|146.58|148.66|146.46|148.78|146.58|148.66|146.46|0
1723096120000|2024-08-08 05:48:40|148.69|146.49|148.66|146.46|148.69|146.49|148.66|146.46|0
1723096130000|2024-08-08 05:48:50|148.6|146.4|148.75|146.55|148.75|146.55|148.6|146.4|0
1723096140000|2024-08-08 05:49:00|148.63|146.43|148.37|146.17|148.63|146.43|148.37|146.17|0
1723096150000|2024-08-08 05:49:10|148.39|146.19|148.25|146.05|148.39|146.19|148.25|146.05|0
1723096160000|2024-08-08 05:49:20|148.37|146.17|148.43|146.23|148.43|146.23|148.31|146.11|0
1723096170000|2024-08-08 05:49:30|148.37|146.17|148.37|146.17|148.37|146.17|148.37|146.17|0
1723096180000|2024-08-08 05:49:40|148.28|146.08|148.54|146.34|148.54|146.34|148.25|146.05|0
1723096190000|2024-08-08 05:49:50|148.48|146.28|148.66|146.46|148.66|146.46|148.48|146.28|0
1723096200000|2024-08-08 05:50:00|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1723096210000|2024-08-08 05:50:10|148.78|146.58|148.78|146.58|148.87|146.67|148.78|146.58|0
1723096220000|2024-08-08 05:50:20|148.69|146.49|148.63|146.43|148.69|146.49|148.63|146.43|0
1723096230000|2024-08-08 05:50:30|148.57|146.37|148.66|146.46|148.66|146.46|148.54|146.34|0
1723096240000|2024-08-08 05:50:40|148.6|146.4|148.84|146.64|148.84|146.64|148.6|146.4|0
1723096250000|2024-08-08 05:50:50|148.87|146.67|148.99|146.79|149.05|146.85|148.87|146.67|0
1723096260000|2024-08-08 05:51:00|149.02|146.82|149.2|147|149.2|147|149.02|146.82|0
1723096270000|2024-08-08 05:51:10|149.22|147.02|149.28|147.08|149.28|147.08|149.22|147.02|0
1723096280000|2024-08-08 05:51:20|149.26|147.06|149.61|147.41|149.61|147.41|149.26|147.06|0
1723096290000|2024-08-08 05:51:30|149.64|147.44|149.49|147.29|149.64|147.44|149.43|147.23|0
1723096300000|2024-08-08 05:51:40|149.37|147.17|149.43|147.23|149.55|147.35|149.37|147.17|0
1723096310000|2024-08-08 05:51:50|149.4|147.2|149.49|147.29|149.49|147.29|149.4|147.2|0
1723096320000|2024-08-08 05:52:00|149.55|147.35|149.34|147.14|149.55|147.35|149.34|147.14|0
1723096330000|2024-08-08 05:52:10|149.31|147.11|149.49|147.29|149.49|147.29|149.31|147.11|0
1723096340000|2024-08-08 05:52:20|149.43|147.23|149.43|147.23|149.43|147.23|149.4|147.2|0
1723096350000|2024-08-08 05:52:30|149.31|147.11|149.4|147.2|149.4|147.2|149.31|147.11|0
1723096360000|2024-08-08 05:52:40|149.37|147.17|149.37|147.17|149.37|147.17|149.31|147.11|0
1723096370000|2024-08-08 05:52:50|149.4|147.2|149.34|147.14|149.4|147.2|149.34|147.14|0
1723096380000|2024-08-08 05:53:00|149.25|147.05|149.25|147.05|149.34|147.14|149.25|147.05|0
1723096390000|2024-08-08 05:53:10|149.2|147|149.08|146.88|149.2|147|149.08|146.88|0
1723096400000|2024-08-08 05:53:20|149.22|147.02|149.2|147|149.22|147.02|149.16|146.96|0
1723096410000|2024-08-08 05:53:30|149.1|146.9|149.14|146.94|149.14|146.94|149.08|146.88|0
1723096420000|2024-08-08 05:53:40|149.1|146.9|149.08|146.88|149.1|146.9|149.08|146.88|0
1723096430000|2024-08-08 05:53:50|149.14|146.94|149.16|146.96|149.2|147|149.14|146.94|0
1723096440000|2024-08-08 05:54:00|149.14|146.94|149.05|146.85|149.14|146.94|149.05|146.85|0
1723096450000|2024-08-08 05:54:10|149.04|146.84|149.14|146.94|149.19|146.99|149.04|146.84|0
1723096460000|2024-08-08 05:54:20|149.02|146.82|149.1|146.9|149.1|146.9|149.02|146.82|0
1723096470000|2024-08-08 05:54:30|149.19|146.99|149.25|147.05|149.25|147.05|149.19|146.99|0
1723096480000|2024-08-08 05:54:40|149.28|147.08|149.37|147.17|149.37|147.17|149.28|147.08|0
1723096490000|2024-08-08 05:54:50|149.31|147.11|149.61|147.41|149.61|147.41|149.31|147.11|0
1723096500000|2024-08-08 05:55:00|149.55|147.35|149.08|146.88|149.55|147.35|149.08|146.88|0
1723096510000|2024-08-08 05:55:10|149.13|146.93|149.08|146.88|149.13|146.93|149.08|146.88|0
1723096520000|2024-08-08 05:55:20|149.13|146.93|148.9|146.7|149.13|146.93|148.9|146.7|0
1723096530000|2024-08-08 05:55:30|149.02|146.82|148.96|146.76|149.02|146.82|148.96|146.76|0
1723096540000|2024-08-08 05:55:40|148.93|146.73|149.02|146.82|149.1|146.9|148.93|146.73|0
1723096550000|2024-08-08 05:55:50|149.19|146.99|149.1|146.9|149.19|146.99|149.1|146.9|0
1723096560000|2024-08-08 05:56:00|149.13|146.93|149.1|146.9|149.13|146.93|149.02|146.82|0
1723096570000|2024-08-08 05:56:10|149.04|146.84|149.31|147.11|149.31|147.11|149.04|146.84|0
1723096580000|2024-08-08 05:56:20|149.37|147.17|149.34|147.14|149.37|147.17|149.31|147.11|0
1723096590000|2024-08-08 05:56:30|149.4|147.2|149.4|147.2|149.43|147.23|149.4|147.2|0
1723096600000|2024-08-08 05:56:40|149.46|147.26|149.52|147.32|149.52|147.32|149.46|147.26|0
1723096610000|2024-08-08 05:56:50|149.49|147.29|149.52|147.32|149.61|147.41|149.49|147.29|0
1723096620000|2024-08-08 05:57:00|149.4|147.2|149.64|147.44|149.64|147.44|149.4|147.2|0
1723096630000|2024-08-08 05:57:10|149.61|147.41|149.7|147.5|149.7|147.5|149.61|147.41|0
1723096640000|2024-08-08 05:57:20|149.67|147.47|149.73|147.53|149.73|147.53|149.67|147.47|0
1723096650000|2024-08-08 05:57:30|149.79|147.59|149.7|147.5|149.79|147.59|149.7|147.5|0
1723096660000|2024-08-08 05:57:40|149.73|147.53|149.82|147.62|149.82|147.62|149.73|147.53|0
1723096670000|2024-08-08 05:57:50|149.85|147.65|149.85|147.65|149.85|147.65|149.82|147.62|0
1723096680000|2024-08-08 05:58:00|149.67|147.47|149.67|147.47|149.67|147.47|149.49|147.29|0
1723096690000|2024-08-08 05:58:10|149.58|147.38|149.73|147.53|149.73|147.53|149.58|147.38|0
1723096700000|2024-08-08 05:58:20|149.7|147.5|149.79|147.59|149.79|147.59|149.67|147.47|0
1723096710000|2024-08-08 05:58:30|149.82|147.62|149.79|147.59|149.82|147.62|149.79|147.59|0
1723096720000|2024-08-08 05:58:40|149.82|147.62|149.82|147.62|149.85|147.65|149.82|147.62|0
1723096730000|2024-08-08 05:58:50|149.79|147.59|149.67|147.47|149.79|147.59|149.67|147.47|0
1723096740000|2024-08-08 05:59:00|149.73|147.53|149.73|147.53|149.73|147.53|149.7|147.5|0
1723096750000|2024-08-08 05:59:10|149.79|147.59|149.85|147.65|149.85|147.65|149.79|147.59|0
1723096760000|2024-08-08 05:59:20|149.82|147.62|149.88|147.68|149.88|147.68|149.82|147.62|0
1723096770000|2024-08-08 05:59:30|149.91|147.71|149.85|147.65|149.91|147.71|149.85|147.65|0
1723096780000|2024-08-08 05:59:40|149.91|147.71|150|147.8|150|147.8|149.82|147.62|0
1723096790000|2024-08-08 05:59:50|150.03|147.83|150.15|147.95|150.21|148.01|150.03|147.83|0
1723096800000|2024-08-08 06:00:00|149.85|147.65|149.97|147.77|149.97|147.77|149.85|147.65|0
1723096810000|2024-08-08 06:00:10|150|147.8|149.76|147.56|150|147.8|149.76|147.56|0
1723096820000|2024-08-08 06:00:20|149.88|147.68|149.55|147.35|149.88|147.68|149.46|147.26|0
1723096830000|2024-08-08 06:00:30|149.61|147.41|149.61|147.41|149.64|147.44|149.61|147.41|0
1723096840000|2024-08-08 06:00:40|149.67|147.47|149.43|147.23|149.67|147.47|149.43|147.23|0
1723096850000|2024-08-08 06:00:50|149.46|147.26|149.49|147.29|149.49|147.29|149.43|147.23|0
1723096860000|2024-08-08 06:01:00|149.34|147.14|149.19|146.99|149.34|147.14|149.16|146.96|0
1723096870000|2024-08-08 06:01:10|149.25|147.05|149.46|147.26|149.46|147.26|149.25|147.05|0
1723096880000|2024-08-08 06:01:20|149.73|147.53|149.58|147.38|149.73|147.53|149.58|147.38|0
1723096890000|2024-08-08 06:01:30|149.67|147.47|149.61|147.41|149.67|147.47|149.58|147.38|0
1723096900000|2024-08-08 06:01:40|149.55|147.35|149.73|147.53|149.73|147.53|149.55|147.35|0
1723096910000|2024-08-08 06:01:50|149.85|147.65|150.03|147.83|150.03|147.83|149.85|147.65|0
1723096920000|2024-08-08 06:02:00|150.06|147.86|150.15|147.95|150.15|147.95|150.06|147.86|0
1723096930000|2024-08-08 06:02:10|150.21|148.01|150.75|148.55|150.75|148.55|150.21|148.01|0
1723096940000|2024-08-08 06:02:20|150.63|148.43|150.69|148.49|150.69|148.49|150.63|148.43|0
1723096950000|2024-08-08 06:02:30|150.63|148.43|150.56|148.36|150.63|148.43|150.56|148.36|0
1723096960000|2024-08-08 06:02:40|150.51|148.31|150.53|148.33|150.53|148.33|150.47|148.27|0
1723096970000|2024-08-08 06:02:50|150.44|148.24|150.65|148.45|150.65|148.45|150.44|148.24|0
1723096980000|2024-08-08 06:03:00|150.74|148.54|150.62|148.42|150.74|148.54|150.62|148.42|0
1723096990000|2024-08-08 06:03:10|150.65|148.45|150.77|148.57|150.77|148.57|150.65|148.45|0
1723097000000|2024-08-08 06:03:20|150.74|148.54|150.56|148.36|150.77|148.57|150.56|148.36|0
1723097010000|2024-08-08 06:03:30|150.53|148.33|150.5|148.3|150.53|148.33|150.47|148.27|0
1723097020000|2024-08-08 06:03:40|150.53|148.33|150.59|148.39|150.59|148.39|150.53|148.33|0
1723097030000|2024-08-08 06:03:50|150.65|148.45|150.65|148.45|150.65|148.45|150.62|148.42|0
1723097040000|2024-08-08 06:04:00|150.68|148.48|150.56|148.36|150.68|148.48|150.56|148.36|0
1723097050000|2024-08-08 06:04:10|150.59|148.39|150.59|148.39|150.59|148.39|150.56|148.36|0
1723097060000|2024-08-08 06:04:20|150.56|148.36|150.56|148.36|150.59|148.39|150.56|148.36|0
1723097070000|2024-08-08 06:04:30|150.38|148.18|150.23|148.03|150.38|148.18|150.17|147.97|0
1723097080000|2024-08-08 06:04:40|150.26|148.06|150.32|148.12|150.32|148.12|150.2|148|0
1723097090000|2024-08-08 06:04:50|150.23|148.03|149.91|147.71|150.23|148.03|149.91|147.71|0
1723097100000|2024-08-08 06:05:00|149.93|147.73|149.93|147.73|149.97|147.77|149.87|147.67|0
1723097110000|2024-08-08 06:05:10|149.97|147.77|149.91|147.71|150.08|147.88|149.91|147.71|0
1723097120000|2024-08-08 06:05:20|149.85|147.65|149.61|147.41|149.85|147.65|149.61|147.41|0
1723097130000|2024-08-08 06:05:30|149.73|147.53|149.61|147.41|149.79|147.59|149.61|147.41|0
1723097140000|2024-08-08 06:05:40|149.58|147.38|149.43|147.23|149.58|147.38|149.43|147.23|0
1723097150000|2024-08-08 06:05:50|149.52|147.32|149.49|147.29|149.52|147.32|149.43|147.23|0
1723097160000|2024-08-08 06:06:00|149.61|147.41|149.31|147.11|149.61|147.41|149.31|147.11|0
1723097170000|2024-08-08 06:06:10|149.16|146.96|149.22|147.02|149.22|147.02|149.13|146.93|0
1723097180000|2024-08-08 06:06:20|149.28|147.08|149.19|146.99|149.31|147.11|149.19|146.99|0
1723097190000|2024-08-08 06:06:30|149.25|147.05|149.4|147.2|149.4|147.2|149.19|146.99|0
1723097200000|2024-08-08 06:06:40|149.31|147.11|149.55|147.35|149.55|147.35|149.31|147.11|0
1723097210000|2024-08-08 06:06:50|149.61|147.41|149.75|147.55|149.75|147.55|149.61|147.41|0
1723097220000|2024-08-08 06:07:00|149.61|147.41|149.57|147.37|149.63|147.43|149.55|147.35|0
1723097230000|2024-08-08 06:07:10|149.61|147.41|149.61|147.41|149.61|147.41|149.57|147.37|0
1723097240000|2024-08-08 06:07:20|149.63|147.43|149.78|147.58|149.78|147.58|149.63|147.43|0
1723097250000|2024-08-08 06:07:30|149.81|147.61|149.84|147.64|149.84|147.64|149.81|147.61|0
1723097260000|2024-08-08 06:07:40|149.78|147.58|149.84|147.64|149.84|147.64|149.75|147.55|0
1723097270000|2024-08-08 06:07:50|149.75|147.55|149.55|147.35|149.75|147.55|149.55|147.35|0
1723097280000|2024-08-08 06:08:00|149.51|147.31|149.4|147.2|149.55|147.35|149.4|147.2|0
1723097290000|2024-08-08 06:08:10|149.37|147.17|149.43|147.23|149.43|147.23|149.37|147.17|0
1723097300000|2024-08-08 06:08:20|149.4|147.2|149.25|147.05|149.4|147.2|149.25|147.05|0
1723097310000|2024-08-08 06:08:30|149.19|146.99|149.07|146.87|149.19|146.99|149.07|146.87|0
1723097320000|2024-08-08 06:08:40|149.13|146.93|149.37|147.17|149.37|147.17|149.13|146.93|0
1723097330000|2024-08-08 06:08:50|149.43|147.23|149.45|147.25|149.45|147.25|149.37|147.17|0
1723097340000|2024-08-08 06:09:00|149.43|147.23|149.37|147.17|149.55|147.35|149.37|147.17|0
1723097350000|2024-08-08 06:09:10|149.49|147.29|149.6|147.4|149.6|147.4|149.49|147.29|0
1723097360000|2024-08-08 06:09:20|149.51|147.31|149.55|147.35|149.55|147.35|149.49|147.29|0
1723097370000|2024-08-08 06:09:30|149.28|147.08|149.25|147.05|149.31|147.11|149.25|147.05|0
1723097380000|2024-08-08 06:09:40|149.19|146.99|149.07|146.87|149.19|146.99|149.07|146.87|0
1723097390000|2024-08-08 06:09:50|149.1|146.9|149.25|147.05|149.28|147.08|149.1|146.9|0
1723097400000|2024-08-08 06:10:00|149.22|147.02|149.31|147.11|149.31|147.11|149.22|147.02|0
1723097410000|2024-08-08 06:10:10|149.25|147.05|149.04|146.84|149.25|147.05|149.04|146.84|0
1723097420000|2024-08-08 06:10:20|148.95|146.75|148.86|146.66|148.95|146.75|148.86|146.66|0
1723097430000|2024-08-08 06:10:30|148.95|146.75|148.98|146.78|149.01|146.81|148.95|146.75|0
1723097440000|2024-08-08 06:10:40|148.95|146.75|148.98|146.78|148.98|146.78|148.95|146.75|0
1723097450000|2024-08-08 06:10:50|148.95|146.75|149.01|146.81|149.13|146.93|148.95|146.75|0
1723097460000|2024-08-08 06:11:00|149.07|146.87|148.98|146.78|149.1|146.9|148.98|146.78|0
1723097470000|2024-08-08 06:11:10|149.01|146.81|149.13|146.93|149.13|146.93|149.01|146.81|0
1723097480000|2024-08-08 06:11:20|149.22|147.02|148.98|146.78|149.22|147.02|148.98|146.78|0
1723097490000|2024-08-08 06:11:30|149.07|146.87|148.83|146.63|149.07|146.87|148.83|146.63|0
1723097500000|2024-08-08 06:11:40|148.8|146.6|148.92|146.72|148.92|146.72|148.77|146.57|0
1723097510000|2024-08-08 06:11:50|148.89|146.69|148.62|146.42|148.95|146.75|148.62|146.42|0
1723097520000|2024-08-08 06:12:00|148.44|146.24|148.27|146.07|148.44|146.24|148.27|146.07|0
1723097530000|2024-08-08 06:12:10|148.3|146.1|148.18|145.98|148.3|146.1|148.18|145.98|0
1723097540000|2024-08-08 06:12:20|148|145.8|147.88|145.68|148.03|145.83|147.82|145.62|0
1723097550000|2024-08-08 06:12:30|147.94|145.74|148.18|145.98|148.18|145.98|147.88|145.68|0
1723097560000|2024-08-08 06:12:40|148.15|145.95|148.15|145.95|148.15|145.95|148.15|145.95|0
1723097570000|2024-08-08 06:12:50|148.12|145.92|148.18|145.98|148.21|146.01|148.12|145.92|0
1723097580000|2024-08-08 06:13:00|148.21|146.01|148.18|145.98|148.21|146.01|148.12|145.92|0
1723097590000|2024-08-08 06:13:10|148.09|145.89|148.18|145.98|148.24|146.04|148.09|145.89|0
1723097600000|2024-08-08 06:13:20|148.24|146.04|148.12|145.92|148.24|146.04|148.12|145.92|0
1723097620000|2024-08-08 06:13:40|148.32|146.12|148.18|145.98|148.32|146.12|148.18|145.98|0
1723097630000|2024-08-08 06:13:50|148.24|146.04|148.3|146.1|148.35|146.15|148.24|146.04|0
1723097640000|2024-08-08 06:14:00|148.18|145.98|148.47|146.27|148.47|146.27|148.18|145.98|0
1723097650000|2024-08-08 06:14:10|148.38|146.18|148.35|146.15|148.38|146.18|148.32|146.12|0
1723097660000|2024-08-08 06:14:20|148.47|146.27|148.35|146.15|148.53|146.33|148.35|146.15|0
1723097670000|2024-08-08 06:14:30|148.47|146.27|148.65|146.45|148.65|146.45|148.47|146.27|0
1723097680000|2024-08-08 06:14:40|148.68|146.48|148.62|146.42|148.68|146.48|148.62|146.42|0
1723097690000|2024-08-08 06:14:50|148.59|146.39|148.68|146.48|148.77|146.57|148.59|146.39|0
1723097700000|2024-08-08 06:15:00|148.71|146.51|148.95|146.75|148.95|146.75|148.71|146.51|0
1723097710000|2024-08-08 06:15:10|148.98|146.78|148.86|146.66|149.01|146.81|148.86|146.66|0
1723097720000|2024-08-08 06:15:20|148.83|146.63|148.89|146.69|148.95|146.75|148.83|146.63|0
1723097740000|2024-08-08 06:15:40|148.92|146.72|148.95|146.75|148.95|146.75|148.92|146.72|0
1723097750000|2024-08-08 06:15:50|148.98|146.78|148.86|146.66|148.98|146.78|148.86|146.66|0
1723097760000|2024-08-08 06:16:00|148.65|146.45|148.44|146.24|148.65|146.45|148.44|146.24|0
1723097770000|2024-08-08 06:16:10|148.41|146.21|148.41|146.21|148.41|146.21|148.41|146.21|0
1723097780000|2024-08-08 06:16:20|148.26|146.06|148.35|146.15|148.35|146.15|148.26|146.06|0
1723097790000|2024-08-08 06:16:30|148.41|146.21|148.41|146.21|148.41|146.21|148.35|146.15|0
1723097800000|2024-08-08 06:16:40|148.38|146.18|148.38|146.18|148.38|146.18|148.35|146.15|0
1723097810000|2024-08-08 06:16:50|148.35|146.15|148.41|146.21|148.41|146.21|148.35|146.15|0
1723097820000|2024-08-08 06:17:00|148.47|146.27|148.41|146.21|148.47|146.27|148.41|146.21|0
1723097830000|2024-08-08 06:17:10|148.44|146.24|148.41|146.21|148.44|146.24|148.41|146.21|0
1723097840000|2024-08-08 06:17:20|148.38|146.18|147.94|145.74|148.38|146.18|147.94|145.74|0
1723097850000|2024-08-08 06:17:30|147.88|145.68|147.61|145.41|147.88|145.68|147.61|145.41|0
1723097860000|2024-08-08 06:17:40|147.53|145.33|147.5|145.3|147.53|145.33|147.32|145.12|0
1723097870000|2024-08-08 06:17:50|147.44|145.24|147.58|145.38|147.61|145.41|147.44|145.24|0
1723097880000|2024-08-08 06:18:00|147.47|145.27|147.44|145.24|147.47|145.27|147.44|145.24|0
1723097890000|2024-08-08 06:18:10|147.47|145.27|147.41|145.21|147.53|145.33|147.41|145.21|0
1723097900000|2024-08-08 06:18:20|147.47|145.27|147.29|145.09|147.53|145.33|147.29|145.09|0
1723097910000|2024-08-08 06:18:30|147.32|145.12|147.29|145.09|147.32|145.12|147.29|145.09|0
1723097920000|2024-08-08 06:18:40|147.17|144.97|147.35|145.15|147.35|145.15|147.17|144.97|0
1723097930000|2024-08-08 06:18:50|147.41|145.21|147.29|145.09|147.41|145.21|147.29|145.09|0
1723097940000|2024-08-08 06:19:00|147.32|145.12|147.32|145.12|147.32|145.12|147.23|145.03|0
1723097950000|2024-08-08 06:19:10|147.23|145.03|146.91|144.71|147.23|145.03|146.91|144.71|0
1723097960000|2024-08-08 06:19:20|146.94|144.74|146.94|144.74|146.94|144.74|146.88|144.68|0
1723097970000|2024-08-08 06:19:30|146.91|144.71|147|144.8|147|144.8|146.91|144.71|0
1723097980000|2024-08-08 06:19:40|146.96|144.76|146.91|144.71|147|144.8|146.91|144.71|0
1723097990000|2024-08-08 06:19:50|146.82|144.62|146.79|144.59|146.85|144.65|146.79|144.59|0
1723098000000|2024-08-08 06:20:00|146.85|144.65|146.35|144.15|146.88|144.68|146.35|144.15|0
1723098010000|2024-08-08 06:20:10|146.29|144.09|146.49|144.29|146.58|144.38|146.29|144.09|0
1723098020000|2024-08-08 06:20:20|146.53|144.33|146.17|143.97|146.53|144.33|146.06|143.86|0
1723098030000|2024-08-08 06:20:30|146.29|144.09|146.47|144.27|146.53|144.33|146.29|144.09|0
1723098040000|2024-08-08 06:20:40|146.41|144.21|146.23|144.03|146.41|144.21|146.23|144.03|0
1723098050000|2024-08-08 06:20:50|146.14|143.94|145.85|143.65|146.14|143.94|145.85|143.65|0
1723098060000|2024-08-08 06:21:00|145.59|143.39|145.94|143.74|146|143.8|145.59|143.39|0
1723098070000|2024-08-08 06:21:10|145.97|143.77|145.79|143.59|145.97|143.77|145.79|143.59|0
1723098080000|2024-08-08 06:21:20|145.76|143.56|145.76|143.56|145.76|143.56|145.68|143.48|0
1723098090000|2024-08-08 06:21:30|145.79|143.59|145.82|143.62|145.82|143.62|145.79|143.59|0
1723098100000|2024-08-08 06:21:40|145.85|143.65|145.82|143.62|145.88|143.68|145.82|143.62|0
1723098110000|2024-08-08 06:21:50|145.88|143.68|146.06|143.86|146.06|143.86|145.88|143.68|0
1723098120000|2024-08-08 06:22:00|145.94|143.74|145.91|143.71|145.94|143.74|145.82|143.62|0
1723098130000|2024-08-08 06:22:10|145.88|143.68|145.79|143.59|145.88|143.68|145.79|143.59|0
1723098140000|2024-08-08 06:22:20|145.76|143.56|145.65|143.45|145.76|143.56|145.59|143.39|0
1723098150000|2024-08-08 06:22:30|145.71|143.51|145.53|143.33|145.71|143.51|145.53|143.33|0
1723098160000|2024-08-08 06:22:40|145.59|143.39|145.65|143.45|145.71|143.51|145.59|143.39|0
1723098170000|2024-08-08 06:22:50|145.56|143.36|145.5|143.3|145.56|143.36|145.5|143.3|0
1723098180000|2024-08-08 06:23:00|145.44|143.24|145.47|143.27|145.53|143.33|145.44|143.24|0
1723098190000|2024-08-08 06:23:10|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1723098200000|2024-08-08 06:23:20|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1723098210000|2024-08-08 06:23:30|145.71|143.51|145.82|143.62|145.82|143.62|145.71|143.51|0
1723098220000|2024-08-08 06:23:40|145.88|143.68|146.06|143.86|146.06|143.86|145.88|143.68|0
1723098230000|2024-08-08 06:23:50|146|143.8|146.06|143.86|146.06|143.86|146|143.8|0
1723098240000|2024-08-08 06:24:00|145.88|143.68|145.79|143.59|145.88|143.68|145.79|143.59|0
1723098250000|2024-08-08 06:24:10|145.76|143.56|145.59|143.39|145.76|143.56|145.59|143.39|0
1723098260000|2024-08-08 06:24:20|145.62|143.42|145.62|143.42|145.62|143.42|145.59|143.39|0
1723098270000|2024-08-08 06:24:30|145.65|143.45|145.36|143.16|145.65|143.45|145.36|143.16|0
1723098280000|2024-08-08 06:24:40|145.18|142.98|144.8|142.6|145.32|143.12|144.8|142.6|0
1723098290000|2024-08-08 06:24:50|144.66|142.46|144.72|142.52|144.77|142.57|144.66|142.46|0
1723098300000|2024-08-08 06:25:00|144.74|142.54|145.01|142.81|145.01|142.81|144.69|142.49|0
1723098310000|2024-08-08 06:25:10|145.06|142.86|145.41|143.21|145.41|143.21|145.06|142.86|0
1723098320000|2024-08-08 06:25:20|145.35|143.15|145.35|143.15|145.35|143.15|145.32|143.12|0
1723098330000|2024-08-08 06:25:30|145.38|143.18|145.41|143.21|145.41|143.21|145.35|143.15|0
1723098340000|2024-08-08 06:25:40|145.44|143.24|145.59|143.39|145.59|143.39|145.41|143.21|0
1723098350000|2024-08-08 06:25:50|145.53|143.33|145.38|143.18|145.53|143.33|145.32|143.12|0
1723098360000|2024-08-08 06:26:00|145.41|143.21|145.44|143.24|145.44|143.24|145.24|143.04|0
1723098370000|2024-08-08 06:26:10|145.35|143.15|145.3|143.1|145.41|143.21|145.3|143.1|0
1723098380000|2024-08-08 06:26:20|145.41|143.21|145.41|143.21|145.41|143.21|145.41|143.21|0
1723098390000|2024-08-08 06:26:30|145.35|143.15|145.5|143.3|145.5|143.3|145.35|143.15|0
1723098400000|2024-08-08 06:26:40|145.56|143.36|145.47|143.27|145.56|143.36|145.44|143.24|0
1723098410000|2024-08-08 06:26:50|145.5|143.3|145.24|143.04|145.5|143.3|145.24|143.04|0
1723098420000|2024-08-08 06:27:00|145.35|143.15|145.53|143.33|145.53|143.33|145.35|143.15|0
1723098430000|2024-08-08 06:27:10|145.59|143.39|145.56|143.36|145.61|143.41|145.56|143.36|0
1723098440000|2024-08-08 06:27:20|145.41|143.21|145.41|143.21|145.41|143.21|145.41|143.21|0
1723098450000|2024-08-08 06:27:30|145.47|143.27|145.41|143.21|145.47|143.27|145.41|143.21|0
1723098460000|2024-08-08 06:27:40|145.35|143.15|145.47|143.27|145.47|143.27|145.35|143.15|0
1723098470000|2024-08-08 06:27:50|145.59|143.39|145.59|143.39|145.61|143.41|145.59|143.39|0
1723098480000|2024-08-08 06:28:00|145.64|143.44|145.7|143.5|145.73|143.53|145.59|143.39|0
1723098490000|2024-08-08 06:28:10|145.67|143.47|145.32|143.12|145.67|143.47|145.32|143.12|0
1723098500000|2024-08-08 06:28:20|145.26|143.06|145.26|143.06|145.3|143.1|145.24|143.04|0
1723098510000|2024-08-08 06:28:30|145.35|143.15|145.59|143.39|145.59|143.39|145.35|143.15|0
1723098520000|2024-08-08 06:28:40|145.7|143.5|145.91|143.71|145.96|143.76|145.7|143.5|0
1723098530000|2024-08-08 06:28:50|145.96|143.76|145.91|143.71|145.99|143.79|145.91|143.71|0
1723098540000|2024-08-08 06:29:00|145.76|143.56|145.64|143.44|145.76|143.56|145.64|143.44|0
1723098550000|2024-08-08 06:29:10|145.73|143.53|145.79|143.59|145.79|143.59|145.7|143.5|0
1723098560000|2024-08-08 06:29:20|145.7|143.5|145|142.8|145.76|143.56|145|142.8|0
1723098570000|2024-08-08 06:29:30|144.74|142.54|144.74|142.54|144.74|142.54|144.68|142.48|0
1723098580000|2024-08-08 06:29:40|144.66|142.46|145.24|143.04|145.24|143.04|144.66|142.46|0
1723098590000|2024-08-08 06:29:50|145.41|143.21|145.26|143.06|145.41|143.21|145.26|143.06|0
1723098600000|2024-08-08 06:30:00|145.21|143.01|145.12|142.92|145.5|143.3|145.12|142.92|0
1723098610000|2024-08-08 06:30:10|145.18|142.98|145.09|142.89|145.18|142.98|145.09|142.89|0
1723098620000|2024-08-08 06:30:20|145.12|142.92|145.12|142.92|145.24|143.04|145.12|142.92|0
1723098630000|2024-08-08 06:30:30|145.18|142.98|145.24|143.04|145.24|143.04|145.18|142.98|0
1723098640000|2024-08-08 06:30:40|145.21|143.01|145.29|143.09|145.29|143.09|145.18|142.98|0
1723098650000|2024-08-08 06:30:50|145.24|143.04|145.15|142.95|145.24|143.04|145.15|142.95|0
1723098660000|2024-08-08 06:31:00|145.18|142.98|145.12|142.92|145.18|142.98|145.09|142.89|0
1723098670000|2024-08-08 06:31:10|145.06|142.86|145|142.8|145.06|142.86|145|142.8|0
1723098680000|2024-08-08 06:31:20|145.06|142.86|144.97|142.77|145.06|142.86|144.97|142.77|0
1723098690000|2024-08-08 06:31:30|145.03|142.83|144.94|142.74|145.03|142.83|144.89|142.69|0
1723098700000|2024-08-08 06:31:40|145.03|142.83|145.09|142.89|145.09|142.89|145|142.8|0
1723098710000|2024-08-08 06:31:50|145.06|142.86|145.24|143.04|145.24|143.04|145.06|142.86|0
1723098720000|2024-08-08 06:32:00|145.35|143.15|145.5|143.3|145.5|143.3|145.35|143.15|0
1723098730000|2024-08-08 06:32:10|145.47|143.27|145.58|143.38|145.58|143.38|145.47|143.27|0
1723098740000|2024-08-08 06:32:20|145.53|143.33|145.41|143.21|145.53|143.33|145.38|143.18|0
1723098750000|2024-08-08 06:32:30|145.44|143.24|145.29|143.09|145.44|143.24|145.29|143.09|0
1723098760000|2024-08-08 06:32:40|145.35|143.15|145.23|143.03|145.35|143.15|145.23|143.03|0
1723098770000|2024-08-08 06:32:50|145.38|143.18|145.47|143.27|145.47|143.27|145.38|143.18|0
1723098780000|2024-08-08 06:33:00|145.61|143.41|145.58|143.38|145.61|143.41|145.58|143.38|0
1723098790000|2024-08-08 06:33:10|145.53|143.33|145.41|143.21|145.53|143.33|145.41|143.21|0
1723098800000|2024-08-08 06:33:20|145.32|143.12|145.35|143.15|145.35|143.15|145.32|143.12|0
1723098810000|2024-08-08 06:33:30|145.29|143.09|145.35|143.15|145.35|143.15|145.29|143.09|0
1723098820000|2024-08-08 06:33:40|145.29|143.09|145.35|143.15|145.35|143.15|145.29|143.09|0
1723098830000|2024-08-08 06:33:50|145.2|143|145.18|142.98|145.2|143|145.18|142.98|0
1723098840000|2024-08-08 06:34:00|145.2|143|145.23|143.03|145.23|143.03|145.2|143|0
1723098850000|2024-08-08 06:34:10|145.18|142.98|145.06|142.86|145.18|142.98|145.06|142.86|0
1723098860000|2024-08-08 06:34:20|145.09|142.89|145.18|142.98|145.18|142.98|145.09|142.89|0
1723098870000|2024-08-08 06:34:30|145.12|142.92|145.18|142.98|145.18|142.98|145.12|142.92|0
1723098880000|2024-08-08 06:34:40|145.12|142.92|145.23|143.03|145.23|143.03|145.12|142.92|0
1723098890000|2024-08-08 06:34:50|145.18|142.98|145.23|143.03|145.23|143.03|145.18|142.98|0
1723098900000|2024-08-08 06:35:00|145.09|142.89|145.23|143.03|145.23|143.03|145|142.8|0
1723098910000|2024-08-08 06:35:10|145.44|143.24|145.47|143.27|145.47|143.27|145.35|143.15|0
1723098920000|2024-08-08 06:35:20|145.49|143.29|145.58|143.38|145.64|143.44|145.49|143.29|0
1723098930000|2024-08-08 06:35:30|145.52|143.32|145.47|143.27|145.58|143.38|145.47|143.27|0
1723098940000|2024-08-08 06:35:40|145.52|143.32|145.47|143.27|145.52|143.32|145.47|143.27|0
1723098950000|2024-08-08 06:35:50|145.44|143.24|145.47|143.27|145.52|143.32|145.41|143.21|0
1723098960000|2024-08-08 06:36:00|145.44|143.24|145.47|143.27|145.47|143.27|145.35|143.15|0
1723098970000|2024-08-08 06:36:10|145.52|143.32|145.7|143.5|145.7|143.5|145.47|143.27|0
1723098980000|2024-08-08 06:36:20|145.73|143.53|145.87|143.67|145.87|143.67|145.73|143.53|0
1723098990000|2024-08-08 06:36:30|145.84|143.64|145.82|143.62|145.9|143.7|145.82|143.62|0
1723099000000|2024-08-08 06:36:40|145.79|143.59|145.76|143.56|145.82|143.62|145.7|143.5|0
1723099010000|2024-08-08 06:36:50|145.7|143.5|145.7|143.5|145.7|143.5|145.67|143.47|0
1723099020000|2024-08-08 06:37:00|145.55|143.35|145.52|143.32|145.55|143.35|145.49|143.29|0
1723099030000|2024-08-08 06:37:10|145.55|143.35|145.52|143.32|145.55|143.35|145.52|143.32|0
1723099040000|2024-08-08 06:37:20|145.55|143.35|145.44|143.24|145.55|143.35|145.44|143.24|0
1723099050000|2024-08-08 06:37:30|145.47|143.27|145.06|142.86|145.47|143.27|145.06|142.86|0
1723099060000|2024-08-08 06:37:40|145.03|142.83|145.23|143.03|145.35|143.15|145.03|142.83|0
1723099070000|2024-08-08 06:37:50|145.26|143.06|145.29|143.09|145.35|143.15|145.26|143.06|0
1723099080000|2024-08-08 06:38:00|145.17|142.97|145.23|143.03|145.23|143.03|145.17|142.97|0
1723099090000|2024-08-08 06:38:10|145.29|143.09|145.47|143.27|145.47|143.27|145.29|143.09|0
1723099100000|2024-08-08 06:38:20|145.52|143.32|145.47|143.27|145.52|143.32|145.47|143.27|0
1723099110000|2024-08-08 06:38:30|145.35|143.15|145.41|143.21|145.43|143.23|145.35|143.15|0
1723099120000|2024-08-08 06:38:40|145.38|143.18|145.41|143.21|145.41|143.21|145.38|143.18|0
1723099130000|2024-08-08 06:38:50|145.47|143.27|145.41|143.21|145.47|143.27|145.38|143.18|0
1723099140000|2024-08-08 06:39:00|145.29|143.09|145.41|143.21|145.41|143.21|145.29|143.09|0
1723099150000|2024-08-08 06:39:10|145.43|143.23|145.46|143.26|145.46|143.26|145.43|143.23|0
1723099160000|2024-08-08 06:39:20|145.41|143.21|145.46|143.26|145.46|143.26|145.41|143.21|0
1723099170000|2024-08-08 06:39:30|145.43|143.23|145.52|143.32|145.58|143.38|145.43|143.23|0
1723099190000|2024-08-08 06:39:50|145.49|143.29|145.41|143.21|145.49|143.29|145.41|143.21|0
1723099200000|2024-08-08 06:40:00|145.52|143.32|145.41|143.21|145.52|143.32|145.41|143.21|0
1723099210000|2024-08-08 06:40:10|145.35|143.15|145.41|143.21|145.41|143.21|145.32|143.12|0
1723099220000|2024-08-08 06:40:20|145.55|143.35|145.58|143.38|145.61|143.41|145.55|143.35|0
1723099230000|2024-08-08 06:40:30|145.52|143.32|145.52|143.32|145.55|143.35|145.52|143.32|0
1723099240000|2024-08-08 06:40:40|145.58|143.38|145.49|143.29|145.58|143.38|145.49|143.29|0
1723099250000|2024-08-08 06:40:50|145.46|143.26|145.7|143.5|145.73|143.53|145.46|143.26|0
1723099260000|2024-08-08 06:41:00|145.73|143.53|145.73|143.53|145.78|143.58|145.7|143.5|0
1723099270000|2024-08-08 06:41:10|145.76|143.56|146.02|143.82|146.02|143.82|145.76|143.56|0
1723099280000|2024-08-08 06:41:20|145.99|143.79|145.99|143.79|146.05|143.85|145.99|143.79|0
1723099290000|2024-08-08 06:41:30|146.08|143.88|146.16|143.96|146.16|143.96|146.08|143.88|0
1723099300000|2024-08-08 06:41:40|146.19|143.99|146.19|143.99|146.22|144.02|146.19|143.99|0
1723099310000|2024-08-08 06:41:50|146.16|143.96|146.28|144.08|146.28|144.08|146.16|143.96|0
1723099320000|2024-08-08 06:42:00|146.08|143.88|145.96|143.76|146.08|143.88|145.93|143.73|0
1723099330000|2024-08-08 06:42:10|145.93|143.73|145.84|143.64|145.93|143.73|145.81|143.61|0
1723099340000|2024-08-08 06:42:20|145.9|143.7|145.58|143.38|145.9|143.7|145.58|143.38|0
1723099350000|2024-08-08 06:42:30|145.7|143.5|145.58|143.38|145.7|143.5|145.58|143.38|0
1723099360000|2024-08-08 06:42:40|145.52|143.32|145.64|143.44|145.64|143.44|145.52|143.32|0
1723099370000|2024-08-08 06:42:50|145.58|143.38|145.55|143.35|145.64|143.44|145.55|143.35|0
1723099380000|2024-08-08 06:43:00|145.4|143.2|145.35|143.15|145.4|143.2|145.29|143.09|0
1723099390000|2024-08-08 06:43:10|145.52|143.32|145.55|143.35|145.55|143.35|145.52|143.32|0
1723099400000|2024-08-08 06:43:20|145.78|143.58|145.9|143.7|145.93|143.73|145.75|143.55|0
1723099410000|2024-08-08 06:43:30|145.93|143.73|145.9|143.7|145.99|143.79|145.9|143.7|0
1723099420000|2024-08-08 06:43:40|145.93|143.73|145.87|143.67|145.93|143.73|145.87|143.67|0
1723099430000|2024-08-08 06:43:50|145.84|143.64|145.7|143.5|145.84|143.64|145.7|143.5|0
1723099440000|2024-08-08 06:44:00|145.81|143.61|146.1|143.9|146.13|143.93|145.81|143.61|0
1723099450000|2024-08-08 06:44:10|146.07|143.87|146.16|143.96|146.16|143.96|146.07|143.87|0
1723099460000|2024-08-08 06:44:20|146.13|143.93|145.81|143.61|146.13|143.93|145.81|143.61|0
1723099470000|2024-08-08 06:44:30|145.84|143.64|145.78|143.58|145.99|143.79|145.78|143.58|0
1723099480000|2024-08-08 06:44:40|145.9|143.7|145.93|143.73|145.93|143.73|145.87|143.67|0
1723099490000|2024-08-08 06:44:50|145.96|143.76|145.84|143.64|145.96|143.76|145.84|143.64|0
1723099500000|2024-08-08 06:45:00|145.9|143.7|145.93|143.73|145.96|143.76|145.9|143.7|0
1723099510000|2024-08-08 06:45:10|145.96|143.76|145.93|143.73|145.96|143.76|145.93|143.73|0
1723099520000|2024-08-08 06:45:20|146.05|143.85|146.02|143.82|146.1|143.9|145.99|143.79|0
1723099530000|2024-08-08 06:45:30|146.07|143.87|146.16|143.96|146.16|143.96|146.07|143.87|0
1723099540000|2024-08-08 06:45:40|146.1|143.9|146.25|144.05|146.25|144.05|146.1|143.9|0
1723099550000|2024-08-08 06:45:50|146.31|144.11|146.31|144.11|146.34|144.14|146.31|144.11|0
1723099560000|2024-08-08 06:46:00|146.4|144.2|146.42|144.22|146.42|144.22|146.31|144.11|0
1723099570000|2024-08-08 06:46:10|146.28|144.08|146.28|144.08|146.31|144.11|146.28|144.08|0
1723099590000|2024-08-08 06:46:30|146.37|144.17|146.48|144.28|146.48|144.28|146.37|144.17|0
1723099600000|2024-08-08 06:46:40|146.45|144.25|146.69|144.49|146.69|144.49|146.45|144.25|0
1723099610000|2024-08-08 06:46:50|146.63|144.43|146.57|144.37|146.63|144.43|146.57|144.37|0
1723099620000|2024-08-08 06:47:00|146.51|144.31|146.51|144.31|146.6|144.4|146.51|144.31|0
1723099630000|2024-08-08 06:47:10|146.45|144.25|146.48|144.28|146.48|144.28|146.45|144.25|0
1723099640000|2024-08-08 06:47:20|146.51|144.31|146.6|144.4|146.6|144.4|146.51|144.31|0
1723099650000|2024-08-08 06:47:30|146.57|144.37|146.63|144.43|146.66|144.46|146.57|144.37|0
1723099660000|2024-08-08 06:47:40|146.86|144.66|146.89|144.69|146.89|144.69|146.83|144.63|0
1723099670000|2024-08-08 06:47:50|146.92|144.72|147.04|144.84|147.1|144.9|146.92|144.72|0
1723099680000|2024-08-08 06:48:00|147.07|144.87|147.13|144.93|147.13|144.93|147.07|144.87|0
1723099690000|2024-08-08 06:48:10|147.16|144.96|147.04|144.84|147.16|144.96|147.04|144.84|0
1723099700000|2024-08-08 06:48:20|147.07|144.87|146.63|144.43|147.07|144.87|146.63|144.43|0
1723099710000|2024-08-08 06:48:30|146.69|144.49|146.69|144.49|146.75|144.55|146.69|144.49|0
1723099720000|2024-08-08 06:48:40|146.66|144.46|146.63|144.43|146.66|144.46|146.63|144.43|0
1723099730000|2024-08-08 06:48:50|146.6|144.4|146.6|144.4|146.69|144.49|146.51|144.31|0
1723099740000|2024-08-08 06:49:00|146.63|144.43|146.48|144.28|146.63|144.43|146.48|144.28|0
1723099750000|2024-08-08 06:49:10|146.51|144.31|146.48|144.28|146.51|144.31|146.45|144.25|0
1723099760000|2024-08-08 06:49:20|146.51|144.31|146.42|144.22|146.51|144.31|146.42|144.22|0
1723099770000|2024-08-08 06:49:30|146.39|144.19|146.42|144.22|146.42|144.22|146.31|144.11|0
1723099780000|2024-08-08 06:49:40|146.36|144.16|146.42|144.22|146.42|144.22|146.36|144.16|0
1723099790000|2024-08-08 06:49:50|146.36|144.16|146.19|143.99|146.36|144.16|146.19|143.99|0
1723099800000|2024-08-08 06:50:00|146.25|144.05|146.34|144.14|146.34|144.14|146.25|144.05|0
1723099810000|2024-08-08 06:50:10|146.22|144.02|146.22|144.02|146.22|144.02|146.19|143.99|0
1723099820000|2024-08-08 06:50:20|146.16|143.96|146.01|143.81|146.16|143.96|146.01|143.81|0
1723099830000|2024-08-08 06:50:30|145.9|143.7|145.66|143.46|145.9|143.7|145.66|143.46|0
1723099840000|2024-08-08 06:50:40|145.69|143.49|145.72|143.52|145.72|143.52|145.63|143.43|0
1723099850000|2024-08-08 06:50:50|145.78|143.58|145.72|143.52|145.87|143.67|145.72|143.52|0
1723099860000|2024-08-08 06:51:00|145.69|143.49|145.69|143.49|145.72|143.52|145.69|143.49|0
1723099880000|2024-08-08 06:51:20|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1723099890000|2024-08-08 06:51:30|145.81|143.61|145.75|143.55|145.81|143.61|145.75|143.55|0
1723099900000|2024-08-08 06:51:40|145.81|143.61|145.9|143.7|145.9|143.7|145.81|143.61|0
1723099910000|2024-08-08 06:51:50|146.01|143.81|146.04|143.84|146.1|143.9|146.01|143.81|0
1723099920000|2024-08-08 06:52:00|146.1|143.9|146.1|143.9|146.1|143.9|145.98|143.78|0
1723099930000|2024-08-08 06:52:10|146.16|143.96|145.98|143.78|146.16|143.96|145.98|143.78|0
1723099940000|2024-08-08 06:52:20|145.95|143.75|145.75|143.55|145.95|143.75|145.75|143.55|0
1723099950000|2024-08-08 06:52:30|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1723099960000|2024-08-08 06:52:40|145.84|143.64|145.87|143.67|145.87|143.67|145.81|143.61|0
1723099970000|2024-08-08 06:52:50|145.72|143.52|145.58|143.38|145.72|143.52|145.52|143.32|0
1723099980000|2024-08-08 06:53:00|145.54|143.34|145.81|143.61|145.81|143.61|145.54|143.34|0
1723099990000|2024-08-08 06:53:10|145.87|143.67|145.81|143.61|145.87|143.67|145.81|143.61|0
1723100000000|2024-08-08 06:53:20|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1723100010000|2024-08-08 06:53:30|145.81|143.61|145.98|143.78|145.98|143.78|145.81|143.61|0
1723100020000|2024-08-08 06:53:40|146.04|143.84|146.04|143.84|146.04|143.84|145.98|143.78|0
1723100030000|2024-08-08 06:53:50|146.01|143.81|146.04|143.84|146.04|143.84|146.01|143.81|0
1723100040000|2024-08-08 06:54:00|146.01|143.81|145.95|143.75|146.01|143.81|145.95|143.75|0
1723100050000|2024-08-08 06:54:10|145.92|143.72|145.87|143.67|145.92|143.72|145.78|143.58|0
1723100060000|2024-08-08 06:54:20|145.92|143.72|145.87|143.67|145.92|143.72|145.87|143.67|0
1723100070000|2024-08-08 06:54:30|145.98|143.78|145.81|143.61|145.98|143.78|145.81|143.61|0
1723100080000|2024-08-08 06:54:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1723100100000|2024-08-08 06:55:00|145.92|143.72|145.63|143.43|145.92|143.72|145.63|143.43|0
1723100110000|2024-08-08 06:55:10|145.57|143.37|145.66|143.46|145.66|143.46|145.57|143.37|0
1723100120000|2024-08-08 06:55:20|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1723100130000|2024-08-08 06:55:30|145.6|143.4|145.57|143.37|145.69|143.49|145.57|143.37|0
1723100140000|2024-08-08 06:55:40|145.52|143.32|145.28|143.08|145.52|143.32|145.28|143.08|0
1723100150000|2024-08-08 06:55:50|145.31|143.11|145.31|143.11|145.4|143.2|145.28|143.08|0
1723100160000|2024-08-08 06:56:00|145.28|143.08|145.22|143.02|145.28|143.08|145.22|143.02|0
1723100170000|2024-08-08 06:56:10|145.31|143.11|145.31|143.11|145.31|143.11|145.28|143.08|0
1723100180000|2024-08-08 06:56:20|145.22|143.02|145.19|142.99|145.28|143.08|145.19|142.99|0
1723100190000|2024-08-08 06:56:30|145.22|143.02|145.11|142.91|145.22|143.02|145.11|142.91|0
1723100200000|2024-08-08 06:56:40|145.08|142.88|145.11|142.91|145.11|142.91|145.08|142.88|0
1723100220000|2024-08-08 06:57:00|145.08|142.88|145.08|142.88|145.11|142.91|145.08|142.88|0
1723100230000|2024-08-08 06:57:10|145.11|142.91|145.11|142.91|145.11|142.91|145.02|142.82|0
1723100240000|2024-08-08 06:57:20|145.14|142.94|145.08|142.88|145.14|142.94|145.02|142.82|0
1723100250000|2024-08-08 06:57:30|145.05|142.85|145.14|142.94|145.14|142.94|145.02|142.82|0
1723100260000|2024-08-08 06:57:40|145.28|143.08|145.34|143.14|145.34|143.14|145.28|143.08|0
1723100270000|2024-08-08 06:57:50|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1723100280000|2024-08-08 06:58:00|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1723100290000|2024-08-08 06:58:10|145.57|143.37|145.46|143.26|145.57|143.37|145.46|143.26|0
1723100300000|2024-08-08 06:58:20|145.4|143.2|145.22|143.02|145.4|143.2|145.22|143.02|0
1723100310000|2024-08-08 06:58:30|145.17|142.97|145.17|142.97|145.19|142.99|145.17|142.97|0
1723100320000|2024-08-08 06:58:40|145.11|142.91|145.11|142.91|145.11|142.91|145.11|142.91|0
1723100330000|2024-08-08 06:58:50|145.05|142.85|145.22|143.02|145.22|143.02|145.05|142.85|0
1723100340000|2024-08-08 06:59:00|145.16|142.96|145.28|143.08|145.28|143.08|145.16|142.96|0
1723100350000|2024-08-08 06:59:10|145.22|143.02|145.16|142.96|145.22|143.02|145.16|142.96|0
1723100360000|2024-08-08 06:59:20|145.11|142.91|145.22|143.02|145.22|143.02|145.11|142.91|0
1723100370000|2024-08-08 06:59:30|145.25|143.05|145.25|143.05|145.28|143.08|145.22|143.02|0
1723100380000|2024-08-08 06:59:40|145.19|142.99|145.28|143.08|145.28|143.08|145.16|142.96|0
1723100390000|2024-08-08 06:59:50|145.34|143.14|145.31|143.11|145.34|143.14|145.31|143.11|0
1723100400000|2024-08-08 07:00:00|145.25|143.05|145.57|143.37|145.57|143.37|145.25|143.05|0
1723100410000|2024-08-08 07:00:10|145.66|143.46|145.75|143.55|145.75|143.55|145.66|143.46|0
1723100420000|2024-08-08 07:00:20|145.69|143.49|145.6|143.4|145.69|143.49|145.57|143.37|0
1723100430000|2024-08-08 07:00:30|145.83|143.63|146.04|143.84|146.04|143.84|145.83|143.63|0
1723100440000|2024-08-08 07:00:40|146.01|143.81|145.46|143.26|146.01|143.81|145.46|143.26|0
1723100450000|2024-08-08 07:00:50|145.57|143.37|145.4|143.2|145.6|143.4|145.4|143.2|0
1723100460000|2024-08-08 07:01:00|145.42|143.22|145.4|143.2|145.45|143.25|145.34|143.14|0
1723100470000|2024-08-08 07:01:10|145.51|143.31|145.63|143.43|145.72|143.52|145.51|143.31|0
1723100480000|2024-08-08 07:01:20|145.75|143.55|145.72|143.52|145.75|143.55|145.6|143.4|0
1723100490000|2024-08-08 07:01:30|145.8|143.6|145.63|143.43|145.8|143.6|145.6|143.4|0
1723100500000|2024-08-08 07:01:40|145.72|143.52|146.07|143.87|146.07|143.87|145.72|143.52|0
1723100510000|2024-08-08 07:01:50|146.21|144.01|146.24|144.04|146.39|144.19|146.21|144.01|0
1723100520000|2024-08-08 07:02:00|146.59|144.39|146.89|144.69|146.89|144.69|146.59|144.39|0
1723100530000|2024-08-08 07:02:10|146.86|144.66|146.98|144.78|146.98|144.78|146.77|144.57|0
1723100540000|2024-08-08 07:02:20|147.06|144.86|147.09|144.89|147.09|144.89|146.98|144.78|0
1723100550000|2024-08-08 07:02:30|147.18|144.98|147.24|145.04|147.36|145.16|147.06|144.86|0
1723100560000|2024-08-08 07:02:40|147.27|145.07|147.3|145.1|147.56|145.36|147.27|145.07|0
1723100570000|2024-08-08 07:02:50|147.36|145.16|147.59|145.39|147.59|145.39|147.36|145.16|0
1723100580000|2024-08-08 07:03:00|147.68|145.48|147.74|145.54|147.77|145.57|147.68|145.48|0
1723100590000|2024-08-08 07:03:10|147.68|145.48|149.91|147.71|149.95|147.75|147.68|145.48|0
1723100600000|2024-08-08 07:03:20|149.95|147.75|147.77|145.57|149.95|147.75|147.77|145.57|0
1723100610000|2024-08-08 07:03:30|147.95|145.75|148.36|146.16|148.36|146.16|147.95|145.75|0
1723100620000|2024-08-08 07:03:40|148.9|146.7|148.84|146.64|148.9|146.7|148.81|146.61|0
1723100630000|2024-08-08 07:03:50|148.57|146.37|148.54|146.34|148.78|146.58|148.54|146.34|0
1723100640000|2024-08-08 07:04:00|148.66|146.46|148.81|146.61|148.81|146.61|148.66|146.46|0
1723100650000|2024-08-08 07:04:10|148.96|146.76|148.84|146.64|149.07|146.87|148.81|146.61|0
1723100660000|2024-08-08 07:04:20|148.87|146.67|148.72|146.52|148.87|146.67|148.66|146.46|0
1723100670000|2024-08-08 07:04:30|148.6|146.4|148.33|146.13|148.6|146.4|148.33|146.13|0
1723100680000|2024-08-08 07:04:40|148.42|146.22|148.42|146.22|148.48|146.28|148.42|146.22|0
1723100690000|2024-08-08 07:04:50|148.54|146.34|148.72|146.52|148.72|146.52|148.48|146.28|0
1723100700000|2024-08-08 07:05:00|148.51|146.31|148.6|146.4|148.6|146.4|148.51|146.31|0
1723100710000|2024-08-08 07:05:10|148.54|146.34|148.3|146.1|148.54|146.34|148.3|146.1|0
1723100720000|2024-08-08 07:05:20|148.19|145.99|148.24|146.04|148.33|146.13|148.07|145.87|0
1723100730000|2024-08-08 07:05:30|148.33|146.13|148.13|145.93|148.33|146.13|148.04|145.84|0
1723100740000|2024-08-08 07:05:40|148.19|145.99|147.98|145.78|148.19|145.99|147.98|145.78|0
1723100750000|2024-08-08 07:05:50|148.01|145.81|148.1|145.9|148.1|145.9|148.01|145.81|0
1723100760000|2024-08-08 07:06:00|147.83|145.63|147.8|145.6|147.89|145.69|147.8|145.6|0
1723100770000|2024-08-08 07:06:10|147.83|145.63|147.95|145.75|148.01|145.81|147.83|145.63|0
1723100780000|2024-08-08 07:06:20|147.89|145.69|148.07|145.87|148.07|145.87|147.89|145.69|0
1723100790000|2024-08-08 07:06:30|148.01|145.81|148.1|145.9|148.1|145.9|147.92|145.72|0
1723100800000|2024-08-08 07:06:40|148.13|145.93|148.21|146.01|148.21|146.01|148.13|145.93|0
1723100810000|2024-08-08 07:06:50|148.1|145.9|148.13|145.93|148.13|145.93|148.01|145.81|0
1723100820000|2024-08-08 07:07:00|148.21|146.01|148.36|146.16|148.36|146.16|148.18|145.98|0
1723100830000|2024-08-08 07:07:10|148.45|146.25|148.24|146.04|148.45|146.25|148.24|146.04|0
1723100840000|2024-08-08 07:07:20|148.3|146.1|148.27|146.07|148.3|146.1|148.27|146.07|0
1723100850000|2024-08-08 07:07:30|148.09|145.89|148.07|145.87|148.09|145.89|148.01|145.81|0
1723100860000|2024-08-08 07:07:40|148.04|145.84|147.59|145.39|148.04|145.84|147.59|145.39|0
1723100870000|2024-08-08 07:07:50|147.68|145.48|147.62|145.42|147.77|145.57|147.62|145.42|0
1723100880000|2024-08-08 07:08:00|147.56|145.36|147.24|145.04|147.56|145.36|147.24|145.04|0
1723100890000|2024-08-08 07:08:10|147.01|144.81|146.98|144.78|147.12|144.92|146.92|144.72|0
1723100900000|2024-08-08 07:08:20|146.89|144.69|146.83|144.63|146.89|144.69|146.83|144.63|0
1723100910000|2024-08-08 07:08:30|147.03|144.83|147.03|144.83|147.03|144.83|146.89|144.69|0
1723100920000|2024-08-08 07:08:40|147.06|144.86|147.27|145.07|147.27|145.07|147.06|144.86|0
1723100930000|2024-08-08 07:08:50|147.24|145.04|146.92|144.72|147.24|145.04|146.92|144.72|0
1723100940000|2024-08-08 07:09:00|146.95|144.75|146.77|144.57|146.95|144.75|146.77|144.57|0
1723100950000|2024-08-08 07:09:10|146.54|144.34|146.48|144.28|146.54|144.34|146.39|144.19|0
1723100960000|2024-08-08 07:09:20|146.54|144.34|146.68|144.48|146.71|144.51|146.54|144.34|0
1723100970000|2024-08-08 07:09:30|146.56|144.36|146.39|144.19|146.6|144.4|146.39|144.19|0
1723100980000|2024-08-08 07:09:40|146.56|144.36|146.42|144.22|146.56|144.36|146.42|144.22|0
1723100990000|2024-08-08 07:09:50|146.51|144.31|146.54|144.34|146.65|144.45|146.51|144.31|0
1723101000000|2024-08-08 07:10:00|146.62|144.42|147.06|144.86|147.06|144.86|146.62|144.42|0
1723101010000|2024-08-08 07:10:10|147.12|144.92|146.89|144.69|147.12|144.92|146.89|144.69|0
1723101020000|2024-08-08 07:10:20|146.97|144.77|146.89|144.69|146.97|144.77|146.89|144.69|0
1723101030000|2024-08-08 07:10:30|147.15|144.95|147.3|145.1|147.36|145.16|147.15|144.95|0
1723101040000|2024-08-08 07:10:40|147.39|145.19|147.36|145.16|147.39|145.19|147.27|145.07|0
1723101050000|2024-08-08 07:10:50|147.3|145.1|147.39|145.19|147.42|145.22|147.3|145.1|0
1723101060000|2024-08-08 07:11:00|147.44|145.24|147.36|145.16|147.53|145.33|147.36|145.16|0
1723101070000|2024-08-08 07:11:10|147.56|145.36|147.21|145.01|147.56|145.36|147.12|144.92|0
1723101080000|2024-08-08 07:11:20|147.27|145.07|147.24|145.04|147.27|145.07|147.18|144.98|0
1723101090000|2024-08-08 07:11:30|147.18|144.98|147.06|144.86|147.24|145.04|147.06|144.86|0
1723101100000|2024-08-08 07:11:40|146.83|144.63|146.97|144.77|146.97|144.77|146.83|144.63|0
1723101110000|2024-08-08 07:11:50|147|144.8|147.15|144.95|147.3|145.1|147|144.8|0
1723101120000|2024-08-08 07:12:00|147.3|145.1|148.01|145.81|148.01|145.81|147.3|145.1|0
1723101130000|2024-08-08 07:12:10|147.8|145.6|147.86|145.66|147.86|145.66|147.8|145.6|0
1723101140000|2024-08-08 07:12:20|147.95|145.75|147.95|145.75|147.95|145.75|147.89|145.69|0
1723101150000|2024-08-08 07:12:30|148.01|145.81|147.97|145.77|148.06|145.86|147.97|145.77|0
1723101160000|2024-08-08 07:12:40|148.06|145.86|148.24|146.04|148.24|146.04|148.06|145.86|0
1723101170000|2024-08-08 07:12:50|148.33|146.13|148.18|145.98|148.39|146.19|148.18|145.98|0
1723101180000|2024-08-08 07:13:00|148.12|145.92|148.24|146.04|148.24|146.04|148.12|145.92|0
1723101190000|2024-08-08 07:13:10|148.06|145.86|147.77|145.57|148.06|145.86|147.77|145.57|0
1723101200000|2024-08-08 07:13:20|147.71|145.51|147.68|145.48|147.71|145.51|147.53|145.33|0
1723101210000|2024-08-08 07:13:30|147.8|145.6|147.91|145.71|148.06|145.86|147.8|145.6|0
1723101220000|2024-08-08 07:13:40|147.95|145.75|148.06|145.86|148.06|145.86|147.89|145.69|0
1723101230000|2024-08-08 07:13:50|148|145.8|148.06|145.86|148.06|145.86|147.89|145.69|0
1723101240000|2024-08-08 07:14:00|148.12|145.92|148.06|145.86|148.15|145.95|148.06|145.86|0
1723101250000|2024-08-08 07:14:10|148.09|145.89|147.77|145.57|148.09|145.89|147.77|145.57|0
1723101260000|2024-08-08 07:14:20|147.8|145.6|147.95|145.75|147.95|145.75|147.68|145.48|0
1723101270000|2024-08-08 07:14:30|147.89|145.69|147.83|145.63|147.95|145.75|147.77|145.57|0
1723101280000|2024-08-08 07:14:40|147.77|145.57|147.53|145.33|147.77|145.57|147.53|145.33|0
1723101290000|2024-08-08 07:14:50|148|145.8|148.18|145.98|148.24|146.04|148|145.8|0
1723101300000|2024-08-08 07:15:00|148.54|146.34|148|145.8|148.54|146.34|148|145.8|0
1723101310000|2024-08-08 07:15:10|147.97|145.77|147.91|145.71|147.97|145.77|147.8|145.6|0
1723101320000|2024-08-08 07:15:20|148.06|145.86|148.18|145.98|148.18|145.98|148|145.8|0
1723101330000|2024-08-08 07:15:30|148.06|145.86|148.09|145.89|148.12|145.92|148.03|145.83|0
1723101340000|2024-08-08 07:15:40|148.12|145.92|148.06|145.86|148.12|145.92|148.06|145.86|0
1723101350000|2024-08-08 07:15:50|148|145.8|147.89|145.69|148|145.8|147.8|145.6|0
1723101360000|2024-08-08 07:16:00|148|145.8|148.06|145.86|148.06|145.86|148|145.8|0
1723101370000|2024-08-08 07:16:10|148.15|145.95|148.24|146.04|148.24|146.04|148.15|145.95|0
1723101380000|2024-08-08 07:16:20|148.09|145.89|148.12|145.92|148.27|146.07|148.09|145.89|0
1723101390000|2024-08-08 07:16:30|148.18|145.98|148.12|145.92|148.24|146.04|148.12|145.92|0
1723101400000|2024-08-08 07:16:40|148.18|145.98|148.12|145.92|148.18|145.98|148.12|145.92|0
1723101410000|2024-08-08 07:16:50|147.85|145.65|147.53|145.33|147.85|145.65|147.53|145.33|0
1723101420000|2024-08-08 07:17:00|147.59|145.39|147.71|145.51|147.71|145.51|147.59|145.39|0
1723101440000|2024-08-08 07:17:20|147.8|145.6|148|145.8|148.06|145.86|147.8|145.6|0
1723101450000|2024-08-08 07:17:30|147.91|145.71|148|145.8|148|145.8|147.91|145.71|0
1723101460000|2024-08-08 07:17:40|148.09|145.89|148.09|145.89|148.15|145.95|148.09|145.89|0
1723101470000|2024-08-08 07:17:50|148.18|145.98|148.24|146.04|148.3|146.1|148.18|145.98|0
1723101480000|2024-08-08 07:18:00|148.3|146.1|148.33|146.13|148.33|146.13|148.27|146.07|0
1723101490000|2024-08-08 07:18:10|148.44|146.24|148.53|146.33|148.59|146.39|148.44|146.24|0
1723101500000|2024-08-08 07:18:20|148.65|146.45|148.83|146.63|148.83|146.63|148.65|146.45|0
1723101510000|2024-08-08 07:18:30|148.95|146.75|148.95|146.75|148.95|146.75|148.89|146.69|0
1723101520000|2024-08-08 07:18:40|148.59|146.39|148.5|146.3|148.68|146.48|148.5|146.3|0
1723101530000|2024-08-08 07:18:50|148.59|146.39|148.65|146.45|148.65|146.45|148.44|146.24|0
1723101540000|2024-08-08 07:19:00|148.68|146.48|148.89|146.69|148.89|146.69|148.68|146.48|0
1723101550000|2024-08-08 07:19:10|148.92|146.72|148.95|146.75|148.95|146.75|148.92|146.72|0
1723101560000|2024-08-08 07:19:20|148.8|146.6|148.56|146.36|148.8|146.6|148.56|146.36|0
1723101570000|2024-08-08 07:19:30|148.44|146.24|148.27|146.07|148.44|146.24|148.24|146.04|0
1723101580000|2024-08-08 07:19:40|148.36|146.16|147.94|145.74|148.36|146.16|147.94|145.74|0
1723101590000|2024-08-08 07:19:50|148.06|145.86|148|145.8|148.06|145.86|148|145.8|0
1723101600000|2024-08-08 07:20:00|148.09|145.89|148.24|146.04|148.24|146.04|148.09|145.89|0
1723101610000|2024-08-08 07:20:10|148.06|145.86|148.03|145.83|148.06|145.86|147.94|145.74|0
1723101620000|2024-08-08 07:20:20|148|145.8|148.74|146.54|148.74|146.54|148|145.8|0
1723101630000|2024-08-08 07:20:30|148.44|146.24|148.24|146.04|148.44|146.24|148.18|145.98|0
1723101640000|2024-08-08 07:20:40|148.21|146.01|148.3|146.1|148.3|146.1|148.21|146.01|0
1723101650000|2024-08-08 07:20:50|148.18|145.98|148.53|146.33|148.53|146.33|148.18|145.98|0
1723101660000|2024-08-08 07:21:00|148.59|146.39|148.47|146.27|148.59|146.39|148.47|146.27|0
1723101670000|2024-08-08 07:21:10|148.5|146.3|148.89|146.69|148.89|146.69|148.5|146.3|0
1723101680000|2024-08-08 07:21:20|148.83|146.63|148.89|146.69|148.95|146.75|148.83|146.63|0
1723101690000|2024-08-08 07:21:30|148.98|146.78|148.89|146.69|148.98|146.78|148.83|146.63|0
1723101700000|2024-08-08 07:21:40|148.92|146.72|149.01|146.81|149.01|146.81|148.92|146.72|0
1723101710000|2024-08-08 07:21:50|148.95|146.75|148.83|146.63|148.95|146.75|148.83|146.63|0
1723101720000|2024-08-08 07:22:00|149.01|146.81|149.01|146.81|149.1|146.9|148.98|146.78|0
1723101730000|2024-08-08 07:22:10|148.95|146.75|148.89|146.69|148.95|146.75|148.89|146.69|0
1723101740000|2024-08-08 07:22:20|148.83|146.63|148.83|146.63|148.83|146.63|148.83|146.63|0
1723101750000|2024-08-08 07:22:30|148.92|146.72|148.89|146.69|148.92|146.72|148.89|146.69|0
1723101760000|2024-08-08 07:22:40|148.95|146.75|148.92|146.72|148.95|146.75|148.92|146.72|0
1723101770000|2024-08-08 07:22:50|148.8|146.6|148.83|146.63|148.83|146.63|148.8|146.6|0
1723101780000|2024-08-08 07:23:00|148.89|146.69|148.71|146.51|148.89|146.69|148.71|146.51|0
1723101790000|2024-08-08 07:23:10|148.65|146.45|148.83|146.63|148.83|146.63|148.65|146.45|0
1723101800000|2024-08-08 07:23:20|148.89|146.69|148.92|146.72|148.92|146.72|148.89|146.69|0
1723101810000|2024-08-08 07:23:30|148.89|146.69|148.77|146.57|148.89|146.69|148.71|146.51|0
1723101820000|2024-08-08 07:23:40|148.83|146.63|149.07|146.87|149.07|146.87|148.83|146.63|0
1723101830000|2024-08-08 07:23:50|149.01|146.81|149.3|147.1|149.42|147.22|149.01|146.81|0
1723101840000|2024-08-08 07:24:00|149.72|147.52|149.75|147.55|149.75|147.55|149.72|147.52|0
1723101850000|2024-08-08 07:24:10|149.84|147.64|149.78|147.58|149.84|147.64|149.72|147.52|0
1723101860000|2024-08-08 07:24:20|149.69|147.49|149.78|147.58|149.78|147.58|149.69|147.49|0
1723101870000|2024-08-08 07:24:30|149.72|147.52|149.57|147.37|149.72|147.52|149.57|147.37|0
1723101880000|2024-08-08 07:24:40|149.66|147.46|149.6|147.4|149.66|147.46|149.54|147.34|0
1723101890000|2024-08-08 07:24:50|149.48|147.28|149.72|147.52|149.72|147.52|149.48|147.28|0
1723101900000|2024-08-08 07:25:00|149.6|147.4|149.72|147.52|149.72|147.52|149.57|147.37|0
1723101910000|2024-08-08 07:25:10|149.84|147.64|150.44|148.24|150.44|148.24|149.78|147.58|0
1723101920000|2024-08-08 07:25:20|150.2|148|150.62|148.42|150.62|148.42|150.2|148|0
1723101930000|2024-08-08 07:25:30|150.56|148.36|150.41|148.21|150.56|148.36|150.41|148.21|0
1723101940000|2024-08-08 07:25:40|150.44|148.24|150.88|148.68|150.88|148.68|150.44|148.24|0
1723101950000|2024-08-08 07:25:50|151|148.8|150.62|148.42|151|148.8|150.62|148.42|0
1723101960000|2024-08-08 07:26:00|150.8|148.6|150.56|148.36|150.8|148.6|150.46|148.26|0
1723101970000|2024-08-08 07:26:10|150.62|148.42|151.04|148.84|151.04|148.84|150.62|148.42|0
1723101980000|2024-08-08 07:26:20|151|148.8|151.1|148.9|151.1|148.9|151|148.8|0
1723101990000|2024-08-08 07:26:30|150.92|148.72|150.8|148.6|150.98|148.78|150.8|148.6|0
1723102000000|2024-08-08 07:26:40|150.92|148.72|150.92|148.72|150.92|148.72|150.74|148.54|0
1723102010000|2024-08-08 07:26:50|151.16|148.96|150.94|148.74|151.4|149.2|150.94|148.74|0
1723102020000|2024-08-08 07:27:00|150.8|148.6|150.68|148.48|151|148.8|150.68|148.48|0
1723102030000|2024-08-08 07:27:10|150.62|148.42|150.56|148.36|150.62|148.42|150.56|148.36|0
1723102040000|2024-08-08 07:27:20|150.62|148.42|150.8|148.6|150.8|148.6|150.62|148.42|0
1723102050000|2024-08-08 07:27:30|150.74|148.54|151.18|148.98|151.18|148.98|150.74|148.54|0
1723102060000|2024-08-08 07:27:40|151.22|149.02|150.91|148.71|151.22|149.02|150.91|148.71|0
1723102070000|2024-08-08 07:27:50|151.22|149.02|151.28|149.08|151.28|149.08|151.09|148.89|0
1723102080000|2024-08-08 07:28:00|151.34|149.14|151.22|149.02|151.34|149.14|151.22|149.02|0
1723102090000|2024-08-08 07:28:10|151.4|149.2|151|148.8|151.4|149.2|151|148.8|0
1723102100000|2024-08-08 07:28:20|151.03|148.83|150.97|148.77|151.06|148.86|150.97|148.77|0
1723102110000|2024-08-08 07:28:30|151.21|149.01|151.46|149.26|151.46|149.26|151.09|148.89|0
1723102120000|2024-08-08 07:28:40|151.4|149.2|151.79|149.59|151.79|149.59|151.4|149.2|0
1723102130000|2024-08-08 07:28:50|151.73|149.53|151.46|149.26|151.73|149.53|151.46|149.26|0
1723102140000|2024-08-08 07:29:00|151|148.8|151.09|148.89|151.09|148.89|151|148.8|0
1723102150000|2024-08-08 07:29:10|151.06|148.86|151.18|148.98|151.18|148.98|151.03|148.83|0
1723102160000|2024-08-08 07:29:20|151.06|148.86|151.12|148.92|151.18|148.98|151.03|148.83|0
1723102170000|2024-08-08 07:29:30|151.15|148.95|150.97|148.77|151.15|148.95|150.94|148.74|0
1723102180000|2024-08-08 07:29:40|150.88|148.68|150.85|148.65|150.91|148.71|150.85|148.65|0
1723102190000|2024-08-08 07:29:50|150.94|148.74|151.03|148.83|151.03|148.83|150.94|148.74|0
1723102200000|2024-08-08 07:30:00|151.15|148.95|149.49|147.29|151.21|149.01|149.49|147.29|0
1723102210000|2024-08-08 07:30:10|149.55|147.35|149.7|147.5|149.7|147.5|149.55|147.35|0
1723102220000|2024-08-08 07:30:20|151.71|149.51|151.65|149.45|151.71|149.51|151.62|149.42|0
1723102230000|2024-08-08 07:30:30|151.74|149.54|151.98|149.78|151.98|149.78|151.74|149.54|0
1723102240000|2024-08-08 07:30:40|151.92|149.72|152.19|149.99|152.19|149.99|151.92|149.72|0
1723102250000|2024-08-08 07:30:50|152.13|149.93|152.13|149.93|152.13|149.93|152.01|149.81|0
1723102260000|2024-08-08 07:31:00|151.89|149.69|152.1|149.9|152.13|149.93|151.89|149.69|0
1723102270000|2024-08-08 07:31:10|152.07|149.87|152.58|150.38|152.58|150.38|152.07|149.87|0
1723102280000|2024-08-08 07:31:20|152.62|150.42|152.37|150.17|152.62|150.42|152.34|150.14|0
1723102290000|2024-08-08 07:31:30|152.43|150.23|152.58|150.38|152.58|150.38|152.43|150.23|0
1723102300000|2024-08-08 07:31:40|152.7|150.5|152.98|150.78|152.98|150.78|152.7|150.5|0
1723102310000|2024-08-08 07:31:50|152.92|150.72|152.89|150.69|153.01|150.81|152.89|150.69|0
1723102320000|2024-08-08 07:32:00|153.25|151.05|153.28|151.08|153.28|151.08|153.22|151.02|0
1723102330000|2024-08-08 07:32:10|153.37|151.17|153.19|150.99|153.37|151.17|153.19|150.99|0
1723102340000|2024-08-08 07:32:20|153.1|150.9|153.04|150.84|153.16|150.96|153.01|150.81|0
1723102350000|2024-08-08 07:32:30|153.01|150.81|152.95|150.75|153.01|150.81|152.8|150.6|0
1723102360000|2024-08-08 07:32:40|152.76|150.56|152.89|150.69|152.89|150.69|152.76|150.56|0
1723102370000|2024-08-08 07:32:50|152.83|150.63|152.43|150.23|152.83|150.63|152.43|150.23|0
1723102380000|2024-08-08 07:33:00|152.61|150.41|152.86|150.66|152.86|150.66|152.61|150.41|0
1723102390000|2024-08-08 07:33:10|152.74|150.54|152.8|150.6|152.8|150.6|152.67|150.47|0
1723102400000|2024-08-08 07:33:20|152.86|150.66|153.04|150.84|153.07|150.87|152.86|150.66|0
1723102410000|2024-08-08 07:33:30|153.13|150.93|153.01|150.81|153.13|150.93|152.98|150.78|0
1723102420000|2024-08-08 07:33:40|152.74|150.54|152.7|150.5|152.8|150.6|152.7|150.5|0
1723102430000|2024-08-08 07:33:50|152.61|150.41|152.7|150.5|152.7|150.5|152.58|150.38|0
1723102440000|2024-08-08 07:34:00|152.49|150.29|152.74|150.54|152.74|150.54|152.28|150.08|0
1723102450000|2024-08-08 07:34:10|152.8|150.6|152.58|150.38|152.8|150.6|152.58|150.38|0
1723102460000|2024-08-08 07:34:20|152.61|150.41|152.37|150.17|152.61|150.41|152.37|150.17|0
1723102470000|2024-08-08 07:34:30|152.34|150.14|152.61|150.41|152.61|150.41|152.34|150.14|0
1723102480000|2024-08-08 07:34:40|152.64|150.44|152.67|150.47|152.67|150.47|152.55|150.35|0
1723102490000|2024-08-08 07:34:50|152.55|150.35|152.46|150.26|152.55|150.35|152.31|150.11|0
1723102500000|2024-08-08 07:35:00|152.4|150.2|152.43|150.23|152.46|150.26|152.4|150.2|0
1723102510000|2024-08-08 07:35:10|152.4|150.2|151.89|149.69|152.4|150.2|151.89|149.69|0
1723102520000|2024-08-08 07:35:20|152.04|149.84|151.89|149.69|152.04|149.84|151.74|149.54|0
1723102530000|2024-08-08 07:35:30|151.74|149.54|151.59|149.39|151.74|149.54|151.59|149.39|0
1723102540000|2024-08-08 07:35:40|151.71|149.51|151.89|149.69|151.89|149.69|151.71|149.51|0
1723102550000|2024-08-08 07:35:50|151.86|149.66|151.92|149.72|151.95|149.75|151.83|149.63|0
1723102560000|2024-08-08 07:36:00|151.71|149.51|151.98|149.78|151.98|149.78|151.71|149.51|0
1723102570000|2024-08-08 07:36:10|152.22|150.02|152.43|150.23|152.43|150.23|152.16|149.96|0
1723102580000|2024-08-08 07:36:20|152.61|150.41|152.49|150.29|152.61|150.41|152.49|150.29|0
1723102590000|2024-08-08 07:36:30|152.31|150.11|152.55|150.35|152.55|150.35|152.31|150.11|0
1723102600000|2024-08-08 07:36:40|152.52|150.32|152.94|150.74|152.94|150.74|152.52|150.32|0
1723102610000|2024-08-08 07:36:50|153.04|150.84|152.58|150.38|153.04|150.84|152.58|150.38|0
1723102620000|2024-08-08 07:37:00|152.61|150.41|152.76|150.56|152.76|150.56|152.55|150.35|0
1723102630000|2024-08-08 07:37:10|152.64|150.44|152.85|150.65|152.85|150.65|152.64|150.44|0
1723102640000|2024-08-08 07:37:20|152.79|150.59|152.76|150.56|152.79|150.59|152.7|150.5|0
1723102650000|2024-08-08 07:37:30|152.67|150.47|152.7|150.5|152.76|150.56|152.64|150.44|0
1723102660000|2024-08-08 07:37:40|152.73|150.53|152.85|150.65|153.07|150.87|152.73|150.53|0
1723102670000|2024-08-08 07:37:50|152.76|150.56|152.55|150.35|152.76|150.56|152.55|150.35|0
1723102680000|2024-08-08 07:38:00|152.58|150.38|152.67|150.47|152.7|150.5|152.58|150.38|0
1723102690000|2024-08-08 07:38:10|152.46|150.26|152.34|150.14|152.46|150.26|152.34|150.14|0
1723102700000|2024-08-08 07:38:20|152.31|150.11|151.98|149.78|152.31|150.11|151.98|149.78|0
1723102710000|2024-08-08 07:38:30|152.13|149.93|152.28|150.08|152.28|150.08|152.07|149.87|0
1723102720000|2024-08-08 07:38:40|152.31|150.11|152.31|150.11|152.37|150.17|152.31|150.11|0
1723102730000|2024-08-08 07:38:50|152.25|150.05|152.07|149.87|152.25|150.05|152.07|149.87|0
1723102740000|2024-08-08 07:39:00|152.16|149.96|152.49|150.29|152.49|150.29|152.16|149.96|0
1723102750000|2024-08-08 07:39:10|152.46|150.26|152.31|150.11|152.46|150.26|152.31|150.11|0
1723102760000|2024-08-08 07:39:20|152.4|150.2|152.13|149.93|152.4|150.2|152.13|149.93|0
1723102770000|2024-08-08 07:39:30|152.19|149.99|151.77|149.57|152.19|149.99|151.77|149.57|0
1723102780000|2024-08-08 07:39:40|151.71|149.51|151.58|149.38|151.71|149.51|151.58|149.38|0
1723102790000|2024-08-08 07:39:50|151.65|149.45|151.67|149.47|151.71|149.51|151.58|149.38|0
1723102800000|2024-08-08 07:40:00|151.83|149.63|151.92|149.72|152.13|149.93|151.83|149.63|0
1723102810000|2024-08-08 07:40:10|151.77|149.57|151.71|149.51|151.83|149.63|151.71|149.51|0
1723102820000|2024-08-08 07:40:20|151.67|149.47|151.55|149.35|151.71|149.51|151.55|149.35|0
1723102830000|2024-08-08 07:40:30|151.61|149.41|151.37|149.17|151.61|149.41|151.37|149.17|0
1723102840000|2024-08-08 07:40:40|151.4|149.2|151.19|148.99|151.4|149.2|151.19|148.99|0
1723102850000|2024-08-08 07:40:50|151.31|149.11|151.34|149.14|151.4|149.2|151.31|149.11|0
1723102860000|2024-08-08 07:41:00|151.31|149.11|151.37|149.17|151.37|149.17|151.16|148.96|0
1723102870000|2024-08-08 07:41:10|151.46|149.26|151.61|149.41|151.61|149.41|151.46|149.26|0
1723102880000|2024-08-08 07:41:20|151.52|149.32|151.46|149.26|151.55|149.35|151.46|149.26|0
1723102890000|2024-08-08 07:41:30|151.4|149.2|151.79|149.59|151.79|149.59|151.4|149.2|0
1723102900000|2024-08-08 07:41:40|151.76|149.56|152.01|149.81|152.01|149.81|151.76|149.56|0
1723102910000|2024-08-08 07:41:50|152.07|149.87|152.1|149.9|152.1|149.9|152.07|149.87|0
1723102920000|2024-08-08 07:42:00|152.03|149.83|152.25|150.05|152.31|150.11|152.03|149.83|0
1723102930000|2024-08-08 07:42:10|152.31|150.11|152.1|149.9|152.31|150.11|152.03|149.83|0
1723102940000|2024-08-08 07:42:20|152.07|149.87|152.13|149.93|152.19|149.99|152.07|149.87|0
1723102950000|2024-08-08 07:42:30|152.28|150.08|152.43|150.23|152.43|150.23|152.28|150.08|0
1723102960000|2024-08-08 07:42:40|152.46|150.26|152.22|150.02|152.46|150.26|152.22|150.02|0
1723102970000|2024-08-08 07:42:50|152.28|150.08|152.37|150.17|152.4|150.2|152.28|150.08|0
1723102980000|2024-08-08 07:43:00|152.73|150.53|152.7|150.5|152.73|150.53|152.7|150.5|0
1723102990000|2024-08-08 07:43:10|152.61|150.41|152.7|150.5|152.73|150.53|152.61|150.41|0
1723103000000|2024-08-08 07:43:20|152.64|150.44|152.67|150.47|152.67|150.47|152.52|150.32|0
1723103010000|2024-08-08 07:43:30|152.7|150.5|152.61|150.41|152.7|150.5|152.61|150.41|0
1723103020000|2024-08-08 07:43:40|152.67|150.47|152.28|150.08|152.67|150.47|152.28|150.08|0
1723103030000|2024-08-08 07:43:50|152.43|150.23|151.75|149.55|152.43|150.23|151.75|149.55|0
1723103040000|2024-08-08 07:44:00|151.96|149.76|152.21|150.01|152.21|150.01|151.96|149.76|0
1723103050000|2024-08-08 07:44:10|153.54|151.34|153.54|151.34|153.54|151.34|153.48|151.28|0
1723103060000|2024-08-08 07:44:20|153.57|151.37|153.9|151.7|153.9|151.7|153.54|151.34|0
1723103070000|2024-08-08 07:44:30|154.02|151.82|153.93|151.73|154.02|151.82|153.93|151.73|0
1723103080000|2024-08-08 07:44:40|153.84|151.64|155.41|153.21|155.41|153.21|153.84|151.64|0
1723103090000|2024-08-08 07:44:50|154.63|152.43|154.66|152.46|154.69|152.49|154.63|152.43|0
1723103100000|2024-08-08 07:45:00|154.54|152.34|154.38|152.18|154.54|152.34|154.38|152.18|0
1723103110000|2024-08-08 07:45:10|154.44|152.24|154.41|152.21|154.47|152.27|154.38|152.18|0
1723103120000|2024-08-08 07:45:20|154.54|152.34|154.56|152.36|154.63|152.43|154.54|152.34|0
1723103130000|2024-08-08 07:45:30|154.6|152.4|154.6|152.4|154.63|152.43|154.54|152.34|0
1723103140000|2024-08-08 07:45:40|154.56|152.36|154.38|152.18|154.56|152.36|154.38|152.18|0
1723103150000|2024-08-08 07:45:50|154.41|152.21|154.29|152.09|154.41|152.21|154.29|152.09|0
1723103160000|2024-08-08 07:46:00|154.17|151.97|154.02|151.82|154.17|151.97|153.93|151.73|0
1723103170000|2024-08-08 07:46:10|154.14|151.94|154.17|151.97|154.17|151.97|154.11|151.91|0
1723103180000|2024-08-08 07:46:20|154.14|151.94|154.08|151.88|154.14|151.94|153.96|151.76|0
1723103190000|2024-08-08 07:46:30|153.99|151.79|154.11|151.91|154.14|151.94|153.99|151.79|0
1723103200000|2024-08-08 07:46:40|154.05|151.85|154.26|152.06|154.26|152.06|154.05|151.85|0
1723103210000|2024-08-08 07:46:50|154.29|152.09|154.23|152.03|154.29|152.09|154.2|152|0
1723103220000|2024-08-08 07:47:00|154.2|152|154.26|152.06|154.26|152.06|153.87|151.67|0
1723103230000|2024-08-08 07:47:10|154.38|152.18|154.6|152.4|154.6|152.4|154.38|152.18|0
1723103240000|2024-08-08 07:47:20|154.53|152.33|154.66|152.46|154.66|152.46|154.53|152.33|0
1723103250000|2024-08-08 07:47:30|154.35|152.15|154.2|152|154.35|152.15|154.2|152|0
1723103260000|2024-08-08 07:47:40|154.23|152.03|153.99|151.79|154.23|152.03|153.99|151.79|0
1723103270000|2024-08-08 07:47:50|154.05|151.85|153.93|151.73|154.05|151.85|153.87|151.67|0
1723103280000|2024-08-08 07:48:00|153.59|151.39|153.47|151.27|153.59|151.39|153.44|151.24|0
1723103290000|2024-08-08 07:48:10|153.56|151.36|153.32|151.12|153.56|151.36|153.32|151.12|0
1723103300000|2024-08-08 07:48:20|153.29|151.09|153.14|150.94|153.29|151.09|153.14|150.94|0
1723103310000|2024-08-08 07:48:30|153.2|151|153.14|150.94|153.2|151|153.05|150.85|0
1723103320000|2024-08-08 07:48:40|153.2|151|153.05|150.85|153.2|151|153.05|150.85|0
1723103330000|2024-08-08 07:48:50|152.96|150.76|153.23|151.03|153.32|151.12|152.96|150.76|0
1723103340000|2024-08-08 07:49:00|153.38|151.18|153.14|150.94|153.38|151.18|153.08|150.88|0
1723103350000|2024-08-08 07:49:10|152.84|150.64|153.05|150.85|153.05|150.85|152.84|150.64|0
1723103360000|2024-08-08 07:49:20|153.08|150.88|153.08|150.88|153.11|150.91|153.02|150.82|0
1723103370000|2024-08-08 07:49:30|153.2|151|153.08|150.88|153.2|151|153.08|150.88|0
1723103380000|2024-08-08 07:49:40|152.93|150.73|153.2|151|153.2|151|152.93|150.73|0
1723103390000|2024-08-08 07:49:50|153.08|150.88|153.23|151.03|153.23|151.03|153.08|150.88|0
1723103400000|2024-08-08 07:50:00|153.32|151.12|153.32|151.12|153.32|151.12|153.26|151.06|0
1723103410000|2024-08-08 07:50:10|153.26|151.06|153.32|151.12|153.35|151.15|153.26|151.06|0
1723103420000|2024-08-08 07:50:20|153.44|151.24|153.41|151.21|153.44|151.24|153.26|151.06|0
1723103430000|2024-08-08 07:50:30|153.5|151.3|153.5|151.3|153.5|151.3|153.5|151.3|0
1723103440000|2024-08-08 07:50:40|153.38|151.18|152.84|150.64|153.38|151.18|152.84|150.64|0
1723103450000|2024-08-08 07:50:50|152.71|150.51|152.78|150.58|152.84|150.64|152.59|150.39|0
1723103460000|2024-08-08 07:51:00|152.99|150.79|152.78|150.58|152.99|150.79|152.78|150.58|0
1723103470000|2024-08-08 07:51:10|152.84|150.64|153.08|150.88|153.08|150.88|152.84|150.64|0
1723103480000|2024-08-08 07:51:20|153.02|150.82|153.14|150.94|153.14|150.94|153.02|150.82|0
1723103490000|2024-08-08 07:51:30|153.2|151|153.17|150.97|153.2|151|152.96|150.76|0
1723103500000|2024-08-08 07:51:40|153.2|151|153.38|151.18|153.38|151.18|153.2|151|0
1723103510000|2024-08-08 07:51:50|153.56|151.36|153.77|151.57|153.86|151.66|153.56|151.36|0
1723103520000|2024-08-08 07:52:00|153.83|151.63|153.71|151.51|153.86|151.66|153.71|151.51|0
1723103530000|2024-08-08 07:52:10|153.74|151.54|153.8|151.6|153.8|151.6|153.68|151.48|0
1723103540000|2024-08-08 07:52:20|153.86|151.66|153.92|151.72|153.92|151.72|153.86|151.66|0
1723103550000|2024-08-08 07:52:30|153.95|151.75|153.92|151.72|153.98|151.78|153.89|151.69|0
1723103560000|2024-08-08 07:52:40|153.8|151.6|153.8|151.6|153.86|151.66|153.74|151.54|0
1723103570000|2024-08-08 07:52:50|153.83|151.63|153.8|151.6|153.83|151.63|153.8|151.6|0
1723103580000|2024-08-08 07:53:00|153.98|151.78|154.41|152.21|154.41|152.21|153.98|151.78|0
1723103590000|2024-08-08 07:53:10|154.44|152.24|154.5|152.3|154.56|152.36|154.44|152.24|0
1723103600000|2024-08-08 07:53:20|154.53|152.33|154.59|152.39|154.62|152.42|154.53|152.33|0
1723103610000|2024-08-08 07:53:30|154.5|152.3|154.62|152.42|154.62|152.42|154.5|152.3|0
1723103620000|2024-08-08 07:53:40|154.59|152.39|154.47|152.27|154.59|152.39|154.47|152.27|0
1723103630000|2024-08-08 07:53:50|154.41|152.21|154.29|152.09|154.41|152.21|154.29|152.09|0
1723103640000|2024-08-08 07:54:00|154.2|152|154.5|152.3|154.5|152.3|154.2|152|0
1723103650000|2024-08-08 07:54:10|154.41|152.21|154.04|151.84|154.41|152.21|154.04|151.84|0
1723103660000|2024-08-08 07:54:20|153.92|151.72|153.68|151.48|153.92|151.72|153.68|151.48|0
1723103670000|2024-08-08 07:54:30|153.8|151.6|153.98|151.78|154.11|151.91|153.8|151.6|0
1723103680000|2024-08-08 07:54:40|154.04|151.84|153.92|151.72|154.04|151.84|153.92|151.72|0
1723103690000|2024-08-08 07:54:50|153.98|151.78|153.98|151.78|154.04|151.84|153.8|151.6|0
1723103700000|2024-08-08 07:55:00|154.07|151.87|153.86|151.66|154.07|151.87|153.86|151.66|0
1723103710000|2024-08-08 07:55:10|153.89|151.69|154.11|151.91|154.11|151.91|153.89|151.69|0
1723103720000|2024-08-08 07:55:20|154.01|151.81|153.62|151.42|154.01|151.81|153.62|151.42|0
1723103730000|2024-08-08 07:55:30|153.68|151.48|153.62|151.42|153.68|151.48|153.62|151.42|0
1723103740000|2024-08-08 07:55:40|153.71|151.51|153.8|151.6|153.8|151.6|153.71|151.51|0
1723103750000|2024-08-08 07:55:50|153.74|151.54|153.62|151.42|153.74|151.54|153.62|151.42|0
1723103760000|2024-08-08 07:56:00|153.74|151.54|153.68|151.48|153.74|151.54|153.68|151.48|0
1723103770000|2024-08-08 07:56:10|153.74|151.54|153.86|151.66|153.86|151.66|153.74|151.54|0
1723103780000|2024-08-08 07:56:20|153.98|151.78|153.92|151.72|153.98|151.78|153.92|151.72|0
1723103790000|2024-08-08 07:56:30|153.86|151.66|153.83|151.63|153.86|151.66|153.83|151.63|0
1723103800000|2024-08-08 07:56:40|153.89|151.69|153.86|151.66|153.89|151.69|153.62|151.42|0
1723103810000|2024-08-08 07:56:50|154.04|151.84|154.04|151.84|154.13|151.93|154.04|151.84|0
1723103820000|2024-08-08 07:57:00|154.13|151.93|154.1|151.9|154.19|151.99|154.1|151.9|0
1723103830000|2024-08-08 07:57:10|154.07|151.87|154.16|151.96|154.16|151.96|153.98|151.78|0
1723103840000|2024-08-08 07:57:20|154.13|151.93|154.01|151.81|154.13|151.93|154.01|151.81|0
1723103850000|2024-08-08 07:57:30|154.04|151.84|154.32|152.12|154.32|152.12|154.04|151.84|0
1723103860000|2024-08-08 07:57:40|154.25|152.05|153.95|151.75|154.29|152.09|153.95|151.75|0
1723103870000|2024-08-08 07:57:50|153.98|151.78|154.07|151.87|154.1|151.9|153.98|151.78|0
1723103880000|2024-08-08 07:58:00|153.8|151.6|153.56|151.36|153.8|151.6|153.5|151.3|0
1723103890000|2024-08-08 07:58:10|153.44|151.24|153.32|151.12|153.44|151.24|153.32|151.12|0
1723103900000|2024-08-08 07:58:20|153.22|151.02|152.95|150.75|153.22|151.02|152.95|150.75|0
1723103910000|2024-08-08 07:58:30|153.13|150.93|153.13|150.93|153.16|150.96|153.1|150.9|0
1723103920000|2024-08-08 07:58:40|153.25|151.05|153.25|151.05|153.25|151.05|153.16|150.96|0
1723103930000|2024-08-08 07:58:50|153.13|150.93|153.28|151.08|153.28|151.08|153.13|150.93|0
1723103940000|2024-08-08 07:59:00|153.32|151.12|153.28|151.08|153.32|151.12|153.28|151.08|0
1723103950000|2024-08-08 07:59:10|153.13|150.93|154.04|151.84|154.04|151.84|153.13|150.93|0
1723103960000|2024-08-08 07:59:20|153.71|151.51|153.8|151.6|153.92|151.72|153.71|151.51|0
1723103970000|2024-08-08 07:59:30|153.71|151.51|153.68|151.48|153.71|151.51|153.62|151.42|0
1723103980000|2024-08-08 07:59:40|153.74|151.54|153.53|151.33|153.86|151.66|153.53|151.33|0
1723103990000|2024-08-08 07:59:50|153.5|151.3|153.62|151.42|153.62|151.42|153.5|151.3|0
1723104000000|2024-08-08 08:00:00|153.71|151.51|153.74|151.54|153.89|151.69|153.71|151.51|0
1723104010000|2024-08-08 08:00:10|153.65|151.45|153.53|151.33|153.83|151.63|153.53|151.33|0
1723104020000|2024-08-08 08:00:20|153.37|151.17|153.95|151.75|153.95|151.75|153.37|151.17|0
1723104030000|2024-08-08 08:00:30|153.92|151.72|153.92|151.72|153.92|151.72|153.89|151.69|0
1723104040000|2024-08-08 08:00:40|153.74|151.54|153.46|151.26|153.74|151.54|153.46|151.26|0
1723104050000|2024-08-08 08:00:50|153.56|151.36|153.68|151.48|153.68|151.48|153.56|151.36|0
1723104060000|2024-08-08 08:01:00|153.74|151.54|153.74|151.54|153.74|151.54|153.71|151.51|0
1723104070000|2024-08-08 08:01:10|153.65|151.45|153.56|151.36|153.68|151.48|153.52|151.32|0
1723104080000|2024-08-08 08:01:20|153.46|151.26|153.1|150.9|153.46|151.26|153.1|150.9|0
1723104090000|2024-08-08 08:01:30|153.13|150.93|153.19|150.99|153.19|150.99|153.13|150.93|0
1723104100000|2024-08-08 08:01:40|153.34|151.14|153.28|151.08|153.37|151.17|153.28|151.08|0
1723104110000|2024-08-08 08:01:50|153.19|150.99|153.19|150.99|153.19|150.99|153.19|150.99|0
1723104120000|2024-08-08 08:02:00|153.07|150.87|153.22|151.02|153.22|151.02|153.07|150.87|0
1723104130000|2024-08-08 08:02:10|153.16|150.96|153.07|150.87|153.16|150.96|153.07|150.87|0
1723104140000|2024-08-08 08:02:20|153.25|151.05|153.13|150.93|153.25|151.05|153.13|150.93|0
1723104150000|2024-08-08 08:02:30|152.98|150.78|152.47|150.27|152.98|150.78|152.47|150.27|0
1723104160000|2024-08-08 08:02:40|152.5|150.3|152.26|150.06|152.53|150.33|152.26|150.06|0
1723104170000|2024-08-08 08:02:50|152.23|150.03|152.26|150.06|152.26|150.06|152.17|149.97|0
1723104180000|2024-08-08 08:03:00|152.29|150.09|151.99|149.79|152.29|150.09|151.99|149.79|0
1723104190000|2024-08-08 08:03:10|152.14|149.94|152.23|150.03|152.23|150.03|152.14|149.94|0
1723104200000|2024-08-08 08:03:20|152.29|150.09|152.17|149.97|152.29|150.09|152.17|149.97|0
1723104210000|2024-08-08 08:03:30|152.26|150.06|152.2|150|152.26|150.06|152.08|149.88|0
1723104220000|2024-08-08 08:03:40|152.26|150.06|152.11|149.91|152.26|150.06|152.11|149.91|0
1723104230000|2024-08-08 08:03:50|152.08|149.88|152.02|149.82|152.17|149.97|152.02|149.82|0
1723104240000|2024-08-08 08:04:00|152.14|149.94|151.99|149.79|152.14|149.94|151.99|149.79|0
1723104250000|2024-08-08 08:04:10|151.96|149.76|151.93|149.73|151.96|149.76|151.93|149.73|0
1723104260000|2024-08-08 08:04:20|152.02|149.82|152.26|150.06|152.26|150.06|152.02|149.82|0
1723104270000|2024-08-08 08:04:30|152.35|150.15|152.29|150.09|152.41|150.21|152.26|150.06|0
1723104280000|2024-08-08 08:04:40|152.41|150.21|152.29|150.09|152.41|150.21|152.29|150.09|0
1723104290000|2024-08-08 08:04:50|152.38|150.18|152.53|150.33|152.53|150.33|152.38|150.18|0
1723104300000|2024-08-08 08:05:00|152.5|150.3|153.01|150.81|153.01|150.81|152.5|150.3|0
1723104310000|2024-08-08 08:05:10|153.1|150.9|153.43|151.23|153.43|151.23|153.1|150.9|0
1723104320000|2024-08-08 08:05:20|153.52|151.32|153.43|151.23|153.68|151.48|153.43|151.23|0
1723104330000|2024-08-08 08:05:30|153.22|151.02|153.1|150.9|153.34|151.14|153.1|150.9|0
1723104340000|2024-08-08 08:05:40|153.01|150.81|152.77|150.57|153.07|150.87|152.77|150.57|0
1723104350000|2024-08-08 08:05:50|152.71|150.51|152.47|150.27|152.71|150.51|152.47|150.27|0
1723104360000|2024-08-08 08:06:00|152.62|150.42|152.65|150.45|152.65|150.45|152.62|150.42|0
1723104370000|2024-08-08 08:06:10|152.71|150.51|152.35|150.15|152.71|150.51|152.35|150.15|0
1723104380000|2024-08-08 08:06:20|152.23|150.03|152.25|150.05|152.25|150.05|152.11|149.91|0
1723104390000|2024-08-08 08:06:30|152.17|149.97|152.25|150.05|152.25|150.05|152.17|149.97|0
1723104400000|2024-08-08 08:06:40|152.29|150.09|152.11|149.91|152.29|150.09|152.11|149.91|0
1723104410000|2024-08-08 08:06:50|152.19|149.99|152.35|150.15|152.35|150.15|152.19|149.99|0
1723104420000|2024-08-08 08:07:00|152.37|150.17|151.77|149.57|152.37|150.17|151.77|149.57|0
1723104430000|2024-08-08 08:07:10|151.75|149.55|151.95|149.75|151.95|149.75|151.75|149.55|0
1723104440000|2024-08-08 08:07:20|151.89|149.69|151.99|149.79|151.99|149.79|151.89|149.69|0
1723104450000|2024-08-08 08:07:30|151.81|149.61|151.68|149.48|151.81|149.61|151.59|149.39|0
1723104460000|2024-08-08 08:07:40|151.77|149.57|151.68|149.48|151.77|149.57|151.68|149.48|0
1723104470000|2024-08-08 08:07:50|151.62|149.42|151.51|149.31|151.62|149.42|151.51|149.31|0
1723104480000|2024-08-08 08:08:00|151.8|149.6|151.92|149.72|151.92|149.72|151.8|149.6|0
1723104490000|2024-08-08 08:08:10|152.1|149.9|153.38|151.18|153.38|151.18|152.1|149.9|0
1723104500000|2024-08-08 08:08:20|153.23|151.03|150.69|148.49|153.41|151.21|150.69|148.49|0
1723104510000|2024-08-08 08:08:30|150.63|148.43|150.81|148.61|150.81|148.61|150.63|148.43|0
1723104520000|2024-08-08 08:08:40|150.93|148.73|151.02|148.82|151.02|148.82|150.84|148.64|0
1723104530000|2024-08-08 08:08:50|150.99|148.79|150.75|148.55|150.99|148.79|150.72|148.52|0
1723104540000|2024-08-08 08:09:00|150.84|148.64|150.9|148.7|150.9|148.7|150.75|148.55|0
1723104550000|2024-08-08 08:09:10|150.93|148.73|151.17|148.97|151.17|148.97|150.93|148.73|0
1723104560000|2024-08-08 08:09:20|151.29|149.09|151.65|149.45|151.65|149.45|151.29|149.09|0
1723104570000|2024-08-08 08:09:30|151.53|149.33|151.53|149.33|151.59|149.39|151.53|149.33|0
1723104580000|2024-08-08 08:09:40|151.56|149.36|151.59|149.39|151.59|149.39|151.47|149.27|0
1723104590000|2024-08-08 08:09:50|151.68|149.48|151.59|149.39|151.68|149.48|151.59|149.39|0
1723104600000|2024-08-08 08:10:00|151.56|149.36|152.19|149.99|152.19|149.99|151.56|149.36|0
1723104610000|2024-08-08 08:10:10|152.28|150.08|152.01|149.81|152.28|150.08|151.92|149.72|0
1723104620000|2024-08-08 08:10:20|152.07|149.87|151.89|149.69|152.07|149.87|151.83|149.63|0
1723104630000|2024-08-08 08:10:30|152.01|149.81|151.95|149.75|152.01|149.81|151.83|149.63|0
1723104640000|2024-08-08 08:10:40|152.07|149.87|152.07|149.87|152.13|149.93|152.07|149.87|0
1723104650000|2024-08-08 08:10:50|152.1|149.9|151.83|149.63|152.1|149.9|151.83|149.63|0
1723104660000|2024-08-08 08:11:00|152.19|149.99|152.56|150.36|152.56|150.36|152.19|149.99|0
1723104670000|2024-08-08 08:11:10|152.5|150.3|152.43|150.23|152.5|150.3|152.4|150.2|0
1723104680000|2024-08-08 08:11:20|152.37|150.17|152.25|150.05|152.37|150.17|152.25|150.05|0
1723104690000|2024-08-08 08:11:30|152.19|149.99|152.25|150.05|152.25|150.05|152.19|149.99|0
1723104700000|2024-08-08 08:11:40|152.1|149.9|151.98|149.78|152.1|149.9|151.98|149.78|0
1723104710000|2024-08-08 08:11:50|152.01|149.81|151.89|149.69|152.01|149.81|151.89|149.69|0
1723104720000|2024-08-08 08:12:00|151.92|149.72|152.28|150.08|152.28|150.08|151.92|149.72|0
1723104730000|2024-08-08 08:12:10|152.31|150.11|152.46|150.26|152.46|150.26|152.19|149.99|0
1723104740000|2024-08-08 08:12:20|152.37|150.17|152.22|150.02|152.37|150.17|152.22|150.02|0
1723104750000|2024-08-08 08:12:30|152.07|149.87|151.89|149.69|152.19|149.99|151.89|149.69|0
1723104760000|2024-08-08 08:12:40|151.77|149.57|152.01|149.81|152.01|149.81|151.77|149.57|0
1723104770000|2024-08-08 08:12:50|151.95|149.75|151.56|149.36|151.95|149.75|151.56|149.36|0
1723104780000|2024-08-08 08:13:00|151.62|149.42|151.53|149.33|151.62|149.42|151.53|149.33|0
1723104790000|2024-08-08 08:13:10|151.38|149.18|151.17|148.97|151.38|149.18|151.17|148.97|0
1723104800000|2024-08-08 08:13:20|151.23|149.03|151.08|148.88|151.23|149.03|151.08|148.88|0
1723104810000|2024-08-08 08:13:30|150.66|148.46|150.69|148.49|150.75|148.55|150.66|148.46|0
1723104820000|2024-08-08 08:13:40|150.66|148.46|150.63|148.43|150.75|148.55|150.63|148.43|0
1723104830000|2024-08-08 08:13:50|150.78|148.58|150.96|148.76|150.96|148.76|150.78|148.58|0
1723104840000|2024-08-08 08:14:00|151.29|149.09|151.17|148.97|151.32|149.12|151.17|148.97|0
1723104850000|2024-08-08 08:14:10|151.29|149.09|151.02|148.82|151.29|149.09|151.02|148.82|0
1723104860000|2024-08-08 08:14:20|150.96|148.76|151.17|148.97|151.17|148.97|150.96|148.76|0
1723104870000|2024-08-08 08:14:30|151.02|148.82|150.99|148.79|151.02|148.82|150.99|148.79|0
1723104880000|2024-08-08 08:14:40|151.02|148.82|150.96|148.76|151.05|148.85|150.96|148.76|0
1723104890000|2024-08-08 08:14:50|150.9|148.7|150.75|148.55|150.93|148.73|150.75|148.55|0
1723104900000|2024-08-08 08:15:00|150.81|148.61|151.05|148.85|151.08|148.88|150.81|148.61|0
1723104910000|2024-08-08 08:15:10|150.87|148.67|150.84|148.64|150.87|148.67|150.84|148.64|0
1723104920000|2024-08-08 08:15:20|150.75|148.55|150.81|148.61|150.81|148.61|150.75|148.55|0
1723104930000|2024-08-08 08:15:30|150.78|148.58|150.78|148.58|150.78|148.58|150.75|148.55|0
1723104940000|2024-08-08 08:15:40|150.99|148.79|151.26|149.06|151.26|149.06|150.96|148.76|0
1723104950000|2024-08-08 08:15:50|151.35|149.15|151.35|149.15|151.35|149.15|151.26|149.06|0
1723104960000|2024-08-08 08:16:00|151.41|149.21|151.41|149.21|151.47|149.27|151.35|149.15|0
1723104970000|2024-08-08 08:16:10|151.47|149.27|151.41|149.21|151.53|149.33|151.41|149.21|0
1723104980000|2024-08-08 08:16:20|151.35|149.15|151.23|149.03|151.35|149.15|151.23|149.03|0
1723104990000|2024-08-08 08:16:30|151.29|149.09|151.17|148.97|151.35|149.15|151.17|148.97|0
1723105000000|2024-08-08 08:16:40|151.26|149.06|150.87|148.67|151.35|149.15|150.87|148.67|0
1723105010000|2024-08-08 08:16:50|150.81|148.61|150.87|148.67|150.87|148.67|150.78|148.58|0
1723105020000|2024-08-08 08:17:00|150.75|148.55|150.63|148.43|150.75|148.55|150.63|148.43|0
1723105030000|2024-08-08 08:17:10|150.75|148.55|150.51|148.31|150.75|148.55|150.51|148.31|0
1723105040000|2024-08-08 08:17:20|150.57|148.37|150.45|148.25|150.6|148.4|150.45|148.25|0
1723105050000|2024-08-08 08:17:30|150.39|148.19|150.36|148.16|150.39|148.19|150.33|148.13|0
1723105060000|2024-08-08 08:17:40|150.18|147.98|150.27|148.07|150.27|148.07|150.18|147.98|0
1723105070000|2024-08-08 08:17:50|150.21|148.01|150.42|148.22|150.42|148.22|150.09|147.89|0
1723105080000|2024-08-08 08:18:00|150.57|148.37|150.57|148.37|150.69|148.49|150.57|148.37|0
1723105090000|2024-08-08 08:18:10|150.51|148.31|150.57|148.37|150.57|148.37|150.51|148.31|0
1723105100000|2024-08-08 08:18:20|150.59|148.39|150.39|148.19|150.59|148.39|150.39|148.19|0
1723105110000|2024-08-08 08:18:30|150.36|148.16|150.36|148.16|150.36|148.16|150.36|148.16|0
1723105120000|2024-08-08 08:18:40|150.33|148.13|150.39|148.19|150.57|148.37|150.33|148.13|0
1723105130000|2024-08-08 08:18:50|150.27|148.07|150.39|148.19|150.39|148.19|150.27|148.07|0
1723105140000|2024-08-08 08:19:00|150.59|148.39|150.53|148.33|150.59|148.39|150.53|148.33|0
1723105150000|2024-08-08 08:19:10|150.63|148.43|150.69|148.49|150.69|148.49|150.57|148.37|0
1723105160000|2024-08-08 08:19:20|150.83|148.63|150.71|148.51|150.87|148.67|150.71|148.51|0
1723105170000|2024-08-08 08:19:30|150.69|148.49|150.53|148.33|150.69|148.49|150.53|148.33|0
1723105180000|2024-08-08 08:19:40|150.47|148.27|150.51|148.31|150.51|148.31|150.47|148.27|0
1723105190000|2024-08-08 08:19:50|150.45|148.25|150.51|148.31|150.57|148.37|150.45|148.25|0
1723105200000|2024-08-08 08:20:00|150.57|148.37|150.45|148.25|150.59|148.39|150.45|148.25|0
1723105210000|2024-08-08 08:20:10|150.53|148.33|150.68|148.48|150.68|148.48|150.51|148.31|0
1723105220000|2024-08-08 08:20:20|150.77|148.57|150.57|148.37|150.77|148.57|150.57|148.37|0
1723105230000|2024-08-08 08:20:30|150.47|148.27|151.04|148.84|151.04|148.84|150.47|148.27|0
1723105240000|2024-08-08 08:20:40|150.98|148.78|150.8|148.6|150.98|148.78|150.68|148.48|0
1723105250000|2024-08-08 08:20:50|150.83|148.63|150.8|148.6|150.83|148.63|150.8|148.6|0
1723105260000|2024-08-08 08:21:00|150.74|148.54|150.86|148.66|150.86|148.66|150.74|148.54|0
1723105270000|2024-08-08 08:21:10|150.92|148.72|151.07|148.87|151.07|148.87|150.92|148.72|0
1723105280000|2024-08-08 08:21:20|151.22|149.02|151.19|148.99|151.22|149.02|151.16|148.96|0
1723105290000|2024-08-08 08:21:30|151.22|149.02|151.28|149.08|151.28|149.08|151.22|149.02|0
1723105300000|2024-08-08 08:21:40|151.37|149.17|151.46|149.26|151.46|149.26|151.34|149.14|0
1723105310000|2024-08-08 08:21:50|151.4|149.2|151.43|149.23|151.46|149.26|151.4|149.2|0
1723105320000|2024-08-08 08:22:00|151.4|149.2|151.52|149.32|151.52|149.32|151.34|149.14|0
1723105330000|2024-08-08 08:22:10|151.34|149.14|151.28|149.08|151.34|149.14|151.28|149.08|0
1723105340000|2024-08-08 08:22:20|151.19|148.99|151.28|149.08|151.28|149.08|151.16|148.96|0
1723105350000|2024-08-08 08:22:30|151.25|149.05|151.19|148.99|151.25|149.05|151.19|148.99|0
1723105360000|2024-08-08 08:22:40|151.31|149.11|151.25|149.05|151.31|149.11|151.1|148.9|0
1723105370000|2024-08-08 08:22:50|151.34|149.14|151.34|149.14|151.34|149.14|151.31|149.11|0
1723105380000|2024-08-08 08:23:00|151.52|149.32|151.52|149.32|151.52|149.32|151.52|149.32|0
1723105390000|2024-08-08 08:23:10|151.67|149.47|151.67|149.47|151.77|149.57|151.64|149.44|0
1723105400000|2024-08-08 08:23:20|151.79|149.59|151.85|149.65|151.85|149.65|151.79|149.59|0
1723105410000|2024-08-08 08:23:30|151.89|149.69|151.76|149.56|151.89|149.69|151.76|149.56|0
1723105420000|2024-08-08 08:23:40|151.85|149.65|151.91|149.71|151.91|149.71|151.85|149.65|0
1723105430000|2024-08-08 08:23:50|151.89|149.69|151.89|149.69|151.95|149.75|151.89|149.69|0
1723105440000|2024-08-08 08:24:00|151.76|149.56|151.82|149.62|151.82|149.62|151.76|149.56|0
1723105450000|2024-08-08 08:24:10|151.64|149.44|151.76|149.56|151.76|149.56|151.64|149.44|0
1723105460000|2024-08-08 08:24:20|151.7|149.5|151.7|149.5|151.76|149.56|151.7|149.5|0
1723105470000|2024-08-08 08:24:30|151.76|149.56|151.88|149.68|151.88|149.68|151.76|149.56|0
1723105480000|2024-08-08 08:24:40|151.82|149.62|151.64|149.44|151.85|149.65|151.64|149.44|0
1723105490000|2024-08-08 08:24:50|151.61|149.41|151.85|149.65|151.88|149.68|151.61|149.41|0
1723105500000|2024-08-08 08:25:00|151.95|149.75|152.07|149.87|152.16|149.96|151.95|149.75|0
1723105510000|2024-08-08 08:25:10|152.03|149.83|152.07|149.87|152.07|149.87|152.03|149.83|0
1723105520000|2024-08-08 08:25:20|152.01|149.81|151.82|149.62|152.01|149.81|151.7|149.5|0
1723105530000|2024-08-08 08:25:30|151.91|149.71|152.03|149.83|152.03|149.83|151.91|149.71|0
1723105540000|2024-08-08 08:25:40|152.01|149.81|151.76|149.56|152.03|149.83|151.76|149.56|0
1723105550000|2024-08-08 08:25:50|151.73|149.53|151.37|149.17|151.73|149.53|151.37|149.17|0
1723105560000|2024-08-08 08:26:00|151.19|148.99|151.19|148.99|151.28|149.08|151.04|148.84|0
1723105570000|2024-08-08 08:26:10|151.22|149.02|151.13|148.93|151.22|149.02|151.1|148.9|0
1723105580000|2024-08-08 08:26:20|151.16|148.96|151.4|149.2|151.4|149.2|151.16|148.96|0
1723105590000|2024-08-08 08:26:30|151.46|149.26|151.49|149.29|151.58|149.38|151.37|149.17|0
1723105600000|2024-08-08 08:26:40|151.46|149.26|151.46|149.26|151.49|149.29|151.4|149.2|0
1723105610000|2024-08-08 08:26:50|151.43|149.23|151.37|149.17|151.43|149.23|151.37|149.17|0
1723105620000|2024-08-08 08:27:00|151.31|149.11|151.1|148.9|151.31|149.11|151.1|148.9|0
1723105630000|2024-08-08 08:27:10|151.13|148.93|151.16|148.96|151.16|148.96|151.13|148.93|0
1723105640000|2024-08-08 08:27:20|151.1|148.9|151.25|149.05|151.25|149.05|151.1|148.9|0
1723105650000|2024-08-08 08:27:30|151.28|149.08|151.34|149.14|151.34|149.14|151.28|149.08|0
1723105660000|2024-08-08 08:27:40|151.46|149.26|151.7|149.5|151.7|149.5|151.46|149.26|0
1723105670000|2024-08-08 08:27:50|151.73|149.53|151.91|149.71|151.91|149.71|151.73|149.53|0
1723105680000|2024-08-08 08:28:00|151.88|149.68|151.97|149.77|151.97|149.77|151.88|149.68|0
1723105690000|2024-08-08 08:28:10|152|149.8|151.94|149.74|152|149.8|151.94|149.74|0
1723105700000|2024-08-08 08:28:20|151.79|149.59|152.06|149.86|152.06|149.86|151.79|149.59|0
1723105710000|2024-08-08 08:28:30|152.09|149.89|152.12|149.92|152.12|149.92|152.06|149.86|0
1723105720000|2024-08-08 08:28:40|152.09|149.89|152.12|149.92|152.18|149.98|152.06|149.86|0
1723105730000|2024-08-08 08:28:50|152.15|149.95|152.06|149.86|152.15|149.95|152.06|149.86|0
1723105740000|2024-08-08 08:29:00|152.12|149.92|152.18|149.98|152.18|149.98|152.06|149.86|0
1723105750000|2024-08-08 08:29:10|152.12|149.92|152.21|150.01|152.21|150.01|152.12|149.92|0
1723105760000|2024-08-08 08:29:20|152.24|150.04|152.15|149.95|152.27|150.07|152.15|149.95|0
1723105770000|2024-08-08 08:29:30|152.12|149.92|152.09|149.89|152.12|149.92|151.94|149.74|0
1723105780000|2024-08-08 08:29:40|152.12|149.92|152.06|149.86|152.12|149.92|152.06|149.86|0
1723105790000|2024-08-08 08:29:50|152.09|149.89|152.06|149.86|152.09|149.89|152.06|149.86|0
1723105800000|2024-08-08 08:30:00|152.12|149.92|152.24|150.04|152.24|150.04|152.12|149.92|0
1723105810000|2024-08-08 08:30:10|152.3|150.1|152.18|149.98|152.33|150.13|152.18|149.98|0
1723105820000|2024-08-08 08:30:20|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1723105830000|2024-08-08 08:30:30|152.12|149.92|151.7|149.5|152.12|149.92|151.58|149.38|0
1723105840000|2024-08-08 08:30:40|151.76|149.56|151.7|149.5|151.82|149.62|151.7|149.5|0
1723105850000|2024-08-08 08:30:50|151.64|149.44|151.76|149.56|151.76|149.56|151.64|149.44|0
1723105860000|2024-08-08 08:31:00|151.64|149.44|151.61|149.41|151.64|149.44|151.58|149.38|0
1723105870000|2024-08-08 08:31:10|151.64|149.44|151.85|149.65|151.85|149.65|151.64|149.44|0
1723105880000|2024-08-08 08:31:20|151.82|149.62|151.85|149.65|151.91|149.71|151.79|149.59|0
1723105890000|2024-08-08 08:31:30|151.94|149.74|152.09|149.89|152.09|149.89|151.91|149.71|0
1723105900000|2024-08-08 08:31:40|152.12|149.92|152.18|149.98|152.18|149.98|152.12|149.92|0
1723105910000|2024-08-08 08:31:50|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1723105920000|2024-08-08 08:32:00|152.15|149.95|152.12|149.92|152.15|149.95|152.12|149.92|0
1723105930000|2024-08-08 08:32:10|152.15|149.95|152.15|149.95|152.15|149.95|152.12|149.92|0
1723105940000|2024-08-08 08:32:20|152.12|149.92|152|149.8|152.12|149.92|152|149.8|0
1723105950000|2024-08-08 08:32:30|152.03|149.83|152.03|149.83|152.03|149.83|152|149.8|0
1723105960000|2024-08-08 08:32:40|151.97|149.77|151.82|149.62|151.97|149.77|151.82|149.62|0
1723105970000|2024-08-08 08:32:50|151.85|149.65|151.85|149.65|151.85|149.65|151.76|149.56|0
1723105980000|2024-08-08 08:33:00|151.73|149.53|151.94|149.74|152.09|149.89|151.73|149.53|0
1723105990000|2024-08-08 08:33:10|151.97|149.77|151.82|149.62|151.97|149.77|151.82|149.62|0
1723106000000|2024-08-08 08:33:20|151.85|149.65|151.76|149.56|151.85|149.65|151.76|149.56|0
1723106010000|2024-08-08 08:33:30|151.79|149.59|151.82|149.62|151.82|149.62|151.79|149.59|0
1723106020000|2024-08-08 08:33:40|151.7|149.5|151.52|149.32|151.7|149.5|151.49|149.29|0
1723106030000|2024-08-08 08:33:50|151.46|149.26|151.46|149.26|151.49|149.29|151.46|149.26|0
1723106040000|2024-08-08 08:34:00|151.34|149.14|151.43|149.23|151.43|149.23|151.34|149.14|0
1723106050000|2024-08-08 08:34:10|151.46|149.26|151.22|149.02|151.46|149.26|151.22|149.02|0
1723106060000|2024-08-08 08:34:20|151.31|149.11|151.16|148.96|151.31|149.11|151.16|148.96|0
1723106070000|2024-08-08 08:34:30|151.1|148.9|151.16|148.96|151.16|148.96|151.1|148.9|0
1723106080000|2024-08-08 08:34:40|151.19|148.99|151.1|148.9|151.22|149.02|151.1|148.9|0
1723106090000|2024-08-08 08:34:50|151.07|148.87|150.89|148.69|151.07|148.87|150.89|148.69|0
1723106100000|2024-08-08 08:35:00|150.95|148.75|150.98|148.78|151.07|148.87|150.95|148.75|0
1723106110000|2024-08-08 08:35:10|150.89|148.69|150.83|148.63|150.92|148.72|150.83|148.63|0
1723106120000|2024-08-08 08:35:20|150.86|148.66|150.8|148.6|150.86|148.66|150.8|148.6|0
1723106130000|2024-08-08 08:35:30|150.86|148.66|150.74|148.54|150.86|148.66|150.74|148.54|0
1723106140000|2024-08-08 08:35:40|150.71|148.51|150.68|148.48|150.71|148.51|150.68|148.48|0
1723106150000|2024-08-08 08:35:50|150.59|148.39|150.68|148.48|150.71|148.51|150.59|148.39|0
1723106160000|2024-08-08 08:36:00|150.71|148.51|150.8|148.6|150.8|148.6|150.71|148.51|0
1723106170000|2024-08-08 08:36:10|150.68|148.48|150.56|148.36|150.68|148.48|150.56|148.36|0
1723106180000|2024-08-08 08:36:20|150.41|148.21|150.53|148.33|150.53|148.33|150.41|148.21|0
1723106190000|2024-08-08 08:36:30|150.5|148.3|150.68|148.48|150.74|148.54|150.5|148.3|0
1723106200000|2024-08-08 08:36:40|150.8|148.6|150.92|148.72|150.92|148.72|150.74|148.54|0
1723106210000|2024-08-08 08:36:50|150.89|148.69|150.92|148.72|150.98|148.78|150.89|148.69|0
1723106220000|2024-08-08 08:37:00|150.98|148.78|151.01|148.81|151.01|148.81|150.95|148.75|0
1723106230000|2024-08-08 08:37:10|151.07|148.87|151.1|148.9|151.1|148.9|151.04|148.84|0
1723106240000|2024-08-08 08:37:20|151.07|148.87|151.07|148.87|151.13|148.93|151.07|148.87|0
1723106250000|2024-08-08 08:37:30|150.92|148.72|150.89|148.69|151.01|148.81|150.86|148.66|0
1723106260000|2024-08-08 08:37:40|150.86|148.66|150.86|148.66|150.98|148.78|150.86|148.66|0
1723106270000|2024-08-08 08:37:50|150.8|148.6|150.68|148.48|150.8|148.6|150.68|148.48|0
1723106280000|2024-08-08 08:38:00|150.65|148.45|150.68|148.48|150.68|148.48|150.65|148.45|0
1723106300000|2024-08-08 08:38:20|150.83|148.63|151.1|148.9|151.1|148.9|150.8|148.6|0
1723106310000|2024-08-08 08:38:30|151.06|148.86|151.04|148.84|151.06|148.86|151.04|148.84|0
1723106320000|2024-08-08 08:38:40|151.12|148.92|151.04|148.84|151.12|148.92|151.04|148.84|0
1723106330000|2024-08-08 08:38:50|151.06|148.86|151.06|148.86|151.1|148.9|151.06|148.86|0
1723106340000|2024-08-08 08:39:00|151.1|148.9|150.92|148.72|151.18|148.98|150.92|148.72|0
1723106350000|2024-08-08 08:39:10|150.88|148.68|151|148.8|151|148.8|150.88|148.68|0
1723106360000|2024-08-08 08:39:20|150.98|148.78|151.18|148.98|151.18|148.98|150.98|148.78|0
1723106370000|2024-08-08 08:39:30|151.24|149.04|151.22|149.02|151.28|149.08|151.22|149.02|0
1723106380000|2024-08-08 08:39:40|151.1|148.9|150.98|148.78|151.1|148.9|150.98|148.78|0
1723106390000|2024-08-08 08:39:50|151|148.8|151.04|148.84|151.04|148.84|151|148.8|0
1723106400000|2024-08-08 08:40:00|151.06|148.86|151.16|148.96|151.16|148.96|151.06|148.86|0
1723106410000|2024-08-08 08:40:10|151.04|148.84|151.1|148.9|151.1|148.9|151.04|148.84|0
1723106420000|2024-08-08 08:40:20|150.94|148.74|150.8|148.6|150.94|148.74|150.8|148.6|0
1723106430000|2024-08-08 08:40:30|150.5|148.3|150.4|148.2|150.52|148.32|150.4|148.2|0
1723106440000|2024-08-08 08:40:40|150.44|148.24|150.44|148.24|150.5|148.3|150.44|148.24|0
1723106450000|2024-08-08 08:40:50|150.32|148.12|150.26|148.06|150.32|148.12|150.26|148.06|0
1723106460000|2024-08-08 08:41:00|150.17|147.97|149.87|147.67|150.17|147.97|149.87|147.67|0
1723106470000|2024-08-08 08:41:10|149.84|147.64|149.63|147.43|149.84|147.64|149.63|147.43|0
1723106480000|2024-08-08 08:41:20|149.66|147.46|149.84|147.64|149.84|147.64|149.66|147.46|0
1723106490000|2024-08-08 08:41:30|149.78|147.58|149.72|147.52|149.78|147.58|149.72|147.52|0
1723106500000|2024-08-08 08:41:40|149.78|147.58|149.69|147.49|149.78|147.58|149.69|147.49|0
1723106510000|2024-08-08 08:41:50|149.72|147.52|149.6|147.4|149.72|147.52|149.6|147.4|0
1723106520000|2024-08-08 08:42:00|149.63|147.43|149.57|147.37|149.63|147.43|149.57|147.37|0
1723106530000|2024-08-08 08:42:10|149.63|147.43|149.66|147.46|149.69|147.49|149.6|147.4|0
1723106540000|2024-08-08 08:42:20|149.6|147.4|149.69|147.49|149.72|147.52|149.6|147.4|0
1723106550000|2024-08-08 08:42:30|149.75|147.55|149.93|147.73|149.93|147.73|149.75|147.55|0
1723106560000|2024-08-08 08:42:40|149.96|147.76|149.9|147.7|149.96|147.76|149.9|147.7|0
1723106570000|2024-08-08 08:42:50|149.69|147.49|149.54|147.34|149.75|147.55|149.54|147.34|0
1723106580000|2024-08-08 08:43:00|149.78|147.58|149.75|147.55|149.78|147.58|149.75|147.55|0
1723106590000|2024-08-08 08:43:10|149.78|147.58|149.66|147.46|149.78|147.58|149.66|147.46|0
1723106600000|2024-08-08 08:43:20|149.84|147.64|150.02|147.82|150.02|147.82|149.84|147.64|0
1723106610000|2024-08-08 08:43:30|149.99|147.79|149.9|147.7|149.99|147.79|149.9|147.7|0
1723106620000|2024-08-08 08:43:40|149.84|147.64|150.02|147.82|150.02|147.82|149.84|147.64|0
1723106630000|2024-08-08 08:43:50|149.99|147.79|149.93|147.73|149.99|147.79|149.93|147.73|0
1723106640000|2024-08-08 08:44:00|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1723106650000|2024-08-08 08:44:10|149.99|147.79|149.9|147.7|149.99|147.79|149.84|147.64|0
1723106660000|2024-08-08 08:44:20|149.81|147.61|149.66|147.46|149.87|147.67|149.66|147.46|0
1723106670000|2024-08-08 08:44:30|149.63|147.43|149.54|147.34|149.63|147.43|149.54|147.34|0
1723106680000|2024-08-08 08:44:40|149.48|147.28|149.78|147.58|149.81|147.61|149.48|147.28|0
1723106690000|2024-08-08 08:44:50|149.66|147.46|149.66|147.46|149.69|147.49|149.66|147.46|0
1723106700000|2024-08-08 08:45:00|149.78|147.58|149.63|147.43|149.78|147.58|149.63|147.43|0
1723106710000|2024-08-08 08:45:10|149.54|147.34|149.63|147.43|149.66|147.46|149.54|147.34|0
1723106720000|2024-08-08 08:45:20|149.57|147.37|149.57|147.37|149.57|147.37|149.57|147.37|0
1723106730000|2024-08-08 08:45:30|149.54|147.34|149.54|147.34|149.6|147.4|149.48|147.28|0
1723106740000|2024-08-08 08:45:40|149.51|147.31|149.6|147.4|149.6|147.4|149.51|147.31|0
1723106750000|2024-08-08 08:45:50|149.45|147.25|149.15|146.95|149.45|147.25|149.15|146.95|0
1723106760000|2024-08-08 08:46:00|149.33|147.13|149.12|146.92|149.33|147.13|149.12|146.92|0
1723106770000|2024-08-08 08:46:10|149.15|146.95|149.09|146.89|149.15|146.95|149.09|146.89|0
1723106780000|2024-08-08 08:46:20|149.03|146.83|149.09|146.89|149.09|146.89|149.03|146.83|0
1723106790000|2024-08-08 08:46:30|149.12|146.92|149.3|147.1|149.3|147.1|149.12|146.92|0
1723106800000|2024-08-08 08:46:40|149.21|147.01|149.12|146.92|149.21|147.01|149.12|146.92|0
1723106810000|2024-08-08 08:46:50|149.06|146.86|148.88|146.68|149.06|146.86|148.88|146.68|0
1723106820000|2024-08-08 08:47:00|148.91|146.71|149.03|146.83|149.03|146.83|148.91|146.71|0
1723106830000|2024-08-08 08:47:10|149.18|146.98|149.06|146.86|149.18|146.98|149.06|146.86|0
1723106840000|2024-08-08 08:47:20|149.12|146.92|149.42|147.22|149.42|147.22|149.12|146.92|0
1723106850000|2024-08-08 08:47:30|149.33|147.13|149.36|147.16|149.36|147.16|149.33|147.13|0
1723106860000|2024-08-08 08:47:40|149.33|147.13|149.24|147.04|149.33|147.13|149.24|147.04|0
1723106870000|2024-08-08 08:47:50|149.15|146.95|149.15|146.95|149.15|146.95|149.12|146.92|0
1723106880000|2024-08-08 08:48:00|149.21|147.01|149.12|146.92|149.21|147.01|149.12|146.92|0
1723106890000|2024-08-08 08:48:10|149.15|146.95|149.09|146.89|149.15|146.95|149.09|146.89|0
1723106900000|2024-08-08 08:48:20|149.06|146.86|149|146.8|149.06|146.86|148.97|146.77|0
1723106910000|2024-08-08 08:48:30|149.09|146.89|149|146.8|149.09|146.89|148.94|146.74|0
1723106920000|2024-08-08 08:48:40|148.94|146.74|148.85|146.65|148.94|146.74|148.85|146.65|0
1723106930000|2024-08-08 08:48:50|149.15|146.95|149.18|146.98|149.24|147.04|149.15|146.95|0
1723106940000|2024-08-08 08:49:00|149.12|146.92|149.15|146.95|149.24|147.04|149.12|146.92|0
1723106950000|2024-08-08 08:49:10|149.12|146.92|149.03|146.83|149.12|146.92|149.03|146.83|0
1723106960000|2024-08-08 08:49:20|149.06|146.86|148.88|146.68|149.06|146.86|148.88|146.68|0
1723106970000|2024-08-08 08:49:30|148.85|146.65|148.73|146.53|148.85|146.65|148.67|146.47|0
1723106980000|2024-08-08 08:49:40|148.67|146.47|148.73|146.53|148.73|146.53|148.67|146.47|0
1723106990000|2024-08-08 08:49:50|148.67|146.47|148.56|146.36|148.67|146.47|148.56|146.36|0
1723107000000|2024-08-08 08:50:00|148.47|146.27|148.56|146.36|148.56|146.36|148.47|146.27|0
1723107010000|2024-08-08 08:50:10|148.62|146.42|148.67|146.47|148.67|146.47|148.59|146.39|0
1723107020000|2024-08-08 08:50:20|148.71|146.51|148.76|146.56|148.85|146.65|148.71|146.51|0
1723107030000|2024-08-08 08:50:30|148.85|146.65|148.94|146.74|148.94|146.74|148.82|146.62|0
1723107040000|2024-08-08 08:50:40|148.79|146.59|148.82|146.62|148.82|146.62|148.79|146.59|0
1723107050000|2024-08-08 08:50:50|148.76|146.56|148.67|146.47|148.76|146.56|148.53|146.33|0
1723107060000|2024-08-08 08:51:00|148.7|146.5|148.61|146.41|148.7|146.5|148.61|146.41|0
1723107070000|2024-08-08 08:51:10|148.7|146.5|148.76|146.56|148.76|146.56|148.7|146.5|0
1723107080000|2024-08-08 08:51:20|148.82|146.62|148.82|146.62|148.82|146.62|148.82|146.62|0
1723107090000|2024-08-08 08:51:30|148.76|146.56|148.85|146.65|148.85|146.65|148.76|146.56|0
1723107100000|2024-08-08 08:51:40|148.88|146.68|148.79|146.59|148.88|146.68|148.79|146.59|0
1723107110000|2024-08-08 08:51:50|148.82|146.62|148.61|146.41|148.82|146.62|148.61|146.41|0
1723107120000|2024-08-08 08:52:00|148.59|146.39|148.44|146.24|148.59|146.39|148.44|146.24|0
1723107130000|2024-08-08 08:52:10|148.47|146.27|148.5|146.3|148.5|146.3|148.41|146.21|0
1723107140000|2024-08-08 08:52:20|148.29|146.09|148.29|146.09|148.29|146.09|148.2|146|0
1723107150000|2024-08-08 08:52:30|148.26|146.06|148.17|145.97|148.26|146.06|148.17|145.97|0
1723107160000|2024-08-08 08:52:40|148.08|145.88|148.08|145.88|148.08|145.88|148.08|145.88|0
1723107170000|2024-08-08 08:52:50|148.05|145.85|148.05|145.85|148.11|145.91|148.05|145.85|0
1723107180000|2024-08-08 08:53:00|148.08|145.88|148.11|145.91|148.17|145.97|148.05|145.85|0
1723107190000|2024-08-08 08:53:10|147.99|145.79|147.96|145.76|148.05|145.85|147.96|145.76|0
1723107200000|2024-08-08 08:53:20|148.29|146.09|148.23|146.03|148.29|146.09|148.11|145.91|0
1723107210000|2024-08-08 08:53:30|148.26|146.06|148.29|146.09|148.29|146.09|148.26|146.06|0
1723107220000|2024-08-08 08:53:40|148.26|146.06|148.35|146.15|148.35|146.15|148.26|146.06|0
1723107230000|2024-08-08 08:53:50|148.26|146.06|148.14|145.94|148.26|146.06|148.14|145.94|0
1723107240000|2024-08-08 08:54:00|148.44|146.24|148.38|146.18|148.58|146.38|148.38|146.18|0
1723107250000|2024-08-08 08:54:10|148.47|146.27|148.61|146.41|148.61|146.41|148.47|146.27|0
1723107260000|2024-08-08 08:54:20|148.58|146.38|148.49|146.29|148.58|146.38|148.49|146.29|0
1723107270000|2024-08-08 08:54:30|148.64|146.44|148.47|146.27|148.67|146.47|148.47|146.27|0
1723107280000|2024-08-08 08:54:40|148.35|146.15|148.41|146.21|148.41|146.21|148.35|146.15|0
1723107290000|2024-08-08 08:54:50|148.44|146.24|148.38|146.18|148.44|146.24|148.35|146.15|0
1723107300000|2024-08-08 08:55:00|148.44|146.24|148.41|146.21|148.44|146.24|148.38|146.18|0
1723107310000|2024-08-08 08:55:10|148.38|146.18|148.11|145.91|148.41|146.21|148.11|145.91|0
1723107320000|2024-08-08 08:55:20|148.08|145.88|148.05|145.85|148.08|145.88|148.05|145.85|0
1723107330000|2024-08-08 08:55:30|148.2|146|148.23|146.03|148.23|146.03|148.17|145.97|0
1723107340000|2024-08-08 08:55:40|148.17|145.97|148.17|145.97|148.17|145.97|148.11|145.91|0
1723107350000|2024-08-08 08:55:50|148.14|145.94|148.08|145.88|148.14|145.94|148.08|145.88|0
1723107360000|2024-08-08 08:56:00|148.14|145.94|147.93|145.73|148.14|145.94|147.93|145.73|0
1723107370000|2024-08-08 08:56:10|147.9|145.7|147.76|145.56|147.9|145.7|147.76|145.56|0
1723107380000|2024-08-08 08:56:20|147.73|145.53|147.73|145.53|147.79|145.59|147.73|145.53|0
1723107390000|2024-08-08 08:56:30|147.64|145.44|147.55|145.35|147.67|145.47|147.52|145.32|0
1723107400000|2024-08-08 08:56:40|147.58|145.38|147.76|145.56|147.76|145.56|147.58|145.38|0
1723107410000|2024-08-08 08:56:50|147.64|145.44|147.7|145.5|147.73|145.53|147.64|145.44|0
1723107420000|2024-08-08 08:57:00|147.67|145.47|147.99|145.79|147.99|145.79|147.61|145.41|0
1723107430000|2024-08-08 08:57:10|148.08|145.88|148.29|146.09|148.29|146.09|148.08|145.88|0
1723107440000|2024-08-08 08:57:20|148.26|146.06|148.23|146.03|148.26|146.06|148.23|146.03|0
1723107450000|2024-08-08 08:57:30|148.41|146.21|148.32|146.12|148.41|146.21|148.29|146.09|0
1723107460000|2024-08-08 08:57:40|148.23|146.03|148.17|145.97|148.23|146.03|148.17|145.97|0
1723107470000|2024-08-08 08:57:50|148.2|146|148.29|146.09|148.29|146.09|148.2|146|0
1723107480000|2024-08-08 08:58:00|148.32|146.12|148.26|146.06|148.35|146.15|148.23|146.03|0
1723107490000|2024-08-08 08:58:10|148.29|146.09|148.17|145.97|148.35|146.15|148.17|145.97|0
1723107500000|2024-08-08 08:58:20|148.11|145.91|148.2|146|148.2|146|148.11|145.91|0
1723107510000|2024-08-08 08:58:30|148.17|145.97|149.31|147.11|149.31|147.11|148.17|145.97|0
1723107520000|2024-08-08 08:58:40|149.37|147.17|149.28|147.08|149.4|147.2|149.28|147.08|0
1723107530000|2024-08-08 08:58:50|149.31|147.11|148.11|145.91|149.31|147.11|148.11|145.91|0
1723107540000|2024-08-08 08:59:00|148.08|145.88|147.17|144.97|148.08|145.88|147.17|144.97|0
1723107550000|2024-08-08 08:59:10|147.35|145.15|147.47|145.27|147.47|145.27|147.32|145.12|0
1723107560000|2024-08-08 08:59:20|147.35|145.15|147.32|145.12|147.35|145.15|147.32|145.12|0
1723107570000|2024-08-08 08:59:30|147.23|145.03|147.38|145.18|147.38|145.18|147.17|144.97|0
1723107580000|2024-08-08 08:59:40|147.17|144.97|146.91|144.71|147.17|144.97|146.91|144.71|0
1723107590000|2024-08-08 08:59:50|146.82|144.62|146.91|144.71|146.94|144.74|146.82|144.62|0
1723107600000|2024-08-08 09:00:00|146.88|144.68|146.88|144.68|146.88|144.68|146.85|144.65|0
1723107610000|2024-08-08 09:00:10|146.79|144.59|146.82|144.62|146.85|144.65|146.79|144.59|0
1723107620000|2024-08-08 09:00:20|146.85|144.65|146.82|144.62|146.85|144.65|146.79|144.59|0
1723107630000|2024-08-08 09:00:30|146.88|144.68|146.88|144.68|146.88|144.68|146.85|144.65|0
1723107640000|2024-08-08 09:00:40|146.91|144.71|147|144.8|147.02|144.82|146.88|144.68|0
1723107650000|2024-08-08 09:00:50|147.02|144.82|146.97|144.77|147.02|144.82|146.97|144.77|0
1723107660000|2024-08-08 09:01:00|146.73|144.53|146.58|144.38|146.79|144.59|146.58|144.38|0
1723107670000|2024-08-08 09:01:10|146.55|144.35|146.58|144.38|146.58|144.38|146.47|144.27|0
1723107680000|2024-08-08 09:01:20|146.61|144.41|146.64|144.44|146.73|144.53|146.61|144.41|0
1723107690000|2024-08-08 09:01:30|146.7|144.5|146.64|144.44|146.76|144.56|146.64|144.44|0
1723107700000|2024-08-08 09:01:40|146.58|144.38|146.47|144.27|146.58|144.38|146.47|144.27|0
1723107710000|2024-08-08 09:01:50|146.44|144.24|146.38|144.18|146.44|144.24|146.38|144.18|0
1723107720000|2024-08-08 09:02:00|146.26|144.06|146.23|144.03|146.26|144.06|146.2|144|0
1723107730000|2024-08-08 09:02:10|146.29|144.09|146.35|144.15|146.35|144.15|146.29|144.09|0
1723107740000|2024-08-08 09:02:20|146.23|144.03|145.76|143.56|146.26|144.06|145.76|143.56|0
1723107750000|2024-08-08 09:02:30|145.79|143.59|145.82|143.62|145.82|143.62|145.79|143.59|0
1723107760000|2024-08-08 09:02:40|146|143.8|145.97|143.77|146|143.8|145.97|143.77|0
1723107770000|2024-08-08 09:02:50|146.08|143.88|146.06|143.86|146.08|143.88|146.03|143.83|0
1723107780000|2024-08-08 09:03:00|146.03|143.83|146.03|143.83|146.03|143.83|145.97|143.77|0
1723107790000|2024-08-08 09:03:10|146.11|143.91|146.06|143.86|146.11|143.91|145.97|143.77|0
1723107800000|2024-08-08 09:03:20|146.08|143.88|146.11|143.91|146.11|143.91|146.06|143.86|0
1723107810000|2024-08-08 09:03:30|145.82|143.62|145.94|143.74|146|143.8|145.82|143.62|0
1723107820000|2024-08-08 09:03:40|145.88|143.68|146.11|143.91|146.11|143.91|145.88|143.68|0
1723107830000|2024-08-08 09:03:50|146.17|143.97|146.41|144.21|146.41|144.21|146.17|143.97|0
1723107840000|2024-08-08 09:04:00|146.38|144.18|146.52|144.32|146.52|144.32|146.38|144.18|0
1723107850000|2024-08-08 09:04:10|146.49|144.29|146.64|144.44|146.64|144.44|146.49|144.29|0
1723107860000|2024-08-08 09:04:20|146.58|144.38|146.49|144.29|146.58|144.38|146.49|144.29|0
1723107870000|2024-08-08 09:04:30|146.41|144.21|146.52|144.32|146.52|144.32|146.41|144.21|0
1723107880000|2024-08-08 09:04:40|146.58|144.38|146.64|144.44|146.64|144.44|146.58|144.38|0
1723107890000|2024-08-08 09:04:50|146.7|144.5|146.64|144.44|146.7|144.5|146.58|144.38|0
1723107900000|2024-08-08 09:05:00|146.47|144.27|146.49|144.29|146.49|144.29|146.43|144.23|0
1723107910000|2024-08-08 09:05:10|146.61|144.41|146.76|144.56|146.79|144.59|146.61|144.41|0
1723107920000|2024-08-08 09:05:20|146.82|144.62|146.58|144.38|146.82|144.62|146.58|144.38|0
1723107930000|2024-08-08 09:05:30|146.47|144.27|146.41|144.21|146.49|144.29|146.41|144.21|0
1723107940000|2024-08-08 09:05:40|146.35|144.15|146.35|144.15|146.35|144.15|146.29|144.09|0
1723107950000|2024-08-08 09:05:50|146.23|144.03|146.29|144.09|146.29|144.09|146.23|144.03|0
1723107960000|2024-08-08 09:06:00|146.32|144.12|146.43|144.23|146.55|144.35|146.32|144.12|0
1723107970000|2024-08-08 09:06:10|146.41|144.21|146.49|144.29|146.49|144.29|146.38|144.18|0
1723107980000|2024-08-08 09:06:20|146.55|144.35|146.58|144.38|146.58|144.38|146.55|144.35|0
1723107990000|2024-08-08 09:06:30|146.76|144.56|146.76|144.56|146.76|144.56|146.76|144.56|0
1723108000000|2024-08-08 09:06:40|146.79|144.59|146.82|144.62|146.82|144.62|146.79|144.59|0
1723108010000|2024-08-08 09:06:50|146.84|144.64|146.82|144.62|146.88|144.68|146.82|144.62|0
1723108020000|2024-08-08 09:07:00|146.88|144.68|146.9|144.7|146.96|144.76|146.88|144.68|0
1723108030000|2024-08-08 09:07:10|146.96|144.76|146.93|144.73|146.96|144.76|146.93|144.73|0
1723108040000|2024-08-08 09:07:20|147.08|144.88|146.93|144.73|147.08|144.88|146.93|144.73|0
1723108050000|2024-08-08 09:07:30|146.99|144.79|147.05|144.85|147.05|144.85|146.99|144.79|0
1723108060000|2024-08-08 09:07:40|147.11|144.91|147.17|144.97|147.17|144.97|147.11|144.91|0
1723108070000|2024-08-08 09:07:50|147.11|144.91|146.93|144.73|147.11|144.91|146.93|144.73|0
1723108080000|2024-08-08 09:08:00|146.87|144.67|146.87|144.67|146.87|144.67|146.84|144.64|0
1723108090000|2024-08-08 09:08:10|146.9|144.7|146.87|144.67|146.9|144.7|146.87|144.67|0
1723108100000|2024-08-08 09:08:20|146.84|144.64|146.99|144.79|147.05|144.85|146.84|144.64|0
1723108110000|2024-08-08 09:08:30|147.02|144.82|147.08|144.88|147.08|144.88|147.02|144.82|0
1723108120000|2024-08-08 09:08:40|147.05|144.85|147.08|144.88|147.14|144.94|147.05|144.85|0
1723108130000|2024-08-08 09:08:50|147.11|144.91|147.08|144.88|147.11|144.91|147.08|144.88|0
1723108140000|2024-08-08 09:09:00|146.99|144.79|146.93|144.73|146.99|144.79|146.9|144.7|0
1723108150000|2024-08-08 09:09:10|146.96|144.76|147.08|144.88|147.08|144.88|146.96|144.76|0
1723108160000|2024-08-08 09:09:20|147.05|144.85|147.17|144.97|147.17|144.97|147.05|144.85|0
1723108170000|2024-08-08 09:09:30|147.11|144.91|147.29|145.09|147.29|145.09|147.11|144.91|0
1723108180000|2024-08-08 09:09:40|147.26|145.06|147.2|145|147.26|145.06|147.2|145|0
1723108190000|2024-08-08 09:09:50|147.23|145.03|147.26|145.06|147.29|145.09|147.23|145.03|0
1723108200000|2024-08-08 09:10:00|147.29|145.09|147.29|145.09|147.34|145.14|147.29|145.09|0
1723108210000|2024-08-08 09:10:10|147.37|145.17|147.37|145.17|147.37|145.17|147.31|145.11|0
1723108220000|2024-08-08 09:10:20|147.34|145.14|147.4|145.2|147.4|145.2|147.31|145.11|0
1723108230000|2024-08-08 09:10:30|147.49|145.29|147.7|145.5|147.7|145.5|147.49|145.29|0
1723108240000|2024-08-08 09:10:40|147.73|145.53|147.7|145.5|147.76|145.56|147.7|145.5|0
1723108250000|2024-08-08 09:10:50|147.67|145.47|147.58|145.38|147.7|145.5|147.58|145.38|0
1723108260000|2024-08-08 09:11:00|147.67|145.47|147.67|145.47|147.67|145.47|147.58|145.38|0
1723108270000|2024-08-08 09:11:10|147.58|145.38|147.58|145.38|147.61|145.41|147.58|145.38|0
1723108280000|2024-08-08 09:11:20|147.61|145.41|147.7|145.5|147.7|145.5|147.58|145.38|0
1723108290000|2024-08-08 09:11:30|147.76|145.56|147.67|145.47|147.76|145.56|147.67|145.47|0
1723108300000|2024-08-08 09:11:40|147.55|145.35|147.52|145.32|147.55|145.35|147.52|145.32|0
1723108310000|2024-08-08 09:11:50|147.49|145.29|147.2|145|147.49|145.29|147.2|145|0
1723108320000|2024-08-08 09:12:00|147.17|144.97|147.23|145.03|147.23|145.03|147.17|144.97|0
1723108340000|2024-08-08 09:12:20|147.34|145.14|147.37|145.17|147.37|145.17|147.34|145.14|0
1723108350000|2024-08-08 09:12:30|147.4|145.2|147.55|145.35|147.55|145.35|147.4|145.2|0
1723108360000|2024-08-08 09:12:40|147.52|145.32|147.58|145.38|147.58|145.38|147.52|145.32|0
1723108370000|2024-08-08 09:12:50|147.46|145.26|147.4|145.2|147.46|145.26|147.4|145.2|0
1723108380000|2024-08-08 09:13:00|147.37|145.17|147.4|145.2|147.4|145.2|147.34|145.14|0
1723108390000|2024-08-08 09:13:10|147.52|145.32|147.49|145.29|147.64|145.44|147.49|145.29|0
1723108400000|2024-08-08 09:13:20|147.43|145.23|147.4|145.2|147.43|145.23|147.4|145.2|0
1723108410000|2024-08-08 09:13:30|147.34|145.14|147.55|145.35|147.55|145.35|147.34|145.14|0
1723108420000|2024-08-08 09:13:40|147.61|145.41|147.52|145.32|147.61|145.41|147.52|145.32|0
1723108430000|2024-08-08 09:13:50|147.43|145.23|147.46|145.26|147.46|145.26|147.43|145.23|0
1723108450000|2024-08-08 09:14:10|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1723108460000|2024-08-08 09:14:20|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1723108470000|2024-08-08 09:14:30|147.17|144.97|147.17|144.97|147.17|144.97|147.17|144.97|0
1723108480000|2024-08-08 09:14:40|147.11|144.91|147.14|144.94|147.14|144.94|147.11|144.91|0
1723108490000|2024-08-08 09:14:50|147.19|144.99|147.05|144.85|147.19|144.99|147.05|144.85|0
1723108500000|2024-08-08 09:15:00|146.99|144.79|147.05|144.85|147.11|144.91|146.99|144.79|0
1723108510000|2024-08-08 09:15:10|146.96|144.76|146.9|144.7|146.96|144.76|146.9|144.7|0
1723108520000|2024-08-08 09:15:20|146.78|144.58|146.84|144.64|146.84|144.64|146.75|144.55|0
1723108530000|2024-08-08 09:15:30|146.87|144.67|146.84|144.64|146.87|144.67|146.84|144.64|0
1723108540000|2024-08-08 09:15:40|146.81|144.61|146.81|144.61|146.81|144.61|146.81|144.61|0
1723108550000|2024-08-08 09:15:50|146.96|144.76|146.99|144.79|147.08|144.88|146.96|144.76|0
1723108560000|2024-08-08 09:16:00|147.05|144.85|147.28|145.08|147.28|145.08|147.05|144.85|0
1723108570000|2024-08-08 09:16:10|147.31|145.11|147.28|145.08|147.37|145.17|147.28|145.08|0
1723108580000|2024-08-08 09:16:20|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1723108590000|2024-08-08 09:16:30|147.46|145.26|147.43|145.23|147.61|145.41|147.43|145.23|0
1723108600000|2024-08-08 09:16:40|147.46|145.26|147.49|145.29|147.49|145.29|147.43|145.23|0
1723108610000|2024-08-08 09:16:50|147.52|145.32|147.46|145.26|147.58|145.38|147.46|145.26|0
1723108620000|2024-08-08 09:17:00|147.61|145.41|147.72|145.52|147.72|145.52|147.58|145.38|0
1723108630000|2024-08-08 09:17:10|147.7|145.5|147.72|145.52|147.72|145.52|147.66|145.46|0
1723108640000|2024-08-08 09:17:20|147.75|145.55|147.87|145.67|147.87|145.67|147.75|145.55|0
1723108650000|2024-08-08 09:17:30|147.93|145.73|147.87|145.67|147.93|145.73|147.87|145.67|0
1723108660000|2024-08-08 09:17:40|147.81|145.61|147.84|145.64|147.84|145.64|147.81|145.61|0
1723108670000|2024-08-08 09:17:50|147.87|145.67|147.87|145.67|147.87|145.67|147.84|145.64|0
1723108680000|2024-08-08 09:18:00|147.93|145.73|147.69|145.49|147.93|145.73|147.64|145.44|0
1723108700000|2024-08-08 09:18:20|147.75|145.55|147.75|145.55|147.75|145.55|147.72|145.52|0
1723108710000|2024-08-08 09:18:30|147.72|145.52|147.58|145.38|147.72|145.52|147.58|145.38|0
1723108720000|2024-08-08 09:18:40|147.52|145.32|147.4|145.2|147.52|145.32|147.4|145.2|0
1723108740000|2024-08-08 09:19:00|147.46|145.26|147.31|145.11|147.46|145.26|147.31|145.11|0
1723108750000|2024-08-08 09:19:10|147.25|145.05|147.19|144.99|147.28|145.08|147.19|144.99|0
1723108760000|2024-08-08 09:19:20|147.28|145.08|147.19|144.99|147.28|145.08|147.19|144.99|0
1723108770000|2024-08-08 09:19:30|147.22|145.02|147.4|145.2|147.4|145.2|147.22|145.02|0
1723108780000|2024-08-08 09:19:40|147.46|145.26|147.46|145.26|147.46|145.26|147.43|145.23|0
1723108800000|2024-08-08 09:20:00|147.58|145.38|147.43|145.23|147.58|145.38|147.43|145.23|0
1723108810000|2024-08-08 09:20:10|147.4|145.2|147.28|145.08|147.43|145.23|147.28|145.08|0
1723108820000|2024-08-08 09:20:20|147.4|145.2|147.28|145.08|147.4|145.2|147.28|145.08|0
1723108830000|2024-08-08 09:20:30|147.25|145.05|147.34|145.14|147.34|145.14|147.22|145.02|0
1723108840000|2024-08-08 09:20:40|147.52|145.32|147.49|145.29|147.58|145.38|147.49|145.29|0
1723108850000|2024-08-08 09:20:50|147.52|145.32|147.52|145.32|147.58|145.38|147.52|145.32|0
1723108860000|2024-08-08 09:21:00|147.49|145.29|147.63|145.43|147.63|145.43|147.49|145.29|0
1723108870000|2024-08-08 09:21:10|147.72|145.52|147.78|145.58|147.78|145.58|147.72|145.52|0
1723108880000|2024-08-08 09:21:20|147.81|145.61|147.87|145.67|147.87|145.67|147.81|145.61|0
1723108890000|2024-08-08 09:21:30|147.9|145.7|147.87|145.67|147.9|145.7|147.87|145.67|0
1723108910000|2024-08-08 09:21:50|147.9|145.7|147.87|145.67|147.9|145.7|147.87|145.67|0
1723108920000|2024-08-08 09:22:00|147.99|145.79|147.87|145.67|147.99|145.79|147.78|145.58|0
1723108930000|2024-08-08 09:22:10|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1723108940000|2024-08-08 09:22:20|147.66|145.46|147.46|145.26|147.66|145.46|147.43|145.23|0
1723108950000|2024-08-08 09:22:30|147.52|145.32|147.31|145.11|147.52|145.32|147.31|145.11|0
1723108960000|2024-08-08 09:22:40|147.4|145.2|147.25|145.05|147.49|145.29|147.25|145.05|0
1723108970000|2024-08-08 09:22:50|147.31|145.11|147.43|145.23|147.43|145.23|147.31|145.11|0
1723108980000|2024-08-08 09:23:00|147.48|145.28|147.57|145.37|147.57|145.37|147.46|145.26|0
1723108990000|2024-08-08 09:23:10|147.63|145.43|147.69|145.49|147.69|145.49|147.63|145.43|0
1723109000000|2024-08-08 09:23:20|147.75|145.55|147.81|145.61|147.81|145.61|147.69|145.49|0
1723109010000|2024-08-08 09:23:30|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1723109020000|2024-08-08 09:23:40|147.99|145.79|147.96|145.76|147.99|145.79|147.96|145.76|0
1723109030000|2024-08-08 09:23:50|148.05|145.85|148.05|145.85|148.05|145.85|148.02|145.82|0
1723109040000|2024-08-08 09:24:00|148.11|145.91|148.13|145.93|148.13|145.93|148.08|145.88|0
1723109050000|2024-08-08 09:24:10|148.17|145.97|148.34|146.14|148.34|146.14|148.17|145.97|0
1723109060000|2024-08-08 09:24:20|148.4|146.2|148.58|146.38|148.58|146.38|148.4|146.2|0
1723109070000|2024-08-08 09:24:30|148.55|146.35|148.46|146.26|148.58|146.38|148.46|146.26|0
1723109080000|2024-08-08 09:24:40|148.49|146.29|148.49|146.29|148.49|146.29|148.46|146.26|0
1723109090000|2024-08-08 09:24:50|148.46|146.26|148.43|146.23|148.46|146.26|148.43|146.23|0
1723109100000|2024-08-08 09:25:00|148.49|146.29|148.46|146.26|148.49|146.29|148.4|146.2|0
1723109110000|2024-08-08 09:25:10|148.34|146.14|148.58|146.38|148.58|146.38|148.34|146.14|0
1723109120000|2024-08-08 09:25:20|148.55|146.35|148.55|146.35|148.55|146.35|148.55|146.35|0
1723109130000|2024-08-08 09:25:30|148.58|146.38|148.52|146.32|148.58|146.38|148.52|146.32|0
1723109140000|2024-08-08 09:25:40|148.46|146.26|148.49|146.29|148.49|146.29|148.43|146.23|0
1723109150000|2024-08-08 09:25:50|148.52|146.32|148.43|146.23|148.52|146.32|148.43|146.23|0
1723109160000|2024-08-08 09:26:00|148.55|146.35|148.52|146.32|148.55|146.35|148.46|146.26|0
1723109170000|2024-08-08 09:26:10|148.46|146.26|148.46|146.26|148.49|146.29|148.43|146.23|0
1723109180000|2024-08-08 09:26:20|148.7|146.5|148.46|146.26|148.7|146.5|148.46|146.26|0
1723109190000|2024-08-08 09:26:30|148.43|146.23|148.34|146.14|148.43|146.23|148.34|146.14|0
1723109200000|2024-08-08 09:26:40|148.52|146.32|148.52|146.32|148.52|146.32|148.46|146.26|0
1723109210000|2024-08-08 09:26:50|148.64|146.44|148.49|146.29|148.64|146.44|148.43|146.23|0
1723109220000|2024-08-08 09:27:00|148.55|146.35|148.55|146.35|148.55|146.35|148.55|146.35|0
1723109230000|2024-08-08 09:27:10|148.52|146.32|148.58|146.38|148.58|146.38|148.52|146.32|0
1723109240000|2024-08-08 09:27:20|148.52|146.32|148.4|146.2|148.52|146.32|148.4|146.2|0
1723109250000|2024-08-08 09:27:30|148.46|146.26|148.31|146.11|148.46|146.26|148.31|146.11|0
1723109260000|2024-08-08 09:27:40|148.28|146.08|148.19|145.99|148.37|146.17|148.19|145.99|0
1723109270000|2024-08-08 09:27:50|148.28|146.08|148.22|146.02|148.28|146.08|148.19|145.99|0
1723109280000|2024-08-08 09:28:00|148.28|146.08|148.46|146.26|148.46|146.26|148.28|146.08|0
1723109290000|2024-08-08 09:28:10|148.22|146.02|148.25|146.05|148.25|146.05|148.22|146.02|0
1723109300000|2024-08-08 09:28:20|148.28|146.08|148.22|146.02|148.31|146.11|148.22|146.02|0
1723109310000|2024-08-08 09:28:30|148.28|146.08|148.31|146.11|148.31|146.11|148.28|146.08|0
1723109320000|2024-08-08 09:28:40|148.28|146.08|148.04|145.84|148.31|146.11|148.04|145.84|0
1723109330000|2024-08-08 09:28:50|148.25|146.05|148.34|146.14|148.34|146.14|148.16|145.96|0
1723109340000|2024-08-08 09:29:00|148.25|146.05|148.31|146.11|148.31|146.11|148.22|146.02|0
1723109350000|2024-08-08 09:29:10|148.28|146.08|148.37|146.17|148.4|146.2|148.28|146.08|0
1723109360000|2024-08-08 09:29:20|148.43|146.23|148.4|146.2|148.49|146.29|148.4|146.2|0
1723109370000|2024-08-08 09:29:30|148.34|146.14|148.19|145.99|148.34|146.14|148.19|145.99|0
1723109380000|2024-08-08 09:29:40|148.22|146.02|148.4|146.2|148.4|146.2|148.22|146.02|0
1723109390000|2024-08-08 09:29:50|148.34|146.14|148.31|146.11|148.34|146.14|148.31|146.11|0
1723109400000|2024-08-08 09:30:00|148.37|146.17|148.46|146.26|148.46|146.26|148.34|146.14|0
1723109410000|2024-08-08 09:30:10|148.37|146.17|148.46|146.26|148.49|146.29|148.37|146.17|0
1723109420000|2024-08-08 09:30:20|148.37|146.17|148.25|146.05|148.37|146.17|148.25|146.05|0
1723109430000|2024-08-08 09:30:30|148.37|146.17|148.34|146.14|148.37|146.17|148.34|146.14|0
1723109440000|2024-08-08 09:30:40|148.37|146.17|148.52|146.32|148.52|146.32|148.34|146.14|0
1723109450000|2024-08-08 09:30:50|148.55|146.35|148.49|146.29|148.58|146.38|148.49|146.29|0
1723109460000|2024-08-08 09:31:00|148.43|146.23|147.87|145.67|148.43|146.23|147.87|145.67|0
1723109470000|2024-08-08 09:31:10|148.01|145.81|147.89|145.69|148.01|145.81|147.89|145.69|0
1723109480000|2024-08-08 09:31:20|147.84|145.64|147.63|145.43|147.84|145.64|147.63|145.43|0
1723109490000|2024-08-08 09:31:30|147.69|145.49|147.69|145.49|147.69|145.49|147.63|145.43|0
1723109500000|2024-08-08 09:31:40|147.75|145.55|147.51|145.31|147.75|145.55|147.48|145.28|0
1723109510000|2024-08-08 09:31:50|147.48|145.28|147.54|145.34|147.54|145.34|147.48|145.28|0
1723109520000|2024-08-08 09:32:00|147.66|145.46|147.81|145.61|147.87|145.67|147.66|145.46|0
1723109530000|2024-08-08 09:32:10|147.87|145.67|147.87|145.67|147.87|145.67|147.81|145.61|0
1723109540000|2024-08-08 09:32:20|147.75|145.55|147.69|145.49|147.75|145.55|147.69|145.49|0
1723109550000|2024-08-08 09:32:30|147.81|145.61|147.83|145.63|147.83|145.63|147.81|145.61|0
1723109560000|2024-08-08 09:32:40|147.87|145.67|148.13|145.93|148.13|145.93|147.72|145.52|0
1723109570000|2024-08-08 09:32:50|148.22|146.02|148.16|145.96|148.22|146.02|148.16|145.96|0
1723109580000|2024-08-08 09:33:00|148.34|146.14|148.22|146.02|148.34|146.14|148.22|146.02|0
1723109590000|2024-08-08 09:33:10|148.25|146.05|148.25|146.05|148.28|146.08|148.25|146.05|0
1723109600000|2024-08-08 09:33:20|148.19|145.99|148.34|146.14|148.34|146.14|148.19|145.99|0
1723109610000|2024-08-08 09:33:30|148.4|146.2|148.46|146.26|148.46|146.26|148.25|146.05|0
1723109620000|2024-08-08 09:33:40|148.49|146.29|148.46|146.26|148.49|146.29|148.46|146.26|0
1723109630000|2024-08-08 09:33:50|148.43|146.23|148.22|146.02|148.46|146.26|148.22|146.02|0
1723109640000|2024-08-08 09:34:00|148.4|146.2|148.49|146.29|148.49|146.29|148.34|146.14|0
1723109650000|2024-08-08 09:34:10|148.4|146.2|148.37|146.17|148.4|146.2|148.34|146.14|0
1723109660000|2024-08-08 09:34:20|148.28|146.08|147.51|145.31|148.28|146.08|147.51|145.31|0
1723109670000|2024-08-08 09:34:30|147.46|145.26|147.51|145.31|147.51|145.31|147.46|145.26|0
1723109680000|2024-08-08 09:34:40|146.75|144.55|146.72|144.52|146.78|144.58|146.72|144.52|0
1723109690000|2024-08-08 09:34:50|146.66|144.46|146.66|144.46|146.66|144.46|146.66|144.46|0
1723109700000|2024-08-08 09:35:00|146.6|144.4|146.84|144.64|146.84|144.64|146.6|144.4|0
1723109710000|2024-08-08 09:35:10|146.87|144.67|146.81|144.61|146.87|144.67|146.78|144.58|0
1723109720000|2024-08-08 09:35:20|146.84|144.64|146.75|144.55|146.84|144.64|146.69|144.49|0
1723109730000|2024-08-08 09:35:30|146.78|144.58|146.9|144.7|146.9|144.7|146.78|144.58|0
1723109740000|2024-08-08 09:35:40|146.96|144.76|146.93|144.73|146.96|144.76|146.9|144.7|0
1723109750000|2024-08-08 09:35:50|147.02|144.82|146.96|144.76|147.02|144.82|146.96|144.76|0
1723109760000|2024-08-08 09:36:00|147.02|144.82|147.16|144.96|147.19|144.99|147.02|144.82|0
1723109770000|2024-08-08 09:36:10|147.19|144.99|147.22|145.02|147.31|145.11|147.19|144.99|0
1723109780000|2024-08-08 09:36:20|147.16|144.96|147.31|145.11|147.31|145.11|147.16|144.96|0
1723109790000|2024-08-08 09:36:30|147.28|145.08|147.16|144.96|147.28|145.08|147.16|144.96|0
1723109800000|2024-08-08 09:36:40|147.13|144.93|147.22|145.02|147.22|145.02|147.13|144.93|0
1723109810000|2024-08-08 09:36:50|147.49|145.29|147.61|145.41|147.61|145.41|147.49|145.29|0
1723109820000|2024-08-08 09:37:00|147.7|145.5|147.46|145.26|147.7|145.5|147.46|145.26|0
1723109830000|2024-08-08 09:37:10|147.52|145.32|147.46|145.26|147.52|145.32|147.46|145.26|0
1723109840000|2024-08-08 09:37:20|147.43|145.23|147.31|145.11|147.43|145.23|147.31|145.11|0
1723109850000|2024-08-08 09:37:30|147.34|145.14|147.31|145.11|147.34|145.14|147.31|145.11|0
1723109860000|2024-08-08 09:37:40|147.28|145.08|147.55|145.35|147.55|145.35|147.28|145.08|0
1723109870000|2024-08-08 09:37:50|147.64|145.44|147.64|145.44|147.67|145.47|147.64|145.44|0
1723109880000|2024-08-08 09:38:00|147.61|145.41|147.64|145.44|147.64|145.44|147.61|145.41|0
1723109890000|2024-08-08 09:38:10|147.61|145.41|147.43|145.23|147.61|145.41|147.43|145.23|0
1723109900000|2024-08-08 09:38:20|147.55|145.35|147.58|145.38|147.58|145.38|147.55|145.35|0
1723109910000|2024-08-08 09:38:30|147.55|145.35|147.55|145.35|147.58|145.38|147.55|145.35|0
1723109920000|2024-08-08 09:38:40|147.61|145.41|147.55|145.35|147.61|145.41|147.55|145.35|0
1723109930000|2024-08-08 09:38:50|147.67|145.47|147.78|145.58|147.78|145.58|147.64|145.44|0
1723109940000|2024-08-08 09:39:00|147.73|145.53|147.73|145.53|147.75|145.55|147.73|145.53|0
1723109950000|2024-08-08 09:39:10|147.69|145.49|147.31|145.11|147.69|145.49|147.31|145.11|0
1723109960000|2024-08-08 09:39:20|147.46|145.26|147.49|145.29|147.49|145.29|147.37|145.17|0
1723109970000|2024-08-08 09:39:30|147.46|145.26|147.31|145.11|147.46|145.26|147.31|145.11|0
1723109980000|2024-08-08 09:39:40|147.37|145.17|147.46|145.26|147.46|145.26|147.37|145.17|0
1723109990000|2024-08-08 09:39:50|147.43|145.23|147.46|145.26|147.49|145.29|147.43|145.23|0
1723110000000|2024-08-08 09:40:00|147.43|145.23|147.4|145.2|147.43|145.23|147.37|145.17|0
1723110010000|2024-08-08 09:40:10|147.55|145.35|147.43|145.23|147.55|145.35|147.43|145.23|0
1723110020000|2024-08-08 09:40:20|147.46|145.26|147.55|145.35|147.55|145.35|147.46|145.26|0
1723110030000|2024-08-08 09:40:30|147.52|145.32|147.4|145.2|147.52|145.32|147.4|145.2|0
1723110040000|2024-08-08 09:40:40|147.55|145.35|147.49|145.29|147.55|145.35|147.49|145.29|0
1723110050000|2024-08-08 09:40:50|147.4|145.2|147.37|145.17|147.43|145.23|147.37|145.17|0
1723110060000|2024-08-08 09:41:00|147.34|145.14|147.31|145.11|147.37|145.17|147.31|145.11|0
1723110070000|2024-08-08 09:41:10|147.34|145.14|147.46|145.26|147.46|145.26|147.31|145.11|0
1723110080000|2024-08-08 09:41:20|147.43|145.23|147.57|145.37|147.57|145.37|147.43|145.23|0
1723110090000|2024-08-08 09:41:30|147.69|145.49|147.61|145.41|147.69|145.49|147.55|145.35|0
1723110100000|2024-08-08 09:41:40|147.55|145.35|147.49|145.29|147.55|145.35|147.49|145.29|0
1723110110000|2024-08-08 09:41:50|147.52|145.32|147.55|145.35|147.57|145.37|147.52|145.32|0
1723110120000|2024-08-08 09:42:00|147.63|145.43|147.55|145.35|147.63|145.43|147.55|145.35|0
1723110130000|2024-08-08 09:42:10|147.51|145.31|147.61|145.41|147.61|145.41|147.43|145.23|0
1723110140000|2024-08-08 09:42:20|147.6|145.4|146.96|144.76|147.6|145.4|146.96|144.76|0
1723110150000|2024-08-08 09:42:30|147.02|144.82|147.11|144.91|147.11|144.91|147.02|144.82|0
1723110160000|2024-08-08 09:42:40|147.08|144.88|147.32|145.12|147.34|145.14|147.08|144.88|0
1723110170000|2024-08-08 09:42:50|147.26|145.06|147.23|145.03|147.26|145.06|147.23|145.03|0
1723110180000|2024-08-08 09:43:00|147.17|144.97|147.2|145|147.2|145|147.17|144.97|0
1723110190000|2024-08-08 09:43:10|147.23|145.03|147.2|145|147.26|145.06|147.2|145|0
1723110200000|2024-08-08 09:43:20|147.28|145.08|147.28|145.08|147.32|145.12|147.28|145.08|0
1723110210000|2024-08-08 09:43:30|147.26|145.06|147.34|145.14|147.34|145.14|147.26|145.06|0
1723110220000|2024-08-08 09:43:40|147.32|145.12|147.32|145.12|147.37|145.17|147.32|145.12|0
1723110230000|2024-08-08 09:43:50|147.28|145.08|147.34|145.14|147.34|145.14|147.28|145.08|0
1723110240000|2024-08-08 09:44:00|147.37|145.17|147.49|145.29|147.52|145.32|147.37|145.17|0
1723110250000|2024-08-08 09:44:10|147.52|145.32|148|145.8|148|145.8|147.52|145.32|0
1723110260000|2024-08-08 09:44:20|148.03|145.83|148.09|145.89|148.09|145.89|148.03|145.83|0
1723110270000|2024-08-08 09:44:30|148.15|145.95|148.09|145.89|148.18|145.98|148.09|145.89|0
1723110280000|2024-08-08 09:44:40|148.12|145.92|148.18|145.98|148.18|145.98|148.12|145.92|0
1723110290000|2024-08-08 09:44:50|148.21|146.01|148.35|146.15|148.39|146.19|148.18|145.98|0
1723110300000|2024-08-08 09:45:00|148.33|146.13|148.45|146.25|148.45|146.25|148.33|146.13|0
1723110310000|2024-08-08 09:45:10|148.5|146.3|148.59|146.39|148.59|146.39|148.45|146.25|0
1723110320000|2024-08-08 09:45:20|148.62|146.42|148.77|146.57|148.77|146.57|148.62|146.42|0
1723110330000|2024-08-08 09:45:30|148.95|146.75|148.95|146.75|149.01|146.81|148.95|146.75|0
1723110340000|2024-08-08 09:45:40|148.83|146.63|148.74|146.54|148.83|146.63|148.74|146.54|0
1723110350000|2024-08-08 09:45:50|148.77|146.57|148.8|146.6|148.8|146.6|148.74|146.54|0
1723110360000|2024-08-08 09:46:00|148.74|146.54|148.74|146.54|148.77|146.57|148.74|146.54|0
1723110370000|2024-08-08 09:46:10|148.77|146.57|148.74|146.54|148.77|146.57|148.71|146.51|0
1723110380000|2024-08-08 09:46:20|148.92|146.72|148.89|146.69|149.04|146.84|148.89|146.69|0
1723110390000|2024-08-08 09:46:30|148.83|146.63|149.01|146.81|149.01|146.81|148.83|146.63|0
1723110400000|2024-08-08 09:46:40|149.04|146.84|148.98|146.78|149.04|146.84|148.98|146.78|0
1723110410000|2024-08-08 09:46:50|148.92|146.72|148.71|146.51|148.92|146.72|148.71|146.51|0
1723110420000|2024-08-08 09:47:00|148.74|146.54|148.38|146.18|148.74|146.54|148.38|146.18|0
1723110430000|2024-08-08 09:47:10|148.44|146.24|148.35|146.15|148.44|146.24|148.35|146.15|0
1723110440000|2024-08-08 09:47:20|148.29|146.09|148.35|146.15|148.35|146.15|148.29|146.09|0
1723110450000|2024-08-08 09:47:30|148.29|146.09|148.29|146.09|148.32|146.12|148.29|146.09|0
1723110460000|2024-08-08 09:47:40|148.32|146.12|148.35|146.15|148.35|146.15|148.29|146.09|0
1723110470000|2024-08-08 09:47:50|148.32|146.12|148.5|146.3|148.5|146.3|148.32|146.12|0
1723110480000|2024-08-08 09:48:00|148.44|146.24|148.53|146.33|148.53|146.33|148.41|146.21|0
1723110490000|2024-08-08 09:48:10|148.5|146.3|148.56|146.36|148.59|146.39|148.5|146.3|0
1723110500000|2024-08-08 09:48:20|148.53|146.33|148.59|146.39|148.68|146.48|148.53|146.33|0
1723110510000|2024-08-08 09:48:30|148.62|146.42|148.59|146.39|148.62|146.42|148.59|146.39|0
1723110520000|2024-08-08 09:48:40|148.62|146.42|148.53|146.33|148.65|146.45|148.53|146.33|0
1723110530000|2024-08-08 09:48:50|148.59|146.39|148.74|146.54|148.77|146.57|148.59|146.39|0
1723110540000|2024-08-08 09:49:00|148.8|146.6|148.68|146.48|148.83|146.63|148.68|146.48|0
1723110550000|2024-08-08 09:49:10|148.71|146.51|148.74|146.54|148.74|146.54|148.68|146.48|0
1723110560000|2024-08-08 09:49:20|148.86|146.66|149.13|146.93|149.13|146.93|148.86|146.66|0
1723110570000|2024-08-08 09:49:30|149.16|146.96|149.46|147.26|149.46|147.26|149.16|146.96|0
1723110580000|2024-08-08 09:49:40|149.43|147.23|149.49|147.29|149.67|147.47|149.43|147.23|0
1723110590000|2024-08-08 09:49:50|149.55|147.35|149.67|147.47|149.67|147.47|149.55|147.35|0
1723110600000|2024-08-08 09:50:00|149.85|147.65|149.7|147.5|149.85|147.65|149.7|147.5|0
1723110610000|2024-08-08 09:50:10|149.58|147.38|149.31|147.11|149.58|147.38|149.19|146.99|0
1723110620000|2024-08-08 09:50:20|149.34|147.14|149.22|147.02|149.37|147.17|149.22|147.02|0
1723110630000|2024-08-08 09:50:30|149.19|146.99|149.22|147.02|149.22|147.02|149.13|146.93|0
1723110640000|2024-08-08 09:50:40|148.06|145.86|148.17|145.97|148.17|145.97|148.06|145.86|0
1723110650000|2024-08-08 09:50:50|149.38|147.18|149.41|147.21|149.41|147.21|149.29|147.09|0
1723110660000|2024-08-08 09:51:00|149.47|147.27|149.53|147.33|149.59|147.39|149.47|147.27|0
1723110670000|2024-08-08 09:51:10|149.5|147.3|149.35|147.15|149.5|147.3|149.35|147.15|0
1723110680000|2024-08-08 09:51:20|149.38|147.18|149.41|147.21|149.41|147.21|149.32|147.12|0
1723110690000|2024-08-08 09:51:30|149.32|147.12|149.71|147.51|149.71|147.51|149.32|147.12|0
1723110700000|2024-08-08 09:51:40|149.8|147.6|149.98|147.78|149.98|147.78|149.8|147.6|0
1723110710000|2024-08-08 09:51:50|149.83|147.63|149.95|147.75|149.95|147.75|149.83|147.63|0
1723110720000|2024-08-08 09:52:00|149.86|147.66|149.74|147.54|149.86|147.66|149.68|147.48|0
1723110730000|2024-08-08 09:52:10|149.77|147.57|149.83|147.63|149.86|147.66|149.77|147.57|0
1723110740000|2024-08-08 09:52:20|149.95|147.75|150.22|148.02|150.22|148.02|149.92|147.72|0
1723110750000|2024-08-08 09:52:30|150.19|147.99|150.25|148.05|150.25|148.05|150.16|147.96|0
1723110760000|2024-08-08 09:52:40|150.46|148.26|150.19|147.99|150.46|148.26|150.19|147.99|0
1723110770000|2024-08-08 09:52:50|150.52|148.32|150.31|148.11|150.52|148.32|150.31|148.11|0
1723110780000|2024-08-08 09:53:00|150.25|148.05|150.07|147.87|150.25|148.05|150.07|147.87|0
1723110790000|2024-08-08 09:53:10|150.19|147.99|149.77|147.57|150.25|148.05|149.77|147.57|0
1723110800000|2024-08-08 09:53:20|149.83|147.63|149.59|147.39|149.95|147.75|149.59|147.39|0
1723110810000|2024-08-08 09:53:30|149.47|147.27|149.41|147.21|149.53|147.33|149.41|147.21|0
1723110820000|2024-08-08 09:53:40|149.38|147.18|149.35|147.15|149.41|147.21|149.35|147.15|0
1723110830000|2024-08-08 09:53:50|149.2|147|149.14|146.94|149.2|147|149.08|146.88|0
1723110840000|2024-08-08 09:54:00|149.08|146.88|148.63|146.43|149.08|146.88|148.63|146.43|0
1723110850000|2024-08-08 09:54:10|148.54|146.34|148.24|146.04|148.54|146.34|148.24|146.04|0
1723110860000|2024-08-08 09:54:20|148.45|146.25|148.36|146.16|148.45|146.25|148.36|146.16|0
1723110870000|2024-08-08 09:54:30|148.33|146.13|148.24|146.04|148.33|146.13|148.21|146.01|0
1723110880000|2024-08-08 09:54:40|148.09|145.89|148.33|146.13|148.33|146.13|148.09|145.89|0
1723110890000|2024-08-08 09:54:50|148.39|146.19|148.6|146.4|148.6|146.4|148.39|146.19|0
1723110900000|2024-08-08 09:55:00|148.48|146.28|148.54|146.34|148.63|146.43|148.48|146.28|0
1723110910000|2024-08-08 09:55:10|148.51|146.31|148.45|146.25|148.51|146.31|148.45|146.25|0
1723110920000|2024-08-08 09:55:20|148.51|146.31|148.21|146.01|148.57|146.37|148.21|146.01|0
1723110930000|2024-08-08 09:55:30|148.18|145.98|148.24|146.04|148.24|146.04|148.18|145.98|0
1723110940000|2024-08-08 09:55:40|148.27|146.07|148.51|146.31|148.51|146.31|148.27|146.07|0
1723110950000|2024-08-08 09:55:50|148.42|146.22|148.57|146.37|148.57|146.37|148.39|146.19|0
1723110960000|2024-08-08 09:56:00|148.63|146.43|148.57|146.37|148.63|146.43|148.57|146.37|0
1723110970000|2024-08-08 09:56:10|148.51|146.31|148.33|146.13|148.51|146.31|148.33|146.13|0
1723110980000|2024-08-08 09:56:20|148.24|146.04|148.21|146.01|148.33|146.13|148.21|146.01|0
1723110990000|2024-08-08 09:56:30|148.24|146.04|148.33|146.13|148.33|146.13|148.21|146.01|0
1723111000000|2024-08-08 09:56:40|148.36|146.16|148.33|146.13|148.39|146.19|148.33|146.13|0
1723111010000|2024-08-08 09:56:50|148.3|146.1|148.39|146.19|148.39|146.19|148.3|146.1|0
1723111020000|2024-08-08 09:57:00|148.21|146.01|148.18|145.98|148.21|146.01|148.12|145.92|0
1723111030000|2024-08-08 09:57:10|148.21|146.01|148.3|146.1|148.3|146.1|148.21|146.01|0
1723111040000|2024-08-08 09:57:20|148.33|146.13|148.33|146.13|148.39|146.19|148.33|146.13|0
1723111050000|2024-08-08 09:57:30|148.21|146.01|148.21|146.01|148.24|146.04|148.21|146.01|0
1723111060000|2024-08-08 09:57:40|148.3|146.1|148.33|146.13|148.36|146.16|148.3|146.1|0
1723111070000|2024-08-08 09:57:50|148.42|146.22|148.36|146.16|148.57|146.37|148.36|146.16|0
1723111080000|2024-08-08 09:58:00|148.3|146.1|148.24|146.04|148.3|146.1|148.21|146.01|0
1723111090000|2024-08-08 09:58:10|148.15|145.95|148.21|146.01|148.21|146.01|148.12|145.92|0
1723111100000|2024-08-08 09:58:20|148.18|145.98|148.21|146.01|148.24|146.04|148.18|145.98|0
1723111110000|2024-08-08 09:58:30|148.24|146.04|148.21|146.01|148.24|146.04|148.15|145.95|0
1723111120000|2024-08-08 09:58:40|148.3|146.1|148.3|146.1|148.3|146.1|148.27|146.07|0
1723111130000|2024-08-08 09:58:50|148.33|146.13|148.33|146.13|148.33|146.13|148.27|146.07|0
1723111140000|2024-08-08 09:59:00|148.3|146.1|148.42|146.22|148.42|146.22|148.3|146.1|0
1723111150000|2024-08-08 09:59:10|148.45|146.25|148.45|146.25|148.45|146.25|148.45|146.25|0
1723111160000|2024-08-08 09:59:20|148.48|146.28|148.57|146.37|148.57|146.37|148.45|146.25|0
1723111170000|2024-08-08 09:59:30|148.54|146.34|148.57|146.37|148.57|146.37|148.54|146.34|0
1723111180000|2024-08-08 09:59:40|148.6|146.4|148.69|146.49|148.69|146.49|148.6|146.4|0
1723111190000|2024-08-08 09:59:50|148.81|146.61|148.84|146.64|148.87|146.67|148.81|146.61|0
1723111200000|2024-08-08 10:00:00|148.81|146.61|148.09|145.89|148.81|146.61|148.09|145.89|0
1723111210000|2024-08-08 10:00:10|148.06|145.86|148|145.8|148.06|145.86|148|145.8|0
1723111220000|2024-08-08 10:00:20|148.03|145.83|148.3|146.1|148.3|146.1|148.03|145.83|0
1723111230000|2024-08-08 10:00:30|148.27|146.07|148.33|146.13|148.39|146.19|148.27|146.07|0
1723111240000|2024-08-08 10:00:40|148.21|146.01|148.36|146.16|148.36|146.16|148.21|146.01|0
1723111250000|2024-08-08 10:00:50|148.51|146.31|148.51|146.31|148.54|146.34|148.51|146.31|0
1723111260000|2024-08-08 10:01:00|148.48|146.28|148.18|145.98|148.48|146.28|148.18|145.98|0
1723111270000|2024-08-08 10:01:10|148.15|145.95|148.33|146.13|148.33|146.13|148.15|145.95|0
1723111280000|2024-08-08 10:01:20|148.36|146.16|148.45|146.25|148.45|146.25|148.36|146.16|0
1723111290000|2024-08-08 10:01:30|148.42|146.22|148.36|146.16|148.42|146.22|148.36|146.16|0
1723111300000|2024-08-08 10:01:40|148.39|146.19|148.27|146.07|148.39|146.19|148.24|146.04|0
1723111310000|2024-08-08 10:01:50|148.24|146.04|148.36|146.16|148.39|146.19|148.24|146.04|0
1723111320000|2024-08-08 10:02:00|148.45|146.25|148.36|146.16|148.45|146.25|148.36|146.16|0
1723111330000|2024-08-08 10:02:10|148.42|146.22|148.51|146.31|148.51|146.31|148.42|146.22|0
1723111340000|2024-08-08 10:02:20|148.63|146.43|148.93|146.73|148.93|146.73|148.63|146.43|0
1723111350000|2024-08-08 10:02:30|148.87|146.67|148.87|146.67|148.87|146.67|148.83|146.63|0
1723111360000|2024-08-08 10:02:40|148.93|146.73|148.77|146.57|148.93|146.73|148.75|146.55|0
1723111370000|2024-08-08 10:02:50|148.75|146.55|148.83|146.63|148.83|146.63|148.75|146.55|0
1723111380000|2024-08-08 10:03:00|149.01|146.81|149.16|146.96|149.16|146.96|148.98|146.78|0
1723111390000|2024-08-08 10:03:10|149.25|147.05|149.25|147.05|149.25|147.05|149.19|146.99|0
1723111400000|2024-08-08 10:03:20|149.22|147.02|149.16|146.96|149.22|147.02|149.16|146.96|0
1723111410000|2024-08-08 10:03:30|149.1|146.9|148.86|146.66|149.13|146.93|148.86|146.66|0
1723111420000|2024-08-08 10:03:40|148.83|146.63|148.92|146.72|148.92|146.72|148.77|146.57|0
1723111430000|2024-08-08 10:03:50|148.95|146.75|148.98|146.78|148.98|146.78|148.95|146.75|0
1723111440000|2024-08-08 10:04:00|148.95|146.75|149.04|146.84|149.04|146.84|148.95|146.75|0
1723111450000|2024-08-08 10:04:10|149.01|146.81|149.01|146.81|149.01|146.81|149.01|146.81|0
1723111460000|2024-08-08 10:04:20|149.07|146.87|149.19|146.99|149.19|146.99|149.07|146.87|0
1723111470000|2024-08-08 10:04:30|149.25|147.05|149.25|147.05|149.31|147.11|149.25|147.05|0
1723111480000|2024-08-08 10:04:40|149.28|147.08|149.46|147.26|149.46|147.26|149.28|147.08|0
1723111490000|2024-08-08 10:04:50|149.4|147.2|149.43|147.23|149.43|147.23|149.4|147.2|0
1723111500000|2024-08-08 10:05:00|149.46|147.26|149.43|147.23|149.46|147.26|149.43|147.23|0
1723111510000|2024-08-08 10:05:10|149.4|147.2|149.34|147.14|149.4|147.2|149.34|147.14|0
1723111520000|2024-08-08 10:05:20|149.31|147.11|149.34|147.14|149.34|147.14|149.25|147.05|0
1723111530000|2024-08-08 10:05:30|149.16|146.96|149.34|147.14|149.34|147.14|149.16|146.96|0
1723111540000|2024-08-08 10:05:40|149.37|147.17|149.34|147.14|149.37|147.17|149.34|147.14|0
1723111550000|2024-08-08 10:05:50|149.28|147.08|149.01|146.81|149.28|147.08|149.01|146.81|0
1723111560000|2024-08-08 10:06:00|148.98|146.78|148.92|146.72|149.04|146.84|148.92|146.72|0
1723111570000|2024-08-08 10:06:10|148.98|146.78|148.98|146.78|148.98|146.78|148.98|146.78|0
1723111580000|2024-08-08 10:06:20|149.04|146.84|149.1|146.9|149.1|146.9|148.95|146.75|0
1723111590000|2024-08-08 10:06:30|149.07|146.87|148.95|146.75|149.07|146.87|148.95|146.75|0
1723111600000|2024-08-08 10:06:40|149.04|146.84|148.98|146.78|149.04|146.84|148.98|146.78|0
1723111610000|2024-08-08 10:06:50|148.95|146.75|148.8|146.6|148.95|146.75|148.8|146.6|0
1723111620000|2024-08-08 10:07:00|148.95|146.75|149.01|146.81|149.01|146.81|148.95|146.75|0
1723111630000|2024-08-08 10:07:10|149.04|146.84|149.13|146.93|149.13|146.93|149.01|146.81|0
1723111640000|2024-08-08 10:07:20|149.22|147.02|149.22|147.02|149.22|147.02|149.19|146.99|0
1723111650000|2024-08-08 10:07:30|149.31|147.11|149.34|147.14|149.37|147.17|149.31|147.11|0
1723111660000|2024-08-08 10:07:40|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1723111670000|2024-08-08 10:07:50|149.43|147.23|149.43|147.23|149.43|147.23|149.43|147.23|0
1723111680000|2024-08-08 10:08:00|149.34|147.14|149.43|147.23|149.43|147.23|149.34|147.14|0
1723111690000|2024-08-08 10:08:10|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1723111700000|2024-08-08 10:08:20|149.55|147.35|149.61|147.41|149.64|147.44|149.55|147.35|0
1723111710000|2024-08-08 10:08:30|149.67|147.47|149.82|147.62|149.82|147.62|149.67|147.47|0
1723111720000|2024-08-08 10:08:40|149.88|147.68|149.97|147.77|150.09|147.89|149.88|147.68|0
1723111730000|2024-08-08 10:08:50|150|147.8|149.97|147.77|150|147.8|149.97|147.77|0
1723111740000|2024-08-08 10:09:00|150.09|147.89|150.15|147.95|150.15|147.95|150.09|147.89|0
1723111750000|2024-08-08 10:09:10|150.18|147.98|150.15|147.95|150.18|147.98|150.15|147.95|0
1723111760000|2024-08-08 10:09:20|150.21|148.01|150.09|147.89|150.24|148.04|150.06|147.86|0
1723111770000|2024-08-08 10:09:30|150.12|147.92|150.03|147.83|150.12|147.92|150.03|147.83|0
1723111780000|2024-08-08 10:09:40|150.12|147.92|150.18|147.98|150.21|148.01|150.12|147.92|0
1723111790000|2024-08-08 10:09:50|150.03|147.83|150.09|147.89|150.09|147.89|150.03|147.83|0
1723111800000|2024-08-08 10:10:00|150.06|147.86|150.06|147.86|150.06|147.86|150.06|147.86|0
1723111810000|2024-08-08 10:10:10|150|147.8|149.97|147.77|150|147.8|149.97|147.77|0
1723111820000|2024-08-08 10:10:20|150.03|147.83|150.03|147.83|150.09|147.89|150.03|147.83|0
1723111830000|2024-08-08 10:10:30|150.06|147.86|150.09|147.89|150.09|147.89|150.06|147.86|0
1723111840000|2024-08-08 10:10:40|150.03|147.83|149.61|147.41|150.12|147.92|149.61|147.41|0
1723111850000|2024-08-08 10:10:50|149.37|147.17|149.25|147.05|149.4|147.2|149.25|147.05|0
1723111860000|2024-08-08 10:11:00|149.13|146.93|149.01|146.81|149.13|146.93|148.95|146.75|0
1723111870000|2024-08-08 10:11:10|148.98|146.78|148.98|146.78|148.98|146.78|148.95|146.75|0
1723111880000|2024-08-08 10:11:20|149.01|146.81|149.07|146.87|149.13|146.93|149.01|146.81|0
1723111890000|2024-08-08 10:11:30|149.13|146.93|149.01|146.81|149.16|146.96|149.01|146.81|0
1723111900000|2024-08-08 10:11:40|149.07|146.87|148.68|146.48|149.07|146.87|148.68|146.48|0
1723111910000|2024-08-08 10:11:50|148.71|146.51|148.77|146.57|148.77|146.57|148.71|146.51|0
1723111920000|2024-08-08 10:12:00|148.8|146.6|148.77|146.57|148.8|146.6|148.77|146.57|0
1723111930000|2024-08-08 10:12:10|148.83|146.63|148.71|146.51|148.83|146.63|148.71|146.51|0
1723111940000|2024-08-08 10:12:20|148.68|146.48|148.83|146.63|148.89|146.69|148.68|146.48|0
1723111950000|2024-08-08 10:12:30|148.86|146.66|148.86|146.66|148.86|146.66|148.83|146.63|0
1723111960000|2024-08-08 10:12:40|148.83|146.63|149.19|146.99|149.19|146.99|148.83|146.63|0
1723111970000|2024-08-08 10:12:50|149.25|147.05|149.04|146.84|149.25|147.05|149.04|146.84|0
1723111980000|2024-08-08 10:13:00|149.01|146.81|148.95|146.75|149.01|146.81|148.95|146.75|0
1723111990000|2024-08-08 10:13:10|149.01|146.81|149.01|146.81|149.04|146.84|149.01|146.81|0
1723112000000|2024-08-08 10:13:20|149.04|146.84|148.92|146.72|149.04|146.84|148.89|146.69|0
1723112010000|2024-08-08 10:13:30|148.83|146.63|148.89|146.69|148.89|146.69|148.83|146.63|0
1723112020000|2024-08-08 10:13:40|148.95|146.75|148.89|146.69|148.95|146.75|148.89|146.69|0
1723112030000|2024-08-08 10:13:50|148.86|146.66|148.65|146.45|148.86|146.66|148.65|146.45|0
1723112040000|2024-08-08 10:14:00|148.59|146.39|148.35|146.15|148.59|146.39|148.35|146.15|0
1723112050000|2024-08-08 10:14:10|148.29|146.09|148.23|146.03|148.32|146.12|148.23|146.03|0
1723112060000|2024-08-08 10:14:20|148.17|145.97|148.17|145.97|148.17|145.97|148.17|145.97|0
1723112070000|2024-08-08 10:14:30|148.32|146.12|148.35|146.15|148.35|146.15|148.26|146.06|0
1723112090000|2024-08-08 10:14:50|148.23|146.03|148.32|146.12|148.32|146.12|148.23|146.03|0
1723112100000|2024-08-08 10:15:00|148.26|146.06|148.2|146|148.26|146.06|148.2|146|0
1723112110000|2024-08-08 10:15:10|148.17|145.97|148.23|146.03|148.23|146.03|148.17|145.97|0
1723112120000|2024-08-08 10:15:20|148.38|146.18|148.26|146.06|148.38|146.18|148.26|146.06|0
1723112130000|2024-08-08 10:15:30|148.23|146.03|148.23|146.03|148.29|146.09|148.23|146.03|0
1723112140000|2024-08-08 10:15:40|148.29|146.09|148.17|145.97|148.29|146.09|148.17|145.97|0
1723112150000|2024-08-08 10:15:50|148.2|146|148.35|146.15|148.35|146.15|148.17|145.97|0
1723112160000|2024-08-08 10:16:00|148.2|146|148.35|146.15|148.35|146.15|148.17|145.97|0
1723112170000|2024-08-08 10:16:10|148.26|146.06|148.26|146.06|148.26|146.06|148.23|146.03|0
1723112180000|2024-08-08 10:16:20|148.29|146.09|148.29|146.09|148.29|146.09|148.29|146.09|0
1723112190000|2024-08-08 10:16:30|148.26|146.06|148.11|145.91|148.26|146.06|148.11|145.91|0
1723112200000|2024-08-08 10:16:40|148.05|145.85|148.14|145.94|148.17|145.97|148.05|145.85|0
1723112210000|2024-08-08 10:16:50|148.11|145.91|148.11|145.91|148.2|146|148.11|145.91|0
1723112220000|2024-08-08 10:17:00|148.14|145.94|148.11|145.91|148.17|145.97|148.11|145.91|0
1723112230000|2024-08-08 10:17:10|148.17|145.97|148.11|145.91|148.2|146|148.11|145.91|0
1723112240000|2024-08-08 10:17:20|148.14|145.94|148.35|146.15|148.35|146.15|148.14|145.94|0
1723112250000|2024-08-08 10:17:30|148.29|146.09|148.29|146.09|148.29|146.09|148.29|146.09|0
1723112260000|2024-08-08 10:17:40|148.23|146.03|148.23|146.03|148.23|146.03|148.2|146|0
1723112270000|2024-08-08 10:17:50|148.2|146|148.2|146|148.2|146|148.17|145.97|0
1723112280000|2024-08-08 10:18:00|148.11|145.91|148.05|145.85|148.2|146|148.05|145.85|0
1723112290000|2024-08-08 10:18:10|147.61|145.41|147.52|145.32|147.64|145.44|147.52|145.32|0
1723112300000|2024-08-08 10:18:20|147.4|145.2|147.58|145.38|147.58|145.38|147.4|145.2|0
1723112320000|2024-08-08 10:18:40|147.55|145.35|147.63|145.43|147.69|145.49|147.55|145.35|0
1723112330000|2024-08-08 10:18:50|147.69|145.49|147.81|145.61|147.81|145.61|147.69|145.49|0
1723112340000|2024-08-08 10:19:00|147.73|145.53|147.63|145.43|147.73|145.53|147.58|145.38|0
1723112350000|2024-08-08 10:19:10|147.67|145.47|147.52|145.32|147.67|145.47|147.52|145.32|0
1723112360000|2024-08-08 10:19:20|147.58|145.38|147.75|145.55|147.75|145.55|147.58|145.38|0
1723112370000|2024-08-08 10:19:30|147.69|145.49|147.55|145.35|147.69|145.49|147.55|145.35|0
1723112380000|2024-08-08 10:19:40|147.57|145.37|147.46|145.26|147.63|145.43|147.46|145.26|0
1723112390000|2024-08-08 10:19:50|147.52|145.32|147.61|145.41|147.63|145.43|147.52|145.32|0
1723112400000|2024-08-08 10:20:00|147.63|145.43|147.63|145.43|147.63|145.43|147.61|145.41|0
1723112410000|2024-08-08 10:20:10|147.69|145.49|147.69|145.49|147.78|145.58|147.69|145.49|0
1723112420000|2024-08-08 10:20:20|147.66|145.46|147.72|145.52|147.75|145.55|147.66|145.46|0
1723112430000|2024-08-08 10:20:30|147.69|145.49|147.57|145.37|147.69|145.49|147.57|145.37|0
1723112440000|2024-08-08 10:20:40|147.46|145.26|147.28|145.08|147.46|145.26|147.28|145.08|0
1723112450000|2024-08-08 10:20:50|147.4|145.2|147.34|145.14|147.4|145.2|147.34|145.14|0
1723112460000|2024-08-08 10:21:00|147.43|145.23|147.22|145.02|147.43|145.23|147.22|145.02|0
1723112470000|2024-08-08 10:21:10|147.28|145.08|147.25|145.05|147.34|145.14|147.16|144.96|0
1723112480000|2024-08-08 10:21:20|147.22|145.02|147.16|144.96|147.22|145.02|147.16|144.96|0
1723112490000|2024-08-08 10:21:30|147.22|145.02|146.98|144.78|147.22|145.02|146.98|144.78|0
1723112500000|2024-08-08 10:21:40|147.01|144.81|147.1|144.9|147.1|144.9|146.95|144.75|0
1723112510000|2024-08-08 10:21:50|147.16|144.96|147.28|145.08|147.28|145.08|147.16|144.96|0
1723112520000|2024-08-08 10:22:00|147.1|144.9|147.1|144.9|147.13|144.93|147.1|144.9|0
1723112530000|2024-08-08 10:22:10|147.04|144.84|147.16|144.96|147.16|144.96|147.04|144.84|0
1723112540000|2024-08-08 10:22:20|147.22|145.02|147.16|144.96|147.22|145.02|147.13|144.93|0
1723112550000|2024-08-08 10:22:30|147.04|144.84|146.98|144.78|147.04|144.84|146.98|144.78|0
1723112560000|2024-08-08 10:22:40|146.95|144.75|147.01|144.81|147.01|144.81|146.95|144.75|0
1723112570000|2024-08-08 10:22:50|146.95|144.75|146.95|144.75|146.95|144.75|146.86|144.66|0
1723112580000|2024-08-08 10:23:00|147.16|144.96|147.1|144.9|147.16|144.96|147.1|144.9|0
1723112590000|2024-08-08 10:23:10|147.13|144.93|147.37|145.17|147.37|145.17|147.13|144.93|0
1723112600000|2024-08-08 10:23:20|147.4|145.2|147.37|145.17|147.4|145.2|147.34|145.14|0
1723112610000|2024-08-08 10:23:30|147.34|145.14|147.31|145.11|147.34|145.14|147.31|145.11|0
1723112620000|2024-08-08 10:23:40|147.28|145.08|147.07|144.87|147.28|145.08|147.07|144.87|0
1723112630000|2024-08-08 10:23:50|147.16|144.96|147.07|144.87|147.16|144.96|147.07|144.87|0
1723112640000|2024-08-08 10:24:00|147.16|144.96|147.19|144.99|147.25|145.05|147.16|144.96|0
1723112650000|2024-08-08 10:24:10|147.16|144.96|147.01|144.81|147.16|144.96|147.01|144.81|0
1723112660000|2024-08-08 10:24:20|146.92|144.72|146.98|144.78|146.98|144.78|146.92|144.72|0
1723112670000|2024-08-08 10:24:30|146.95|144.75|147.07|144.87|147.07|144.87|146.95|144.75|0
1723112680000|2024-08-08 10:24:40|147.04|144.84|147.07|144.87|147.07|144.87|147.04|144.84|0
1723112690000|2024-08-08 10:24:50|147.1|144.9|147.1|144.9|147.1|144.9|147.07|144.87|0
1723112700000|2024-08-08 10:25:00|147.07|144.87|146.95|144.75|147.1|144.9|146.95|144.75|0
1723112710000|2024-08-08 10:25:10|147.01|144.81|147.01|144.81|147.13|144.93|147.01|144.81|0
1723112720000|2024-08-08 10:25:20|146.98|144.78|147.1|144.9|147.1|144.9|146.98|144.78|0
1723112740000|2024-08-08 10:25:40|146.98|144.78|146.92|144.72|146.98|144.78|146.92|144.72|0
1723112750000|2024-08-08 10:25:50|146.89|144.69|146.98|144.78|146.98|144.78|146.89|144.69|0
1723112760000|2024-08-08 10:26:00|147.1|144.9|147.22|145.02|147.22|145.02|147.07|144.87|0
1723112770000|2024-08-08 10:26:10|147.07|144.87|146.92|144.72|147.07|144.87|146.92|144.72|0
1723112780000|2024-08-08 10:26:20|146.98|144.78|146.92|144.72|147.01|144.81|146.92|144.72|0
1723112790000|2024-08-08 10:26:30|146.95|144.75|146.86|144.66|146.95|144.75|146.86|144.66|0
1723112800000|2024-08-08 10:26:40|146.74|144.54|146.8|144.6|146.86|144.66|146.74|144.54|0
1723112810000|2024-08-08 10:26:50|146.92|144.72|146.98|144.78|146.98|144.78|146.92|144.72|0
1723112820000|2024-08-08 10:27:00|146.95|144.75|147.04|144.84|147.04|144.84|146.95|144.75|0
1723112830000|2024-08-08 10:27:10|147.1|144.9|147.04|144.84|147.1|144.9|147.01|144.81|0
1723112840000|2024-08-08 10:27:20|147.16|144.96|147.19|144.99|147.19|144.99|147.16|144.96|0
1723112850000|2024-08-08 10:27:30|147.25|145.05|147.31|145.11|147.31|145.11|147.22|145.02|0
1723112860000|2024-08-08 10:27:40|147.33|145.13|147.27|145.07|147.33|145.13|147.25|145.05|0
1723112870000|2024-08-08 10:27:50|147.31|145.11|147.8|145.6|147.8|145.6|147.27|145.07|0
1723112880000|2024-08-08 10:28:00|147.86|145.66|147.8|145.6|147.86|145.66|147.8|145.6|0
1723112890000|2024-08-08 10:28:10|147.83|145.63|147.27|145.07|147.83|145.63|147.18|144.98|0
1723112900000|2024-08-08 10:28:20|147.24|145.04|147.27|145.07|147.27|145.07|147.24|145.04|0
1723112910000|2024-08-08 10:28:30|147.15|144.95|147.15|144.95|147.27|145.07|147.15|144.95|0
1723112920000|2024-08-08 10:28:40|147.18|144.98|147.18|144.98|147.21|145.01|147.12|144.92|0
1723112930000|2024-08-08 10:28:50|147|144.8|146.91|144.71|147|144.8|146.91|144.71|0
1723112940000|2024-08-08 10:29:00|146.83|144.63|146.83|144.63|146.83|144.63|146.77|144.57|0
1723112950000|2024-08-08 10:29:10|146.77|144.57|146.85|144.65|146.91|144.71|146.77|144.57|0
1723112960000|2024-08-08 10:29:20|146.8|144.6|146.77|144.57|146.8|144.6|146.68|144.48|0
1723112970000|2024-08-08 10:29:30|146.68|144.48|146.94|144.74|146.94|144.74|146.68|144.48|0
1723112980000|2024-08-08 10:29:40|146.97|144.77|147.09|144.89|147.09|144.89|146.97|144.77|0
1723112990000|2024-08-08 10:29:50|147.12|144.92|147.09|144.89|147.12|144.92|147.09|144.89|0
1723113000000|2024-08-08 10:30:00|147.06|144.86|147.09|144.89|147.09|144.89|147.03|144.83|0
1723113010000|2024-08-08 10:30:10|147|144.8|146.91|144.71|147.15|144.95|146.91|144.71|0
1723113020000|2024-08-08 10:30:20|146.88|144.68|146.77|144.57|146.88|144.68|146.77|144.57|0
1723113030000|2024-08-08 10:30:30|146.79|144.59|146.91|144.71|146.91|144.71|146.79|144.59|0
1723113040000|2024-08-08 10:30:40|146.97|144.77|147.03|144.83|147.03|144.83|146.97|144.77|0
1723113050000|2024-08-08 10:30:50|147|144.8|147|144.8|147.03|144.83|147|144.8|0
1723113060000|2024-08-08 10:31:00|147.09|144.89|146.74|144.54|147.09|144.89|146.74|144.54|0
1723113070000|2024-08-08 10:31:10|146.79|144.59|146.68|144.48|146.79|144.59|146.68|144.48|0
1723113080000|2024-08-08 10:31:20|146.71|144.51|146.73|144.53|146.73|144.53|146.68|144.48|0
1723113090000|2024-08-08 10:31:30|146.88|144.68|146.85|144.65|146.91|144.71|146.85|144.65|0
1723113100000|2024-08-08 10:31:40|146.88|144.68|146.97|144.77|146.97|144.77|146.88|144.68|0
1723113110000|2024-08-08 10:31:50|147|144.8|147.06|144.86|147.06|144.86|147|144.8|0
1723113120000|2024-08-08 10:32:00|147.18|144.98|147.42|145.22|147.42|145.22|147.18|144.98|0
1723113130000|2024-08-08 10:32:10|147.56|145.36|147.54|145.34|147.56|145.36|147.54|145.34|0
1723113140000|2024-08-08 10:32:20|147.59|145.39|147.33|145.13|147.59|145.39|147.33|145.13|0
1723113150000|2024-08-08 10:32:30|147.42|145.22|147.18|144.98|147.42|145.22|147.18|144.98|0
1723113160000|2024-08-08 10:32:40|147.24|145.04|147.03|144.83|147.24|145.04|147.03|144.83|0
1723113170000|2024-08-08 10:32:50|147|144.8|147.09|144.89|147.09|144.89|147|144.8|0
1723113180000|2024-08-08 10:33:00|146.97|144.77|146.79|144.59|146.97|144.77|146.79|144.59|0
1723113190000|2024-08-08 10:33:10|146.68|144.48|146.67|144.47|146.68|144.48|146.62|144.42|0
1723113200000|2024-08-08 10:33:20|146.56|144.36|146.65|144.45|146.65|144.45|146.56|144.36|0
1723113210000|2024-08-08 10:33:30|146.73|144.53|146.71|144.51|146.79|144.59|146.71|144.51|0
1723113220000|2024-08-08 10:33:40|146.62|144.42|146.79|144.59|146.79|144.59|146.62|144.42|0
1723113230000|2024-08-08 10:33:50|146.85|144.65|146.79|144.59|146.88|144.68|146.79|144.59|0
1723113240000|2024-08-08 10:34:00|146.82|144.62|146.85|144.65|146.85|144.65|146.82|144.62|0
1723113250000|2024-08-08 10:34:10|146.82|144.62|146.67|144.47|146.82|144.62|146.67|144.47|0
1723113260000|2024-08-08 10:34:20|146.56|144.36|146.5|144.3|146.62|144.42|146.5|144.3|0
1723113270000|2024-08-08 10:34:30|146.59|144.39|146.59|144.39|146.59|144.39|146.53|144.33|0
1723113280000|2024-08-08 10:34:40|146.47|144.27|146.62|144.42|146.62|144.42|146.44|144.24|0
1723113290000|2024-08-08 10:34:50|146.56|144.36|146.76|144.56|146.76|144.56|146.5|144.3|0
1723113300000|2024-08-08 10:35:00|146.67|144.47|146.73|144.53|146.73|144.53|146.56|144.36|0
1723113310000|2024-08-08 10:35:10|146.79|144.59|146.7|144.5|146.79|144.59|146.67|144.47|0
1723113320000|2024-08-08 10:35:20|146.67|144.47|146.65|144.45|146.67|144.47|146.61|144.41|0
1723113330000|2024-08-08 10:35:30|146.73|144.53|146.85|144.65|146.85|144.65|146.73|144.53|0
1723113340000|2024-08-08 10:35:40|147|144.8|146.91|144.71|147|144.8|146.85|144.65|0
1723113350000|2024-08-08 10:35:50|147.03|144.83|146.79|144.59|147.03|144.83|146.79|144.59|0
1723113360000|2024-08-08 10:36:00|146.67|144.47|146.7|144.5|146.79|144.59|146.67|144.47|0
1723113370000|2024-08-08 10:36:10|146.82|144.62|146.73|144.53|146.82|144.62|146.7|144.5|0
1723113380000|2024-08-08 10:36:20|146.7|144.5|146.82|144.62|146.82|144.62|146.7|144.5|0
1723113390000|2024-08-08 10:36:30|147.06|144.86|147.27|145.07|147.27|145.07|147.06|144.86|0
1723113400000|2024-08-08 10:36:40|147.3|145.1|147.27|145.07|147.3|145.1|147.27|145.07|0
1723113410000|2024-08-08 10:36:50|147.21|145.01|147.18|144.98|147.21|145.01|147.18|144.98|0
1723113420000|2024-08-08 10:37:00|147.24|145.04|147.32|145.12|147.32|145.12|147.21|145.01|0
1723113430000|2024-08-08 10:37:10|147.06|144.86|147.06|144.86|147.06|144.86|147.03|144.83|0
1723113440000|2024-08-08 10:37:20|147.09|144.89|146.97|144.77|147.09|144.89|146.97|144.77|0
1723113450000|2024-08-08 10:37:30|147.09|144.89|146.97|144.77|147.09|144.89|146.97|144.77|0
1723113460000|2024-08-08 10:37:40|146.91|144.71|146.97|144.77|146.97|144.77|146.91|144.71|0
1723113470000|2024-08-08 10:37:50|147.03|144.83|146.91|144.71|147.03|144.83|146.91|144.71|0
1723113480000|2024-08-08 10:38:00|146.97|144.77|146.88|144.68|146.97|144.77|146.88|144.68|0
1723113490000|2024-08-08 10:38:10|146.85|144.65|146.76|144.56|146.88|144.68|146.76|144.56|0
1723113500000|2024-08-08 10:38:20|146.73|144.53|146.7|144.5|146.79|144.59|146.7|144.5|0
1723113510000|2024-08-08 10:38:30|146.73|144.53|146.76|144.56|146.79|144.59|146.73|144.53|0
1723113520000|2024-08-08 10:38:40|146.73|144.53|146.76|144.56|146.76|144.56|146.67|144.47|0
1723113530000|2024-08-08 10:38:50|146.79|144.59|146.85|144.65|146.85|144.65|146.79|144.59|0
1723113540000|2024-08-08 10:39:00|146.82|144.62|146.91|144.71|146.91|144.71|146.82|144.62|0
1723113550000|2024-08-08 10:39:10|146.73|144.53|146.61|144.41|146.73|144.53|146.61|144.41|0
1723113560000|2024-08-08 10:39:20|146.7|144.5|146.76|144.56|146.76|144.56|146.7|144.5|0
1723113570000|2024-08-08 10:39:30|146.73|144.53|146.85|144.65|146.85|144.65|146.73|144.53|0
1723113580000|2024-08-08 10:39:40|146.82|144.62|147|144.8|147|144.8|146.79|144.59|0
1723113590000|2024-08-08 10:39:50|147.03|144.83|147.06|144.86|147.09|144.89|147.03|144.83|0
1723113600000|2024-08-08 10:40:00|147.03|144.83|147.12|144.92|147.15|144.95|147.03|144.83|0
1723113610000|2024-08-08 10:40:10|147.09|144.89|146.85|144.65|147.09|144.89|146.85|144.65|0
1723113620000|2024-08-08 10:40:20|146.88|144.68|146.85|144.65|146.88|144.68|146.82|144.62|0
1723113640000|2024-08-08 10:40:40|146.82|144.62|146.73|144.53|146.85|144.65|146.73|144.53|0
1723113650000|2024-08-08 10:40:50|146.79|144.59|146.76|144.56|146.82|144.62|146.76|144.56|0
1723113660000|2024-08-08 10:41:00|146.67|144.47|146.64|144.44|146.67|144.47|146.64|144.44|0
1723113670000|2024-08-08 10:41:10|146.85|144.65|146.85|144.65|146.85|144.65|146.73|144.53|0
1723113680000|2024-08-08 10:41:20|146.73|144.53|146.73|144.53|146.76|144.56|146.73|144.53|0
1723113690000|2024-08-08 10:41:30|146.61|144.41|146.58|144.38|146.61|144.41|146.52|144.32|0
1723113700000|2024-08-08 10:41:40|146.64|144.44|146.79|144.59|146.79|144.59|146.64|144.44|0
1723113710000|2024-08-08 10:41:50|146.76|144.56|146.7|144.5|146.76|144.56|146.7|144.5|0
1723113720000|2024-08-08 10:42:00|146.73|144.53|146.67|144.47|146.73|144.53|146.58|144.38|0
1723113730000|2024-08-08 10:42:10|146.58|144.38|146.61|144.41|146.61|144.41|146.58|144.38|0
1723113740000|2024-08-08 10:42:20|146.79|144.59|146.82|144.62|146.88|144.68|146.79|144.59|0
1723113750000|2024-08-08 10:42:30|146.76|144.56|146.97|144.77|146.97|144.77|146.76|144.56|0
1723113760000|2024-08-08 10:42:40|147.03|144.83|146.91|144.71|147.03|144.83|146.91|144.71|0
1723113770000|2024-08-08 10:42:50|146.97|144.77|147.03|144.83|147.03|144.83|146.97|144.77|0
1723113780000|2024-08-08 10:43:00|146.94|144.74|146.85|144.65|146.94|144.74|146.85|144.65|0
1723113790000|2024-08-08 10:43:10|146.79|144.59|146.88|144.68|146.91|144.71|146.79|144.59|0
1723113800000|2024-08-08 10:43:20|146.82|144.62|146.88|144.68|146.91|144.71|146.82|144.62|0
1723113810000|2024-08-08 10:43:30|146.91|144.71|146.79|144.59|146.91|144.71|146.79|144.59|0
1723113820000|2024-08-08 10:43:40|146.82|144.62|146.97|144.77|146.97|144.77|146.79|144.59|0
1723113830000|2024-08-08 10:43:50|146.94|144.74|146.88|144.68|146.97|144.77|146.88|144.68|0
1723113840000|2024-08-08 10:44:00|146.97|144.77|147.26|145.06|147.26|145.06|146.97|144.77|0
1723113850000|2024-08-08 10:44:10|147.29|145.09|147.29|145.09|147.32|145.12|147.26|145.06|0
1723113860000|2024-08-08 10:44:20|147.2|145|147.26|145.06|147.26|145.06|147.2|145|0
1723113870000|2024-08-08 10:44:30|147.29|145.09|147.26|145.06|147.29|145.09|147.26|145.06|0
1723113880000|2024-08-08 10:44:40|147.32|145.12|147.32|145.12|147.32|145.12|147.29|145.09|0
1723113890000|2024-08-08 10:44:50|147.35|145.15|147.35|145.15|147.38|145.18|147.35|145.15|0
1723113900000|2024-08-08 10:45:00|147.32|145.12|146.85|144.65|147.32|145.12|146.85|144.65|0
1723113910000|2024-08-08 10:45:10|146.94|144.74|146.73|144.53|146.94|144.74|146.73|144.53|0
1723113920000|2024-08-08 10:45:20|146.55|144.35|146.43|144.23|146.61|144.41|146.43|144.23|0
1723113930000|2024-08-08 10:45:30|146.14|143.94|146.17|143.97|146.32|144.12|146.14|143.94|0
1723113940000|2024-08-08 10:45:40|146.11|143.91|146.17|143.97|146.23|144.03|146.11|143.91|0
1723113950000|2024-08-08 10:45:50|146.08|143.88|145.87|143.67|146.08|143.88|145.87|143.67|0
1723113960000|2024-08-08 10:46:00|145.82|143.62|145.64|143.44|145.87|143.67|145.64|143.44|0
1723113970000|2024-08-08 10:46:10|145.55|143.35|145.46|143.26|145.73|143.53|145.46|143.26|0
1723113980000|2024-08-08 10:46:20|145.4|143.2|145.61|143.41|145.61|143.41|145.29|143.09|0
1723113990000|2024-08-08 10:46:30|145.58|143.38|145.46|143.26|145.67|143.47|145.46|143.26|0
1723114000000|2024-08-08 10:46:40|145.61|143.41|145.58|143.38|145.76|143.56|145.58|143.38|0
1723114010000|2024-08-08 10:46:50|145.76|143.56|145.76|143.56|145.78|143.58|145.76|143.56|0
1723114020000|2024-08-08 10:47:00|145.93|143.73|145.99|143.79|145.99|143.79|145.9|143.7|0
1723114030000|2024-08-08 10:47:10|145.87|143.67|146.05|143.85|146.05|143.85|145.87|143.67|0
1723114040000|2024-08-08 10:47:20|145.9|143.7|145.76|143.56|145.93|143.73|145.76|143.56|0
1723114050000|2024-08-08 10:47:30|145.58|143.38|145.76|143.56|145.76|143.56|145.58|143.38|0
1723114060000|2024-08-08 10:47:40|145.7|143.5|145.58|143.38|145.76|143.56|145.58|143.38|0
1723114070000|2024-08-08 10:47:50|145.46|143.26|145.52|143.32|145.52|143.32|145.4|143.2|0
1723114080000|2024-08-08 10:48:00|145.64|143.44|145.37|143.17|145.64|143.44|145.37|143.17|0
1723114090000|2024-08-08 10:48:10|145.34|143.14|145.52|143.32|145.52|143.32|145.34|143.14|0
1723114100000|2024-08-08 10:48:20|145.58|143.38|145.64|143.44|145.7|143.5|145.58|143.38|0
1723114110000|2024-08-08 10:48:30|145.7|143.5|145.58|143.38|145.7|143.5|145.55|143.35|0
1723114120000|2024-08-08 10:48:40|145.7|143.5|145.52|143.32|145.7|143.5|145.52|143.32|0
1723114130000|2024-08-08 10:48:50|145.58|143.38|145.46|143.26|145.58|143.38|145.46|143.26|0
1723114140000|2024-08-08 10:49:00|145.64|143.44|145.78|143.58|145.78|143.58|145.64|143.44|0
1723114150000|2024-08-08 10:49:10|145.76|143.56|146.4|144.2|146.4|144.2|145.76|143.56|0
1723114160000|2024-08-08 10:49:20|146.46|144.26|146.43|144.23|146.46|144.26|146.4|144.2|0
1723114170000|2024-08-08 10:49:30|146.46|144.26|146.11|143.91|146.46|144.26|146.11|143.91|0
1723114180000|2024-08-08 10:49:40|146.05|143.85|145.78|143.58|146.05|143.85|145.7|143.5|0
1723114190000|2024-08-08 10:49:50|145.7|143.5|145.58|143.38|145.76|143.56|145.58|143.38|0
1723114200000|2024-08-08 10:50:00|145.52|143.32|145.4|143.2|145.52|143.32|145.4|143.2|0
1723114210000|2024-08-08 10:50:10|145.25|143.05|145.17|142.97|145.29|143.09|145.17|142.97|0
1723114220000|2024-08-08 10:50:20|145.05|142.85|145.02|142.82|145.05|142.85|145.02|142.82|0
1723114230000|2024-08-08 10:50:30|145.11|142.91|145.29|143.09|145.29|143.09|145.11|142.91|0
1723114240000|2024-08-08 10:50:40|145.17|142.97|145.2|143|145.23|143.03|145.17|142.97|0
1723114250000|2024-08-08 10:50:50|145.17|142.97|145.23|143.03|145.23|143.03|145.14|142.94|0
1723114260000|2024-08-08 10:51:00|145.28|143.08|145.34|143.14|145.34|143.14|145.28|143.08|0
1723114270000|2024-08-08 10:51:10|145.4|143.2|145.58|143.38|145.58|143.38|145.4|143.2|0
1723114280000|2024-08-08 10:51:20|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1723114290000|2024-08-08 10:51:30|145.67|143.47|145.66|143.46|145.7|143.5|145.66|143.46|0
1723114300000|2024-08-08 10:51:40|145.64|143.44|145.66|143.46|145.72|143.52|145.61|143.41|0
1723114310000|2024-08-08 10:51:50|145.7|143.5|145.9|143.7|145.9|143.7|145.66|143.46|0
1723114320000|2024-08-08 10:52:00|145.87|143.67|145.78|143.58|145.87|143.67|145.78|143.58|0
1723114330000|2024-08-08 10:52:10|145.64|143.44|145.75|143.55|145.75|143.55|145.61|143.41|0
1723114340000|2024-08-08 10:52:20|145.84|143.64|145.84|143.64|145.87|143.67|145.64|143.44|0
1723114350000|2024-08-08 10:52:30|145.87|143.67|146.17|143.97|146.17|143.97|145.87|143.67|0
1723114360000|2024-08-08 10:52:40|146.22|144.02|146.08|143.88|146.25|144.05|146.08|143.88|0
1723114370000|2024-08-08 10:52:50|145.99|143.79|146.02|143.82|146.02|143.82|145.96|143.76|0
1723114380000|2024-08-08 10:53:00|146.08|143.88|146.11|143.91|146.11|143.91|146.08|143.88|0
1723114390000|2024-08-08 10:53:10|145.99|143.79|146.05|143.85|146.11|143.91|145.99|143.79|0
1723114400000|2024-08-08 10:53:20|146.02|143.82|146.22|144.02|146.22|144.02|146.02|143.82|0
1723114410000|2024-08-08 10:53:30|146.4|144.2|146.28|144.08|146.4|144.2|146.28|144.08|0
1723114420000|2024-08-08 10:53:40|146.25|144.05|146.28|144.08|146.34|144.14|146.25|144.05|0
1723114430000|2024-08-08 10:53:50|146.19|143.99|146.13|143.93|146.28|144.08|146.11|143.91|0
1723114440000|2024-08-08 10:54:00|146.11|143.91|145.99|143.79|146.11|143.91|145.99|143.79|0
1723114450000|2024-08-08 10:54:10|146.13|143.93|146.28|144.08|146.28|144.08|146.13|143.93|0
1723114460000|2024-08-08 10:54:20|146.31|144.11|146.02|143.82|146.31|144.11|146.02|143.82|0
1723114470000|2024-08-08 10:54:30|146.05|143.85|146.05|143.85|146.05|143.85|145.96|143.76|0
1723114480000|2024-08-08 10:54:40|145.99|143.79|146.05|143.85|146.13|143.93|145.99|143.79|0
1723114490000|2024-08-08 10:54:50|146.02|143.82|146.11|143.91|146.11|143.91|146.02|143.82|0
1723114500000|2024-08-08 10:55:00|146.08|143.88|145.99|143.79|146.08|143.88|145.99|143.79|0
1723114510000|2024-08-08 10:55:10|145.96|143.76|145.75|143.55|145.96|143.76|145.75|143.55|0
1723114520000|2024-08-08 10:55:20|145.84|143.64|145.81|143.61|145.84|143.64|145.81|143.61|0
1723114530000|2024-08-08 10:55:30|145.75|143.55|145.81|143.61|145.81|143.61|145.75|143.55|0
1723114550000|2024-08-08 10:55:50|145.72|143.52|145.84|143.64|145.87|143.67|145.72|143.52|0
1723114560000|2024-08-08 10:56:00|145.87|143.67|145.9|143.7|145.99|143.79|145.87|143.67|0
1723114570000|2024-08-08 10:56:10|145.99|143.79|146.13|143.93|146.13|143.93|145.99|143.79|0
1723114580000|2024-08-08 10:56:20|146.16|143.96|146.11|143.91|146.16|143.96|146.11|143.91|0
1723114590000|2024-08-08 10:56:30|146.19|143.99|146.31|144.11|146.31|144.11|146.19|143.99|0
1723114600000|2024-08-08 10:56:40|146.28|144.08|146.4|144.2|146.46|144.26|146.28|144.08|0
1723114610000|2024-08-08 10:56:50|146.46|144.26|146.34|144.14|146.46|144.26|146.25|144.05|0
1723114620000|2024-08-08 10:57:00|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1723114630000|2024-08-08 10:57:10|146.46|144.26|146.64|144.44|146.64|144.44|146.46|144.26|0
1723114640000|2024-08-08 10:57:20|146.6|144.4|146.69|144.49|146.69|144.49|146.6|144.4|0
1723114650000|2024-08-08 10:57:30|146.66|144.46|146.69|144.49|146.69|144.49|146.46|144.26|0
1723114660000|2024-08-08 10:57:40|146.6|144.4|146.58|144.38|146.6|144.4|146.58|144.38|0
1723114670000|2024-08-08 10:57:50|146.49|144.29|146.72|144.52|146.72|144.52|146.49|144.29|0
1723114680000|2024-08-08 10:58:00|146.69|144.49|146.81|144.61|146.81|144.61|146.69|144.49|0
1723114690000|2024-08-08 10:58:10|146.75|144.55|146.75|144.55|146.75|144.55|146.72|144.52|0
1723114700000|2024-08-08 10:58:20|146.66|144.46|146.69|144.49|146.69|144.49|146.64|144.44|0
1723114710000|2024-08-08 10:58:30|146.64|144.44|146.58|144.38|146.64|144.44|146.58|144.38|0
1723114720000|2024-08-08 10:58:40|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1723114730000|2024-08-08 10:58:50|146.43|144.23|146.46|144.26|146.46|144.26|146.4|144.2|0
1723114740000|2024-08-08 10:59:00|146.43|144.23|146.28|144.08|146.43|144.23|146.28|144.08|0
1723114750000|2024-08-08 10:59:10|146.19|143.99|145.93|143.73|146.19|143.99|145.72|143.52|0
1723114760000|2024-08-08 10:59:20|146.04|143.84|145.96|143.76|146.04|143.84|145.96|143.76|0
1723114770000|2024-08-08 10:59:30|145.99|143.79|145.87|143.67|145.99|143.79|145.84|143.64|0
1723114780000|2024-08-08 10:59:40|145.9|143.7|145.87|143.67|145.9|143.7|145.78|143.58|0
1723114790000|2024-08-08 10:59:50|145.93|143.73|145.99|143.79|145.99|143.79|145.93|143.73|0
1723114800000|2024-08-08 11:00:00|145.93|143.73|146.04|143.84|146.04|143.84|145.87|143.67|0
1723114810000|2024-08-08 11:00:10|146.28|144.08|146.43|144.23|146.43|144.23|146.28|144.08|0
1723114820000|2024-08-08 11:00:20|145.9|143.7|146.22|144.02|146.22|144.02|145.9|143.7|0
1723114830000|2024-08-08 11:00:30|146.43|144.23|146.34|144.14|146.43|144.23|146.31|144.11|0
1723114840000|2024-08-08 11:00:40|146.25|144.05|146.04|143.84|146.25|144.05|145.9|143.7|0
1723114850000|2024-08-08 11:00:50|146.13|143.93|146.13|143.93|146.19|143.99|146.13|143.93|0
1723114860000|2024-08-08 11:01:00|146.16|143.96|146.13|143.93|146.16|143.96|146.1|143.9|0
1723114870000|2024-08-08 11:01:10|146.1|143.9|145.99|143.79|146.1|143.9|145.99|143.79|0
1723114880000|2024-08-08 11:01:20|146.1|143.9|146.22|144.02|146.22|144.02|146.07|143.87|0
1723114890000|2024-08-08 11:01:30|146.25|144.05|146.34|144.14|146.46|144.26|146.25|144.05|0
1723114900000|2024-08-08 11:01:40|146.28|144.08|146.34|144.14|146.37|144.17|146.28|144.08|0
1723114910000|2024-08-08 11:01:50|146.4|144.2|146.46|144.26|146.46|144.26|146.4|144.2|0
1723114920000|2024-08-08 11:02:00|146.48|144.28|146.28|144.08|146.48|144.28|146.28|144.08|0
1723114930000|2024-08-08 11:02:10|146.31|144.11|146.31|144.11|146.4|144.2|146.31|144.11|0
1723114940000|2024-08-08 11:02:20|146.54|144.34|146.52|144.32|146.57|144.37|146.52|144.32|0
1723114950000|2024-08-08 11:02:30|146.69|144.49|146.57|144.37|146.69|144.49|146.57|144.37|0
1723114960000|2024-08-08 11:02:40|146.54|144.34|146.57|144.37|146.57|144.37|146.46|144.26|0
1723114970000|2024-08-08 11:02:50|146.75|144.55|146.93|144.73|146.93|144.73|146.75|144.55|0
1723114980000|2024-08-08 11:03:00|146.99|144.79|146.78|144.58|146.99|144.79|146.78|144.58|0
1723114990000|2024-08-08 11:03:10|146.84|144.64|147.19|144.99|147.19|144.99|146.84|144.64|0
1723115000000|2024-08-08 11:03:20|147.17|144.97|147.02|144.82|147.22|145.02|147.02|144.82|0
1723115010000|2024-08-08 11:03:30|146.99|144.79|146.87|144.67|146.99|144.79|146.87|144.67|0
1723115020000|2024-08-08 11:03:40|146.84|144.64|146.81|144.61|146.84|144.64|146.81|144.61|0
1723115030000|2024-08-08 11:03:50|146.69|144.49|146.72|144.52|146.75|144.55|146.63|144.43|0
1723115040000|2024-08-08 11:04:00|146.75|144.55|146.78|144.58|146.78|144.58|146.75|144.55|0
1723115050000|2024-08-08 11:04:10|146.9|144.7|146.81|144.61|146.9|144.7|146.81|144.61|0
1723115060000|2024-08-08 11:04:20|146.72|144.52|146.87|144.67|146.87|144.67|146.66|144.46|0
1723115070000|2024-08-08 11:04:30|146.84|144.64|146.99|144.79|146.99|144.79|146.84|144.64|0
1723115080000|2024-08-08 11:04:40|146.87|144.67|146.81|144.61|146.87|144.67|146.81|144.61|0
1723115090000|2024-08-08 11:04:50|146.87|144.67|146.57|144.37|146.87|144.67|146.57|144.37|0
1723115100000|2024-08-08 11:05:00|146.46|144.26|146.42|144.22|146.48|144.28|146.42|144.22|0
1723115110000|2024-08-08 11:05:10|146.48|144.28|146.42|144.22|146.48|144.28|146.42|144.22|0
1723115120000|2024-08-08 11:05:20|146.37|144.17|146.34|144.14|146.37|144.17|146.34|144.14|0
1723115130000|2024-08-08 11:05:30|146.22|144.02|146.1|143.9|146.22|144.02|146.1|143.9|0
1723115140000|2024-08-08 11:05:40|145.98|143.78|145.95|143.75|146.04|143.84|145.95|143.75|0
1723115150000|2024-08-08 11:05:50|146.04|143.84|146.01|143.81|146.04|143.84|145.95|143.75|0
1723115160000|2024-08-08 11:06:00|145.92|143.72|145.95|143.75|145.95|143.75|145.92|143.72|0
1723115170000|2024-08-08 11:06:10|146.01|143.81|146.01|143.81|146.1|143.9|146.01|143.81|0
1723115180000|2024-08-08 11:06:20|146.04|143.84|146.01|143.81|146.04|143.84|146.01|143.81|0
1723115190000|2024-08-08 11:06:30|145.98|143.78|145.81|143.61|145.98|143.78|145.81|143.61|0
1723115200000|2024-08-08 11:06:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1723115210000|2024-08-08 11:06:50|145.95|143.75|145.86|143.66|145.98|143.78|145.86|143.66|0
1723115220000|2024-08-08 11:07:00|145.92|143.72|146.01|143.81|146.01|143.81|145.92|143.72|0
1723115230000|2024-08-08 11:07:10|146.16|143.96|146.25|144.05|146.28|144.08|146.16|143.96|0
1723115240000|2024-08-08 11:07:20|146.19|143.99|146.1|143.9|146.19|143.99|146.1|143.9|0
1723115250000|2024-08-08 11:07:30|146.04|143.84|146.13|143.93|146.13|143.93|146.04|143.84|0
1723115260000|2024-08-08 11:07:40|146.1|143.9|146.1|143.9|146.1|143.9|146.04|143.84|0
1723115270000|2024-08-08 11:07:50|146.04|143.84|146.1|143.9|146.1|143.9|146.04|143.84|0
1723115280000|2024-08-08 11:08:00|146.04|143.84|146.1|143.9|146.1|143.9|146.04|143.84|0
1723115290000|2024-08-08 11:08:10|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1723115300000|2024-08-08 11:08:20|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1723115310000|2024-08-08 11:08:30|146.22|144.02|146.22|144.02|146.28|144.08|146.22|144.02|0
1723115320000|2024-08-08 11:08:40|146.28|144.08|146.13|143.93|146.28|144.08|146.13|143.93|0
1723115330000|2024-08-08 11:08:50|146.16|143.96|146.1|143.9|146.16|143.96|146.1|143.9|0
1723115340000|2024-08-08 11:09:00|146.01|143.81|145.95|143.75|146.01|143.81|145.95|143.75|0
1723115350000|2024-08-08 11:09:10|145.92|143.72|146.13|143.93|146.16|143.96|145.92|143.72|0
1723115360000|2024-08-08 11:09:20|146.16|143.96|145.92|143.72|146.16|143.96|145.92|143.72|0
1723115370000|2024-08-08 11:09:30|145.89|143.69|145.86|143.66|145.89|143.69|145.86|143.66|0
1723115380000|2024-08-08 11:09:40|145.8|143.6|145.77|143.57|145.8|143.6|145.77|143.57|0
1723115390000|2024-08-08 11:09:50|145.72|143.52|145.69|143.49|145.72|143.52|145.69|143.49|0
1723115400000|2024-08-08 11:10:00|145.63|143.43|145.42|143.22|145.63|143.43|145.42|143.22|0
1723115410000|2024-08-08 11:10:10|145.45|143.25|145.45|143.25|145.51|143.31|145.45|143.25|0
1723115420000|2024-08-08 11:10:20|145.39|143.19|145.33|143.13|145.45|143.25|145.33|143.13|0
1723115430000|2024-08-08 11:10:30|145.36|143.16|145.22|143.02|145.36|143.16|145.22|143.02|0
1723115440000|2024-08-08 11:10:40|145.28|143.08|145.1|142.9|145.28|143.08|145.1|142.9|0
1723115450000|2024-08-08 11:10:50|145.13|142.93|145.01|142.81|145.13|142.93|145.01|142.81|0
1723115460000|2024-08-08 11:11:00|145.04|142.84|145.04|142.84|145.1|142.9|145.04|142.84|0
1723115470000|2024-08-08 11:11:10|144.95|142.75|145.01|142.81|145.01|142.81|144.92|142.72|0
1723115480000|2024-08-08 11:11:20|144.95|142.75|144.98|142.78|144.98|142.78|144.87|142.67|0
1723115490000|2024-08-08 11:11:30|144.92|142.72|144.98|142.78|144.98|142.78|144.87|142.67|0
1723115500000|2024-08-08 11:11:40|144.89|142.69|144.69|142.49|144.89|142.69|144.69|142.49|0
1723115510000|2024-08-08 11:11:50|144.75|142.55|144.72|142.52|144.75|142.55|144.72|142.52|0
1723115520000|2024-08-08 11:12:00|144.81|142.61|144.92|142.72|144.92|142.72|144.81|142.61|0
1723115530000|2024-08-08 11:12:10|144.87|142.67|144.92|142.72|144.98|142.78|144.87|142.67|0
1723115540000|2024-08-08 11:12:20|144.87|142.67|144.83|142.63|144.87|142.67|144.83|142.63|0
1723115550000|2024-08-08 11:12:30|144.81|142.61|144.81|142.61|144.83|142.63|144.81|142.61|0
1723115560000|2024-08-08 11:12:40|144.87|142.67|144.75|142.55|144.87|142.67|144.75|142.55|0
1723115580000|2024-08-08 11:13:00|144.63|142.43|144.19|141.99|144.63|142.43|144.19|141.99|0
1723115590000|2024-08-08 11:13:10|144.25|142.05|144.19|141.99|144.25|142.05|144.19|141.99|0
1723115600000|2024-08-08 11:13:20|144.28|142.08|144.4|142.2|144.43|142.23|144.28|142.08|0
1723115610000|2024-08-08 11:13:30|144.48|142.28|144.46|142.26|144.48|142.28|144.43|142.23|0
1723115620000|2024-08-08 11:13:40|144.6|142.4|144.6|142.4|144.6|142.4|144.6|142.4|0
1723115630000|2024-08-08 11:13:50|144.51|142.31|144.57|142.37|144.57|142.37|144.48|142.28|0
1723115640000|2024-08-08 11:14:00|144.51|142.31|144.34|142.14|144.54|142.34|144.34|142.14|0
1723115650000|2024-08-08 11:14:10|144.31|142.11|144.31|142.11|144.37|142.17|144.31|142.11|0
1723115660000|2024-08-08 11:14:20|144.11|141.91|143.52|141.32|144.11|141.91|143.44|141.24|0
1723115670000|2024-08-08 11:14:30|145.8|143.6|145.74|143.54|145.8|143.6|145.74|143.54|0
1723115680000|2024-08-08 11:14:40|145.71|143.51|144.32|142.12|145.71|143.51|144.32|142.12|0
1723115690000|2024-08-08 11:14:50|144.4|142.2|142.72|140.52|144.75|142.55|142.72|140.52|0
1723115700000|2024-08-08 11:15:00|142.8|140.6|142.05|139.85|142.8|140.6|142.05|139.85|0
1723115710000|2024-08-08 11:15:10|142.08|139.88|142.02|139.82|142.08|139.88|142.02|139.82|0
1723115720000|2024-08-08 11:15:20|141.93|139.73|142.05|139.85|142.08|139.88|141.93|139.73|0
1723115730000|2024-08-08 11:15:30|142.14|139.94|142.17|139.97|142.22|140.02|142.11|139.91|0
1723115740000|2024-08-08 11:15:40|142.19|139.99|142.22|140.02|142.22|140.02|142.19|139.99|0
1723115750000|2024-08-08 11:15:50|142.14|139.94|142.34|140.14|142.34|140.14|142.14|139.94|0
1723115760000|2024-08-08 11:16:00|142.37|140.17|142.14|139.94|142.37|140.17|142.14|139.94|0
1723115770000|2024-08-08 11:16:10|142.11|139.91|142.11|139.91|142.17|139.97|142.11|139.91|0
1723115780000|2024-08-08 11:16:20|142.17|139.97|142.17|139.97|142.17|139.97|142.14|139.94|0
1723115790000|2024-08-08 11:16:30|142.22|140.02|142.28|140.08|142.31|140.11|142.22|140.02|0
1723115800000|2024-08-08 11:16:40|142.25|140.05|142.34|140.14|142.34|140.14|142.22|140.02|0
1723115810000|2024-08-08 11:16:50|142.28|140.08|142.22|140.02|142.31|140.11|142.22|140.02|0
1723115820000|2024-08-08 11:17:00|142.25|140.05|142.51|140.31|142.54|140.34|142.25|140.05|0
1723115830000|2024-08-08 11:17:10|142.66|140.46|142.63|140.43|142.66|140.46|142.63|140.43|0
1723115840000|2024-08-08 11:17:20|142.66|140.46|142.63|140.43|142.66|140.46|142.63|140.43|0
1723115850000|2024-08-08 11:17:30|142.57|140.37|142.63|140.43|142.63|140.43|142.57|140.37|0
1723115860000|2024-08-08 11:17:40|142.57|140.37|142.51|140.31|142.57|140.37|142.51|140.31|0
1723115870000|2024-08-08 11:17:50|142.48|140.28|142.6|140.4|142.66|140.46|142.48|140.28|0
1723115880000|2024-08-08 11:18:00|142.57|140.37|142.6|140.4|142.6|140.4|142.57|140.37|0
1723115890000|2024-08-08 11:18:10|142.57|140.37|142.54|140.34|142.57|140.37|142.54|140.34|0
1723115900000|2024-08-08 11:18:20|142.71|140.51|142.66|140.46|142.71|140.51|142.6|140.4|0
1723115910000|2024-08-08 11:18:30|142.71|140.51|142.71|140.51|142.77|140.57|142.71|140.51|0
1723115920000|2024-08-08 11:18:40|142.63|140.43|142.6|140.4|142.66|140.46|142.6|140.4|0
1723115930000|2024-08-08 11:18:50|142.63|140.43|142.66|140.46|142.66|140.46|142.63|140.43|0
1723115940000|2024-08-08 11:19:00|142.6|140.4|142.22|140.02|142.6|140.4|142.22|140.02|0
1723115950000|2024-08-08 11:19:10|142.25|140.05|142.08|139.88|142.25|140.05|142.08|139.88|0
1723115960000|2024-08-08 11:19:20|142.19|139.99|142.31|140.11|142.31|140.11|142.19|139.99|0
1723115970000|2024-08-08 11:19:30|142.34|140.14|142.31|140.11|142.34|140.14|142.31|140.11|0
1723115980000|2024-08-08 11:19:40|142.4|140.2|142.16|139.96|142.4|140.2|142.13|139.93|0
1723115990000|2024-08-08 11:19:50|142.13|139.93|142.08|139.88|142.13|139.93|142.08|139.88|0
1723116000000|2024-08-08 11:20:00|142.28|140.08|142.31|140.11|142.31|140.11|142.25|140.05|0
1723116010000|2024-08-08 11:20:10|142.28|140.08|142.4|140.2|142.4|140.2|142.25|140.05|0
1723116020000|2024-08-08 11:20:20|142.45|140.25|142.65|140.45|142.65|140.45|142.45|140.25|0
1723116030000|2024-08-08 11:20:30|142.6|140.4|142.6|140.4|142.63|140.43|142.6|140.4|0
1723116040000|2024-08-08 11:20:40|142.45|140.25|142.45|140.25|142.45|140.25|142.45|140.25|0
1723116050000|2024-08-08 11:20:50|142.48|140.28|142.48|140.28|142.54|140.34|142.48|140.28|0
1723116060000|2024-08-08 11:21:00|142.54|140.34|142.31|140.11|142.54|140.34|142.31|140.11|0
1723116070000|2024-08-08 11:21:10|142.48|140.28|142.65|140.45|142.65|140.45|142.48|140.28|0
1723116080000|2024-08-08 11:21:20|142.71|140.51|142.51|140.31|142.71|140.51|142.51|140.31|0
1723116090000|2024-08-08 11:21:30|142.48|140.28|142.54|140.34|142.6|140.4|142.48|140.28|0
1723116100000|2024-08-08 11:21:40|142.63|140.43|142.71|140.51|142.71|140.51|142.57|140.37|0
1723116110000|2024-08-08 11:21:50|142.74|140.54|142.89|140.69|142.89|140.69|142.74|140.54|0
1723116120000|2024-08-08 11:22:00|142.86|140.66|142.83|140.63|142.86|140.66|142.83|140.63|0
1723116130000|2024-08-08 11:22:10|142.86|140.66|142.83|140.63|142.86|140.66|142.83|140.63|0
1723116140000|2024-08-08 11:22:20|142.86|140.66|142.94|140.74|142.94|140.74|142.86|140.66|0
1723116150000|2024-08-08 11:22:30|142.86|140.66|142.83|140.63|142.86|140.66|142.83|140.63|0
1723116160000|2024-08-08 11:22:40|142.89|140.69|143|140.8|143|140.8|142.89|140.69|0
1723116170000|2024-08-08 11:22:50|142.97|140.77|142.94|140.74|142.97|140.77|142.94|140.74|0
1723116190000|2024-08-08 11:23:10|143|140.8|143.06|140.86|143.06|140.86|143|140.8|0
1723116200000|2024-08-08 11:23:20|143|140.8|143.32|141.12|143.32|141.12|143|140.8|0
1723116210000|2024-08-08 11:23:30|143.44|141.24|143.35|141.15|143.47|141.27|143.35|141.15|0
1723116220000|2024-08-08 11:23:40|143.41|141.21|143.44|141.24|143.44|141.24|143.38|141.18|0
1723116230000|2024-08-08 11:23:50|143.47|141.27|143.47|141.27|143.47|141.27|143.41|141.21|0
1723116240000|2024-08-08 11:24:00|143.56|141.36|143.35|141.15|143.58|141.38|143.35|141.15|0
1723116250000|2024-08-08 11:24:10|143.32|141.12|143.35|141.15|143.35|141.15|143.32|141.12|0
1723116260000|2024-08-08 11:24:20|143.41|141.21|143.41|141.21|143.41|141.21|143.41|141.21|0
1723116270000|2024-08-08 11:24:30|143.38|141.18|143.35|141.15|143.38|141.18|143.12|140.92|0
1723116280000|2024-08-08 11:24:40|143.32|141.12|143.26|141.06|143.32|141.12|143.23|141.03|0
1723116290000|2024-08-08 11:24:50|143.23|141.03|143.06|140.86|143.23|141.03|143.06|140.86|0
1723116300000|2024-08-08 11:25:00|143.12|140.92|143.12|140.92|143.12|140.92|143.09|140.89|0
1723116310000|2024-08-08 11:25:10|143.23|141.03|143.29|141.09|143.29|141.09|143.23|141.03|0
1723116320000|2024-08-08 11:25:20|143.26|141.06|143.26|141.06|143.26|141.06|143.26|141.06|0
1723116330000|2024-08-08 11:25:30|143.23|141.03|143.15|140.95|143.23|141.03|143.15|140.95|0
1723116340000|2024-08-08 11:25:40|143.12|140.92|143.06|140.86|143.12|140.92|143.06|140.86|0
1723116350000|2024-08-08 11:25:50|143.03|140.83|143|140.8|143.03|140.83|143|140.8|0
1723116360000|2024-08-08 11:26:00|143.15|140.95|143.26|141.06|143.26|141.06|143.12|140.92|0
1723116370000|2024-08-08 11:26:10|143.35|141.15|143.29|141.09|143.35|141.15|143.29|141.09|0
1723116380000|2024-08-08 11:26:20|143.32|141.12|143.35|141.15|143.35|141.15|143.29|141.09|0
1723116390000|2024-08-08 11:26:30|143.29|141.09|143.38|141.18|143.47|141.27|143.29|141.09|0
1723116400000|2024-08-08 11:26:40|143.41|141.21|143.41|141.21|143.41|141.21|143.41|141.21|0
1723116410000|2024-08-08 11:26:50|143.38|141.18|143.23|141.03|143.41|141.21|143.23|141.03|0
1723116420000|2024-08-08 11:27:00|143.17|140.97|143.17|140.97|143.17|140.97|143.12|140.92|0
1723116430000|2024-08-08 11:27:10|143.12|140.92|143.26|141.06|143.26|141.06|143.06|140.86|0
1723116450000|2024-08-08 11:27:30|143.23|141.03|143.15|140.95|143.23|141.03|143.15|140.95|0
1723116460000|2024-08-08 11:27:40|143.12|140.92|143.15|140.95|143.15|140.95|143.12|140.92|0
1723116470000|2024-08-08 11:27:50|143.26|141.06|143.2|141|143.26|141.06|143.2|141|0
1723116480000|2024-08-08 11:28:00|143.17|140.97|143.17|140.97|143.17|140.97|143.15|140.95|0
1723116490000|2024-08-08 11:28:10|143.06|140.86|143.03|140.83|143.06|140.86|143.03|140.83|0
1723116500000|2024-08-08 11:28:20|143.09|140.89|143.06|140.86|143.09|140.89|143|140.8|0
1723116510000|2024-08-08 11:28:30|143.15|140.95|142.94|140.74|143.29|141.09|142.94|140.74|0
1723116520000|2024-08-08 11:28:40|142.86|140.66|143|140.8|143.09|140.89|142.86|140.66|0
1723116530000|2024-08-08 11:28:50|143.03|140.83|143.06|140.86|143.06|140.86|143.03|140.83|0
1723116540000|2024-08-08 11:29:00|143.23|141.03|143.38|141.18|143.38|141.18|143.23|141.03|0
1723116550000|2024-08-08 11:29:10|143.41|141.21|143.29|141.09|143.41|141.21|143.29|141.09|0
1723116560000|2024-08-08 11:29:20|143.26|141.06|143.23|141.03|143.26|141.06|143.23|141.03|0
1723116570000|2024-08-08 11:29:30|143.26|141.06|143.29|141.09|143.29|141.09|143.23|141.03|0
1723116580000|2024-08-08 11:29:40|143.32|141.12|143.35|141.15|143.35|141.15|143.29|141.09|0
1723116590000|2024-08-08 11:29:50|143.29|141.09|143.29|141.09|143.29|141.09|143.29|141.09|0
1723116600000|2024-08-08 11:30:00|143.35|141.15|143.64|141.44|143.64|141.44|143.35|141.15|0
1723116610000|2024-08-08 11:30:10|143.82|141.62|143.82|141.62|143.87|141.67|143.82|141.62|0
1723116620000|2024-08-08 11:30:20|143.79|141.59|143.81|141.61|143.85|141.65|143.79|141.59|0
1723116630000|2024-08-08 11:30:30|143.9|141.7|143.93|141.73|143.93|141.73|143.9|141.7|0
1723116640000|2024-08-08 11:30:40|143.81|141.61|143.46|141.26|143.81|141.61|143.46|141.26|0
1723116650000|2024-08-08 11:30:50|143.41|141.21|143.58|141.38|143.58|141.38|143.41|141.21|0
1723116660000|2024-08-08 11:31:00|143.49|141.29|143.49|141.29|143.49|141.29|143.46|141.26|0
1723116670000|2024-08-08 11:31:10|143.41|141.21|143.58|141.38|143.58|141.38|143.41|141.21|0
1723116680000|2024-08-08 11:31:20|143.52|141.32|143.55|141.35|143.55|141.35|143.46|141.26|0
1723116690000|2024-08-08 11:31:30|143.46|141.26|143.46|141.26|143.52|141.32|143.46|141.26|0
1723116700000|2024-08-08 11:31:40|143.38|141.18|143.41|141.21|143.46|141.26|143.38|141.18|0
1723116710000|2024-08-08 11:31:50|143.46|141.26|143.52|141.32|143.52|141.32|143.41|141.21|0
1723116720000|2024-08-08 11:32:00|143.46|141.26|143.55|141.35|143.55|141.35|143.46|141.26|0
1723116730000|2024-08-08 11:32:10|143.52|141.32|143.55|141.35|143.55|141.35|143.52|141.32|0
1723116740000|2024-08-08 11:32:20|143.46|141.26|143.52|141.32|143.58|141.38|143.46|141.26|0
1723116750000|2024-08-08 11:32:30|143.58|141.38|143.52|141.32|143.58|141.38|143.38|141.18|0
1723116760000|2024-08-08 11:32:40|143.46|141.26|143.17|140.97|143.46|141.26|143.17|140.97|0
1723116770000|2024-08-08 11:32:50|143.11|140.91|143.23|141.03|143.23|141.03|143.11|140.91|0
1723116780000|2024-08-08 11:33:00|143.26|141.06|143.14|140.94|143.26|141.06|143.06|140.86|0
1723116790000|2024-08-08 11:33:10|143.2|141|143.14|140.94|143.2|141|143.14|140.94|0
1723116800000|2024-08-08 11:33:20|143.17|140.97|143.17|140.97|143.23|141.03|143.17|140.97|0
1723116810000|2024-08-08 11:33:30|143.14|140.94|143.09|140.89|143.14|140.94|143.09|140.89|0
1723116820000|2024-08-08 11:33:40|143.03|140.83|143.06|140.86|143.06|140.86|143|140.8|0
1723116830000|2024-08-08 11:33:50|142.94|140.74|142.94|140.74|142.94|140.74|142.94|140.74|0
1723116840000|2024-08-08 11:34:00|142.97|140.77|142.88|140.68|142.97|140.77|142.85|140.65|0
1723116850000|2024-08-08 11:34:10|142.94|140.74|142.94|140.74|142.94|140.74|142.94|140.74|0
1723116860000|2024-08-08 11:34:20|142.82|140.62|142.82|140.62|142.88|140.68|142.82|140.62|0
1723116870000|2024-08-08 11:34:30|142.85|140.65|142.88|140.68|142.94|140.74|142.85|140.65|0
1723116880000|2024-08-08 11:34:40|143.03|140.83|142.94|140.74|143.03|140.83|142.94|140.74|0
1723116890000|2024-08-08 11:34:50|142.88|140.68|142.94|140.74|142.97|140.77|142.88|140.68|0
1723116900000|2024-08-08 11:35:00|142.79|140.59|142.74|140.54|142.88|140.68|142.71|140.51|0
1723116910000|2024-08-08 11:35:10|142.79|140.59|142.68|140.48|142.79|140.59|142.68|140.48|0
1723116920000|2024-08-08 11:35:20|142.59|140.39|142.65|140.45|142.65|140.45|142.53|140.33|0
1723116930000|2024-08-08 11:35:30|142.76|140.56|142.82|140.62|142.82|140.62|142.71|140.51|0
1723116940000|2024-08-08 11:35:40|142.88|140.68|142.88|140.68|142.88|140.68|142.82|140.62|0
1723116950000|2024-08-08 11:35:50|142.82|140.62|142.88|140.68|142.88|140.68|142.79|140.59|0
1723116960000|2024-08-08 11:36:00|142.82|140.62|142.94|140.74|143|140.8|142.82|140.62|0
1723116970000|2024-08-08 11:36:10|142.97|140.77|143|140.8|143|140.8|142.97|140.77|0
1723116980000|2024-08-08 11:36:20|143.11|140.91|143.17|140.97|143.17|140.97|143.11|140.91|0
1723116990000|2024-08-08 11:36:30|143.11|140.91|143.2|141|143.2|141|143.11|140.91|0
1723117000000|2024-08-08 11:36:40|143.14|140.94|143.11|140.91|143.14|140.94|143.11|140.91|0
1723117010000|2024-08-08 11:36:50|143.17|140.97|143.08|140.88|143.17|140.97|143.08|140.88|0
1723117020000|2024-08-08 11:37:00|143.14|140.94|143.17|140.97|143.17|140.97|143.14|140.94|0
1723117030000|2024-08-08 11:37:10|143.23|141.03|143.23|141.03|143.23|141.03|143.23|141.03|0
1723117040000|2024-08-08 11:37:20|143.32|141.12|143.11|140.91|143.32|141.12|143.11|140.91|0
1723117050000|2024-08-08 11:37:30|143.17|140.97|143.2|141|143.23|141.03|143.17|140.97|0
1723117060000|2024-08-08 11:37:40|143.23|141.03|143.23|141.03|143.23|141.03|143.23|141.03|0
1723117070000|2024-08-08 11:37:50|143.49|141.29|143.23|141.03|143.52|141.32|143.23|141.03|0
1723117080000|2024-08-08 11:38:00|143.17|140.97|143.17|140.97|143.23|141.03|143.17|140.97|0
1723117090000|2024-08-08 11:38:10|143.11|140.91|143.11|140.91|143.17|140.97|143.11|140.91|0
1723117100000|2024-08-08 11:38:20|143.05|140.85|142.94|140.74|143.05|140.85|142.94|140.74|0
1723117110000|2024-08-08 11:38:30|142.88|140.68|142.94|140.74|142.94|140.74|142.88|140.68|0
1723117120000|2024-08-08 11:38:40|142.82|140.62|143|140.8|143|140.8|142.82|140.62|0
1723117130000|2024-08-08 11:38:50|142.94|140.74|142.88|140.68|142.94|140.74|142.88|140.68|0
1723117140000|2024-08-08 11:39:00|142.82|140.62|142.99|140.79|143|140.8|142.82|140.62|0
1723117150000|2024-08-08 11:39:10|143.03|140.83|142.99|140.79|143.03|140.83|142.99|140.79|0
1723117160000|2024-08-08 11:39:20|142.94|140.74|142.91|140.71|142.94|140.74|142.91|140.71|0
1723117170000|2024-08-08 11:39:30|142.94|140.74|142.82|140.62|142.94|140.74|142.82|140.62|0
1723117180000|2024-08-08 11:39:40|142.76|140.56|142.82|140.62|142.82|140.62|142.76|140.56|0
1723117190000|2024-08-08 11:39:50|142.85|140.65|142.85|140.65|142.85|140.65|142.85|140.65|0
1723117200000|2024-08-08 11:40:00|142.82|140.62|142.79|140.59|142.85|140.65|142.79|140.59|0
1723117210000|2024-08-08 11:40:10|142.73|140.53|142.7|140.5|142.76|140.56|142.7|140.5|0
1723117220000|2024-08-08 11:40:20|142.65|140.45|142.85|140.65|142.85|140.65|142.65|140.45|0
1723117230000|2024-08-08 11:40:30|143.05|140.85|142.99|140.79|143.11|140.91|142.99|140.79|0
1723117240000|2024-08-08 11:40:40|142.94|140.74|142.76|140.56|142.94|140.74|142.76|140.56|0
1723117250000|2024-08-08 11:40:50|142.79|140.59|142.56|140.36|142.79|140.59|142.56|140.36|0
1723117260000|2024-08-08 11:41:00|142.59|140.39|142.53|140.33|142.59|140.39|142.53|140.33|0
1723117270000|2024-08-08 11:41:10|142.59|140.39|142.59|140.39|142.59|140.39|142.59|140.39|0
1723117280000|2024-08-08 11:41:20|142.56|140.36|142.65|140.45|142.65|140.45|142.56|140.36|0
1723117290000|2024-08-08 11:41:30|142.62|140.42|142.62|140.42|142.65|140.45|142.62|140.42|0
1723117300000|2024-08-08 11:41:40|142.65|140.45|142.82|140.62|142.82|140.62|142.65|140.45|0
1723117310000|2024-08-08 11:41:50|142.7|140.5|142.7|140.5|142.7|140.5|142.7|140.5|0
1723117320000|2024-08-08 11:42:00|142.73|140.53|142.53|140.33|142.73|140.53|142.53|140.33|0
1723117330000|2024-08-08 11:42:10|142.3|140.1|142.36|140.16|142.36|140.16|142.3|140.1|0
1723117340000|2024-08-08 11:42:20|142.3|140.1|142.18|139.98|142.3|140.1|142.18|139.98|0
1723117350000|2024-08-08 11:42:30|142.3|140.1|142.27|140.07|142.3|140.1|142.27|140.07|0
1723117360000|2024-08-08 11:42:40|142.39|140.19|142.41|140.21|142.41|140.21|142.33|140.13|0
1723117370000|2024-08-08 11:42:50|142.44|140.24|142.38|140.18|142.44|140.24|142.3|140.1|0
1723117380000|2024-08-08 11:43:00|142.44|140.24|142.59|140.39|142.59|140.39|142.44|140.24|0
1723117390000|2024-08-08 11:43:10|142.64|140.44|142.82|140.62|142.82|140.62|142.64|140.44|0
1723117400000|2024-08-08 11:43:20|142.79|140.59|142.7|140.5|142.79|140.59|142.64|140.44|0
1723117410000|2024-08-08 11:43:30|142.67|140.47|142.7|140.5|142.7|140.5|142.67|140.47|0
1723117420000|2024-08-08 11:43:40|142.76|140.56|142.7|140.5|142.76|140.56|142.7|140.5|0
1723117430000|2024-08-08 11:43:50|142.67|140.47|142.76|140.56|142.76|140.56|142.67|140.47|0
1723117440000|2024-08-08 11:44:00|142.67|140.47|142.59|140.39|142.67|140.47|142.59|140.39|0
1723117450000|2024-08-08 11:44:10|142.62|140.42|142.59|140.39|142.64|140.44|142.53|140.33|0
1723117460000|2024-08-08 11:44:20|142.53|140.33|142.5|140.3|142.53|140.33|142.5|140.3|0
1723117470000|2024-08-08 11:44:30|142.41|140.21|142.44|140.24|142.47|140.27|142.41|140.21|0
1723117480000|2024-08-08 11:44:40|142.47|140.27|142.35|140.15|142.47|140.27|142.35|140.15|0
1723117490000|2024-08-08 11:44:50|142.3|140.1|142.24|140.04|142.33|140.13|142.24|140.04|0
1723117500000|2024-08-08 11:45:00|142.3|140.1|142.64|140.44|142.64|140.44|142.3|140.1|0
1723117510000|2024-08-08 11:45:10|142.62|140.42|142.7|140.5|142.7|140.5|142.62|140.42|0
1723117520000|2024-08-08 11:45:20|142.67|140.47|142.59|140.39|142.67|140.47|142.59|140.39|0
1723117530000|2024-08-08 11:45:30|142.5|140.3|142.47|140.27|142.5|140.3|142.44|140.24|0
1723117540000|2024-08-08 11:45:40|142.33|140.13|142.3|140.1|142.33|140.13|142.3|140.1|0
1723117550000|2024-08-08 11:45:50|142.24|140.04|142.21|140.01|142.27|140.07|142.21|140.01|0
1723117560000|2024-08-08 11:46:00|142.18|139.98|142.15|139.95|142.18|139.98|142.15|139.95|0
1723117570000|2024-08-08 11:46:10|142.12|139.92|141.95|139.75|142.12|139.92|141.95|139.75|0
1723117580000|2024-08-08 11:46:20|141.89|139.69|141.86|139.66|141.95|139.75|141.86|139.66|0
1723117590000|2024-08-08 11:46:30|141.89|139.69|141.89|139.69|141.89|139.69|141.86|139.66|0
1723117600000|2024-08-08 11:46:40|141.86|139.66|141.8|139.6|141.86|139.66|141.8|139.6|0
1723117610000|2024-08-08 11:46:50|141.83|139.63|141.89|139.69|141.95|139.75|141.83|139.63|0
1723117620000|2024-08-08 11:47:00|141.86|139.66|142.01|139.81|142.01|139.81|141.86|139.66|0
1723117630000|2024-08-08 11:47:10|142.12|139.92|141.89|139.69|142.12|139.92|141.89|139.69|0
1723117640000|2024-08-08 11:47:20|141.86|139.66|141.8|139.6|141.86|139.66|141.8|139.6|0
1723117650000|2024-08-08 11:47:30|141.77|139.57|141.8|139.6|141.8|139.6|141.77|139.57|0
1723117660000|2024-08-08 11:47:40|141.86|139.66|141.8|139.6|141.86|139.66|141.8|139.6|0
1723117670000|2024-08-08 11:47:50|141.92|139.72|141.89|139.69|141.98|139.78|141.89|139.69|0
1723117680000|2024-08-08 11:48:00|141.86|139.66|142.09|139.89|142.09|139.89|141.86|139.66|0
1723117690000|2024-08-08 11:48:10|142.04|139.84|142.18|139.98|142.18|139.98|142.04|139.84|0
1723117700000|2024-08-08 11:48:20|142.12|139.92|142.29|140.09|142.29|140.09|142.12|139.92|0
1723117710000|2024-08-08 11:48:30|142.21|140.01|142.21|140.01|142.21|140.01|142.15|139.95|0
1723117720000|2024-08-08 11:48:40|142.24|140.04|142.21|140.01|142.24|140.04|142.21|140.01|0
1723117730000|2024-08-08 11:48:50|142.06|139.86|142.18|139.98|142.18|139.98|142.06|139.86|0
1723117740000|2024-08-08 11:49:00|142.24|140.04|142.29|140.09|142.29|140.09|142.24|140.04|0
1723117750000|2024-08-08 11:49:10|142.27|140.07|142.21|140.01|142.27|140.07|142.21|140.01|0
1723117760000|2024-08-08 11:49:20|142.12|139.92|142.12|139.92|142.15|139.95|142.12|139.92|0
1723117770000|2024-08-08 11:49:30|142.27|140.07|142.15|139.95|142.27|140.07|142.12|139.92|0
1723117780000|2024-08-08 11:49:40|142.18|139.98|142.09|139.89|142.18|139.98|142.09|139.89|0
1723117790000|2024-08-08 11:49:50|142.12|139.92|142.12|139.92|142.12|139.92|142.09|139.89|0
1723117800000|2024-08-08 11:50:00|142.06|139.86|142.09|139.89|142.09|139.89|142.06|139.86|0
1723117810000|2024-08-08 11:50:10|142.06|139.86|142.18|139.98|142.18|139.98|142.06|139.86|0
1723117820000|2024-08-08 11:50:20|142.12|139.92|142.24|140.04|142.24|140.04|142.12|139.92|0
1723117830000|2024-08-08 11:50:30|142.32|140.12|142.35|140.15|142.35|140.15|142.29|140.09|0
1723117840000|2024-08-08 11:50:40|142.32|140.12|142.24|140.04|142.32|140.12|142.24|140.04|0
1723117850000|2024-08-08 11:50:50|142.12|139.92|142.12|139.92|142.12|139.92|142|139.8|0
1723117860000|2024-08-08 11:51:00|142.06|139.86|141.95|139.75|142.06|139.86|141.92|139.72|0
1723117870000|2024-08-08 11:51:10|141.98|139.78|142.09|139.89|142.09|139.89|141.98|139.78|0
1723117880000|2024-08-08 11:51:20|142.12|139.92|142.12|139.92|142.12|139.92|142.09|139.89|0
1723117890000|2024-08-08 11:51:30|142.18|139.98|142.03|139.83|142.18|139.98|142.03|139.83|0
1723117900000|2024-08-08 11:51:40|141.92|139.72|141.95|139.75|141.95|139.75|141.92|139.72|0
1723117910000|2024-08-08 11:51:50|141.92|139.72|141.86|139.66|141.92|139.72|141.86|139.66|0
1723117920000|2024-08-08 11:52:00|141.77|139.57|141.77|139.57|141.8|139.6|141.77|139.57|0
1723117930000|2024-08-08 11:52:10|141.31|139.11|141.25|139.05|141.4|139.2|141.25|139.05|0
1723117940000|2024-08-08 11:52:20|141.37|139.17|141.48|139.28|141.48|139.28|141.37|139.17|0
1723117950000|2024-08-08 11:52:30|141.54|139.34|141.51|139.31|141.6|139.4|141.48|139.28|0
1723117960000|2024-08-08 11:52:40|141.54|139.34|141.66|139.46|141.66|139.46|141.54|139.34|0
1723117970000|2024-08-08 11:52:50|141.71|139.51|141.74|139.54|141.77|139.57|141.71|139.51|0
1723117980000|2024-08-08 11:53:00|141.8|139.6|141.4|139.2|141.8|139.6|141.4|139.2|0
1723117990000|2024-08-08 11:53:10|141.46|139.26|141.66|139.46|141.66|139.46|141.46|139.26|0
1723118000000|2024-08-08 11:53:20|141.6|139.4|141.43|139.23|141.6|139.4|141.43|139.23|0
1723118010000|2024-08-08 11:53:30|141.48|139.28|141.6|139.4|141.63|139.43|141.48|139.28|0
1723118020000|2024-08-08 11:53:40|141.48|139.28|141.4|139.2|141.54|139.34|141.4|139.2|0
1723118030000|2024-08-08 11:53:50|141.37|139.17|141.37|139.17|141.43|139.23|141.37|139.17|0
1723118040000|2024-08-08 11:54:00|141.4|139.2|141.37|139.17|141.4|139.2|141.37|139.17|0
1723118050000|2024-08-08 11:54:10|141.4|139.2|141.51|139.31|141.51|139.31|141.4|139.2|0
1723118060000|2024-08-08 11:54:20|141.54|139.34|141.71|139.51|141.71|139.51|141.54|139.34|0
1723118070000|2024-08-08 11:54:30|141.69|139.49|141.89|139.69|141.89|139.69|141.66|139.46|0
1723118080000|2024-08-08 11:54:40|141.83|139.63|141.77|139.57|141.89|139.69|141.77|139.57|0
1723118090000|2024-08-08 11:54:50|141.89|139.69|141.97|139.77|141.97|139.77|141.89|139.69|0
1723118100000|2024-08-08 11:55:00|142|139.8|142.15|139.95|142.18|139.98|142|139.8|0
1723118110000|2024-08-08 11:55:10|142.23|140.03|142.18|139.98|142.23|140.03|142.18|139.98|0
1723118120000|2024-08-08 11:55:20|142.09|139.89|142.18|139.98|142.18|139.98|142.09|139.89|0
1723118130000|2024-08-08 11:55:30|142.12|139.92|142.38|140.18|142.38|140.18|142.12|139.92|0
1723118140000|2024-08-08 11:55:40|142.23|140.03|142.32|140.12|142.32|140.12|142.23|140.03|0
1723118150000|2024-08-08 11:55:50|142.26|140.06|142.35|140.15|142.35|140.15|142.26|140.06|0
1723118160000|2024-08-08 11:56:00|142.29|140.09|142.12|139.92|142.29|140.09|142.12|139.92|0
1723118170000|2024-08-08 11:56:10|142.18|139.98|142.12|139.92|142.18|139.98|142.09|139.89|0
1723118180000|2024-08-08 11:56:20|142.15|139.95|142.12|139.92|142.18|139.98|142.12|139.92|0
1723118190000|2024-08-08 11:56:30|142.18|139.98|142.12|139.92|142.18|139.98|142.12|139.92|0
1723118200000|2024-08-08 11:56:40|142.06|139.86|142.09|139.89|142.09|139.89|142.06|139.86|0
1723118210000|2024-08-08 11:56:50|142.06|139.86|142.17|139.97|142.17|139.97|142.06|139.86|0
1723118220000|2024-08-08 11:57:00|142.23|140.03|142.23|140.03|142.29|140.09|142.23|140.03|0
1723118230000|2024-08-08 11:57:10|142.29|140.09|142.17|139.97|142.29|140.09|142.17|139.97|0
1723118240000|2024-08-08 11:57:20|142.2|140|142.29|140.09|142.35|140.15|142.17|139.97|0
1723118250000|2024-08-08 11:57:30|142.35|140.15|142.41|140.21|142.41|140.21|142.29|140.09|0
1723118260000|2024-08-08 11:57:40|142.46|140.26|142.41|140.21|142.46|140.26|142.23|140.03|0
1723118270000|2024-08-08 11:57:50|142.46|140.26|142.41|140.21|142.46|140.26|142.41|140.21|0
1723118280000|2024-08-08 11:58:00|142.35|140.15|142.35|140.15|142.35|140.15|142.35|140.15|0
1723118290000|2024-08-08 11:58:10|142.29|140.09|142.32|140.12|142.35|140.15|142.29|140.09|0
1723118300000|2024-08-08 11:58:20|142.26|140.06|142.29|140.09|142.35|140.15|142.26|140.06|0
1723118310000|2024-08-08 11:58:30|142.32|140.12|142|139.8|142.32|140.12|142|139.8|0
1723118320000|2024-08-08 11:58:40|141.97|139.77|141.94|139.74|142|139.8|141.94|139.74|0
1723118330000|2024-08-08 11:58:50|141.88|139.68|141.97|139.77|141.97|139.77|141.88|139.68|0
1723118340000|2024-08-08 11:59:00|142|139.8|142|139.8|142.03|139.83|141.97|139.77|0
1723118350000|2024-08-08 11:59:10|141.97|139.77|141.94|139.74|141.97|139.77|141.94|139.74|0
1723118360000|2024-08-08 11:59:20|141.88|139.68|141.88|139.68|141.88|139.68|141.83|139.63|0
1723118370000|2024-08-08 11:59:30|141.86|139.66|141.83|139.63|141.88|139.68|141.83|139.63|0
1723118380000|2024-08-08 11:59:40|141.86|139.66|141.86|139.66|141.86|139.66|141.86|139.66|0
1723118390000|2024-08-08 11:59:50|141.83|139.63|141.8|139.6|141.83|139.63|141.8|139.6|0
1723118400000|2024-08-08 12:00:00|141.77|139.57|141.86|139.66|141.94|139.74|141.77|139.57|0
1723118410000|2024-08-08 12:00:10|141.88|139.68|141.77|139.57|141.88|139.68|141.77|139.57|0
1723118420000|2024-08-08 12:00:20|141.88|139.68|141.8|139.6|141.88|139.68|141.77|139.57|0
1723118430000|2024-08-08 12:00:30|141.83|139.63|141.97|139.77|141.97|139.77|141.83|139.63|0
1723118440000|2024-08-08 12:00:40|141.83|139.63|141.88|139.68|141.94|139.74|141.83|139.63|0
1723118450000|2024-08-08 12:00:50|141.77|139.57|141.71|139.51|141.77|139.57|141.71|139.51|0
1723118460000|2024-08-08 12:01:00|141.77|139.57|141.71|139.51|141.77|139.57|141.65|139.45|0
1723118470000|2024-08-08 12:01:10|141.74|139.54|141.68|139.48|141.74|139.54|141.65|139.45|0
1723118480000|2024-08-08 12:01:20|141.71|139.51|141.88|139.68|141.88|139.68|141.71|139.51|0
1723118490000|2024-08-08 12:01:30|141.77|139.57|141.97|139.77|142|139.8|141.77|139.57|0
1723118500000|2024-08-08 12:01:40|142.06|139.86|142.06|139.86|142.06|139.86|142.03|139.83|0
1723118510000|2024-08-08 12:01:50|141.97|139.77|141.97|139.77|142.03|139.83|141.97|139.77|0
1723118520000|2024-08-08 12:02:00|142|139.8|141.94|139.74|142|139.8|141.88|139.68|0
1723118530000|2024-08-08 12:02:10|141.25|139.05|141.19|138.99|141.25|139.05|141.19|138.99|0
1723118540000|2024-08-08 12:02:20|141.39|139.19|141.3|139.1|141.39|139.19|141.3|139.1|0
1723118550000|2024-08-08 12:02:30|141.28|139.08|140.96|138.76|141.28|139.08|140.96|138.76|0
1723118560000|2024-08-08 12:02:40|140.99|138.79|140.84|138.64|140.99|138.79|140.84|138.64|0
1723118570000|2024-08-08 12:02:50|140.9|138.7|140.96|138.76|140.96|138.76|140.9|138.7|0
1723118580000|2024-08-08 12:03:00|141.13|138.93|141.16|138.96|141.22|139.02|141.13|138.93|0
1723118590000|2024-08-08 12:03:10|141.13|138.93|141.13|138.93|141.13|138.93|141.1|138.9|0
1723118600000|2024-08-08 12:03:20|141.19|138.99|141.07|138.87|141.19|138.99|141.07|138.87|0
1723118610000|2024-08-08 12:03:30|141.02|138.82|141.02|138.82|141.02|138.82|140.96|138.76|0
1723118620000|2024-08-08 12:03:40|140.96|138.76|140.99|138.79|141.02|138.82|140.96|138.76|0
1723118630000|2024-08-08 12:03:50|141.07|138.87|141.22|139.02|141.25|139.05|141.07|138.87|0
1723118640000|2024-08-08 12:04:00|141.1|138.9|141.19|138.99|141.22|139.02|141.1|138.9|0
1723118650000|2024-08-08 12:04:10|141.22|139.02|141.25|139.05|141.25|139.05|141.22|139.02|0
1723118660000|2024-08-08 12:04:20|141.3|139.1|141.3|139.1|141.3|139.1|141.3|139.1|0
1723118670000|2024-08-08 12:04:30|141.33|139.13|141.28|139.08|141.33|139.13|141.28|139.08|0
1723118680000|2024-08-08 12:04:40|141.3|139.1|141.36|139.16|141.36|139.16|141.3|139.1|0
1723118690000|2024-08-08 12:04:50|141.53|139.33|141.65|139.45|141.65|139.45|141.53|139.33|0
1723118700000|2024-08-08 12:05:00|141.59|139.39|141.62|139.42|141.62|139.42|141.56|139.36|0
1723118710000|2024-08-08 12:05:10|141.74|139.54|141.65|139.45|141.74|139.54|141.59|139.39|0
1723118720000|2024-08-08 12:05:20|141.71|139.51|141.62|139.42|141.76|139.56|141.62|139.42|0
1723118730000|2024-08-08 12:05:30|141.68|139.48|141.48|139.28|141.68|139.48|141.48|139.28|0
1723118740000|2024-08-08 12:05:40|141.42|139.22|141.59|139.39|141.59|139.39|141.42|139.22|0
1723118750000|2024-08-08 12:05:50|141.48|139.28|141.48|139.28|141.53|139.33|141.45|139.25|0
1723118760000|2024-08-08 12:06:00|141.27|139.07|141.48|139.28|141.48|139.28|141.27|139.07|0
1723118770000|2024-08-08 12:06:10|141.56|139.36|141.53|139.33|141.56|139.36|141.48|139.28|0
1723118780000|2024-08-08 12:06:20|141.48|139.28|141.45|139.25|141.48|139.28|141.45|139.25|0
1723118790000|2024-08-08 12:06:30|141.48|139.28|141.48|139.28|141.48|139.28|141.42|139.22|0
1723118800000|2024-08-08 12:06:40|141.59|139.39|141.59|139.39|141.59|139.39|141.59|139.39|0
1723118810000|2024-08-08 12:06:50|141.65|139.45|141.56|139.36|141.71|139.51|141.53|139.33|0
1723118820000|2024-08-08 12:07:00|141.53|139.33|141.59|139.39|141.59|139.39|141.53|139.33|0
1723118830000|2024-08-08 12:07:10|141.62|139.42|141.53|139.33|141.62|139.42|141.47|139.27|0
1723118840000|2024-08-08 12:07:20|141.56|139.36|141.5|139.3|141.59|139.39|141.5|139.3|0
1723118850000|2024-08-08 12:07:30|141.42|139.22|141.45|139.25|141.47|139.27|141.39|139.19|0
1723118860000|2024-08-08 12:07:40|141.47|139.27|141.59|139.39|141.59|139.39|141.47|139.27|0
1723118870000|2024-08-08 12:07:50|141.47|139.27|141.45|139.25|141.47|139.27|141.45|139.25|0
1723118880000|2024-08-08 12:08:00|141.42|139.22|141.19|138.99|141.42|139.22|141.19|138.99|0
1723118890000|2024-08-08 12:08:10|141.22|139.02|141.27|139.07|141.27|139.07|141.22|139.02|0
1723118900000|2024-08-08 12:08:20|141.24|139.04|141.19|138.99|141.24|139.04|141.07|138.87|0
1723118910000|2024-08-08 12:08:30|141.24|139.04|141.19|138.99|141.24|139.04|141.19|138.99|0
1723118920000|2024-08-08 12:08:40|141.1|138.9|141.19|138.99|141.24|139.04|141.07|138.87|0
1723118930000|2024-08-08 12:08:50|141.22|139.02|141.1|138.9|141.22|139.02|141.07|138.87|0
1723118940000|2024-08-08 12:09:00|141.07|138.87|141.24|139.04|141.24|139.04|141.07|138.87|0
1723118950000|2024-08-08 12:09:10|141.13|138.93|141.1|138.9|141.13|138.93|141.1|138.9|0
1723118960000|2024-08-08 12:09:20|141.13|138.93|141.07|138.87|141.16|138.96|141.07|138.87|0
1723118970000|2024-08-08 12:09:30|141.16|138.96|141.19|138.99|141.19|138.99|141.16|138.96|0
1723118980000|2024-08-08 12:09:40|141.24|139.04|141.19|138.99|141.24|139.04|141.19|138.99|0
1723118990000|2024-08-08 12:09:50|141.22|139.02|141.22|139.02|141.24|139.04|141.22|139.02|0
1723119000000|2024-08-08 12:10:00|141.19|138.99|141.42|139.22|141.42|139.22|141.19|138.99|0
1723119010000|2024-08-08 12:10:10|141.36|139.16|141.36|139.16|141.42|139.22|141.36|139.16|0
1723119020000|2024-08-08 12:10:20|141.33|139.13|141.42|139.22|141.42|139.22|141.33|139.13|0
1723119030000|2024-08-08 12:10:30|141.47|139.27|141.53|139.33|141.53|139.33|141.47|139.27|0
1723119040000|2024-08-08 12:10:40|141.59|139.39|141.59|139.39|141.59|139.39|141.59|139.39|0
1723119050000|2024-08-08 12:10:50|141.56|139.36|141.53|139.33|141.59|139.39|141.53|139.33|0
1723119060000|2024-08-08 12:11:00|141.36|139.16|141.3|139.1|141.36|139.16|141.3|139.1|0
1723119070000|2024-08-08 12:11:10|141.33|139.13|141.3|139.1|141.36|139.16|141.3|139.1|0
1723119080000|2024-08-08 12:11:20|141.13|138.93|141.16|138.96|141.18|138.98|141.13|138.93|0
1723119090000|2024-08-08 12:11:30|141.13|138.93|140.95|138.75|141.13|138.93|140.95|138.75|0
1723119100000|2024-08-08 12:11:40|140.84|138.64|140.93|138.73|140.95|138.75|140.84|138.64|0
1723119110000|2024-08-08 12:11:50|140.84|138.64|140.78|138.58|140.84|138.64|140.78|138.58|0
1723119120000|2024-08-08 12:12:00|140.84|138.64|140.95|138.75|140.95|138.75|140.84|138.64|0
1723119130000|2024-08-08 12:12:10|141.07|138.87|140.95|138.75|141.07|138.87|140.95|138.75|0
1723119140000|2024-08-08 12:12:20|140.93|138.73|140.84|138.64|140.93|138.73|140.84|138.64|0
1723119150000|2024-08-08 12:12:30|140.87|138.67|140.87|138.67|140.9|138.7|140.87|138.67|0
1723119160000|2024-08-08 12:12:40|140.9|138.7|140.9|138.7|140.95|138.75|140.9|138.7|0
1723119170000|2024-08-08 12:12:50|140.78|138.58|140.78|138.58|140.78|138.58|140.78|138.58|0
1723119180000|2024-08-08 12:13:00|140.75|138.55|141.01|138.81|141.01|138.81|140.75|138.55|0
1723119190000|2024-08-08 12:13:10|140.95|138.75|141.16|138.96|141.16|138.96|140.95|138.75|0
1723119200000|2024-08-08 12:13:20|141.13|138.93|141.21|139.01|141.21|139.01|141.1|138.9|0
1723119210000|2024-08-08 12:13:30|141.24|139.04|141.3|139.1|141.3|139.1|141.24|139.04|0
1723119220000|2024-08-08 12:13:40|141.41|139.21|141.36|139.16|141.41|139.21|141.36|139.16|0
1723119230000|2024-08-08 12:13:50|141.24|139.04|141.16|138.96|141.24|139.04|141.16|138.96|0
1723119240000|2024-08-08 12:14:00|141.18|138.98|141.3|139.1|141.3|139.1|141.18|138.98|0
1723119250000|2024-08-08 12:14:10|141.21|139.01|141.24|139.04|141.24|139.04|141.07|138.87|0
1723119260000|2024-08-08 12:14:20|141.27|139.07|141.41|139.21|141.41|139.21|141.27|139.07|0
1723119270000|2024-08-08 12:14:30|141.47|139.27|141.47|139.27|141.5|139.3|141.41|139.21|0
1723119280000|2024-08-08 12:14:40|141.59|139.39|140.92|138.72|141.59|139.39|140.92|138.72|0
1723119290000|2024-08-08 12:14:50|140.78|138.58|140.95|138.75|140.95|138.75|140.72|138.52|0
1723119300000|2024-08-08 12:15:00|141.01|138.81|141.01|138.81|141.01|138.81|141.01|138.81|0
1723119310000|2024-08-08 12:15:10|141.3|139.1|141.3|139.1|141.3|139.1|141.18|138.98|0
1723119320000|2024-08-08 12:15:20|141.18|138.98|141.21|139.01|141.24|139.04|141.18|138.98|0
1723119330000|2024-08-08 12:15:30|141.13|138.93|140.95|138.75|141.18|138.98|140.95|138.75|0
1723119340000|2024-08-08 12:15:40|141.01|138.81|140.89|138.69|141.01|138.81|140.84|138.64|0
1723119350000|2024-08-08 12:15:50|141.07|138.87|141.04|138.84|141.07|138.87|141.01|138.81|0
1723119360000|2024-08-08 12:16:00|141.07|138.87|141.3|139.1|141.3|139.1|141.07|138.87|0
1723119370000|2024-08-08 12:16:10|141.39|139.19|141.41|139.21|141.41|139.21|141.39|139.19|0
1723119380000|2024-08-08 12:16:20|141.47|139.27|141.53|139.33|141.53|139.33|141.47|139.27|0
1723119390000|2024-08-08 12:16:30|141.47|139.27|141.41|139.21|141.47|139.27|141.41|139.21|0
1723119400000|2024-08-08 12:16:40|141.33|139.13|141.18|138.98|141.33|139.13|141.18|138.98|0
1723119410000|2024-08-08 12:16:50|141.04|138.84|141.33|139.13|141.33|139.13|141.04|138.84|0
1723119420000|2024-08-08 12:17:00|141.3|139.1|141.18|138.98|141.3|139.1|141.15|138.95|0
1723119430000|2024-08-08 12:17:10|141.24|139.04|141.21|139.01|141.24|139.04|141.21|139.01|0
1723119440000|2024-08-08 12:17:20|141.3|139.1|141.3|139.1|141.3|139.1|141.27|139.07|0
1723119450000|2024-08-08 12:17:30|141.35|139.15|141.3|139.1|141.35|139.15|141.3|139.1|0
1723119460000|2024-08-08 12:17:40|141.27|139.07|141.3|139.1|141.3|139.1|141.18|138.98|0
1723119470000|2024-08-08 12:17:50|141.24|139.04|141.18|138.98|141.3|139.1|141.18|138.98|0
1723119480000|2024-08-08 12:18:00|141.27|139.07|141.24|139.04|141.27|139.07|141.24|139.04|0
1723119490000|2024-08-08 12:18:10|141.07|138.87|141.15|138.95|141.15|138.95|141.01|138.81|0
1723119500000|2024-08-08 12:18:20|141.18|138.98|141.04|138.84|141.18|138.98|141.04|138.84|0
1723119510000|2024-08-08 12:18:30|141.01|138.81|141.27|139.07|141.27|139.07|141.01|138.81|0
1723119520000|2024-08-08 12:18:40|141.24|139.04|141.44|139.24|141.44|139.24|141.24|139.04|0
1723119530000|2024-08-08 12:18:50|141.5|139.3|141.59|139.39|141.59|139.39|141.38|139.18|0
1723119540000|2024-08-08 12:19:00|141.53|139.33|141.41|139.21|141.53|139.33|141.41|139.21|0
1723119550000|2024-08-08 12:19:10|141.24|139.04|140.95|138.75|141.24|139.04|140.95|138.75|0
1723119560000|2024-08-08 12:19:20|141.01|138.81|140.95|138.75|141.01|138.81|140.95|138.75|0
1723119570000|2024-08-08 12:19:30|141.12|138.92|141.24|139.04|141.3|139.1|141.12|138.92|0
1723119580000|2024-08-08 12:19:40|141.35|139.15|141.41|139.21|141.44|139.24|141.35|139.15|0
1723119590000|2024-08-08 12:19:50|141.35|139.15|141.64|139.44|141.64|139.44|141.35|139.15|0
1723119600000|2024-08-08 12:20:00|141.61|139.41|141.53|139.33|141.61|139.41|141.53|139.33|0
1723119610000|2024-08-08 12:20:10|141.35|139.15|141.3|139.1|141.35|139.15|141.3|139.1|0
1723119620000|2024-08-08 12:20:20|141.27|139.07|141.35|139.15|141.35|139.15|141.27|139.07|0
1723119630000|2024-08-08 12:20:30|141.41|139.21|141.41|139.21|141.47|139.27|141.41|139.21|0
1723119650000|2024-08-08 12:20:50|141.53|139.33|141.58|139.38|141.58|139.38|141.53|139.33|0
1723119660000|2024-08-08 12:21:00|141.56|139.36|141.56|139.36|141.58|139.38|141.56|139.36|0
1723119670000|2024-08-08 12:21:10|141.58|139.38|141.93|139.73|141.93|139.73|141.58|139.38|0
1723119680000|2024-08-08 12:21:20|141.7|139.5|141.7|139.5|141.85|139.65|141.7|139.5|0
1723119690000|2024-08-08 12:21:30|141.79|139.59|141.7|139.5|141.79|139.59|141.61|139.41|0
1723119700000|2024-08-08 12:21:40|141.67|139.47|141.67|139.47|141.67|139.47|141.64|139.44|0
1723119710000|2024-08-08 12:21:50|141.64|139.44|141.67|139.47|141.67|139.47|141.58|139.38|0
1723119720000|2024-08-08 12:22:00|141.64|139.44|141.64|139.44|141.7|139.5|141.64|139.44|0
1723119730000|2024-08-08 12:22:10|141.7|139.5|141.47|139.27|141.7|139.5|141.47|139.27|0
1723119740000|2024-08-08 12:22:20|141.5|139.3|141.47|139.27|141.5|139.3|141.41|139.21|0
1723119750000|2024-08-08 12:22:30|141.56|139.36|141.87|139.67|141.87|139.67|141.56|139.36|0
1723119760000|2024-08-08 12:22:40|141.7|139.5|141.76|139.56|141.76|139.56|141.67|139.47|0
1723119770000|2024-08-08 12:22:50|141.7|139.5|141.81|139.61|141.81|139.61|141.64|139.44|0
1723119780000|2024-08-08 12:23:00|141.93|139.73|142.16|139.96|142.16|139.96|141.93|139.73|0
1723119790000|2024-08-08 12:23:10|142.22|140.02|142.28|140.08|142.31|140.11|142.22|140.02|0
1723119800000|2024-08-08 12:23:20|142.19|139.99|142.51|140.31|142.51|140.31|142.19|139.99|0
1723119810000|2024-08-08 12:23:30|142.48|140.28|142.45|140.25|142.51|140.31|142.45|140.25|0
1723119820000|2024-08-08 12:23:40|142.39|140.19|142.54|140.34|142.6|140.4|142.39|140.19|0
1723119830000|2024-08-08 12:23:50|142.51|140.31|142.48|140.28|142.51|140.31|142.39|140.19|0
1723119840000|2024-08-08 12:24:00|142.45|140.25|142.28|140.08|142.45|140.25|142.28|140.08|0
1723119850000|2024-08-08 12:24:10|142.31|140.11|142.34|140.14|142.39|140.19|142.31|140.11|0
1723119860000|2024-08-08 12:24:20|142.37|140.17|142.39|140.19|142.39|140.19|142.37|140.17|0
1723119870000|2024-08-08 12:24:30|142.37|140.17|142.39|140.19|142.42|140.22|142.34|140.14|0
1723119880000|2024-08-08 12:24:40|142.45|140.25|142.57|140.37|142.57|140.37|142.45|140.25|0
1723119890000|2024-08-08 12:24:50|142.45|140.25|142.34|140.14|142.45|140.25|142.28|140.08|0
1723119900000|2024-08-08 12:25:00|142.28|140.08|142.28|140.08|142.28|140.08|142.22|140.02|0
1723119910000|2024-08-08 12:25:10|142.22|140.02|142.34|140.14|142.39|140.19|142.22|140.02|0
1723119920000|2024-08-08 12:25:20|142.22|140.02|142.39|140.19|142.39|140.19|142.22|140.02|0
1723119930000|2024-08-08 12:25:30|142.1|139.9|142.22|140.02|142.22|140.02|142.1|139.9|0
1723119940000|2024-08-08 12:25:40|142.28|140.08|142.34|140.14|142.57|140.37|142.28|140.08|0
1723119950000|2024-08-08 12:25:50|142.39|140.19|142.28|140.08|142.39|140.19|142.22|140.02|0
1723119960000|2024-08-08 12:26:00|142.34|140.14|142.28|140.08|142.34|140.14|142.28|140.08|0
1723119970000|2024-08-08 12:26:10|142.51|140.31|142.8|140.6|142.8|140.6|142.51|140.31|0
1723119980000|2024-08-08 12:26:20|142.74|140.54|142.83|140.63|142.83|140.63|142.68|140.48|0
1723119990000|2024-08-08 12:26:30|142.68|140.48|142.68|140.48|142.68|140.48|142.68|140.48|0
1723120000000|2024-08-08 12:26:40|142.66|140.46|142.68|140.48|142.68|140.48|142.66|140.46|0
1723120010000|2024-08-08 12:26:50|142.71|140.51|141.48|139.28|142.71|140.51|141.48|139.28|0
1723120020000|2024-08-08 12:27:00|141.36|139.16|143.45|141.25|143.45|141.25|141.27|139.07|0
1723120030000|2024-08-08 12:27:10|143.33|141.13|143.22|141.02|143.33|141.13|143.1|140.9|0
1723120040000|2024-08-08 12:27:20|143.25|141.05|143.16|140.96|143.25|141.05|143.16|140.96|0
1723120050000|2024-08-08 12:27:30|143.22|141.02|142.93|140.73|143.25|141.05|142.93|140.73|0
1723120060000|2024-08-08 12:27:40|142.84|140.64|142.98|140.78|142.98|140.78|142.78|140.58|0
1723120070000|2024-08-08 12:27:50|142.67|140.47|142.69|140.49|142.69|140.49|142.67|140.47|0
1723120080000|2024-08-08 12:28:00|142.75|140.55|142.84|140.64|142.84|140.64|142.75|140.55|0
1723120090000|2024-08-08 12:28:10|142.75|140.55|142.96|140.76|142.96|140.76|142.72|140.52|0
1723120100000|2024-08-08 12:28:20|142.93|140.73|142.9|140.7|142.93|140.73|142.9|140.7|0
1723120110000|2024-08-08 12:28:30|142.93|140.73|142.9|140.7|142.93|140.73|142.9|140.7|0
1723120120000|2024-08-08 12:28:40|142.84|140.64|142.84|140.64|142.84|140.64|142.84|140.64|0
1723120130000|2024-08-08 12:28:50|142.93|140.73|142.78|140.58|142.93|140.73|142.78|140.58|0
1723120140000|2024-08-08 12:29:00|142.81|140.61|142.78|140.58|142.81|140.61|142.75|140.55|0
1723120150000|2024-08-08 12:29:10|142.9|140.7|142.9|140.7|142.9|140.7|142.9|140.7|0
1723120160000|2024-08-08 12:29:20|143.07|140.87|142.75|140.55|143.07|140.87|142.75|140.55|0
1723120170000|2024-08-08 12:29:30|142.78|140.58|142.69|140.49|142.78|140.58|142.69|140.49|0
1723120180000|2024-08-08 12:29:40|142.72|140.52|142.75|140.55|142.84|140.64|142.72|140.52|0
1723120190000|2024-08-08 12:29:50|142.84|140.64|142.26|140.06|142.84|140.64|142.26|140.06|0
1723120200000|2024-08-08 12:30:00|142.4|140.2|137.36|135.16|142.4|140.2|137.36|135.16|0
1723120210000|2024-08-08 12:30:10|137.02|134.82|136.74|134.54|137.1|134.9|136.74|134.54|0
1723120220000|2024-08-08 12:30:20|136.49|134.29|134.93|132.73|136.49|134.29|134.93|132.73|0
1723120230000|2024-08-08 12:30:30|134.24|132.04|134.21|132.01|134.63|132.43|134.13|131.93|0
1723120240000|2024-08-08 12:30:40|133.55|131.35|133.99|131.79|133.99|131.79|133.53|131.33|0
1723120250000|2024-08-08 12:30:50|134.41|132.21|134.24|132.04|134.98|132.78|134.24|132.04|0
1723120260000|2024-08-08 12:31:00|134.74|132.54|136.1|133.9|136.1|133.9|134.74|132.54|0
1723120270000|2024-08-08 12:31:10|135.96|133.76|135.62|133.42|135.96|133.76|135.62|133.42|0
1723120280000|2024-08-08 12:31:20|135.79|133.59|135.85|133.65|136.29|134.09|135.79|133.59|0
1723120290000|2024-08-08 12:31:30|136.21|134.01|136.4|134.2|136.4|134.2|136.21|134.01|0
1723120300000|2024-08-08 12:31:40|139.69|137.49|139.83|137.63|140.4|138.2|139.69|137.49|0
1723120310000|2024-08-08 12:31:50|139.58|137.38|138.29|136.09|139.58|137.38|138.29|136.09|0
1723120320000|2024-08-08 12:32:00|138.46|136.26|138.57|136.37|139.07|136.87|138.46|136.26|0
1723120330000|2024-08-08 12:32:10|138.54|136.34|135.1|132.9|138.54|136.34|134.96|132.76|0
1723120340000|2024-08-08 12:32:20|135.32|133.12|135.79|133.59|135.87|133.67|135.32|133.12|0
1723120350000|2024-08-08 12:32:30|136.01|133.81|134.79|132.59|136.29|134.09|134.79|132.59|0
1723120360000|2024-08-08 12:32:40|134.4|132.2|135.09|132.89|135.18|132.98|134.4|132.2|0
1723120370000|2024-08-08 12:32:50|135.23|133.03|135.4|133.2|135.4|133.2|135.12|132.92|0
1723120380000|2024-08-08 12:33:00|134.95|132.75|134.29|132.09|135.26|133.06|134.29|132.09|0
1723120390000|2024-08-08 12:33:10|134.26|132.06|134.79|132.59|134.95|132.75|134.26|132.06|0
1723120400000|2024-08-08 12:33:20|134.76|132.56|135.09|132.89|135.09|132.89|134.76|132.56|0
1723120410000|2024-08-08 12:33:30|134.95|132.75|134.9|132.7|135.01|132.81|134.84|132.64|0
1723120420000|2024-08-08 12:33:40|134.98|132.78|135.34|133.14|135.34|133.14|134.95|132.75|0
1723120430000|2024-08-08 12:33:50|135.37|133.17|135.51|133.31|135.56|133.36|135.37|133.17|0
1723120440000|2024-08-08 12:34:00|135.48|133.28|134.45|132.25|135.48|133.28|134.4|132.2|0
1723120450000|2024-08-08 12:34:10|134.7|132.5|134.42|132.22|134.7|132.5|134.34|132.14|0
1723120460000|2024-08-08 12:34:20|134.29|132.09|134.42|132.22|134.42|132.22|134.01|131.81|0
1723120470000|2024-08-08 12:34:30|134.51|132.31|134.04|131.84|134.51|132.31|134.04|131.84|0
1723120480000|2024-08-08 12:34:40|134.07|131.87|133.96|131.76|134.07|131.87|133.82|131.62|0
1723120490000|2024-08-08 12:34:50|133.9|131.7|133.9|131.7|133.96|131.76|133.79|131.59|0
1723120500000|2024-08-08 12:35:00|133.79|131.59|134.47|132.27|134.47|132.27|133.79|131.59|0
1723120510000|2024-08-08 12:35:10|134.58|132.38|134.72|132.52|134.92|132.72|134.58|132.38|0
1723120520000|2024-08-08 12:35:20|134.89|132.69|132.25|130.05|134.89|132.69|132.25|130.05|0
1723120530000|2024-08-08 12:35:30|132.39|130.19|130.75|128.55|132.39|130.19|130.75|128.55|0
1723120540000|2024-08-08 12:35:40|130.94|128.74|130.89|128.69|131|128.8|130.89|128.69|0
1723120550000|2024-08-08 12:35:50|130.83|128.63|131.16|128.96|131.16|128.96|130.83|128.63|0
1723120560000|2024-08-08 12:36:00|131.24|129.04|130.42|128.22|131.38|129.18|130.42|128.22|0
1723120570000|2024-08-08 12:36:10|130.67|128.47|129.99|127.79|130.67|128.47|129.99|127.79|0
1723120580000|2024-08-08 12:36:20|129.96|127.76|129.63|127.43|130.04|127.84|129.63|127.43|0
1723120590000|2024-08-08 12:36:30|129.5|127.3|130.01|127.81|130.15|127.95|129.5|127.3|0
1723120600000|2024-08-08 12:36:40|130.23|128.03|130.12|127.92|130.4|128.2|130.12|127.92|0
1723120610000|2024-08-08 12:36:50|129.72|127.52|130.26|128.06|130.26|128.06|129.72|127.52|0
1723120620000|2024-08-08 12:37:00|130.31|128.11|130.53|128.33|130.59|128.39|130.31|128.11|0
1723120630000|2024-08-08 12:37:10|130.37|128.17|130.37|128.17|130.37|128.17|130.29|128.09|0
1723120640000|2024-08-08 12:37:20|130.34|128.14|130.26|128.06|130.34|128.14|130.21|128.01|0
1723120650000|2024-08-08 12:37:30|130.29|128.09|130.31|128.11|130.42|128.22|130.29|128.09|0
1723120660000|2024-08-08 12:37:40|130.23|128.03|129.72|127.52|130.23|128.03|129.72|127.52|0
1723120670000|2024-08-08 12:37:50|129.36|127.16|129.63|127.43|129.66|127.46|129.36|127.16|0
1723120680000|2024-08-08 12:38:00|129.58|127.38|129.58|127.38|129.66|127.46|129.58|127.38|0
1723120690000|2024-08-08 12:38:10|129.72|127.52|129.42|127.22|129.72|127.52|129.42|127.22|0
1723120700000|2024-08-08 12:38:20|128.69|126.49|128.69|126.49|128.77|126.57|128.66|126.46|0
1723120710000|2024-08-08 12:38:30|128.77|126.57|128.93|126.73|129.34|127.14|128.77|126.57|0
1723120720000|2024-08-08 12:38:40|129.04|126.84|130.17|127.97|130.17|127.97|129.04|126.84|0
1723120730000|2024-08-08 12:38:50|130.2|128|127.62|125.42|130.36|128.16|127.62|125.42|0
1723120740000|2024-08-08 12:39:00|127.78|125.58|128.43|126.23|128.7|126.5|127.78|125.58|0
1723120750000|2024-08-08 12:39:10|128.48|126.28|128.78|126.58|128.78|126.58|128.48|126.28|0
1723120760000|2024-08-08 12:39:20|128.83|126.63|129.05|126.85|129.07|126.87|128.83|126.63|0
1723120770000|2024-08-08 12:39:30|128.8|126.6|128.72|126.52|128.8|126.6|128.67|126.47|0
1723120780000|2024-08-08 12:39:40|128.67|126.47|128.99|126.79|128.99|126.79|128.59|126.39|0
1723120790000|2024-08-08 12:39:50|128.91|126.71|129.1|126.9|129.1|126.9|128.91|126.71|0
1723120800000|2024-08-08 12:40:00|128.97|126.77|128.88|126.68|129.32|127.12|128.88|126.68|0
1723120810000|2024-08-08 12:40:10|128.64|126.44|128.26|126.06|128.64|126.44|128.26|126.06|0
1723120820000|2024-08-08 12:40:20|128.32|126.12|128.45|126.25|128.45|126.25|128.32|126.12|0
1723120830000|2024-08-08 12:40:30|128.48|126.28|128.37|126.17|128.64|126.44|128.37|126.17|0
1723120840000|2024-08-08 12:40:40|128.16|125.96|128.32|126.12|128.32|126.12|128.16|125.96|0
1723120850000|2024-08-08 12:40:50|128.86|126.66|128.4|126.2|128.86|126.66|128.4|126.2|0
1723120860000|2024-08-08 12:41:00|128.24|126.04|128.5|126.3|128.5|126.3|128.21|126.01|0
1723120870000|2024-08-08 12:41:10|128.48|126.28|128.64|126.44|128.64|126.44|128.4|126.2|0
1723120880000|2024-08-08 12:41:20|128.61|126.41|128.61|126.41|128.77|126.57|128.61|126.41|0
1723120890000|2024-08-08 12:41:30|128.83|126.63|128.8|126.6|128.83|126.63|128.8|126.6|0
1723120900000|2024-08-08 12:41:40|128.94|126.74|129.07|126.87|129.07|126.87|128.77|126.57|0
1723120910000|2024-08-08 12:41:50|129.15|126.95|129.21|127.01|129.21|127.01|129.15|126.95|0
1723120920000|2024-08-08 12:42:00|129.1|126.9|128.72|126.52|129.1|126.9|128.72|126.52|0
1723120930000|2024-08-08 12:42:10|128.61|126.41|128.61|126.41|128.67|126.47|128.56|126.36|0
1723120940000|2024-08-08 12:42:20|128.59|126.39|128.56|126.36|128.72|126.52|128.56|126.36|0
1723120950000|2024-08-08 12:42:30|128.83|126.63|128.61|126.41|128.83|126.63|128.56|126.36|0
1723120960000|2024-08-08 12:42:40|128.56|126.36|128.56|126.36|128.56|126.36|128.56|126.36|0
1723120970000|2024-08-08 12:42:50|128.42|126.22|128.13|125.93|128.42|126.22|127.91|125.71|0
1723120980000|2024-08-08 12:43:00|127.97|125.77|128.13|125.93|128.13|125.93|127.86|125.66|0
1723120990000|2024-08-08 12:43:10|128.23|126.03|128.4|126.2|128.4|126.2|128.1|125.9|0
1723121000000|2024-08-08 12:43:20|128.37|126.17|128.1|125.9|128.37|126.17|128.07|125.87|0
1723121010000|2024-08-08 12:43:30|128.13|125.93|127.8|125.6|128.13|125.93|127.8|125.6|0
1723121020000|2024-08-08 12:43:40|127.86|125.66|127.96|125.76|128.02|125.82|127.86|125.66|0
1723121030000|2024-08-08 12:43:50|128.13|125.93|128.34|126.14|128.34|126.14|128.1|125.9|0
1723121040000|2024-08-08 12:44:00|128.23|126.03|127.96|125.76|128.23|126.03|127.96|125.76|0
1723121050000|2024-08-08 12:44:10|128.23|126.03|128.67|126.47|128.67|126.47|128.23|126.03|0
1723121060000|2024-08-08 12:44:20|128.72|126.52|128.56|126.36|128.8|126.6|128.56|126.36|0
1723121070000|2024-08-08 12:44:30|128.53|126.33|128.91|126.71|128.91|126.71|128.53|126.33|0
1723121080000|2024-08-08 12:44:40|128.86|126.66|128.96|126.76|128.96|126.76|128.86|126.66|0
1723121090000|2024-08-08 12:44:50|128.99|126.79|129.02|126.82|129.02|126.82|128.88|126.68|0
1723121100000|2024-08-08 12:45:00|128.99|126.79|129.21|127.01|129.26|127.06|128.99|126.79|0
1723121110000|2024-08-08 12:45:10|129.23|127.03|129.31|127.11|129.31|127.11|129.23|127.03|0
1723121120000|2024-08-08 12:45:20|129.26|127.06|129.21|127.01|129.26|127.06|129.18|126.98|0
1723121130000|2024-08-08 12:45:30|129.31|127.11|129.26|127.06|129.31|127.11|129.26|127.06|0
1723121140000|2024-08-08 12:45:40|129.15|126.95|129.26|127.06|129.26|127.06|129.15|126.95|0
1723121150000|2024-08-08 12:45:50|129.37|127.17|129.59|127.39|129.59|127.39|129.37|127.17|0
1723121160000|2024-08-08 12:46:00|129.31|127.11|128.93|126.73|129.31|127.11|128.93|126.73|0
1723121170000|2024-08-08 12:46:10|129.37|127.17|129.53|127.33|129.53|127.33|129.31|127.11|0
1723121180000|2024-08-08 12:46:20|129.42|127.22|129.53|127.33|129.53|127.33|129.42|127.22|0
1723121190000|2024-08-08 12:46:30|129.59|127.39|129.67|127.47|129.67|127.47|129.59|127.39|0
1723121200000|2024-08-08 12:46:40|130.13|127.93|130.4|128.2|130.51|128.31|130.13|127.93|0
1723121210000|2024-08-08 12:46:50|130.29|128.09|130.38|128.18|130.43|128.23|130.29|128.09|0
1723121220000|2024-08-08 12:47:00|130.29|128.09|130.02|127.82|130.29|128.09|130.02|127.82|0
1723121230000|2024-08-08 12:47:10|130.07|127.87|129.8|127.6|130.18|127.98|129.8|127.6|0
1723121240000|2024-08-08 12:47:20|129.86|127.66|129.8|127.6|129.88|127.68|129.8|127.6|0
1723121250000|2024-08-08 12:47:30|129.64|127.44|129.99|127.79|129.99|127.79|129.64|127.44|0
1723121260000|2024-08-08 12:47:40|129.8|127.6|129.97|127.77|129.99|127.79|129.8|127.6|0
1723121270000|2024-08-08 12:47:50|129.69|127.49|129.61|127.41|129.75|127.55|129.61|127.41|0
1723121280000|2024-08-08 12:48:00|129.64|127.44|128.85|126.65|129.64|127.44|128.85|126.65|0
1723121290000|2024-08-08 12:48:10|128.61|126.41|128.88|126.68|128.93|126.73|128.61|126.41|0
1723121300000|2024-08-08 12:48:20|128.93|126.73|129.04|126.84|129.04|126.84|128.91|126.71|0
1723121310000|2024-08-08 12:48:30|129.15|126.95|129.53|127.33|129.53|127.33|129.15|126.95|0
1723121320000|2024-08-08 12:48:40|129.4|127.2|129.45|127.25|129.64|127.44|129.4|127.2|0
1723121330000|2024-08-08 12:48:50|129.42|127.22|129.48|127.28|129.53|127.33|129.42|127.22|0
1723121340000|2024-08-08 12:49:00|129.53|127.33|129.53|127.33|129.69|127.49|129.48|127.28|0
1723121350000|2024-08-08 12:49:10|129.58|127.38|129.94|127.74|129.94|127.74|129.58|127.38|0
1723121360000|2024-08-08 12:49:20|129.86|127.66|129.96|127.76|129.96|127.76|129.86|127.66|0
1723121370000|2024-08-08 12:49:30|130.02|127.82|130.29|128.09|130.32|128.12|130.02|127.82|0
1723121380000|2024-08-08 12:49:40|130.18|127.98|130.02|127.82|130.18|127.98|130.02|127.82|0
1723121390000|2024-08-08 12:49:50|130.13|127.93|130.02|127.82|130.13|127.93|130.02|127.82|0
1723121400000|2024-08-08 12:50:00|129.99|127.79|129.69|127.49|129.99|127.79|129.31|127.11|0
1723121410000|2024-08-08 12:50:10|129.75|127.55|129.8|127.6|129.91|127.71|129.69|127.49|0
1723121420000|2024-08-08 12:50:20|129.69|127.49|129.58|127.38|129.69|127.49|129.58|127.38|0
1723121430000|2024-08-08 12:50:30|129.67|127.47|130.13|127.93|130.18|127.98|129.67|127.47|0
1723121440000|2024-08-08 12:50:40|129.8|127.6|129.88|127.68|129.88|127.68|129.75|127.55|0
1723121450000|2024-08-08 12:50:50|129.99|127.79|129.86|127.66|130.02|127.82|129.86|127.66|0
1723121460000|2024-08-08 12:51:00|129.91|127.71|129.75|127.55|129.91|127.71|129.61|127.41|0
1723121470000|2024-08-08 12:51:10|129.91|127.71|129.8|127.6|129.91|127.71|129.8|127.6|0
1723121480000|2024-08-08 12:51:20|129.75|127.55|129.91|127.71|129.91|127.71|129.69|127.49|0
1723121490000|2024-08-08 12:51:30|129.85|127.65|130.13|127.93|130.13|127.93|129.85|127.65|0
1723121500000|2024-08-08 12:51:40|130.07|127.87|129.85|127.65|130.07|127.87|129.85|127.65|0
1723121510000|2024-08-08 12:51:50|129.8|127.6|129.8|127.6|129.88|127.68|129.8|127.6|0
1723121520000|2024-08-08 12:52:00|129.69|127.49|129.75|127.55|129.75|127.55|129.61|127.41|0
1723121530000|2024-08-08 12:52:10|129.58|127.38|129.53|127.33|129.58|127.38|129.31|127.11|0
1723121540000|2024-08-08 12:52:20|129.47|127.27|129.18|126.98|129.47|127.27|129.18|126.98|0
1723121550000|2024-08-08 12:52:30|129.09|126.89|128.66|126.46|129.09|126.89|128.66|126.46|0
1723121560000|2024-08-08 12:52:40|128.72|126.52|128.5|126.3|128.72|126.52|128.5|126.3|0
1723121570000|2024-08-08 12:52:50|128.39|126.19|128.45|126.25|128.45|126.25|128.39|126.19|0
1723121580000|2024-08-08 12:53:00|128.37|126.17|128.64|126.44|128.82|126.62|128.37|126.17|0
1723121590000|2024-08-08 12:53:10|128.8|126.6|128.77|126.57|128.8|126.6|128.61|126.41|0
1723121600000|2024-08-08 12:53:20|128.72|126.52|128.74|126.54|128.74|126.54|128.72|126.52|0
1723121610000|2024-08-08 12:53:30|128.77|126.57|128.61|126.41|128.77|126.57|128.61|126.41|0
1723121620000|2024-08-08 12:53:40|128.64|126.44|128.55|126.35|128.64|126.44|128.55|126.35|0
1723121630000|2024-08-08 12:53:50|128.61|126.41|128.66|126.46|128.66|126.46|128.42|126.22|0
1723121640000|2024-08-08 12:54:00|128.69|126.49|128.5|126.3|128.69|126.49|128.47|126.27|0
1723121650000|2024-08-08 12:54:10|128.31|126.11|128.12|125.92|128.31|126.11|128.12|125.92|0
1723121660000|2024-08-08 12:54:20|127.69|125.49|128.12|125.92|128.18|125.98|127.69|125.49|0
1723121670000|2024-08-08 12:54:30|127.93|125.73|127.88|125.68|127.96|125.76|127.85|125.65|0
1723121680000|2024-08-08 12:54:40|127.99|125.79|128.23|126.03|128.23|126.03|127.99|125.79|0
1723121690000|2024-08-08 12:54:50|128.39|126.19|128.39|126.19|128.39|126.19|128.39|126.19|0
1723121700000|2024-08-08 12:55:00|128.66|126.46|128.71|126.51|128.77|126.57|128.66|126.46|0
1723121710000|2024-08-08 12:55:10|128.88|126.68|128.61|126.41|128.93|126.73|128.61|126.41|0
1723121720000|2024-08-08 12:55:20|128.69|126.49|128.5|126.3|128.69|126.49|128.5|126.3|0
1723121730000|2024-08-08 12:55:30|128.47|126.27|128.55|126.35|128.61|126.41|128.47|126.27|0
1723121740000|2024-08-08 12:55:40|128.58|126.38|129.07|126.87|129.07|126.87|128.58|126.38|0
1723121750000|2024-08-08 12:55:50|129.04|126.84|129.09|126.89|129.15|126.95|129.04|126.84|0
1723121760000|2024-08-08 12:56:00|129.15|126.95|129.26|127.06|129.26|127.06|129.09|126.89|0
1723121770000|2024-08-08 12:56:10|129.31|127.11|129.31|127.11|129.31|127.11|129.2|127|0
1723121780000|2024-08-08 12:56:20|129.34|127.14|129.31|127.11|129.39|127.19|129.23|127.03|0
1723121790000|2024-08-08 12:56:30|129.64|127.44|129.61|127.41|129.64|127.44|129.58|127.38|0
1723121800000|2024-08-08 12:56:40|129.47|127.27|129.55|127.35|129.55|127.35|129.47|127.27|0
1723121810000|2024-08-08 12:56:50|129.58|127.38|129.23|127.03|129.58|127.38|129.23|127.03|0
1723121820000|2024-08-08 12:57:00|129.2|127|129.25|127.05|129.25|127.05|129.2|127|0
1723121830000|2024-08-08 12:57:10|129.36|127.16|129.31|127.11|129.36|127.16|129.25|127.05|0
1723121840000|2024-08-08 12:57:20|129.25|127.05|129.47|127.27|129.47|127.27|129.25|127.05|0
1723121850000|2024-08-08 12:57:30|129.42|127.22|129.17|126.97|129.45|127.25|129.12|126.92|0
1723121860000|2024-08-08 12:57:40|129.2|127|129.15|126.95|129.2|127|129.15|126.95|0
1723121870000|2024-08-08 12:57:50|129.2|127|129.31|127.11|129.31|127.11|129.2|127|0
1723121880000|2024-08-08 12:58:00|129.63|127.43|129.53|127.33|129.63|127.43|129.53|127.33|0
1723121890000|2024-08-08 12:58:10|129.36|127.16|129.45|127.25|129.47|127.27|129.2|127|0
1723121900000|2024-08-08 12:58:20|129.36|127.16|129.2|127|129.42|127.22|129.12|126.92|0
1723121910000|2024-08-08 12:58:30|129.36|127.16|129.28|127.08|129.42|127.22|129.28|127.08|0
1723121920000|2024-08-08 12:58:40|129.2|127|129.36|127.16|129.36|127.16|129.2|127|0
1723121930000|2024-08-08 12:58:50|129.53|127.33|129.25|127.05|129.53|127.33|129.25|127.05|0
1723121940000|2024-08-08 12:59:00|129.47|127.27|129.31|127.11|129.47|127.27|129.31|127.11|0
1723121950000|2024-08-08 12:59:10|129.25|127.05|129.09|126.89|129.25|127.05|128.93|126.73|0
1723121960000|2024-08-08 12:59:20|129.15|126.95|129.2|127|129.25|127.05|129.15|126.95|0
1723121970000|2024-08-08 12:59:30|129.42|127.22|129.42|127.22|129.42|127.22|129.25|127.05|0
1723121980000|2024-08-08 12:59:40|129.66|127.46|129.93|127.73|129.93|127.73|129.66|127.46|0
1723121990000|2024-08-08 12:59:50|129.96|127.76|129.85|127.65|129.99|127.79|129.83|127.63|0
1723122000000|2024-08-08 13:00:00|129.8|127.6|129.58|127.38|129.8|127.6|129.52|127.32|0
1723122010000|2024-08-08 13:00:10|129.69|127.49|129.8|127.6|129.8|127.6|129.55|127.35|0
1723122020000|2024-08-08 13:00:20|129.69|127.49|129.99|127.79|129.99|127.79|129.69|127.49|0
1723122030000|2024-08-08 13:00:30|130.18|127.98|130.12|127.92|130.37|128.17|130.12|127.92|0
1723122040000|2024-08-08 13:00:40|130.23|128.03|130.4|128.2|130.51|128.31|130.23|128.03|0
1723122050000|2024-08-08 13:00:50|130.45|128.25|130.29|128.09|130.45|128.25|130.29|128.09|0
1723122060000|2024-08-08 13:01:00|130.32|128.12|129.29|127.09|130.45|128.25|129.29|127.09|0
1723122070000|2024-08-08 13:01:10|129.12|126.92|130.09|127.89|130.15|127.95|128.8|126.6|0
1723122080000|2024-08-08 13:01:20|130.31|128.11|131.1|128.9|131.1|128.9|130.31|128.11|0
1723122090000|2024-08-08 13:01:30|130.94|128.74|130.64|128.44|130.94|128.74|130.64|128.44|0
1723122100000|2024-08-08 13:01:40|130.36|128.16|130.26|128.06|130.36|128.16|130.12|127.92|0
1723122110000|2024-08-08 13:01:50|130.42|128.22|130.58|128.38|130.64|128.44|130.39|128.19|0
1723122120000|2024-08-08 13:02:00|130.61|128.41|130.56|128.36|130.61|128.41|130.42|128.22|0
1723122130000|2024-08-08 13:02:10|130.53|128.33|130.25|128.05|130.53|128.33|130.2|128|0
1723122140000|2024-08-08 13:02:20|130.31|128.11|130.66|128.46|130.69|128.49|130.31|128.11|0
1723122150000|2024-08-08 13:02:30|130.58|128.38|130.42|128.22|130.58|128.38|130.42|128.22|0
1723122160000|2024-08-08 13:02:40|130.53|128.33|130.45|128.25|130.53|128.33|130.45|128.25|0
1723122170000|2024-08-08 13:02:50|130.31|128.11|130.42|128.22|130.42|128.22|130.31|128.11|0
1723122180000|2024-08-08 13:03:00|130.39|128.19|130.5|128.3|130.69|128.49|130.36|128.16|0
1723122190000|2024-08-08 13:03:10|130.58|128.38|130.12|127.92|130.58|128.38|130.12|127.92|0
1723122200000|2024-08-08 13:03:20|130.07|127.87|130.04|127.84|130.2|128|130.04|127.84|0
1723122210000|2024-08-08 13:03:30|129.98|127.78|129.71|127.51|129.98|127.78|129.71|127.51|0
1723122220000|2024-08-08 13:03:40|129.41|127.21|129.22|127.02|129.41|127.21|129.17|126.97|0
1723122230000|2024-08-08 13:03:50|129.6|127.4|129.44|127.24|129.6|127.4|129.44|127.24|0
1723122240000|2024-08-08 13:04:00|129.49|127.29|129.44|127.24|129.49|127.29|129.44|127.24|0
1723122250000|2024-08-08 13:04:10|129.49|127.29|129.69|127.49|129.71|127.51|129.49|127.29|0
1723122260000|2024-08-08 13:04:20|129.66|127.46|129.69|127.49|129.69|127.49|129.55|127.35|0
1723122270000|2024-08-08 13:04:30|129.63|127.43|129.77|127.57|129.98|127.78|129.63|127.43|0
1723122280000|2024-08-08 13:04:40|129.96|127.76|129.82|127.62|129.96|127.76|129.82|127.62|0
1723122290000|2024-08-08 13:04:50|129.87|127.67|129.71|127.51|129.87|127.67|129.71|127.51|0
1723122300000|2024-08-08 13:05:00|129.77|127.57|129.6|127.4|129.77|127.57|129.6|127.4|0
1723122310000|2024-08-08 13:05:10|129.58|127.38|129.55|127.35|129.66|127.46|129.55|127.35|0
1723122320000|2024-08-08 13:05:20|129.52|127.32|129.85|127.65|129.85|127.65|129.52|127.32|0
1723122330000|2024-08-08 13:05:30|129.9|127.7|129.66|127.46|129.93|127.73|129.66|127.46|0
1723122340000|2024-08-08 13:05:40|129.76|127.56|129.82|127.62|129.82|127.62|129.71|127.51|0
1723122350000|2024-08-08 13:05:50|129.93|127.73|129.66|127.46|130.09|127.89|129.66|127.46|0
1723122360000|2024-08-08 13:06:00|129.49|127.29|129.33|127.13|129.49|127.29|129.33|127.13|0
1723122370000|2024-08-08 13:06:10|129.39|127.19|129.49|127.29|129.55|127.35|129.39|127.19|0
1723122380000|2024-08-08 13:06:20|129.33|127.13|129.76|127.56|129.76|127.56|129.33|127.13|0
1723122390000|2024-08-08 13:06:30|129.74|127.54|129.55|127.35|129.76|127.56|129.55|127.35|0
1723122400000|2024-08-08 13:06:40|129.52|127.32|129.87|127.67|129.87|127.67|129.52|127.32|0
1723122410000|2024-08-08 13:06:50|130.04|127.84|129.93|127.73|130.04|127.84|129.93|127.73|0
1723122420000|2024-08-08 13:07:00|129.87|127.67|130.04|127.84|130.04|127.84|129.87|127.67|0
1723122430000|2024-08-08 13:07:10|130.06|127.86|130.14|127.94|130.14|127.94|130.06|127.86|0
1723122440000|2024-08-08 13:07:20|130.34|128.14|130.5|128.3|130.5|128.3|130.34|128.14|0
1723122450000|2024-08-08 13:07:30|130.25|128.05|130.52|128.32|130.52|128.32|130.25|128.05|0
1723122460000|2024-08-08 13:07:40|130.55|128.35|130.5|128.3|130.58|128.38|130.5|128.3|0
1723122470000|2024-08-08 13:07:50|130.47|128.27|130.28|128.08|130.47|128.27|130.28|128.08|0
1723122480000|2024-08-08 13:08:00|130.31|128.11|129.93|127.73|130.31|128.11|129.93|127.73|0
1723122490000|2024-08-08 13:08:10|129.87|127.67|129.93|127.73|129.98|127.78|129.87|127.67|0
1723122500000|2024-08-08 13:08:20|129.98|127.78|129.87|127.67|130.01|127.81|129.87|127.67|0
1723122510000|2024-08-08 13:08:30|129.82|127.62|129.98|127.78|129.98|127.78|129.76|127.56|0
1723122520000|2024-08-08 13:08:40|129.93|127.73|130.09|127.89|130.2|128|129.93|127.73|0
1723122530000|2024-08-08 13:08:50|129.98|127.78|129.76|127.56|129.98|127.78|129.74|127.54|0
1723122540000|2024-08-08 13:09:00|129.68|127.48|129.93|127.73|130.09|127.89|129.68|127.48|0
1723122550000|2024-08-08 13:09:10|129.95|127.75|130.12|127.92|130.12|127.92|129.93|127.73|0
1723122560000|2024-08-08 13:09:20|130.14|127.94|130.31|128.11|130.31|128.11|130.01|127.81|0
1723122570000|2024-08-08 13:09:30|130.39|128.19|130.31|128.11|130.39|128.19|130.28|128.08|0
1723122580000|2024-08-08 13:09:40|129.82|127.62|129.17|126.97|129.82|127.62|128.98|126.78|0
1723122590000|2024-08-08 13:09:50|129.28|127.08|129.44|127.24|129.44|127.24|129.28|127.08|0
1723122600000|2024-08-08 13:10:00|129.17|126.97|129.09|126.89|129.17|126.97|129.09|126.89|0
1723122610000|2024-08-08 13:10:10|129.03|126.83|129.14|126.94|129.14|126.94|128.95|126.75|0
1723122620000|2024-08-08 13:10:20|129.06|126.86|129.01|126.81|129.14|126.94|129.01|126.81|0
1723122630000|2024-08-08 13:10:30|129.09|126.89|129.22|127.02|129.49|127.29|129.09|126.89|0
1723122640000|2024-08-08 13:10:40|129.55|127.35|129.2|127|129.55|127.35|129.2|127|0
1723122650000|2024-08-08 13:10:50|129.28|127.08|129.17|126.97|129.28|127.08|129.17|126.97|0
1723122660000|2024-08-08 13:11:00|129.2|127|129.17|126.97|129.2|127|129.11|126.91|0
1723122670000|2024-08-08 13:11:10|129.06|126.86|129.3|127.1|129.3|127.1|129.06|126.86|0
1723122680000|2024-08-08 13:11:20|129.63|127.43|129.44|127.24|129.63|127.43|129.38|127.18|0
1723122690000|2024-08-08 13:11:30|129.38|127.18|129.41|127.21|129.41|127.21|129.36|127.16|0
1723122700000|2024-08-08 13:11:40|129.38|127.18|129.36|127.16|129.38|127.18|129.22|127.02|0
1723122710000|2024-08-08 13:11:50|129.3|127.1|129.44|127.24|129.44|127.24|129.3|127.1|0
1723122720000|2024-08-08 13:12:00|129.33|127.13|129.55|127.35|129.55|127.35|129.33|127.13|0
1723122730000|2024-08-08 13:12:10|129.6|127.4|129.49|127.29|129.6|127.4|129.49|127.29|0
1723122740000|2024-08-08 13:12:20|129.44|127.24|129.49|127.29|129.49|127.29|129.41|127.21|0
1723122750000|2024-08-08 13:12:30|129.44|127.24|129.68|127.48|129.68|127.48|129.44|127.24|0
1723122760000|2024-08-08 13:12:40|129.63|127.43|129.44|127.24|129.63|127.43|129.44|127.24|0
1723122770000|2024-08-08 13:12:50|129.46|127.26|129.44|127.24|129.46|127.26|129.38|127.18|0
1723122780000|2024-08-08 13:13:00|129.46|127.26|129.49|127.29|129.49|127.29|129.44|127.24|0
1723122790000|2024-08-08 13:13:10|129.38|127.18|129.38|127.18|129.41|127.21|129.38|127.18|0
1723122800000|2024-08-08 13:13:20|129.44|127.24|129.6|127.4|129.68|127.48|129.44|127.24|0
1723122810000|2024-08-08 13:13:30|129.52|127.32|129.54|127.34|129.71|127.51|129.52|127.32|0
1723122820000|2024-08-08 13:13:40|129.44|127.24|129.33|127.13|129.49|127.29|129.33|127.13|0
1723122830000|2024-08-08 13:13:50|129.36|127.16|129.33|127.13|129.36|127.16|129.33|127.13|0
1723122840000|2024-08-08 13:14:00|129.3|127.1|129.25|127.05|129.3|127.1|129.17|126.97|0
1723122850000|2024-08-08 13:14:10|129.27|127.07|129.17|126.97|129.27|127.07|129.17|126.97|0
1723122860000|2024-08-08 13:14:20|129.19|126.99|129.06|126.86|129.19|126.99|128.95|126.75|0
1723122870000|2024-08-08 13:14:30|129.11|126.91|129.09|126.89|129.11|126.91|129.09|126.89|0
1723122880000|2024-08-08 13:14:40|129.11|126.91|129.19|126.99|129.19|126.99|129.11|126.91|0
1723122890000|2024-08-08 13:14:50|129.17|126.97|129.03|126.83|129.17|126.97|129.03|126.83|0
1723122900000|2024-08-08 13:15:00|128.98|126.78|129.19|126.99|129.19|126.99|128.98|126.78|0
1723122910000|2024-08-08 13:15:10|129.14|126.94|129.3|127.1|129.3|127.1|129.14|126.94|0
1723122920000|2024-08-08 13:15:20|129.22|127.02|129.09|126.89|129.22|127.02|129.09|126.89|0
1723122930000|2024-08-08 13:15:30|128.95|126.75|129.14|126.94|129.14|126.94|128.36|126.16|0
1723122940000|2024-08-08 13:15:40|129|126.8|129.06|126.86|129.17|126.97|129|126.8|0
1723122950000|2024-08-08 13:15:50|128.95|126.75|128.73|126.53|128.98|126.78|128.73|126.53|0
1723122960000|2024-08-08 13:16:00|128.92|126.72|129.11|126.91|129.11|126.91|128.87|126.67|0
1723122970000|2024-08-08 13:16:10|129.06|126.86|129.25|127.05|129.33|127.13|129.06|126.86|0
1723122980000|2024-08-08 13:16:20|129.22|127.02|129|126.8|129.3|127.1|129|126.8|0
1723122990000|2024-08-08 13:16:30|128.9|126.7|128.79|126.59|128.9|126.7|128.79|126.59|0
1723123000000|2024-08-08 13:16:40|128.84|126.64|128.68|126.48|128.84|126.64|128.68|126.48|0
1723123010000|2024-08-08 13:16:50|128.52|126.32|128.22|126.02|128.52|126.32|128.22|126.02|0
1723123020000|2024-08-08 13:17:00|128.09|125.89|128.3|126.1|128.38|126.18|128.09|125.89|0
1723123030000|2024-08-08 13:17:10|127.98|125.78|128.14|125.94|128.22|126.02|127.98|125.78|0
1723123040000|2024-08-08 13:17:20|128.03|125.83|128.09|125.89|128.09|125.89|127.98|125.78|0
1723123050000|2024-08-08 13:17:30|128.01|125.81|127.71|125.51|128.01|125.81|127.71|125.51|0
1723123060000|2024-08-08 13:17:40|127.82|125.62|127.93|125.73|127.93|125.73|127.77|125.57|0
1723123070000|2024-08-08 13:17:50|127.9|125.7|127.87|125.67|127.93|125.73|127.85|125.65|0
1723123080000|2024-08-08 13:18:00|127.9|125.7|127.93|125.73|128.03|125.83|127.9|125.7|0
1723123090000|2024-08-08 13:18:10|127.66|125.46|127.55|125.35|127.71|125.51|127.55|125.35|0
1723123100000|2024-08-08 13:18:20|127.61|125.41|127.23|125.03|127.61|125.41|127.23|125.03|0
1723123110000|2024-08-08 13:18:30|127.13|124.93|126.78|124.58|127.13|124.93|126.75|124.55|0
1723123120000|2024-08-08 13:18:40|126.99|124.79|127.13|124.93|127.15|124.95|126.99|124.79|0
1723123130000|2024-08-08 13:18:50|127.34|125.14|127.26|125.06|127.34|125.14|127.26|125.06|0
1723123140000|2024-08-08 13:19:00|127.13|124.93|127.07|124.87|127.13|124.93|127.05|124.85|0
1723123150000|2024-08-08 13:19:10|127.18|124.98|127.47|125.27|127.47|125.27|127.18|124.98|0
1723123160000|2024-08-08 13:19:20|127.37|125.17|127.29|125.09|127.37|125.17|127.29|125.09|0
1723123170000|2024-08-08 13:19:30|127.39|125.19|127.23|125.03|127.39|125.19|127.13|124.93|0
1723123180000|2024-08-08 13:19:40|127.31|125.11|127.37|125.17|127.37|125.17|127.23|125.03|0
1723123190000|2024-08-08 13:19:50|127.29|125.09|127.29|125.09|127.39|125.19|127.29|125.09|0
1723123200000|2024-08-08 13:20:00|127.37|125.17|127.66|125.46|127.66|125.46|127.37|125.17|0
1723123210000|2024-08-08 13:20:10|127.69|125.49|127.66|125.46|127.69|125.49|127.61|125.41|0
1723123220000|2024-08-08 13:20:20|127.71|125.51|127.87|125.67|127.87|125.67|127.71|125.51|0
1723123230000|2024-08-08 13:20:30|127.85|125.65|127.98|125.78|127.98|125.78|127.85|125.65|0
1723123240000|2024-08-08 13:20:40|128.01|125.81|127.93|125.73|128.01|125.81|127.93|125.73|0
1723123250000|2024-08-08 13:20:50|127.87|125.67|127.98|125.78|127.98|125.78|127.82|125.62|0
1723123260000|2024-08-08 13:21:00|128.01|125.81|127.69|125.49|128.01|125.81|127.69|125.49|0
1723123270000|2024-08-08 13:21:10|127.71|125.51|127.71|125.51|127.71|125.51|127.63|125.43|0
1723123280000|2024-08-08 13:21:20|127.87|125.67|128.19|125.99|128.19|125.99|127.87|125.67|0
1723123290000|2024-08-08 13:21:30|128.11|125.91|128.03|125.83|128.11|125.91|128.01|125.81|0
1723123300000|2024-08-08 13:21:40|128.01|125.81|128.01|125.81|128.03|125.83|128.01|125.81|0
1723123310000|2024-08-08 13:21:50|127.98|125.78|127.9|125.7|128.03|125.83|127.9|125.7|0
1723123320000|2024-08-08 13:22:00|127.77|125.57|128.09|125.89|128.09|125.89|127.77|125.57|0
1723123330000|2024-08-08 13:22:10|127.95|125.75|128.06|125.86|128.09|125.89|127.95|125.75|0
1723123340000|2024-08-08 13:22:20|128.09|125.89|127.98|125.78|128.09|125.89|127.98|125.78|0
1723123350000|2024-08-08 13:22:30|127.9|125.7|128.03|125.83|128.03|125.83|127.9|125.7|0
1723123360000|2024-08-08 13:22:40|127.98|125.78|128.06|125.86|128.06|125.86|127.95|125.75|0
1723123370000|2024-08-08 13:22:50|127.98|125.78|128.01|125.81|128.11|125.91|127.98|125.78|0
1723123380000|2024-08-08 13:23:00|128.09|125.89|128.03|125.83|128.09|125.89|127.9|125.7|0
1723123390000|2024-08-08 13:23:10|127.98|125.78|128.09|125.89|128.09|125.89|127.98|125.78|0
1723123400000|2024-08-08 13:23:20|128.03|125.83|128.01|125.81|128.03|125.83|127.98|125.78|0
1723123410000|2024-08-08 13:23:30|128.09|125.89|128.03|125.83|128.09|125.89|128.03|125.83|0
1723123420000|2024-08-08 13:23:40|127.92|125.72|127.92|125.72|127.98|125.78|127.92|125.72|0
1723123430000|2024-08-08 13:23:50|127.98|125.78|128.03|125.83|128.03|125.83|127.95|125.75|0
1723123440000|2024-08-08 13:24:00|128.09|125.89|127.98|125.78|128.09|125.89|127.98|125.78|0
1723123450000|2024-08-08 13:24:10|128.03|125.83|128.09|125.89|128.09|125.89|128.01|125.81|0
1723123460000|2024-08-08 13:24:20|128.06|125.86|128.14|125.94|128.17|125.97|128.06|125.86|0
1723123470000|2024-08-08 13:24:30|128.25|126.05|128.3|126.1|128.3|126.1|128.17|125.97|0
1723123480000|2024-08-08 13:24:40|128.33|126.13|128.01|125.81|128.33|126.13|128.01|125.81|0
1723123490000|2024-08-08 13:24:50|128.09|125.89|127.9|125.7|128.09|125.89|127.9|125.7|0
1723123500000|2024-08-08 13:25:00|128.06|125.86|128.03|125.83|128.06|125.86|127.98|125.78|0
1723123510000|2024-08-08 13:25:10|128.09|125.89|127.98|125.78|128.09|125.89|127.98|125.78|0
1723123520000|2024-08-08 13:25:20|128.01|125.81|128.06|125.86|128.08|125.88|128.01|125.81|0
1723123530000|2024-08-08 13:25:30|128.08|125.88|128.03|125.83|128.08|125.88|128.03|125.83|0
1723123540000|2024-08-08 13:25:40|128.08|125.88|127.92|125.72|128.08|125.88|127.92|125.72|0
1723123550000|2024-08-08 13:25:50|127.82|125.62|127.66|125.46|127.82|125.62|127.66|125.46|0
1723123560000|2024-08-08 13:26:00|127.74|125.54|127.66|125.46|127.74|125.54|127.66|125.46|0
1723123570000|2024-08-08 13:26:10|127.63|125.43|127.76|125.56|127.76|125.56|127.63|125.43|0
1723123580000|2024-08-08 13:26:20|128.03|125.83|127.98|125.78|128.03|125.83|127.87|125.67|0
1723123590000|2024-08-08 13:26:30|127.92|125.72|127.92|125.72|127.92|125.72|127.92|125.72|0
1723123600000|2024-08-08 13:26:40|128.08|125.88|128.19|125.99|128.22|126.02|128.08|125.88|0
1723123610000|2024-08-08 13:26:50|128.17|125.97|127.98|125.78|128.17|125.97|127.98|125.78|0
1723123620000|2024-08-08 13:27:00|128.03|125.83|128.14|125.94|128.14|125.94|128.03|125.83|0
1723123630000|2024-08-08 13:27:10|128.11|125.91|128.17|125.97|128.17|125.97|128.11|125.91|0
1723123640000|2024-08-08 13:27:20|128.3|126.1|128.14|125.94|128.35|126.15|128.14|125.94|0
1723123650000|2024-08-08 13:27:30|128.17|125.97|128.3|126.1|128.3|126.1|128.14|125.94|0
1723123660000|2024-08-08 13:27:40|128.46|126.26|128.3|126.1|128.46|126.26|128.3|126.1|0
1723123670000|2024-08-08 13:27:50|128.22|126.02|128.19|125.99|128.27|126.07|128.19|125.99|0
1723123680000|2024-08-08 13:28:00|128.14|125.94|127.87|125.67|128.14|125.94|127.87|125.67|0
1723123690000|2024-08-08 13:28:10|127.71|125.51|127.76|125.56|127.87|125.67|127.71|125.51|0
1723123700000|2024-08-08 13:28:20|127.84|125.64|127.9|125.7|127.9|125.7|127.84|125.64|0
1723123710000|2024-08-08 13:28:30|127.79|125.59|127.76|125.56|127.82|125.62|127.76|125.56|0
1723123720000|2024-08-08 13:28:40|127.71|125.51|127.6|125.4|127.71|125.51|127.6|125.4|0
1723123730000|2024-08-08 13:28:50|127.63|125.43|127.68|125.48|127.71|125.51|127.63|125.43|0
1723123740000|2024-08-08 13:29:00|127.71|125.51|127.66|125.46|127.71|125.51|127.66|125.46|0
1723123750000|2024-08-08 13:29:10|127.71|125.51|127.74|125.54|127.74|125.54|127.66|125.46|0
1723123760000|2024-08-08 13:29:20|127.71|125.51|127.92|125.72|128.03|125.83|127.71|125.51|0
1723123770000|2024-08-08 13:29:30|127.74|125.54|127.74|125.54|127.76|125.56|127.71|125.51|0
1723123780000|2024-08-08 13:29:40|127.76|125.56|127.71|125.51|127.76|125.56|127.71|125.51|0
1723123790000|2024-08-08 13:29:50|127.6|125.4|127.71|125.51|127.71|125.51|127.58|125.38|0
1723123800000|2024-08-08 13:30:00|127.55|125.35|128.19|125.99|128.62|126.42|127.55|125.35|0
1723123810000|2024-08-08 13:30:10|128.11|125.91|127.87|125.67|128.14|125.94|127.87|125.67|0
1723123820000|2024-08-08 13:30:20|127.55|125.35|127.23|125.03|127.55|125.35|127.23|125.03|0
1723123830000|2024-08-08 13:30:30|127.07|124.87|127.6|125.4|127.6|125.4|126.96|124.76|0
1723123840000|2024-08-08 13:30:40|127.49|125.29|127.55|125.35|127.55|125.35|127.39|125.19|0
1723123850000|2024-08-08 13:30:50|127.33|125.13|127.07|124.87|127.44|125.24|127.07|124.87|0
1723123860000|2024-08-08 13:31:00|127.12|124.92|127.71|125.51|127.71|125.51|127.12|124.92|0
1723123870000|2024-08-08 13:31:10|127.76|125.56|127.44|125.24|127.76|125.56|127.33|125.13|0
1723123880000|2024-08-08 13:31:20|127.6|125.4|127.76|125.56|127.92|125.72|127.6|125.4|0
1723123890000|2024-08-08 13:31:30|127.87|125.67|128.08|125.88|128.24|126.04|127.87|125.67|0
1723123900000|2024-08-08 13:31:40|127.98|125.78|128.03|125.83|128.03|125.83|127.76|125.56|0
1723123910000|2024-08-08 13:31:50|128.35|126.15|128.03|125.83|128.35|126.15|128.03|125.83|0
1723123920000|2024-08-08 13:32:00|127.97|125.77|127.71|125.51|128.08|125.88|127.71|125.51|0
1723123930000|2024-08-08 13:32:10|128.03|125.83|128.46|126.26|128.46|126.26|128.03|125.83|0
1723123940000|2024-08-08 13:32:20|128.4|126.2|128.14|125.94|128.4|126.2|128.14|125.94|0
1723123950000|2024-08-08 13:32:30|128.3|126.1|128.3|126.1|128.3|126.1|128.11|125.91|0
1723123960000|2024-08-08 13:32:40|128.67|126.47|128.78|126.58|128.83|126.63|128.67|126.47|0
1723123970000|2024-08-08 13:32:50|128.62|126.42|128.59|126.39|128.62|126.42|128.54|126.34|0
1723123980000|2024-08-08 13:33:00|128.54|126.34|128.46|126.26|128.75|126.55|128.46|126.26|0
1723123990000|2024-08-08 13:33:10|128.83|126.63|129|126.8|129.1|126.9|128.83|126.63|0
1723124000000|2024-08-08 13:33:20|129.1|126.9|128.51|126.31|129.1|126.9|128.51|126.31|0
1723124010000|2024-08-08 13:33:30|128.67|126.47|128.19|125.99|128.67|126.47|128.19|125.99|0
1723124020000|2024-08-08 13:33:40|128.51|126.31|128.83|126.63|128.83|126.63|128.51|126.31|0
1723124030000|2024-08-08 13:33:50|128.73|126.53|128.56|126.36|128.73|126.53|128.56|126.36|0
1723124040000|2024-08-08 13:34:00|128.4|126.2|128.03|125.83|128.4|126.2|128.03|125.83|0
1723124050000|2024-08-08 13:34:10|127.97|125.77|128.19|125.99|128.3|126.1|127.97|125.77|0
1723124060000|2024-08-08 13:34:20|128.24|126.04|128.03|125.83|128.24|126.04|127.87|125.67|0
1723124070000|2024-08-08 13:34:30|127.81|125.61|128|125.8|128.13|125.93|127.81|125.61|0
1723124080000|2024-08-08 13:34:40|127.6|125.4|128.08|125.88|128.08|125.88|127.6|125.4|0
1723124090000|2024-08-08 13:34:50|127.81|125.61|127.71|125.51|127.81|125.61|127.6|125.4|0
1723124100000|2024-08-08 13:35:00|127.55|125.35|127.44|125.24|127.65|125.45|127.33|125.13|0
1723124110000|2024-08-08 13:35:10|127.49|125.29|127.25|125.05|127.49|125.29|127.25|125.05|0
1723124120000|2024-08-08 13:35:20|127.17|124.97|127.71|125.51|127.71|125.51|127.04|124.84|0
1723124130000|2024-08-08 13:35:30|127.81|125.61|128.03|125.83|128.13|125.93|127.71|125.51|0
1723124140000|2024-08-08 13:35:40|128.08|125.88|127.95|125.75|128.08|125.88|127.76|125.56|0
1723124150000|2024-08-08 13:35:50|127.71|125.51|127.39|125.19|127.71|125.51|127.23|125.03|0
1723124160000|2024-08-08 13:36:00|127.28|125.08|127.39|125.19|127.44|125.24|127.23|125.03|0
1723124170000|2024-08-08 13:36:10|127.22|125.02|127.17|124.97|127.31|125.11|127.07|124.87|0
1723124180000|2024-08-08 13:36:20|127.65|125.45|127.38|125.18|127.65|125.45|127.38|125.18|0
1723124190000|2024-08-08 13:36:30|127.22|125.02|127.33|125.13|127.49|125.29|127.22|125.02|0
1723124200000|2024-08-08 13:36:40|127.44|125.24|127.28|125.08|127.44|125.24|127.28|125.08|0
1723124210000|2024-08-08 13:36:50|126.85|124.65|126.96|124.76|126.96|124.76|126.75|124.55|0
1723124220000|2024-08-08 13:37:00|127.17|124.97|126.85|124.65|127.17|124.97|126.85|124.65|0
1723124230000|2024-08-08 13:37:10|126.96|124.76|127.54|125.34|127.54|125.34|126.96|124.76|0
1723124240000|2024-08-08 13:37:20|127.81|125.61|128.08|125.88|128.32|126.12|127.81|125.61|0
1723124250000|2024-08-08 13:37:30|127.92|125.72|128.29|126.09|128.29|126.09|127.92|125.72|0
1723124260000|2024-08-08 13:37:40|128.35|126.15|128.08|125.88|128.35|126.15|128.08|125.88|0
1723124270000|2024-08-08 13:37:50|128.46|126.26|129.1|126.9|129.1|126.9|128.4|126.2|0
1723124280000|2024-08-08 13:38:00|128.78|126.58|129.21|127.01|129.21|127.01|128.78|126.58|0
1723124290000|2024-08-08 13:38:10|129.59|127.39|129.43|127.23|129.59|127.39|129.32|127.12|0
1723124300000|2024-08-08 13:38:20|129.21|127.01|129.02|126.82|129.21|127.01|128.99|126.79|0
1723124310000|2024-08-08 13:38:30|128.94|126.74|128.89|126.69|128.94|126.74|128.67|126.47|0
1723124320000|2024-08-08 13:38:40|128.67|126.47|128.81|126.61|128.89|126.69|128.56|126.36|0
1723124330000|2024-08-08 13:38:50|128.45|126.25|128.35|126.15|128.45|126.25|128.35|126.15|0
1723124340000|2024-08-08 13:39:00|128.19|125.99|128.13|125.93|128.19|125.99|128.13|125.93|0
1723124350000|2024-08-08 13:39:10|128.4|126.2|128.13|125.93|128.45|126.25|128.13|125.93|0
1723124360000|2024-08-08 13:39:20|128.03|125.83|127.81|125.61|128.03|125.83|127.49|125.29|0
1723124370000|2024-08-08 13:39:30|127.65|125.45|127.44|125.24|127.7|125.5|127.44|125.24|0
1723124380000|2024-08-08 13:39:40|127.6|125.4|128.13|125.93|128.13|125.93|127.6|125.4|0
1723124390000|2024-08-08 13:39:50|128.45|126.25|128.45|126.25|128.54|126.34|128.4|126.2|0
1723124400000|2024-08-08 13:40:00|128.51|126.31|129.26|127.06|129.26|127.06|128.51|126.31|0
1723124410000|2024-08-08 13:40:10|128.97|126.77|128.67|126.47|128.97|126.77|128.62|126.42|0
1723124420000|2024-08-08 13:40:20|128.72|126.52|128.94|126.74|128.94|126.74|128.72|126.52|0
1723124430000|2024-08-08 13:40:30|128.99|126.79|129.1|126.9|129.1|126.9|128.94|126.74|0
1723124440000|2024-08-08 13:40:40|129.15|126.95|128.88|126.68|129.15|126.95|128.67|126.47|0
1723124450000|2024-08-08 13:40:50|129.26|127.06|129.32|127.12|129.32|127.12|129.26|127.06|0
1723124460000|2024-08-08 13:41:00|129.1|126.9|128.88|126.68|129.1|126.9|128.78|126.58|0
1723124470000|2024-08-08 13:41:10|129.84|127.64|129.57|127.37|129.89|127.69|129.57|127.37|0
1723124480000|2024-08-08 13:41:20|129.73|127.53|129.41|127.21|129.89|127.69|129.41|127.21|0
1723124490000|2024-08-08 13:41:30|129.35|127.15|129.41|127.21|129.46|127.26|129.35|127.15|0
1723124500000|2024-08-08 13:41:40|129.19|126.99|129.14|126.94|129.3|127.1|129.03|126.83|0
1723124510000|2024-08-08 13:41:50|129.08|126.88|128.4|126.2|129.46|127.26|128.4|126.2|0
1723124520000|2024-08-08 13:42:00|128.21|126.01|128.15|125.95|128.23|126.03|128.15|125.95|0
1723124530000|2024-08-08 13:42:10|127.89|125.69|127.51|125.31|127.89|125.69|127.51|125.31|0
1723124540000|2024-08-08 13:42:20|127.56|125.36|127.59|125.39|127.67|125.47|127.56|125.36|0
1723124550000|2024-08-08 13:42:30|127.62|125.42|127.78|125.58|127.99|125.79|127.62|125.42|0
1723124560000|2024-08-08 13:42:40|127.89|125.69|127.88|125.68|127.89|125.69|127.67|125.47|0
1723124570000|2024-08-08 13:42:50|127.94|125.74|128.05|125.85|128.05|125.85|127.94|125.74|0
1723124580000|2024-08-08 13:43:00|127.83|125.63|127.83|125.63|127.88|125.68|127.83|125.63|0
1723124590000|2024-08-08 13:43:10|128.05|125.85|128.5|126.3|128.5|126.3|128.05|125.85|0
1723124600000|2024-08-08 13:43:20|128.69|126.49|128.64|126.44|128.8|126.6|128.64|126.44|0
1723124610000|2024-08-08 13:43:30|128.74|126.54|128.42|126.22|128.74|126.54|128.26|126.06|0
1723124620000|2024-08-08 13:43:40|128.15|125.95|128.1|125.9|128.26|126.06|128.1|125.9|0
1723124630000|2024-08-08 13:43:50|128.23|126.03|128.42|126.22|128.42|126.22|128.23|126.03|0
1723124640000|2024-08-08 13:44:00|128.31|126.11|128.9|126.7|128.9|126.7|128.31|126.11|0
1723124650000|2024-08-08 13:44:10|128.96|126.76|128.96|126.76|128.96|126.76|128.69|126.49|0
1723124660000|2024-08-08 13:44:20|129.01|126.81|128.69|126.49|129.01|126.81|128.69|126.49|0
1723124670000|2024-08-08 13:44:30|128.61|126.41|129.07|126.87|129.07|126.87|128.61|126.41|0
1723124680000|2024-08-08 13:44:40|129.28|127.08|129.44|127.24|129.5|127.3|129.28|127.08|0
1723124690000|2024-08-08 13:44:50|129.23|127.03|129.88|127.68|129.88|127.68|129.23|127.03|0
1723124700000|2024-08-08 13:45:00|129.66|127.46|129.39|127.19|129.66|127.46|129.34|127.14|0
1723124710000|2024-08-08 13:45:10|129.17|126.97|128.96|126.76|129.34|127.14|128.88|126.68|0
1723124720000|2024-08-08 13:45:20|128.42|126.22|128.8|126.6|128.8|126.6|128.42|126.22|0
1723124730000|2024-08-08 13:45:30|128.74|126.54|129.23|127.03|129.23|127.03|128.74|126.54|0
1723124740000|2024-08-08 13:45:40|129.07|126.87|128.9|126.7|129.07|126.87|128.9|126.7|0
1723124750000|2024-08-08 13:45:50|128.8|126.6|129.07|126.87|129.07|126.87|128.8|126.6|0
1723124760000|2024-08-08 13:46:00|129.12|126.92|129.66|127.46|129.66|127.46|129.12|126.92|0
1723124770000|2024-08-08 13:46:10|129.77|127.57|129.5|127.3|129.77|127.57|129.5|127.3|0
1723124780000|2024-08-08 13:46:20|129.55|127.35|129.5|127.3|129.55|127.35|129.5|127.3|0
1723124790000|2024-08-08 13:46:30|129.2|127|129.17|126.97|129.28|127.08|129.17|126.97|0
1723124800000|2024-08-08 13:46:40|128.96|126.76|128.58|126.38|129.06|126.86|128.58|126.38|0
1723124810000|2024-08-08 13:46:50|128.66|126.46|128.69|126.49|128.69|126.49|128.47|126.27|0
1723124820000|2024-08-08 13:47:00|128.63|126.43|128.69|126.49|128.85|126.65|128.63|126.43|0
1723124830000|2024-08-08 13:47:10|128.9|126.7|128.96|126.76|128.96|126.76|128.8|126.6|0
1723124840000|2024-08-08 13:47:20|129.17|126.97|129.55|127.35|129.55|127.35|129.17|126.97|0
1723124850000|2024-08-08 13:47:30|129.66|127.46|129.93|127.73|129.93|127.73|129.66|127.46|0
1723124860000|2024-08-08 13:47:40|129.88|127.68|130.28|128.08|130.28|128.08|129.88|127.68|0
1723124870000|2024-08-08 13:47:50|130.31|128.11|130.8|128.6|130.8|128.6|130.31|128.11|0
1723124880000|2024-08-08 13:48:00|130.72|128.52|130.8|128.6|130.8|128.6|130.64|128.44|0
1723124890000|2024-08-08 13:48:10|130.85|128.65|131.18|128.98|131.18|128.98|130.85|128.65|0
1723124900000|2024-08-08 13:48:20|130.88|128.68|131.18|128.98|131.18|128.98|130.88|128.68|0
1723124910000|2024-08-08 13:48:30|131.4|129.2|131.18|128.98|131.4|129.2|131.18|128.98|0
1723124920000|2024-08-08 13:48:40|131.24|129.04|131.67|129.47|131.73|129.53|131.24|129.04|0
1723124930000|2024-08-08 13:48:50|131.84|129.64|131.95|129.75|131.95|129.75|131.84|129.64|0
1723124940000|2024-08-08 13:49:00|132|129.8|131.95|129.75|132|129.8|131.89|129.69|0
1723124950000|2024-08-08 13:49:10|131.7|129.5|131.95|129.75|131.95|129.75|131.65|129.45|0
1723124960000|2024-08-08 13:49:20|131.98|129.78|131.56|129.36|131.98|129.78|131.56|129.36|0
1723124970000|2024-08-08 13:49:30|131.51|129.31|131.07|128.87|131.51|129.31|131.07|128.87|0
1723124980000|2024-08-08 13:49:40|131.18|128.98|130.96|128.76|131.18|128.98|130.85|128.65|0
1723124990000|2024-08-08 13:49:50|130.91|128.71|131.45|129.25|131.45|129.25|130.91|128.71|0
1723125000000|2024-08-08 13:50:00|131.07|128.87|131.24|129.04|131.24|129.04|131.07|128.87|0
1723125010000|2024-08-08 13:50:10|131.51|129.31|131.87|129.67|131.87|129.67|131.51|129.31|0
1723125020000|2024-08-08 13:50:20|131.84|129.64|131.89|129.69|131.89|129.69|131.78|129.58|0
1723125030000|2024-08-08 13:50:30|131.78|129.58|130.53|128.33|132.11|129.91|130.53|128.33|0
1723125040000|2024-08-08 13:50:40|130.42|128.22|132.28|130.08|132.28|130.08|130.36|128.16|0
1723125050000|2024-08-08 13:50:50|132.12|129.92|131.79|129.59|132.12|129.92|131.79|129.59|0
1723125060000|2024-08-08 13:51:00|131.79|129.59|133.58|131.38|133.58|131.38|131.79|129.59|0
1723125070000|2024-08-08 13:51:10|133.97|131.77|134.36|132.16|134.36|132.16|133.97|131.77|0
1723125080000|2024-08-08 13:51:20|134.03|131.83|134.17|131.97|134.17|131.97|134.03|131.83|0
1723125090000|2024-08-08 13:51:30|134.08|131.88|133.75|131.55|134.08|131.88|133.58|131.38|0
1723125100000|2024-08-08 13:51:40|133.2|131|132.81|130.61|133.2|131|132.81|130.61|0
1723125110000|2024-08-08 13:51:50|132.76|130.56|132.32|130.12|132.84|130.64|132.32|130.12|0
1723125120000|2024-08-08 13:52:00|132.27|130.07|132.76|130.56|132.76|130.56|132.05|129.85|0
1723125130000|2024-08-08 13:52:10|132.54|130.34|131.77|129.57|132.54|130.34|131.77|129.57|0
1723125140000|2024-08-08 13:52:20|131.88|129.68|131.5|129.3|131.88|129.68|131.5|129.3|0
1723125150000|2024-08-08 13:52:30|131.28|129.08|131.28|129.08|131.28|129.08|131.23|129.03|0
1723125160000|2024-08-08 13:52:40|131.01|128.81|131.04|128.84|131.04|128.84|131.01|128.81|0
1723125170000|2024-08-08 13:52:50|130.85|128.65|130.69|128.49|130.85|128.65|130.69|128.49|0
1723125180000|2024-08-08 13:53:00|130.63|128.43|130.63|128.43|130.8|128.6|130.47|128.27|0
1723125190000|2024-08-08 13:53:10|130.8|128.6|130.25|128.05|130.8|128.6|130.25|128.05|0
1723125200000|2024-08-08 13:53:20|130.09|127.89|130.31|128.11|130.31|128.11|130.09|127.89|0
1723125210000|2024-08-08 13:53:30|130.47|128.27|130.31|128.11|130.47|128.27|130.31|128.11|0
1723125220000|2024-08-08 13:53:40|130.09|127.89|130.2|128|130.25|128.05|130.09|127.89|0
1723125230000|2024-08-08 13:53:50|130.15|127.95|130.09|127.89|130.15|127.95|129.66|127.46|0
1723125240000|2024-08-08 13:54:00|129.98|127.78|129.82|127.62|130.04|127.84|129.82|127.62|0
1723125250000|2024-08-08 13:54:10|129.93|127.73|130.2|128|130.2|128|129.88|127.68|0
1723125260000|2024-08-08 13:54:20|130.25|128.05|130.15|127.95|130.31|128.11|130.15|127.95|0
1723125270000|2024-08-08 13:54:30|130.25|128.05|129.61|127.41|130.25|128.05|129.61|127.41|0
1723125280000|2024-08-08 13:54:40|129.45|127.25|129.02|126.82|129.45|127.25|129.02|126.82|0
1723125290000|2024-08-08 13:54:50|128.75|126.55|128.59|126.39|128.75|126.55|128.59|126.39|0
1723125300000|2024-08-08 13:55:00|128.96|126.76|128.75|126.55|128.96|126.76|128.75|126.55|0
1723125310000|2024-08-08 13:55:10|128.8|126.6|128.7|126.5|128.8|126.6|128.7|126.5|0
1723125320000|2024-08-08 13:55:20|128.22|126.02|127.9|125.7|128.22|126.02|127.9|125.7|0
1723125330000|2024-08-08 13:55:30|128.06|125.86|128|125.8|128.06|125.86|128|125.8|0
1723125340000|2024-08-08 13:55:40|127.95|125.75|128.16|125.96|128.16|125.96|127.95|125.75|0
1723125350000|2024-08-08 13:55:50|128.32|126.12|128.22|126.02|128.38|126.18|128.19|125.99|0
1723125360000|2024-08-08 13:56:00|128.7|126.5|128.7|126.5|128.7|126.5|128.64|126.44|0
1723125370000|2024-08-08 13:56:10|128.54|126.34|128.59|126.39|128.59|126.39|128.22|126.02|0
1723125380000|2024-08-08 13:56:20|128.7|126.5|129.07|126.87|129.07|126.87|128.7|126.5|0
1723125390000|2024-08-08 13:56:30|129.12|126.92|129.23|127.03|129.23|127.03|128.96|126.76|0
1723125400000|2024-08-08 13:56:40|129.18|126.98|129.18|126.98|129.18|126.98|129.07|126.87|0
1723125410000|2024-08-08 13:56:50|129.28|127.08|128.86|126.66|129.28|127.08|128.8|126.6|0
1723125420000|2024-08-08 13:57:00|128.96|126.76|128.75|126.55|128.96|126.76|128.75|126.55|0
1723125430000|2024-08-08 13:57:10|128.7|126.5|128.59|126.39|128.7|126.5|128.54|126.34|0
1723125440000|2024-08-08 13:57:20|128.43|126.23|128.51|126.31|128.51|126.31|128.4|126.2|0
1723125450000|2024-08-08 13:57:30|128.54|126.34|128.88|126.68|128.96|126.76|128.48|126.28|0
1723125460000|2024-08-08 13:57:40|128.86|126.66|131.52|129.32|131.52|129.32|128.7|126.5|0
1723125470000|2024-08-08 13:57:50|131.38|129.18|129.18|126.98|131.49|129.29|129.18|126.98|0
1723125480000|2024-08-08 13:58:00|128.96|126.76|128.8|126.6|128.96|126.76|128.75|126.55|0
1723125490000|2024-08-08 13:58:10|129.12|126.92|128.38|126.18|129.12|126.92|128.38|126.18|0
1723125500000|2024-08-08 13:58:20|127.76|125.56|127.66|125.46|127.76|125.56|127.5|125.3|0
1723125510000|2024-08-08 13:58:30|127.55|125.35|127.71|125.51|127.84|125.64|127.55|125.35|0
1723125520000|2024-08-08 13:58:40|127.66|125.46|127.63|125.43|127.66|125.46|127.55|125.35|0
1723125530000|2024-08-08 13:58:50|127.39|125.19|127.55|125.35|127.55|125.35|127.39|125.19|0
1723125540000|2024-08-08 13:59:00|127.44|125.24|127.07|124.87|127.44|125.24|127.07|124.87|0
1723125550000|2024-08-08 13:59:10|127.13|124.93|127.36|125.16|127.36|125.16|127.13|124.93|0
1723125560000|2024-08-08 13:59:20|127.39|125.19|127.5|125.3|127.5|125.3|127.28|125.08|0
1723125570000|2024-08-08 13:59:30|127.55|125.35|127.18|124.98|127.55|125.35|127.18|124.98|0
1723125580000|2024-08-08 13:59:40|127.07|124.87|126.86|124.66|127.07|124.87|126.86|124.66|0
1723125590000|2024-08-08 13:59:50|126.44|124.24|126.33|124.13|126.49|124.29|126.33|124.13|0
1723125600000|2024-08-08 14:00:00|126.49|124.29|126.86|124.66|127.02|124.82|126.49|124.29|0
1723125610000|2024-08-08 14:00:10|127.07|124.87|126.75|124.55|127.07|124.87|126.49|124.29|0
1723125620000|2024-08-08 14:00:20|126.86|124.66|126.41|124.21|126.86|124.66|126.41|124.21|0
1723125630000|2024-08-08 14:00:30|126.28|124.08|126.17|123.97|126.33|124.13|126.17|123.97|0
1723125640000|2024-08-08 14:00:40|126.02|123.82|125.7|123.5|126.02|123.82|125.7|123.5|0
1723125650000|2024-08-08 14:00:50|125.65|123.45|125.57|123.37|125.65|123.45|125.49|123.29|0
1723125660000|2024-08-08 14:01:00|125.65|123.45|125.49|123.29|125.65|123.45|125.44|123.24|0
1723125670000|2024-08-08 14:01:10|125.6|123.4|125.33|123.13|125.6|123.4|125.33|123.13|0
1723125680000|2024-08-08 14:01:20|125.31|123.11|125.44|123.24|125.65|123.45|125.31|123.11|0
1723125690000|2024-08-08 14:01:30|125.6|123.4|125.54|123.34|125.6|123.4|125.39|123.19|0
1723125700000|2024-08-08 14:01:40|125.65|123.45|125.28|123.08|125.65|123.45|125.28|123.08|0
1723125710000|2024-08-08 14:01:50|125.39|123.19|125.28|123.08|125.54|123.34|125.23|123.03|0
1723125720000|2024-08-08 14:02:00|125.18|122.98|124.71|122.51|125.18|122.98|124.71|122.51|0
1723125730000|2024-08-08 14:02:10|124.5|122.3|124.6|122.4|124.71|122.51|124.5|122.3|0
1723125740000|2024-08-08 14:02:20|124.55|122.35|124.81|122.61|124.86|122.66|124.55|122.35|0
1723125750000|2024-08-08 14:02:30|124.76|122.56|124.19|121.99|124.76|122.56|124.19|121.99|0
1723125760000|2024-08-08 14:02:40|124.14|121.94|123.72|121.52|124.14|121.94|123.72|121.52|0
1723125770000|2024-08-08 14:02:50|123.82|121.62|123.88|121.68|123.88|121.68|123.82|121.62|0
1723125780000|2024-08-08 14:03:00|123.85|121.65|123.72|121.52|123.85|121.65|123.67|121.47|0
1723125790000|2024-08-08 14:03:10|123.82|121.62|124.03|121.83|124.03|121.83|123.82|121.62|0
1723125800000|2024-08-08 14:03:20|123.93|121.73|123.77|121.57|123.93|121.73|123.77|121.57|0
1723125810000|2024-08-08 14:03:30|123.88|121.68|123.98|121.78|123.98|121.78|123.88|121.68|0
1723125820000|2024-08-08 14:03:40|126.04|123.84|125.89|123.69|126.04|123.84|125.89|123.69|0
1723125830000|2024-08-08 14:03:50|125.86|123.66|125.68|123.48|125.86|123.66|125.68|123.48|0
1723125840000|2024-08-08 14:04:00|125.89|123.69|124.17|121.97|125.89|123.69|124.17|121.97|0
1723125850000|2024-08-08 14:04:10|123.96|121.76|124.04|121.84|124.04|121.84|123.91|121.71|0
1723125860000|2024-08-08 14:04:20|123.81|121.61|124.01|121.81|124.01|121.81|123.81|121.61|0
1723125870000|2024-08-08 14:04:30|123.94|121.74|123.75|121.55|123.94|121.74|123.7|121.5|0
1723125880000|2024-08-08 14:04:40|123.8|121.6|123.7|121.5|123.8|121.6|123.7|121.5|0
1723125890000|2024-08-08 14:04:50|124.01|121.81|123.96|121.76|124.01|121.81|123.75|121.55|0
1723125900000|2024-08-08 14:05:00|123.99|121.79|123.8|121.6|123.99|121.79|123.7|121.5|0
1723125910000|2024-08-08 14:05:10|123.91|121.71|124.17|121.97|124.17|121.97|123.91|121.71|0
1723125920000|2024-08-08 14:05:20|124.22|122.02|124.69|122.49|124.69|122.49|124.22|122.02|0
1723125930000|2024-08-08 14:05:30|124.63|122.43|124.95|122.75|124.95|122.75|124.63|122.43|0
1723125940000|2024-08-08 14:05:40|124.89|122.69|124.79|122.59|124.89|122.69|124.79|122.59|0
1723125950000|2024-08-08 14:05:50|124.58|122.38|124.66|122.46|124.74|122.54|124.58|122.38|0
1723125960000|2024-08-08 14:06:00|124.53|122.33|124.79|122.59|124.84|122.64|124.43|122.23|0
1723125970000|2024-08-08 14:06:10|124.89|122.69|124.89|122.69|124.95|122.75|124.84|122.64|0
1723125980000|2024-08-08 14:06:20|124.74|122.54|124.74|122.54|124.74|122.54|124.58|122.38|0
1723125990000|2024-08-08 14:06:30|124.79|122.59|125|122.8|125|122.8|124.79|122.59|0
1723126000000|2024-08-08 14:06:40|124.95|122.75|125.26|123.06|125.26|123.06|124.95|122.75|0
1723126010000|2024-08-08 14:06:50|125.21|123.01|125.21|123.01|125.26|123.06|125.21|123.01|0
1723126020000|2024-08-08 14:07:00|125.31|123.11|125.52|123.32|125.57|123.37|125.26|123.06|0
1723126030000|2024-08-08 14:07:10|125.57|123.37|125.83|123.63|125.83|123.63|125.57|123.37|0
1723126040000|2024-08-08 14:07:20|126.04|123.84|125.73|123.53|126.04|123.84|125.73|123.53|0
1723126050000|2024-08-08 14:07:30|125.68|123.48|125.83|123.63|125.83|123.63|125.57|123.37|0
1723126060000|2024-08-08 14:07:40|125.76|123.56|125.76|123.56|125.78|123.58|125.68|123.48|0
1723126070000|2024-08-08 14:07:50|125.36|123.16|125.13|122.93|125.42|123.22|125.13|122.93|0
1723126080000|2024-08-08 14:08:00|125.1|122.9|125.36|123.16|125.36|123.16|125.1|122.9|0
1723126090000|2024-08-08 14:08:10|125.31|123.11|125.05|122.85|125.31|123.11|124.95|122.75|0
1723126100000|2024-08-08 14:08:20|124.95|122.75|124.69|122.49|124.95|122.75|124.69|122.49|0
1723126110000|2024-08-08 14:08:30|124.63|122.43|124.74|122.54|124.74|122.54|124.58|122.38|0
1723126120000|2024-08-08 14:08:40|124.84|122.64|125.21|123.01|125.21|123.01|124.79|122.59|0
1723126130000|2024-08-08 14:08:50|125.1|122.9|125.26|123.06|125.26|123.06|124.97|122.77|0
1723126140000|2024-08-08 14:09:00|125.21|123.01|125.15|122.95|125.26|123.06|125.15|122.95|0
1723126150000|2024-08-08 14:09:10|125.21|123.01|125.15|122.95|125.26|123.06|125.15|122.95|0
1723126160000|2024-08-08 14:09:20|125.1|122.9|125.23|123.03|125.23|123.03|124.89|122.69|0
1723126170000|2024-08-08 14:09:30|125.15|122.95|125.31|123.11|125.31|123.11|125.15|122.95|0
1723126180000|2024-08-08 14:09:40|125.47|123.27|124.66|122.46|125.47|123.27|124.66|122.46|0
1723126190000|2024-08-08 14:09:50|124.74|122.54|124.48|122.28|124.74|122.54|124.48|122.28|0
1723126200000|2024-08-08 14:10:00|124.45|122.25|124.79|122.59|124.79|122.59|124.37|122.17|0
1723126210000|2024-08-08 14:10:10|124.89|122.69|125|122.8|125.05|122.85|124.89|122.69|0
1723126220000|2024-08-08 14:10:20|124.84|122.64|124.82|122.62|124.84|122.64|124.74|122.54|0
1723126230000|2024-08-08 14:10:30|124.68|122.48|124.74|122.54|124.79|122.59|124.68|122.48|0
1723126240000|2024-08-08 14:10:40|124.68|122.48|124.22|122.02|124.68|122.48|124.22|122.02|0
1723126250000|2024-08-08 14:10:50|124.37|122.17|124.42|122.22|124.42|122.22|124.37|122.17|0
1723126260000|2024-08-08 14:11:00|124.37|122.17|124.58|122.38|124.58|122.38|124.37|122.17|0
1723126270000|2024-08-08 14:11:10|124.92|122.72|124.89|122.69|124.92|122.72|124.74|122.54|0
1723126280000|2024-08-08 14:11:20|125|122.8|123.94|121.74|125|122.8|123.94|121.74|0
1723126290000|2024-08-08 14:11:30|123.99|121.79|123.78|121.58|124.04|121.84|123.78|121.58|0
1723126300000|2024-08-08 14:11:40|123.89|121.69|124.3|122.1|124.3|122.1|123.89|121.69|0
1723126310000|2024-08-08 14:11:50|124.46|122.26|124.67|122.47|124.67|122.47|124.28|122.08|0
1723126320000|2024-08-08 14:12:00|124.72|122.52|124.41|122.21|124.72|122.52|124.41|122.21|0
1723126330000|2024-08-08 14:12:10|124.25|122.05|124.25|122.05|124.25|122.05|124.17|121.97|0
1723126340000|2024-08-08 14:12:20|123.99|121.79|123.89|121.69|123.99|121.79|123.89|121.69|0
1723126350000|2024-08-08 14:12:30|123.78|121.58|123.84|121.64|123.84|121.64|123.63|121.43|0
1723126360000|2024-08-08 14:12:40|123.78|121.58|123.63|121.43|123.78|121.58|123.63|121.43|0
1723126370000|2024-08-08 14:12:50|123.52|121.32|123.37|121.17|123.52|121.32|123.37|121.17|0
1723126380000|2024-08-08 14:13:00|123.16|120.96|123.47|121.27|123.47|121.27|123.11|120.91|0
1723126390000|2024-08-08 14:13:10|123.52|121.32|123.83|121.63|123.83|121.63|123.52|121.32|0
1723126400000|2024-08-08 14:13:20|123.58|121.38|123.63|121.43|123.73|121.53|123.58|121.38|0
1723126410000|2024-08-08 14:13:30|123.42|121.22|123.27|121.07|123.42|121.22|123.27|121.07|0
1723126420000|2024-08-08 14:13:40|123.21|121.01|122.85|120.65|123.21|121.01|122.85|120.65|0
1723126430000|2024-08-08 14:13:50|122.96|120.76|123.11|120.91|123.21|121.01|122.96|120.76|0
1723126440000|2024-08-08 14:14:00|123.21|121.01|123.37|121.17|123.42|121.22|123.21|121.01|0
1723126450000|2024-08-08 14:14:10|123.11|120.91|123.6|121.4|123.6|121.4|123.06|120.86|0
1723126460000|2024-08-08 14:14:20|123.73|121.53|123.47|121.27|123.78|121.58|123.47|121.27|0
1723126470000|2024-08-08 14:14:30|123.58|121.38|123.32|121.12|123.58|121.38|123.32|121.12|0
1723126480000|2024-08-08 14:14:40|123.26|121.06|123.11|120.91|123.42|121.22|123.11|120.91|0
1723126490000|2024-08-08 14:14:50|123.01|120.81|122.96|120.76|123.11|120.91|122.96|120.76|0
1723126500000|2024-08-08 14:15:00|123.11|120.91|123.16|120.96|123.16|120.96|122.85|120.65|0
1723126510000|2024-08-08 14:15:10|123.19|120.99|123.32|121.12|123.39|121.19|123.19|120.99|0
1723126520000|2024-08-08 14:15:20|123.21|121.01|123.37|121.17|123.37|121.17|123.21|121.01|0
1723126530000|2024-08-08 14:15:30|123.16|120.96|122.95|120.75|123.26|121.06|122.95|120.75|0
1723126540000|2024-08-08 14:15:40|123.06|120.86|123.03|120.83|123.11|120.91|122.8|120.6|0
1723126550000|2024-08-08 14:15:50|122.8|120.6|122.95|120.75|122.95|120.75|122.75|120.55|0
1723126560000|2024-08-08 14:16:00|122.8|120.6|122.44|120.24|122.8|120.6|122.44|120.24|0
1723126570000|2024-08-08 14:16:10|122.39|120.19|122.29|120.09|122.44|120.24|122.29|120.09|0
1723126580000|2024-08-08 14:16:20|122.23|120.03|122.34|120.14|122.34|120.14|122.23|120.03|0
1723126590000|2024-08-08 14:16:30|122.29|120.09|122.26|120.06|122.39|120.19|122.26|120.06|0
1723126600000|2024-08-08 14:16:40|122.18|119.98|121.88|119.68|122.18|119.98|121.88|119.68|0
1723126610000|2024-08-08 14:16:50|121.72|119.52|121.82|119.62|121.93|119.73|121.72|119.52|0
1723126620000|2024-08-08 14:17:00|121.8|119.6|122.18|119.98|122.29|120.09|121.8|119.6|0
1723126630000|2024-08-08 14:17:10|122|119.8|122.13|119.93|122.13|119.93|122|119.8|0
1723126640000|2024-08-08 14:17:20|122.23|120.03|122.44|120.24|122.49|120.29|122.23|120.03|0
1723126650000|2024-08-08 14:17:30|122.34|120.14|122.29|120.09|122.34|120.14|122.21|120.01|0
1723126660000|2024-08-08 14:17:40|122.44|120.24|121.93|119.73|122.44|120.24|121.93|119.73|0
1723126670000|2024-08-08 14:17:50|121.72|119.52|121.67|119.47|121.72|119.52|121.67|119.47|0
1723126680000|2024-08-08 14:18:00|121.93|119.73|122.13|119.93|122.13|119.93|121.9|119.7|0
1723126690000|2024-08-08 14:18:10|122.23|120.03|122.29|120.09|122.29|120.09|122.23|120.03|0
1723126700000|2024-08-08 14:18:20|122.34|120.14|122.59|120.39|122.59|120.39|122.23|120.03|0
1723126710000|2024-08-08 14:18:30|122.64|120.44|122.75|120.55|122.85|120.65|122.59|120.39|0
1723126720000|2024-08-08 14:18:40|122.7|120.5|122.64|120.44|122.7|120.5|122.59|120.39|0
1723126730000|2024-08-08 14:18:50|122.62|120.42|122.59|120.39|122.62|120.42|122.49|120.29|0
1723126740000|2024-08-08 14:19:00|122.54|120.34|122.34|120.14|122.54|120.34|122.34|120.14|0
1723126750000|2024-08-08 14:19:10|122.28|120.08|122.72|120.52|122.72|120.52|122.28|120.08|0
1723126760000|2024-08-08 14:19:20|122.85|120.65|122.54|120.34|122.85|120.65|122.54|120.34|0
1723126770000|2024-08-08 14:19:30|122.7|120.5|122.49|120.29|122.75|120.55|122.49|120.29|0
1723126780000|2024-08-08 14:19:40|122.44|120.24|122.59|120.39|122.59|120.39|122.44|120.24|0
1723126790000|2024-08-08 14:19:50|122.64|120.44|122.75|120.55|122.75|120.55|122.64|120.44|0
1723126800000|2024-08-08 14:20:00|122.64|120.44|122.59|120.39|122.64|120.44|122.49|120.29|0
1723126810000|2024-08-08 14:20:10|122.88|120.68|123|120.8|123|120.8|122.88|120.68|0
1723126820000|2024-08-08 14:20:20|123.06|120.86|123.37|121.17|123.37|121.17|123|120.8|0
1723126830000|2024-08-08 14:20:30|123.03|120.83|123.11|120.91|123.31|121.11|123.03|120.83|0
1723126840000|2024-08-08 14:20:40|122.95|120.75|123.37|121.17|123.42|121.22|122.95|120.75|0
1723126850000|2024-08-08 14:20:50|123.34|121.14|123.26|121.06|123.37|121.17|123.26|121.06|0
1723126860000|2024-08-08 14:21:00|123.31|121.11|123.31|121.11|123.37|121.17|123.29|121.09|0
1723126870000|2024-08-08 14:21:10|123.57|121.37|123.6|121.4|123.73|121.53|123.57|121.37|0
1723126880000|2024-08-08 14:21:20|123.57|121.37|123.62|121.42|123.62|121.42|123.26|121.06|0
1723126890000|2024-08-08 14:21:30|123.68|121.48|123.52|121.32|123.73|121.53|123.52|121.32|0
1723126900000|2024-08-08 14:21:40|123.37|121.17|123.42|121.22|123.47|121.27|123.37|121.17|0
1723126910000|2024-08-08 14:21:50|123.21|121.01|123.16|120.96|123.31|121.11|123.16|120.96|0
1723126920000|2024-08-08 14:22:00|123.03|120.83|123.11|120.91|123.26|121.06|123.03|120.83|0
1723126930000|2024-08-08 14:22:10|122.9|120.7|123.19|120.99|123.19|120.99|122.85|120.65|0
1723126940000|2024-08-08 14:22:20|123|120.8|122.95|120.75|123|120.8|122.95|120.75|0
1723126950000|2024-08-08 14:22:30|122.8|120.6|122.95|120.75|122.95|120.75|122.8|120.6|0
1723126960000|2024-08-08 14:22:40|123|120.8|122.85|120.65|123.05|120.85|122.85|120.65|0
1723126970000|2024-08-08 14:22:50|122.95|120.75|122.59|120.39|122.95|120.75|122.59|120.39|0
1723126980000|2024-08-08 14:23:00|122.64|120.44|122.52|120.32|122.67|120.47|122.52|120.32|0
1723126990000|2024-08-08 14:23:10|122.62|120.42|122.49|120.29|122.62|120.42|122.49|120.29|0
1723127000000|2024-08-08 14:23:20|122.44|120.24|122.59|120.39|122.59|120.39|122.44|120.24|0
1723127010000|2024-08-08 14:23:30|122.64|120.44|122.95|120.75|122.95|120.75|122.64|120.44|0
1723127020000|2024-08-08 14:23:40|123.11|120.91|123.21|121.01|123.26|121.06|123.11|120.91|0
1723127030000|2024-08-08 14:23:50|123.31|121.11|122.85|120.65|123.31|121.11|122.85|120.65|0
1723127040000|2024-08-08 14:24:00|122.8|120.6|122.64|120.44|122.8|120.6|122.64|120.44|0
1723127050000|2024-08-08 14:24:10|122.8|120.6|122.64|120.44|122.85|120.65|122.64|120.44|0
1723127060000|2024-08-08 14:24:20|122.54|120.34|122.49|120.29|122.54|120.34|122.39|120.19|0
1723127070000|2024-08-08 14:24:30|122.44|120.24|122.16|119.96|122.51|120.31|122.16|119.96|0
1723127080000|2024-08-08 14:24:40|122.18|119.98|121.92|119.72|122.38|120.18|121.92|119.72|0
1723127090000|2024-08-08 14:24:50|121.87|119.67|121.51|119.31|121.87|119.67|121.51|119.31|0
1723127100000|2024-08-08 14:25:00|121.67|119.47|121.82|119.62|121.82|119.62|121.67|119.47|0
1723127110000|2024-08-08 14:25:10|121.87|119.67|122.03|119.83|122.03|119.83|121.67|119.47|0
1723127120000|2024-08-08 14:25:20|121.82|119.62|121.51|119.31|121.87|119.67|121.51|119.31|0
1723127130000|2024-08-08 14:25:30|121.69|119.49|121.51|119.31|121.69|119.49|121.51|119.31|0
1723127140000|2024-08-08 14:25:40|121.54|119.34|121.26|119.06|121.54|119.34|121.11|118.91|0
1723127150000|2024-08-08 14:25:50|121.31|119.11|121.29|119.09|121.31|119.11|121.29|119.09|0
1723127160000|2024-08-08 14:26:00|121.21|119.01|121.21|119.01|121.26|119.06|121.21|119.01|0
1723127170000|2024-08-08 14:26:10|121.26|119.06|121.36|119.16|121.36|119.16|121.26|119.06|0
1723127180000|2024-08-08 14:26:20|121.46|119.26|121.39|119.19|121.46|119.26|121.34|119.14|0
1723127190000|2024-08-08 14:26:30|121.41|119.21|121.21|119.01|121.41|119.21|121.21|119.01|0
1723127200000|2024-08-08 14:26:40|121.16|118.96|121|118.8|121.26|119.06|121|118.8|0
1723127210000|2024-08-08 14:26:50|120.85|118.65|120.55|118.35|120.85|118.65|120.55|118.35|0
1723127220000|2024-08-08 14:27:00|120.6|118.4|120.45|118.25|120.6|118.4|120.45|118.25|0
1723127230000|2024-08-08 14:27:10|120.4|118.2|120.19|117.99|120.45|118.25|120.19|117.99|0
1723127240000|2024-08-08 14:27:20|120.24|118.04|120.14|117.94|120.24|118.04|120.09|117.89|0
1723127250000|2024-08-08 14:27:30|120.24|118.04|120.19|117.99|120.24|118.04|120.04|117.84|0
1723127260000|2024-08-08 14:27:40|120.29|118.09|120.29|118.09|120.29|118.09|120.29|118.09|0
1723127270000|2024-08-08 14:27:50|120.39|118.19|120.75|118.55|120.75|118.55|120.39|118.19|0
1723127280000|2024-08-08 14:28:00|120.8|118.6|120.8|118.6|120.85|118.65|120.7|118.5|0
1723127290000|2024-08-08 14:28:10|120.6|118.4|120.85|118.65|120.85|118.65|120.6|118.4|0
1723127300000|2024-08-08 14:28:20|120.65|118.45|120.85|118.65|120.85|118.65|120.65|118.45|0
1723127310000|2024-08-08 14:28:30|120.8|118.6|120.95|118.75|120.95|118.75|120.8|118.6|0
1723127320000|2024-08-08 14:28:40|121|118.8|120.75|118.55|121|118.8|120.75|118.55|0
1723127330000|2024-08-08 14:28:50|120.55|118.35|120.24|118.04|120.55|118.35|120.24|118.04|0
1723127340000|2024-08-08 14:29:00|120.37|118.17|120.34|118.14|120.39|118.19|120.29|118.09|0
1723127350000|2024-08-08 14:29:10|120.29|118.09|120.39|118.19|120.5|118.3|120.29|118.09|0
1723127360000|2024-08-08 14:29:20|120.34|118.14|120.37|118.17|120.37|118.17|120.29|118.09|0
1723127370000|2024-08-08 14:29:30|120.29|118.09|119.84|117.64|120.29|118.09|119.84|117.64|0
1723127380000|2024-08-08 14:29:40|119.89|117.69|119.64|117.44|119.89|117.69|119.64|117.44|0
1723127390000|2024-08-08 14:29:50|119.69|117.49|119.99|117.79|119.99|117.79|119.69|117.49|0
1723127400000|2024-08-08 14:30:00|119.89|117.69|119.79|117.59|119.89|117.69|119.79|117.59|0
1723127410000|2024-08-08 14:30:10|119.74|117.54|119.74|117.54|119.74|117.54|119.69|117.49|0
1723127420000|2024-08-08 14:30:20|119.99|117.79|120.04|117.84|120.09|117.89|119.99|117.79|0
1723127430000|2024-08-08 14:30:30|120.14|117.94|120.29|118.09|120.32|118.12|120.14|117.94|0
1723127440000|2024-08-08 14:30:40|120.39|118.19|120.34|118.14|120.39|118.19|120.34|118.14|0
1723127450000|2024-08-08 14:30:50|120.12|117.92|120.09|117.89|120.12|117.92|120.09|117.89|0
1723127460000|2024-08-08 14:31:00|119.94|117.74|120.14|117.94|120.19|117.99|119.94|117.74|0
1723127470000|2024-08-08 14:31:10|119.99|117.79|120.09|117.89|120.09|117.89|119.99|117.79|0
1723127480000|2024-08-08 14:31:20|120.19|117.99|120.09|117.89|120.19|117.99|120.09|117.89|0
1723127490000|2024-08-08 14:31:30|120.19|117.99|120.29|118.09|120.34|118.14|120.14|117.94|0
1723127500000|2024-08-08 14:31:40|120.19|117.99|120.29|118.09|120.34|118.14|120.19|117.99|0
1723127510000|2024-08-08 14:31:50|120.39|118.19|120.65|118.45|120.65|118.45|120.39|118.19|0
1723127520000|2024-08-08 14:32:00|120.49|118.29|120.6|118.4|120.6|118.4|120.39|118.19|0
1723127530000|2024-08-08 14:32:10|120.65|118.45|120.67|118.47|120.67|118.47|120.6|118.4|0
1723127540000|2024-08-08 14:32:20|120.75|118.55|120.49|118.29|120.75|118.55|120.49|118.29|0
1723127550000|2024-08-08 14:32:30|120.44|118.24|120.29|118.09|120.49|118.29|120.29|118.09|0
1723127560000|2024-08-08 14:32:40|120.39|118.19|120.49|118.29|120.49|118.29|120.39|118.19|0
1723127570000|2024-08-08 14:32:50|120.47|118.27|120.62|118.42|120.62|118.42|120.39|118.19|0
1723127580000|2024-08-08 14:33:00|120.6|118.4|120.75|118.55|120.75|118.55|120.6|118.4|0
1723127590000|2024-08-08 14:33:10|120.65|118.45|120.85|118.65|120.85|118.65|120.65|118.45|0
1723127600000|2024-08-08 14:33:20|120.9|118.7|120.95|118.75|120.95|118.75|120.75|118.55|0
1723127610000|2024-08-08 14:33:30|121.05|118.85|120.9|118.7|121.05|118.85|120.9|118.7|0
1723127620000|2024-08-08 14:33:40|120.95|118.75|120.49|118.29|120.95|118.75|120.49|118.29|0
1723127630000|2024-08-08 14:33:50|120.47|118.27|120.7|118.5|120.7|118.5|120.47|118.27|0
1723127640000|2024-08-08 14:34:00|120.6|118.4|120.42|118.22|120.6|118.4|120.42|118.22|0
1723127650000|2024-08-08 14:34:10|120.44|118.24|120.59|118.39|120.59|118.39|120.44|118.24|0
1723127660000|2024-08-08 14:34:20|120.29|118.09|120.29|118.09|120.29|118.09|120.19|117.99|0
1723127670000|2024-08-08 14:34:30|120.24|118.04|120.14|117.94|120.24|118.04|120.14|117.94|0
1723127680000|2024-08-08 14:34:40|120.09|117.89|120.09|117.89|120.24|118.04|120.09|117.89|0
1723127690000|2024-08-08 14:34:50|120.29|118.09|120.19|117.99|120.29|118.09|120.19|117.99|0
1723127700000|2024-08-08 14:35:00|120.14|117.94|120.32|118.12|120.39|118.19|120.14|117.94|0
1723127710000|2024-08-08 14:35:10|120.44|118.24|120.44|118.24|120.44|118.24|120.39|118.19|0
1723127720000|2024-08-08 14:35:20|120.39|118.19|120.59|118.39|120.59|118.39|120.39|118.19|0
1723127730000|2024-08-08 14:35:30|120.42|118.22|120.34|118.14|120.42|118.22|120.34|118.14|0
1723127740000|2024-08-08 14:35:40|120.39|118.19|120.14|117.94|120.39|118.19|120.14|117.94|0
1723127750000|2024-08-08 14:35:50|120.11|117.91|120.16|117.96|120.19|117.99|120.11|117.91|0
1723127760000|2024-08-08 14:36:00|120.09|117.89|120.14|117.94|120.14|117.94|120.09|117.89|0
1723127770000|2024-08-08 14:36:10|120.16|117.96|120.09|117.89|120.24|118.04|120.09|117.89|0
1723127780000|2024-08-08 14:36:20|120.14|117.94|119.53|117.33|120.14|117.94|119.53|117.33|0
1723127790000|2024-08-08 14:36:30|119.73|117.53|119.68|117.48|119.73|117.53|119.63|117.43|0
1723127800000|2024-08-08 14:36:40|119.58|117.38|119.43|117.23|119.58|117.38|119.43|117.23|0
1723127810000|2024-08-08 14:36:50|119.53|117.33|119.53|117.33|119.63|117.43|119.53|117.33|0
1723127820000|2024-08-08 14:37:00|119.43|117.23|119.53|117.33|119.53|117.33|119.43|117.23|0
1723127830000|2024-08-08 14:37:10|119.48|117.28|119.63|117.43|119.68|117.48|119.48|117.28|0
1723127840000|2024-08-08 14:37:20|119.58|117.38|119.63|117.43|119.63|117.43|119.58|117.38|0
1723127850000|2024-08-08 14:37:30|119.78|117.58|119.83|117.63|119.83|117.63|119.73|117.53|0
1723127860000|2024-08-08 14:37:40|119.89|117.69|119.73|117.53|119.89|117.69|119.73|117.53|0
1723127870000|2024-08-08 14:37:50|119.71|117.51|119.53|117.33|119.71|117.51|119.53|117.33|0
1723127880000|2024-08-08 14:38:00|119.68|117.48|119.61|117.41|119.68|117.48|119.61|117.41|0
1723127890000|2024-08-08 14:38:10|119.38|117.18|119.28|117.08|119.38|117.18|119.28|117.08|0
1723127900000|2024-08-08 14:38:20|119.18|116.98|119.48|117.28|119.48|117.28|119.18|116.98|0
1723127910000|2024-08-08 14:38:30|119.43|117.23|119.41|117.21|119.48|117.28|119.41|117.21|0
1723127920000|2024-08-08 14:38:40|119.43|117.23|119.33|117.13|119.48|117.28|119.33|117.13|0
1723127930000|2024-08-08 14:38:50|119.28|117.08|119.23|117.03|119.33|117.13|119.23|117.03|0
1723127940000|2024-08-08 14:39:00|119.28|117.08|119.36|117.16|119.48|117.28|119.28|117.08|0
1723127950000|2024-08-08 14:39:10|119.48|117.28|119.83|117.63|119.83|117.63|119.48|117.28|0
1723127960000|2024-08-08 14:39:20|119.88|117.68|119.78|117.58|119.94|117.74|119.78|117.58|0
1723127970000|2024-08-08 14:39:30|119.83|117.63|119.71|117.51|119.83|117.63|119.71|117.51|0
1723127980000|2024-08-08 14:39:40|119.78|117.58|119.76|117.56|119.78|117.58|119.76|117.56|0
1723127990000|2024-08-08 14:39:50|119.78|117.58|119.88|117.68|119.88|117.68|119.78|117.58|0
1723128000000|2024-08-08 14:40:00|119.99|117.79|120.09|117.89|120.09|117.89|119.93|117.73|0
1723128010000|2024-08-08 14:40:10|120.04|117.84|120.09|117.89|120.14|117.94|120.04|117.84|0
1723128020000|2024-08-08 14:40:20|120.04|117.84|119.99|117.79|120.04|117.84|119.93|117.73|0
1723128030000|2024-08-08 14:40:30|119.73|117.53|119.78|117.58|119.78|117.58|119.73|117.53|0
1723128040000|2024-08-08 14:40:40|119.83|117.63|119.83|117.63|119.83|117.63|119.78|117.58|0
1723128050000|2024-08-08 14:40:50|119.58|117.38|119.58|117.38|119.58|117.38|119.53|117.33|0
1723128060000|2024-08-08 14:41:00|119.68|117.48|119.73|117.53|119.73|117.53|119.68|117.48|0
1723128070000|2024-08-08 14:41:10|119.68|117.48|119.88|117.68|119.88|117.68|119.68|117.48|0
1723128080000|2024-08-08 14:41:20|119.83|117.63|119.73|117.53|119.83|117.63|119.73|117.53|0
1723128090000|2024-08-08 14:41:30|119.78|117.58|119.68|117.48|119.78|117.58|119.68|117.48|0
1723128100000|2024-08-08 14:41:40|119.71|117.51|119.53|117.33|119.71|117.51|119.53|117.33|0
1723128110000|2024-08-08 14:41:50|119.43|117.23|119.58|117.38|119.58|117.38|119.43|117.23|0
1723128120000|2024-08-08 14:42:00|119.53|117.33|119.93|117.73|119.93|117.73|119.53|117.33|0
1723128130000|2024-08-08 14:42:10|119.88|117.68|119.88|117.68|119.93|117.73|119.88|117.68|0
1723128140000|2024-08-08 14:42:20|119.93|117.73|120.09|117.89|120.09|117.89|119.93|117.73|0
1723128150000|2024-08-08 14:42:30|120.14|117.94|120.29|118.09|120.29|118.09|120.14|117.94|0
1723128160000|2024-08-08 14:42:40|120.34|118.14|120.49|118.29|120.49|118.29|120.34|118.14|0
1723128170000|2024-08-08 14:42:50|120.44|118.24|120.74|118.54|120.79|118.59|120.44|118.24|0
1723128180000|2024-08-08 14:43:00|120.79|118.59|120.95|118.75|120.95|118.75|120.79|118.59|0
1723128190000|2024-08-08 14:43:10|120.79|118.59|120.95|118.75|120.95|118.75|120.74|118.54|0
1723128200000|2024-08-08 14:43:20|120.84|118.64|120.9|118.7|120.9|118.7|120.82|118.62|0
1723128210000|2024-08-08 14:43:30|121|118.8|120.84|118.64|121|118.8|120.84|118.64|0
1723128220000|2024-08-08 14:43:40|120.95|118.75|120.79|118.59|121|118.8|120.79|118.59|0
1723128230000|2024-08-08 14:43:50|120.74|118.54|120.39|118.19|120.74|118.54|120.39|118.19|0
1723128240000|2024-08-08 14:44:00|120.34|118.14|120.59|118.39|120.69|118.49|120.34|118.14|0
1723128250000|2024-08-08 14:44:10|120.49|118.29|120.77|118.57|120.77|118.57|120.49|118.29|0
1723128260000|2024-08-08 14:44:20|120.74|118.54|120.59|118.39|120.74|118.54|120.59|118.39|0
1723128270000|2024-08-08 14:44:30|120.54|118.34|120.64|118.44|120.64|118.44|120.49|118.29|0
1723128280000|2024-08-08 14:44:40|120.69|118.49|120.74|118.54|120.79|118.59|120.69|118.49|0
1723128290000|2024-08-08 14:44:50|120.9|118.7|121.05|118.85|121.05|118.85|120.9|118.7|0
1723128300000|2024-08-08 14:45:00|121.1|118.9|120.95|118.75|121.1|118.9|120.89|118.69|0
1723128310000|2024-08-08 14:45:10|120.79|118.59|120.84|118.64|120.95|118.75|120.79|118.59|0
1723128320000|2024-08-08 14:45:20|120.79|118.59|120.79|118.59|120.84|118.64|120.79|118.59|0
1723128330000|2024-08-08 14:45:30|120.74|118.54|120.79|118.59|120.79|118.59|120.74|118.54|0
1723128340000|2024-08-08 14:45:40|120.89|118.69|120.95|118.75|120.95|118.75|120.89|118.69|0
1723128350000|2024-08-08 14:45:50|121|118.8|121|118.8|121.05|118.85|120.95|118.75|0
1723128360000|2024-08-08 14:46:00|120.95|118.75|120.69|118.49|120.95|118.75|120.64|118.44|0
1723128370000|2024-08-08 14:46:10|120.64|118.44|120.13|117.93|120.64|118.44|120.13|117.93|0
1723128380000|2024-08-08 14:46:20|120.08|117.88|120.08|117.88|120.13|117.93|120.08|117.88|0
1723128390000|2024-08-08 14:46:30|122.15|119.95|122.2|120|122.25|120.05|122.15|119.95|0
1723128400000|2024-08-08 14:46:40|122.02|119.82|120.95|118.75|122.02|119.82|120.8|118.6|0
1723128410000|2024-08-08 14:46:50|119.8|117.6|119.67|117.47|119.8|117.6|119.6|117.4|0
1723128420000|2024-08-08 14:47:00|119.7|117.5|119.65|117.45|119.7|117.5|119.65|117.45|0
1723128430000|2024-08-08 14:47:10|119.6|117.4|119.55|117.35|119.6|117.4|119.39|117.19|0
1723128440000|2024-08-08 14:47:20|119.5|117.3|119.55|117.35|119.55|117.35|119.5|117.3|0
1723128450000|2024-08-08 14:47:30|119.44|117.24|119.44|117.24|119.55|117.35|119.44|117.24|0
1723128460000|2024-08-08 14:47:40|119.39|117.19|119.29|117.09|119.39|117.19|119.19|116.99|0
1723128470000|2024-08-08 14:47:50|119.24|117.04|119.39|117.19|119.39|117.19|119.24|117.04|0
1723128480000|2024-08-08 14:48:00|119.34|117.14|119.44|117.24|119.44|117.24|119.34|117.14|0
1723128490000|2024-08-08 14:48:10|119.24|117.04|119.24|117.04|119.29|117.09|119.24|117.04|0
1723128500000|2024-08-08 14:48:20|119.32|117.12|119.29|117.09|119.34|117.14|119.29|117.09|0
1723128510000|2024-08-08 14:48:30|119.27|117.07|119.29|117.09|119.34|117.14|119.27|117.07|0
1723128520000|2024-08-08 14:48:40|119.19|116.99|119.14|116.94|119.19|116.99|119.14|116.94|0
1723128530000|2024-08-08 14:48:50|119.19|116.99|119.14|116.94|119.19|116.99|119.14|116.94|0
1723128540000|2024-08-08 14:49:00|119.17|116.97|119.14|116.94|119.24|117.04|119.14|116.94|0
1723128550000|2024-08-08 14:49:10|119.09|116.89|119.09|116.89|119.09|116.89|118.99|116.79|0
1723128560000|2024-08-08 14:49:20|118.89|116.69|118.74|116.54|118.89|116.69|118.74|116.54|0
1723128570000|2024-08-08 14:49:30|118.84|116.64|118.79|116.59|118.84|116.64|118.74|116.54|0
1723128580000|2024-08-08 14:49:40|118.77|116.57|118.59|116.39|118.77|116.57|118.59|116.39|0
1723128590000|2024-08-08 14:49:50|118.72|116.52|118.54|116.34|118.79|116.59|118.54|116.34|0
1723128600000|2024-08-08 14:50:00|118.59|116.39|118.64|116.44|118.64|116.44|118.59|116.39|0
1723128610000|2024-08-08 14:50:10|118.59|116.39|118.39|116.19|118.59|116.39|118.34|116.14|0
1723128620000|2024-08-08 14:50:20|118.42|116.22|118.59|116.39|118.59|116.39|118.42|116.22|0
1723128630000|2024-08-08 14:50:30|118.54|116.34|118.44|116.24|118.59|116.39|118.44|116.24|0
1723128640000|2024-08-08 14:50:40|118.54|116.34|118.54|116.34|118.54|116.34|118.52|116.32|0
1723128650000|2024-08-08 14:50:50|118.64|116.44|118.74|116.54|118.74|116.54|118.64|116.44|0
1723128660000|2024-08-08 14:51:00|118.94|116.74|119.04|116.84|119.04|116.84|118.94|116.74|0
1723128670000|2024-08-08 14:51:10|118.94|116.74|118.99|116.79|118.99|116.79|118.79|116.59|0
1723128680000|2024-08-08 14:51:20|118.94|116.74|119.34|117.14|119.34|117.14|118.94|116.74|0
1723128690000|2024-08-08 14:51:30|119.44|117.24|119.34|117.14|119.44|117.24|119.14|116.94|0
1723128700000|2024-08-08 14:51:40|119.44|117.24|119.29|117.09|119.44|117.24|119.29|117.09|0
1723128710000|2024-08-08 14:51:50|119.39|117.19|119.04|116.84|119.39|117.19|119.04|116.84|0
1723128720000|2024-08-08 14:52:00|119.09|116.89|118.89|116.69|119.09|116.89|118.89|116.69|0
1723128730000|2024-08-08 14:52:10|118.79|116.59|118.54|116.34|118.79|116.59|118.54|116.34|0
1723128740000|2024-08-08 14:52:20|118.59|116.39|118.74|116.54|118.74|116.54|118.59|116.39|0
1723128750000|2024-08-08 14:52:30|118.72|116.52|118.69|116.49|118.74|116.54|118.67|116.47|0
1723128760000|2024-08-08 14:52:40|118.64|116.44|118.74|116.54|118.74|116.54|118.64|116.44|0
1723128770000|2024-08-08 14:52:50|118.69|116.49|118.59|116.39|118.69|116.49|118.59|116.39|0
1723128780000|2024-08-08 14:53:00|118.54|116.34|118.74|116.54|118.74|116.54|118.54|116.34|0
1723128790000|2024-08-08 14:53:10|118.89|116.69|118.99|116.79|119.14|116.94|118.89|116.69|0
1723128800000|2024-08-08 14:53:20|119.04|116.84|119.34|117.14|119.34|117.14|119.04|116.84|0
1723128810000|2024-08-08 14:53:30|119.54|117.34|119.64|117.44|119.64|117.44|119.54|117.34|0
1723128820000|2024-08-08 14:53:40|119.59|117.39|119.64|117.44|119.69|117.49|119.59|117.39|0
1723128830000|2024-08-08 14:53:50|119.49|117.29|119.34|117.14|119.49|117.29|119.34|117.14|0
1723128840000|2024-08-08 14:54:00|119.29|117.09|119.14|116.94|119.29|117.09|119.14|116.94|0
1723128850000|2024-08-08 14:54:10|119.19|116.99|119.09|116.89|119.19|116.99|118.99|116.79|0
1723128860000|2024-08-08 14:54:20|119.24|117.04|119.24|117.04|119.29|117.09|119.24|117.04|0
1723128870000|2024-08-08 14:54:30|119.29|117.09|119.34|117.14|119.49|117.29|119.29|117.09|0
1723128880000|2024-08-08 14:54:40|119.39|117.19|119.49|117.29|119.49|117.29|119.34|117.14|0
1723128890000|2024-08-08 14:54:50|119.54|117.34|119.44|117.24|119.54|117.34|119.42|117.22|0
1723128900000|2024-08-08 14:55:00|119.34|117.14|119.49|117.29|119.49|117.29|119.34|117.14|0
1723128910000|2024-08-08 14:55:10|119.39|117.19|119.59|117.39|119.59|117.39|119.39|117.19|0
1723128920000|2024-08-08 14:55:20|119.54|117.34|119.22|117.02|119.54|117.34|119.22|117.02|0
1723128930000|2024-08-08 14:55:30|119.19|116.99|119.17|116.97|119.24|117.04|119.17|116.97|0
1723128940000|2024-08-08 14:55:40|119.14|116.94|119.44|117.24|119.44|117.24|119.14|116.94|0
1723128950000|2024-08-08 14:55:50|119.34|117.14|119.54|117.34|119.54|117.34|119.34|117.14|0
1723128960000|2024-08-08 14:56:00|119.59|117.39|119.84|117.64|119.84|117.64|119.59|117.39|0
1723128970000|2024-08-08 14:56:10|119.9|117.7|119.64|117.44|119.9|117.7|119.64|117.44|0
1723128980000|2024-08-08 14:56:20|119.69|117.49|119.74|117.54|119.84|117.64|119.69|117.49|0
1723128990000|2024-08-08 14:56:30|119.69|117.49|119.49|117.29|119.74|117.54|119.49|117.29|0
1723129000000|2024-08-08 14:56:40|119.69|117.49|119.47|117.27|119.69|117.49|119.47|117.27|0
1723129010000|2024-08-08 14:56:50|119.54|117.34|119.64|117.44|119.64|117.44|119.54|117.34|0
1723129020000|2024-08-08 14:57:00|119.59|117.39|119.44|117.24|119.69|117.49|119.44|117.24|0
1723129030000|2024-08-08 14:57:10|119.39|117.19|119.09|116.89|119.39|117.19|119.09|116.89|0
1723129040000|2024-08-08 14:57:20|119.04|116.84|119.04|116.84|119.09|116.89|119.04|116.84|0
1723129050000|2024-08-08 14:57:30|119.09|116.89|118.89|116.69|119.09|116.89|118.89|116.69|0
1723129060000|2024-08-08 14:57:40|118.94|116.74|118.99|116.79|119.04|116.84|118.94|116.74|0
1723129070000|2024-08-08 14:57:50|119.24|117.04|119.24|117.04|119.24|117.04|119.24|117.04|0
1723129080000|2024-08-08 14:58:00|119.19|116.99|119.34|117.14|119.44|117.24|119.19|116.99|0
1723129090000|2024-08-08 14:58:10|119.49|117.29|119.29|117.09|119.49|117.29|119.24|117.04|0
1723129100000|2024-08-08 14:58:20|119.16|116.96|119.29|117.09|119.29|117.09|119.16|116.96|0
1723129110000|2024-08-08 14:58:30|119.34|117.14|119.24|117.04|119.34|117.14|119.24|117.04|0
1723129120000|2024-08-08 14:58:40|119.19|116.99|119.29|117.09|119.34|117.14|119.19|116.99|0
1723129130000|2024-08-08 14:58:50|119.14|116.94|119.14|116.94|119.19|116.99|119.14|116.94|0
1723129140000|2024-08-08 14:59:00|119.04|116.84|119.04|116.84|119.04|116.84|118.94|116.74|0
1723129150000|2024-08-08 14:59:10|119.09|116.89|119.24|117.04|119.24|117.04|119.09|116.89|0
1723129160000|2024-08-08 14:59:20|119.19|116.99|119.14|116.94|119.19|116.99|118.99|116.79|0
1723129170000|2024-08-08 14:59:30|119.09|116.89|119.14|116.94|119.14|116.94|119.09|116.89|0
1723129180000|2024-08-08 14:59:40|118.99|116.79|118.89|116.69|118.99|116.79|118.79|116.59|0
1723129190000|2024-08-08 14:59:50|118.94|116.74|118.74|116.54|118.94|116.74|118.69|116.49|0
1723129200000|2024-08-08 15:00:00|118.76|116.56|118.99|116.79|119.09|116.89|118.76|116.56|0
1723129210000|2024-08-08 15:00:10|119.04|116.84|119.04|116.84|119.04|116.84|118.99|116.79|0
1723129220000|2024-08-08 15:00:20|118.99|116.79|119.49|117.29|119.49|117.29|118.99|116.79|0
1723129230000|2024-08-08 15:00:30|119.47|117.27|119.59|117.39|119.59|117.39|119.47|117.27|0
1723129240000|2024-08-08 15:00:40|119.54|117.34|119.44|117.24|119.54|117.34|119.34|117.14|0
1723129250000|2024-08-08 15:00:50|119.49|117.29|119.49|117.29|119.54|117.34|119.49|117.29|0
1723129260000|2024-08-08 15:01:00|119.34|117.14|119.19|116.99|119.49|117.29|119.19|116.99|0
1723129270000|2024-08-08 15:01:10|118.89|116.69|118.99|116.79|118.99|116.79|118.89|116.69|0
1723129280000|2024-08-08 15:01:20|119.09|116.89|119.29|117.09|119.29|117.09|119.09|116.89|0
1723129290000|2024-08-08 15:01:30|119.21|117.01|119.24|117.04|119.24|117.04|119.19|116.99|0
1723129300000|2024-08-08 15:01:40|119.19|116.99|119.44|117.24|119.44|117.24|119.19|116.99|0
1723129310000|2024-08-08 15:01:50|119.39|117.19|119.84|117.64|119.84|117.64|119.39|117.19|0
1723129320000|2024-08-08 15:02:00|119.94|117.74|119.82|117.62|119.94|117.74|119.82|117.62|0
1723129330000|2024-08-08 15:02:10|119.84|117.64|119.94|117.74|119.94|117.74|119.84|117.64|0
1723129340000|2024-08-08 15:02:20|120.02|117.82|119.72|117.52|120.02|117.82|119.69|117.49|0
1723129350000|2024-08-08 15:02:30|119.74|117.54|119.69|117.49|119.84|117.64|119.69|117.49|0
1723129360000|2024-08-08 15:02:40|119.79|117.59|119.57|117.37|119.79|117.59|119.57|117.37|0
1723129370000|2024-08-08 15:02:50|119.49|117.29|119.44|117.24|119.49|117.29|119.39|117.19|0
1723129380000|2024-08-08 15:03:00|119.49|117.29|119.39|117.19|119.54|117.34|119.39|117.19|0
1723129390000|2024-08-08 15:03:10|119.34|117.14|119.24|117.04|119.34|117.14|119.24|117.04|0
1723129400000|2024-08-08 15:03:20|119.34|117.14|119.39|117.19|119.51|117.31|119.34|117.14|0
1723129410000|2024-08-08 15:03:30|119.46|117.26|119.64|117.44|119.64|117.44|119.46|117.26|0
1723129420000|2024-08-08 15:03:40|119.69|117.49|119.59|117.39|119.69|117.49|119.59|117.39|0
1723129430000|2024-08-08 15:03:50|119.49|117.29|119.31|117.11|119.49|117.29|119.31|117.11|0
1723129440000|2024-08-08 15:04:00|119.24|117.04|119.29|117.09|119.29|117.09|119.21|117.01|0
1723129450000|2024-08-08 15:04:10|119.34|117.14|119.19|116.99|119.34|117.14|119.19|116.99|0
1723129460000|2024-08-08 15:04:20|119.29|117.09|119.19|116.99|119.29|117.09|119.11|116.91|0
1723129470000|2024-08-08 15:04:30|119.09|116.89|119.14|116.94|119.14|116.94|119.04|116.84|0
1723129480000|2024-08-08 15:04:40|119.09|116.89|119.24|117.04|119.24|117.04|119.09|116.89|0
1723129490000|2024-08-08 15:04:50|119.19|116.99|119.19|116.99|119.19|116.99|119.14|116.94|0
1723129500000|2024-08-08 15:05:00|119.14|116.94|119.34|117.14|119.39|117.19|119.14|116.94|0
1723129510000|2024-08-08 15:05:10|119.39|117.19|119.54|117.34|119.54|117.34|119.39|117.19|0
1723129520000|2024-08-08 15:05:20|119.59|117.39|119.59|117.39|119.59|117.39|119.49|117.29|0
1723129530000|2024-08-08 15:05:30|119.56|117.36|119.29|117.09|119.61|117.41|119.29|117.09|0
1723129540000|2024-08-08 15:05:40|119.34|117.14|119.09|116.89|119.34|117.14|119.09|116.89|0
1723129550000|2024-08-08 15:05:50|119.14|116.94|119.04|116.84|119.14|116.94|119.04|116.84|0
1723129560000|2024-08-08 15:06:00|118.88|116.68|118.68|116.48|118.93|116.73|118.68|116.48|0
1723129570000|2024-08-08 15:06:10|118.73|116.53|118.73|116.53|118.83|116.63|118.73|116.53|0
1723129580000|2024-08-08 15:06:20|118.76|116.56|119.19|116.99|119.19|116.99|118.76|116.56|0
1723129590000|2024-08-08 15:06:30|119.29|117.09|119.49|117.29|119.54|117.34|119.29|117.09|0
1723129600000|2024-08-08 15:06:40|119.39|117.19|119.34|117.14|119.54|117.34|119.34|117.14|0
1723129610000|2024-08-08 15:06:50|119.44|117.24|119.29|117.09|119.44|117.24|119.19|116.99|0
1723129620000|2024-08-08 15:07:00|119.39|117.19|119.59|117.39|119.59|117.39|119.39|117.19|0
1723129630000|2024-08-08 15:07:10|119.54|117.34|119.34|117.14|119.54|117.34|119.34|117.14|0
1723129640000|2024-08-08 15:07:20|119.39|117.19|119.29|117.09|119.39|117.19|119.24|117.04|0
1723129650000|2024-08-08 15:07:30|119.24|117.04|119.24|117.04|119.34|117.14|119.24|117.04|0
1723129660000|2024-08-08 15:07:40|119.39|117.19|119.64|117.44|119.74|117.54|119.39|117.19|0
1723129670000|2024-08-08 15:07:50|119.74|117.54|119.79|117.59|119.79|117.59|119.64|117.44|0
1723129680000|2024-08-08 15:08:00|119.59|117.39|119.64|117.44|119.64|117.44|119.54|117.34|0
1723129690000|2024-08-08 15:08:10|119.59|117.39|119.59|117.39|119.64|117.44|119.54|117.34|0
1723129700000|2024-08-08 15:08:20|119.74|117.54|119.79|117.59|119.79|117.59|119.74|117.54|0
1723129710000|2024-08-08 15:08:30|119.94|117.74|119.74|117.54|119.94|117.74|119.74|117.54|0
1723129720000|2024-08-08 15:08:40|119.71|117.51|119.59|117.39|119.74|117.54|119.54|117.34|0
1723129730000|2024-08-08 15:08:50|119.54|117.34|119.44|117.24|119.54|117.34|119.44|117.24|0
1723129740000|2024-08-08 15:09:00|119.54|117.34|119.54|117.34|119.64|117.44|119.54|117.34|0
1723129750000|2024-08-08 15:09:10|119.49|117.29|119.28|117.08|119.49|117.29|119.28|117.08|0
1723129760000|2024-08-08 15:09:20|119.23|117.03|119.49|117.29|119.49|117.29|119.23|117.03|0
1723129770000|2024-08-08 15:09:30|119.44|117.24|119.59|117.39|119.59|117.39|119.44|117.24|0
1723129780000|2024-08-08 15:09:40|119.51|117.31|119.39|117.19|119.51|117.31|119.39|117.19|0
1723129790000|2024-08-08 15:09:50|119.46|117.26|119.28|117.08|119.46|117.26|119.28|117.08|0
1723129800000|2024-08-08 15:10:00|119.18|116.98|119.18|116.98|119.18|116.98|119.18|116.98|0
1723129810000|2024-08-08 15:10:10|119.23|117.03|119.23|117.03|119.23|117.03|119.13|116.93|0
1723129820000|2024-08-08 15:10:20|119.18|116.98|119.51|117.31|119.51|117.31|119.18|116.98|0
1723129830000|2024-08-08 15:10:30|119.74|117.54|119.59|117.39|119.74|117.54|119.59|117.39|0
1723129840000|2024-08-08 15:10:40|119.64|117.44|119.84|117.64|119.84|117.64|119.64|117.44|0
1723129850000|2024-08-08 15:10:50|119.99|117.79|120.04|117.84|120.04|117.84|119.99|117.79|0
1723129860000|2024-08-08 15:11:00|120.14|117.94|119.89|117.69|120.14|117.94|119.89|117.69|0
1723129870000|2024-08-08 15:11:10|119.81|117.61|119.99|117.79|119.99|117.79|119.81|117.61|0
1723129880000|2024-08-08 15:11:20|120.19|117.99|120.34|118.14|120.4|118.2|120.19|117.99|0
1723129890000|2024-08-08 15:11:30|120.55|118.35|120.55|118.35|120.55|118.35|120.34|118.14|0
1723129900000|2024-08-08 15:11:40|120.5|118.3|121|118.8|121.06|118.86|120.5|118.3|0
1723129910000|2024-08-08 15:11:50|120.95|118.75|121.21|119.01|121.21|119.01|120.95|118.75|0
1723129920000|2024-08-08 15:12:00|121.36|119.16|121.41|119.21|121.57|119.37|121.36|119.16|0
1723129930000|2024-08-08 15:12:10|121.57|119.37|121.31|119.11|121.57|119.37|121.21|119.01|0
1723129940000|2024-08-08 15:12:20|121.46|119.26|121.67|119.47|121.67|119.47|121.46|119.26|0
1723129950000|2024-08-08 15:12:30|121.77|119.57|121.87|119.67|121.87|119.67|121.75|119.55|0
1723129960000|2024-08-08 15:12:40|122.03|119.83|122.03|119.83|122.18|119.98|122.03|119.83|0
1723129970000|2024-08-08 15:12:50|122.08|119.88|121.82|119.62|122.08|119.88|121.82|119.62|0
1723129980000|2024-08-08 15:13:00|121.72|119.52|122|119.8|122|119.8|121.72|119.52|0
1723129990000|2024-08-08 15:13:10|121.97|119.77|121.87|119.67|121.97|119.77|121.67|119.47|0
1723130000000|2024-08-08 15:13:20|121.82|119.62|121.57|119.37|121.82|119.62|121.46|119.26|0
1723130010000|2024-08-08 15:13:30|121.51|119.31|121.57|119.37|121.57|119.37|121.51|119.31|0
1723130020000|2024-08-08 15:13:40|121.36|119.16|121.49|119.29|121.51|119.31|121.36|119.16|0
1723130030000|2024-08-08 15:13:50|121.54|119.34|121.57|119.37|121.57|119.37|121.46|119.26|0
1723130040000|2024-08-08 15:14:00|121.46|119.26|121.31|119.11|121.51|119.31|121.31|119.11|0
1723130050000|2024-08-08 15:14:10|121.26|119.06|120.85|118.65|121.26|119.06|120.85|118.65|0
1723130060000|2024-08-08 15:14:20|120.95|118.75|121.31|119.11|121.31|119.11|120.95|118.75|0
1723130070000|2024-08-08 15:14:30|121.34|119.14|121.26|119.06|121.41|119.21|121.26|119.06|0
1723130080000|2024-08-08 15:14:40|121.51|119.31|121.87|119.67|121.87|119.67|121.51|119.31|0
1723130090000|2024-08-08 15:14:50|121.82|119.62|121.82|119.62|121.82|119.62|121.8|119.6|0
1723130100000|2024-08-08 15:15:00|122.03|119.83|121.62|119.42|122.03|119.83|121.62|119.42|0
1723130110000|2024-08-08 15:15:10|121.46|119.26|121.51|119.31|121.51|119.31|121.46|119.26|0
1723130120000|2024-08-08 15:15:20|121.62|119.42|121.46|119.26|121.62|119.42|121.41|119.21|0
1723130130000|2024-08-08 15:15:30|121.36|119.16|121.41|119.21|121.46|119.26|121.36|119.16|0
1723130140000|2024-08-08 15:15:40|121.46|119.26|121.31|119.11|121.46|119.26|121.31|119.11|0
1723130150000|2024-08-08 15:15:50|121.36|119.16|121.62|119.42|121.67|119.47|121.36|119.16|0
1723130160000|2024-08-08 15:16:00|121.56|119.36|121.31|119.11|121.56|119.36|121.31|119.11|0
1723130170000|2024-08-08 15:16:10|121.36|119.16|121.46|119.26|121.46|119.26|121.36|119.16|0
1723130180000|2024-08-08 15:16:20|121.56|119.36|121.62|119.42|121.62|119.42|121.41|119.21|0
1723130190000|2024-08-08 15:16:30|121.59|119.39|121.62|119.42|121.72|119.52|121.59|119.39|0
1723130200000|2024-08-08 15:16:40|121.67|119.47|121.67|119.47|121.82|119.62|121.67|119.47|0
1723130210000|2024-08-08 15:16:50|121.82|119.62|122.02|119.82|122.02|119.82|121.72|119.52|0
1723130220000|2024-08-08 15:17:00|121.87|119.67|122.38|120.18|122.38|120.18|121.87|119.67|0
1723130230000|2024-08-08 15:17:10|122.36|120.16|122.02|119.82|122.44|120.24|122.02|119.82|0
1723130240000|2024-08-08 15:17:20|122.13|119.93|122.08|119.88|122.15|119.95|122.08|119.88|0
1723130250000|2024-08-08 15:17:30|122.23|120.03|122.08|119.88|122.23|120.03|122|119.8|0
1723130260000|2024-08-08 15:17:40|122.05|119.85|121.95|119.75|122.08|119.88|121.87|119.67|0
1723130270000|2024-08-08 15:17:50|122.08|119.88|121.97|119.77|122.13|119.93|121.97|119.77|0
1723130280000|2024-08-08 15:18:00|122|119.8|122.23|120.03|122.23|120.03|122|119.8|0
1723130290000|2024-08-08 15:18:10|122.18|119.98|122.13|119.93|122.23|120.03|122.13|119.93|0
1723130300000|2024-08-08 15:18:20|122.08|119.88|122.02|119.82|122.13|119.93|122.02|119.82|0
1723130310000|2024-08-08 15:18:30|121.72|119.52|121.56|119.36|121.72|119.52|121.56|119.36|0
1723130320000|2024-08-08 15:18:40|121.59|119.39|121.77|119.57|121.82|119.62|121.59|119.39|0
1723130330000|2024-08-08 15:18:50|121.61|119.41|121.67|119.47|121.67|119.47|121.46|119.26|0
1723130340000|2024-08-08 15:19:00|121.56|119.36|121.56|119.36|121.56|119.36|121.51|119.31|0
1723130350000|2024-08-08 15:19:10|121.67|119.47|121.46|119.26|121.67|119.47|121.46|119.26|0
1723130360000|2024-08-08 15:19:20|121.72|119.52|121.85|119.65|121.87|119.67|121.72|119.52|0
1723130370000|2024-08-08 15:19:30|121.87|119.67|121.87|119.67|121.92|119.72|121.82|119.62|0
1723130380000|2024-08-08 15:19:40|121.92|119.72|122.02|119.82|122.02|119.82|121.92|119.72|0
1723130390000|2024-08-08 15:19:50|122.07|119.87|122.05|119.85|122.07|119.87|122.05|119.85|0
1723130400000|2024-08-08 15:20:00|122.02|119.82|121.87|119.67|122.02|119.82|121.87|119.67|0
1723130410000|2024-08-08 15:20:10|121.51|119.31|121.51|119.31|121.61|119.41|121.51|119.31|0
1723130420000|2024-08-08 15:20:20|121.46|119.26|121.46|119.26|121.46|119.26|121.46|119.26|0
1723130430000|2024-08-08 15:20:30|121.51|119.31|121.51|119.31|121.69|119.49|121.51|119.31|0
1723130440000|2024-08-08 15:20:40|121.46|119.26|121.26|119.06|121.51|119.31|121.26|119.06|0
1723130450000|2024-08-08 15:20:50|120.93|118.73|120.9|118.7|121|118.8|120.8|118.6|0
1723130460000|2024-08-08 15:21:00|120.8|118.6|120.82|118.62|120.85|118.65|120.8|118.6|0
1723130470000|2024-08-08 15:21:10|120.64|118.44|120.7|118.5|120.8|118.6|120.64|118.44|0
1723130480000|2024-08-08 15:21:20|120.59|118.39|120.64|118.44|120.64|118.44|120.59|118.39|0
1723130490000|2024-08-08 15:21:30|120.7|118.5|120.85|118.65|120.85|118.65|120.7|118.5|0
1723130500000|2024-08-08 15:21:40|120.8|118.6|120.59|118.39|120.8|118.6|120.59|118.39|0
1723130510000|2024-08-08 15:21:50|120.7|118.5|120.8|118.6|120.8|118.6|120.7|118.5|0
1723130520000|2024-08-08 15:22:00|120.82|118.62|120.24|118.04|120.82|118.62|120.24|118.04|0
1723130530000|2024-08-08 15:22:10|120.19|117.99|120.34|118.14|120.34|118.14|120.19|117.99|0
1723130540000|2024-08-08 15:22:20|120.37|118.17|120.54|118.34|120.54|118.34|120.29|118.09|0
1723130550000|2024-08-08 15:22:30|120.62|118.42|120.59|118.39|120.64|118.44|120.59|118.39|0
1723130560000|2024-08-08 15:22:40|120.69|118.49|120.49|118.29|120.69|118.49|120.49|118.29|0
1723130570000|2024-08-08 15:22:50|120.44|118.24|120.39|118.19|120.49|118.29|120.34|118.14|0
1723130580000|2024-08-08 15:23:00|120.29|118.09|120.29|118.09|120.39|118.19|120.29|118.09|0
1723130590000|2024-08-08 15:23:10|120.24|118.04|119.99|117.79|120.24|118.04|119.88|117.68|0
1723130600000|2024-08-08 15:23:20|119.81|117.61|119.73|117.53|119.83|117.63|119.73|117.53|0
1723130610000|2024-08-08 15:23:30|119.63|117.43|119.73|117.53|119.78|117.58|119.63|117.43|0
1723130620000|2024-08-08 15:23:40|119.68|117.48|119.78|117.58|119.78|117.58|119.68|117.48|0
1723130630000|2024-08-08 15:23:50|119.81|117.61|119.61|117.41|119.81|117.61|119.58|117.38|0
1723130640000|2024-08-08 15:24:00|119.68|117.48|119.73|117.53|119.73|117.53|119.68|117.48|0
1723130650000|2024-08-08 15:24:10|119.78|117.58|119.73|117.53|119.93|117.73|119.73|117.53|0
1723130660000|2024-08-08 15:24:20|119.78|117.58|119.68|117.48|119.78|117.58|119.66|117.46|0
1723130670000|2024-08-08 15:24:30|119.63|117.43|119.48|117.28|119.63|117.43|119.48|117.28|0
1723130680000|2024-08-08 15:24:40|119.43|117.23|119.2|117|119.43|117.23|119.2|117|0
1723130690000|2024-08-08 15:24:50|119.18|116.98|119.28|117.08|119.33|117.13|119.18|116.98|0
1723130700000|2024-08-08 15:25:00|119.25|117.05|119.23|117.03|119.3|117.1|119.23|117.03|0
1723130710000|2024-08-08 15:25:10|119.43|117.23|119.35|117.15|119.43|117.23|119.3|117.1|0
1723130720000|2024-08-08 15:25:20|119.28|117.08|119.08|116.88|119.28|117.08|119.08|116.88|0
1723130730000|2024-08-08 15:25:30|119.18|116.98|119.03|116.83|119.18|116.98|119.03|116.83|0
1723130740000|2024-08-08 15:25:40|118.98|116.78|119.2|117|119.2|117|118.93|116.73|0
1723130750000|2024-08-08 15:25:50|119.05|116.85|119.13|116.93|119.13|116.93|119.05|116.85|0
1723130760000|2024-08-08 15:26:00|119.18|116.98|119.13|116.93|119.18|116.98|119.08|116.88|0
1723130770000|2024-08-08 15:26:10|118.88|116.68|118.68|116.48|118.88|116.68|118.68|116.48|0
1723130780000|2024-08-08 15:26:20|118.73|116.53|118.68|116.48|118.83|116.63|118.68|116.48|0
1723130790000|2024-08-08 15:26:30|118.63|116.43|118.53|116.33|118.63|116.43|118.48|116.28|0
1723130800000|2024-08-08 15:26:40|118.6|116.4|118.7|116.5|118.7|116.5|118.53|116.33|0
1723130810000|2024-08-08 15:26:50|118.68|116.48|118.58|116.38|118.68|116.48|118.58|116.38|0
1723130820000|2024-08-08 15:27:00|118.63|116.43|118.7|116.5|118.73|116.53|118.63|116.43|0
1723130830000|2024-08-08 15:27:10|118.78|116.58|118.78|116.58|118.83|116.63|118.78|116.58|0
1723130840000|2024-08-08 15:27:20|118.8|116.6|118.73|116.53|118.88|116.68|118.73|116.53|0
1723130850000|2024-08-08 15:27:30|118.62|116.42|118.57|116.37|118.62|116.42|118.57|116.37|0
1723130860000|2024-08-08 15:27:40|118.6|116.4|119.09|116.89|119.14|116.94|118.57|116.37|0
1723130870000|2024-08-08 15:27:50|118.84|116.64|118.94|116.74|119.19|116.99|118.84|116.64|0
1723130880000|2024-08-08 15:28:00|119.04|116.84|118.59|116.39|119.04|116.84|118.59|116.39|0
1723130890000|2024-08-08 15:28:10|118.54|116.34|118.57|116.37|118.59|116.39|118.54|116.34|0
1723130900000|2024-08-08 15:28:20|118.44|116.24|118.34|116.14|118.59|116.39|118.34|116.14|0
1723130910000|2024-08-08 15:28:30|118.39|116.19|118.44|116.24|118.44|116.24|118.39|116.19|0
1723130920000|2024-08-08 15:28:40|118.49|116.29|118.44|116.24|118.49|116.29|118.44|116.24|0
1723130930000|2024-08-08 15:28:50|118.34|116.14|118.44|116.24|118.44|116.24|118.34|116.14|0
1723130940000|2024-08-08 15:29:00|118.39|116.19|118.39|116.19|118.49|116.29|118.39|116.19|0
1723130950000|2024-08-08 15:29:10|118.44|116.24|118.59|116.39|118.59|116.39|118.44|116.24|0
1723130960000|2024-08-08 15:29:20|118.74|116.54|118.94|116.74|118.94|116.74|118.74|116.54|0
1723130970000|2024-08-08 15:29:30|119.04|116.84|119.09|116.89|119.09|116.89|118.99|116.79|0
1723130980000|2024-08-08 15:29:40|119.07|116.87|119.04|116.84|119.07|116.87|118.99|116.79|0
1723130990000|2024-08-08 15:29:50|118.99|116.79|119.39|117.19|119.39|117.19|118.99|116.79|0
1723131000000|2024-08-08 15:30:00|119.49|117.29|119.29|117.09|119.49|117.29|119.29|117.09|0
1723131010000|2024-08-08 15:30:10|119.24|117.04|119.27|117.07|119.27|117.07|119.24|117.04|0
1723131020000|2024-08-08 15:30:20|119.09|116.89|118.99|116.79|119.09|116.89|118.94|116.74|0
1723131030000|2024-08-08 15:30:30|119.22|117.02|119.24|117.04|119.34|117.14|119.22|117.02|0
1723131040000|2024-08-08 15:30:40|118.99|116.79|118.99|116.79|118.99|116.79|118.94|116.74|0
1723131050000|2024-08-08 15:30:50|118.94|116.74|119.04|116.84|119.09|116.89|118.94|116.74|0
1723131060000|2024-08-08 15:31:00|119.09|116.89|118.82|116.62|119.09|116.89|118.82|116.62|0
1723131070000|2024-08-08 15:31:10|118.94|116.74|118.89|116.69|118.99|116.79|118.89|116.69|0
1723131080000|2024-08-08 15:31:20|118.69|116.49|118.82|116.62|118.82|116.62|118.69|116.49|0
1723131090000|2024-08-08 15:31:30|118.79|116.59|118.74|116.54|118.94|116.74|118.74|116.54|0
1723131100000|2024-08-08 15:31:40|118.79|116.59|118.32|116.12|118.79|116.59|118.32|116.12|0
1723131110000|2024-08-08 15:31:50|118.29|116.09|118.59|116.39|118.59|116.39|118.29|116.09|0
1723131120000|2024-08-08 15:32:00|118.49|116.29|118.69|116.49|118.69|116.49|118.49|116.29|0
1723131130000|2024-08-08 15:32:10|118.64|116.44|118.64|116.44|118.64|116.44|118.49|116.29|0
1723131140000|2024-08-08 15:32:20|118.69|116.49|118.52|116.32|118.69|116.49|118.49|116.29|0
1723131150000|2024-08-08 15:32:30|118.49|116.29|118.54|116.34|118.54|116.34|118.44|116.24|0
1723131160000|2024-08-08 15:32:40|118.59|116.39|118.54|116.34|118.59|116.39|118.49|116.29|0
1723131170000|2024-08-08 15:32:50|118.52|116.32|118.47|116.27|118.52|116.32|118.47|116.27|0
1723131180000|2024-08-08 15:33:00|118.39|116.19|118.59|116.39|118.59|116.39|118.39|116.19|0
1723131190000|2024-08-08 15:33:10|118.72|116.52|118.74|116.54|118.74|116.54|118.59|116.39|0
1723131200000|2024-08-08 15:33:20|118.79|116.59|118.89|116.69|118.94|116.74|118.79|116.59|0
1723131210000|2024-08-08 15:33:30|118.84|116.64|118.99|116.79|118.99|116.79|118.84|116.64|0
1723131220000|2024-08-08 15:33:40|118.87|116.67|118.94|116.74|118.94|116.74|118.74|116.54|0
1723131230000|2024-08-08 15:33:50|118.89|116.69|119.14|116.94|119.14|116.94|118.89|116.69|0
1723131240000|2024-08-08 15:34:00|119.09|116.89|119.04|116.84|119.09|116.89|119.04|116.84|0
1723131250000|2024-08-08 15:34:10|118.99|116.79|119.04|116.84|119.04|116.84|118.89|116.69|0
1723131260000|2024-08-08 15:34:20|119.09|116.89|119.14|116.94|119.22|117.02|119.09|116.89|0
1723131270000|2024-08-08 15:34:30|119.09|116.89|119.09|116.89|119.09|116.89|119.04|116.84|0
1723131280000|2024-08-08 15:34:40|119.04|116.84|119.07|116.87|119.07|116.87|119.02|116.82|0
1723131290000|2024-08-08 15:34:50|119.09|116.89|119.09|116.89|119.19|116.99|119.09|116.89|0
1723131300000|2024-08-08 15:35:00|119.14|116.94|119.39|117.19|119.39|117.19|119.09|116.89|0
1723131310000|2024-08-08 15:35:10|119.49|117.29|119.19|116.99|119.49|117.29|119.19|116.99|0
1723131320000|2024-08-08 15:35:20|119.24|117.04|119.29|117.09|119.32|117.12|119.17|116.97|0
1723131330000|2024-08-08 15:35:30|119.27|117.07|119.29|117.09|119.34|117.14|119.24|117.04|0
1723131340000|2024-08-08 15:35:40|119.19|116.99|119.24|117.04|119.24|117.04|119.14|116.94|0
1723131350000|2024-08-08 15:35:50|119.14|116.94|119.09|116.89|119.19|116.99|119.09|116.89|0
1723131360000|2024-08-08 15:36:00|119.12|116.92|118.89|116.69|119.14|116.94|118.89|116.69|0
1723131370000|2024-08-08 15:36:10|118.94|116.74|119.22|117.02|119.22|117.02|118.89|116.69|0
1723131380000|2024-08-08 15:36:20|119.34|117.14|119.29|117.09|119.34|117.14|119.24|117.04|0
1723131390000|2024-08-08 15:36:30|119.39|117.19|119.34|117.14|119.39|117.19|119.19|116.99|0
1723131400000|2024-08-08 15:36:40|119.54|117.34|119.54|117.34|119.54|117.34|119.54|117.34|0
1723131410000|2024-08-08 15:36:50|119.59|117.39|119.69|117.49|119.69|117.49|119.59|117.39|0
1723131420000|2024-08-08 15:37:00|119.74|117.54|119.84|117.64|119.84|117.64|119.74|117.54|0
1723131430000|2024-08-08 15:37:10|120.1|117.9|120.1|117.9|120.15|117.95|120.1|117.9|0
1723131440000|2024-08-08 15:37:20|119.95|117.75|119.95|117.75|119.95|117.75|119.95|117.75|0
1723131450000|2024-08-08 15:37:30|119.74|117.54|119.84|117.64|119.84|117.64|119.74|117.54|0
1723131460000|2024-08-08 15:37:40|119.74|117.54|119.54|117.34|119.74|117.54|119.54|117.34|0
1723131470000|2024-08-08 15:37:50|119.74|117.54|119.74|117.54|119.89|117.69|119.74|117.54|0
1723131480000|2024-08-08 15:38:00|119.64|117.44|119.54|117.34|119.69|117.49|119.54|117.34|0
1723131490000|2024-08-08 15:38:10|119.59|117.39|119.44|117.24|119.59|117.39|119.44|117.24|0
1723131500000|2024-08-08 15:38:20|119.47|117.27|119.59|117.39|119.59|117.39|119.47|117.27|0
1723131510000|2024-08-08 15:38:30|119.54|117.34|119.69|117.49|119.69|117.49|119.54|117.34|0
1723131520000|2024-08-08 15:38:40|119.64|117.44|119.82|117.62|119.82|117.62|119.64|117.44|0
1723131530000|2024-08-08 15:38:50|119.79|117.59|119.74|117.54|119.79|117.59|119.74|117.54|0
1723131540000|2024-08-08 15:39:00|119.72|117.52|119.59|117.39|119.72|117.52|119.59|117.39|0
1723131550000|2024-08-08 15:39:10|119.69|117.49|119.74|117.54|119.74|117.54|119.64|117.44|0
1723131560000|2024-08-08 15:39:20|119.59|117.39|119.64|117.44|119.64|117.44|119.52|117.32|0
1723131570000|2024-08-08 15:39:30|119.74|117.54|119.29|117.09|119.74|117.54|119.29|117.09|0
1723131580000|2024-08-08 15:39:40|119.39|117.19|119.62|117.42|119.62|117.42|119.39|117.19|0
1723131590000|2024-08-08 15:39:50|119.59|117.39|119.84|117.64|119.84|117.64|119.59|117.39|0
1723131600000|2024-08-08 15:40:00|119.79|117.59|120|117.8|120.02|117.82|119.79|117.59|0
1723131610000|2024-08-08 15:40:10|119.94|117.74|119.94|117.74|119.94|117.74|119.89|117.69|0
1723131620000|2024-08-08 15:40:20|120.15|117.95|120.35|118.15|120.35|118.15|120.05|117.85|0
1723131630000|2024-08-08 15:40:30|120.5|118.3|120.35|118.15|120.6|118.4|120.35|118.15|0
1723131640000|2024-08-08 15:40:40|120.4|118.2|120.43|118.23|120.48|118.28|120.4|118.2|0
1723131650000|2024-08-08 15:40:50|120.45|118.25|120.5|118.3|120.55|118.35|120.45|118.25|0
1723131660000|2024-08-08 15:41:00|120.55|118.35|120.55|118.35|120.55|118.35|120.35|118.15|0
1723131670000|2024-08-08 15:41:10|120.5|118.3|120.3|118.1|120.5|118.3|120.3|118.1|0
1723131680000|2024-08-08 15:41:20|120.4|118.2|120.5|118.3|120.5|118.3|120.4|118.2|0
1723131690000|2024-08-08 15:41:30|120.4|118.2|120.45|118.25|120.6|118.4|120.4|118.2|0
1723131700000|2024-08-08 15:41:40|120.5|118.3|120.35|118.15|120.5|118.3|120.2|118|0
1723131710000|2024-08-08 15:41:50|120.3|118.1|120.35|118.15|120.4|118.2|120.3|118.1|0
1723131720000|2024-08-08 15:42:00|120.5|118.3|120.6|118.4|120.6|118.4|120.45|118.25|0
1723131730000|2024-08-08 15:42:10|120.55|118.35|120.6|118.4|120.76|118.56|120.55|118.35|0
1723131740000|2024-08-08 15:42:20|120.75|118.55|120.3|118.1|120.75|118.55|120.3|118.1|0
1723131750000|2024-08-08 15:42:30|120.35|118.15|120.15|117.95|120.55|118.35|120.15|117.95|0
1723131760000|2024-08-08 15:42:40|120.04|117.84|120.1|117.9|120.1|117.9|120.04|117.84|0
1723131770000|2024-08-08 15:42:50|120.12|117.92|120.2|118|120.3|118.1|120.12|117.92|0
1723131780000|2024-08-08 15:43:00|120.1|117.9|120.5|118.3|120.5|118.3|120.1|117.9|0
1723131790000|2024-08-08 15:43:10|120.65|118.45|120.65|118.45|120.75|118.55|120.6|118.4|0
1723131800000|2024-08-08 15:43:20|120.6|118.4|120.5|118.3|120.6|118.4|120.45|118.25|0
1723131810000|2024-08-08 15:43:30|120.45|118.25|120.55|118.35|120.55|118.35|120.45|118.25|0
1723131820000|2024-08-08 15:43:40|120.45|118.25|120.4|118.2|120.45|118.25|120.32|118.12|0
1723131830000|2024-08-08 15:43:50|120.45|118.25|120.35|118.15|120.45|118.25|120.35|118.15|0
1723131840000|2024-08-08 15:44:00|120.3|118.1|120.3|118.1|120.35|118.15|120.3|118.1|0
1723131850000|2024-08-08 15:44:10|120.25|118.05|120.4|118.2|120.4|118.2|120.25|118.05|0
1723131860000|2024-08-08 15:44:20|120.45|118.25|120.25|118.05|120.45|118.25|120.25|118.05|0
1723131870000|2024-08-08 15:44:30|120.2|118|120.35|118.15|120.35|118.15|120.2|118|0
1723131880000|2024-08-08 15:44:40|120.3|118.1|120.15|117.95|120.35|118.15|120.15|117.95|0
1723131890000|2024-08-08 15:44:50|120.35|118.15|120.25|118.05|120.35|118.15|120.25|118.05|0
1723131900000|2024-08-08 15:45:00|120.14|117.94|120.3|118.1|120.3|118.1|120.14|117.94|0
1723131910000|2024-08-08 15:45:10|120.35|118.15|120.35|118.15|120.35|118.15|120.14|117.94|0
1723131920000|2024-08-08 15:45:20|120.2|118|120.35|118.15|120.35|118.15|120.2|118|0
1723131930000|2024-08-08 15:45:30|120.45|118.25|120.4|118.2|120.45|118.25|120.4|118.2|0
1723131940000|2024-08-08 15:45:40|120.35|118.15|120.4|118.2|120.5|118.3|120.35|118.15|0
1723131950000|2024-08-08 15:45:50|120.35|118.15|120.4|118.2|120.42|118.22|120.35|118.15|0
1723131960000|2024-08-08 15:46:00|120.35|118.15|120.35|118.15|120.35|118.15|120.2|118|0
1723131970000|2024-08-08 15:46:10|120.45|118.25|120.86|118.66|120.86|118.66|120.45|118.25|0
1723131980000|2024-08-08 15:46:20|120.91|118.71|120.93|118.73|121.06|118.86|120.91|118.71|0
1723131990000|2024-08-08 15:46:30|120.8|118.6|120.91|118.71|121.01|118.81|120.8|118.6|0
1723132000000|2024-08-08 15:46:40|120.85|118.65|120.8|118.6|120.85|118.65|120.75|118.55|0
1723132010000|2024-08-08 15:46:50|120.75|118.55|120.75|118.55|120.75|118.55|120.6|118.4|0
1723132020000|2024-08-08 15:47:00|120.8|118.6|120.85|118.65|120.85|118.65|120.75|118.55|0
1723132030000|2024-08-08 15:47:10|120.91|118.71|120.91|118.71|120.91|118.71|120.85|118.65|0
1723132040000|2024-08-08 15:47:20|120.85|118.65|120.55|118.35|120.85|118.65|120.55|118.35|0
1723132050000|2024-08-08 15:47:30|120.75|118.55|120.7|118.5|120.75|118.55|120.65|118.45|0
1723132060000|2024-08-08 15:47:40|120.6|118.4|120.5|118.3|120.6|118.4|120.5|118.3|0
1723132070000|2024-08-08 15:47:50|120.45|118.25|120.4|118.2|120.45|118.25|120.35|118.15|0
1723132080000|2024-08-08 15:48:00|120.55|118.35|120.32|118.12|120.55|118.35|120.32|118.12|0
1723132090000|2024-08-08 15:48:10|120.3|118.1|120.52|118.32|120.52|118.32|120.3|118.1|0
1723132100000|2024-08-08 15:48:20|120.6|118.4|120.8|118.6|120.8|118.6|120.6|118.4|0
1723132110000|2024-08-08 15:48:30|120.85|118.65|120.65|118.45|120.85|118.65|120.6|118.4|0
1723132120000|2024-08-08 15:48:40|120.6|118.4|120.6|118.4|120.6|118.4|120.55|118.35|0
1723132130000|2024-08-08 15:48:50|120.65|118.45|120.6|118.4|120.65|118.45|120.55|118.35|0
1723132140000|2024-08-08 15:49:00|120.55|118.35|120.52|118.32|120.6|118.4|120.52|118.32|0
1723132150000|2024-08-08 15:49:10|120.75|118.55|120.4|118.2|120.75|118.55|120.4|118.2|0
1723132160000|2024-08-08 15:49:20|120.42|118.22|120.4|118.2|120.42|118.22|120.24|118.04|0
1723132170000|2024-08-08 15:49:30|120.52|118.32|120.7|118.5|120.7|118.5|120.52|118.32|0
1723132180000|2024-08-08 15:49:40|120.8|118.6|121.26|119.06|121.26|119.06|120.8|118.6|0
1723132190000|2024-08-08 15:49:50|121.31|119.11|121.26|119.06|121.36|119.16|121.26|119.06|0
1723132200000|2024-08-08 15:50:00|121.06|118.86|121.31|119.11|121.31|119.11|121.01|118.81|0
1723132210000|2024-08-08 15:50:10|121.21|119.01|120.7|118.5|121.21|119.01|120.7|118.5|0
1723132220000|2024-08-08 15:50:20|120.68|118.48|120.6|118.4|120.73|118.53|120.6|118.4|0
1723132230000|2024-08-08 15:50:30|120.5|118.3|120.4|118.2|120.5|118.3|120.35|118.15|0
1723132240000|2024-08-08 15:50:40|120.37|118.17|120.14|117.94|120.37|118.17|120.14|117.94|0
1723132250000|2024-08-08 15:50:50|120.24|118.04|120.22|118.02|120.24|118.04|120.19|117.99|0
1723132260000|2024-08-08 15:51:00|120.24|118.04|120.24|118.04|120.29|118.09|120.24|118.04|0
1723132270000|2024-08-08 15:51:10|119.89|117.69|120.04|117.84|120.04|117.84|119.84|117.64|0
1723132280000|2024-08-08 15:51:20|119.99|117.79|120.14|117.94|120.14|117.94|119.99|117.79|0
1723132290000|2024-08-08 15:51:30|120.27|118.07|120.19|117.99|120.29|118.09|120.19|117.99|0
1723132300000|2024-08-08 15:51:40|120.14|117.94|120.24|118.04|120.24|118.04|120.14|117.94|0
1723132310000|2024-08-08 15:51:50|120.19|117.99|120.22|118.02|120.22|118.02|120.19|117.99|0
1723132320000|2024-08-08 15:52:00|120.24|118.04|119.94|117.74|120.24|118.04|119.94|117.74|0
1723132330000|2024-08-08 15:52:10|119.89|117.69|119.84|117.64|119.94|117.74|119.84|117.64|0
1723132340000|2024-08-08 15:52:20|119.89|117.69|119.97|117.77|119.97|117.77|119.89|117.69|0
1723132350000|2024-08-08 15:52:30|120.14|117.94|119.89|117.69|120.14|117.94|119.89|117.69|0
1723132360000|2024-08-08 15:52:40|119.84|117.64|119.89|117.69|119.89|117.69|119.84|117.64|0
1723132370000|2024-08-08 15:52:50|119.92|117.72|120.09|117.89|120.14|117.94|119.92|117.72|0
1723132380000|2024-08-08 15:53:00|119.97|117.77|119.89|117.69|119.97|117.77|119.86|117.66|0
1723132390000|2024-08-08 15:53:10|119.74|117.54|120.04|117.84|120.04|117.84|119.69|117.49|0
1723132400000|2024-08-08 15:53:20|119.94|117.74|120.22|118.02|120.24|118.04|119.94|117.74|0
1723132410000|2024-08-08 15:53:30|120.29|118.09|120.09|117.89|120.34|118.14|120.09|117.89|0
1723132420000|2024-08-08 15:53:40|119.99|117.79|119.89|117.69|120.09|117.89|119.89|117.69|0
1723132430000|2024-08-08 15:53:50|119.84|117.64|119.69|117.49|119.84|117.64|119.69|117.49|0
1723132440000|2024-08-08 15:54:00|119.61|117.41|119.71|117.51|119.74|117.54|119.59|117.39|0
1723132450000|2024-08-08 15:54:10|119.79|117.59|119.71|117.51|119.79|117.59|119.69|117.49|0
1723132460000|2024-08-08 15:54:20|119.79|117.59|119.43|117.23|119.79|117.59|119.43|117.23|0
1723132470000|2024-08-08 15:54:30|119.53|117.33|119.53|117.33|119.59|117.39|119.53|117.33|0
1723132480000|2024-08-08 15:54:40|119.56|117.36|119.69|117.49|119.69|117.49|119.56|117.36|0
1723132490000|2024-08-08 15:54:50|119.53|117.33|119.53|117.33|119.56|117.36|119.48|117.28|0
1723132500000|2024-08-08 15:55:00|119.58|117.38|119.53|117.33|119.64|117.44|119.53|117.33|0
1723132510000|2024-08-08 15:55:10|119.43|117.23|119.58|117.38|119.58|117.38|119.43|117.23|0
1723132520000|2024-08-08 15:55:20|119.64|117.44|119.53|117.33|119.64|117.44|119.53|117.33|0
1723132530000|2024-08-08 15:55:30|119.69|117.49|119.43|117.23|119.69|117.49|119.43|117.23|0
1723132540000|2024-08-08 15:55:40|119.41|117.21|119.43|117.23|119.43|117.23|119.38|117.18|0
1723132550000|2024-08-08 15:55:50|119.48|117.28|119.46|117.26|119.48|117.28|119.46|117.26|0
1723132560000|2024-08-08 15:56:00|119.43|117.23|119.33|117.13|119.43|117.23|119.28|117.08|0
1723132570000|2024-08-08 15:56:10|119.38|117.18|119.43|117.23|119.43|117.23|119.38|117.18|0
1723132580000|2024-08-08 15:56:20|119.58|117.38|119.53|117.33|119.69|117.49|119.53|117.33|0
1723132590000|2024-08-08 15:56:30|119.58|117.38|119.74|117.54|119.74|117.54|119.58|117.38|0
1723132600000|2024-08-08 15:56:40|119.63|117.43|119.69|117.49|119.79|117.59|119.63|117.43|0
1723132610000|2024-08-08 15:56:50|119.91|117.71|119.84|117.64|119.91|117.71|119.84|117.64|0
1723132620000|2024-08-08 15:57:00|119.89|117.69|119.58|117.38|119.89|117.69|119.58|117.38|0
1723132630000|2024-08-08 15:57:10|119.53|117.33|119.53|117.33|119.53|117.33|119.41|117.21|0
1723132640000|2024-08-08 15:57:20|119.51|117.31|119.38|117.18|119.51|117.31|119.33|117.13|0
1723132650000|2024-08-08 15:57:30|119.48|117.28|119.48|117.28|119.48|117.28|119.43|117.23|0
1723132660000|2024-08-08 15:57:40|119.43|117.23|119.43|117.23|119.43|117.23|119.43|117.23|0
1723132670000|2024-08-08 15:57:50|119.46|117.26|119.43|117.23|119.46|117.26|119.38|117.18|0
1723132680000|2024-08-08 15:58:00|119.53|117.33|119.38|117.18|119.53|117.33|119.38|117.18|0
1723132690000|2024-08-08 15:58:10|119.31|117.11|119.28|117.08|119.31|117.11|119.18|116.98|0
1723132700000|2024-08-08 15:58:20|119.18|116.98|119.03|116.83|119.18|116.98|119.03|116.83|0
1723132710000|2024-08-08 15:58:30|119.16|116.96|119.23|117.03|119.23|117.03|119.16|116.96|0
1723132720000|2024-08-08 15:58:40|119.33|117.13|119.33|117.13|119.36|117.16|119.28|117.08|0
1723132730000|2024-08-08 15:58:50|119.36|117.16|119.33|117.13|119.36|117.16|119.33|117.13|0
1723132740000|2024-08-08 15:59:00|119.31|117.11|119.33|117.13|119.43|117.23|119.31|117.11|0
1723132750000|2024-08-08 15:59:10|119.36|117.16|119.58|117.38|119.58|117.38|119.36|117.16|0
1723132760000|2024-08-08 15:59:20|119.48|117.28|119.53|117.33|119.53|117.33|119.46|117.26|0
1723132770000|2024-08-08 15:59:30|119.58|117.38|119.63|117.43|119.63|117.43|119.53|117.33|0
1723132780000|2024-08-08 15:59:40|119.48|117.28|119.53|117.33|119.68|117.48|119.48|117.28|0
1723132790000|2024-08-08 15:59:50|119.61|117.41|119.68|117.48|119.68|117.48|119.61|117.41|0
1723132800000|2024-08-08 16:00:00|119.78|117.58|119.94|117.74|119.94|117.74|119.78|117.58|0
1723132810000|2024-08-08 16:00:10|119.73|117.53|119.51|117.31|119.73|117.53|119.48|117.28|0
1723132820000|2024-08-08 16:00:20|119.41|117.21|119.13|116.93|119.41|117.21|119.13|116.93|0
1723132830000|2024-08-08 16:00:30|119.26|117.06|119.28|117.08|119.33|117.13|119.23|117.03|0
1723132840000|2024-08-08 16:00:40|119.33|117.13|119.28|117.08|119.43|117.23|119.28|117.08|0
1723132850000|2024-08-08 16:00:50|119.33|117.13|119.78|117.58|119.78|117.58|119.33|117.13|0
1723132860000|2024-08-08 16:01:00|119.89|117.69|119.89|117.69|119.89|117.69|119.86|117.66|0
1723132870000|2024-08-08 16:01:10|119.94|117.74|119.58|117.38|119.94|117.74|119.58|117.38|0
1723132880000|2024-08-08 16:01:20|119.43|117.23|119.63|117.43|119.73|117.53|119.43|117.23|0
1723132890000|2024-08-08 16:01:30|119.68|117.48|119.66|117.46|119.68|117.48|119.66|117.46|0
1723132900000|2024-08-08 16:01:40|119.63|117.43|119.58|117.38|119.66|117.46|119.58|117.38|0
1723132910000|2024-08-08 16:01:50|119.61|117.41|119.58|117.38|119.61|117.41|119.58|117.38|0
1723132920000|2024-08-08 16:02:00|119.53|117.33|119.66|117.46|119.66|117.46|119.51|117.31|0
1723132930000|2024-08-08 16:02:10|119.81|117.61|119.58|117.38|119.81|117.61|119.58|117.38|0
1723132940000|2024-08-08 16:02:20|119.61|117.41|119.43|117.23|119.61|117.41|119.43|117.23|0
1723132950000|2024-08-08 16:02:30|119.41|117.21|119.48|117.28|119.48|117.28|119.41|117.21|0
1723132960000|2024-08-08 16:02:40|119.41|117.21|118.08|115.88|119.41|117.21|118.08|115.88|0
1723132970000|2024-08-08 16:02:50|118.06|115.86|118.08|115.88|118.18|115.98|118.06|115.86|0
1723132980000|2024-08-08 16:03:00|118.03|115.83|117.98|115.78|118.03|115.83|117.96|115.76|0
1723132990000|2024-08-08 16:03:10|118.01|115.81|117.68|115.48|118.01|115.81|117.68|115.48|0
1723133000000|2024-08-08 16:03:20|117.63|115.43|117.53|115.33|117.63|115.43|117.53|115.33|0
1723133010000|2024-08-08 16:03:30|117.63|115.43|117.58|115.38|117.63|115.43|117.53|115.33|0
1723133020000|2024-08-08 16:03:40|117.36|115.16|117.38|115.18|117.43|115.23|117.28|115.08|0
1723133030000|2024-08-08 16:03:50|117.33|115.13|117.43|115.23|117.43|115.23|117.33|115.13|0
1723133040000|2024-08-08 16:04:00|117.38|115.18|117.16|114.96|117.38|115.18|117.16|114.96|0
1723133050000|2024-08-08 16:04:10|117.08|114.88|117.08|114.88|117.08|114.88|117.04|114.84|0
1723133060000|2024-08-08 16:04:20|117.13|114.93|117.26|115.06|117.26|115.06|117.04|114.84|0
1723133070000|2024-08-08 16:04:30|117.23|115.03|117.13|114.93|117.23|115.03|117.13|114.93|0
1723133080000|2024-08-08 16:04:40|117.18|114.98|117.18|114.98|117.18|114.98|117.13|114.93|0
1723133090000|2024-08-08 16:04:50|117.08|114.88|117.03|114.83|117.08|114.88|116.99|114.79|0
1723133100000|2024-08-08 16:05:00|117.01|114.81|116.49|114.29|117.08|114.88|116.49|114.29|0
1723133110000|2024-08-08 16:05:10|116.27|114.07|116.09|113.89|116.29|114.09|116.09|113.89|0
1723133120000|2024-08-08 16:05:20|116.14|113.94|116.09|113.89|116.14|113.94|115.99|113.79|0
1723133130000|2024-08-08 16:05:30|116.19|113.99|116.29|114.09|116.34|114.14|116.14|113.94|0
1723133140000|2024-08-08 16:05:40|116.24|114.04|116.19|113.99|116.24|114.04|116.14|113.94|0
1723133150000|2024-08-08 16:05:50|116.09|113.89|116.17|113.97|116.17|113.97|116.04|113.84|0
1723133160000|2024-08-08 16:06:00|116.04|113.84|116.19|113.99|116.19|113.99|115.99|113.79|0
1723133170000|2024-08-08 16:06:10|116.29|114.09|116.24|114.04|116.34|114.14|116.24|114.04|0
1723133180000|2024-08-08 16:06:20|116.09|113.89|116.34|114.14|116.34|114.14|116.09|113.89|0
1723133190000|2024-08-08 16:06:30|116.29|114.09|116.24|114.04|116.29|114.09|116.24|114.04|0
1723133200000|2024-08-08 16:06:40|116.22|114.02|116.27|114.07|116.27|114.07|116.22|114.02|0
1723133210000|2024-08-08 16:06:50|116.14|113.94|116.09|113.89|116.14|113.94|116.09|113.89|0
1723133220000|2024-08-08 16:07:00|115.9|113.7|116.19|113.99|116.19|113.99|115.9|113.7|0
1723133230000|2024-08-08 16:07:10|116.34|114.14|116.34|114.14|116.39|114.19|116.29|114.09|0
1723133240000|2024-08-08 16:07:20|116.24|114.04|116.19|113.99|116.24|114.04|116.19|113.99|0
1723133250000|2024-08-08 16:07:30|116.14|113.94|116.19|113.99|116.24|114.04|116.14|113.94|0
1723133260000|2024-08-08 16:07:40|116.24|114.04|116.09|113.89|116.24|114.04|116.09|113.89|0
1723133270000|2024-08-08 16:07:50|116.14|113.94|116.19|113.99|116.19|113.99|116.14|113.94|0
1723133280000|2024-08-08 16:08:00|116.09|113.89|115.99|113.79|116.19|113.99|115.97|113.77|0
1723133290000|2024-08-08 16:08:10|115.89|113.69|116.14|113.94|116.14|113.94|115.89|113.69|0
1723133300000|2024-08-08 16:08:20|116.09|113.89|116.04|113.84|116.14|113.94|116.04|113.84|0
1723133310000|2024-08-08 16:08:30|115.99|113.79|116.14|113.94|116.14|113.94|115.99|113.79|0
1723133320000|2024-08-08 16:08:40|116.19|113.99|116.04|113.84|116.19|113.99|116.04|113.84|0
1723133330000|2024-08-08 16:08:50|116.09|113.89|115.99|113.79|116.09|113.89|115.99|113.79|0
1723133340000|2024-08-08 16:09:00|116.14|113.94|116.24|114.04|116.29|114.09|116.14|113.94|0
1723133350000|2024-08-08 16:09:10|116.19|113.99|116.24|114.04|116.29|114.09|116.19|113.99|0
1723133360000|2024-08-08 16:09:20|116.19|113.99|116.14|113.94|116.19|113.99|116.12|113.92|0
1723133370000|2024-08-08 16:09:30|116.19|113.99|116.09|113.89|116.24|114.04|116.09|113.89|0
1723133380000|2024-08-08 16:09:40|116.04|113.84|116.19|113.99|116.19|113.99|116.04|113.84|0
1723133390000|2024-08-08 16:09:50|116.24|114.04|116.24|114.04|116.24|114.04|116.24|114.04|0
1723133400000|2024-08-08 16:10:00|116.34|114.14|116.24|114.04|116.41|114.21|116.24|114.04|0
1723133410000|2024-08-08 16:10:10|116.14|113.94|116.14|113.94|116.14|113.94|116.09|113.89|0
1723133420000|2024-08-08 16:10:20|116.09|113.89|115.99|113.79|116.09|113.89|115.99|113.79|0
1723133430000|2024-08-08 16:10:30|116.04|113.84|115.94|113.74|116.04|113.84|115.94|113.74|0
1723133440000|2024-08-08 16:10:40|116.04|113.84|116.04|113.84|116.04|113.84|116.04|113.84|0
1723133450000|2024-08-08 16:10:50|115.99|113.79|116.09|113.89|116.09|113.89|115.99|113.79|0
1723133460000|2024-08-08 16:11:00|116.14|113.94|116.24|114.04|116.24|114.04|116.04|113.84|0
1723133470000|2024-08-08 16:11:10|116.19|113.99|116.24|114.04|116.24|114.04|116.19|113.99|0
1723133480000|2024-08-08 16:11:20|116.19|113.99|116.29|114.09|116.29|114.09|116.19|113.99|0
1723133490000|2024-08-08 16:11:30|116.19|113.99|116.22|114.02|116.24|114.04|116.19|113.99|0
1723133500000|2024-08-08 16:11:40|116.39|114.19|116.29|114.09|116.39|114.19|116.24|114.04|0
1723133510000|2024-08-08 16:11:50|116.19|113.99|116.44|114.24|116.44|114.24|116.19|113.99|0
1723133520000|2024-08-08 16:12:00|116.39|114.19|116.29|114.09|116.39|114.19|116.29|114.09|0
1723133530000|2024-08-08 16:12:10|116.26|114.06|116.36|114.16|116.36|114.16|116.26|114.06|0
1723133540000|2024-08-08 16:12:20|116.49|114.29|116.68|114.48|116.68|114.48|116.49|114.29|0
1723133550000|2024-08-08 16:12:30|116.73|114.53|116.78|114.58|116.78|114.58|116.73|114.53|0
1723133560000|2024-08-08 16:12:40|116.83|114.63|117.48|115.28|117.48|115.28|116.83|114.63|0
1723133570000|2024-08-08 16:12:50|117.33|115.13|117.43|115.23|117.58|115.38|117.33|115.13|0
1723133580000|2024-08-08 16:13:00|117.28|115.08|117.21|115.01|117.28|115.08|117.13|114.93|0
1723133590000|2024-08-08 16:13:10|117.18|114.98|117.33|115.13|117.33|115.13|117.18|114.98|0
1723133600000|2024-08-08 16:13:20|117.23|115.03|117.13|114.93|117.23|115.03|117.11|114.91|0
1723133610000|2024-08-08 16:13:30|117.23|115.03|117.16|114.96|117.28|115.08|117.16|114.96|0
1723133620000|2024-08-08 16:13:40|117.18|114.98|117.23|115.03|117.28|115.08|117.18|114.98|0
1723133630000|2024-08-08 16:13:50|117.13|114.93|117.23|115.03|117.23|115.03|117.13|114.93|0
1723133640000|2024-08-08 16:14:00|117.18|114.98|117.16|114.96|117.18|114.98|117.13|114.93|0
1723133650000|2024-08-08 16:14:10|117.08|114.88|117.13|114.93|117.13|114.93|117.03|114.83|0
1723133660000|2024-08-08 16:14:20|117.23|115.03|117.31|115.11|117.33|115.13|117.23|115.03|0
1723133670000|2024-08-08 16:14:30|117.38|115.18|117.33|115.13|117.48|115.28|117.33|115.13|0
1723133680000|2024-08-08 16:14:40|117.31|115.11|117.33|115.13|117.33|115.13|117.23|115.03|0
1723133690000|2024-08-08 16:14:50|117.31|115.11|117.06|114.86|117.31|115.11|117.06|114.86|0
1723133700000|2024-08-08 16:15:00|116.93|114.73|117.08|114.88|117.08|114.88|116.93|114.73|0
1723133710000|2024-08-08 16:15:10|117.13|114.93|116.93|114.73|117.13|114.93|116.93|114.73|0
1723133720000|2024-08-08 16:15:20|116.83|114.63|117.23|115.03|117.23|115.03|116.83|114.63|0
1723133730000|2024-08-08 16:15:30|117.18|114.98|117.01|114.81|117.18|114.98|116.93|114.73|0
1723133740000|2024-08-08 16:15:40|116.98|114.78|116.98|114.78|117.08|114.88|116.98|114.78|0
1723133750000|2024-08-08 16:15:50|116.93|114.73|117.03|114.83|117.03|114.83|116.93|114.73|0
1723133760000|2024-08-08 16:16:00|117.01|114.81|116.93|114.73|117.03|114.83|116.93|114.73|0
1723133770000|2024-08-08 16:16:10|116.88|114.68|117.18|114.98|117.18|114.98|116.88|114.68|0
1723133780000|2024-08-08 16:16:20|117.13|114.93|117.28|115.08|117.28|115.08|117.13|114.93|0
1723133790000|2024-08-08 16:16:30|117.18|114.98|117.18|114.98|117.23|115.03|117.18|114.98|0
1723133800000|2024-08-08 16:16:40|117.11|114.91|117.28|115.08|117.28|115.08|117.11|114.91|0
1723133810000|2024-08-08 16:16:50|117.33|115.13|117.33|115.13|117.33|115.13|117.23|115.03|0
1723133820000|2024-08-08 16:17:00|117.53|115.33|117.48|115.28|117.53|115.33|117.48|115.28|0
1723133830000|2024-08-08 16:17:10|117.58|115.38|117.83|115.63|117.83|115.63|117.58|115.38|0
1723133840000|2024-08-08 16:17:20|117.73|115.53|117.78|115.58|117.78|115.58|117.7|115.5|0
1723133850000|2024-08-08 16:17:30|117.68|115.48|117.48|115.28|117.68|115.48|117.48|115.28|0
1723133860000|2024-08-08 16:17:40|117.43|115.23|117.35|115.15|117.48|115.28|117.35|115.15|0
1723133870000|2024-08-08 16:17:50|117.43|115.23|117.48|115.28|117.53|115.33|117.43|115.23|0
1723133880000|2024-08-08 16:18:00|117.53|115.33|117.53|115.33|117.58|115.38|117.53|115.33|0
1723133890000|2024-08-08 16:18:10|117.43|115.23|117.33|115.13|117.43|115.23|117.33|115.13|0
1723133900000|2024-08-08 16:18:20|117.18|114.98|117.23|115.03|117.33|115.13|117.18|114.98|0
1723133910000|2024-08-08 16:18:30|117.28|115.08|117.08|114.88|117.28|115.08|117.08|114.88|0
1723133920000|2024-08-08 16:18:40|117.03|114.83|117.13|114.93|117.13|114.93|117.03|114.83|0
1723133930000|2024-08-08 16:18:50|117.08|114.88|117.1|114.9|117.1|114.9|117.08|114.88|0
1723133940000|2024-08-08 16:19:00|117.25|115.05|117.08|114.88|117.25|115.05|117.08|114.88|0
1723133950000|2024-08-08 16:19:10|117.18|114.98|116.93|114.73|117.18|114.98|116.93|114.73|0
1723133960000|2024-08-08 16:19:20|117.03|114.83|117.1|114.9|117.13|114.93|117.03|114.83|0
1723133970000|2024-08-08 16:19:30|117.13|114.93|117.13|114.93|117.25|115.05|117.13|114.93|0
1723133980000|2024-08-08 16:19:40|117.08|114.88|116.98|114.78|117.08|114.88|116.98|114.78|0
1723133990000|2024-08-08 16:19:50|116.93|114.73|117.08|114.88|117.08|114.88|116.93|114.73|0
1723134000000|2024-08-08 16:20:00|116.98|114.78|116.93|114.73|116.98|114.78|116.93|114.73|0
1723134010000|2024-08-08 16:20:10|116.88|114.68|116.73|114.53|116.88|114.68|116.73|114.53|0
1723134020000|2024-08-08 16:20:20|116.68|114.48|116.68|114.48|116.78|114.58|116.68|114.48|0
1723134030000|2024-08-08 16:20:30|116.58|114.38|116.48|114.28|116.58|114.38|116.48|114.28|0
1723134040000|2024-08-08 16:20:40|116.43|114.23|116.43|114.23|116.43|114.23|116.38|114.18|0
1723134050000|2024-08-08 16:20:50|116.38|114.18|116.51|114.31|116.53|114.33|116.38|114.18|0
1723134060000|2024-08-08 16:21:00|116.58|114.38|116.48|114.28|116.58|114.38|116.48|114.28|0
1723134070000|2024-08-08 16:21:10|116.46|114.26|116.38|114.18|116.46|114.26|116.38|114.18|0
1723134080000|2024-08-08 16:21:20|116.43|114.23|116.53|114.33|116.53|114.33|116.41|114.21|0
1723134090000|2024-08-08 16:21:30|116.48|114.28|116.41|114.21|116.48|114.28|116.41|114.21|0
1723134100000|2024-08-08 16:21:40|116.48|114.28|116.53|114.33|116.53|114.33|116.48|114.28|0
1723134110000|2024-08-08 16:21:50|116.48|114.28|116.53|114.33|116.53|114.33|116.48|114.28|0
1723134120000|2024-08-08 16:22:00|116.56|114.36|116.51|114.31|116.56|114.36|116.51|114.31|0
1723134130000|2024-08-08 16:22:10|116.43|114.23|116.53|114.33|116.53|114.33|116.43|114.23|0
1723134140000|2024-08-08 16:22:20|116.56|114.36|116.51|114.31|116.56|114.36|116.51|114.31|0
1723134150000|2024-08-08 16:22:30|116.58|114.38|116.68|114.48|116.68|114.48|116.56|114.36|0
1723134160000|2024-08-08 16:22:40|116.73|114.53|116.83|114.63|116.88|114.68|116.68|114.48|0
1723134170000|2024-08-08 16:22:50|116.73|114.53|116.93|114.73|116.93|114.73|116.73|114.53|0
1723134180000|2024-08-08 16:23:00|116.83|114.63|116.63|114.43|116.83|114.63|116.63|114.43|0
1723134190000|2024-08-08 16:23:10|116.56|114.36|116.78|114.58|116.78|114.58|116.56|114.36|0
1723134200000|2024-08-08 16:23:20|116.73|114.53|116.68|114.48|116.73|114.53|116.68|114.48|0
1723134210000|2024-08-08 16:23:30|116.73|114.53|116.68|114.48|116.73|114.53|116.68|114.48|0
1723134220000|2024-08-08 16:23:40|116.71|114.51|116.68|114.48|116.73|114.53|116.68|114.48|0
1723134230000|2024-08-08 16:23:50|116.63|114.43|116.78|114.58|116.78|114.58|116.63|114.43|0
1723134240000|2024-08-08 16:24:00|116.83|114.63|116.88|114.68|116.88|114.68|116.83|114.63|0
1723134250000|2024-08-08 16:24:10|116.93|114.73|116.78|114.58|116.93|114.73|116.78|114.58|0
1723134260000|2024-08-08 16:24:20|116.73|114.53|116.78|114.58|116.78|114.58|116.73|114.53|0
1723134270000|2024-08-08 16:24:30|116.8|114.6|116.68|114.48|116.8|114.6|116.68|114.48|0
1723134280000|2024-08-08 16:24:40|116.73|114.53|116.63|114.43|116.73|114.53|116.63|114.43|0
1723134290000|2024-08-08 16:24:50|116.66|114.46|116.66|114.46|116.66|114.46|116.63|114.43|0
1723134300000|2024-08-08 16:25:00|116.63|114.43|116.63|114.43|116.63|114.43|116.58|114.38|0
1723134310000|2024-08-08 16:25:10|116.58|114.38|116.48|114.28|116.58|114.38|116.48|114.28|0
1723134320000|2024-08-08 16:25:20|116.38|114.18|116.43|114.23|116.43|114.23|116.38|114.18|0
1723134330000|2024-08-08 16:25:30|116.38|114.18|116.33|114.13|116.38|114.18|116.33|114.13|0
1723134340000|2024-08-08 16:25:40|116.28|114.08|116.23|114.03|116.28|114.08|116.18|113.98|0
1723134350000|2024-08-08 16:25:50|116.18|113.98|116.43|114.23|116.43|114.23|116.18|113.98|0
1723134360000|2024-08-08 16:26:00|116.38|114.18|116.43|114.23|116.48|114.28|116.38|114.18|0
1723134370000|2024-08-08 16:26:10|116.53|114.33|116.73|114.53|116.73|114.53|116.53|114.33|0
1723134380000|2024-08-08 16:26:20|116.83|114.63|116.83|114.63|116.88|114.68|116.78|114.58|0
1723134390000|2024-08-08 16:26:30|116.8|114.6|117.08|114.88|117.08|114.88|116.8|114.6|0
1723134400000|2024-08-08 16:26:40|117.13|114.93|117.13|114.93|117.13|114.93|117.08|114.88|0
1723134410000|2024-08-08 16:26:50|117.22|115.02|117.32|115.12|117.32|115.12|117.2|115|0
1723134420000|2024-08-08 16:27:00|117.27|115.07|117.27|115.07|117.27|115.07|117.25|115.05|0
1723134430000|2024-08-08 16:27:10|117.1|114.9|117.08|114.88|117.1|114.9|117.08|114.88|0
1723134440000|2024-08-08 16:27:20|117.13|114.93|117.22|115.02|117.22|115.02|117.13|114.93|0
1723134450000|2024-08-08 16:27:30|117.2|115|116.98|114.78|117.2|115|116.98|114.78|0
1723134460000|2024-08-08 16:27:40|117.08|114.88|117.12|114.92|117.2|115|117.08|114.88|0
1723134470000|2024-08-08 16:27:50|117.05|114.85|117.08|114.88|117.08|114.88|117.03|114.83|0
1723134480000|2024-08-08 16:28:00|117.03|114.83|117.03|114.83|117.03|114.83|117.03|114.83|0
1723134490000|2024-08-08 16:28:10|116.98|114.78|117.12|114.92|117.12|114.92|116.98|114.78|0
1723134500000|2024-08-08 16:28:20|117.17|114.97|117.05|114.85|117.17|114.97|117.05|114.85|0
1723134510000|2024-08-08 16:28:30|117.07|114.87|117.03|114.83|117.07|114.87|117.03|114.83|0
1723134520000|2024-08-08 16:28:40|117.07|114.87|116.88|114.68|117.07|114.87|116.88|114.68|0
1723134530000|2024-08-08 16:28:50|116.98|114.78|116.88|114.68|116.98|114.78|116.88|114.68|0
1723134540000|2024-08-08 16:29:00|116.83|114.63|116.78|114.58|116.83|114.63|116.78|114.58|0
1723134550000|2024-08-08 16:29:10|116.83|114.63|116.73|114.53|116.83|114.63|116.73|114.53|0
1723134560000|2024-08-08 16:29:20|116.78|114.58|116.93|114.73|116.98|114.78|116.78|114.58|0
1723134570000|2024-08-08 16:29:30|116.95|114.75|117.07|114.87|117.07|114.87|116.95|114.75|0
1723134580000|2024-08-08 16:29:40|117.17|114.97|117.2|115|117.2|115|117.12|114.92|0
1723134590000|2024-08-08 16:29:50|117.22|115.02|117.12|114.92|117.22|115.02|117.12|114.92|0
1723134600000|2024-08-08 16:30:00|117.07|114.87|117.22|115.02|117.22|115.02|117.07|114.87|0
1723134610000|2024-08-08 16:30:10|117.55|115.35|117.67|115.47|117.67|115.47|117.55|115.35|0
1723134620000|2024-08-08 16:30:20|117.6|115.4|117.87|115.67|117.87|115.67|117.6|115.4|0
1723134630000|2024-08-08 16:30:30|118.17|115.97|118.07|115.87|118.22|116.02|118.07|115.87|0
1723134640000|2024-08-08 16:30:40|118.47|116.27|118.37|116.17|118.52|116.32|118.37|116.17|0
1723134650000|2024-08-08 16:30:50|118.32|116.12|118.27|116.07|118.32|116.12|118.27|116.07|0
1723134660000|2024-08-08 16:31:00|118.47|116.27|119.05|116.85|119.05|116.85|118.47|116.27|0
1723134670000|2024-08-08 16:31:10|118.98|116.78|118.9|116.7|118.98|116.78|118.9|116.7|0
1723134680000|2024-08-08 16:31:20|118.78|116.58|118.47|116.27|118.83|116.63|118.47|116.27|0
1723134690000|2024-08-08 16:31:30|118.57|116.37|118.62|116.42|118.62|116.42|118.57|116.37|0
1723134700000|2024-08-08 16:31:40|118.8|116.6|118.78|116.58|118.88|116.68|118.73|116.53|0
1723134710000|2024-08-08 16:31:50|118.83|116.63|118.42|116.22|118.83|116.63|118.42|116.22|0
1723134720000|2024-08-08 16:32:00|118.52|116.32|118.42|116.22|118.55|116.35|118.42|116.22|0
1723134730000|2024-08-08 16:32:10|118.62|115.98|118.64|116|118.74|116.1|118.62|115.98|0
1723134740000|2024-08-08 16:32:20|118.54|115.9|118.67|116.03|118.69|116.05|118.49|115.85|0
1723134750000|2024-08-08 16:32:30|118.69|116.05|118.62|115.98|118.69|116.05|118.62|115.98|0
1723134760000|2024-08-08 16:32:40|118.59|115.95|118.64|116|118.64|116|118.57|115.93|0
1723134770000|2024-08-08 16:32:50|118.59|115.95|118.49|115.85|118.59|115.95|118.49|115.85|0
1723134780000|2024-08-08 16:33:00|118.42|115.78|118.49|115.85|118.49|115.85|118.39|115.75|0
1723134790000|2024-08-08 16:33:10|118.54|115.9|120.04|117.4|120.04|117.4|118.54|115.9|0
1723134800000|2024-08-08 16:33:20|120.24|117.6|120.34|117.7|120.4|117.76|120.24|117.6|0
1723134810000|2024-08-08 16:33:30|120.5|117.86|120.6|117.96|120.7|118.06|120.5|117.86|0
1723134820000|2024-08-08 16:33:40|120.62|117.98|120.29|117.65|120.62|117.98|120.29|117.65|0
1723134830000|2024-08-08 16:33:50|120.34|117.7|120.32|117.68|120.4|117.76|120.32|117.68|0
1723134840000|2024-08-08 16:34:00|120.29|117.65|120.14|117.5|120.29|117.65|120.14|117.5|0
1723134850000|2024-08-08 16:34:10|120.09|117.45|120.19|117.55|120.19|117.55|119.99|117.35|0
1723134860000|2024-08-08 16:34:20|120.29|117.65|120.5|117.86|120.5|117.86|120.29|117.65|0
1723134870000|2024-08-08 16:34:30|120.39|117.75|120.24|117.6|120.39|117.75|120.24|117.6|0
1723134880000|2024-08-08 16:34:40|120.29|117.65|120.24|117.6|120.29|117.65|120.19|117.55|0
1723134890000|2024-08-08 16:34:50|120.29|117.65|120.34|117.7|120.34|117.7|120.29|117.65|0
1723134900000|2024-08-08 16:35:00|120.19|117.55|120.29|117.65|120.29|117.65|120.19|117.55|0
1723134910000|2024-08-08 16:35:10|120.45|117.81|120.45|117.81|120.47|117.83|120.39|117.75|0
1723134920000|2024-08-08 16:35:20|120.42|117.78|120.29|117.65|120.45|117.81|120.29|117.65|0
1723134930000|2024-08-08 16:35:30|120.37|117.73|120.39|117.75|120.55|117.91|120.37|117.73|0
1723134940000|2024-08-08 16:35:40|120.45|117.81|120.42|117.78|120.45|117.81|120.42|117.78|0
1723134950000|2024-08-08 16:35:50|120.39|117.75|120.34|117.7|120.44|117.8|120.34|117.7|0
1723134960000|2024-08-08 16:36:00|120.17|117.53|120.22|117.58|120.24|117.6|120.17|117.53|0
1723134970000|2024-08-08 16:36:10|120.19|117.55|120.5|117.86|120.5|117.86|120.19|117.55|0
1723134980000|2024-08-08 16:36:20|120.52|117.88|120.47|117.83|120.52|117.88|120.47|117.83|0
1723134990000|2024-08-08 16:36:30|120.55|117.91|120.75|118.11|120.75|118.11|120.55|117.91|0
1723135000000|2024-08-08 16:36:40|120.65|118.01|120.6|117.96|120.65|118.01|120.5|117.86|0
1723135010000|2024-08-08 16:36:50|120.65|118.01|120.85|118.21|120.85|118.21|120.65|118.01|0
1723135020000|2024-08-08 16:37:00|120.9|118.26|121.1|118.46|121.1|118.46|120.88|118.24|0
1723135030000|2024-08-08 16:37:10|121.16|118.52|121.26|118.62|121.26|118.62|121.16|118.52|0
1723135040000|2024-08-08 16:37:20|121.36|118.72|121.21|118.57|121.36|118.72|121.21|118.57|0
1723135050000|2024-08-08 16:37:30|121.26|118.62|121.87|119.23|121.87|119.23|121.26|118.62|0
1723135060000|2024-08-08 16:37:40|121.72|119.08|121.51|118.87|121.72|119.08|121.36|118.72|0
1723135070000|2024-08-08 16:37:50|121.46|118.82|121.46|118.82|121.46|118.82|121.46|118.82|0
1723135080000|2024-08-08 16:38:00|121.31|118.67|121.16|118.52|121.31|118.67|121.16|118.52|0
1723135090000|2024-08-08 16:38:10|121.05|118.41|121.23|118.59|121.23|118.59|121|118.36|0
1723135100000|2024-08-08 16:38:20|121.21|118.57|121.28|118.64|121.31|118.67|121.21|118.57|0
1723135110000|2024-08-08 16:38:30|121.46|118.82|121.72|119.08|121.77|119.13|121.46|118.82|0
1723135120000|2024-08-08 16:38:40|121.69|119.05|121.69|119.05|121.72|119.08|121.69|119.05|0
1723135130000|2024-08-08 16:38:50|121.51|118.87|121.46|118.82|121.51|118.87|121.46|118.82|0
1723135140000|2024-08-08 16:39:00|121.41|118.77|121.41|118.77|121.46|118.82|121.31|118.67|0
1723135150000|2024-08-08 16:39:10|121.51|118.87|121.51|118.87|121.61|118.97|121.51|118.87|0
1723135160000|2024-08-08 16:39:20|121.46|118.82|121.51|118.87|121.56|118.92|121.46|118.82|0
1723135170000|2024-08-08 16:39:30|121.56|118.92|121.56|118.92|121.66|119.02|121.56|118.92|0
1723135180000|2024-08-08 16:39:40|121.61|118.97|121.66|119.02|121.72|119.08|121.61|118.97|0
1723135190000|2024-08-08 16:39:50|121.56|118.92|121.59|118.95|121.66|119.02|121.56|118.92|0
1723135200000|2024-08-08 16:40:00|121.46|118.82|121.61|118.97|121.66|119.02|121.46|118.82|0
1723135210000|2024-08-08 16:40:10|121.46|118.82|121.41|118.77|121.46|118.82|121.41|118.77|0
1723135220000|2024-08-08 16:40:20|121.46|118.82|121.15|118.51|121.46|118.82|121.15|118.51|0
1723135230000|2024-08-08 16:40:30|121.03|118.39|121|118.36|121.05|118.41|120.95|118.31|0
1723135240000|2024-08-08 16:40:40|121.05|118.41|121.1|118.46|121.2|118.56|121.05|118.41|0
1723135250000|2024-08-08 16:40:50|121.31|118.67|121.46|118.82|121.46|118.82|121.31|118.67|0
1723135260000|2024-08-08 16:41:00|121.51|118.87|121.44|118.8|121.51|118.87|121.36|118.72|0
1723135270000|2024-08-08 16:41:10|121.51|118.87|121.66|119.02|121.66|119.02|121.46|118.82|0
1723135280000|2024-08-08 16:41:20|121.61|118.97|121.77|119.13|121.79|119.15|121.61|118.97|0
1723135290000|2024-08-08 16:41:30|121.82|119.18|121.71|119.07|121.82|119.18|121.71|119.07|0
1723135300000|2024-08-08 16:41:40|121.82|119.18|121.77|119.13|121.82|119.18|121.77|119.13|0
1723135310000|2024-08-08 16:41:50|121.87|119.23|121.69|119.05|121.87|119.23|121.69|119.05|0
1723135320000|2024-08-08 16:42:00|121.82|119.18|122.02|119.38|122.07|119.43|121.77|119.13|0
1723135330000|2024-08-08 16:42:10|121.92|119.28|121.87|119.23|121.97|119.33|121.87|119.23|0
1723135340000|2024-08-08 16:42:20|121.82|119.18|121.92|119.28|121.92|119.28|121.82|119.18|0
1723135350000|2024-08-08 16:42:30|121.97|119.33|121.97|119.33|122.02|119.38|121.97|119.33|0
1723135360000|2024-08-08 16:42:40|121.92|119.28|121.97|119.33|121.97|119.33|121.87|119.23|0
1723135370000|2024-08-08 16:42:50|122.07|119.43|121.92|119.28|122.07|119.43|121.92|119.28|0
1723135380000|2024-08-08 16:43:00|121.97|119.33|121.87|119.23|122.02|119.38|121.87|119.23|0
1723135390000|2024-08-08 16:43:10|121.92|119.28|121.74|119.1|121.92|119.28|121.74|119.1|0
1723135400000|2024-08-08 16:43:20|121.71|119.07|121.46|118.82|121.71|119.07|121.46|118.82|0
1723135410000|2024-08-08 16:43:30|121.56|118.92|121.61|118.97|121.61|118.97|121.56|118.92|0
1723135420000|2024-08-08 16:43:40|121.41|118.77|121.31|118.67|121.54|118.9|121.31|118.67|0
1723135430000|2024-08-08 16:43:50|121.28|118.64|121.15|118.51|121.28|118.64|121.15|118.51|0
1723135440000|2024-08-08 16:44:00|121|118.36|121.05|118.41|121.1|118.46|121|118.36|0
1723135450000|2024-08-08 16:44:10|120.95|118.31|120.9|118.26|120.95|118.31|120.87|118.23|0
1723135460000|2024-08-08 16:44:20|120.85|118.21|120.9|118.26|121|118.36|120.85|118.21|0
1723135470000|2024-08-08 16:44:30|121|118.36|120.85|118.21|121|118.36|120.85|118.21|0
1723135480000|2024-08-08 16:44:40|120.9|118.26|120.95|118.31|120.95|118.31|120.87|118.23|0
1723135490000|2024-08-08 16:44:50|120.9|118.26|120.9|118.26|121|118.36|120.9|118.26|0
1723135500000|2024-08-08 16:45:00|121.03|118.39|120.85|118.21|121.03|118.39|120.85|118.21|0
1723135510000|2024-08-08 16:45:10|120.9|118.26|120.8|118.16|120.9|118.26|120.8|118.16|0
1723135520000|2024-08-08 16:45:20|120.69|118.05|120.64|118|120.69|118.05|120.64|118|0
1723135530000|2024-08-08 16:45:30|120.69|118.05|120.64|118|120.69|118.05|120.64|118|0
1723135540000|2024-08-08 16:45:40|120.59|117.95|120.59|117.95|120.64|118|120.59|117.95|0
1723135550000|2024-08-08 16:45:50|120.54|117.9|120.59|117.95|120.69|118.05|120.54|117.9|0
1723135560000|2024-08-08 16:46:00|120.44|117.8|120.69|118.05|120.69|118.05|120.34|117.7|0
1723135570000|2024-08-08 16:46:10|120.59|117.95|120.52|117.88|120.59|117.95|120.49|117.85|0
1723135580000|2024-08-08 16:46:20|120.44|117.8|120.39|117.75|120.49|117.85|120.39|117.75|0
1723135590000|2024-08-08 16:46:30|120.34|117.7|120.44|117.8|120.49|117.85|120.34|117.7|0
1723135600000|2024-08-08 16:46:40|120.39|117.75|120.31|117.67|120.39|117.75|120.29|117.65|0
1723135610000|2024-08-08 16:46:50|120.26|117.62|120.24|117.6|120.34|117.7|120.24|117.6|0
1723135620000|2024-08-08 16:47:00|120.26|117.62|120.19|117.55|120.34|117.7|120.19|117.55|0
1723135630000|2024-08-08 16:47:10|120.24|117.6|119.83|117.19|120.24|117.6|119.83|117.19|0
1723135640000|2024-08-08 16:47:20|119.88|117.24|119.88|117.24|119.88|117.24|119.83|117.19|0
1723135650000|2024-08-08 16:47:30|119.78|117.14|119.78|117.14|119.83|117.19|119.78|117.14|0
1723135660000|2024-08-08 16:47:40|119.81|117.17|119.93|117.29|119.98|117.34|119.81|117.17|0
1723135670000|2024-08-08 16:47:50|119.98|117.34|120.09|117.45|120.09|117.45|119.93|117.29|0
1723135680000|2024-08-08 16:48:00|120.19|117.55|120.09|117.45|120.24|117.6|120.09|117.45|0
1723135690000|2024-08-08 16:48:10|120.06|117.42|120.14|117.5|120.14|117.5|120.06|117.42|0
1723135700000|2024-08-08 16:48:20|120.19|117.55|119.98|117.34|120.19|117.55|119.98|117.34|0
1723135710000|2024-08-08 16:48:30|119.93|117.29|119.98|117.34|120.01|117.37|119.93|117.29|0
1723135720000|2024-08-08 16:48:40|120.03|117.39|120.03|117.39|120.03|117.39|119.98|117.34|0
1723135730000|2024-08-08 16:48:50|120.19|117.55|120.29|117.65|120.31|117.67|120.19|117.55|0
1723135740000|2024-08-08 16:49:00|120.34|117.7|120.34|117.7|120.39|117.75|120.34|117.7|0
1723135750000|2024-08-08 16:49:10|120.19|117.55|120.19|117.55|120.19|117.55|120.14|117.5|0
1723135760000|2024-08-08 16:49:20|120.24|117.6|120.14|117.5|120.24|117.6|120.14|117.5|0
1723135770000|2024-08-08 16:49:30|120.06|117.42|120.24|117.6|120.24|117.6|120.06|117.42|0
1723135780000|2024-08-08 16:49:40|120.08|117.44|119.98|117.34|120.08|117.44|119.98|117.34|0
1723135790000|2024-08-08 16:49:50|119.93|117.29|119.53|116.89|119.93|117.29|119.53|116.89|0
1723135800000|2024-08-08 16:50:00|119.58|116.94|119.58|116.94|119.68|117.04|119.53|116.89|0
1723135810000|2024-08-08 16:50:10|119.63|116.99|119.56|116.92|119.63|116.99|119.53|116.89|0
1723135820000|2024-08-08 16:50:20|119.63|116.99|119.68|117.04|119.68|117.04|119.63|116.99|0
1723135830000|2024-08-08 16:50:30|119.73|117.09|119.48|116.84|119.73|117.09|119.48|116.84|0
1723135840000|2024-08-08 16:50:40|119.43|116.79|119.35|116.71|119.43|116.79|119.33|116.69|0
1723135850000|2024-08-08 16:50:50|119.43|116.79|119.68|117.04|119.68|117.04|119.43|116.79|0
1723135860000|2024-08-08 16:51:00|119.58|116.94|119.36|117.16|119.58|117.16|119.36|116.94|0
1723135870000|2024-08-08 16:51:10|119.51|117.31|119.66|117.46|119.71|117.51|119.41|117.21|0
1723135880000|2024-08-08 16:51:20|119.71|117.51|119.76|117.56|119.76|117.56|119.71|117.51|0
1723135890000|2024-08-08 16:51:30|119.81|117.61|119.71|117.51|119.81|117.61|119.71|117.51|0
1723135900000|2024-08-08 16:51:40|119.76|117.56|119.66|117.46|119.76|117.56|119.61|117.41|0
1723135910000|2024-08-08 16:51:50|119.76|117.56|119.86|117.66|119.86|117.66|119.76|117.56|0
1723135920000|2024-08-08 16:52:00|120.07|117.87|120.09|117.89|120.17|117.97|120.02|117.82|0
1723135930000|2024-08-08 16:52:10|120.22|118.02|119.94|117.74|120.22|118.02|119.94|117.74|0
1723135940000|2024-08-08 16:52:20|120.02|117.82|120.07|117.87|120.07|117.87|120.02|117.82|0
1723135950000|2024-08-08 16:52:30|119.99|117.79|119.91|117.71|119.99|117.79|119.91|117.71|0
1723135960000|2024-08-08 16:52:40|119.86|117.66|119.81|117.61|119.86|117.66|119.79|117.59|0
1723135970000|2024-08-08 16:52:50|119.71|117.51|119.69|117.49|119.71|117.51|119.61|117.41|0
1723135980000|2024-08-08 16:53:00|119.59|117.39|119.46|117.26|119.59|117.39|119.46|117.26|0
1723135990000|2024-08-08 16:53:10|119.36|117.16|119.33|117.13|119.46|117.26|119.33|117.13|0
1723136000000|2024-08-08 16:53:20|119.36|117.16|119.36|117.16|119.44|117.24|119.36|117.16|0
1723136010000|2024-08-08 16:53:30|119.26|117.06|119.18|116.98|119.28|117.08|119.18|116.98|0
1723136020000|2024-08-08 16:53:40|119.16|116.96|119.01|116.81|119.16|116.96|119.01|116.81|0
1723136030000|2024-08-08 16:53:50|119.11|116.91|119.06|116.86|119.11|116.91|119.01|116.81|0
1723136040000|2024-08-08 16:54:00|119.01|116.81|118.96|116.76|119.01|116.81|118.96|116.76|0
1723136050000|2024-08-08 16:54:10|118.91|116.71|118.93|116.73|118.93|116.73|118.81|116.61|0
1723136060000|2024-08-08 16:54:20|118.96|116.76|118.91|116.71|118.96|116.76|118.86|116.66|0
1723136070000|2024-08-08 16:54:30|118.81|116.61|118.56|116.36|118.81|116.61|118.56|116.36|0
1723136080000|2024-08-08 16:54:40|118.61|116.41|118.68|116.48|118.68|116.48|118.61|116.41|0
1723136090000|2024-08-08 16:54:50|118.63|116.43|118.76|116.56|118.76|116.56|118.56|116.36|0
1723136100000|2024-08-08 16:55:00|118.66|116.46|118.71|116.51|118.73|116.53|118.66|116.46|0
1723136110000|2024-08-08 16:55:10|118.66|116.46|118.6|116.4|118.66|116.46|118.6|116.4|0
1723136120000|2024-08-08 16:55:20|118.5|116.3|118.55|116.35|118.55|116.35|118.45|116.25|0
1723136130000|2024-08-08 16:55:30|118.5|116.3|118.55|116.35|118.55|116.35|118.5|116.3|0
1723136140000|2024-08-08 16:55:40|118.35|116.15|118.5|116.3|118.5|116.3|118.35|116.15|0
1723136150000|2024-08-08 16:55:50|118.48|116.28|118.58|116.38|118.58|116.38|118.48|116.28|0
1723136160000|2024-08-08 16:56:00|118.48|116.28|118.55|116.35|118.55|116.35|118.48|116.28|0
1723136170000|2024-08-08 16:56:10|118.6|116.4|118.78|116.58|118.78|116.58|118.53|116.33|0
1723136180000|2024-08-08 16:56:20|118.75|116.55|119.01|116.81|119.01|116.81|118.73|116.53|0
1723136190000|2024-08-08 16:56:30|119.06|116.86|119.11|116.91|119.11|116.91|119.01|116.81|0
1723136200000|2024-08-08 16:56:40|119.06|116.86|119.16|116.96|119.23|117.03|119.06|116.86|0
1723136210000|2024-08-08 16:56:50|119.08|116.88|119.01|116.81|119.08|116.88|118.96|116.76|0
1723136220000|2024-08-08 16:57:00|119.16|116.96|118.96|116.76|119.16|116.96|118.96|116.76|0
1723136230000|2024-08-08 16:57:10|119.26|117.06|119.16|116.96|119.26|117.06|119.16|116.96|0
1723136240000|2024-08-08 16:57:20|119.01|116.81|119.06|116.86|119.06|116.86|119.01|116.81|0
1723136250000|2024-08-08 16:57:30|119.21|117.01|119.38|117.18|119.38|117.18|119.21|117.01|0
1723136260000|2024-08-08 16:57:40|119.41|117.21|119.21|117.01|119.41|117.21|119.21|117.01|0
1723136270000|2024-08-08 16:57:50|119.13|116.93|119.21|117.01|119.21|117.01|119.11|116.91|0
1723136280000|2024-08-08 16:58:00|119.16|116.96|119.06|116.86|119.16|116.96|119|116.8|0
1723136290000|2024-08-08 16:58:10|119|116.8|119.11|116.91|119.11|116.91|119|116.8|0
1723136300000|2024-08-08 16:58:20|119.13|116.93|119.31|117.11|119.31|117.11|119.13|116.93|0
1723136310000|2024-08-08 16:58:30|119.41|117.21|119.61|117.41|119.66|117.46|119.41|117.21|0
1723136320000|2024-08-08 16:58:40|119.63|117.43|119.76|117.56|119.76|117.56|119.63|117.43|0
1723136330000|2024-08-08 16:58:50|119.79|117.59|119.86|117.66|119.96|117.76|119.79|117.59|0
1723136340000|2024-08-08 16:59:00|119.81|117.61|119.61|117.41|119.81|117.61|119.61|117.41|0
1723136350000|2024-08-08 16:59:10|119.66|117.46|119.51|117.31|119.71|117.51|119.51|117.31|0
1723136360000|2024-08-08 16:59:20|119.46|117.26|119.36|117.16|119.56|117.36|119.36|117.16|0
1723136370000|2024-08-08 16:59:30|119.41|117.21|119.38|117.18|119.51|117.31|119.38|117.18|0
1723136380000|2024-08-08 16:59:40|119.31|117.11|119.46|117.26|119.46|117.26|119.31|117.11|0
1723136390000|2024-08-08 16:59:50|119.61|117.41|119.46|117.26|119.61|117.41|119.46|117.26|0
1723136400000|2024-08-08 17:00:00|119.31|117.11|119.15|116.95|119.31|117.11|119.13|116.93|0
1723136410000|2024-08-08 17:00:10|119.1|116.9|119.1|116.9|119.1|116.9|118.95|116.75|0
1723136420000|2024-08-08 17:00:20|119.46|117.26|119.66|117.46|119.66|117.46|119.43|117.23|0
1723136430000|2024-08-08 17:00:30|119.76|117.56|119.43|117.23|119.76|117.56|119.41|117.21|0
1723136440000|2024-08-08 17:00:40|119.33|117.13|119.2|117|119.33|117.13|119.2|117|0
1723136450000|2024-08-08 17:00:50|119.26|117.06|119.28|117.08|119.28|117.08|119.26|117.06|0
1723136460000|2024-08-08 17:01:00|119.26|117.06|119.1|116.9|119.26|117.06|118.98|116.78|0
1723136470000|2024-08-08 17:01:10|119.15|116.95|119.2|117|119.23|117.03|119.13|116.93|0
1723136480000|2024-08-08 17:01:20|119.13|116.93|119.2|117|119.2|117|119.13|116.93|0
1723136490000|2024-08-08 17:01:30|119.23|117.03|119.38|117.18|119.38|117.18|119.13|116.93|0
1723136500000|2024-08-08 17:01:40|119.28|117.08|119.2|117|119.28|117.08|119.2|117|0
1723136510000|2024-08-08 17:01:50|119.28|117.08|119.31|117.11|119.31|117.11|119.28|117.08|0
1723136520000|2024-08-08 17:02:00|119.28|117.08|120.06|117.86|120.06|117.86|119.28|117.08|0
1723136530000|2024-08-08 17:02:10|119.96|117.76|120.32|118.12|120.32|118.12|119.96|117.76|0
1723136540000|2024-08-08 17:02:20|120.47|118.27|120.6|118.4|120.6|118.4|120.34|118.14|0
1723136550000|2024-08-08 17:02:30|120.67|118.47|120.67|118.47|120.67|118.47|120.32|118.12|0
1723136560000|2024-08-08 17:02:40|120.72|118.52|120.62|118.42|121.03|118.83|120.62|118.42|0
1723136570000|2024-08-08 17:02:50|120.67|118.47|120.62|118.42|120.72|118.52|120.62|118.42|0
1723136580000|2024-08-08 17:03:00|120.37|118.17|120.54|118.34|120.65|118.45|120.37|118.17|0
1723136590000|2024-08-08 17:03:10|120.47|118.27|120.87|118.67|120.98|118.78|120.47|118.27|0
1723136600000|2024-08-08 17:03:20|121.03|118.83|121.18|118.98|121.18|118.98|121.03|118.83|0
1723136610000|2024-08-08 17:03:30|121.03|118.83|120.57|118.37|121.03|118.83|120.57|118.37|0
1723136620000|2024-08-08 17:03:40|120.7|118.5|120.52|118.32|120.72|118.52|120.44|118.24|0
1723136630000|2024-08-08 17:03:50|120.57|118.37|120.62|118.42|120.72|118.52|120.57|118.37|0
1723136640000|2024-08-08 17:04:00|120.67|118.47|120.47|118.27|120.67|118.47|120.47|118.27|0
1723136650000|2024-08-08 17:04:10|120.52|118.32|120.75|118.55|120.87|118.67|120.52|118.32|0
1723136660000|2024-08-08 17:04:20|120.77|118.57|120.82|118.62|120.87|118.67|120.67|118.47|0
1723136670000|2024-08-08 17:04:30|120.67|118.47|120.92|118.72|120.92|118.72|120.65|118.45|0
1723136680000|2024-08-08 17:04:40|120.97|118.77|120.87|118.67|120.97|118.77|120.8|118.6|0
1723136690000|2024-08-08 17:04:50|120.82|118.62|120.62|118.42|120.82|118.62|120.62|118.42|0
1723136700000|2024-08-08 17:05:00|120.47|118.27|120.52|118.32|120.82|118.62|120.47|118.27|0
1723136710000|2024-08-08 17:05:10|120.87|118.67|120.97|118.77|121.13|118.93|120.87|118.67|0
1723136720000|2024-08-08 17:05:20|121.03|118.83|120.82|118.62|121.03|118.83|120.82|118.62|0
1723136730000|2024-08-08 17:05:30|120.72|118.52|120.92|118.72|120.92|118.72|120.72|118.52|0
1723136740000|2024-08-08 17:05:40|120.97|118.77|120.67|118.47|120.97|118.77|120.62|118.42|0
1723136750000|2024-08-08 17:05:50|120.62|118.42|120.49|118.29|120.62|118.42|120.42|118.22|0
1723136760000|2024-08-08 17:06:00|120.57|118.37|120.64|118.44|120.64|118.44|120.44|118.24|0
1723136770000|2024-08-08 17:06:10|120.85|118.65|120.82|118.62|120.95|118.75|120.82|118.62|0
1723136780000|2024-08-08 17:06:20|120.92|118.72|121.18|118.98|121.18|118.98|120.92|118.72|0
1723136790000|2024-08-08 17:06:30|121.26|119.06|121.51|119.31|121.51|119.31|121.26|119.06|0
1723136800000|2024-08-08 17:06:40|121.54|119.34|121.74|119.54|121.74|119.54|121.54|119.34|0
1723136810000|2024-08-08 17:06:50|121.64|119.44|121.48|119.28|121.64|119.44|121.48|119.28|0
1723136820000|2024-08-08 17:07:00|121.41|119.21|121.08|118.88|121.41|119.21|121.08|118.88|0
1723136830000|2024-08-08 17:07:10|121.13|118.93|121.08|118.88|121.15|118.95|121.08|118.88|0
1723136840000|2024-08-08 17:07:20|121.02|118.82|121.13|118.93|121.13|118.93|121.02|118.82|0
1723136850000|2024-08-08 17:07:30|121.08|118.88|121.1|118.9|121.1|118.9|120.97|118.77|0
1723136860000|2024-08-08 17:07:40|121.08|118.88|120.97|118.77|121.08|118.88|120.97|118.77|0
1723136870000|2024-08-08 17:07:50|120.92|118.72|120.77|118.57|120.92|118.72|120.72|118.52|0
1723136880000|2024-08-08 17:08:00|120.82|118.62|120.85|118.65|120.92|118.72|120.82|118.62|0
1723136890000|2024-08-08 17:08:10|120.77|118.57|120.57|118.37|120.77|118.57|120.57|118.37|0
1723136900000|2024-08-08 17:08:20|120.67|118.47|120.62|118.42|120.72|118.52|120.62|118.42|0
1723136910000|2024-08-08 17:08:30|120.67|118.47|120.54|118.34|120.67|118.47|120.54|118.34|0
1723136920000|2024-08-08 17:08:40|120.36|118.16|120.11|117.91|120.36|118.16|120.11|117.91|0
1723136930000|2024-08-08 17:08:50|120.16|117.96|120.21|118.01|120.29|118.09|120.16|117.96|0
1723136940000|2024-08-08 17:09:00|120.31|118.11|119.86|117.66|120.31|118.11|119.86|117.66|0
1723136950000|2024-08-08 17:09:10|119.91|117.71|119.91|117.71|119.96|117.76|119.91|117.71|0
1723136960000|2024-08-08 17:09:20|119.96|117.76|120.06|117.86|120.06|117.86|119.96|117.76|0
1723136970000|2024-08-08 17:09:30|119.96|117.76|119.96|117.76|120.06|117.86|119.91|117.71|0
1723136980000|2024-08-08 17:09:40|119.93|117.73|119.71|117.51|119.93|117.73|119.71|117.51|0
1723136990000|2024-08-08 17:09:50|119.76|117.56|119.55|117.35|119.76|117.56|119.55|117.35|0
1723137000000|2024-08-08 17:10:00|119.5|117.3|119.58|117.38|119.6|117.4|119.5|117.3|0
1723137010000|2024-08-08 17:10:10|119.45|117.25|119.45|117.25|119.5|117.3|119.4|117.2|0
1723137020000|2024-08-08 17:10:20|119.4|117.2|119.7|117.5|119.7|117.5|119.4|117.2|0
1723137030000|2024-08-08 17:10:30|119.58|117.38|119.7|117.5|119.7|117.5|119.58|117.38|0
1723137040000|2024-08-08 17:10:40|119.65|117.45|119.7|117.5|119.7|117.5|119.65|117.45|0
1723137050000|2024-08-08 17:10:50|119.65|117.45|119.7|117.5|119.7|117.5|119.65|117.45|0
1723137060000|2024-08-08 17:11:00|119.6|117.4|119.58|117.38|119.65|117.45|119.58|117.38|0
1723137070000|2024-08-08 17:11:10|119.65|117.45|119.45|117.25|119.65|117.45|119.4|117.2|0
1723137080000|2024-08-08 17:11:20|119.4|117.2|119.45|117.25|119.5|117.3|119.4|117.2|0
1723137090000|2024-08-08 17:11:30|119.48|117.28|119.6|117.4|119.6|117.4|119.48|117.28|0
1723137100000|2024-08-08 17:11:40|119.48|117.28|119.5|117.3|119.5|117.3|119.45|117.25|0
1723137110000|2024-08-08 17:11:50|119.45|117.25|119.65|117.45|119.65|117.45|119.45|117.25|0
1723137120000|2024-08-08 17:12:00|119.55|117.35|119.45|117.25|119.58|117.38|119.45|117.25|0
1723137130000|2024-08-08 17:12:10|119.5|117.3|119.25|117.05|119.5|117.3|119.2|117|0
1723137140000|2024-08-08 17:12:20|119.35|117.15|119.35|117.15|119.45|117.25|119.35|117.15|0
1723137150000|2024-08-08 17:12:30|119.3|117.1|119.4|117.2|119.5|117.3|119.3|117.1|0
1723137160000|2024-08-08 17:12:40|119.48|117.28|119.38|117.18|119.48|117.28|119.35|117.15|0
1723137170000|2024-08-08 17:12:50|119.5|117.3|119.25|117.05|119.5|117.3|119.25|117.05|0
1723137180000|2024-08-08 17:13:00|119.33|117.13|119.15|116.95|119.45|117.25|119.15|116.95|0
1723137190000|2024-08-08 17:13:10|119.23|117.03|118.8|116.6|119.3|117.1|118.8|116.6|0
1723137200000|2024-08-08 17:13:20|118.9|116.7|118.77|116.57|118.9|116.7|118.72|116.52|0
1723137210000|2024-08-08 17:13:30|118.85|116.65|118.9|116.7|118.9|116.7|118.82|116.62|0
1723137220000|2024-08-08 17:13:40|118.92|116.72|118.9|116.7|119|116.8|118.85|116.65|0
1723137230000|2024-08-08 17:13:50|118.87|116.67|118.95|116.75|118.95|116.75|118.87|116.67|0
1723137240000|2024-08-08 17:14:00|118.85|116.65|118.95|116.75|119.12|116.92|118.85|116.65|0
1723137250000|2024-08-08 17:14:10|119|116.8|119.1|116.9|119.15|116.95|119|116.8|0
1723137260000|2024-08-08 17:14:20|119.15|116.95|119.33|117.13|119.33|117.13|119.15|116.95|0
1723137270000|2024-08-08 17:14:30|119.15|116.95|119.05|116.85|119.2|117|119.05|116.85|0
1723137280000|2024-08-08 17:14:40|118.85|116.65|118.95|116.75|118.95|116.75|118.85|116.65|0
1723137290000|2024-08-08 17:14:50|118.9|116.7|118.92|116.72|118.92|116.72|118.85|116.65|0
1723137300000|2024-08-08 17:15:00|118.9|116.7|118.85|116.65|118.95|116.75|118.8|116.6|0
1723137310000|2024-08-08 17:15:10|118.75|116.55|119.07|116.87|119.07|116.87|118.75|116.55|0
1723137320000|2024-08-08 17:15:20|119|116.8|118.8|116.6|119|116.8|118.8|116.6|0
1723137330000|2024-08-08 17:15:30|118.85|116.65|118.85|116.65|118.85|116.65|118.75|116.55|0
1723137340000|2024-08-08 17:15:40|118.9|116.7|119|116.8|119|116.8|118.9|116.7|0
1723137350000|2024-08-08 17:15:50|118.97|116.77|118.75|116.55|118.97|116.77|118.75|116.55|0
1723137360000|2024-08-08 17:16:00|118.7|116.5|118.65|116.45|118.7|116.5|118.5|116.3|0
1723137370000|2024-08-08 17:16:10|118.5|116.3|118.55|116.35|118.57|116.37|118.5|116.3|0
1723137380000|2024-08-08 17:16:20|118.3|116.1|118.4|116.2|118.45|116.25|118.3|116.1|0
1723137390000|2024-08-08 17:16:30|118.5|116.3|118.5|116.3|118.5|116.3|118.4|116.2|0
1723137400000|2024-08-08 17:16:40|118.47|116.27|118.5|116.3|118.5|116.3|118.35|116.15|0
1723137410000|2024-08-08 17:16:50|118.45|116.25|118.55|116.35|118.57|116.37|118.45|116.25|0
1723137420000|2024-08-08 17:17:00|118.5|116.3|118.4|116.2|118.5|116.3|118.4|116.2|0
1723137430000|2024-08-08 17:17:10|118.25|116.05|118.35|116.15|118.35|116.15|118.25|116.05|0
1723137440000|2024-08-08 17:17:20|118.4|116.2|118.5|116.3|118.5|116.3|118.35|116.15|0
1723137450000|2024-08-08 17:17:30|118.42|116.22|118.6|116.4|118.62|116.42|118.42|116.22|0
1723137460000|2024-08-08 17:17:40|118.65|116.45|118.55|116.35|118.65|116.45|118.55|116.35|0
1723137470000|2024-08-08 17:17:50|118.6|116.4|118.62|116.42|118.62|116.42|118.57|116.37|0
1723137480000|2024-08-08 17:18:00|118.75|116.55|118.72|116.52|118.75|116.55|118.72|116.52|0
1723137490000|2024-08-08 17:18:10|118.65|116.45|118.6|116.4|118.65|116.45|118.55|116.35|0
1723137500000|2024-08-08 17:18:20|118.7|116.5|118.65|116.45|118.7|116.5|118.65|116.45|0
1723137510000|2024-08-08 17:18:30|118.5|116.3|118.5|116.3|118.55|116.35|118.5|116.3|0
1723137520000|2024-08-08 17:18:40|118.4|116.2|118.3|116.1|118.4|116.2|118.2|116|0
1723137530000|2024-08-08 17:18:50|118.29|116.09|118.27|116.07|118.29|116.09|118.27|116.07|0
1723137540000|2024-08-08 17:19:00|118.29|116.09|118.19|115.99|118.34|116.14|118.19|115.99|0
1723137550000|2024-08-08 17:19:10|118.1|115.9|117.95|115.75|118.15|115.95|117.95|115.75|0
1723137560000|2024-08-08 17:19:20|117.9|115.7|117.55|115.35|117.9|115.7|117.55|115.35|0
1723137570000|2024-08-08 17:19:30|117.65|115.45|117.6|115.4|117.65|115.45|117.5|115.3|0
1723137580000|2024-08-08 17:19:40|117.45|115.25|117.15|114.95|117.45|115.25|117.15|114.95|0
1723137590000|2024-08-08 17:19:50|117.3|115.1|117.1|114.9|117.3|115.1|117.1|114.9|0
1723137600000|2024-08-08 17:20:00|117|114.8|117.15|114.95|117.2|115|117|114.8|0
1723137610000|2024-08-08 17:20:10|117.2|115|117.3|115.1|117.3|115.1|117.2|115|0
1723137620000|2024-08-08 17:20:20|117.25|115.05|117.2|115|117.25|115.05|117.15|114.95|0
1723137630000|2024-08-08 17:20:30|117.25|115.05|117.25|115.05|117.25|115.05|117.15|114.95|0
1723137640000|2024-08-08 17:20:40|117.2|115|117.05|114.85|117.2|115|117.05|114.85|0
1723137650000|2024-08-08 17:20:50|117|114.8|116.61|114.41|117|114.8|116.61|114.41|0
1723137660000|2024-08-08 17:21:00|116.7|114.5|116.61|114.41|116.7|114.5|116.61|114.41|0
1723137670000|2024-08-08 17:21:10|116.41|114.21|116.36|114.16|116.41|114.21|116.36|114.16|0
1723137680000|2024-08-08 17:21:20|116.46|114.26|116.46|114.26|116.48|114.28|116.41|114.21|0
1723137690000|2024-08-08 17:21:30|116.51|114.31|116.46|114.26|116.51|114.31|116.46|114.26|0
1723137700000|2024-08-08 17:21:40|116.65|114.45|116.7|114.5|116.7|114.5|116.65|114.45|0
1723137710000|2024-08-08 17:21:50|116.51|114.31|116.46|114.26|116.51|114.31|116.36|114.16|0
1723137720000|2024-08-08 17:22:00|116.51|114.31|116.7|114.5|116.7|114.5|116.51|114.31|0
1723137730000|2024-08-08 17:22:10|116.8|114.6|116.75|114.55|116.85|114.65|116.75|114.55|0
1723137740000|2024-08-08 17:22:20|116.8|114.6|117.05|114.85|117.05|114.85|116.8|114.6|0
1723137750000|2024-08-08 17:22:30|117|114.8|116.95|114.75|117|114.8|116.9|114.7|0
1723137760000|2024-08-08 17:22:40|117|114.8|116.75|114.55|117|114.8|116.75|114.55|0
1723137770000|2024-08-08 17:22:50|116.85|114.65|116.78|114.58|116.85|114.65|116.75|114.55|0
1723137780000|2024-08-08 17:23:00|116.85|114.65|116.75|114.55|117|114.8|116.75|114.55|0
1723137790000|2024-08-08 17:23:10|116.8|114.6|116.75|114.55|116.8|114.6|116.7|114.5|0
1723137800000|2024-08-08 17:23:20|116.68|114.48|116.85|114.65|116.9|114.7|116.68|114.48|0
1723137810000|2024-08-08 17:23:30|117|114.8|116.88|114.68|117|114.8|116.88|114.68|0
1723137820000|2024-08-08 17:23:40|116.85|114.65|116.85|114.65|116.85|114.65|116.8|114.6|0
1723137830000|2024-08-08 17:23:50|116.8|114.6|116.78|114.58|116.8|114.6|116.78|114.58|0
1723137840000|2024-08-08 17:24:00|116.75|114.55|116.98|114.78|116.98|114.78|116.75|114.55|0
1723137850000|2024-08-08 17:24:10|116.95|114.75|116.85|114.65|116.95|114.75|116.8|114.6|0
1723137860000|2024-08-08 17:24:20|116.8|114.6|116.75|114.55|116.85|114.65|116.75|114.55|0
1723137870000|2024-08-08 17:24:30|116.8|114.6|117|114.8|117.05|114.85|116.8|114.6|0
1723137880000|2024-08-08 17:24:40|116.9|114.7|117.25|115.05|117.25|115.05|116.9|114.7|0
1723137890000|2024-08-08 17:24:50|117.2|115|117.1|114.9|117.2|115|117.1|114.9|0
1723137900000|2024-08-08 17:25:00|117.05|114.85|117|114.8|117.15|114.95|117|114.8|0
1723137910000|2024-08-08 17:25:10|117.03|114.83|117.12|114.92|117.15|114.95|117.03|114.83|0
1723137920000|2024-08-08 17:25:20|117.05|114.85|116.95|114.75|117.05|114.85|116.95|114.75|0
1723137930000|2024-08-08 17:25:30|116.9|114.7|116.95|114.75|117.05|114.85|116.85|114.65|0
1723137940000|2024-08-08 17:25:40|116.9|114.7|116.9|114.7|116.9|114.7|116.85|114.65|0
1723137950000|2024-08-08 17:25:50|116.85|114.65|117|114.8|117.05|114.85|116.85|114.65|0
1723137960000|2024-08-08 17:26:00|116.95|114.75|116.7|114.5|116.95|114.75|116.7|114.5|0
1723137970000|2024-08-08 17:26:10|116.5|114.3|116.55|114.35|116.6|114.4|116.5|114.3|0
1723137980000|2024-08-08 17:26:20|116.5|114.3|116.46|114.26|116.5|114.3|116.46|114.26|0
1723137990000|2024-08-08 17:26:30|116.5|114.3|116.46|114.26|116.55|114.35|116.46|114.26|0
1723138000000|2024-08-08 17:26:40|116.41|114.21|116.36|114.16|116.41|114.21|116.36|114.16|0
1723138010000|2024-08-08 17:26:50|116.41|114.21|116.26|114.06|116.41|114.21|116.21|114.01|0
1723138020000|2024-08-08 17:27:00|116.41|114.21|116.5|114.3|116.5|114.3|116.41|114.21|0
1723138030000|2024-08-08 17:27:10|116.36|114.16|116.36|114.16|116.41|114.21|116.36|114.16|0
1723138040000|2024-08-08 17:27:20|116.38|114.18|116.19|113.99|116.38|114.18|116.19|113.99|0
1723138050000|2024-08-08 17:27:30|116.28|114.08|116.16|113.96|116.28|114.08|116.16|113.96|0
1723138060000|2024-08-08 17:27:40|116.11|113.91|116.11|113.91|116.11|113.91|116.11|113.91|0
1723138070000|2024-08-08 17:27:50|116.16|113.96|116.11|113.91|116.16|113.96|116.11|113.91|0
1723138080000|2024-08-08 17:28:00|116.31|114.11|116.33|114.13|116.41|114.21|116.31|114.11|0
1723138090000|2024-08-08 17:28:10|116.21|114.01|116.26|114.06|116.31|114.11|116.21|114.01|0
1723138100000|2024-08-08 17:28:20|116.21|114.01|116.11|113.91|116.21|114.01|116.09|113.89|0
1723138110000|2024-08-08 17:28:30|116.14|113.94|116.09|113.89|116.14|113.94|116.01|113.81|0
1723138120000|2024-08-08 17:28:40|116.06|113.86|116.16|113.96|116.16|113.96|116.06|113.86|0
1723138130000|2024-08-08 17:28:50|116.21|114.01|116.09|113.89|116.21|114.01|116.09|113.89|0
1723138140000|2024-08-08 17:29:00|116.06|113.86|115.37|113.17|116.06|113.86|115.37|113.17|0
1723138150000|2024-08-08 17:29:10|115.47|113.27|115.33|113.13|115.47|113.27|115.33|113.13|0
1723138160000|2024-08-08 17:29:20|115.37|113.17|115.33|113.13|115.37|113.17|115.33|113.13|0
1723138170000|2024-08-08 17:29:30|115.37|113.17|115.37|113.17|115.47|113.27|115.37|113.17|0
1723138180000|2024-08-08 17:29:40|115.23|113.03|115.18|112.98|115.23|113.03|115.18|112.98|0
1723138190000|2024-08-08 17:29:50|115.23|113.03|115.18|112.98|115.28|113.08|115.18|112.98|0
1723138200000|2024-08-08 17:30:00|115.13|112.93|115.37|113.17|115.37|113.17|115.13|112.93|0
1723138210000|2024-08-08 17:30:10|115.23|113.03|115.23|113.03|115.32|113.12|115.23|113.03|0
1723138220000|2024-08-08 17:30:20|115.13|112.93|115.01|112.81|115.13|112.93|114.98|112.78|0
1723138230000|2024-08-08 17:30:30|114.89|112.69|114.79|112.59|114.89|112.69|114.79|112.59|0
1723138240000|2024-08-08 17:30:40|114.84|112.64|115.03|112.83|115.03|112.83|114.84|112.64|0
1723138250000|2024-08-08 17:30:50|115.15|112.95|115.03|112.83|115.15|112.95|115.03|112.83|0
1723138260000|2024-08-08 17:31:00|115.08|112.88|115.08|112.88|115.13|112.93|115.08|112.88|0
1723138270000|2024-08-08 17:31:10|114.98|112.78|115.18|112.98|115.18|112.98|114.98|112.78|0
1723138280000|2024-08-08 17:31:20|115.13|112.93|115.08|112.88|115.18|112.98|115.08|112.88|0
1723138290000|2024-08-08 17:31:30|115.13|112.93|115.18|112.98|115.23|113.03|115.13|112.93|0
1723138300000|2024-08-08 17:31:40|115.23|113.03|115.32|113.12|115.32|113.12|115.2|113|0
1723138310000|2024-08-08 17:31:50|115.3|113.1|115.13|112.93|115.3|113.1|115.13|112.93|0
1723138320000|2024-08-08 17:32:00|115.18|112.98|115.03|112.83|115.18|112.98|115.03|112.83|0
1723138330000|2024-08-08 17:32:10|114.98|112.78|114.88|112.68|115.03|112.83|114.88|112.68|0
1723138340000|2024-08-08 17:32:20|114.79|112.59|114.64|112.44|114.79|112.59|114.59|112.39|0
1723138350000|2024-08-08 17:32:30|114.72|112.52|114.69|112.49|114.72|112.52|114.69|112.49|0
1723138360000|2024-08-08 17:32:40|114.74|112.54|114.84|112.64|114.84|112.64|114.74|112.54|0
1723138370000|2024-08-08 17:32:50|114.69|112.49|114.54|112.34|114.69|112.49|114.54|112.34|0
1723138380000|2024-08-08 17:33:00|114.64|112.44|114.64|112.44|114.69|112.49|114.64|112.44|0
1723138390000|2024-08-08 17:33:10|114.59|112.39|114.45|112.25|114.59|112.39|114.45|112.25|0
1723138400000|2024-08-08 17:33:20|114.49|112.29|114.64|112.44|114.69|112.49|114.49|112.29|0
1723138410000|2024-08-08 17:33:30|114.69|112.49|114.71|112.51|114.71|112.51|114.69|112.49|0
1723138420000|2024-08-08 17:33:40|114.86|112.66|114.64|112.44|114.86|112.66|114.64|112.44|0
1723138430000|2024-08-08 17:33:50|114.54|112.34|114.4|112.2|114.54|112.34|114.4|112.2|0
1723138440000|2024-08-08 17:34:00|114.45|112.25|114.35|112.15|114.45|112.25|114.35|112.15|0
1723138450000|2024-08-08 17:34:10|114.49|112.29|114.54|112.34|114.54|112.34|114.49|112.29|0
1723138460000|2024-08-08 17:34:20|114.45|112.25|116.11|113.91|116.11|113.91|114.45|112.25|0
1723138470000|2024-08-08 17:34:30|116.21|114.01|114.98|112.78|116.21|114.01|114.98|112.78|0
1723138480000|2024-08-08 17:34:40|115.08|112.88|115.08|112.88|115.08|112.88|115.03|112.83|0
1723138490000|2024-08-08 17:34:50|114.93|112.73|115.08|112.88|115.08|112.88|114.93|112.73|0
1723138500000|2024-08-08 17:35:00|115.18|112.98|115.25|113.05|115.25|113.05|115.13|112.93|0
1723138510000|2024-08-08 17:35:10|115.32|113.12|115.37|113.17|115.37|113.17|115.32|113.12|0
1723138520000|2024-08-08 17:35:20|115.32|113.12|115.42|113.22|115.47|113.27|115.32|113.12|0
1723138530000|2024-08-08 17:35:30|115.37|113.17|115.47|113.27|115.47|113.27|115.27|113.07|0
1723138540000|2024-08-08 17:35:40|115.62|113.42|116.06|113.86|116.06|113.86|115.62|113.42|0
1723138550000|2024-08-08 17:35:50|115.91|113.71|115.81|113.61|115.91|113.71|115.81|113.61|0
1723138560000|2024-08-08 17:36:00|115.71|113.51|115.52|113.32|115.71|113.51|115.52|113.32|0
1723138570000|2024-08-08 17:36:10|115.45|113.25|115.42|113.22|115.45|113.25|115.32|113.12|0
1723138580000|2024-08-08 17:36:20|115.47|113.27|115.42|113.22|115.47|113.27|115.42|113.22|0
1723138590000|2024-08-08 17:36:30|115.32|113.12|115.32|113.12|115.37|113.17|115.32|113.12|0
1723138600000|2024-08-08 17:36:40|115.4|113.2|115.42|113.22|115.42|113.22|115.37|113.17|0
1723138610000|2024-08-08 17:36:50|115.57|113.37|115.59|113.39|115.62|113.42|115.57|113.37|0
1723138620000|2024-08-08 17:37:00|115.62|113.42|115.66|113.46|115.66|113.46|115.62|113.42|0
1723138630000|2024-08-08 17:37:10|115.71|113.51|115.62|113.42|115.71|113.51|115.57|113.37|0
1723138640000|2024-08-08 17:37:20|115.52|113.32|115.32|113.12|115.52|113.32|115.32|113.12|0
1723138650000|2024-08-08 17:37:30|115.18|112.98|115.15|112.95|115.27|113.07|115.15|112.95|0
1723138660000|2024-08-08 17:37:40|115.18|112.98|115.08|112.88|115.18|112.98|115.03|112.83|0
1723138670000|2024-08-08 17:37:50|115.13|112.93|115.08|112.88|115.13|112.93|115.08|112.88|0
1723138680000|2024-08-08 17:38:00|115.03|112.83|115.27|113.07|115.27|113.07|115.03|112.83|0
1723138690000|2024-08-08 17:38:10|115.32|113.12|115.52|113.32|115.52|113.32|115.27|113.07|0
1723138700000|2024-08-08 17:38:20|115.42|113.22|115.47|113.27|115.57|113.37|115.42|113.22|0
1723138710000|2024-08-08 17:38:30|115.52|113.32|115.57|113.37|115.61|113.41|115.52|113.32|0
1723138720000|2024-08-08 17:38:40|115.61|113.41|115.76|113.56|115.81|113.61|115.61|113.41|0
1723138730000|2024-08-08 17:38:50|115.61|113.41|115.42|113.22|115.66|113.46|115.42|113.22|0
1723138740000|2024-08-08 17:39:00|115.44|113.24|115.57|113.37|115.57|113.37|115.44|113.24|0
1723138750000|2024-08-08 17:39:10|115.49|113.29|115.57|113.37|115.57|113.37|115.49|113.29|0
1723138760000|2024-08-08 17:39:20|115.52|113.32|115.47|113.27|115.52|113.32|115.47|113.27|0
1723138770000|2024-08-08 17:39:30|115.49|113.29|115.42|113.22|115.49|113.29|115.42|113.22|0
1723138780000|2024-08-08 17:39:40|115.37|113.17|115.22|113.02|115.37|113.17|115.22|113.02|0
1723138790000|2024-08-08 17:39:50|115.17|112.97|115.08|112.88|115.17|112.97|115.08|112.88|0
1723138800000|2024-08-08 17:40:00|115.22|113.02|115.22|113.02|115.27|113.07|115.22|113.02|0
1723138810000|2024-08-08 17:40:10|115.17|112.97|115.03|112.83|115.17|112.97|115.03|112.83|0
1723138820000|2024-08-08 17:40:20|114.93|112.73|114.88|112.68|114.93|112.73|114.88|112.68|0
1723138830000|2024-08-08 17:40:30|114.93|112.73|115.03|112.83|115.03|112.83|114.93|112.73|0
1723138840000|2024-08-08 17:40:40|115.08|112.88|115|112.8|115.08|112.88|114.98|112.78|0
1723138850000|2024-08-08 17:40:50|114.98|112.78|115.03|112.83|115.08|112.88|114.98|112.78|0
1723138860000|2024-08-08 17:41:00|115.08|112.88|115.27|113.07|115.27|113.07|115.08|112.88|0
1723138870000|2024-08-08 17:41:10|115.32|113.12|115.25|113.05|115.32|113.12|115.17|112.97|0
1723138880000|2024-08-08 17:41:20|115.27|113.07|115.42|113.22|115.42|113.22|115.27|113.07|0
1723138890000|2024-08-08 17:41:30|115.39|113.19|115.35|113.15|115.39|113.19|115.35|113.15|0
1723138900000|2024-08-08 17:41:40|115.37|113.17|115.27|113.07|115.37|113.17|115.27|113.07|0
1723138910000|2024-08-08 17:41:50|115.32|113.12|115.27|113.07|115.32|113.12|115.17|112.97|0
1723138920000|2024-08-08 17:42:00|115.32|113.12|115.37|113.17|115.42|113.22|115.32|113.12|0
1723138930000|2024-08-08 17:42:10|115.32|113.12|115.37|113.17|115.37|113.17|115.27|113.07|0
1723138940000|2024-08-08 17:42:20|115.32|113.12|115.22|113.02|115.32|113.12|115.22|113.02|0
1723138950000|2024-08-08 17:42:30|115.27|113.07|115.42|113.22|115.42|113.22|115.27|113.07|0
1723138960000|2024-08-08 17:42:40|115.32|113.12|115.32|113.12|115.32|113.12|115.32|113.12|0
1723138970000|2024-08-08 17:42:50|115.27|113.07|115.32|113.12|115.42|113.22|115.27|113.07|0
1723138980000|2024-08-08 17:43:00|115.35|113.15|115.17|112.97|115.37|113.17|115.17|112.97|0
1723138990000|2024-08-08 17:43:10|115.12|112.92|115.17|112.97|115.17|112.97|115.08|112.88|0
1723139000000|2024-08-08 17:43:20|115.22|113.02|115.03|112.83|115.22|113.02|115.03|112.83|0
1723139010000|2024-08-08 17:43:30|115.15|112.95|114.98|112.78|115.15|112.95|114.98|112.78|0
1723139020000|2024-08-08 17:43:40|114.93|112.73|115|112.8|115|112.8|114.93|112.73|0
1723139030000|2024-08-08 17:43:50|115.08|112.88|115.08|112.88|115.12|112.92|115.08|112.88|0
1723139040000|2024-08-08 17:44:00|115.27|113.07|115.17|112.97|115.27|113.07|115.17|112.97|0
1723139050000|2024-08-08 17:44:10|115.22|113.02|115.27|113.07|115.27|113.07|115.22|113.02|0
1723139060000|2024-08-08 17:44:20|115.25|113.05|115.25|113.05|115.25|113.05|115.25|113.05|0
1723139070000|2024-08-08 17:44:30|115.17|112.97|115.32|113.12|115.32|113.12|115.08|112.88|0
1723139080000|2024-08-08 17:44:40|115.47|113.27|115.51|113.31|115.51|113.31|115.47|113.27|0
1723139090000|2024-08-08 17:44:50|115.47|113.27|115.37|113.17|115.47|113.27|115.37|113.17|0
1723139100000|2024-08-08 17:45:00|115.32|113.12|115.47|113.27|115.47|113.27|115.32|113.12|0
1723139110000|2024-08-08 17:45:10|115.32|113.12|115.32|113.12|115.37|113.17|115.32|113.12|0
1723139120000|2024-08-08 17:45:20|115.34|113.14|115.22|113.02|115.34|113.14|115.22|113.02|0
1723139130000|2024-08-08 17:45:30|115.27|113.07|115.27|113.07|115.27|113.07|115.22|113.02|0
1723139140000|2024-08-08 17:45:40|115.17|112.97|115.17|112.97|115.17|112.97|115.12|112.92|0
1723139150000|2024-08-08 17:45:50|115.2|113|115.2|113|115.2|113|115.2|113|0
1723139160000|2024-08-08 17:46:00|115.17|112.97|115.12|112.92|115.17|112.97|115.12|112.92|0
1723139170000|2024-08-08 17:46:10|114.98|112.78|114.93|112.73|114.98|112.78|114.93|112.73|0
1723139180000|2024-08-08 17:46:20|114.88|112.68|114.88|112.68|114.88|112.68|114.88|112.68|0
1723139190000|2024-08-08 17:46:30|114.83|112.63|114.78|112.58|114.83|112.63|114.73|112.53|0
1723139200000|2024-08-08 17:46:40|114.73|112.53|114.93|112.73|114.98|112.78|114.73|112.53|0
1723139210000|2024-08-08 17:46:50|114.88|112.68|114.93|112.73|114.93|112.73|114.83|112.63|0
1723139220000|2024-08-08 17:47:00|115.07|112.87|115.27|113.07|115.27|113.07|115.07|112.87|0
1723139230000|2024-08-08 17:47:10|115.22|113.02|115.03|112.83|115.22|113.02|114.98|112.78|0
1723139240000|2024-08-08 17:47:20|114.98|112.78|114.98|112.78|115|112.8|114.98|112.78|0
1723139250000|2024-08-08 17:47:30|114.93|112.73|114.98|112.78|114.98|112.78|114.88|112.68|0
1723139260000|2024-08-08 17:47:40|114.93|112.73|114.88|112.68|114.93|112.73|114.88|112.68|0
1723139270000|2024-08-08 17:47:50|114.93|112.73|114.93|112.73|114.93|112.73|114.88|112.68|0
1723139280000|2024-08-08 17:48:00|114.83|112.63|114.98|112.78|114.98|112.78|114.83|112.63|0
1723139290000|2024-08-08 17:48:10|114.95|112.75|114.98|112.78|114.98|112.78|114.88|112.68|0
1723139300000|2024-08-08 17:48:20|114.93|112.73|114.93|112.73|114.93|112.73|114.83|112.63|0
1723139310000|2024-08-08 17:48:30|114.83|112.63|115.12|112.92|115.12|112.92|114.83|112.63|0
1723139320000|2024-08-08 17:48:40|115.02|112.82|115.12|112.92|115.12|112.92|115.02|112.82|0
1723139330000|2024-08-08 17:48:50|115.07|112.87|115|112.8|115.12|112.92|115|112.8|0
1723139340000|2024-08-08 17:49:00|114.93|112.73|115.07|112.87|115.07|112.87|114.93|112.73|0
1723139350000|2024-08-08 17:49:10|115.12|112.92|115.02|112.82|115.12|112.92|115.02|112.82|0
1723139360000|2024-08-08 17:49:20|115.05|112.85|115.1|112.9|115.12|112.92|115.05|112.85|0
1723139370000|2024-08-08 17:49:30|115.02|112.82|115.12|112.92|115.12|112.92|115.02|112.82|0
1723139380000|2024-08-08 17:49:40|115.07|112.87|115.12|112.92|115.12|112.92|115.07|112.87|0
1723139390000|2024-08-08 17:49:50|115.07|112.87|115|112.8|115.07|112.87|114.98|112.78|0
1723139400000|2024-08-08 17:50:00|115.02|112.82|114.98|112.78|115.02|112.82|114.98|112.78|0
1723139410000|2024-08-08 17:50:10|114.88|112.68|115.02|112.82|115.02|112.82|114.88|112.68|0
1723139420000|2024-08-08 17:50:20|114.93|112.73|114.78|112.58|114.93|112.73|114.78|112.58|0
1723139430000|2024-08-08 17:50:30|114.83|112.63|114.68|112.48|114.83|112.63|114.68|112.48|0
1723139440000|2024-08-08 17:50:40|114.78|112.58|114.73|112.53|114.78|112.58|114.68|112.48|0
1723139450000|2024-08-08 17:50:50|114.68|112.48|114.73|112.53|114.73|112.53|114.68|112.48|0
1723139460000|2024-08-08 17:51:00|114.78|112.58|114.68|112.48|114.78|112.58|114.68|112.48|0
1723139470000|2024-08-08 17:51:10|114.66|112.46|114.54|112.34|114.66|112.46|114.54|112.34|0
1723139480000|2024-08-08 17:51:20|114.49|112.29|114.54|112.34|114.54|112.34|114.49|112.29|0
1723139490000|2024-08-08 17:51:30|114.73|112.53|114.59|112.39|114.73|112.53|114.59|112.39|0
1723139500000|2024-08-08 17:51:40|114.88|112.68|115.02|112.82|115.02|112.82|114.88|112.68|0
1723139510000|2024-08-08 17:51:50|114.97|112.77|114.83|112.63|114.97|112.77|114.83|112.63|0
1723139520000|2024-08-08 17:52:00|114.78|112.58|115.02|112.82|115.02|112.82|114.78|112.58|0
1723139530000|2024-08-08 17:52:10|115.07|112.87|115.32|113.12|115.32|113.12|115.07|112.87|0
1723139540000|2024-08-08 17:52:20|115.41|113.21|115.41|113.21|115.41|113.21|115.36|113.16|0
1723139550000|2024-08-08 17:52:30|115.36|113.16|115.22|113.02|115.41|113.21|115.22|113.02|0
1723139560000|2024-08-08 17:52:40|115.12|112.92|115.12|112.92|115.12|112.92|115.12|112.92|0
1723139570000|2024-08-08 17:52:50|115.07|112.87|115.15|112.95|115.17|112.97|115.07|112.87|0
1723139580000|2024-08-08 17:53:00|115.17|112.97|115.15|112.95|115.17|112.97|115.02|112.82|0
1723139590000|2024-08-08 17:53:10|115.17|112.97|115.07|112.87|115.17|112.97|115.07|112.87|0
1723139600000|2024-08-08 17:53:20|114.97|112.77|115.05|112.85|115.07|112.87|114.97|112.77|0
1723139610000|2024-08-08 17:53:30|115.07|112.87|115.12|112.92|115.12|112.92|115.02|112.82|0
1723139620000|2024-08-08 17:53:40|115.02|112.82|114.93|112.73|115.02|112.82|114.93|112.73|0
1723139640000|2024-08-08 17:54:00|114.97|112.77|115.05|112.85|115.12|112.92|114.97|112.77|0
1723139650000|2024-08-08 17:54:10|115.02|112.82|115.07|112.87|115.17|112.97|115.02|112.82|0
1723139660000|2024-08-08 17:54:20|114.97|112.77|114.85|112.65|114.97|112.77|114.85|112.65|0
1723139670000|2024-08-08 17:54:30|114.92|112.72|114.88|112.68|114.92|112.72|114.88|112.68|0
1723139680000|2024-08-08 17:54:40|114.92|112.72|114.83|112.63|114.97|112.77|114.83|112.63|0
1723139690000|2024-08-08 17:54:50|114.78|112.58|114.83|112.63|114.83|112.63|114.78|112.58|0
1723139700000|2024-08-08 17:55:00|114.88|112.68|114.92|112.72|114.92|112.72|114.88|112.68|0
1723139710000|2024-08-08 17:55:10|115.02|112.82|115.19|112.99|115.22|113.02|115.02|112.82|0
1723139720000|2024-08-08 17:55:20|115.27|113.07|115.41|113.21|115.41|113.21|115.27|113.07|0
1723139730000|2024-08-08 17:55:30|115.36|113.16|115.41|113.21|115.46|113.26|115.36|113.16|0
1723139740000|2024-08-08 17:55:40|115.36|113.16|115.46|113.26|115.46|113.26|115.36|113.16|0
1723139750000|2024-08-08 17:55:50|115.41|113.21|115.17|112.97|115.41|113.21|115.17|112.97|0
1723139760000|2024-08-08 17:56:00|115.27|113.07|115.22|113.02|115.31|113.11|115.22|113.02|0
1723139770000|2024-08-08 17:56:10|115.27|113.07|115.31|113.11|115.31|113.11|115.22|113.02|0
1723139780000|2024-08-08 17:56:20|115.27|113.07|115.17|112.97|115.27|113.07|115.07|112.87|0
1723139790000|2024-08-08 17:56:30|115.02|112.82|115.02|112.82|115.02|112.82|115.02|112.82|0
1723139800000|2024-08-08 17:56:40|115.07|112.87|114.92|112.72|115.07|112.87|114.92|112.72|0
1723139810000|2024-08-08 17:56:50|114.95|112.75|115.02|112.82|115.02|112.82|114.95|112.75|0
1723139820000|2024-08-08 17:57:00|115.07|112.87|115.07|112.87|115.07|112.87|115.02|112.82|0
1723139830000|2024-08-08 17:57:10|115.02|112.82|115.07|112.87|115.1|112.9|115.02|112.82|0
1723139840000|2024-08-08 17:57:20|115.14|112.94|115.17|112.97|115.17|112.97|115.14|112.94|0
1723139850000|2024-08-08 17:57:30|115.22|113.02|115.17|112.97|115.22|113.02|115.05|112.85|0
1723139860000|2024-08-08 17:57:40|115.12|112.92|115.12|112.92|115.14|112.94|115.12|112.92|0
1723139870000|2024-08-08 17:57:50|115.22|113.02|115.26|113.06|115.26|113.06|115.22|113.02|0
1723139880000|2024-08-08 17:58:00|115.31|113.11|115.31|113.11|115.36|113.16|115.31|113.11|0
1723139890000|2024-08-08 17:58:10|115.39|113.19|115.46|113.26|115.46|113.26|115.39|113.19|0
1723139900000|2024-08-08 17:58:20|115.39|113.19|115.36|113.16|115.39|113.19|115.31|113.11|0
1723139910000|2024-08-08 17:58:30|115.41|113.21|115.34|113.14|115.41|113.21|115.34|113.14|0
1723139920000|2024-08-08 17:58:40|115.19|112.99|115.24|113.04|115.24|113.04|115.17|112.97|0
1723139930000|2024-08-08 17:58:50|115.22|113.02|115.22|113.02|115.22|113.02|115.12|112.92|0
1723139940000|2024-08-08 17:59:00|115.17|112.97|115.07|112.87|115.17|112.97|115.07|112.87|0
1723139950000|2024-08-08 17:59:10|115.02|112.82|115.22|113.02|115.22|113.02|115.02|112.82|0
1723139960000|2024-08-08 17:59:20|115.17|112.97|115.02|112.82|115.17|112.97|115.02|112.82|0
1723139970000|2024-08-08 17:59:30|115.07|112.87|115.12|112.92|115.12|112.92|115.02|112.82|0
1723139980000|2024-08-08 17:59:40|115.09|112.89|114.92|112.72|115.09|112.89|114.92|112.72|0
1723139990000|2024-08-08 17:59:50|114.97|112.77|114.97|112.77|114.97|112.77|114.92|112.72|0
1723140000000|2024-08-08 18:00:00|115.02|112.82|115.26|113.06|115.26|113.06|115.02|112.82|0
1723140010000|2024-08-08 18:00:10|115.31|113.11|115.26|113.06|115.31|113.11|115.24|113.04|0
1723140020000|2024-08-08 18:00:20|115.31|113.11|115.41|113.21|115.46|113.26|115.31|113.11|0
1723140030000|2024-08-08 18:00:30|115.34|113.14|115.26|113.06|115.34|113.14|115.26|113.06|0
1723140040000|2024-08-08 18:00:40|115.31|113.11|115.21|113.01|115.31|113.11|115.21|113.01|0
1723140050000|2024-08-08 18:00:50|115.26|113.06|115.36|113.16|115.36|113.16|115.26|113.06|0
1723140060000|2024-08-08 18:01:00|115.31|113.11|115.21|113.01|115.31|113.11|115.21|113.01|0
1723140070000|2024-08-08 18:01:10|115.17|112.97|114.97|112.77|115.17|112.97|114.97|112.77|0
1723140080000|2024-08-08 18:01:20|115|112.8|114.97|112.77|115|112.8|114.87|112.67|0
1723140090000|2024-08-08 18:01:30|114.92|112.72|114.92|112.72|114.92|112.72|114.87|112.67|0
1723140100000|2024-08-08 18:01:40|114.97|112.77|115.12|112.92|115.12|112.92|114.92|112.72|0
1723140110000|2024-08-08 18:01:50|115.07|112.87|114.97|112.77|115.07|112.87|114.97|112.77|0
1723140120000|2024-08-08 18:02:00|114.78|112.58|114.73|112.53|114.82|112.62|114.73|112.53|0
1723140130000|2024-08-08 18:02:10|114.78|112.58|114.85|112.65|114.87|112.67|114.78|112.58|0
1723140140000|2024-08-08 18:02:20|114.87|112.67|115|112.8|115|112.8|114.87|112.67|0
1723140150000|2024-08-08 18:02:30|115.07|112.87|114.97|112.77|115.07|112.87|114.92|112.72|0
1723140160000|2024-08-08 18:02:40|114.92|112.72|114.92|112.72|114.92|112.72|114.92|112.72|0
1723140170000|2024-08-08 18:02:50|114.97|112.77|114.82|112.62|114.97|112.77|114.82|112.62|0
1723140180000|2024-08-08 18:03:00|114.78|112.58|114.75|112.55|114.78|112.58|114.73|112.53|0
1723140190000|2024-08-08 18:03:10|114.68|112.48|114.73|112.53|114.73|112.53|114.68|112.48|0
1723140200000|2024-08-08 18:03:20|114.53|112.33|114.53|112.33|114.53|112.33|114.48|112.28|0
1723140210000|2024-08-08 18:03:30|114.48|112.28|114.53|112.33|114.53|112.33|114.48|112.28|0
1723140220000|2024-08-08 18:03:40|114.48|112.28|114.29|112.09|114.48|112.28|114.29|112.09|0
1723140230000|2024-08-08 18:03:50|114.31|112.11|114.19|111.99|114.31|112.11|114.19|111.99|0
1723140240000|2024-08-08 18:04:00|114.24|112.04|114.34|112.14|114.48|112.28|114.24|112.04|0
1723140250000|2024-08-08 18:04:10|114.29|112.09|114.19|111.99|114.29|112.09|114.19|111.99|0
1723140260000|2024-08-08 18:04:20|114.14|111.94|114.14|111.94|114.14|111.94|114.1|111.9|0
1723140270000|2024-08-08 18:04:30|114.19|111.99|114.1|111.9|114.19|111.99|114.05|111.85|0
1723140280000|2024-08-08 18:04:40|114|111.8|114|111.8|114.05|111.85|114|111.8|0
1723140290000|2024-08-08 18:04:50|113.85|111.65|113.85|111.65|113.9|111.7|113.85|111.65|0
1723140300000|2024-08-08 18:05:00|113.95|111.75|114.14|111.94|114.14|111.94|113.95|111.75|0
1723140310000|2024-08-08 18:05:10|114.1|111.9|114|111.8|114.1|111.9|113.95|111.75|0
1723140320000|2024-08-08 18:05:20|114.05|111.85|113.9|111.7|114.14|111.94|113.9|111.7|0
1723140330000|2024-08-08 18:05:30|113.81|111.61|113.95|111.75|113.95|111.75|113.81|111.61|0
1723140340000|2024-08-08 18:05:40|113.85|111.65|113.81|111.61|113.85|111.65|113.81|111.61|0
1723140350000|2024-08-08 18:05:50|113.76|111.56|113.61|111.41|113.76|111.56|113.61|111.41|0
1723140360000|2024-08-08 18:06:00|113.52|111.32|113.32|111.12|113.52|111.32|113.32|111.12|0
1723140370000|2024-08-08 18:06:10|113.47|111.27|113.52|111.32|113.52|111.32|113.42|111.22|0
1723140380000|2024-08-08 18:06:20|113.66|111.46|113.76|111.56|113.76|111.56|113.66|111.46|0
1723140390000|2024-08-08 18:06:30|113.81|111.61|113.71|111.51|113.81|111.61|113.71|111.51|0
1723140400000|2024-08-08 18:06:40|113.76|111.56|113.85|111.65|113.85|111.65|113.71|111.51|0
1723140410000|2024-08-08 18:06:50|113.9|111.7|113.95|111.75|113.95|111.75|113.9|111.7|0
1723140420000|2024-08-08 18:07:00|114|111.8|114.24|112.04|114.24|112.04|114|111.8|0
1723140430000|2024-08-08 18:07:10|114.29|112.09|114.29|112.09|114.29|112.09|114.24|112.04|0
1723140440000|2024-08-08 18:07:20|114.14|111.94|114.24|112.04|114.29|112.09|114.14|111.94|0
1723140450000|2024-08-08 18:07:30|114.17|111.97|113.9|111.7|114.24|112.04|113.9|111.7|0
1723140460000|2024-08-08 18:07:40|113.76|111.56|113.61|111.41|113.76|111.56|113.61|111.41|0
1723140470000|2024-08-08 18:07:50|113.66|111.46|113.9|111.7|113.9|111.7|113.56|111.36|0
1723140480000|2024-08-08 18:08:00|114|111.8|113.95|111.75|114.05|111.85|113.95|111.75|0
1723140490000|2024-08-08 18:08:10|114.02|111.82|113.95|111.75|114.02|111.82|113.95|111.75|0
1723140500000|2024-08-08 18:08:20|114|111.8|113.95|111.75|114|111.8|113.95|111.75|0
1723140510000|2024-08-08 18:08:30|114|111.8|114.07|111.87|114.09|111.89|114|111.8|0
1723140520000|2024-08-08 18:08:40|114.05|111.85|113.95|111.75|114.12|111.92|113.95|111.75|0
1723140530000|2024-08-08 18:08:50|114|111.8|113.97|111.77|114|111.8|113.95|111.75|0
1723140540000|2024-08-08 18:09:00|113.9|111.7|114.14|111.94|114.14|111.94|113.9|111.7|0
1723140550000|2024-08-08 18:09:10|114.09|111.89|114.19|111.99|114.19|111.99|114.09|111.89|0
1723140560000|2024-08-08 18:09:20|114.17|111.97|114.14|111.94|114.17|111.97|114.14|111.94|0
1723140570000|2024-08-08 18:09:30|114.19|111.99|114.19|111.99|114.24|112.04|114.14|111.94|0
1723140580000|2024-08-08 18:09:40|114.14|111.94|114.09|111.89|114.14|111.94|114.09|111.89|0
1723140590000|2024-08-08 18:09:50|114.07|111.87|114.14|111.94|114.14|111.94|114.07|111.87|0
1723140600000|2024-08-08 18:10:00|114.19|111.99|114.24|112.04|114.24|112.04|114.19|111.99|0
1723140610000|2024-08-08 18:10:10|114.14|111.94|114.07|111.87|114.14|111.94|114.05|111.85|0
1723140620000|2024-08-08 18:10:20|114.05|111.85|113.95|111.75|114.09|111.89|113.95|111.75|0
1723140630000|2024-08-08 18:10:30|114|111.8|114.09|111.89|114.09|111.89|114|111.8|0
1723140640000|2024-08-08 18:10:40|114.04|111.84|113.95|111.75|114.04|111.84|113.95|111.75|0
1723140650000|2024-08-08 18:10:50|114|111.8|113.97|111.77|114|111.8|113.97|111.77|0
1723140660000|2024-08-08 18:11:00|113.9|111.7|113.9|111.7|113.9|111.7|113.85|111.65|0
1723140670000|2024-08-08 18:11:10|113.85|111.65|113.95|111.75|114|111.8|113.85|111.65|0
1723140680000|2024-08-08 18:11:20|114|111.8|114.04|111.84|114.04|111.84|114|111.8|0
1723140690000|2024-08-08 18:11:30|114|111.8|114.09|111.89|114.09|111.89|114|111.8|0
1723140700000|2024-08-08 18:11:40|114.07|111.87|114|111.8|114.07|111.87|114|111.8|0
1723140710000|2024-08-08 18:11:50|114.04|111.84|114.19|111.99|114.19|111.99|114.04|111.84|0
1723140720000|2024-08-08 18:12:00|114.14|111.94|114.24|112.04|114.24|112.04|114.09|111.89|0
1723140730000|2024-08-08 18:12:10|114.17|111.97|114.24|112.04|114.24|112.04|114.17|111.97|0
1723140740000|2024-08-08 18:12:20|114.19|111.99|114.12|111.92|114.19|111.99|114.12|111.92|0
1723140750000|2024-08-08 18:12:30|114.24|112.04|114.24|112.04|114.29|112.09|114.24|112.04|0
1723140760000|2024-08-08 18:12:40|114.19|111.99|114|111.8|114.19|111.99|114|111.8|0
1723140770000|2024-08-08 18:12:50|114.04|111.84|114.09|111.89|114.09|111.89|114.04|111.84|0
1723140780000|2024-08-08 18:13:00|114.04|111.84|114.19|111.99|114.19|111.99|114.04|111.84|0
1723140790000|2024-08-08 18:13:10|114.14|111.94|114.04|111.84|114.14|111.94|114.04|111.84|0
1723140800000|2024-08-08 18:13:20|114.07|111.87|113.9|111.7|114.07|111.87|113.9|111.7|0
1723140810000|2024-08-08 18:13:30|114|111.8|114|111.8|114.04|111.84|114|111.8|0
1723140820000|2024-08-08 18:13:40|114.04|111.84|113.95|111.75|114.04|111.84|113.95|111.75|0
1723140830000|2024-08-08 18:13:50|113.9|111.7|113.9|111.7|113.9|111.7|113.9|111.7|0
1723140840000|2024-08-08 18:14:00|113.85|111.65|113.92|111.72|113.92|111.72|113.85|111.65|0
1723140850000|2024-08-08 18:14:10|113.85|111.65|113.85|111.65|113.85|111.65|113.8|111.6|0
1723140860000|2024-08-08 18:14:20|113.8|111.6|113.85|111.65|113.85|111.65|113.75|111.55|0
1723140870000|2024-08-08 18:14:30|113.8|111.6|113.66|111.46|113.8|111.6|113.61|111.41|0
1723140880000|2024-08-08 18:14:40|113.61|111.41|113.66|111.46|113.66|111.46|113.61|111.41|0
1723140890000|2024-08-08 18:14:50|113.61|111.41|113.71|111.51|113.71|111.51|113.61|111.41|0
1723140900000|2024-08-08 18:15:00|113.8|111.6|113.85|111.65|113.99|111.79|113.8|111.6|0
1723140910000|2024-08-08 18:15:10|113.8|111.6|113.66|111.46|113.8|111.6|113.66|111.46|0
1723140920000|2024-08-08 18:15:20|113.61|111.41|113.32|111.12|113.66|111.46|113.32|111.12|0
1723140930000|2024-08-08 18:15:30|113.51|111.31|113.46|111.26|113.51|111.31|113.32|111.12|0
1723140940000|2024-08-08 18:15:40|113.37|111.17|113.27|111.07|113.39|111.19|113.27|111.07|0
1723140950000|2024-08-08 18:15:50|113.22|111.02|113.25|111.05|113.27|111.07|113.22|111.02|0
1723140960000|2024-08-08 18:16:00|113.08|110.88|113.08|110.88|113.08|110.88|112.98|110.78|0
1723140970000|2024-08-08 18:16:10|113.06|110.86|113.37|111.17|113.37|111.17|113.06|110.86|0
1723140980000|2024-08-08 18:16:20|113.34|111.14|113.37|111.17|113.46|111.26|113.34|111.14|0
1723140990000|2024-08-08 18:16:30|113.32|111.12|113.27|111.07|113.32|111.12|113.27|111.07|0
1723141000000|2024-08-08 18:16:40|113.32|111.12|113.44|111.24|113.44|111.24|113.32|111.12|0
1723141010000|2024-08-08 18:16:50|113.37|111.17|113.32|111.12|113.42|111.22|113.32|111.12|0
1723141020000|2024-08-08 18:17:00|113.27|111.07|113.32|111.12|113.37|111.17|113.27|111.07|0
1723141030000|2024-08-08 18:17:10|113.27|111.07|113.34|111.14|113.34|111.14|113.27|111.07|0
1723141040000|2024-08-08 18:17:20|113.56|111.36|113.61|111.41|113.66|111.46|113.56|111.36|0
1723141050000|2024-08-08 18:17:30|113.66|111.46|113.68|111.48|113.7|111.5|113.66|111.46|0
1723141060000|2024-08-08 18:17:40|113.7|111.5|113.75|111.55|113.75|111.55|113.68|111.48|0
1723141070000|2024-08-08 18:17:50|113.73|111.53|113.61|111.41|113.75|111.55|113.61|111.41|0
1723141080000|2024-08-08 18:18:00|113.51|111.31|113.46|111.26|113.56|111.36|113.46|111.26|0
1723141090000|2024-08-08 18:18:10|113.37|111.17|113.41|111.21|113.41|111.21|113.32|111.12|0
1723141100000|2024-08-08 18:18:20|113.37|111.17|113.32|111.12|113.37|111.17|113.32|111.12|0
1723141110000|2024-08-08 18:18:30|113.37|111.17|113.27|111.07|113.37|111.17|113.27|111.07|0
1723141120000|2024-08-08 18:18:40|113.32|111.12|113.27|111.07|113.37|111.17|113.27|111.07|0
1723141130000|2024-08-08 18:18:50|113.25|111.05|113.37|111.17|113.37|111.17|113.25|111.05|0
1723141140000|2024-08-08 18:19:00|113.27|111.07|113.37|111.17|113.37|111.17|113.27|111.07|0
1723141150000|2024-08-08 18:19:10|113.32|111.12|113.22|111.02|113.32|111.12|113.22|111.02|0
1723141160000|2024-08-08 18:19:20|113.2|111|113.32|111.12|113.32|111.12|113.2|111|0
1723141170000|2024-08-08 18:19:30|113.27|111.07|113.27|111.07|113.27|111.07|113.27|111.07|0
1723141180000|2024-08-08 18:19:40|113.22|111.02|113.13|110.93|113.22|111.02|113.13|110.93|0
1723141190000|2024-08-08 18:19:50|113.17|110.97|113.13|110.93|113.17|110.97|113.13|110.93|0
1723141200000|2024-08-08 18:20:00|113.22|111.02|113.03|110.83|113.22|111.02|113.03|110.83|0
1723141210000|2024-08-08 18:20:10|113.08|110.88|112.93|110.73|113.08|110.88|112.93|110.73|0
1723141220000|2024-08-08 18:20:20|112.89|110.69|112.98|110.78|113.03|110.83|112.89|110.69|0
1723141230000|2024-08-08 18:20:30|113.08|110.88|113.17|110.97|113.17|110.97|113.08|110.88|0
1723141240000|2024-08-08 18:20:40|113.22|111.02|113.13|110.93|113.22|111.02|113.13|110.93|0
1723141250000|2024-08-08 18:20:50|113.17|110.97|113.22|111.02|113.27|111.07|113.17|110.97|0
1723141260000|2024-08-08 18:21:00|113.37|111.17|113.37|111.17|113.46|111.26|113.37|111.17|0
1723141270000|2024-08-08 18:21:10|113.32|111.12|113.37|111.17|113.37|111.17|113.32|111.12|0
1723141280000|2024-08-08 18:21:20|113.41|111.21|113.37|111.17|113.46|111.26|113.37|111.17|0
1723141290000|2024-08-08 18:21:30|113.41|111.21|113.46|111.26|113.46|111.26|113.41|111.21|0
1723141300000|2024-08-08 18:21:40|113.56|111.36|113.56|111.36|113.65|111.45|113.56|111.36|0
1723141310000|2024-08-08 18:21:50|113.61|111.41|113.7|111.5|113.7|111.5|113.61|111.41|0
1723141320000|2024-08-08 18:22:00|113.65|111.45|113.65|111.45|113.7|111.5|113.65|111.45|0
1723141330000|2024-08-08 18:22:10|113.56|111.36|113.7|111.5|113.7|111.5|113.56|111.36|0
1723141340000|2024-08-08 18:22:20|113.61|111.41|113.56|111.36|113.63|111.43|113.56|111.36|0
1723141350000|2024-08-08 18:22:30|113.51|111.31|113.41|111.21|113.51|111.31|113.41|111.21|0
1723141360000|2024-08-08 18:22:40|113.44|111.24|113.32|111.12|113.44|111.24|113.32|111.12|0
1723141370000|2024-08-08 18:22:50|113.41|111.21|113.46|111.26|113.46|111.26|113.41|111.21|0
1723141380000|2024-08-08 18:23:00|113.56|111.36|113.46|111.26|113.56|111.36|113.46|111.26|0
1723141390000|2024-08-08 18:23:10|113.51|111.31|113.56|111.36|113.56|111.36|113.51|111.31|0
1723141400000|2024-08-08 18:23:20|113.46|111.26|113.32|111.12|113.46|111.26|113.32|111.12|0
1723141410000|2024-08-08 18:23:30|113.27|111.07|113.32|111.12|113.32|111.12|113.27|111.07|0
1723141420000|2024-08-08 18:23:40|113.36|111.16|113.34|111.14|113.39|111.19|113.29|111.09|0
1723141430000|2024-08-08 18:23:50|113.32|111.12|113.27|111.07|113.32|111.12|113.27|111.07|0
1723141440000|2024-08-08 18:24:00|113.32|111.12|113.17|110.97|113.32|111.12|113.17|110.97|0
1723141450000|2024-08-08 18:24:10|113.22|111.02|113.12|110.92|113.22|111.02|113.12|110.92|0
1723141460000|2024-08-08 18:24:20|113.17|110.97|113.08|110.88|113.17|110.97|113.08|110.88|0
1723141470000|2024-08-08 18:24:30|113.03|110.83|113.08|110.88|113.08|110.88|113.03|110.83|0
1723141480000|2024-08-08 18:24:40|113.17|110.97|113.22|111.02|113.22|111.02|113.17|110.97|0
1723141490000|2024-08-08 18:24:50|113.27|111.07|113.22|111.02|113.27|111.07|113.22|111.02|0
1723141500000|2024-08-08 18:25:00|113.17|110.97|113.08|110.88|113.17|110.97|113.08|110.88|0
1723141510000|2024-08-08 18:25:10|113.12|110.92|113.12|110.92|113.17|110.97|113.12|110.92|0
1723141520000|2024-08-08 18:25:20|113.17|110.97|113.12|110.92|113.17|110.97|113.12|110.92|0
1723141530000|2024-08-08 18:25:30|113.08|110.88|113.41|111.21|113.41|111.21|113.08|110.88|0
1723141540000|2024-08-08 18:25:40|113.36|111.16|113.41|111.21|113.41|111.21|113.32|111.12|0
1723141550000|2024-08-08 18:25:50|113.46|111.26|113.48|111.28|113.51|111.31|113.46|111.26|0
1723141560000|2024-08-08 18:26:00|113.51|111.31|113.46|111.26|113.6|111.4|113.46|111.26|0
1723141570000|2024-08-08 18:26:10|113.41|111.21|113.36|111.16|113.41|111.21|113.36|111.16|0
1723141580000|2024-08-08 18:26:20|113.41|111.21|113.46|111.26|113.46|111.26|113.41|111.21|0
1723141590000|2024-08-08 18:26:30|113.48|111.28|113.7|111.5|113.7|111.5|113.48|111.28|0
1723141600000|2024-08-08 18:26:40|113.75|111.55|113.75|111.55|113.75|111.55|113.75|111.55|0
1723141610000|2024-08-08 18:26:50|113.73|111.53|113.89|111.69|113.89|111.69|113.6|111.4|0
1723141620000|2024-08-08 18:27:00|113.99|111.79|114.23|112.03|114.23|112.03|113.99|111.79|0
1723141630000|2024-08-08 18:27:10|114.18|111.98|114.23|112.03|114.33|112.13|114.18|111.98|0
1723141640000|2024-08-08 18:27:20|114.47|112.27|114.52|112.32|114.52|112.32|114.47|112.27|0
1723141650000|2024-08-08 18:27:30|114.57|112.37|114.57|112.37|114.57|112.37|114.55|112.35|0
1723141660000|2024-08-08 18:27:40|114.96|112.76|115.15|112.95|115.2|113|114.96|112.76|0
1723141670000|2024-08-08 18:27:50|115.11|112.91|115.4|113.2|115.4|113.2|115.01|112.81|0
1723141680000|2024-08-08 18:28:00|115.5|113.3|115.35|113.15|115.55|113.35|115.3|113.1|0
1723141690000|2024-08-08 18:28:10|115.3|113.1|115.18|112.98|115.3|113.1|115.11|112.91|0
1723141700000|2024-08-08 18:28:20|115.11|112.91|114.91|112.71|115.11|112.91|114.91|112.71|0
1723141710000|2024-08-08 18:28:30|114.81|112.61|114.86|112.66|114.86|112.66|114.81|112.61|0
1723141720000|2024-08-08 18:28:40|115.01|112.81|114.98|112.78|115.11|112.91|114.98|112.78|0
1723141730000|2024-08-08 18:28:50|115.06|112.86|114.86|112.66|115.06|112.86|114.86|112.66|0
1723141740000|2024-08-08 18:29:00|114.67|112.47|114.42|112.22|114.67|112.47|114.42|112.22|0
1723141750000|2024-08-08 18:29:10|114.57|112.37|114.62|112.42|114.62|112.42|114.52|112.32|0
1723141760000|2024-08-08 18:29:20|114.72|112.52|114.67|112.47|114.72|112.52|114.62|112.42|0
1723141770000|2024-08-08 18:29:30|114.81|112.61|114.76|112.56|114.81|112.61|114.76|112.56|0
1723141780000|2024-08-08 18:29:40|114.86|112.66|114.72|112.52|114.91|112.71|114.72|112.52|0
1723141790000|2024-08-08 18:29:50|114.76|112.56|114.76|112.56|114.76|112.56|114.72|112.52|0
1723141800000|2024-08-08 18:30:00|114.72|112.52|114.62|112.42|114.72|112.52|114.52|112.32|0
1723141810000|2024-08-08 18:30:10|114.57|112.37|114.76|112.56|114.76|112.56|114.57|112.37|0
1723141820000|2024-08-08 18:30:20|114.74|112.54|114.67|112.47|114.81|112.61|114.67|112.47|0
1723141830000|2024-08-08 18:30:30|114.57|112.37|114.42|112.22|114.57|112.37|114.42|112.22|0
1723141840000|2024-08-08 18:30:40|114.45|112.25|114.16|111.96|114.45|112.25|114.16|111.96|0
1723141850000|2024-08-08 18:30:50|114.13|111.93|114.01|111.81|114.13|111.93|113.99|111.79|0
1723141860000|2024-08-08 18:31:00|114.04|111.84|114.13|111.93|114.13|111.93|114.04|111.84|0
1723141870000|2024-08-08 18:31:10|114.08|111.88|113.99|111.79|114.08|111.88|113.99|111.79|0
1723141880000|2024-08-08 18:31:20|113.96|111.76|114.06|111.86|114.06|111.86|113.96|111.76|0
1723141890000|2024-08-08 18:31:30|114.08|111.88|113.96|111.76|114.08|111.88|113.96|111.76|0
1723141900000|2024-08-08 18:31:40|113.99|111.79|114.04|111.84|114.04|111.84|113.99|111.79|0
1723141910000|2024-08-08 18:31:50|114.01|111.81|113.99|111.79|114.13|111.93|113.99|111.79|0
1723141920000|2024-08-08 18:32:00|113.79|111.59|113.7|111.5|113.84|111.64|113.7|111.5|0
1723141930000|2024-08-08 18:32:10|113.89|111.69|113.94|111.74|113.94|111.74|113.89|111.69|0
1723141940000|2024-08-08 18:32:20|114.01|111.81|113.89|111.69|114.01|111.81|113.89|111.69|0
1723141950000|2024-08-08 18:32:30|113.92|111.72|113.99|111.79|113.99|111.79|113.92|111.72|0
1723141960000|2024-08-08 18:32:40|113.94|111.74|113.94|111.74|113.94|111.74|113.94|111.74|0
1723141970000|2024-08-08 18:32:50|113.92|111.72|113.84|111.64|113.92|111.72|113.84|111.64|0
1723141980000|2024-08-08 18:33:00|113.94|111.74|114.18|111.98|114.18|111.98|113.94|111.74|0
1723141990000|2024-08-08 18:33:10|114.23|112.03|114.25|112.05|114.28|112.08|114.23|112.03|0
1723142000000|2024-08-08 18:33:20|114.37|112.17|114.28|112.08|114.37|112.17|114.28|112.08|0
1723142010000|2024-08-08 18:33:30|114.23|112.03|114.37|112.17|114.37|112.17|114.23|112.03|0
1723142020000|2024-08-08 18:33:40|114.28|112.08|114.33|112.13|114.37|112.17|114.28|112.08|0
1723142030000|2024-08-08 18:33:50|114.47|112.27|114.33|112.13|114.47|112.27|114.33|112.13|0
1723142040000|2024-08-08 18:34:00|114.37|112.17|114.23|112.03|114.37|112.17|114.18|111.98|0
1723142050000|2024-08-08 18:34:10|114.13|111.93|113.99|111.79|114.13|111.93|113.94|111.74|0
1723142060000|2024-08-08 18:34:20|113.94|111.74|113.87|111.67|113.94|111.74|113.87|111.67|0
1723142070000|2024-08-08 18:34:30|113.79|111.59|113.7|111.5|113.79|111.59|113.7|111.5|0
1723142080000|2024-08-08 18:34:40|113.67|111.47|113.67|111.47|113.7|111.5|113.65|111.45|0
1723142090000|2024-08-08 18:34:50|113.7|111.5|113.94|111.74|113.94|111.74|113.7|111.5|0
1723142100000|2024-08-08 18:35:00|114.03|111.83|113.89|111.69|114.03|111.83|113.89|111.69|0
1723142110000|2024-08-08 18:35:10|114.06|111.86|113.89|111.69|114.06|111.86|113.89|111.69|0
1723142120000|2024-08-08 18:35:20|114.18|111.98|114.18|111.98|114.18|111.98|114.18|111.98|0
1723142130000|2024-08-08 18:35:30|114.23|112.03|114.42|112.22|114.42|112.22|114.23|112.03|0
1723142140000|2024-08-08 18:35:40|114.57|112.37|114.66|112.46|114.66|112.46|114.52|112.32|0
1723142150000|2024-08-08 18:35:50|114.52|112.32|114.4|112.2|114.52|112.32|114.4|112.2|0
1723142160000|2024-08-08 18:36:00|114.23|112.03|114.23|112.03|114.28|112.08|114.18|111.98|0
1723142170000|2024-08-08 18:36:10|114.13|111.93|114.28|112.08|114.32|112.12|114.13|111.93|0
1723142180000|2024-08-08 18:36:20|114.37|112.17|114.42|112.22|114.42|112.22|114.37|112.17|0
1723142190000|2024-08-08 18:36:30|114.57|112.37|114.66|112.46|114.66|112.46|114.57|112.37|0
1723142200000|2024-08-08 18:36:40|114.62|112.42|114.35|112.15|114.62|112.42|114.35|112.15|0
1723142210000|2024-08-08 18:36:50|114.52|112.32|114.47|112.27|114.57|112.37|114.47|112.27|0
1723142220000|2024-08-08 18:37:00|114.28|112.08|114.37|112.17|114.52|112.32|114.28|112.08|0
1723142230000|2024-08-08 18:37:10|114.3|112.1|114.18|111.98|114.3|112.1|114.18|111.98|0
1723142240000|2024-08-08 18:37:20|114.28|112.08|114.16|111.96|114.32|112.12|114.16|111.96|0
1723142250000|2024-08-08 18:37:30|114.28|112.08|114.37|112.17|114.37|112.17|114.23|112.03|0
1723142260000|2024-08-08 18:37:40|114.45|112.25|114.32|112.12|114.45|112.25|114.32|112.12|0
1723142270000|2024-08-08 18:37:50|114.42|112.22|114.47|112.27|114.57|112.37|114.42|112.22|0
1723142280000|2024-08-08 18:38:00|114.32|112.12|114.4|112.2|114.42|112.22|114.32|112.12|0
1723142290000|2024-08-08 18:38:10|114.37|112.17|114.4|112.2|114.4|112.2|114.32|112.12|0
1723142300000|2024-08-08 18:38:20|114.28|112.08|114.23|112.03|114.28|112.08|114.23|112.03|0
1723142310000|2024-08-08 18:38:30|114.3|112.1|114.52|112.32|114.52|112.32|114.3|112.1|0
1723142320000|2024-08-08 18:38:40|114.47|112.27|114.49|112.29|114.52|112.32|114.47|112.27|0
1723142330000|2024-08-08 18:38:50|114.61|112.41|114.37|112.17|114.61|112.41|114.37|112.17|0
1723142340000|2024-08-08 18:39:00|114.32|112.12|114.57|112.37|114.57|112.37|114.32|112.12|0
1723142350000|2024-08-08 18:39:10|114.61|112.41|114.91|112.71|114.91|112.71|114.61|112.41|0
1723142360000|2024-08-08 18:39:20|115.05|112.85|114.88|112.68|115.05|112.85|114.88|112.68|0
1723142370000|2024-08-08 18:39:30|114.76|112.56|114.86|112.66|114.86|112.66|114.69|112.49|0
1723142380000|2024-08-08 18:39:40|114.95|112.75|115|112.8|115|112.8|114.95|112.75|0
1723142390000|2024-08-08 18:39:50|115.05|112.85|115.1|112.9|115.15|112.95|115.05|112.85|0
1723142400000|2024-08-08 18:40:00|115.05|112.85|115.83|113.63|115.83|113.63|115.05|112.85|0
1723142410000|2024-08-08 18:40:10|115.79|113.59|115.83|113.63|116.03|113.83|115.79|113.59|0
1723142420000|2024-08-08 18:40:20|115.74|113.54|115.98|113.78|116.03|113.83|115.74|113.54|0
1723142430000|2024-08-08 18:40:30|116.06|113.86|115.78|113.58|116.06|113.86|115.78|113.58|0
1723142440000|2024-08-08 18:40:40|115.86|113.66|115.78|113.58|115.98|113.78|115.78|113.58|0
1723142450000|2024-08-08 18:40:50|115.59|113.39|115.78|113.58|115.78|113.58|115.54|113.34|0
1723142460000|2024-08-08 18:41:00|115.69|113.49|115.78|113.58|115.78|113.58|115.69|113.49|0
1723142470000|2024-08-08 18:41:10|115.88|113.68|115.83|113.63|115.88|113.68|115.78|113.58|0
1723142480000|2024-08-08 18:41:20|115.88|113.68|115.88|113.68|115.93|113.73|115.88|113.68|0
1723142490000|2024-08-08 18:41:30|115.93|113.73|115.93|113.73|116.08|113.88|115.93|113.73|0
1723142500000|2024-08-08 18:41:40|115.88|113.68|115.69|113.49|115.88|113.68|115.64|113.44|0
1723142510000|2024-08-08 18:41:50|115.78|113.58|115.81|113.61|115.81|113.61|115.78|113.58|0
1723142520000|2024-08-08 18:42:00|115.69|113.49|115.71|113.51|115.71|113.51|115.54|113.34|0
1723142530000|2024-08-08 18:42:10|115.88|113.68|116.13|113.93|116.13|113.93|115.88|113.68|0
1723142540000|2024-08-08 18:42:20|116.18|113.98|116.37|114.17|116.37|114.17|116.18|113.98|0
1723142550000|2024-08-08 18:42:30|116.28|114.08|116.08|113.88|116.28|114.08|116.08|113.88|0
1723142560000|2024-08-08 18:42:40|116.23|114.03|116.27|114.07|116.37|114.17|116.23|114.03|0
1723142570000|2024-08-08 18:42:50|116.23|114.03|116.08|113.88|116.23|114.03|115.98|113.78|0
1723142580000|2024-08-08 18:43:00|116.03|113.83|115.69|113.49|116.03|113.83|115.69|113.49|0
1723142590000|2024-08-08 18:43:10|115.88|113.68|116.27|114.07|116.27|114.07|115.88|113.68|0
1723142600000|2024-08-08 18:43:20|116.32|114.12|116.27|114.07|116.32|114.12|116.27|114.07|0
1723142610000|2024-08-08 18:43:30|116.2|114|116.23|114.03|116.23|114.03|116.13|113.93|0
1723142620000|2024-08-08 18:43:40|116.25|114.05|116.32|114.12|116.32|114.12|116.18|113.98|0
1723142630000|2024-08-08 18:43:50|116.23|114.03|116.08|113.88|116.23|114.03|116.08|113.88|0
1723142640000|2024-08-08 18:44:00|115.93|113.73|115.69|113.49|115.93|113.73|115.69|113.49|0
1723142650000|2024-08-08 18:44:10|115.59|113.39|115.37|113.17|115.59|113.39|115.37|113.17|0
1723142660000|2024-08-08 18:44:20|115.49|113.29|115.78|113.58|115.78|113.58|115.49|113.29|0
1723142670000|2024-08-08 18:44:30|115.61|113.41|115.93|113.73|115.93|113.73|115.61|113.41|0
1723142680000|2024-08-08 18:44:40|116.03|113.83|115.88|113.68|116.08|113.88|115.88|113.68|0
1723142690000|2024-08-08 18:44:50|115.93|113.73|115.88|113.68|115.93|113.73|115.83|113.63|0
1723142700000|2024-08-08 18:45:00|115.98|113.78|116|113.8|116.03|113.83|115.88|113.68|0
1723142710000|2024-08-08 18:45:10|115.93|113.73|116.1|113.9|116.1|113.9|115.93|113.73|0
1723142720000|2024-08-08 18:45:20|116.18|113.98|115.98|113.78|116.18|113.98|115.98|113.78|0
1723142730000|2024-08-08 18:45:30|115.83|113.63|115.59|113.39|115.83|113.63|115.59|113.39|0
1723142740000|2024-08-08 18:45:40|115.49|113.29|115.44|113.24|115.54|113.34|115.44|113.24|0
1723142750000|2024-08-08 18:45:50|115.39|113.19|115.39|113.19|115.39|113.19|115.39|113.19|0
1723142760000|2024-08-08 18:46:00|115.49|113.29|115.44|113.24|115.49|113.29|115.44|113.24|0
1723142770000|2024-08-08 18:46:10|115.54|113.34|115.49|113.29|115.54|113.34|115.49|113.29|0
1723142780000|2024-08-08 18:46:20|115.59|113.39|115.44|113.24|115.59|113.39|115.39|113.19|0
1723142790000|2024-08-08 18:46:30|115.34|113.14|115.29|113.09|115.34|113.14|115.24|113.04|0
1723142800000|2024-08-08 18:46:40|115.15|112.95|115.05|112.85|115.2|113|115.05|112.85|0
1723142810000|2024-08-08 18:46:50|115.1|112.9|115.24|113.04|115.24|113.04|115.1|112.9|0
1723142820000|2024-08-08 18:47:00|115.15|112.95|115.15|112.95|115.15|112.95|115.15|112.95|0
1723142830000|2024-08-08 18:47:10|115.1|112.9|115.1|112.9|115.1|112.9|114.95|112.75|0
1723142840000|2024-08-08 18:47:20|115.15|112.95|115.24|113.04|115.24|113.04|115.15|112.95|0
1723142850000|2024-08-08 18:47:30|115.2|113|115.15|112.95|115.2|113|115.15|112.95|0
1723142860000|2024-08-08 18:47:40|115.24|113.04|115.2|113|115.24|113.04|115.2|113|0
1723142870000|2024-08-08 18:47:50|115.12|112.92|115.15|112.95|115.24|113.04|115.12|112.92|0
1723142880000|2024-08-08 18:48:00|115.24|113.04|115.2|113|115.24|113.04|115.17|112.97|0
1723142890000|2024-08-08 18:48:10|115.42|113.22|115.54|113.34|115.54|113.34|115.42|113.22|0
1723142900000|2024-08-08 18:48:20|115.46|113.26|115.51|113.31|115.54|113.34|115.46|113.26|0
1723142910000|2024-08-08 18:48:30|115.34|113.14|115|112.8|115.34|113.14|115|112.8|0
1723142920000|2024-08-08 18:48:40|114.85|112.65|115.05|112.85|115.1|112.9|114.85|112.65|0
1723142930000|2024-08-08 18:48:50|115|112.8|114.85|112.65|115|112.8|114.81|112.61|0
1723142940000|2024-08-08 18:49:00|114.9|112.7|114.95|112.75|115|112.8|114.9|112.7|0
1723142950000|2024-08-08 18:49:10|115.03|112.83|114.85|112.65|115.03|112.83|114.85|112.65|0
1723142960000|2024-08-08 18:49:20|114.95|112.75|115|112.8|115|112.8|114.95|112.75|0
1723142970000|2024-08-08 18:49:30|115.1|112.9|115.1|112.9|115.1|112.9|115.05|112.85|0
1723142980000|2024-08-08 18:49:40|115.19|112.99|115.19|112.99|115.24|113.04|115.1|112.9|0
1723142990000|2024-08-08 18:49:50|115.15|112.95|115.17|112.97|115.17|112.97|115.15|112.95|0
1723143000000|2024-08-08 18:50:00|115.19|112.99|115.05|112.85|115.24|113.04|115.05|112.85|0
1723143010000|2024-08-08 18:50:10|115.07|112.87|115.1|112.9|115.12|112.92|115.07|112.87|0
1723143020000|2024-08-08 18:50:20|115.15|112.95|114.93|112.73|115.15|112.95|114.93|112.73|0
1723143030000|2024-08-08 18:50:30|114.9|112.7|114.8|112.6|114.9|112.7|114.71|112.51|0
1723143040000|2024-08-08 18:50:40|114.76|112.56|114.76|112.56|114.8|112.6|114.76|112.56|0
1723143050000|2024-08-08 18:50:50|114.83|112.63|114.85|112.65|114.85|112.65|114.83|112.63|0
1723143060000|2024-08-08 18:51:00|114.76|112.56|114.73|112.53|114.76|112.56|114.71|112.51|0
1723143070000|2024-08-08 18:51:10|114.9|112.7|114.9|112.7|114.9|112.7|114.8|112.6|0
1723143080000|2024-08-08 18:51:20|115.05|112.85|114.98|112.78|115.05|112.85|114.95|112.75|0
1723143090000|2024-08-08 18:51:30|115.1|112.9|115.05|112.85|115.1|112.9|115.02|112.82|0
1723143100000|2024-08-08 18:51:40|115.24|113.04|115.19|112.99|115.34|113.14|115.19|112.99|0
1723143110000|2024-08-08 18:51:50|115.29|113.09|115.24|113.04|115.34|113.14|115.24|113.04|0
1723143120000|2024-08-08 18:52:00|115.29|113.09|115.19|112.99|115.29|113.09|115.19|112.99|0
1723143130000|2024-08-08 18:52:10|115.24|113.04|115.14|112.94|115.24|113.04|115.1|112.9|0
1723143140000|2024-08-08 18:52:20|115.29|113.09|115.24|113.04|115.29|113.09|115.24|113.04|0
1723143150000|2024-08-08 18:52:30|115.29|113.09|115.32|113.12|115.32|113.12|115.29|113.09|0
1723143160000|2024-08-08 18:52:40|115.19|112.99|115.44|113.24|115.44|113.24|115.19|112.99|0
1723143170000|2024-08-08 18:52:50|115.41|113.21|115.37|113.17|115.49|113.29|115.37|113.17|0
1723143180000|2024-08-08 18:53:00|115.39|113.19|115.44|113.24|115.44|113.24|115.39|113.19|0
1723143190000|2024-08-08 18:53:10|115.56|113.36|115.49|113.29|115.56|113.36|115.49|113.29|0
1723143200000|2024-08-08 18:53:20|115.44|113.24|115.39|113.19|115.53|113.33|115.39|113.19|0
1723143210000|2024-08-08 18:53:30|115.36|113.16|115.34|113.14|115.36|113.16|115.27|113.07|0
1723143220000|2024-08-08 18:53:40|115.39|113.19|115.49|113.29|115.49|113.29|115.34|113.14|0
1723143230000|2024-08-08 18:53:50|115.44|113.24|115.53|113.33|115.53|113.33|115.44|113.24|0
1723143240000|2024-08-08 18:54:00|115.49|113.29|115.34|113.14|115.49|113.29|115.34|113.14|0
1723143250000|2024-08-08 18:54:10|115.36|113.16|115.24|113.04|115.39|113.19|115.24|113.04|0
1723143260000|2024-08-08 18:54:20|115.19|112.99|115.19|112.99|115.29|113.09|115.19|112.99|0
1723143270000|2024-08-08 18:54:30|115.27|113.07|115.34|113.14|115.34|113.14|115.27|113.07|0
1723143280000|2024-08-08 18:54:40|115.24|113.04|115.12|112.92|115.24|113.04|115.12|112.92|0
1723143290000|2024-08-08 18:54:50|115.05|112.85|115.05|112.85|115.05|112.85|115|112.8|0
1723143300000|2024-08-08 18:55:00|115.09|112.89|114.95|112.75|115.14|112.94|114.95|112.75|0
1723143310000|2024-08-08 18:55:10|114.9|112.7|114.83|112.63|114.9|112.7|114.8|112.6|0
1723143320000|2024-08-08 18:55:20|114.85|112.65|114.78|112.58|114.85|112.65|114.71|112.51|0
1723143330000|2024-08-08 18:55:30|114.8|112.6|114.71|112.51|114.8|112.6|114.71|112.51|0
1723143340000|2024-08-08 18:55:40|114.75|112.55|114.51|112.31|114.75|112.55|114.46|112.26|0
1723143350000|2024-08-08 18:55:50|114.46|112.26|114.39|112.19|114.51|112.31|114.39|112.19|0
1723143360000|2024-08-08 18:56:00|114.46|112.26|114.63|112.43|114.66|112.46|114.46|112.26|0
1723143370000|2024-08-08 18:56:10|114.66|112.46|114.61|112.41|114.8|112.6|114.61|112.41|0
1723143380000|2024-08-08 18:56:20|114.66|112.46|114.63|112.43|114.7|112.5|114.63|112.43|0
1723143390000|2024-08-08 18:56:30|114.56|112.36|114.66|112.46|114.75|112.55|114.56|112.36|0
1723143400000|2024-08-08 18:56:40|114.61|112.41|114.61|112.41|114.66|112.46|114.61|112.41|0
1723143410000|2024-08-08 18:56:50|114.56|112.36|114.51|112.31|114.61|112.41|114.51|112.31|0
1723143420000|2024-08-08 18:57:00|114.66|112.46|114.9|112.7|114.9|112.7|114.66|112.46|0
1723143430000|2024-08-08 18:57:10|114.95|112.75|114.9|112.7|114.95|112.75|114.9|112.7|0
1723143440000|2024-08-08 18:57:20|115.09|112.89|115.05|112.85|115.09|112.89|114.97|112.77|0
1723143450000|2024-08-08 18:57:30|115|112.8|115|112.8|115.05|112.85|115|112.8|0
1723143460000|2024-08-08 18:57:40|114.95|112.75|115.14|112.94|115.14|112.94|114.95|112.75|0
1723143470000|2024-08-08 18:57:50|115.09|112.89|115.09|112.89|115.09|112.89|115.04|112.84|0
1723143480000|2024-08-08 18:58:00|115.19|112.99|115.09|112.89|115.19|112.99|115.09|112.89|0
1723143490000|2024-08-08 18:58:10|114.95|112.75|115|112.8|115|112.8|114.95|112.75|0
1723143500000|2024-08-08 18:58:20|115.14|112.94|115.07|112.87|115.14|112.94|115.04|112.84|0
1723143510000|2024-08-08 18:58:30|115|112.8|115.04|112.84|115.04|112.84|114.95|112.75|0
1723143520000|2024-08-08 18:58:40|115.14|112.94|115|112.8|115.14|112.94|115|112.8|0
1723143530000|2024-08-08 18:58:50|115.04|112.84|115.04|112.84|115.04|112.84|115.04|112.84|0
1723143540000|2024-08-08 18:59:00|115.07|112.87|114.9|112.7|115.07|112.87|114.9|112.7|0
1723143550000|2024-08-08 18:59:10|114.85|112.65|114.8|112.6|114.9|112.7|114.75|112.55|0
1723143560000|2024-08-08 18:59:20|114.75|112.55|114.85|112.65|114.85|112.65|114.75|112.55|0
1723143570000|2024-08-08 18:59:30|114.92|112.72|114.95|112.75|115|112.8|114.92|112.72|0
1723143580000|2024-08-08 18:59:40|114.92|112.72|115.04|112.84|115.04|112.84|114.92|112.72|0
1723143590000|2024-08-08 18:59:50|115.14|112.94|115.14|112.94|115.14|112.94|115.04|112.84|0
1723143600000|2024-08-08 19:00:00|115.19|112.99|115.43|113.23|115.48|113.28|115.19|112.99|0
1723143610000|2024-08-08 19:00:10|115.29|113.09|115.34|113.14|115.34|113.14|115.24|113.04|0
1723143620000|2024-08-08 19:00:20|115.63|113.43|115.73|113.53|115.83|113.63|115.63|113.43|0
1723143630000|2024-08-08 19:00:30|115.68|113.48|115.61|113.41|115.68|113.48|115.58|113.38|0
1723143640000|2024-08-08 19:00:40|115.53|113.33|115.43|113.23|115.53|113.33|115.39|113.19|0
1723143650000|2024-08-08 19:00:50|115.56|113.36|115.39|113.19|115.56|113.36|115.39|113.19|0
1723143660000|2024-08-08 19:01:00|115.58|113.38|115.78|113.58|115.78|113.58|115.58|113.38|0
1723143670000|2024-08-08 19:01:10|115.73|113.53|115.78|113.58|115.78|113.58|115.68|113.48|0
1723143680000|2024-08-08 19:01:20|115.92|113.72|115.83|113.63|115.92|113.72|115.73|113.53|0
1723143690000|2024-08-08 19:01:30|115.58|113.38|115.73|113.53|115.73|113.53|115.58|113.38|0
1723143700000|2024-08-08 19:01:40|115.68|113.48|115.63|113.43|115.73|113.53|115.58|113.38|0
1723143710000|2024-08-08 19:01:50|115.58|113.38|115.38|113.18|115.63|113.43|115.38|113.18|0
1723143720000|2024-08-08 19:02:00|115.48|113.28|115.29|113.09|115.48|113.28|115.29|113.09|0
1723143730000|2024-08-08 19:02:10|115.43|113.23|115.48|113.28|115.53|113.33|115.38|113.18|0
1723143740000|2024-08-08 19:02:20|115.34|113.14|115.58|113.38|115.58|113.38|115.34|113.14|0
1723143750000|2024-08-08 19:02:30|115.68|113.48|115.82|113.62|115.82|113.62|115.68|113.48|0
1723143760000|2024-08-08 19:02:40|115.87|113.67|116|113.8|116|113.8|115.87|113.67|0
1723143770000|2024-08-08 19:02:50|116.02|113.82|116.22|114.02|116.22|114.02|116.02|113.82|0
1723143780000|2024-08-08 19:03:00|116.24|114.04|116.41|114.21|116.41|114.21|116.17|113.97|0
1723143790000|2024-08-08 19:03:10|116.36|114.16|116.12|113.92|116.46|114.26|116.12|113.92|0
1723143800000|2024-08-08 19:03:20|116.22|114.02|116.17|113.97|116.27|114.07|116.14|113.94|0
1723143810000|2024-08-08 19:03:30|116.22|114.02|116.02|113.82|116.22|114.02|116.02|113.82|0
1723143820000|2024-08-08 19:03:40|116.22|114.02|116.22|114.02|116.27|114.07|116.19|113.99|0
1723143830000|2024-08-08 19:03:50|116.27|114.07|116.07|113.87|116.27|114.07|116.07|113.87|0
1723143840000|2024-08-08 19:04:00|116.12|113.92|116.27|114.07|116.27|114.07|116.12|113.92|0
1723143850000|2024-08-08 19:04:10|116.22|114.02|116.07|113.87|116.22|114.02|116.07|113.87|0
1723143860000|2024-08-08 19:04:20|116.17|113.97|116.02|113.82|116.17|113.97|115.92|113.72|0
1723143870000|2024-08-08 19:04:30|116.22|114.02|116.46|114.26|116.46|114.26|116.22|114.02|0
1723143880000|2024-08-08 19:04:40|116.49|114.29|116.56|114.36|116.61|114.41|116.49|114.29|0
1723143890000|2024-08-08 19:04:50|116.66|114.46|116.86|114.66|116.91|114.71|116.66|114.46|0
1723143900000|2024-08-08 19:05:00|116.91|114.71|117.25|115.05|117.25|115.05|116.91|114.71|0
1723143910000|2024-08-08 19:05:10|117.35|115.15|117.2|115|117.35|115.15|117.2|115|0
1723143920000|2024-08-08 19:05:20|117.01|114.81|116.81|114.61|117.15|114.95|116.81|114.61|0
1723143930000|2024-08-08 19:05:30|116.91|114.71|116.71|114.51|116.91|114.71|116.71|114.51|0
1723143940000|2024-08-08 19:05:40|116.76|114.56|116.49|114.29|116.76|114.56|116.46|114.26|0
1723143950000|2024-08-08 19:05:50|116.56|114.36|116.56|114.36|116.59|114.39|116.41|114.21|0
1723143960000|2024-08-08 19:06:00|116.51|114.31|116.71|114.51|116.71|114.51|116.51|114.31|0
1723143970000|2024-08-08 19:06:10|116.73|114.53|116.41|114.21|116.73|114.53|116.41|114.21|0
1723143980000|2024-08-08 19:06:20|116.27|114.07|116.31|114.11|116.31|114.11|116.27|114.07|0
1723143990000|2024-08-08 19:06:30|116.36|114.16|116.36|114.16|116.36|114.16|116.36|114.16|0
1723144000000|2024-08-08 19:06:40|116.44|114.24|116.09|113.89|116.44|114.24|116.09|113.89|0
1723144010000|2024-08-08 19:06:50|116.17|113.97|116.07|113.87|116.17|113.97|116.04|113.84|0
1723144020000|2024-08-08 19:07:00|116.12|113.92|116.22|114.02|116.29|114.09|116.12|113.92|0
1723144030000|2024-08-08 19:07:10|116.19|113.99|116.07|113.87|116.19|113.99|116.07|113.87|0
1723144040000|2024-08-08 19:07:20|116.12|113.92|116.12|113.92|116.14|113.94|116.12|113.92|0
1723144050000|2024-08-08 19:07:30|116.07|113.87|115.8|113.6|116.07|113.87|115.8|113.6|0
1723144060000|2024-08-08 19:07:40|115.77|113.57|115.82|113.62|115.82|113.62|115.77|113.57|0
1723144070000|2024-08-08 19:07:50|116.02|113.82|115.92|113.72|116.02|113.82|115.92|113.72|0
1723144080000|2024-08-08 19:08:00|115.87|113.67|115.92|113.72|115.95|113.75|115.87|113.67|0
1723144090000|2024-08-08 19:08:10|115.68|113.48|115.63|113.43|115.68|113.48|115.58|113.38|0
1723144100000|2024-08-08 19:08:20|115.72|113.52|115.77|113.57|115.82|113.62|115.72|113.52|0
1723144110000|2024-08-08 19:08:30|115.82|113.62|115.68|113.48|115.82|113.62|115.68|113.48|0
1723144120000|2024-08-08 19:08:40|115.58|113.38|115.43|113.23|115.58|113.38|115.43|113.23|0
1723144130000|2024-08-08 19:08:50|115.48|113.28|115.19|112.99|115.48|113.28|115.19|112.99|0
1723144140000|2024-08-08 19:09:00|115.04|112.84|114.94|112.74|115.04|112.84|114.94|112.74|0
1723144150000|2024-08-08 19:09:10|114.85|112.65|114.89|112.69|114.89|112.69|114.85|112.65|0
1723144160000|2024-08-08 19:09:20|114.8|112.6|114.8|112.6|114.85|112.65|114.8|112.6|0
1723144170000|2024-08-08 19:09:30|114.7|112.5|114.55|112.35|114.7|112.5|114.55|112.35|0
1723144180000|2024-08-08 19:09:40|114.58|112.38|114.6|112.4|114.65|112.45|114.58|112.38|0
1723144190000|2024-08-08 19:09:50|114.68|112.48|114.7|112.5|114.75|112.55|114.68|112.48|0
1723144200000|2024-08-08 19:10:00|114.8|112.6|114.92|112.72|114.92|112.72|114.75|112.55|0
1723144210000|2024-08-08 19:10:10|114.89|112.69|114.75|112.55|114.89|112.69|114.7|112.5|0
1723144220000|2024-08-08 19:10:20|114.7|112.5|114.75|112.55|114.8|112.6|114.7|112.5|0
1723144230000|2024-08-08 19:10:30|114.84|112.64|114.75|112.55|114.84|112.64|114.65|112.45|0
1723144240000|2024-08-08 19:10:40|114.8|112.6|114.75|112.55|114.84|112.64|114.75|112.55|0
1723144250000|2024-08-08 19:10:50|114.7|112.5|114.7|112.5|114.7|112.5|114.7|112.5|0
1723144260000|2024-08-08 19:11:00|114.46|112.26|114.31|112.11|114.5|112.3|114.31|112.11|0
1723144270000|2024-08-08 19:11:10|114.26|112.06|113.97|111.77|114.26|112.06|113.97|111.77|0
1723144280000|2024-08-08 19:11:20|114.12|111.92|114.02|111.82|114.17|111.97|114.02|111.82|0
1723144290000|2024-08-08 19:11:30|114.21|112.01|114.31|112.11|114.31|112.11|114.21|112.01|0
1723144300000|2024-08-08 19:11:40|114.34|112.14|114.31|112.11|114.36|112.16|114.31|112.11|0
1723144310000|2024-08-08 19:11:50|114.26|112.06|114.55|112.35|114.55|112.35|114.26|112.06|0
1723144320000|2024-08-08 19:12:00|114.46|112.26|114.41|112.21|114.46|112.26|114.31|112.11|0
1723144330000|2024-08-08 19:12:10|114.31|112.11|114.43|112.23|114.46|112.26|114.31|112.11|0
1723144340000|2024-08-08 19:12:20|114.46|112.26|114.5|112.3|114.5|112.3|114.46|112.26|0
1723144350000|2024-08-08 19:12:30|114.46|112.26|114.5|112.3|114.6|112.4|114.46|112.26|0
1723144360000|2024-08-08 19:12:40|114.55|112.35|114.41|112.21|114.55|112.35|114.41|112.21|0
1723144370000|2024-08-08 19:12:50|114.21|112.01|114.21|112.01|114.21|112.01|114.16|111.96|0
1723144380000|2024-08-08 19:13:00|114.26|112.06|114.29|112.09|114.29|112.09|114.16|111.96|0
1723144390000|2024-08-08 19:13:10|114.21|112.01|112.41|110.21|114.21|112.01|112.41|110.21|0
1723144400000|2024-08-08 19:13:20|112.02|109.82|112.56|110.36|112.61|110.41|112.02|109.82|0
1723144410000|2024-08-08 19:13:30|112.61|110.41|114.28|112.08|114.28|112.08|112.56|110.36|0
1723144420000|2024-08-08 19:13:40|114.24|112.04|116.11|113.91|116.11|113.91|114.24|112.04|0
1723144430000|2024-08-08 19:13:50|116.16|113.96|116.06|113.86|116.16|113.96|116.06|113.86|0
1723144440000|2024-08-08 19:14:00|116.24|114.04|116.02|113.82|116.24|114.04|116.02|113.82|0
1723144450000|2024-08-08 19:14:10|115.97|113.77|116.09|113.89|116.09|113.89|115.97|113.77|0
1723144460000|2024-08-08 19:14:20|116.02|113.82|116.02|113.82|116.06|113.86|116.02|113.82|0
1723144470000|2024-08-08 19:14:30|116.06|113.86|116.55|114.35|116.55|114.35|116.06|113.86|0
1723144480000|2024-08-08 19:14:40|116.5|114.3|116.7|114.5|116.75|114.55|116.5|114.3|0
1723144490000|2024-08-08 19:14:50|116.6|114.4|116.7|114.5|116.7|114.5|116.6|114.4|0
1723144500000|2024-08-08 19:15:00|116.92|114.72|117.09|114.89|117.09|114.89|116.89|114.69|0
1723144510000|2024-08-08 19:15:10|116.89|114.69|116.8|114.6|116.94|114.74|116.8|114.6|0
1723144520000|2024-08-08 19:15:20|116.65|114.45|116.45|114.25|116.65|114.45|116.41|114.21|0
1723144530000|2024-08-08 19:15:30|116.5|114.3|116.45|114.25|116.5|114.3|116.45|114.25|0
1723144540000|2024-08-08 19:15:40|116.41|114.21|116.36|114.16|116.41|114.21|116.36|114.16|0
1723144550000|2024-08-08 19:15:50|116.26|114.06|116.31|114.11|116.31|114.11|116.26|114.06|0
1723144560000|2024-08-08 19:16:00|116.5|114.3|116.6|114.4|116.6|114.4|116.5|114.3|0
1723144570000|2024-08-08 19:16:10|116.65|114.45|116.65|114.45|116.65|114.45|116.65|114.45|0
1723144580000|2024-08-08 19:16:20|116.75|114.55|116.7|114.5|116.89|114.69|116.7|114.5|0
1723144590000|2024-08-08 19:16:30|116.75|114.55|117.09|114.89|117.09|114.89|116.75|114.55|0
1723144600000|2024-08-08 19:16:40|117.14|114.94|116.99|114.79|117.14|114.94|116.84|114.64|0
1723144610000|2024-08-08 19:16:50|116.97|114.77|116.94|114.74|117.04|114.84|116.94|114.74|0
1723144620000|2024-08-08 19:17:00|116.99|114.79|116.94|114.74|116.99|114.79|116.92|114.72|0
1723144630000|2024-08-08 19:17:10|117.09|114.89|117.04|114.84|117.09|114.89|116.99|114.79|0
1723144640000|2024-08-08 19:17:20|116.99|114.79|116.87|114.67|116.99|114.79|116.84|114.64|0
1723144650000|2024-08-08 19:17:30|116.94|114.74|117.04|114.84|117.19|114.99|116.94|114.74|0
1723144660000|2024-08-08 19:17:40|117.14|114.94|117.09|114.89|117.14|114.94|117.09|114.89|0
1723144670000|2024-08-08 19:17:50|117.07|114.87|116.8|114.6|117.07|114.87|116.8|114.6|0
1723144680000|2024-08-08 19:18:00|116.89|114.69|117.29|115.09|117.29|115.09|116.89|114.69|0
1723144690000|2024-08-08 19:18:10|117.19|114.99|117.16|114.96|117.34|115.14|117.16|114.96|0
1723144700000|2024-08-08 19:18:20|117.19|114.99|117.19|114.99|117.19|114.99|117.04|114.84|0
1723144710000|2024-08-08 19:18:30|117.24|115.04|117.38|115.18|117.38|115.18|117.14|114.94|0
1723144720000|2024-08-08 19:18:40|117.33|115.13|117.14|114.94|117.33|115.13|117.09|114.89|0
1723144730000|2024-08-08 19:18:50|117.21|115.01|117.33|115.13|117.33|115.13|117.21|115.01|0
1723144740000|2024-08-08 19:19:00|117.38|115.18|117.16|114.96|117.38|115.18|117.16|114.96|0
1723144750000|2024-08-08 19:19:10|117.04|114.84|117.29|115.09|117.29|115.09|117.04|114.84|0
1723144760000|2024-08-08 19:19:20|117.33|115.13|117.24|115.04|117.33|115.13|117.14|114.94|0
1723144770000|2024-08-08 19:19:30|117.19|114.99|117.19|114.99|117.24|115.04|117.19|114.99|0
1723144780000|2024-08-08 19:19:40|117.14|114.94|117.19|114.99|117.19|114.99|117.09|114.89|0
1723144790000|2024-08-08 19:19:50|117.24|115.04|117.16|114.96|117.29|115.09|117.16|114.96|0
1723144800000|2024-08-08 19:20:00|117.19|114.99|117.21|115.01|117.24|115.04|117.19|114.99|0
1723144810000|2024-08-08 19:20:10|117.24|115.04|116.94|114.74|117.24|115.04|116.94|114.74|0
1723144820000|2024-08-08 19:20:20|116.84|114.64|116.79|114.59|116.84|114.64|116.79|114.59|0
1723144830000|2024-08-08 19:20:30|117.04|114.84|116.79|114.59|117.04|114.84|116.75|114.55|0
1723144840000|2024-08-08 19:20:40|116.99|114.79|117.02|114.82|117.04|114.84|116.99|114.79|0
1723144850000|2024-08-08 19:20:50|117.14|114.94|117.28|115.08|117.38|115.18|117.14|114.94|0
1723144860000|2024-08-08 19:21:00|117.26|115.06|116.99|114.79|117.26|115.06|116.99|114.79|0
1723144870000|2024-08-08 19:21:10|116.94|114.74|116.89|114.69|116.94|114.74|116.89|114.69|0
1723144880000|2024-08-08 19:21:20|116.94|114.74|117.33|115.13|117.33|115.13|116.94|114.74|0
1723144890000|2024-08-08 19:21:30|117.24|115.04|117.14|114.94|117.24|115.04|117.14|114.94|0
1723144900000|2024-08-08 19:21:40|117.19|114.99|116.94|114.74|117.19|114.99|116.94|114.74|0
1723144910000|2024-08-08 19:21:50|116.99|114.79|117.04|114.84|117.04|114.84|116.89|114.69|0
1723144920000|2024-08-08 19:22:00|116.99|114.79|116.79|114.59|116.99|114.79|116.79|114.59|0
1723144930000|2024-08-08 19:22:10|116.74|114.54|116.6|114.4|116.74|114.54|116.6|114.4|0
1723144940000|2024-08-08 19:22:20|116.45|114.25|116.38|114.18|116.45|114.25|116.38|114.18|0
1723144950000|2024-08-08 19:22:30|116.21|114.01|116.21|114.01|116.23|114.03|116.21|114.01|0
1723144960000|2024-08-08 19:22:40|116.26|114.06|116.01|113.81|116.26|114.06|116.01|113.81|0
1723144970000|2024-08-08 19:22:50|115.96|113.76|116.13|113.93|116.13|113.93|115.96|113.76|0
1723144980000|2024-08-08 19:23:00|116.01|113.81|116.01|113.81|116.01|113.81|115.87|113.67|0
1723144990000|2024-08-08 19:23:10|116.06|113.86|116.16|113.96|116.16|113.96|116.06|113.86|0
1723145000000|2024-08-08 19:23:20|116.21|114.01|116.16|113.96|116.21|114.01|116.11|113.91|0
1723145010000|2024-08-08 19:23:30|116.09|113.89|115.99|113.79|116.09|113.89|115.99|113.79|0
1723145020000|2024-08-08 19:23:40|116.06|113.86|116.01|113.81|116.06|113.86|116.01|113.81|0
1723145030000|2024-08-08 19:23:50|116.04|113.84|116.11|113.91|116.11|113.91|116.01|113.81|0
1723145040000|2024-08-08 19:24:00|116.21|114.01|116.55|114.35|116.55|114.35|116.21|114.01|0
1723145050000|2024-08-08 19:24:10|116.57|114.37|116.55|114.35|116.65|114.45|116.55|114.35|0
1723145060000|2024-08-08 19:24:20|116.5|114.3|116.45|114.25|116.5|114.3|116.45|114.25|0
1723145070000|2024-08-08 19:24:30|116.5|114.3|116.89|114.69|116.89|114.69|116.5|114.3|0
1723145080000|2024-08-08 19:24:40|116.84|114.64|116.89|114.69|116.99|114.79|116.84|114.64|0
1723145090000|2024-08-08 19:24:50|116.79|114.59|116.74|114.54|116.79|114.59|116.74|114.54|0
1723145100000|2024-08-08 19:25:00|116.79|114.59|116.99|114.79|116.99|114.79|116.69|114.49|0
1723145110000|2024-08-08 19:25:10|116.89|114.69|116.69|114.49|116.89|114.69|116.69|114.49|0
1723145120000|2024-08-08 19:25:20|116.6|114.4|116.79|114.59|116.89|114.69|116.6|114.4|0
1723145130000|2024-08-08 19:25:30|116.69|114.49|116.6|114.4|116.74|114.54|116.6|114.4|0
1723145140000|2024-08-08 19:25:40|116.55|114.35|116.5|114.3|116.6|114.4|116.5|114.3|0
1723145150000|2024-08-08 19:25:50|116.55|114.35|116.69|114.49|116.69|114.49|116.55|114.35|0
1723145160000|2024-08-08 19:26:00|116.55|114.35|116.69|114.49|116.69|114.49|116.55|114.35|0
1723145170000|2024-08-08 19:26:10|116.62|114.42|116.69|114.49|116.69|114.49|116.62|114.42|0
1723145180000|2024-08-08 19:26:20|116.6|114.4|116.6|114.4|116.6|114.4|116.4|114.2|0
1723145190000|2024-08-08 19:26:30|116.74|114.54|116.89|114.69|116.89|114.69|116.74|114.54|0
1723145200000|2024-08-08 19:26:40|116.79|114.59|116.99|114.79|116.99|114.79|116.79|114.59|0
1723145210000|2024-08-08 19:26:50|116.89|114.69|116.94|114.74|116.99|114.79|116.89|114.69|0
1723145220000|2024-08-08 19:27:00|116.89|114.69|116.99|114.79|116.99|114.79|116.84|114.64|0
1723145230000|2024-08-08 19:27:10|116.94|114.74|117.18|114.98|117.18|114.98|116.94|114.74|0
1723145240000|2024-08-08 19:27:20|117.23|115.03|116.99|114.79|117.23|115.03|116.94|114.74|0
1723145250000|2024-08-08 19:27:30|117.11|114.91|117.13|114.93|117.13|114.93|117.04|114.84|0
1723145260000|2024-08-08 19:27:40|117.18|114.98|116.99|114.79|117.18|114.98|116.99|114.79|0
1723145270000|2024-08-08 19:27:50|116.94|114.74|116.69|114.49|116.94|114.74|116.69|114.49|0
1723145280000|2024-08-08 19:28:00|116.64|114.44|116.5|114.3|116.64|114.44|116.5|114.3|0
1723145290000|2024-08-08 19:28:10|116.55|114.35|116.62|114.42|116.62|114.42|116.55|114.35|0
1723145300000|2024-08-08 19:28:20|116.79|114.59|116.84|114.64|116.89|114.69|116.79|114.59|0
1723145310000|2024-08-08 19:28:30|116.94|114.74|117.97|115.77|117.97|115.77|116.89|114.69|0
1723145320000|2024-08-08 19:28:40|118|115.8|117.77|115.57|118|115.8|117.75|115.55|0
1723145330000|2024-08-08 19:28:50|117.68|115.48|117.63|115.43|117.68|115.48|117.53|115.33|0
1723145340000|2024-08-08 19:29:00|117.75|115.55|117.95|115.75|117.95|115.75|117.75|115.55|0
1723145350000|2024-08-08 19:29:10|118.02|115.82|118.17|115.97|118.17|115.97|118.02|115.82|0
1723145360000|2024-08-08 19:29:20|118.32|116.12|118.12|115.92|118.32|116.12|118.12|115.92|0
1723145370000|2024-08-08 19:29:30|118.27|116.07|118.22|116.02|118.27|116.07|118.22|116.02|0
1723145380000|2024-08-08 19:29:40|118.24|116.04|118.61|116.41|118.61|116.41|118.24|116.04|0
1723145390000|2024-08-08 19:29:50|118.56|116.36|118.56|116.36|118.59|116.39|118.52|116.32|0
1723145400000|2024-08-08 19:30:00|118.66|116.46|118.83|116.19|118.83|116.46|118.61|116.19|0
1723145410000|2024-08-08 19:30:10|119.01|116.37|118.78|116.14|119.01|116.37|118.74|116.1|0
1723145420000|2024-08-08 19:30:20|118.69|116.05|118.74|116.1|118.78|116.14|118.64|116|0
1723145430000|2024-08-08 19:30:30|118.59|115.95|118.54|115.9|118.59|115.95|118.44|115.8|0
1723145440000|2024-08-08 19:30:40|118.64|116|118.54|115.9|118.64|116|118.44|115.8|0
1723145450000|2024-08-08 19:30:50|118.69|116.05|118.83|116.19|118.83|116.19|118.64|116|0
1723145460000|2024-08-08 19:31:00|118.69|116.05|118.69|116.05|118.73|116.09|118.64|116|0
1723145470000|2024-08-08 19:31:10|118.66|116.02|118.69|116.05|118.69|116.05|118.59|115.95|0
1723145480000|2024-08-08 19:31:20|118.78|116.14|118.98|116.34|118.98|116.34|118.78|116.14|0
1723145490000|2024-08-08 19:31:30|119.23|116.59|119.33|116.69|119.38|116.74|119.23|116.59|0
1723145500000|2024-08-08 19:31:40|119.28|116.64|118.81|116.17|119.28|116.64|118.73|116.09|0
1723145510000|2024-08-08 19:31:50|118.78|116.14|118.98|116.34|118.98|116.34|118.78|116.14|0
1723145520000|2024-08-08 19:32:00|118.93|116.29|119.28|116.64|119.28|116.64|118.83|116.19|0
1723145530000|2024-08-08 19:32:10|119.43|116.79|119.88|117.24|120.03|117.39|119.43|116.79|0
1723145540000|2024-08-08 19:32:20|120.03|117.39|119.98|117.34|120.03|117.39|119.78|117.14|0
1723145550000|2024-08-08 19:32:30|120.03|117.39|119.78|117.14|120.03|117.39|119.78|117.14|0
1723145560000|2024-08-08 19:32:40|119.73|117.09|119.73|117.09|119.83|117.19|119.73|117.09|0
1723145570000|2024-08-08 19:32:50|119.63|116.99|119.48|116.84|119.63|116.99|119.48|116.84|0
1723145580000|2024-08-08 19:33:00|119.28|116.64|119.63|116.99|119.63|116.99|119.28|116.64|0
1723145590000|2024-08-08 19:33:10|119.58|116.94|119.38|116.74|119.58|116.94|119.33|116.69|0
1723145600000|2024-08-08 19:33:20|119.43|116.79|119.68|117.04|119.78|117.14|119.43|116.79|0
1723145610000|2024-08-08 19:33:30|119.73|117.09|119.91|117.27|119.91|117.27|119.73|117.09|0
1723145620000|2024-08-08 19:33:40|119.98|117.34|120.23|117.59|120.23|117.59|119.93|117.29|0
1723145630000|2024-08-08 19:33:50|120.43|117.79|120.33|117.69|120.43|117.79|120.28|117.64|0
1723145640000|2024-08-08 19:34:00|120.53|117.89|120.63|117.99|120.63|117.99|120.43|117.79|0
1723145650000|2024-08-08 19:34:10|120.53|117.89|120.38|117.74|120.53|117.89|120.33|117.69|0
1723145660000|2024-08-08 19:34:20|120.33|117.69|120.28|117.64|120.43|117.79|120.28|117.64|0
1723145670000|2024-08-08 19:34:30|120.1|117.46|119.93|117.29|120.1|117.46|119.88|117.24|0
1723145680000|2024-08-08 19:34:40|119.88|117.24|119.73|117.09|119.88|117.24|119.73|117.09|0
1723145690000|2024-08-08 19:34:50|119.58|116.94|119.53|116.89|119.63|116.99|119.53|116.89|0
1723145700000|2024-08-08 19:35:00|119.43|116.79|119.83|117.19|119.83|117.19|119.43|116.79|0
1723145710000|2024-08-08 19:35:10|119.98|117.34|119.88|117.24|119.98|117.34|119.88|117.24|0
1723145720000|2024-08-08 19:35:20|120.03|117.39|120.08|117.44|120.08|117.44|119.93|117.29|0
1723145730000|2024-08-08 19:35:30|120.18|117.54|120.43|117.79|120.43|117.79|120.18|117.54|0
1723145740000|2024-08-08 19:35:40|120.28|117.64|120.46|117.82|120.46|117.82|120.28|117.64|0
1723145750000|2024-08-08 19:35:50|120.33|117.69|120.48|117.84|120.53|117.89|120.3|117.66|0
1723145760000|2024-08-08 19:36:00|120.56|117.92|120.38|117.74|120.56|117.92|120.38|117.74|0
1723145770000|2024-08-08 19:36:10|120.48|117.84|120.78|118.14|120.78|118.14|120.48|117.84|0
1723145780000|2024-08-08 19:36:20|120.58|117.94|120.53|117.89|120.58|117.94|120.51|117.87|0
1723145790000|2024-08-08 19:36:30|120.68|118.04|120.53|117.89|120.68|118.04|120.53|117.89|0
1723145800000|2024-08-08 19:36:40|120.68|118.04|120.78|118.14|120.78|118.14|120.68|118.04|0
1723145810000|2024-08-08 19:36:50|120.88|118.24|120.93|118.29|120.93|118.29|120.88|118.24|0
1723145820000|2024-08-08 19:37:00|120.58|117.94|120.81|118.17|120.81|118.17|120.58|117.94|0
1723145830000|2024-08-08 19:37:10|120.93|118.29|120.63|117.99|120.93|118.29|120.63|117.99|0
1723145840000|2024-08-08 19:37:20|120.48|117.84|122.02|119.38|122.02|119.38|120.23|117.59|0
1723145850000|2024-08-08 19:37:30|121.97|119.33|121.67|119.03|121.97|119.33|121.67|119.03|0
1723145860000|2024-08-08 19:37:40|121.62|118.98|120.39|117.75|121.67|119.03|120.39|117.75|0
1723145870000|2024-08-08 19:37:50|120.44|117.8|120.54|117.9|120.54|117.9|120.39|117.75|0
1723145880000|2024-08-08 19:38:00|120.74|118.1|120.79|118.15|120.84|118.2|120.74|118.1|0
1723145890000|2024-08-08 19:38:10|121.05|118.41|121.15|118.51|121.17|118.53|121.05|118.41|0
1723145900000|2024-08-08 19:38:20|121.2|118.56|120.2|117.56|121.2|118.56|120.2|117.56|0
1723145910000|2024-08-08 19:38:30|120.25|117.61|120|117.36|120.25|117.61|120|117.36|0
1723145920000|2024-08-08 19:38:40|119.85|117.21|119.87|117.23|119.9|117.26|119.85|117.21|0
1723145930000|2024-08-08 19:38:50|119.65|117.01|119.6|116.96|119.65|117.01|119.6|116.96|0
1723145940000|2024-08-08 19:39:00|119.75|117.11|119.8|117.16|119.8|117.16|119.7|117.06|0
1723145950000|2024-08-08 19:39:10|119.85|117.21|119.85|117.21|119.95|117.31|119.85|117.21|0
1723145960000|2024-08-08 19:39:20|120.1|117.46|120.05|117.41|120.15|117.51|120.05|117.41|0
1723145970000|2024-08-08 19:39:30|119.8|117.16|120.02|117.38|120.02|117.38|119.8|117.16|0
1723145980000|2024-08-08 19:39:40|120.1|117.46|119.95|117.31|120.1|117.46|119.92|117.28|0
1723145990000|2024-08-08 19:39:50|119.9|117.26|120.05|117.41|120.05|117.41|119.9|117.26|0
1723146000000|2024-08-08 19:40:00|119.95|117.31|119.75|117.11|119.95|117.31|119.75|117.11|0
1723146010000|2024-08-08 19:40:10|119.65|117.01|119.65|117.01|119.75|117.11|119.65|117.01|0
1723146020000|2024-08-08 19:40:20|119.7|117.06|119.5|116.86|119.7|117.06|119.5|116.86|0
1723146030000|2024-08-08 19:40:30|119.45|116.81|119.2|116.56|119.45|116.81|119.2|116.56|0
1723146040000|2024-08-08 19:40:40|119.3|116.66|119.25|116.61|119.3|116.66|119.25|116.61|0
1723146050000|2024-08-08 19:40:50|119.15|116.51|119.15|116.51|119.3|116.66|119.15|116.51|0
1723146060000|2024-08-08 19:41:00|119.25|116.61|118.85|116.21|119.25|116.61|118.85|116.21|0
1723146070000|2024-08-08 19:41:10|118.78|116.14|118.75|116.11|118.88|116.24|118.75|116.11|0
1723146080000|2024-08-08 19:41:20|118.95|116.31|119.05|116.41|119.05|116.41|118.95|116.31|0
1723146090000|2024-08-08 19:41:30|119.1|116.46|118.65|116.01|119.1|116.46|118.65|116.01|0
1723146100000|2024-08-08 19:41:40|118.7|116.06|118.4|115.76|118.7|116.06|118.4|115.76|0
1723146110000|2024-08-08 19:41:50|118.45|115.81|118.5|115.86|118.5|115.86|118.45|115.81|0
1723146120000|2024-08-08 19:42:00|118.4|115.76|118.4|115.76|118.4|115.76|118.26|115.62|0
1723146130000|2024-08-08 19:42:10|118.33|115.69|118.06|115.42|118.33|115.69|118.06|115.42|0
1723146140000|2024-08-08 19:42:20|118.11|115.47|118.01|115.37|118.11|115.47|118.01|115.37|0
1723146150000|2024-08-08 19:42:30|118.06|115.42|118.25|115.61|118.25|115.61|118.06|115.42|0
1723146160000|2024-08-08 19:42:40|118.3|115.66|118.4|115.76|118.6|115.96|118.3|115.66|0
1723146170000|2024-08-08 19:42:50|118.3|115.66|118.21|115.57|118.4|115.76|118.21|115.57|0
1723146180000|2024-08-08 19:43:00|118.23|115.59|118.25|115.61|118.45|115.81|118.23|115.59|0
1723146190000|2024-08-08 19:43:10|118.06|115.42|117.91|115.27|118.16|115.52|117.91|115.27|0
1723146200000|2024-08-08 19:43:20|118.01|115.37|117.81|115.17|118.16|115.52|117.81|115.17|0
1723146210000|2024-08-08 19:43:30|117.86|115.22|117.81|115.17|117.96|115.32|117.81|115.17|0
1723146220000|2024-08-08 19:43:40|117.84|115.2|117.71|115.07|117.84|115.2|117.71|115.07|0
1723146230000|2024-08-08 19:43:50|117.61|114.97|117.37|114.73|117.61|114.97|117.32|114.68|0
1723146240000|2024-08-08 19:44:00|117.42|114.78|117.27|114.63|117.44|114.8|117.27|114.63|0
1723146250000|2024-08-08 19:44:10|117.37|114.73|117.12|114.48|117.37|114.73|117.12|114.48|0
1723146260000|2024-08-08 19:44:20|117.17|114.53|117.22|114.58|117.22|114.58|117.17|114.53|0
1723146270000|2024-08-08 19:44:30|117|114.36|117.02|114.38|117.12|114.48|116.98|114.34|0
1723146280000|2024-08-08 19:44:40|116.88|114.24|116.83|114.19|116.88|114.24|116.83|114.19|0
1723146290000|2024-08-08 19:44:50|116.85|114.21|116.78|114.14|116.88|114.24|116.73|114.09|0
1723146300000|2024-08-08 19:45:00|116.88|114.24|117.17|114.53|117.17|114.53|116.88|114.24|0
1723146310000|2024-08-08 19:45:10|117.32|114.68|117.22|114.58|117.32|114.68|117.07|114.43|0
1723146320000|2024-08-08 19:45:20|117.32|114.68|117.07|114.43|117.32|114.68|117.07|114.43|0
1723146330000|2024-08-08 19:45:30|117.15|114.51|117.37|114.73|117.37|114.73|117|114.36|0
1723146340000|2024-08-08 19:45:40|117.22|114.58|117.22|114.58|117.22|114.58|117.22|114.58|0
1723146350000|2024-08-08 19:45:50|117.12|114.48|117.39|114.75|117.42|114.78|117.12|114.48|0
1723146360000|2024-08-08 19:46:00|117.42|114.78|117.27|114.63|117.56|114.92|117.27|114.63|0
1723146370000|2024-08-08 19:46:10|117.37|114.73|117.51|114.87|117.71|115.07|117.37|114.73|0
1723146380000|2024-08-08 19:46:20|117.42|114.78|117.37|114.73|117.42|114.78|117.32|114.68|0
1723146390000|2024-08-08 19:46:30|117.32|114.68|117.12|114.48|117.32|114.68|117.12|114.48|0
1723146400000|2024-08-08 19:46:40|117.07|114.43|117.29|114.65|117.32|114.68|117.07|114.43|0
1723146410000|2024-08-08 19:46:50|117.37|114.73|117.66|115.02|117.66|115.02|117.37|114.73|0
1723146420000|2024-08-08 19:47:00|117.96|115.32|118.1|115.46|118.1|115.46|117.96|115.32|0
1723146430000|2024-08-08 19:47:10|118.15|115.51|118.15|115.51|118.23|115.59|118.15|115.51|0
1723146440000|2024-08-08 19:47:20|118.3|115.66|118.15|115.51|118.3|115.66|118.15|115.51|0
1723146450000|2024-08-08 19:47:30|118.3|115.66|118.2|115.56|118.3|115.66|118.1|115.46|0
1723146460000|2024-08-08 19:47:40|118.45|115.81|118.15|115.51|118.45|115.81|118.15|115.51|0
1723146470000|2024-08-08 19:47:50|118.18|115.54|118.25|115.61|118.25|115.61|118.15|115.51|0
1723146480000|2024-08-08 19:48:00|118.15|115.51|118.35|115.71|118.35|115.71|118.06|115.42|0
1723146490000|2024-08-08 19:48:10|118.25|115.61|118.55|115.91|118.55|115.91|118.01|115.37|0
1723146500000|2024-08-08 19:48:20|118.4|115.76|118.01|115.37|118.4|115.76|118.01|115.37|0
1723146510000|2024-08-08 19:48:30|117.96|115.32|117.71|115.07|117.96|115.32|117.71|115.07|0
1723146520000|2024-08-08 19:48:40|117.61|114.97|117.66|115.02|117.66|115.02|117.56|114.92|0
1723146530000|2024-08-08 19:48:50|117.64|115|117.66|115.02|117.66|115.02|117.51|114.87|0
1723146540000|2024-08-08 19:49:00|117.56|114.92|117.66|115.02|117.66|115.02|117.56|114.92|0
1723146550000|2024-08-08 19:49:10|117.51|114.87|117.37|114.73|117.66|115.02|117.37|114.73|0
1723146560000|2024-08-08 19:49:20|117.41|114.77|117.49|114.85|117.56|114.92|117.41|114.77|0
1723146570000|2024-08-08 19:49:30|117.46|114.82|117.71|115.07|117.71|115.07|117.37|114.73|0
1723146580000|2024-08-08 19:49:40|117.61|114.97|117.81|115.17|117.81|115.17|117.61|114.97|0
1723146590000|2024-08-08 19:49:50|117.83|115.19|117.81|115.17|117.83|115.19|117.76|115.12|0
1723146600000|2024-08-08 19:50:00|118.01|115.37|118|115.36|118.35|115.71|118|115.36|0
1723146610000|2024-08-08 19:50:10|117.76|115.12|118|115.36|118|115.36|117.76|115.12|0
1723146620000|2024-08-08 19:50:20|117.61|114.97|117.61|114.97|117.66|115.02|117.46|114.82|0
1723146630000|2024-08-08 19:50:30|117.51|114.87|117.12|114.48|117.51|114.87|117.12|114.48|0
1723146640000|2024-08-08 19:50:40|116.97|114.33|117.17|114.53|117.22|114.58|116.97|114.33|0
1723146650000|2024-08-08 19:50:50|117.41|114.77|117.81|115.17|117.81|115.17|117.41|114.77|0
1723146660000|2024-08-08 19:51:00|117.71|115.07|117.96|115.32|117.96|115.32|117.66|115.02|0
1723146670000|2024-08-08 19:51:10|117.76|115.12|118.1|115.46|118.1|115.46|117.69|115.05|0
1723146680000|2024-08-08 19:51:20|118.2|115.56|118.25|115.61|118.35|115.71|118.2|115.56|0
1723146690000|2024-08-08 19:51:30|118.4|115.76|118.45|115.81|118.45|115.81|118.35|115.71|0
1723146700000|2024-08-08 19:51:40|118.52|115.88|118.4|115.76|118.52|115.88|118.4|115.76|0
1723146710000|2024-08-08 19:51:50|118.35|115.71|118.2|115.56|118.35|115.71|118.2|115.56|0
1723146720000|2024-08-08 19:52:00|118.3|115.66|118.55|115.91|118.7|116.06|118.3|115.66|0
1723146730000|2024-08-08 19:52:10|118.5|115.86|118.6|115.96|118.65|116.01|118.5|115.86|0
1723146740000|2024-08-08 19:52:20|118.45|115.81|118.5|115.86|118.5|115.86|118.3|115.66|0
1723146750000|2024-08-08 19:52:30|118.52|115.88|118.1|115.46|118.52|115.88|118.1|115.46|0
1723146760000|2024-08-08 19:52:40|117.91|115.27|117.71|115.07|117.91|115.27|117.61|114.97|0
1723146770000|2024-08-08 19:52:50|117.41|114.77|117.32|114.68|117.41|114.77|117.32|114.68|0
1723146780000|2024-08-08 19:53:00|117.27|114.63|117.17|114.53|117.32|114.68|117.12|114.48|0
1723146790000|2024-08-08 19:53:10|117.22|114.58|117.22|114.58|117.32|114.68|117.22|114.58|0
1723146800000|2024-08-08 19:53:20|117.51|114.87|117.51|114.87|117.54|114.9|117.46|114.82|0
1723146810000|2024-08-08 19:53:30|117.46|114.82|117.27|114.63|117.51|114.87|117.27|114.63|0
1723146820000|2024-08-08 19:53:40|117.12|114.48|117.17|114.53|117.36|114.72|117.12|114.48|0
1723146830000|2024-08-08 19:53:50|117.19|114.55|117.17|114.53|117.22|114.58|117.17|114.53|0
1723146840000|2024-08-08 19:54:00|117.36|114.72|117.51|114.87|117.51|114.87|117.31|114.67|0
1723146850000|2024-08-08 19:54:10|117.44|114.8|117.41|114.77|117.49|114.85|117.41|114.77|0
1723146860000|2024-08-08 19:54:20|117.31|114.67|117.51|114.87|117.51|114.87|117.31|114.67|0
1723146870000|2024-08-08 19:54:30|117.46|114.82|117.41|114.77|117.46|114.82|117.36|114.72|0
1723146880000|2024-08-08 19:54:40|117.86|115.22|118.1|115.46|118.1|115.46|117.71|115.07|0
1723146890000|2024-08-08 19:54:50|118.05|115.41|118.15|115.51|118.15|115.51|118.05|115.41|0
1723146900000|2024-08-08 19:55:00|118.1|115.46|118.74|116.1|118.74|116.1|118.1|115.46|0
1723146910000|2024-08-08 19:55:10|118.89|116.25|118.5|115.86|118.94|116.3|118.5|115.86|0
1723146920000|2024-08-08 19:55:20|118.45|115.81|118.74|116.1|118.84|116.2|118.45|115.81|0
1723146930000|2024-08-08 19:55:30|118.89|116.25|118.69|116.05|118.89|116.25|118.65|116.01|0
1723146940000|2024-08-08 19:55:40|118.74|116.1|118.69|116.05|118.89|116.25|118.69|116.05|0
1723146950000|2024-08-08 19:55:50|118.99|116.35|118.84|116.2|118.99|116.35|118.84|116.2|0
1723146960000|2024-08-08 19:56:00|118.65|116.01|118.74|116.1|118.74|116.1|118.5|115.86|0
1723146970000|2024-08-08 19:56:10|118.79|116.15|119.24|116.6|119.24|116.6|118.79|116.15|0
1723146980000|2024-08-08 19:56:20|119.29|116.65|119.19|116.55|119.44|116.8|119.19|116.55|0
1723146990000|2024-08-08 19:56:30|119.29|116.65|119.12|116.48|119.29|116.65|119.12|116.48|0
1723147000000|2024-08-08 19:56:40|119.04|116.4|118.89|116.25|119.04|116.4|118.87|116.23|0
1723147010000|2024-08-08 19:56:50|119.02|116.38|119.19|116.55|119.19|116.55|119.02|116.38|0
1723147020000|2024-08-08 19:57:00|118.99|116.35|118.79|116.15|118.99|116.35|118.55|115.91|0
1723147030000|2024-08-08 19:57:10|118.94|116.3|119.09|116.45|119.09|116.45|118.89|116.25|0
1723147040000|2024-08-08 19:57:20|118.94|116.3|118.84|116.2|118.99|116.35|118.84|116.2|0
1723147050000|2024-08-08 19:57:30|118.69|116.05|118.64|116|118.69|116.05|118.5|115.86|0
1723147060000|2024-08-08 19:57:40|118.4|115.76|118.69|116.05|118.69|116.05|118.4|115.76|0
1723147070000|2024-08-08 19:57:50|118.59|115.95|118.55|115.91|118.59|115.95|118.5|115.86|0
1723147080000|2024-08-08 19:58:00|118.59|115.95|118.79|116.15|118.79|116.15|118.59|115.95|0
1723147090000|2024-08-08 19:58:10|118.69|116.05|119.09|116.45|119.09|116.45|118.69|116.05|0
1723147100000|2024-08-08 19:58:20|118.99|116.35|118.84|116.2|118.99|116.35|118.84|116.2|0
1723147110000|2024-08-08 19:58:30|118.79|116.15|118.54|115.9|118.79|116.15|118.54|115.9|0
1723147120000|2024-08-08 19:58:40|118.45|115.81|118.5|115.86|118.5|115.86|118.4|115.76|0
1723147130000|2024-08-08 19:58:50|118.4|115.76|118.3|115.66|118.45|115.81|118.3|115.66|0
1723147140000|2024-08-08 19:59:00|118.2|115.56|117.56|114.92|118.2|115.56|117.56|114.92|0
1723147150000|2024-08-08 19:59:10|117.46|114.82|117.31|114.67|117.46|114.82|117.31|114.67|0
1723147160000|2024-08-08 19:59:20|117.21|114.57|117.07|114.43|117.26|114.62|117.07|114.43|0
1723147170000|2024-08-08 19:59:30|116.68|114.04|115.99|113.35|116.68|114.04|115.99|113.35|0
1723147180000|2024-08-08 19:59:40|116.29|113.65|116.29|113.65|116.29|113.65|115.99|113.35|0
1723147190000|2024-08-08 19:59:50|116.19|113.55|116.68|114.04|117.02|114.38|116.19|113.55|0
1723147210000|2024-08-08 20:00:10|115.56|112.92|115.56|112.92|115.56|112.92|115.56|112.92|0
1723147220000|2024-08-08 20:00:20|115.51|112.87|115.36|112.72|115.56|112.92|115.36|112.72|0
1723147230000|2024-08-08 20:00:30|115.27|112.63|115.03|112.39|115.27|112.63|115.03|112.39|0
1723147240000|2024-08-08 20:00:40|115.07|112.43|114.88|112.24|115.07|112.43|114.74|112.1|0
1723147250000|2024-08-08 20:00:50|114.74|112.1|114.33|111.69|114.74|112.1|114.33|111.69|0
1723147260000|2024-08-08 20:01:00|114.4|111.76|114.83|112.19|114.83|112.19|114.4|111.76|0
1723147270000|2024-08-08 20:01:10|115.07|112.43|114.64|112|115.07|112.43|114.64|112|0
1723147280000|2024-08-08 20:01:20|114.59|111.95|114.69|112.05|114.74|112.1|114.59|111.95|0
1723147290000|2024-08-08 20:01:30|114.76|112.12|115.07|112.43|115.07|112.43|114.76|112.12|0
1723147300000|2024-08-08 20:01:40|115.22|112.58|115.27|112.63|115.27|112.63|115.17|112.53|0
1723147310000|2024-08-08 20:01:50|115.17|112.53|115.32|112.68|115.32|112.68|115.12|112.48|0
1723147320000|2024-08-08 20:02:00|115.17|112.53|115.27|112.63|115.31|112.67|115.1|112.46|0
1723147330000|2024-08-08 20:02:10|115.31|112.67|115.31|112.67|115.31|112.67|115.31|112.67|0
1723147340000|2024-08-08 20:02:20|115.56|112.92|115.56|112.92|115.61|112.97|115.56|112.92|0
1723147350000|2024-08-08 20:02:30|115.85|113.21|116.09|113.45|116.09|113.45|115.85|113.21|0
1723147360000|2024-08-08 20:02:40|115.9|113.26|118.02|115.38|118.02|115.38|115.9|113.26|0
1723147370000|2024-08-08 20:02:50|117.92|115.28|117.73|115.09|117.92|115.28|117.68|115.04|0
1723147380000|2024-08-08 20:03:00|117.78|115.14|115.07|112.43|117.82|115.18|115.02|112.38|0
1723147390000|2024-08-08 20:03:10|115.17|112.53|114.93|112.29|115.17|112.53|114.93|112.29|0
1723147400000|2024-08-08 20:03:20|115.02|112.38|115.12|112.48|115.12|112.48|115.02|112.38|0
1723147410000|2024-08-08 20:03:30|114.98|112.34|114.73|112.09|114.98|112.34|114.73|112.09|0
1723147420000|2024-08-08 20:03:40|114.78|112.14|114.73|112.09|114.83|112.19|114.73|112.09|0
1723147430000|2024-08-08 20:03:50|114.66|112.02|114.78|112.14|114.78|112.14|114.66|112.02|0
1723147440000|2024-08-08 20:04:00|114.83|112.19|114.83|112.19|114.88|112.24|114.83|112.19|0
1723147450000|2024-08-08 20:04:10|114.88|112.24|114.88|112.24|114.93|112.29|114.88|112.24|0
1723147460000|2024-08-08 20:04:20|114.83|112.19|114.98|112.34|114.98|112.34|114.78|112.14|0
1723147470000|2024-08-08 20:04:30|114.93|112.29|114.95|112.31|114.95|112.31|114.93|112.29|0
1723147480000|2024-08-08 20:04:40|114.88|112.24|114.69|112.05|114.95|112.31|114.69|112.05|0
1723147490000|2024-08-08 20:04:50|114.64|112|114.49|111.85|114.64|112|114.49|111.85|0
1723147500000|2024-08-08 20:05:00|114.3|111.66|114.4|111.76|114.59|111.95|114.3|111.66|0
1723147510000|2024-08-08 20:05:10|114.35|111.71|114.35|111.71|114.35|111.71|114.3|111.66|0
1723147520000|2024-08-08 20:05:20|114.4|111.76|114.4|111.76|114.4|111.76|114.35|111.71|0
1723147530000|2024-08-08 20:05:30|114.3|111.66|114.4|111.76|114.4|111.76|114.3|111.66|0
1723147540000|2024-08-08 20:05:40|114.44|111.8|114.49|111.85|114.49|111.85|114.44|111.8|0
1723147550000|2024-08-08 20:05:50|114.54|111.9|114.64|112|114.64|112|114.54|111.9|0
1723147560000|2024-08-08 20:06:00|114.73|112.09|114.73|112.09|114.73|112.09|114.68|112.04|0
1723147570000|2024-08-08 20:06:10|114.61|112.41|114.56|112.36|114.61|112.41|114.56|112.36|0
1723147580000|2024-08-08 20:06:20|114.61|112.41|114.61|112.41|114.66|112.46|114.61|112.41|0
1723147590000|2024-08-08 20:06:30|114.66|112.46|114.61|112.41|114.71|112.51|114.61|112.41|0
1723147600000|2024-08-08 20:06:40|114.51|112.31|114.46|112.26|114.51|112.31|114.46|112.26|0
1723147610000|2024-08-08 20:06:50|114.51|112.31|114.42|112.22|114.51|112.31|114.42|112.22|0
1723147620000|2024-08-08 20:07:00|114.46|112.26|114.61|112.41|114.61|112.41|114.39|112.19|0
1723147630000|2024-08-08 20:07:10|114.66|112.46|114.71|112.51|114.71|112.51|114.66|112.46|0
1723147640000|2024-08-08 20:07:20|114.61|112.41|114.66|112.46|114.66|112.46|114.61|112.41|0
1723147650000|2024-08-08 20:07:30|114.75|112.55|114.75|112.55|114.75|112.55|114.75|112.55|0
1723147660000|2024-08-08 20:07:40|114.71|112.51|114.75|112.55|114.75|112.55|114.71|112.51|0
1723147670000|2024-08-08 20:07:50|114.71|112.51|114.75|112.55|114.85|112.65|114.71|112.51|0
1723147680000|2024-08-08 20:08:00|114.71|112.51|114.71|112.51|114.75|112.55|114.71|112.51|0
1723147690000|2024-08-08 20:08:10|114.66|112.46|114.71|112.51|114.71|112.51|114.66|112.46|0
1723147700000|2024-08-08 20:08:20|114.75|112.55|114.71|112.51|114.75|112.55|114.66|112.46|0
1723147710000|2024-08-08 20:08:30|114.75|112.55|114.71|112.51|114.75|112.55|114.71|112.51|0
1723147720000|2024-08-08 20:08:40|114.75|112.55|114.71|112.51|114.75|112.55|114.71|112.51|0
1723147730000|2024-08-08 20:08:50|114.63|112.43|114.61|112.41|114.63|112.43|114.56|112.36|0
1723147740000|2024-08-08 20:09:00|114.66|112.46|114.7|112.5|114.7|112.5|114.66|112.46|0
1723147750000|2024-08-08 20:09:10|114.8|112.6|114.83|112.63|114.83|112.63|114.73|112.53|0
1723147760000|2024-08-08 20:09:20|114.85|112.65|114.95|112.75|114.95|112.75|114.8|112.6|0
1723147770000|2024-08-08 20:09:30|114.92|112.72|115.14|112.94|115.14|112.94|114.92|112.72|0
1723147780000|2024-08-08 20:09:40|115.19|112.99|115.04|112.84|115.19|112.99|115.04|112.84|0
1723147790000|2024-08-08 20:09:50|115.07|112.87|114.99|112.79|115.09|112.89|114.99|112.79|0
1723147800000|2024-08-08 20:10:00|114.97|112.77|114.83|112.63|114.99|112.79|114.83|112.63|0
1723147810000|2024-08-08 20:10:10|114.9|112.7|114.85|112.65|114.95|112.75|114.85|112.65|0
1723147820000|2024-08-08 20:10:20|114.9|112.7|114.95|112.75|114.95|112.75|114.9|112.7|0
1723147840000|2024-08-08 20:10:40|114.9|112.7|115.09|112.89|115.09|112.89|114.9|112.7|0
1723147850000|2024-08-08 20:10:50|115.04|112.84|115.04|112.84|115.09|112.89|115.04|112.84|0
1723147860000|2024-08-08 20:11:00|114.99|112.79|114.9|112.7|114.99|112.79|114.9|112.7|0
1723147870000|2024-08-08 20:11:10|114.95|112.75|114.8|112.6|114.95|112.75|114.7|112.5|0
1723147880000|2024-08-08 20:11:20|114.85|112.65|114.9|112.7|114.9|112.7|114.85|112.65|0
1723147890000|2024-08-08 20:11:30|114.85|112.65|114.95|112.75|114.95|112.75|114.85|112.65|0
1723147900000|2024-08-08 20:11:40|114.9|112.7|114.8|112.6|114.9|112.7|114.8|112.6|0
1723147910000|2024-08-08 20:11:50|114.75|112.55|114.8|112.6|114.8|112.6|114.7|112.5|0
1723147920000|2024-08-08 20:12:00|114.75|112.55|114.85|112.65|114.85|112.65|114.75|112.55|0
1723147930000|2024-08-08 20:12:10|114.8|112.6|114.8|112.6|114.8|112.6|114.8|112.6|0
1723147940000|2024-08-08 20:12:20|114.78|112.58|114.78|112.58|114.78|112.58|114.75|112.55|0
1723147950000|2024-08-08 20:12:30|114.8|112.6|114.75|112.55|114.8|112.6|114.75|112.55|0
1723147960000|2024-08-08 20:12:40|114.7|112.5|114.61|112.41|114.7|112.5|114.61|112.41|0
1723147970000|2024-08-08 20:12:50|114.63|112.43|114.46|112.26|114.63|112.43|114.46|112.26|0
1723147980000|2024-08-08 20:13:00|114.51|112.31|114.65|112.45|114.65|112.45|114.51|112.31|0
1723147990000|2024-08-08 20:13:10|114.68|112.48|114.7|112.5|114.7|112.5|114.65|112.45|0
1723148000000|2024-08-08 20:13:20|114.65|112.45|114.58|112.38|114.65|112.45|114.58|112.38|0
1723148010000|2024-08-08 20:13:30|114.61|112.41|114.65|112.45|114.65|112.45|114.61|112.41|0
1723148020000|2024-08-08 20:13:40|114.7|112.5|114.61|112.41|114.7|112.5|114.61|112.41|0
1723148030000|2024-08-08 20:13:50|114.75|112.55|114.7|112.5|114.75|112.55|114.7|112.5|0
1723148040000|2024-08-08 20:14:00|114.8|112.6|114.94|112.74|114.94|112.74|114.8|112.6|0
1723148050000|2024-08-08 20:14:10|114.97|112.77|114.94|112.74|114.99|112.79|114.94|112.74|0
1723148060000|2024-08-08 20:14:20|114.99|112.79|115.04|112.84|115.04|112.84|114.99|112.79|0
1723148070000|2024-08-08 20:14:30|115.09|112.89|115.24|113.04|115.24|113.04|115.09|112.89|0
1723148080000|2024-08-08 20:14:40|115.19|112.99|115.24|113.04|115.28|113.08|115.19|112.99|0
1723148090000|2024-08-08 20:14:50|115.14|112.94|115.09|112.89|115.14|112.94|115.09|112.89|0
1723148100000|2024-08-08 20:15:00|115.54|112.54|115.51|112.51|115.54|112.54|115.51|112.51|0
1723148110000|2024-08-08 20:15:10|115.49|112.49|115.59|112.59|115.59|112.59|115.44|112.44|0
1723148120000|2024-08-08 20:15:20|115.64|112.64|115.61|112.61|115.64|112.64|115.61|112.61|0
1723148130000|2024-08-08 20:15:30|115.59|112.59|115.54|112.54|115.59|112.59|115.54|112.54|0
1723148140000|2024-08-08 20:15:40|115.49|112.49|115.49|112.49|115.49|112.49|115.49|112.49|0
1723148150000|2024-08-08 20:15:50|115.59|112.59|115.68|112.68|115.68|112.68|115.59|112.59|0
1723148160000|2024-08-08 20:16:00|115.63|112.63|115.61|112.61|115.63|112.63|115.61|112.61|0
1723148170000|2024-08-08 20:16:10|115.54|112.54|115.49|112.49|115.54|112.54|115.49|112.49|0
1723148190000|2024-08-08 20:16:30|115.54|112.54|115.56|112.56|115.56|112.56|115.54|112.54|0
1723148200000|2024-08-08 20:16:40|115.59|112.59|115.59|112.59|115.59|112.59|115.59|112.59|0
1723148210000|2024-08-08 20:16:50|115.56|112.56|115.49|112.49|115.56|112.56|115.49|112.49|0
1723148230000|2024-08-08 20:17:10|115.54|112.54|115.44|112.44|115.54|112.54|115.44|112.44|0
1723148240000|2024-08-08 20:17:20|115.49|112.49|115.49|112.49|115.49|112.49|115.44|112.44|0
1723148250000|2024-08-08 20:17:30|115.47|112.47|115.39|112.39|115.47|112.47|115.39|112.39|0
1723148260000|2024-08-08 20:17:40|115.34|112.34|115.39|112.39|115.44|112.44|115.34|112.34|0
1723148270000|2024-08-08 20:17:50|115.44|112.44|115.49|112.49|115.49|112.49|115.44|112.44|0
1723148280000|2024-08-08 20:18:00|115.51|112.51|115.39|112.39|115.54|112.54|115.39|112.39|0
1723148290000|2024-08-08 20:18:10|115.34|112.34|115.15|112.15|115.34|112.34|115.15|112.15|0
1723148300000|2024-08-08 20:18:20|115.2|112.2|115.17|112.17|115.2|112.2|115.15|112.15|0
1723148310000|2024-08-08 20:18:30|115.29|112.29|115.25|112.25|115.29|112.29|115.25|112.25|0
1723148320000|2024-08-08 20:18:40|115.15|112.15|115.15|112.15|115.15|112.15|115.15|112.15|0
1723148330000|2024-08-08 20:18:50|115.1|112.1|115.15|112.15|115.15|112.15|115.1|112.1|0
1723148340000|2024-08-08 20:19:00|115.1|112.1|115.2|112.2|115.2|112.2|115.08|112.08|0
1723148350000|2024-08-08 20:19:10|115.15|112.15|115.15|112.15|115.2|112.2|115.15|112.15|0
1723148360000|2024-08-08 20:19:20|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723148370000|2024-08-08 20:19:30|115.13|112.13|115.05|112.05|115.13|112.13|115.05|112.05|0
1723148390000|2024-08-08 20:19:50|115.1|112.1|114.96|111.96|115.1|112.1|114.91|111.91|0
1723148400000|2024-08-08 20:20:00|114.91|111.91|114.86|111.86|114.91|111.91|114.86|111.86|0
1723148410000|2024-08-08 20:20:10|114.81|111.81|114.86|111.86|114.86|111.86|114.81|111.81|0
1723148420000|2024-08-08 20:20:20|114.81|111.81|114.81|111.81|114.81|111.81|114.81|111.81|0
1723148430000|2024-08-08 20:20:30|114.86|111.86|114.86|111.86|114.86|111.86|114.86|111.86|0
1723148440000|2024-08-08 20:20:40|114.88|111.88|114.81|111.81|114.91|111.91|114.81|111.81|0
1723148450000|2024-08-08 20:20:50|114.86|111.86|114.76|111.76|114.86|111.86|114.76|111.76|0
1723148460000|2024-08-08 20:21:00|114.79|111.79|114.71|111.71|114.79|111.79|114.71|111.71|0
1723148470000|2024-08-08 20:21:10|114.67|111.67|114.62|111.62|114.67|111.67|114.62|111.62|0
1723148490000|2024-08-08 20:21:30|114.57|111.57|114.47|111.47|114.57|111.57|114.47|111.47|0
1723148500000|2024-08-08 20:21:40|114.45|111.45|114.45|111.45|114.45|111.45|114.45|111.45|0
1723148510000|2024-08-08 20:21:50|114.42|111.42|114.23|111.23|114.42|111.42|114.23|111.23|0
1723148520000|2024-08-08 20:22:00|114.14|111.14|114.04|111.04|114.14|111.14|114.04|111.04|0
1723148530000|2024-08-08 20:22:10|113.94|110.94|113.85|110.85|113.94|110.94|113.8|110.8|0
1723148540000|2024-08-08 20:22:20|113.83|110.83|114.09|111.09|114.09|111.09|113.83|110.83|0
1723148550000|2024-08-08 20:22:30|114.14|111.14|114.14|111.14|114.14|111.14|114.14|111.14|0
1723148560000|2024-08-08 20:22:40|114.18|111.18|114.18|111.18|114.18|111.18|114.18|111.18|0
1723148570000|2024-08-08 20:22:50|114.28|111.28|114.33|111.33|114.33|111.33|114.28|111.28|0
1723148580000|2024-08-08 20:23:00|114.42|111.42|114.52|111.52|114.57|111.57|114.42|111.42|0
1723148590000|2024-08-08 20:23:10|114.57|111.57|114.62|111.62|114.62|111.62|114.57|111.57|0
1723148600000|2024-08-08 20:23:20|114.57|111.57|114.57|111.57|114.62|111.62|114.57|111.57|0
1723148610000|2024-08-08 20:23:30|114.47|111.47|114.38|111.38|114.47|111.47|114.38|111.38|0
1723148630000|2024-08-08 20:23:50|114.33|111.33|114.28|111.28|114.33|111.33|114.28|111.28|0
1723148640000|2024-08-08 20:24:00|114.26|111.26|114.28|111.28|114.28|111.28|114.26|111.26|0
1723148650000|2024-08-08 20:24:10|114.38|111.38|114.23|111.23|114.38|111.38|114.23|111.23|0
1723148660000|2024-08-08 20:24:20|114.14|111.14|114.18|111.18|114.18|111.18|114.14|111.14|0
1723148670000|2024-08-08 20:24:30|114.14|111.14|114.18|111.18|114.21|111.21|114.14|111.14|0
1723148680000|2024-08-08 20:24:40|114.14|111.14|114.21|111.21|114.23|111.23|114.14|111.14|0
1723148690000|2024-08-08 20:24:50|114.23|111.23|114.18|111.18|114.26|111.26|114.18|111.18|0
1723148700000|2024-08-08 20:25:00|114.16|111.16|114.18|111.18|114.18|111.18|114.16|111.16|0
1723148720000|2024-08-08 20:25:20|114.13|111.13|114.09|111.09|114.13|111.13|114.09|111.09|0
1723148730000|2024-08-08 20:25:30|114.13|111.13|113.99|110.99|114.13|111.13|113.99|110.99|0
1723148740000|2024-08-08 20:25:40|114.04|111.04|114.04|111.04|114.04|111.04|113.99|110.99|0
1723148750000|2024-08-08 20:25:50|114.02|111.02|114.06|111.06|114.09|111.09|114.02|111.02|0
1723148760000|2024-08-08 20:26:00|114.04|111.04|114.09|111.09|114.09|111.09|114.04|111.04|0
1723148770000|2024-08-08 20:26:10|114.04|111.04|114.04|111.04|114.04|111.04|113.99|110.99|0
1723148780000|2024-08-08 20:26:20|113.89|110.89|113.89|110.89|113.89|110.89|113.89|110.89|0
1723148790000|2024-08-08 20:26:30|113.85|110.85|113.85|110.85|113.85|110.85|113.85|110.85|0
1723148800000|2024-08-08 20:26:40|113.8|110.8|113.75|110.75|113.8|110.8|113.75|110.75|0
1723148810000|2024-08-08 20:26:50|113.8|110.8|113.75|110.75|113.8|110.8|113.75|110.75|0
1723148820000|2024-08-08 20:27:00|113.68|110.68|113.66|110.66|113.68|110.68|113.66|110.66|0
1723148830000|2024-08-08 20:27:10|113.73|110.73|113.42|110.42|113.73|110.73|113.37|110.37|0
1723148840000|2024-08-08 20:27:20|113.46|110.46|113.56|110.56|113.58|110.58|113.46|110.46|0
1723148850000|2024-08-08 20:27:30|113.7|110.7|113.75|110.75|113.8|110.8|113.7|110.7|0
1723148860000|2024-08-08 20:27:40|113.8|110.8|113.82|110.82|113.82|110.82|113.8|110.8|0
1723148870000|2024-08-08 20:27:50|113.65|110.65|113.65|110.65|113.7|110.7|113.65|110.65|0
1723148880000|2024-08-08 20:28:00|113.7|110.7|113.68|110.68|113.75|110.75|113.65|110.65|0
1723148890000|2024-08-08 20:28:10|113.65|110.65|113.63|110.63|113.7|110.7|113.63|110.63|0
1723148900000|2024-08-08 20:28:20|113.65|110.65|113.61|110.61|113.65|110.65|113.56|110.56|0
1723148910000|2024-08-08 20:28:30|113.65|110.65|113.65|110.65|113.7|110.7|113.65|110.65|0
1723148920000|2024-08-08 20:28:40|113.7|110.7|113.7|110.7|113.75|110.75|113.65|110.65|0
1723148930000|2024-08-08 20:28:50|113.85|110.85|113.85|110.85|113.85|110.85|113.85|110.85|0
1723148940000|2024-08-08 20:29:00|114.35|111.35|114.33|111.33|114.49|111.49|114.33|111.33|0
1723148950000|2024-08-08 20:29:10|114.47|111.47|114.52|111.52|114.52|111.52|114.37|111.37|0
1723148960000|2024-08-08 20:29:20|114.47|111.47|114.47|111.47|114.47|111.47|114.47|111.47|0
1723148970000|2024-08-08 20:29:30|114.57|111.57|114.66|111.66|114.66|111.66|114.57|111.57|0
1723148980000|2024-08-08 20:29:40|114.61|111.61|114.61|111.61|114.61|111.61|114.61|111.61|0
1723148990000|2024-08-08 20:29:50|114.66|111.66|114.66|111.66|114.66|111.66|114.66|111.66|0
1723149000000|2024-08-08 20:30:00|114.64|111.64|114.57|111.57|114.64|111.64|114.52|111.52|0
1723149010000|2024-08-08 20:30:10|114.59|111.59|114.47|111.47|114.59|111.59|114.47|111.47|0
1723149020000|2024-08-08 20:30:20|114.4|111.4|114.18|111.18|114.4|111.4|114.18|111.18|0
1723149030000|2024-08-08 20:30:30|114.23|111.23|114.28|111.28|114.28|111.28|114.18|111.18|0
1723149050000|2024-08-08 20:30:50|114.3|111.3|114.23|111.23|114.3|111.3|114.23|111.23|0
1723149060000|2024-08-08 20:31:00|114.18|111.18|114.18|111.18|114.18|111.18|114.18|111.18|0
1723149070000|2024-08-08 20:31:10|114.13|111.13|114.18|111.18|114.18|111.18|114.08|111.08|0
1723149080000|2024-08-08 20:31:20|114.28|111.28|114.23|111.23|114.28|111.28|114.23|111.23|0
1723149090000|2024-08-08 20:31:30|114.28|111.28|114.16|111.16|114.28|111.28|114.16|111.16|0
1723149100000|2024-08-08 20:31:40|114.18|111.18|114.18|111.18|114.23|111.23|114.18|111.18|0
1723149120000|2024-08-08 20:32:00|114.16|111.16|114.23|111.23|114.23|111.23|114.13|111.13|0
1723149130000|2024-08-08 20:32:10|114.13|111.13|114.13|111.13|114.13|111.13|114.13|111.13|0
1723149140000|2024-08-08 20:32:20|114.18|111.18|114.13|111.13|114.18|111.18|114.13|111.13|0
1723149150000|2024-08-08 20:32:30|114.18|111.18|114.23|111.23|114.23|111.23|114.18|111.18|0
1723149160000|2024-08-08 20:32:40|114.28|111.28|114.23|111.23|114.28|111.28|114.23|111.23|0
1723149170000|2024-08-08 20:32:50|114.18|111.18|114.16|111.16|114.18|111.18|114.16|111.16|0
1723149180000|2024-08-08 20:33:00|114.13|111.13|114.2|111.2|114.2|111.2|114.13|111.13|0
1723149190000|2024-08-08 20:33:10|114.23|111.23|114.28|111.28|114.28|111.28|114.23|111.23|0
1723149200000|2024-08-08 20:33:20|114.3|111.3|114.18|111.18|114.3|111.3|114.18|111.18|0
1723149210000|2024-08-08 20:33:30|114.23|111.23|114.18|111.18|114.23|111.23|114.18|111.18|0
1723149220000|2024-08-08 20:33:40|114.13|111.13|114.08|111.08|114.13|111.13|114.08|111.08|0
1723149230000|2024-08-08 20:33:50|114.13|111.13|114.13|111.13|114.13|111.13|114.13|111.13|0
1723149240000|2024-08-08 20:34:00|114.18|111.18|114.18|111.18|114.18|111.18|114.18|111.18|0
1723149250000|2024-08-08 20:34:10|114.08|111.08|114.08|111.08|114.16|111.16|114.08|111.08|0
1723149260000|2024-08-08 20:34:20|114.13|111.13|114.13|111.13|114.16|111.16|114.13|111.13|0
1723149280000|2024-08-08 20:34:40|114.16|111.16|114.13|111.13|114.16|111.16|114.13|111.13|0
1723149290000|2024-08-08 20:34:50|114.18|111.18|114.18|111.18|114.18|111.18|114.18|111.18|0
1723149300000|2024-08-08 20:35:00|114.23|111.23|114.32|111.32|114.32|111.32|114.23|111.23|0
1723149310000|2024-08-08 20:35:10|114.35|111.35|114.37|111.37|114.37|111.37|114.35|111.35|0
1723149320000|2024-08-08 20:35:20|114.32|111.32|114.47|111.47|114.47|111.47|114.32|111.32|0
1723149330000|2024-08-08 20:35:30|114.42|111.42|114.4|111.4|114.42|111.42|114.37|111.37|0
1723149340000|2024-08-08 20:35:40|114.37|111.37|114.42|111.42|114.42|111.42|114.32|111.32|0
1723149350000|2024-08-08 20:35:50|114.32|111.32|114.18|111.18|114.32|111.32|114.18|111.18|0
1723149360000|2024-08-08 20:36:00|114.13|111.13|114.13|111.13|114.13|111.13|114.08|111.08|0
1723149370000|2024-08-08 20:36:10|114.18|111.18|114.13|111.13|114.18|111.18|114.13|111.13|0
1723149380000|2024-08-08 20:36:20|114.18|111.18|114.32|111.32|114.32|111.32|114.18|111.18|0
1723149390000|2024-08-08 20:36:30|114.27|111.27|114.32|111.32|114.32|111.32|114.27|111.27|0
1723149400000|2024-08-08 20:36:40|114.35|111.35|114.27|111.27|114.35|111.35|114.27|111.27|0
1723149410000|2024-08-08 20:36:50|114.32|111.32|114.32|111.32|114.35|111.35|114.27|111.27|0
1723149420000|2024-08-08 20:37:00|114.37|111.37|114.37|111.37|114.42|111.42|114.37|111.37|0
1723149430000|2024-08-08 20:37:10|114.35|111.35|114.42|111.42|114.42|111.42|114.35|111.35|0
1723149440000|2024-08-08 20:37:20|114.51|111.51|114.51|111.51|114.56|111.56|114.51|111.51|0
1723149450000|2024-08-08 20:37:30|114.54|111.54|114.51|111.51|114.56|111.56|114.51|111.51|0
1723149460000|2024-08-08 20:37:40|114.47|111.47|114.47|111.47|114.47|111.47|114.47|111.47|0
1723149470000|2024-08-08 20:37:50|114.51|111.51|114.47|111.47|114.51|111.51|114.47|111.47|0
1723149480000|2024-08-08 20:38:00|114.49|111.49|114.61|111.61|114.61|111.61|114.47|111.47|0
1723149490000|2024-08-08 20:38:10|114.56|111.56|114.39|111.39|114.56|111.56|114.39|111.39|0
1723149500000|2024-08-08 20:38:20|114.37|111.37|114.37|111.37|114.37|111.37|114.37|111.37|0
1723149510000|2024-08-08 20:38:30|114.42|111.42|114.32|111.32|114.42|111.42|114.32|111.32|0
1723149520000|2024-08-08 20:38:40|114.37|111.37|114.32|111.32|114.37|111.37|114.32|111.32|0
1723149530000|2024-08-08 20:38:50|114.37|111.37|114.32|111.32|114.37|111.37|114.32|111.32|0
1723149540000|2024-08-08 20:39:00|114.49|111.49|114.49|111.49|114.49|111.49|114.49|111.49|0
1723149550000|2024-08-08 20:39:10|114.47|111.47|114.47|111.47|114.51|111.51|114.47|111.47|0
1723149560000|2024-08-08 20:39:20|114.51|111.51|114.39|111.39|114.51|111.51|114.39|111.39|0
1723149570000|2024-08-08 20:39:30|114.37|111.37|114.42|111.42|114.42|111.42|114.37|111.37|0
1723149580000|2024-08-08 20:39:40|114.47|111.47|114.47|111.47|114.47|111.47|114.47|111.47|0
1723149590000|2024-08-08 20:39:50|114.42|111.42|114.42|111.42|114.42|111.42|114.42|111.42|0
1723149600000|2024-08-08 20:40:00|114.37|111.37|114.37|111.37|114.37|111.37|114.37|111.37|0
1723149610000|2024-08-08 20:40:10|114.32|111.32|114.22|111.22|114.32|111.32|114.22|111.22|0
1723149620000|2024-08-08 20:40:20|114.25|111.25|114.22|111.22|114.25|111.25|114.22|111.22|0
1723149630000|2024-08-08 20:40:30|114.27|111.27|114.27|111.27|114.27|111.27|114.25|111.25|0
1723149640000|2024-08-08 20:40:40|114.22|111.22|114.22|111.22|114.22|111.22|114.22|111.22|0
1723149650000|2024-08-08 20:40:50|114.25|111.25|114.22|111.22|114.25|111.25|114.22|111.22|0
1723149660000|2024-08-08 20:41:00|114.18|111.18|114.22|111.22|114.22|111.22|114.18|111.18|0
1723149670000|2024-08-08 20:41:10|114.2|111.2|114.22|111.22|114.22|111.22|114.2|111.2|0
1723149680000|2024-08-08 20:41:20|114.18|111.18|114.18|111.18|114.18|111.18|114.18|111.18|0
1723149690000|2024-08-08 20:41:30|114.22|111.22|114.22|111.22|114.22|111.22|114.22|111.22|0
1723149700000|2024-08-08 20:41:40|114.27|111.27|114.27|111.27|114.27|111.27|114.27|111.27|0
1723149710000|2024-08-08 20:41:50|114.32|111.32|114.42|111.42|114.42|111.42|114.32|111.32|0
1723149720000|2024-08-08 20:42:00|114.46|111.46|114.42|111.42|114.46|111.46|114.42|111.42|0
1723149730000|2024-08-08 20:42:10|114.37|111.37|114.32|111.32|114.37|111.37|114.32|111.32|0
1723149750000|2024-08-08 20:42:30|114.27|111.27|114.32|111.32|114.32|111.32|114.25|111.25|0
1723149760000|2024-08-08 20:42:40|114.27|111.27|114.27|111.27|114.3|111.3|114.27|111.27|0
1723149770000|2024-08-08 20:42:50|114.3|111.3|114.27|111.27|114.3|111.3|114.27|111.27|0
1723149780000|2024-08-08 20:43:00|114.22|111.22|114.22|111.22|114.22|111.22|114.22|111.22|0
1723149790000|2024-08-08 20:43:10|114.27|111.27|114.37|111.37|114.37|111.37|114.27|111.27|0
1723149800000|2024-08-08 20:43:20|114.32|111.32|114.32|111.32|114.32|111.32|114.32|111.32|0
1723149810000|2024-08-08 20:43:30|114.27|111.27|114.27|111.27|114.27|111.27|114.22|111.22|0
1723149830000|2024-08-08 20:43:50|114.22|111.22|114.27|111.27|114.27|111.27|114.22|111.22|0
1723149840000|2024-08-08 20:44:00|114.32|111.32|114.27|111.27|114.37|111.37|114.27|111.27|0
1723149860000|2024-08-08 20:44:20|114.25|111.25|114.32|111.32|114.32|111.32|114.22|111.22|0
1723149870000|2024-08-08 20:44:30|114.37|111.37|114.32|111.32|114.37|111.37|114.32|111.32|0
1723149880000|2024-08-08 20:44:40|114.37|111.37|114.37|111.37|114.37|111.37|114.37|111.37|0
1723149890000|2024-08-08 20:44:50|114.39|111.39|114.37|111.37|114.39|111.39|114.37|111.37|0
1723149900000|2024-08-08 20:45:00|114.32|111.32|114.41|111.41|114.42|111.42|114.32|111.32|0
1723149910000|2024-08-08 20:45:10|114.46|111.46|114.46|111.46|114.46|111.46|114.39|111.39|0
1723149920000|2024-08-08 20:45:20|114.44|111.44|114.41|111.41|114.44|111.44|114.41|111.41|0
1723149930000|2024-08-08 20:45:30|114.46|111.46|114.46|111.46|114.46|111.46|114.46|111.46|0
1723149940000|2024-08-08 20:45:40|114.44|111.44|114.56|111.56|114.56|111.56|114.44|111.44|0
1723149950000|2024-08-08 20:45:50|114.54|111.54|114.51|111.51|114.54|111.54|114.51|111.51|0
1723149960000|2024-08-08 20:46:00|114.54|111.54|114.56|111.56|114.56|111.56|114.54|111.54|0
1723149970000|2024-08-08 20:46:10|114.61|111.61|114.56|111.56|114.61|111.61|114.56|111.56|0
1723149980000|2024-08-08 20:46:20|114.51|111.51|114.51|111.51|114.51|111.51|114.51|111.51|0
1723149990000|2024-08-08 20:46:30|114.46|111.46|114.54|111.54|114.56|111.56|114.46|111.46|0
1723150000000|2024-08-08 20:46:40|114.51|111.51|114.54|111.54|114.54|111.54|114.51|111.51|0
1723150010000|2024-08-08 20:46:50|114.56|111.56|114.56|111.56|114.56|111.56|114.56|111.56|0
1723150020000|2024-08-08 20:47:00|114.58|111.58|114.56|111.56|114.58|111.58|114.56|111.56|0
1723150030000|2024-08-08 20:47:10|114.58|111.58|114.61|111.61|114.61|111.61|114.58|111.58|0
1723150040000|2024-08-08 20:47:20|114.65|111.65|114.75|111.75|114.78|111.78|114.65|111.65|0
1723150050000|2024-08-08 20:47:30|114.7|111.7|114.7|111.7|114.7|111.7|114.68|111.68|0
1723150060000|2024-08-08 20:47:40|114.65|111.65|114.63|111.63|114.65|111.65|114.63|111.63|0
1723150070000|2024-08-08 20:47:50|114.65|111.65|114.58|111.58|114.65|111.65|114.56|111.56|0
1723150080000|2024-08-08 20:48:00|114.56|111.56|114.41|111.41|114.56|111.56|114.41|111.41|0
1723150090000|2024-08-08 20:48:10|114.37|111.37|114.37|111.37|114.37|111.37|114.37|111.37|0
1723150100000|2024-08-08 20:48:20|114.34|111.34|114.32|111.32|114.34|111.34|114.32|111.32|0
1723150110000|2024-08-08 20:48:30|114.37|111.37|114.44|111.44|114.46|111.46|114.37|111.37|0
1723150120000|2024-08-08 20:48:40|114.41|111.41|114.41|111.41|114.41|111.41|114.41|111.41|0
1723150140000|2024-08-08 20:49:00|114.37|111.37|114.39|111.39|114.41|111.41|114.37|111.37|0
1723150150000|2024-08-08 20:49:10|114.41|111.41|114.41|111.41|114.41|111.41|114.41|111.41|0
1723150160000|2024-08-08 20:49:20|114.39|111.39|114.46|111.46|114.46|111.46|114.39|111.39|0
1723150170000|2024-08-08 20:49:30|114.51|111.51|114.51|111.51|114.51|111.51|114.46|111.46|0
1723150180000|2024-08-08 20:49:40|114.49|111.49|114.61|111.61|114.61|111.61|114.49|111.49|0
1723150190000|2024-08-08 20:49:50|114.65|111.65|114.75|111.75|114.75|111.75|114.65|111.65|0
1723150200000|2024-08-08 20:50:00|114.7|111.7|114.65|111.65|114.7|111.7|114.65|111.65|0
1723150210000|2024-08-08 20:50:10|114.7|111.7|114.65|111.65|114.7|111.7|114.65|111.65|0
1723150220000|2024-08-08 20:50:20|114.7|111.7|114.63|111.63|114.7|111.7|114.63|111.63|0
1723150230000|2024-08-08 20:50:30|114.56|111.56|114.56|111.56|114.56|111.56|114.56|111.56|0
1723150240000|2024-08-08 20:50:40|114.61|111.61|114.58|111.58|114.61|111.61|114.56|111.56|0
1723150250000|2024-08-08 20:50:50|114.61|111.61|114.61|111.61|114.61|111.61|114.61|111.61|0
1723150260000|2024-08-08 20:51:00|114.56|111.56|114.56|111.56|114.56|111.56|114.56|111.56|0
1723150320000|2024-08-08 20:52:00|114.6|111.6|114.63|111.63|114.65|111.65|114.6|111.6|0
1723150330000|2024-08-08 20:52:10|114.65|111.65|114.41|111.41|114.65|111.65|114.41|111.41|0
1723150340000|2024-08-08 20:52:20|114.36|111.36|114.34|111.34|114.36|111.36|114.32|111.32|0
1723150350000|2024-08-08 20:52:30|114.36|111.36|114.34|111.34|114.36|111.36|114.32|111.32|0
1723150360000|2024-08-08 20:52:40|114.36|111.36|114.36|111.36|114.36|111.36|114.36|111.36|0
1723150370000|2024-08-08 20:52:50|114.41|111.41|114.51|111.51|114.51|111.51|114.41|111.41|0
1723150380000|2024-08-08 20:53:00|114.53|111.53|114.56|111.56|114.56|111.56|114.53|111.53|0
1723150390000|2024-08-08 20:53:10|114.6|111.6|114.6|111.6|114.6|111.6|114.6|111.6|0
1723150400000|2024-08-08 20:53:20|114.56|111.56|114.46|111.46|114.56|111.56|114.46|111.46|0
1723150420000|2024-08-08 20:53:40|114.44|111.44|114.48|111.48|114.48|111.48|114.44|111.44|0
1723150430000|2024-08-08 20:53:50|114.51|111.51|114.46|111.46|114.51|111.51|114.46|111.46|0
1723150440000|2024-08-08 20:54:00|114.51|111.51|114.51|111.51|114.51|111.51|114.51|111.51|0
1723150460000|2024-08-08 20:54:20|114.58|111.58|114.6|111.6|114.6|111.6|114.58|111.58|0
1723150470000|2024-08-08 20:54:30|114.56|111.56|114.56|111.56|114.56|111.56|114.56|111.56|0
1723150500000|2024-08-08 20:55:00|114.51|111.51|114.51|111.51|114.51|111.51|114.51|111.51|0
1723150530000|2024-08-08 20:55:30|114.56|111.56|114.51|111.51|114.56|111.56|114.51|111.51|0
1723150540000|2024-08-08 20:55:40|114.55|111.55|114.55|111.55|114.55|111.55|114.55|111.55|0
1723150550000|2024-08-08 20:55:50|114.51|111.51|114.46|111.46|114.51|111.51|114.46|111.46|0
1723150560000|2024-08-08 20:56:00|114.51|111.51|114.48|111.48|114.51|111.51|114.46|111.46|0
1723150570000|2024-08-08 20:56:10|114.46|111.46|114.46|111.46|114.46|111.46|114.46|111.46|0
1723150580000|2024-08-08 20:56:20|114.48|111.48|114.41|111.41|114.48|111.48|114.41|111.41|0
1723150590000|2024-08-08 20:56:30|114.46|111.46|114.46|111.46|114.46|111.46|114.44|111.44|0
1723150600000|2024-08-08 20:56:40|114.51|111.51|114.46|111.46|114.51|111.51|114.46|111.46|0
1723150610000|2024-08-08 20:56:50|114.51|111.51|114.51|111.51|114.51|111.51|114.51|111.51|0
1723150620000|2024-08-08 20:57:00|114.48|111.48|114.55|111.55|114.55|111.55|114.46|111.46|0
1723150630000|2024-08-08 20:57:10|114.65|111.65|114.65|111.65|114.65|111.65|114.65|111.65|0
1723150640000|2024-08-08 20:57:20|114.7|111.7|114.6|111.6|114.7|111.7|114.6|111.6|0
1723150650000|2024-08-08 20:57:30|114.58|111.58|114.58|111.58|114.58|111.58|114.58|111.58|0
1723150660000|2024-08-08 20:57:40|114.6|111.6|114.6|111.6|114.6|111.6|114.6|111.6|0
1723150690000|2024-08-08 20:58:10|114.58|111.58|114.58|111.58|114.58|111.58|114.58|111.58|0
1723150700000|2024-08-08 20:58:20|114.55|111.55|114.55|111.55|114.55|111.55|114.55|111.55|0
1723150710000|2024-08-08 20:58:30|114.6|111.6|114.63|111.63|114.63|111.63|114.6|111.6|0
1723150720000|2024-08-08 20:58:40|114.75|111.75|114.75|111.75|114.75|111.75|114.75|111.75|0
1723150730000|2024-08-08 20:58:50|114.77|111.77|114.79|111.79|114.79|111.79|114.75|111.75|0
1723150740000|2024-08-08 20:59:00|114.75|111.75|114.79|111.79|114.79|111.79|114.75|111.75|0
1723150750000|2024-08-08 20:59:10|114.82|111.82|114.79|111.79|114.82|111.82|114.79|111.79|0
1723150770000|2024-08-08 20:59:30|114.84|111.84|114.79|111.79|114.84|111.84|114.79|111.79|0
1723150780000|2024-08-08 20:59:40|114.84|111.84|114.94|111.94|114.94|111.94|114.82|111.82|0
1723150790000|2024-08-08 20:59:50|114.92|111.92|114.96|111.96|114.96|111.96|114.82|111.82|0
1723150800000|2024-08-08 21:00:00|114.71|111.71|114.71|111.71|114.71|111.71|114.71|111.71|0
1723150810000|2024-08-08 21:00:10|114.72|111.72|114.72|111.72|114.72|111.72|114.72|111.72|0
1723150820000|2024-08-08 21:00:20|114.73|111.73|114.73|111.73|114.73|111.73|114.73|111.73|0
1723150870000|2024-08-08 21:01:10|114.7|111.7|114.77|111.77|114.77|111.77|114.7|111.7|0
1723150880000|2024-08-08 21:01:20|114.81|111.81|114.81|111.81|114.81|111.81|114.81|111.81|0
1723150890000|2024-08-08 21:01:30|114.78|111.78|114.78|111.78|114.78|111.78|114.78|111.78|0
1723150900000|2024-08-08 21:01:40|114.79|111.79|114.73|111.73|114.79|111.79|114.73|111.73|0
1723150910000|2024-08-08 21:01:50|114.84|111.84|114.89|111.89|114.89|111.89|114.84|111.84|0
1723150930000|2024-08-08 21:02:10|114.87|111.87|114.87|111.87|114.87|111.87|114.87|111.87|0
1723150990000|2024-08-08 21:03:10|114.88|111.88|114.88|111.88|114.88|111.88|114.88|111.88|0
1723151080000|2024-08-08 21:04:40|114.89|111.89|114.89|111.89|114.89|111.89|114.89|111.89|0
1723151090000|2024-08-08 21:04:50|114.99|111.99|114.99|111.99|114.99|111.99|114.99|111.99|0
1723151140000|2024-08-08 21:05:40|114.96|111.96|114.96|111.96|114.96|111.96|114.96|111.96|0
1723151150000|2024-08-08 21:05:50|115.11|112.11|115.17|112.17|115.17|112.17|115.11|112.11|0
1723151160000|2024-08-08 21:06:00|115.16|112.16|115.16|112.16|115.16|112.16|115.16|112.16|0
1723151180000|2024-08-08 21:06:20|115.15|112.15|115.12|112.12|115.15|112.15|115.12|112.12|0
1723151190000|2024-08-08 21:06:30|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723151200000|2024-08-08 21:06:40|115.07|112.07|115.14|112.14|115.14|112.14|115.07|112.07|0
1723151210000|2024-08-08 21:06:50|115.13|112.13|115.13|112.13|115.13|112.13|115.13|112.13|0
1723151220000|2024-08-08 21:07:00|115.11|112.11|115.04|112.04|115.11|112.11|115.04|112.04|0
1723151230000|2024-08-08 21:07:10|115.03|112.03|115.03|112.03|115.03|112.03|115.03|112.03|0
1723151240000|2024-08-08 21:07:20|115.04|112.04|115.11|112.11|115.11|112.11|115.04|112.04|0
1723151280000|2024-08-08 21:08:00|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723151300000|2024-08-08 21:08:20|115.09|112.09|115.09|112.09|115.09|112.09|115.09|112.09|0
1723151330000|2024-08-08 21:08:50|115.14|112.14|115.1|112.1|115.14|112.14|115.1|112.1|0
1723151360000|2024-08-08 21:09:20|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723151380000|2024-08-08 21:09:40|115.2|112.2|115.2|112.2|115.2|112.2|115.2|112.2|0
1723151420000|2024-08-08 21:10:20|115.24|112.24|115.24|112.24|115.24|112.24|115.24|112.24|0
1723151440000|2024-08-08 21:10:40|115.25|112.25|115.25|112.25|115.25|112.25|115.25|112.25|0
1723151450000|2024-08-08 21:10:50|115.19|112.19|115.17|112.17|115.19|112.19|115.17|112.17|0
1723151460000|2024-08-08 21:11:00|115.07|112.07|115.07|112.07|115.07|112.07|115.07|112.07|0
1723151470000|2024-08-08 21:11:10|115.11|112.11|115.12|112.12|115.12|112.12|115.11|112.11|0
1723151500000|2024-08-08 21:11:40|115.3|112.3|115.32|112.32|115.32|112.32|115.3|112.3|0
1723151520000|2024-08-08 21:12:00|115.33|112.33|115.33|112.33|115.33|112.33|115.33|112.33|0
1723151550000|2024-08-08 21:12:30|115.32|112.32|115.32|112.32|115.32|112.32|115.32|112.32|0
1723151590000|2024-08-08 21:13:10|115.29|112.29|115.29|112.29|115.29|112.29|115.29|112.29|0
1723151630000|2024-08-08 21:13:50|115.31|112.31|115.18|112.18|115.31|112.31|115.18|112.18|0
1723151650000|2024-08-08 21:14:10|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723151660000|2024-08-08 21:14:20|115.21|112.21|115.31|112.31|115.31|112.31|115.21|112.21|0
1723151690000|2024-08-08 21:14:50|115.34|112.34|115.3|112.3|115.34|112.34|115.3|112.3|0
1723151710000|2024-08-08 21:15:10|115.28|112.28|115.28|112.28|115.28|112.28|115.28|112.28|0
1723151730000|2024-08-08 21:15:30|115.3|112.3|115.22|112.22|115.3|112.3|115.22|112.22|0
1723151740000|2024-08-08 21:15:40|115.21|112.21|115.17|112.17|115.21|112.21|115.17|112.17|0
1723151770000|2024-08-08 21:16:10|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723151780000|2024-08-08 21:16:20|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723151830000|2024-08-08 21:17:10|115.23|112.23|115.23|112.23|115.23|112.23|115.23|112.23|0
1723151860000|2024-08-08 21:17:40|115.26|112.26|115.26|112.26|115.26|112.26|115.26|112.26|0
1723151880000|2024-08-08 21:18:00|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723151920000|2024-08-08 21:18:40|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723151960000|2024-08-08 21:19:20|115.16|112.16|115.16|112.16|115.16|112.16|115.16|112.16|0
1723151970000|2024-08-08 21:19:30|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723152010000|2024-08-08 21:20:10|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723152020000|2024-08-08 21:20:20|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723152040000|2024-08-08 21:20:40|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723152090000|2024-08-08 21:21:30|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723152100000|2024-08-08 21:21:40|115.2|112.2|115.08|112.08|115.2|112.2|115.08|112.08|0
1723152110000|2024-08-08 21:21:50|115.12|112.12|115.13|112.13|115.13|112.13|115.12|112.12|0
1723152120000|2024-08-08 21:22:00|115.11|112.11|115.07|112.07|115.11|112.11|115.07|112.07|0
1723152130000|2024-08-08 21:22:10|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723152140000|2024-08-08 21:22:20|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723152150000|2024-08-08 21:22:30|115.07|112.07|115.07|112.07|115.07|112.07|115.07|112.07|0
1723152160000|2024-08-08 21:22:40|115.08|112.08|115.08|112.08|115.08|112.08|115.08|112.08|0
1723152180000|2024-08-08 21:23:00|115.11|112.11|115.11|112.11|115.11|112.11|115.11|112.11|0
1723152190000|2024-08-08 21:23:10|115.14|112.14|115.14|112.14|115.14|112.14|115.14|112.14|0
1723152200000|2024-08-08 21:23:20|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723152210000|2024-08-08 21:23:30|115.15|112.15|115.07|112.07|115.15|112.15|115.07|112.07|0
1723152230000|2024-08-08 21:23:50|115.03|112.03|115.04|112.04|115.07|112.07|115.03|112.03|0
1723152240000|2024-08-08 21:24:00|115.03|112.03|115.03|112.03|115.03|112.03|115.03|112.03|0
1723152250000|2024-08-08 21:24:10|115.04|112.04|115.03|112.03|115.04|112.04|115.03|112.03|0
1723152280000|2024-08-08 21:24:40|115.04|112.04|115.04|112.04|115.04|112.04|115.04|112.04|0
1723152290000|2024-08-08 21:24:50|115.03|112.03|115.03|112.03|115.03|112.03|115.03|112.03|0
1723152300000|2024-08-08 21:25:00|115|112|115|112|115|112|115|112|0
1723152320000|2024-08-08 21:25:20|115.03|112.03|114.98|111.98|115.03|112.03|114.98|111.98|0
1723152350000|2024-08-08 21:25:50|115.02|112.02|115.01|112.01|115.02|112.02|115.01|112.01|0
1723152360000|2024-08-08 21:26:00|114.96|111.96|115|112|115|112|114.96|111.96|0
1723152420000|2024-08-08 21:27:00|114.94|111.94|114.94|111.94|114.94|111.94|114.94|111.94|0
1723152450000|2024-08-08 21:27:30|115|112|114.99|111.99|115|112|114.94|111.94|0
1723152460000|2024-08-08 21:27:40|114.93|111.93|114.93|111.93|114.93|111.93|114.93|111.93|0
1723152480000|2024-08-08 21:28:00|114.99|111.99|114.99|111.99|114.99|111.99|114.99|111.99|0
1723152490000|2024-08-08 21:28:10|115|112|114.93|111.93|115|112|114.93|111.93|0
1723152520000|2024-08-08 21:28:40|114.99|111.99|114.93|111.93|114.99|111.99|114.93|111.93|0
1723152550000|2024-08-08 21:29:10|114.92|111.92|114.92|111.92|114.92|111.92|114.92|111.92|0
1723152600000|2024-08-08 21:30:00|115.04|112.04|115.04|112.04|115.04|112.04|115.04|112.04|0
1723152620000|2024-08-08 21:30:20|115.03|112.03|115.03|112.03|115.03|112.03|115.03|112.03|0
1723152630000|2024-08-08 21:30:30|114.99|111.99|114.99|111.99|114.99|111.99|114.99|111.99|0
1723152710000|2024-08-08 21:31:50|115.03|112.03|115.03|112.03|115.03|112.03|115.03|112.03|0
1723152800000|2024-08-08 21:33:20|115.02|112.02|115.02|112.02|115.02|112.02|115.02|112.02|0
1723152810000|2024-08-08 21:33:30|115.03|112.03|115.02|112.02|115.03|112.03|115.02|112.02|0
1723152930000|2024-08-08 21:35:30|115.08|112.08|115.19|112.19|115.19|112.19|115.08|112.08|0
1723152950000|2024-08-08 21:35:50|115.26|112.26|115.26|112.26|115.26|112.26|115.26|112.26|0
1723152960000|2024-08-08 21:36:00|115.29|112.29|115.29|112.29|115.29|112.29|115.29|112.29|0
1723153040000|2024-08-08 21:37:20|115.28|112.28|115.25|112.25|115.28|112.28|115.22|112.22|0
1723153070000|2024-08-08 21:37:50|115.27|112.27|115.27|112.27|115.27|112.27|115.27|112.27|0
1723153090000|2024-08-08 21:38:10|115.23|112.23|115.21|112.21|115.23|112.23|115.21|112.21|0
1723153100000|2024-08-08 21:38:20|115.2|112.2|115.19|112.19|115.2|112.2|115.19|112.19|0
1723153120000|2024-08-08 21:38:40|115.16|112.16|115.19|112.19|115.19|112.19|115.15|112.15|0
1723153150000|2024-08-08 21:39:10|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723153160000|2024-08-08 21:39:20|115.27|112.27|115.27|112.27|115.27|112.27|115.27|112.27|0
1723153200000|2024-08-08 21:40:00|115.3|112.3|115.3|112.3|115.3|112.3|115.3|112.3|0
1723153400000|2024-08-08 21:43:20|115.27|112.27|115.27|112.27|115.27|112.27|115.27|112.27|0
1723153500000|2024-08-08 21:45:00|115.3|112.3|115.3|112.3|115.3|112.3|115.3|112.3|0
1723153510000|2024-08-08 21:45:10|115.31|112.31|115.37|112.37|115.37|112.37|115.31|112.31|0
1723153520000|2024-08-08 21:45:20|115.31|112.31|115.33|112.33|115.33|112.33|115.31|112.31|0
1723153530000|2024-08-08 21:45:30|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723153540000|2024-08-08 21:45:40|115.35|112.35|115.3|112.3|115.35|112.35|115.3|112.3|0
1723153550000|2024-08-08 21:45:50|115.32|112.32|115.32|112.32|115.32|112.32|115.32|112.32|0
1723153560000|2024-08-08 21:46:00|115.33|112.33|115.33|112.33|115.33|112.33|115.33|112.33|0
1723153570000|2024-08-08 21:46:10|115.3|112.3|115.33|112.33|115.33|112.33|115.29|112.29|0
1723153590000|2024-08-08 21:46:30|115.32|112.32|115.33|112.33|115.33|112.33|115.32|112.32|0
1723153670000|2024-08-08 21:47:50|115.32|112.32|115.32|112.32|115.32|112.32|115.32|112.32|0
1723153680000|2024-08-08 21:48:00|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723153690000|2024-08-08 21:48:10|115.32|112.32|115.32|112.32|115.32|112.32|115.32|112.32|0
1723153700000|2024-08-08 21:48:20|115.29|112.29|115.27|112.27|115.29|112.29|115.27|112.27|0
1723153710000|2024-08-08 21:48:30|115.26|112.26|115.26|112.26|115.26|112.26|115.26|112.26|0
1723153740000|2024-08-08 21:49:00|115.29|112.29|115.29|112.29|115.29|112.29|115.29|112.29|0
1723153820000|2024-08-08 21:50:20|115.26|112.26|115.26|112.26|115.26|112.26|115.26|112.26|0
1723154030000|2024-08-08 21:53:50|115.31|112.31|115.31|112.31|115.31|112.31|115.31|112.31|0
1723154050000|2024-08-08 21:54:10|115.26|112.26|115.28|112.28|115.28|112.28|115.26|112.26|0
1723154060000|2024-08-08 21:54:20|115.3|112.3|115.3|112.3|115.3|112.3|115.3|112.3|0
1723154070000|2024-08-08 21:54:30|115.31|112.31|115.3|112.3|115.38|112.38|115.3|112.3|0
1723154080000|2024-08-08 21:54:40|115.39|112.39|115.41|112.41|115.41|112.41|115.3|112.3|0
1723154120000|2024-08-08 21:55:20|115.3|112.3|115.3|112.3|115.3|112.3|115.3|112.3|0
1723154130000|2024-08-08 21:55:30|115.33|112.33|115.33|112.33|115.33|112.33|115.33|112.33|0
1723154140000|2024-08-08 21:55:40|115.35|112.35|115.35|112.35|115.35|112.35|115.35|112.35|0
1723154150000|2024-08-08 21:55:50|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723154190000|2024-08-08 21:56:30|115.39|112.39|115.39|112.39|115.39|112.39|115.39|112.39|0
1723154210000|2024-08-08 21:56:50|115.32|112.32|115.32|112.32|115.32|112.32|115.32|112.32|0
1723154250000|2024-08-08 21:57:30|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723154260000|2024-08-08 21:57:40|115.32|112.32|115.31|112.31|115.32|112.32|115.31|112.31|0
1723154280000|2024-08-08 21:58:00|115.38|112.38|115.41|112.41|115.41|112.41|115.38|112.38|0
1723154290000|2024-08-08 21:58:10|115.34|112.34|115.35|112.35|115.35|112.35|115.34|112.34|0
1723154300000|2024-08-08 21:58:20|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723154330000|2024-08-08 21:58:50|115.35|112.35|115.35|112.35|115.35|112.35|115.35|112.35|0
1723154370000|2024-08-08 21:59:30|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723154380000|2024-08-08 21:59:40|115.35|112.35|115.35|112.35|115.35|112.35|115.35|112.35|0
1723154390000|2024-08-08 21:59:50|115.34|112.34|115.34|112.34|115.34|112.34|115.34|112.34|0
1723154400000|2024-08-08 22:00:00|115.13|112.13|115.42|112.42|115.71|112.71|115.13|112.13|0
1723154410000|2024-08-08 22:00:10|115.35|112.35|115.59|112.59|115.67|112.67|115.35|112.35|0
1723154420000|2024-08-08 22:00:20|115.28|112.28|115.35|112.35|115.47|112.47|115.28|112.28|0
1723154430000|2024-08-08 22:00:30|115.25|112.25|115.25|112.25|115.25|112.25|115.25|112.25|0
1723154440000|2024-08-08 22:00:40|115.28|112.28|115.33|112.33|115.33|112.33|115.28|112.28|0
1723154450000|2024-08-08 22:00:50|115.25|112.25|115.16|112.16|115.28|112.28|115.16|112.16|0
1723154460000|2024-08-08 22:01:00|115.13|112.13|114.91|111.91|115.13|112.13|114.91|111.91|0
1723154470000|2024-08-08 22:01:10|114.99|111.99|114.89|111.89|114.99|111.99|114.89|111.89|0
1723154480000|2024-08-08 22:01:20|114.94|111.94|114.94|111.94|114.94|111.94|114.94|111.94|0
1723154490000|2024-08-08 22:01:30|114.89|111.89|114.89|111.89|114.89|111.89|114.87|111.87|0
1723154500000|2024-08-08 22:01:40|114.91|111.91|114.99|111.99|114.99|111.99|114.91|111.91|0
1723154510000|2024-08-08 22:01:50|114.94|111.94|114.87|111.87|114.94|111.94|114.87|111.87|0
1723154520000|2024-08-08 22:02:00|114.82|111.82|114.82|111.82|114.84|111.84|114.82|111.82|0
1723154530000|2024-08-08 22:02:10|114.79|111.79|114.65|111.65|114.79|111.79|114.65|111.65|0
1723154540000|2024-08-08 22:02:20|114.67|111.67|114.67|111.67|114.67|111.67|114.67|111.67|0
1723154550000|2024-08-08 22:02:30|114.62|111.62|114.65|111.65|114.65|111.65|114.62|111.62|0
1723154560000|2024-08-08 22:02:40|114.6|111.6|114.36|111.36|114.6|111.6|114.36|111.36|0
1723154570000|2024-08-08 22:02:50|114.48|111.48|114.33|111.33|114.48|111.48|114.33|111.33|0
1723154580000|2024-08-08 22:03:00|114.26|111.26|114.48|111.48|114.48|111.48|114.26|111.26|0
1723154590000|2024-08-08 22:03:10|114.43|111.43|114.5|111.5|114.55|111.55|114.43|111.43|0
1723154600000|2024-08-08 22:03:20|114.6|111.6|114.55|111.55|114.6|111.6|114.55|111.55|0
1723154610000|2024-08-08 22:03:30|114.53|111.53|114.62|111.62|114.62|111.62|114.53|111.53|0
1723154620000|2024-08-08 22:03:40|114.6|111.6|114.79|111.79|114.84|111.84|114.6|111.6|0
1723154630000|2024-08-08 22:03:50|114.84|111.84|114.84|111.84|114.84|111.84|114.72|111.72|0
1723154640000|2024-08-08 22:04:00|114.79|111.79|114.7|111.7|114.82|111.82|114.7|111.7|0
1723154650000|2024-08-08 22:04:10|114.72|111.72|114.7|111.7|114.74|111.74|114.7|111.7|0
1723154660000|2024-08-08 22:04:20|114.6|111.6|114.67|111.67|114.67|111.67|114.6|111.6|0
1723154670000|2024-08-08 22:04:30|114.65|111.65|114.6|111.6|114.65|111.65|114.57|111.57|0
1723154680000|2024-08-08 22:04:40|114.82|111.82|114.79|111.79|114.89|111.89|114.79|111.79|0
1723154690000|2024-08-08 22:04:50|114.77|111.77|114.79|111.79|114.82|111.82|114.77|111.77|0
1723154710000|2024-08-08 22:05:10|114.74|111.74|114.77|111.77|114.77|111.77|114.7|111.7|0
1723154720000|2024-08-08 22:05:20|114.74|111.74|114.79|111.79|114.79|111.79|114.74|111.74|0
1723154730000|2024-08-08 22:05:30|114.74|111.74|115.06|112.06|115.06|112.06|114.74|111.74|0
1723154740000|2024-08-08 22:05:40|115.01|112.01|114.89|111.89|115.01|112.01|114.89|111.89|0
1723154750000|2024-08-08 22:05:50|114.74|111.74|115.08|112.08|115.11|112.11|114.74|111.74|0
1723154760000|2024-08-08 22:06:00|115.03|112.03|115.15|112.15|115.18|112.18|115.01|112.01|0
1723154770000|2024-08-08 22:06:10|115.18|112.18|115.1|112.1|115.18|112.18|115.1|112.1|0
1723154790000|2024-08-08 22:06:30|115.18|112.18|115.15|112.15|115.18|112.18|115.15|112.15|0
1723154800000|2024-08-08 22:06:40|115.1|112.1|115.1|112.1|115.1|112.1|115.08|112.08|0
1723154810000|2024-08-08 22:06:50|115.08|112.08|115.15|112.15|115.15|112.15|115.08|112.08|0
1723154820000|2024-08-08 22:07:00|115.13|112.13|115.08|112.08|115.13|112.13|115.08|112.08|0
1723154830000|2024-08-08 22:07:10|115.1|112.1|115.1|112.1|115.1|112.1|115.1|112.1|0
1723154840000|2024-08-08 22:07:20|115.18|112.18|115.23|112.23|115.23|112.23|115.18|112.18|0
1723154850000|2024-08-08 22:07:30|115.25|112.25|115.44|112.44|115.44|112.44|115.23|112.23|0
1723154860000|2024-08-08 22:07:40|115.47|112.47|115.47|112.47|115.47|112.47|115.44|112.44|0
1723154870000|2024-08-08 22:07:50|115.44|112.44|115.44|112.44|115.44|112.44|115.39|112.39|0
1723154880000|2024-08-08 22:08:00|115.49|112.49|115.69|112.69|115.69|112.69|115.49|112.49|0
1723154890000|2024-08-08 22:08:10|115.61|112.61|115.64|112.64|115.64|112.64|115.57|112.57|0
1723154900000|2024-08-08 22:08:20|115.61|112.61|115.69|112.69|115.69|112.69|115.61|112.61|0
1723154910000|2024-08-08 22:08:30|115.71|112.71|115.73|112.73|115.73|112.73|115.69|112.69|0
1723154920000|2024-08-08 22:08:40|115.69|112.69|115.76|112.76|115.78|112.78|115.69|112.69|0
1723154930000|2024-08-08 22:08:50|115.73|112.73|115.73|112.73|115.73|112.73|115.73|112.73|0
1723154940000|2024-08-08 22:09:00|115.78|112.78|115.78|112.78|115.81|112.81|115.78|112.78|0
1723154950000|2024-08-08 22:09:10|115.76|112.76|115.78|112.78|115.78|112.78|115.76|112.76|0
1723154960000|2024-08-08 22:09:20|115.73|112.73|115.81|112.81|115.81|112.81|115.73|112.73|0
1723154970000|2024-08-08 22:09:30|115.83|112.83|115.83|112.83|115.86|112.86|115.78|112.78|0
1723154980000|2024-08-08 22:09:40|115.81|112.81|115.78|112.78|115.81|112.81|115.78|112.78|0
1723154990000|2024-08-08 22:09:50|115.83|112.83|115.78|112.78|115.83|112.83|115.78|112.78|0
1723155000000|2024-08-08 22:10:00|115.73|112.73|115.52|112.52|115.73|112.73|115.52|112.52|0
1723155010000|2024-08-08 22:10:10|115.54|112.54|115.44|112.44|115.59|112.59|115.44|112.44|0
1723155020000|2024-08-08 22:10:20|115.47|112.47|115.42|112.42|115.49|112.49|115.42|112.42|0
1723155030000|2024-08-08 22:10:30|115.39|112.39|115.44|112.44|115.47|112.47|115.39|112.39|0
1723155040000|2024-08-08 22:10:40|115.47|112.47|115.44|112.44|115.47|112.47|115.44|112.44|0
1723155050000|2024-08-08 22:10:50|115.49|112.49|115.52|112.52|115.56|112.56|115.49|112.49|0
1723155060000|2024-08-08 22:11:00|115.47|112.47|115.47|112.47|115.47|112.47|115.47|112.47|0
1723155070000|2024-08-08 22:11:10|115.78|112.78|115.68|112.68|115.78|112.78|115.68|112.68|0
1723155080000|2024-08-08 22:11:20|115.83|112.83|115.78|112.78|115.83|112.83|115.78|112.78|0
1723155090000|2024-08-08 22:11:30|115.71|112.71|115.66|112.66|115.73|112.73|115.66|112.66|0
1723155100000|2024-08-08 22:11:40|115.64|112.64|115.47|112.47|115.64|112.64|115.44|112.44|0
1723155110000|2024-08-08 22:11:50|115.39|112.39|115.44|112.44|115.44|112.44|115.39|112.39|0
1723155120000|2024-08-08 22:12:00|115.47|112.47|115.61|112.61|115.61|112.61|115.47|112.47|0
1723155130000|2024-08-08 22:12:10|115.64|112.64|115.66|112.66|115.68|112.68|115.64|112.64|0
1723155140000|2024-08-08 22:12:20|115.68|112.68|115.66|112.66|115.68|112.68|115.66|112.66|0
1723155150000|2024-08-08 22:12:30|115.68|112.68|115.76|112.76|115.76|112.76|115.68|112.68|0
1723155160000|2024-08-08 22:12:40|115.71|112.71|115.83|112.83|115.83|112.83|115.71|112.71|0
1723155170000|2024-08-08 22:12:50|115.85|112.85|115.85|112.85|115.88|112.88|115.85|112.85|0
1723155180000|2024-08-08 22:13:00|115.78|112.78|115.85|112.85|115.85|112.85|115.76|112.76|0
1723155190000|2024-08-08 22:13:10|115.78|112.78|115.61|112.61|115.78|112.78|115.61|112.61|0
1723155200000|2024-08-08 22:13:20|115.59|112.59|115.66|112.66|115.66|112.66|115.59|112.59|0
1723155210000|2024-08-08 22:13:30|115.59|112.59|115.63|112.63|115.63|112.63|115.59|112.59|0
1723155220000|2024-08-08 22:13:40|115.68|112.68|115.76|112.76|115.76|112.76|115.68|112.68|0
1723155230000|2024-08-08 22:13:50|115.78|112.78|115.78|112.78|115.81|112.81|115.78|112.78|0
1723155240000|2024-08-08 22:14:00|115.73|112.73|115.68|112.68|115.73|112.73|115.68|112.68|0
1723155250000|2024-08-08 22:14:10|115.66|112.66|115.63|112.63|115.66|112.66|115.63|112.63|0
1723155260000|2024-08-08 22:14:20|115.66|112.66|115.66|112.66|115.66|112.66|115.66|112.66|0
1723155270000|2024-08-08 22:14:30|115.68|112.68|115.73|112.73|115.76|112.76|115.68|112.68|0
1723155280000|2024-08-08 22:14:40|115.81|112.81|115.85|112.85|115.85|112.85|115.78|112.78|0
1723155290000|2024-08-08 22:14:50|115.93|112.93|115.76|112.76|115.93|112.93|115.76|112.76|0
1723155300000|2024-08-08 22:15:00|115.73|112.73|115.9|112.9|115.9|112.9|115.73|112.73|0
1723155310000|2024-08-08 22:15:10|115.93|112.93|115.83|112.83|115.93|112.93|115.83|112.83|0
1723155320000|2024-08-08 22:15:20|115.88|112.88|115.93|112.93|115.93|112.93|115.88|112.88|0
1723155330000|2024-08-08 22:15:30|115.95|112.95|115.93|112.93|115.95|112.95|115.93|112.93|0
1723155340000|2024-08-08 22:15:40|115.95|112.95|115.93|112.93|115.95|112.95|115.93|112.93|0
1723155350000|2024-08-08 22:15:50|115.95|112.95|115.93|112.93|115.95|112.95|115.93|112.93|0
1723155360000|2024-08-08 22:16:00|115.97|112.97|115.97|112.97|115.97|112.97|115.97|112.97|0
1723155370000|2024-08-08 22:16:10|116.02|113.02|116.02|113.02|116.02|113.02|116|113|0
1723155380000|2024-08-08 22:16:20|116.05|113.05|116.12|113.12|116.12|113.12|116.05|113.05|0
1723155390000|2024-08-08 22:16:30|116.15|113.15|116.15|113.15|116.15|113.15|116.15|113.15|0
1723155400000|2024-08-08 22:16:40|116.12|113.12|116.17|113.17|116.17|113.17|116.12|113.12|0
1723155410000|2024-08-08 22:16:50|116.22|113.22|116.17|113.17|116.22|113.22|116.17|113.17|0
1723155420000|2024-08-08 22:17:00|116.07|113.07|116.1|113.1|116.1|113.1|116.02|113.02|0
1723155430000|2024-08-08 22:17:10|116.07|113.07|116.12|113.12|116.12|113.12|116.07|113.07|0
1723155440000|2024-08-08 22:17:20|116.15|113.15|116.14|113.14|116.15|113.15|116.14|113.14|0
1723155450000|2024-08-08 22:17:30|116.17|113.17|116.17|113.17|116.17|113.17|116.17|113.17|0
1723155460000|2024-08-08 22:17:40|116.12|113.12|116.12|113.12|116.12|113.12|116.12|113.12|0
1723155480000|2024-08-08 22:18:00|116.07|113.07|116.1|113.1|116.1|113.1|116.07|113.07|0
1723155490000|2024-08-08 22:18:10|116.17|113.17|116.12|113.12|116.17|113.17|116.12|113.12|0
1723155500000|2024-08-08 22:18:20|116.14|113.14|116.14|113.14|116.14|113.14|116.14|113.14|0
1723155510000|2024-08-08 22:18:30|116.17|113.17|116.12|113.12|116.19|113.19|116.12|113.12|0
1723155520000|2024-08-08 22:18:40|116.07|113.07|116.12|113.12|116.12|113.12|116.07|113.07|0
1723155540000|2024-08-08 22:19:00|116.1|113.1|116.17|113.17|116.17|113.17|116.1|113.1|0
1723155550000|2024-08-08 22:19:10|116.14|113.14|116.14|113.14|116.14|113.14|116.14|113.14|0
1723155560000|2024-08-08 22:19:20|116.12|113.12|115.92|112.92|116.12|113.12|115.92|112.92|0
1723155570000|2024-08-08 22:19:30|115.85|112.85|115.95|112.95|115.95|112.95|115.83|112.83|0
1723155580000|2024-08-08 22:19:40|115.92|112.92|115.92|112.92|115.92|112.92|115.92|112.92|0
1723155590000|2024-08-08 22:19:50|115.88|112.88|115.92|112.92|115.92|112.92|115.83|112.83|0
1723155600000|2024-08-08 22:20:00|115.95|112.95|115.95|112.95|115.95|112.95|115.92|112.92|0
1723155610000|2024-08-08 22:20:10|116.02|113.02|115.97|112.97|116.02|113.02|115.97|112.97|0
1723155620000|2024-08-08 22:20:20|115.92|112.92|115.85|112.85|115.92|112.92|115.85|112.85|0
1723155630000|2024-08-08 22:20:30|115.83|112.83|115.9|112.9|115.9|112.9|115.83|112.83|0
1723155640000|2024-08-08 22:20:40|115.92|112.92|115.9|112.9|115.92|112.92|115.87|112.87|0
1723155650000|2024-08-08 22:20:50|115.87|112.87|115.87|112.87|115.9|112.9|115.87|112.87|0
1723155660000|2024-08-08 22:21:00|115.83|112.83|115.73|112.73|115.83|112.83|115.73|112.73|0
1723155670000|2024-08-08 22:21:10|115.78|112.78|115.83|112.83|115.83|112.83|115.78|112.78|0
1723155680000|2024-08-08 22:21:20|115.8|112.8|115.78|112.78|115.8|112.8|115.78|112.78|0
1723155690000|2024-08-08 22:21:30|115.73|112.73|115.58|112.58|115.73|112.73|115.58|112.58|0
1723155700000|2024-08-08 22:21:40|115.44|112.44|115.44|112.44|115.46|112.46|115.41|112.41|0
1723155710000|2024-08-08 22:21:50|115.46|112.46|115.49|112.49|115.49|112.49|115.46|112.46|0
1723155730000|2024-08-08 22:22:10|115.46|112.46|115.49|112.49|115.49|112.49|115.46|112.46|0
1723155740000|2024-08-08 22:22:20|115.53|112.53|115.58|112.58|115.61|112.61|115.53|112.53|0
1723155750000|2024-08-08 22:22:30|115.63|112.63|115.51|112.51|115.63|112.63|115.51|112.51|0
1723155760000|2024-08-08 22:22:40|115.49|112.49|115.53|112.53|115.53|112.53|115.49|112.49|0
1723155770000|2024-08-08 22:22:50|115.51|112.51|115.49|112.49|115.51|112.51|115.49|112.49|0
1723155780000|2024-08-08 22:23:00|115.41|112.41|115.37|112.37|115.44|112.44|115.37|112.37|0
1723155790000|2024-08-08 22:23:10|115.32|112.32|115.49|112.49|115.49|112.49|115.32|112.32|0
1723155800000|2024-08-08 22:23:20|115.53|112.53|115.49|112.49|115.53|112.53|115.49|112.49|0
1723155810000|2024-08-08 22:23:30|115.53|112.53|115.56|112.56|115.56|112.56|115.53|112.53|0
1723155820000|2024-08-08 22:23:40|115.53|112.53|115.44|112.44|115.53|112.53|115.44|112.44|0
1723155830000|2024-08-08 22:23:50|115.39|112.39|115.34|112.34|115.39|112.39|115.32|112.32|0
1723155840000|2024-08-08 22:24:00|115.29|112.29|115.32|112.32|115.32|112.32|115.29|112.29|0
1723155850000|2024-08-08 22:24:10|115.34|112.34|115.41|112.41|115.41|112.41|115.32|112.32|0
1723155870000|2024-08-08 22:24:30|115.39|112.39|115.39|112.39|115.39|112.39|115.39|112.39|0
1723155890000|2024-08-08 22:24:50|115.41|112.41|115.39|112.39|115.41|112.41|115.39|112.39|0
1723155900000|2024-08-08 22:25:00|115.32|112.32|115.34|112.34|115.36|112.36|115.32|112.32|0
1723155910000|2024-08-08 22:25:10|115.29|112.29|115.24|112.24|115.29|112.29|115.24|112.24|0
1723155920000|2024-08-08 22:25:20|115.27|112.27|115.32|112.32|115.32|112.32|115.27|112.27|0
1723155930000|2024-08-08 22:25:30|115.34|112.34|115.32|112.32|115.34|112.34|115.32|112.32|0
1723155940000|2024-08-08 22:25:40|115.34|112.34|115.39|112.39|115.39|112.39|115.32|112.32|0
1723155960000|2024-08-08 22:26:00|115.41|112.41|115.41|112.41|115.44|112.44|115.41|112.41|0
1723155970000|2024-08-08 22:26:10|115.39|112.39|115.39|112.39|115.41|112.41|115.39|112.39|0
1723155980000|2024-08-08 22:26:20|115.41|112.41|115.29|112.29|115.41|112.41|115.29|112.29|0
1723156000000|2024-08-08 22:26:40|115.32|112.32|115.29|112.29|115.32|112.32|115.29|112.29|0
1723156010000|2024-08-08 22:26:50|115.27|112.27|115.27|112.27|115.27|112.27|115.27|112.27|0
1723156020000|2024-08-08 22:27:00|115.32|112.32|115.34|112.34|115.34|112.34|115.32|112.32|0
1723156030000|2024-08-08 22:27:10|115.36|112.36|115.34|112.34|115.36|112.36|115.34|112.34|0
1723156040000|2024-08-08 22:27:20|115.29|112.29|115.29|112.29|115.29|112.29|115.29|112.29|0
1723156050000|2024-08-08 22:27:30|115.24|112.24|115.24|112.24|115.24|112.24|115.24|112.24|0
1723156080000|2024-08-08 22:28:00|115.29|112.29|115.29|112.29|115.29|112.29|115.29|112.29|0
1723156090000|2024-08-08 22:28:10|115.27|112.27|115.29|112.29|115.29|112.29|115.27|112.27|0
1723156100000|2024-08-08 22:28:20|115.24|112.24|115.27|112.27|115.27|112.27|115.24|112.24|0
1723156110000|2024-08-08 22:28:30|115.24|112.24|115.27|112.27|115.27|112.27|115.24|112.24|0
1723156120000|2024-08-08 22:28:40|115.29|112.29|115.27|112.27|115.29|112.29|115.27|112.27|0
1723156130000|2024-08-08 22:28:50|115.24|112.24|115.29|112.29|115.29|112.29|115.24|112.24|0
1723156140000|2024-08-08 22:29:00|115.27|112.27|115.24|112.24|115.27|112.27|115.24|112.24|0
1723156150000|2024-08-08 22:29:10|115.19|112.19|115.17|112.17|115.19|112.19|115.17|112.17|0
1723156160000|2024-08-08 22:29:20|115.14|112.14|115.19|112.19|115.19|112.19|115.14|112.14|0
1723156170000|2024-08-08 22:29:30|115.24|112.24|115.29|112.29|115.29|112.29|115.24|112.24|0
1723156180000|2024-08-08 22:29:40|115.22|112.22|115.22|112.22|115.22|112.22|115.19|112.19|0
1723156190000|2024-08-08 22:29:50|115.19|112.19|115.14|112.14|115.19|112.19|115.14|112.14|0
1723156200000|2024-08-08 22:30:00|115.17|112.17|115.14|112.14|115.17|112.17|115.14|112.14|0
1723156210000|2024-08-08 22:30:10|115.12|112.12|115|112|115.12|112.12|115|112|0
1723156220000|2024-08-08 22:30:20|115.02|112.02|115|112|115.02|112.02|114.98|111.98|0
1723156230000|2024-08-08 22:30:30|115.02|112.02|115|112|115.02|112.02|115|112|0
1723156240000|2024-08-08 22:30:40|114.95|111.95|114.95|111.95|114.95|111.95|114.9|111.9|0
1723156250000|2024-08-08 22:30:50|114.93|111.93|114.9|111.9|114.93|111.93|114.9|111.9|0
1723156260000|2024-08-08 22:31:00|114.95|111.95|114.97|111.97|114.97|111.97|114.95|111.95|0
1723156270000|2024-08-08 22:31:10|114.95|111.95|115|112|115|112|114.95|111.95|0
1723156280000|2024-08-08 22:31:20|114.97|111.97|114.95|111.95|114.97|111.97|114.93|111.93|0
1723156290000|2024-08-08 22:31:30|114.97|111.97|114.97|111.97|114.97|111.97|114.97|111.97|0
1723156300000|2024-08-08 22:31:40|114.95|111.95|114.97|111.97|115|112|114.95|111.95|0
1723156310000|2024-08-08 22:31:50|114.95|111.95|114.95|111.95|114.95|111.95|114.95|111.95|0
1723156330000|2024-08-08 22:32:10|114.9|111.9|114.95|111.95|114.95|111.95|114.9|111.9|0
1723156340000|2024-08-08 22:32:20|114.93|111.93|114.93|111.93|114.93|111.93|114.93|111.93|0
1723156350000|2024-08-08 22:32:30|114.9|111.9|114.9|111.9|114.9|111.9|114.9|111.9|0
1723156370000|2024-08-08 22:32:50|114.93|111.93|114.93|111.93|114.93|111.93|114.93|111.93|0
1723156380000|2024-08-08 22:33:00|114.95|111.95|115.05|112.05|115.05|112.05|114.95|111.95|0
1723156390000|2024-08-08 22:33:10|115.07|112.07|115.07|112.07|115.07|112.07|115.05|112.05|0
1723156400000|2024-08-08 22:33:20|115.09|112.09|115.14|112.14|115.14|112.14|115.09|112.09|0
1723156410000|2024-08-08 22:33:30|115.12|112.12|115.14|112.14|115.14|112.14|115.12|112.12|0
1723156420000|2024-08-08 22:33:40|115.12|112.12|115.19|112.19|115.19|112.19|115.12|112.12|0
1723156430000|2024-08-08 22:33:50|115.14|112.14|115.14|112.14|115.19|112.19|115.14|112.14|0
1723156440000|2024-08-08 22:34:00|115.12|112.12|115.14|112.14|115.14|112.14|115.12|112.12|0
1723156450000|2024-08-08 22:34:10|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723156470000|2024-08-08 22:34:30|115.24|112.24|115.24|112.24|115.24|112.24|115.24|112.24|0
1723156490000|2024-08-08 22:34:50|115.26|112.26|115.24|112.24|115.26|112.26|115.24|112.24|0
1723156500000|2024-08-08 22:35:00|115.26|112.26|115.24|112.24|115.26|112.26|115.24|112.24|0
1723156510000|2024-08-08 22:35:10|115.21|112.21|115.21|112.21|115.21|112.21|115.21|112.21|0
1723156520000|2024-08-08 22:35:20|115.17|112.17|115.19|112.19|115.19|112.19|115.17|112.17|0
1723156530000|2024-08-08 22:35:30|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723156550000|2024-08-08 22:35:50|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723156560000|2024-08-08 22:36:00|115.24|112.24|115.24|112.24|115.24|112.24|115.24|112.24|0
1723156590000|2024-08-08 22:36:30|115.19|112.19|115.19|112.19|115.19|112.19|115.19|112.19|0
1723156600000|2024-08-08 22:36:40|115.14|112.14|115.17|112.17|115.17|112.17|115.14|112.14|0
1723156610000|2024-08-08 22:36:50|115.19|112.19|115.17|112.17|115.19|112.19|115.17|112.17|0
1723156620000|2024-08-08 22:37:00|115.14|112.14|115.19|112.19|115.19|112.19|115.14|112.14|0
1723156640000|2024-08-08 22:37:20|115.04|112.04|115.09|112.09|115.09|112.09|115.04|112.04|0
1723156660000|2024-08-08 22:37:40|115.07|112.07|115.07|112.07|115.07|112.07|115.07|112.07|0
1723156670000|2024-08-08 22:37:50|115.04|112.04|115.04|112.04|115.04|112.04|115.04|112.04|0
1723156680000|2024-08-08 22:38:00|115.09|112.09|115.09|112.09|115.09|112.09|115.09|112.09|0
1723156690000|2024-08-08 22:38:10|115.14|112.14|115.09|112.09|115.14|112.14|115.09|112.09|0
1723156710000|2024-08-08 22:38:30|115.12|112.12|115.09|112.09|115.14|112.14|115.09|112.09|0
1723156720000|2024-08-08 22:38:40|115.36|112.36|115.33|112.33|115.36|112.36|115.33|112.33|0
1723156730000|2024-08-08 22:38:50|115.31|112.31|115.31|112.31|115.31|112.31|115.28|112.28|0
1723156740000|2024-08-08 22:39:00|115.33|112.33|115.36|112.36|115.38|112.38|115.33|112.33|0
1723156750000|2024-08-08 22:39:10|115.33|112.33|115.33|112.33|115.36|112.36|115.33|112.33|0
1723156760000|2024-08-08 22:39:20|115.28|112.28|115.28|112.28|115.28|112.28|115.28|112.28|0
1723156780000|2024-08-08 22:39:40|115.31|112.31|115.31|112.31|115.31|112.31|115.31|112.31|0
1723156790000|2024-08-08 22:39:50|115.33|112.33|115.33|112.33|115.33|112.33|115.33|112.33|0
1723156800000|2024-08-08 22:40:00|115.28|112.28|115.28|112.28|115.28|112.28|115.28|112.28|0
1723156810000|2024-08-08 22:40:10|115.33|112.33|115.36|112.36|115.36|112.36|115.33|112.33|0
1723156820000|2024-08-08 22:40:20|115.33|112.33|115.31|112.31|115.33|112.33|115.31|112.31|0
1723156830000|2024-08-08 22:40:30|115.33|112.33|115.33|112.33|115.33|112.33|115.33|112.33|0
1723156860000|2024-08-08 22:41:00|115.38|112.38|115.41|112.41|115.41|112.41|115.38|112.38|0
1723156870000|2024-08-08 22:41:10|115.48|112.48|115.5|112.5|115.5|112.5|115.45|112.45|0
1723156880000|2024-08-08 22:41:20|115.53|112.53|115.48|112.48|115.53|112.53|115.48|112.48|0
1723156900000|2024-08-08 22:41:40|115.53|112.53|115.53|112.53|115.53|112.53|115.53|112.53|0
1723156910000|2024-08-08 22:41:50|115.55|112.55|115.57|112.57|115.57|112.57|115.55|112.55|0
1723156920000|2024-08-08 22:42:00|115.62|112.62|115.65|112.65|115.67|112.67|115.62|112.62|0
1723156930000|2024-08-08 22:42:10|115.67|112.67|115.67|112.67|115.72|112.72|115.67|112.67|0
1723156940000|2024-08-08 22:42:20|115.7|112.7|115.67|112.67|115.7|112.7|115.67|112.67|0
1723156950000|2024-08-08 22:42:30|115.62|112.62|115.65|112.65|115.65|112.65|115.62|112.62|0
1723156960000|2024-08-08 22:42:40|115.67|112.67|115.67|112.67|115.67|112.67|115.65|112.65|0
1723156970000|2024-08-08 22:42:50|115.65|112.65|115.62|112.62|115.65|112.65|115.62|112.62|0
1723156980000|2024-08-08 22:43:00|115.67|112.67|115.72|112.72|115.77|112.77|115.67|112.67|0
1723156990000|2024-08-08 22:43:10|115.77|112.77|115.72|112.72|115.77|112.77|115.72|112.72|0
1723157000000|2024-08-08 22:43:20|115.74|112.74|115.72|112.72|115.74|112.74|115.72|112.72|0
1723157010000|2024-08-08 22:43:30|115.7|112.7|115.67|112.67|115.7|112.7|115.67|112.67|0
1723157020000|2024-08-08 22:43:40|115.7|112.7|115.57|112.57|115.7|112.7|115.57|112.57|0
1723157030000|2024-08-08 22:43:50|115.55|112.55|115.55|112.55|115.55|112.55|115.55|112.55|0
1723157040000|2024-08-08 22:44:00|115.57|112.57|115.53|112.53|115.57|112.57|115.53|112.53|0
1723157050000|2024-08-08 22:44:10|115.48|112.48|115.48|112.48|115.48|112.48|115.48|112.48|0
1723157060000|2024-08-08 22:44:20|115.45|112.45|115.48|112.48|115.48|112.48|115.43|112.43|0
1723157070000|2024-08-08 22:44:30|115.43|112.43|115.43|112.43|115.43|112.43|115.43|112.43|0
1723157080000|2024-08-08 22:44:40|115.48|112.48|115.43|112.43|115.48|112.48|115.43|112.43|0
1723157100000|2024-08-08 22:45:00|115.45|112.45|115.5|112.5|115.5|112.5|115.43|112.43|0
1723157110000|2024-08-08 22:45:10|115.48|112.48|115.52|112.52|115.52|112.52|115.48|112.48|0
1723157120000|2024-08-08 22:45:20|115.57|112.57|115.57|112.57|115.57|112.57|115.57|112.57|0
1723157130000|2024-08-08 22:45:30|115.52|112.52|115.6|112.6|115.6|112.6|115.52|112.52|0
1723157140000|2024-08-08 22:45:40|115.57|112.57|115.62|112.62|115.62|112.62|115.57|112.57|0
1723157150000|2024-08-08 22:45:50|115.57|112.57|115.57|112.57|115.57|112.57|115.57|112.57|0
1723157160000|2024-08-08 22:46:00|115.55|112.55|115.57|112.57|115.57|112.57|115.55|112.55|0
1723157170000|2024-08-08 22:46:10|115.52|112.52|115.52|112.52|115.52|112.52|115.52|112.52|0
1723157190000|2024-08-08 22:46:30|115.57|112.57|115.57|112.57|115.57|112.57|115.57|112.57|0
1723157200000|2024-08-08 22:46:40|115.55|112.55|115.62|112.62|115.62|112.62|115.55|112.55|0
1723157210000|2024-08-08 22:46:50|115.67|112.67|115.67|112.67|115.67|112.67|115.67|112.67|0
1723157220000|2024-08-08 22:47:00|115.72|112.72|115.72|112.72|115.77|112.77|115.72|112.72|0
1723157230000|2024-08-08 22:47:10|115.74|112.74|115.74|112.74|115.74|112.74|115.74|112.74|0
1723157240000|2024-08-08 22:47:20|115.77|112.77|115.82|112.82|115.82|112.82|115.74|112.74|0
1723157250000|2024-08-08 22:47:30|115.84|112.84|115.84|112.84|115.86|112.86|115.82|112.82|0
1723157260000|2024-08-08 22:47:40|115.82|112.82|115.82|112.82|115.84|112.84|115.82|112.82|0
1723157270000|2024-08-08 22:47:50|115.77|112.77|115.84|112.84|115.84|112.84|115.77|112.77|0
1723157280000|2024-08-08 22:48:00|115.86|112.86|115.86|112.86|115.86|112.86|115.86|112.86|0
1723157310000|2024-08-08 22:48:30|115.81|112.81|115.77|112.77|115.81|112.81|115.77|112.77|0
1723157320000|2024-08-08 22:48:40|115.81|112.81|115.86|112.86|115.86|112.86|115.81|112.81|0
1723157330000|2024-08-08 22:48:50|115.91|112.91|115.96|112.96|115.96|112.96|115.91|112.91|0
1723157340000|2024-08-08 22:49:00|115.86|112.86|115.86|112.86|115.91|112.91|115.86|112.86|0
1723157350000|2024-08-08 22:49:10|115.89|112.89|115.86|112.86|115.89|112.89|115.86|112.86|0
1723157370000|2024-08-08 22:49:30|115.89|112.89|115.91|112.91|115.91|112.91|115.89|112.89|0
1723157380000|2024-08-08 22:49:40|115.96|112.96|115.96|112.96|115.96|112.96|115.96|112.96|0
1723157390000|2024-08-08 22:49:50|115.99|112.99|115.91|112.91|115.99|112.99|115.91|112.91|0
1723157400000|2024-08-08 22:50:00|115.89|112.89|115.81|112.81|115.89|112.89|115.81|112.81|0
1723157410000|2024-08-08 22:50:10|115.86|112.86|115.84|112.84|115.86|112.86|115.77|112.77|0
1723157420000|2024-08-08 22:50:20|115.89|112.89|115.86|112.86|115.89|112.89|115.86|112.86|0
1723157430000|2024-08-08 22:50:30|115.79|112.79|115.84|112.84|115.84|112.84|115.79|112.79|0
1723157440000|2024-08-08 22:50:40|115.86|112.86|115.86|112.86|115.86|112.86|115.81|112.81|0
1723157450000|2024-08-08 22:50:50|115.89|112.89|115.89|112.89|115.89|112.89|115.86|112.86|0
1723157460000|2024-08-08 22:51:00|115.86|112.86|115.86|112.86|115.86|112.86|115.86|112.86|0
1723157470000|2024-08-08 22:51:10|115.77|112.77|115.79|112.79|115.81|112.81|115.72|112.72|0
1723157480000|2024-08-08 22:51:20|115.76|112.76|115.72|112.72|115.76|112.76|115.72|112.72|0
1723157500000|2024-08-08 22:51:40|115.69|112.69|115.72|112.72|115.72|112.72|115.69|112.69|0
1723157540000|2024-08-08 22:52:20|115.69|112.69|115.67|112.67|115.69|112.69|115.67|112.67|0
1723157550000|2024-08-08 22:52:30|115.72|112.72|115.72|112.72|115.72|112.72|115.72|112.72|0
1723157570000|2024-08-08 22:52:50|115.67|112.67|115.67|112.67|115.67|112.67|115.67|112.67|0
1723157580000|2024-08-08 22:53:00|115.69|112.69|115.72|112.72|115.72|112.72|115.69|112.69|0
1723157620000|2024-08-08 22:53:40|115.67|112.67|115.69|112.69|115.69|112.69|115.67|112.67|0
1723157630000|2024-08-08 22:53:50|115.67|112.67|115.72|112.72|115.72|112.72|115.67|112.67|0
1723157680000|2024-08-08 22:54:40|115.64|112.64|115.62|112.62|115.64|112.64|115.62|112.62|0
1723157690000|2024-08-08 22:54:50|115.67|112.67|115.67|112.67|115.67|112.67|115.67|112.67|0
1723157700000|2024-08-08 22:55:00|115.62|112.62|115.62|112.62|115.62|112.62|115.62|112.62|0
1723157710000|2024-08-08 22:55:10|115.57|112.57|115.59|112.59|115.59|112.59|115.57|112.57|0
1723157720000|2024-08-08 22:55:20|115.57|112.57|115.59|112.59|115.59|112.59|115.57|112.57|0
1723157730000|2024-08-08 22:55:30|115.67|112.67|115.71|112.71|115.76|112.76|115.67|112.67|0
1723157740000|2024-08-08 22:55:40|115.74|112.74|115.76|112.76|115.76|112.76|115.74|112.74|0
1723157790000|2024-08-08 22:56:30|115.71|112.71|115.76|112.76|115.76|112.76|115.71|112.71|0
1723157800000|2024-08-08 22:56:40|115.74|112.74|115.71|112.71|115.74|112.74|115.71|112.71|0
1723157810000|2024-08-08 22:56:50|115.69|112.69|115.67|112.67|115.69|112.69|115.67|112.67|0
1723157820000|2024-08-08 22:57:00|115.62|112.62|115.62|112.62|115.62|112.62|115.62|112.62|0
1723157830000|2024-08-08 22:57:10|115.64|112.64|115.62|112.62|115.64|112.64|115.62|112.62|0
1723157840000|2024-08-08 22:57:20|115.64|112.64|115.62|112.62|115.64|112.64|115.62|112.62|0
1723157850000|2024-08-08 22:57:30|115.57|112.57|115.57|112.57|115.57|112.57|115.57|112.57|0
1723157860000|2024-08-08 22:57:40|115.59|112.59|115.59|112.59|115.59|112.59|115.57|112.57|0
1723157870000|2024-08-08 22:57:50|115.57|112.57|115.57|112.57|115.59|112.59|115.57|112.57|0
1723157880000|2024-08-08 22:58:00|115.59|112.59|115.59|112.59|115.59|112.59|115.59|112.59|0
1723157890000|2024-08-08 22:58:10|115.57|112.57|115.54|112.54|115.57|112.57|115.52|112.52|0
1723157900000|2024-08-08 22:58:20|115.57|112.57|115.23|112.23|115.57|112.57|115.23|112.23|0
1723157910000|2024-08-08 22:58:30|115.18|112.18|115.18|112.18|115.18|112.18|115.18|112.18|0
1723157920000|2024-08-08 22:58:40|115.21|112.21|115.28|112.28|115.28|112.28|115.21|112.21|0
1723157930000|2024-08-08 22:58:50|115.18|112.18|115.18|112.18|115.21|112.21|115.18|112.18|0
1723157940000|2024-08-08 22:59:00|115.23|112.23|115.28|112.28|115.28|112.28|115.23|112.23|0
1723157950000|2024-08-08 22:59:10|115.23|112.23|115.2|112.2|115.23|112.23|115.2|112.2|0
1723157960000|2024-08-08 22:59:20|115.18|112.18|115.13|112.13|115.18|112.18|115.13|112.13|0
1723157970000|2024-08-08 22:59:30|115.11|112.11|115.16|112.16|115.16|112.16|115.11|112.11|0
1723157980000|2024-08-08 22:59:40|115.08|112.08|115.08|112.08|115.11|112.11|115.08|112.08|0
1723157990000|2024-08-08 22:59:50|115.11|112.11|115.11|112.11|115.11|112.11|115.11|112.11|0
1723158000000|2024-08-08 23:00:00|115.03|112.03|115.08|112.08|115.11|112.11|114.99|111.99|0
1723158020000|2024-08-08 23:00:20|115.01|112.01|114.99|111.99|115.03|112.03|114.99|111.99|0
1723158030000|2024-08-08 23:00:30|115.08|112.08|115.03|112.03|115.08|112.08|115.03|112.03|0
1723158040000|2024-08-08 23:00:40|115.06|112.06|115.16|112.16|115.16|112.16|115.06|112.06|0
1723158050000|2024-08-08 23:00:50|115.13|112.13|115.13|112.13|115.13|112.13|115.13|112.13|0
1723158060000|2024-08-08 23:01:00|115.11|112.11|115.11|112.11|115.11|112.11|115.08|112.08|0
1723158070000|2024-08-08 23:01:10|115.08|112.08|115.03|112.03|115.08|112.08|115.03|112.03|0
1723158080000|2024-08-08 23:01:20|115.08|112.08|115.01|112.01|115.08|112.08|115.01|112.01|0
1723158090000|2024-08-08 23:01:30|114.99|111.99|115.06|112.06|115.06|112.06|114.99|111.99|0
1723158100000|2024-08-08 23:01:40|115.08|112.08|114.99|111.99|115.08|112.08|114.99|111.99|0
1723158110000|2024-08-08 23:01:50|115.03|112.03|115.01|112.01|115.03|112.03|114.99|111.99|0
1723158120000|2024-08-08 23:02:00|115.06|112.06|115.16|112.16|115.16|112.16|115.06|112.06|0
1723158130000|2024-08-08 23:02:10|115.13|112.13|115.13|112.13|115.13|112.13|115.11|112.11|0
1723158140000|2024-08-08 23:02:20|115.11|112.11|114.67|111.67|115.13|112.13|114.65|111.65|0
1723158150000|2024-08-08 23:02:30|114.65|111.65|114.74|111.74|114.74|111.74|114.65|111.65|0
1723158160000|2024-08-08 23:02:40|114.7|111.7|114.72|111.72|114.72|111.72|114.7|111.7|0
1723158170000|2024-08-08 23:02:50|114.74|111.74|114.74|111.74|114.74|111.74|114.74|111.74|0
1723158180000|2024-08-08 23:03:00|114.77|111.77|114.82|111.82|114.82|111.82|114.77|111.77|0
1723158190000|2024-08-08 23:03:10|114.79|111.79|114.89|111.89|114.89|111.89|114.77|111.77|0
1723158200000|2024-08-08 23:03:20|114.86|111.86|114.89|111.89|114.89|111.89|114.82|111.82|0
1723158210000|2024-08-08 23:03:30|114.84|111.84|114.84|111.84|114.84|111.84|114.84|111.84|0
1723158220000|2024-08-08 23:03:40|114.79|111.79|114.82|111.82|114.82|111.82|114.79|111.79|0
1723158230000|2024-08-08 23:03:50|114.84|111.84|114.79|111.79|114.84|111.84|114.79|111.79|0
1723158240000|2024-08-08 23:04:00|114.77|111.77|114.65|111.65|114.77|111.77|114.65|111.65|0
1723158250000|2024-08-08 23:04:10|114.67|111.67|114.69|111.69|114.72|111.72|114.67|111.67|0
1723158260000|2024-08-08 23:04:20|114.72|111.72|114.74|111.74|114.74|111.74|114.69|111.69|0
1723158270000|2024-08-08 23:04:30|114.79|111.79|114.79|111.79|114.79|111.79|114.79|111.79|0
1723158280000|2024-08-08 23:04:40|114.74|111.74|114.55|111.55|114.79|111.79|114.55|111.55|0
1723158290000|2024-08-08 23:04:50|114.69|111.69|114.65|111.65|114.69|111.69|114.62|111.62|0
1723158300000|2024-08-08 23:05:00|114.67|111.67|114.72|111.72|114.72|111.72|114.67|111.67|0
1723158310000|2024-08-08 23:05:10|114.74|111.74|114.74|111.74|114.74|111.74|114.74|111.74|0
1723158320000|2024-08-08 23:05:20|114.77|111.77|114.79|111.79|114.79|111.79|114.77|111.77|0
1723158330000|2024-08-08 23:05:30|114.82|111.82|114.82|111.82|114.82|111.82|114.82|111.82|0
1723158340000|2024-08-08 23:05:40|114.84|111.84|114.84|111.84|114.84|111.84|114.82|111.82|0
1723158360000|2024-08-08 23:06:00|114.86|111.86|114.86|111.86|114.86|111.86|114.86|111.86|0
1723158370000|2024-08-08 23:06:10|114.84|111.84|114.79|111.79|114.84|111.84|114.79|111.79|0
1723158380000|2024-08-08 23:06:20|114.82|111.82|114.82|111.82|114.82|111.82|114.79|111.79|0
1723158390000|2024-08-08 23:06:30|114.84|111.84|114.82|111.82|114.84|111.84|114.82|111.82|0
1723158400000|2024-08-08 23:06:40|114.77|111.77|114.77|111.77|114.77|111.77|114.77|111.77|0
1723158410000|2024-08-08 23:06:50|114.74|111.74|114.79|111.79|114.79|111.79|114.74|111.74|0
1723158440000|2024-08-08 23:07:20|114.74|111.74|114.79|111.79|114.81|111.81|114.74|111.74|0
1723158450000|2024-08-08 23:07:30|114.81|111.81|114.81|111.81|114.81|111.81|114.81|111.81|0
1723158460000|2024-08-08 23:07:40|114.84|111.84|114.81|111.81|114.84|111.84|114.81|111.81|0
1723158470000|2024-08-08 23:07:50|114.84|111.84|114.84|111.84|114.84|111.84|114.84|111.84|0
1723158480000|2024-08-08 23:08:00|114.81|111.81|114.64|111.64|114.81|111.81|114.64|111.64|0
1723158490000|2024-08-08 23:08:10|114.62|111.62|114.6|111.6|114.62|111.62|114.6|111.6|0
1723158500000|2024-08-08 23:08:20|114.62|111.62|114.6|111.6|114.62|111.62|114.6|111.6|0
1723158510000|2024-08-08 23:08:30|114.57|111.57|114.5|111.5|114.6|111.6|114.5|111.5|0
1723158520000|2024-08-08 23:08:40|114.48|111.48|114.21|111.21|114.5|111.5|114.21|111.21|0
1723158530000|2024-08-08 23:08:50|114.26|111.26|114.24|111.24|114.4|111.4|114.24|111.24|0
1723158540000|2024-08-08 23:09:00|114.19|111.19|114.16|111.16|114.21|111.21|114.16|111.16|0
1723158550000|2024-08-08 23:09:10|114.14|111.14|114.09|111.09|114.14|111.14|114.09|111.09|0
1723158560000|2024-08-08 23:09:20|114.04|111.04|114.19|111.19|114.21|111.21|114.04|111.04|0
1723158570000|2024-08-08 23:09:30|114.24|111.24|114.24|111.24|114.26|111.26|114.24|111.24|0
1723158580000|2024-08-08 23:09:40|114.26|111.26|114.26|111.26|114.26|111.26|114.26|111.26|0
1723158590000|2024-08-08 23:09:50|114.28|111.28|114.28|111.28|114.28|111.28|114.28|111.28|0
1723158600000|2024-08-08 23:10:00|114.26|111.26|114.31|111.31|114.31|111.31|114.26|111.26|0
1723158610000|2024-08-08 23:10:10|114.28|111.28|114.28|111.28|114.28|111.28|114.26|111.26|0
1723158620000|2024-08-08 23:10:20|114.16|111.16|114.16|111.16|114.19|111.19|114.16|111.16|0
1723158630000|2024-08-08 23:10:30|114.07|111.07|114.21|111.21|114.21|111.21|114.07|111.07|0
1723158640000|2024-08-08 23:10:40|114.16|111.16|114.14|111.14|114.16|111.16|114.11|111.11|0
1723158650000|2024-08-08 23:10:50|114.16|111.16|114.16|111.16|114.16|111.16|114.16|111.16|0
1723158660000|2024-08-08 23:11:00|114.11|111.11|114.11|111.11|114.16|111.16|114.11|111.11|0
1723158670000|2024-08-08 23:11:10|113.97|110.97|114.07|111.07|114.07|111.07|113.97|110.97|0
1723158680000|2024-08-08 23:11:20|114.02|111.02|113.95|110.95|114.02|111.02|113.95|110.95|0
1723158690000|2024-08-08 23:11:30|113.92|110.92|113.68|110.68|113.97|110.97|113.68|110.68|0
1723158700000|2024-08-08 23:11:40|113.73|110.73|113.92|110.92|113.92|110.92|113.73|110.73|0
1723158710000|2024-08-08 23:11:50|113.9|110.9|113.92|110.92|113.92|110.92|113.87|110.87|0
1723158720000|2024-08-08 23:12:00|113.61|110.61|113.64|110.64|113.64|110.64|113.59|110.59|0
1723158730000|2024-08-08 23:12:10|113.66|110.66|113.64|110.64|113.68|110.68|113.64|110.64|0
1723158740000|2024-08-08 23:12:20|113.61|110.61|113.66|110.66|113.68|110.68|113.61|110.61|0
1723158750000|2024-08-08 23:12:30|113.63|110.63|113.63|110.63|113.63|110.63|113.63|110.63|0
1723158760000|2024-08-08 23:12:40|113.59|110.59|113.59|110.59|113.59|110.59|113.54|110.54|0
1723158770000|2024-08-08 23:12:50|113.54|110.54|113.56|110.56|113.56|110.56|113.54|110.54|0
1723158780000|2024-08-08 23:13:00|113.54|110.54|113.66|110.66|113.68|110.68|113.54|110.54|0
1723158790000|2024-08-08 23:13:10|113.54|110.54|113.59|110.59|113.59|110.59|113.54|110.54|0
1723158800000|2024-08-08 23:13:20|113.56|110.56|113.56|110.56|113.61|110.61|113.56|110.56|0
1723158810000|2024-08-08 23:13:30|113.59|110.59|113.54|110.54|113.59|110.59|113.54|110.54|0
1723158820000|2024-08-08 23:13:40|113.44|110.44|113.4|110.4|113.44|110.44|113.4|110.4|0
1723158830000|2024-08-08 23:13:50|113.11|110.11|113.06|110.06|113.11|110.11|113.04|110.04|0
1723158840000|2024-08-08 23:14:00|112.99|109.99|113.06|110.06|113.06|110.06|112.99|109.99|0
1723158850000|2024-08-08 23:14:10|113.04|110.04|113.11|110.11|113.11|110.11|113.01|110.01|0
1723158860000|2024-08-08 23:14:20|113.32|110.32|113.3|110.3|113.32|110.32|113.2|110.2|0
1723158870000|2024-08-08 23:14:30|113.35|110.35|113.3|110.3|113.35|110.35|113.28|110.28|0
1723158880000|2024-08-08 23:14:40|113.35|110.35|113.44|110.44|113.44|110.44|113.35|110.35|0
1723158890000|2024-08-08 23:14:50|113.42|110.42|113.49|110.49|113.49|110.49|113.42|110.42|0
1723158900000|2024-08-08 23:15:00|113.44|110.44|113.44|110.44|113.54|110.54|113.44|110.44|0
1723158910000|2024-08-08 23:15:10|113.42|110.42|113.44|110.44|113.47|110.47|113.42|110.42|0
1723158920000|2024-08-08 23:15:20|113.42|110.42|113.49|110.49|113.52|110.52|113.42|110.42|0
1723158930000|2024-08-08 23:15:30|113.44|110.44|113.59|110.59|113.59|110.59|113.44|110.44|0
1723158940000|2024-08-08 23:15:40|113.61|110.61|113.54|110.54|113.61|110.61|113.54|110.54|0
1723158950000|2024-08-08 23:15:50|113.59|110.59|113.49|110.49|113.59|110.59|113.49|110.49|0
1723158960000|2024-08-08 23:16:00|113.51|110.51|113.51|110.51|113.54|110.54|113.51|110.51|0
1723158970000|2024-08-08 23:16:10|113.49|110.49|113.44|110.44|113.49|110.49|113.42|110.42|0
1723158980000|2024-08-08 23:16:20|113.42|110.42|113.51|110.51|113.54|110.54|113.42|110.42|0
1723158990000|2024-08-08 23:16:30|113.47|110.47|113.47|110.47|113.49|110.49|113.47|110.47|0
1723159000000|2024-08-08 23:16:40|113.44|110.44|113.39|110.39|113.44|110.44|113.35|110.35|0
1723159010000|2024-08-08 23:16:50|113.42|110.42|113.44|110.44|113.44|110.44|113.39|110.39|0
1723159020000|2024-08-08 23:17:00|113.54|110.54|113.63|110.63|113.63|110.63|113.54|110.54|0
1723159030000|2024-08-08 23:17:10|113.71|110.71|113.66|110.66|113.71|110.71|113.66|110.66|0
1723159040000|2024-08-08 23:17:20|113.68|110.68|113.63|110.63|113.68|110.68|113.63|110.63|0
1723159050000|2024-08-08 23:17:30|113.68|110.68|113.73|110.73|113.73|110.73|113.68|110.68|0
1723159060000|2024-08-08 23:17:40|113.75|110.75|113.85|110.85|113.87|110.87|113.75|110.75|0
1723159070000|2024-08-08 23:17:50|113.87|110.87|113.87|110.87|113.92|110.92|113.87|110.87|0
1723159080000|2024-08-08 23:18:00|113.94|110.94|113.99|110.99|113.99|110.99|113.94|110.94|0
1723159090000|2024-08-08 23:18:10|114.02|111.02|114.06|111.06|114.06|111.06|114.02|111.02|0
1723159100000|2024-08-08 23:18:20|114.04|111.04|114.06|111.06|114.06|111.06|114.04|111.04|0
1723159110000|2024-08-08 23:18:30|114.02|111.02|114.04|111.04|114.11|111.11|114.02|111.02|0
1723159120000|2024-08-08 23:18:40|114.06|111.06|114.04|111.04|114.06|111.06|114.04|111.04|0
1723159130000|2024-08-08 23:18:50|114.02|111.02|113.92|110.92|114.02|111.02|113.92|110.92|0
1723159140000|2024-08-08 23:19:00|113.94|110.94|113.92|110.92|113.94|110.94|113.9|110.9|0
1723159150000|2024-08-08 23:19:10|113.97|110.97|113.97|110.97|113.97|110.97|113.97|110.97|0
1723159160000|2024-08-08 23:19:20|113.92|110.92|113.9|110.9|113.92|110.92|113.87|110.87|0
1723159170000|2024-08-08 23:19:30|113.87|110.87|113.87|110.87|113.92|110.92|113.87|110.87|0
1723159180000|2024-08-08 23:19:40|113.82|110.82|113.82|110.82|113.82|110.82|113.78|110.78|0
1723159190000|2024-08-08 23:19:50|113.87|110.87|113.87|110.87|113.92|110.92|113.87|110.87|0
1723159200000|2024-08-08 23:20:00|113.82|110.82|113.97|110.97|113.97|110.97|113.78|110.78|0
1723159210000|2024-08-08 23:20:10|113.99|110.99|114.09|111.09|114.09|111.09|113.99|110.99|0
1723159220000|2024-08-08 23:20:20|114.11|111.11|114.11|111.11|114.11|111.11|114.11|111.11|0
1723159250000|2024-08-08 23:20:50|114.16|111.16|114.25|111.25|114.25|111.25|114.16|111.16|0
1723159260000|2024-08-08 23:21:00|114.21|111.21|114.23|111.23|114.23|111.23|114.21|111.21|0
1723159270000|2024-08-08 23:21:10|114.21|111.21|114.25|111.25|114.28|111.28|114.21|111.21|0
1723159280000|2024-08-08 23:21:20|114.23|111.23|114.25|111.25|114.3|111.3|114.23|111.23|0
1723159290000|2024-08-08 23:21:30|114.3|111.3|114.3|111.3|114.3|111.3|114.3|111.3|0
1723159300000|2024-08-08 23:21:40|114.28|111.28|114.3|111.3|114.3|111.3|114.28|111.28|0
1723159310000|2024-08-08 23:21:50|114.4|111.4|114.38|111.38|114.42|111.42|114.38|111.38|0
1723159320000|2024-08-08 23:22:00|114.3|111.3|114.71|111.71|114.71|111.71|114.3|111.3|0
1723159330000|2024-08-08 23:22:10|114.78|111.78|114.98|111.98|114.98|111.98|114.78|111.78|0
1723159340000|2024-08-08 23:22:20|115.05|112.05|114.88|111.88|115.05|112.05|114.88|111.88|0
1723159350000|2024-08-08 23:22:30|114.78|111.78|114.88|111.88|114.88|111.88|114.78|111.78|0
1723159360000|2024-08-08 23:22:40|115.07|112.07|114.91|111.91|115.07|112.07|114.91|111.91|0
1723159370000|2024-08-08 23:22:50|114.88|111.88|114.95|111.95|114.98|111.98|114.88|111.88|0
1723159380000|2024-08-08 23:23:00|114.98|111.98|115|112|115.02|112.02|114.98|111.98|0
1723159390000|2024-08-08 23:23:10|115.07|112.07|115.02|112.02|115.07|112.07|115|112|0
1723159400000|2024-08-08 23:23:20|114.98|111.98|115.05|112.05|115.07|112.07|114.98|111.98|0
1723159410000|2024-08-08 23:23:30|115.07|112.07|115.15|112.15|115.17|112.17|115.07|112.07|0
1723159420000|2024-08-08 23:23:40|115.22|112.22|115.02|112.02|115.22|112.22|114.98|111.98|0
1723159430000|2024-08-08 23:23:50|115.17|112.17|115.07|112.07|115.17|112.17|115.02|112.02|0
1723159440000|2024-08-08 23:24:00|115.12|112.12|115.17|112.17|115.24|112.24|115.12|112.12|0
1723159450000|2024-08-08 23:24:10|115.19|112.19|115.24|112.24|115.24|112.24|115.17|112.17|0
1723159460000|2024-08-08 23:24:20|115.22|112.22|115.22|112.22|115.22|112.22|115.22|112.22|0
1723159470000|2024-08-08 23:24:30|115.19|112.19|115.17|112.17|115.19|112.19|115.17|112.17|0
1723159480000|2024-08-08 23:24:40|115.12|112.12|115.12|112.12|115.12|112.12|115.12|112.12|0
1723159490000|2024-08-08 23:24:50|115.1|112.1|115.07|112.07|115.1|112.1|115.07|112.07|0
1723159510000|2024-08-08 23:25:10|115.05|112.05|115.02|112.02|115.05|112.05|115.02|112.02|0
1723159520000|2024-08-08 23:25:20|114.98|111.98|114.98|111.98|114.98|111.98|114.98|111.98|0
1723159530000|2024-08-08 23:25:30|114.95|111.95|114.9|111.9|114.95|111.95|114.88|111.88|0
1723159540000|2024-08-08 23:25:40|114.86|111.86|115.36|112.36|115.41|112.41|114.86|111.86|0
1723159550000|2024-08-08 23:25:50|115.31|112.31|115.1|112.1|115.31|112.31|115.1|112.1|0
1723159560000|2024-08-08 23:26:00|115.02|112.02|115.17|112.17|115.17|112.17|114.98|111.98|0
1723159570000|2024-08-08 23:26:10|115.12|112.12|115.12|112.12|115.17|112.17|115.12|112.12|0
1723159580000|2024-08-08 23:26:20|115.17|112.17|115.15|112.15|115.17|112.17|115.12|112.12|0
1723159590000|2024-08-08 23:26:30|115.17|112.17|115.22|112.22|115.22|112.22|115.17|112.17|0
1723159600000|2024-08-08 23:26:40|115.27|112.27|115.24|112.24|115.27|112.27|115.22|112.22|0
1723159610000|2024-08-08 23:26:50|115.22|112.22|115.22|112.22|115.27|112.27|115.22|112.22|0
1723159620000|2024-08-08 23:27:00|115.27|112.27|115.31|112.31|115.34|112.34|115.27|112.27|0
1723159630000|2024-08-08 23:27:10|115.27|112.27|115.31|112.31|115.31|112.31|115.27|112.27|0
1723159640000|2024-08-08 23:27:20|115.27|112.27|115.24|112.24|115.27|112.27|115.24|112.24|0
1723159650000|2024-08-08 23:27:30|115.22|112.22|115.24|112.24|115.24|112.24|115.22|112.22|0
1723159660000|2024-08-08 23:27:40|115.22|112.22|115.12|112.12|115.22|112.22|115.12|112.12|0
1723159670000|2024-08-08 23:27:50|115.1|112.1|115.17|112.17|115.17|112.17|115.1|112.1|0
1723159680000|2024-08-08 23:28:00|115.14|112.14|115.12|112.12|115.14|112.14|115.12|112.12|0
1723159690000|2024-08-08 23:28:10|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723159700000|2024-08-08 23:28:20|115.14|112.14|115.19|112.19|115.19|112.19|115.14|112.14|0
1723159710000|2024-08-08 23:28:30|115.17|112.17|115.17|112.17|115.19|112.19|115.17|112.17|0
1723159720000|2024-08-08 23:28:40|115.14|112.14|115.14|112.14|115.14|112.14|115.14|112.14|0
1723159730000|2024-08-08 23:28:50|115.12|112.12|115.12|112.12|115.12|112.12|115.12|112.12|0
1723159740000|2024-08-08 23:29:00|115.17|112.17|115.12|112.12|115.17|112.17|115.12|112.12|0
1723159750000|2024-08-08 23:29:10|115.17|112.17|115.17|112.17|115.17|112.17|115.17|112.17|0
1723159760000|2024-08-08 23:29:20|115.12|112.12|115.14|112.14|115.14|112.14|115.12|112.12|0
1723159780000|2024-08-08 23:29:40|115.12|112.12|115.14|112.14|115.17|112.17|115.12|112.12|0
1723159790000|2024-08-08 23:29:50|115.12|112.12|115.1|112.1|115.12|112.12|115.1|112.1|0
1723159800000|2024-08-08 23:30:00|115.07|112.07|115.02|112.02|115.1|112.1|115.02|112.02|0
1723159810000|2024-08-08 23:30:10|115.07|112.07|115.05|112.05|115.07|112.07|115.05|112.05|0
1723159820000|2024-08-08 23:30:20|115.07|112.07|115.02|112.02|115.07|112.07|115|112|0
1723159830000|2024-08-08 23:30:30|115|112|114.97|111.97|115.02|112.02|114.97|111.97|0
1723159840000|2024-08-08 23:30:40|115|112|114.97|111.97|115|112|114.97|111.97|0
1723159850000|2024-08-08 23:30:50|114.88|111.88|114.85|111.85|114.88|111.88|114.85|111.85|0
1723159860000|2024-08-08 23:31:00|114.95|111.95|115.02|112.02|115.07|112.07|114.95|111.95|0
1723159870000|2024-08-08 23:31:10|115.05|112.05|115.02|112.02|115.05|112.05|115.02|112.02|0
1723159880000|2024-08-08 23:31:20|114.97|111.97|115|112|115|112|114.97|111.97|0
1723159890000|2024-08-08 23:31:30|114.97|111.97|115.05|112.05|115.05|112.05|114.97|111.97|0
1723159900000|2024-08-08 23:31:40|115.12|112.12|115.02|112.02|115.12|112.12|115.02|112.02|0
1723159910000|2024-08-08 23:31:50|115.05|112.05|115.02|112.02|115.05|112.05|115.02|112.02|0
1723159920000|2024-08-08 23:32:00|114.95|111.95|114.97|111.97|114.97|111.97|114.95|111.95|0
1723159930000|2024-08-08 23:32:10|115.02|112.02|114.97|111.97|115.02|112.02|114.95|111.95|0
1723159940000|2024-08-08 23:32:20|114.88|111.88|114.78|111.78|114.88|111.88|114.78|111.78|0
1723159950000|2024-08-08 23:32:30|114.83|111.83|114.76|111.76|114.83|111.83|114.76|111.76|0
1723159960000|2024-08-08 23:32:40|114.88|111.88|114.78|111.78|114.88|111.88|114.78|111.78|0
1723159970000|2024-08-08 23:32:50|114.83|111.83|114.78|111.78|114.83|111.83|114.76|111.76|0
1723159980000|2024-08-08 23:33:00|114.88|111.88|114.88|111.88|114.88|111.88|114.88|111.88|0
1723159990000|2024-08-08 23:33:10|114.85|111.85|114.9|111.9|114.92|111.92|114.85|111.85|0
1723160000000|2024-08-08 23:33:20|114.88|111.88|114.83|111.83|114.88|111.88|114.83|111.83|0
1723160010000|2024-08-08 23:33:30|114.85|111.85|114.8|111.8|114.85|111.85|114.8|111.8|0
1723160020000|2024-08-08 23:33:40|114.73|111.73|114.73|111.73|114.78|111.78|114.71|111.71|0
1723160030000|2024-08-08 23:33:50|114.68|111.68|114.8|111.8|114.8|111.8|114.68|111.68|0
1723160040000|2024-08-08 23:34:00|114.83|111.83|114.88|111.88|114.88|111.88|114.83|111.83|0
1723160050000|2024-08-08 23:34:10|114.83|111.83|114.8|111.8|114.83|111.83|114.78|111.78|0
1723160060000|2024-08-08 23:34:20|114.83|111.83|114.83|111.83|114.83|111.83|114.83|111.83|0
1723160070000|2024-08-08 23:34:30|114.88|111.88|114.88|111.88|114.88|111.88|114.88|111.88|0
1723160080000|2024-08-08 23:34:40|114.85|111.85|114.83|111.83|114.88|111.88|114.83|111.83|0
1723160090000|2024-08-08 23:34:50|114.8|111.8|114.83|111.83|114.83|111.83|114.8|111.8|0
1723160100000|2024-08-08 23:35:00|114.78|111.78|114.78|111.78|114.78|111.78|114.78|111.78|0
1723160110000|2024-08-08 23:35:10|114.8|111.8|114.73|111.73|114.8|111.8|114.73|111.73|0
1723160120000|2024-08-08 23:35:20|114.83|111.83|114.66|111.66|114.83|111.83|114.66|111.66|0
1723160130000|2024-08-08 23:35:30|114.68|111.68|114.68|111.68|114.68|111.68|114.66|111.66|0
1723160140000|2024-08-08 23:35:40|114.63|111.63|114.63|111.63|114.63|111.63|114.63|111.63|0
1723160160000|2024-08-08 23:36:00|114.59|111.59|114.63|111.63|114.66|111.66|114.59|111.59|0
1723160170000|2024-08-08 23:36:10|114.68|111.68|114.68|111.68|114.68|111.68|114.68|111.68|0
1723160180000|2024-08-08 23:36:20|114.73|111.73|114.68|111.68|114.73|111.73|114.68|111.68|0
1723160190000|2024-08-08 23:36:30|114.63|111.63|114.66|111.66|114.66|111.66|114.63|111.63|0
1723160200000|2024-08-08 23:36:40|114.63|111.63|114.73|111.73|114.73|111.73|114.63|111.63|0
1723160210000|2024-08-08 23:36:50|114.71|111.71|114.68|111.68|114.73|111.73|114.68|111.68|0
1723160230000|2024-08-08 23:37:10|114.73|111.73|114.75|111.75|114.75|111.75|114.73|111.73|0
1723160240000|2024-08-08 23:37:20|114.73|111.73|114.78|111.78|114.78|111.78|114.73|111.73|0
1723160250000|2024-08-08 23:37:30|114.87|111.87|114.87|111.87|114.87|111.87|114.87|111.87|0
1723160260000|2024-08-08 23:37:40|114.92|111.92|114.9|111.9|114.92|111.92|114.9|111.9|0
1723160270000|2024-08-08 23:37:50|114.87|111.87|114.9|111.9|114.92|111.92|114.87|111.87|0
1723160280000|2024-08-08 23:38:00|114.92|111.92|114.92|111.92|114.92|111.92|114.92|111.92|0
1723160290000|2024-08-08 23:38:10|114.95|111.95|114.92|111.92|114.95|111.95|114.92|111.92|0
1723160300000|2024-08-08 23:38:20|114.95|111.95|114.92|111.92|114.97|111.97|114.92|111.92|0
1723160310000|2024-08-08 23:38:30|114.97|111.97|114.92|111.92|114.97|111.97|114.92|111.92|0
1723160320000|2024-08-08 23:38:40|114.95|111.95|114.95|111.95|114.97|111.97|114.95|111.95|0
1723160330000|2024-08-08 23:38:50|114.92|111.92|114.87|111.87|114.92|111.92|114.87|111.87|0
1723160360000|2024-08-08 23:39:20|114.9|111.9|114.92|111.92|114.92|111.92|114.9|111.9|0
1723160380000|2024-08-08 23:39:40|114.95|111.95|114.97|111.97|114.97|111.97|114.95|111.95|0
1723160390000|2024-08-08 23:39:50|114.95|111.95|114.9|111.9|114.95|111.95|114.9|111.9|0
1723160400000|2024-08-08 23:40:00|114.92|111.92|114.87|111.87|114.92|111.92|114.87|111.87|0
1723160410000|2024-08-08 23:40:10|114.92|111.92|114.9|111.9|114.92|111.92|114.9|111.9|0
1723160420000|2024-08-08 23:40:20|114.92|111.92|114.85|111.85|114.92|111.92|114.85|111.85|0
1723160430000|2024-08-08 23:40:30|114.87|111.87|114.85|111.85|114.87|111.87|114.85|111.85|0
1723160440000|2024-08-08 23:40:40|114.87|111.87|114.87|111.87|114.87|111.87|114.87|111.87|0
1723160450000|2024-08-08 23:40:50|114.85|111.85|114.82|111.82|114.85|111.85|114.82|111.82|0
1723160460000|2024-08-08 23:41:00|114.78|111.78|114.75|111.75|114.78|111.78|114.73|111.73|0
1723160470000|2024-08-08 23:41:10|114.73|111.73|114.73|111.73|114.73|111.73|114.73|111.73|0
1723160480000|2024-08-08 23:41:20|114.68|111.68|114.68|111.68|114.68|111.68|114.68|111.68|0
1723160490000|2024-08-08 23:41:30|114.66|111.66|114.63|111.63|114.66|111.66|114.63|111.63|0
1723160500000|2024-08-08 23:41:40|114.66|111.66|114.68|111.68|114.68|111.68|114.63|111.63|0
1723160520000|2024-08-08 23:42:00|114.66|111.66|114.66|111.66|114.68|111.68|114.66|111.66|0
1723160530000|2024-08-08 23:42:10|114.63|111.63|114.63|111.63|114.63|111.63|114.63|111.63|0
1723160540000|2024-08-08 23:42:20|114.61|111.61|114.63|111.63|114.63|111.63|114.61|111.61|0
1723160550000|2024-08-08 23:42:30|114.58|111.58|114.58|111.58|114.58|111.58|114.56|111.56|0
1723160560000|2024-08-08 23:42:40|114.63|111.63|114.56|111.56|114.63|111.63|114.56|111.56|0
1723160570000|2024-08-08 23:42:50|114.53|111.53|114.44|111.44|114.53|111.53|114.44|111.44|0
1723160580000|2024-08-08 23:43:00|114.41|111.41|114.37|111.37|114.41|111.41|114.22|111.22|0
1723160590000|2024-08-08 23:43:10|114.46|111.46|114.46|111.46|114.46|111.46|114.39|111.39|0
1723160600000|2024-08-08 23:43:20|114.49|111.49|114.51|111.51|114.51|111.51|114.49|111.49|0
1723160610000|2024-08-08 23:43:30|114.44|111.44|114.41|111.41|114.44|111.44|114.41|111.41|0
1723160620000|2024-08-08 23:43:40|114.44|111.44|114.44|111.44|114.44|111.44|114.41|111.41|0
1723160630000|2024-08-08 23:43:50|114.39|111.39|114.32|111.32|114.41|111.41|114.32|111.32|0
1723160640000|2024-08-08 23:44:00|114.37|111.37|114.41|111.41|114.44|111.44|114.37|111.37|0
1723160650000|2024-08-08 23:44:10|114.44|111.44|114.41|111.41|114.44|111.44|114.41|111.41|0
1723160660000|2024-08-08 23:44:20|114.39|111.39|114.34|111.34|114.39|111.39|114.34|111.34|0
1723160670000|2024-08-08 23:44:30|114.41|111.41|114.39|111.39|114.41|111.41|114.39|111.39|0
1723160680000|2024-08-08 23:44:40|114.37|111.37|114.34|111.34|114.37|111.37|114.34|111.34|0
1723160690000|2024-08-08 23:44:50|114.37|111.37|114.44|111.44|114.44|111.44|114.32|111.32|0
1723160700000|2024-08-08 23:45:00|114.41|111.41|114.39|111.39|114.44|111.44|114.39|111.39|0
1723160710000|2024-08-08 23:45:10|114.29|111.29|114.29|111.29|114.34|111.34|114.29|111.29|0
1723160720000|2024-08-08 23:45:20|114.32|111.32|114.34|111.34|114.37|111.37|114.32|111.32|0
1723160730000|2024-08-08 23:45:30|114.37|111.37|114.29|111.29|114.37|111.37|114.29|111.29|0
1723160740000|2024-08-08 23:45:40|114.24|111.24|114.29|111.29|114.29|111.29|114.24|111.24|0
1723160750000|2024-08-08 23:45:50|114.27|111.27|114.22|111.22|114.29|111.29|114.22|111.22|0
1723160760000|2024-08-08 23:46:00|114.2|111.2|114.15|111.15|114.2|111.2|114.15|111.15|0
1723160770000|2024-08-08 23:46:10|114.2|111.2|114.13|111.13|114.2|111.2|114.13|111.13|0
1723160780000|2024-08-08 23:46:20|114|111|113.91|110.91|114|111|113.91|110.91|0
1723160790000|2024-08-08 23:46:30|113.86|110.86|113.86|110.86|113.86|110.86|113.86|110.86|0
1723160800000|2024-08-08 23:46:40|113.81|110.81|113.86|110.86|113.91|110.91|113.81|110.81|0
1723160810000|2024-08-08 23:46:50|113.91|110.91|113.91|110.91|113.91|110.91|113.91|110.91|0
1723160820000|2024-08-08 23:47:00|113.93|110.93|113.86|110.86|113.96|110.96|113.86|110.86|0
1723160830000|2024-08-08 23:47:10|113.88|110.88|113.86|110.86|113.91|110.91|113.86|110.86|0
1723160840000|2024-08-08 23:47:20|113.88|110.88|113.86|110.86|113.88|110.88|113.86|110.86|0
1723160850000|2024-08-08 23:47:30|113.88|110.88|113.79|110.79|113.88|110.88|113.79|110.79|0
1723160860000|2024-08-08 23:47:40|113.81|110.81|113.79|110.79|113.81|110.81|113.76|110.76|0
1723160870000|2024-08-08 23:47:50|113.76|110.76|113.79|110.79|113.81|110.81|113.74|110.74|0
1723160880000|2024-08-08 23:48:00|113.81|110.81|113.81|110.81|113.81|110.81|113.79|110.79|0
1723160890000|2024-08-08 23:48:10|113.79|110.79|113.86|110.86|113.86|110.86|113.76|110.76|0
1723160900000|2024-08-08 23:48:20|113.88|110.88|113.91|110.91|113.91|110.91|113.88|110.88|0
1723160910000|2024-08-08 23:48:30|113.86|110.86|113.91|110.91|113.91|110.91|113.86|110.86|0
1723160920000|2024-08-08 23:48:40|113.93|110.93|113.96|110.96|113.96|110.96|113.91|110.91|0
1723160930000|2024-08-08 23:48:50|113.98|110.98|113.96|110.96|113.98|110.98|113.96|110.96|0
1723160940000|2024-08-08 23:49:00|114|111|113.91|110.91|114|111|113.91|110.91|0
1723160950000|2024-08-08 23:49:10|113.86|110.86|113.76|110.76|113.86|110.86|113.76|110.76|0
1723160960000|2024-08-08 23:49:20|113.81|110.81|113.79|110.79|113.84|110.84|113.79|110.79|0
1723160970000|2024-08-08 23:49:30|113.76|110.76|113.74|110.74|113.76|110.76|113.72|110.72|0
1723160980000|2024-08-08 23:49:40|113.76|110.76|113.72|110.72|113.76|110.76|113.72|110.72|0
1723160990000|2024-08-08 23:49:50|113.74|110.74|113.52|110.52|113.74|110.74|113.52|110.52|0
1723161000000|2024-08-08 23:50:00|113.57|110.57|113.57|110.57|113.6|110.6|113.57|110.57|0
1723161010000|2024-08-08 23:50:10|113.72|110.72|113.74|110.74|113.74|110.74|113.72|110.72|0
1723161020000|2024-08-08 23:50:20|113.81|110.81|113.79|110.79|113.86|110.86|113.76|110.76|0
1723161030000|2024-08-08 23:50:30|113.76|110.76|113.95|110.95|113.95|110.95|113.76|110.76|0
1723161040000|2024-08-08 23:50:40|114|111|114.05|111.05|114.05|111.05|113.95|110.95|0
1723161050000|2024-08-08 23:50:50|114.08|111.08|114.03|111.03|114.08|111.08|114.03|111.03|0
1723161060000|2024-08-08 23:51:00|114|111|113.98|110.98|114|111|113.98|110.98|0
1723161070000|2024-08-08 23:51:10|113.95|110.95|113.91|110.91|113.95|110.95|113.86|110.86|0
1723161080000|2024-08-08 23:51:20|113.88|110.88|113.93|110.93|113.93|110.93|113.86|110.86|0
1723161090000|2024-08-08 23:51:30|113.91|110.91|113.81|110.81|113.91|110.91|113.81|110.81|0
1723161100000|2024-08-08 23:51:40|113.79|110.79|113.81|110.81|113.81|110.81|113.76|110.76|0
1723161110000|2024-08-08 23:51:50|113.84|110.84|113.76|110.76|113.84|110.84|113.76|110.76|0
1723161120000|2024-08-08 23:52:00|113.74|110.74|113.76|110.76|113.76|110.76|113.74|110.74|0
1723161130000|2024-08-08 23:52:10|113.86|110.86|113.86|110.86|113.86|110.86|113.86|110.86|0
1723161140000|2024-08-08 23:52:20|113.88|110.88|113.98|110.98|113.98|110.98|113.88|110.88|0
1723161150000|2024-08-08 23:52:30|114|111|113.98|110.98|114|111|113.98|110.98|0
1723161160000|2024-08-08 23:52:40|113.95|110.95|113.95|110.95|113.95|110.95|113.95|110.95|0
1723161170000|2024-08-08 23:52:50|114|111|113.86|110.86|114|111|113.86|110.86|0
1723161180000|2024-08-08 23:53:00|113.88|110.88|113.88|110.88|113.88|110.88|113.81|110.81|0
1723161190000|2024-08-08 23:53:10|113.91|110.91|113.86|110.86|113.91|110.91|113.86|110.86|0
1723161200000|2024-08-08 23:53:20|113.79|110.79|113.81|110.81|113.81|110.81|113.71|110.71|0
1723161210000|2024-08-08 23:53:30|113.83|110.83|113.81|110.81|113.83|110.83|113.79|110.79|0
1723161220000|2024-08-08 23:53:40|113.83|110.83|113.76|110.76|113.83|110.83|113.74|110.74|0
1723161240000|2024-08-08 23:54:00|113.86|110.86|113.83|110.83|113.88|110.88|113.81|110.81|0
1723161250000|2024-08-08 23:54:10|113.81|110.81|113.79|110.79|113.81|110.81|113.79|110.79|0
1723161260000|2024-08-08 23:54:20|113.81|110.81|113.79|110.79|113.81|110.81|113.76|110.76|0
1723161270000|2024-08-08 23:54:30|113.71|110.71|113.71|110.71|113.71|110.71|113.69|110.69|0
1723161280000|2024-08-08 23:54:40|113.67|110.67|113.67|110.67|113.71|110.71|113.67|110.67|0
1723161290000|2024-08-08 23:54:50|113.69|110.69|113.64|110.64|113.69|110.69|113.64|110.64|0
1723161300000|2024-08-08 23:55:00|113.67|110.67|113.55|110.55|113.67|110.67|113.55|110.55|0
1723161310000|2024-08-08 23:55:10|113.57|110.57|113.67|110.67|113.67|110.67|113.57|110.57|0
1723161320000|2024-08-08 23:55:20|113.71|110.71|113.62|110.62|113.71|110.71|113.62|110.62|0
1723161330000|2024-08-08 23:55:30|113.64|110.64|113.76|110.76|113.76|110.76|113.64|110.64|0
1723161340000|2024-08-08 23:55:40|113.83|110.83|113.86|110.86|113.86|110.86|113.83|110.83|0
1723161350000|2024-08-08 23:55:50|113.88|110.88|113.95|110.95|113.95|110.95|113.88|110.88|0
1723161360000|2024-08-08 23:56:00|114.05|111.05|113.95|110.95|114.05|111.05|113.95|110.95|0
1723161370000|2024-08-08 23:56:10|113.98|110.98|113.98|110.98|113.98|110.98|113.9|110.9|0
1723161380000|2024-08-08 23:56:20|114|111|114.02|111.02|114.05|111.05|113.98|110.98|0
1723161390000|2024-08-08 23:56:30|113.98|110.98|113.98|110.98|114|111|113.98|110.98|0
1723161400000|2024-08-08 23:56:40|113.95|110.95|114|111|114|111|113.95|110.95|0
1723161410000|2024-08-08 23:56:50|114.02|111.02|114.05|111.05|114.05|111.05|114.02|111.02|0
1723161420000|2024-08-08 23:57:00|114.02|111.02|114|111|114.05|111.05|114|111|0
1723161430000|2024-08-08 23:57:10|113.98|110.98|113.95|110.95|113.98|110.98|113.95|110.95|0
1723161440000|2024-08-08 23:57:20|113.98|110.98|113.98|110.98|113.98|110.98|113.98|110.98|0
1723161450000|2024-08-08 23:57:30|113.95|110.95|113.93|110.93|113.95|110.95|113.93|110.93|0
1723161460000|2024-08-08 23:57:40|113.95|110.95|113.93|110.93|113.95|110.95|113.93|110.93|0
1723161470000|2024-08-08 23:57:50|113.95|110.95|113.9|110.9|113.95|110.95|113.9|110.9|0
1723161480000|2024-08-08 23:58:00|113.93|110.93|113.9|110.9|113.93|110.93|113.9|110.9|0
1723161490000|2024-08-08 23:58:10|113.88|110.88|113.86|110.86|113.88|110.88|113.86|110.86|0
1723161500000|2024-08-08 23:58:20|113.83|110.83|113.81|110.81|113.83|110.83|113.81|110.81|0
1723161510000|2024-08-08 23:58:30|113.83|110.83|113.9|110.9|113.9|110.9|113.83|110.83|0
1723161520000|2024-08-08 23:58:40|113.86|110.86|113.88|110.88|113.88|110.88|113.86|110.86|0
1723161530000|2024-08-08 23:58:50|113.9|110.9|113.93|110.93|113.93|110.93|113.9|110.9|0
1723161540000|2024-08-08 23:59:00|113.9|110.9|113.98|110.98|113.98|110.98|113.9|110.9|0
1723161550000|2024-08-08 23:59:10|113.9|110.9|113.9|110.9|113.9|110.9|113.9|110.9|0
1723161560000|2024-08-08 23:59:20|113.93|110.93|113.93|110.93|113.95|110.95|113.9|110.9|0
1723161570000|2024-08-08 23:59:30|113.9|110.9|113.88|110.88|113.9|110.9|113.85|110.85|0
1723161580000|2024-08-08 23:59:40|113.85|110.85|113.9|110.9|113.9|110.9|113.83|110.83|0
1723161590000|2024-08-08 23:59:50|113.93|110.93|113.95|110.95|114|111|113.93|110.93|0
1723161600000|2024-08-09 00:00:00|113.88|110.88|114.38|111.38|114.38|111.38|113.88|110.88|0
1723161610000|2024-08-09 00:00:10|114.43|111.43|114.38|111.38|114.46|111.46|114.36|111.36|0
1723161620000|2024-08-09 00:00:20|114.33|111.33|114.46|111.46|114.46|111.46|114.33|111.33|0
1723161630000|2024-08-09 00:00:30|114.48|111.48|114.5|111.5|114.5|111.5|114.43|111.43|0
1723161640000|2024-08-09 00:00:40|114.72|111.72|114.72|111.72|114.72|111.72|114.72|111.72|0
1723161650000|2024-08-09 00:00:50|114.62|111.62|114.55|111.55|114.62|111.62|114.55|111.55|0
1723161660000|2024-08-09 00:01:00|114.53|111.53|114.77|111.77|114.77|111.77|114.53|111.53|0
1723161670000|2024-08-09 00:01:10|114.82|111.82|115.08|112.08|115.11|112.11|114.82|111.82|0
1723161680000|2024-08-09 00:01:20|115.11|112.11|115.15|112.15|115.2|112.2|115.11|112.11|0
1723161690000|2024-08-09 00:01:30|115.01|112.01|115.11|112.11|115.11|112.11|115.01|112.01|0
1723161700000|2024-08-09 00:01:40|115.06|112.06|115.15|112.15|115.15|112.15|115.06|112.06|0
1723161710000|2024-08-09 00:01:50|115.18|112.18|115.18|112.18|115.18|112.18|115.15|112.15|0
1723161720000|2024-08-09 00:02:00|115.11|112.11|114.94|111.94|115.11|112.11|114.94|111.94|0
1723161730000|2024-08-09 00:02:10|114.84|111.84|114.91|111.91|114.94|111.94|114.84|111.84|0
1723161740000|2024-08-09 00:02:20|115.01|112.01|114.94|111.94|115.01|112.01|114.94|111.94|0
1723161750000|2024-08-09 00:02:30|114.91|111.91|115.15|112.15|115.15|112.15|114.91|111.91|0
1723161760000|2024-08-09 00:02:40|115.06|112.06|115.08|112.08|115.08|112.08|115.01|112.01|0
1723161770000|2024-08-09 00:02:50|115.2|112.2|115.42|112.42|115.42|112.42|115.2|112.2|0
1723161780000|2024-08-09 00:03:00|115.35|112.35|115.44|112.44|115.44|112.44|115.25|112.25|0
1723161790000|2024-08-09 00:03:10|115.47|112.47|115.32|112.32|115.47|112.47|115.28|112.28|0
1723161800000|2024-08-09 00:03:20|115.3|112.3|115.3|112.3|115.3|112.3|115.25|112.25|0
1723161810000|2024-08-09 00:03:30|115.35|112.35|115.06|112.06|115.35|112.35|115.06|112.06|0
1723161820000|2024-08-09 00:03:40|115.15|112.15|115.1|112.1|115.23|112.23|115.1|112.1|0
1723161830000|2024-08-09 00:03:50|115.18|112.18|115.25|112.25|115.25|112.25|115.13|112.13|0
1723161840000|2024-08-09 00:04:00|115.32|112.32|115.06|112.06|115.32|112.32|115.06|112.06|0
1723161850000|2024-08-09 00:04:10|115.13|112.13|115.2|112.2|115.2|112.2|115.13|112.13|0
1723161860000|2024-08-09 00:04:20|115.18|112.18|115.23|112.23|115.23|112.23|115.15|112.15|0
1723161870000|2024-08-09 00:04:30|115.3|112.3|115.3|112.3|115.3|112.3|115.27|112.27|0
1723161880000|2024-08-09 00:04:40|115.35|112.35|115.3|112.3|115.35|112.35|115.25|112.25|0
1723161890000|2024-08-09 00:04:50|115.44|112.44|115.47|112.47|115.49|112.49|115.44|112.44|0
1723161900000|2024-08-09 00:05:00|115.54|112.54|115.69|112.69|115.69|112.69|115.52|112.52|0
1723161910000|2024-08-09 00:05:10|115.66|112.66|115.73|112.73|115.76|112.76|115.66|112.66|0
1723161920000|2024-08-09 00:05:20|115.81|112.81|115.86|112.86|115.86|112.86|115.78|112.78|0
1723161930000|2024-08-09 00:05:30|115.78|112.78|115.69|112.69|115.81|112.81|115.69|112.69|0
1723161940000|2024-08-09 00:05:40|115.78|112.78|115.61|112.61|115.78|112.78|115.59|112.59|0
1723161950000|2024-08-09 00:05:50|115.52|112.52|115.59|112.59|115.59|112.59|115.52|112.52|0
1723161960000|2024-08-09 00:06:00|115.37|112.37|115.3|112.3|115.37|112.37|115.3|112.3|0
1723161970000|2024-08-09 00:06:10|115.27|112.27|115.35|112.35|115.35|112.35|115.27|112.27|0
1723161980000|2024-08-09 00:06:20|115.39|112.39|115.3|112.3|115.39|112.39|115.3|112.3|0
1723161990000|2024-08-09 00:06:30|115.35|112.35|115.52|112.52|115.52|112.52|115.35|112.35|0
1723162000000|2024-08-09 00:06:40|115.47|112.47|115.44|112.44|115.54|112.54|115.44|112.44|0
1723162010000|2024-08-09 00:06:50|115.47|112.47|115.54|112.54|115.54|112.54|115.44|112.44|0
1723162020000|2024-08-09 00:07:00|115.56|112.56|115.64|112.64|115.64|112.64|115.56|112.56|0
1723162030000|2024-08-09 00:07:10|115.61|112.61|115.54|112.54|115.61|112.61|115.49|112.49|0
1723162040000|2024-08-09 00:07:20|115.47|112.47|115.54|112.54|115.54|112.54|115.47|112.47|0
1723162050000|2024-08-09 00:07:30|115.59|112.59|115.61|112.61|115.61|112.61|115.59|112.59|0
1723162060000|2024-08-09 00:07:40|115.56|112.56|115.59|112.59|115.59|112.59|115.56|112.56|0
1723162070000|2024-08-09 00:07:50|115.54|112.54|115.49|112.49|115.54|112.54|115.49|112.49|0
1723162080000|2024-08-09 00:08:00|115.32|112.32|115.25|112.25|115.32|112.32|115.25|112.25|0
1723162090000|2024-08-09 00:08:10|115.3|112.3|115.27|112.27|115.32|112.32|115.27|112.27|0
1723162100000|2024-08-09 00:08:20|115.22|112.22|115.18|112.18|115.22|112.22|115.18|112.18|0
1723162110000|2024-08-09 00:08:30|115.15|112.15|115.13|112.13|115.15|112.15|115.1|112.1|0
1723162120000|2024-08-09 00:08:40|115.01|112.01|115.01|112.01|115.01|112.01|114.93|111.93|0
1723162130000|2024-08-09 00:08:50|114.89|111.89|114.93|111.93|114.93|111.93|114.89|111.89|0
1723162140000|2024-08-09 00:09:00|114.91|111.91|114.91|111.91|114.93|111.93|114.91|111.91|0
1723162150000|2024-08-09 00:09:10|114.89|111.89|114.84|111.84|114.89|111.89|114.84|111.84|0
1723162160000|2024-08-09 00:09:20|114.93|111.93|115.03|112.03|115.03|112.03|114.93|111.93|0
1723162170000|2024-08-09 00:09:30|115.05|112.05|115.05|112.05|115.05|112.05|114.96|111.96|0
1723162180000|2024-08-09 00:09:40|115.01|112.01|115.13|112.13|115.13|112.13|115.01|112.01|0
1723162190000|2024-08-09 00:09:50|115.1|112.1|115.15|112.15|115.15|112.15|115.1|112.1|0
1723162200000|2024-08-09 00:10:00|115.1|112.1|115.01|112.01|115.13|112.13|115.01|112.01|0
1723162210000|2024-08-09 00:10:10|115.05|112.05|115.13|112.13|115.13|112.13|115.05|112.05|0
1723162220000|2024-08-09 00:10:20|115.1|112.1|115.34|112.34|115.34|112.34|115.1|112.1|0
1723162230000|2024-08-09 00:10:30|115.3|112.3|115.22|112.22|115.3|112.3|115.22|112.22|0
1723162240000|2024-08-09 00:10:40|115.25|112.25|115.27|112.27|115.3|112.3|115.25|112.25|0
1723162250000|2024-08-09 00:10:50|115.3|112.3|115.32|112.32|115.32|112.32|115.3|112.3|0
1723162260000|2024-08-09 00:11:00|115.34|112.34|115.3|112.3|115.34|112.34|115.3|112.3|0
1723162270000|2024-08-09 00:11:10|115.37|112.37|115.44|112.44|115.47|112.47|115.37|112.37|0
1723162280000|2024-08-09 00:11:20|115.61|112.61|115.54|112.54|115.61|112.61|115.54|112.54|0
1723162290000|2024-08-09 00:11:30|115.49|112.49|115.63|112.63|115.63|112.63|115.49|112.49|0
1723162300000|2024-08-09 00:11:40|115.59|112.59|115.59|112.59|115.61|112.61|115.59|112.59|0
1723162310000|2024-08-09 00:11:50|115.54|112.54|115.49|112.49|115.54|112.54|115.49|112.49|0
1723162320000|2024-08-09 00:12:00|115.25|112.25|115.47|112.47|115.47|112.47|115.25|112.25|0
1723162330000|2024-08-09 00:12:10|115.44|112.44|115.39|112.39|115.44|112.44|115.34|112.34|0
1723162340000|2024-08-09 00:12:20|115.42|112.42|115.39|112.39|115.42|112.42|115.34|112.34|0
1723162350000|2024-08-09 00:12:30|115.49|112.49|115.61|112.61|115.61|112.61|115.49|112.49|0
1723162360000|2024-08-09 00:12:40|115.63|112.63|115.59|112.59|115.63|112.63|115.59|112.59|0
1723162370000|2024-08-09 00:12:50|115.54|112.54|115.54|112.54|115.56|112.56|115.49|112.49|0
1723162380000|2024-08-09 00:13:00|115.56|112.56|115.56|112.56|115.59|112.59|115.56|112.56|0
1723162390000|2024-08-09 00:13:10|115.54|112.54|115.59|112.59|115.59|112.59|115.54|112.54|0
1723162400000|2024-08-09 00:13:20|115.61|112.61|115.68|112.68|115.68|112.68|115.61|112.61|0
1723162410000|2024-08-09 00:13:30|115.73|112.73|115.68|112.68|115.73|112.73|115.61|112.61|0
1723162420000|2024-08-09 00:13:40|115.73|112.73|115.78|112.78|115.78|112.78|115.71|112.71|0
1723162430000|2024-08-09 00:13:50|115.73|112.73|115.68|112.68|115.76|112.76|115.68|112.68|0
1723162440000|2024-08-09 00:14:00|115.73|112.73|115.71|112.71|115.73|112.73|115.63|112.63|0
1723162450000|2024-08-09 00:14:10|115.73|112.73|115.93|112.93|115.93|112.93|115.73|112.73|0
1723162460000|2024-08-09 00:14:20|115.97|112.97|115.8|112.8|115.97|112.97|115.8|112.8|0
1723162470000|2024-08-09 00:14:30|115.83|112.83|115.85|112.85|115.93|112.93|115.83|112.83|0
1723162480000|2024-08-09 00:14:40|115.88|112.88|115.78|112.78|115.88|112.88|115.78|112.78|0
1723162490000|2024-08-09 00:14:50|115.8|112.8|115.83|112.83|115.83|112.83|115.76|112.76|0
1723162500000|2024-08-09 00:15:00|115.48|113.28|115.43|113.23|115.48|113.28|115.43|113.23|0
1723162510000|2024-08-09 00:15:10|115.48|113.28|115.48|113.28|115.5|113.3|115.4|113.2|0
1723162520000|2024-08-09 00:15:20|115.62|113.42|115.67|113.47|115.67|113.47|115.62|113.42|0
1723162530000|2024-08-09 00:15:30|115.62|113.42|115.62|113.42|115.62|113.42|115.62|113.42|0
1723162540000|2024-08-09 00:15:40|115.55|113.35|115.67|113.47|115.67|113.47|115.55|113.35|0
1723162550000|2024-08-09 00:15:50|115.52|113.32|115.36|113.16|115.6|113.4|115.36|113.16|0
1723162560000|2024-08-09 00:16:00|115.38|113.18|115.6|113.4|115.62|113.42|115.38|113.18|0
1723162570000|2024-08-09 00:16:10|115.67|113.47|115.55|113.35|115.67|113.47|115.52|113.32|0
1723162580000|2024-08-09 00:16:20|115.57|113.37|115.57|113.37|115.6|113.4|115.57|113.37|0
1723162590000|2024-08-09 00:16:30|115.48|113.28|115.48|113.28|115.48|113.28|115.43|113.23|0
1723162600000|2024-08-09 00:16:40|115.43|113.23|115.35|113.15|115.43|113.23|115.35|113.15|0
1723162610000|2024-08-09 00:16:50|115.43|113.23|115.43|113.23|115.43|113.23|115.38|113.18|0
1723162620000|2024-08-09 00:17:00|115.45|113.25|115.52|113.32|115.52|113.32|115.45|113.25|0
1723162630000|2024-08-09 00:17:10|115.48|113.28|115.57|113.37|115.57|113.37|115.48|113.28|0
1723162640000|2024-08-09 00:17:20|115.55|113.35|115.57|113.37|115.57|113.37|115.55|113.35|0
1723162650000|2024-08-09 00:17:30|115.55|113.35|115.57|113.37|115.57|113.37|115.52|113.32|0
1723162660000|2024-08-09 00:17:40|115.62|113.42|115.57|113.37|115.62|113.42|115.55|113.35|0
1723162670000|2024-08-09 00:17:50|115.52|113.32|115.47|113.27|115.52|113.32|115.47|113.27|0
1723162680000|2024-08-09 00:18:00|115.45|113.25|115.47|113.27|115.52|113.32|115.45|113.25|0
1723162690000|2024-08-09 00:18:10|115.45|113.25|115.43|113.23|115.5|113.3|115.43|113.23|0
1723162700000|2024-08-09 00:18:20|115.38|113.18|115.5|113.3|115.5|113.3|115.38|113.18|0
1723162710000|2024-08-09 00:18:30|115.47|113.27|115.47|113.27|115.5|113.3|115.47|113.27|0
1723162720000|2024-08-09 00:18:40|115.45|113.25|115.55|113.35|115.55|113.35|115.45|113.25|0
1723162730000|2024-08-09 00:18:50|115.57|113.37|115.67|113.47|115.67|113.47|115.57|113.37|0
1723162740000|2024-08-09 00:19:00|115.62|113.42|115.67|113.47|115.67|113.47|115.62|113.42|0
1723162750000|2024-08-09 00:19:10|115.62|113.42|115.62|113.42|115.65|113.45|115.62|113.42|0
1723162760000|2024-08-09 00:19:20|115.55|113.35|115.5|113.3|115.55|113.35|115.47|113.27|0
1723162770000|2024-08-09 00:19:30|115.38|113.18|115.5|113.3|115.52|113.32|115.38|113.18|0
1723162780000|2024-08-09 00:19:40|115.57|113.37|115.52|113.32|115.57|113.37|115.47|113.27|0
1723162790000|2024-08-09 00:19:50|115.47|113.27|115.47|113.27|115.57|113.37|115.47|113.27|0
1723162800000|2024-08-09 00:20:00|115.43|113.23|115.43|113.23|115.52|113.32|115.43|113.23|0
1723162810000|2024-08-09 00:20:10|115.38|113.18|115.4|113.2|115.43|113.23|115.38|113.18|0
1723162820000|2024-08-09 00:20:20|115.33|113.13|115.47|113.27|115.47|113.27|115.33|113.13|0
1723162830000|2024-08-09 00:20:30|115.38|113.18|115.33|113.13|115.38|113.18|115.33|113.13|0
1723162840000|2024-08-09 00:20:40|115.38|113.18|115.43|113.23|115.43|113.23|115.38|113.18|0
1723162850000|2024-08-09 00:20:50|115.47|113.27|115.43|113.23|115.52|113.32|115.43|113.23|0
1723162860000|2024-08-09 00:21:00|115.47|113.27|115.67|113.47|115.67|113.47|115.47|113.27|0
1723162870000|2024-08-09 00:21:10|115.57|113.37|115.47|113.27|115.57|113.37|115.47|113.27|0
1723162880000|2024-08-09 00:21:20|115.45|113.25|115.4|113.2|115.45|113.25|115.4|113.2|0
1723162890000|2024-08-09 00:21:30|115.33|113.13|115.38|113.18|115.38|113.18|115.28|113.08|0
1723162900000|2024-08-09 00:21:40|115.42|113.22|115.47|113.27|115.47|113.27|115.42|113.22|0
1723162910000|2024-08-09 00:21:50|115.52|113.32|115.5|113.3|115.52|113.32|115.5|113.3|0
1723162920000|2024-08-09 00:22:00|115.52|113.32|115.6|113.4|115.6|113.4|115.52|113.32|0
1723162930000|2024-08-09 00:22:10|115.81|113.61|116.13|113.93|116.23|114.03|115.81|113.61|0
1723162940000|2024-08-09 00:22:20|116.23|114.03|116.25|114.05|116.25|114.05|116.2|114|0
1723162950000|2024-08-09 00:22:30|116.2|114|116.16|113.96|116.25|114.05|116.16|113.96|0
1723162960000|2024-08-09 00:22:40|116.08|113.88|115.89|113.69|116.08|113.88|115.89|113.69|0
1723162970000|2024-08-09 00:22:50|115.96|113.76|115.72|113.52|115.96|113.76|115.72|113.52|0
1723162980000|2024-08-09 00:23:00|115.6|113.4|115.57|113.37|115.6|113.4|115.52|113.32|0
1723162990000|2024-08-09 00:23:10|115.55|113.35|115.62|113.42|115.62|113.42|115.55|113.35|0
1723163000000|2024-08-09 00:23:20|115.5|113.3|115.6|113.4|115.62|113.42|115.5|113.3|0
1723163010000|2024-08-09 00:23:30|115.5|113.3|115.57|113.37|115.57|113.37|115.5|113.3|0
1723163020000|2024-08-09 00:23:40|115.76|113.56|115.81|113.61|115.84|113.64|115.76|113.56|0
1723163030000|2024-08-09 00:23:50|115.86|113.66|115.86|113.66|115.86|113.66|115.86|113.66|0
1723163040000|2024-08-09 00:24:00|115.91|113.71|115.84|113.64|115.94|113.74|115.84|113.64|0
1723163050000|2024-08-09 00:24:10|115.86|113.66|115.86|113.66|115.94|113.74|115.86|113.66|0
1723163060000|2024-08-09 00:24:20|115.84|113.64|115.76|113.56|115.89|113.69|115.76|113.56|0
1723163070000|2024-08-09 00:24:30|115.91|113.71|116.01|113.81|116.01|113.81|115.91|113.71|0
1723163080000|2024-08-09 00:24:40|115.96|113.76|116.01|113.81|116.01|113.81|115.94|113.74|0
1723163090000|2024-08-09 00:24:50|115.98|113.78|115.96|113.76|116.01|113.81|115.96|113.76|0
1723163100000|2024-08-09 00:25:00|116.15|113.95|116.06|113.86|116.15|113.95|116.06|113.86|0
1723163110000|2024-08-09 00:25:10|116.11|113.91|116.28|114.08|116.28|114.08|116.11|113.91|0
1723163120000|2024-08-09 00:25:20|116.23|114.03|116.25|114.05|116.25|114.05|116.18|113.98|0
1723163130000|2024-08-09 00:25:30|116.23|114.03|116.15|113.95|116.23|114.03|116.15|113.95|0
1723163140000|2024-08-09 00:25:40|116.13|113.93|116.06|113.86|116.15|113.95|116.06|113.86|0
1723163150000|2024-08-09 00:25:50|116.08|113.88|116.06|113.86|116.11|113.91|116.06|113.86|0
1723163160000|2024-08-09 00:26:00|116.03|113.83|116.03|113.83|116.03|113.83|116.01|113.81|0
1723163170000|2024-08-09 00:26:10|116.13|113.93|116.11|113.91|116.13|113.93|116.03|113.83|0
1723163180000|2024-08-09 00:26:20|116.06|113.86|116.08|113.88|116.08|113.88|116.06|113.86|0
1723163190000|2024-08-09 00:26:30|116.06|113.86|116.01|113.81|116.06|113.86|116.01|113.81|0
1723163200000|2024-08-09 00:26:40|116.08|113.88|116.03|113.83|116.11|113.91|116.03|113.83|0
1723163210000|2024-08-09 00:26:50|116.06|113.86|116.15|113.95|116.15|113.95|116.06|113.86|0
1723163220000|2024-08-09 00:27:00|116.11|113.91|116.08|113.88|116.11|113.91|116.08|113.88|0
1723163230000|2024-08-09 00:27:10|116.11|113.91|116.01|113.81|116.11|113.91|116.01|113.81|0
1723163250000|2024-08-09 00:27:30|115.93|113.73|115.93|113.73|115.93|113.73|115.89|113.69|0
1723163260000|2024-08-09 00:27:40|115.86|113.66|115.89|113.69|115.89|113.69|115.86|113.66|0
1723163270000|2024-08-09 00:27:50|115.86|113.66|115.96|113.76|115.98|113.78|115.86|113.66|0
1723163280000|2024-08-09 00:28:00|115.89|113.69|115.81|113.61|115.89|113.69|115.76|113.56|0
1723163290000|2024-08-09 00:28:10|115.76|113.56|115.76|113.56|115.76|113.56|115.76|113.56|0
1723163300000|2024-08-09 00:28:20|115.79|113.59|115.91|113.71|115.91|113.71|115.79|113.59|0
1723163310000|2024-08-09 00:28:30|115.89|113.69|115.96|113.76|115.96|113.76|115.89|113.69|0
1723163320000|2024-08-09 00:28:40|115.98|113.78|115.98|113.78|116.06|113.86|115.98|113.78|0
1723163330000|2024-08-09 00:28:50|116.1|113.9|116.06|113.86|116.1|113.9|116.03|113.83|0
1723163340000|2024-08-09 00:29:00|116.08|113.88|116.01|113.81|116.08|113.88|116.01|113.81|0
1723163350000|2024-08-09 00:29:10|116.06|113.86|115.89|113.69|116.06|113.86|115.89|113.69|0
1723163360000|2024-08-09 00:29:20|115.96|113.76|116.01|113.81|116.01|113.81|115.96|113.76|0
1723163370000|2024-08-09 00:29:30|116.03|113.83|116.01|113.81|116.08|113.88|116.01|113.81|0
1723163380000|2024-08-09 00:29:40|116.06|113.86|116.06|113.86|116.06|113.86|116.03|113.83|0
1723163390000|2024-08-09 00:29:50|116.1|113.9|116.15|113.95|116.15|113.95|116.1|113.9|0
1723163400000|2024-08-09 00:30:00|116.25|114.05|116.67|114.47|116.67|114.47|116.25|114.05|0
1723163410000|2024-08-09 00:30:10|116.5|114.3|116.52|114.32|116.54|114.34|116.5|114.3|0
1723163420000|2024-08-09 00:30:20|116.5|114.3|116.45|114.25|116.5|114.3|116.45|114.25|0
1723163430000|2024-08-09 00:30:30|116.37|114.17|116.32|114.12|116.4|114.2|116.32|114.12|0
1723163440000|2024-08-09 00:30:40|116.3|114.1|115.91|113.71|116.3|114.1|115.91|113.71|0
1723163450000|2024-08-09 00:30:50|115.98|113.78|116.15|113.95|116.15|113.95|115.98|113.78|0
1723163460000|2024-08-09 00:31:00|116.18|113.98|116.08|113.88|116.18|113.98|116.05|113.85|0
1723163470000|2024-08-09 00:31:10|115.98|113.78|116.03|113.83|116.03|113.83|115.98|113.78|0
1723163480000|2024-08-09 00:31:20|116.01|113.81|115.98|113.78|116.01|113.81|115.96|113.76|0
1723163490000|2024-08-09 00:31:30|115.93|113.73|115.96|113.76|115.98|113.78|115.93|113.73|0
1723163500000|2024-08-09 00:31:40|115.93|113.73|115.96|113.76|115.96|113.76|115.91|113.71|0
1723163510000|2024-08-09 00:31:50|115.91|113.71|115.98|113.78|115.98|113.78|115.91|113.71|0
1723163520000|2024-08-09 00:32:00|116.08|113.88|116.01|113.81|116.08|113.88|116.01|113.81|0
1723163530000|2024-08-09 00:32:10|116.05|113.85|116.05|113.85|116.1|113.9|116.05|113.85|0
1723163540000|2024-08-09 00:32:20|116.01|113.81|116.01|113.81|116.01|113.81|116.01|113.81|0
1723163550000|2024-08-09 00:32:30|115.98|113.78|116.05|113.85|116.05|113.85|115.98|113.78|0
1723163560000|2024-08-09 00:32:40|116.1|113.9|116.2|114|116.2|114|116.1|113.9|0
1723163570000|2024-08-09 00:32:50|116.25|114.05|116.3|114.1|116.35|114.15|116.25|114.05|0
1723163580000|2024-08-09 00:33:00|116.25|114.05|116.3|114.1|116.32|114.12|116.25|114.05|0
1723163590000|2024-08-09 00:33:10|116.25|114.05|116.3|114.1|116.35|114.15|116.25|114.05|0
1723163600000|2024-08-09 00:33:20|116.25|114.05|116.2|114|116.25|114.05|116.2|114|0
1723163610000|2024-08-09 00:33:30|116.15|113.95|116.13|113.93|116.15|113.95|116.1|113.9|0
1723163620000|2024-08-09 00:33:40|116.15|113.95|116.2|114|116.25|114.05|116.15|113.95|0
1723163630000|2024-08-09 00:33:50|116.15|113.95|116.35|114.15|116.35|114.15|116.15|113.95|0
1723163640000|2024-08-09 00:34:00|116.4|114.2|116.44|114.24|116.47|114.27|116.4|114.2|0
1723163650000|2024-08-09 00:34:10|116.54|114.34|116.54|114.34|116.54|114.34|116.54|114.34|0
1723163660000|2024-08-09 00:34:20|116.57|114.37|116.49|114.29|116.57|114.37|116.49|114.29|0
1723163670000|2024-08-09 00:34:30|116.54|114.34|116.59|114.39|116.59|114.39|116.52|114.32|0
1723163680000|2024-08-09 00:34:40|116.57|114.37|116.54|114.34|116.57|114.37|116.54|114.34|0
1723163690000|2024-08-09 00:34:50|116.59|114.39|116.44|114.24|116.59|114.39|116.44|114.24|0
1723163700000|2024-08-09 00:35:00|116.49|114.29|116.4|114.2|116.49|114.29|116.4|114.2|0
1723163710000|2024-08-09 00:35:10|116.44|114.24|116.32|114.12|116.44|114.24|116.25|114.05|0
1723163720000|2024-08-09 00:35:20|116.35|114.15|116.27|114.07|116.35|114.15|116.27|114.07|0
1723163730000|2024-08-09 00:35:30|116.32|114.12|116.32|114.12|116.32|114.12|116.3|114.1|0
1723163740000|2024-08-09 00:35:40|116.35|114.15|116.37|114.17|116.4|114.2|116.35|114.15|0
1723163750000|2024-08-09 00:35:50|116.35|114.15|116.3|114.1|116.35|114.15|116.3|114.1|0
1723163760000|2024-08-09 00:36:00|116.25|114.05|116.25|114.05|116.3|114.1|116.25|114.05|0
1723163780000|2024-08-09 00:36:20|116.22|114.02|116.13|113.93|116.22|114.02|116.08|113.88|0
1723163790000|2024-08-09 00:36:30|116.1|113.9|115.98|113.78|116.1|113.9|115.98|113.78|0
1723163800000|2024-08-09 00:36:40|116|113.8|115.95|113.75|116|113.8|115.95|113.75|0
1723163810000|2024-08-09 00:36:50|116|113.8|116.1|113.9|116.1|113.9|116|113.8|0
1723163820000|2024-08-09 00:37:00|116.13|113.93|116.15|113.95|116.15|113.95|116.1|113.9|0
1723163830000|2024-08-09 00:37:10|116.13|113.93|116.05|113.85|116.13|113.93|116.05|113.85|0
1723163840000|2024-08-09 00:37:20|116.03|113.83|116|113.8|116.03|113.83|116|113.8|0
1723163850000|2024-08-09 00:37:30|116.05|113.85|116.05|113.85|116.05|113.85|116.05|113.85|0
1723163860000|2024-08-09 00:37:40|116.03|113.83|116|113.8|116.03|113.83|116|113.8|0
1723163870000|2024-08-09 00:37:50|116.03|113.83|116.03|113.83|116.05|113.85|116.03|113.83|0
1723163880000|2024-08-09 00:38:00|116.05|113.85|116.13|113.93|116.13|113.93|115.98|113.78|0
1723163890000|2024-08-09 00:38:10|116.08|113.88|116.03|113.83|116.08|113.88|116|113.8|0
1723163900000|2024-08-09 00:38:20|116|113.8|116.08|113.88|116.08|113.88|116|113.8|0
1723163910000|2024-08-09 00:38:30|116.1|113.9|116.15|113.95|116.15|113.95|116.1|113.9|0
1723163920000|2024-08-09 00:38:40|116.22|114.02|116.3|114.1|116.3|114.1|116.22|114.02|0
1723163930000|2024-08-09 00:38:50|116.34|114.14|116.47|114.27|116.47|114.27|116.34|114.14|0
1723163940000|2024-08-09 00:39:00|116.49|114.29|116.44|114.24|116.49|114.29|116.44|114.24|0
1723163950000|2024-08-09 00:39:10|116.42|114.22|116.47|114.27|116.47|114.27|116.42|114.22|0
1723163960000|2024-08-09 00:39:20|116.54|114.34|116.52|114.32|116.54|114.34|116.52|114.32|0
1723163970000|2024-08-09 00:39:30|116.47|114.27|116.47|114.27|116.49|114.29|116.47|114.27|0
1723163980000|2024-08-09 00:39:40|116.39|114.19|116.49|114.29|116.49|114.29|116.39|114.19|0
1723163990000|2024-08-09 00:39:50|116.44|114.24|116.44|114.24|116.44|114.24|116.42|114.22|0
1723164000000|2024-08-09 00:40:00|116.42|114.22|116.44|114.24|116.44|114.24|116.42|114.22|0
1723164010000|2024-08-09 00:40:10|116.42|114.22|116.49|114.29|116.52|114.32|116.42|114.22|0
1723164020000|2024-08-09 00:40:20|116.47|114.27|116.44|114.24|116.52|114.32|116.44|114.24|0
1723164030000|2024-08-09 00:40:30|116.49|114.29|116.54|114.34|116.54|114.34|116.49|114.29|0
1723164040000|2024-08-09 00:40:40|116.39|114.19|116.37|114.17|116.39|114.19|116.34|114.14|0
1723164050000|2024-08-09 00:40:50|116.34|114.14|116.49|114.29|116.49|114.29|116.34|114.14|0
1723164060000|2024-08-09 00:41:00|116.44|114.24|116.49|114.29|116.54|114.34|116.44|114.24|0
1723164070000|2024-08-09 00:41:10|116.54|114.34|116.42|114.22|116.54|114.34|116.39|114.19|0
1723164080000|2024-08-09 00:41:20|116.47|114.27|116.47|114.27|116.47|114.27|116.42|114.22|0
1723164090000|2024-08-09 00:41:30|116.49|114.29|116.49|114.29|116.52|114.32|116.49|114.29|0
1723164100000|2024-08-09 00:41:40|116.54|114.34|116.54|114.34|116.54|114.34|116.49|114.29|0
1723164110000|2024-08-09 00:41:50|116.59|114.39|116.83|114.63|116.88|114.68|116.57|114.37|0
1723164120000|2024-08-09 00:42:00|116.78|114.58|116.74|114.54|116.83|114.63|116.74|114.54|0
1723164130000|2024-08-09 00:42:10|116.76|114.56|116.76|114.56|116.76|114.56|116.74|114.54|0
1723164140000|2024-08-09 00:42:20|116.78|114.58|116.83|114.63|116.83|114.63|116.78|114.58|0
1723164150000|2024-08-09 00:42:30|116.78|114.58|116.88|114.68|116.88|114.68|116.78|114.58|0
1723164160000|2024-08-09 00:42:40|116.81|114.61|116.88|114.68|116.88|114.68|116.81|114.61|0
1723164170000|2024-08-09 00:42:50|116.83|114.63|117.47|115.27|117.47|115.27|116.83|114.63|0
1723164180000|2024-08-09 00:43:00|117.52|115.32|117.3|115.1|117.52|115.32|117.3|115.1|0
1723164190000|2024-08-09 00:43:10|117.28|115.08|117.23|115.03|117.28|115.08|117.18|114.98|0
1723164200000|2024-08-09 00:43:20|117.15|114.95|117.15|114.95|117.18|114.98|117.15|114.95|0
1723164210000|2024-08-09 00:43:30|117.1|114.9|116.83|114.63|117.1|114.9|116.83|114.63|0
1723164220000|2024-08-09 00:43:40|116.88|114.68|116.78|114.58|116.88|114.68|116.78|114.58|0
1723164230000|2024-08-09 00:43:50|116.66|114.46|116.69|114.49|116.78|114.58|116.66|114.46|0
1723164240000|2024-08-09 00:44:00|116.73|114.53|116.78|114.58|116.83|114.63|116.73|114.53|0
1723164250000|2024-08-09 00:44:10|116.81|114.61|116.88|114.68|116.88|114.68|116.81|114.61|0
1723164260000|2024-08-09 00:44:20|116.91|114.71|116.88|114.68|116.91|114.71|116.86|114.66|0
1723164270000|2024-08-09 00:44:30|116.83|114.63|116.71|114.51|116.83|114.63|116.71|114.51|0
1723164280000|2024-08-09 00:44:40|116.64|114.44|116.71|114.51|116.71|114.51|116.64|114.44|0
1723164290000|2024-08-09 00:44:50|116.73|114.53|116.66|114.46|116.73|114.53|116.66|114.46|0
1723164300000|2024-08-09 00:45:00|116.76|114.56|116.69|114.49|116.88|114.68|116.69|114.49|0
1723164310000|2024-08-09 00:45:10|116.71|114.51|116.78|114.58|116.78|114.58|116.71|114.51|0
1723164320000|2024-08-09 00:45:20|116.76|114.56|116.71|114.51|116.76|114.56|116.71|114.51|0
1723164330000|2024-08-09 00:45:30|116.66|114.46|116.54|114.34|116.66|114.46|116.54|114.34|0
1723164340000|2024-08-09 00:45:40|116.59|114.39|116.64|114.44|116.64|114.44|116.59|114.39|0
1723164350000|2024-08-09 00:45:50|116.54|114.34|116.59|114.39|116.59|114.39|116.54|114.34|0
1723164360000|2024-08-09 00:46:00|116.61|114.41|116.39|114.19|116.61|114.41|116.39|114.19|0
1723164370000|2024-08-09 00:46:10|116.44|114.24|116.34|114.14|116.44|114.24|116.34|114.14|0
1723164380000|2024-08-09 00:46:20|116.29|114.09|116.44|114.24|116.44|114.24|116.29|114.09|0
1723164390000|2024-08-09 00:46:30|116.42|114.22|116.34|114.14|116.42|114.22|116.29|114.09|0
1723164400000|2024-08-09 00:46:40|116.27|114.07|116.19|113.99|116.34|114.14|116.19|113.99|0
1723164410000|2024-08-09 00:46:50|116.15|113.95|116|113.8|116.15|113.95|116|113.8|0
1723164420000|2024-08-09 00:47:00|116.1|113.9|116.15|113.95|116.15|113.95|116.1|113.9|0
1723164430000|2024-08-09 00:47:10|116|113.8|116.02|113.82|116.05|113.85|116|113.8|0
1723164440000|2024-08-09 00:47:20|116.05|113.85|116.02|113.82|116.1|113.9|116.02|113.82|0
1723164450000|2024-08-09 00:47:30|116|113.8|116.02|113.82|116.02|113.82|116|113.8|0
1723164460000|2024-08-09 00:47:40|116.05|113.85|116.02|113.82|116.05|113.85|115.9|113.7|0
1723164470000|2024-08-09 00:47:50|116|113.8|115.93|113.73|116|113.8|115.93|113.73|0
1723164480000|2024-08-09 00:48:00|115.95|113.75|115.95|113.75|115.95|113.75|115.9|113.7|0
1723164490000|2024-08-09 00:48:10|115.93|113.73|115.95|113.75|115.95|113.75|115.93|113.73|0
1723164500000|2024-08-09 00:48:20|115.93|113.73|116.02|113.82|116.02|113.82|115.93|113.73|0
1723164510000|2024-08-09 00:48:30|116.05|113.85|116|113.8|116.05|113.85|116|113.8|0
1723164520000|2024-08-09 00:48:40|116.1|113.9|116.1|113.9|116.1|113.9|116.1|113.9|0
1723164530000|2024-08-09 00:48:50|116.14|113.94|116.14|113.94|116.14|113.94|116.05|113.85|0
1723164540000|2024-08-09 00:49:00|116.19|113.99|116.12|113.92|116.19|113.99|116.1|113.9|0
1723164550000|2024-08-09 00:49:10|116.14|113.94|116.1|113.9|116.14|113.94|116.1|113.9|0
1723164560000|2024-08-09 00:49:20|116.14|113.94|116.07|113.87|116.14|113.94|116.07|113.87|0
1723164570000|2024-08-09 00:49:30|116.1|113.9|115.97|113.77|116.1|113.9|115.97|113.77|0
1723164580000|2024-08-09 00:49:40|116|113.8|115.95|113.75|116|113.8|115.93|113.73|0
1723164590000|2024-08-09 00:49:50|116|113.8|116.05|113.85|116.05|113.85|116|113.8|0
1723164600000|2024-08-09 00:50:00|116.02|113.82|116|113.8|116.02|113.82|115.97|113.77|0
1723164610000|2024-08-09 00:50:10|116.02|113.82|116.02|113.82|116.1|113.9|116.02|113.82|0
1723164620000|2024-08-09 00:50:20|116.05|113.85|115.95|113.75|116.07|113.87|115.95|113.75|0
1723164630000|2024-08-09 00:50:30|115.9|113.7|115.8|113.6|115.9|113.7|115.8|113.6|0
1723164640000|2024-08-09 00:50:40|115.78|113.58|115.75|113.55|115.78|113.58|115.75|113.55|0
1723164650000|2024-08-09 00:50:50|115.8|113.6|115.8|113.6|115.85|113.65|115.8|113.6|0
1723164660000|2024-08-09 00:51:00|115.85|113.65|115.78|113.58|115.85|113.65|115.78|113.58|0
1723164670000|2024-08-09 00:51:10|115.75|113.55|115.68|113.48|115.75|113.55|115.68|113.48|0
1723164680000|2024-08-09 00:51:20|115.56|113.36|115.66|113.46|115.66|113.46|115.56|113.36|0
1723164690000|2024-08-09 00:51:30|115.61|113.41|115.66|113.46|115.66|113.46|115.58|113.38|0
1723164700000|2024-08-09 00:51:40|115.61|113.41|115.73|113.53|115.73|113.53|115.61|113.41|0
1723164710000|2024-08-09 00:51:50|115.7|113.5|115.7|113.5|115.7|113.5|115.68|113.48|0
1723164720000|2024-08-09 00:52:00|115.73|113.53|115.66|113.46|115.73|113.53|115.66|113.46|0
1723164730000|2024-08-09 00:52:10|115.63|113.43|115.51|113.31|115.63|113.43|115.51|113.31|0
1723164740000|2024-08-09 00:52:20|115.49|113.29|115.51|113.31|115.53|113.33|115.49|113.29|0
1723164750000|2024-08-09 00:52:30|115.53|113.33|115.58|113.38|115.58|113.38|115.51|113.31|0
1723164760000|2024-08-09 00:52:40|115.61|113.41|115.58|113.38|115.61|113.41|115.58|113.38|0
1723164770000|2024-08-09 00:52:50|115.61|113.41|115.61|113.41|115.61|113.41|115.61|113.41|0
1723164780000|2024-08-09 00:53:00|115.7|113.5|115.8|113.6|115.8|113.6|115.68|113.48|0
1723164790000|2024-08-09 00:53:10|115.75|113.55|115.85|113.65|115.85|113.65|115.75|113.55|0
1723164800000|2024-08-09 00:53:20|115.78|113.58|115.7|113.5|115.78|113.58|115.7|113.5|0
1723164810000|2024-08-09 00:53:30|115.73|113.53|115.75|113.55|115.8|113.6|115.73|113.53|0
1723164820000|2024-08-09 00:53:40|115.7|113.5|115.7|113.5|115.73|113.53|115.7|113.5|0
1723164830000|2024-08-09 00:53:50|115.75|113.55|115.73|113.53|115.75|113.55|115.73|113.53|0
1723164840000|2024-08-09 00:54:00|115.7|113.5|115.65|113.45|115.7|113.5|115.65|113.45|0
1723164850000|2024-08-09 00:54:10|115.7|113.5|115.65|113.45|115.7|113.5|115.65|113.45|0
1723164860000|2024-08-09 00:54:20|115.61|113.41|115.56|113.36|115.61|113.41|115.56|113.36|0
1723164870000|2024-08-09 00:54:30|115.51|113.31|115.46|113.26|115.51|113.31|115.46|113.26|0
1723164880000|2024-08-09 00:54:40|115.41|113.21|115.58|113.38|115.58|113.38|115.41|113.21|0
1723164890000|2024-08-09 00:54:50|115.61|113.41|115.61|113.41|115.61|113.41|115.58|113.38|0
1723164900000|2024-08-09 00:55:00|115.73|113.53|115.75|113.55|115.78|113.58|115.68|113.48|0
1723164910000|2024-08-09 00:55:10|115.78|113.58|115.7|113.5|115.8|113.6|115.7|113.5|0
1723164920000|2024-08-09 00:55:20|115.73|113.53|115.85|113.65|115.87|113.67|115.73|113.53|0
1723164930000|2024-08-09 00:55:30|115.87|113.67|115.85|113.65|115.87|113.67|115.8|113.6|0
1723164940000|2024-08-09 00:55:40|115.83|113.63|115.97|113.77|115.97|113.77|115.83|113.63|0
1723164950000|2024-08-09 00:55:50|116|113.8|115.97|113.77|116|113.8|115.97|113.77|0
1723164960000|2024-08-09 00:56:00|116|113.8|115.65|113.45|116|113.8|115.65|113.45|0
1723164970000|2024-08-09 00:56:10|115.7|113.5|115.75|113.55|115.75|113.55|115.7|113.5|0
1723164980000|2024-08-09 00:56:20|115.7|113.5|115.8|113.6|115.8|113.6|115.65|113.45|0
1723164990000|2024-08-09 00:56:30|115.75|113.55|115.8|113.6|115.8|113.6|115.75|113.55|0
1723165000000|2024-08-09 00:56:40|115.75|113.55|115.8|113.6|115.8|113.6|115.75|113.55|0
1723165010000|2024-08-09 00:56:50|115.73|113.53|115.83|113.63|115.83|113.63|115.73|113.53|0
1723165020000|2024-08-09 00:57:00|115.87|113.67|115.95|113.75|115.95|113.75|115.87|113.67|0
1723165030000|2024-08-09 00:57:10|115.9|113.7|115.83|113.63|115.9|113.7|115.83|113.63|0
1723165040000|2024-08-09 00:57:20|115.75|113.55|115.7|113.5|115.75|113.55|115.7|113.5|0
1723165050000|2024-08-09 00:57:30|115.8|113.6|115.78|113.58|115.8|113.6|115.78|113.58|0
1723165060000|2024-08-09 00:57:40|115.8|113.6|115.97|113.77|115.97|113.77|115.8|113.6|0
1723165070000|2024-08-09 00:57:50|115.95|113.75|115.92|113.72|115.95|113.75|115.92|113.72|0
1723165080000|2024-08-09 00:58:00|115.95|113.75|115.82|113.62|115.95|113.75|115.8|113.6|0
1723165090000|2024-08-09 00:58:10|115.85|113.65|115.85|113.65|115.85|113.65|115.82|113.62|0
1723165100000|2024-08-09 00:58:20|115.9|113.7|116.04|113.84|116.04|113.84|115.9|113.7|0
1723165110000|2024-08-09 00:58:30|116.09|113.89|115.82|113.62|116.14|113.94|115.82|113.62|0
1723165120000|2024-08-09 00:58:40|115.9|113.7|115.9|113.7|115.9|113.7|115.9|113.7|0
1723165130000|2024-08-09 00:58:50|115.92|113.72|115.95|113.75|115.95|113.75|115.9|113.7|0
1723165140000|2024-08-09 00:59:00|115.99|113.79|115.87|113.67|115.99|113.79|115.87|113.67|0
1723165150000|2024-08-09 00:59:10|115.85|113.65|115.9|113.7|115.9|113.7|115.85|113.65|0
1723165160000|2024-08-09 00:59:20|115.85|113.65|115.9|113.7|115.9|113.7|115.85|113.65|0
1723165170000|2024-08-09 00:59:30|115.95|113.75|115.92|113.72|115.95|113.75|115.9|113.7|0
1723165180000|2024-08-09 00:59:40|116.04|113.84|115.97|113.77|116.04|113.84|115.97|113.77|0
1723165190000|2024-08-09 00:59:50|116.02|113.82|116.04|113.84|116.04|113.84|115.99|113.79|0
1723165200000|2024-08-09 01:00:00|115.99|113.79|116.14|113.94|116.19|113.99|115.99|113.79|0
1723165210000|2024-08-09 01:00:10|116.19|113.99|116.07|113.87|116.19|113.99|116.07|113.87|0
1723165220000|2024-08-09 01:00:20|116.02|113.82|115.85|113.65|116.02|113.82|115.85|113.65|0
1723165230000|2024-08-09 01:00:30|115.8|113.6|115.85|113.65|115.85|113.65|115.8|113.6|0
1723165240000|2024-08-09 01:00:40|115.9|113.7|115.99|113.79|116.04|113.84|115.9|113.7|0
1723165250000|2024-08-09 01:00:50|116.04|113.84|115.99|113.79|116.24|114.04|115.99|113.79|0
1723165260000|2024-08-09 01:01:00|116.02|113.82|115.94|113.74|116.02|113.82|115.94|113.74|0
1723165270000|2024-08-09 01:01:10|115.97|113.77|115.92|113.72|115.97|113.77|115.92|113.72|0
1723165280000|2024-08-09 01:01:20|115.9|113.7|115.77|113.57|115.9|113.7|115.77|113.57|0
1723165290000|2024-08-09 01:01:30|115.65|113.45|115.55|113.35|115.65|113.45|115.55|113.35|0
1723165300000|2024-08-09 01:01:40|115.6|113.4|115.58|113.38|115.65|113.45|115.58|113.38|0
1723165310000|2024-08-09 01:01:50|115.55|113.35|115.51|113.31|115.55|113.35|115.48|113.28|0
1723165320000|2024-08-09 01:02:00|115.48|113.28|115.53|113.33|115.53|113.33|115.48|113.28|0
1723165330000|2024-08-09 01:02:10|115.51|113.31|115.6|113.4|115.6|113.4|115.51|113.31|0
1723165340000|2024-08-09 01:02:20|115.55|113.35|115.68|113.48|115.68|113.48|115.55|113.35|0
1723165350000|2024-08-09 01:02:30|115.65|113.45|115.85|113.65|115.85|113.65|115.65|113.45|0
1723165360000|2024-08-09 01:02:40|115.8|113.6|115.8|113.6|115.82|113.62|115.8|113.6|0
1723165370000|2024-08-09 01:02:50|115.75|113.55|115.8|113.6|115.8|113.6|115.75|113.55|0
1723165380000|2024-08-09 01:03:00|115.73|113.53|115.8|113.6|115.8|113.6|115.73|113.53|0
1723165390000|2024-08-09 01:03:10|115.82|113.62|115.8|113.6|115.82|113.62|115.8|113.6|0
1723165400000|2024-08-09 01:03:20|115.82|113.62|115.87|113.67|115.87|113.67|115.77|113.57|0
1723165410000|2024-08-09 01:03:30|115.82|113.62|115.7|113.5|115.85|113.65|115.7|113.5|0
1723165420000|2024-08-09 01:03:40|115.72|113.52|115.7|113.5|115.77|113.57|115.7|113.5|0
1723165430000|2024-08-09 01:03:50|115.65|113.45|115.6|113.4|115.65|113.45|115.6|113.4|0
1723165440000|2024-08-09 01:04:00|115.65|113.45|115.55|113.35|115.65|113.45|115.55|113.35|0
1723165450000|2024-08-09 01:04:10|115.6|113.4|115.58|113.38|115.6|113.4|115.58|113.38|0
1723165460000|2024-08-09 01:04:20|115.6|113.4|115.6|113.4|115.6|113.4|115.6|113.4|0
1723165470000|2024-08-09 01:04:30|115.55|113.35|115.5|113.3|115.6|113.4|115.5|113.3|0
1723165480000|2024-08-09 01:04:40|115.46|113.26|115.46|113.26|115.48|113.28|115.46|113.26|0
1723165490000|2024-08-09 01:04:50|115.41|113.21|115.46|113.26|115.46|113.26|115.41|113.21|0
1723165500000|2024-08-09 01:05:00|115.38|113.18|115.46|113.26|115.46|113.26|115.38|113.18|0
1723165510000|2024-08-09 01:05:10|115.41|113.21|115.41|113.21|115.41|113.21|115.41|113.21|0
1723165520000|2024-08-09 01:05:20|115.43|113.23|115.43|113.23|115.43|113.23|115.41|113.21|0
1723165530000|2024-08-09 01:05:30|115.5|113.3|115.5|113.3|115.5|113.3|115.5|113.3|0
1723165540000|2024-08-09 01:05:40|115.41|113.21|115.5|113.3|115.5|113.3|115.41|113.21|0
1723165550000|2024-08-09 01:05:50|115.53|113.33|115.58|113.38|115.58|113.38|115.53|113.33|0
1723165560000|2024-08-09 01:06:00|115.55|113.35|115.5|113.3|115.55|113.35|115.5|113.3|0
1723165570000|2024-08-09 01:06:10|115.55|113.35|115.58|113.38|115.6|113.4|115.55|113.35|0
1723165580000|2024-08-09 01:06:20|115.5|113.3|115.43|113.23|115.53|113.33|115.43|113.23|0
1723165590000|2024-08-09 01:06:30|115.45|113.25|115.45|113.25|115.5|113.3|115.45|113.25|0
1723165600000|2024-08-09 01:06:40|115.48|113.28|115.41|113.21|115.5|113.3|115.41|113.21|0
1723165610000|2024-08-09 01:06:50|115.38|113.18|115.31|113.11|115.38|113.18|115.31|113.11|0
1723165620000|2024-08-09 01:07:00|115.33|113.13|115.45|113.25|115.45|113.25|115.33|113.13|0
1723165630000|2024-08-09 01:07:10|115.5|113.3|115.45|113.25|115.5|113.3|115.45|113.25|0
1723165640000|2024-08-09 01:07:20|115.43|113.23|115.43|113.23|115.45|113.25|115.43|113.23|0
1723165650000|2024-08-09 01:07:30|115.45|113.25|115.5|113.3|115.5|113.3|115.45|113.25|0
1723165660000|2024-08-09 01:07:40|115.55|113.35|115.55|113.35|115.58|113.38|115.55|113.35|0
1723165670000|2024-08-09 01:07:50|115.53|113.33|115.6|113.4|115.6|113.4|115.53|113.33|0
1723165680000|2024-08-09 01:08:00|115.55|113.35|115.6|113.4|115.6|113.4|115.55|113.35|0
1723165690000|2024-08-09 01:08:10|115.7|113.5|115.77|113.57|115.77|113.57|115.7|113.5|0
1723165700000|2024-08-09 01:08:20|115.8|113.6|115.77|113.57|115.8|113.6|115.75|113.55|0
1723165710000|2024-08-09 01:08:30|115.7|113.5|115.7|113.5|115.75|113.55|115.7|113.5|0
1723165720000|2024-08-09 01:08:40|115.65|113.45|115.6|113.4|115.65|113.45|115.6|113.4|0
1723165730000|2024-08-09 01:08:50|115.5|113.3|115.48|113.28|115.53|113.33|115.48|113.28|0
1723165740000|2024-08-09 01:09:00|115.6|113.4|115.58|113.38|115.6|113.4|115.53|113.33|0
1723165750000|2024-08-09 01:09:10|115.7|113.5|115.82|113.62|115.82|113.62|115.7|113.5|0
1723165760000|2024-08-09 01:09:20|115.84|113.64|115.72|113.52|115.84|113.64|115.7|113.5|0
1723165770000|2024-08-09 01:09:30|115.7|113.5|115.72|113.52|115.72|113.52|115.7|113.5|0
1723165780000|2024-08-09 01:09:40|115.7|113.5|115.77|113.57|115.77|113.57|115.7|113.5|0
1723165790000|2024-08-09 01:09:50|115.75|113.55|115.7|113.5|115.75|113.55|115.7|113.5|0
1723165800000|2024-08-09 01:10:00|115.65|113.45|115.7|113.5|115.75|113.55|115.65|113.45|0
1723165810000|2024-08-09 01:10:10|115.67|113.47|115.58|113.38|115.7|113.5|115.58|113.38|0
1723165820000|2024-08-09 01:10:20|115.5|113.3|115.55|113.35|115.55|113.35|115.5|113.3|0
1723165830000|2024-08-09 01:10:30|115.53|113.33|115.53|113.33|115.53|113.33|115.53|113.33|0
1723165840000|2024-08-09 01:10:40|115.5|113.3|116.71|114.51|116.71|114.51|115.5|113.3|0
1723165850000|2024-08-09 01:10:50|116.78|114.58|116.68|114.48|116.78|114.58|116.68|114.48|0
1723165860000|2024-08-09 01:11:00|116.78|114.58|114.97|112.77|116.78|114.58|114.97|112.77|0
1723165870000|2024-08-09 01:11:10|114.87|112.67|114.9|112.7|114.9|112.7|114.87|112.67|0
1723165880000|2024-08-09 01:11:20|114.82|112.62|114.82|112.62|114.82|112.62|114.82|112.62|0
1723165890000|2024-08-09 01:11:30|114.8|112.6|114.85|112.65|114.85|112.65|114.8|112.6|0
1723165900000|2024-08-09 01:11:40|114.82|112.62|114.92|112.72|114.92|112.72|114.82|112.62|0
1723165910000|2024-08-09 01:11:50|114.87|112.67|114.9|112.7|114.9|112.7|114.87|112.67|0
1723165920000|2024-08-09 01:12:00|114.92|112.72|113.36|111.16|115.02|112.82|113.36|111.16|0
1723165930000|2024-08-09 01:12:10|113.41|111.21|113.36|111.16|113.41|111.21|113.36|111.16|0
1723165940000|2024-08-09 01:12:20|113.29|111.09|113.36|111.16|113.36|111.16|113.29|111.09|0
1723165950000|2024-08-09 01:12:30|113.46|111.26|113.51|111.31|113.51|111.31|113.46|111.26|0
1723165960000|2024-08-09 01:12:40|113.53|111.33|113.58|111.38|113.6|111.4|113.51|111.31|0
1723165970000|2024-08-09 01:12:50|113.53|111.33|113.56|111.36|113.6|111.4|113.53|111.33|0
1723165980000|2024-08-09 01:13:00|113.7|111.5|114.09|111.89|114.09|111.89|113.7|111.5|0
1723165990000|2024-08-09 01:13:10|114.04|111.84|114.09|111.89|114.09|111.89|114.04|111.84|0
1723166000000|2024-08-09 01:13:20|114.07|111.87|114.07|111.87|114.07|111.87|114.07|111.87|0
1723166010000|2024-08-09 01:13:30|114.04|111.84|114.02|111.82|114.09|111.89|114.02|111.82|0
1723166020000|2024-08-09 01:13:40|113.99|111.79|114.04|111.84|114.04|111.84|113.99|111.79|0
1723166030000|2024-08-09 01:13:50|114.02|111.82|113.89|111.69|114.02|111.82|113.89|111.69|0
1723166040000|2024-08-09 01:14:00|113.85|111.65|113.87|111.67|113.89|111.69|113.85|111.65|0
1723166050000|2024-08-09 01:14:10|113.85|111.65|113.89|111.69|113.94|111.74|113.85|111.65|0
1723166060000|2024-08-09 01:14:20|113.77|111.57|113.85|111.65|113.85|111.65|113.77|111.57|0
1723166070000|2024-08-09 01:14:30|113.82|111.62|113.8|111.6|113.82|111.62|113.8|111.6|0
1723166080000|2024-08-09 01:14:40|113.75|111.55|113.51|111.31|113.75|111.55|113.51|111.31|0
1723166090000|2024-08-09 01:14:50|113.44|111.24|113.41|111.21|113.44|111.24|113.39|111.19|0
1723166100000|2024-08-09 01:15:00|113.29|111.09|113.39|111.19|113.39|111.19|113.29|111.09|0
1723166110000|2024-08-09 01:15:10|113.41|111.21|113.41|111.21|113.46|111.26|113.41|111.21|0
1723166120000|2024-08-09 01:15:20|113.36|111.16|113.36|111.16|113.41|111.21|113.36|111.16|0
1723166130000|2024-08-09 01:15:30|113.31|111.11|113.46|111.26|113.46|111.26|113.31|111.11|0
1723166140000|2024-08-09 01:15:40|113.6|111.4|113.41|111.21|113.6|111.4|113.39|111.19|0
1723166150000|2024-08-09 01:15:50|113.46|111.26|113.51|111.31|113.55|111.35|113.46|111.26|0
1723166160000|2024-08-09 01:16:00|113.46|111.26|113.36|111.16|113.46|111.26|113.36|111.16|0
1723166170000|2024-08-09 01:16:10|113.46|111.26|113.46|111.26|113.46|111.26|113.46|111.26|0
1723166180000|2024-08-09 01:16:20|113.43|111.23|113.46|111.26|113.46|111.26|113.41|111.21|0
1723166190000|2024-08-09 01:16:30|113.41|111.21|113.41|111.21|113.41|111.21|113.36|111.16|0
1723166200000|2024-08-09 01:16:40|113.39|111.19|113.36|111.16|113.41|111.21|113.36|111.16|0
1723166210000|2024-08-09 01:16:50|113.39|111.19|113.39|111.19|113.39|111.19|113.36|111.16|0
1723166220000|2024-08-09 01:17:00|113.36|111.16|113.17|110.97|113.36|111.16|113.17|110.97|0
1723166230000|2024-08-09 01:17:10|113.22|111.02|113.26|111.06|113.26|111.06|113.22|111.02|0
1723166240000|2024-08-09 01:17:20|113.31|111.11|113.26|111.06|113.31|111.11|113.26|111.06|0
1723166250000|2024-08-09 01:17:30|113.31|111.11|113.48|111.28|113.48|111.28|113.31|111.11|0
1723166260000|2024-08-09 01:17:40|113.55|111.35|113.55|111.35|113.6|111.4|113.55|111.35|0
1723166270000|2024-08-09 01:17:50|113.6|111.4|113.6|111.4|113.6|111.4|113.58|111.38|0
1723166280000|2024-08-09 01:18:00|113.63|111.43|113.6|111.4|113.63|111.43|113.58|111.38|0
1723166290000|2024-08-09 01:18:10|113.55|111.35|113.55|111.35|113.58|111.38|113.55|111.35|0
1723166300000|2024-08-09 01:18:20|113.58|111.38|113.65|111.45|113.65|111.45|113.55|111.35|0
1723166310000|2024-08-09 01:18:30|113.7|111.5|113.7|111.5|113.7|111.5|113.68|111.48|0
1723166320000|2024-08-09 01:18:40|113.68|111.48|113.7|111.5|113.7|111.5|113.68|111.48|0
1723166330000|2024-08-09 01:18:50|113.75|111.55|113.65|111.45|113.75|111.55|113.65|111.45|0
1723166340000|2024-08-09 01:19:00|113.68|111.48|113.55|111.35|113.68|111.48|113.55|111.35|0
1723166350000|2024-08-09 01:19:10|113.51|111.31|113.48|111.28|113.51|111.31|113.48|111.28|0
1723166360000|2024-08-09 01:19:20|113.51|111.31|113.58|111.38|113.58|111.38|113.48|111.28|0
1723166370000|2024-08-09 01:19:30|113.6|111.4|113.89|111.69|113.89|111.69|113.6|111.4|0
1723166380000|2024-08-09 01:19:40|113.84|111.64|113.84|111.64|113.87|111.67|113.84|111.64|0
1723166390000|2024-08-09 01:19:50|113.94|111.74|113.94|111.74|113.97|111.77|113.94|111.74|0
1723166400000|2024-08-09 01:20:00|113.97|111.77|113.75|111.55|113.97|111.77|113.7|111.5|0
1723166410000|2024-08-09 01:20:10|113.84|111.64|113.8|111.6|113.89|111.69|113.8|111.6|0
1723166420000|2024-08-09 01:20:20|113.75|111.55|113.84|111.64|113.84|111.64|113.75|111.55|0
1723166430000|2024-08-09 01:20:30|113.82|111.62|113.79|111.59|113.84|111.64|113.79|111.59|0
1723166440000|2024-08-09 01:20:40|113.75|111.55|113.7|111.5|113.75|111.55|113.7|111.5|0
1723166450000|2024-08-09 01:20:50|113.65|111.45|113.77|111.57|113.79|111.59|113.65|111.45|0
1723166460000|2024-08-09 01:21:00|113.79|111.59|113.7|111.5|113.79|111.59|113.7|111.5|0
1723166470000|2024-08-09 01:21:10|113.6|111.4|113.65|111.45|113.65|111.45|113.55|111.35|0
1723166480000|2024-08-09 01:21:20|113.58|111.38|113.75|111.55|113.75|111.55|113.5|111.3|0
1723166490000|2024-08-09 01:21:30|113.77|111.57|113.75|111.55|113.79|111.59|113.72|111.52|0
1723166500000|2024-08-09 01:21:40|113.77|111.57|113.75|111.55|113.77|111.57|113.75|111.55|0
1723166510000|2024-08-09 01:21:50|113.72|111.52|113.82|111.62|113.82|111.62|113.72|111.52|0
1723166520000|2024-08-09 01:22:00|113.79|111.59|113.77|111.57|113.79|111.59|113.77|111.57|0
1723166530000|2024-08-09 01:22:10|113.7|111.5|113.65|111.45|113.7|111.5|113.65|111.45|0
1723166540000|2024-08-09 01:22:20|113.7|111.5|113.89|111.69|113.89|111.69|113.7|111.5|0
1723166550000|2024-08-09 01:22:30|113.84|111.64|113.84|111.64|113.89|111.69|113.84|111.64|0
1723166560000|2024-08-09 01:22:40|113.82|111.62|113.87|111.67|113.87|111.67|113.82|111.62|0
1723166570000|2024-08-09 01:22:50|113.82|111.62|113.82|111.62|113.84|111.64|113.82|111.62|0
1723166580000|2024-08-09 01:23:00|113.94|111.74|113.77|111.57|113.94|111.74|113.77|111.57|0
1723166590000|2024-08-09 01:23:10|113.79|111.59|113.82|111.62|113.82|111.62|113.79|111.59|0
1723166600000|2024-08-09 01:23:20|113.84|111.64|113.79|111.59|113.84|111.64|113.79|111.59|0
1723166610000|2024-08-09 01:23:30|113.77|111.57|113.84|111.64|113.87|111.67|113.75|111.55|0
1723166620000|2024-08-09 01:23:40|113.79|111.59|113.84|111.64|113.84|111.64|113.79|111.59|0
1723166630000|2024-08-09 01:23:50|113.92|111.72|113.89|111.69|113.92|111.72|113.89|111.69|0
1723166640000|2024-08-09 01:24:00|113.92|111.72|113.96|111.76|114.04|111.84|113.92|111.72|0
1723166650000|2024-08-09 01:24:10|113.99|111.79|114.01|111.81|114.01|111.81|113.99|111.79|0
1723166660000|2024-08-09 01:24:20|114.04|111.84|113.92|111.72|114.04|111.84|113.92|111.72|0
1723166670000|2024-08-09 01:24:30|113.94|111.74|113.84|111.64|113.96|111.76|113.84|111.64|0
1723166680000|2024-08-09 01:24:40|113.94|111.74|113.99|111.79|114.01|111.81|113.94|111.74|0
1723166690000|2024-08-09 01:24:50|114.04|111.84|113.96|111.76|114.04|111.84|113.96|111.76|0
1723166700000|2024-08-09 01:25:00|113.92|111.72|113.7|111.5|113.92|111.72|113.7|111.5|0
1723166710000|2024-08-09 01:25:10|113.65|111.45|113.6|111.4|113.67|111.47|113.6|111.4|0
1723166720000|2024-08-09 01:25:20|113.7|111.5|113.6|111.4|113.7|111.5|113.6|111.4|0
1723166730000|2024-08-09 01:25:30|113.55|111.35|113.53|111.33|113.55|111.35|113.53|111.33|0
1723166740000|2024-08-09 01:25:40|113.45|111.25|113.55|111.35|113.55|111.35|113.45|111.25|0
1723166750000|2024-08-09 01:25:50|113.6|111.4|113.55|111.35|113.6|111.4|113.55|111.35|0
1723166760000|2024-08-09 01:26:00|113.53|111.33|113.43|111.23|113.55|111.35|113.43|111.23|0
1723166770000|2024-08-09 01:26:10|113.45|111.25|113.5|111.3|113.5|111.3|113.43|111.23|0
1723166780000|2024-08-09 01:26:20|113.53|111.33|113.5|111.3|113.53|111.33|113.5|111.3|0
1723166790000|2024-08-09 01:26:30|113.55|111.35|113.55|111.35|113.6|111.4|113.5|111.3|0
1723166800000|2024-08-09 01:26:40|113.6|111.4|113.6|111.4|113.6|111.4|113.6|111.4|0
1723166810000|2024-08-09 01:26:50|113.62|111.42|113.74|111.54|113.74|111.54|113.62|111.42|0
1723166820000|2024-08-09 01:27:00|113.77|111.57|113.94|111.74|113.94|111.74|113.74|111.54|0
1723166830000|2024-08-09 01:27:10|113.91|111.71|113.91|111.71|113.96|111.76|113.89|111.69|0
1723166840000|2024-08-09 01:27:20|113.94|111.74|113.89|111.69|113.94|111.74|113.87|111.67|0
1723166850000|2024-08-09 01:27:30|113.79|111.59|113.79|111.59|113.79|111.59|113.79|111.59|0
1723166860000|2024-08-09 01:27:40|113.72|111.52|113.65|111.45|113.74|111.54|113.65|111.45|0
1723166870000|2024-08-09 01:27:50|113.7|111.5|113.67|111.47|113.74|111.54|113.67|111.47|0
1723166880000|2024-08-09 01:28:00|113.74|111.54|113.72|111.52|113.74|111.54|113.72|111.52|0
1723166890000|2024-08-09 01:28:10|113.74|111.54|113.65|111.45|113.74|111.54|113.65|111.45|0
1723166900000|2024-08-09 01:28:20|113.67|111.47|113.65|111.45|113.67|111.47|113.65|111.45|0
1723166910000|2024-08-09 01:28:30|113.67|111.47|113.65|111.45|113.67|111.47|113.65|111.45|0
1723166920000|2024-08-09 01:28:40|113.67|111.47|113.67|111.47|113.72|111.52|113.67|111.47|0
1723166930000|2024-08-09 01:28:50|113.65|111.45|113.74|111.54|113.74|111.54|113.65|111.45|0
1723166940000|2024-08-09 01:29:00|113.69|111.49|113.6|111.4|113.69|111.49|113.6|111.4|0
1723166950000|2024-08-09 01:29:10|113.65|111.45|113.69|111.49|113.69|111.49|113.62|111.42|0
1723166960000|2024-08-09 01:29:20|113.67|111.47|113.69|111.49|113.69|111.49|113.67|111.47|0
1723166970000|2024-08-09 01:29:30|113.65|111.45|113.67|111.47|113.67|111.47|113.65|111.45|0
1723166980000|2024-08-09 01:29:40|113.74|111.54|113.72|111.52|113.74|111.54|113.72|111.52|0
1723166990000|2024-08-09 01:29:50|113.69|111.49|113.67|111.47|113.69|111.49|113.67|111.47|0
1723167000000|2024-08-09 01:30:00|113.65|111.45|113.48|111.28|113.65|111.45|113.48|111.28|0
1723167010000|2024-08-09 01:30:10|113.53|111.33|113.4|111.2|113.53|111.33|113.4|111.2|0
1723167020000|2024-08-09 01:30:20|113.43|111.23|113.4|111.2|113.43|111.23|113.36|111.16|0
1723167030000|2024-08-09 01:30:30|113.36|111.16|113.4|111.2|113.45|111.25|113.36|111.16|0
1723167040000|2024-08-09 01:30:40|113.38|111.18|113.43|111.23|113.43|111.23|113.36|111.16|0
1723167050000|2024-08-09 01:30:50|113.45|111.25|113.5|111.3|113.5|111.3|113.45|111.25|0
1723167060000|2024-08-09 01:31:00|113.45|111.25|113.65|111.45|113.65|111.45|113.45|111.25|0
1723167070000|2024-08-09 01:31:10|113.69|111.49|113.79|111.59|113.79|111.59|113.69|111.49|0
1723167080000|2024-08-09 01:31:20|113.77|111.57|113.69|111.49|113.77|111.57|113.69|111.49|0
1723167090000|2024-08-09 01:31:30|113.67|111.47|113.55|111.35|113.67|111.47|113.55|111.35|0
1723167100000|2024-08-09 01:31:40|113.6|111.4|113.57|111.37|113.65|111.45|113.57|111.37|0
1723167110000|2024-08-09 01:31:50|113.53|111.33|113.36|111.16|113.53|111.33|113.36|111.16|0
1723167120000|2024-08-09 01:32:00|113.31|111.11|113.26|111.06|113.31|111.11|113.26|111.06|0
1723167130000|2024-08-09 01:32:10|113.07|110.87|113.07|110.87|113.09|110.89|113.07|110.87|0
1723167140000|2024-08-09 01:32:20|113.09|110.89|113.07|110.87|113.09|110.89|112.92|110.72|0
1723167150000|2024-08-09 01:32:30|112.99|110.79|113.11|110.91|113.11|110.91|112.99|110.79|0
1723167160000|2024-08-09 01:32:40|113.07|110.87|113.07|110.87|113.07|110.87|113.02|110.82|0
1723167170000|2024-08-09 01:32:50|113.02|110.82|112.99|110.79|113.02|110.82|112.99|110.79|0
1723167180000|2024-08-09 01:33:00|112.95|110.75|112.92|110.72|112.95|110.75|112.87|110.67|0
1723167190000|2024-08-09 01:33:10|112.9|110.7|112.82|110.62|112.92|110.72|112.82|110.62|0
1723167200000|2024-08-09 01:33:20|112.63|110.43|112.75|110.55|112.75|110.55|112.63|110.43|0
1723167210000|2024-08-09 01:33:30|112.8|110.6|112.73|110.53|112.8|110.6|112.73|110.53|0
1723167220000|2024-08-09 01:33:40|112.92|110.72|112.95|110.75|112.95|110.75|112.9|110.7|0
1723167230000|2024-08-09 01:33:50|112.99|110.79|113.16|110.96|113.16|110.96|112.99|110.79|0
1723167240000|2024-08-09 01:34:00|113.31|111.11|113.31|111.11|113.31|111.11|113.31|111.11|0
1723167250000|2024-08-09 01:34:10|113.33|111.13|113.43|111.23|113.43|111.23|113.33|111.13|0
1723167260000|2024-08-09 01:34:20|113.6|111.4|113.48|111.28|113.6|111.4|113.48|111.28|0
1723167270000|2024-08-09 01:34:30|113.43|111.23|113.33|111.13|113.43|111.23|113.33|111.13|0
1723167280000|2024-08-09 01:34:40|113.38|111.18|113.31|111.11|113.38|111.18|113.26|111.06|0
1723167290000|2024-08-09 01:34:50|113.23|111.03|113.31|111.11|113.31|111.11|113.21|111.01|0
1723167300000|2024-08-09 01:35:00|113.26|111.06|113.31|111.11|113.31|111.11|113.26|111.06|0
1723167310000|2024-08-09 01:35:10|113.26|111.06|113.28|111.08|113.28|111.08|113.26|111.06|0
1723167320000|2024-08-09 01:35:20|113.31|111.11|113.19|110.99|113.31|111.11|113.19|110.99|0
1723167330000|2024-08-09 01:35:30|113.16|110.96|113.16|110.96|113.16|110.96|113.16|110.96|0
1723167340000|2024-08-09 01:35:40|113.21|111.01|113.16|110.96|113.21|111.01|113.16|110.96|0
1723167350000|2024-08-09 01:35:50|113.19|110.99|113.19|110.99|113.19|110.99|113.14|110.94|0
1723167360000|2024-08-09 01:36:00|113.16|110.96|113.14|110.94|113.16|110.96|113.11|110.91|0
1723167370000|2024-08-09 01:36:10|113.16|110.96|112.9|110.7|113.16|110.96|112.9|110.7|0
1723167380000|2024-08-09 01:36:20|112.87|110.67|112.87|110.67|112.92|110.72|112.85|110.65|0
1723167390000|2024-08-09 01:36:30|112.8|110.6|112.9|110.7|112.92|110.72|112.78|110.58|0
1723167400000|2024-08-09 01:36:40|112.87|110.67|112.87|110.67|112.87|110.67|112.87|110.67|0
1723167410000|2024-08-09 01:36:50|112.97|110.77|112.9|110.7|112.97|110.77|112.9|110.7|0
1723167420000|2024-08-09 01:37:00|112.87|110.67|112.82|110.62|112.87|110.67|112.82|110.62|0
1723167430000|2024-08-09 01:37:10|112.51|110.31|112.53|110.33|112.58|110.38|112.51|110.31|0
1723167440000|2024-08-09 01:37:20|112.56|110.36|112.58|110.38|112.58|110.38|112.53|110.33|0
1723167450000|2024-08-09 01:37:30|112.63|110.43|112.56|110.36|112.63|110.43|112.56|110.36|0
1723167460000|2024-08-09 01:37:40|112.58|110.38|112.68|110.48|112.68|110.48|112.58|110.38|0
1723167470000|2024-08-09 01:37:50|112.7|110.5|112.7|110.5|112.73|110.53|112.7|110.5|0
1723167480000|2024-08-09 01:38:00|112.73|110.53|112.68|110.48|112.73|110.53|112.63|110.43|0
1723167490000|2024-08-09 01:38:10|112.66|110.46|112.63|110.43|112.68|110.48|112.63|110.43|0
1723167500000|2024-08-09 01:38:20|112.66|110.46|112.66|110.46|112.68|110.48|112.66|110.46|0
1723167510000|2024-08-09 01:38:30|112.63|110.43|112.63|110.43|112.63|110.43|112.63|110.43|0
1723167520000|2024-08-09 01:38:40|112.68|110.48|112.66|110.46|112.68|110.48|112.63|110.43|0
1723167530000|2024-08-09 01:38:50|112.63|110.43|112.82|110.62|112.82|110.62|112.63|110.43|0
1723167540000|2024-08-09 01:39:00|112.8|110.6|112.77|110.57|112.82|110.62|112.77|110.57|0
1723167550000|2024-08-09 01:39:10|112.82|110.62|112.87|110.67|112.87|110.67|112.8|110.6|0
1723167560000|2024-08-09 01:39:20|112.94|110.74|112.94|110.74|112.94|110.74|112.94|110.74|0
1723167570000|2024-08-09 01:39:30|112.87|110.67|112.87|110.67|112.9|110.7|112.87|110.67|0
1723167580000|2024-08-09 01:39:40|112.92|110.72|112.97|110.77|112.97|110.77|112.87|110.67|0
1723167590000|2024-08-09 01:39:50|112.99|110.79|112.82|110.62|112.99|110.79|112.8|110.6|0
1723167600000|2024-08-09 01:40:00|112.8|110.6|112.77|110.57|112.8|110.6|112.77|110.57|0
1723167610000|2024-08-09 01:40:10|112.73|110.53|112.63|110.43|112.73|110.53|112.63|110.43|0
1723167620000|2024-08-09 01:40:20|112.73|110.53|112.68|110.48|112.77|110.57|112.68|110.48|0
1723167630000|2024-08-09 01:40:30|112.65|110.45|112.63|110.43|112.65|110.45|112.61|110.41|0
1723167640000|2024-08-09 01:40:40|112.65|110.45|112.68|110.48|112.68|110.48|112.65|110.45|0
1723167650000|2024-08-09 01:40:50|112.63|110.43|112.75|110.55|112.75|110.55|112.63|110.43|0
1723167660000|2024-08-09 01:41:00|112.8|110.6|112.92|110.72|112.92|110.72|112.8|110.6|0
1723167670000|2024-08-09 01:41:10|112.97|110.77|112.92|110.72|112.97|110.77|112.92|110.72|0
1723167680000|2024-08-09 01:41:20|112.99|110.79|112.97|110.77|112.99|110.79|112.97|110.77|0
1723167690000|2024-08-09 01:41:30|112.92|110.72|112.97|110.77|112.97|110.77|112.92|110.72|0
1723167700000|2024-08-09 01:41:40|112.94|110.74|112.94|110.74|112.97|110.77|112.94|110.74|0
1723167710000|2024-08-09 01:41:50|112.92|110.72|112.92|110.72|112.92|110.72|112.85|110.65|0
1723167720000|2024-08-09 01:42:00|112.87|110.67|112.85|110.65|112.87|110.67|112.85|110.65|0
1723167730000|2024-08-09 01:42:10|112.8|110.6|112.85|110.65|112.85|110.65|112.8|110.6|0
1723167740000|2024-08-09 01:42:20|112.82|110.62|112.82|110.62|112.87|110.67|112.82|110.62|0
1723167750000|2024-08-09 01:42:30|112.77|110.57|112.77|110.57|112.77|110.57|112.72|110.52|0
1723167760000|2024-08-09 01:42:40|112.82|110.62|112.82|110.62|112.85|110.65|112.82|110.62|0
1723167770000|2024-08-09 01:42:50|112.77|110.57|112.87|110.67|112.87|110.67|112.77|110.57|0
1723167780000|2024-08-09 01:43:00|112.82|110.62|112.82|110.62|112.85|110.65|112.82|110.62|0
1723167790000|2024-08-09 01:43:10|112.8|110.6|112.85|110.65|112.85|110.65|112.77|110.57|0
1723167800000|2024-08-09 01:43:20|112.8|110.6|112.77|110.57|112.85|110.65|112.77|110.57|0
1723167810000|2024-08-09 01:43:30|112.72|110.52|112.77|110.57|112.8|110.6|112.72|110.52|0
1723167820000|2024-08-09 01:43:40|112.82|110.62|112.89|110.69|112.89|110.69|112.82|110.62|0
1723167830000|2024-08-09 01:43:50|112.92|110.72|112.92|110.72|112.92|110.72|112.92|110.72|0
1723167840000|2024-08-09 01:44:00|112.96|110.76|112.96|110.76|112.96|110.76|112.92|110.72|0
1723167850000|2024-08-09 01:44:10|112.94|110.74|112.89|110.69|112.96|110.76|112.89|110.69|0
1723167860000|2024-08-09 01:44:20|112.85|110.65|112.87|110.67|112.89|110.69|112.85|110.65|0
1723167870000|2024-08-09 01:44:30|113.01|110.81|113.01|110.81|113.06|110.86|113.01|110.81|0
1723167880000|2024-08-09 01:44:40|113.11|110.91|113.11|110.91|113.11|110.91|113.09|110.89|0
1723167890000|2024-08-09 01:44:50|113.16|110.96|113.11|110.91|113.16|110.96|113.11|110.91|0
1723167900000|2024-08-09 01:45:00|113.09|110.89|113.16|110.96|113.16|110.96|113.09|110.89|0
1723167910000|2024-08-09 01:45:10|113.13|110.93|113.23|111.03|113.25|111.05|113.13|110.93|0
1723167920000|2024-08-09 01:45:20|113.2|111|113.2|111|113.2|111|113.16|110.96|0
1723167930000|2024-08-09 01:45:30|113.13|110.93|113.16|110.96|113.16|110.96|113.13|110.93|0
1723167940000|2024-08-09 01:45:40|113.2|111|113.25|111.05|113.25|111.05|113.2|111|0
1723167950000|2024-08-09 01:45:50|113.2|111|113.16|110.96|113.2|111|113.09|110.89|0
1723167960000|2024-08-09 01:46:00|113.18|110.98|113.2|111|113.23|111.03|113.18|110.98|0
1723167970000|2024-08-09 01:46:10|113.23|111.03|113.2|111|113.23|111.03|113.2|111|0
1723167980000|2024-08-09 01:46:20|113.16|110.96|113.08|110.88|113.18|110.98|113.08|110.88|0
1723167990000|2024-08-09 01:46:30|113.01|110.81|113.01|110.81|113.06|110.86|113.01|110.81|0
1723168010000|2024-08-09 01:46:50|113.06|110.86|113.06|110.86|113.11|110.91|113.06|110.86|0
1723168020000|2024-08-09 01:47:00|113.01|110.81|113.01|110.81|113.01|110.81|112.99|110.79|0
1723168030000|2024-08-09 01:47:10|112.96|110.76|112.96|110.76|112.96|110.76|112.92|110.72|0
1723168040000|2024-08-09 01:47:20|113.01|110.81|113.01|110.81|113.04|110.84|113.01|110.81|0
1723168050000|2024-08-09 01:47:30|112.99|110.79|113.01|110.81|113.04|110.84|112.99|110.79|0
1723168060000|2024-08-09 01:47:40|112.99|110.79|112.94|110.74|112.99|110.79|112.91|110.71|0
1723168070000|2024-08-09 01:47:50|112.91|110.71|112.91|110.71|112.91|110.71|112.84|110.64|0
1723168080000|2024-08-09 01:48:00|112.87|110.67|112.91|110.71|112.91|110.71|112.87|110.67|0
1723168090000|2024-08-09 01:48:10|112.89|110.69|112.91|110.71|112.96|110.76|112.89|110.69|0
1723168100000|2024-08-09 01:48:20|112.94|110.74|112.89|110.69|112.94|110.74|112.89|110.69|0
1723168110000|2024-08-09 01:48:30|112.87|110.67|113.01|110.81|113.01|110.81|112.87|110.67|0
1723168120000|2024-08-09 01:48:40|112.99|110.79|113.06|110.86|113.06|110.86|112.99|110.79|0
1723168130000|2024-08-09 01:48:50|112.99|110.79|112.96|110.76|112.99|110.79|112.96|110.76|0
1723168140000|2024-08-09 01:49:00|112.94|110.74|112.96|110.76|112.96|110.76|112.91|110.71|0
1723168150000|2024-08-09 01:49:10|112.91|110.71|112.91|110.71|112.94|110.74|112.89|110.69|0
1723168160000|2024-08-09 01:49:20|112.89|110.69|112.96|110.76|112.96|110.76|112.89|110.69|0
1723168170000|2024-08-09 01:49:30|112.91|110.71|112.91|110.71|112.91|110.71|112.89|110.69|0
1723168180000|2024-08-09 01:49:40|112.89|110.69|112.87|110.67|112.89|110.69|112.87|110.67|0
1723168190000|2024-08-09 01:49:50|112.91|110.71|112.87|110.67|112.91|110.71|112.87|110.67|0
1723168200000|2024-08-09 01:50:00|112.84|110.64|112.82|110.62|112.84|110.64|112.82|110.62|0
1723168210000|2024-08-09 01:50:10|112.84|110.64|112.91|110.71|112.91|110.71|112.84|110.64|0
1723168220000|2024-08-09 01:50:20|112.87|110.67|112.87|110.67|112.91|110.71|112.82|110.62|0
1723168230000|2024-08-09 01:50:30|112.82|110.62|112.84|110.64|112.84|110.64|112.82|110.62|0
1723168240000|2024-08-09 01:50:40|112.89|110.69|112.91|110.71|112.91|110.71|112.89|110.69|0
1723168250000|2024-08-09 01:50:50|112.96|110.76|112.94|110.74|112.96|110.76|112.94|110.74|0
1723168260000|2024-08-09 01:51:00|112.96|110.76|112.94|110.74|113.01|110.81|112.94|110.74|0
1723168270000|2024-08-09 01:51:10|112.96|110.76|112.96|110.76|112.96|110.76|112.96|110.76|0
1723168280000|2024-08-09 01:51:20|113.01|110.81|113.01|110.81|113.01|110.81|112.99|110.79|0
1723168290000|2024-08-09 01:51:30|113.06|110.86|113.11|110.91|113.11|110.91|113.06|110.86|0
1723168310000|2024-08-09 01:51:50|113.13|110.93|113.11|110.91|113.15|110.95|113.11|110.91|0
1723168320000|2024-08-09 01:52:00|113.15|110.95|113.25|111.05|113.25|111.05|113.15|110.95|0
1723168330000|2024-08-09 01:52:10|113.2|111|113.2|111|113.25|111.05|113.2|111|0
1723168340000|2024-08-09 01:52:20|113.15|110.95|113.15|110.95|113.15|110.95|113.15|110.95|0
1723168350000|2024-08-09 01:52:30|113.11|110.91|113.01|110.81|113.11|110.91|113.01|110.81|0
1723168360000|2024-08-09 01:52:40|112.96|110.76|112.96|110.76|113.01|110.81|112.96|110.76|0
1723168370000|2024-08-09 01:52:50|112.99|110.79|113.01|110.81|113.01|110.81|112.96|110.76|0
1723168380000|2024-08-09 01:53:00|112.99|110.79|112.86|110.66|112.99|110.79|112.86|110.66|0
1723168390000|2024-08-09 01:53:10|112.84|110.64|112.82|110.62|112.84|110.64|112.82|110.62|0
1723168400000|2024-08-09 01:53:20|112.84|110.64|112.84|110.64|112.84|110.64|112.82|110.62|0
1723168410000|2024-08-09 01:53:30|112.79|110.59|112.79|110.59|112.82|110.62|112.79|110.59|0
1723168420000|2024-08-09 01:53:40|112.82|110.62|112.89|110.69|112.91|110.71|112.82|110.62|0
1723168430000|2024-08-09 01:53:50|112.86|110.66|112.91|110.71|112.96|110.76|112.86|110.66|0
1723168440000|2024-08-09 01:54:00|112.86|110.66|112.96|110.76|112.96|110.76|112.86|110.66|0
1723168450000|2024-08-09 01:54:10|112.91|110.71|112.96|110.76|112.96|110.76|112.91|110.71|0
1723168460000|2024-08-09 01:54:20|112.91|110.71|112.96|110.76|112.96|110.76|112.91|110.71|0
1723168470000|2024-08-09 01:54:30|112.99|110.79|112.91|110.71|112.99|110.79|112.91|110.71|0
1723168480000|2024-08-09 01:54:40|112.89|110.69|112.89|110.69|112.89|110.69|112.89|110.69|0
1723168490000|2024-08-09 01:54:50|112.91|110.71|112.91|110.71|112.91|110.71|112.89|110.69|0
1723168500000|2024-08-09 01:55:00|112.99|110.79|112.99|110.79|112.99|110.79|112.94|110.74|0
1723168510000|2024-08-09 01:55:10|112.96|110.76|113.01|110.81|113.01|110.81|112.96|110.76|0
1723168520000|2024-08-09 01:55:20|112.94|110.74|112.89|110.69|112.94|110.74|112.89|110.69|0
1723168530000|2024-08-09 01:55:30|112.86|110.66|112.89|110.69|112.91|110.71|112.86|110.66|0
1723168540000|2024-08-09 01:55:40|112.91|110.71|112.86|110.66|112.91|110.71|112.86|110.66|0
1723168550000|2024-08-09 01:55:50|112.84|110.64|112.82|110.62|112.86|110.66|112.82|110.62|0
1723168560000|2024-08-09 01:56:00|112.84|110.64|112.74|110.54|112.84|110.64|112.74|110.54|0
1723168570000|2024-08-09 01:56:10|112.72|110.52|112.72|110.52|112.77|110.57|112.72|110.52|0
1723168580000|2024-08-09 01:56:20|112.67|110.47|112.43|110.23|112.67|110.47|112.43|110.23|0
1723168590000|2024-08-09 01:56:30|112.48|110.28|112.38|110.18|112.48|110.28|112.34|110.14|0
1723168600000|2024-08-09 01:56:40|112.41|110.21|112.43|110.23|112.43|110.23|112.38|110.18|0
1723168610000|2024-08-09 01:56:50|112.46|110.26|112.48|110.28|112.48|110.28|112.46|110.26|0
1723168620000|2024-08-09 01:57:00|112.53|110.33|112.53|110.33|112.53|110.33|112.53|110.33|0
1723168630000|2024-08-09 01:57:10|112.57|110.37|112.72|110.52|112.72|110.52|112.57|110.37|0
1723168640000|2024-08-09 01:57:20|112.77|110.57|112.77|110.57|112.77|110.57|112.77|110.57|0
1723168650000|2024-08-09 01:57:30|112.89|110.69|112.91|110.71|112.91|110.71|112.84|110.64|0
1723168660000|2024-08-09 01:57:40|112.89|110.69|112.81|110.61|112.89|110.69|112.81|110.61|0
1723168670000|2024-08-09 01:57:50|112.77|110.57|112.84|110.64|112.86|110.66|112.77|110.57|0
1723168680000|2024-08-09 01:58:00|112.86|110.66|112.79|110.59|112.86|110.66|112.79|110.59|0
1723168690000|2024-08-09 01:58:10|112.77|110.57|112.77|110.57|112.77|110.57|112.77|110.57|0
1723168700000|2024-08-09 01:58:20|112.74|110.54|112.72|110.52|112.74|110.54|112.72|110.52|0
1723168710000|2024-08-09 01:58:30|112.77|110.57|112.77|110.57|112.77|110.57|112.77|110.57|0
1723168720000|2024-08-09 01:58:40|112.81|110.61|112.91|110.71|112.91|110.71|112.81|110.61|0
1723168730000|2024-08-09 01:58:50|112.94|110.74|112.96|110.76|112.96|110.76|112.91|110.71|0
1723168740000|2024-08-09 01:59:00|113.01|110.81|113.08|110.88|113.08|110.88|113.01|110.81|0
1723168750000|2024-08-09 01:59:10|113.05|110.85|113.01|110.81|113.05|110.85|113.01|110.81|0
1723168760000|2024-08-09 01:59:20|112.98|110.78|112.96|110.76|112.98|110.78|112.96|110.76|0
1723168770000|2024-08-09 01:59:30|112.98|110.78|112.96|110.76|113.01|110.81|112.96|110.76|0
1723168780000|2024-08-09 01:59:40|113.01|110.81|112.96|110.76|113.01|110.81|112.96|110.76|0
1723168790000|2024-08-09 01:59:50|113.01|110.81|113.01|110.81|113.01|110.81|112.96|110.76|0
1723168800000|2024-08-09 02:00:00|113.08|110.88|112.96|110.76|113.08|110.88|112.93|110.73|0
1723168810000|2024-08-09 02:00:10|113.01|110.81|113.13|110.93|113.13|110.93|113.01|110.81|0
1723168820000|2024-08-09 02:00:20|113.1|110.9|113.03|110.83|113.13|110.93|113.03|110.83|0
1723168830000|2024-08-09 02:00:30|112.98|110.78|113.08|110.88|113.1|110.9|112.98|110.78|0
1723168840000|2024-08-09 02:00:40|113.1|110.9|113.3|111.1|113.3|111.1|113.1|110.9|0
1723168850000|2024-08-09 02:00:50|113.44|111.24|113.42|111.22|113.46|111.26|113.42|111.22|0
1723168860000|2024-08-09 02:01:00|113.34|111.14|113.27|111.07|113.34|111.14|113.18|110.98|0
1723168870000|2024-08-09 02:01:10|113.29|111.09|113.22|111.02|113.29|111.09|113.22|111.02|0
1723168880000|2024-08-09 02:01:20|113.25|111.05|113.37|111.17|113.37|111.17|113.25|111.05|0
1723168890000|2024-08-09 02:01:30|113.39|111.19|113.39|111.19|113.44|111.24|113.39|111.19|0
1723168900000|2024-08-09 02:01:40|113.34|111.14|113.44|111.24|113.44|111.24|113.34|111.14|0
1723168910000|2024-08-09 02:01:50|113.46|111.26|113.39|111.19|113.46|111.26|113.39|111.19|0
1723168920000|2024-08-09 02:02:00|113.44|111.24|113.58|111.38|113.63|111.43|113.44|111.24|0
1723168930000|2024-08-09 02:02:10|113.68|111.48|113.61|111.41|113.68|111.48|113.58|111.38|0
1723168940000|2024-08-09 02:02:20|113.56|111.36|113.56|111.36|113.56|111.36|113.54|111.34|0
1723168950000|2024-08-09 02:02:30|113.54|111.34|113.58|111.38|113.61|111.41|113.54|111.34|0
1723168960000|2024-08-09 02:02:40|113.44|111.24|113.37|111.17|113.46|111.26|113.32|111.12|0
1723168970000|2024-08-09 02:02:50|113.29|111.09|113.32|111.12|113.39|111.19|113.29|111.09|0
1723168980000|2024-08-09 02:03:00|113.25|111.05|113.15|110.95|113.25|111.05|113.15|110.95|0
1723168990000|2024-08-09 02:03:10|113.1|110.9|113.13|110.93|113.15|110.95|113.1|110.9|0
1723169000000|2024-08-09 02:03:20|112.98|110.78|112.98|110.78|113.05|110.85|112.98|110.78|0
1723169010000|2024-08-09 02:03:30|113|110.8|113.05|110.85|113.1|110.9|113|110.8|0
1723169020000|2024-08-09 02:03:40|113.08|110.88|113.05|110.85|113.08|110.88|113.05|110.85|0
1723169030000|2024-08-09 02:03:50|113.08|110.88|113|110.8|113.08|110.88|113|110.8|0
1723169040000|2024-08-09 02:04:00|113.05|110.85|112.96|110.76|113.05|110.85|112.96|110.76|0
1723169050000|2024-08-09 02:04:10|112.93|110.73|112.91|110.71|112.93|110.73|112.91|110.71|0
1723169060000|2024-08-09 02:04:20|112.86|110.66|112.86|110.66|112.88|110.68|112.86|110.66|0
1723169070000|2024-08-09 02:04:30|112.93|110.73|112.84|110.64|112.93|110.73|112.84|110.64|0
1723169080000|2024-08-09 02:04:40|112.86|110.66|112.91|110.71|112.91|110.71|112.86|110.66|0
1723169090000|2024-08-09 02:04:50|112.86|110.66|112.84|110.64|112.86|110.66|112.81|110.61|0
1723169100000|2024-08-09 02:05:00|112.86|110.66|112.79|110.59|112.86|110.66|112.76|110.56|0
1723169110000|2024-08-09 02:05:10|112.81|110.61|112.88|110.68|112.88|110.68|112.81|110.61|0
1723169120000|2024-08-09 02:05:20|113|110.8|112.86|110.66|113|110.8|112.86|110.66|0
1723169130000|2024-08-09 02:05:30|112.88|110.68|112.91|110.71|112.91|110.71|112.88|110.68|0
1723169140000|2024-08-09 02:05:40|112.88|110.68|112.91|110.71|112.91|110.71|112.86|110.66|0
1723169150000|2024-08-09 02:05:50|112.88|110.68|112.88|110.68|112.88|110.68|112.86|110.66|0
1723169160000|2024-08-09 02:06:00|112.81|110.61|112.91|110.71|112.91|110.71|112.81|110.61|0
1723169170000|2024-08-09 02:06:10|112.96|110.76|112.86|110.66|112.96|110.76|112.86|110.66|0
1723169180000|2024-08-09 02:06:20|112.81|110.61|112.84|110.64|112.88|110.68|112.81|110.61|0
1723169190000|2024-08-09 02:06:30|112.88|110.68|112.81|110.61|112.88|110.68|112.81|110.61|0
1723169200000|2024-08-09 02:06:40|112.76|110.56|112.76|110.56|112.79|110.59|112.71|110.51|0
1723169210000|2024-08-09 02:06:50|112.79|110.59|112.74|110.54|112.79|110.59|112.74|110.54|0
1723169220000|2024-08-09 02:07:00|112.67|110.47|112.71|110.51|112.71|110.51|112.67|110.47|0
1723169230000|2024-08-09 02:07:10|112.74|110.54|112.76|110.56|112.76|110.56|112.71|110.51|0
1723169240000|2024-08-09 02:07:20|112.71|110.51|112.71|110.51|112.71|110.51|112.71|110.51|0
1723169250000|2024-08-09 02:07:30|112.47|110.27|112.43|110.23|112.47|110.27|112.38|110.18|0
1723169260000|2024-08-09 02:07:40|112.4|110.2|112.4|110.2|112.4|110.2|112.4|110.2|0
1723169270000|2024-08-09 02:07:50|112.43|110.23|112.43|110.23|112.43|110.23|112.4|110.2|0
1723169280000|2024-08-09 02:08:00|112.4|110.2|112.43|110.23|112.45|110.25|112.38|110.18|0
1723169290000|2024-08-09 02:08:10|112.55|110.35|112.55|110.35|112.55|110.35|112.52|110.32|0
1723169300000|2024-08-09 02:08:20|112.62|110.42|112.57|110.37|112.62|110.42|112.57|110.37|0
1723169310000|2024-08-09 02:08:30|112.62|110.42|112.64|110.44|112.67|110.47|112.62|110.42|0
1723169320000|2024-08-09 02:08:40|112.67|110.47|112.57|110.37|112.67|110.47|112.57|110.37|0
1723169330000|2024-08-09 02:08:50|112.59|110.39|112.62|110.42|112.62|110.42|112.57|110.37|0
1723169340000|2024-08-09 02:09:00|112.64|110.44|112.57|110.37|112.64|110.44|112.57|110.37|0
1723169350000|2024-08-09 02:09:10|112.55|110.35|112.52|110.32|112.57|110.37|112.52|110.32|0
1723169360000|2024-08-09 02:09:20|112.5|110.3|112.57|110.37|112.57|110.37|112.47|110.27|0
1723169370000|2024-08-09 02:09:30|112.52|110.32|112.55|110.35|112.55|110.35|112.47|110.27|0
1723169380000|2024-08-09 02:09:40|112.57|110.37|112.57|110.37|112.57|110.37|112.55|110.35|0
1723169390000|2024-08-09 02:09:50|112.67|110.47|112.62|110.42|112.67|110.47|112.57|110.37|0
1723169400000|2024-08-09 02:10:00|112.55|110.35|112.71|110.51|112.71|110.51|112.55|110.35|0
1723169410000|2024-08-09 02:10:10|112.69|110.49|112.69|110.49|112.69|110.49|112.64|110.44|0
1723169420000|2024-08-09 02:10:20|112.64|110.44|112.59|110.39|112.64|110.44|112.59|110.39|0
1723169430000|2024-08-09 02:10:30|112.62|110.42|112.67|110.47|112.67|110.47|112.62|110.42|0
1723169440000|2024-08-09 02:10:40|112.64|110.44|112.67|110.47|112.69|110.49|112.64|110.44|0
1723169450000|2024-08-09 02:10:50|112.62|110.42|112.62|110.42|112.64|110.44|112.62|110.42|0
1723169460000|2024-08-09 02:11:00|112.67|110.47|112.71|110.51|112.76|110.56|112.67|110.47|0
1723169470000|2024-08-09 02:11:10|112.66|110.46|112.62|110.42|112.66|110.46|112.62|110.42|0
1723169480000|2024-08-09 02:11:20|112.59|110.39|112.47|110.27|112.59|110.39|112.47|110.27|0
1723169490000|2024-08-09 02:11:30|112.5|110.3|112.52|110.32|112.52|110.32|112.5|110.3|0
1723169500000|2024-08-09 02:11:40|112.5|110.3|112.52|110.32|112.52|110.32|112.47|110.27|0
1723169510000|2024-08-09 02:11:50|112.47|110.27|112.52|110.32|112.52|110.32|112.47|110.27|0
1723169520000|2024-08-09 02:12:00|112.5|110.3|112.52|110.32|112.52|110.32|112.5|110.3|0
1723169530000|2024-08-09 02:12:10|112.47|110.27|112.38|110.18|112.47|110.27|112.38|110.18|0
1723169540000|2024-08-09 02:12:20|112.33|110.13|112.23|110.03|112.33|110.13|112.23|110.03|0
1723169550000|2024-08-09 02:12:30|112.19|109.99|112.21|110.01|112.26|110.06|112.19|109.99|0
1723169560000|2024-08-09 02:12:40|112.23|110.03|112.21|110.01|112.23|110.03|112.21|110.01|0
1723169570000|2024-08-09 02:12:50|112.18|109.98|112.23|110.03|112.23|110.03|112.18|109.98|0
1723169580000|2024-08-09 02:13:00|112.28|110.08|112.28|110.08|112.33|110.13|112.28|110.08|0
1723169590000|2024-08-09 02:13:10|112.26|110.06|112.31|110.11|112.31|110.11|112.23|110.03|0
1723169600000|2024-08-09 02:13:20|112.28|110.08|112.33|110.13|112.33|110.13|112.28|110.08|0
1723169610000|2024-08-09 02:13:30|112.35|110.15|112.33|110.13|112.35|110.15|112.33|110.13|0
1723169620000|2024-08-09 02:13:40|112.35|110.15|112.35|110.15|112.35|110.15|112.33|110.13|0
1723169630000|2024-08-09 02:13:50|112.33|110.13|112.5|110.3|112.5|110.3|112.33|110.13|0
1723169640000|2024-08-09 02:14:00|112.42|110.22|112.52|110.32|112.52|110.32|112.42|110.22|0
1723169650000|2024-08-09 02:14:10|112.5|110.3|112.5|110.3|112.5|110.3|112.5|110.3|0
1723169660000|2024-08-09 02:14:20|112.47|110.27|112.5|110.3|112.5|110.3|112.47|110.27|0
1723169670000|2024-08-09 02:14:30|112.52|110.32|112.54|110.34|112.54|110.34|112.52|110.32|0
1723169680000|2024-08-09 02:14:40|112.52|110.32|112.47|110.27|112.52|110.32|112.47|110.27|0
1723169690000|2024-08-09 02:14:50|112.45|110.25|112.4|110.2|112.45|110.25|112.4|110.2|0
1723169700000|2024-08-09 02:15:00|112.38|110.18|112.42|110.22|112.42|110.22|112.38|110.18|0
1723169710000|2024-08-09 02:15:10|112.38|110.18|112.4|110.2|112.4|110.2|112.38|110.18|0
1723169720000|2024-08-09 02:15:20|112.42|110.22|112.42|110.22|112.42|110.22|112.4|110.2|0
1723169730000|2024-08-09 02:15:30|112.45|110.25|112.4|110.2|112.45|110.25|112.4|110.2|0
1723169740000|2024-08-09 02:15:40|112.45|110.25|112.42|110.22|112.47|110.27|112.42|110.22|0
1723169750000|2024-08-09 02:15:50|112.4|110.2|112.42|110.22|112.42|110.22|112.38|110.18|0
1723169760000|2024-08-09 02:16:00|112.4|110.2|112.45|110.25|112.45|110.25|112.4|110.2|0
1723169770000|2024-08-09 02:16:10|112.5|110.3|112.45|110.25|112.52|110.32|112.42|110.22|0
1723169780000|2024-08-09 02:16:20|112.47|110.27|112.59|110.39|112.61|110.41|112.47|110.27|0
1723169790000|2024-08-09 02:16:30|112.61|110.41|112.61|110.41|112.61|110.41|112.61|110.41|0
1723169800000|2024-08-09 02:16:40|112.57|110.37|112.61|110.41|112.61|110.41|112.57|110.37|0
1723169810000|2024-08-09 02:16:50|112.57|110.37|112.59|110.39|112.66|110.46|112.57|110.37|0
1723169820000|2024-08-09 02:17:00|112.57|110.37|112.52|110.32|112.57|110.37|112.52|110.32|0
1723169830000|2024-08-09 02:17:10|112.54|110.34|112.57|110.37|112.57|110.37|112.54|110.34|0
1723169840000|2024-08-09 02:17:20|112.59|110.39|112.59|110.39|112.59|110.39|112.57|110.37|0
1723169850000|2024-08-09 02:17:30|112.61|110.41|112.61|110.41|112.66|110.46|112.61|110.41|0
1723169860000|2024-08-09 02:17:40|112.59|110.39|112.52|110.32|112.59|110.39|112.52|110.32|0
1723169870000|2024-08-09 02:17:50|112.45|110.25|112.47|110.27|112.52|110.32|112.45|110.25|0
1723169880000|2024-08-09 02:18:00|112.5|110.3|112.5|110.3|112.5|110.3|112.5|110.3|0
1723169890000|2024-08-09 02:18:10|112.47|110.27|112.42|110.22|112.47|110.27|112.42|110.22|0
1723169900000|2024-08-09 02:18:20|112.45|110.25|112.37|110.17|112.45|110.25|112.37|110.17|0
1723169910000|2024-08-09 02:18:30|112.35|110.15|112.33|110.13|112.35|110.15|112.33|110.13|0
1723169920000|2024-08-09 02:18:40|112.37|110.17|112.37|110.17|112.37|110.17|112.37|110.17|0
1723169930000|2024-08-09 02:18:50|112.35|110.15|112.49|110.29|112.49|110.29|112.33|110.13|0
1723169940000|2024-08-09 02:19:00|112.52|110.32|112.54|110.34|112.57|110.37|112.52|110.32|0
1723169950000|2024-08-09 02:19:10|112.57|110.37|112.64|110.44|112.64|110.44|112.57|110.37|0
1723169960000|2024-08-09 02:19:20|112.66|110.46|112.85|110.65|112.85|110.65|112.66|110.46|0
1723169970000|2024-08-09 02:19:30|112.81|110.61|112.81|110.61|112.81|110.61|112.76|110.56|0
1723169980000|2024-08-09 02:19:40|112.85|110.65|112.83|110.63|112.85|110.65|112.83|110.63|0
1723169990000|2024-08-09 02:19:50|112.81|110.61|112.83|110.63|112.83|110.63|112.81|110.61|0
1723170000000|2024-08-09 02:20:00|112.88|110.68|112.88|110.68|112.9|110.7|112.85|110.65|0
1723170010000|2024-08-09 02:20:10|112.9|110.7|112.95|110.75|112.95|110.75|112.9|110.7|0
1723170020000|2024-08-09 02:20:20|112.81|110.61|112.81|110.61|112.81|110.61|112.78|110.58|0
1723170030000|2024-08-09 02:20:30|112.85|110.65|112.76|110.56|112.85|110.65|112.76|110.56|0
1723170040000|2024-08-09 02:20:40|112.66|110.46|112.61|110.41|112.66|110.46|112.57|110.37|0
1723170050000|2024-08-09 02:20:50|112.56|110.36|112.56|110.36|112.56|110.36|112.56|110.36|0
1723170060000|2024-08-09 02:21:00|112.54|110.34|112.49|110.29|112.54|110.34|112.49|110.29|0
1723170070000|2024-08-09 02:21:10|112.47|110.27|112.45|110.25|112.47|110.27|112.42|110.22|0
1723170080000|2024-08-09 02:21:20|112.42|110.22|112.47|110.27|112.47|110.27|112.42|110.22|0
1723170090000|2024-08-09 02:21:30|112.45|110.25|112.45|110.25|112.45|110.25|112.42|110.22|0
1723170100000|2024-08-09 02:21:40|112.4|110.2|112.4|110.2|112.4|110.2|112.37|110.17|0
1723170110000|2024-08-09 02:21:50|112.42|110.22|112.45|110.25|112.47|110.27|112.42|110.22|0
1723170120000|2024-08-09 02:22:00|112.42|110.22|112.52|110.32|112.52|110.32|112.42|110.22|0
1723170130000|2024-08-09 02:22:10|112.47|110.27|112.49|110.29|112.49|110.29|112.47|110.27|0
1723170140000|2024-08-09 02:22:20|112.52|110.32|112.47|110.27|112.52|110.32|112.47|110.27|0
1723170150000|2024-08-09 02:22:30|112.52|110.32|112.52|110.32|112.52|110.32|112.47|110.27|0
1723170160000|2024-08-09 02:22:40|112.47|110.27|112.49|110.29|112.52|110.32|112.47|110.27|0
1723170170000|2024-08-09 02:22:50|112.42|110.22|112.52|110.32|112.56|110.36|112.42|110.22|0
1723170180000|2024-08-09 02:23:00|112.47|110.27|112.47|110.27|112.47|110.27|112.47|110.27|0
1723170190000|2024-08-09 02:23:10|112.49|110.29|112.52|110.32|112.52|110.32|112.49|110.29|0
1723170200000|2024-08-09 02:23:20|112.56|110.36|112.56|110.36|112.56|110.36|112.56|110.36|0
1723170210000|2024-08-09 02:23:30|112.59|110.39|112.64|110.44|112.64|110.44|112.59|110.39|0
1723170220000|2024-08-09 02:23:40|112.61|110.41|112.66|110.46|112.66|110.46|112.61|110.41|0
1723170230000|2024-08-09 02:23:50|112.64|110.44|112.64|110.44|112.66|110.46|112.61|110.41|0
1723170240000|2024-08-09 02:24:00|112.66|110.46|112.71|110.51|112.71|110.51|112.61|110.41|0
1723170250000|2024-08-09 02:24:10|112.68|110.48|112.76|110.56|112.76|110.56|112.68|110.48|0
1723170270000|2024-08-09 02:24:30|112.78|110.58|112.8|110.6|112.8|110.6|112.78|110.58|0
1723170280000|2024-08-09 02:24:40|112.78|110.58|112.76|110.56|112.78|110.58|112.76|110.56|0
1723170290000|2024-08-09 02:24:50|112.73|110.53|112.78|110.58|112.78|110.58|112.73|110.53|0
1723170300000|2024-08-09 02:25:00|112.83|110.63|112.8|110.6|112.85|110.65|112.8|110.6|0
1723170310000|2024-08-09 02:25:10|112.83|110.63|112.78|110.58|112.83|110.63|112.78|110.58|0
1723170320000|2024-08-09 02:25:20|112.73|110.53|112.71|110.51|112.76|110.56|112.71|110.51|0
1723170330000|2024-08-09 02:25:30|112.68|110.48|112.66|110.46|112.73|110.53|112.66|110.46|0
1723170340000|2024-08-09 02:25:40|112.64|110.44|112.59|110.39|112.64|110.44|112.59|110.39|0
1723170350000|2024-08-09 02:25:50|112.61|110.41|112.54|110.34|112.61|110.41|112.54|110.34|0
1723170360000|2024-08-09 02:26:00|112.61|110.41|112.56|110.36|112.61|110.41|112.56|110.36|0
1723170370000|2024-08-09 02:26:10|112.54|110.34|112.47|110.27|112.56|110.36|112.47|110.27|0
1723170380000|2024-08-09 02:26:20|112.44|110.24|112.49|110.29|112.49|110.29|112.44|110.24|0
1723170390000|2024-08-09 02:26:30|112.47|110.27|112.37|110.17|112.47|110.27|112.37|110.17|0
1723170400000|2024-08-09 02:26:40|112.42|110.22|112.37|110.17|112.44|110.24|112.37|110.17|0
1723170410000|2024-08-09 02:26:50|112.4|110.2|112.32|110.12|112.42|110.22|112.32|110.12|0
1723170420000|2024-08-09 02:27:00|112.27|110.07|112.25|110.05|112.27|110.07|112.25|110.05|0
1723170430000|2024-08-09 02:27:10|112.23|110.03|112.25|110.05|112.25|110.05|112.23|110.03|0
1723170440000|2024-08-09 02:27:20|112.27|110.07|112.27|110.07|112.27|110.07|112.27|110.07|0
1723170450000|2024-08-09 02:27:30|112.25|110.05|112.3|110.1|112.32|110.12|112.25|110.05|0
1723170460000|2024-08-09 02:27:40|112.27|110.07|112.32|110.12|112.32|110.12|112.27|110.07|0
1723170470000|2024-08-09 02:27:50|112.27|110.07|112.35|110.15|112.35|110.15|112.27|110.07|0
1723170480000|2024-08-09 02:28:00|112.37|110.17|112.37|110.17|112.37|110.17|112.37|110.17|0
1723170490000|2024-08-09 02:28:10|112.4|110.2|112.3|110.1|112.4|110.2|112.3|110.1|0
1723170500000|2024-08-09 02:28:20|112.27|110.07|112.27|110.07|112.27|110.07|112.27|110.07|0
1723170510000|2024-08-09 02:28:30|112.25|110.05|112.2|110|112.25|110.05|112.2|110|0
1723170520000|2024-08-09 02:28:40|112.18|109.98|112.18|109.98|112.18|109.98|112.16|109.96|0
1723170530000|2024-08-09 02:28:50|112.2|110|112.2|110|112.23|110.03|112.18|109.98|0
1723170540000|2024-08-09 02:29:00|112.18|109.98|112.18|109.98|112.23|110.03|112.18|109.98|0
1723170550000|2024-08-09 02:29:10|112.23|110.03|112.23|110.03|112.23|110.03|112.23|110.03|0
1723170560000|2024-08-09 02:29:20|112.16|109.96|112.23|110.03|112.23|110.03|112.16|109.96|0
1723170570000|2024-08-09 02:29:30|112.25|110.05|112.27|110.07|112.27|110.07|112.23|110.03|0
1723170580000|2024-08-09 02:29:40|112.32|110.12|112.35|110.15|112.35|110.15|112.32|110.12|0
1723170590000|2024-08-09 02:29:50|112.32|110.12|112.32|110.12|112.35|110.15|112.32|110.12|0
1723170600000|2024-08-09 02:30:00|112.25|110.05|112.25|110.05|112.25|110.05|112.23|110.03|0
1723170610000|2024-08-09 02:30:10|112.27|110.07|112.37|110.17|112.37|110.17|112.27|110.07|0
1723170620000|2024-08-09 02:30:20|112.32|110.12|112.27|110.07|112.32|110.12|112.27|110.07|0
1723170630000|2024-08-09 02:30:30|112.25|110.05|112.23|110.03|112.25|110.05|112.2|110|0
1723170640000|2024-08-09 02:30:40|112.2|110|112.18|109.98|112.2|110|112.18|109.98|0
1723170650000|2024-08-09 02:30:50|112.23|110.03|112.18|109.98|112.25|110.05|112.18|109.98|0
1723170660000|2024-08-09 02:31:00|112.13|109.93|112.13|109.93|112.13|109.93|112.13|109.93|0
1723170670000|2024-08-09 02:31:10|111.89|109.69|111.89|109.69|111.92|109.72|111.89|109.69|0
1723170680000|2024-08-09 02:31:20|111.84|109.64|111.8|109.6|111.84|109.64|111.77|109.57|0
1723170690000|2024-08-09 02:31:30|111.84|109.64|111.89|109.69|111.94|109.74|111.84|109.64|0
1723170700000|2024-08-09 02:31:40|111.84|109.64|111.84|109.64|111.84|109.64|111.84|109.64|0
1723170710000|2024-08-09 02:31:50|111.79|109.59|111.89|109.69|111.94|109.74|111.79|109.59|0
1723170720000|2024-08-09 02:32:00|111.84|109.64|111.6|109.4|111.84|109.64|111.6|109.4|0
1723170730000|2024-08-09 02:32:10|111.75|109.55|111.75|109.55|111.75|109.55|111.75|109.55|0
1723170740000|2024-08-09 02:32:20|111.79|109.59|111.75|109.55|111.79|109.59|111.75|109.55|0
1723170750000|2024-08-09 02:32:30|111.72|109.52|111.77|109.57|111.77|109.57|111.72|109.52|0
1723170760000|2024-08-09 02:32:40|111.75|109.55|111.84|109.64|111.89|109.69|111.72|109.52|0
1723170770000|2024-08-09 02:32:50|111.82|109.62|111.79|109.59|111.84|109.64|111.79|109.59|0
1723170780000|2024-08-09 02:33:00|111.75|109.55|111.75|109.55|111.77|109.57|111.75|109.55|0
1723170790000|2024-08-09 02:33:10|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723170800000|2024-08-09 02:33:20|111.75|109.55|111.75|109.55|111.75|109.55|111.72|109.52|0
1723170810000|2024-08-09 02:33:30|111.77|109.57|111.75|109.55|111.77|109.57|111.75|109.55|0
1723170820000|2024-08-09 02:33:40|111.72|109.52|111.75|109.55|111.75|109.55|111.7|109.5|0
1723170830000|2024-08-09 02:33:50|111.79|109.59|111.79|109.59|111.79|109.59|111.79|109.59|0
1723170840000|2024-08-09 02:34:00|111.84|109.64|111.89|109.69|111.89|109.69|111.84|109.64|0
1723170850000|2024-08-09 02:34:10|111.84|109.64|111.89|109.69|111.89|109.69|111.84|109.64|0
1723170860000|2024-08-09 02:34:20|111.84|109.64|111.84|109.64|111.84|109.64|111.84|109.64|0
1723170880000|2024-08-09 02:34:40|111.89|109.69|111.89|109.69|111.89|109.69|111.84|109.64|0
1723170890000|2024-08-09 02:34:50|111.94|109.74|111.89|109.69|111.94|109.74|111.89|109.69|0
1723170900000|2024-08-09 02:35:00|111.94|109.74|111.98|109.78|111.98|109.78|111.94|109.74|0
1723170910000|2024-08-09 02:35:10|112.01|109.81|112.03|109.83|112.03|109.83|112.01|109.81|0
1723170920000|2024-08-09 02:35:20|112.08|109.88|112.03|109.83|112.1|109.9|112.03|109.83|0
1723170930000|2024-08-09 02:35:30|111.98|109.78|111.96|109.76|111.98|109.78|111.91|109.71|0
1723170940000|2024-08-09 02:35:40|111.98|109.78|111.94|109.74|111.98|109.78|111.94|109.74|0
1723170950000|2024-08-09 02:35:50|111.91|109.71|111.91|109.71|111.91|109.71|111.91|109.71|0
1723170960000|2024-08-09 02:36:00|111.94|109.74|111.94|109.74|111.94|109.74|111.91|109.71|0
1723170970000|2024-08-09 02:36:10|111.87|109.67|111.84|109.64|111.89|109.69|111.84|109.64|0
1723170980000|2024-08-09 02:36:20|111.75|109.55|111.79|109.59|111.82|109.62|111.75|109.55|0
1723170990000|2024-08-09 02:36:30|111.77|109.57|111.75|109.55|111.77|109.57|111.75|109.55|0
1723171000000|2024-08-09 02:36:40|111.79|109.59|111.79|109.59|111.79|109.59|111.79|109.59|0
1723171010000|2024-08-09 02:36:50|111.77|109.57|111.77|109.57|111.79|109.59|111.77|109.57|0
1723171020000|2024-08-09 02:37:00|111.79|109.59|111.79|109.59|111.84|109.64|111.79|109.59|0
1723171030000|2024-08-09 02:37:10|111.84|109.64|111.94|109.74|111.96|109.76|111.84|109.64|0
1723171040000|2024-08-09 02:37:20|111.91|109.71|111.89|109.69|111.94|109.74|111.89|109.69|0
1723171050000|2024-08-09 02:37:30|111.94|109.74|111.94|109.74|111.94|109.74|111.94|109.74|0
1723171060000|2024-08-09 02:37:40|111.91|109.71|111.91|109.71|111.91|109.71|111.87|109.67|0
1723171070000|2024-08-09 02:37:50|112.03|109.83|112.06|109.86|112.06|109.86|112.03|109.83|0
1723171080000|2024-08-09 02:38:00|112.1|109.9|112.13|109.93|112.13|109.93|112.1|109.9|0
1723171100000|2024-08-09 02:38:20|112.15|109.95|112.17|109.97|112.17|109.97|112.15|109.95|0
1723171110000|2024-08-09 02:38:30|112.22|110.02|112.17|109.97|112.22|110.02|112.17|109.97|0
1723171120000|2024-08-09 02:38:40|112.22|110.02|112.17|109.97|112.22|110.02|112.17|109.97|0
1723171130000|2024-08-09 02:38:50|112.27|110.07|112.22|110.02|112.27|110.07|112.22|110.02|0
1723171140000|2024-08-09 02:39:00|112.25|110.05|112.25|110.05|112.25|110.05|112.2|110|0
1723171150000|2024-08-09 02:39:10|112.22|110.02|112.17|109.97|112.22|110.02|112.17|109.97|0
1723171160000|2024-08-09 02:39:20|112.2|110|112.22|110.02|112.22|110.02|112.2|110|0
1723171170000|2024-08-09 02:39:30|112.2|110|112.22|110.02|112.22|110.02|112.17|109.97|0
1723171180000|2024-08-09 02:39:40|112.25|110.05|112.17|109.97|112.25|110.05|112.17|109.97|0
1723171190000|2024-08-09 02:39:50|112.2|110|112.22|110.02|112.22|110.02|112.2|110|0
1723171200000|2024-08-09 02:40:00|112.17|109.97|112.17|109.97|112.22|110.02|112.17|109.97|0
1723171210000|2024-08-09 02:40:10|112.15|109.95|112.15|109.95|112.15|109.95|112.13|109.93|0
1723171220000|2024-08-09 02:40:20|112.13|109.93|112.13|109.93|112.13|109.93|112.13|109.93|0
1723171230000|2024-08-09 02:40:30|112.15|109.95|112.15|109.95|112.17|109.97|112.13|109.93|0
1723171240000|2024-08-09 02:40:40|112.2|110|112.17|109.97|112.2|110|112.17|109.97|0
1723171250000|2024-08-09 02:40:50|112.2|110|112.17|109.97|112.2|110|112.17|109.97|0
1723171260000|2024-08-09 02:41:00|112.2|110|112.08|109.88|112.2|110|112.08|109.88|0
1723171270000|2024-08-09 02:41:10|112.03|109.83|112.03|109.83|112.03|109.83|112.03|109.83|0
1723171280000|2024-08-09 02:41:20|111.98|109.78|111.96|109.76|112.01|109.81|111.96|109.76|0
1723171290000|2024-08-09 02:41:30|111.98|109.78|112.03|109.83|112.03|109.83|111.96|109.76|0
1723171300000|2024-08-09 02:41:40|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723171310000|2024-08-09 02:41:50|111.96|109.76|111.93|109.73|111.96|109.76|111.91|109.71|0
1723171320000|2024-08-09 02:42:00|111.98|109.78|111.98|109.78|111.98|109.78|111.98|109.78|0
1723171330000|2024-08-09 02:42:10|111.96|109.76|111.98|109.78|112.03|109.83|111.96|109.76|0
1723171340000|2024-08-09 02:42:20|112.01|109.81|112.01|109.81|112.05|109.85|112.01|109.81|0
1723171350000|2024-08-09 02:42:30|112.03|109.83|112.01|109.81|112.03|109.83|112.01|109.81|0
1723171360000|2024-08-09 02:42:40|112.03|109.83|111.93|109.73|112.03|109.83|111.93|109.73|0
1723171370000|2024-08-09 02:42:50|111.96|109.76|111.93|109.73|111.98|109.78|111.93|109.73|0
1723171380000|2024-08-09 02:43:00|111.98|109.78|111.93|109.73|111.98|109.78|111.93|109.73|0
1723171390000|2024-08-09 02:43:10|111.91|109.71|111.93|109.73|111.93|109.73|111.91|109.71|0
1723171400000|2024-08-09 02:43:20|111.96|109.76|111.96|109.76|111.98|109.78|111.96|109.76|0
1723171410000|2024-08-09 02:43:30|111.98|109.78|111.98|109.78|112.01|109.81|111.98|109.78|0
1723171420000|2024-08-09 02:43:40|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723171440000|2024-08-09 02:44:00|111.96|109.76|111.98|109.78|112.01|109.81|111.96|109.76|0
1723171450000|2024-08-09 02:44:10|112.01|109.81|112.01|109.81|112.03|109.83|112.01|109.81|0
1723171460000|2024-08-09 02:44:20|111.98|109.78|111.98|109.78|111.98|109.78|111.98|109.78|0
1723171470000|2024-08-09 02:44:30|111.93|109.73|111.93|109.73|111.93|109.73|111.91|109.71|0
1723171480000|2024-08-09 02:44:40|111.89|109.69|111.93|109.73|111.93|109.73|111.89|109.69|0
1723171490000|2024-08-09 02:44:50|111.79|109.59|111.79|109.59|111.79|109.59|111.79|109.59|0
1723171500000|2024-08-09 02:45:00|111.93|109.73|111.88|109.68|111.93|109.73|111.88|109.68|0
1723171510000|2024-08-09 02:45:10|111.91|109.71|111.86|109.66|111.91|109.71|111.86|109.66|0
1723171520000|2024-08-09 02:45:20|111.84|109.64|111.84|109.64|111.84|109.64|111.84|109.64|0
1723171530000|2024-08-09 02:45:30|111.88|109.68|111.86|109.66|111.88|109.68|111.86|109.66|0
1723171540000|2024-08-09 02:45:40|111.93|109.73|111.98|109.78|111.98|109.78|111.93|109.73|0
1723171550000|2024-08-09 02:45:50|111.96|109.76|111.93|109.73|111.96|109.76|111.93|109.73|0
1723171560000|2024-08-09 02:46:00|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723171580000|2024-08-09 02:46:20|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723171600000|2024-08-09 02:46:40|111.96|109.76|111.91|109.71|111.96|109.76|111.91|109.71|0
1723171610000|2024-08-09 02:46:50|111.88|109.68|111.79|109.59|111.88|109.68|111.79|109.59|0
1723171620000|2024-08-09 02:47:00|111.84|109.64|111.88|109.68|111.88|109.68|111.84|109.64|0
1723171630000|2024-08-09 02:47:10|111.84|109.64|111.84|109.64|111.84|109.64|111.84|109.64|0
1723171640000|2024-08-09 02:47:20|111.81|109.61|111.81|109.61|111.81|109.61|111.81|109.61|0
1723171650000|2024-08-09 02:47:30|111.79|109.59|111.79|109.59|111.79|109.59|111.79|109.59|0
1723171670000|2024-08-09 02:47:50|111.81|109.61|111.81|109.61|111.84|109.64|111.81|109.61|0
1723171680000|2024-08-09 02:48:00|111.79|109.59|111.79|109.59|111.81|109.61|111.79|109.59|0
1723171690000|2024-08-09 02:48:10|111.77|109.57|111.79|109.59|111.79|109.59|111.77|109.57|0
1723171710000|2024-08-09 02:48:30|111.74|109.54|111.74|109.54|111.74|109.54|111.74|109.54|0
1723171720000|2024-08-09 02:48:40|111.64|109.44|111.6|109.4|111.64|109.44|111.6|109.4|0
1723171730000|2024-08-09 02:48:50|111.62|109.42|111.64|109.44|111.64|109.44|111.62|109.42|0
1723171740000|2024-08-09 02:49:00|111.69|109.49|111.69|109.49|111.72|109.52|111.69|109.49|0
1723171760000|2024-08-09 02:49:20|111.64|109.44|111.64|109.44|111.67|109.47|111.64|109.44|0
1723171770000|2024-08-09 02:49:30|111.6|109.4|111.64|109.44|111.64|109.44|111.6|109.4|0
1723171780000|2024-08-09 02:49:40|111.62|109.42|111.64|109.44|111.64|109.44|111.6|109.4|0
1723171790000|2024-08-09 02:49:50|111.67|109.47|111.6|109.4|111.67|109.47|111.6|109.4|0
1723171800000|2024-08-09 02:50:00|111.64|109.44|111.69|109.49|111.69|109.49|111.64|109.44|0
1723171820000|2024-08-09 02:50:20|111.67|109.47|111.69|109.49|111.69|109.49|111.67|109.47|0
1723171830000|2024-08-09 02:50:30|111.64|109.44|111.64|109.44|111.64|109.44|111.64|109.44|0
1723171840000|2024-08-09 02:50:40|111.6|109.4|111.64|109.44|111.64|109.44|111.6|109.4|0
1723171860000|2024-08-09 02:51:00|111.67|109.47|111.6|109.4|111.67|109.47|111.6|109.4|0
1723171870000|2024-08-09 02:51:10|111.62|109.42|111.6|109.4|111.64|109.44|111.6|109.4|0
1723171900000|2024-08-09 02:51:40|111.57|109.37|111.45|109.25|111.57|109.37|111.45|109.25|0
1723171910000|2024-08-09 02:51:50|111.41|109.21|111.36|109.16|111.41|109.21|111.36|109.16|0
1723171920000|2024-08-09 02:52:00|111.41|109.21|111.43|109.23|111.43|109.23|111.41|109.21|0
1723171930000|2024-08-09 02:52:10|111.41|109.21|111.31|109.11|111.41|109.21|111.31|109.11|0
1723171940000|2024-08-09 02:52:20|111.29|109.09|111.26|109.06|111.29|109.09|111.22|109.02|0
1723171950000|2024-08-09 02:52:30|111.24|109.04|111.22|109.02|111.24|109.04|111.19|108.99|0
1723171960000|2024-08-09 02:52:40|111.12|108.92|111.12|108.92|111.12|108.92|111.12|108.92|0
1723171970000|2024-08-09 02:52:50|111.14|108.94|111.17|108.97|111.17|108.97|111.1|108.9|0
1723171980000|2024-08-09 02:53:00|111.22|109.02|111.24|109.04|111.24|109.04|111.22|109.02|0
1723171990000|2024-08-09 02:53:10|111.26|109.06|111.31|109.11|111.31|109.11|111.26|109.06|0
1723172000000|2024-08-09 02:53:20|111.26|109.06|111.26|109.06|111.26|109.06|111.21|109.01|0
1723172020000|2024-08-09 02:53:40|111.24|109.04|111.31|109.11|111.31|109.11|111.24|109.04|0
1723172030000|2024-08-09 02:53:50|111.29|109.09|111.26|109.06|111.29|109.09|111.26|109.06|0
1723172040000|2024-08-09 02:54:00|111.21|109.01|111.31|109.11|111.31|109.11|111.21|109.01|0
1723172050000|2024-08-09 02:54:10|111.21|109.01|111.19|108.99|111.21|109.01|111.17|108.97|0
1723172060000|2024-08-09 02:54:20|111.21|109.01|111.24|109.04|111.24|109.04|111.21|109.01|0
1723172070000|2024-08-09 02:54:30|111.21|109.01|111.24|109.04|111.24|109.04|111.21|109.01|0
1723172080000|2024-08-09 02:54:40|111.21|109.01|111.21|109.01|111.21|109.01|111.17|108.97|0
1723172100000|2024-08-09 02:55:00|111.26|109.06|111.24|109.04|111.26|109.06|111.21|109.01|0
1723172110000|2024-08-09 02:55:10|111.21|109.01|111.24|109.04|111.26|109.06|111.21|109.01|0
1723172120000|2024-08-09 02:55:20|111.26|109.06|111.31|109.11|111.31|109.11|111.26|109.06|0
1723172130000|2024-08-09 02:55:30|111.26|109.06|111.24|109.04|111.26|109.06|111.24|109.04|0
1723172140000|2024-08-09 02:55:40|111.26|109.06|111.24|109.04|111.26|109.06|111.24|109.04|0
1723172150000|2024-08-09 02:55:50|111.26|109.06|111.26|109.06|111.26|109.06|111.26|109.06|0
1723172160000|2024-08-09 02:56:00|111.21|109.01|111.21|109.01|111.21|109.01|111.21|109.01|0
1723172170000|2024-08-09 02:56:10|111.24|109.04|111.21|109.01|111.24|109.04|111.21|109.01|0
1723172180000|2024-08-09 02:56:20|111.24|109.04|111.31|109.11|111.31|109.11|111.21|109.01|0
1723172190000|2024-08-09 02:56:30|111.29|109.09|111.29|109.09|111.29|109.09|111.29|109.09|0
1723172200000|2024-08-09 02:56:40|111.26|109.06|111.21|109.01|111.26|109.06|111.21|109.01|0
1723172210000|2024-08-09 02:56:50|111.26|109.06|111.21|109.01|111.26|109.06|111.21|109.01|0
1723172220000|2024-08-09 02:57:00|111.19|108.99|111.17|108.97|111.19|108.99|111.17|108.97|0
1723172240000|2024-08-09 02:57:20|111.19|108.99|111.17|108.97|111.19|108.99|111.17|108.97|0
1723172250000|2024-08-09 02:57:30|111.19|108.99|111.21|109.01|111.21|109.01|111.19|108.99|0
1723172260000|2024-08-09 02:57:40|111.19|108.99|111.17|108.97|111.19|108.99|111.12|108.92|0
1723172270000|2024-08-09 02:57:50|111.19|108.99|111.17|108.97|111.19|108.99|111.17|108.97|0
1723172280000|2024-08-09 02:58:00|111.19|108.99|111.21|109.01|111.21|109.01|111.19|108.99|0
1723172290000|2024-08-09 02:58:10|111.17|108.97|111.14|108.94|111.17|108.97|111.14|108.94|0
1723172300000|2024-08-09 02:58:20|111.12|108.92|111.21|109.01|111.21|109.01|111.12|108.92|0
1723172310000|2024-08-09 02:58:30|111.26|109.06|111.26|109.06|111.29|109.09|111.26|109.06|0
1723172320000|2024-08-09 02:58:40|111.28|109.08|111.31|109.11|111.31|109.11|111.28|109.08|0
1723172330000|2024-08-09 02:58:50|111.36|109.16|111.31|109.11|111.36|109.16|111.31|109.11|0
1723172340000|2024-08-09 02:59:00|111.33|109.13|111.31|109.11|111.33|109.13|111.31|109.11|0
1723172350000|2024-08-09 02:59:10|111.33|109.13|111.28|109.08|111.33|109.13|111.28|109.08|0
1723172360000|2024-08-09 02:59:20|111.26|109.06|111.26|109.06|111.26|109.06|111.26|109.06|0
1723172370000|2024-08-09 02:59:30|111.31|109.11|111.26|109.06|111.31|109.11|111.26|109.06|0
1723172380000|2024-08-09 02:59:40|111.31|109.11|111.28|109.08|111.31|109.11|111.26|109.06|0
1723172390000|2024-08-09 02:59:50|111.31|109.11|111.26|109.06|111.31|109.11|111.26|109.06|0
1723172400000|2024-08-09 03:00:00|111.24|109.04|111.24|109.04|111.24|109.04|111.24|109.04|0
1723172410000|2024-08-09 03:00:10|111.26|109.06|111.21|109.01|111.31|109.11|111.21|109.01|0
1723172420000|2024-08-09 03:00:20|111.26|109.06|111.24|109.04|111.26|109.06|111.21|109.01|0
1723172430000|2024-08-09 03:00:30|111.26|109.06|111.26|109.06|111.26|109.06|111.21|109.01|0
1723172440000|2024-08-09 03:00:40|111.24|109.04|111.12|108.92|111.24|109.04|111.12|108.92|0
1723172450000|2024-08-09 03:00:50|111.14|108.94|111.12|108.92|111.14|108.94|111.12|108.92|0
1723172460000|2024-08-09 03:01:00|111.16|108.96|111.19|108.99|111.19|108.99|111.16|108.96|0
1723172470000|2024-08-09 03:01:10|111.16|108.96|111.14|108.94|111.16|108.96|111.12|108.92|0
1723172480000|2024-08-09 03:01:20|111.12|108.92|111.14|108.94|111.14|108.94|111.12|108.92|0
1723172490000|2024-08-09 03:01:30|111.12|108.92|111.19|108.99|111.19|108.99|111.12|108.92|0
1723172500000|2024-08-09 03:01:40|111.26|109.06|111.26|109.06|111.35|109.15|111.26|109.06|0
1723172510000|2024-08-09 03:01:50|111.31|109.11|111.35|109.15|111.35|109.15|111.31|109.11|0
1723172520000|2024-08-09 03:02:00|111.38|109.18|111.35|109.15|111.4|109.2|111.35|109.15|0
1723172530000|2024-08-09 03:02:10|111.4|109.2|111.38|109.18|111.4|109.2|111.38|109.18|0
1723172540000|2024-08-09 03:02:20|111.35|109.15|111.21|109.01|111.35|109.15|111.21|109.01|0
1723172550000|2024-08-09 03:02:30|111.19|108.99|111.26|109.06|111.26|109.06|111.19|108.99|0
1723172560000|2024-08-09 03:02:40|111.24|109.04|111.21|109.01|111.24|109.04|111.21|109.01|0
1723172570000|2024-08-09 03:02:50|111.24|109.04|111.24|109.04|111.24|109.04|111.24|109.04|0
1723172580000|2024-08-09 03:03:00|111.26|109.06|111.26|109.06|111.26|109.06|111.24|109.04|0
1723172590000|2024-08-09 03:03:10|111.21|109.01|111.26|109.06|111.26|109.06|111.21|109.01|0
1723172600000|2024-08-09 03:03:20|111.31|109.11|111.31|109.11|111.31|109.11|111.31|109.11|0
1723172620000|2024-08-09 03:03:40|111.35|109.15|111.4|109.2|111.4|109.2|111.35|109.15|0
1723172630000|2024-08-09 03:03:50|111.45|109.25|111.45|109.25|111.45|109.25|111.45|109.25|0
1723172640000|2024-08-09 03:04:00|111.47|109.27|111.45|109.25|111.47|109.27|111.45|109.25|0
1723172650000|2024-08-09 03:04:10|111.4|109.2|111.4|109.2|111.4|109.2|111.4|109.2|0
1723172660000|2024-08-09 03:04:20|111.35|109.15|111.43|109.23|111.43|109.23|111.35|109.15|0
1723172670000|2024-08-09 03:04:30|111.38|109.18|111.4|109.2|111.4|109.2|111.38|109.18|0
1723172680000|2024-08-09 03:04:40|111.45|109.25|111.45|109.25|111.45|109.25|111.45|109.25|0
1723172700000|2024-08-09 03:05:00|111.47|109.27|111.54|109.34|111.54|109.34|111.47|109.27|0
1723172710000|2024-08-09 03:05:10|111.5|109.3|111.59|109.39|111.59|109.39|111.5|109.3|0
1723172720000|2024-08-09 03:05:20|111.57|109.37|111.54|109.34|111.57|109.37|111.54|109.34|0
1723172740000|2024-08-09 03:05:40|111.52|109.32|111.5|109.3|111.52|109.32|111.45|109.25|0
1723172760000|2024-08-09 03:06:00|111.52|109.32|111.54|109.34|111.54|109.34|111.52|109.32|0
1723172770000|2024-08-09 03:06:10|111.5|109.3|111.49|109.29|111.5|109.3|111.49|109.29|0
1723172780000|2024-08-09 03:06:20|111.45|109.25|111.49|109.29|111.49|109.29|111.45|109.25|0
1723172790000|2024-08-09 03:06:30|111.45|109.25|111.35|109.15|111.45|109.25|111.35|109.15|0
1723172800000|2024-08-09 03:06:40|111.4|109.2|111.38|109.18|111.4|109.2|111.38|109.18|0
1723172810000|2024-08-09 03:06:50|111.4|109.2|111.4|109.2|111.4|109.2|111.38|109.18|0
1723172820000|2024-08-09 03:07:00|111.42|109.22|111.45|109.25|111.45|109.25|111.42|109.22|0
1723172840000|2024-08-09 03:07:20|111.4|109.2|111.49|109.29|111.49|109.29|111.4|109.2|0
1723172850000|2024-08-09 03:07:30|111.45|109.25|111.45|109.25|111.45|109.25|111.45|109.25|0
1723172870000|2024-08-09 03:07:50|111.49|109.29|111.54|109.34|111.54|109.34|111.49|109.29|0
1723172880000|2024-08-09 03:08:00|111.49|109.29|111.49|109.29|111.49|109.29|111.49|109.29|0
1723172890000|2024-08-09 03:08:10|111.52|109.32|111.52|109.32|111.52|109.32|111.52|109.32|0
1723172900000|2024-08-09 03:08:20|111.54|109.34|111.49|109.29|111.54|109.34|111.49|109.29|0
1723172910000|2024-08-09 03:08:30|111.45|109.25|111.47|109.27|111.49|109.29|111.45|109.25|0
1723172920000|2024-08-09 03:08:40|111.45|109.25|111.35|109.15|111.47|109.27|111.35|109.15|0
1723172930000|2024-08-09 03:08:50|111.4|109.2|111.38|109.18|111.4|109.2|111.35|109.15|0
1723172940000|2024-08-09 03:09:00|111.35|109.15|111.38|109.18|111.38|109.18|111.35|109.15|0
1723172950000|2024-08-09 03:09:10|111.35|109.15|111.35|109.15|111.35|109.15|111.35|109.15|0
1723172970000|2024-08-09 03:09:30|111.38|109.18|111.35|109.15|111.38|109.18|111.35|109.15|0
1723172980000|2024-08-09 03:09:40|111.3|109.1|111.35|109.15|111.35|109.15|111.3|109.1|0
1723172990000|2024-08-09 03:09:50|111.38|109.18|111.47|109.27|111.47|109.27|111.38|109.18|0
1723173000000|2024-08-09 03:10:00|111.49|109.29|111.54|109.34|111.54|109.34|111.49|109.29|0
1723173010000|2024-08-09 03:10:10|111.52|109.32|111.52|109.32|111.52|109.32|111.49|109.29|0
1723173030000|2024-08-09 03:10:30|111.42|109.22|111.45|109.25|111.45|109.25|111.42|109.22|0
1723173050000|2024-08-09 03:10:50|111.47|109.27|111.45|109.25|111.47|109.27|111.45|109.25|0
1723173060000|2024-08-09 03:11:00|111.47|109.27|111.49|109.29|111.49|109.29|111.47|109.27|0
1723173070000|2024-08-09 03:11:10|111.47|109.27|111.45|109.25|111.47|109.27|111.45|109.25|0
1723173080000|2024-08-09 03:11:20|111.47|109.27|111.49|109.29|111.49|109.29|111.45|109.25|0
1723173090000|2024-08-09 03:11:30|111.47|109.27|111.42|109.22|111.47|109.27|111.4|109.2|0
1723173100000|2024-08-09 03:11:40|111.4|109.2|111.4|109.2|111.4|109.2|111.4|109.2|0
1723173110000|2024-08-09 03:11:50|111.42|109.22|111.45|109.25|111.45|109.25|111.4|109.2|0
1723173120000|2024-08-09 03:12:00|111.4|109.2|111.35|109.15|111.4|109.2|111.35|109.15|0
1723173140000|2024-08-09 03:12:20|111.4|109.2|111.4|109.2|111.4|109.2|111.4|109.2|0
1723173150000|2024-08-09 03:12:30|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723173160000|2024-08-09 03:12:40|111.4|109.2|111.44|109.24|111.44|109.24|111.4|109.2|0
1723173170000|2024-08-09 03:12:50|111.49|109.29|111.49|109.29|111.49|109.29|111.49|109.29|0
1723173180000|2024-08-09 03:13:00|111.47|109.27|111.59|109.39|111.59|109.39|111.47|109.27|0
1723173190000|2024-08-09 03:13:10|111.68|109.48|111.73|109.53|111.73|109.53|111.68|109.48|0
1723173200000|2024-08-09 03:13:20|111.66|109.46|111.63|109.43|111.66|109.46|111.63|109.43|0
1723173210000|2024-08-09 03:13:30|111.59|109.39|111.52|109.32|111.59|109.39|111.49|109.29|0
1723173220000|2024-08-09 03:13:40|111.49|109.29|111.59|109.39|111.59|109.39|111.49|109.29|0
1723173230000|2024-08-09 03:13:50|111.61|109.41|111.59|109.39|111.63|109.43|111.59|109.39|0
1723173240000|2024-08-09 03:14:00|111.54|109.34|111.54|109.34|111.54|109.34|111.54|109.34|0
1723173250000|2024-08-09 03:14:10|111.56|109.36|111.63|109.43|111.63|109.43|111.56|109.36|0
1723173260000|2024-08-09 03:14:20|111.66|109.46|111.66|109.46|111.71|109.51|111.66|109.46|0
1723173270000|2024-08-09 03:14:30|111.59|109.39|111.59|109.39|111.61|109.41|111.59|109.39|0
1723173280000|2024-08-09 03:14:40|111.54|109.34|111.56|109.36|111.56|109.36|111.54|109.34|0
1723173290000|2024-08-09 03:14:50|111.54|109.34|111.59|109.39|111.59|109.39|111.54|109.34|0
1723173300000|2024-08-09 03:15:00|111.61|109.41|111.59|109.39|111.61|109.41|111.59|109.39|0
1723173310000|2024-08-09 03:15:10|111.68|109.48|111.68|109.48|111.68|109.48|111.68|109.48|0
1723173320000|2024-08-09 03:15:20|111.71|109.51|111.68|109.48|111.71|109.51|111.68|109.48|0
1723173330000|2024-08-09 03:15:30|111.66|109.46|111.71|109.51|111.71|109.51|111.66|109.46|0
1723173340000|2024-08-09 03:15:40|111.68|109.48|111.68|109.48|111.71|109.51|111.68|109.48|0
1723173350000|2024-08-09 03:15:50|111.71|109.51|111.63|109.43|111.71|109.51|111.63|109.43|0
1723173380000|2024-08-09 03:16:20|111.66|109.46|111.54|109.34|111.66|109.46|111.54|109.34|0
1723173390000|2024-08-09 03:16:30|111.56|109.36|111.56|109.36|111.56|109.36|111.56|109.36|0
1723173400000|2024-08-09 03:16:40|111.54|109.34|111.59|109.39|111.59|109.39|111.54|109.34|0
1723173410000|2024-08-09 03:16:50|111.61|109.41|111.59|109.39|111.63|109.43|111.59|109.39|0
1723173420000|2024-08-09 03:17:00|111.54|109.34|111.59|109.39|111.59|109.39|111.54|109.34|0
1723173430000|2024-08-09 03:17:10|111.61|109.41|111.68|109.48|111.68|109.48|111.59|109.39|0
1723173450000|2024-08-09 03:17:30|111.73|109.53|111.73|109.53|111.73|109.53|111.73|109.53|0
1723173460000|2024-08-09 03:17:40|111.68|109.48|111.68|109.48|111.68|109.48|111.68|109.48|0
1723173470000|2024-08-09 03:17:50|111.73|109.53|111.71|109.51|111.73|109.53|111.68|109.48|0
1723173480000|2024-08-09 03:18:00|111.73|109.53|111.82|109.62|111.82|109.62|111.73|109.53|0
1723173490000|2024-08-09 03:18:10|111.73|109.53|111.73|109.53|111.73|109.53|111.73|109.53|0
1723173510000|2024-08-09 03:18:30|111.68|109.48|111.66|109.46|111.68|109.48|111.66|109.46|0
1723173520000|2024-08-09 03:18:40|111.68|109.48|111.68|109.48|111.71|109.51|111.68|109.48|0
1723173530000|2024-08-09 03:18:50|111.63|109.43|111.63|109.43|111.63|109.43|111.63|109.43|0
1723173540000|2024-08-09 03:19:00|111.59|109.39|111.58|109.38|111.59|109.39|111.58|109.38|0
1723173550000|2024-08-09 03:19:10|111.63|109.43|111.63|109.43|111.63|109.43|111.63|109.43|0
1723173560000|2024-08-09 03:19:20|111.66|109.46|111.68|109.48|111.71|109.51|111.66|109.46|0
1723173570000|2024-08-09 03:19:30|111.75|109.55|111.78|109.58|111.78|109.58|111.75|109.55|0
1723173580000|2024-08-09 03:19:40|111.8|109.6|111.78|109.58|111.8|109.6|111.78|109.58|0
1723173600000|2024-08-09 03:20:00|111.8|109.6|111.78|109.58|111.8|109.6|111.78|109.58|0
1723173610000|2024-08-09 03:20:10|111.82|109.62|111.87|109.67|111.87|109.67|111.82|109.62|0
1723173620000|2024-08-09 03:20:20|111.85|109.65|111.78|109.58|111.85|109.65|111.78|109.58|0
1723173630000|2024-08-09 03:20:30|111.73|109.53|111.78|109.58|111.78|109.58|111.73|109.53|0
1723173640000|2024-08-09 03:20:40|111.8|109.6|111.8|109.6|111.8|109.6|111.8|109.6|0
1723173650000|2024-08-09 03:20:50|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723173660000|2024-08-09 03:21:00|111.8|109.6|111.8|109.6|111.8|109.6|111.8|109.6|0
1723173670000|2024-08-09 03:21:10|111.77|109.57|111.77|109.57|111.77|109.57|111.77|109.57|0
1723173680000|2024-08-09 03:21:20|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723173690000|2024-08-09 03:21:30|111.8|109.6|111.8|109.6|111.8|109.6|111.8|109.6|0
1723173700000|2024-08-09 03:21:40|111.77|109.57|111.82|109.62|111.85|109.65|111.77|109.57|0
1723173710000|2024-08-09 03:21:50|111.87|109.67|111.85|109.65|111.87|109.67|111.85|109.65|0
1723173720000|2024-08-09 03:22:00|111.8|109.6|111.77|109.57|111.8|109.6|111.77|109.57|0
1723173730000|2024-08-09 03:22:10|111.75|109.55|111.77|109.57|111.77|109.57|111.75|109.55|0
1723173740000|2024-08-09 03:22:20|111.75|109.55|111.75|109.55|111.75|109.55|111.75|109.55|0
1723173750000|2024-08-09 03:22:30|111.73|109.53|111.77|109.57|111.77|109.57|111.73|109.53|0
1723173760000|2024-08-09 03:22:40|111.75|109.55|111.82|109.62|111.82|109.62|111.75|109.55|0
1723173770000|2024-08-09 03:22:50|111.85|109.65|111.85|109.65|111.85|109.65|111.85|109.65|0
1723173780000|2024-08-09 03:23:00|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723173790000|2024-08-09 03:23:10|111.73|109.53|111.77|109.57|111.77|109.57|111.73|109.53|0
1723173800000|2024-08-09 03:23:20|111.75|109.55|111.75|109.55|111.75|109.55|111.75|109.55|0
1723173810000|2024-08-09 03:23:30|111.77|109.57|111.73|109.53|111.77|109.57|111.73|109.53|0
1723173820000|2024-08-09 03:23:40|111.7|109.5|111.73|109.53|111.73|109.53|111.7|109.5|0
1723173830000|2024-08-09 03:23:50|111.68|109.48|111.68|109.48|111.68|109.48|111.68|109.48|0
1723173840000|2024-08-09 03:24:00|111.73|109.53|111.77|109.57|111.77|109.57|111.73|109.53|0
1723173850000|2024-08-09 03:24:10|111.75|109.55|111.77|109.57|111.77|109.57|111.73|109.53|0
1723173880000|2024-08-09 03:24:40|111.82|109.62|111.82|109.62|111.82|109.62|111.82|109.62|0
1723173890000|2024-08-09 03:24:50|111.85|109.65|111.85|109.65|111.85|109.65|111.82|109.62|0
1723173900000|2024-08-09 03:25:00|111.82|109.62|111.77|109.57|111.87|109.67|111.77|109.57|0
1723173910000|2024-08-09 03:25:10|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723173920000|2024-08-09 03:25:20|111.82|109.62|111.82|109.62|111.82|109.62|111.82|109.62|0
1723173930000|2024-08-09 03:25:30|111.8|109.6|111.89|109.69|111.89|109.69|111.8|109.6|0
1723173940000|2024-08-09 03:25:40|111.87|109.67|111.87|109.67|111.87|109.67|111.87|109.67|0
1723173960000|2024-08-09 03:26:00|111.85|109.65|111.87|109.67|111.87|109.67|111.85|109.65|0
1723173970000|2024-08-09 03:26:10|111.94|109.74|111.94|109.74|111.94|109.74|111.87|109.67|0
1723173980000|2024-08-09 03:26:20|111.92|109.72|112.01|109.81|112.01|109.81|111.92|109.72|0
1723173990000|2024-08-09 03:26:30|111.99|109.79|111.92|109.72|111.99|109.79|111.92|109.72|0
1723174000000|2024-08-09 03:26:40|111.94|109.74|111.94|109.74|111.96|109.76|111.94|109.74|0
1723174010000|2024-08-09 03:26:50|111.96|109.76|111.99|109.79|111.99|109.79|111.96|109.76|0
1723174020000|2024-08-09 03:27:00|111.96|109.76|111.96|109.76|111.96|109.76|111.96|109.76|0
1723174040000|2024-08-09 03:27:20|112.01|109.81|112.01|109.81|112.01|109.81|112.01|109.81|0
1723174050000|2024-08-09 03:27:30|112.04|109.84|112.01|109.81|112.04|109.84|112.01|109.81|0
1723174060000|2024-08-09 03:27:40|112.04|109.84|112.18|109.98|112.18|109.98|112.04|109.84|0
1723174070000|2024-08-09 03:27:50|112.15|109.95|112.15|109.95|112.15|109.95|112.15|109.95|0
1723174080000|2024-08-09 03:28:00|112.13|109.93|112.06|109.86|112.13|109.93|112.06|109.86|0
1723174090000|2024-08-09 03:28:10|112.11|109.91|112.11|109.91|112.11|109.91|112.11|109.91|0
1723174100000|2024-08-09 03:28:20|112.18|109.98|112.11|109.91|112.18|109.98|112.08|109.88|0
1723174110000|2024-08-09 03:28:30|112.15|109.95|112.15|109.95|112.15|109.95|112.15|109.95|0
1723174120000|2024-08-09 03:28:40|112.2|110|112.27|110.07|112.3|110.1|112.2|110|0
1723174130000|2024-08-09 03:28:50|112.25|110.05|112.3|110.1|112.3|110.1|112.25|110.05|0
1723174140000|2024-08-09 03:29:00|112.35|110.15|112.2|110|112.35|110.15|112.2|110|0
1723174150000|2024-08-09 03:29:10|112.15|109.95|112.13|109.93|112.15|109.95|112.11|109.91|0
1723174160000|2024-08-09 03:29:20|112.11|109.91|112.11|109.91|112.11|109.91|112.08|109.88|0
1723174170000|2024-08-09 03:29:30|112.08|109.88|112.15|109.95|112.15|109.95|112.08|109.88|0
1723174180000|2024-08-09 03:29:40|112.18|109.98|112.13|109.93|112.18|109.98|112.13|109.93|0
1723174190000|2024-08-09 03:29:50|112.11|109.91|112.2|110|112.2|110|112.11|109.91|0
1723174200000|2024-08-09 03:30:00|112.01|109.81|112.11|109.91|112.11|109.91|111.91|109.71|0
1723174210000|2024-08-09 03:30:10|112.13|109.93|112.06|109.86|112.13|109.93|112.06|109.86|0
1723174220000|2024-08-09 03:30:20|112.11|109.91|112.08|109.88|112.11|109.91|112.08|109.88|0
1723174230000|2024-08-09 03:30:30|112.06|109.86|112.01|109.81|112.06|109.86|112.01|109.81|0
1723174240000|2024-08-09 03:30:40|112.03|109.83|112.06|109.86|112.06|109.86|112.03|109.83|0
1723174250000|2024-08-09 03:30:50|112.03|109.83|112.06|109.86|112.06|109.86|112.01|109.81|0
1723174260000|2024-08-09 03:31:00|112.01|109.81|111.91|109.71|112.01|109.81|111.91|109.71|0
1723174270000|2024-08-09 03:31:10|111.94|109.74|111.87|109.67|111.94|109.74|111.87|109.67|0
1723174280000|2024-08-09 03:31:20|111.91|109.71|111.91|109.71|111.91|109.71|111.91|109.71|0
1723174290000|2024-08-09 03:31:30|111.87|109.67|111.8|109.6|111.87|109.67|111.8|109.6|0
1723174300000|2024-08-09 03:31:40|111.82|109.62|111.82|109.62|111.84|109.64|111.82|109.62|0
1723174310000|2024-08-09 03:31:50|111.84|109.64|111.75|109.55|111.84|109.64|111.75|109.55|0
1723174320000|2024-08-09 03:32:00|111.77|109.57|111.77|109.57|111.77|109.57|111.72|109.52|0
1723174330000|2024-08-09 03:32:10|111.82|109.62|111.8|109.6|111.82|109.62|111.8|109.6|0
1723174340000|2024-08-09 03:32:20|111.82|109.62|111.87|109.67|111.87|109.67|111.82|109.62|0
1723174350000|2024-08-09 03:32:30|111.91|109.71|111.89|109.69|111.91|109.71|111.89|109.69|0
1723174360000|2024-08-09 03:32:40|111.91|109.71|111.91|109.71|111.91|109.71|111.91|109.71|0
1723174370000|2024-08-09 03:32:50|111.89|109.69|111.87|109.67|111.91|109.71|111.87|109.67|0
1723174380000|2024-08-09 03:33:00|111.82|109.62|111.91|109.71|111.91|109.71|111.82|109.62|0
1723174390000|2024-08-09 03:33:10|111.89|109.69|111.87|109.67|111.89|109.69|111.87|109.67|0
1723174400000|2024-08-09 03:33:20|111.89|109.69|111.91|109.71|111.91|109.71|111.87|109.67|0
1723174410000|2024-08-09 03:33:30|111.87|109.67|111.87|109.67|111.87|109.67|111.84|109.64|0
1723174420000|2024-08-09 03:33:40|111.96|109.76|111.96|109.76|111.96|109.76|111.91|109.71|0
1723174440000|2024-08-09 03:34:00|111.94|109.74|111.87|109.67|111.94|109.74|111.87|109.67|0
1723174450000|2024-08-09 03:34:10|111.94|109.74|111.96|109.76|111.96|109.76|111.94|109.74|0
1723174460000|2024-08-09 03:34:20|111.94|109.74|111.89|109.69|111.94|109.74|111.89|109.69|0
1723174470000|2024-08-09 03:34:30|111.91|109.71|111.94|109.74|111.94|109.74|111.91|109.71|0
1723174480000|2024-08-09 03:34:40|111.96|109.76|111.94|109.74|111.96|109.76|111.94|109.74|0
1723174490000|2024-08-09 03:34:50|111.96|109.76|111.96|109.76|111.96|109.76|111.96|109.76|0
1723174500000|2024-08-09 03:35:00|111.91|109.71|111.84|109.64|111.91|109.71|111.84|109.64|0
1723174510000|2024-08-09 03:35:10|111.86|109.66|111.86|109.66|111.86|109.66|111.86|109.66|0
1723174520000|2024-08-09 03:35:20|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723174530000|2024-08-09 03:35:30|111.96|109.76|112.1|109.9|112.1|109.9|111.96|109.76|0
1723174540000|2024-08-09 03:35:40|112.08|109.88|112.13|109.93|112.13|109.93|112.08|109.88|0
1723174550000|2024-08-09 03:35:50|112.15|109.95|112.15|109.95|112.2|110|112.15|109.95|0
1723174560000|2024-08-09 03:36:00|112.2|110|112.2|110|112.2|110|112.2|110|0
1723174570000|2024-08-09 03:36:10|112.18|109.98|112.29|110.09|112.29|110.09|112.18|109.98|0
1723174580000|2024-08-09 03:36:20|112.34|110.14|112.32|110.12|112.34|110.14|112.29|110.09|0
1723174590000|2024-08-09 03:36:30|112.29|110.09|112.39|110.19|112.39|110.19|112.29|110.09|0
1723174600000|2024-08-09 03:36:40|112.34|110.14|112.37|110.17|112.37|110.17|112.34|110.14|0
1723174610000|2024-08-09 03:36:50|112.39|110.19|112.42|110.22|112.44|110.24|112.39|110.19|0
1723174620000|2024-08-09 03:37:00|112.39|110.19|112.29|110.09|112.39|110.19|112.29|110.09|0
1723174630000|2024-08-09 03:37:10|112.32|110.12|112.37|110.17|112.37|110.17|112.32|110.12|0
1723174640000|2024-08-09 03:37:20|112.39|110.19|112.34|110.14|112.39|110.19|112.29|110.09|0
1723174650000|2024-08-09 03:37:30|112.29|110.09|112.2|110|112.29|110.09|112.2|110|0
1723174660000|2024-08-09 03:37:40|112.25|110.05|112.22|110.02|112.25|110.05|112.22|110.02|0
1723174670000|2024-08-09 03:37:50|112.2|110|112.2|110|112.2|110|112.2|110|0
1723174680000|2024-08-09 03:38:00|112.25|110.05|112.2|110|112.25|110.05|112.2|110|0
1723174690000|2024-08-09 03:38:10|112.25|110.05|112.2|110|112.25|110.05|112.2|110|0
1723174700000|2024-08-09 03:38:20|112.25|110.05|112.34|110.14|112.34|110.14|112.2|110|0
1723174710000|2024-08-09 03:38:30|112.37|110.17|112.39|110.19|112.39|110.19|112.37|110.17|0
1723174720000|2024-08-09 03:38:40|112.34|110.14|112.22|110.02|112.34|110.14|112.22|110.02|0
1723174730000|2024-08-09 03:38:50|112.25|110.05|112.25|110.05|112.29|110.09|112.25|110.05|0
1723174740000|2024-08-09 03:39:00|112.2|110|112.15|109.95|112.2|110|112.15|109.95|0
1723174750000|2024-08-09 03:39:10|112.1|109.9|112.1|109.9|112.15|109.95|112.1|109.9|0
1723174760000|2024-08-09 03:39:20|112.05|109.85|112.05|109.85|112.05|109.85|112.05|109.85|0
1723174770000|2024-08-09 03:39:30|112.08|109.88|112.13|109.93|112.13|109.93|112.08|109.88|0
1723174780000|2024-08-09 03:39:40|112.2|110|112.08|109.88|112.2|110|112.08|109.88|0
1723174790000|2024-08-09 03:39:50|112.1|109.9|112.05|109.85|112.1|109.9|112.05|109.85|0
1723174800000|2024-08-09 03:40:00|112.08|109.88|112.1|109.9|112.1|109.9|112.05|109.85|0
1723174810000|2024-08-09 03:40:10|112.08|109.88|112.15|109.95|112.17|109.97|112.08|109.88|0
1723174820000|2024-08-09 03:40:20|112.2|110|112.13|109.93|112.2|110|112.13|109.93|0
1723174830000|2024-08-09 03:40:30|112.15|109.95|112.24|110.04|112.24|110.04|112.15|109.95|0
1723174840000|2024-08-09 03:40:40|112.2|110|112.2|110|112.2|110|112.2|110|0
1723174850000|2024-08-09 03:40:50|112.22|110.02|112.24|110.04|112.24|110.04|112.22|110.02|0
1723174860000|2024-08-09 03:41:00|112.34|110.14|112.24|110.04|112.34|110.14|112.24|110.04|0
1723174870000|2024-08-09 03:41:10|112.29|110.09|112.29|110.09|112.29|110.09|112.29|110.09|0
1723174880000|2024-08-09 03:41:20|112.34|110.14|112.39|110.19|112.39|110.19|112.34|110.14|0
1723174890000|2024-08-09 03:41:30|112.41|110.21|112.34|110.14|112.41|110.21|112.34|110.14|0
1723174900000|2024-08-09 03:41:40|112.39|110.19|112.37|110.17|112.39|110.19|112.37|110.17|0
1723174910000|2024-08-09 03:41:50|112.39|110.19|112.29|110.09|112.39|110.19|112.29|110.09|0
1723174920000|2024-08-09 03:42:00|112.27|110.07|112.27|110.07|112.29|110.09|112.27|110.07|0
1723174930000|2024-08-09 03:42:10|112.29|110.09|112.29|110.09|112.29|110.09|112.29|110.09|0
1723174940000|2024-08-09 03:42:20|112.34|110.14|112.34|110.14|112.39|110.19|112.29|110.09|0
1723174950000|2024-08-09 03:42:30|112.36|110.16|112.36|110.16|112.36|110.16|112.36|110.16|0
1723174960000|2024-08-09 03:42:40|112.39|110.19|112.48|110.28|112.48|110.28|112.39|110.19|0
1723174970000|2024-08-09 03:42:50|112.53|110.33|112.44|110.24|112.53|110.33|112.44|110.24|0
1723174980000|2024-08-09 03:43:00|112.36|110.16|112.41|110.21|112.41|110.21|112.36|110.16|0
1723174990000|2024-08-09 03:43:10|112.39|110.19|112.36|110.16|112.39|110.19|112.34|110.14|0
1723175000000|2024-08-09 03:43:20|112.34|110.14|112.29|110.09|112.34|110.14|112.29|110.09|0
1723175010000|2024-08-09 03:43:30|112.27|110.07|112.39|110.19|112.39|110.19|112.27|110.07|0
1723175020000|2024-08-09 03:43:40|112.44|110.24|112.44|110.24|112.48|110.28|112.44|110.24|0
1723175030000|2024-08-09 03:43:50|112.48|110.28|112.53|110.33|112.53|110.33|112.48|110.28|0
1723175040000|2024-08-09 03:44:00|112.48|110.28|112.53|110.33|112.53|110.33|112.48|110.28|0
1723175050000|2024-08-09 03:44:10|112.51|110.31|112.53|110.33|112.53|110.33|112.51|110.31|0
1723175060000|2024-08-09 03:44:20|112.51|110.31|112.51|110.31|112.51|110.31|112.51|110.31|0
1723175070000|2024-08-09 03:44:30|112.48|110.28|112.48|110.28|112.51|110.31|112.48|110.28|0
1723175080000|2024-08-09 03:44:40|112.43|110.23|112.46|110.26|112.46|110.26|112.43|110.23|0
1723175090000|2024-08-09 03:44:50|112.48|110.28|112.48|110.28|112.48|110.28|112.46|110.26|0
1723175100000|2024-08-09 03:45:00|112.43|110.23|112.43|110.23|112.48|110.28|112.43|110.23|0
1723175110000|2024-08-09 03:45:10|112.41|110.21|112.39|110.19|112.41|110.21|112.36|110.16|0
1723175120000|2024-08-09 03:45:20|112.34|110.14|112.36|110.16|112.36|110.16|112.34|110.14|0
1723175130000|2024-08-09 03:45:30|112.39|110.19|112.43|110.23|112.43|110.23|112.39|110.19|0
1723175150000|2024-08-09 03:45:50|112.46|110.26|112.58|110.38|112.58|110.38|112.46|110.26|0
1723175160000|2024-08-09 03:46:00|112.48|110.28|112.51|110.31|112.51|110.31|112.48|110.28|0
1723175170000|2024-08-09 03:46:10|112.48|110.28|112.53|110.33|112.53|110.33|112.48|110.28|0
1723175180000|2024-08-09 03:46:20|112.51|110.31|112.53|110.33|112.53|110.33|112.51|110.31|0
1723175190000|2024-08-09 03:46:30|112.43|110.23|112.48|110.28|112.48|110.28|112.43|110.23|0
1723175220000|2024-08-09 03:47:00|112.43|110.23|112.39|110.19|112.43|110.23|112.39|110.19|0
1723175230000|2024-08-09 03:47:10|112.43|110.23|112.39|110.19|112.43|110.23|112.39|110.19|0
1723175240000|2024-08-09 03:47:20|112.41|110.21|112.39|110.19|112.43|110.23|112.39|110.19|0
1723175260000|2024-08-09 03:47:40|112.36|110.16|112.36|110.16|112.36|110.16|112.36|110.16|0
1723175270000|2024-08-09 03:47:50|112.34|110.14|112.39|110.19|112.39|110.19|112.34|110.14|0
1723175280000|2024-08-09 03:48:00|112.36|110.16|112.36|110.16|112.39|110.19|112.36|110.16|0
1723175290000|2024-08-09 03:48:10|112.34|110.14|112.39|110.19|112.39|110.19|112.34|110.14|0
1723175300000|2024-08-09 03:48:20|112.36|110.16|112.39|110.19|112.39|110.19|112.34|110.14|0
1723175310000|2024-08-09 03:48:30|112.43|110.23|112.43|110.23|112.43|110.23|112.43|110.23|0
1723175320000|2024-08-09 03:48:40|112.48|110.28|112.48|110.28|112.48|110.28|112.48|110.28|0
1723175330000|2024-08-09 03:48:50|112.51|110.31|112.48|110.28|112.51|110.31|112.48|110.28|0
1723175340000|2024-08-09 03:49:00|112.51|110.31|112.51|110.31|112.53|110.33|112.48|110.28|0
1723175350000|2024-08-09 03:49:10|112.48|110.28|112.48|110.28|112.48|110.28|112.48|110.28|0
1723175370000|2024-08-09 03:49:30|112.43|110.23|112.43|110.23|112.43|110.23|112.43|110.23|0
1723175380000|2024-08-09 03:49:40|112.46|110.26|112.48|110.28|112.48|110.28|112.46|110.26|0
1723175390000|2024-08-09 03:49:50|112.72|110.52|112.67|110.47|112.72|110.52|112.65|110.45|0
1723175400000|2024-08-09 03:50:00|112.62|110.42|112.72|110.52|112.72|110.52|112.62|110.42|0
1723175410000|2024-08-09 03:50:10|112.67|110.47|112.62|110.42|112.67|110.47|112.62|110.42|0
1723175420000|2024-08-09 03:50:20|112.58|110.38|112.53|110.33|112.58|110.38|112.51|110.31|0
1723175440000|2024-08-09 03:50:40|112.46|110.26|112.43|110.23|112.46|110.26|112.43|110.23|0
1723175450000|2024-08-09 03:50:50|112.34|110.14|112.34|110.14|112.34|110.14|112.34|110.14|0
1723175460000|2024-08-09 03:51:00|112.31|110.11|112.29|110.09|112.31|110.11|112.29|110.09|0
1723175470000|2024-08-09 03:51:10|112.24|110.04|112.19|109.99|112.24|110.04|112.19|109.99|0
1723175480000|2024-08-09 03:51:20|112.17|109.97|112.17|109.97|112.17|109.97|112.17|109.97|0
1723175490000|2024-08-09 03:51:30|112.19|109.99|112.14|109.94|112.19|109.99|112.14|109.94|0
1723175500000|2024-08-09 03:51:40|112.19|109.99|111.91|109.71|112.19|109.99|111.91|109.71|0
1723175510000|2024-08-09 03:51:50|111.93|109.73|111.91|109.71|111.95|109.75|111.91|109.71|0
1723175520000|2024-08-09 03:52:00|111.93|109.73|111.88|109.68|111.93|109.73|111.88|109.68|0
1723175530000|2024-08-09 03:52:10|111.91|109.71|111.81|109.61|111.91|109.71|111.81|109.61|0
1723175540000|2024-08-09 03:52:20|111.86|109.66|111.81|109.61|111.86|109.66|111.81|109.61|0
1723175550000|2024-08-09 03:52:30|111.83|109.63|111.86|109.66|111.86|109.66|111.81|109.61|0
1723175560000|2024-08-09 03:52:40|111.81|109.61|111.91|109.71|111.91|109.71|111.81|109.61|0
1723175570000|2024-08-09 03:52:50|111.86|109.66|111.91|109.71|111.91|109.71|111.86|109.66|0
1723175580000|2024-08-09 03:53:00|111.88|109.68|111.91|109.71|111.91|109.71|111.86|109.66|0
1723175590000|2024-08-09 03:53:10|111.95|109.75|111.98|109.78|112|109.8|111.95|109.75|0
1723175600000|2024-08-09 03:53:20|111.95|109.75|111.86|109.66|111.95|109.75|111.86|109.66|0
1723175610000|2024-08-09 03:53:30|111.88|109.68|111.81|109.61|111.88|109.68|111.81|109.61|0
1723175620000|2024-08-09 03:53:40|111.71|109.51|111.76|109.56|111.76|109.56|111.71|109.51|0
1723175630000|2024-08-09 03:53:50|111.74|109.54|111.81|109.61|111.81|109.61|111.74|109.54|0
1723175640000|2024-08-09 03:54:00|111.86|109.66|111.86|109.66|111.86|109.66|111.81|109.61|0
1723175650000|2024-08-09 03:54:10|111.81|109.61|111.74|109.54|111.81|109.61|111.74|109.54|0
1723175660000|2024-08-09 03:54:20|111.71|109.51|111.71|109.51|111.76|109.56|111.71|109.51|0
1723175670000|2024-08-09 03:54:30|111.74|109.54|111.71|109.51|111.74|109.54|111.71|109.51|0
1723175690000|2024-08-09 03:54:50|111.86|109.66|111.93|109.73|111.93|109.73|111.86|109.66|0
1723175700000|2024-08-09 03:55:00|111.9|109.7|111.95|109.75|111.95|109.75|111.88|109.68|0
1723175710000|2024-08-09 03:55:10|111.98|109.78|112|109.8|112.02|109.82|111.98|109.78|0
1723175720000|2024-08-09 03:55:20|111.95|109.75|111.93|109.73|111.95|109.75|111.93|109.73|0
1723175730000|2024-08-09 03:55:30|111.9|109.7|111.88|109.68|111.93|109.73|111.88|109.68|0
1723175740000|2024-08-09 03:55:40|111.9|109.7|111.79|109.59|111.9|109.7|111.79|109.59|0
1723175750000|2024-08-09 03:55:50|111.81|109.61|111.76|109.56|111.86|109.66|111.76|109.56|0
1723175760000|2024-08-09 03:56:00|111.79|109.59|111.76|109.56|111.79|109.59|111.76|109.56|0
1723175770000|2024-08-09 03:56:10|111.71|109.51|111.67|109.47|111.71|109.51|111.67|109.47|0
1723175780000|2024-08-09 03:56:20|111.69|109.49|111.88|109.68|111.88|109.68|111.69|109.49|0
1723175790000|2024-08-09 03:56:30|111.86|109.66|111.86|109.66|111.9|109.7|111.86|109.66|0
1723175800000|2024-08-09 03:56:40|111.9|109.7|111.88|109.68|111.9|109.7|111.86|109.66|0
1723175810000|2024-08-09 03:56:50|111.9|109.7|111.95|109.75|112|109.8|111.9|109.7|0
1723175820000|2024-08-09 03:57:00|111.98|109.78|111.9|109.7|111.98|109.78|111.9|109.7|0
1723175830000|2024-08-09 03:57:10|111.93|109.73|111.95|109.75|111.95|109.75|111.93|109.73|0
1723175840000|2024-08-09 03:57:20|111.9|109.7|111.93|109.73|111.93|109.73|111.9|109.7|0
1723175850000|2024-08-09 03:57:30|111.9|109.7|111.9|109.7|111.93|109.73|111.9|109.7|0
1723175860000|2024-08-09 03:57:40|111.93|109.73|111.95|109.75|111.95|109.75|111.93|109.73|0
1723175870000|2024-08-09 03:57:50|111.9|109.7|111.93|109.73|111.93|109.73|111.9|109.7|0
1723175880000|2024-08-09 03:58:00|111.88|109.68|111.9|109.7|111.95|109.75|111.88|109.68|0
1723175890000|2024-08-09 03:58:10|111.93|109.73|111.95|109.75|111.95|109.75|111.9|109.7|0
1723175900000|2024-08-09 03:58:20|111.98|109.78|111.98|109.78|112|109.8|111.98|109.78|0
1723175910000|2024-08-09 03:58:30|111.95|109.75|111.95|109.75|111.95|109.75|111.95|109.75|0
1723175920000|2024-08-09 03:58:40|111.9|109.7|111.86|109.66|111.9|109.7|111.86|109.66|0
1723175930000|2024-08-09 03:58:50|111.9|109.7|111.85|109.65|111.9|109.7|111.85|109.65|0
1723175940000|2024-08-09 03:59:00|111.83|109.63|111.81|109.61|111.83|109.63|111.81|109.61|0
1723175950000|2024-08-09 03:59:10|111.76|109.56|111.71|109.51|111.76|109.56|111.69|109.49|0
1723175960000|2024-08-09 03:59:20|111.74|109.54|111.76|109.56|111.76|109.56|111.71|109.51|0
1723175970000|2024-08-09 03:59:30|111.71|109.51|111.66|109.46|111.71|109.51|111.66|109.46|0
1723175980000|2024-08-09 03:59:40|111.71|109.51|111.71|109.51|111.74|109.54|111.71|109.51|0
1723175990000|2024-08-09 03:59:50|111.74|109.54|111.76|109.56|111.76|109.56|111.74|109.54|0
1723176000000|2024-08-09 04:00:00|111.71|109.51|111.71|109.51|111.71|109.51|111.71|109.51|0
1723176010000|2024-08-09 04:00:10|111.74|109.54|111.71|109.51|111.74|109.54|111.71|109.51|0
1723176020000|2024-08-09 04:00:20|111.64|109.44|111.69|109.49|111.69|109.49|111.64|109.44|0
1723176030000|2024-08-09 04:00:30|111.71|109.51|111.66|109.46|111.71|109.51|111.66|109.46|0
1723176040000|2024-08-09 04:00:40|111.69|109.49|111.71|109.51|111.71|109.51|111.69|109.49|0
1723176050000|2024-08-09 04:00:50|111.74|109.54|111.74|109.54|111.74|109.54|111.74|109.54|0
1723176060000|2024-08-09 04:01:00|111.76|109.56|111.81|109.61|111.81|109.61|111.76|109.56|0
1723176070000|2024-08-09 04:01:10|111.85|109.65|111.76|109.56|111.85|109.65|111.76|109.56|0
1723176080000|2024-08-09 04:01:20|111.81|109.61|111.83|109.63|111.83|109.63|111.81|109.61|0
1723176090000|2024-08-09 04:01:30|111.81|109.61|111.78|109.58|111.81|109.61|111.78|109.58|0
1723176100000|2024-08-09 04:01:40|111.81|109.61|111.85|109.65|111.85|109.65|111.81|109.61|0
1723176110000|2024-08-09 04:01:50|111.88|109.68|111.88|109.68|111.88|109.68|111.88|109.68|0
1723176120000|2024-08-09 04:02:00|111.9|109.7|111.9|109.7|111.9|109.7|111.85|109.65|0
1723176130000|2024-08-09 04:02:10|111.88|109.68|111.9|109.7|111.9|109.7|111.88|109.68|0
1723176140000|2024-08-09 04:02:20|111.85|109.65|111.88|109.68|111.88|109.68|111.85|109.65|0
1723176150000|2024-08-09 04:02:30|111.9|109.7|111.95|109.75|111.95|109.75|111.9|109.7|0
1723176160000|2024-08-09 04:02:40|111.9|109.7|111.9|109.7|111.95|109.75|111.9|109.7|0
1723176170000|2024-08-09 04:02:50|111.88|109.68|111.9|109.7|111.9|109.7|111.85|109.65|0
1723176180000|2024-08-09 04:03:00|111.85|109.65|111.81|109.61|111.85|109.65|111.81|109.61|0
1723176190000|2024-08-09 04:03:10|111.78|109.58|111.81|109.61|111.81|109.61|111.78|109.58|0
1723176210000|2024-08-09 04:03:30|111.83|109.63|111.85|109.65|111.85|109.65|111.83|109.63|0
1723176220000|2024-08-09 04:03:40|111.9|109.7|111.9|109.7|111.9|109.7|111.9|109.7|0
1723176230000|2024-08-09 04:03:50|111.85|109.65|111.85|109.65|111.9|109.7|111.85|109.65|0
1723176250000|2024-08-09 04:04:10|111.9|109.7|111.9|109.7|111.9|109.7|111.9|109.7|0
1723176260000|2024-08-09 04:04:20|111.95|109.75|111.93|109.73|111.95|109.75|111.93|109.73|0
1723176270000|2024-08-09 04:04:30|111.9|109.7|111.93|109.73|111.93|109.73|111.9|109.7|0
1723176280000|2024-08-09 04:04:40|111.95|109.75|112|109.8|112|109.8|111.95|109.75|0
1723176290000|2024-08-09 04:04:50|111.95|109.75|111.95|109.75|111.95|109.75|111.95|109.75|0
1723176300000|2024-08-09 04:05:00|111.97|109.77|111.95|109.75|112|109.8|111.95|109.75|0
1723176310000|2024-08-09 04:05:10|111.97|109.77|111.97|109.77|111.97|109.77|111.97|109.77|0
1723176320000|2024-08-09 04:05:20|112|109.8|112.04|109.84|112.04|109.84|112|109.8|0
1723176330000|2024-08-09 04:05:30|112.09|109.89|112.09|109.89|112.09|109.89|112.09|109.89|0
1723176340000|2024-08-09 04:05:40|112.07|109.87|112.04|109.84|112.07|109.87|112.04|109.84|0
1723176350000|2024-08-09 04:05:50|112.07|109.87|112.04|109.84|112.07|109.87|112.04|109.84|0
1723176360000|2024-08-09 04:06:00|112|109.8|112.04|109.84|112.04|109.84|112|109.8|0
1723176370000|2024-08-09 04:06:10|112.02|109.82|111.97|109.77|112.02|109.82|111.97|109.77|0
1723176380000|2024-08-09 04:06:20|112|109.8|111.95|109.75|112|109.8|111.95|109.75|0
1723176390000|2024-08-09 04:06:30|111.85|109.65|111.78|109.58|111.85|109.65|111.76|109.56|0
1723176400000|2024-08-09 04:06:40|111.76|109.56|111.71|109.51|111.76|109.56|111.71|109.51|0
1723176410000|2024-08-09 04:06:50|111.61|109.41|111.66|109.46|111.66|109.46|111.61|109.41|0
1723176420000|2024-08-09 04:07:00|111.64|109.44|111.64|109.44|111.66|109.46|111.61|109.41|0
1723176430000|2024-08-09 04:07:10|111.61|109.41|111.57|109.37|111.61|109.41|111.57|109.37|0
1723176440000|2024-08-09 04:07:20|111.61|109.41|111.61|109.41|111.61|109.41|111.61|109.41|0
1723176450000|2024-08-09 04:07:30|111.66|109.46|111.16|108.96|111.66|109.46|111.16|108.96|0
1723176460000|2024-08-09 04:07:40|111.14|108.94|111.14|108.94|111.18|108.98|111.14|108.94|0
1723176470000|2024-08-09 04:07:50|111.18|108.98|111.23|109.03|111.26|109.06|111.18|108.98|0
1723176480000|2024-08-09 04:08:00|111.18|108.98|111.18|108.98|111.18|108.98|111.18|108.98|0
1723176490000|2024-08-09 04:08:10|111.21|109.01|111.09|108.89|111.21|109.01|111.09|108.89|0
1723176500000|2024-08-09 04:08:20|111.14|108.94|111.14|108.94|111.23|109.03|111.14|108.94|0
1723176510000|2024-08-09 04:08:30|111.23|109.03|111.26|109.06|111.26|109.06|111.18|108.98|0
1723176520000|2024-08-09 04:08:40|111.28|109.08|111.33|109.13|111.33|109.13|111.28|109.08|0
1723176530000|2024-08-09 04:08:50|111.35|109.15|111.35|109.15|111.35|109.15|111.35|109.15|0
1723176540000|2024-08-09 04:09:00|111.37|109.17|111.35|109.15|111.37|109.17|111.35|109.15|0
1723176550000|2024-08-09 04:09:10|111.33|109.13|111.4|109.2|111.4|109.2|111.33|109.13|0
1723176560000|2024-08-09 04:09:20|111.37|109.17|111.4|109.2|111.42|109.22|111.37|109.17|0
1723176570000|2024-08-09 04:09:30|111.37|109.17|111.37|109.17|111.37|109.17|111.37|109.17|0
1723176580000|2024-08-09 04:09:40|111.4|109.2|111.4|109.2|111.4|109.2|111.4|109.2|0
1723176590000|2024-08-09 04:09:50|111.35|109.15|111.37|109.17|111.37|109.17|111.35|109.15|0
1723176600000|2024-08-09 04:10:00|111.35|109.15|111.28|109.08|111.35|109.15|111.28|109.08|0
1723176610000|2024-08-09 04:10:10|111.3|109.1|111.42|109.22|111.42|109.22|111.3|109.1|0
1723176620000|2024-08-09 04:10:20|111.4|109.2|111.42|109.22|111.42|109.22|111.4|109.2|0
1723176630000|2024-08-09 04:10:30|111.4|109.2|111.4|109.2|111.42|109.22|111.4|109.2|0
1723176640000|2024-08-09 04:10:40|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723176650000|2024-08-09 04:10:50|111.45|109.25|111.42|109.22|111.47|109.27|111.42|109.22|0
1723176660000|2024-08-09 04:11:00|111.45|109.25|111.52|109.32|111.52|109.32|111.45|109.25|0
1723176670000|2024-08-09 04:11:10|111.56|109.36|111.52|109.32|111.56|109.36|111.49|109.29|0
1723176680000|2024-08-09 04:11:20|111.49|109.29|111.37|109.17|111.49|109.29|111.37|109.17|0
1723176690000|2024-08-09 04:11:30|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723176700000|2024-08-09 04:11:40|111.4|109.2|111.4|109.2|111.42|109.22|111.37|109.17|0
1723176710000|2024-08-09 04:11:50|111.37|109.17|111.4|109.2|111.4|109.2|111.37|109.17|0
1723176720000|2024-08-09 04:12:00|111.42|109.22|111.37|109.17|111.42|109.22|111.37|109.17|0
1723176730000|2024-08-09 04:12:10|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723176750000|2024-08-09 04:12:30|111.47|109.27|111.42|109.22|111.47|109.27|111.42|109.22|0
1723176760000|2024-08-09 04:12:40|111.4|109.2|111.4|109.2|111.42|109.22|111.4|109.2|0
1723176770000|2024-08-09 04:12:50|111.42|109.22|111.42|109.22|111.45|109.25|111.42|109.22|0
1723176780000|2024-08-09 04:13:00|111.47|109.27|111.47|109.27|111.47|109.27|111.47|109.27|0
1723176790000|2024-08-09 04:13:10|111.42|109.22|111.47|109.27|111.47|109.27|111.42|109.22|0
1723176800000|2024-08-09 04:13:20|111.42|109.22|111.37|109.17|111.42|109.22|111.33|109.13|0
1723176810000|2024-08-09 04:13:30|111.42|109.22|111.44|109.24|111.44|109.24|111.42|109.22|0
1723176820000|2024-08-09 04:13:40|111.42|109.22|111.47|109.27|111.47|109.27|111.42|109.22|0
1723176830000|2024-08-09 04:13:50|111.44|109.24|111.44|109.24|111.44|109.24|111.42|109.22|0
1723176840000|2024-08-09 04:14:00|111.42|109.22|111.44|109.24|111.44|109.24|111.42|109.22|0
1723176850000|2024-08-09 04:14:10|111.4|109.2|111.35|109.15|111.4|109.2|111.35|109.15|0
1723176860000|2024-08-09 04:14:20|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723176870000|2024-08-09 04:14:30|111.4|109.2|111.42|109.22|111.42|109.22|111.37|109.17|0
1723176880000|2024-08-09 04:14:40|111.47|109.27|111.44|109.24|111.47|109.27|111.44|109.24|0
1723176900000|2024-08-09 04:15:00|111.47|109.27|111.44|109.24|111.47|109.27|111.44|109.24|0
1723176910000|2024-08-09 04:15:10|111.47|109.27|111.51|109.31|111.51|109.31|111.47|109.27|0
1723176920000|2024-08-09 04:15:20|111.47|109.27|111.47|109.27|111.47|109.27|111.47|109.27|0
1723176930000|2024-08-09 04:15:30|111.49|109.29|111.47|109.27|111.49|109.29|111.47|109.27|0
1723176940000|2024-08-09 04:15:40|111.42|109.22|111.44|109.24|111.44|109.24|111.42|109.22|0
1723176950000|2024-08-09 04:15:50|111.47|109.27|111.51|109.31|111.51|109.31|111.47|109.27|0
1723176960000|2024-08-09 04:16:00|111.47|109.27|111.37|109.17|111.49|109.29|111.37|109.17|0
1723176970000|2024-08-09 04:16:10|111.4|109.2|111.42|109.22|111.42|109.22|111.37|109.17|0
1723176990000|2024-08-09 04:16:30|111.44|109.24|111.44|109.24|111.44|109.24|111.42|109.22|0
1723177000000|2024-08-09 04:16:40|111.47|109.27|111.49|109.29|111.49|109.29|111.44|109.24|0
1723177010000|2024-08-09 04:16:50|111.51|109.31|111.51|109.31|111.51|109.31|111.51|109.31|0
1723177050000|2024-08-09 04:17:30|111.47|109.27|111.37|109.17|111.47|109.27|111.37|109.17|0
1723177060000|2024-08-09 04:17:40|111.42|109.22|111.42|109.22|111.42|109.22|111.42|109.22|0
1723177080000|2024-08-09 04:18:00|111.4|109.2|111.32|109.12|111.4|109.2|111.32|109.12|0
1723177090000|2024-08-09 04:18:10|111.37|109.17|111.28|109.08|111.37|109.17|111.28|109.08|0
1723177100000|2024-08-09 04:18:20|111.3|109.1|111.32|109.12|111.32|109.12|111.3|109.1|0
1723177110000|2024-08-09 04:18:30|111.3|109.1|111.3|109.1|111.32|109.12|111.3|109.1|0
1723177120000|2024-08-09 04:18:40|111.28|109.08|111.28|109.08|111.3|109.1|111.28|109.08|0
1723177130000|2024-08-09 04:18:50|111.3|109.1|111.44|109.24|111.44|109.24|111.28|109.08|0
1723177140000|2024-08-09 04:19:00|111.42|109.22|111.47|109.27|111.47|109.27|111.42|109.22|0
1723177150000|2024-08-09 04:19:10|111.49|109.29|111.49|109.29|111.49|109.29|111.49|109.29|0
1723177160000|2024-08-09 04:19:20|111.51|109.31|111.56|109.36|111.56|109.36|111.51|109.31|0
1723177170000|2024-08-09 04:19:30|111.61|109.41|111.56|109.36|111.61|109.41|111.56|109.36|0
1723177180000|2024-08-09 04:19:40|111.54|109.34|111.51|109.31|111.54|109.34|111.51|109.31|0
1723177190000|2024-08-09 04:19:50|111.56|109.36|111.61|109.41|111.61|109.41|111.56|109.36|0
1723177200000|2024-08-09 04:20:00|111.66|109.46|111.68|109.48|111.7|109.5|111.66|109.46|0
1723177210000|2024-08-09 04:20:10|111.7|109.5|111.68|109.48|111.7|109.5|111.68|109.48|0
1723177220000|2024-08-09 04:20:20|111.7|109.5|111.7|109.5|111.7|109.5|111.68|109.48|0
1723177230000|2024-08-09 04:20:30|111.68|109.48|111.7|109.5|111.7|109.5|111.68|109.48|0
1723177240000|2024-08-09 04:20:40|111.73|109.53|111.66|109.46|111.73|109.53|111.66|109.46|0
1723177260000|2024-08-09 04:21:00|111.7|109.5|111.68|109.48|111.7|109.5|111.68|109.48|0
1723177270000|2024-08-09 04:21:10|111.7|109.5|111.7|109.5|111.7|109.5|111.66|109.46|0
1723177280000|2024-08-09 04:21:20|111.66|109.46|111.65|109.45|111.66|109.46|111.65|109.45|0
1723177290000|2024-08-09 04:21:30|111.68|109.48|111.65|109.45|111.68|109.48|111.65|109.45|0
1723177300000|2024-08-09 04:21:40|111.7|109.5|111.7|109.5|111.7|109.5|111.7|109.5|0
1723177310000|2024-08-09 04:21:50|111.68|109.48|111.7|109.5|111.7|109.5|111.68|109.48|0
1723177320000|2024-08-09 04:22:00|111.68|109.48|111.63|109.43|111.68|109.48|111.61|109.41|0
1723177330000|2024-08-09 04:22:10|111.65|109.45|111.68|109.48|111.68|109.48|111.65|109.45|0
1723177340000|2024-08-09 04:22:20|111.65|109.45|111.61|109.41|111.65|109.45|111.61|109.41|0
1723177350000|2024-08-09 04:22:30|111.65|109.45|111.75|109.55|111.75|109.55|111.65|109.45|0
1723177360000|2024-08-09 04:22:40|111.73|109.53|111.8|109.6|111.8|109.6|111.7|109.5|0
1723177370000|2024-08-09 04:22:50|111.75|109.55|111.75|109.55|111.77|109.57|111.75|109.55|0
1723177380000|2024-08-09 04:23:00|111.8|109.6|111.8|109.6|111.8|109.6|111.77|109.57|0
1723177390000|2024-08-09 04:23:10|111.77|109.57|111.8|109.6|111.8|109.6|111.77|109.57|0
1723177400000|2024-08-09 04:23:20|111.77|109.57|111.75|109.55|111.77|109.57|111.75|109.55|0
1723177410000|2024-08-09 04:23:30|111.77|109.57|111.77|109.57|111.77|109.57|111.77|109.57|0
1723177420000|2024-08-09 04:23:40|111.8|109.6|111.8|109.6|111.8|109.6|111.77|109.57|0
1723177430000|2024-08-09 04:23:50|111.84|109.64|111.8|109.6|111.84|109.64|111.8|109.6|0
1723177450000|2024-08-09 04:24:10|111.82|109.62|111.8|109.6|111.82|109.62|111.8|109.6|0
1723177460000|2024-08-09 04:24:20|111.82|109.62|111.84|109.64|111.84|109.64|111.77|109.57|0
1723177470000|2024-08-09 04:24:30|111.82|109.62|111.77|109.57|111.82|109.62|111.77|109.57|0
1723177480000|2024-08-09 04:24:40|111.75|109.55|111.77|109.57|111.77|109.57|111.75|109.55|0
1723177490000|2024-08-09 04:24:50|111.75|109.55|111.77|109.57|111.77|109.57|111.75|109.55|0
1723177500000|2024-08-09 04:25:00|111.61|109.41|111.61|109.41|111.61|109.41|111.61|109.41|0
1723177510000|2024-08-09 04:25:10|111.65|109.45|111.61|109.41|111.65|109.45|111.61|109.41|0
1723177520000|2024-08-09 04:25:20|111.63|109.43|111.61|109.41|111.63|109.43|111.61|109.41|0
1723177530000|2024-08-09 04:25:30|111.65|109.45|111.61|109.41|111.65|109.45|111.61|109.41|0
1723177540000|2024-08-09 04:25:40|111.58|109.38|111.56|109.36|111.58|109.38|111.56|109.36|0
1723177550000|2024-08-09 04:25:50|111.58|109.38|111.61|109.41|111.61|109.41|111.58|109.38|0
1723177560000|2024-08-09 04:26:00|111.58|109.38|111.56|109.36|111.58|109.38|111.56|109.36|0
1723177570000|2024-08-09 04:26:10|111.61|109.41|111.65|109.45|111.65|109.45|111.61|109.41|0
1723177580000|2024-08-09 04:26:20|111.61|109.41|111.65|109.45|111.65|109.45|111.61|109.41|0
1723177590000|2024-08-09 04:26:30|111.61|109.41|111.7|109.5|111.7|109.5|111.61|109.41|0
1723177600000|2024-08-09 04:26:40|111.73|109.53|111.73|109.53|111.73|109.53|111.73|109.53|0
1723177610000|2024-08-09 04:26:50|111.77|109.57|111.7|109.5|111.77|109.57|111.7|109.5|0
1723177620000|2024-08-09 04:27:00|111.75|109.55|111.75|109.55|111.75|109.55|111.7|109.5|0
1723177630000|2024-08-09 04:27:10|111.8|109.6|111.8|109.6|111.8|109.6|111.77|109.57|0
1723177650000|2024-08-09 04:27:30|111.89|109.69|111.84|109.64|111.89|109.69|111.84|109.64|0
1723177660000|2024-08-09 04:27:40|111.87|109.67|111.99|109.79|111.99|109.79|111.87|109.67|0
1723177670000|2024-08-09 04:27:50|111.96|109.76|111.96|109.76|111.96|109.76|111.96|109.76|0
1723177680000|2024-08-09 04:28:00|111.99|109.79|111.99|109.79|112.03|109.83|111.99|109.79|0
1723177690000|2024-08-09 04:28:10|112.01|109.81|112.01|109.81|112.01|109.81|112.01|109.81|0
1723177700000|2024-08-09 04:28:20|111.99|109.79|111.99|109.79|111.99|109.79|111.99|109.79|0
1723177710000|2024-08-09 04:28:30|111.94|109.74|111.99|109.79|111.99|109.79|111.94|109.74|0
1723177720000|2024-08-09 04:28:40|111.94|109.74|111.94|109.74|111.94|109.74|111.94|109.74|0
1723177730000|2024-08-09 04:28:50|111.89|109.69|111.84|109.64|111.89|109.69|111.84|109.64|0
1723177740000|2024-08-09 04:29:00|111.89|109.69|111.94|109.74|111.94|109.74|111.89|109.69|0
1723177750000|2024-08-09 04:29:10|112.01|109.81|111.94|109.74|112.01|109.81|111.94|109.74|0
1723177760000|2024-08-09 04:29:20|111.96|109.76|111.99|109.79|111.99|109.79|111.96|109.76|0
1723177770000|2024-08-09 04:29:30|111.94|109.74|111.99|109.79|111.99|109.79|111.94|109.74|0
1723177780000|2024-08-09 04:29:40|112.03|109.83|112.06|109.86|112.06|109.86|112.03|109.83|0
1723177790000|2024-08-09 04:29:50|112.13|109.93|112.25|110.05|112.25|110.05|112.13|109.93|0
1723177800000|2024-08-09 04:30:00|112.27|110.07|112.35|110.15|112.35|110.15|112.27|110.07|0
1723177810000|2024-08-09 04:30:10|112.3|110.1|112.35|110.15|112.39|110.19|112.3|110.1|0
1723177820000|2024-08-09 04:30:20|112.39|110.19|112.32|110.12|112.39|110.19|112.32|110.12|0
1723177830000|2024-08-09 04:30:30|112.27|110.07|112.25|110.05|112.32|110.12|112.25|110.05|0
1723177840000|2024-08-09 04:30:40|112.27|110.07|112.27|110.07|112.27|110.07|112.22|110.02|0
1723177850000|2024-08-09 04:30:50|112.25|110.05|112.27|110.07|112.27|110.07|112.22|110.02|0
1723177860000|2024-08-09 04:31:00|112.22|110.02|112.15|109.95|112.22|110.02|112.15|109.95|0
1723177870000|2024-08-09 04:31:10|112.13|109.93|112.15|109.95|112.15|109.95|112.11|109.91|0
1723177880000|2024-08-09 04:31:20|112.08|109.88|112.2|110|112.2|110|112.08|109.88|0
1723177890000|2024-08-09 04:31:30|112.22|110.02|112.22|110.02|112.22|110.02|112.22|110.02|0
1723177900000|2024-08-09 04:31:40|112.2|110|112.18|109.98|112.2|110|112.15|109.95|0
1723177910000|2024-08-09 04:31:50|112.39|110.19|112.46|110.26|112.54|110.34|112.39|110.19|0
1723177920000|2024-08-09 04:32:00|112.49|110.29|112.56|110.36|112.56|110.36|112.49|110.29|0
1723177930000|2024-08-09 04:32:10|112.51|110.31|112.51|110.31|112.51|110.31|112.46|110.26|0
1723177940000|2024-08-09 04:32:20|112.56|110.36|112.56|110.36|112.56|110.36|112.56|110.36|0
1723177950000|2024-08-09 04:32:30|112.51|110.31|112.51|110.31|112.51|110.31|112.51|110.31|0
1723177960000|2024-08-09 04:32:40|112.56|110.36|112.7|110.5|112.7|110.5|112.56|110.36|0
1723177970000|2024-08-09 04:32:50|112.66|110.46|112.66|110.46|112.68|110.48|112.66|110.46|0
1723177980000|2024-08-09 04:33:00|112.61|110.41|112.56|110.36|112.66|110.46|112.56|110.36|0
1723177990000|2024-08-09 04:33:10|112.61|110.41|112.56|110.36|112.61|110.41|112.56|110.36|0
1723178000000|2024-08-09 04:33:20|112.63|110.43|112.65|110.45|112.73|110.53|112.63|110.43|0
1723178010000|2024-08-09 04:33:30|112.61|110.41|112.61|110.41|112.61|110.41|112.61|110.41|0
1723178020000|2024-08-09 04:33:40|112.58|110.38|112.61|110.41|112.61|110.41|112.56|110.36|0
1723178030000|2024-08-09 04:33:50|112.65|110.45|112.51|110.31|112.65|110.45|112.51|110.31|0
1723178040000|2024-08-09 04:34:00|112.46|110.26|112.37|110.17|112.46|110.26|112.37|110.17|0
1723178050000|2024-08-09 04:34:10|112.34|110.14|112.39|110.19|112.39|110.19|112.34|110.14|0
1723178060000|2024-08-09 04:34:20|112.41|110.21|112.41|110.21|112.46|110.26|112.41|110.21|0
1723178070000|2024-08-09 04:34:30|112.46|110.26|112.41|110.21|112.46|110.26|112.41|110.21|0
1723178080000|2024-08-09 04:34:40|112.44|110.24|112.49|110.29|112.49|110.29|112.41|110.21|0
1723178090000|2024-08-09 04:34:50|112.46|110.26|112.46|110.26|112.51|110.31|112.46|110.26|0
1723178100000|2024-08-09 04:35:00|112.44|110.24|112.41|110.21|112.44|110.24|112.37|110.17|0
1723178110000|2024-08-09 04:35:10|112.39|110.19|112.39|110.19|112.44|110.24|112.39|110.19|0
1723178120000|2024-08-09 04:35:20|112.41|110.21|112.39|110.19|112.41|110.21|112.39|110.19|0
1723178130000|2024-08-09 04:35:30|112.46|110.26|112.49|110.29|112.49|110.29|112.44|110.24|0
1723178140000|2024-08-09 04:35:40|112.46|110.26|112.61|110.41|112.61|110.41|112.46|110.26|0
1723178150000|2024-08-09 04:35:50|112.58|110.38|112.58|110.38|112.58|110.38|112.58|110.38|0
1723178160000|2024-08-09 04:36:00|112.61|110.41|112.75|110.55|112.75|110.55|112.61|110.41|0
1723178170000|2024-08-09 04:36:10|112.8|110.6|112.82|110.62|112.82|110.62|112.8|110.6|0
1723178180000|2024-08-09 04:36:20|112.8|110.6|112.8|110.6|112.8|110.6|112.8|110.6|0
1723178190000|2024-08-09 04:36:30|112.77|110.57|112.73|110.53|112.77|110.57|112.73|110.53|0
1723178200000|2024-08-09 04:36:40|112.65|110.45|112.65|110.45|112.65|110.45|112.65|110.45|0
1723178210000|2024-08-09 04:36:50|112.63|110.43|112.46|110.26|112.63|110.43|112.46|110.26|0
1723178220000|2024-08-09 04:37:00|112.44|110.24|112.53|110.33|112.53|110.33|112.44|110.24|0
1723178230000|2024-08-09 04:37:10|112.51|110.31|112.49|110.29|112.51|110.31|112.49|110.29|0
1723178240000|2024-08-09 04:37:20|112.51|110.31|112.56|110.36|112.56|110.36|112.51|110.31|0
1723178250000|2024-08-09 04:37:30|112.53|110.33|112.51|110.31|112.53|110.33|112.51|110.31|0
1723178260000|2024-08-09 04:37:40|112.49|110.29|112.49|110.29|112.49|110.29|112.46|110.26|0
1723178270000|2024-08-09 04:37:50|112.46|110.26|112.46|110.26|112.51|110.31|112.46|110.26|0
1723178280000|2024-08-09 04:38:00|112.44|110.24|112.56|110.36|112.56|110.36|112.44|110.24|0
1723178290000|2024-08-09 04:38:10|112.58|110.38|112.49|110.29|112.58|110.38|112.49|110.29|0
1723178300000|2024-08-09 04:38:20|112.51|110.31|112.46|110.26|112.51|110.31|112.46|110.26|0
1723178310000|2024-08-09 04:38:30|112.49|110.29|112.53|110.33|112.53|110.33|112.49|110.29|0
1723178320000|2024-08-09 04:38:40|112.49|110.29|112.56|110.36|112.56|110.36|112.49|110.29|0
1723178330000|2024-08-09 04:38:50|112.53|110.33|112.56|110.36|112.56|110.36|112.51|110.31|0
1723178340000|2024-08-09 04:39:00|112.51|110.31|112.53|110.33|112.56|110.36|112.51|110.31|0
1723178350000|2024-08-09 04:39:10|112.56|110.36|112.56|110.36|112.56|110.36|112.56|110.36|0
1723178360000|2024-08-09 04:39:20|112.58|110.38|112.65|110.45|112.65|110.45|112.58|110.38|0
1723178370000|2024-08-09 04:39:30|112.68|110.48|112.65|110.45|112.68|110.48|112.65|110.45|0
1723178380000|2024-08-09 04:39:40|112.75|110.55|112.73|110.53|112.75|110.55|112.73|110.53|0
1723178390000|2024-08-09 04:39:50|112.75|110.55|112.75|110.55|112.75|110.55|112.75|110.55|0
1723178400000|2024-08-09 04:40:00|112.7|110.5|112.7|110.5|112.75|110.55|112.7|110.5|0
1723178410000|2024-08-09 04:40:10|112.73|110.53|112.84|110.64|112.84|110.64|112.7|110.5|0
1723178420000|2024-08-09 04:40:20|112.87|110.67|112.89|110.69|112.89|110.69|112.87|110.67|0
1723178430000|2024-08-09 04:40:30|112.94|110.74|112.94|110.74|112.94|110.74|112.94|110.74|0
1723178440000|2024-08-09 04:40:40|112.99|110.79|112.94|110.74|112.99|110.79|112.94|110.74|0
1723178450000|2024-08-09 04:40:50|112.92|110.72|112.94|110.74|112.94|110.74|112.92|110.72|0
1723178460000|2024-08-09 04:41:00|112.89|110.69|112.89|110.69|112.92|110.72|112.89|110.69|0
1723178470000|2024-08-09 04:41:10|112.92|110.72|112.89|110.69|112.92|110.72|112.89|110.69|0
1723178480000|2024-08-09 04:41:20|112.94|110.74|113.06|110.86|113.08|110.88|112.94|110.74|0
1723178490000|2024-08-09 04:41:30|113.04|110.84|113.62|111.42|113.62|111.42|113.04|110.84|0
1723178500000|2024-08-09 04:41:40|113.5|111.3|113.57|111.37|113.57|111.37|113.47|111.27|0
1723178510000|2024-08-09 04:41:50|113.47|111.27|114.05|111.85|114.05|111.85|113.47|111.27|0
1723178520000|2024-08-09 04:42:00|114.03|111.83|114.27|112.07|114.27|112.07|114.03|111.83|0
1723178530000|2024-08-09 04:42:10|114.29|112.09|114.2|112|114.29|112.09|114.15|111.95|0
1723178540000|2024-08-09 04:42:20|114.17|111.97|114.29|112.09|114.29|112.09|114.17|111.97|0
1723178550000|2024-08-09 04:42:30|114.27|112.07|114.39|112.19|114.39|112.19|114.27|112.07|0
1723178560000|2024-08-09 04:42:40|114.42|112.22|114.42|112.22|114.42|112.22|114.32|112.12|0
1723178570000|2024-08-09 04:42:50|114.39|112.19|114.34|112.14|114.39|112.19|114.34|112.14|0
1723178580000|2024-08-09 04:43:00|114.32|112.12|114.08|111.88|114.32|112.12|114.08|111.88|0
1723178590000|2024-08-09 04:43:10|114.05|111.85|114.22|112.02|114.22|112.02|114.05|111.85|0
1723178600000|2024-08-09 04:43:20|114.32|112.12|114.32|112.12|114.34|112.14|114.32|112.12|0
1723178610000|2024-08-09 04:43:30|114.37|112.17|114.32|112.12|114.37|112.17|114.32|112.12|0
1723178620000|2024-08-09 04:43:40|114.29|112.09|114.22|112.02|114.29|112.09|114.22|112.02|0
1723178630000|2024-08-09 04:43:50|114.2|112|114.12|111.92|114.2|112|114.12|111.92|0
1723178640000|2024-08-09 04:44:00|114.1|111.9|114.1|111.9|114.2|112|114.1|111.9|0
1723178650000|2024-08-09 04:44:10|114.05|111.85|113.93|111.73|114.05|111.85|113.93|111.73|0
1723178660000|2024-08-09 04:44:20|113.95|111.75|114.05|111.85|114.05|111.85|113.95|111.75|0
1723178670000|2024-08-09 04:44:30|114.08|111.88|114|111.8|114.08|111.88|113.98|111.78|0
1723178680000|2024-08-09 04:44:40|114.05|111.85|114.05|111.85|114.05|111.85|114.05|111.85|0
1723178690000|2024-08-09 04:44:50|114.2|112|114.05|111.85|114.2|112|114.05|111.85|0
1723178700000|2024-08-09 04:45:00|113.93|111.73|114.08|111.88|114.08|111.88|113.93|111.73|0
1723178710000|2024-08-09 04:45:10|114.12|111.92|114.15|111.95|114.15|111.95|114.1|111.9|0
1723178720000|2024-08-09 04:45:20|114.08|111.88|114.1|111.9|114.1|111.9|114.08|111.88|0
1723178730000|2024-08-09 04:45:30|114.12|111.92|114.15|111.95|114.15|111.95|114.12|111.92|0
1723178740000|2024-08-09 04:45:40|114.2|112|114.2|112|114.2|112|114.2|112|0
1723178750000|2024-08-09 04:45:50|114.22|112.02|114.37|112.17|114.37|112.17|114.22|112.02|0
1723178760000|2024-08-09 04:46:00|114.34|112.14|114.24|112.04|114.34|112.14|114.24|112.04|0
1723178770000|2024-08-09 04:46:10|114.27|112.07|114.22|112.02|114.27|112.07|114.2|112|0
1723178780000|2024-08-09 04:46:20|114.24|112.04|114.2|112|114.24|112.04|114.2|112|0
1723178790000|2024-08-09 04:46:30|114.15|111.95|114.03|111.83|114.17|111.97|114.03|111.83|0
1723178800000|2024-08-09 04:46:40|114|111.8|113.95|111.75|114|111.8|113.9|111.7|0
1723178810000|2024-08-09 04:46:50|114|111.8|113.98|111.78|114|111.8|113.98|111.78|0
1723178820000|2024-08-09 04:47:00|114.15|111.95|114.1|111.9|114.17|111.97|114.1|111.9|0
1723178830000|2024-08-09 04:47:10|114.15|111.95|114.2|112|114.2|112|114.15|111.95|0
1723178840000|2024-08-09 04:47:20|114.24|112.04|114.24|112.04|114.24|112.04|114.17|111.97|0
1723178850000|2024-08-09 04:47:30|114.22|112.02|114.22|112.02|114.24|112.04|114.22|112.02|0
1723178860000|2024-08-09 04:47:40|114.2|112|114.29|112.09|114.29|112.09|114.2|112|0
1723178870000|2024-08-09 04:47:50|114.32|112.12|114.34|112.14|114.34|112.14|114.29|112.09|0
1723178880000|2024-08-09 04:48:00|114.32|112.12|114.22|112.02|114.34|112.14|114.22|112.02|0
1723178890000|2024-08-09 04:48:10|114.27|112.07|114.22|112.02|114.27|112.07|114.22|112.02|0
1723178900000|2024-08-09 04:48:20|114.24|112.04|114.2|112|114.24|112.04|114.2|112|0
1723178910000|2024-08-09 04:48:30|114.19|111.99|114.19|111.99|114.19|111.99|114.19|111.99|0
1723178920000|2024-08-09 04:48:40|114.17|111.97|114.17|111.97|114.19|111.99|114.17|111.97|0
1723178930000|2024-08-09 04:48:50|114.19|111.99|114.19|111.99|114.19|111.99|114.17|111.97|0
1723178940000|2024-08-09 04:49:00|114.15|111.95|114.24|112.04|114.24|112.04|114.15|111.95|0
1723178950000|2024-08-09 04:49:10|114.17|111.97|114.17|111.97|114.19|111.99|114.15|111.95|0
1723178960000|2024-08-09 04:49:20|114.22|112.02|114.19|111.99|114.22|112.02|114.19|111.99|0
1723178970000|2024-08-09 04:49:30|114.22|112.02|114.15|111.95|114.22|112.02|114.1|111.9|0
1723178980000|2024-08-09 04:49:40|114.12|111.92|114.17|111.97|114.17|111.97|114.12|111.92|0
1723178990000|2024-08-09 04:49:50|114.15|111.95|114.15|111.95|114.17|111.97|114.15|111.95|0
1723179000000|2024-08-09 04:50:00|114.12|111.92|114.12|111.92|114.12|111.92|114.12|111.92|0
1723179010000|2024-08-09 04:50:10|114.1|111.9|114.12|111.92|114.15|111.95|114.1|111.9|0
1723179020000|2024-08-09 04:50:20|114.15|111.95|114.15|111.95|114.15|111.95|114.15|111.95|0
1723179030000|2024-08-09 04:50:30|114.12|111.92|114.05|111.85|114.12|111.92|114.05|111.85|0
1723179040000|2024-08-09 04:50:40|114.12|111.92|114.17|111.97|114.17|111.97|114.1|111.9|0
1723179050000|2024-08-09 04:50:50|114.19|111.99|114.19|111.99|114.19|111.99|114.19|111.99|0
1723179060000|2024-08-09 04:51:00|114.17|111.97|114.19|111.99|114.19|111.99|114.17|111.97|0
1723179070000|2024-08-09 04:51:10|114.27|112.07|114.32|112.12|114.32|112.12|114.27|112.07|0
1723179080000|2024-08-09 04:51:20|114.37|112.17|114.44|112.24|114.44|112.24|114.37|112.17|0
1723179090000|2024-08-09 04:51:30|114.41|112.21|114.32|112.12|114.41|112.21|114.32|112.12|0
1723179100000|2024-08-09 04:51:40|114.29|112.09|114.24|112.04|114.29|112.09|114.24|112.04|0
1723179110000|2024-08-09 04:51:50|114.19|111.99|114.14|111.94|114.19|111.99|114.14|111.94|0
1723179120000|2024-08-09 04:52:00|114.17|111.97|114.19|111.99|114.19|111.99|114.17|111.97|0
1723179130000|2024-08-09 04:52:10|114.14|111.94|114.17|111.97|114.19|111.99|114.14|111.94|0
1723179140000|2024-08-09 04:52:20|114.22|112.02|114.24|112.04|114.24|112.04|114.19|111.99|0
1723179150000|2024-08-09 04:52:30|114.27|112.07|114.27|112.07|114.27|112.07|114.27|112.07|0
1723179160000|2024-08-09 04:52:40|114.29|112.09|114.19|111.99|114.29|112.09|114.1|111.9|0
1723179170000|2024-08-09 04:52:50|114.22|112.02|114.19|111.99|114.22|112.02|114.19|111.99|0
1723179180000|2024-08-09 04:53:00|114.24|112.04|114.22|112.02|114.24|112.04|114.19|111.99|0
1723179190000|2024-08-09 04:53:10|114.24|112.04|114.27|112.07|114.27|112.07|114.24|112.04|0
1723179200000|2024-08-09 04:53:20|114.29|112.09|114.24|112.04|114.29|112.09|114.19|111.99|0
1723179210000|2024-08-09 04:53:30|114.29|112.09|114.34|112.14|114.34|112.14|114.29|112.09|0
1723179220000|2024-08-09 04:53:40|114.39|112.19|114.44|112.24|114.44|112.24|114.39|112.19|0
1723179230000|2024-08-09 04:53:50|114.41|112.21|114.44|112.24|114.46|112.26|114.41|112.21|0
1723179240000|2024-08-09 04:54:00|114.53|112.33|114.58|112.38|114.63|112.43|114.53|112.33|0
1723179250000|2024-08-09 04:54:10|114.53|112.33|114.48|112.28|114.53|112.33|114.46|112.26|0
1723179260000|2024-08-09 04:54:20|114.51|112.31|114.36|112.16|114.51|112.31|114.34|112.14|0
1723179270000|2024-08-09 04:54:30|114.46|112.26|114.44|112.24|114.46|112.26|114.44|112.24|0
1723179280000|2024-08-09 04:54:40|114.39|112.19|114.46|112.26|114.48|112.28|114.39|112.19|0
1723179290000|2024-08-09 04:54:50|114.44|112.24|114.44|112.24|114.44|112.24|114.39|112.19|0
1723179300000|2024-08-09 04:55:00|114.46|112.26|114.48|112.28|114.48|112.28|114.46|112.26|0
1723179310000|2024-08-09 04:55:10|114.46|112.26|114.46|112.26|114.46|112.26|114.41|112.21|0
1723179320000|2024-08-09 04:55:20|114.48|112.28|114.46|112.26|114.48|112.28|114.44|112.24|0
1723179330000|2024-08-09 04:55:30|114.39|112.19|114.53|112.33|114.53|112.33|114.39|112.19|0
1723179340000|2024-08-09 04:55:40|114.51|112.31|114.92|112.72|114.92|112.72|114.51|112.31|0
1723179350000|2024-08-09 04:55:50|114.9|112.7|114.87|112.67|114.95|112.75|114.87|112.67|0
1723179360000|2024-08-09 04:56:00|114.73|112.53|114.87|112.67|114.87|112.67|114.73|112.53|0
1723179370000|2024-08-09 04:56:10|114.83|112.63|114.9|112.7|114.97|112.77|114.83|112.63|0
1723179380000|2024-08-09 04:56:20|114.92|112.72|114.97|112.77|114.97|112.77|114.92|112.72|0
1723179390000|2024-08-09 04:56:30|115|112.8|114.97|112.77|115|112.8|114.95|112.75|0
1723179400000|2024-08-09 04:56:40|114.95|112.75|114.97|112.77|114.97|112.77|114.95|112.75|0
1723179410000|2024-08-09 04:56:50|115.02|112.82|115.17|112.97|115.17|112.97|115.02|112.82|0
1723179420000|2024-08-09 04:57:00|115.22|113.02|115.19|112.99|115.22|113.02|115.17|112.97|0
1723179430000|2024-08-09 04:57:10|115.22|113.02|115.24|113.04|115.24|113.04|115.22|113.02|0
1723179440000|2024-08-09 04:57:20|115.31|113.11|116.59|114.39|116.59|114.39|115.31|113.11|0
1723179450000|2024-08-09 04:57:30|116.47|114.27|116.45|114.25|116.52|114.32|116.45|114.25|0
1723179460000|2024-08-09 04:57:40|116.4|114.2|116.5|114.3|116.52|114.32|116.4|114.2|0
1723179470000|2024-08-09 04:57:50|116.54|114.34|116.69|114.49|116.69|114.49|116.54|114.34|0
1723179480000|2024-08-09 04:58:00|116.82|114.62|116.5|114.3|116.87|114.67|116.5|114.3|0
1723179490000|2024-08-09 04:58:10|116.52|114.32|116.35|114.15|116.52|114.32|116.35|114.15|0
1723179500000|2024-08-09 04:58:20|116.45|114.25|116.22|114.02|116.45|114.25|116.22|114.02|0
1723179510000|2024-08-09 04:58:30|116.3|114.1|116.49|114.29|116.54|114.34|116.25|114.05|0
1723179520000|2024-08-09 04:58:40|116.52|114.32|116.4|114.2|116.52|114.32|116.4|114.2|0
1723179530000|2024-08-09 04:58:50|116.42|114.22|116.35|114.15|116.45|114.25|116.35|114.15|0
1723179540000|2024-08-09 04:59:00|116.22|114.02|116.15|113.95|116.22|114.02|116.15|113.95|0
1723179550000|2024-08-09 04:59:10|116.17|113.97|115.98|113.78|116.2|114|115.98|113.78|0
1723179560000|2024-08-09 04:59:20|116.05|113.85|115.85|113.65|116.1|113.9|115.85|113.65|0
1723179570000|2024-08-09 04:59:30|115.8|113.6|115.9|113.7|115.9|113.7|115.8|113.6|0
1723179580000|2024-08-09 04:59:40|115.93|113.73|116|113.8|116|113.8|115.93|113.73|0
1723179590000|2024-08-09 04:59:50|116.03|113.83|115.98|113.78|116.03|113.83|115.95|113.75|0
1723179600000|2024-08-09 05:00:00|115.9|113.7|115.85|113.65|115.9|113.7|115.75|113.55|0
1723179610000|2024-08-09 05:00:10|115.71|113.51|115.8|113.6|115.85|113.65|115.71|113.51|0
1723179620000|2024-08-09 05:00:20|115.85|113.65|115.71|113.51|115.85|113.65|115.71|113.51|0
1723179630000|2024-08-09 05:00:30|115.66|113.46|115.85|113.65|115.85|113.65|115.66|113.46|0
1723179640000|2024-08-09 05:00:40|115.8|113.6|115.75|113.55|115.8|113.6|115.75|113.55|0
1723179650000|2024-08-09 05:00:50|115.73|113.53|115.71|113.51|115.73|113.53|115.68|113.48|0
1723179660000|2024-08-09 05:01:00|115.66|113.46|115.78|113.58|115.78|113.58|115.66|113.46|0
1723179670000|2024-08-09 05:01:10|115.8|113.6|115.68|113.48|115.8|113.6|115.66|113.46|0
1723179680000|2024-08-09 05:01:20|115.75|113.55|115.9|113.7|115.98|113.78|115.75|113.55|0
1723179690000|2024-08-09 05:01:30|115.88|113.68|116.15|113.95|116.15|113.95|115.85|113.65|0
1723179700000|2024-08-09 05:01:40|116.2|114|116.2|114|116.2|114|116.15|113.95|0
1723179710000|2024-08-09 05:01:50|116.25|114.05|116.15|113.95|116.25|114.05|116.15|113.95|0
1723179720000|2024-08-09 05:02:00|116.2|114|115.95|113.75|116.22|114.02|115.95|113.75|0
1723179730000|2024-08-09 05:02:10|115.93|113.73|115.7|113.5|115.95|113.75|115.7|113.5|0
1723179740000|2024-08-09 05:02:20|115.75|113.55|115.93|113.73|115.93|113.73|115.75|113.55|0
1723179750000|2024-08-09 05:02:30|115.85|113.65|115.93|113.73|116|113.8|115.85|113.65|0
1723179760000|2024-08-09 05:02:40|115.9|113.7|116.1|113.9|116.1|113.9|115.9|113.7|0
1723179770000|2024-08-09 05:02:50|116.12|113.92|116.27|114.07|116.27|114.07|116.12|113.92|0
1723179780000|2024-08-09 05:03:00|116.34|114.14|116.34|114.14|116.34|114.14|116.27|114.07|0
1723179790000|2024-08-09 05:03:10|116.39|114.19|116.37|114.17|116.39|114.19|116.37|114.17|0
1723179800000|2024-08-09 05:03:20|116.34|114.14|116.39|114.19|116.39|114.19|116.2|114|0
1723179810000|2024-08-09 05:03:30|116.44|114.24|116.59|114.39|116.59|114.39|116.44|114.24|0
1723179820000|2024-08-09 05:03:40|116.54|114.34|116.64|114.44|116.64|114.44|116.54|114.34|0
1723179830000|2024-08-09 05:03:50|116.59|114.39|116.64|114.44|116.64|114.44|116.57|114.37|0
1723179840000|2024-08-09 05:04:00|116.72|114.52|116.74|114.54|116.74|114.54|116.72|114.52|0
1723179850000|2024-08-09 05:04:10|116.84|114.64|116.69|114.49|116.84|114.64|116.69|114.49|0
1723179860000|2024-08-09 05:04:20|116.72|114.52|116.74|114.54|116.74|114.54|116.69|114.49|0
1723179870000|2024-08-09 05:04:30|116.79|114.59|116.47|114.27|116.79|114.59|116.47|114.27|0
1723179880000|2024-08-09 05:04:40|116.54|114.34|116.62|114.42|116.62|114.42|116.54|114.34|0
1723179890000|2024-08-09 05:04:50|116.59|114.39|116.59|114.39|116.59|114.39|116.49|114.29|0
1723179900000|2024-08-09 05:05:00|116.54|114.34|116.49|114.29|116.54|114.34|116.44|114.24|0
1723179910000|2024-08-09 05:05:10|116.44|114.24|116.15|113.95|116.44|114.24|116.15|113.95|0
1723179920000|2024-08-09 05:05:20|115.98|113.78|115.83|113.63|115.98|113.78|115.78|113.58|0
1723179930000|2024-08-09 05:05:30|115.85|113.65|115.85|113.65|115.85|113.65|115.68|113.48|0
1723179940000|2024-08-09 05:05:40|115.78|113.58|115.51|113.31|115.78|113.58|115.51|113.31|0
1723179950000|2024-08-09 05:05:50|115.56|113.36|115.58|113.38|115.58|113.38|115.56|113.36|0
1723179960000|2024-08-09 05:06:00|115.6|113.4|115.6|113.4|115.6|113.4|115.56|113.36|0
1723179970000|2024-08-09 05:06:10|115.65|113.45|115.51|113.31|115.65|113.45|115.51|113.31|0
1723179980000|2024-08-09 05:06:20|115.41|113.21|115.46|113.26|115.48|113.28|115.41|113.21|0
1723179990000|2024-08-09 05:06:30|115.43|113.23|115.41|113.21|115.43|113.23|115.36|113.16|0
1723180000000|2024-08-09 05:06:40|115.38|113.18|115.36|113.16|115.38|113.18|115.34|113.14|0
1723180010000|2024-08-09 05:06:50|115.34|113.14|115.36|113.16|115.36|113.16|115.34|113.14|0
1723180020000|2024-08-09 05:07:00|115.41|113.21|115.41|113.21|115.41|113.21|115.36|113.16|0
1723180030000|2024-08-09 05:07:10|115.6|113.4|115.68|113.48|115.68|113.48|115.6|113.4|0
1723180040000|2024-08-09 05:07:20|115.63|113.43|115.6|113.4|115.63|113.43|115.53|113.33|0
1723180050000|2024-08-09 05:07:30|115.78|113.58|115.68|113.48|115.78|113.58|115.68|113.48|0
1723180060000|2024-08-09 05:07:40|115.63|113.43|115.63|113.43|115.65|113.45|115.63|113.43|0
1723180070000|2024-08-09 05:07:50|115.6|113.4|115.51|113.31|115.6|113.4|115.51|113.31|0
1723180080000|2024-08-09 05:08:00|115.48|113.28|115.29|113.09|115.48|113.28|115.29|113.09|0
1723180090000|2024-08-09 05:08:10|115.31|113.11|115.36|113.16|115.36|113.16|115.29|113.09|0
1723180100000|2024-08-09 05:08:20|115.33|113.13|115.36|113.16|115.41|113.21|115.29|113.09|0
1723180110000|2024-08-09 05:08:30|115.33|113.13|115.78|113.58|115.78|113.58|115.33|113.13|0
1723180120000|2024-08-09 05:08:40|115.85|113.65|115.83|113.63|115.85|113.65|115.83|113.63|0
1723180130000|2024-08-09 05:08:50|115.78|113.58|115.97|113.77|115.97|113.77|115.78|113.58|0
1723180140000|2024-08-09 05:09:00|115.95|113.75|115.9|113.7|116|113.8|115.9|113.7|0
1723180150000|2024-08-09 05:09:10|115.85|113.65|115.8|113.6|115.85|113.65|115.8|113.6|0
1723180160000|2024-08-09 05:09:20|115.85|113.65|115.8|113.6|115.85|113.65|115.8|113.6|0
1723180170000|2024-08-09 05:09:30|115.78|113.58|115.6|113.4|115.8|113.6|115.6|113.4|0
1723180180000|2024-08-09 05:09:40|115.65|113.45|115.68|113.48|115.73|113.53|115.65|113.45|0
1723180190000|2024-08-09 05:09:50|115.63|113.43|115.75|113.55|115.75|113.55|115.6|113.4|0
1723180200000|2024-08-09 05:10:00|115.7|113.5|115.58|113.38|115.7|113.5|115.58|113.38|0
1723180210000|2024-08-09 05:10:10|115.53|113.33|115.48|113.28|115.55|113.35|115.48|113.28|0
1723180220000|2024-08-09 05:10:20|115.46|113.26|115.46|113.26|115.48|113.28|115.46|113.26|0
1723180230000|2024-08-09 05:10:30|115.36|113.16|115.36|113.16|115.36|113.16|115.31|113.11|0
1723180240000|2024-08-09 05:10:40|115.33|113.13|115.26|113.06|115.33|113.13|115.26|113.06|0
1723180250000|2024-08-09 05:10:50|115.28|113.08|115.24|113.04|115.31|113.11|115.24|113.04|0
1723180260000|2024-08-09 05:11:00|115.26|113.06|115.21|113.01|115.26|113.06|115.19|112.99|0
1723180270000|2024-08-09 05:11:10|115.16|112.96|115.16|112.96|115.16|112.96|115.16|112.96|0
1723180280000|2024-08-09 05:11:20|115.11|112.91|115.16|112.96|115.21|113.01|115.11|112.91|0
1723180290000|2024-08-09 05:11:30|115.14|112.94|115.16|112.96|115.16|112.96|115.11|112.91|0
1723180300000|2024-08-09 05:11:40|115.14|112.94|115.41|113.21|115.41|113.21|115.14|112.94|0
1723180310000|2024-08-09 05:11:50|115.36|113.16|115.5|113.3|115.53|113.33|115.36|113.16|0
1723180320000|2024-08-09 05:12:00|115.48|113.28|115.48|113.28|115.48|113.28|115.48|113.28|0
1723180330000|2024-08-09 05:12:10|115.45|113.25|115.36|113.16|115.45|113.25|115.31|113.11|0
1723180340000|2024-08-09 05:12:20|115.43|113.23|115.45|113.25|115.45|113.25|115.41|113.21|0
1723180350000|2024-08-09 05:12:30|115.41|113.21|115.5|113.3|115.5|113.3|115.41|113.21|0
1723180360000|2024-08-09 05:12:40|115.48|113.28|115.43|113.23|115.5|113.3|115.41|113.21|0
1723180370000|2024-08-09 05:12:50|115.36|113.16|115.14|112.94|115.36|113.16|115.14|112.94|0
1723180380000|2024-08-09 05:13:00|115.21|113.01|115.09|112.89|115.21|113.01|115.09|112.89|0
1723180390000|2024-08-09 05:13:10|115.06|112.86|115.06|112.86|115.06|112.86|115.04|112.84|0
1723180400000|2024-08-09 05:13:20|115.09|112.89|114.99|112.79|115.09|112.89|114.99|112.79|0
1723180410000|2024-08-09 05:13:30|115.01|112.81|115.19|112.99|115.19|112.99|115.01|112.81|0
1723180420000|2024-08-09 05:13:40|115.23|113.03|115.21|113.01|115.23|113.03|115.11|112.91|0
1723180430000|2024-08-09 05:13:50|115.26|113.06|115.23|113.03|115.26|113.06|115.23|113.03|0
1723180440000|2024-08-09 05:14:00|115.36|113.16|115.26|113.06|115.36|113.16|115.26|113.06|0
1723180450000|2024-08-09 05:14:10|115.16|112.96|115.21|113.01|115.26|113.06|115.16|112.96|0
1723180460000|2024-08-09 05:14:20|115.16|112.96|115.21|113.01|115.21|113.01|115.11|112.91|0
1723180470000|2024-08-09 05:14:30|115.23|113.03|115.16|112.96|115.23|113.03|115.16|112.96|0
1723180480000|2024-08-09 05:14:40|115.19|112.99|115.28|113.08|115.28|113.08|115.19|112.99|0
1723180490000|2024-08-09 05:14:50|115.26|113.06|115.36|113.16|115.36|113.16|115.26|113.06|0
1723180500000|2024-08-09 05:15:00|115.31|113.11|115.26|113.06|115.31|113.11|115.26|113.06|0
1723180510000|2024-08-09 05:15:10|115.23|113.03|115.36|113.16|115.36|113.16|115.19|112.99|0
1723180520000|2024-08-09 05:15:20|115.5|113.3|115.31|113.11|115.5|113.3|115.31|113.11|0
1723180530000|2024-08-09 05:15:30|115.33|113.13|115.28|113.08|115.4|113.2|115.28|113.08|0
1723180540000|2024-08-09 05:15:40|115.21|113.01|115.21|113.01|115.26|113.06|115.21|113.01|0
1723180550000|2024-08-09 05:15:50|115.26|113.06|115.23|113.03|115.36|113.16|115.23|113.03|0
1723180560000|2024-08-09 05:16:00|115.16|112.96|115.26|113.06|115.28|113.08|115.16|112.96|0
1723180570000|2024-08-09 05:16:10|115.31|113.11|115.23|113.03|115.31|113.11|115.23|113.03|0
1723180580000|2024-08-09 05:16:20|115.14|112.94|115.18|112.98|115.18|112.98|115.14|112.94|0
1723180590000|2024-08-09 05:16:30|115.16|112.96|115.21|113.01|115.23|113.03|115.16|112.96|0
1723180600000|2024-08-09 05:16:40|115.23|113.03|115.26|113.06|115.26|113.06|115.23|113.03|0
1723180610000|2024-08-09 05:16:50|115.16|112.96|115.11|112.91|115.18|112.98|115.11|112.91|0
1723180620000|2024-08-09 05:17:00|115.14|112.94|115.06|112.86|115.14|112.94|115.06|112.86|0
1723180630000|2024-08-09 05:17:10|115.01|112.81|115.06|112.86|115.06|112.86|114.99|112.79|0
1723180640000|2024-08-09 05:17:20|114.72|112.52|114.6|112.4|114.72|112.52|114.6|112.4|0
1723180650000|2024-08-09 05:17:30|114.67|112.47|114.62|112.42|114.67|112.47|114.62|112.42|0
1723180660000|2024-08-09 05:17:40|114.67|112.47|114.74|112.54|114.82|112.62|114.67|112.47|0
1723180670000|2024-08-09 05:17:50|114.79|112.59|114.87|112.67|114.87|112.67|114.79|112.59|0
1723180680000|2024-08-09 05:18:00|114.84|112.64|115.06|112.86|115.06|112.86|114.82|112.62|0
1723180690000|2024-08-09 05:18:10|114.94|112.74|114.96|112.76|114.99|112.79|114.94|112.74|0
1723180700000|2024-08-09 05:18:20|114.99|112.79|115.01|112.81|115.01|112.81|114.96|112.76|0
1723180710000|2024-08-09 05:18:30|114.91|112.71|114.96|112.76|114.96|112.76|114.91|112.71|0
1723180720000|2024-08-09 05:18:40|114.86|112.66|114.89|112.69|114.89|112.69|114.84|112.64|0
1723180730000|2024-08-09 05:18:50|114.99|112.79|114.89|112.69|114.99|112.79|114.86|112.66|0
1723180740000|2024-08-09 05:19:00|114.91|112.71|114.91|112.71|114.91|112.71|114.91|112.71|0
1723180750000|2024-08-09 05:19:10|114.89|112.69|114.86|112.66|114.91|112.71|114.86|112.66|0
1723180760000|2024-08-09 05:19:20|114.91|112.71|114.96|112.76|114.96|112.76|114.91|112.71|0
1723180770000|2024-08-09 05:19:30|114.91|112.71|114.89|112.69|114.91|112.71|114.89|112.69|0
1723180780000|2024-08-09 05:19:40|114.86|112.66|114.82|112.62|114.86|112.66|114.82|112.62|0
1723180790000|2024-08-09 05:19:50|114.77|112.57|114.82|112.62|114.82|112.62|114.77|112.57|0
1723180800000|2024-08-09 05:20:00|114.86|112.66|114.86|112.66|114.86|112.66|114.72|112.52|0
1723180810000|2024-08-09 05:20:10|114.89|112.69|114.89|112.69|114.89|112.69|114.86|112.66|0
1723180820000|2024-08-09 05:20:20|114.84|112.64|114.89|112.69|114.89|112.69|114.84|112.64|0
1723180830000|2024-08-09 05:20:30|114.91|112.71|114.82|112.62|114.91|112.71|114.82|112.62|0
1723180840000|2024-08-09 05:20:40|114.79|112.59|114.86|112.66|114.86|112.66|114.79|112.59|0
1723180850000|2024-08-09 05:20:50|114.82|112.62|114.82|112.62|114.82|112.62|114.79|112.59|0
1723180860000|2024-08-09 05:21:00|114.86|112.66|114.84|112.64|114.86|112.66|114.77|112.57|0
1723180870000|2024-08-09 05:21:10|114.86|112.66|114.99|112.79|114.99|112.79|114.86|112.66|0
1723180880000|2024-08-09 05:21:20|115.01|112.81|115.06|112.86|115.06|112.86|115.01|112.81|0
1723180890000|2024-08-09 05:21:30|115.11|112.91|115.01|112.81|115.11|112.91|115.01|112.81|0
1723180900000|2024-08-09 05:21:40|114.96|112.76|114.72|112.52|114.96|112.76|114.72|112.52|0
1723180910000|2024-08-09 05:21:50|114.81|112.61|114.91|112.71|114.91|112.71|114.81|112.61|0
1723180920000|2024-08-09 05:22:00|114.86|112.66|114.96|112.76|114.96|112.76|114.84|112.64|0
1723180930000|2024-08-09 05:22:10|114.94|112.74|114.84|112.64|114.96|112.76|114.84|112.64|0
1723180940000|2024-08-09 05:22:20|114.81|112.61|114.81|112.61|114.84|112.64|114.81|112.61|0
1723180950000|2024-08-09 05:22:30|114.77|112.57|114.81|112.61|114.81|112.61|114.77|112.57|0
1723180960000|2024-08-09 05:22:40|114.74|112.54|114.77|112.57|114.77|112.57|114.74|112.54|0
1723180970000|2024-08-09 05:22:50|114.67|112.47|114.69|112.49|114.72|112.52|114.67|112.47|0
1723180980000|2024-08-09 05:23:00|114.72|112.52|114.62|112.42|114.72|112.52|114.62|112.42|0
1723180990000|2024-08-09 05:23:10|114.67|112.47|114.62|112.42|114.67|112.47|114.57|112.37|0
1723181000000|2024-08-09 05:23:20|114.55|112.35|114.6|112.4|114.69|112.49|114.55|112.35|0
1723181010000|2024-08-09 05:23:30|114.57|112.37|114.6|112.4|114.6|112.4|114.57|112.37|0
1723181020000|2024-08-09 05:23:40|114.57|112.37|114.52|112.32|114.64|112.44|114.52|112.32|0
1723181030000|2024-08-09 05:23:50|114.6|112.4|114.6|112.4|114.62|112.42|114.6|112.4|0
1723181040000|2024-08-09 05:24:00|114.62|112.42|114.67|112.47|114.69|112.49|114.62|112.42|0
1723181050000|2024-08-09 05:24:10|114.72|112.52|114.72|112.52|114.72|112.52|114.69|112.49|0
1723181060000|2024-08-09 05:24:20|114.74|112.54|114.74|112.54|114.74|112.54|114.74|112.54|0
1723181070000|2024-08-09 05:24:30|114.69|112.49|114.72|112.52|114.72|112.52|114.69|112.49|0
1723181080000|2024-08-09 05:24:40|114.74|112.54|114.74|112.54|114.76|112.56|114.74|112.54|0
1723181090000|2024-08-09 05:24:50|114.76|112.56|114.76|112.56|114.81|112.61|114.76|112.56|0
1723181100000|2024-08-09 05:25:00|114.74|112.54|114.62|112.42|114.74|112.54|114.62|112.42|0
1723181110000|2024-08-09 05:25:10|114.67|112.47|114.72|112.52|114.72|112.52|114.67|112.47|0
1723181120000|2024-08-09 05:25:20|114.62|112.42|114.57|112.37|114.62|112.42|114.57|112.37|0
1723181130000|2024-08-09 05:25:30|114.47|112.27|114.42|112.22|114.47|112.27|114.42|112.22|0
1723181140000|2024-08-09 05:25:40|114.4|112.2|114.4|112.2|114.4|112.2|114.4|112.2|0
1723181150000|2024-08-09 05:25:50|114.37|112.17|114.37|112.17|114.37|112.17|114.33|112.13|0
1723181160000|2024-08-09 05:26:00|114.4|112.2|114.37|112.17|114.42|112.22|114.35|112.15|0
1723181170000|2024-08-09 05:26:10|114.42|112.22|114.45|112.25|114.45|112.25|114.42|112.22|0
1723181180000|2024-08-09 05:26:20|114.52|112.32|114.45|112.25|114.52|112.32|114.45|112.25|0
1723181190000|2024-08-09 05:26:30|114.52|112.32|114.59|112.39|114.59|112.39|114.52|112.32|0
1723181200000|2024-08-09 05:26:40|114.57|112.37|114.86|112.66|114.86|112.66|114.57|112.37|0
1723181210000|2024-08-09 05:26:50|114.81|112.61|114.81|112.61|114.81|112.61|114.76|112.56|0
1723181220000|2024-08-09 05:27:00|114.71|112.51|114.57|112.37|114.71|112.51|114.57|112.37|0
1723181230000|2024-08-09 05:27:10|114.52|112.32|114.52|112.32|114.52|112.32|114.52|112.32|0
1723181240000|2024-08-09 05:27:20|114.47|112.27|114.5|112.3|114.52|112.32|114.47|112.27|0
1723181250000|2024-08-09 05:27:30|114.52|112.32|114.52|112.32|114.52|112.32|114.5|112.3|0
1723181260000|2024-08-09 05:27:40|114.47|112.27|114.52|112.32|114.52|112.32|114.47|112.27|0
1723181270000|2024-08-09 05:27:50|114.54|112.34|114.52|112.32|114.54|112.34|114.47|112.27|0
1723181280000|2024-08-09 05:28:00|114.5|112.3|114.47|112.27|114.5|112.3|114.47|112.27|0
1723181290000|2024-08-09 05:28:10|114.54|112.34|114.47|112.27|114.54|112.34|114.47|112.27|0
1723181300000|2024-08-09 05:28:20|114.5|112.3|114.5|112.3|114.5|112.3|114.5|112.3|0
1723181310000|2024-08-09 05:28:30|114.52|112.32|114.5|112.3|114.52|112.32|114.47|112.27|0
1723181320000|2024-08-09 05:28:40|114.52|112.32|114.47|112.27|114.54|112.34|114.47|112.27|0
1723181330000|2024-08-09 05:28:50|114.52|112.32|114.47|112.27|114.52|112.32|114.47|112.27|0
1723181340000|2024-08-09 05:29:00|114.45|112.25|114.47|112.27|114.47|112.27|114.45|112.25|0
1723181350000|2024-08-09 05:29:10|114.42|112.22|114.32|112.12|114.42|112.22|114.32|112.12|0
1723181360000|2024-08-09 05:29:20|114.35|112.15|114.42|112.22|114.42|112.22|114.35|112.15|0
1723181370000|2024-08-09 05:29:30|114.37|112.17|114.28|112.08|114.37|112.17|114.28|112.08|0
1723181380000|2024-08-09 05:29:40|114.2|112|114.23|112.03|114.23|112.03|114.2|112|0
1723181390000|2024-08-09 05:29:50|114.25|112.05|114.25|112.05|114.28|112.08|114.25|112.05|0
1723181400000|2024-08-09 05:30:00|114.28|112.08|114.42|112.22|114.42|112.22|114.2|112|0
1723181410000|2024-08-09 05:30:10|114.52|112.32|114.28|112.08|114.52|112.32|114.2|112|0
1723181420000|2024-08-09 05:30:20|114.18|111.98|114.25|112.05|114.25|112.05|114.18|111.98|0
1723181430000|2024-08-09 05:30:30|114.2|112|114.15|111.95|114.2|112|114.15|111.95|0
1723181440000|2024-08-09 05:30:40|114.18|111.98|114.08|111.88|114.18|111.98|114.08|111.88|0
1723181450000|2024-08-09 05:30:50|114.03|111.83|114.06|111.86|114.08|111.88|114.03|111.83|0
1723181460000|2024-08-09 05:31:00|114.08|111.88|114.03|111.83|114.08|111.88|113.98|111.78|0
1723181470000|2024-08-09 05:31:10|114.01|111.81|113.96|111.76|114.01|111.81|113.96|111.76|0
1723181480000|2024-08-09 05:31:20|113.93|111.73|113.64|111.44|113.93|111.73|113.64|111.44|0
1723181490000|2024-08-09 05:31:30|113.52|111.32|113.6|111.4|113.6|111.4|113.52|111.32|0
1723181500000|2024-08-09 05:31:40|113.57|111.37|113.62|111.42|113.62|111.42|113.57|111.37|0
1723181510000|2024-08-09 05:31:50|113.69|111.49|113.6|111.4|113.69|111.49|113.57|111.37|0
1723181520000|2024-08-09 05:32:00|113.64|111.44|113.55|111.35|113.64|111.44|113.55|111.35|0
1723181530000|2024-08-09 05:32:10|113.52|111.32|113.52|111.32|113.52|111.32|113.52|111.32|0
1723181540000|2024-08-09 05:32:20|113.5|111.3|113.43|111.23|113.5|111.3|113.43|111.23|0
1723181550000|2024-08-09 05:32:30|113.45|111.25|113.4|111.2|113.48|111.28|113.4|111.2|0
1723181560000|2024-08-09 05:32:40|113.43|111.23|113.55|111.35|113.55|111.35|113.43|111.23|0
1723181570000|2024-08-09 05:32:50|113.5|111.3|113.5|111.3|113.5|111.3|113.5|111.3|0
1723181580000|2024-08-09 05:33:00|113.47|111.27|113.57|111.37|113.57|111.37|113.47|111.27|0
1723181590000|2024-08-09 05:33:10|113.52|111.32|113.45|111.25|113.55|111.35|113.45|111.25|0
1723181600000|2024-08-09 05:33:20|113.5|111.3|113.55|111.35|113.55|111.35|113.4|111.2|0
1723181610000|2024-08-09 05:33:30|113.52|111.32|113.52|111.32|113.55|111.35|113.52|111.32|0
1723181620000|2024-08-09 05:33:40|113.5|111.3|113.4|111.2|113.5|111.3|113.4|111.2|0
1723181630000|2024-08-09 05:33:50|113.35|111.15|113.33|111.13|113.35|111.15|113.33|111.13|0
1723181640000|2024-08-09 05:34:00|113.4|111.2|113.33|111.13|113.4|111.2|113.33|111.13|0
1723181650000|2024-08-09 05:34:10|113.3|111.1|113.3|111.1|113.3|111.1|113.26|111.06|0
1723181660000|2024-08-09 05:34:20|113.33|111.13|113.35|111.15|113.43|111.23|113.33|111.13|0
1723181670000|2024-08-09 05:34:30|113.59|111.39|113.59|111.39|113.64|111.44|113.59|111.39|0
1723181680000|2024-08-09 05:34:40|113.57|111.37|113.59|111.39|113.59|111.39|113.57|111.37|0
1723181690000|2024-08-09 05:34:50|113.64|111.44|113.69|111.49|113.69|111.49|113.64|111.44|0
1723181700000|2024-08-09 05:35:00|113.72|111.52|113.69|111.49|113.72|111.52|113.69|111.49|0
1723181710000|2024-08-09 05:35:10|113.74|111.54|113.72|111.52|113.76|111.56|113.72|111.52|0
1723181720000|2024-08-09 05:35:20|113.64|111.44|113.64|111.44|113.69|111.49|113.64|111.44|0
1723181730000|2024-08-09 05:35:30|113.62|111.42|113.64|111.44|113.64|111.44|113.59|111.39|0
1723181740000|2024-08-09 05:35:40|113.69|111.49|113.69|111.49|113.69|111.49|113.67|111.47|0
1723181750000|2024-08-09 05:35:50|113.74|111.54|113.64|111.44|113.74|111.54|113.64|111.44|0
1723181760000|2024-08-09 05:36:00|113.69|111.49|113.64|111.44|113.69|111.49|113.64|111.44|0
1723181770000|2024-08-09 05:36:10|113.76|111.56|113.59|111.39|113.76|111.56|113.57|111.37|0
1723181780000|2024-08-09 05:36:20|113.64|111.44|113.64|111.44|113.69|111.49|113.64|111.44|0
1723181790000|2024-08-09 05:36:30|113.52|111.32|113.5|111.3|113.52|111.32|113.5|111.3|0
1723181800000|2024-08-09 05:36:40|113.45|111.25|113.5|111.3|113.5|111.3|113.45|111.25|0
1723181810000|2024-08-09 05:36:50|113.38|111.18|113.42|111.22|113.42|111.22|113.38|111.18|0
1723181820000|2024-08-09 05:37:00|113.45|111.25|113.4|111.2|113.45|111.25|113.4|111.2|0
1723181830000|2024-08-09 05:37:10|113.35|111.15|113.25|111.05|113.4|111.2|113.25|111.05|0
1723181840000|2024-08-09 05:37:20|113.23|111.03|113.25|111.05|113.25|111.05|113.23|111.03|0
1723181850000|2024-08-09 05:37:30|113.21|111.01|113.18|110.98|113.21|111.01|113.16|110.96|0
1723181860000|2024-08-09 05:37:40|113.16|110.96|113.25|111.05|113.25|111.05|113.16|110.96|0
1723181870000|2024-08-09 05:37:50|113.28|111.08|113.33|111.13|113.35|111.15|113.28|111.08|0
1723181880000|2024-08-09 05:38:00|113.35|111.15|113.47|111.27|113.47|111.27|113.35|111.15|0
1723181890000|2024-08-09 05:38:10|113.4|111.2|113.45|111.25|113.45|111.25|113.4|111.2|0
1723181900000|2024-08-09 05:38:20|113.47|111.27|113.45|111.25|113.5|111.3|113.4|111.2|0
1723181910000|2024-08-09 05:38:30|113.47|111.27|113.5|111.3|113.5|111.3|113.4|111.2|0
1723181920000|2024-08-09 05:38:40|113.52|111.32|113.5|111.3|113.52|111.32|113.5|111.3|0
1723181930000|2024-08-09 05:38:50|113.54|111.34|113.45|111.25|113.54|111.34|113.45|111.25|0
1723181940000|2024-08-09 05:39:00|113.5|111.3|113.57|111.37|113.59|111.39|113.5|111.3|0
1723181950000|2024-08-09 05:39:10|113.59|111.39|113.67|111.47|113.67|111.47|113.59|111.39|0
1723181960000|2024-08-09 05:39:20|113.74|111.54|113.83|111.63|113.83|111.63|113.74|111.54|0
1723181970000|2024-08-09 05:39:30|113.81|111.61|113.83|111.63|113.88|111.68|113.81|111.61|0
1723181980000|2024-08-09 05:39:40|113.86|111.66|113.91|111.71|113.91|111.71|113.86|111.66|0
1723181990000|2024-08-09 05:39:50|113.93|111.73|113.96|111.76|114|111.8|113.93|111.73|0
1723182000000|2024-08-09 05:40:00|114.03|111.83|114.05|111.85|114.05|111.85|114|111.8|0
1723182010000|2024-08-09 05:40:10|114.13|111.93|114.13|111.93|114.13|111.93|114.08|111.88|0
1723182020000|2024-08-09 05:40:20|114.1|111.9|114.03|111.83|114.1|111.9|114.03|111.83|0
1723182030000|2024-08-09 05:40:30|114.17|111.97|114.2|112|114.2|112|113.93|111.73|0
1723182040000|2024-08-09 05:40:40|114.1|111.9|114.17|111.97|114.22|112.02|114.1|111.9|0
1723182050000|2024-08-09 05:40:50|114.2|112|114.27|112.07|114.34|112.14|114.2|112|0
1723182060000|2024-08-09 05:41:00|114.22|112.02|114.27|112.07|114.27|112.07|114.22|112.02|0
1723182070000|2024-08-09 05:41:10|114.17|111.97|114.22|112.02|114.22|112.02|114.17|111.97|0
1723182080000|2024-08-09 05:41:20|114.17|111.97|114.08|111.88|114.17|111.97|114.05|111.85|0
1723182090000|2024-08-09 05:41:30|114.03|111.83|114.05|111.85|114.1|111.9|114.03|111.83|0
1723182100000|2024-08-09 05:41:40|113.98|111.78|113.93|111.73|113.98|111.78|113.93|111.73|0
1723182110000|2024-08-09 05:41:50|113.96|111.76|113.93|111.73|113.98|111.78|113.93|111.73|0
1723182120000|2024-08-09 05:42:00|113.83|111.63|113.83|111.63|113.83|111.63|113.78|111.58|0
1723182130000|2024-08-09 05:42:10|113.78|111.58|113.78|111.58|113.83|111.63|113.78|111.58|0
1723182140000|2024-08-09 05:42:20|113.83|111.63|113.93|111.73|114|111.8|113.83|111.63|0
1723182150000|2024-08-09 05:42:30|113.96|111.76|113.71|111.51|113.96|111.76|113.71|111.51|0
1723182160000|2024-08-09 05:42:40|113.74|111.54|113.78|111.58|113.78|111.58|113.74|111.54|0
1723182170000|2024-08-09 05:42:50|113.74|111.54|113.76|111.56|113.76|111.56|113.74|111.54|0
1723182180000|2024-08-09 05:43:00|113.78|111.58|113.76|111.56|113.78|111.58|113.76|111.56|0
1723182190000|2024-08-09 05:43:10|113.74|111.54|113.76|111.56|113.83|111.63|113.74|111.54|0
1723182200000|2024-08-09 05:43:20|113.74|111.54|113.74|111.54|113.74|111.54|113.74|111.54|0
1723182210000|2024-08-09 05:43:30|113.69|111.49|113.62|111.42|113.69|111.49|113.62|111.42|0
1723182220000|2024-08-09 05:43:40|113.69|111.49|113.71|111.51|113.74|111.54|113.69|111.49|0
1723182230000|2024-08-09 05:43:50|113.74|111.54|113.86|111.66|113.86|111.66|113.74|111.54|0
1723182240000|2024-08-09 05:44:00|113.98|111.78|113.93|111.73|113.98|111.78|113.93|111.73|0
1723182250000|2024-08-09 05:44:10|113.83|111.63|113.83|111.63|113.83|111.63|113.78|111.58|0
1723182260000|2024-08-09 05:44:20|113.78|111.58|113.69|111.49|113.78|111.58|113.69|111.49|0
1723182270000|2024-08-09 05:44:30|113.66|111.46|113.69|111.49|113.69|111.49|113.66|111.46|0
1723182280000|2024-08-09 05:44:40|113.71|111.51|113.69|111.49|113.71|111.51|113.69|111.49|0
1723182290000|2024-08-09 05:44:50|113.64|111.44|113.52|111.32|113.64|111.44|113.52|111.32|0
1723182300000|2024-08-09 05:45:00|113.49|111.29|113.35|111.15|113.49|111.29|113.35|111.15|0
1723182310000|2024-08-09 05:45:10|113.44|111.24|113.25|111.05|113.44|111.24|113.25|111.05|0
1723182320000|2024-08-09 05:45:20|113.28|111.08|113.3|111.1|113.3|111.1|113.28|111.08|0
1723182330000|2024-08-09 05:45:30|113.23|111.03|113.23|111.03|113.23|111.03|113.23|111.03|0
1723182340000|2024-08-09 05:45:40|113.18|110.98|113.15|110.95|113.18|110.98|113.15|110.95|0
1723182350000|2024-08-09 05:45:50|113.11|110.91|113.25|111.05|113.25|111.05|113.11|110.91|0
1723182360000|2024-08-09 05:46:00|113.28|111.08|113.25|111.05|113.28|111.08|113.25|111.05|0
1723182370000|2024-08-09 05:46:10|113.3|111.1|113.4|111.2|113.42|111.22|113.3|111.1|0
1723182380000|2024-08-09 05:46:20|113.35|111.15|113.28|111.08|113.35|111.15|113.28|111.08|0
1723182390000|2024-08-09 05:46:30|113.25|111.05|113.25|111.05|113.28|111.08|113.25|111.05|0
1723182400000|2024-08-09 05:46:40|113.2|111|113.2|111|113.23|111.03|113.2|111|0
1723182410000|2024-08-09 05:46:50|113.25|111.05|113.28|111.08|113.28|111.08|113.25|111.05|0
1723182420000|2024-08-09 05:47:00|113.23|111.03|113.15|110.95|113.23|111.03|113.15|110.95|0
1723182430000|2024-08-09 05:47:10|113.2|111|113.32|111.12|113.32|111.12|113.2|111|0
1723182440000|2024-08-09 05:47:20|113.3|111.1|113.25|111.05|113.3|111.1|113.2|111|0
1723182450000|2024-08-09 05:47:30|113.23|111.03|113.2|111|113.3|111.1|113.2|111|0
1723182460000|2024-08-09 05:47:40|113.3|111.1|113.3|111.1|113.35|111.15|113.3|111.1|0
1723182470000|2024-08-09 05:47:50|113.32|111.12|113.3|111.1|113.35|111.15|113.3|111.1|0
1723182480000|2024-08-09 05:48:00|113.25|111.05|113.11|110.91|113.25|111.05|113.11|110.91|0
1723182490000|2024-08-09 05:48:10|112.96|110.76|112.89|110.69|112.96|110.76|112.89|110.69|0
1723182500000|2024-08-09 05:48:20|112.91|110.71|112.86|110.66|112.91|110.71|112.86|110.66|0
1723182510000|2024-08-09 05:48:30|112.89|110.69|112.89|110.69|112.89|110.69|112.82|110.62|0
1723182520000|2024-08-09 05:48:40|112.91|110.71|112.99|110.79|112.99|110.79|112.91|110.71|0
1723182530000|2024-08-09 05:48:50|113.01|110.81|113.01|110.81|113.06|110.86|113.01|110.81|0
1723182540000|2024-08-09 05:49:00|112.99|110.79|112.99|110.79|113.01|110.81|112.99|110.79|0
1723182550000|2024-08-09 05:49:10|113.01|110.81|113.01|110.81|113.03|110.83|113.01|110.81|0
1723182560000|2024-08-09 05:49:20|112.99|110.79|112.91|110.71|112.99|110.79|112.91|110.71|0
1723182570000|2024-08-09 05:49:30|112.89|110.69|112.84|110.64|112.89|110.69|112.82|110.62|0
1723182580000|2024-08-09 05:49:40|112.82|110.62|112.86|110.66|112.86|110.66|112.82|110.62|0
1723182590000|2024-08-09 05:49:50|112.89|110.69|112.91|110.71|112.91|110.71|112.89|110.69|0
1723182600000|2024-08-09 05:50:00|113.06|110.86|113.06|110.86|113.08|110.88|113.01|110.81|0
1723182610000|2024-08-09 05:50:10|113.01|110.81|112.91|110.71|113.01|110.81|112.91|110.71|0
1723182620000|2024-08-09 05:50:20|112.96|110.76|112.99|110.79|113.06|110.86|112.96|110.76|0
1723182630000|2024-08-09 05:50:30|112.96|110.76|112.96|110.76|113.01|110.81|112.96|110.76|0
1723182640000|2024-08-09 05:50:40|113.01|110.81|112.96|110.76|113.01|110.81|112.96|110.76|0
1723182650000|2024-08-09 05:50:50|113.01|110.81|113.01|110.81|113.03|110.83|113.01|110.81|0
1723182660000|2024-08-09 05:51:00|113.06|110.86|113.2|111|113.2|111|113.06|110.86|0
1723182670000|2024-08-09 05:51:10|113.25|111.05|113.27|111.07|113.27|111.07|113.25|111.05|0
1723182680000|2024-08-09 05:51:20|113.2|111|113.15|110.95|113.2|111|113.15|110.95|0
1723182690000|2024-08-09 05:51:30|113.23|111.03|113.18|110.98|113.23|111.03|113.15|110.95|0
1723182700000|2024-08-09 05:51:40|113.23|111.03|113.3|111.1|113.3|111.1|113.23|111.03|0
1723182710000|2024-08-09 05:51:50|113.25|111.05|113.35|111.15|113.35|111.15|113.25|111.05|0
1723182720000|2024-08-09 05:52:00|113.37|111.17|113.35|111.15|113.37|111.17|113.35|111.15|0
1723182730000|2024-08-09 05:52:10|113.3|111.1|113.39|111.19|113.39|111.19|113.27|111.07|0
1723182740000|2024-08-09 05:52:20|113.42|111.22|113.37|111.17|113.42|111.22|113.37|111.17|0
1723182750000|2024-08-09 05:52:30|113.39|111.19|113.3|111.1|113.42|111.22|113.3|111.1|0
1723182760000|2024-08-09 05:52:40|113.25|111.05|113.23|111.03|113.25|111.05|113.23|111.03|0
1723182770000|2024-08-09 05:52:50|113.35|111.15|113.3|111.1|113.35|111.15|113.3|111.1|0
1723182780000|2024-08-09 05:53:00|113.32|111.12|113.34|111.14|113.44|111.24|113.32|111.12|0
1723182790000|2024-08-09 05:53:10|113.27|111.07|113.15|110.95|113.27|111.07|113.15|110.95|0
1723182800000|2024-08-09 05:53:20|113.23|111.03|113.15|110.95|113.23|111.03|113.15|110.95|0
1723182810000|2024-08-09 05:53:30|113.13|110.93|113.13|110.93|113.13|110.93|113.1|110.9|0
1723182820000|2024-08-09 05:53:40|113.15|110.95|113.13|110.93|113.15|110.95|113.1|110.9|0
1723182830000|2024-08-09 05:53:50|113.06|110.86|113.03|110.83|113.06|110.86|113.03|110.83|0
1723182840000|2024-08-09 05:54:00|113.01|110.81|113.06|110.86|113.06|110.86|113.01|110.81|0
1723182850000|2024-08-09 05:54:10|113.05|110.85|113.05|110.85|113.05|110.85|113.03|110.83|0
1723182860000|2024-08-09 05:54:20|113.03|110.83|113.01|110.81|113.05|110.85|113.01|110.81|0
1723182870000|2024-08-09 05:54:30|112.96|110.76|112.96|110.76|112.96|110.76|112.96|110.76|0
1723182880000|2024-08-09 05:54:40|113.01|110.81|113.01|110.81|113.03|110.83|113.01|110.81|0
1723182890000|2024-08-09 05:54:50|112.96|110.76|112.86|110.66|112.96|110.76|112.86|110.66|0
1723182900000|2024-08-09 05:55:00|113.01|110.81|113.05|110.85|113.08|110.88|113.01|110.81|0
1723182910000|2024-08-09 05:55:10|113.03|110.83|113.1|110.9|113.15|110.95|113.03|110.83|0
1723182920000|2024-08-09 05:55:20|113.05|110.85|113.03|110.83|113.05|110.85|112.96|110.76|0
1723182930000|2024-08-09 05:55:30|113.01|110.81|113.13|110.93|113.13|110.93|112.96|110.76|0
1723182940000|2024-08-09 05:55:40|113.15|110.95|113.22|111.02|113.3|111.1|113.15|110.95|0
1723182950000|2024-08-09 05:55:50|113.25|111.05|113.18|110.98|113.25|111.05|113.15|110.95|0
1723182960000|2024-08-09 05:56:00|113.22|111.02|113.3|111.1|113.3|111.1|113.22|111.02|0
1723182970000|2024-08-09 05:56:10|113.13|110.93|113.15|110.95|113.15|110.95|113.13|110.93|0
1723182980000|2024-08-09 05:56:20|113.3|111.1|113.3|111.1|113.3|111.1|113.27|111.07|0
1723182990000|2024-08-09 05:56:30|113.34|111.14|113.47|111.27|113.47|111.27|113.34|111.14|0
1723183000000|2024-08-09 05:56:40|113.49|111.29|113.44|111.24|113.49|111.29|113.44|111.24|0
1723183010000|2024-08-09 05:56:50|113.47|111.27|113.39|111.19|113.47|111.27|113.39|111.19|0
1723183020000|2024-08-09 05:57:00|113.42|111.22|113.49|111.29|113.49|111.29|113.39|111.19|0
1723183030000|2024-08-09 05:57:10|113.54|111.34|113.54|111.34|113.56|111.36|113.54|111.34|0
1723183040000|2024-08-09 05:57:20|113.58|111.38|113.51|111.31|113.58|111.38|113.51|111.31|0
1723183050000|2024-08-09 05:57:30|113.58|111.38|113.54|111.34|113.58|111.38|113.46|111.26|0
1723183060000|2024-08-09 05:57:40|113.49|111.29|113.44|111.24|113.49|111.29|113.44|111.24|0
1723183070000|2024-08-09 05:57:50|113.46|111.26|113.46|111.26|113.46|111.26|113.44|111.24|0
1723183080000|2024-08-09 05:58:00|113.49|111.29|113.49|111.29|113.51|111.31|113.49|111.29|0
1723183090000|2024-08-09 05:58:10|113.51|111.31|113.58|111.38|113.58|111.38|113.51|111.31|0
1723183100000|2024-08-09 05:58:20|113.54|111.34|113.39|111.19|113.54|111.34|113.39|111.19|0
1723183120000|2024-08-09 05:58:40|113.42|111.22|113.39|111.19|113.44|111.24|113.39|111.19|0
1723183130000|2024-08-09 05:58:50|113.44|111.24|113.51|111.31|113.54|111.34|113.44|111.24|0
1723183140000|2024-08-09 05:59:00|113.49|111.29|113.42|111.22|113.49|111.29|113.42|111.22|0
1723183150000|2024-08-09 05:59:10|113.39|111.19|113.37|111.17|113.39|111.19|113.37|111.17|0
1723183160000|2024-08-09 05:59:20|113.39|111.19|113.37|111.17|113.39|111.19|113.37|111.17|0
1723183170000|2024-08-09 05:59:30|113.39|111.19|113.34|111.14|113.39|111.19|113.34|111.14|0
1723183180000|2024-08-09 05:59:40|113.29|111.09|113.34|111.14|113.34|111.14|113.29|111.09|0
1723183190000|2024-08-09 05:59:50|113.39|111.19|113.42|111.22|113.42|111.22|113.37|111.17|0
1723183200000|2024-08-09 06:00:00|113.29|111.09|113.56|111.36|113.58|111.38|113.29|111.09|0
1723183210000|2024-08-09 06:00:10|113.54|111.34|113.78|111.58|113.78|111.58|113.54|111.34|0
1723183220000|2024-08-09 06:00:20|113.73|111.53|113.71|111.51|113.73|111.53|113.68|111.48|0
1723183230000|2024-08-09 06:00:30|113.78|111.58|113.78|111.58|113.83|111.63|113.75|111.55|0
1723183240000|2024-08-09 06:00:40|113.75|111.55|113.78|111.58|113.78|111.58|113.75|111.55|0
1723183250000|2024-08-09 06:00:50|113.73|111.53|113.42|111.22|113.87|111.67|113.42|111.22|0
1723183260000|2024-08-09 06:01:00|113.39|111.19|113.44|111.24|113.44|111.24|113.39|111.19|0
1723183270000|2024-08-09 06:01:10|113.39|111.19|113.25|111.05|113.39|111.19|113.22|111.02|0
1723183280000|2024-08-09 06:01:20|113.22|111.02|113.37|111.17|113.37|111.17|113.22|111.02|0
1723183290000|2024-08-09 06:01:30|113.53|111.33|113.44|111.24|113.56|111.36|113.44|111.24|0
1723183300000|2024-08-09 06:01:40|113.53|111.33|113.58|111.38|113.58|111.38|113.53|111.33|0
1723183310000|2024-08-09 06:01:50|113.73|111.53|113.78|111.58|113.78|111.58|113.73|111.53|0
1723183320000|2024-08-09 06:02:00|113.73|111.53|113.75|111.55|113.75|111.55|113.66|111.46|0
1723183330000|2024-08-09 06:02:10|114.04|111.84|113.95|111.75|114.14|111.94|113.95|111.75|0
1723183340000|2024-08-09 06:02:20|113.8|111.6|113.7|111.5|113.82|111.62|113.7|111.5|0
1723183350000|2024-08-09 06:02:30|113.75|111.55|113.82|111.62|113.85|111.65|113.75|111.55|0
1723183360000|2024-08-09 06:02:40|113.78|111.58|113.73|111.53|113.78|111.58|113.68|111.48|0
1723183370000|2024-08-09 06:02:50|113.75|111.55|113.78|111.58|113.8|111.6|113.75|111.55|0
1723183380000|2024-08-09 06:03:00|113.73|111.53|113.9|111.7|113.97|111.77|113.73|111.53|0
1723183390000|2024-08-09 06:03:10|113.97|111.77|113.92|111.72|113.97|111.77|113.87|111.67|0
1723183400000|2024-08-09 06:03:20|113.87|111.67|113.73|111.53|113.87|111.67|113.73|111.53|0
1723183410000|2024-08-09 06:03:30|113.75|111.55|113.73|111.53|113.75|111.55|113.68|111.48|0
1723183420000|2024-08-09 06:03:40|114.24|112.04|114.21|112.01|114.26|112.06|114.21|112.01|0
1723183430000|2024-08-09 06:03:50|114.07|111.87|113.92|111.72|114.07|111.87|113.92|111.72|0
1723183440000|2024-08-09 06:04:00|114|111.8|113.97|111.77|114|111.8|113.97|111.77|0
1723183450000|2024-08-09 06:04:10|113.95|111.75|114.26|112.06|114.26|112.06|113.95|111.75|0
1723183460000|2024-08-09 06:04:20|114.41|112.21|114.46|112.26|114.46|112.26|114.41|112.21|0
1723183470000|2024-08-09 06:04:30|114.36|112.16|114.21|112.01|114.36|112.16|114.19|111.99|0
1723183480000|2024-08-09 06:04:40|114.24|112.04|114.36|112.16|114.36|112.16|114.24|112.04|0
1723183490000|2024-08-09 06:04:50|114.38|112.18|114.48|112.28|114.53|112.33|114.38|112.18|0
1723183500000|2024-08-09 06:05:00|114.5|112.3|114.36|112.16|114.5|112.3|114.36|112.16|0
1723183510000|2024-08-09 06:05:10|114.41|112.21|114.38|112.18|114.41|112.21|114.38|112.18|0
1723183520000|2024-08-09 06:05:20|114.36|112.16|114.21|112.01|114.36|112.16|114.21|112.01|0
1723183530000|2024-08-09 06:05:30|114.26|112.06|114.21|112.01|114.26|112.06|114.21|112.01|0
1723183540000|2024-08-09 06:05:40|114.24|112.04|114.21|112.01|114.26|112.06|114.21|112.01|0
1723183550000|2024-08-09 06:05:50|114.19|111.99|114.19|111.99|114.19|111.99|114.19|111.99|0
1723183560000|2024-08-09 06:06:00|114.07|111.87|113.97|111.77|114.07|111.87|113.97|111.77|0
1723183570000|2024-08-09 06:06:10|114.02|111.82|114.16|111.96|114.16|111.96|114.02|111.82|0
1723183580000|2024-08-09 06:06:20|114.29|112.09|114.26|112.06|114.29|112.09|114.26|112.06|0
1723183590000|2024-08-09 06:06:30|114.38|112.18|114.24|112.04|114.38|112.18|114.24|112.04|0
1723183600000|2024-08-09 06:06:40|114.31|112.11|114.19|111.99|114.31|112.11|114.19|111.99|0
1723183610000|2024-08-09 06:06:50|114.16|111.96|114.26|112.06|114.26|112.06|114.16|111.96|0
1723183620000|2024-08-09 06:07:00|114.24|112.04|114.24|112.04|114.26|112.06|114.24|112.04|0
1723183630000|2024-08-09 06:07:10|114.21|112.01|114.16|111.96|114.26|112.06|114.16|111.96|0
1723183640000|2024-08-09 06:07:20|114.14|111.94|114.02|111.82|114.14|111.94|114.02|111.82|0
1723183650000|2024-08-09 06:07:30|114.04|111.84|114.02|111.82|114.04|111.84|114.02|111.82|0
1723183660000|2024-08-09 06:07:40|114.04|111.84|114.11|111.91|114.11|111.91|114.04|111.84|0
1723183670000|2024-08-09 06:07:50|114.09|111.89|114.09|111.89|114.14|111.94|114.07|111.87|0
1723183680000|2024-08-09 06:08:00|114.11|111.91|114.09|111.89|114.11|111.91|114.09|111.89|0
1723183690000|2024-08-09 06:08:10|114.04|111.84|114.04|111.84|114.04|111.84|114.02|111.82|0
1723183700000|2024-08-09 06:08:20|114.02|111.82|113.94|111.74|114.02|111.82|113.94|111.74|0
1723183710000|2024-08-09 06:08:30|113.97|111.77|113.94|111.74|113.99|111.79|113.94|111.74|0
1723183720000|2024-08-09 06:08:40|113.92|111.72|113.94|111.74|113.94|111.74|113.92|111.72|0
1723183730000|2024-08-09 06:08:50|113.97|111.77|113.82|111.62|113.97|111.77|113.82|111.62|0
1723183740000|2024-08-09 06:09:00|113.8|111.6|113.8|111.6|113.85|111.65|113.8|111.6|0
1723183750000|2024-08-09 06:09:10|113.85|111.65|113.87|111.67|113.9|111.7|113.82|111.62|0
1723183760000|2024-08-09 06:09:20|113.9|111.7|113.9|111.7|113.9|111.7|113.9|111.7|0
1723183770000|2024-08-09 06:09:30|113.87|111.67|113.94|111.74|113.94|111.74|113.87|111.67|0
1723183780000|2024-08-09 06:09:40|113.97|111.77|114.16|111.96|114.16|111.96|113.92|111.72|0
1723183790000|2024-08-09 06:09:50|114.21|112.01|114.33|112.13|114.33|112.13|114.16|111.96|0
1723183800000|2024-08-09 06:10:00|114.45|112.25|114.21|112.01|114.45|112.25|114.21|112.01|0
1723183810000|2024-08-09 06:10:10|114.16|111.96|114.16|111.96|114.19|111.99|114.14|111.94|0
1723183820000|2024-08-09 06:10:20|114.14|111.94|114.21|112.01|114.21|112.01|114.09|111.89|0
1723183830000|2024-08-09 06:10:30|114.28|112.08|114.14|111.94|114.28|112.08|114.11|111.91|0
1723183840000|2024-08-09 06:10:40|114.09|111.89|114.09|111.89|114.11|111.91|114.09|111.89|0
1723183850000|2024-08-09 06:10:50|114.02|111.82|114.06|111.86|114.06|111.86|114.02|111.82|0
1723183860000|2024-08-09 06:11:00|114.09|111.89|114.06|111.86|114.09|111.89|114.06|111.86|0
1723183870000|2024-08-09 06:11:10|114.11|111.91|114.11|111.91|114.16|111.96|114.11|111.91|0
1723183880000|2024-08-09 06:11:20|114.06|111.86|114.06|111.86|114.09|111.89|114.06|111.86|0
1723183890000|2024-08-09 06:11:30|114.09|111.89|114.09|111.89|114.09|111.89|114.09|111.89|0
1723183900000|2024-08-09 06:11:40|114.06|111.86|114.02|111.82|114.09|111.89|114.02|111.82|0
1723183910000|2024-08-09 06:11:50|114.04|111.84|113.97|111.77|114.06|111.86|113.97|111.77|0
1723183920000|2024-08-09 06:12:00|113.92|111.72|114.04|111.84|114.04|111.84|113.92|111.72|0
1723183930000|2024-08-09 06:12:10|114.11|111.91|114.11|111.91|114.11|111.91|114.09|111.89|0
1723183940000|2024-08-09 06:12:20|114.06|111.86|113.99|111.79|114.11|111.91|113.99|111.79|0
1723183950000|2024-08-09 06:12:30|113.94|111.74|113.92|111.72|113.94|111.74|113.92|111.72|0
1723183960000|2024-08-09 06:12:40|114.11|111.91|114.09|111.89|114.11|111.91|114.06|111.86|0
1723183970000|2024-08-09 06:12:50|114.06|111.86|114.06|111.86|114.09|111.89|114.06|111.86|0
1723183980000|2024-08-09 06:13:00|114.11|111.91|114.11|111.91|114.11|111.91|114.09|111.89|0
1723183990000|2024-08-09 06:13:10|114.19|111.99|114.21|112.01|114.21|112.01|114.19|111.99|0
1723184000000|2024-08-09 06:13:20|114.23|112.03|114.16|111.96|114.23|112.03|114.16|111.96|0
1723184020000|2024-08-09 06:13:40|114.21|112.01|114.19|111.99|114.21|112.01|114.19|111.99|0
1723184030000|2024-08-09 06:13:50|113.92|111.72|113.82|111.62|113.92|111.72|113.8|111.6|0
1723184040000|2024-08-09 06:14:00|113.77|111.57|113.8|111.6|113.8|111.6|113.77|111.57|0
1723184050000|2024-08-09 06:14:10|113.75|111.55|113.63|111.43|113.75|111.55|113.63|111.43|0
1723184060000|2024-08-09 06:14:20|113.6|111.4|113.63|111.43|113.63|111.43|113.6|111.4|0
1723184070000|2024-08-09 06:14:30|113.67|111.47|113.65|111.45|113.67|111.47|113.65|111.45|0
1723184080000|2024-08-09 06:14:40|113.6|111.4|113.58|111.38|113.63|111.43|113.58|111.38|0
1723184090000|2024-08-09 06:14:50|113.55|111.35|113.55|111.35|113.55|111.35|113.53|111.33|0
1723184100000|2024-08-09 06:15:00|113.53|111.33|113.51|111.31|113.53|111.33|113.51|111.31|0
1723184110000|2024-08-09 06:15:10|113.55|111.35|113.6|111.4|113.63|111.43|113.55|111.35|0
1723184120000|2024-08-09 06:15:20|113.58|111.38|113.53|111.33|113.58|111.38|113.53|111.33|0
1723184130000|2024-08-09 06:15:30|113.63|111.43|113.84|111.64|113.84|111.64|113.63|111.43|0
1723184140000|2024-08-09 06:15:40|113.92|111.72|114.04|111.84|114.04|111.84|113.92|111.72|0
1723184150000|2024-08-09 06:15:50|113.96|111.76|113.82|111.62|113.96|111.76|113.82|111.62|0
1723184160000|2024-08-09 06:16:00|113.75|111.55|113.67|111.47|113.75|111.55|113.67|111.47|0
1723184170000|2024-08-09 06:16:10|113.65|111.45|113.67|111.47|113.67|111.47|113.65|111.45|0
1723184180000|2024-08-09 06:16:20|113.63|111.43|113.65|111.45|113.67|111.47|113.63|111.43|0
1723184190000|2024-08-09 06:16:30|113.58|111.38|113.48|111.28|113.58|111.38|113.48|111.28|0
1723184200000|2024-08-09 06:16:40|113.51|111.31|113.51|111.31|113.51|111.31|113.48|111.28|0
1723184210000|2024-08-09 06:16:50|113.53|111.33|113.53|111.33|113.53|111.33|113.51|111.31|0
1723184220000|2024-08-09 06:17:00|113.55|111.35|113.6|111.4|113.6|111.4|113.55|111.35|0
1723184230000|2024-08-09 06:17:10|113.63|111.43|113.58|111.38|113.63|111.43|113.58|111.38|0
1723184240000|2024-08-09 06:17:20|113.55|111.35|113.67|111.47|113.7|111.5|113.55|111.35|0
1723184250000|2024-08-09 06:17:30|113.7|111.5|113.72|111.52|113.72|111.52|113.62|111.42|0
1723184260000|2024-08-09 06:17:40|113.7|111.5|113.62|111.42|113.72|111.52|113.62|111.42|0
1723184270000|2024-08-09 06:17:50|113.65|111.45|113.82|111.62|113.82|111.62|113.65|111.45|0
1723184280000|2024-08-09 06:18:00|113.84|111.64|113.92|111.72|113.92|111.72|113.84|111.64|0
1723184290000|2024-08-09 06:18:10|113.94|111.74|113.94|111.74|113.94|111.74|113.94|111.74|0
1723184300000|2024-08-09 06:18:20|114.01|111.81|114.11|111.91|114.11|111.91|114.01|111.81|0
1723184310000|2024-08-09 06:18:30|113.1|110.9|113.03|110.83|113.1|110.9|113|110.8|0
1723184320000|2024-08-09 06:18:40|113|110.8|114.18|111.98|114.18|111.98|112.98|110.78|0
1723184330000|2024-08-09 06:18:50|114.15|111.95|114.99|112.79|114.99|112.79|114.15|111.95|0
1723184340000|2024-08-09 06:19:00|115.04|112.84|115.04|112.84|115.04|112.84|115.04|112.84|0
1723184350000|2024-08-09 06:19:10|115.07|112.87|115.14|112.94|115.14|112.94|115.07|112.87|0
1723184360000|2024-08-09 06:19:20|115.09|112.89|115.12|112.92|115.12|112.92|115.09|112.89|0
1723184370000|2024-08-09 06:19:30|115.14|112.94|115.14|112.94|115.14|112.94|115.14|112.94|0
1723184380000|2024-08-09 06:19:40|115.12|112.92|115.12|112.92|115.14|112.94|115.12|112.92|0
1723184390000|2024-08-09 06:19:50|115.21|113.01|115.21|113.01|115.21|113.01|115.21|113.01|0
1723184400000|2024-08-09 06:20:00|115.09|112.89|115.09|112.89|115.12|112.92|115.04|112.84|0
1723184410000|2024-08-09 06:20:10|115.04|112.84|115.04|112.84|115.07|112.87|115.04|112.84|0
1723184420000|2024-08-09 06:20:20|115.07|112.87|115.07|112.87|115.09|112.89|115.07|112.87|0
1723184430000|2024-08-09 06:20:30|115.09|112.89|115.14|112.94|115.14|112.94|115.09|112.89|0
1723184440000|2024-08-09 06:20:40|115.12|112.92|115.09|112.89|115.16|112.96|115.09|112.89|0
1723184450000|2024-08-09 06:20:50|115.07|112.87|115.07|112.87|115.07|112.87|115.07|112.87|0
1723184460000|2024-08-09 06:21:00|115.02|112.82|114.94|112.74|115.02|112.82|114.9|112.7|0
1723184470000|2024-08-09 06:21:10|115.02|112.82|114.99|112.79|115.02|112.82|114.99|112.79|0
1723184480000|2024-08-09 06:21:20|115.02|112.82|114.99|112.79|115.04|112.84|114.99|112.79|0
1723184490000|2024-08-09 06:21:30|115.02|112.82|114.94|112.74|115.02|112.82|114.94|112.74|0
1723184500000|2024-08-09 06:21:40|115.02|112.82|115.04|112.84|115.04|112.84|115.02|112.82|0
1723184510000|2024-08-09 06:21:50|115.02|112.82|114.87|112.67|115.02|112.82|114.87|112.67|0
1723184520000|2024-08-09 06:22:00|114.85|112.65|114.99|112.79|114.99|112.79|114.85|112.65|0
1723184530000|2024-08-09 06:22:10|115.04|112.84|115.09|112.89|115.09|112.89|115.04|112.84|0
1723184540000|2024-08-09 06:22:20|115.12|112.92|115.19|112.99|115.19|112.99|115.12|112.92|0
1723184550000|2024-08-09 06:22:30|115.16|112.96|115.09|112.89|115.16|112.96|115.09|112.89|0
1723184560000|2024-08-09 06:22:40|115.12|112.92|115.09|112.89|115.12|112.92|115.09|112.89|0
1723184570000|2024-08-09 06:22:50|115.07|112.87|115.04|112.84|115.07|112.87|115.02|112.82|0
1723184580000|2024-08-09 06:23:00|115.09|112.89|115.04|112.84|115.09|112.89|115.04|112.84|0
1723184590000|2024-08-09 06:23:10|114.97|112.77|114.97|112.77|114.97|112.77|114.97|112.77|0
1723184600000|2024-08-09 06:23:20|114.99|112.79|114.94|112.74|114.99|112.79|114.94|112.74|0
1723184610000|2024-08-09 06:23:30|114.92|112.72|114.89|112.69|114.94|112.74|114.89|112.69|0
1723184620000|2024-08-09 06:23:40|114.97|112.77|114.99|112.79|114.99|112.79|114.97|112.77|0
1723184630000|2024-08-09 06:23:50|115.02|112.82|114.94|112.74|115.02|112.82|114.94|112.74|0
1723184640000|2024-08-09 06:24:00|114.97|112.77|114.99|112.79|115.02|112.82|114.94|112.74|0
1723184650000|2024-08-09 06:24:10|115.09|112.89|115.14|112.94|115.16|112.96|115.09|112.89|0
1723184660000|2024-08-09 06:24:20|115.16|112.96|115.16|112.96|115.16|112.96|115.14|112.94|0
1723184670000|2024-08-09 06:24:30|115.19|112.99|115.09|112.89|115.19|112.99|115.04|112.84|0
1723184680000|2024-08-09 06:24:40|115.16|112.96|115.09|112.89|115.16|112.96|115.09|112.89|0
1723184690000|2024-08-09 06:24:50|115.04|112.84|115.04|112.84|115.04|112.84|115.02|112.82|0
1723184700000|2024-08-09 06:25:00|115.02|112.82|115.04|112.84|115.07|112.87|115.02|112.82|0
1723184710000|2024-08-09 06:25:10|114.97|112.77|114.94|112.74|114.97|112.77|114.94|112.74|0
1723184720000|2024-08-09 06:25:20|114.99|112.79|115.02|112.82|115.02|112.82|114.99|112.79|0
1723184730000|2024-08-09 06:25:30|114.99|112.79|114.99|112.79|115.02|112.82|114.99|112.79|0
1723184740000|2024-08-09 06:25:40|115.14|112.94|115.19|112.99|115.19|112.99|115.14|112.94|0
1723184750000|2024-08-09 06:25:50|115.21|113.01|115.16|112.96|115.21|113.01|115.16|112.96|0
1723184760000|2024-08-09 06:26:00|115.19|112.99|115.19|112.99|115.19|112.99|115.19|112.99|0
1723184770000|2024-08-09 06:26:10|115.14|112.94|115.16|112.96|115.16|112.96|115.14|112.94|0
1723184780000|2024-08-09 06:26:20|115.19|112.99|115.14|112.94|115.19|112.99|115.14|112.94|0
1723184790000|2024-08-09 06:26:30|115.11|112.91|114.99|112.79|115.11|112.91|114.99|112.79|0
1723184800000|2024-08-09 06:26:40|114.94|112.74|114.84|112.64|114.94|112.74|114.84|112.64|0
1723184820000|2024-08-09 06:27:00|114.8|112.6|114.8|112.6|114.8|112.6|114.8|112.6|0
1723184830000|2024-08-09 06:27:10|114.77|112.57|114.77|112.57|114.77|112.57|114.77|112.57|0
1723184840000|2024-08-09 06:27:20|114.75|112.55|114.77|112.57|114.77|112.57|114.75|112.55|0
1723184850000|2024-08-09 06:27:30|114.82|112.62|114.89|112.69|114.89|112.69|114.82|112.62|0
1723184860000|2024-08-09 06:27:40|114.94|112.74|114.92|112.72|114.94|112.74|114.92|112.72|0
1723184870000|2024-08-09 06:27:50|114.94|112.74|114.94|112.74|114.94|112.74|114.94|112.74|0
1723184880000|2024-08-09 06:28:00|114.99|112.79|115.09|112.89|115.09|112.89|114.99|112.79|0
1723184890000|2024-08-09 06:28:10|114.99|112.79|114.92|112.72|114.99|112.79|114.92|112.72|0
1723184900000|2024-08-09 06:28:20|114.89|112.69|114.94|112.74|114.94|112.74|114.87|112.67|0
1723184910000|2024-08-09 06:28:30|114.97|112.77|114.97|112.77|114.99|112.79|114.97|112.77|0
1723184920000|2024-08-09 06:28:40|115.04|112.84|114.99|112.79|115.04|112.84|114.97|112.77|0
1723184930000|2024-08-09 06:28:50|114.94|112.74|114.94|112.74|115.02|112.82|114.94|112.74|0
1723184940000|2024-08-09 06:29:00|114.89|112.69|115.04|112.84|115.04|112.84|114.89|112.69|0
1723184950000|2024-08-09 06:29:10|115.06|112.86|114.97|112.77|115.09|112.89|114.97|112.77|0
1723184960000|2024-08-09 06:29:20|114.92|112.72|114.75|112.55|114.92|112.72|114.75|112.55|0
1723184970000|2024-08-09 06:29:30|114.7|112.5|114.7|112.5|114.72|112.52|114.7|112.5|0
1723184980000|2024-08-09 06:29:40|114.72|112.52|114.72|112.52|114.75|112.55|114.72|112.52|0
1723184990000|2024-08-09 06:29:50|114.75|112.55|114.79|112.59|114.79|112.59|114.75|112.55|0
1723185000000|2024-08-09 06:30:00|114.75|112.55|114.89|112.69|114.89|112.69|114.75|112.55|0
1723185010000|2024-08-09 06:30:10|114.97|112.77|114.89|112.69|114.99|112.79|114.89|112.69|0
1723185020000|2024-08-09 06:30:20|114.87|112.67|114.79|112.59|114.87|112.67|114.79|112.59|0
1723185030000|2024-08-09 06:30:30|114.77|112.57|114.82|112.62|114.82|112.62|114.75|112.55|0
1723185040000|2024-08-09 06:30:40|114.79|112.59|114.77|112.57|114.79|112.59|114.77|112.57|0
1723185050000|2024-08-09 06:30:50|114.7|112.5|114.67|112.47|114.7|112.5|114.65|112.45|0
1723185060000|2024-08-09 06:31:00|114.65|112.45|114.7|112.5|114.7|112.5|114.65|112.45|0
1723185070000|2024-08-09 06:31:10|114.67|112.47|114.75|112.55|114.75|112.55|114.67|112.47|0
1723185080000|2024-08-09 06:31:20|114.7|112.5|114.7|112.5|114.72|112.52|114.7|112.5|0
1723185090000|2024-08-09 06:31:30|114.72|112.52|114.72|112.52|114.72|112.52|114.72|112.52|0
1723185100000|2024-08-09 06:31:40|114.75|112.55|114.72|112.52|114.75|112.55|114.72|112.52|0
1723185110000|2024-08-09 06:31:50|114.75|112.55|114.75|112.55|114.75|112.55|114.75|112.55|0
1723185120000|2024-08-09 06:32:00|114.77|112.57|114.77|112.57|114.77|112.57|114.75|112.55|0
1723185130000|2024-08-09 06:32:10|114.79|112.59|114.84|112.64|114.89|112.69|114.79|112.59|0
1723185140000|2024-08-09 06:32:20|114.79|112.59|114.79|112.59|114.79|112.59|114.79|112.59|0
1723185150000|2024-08-09 06:32:30|114.84|112.64|114.89|112.69|114.94|112.74|114.84|112.64|0
1723185170000|2024-08-09 06:32:50|114.84|112.64|114.84|112.64|114.87|112.67|114.79|112.59|0
1723185180000|2024-08-09 06:33:00|114.82|112.62|114.79|112.59|114.84|112.64|114.79|112.59|0
1723185190000|2024-08-09 06:33:10|114.82|112.62|114.82|112.62|114.82|112.62|114.79|112.59|0
1723185200000|2024-08-09 06:33:20|114.74|112.54|114.74|112.54|114.77|112.57|114.74|112.54|0
1723185210000|2024-08-09 06:33:30|114.77|112.57|114.79|112.59|114.82|112.62|114.77|112.57|0
1723185220000|2024-08-09 06:33:40|114.74|112.54|114.7|112.5|114.74|112.54|114.7|112.5|0
1723185230000|2024-08-09 06:33:50|114.74|112.54|114.77|112.57|114.79|112.59|114.74|112.54|0
1723185240000|2024-08-09 06:34:00|114.74|112.54|114.77|112.57|114.77|112.57|114.72|112.52|0
1723185250000|2024-08-09 06:34:10|114.87|112.67|114.84|112.64|114.87|112.67|114.84|112.64|0
1723185260000|2024-08-09 06:34:20|114.87|112.67|114.87|112.67|114.87|112.67|114.84|112.64|0
1723185280000|2024-08-09 06:34:40|114.89|112.69|114.89|112.69|114.89|112.69|114.89|112.69|0
1723185290000|2024-08-09 06:34:50|114.92|112.72|114.79|112.59|114.92|112.72|114.79|112.59|0
1723185300000|2024-08-09 06:35:00|114.77|112.57|114.79|112.59|114.82|112.62|114.77|112.57|0
1723185310000|2024-08-09 06:35:10|114.82|112.62|114.82|112.62|114.82|112.62|114.82|112.62|0
1723185320000|2024-08-09 06:35:20|114.84|112.64|114.79|112.59|114.84|112.64|114.79|112.59|0
1723185330000|2024-08-09 06:35:30|114.82|112.62|114.82|112.62|114.82|112.62|114.79|112.59|0
1723185340000|2024-08-09 06:35:40|114.84|112.64|114.84|112.64|114.84|112.64|114.84|112.64|0
1723185350000|2024-08-09 06:35:50|114.79|112.59|114.82|112.62|114.82|112.62|114.79|112.59|0
1723185360000|2024-08-09 06:36:00|114.89|112.69|114.89|112.69|114.94|112.74|114.89|112.69|0
1723185370000|2024-08-09 06:36:10|114.87|112.67|114.91|112.71|114.94|112.74|114.87|112.67|0
1723185380000|2024-08-09 06:36:20|114.89|112.69|114.87|112.67|114.89|112.69|114.84|112.64|0
1723185390000|2024-08-09 06:36:30|114.89|112.69|114.99|112.79|114.99|112.79|114.89|112.69|0
1723185400000|2024-08-09 06:36:40|114.96|112.76|114.84|112.64|114.96|112.76|114.84|112.64|0
1723185410000|2024-08-09 06:36:50|114.82|112.62|114.79|112.59|114.82|112.62|114.79|112.59|0
1723185420000|2024-08-09 06:37:00|114.77|112.57|114.74|112.54|114.77|112.57|114.74|112.54|0
1723185430000|2024-08-09 06:37:10|114.67|112.47|114.67|112.47|114.69|112.49|114.67|112.47|0
1723185440000|2024-08-09 06:37:20|114.65|112.45|114.16|111.96|114.65|112.45|114.16|111.96|0
1723185450000|2024-08-09 06:37:30|114.21|112.01|114.28|112.08|114.31|112.11|114.21|112.01|0
1723185460000|2024-08-09 06:37:40|114.4|112.2|114.28|112.08|114.4|112.2|114.28|112.08|0
1723185470000|2024-08-09 06:37:50|114.26|112.06|114.14|111.94|114.26|112.06|114.14|111.94|0
1723185480000|2024-08-09 06:38:00|114.11|111.91|114.09|111.89|114.14|111.94|114.09|111.89|0
1723185490000|2024-08-09 06:38:10|114.04|111.84|114.06|111.86|114.09|111.89|114.04|111.84|0
1723185500000|2024-08-09 06:38:20|114.02|111.82|113.9|111.7|114.02|111.82|113.9|111.7|0
1723185510000|2024-08-09 06:38:30|113.85|111.65|113.8|111.6|113.85|111.65|113.8|111.6|0
1723185520000|2024-08-09 06:38:40|113.92|111.72|113.9|111.7|113.94|111.74|113.9|111.7|0
1723185530000|2024-08-09 06:38:50|113.92|111.72|113.92|111.72|113.92|111.72|113.92|111.72|0
1723185540000|2024-08-09 06:39:00|113.89|111.69|113.92|111.72|113.92|111.72|113.87|111.67|0
1723185550000|2024-08-09 06:39:10|113.99|111.79|113.99|111.79|114.01|111.81|113.99|111.79|0
1723185560000|2024-08-09 06:39:20|113.97|111.77|113.92|111.72|113.97|111.77|113.92|111.72|0
1723185570000|2024-08-09 06:39:30|113.87|111.67|113.87|111.67|113.89|111.69|113.87|111.67|0
1723185580000|2024-08-09 06:39:40|113.82|111.62|113.89|111.69|113.89|111.69|113.82|111.62|0
1723185590000|2024-08-09 06:39:50|113.92|111.72|113.94|111.74|113.97|111.77|113.92|111.72|0
1723185600000|2024-08-09 06:40:00|113.97|111.77|113.99|111.79|113.99|111.79|113.97|111.77|0
1723185610000|2024-08-09 06:40:10|113.97|111.77|113.97|111.77|113.97|111.77|113.92|111.72|0
1723185620000|2024-08-09 06:40:20|114.01|111.81|114.06|111.86|114.06|111.86|114.01|111.81|0
1723185630000|2024-08-09 06:40:30|114.18|111.98|114.18|111.98|114.18|111.98|114.16|111.96|0
1723185640000|2024-08-09 06:40:40|114.16|111.96|114.09|111.89|114.18|111.98|114.09|111.89|0
1723185650000|2024-08-09 06:40:50|114.11|111.91|114.11|111.91|114.11|111.91|114.09|111.89|0
1723185660000|2024-08-09 06:41:00|114.06|111.86|114.11|111.91|114.11|111.91|114.06|111.86|0
1723185670000|2024-08-09 06:41:10|114.09|111.89|114.16|111.96|114.21|112.01|114.01|111.81|0
1723185680000|2024-08-09 06:41:20|114.11|111.91|114.16|111.96|114.16|111.96|114.11|111.91|0
1723185690000|2024-08-09 06:41:30|114.14|111.94|114.11|111.91|114.14|111.94|114.11|111.91|0
1723185700000|2024-08-09 06:41:40|114.18|111.98|114.21|112.01|114.21|112.01|114.16|111.96|0
1723185710000|2024-08-09 06:41:50|114.14|111.94|114.14|111.94|114.14|111.94|114.14|111.94|0
1723185720000|2024-08-09 06:42:00|114.16|111.96|114.21|112.01|114.21|112.01|114.16|111.96|0
1723185730000|2024-08-09 06:42:10|114.18|111.98|114.11|111.91|114.18|111.98|114.11|111.91|0
1723185740000|2024-08-09 06:42:20|114.18|111.98|114.21|112.01|114.21|112.01|114.18|111.98|0
1723185750000|2024-08-09 06:42:30|114.16|111.96|114.11|111.91|114.16|111.96|114.11|111.91|0
1723185760000|2024-08-09 06:42:40|114.14|111.94|114.11|111.91|114.14|111.94|114.09|111.89|0
1723185770000|2024-08-09 06:42:50|114.16|111.96|114.21|112.01|114.21|112.01|114.16|111.96|0
1723185780000|2024-08-09 06:43:00|114.23|112.03|114.26|112.06|114.28|112.08|114.23|112.03|0
1723185790000|2024-08-09 06:43:10|114.21|112.01|114.06|111.86|114.21|112.01|114.06|111.86|0
1723185810000|2024-08-09 06:43:30|114.01|111.81|114.01|111.81|114.04|111.84|114.01|111.81|0
1723185820000|2024-08-09 06:43:40|113.99|111.79|114.01|111.81|114.01|111.81|113.99|111.79|0
1723185830000|2024-08-09 06:43:50|114.06|111.86|114.06|111.86|114.06|111.86|114.06|111.86|0
1723185840000|2024-08-09 06:44:00|114.01|111.81|114.01|111.81|114.01|111.81|114.01|111.81|0
1723185850000|2024-08-09 06:44:10|113.99|111.79|113.96|111.76|113.99|111.79|113.96|111.76|0
1723185860000|2024-08-09 06:44:20|113.99|111.79|113.99|111.79|113.99|111.79|113.99|111.79|0
1723185870000|2024-08-09 06:44:30|113.96|111.76|114.04|111.84|114.04|111.84|113.96|111.76|0
1723185880000|2024-08-09 06:44:40|114.01|111.81|113.96|111.76|114.01|111.81|113.96|111.76|0
1723185890000|2024-08-09 06:44:50|113.92|111.72|113.87|111.67|113.92|111.72|113.84|111.64|0
1723185900000|2024-08-09 06:45:00|113.92|111.72|113.94|111.74|113.94|111.74|113.92|111.72|0
1723185910000|2024-08-09 06:45:10|113.87|111.67|113.75|111.55|113.87|111.67|113.75|111.55|0
1723185920000|2024-08-09 06:45:20|113.77|111.57|113.75|111.55|113.77|111.57|113.72|111.52|0
1723185930000|2024-08-09 06:45:30|113.82|111.62|113.84|111.64|113.94|111.74|113.82|111.62|0
1723185940000|2024-08-09 06:45:40|113.77|111.57|113.77|111.57|113.77|111.57|113.77|111.57|0
1723185950000|2024-08-09 06:45:50|113.75|111.55|113.7|111.5|113.75|111.55|113.7|111.5|0
1723185960000|2024-08-09 06:46:00|113.65|111.45|113.65|111.45|113.65|111.45|113.63|111.43|0
1723185970000|2024-08-09 06:46:10|113.63|111.43|113.72|111.52|113.72|111.52|113.63|111.43|0
1723185980000|2024-08-09 06:46:20|113.75|111.55|113.77|111.57|113.77|111.57|113.75|111.55|0
1723185990000|2024-08-09 06:46:30|113.72|111.52|113.72|111.52|113.72|111.52|113.72|111.52|0
1723186000000|2024-08-09 06:46:40|113.77|111.57|113.67|111.47|113.77|111.57|113.67|111.47|0
1723186010000|2024-08-09 06:46:50|113.63|111.43|113.67|111.47|113.67|111.47|113.63|111.43|0
1723186020000|2024-08-09 06:47:00|113.63|111.43|113.67|111.47|113.67|111.47|113.63|111.43|0
1723186030000|2024-08-09 06:47:10|113.72|111.52|113.79|111.59|113.79|111.59|113.72|111.52|0
1723186040000|2024-08-09 06:47:20|113.77|111.57|113.77|111.57|113.77|111.57|113.72|111.52|0
1723186060000|2024-08-09 06:47:40|113.75|111.55|113.72|111.52|113.75|111.55|113.72|111.52|0
1723186070000|2024-08-09 06:47:50|113.87|111.67|113.87|111.67|113.87|111.67|113.84|111.64|0
1723186080000|2024-08-09 06:48:00|113.82|111.62|113.87|111.67|113.87|111.67|113.82|111.62|0
1723186090000|2024-08-09 06:48:10|113.91|111.71|113.94|111.74|113.94|111.74|113.91|111.71|0
1723186100000|2024-08-09 06:48:20|113.99|111.79|113.94|111.74|113.99|111.79|113.91|111.71|0
1723186110000|2024-08-09 06:48:30|113.91|111.71|113.84|111.64|113.91|111.71|113.84|111.64|0
1723186120000|2024-08-09 06:48:40|113.72|111.52|113.72|111.52|113.75|111.55|113.72|111.52|0
1723186130000|2024-08-09 06:48:50|113.75|111.55|113.77|111.57|113.77|111.57|113.75|111.55|0
1723186140000|2024-08-09 06:49:00|113.75|111.55|113.72|111.52|113.75|111.55|113.72|111.52|0
1723186150000|2024-08-09 06:49:10|113.75|111.55|113.75|111.55|113.75|111.55|113.75|111.55|0
1723186160000|2024-08-09 06:49:20|113.77|111.57|113.75|111.55|113.77|111.57|113.72|111.52|0
1723186170000|2024-08-09 06:49:30|113.72|111.52|113.41|111.21|113.72|111.52|113.41|111.21|0
1723186180000|2024-08-09 06:49:40|113.29|111.09|113.38|111.18|113.38|111.18|113.29|111.09|0
1723186190000|2024-08-09 06:49:50|113.36|111.16|113.43|111.23|113.43|111.23|113.36|111.16|0
1723186200000|2024-08-09 06:50:00|113.48|111.28|113.53|111.33|113.58|111.38|113.48|111.28|0
1723186210000|2024-08-09 06:50:10|113.48|111.28|113.48|111.28|113.53|111.33|113.48|111.28|0
1723186220000|2024-08-09 06:50:20|113.46|111.26|113.41|111.21|113.46|111.26|113.41|111.21|0
1723186230000|2024-08-09 06:50:30|113.43|111.23|113.33|111.13|113.43|111.23|113.33|111.13|0
1723186240000|2024-08-09 06:50:40|113.29|111.09|113.22|111.02|113.29|111.09|113.19|110.99|0
1723186250000|2024-08-09 06:50:50|113.17|110.97|113.05|110.85|113.17|110.97|113|110.8|0
1723186260000|2024-08-09 06:51:00|113.09|110.89|113.05|110.85|113.09|110.89|113.05|110.85|0
1723186270000|2024-08-09 06:51:10|113.02|110.82|113.14|110.94|113.19|110.99|113.02|110.82|0
1723186280000|2024-08-09 06:51:20|113.19|110.99|113.33|111.13|113.33|111.13|113.19|110.99|0
1723186290000|2024-08-09 06:51:30|113.36|111.16|113.31|111.11|113.36|111.16|113.31|111.11|0
1723186300000|2024-08-09 06:51:40|113.29|111.09|113.29|111.09|113.29|111.09|113.26|111.06|0
1723186310000|2024-08-09 06:51:50|113.33|111.13|113.36|111.16|113.38|111.18|113.33|111.13|0
1723186320000|2024-08-09 06:52:00|113.33|111.13|113.46|111.26|113.46|111.26|113.33|111.13|0
1723186330000|2024-08-09 06:52:10|113.43|111.23|113.46|111.26|113.46|111.26|113.43|111.23|0
1723186340000|2024-08-09 06:52:20|113.5|111.3|113.57|111.37|113.57|111.37|113.5|111.3|0
1723186350000|2024-08-09 06:52:30|113.62|111.42|113.57|111.37|113.62|111.42|113.57|111.37|0
1723186360000|2024-08-09 06:52:40|113.6|111.4|113.57|111.37|113.6|111.4|113.57|111.37|0
1723186370000|2024-08-09 06:52:50|113.62|111.42|113.62|111.42|113.62|111.42|113.6|111.4|0
1723186380000|2024-08-09 06:53:00|113.57|111.37|113.67|111.47|113.67|111.47|113.57|111.37|0
1723186390000|2024-08-09 06:53:10|113.62|111.42|113.67|111.47|113.67|111.47|113.62|111.42|0
1723186400000|2024-08-09 06:53:20|113.72|111.52|113.74|111.54|113.74|111.54|113.72|111.52|0
1723186410000|2024-08-09 06:53:30|113.72|111.52|113.62|111.42|113.72|111.52|113.62|111.42|0
1723186420000|2024-08-09 06:53:40|113.57|111.37|113.6|111.4|113.6|111.4|113.57|111.37|0
1723186430000|2024-08-09 06:53:50|113.57|111.37|113.5|111.3|113.57|111.37|113.5|111.3|0
1723186440000|2024-08-09 06:54:00|113.55|111.35|113.65|111.45|113.67|111.47|113.55|111.35|0
1723186450000|2024-08-09 06:54:10|113.67|111.47|113.74|111.54|113.74|111.54|113.67|111.47|0
1723186460000|2024-08-09 06:54:20|113.79|111.59|113.77|111.57|113.79|111.59|113.77|111.57|0
1723186470000|2024-08-09 06:54:30|113.82|111.62|113.74|111.54|113.86|111.66|113.74|111.54|0
1723186480000|2024-08-09 06:54:40|113.77|111.57|113.77|111.57|113.77|111.57|113.74|111.54|0
1723186490000|2024-08-09 06:54:50|113.79|111.59|113.81|111.61|113.81|111.61|113.79|111.59|0
1723186500000|2024-08-09 06:55:00|113.77|111.57|113.77|111.57|113.79|111.59|113.77|111.57|0
1723186510000|2024-08-09 06:55:10|113.79|111.59|113.77|111.57|113.79|111.59|113.77|111.57|0
1723186520000|2024-08-09 06:55:20|113.72|111.52|113.55|111.35|113.72|111.52|113.55|111.35|0
1723186530000|2024-08-09 06:55:30|113.53|111.33|113.53|111.33|113.53|111.33|113.53|111.33|0
1723186550000|2024-08-09 06:55:50|113.55|111.35|113.53|111.33|113.55|111.35|113.53|111.33|0
1723186560000|2024-08-09 06:56:00|113.62|111.42|113.6|111.4|113.62|111.42|113.6|111.4|0
1723186570000|2024-08-09 06:56:10|113.55|111.35|113.55|111.35|113.55|111.35|113.55|111.35|0
1723186580000|2024-08-09 06:56:20|113.67|111.47|113.77|111.57|113.77|111.57|113.67|111.47|0
1723186590000|2024-08-09 06:56:30|113.72|111.52|113.77|111.57|113.77|111.57|113.67|111.47|0
1723186600000|2024-08-09 06:56:40|113.74|111.54|113.79|111.59|113.79|111.59|113.74|111.54|0
1723186610000|2024-08-09 06:56:50|113.81|111.61|113.89|111.69|113.89|111.69|113.79|111.59|0
1723186620000|2024-08-09 06:57:00|113.86|111.66|113.86|111.66|113.89|111.69|113.86|111.66|0
1723186630000|2024-08-09 06:57:10|113.91|111.71|113.96|111.76|113.96|111.76|113.91|111.71|0
1723186640000|2024-08-09 06:57:20|113.91|111.71|113.86|111.66|113.91|111.71|113.86|111.66|0
1723186650000|2024-08-09 06:57:30|113.81|111.61|113.72|111.52|113.81|111.61|113.72|111.52|0
1723186660000|2024-08-09 06:57:40|113.74|111.54|113.67|111.47|113.74|111.54|113.67|111.47|0
1723186670000|2024-08-09 06:57:50|113.65|111.45|113.67|111.47|113.67|111.47|113.65|111.45|0
1723186680000|2024-08-09 06:58:00|113.72|111.52|113.69|111.49|113.72|111.52|113.69|111.49|0
1723186690000|2024-08-09 06:58:10|113.62|111.42|113.62|111.42|113.62|111.42|113.62|111.42|0
1723186700000|2024-08-09 06:58:20|113.57|111.37|113.67|111.47|113.67|111.47|113.57|111.37|0
1723186710000|2024-08-09 06:58:30|113.62|111.42|113.04|110.84|113.62|111.42|113.04|110.84|0
1723186720000|2024-08-09 06:58:40|113.08|110.88|113.06|110.86|113.08|110.88|113.04|110.84|0
1723186730000|2024-08-09 06:58:50|113.04|110.84|113.04|110.84|113.04|110.84|113.01|110.81|0
1723186740000|2024-08-09 06:59:00|113.08|110.88|113.13|110.93|113.18|110.98|113.08|110.88|0
1723186750000|2024-08-09 06:59:10|113.2|111|113.25|111.05|113.25|111.05|113.2|111|0
1723186760000|2024-08-09 06:59:20|113.23|111.03|113.18|110.98|113.23|111.03|113.18|110.98|0
1723186770000|2024-08-09 06:59:30|113.2|111|113.13|110.93|113.23|111.03|113.13|110.93|0
1723186780000|2024-08-09 06:59:40|113.08|110.88|113.03|110.83|113.08|110.88|113.03|110.83|0
1723186790000|2024-08-09 06:59:50|113.06|110.86|112.99|110.79|113.08|110.88|112.99|110.79|0
1723186800000|2024-08-09 07:00:00|113.11|110.91|113.35|111.15|113.42|111.22|113.11|110.91|0
1723186810000|2024-08-09 07:00:10|113.42|111.22|113.47|111.27|113.49|111.29|113.37|111.17|0
1723186820000|2024-08-09 07:00:20|113.59|111.39|113.47|111.27|113.59|111.39|113.47|111.27|0
1723186830000|2024-08-09 07:00:30|113.45|111.25|113.76|111.56|113.76|111.56|113.45|111.25|0
1723186840000|2024-08-09 07:00:40|113.73|111.53|113.76|111.56|113.76|111.56|113.71|111.51|0
1723186850000|2024-08-09 07:00:50|113.85|111.65|113.95|111.75|113.95|111.75|113.85|111.65|0
1723186860000|2024-08-09 07:01:00|113.9|111.7|113.93|111.73|113.95|111.75|113.9|111.7|0
1723186870000|2024-08-09 07:01:10|113.9|111.7|113.81|111.61|113.95|111.75|113.81|111.61|0
1723186880000|2024-08-09 07:01:20|113.95|111.75|114.49|112.29|114.49|112.29|113.95|111.75|0
1723186890000|2024-08-09 07:01:30|114.34|112.14|114.29|112.09|114.34|112.14|114.29|112.09|0
1723186900000|2024-08-09 07:01:40|114.17|111.97|114|111.8|114.17|111.97|113.78|111.58|0
1723186910000|2024-08-09 07:01:50|114.05|111.85|114.05|111.85|114.05|111.85|114.05|111.85|0
1723186920000|2024-08-09 07:02:00|114.12|111.92|114.24|112.04|114.24|112.04|114.12|111.92|0
1723186930000|2024-08-09 07:02:10|114.15|111.95|114.19|111.99|114.19|111.99|114.02|111.82|0
1723186940000|2024-08-09 07:02:20|114.1|111.9|114.22|112.02|114.22|112.02|114.05|111.85|0
1723186950000|2024-08-09 07:02:30|114.32|112.12|114.24|112.04|114.34|112.14|114.24|112.04|0
1723186960000|2024-08-09 07:02:40|114.34|112.14|114.39|112.19|114.39|112.19|114.34|112.14|0
1723186970000|2024-08-09 07:02:50|114.24|112.04|114.14|111.94|114.24|112.04|114.14|111.94|0
1723186980000|2024-08-09 07:03:00|114.17|111.97|113.85|111.65|114.17|111.97|113.85|111.65|0
1723186990000|2024-08-09 07:03:10|114|111.8|114.07|111.87|114.1|111.9|114|111.8|0
1723187000000|2024-08-09 07:03:20|114.1|111.9|114.14|111.94|114.14|111.94|114.05|111.85|0
1723187010000|2024-08-09 07:03:30|114.27|112.07|114.41|112.21|114.44|112.24|114.27|112.07|0
1723187020000|2024-08-09 07:03:40|114.36|112.16|114.44|112.24|114.44|112.24|114.34|112.14|0
1723187030000|2024-08-09 07:03:50|114.34|112.14|114.24|112.04|114.34|112.14|114.24|112.04|0
1723187040000|2024-08-09 07:04:00|114.27|112.07|114.39|112.19|114.48|112.28|114.27|112.07|0
1723187050000|2024-08-09 07:04:10|114.36|112.16|114.24|112.04|114.39|112.19|114.24|112.04|0
1723187060000|2024-08-09 07:04:20|114.05|111.85|114.1|111.9|114.1|111.9|114.02|111.82|0
1723187070000|2024-08-09 07:04:30|114.14|111.94|114.14|111.94|114.14|111.94|114.12|111.92|0
1723187080000|2024-08-09 07:04:40|114.05|111.85|114|111.8|114.05|111.85|114|111.8|0
1723187090000|2024-08-09 07:04:50|114.1|111.9|114.1|111.9|114.1|111.9|114.07|111.87|0
1723187100000|2024-08-09 07:05:00|114.05|111.85|114.14|111.94|114.14|111.94|114|111.8|0
1723187110000|2024-08-09 07:05:10|114.19|111.99|114.19|111.99|114.22|112.02|114.19|111.99|0
1723187120000|2024-08-09 07:05:20|114.14|111.94|113.98|111.78|114.14|111.94|113.98|111.78|0
1723187130000|2024-08-09 07:05:30|113.95|111.75|114.02|111.82|114.02|111.82|113.93|111.73|0
1723187140000|2024-08-09 07:05:40|113.97|111.77|113.85|111.65|113.97|111.77|113.85|111.65|0
1723187150000|2024-08-09 07:05:50|113.78|111.58|113.97|111.77|113.97|111.77|113.78|111.58|0
1723187160000|2024-08-09 07:06:00|114.07|111.87|114.24|112.04|114.31|112.11|114.07|111.87|0
1723187170000|2024-08-09 07:06:10|114.14|111.94|114|111.8|114.14|111.94|114|111.8|0
1723187180000|2024-08-09 07:06:20|113.85|111.65|113.66|111.46|113.85|111.65|113.66|111.46|0
1723187190000|2024-08-09 07:06:30|113.61|111.41|113.56|111.36|113.61|111.41|113.56|111.36|0
1723187200000|2024-08-09 07:06:40|113.51|111.31|113.22|111.02|113.51|111.31|113.22|111.02|0
1723187210000|2024-08-09 07:06:50|113.35|111.15|113.51|111.31|113.51|111.31|113.35|111.15|0
1723187220000|2024-08-09 07:07:00|113.37|111.17|113.44|111.24|113.49|111.29|113.37|111.17|0
1723187230000|2024-08-09 07:07:10|113.47|111.27|113.22|111.02|113.47|111.27|113.22|111.02|0
1723187240000|2024-08-09 07:07:20|113.25|111.05|113.27|111.07|113.27|111.07|113.25|111.05|0
1723187250000|2024-08-09 07:07:30|113.37|111.17|113.37|111.17|113.37|111.17|113.3|111.1|0
1723187260000|2024-08-09 07:07:40|113.47|111.27|113.61|111.41|113.61|111.41|113.47|111.27|0
1723187270000|2024-08-09 07:07:50|113.56|111.36|113.66|111.46|113.66|111.46|113.56|111.36|0
1723187280000|2024-08-09 07:08:00|113.61|111.41|113.49|111.29|113.61|111.41|113.49|111.29|0
1723187290000|2024-08-09 07:08:10|113.56|111.36|113.56|111.36|113.61|111.41|113.56|111.36|0
1723187300000|2024-08-09 07:08:20|113.42|111.22|113.51|111.31|113.51|111.31|113.42|111.22|0
1723187310000|2024-08-09 07:08:30|113.47|111.27|113.44|111.24|113.47|111.27|113.44|111.24|0
1723187320000|2024-08-09 07:08:40|113.56|111.36|113.66|111.46|113.66|111.46|113.56|111.36|0
1723187330000|2024-08-09 07:08:50|113.59|111.39|113.46|111.26|113.61|111.41|113.46|111.26|0
1723187340000|2024-08-09 07:09:00|113.42|111.22|113.22|111.02|113.42|111.22|113.22|111.02|0
1723187350000|2024-08-09 07:09:10|113.3|111.1|113.18|110.98|113.3|111.1|113.18|110.98|0
1723187360000|2024-08-09 07:09:20|113.27|111.07|113.25|111.05|113.27|111.07|113.22|111.02|0
1723187370000|2024-08-09 07:09:30|113.27|111.07|112.98|110.78|113.27|111.07|112.93|110.73|0
1723187380000|2024-08-09 07:09:40|113.08|110.88|113.06|110.86|113.08|110.88|113.06|110.86|0
1723187390000|2024-08-09 07:09:50|112.93|110.73|113.18|110.98|113.18|110.98|112.93|110.73|0
1723187400000|2024-08-09 07:10:00|113.13|110.93|113.15|110.95|113.18|110.98|113.13|110.93|0
1723187410000|2024-08-09 07:10:10|113.01|110.81|112.96|110.76|113.01|110.81|112.93|110.73|0
1723187420000|2024-08-09 07:10:20|112.91|110.71|112.98|110.78|113.08|110.88|112.91|110.71|0
1723187430000|2024-08-09 07:10:30|112.89|110.69|112.98|110.78|112.98|110.78|112.89|110.69|0
1723187440000|2024-08-09 07:10:40|113.03|110.83|112.84|110.64|113.08|110.88|112.84|110.64|0
1723187450000|2024-08-09 07:10:50|112.86|110.66|112.69|110.49|112.86|110.66|112.69|110.49|0
1723187460000|2024-08-09 07:11:00|112.65|110.45|112.5|110.3|112.65|110.45|112.41|110.21|0
1723187470000|2024-08-09 07:11:10|112.55|110.35|112.55|110.35|112.6|110.4|112.55|110.35|0
1723187480000|2024-08-09 07:11:20|112.5|110.3|112.5|110.3|112.65|110.45|112.5|110.3|0
1723187490000|2024-08-09 07:11:30|112.41|110.21|112.6|110.4|112.6|110.4|112.41|110.21|0
1723187500000|2024-08-09 07:11:40|112.62|110.42|112.6|110.4|112.62|110.42|112.6|110.4|0
1723187510000|2024-08-09 07:11:50|112.5|110.3|112.31|110.11|112.5|110.3|112.26|110.06|0
1723187520000|2024-08-09 07:12:00|112.26|110.06|112.6|110.4|112.6|110.4|112.26|110.06|0
1723187530000|2024-08-09 07:12:10|112.65|110.45|112.6|110.4|112.65|110.45|112.6|110.4|0
1723187540000|2024-08-09 07:12:20|112.67|110.47|113.61|111.41|113.69|111.49|112.67|110.47|0
1723187550000|2024-08-09 07:12:30|113.52|111.32|113.61|111.41|113.61|111.41|113.52|111.32|0
1723187560000|2024-08-09 07:12:40|112.4|110.2|112.49|110.29|112.49|110.29|112.4|110.2|0
1723187570000|2024-08-09 07:12:50|112.64|110.44|112.54|110.34|112.64|110.44|112.45|110.25|0
1723187580000|2024-08-09 07:13:00|112.45|110.25|112.4|110.2|112.45|110.25|112.4|110.2|0
1723187590000|2024-08-09 07:13:10|112.52|110.32|112.49|110.29|112.52|110.32|112.49|110.29|0
1723187600000|2024-08-09 07:13:20|112.52|110.32|112.45|110.25|112.52|110.32|112.45|110.25|0
1723187610000|2024-08-09 07:13:30|112.35|110.15|112.47|110.27|112.49|110.29|112.35|110.15|0
1723187620000|2024-08-09 07:13:40|112.54|110.34|112.49|110.29|112.54|110.34|112.49|110.29|0
1723187630000|2024-08-09 07:13:50|112.54|110.34|112.68|110.48|112.68|110.48|112.54|110.34|0
1723187640000|2024-08-09 07:14:00|112.73|110.53|112.9|110.7|112.9|110.7|112.66|110.46|0
1723187650000|2024-08-09 07:14:10|112.93|110.73|112.95|110.75|112.97|110.77|112.93|110.73|0
1723187660000|2024-08-09 07:14:20|112.88|110.68|112.97|110.77|113|110.8|112.88|110.68|0
1723187670000|2024-08-09 07:14:30|113.02|110.82|113.07|110.87|113.07|110.87|113.02|110.82|0
1723187680000|2024-08-09 07:14:40|113.05|110.85|113.17|110.97|113.17|110.97|113|110.8|0
1723187690000|2024-08-09 07:14:50|113.19|110.99|113.14|110.94|113.19|110.99|113.14|110.94|0
1723187700000|2024-08-09 07:15:00|113.21|111.01|113.45|111.25|113.45|111.25|113.21|111.01|0
1723187710000|2024-08-09 07:15:10|113.41|111.21|113.26|111.06|113.41|111.21|113.21|111.01|0
1723187720000|2024-08-09 07:15:20|113.31|111.11|113.12|110.92|113.41|111.21|113.12|110.92|0
1723187730000|2024-08-09 07:15:30|113.21|111.01|113.36|111.16|113.36|111.16|113.21|111.01|0
1723187740000|2024-08-09 07:15:40|113.33|111.13|113.26|111.06|113.33|111.13|113.26|111.06|0
1723187750000|2024-08-09 07:15:50|113.33|111.13|113.36|111.16|113.36|111.16|113.31|111.11|0
1723187760000|2024-08-09 07:16:00|113.31|111.11|113.36|111.16|113.36|111.16|113.29|111.09|0
1723187770000|2024-08-09 07:16:10|113.31|111.11|113.24|111.04|113.33|111.13|113.24|111.04|0
1723187780000|2024-08-09 07:16:20|113.29|111.09|113.29|111.09|113.29|111.09|113.26|111.06|0
1723187790000|2024-08-09 07:16:30|112.88|110.68|112.83|110.63|112.88|110.68|112.73|110.53|0
1723187800000|2024-08-09 07:16:40|112.78|110.58|112.78|110.58|112.78|110.58|112.78|110.58|0
1723187810000|2024-08-09 07:16:50|112.8|110.6|112.97|110.77|112.97|110.77|112.78|110.58|0
1723187820000|2024-08-09 07:17:00|112.73|110.53|112.88|110.68|112.88|110.68|112.73|110.53|0
1723187830000|2024-08-09 07:17:10|112.83|110.63|112.88|110.68|112.9|110.7|112.83|110.63|0
1723187840000|2024-08-09 07:17:20|112.92|110.72|112.88|110.68|112.92|110.72|112.88|110.68|0
1723187850000|2024-08-09 07:17:30|112.92|110.72|113.02|110.82|113.02|110.82|112.92|110.72|0
1723187860000|2024-08-09 07:17:40|113.04|110.84|113.07|110.87|113.12|110.92|113.04|110.84|0
1723187870000|2024-08-09 07:17:50|113.09|110.89|113.12|110.92|113.12|110.92|113.07|110.87|0
1723187880000|2024-08-09 07:18:00|113.07|110.87|113.07|110.87|113.16|110.96|112.97|110.77|0
1723187890000|2024-08-09 07:18:10|113.09|110.89|112.97|110.77|113.09|110.89|112.97|110.77|0
1723187900000|2024-08-09 07:18:20|113|110.8|112.83|110.63|113|110.8|112.83|110.63|0
1723187910000|2024-08-09 07:18:30|112.92|110.72|112.88|110.68|112.97|110.77|112.88|110.68|0
1723187920000|2024-08-09 07:18:40|112.92|110.72|113.02|110.82|113.02|110.82|112.92|110.72|0
1723187930000|2024-08-09 07:18:50|112.97|110.77|112.85|110.65|112.97|110.77|112.85|110.65|0
1723187940000|2024-08-09 07:19:00|113.02|110.82|113.16|110.96|113.16|110.96|113.02|110.82|0
1723187950000|2024-08-09 07:19:10|113.12|110.92|113.14|110.94|113.16|110.96|113.09|110.89|0
1723187960000|2024-08-09 07:19:20|113.07|110.87|113|110.8|113.07|110.87|113|110.8|0
1723187970000|2024-08-09 07:19:30|112.92|110.72|112.83|110.63|112.92|110.72|112.8|110.6|0
1723187980000|2024-08-09 07:19:40|112.92|110.72|112.68|110.48|112.92|110.72|112.68|110.48|0
1723187990000|2024-08-09 07:19:50|112.83|110.63|112.73|110.53|112.83|110.63|112.73|110.53|0
1723188000000|2024-08-09 07:20:00|112.63|110.43|112.71|110.51|112.71|110.51|112.59|110.39|0
1723188010000|2024-08-09 07:20:10|112.83|110.63|112.87|110.67|112.92|110.72|112.83|110.63|0
1723188020000|2024-08-09 07:20:20|112.92|110.72|112.87|110.67|112.92|110.72|112.87|110.67|0
1723188030000|2024-08-09 07:20:30|112.83|110.63|113.07|110.87|113.07|110.87|112.83|110.63|0
1723188040000|2024-08-09 07:20:40|113.24|111.04|112.83|110.63|113.24|111.04|112.83|110.63|0
1723188050000|2024-08-09 07:20:50|112.87|110.67|112.87|110.67|112.9|110.7|112.87|110.67|0
1723188060000|2024-08-09 07:21:00|112.83|110.63|113.02|110.82|113.02|110.82|112.78|110.58|0
1723188070000|2024-08-09 07:21:10|113.26|111.06|113.31|111.11|113.31|111.11|113.26|111.06|0
1723188080000|2024-08-09 07:21:20|113.36|111.16|113.14|110.94|113.36|111.16|113.14|110.94|0
1723188090000|2024-08-09 07:21:30|113.16|110.96|112.97|110.77|113.16|110.96|112.97|110.77|0
1723188100000|2024-08-09 07:21:40|113.09|110.89|113.09|110.89|113.09|110.89|113.02|110.82|0
1723188110000|2024-08-09 07:21:50|113.07|110.87|112.97|110.77|113.07|110.87|112.97|110.77|0
1723188120000|2024-08-09 07:22:00|112.92|110.72|112.99|110.79|113.02|110.82|112.92|110.72|0
1723188130000|2024-08-09 07:22:10|113.02|110.82|113.11|110.91|113.11|110.91|113.02|110.82|0
1723188140000|2024-08-09 07:22:20|113.16|110.96|113.09|110.89|113.21|111.01|113.09|110.89|0
1723188150000|2024-08-09 07:22:30|113.14|110.94|113.07|110.87|113.14|110.94|113.02|110.82|0
1723188160000|2024-08-09 07:22:40|113.16|110.96|113.21|111.01|113.21|111.01|113.14|110.94|0
1723188170000|2024-08-09 07:22:50|113.16|110.96|113.16|110.96|113.16|110.96|113.16|110.96|0
1723188180000|2024-08-09 07:23:00|113.14|110.94|113.26|111.06|113.26|111.06|113.14|110.94|0
1723188190000|2024-08-09 07:23:10|113.16|110.96|113.04|110.84|113.16|110.96|113.04|110.84|0
1723188200000|2024-08-09 07:23:20|113.11|110.91|113.11|110.91|113.16|110.96|113.11|110.91|0
1723188210000|2024-08-09 07:23:30|113.02|110.82|113.14|110.94|113.14|110.94|113.02|110.82|0
1723188220000|2024-08-09 07:23:40|113.11|110.91|113.19|110.99|113.19|110.99|113.09|110.89|0
1723188230000|2024-08-09 07:23:50|113.28|111.08|113.21|111.01|113.28|111.08|113.21|111.01|0
1723188240000|2024-08-09 07:24:00|113.16|110.96|113.19|110.99|113.19|110.99|113.16|110.96|0
1723188250000|2024-08-09 07:24:10|113.26|111.06|113.28|111.08|113.35|111.15|113.26|111.06|0
1723188260000|2024-08-09 07:24:20|113.23|111.03|113.28|111.08|113.28|111.08|113.21|111.01|0
1723188270000|2024-08-09 07:24:30|113.26|111.06|113.16|110.96|113.26|111.06|113.16|110.96|0
1723188280000|2024-08-09 07:24:40|113.21|111.01|113.35|111.15|113.4|111.2|113.21|111.01|0
1723188290000|2024-08-09 07:24:50|113.26|111.06|113.35|111.15|113.35|111.15|113.26|111.06|0
1723188300000|2024-08-09 07:25:00|113.31|111.11|113.31|111.11|113.33|111.13|113.31|111.11|0
1723188310000|2024-08-09 07:25:10|113.4|111.2|113.43|111.23|113.43|111.23|113.33|111.13|0
1723188320000|2024-08-09 07:25:20|113.45|111.25|113.35|111.15|113.45|111.25|113.35|111.15|0
1723188330000|2024-08-09 07:25:30|113.4|111.2|113.4|111.2|113.4|111.2|113.35|111.15|0
1723188340000|2024-08-09 07:25:40|113.55|111.35|113.62|111.42|113.62|111.42|113.55|111.35|0
1723188350000|2024-08-09 07:25:50|113.5|111.3|113.4|111.2|113.5|111.3|113.4|111.2|0
1723188360000|2024-08-09 07:26:00|113.48|111.28|113.6|111.4|113.64|111.44|113.48|111.28|0
1723188370000|2024-08-09 07:26:10|113.62|111.42|113.79|111.59|113.79|111.59|113.6|111.4|0
1723188380000|2024-08-09 07:26:20|113.93|111.73|113.77|111.57|113.93|111.73|113.77|111.57|0
1723188390000|2024-08-09 07:26:30|113.84|111.64|113.91|111.71|113.91|111.71|113.74|111.54|0
1723188400000|2024-08-09 07:26:40|113.89|111.69|113.84|111.64|113.89|111.69|113.84|111.64|0
1723188410000|2024-08-09 07:26:50|113.89|111.69|113.98|111.78|113.98|111.78|113.89|111.69|0
1723188420000|2024-08-09 07:27:00|114.08|111.88|114.03|111.83|114.08|111.88|114.03|111.83|0
1723188430000|2024-08-09 07:27:10|114.08|111.88|113.98|111.78|114.08|111.88|113.98|111.78|0
1723188440000|2024-08-09 07:27:20|113.93|111.73|113.93|111.73|113.93|111.73|113.93|111.73|0
1723188450000|2024-08-09 07:27:30|113.84|111.64|113.74|111.54|113.84|111.64|113.74|111.54|0
1723188460000|2024-08-09 07:27:40|113.69|111.49|113.57|111.37|113.74|111.54|113.57|111.37|0
1723188470000|2024-08-09 07:27:50|113.55|111.35|113.52|111.32|113.55|111.35|113.45|111.25|0
1723188480000|2024-08-09 07:28:00|113.43|111.23|113.45|111.25|113.45|111.25|113.4|111.2|0
1723188490000|2024-08-09 07:28:10|113.5|111.3|113.3|111.1|113.5|111.3|113.3|111.1|0
1723188500000|2024-08-09 07:28:20|113.26|111.06|113.21|111.01|113.3|111.1|113.21|111.01|0
1723188510000|2024-08-09 07:28:30|113.11|110.91|112.92|110.72|113.11|110.91|112.92|110.72|0
1723188520000|2024-08-09 07:28:40|112.82|110.62|113.02|110.82|113.02|110.82|112.8|110.6|0
1723188530000|2024-08-09 07:28:50|113.04|110.84|113.23|111.03|113.23|111.03|113.04|110.84|0
1723188540000|2024-08-09 07:29:00|113.26|111.06|113.35|111.15|113.35|111.15|113.18|110.98|0
1723188550000|2024-08-09 07:29:10|113.28|111.08|113.26|111.06|113.3|111.1|113.26|111.06|0
1723188560000|2024-08-09 07:29:20|113.23|111.03|113.11|110.91|113.23|111.03|113.06|110.86|0
1723188570000|2024-08-09 07:29:30|113.21|111.01|113.11|110.91|113.21|111.01|113.11|110.91|0
1723188580000|2024-08-09 07:29:40|113.16|110.96|113.33|111.13|113.33|111.13|113.16|110.96|0
1723188590000|2024-08-09 07:29:50|113.21|111.01|113.09|110.89|113.21|111.01|113.09|110.89|0
1723188600000|2024-08-09 07:30:00|112.99|110.79|112.82|110.62|112.99|110.79|112.82|110.62|0
1723188610000|2024-08-09 07:30:10|112.75|110.55|112.66|110.46|112.75|110.55|112.66|110.46|0
1723188620000|2024-08-09 07:30:20|112.8|110.6|112.77|110.57|112.8|110.6|112.73|110.53|0
1723188630000|2024-08-09 07:30:30|112.75|110.55|112.77|110.57|112.77|110.57|112.75|110.55|0
1723188640000|2024-08-09 07:30:40|112.73|110.53|112.87|110.67|112.87|110.67|112.73|110.53|0
1723188650000|2024-08-09 07:30:50|112.82|110.62|113.21|111.01|113.21|111.01|112.82|110.62|0
1723188660000|2024-08-09 07:31:00|113.26|111.06|113.33|111.13|113.35|111.15|113.26|111.06|0
1723188670000|2024-08-09 07:31:10|113.21|111.01|112.87|110.67|113.21|111.01|112.87|110.67|0
1723188680000|2024-08-09 07:31:20|112.97|110.77|112.92|110.72|112.97|110.77|112.92|110.72|0
1723188690000|2024-08-09 07:31:30|112.87|110.67|112.89|110.69|113.04|110.84|112.87|110.67|0
1723188700000|2024-08-09 07:31:40|112.94|110.74|112.82|110.62|112.94|110.74|112.82|110.62|0
1723188710000|2024-08-09 07:31:50|112.77|110.57|112.65|110.45|112.77|110.57|112.65|110.45|0
1723188720000|2024-08-09 07:32:00|112.73|110.53|112.65|110.45|112.73|110.53|112.63|110.43|0
1723188730000|2024-08-09 07:32:10|112.63|110.43|112.63|110.43|112.63|110.43|112.53|110.33|0
1723188740000|2024-08-09 07:32:20|112.68|110.48|112.7|110.5|112.7|110.5|112.65|110.45|0
1723188750000|2024-08-09 07:32:30|112.75|110.55|112.7|110.5|112.75|110.55|112.63|110.43|0
1723188760000|2024-08-09 07:32:40|112.68|110.48|112.63|110.43|112.68|110.48|112.61|110.41|0
1723188770000|2024-08-09 07:32:50|112.58|110.38|112.68|110.48|112.68|110.48|112.58|110.38|0
1723188780000|2024-08-09 07:33:00|112.63|110.43|112.63|110.43|112.63|110.43|112.61|110.41|0
1723188790000|2024-08-09 07:33:10|112.68|110.48|112.63|110.43|112.68|110.48|112.63|110.43|0
1723188800000|2024-08-09 07:33:20|112.61|110.41|112.72|110.52|112.72|110.52|112.58|110.38|0
1723188810000|2024-08-09 07:33:30|112.65|110.45|112.65|110.45|112.65|110.45|112.65|110.45|0
1723188820000|2024-08-09 07:33:40|112.68|110.48|112.63|110.43|112.68|110.48|112.63|110.43|0
1723188830000|2024-08-09 07:33:50|112.58|110.38|112.53|110.33|112.58|110.38|112.53|110.33|0
1723188840000|2024-08-09 07:34:00|112.48|110.28|112.48|110.28|112.51|110.31|112.48|110.28|0
1723188850000|2024-08-09 07:34:10|112.56|110.36|112.72|110.52|112.75|110.55|112.56|110.36|0
1723188860000|2024-08-09 07:34:20|112.68|110.48|112.63|110.43|112.68|110.48|112.63|110.43|0
1723188870000|2024-08-09 07:34:30|112.65|110.45|112.58|110.38|112.65|110.45|112.58|110.38|0
1723188880000|2024-08-09 07:34:40|112.56|110.36|112.68|110.48|112.68|110.48|112.56|110.36|0
1723188890000|2024-08-09 07:34:50|112.65|110.45|112.58|110.38|112.65|110.45|112.53|110.33|0
1723188900000|2024-08-09 07:35:00|112.53|110.33|112.44|110.24|112.53|110.33|112.39|110.19|0
1723188910000|2024-08-09 07:35:10|112.53|110.33|112.53|110.33|112.58|110.38|112.48|110.28|0
1723188920000|2024-08-09 07:35:20|112.48|110.28|112.44|110.24|112.48|110.28|112.44|110.24|0
1723188930000|2024-08-09 07:35:30|112.34|110.14|112.41|110.21|112.41|110.21|112.32|110.12|0
1723188940000|2024-08-09 07:35:40|112.39|110.19|112.39|110.19|112.39|110.19|112.37|110.17|0
1723188950000|2024-08-09 07:35:50|112.34|110.14|112.34|110.14|112.34|110.14|112.29|110.09|0
1723188960000|2024-08-09 07:36:00|112.29|110.09|112.2|110|112.29|110.09|112.15|109.95|0
1723188970000|2024-08-09 07:36:10|112.15|109.95|112.32|110.12|112.32|110.12|112.15|109.95|0
1723188980000|2024-08-09 07:36:20|112.34|110.14|112.24|110.04|112.36|110.16|112.24|110.04|0
1723188990000|2024-08-09 07:36:30|112.32|110.12|112.29|110.09|112.34|110.14|112.29|110.09|0
1723189000000|2024-08-09 07:36:40|112.32|110.12|112.48|110.28|112.48|110.28|112.29|110.09|0
1723189010000|2024-08-09 07:36:50|112.46|110.26|112.48|110.28|112.51|110.31|112.46|110.26|0
1723189020000|2024-08-09 07:37:00|112.44|110.24|112.39|110.19|112.44|110.24|112.36|110.16|0
1723189030000|2024-08-09 07:37:10|112.44|110.24|112.51|110.31|112.51|110.31|112.36|110.16|0
1723189040000|2024-08-09 07:37:20|112.6|110.4|112.68|110.48|112.68|110.48|112.58|110.38|0
1723189050000|2024-08-09 07:37:30|112.7|110.5|112.68|110.48|112.72|110.52|112.68|110.48|0
1723189060000|2024-08-09 07:37:40|112.63|110.43|112.7|110.5|112.7|110.5|112.63|110.43|0
1723189070000|2024-08-09 07:37:50|112.75|110.55|112.68|110.48|112.77|110.57|112.68|110.48|0
1723189080000|2024-08-09 07:38:00|112.77|110.57|112.72|110.52|112.77|110.57|112.72|110.52|0
1723189090000|2024-08-09 07:38:10|112.6|110.4|112.7|110.5|112.7|110.5|112.58|110.38|0
1723189100000|2024-08-09 07:38:20|112.67|110.47|112.75|110.55|112.75|110.55|112.63|110.43|0
1723189110000|2024-08-09 07:38:30|112.87|110.67|112.84|110.64|112.96|110.76|112.84|110.64|0
1723189120000|2024-08-09 07:38:40|112.82|110.62|112.8|110.6|112.82|110.62|112.8|110.6|0
1723189130000|2024-08-09 07:38:50|112.89|110.69|112.8|110.6|112.91|110.71|112.8|110.6|0
1723189140000|2024-08-09 07:39:00|112.77|110.57|112.75|110.55|112.77|110.57|112.72|110.52|0
1723189150000|2024-08-09 07:39:10|112.84|110.64|112.77|110.57|112.84|110.64|112.77|110.57|0
1723189160000|2024-08-09 07:39:20|112.82|110.62|112.91|110.71|112.91|110.71|112.82|110.62|0
1723189170000|2024-08-09 07:39:30|112.96|110.76|113.06|110.86|113.06|110.86|112.96|110.76|0
1723189180000|2024-08-09 07:39:40|113.04|110.84|113.04|110.84|113.08|110.88|113.04|110.84|0
1723189190000|2024-08-09 07:39:50|113.08|110.88|113.06|110.86|113.08|110.88|113.06|110.86|0
1723189200000|2024-08-09 07:40:00|113.08|110.88|113.01|110.81|113.08|110.88|113.01|110.81|0
1723189210000|2024-08-09 07:40:10|113.11|110.91|112.96|110.76|113.11|110.91|112.96|110.76|0
1723189220000|2024-08-09 07:40:20|113.06|110.86|113.11|110.91|113.11|110.91|113.06|110.86|0
1723189230000|2024-08-09 07:40:30|113.13|110.93|113.13|110.93|113.13|110.93|113.11|110.91|0
1723189240000|2024-08-09 07:40:40|113.2|111|113.32|111.12|113.32|111.12|113.2|111|0
1723189250000|2024-08-09 07:40:50|113.4|111.2|113.3|111.1|113.4|111.2|113.3|111.1|0
1723189260000|2024-08-09 07:41:00|113.2|111|113.08|110.88|113.2|111|113.01|110.81|0
1723189270000|2024-08-09 07:41:10|113.06|110.86|113.01|110.81|113.06|110.86|113.01|110.81|0
1723189280000|2024-08-09 07:41:20|113.06|110.86|112.96|110.76|113.06|110.86|112.96|110.76|0
1723189290000|2024-08-09 07:41:30|112.94|110.74|112.96|110.76|112.96|110.76|112.87|110.67|0
1723189300000|2024-08-09 07:41:40|112.87|110.67|112.72|110.52|112.87|110.67|112.72|110.52|0
1723189310000|2024-08-09 07:41:50|112.67|110.47|112.72|110.52|112.72|110.52|112.67|110.47|0
1723189320000|2024-08-09 07:42:00|112.82|110.62|112.82|110.62|112.91|110.71|112.82|110.62|0
1723189330000|2024-08-09 07:42:10|112.99|110.79|113.11|110.91|113.11|110.91|112.99|110.79|0
1723189340000|2024-08-09 07:42:20|113.06|110.86|113.06|110.86|113.08|110.88|113.06|110.86|0
1723189350000|2024-08-09 07:42:30|112.94|110.74|112.96|110.76|112.96|110.76|112.94|110.74|0
1723189360000|2024-08-09 07:42:40|112.91|110.71|112.91|110.71|112.94|110.74|112.91|110.71|0
1723189370000|2024-08-09 07:42:50|112.96|110.76|112.91|110.71|112.96|110.76|112.91|110.71|0
1723189380000|2024-08-09 07:43:00|112.99|110.79|112.84|110.64|112.99|110.79|112.84|110.64|0
1723189390000|2024-08-09 07:43:10|112.82|110.62|112.72|110.52|112.82|110.62|112.7|110.5|0
1723189400000|2024-08-09 07:43:20|112.67|110.47|112.67|110.47|112.75|110.55|112.67|110.47|0
1723189410000|2024-08-09 07:43:30|112.94|110.74|113.11|110.91|113.11|110.91|112.94|110.74|0
1723189420000|2024-08-09 07:43:40|113.06|110.86|112.94|110.74|113.06|110.86|112.94|110.74|0
1723189430000|2024-08-09 07:43:50|112.96|110.76|112.86|110.66|112.96|110.76|112.84|110.64|0
1723189440000|2024-08-09 07:44:00|112.94|110.74|112.84|110.64|112.94|110.74|112.82|110.62|0
1723189450000|2024-08-09 07:44:10|112.82|110.62|112.91|110.71|112.91|110.71|112.82|110.62|0
1723189460000|2024-08-09 07:44:20|112.89|110.69|112.91|110.71|112.91|110.71|112.89|110.69|0
1723189470000|2024-08-09 07:44:30|112.86|110.66|112.91|110.71|112.91|110.71|112.84|110.64|0
1723189480000|2024-08-09 07:44:40|112.82|110.62|112.79|110.59|112.82|110.62|112.77|110.57|0
1723189490000|2024-08-09 07:44:50|112.82|110.62|112.86|110.66|112.86|110.66|112.82|110.62|0
1723189500000|2024-08-09 07:45:00|112.89|110.69|112.86|110.66|112.94|110.74|112.86|110.66|0
1723189510000|2024-08-09 07:45:10|112.77|110.57|112.65|110.45|112.77|110.57|112.65|110.45|0
1723189520000|2024-08-09 07:45:20|112.82|110.62|112.96|110.76|113.08|110.88|112.82|110.62|0
1723189530000|2024-08-09 07:45:30|112.89|110.69|113.08|110.88|113.08|110.88|112.89|110.69|0
1723189540000|2024-08-09 07:45:40|113.03|110.83|112.99|110.79|113.03|110.83|112.99|110.79|0
1723189550000|2024-08-09 07:45:50|113.06|110.86|113.25|111.05|113.25|111.05|113.06|110.86|0
1723189560000|2024-08-09 07:46:00|113.3|111.1|112.96|110.76|113.3|111.1|112.96|110.76|0
1723189570000|2024-08-09 07:46:10|113.01|110.81|113.15|110.95|113.15|110.95|112.94|110.74|0
1723189580000|2024-08-09 07:46:20|113.1|110.9|113.2|111|113.2|111|113.1|110.9|0
1723189590000|2024-08-09 07:46:30|113.25|111.05|113.37|111.17|113.37|111.17|113.25|111.05|0
1723189600000|2024-08-09 07:46:40|113.42|111.22|113.49|111.29|113.49|111.29|113.42|111.22|0
1723189610000|2024-08-09 07:46:50|113.52|111.32|113.97|111.77|113.97|111.77|113.52|111.32|0
1723189620000|2024-08-09 07:47:00|113.85|111.65|113.81|111.61|113.85|111.65|113.78|111.58|0
1723189630000|2024-08-09 07:47:10|113.73|111.53|113.66|111.46|113.78|111.58|113.66|111.46|0
1723189640000|2024-08-09 07:47:20|113.68|111.48|113.71|111.51|113.71|111.51|113.64|111.44|0
1723189650000|2024-08-09 07:47:30|113.63|111.43|113.44|111.24|113.63|111.43|113.44|111.24|0
1723189660000|2024-08-09 07:47:40|113.35|111.15|113.42|111.22|113.42|111.22|113.34|111.14|0
1723189670000|2024-08-09 07:47:50|113.39|111.19|113.39|111.19|113.44|111.24|113.39|111.19|0
1723189680000|2024-08-09 07:48:00|113.42|111.22|113.42|111.22|113.51|111.31|113.42|111.22|0
1723189690000|2024-08-09 07:48:10|113.44|111.24|113.39|111.19|113.54|111.34|113.39|111.19|0
1723189700000|2024-08-09 07:48:20|113.44|111.24|113.49|111.29|113.49|111.29|113.44|111.24|0
1723189710000|2024-08-09 07:48:30|113.39|111.19|113.34|111.14|113.39|111.19|113.34|111.14|0
1723189720000|2024-08-09 07:48:40|113.42|111.22|113.44|111.24|113.47|111.27|113.42|111.22|0
1723189730000|2024-08-09 07:48:50|113.39|111.19|113.44|111.24|113.44|111.24|113.39|111.19|0
1723189740000|2024-08-09 07:49:00|113.49|111.29|113.39|111.19|113.49|111.29|113.39|111.19|0
1723189750000|2024-08-09 07:49:10|113.34|111.14|113.39|111.19|113.39|111.19|113.34|111.14|0
1723189760000|2024-08-09 07:49:20|113.34|111.14|113.25|111.05|113.34|111.14|113.2|111|0
1723189770000|2024-08-09 07:49:30|113.27|111.07|113.05|110.85|113.27|111.07|113.05|110.85|0
1723189780000|2024-08-09 07:49:40|113.08|110.88|113.01|110.81|113.08|110.88|113.01|110.81|0
1723189790000|2024-08-09 07:49:50|113.1|110.9|113.01|110.81|113.13|110.93|113.01|110.81|0
1723189800000|2024-08-09 07:50:00|113.08|110.88|113.15|110.95|113.15|110.95|113.05|110.85|0
1723189810000|2024-08-09 07:50:10|113.22|111.02|113.15|110.95|113.22|111.02|113.15|110.95|0
1723189820000|2024-08-09 07:50:20|113.18|110.98|113.2|111|113.2|111|113.18|110.98|0
1723189830000|2024-08-09 07:50:30|113.15|110.95|113.18|110.98|113.2|111|113.1|110.9|0
1723189840000|2024-08-09 07:50:40|113.2|111|113.15|110.95|113.2|111|113.15|110.95|0
1723189850000|2024-08-09 07:50:50|113.08|110.88|113.03|110.83|113.08|110.88|113.03|110.83|0
1723189860000|2024-08-09 07:51:00|113.1|110.9|113.15|110.95|113.25|111.05|113.1|110.9|0
1723189870000|2024-08-09 07:51:10|113.2|111|113.39|111.19|113.39|111.19|113.05|110.85|0
1723189880000|2024-08-09 07:51:20|113.3|111.1|113.15|110.95|113.3|111.1|113.15|110.95|0
1723189890000|2024-08-09 07:51:30|113.13|110.93|113.1|110.9|113.18|110.98|113.1|110.9|0
1723189900000|2024-08-09 07:51:40|113.2|111|112.98|110.78|113.2|111|112.98|110.78|0
1723189910000|2024-08-09 07:51:50|112.91|110.71|112.84|110.64|112.91|110.71|112.84|110.64|0
1723189920000|2024-08-09 07:52:00|112.93|110.73|112.96|110.76|112.96|110.76|112.93|110.73|0
1723189930000|2024-08-09 07:52:10|112.84|110.64|112.62|110.42|112.84|110.64|112.62|110.42|0
1723189940000|2024-08-09 07:52:20|112.57|110.37|112.57|110.37|112.62|110.42|112.57|110.37|0
1723189950000|2024-08-09 07:52:30|112.53|110.33|112.45|110.25|112.53|110.33|112.45|110.25|0
1723189960000|2024-08-09 07:52:40|112.43|110.23|112.55|110.35|112.55|110.35|112.43|110.23|0
1723189970000|2024-08-09 07:52:50|112.53|110.33|112.43|110.23|112.53|110.33|112.43|110.23|0
1723189980000|2024-08-09 07:53:00|112.48|110.28|112.26|110.06|112.5|110.3|112.26|110.06|0
1723189990000|2024-08-09 07:53:10|112.21|110.01|112.24|110.04|112.24|110.04|112.21|110.01|0
1723190000000|2024-08-09 07:53:20|112.29|110.09|112.33|110.13|112.33|110.13|112.29|110.09|0
1723190010000|2024-08-09 07:53:30|112.38|110.18|112.38|110.18|112.38|110.18|112.38|110.18|0
1723190020000|2024-08-09 07:53:40|112.45|110.25|112.5|110.3|112.52|110.32|112.45|110.25|0
1723190030000|2024-08-09 07:53:50|112.57|110.37|112.57|110.37|112.57|110.37|112.57|110.37|0
1723190040000|2024-08-09 07:54:00|112.48|110.28|112.52|110.32|112.52|110.32|112.45|110.25|0
1723190050000|2024-08-09 07:54:10|112.62|110.42|112.48|110.28|112.62|110.42|112.48|110.28|0
1723190060000|2024-08-09 07:54:20|112.55|110.35|112.52|110.32|112.57|110.37|112.52|110.32|0
1723190070000|2024-08-09 07:54:30|112.55|110.35|112.62|110.42|112.62|110.42|112.55|110.35|0
1723190080000|2024-08-09 07:54:40|112.5|110.3|112.57|110.37|112.57|110.37|112.5|110.3|0
1723190090000|2024-08-09 07:54:50|112.6|110.4|112.76|110.56|112.76|110.56|112.6|110.4|0
1723190100000|2024-08-09 07:55:00|112.72|110.52|112.86|110.66|112.86|110.66|112.72|110.52|0
1723190110000|2024-08-09 07:55:10|112.89|110.69|112.84|110.64|112.89|110.69|112.81|110.61|0
1723190120000|2024-08-09 07:55:20|112.86|110.66|113|110.8|113|110.8|112.84|110.64|0
1723190130000|2024-08-09 07:55:30|112.96|110.76|112.81|110.61|112.96|110.76|112.81|110.61|0
1723190140000|2024-08-09 07:55:40|112.76|110.56|112.84|110.64|112.84|110.64|112.74|110.54|0
1723190150000|2024-08-09 07:55:50|112.91|110.71|112.86|110.66|112.93|110.73|112.86|110.66|0
1723190160000|2024-08-09 07:56:00|112.72|110.52|112.69|110.49|112.72|110.52|112.69|110.49|0
1723190170000|2024-08-09 07:56:10|112.72|110.52|112.72|110.52|112.74|110.54|112.72|110.52|0
1723190180000|2024-08-09 07:56:20|112.52|110.32|112.52|110.32|112.62|110.42|112.52|110.32|0
1723190190000|2024-08-09 07:56:30|112.43|110.23|112.43|110.23|112.45|110.25|112.43|110.23|0
1723190200000|2024-08-09 07:56:40|112.4|110.2|112.48|110.28|112.48|110.28|112.4|110.2|0
1723190210000|2024-08-09 07:56:50|112.52|110.32|112.57|110.37|112.57|110.37|112.5|110.3|0
1723190220000|2024-08-09 07:57:00|112.6|110.4|112.5|110.3|112.6|110.4|112.5|110.3|0
1723190230000|2024-08-09 07:57:10|112.52|110.32|112.43|110.23|112.52|110.32|112.43|110.23|0
1723190240000|2024-08-09 07:57:20|112.38|110.18|112.36|110.16|112.4|110.2|112.36|110.16|0
1723190250000|2024-08-09 07:57:30|112.38|110.18|112.67|110.47|112.67|110.47|112.28|110.08|0
1723190260000|2024-08-09 07:57:40|112.62|110.42|112.64|110.44|112.69|110.49|112.57|110.37|0
1723190270000|2024-08-09 07:57:50|112.57|110.37|112.5|110.3|112.57|110.37|112.5|110.3|0
1723190280000|2024-08-09 07:58:00|112.55|110.35|112.62|110.42|112.62|110.42|112.55|110.35|0
1723190290000|2024-08-09 07:58:10|112.81|110.61|112.81|110.61|112.91|110.71|112.76|110.56|0
1723190300000|2024-08-09 07:58:20|112.71|110.51|112.43|110.23|112.71|110.51|112.43|110.23|0
1723190310000|2024-08-09 07:58:30|112.4|110.2|112.28|110.08|112.43|110.23|112.28|110.08|0
1723190320000|2024-08-09 07:58:40|112.33|110.13|112.36|110.16|112.36|110.16|112.33|110.13|0
1723190330000|2024-08-09 07:58:50|112.38|110.18|112.28|110.08|112.38|110.18|112.28|110.08|0
1723190340000|2024-08-09 07:59:00|112.33|110.13|112.33|110.13|112.33|110.13|112.28|110.08|0
1723190350000|2024-08-09 07:59:10|112.36|110.16|112.33|110.13|112.36|110.16|112.33|110.13|0
1723190360000|2024-08-09 07:59:20|112.36|110.16|112.28|110.08|112.38|110.18|112.28|110.08|0
1723190370000|2024-08-09 07:59:30|112.26|110.06|112.28|110.08|112.28|110.08|112.26|110.06|0
1723190380000|2024-08-09 07:59:40|112.4|110.2|112.33|110.13|112.4|110.2|112.31|110.11|0
1723190390000|2024-08-09 07:59:50|112.36|110.16|112.43|110.23|112.47|110.27|112.36|110.16|0
1723190400000|2024-08-09 08:00:00|112.33|110.13|112.23|110.03|112.33|110.13|112.23|110.03|0
1723190410000|2024-08-09 08:00:10|112.14|109.94|112|109.8|112.14|109.94|112|109.8|0
1723190420000|2024-08-09 08:00:20|111.73|109.53|111.61|109.41|111.76|109.56|111.61|109.41|0
1723190430000|2024-08-09 08:00:30|111.66|109.46|111.66|109.46|111.78|109.58|111.66|109.46|0
1723190440000|2024-08-09 08:00:40|111.8|109.6|111.76|109.56|111.8|109.6|111.76|109.56|0
1723190450000|2024-08-09 08:00:50|111.66|109.46|111.54|109.34|111.66|109.46|111.54|109.34|0
1723190460000|2024-08-09 08:01:00|111.52|109.32|111.28|109.08|111.52|109.32|111.23|109.03|0
1723190470000|2024-08-09 08:01:10|111.23|109.03|111.14|108.94|111.23|109.03|111.14|108.94|0
1723190480000|2024-08-09 08:01:20|111.09|108.89|111.26|109.06|111.26|109.06|111.09|108.89|0
1723190490000|2024-08-09 08:01:30|111.28|109.08|111.52|109.32|111.52|109.32|111.28|109.08|0
1723190500000|2024-08-09 08:01:40|111.57|109.37|111.57|109.37|111.61|109.41|111.52|109.32|0
1723190510000|2024-08-09 08:01:50|111.76|109.56|111.8|109.6|111.8|109.6|111.76|109.56|0
1723190520000|2024-08-09 08:02:00|111.71|109.51|111.97|109.77|111.97|109.77|111.71|109.51|0
1723190530000|2024-08-09 08:02:10|111.92|109.72|111.99|109.79|111.99|109.79|111.9|109.7|0
1723190540000|2024-08-09 08:02:20|111.95|109.75|112.02|109.82|112.02|109.82|111.95|109.75|0
1723190550000|2024-08-09 08:02:30|111.99|109.79|111.71|109.51|111.99|109.79|111.71|109.51|0
1723190560000|2024-08-09 08:02:40|111.85|109.65|111.85|109.65|111.85|109.65|111.85|109.65|0
1723190570000|2024-08-09 08:02:50|111.8|109.6|111.85|109.65|111.88|109.68|111.8|109.6|0
1723190580000|2024-08-09 08:03:00|111.9|109.7|111.8|109.6|111.9|109.7|111.8|109.6|0
1723190590000|2024-08-09 08:03:10|111.85|109.65|112.04|109.84|112.04|109.84|111.83|109.63|0
1723190600000|2024-08-09 08:03:20|111.85|109.65|111.92|109.72|111.95|109.75|111.85|109.65|0
1723190610000|2024-08-09 08:03:30|111.8|109.6|111.85|109.65|111.85|109.65|111.8|109.6|0
1723190620000|2024-08-09 08:03:40|111.83|109.63|111.88|109.68|111.88|109.68|111.8|109.6|0
1723190630000|2024-08-09 08:03:50|111.85|109.65|111.9|109.7|111.9|109.7|111.85|109.65|0
1723190640000|2024-08-09 08:04:00|111.8|109.6|111.68|109.48|111.8|109.6|111.68|109.48|0
1723190650000|2024-08-09 08:04:10|111.64|109.44|111.49|109.29|111.64|109.44|111.49|109.29|0
1723190660000|2024-08-09 08:04:20|111.45|109.25|111.56|109.36|111.56|109.36|111.45|109.25|0
1723190670000|2024-08-09 08:04:30|111.61|109.41|111.59|109.39|111.61|109.41|111.56|109.36|0
1723190680000|2024-08-09 08:04:40|111.52|109.32|111.3|109.1|111.52|109.32|111.3|109.1|0
1723190690000|2024-08-09 08:04:50|111.23|109.03|111.23|109.03|111.23|109.03|111.23|109.03|0
1723190700000|2024-08-09 08:05:00|111.33|109.13|111.54|109.34|111.54|109.34|111.28|109.08|0
1723190710000|2024-08-09 08:05:10|111.64|109.44|111.49|109.29|111.64|109.44|111.49|109.29|0
1723190720000|2024-08-09 08:05:20|111.56|109.36|111.66|109.46|111.66|109.46|111.56|109.36|0
1723190730000|2024-08-09 08:05:30|111.52|109.32|111.68|109.48|111.68|109.48|111.52|109.32|0
1723190740000|2024-08-09 08:05:40|111.71|109.51|111.66|109.46|111.71|109.51|111.61|109.41|0
1723190750000|2024-08-09 08:05:50|111.71|109.51|111.8|109.6|111.8|109.6|111.71|109.51|0
1723190760000|2024-08-09 08:06:00|111.83|109.63|111.75|109.55|111.9|109.7|111.75|109.55|0
1723190770000|2024-08-09 08:06:10|111.78|109.58|111.9|109.7|111.9|109.7|111.78|109.58|0
1723190780000|2024-08-09 08:06:20|111.85|109.65|111.87|109.67|111.87|109.67|111.85|109.65|0
1723190790000|2024-08-09 08:06:30|111.9|109.7|111.83|109.63|111.9|109.7|111.8|109.6|0
1723190800000|2024-08-09 08:06:40|111.8|109.6|111.71|109.51|111.8|109.6|111.71|109.51|0
1723190810000|2024-08-09 08:06:50|111.78|109.58|111.85|109.65|111.85|109.65|111.78|109.58|0
1723190820000|2024-08-09 08:07:00|111.92|109.72|111.85|109.65|111.95|109.75|111.85|109.65|0
1723190830000|2024-08-09 08:07:10|111.75|109.55|111.75|109.55|111.75|109.55|111.61|109.41|0
1723190840000|2024-08-09 08:07:20|111.73|109.53|111.8|109.6|111.8|109.6|111.73|109.53|0
1723190850000|2024-08-09 08:07:30|111.75|109.55|111.9|109.7|111.92|109.72|111.75|109.55|0
1723190860000|2024-08-09 08:07:40|111.87|109.67|111.85|109.65|111.9|109.7|111.85|109.65|0
1723190870000|2024-08-09 08:07:50|111.73|109.53|111.78|109.58|111.78|109.58|111.66|109.46|0
1723190880000|2024-08-09 08:08:00|111.71|109.51|111.66|109.46|111.71|109.51|111.66|109.46|0
1723190890000|2024-08-09 08:08:10|111.71|109.51|111.8|109.6|111.8|109.6|111.71|109.51|0
1723190900000|2024-08-09 08:08:20|111.85|109.65|111.9|109.7|111.9|109.7|111.78|109.58|0
1723190910000|2024-08-09 08:08:30|111.92|109.72|111.8|109.6|111.92|109.72|111.8|109.6|0
1723190920000|2024-08-09 08:08:40|111.78|109.58|111.8|109.6|111.85|109.65|111.78|109.58|0
1723190930000|2024-08-09 08:08:50|111.9|109.7|111.75|109.55|111.9|109.7|111.75|109.55|0
1723190940000|2024-08-09 08:09:00|111.8|109.6|111.66|109.46|111.8|109.6|111.66|109.46|0
1723190950000|2024-08-09 08:09:10|111.61|109.41|111.66|109.46|111.71|109.51|111.61|109.41|0
1723190960000|2024-08-09 08:09:20|111.68|109.48|111.71|109.51|111.71|109.51|111.68|109.48|0
1723190970000|2024-08-09 08:09:30|111.75|109.55|111.78|109.58|111.78|109.58|111.73|109.53|0
1723190980000|2024-08-09 08:09:40|111.75|109.55|111.94|109.74|111.94|109.74|111.75|109.55|0
1723190990000|2024-08-09 08:09:50|111.9|109.7|111.9|109.7|111.9|109.7|111.87|109.67|0
1723191000000|2024-08-09 08:10:00|111.75|109.55|111.94|109.74|111.94|109.74|111.75|109.55|0
1723191010000|2024-08-09 08:10:10|111.9|109.7|111.85|109.65|111.9|109.7|111.78|109.58|0
1723191020000|2024-08-09 08:10:20|111.75|109.55|111.8|109.6|111.8|109.6|111.75|109.55|0
1723191030000|2024-08-09 08:10:30|111.85|109.65|111.8|109.6|111.85|109.65|111.73|109.53|0
1723191040000|2024-08-09 08:10:40|111.73|109.53|111.66|109.46|111.73|109.53|111.66|109.46|0
1723191050000|2024-08-09 08:10:50|111.61|109.41|111.56|109.36|111.61|109.41|111.56|109.36|0
1723191060000|2024-08-09 08:11:00|111.61|109.41|111.56|109.36|111.66|109.46|111.56|109.36|0
1723191070000|2024-08-09 08:11:10|111.51|109.31|111.56|109.36|111.56|109.36|111.47|109.27|0
1723191080000|2024-08-09 08:11:20|111.51|109.31|111.47|109.27|111.51|109.31|111.47|109.27|0
1723191090000|2024-08-09 08:11:30|111.44|109.24|111.47|109.27|111.49|109.29|111.44|109.24|0
1723191100000|2024-08-09 08:11:40|111.42|109.22|111.37|109.17|111.42|109.22|111.32|109.12|0
1723191110000|2024-08-09 08:11:50|111.35|109.15|111.3|109.1|111.35|109.15|111.3|109.1|0
1723191120000|2024-08-09 08:12:00|111.37|109.17|111.88|109.68|111.88|109.68|111.32|109.12|0
1723191130000|2024-08-09 08:12:10|111.85|109.65|111.81|109.61|111.85|109.65|111.81|109.61|0
1723191140000|2024-08-09 08:12:20|111.88|109.68|111.27|109.07|111.88|109.68|111.27|109.07|0
1723191150000|2024-08-09 08:12:30|111.3|109.1|111.25|109.05|111.3|109.1|111.25|109.05|0
1723191160000|2024-08-09 08:12:40|111.2|109|111.23|109.03|111.25|109.05|111.2|109|0
1723191170000|2024-08-09 08:12:50|111.2|109|111.15|108.95|111.2|109|111.15|108.95|0
1723191180000|2024-08-09 08:13:00|111.3|109.1|111.15|108.95|111.3|109.1|111.15|108.95|0
1723191190000|2024-08-09 08:13:10|111.11|108.91|110.99|108.79|111.13|108.93|110.99|108.79|0
1723191200000|2024-08-09 08:13:20|111.01|108.81|110.92|108.72|111.01|108.81|110.92|108.72|0
1723191210000|2024-08-09 08:13:30|110.89|108.69|111.06|108.86|111.06|108.86|110.87|108.67|0
1723191220000|2024-08-09 08:13:40|111.01|108.81|111.06|108.86|111.06|108.86|111.01|108.81|0
1723191230000|2024-08-09 08:13:50|111.27|109.07|111.39|109.19|111.46|109.26|111.27|109.07|0
1723191240000|2024-08-09 08:14:00|111.37|109.17|111.53|109.33|111.53|109.33|111.37|109.17|0
1723191250000|2024-08-09 08:14:10|111.49|109.29|111.58|109.38|111.63|109.43|111.49|109.29|0
1723191260000|2024-08-09 08:14:20|111.49|109.29|111.63|109.43|111.63|109.43|111.49|109.29|0
1723191270000|2024-08-09 08:14:30|111.7|109.5|111.63|109.43|111.77|109.57|111.63|109.43|0
1723191280000|2024-08-09 08:14:40|111.68|109.48|111.72|109.52|111.77|109.57|111.68|109.48|0
1723191290000|2024-08-09 08:14:50|111.7|109.5|111.72|109.52|111.77|109.57|111.7|109.5|0
1723191300000|2024-08-09 08:15:00|111.68|109.48|111.72|109.52|111.72|109.52|111.68|109.48|0
1723191310000|2024-08-09 08:15:10|111.6|109.4|111.68|109.48|111.68|109.48|111.6|109.4|0
1723191320000|2024-08-09 08:15:20|111.7|109.5|111.72|109.52|111.72|109.52|111.7|109.5|0
1723191330000|2024-08-09 08:15:30|111.58|109.38|111.63|109.43|111.63|109.43|111.53|109.33|0
1723191340000|2024-08-09 08:15:40|111.53|109.33|111.63|109.43|111.63|109.43|111.53|109.33|0
1723191350000|2024-08-09 08:15:50|111.65|109.45|111.77|109.57|111.77|109.57|111.65|109.45|0
1723191360000|2024-08-09 08:16:00|111.87|109.67|111.91|109.71|111.91|109.71|111.84|109.64|0
1723191370000|2024-08-09 08:16:10|111.96|109.76|111.91|109.71|111.96|109.76|111.91|109.71|0
1723191380000|2024-08-09 08:16:20|111.94|109.74|112.06|109.86|112.06|109.86|111.94|109.74|0
1723191390000|2024-08-09 08:16:30|112.01|109.81|112.06|109.86|112.06|109.86|112.01|109.81|0
1723191400000|2024-08-09 08:16:40|112.01|109.81|112.06|109.86|112.06|109.86|112.01|109.81|0
1723191410000|2024-08-09 08:16:50|111.99|109.79|111.96|109.76|112.01|109.81|111.96|109.76|0
1723191420000|2024-08-09 08:17:00|112.01|109.81|112.06|109.86|112.06|109.86|111.96|109.76|0
1723191430000|2024-08-09 08:17:10|112.08|109.88|112.1|109.9|112.1|109.9|112.06|109.86|0
1723191440000|2024-08-09 08:17:20|112.08|109.88|112.08|109.88|112.1|109.9|112.08|109.88|0
1723191450000|2024-08-09 08:17:30|112.1|109.9|112.1|109.9|112.13|109.93|112.1|109.9|0
1723191460000|2024-08-09 08:17:40|112.06|109.86|111.96|109.76|112.06|109.86|111.96|109.76|0
1723191470000|2024-08-09 08:17:50|111.99|109.79|111.96|109.76|111.99|109.79|111.96|109.76|0
1723191480000|2024-08-09 08:18:00|112.01|109.81|111.96|109.76|112.01|109.81|111.96|109.76|0
1723191490000|2024-08-09 08:18:10|112.01|109.81|111.96|109.76|112.06|109.86|111.96|109.76|0
1723191500000|2024-08-09 08:18:20|111.99|109.79|111.96|109.76|111.99|109.79|111.96|109.76|0
1723191510000|2024-08-09 08:18:30|111.94|109.74|111.96|109.76|111.96|109.76|111.91|109.71|0
1723191520000|2024-08-09 08:18:40|112.01|109.81|111.86|109.66|112.01|109.81|111.86|109.66|0
1723191530000|2024-08-09 08:18:50|111.89|109.69|111.91|109.71|111.91|109.71|111.86|109.66|0
1723191540000|2024-08-09 08:19:00|111.86|109.66|112.01|109.81|112.01|109.81|111.86|109.66|0
1723191550000|2024-08-09 08:19:10|112.03|109.83|111.96|109.76|112.03|109.83|111.82|109.62|0
1723191560000|2024-08-09 08:19:20|111.91|109.71|111.86|109.66|111.91|109.71|111.86|109.66|0
1723191570000|2024-08-09 08:19:30|111.82|109.62|111.91|109.71|111.91|109.71|111.82|109.62|0
1723191580000|2024-08-09 08:19:40|111.96|109.76|112.01|109.81|112.01|109.81|111.96|109.76|0
1723191590000|2024-08-09 08:19:50|112.06|109.86|112.1|109.9|112.1|109.9|112.06|109.86|0
1723191600000|2024-08-09 08:20:00|112.08|109.88|112.15|109.95|112.15|109.95|112.08|109.88|0
1723191610000|2024-08-09 08:20:10|112.18|109.98|112.13|109.93|112.18|109.98|112.13|109.93|0
1723191620000|2024-08-09 08:20:20|112.1|109.9|112.08|109.88|112.1|109.9|112.05|109.85|0
1723191630000|2024-08-09 08:20:30|112.1|109.9|112.1|109.9|112.15|109.95|112.1|109.9|0
1723191640000|2024-08-09 08:20:40|112.05|109.85|112.05|109.85|112.05|109.85|111.98|109.78|0
1723191650000|2024-08-09 08:20:50|112.1|109.9|112.08|109.88|112.1|109.9|112.08|109.88|0
1723191660000|2024-08-09 08:21:00|112.05|109.85|112.03|109.83|112.05|109.85|112.01|109.81|0
1723191670000|2024-08-09 08:21:10|112.05|109.85|112.1|109.9|112.15|109.95|112.05|109.85|0
1723191680000|2024-08-09 08:21:20|112.13|109.93|112.1|109.9|112.13|109.93|112.1|109.9|0
1723191690000|2024-08-09 08:21:30|112.15|109.95|112.15|109.95|112.15|109.95|112.15|109.95|0
1723191700000|2024-08-09 08:21:40|112.1|109.9|112.1|109.9|112.1|109.9|112.05|109.85|0
1723191710000|2024-08-09 08:21:50|112.15|109.95|112.15|109.95|112.15|109.95|112.1|109.9|0
1723191720000|2024-08-09 08:22:00|112.2|110|112.2|110|112.25|110.05|112.2|110|0
1723191730000|2024-08-09 08:22:10|112.1|109.9|111.91|109.71|112.1|109.9|111.91|109.71|0
1723191740000|2024-08-09 08:22:20|111.96|109.76|112.1|109.9|112.1|109.9|111.96|109.76|0
1723191750000|2024-08-09 08:22:30|111.96|109.76|112.08|109.88|112.08|109.88|111.96|109.76|0
1723191760000|2024-08-09 08:22:40|112.05|109.85|112.08|109.88|112.1|109.9|112.05|109.85|0
1723191770000|2024-08-09 08:22:50|111.96|109.76|112.05|109.85|112.05|109.85|111.91|109.71|0
1723191800000|2024-08-09 08:23:20|111.96|109.76|111.91|109.71|112.01|109.81|111.91|109.71|0
1723191810000|2024-08-09 08:23:30|111.96|109.76|111.91|109.71|111.96|109.76|111.89|109.69|0
1723191820000|2024-08-09 08:23:40|111.96|109.76|111.98|109.78|111.98|109.78|111.96|109.76|0
1723191830000|2024-08-09 08:23:50|112.01|109.81|111.94|109.74|112.01|109.81|111.94|109.74|0
1723191840000|2024-08-09 08:24:00|111.93|109.73|111.84|109.64|111.93|109.73|111.84|109.64|0
1723191850000|2024-08-09 08:24:10|111.81|109.61|112.01|109.81|112.01|109.81|111.81|109.61|0
1723191860000|2024-08-09 08:24:20|111.96|109.76|111.91|109.71|111.96|109.76|111.91|109.71|0
1723191870000|2024-08-09 08:24:30|111.89|109.69|111.96|109.76|111.96|109.76|111.89|109.69|0
1723191880000|2024-08-09 08:24:40|112.01|109.81|111.98|109.78|112.01|109.81|111.96|109.76|0
1723191890000|2024-08-09 08:24:50|111.96|109.76|111.81|109.61|111.96|109.76|111.81|109.61|0
1723191900000|2024-08-09 08:25:00|111.77|109.57|111.89|109.69|111.89|109.69|111.74|109.54|0
1723191910000|2024-08-09 08:25:10|111.91|109.71|111.91|109.71|111.96|109.76|111.91|109.71|0
1723191920000|2024-08-09 08:25:20|111.81|109.61|111.81|109.61|111.84|109.64|111.81|109.61|0
1723191930000|2024-08-09 08:25:30|111.77|109.57|111.77|109.57|111.77|109.57|111.72|109.52|0
1723191940000|2024-08-09 08:25:40|111.81|109.61|111.91|109.71|111.91|109.71|111.81|109.61|0
1723191950000|2024-08-09 08:25:50|111.77|109.57|111.67|109.47|111.77|109.57|111.67|109.47|0
1723191960000|2024-08-09 08:26:00|111.58|109.38|111.55|109.35|111.58|109.38|111.53|109.33|0
1723191970000|2024-08-09 08:26:10|111.48|109.28|111.43|109.23|111.48|109.28|111.43|109.23|0
1723191980000|2024-08-09 08:26:20|111.48|109.28|111.58|109.38|111.58|109.38|111.46|109.26|0
1723192000000|2024-08-09 08:26:40|111.62|109.42|111.62|109.42|111.67|109.47|111.62|109.42|0
1723192010000|2024-08-09 08:26:50|111.41|109.21|111.24|109.04|111.41|109.21|111.24|109.04|0
1723192020000|2024-08-09 08:27:00|111.29|109.09|111.34|109.14|111.34|109.14|111.24|109.04|0
1723192030000|2024-08-09 08:27:10|111.31|109.11|111.48|109.28|111.48|109.28|111.31|109.11|0
1723192040000|2024-08-09 08:27:20|111.19|108.99|111.19|108.99|111.19|108.99|111.19|108.99|0
1723192050000|2024-08-09 08:27:30|111.34|109.14|111.34|109.14|111.34|109.14|111.29|109.09|0
1723192060000|2024-08-09 08:27:40|111.36|109.16|111.43|109.23|111.43|109.23|111.36|109.16|0
1723192080000|2024-08-09 08:28:00|111.46|109.26|111.65|109.45|111.65|109.45|111.46|109.26|0
1723192090000|2024-08-09 08:28:10|111.57|109.37|111.53|109.33|111.57|109.37|111.48|109.28|0
1723192100000|2024-08-09 08:28:20|111.57|109.37|111.55|109.35|111.57|109.37|111.55|109.35|0
1723192110000|2024-08-09 08:28:30|111.57|109.37|111.55|109.35|111.57|109.37|111.53|109.33|0
1723192120000|2024-08-09 08:28:40|111.53|109.33|111.48|109.28|111.53|109.33|111.48|109.28|0
1723192130000|2024-08-09 08:28:50|111.5|109.3|111.38|109.18|111.5|109.3|111.38|109.18|0
1723192140000|2024-08-09 08:29:00|111.34|109.14|111.34|109.14|111.34|109.14|111.31|109.11|0
1723192150000|2024-08-09 08:29:10|111.29|109.09|111.19|108.99|111.29|109.09|111.19|108.99|0
1723192160000|2024-08-09 08:29:20|111.15|108.95|111.19|108.99|111.22|109.02|111.15|108.95|0
1723192170000|2024-08-09 08:29:30|111.27|109.07|111.27|109.07|111.36|109.16|111.27|109.07|0
1723192180000|2024-08-09 08:29:40|111.29|109.09|111.29|109.09|111.29|109.09|111.29|109.09|0
1723192190000|2024-08-09 08:29:50|111.1|108.9|111.15|108.95|111.15|108.95|111.1|108.9|0
1723192200000|2024-08-09 08:30:00|111.1|108.9|110.96|108.76|111.1|108.9|110.96|108.76|0
1723192210000|2024-08-09 08:30:10|110.98|108.78|111.08|108.88|111.08|108.88|110.96|108.76|0
1723192220000|2024-08-09 08:30:20|111.15|108.95|111.34|109.14|111.34|109.14|111.15|108.95|0
1723192230000|2024-08-09 08:30:30|111.27|109.07|111.34|109.14|111.41|109.21|111.27|109.07|0
1723192240000|2024-08-09 08:30:40|111.29|109.09|111.24|109.04|111.29|109.09|111.24|109.04|0
1723192250000|2024-08-09 08:30:50|111.19|108.99|111.1|108.9|111.19|108.99|111.1|108.9|0
1723192260000|2024-08-09 08:31:00|111.05|108.85|110.6|108.4|111.05|108.85|110.6|108.4|0
1723192270000|2024-08-09 08:31:10|110.72|108.52|110.67|108.47|110.72|108.52|110.62|108.42|0
1723192280000|2024-08-09 08:31:20|110.58|108.38|110.62|108.42|110.62|108.42|110.58|108.38|0
1723192290000|2024-08-09 08:31:30|110.55|108.35|110.44|108.24|110.58|108.38|110.44|108.24|0
1723192300000|2024-08-09 08:31:40|110.48|108.28|110.51|108.31|110.51|108.31|110.44|108.24|0
1723192310000|2024-08-09 08:31:50|110.48|108.28|110.53|108.33|110.53|108.33|110.44|108.24|0
1723192320000|2024-08-09 08:32:00|110.58|108.38|110.62|108.42|110.72|108.52|110.58|108.38|0
1723192330000|2024-08-09 08:32:10|110.6|108.4|110.58|108.38|110.6|108.4|110.58|108.38|0
1723192340000|2024-08-09 08:32:20|110.44|108.24|110.27|108.07|110.48|108.28|110.27|108.07|0
1723192350000|2024-08-09 08:32:30|109.96|107.76|109.8|107.6|109.96|107.76|109.8|107.6|0
1723192360000|2024-08-09 08:32:40|109.85|107.65|109.82|107.62|109.85|107.65|109.78|107.58|0
1723192370000|2024-08-09 08:32:50|109.92|107.72|109.78|107.58|109.92|107.72|109.78|107.58|0
1723192380000|2024-08-09 08:33:00|110.06|107.86|110.01|107.81|110.06|107.86|110.01|107.81|0
1723192390000|2024-08-09 08:33:10|110.15|107.95|110.18|107.98|110.2|108|110.15|107.95|0
1723192400000|2024-08-09 08:33:20|110.25|108.05|110.29|108.09|110.29|108.09|110.22|108.02|0
1723192410000|2024-08-09 08:33:30|110.2|108|110.25|108.05|110.25|108.05|110.13|107.93|0
1723192420000|2024-08-09 08:33:40|110.29|108.09|110.29|108.09|110.39|108.19|110.29|108.09|0
1723192430000|2024-08-09 08:33:50|110.18|107.98|110.25|108.05|110.25|108.05|110.18|107.98|0
1723192440000|2024-08-09 08:34:00|110.2|108|110.25|108.05|110.25|108.05|110.18|107.98|0
1723192450000|2024-08-09 08:34:10|110.27|108.07|110.2|108|110.27|108.07|110.2|108|0
1723192460000|2024-08-09 08:34:20|110.18|107.98|110.06|107.86|110.18|107.98|110.06|107.86|0
1723192470000|2024-08-09 08:34:30|110.34|108.14|109.8|107.6|110.34|108.14|109.8|107.6|0
1723192480000|2024-08-09 08:34:40|109.73|107.53|109.73|107.53|109.73|107.53|109.68|107.48|0
1723192490000|2024-08-09 08:34:50|109.63|107.43|109.73|107.53|109.75|107.55|109.63|107.43|0
1723192500000|2024-08-09 08:35:00|109.75|107.55|109.82|107.62|109.96|107.76|109.75|107.55|0
1723192510000|2024-08-09 08:35:10|109.87|107.67|109.59|107.39|109.87|107.67|109.49|107.29|0
1723192520000|2024-08-09 08:35:20|109.49|107.29|109.59|107.39|109.68|107.48|109.49|107.29|0
1723192530000|2024-08-09 08:35:30|109.45|107.25|109.47|107.27|109.49|107.29|109.45|107.25|0
1723192540000|2024-08-09 08:35:40|109.42|107.22|109.45|107.25|109.45|107.25|109.4|107.2|0
1723192550000|2024-08-09 08:35:50|109.47|107.27|109.33|107.13|109.47|107.27|109.31|107.11|0
1723192560000|2024-08-09 08:36:00|109.4|107.2|109.35|107.15|109.45|107.25|109.35|107.15|0
1723192570000|2024-08-09 08:36:10|109.45|107.25|109.52|107.32|109.52|107.32|109.45|107.25|0
1723192580000|2024-08-09 08:36:20|109.61|107.41|109.52|107.32|109.63|107.43|109.52|107.32|0
1723192590000|2024-08-09 08:36:30|109.56|107.36|109.54|107.34|109.59|107.39|109.49|107.29|0
1723192600000|2024-08-09 08:36:40|109.63|107.43|109.45|107.25|109.68|107.48|109.45|107.25|0
1723192610000|2024-08-09 08:36:50|109.52|107.32|109.49|107.29|109.52|107.32|109.49|107.29|0
1723192620000|2024-08-09 08:37:00|109.47|107.27|109.59|107.39|109.63|107.43|109.47|107.27|0
1723192630000|2024-08-09 08:37:10|109.61|107.41|109.61|107.41|109.61|107.41|109.61|107.41|0
1723192640000|2024-08-09 08:37:20|109.49|107.29|109.49|107.29|109.54|107.34|109.45|107.25|0
1723192650000|2024-08-09 08:37:30|109.45|107.25|109.4|107.2|109.45|107.25|109.4|107.2|0
1723192660000|2024-08-09 08:37:40|109.45|107.25|109.35|107.15|109.49|107.29|109.35|107.15|0
1723192670000|2024-08-09 08:37:50|109.49|107.29|109.49|107.29|109.49|107.29|109.49|107.29|0
1723192680000|2024-08-09 08:38:00|109.52|107.32|109.45|107.25|109.54|107.34|109.45|107.25|0
1723192690000|2024-08-09 08:38:10|109.49|107.29|109.59|107.39|109.59|107.39|109.49|107.29|0
1723192700000|2024-08-09 08:38:20|109.66|107.46|109.4|107.2|109.66|107.46|109.4|107.2|0
1723192710000|2024-08-09 08:38:30|109.35|107.15|109.42|107.22|109.42|107.22|109.35|107.15|0
1723192720000|2024-08-09 08:38:40|109.4|107.2|109.33|107.13|109.4|107.2|109.33|107.13|0
1723192730000|2024-08-09 08:38:50|109.3|107.1|110.26|108.06|110.26|108.06|109.3|107.1|0
1723192740000|2024-08-09 08:39:00|110.22|108.02|109.13|106.93|110.24|108.04|109.11|106.91|0
1723192750000|2024-08-09 08:39:10|109.11|106.91|108.28|106.08|109.13|106.93|108.28|106.08|0
1723192760000|2024-08-09 08:39:20|108.23|106.03|108|105.8|108.3|106.1|108|105.8|0
1723192770000|2024-08-09 08:39:30|107.95|105.75|108.28|106.08|108.28|106.08|107.86|105.66|0
1723192780000|2024-08-09 08:39:40|108.19|105.99|108.19|105.99|108.19|105.99|108.12|105.92|0
1723192790000|2024-08-09 08:39:50|108.21|106.01|108.33|106.13|108.37|106.17|108.21|106.01|0
1723192800000|2024-08-09 08:40:00|108.26|106.06|108.3|106.1|108.33|106.13|108.26|106.06|0
1723192810000|2024-08-09 08:40:10|108.28|106.08|108.3|106.1|108.42|106.22|108.28|106.08|0
1723192820000|2024-08-09 08:40:20|108.37|106.17|108.37|106.17|108.4|106.2|108.37|106.17|0
1723192830000|2024-08-09 08:40:30|108.35|106.15|108.37|106.17|108.37|106.17|108.32|106.12|0
1723192840000|2024-08-09 08:40:40|108.46|106.26|108.37|106.17|108.46|106.26|108.37|106.17|0
1723192850000|2024-08-09 08:40:50|108.28|106.08|108.28|106.08|108.28|106.08|108.28|106.08|0
1723192860000|2024-08-09 08:41:00|108.32|106.12|108.49|106.29|108.49|106.29|108.32|106.12|0
1723192870000|2024-08-09 08:41:10|108.44|106.24|108.56|106.36|108.56|106.36|108.44|106.24|0
1723192880000|2024-08-09 08:41:20|108.51|106.31|108.51|106.31|108.51|106.31|108.51|106.31|0
1723192890000|2024-08-09 08:41:30|108.46|106.26|108.51|106.31|108.54|106.34|108.46|106.26|0
1723192900000|2024-08-09 08:41:40|108.46|106.26|108.51|106.31|108.51|106.31|108.46|106.26|0
1723192910000|2024-08-09 08:41:50|108.28|106.08|108.3|106.1|108.3|106.1|108.28|106.08|0
1723192920000|2024-08-09 08:42:00|108.32|106.12|108.32|106.12|108.37|106.17|108.26|106.06|0
1723192930000|2024-08-09 08:42:10|108.28|106.08|108.18|105.98|108.3|106.1|108.18|105.98|0
1723192940000|2024-08-09 08:42:20|108.16|105.96|108.21|106.01|108.21|106.01|108.14|105.94|0
1723192950000|2024-08-09 08:42:30|108.12|105.92|108.18|105.98|108.18|105.98|108.12|105.92|0
1723192960000|2024-08-09 08:42:40|108.14|105.94|108.14|105.94|108.14|105.94|108.14|105.94|0
1723192970000|2024-08-09 08:42:50|108.18|105.98|108.16|105.96|108.18|105.98|108.14|105.94|0
1723192980000|2024-08-09 08:43:00|108.12|105.92|108.18|105.98|108.23|106.03|108.12|105.92|0
1723192990000|2024-08-09 08:43:10|108.14|105.94|108.14|105.94|108.14|105.94|108.14|105.94|0
1723193000000|2024-08-09 08:43:20|108.16|105.96|108.16|105.96|108.16|105.96|108.16|105.96|0
1723193010000|2024-08-09 08:43:30|108.18|105.98|108.23|106.03|108.23|106.03|108.18|105.98|0
1723193020000|2024-08-09 08:43:40|108.18|105.98|108.09|105.89|108.18|105.98|108.09|105.89|0
1723193030000|2024-08-09 08:43:50|108.04|105.84|107.95|105.75|108.04|105.84|107.95|105.75|0
1723193040000|2024-08-09 08:44:00|107.93|105.73|107.95|105.75|107.95|105.75|107.9|105.7|0
1723193050000|2024-08-09 08:44:10|107.86|105.66|107.93|105.73|107.93|105.73|107.86|105.66|0
1723193060000|2024-08-09 08:44:20|107.9|105.7|108.04|105.84|108.04|105.84|107.9|105.7|0
1723193070000|2024-08-09 08:44:30|108.09|105.89|107.95|105.75|108.09|105.89|107.95|105.75|0
1723193080000|2024-08-09 08:44:40|107.9|105.7|107.95|105.75|108|105.8|107.9|105.7|0
1723193090000|2024-08-09 08:44:50|107.98|105.78|107.95|105.75|108|105.8|107.95|105.75|0
1723193100000|2024-08-09 08:45:00|107.9|105.7|107.95|105.75|107.97|105.77|107.9|105.7|0
1723193110000|2024-08-09 08:45:10|108|105.8|107.95|105.75|108|105.8|107.95|105.75|0
1723193120000|2024-08-09 08:45:20|107.97|105.77|107.9|105.7|108.02|105.82|107.9|105.7|0
1723193130000|2024-08-09 08:45:30|107.86|105.66|107.9|105.7|107.9|105.7|107.86|105.66|0
1723193140000|2024-08-09 08:45:40|107.95|105.75|107.9|105.7|107.95|105.75|107.88|105.68|0
1723193150000|2024-08-09 08:45:50|107.93|105.73|108.07|105.87|108.07|105.87|107.93|105.73|0
1723193160000|2024-08-09 08:46:00|108.14|105.94|108.21|106.01|108.21|106.01|108.14|105.94|0
1723193170000|2024-08-09 08:46:10|108.23|106.03|108.18|105.98|108.28|106.08|108.18|105.98|0
1723193180000|2024-08-09 08:46:20|108.23|106.03|108.32|106.12|108.32|106.12|108.23|106.03|0
1723193190000|2024-08-09 08:46:30|108.28|106.08|108.28|106.08|108.28|106.08|108.28|106.08|0
1723193200000|2024-08-09 08:46:40|108.32|106.12|108.42|106.22|108.42|106.22|108.32|106.12|0
1723193210000|2024-08-09 08:46:50|108.32|106.12|108.32|106.12|108.35|106.15|108.32|106.12|0
1723193220000|2024-08-09 08:47:00|108.28|106.08|108.32|106.12|108.32|106.12|108.28|106.08|0
1723193230000|2024-08-09 08:47:10|108.37|106.17|108.46|106.26|108.46|106.26|108.37|106.17|0
1723193240000|2024-08-09 08:47:20|108.44|106.24|108.32|106.12|108.44|106.24|108.32|106.12|0
1723193250000|2024-08-09 08:47:30|108.23|106.03|108.28|106.08|108.28|106.08|108.18|105.98|0
1723193260000|2024-08-09 08:47:40|108.3|106.1|108.32|106.12|108.32|106.12|108.28|106.08|0
1723193280000|2024-08-09 08:48:00|108.37|106.17|108.46|106.26|108.46|106.26|108.37|106.17|0
1723193290000|2024-08-09 08:48:10|108.44|106.24|108.46|106.26|108.51|106.31|108.44|106.24|0
1723193300000|2024-08-09 08:48:20|108.41|106.21|108.41|106.21|108.41|106.21|108.41|106.21|0
1723193310000|2024-08-09 08:48:30|108.39|106.19|108.32|106.12|108.39|106.19|108.32|106.12|0
1723193320000|2024-08-09 08:48:40|108.37|106.17|108.32|106.12|108.37|106.17|108.32|106.12|0
1723193330000|2024-08-09 08:48:50|108.35|106.15|108.27|106.07|108.35|106.15|108.27|106.07|0
1723193340000|2024-08-09 08:49:00|108.37|106.17|108.37|106.17|108.37|106.17|108.35|106.15|0
1723193350000|2024-08-09 08:49:10|108.32|106.12|108.16|105.96|108.32|106.12|108.16|105.96|0
1723193360000|2024-08-09 08:49:20|108.18|105.98|108.23|106.03|108.23|106.03|108.14|105.94|0
1723193370000|2024-08-09 08:49:30|108.21|106.01|108.18|105.98|108.23|106.03|108.18|105.98|0
1723193380000|2024-08-09 08:49:40|108.23|106.03|108.23|106.03|108.23|106.03|108.21|106.01|0
1723193390000|2024-08-09 08:49:50|108.27|106.07|108.18|105.98|108.27|106.07|108.18|105.98|0
1723193400000|2024-08-09 08:50:00|108.21|106.01|108.27|106.07|108.27|106.07|108.21|106.01|0
1723193410000|2024-08-09 08:50:10|108.3|106.1|108.27|106.07|108.3|106.1|108.27|106.07|0
1723193420000|2024-08-09 08:50:20|108.23|106.03|108.27|106.07|108.27|106.07|108.23|106.03|0
1723193430000|2024-08-09 08:50:30|108.23|106.03|108.27|106.07|108.27|106.07|108.23|106.03|0
1723193440000|2024-08-09 08:50:40|108.25|106.05|108.09|105.89|108.25|106.05|108.09|105.89|0
1723193450000|2024-08-09 08:50:50|108.11|105.91|107.95|105.75|108.11|105.91|107.95|105.75|0
1723193460000|2024-08-09 08:51:00|107.86|105.66|107.86|105.66|107.86|105.66|107.86|105.66|0
1723193470000|2024-08-09 08:51:10|107.88|105.68|107.86|105.66|107.9|105.7|107.86|105.66|0
1723193490000|2024-08-09 08:51:30|107.88|105.68|107.95|105.75|107.95|105.75|107.86|105.66|0
1723193500000|2024-08-09 08:51:40|107.93|105.73|107.86|105.66|107.95|105.75|107.86|105.66|0
1723193510000|2024-08-09 08:51:50|107.9|105.7|107.93|105.73|107.93|105.73|107.9|105.7|0
1723193520000|2024-08-09 08:52:00|107.9|105.7|107.93|105.73|107.93|105.73|107.9|105.7|0
1723193530000|2024-08-09 08:52:10|107.9|105.7|107.9|105.7|107.95|105.75|107.9|105.7|0
1723193540000|2024-08-09 08:52:20|107.95|105.75|107.85|105.65|107.95|105.75|107.85|105.65|0
1723193550000|2024-08-09 08:52:30|107.81|105.61|107.95|105.75|107.95|105.75|107.81|105.61|0
1723193560000|2024-08-09 08:52:40|107.97|105.77|107.97|105.77|107.97|105.77|107.97|105.77|0
1723193570000|2024-08-09 08:52:50|107.95|105.75|107.95|105.75|107.95|105.75|107.9|105.7|0
1723193580000|2024-08-09 08:53:00|107.97|105.77|108.02|105.82|108.09|105.89|107.97|105.77|0
1723193590000|2024-08-09 08:53:10|108.09|105.89|107.9|105.7|108.09|105.89|107.9|105.7|0
1723193600000|2024-08-09 08:53:20|107.95|105.75|107.99|105.79|107.99|105.79|107.95|105.75|0
1723193620000|2024-08-09 08:53:40|108.04|105.84|108.04|105.84|108.04|105.84|108.02|105.82|0
1723193630000|2024-08-09 08:53:50|108.13|105.93|108.04|105.84|108.13|105.93|108.04|105.84|0
1723193640000|2024-08-09 08:54:00|108.13|105.93|107.97|105.77|108.16|105.96|107.97|105.77|0
1723193650000|2024-08-09 08:54:10|107.99|105.79|107.95|105.75|107.99|105.79|107.95|105.75|0
1723193660000|2024-08-09 08:54:20|107.97|105.77|107.99|105.79|107.99|105.79|107.97|105.77|0
1723193670000|2024-08-09 08:54:30|107.95|105.75|107.85|105.65|107.95|105.75|107.85|105.65|0
1723193680000|2024-08-09 08:54:40|107.9|105.7|107.88|105.68|107.9|105.7|107.85|105.65|0
1723193690000|2024-08-09 08:54:50|107.9|105.7|107.85|105.65|107.9|105.7|107.81|105.61|0
1723193700000|2024-08-09 08:55:00|107.88|105.68|107.71|105.51|107.88|105.68|107.67|105.47|0
1723193710000|2024-08-09 08:55:10|107.76|105.56|107.67|105.47|107.76|105.56|107.67|105.47|0
1723193720000|2024-08-09 08:55:20|107.76|105.56|107.71|105.51|107.81|105.61|107.71|105.51|0
1723193730000|2024-08-09 08:55:30|107.76|105.56|107.74|105.54|107.76|105.56|107.74|105.54|0
1723193740000|2024-08-09 08:55:40|107.71|105.51|107.85|105.65|107.85|105.65|107.71|105.51|0
1723193750000|2024-08-09 08:55:50|107.81|105.61|107.71|105.51|107.81|105.61|107.67|105.47|0
1723193760000|2024-08-09 08:56:00|107.67|105.47|107.85|105.65|107.85|105.65|107.67|105.47|0
1723193770000|2024-08-09 08:56:10|107.9|105.7|107.88|105.68|107.9|105.7|107.88|105.68|0
1723193780000|2024-08-09 08:56:20|107.9|105.7|107.92|105.72|107.92|105.72|107.9|105.7|0
1723193790000|2024-08-09 08:56:30|107.9|105.7|107.85|105.65|107.9|105.7|107.76|105.56|0
1723193800000|2024-08-09 08:56:40|107.88|105.68|108.41|106.21|108.41|106.21|107.88|105.68|0
1723193810000|2024-08-09 08:56:50|108.46|106.26|108.27|106.07|108.46|106.26|108.25|106.05|0
1723193820000|2024-08-09 08:57:00|108.23|106.03|108.09|105.89|108.23|106.03|108.09|105.89|0
1723193830000|2024-08-09 08:57:10|108.04|105.84|107.99|105.79|108.04|105.84|107.99|105.79|0
1723193840000|2024-08-09 08:57:20|108.09|105.89|108.04|105.84|108.09|105.89|108.04|105.84|0
1723193850000|2024-08-09 08:57:30|108.46|106.26|108.36|106.16|108.48|106.28|108.32|106.12|0
1723193860000|2024-08-09 08:57:40|108.27|106.07|108.22|106.02|108.27|106.07|108.22|106.02|0
1723193870000|2024-08-09 08:57:50|108.25|106.05|108.27|106.07|108.27|106.07|108.25|106.05|0
1723193880000|2024-08-09 08:58:00|108.22|106.02|108.27|106.07|108.27|106.07|108.22|106.02|0
1723193890000|2024-08-09 08:58:10|108.18|105.98|108.13|105.93|108.18|105.98|108.13|105.93|0
1723193900000|2024-08-09 08:58:20|108.18|105.98|108.16|105.96|108.18|105.98|108.16|105.96|0
1723193910000|2024-08-09 08:58:30|108.08|105.88|108.04|105.84|108.08|105.88|108.04|105.84|0
1723193920000|2024-08-09 08:58:40|108.02|105.82|108.11|105.91|108.3|106.1|108.02|105.82|0
1723193930000|2024-08-09 08:58:50|108.13|105.93|108.13|105.93|108.13|105.93|108.08|105.88|0
1723193940000|2024-08-09 08:59:00|108.18|105.98|108.13|105.93|108.18|105.98|108.13|105.93|0
1723193950000|2024-08-09 08:59:10|108.16|105.96|108.13|105.93|108.16|105.96|108.13|105.93|0
1723193960000|2024-08-09 08:59:20|108.08|105.88|108.13|105.93|108.13|105.93|108.06|105.86|0
1723193970000|2024-08-09 08:59:30|108.18|105.98|108.13|105.93|108.18|105.98|108.13|105.93|0
1723193980000|2024-08-09 08:59:40|108.08|105.88|108.08|105.88|108.13|105.93|108.08|105.88|0
1723193990000|2024-08-09 08:59:50|108.27|106.07|108.18|105.98|108.27|106.07|108.18|105.98|0
1723194000000|2024-08-09 09:00:00|108.04|105.84|108.08|105.88|108.13|105.93|108.02|105.82|0
1723194010000|2024-08-09 09:00:10|108.13|105.93|108.08|105.88|108.13|105.93|108.08|105.88|0
1723194020000|2024-08-09 09:00:20|108.13|105.93|108.08|105.88|108.13|105.93|108.08|105.88|0
1723194030000|2024-08-09 09:00:30|108.13|105.93|108.06|105.86|108.13|105.93|108.06|105.86|0
1723194040000|2024-08-09 09:00:40|108.08|105.88|108.04|105.84|108.08|105.88|108.04|105.84|0
1723194050000|2024-08-09 09:00:50|108.08|105.88|108.08|105.88|108.13|105.93|108.08|105.88|0
1723194060000|2024-08-09 09:01:00|108.04|105.84|108.04|105.84|108.04|105.84|107.99|105.79|0
1723194070000|2024-08-09 09:01:10|108.18|105.98|108.22|106.02|108.22|106.02|108.18|105.98|0
1723194080000|2024-08-09 09:01:20|108.18|105.98|108.27|106.07|108.27|106.07|108.18|105.98|0
1723194090000|2024-08-09 09:01:30|108.22|106.02|108.27|106.07|108.27|106.07|108.2|106|0
1723194100000|2024-08-09 09:01:40|108.25|106.05|108.27|106.07|108.27|106.07|108.25|106.05|0
1723194110000|2024-08-09 09:01:50|108.29|106.09|108.36|106.16|108.36|106.16|108.29|106.09|0
1723194120000|2024-08-09 09:02:00|108.39|106.19|108.36|106.16|108.41|106.21|108.36|106.16|0
1723194130000|2024-08-09 09:02:10|108.32|106.12|108.22|106.02|108.32|106.12|108.22|106.02|0
1723194140000|2024-08-09 09:02:20|108.27|106.07|108.22|106.02|108.27|106.07|108.22|106.02|0
1723194150000|2024-08-09 09:02:30|108.18|105.98|108.25|106.05|108.25|106.05|108.13|105.93|0
1723194160000|2024-08-09 09:02:40|108.27|106.07|108.29|106.09|108.32|106.12|108.27|106.07|0
1723194170000|2024-08-09 09:02:50|108.32|106.12|108.29|106.09|108.32|106.12|108.29|106.09|0
1723194180000|2024-08-09 09:03:00|108.22|106.02|108.08|105.88|108.22|106.02|108.08|105.88|0
1723194190000|2024-08-09 09:03:10|108.04|105.84|108.11|105.91|108.11|105.91|108.04|105.84|0
1723194200000|2024-08-09 09:03:20|108.15|105.95|108.13|105.93|108.18|105.98|108.13|105.93|0
1723194210000|2024-08-09 09:03:30|108.18|105.98|108.18|105.98|108.18|105.98|108.18|105.98|0
1723194220000|2024-08-09 09:03:40|108.15|105.95|108.25|106.05|108.25|106.05|108.13|105.93|0
1723194230000|2024-08-09 09:03:50|108.27|106.07|108.32|106.12|108.32|106.12|108.27|106.07|0
1723194240000|2024-08-09 09:04:00|108.29|106.09|108.27|106.07|108.29|106.09|108.22|106.02|0
1723194260000|2024-08-09 09:04:20|108.22|106.02|108.29|106.09|108.29|106.09|108.22|106.02|0
1723194270000|2024-08-09 09:04:30|108.32|106.12|108.22|106.02|108.32|106.12|108.18|105.98|0
1723194280000|2024-08-09 09:04:40|108.27|106.07|108.27|106.07|108.27|106.07|108.27|106.07|0
1723194290000|2024-08-09 09:04:50|108.18|105.98|108.13|105.93|108.18|105.98|108.13|105.93|0
1723194310000|2024-08-09 09:05:10|108.08|105.88|108.08|105.88|108.13|105.93|108.08|105.88|0
1723194320000|2024-08-09 09:05:20|108.04|105.84|108.04|105.84|108.04|105.84|108.04|105.84|0
1723194330000|2024-08-09 09:05:30|108.06|105.86|108.04|105.84|108.06|105.86|108.04|105.84|0
1723194340000|2024-08-09 09:05:40|108.11|105.91|108.11|105.91|108.13|105.93|108.08|105.88|0
1723194350000|2024-08-09 09:05:50|108.13|105.93|108.17|105.97|108.17|105.97|108.13|105.93|0
1723194360000|2024-08-09 09:06:00|108.15|105.95|108.13|105.93|108.15|105.95|108.13|105.93|0
1723194370000|2024-08-09 09:06:10|108.17|105.97|108.25|106.05|108.25|106.05|108.17|105.97|0
1723194380000|2024-08-09 09:06:20|108.2|106|108.27|106.07|108.27|106.07|108.17|105.97|0
1723194390000|2024-08-09 09:06:30|108.36|106.16|108.43|106.23|108.43|106.23|108.36|106.16|0
1723194400000|2024-08-09 09:06:40|108.41|106.21|108.55|106.35|108.55|106.35|108.39|106.19|0
1723194410000|2024-08-09 09:06:50|108.5|106.3|108.45|106.25|108.5|106.3|108.45|106.25|0
1723194420000|2024-08-09 09:07:00|108.5|106.3|108.5|106.3|108.5|106.3|108.5|106.3|0
1723194430000|2024-08-09 09:07:10|108.53|106.33|108.5|106.3|108.53|106.33|108.5|106.3|0
1723194440000|2024-08-09 09:07:20|108.52|106.32|108.73|106.53|108.83|106.63|108.52|106.32|0
1723194450000|2024-08-09 09:07:30|108.69|106.49|108.57|106.37|108.69|106.49|108.57|106.37|0
1723194460000|2024-08-09 09:07:40|108.62|106.42|108.57|106.37|108.64|106.44|108.57|106.37|0
1723194470000|2024-08-09 09:07:50|108.55|106.35|108.48|106.28|108.55|106.35|108.45|106.25|0
1723194480000|2024-08-09 09:08:00|108.45|106.25|108.45|106.25|108.45|106.25|108.45|106.25|0
1723194490000|2024-08-09 09:08:10|108.43|106.23|108.31|106.11|108.43|106.23|108.31|106.11|0
1723194500000|2024-08-09 09:08:20|108.27|106.07|108.29|106.09|108.31|106.11|108.27|106.07|0
1723194510000|2024-08-09 09:08:30|108.27|106.07|108.13|105.93|108.27|106.07|108.13|105.93|0
1723194520000|2024-08-09 09:08:40|108.08|105.88|108.1|105.9|108.1|105.9|108.08|105.88|0
1723194530000|2024-08-09 09:08:50|108.08|105.88|108.08|105.88|108.1|105.9|108.08|105.88|0
1723194540000|2024-08-09 09:09:00|108.06|105.86|108.22|106.02|108.22|106.02|108.06|105.86|0
1723194550000|2024-08-09 09:09:10|108.24|106.04|108.22|106.02|108.24|106.04|108.22|106.02|0
1723194560000|2024-08-09 09:09:20|108.17|105.97|108.22|106.02|108.22|106.02|108.17|105.97|0
1723194570000|2024-08-09 09:09:30|108.2|106|108.17|105.97|108.22|106.02|108.17|105.97|0
1723194580000|2024-08-09 09:09:40|108.22|106.02|108.27|106.07|108.27|106.07|108.22|106.02|0
1723194590000|2024-08-09 09:09:50|108.29|106.09|108.24|106.04|108.29|106.09|108.22|106.02|0
1723194600000|2024-08-09 09:10:00|108.27|106.07|108.27|106.07|108.34|106.14|108.27|106.07|0
1723194610000|2024-08-09 09:10:10|108.24|106.04|108.22|106.02|108.24|106.04|108.22|106.02|0
1723194630000|2024-08-09 09:10:30|108.15|105.95|108.17|105.97|108.17|105.97|108.13|105.93|0
1723194640000|2024-08-09 09:10:40|108.15|105.95|108.17|105.97|108.17|105.97|108.15|105.95|0
1723194650000|2024-08-09 09:10:50|108.15|105.95|108.2|106|108.2|106|108.13|105.93|0
1723194660000|2024-08-09 09:11:00|108.22|106.02|108.22|106.02|108.27|106.07|108.22|106.02|0
1723194670000|2024-08-09 09:11:10|108.24|106.04|108.22|106.02|108.27|106.07|108.22|106.02|0
1723194680000|2024-08-09 09:11:20|108.13|105.93|108.1|105.9|108.13|105.93|108.1|105.9|0
1723194690000|2024-08-09 09:11:30|108.08|105.88|108.13|105.93|108.13|105.93|108.08|105.88|0
1723194700000|2024-08-09 09:11:40|108.1|105.9|107.99|105.79|108.1|105.9|107.99|105.79|0
1723194710000|2024-08-09 09:11:50|108.03|105.83|108.08|105.88|108.08|105.88|108.03|105.83|0
1723194720000|2024-08-09 09:12:00|108.15|105.95|108.22|106.02|108.24|106.04|108.15|105.95|0
1723194730000|2024-08-09 09:12:10|108.24|106.04|108.43|106.23|108.43|106.23|108.24|106.04|0
1723194740000|2024-08-09 09:12:20|108.48|106.28|108.55|106.35|108.55|106.35|108.48|106.28|0
1723194750000|2024-08-09 09:12:30|108.57|106.37|108.59|106.39|108.59|106.39|108.57|106.37|0
1723194760000|2024-08-09 09:12:40|108.64|106.44|108.59|106.39|108.64|106.44|108.59|106.39|0
1723194770000|2024-08-09 09:12:50|108.5|106.3|108.55|106.35|108.55|106.35|108.48|106.28|0
1723194780000|2024-08-09 09:13:00|108.48|106.28|108.5|106.3|108.5|106.3|108.45|106.25|0
1723194790000|2024-08-09 09:13:10|108.48|106.28|108.45|106.25|108.48|106.28|108.38|106.18|0
1723194800000|2024-08-09 09:13:20|108.5|106.3|108.54|106.34|108.54|106.34|108.5|106.3|0
1723194810000|2024-08-09 09:13:30|108.5|106.3|108.45|106.25|108.5|106.3|108.4|106.2|0
1723194820000|2024-08-09 09:13:40|108.5|106.3|108.48|106.28|108.5|106.3|108.48|106.28|0
1723194830000|2024-08-09 09:13:50|108.45|106.25|108.52|106.32|108.52|106.32|108.45|106.25|0
1723194840000|2024-08-09 09:14:00|108.54|106.34|108.48|106.28|108.54|106.34|108.45|106.25|0
1723194850000|2024-08-09 09:14:10|108.45|106.25|108.45|106.25|108.45|106.25|108.45|106.25|0
1723194860000|2024-08-09 09:14:20|108.29|106.09|108.38|106.18|108.38|106.18|108.29|106.09|0
1723194870000|2024-08-09 09:14:30|108.48|106.28|108.45|106.25|108.5|106.3|108.45|106.25|0
1723194880000|2024-08-09 09:14:40|108.48|106.28|108.4|106.2|108.48|106.28|108.4|106.2|0
1723194890000|2024-08-09 09:14:50|108.43|106.23|108.36|106.16|108.43|106.23|108.36|106.16|0
1723194900000|2024-08-09 09:15:00|108.48|106.28|108.45|106.25|108.48|106.28|108.4|106.2|0
1723194910000|2024-08-09 09:15:10|108.48|106.28|108.45|106.25|108.48|106.28|108.45|106.25|0
1723194920000|2024-08-09 09:15:20|108.5|106.3|108.5|106.3|108.5|106.3|108.45|106.25|0
1723194930000|2024-08-09 09:15:30|108.45|106.25|108.47|106.27|108.47|106.27|108.45|106.25|0
1723194940000|2024-08-09 09:15:40|108.45|106.25|108.45|106.25|108.45|106.25|108.45|106.25|0
1723194950000|2024-08-09 09:15:50|108.4|106.2|108.36|106.16|108.4|106.2|108.36|106.16|0
1723194960000|2024-08-09 09:16:00|108.29|106.09|108.36|106.16|108.36|106.16|108.29|106.09|0
1723194970000|2024-08-09 09:16:10|108.31|106.11|108.36|106.16|108.38|106.18|108.31|106.11|0
1723194980000|2024-08-09 09:16:20|108.29|106.09|108.4|106.2|108.4|106.2|108.29|106.09|0
1723194990000|2024-08-09 09:16:30|108.36|106.16|108.36|106.16|108.36|106.16|108.36|106.16|0
1723195000000|2024-08-09 09:16:40|108.29|106.09|107.98|105.78|108.31|106.11|107.98|105.78|0
1723195010000|2024-08-09 09:16:50|108.03|105.83|108.15|105.95|108.15|105.95|108.03|105.83|0
1723195020000|2024-08-09 09:17:00|108.17|105.97|108.08|105.88|108.17|105.97|108.08|105.88|0
1723195030000|2024-08-09 09:17:10|108.06|105.86|108.08|105.88|108.08|105.88|108.06|105.86|0
1723195040000|2024-08-09 09:17:20|108.05|105.85|108.08|105.88|108.12|105.92|108.05|105.85|0
1723195050000|2024-08-09 09:17:30|108.03|105.83|108.08|105.88|108.08|105.88|108.03|105.83|0
1723195060000|2024-08-09 09:17:40|108.12|105.92|108.12|105.92|108.12|105.92|108.12|105.92|0
1723195070000|2024-08-09 09:17:50|108.08|105.88|108.03|105.83|108.08|105.88|108.03|105.83|0
1723195080000|2024-08-09 09:18:00|108.05|105.85|108.12|105.92|108.15|105.95|108.05|105.85|0
1723195090000|2024-08-09 09:18:10|108.08|105.88|108.12|105.92|108.17|105.97|108.08|105.88|0
1723195100000|2024-08-09 09:18:20|108.1|105.9|108.08|105.88|108.12|105.92|108.08|105.88|0
1723195110000|2024-08-09 09:18:30|108.12|105.92|108.22|106.02|108.22|106.02|108.12|105.92|0
1723195120000|2024-08-09 09:18:40|108.17|105.97|108.17|105.97|108.17|105.97|108.12|105.92|0
1723195130000|2024-08-09 09:18:50|108.15|105.95|108.15|105.95|108.15|105.95|108.1|105.9|0
1723195140000|2024-08-09 09:19:00|108.17|105.97|108.12|105.92|108.17|105.97|108.12|105.92|0
1723195150000|2024-08-09 09:19:10|107.89|105.69|107.94|105.74|107.94|105.74|107.84|105.64|0
1723195160000|2024-08-09 09:19:20|107.96|105.76|108.03|105.83|108.08|105.88|107.96|105.76|0
1723195170000|2024-08-09 09:19:30|107.98|105.78|107.98|105.78|108.03|105.83|107.98|105.78|0
1723195180000|2024-08-09 09:19:40|107.96|105.76|108.03|105.83|108.03|105.83|107.96|105.76|0
1723195190000|2024-08-09 09:19:50|107.98|105.78|107.98|105.78|107.98|105.78|107.98|105.78|0
1723195200000|2024-08-09 09:20:00|108.01|105.81|107.94|105.74|108.03|105.83|107.94|105.74|0
1723195210000|2024-08-09 09:20:10|107.89|105.69|107.89|105.69|107.94|105.74|107.89|105.69|0
1723195220000|2024-08-09 09:20:20|107.87|105.67|107.89|105.69|107.89|105.69|107.87|105.67|0
1723195230000|2024-08-09 09:20:30|107.84|105.64|107.84|105.64|107.84|105.64|107.84|105.64|0
1723195240000|2024-08-09 09:20:40|107.87|105.67|107.91|105.71|107.91|105.71|107.84|105.64|0
1723195250000|2024-08-09 09:20:50|107.94|105.74|108.12|105.92|108.12|105.92|107.94|105.74|0
1723195260000|2024-08-09 09:21:00|108.26|106.06|108.12|105.92|108.26|106.06|108.12|105.92|0
1723195270000|2024-08-09 09:21:10|108.1|105.9|108.19|105.99|108.19|105.99|108.1|105.9|0
1723195280000|2024-08-09 09:21:20|108.17|105.97|108.1|105.9|108.17|105.97|108.08|105.88|0
1723195290000|2024-08-09 09:21:30|108.12|105.92|108.17|105.97|108.17|105.97|108.12|105.92|0
1723195300000|2024-08-09 09:21:40|108.22|106.02|108.17|105.97|108.24|106.04|108.17|105.97|0
1723195310000|2024-08-09 09:21:50|108.22|106.02|108.24|106.04|108.24|106.04|108.22|106.02|0
1723195320000|2024-08-09 09:22:00|108.22|106.02|108.15|105.95|108.22|106.02|108.12|105.92|0
1723195330000|2024-08-09 09:22:10|108.17|105.97|108.17|105.97|108.17|105.97|108.17|105.97|0
1723195340000|2024-08-09 09:22:20|108.15|105.95|108.17|105.97|108.17|105.97|108.12|105.92|0
1723195350000|2024-08-09 09:22:30|108.12|105.92|108.17|105.97|108.17|105.97|108.12|105.92|0
1723195360000|2024-08-09 09:22:40|108.21|106.01|108.21|106.01|108.21|106.01|108.19|105.99|0
1723195380000|2024-08-09 09:23:00|108.19|105.99|108.08|105.88|108.19|105.99|108.08|105.88|0
1723195390000|2024-08-09 09:23:10|108.1|105.9|108.17|105.97|108.17|105.97|108.1|105.9|0
1723195410000|2024-08-09 09:23:30|108.15|105.95|108.15|105.95|108.15|105.95|108.15|105.95|0
1723195420000|2024-08-09 09:23:40|108.07|105.87|108.15|105.95|108.17|105.97|108.07|105.87|0
1723195430000|2024-08-09 09:23:50|108.12|105.92|108.07|105.87|108.12|105.92|108.05|105.85|0
1723195440000|2024-08-09 09:24:00|108.21|106.01|108.17|105.97|108.21|106.01|108.17|105.97|0
1723195450000|2024-08-09 09:24:10|108.12|105.92|108.1|105.9|108.12|105.92|108.1|105.9|0
1723195460000|2024-08-09 09:24:20|108.12|105.92|108.1|105.9|108.12|105.92|108.1|105.9|0
1723195470000|2024-08-09 09:24:30|108.12|105.92|108.12|105.92|108.12|105.92|108.12|105.92|0
1723195480000|2024-08-09 09:24:40|108.1|105.9|108.05|105.85|108.1|105.9|108.03|105.83|0
1723195490000|2024-08-09 09:24:50|108.03|105.83|107.98|105.78|108.03|105.83|107.98|105.78|0
1723195500000|2024-08-09 09:25:00|108.05|105.85|108.07|105.87|108.07|105.87|108.05|105.85|0
1723195510000|2024-08-09 09:25:10|108.03|105.83|108.12|105.92|108.12|105.92|108.03|105.83|0
1723195520000|2024-08-09 09:25:20|108.17|105.97|108.17|105.97|108.19|105.99|108.17|105.97|0
1723195530000|2024-08-09 09:25:30|108.12|105.92|108.21|106.01|108.21|106.01|108.12|105.92|0
1723195540000|2024-08-09 09:25:40|108.19|105.99|108.12|105.92|108.19|105.99|108.1|105.9|0
1723195550000|2024-08-09 09:25:50|108.07|105.87|108.1|105.9|108.12|105.92|108.07|105.87|0
1723195560000|2024-08-09 09:26:00|108.07|105.87|108.1|105.9|108.1|105.9|108.07|105.87|0
1723195570000|2024-08-09 09:26:10|108.07|105.87|108.12|105.92|108.12|105.92|108.07|105.87|0
1723195580000|2024-08-09 09:26:20|108.1|105.9|108.12|105.92|108.12|105.92|108.1|105.9|0
1723195590000|2024-08-09 09:26:30|108.1|105.9|108.17|105.97|108.17|105.97|108.1|105.9|0
1723195600000|2024-08-09 09:26:40|108.14|105.94|108.1|105.9|108.14|105.94|108.07|105.87|0
1723195610000|2024-08-09 09:26:50|108.07|105.87|108.07|105.87|108.07|105.87|108.07|105.87|0
1723195620000|2024-08-09 09:27:00|108.03|105.83|108.12|105.92|108.12|105.92|108.03|105.83|0
1723195630000|2024-08-09 09:27:10|108.1|105.9|108.21|106.01|108.21|106.01|108.1|105.9|0
1723195640000|2024-08-09 09:27:20|108.26|106.06|108.19|105.99|108.26|106.06|108.19|105.99|0
1723195650000|2024-08-09 09:27:30|108.21|106.01|108.21|106.01|108.21|106.01|108.21|106.01|0
1723195660000|2024-08-09 09:27:40|108.26|106.06|108.24|106.04|108.26|106.06|108.24|106.04|0
1723195670000|2024-08-09 09:27:50|108.26|106.06|108.17|105.97|108.26|106.06|108.17|105.97|0
1723195680000|2024-08-09 09:28:00|108.14|105.94|108.14|105.94|108.14|105.94|108.12|105.92|0
1723195690000|2024-08-09 09:28:10|108.17|105.97|108.17|105.97|108.17|105.97|108.17|105.97|0
1723195700000|2024-08-09 09:28:20|108.12|105.92|108.12|105.92|108.12|105.92|108.07|105.87|0
1723195710000|2024-08-09 09:28:30|108.17|105.97|108.17|105.97|108.17|105.97|108.12|105.92|0
1723195720000|2024-08-09 09:28:40|108.14|105.94|108.12|105.92|108.14|105.94|108.12|105.92|0
1723195730000|2024-08-09 09:28:50|108.14|105.94|108.17|105.97|108.17|105.97|108.14|105.94|0
1723195740000|2024-08-09 09:29:00|108.26|106.06|108.07|105.87|108.26|106.06|108.07|105.87|0
1723195750000|2024-08-09 09:29:10|108.17|105.97|108.17|105.97|108.19|105.99|108.12|105.92|0
1723195760000|2024-08-09 09:29:20|108.21|106.01|108.19|105.99|108.26|106.06|108.19|105.99|0
1723195770000|2024-08-09 09:29:30|108.26|106.06|108.21|106.01|108.26|106.06|108.21|106.01|0
1723195780000|2024-08-09 09:29:40|108.45|106.25|108.1|105.9|108.45|106.25|108.1|105.9|0
1723195790000|2024-08-09 09:29:50|108.14|105.94|108.21|106.01|108.21|106.01|108.14|105.94|0
1723195800000|2024-08-09 09:30:00|108.26|106.06|108.28|106.08|108.28|106.08|108.26|106.06|0
1723195810000|2024-08-09 09:30:10|108.21|106.01|108.17|105.97|108.21|106.01|108.14|105.94|0
1723195820000|2024-08-09 09:30:20|108.21|106.01|108.19|105.99|108.24|106.04|108.19|105.99|0
1723195830000|2024-08-09 09:30:30|108.21|106.01|108.54|106.34|108.54|106.34|108.17|105.97|0
1723195840000|2024-08-09 09:30:40|108.63|106.43|108.4|106.2|108.63|106.43|108.4|106.2|0
1723195850000|2024-08-09 09:30:50|108.35|106.15|108.49|106.29|108.49|106.29|108.3|106.1|0
1723195860000|2024-08-09 09:31:00|108.44|106.24|108.42|106.22|108.44|106.24|108.42|106.22|0
1723195870000|2024-08-09 09:31:10|108.44|106.24|108.44|106.24|108.44|106.24|108.4|106.2|0
1723195880000|2024-08-09 09:31:20|108.38|106.18|108.35|106.15|108.38|106.18|108.35|106.15|0
1723195890000|2024-08-09 09:31:30|108.3|106.1|108.33|106.13|108.35|106.15|108.3|106.1|0
1723195900000|2024-08-09 09:31:40|108.42|106.22|108.35|106.15|108.47|106.27|108.35|106.15|0
1723195910000|2024-08-09 09:31:50|108.4|106.2|108.42|106.22|108.42|106.22|108.4|106.2|0
1723195920000|2024-08-09 09:32:00|108.44|106.24|108.49|106.29|108.49|106.29|108.44|106.24|0
1723195930000|2024-08-09 09:32:10|108.51|106.31|108.49|106.29|108.51|106.31|108.49|106.29|0
1723195940000|2024-08-09 09:32:20|108.51|106.31|108.54|106.34|108.54|106.34|108.51|106.31|0
1723195950000|2024-08-09 09:32:30|108.49|106.29|108.54|106.34|108.54|106.34|108.49|106.29|0
1723195960000|2024-08-09 09:32:40|108.49|106.29|108.49|106.29|108.54|106.34|108.49|106.29|0
1723195970000|2024-08-09 09:32:50|108.47|106.27|108.49|106.29|108.51|106.31|108.47|106.27|0
1723195980000|2024-08-09 09:33:00|108.47|106.27|108.56|106.36|108.58|106.38|108.47|106.27|0
1723195990000|2024-08-09 09:33:10|108.54|106.34|108.56|106.36|108.58|106.38|108.54|106.34|0
1723196000000|2024-08-09 09:33:20|108.49|106.29|108.54|106.34|108.54|106.34|108.49|106.29|0
1723196010000|2024-08-09 09:33:30|108.56|106.36|108.54|106.34|108.58|106.38|108.54|106.34|0
1723196020000|2024-08-09 09:33:40|108.58|106.38|108.54|106.34|108.65|106.45|108.54|106.34|0
1723196030000|2024-08-09 09:33:50|108.51|106.31|108.49|106.29|108.51|106.31|108.44|106.24|0
1723196040000|2024-08-09 09:34:00|108.47|106.27|108.58|106.38|108.58|106.38|108.47|106.27|0
1723196050000|2024-08-09 09:34:10|108.86|106.66|108.91|106.71|108.91|106.71|108.86|106.66|0
1723196060000|2024-08-09 09:34:20|108.86|106.66|108.7|106.5|108.86|106.66|108.7|106.5|0
1723196070000|2024-08-09 09:34:30|108.72|106.52|108.72|106.52|108.72|106.52|108.7|106.5|0
1723196080000|2024-08-09 09:34:40|108.7|106.5|108.77|106.57|108.77|106.57|108.7|106.5|0
1723196090000|2024-08-09 09:34:50|108.72|106.52|108.82|106.62|108.82|106.62|108.72|106.52|0
1723196100000|2024-08-09 09:35:00|108.77|106.57|108.82|106.62|108.82|106.62|108.77|106.57|0
1723196110000|2024-08-09 09:35:10|108.75|106.55|108.72|106.52|108.75|106.55|108.63|106.43|0
1723196120000|2024-08-09 09:35:20|108.63|106.43|108.61|106.41|108.65|106.45|108.61|106.41|0
1723196130000|2024-08-09 09:35:30|108.63|106.43|108.63|106.43|108.63|106.43|108.63|106.43|0
1723196140000|2024-08-09 09:35:40|108.61|106.41|108.63|106.43|108.63|106.43|108.58|106.38|0
1723196150000|2024-08-09 09:35:50|108.61|106.41|108.54|106.34|108.61|106.41|108.54|106.34|0
1723196160000|2024-08-09 09:36:00|108.58|106.38|108.63|106.43|108.68|106.48|108.58|106.38|0
1723196170000|2024-08-09 09:36:10|108.65|106.45|108.7|106.5|108.7|106.5|108.65|106.45|0
1723196180000|2024-08-09 09:36:20|108.68|106.48|108.63|106.43|108.68|106.48|108.63|106.43|0
1723196190000|2024-08-09 09:36:30|108.54|106.34|108.54|106.34|108.54|106.34|108.49|106.29|0
1723196200000|2024-08-09 09:36:40|108.51|106.31|108.51|106.31|108.51|106.31|108.49|106.29|0
1723196210000|2024-08-09 09:36:50|108.54|106.34|108.65|106.45|108.65|106.45|108.54|106.34|0
1723196220000|2024-08-09 09:37:00|108.63|106.43|108.65|106.45|108.68|106.48|108.63|106.43|0
1723196230000|2024-08-09 09:37:10|108.68|106.48|108.77|106.57|108.77|106.57|108.68|106.48|0
1723196240000|2024-08-09 09:37:20|108.72|106.52|108.77|106.57|108.79|106.59|108.72|106.52|0
1723196250000|2024-08-09 09:37:30|108.72|106.52|108.7|106.5|108.72|106.52|108.7|106.5|0
1723196260000|2024-08-09 09:37:40|108.58|106.38|108.68|106.48|108.68|106.48|108.58|106.38|0
1723196270000|2024-08-09 09:37:50|108.72|106.52|108.77|106.57|108.77|106.57|108.7|106.5|0
1723196280000|2024-08-09 09:38:00|108.82|106.62|108.82|106.62|108.82|106.62|108.79|106.59|0
1723196290000|2024-08-09 09:38:10|108.84|106.64|108.84|106.64|108.86|106.66|108.84|106.64|0
1723196300000|2024-08-09 09:38:20|108.79|106.59|108.79|106.59|108.79|106.59|108.77|106.57|0
1723196310000|2024-08-09 09:38:30|108.82|106.62|108.72|106.52|108.82|106.62|108.72|106.52|0
1723196320000|2024-08-09 09:38:40|108.67|106.47|108.67|106.47|108.67|106.47|108.63|106.43|0
1723196330000|2024-08-09 09:38:50|108.63|106.43|108.58|106.38|108.63|106.43|108.58|106.38|0
1723196340000|2024-08-09 09:39:00|108.49|106.29|108.47|106.27|108.49|106.29|108.42|106.22|0
1723196350000|2024-08-09 09:39:10|108.44|106.24|108.49|106.29|108.49|106.29|108.44|106.24|0
1723196360000|2024-08-09 09:39:20|108.44|106.24|108.49|106.29|108.49|106.29|108.44|106.24|0
1723196370000|2024-08-09 09:39:30|108.51|106.31|108.44|106.24|108.51|106.31|108.44|106.24|0
1723196380000|2024-08-09 09:39:40|108.49|106.29|108.49|106.29|108.49|106.29|108.49|106.29|0
1723196390000|2024-08-09 09:39:50|108.51|106.31|108.49|106.29|108.51|106.31|108.49|106.29|0
1723196400000|2024-08-09 09:40:00|108.53|106.33|108.67|106.47|108.72|106.52|108.53|106.33|0
1723196410000|2024-08-09 09:40:10|108.63|106.43|108.58|106.38|108.67|106.47|108.58|106.38|0
1723196420000|2024-08-09 09:40:20|108.63|106.43|108.72|106.52|108.72|106.52|108.63|106.43|0
1723196430000|2024-08-09 09:40:30|108.75|106.55|108.81|106.61|108.81|106.61|108.75|106.55|0
1723196440000|2024-08-09 09:40:40|108.79|106.59|108.81|106.61|108.81|106.61|108.77|106.57|0
1723196450000|2024-08-09 09:40:50|108.72|106.52|108.72|106.52|108.72|106.52|108.67|106.47|0
1723196460000|2024-08-09 09:41:00|108.7|106.5|108.7|106.5|108.7|106.5|108.7|106.5|0
1723196470000|2024-08-09 09:41:10|108.72|106.52|108.81|106.61|108.84|106.64|108.72|106.52|0
1723196480000|2024-08-09 09:41:20|108.79|106.59|108.79|106.59|108.79|106.59|108.79|106.59|0
1723196490000|2024-08-09 09:41:30|108.81|106.61|108.79|106.59|108.81|106.61|108.79|106.59|0
1723196500000|2024-08-09 09:41:40|108.81|106.61|108.81|106.61|108.81|106.61|108.77|106.57|0
1723196510000|2024-08-09 09:41:50|108.86|106.66|108.86|106.66|108.86|106.66|108.86|106.66|0
1723196520000|2024-08-09 09:42:00|108.84|106.64|108.86|106.66|108.86|106.66|108.84|106.64|0
1723196530000|2024-08-09 09:42:10|108.81|106.61|108.81|106.61|108.81|106.61|108.81|106.61|0
1723196540000|2024-08-09 09:42:20|108.77|106.57|108.81|106.61|108.86|106.66|108.77|106.57|0
1723196550000|2024-08-09 09:42:30|108.86|106.66|108.88|106.68|108.88|106.68|108.86|106.66|0
1723196560000|2024-08-09 09:42:40|108.95|106.75|108.86|106.66|108.95|106.75|108.84|106.64|0
1723196570000|2024-08-09 09:42:50|108.81|106.61|108.81|106.61|108.81|106.61|108.81|106.61|0
1723196580000|2024-08-09 09:43:00|108.86|106.66|108.84|106.64|108.86|106.66|108.84|106.64|0
1723196590000|2024-08-09 09:43:10|108.86|106.66|108.86|106.66|108.86|106.66|108.86|106.66|0
1723196600000|2024-08-09 09:43:20|108.84|106.64|108.84|106.64|108.86|106.66|108.84|106.64|0
1723196610000|2024-08-09 09:43:30|108.81|106.61|108.84|106.64|108.86|106.66|108.81|106.61|0
1723196620000|2024-08-09 09:43:40|108.86|106.66|108.67|106.47|108.86|106.66|108.67|106.47|0
1723196630000|2024-08-09 09:43:50|108.72|106.52|108.72|106.52|108.77|106.57|108.72|106.52|0
1723196640000|2024-08-09 09:44:00|108.74|106.54|108.72|106.52|108.77|106.57|108.72|106.52|0
1723196650000|2024-08-09 09:44:10|108.77|106.57|108.86|106.66|108.91|106.71|108.74|106.54|0
1723196660000|2024-08-09 09:44:20|108.91|106.71|108.86|106.66|108.91|106.71|108.86|106.66|0
1723196670000|2024-08-09 09:44:30|108.88|106.68|108.86|106.66|108.88|106.68|108.84|106.64|0
1723196680000|2024-08-09 09:44:40|108.91|106.71|108.86|106.66|108.91|106.71|108.86|106.66|0
1723196690000|2024-08-09 09:44:50|108.84|106.64|108.86|106.66|108.86|106.66|108.84|106.64|0
1723196700000|2024-08-09 09:45:00|108.77|106.57|108.84|106.64|108.86|106.66|108.77|106.57|0
1723196710000|2024-08-09 09:45:10|108.77|106.57|108.77|106.57|108.77|106.57|108.77|106.57|0
1723196720000|2024-08-09 09:45:20|108.91|106.71|108.84|106.64|108.91|106.71|108.84|106.64|0
1723196730000|2024-08-09 09:45:30|108.81|106.61|108.81|106.61|108.81|106.61|108.77|106.57|0
1723196740000|2024-08-09 09:45:40|108.84|106.64|108.91|106.71|108.91|106.71|108.84|106.64|0
1723196750000|2024-08-09 09:45:50|108.88|106.68|108.88|106.68|108.91|106.71|108.88|106.68|0
1723196760000|2024-08-09 09:46:00|108.91|106.71|108.91|106.71|108.91|106.71|108.88|106.68|0
1723196770000|2024-08-09 09:46:10|108.88|106.68|108.88|106.68|108.91|106.71|108.88|106.68|0
1723196780000|2024-08-09 09:46:20|108.91|106.71|108.91|106.71|108.91|106.71|108.91|106.71|0
1723196800000|2024-08-09 09:46:40|108.95|106.75|108.95|106.75|108.95|106.75|108.95|106.75|0
1723196820000|2024-08-09 09:47:00|109.09|106.89|109.09|106.89|109.09|106.89|109.09|106.89|0
1723196830000|2024-08-09 09:47:10|109.56|107.36|109.7|107.5|109.7|107.5|109.52|107.32|0
1723196840000|2024-08-09 09:47:20|109.61|107.41|109.61|107.41|109.63|107.43|109.56|107.36|0
1723196850000|2024-08-09 09:47:30|109.63|107.43|109.52|107.32|109.63|107.43|109.52|107.32|0
1723196860000|2024-08-09 09:47:40|109.56|107.36|109.52|107.32|109.56|107.36|109.52|107.32|0
1723196870000|2024-08-09 09:47:50|109.61|107.41|109.66|107.46|109.66|107.46|109.61|107.41|0
1723196880000|2024-08-09 09:48:00|109.61|107.41|109.66|107.46|109.66|107.46|109.59|107.39|0
1723196890000|2024-08-09 09:48:10|109.7|107.5|109.7|107.5|109.7|107.5|109.7|107.5|0
1723196900000|2024-08-09 09:48:20|109.8|107.6|109.8|107.6|109.8|107.6|109.75|107.55|0
1723196910000|2024-08-09 09:48:30|109.84|107.64|109.75|107.55|109.84|107.64|109.75|107.55|0
1723196920000|2024-08-09 09:48:40|109.7|107.5|109.75|107.55|109.75|107.55|109.7|107.5|0
1723196930000|2024-08-09 09:48:50|109.8|107.6|109.8|107.6|109.8|107.6|109.8|107.6|0
1723196940000|2024-08-09 09:49:00|109.77|107.57|109.73|107.53|109.77|107.57|109.7|107.5|0
1723196950000|2024-08-09 09:49:10|109.66|107.46|109.66|107.46|109.66|107.46|109.63|107.43|0
1723196960000|2024-08-09 09:49:20|109.61|107.41|109.68|107.48|109.68|107.48|109.61|107.41|0
1723196970000|2024-08-09 09:49:30|109.66|107.46|109.87|107.67|109.87|107.67|109.66|107.46|0
1723196980000|2024-08-09 09:49:40|109.84|107.64|109.8|107.6|109.84|107.64|109.8|107.6|0
1723196990000|2024-08-09 09:49:50|109.75|107.55|109.75|107.55|109.75|107.55|109.75|107.55|0
1723197000000|2024-08-09 09:50:00|109.7|107.5|109.59|107.39|109.7|107.5|109.59|107.39|0
1723197010000|2024-08-09 09:50:10|109.56|107.36|109.4|107.2|109.56|107.36|109.4|107.2|0
1723197020000|2024-08-09 09:50:20|109.37|107.17|109.4|107.2|109.4|107.2|109.37|107.17|0
1723197030000|2024-08-09 09:50:30|109.42|107.22|109.28|107.08|109.42|107.22|109.28|107.08|0
1723197040000|2024-08-09 09:50:40|109.37|107.17|109.37|107.17|109.37|107.17|109.37|107.17|0
1723197050000|2024-08-09 09:50:50|109.49|107.29|109.47|107.27|109.49|107.29|109.47|107.27|0
1723197060000|2024-08-09 09:51:00|109.56|107.36|109.51|107.31|109.56|107.36|109.47|107.27|0
1723197070000|2024-08-09 09:51:10|109.47|107.27|109.51|107.31|109.54|107.34|109.47|107.27|0
1723197080000|2024-08-09 09:51:20|109.49|107.29|109.51|107.31|109.51|107.31|109.49|107.29|0
1723197090000|2024-08-09 09:51:30|109.4|107.2|109.42|107.22|109.42|107.22|109.37|107.17|0
1723197100000|2024-08-09 09:51:40|109.4|107.2|109.42|107.22|109.42|107.22|109.4|107.2|0
1723197110000|2024-08-09 09:51:50|109.4|107.2|109.33|107.13|109.42|107.22|109.28|107.08|0
1723197120000|2024-08-09 09:52:00|109.28|107.08|109.33|107.13|109.33|107.13|109.28|107.08|0
1723197130000|2024-08-09 09:52:10|109.28|107.08|109.4|107.2|109.4|107.2|109.28|107.08|0
1723197140000|2024-08-09 09:52:20|109.37|107.17|109.33|107.13|109.37|107.17|109.33|107.13|0
1723197150000|2024-08-09 09:52:30|109.3|107.1|109.33|107.13|109.33|107.13|109.28|107.08|0
1723197160000|2024-08-09 09:52:40|109.3|107.1|109.28|107.08|109.3|107.1|109.28|107.08|0
1723197170000|2024-08-09 09:52:50|109.18|106.98|109|106.8|109.18|106.98|109|106.8|0
1723197180000|2024-08-09 09:53:00|108.95|106.75|108.9|106.7|109|106.8|108.9|106.7|0
1723197190000|2024-08-09 09:53:10|108.95|106.75|108.9|106.7|108.95|106.75|108.9|106.7|0
1723197200000|2024-08-09 09:53:20|108.88|106.68|108.76|106.56|108.88|106.68|108.76|106.56|0
1723197210000|2024-08-09 09:53:30|108.72|106.52|108.76|106.56|108.76|106.56|108.72|106.52|0
1723197220000|2024-08-09 09:53:40|108.72|106.52|108.81|106.61|108.81|106.61|108.72|106.52|0
1723197230000|2024-08-09 09:53:50|108.86|106.66|108.86|106.66|108.86|106.66|108.86|106.66|0
1723197240000|2024-08-09 09:54:00|108.83|106.63|108.72|106.52|108.83|106.63|108.72|106.52|0
1723197250000|2024-08-09 09:54:10|108.76|106.56|108.86|106.66|108.88|106.68|108.76|106.56|0
1723197260000|2024-08-09 09:54:20|108.88|106.68|108.88|106.68|108.88|106.68|108.86|106.66|0
1723197270000|2024-08-09 09:54:30|108.86|106.66|108.86|106.66|108.9|106.7|108.81|106.61|0
1723197280000|2024-08-09 09:54:40|108.83|106.63|108.79|106.59|108.83|106.63|108.79|106.59|0
1723197290000|2024-08-09 09:54:50|108.81|106.61|108.9|106.7|108.9|106.7|108.81|106.61|0
1723197300000|2024-08-09 09:55:00|108.76|106.56|108.62|106.42|108.76|106.56|108.62|106.42|0
1723197310000|2024-08-09 09:55:10|108.57|106.37|108.53|106.33|108.57|106.37|108.53|106.33|0
1723197320000|2024-08-09 09:55:20|108.65|106.45|108.67|106.47|108.69|106.49|108.62|106.42|0
1723197330000|2024-08-09 09:55:30|108.71|106.51|108.67|106.47|108.71|106.51|108.67|106.47|0
1723197340000|2024-08-09 09:55:40|108.62|106.42|108.62|106.42|108.69|106.49|108.62|106.42|0
1723197350000|2024-08-09 09:55:50|108.69|106.49|108.81|106.61|108.81|106.61|108.69|106.49|0
1723197360000|2024-08-09 09:56:00|108.76|106.56|108.74|106.54|108.86|106.66|108.74|106.54|0
1723197370000|2024-08-09 09:56:10|108.71|106.51|108.76|106.56|108.76|106.56|108.69|106.49|0
1723197380000|2024-08-09 09:56:20|108.74|106.54|108.65|106.45|108.74|106.54|108.65|106.45|0
1723197390000|2024-08-09 09:56:30|108.62|106.42|108.57|106.37|108.62|106.42|108.57|106.37|0
1723197400000|2024-08-09 09:56:40|108.62|106.42|108.69|106.49|108.69|106.49|108.62|106.42|0
1723197410000|2024-08-09 09:56:50|108.71|106.51|108.71|106.51|108.74|106.54|108.71|106.51|0
1723197420000|2024-08-09 09:57:00|108.81|106.61|108.81|106.61|108.81|106.61|108.81|106.61|0
1723197430000|2024-08-09 09:57:10|108.85|106.65|108.76|106.56|108.85|106.65|108.76|106.56|0
1723197440000|2024-08-09 09:57:20|108.83|106.63|108.85|106.65|108.85|106.65|108.83|106.63|0
1723197450000|2024-08-09 09:57:30|108.81|106.61|108.83|106.63|108.85|106.65|108.81|106.61|0
1723197460000|2024-08-09 09:57:40|108.76|106.56|108.85|106.65|108.85|106.65|108.76|106.56|0
1723197470000|2024-08-09 09:57:50|108.81|106.61|108.79|106.59|108.81|106.61|108.79|106.59|0
1723197480000|2024-08-09 09:58:00|108.83|106.63|108.85|106.65|108.85|106.65|108.81|106.61|0
1723197500000|2024-08-09 09:58:20|108.9|106.7|108.85|106.65|108.9|106.7|108.85|106.65|0
1723197510000|2024-08-09 09:58:30|108.81|106.61|108.76|106.56|108.81|106.61|108.74|106.54|0
1723197520000|2024-08-09 09:58:40|108.74|106.54|108.76|106.56|108.76|106.56|108.71|106.51|0
1723197530000|2024-08-09 09:58:50|108.74|106.54|108.76|106.56|108.76|106.56|108.74|106.54|0
1723197540000|2024-08-09 09:59:00|108.71|106.51|108.88|106.68|108.88|106.68|108.71|106.51|0
1723197550000|2024-08-09 09:59:10|108.85|106.65|108.71|106.51|108.85|106.65|108.71|106.51|0
1723197560000|2024-08-09 09:59:20|108.76|106.56|108.76|106.56|108.76|106.56|108.76|106.56|0
1723197570000|2024-08-09 09:59:30|108.83|106.63|108.81|106.61|108.83|106.63|108.81|106.61|0
1723197580000|2024-08-09 09:59:40|108.76|106.56|108.81|106.61|108.81|106.61|108.76|106.56|0
1723197590000|2024-08-09 09:59:50|108.85|106.65|108.85|106.65|108.85|106.65|108.85|106.65|0
1723197600000|2024-08-09 10:00:00|108.9|106.7|108.9|106.7|108.9|106.7|108.85|106.65|0
1723197610000|2024-08-09 10:00:10|109.04|106.84|109.13|106.93|109.13|106.93|109.04|106.84|0
1723197620000|2024-08-09 10:00:20|109.18|106.98|109.13|106.93|109.18|106.98|109.13|106.93|0
1723197630000|2024-08-09 10:00:30|109.25|107.05|109.28|107.08|109.28|107.08|109.23|107.03|0
1723197640000|2024-08-09 10:00:40|109.25|107.05|109.23|107.03|109.28|107.08|109.23|107.03|0
1723197650000|2024-08-09 10:00:50|109.28|107.08|109.23|107.03|109.28|107.08|109.23|107.03|0
1723197660000|2024-08-09 10:01:00|109.25|107.05|109.06|106.86|109.25|107.05|109.06|106.86|0
1723197670000|2024-08-09 10:01:10|109.04|106.84|109.18|106.98|109.18|106.98|109.04|106.84|0
1723197680000|2024-08-09 10:01:20|109.21|107.01|109.27|107.07|109.27|107.07|109.21|107.01|0
1723197690000|2024-08-09 10:01:30|109.23|107.03|109.23|107.03|109.23|107.03|109.18|106.98|0
1723197700000|2024-08-09 10:01:40|109.25|107.05|109.27|107.07|109.27|107.07|109.25|107.05|0
1723197710000|2024-08-09 10:01:50|109.25|107.05|109.23|107.03|109.25|107.05|109.23|107.03|0
1723197720000|2024-08-09 10:02:00|109.16|106.96|109.25|107.05|109.25|107.05|109.16|106.96|0
1723197730000|2024-08-09 10:02:10|109.27|107.07|109.51|107.31|109.56|107.36|109.27|107.07|0
1723197740000|2024-08-09 10:02:20|109.56|107.36|109.51|107.31|109.56|107.36|109.51|107.31|0
1723197750000|2024-08-09 10:02:30|109.46|107.26|109.46|107.26|109.46|107.26|109.42|107.22|0
1723197760000|2024-08-09 10:02:40|109.74|107.54|109.7|107.5|109.74|107.54|109.68|107.48|0
1723197770000|2024-08-09 10:02:50|109.72|107.52|109.72|107.52|109.72|107.52|109.7|107.5|0
1723197780000|2024-08-09 10:03:00|109.7|107.5|109.65|107.45|109.79|107.59|109.65|107.45|0
1723197790000|2024-08-09 10:03:10|109.7|107.5|109.74|107.54|109.74|107.54|109.7|107.5|0
1723197800000|2024-08-09 10:03:20|109.84|107.64|109.96|107.76|109.98|107.78|109.84|107.64|0
1723197810000|2024-08-09 10:03:30|109.98|107.78|109.98|107.78|109.98|107.78|109.98|107.78|0
1723197820000|2024-08-09 10:03:40|109.96|107.76|109.89|107.69|109.96|107.76|109.89|107.69|0
1723197830000|2024-08-09 10:03:50|109.93|107.73|109.96|107.76|109.96|107.76|109.93|107.73|0
1723197840000|2024-08-09 10:04:00|109.86|107.66|109.93|107.73|109.93|107.73|109.84|107.64|0
1723197850000|2024-08-09 10:04:10|109.98|107.78|109.91|107.71|109.98|107.78|109.91|107.71|0
1723197860000|2024-08-09 10:04:20|109.93|107.73|109.93|107.73|109.93|107.73|109.89|107.69|0
1723197870000|2024-08-09 10:04:30|110.07|107.87|110.07|107.87|110.07|107.87|110.03|107.83|0
1723197880000|2024-08-09 10:04:40|110.12|107.92|110.07|107.87|110.12|107.92|110.07|107.87|0
1723197890000|2024-08-09 10:04:50|110.17|107.97|110.1|107.9|110.17|107.97|110.1|107.9|0
1723197900000|2024-08-09 10:05:00|110.03|107.83|110.03|107.83|110.05|107.85|110.03|107.83|0
1723197910000|2024-08-09 10:05:10|110|107.8|109.89|107.69|110|107.8|109.89|107.69|0
1723197920000|2024-08-09 10:05:20|109.84|107.64|109.84|107.64|109.93|107.73|109.84|107.64|0
1723197930000|2024-08-09 10:05:30|109.89|107.69|109.89|107.69|109.89|107.69|109.86|107.66|0
1723197940000|2024-08-09 10:05:40|109.84|107.64|109.79|107.59|109.84|107.64|109.74|107.54|0
1723197950000|2024-08-09 10:05:50|109.84|107.64|109.84|107.64|109.84|107.64|109.84|107.64|0
1723197960000|2024-08-09 10:06:00|109.79|107.59|109.88|107.68|109.89|107.69|109.79|107.59|0
1723197970000|2024-08-09 10:06:10|109.93|107.73|109.88|107.68|109.93|107.73|109.88|107.68|0
1723197980000|2024-08-09 10:06:20|109.93|107.73|109.79|107.59|109.96|107.76|109.79|107.59|0
1723197990000|2024-08-09 10:06:30|109.74|107.54|109.7|107.5|109.79|107.59|109.7|107.5|0
1723198000000|2024-08-09 10:06:40|109.91|107.71|109.93|107.73|109.93|107.73|109.91|107.71|0
1723198010000|2024-08-09 10:06:50|109.98|107.78|109.98|107.78|110|107.8|109.98|107.78|0
1723198020000|2024-08-09 10:07:00|110|107.8|110|107.8|110|107.8|109.98|107.78|0
1723198030000|2024-08-09 10:07:10|110.03|107.83|109.98|107.78|110.03|107.83|109.96|107.76|0
1723198040000|2024-08-09 10:07:20|110.05|107.85|110.05|107.85|110.05|107.85|110.05|107.85|0
1723198050000|2024-08-09 10:07:30|110.03|107.83|109.96|107.76|110.03|107.83|109.96|107.76|0
1723198060000|2024-08-09 10:07:40|109.93|107.73|110.07|107.87|110.07|107.87|109.93|107.73|0
1723198070000|2024-08-09 10:07:50|110.17|107.97|110.4|108.2|110.4|108.2|110.17|107.97|0
1723198080000|2024-08-09 10:08:00|110.38|108.18|110.45|108.25|110.5|108.3|110.38|108.18|0
1723198090000|2024-08-09 10:08:10|110.38|108.18|110.4|108.2|110.45|108.25|110.38|108.18|0
1723198100000|2024-08-09 10:08:20|110.55|108.35|110.74|108.54|110.74|108.54|110.55|108.35|0
1723198110000|2024-08-09 10:08:30|110.76|108.56|110.88|108.68|110.88|108.68|110.76|108.56|0
1723198120000|2024-08-09 10:08:40|110.83|108.63|110.78|108.58|110.83|108.63|110.78|108.58|0
1723198130000|2024-08-09 10:08:50|110.74|108.54|110.78|108.58|110.78|108.58|110.74|108.54|0
1723198140000|2024-08-09 10:09:00|110.76|108.56|110.74|108.54|110.78|108.58|110.74|108.54|0
1723198150000|2024-08-09 10:09:10|110.76|108.56|110.74|108.54|110.83|108.63|110.74|108.54|0
1723198160000|2024-08-09 10:09:20|110.69|108.49|110.76|108.56|110.76|108.56|110.69|108.49|0
1723198170000|2024-08-09 10:09:30|110.64|108.44|110.64|108.44|110.69|108.49|110.64|108.44|0
1723198180000|2024-08-09 10:09:40|110.69|108.49|110.64|108.44|110.69|108.49|110.64|108.44|0
1723198190000|2024-08-09 10:09:50|110.67|108.47|110.76|108.56|110.76|108.56|110.67|108.47|0
1723198200000|2024-08-09 10:10:00|110.81|108.61|110.74|108.54|110.81|108.61|110.74|108.54|0
1723198210000|2024-08-09 10:10:10|110.76|108.56|110.74|108.54|110.76|108.56|110.74|108.54|0
1723198220000|2024-08-09 10:10:20|110.69|108.49|110.69|108.49|110.71|108.51|110.69|108.49|0
1723198230000|2024-08-09 10:10:30|110.74|108.54|110.59|108.39|110.74|108.54|110.59|108.39|0
1723198240000|2024-08-09 10:10:40|110.64|108.44|110.64|108.44|110.69|108.49|110.64|108.44|0
1723198250000|2024-08-09 10:10:50|110.67|108.47|110.59|108.39|110.67|108.47|110.59|108.39|0
1723198260000|2024-08-09 10:11:00|110.64|108.44|110.64|108.44|110.64|108.44|110.62|108.42|0
1723198270000|2024-08-09 10:11:10|110.69|108.49|110.74|108.54|110.74|108.54|110.69|108.49|0
1723198280000|2024-08-09 10:11:20|110.78|108.58|110.76|108.56|110.78|108.58|110.76|108.56|0
1723198290000|2024-08-09 10:11:30|110.74|108.54|110.74|108.54|110.74|108.54|110.69|108.49|0
1723198300000|2024-08-09 10:11:40|110.59|108.39|110.62|108.42|110.62|108.42|110.59|108.39|0
1723198310000|2024-08-09 10:11:50|110.55|108.35|110.55|108.35|110.55|108.35|110.5|108.3|0
1723198320000|2024-08-09 10:12:00|110.62|108.42|110.62|108.42|110.64|108.44|110.62|108.42|0
1723198330000|2024-08-09 10:12:10|110.59|108.39|110.4|108.2|110.59|108.39|110.4|108.2|0
1723198340000|2024-08-09 10:12:20|110.38|108.18|110.33|108.13|110.38|108.18|110.33|108.13|0
1723198350000|2024-08-09 10:12:30|110.31|108.11|110.4|108.2|110.4|108.2|110.31|108.11|0
1723198360000|2024-08-09 10:12:40|110.5|108.3|110.5|108.3|110.5|108.3|110.45|108.25|0
1723198370000|2024-08-09 10:12:50|110.54|108.34|110.54|108.34|110.54|108.34|110.54|108.34|0
1723198380000|2024-08-09 10:13:00|110.5|108.3|110.5|108.3|110.5|108.3|110.47|108.27|0
1723198390000|2024-08-09 10:13:10|110.43|108.23|110.5|108.3|110.5|108.3|110.4|108.2|0
1723198400000|2024-08-09 10:13:20|110.57|108.37|110.5|108.3|110.57|108.37|110.5|108.3|0
1723198410000|2024-08-09 10:13:30|110.43|108.23|110.4|108.2|110.45|108.25|110.4|108.2|0
1723198420000|2024-08-09 10:13:40|110.26|108.06|110.35|108.15|110.5|108.3|110.26|108.06|0
1723198430000|2024-08-09 10:13:50|110.4|108.2|110.45|108.25|110.45|108.25|110.4|108.2|0
1723198440000|2024-08-09 10:14:00|110.47|108.27|110.64|108.44|110.64|108.44|110.45|108.25|0
1723198450000|2024-08-09 10:14:10|110.69|108.49|110.69|108.49|110.73|108.53|110.69|108.49|0
1723198460000|2024-08-09 10:14:20|110.71|108.51|110.38|108.18|110.71|108.51|110.38|108.18|0
1723198470000|2024-08-09 10:14:30|110.35|108.15|110.35|108.15|110.35|108.15|110.35|108.15|0
1723198480000|2024-08-09 10:14:40|110.31|108.11|110.24|108.04|110.31|108.11|110.24|108.04|0
1723198490000|2024-08-09 10:14:50|110.21|108.01|110.21|108.01|110.21|108.01|110.16|107.96|0
1723198500000|2024-08-09 10:15:00|110.31|108.11|110.28|108.08|110.31|108.11|110.28|108.08|0
1723198510000|2024-08-09 10:15:10|110.31|108.11|110.33|108.13|110.33|108.13|110.31|108.11|0
1723198520000|2024-08-09 10:15:20|110.35|108.15|110.33|108.13|110.35|108.15|110.33|108.13|0
1723198530000|2024-08-09 10:15:30|110.4|108.2|110.59|108.39|110.59|108.39|110.4|108.2|0
1723198540000|2024-08-09 10:15:40|110.64|108.44|110.54|108.34|110.64|108.44|110.54|108.34|0
1723198550000|2024-08-09 10:15:50|110.59|108.39|110.54|108.34|110.59|108.39|110.5|108.3|0
1723198560000|2024-08-09 10:16:00|110.52|108.32|110.5|108.3|110.52|108.32|110.5|108.3|0
1723198570000|2024-08-09 10:16:10|110.52|108.32|110.54|108.34|110.54|108.34|110.5|108.3|0
1723198580000|2024-08-09 10:16:20|110.5|108.3|110.47|108.27|110.52|108.32|110.47|108.27|0
1723198590000|2024-08-09 10:16:30|110.5|108.3|110.45|108.25|110.52|108.32|110.45|108.25|0
1723198600000|2024-08-09 10:16:40|110.5|108.3|110.59|108.39|110.59|108.39|110.5|108.3|0
1723198610000|2024-08-09 10:16:50|110.69|108.49|110.64|108.44|110.69|108.49|110.59|108.39|0
1723198620000|2024-08-09 10:17:00|110.69|108.49|110.57|108.37|110.69|108.49|110.57|108.37|0
1723198630000|2024-08-09 10:17:10|110.52|108.32|110.47|108.27|110.59|108.39|110.47|108.27|0
1723198640000|2024-08-09 10:17:20|110.43|108.23|110.45|108.25|110.45|108.25|110.43|108.23|0
1723198650000|2024-08-09 10:17:30|110.43|108.23|110.43|108.23|110.45|108.25|110.4|108.2|0
1723198660000|2024-08-09 10:17:40|110.4|108.2|110.33|108.13|110.4|108.2|110.33|108.13|0
1723198670000|2024-08-09 10:17:50|110.28|108.08|110.28|108.08|110.31|108.11|110.28|108.08|0
1723198680000|2024-08-09 10:18:00|110.21|108.01|110.5|108.3|110.5|108.3|110.21|108.01|0
1723198690000|2024-08-09 10:18:10|110.57|108.37|110.54|108.34|110.57|108.37|110.54|108.34|0
1723198700000|2024-08-09 10:18:20|110.5|108.3|110.4|108.2|110.5|108.3|110.4|108.2|0
1723198710000|2024-08-09 10:18:30|110.49|108.29|110.49|108.29|110.54|108.34|110.49|108.29|0
1723198720000|2024-08-09 10:18:40|110.57|108.37|110.64|108.44|110.66|108.46|110.57|108.37|0
1723198730000|2024-08-09 10:18:50|110.73|108.53|110.73|108.53|110.76|108.56|110.73|108.53|0
1723198750000|2024-08-09 10:19:10|110.78|108.58|110.78|108.58|110.78|108.58|110.78|108.58|0
1723198760000|2024-08-09 10:19:20|110.71|108.51|110.66|108.46|110.71|108.51|110.61|108.41|0
1723198770000|2024-08-09 10:19:30|110.68|108.48|110.71|108.51|110.71|108.51|110.64|108.44|0
1723198780000|2024-08-09 10:19:40|110.97|108.77|111.21|109.01|111.21|109.01|110.97|108.77|0
1723198790000|2024-08-09 10:19:50|111.23|109.03|111.26|109.06|111.26|109.06|111.21|109.01|0
1723198800000|2024-08-09 10:20:00|111.21|109.01|111.21|109.01|111.26|109.06|111.21|109.01|0
1723198810000|2024-08-09 10:20:10|111.11|108.91|111.16|108.96|111.21|109.01|111.11|108.91|0
1723198820000|2024-08-09 10:20:20|111.21|109.01|111.14|108.94|111.21|109.01|111.11|108.91|0
1723198830000|2024-08-09 10:20:30|110.97|108.77|111.02|108.82|111.02|108.82|110.97|108.77|0
1723198840000|2024-08-09 10:20:40|110.99|108.79|110.97|108.77|111.02|108.82|110.97|108.77|0
1723198850000|2024-08-09 10:20:50|111.06|108.86|111.09|108.89|111.11|108.91|111.06|108.86|0
1723198860000|2024-08-09 10:21:00|111.04|108.84|110.95|108.75|111.04|108.84|110.95|108.75|0
1723198870000|2024-08-09 10:21:10|110.87|108.67|110.9|108.7|110.92|108.72|110.87|108.67|0
1723198880000|2024-08-09 10:21:20|110.87|108.67|110.9|108.7|110.9|108.7|110.85|108.65|0
1723198890000|2024-08-09 10:21:30|110.87|108.67|110.85|108.65|110.87|108.67|110.83|108.63|0
1723198900000|2024-08-09 10:21:40|110.83|108.63|110.87|108.67|110.87|108.67|110.83|108.63|0
1723198910000|2024-08-09 10:21:50|110.9|108.7|110.87|108.67|110.9|108.7|110.87|108.67|0
1723198920000|2024-08-09 10:22:00|110.8|108.6|110.78|108.58|110.8|108.6|110.78|108.58|0
1723198930000|2024-08-09 10:22:10|110.83|108.63|110.83|108.63|110.83|108.63|110.78|108.58|0
1723198940000|2024-08-09 10:22:20|110.8|108.6|110.78|108.58|110.8|108.6|110.78|108.58|0
1723198950000|2024-08-09 10:22:30|110.87|108.67|110.87|108.67|110.87|108.67|110.87|108.67|0
1723198960000|2024-08-09 10:22:40|110.73|108.53|110.68|108.48|110.73|108.53|110.68|108.48|0
1723198970000|2024-08-09 10:22:50|110.71|108.51|110.66|108.46|110.71|108.51|110.66|108.46|0
1723198980000|2024-08-09 10:23:00|110.68|108.48|110.78|108.58|110.83|108.63|110.68|108.48|0
1723198990000|2024-08-09 10:23:10|110.73|108.53|110.64|108.44|110.73|108.53|110.64|108.44|0
1723199000000|2024-08-09 10:23:20|110.59|108.39|110.54|108.34|110.59|108.39|110.52|108.32|0
1723199010000|2024-08-09 10:23:30|110.49|108.29|110.49|108.29|110.54|108.34|110.49|108.29|0
1723199020000|2024-08-09 10:23:40|110.52|108.32|110.52|108.32|110.52|108.32|110.45|108.25|0
1723199030000|2024-08-09 10:23:50|110.47|108.27|110.49|108.29|110.49|108.29|110.45|108.25|0
1723199040000|2024-08-09 10:24:00|110.54|108.34|110.54|108.34|110.54|108.34|110.49|108.29|0
1723199050000|2024-08-09 10:24:10|110.49|108.29|110.52|108.32|110.54|108.34|110.42|108.22|0
1723199060000|2024-08-09 10:24:20|110.54|108.34|110.59|108.39|110.59|108.39|110.54|108.34|0
1723199070000|2024-08-09 10:24:30|110.54|108.34|110.49|108.29|110.54|108.34|110.49|108.29|0
1723199080000|2024-08-09 10:24:40|110.45|108.25|110.45|108.25|110.45|108.25|110.45|108.25|0
1723199090000|2024-08-09 10:24:50|110.44|108.24|110.35|108.15|110.44|108.24|110.35|108.15|0
1723199100000|2024-08-09 10:25:00|110.42|108.22|110.59|108.39|110.59|108.39|110.42|108.22|0
1723199110000|2024-08-09 10:25:10|110.56|108.36|110.56|108.36|110.59|108.39|110.56|108.36|0
1723199120000|2024-08-09 10:25:20|110.52|108.32|110.49|108.29|110.59|108.39|110.49|108.29|0
1723199130000|2024-08-09 10:25:30|110.54|108.34|110.56|108.36|110.56|108.36|110.54|108.34|0
1723199140000|2024-08-09 10:25:40|110.54|108.34|110.4|108.2|110.54|108.34|110.4|108.2|0
1723199150000|2024-08-09 10:25:50|110.37|108.17|110.37|108.17|110.37|108.17|110.37|108.17|0
1723199160000|2024-08-09 10:26:00|110.3|108.1|110.44|108.24|110.44|108.24|110.3|108.1|0
1723199170000|2024-08-09 10:26:10|110.49|108.29|110.49|108.29|110.49|108.29|110.47|108.27|0
1723199180000|2024-08-09 10:26:20|110.47|108.27|110.47|108.27|110.47|108.27|110.47|108.27|0
1723199190000|2024-08-09 10:26:30|110.52|108.32|110.54|108.34|110.54|108.34|110.52|108.32|0
1723199200000|2024-08-09 10:26:40|110.59|108.39|110.63|108.43|110.63|108.43|110.59|108.39|0
1723199210000|2024-08-09 10:26:50|110.54|108.34|110.52|108.32|110.54|108.34|110.49|108.29|0
1723199220000|2024-08-09 10:27:00|110.54|108.34|110.49|108.29|110.54|108.34|110.49|108.29|0
1723199230000|2024-08-09 10:27:10|110.4|108.2|110.44|108.24|110.44|108.24|110.4|108.2|0
1723199250000|2024-08-09 10:27:30|110.49|108.29|110.49|108.29|110.49|108.29|110.49|108.29|0
1723199260000|2024-08-09 10:27:40|110.44|108.24|110.44|108.24|110.44|108.24|110.44|108.24|0
1723199270000|2024-08-09 10:27:50|110.52|108.32|110.47|108.27|110.52|108.32|110.47|108.27|0
1723199280000|2024-08-09 10:28:00|110.49|108.29|110.42|108.22|110.49|108.29|110.42|108.22|0
1723199290000|2024-08-09 10:28:10|110.44|108.24|110.11|107.91|110.44|108.24|110.11|107.91|0
1723199300000|2024-08-09 10:28:20|110.21|108.01|110.16|107.96|110.21|108.01|110.16|107.96|0
1723199310000|2024-08-09 10:28:30|110.11|107.91|110.11|107.91|110.11|107.91|110.11|107.91|0
1723199320000|2024-08-09 10:28:40|110.16|107.96|110.11|107.91|110.16|107.96|110.11|107.91|0
1723199330000|2024-08-09 10:28:50|110.16|107.96|110.21|108.01|110.21|108.01|110.16|107.96|0
1723199340000|2024-08-09 10:29:00|110.16|107.96|110.25|108.05|110.25|108.05|110.16|107.96|0
1723199350000|2024-08-09 10:29:10|110.21|108.01|110.18|107.98|110.21|108.01|110.16|107.96|0
1723199360000|2024-08-09 10:29:20|110.16|107.96|110.09|107.89|110.16|107.96|110.09|107.89|0
1723199370000|2024-08-09 10:29:30|110.11|107.91|110.02|107.82|110.11|107.91|110.02|107.82|0
1723199380000|2024-08-09 10:29:40|109.97|107.77|109.97|107.77|109.97|107.77|109.97|107.77|0
1723199390000|2024-08-09 10:29:50|109.95|107.75|109.97|107.77|109.97|107.77|109.95|107.75|0
1723199400000|2024-08-09 10:30:00|109.92|107.72|110.06|107.86|110.06|107.86|109.92|107.72|0
1723199410000|2024-08-09 10:30:10|110.04|107.84|110.06|107.86|110.09|107.89|110.04|107.84|0
1723199420000|2024-08-09 10:30:20|110.09|107.89|110.11|107.91|110.11|107.91|110.06|107.86|0
1723199430000|2024-08-09 10:30:30|110.14|107.94|110.23|108.03|110.23|108.03|110.14|107.94|0
1723199440000|2024-08-09 10:30:40|110.21|108.01|110.11|107.91|110.21|108.01|110.11|107.91|0
1723199450000|2024-08-09 10:30:50|110.09|107.89|110.11|107.91|110.11|107.91|110.09|107.89|0
1723199460000|2024-08-09 10:31:00|110.09|107.89|110.09|107.89|110.11|107.91|110.04|107.84|0
1723199470000|2024-08-09 10:31:10|110.16|107.96|110.25|108.05|110.25|108.05|110.16|107.96|0
1723199480000|2024-08-09 10:31:20|110.32|108.12|110.3|108.1|110.32|108.12|110.3|108.1|0
1723199490000|2024-08-09 10:31:30|110.25|108.05|110.28|108.08|110.28|108.08|110.25|108.05|0
1723199500000|2024-08-09 10:31:40|110.35|108.15|110.3|108.1|110.35|108.15|110.3|108.1|0
1723199510000|2024-08-09 10:31:50|110.32|108.12|110.3|108.1|110.32|108.12|110.3|108.1|0
1723199520000|2024-08-09 10:32:00|110.25|108.05|110.16|107.96|110.25|108.05|110.16|107.96|0
1723199530000|2024-08-09 10:32:10|110.18|107.98|110.11|107.91|110.18|107.98|110.11|107.91|0
1723199540000|2024-08-09 10:32:20|109.92|107.72|109.92|107.72|109.92|107.72|109.92|107.72|0
1723199550000|2024-08-09 10:32:30|109.95|107.75|109.92|107.72|109.95|107.75|109.92|107.72|0
1723199560000|2024-08-09 10:32:40|109.97|107.77|110.02|107.82|110.04|107.84|109.97|107.77|0
1723199570000|2024-08-09 10:32:50|110.06|107.86|110.06|107.86|110.06|107.86|110.06|107.86|0
1723199580000|2024-08-09 10:33:00|110.09|107.89|110.11|107.91|110.11|107.91|110.09|107.89|0
1723199590000|2024-08-09 10:33:10|110.13|107.93|110.16|107.96|110.16|107.96|110.11|107.91|0
1723199600000|2024-08-09 10:33:20|110.11|107.91|110.02|107.82|110.11|107.91|110.02|107.82|0
1723199610000|2024-08-09 10:33:30|109.97|107.77|110.02|107.82|110.02|107.82|109.97|107.77|0
1723199620000|2024-08-09 10:33:40|109.97|107.77|110.02|107.82|110.02|107.82|109.97|107.77|0
1723199630000|2024-08-09 10:33:50|109.97|107.77|110.02|107.82|110.02|107.82|109.97|107.77|0
1723199640000|2024-08-09 10:34:00|110.04|107.84|110.02|107.82|110.04|107.84|110.02|107.82|0
1723199650000|2024-08-09 10:34:10|110.06|107.86|110.16|107.96|110.16|107.96|110.06|107.86|0
1723199660000|2024-08-09 10:34:20|110.2|108|110.32|108.12|110.32|108.12|110.2|108|0
1723199670000|2024-08-09 10:34:30|110.3|108.1|110.18|107.98|110.3|108.1|110.18|107.98|0
1723199680000|2024-08-09 10:34:40|110.11|107.91|110.06|107.86|110.13|107.93|110.06|107.86|0
1723199690000|2024-08-09 10:34:50|110.09|107.89|110.06|107.86|110.09|107.89|110.06|107.86|0
1723199700000|2024-08-09 10:35:00|110.09|107.89|110.11|107.91|110.11|107.91|110.09|107.89|0
1723199720000|2024-08-09 10:35:20|110.09|107.89|110.13|107.93|110.13|107.93|110.09|107.89|0
1723199730000|2024-08-09 10:35:30|110.06|107.86|110.06|107.86|110.06|107.86|110.06|107.86|0
1723199740000|2024-08-09 10:35:40|110.16|107.96|110.11|107.91|110.16|107.96|110.11|107.91|0
1723199750000|2024-08-09 10:35:50|110.06|107.86|110.01|107.81|110.06|107.86|110.01|107.81|0
1723199760000|2024-08-09 10:36:00|109.97|107.77|109.97|107.77|109.97|107.77|109.97|107.77|0
1723199770000|2024-08-09 10:36:10|110.01|107.81|110.11|107.91|110.11|107.91|110.01|107.81|0
1723199780000|2024-08-09 10:36:20|110.16|107.96|110.18|107.98|110.18|107.98|110.16|107.96|0
1723199790000|2024-08-09 10:36:30|110.2|108|110.25|108.05|110.25|108.05|110.2|108|0
1723199800000|2024-08-09 10:36:40|110.3|108.1|110.3|108.1|110.3|108.1|110.25|108.05|0
1723199810000|2024-08-09 10:36:50|110.35|108.15|110.49|108.29|110.49|108.29|110.35|108.15|0
1723199820000|2024-08-09 10:37:00|110.46|108.26|110.49|108.29|110.49|108.29|110.39|108.19|0
1723199830000|2024-08-09 10:37:10|110.51|108.31|110.53|108.33|110.53|108.33|110.49|108.29|0
1723199840000|2024-08-09 10:37:20|110.56|108.36|110.53|108.33|110.61|108.41|110.53|108.33|0
1723199850000|2024-08-09 10:37:30|110.58|108.38|110.53|108.33|110.61|108.41|110.53|108.33|0
1723199860000|2024-08-09 10:37:40|110.51|108.31|110.49|108.29|110.51|108.31|110.44|108.24|0
1723199870000|2024-08-09 10:37:50|110.53|108.33|110.49|108.29|110.53|108.33|110.49|108.29|0
1723199880000|2024-08-09 10:38:00|110.46|108.26|110.42|108.22|110.46|108.26|110.39|108.19|0
1723199890000|2024-08-09 10:38:10|110.44|108.24|110.39|108.19|110.44|108.24|110.39|108.19|0
1723199910000|2024-08-09 10:38:30|110.34|108.14|110.44|108.24|110.44|108.24|110.34|108.14|0
1723199920000|2024-08-09 10:38:40|110.46|108.26|110.44|108.24|110.46|108.26|110.44|108.24|0
1723199940000|2024-08-09 10:39:00|110.46|108.26|110.53|108.33|110.53|108.33|110.46|108.26|0
1723199950000|2024-08-09 10:39:10|110.58|108.38|110.63|108.43|110.68|108.48|110.58|108.38|0
1723199960000|2024-08-09 10:39:20|110.68|108.48|110.68|108.48|110.68|108.48|110.63|108.43|0
1723199970000|2024-08-09 10:39:30|110.65|108.45|110.63|108.43|110.65|108.45|110.63|108.43|0
1723199980000|2024-08-09 10:39:40|110.68|108.48|110.89|108.69|110.89|108.69|110.68|108.48|0
1723199990000|2024-08-09 10:39:50|110.87|108.67|110.89|108.69|110.89|108.69|110.84|108.64|0
1723200000000|2024-08-09 10:40:00|110.82|108.62|110.87|108.67|110.87|108.67|110.77|108.57|0
1723200010000|2024-08-09 10:40:10|110.89|108.69|110.96|108.76|110.96|108.76|110.87|108.67|0
1723200020000|2024-08-09 10:40:20|110.94|108.74|110.94|108.74|110.94|108.74|110.94|108.74|0
1723200030000|2024-08-09 10:40:30|110.87|108.67|110.82|108.62|110.87|108.67|110.82|108.62|0
1723200040000|2024-08-09 10:40:40|110.7|108.5|110.68|108.48|110.72|108.52|110.68|108.48|0
1723200050000|2024-08-09 10:40:50|110.77|108.57|110.89|108.69|110.89|108.69|110.77|108.57|0
1723200060000|2024-08-09 10:41:00|110.87|108.67|110.82|108.62|110.87|108.67|110.82|108.62|0
1723200070000|2024-08-09 10:41:10|110.84|108.64|110.84|108.64|110.87|108.67|110.84|108.64|0
1723200080000|2024-08-09 10:41:20|110.87|108.67|110.77|108.57|110.87|108.67|110.77|108.57|0
1723200090000|2024-08-09 10:41:30|110.82|108.62|110.82|108.62|110.82|108.62|110.82|108.62|0
1723200100000|2024-08-09 10:41:40|110.8|108.6|110.72|108.52|110.82|108.62|110.72|108.52|0
1723200110000|2024-08-09 10:41:50|110.75|108.55|110.91|108.71|110.91|108.71|110.72|108.52|0
1723200120000|2024-08-09 10:42:00|110.94|108.74|110.96|108.76|110.96|108.76|110.94|108.74|0
1723200150000|2024-08-09 10:42:30|111.01|108.81|111.01|108.81|111.01|108.81|111.01|108.81|0
1723200160000|2024-08-09 10:42:40|111.1|108.9|111.18|108.98|111.18|108.98|111.1|108.9|0
1723200170000|2024-08-09 10:42:50|111.06|108.86|111.1|108.9|111.15|108.95|111.06|108.86|0
1723200180000|2024-08-09 10:43:00|111.06|108.86|111.06|108.86|111.06|108.86|111.06|108.86|0
1723200190000|2024-08-09 10:43:10|111.1|108.9|111.08|108.88|111.15|108.95|111.08|108.88|0
1723200200000|2024-08-09 10:43:20|111.1|108.9|111.15|108.95|111.15|108.95|111.1|108.9|0
1723200210000|2024-08-09 10:43:30|111.06|108.86|111.06|108.86|111.06|108.86|111.06|108.86|0
1723200220000|2024-08-09 10:43:40|111.1|108.9|111.08|108.88|111.1|108.9|111.08|108.88|0
1723200230000|2024-08-09 10:43:50|111.03|108.83|111.05|108.85|111.05|108.85|111.01|108.81|0
1723200240000|2024-08-09 10:44:00|111.1|108.9|111.05|108.85|111.1|108.9|111.05|108.85|0
1723200250000|2024-08-09 10:44:10|111.08|108.88|111.1|108.9|111.1|108.9|111.08|108.88|0
1723200260000|2024-08-09 10:44:20|111.08|108.88|111.05|108.85|111.08|108.88|111.05|108.85|0
1723200270000|2024-08-09 10:44:30|111.01|108.81|111.01|108.81|111.01|108.81|111.01|108.81|0
1723200280000|2024-08-09 10:44:40|110.96|108.76|110.96|108.76|110.96|108.76|110.96|108.76|0
1723200290000|2024-08-09 10:44:50|110.91|108.71|110.98|108.78|110.98|108.78|110.91|108.71|0
1723200300000|2024-08-09 10:45:00|110.96|108.76|110.91|108.71|110.96|108.76|110.89|108.69|0
1723200310000|2024-08-09 10:45:10|110.86|108.66|110.75|108.55|110.86|108.66|110.75|108.55|0
1723200320000|2024-08-09 10:45:20|110.82|108.62|110.67|108.47|110.86|108.66|110.67|108.47|0
1723200330000|2024-08-09 10:45:30|110.7|108.5|110.63|108.43|110.7|108.5|110.63|108.43|0
1723200340000|2024-08-09 10:45:40|110.56|108.36|110.56|108.36|110.56|108.36|110.56|108.36|0
1723200350000|2024-08-09 10:45:50|110.48|108.28|110.63|108.43|110.63|108.43|110.48|108.28|0
1723200360000|2024-08-09 10:46:00|110.75|108.55|110.65|108.45|110.75|108.55|110.65|108.45|0
1723200370000|2024-08-09 10:46:10|110.63|108.43|110.7|108.5|110.7|108.5|110.63|108.43|0
1723200380000|2024-08-09 10:46:20|110.67|108.47|110.72|108.52|110.72|108.52|110.67|108.47|0
1723200390000|2024-08-09 10:46:30|110.7|108.5|110.72|108.52|110.72|108.52|110.67|108.47|0
1723200400000|2024-08-09 10:46:40|110.67|108.47|110.63|108.43|110.72|108.52|110.63|108.43|0
1723200410000|2024-08-09 10:46:50|110.72|108.52|110.77|108.57|110.77|108.57|110.7|108.5|0
1723200420000|2024-08-09 10:47:00|110.84|108.64|110.98|108.78|110.98|108.78|110.84|108.64|0
1723200430000|2024-08-09 10:47:10|110.96|108.76|110.91|108.71|110.98|108.78|110.91|108.71|0
1723200440000|2024-08-09 10:47:20|110.86|108.66|111.05|108.85|111.05|108.85|110.86|108.66|0
1723200450000|2024-08-09 10:47:30|111.15|108.95|111.2|109|111.2|109|111.15|108.95|0
1723200460000|2024-08-09 10:47:40|111.15|108.95|111.2|109|111.2|109|111.15|108.95|0
1723200470000|2024-08-09 10:47:50|111.15|108.95|111.2|109|111.2|109|111.15|108.95|0
1723200480000|2024-08-09 10:48:00|111.15|108.95|111.15|108.95|111.2|109|111.15|108.95|0
1723200490000|2024-08-09 10:48:10|111.1|108.9|111.1|108.9|111.1|108.9|111.1|108.9|0
1723200500000|2024-08-09 10:48:20|111.15|108.95|111.17|108.97|111.17|108.97|111.15|108.95|0
1723200510000|2024-08-09 10:48:30|111.15|108.95|111.1|108.9|111.15|108.95|111.1|108.9|0
1723200520000|2024-08-09 10:48:40|111.13|108.93|111.1|108.9|111.13|108.93|111.1|108.9|0
1723200530000|2024-08-09 10:48:50|111.08|108.88|111.03|108.83|111.1|108.9|111.03|108.83|0
1723200540000|2024-08-09 10:49:00|110.98|108.78|111.01|108.81|111.01|108.81|110.98|108.78|0
1723200550000|2024-08-09 10:49:10|110.96|108.76|110.91|108.71|110.96|108.76|110.91|108.71|0
1723200560000|2024-08-09 10:49:20|110.93|108.73|110.91|108.71|110.96|108.76|110.91|108.71|0
1723200570000|2024-08-09 10:49:30|110.86|108.66|110.89|108.69|110.89|108.69|110.86|108.66|0
1723200580000|2024-08-09 10:49:40|110.91|108.71|111|108.8|111.01|108.81|110.91|108.71|0
1723200600000|2024-08-09 10:50:00|111.03|108.83|110.91|108.71|111.03|108.83|110.91|108.71|0
1723200610000|2024-08-09 10:50:10|110.86|108.66|110.86|108.66|110.89|108.69|110.86|108.66|0
1723200620000|2024-08-09 10:50:20|110.91|108.71|110.89|108.69|110.91|108.71|110.89|108.69|0
1723200630000|2024-08-09 10:50:30|110.86|108.66|110.93|108.73|110.96|108.76|110.86|108.66|0
1723200640000|2024-08-09 10:50:40|110.91|108.71|110.96|108.76|110.96|108.76|110.91|108.71|0
1723200650000|2024-08-09 10:50:50|110.98|108.78|110.91|108.71|110.98|108.78|110.91|108.71|0
1723200660000|2024-08-09 10:51:00|110.86|108.66|110.86|108.66|110.86|108.66|110.86|108.66|0
1723200670000|2024-08-09 10:51:10|110.89|108.69|110.86|108.66|110.89|108.69|110.86|108.66|0
1723200690000|2024-08-09 10:51:30|110.91|108.71|110.91|108.71|110.91|108.71|110.86|108.66|0
1723200700000|2024-08-09 10:51:40|110.86|108.66|110.84|108.64|110.86|108.66|110.81|108.61|0
1723200710000|2024-08-09 10:51:50|110.86|108.66|110.84|108.64|110.86|108.66|110.84|108.64|0
1723200720000|2024-08-09 10:52:00|110.89|108.69|110.96|108.76|110.96|108.76|110.89|108.69|0
1723200730000|2024-08-09 10:52:10|110.86|108.66|110.86|108.66|110.86|108.66|110.86|108.66|0
1723200740000|2024-08-09 10:52:20|110.91|108.71|110.91|108.71|110.91|108.71|110.91|108.71|0
1723200750000|2024-08-09 10:52:30|110.96|108.76|111|108.8|111|108.8|110.93|108.73|0
1723200760000|2024-08-09 10:52:40|111.05|108.85|111.1|108.9|111.1|108.9|111.05|108.85|0
1723200780000|2024-08-09 10:53:00|111.12|108.92|111.08|108.88|111.12|108.92|111.08|108.88|0
1723200790000|2024-08-09 10:53:10|110.91|108.71|109.89|107.69|110.91|108.71|109.89|107.69|0
1723200800000|2024-08-09 10:53:20|109.86|107.66|109.91|107.71|109.91|107.71|109.86|107.66|0
1723200810000|2024-08-09 10:53:30|110.54|108.34|111.27|109.07|111.27|109.07|110.47|108.27|0
1723200820000|2024-08-09 10:53:40|111.24|109.04|111.22|109.02|111.24|109.04|111.17|108.97|0
1723200830000|2024-08-09 10:53:50|111.27|109.07|111.15|108.95|111.27|109.07|111.15|108.95|0
1723200840000|2024-08-09 10:54:00|111.05|108.85|111.03|108.83|111.05|108.85|111.03|108.83|0
1723200850000|2024-08-09 10:54:10|111.08|108.88|110.93|108.73|111.08|108.88|110.93|108.73|0
1723200860000|2024-08-09 10:54:20|110.91|108.71|110.89|108.69|110.91|108.71|110.89|108.69|0
1723200870000|2024-08-09 10:54:30|110.93|108.73|110.98|108.78|110.98|108.78|110.93|108.73|0
1723200880000|2024-08-09 10:54:40|111.03|108.83|110.98|108.78|111.03|108.83|110.96|108.76|0
1723200890000|2024-08-09 10:54:50|110.96|108.76|110.96|108.76|110.98|108.78|110.96|108.76|0
1723200900000|2024-08-09 10:55:00|111.12|108.92|111.17|108.97|111.17|108.97|111.12|108.92|0
1723200910000|2024-08-09 10:55:10|111.12|108.92|111.05|108.85|111.12|108.92|111.05|108.85|0
1723200920000|2024-08-09 10:55:20|111.08|108.88|111.08|108.88|111.08|108.88|111.03|108.83|0
1723200930000|2024-08-09 10:55:30|111.1|108.9|111.12|108.92|111.12|108.92|111.1|108.9|0
1723200940000|2024-08-09 10:55:40|111.08|108.88|111.03|108.83|111.08|108.88|111.03|108.83|0
1723200950000|2024-08-09 10:55:50|111.08|108.88|111.08|108.88|111.08|108.88|111.05|108.85|0
1723200960000|2024-08-09 10:56:00|111.05|108.85|111.05|108.85|111.08|108.88|111.05|108.85|0
1723200970000|2024-08-09 10:56:10|111.2|109|111.27|109.07|111.27|109.07|111.2|109|0
1723200980000|2024-08-09 10:56:20|111.31|109.11|111.36|109.16|111.36|109.16|111.31|109.11|0
1723200990000|2024-08-09 10:56:30|111.31|109.11|111.31|109.11|111.34|109.14|111.31|109.11|0
1723201000000|2024-08-09 10:56:40|111.34|109.14|111.34|109.14|111.34|109.14|111.34|109.14|0
1723201010000|2024-08-09 10:56:50|111.31|109.11|111.36|109.16|111.36|109.16|111.31|109.11|0
1723201020000|2024-08-09 10:57:00|111.29|109.09|111.31|109.11|111.31|109.11|111.27|109.07|0
1723201030000|2024-08-09 10:57:10|111.27|109.07|111.17|108.97|111.27|109.07|111.17|108.97|0
1723201040000|2024-08-09 10:57:20|111.22|109.02|111.24|109.04|111.27|109.07|111.22|109.02|0
1723201050000|2024-08-09 10:57:30|111.27|109.07|111.24|109.04|111.27|109.07|111.24|109.04|0
1723201060000|2024-08-09 10:57:40|111.27|109.07|111.24|109.04|111.27|109.07|111.24|109.04|0
1723201070000|2024-08-09 10:57:50|111.2|109|111.22|109.02|111.22|109.02|111.2|109|0
1723201080000|2024-08-09 10:58:00|111.24|109.04|111.31|109.11|111.31|109.11|111.24|109.04|0
1723201090000|2024-08-09 10:58:10|111.27|109.07|111.41|109.21|111.41|109.21|111.27|109.07|0
1723201100000|2024-08-09 10:58:20|111.39|109.19|111.46|109.26|111.46|109.26|111.39|109.19|0
1723201110000|2024-08-09 10:58:30|111.41|109.21|111.5|109.3|111.5|109.3|111.41|109.21|0
1723201120000|2024-08-09 10:58:40|111.55|109.35|111.55|109.35|111.55|109.35|111.55|109.35|0
1723201130000|2024-08-09 10:58:50|111.53|109.33|111.43|109.23|111.53|109.33|111.41|109.21|0
1723201140000|2024-08-09 10:59:00|111.41|109.21|111.31|109.11|111.41|109.21|111.22|109.02|0
1723201150000|2024-08-09 10:59:10|111.27|109.07|111.24|109.04|111.31|109.11|111.24|109.04|0
1723201160000|2024-08-09 10:59:20|111.22|109.02|111.19|108.99|111.29|109.09|111.19|108.99|0
1723201170000|2024-08-09 10:59:30|111.27|109.07|111.24|109.04|111.27|109.07|111.24|109.04|0
1723201180000|2024-08-09 10:59:40|111.22|109.02|111.12|108.92|111.22|109.02|111.12|108.92|0
1723201190000|2024-08-09 10:59:50|111.1|108.9|111.07|108.87|111.12|108.92|111.07|108.87|0
1723201200000|2024-08-09 11:00:00|110.96|108.76|110.98|108.78|111.03|108.83|110.96|108.76|0
1723201210000|2024-08-09 11:00:10|110.93|108.73|110.96|108.76|110.96|108.76|110.93|108.73|0
1723201220000|2024-08-09 11:00:20|110.86|108.66|110.6|108.4|110.86|108.66|110.6|108.4|0
1723201230000|2024-08-09 11:00:30|110.65|108.45|110.77|108.57|110.77|108.57|110.65|108.45|0
1723201240000|2024-08-09 11:00:40|110.81|108.61|110.77|108.57|110.81|108.61|110.77|108.57|0
1723201250000|2024-08-09 11:00:50|110.69|108.49|110.74|108.54|110.79|108.59|110.69|108.49|0
1723201260000|2024-08-09 11:01:00|110.84|108.64|110.74|108.54|110.84|108.64|110.74|108.54|0
1723201270000|2024-08-09 11:01:10|110.67|108.47|110.74|108.54|110.74|108.54|110.67|108.47|0
1723201280000|2024-08-09 11:01:20|110.84|108.64|110.98|108.78|111.07|108.87|110.84|108.64|0
1723201290000|2024-08-09 11:01:30|111.05|108.85|110.96|108.76|111.05|108.85|110.96|108.76|0
1723201300000|2024-08-09 11:01:40|110.98|108.78|110.93|108.73|110.98|108.78|110.93|108.73|0
1723201310000|2024-08-09 11:01:50|110.88|108.68|110.88|108.68|110.98|108.78|110.88|108.68|0
1723201320000|2024-08-09 11:02:00|110.93|108.73|110.84|108.64|110.93|108.73|110.84|108.64|0
1723201330000|2024-08-09 11:02:10|110.79|108.59|110.79|108.59|110.86|108.66|110.79|108.59|0
1723201340000|2024-08-09 11:02:20|110.74|108.54|110.77|108.57|110.79|108.59|110.74|108.54|0
1723201350000|2024-08-09 11:02:30|110.74|108.54|110.5|108.3|110.74|108.54|110.5|108.3|0
1723201360000|2024-08-09 11:02:40|110.46|108.26|110.46|108.26|110.46|108.26|110.43|108.23|0
1723201370000|2024-08-09 11:02:50|110.41|108.21|110.5|108.3|110.5|108.3|110.41|108.21|0
1723201380000|2024-08-09 11:03:00|110.65|108.45|110.69|108.49|110.69|108.49|110.65|108.45|0
1723201390000|2024-08-09 11:03:10|110.74|108.54|110.72|108.52|110.74|108.54|110.72|108.52|0
1723201400000|2024-08-09 11:03:20|110.67|108.47|110.67|108.47|110.69|108.49|110.67|108.47|0
1723201410000|2024-08-09 11:03:30|110.6|108.4|110.55|108.35|110.6|108.4|110.55|108.35|0
1723201420000|2024-08-09 11:03:40|110.5|108.3|110.53|108.33|110.6|108.4|110.5|108.3|0
1723201430000|2024-08-09 11:03:50|110.48|108.28|110.39|108.19|110.48|108.28|110.39|108.19|0
1723201440000|2024-08-09 11:04:00|110.36|108.16|110.34|108.14|110.39|108.19|110.31|108.11|0
1723201450000|2024-08-09 11:04:10|110.31|108.11|110.27|108.07|110.34|108.14|110.27|108.07|0
1723201460000|2024-08-09 11:04:20|110.31|108.11|110.36|108.16|110.36|108.16|110.31|108.11|0
1723201470000|2024-08-09 11:04:30|110.39|108.19|110.29|108.09|110.39|108.19|110.27|108.07|0
1723201480000|2024-08-09 11:04:40|110.36|108.16|110.34|108.14|110.36|108.16|110.27|108.07|0
1723201490000|2024-08-09 11:04:50|110.36|108.16|110.39|108.19|110.41|108.21|110.36|108.16|0
1723201500000|2024-08-09 11:05:00|110.36|108.16|110.34|108.14|110.36|108.16|110.34|108.14|0
1723201510000|2024-08-09 11:05:10|110.24|108.04|110.31|108.11|110.31|108.11|110.22|108.02|0
1723201520000|2024-08-09 11:05:20|110.27|108.07|110.29|108.09|110.29|108.09|110.27|108.07|0
1723201530000|2024-08-09 11:05:30|110.27|108.07|110.31|108.11|110.31|108.11|110.22|108.02|0
1723201540000|2024-08-09 11:05:40|110.24|108.04|110.22|108.02|110.27|108.07|110.22|108.02|0
1723201550000|2024-08-09 11:05:50|110.2|108|110.17|107.97|110.2|108|110.17|107.97|0
1723201560000|2024-08-09 11:06:00|110.12|107.92|110.08|107.88|110.12|107.92|110.08|107.88|0
1723201570000|2024-08-09 11:06:10|110.15|107.95|110.12|107.92|110.15|107.95|110.08|107.88|0
1723201580000|2024-08-09 11:06:20|110.15|107.95|110.17|107.97|110.17|107.97|109.98|107.78|0
1723201590000|2024-08-09 11:06:30|110.2|108|110.27|108.07|110.27|108.07|110.2|108|0
1723201600000|2024-08-09 11:06:40|110.31|108.11|110.27|108.07|110.31|108.11|110.27|108.07|0
1723201610000|2024-08-09 11:06:50|110.31|108.11|110.27|108.07|110.31|108.11|110.27|108.07|0
1723201620000|2024-08-09 11:07:00|110.2|108|110.27|108.07|110.27|108.07|110.2|108|0
1723201630000|2024-08-09 11:07:10|110.34|108.14|110.41|108.21|110.41|108.21|110.34|108.14|0
1723201640000|2024-08-09 11:07:20|110.38|108.18|110.38|108.18|110.38|108.18|110.38|108.18|0
1723201650000|2024-08-09 11:07:30|110.36|108.16|110.27|108.07|110.36|108.16|110.27|108.07|0
1723201660000|2024-08-09 11:07:40|110.29|108.09|110.31|108.11|110.31|108.11|110.27|108.07|0
1723201670000|2024-08-09 11:07:50|110.29|108.09|110.31|108.11|110.31|108.11|110.27|108.07|0
1723201680000|2024-08-09 11:08:00|110.36|108.16|110.41|108.21|110.41|108.21|110.31|108.11|0
1723201690000|2024-08-09 11:08:10|110.36|108.16|110.36|108.16|110.43|108.23|110.36|108.16|0
1723201700000|2024-08-09 11:08:20|110.41|108.21|110.6|108.4|110.6|108.4|110.41|108.21|0
1723201710000|2024-08-09 11:08:30|110.67|108.47|110.64|108.44|110.67|108.47|110.64|108.44|0
1723201720000|2024-08-09 11:08:40|110.57|108.37|110.6|108.4|110.64|108.44|110.57|108.37|0
1723201730000|2024-08-09 11:08:50|110.57|108.37|110.43|108.23|110.57|108.37|110.43|108.23|0
1723201740000|2024-08-09 11:09:00|110.45|108.25|110.53|108.33|110.53|108.33|110.45|108.25|0
1723201750000|2024-08-09 11:09:10|110.55|108.35|110.53|108.33|110.55|108.35|110.48|108.28|0
1723201760000|2024-08-09 11:09:20|110.5|108.3|110.5|108.3|110.5|108.3|110.5|108.3|0
1723201770000|2024-08-09 11:09:30|110.55|108.35|110.55|108.35|110.55|108.35|110.55|108.35|0
1723201780000|2024-08-09 11:09:40|110.5|108.3|110.6|108.4|110.6|108.4|110.5|108.3|0
1723201790000|2024-08-09 11:09:50|110.55|108.35|110.6|108.4|110.6|108.4|110.55|108.35|0
1723201800000|2024-08-09 11:10:00|110.67|108.47|110.53|108.33|110.67|108.47|110.45|108.25|0
1723201810000|2024-08-09 11:10:10|110.45|108.25|110.41|108.21|110.45|108.25|110.41|108.21|0
1723201820000|2024-08-09 11:10:20|110.36|108.16|110.34|108.14|110.36|108.16|110.31|108.11|0
1723201830000|2024-08-09 11:10:30|110.31|108.11|110.29|108.09|110.31|108.11|110.26|108.06|0
1723201840000|2024-08-09 11:10:40|110.31|108.11|110.31|108.11|110.36|108.16|110.31|108.11|0
1723201850000|2024-08-09 11:10:50|110.29|108.09|110.31|108.11|110.31|108.11|110.26|108.06|0
1723201860000|2024-08-09 11:11:00|110.26|108.06|110.26|108.06|110.26|108.06|110.22|108.02|0
1723201870000|2024-08-09 11:11:10|110.29|108.09|110.26|108.06|110.29|108.09|110.26|108.06|0
1723201880000|2024-08-09 11:11:20|110.29|108.09|110.17|107.97|110.29|108.09|110.17|107.97|0
1723201890000|2024-08-09 11:11:30|110.29|108.09|110.22|108.02|110.29|108.09|110.22|108.02|0
1723201900000|2024-08-09 11:11:40|110.26|108.06|110.22|108.02|110.26|108.06|110.22|108.02|0
1723201910000|2024-08-09 11:11:50|110.17|107.97|110.22|108.02|110.22|108.02|110.17|107.97|0
1723201920000|2024-08-09 11:12:00|110.24|108.04|110.31|108.11|110.31|108.11|110.24|108.04|0
1723201930000|2024-08-09 11:12:10|110.36|108.16|110.36|108.16|110.38|108.18|110.36|108.16|0
1723201940000|2024-08-09 11:12:20|110.29|108.09|110.17|107.97|110.29|108.09|110.17|107.97|0
1723201950000|2024-08-09 11:12:30|110.07|107.87|110.03|107.83|110.07|107.87|110.03|107.83|0
1723201960000|2024-08-09 11:12:40|110|107.8|110.1|107.9|110.1|107.9|109.98|107.78|0
1723201970000|2024-08-09 11:12:50|110.07|107.87|110.03|107.83|110.07|107.87|110.03|107.83|0
1723201980000|2024-08-09 11:13:00|109.98|107.78|110.07|107.87|110.07|107.87|109.98|107.78|0
1723201990000|2024-08-09 11:13:10|110.17|107.97|110.65|108.45|110.65|108.45|110.15|107.95|0
1723202000000|2024-08-09 11:13:20|110.67|108.47|110.67|108.47|110.67|108.47|110.67|108.47|0
1723202010000|2024-08-09 11:13:30|110.09|107.89|110.26|108.06|110.26|108.06|110.09|107.89|0
1723202020000|2024-08-09 11:13:40|110.28|108.08|110.31|108.11|110.31|108.11|110.26|108.06|0
1723202030000|2024-08-09 11:13:50|110.33|108.13|110.33|108.13|110.33|108.13|110.28|108.08|0
1723202040000|2024-08-09 11:14:00|110.38|108.18|110.28|108.08|110.38|108.18|110.28|108.08|0
1723202050000|2024-08-09 11:14:10|110.23|108.03|110.16|107.96|110.23|108.03|110.14|107.94|0
1723202060000|2024-08-09 11:14:20|110.14|107.94|110.14|107.94|110.14|107.94|110.12|107.92|0
1723202070000|2024-08-09 11:14:30|110.23|108.03|110.21|108.01|110.23|108.03|110.21|108.01|0
1723202080000|2024-08-09 11:14:40|110.23|108.03|110.23|108.03|110.23|108.03|110.23|108.03|0
1723202090000|2024-08-09 11:14:50|110.26|108.06|110.28|108.08|110.31|108.11|110.26|108.06|0
1723202100000|2024-08-09 11:15:00|110.33|108.13|110.38|108.18|110.38|108.18|110.33|108.13|0
1723202110000|2024-08-09 11:15:10|110.19|107.99|110.19|107.99|110.19|107.99|110.19|107.99|0
1723202120000|2024-08-09 11:15:20|110.21|108.01|110.02|107.82|110.21|108.01|110.02|107.82|0
1723202130000|2024-08-09 11:15:30|110.05|107.85|110.02|107.82|110.05|107.85|110.02|107.82|0
1723202140000|2024-08-09 11:15:40|109.98|107.78|109.88|107.68|109.98|107.78|109.88|107.68|0
1723202150000|2024-08-09 11:15:50|109.93|107.73|109.88|107.68|109.93|107.73|109.88|107.68|0
1723202160000|2024-08-09 11:16:00|109.9|107.7|109.93|107.73|109.93|107.73|109.9|107.7|0
1723202170000|2024-08-09 11:16:10|109.95|107.75|110|107.8|110|107.8|109.95|107.75|0
1723202180000|2024-08-09 11:16:20|109.98|107.78|109.9|107.7|109.98|107.78|109.9|107.7|0
1723202190000|2024-08-09 11:16:30|109.95|107.75|109.95|107.75|109.95|107.75|109.93|107.73|0
1723202200000|2024-08-09 11:16:40|109.97|107.77|110.02|107.82|110.02|107.82|109.97|107.77|0
1723202210000|2024-08-09 11:16:50|110|107.8|109.95|107.75|110|107.8|109.95|107.75|0
1723202220000|2024-08-09 11:17:00|109.9|107.7|109.88|107.68|109.9|107.7|109.86|107.66|0
1723202230000|2024-08-09 11:17:10|109.86|107.66|109.9|107.7|109.9|107.7|109.86|107.66|0
1723202240000|2024-08-09 11:17:20|109.76|107.56|109.57|107.37|109.76|107.56|109.57|107.37|0
1723202250000|2024-08-09 11:17:30|109.48|107.28|109.48|107.28|109.48|107.28|109.48|107.28|0
1723202260000|2024-08-09 11:17:40|109.5|107.3|109.34|107.14|109.5|107.3|109.34|107.14|0
1723202270000|2024-08-09 11:17:50|109.39|107.19|109.39|107.19|109.48|107.28|109.39|107.19|0
1723202280000|2024-08-09 11:18:00|109.48|107.28|109.43|107.23|109.48|107.28|109.43|107.23|0
1723202290000|2024-08-09 11:18:10|109.39|107.19|109.39|107.19|109.39|107.19|109.39|107.19|0
1723202300000|2024-08-09 11:18:20|109.43|107.23|109.53|107.33|109.53|107.33|109.43|107.23|0
1723202310000|2024-08-09 11:18:30|109.69|107.49|109.9|107.7|109.9|107.7|109.69|107.49|0
1723202320000|2024-08-09 11:18:40|109.76|107.56|109.74|107.54|109.76|107.56|109.74|107.54|0
1723202330000|2024-08-09 11:18:50|109.67|107.47|109.9|107.7|109.9|107.7|109.67|107.47|0
1723202340000|2024-08-09 11:19:00|109.93|107.73|109.81|107.61|109.93|107.73|109.81|107.61|0
1723202350000|2024-08-09 11:19:10|109.79|107.59|109.81|107.61|109.81|107.61|109.76|107.56|0
1723202360000|2024-08-09 11:19:20|109.83|107.63|109.93|107.73|109.93|107.73|109.81|107.61|0
1723202370000|2024-08-09 11:19:30|109.95|107.75|109.9|107.7|109.95|107.75|109.9|107.7|0
1723202380000|2024-08-09 11:19:40|109.93|107.73|109.81|107.61|109.93|107.73|109.81|107.61|0
1723202390000|2024-08-09 11:19:50|110.02|107.82|110.12|107.92|110.12|107.92|110|107.8|0
1723202400000|2024-08-09 11:20:00|110.09|107.89|110|107.8|110.09|107.89|110|107.8|0
1723202410000|2024-08-09 11:20:10|109.97|107.77|110.07|107.87|110.09|107.89|109.97|107.77|0
1723202420000|2024-08-09 11:20:20|110|107.8|109.95|107.75|110|107.8|109.95|107.75|0
1723202430000|2024-08-09 11:20:30|109.9|107.7|109.85|107.65|109.9|107.7|109.85|107.65|0
1723202440000|2024-08-09 11:20:40|109.88|107.68|109.85|107.65|109.88|107.68|109.78|107.58|0
1723202450000|2024-08-09 11:20:50|109.88|107.68|109.81|107.61|109.88|107.68|109.81|107.61|0
1723202470000|2024-08-09 11:21:10|109.83|107.63|109.85|107.65|109.85|107.65|109.83|107.63|0
1723202480000|2024-08-09 11:21:20|109.83|107.63|109.85|107.65|109.85|107.65|109.81|107.61|0
1723202490000|2024-08-09 11:21:30|109.9|107.7|109.93|107.73|109.93|107.73|109.88|107.68|0
1723202500000|2024-08-09 11:21:40|109.85|107.65|109.88|107.68|109.88|107.68|109.85|107.65|0
1723202510000|2024-08-09 11:21:50|109.85|107.65|109.95|107.75|110|107.8|109.85|107.65|0
1723202530000|2024-08-09 11:22:10|110|107.8|109.95|107.75|110|107.8|109.95|107.75|0
1723202540000|2024-08-09 11:22:20|109.93|107.73|110.07|107.87|110.07|107.87|109.93|107.73|0
1723202550000|2024-08-09 11:22:30|110.04|107.84|109.95|107.75|110.04|107.84|109.95|107.75|0
1723202560000|2024-08-09 11:22:40|109.97|107.77|109.9|107.7|109.97|107.77|109.9|107.7|0
1723202570000|2024-08-09 11:22:50|109.93|107.73|109.97|107.77|109.97|107.77|109.9|107.7|0
1723202580000|2024-08-09 11:23:00|110|107.8|110.04|107.84|110.04|107.84|110|107.8|0
1723202590000|2024-08-09 11:23:10|110.11|107.91|110.14|107.94|110.14|107.94|110.07|107.87|0
1723202600000|2024-08-09 11:23:20|110.11|107.91|110.09|107.89|110.11|107.91|110.09|107.89|0
1723202610000|2024-08-09 11:23:30|110.14|107.94|110.42|108.22|110.42|108.22|110.14|107.94|0
1723202620000|2024-08-09 11:23:40|110.44|108.24|110.51|108.31|110.51|108.31|110.44|108.24|0
1723202630000|2024-08-09 11:23:50|110.59|108.39|110.63|108.43|110.68|108.48|110.59|108.39|0
1723202640000|2024-08-09 11:24:00|110.7|108.5|110.75|108.55|110.75|108.55|110.68|108.48|0
1723202650000|2024-08-09 11:24:10|110.7|108.5|110.73|108.53|110.75|108.55|110.66|108.46|0
1723202660000|2024-08-09 11:24:20|110.8|108.6|110.75|108.55|110.8|108.6|110.75|108.55|0
1723202670000|2024-08-09 11:24:30|110.8|108.6|110.8|108.6|110.8|108.6|110.75|108.55|0
1723202680000|2024-08-09 11:24:40|110.85|108.65|110.82|108.62|110.85|108.65|110.8|108.6|0
1723202690000|2024-08-09 11:24:50|110.8|108.6|110.85|108.65|110.87|108.67|110.8|108.6|0
1723202700000|2024-08-09 11:25:00|110.89|108.69|110.8|108.6|110.97|108.77|110.8|108.6|0
1723202710000|2024-08-09 11:25:10|110.73|108.53|110.75|108.55|110.75|108.55|110.73|108.53|0
1723202720000|2024-08-09 11:25:20|110.8|108.6|110.82|108.62|110.85|108.65|110.8|108.6|0
1723202730000|2024-08-09 11:25:30|110.8|108.6|110.78|108.58|110.8|108.6|110.75|108.55|0
1723202740000|2024-08-09 11:25:40|110.75|108.55|110.85|108.65|110.85|108.65|110.75|108.55|0
1723202750000|2024-08-09 11:25:50|110.89|108.69|110.99|108.79|111.01|108.81|110.89|108.69|0
1723202760000|2024-08-09 11:26:00|110.97|108.77|110.94|108.74|110.97|108.77|110.94|108.74|0
1723202770000|2024-08-09 11:26:10|110.97|108.77|111.35|109.15|111.42|109.22|110.92|108.72|0
1723202780000|2024-08-09 11:26:20|111.51|109.31|111.56|109.36|111.56|109.36|111.51|109.31|0
1723202790000|2024-08-09 11:26:30|111.54|109.34|111.58|109.38|111.75|109.55|111.54|109.34|0
1723202800000|2024-08-09 11:26:40|111.56|109.36|111.61|109.41|111.61|109.41|111.54|109.34|0
1723202810000|2024-08-09 11:26:50|111.63|109.43|111.89|109.69|111.99|109.79|111.63|109.43|0
1723202820000|2024-08-09 11:27:00|111.99|109.79|111.89|109.69|111.99|109.79|111.89|109.69|0
1723202830000|2024-08-09 11:27:10|112.13|109.93|112.09|109.89|112.13|109.93|111.94|109.74|0
1723202840000|2024-08-09 11:27:20|112.16|109.96|111.92|109.72|112.16|109.96|111.92|109.72|0
1723202850000|2024-08-09 11:27:30|111.99|109.79|112.16|109.96|112.18|109.98|111.99|109.79|0
1723202860000|2024-08-09 11:27:40|112.28|110.08|112.18|109.98|112.4|110.2|112.18|109.98|0
1723202870000|2024-08-09 11:27:50|112.35|110.15|112.35|110.15|112.35|110.15|112.28|110.08|0
1723202880000|2024-08-09 11:28:00|112.52|110.32|112.01|109.81|112.52|110.32|112.01|109.81|0
1723202890000|2024-08-09 11:28:10|111.89|109.69|111.99|109.79|111.99|109.79|111.89|109.69|0
1723202900000|2024-08-09 11:28:20|111.94|109.74|111.82|109.62|111.94|109.74|111.82|109.62|0
1723202910000|2024-08-09 11:28:30|111.94|109.74|112.06|109.86|112.06|109.86|111.94|109.74|0
1723202920000|2024-08-09 11:28:40|112.04|109.84|112.13|109.93|112.21|110.01|112.04|109.84|0
1723202930000|2024-08-09 11:28:50|112.11|109.91|112.16|109.96|112.16|109.96|112.11|109.91|0
1723202940000|2024-08-09 11:29:00|112.13|109.93|112.21|110.01|112.28|110.08|112.13|109.93|0
1723202950000|2024-08-09 11:29:10|112.23|110.03|112.18|109.98|112.23|110.03|112.13|109.93|0
1723202960000|2024-08-09 11:29:20|112.38|109.74|112.4|109.76|112.43|109.79|112.38|109.74|0
1723202970000|2024-08-09 11:29:30|112.28|109.64|112.14|109.5|112.28|109.64|112.09|109.45|0
1723202980000|2024-08-09 11:29:40|112.11|109.47|112.16|109.52|112.19|109.55|112.11|109.47|0
1723202990000|2024-08-09 11:29:50|112.21|109.57|112.21|109.57|112.21|109.57|112.16|109.52|0
1723203000000|2024-08-09 11:30:00|112.26|109.62|112.14|109.5|112.26|109.62|112.11|109.47|0
1723203010000|2024-08-09 11:30:10|112.11|109.47|112.04|109.4|112.16|109.52|112.04|109.4|0
1723203020000|2024-08-09 11:30:20|111.99|109.35|112.02|109.38|112.02|109.38|111.97|109.33|0
1723203030000|2024-08-09 11:30:30|112.04|109.4|112.02|109.38|112.07|109.43|112.02|109.38|0
1723203040000|2024-08-09 11:30:40|112.07|109.43|112.21|109.57|112.21|109.57|112.07|109.43|0
1723203050000|2024-08-09 11:30:50|112.16|109.52|112.14|109.5|112.16|109.52|112.14|109.5|0
1723203060000|2024-08-09 11:31:00|112.16|109.52|112.11|109.47|112.21|109.57|112.11|109.47|0
1723203070000|2024-08-09 11:31:10|112.09|109.45|112.09|109.45|112.09|109.45|112.09|109.45|0
1723203080000|2024-08-09 11:31:20|112.21|109.57|112.14|109.5|112.21|109.57|112.14|109.5|0
1723203090000|2024-08-09 11:31:30|112.16|109.52|112.4|109.76|112.4|109.76|112.16|109.52|0
1723203100000|2024-08-09 11:31:40|112.52|109.88|112.5|109.86|112.52|109.88|112.45|109.81|0
1723203110000|2024-08-09 11:31:50|112.52|109.88|112.64|110|112.64|110|112.52|109.88|0
1723203120000|2024-08-09 11:32:00|112.67|110.03|113.07|110.43|113.07|110.43|112.67|110.03|0
1723203130000|2024-08-09 11:32:10|113.12|110.48|112.98|110.34|113.12|110.48|112.98|110.34|0
1723203140000|2024-08-09 11:32:20|113.03|110.39|112.98|110.34|113.03|110.39|112.98|110.34|0
1723203150000|2024-08-09 11:32:30|113.03|110.39|112.93|110.29|113.03|110.39|112.93|110.29|0
1723203160000|2024-08-09 11:32:40|112.98|110.34|112.88|110.24|113.03|110.39|112.88|110.24|0
1723203170000|2024-08-09 11:32:50|112.91|110.27|112.98|110.34|112.98|110.34|112.91|110.27|0
1723203180000|2024-08-09 11:33:00|112.93|110.29|113|110.36|113|110.36|112.93|110.29|0
1723203190000|2024-08-09 11:33:10|112.98|110.34|113.12|110.48|113.12|110.48|112.95|110.31|0
1723203200000|2024-08-09 11:33:20|113.07|110.43|113.12|110.48|113.12|110.48|113.07|110.43|0
1723203210000|2024-08-09 11:33:30|113.15|110.51|113.63|110.99|113.63|110.99|113.12|110.48|0
1723203220000|2024-08-09 11:33:40|113.65|111.01|113.46|110.82|113.65|111.01|113.46|110.82|0
1723203230000|2024-08-09 11:33:50|113.48|110.84|113.31|110.67|113.51|110.87|113.31|110.67|0
1723203240000|2024-08-09 11:34:00|113.36|110.72|113.29|110.65|113.39|110.75|113.29|110.65|0
1723203250000|2024-08-09 11:34:10|113.24|110.6|113.07|110.43|113.24|110.6|113.05|110.41|0
1723203260000|2024-08-09 11:34:20|113|110.36|112.88|110.24|113|110.36|112.88|110.24|0
1723203270000|2024-08-09 11:34:30|112.83|110.19|112.99|110.35|114.54|111.9|112.83|110.19|0
1723203280000|2024-08-09 11:34:40|112.94|110.3|112.92|110.28|112.96|110.32|112.92|110.28|0
1723203290000|2024-08-09 11:34:50|112.82|110.18|112.92|110.28|112.92|110.28|112.7|110.06|0
1723203300000|2024-08-09 11:35:00|112.84|110.2|112.82|110.18|112.91|110.27|112.82|110.18|0
1723203310000|2024-08-09 11:35:10|112.6|109.96|112.7|110.06|112.7|110.06|112.6|109.96|0
1723203320000|2024-08-09 11:35:20|112.72|110.08|112.77|110.13|112.77|110.13|112.72|110.08|0
1723203330000|2024-08-09 11:35:30|112.8|110.16|112.72|110.08|112.8|110.16|112.72|110.08|0
1723203340000|2024-08-09 11:35:40|112.75|110.11|112.77|110.13|112.77|110.13|112.7|110.06|0
1723203350000|2024-08-09 11:35:50|112.75|110.11|112.89|110.25|112.89|110.25|112.75|110.11|0
1723203360000|2024-08-09 11:36:00|112.96|110.32|113.06|110.42|113.06|110.42|112.96|110.32|0
1723203370000|2024-08-09 11:36:10|113.01|110.37|113.11|110.47|113.11|110.47|113.01|110.37|0
1723203380000|2024-08-09 11:36:20|113.16|110.52|113.16|110.52|113.16|110.52|113.16|110.52|0
1723203390000|2024-08-09 11:36:30|113.13|110.49|113.01|110.37|113.13|110.49|113.01|110.37|0
1723203400000|2024-08-09 11:36:40|112.96|110.32|113.08|110.44|113.08|110.44|112.91|110.27|0
1723203410000|2024-08-09 11:36:50|113.04|110.4|113.11|110.47|113.16|110.52|113.04|110.4|0
1723203420000|2024-08-09 11:37:00|113.06|110.42|113.11|110.47|113.11|110.47|113.06|110.42|0
1723203430000|2024-08-09 11:37:10|113.06|110.42|113.15|110.51|113.15|110.51|113.06|110.42|0
1723203440000|2024-08-09 11:37:20|113.18|110.54|113.3|110.66|113.35|110.71|113.15|110.51|0
1723203450000|2024-08-09 11:37:30|113.25|110.61|113.3|110.66|113.3|110.66|113.25|110.61|0
1723203460000|2024-08-09 11:37:40|113.28|110.64|113.25|110.61|113.37|110.73|113.25|110.61|0
1723203470000|2024-08-09 11:37:50|113.4|110.76|113.4|110.76|113.42|110.78|113.35|110.71|0
1723203480000|2024-08-09 11:38:00|113.35|110.71|113.35|110.71|113.35|110.71|113.35|110.71|0
1723203490000|2024-08-09 11:38:10|113.3|110.66|113.42|110.78|113.44|110.8|113.3|110.66|0
1723203500000|2024-08-09 11:38:20|113.44|110.8|113.59|110.95|113.59|110.95|113.44|110.8|0
1723203510000|2024-08-09 11:38:30|113.64|111|113.64|111|113.64|111|113.64|111|0
1723203520000|2024-08-09 11:38:40|113.66|111.02|113.59|110.95|113.69|111.05|113.59|110.95|0
1723203530000|2024-08-09 11:38:50|113.66|111.02|113.78|111.14|113.78|111.14|113.66|111.02|0
1723203540000|2024-08-09 11:39:00|113.76|111.12|113.73|111.09|113.76|111.12|113.69|111.05|0
1723203550000|2024-08-09 11:39:10|113.78|111.14|113.76|111.12|113.78|111.14|113.76|111.12|0
1723203560000|2024-08-09 11:39:20|113.73|111.09|113.49|110.85|113.73|111.09|113.49|110.85|0
1723203570000|2024-08-09 11:39:30|113.44|110.8|113.28|110.64|113.47|110.83|113.25|110.61|0
1723203580000|2024-08-09 11:39:40|113.25|110.61|113.4|110.76|113.4|110.76|113.25|110.61|0
1723203590000|2024-08-09 11:39:50|113.44|110.8|113.52|110.88|113.52|110.88|113.44|110.8|0
1723203600000|2024-08-09 11:40:00|113.4|110.76|113.3|110.66|113.4|110.76|113.3|110.66|0
1723203610000|2024-08-09 11:40:10|113.25|110.61|113.64|111|113.64|111|113.25|110.61|0
1723203620000|2024-08-09 11:40:20|113.88|111.24|113.9|111.26|113.9|111.26|113.88|111.24|0
1723203630000|2024-08-09 11:40:30|113.98|111.34|113.76|111.12|113.98|111.34|113.76|111.12|0
1723203640000|2024-08-09 11:40:40|113.78|111.14|113.83|111.19|113.83|111.19|113.78|111.14|0
1723203650000|2024-08-09 11:40:50|113.76|111.12|113.81|111.17|113.81|111.17|113.73|111.09|0
1723203660000|2024-08-09 11:41:00|113.83|111.19|113.76|111.12|113.83|111.19|113.73|111.09|0
1723203670000|2024-08-09 11:41:10|113.73|111.09|113.81|111.17|113.81|111.17|113.73|111.09|0
1723203680000|2024-08-09 11:41:20|113.83|111.19|113.78|111.14|113.83|111.19|113.78|111.14|0
1723203690000|2024-08-09 11:41:30|113.73|111.09|113.83|111.19|113.83|111.19|113.71|111.07|0
1723203700000|2024-08-09 11:41:40|113.78|111.14|113.64|111|113.78|111.14|113.64|111|0
1723203710000|2024-08-09 11:41:50|113.66|111.02|113.73|111.09|113.73|111.09|113.64|111|0
1723203720000|2024-08-09 11:42:00|113.64|111|113.54|110.9|113.64|111|113.54|110.9|0
1723203730000|2024-08-09 11:42:10|113.52|110.88|113.35|110.71|113.52|110.88|113.3|110.66|0
1723203740000|2024-08-09 11:42:20|113.39|110.75|113.78|111.14|113.78|111.14|113.39|110.75|0
1723203750000|2024-08-09 11:42:30|113.81|111.17|113.78|111.14|113.81|111.17|113.76|111.12|0
1723203770000|2024-08-09 11:42:50|113.81|111.17|113.78|111.14|113.83|111.19|113.76|111.12|0
1723203780000|2024-08-09 11:43:00|113.68|111.04|113.59|110.95|113.68|111.04|113.59|110.95|0
1723203790000|2024-08-09 11:43:10|113.76|111.12|113.68|111.04|113.76|111.12|113.68|111.04|0
1723203800000|2024-08-09 11:43:20|113.76|111.12|113.73|111.09|113.76|111.12|113.68|111.04|0
1723203810000|2024-08-09 11:43:30|113.68|111.04|113.66|111.02|113.68|111.04|113.66|111.02|0
1723203820000|2024-08-09 11:43:40|113.64|111|113.64|111|113.64|111|113.52|110.88|0
1723203830000|2024-08-09 11:43:50|113.68|111.04|113.71|111.07|113.71|111.07|113.61|110.97|0
1723203840000|2024-08-09 11:44:00|113.68|111.04|113.59|110.95|113.68|111.04|113.54|110.9|0
1723203850000|2024-08-09 11:44:10|113.88|111.24|113.9|111.26|113.9|111.26|113.88|111.24|0
1723203860000|2024-08-09 11:44:20|113.93|111.29|113.85|111.21|113.95|111.31|113.85|111.21|0
1723203870000|2024-08-09 11:44:30|113.9|111.26|113.85|111.21|113.9|111.26|113.83|111.19|0
1723203880000|2024-08-09 11:44:40|113.81|111.17|113.71|111.07|113.85|111.21|113.71|111.07|0
1723203890000|2024-08-09 11:44:50|113.73|111.09|113.78|111.14|113.78|111.14|113.73|111.09|0
1723203900000|2024-08-09 11:45:00|113.71|111.07|113.71|111.07|113.71|111.07|113.71|111.07|0
1723203910000|2024-08-09 11:45:10|113.63|110.99|113.68|111.04|113.68|111.04|113.63|110.99|0
1723203920000|2024-08-09 11:45:20|113.44|110.8|113.39|110.75|113.44|110.8|113.39|110.75|0
1723203930000|2024-08-09 11:45:30|113.37|110.73|113.37|110.73|113.39|110.75|113.34|110.7|0
1723203940000|2024-08-09 11:45:40|113.39|110.75|113.34|110.7|113.39|110.75|113.34|110.7|0
1723203950000|2024-08-09 11:45:50|113.32|110.68|113.44|110.8|113.44|110.8|113.32|110.68|0
1723203960000|2024-08-09 11:46:00|113.27|110.63|113.3|110.66|113.3|110.66|113.25|110.61|0
1723203970000|2024-08-09 11:46:10|113.25|110.61|113.3|110.66|113.3|110.66|113.25|110.61|0
1723203980000|2024-08-09 11:46:20|113.32|110.68|113.3|110.66|113.32|110.68|113.3|110.66|0
1723203990000|2024-08-09 11:46:30|113.34|110.7|113.25|110.61|113.34|110.7|113.25|110.61|0
1723204000000|2024-08-09 11:46:40|113.2|110.56|113.15|110.51|113.2|110.56|113.15|110.51|0
1723204010000|2024-08-09 11:46:50|113.05|110.41|113.05|110.41|113.05|110.41|113.05|110.41|0
1723204020000|2024-08-09 11:47:00|113.1|110.46|113.1|110.46|113.1|110.46|113.05|110.41|0
1723204030000|2024-08-09 11:47:10|113.08|110.44|113.15|110.51|113.15|110.51|113.03|110.39|0
1723204040000|2024-08-09 11:47:20|113.2|110.56|113.13|110.49|113.2|110.56|113.13|110.49|0
1723204050000|2024-08-09 11:47:30|113.05|110.41|113.1|110.46|113.1|110.46|113.05|110.41|0
1723204060000|2024-08-09 11:47:40|113.08|110.44|113.08|110.44|113.08|110.44|113.08|110.44|0
1723204070000|2024-08-09 11:47:50|113.05|110.41|113.05|110.41|113.08|110.44|113.05|110.41|0
1723204080000|2024-08-09 11:48:00|113.13|110.49|112.93|110.29|113.13|110.49|112.93|110.29|0
1723204090000|2024-08-09 11:48:10|112.96|110.32|112.84|110.2|112.96|110.32|112.84|110.2|0
1723204100000|2024-08-09 11:48:20|112.81|110.17|112.84|110.2|112.84|110.2|112.81|110.17|0
1723204110000|2024-08-09 11:48:30|113.15|110.51|113.2|110.56|113.2|110.56|113.15|110.51|0
1723204120000|2024-08-09 11:48:40|113.13|110.49|113.08|110.44|113.13|110.49|113.08|110.44|0
1723204130000|2024-08-09 11:48:50|113.1|110.46|113.15|110.51|113.2|110.56|113.1|110.46|0
1723204140000|2024-08-09 11:49:00|113.13|110.49|113.1|110.46|113.15|110.51|113.1|110.46|0
1723204150000|2024-08-09 11:49:10|113.22|110.58|113.25|110.61|113.25|110.61|113.22|110.58|0
1723204160000|2024-08-09 11:49:20|113.42|110.78|113.54|110.9|113.54|110.9|113.42|110.78|0
1723204170000|2024-08-09 11:49:30|113.44|110.8|113.54|110.9|113.54|110.9|113.44|110.8|0
1723204180000|2024-08-09 11:49:40|113.51|110.87|113.54|110.9|113.54|110.9|113.51|110.87|0
1723204190000|2024-08-09 11:49:50|113.49|110.85|113.25|110.61|113.49|110.85|113.25|110.61|0
1723204200000|2024-08-09 11:50:00|113.29|110.65|113.29|110.65|113.32|110.68|113.25|110.61|0
1723204210000|2024-08-09 11:50:10|113.32|110.68|113.34|110.7|113.34|110.7|113.29|110.65|0
1723204220000|2024-08-09 11:50:20|113.44|110.8|113.49|110.85|113.49|110.85|113.42|110.78|0
1723204230000|2024-08-09 11:50:30|113.44|110.8|113.42|110.78|113.44|110.8|113.39|110.75|0
1723204240000|2024-08-09 11:50:40|113.44|110.8|113.34|110.7|113.44|110.8|113.34|110.7|0
1723204250000|2024-08-09 11:50:50|113.39|110.75|113.2|110.56|113.39|110.75|113.2|110.56|0
1723204260000|2024-08-09 11:51:00|113.25|110.61|113.2|110.56|113.25|110.61|113.2|110.56|0
1723204270000|2024-08-09 11:51:10|113.15|110.51|113.05|110.41|113.15|110.51|113.05|110.41|0
1723204280000|2024-08-09 11:51:20|112.98|110.34|112.96|110.32|112.98|110.34|112.96|110.32|0
1723204290000|2024-08-09 11:51:30|112.93|110.29|112.91|110.27|112.93|110.29|112.89|110.25|0
1723204300000|2024-08-09 11:51:40|112.89|110.25|112.84|110.2|112.89|110.25|112.81|110.17|0
1723204310000|2024-08-09 11:51:50|112.81|110.17|112.64|110|112.81|110.17|112.62|109.98|0
1723204320000|2024-08-09 11:52:00|112.67|110.03|112.62|109.98|112.67|110.03|112.62|109.98|0
1723204330000|2024-08-09 11:52:10|112.57|109.93|112.72|110.08|112.72|110.08|112.57|109.93|0
1723204340000|2024-08-09 11:52:20|112.76|110.12|112.62|109.98|112.76|110.12|112.62|109.98|0
1723204350000|2024-08-09 11:52:30|112.67|110.03|112.55|109.91|112.67|110.03|112.55|109.91|0
1723204360000|2024-08-09 11:52:40|112.62|109.98|112.6|109.96|112.62|109.98|112.57|109.93|0
1723204370000|2024-08-09 11:52:50|112.79|110.15|112.81|110.17|112.81|110.17|112.76|110.12|0
1723204380000|2024-08-09 11:53:00|112.72|110.08|112.52|109.88|112.81|110.17|112.52|109.88|0
1723204390000|2024-08-09 11:53:10|112.55|109.91|112.52|109.88|112.57|109.93|112.52|109.88|0
1723204400000|2024-08-09 11:53:20|112.5|109.86|112.52|109.88|112.52|109.88|112.45|109.81|0
1723204410000|2024-08-09 11:53:30|112.5|109.86|112.6|109.96|112.6|109.96|112.5|109.86|0
1723204420000|2024-08-09 11:53:40|112.62|109.98|112.62|109.98|112.62|109.98|112.55|109.91|0
1723204430000|2024-08-09 11:53:50|112.76|110.12|112.76|110.12|112.79|110.15|112.76|110.12|0
1723204440000|2024-08-09 11:54:00|112.81|110.17|112.84|110.2|112.84|110.2|112.76|110.12|0
1723204450000|2024-08-09 11:54:10|112.86|110.22|112.86|110.22|112.93|110.29|112.86|110.22|0
1723204460000|2024-08-09 11:54:20|112.84|110.2|112.86|110.22|112.86|110.22|112.84|110.2|0
1723204470000|2024-08-09 11:54:30|112.93|110.29|112.86|110.22|112.93|110.29|112.86|110.22|0
1723204480000|2024-08-09 11:54:40|112.81|110.17|112.67|110.03|112.81|110.17|112.67|110.03|0
1723204490000|2024-08-09 11:54:50|112.71|110.07|112.71|110.07|112.71|110.07|112.71|110.07|0
1723204500000|2024-08-09 11:55:00|112.74|110.1|112.76|110.12|112.76|110.12|112.71|110.07|0
1723204510000|2024-08-09 11:55:10|112.67|110.03|112.62|109.98|112.67|110.03|112.62|109.98|0
1723204520000|2024-08-09 11:55:20|112.64|110|112.76|110.12|112.76|110.12|112.62|109.98|0
1723204530000|2024-08-09 11:55:30|112.74|110.1|112.76|110.12|112.76|110.12|112.69|110.05|0
1723204540000|2024-08-09 11:55:40|112.74|110.1|112.62|109.98|112.74|110.1|112.62|109.98|0
1723204550000|2024-08-09 11:55:50|112.67|110.03|112.69|110.05|112.69|110.05|112.67|110.03|0
1723204560000|2024-08-09 11:56:00|112.62|109.98|112.64|110|112.64|110|112.62|109.98|0
1723204570000|2024-08-09 11:56:10|112.62|109.98|112.67|110.03|112.67|110.03|112.62|109.98|0
1723204580000|2024-08-09 11:56:20|112.64|110|112.52|109.88|112.64|110|112.52|109.88|0
1723204590000|2024-08-09 11:56:30|112.57|109.93|112.55|109.91|112.57|109.93|112.52|109.88|0
1723204600000|2024-08-09 11:56:40|112.47|109.83|112.52|109.88|112.52|109.88|112.47|109.83|0
1723204610000|2024-08-09 11:56:50|112.55|109.91|112.67|110.03|112.67|110.03|112.55|109.91|0
1723204620000|2024-08-09 11:57:00|112.62|109.98|112.55|109.91|112.64|110|112.52|109.88|0
1723204630000|2024-08-09 11:57:10|112.57|109.93|112.52|109.88|112.57|109.93|112.52|109.88|0
1723204640000|2024-08-09 11:57:20|112.57|109.93|112.38|109.74|112.57|109.93|112.38|109.74|0
1723204650000|2024-08-09 11:57:30|112.43|109.79|112.43|109.79|112.43|109.79|112.38|109.74|0
1723204660000|2024-08-09 11:57:40|112.38|109.74|112.43|109.79|112.43|109.79|112.38|109.74|0
1723204670000|2024-08-09 11:57:50|112.38|109.74|112.4|109.76|112.47|109.83|112.38|109.74|0
1723204680000|2024-08-09 11:58:00|112.43|109.79|112.55|109.91|112.55|109.91|112.43|109.79|0
1723204690000|2024-08-09 11:58:10|112.57|109.93|112.5|109.86|112.57|109.93|112.5|109.86|0
1723204700000|2024-08-09 11:58:20|112.52|109.88|112.64|110|112.64|110|112.52|109.88|0
1723204710000|2024-08-09 11:58:30|112.62|109.98|112.5|109.86|112.66|110.02|112.5|109.86|0
1723204720000|2024-08-09 11:58:40|112.52|109.88|112.52|109.88|112.52|109.88|112.5|109.86|0
1723204730000|2024-08-09 11:58:50|112.5|109.86|112.52|109.88|112.52|109.88|112.47|109.83|0
1723204740000|2024-08-09 11:59:00|112.47|109.83|112.38|109.74|112.47|109.83|112.38|109.74|0
1723204750000|2024-08-09 11:59:10|112.4|109.76|112.38|109.74|112.4|109.76|112.38|109.74|0
1723204760000|2024-08-09 11:59:20|112.45|109.81|112.52|109.88|112.52|109.88|112.45|109.81|0
1723204770000|2024-08-09 11:59:30|112.57|109.93|112.57|109.93|112.57|109.93|112.55|109.91|0
1723204780000|2024-08-09 11:59:40|112.69|110.05|112.62|109.98|112.69|110.05|112.62|109.98|0
1723204790000|2024-08-09 11:59:50|112.64|110|112.62|109.98|112.64|110|112.62|109.98|0
1723204800000|2024-08-09 12:00:00|112.57|109.93|112.76|110.12|112.79|110.15|112.57|109.93|0
1723204810000|2024-08-09 12:00:10|112.95|110.31|112.9|110.26|112.95|110.31|112.86|110.22|0
1723204820000|2024-08-09 12:00:20|112.66|110.02|112.71|110.07|112.71|110.07|112.59|109.95|0
1723204830000|2024-08-09 12:00:30|112.66|110.02|112.66|110.02|112.66|110.02|112.52|109.88|0
1723204840000|2024-08-09 12:00:40|112.71|110.07|112.79|110.15|112.79|110.15|112.71|110.07|0
1723204850000|2024-08-09 12:00:50|112.86|110.22|112.95|110.31|112.95|110.31|112.86|110.22|0
1723204860000|2024-08-09 12:01:00|112.9|110.26|112.95|110.31|112.95|110.31|112.76|110.12|0
1723204870000|2024-08-09 12:01:10|113.05|110.41|112.93|110.29|113.05|110.41|112.93|110.29|0
1723204880000|2024-08-09 12:01:20|112.98|110.34|112.86|110.22|112.98|110.34|112.86|110.22|0
1723204890000|2024-08-09 12:01:30|112.9|110.26|112.88|110.24|112.9|110.26|112.83|110.19|0
1723204900000|2024-08-09 12:01:40|112.86|110.22|112.83|110.19|112.86|110.22|112.78|110.14|0
1723204910000|2024-08-09 12:01:50|113|110.36|113|110.36|113|110.36|112.9|110.26|0
1723204920000|2024-08-09 12:02:00|112.9|110.26|112.83|110.19|112.9|110.26|112.81|110.17|0
1723204930000|2024-08-09 12:02:10|112.86|110.22|112.81|110.17|112.86|110.22|112.81|110.17|0
1723204940000|2024-08-09 12:02:20|112.86|110.22|112.86|110.22|112.86|110.22|112.81|110.17|0
1723204950000|2024-08-09 12:02:30|112.83|110.19|112.95|110.31|112.95|110.31|112.83|110.19|0
1723204960000|2024-08-09 12:02:40|113|110.36|112.95|110.31|113|110.36|112.95|110.31|0
1723204970000|2024-08-09 12:02:50|112.98|110.34|113.1|110.46|113.1|110.46|112.98|110.34|0
1723204980000|2024-08-09 12:03:00|113|110.36|113.22|110.58|113.22|110.58|113|110.36|0
1723204990000|2024-08-09 12:03:10|113.24|110.6|113.48|110.84|113.48|110.84|113.24|110.6|0
1723205000000|2024-08-09 12:03:20|113.43|110.79|113.58|110.94|113.58|110.94|113.43|110.79|0
1723205010000|2024-08-09 12:03:30|113.53|110.89|113.53|110.89|113.56|110.92|113.46|110.82|0
1723205020000|2024-08-09 12:03:40|113.58|110.94|113.53|110.89|113.58|110.94|113.53|110.89|0
1723205030000|2024-08-09 12:03:50|113.48|110.84|113.39|110.75|113.48|110.84|113.39|110.75|0
1723205040000|2024-08-09 12:04:00|113.36|110.72|113.39|110.75|113.41|110.77|113.36|110.72|0
1723205050000|2024-08-09 12:04:10|113.43|110.79|113.53|110.89|113.53|110.89|113.43|110.79|0
1723205060000|2024-08-09 12:04:20|113.58|110.94|113.63|110.99|113.68|111.04|113.58|110.94|0
1723205070000|2024-08-09 12:04:30|113.68|111.04|113.72|111.08|113.75|111.11|113.68|111.04|0
1723205080000|2024-08-09 12:04:40|113.77|111.13|113.77|111.13|113.77|111.13|113.77|111.13|0
1723205090000|2024-08-09 12:04:50|113.82|111.18|113.94|111.3|113.94|111.3|113.82|111.18|0
1723205100000|2024-08-09 12:05:00|114.01|111.37|114.06|111.42|114.06|111.42|114.01|111.37|0
1723205110000|2024-08-09 12:05:10|114.09|111.45|114.38|111.74|114.38|111.74|114.09|111.45|0
1723205120000|2024-08-09 12:05:20|114.33|111.69|114.38|111.74|114.38|111.74|114.31|111.67|0
1723205130000|2024-08-09 12:05:30|114.35|111.71|114.35|111.71|114.4|111.76|114.35|111.71|0
1723205140000|2024-08-09 12:05:40|114.45|111.81|114.38|111.74|114.45|111.81|114.38|111.74|0
1723205150000|2024-08-09 12:05:50|114.26|111.62|114.33|111.69|114.35|111.71|114.26|111.62|0
1723205160000|2024-08-09 12:06:00|114.31|111.67|114.06|111.42|114.31|111.67|114.01|111.37|0
1723205170000|2024-08-09 12:06:10|114.11|111.47|114.35|111.71|114.35|111.71|114.11|111.47|0
1723205180000|2024-08-09 12:06:20|114.45|111.81|114.53|111.89|114.53|111.89|114.45|111.81|0
1723205190000|2024-08-09 12:06:30|114.74|112.1|114.72|112.08|114.79|112.15|114.72|112.08|0
1723205200000|2024-08-09 12:06:40|114.89|112.25|115.01|112.37|115.01|112.37|114.84|112.2|0
1723205210000|2024-08-09 12:06:50|114.99|112.35|114.84|112.2|115.04|112.4|114.84|112.2|0
1723205220000|2024-08-09 12:07:00|114.79|112.15|114.82|112.18|114.82|112.18|114.6|111.96|0
1723205230000|2024-08-09 12:07:10|114.79|112.15|114.65|112.01|114.79|112.15|114.55|111.91|0
1723205240000|2024-08-09 12:07:20|114.6|111.96|114.62|111.98|114.62|111.98|114.6|111.96|0
1723205250000|2024-08-09 12:07:30|114.74|112.1|114.6|111.96|114.79|112.15|114.6|111.96|0
1723205260000|2024-08-09 12:07:40|114.62|111.98|114.4|111.76|114.62|111.98|114.4|111.76|0
1723205270000|2024-08-09 12:07:50|114.5|111.86|114.43|111.79|114.5|111.86|114.43|111.79|0
1723205280000|2024-08-09 12:08:00|114.45|111.81|114.69|112.05|114.69|112.05|114.45|111.81|0
1723205290000|2024-08-09 12:08:10|114.6|111.96|114.79|112.15|114.79|112.15|114.6|111.96|0
1723205300000|2024-08-09 12:08:20|114.77|112.13|114.77|112.13|114.77|112.13|114.74|112.1|0
1723205310000|2024-08-09 12:08:30|114.79|112.15|114.65|112.01|114.79|112.15|114.65|112.01|0
1723205320000|2024-08-09 12:08:40|114.69|112.05|114.72|112.08|114.72|112.08|114.69|112.05|0
1723205330000|2024-08-09 12:08:50|114.69|112.05|114.69|112.05|114.69|112.05|114.69|112.05|0
1723205340000|2024-08-09 12:09:00|114.74|112.1|114.79|112.15|114.79|112.15|114.69|112.05|0
1723205350000|2024-08-09 12:09:10|113.82|111.18|113.87|111.23|113.92|111.28|113.82|111.18|0
1723205360000|2024-08-09 12:09:20|113.82|111.18|114.75|112.11|114.85|112.21|113.72|111.08|0
1723205370000|2024-08-09 12:09:30|115.29|112.65|115.61|112.97|115.61|112.97|115.29|112.65|0
1723205380000|2024-08-09 12:09:40|115.63|112.99|115.73|113.09|115.73|113.09|115.63|112.99|0
1723205390000|2024-08-09 12:09:50|115.68|113.04|115.58|112.94|115.68|113.04|115.58|112.94|0
1723205400000|2024-08-09 12:10:00|115.68|113.04|115.73|113.09|115.75|113.11|115.68|113.04|0
1723205410000|2024-08-09 12:10:10|115.68|113.04|115.73|113.09|115.73|113.09|115.63|112.99|0
1723205420000|2024-08-09 12:10:20|115.68|113.04|115.73|113.09|115.73|113.09|115.68|113.04|0
1723205430000|2024-08-09 12:10:30|115.71|113.07|115.31|112.67|115.71|113.07|115.31|112.67|0
1723205440000|2024-08-09 12:10:40|115.34|112.7|115.48|112.84|115.51|112.87|115.34|112.7|0
1723205450000|2024-08-09 12:10:50|115.53|112.89|115.61|112.97|115.61|112.97|115.53|112.89|0
1723205460000|2024-08-09 12:11:00|115.63|112.99|115.44|112.8|115.63|112.99|115.44|112.8|0
1723205470000|2024-08-09 12:11:10|115.48|112.84|115.48|112.84|115.51|112.87|115.48|112.84|0
1723205480000|2024-08-09 12:11:20|115.53|112.89|115.43|112.79|115.53|112.89|115.43|112.79|0
1723205490000|2024-08-09 12:11:30|115.41|112.77|115.34|112.7|115.41|112.77|115.29|112.65|0
1723205500000|2024-08-09 12:11:40|115.29|112.65|115.29|112.65|115.29|112.65|115.29|112.65|0
1723205510000|2024-08-09 12:11:50|115.34|112.7|115.39|112.75|115.39|112.75|115.34|112.7|0
1723205520000|2024-08-09 12:12:00|115.43|112.79|115.34|112.7|115.46|112.82|115.34|112.7|0
1723205530000|2024-08-09 12:12:10|115.39|112.75|115.43|112.79|115.43|112.79|115.36|112.72|0
1723205540000|2024-08-09 12:12:20|115.48|112.84|115.63|112.99|115.63|112.99|115.48|112.84|0
1723205550000|2024-08-09 12:12:30|115.66|113.02|115.63|112.99|115.68|113.04|115.63|112.99|0
1723205560000|2024-08-09 12:12:40|115.66|113.02|115.83|113.19|115.83|113.19|115.66|113.02|0
1723205570000|2024-08-09 12:12:50|115.8|113.16|115.78|113.14|115.8|113.16|115.78|113.14|0
1723205580000|2024-08-09 12:13:00|115.63|112.99|115.63|112.99|115.63|112.99|115.63|112.99|0
1723205590000|2024-08-09 12:13:10|115.58|112.94|115.51|112.87|115.58|112.94|115.51|112.87|0
1723205600000|2024-08-09 12:13:20|115.61|112.97|115.61|112.97|115.61|112.97|115.58|112.94|0
1723205610000|2024-08-09 12:13:30|115.53|112.89|115.66|113.02|115.66|113.02|115.53|112.89|0
1723205620000|2024-08-09 12:13:40|115.63|112.99|115.63|112.99|115.63|112.99|115.58|112.94|0
1723205630000|2024-08-09 12:13:50|115.7|113.06|115.7|113.06|115.7|113.06|115.7|113.06|0
1723205640000|2024-08-09 12:14:00|115.73|113.09|115.66|113.02|115.87|113.23|115.66|113.02|0
1723205650000|2024-08-09 12:14:10|115.63|112.99|115.48|112.84|115.63|112.99|115.48|112.84|0
1723205660000|2024-08-09 12:14:20|115.53|112.89|115.46|112.82|115.53|112.89|115.43|112.79|0
1723205670000|2024-08-09 12:14:30|115.48|112.84|115.63|112.99|115.63|112.99|115.48|112.84|0
1723205680000|2024-08-09 12:14:40|115.58|112.94|115.58|112.94|115.61|112.97|115.56|112.92|0
1723205690000|2024-08-09 12:14:50|115.53|112.89|115.51|112.87|115.53|112.89|115.51|112.87|0
1723205700000|2024-08-09 12:15:00|115.53|112.89|115.53|112.89|115.61|112.97|115.53|112.89|0
1723205710000|2024-08-09 12:15:10|115.43|112.79|115.41|112.77|115.43|112.79|115.38|112.74|0
1723205720000|2024-08-09 12:15:20|115.38|112.74|115.29|112.65|115.38|112.74|115.24|112.6|0
1723205730000|2024-08-09 12:15:30|115.24|112.6|115.24|112.6|115.36|112.72|115.24|112.6|0
1723205740000|2024-08-09 12:15:40|115.26|112.62|114.99|112.35|115.26|112.62|114.99|112.35|0
1723205750000|2024-08-09 12:15:50|114.94|112.3|114.94|112.3|114.94|112.3|114.9|112.26|0
1723205760000|2024-08-09 12:16:00|115.02|112.38|114.92|112.28|115.02|112.38|114.9|112.26|0
1723205770000|2024-08-09 12:16:10|114.94|112.3|114.97|112.33|114.97|112.33|114.94|112.3|0
1723205780000|2024-08-09 12:16:20|114.94|112.3|114.94|112.3|114.99|112.35|114.94|112.3|0
1723205790000|2024-08-09 12:16:30|114.9|112.26|114.92|112.28|114.92|112.28|114.9|112.26|0
1723205800000|2024-08-09 12:16:40|114.9|112.26|114.9|112.26|114.92|112.28|114.9|112.26|0
1723205810000|2024-08-09 12:16:50|114.94|112.3|114.97|112.33|115.04|112.4|114.94|112.3|0
1723205820000|2024-08-09 12:17:00|115.04|112.4|115.12|112.48|115.12|112.48|115.04|112.4|0
1723205830000|2024-08-09 12:17:10|115.19|112.55|115.29|112.65|115.29|112.65|115.19|112.55|0
1723205840000|2024-08-09 12:17:20|115.26|112.62|115.29|112.65|115.29|112.65|115.24|112.6|0
1723205850000|2024-08-09 12:17:30|115.31|112.67|115.38|112.74|115.38|112.74|115.29|112.65|0
1723205860000|2024-08-09 12:17:40|115.46|112.82|115.24|112.6|115.46|112.82|115.24|112.6|0
1723205870000|2024-08-09 12:17:50|115.07|112.43|115.14|112.5|115.14|112.5|115.07|112.43|0
1723205880000|2024-08-09 12:18:00|115.26|112.62|115.24|112.6|115.29|112.65|115.24|112.6|0
1723205890000|2024-08-09 12:18:10|115.38|112.74|115.38|112.74|115.43|112.79|115.38|112.74|0
1723205900000|2024-08-09 12:18:20|115.41|112.77|115.46|112.82|115.48|112.84|115.41|112.77|0
1723205910000|2024-08-09 12:18:30|115.48|112.84|115.29|112.65|115.48|112.84|115.29|112.65|0
1723205920000|2024-08-09 12:18:40|115.33|112.69|115.29|112.65|115.36|112.72|115.29|112.65|0
1723205930000|2024-08-09 12:18:50|115.24|112.6|115.38|112.74|115.38|112.74|115.24|112.6|0
1723205940000|2024-08-09 12:19:00|115.33|112.69|115.29|112.65|115.36|112.72|115.29|112.65|0
1723205950000|2024-08-09 12:19:10|115.24|112.6|115.6|112.96|115.6|112.96|115.24|112.6|0
1723205960000|2024-08-09 12:19:20|115.63|112.99|115.58|112.94|115.68|113.04|115.58|112.94|0
1723205970000|2024-08-09 12:19:30|115.63|112.99|115.65|113.01|115.65|113.01|115.63|112.99|0
1723205980000|2024-08-09 12:19:40|115.82|113.18|115.77|113.13|115.82|113.18|115.77|113.13|0
1723205990000|2024-08-09 12:19:50|115.73|113.09|115.73|113.09|115.77|113.13|115.7|113.06|0
1723206000000|2024-08-09 12:20:00|115.75|113.11|115.82|113.18|115.92|113.28|115.75|113.11|0
1723206010000|2024-08-09 12:20:10|115.92|113.28|116.02|113.38|116.02|113.38|115.92|113.28|0
1723206020000|2024-08-09 12:20:20|115.95|113.31|115.92|113.28|115.97|113.33|115.92|113.28|0
1723206030000|2024-08-09 12:20:30|115.95|113.31|116.46|113.82|116.46|113.82|115.92|113.28|0
1723206040000|2024-08-09 12:20:40|116.36|113.72|115.87|113.23|116.36|113.72|115.87|113.23|0
1723206050000|2024-08-09 12:20:50|115.8|113.16|115.97|113.33|115.97|113.33|115.8|113.16|0
1723206060000|2024-08-09 12:21:00|115.95|113.31|115.9|113.26|115.95|113.31|115.9|113.26|0
1723206070000|2024-08-09 12:21:10|115.92|113.28|115.92|113.28|115.92|113.28|115.87|113.23|0
1723206080000|2024-08-09 12:21:20|116.02|113.38|116.07|113.43|116.07|113.43|115.97|113.33|0
1723206090000|2024-08-09 12:21:30|116.12|113.48|116.22|113.58|116.22|113.58|116.09|113.45|0
1723206100000|2024-08-09 12:21:40|116.26|113.62|116.22|113.58|116.26|113.62|116.22|113.58|0
1723206110000|2024-08-09 12:21:50|116.17|113.53|116.02|113.38|116.17|113.53|116.02|113.38|0
1723206120000|2024-08-09 12:22:00|116.07|113.43|116.02|113.38|116.07|113.43|115.97|113.33|0
1723206130000|2024-08-09 12:22:10|115.97|113.33|116.17|113.53|116.17|113.53|115.97|113.33|0
1723206140000|2024-08-09 12:22:20|116.22|113.58|116.09|113.45|116.22|113.58|116.09|113.45|0
1723206150000|2024-08-09 12:22:30|116.22|113.58|116.22|113.58|116.26|113.62|116.22|113.58|0
1723206160000|2024-08-09 12:22:40|116.26|113.62|116.17|113.53|116.26|113.62|116.17|113.53|0
1723206170000|2024-08-09 12:22:50|116.19|113.55|116.36|113.72|116.41|113.77|116.19|113.55|0
1723206180000|2024-08-09 12:23:00|116.26|113.62|116.22|113.58|116.26|113.62|116.22|113.58|0
1723206190000|2024-08-09 12:23:10|116.26|113.62|116.31|113.67|116.36|113.72|116.26|113.62|0
1723206200000|2024-08-09 12:23:20|116.39|113.75|116.26|113.62|116.39|113.75|116.22|113.58|0
1723206210000|2024-08-09 12:23:30|116.29|113.65|116.31|113.67|116.31|113.67|116.26|113.62|0
1723206220000|2024-08-09 12:23:40|116.21|113.57|116.21|113.57|116.21|113.57|116.21|113.57|0
1723206230000|2024-08-09 12:23:50|116.12|113.48|116.07|113.43|116.12|113.48|116.07|113.43|0
1723206240000|2024-08-09 12:24:00|116.12|113.48|116.12|113.48|116.12|113.48|116.12|113.48|0
1723206250000|2024-08-09 12:24:10|116.21|113.57|116.19|113.55|116.21|113.57|116.19|113.55|0
1723206260000|2024-08-09 12:24:20|116.17|113.53|116.29|113.65|116.31|113.67|116.17|113.53|0
1723206270000|2024-08-09 12:24:30|116.26|113.62|116.21|113.57|116.26|113.62|116.21|113.57|0
1723206280000|2024-08-09 12:24:40|116.26|113.62|116.41|113.77|116.41|113.77|116.26|113.62|0
1723206290000|2024-08-09 12:24:50|116.36|113.72|116.31|113.67|116.36|113.72|116.31|113.67|0
1723206300000|2024-08-09 12:25:00|116.24|113.6|116.07|113.43|116.24|113.6|116.07|113.43|0
1723206310000|2024-08-09 12:25:10|116.04|113.4|115.92|113.28|116.04|113.4|115.92|113.28|0
1723206320000|2024-08-09 12:25:20|115.82|113.18|115.77|113.13|115.82|113.18|115.77|113.13|0
1723206330000|2024-08-09 12:25:30|115.8|113.16|115.72|113.08|115.82|113.18|115.72|113.08|0
1723206340000|2024-08-09 12:25:40|115.77|113.13|115.82|113.18|115.82|113.18|115.77|113.13|0
1723206350000|2024-08-09 12:25:50|115.92|113.28|115.77|113.13|115.92|113.28|115.77|113.13|0
1723206360000|2024-08-09 12:26:00|115.82|113.18|115.9|113.26|115.9|113.26|115.82|113.18|0
1723206370000|2024-08-09 12:26:10|116.12|113.48|116.19|113.55|116.21|113.57|116.07|113.43|0
1723206380000|2024-08-09 12:26:20|116.16|113.52|116.02|113.38|116.16|113.52|116.02|113.38|0
1723206390000|2024-08-09 12:26:30|116.04|113.4|115.97|113.33|116.04|113.4|115.97|113.33|0
1723206400000|2024-08-09 12:26:40|116.02|113.38|116.07|113.43|116.07|113.43|116.02|113.38|0
1723206410000|2024-08-09 12:26:50|116.12|113.48|116.02|113.38|116.12|113.48|116.02|113.38|0
1723206420000|2024-08-09 12:27:00|115.99|113.35|116.07|113.43|116.09|113.45|115.97|113.33|0
1723206450000|2024-08-09 12:27:30|116.14|113.5|116.19|113.55|116.19|113.55|116.14|113.5|0
1723206460000|2024-08-09 12:27:40|116.26|113.62|116.26|113.62|116.36|113.72|116.26|113.62|0
1723206480000|2024-08-09 12:28:00|116.21|113.57|116.26|113.62|116.31|113.67|116.21|113.57|0
1723206490000|2024-08-09 12:28:10|116.21|113.57|116.24|113.6|116.24|113.6|116.21|113.57|0
1723206500000|2024-08-09 12:28:20|116.31|113.67|116.11|113.47|116.31|113.67|116.11|113.47|0
1723206510000|2024-08-09 12:28:30|116.14|113.5|116.07|113.43|116.14|113.5|116.07|113.43|0
1723206520000|2024-08-09 12:28:40|116.02|113.38|116.02|113.38|116.07|113.43|116.02|113.38|0
1723206530000|2024-08-09 12:28:50|115.99|113.35|115.82|113.18|115.99|113.35|115.82|113.18|0
1723206540000|2024-08-09 12:29:00|115.97|113.33|116.16|113.52|116.16|113.52|115.97|113.33|0
1723206550000|2024-08-09 12:29:10|116.07|113.43|116.09|113.45|116.09|113.45|116.07|113.43|0
1723206560000|2024-08-09 12:29:20|116.16|113.52|116.31|113.67|116.31|113.67|116.16|113.52|0
1723206570000|2024-08-09 12:29:30|116.34|113.7|116.36|113.72|116.36|113.72|116.29|113.65|0
1723206580000|2024-08-09 12:29:40|116.39|113.75|116.26|113.62|116.41|113.77|116.26|113.62|0
1723206590000|2024-08-09 12:29:50|116.34|113.7|116.31|113.67|116.34|113.7|116.31|113.67|0
1723206600000|2024-08-09 12:30:00|116.26|113.62|116.63|113.99|116.63|113.99|116.26|113.62|0
1723206610000|2024-08-09 12:30:10|116.8|114.16|116.95|114.31|116.95|114.31|116.8|114.16|0
1723206620000|2024-08-09 12:30:20|117.05|114.41|116.73|114.09|117.05|114.41|116.73|114.09|0
1723206630000|2024-08-09 12:30:30|116.61|113.97|116.51|113.87|116.63|113.99|116.51|113.87|0
1723206640000|2024-08-09 12:30:40|116.56|113.92|116.85|114.21|116.85|114.21|116.56|113.92|0
1723206650000|2024-08-09 12:30:50|116.66|114.02|116.75|114.11|116.75|114.11|116.66|114.02|0
1723206660000|2024-08-09 12:31:00|116.9|114.26|116.7|114.06|116.9|114.26|116.66|114.02|0
1723206670000|2024-08-09 12:31:10|116.75|114.11|116.85|114.21|116.85|114.21|116.75|114.11|0
1723206680000|2024-08-09 12:31:20|116.7|114.06|116.9|114.26|116.9|114.26|116.7|114.06|0
1723206690000|2024-08-09 12:31:30|116.93|114.29|117.03|114.39|117.03|114.39|116.93|114.29|0
1723206700000|2024-08-09 12:31:40|117.1|114.46|117.45|114.81|117.45|114.81|117.1|114.46|0
1723206710000|2024-08-09 12:31:50|117.5|114.86|117.5|114.86|117.5|114.86|117.45|114.81|0
1723206720000|2024-08-09 12:32:00|117.4|114.76|117.2|114.56|117.4|114.76|117.15|114.51|0
1723206730000|2024-08-09 12:32:10|117.15|114.51|117.45|114.81|117.45|114.81|117.15|114.51|0
1723206740000|2024-08-09 12:32:20|117.3|114.66|117.35|114.71|117.35|114.71|117.25|114.61|0
1723206750000|2024-08-09 12:32:30|117.45|114.81|117.45|114.81|117.45|114.81|117.42|114.78|0
1723206760000|2024-08-09 12:32:40|117.52|114.88|117.7|115.06|117.7|115.06|117.52|114.88|0
1723206770000|2024-08-09 12:32:50|117.77|115.13|117.65|115.01|117.77|115.13|117.65|115.01|0
1723206780000|2024-08-09 12:33:00|117.6|114.96|117.84|115.2|117.84|115.2|117.6|114.96|0
1723206790000|2024-08-09 12:33:10|117.89|115.25|117.55|114.91|117.89|115.25|117.55|114.91|0
1723206800000|2024-08-09 12:33:20|117.45|114.81|117.5|114.86|117.6|114.96|117.45|114.81|0
1723206810000|2024-08-09 12:33:30|117.45|114.81|117.74|115.1|117.74|115.1|117.45|114.81|0
1723206820000|2024-08-09 12:33:40|117.79|115.15|117.79|115.15|117.82|115.18|117.79|115.15|0
1723206830000|2024-08-09 12:33:50|117.89|115.25|117.79|115.15|117.89|115.25|117.77|115.13|0
1723206840000|2024-08-09 12:34:00|117.82|115.18|117.67|115.03|117.82|115.18|117.67|115.03|0
1723206850000|2024-08-09 12:34:10|117.77|115.13|117.84|115.2|117.84|115.2|117.74|115.1|0
1723206860000|2024-08-09 12:34:20|117.92|115.28|117.94|115.3|117.94|115.3|117.89|115.25|0
1723206870000|2024-08-09 12:34:30|117.99|115.35|117.94|115.3|118.04|115.4|117.92|115.28|0
1723206880000|2024-08-09 12:34:40|117.77|115.13|117.79|115.15|117.89|115.25|117.77|115.13|0
1723206890000|2024-08-09 12:34:50|117.74|115.1|117.79|115.15|117.84|115.2|117.74|115.1|0
1723206900000|2024-08-09 12:35:00|117.77|115.13|118.02|115.38|118.04|115.4|117.77|115.13|0
1723206910000|2024-08-09 12:35:10|117.94|115.3|117.97|115.33|117.97|115.33|117.89|115.25|0
1723206920000|2024-08-09 12:35:20|118.04|115.4|118.29|115.65|118.29|115.65|118.04|115.4|0
1723206930000|2024-08-09 12:35:30|118.39|115.75|118.29|115.65|118.39|115.75|118.19|115.55|0
1723206940000|2024-08-09 12:35:40|118.44|115.8|118.49|115.85|118.49|115.85|118.44|115.8|0
1723206950000|2024-08-09 12:35:50|118.44|115.8|118.47|115.83|118.47|115.83|118.44|115.8|0
1723206960000|2024-08-09 12:36:00|118.42|115.78|118.49|115.85|118.54|115.9|118.42|115.78|0
1723206970000|2024-08-09 12:36:10|118.52|115.88|118.54|115.9|118.54|115.9|118.52|115.88|0
1723206980000|2024-08-09 12:36:20|118.59|115.95|118.89|116.25|118.89|116.25|118.59|115.95|0
1723206990000|2024-08-09 12:36:30|118.94|116.3|118.49|115.85|118.94|116.3|118.49|115.85|0
1723207000000|2024-08-09 12:36:40|118.72|116.08|118.87|116.23|118.87|116.23|118.72|116.08|0
1723207010000|2024-08-09 12:36:50|118.92|116.28|117.44|114.8|119.02|116.38|117.44|114.8|0
1723207020000|2024-08-09 12:37:00|117.49|114.85|118.51|115.87|118.51|115.87|117.29|114.65|0
1723207030000|2024-08-09 12:37:10|118.43|115.79|118.4|115.76|118.43|115.79|118.33|115.69|0
1723207040000|2024-08-09 12:37:20|118.43|115.79|118.28|115.64|118.43|115.79|118.28|115.64|0
1723207050000|2024-08-09 12:37:30|118.33|115.69|118.53|115.89|118.53|115.89|118.33|115.69|0
1723207060000|2024-08-09 12:37:40|118.48|115.84|118.33|115.69|118.48|115.84|118.33|115.69|0
1723207070000|2024-08-09 12:37:50|118.43|115.79|118.08|115.44|118.43|115.79|118.08|115.44|0
1723207080000|2024-08-09 12:38:00|117.98|115.34|118.03|115.39|118.03|115.39|117.93|115.29|0
1723207090000|2024-08-09 12:38:10|117.98|115.34|117.63|114.99|117.98|115.34|117.63|114.99|0
1723207100000|2024-08-09 12:38:20|117.58|114.94|117.43|114.79|117.58|114.94|117.38|114.74|0
1723207110000|2024-08-09 12:38:30|117.36|114.72|117.48|114.84|117.48|114.84|117.36|114.72|0
1723207120000|2024-08-09 12:38:40|117.41|114.77|117.48|114.84|117.48|114.84|117.41|114.77|0
1723207130000|2024-08-09 12:38:50|117.63|114.99|117.63|114.99|117.63|114.99|117.56|114.92|0
1723207140000|2024-08-09 12:39:00|117.43|114.79|117.53|114.89|117.53|114.89|117.43|114.79|0
1723207150000|2024-08-09 12:39:10|117.58|114.94|117.53|114.89|117.68|115.04|117.53|114.89|0
1723207160000|2024-08-09 12:39:20|117.48|114.84|117.38|114.74|117.48|114.84|117.33|114.69|0
1723207170000|2024-08-09 12:39:30|117.43|114.79|117.43|114.79|117.48|114.84|117.43|114.79|0
1723207180000|2024-08-09 12:39:40|117.41|114.77|117.53|114.89|117.53|114.89|117.41|114.77|0
1723207190000|2024-08-09 12:39:50|117.58|114.94|117.58|114.94|117.58|114.94|117.53|114.89|0
1723207200000|2024-08-09 12:40:00|117.63|114.99|117.6|114.96|117.63|114.99|117.58|114.94|0
1723207210000|2024-08-09 12:40:10|117.53|114.89|117.33|114.69|117.53|114.89|117.33|114.69|0
1723207220000|2024-08-09 12:40:20|117.23|114.59|117.23|114.59|117.23|114.59|117.23|114.59|0
1723207230000|2024-08-09 12:40:30|117.18|114.54|117.18|114.54|117.23|114.59|117.18|114.54|0
1723207240000|2024-08-09 12:40:40|117.21|114.57|117.18|114.54|117.23|114.59|117.18|114.54|0
1723207250000|2024-08-09 12:40:50|117.13|114.49|116.88|114.24|117.13|114.49|116.88|114.24|0
1723207260000|2024-08-09 12:41:00|116.78|114.14|116.83|114.19|116.88|114.24|116.78|114.14|0
1723207270000|2024-08-09 12:41:10|116.78|114.14|116.73|114.09|116.78|114.14|116.69|114.05|0
1723207280000|2024-08-09 12:41:20|116.76|114.12|116.83|114.19|116.88|114.24|116.76|114.12|0
1723207290000|2024-08-09 12:41:30|116.78|114.14|116.91|114.27|116.91|114.27|116.78|114.14|0
1723207300000|2024-08-09 12:41:40|116.88|114.24|116.83|114.19|116.88|114.24|116.78|114.14|0
1723207310000|2024-08-09 12:41:50|116.78|114.14|116.88|114.24|116.88|114.24|116.78|114.14|0
1723207320000|2024-08-09 12:42:00|116.98|114.34|117.16|114.52|117.18|114.54|116.98|114.34|0
1723207330000|2024-08-09 12:42:10|117.65|115.01|117.75|115.11|117.87|115.23|117.65|115.01|0
1723207340000|2024-08-09 12:42:20|117.6|114.96|117.5|114.86|117.6|114.96|117.5|114.86|0
1723207350000|2024-08-09 12:42:30|117.6|114.96|117.6|114.96|117.65|115.01|117.6|114.96|0
1723207360000|2024-08-09 12:42:40|117.7|115.06|117.6|114.96|117.7|115.06|117.6|114.96|0
1723207370000|2024-08-09 12:42:50|117.62|114.98|117.67|115.03|117.67|115.03|117.6|114.96|0
1723207380000|2024-08-09 12:43:00|117.7|115.06|117.6|114.96|117.75|115.11|117.6|114.96|0
1723207390000|2024-08-09 12:43:10|117.7|115.06|117.95|115.31|117.95|115.31|117.7|115.06|0
1723207400000|2024-08-09 12:43:20|117.99|115.35|117.82|115.18|117.99|115.35|117.82|115.18|0
1723207410000|2024-08-09 12:43:30|117.8|115.16|117.62|114.98|117.8|115.16|117.62|114.98|0
1723207420000|2024-08-09 12:43:40|117.65|115.01|117.47|114.83|117.65|115.01|117.45|114.81|0
1723207430000|2024-08-09 12:43:50|117.45|114.81|117.55|114.91|117.55|114.91|117.45|114.81|0
1723207440000|2024-08-09 12:44:00|117.45|114.81|117.4|114.76|117.45|114.81|117.4|114.76|0
1723207450000|2024-08-09 12:44:10|117.37|114.73|117.15|114.51|117.37|114.73|117.15|114.51|0
1723207460000|2024-08-09 12:44:20|117.18|114.54|116.9|114.26|117.18|114.54|116.9|114.26|0
1723207470000|2024-08-09 12:44:30|116.83|114.19|116.75|114.11|116.83|114.19|116.75|114.11|0
1723207480000|2024-08-09 12:44:40|116.9|114.26|116.95|114.31|116.95|114.31|116.9|114.26|0
1723207490000|2024-08-09 12:44:50|117|114.36|117|114.36|117.05|114.41|117|114.36|0
1723207500000|2024-08-09 12:45:00|117.2|114.56|117.27|114.63|117.27|114.63|117.18|114.54|0
1723207510000|2024-08-09 12:45:10|117.2|114.56|117.15|114.51|117.2|114.56|117.13|114.49|0
1723207520000|2024-08-09 12:45:20|117.3|114.66|117.1|114.46|117.3|114.66|117.1|114.46|0
1723207530000|2024-08-09 12:45:30|117.05|114.41|117.05|114.41|117.08|114.44|117.05|114.41|0
1723207540000|2024-08-09 12:45:40|116.85|114.21|116.85|114.21|116.85|114.21|116.85|114.21|0
1723207550000|2024-08-09 12:45:50|116.88|114.24|116.83|114.19|116.88|114.24|116.8|114.16|0
1723207560000|2024-08-09 12:46:00|116.95|114.31|117.1|114.46|117.1|114.46|116.95|114.31|0
1723207570000|2024-08-09 12:46:10|117.2|114.56|117.25|114.61|117.25|114.61|117.2|114.56|0
1723207580000|2024-08-09 12:46:20|117.05|114.41|117.15|114.51|117.15|114.51|117.05|114.41|0
1723207590000|2024-08-09 12:46:30|117.25|114.61|117.27|114.63|117.27|114.63|117.25|114.61|0
1723207600000|2024-08-09 12:46:40|117.25|114.61|117.35|114.71|117.4|114.76|117.25|114.61|0
1723207610000|2024-08-09 12:46:50|117.25|114.61|117.25|114.61|117.3|114.66|117.22|114.58|0
1723207620000|2024-08-09 12:47:00|117.22|114.58|116.75|114.11|117.22|114.58|116.75|114.11|0
1723207630000|2024-08-09 12:47:10|116.8|114.16|116.83|114.19|116.83|114.19|116.8|114.16|0
1723207640000|2024-08-09 12:47:20|116.8|114.16|116.7|114.06|116.8|114.16|116.7|114.06|0
1723207650000|2024-08-09 12:47:30|116.65|114.01|116.56|113.92|116.65|114.01|116.56|113.92|0
1723207660000|2024-08-09 12:47:40|116.51|113.87|116.46|113.82|116.51|113.87|116.46|113.82|0
1723207670000|2024-08-09 12:47:50|116.58|113.94|116.6|113.96|116.6|113.96|116.56|113.92|0
1723207680000|2024-08-09 12:48:00|116.65|114.01|116.93|114.29|116.93|114.29|116.65|114.01|0
1723207690000|2024-08-09 12:48:10|116.95|114.31|117.05|114.41|117.05|114.41|116.9|114.26|0
1723207700000|2024-08-09 12:48:20|117|114.36|117.1|114.46|117.1|114.46|117|114.36|0
1723207710000|2024-08-09 12:48:30|117.05|114.41|116.95|114.31|117.1|114.46|116.95|114.31|0
1723207720000|2024-08-09 12:48:40|116.85|114.21|117|114.36|117|114.36|116.85|114.21|0
1723207730000|2024-08-09 12:48:50|117.07|114.43|117.1|114.46|117.1|114.46|117.03|114.39|0
1723207740000|2024-08-09 12:49:00|117|114.36|117.1|114.46|117.1|114.46|117|114.36|0
1723207750000|2024-08-09 12:49:10|117.05|114.41|117.1|114.46|117.1|114.46|117.05|114.41|0
1723207760000|2024-08-09 12:49:20|117.15|114.51|116.95|114.31|117.15|114.51|116.95|114.31|0
1723207770000|2024-08-09 12:49:30|117|114.36|117|114.36|117.05|114.41|117|114.36|0
1723207780000|2024-08-09 12:49:40|116.85|114.21|116.9|114.26|116.95|114.31|116.85|114.21|0
1723207790000|2024-08-09 12:49:50|116.88|114.24|116.85|114.21|116.9|114.26|116.85|114.21|0
1723207800000|2024-08-09 12:50:00|117.05|114.41|117.3|114.66|117.3|114.66|117.05|114.41|0
1723207810000|2024-08-09 12:50:10|117.32|114.68|117.32|114.68|117.32|114.68|117.25|114.61|0
1723207820000|2024-08-09 12:50:20|117.35|114.71|117.44|114.8|117.49|114.85|117.35|114.71|0
1723207830000|2024-08-09 12:50:30|117.4|114.76|117.35|114.71|117.4|114.76|117.35|114.71|0
1723207840000|2024-08-09 12:50:40|117.3|114.66|117.22|114.58|117.3|114.66|117.2|114.56|0
1723207850000|2024-08-09 12:50:50|117.25|114.61|117.27|114.63|117.27|114.63|117.25|114.61|0
1723207860000|2024-08-09 12:51:00|117.3|114.66|117.32|114.68|117.35|114.71|117.3|114.66|0
1723207870000|2024-08-09 12:51:10|117.35|114.71|117.39|114.75|117.39|114.75|117.3|114.66|0
1723207880000|2024-08-09 12:51:20|117.27|114.63|117.17|114.53|117.3|114.66|117.17|114.53|0
1723207890000|2024-08-09 12:51:30|117.15|114.51|117.2|114.56|117.2|114.56|117.1|114.46|0
1723207900000|2024-08-09 12:51:40|117.17|114.53|117.2|114.56|117.25|114.61|117.17|114.53|0
1723207910000|2024-08-09 12:51:50|117.1|114.46|117.02|114.38|117.1|114.46|117.02|114.38|0
1723207920000|2024-08-09 12:52:00|117.1|114.46|117.22|114.58|117.3|114.66|117.1|114.46|0
1723207930000|2024-08-09 12:52:10|117.2|114.56|117.15|114.51|117.2|114.56|117.15|114.51|0
1723207940000|2024-08-09 12:52:20|117.1|114.46|116.85|114.21|117.1|114.46|116.85|114.21|0
1723207950000|2024-08-09 12:52:30|116.8|114.16|116.85|114.21|116.85|114.21|116.75|114.11|0
1723207960000|2024-08-09 12:52:40|116.8|114.16|116.85|114.21|116.85|114.21|116.8|114.16|0
1723207970000|2024-08-09 12:52:50|116.83|114.19|116.78|114.14|116.83|114.19|116.78|114.14|0
1723207980000|2024-08-09 12:53:00|116.85|114.21|116.9|114.26|116.9|114.26|116.8|114.16|0
1723207990000|2024-08-09 12:53:10|116.95|114.31|116.97|114.33|117|114.36|116.95|114.31|0
1723208000000|2024-08-09 12:53:20|117.05|114.41|116.97|114.33|117.05|114.41|116.97|114.33|0
1723208010000|2024-08-09 12:53:30|117.05|114.41|117.25|114.61|117.25|114.61|117.05|114.41|0
1723208020000|2024-08-09 12:53:40|117.34|114.7|117.2|114.56|117.34|114.7|117.2|114.56|0
1723208030000|2024-08-09 12:53:50|117.15|114.51|117.25|114.61|117.25|114.61|117.15|114.51|0
1723208040000|2024-08-09 12:54:00|117.39|114.75|117.54|114.9|117.54|114.9|117.39|114.75|0
1723208050000|2024-08-09 12:54:10|117.49|114.85|117.97|115.33|117.97|115.33|117.49|114.85|0
1723208060000|2024-08-09 12:54:20|118.04|115.4|117.89|115.25|118.04|115.4|117.89|115.25|0
1723208070000|2024-08-09 12:54:30|117.94|115.3|117.89|115.25|117.94|115.3|117.89|115.25|0
1723208080000|2024-08-09 12:54:40|117.79|115.15|117.74|115.1|117.79|115.15|117.69|115.05|0
1723208090000|2024-08-09 12:54:50|117.69|115.05|117.59|114.95|117.69|115.05|117.59|114.95|0
1723208100000|2024-08-09 12:55:00|117.49|114.85|117.37|114.73|117.49|114.85|117.29|114.65|0
1723208110000|2024-08-09 12:55:10|117.34|114.7|117.34|114.7|117.34|114.7|117.34|114.7|0
1723208120000|2024-08-09 12:55:20|117.29|114.65|116.85|114.21|117.29|114.65|116.85|114.21|0
1723208130000|2024-08-09 12:55:30|116.75|114.11|116.85|114.21|116.85|114.21|116.75|114.11|0
1723208140000|2024-08-09 12:55:40|116.75|114.11|116.73|114.09|116.85|114.21|116.73|114.09|0
1723208150000|2024-08-09 12:55:50|116.7|114.06|116.55|113.91|116.75|114.11|116.55|113.91|0
1723208160000|2024-08-09 12:56:00|116.6|113.96|116.68|114.04|116.7|114.06|116.6|113.96|0
1723208170000|2024-08-09 12:56:10|116.63|113.99|116.65|114.01|116.65|114.01|116.63|113.99|0
1723208180000|2024-08-09 12:56:20|116.6|113.96|116.58|113.94|116.6|113.96|116.58|113.94|0
1723208190000|2024-08-09 12:56:30|116.6|113.96|116.6|113.96|116.6|113.96|116.5|113.86|0
1723208200000|2024-08-09 12:56:40|116.55|113.91|116.6|113.96|116.65|114.01|116.55|113.91|0
1723208210000|2024-08-09 12:56:50|116.75|114.11|116.6|113.96|116.75|114.11|116.55|113.91|0
1723208220000|2024-08-09 12:57:00|116.7|114.06|116.8|114.16|116.8|114.16|116.7|114.06|0
1723208230000|2024-08-09 12:57:10|116.92|114.28|116.75|114.11|116.92|114.28|116.75|114.11|0
1723208240000|2024-08-09 12:57:20|116.7|114.06|116.75|114.11|116.75|114.11|116.7|114.06|0
1723208250000|2024-08-09 12:57:30|116.77|114.13|116.8|114.16|116.8|114.16|116.75|114.11|0
1723208260000|2024-08-09 12:57:40|116.85|114.21|116.9|114.26|116.9|114.26|116.85|114.21|0
1723208270000|2024-08-09 12:57:50|116.85|114.21|117.46|114.82|117.46|114.82|116.85|114.21|0
1723208280000|2024-08-09 12:58:00|117.51|114.87|117.46|114.82|117.51|114.87|117.46|114.82|0
1723208290000|2024-08-09 12:58:10|117.51|114.87|116.4|113.76|117.51|114.87|116.4|113.76|0
1723208300000|2024-08-09 12:58:20|116.28|113.64|116.57|113.93|116.57|113.93|116.28|113.64|0
1723208310000|2024-08-09 12:58:30|116.52|113.88|116.62|113.98|116.62|113.98|116.47|113.83|0
1723208320000|2024-08-09 12:58:40|116.52|113.88|116.52|113.88|116.57|113.93|116.52|113.88|0
1723208330000|2024-08-09 12:58:50|116.38|113.74|116.33|113.69|116.38|113.74|116.28|113.64|0
1723208340000|2024-08-09 12:59:00|116.52|113.88|116.52|113.88|116.57|113.93|116.52|113.88|0
1723208350000|2024-08-09 12:59:10|116.47|113.83|116.38|113.74|116.47|113.83|116.38|113.74|0
1723208360000|2024-08-09 12:59:20|116.43|113.79|116.38|113.74|116.47|113.83|116.38|113.74|0
1723208370000|2024-08-09 12:59:30|116.4|113.76|116.43|113.79|116.43|113.79|116.38|113.74|0
1723208380000|2024-08-09 12:59:40|116.38|113.74|116.52|113.88|116.52|113.88|116.38|113.74|0
1723208390000|2024-08-09 12:59:50|116.47|113.83|116.52|113.88|116.52|113.88|116.47|113.83|0
1723208400000|2024-08-09 13:00:00|116.47|113.83|116.82|114.18|116.82|114.18|116.47|113.83|0
1723208410000|2024-08-09 13:00:10|116.72|114.08|116.57|113.93|116.72|114.08|116.57|113.93|0
1723208420000|2024-08-09 13:00:20|116.52|113.88|116.57|113.93|116.67|114.03|116.52|113.88|0
1723208430000|2024-08-09 13:00:30|116.62|113.98|116.72|114.08|116.72|114.08|116.62|113.98|0
1723208440000|2024-08-09 13:00:40|116.62|113.98|116.75|114.11|116.77|114.13|116.62|113.98|0
1723208450000|2024-08-09 13:00:50|116.77|114.13|117.02|114.38|117.02|114.38|116.77|114.13|0
1723208460000|2024-08-09 13:01:00|116.99|114.35|116.9|114.26|117.02|114.38|116.9|114.26|0
1723208470000|2024-08-09 13:01:10|116.67|114.03|116.87|114.23|116.87|114.23|116.67|114.03|0
1723208480000|2024-08-09 13:01:20|116.97|114.33|116.92|114.28|116.97|114.33|116.92|114.28|0
1723208490000|2024-08-09 13:01:30|116.97|114.33|116.87|114.23|116.97|114.33|116.87|114.23|0
1723208500000|2024-08-09 13:01:40|116.92|114.28|116.87|114.23|116.92|114.28|116.87|114.23|0
1723208510000|2024-08-09 13:01:50|116.82|114.18|117.07|114.43|117.07|114.43|116.82|114.18|0
1723208520000|2024-08-09 13:02:00|117.04|114.4|117.17|114.53|117.17|114.53|117.04|114.4|0
1723208530000|2024-08-09 13:02:10|117.19|114.55|117.27|114.63|117.27|114.63|117.19|114.55|0
1723208540000|2024-08-09 13:02:20|117.12|114.48|117.22|114.58|117.24|114.6|117.12|114.48|0
1723208550000|2024-08-09 13:02:30|117.17|114.53|117.17|114.53|117.22|114.58|117.17|114.53|0
1723208560000|2024-08-09 13:02:40|117.07|114.43|117.02|114.38|117.07|114.43|116.97|114.33|0
1723208570000|2024-08-09 13:02:50|116.94|114.3|116.92|114.28|116.94|114.3|116.92|114.28|0
1723208580000|2024-08-09 13:03:00|116.85|114.21|116.94|114.3|116.94|114.3|116.85|114.21|0
1723208590000|2024-08-09 13:03:10|116.92|114.28|116.87|114.23|116.94|114.3|116.87|114.23|0
1723208600000|2024-08-09 13:03:20|116.72|114.08|116.67|114.03|116.72|114.08|116.67|114.03|0
1723208610000|2024-08-09 13:03:30|116.72|114.08|116.62|113.98|116.72|114.08|116.62|113.98|0
1723208620000|2024-08-09 13:03:40|116.52|113.88|116.42|113.78|116.52|113.88|116.42|113.78|0
1723208630000|2024-08-09 13:03:50|116.57|113.93|116.42|113.78|116.57|113.93|116.42|113.78|0
1723208640000|2024-08-09 13:04:00|116.37|113.73|116.32|113.68|116.4|113.76|116.32|113.68|0
1723208650000|2024-08-09 13:04:10|116.23|113.59|116.32|113.68|116.32|113.68|116.13|113.49|0
1723208660000|2024-08-09 13:04:20|116.3|113.66|116.52|113.88|116.52|113.88|116.3|113.66|0
1723208670000|2024-08-09 13:04:30|116.47|113.83|116.42|113.78|116.47|113.83|116.42|113.78|0
1723208680000|2024-08-09 13:04:40|116.32|113.68|116.3|113.66|116.32|113.68|116.3|113.66|0
1723208690000|2024-08-09 13:04:50|116.18|113.54|116.23|113.59|116.23|113.59|116.18|113.54|0
1723208700000|2024-08-09 13:05:00|116.32|113.68|116.1|113.46|116.32|113.68|116.1|113.46|0
1723208710000|2024-08-09 13:05:10|116.13|113.49|116.03|113.39|116.13|113.49|116.03|113.39|0
1723208720000|2024-08-09 13:05:20|115.98|113.34|115.98|113.34|115.98|113.34|115.98|113.34|0
1723208730000|2024-08-09 13:05:30|115.93|113.29|116.03|113.39|116.03|113.39|115.93|113.29|0
1723208740000|2024-08-09 13:05:40|115.88|113.24|115.93|113.29|115.93|113.29|115.88|113.24|0
1723208750000|2024-08-09 13:05:50|115.98|113.34|116.13|113.49|116.13|113.49|115.98|113.34|0
1723208760000|2024-08-09 13:06:00|116.18|113.54|115.98|113.34|116.18|113.54|115.98|113.34|0
1723208770000|2024-08-09 13:06:10|115.93|113.29|115.83|113.19|115.93|113.29|115.83|113.19|0
1723208780000|2024-08-09 13:06:20|115.88|113.24|115.83|113.19|115.88|113.24|115.83|113.19|0
1723208790000|2024-08-09 13:06:30|115.88|113.24|115.93|113.29|115.93|113.29|115.88|113.24|0
1723208800000|2024-08-09 13:06:40|115.91|113.27|115.88|113.24|115.91|113.27|115.88|113.24|0
1723208810000|2024-08-09 13:06:50|115.91|113.27|115.78|113.14|115.91|113.27|115.78|113.14|0
1723208820000|2024-08-09 13:07:00|115.83|113.19|115.93|113.29|116.03|113.39|115.83|113.19|0
1723208830000|2024-08-09 13:07:10|115.95|113.31|115.73|113.09|115.95|113.31|115.73|113.09|0
1723208840000|2024-08-09 13:07:20|115.78|113.14|115.78|113.14|115.83|113.19|115.78|113.14|0
1723208850000|2024-08-09 13:07:30|115.88|113.24|115.86|113.22|115.88|113.24|115.83|113.19|0
1723208860000|2024-08-09 13:07:40|115.88|113.24|115.83|113.19|115.88|113.24|115.83|113.19|0
1723208870000|2024-08-09 13:07:50|115.86|113.22|115.73|113.09|115.86|113.22|115.73|113.09|0
1723208880000|2024-08-09 13:08:00|115.98|113.34|115.98|113.34|115.98|113.34|115.95|113.31|0
1723208890000|2024-08-09 13:08:10|115.93|113.29|115.95|113.31|115.95|113.31|115.93|113.29|0
1723208900000|2024-08-09 13:08:20|115.98|113.34|115.98|113.34|115.98|113.34|115.95|113.31|0
1723208910000|2024-08-09 13:08:30|116.05|113.41|116.03|113.39|116.05|113.41|116.03|113.39|0
1723208920000|2024-08-09 13:08:40|115.93|113.29|115.93|113.29|115.93|113.29|115.9|113.26|0
1723208930000|2024-08-09 13:08:50|115.88|113.24|115.93|113.29|115.93|113.29|115.88|113.24|0
1723208940000|2024-08-09 13:09:00|115.98|113.34|115.9|113.26|115.98|113.34|115.88|113.24|0
1723208950000|2024-08-09 13:09:10|115.88|113.24|115.83|113.19|115.88|113.24|115.83|113.19|0
1723208960000|2024-08-09 13:09:20|115.88|113.24|115.93|113.29|115.93|113.29|115.88|113.24|0
1723208970000|2024-08-09 13:09:30|115.88|113.24|115.58|112.94|115.88|113.24|115.58|112.94|0
1723208980000|2024-08-09 13:09:40|115.44|112.8|115.44|112.8|115.46|112.82|115.44|112.8|0
1723208990000|2024-08-09 13:09:50|115.49|112.85|115.44|112.8|115.49|112.85|115.44|112.8|0
1723209000000|2024-08-09 13:10:00|115.49|112.85|115.53|112.89|115.53|112.89|115.49|112.85|0
1723209010000|2024-08-09 13:10:10|115.58|112.94|115.63|112.99|115.63|112.99|115.53|112.89|0
1723209020000|2024-08-09 13:10:20|115.58|112.94|115.44|112.8|115.58|112.94|115.44|112.8|0
1723209030000|2024-08-09 13:10:30|115.49|112.85|115.49|112.85|115.49|112.85|115.49|112.85|0
1723209040000|2024-08-09 13:10:40|115.53|112.89|115.73|113.09|115.73|113.09|115.53|112.89|0
1723209050000|2024-08-09 13:10:50|115.78|113.14|115.68|113.04|115.78|113.14|115.68|113.04|0
1723209060000|2024-08-09 13:11:00|115.73|113.09|115.63|112.99|115.73|113.09|115.63|112.99|0
1723209070000|2024-08-09 13:11:10|115.58|112.94|115.53|112.89|115.58|112.94|115.49|112.85|0
1723209080000|2024-08-09 13:11:20|115.49|112.85|115.56|112.92|115.56|112.92|115.49|112.85|0
1723209090000|2024-08-09 13:11:30|115.51|112.87|115.53|112.89|115.53|112.89|115.49|112.85|0
1723209110000|2024-08-09 13:11:50|115.49|112.85|115.53|112.89|115.53|112.89|115.48|112.84|0
1723209120000|2024-08-09 13:12:00|115.58|112.94|115.44|112.8|115.58|112.94|115.44|112.8|0
1723209130000|2024-08-09 13:12:10|115.48|112.84|115.48|112.84|115.53|112.89|115.48|112.84|0
1723209140000|2024-08-09 13:12:20|115.51|112.87|115.63|112.99|115.63|112.99|115.51|112.87|0
1723209150000|2024-08-09 13:12:30|115.68|113.04|115.73|113.09|115.73|113.09|115.66|113.02|0
1723209160000|2024-08-09 13:12:40|115.68|113.04|115.58|112.94|115.73|113.09|115.58|112.94|0
1723209170000|2024-08-09 13:12:50|115.63|112.99|115.53|112.89|115.63|112.99|115.53|112.89|0
1723209180000|2024-08-09 13:13:00|115.58|112.94|115.58|112.94|115.58|112.94|115.58|112.94|0
1723209190000|2024-08-09 13:13:10|115.63|112.99|115.58|112.94|115.63|112.99|115.58|112.94|0
1723209200000|2024-08-09 13:13:20|115.56|112.92|115.63|112.99|115.63|112.99|115.56|112.92|0
1723209210000|2024-08-09 13:13:30|115.58|112.94|115.63|112.99|115.68|113.04|115.58|112.94|0
1723209220000|2024-08-09 13:13:40|115.61|112.97|115.68|113.04|115.68|113.04|115.61|112.97|0
1723209230000|2024-08-09 13:13:50|115.48|112.84|115.39|112.75|115.48|112.84|115.39|112.75|0
1723209240000|2024-08-09 13:14:00|115.17|112.53|115.14|112.5|115.17|112.53|115.09|112.45|0
1723209250000|2024-08-09 13:14:10|115.26|112.62|115.34|112.7|115.34|112.7|115.26|112.62|0
1723209260000|2024-08-09 13:14:20|115.29|112.65|115.19|112.55|115.29|112.65|115.19|112.55|0
1723209270000|2024-08-09 13:14:30|115.22|112.58|115.24|112.6|115.24|112.6|115.19|112.55|0
1723209280000|2024-08-09 13:14:40|115.26|112.62|115.26|112.62|115.29|112.65|115.26|112.62|0
1723209290000|2024-08-09 13:14:50|115.24|112.6|115.24|112.6|115.29|112.65|115.24|112.6|0
1723209300000|2024-08-09 13:15:00|115.19|112.55|115.14|112.5|115.24|112.6|115.14|112.5|0
1723209310000|2024-08-09 13:15:10|115.09|112.45|115.19|112.55|115.24|112.6|115.09|112.45|0
1723209320000|2024-08-09 13:15:20|115.14|112.5|115.09|112.45|115.14|112.5|115.09|112.45|0
1723209330000|2024-08-09 13:15:30|114.99|112.35|114.9|112.26|115.04|112.4|114.9|112.26|0
1723209340000|2024-08-09 13:15:40|114.7|112.06|114.8|112.16|114.8|112.16|114.7|112.06|0
1723209350000|2024-08-09 13:15:50|114.94|112.3|115.04|112.4|115.04|112.4|114.94|112.3|0
1723209360000|2024-08-09 13:16:00|114.99|112.35|114.94|112.3|115.04|112.4|114.94|112.3|0
1723209370000|2024-08-09 13:16:10|114.97|112.33|114.8|112.16|114.97|112.33|114.8|112.16|0
1723209380000|2024-08-09 13:16:20|114.85|112.21|114.87|112.23|114.9|112.26|114.85|112.21|0
1723209390000|2024-08-09 13:16:30|114.85|112.21|114.85|112.21|114.9|112.26|114.8|112.16|0
1723209400000|2024-08-09 13:16:40|114.9|112.26|114.94|112.3|114.94|112.3|114.9|112.26|0
1723209410000|2024-08-09 13:16:50|114.92|112.28|114.94|112.3|114.94|112.3|114.9|112.26|0
1723209420000|2024-08-09 13:17:00|114.92|112.28|114.9|112.26|114.92|112.28|114.9|112.26|0
1723209430000|2024-08-09 13:17:10|114.87|112.23|115.09|112.45|115.09|112.45|114.87|112.23|0
1723209440000|2024-08-09 13:17:20|115.19|112.55|114.99|112.35|115.19|112.55|114.99|112.35|0
1723209450000|2024-08-09 13:17:30|115.04|112.4|115.14|112.5|115.14|112.5|115.04|112.4|0
1723209460000|2024-08-09 13:17:40|115.19|112.55|115.24|112.6|115.24|112.6|115.19|112.55|0
1723209470000|2024-08-09 13:17:50|115.21|112.57|115.19|112.55|115.24|112.6|115.14|112.5|0
1723209480000|2024-08-09 13:18:00|115.14|112.5|115.24|112.6|115.24|112.6|115.14|112.5|0
1723209490000|2024-08-09 13:18:10|115.29|112.65|115.48|112.84|115.48|112.84|115.29|112.65|0
1723209500000|2024-08-09 13:18:20|115.53|112.89|115.56|112.92|115.58|112.94|115.53|112.89|0
1723209510000|2024-08-09 13:18:30|115.58|112.94|115.48|112.84|115.58|112.94|115.48|112.84|0
1723209520000|2024-08-09 13:18:40|115.51|112.87|115.48|112.84|115.51|112.87|115.46|112.82|0
1723209530000|2024-08-09 13:18:50|115.38|112.74|115.38|112.74|115.41|112.77|115.38|112.74|0
1723209540000|2024-08-09 13:19:00|115.34|112.7|115.43|112.79|115.43|112.79|115.33|112.69|0
1723209550000|2024-08-09 13:19:10|115.38|112.74|115.33|112.69|115.38|112.74|115.33|112.69|0
1723209560000|2024-08-09 13:19:20|115.38|112.74|115.38|112.74|115.38|112.74|115.33|112.69|0
1723209570000|2024-08-09 13:19:30|115.36|112.72|115.26|112.62|115.36|112.72|115.26|112.62|0
1723209580000|2024-08-09 13:19:40|115.29|112.65|115.36|112.72|115.38|112.74|115.29|112.65|0
1723209590000|2024-08-09 13:19:50|115.33|112.69|115.43|112.79|115.43|112.79|115.33|112.69|0
1723209600000|2024-08-09 13:20:00|115.48|112.84|115.33|112.69|115.48|112.84|115.33|112.69|0
1723209610000|2024-08-09 13:20:10|115.29|112.65|115.33|112.69|115.33|112.69|115.26|112.62|0
1723209620000|2024-08-09 13:20:20|115.29|112.65|115.33|112.69|115.33|112.69|115.29|112.65|0
1723209630000|2024-08-09 13:20:30|115.38|112.74|115.29|112.65|115.38|112.74|115.29|112.65|0
1723209640000|2024-08-09 13:20:40|115.58|112.94|115.38|112.74|115.58|112.94|115.38|112.74|0
1723209650000|2024-08-09 13:20:50|115.33|112.69|115.38|112.74|115.38|112.74|115.33|112.69|0
1723209660000|2024-08-09 13:21:00|115.33|112.69|115.43|112.79|115.48|112.84|115.33|112.69|0
1723209670000|2024-08-09 13:21:10|115.33|112.69|115.14|112.5|115.33|112.69|115.14|112.5|0
1723209680000|2024-08-09 13:21:20|115.09|112.45|115.21|112.57|115.24|112.6|115.09|112.45|0
1723209690000|2024-08-09 13:21:30|115.24|112.6|115.24|112.6|115.26|112.62|115.24|112.6|0
1723209700000|2024-08-09 13:21:40|115.28|112.64|115.28|112.64|115.28|112.64|115.26|112.62|0
1723209710000|2024-08-09 13:21:50|115.33|112.69|115.48|112.84|115.48|112.84|115.33|112.69|0
1723209720000|2024-08-09 13:22:00|115.51|112.87|115.33|112.69|115.51|112.87|115.33|112.69|0
1723209730000|2024-08-09 13:22:10|115.43|112.79|115.43|112.79|115.48|112.84|115.43|112.79|0
1723209740000|2024-08-09 13:22:20|115.38|112.74|115.46|112.82|115.48|112.84|115.38|112.74|0
1723209750000|2024-08-09 13:22:30|115.48|112.84|115.56|112.92|115.56|112.92|115.48|112.84|0
1723209760000|2024-08-09 13:22:40|115.53|112.89|115.48|112.84|115.53|112.89|115.46|112.82|0
1723209770000|2024-08-09 13:22:50|115.46|112.82|115.33|112.69|115.46|112.82|115.33|112.69|0
1723209780000|2024-08-09 13:23:00|115.38|112.74|115.43|112.79|115.46|112.82|115.38|112.74|0
1723209790000|2024-08-09 13:23:10|115.53|112.89|115.63|112.99|115.63|112.99|115.51|112.87|0
1723209800000|2024-08-09 13:23:20|115.51|112.87|115.77|113.13|115.87|113.23|115.51|112.87|0
1723209810000|2024-08-09 13:23:30|115.55|112.91|115.63|112.99|115.63|112.99|115.55|112.91|0
1723209820000|2024-08-09 13:23:40|115.73|113.09|115.73|113.09|115.75|113.11|115.73|113.09|0
1723209830000|2024-08-09 13:23:50|115.77|113.13|115.87|113.23|115.87|113.23|115.77|113.13|0
1723209840000|2024-08-09 13:24:00|115.82|113.18|115.97|113.33|116.02|113.38|115.82|113.18|0
1723209850000|2024-08-09 13:24:10|116.07|113.43|116.07|113.43|116.22|113.58|116.07|113.43|0
1723209860000|2024-08-09 13:24:20|116.02|113.38|116.12|113.48|116.12|113.48|116.02|113.38|0
1723209870000|2024-08-09 13:24:30|116.17|113.53|116.07|113.43|116.17|113.53|116.07|113.43|0
1723209880000|2024-08-09 13:24:40|116.02|113.38|115.97|113.33|116.02|113.38|115.97|113.33|0
1723209890000|2024-08-09 13:24:50|115.92|113.28|116.07|113.43|116.07|113.43|115.92|113.28|0
1723209900000|2024-08-09 13:25:00|115.87|113.23|116.02|113.38|116.02|113.38|115.82|113.18|0
1723209910000|2024-08-09 13:25:10|115.92|113.28|116.07|113.43|116.07|113.43|115.92|113.28|0
1723209920000|2024-08-09 13:25:20|116.02|113.38|116.02|113.38|116.05|113.41|116.02|113.38|0
1723209930000|2024-08-09 13:25:30|116|113.36|116.02|113.38|116.02|113.38|116|113.36|0
1723209940000|2024-08-09 13:25:40|115.92|113.28|115.87|113.23|115.92|113.28|115.87|113.23|0
1723209950000|2024-08-09 13:25:50|115.9|113.26|116.17|113.53|116.17|113.53|115.9|113.26|0
1723209960000|2024-08-09 13:26:00|116.07|113.43|116.17|113.53|116.17|113.53|116.02|113.38|0
1723209970000|2024-08-09 13:26:10|116.07|113.43|116|113.36|116.09|113.45|115.92|113.28|0
1723209980000|2024-08-09 13:26:20|116.02|113.38|116.02|113.38|116.07|113.43|115.97|113.33|0
1723209990000|2024-08-09 13:26:30|116|113.36|115.72|113.08|116|113.36|115.72|113.08|0
1723210000000|2024-08-09 13:26:40|115.6|112.96|115.68|113.04|115.72|113.08|115.6|112.96|0
1723210010000|2024-08-09 13:26:50|115.72|113.08|115.72|113.08|115.72|113.08|115.72|113.08|0
1723210020000|2024-08-09 13:27:00|115.63|112.99|115.82|113.18|115.82|113.18|115.63|112.99|0
1723210030000|2024-08-09 13:27:10|115.8|113.16|115.97|113.33|115.97|113.33|115.8|113.16|0
1723210040000|2024-08-09 13:27:20|116.02|113.38|116.07|113.43|116.09|113.45|116.02|113.38|0
1723210050000|2024-08-09 13:27:30|116|113.36|116|113.36|116.02|113.38|115.95|113.31|0
1723210060000|2024-08-09 13:27:40|115.87|113.23|115.82|113.18|115.87|113.23|115.82|113.18|0
1723210070000|2024-08-09 13:27:50|115.85|113.21|115.72|113.08|115.85|113.21|115.72|113.08|0
1723210080000|2024-08-09 13:28:00|115.58|112.94|115.53|112.89|115.63|112.99|115.53|112.89|0
1723210090000|2024-08-09 13:28:10|115.48|112.84|115.48|112.84|115.48|112.84|115.43|112.79|0
1723210100000|2024-08-09 13:28:20|115.33|112.69|115.38|112.74|115.41|112.77|115.33|112.69|0
1723210110000|2024-08-09 13:28:30|115.33|112.69|115.33|112.69|115.33|112.69|115.33|112.69|0
1723210120000|2024-08-09 13:28:40|115.38|112.74|115.43|112.79|115.43|112.79|115.38|112.74|0
1723210130000|2024-08-09 13:28:50|115.48|112.84|115.43|112.79|115.48|112.84|115.43|112.79|0
1723210140000|2024-08-09 13:29:00|115.53|112.89|115.43|112.79|115.53|112.89|115.43|112.79|0
1723210150000|2024-08-09 13:29:10|115.38|112.74|115.36|112.72|115.41|112.77|115.36|112.72|0
1723210160000|2024-08-09 13:29:20|115.33|112.69|115.48|112.84|115.5|112.86|115.33|112.69|0
1723210170000|2024-08-09 13:29:30|115.43|112.79|115.13|112.49|115.43|112.79|115.13|112.49|0
1723210180000|2024-08-09 13:29:40|115.09|112.45|115.23|112.59|115.23|112.59|115.09|112.45|0
1723210190000|2024-08-09 13:29:50|115.16|112.52|115.04|112.4|115.18|112.54|115.04|112.4|0
1723210200000|2024-08-09 13:30:00|115.11|112.47|114.55|111.91|115.11|112.47|114.55|111.91|0
1723210210000|2024-08-09 13:30:10|114.6|111.96|114.89|112.25|114.89|112.25|114.6|111.96|0
1723210220000|2024-08-09 13:30:20|115.18|112.54|114.79|112.15|115.33|112.69|114.79|112.15|0
1723210230000|2024-08-09 13:30:30|114.89|112.25|114.99|112.35|115.23|112.59|114.89|112.25|0
1723210240000|2024-08-09 13:30:40|115.01|112.37|115.13|112.49|115.13|112.49|115.01|112.37|0
1723210250000|2024-08-09 13:30:50|114.84|112.2|115.13|112.49|115.13|112.49|114.84|112.2|0
1723210260000|2024-08-09 13:31:00|115.18|112.54|115.04|112.4|115.18|112.54|114.99|112.35|0
1723210270000|2024-08-09 13:31:10|114.74|112.1|114.74|112.1|114.74|112.1|114.69|112.05|0
1723210280000|2024-08-09 13:31:20|114.69|112.05|114.69|112.05|115.09|112.45|114.69|112.05|0
1723210290000|2024-08-09 13:31:30|114.67|112.03|114.6|111.96|114.74|112.1|114.6|111.96|0
1723210300000|2024-08-09 13:31:40|114.74|112.1|114.43|111.79|114.74|112.1|114.43|111.79|0
1723210310000|2024-08-09 13:31:50|114.4|111.76|114.4|111.76|114.4|111.76|114.26|111.62|0
1723210320000|2024-08-09 13:32:00|114.35|111.71|114.79|112.15|114.79|112.15|114.35|111.71|0
1723210330000|2024-08-09 13:32:10|114.74|112.1|114.4|111.76|114.84|112.2|114.4|111.76|0
1723210340000|2024-08-09 13:32:20|114.5|111.86|114.06|111.42|114.5|111.86|114.06|111.42|0
1723210350000|2024-08-09 13:32:30|114.11|111.47|114.11|111.47|114.11|111.47|113.92|111.28|0
1723210360000|2024-08-09 13:32:40|114.3|111.66|113.96|111.32|114.3|111.66|113.96|111.32|0
1723210370000|2024-08-09 13:32:50|113.94|111.3|114.4|111.76|114.4|111.76|113.94|111.3|0
1723210380000|2024-08-09 13:33:00|114.23|111.59|114.65|112.01|114.65|112.01|114.23|111.59|0
1723210390000|2024-08-09 13:33:10|114.6|111.96|114.84|112.2|114.84|112.2|114.6|111.96|0
1723210400000|2024-08-09 13:33:20|114.89|112.25|114.84|112.2|114.89|112.25|114.69|112.05|0
1723210410000|2024-08-09 13:33:30|114.89|112.25|115.18|112.54|115.18|112.54|114.89|112.25|0
1723210420000|2024-08-09 13:33:40|115.28|112.64|115.53|112.89|115.53|112.89|115.28|112.64|0
1723210430000|2024-08-09 13:33:50|115.48|112.84|115.33|112.69|115.48|112.84|115.08|112.44|0
1723210440000|2024-08-09 13:34:00|115.38|112.74|115.57|112.93|115.6|112.96|115.38|112.74|0
1723210450000|2024-08-09 13:34:10|115.38|112.74|115.57|112.93|115.57|112.93|115.38|112.74|0
1723210460000|2024-08-09 13:34:20|115.43|112.79|115.43|112.79|115.48|112.84|115.35|112.71|0
1723210470000|2024-08-09 13:34:30|115.48|112.84|114.99|112.35|115.48|112.84|114.99|112.35|0
1723210480000|2024-08-09 13:34:40|115.01|112.37|114.89|112.25|115.03|112.39|114.89|112.25|0
1723210490000|2024-08-09 13:34:50|114.74|112.1|114.69|112.05|114.74|112.1|114.64|112|0
1723210500000|2024-08-09 13:35:00|114.6|111.96|114.79|112.15|114.79|112.15|114.6|111.96|0
1723210510000|2024-08-09 13:35:10|114.74|112.1|115.13|112.49|115.13|112.49|114.74|112.1|0
1723210520000|2024-08-09 13:35:20|115.23|112.59|115.48|112.84|115.48|112.84|115.18|112.54|0
1723210530000|2024-08-09 13:35:30|115.62|112.98|115.62|112.98|115.7|113.06|115.57|112.93|0
1723210540000|2024-08-09 13:35:40|115.57|112.93|115.48|112.84|115.57|112.93|115.28|112.64|0
1723210550000|2024-08-09 13:35:50|115.33|112.69|115.03|112.39|115.33|112.69|115.03|112.39|0
1723210560000|2024-08-09 13:36:00|115.08|112.44|114.74|112.1|115.08|112.44|114.74|112.1|0
1723210570000|2024-08-09 13:36:10|114.55|111.91|114.55|111.91|114.55|111.91|114.55|111.91|0
1723210580000|2024-08-09 13:36:20|114.45|111.81|114.3|111.66|114.55|111.91|114.3|111.66|0
1723210590000|2024-08-09 13:36:30|114.16|111.52|114.06|111.42|114.16|111.52|114.01|111.37|0
1723210600000|2024-08-09 13:36:40|114.13|111.49|114.06|111.42|114.13|111.49|114.06|111.42|0
1723210610000|2024-08-09 13:36:50|114.16|111.52|114.11|111.47|114.16|111.52|114.11|111.47|0
1723210620000|2024-08-09 13:37:00|114.06|111.42|114.21|111.57|114.3|111.66|114.06|111.42|0
1723210630000|2024-08-09 13:37:10|114.25|111.61|113.87|111.23|114.25|111.61|113.84|111.2|0
1723210640000|2024-08-09 13:37:20|113.91|111.27|114.09|111.45|114.45|111.81|113.91|111.27|0
1723210650000|2024-08-09 13:37:30|114.04|111.4|114.04|111.4|114.04|111.4|113.91|111.27|0
1723210660000|2024-08-09 13:37:40|113.91|111.27|114.06|111.42|114.16|111.52|113.91|111.27|0
1723210670000|2024-08-09 13:37:50|113.87|111.23|113.87|111.23|113.87|111.23|113.82|111.18|0
1723210680000|2024-08-09 13:38:00|114.16|111.52|113.91|111.27|114.16|111.52|113.91|111.27|0
1723210690000|2024-08-09 13:38:10|114.06|111.42|113.82|111.18|114.06|111.42|113.82|111.18|0
1723210700000|2024-08-09 13:38:20|113.89|111.25|113.58|110.94|113.89|111.25|113.58|110.94|0
1723210710000|2024-08-09 13:38:30|113.67|111.03|113.87|111.23|113.87|111.23|113.67|111.03|0
1723210720000|2024-08-09 13:38:40|114.01|111.37|113.91|111.27|114.01|111.37|113.91|111.27|0
1723210730000|2024-08-09 13:38:50|113.96|111.32|113.43|110.79|113.96|111.32|113.43|110.79|0
1723210740000|2024-08-09 13:39:00|113.53|110.89|113.29|110.65|113.53|110.89|113.29|110.65|0
1723210750000|2024-08-09 13:39:10|113.24|110.6|112.95|110.31|113.24|110.6|112.95|110.31|0
1723210760000|2024-08-09 13:39:20|112.9|110.26|112.59|109.95|112.9|110.26|112.59|109.95|0
1723210770000|2024-08-09 13:39:30|112.56|109.92|112.66|110.02|112.8|110.16|112.56|109.92|0
1723210780000|2024-08-09 13:39:40|112.8|110.16|112.95|110.31|112.95|110.31|112.8|110.16|0
1723210790000|2024-08-09 13:39:50|113.04|110.4|113.19|110.55|113.33|110.69|113.04|110.4|0
1723210800000|2024-08-09 13:40:00|113.14|110.5|113.72|111.08|113.72|111.08|113.14|110.5|0
1723210810000|2024-08-09 13:40:10|113.62|110.98|113.67|111.03|113.72|111.08|113.62|110.98|0
1723210820000|2024-08-09 13:40:20|113.77|111.13|114.01|111.37|114.01|111.37|113.77|111.13|0
1723210830000|2024-08-09 13:40:30|113.86|111.22|113.86|111.22|113.86|111.22|113.77|111.13|0
1723210840000|2024-08-09 13:40:40|113.82|111.18|114.16|111.52|114.28|111.64|113.82|111.18|0
1723210850000|2024-08-09 13:40:50|114.25|111.61|114.5|111.86|114.5|111.86|114.25|111.61|0
1723210860000|2024-08-09 13:41:00|114.45|111.81|114.2|111.56|114.45|111.81|114.2|111.56|0
1723210870000|2024-08-09 13:41:10|114.16|111.52|114.18|111.54|114.35|111.71|114.16|111.52|0
1723210880000|2024-08-09 13:41:20|114.11|111.47|114.89|112.25|114.89|112.25|114.11|111.47|0
1723210890000|2024-08-09 13:41:30|115.01|112.37|114.98|112.34|115.18|112.54|114.98|112.34|0
1723210900000|2024-08-09 13:41:40|115.03|112.39|115.23|112.59|115.23|112.59|115.03|112.39|0
1723210910000|2024-08-09 13:41:50|115.13|112.49|115.08|112.44|115.18|112.54|115.08|112.44|0
1723210920000|2024-08-09 13:42:00|115.23|112.59|115.47|112.83|115.47|112.83|115.23|112.59|0
1723210930000|2024-08-09 13:42:10|115.33|112.69|115.03|112.39|115.33|112.69|115.03|112.39|0
1723210940000|2024-08-09 13:42:20|114.84|112.2|114.93|112.29|114.98|112.34|114.74|112.1|0
1723210950000|2024-08-09 13:42:30|114.84|112.2|115.23|112.59|115.23|112.59|114.84|112.2|0
1723210960000|2024-08-09 13:42:40|115.37|112.73|115.57|112.93|115.57|112.93|115.37|112.73|0
1723210970000|2024-08-09 13:42:50|115.62|112.98|115.72|113.08|115.72|113.08|115.62|112.98|0
1723210980000|2024-08-09 13:43:00|115.87|113.23|115.67|113.03|115.87|113.23|115.62|112.98|0
1723210990000|2024-08-09 13:43:10|115.57|112.93|115.72|113.08|115.72|113.08|115.52|112.88|0
1723211000000|2024-08-09 13:43:20|115.69|113.05|115.72|113.08|115.82|113.18|115.69|113.05|0
1723211010000|2024-08-09 13:43:30|115.57|112.93|115.82|113.18|115.91|113.27|115.57|112.93|0
1723211020000|2024-08-09 13:43:40|115.86|113.22|115.57|112.93|115.86|113.22|115.57|112.93|0
1723211030000|2024-08-09 13:43:50|115.37|112.73|115.23|112.59|115.52|112.88|115.23|112.59|0
1723211040000|2024-08-09 13:44:00|115.32|112.68|115.42|112.78|115.42|112.78|115.08|112.44|0
1723211050000|2024-08-09 13:44:10|115.57|112.93|115.52|112.88|115.62|112.98|115.52|112.88|0
1723211060000|2024-08-09 13:44:20|115.67|113.03|115.62|112.98|115.67|113.03|115.62|112.98|0
1723211070000|2024-08-09 13:44:30|115.67|113.03|115.77|113.13|115.77|113.13|115.57|112.93|0
1723211080000|2024-08-09 13:44:40|115.96|113.32|115.96|113.32|115.96|113.32|115.96|113.32|0
1723211090000|2024-08-09 13:44:50|116.06|113.42|116.21|113.57|116.21|113.57|116.06|113.42|0
1723211100000|2024-08-09 13:45:00|116.16|113.52|115.91|113.27|116.16|113.52|115.82|113.18|0
1723211110000|2024-08-09 13:45:10|115.62|112.98|115.37|112.73|115.72|113.08|115.37|112.73|0
1723211120000|2024-08-09 13:45:20|115.28|112.64|115.32|112.68|115.37|112.73|115.18|112.54|0
1723211130000|2024-08-09 13:45:30|115.28|112.64|115.77|113.13|115.77|113.13|115.28|112.64|0
1723211140000|2024-08-09 13:45:40|115.81|113.17|116.04|113.4|116.04|113.4|115.77|113.13|0
1723211150000|2024-08-09 13:45:50|116.06|113.42|116.06|113.42|116.06|113.42|115.96|113.32|0
1723211160000|2024-08-09 13:46:00|116.16|113.52|116.06|113.42|116.16|113.52|115.91|113.27|0
1723211170000|2024-08-09 13:46:10|116.26|113.62|116.46|113.82|116.46|113.82|116.26|113.62|0
1723211180000|2024-08-09 13:46:20|116.55|113.91|116.85|114.21|116.85|114.21|116.55|113.91|0
1723211190000|2024-08-09 13:46:30|116.9|114.26|116.6|113.96|116.9|114.26|116.46|113.82|0
1723211200000|2024-08-09 13:46:40|117.2|114.56|117|114.36|117.2|114.56|116.87|114.23|0
1723211210000|2024-08-09 13:46:50|117.15|114.51|117.29|114.65|117.29|114.65|116.9|114.26|0
1723211220000|2024-08-09 13:47:00|117.15|114.51|116.95|114.31|117.15|114.51|116.95|114.31|0
1723211230000|2024-08-09 13:47:10|116.8|114.16|116.8|114.16|116.8|114.16|116.55|113.91|0
1723211240000|2024-08-09 13:47:20|116.95|114.31|116.7|114.06|116.95|114.31|116.6|113.96|0
1723211250000|2024-08-09 13:47:30|116.75|114.11|116.75|114.11|116.95|114.31|116.75|114.11|0
1723211260000|2024-08-09 13:47:40|116.9|114.26|117.22|114.58|117.22|114.58|116.9|114.26|0
1723211270000|2024-08-09 13:47:50|117.15|114.51|117.54|114.9|117.54|114.9|117.15|114.51|0
1723211280000|2024-08-09 13:48:00|117.49|114.85|116.87|114.23|117.49|114.85|116.87|114.23|0
1723211290000|2024-08-09 13:48:10|116.8|114.16|116.85|114.21|117|114.36|116.8|114.16|0
1723211300000|2024-08-09 13:48:20|116.9|114.26|116.85|114.21|116.9|114.26|116.75|114.11|0
1723211310000|2024-08-09 13:48:30|116.9|114.26|116.8|114.16|117|114.36|116.8|114.16|0
1723211320000|2024-08-09 13:48:40|116.7|114.06|116.5|113.86|116.8|114.16|116.5|113.86|0
1723211330000|2024-08-09 13:48:50|116.4|113.76|116.6|113.96|116.6|113.96|116.4|113.76|0
1723211340000|2024-08-09 13:49:00|116.85|114.21|116.95|114.31|116.95|114.31|116.85|114.21|0
1723211350000|2024-08-09 13:49:10|117.05|114.41|116.85|114.21|117.05|114.41|116.8|114.16|0
1723211360000|2024-08-09 13:49:20|116.78|114.14|117.39|114.75|117.39|114.75|116.78|114.14|0
1723211370000|2024-08-09 13:49:30|117.44|114.8|117.89|115.25|117.89|115.25|117.44|114.8|0
1723211380000|2024-08-09 13:49:40|117.99|115.35|117.99|115.35|117.99|115.35|117.89|115.25|0
1723211390000|2024-08-09 13:49:50|117.84|115.2|117.84|115.2|117.89|115.25|117.84|115.2|0
1723211400000|2024-08-09 13:50:00|117.89|115.25|117.59|114.95|117.89|115.25|117.59|114.95|0
1723211410000|2024-08-09 13:50:10|117.44|114.8|117.05|114.41|117.44|114.8|117.05|114.41|0
1723211420000|2024-08-09 13:50:20|116.85|114.21|117.19|114.55|117.19|114.55|116.85|114.21|0
1723211430000|2024-08-09 13:50:30|117.02|114.38|117.24|114.6|117.24|114.6|116.95|114.31|0
1723211440000|2024-08-09 13:50:40|117|114.36|117.19|114.55|117.24|114.6|117|114.36|0
1723211450000|2024-08-09 13:50:50|117.12|114.48|117.47|114.83|117.47|114.83|117.12|114.48|0
1723211460000|2024-08-09 13:51:00|117.54|114.9|117.64|115|117.64|115|117.54|114.9|0
1723211470000|2024-08-09 13:51:10|117.79|115.15|117.82|115.18|117.82|115.18|117.79|115.15|0
1723211480000|2024-08-09 13:51:20|117.3|114.66|117.45|114.81|117.5|114.86|117.3|114.66|0
1723211490000|2024-08-09 13:51:30|117.67|115.03|117.32|114.68|117.67|115.03|117.32|114.68|0
1723211500000|2024-08-09 13:51:40|117.12|114.48|116.98|114.34|117.12|114.48|116.98|114.34|0
1723211510000|2024-08-09 13:51:50|116.73|114.09|116.78|114.14|116.78|114.14|116.73|114.09|0
1723211520000|2024-08-09 13:52:00|116.98|114.34|117.12|114.48|117.22|114.58|116.98|114.34|0
1723211530000|2024-08-09 13:52:10|116.98|114.34|116.48|113.84|117|114.36|116.48|113.84|0
1723211540000|2024-08-09 13:52:20|116.38|113.74|116.63|113.99|116.63|113.99|116.28|113.64|0
1723211550000|2024-08-09 13:52:30|116.51|113.87|116.68|114.04|116.68|114.04|116.46|113.82|0
1723211560000|2024-08-09 13:52:40|116.56|113.92|116.23|113.59|116.6|113.96|116.23|113.59|0
1723211570000|2024-08-09 13:52:50|116.21|113.57|115.94|113.3|116.23|113.59|115.94|113.3|0
1723211580000|2024-08-09 13:53:00|115.79|113.15|115.94|113.3|115.94|113.3|115.79|113.15|0
1723211590000|2024-08-09 13:53:10|116.11|113.47|116.18|113.54|116.18|113.54|116.01|113.37|0
1723211600000|2024-08-09 13:53:20|116.13|113.49|116.38|113.74|116.38|113.74|116.13|113.49|0
1723211610000|2024-08-09 13:53:30|116.48|113.84|116.38|113.74|116.48|113.84|116.33|113.69|0
1723211620000|2024-08-09 13:53:40|116.48|113.84|116.36|113.72|116.53|113.89|116.36|113.72|0
1723211630000|2024-08-09 13:53:50|116.33|113.69|116.38|113.74|116.43|113.79|116.33|113.69|0
1723211640000|2024-08-09 13:54:00|116.13|113.49|115.74|113.1|116.13|113.49|115.74|113.1|0
1723211650000|2024-08-09 13:54:10|115.82|113.18|115.86|113.22|115.86|113.22|115.59|112.95|0
1723211660000|2024-08-09 13:54:20|115.79|113.15|115.74|113.1|115.79|113.15|115.54|112.9|0
1723211670000|2024-08-09 13:54:30|115.99|113.35|116.04|113.4|116.04|113.4|115.89|113.25|0
1723211680000|2024-08-09 13:54:40|115.89|113.25|115.64|113|115.89|113.25|115.64|113|0
1723211690000|2024-08-09 13:54:50|115.62|112.98|115.54|112.9|115.69|113.05|115.54|112.9|0
1723211700000|2024-08-09 13:55:00|115.35|112.71|115.45|112.81|115.54|112.9|115.35|112.71|0
1723211710000|2024-08-09 13:55:10|115.25|112.61|115.05|112.41|115.3|112.66|115.03|112.39|0
1723211720000|2024-08-09 13:55:20|115.2|112.56|115.4|112.76|115.4|112.76|115.15|112.51|0
1723211730000|2024-08-09 13:55:30|115.49|112.85|115.94|113.3|115.94|113.3|115.49|112.85|0
1723211740000|2024-08-09 13:55:40|115.86|113.22|116.18|113.54|116.18|113.54|115.86|113.22|0
1723211750000|2024-08-09 13:55:50|116.33|113.69|116.13|113.49|116.33|113.69|116.13|113.49|0
1723211760000|2024-08-09 13:56:00|115.94|113.3|115.79|113.15|115.94|113.3|115.79|113.15|0
1723211770000|2024-08-09 13:56:10|115.74|113.1|115.69|113.05|115.74|113.1|115.69|113.05|0
1723211780000|2024-08-09 13:56:20|115.64|113|116.03|113.39|116.03|113.39|115.64|113|0
1723211790000|2024-08-09 13:56:30|116.08|113.44|115.94|113.3|116.18|113.54|115.94|113.3|0
1723211800000|2024-08-09 13:56:40|116.08|113.44|116.63|113.99|116.63|113.99|116.08|113.44|0
1723211810000|2024-08-09 13:56:50|116.73|114.09|116.9|114.26|116.9|114.26|116.68|114.04|0
1723211820000|2024-08-09 13:57:00|116.87|114.23|116.77|114.13|116.97|114.33|116.77|114.13|0
1723211830000|2024-08-09 13:57:10|116.6|113.96|116.75|114.11|116.75|114.11|116.53|113.89|0
1723211840000|2024-08-09 13:57:20|116.77|114.13|116.53|113.89|116.77|114.13|116.53|113.89|0
1723211850000|2024-08-09 13:57:30|116.77|114.13|116.82|114.18|116.87|114.23|116.73|114.09|0
1723211860000|2024-08-09 13:57:40|116.7|114.06|116.55|113.91|116.7|114.06|116.55|113.91|0
1723211870000|2024-08-09 13:57:50|116.58|113.94|116.63|113.99|116.73|114.09|116.58|113.94|0
1723211880000|2024-08-09 13:58:00|116.48|113.84|116.53|113.89|116.53|113.89|116.43|113.79|0
1723211890000|2024-08-09 13:58:10|116.87|114.23|116.68|114.04|116.87|114.23|116.68|114.04|0
1723211900000|2024-08-09 13:58:20|116.6|113.96|116.53|113.89|116.63|113.99|116.53|113.89|0
1723211910000|2024-08-09 13:58:30|116.55|113.91|116.43|113.79|116.63|113.99|116.43|113.79|0
1723211920000|2024-08-09 13:58:40|116.53|113.89|116.03|113.39|116.53|113.89|116.03|113.39|0
1723211930000|2024-08-09 13:58:50|116.23|113.59|116.16|113.52|116.23|113.59|116.08|113.44|0
1723211940000|2024-08-09 13:59:00|116.33|113.69|116.38|113.74|116.43|113.79|116.33|113.69|0
1723211950000|2024-08-09 13:59:10|116.48|113.84|116.48|113.84|116.48|113.84|116.35|113.71|0
1723211960000|2024-08-09 13:59:20|116.28|113.64|115.94|113.3|116.43|113.79|115.94|113.3|0
1723211970000|2024-08-09 13:59:30|116.08|113.44|116.13|113.49|116.18|113.54|116.08|113.44|0
1723211980000|2024-08-09 13:59:40|115.98|113.34|115.89|113.25|115.98|113.34|115.81|113.17|0
1723211990000|2024-08-09 13:59:50|115.86|113.22|116.33|113.69|116.33|113.69|115.86|113.22|0
1723212000000|2024-08-09 14:00:00|116.28|113.64|116.48|113.84|116.48|113.84|116.28|113.64|0
1723212010000|2024-08-09 14:00:10|116.55|113.91|116.92|114.28|116.92|114.28|116.55|113.91|0
1723212020000|2024-08-09 14:00:20|116.97|114.33|116.87|114.23|116.97|114.33|116.7|114.06|0
1723212030000|2024-08-09 14:00:30|116.97|114.33|116.97|114.33|116.97|114.33|116.82|114.18|0
1723212040000|2024-08-09 14:00:40|117|114.36|117.07|114.43|117.1|114.46|117|114.36|0
1723212050000|2024-08-09 14:00:50|116.87|114.23|116.77|114.13|116.87|114.23|116.77|114.13|0
1723212060000|2024-08-09 14:01:00|116.67|114.03|116.72|114.08|116.72|114.08|116.67|114.03|0
1723212070000|2024-08-09 14:01:10|116.6|113.96|116.33|113.69|116.65|114.01|116.33|113.69|0
1723212080000|2024-08-09 14:01:20|116.18|113.54|115.81|113.17|116.18|113.54|115.81|113.17|0
1723212090000|2024-08-09 14:01:30|115.69|113.05|115.59|112.95|115.69|113.05|115.44|112.8|0
1723212100000|2024-08-09 14:01:40|115.39|112.75|115.34|112.7|115.49|112.85|115.34|112.7|0
1723212110000|2024-08-09 14:01:50|115.25|112.61|115.47|112.83|115.59|112.95|115.25|112.61|0
1723212120000|2024-08-09 14:02:00|115.52|112.88|115.93|113.29|115.93|113.29|115.52|112.88|0
1723212130000|2024-08-09 14:02:10|115.71|113.07|115.93|113.29|115.93|113.29|115.69|113.05|0
1723212140000|2024-08-09 14:02:20|116.13|113.49|115.84|113.2|116.28|113.64|115.84|113.2|0
1723212150000|2024-08-09 14:02:30|116.03|113.39|115.93|113.29|116.18|113.54|115.93|113.29|0
1723212160000|2024-08-09 14:02:40|115.84|113.2|115.71|113.07|115.84|113.2|115.64|113|0
1723212170000|2024-08-09 14:02:50|115.64|113|115.54|112.9|115.64|113|115.54|112.9|0
1723212180000|2024-08-09 14:03:00|115.39|112.75|115.42|112.78|115.42|112.78|115.2|112.56|0
1723212190000|2024-08-09 14:03:10|115.37|112.73|115.27|112.63|115.49|112.85|115.27|112.63|0
1723212200000|2024-08-09 14:03:20|115.2|112.56|114.71|112.07|115.2|112.56|114.71|112.07|0
1723212210000|2024-08-09 14:03:30|114.66|112.02|114.17|111.53|114.66|112.02|114.17|111.53|0
1723212220000|2024-08-09 14:03:40|114.27|111.63|114.56|111.92|114.56|111.92|114.27|111.63|0
1723212230000|2024-08-09 14:03:50|114.59|111.95|114.51|111.87|114.59|111.95|114.47|111.83|0
1723212240000|2024-08-09 14:04:00|114.66|112.02|114.64|112|114.66|112.02|114.56|111.92|0
1723212250000|2024-08-09 14:04:10|114.27|111.63|114.17|111.53|114.37|111.73|114.17|111.53|0
1723212260000|2024-08-09 14:04:20|114.22|111.58|114.22|111.58|114.27|111.63|114.22|111.58|0
1723212270000|2024-08-09 14:04:30|114.17|111.53|114.12|111.48|114.22|111.58|114.12|111.48|0
1723212280000|2024-08-09 14:04:40|114.3|111.66|115.56|112.92|115.56|112.92|114.17|111.53|0
1723212290000|2024-08-09 14:04:50|115.41|112.77|113.7|111.06|115.46|112.82|113.7|111.06|0
1723212300000|2024-08-09 14:05:00|113.85|111.21|113.94|111.3|113.94|111.3|113.75|111.11|0
1723212310000|2024-08-09 14:05:10|113.85|111.21|113.92|111.28|113.92|111.28|113.85|111.21|0
1723212320000|2024-08-09 14:05:20|113.99|111.35|114.28|111.64|114.28|111.64|113.99|111.35|0
1723212330000|2024-08-09 14:05:30|114.33|111.69|114.24|111.6|114.43|111.79|114.24|111.6|0
1723212340000|2024-08-09 14:05:40|114.14|111.5|113.85|111.21|114.14|111.5|113.85|111.21|0
1723212350000|2024-08-09 14:05:50|114.04|111.4|114.14|111.5|114.14|111.5|113.85|111.21|0
1723212360000|2024-08-09 14:06:00|114.04|111.4|113.6|110.96|114.04|111.4|113.6|110.96|0
1723212370000|2024-08-09 14:06:10|113.7|111.06|113.7|111.06|113.8|111.16|113.6|110.96|0
1723212380000|2024-08-09 14:06:20|113.65|111.01|113.6|110.96|113.65|111.01|113.6|110.96|0
1723212390000|2024-08-09 14:06:30|113.65|111.01|113.65|111.01|113.7|111.06|113.6|110.96|0
1723212400000|2024-08-09 14:06:40|113.85|111.21|113.85|111.21|113.9|111.26|113.75|111.11|0
1723212410000|2024-08-09 14:06:50|113.75|111.11|114.04|111.4|114.09|111.45|113.75|111.11|0
1723212420000|2024-08-09 14:07:00|114.14|111.5|114.09|111.45|114.14|111.5|113.99|111.35|0
1723212430000|2024-08-09 14:07:10|113.94|111.3|114.28|111.64|114.28|111.64|113.94|111.3|0
1723212440000|2024-08-09 14:07:20|114.19|111.55|114.62|111.98|114.62|111.98|114.19|111.55|0
1723212450000|2024-08-09 14:07:30|114.58|111.94|114.09|111.45|114.58|111.94|114.09|111.45|0
1723212460000|2024-08-09 14:07:40|113.94|111.3|113.75|111.11|113.94|111.3|113.7|111.06|0
1723212470000|2024-08-09 14:07:50|113.73|111.09|113.75|111.11|113.75|111.11|113.6|110.96|0
1723212480000|2024-08-09 14:08:00|113.65|111.01|113.89|111.25|113.89|111.25|113.65|111.01|0
1723212490000|2024-08-09 14:08:10|113.7|111.06|113.65|111.01|113.73|111.09|113.65|111.01|0
1723212500000|2024-08-09 14:08:20|113.7|111.06|113.46|110.82|113.75|111.11|113.46|110.82|0
1723212510000|2024-08-09 14:08:30|113.41|110.77|113.8|111.16|113.8|111.16|113.41|110.77|0
1723212520000|2024-08-09 14:08:40|114.04|111.4|113.75|111.11|114.04|111.4|113.75|111.11|0
1723212530000|2024-08-09 14:08:50|113.87|111.23|114.14|111.5|114.14|111.5|113.85|111.21|0
1723212540000|2024-08-09 14:09:00|114.11|111.47|114.33|111.69|114.33|111.69|114.11|111.47|0
1723212550000|2024-08-09 14:09:10|114.19|111.55|114.43|111.79|114.43|111.79|114.19|111.55|0
1723212560000|2024-08-09 14:09:20|114.45|111.81|114.53|111.89|114.53|111.89|114.33|111.69|0
1723212570000|2024-08-09 14:09:30|114.67|112.03|114.09|111.45|114.67|112.03|114.09|111.45|0
1723212580000|2024-08-09 14:09:40|114.04|111.4|113.99|111.35|114.04|111.4|113.94|111.3|0
1723212590000|2024-08-09 14:09:50|113.94|111.3|114.14|111.5|114.14|111.5|113.94|111.3|0
1723212600000|2024-08-09 14:10:00|113.94|111.3|114.14|111.5|114.14|111.5|113.94|111.3|0
1723212610000|2024-08-09 14:10:10|113.99|111.35|113.87|111.23|114.04|111.4|113.87|111.23|0
1723212620000|2024-08-09 14:10:20|113.8|111.16|113.82|111.18|113.89|111.25|113.8|111.16|0
1723212630000|2024-08-09 14:10:30|113.75|111.11|113.31|110.67|113.75|111.11|113.31|110.67|0
1723212640000|2024-08-09 14:10:40|113.36|110.72|113.22|110.58|113.36|110.72|113.22|110.58|0
1723212650000|2024-08-09 14:10:50|113.12|110.48|113.31|110.67|113.31|110.67|113.12|110.48|0
1723212660000|2024-08-09 14:11:00|113.36|110.72|113.02|110.38|113.51|110.87|113.02|110.38|0
1723212670000|2024-08-09 14:11:10|113.12|110.48|113.07|110.43|113.12|110.48|112.98|110.34|0
1723212680000|2024-08-09 14:11:20|113.02|110.38|112.98|110.34|113.02|110.38|112.98|110.34|0
1723212690000|2024-08-09 14:11:30|113.22|110.58|113.55|110.91|113.55|110.91|113.22|110.58|0
1723212700000|2024-08-09 14:11:40|113.48|110.84|113.6|110.96|113.6|110.96|113.48|110.84|0
1723212710000|2024-08-09 14:11:50|113.51|110.87|113.12|110.48|113.51|110.87|113.12|110.48|0
1723212720000|2024-08-09 14:12:00|113.07|110.43|112.78|110.14|113.07|110.43|112.78|110.14|0
1723212730000|2024-08-09 14:12:10|112.49|109.85|112.25|109.61|112.49|109.85|112.25|109.61|0
1723212740000|2024-08-09 14:12:20|112.02|109.38|112.11|109.47|112.11|109.47|111.97|109.33|0
1723212750000|2024-08-09 14:12:30|112.06|109.42|111.99|109.35|112.06|109.42|111.94|109.3|0
1723212760000|2024-08-09 14:12:40|111.97|109.33|112.93|110.29|112.98|110.34|111.97|109.33|0
1723212770000|2024-08-09 14:12:50|112.84|110.2|111.72|109.08|112.84|110.2|111.72|109.08|0
1723212780000|2024-08-09 14:13:00|111.67|109.03|111.86|109.22|111.86|109.22|111.67|109.03|0
1723212790000|2024-08-09 14:13:10|110.12|107.48|109.88|107.24|110.12|107.48|109.88|107.24|0
1723212800000|2024-08-09 14:13:20|110.07|107.43|110.12|107.48|110.12|107.48|110.03|107.39|0
1723212810000|2024-08-09 14:13:30|110.17|107.53|109.93|107.29|110.17|107.53|109.93|107.29|0
1723212820000|2024-08-09 14:13:40|109.88|107.24|109.65|107.01|109.88|107.24|109.65|107.01|0
1723212830000|2024-08-09 14:13:50|109.51|106.87|109.36|106.72|109.55|106.91|109.36|106.72|0
1723212840000|2024-08-09 14:14:00|109.27|106.63|109.41|106.77|109.41|106.77|109.27|106.63|0
1723212850000|2024-08-09 14:14:10|109.46|106.82|109.46|106.82|109.65|107.01|109.46|106.82|0
1723212860000|2024-08-09 14:14:20|109.51|106.87|109.69|107.05|109.69|107.05|109.51|106.87|0
1723212870000|2024-08-09 14:14:30|109.55|106.91|109.88|107.24|109.88|107.24|109.55|106.91|0
1723212880000|2024-08-09 14:14:40|109.74|107.1|109.69|107.05|109.74|107.1|109.6|106.96|0
1723212890000|2024-08-09 14:14:50|109.65|107.01|109.91|107.27|109.91|107.27|109.65|107.01|0
1723212900000|2024-08-09 14:15:00|109.98|107.34|110.03|107.39|110.17|107.53|109.88|107.24|0
1723212910000|2024-08-09 14:15:10|109.98|107.34|109.88|107.24|110.03|107.39|109.88|107.24|0
1723212920000|2024-08-09 14:15:20|109.93|107.29|110.12|107.48|110.12|107.48|109.79|107.15|0
1723212930000|2024-08-09 14:15:30|110.05|107.41|110.22|107.58|110.22|107.58|110.05|107.41|0
1723212940000|2024-08-09 14:15:40|110.12|107.48|110.31|107.67|110.31|107.67|110.07|107.43|0
1723212950000|2024-08-09 14:15:50|110.29|107.65|110.03|107.39|110.29|107.65|110|107.36|0
1723212960000|2024-08-09 14:16:00|109.98|107.34|109.74|107.1|109.98|107.34|109.65|107.01|0
1723212970000|2024-08-09 14:16:10|109.65|107.01|109.65|107.01|109.79|107.15|109.65|107.01|0
1723212980000|2024-08-09 14:16:20|109.69|107.05|109.98|107.34|109.98|107.34|109.69|107.05|0
1723212990000|2024-08-09 14:16:30|110.17|107.53|110.45|107.81|110.55|107.91|110.17|107.53|0
1723213000000|2024-08-09 14:16:40|110.55|107.91|110.6|107.96|110.6|107.96|110.5|107.86|0
1723213010000|2024-08-09 14:16:50|110.88|108.24|111.26|108.62|111.26|108.62|110.88|108.24|0
1723213020000|2024-08-09 14:17:00|111.12|108.48|110.98|108.34|111.12|108.48|110.88|108.24|0
1723213030000|2024-08-09 14:17:10|111.07|108.43|111.14|108.5|111.14|108.5|111.07|108.43|0
1723213040000|2024-08-09 14:17:20|111.22|108.58|111.12|108.48|111.26|108.62|111.12|108.48|0
1723213050000|2024-08-09 14:17:30|111.36|108.72|111.45|108.81|111.6|108.96|111.36|108.72|0
1723213060000|2024-08-09 14:17:40|111.31|108.67|111.74|109.1|111.74|109.1|111.31|108.67|0
1723213070000|2024-08-09 14:17:50|111.55|108.91|111.29|108.65|111.55|108.91|111.29|108.65|0
1723213080000|2024-08-09 14:18:00|111.36|108.72|111.36|108.72|111.36|108.72|111.17|108.53|0
1723213090000|2024-08-09 14:18:10|111.31|108.67|111.31|108.67|111.36|108.72|111.26|108.62|0
1723213100000|2024-08-09 14:18:20|111.36|108.72|111.12|108.48|111.55|108.91|111.12|108.48|0
1723213110000|2024-08-09 14:18:30|111.02|108.38|111.21|108.57|111.21|108.57|111.02|108.38|0
1723213120000|2024-08-09 14:18:40|111.29|108.65|111.48|108.84|111.48|108.84|111.17|108.53|0
1723213130000|2024-08-09 14:18:50|111.6|108.96|111.69|109.05|111.69|109.05|111.55|108.91|0
1723213140000|2024-08-09 14:19:00|111.55|108.91|111.26|108.62|111.55|108.91|111.26|108.62|0
1723213150000|2024-08-09 14:19:10|111.21|108.57|111.07|108.43|111.21|108.57|111.07|108.43|0
1723213160000|2024-08-09 14:19:20|111.17|108.53|111.12|108.48|111.17|108.53|111.07|108.43|0
1723213170000|2024-08-09 14:19:30|111.02|108.38|111.41|108.77|111.41|108.77|111.02|108.38|0
1723213180000|2024-08-09 14:19:40|111.36|108.72|111.5|108.86|111.5|108.86|111.36|108.72|0
1723213190000|2024-08-09 14:19:50|111.45|108.81|111.5|108.86|111.55|108.91|111.41|108.77|0
1723213200000|2024-08-09 14:20:00|111.55|108.91|111.17|108.53|111.55|108.91|111.17|108.53|0
1723213210000|2024-08-09 14:20:10|111.21|108.57|111.07|108.43|111.21|108.57|111.07|108.43|0
1723213220000|2024-08-09 14:20:20|111.14|108.5|111.12|108.48|111.26|108.62|111.12|108.48|0
1723213230000|2024-08-09 14:20:30|110.86|108.22|110.98|108.34|111.02|108.38|110.86|108.22|0
1723213240000|2024-08-09 14:20:40|111.41|108.77|111.04|108.4|111.5|108.86|110.99|108.35|0
1723213250000|2024-08-09 14:20:50|110.83|108.19|110.76|108.12|110.83|108.19|110.76|108.12|0
1723213260000|2024-08-09 14:21:00|110.71|108.07|110.71|108.07|110.71|108.07|110.71|108.07|0
1723213270000|2024-08-09 14:21:10|110.56|107.92|110.4|107.76|110.56|107.92|110.4|107.76|0
1723213280000|2024-08-09 14:21:20|110.42|107.78|110.56|107.92|110.56|107.92|110.42|107.78|0
1723213290000|2024-08-09 14:21:30|110.8|108.16|110.71|108.07|110.8|108.16|110.56|107.92|0
1723213300000|2024-08-09 14:21:40|110.76|108.12|110.45|107.81|110.76|108.12|110.45|107.81|0
1723213310000|2024-08-09 14:21:50|110.47|107.83|110.28|107.64|110.47|107.83|110.28|107.64|0
1723213320000|2024-08-09 14:22:00|110.14|107.5|109.95|107.31|110.21|107.57|109.95|107.31|0
1723213330000|2024-08-09 14:22:10|109.92|107.28|110.56|107.92|110.56|107.92|109.92|107.28|0
1723213340000|2024-08-09 14:22:20|110.54|107.9|110.61|107.97|110.71|108.07|110.54|107.9|0
1723213350000|2024-08-09 14:22:30|110.66|108.02|110.52|107.88|110.66|108.02|110.49|107.85|0
1723213360000|2024-08-09 14:22:40|110.42|107.78|110.23|107.59|110.42|107.78|110.23|107.59|0
1723213370000|2024-08-09 14:22:50|110.28|107.64|110.18|107.54|110.28|107.64|110.14|107.5|0
1723213380000|2024-08-09 14:23:00|110.04|107.4|110.45|107.81|110.45|107.81|110.04|107.4|0
1723213390000|2024-08-09 14:23:10|110.73|108.09|110.56|107.92|110.73|108.09|110.56|107.92|0
1723213400000|2024-08-09 14:23:20|110.75|108.11|111.07|108.43|111.07|108.43|110.61|107.97|0
1723213410000|2024-08-09 14:23:30|111.14|108.5|110.85|108.21|111.14|108.5|110.85|108.21|0
1723213420000|2024-08-09 14:23:40|110.9|108.26|110.9|108.26|110.92|108.28|110.9|108.26|0
1723213430000|2024-08-09 14:23:50|110.99|108.35|110.85|108.21|111.09|108.45|110.85|108.21|0
1723213440000|2024-08-09 14:24:00|110.78|108.14|110.9|108.26|110.95|108.31|110.78|108.14|0
1723213450000|2024-08-09 14:24:10|110.85|108.21|110.66|108.02|110.85|108.21|110.66|108.02|0
1723213460000|2024-08-09 14:24:20|110.9|108.26|111.19|108.55|111.19|108.55|110.9|108.26|0
1723213470000|2024-08-09 14:24:30|110.99|108.35|111.28|108.64|111.28|108.64|110.95|108.31|0
1723213480000|2024-08-09 14:24:40|111.14|108.5|111.04|108.4|111.14|108.5|110.95|108.31|0
1723213490000|2024-08-09 14:24:50|110.85|108.21|110.8|108.16|110.85|108.21|110.8|108.16|0
1723213500000|2024-08-09 14:25:00|110.66|108.02|110.37|107.73|110.66|108.02|110.37|107.73|0
1723213510000|2024-08-09 14:25:10|110.56|107.92|110.71|108.07|110.71|108.07|110.56|107.92|0
1723213520000|2024-08-09 14:25:20|110.56|107.92|110.52|107.88|110.56|107.92|110.47|107.83|0
1723213530000|2024-08-09 14:25:30|110.42|107.78|110.47|107.83|110.71|108.07|110.42|107.78|0
1723213540000|2024-08-09 14:25:40|110.66|108.02|110.97|108.33|110.97|108.33|110.66|108.02|0
1723213550000|2024-08-09 14:25:50|110.9|108.26|110.75|108.11|110.95|108.31|110.75|108.11|0
1723213560000|2024-08-09 14:26:00|110.66|108.02|110.61|107.97|110.85|108.21|110.61|107.97|0
1723213570000|2024-08-09 14:26:10|110.51|107.87|110.42|107.78|110.51|107.87|110.42|107.78|0
1723213580000|2024-08-09 14:26:20|110.37|107.73|110.28|107.64|110.37|107.73|110.28|107.64|0
1723213590000|2024-08-09 14:26:30|110.23|107.59|110.37|107.73|110.37|107.73|110.23|107.59|0
1723213600000|2024-08-09 14:26:40|110.42|107.78|110.8|108.16|110.8|108.16|110.37|107.73|0
1723213610000|2024-08-09 14:26:50|110.94|108.3|110.85|108.21|110.94|108.3|110.73|108.09|0
1723213620000|2024-08-09 14:27:00|110.75|108.11|110.66|108.02|110.75|108.11|110.66|108.02|0
1723213630000|2024-08-09 14:27:10|110.61|107.97|110.51|107.87|110.61|107.97|110.47|107.83|0
1723213640000|2024-08-09 14:27:20|110.73|108.09|110.85|108.21|110.85|108.21|110.71|108.07|0
1723213650000|2024-08-09 14:27:30|111.09|108.45|111.04|108.4|111.14|108.5|111.04|108.4|0
1723213660000|2024-08-09 14:27:40|110.75|108.11|110.87|108.23|110.87|108.23|110.75|108.11|0
1723213670000|2024-08-09 14:27:50|111.09|108.45|110.91|108.27|111.09|108.45|110.79|108.15|0
1723213680000|2024-08-09 14:28:00|110.96|108.32|110.86|108.22|110.96|108.32|110.83|108.19|0
1723213690000|2024-08-09 14:28:10|110.64|108|110.6|107.96|110.64|108|110.55|107.91|0
1723213700000|2024-08-09 14:28:20|110.74|108.1|110.74|108.1|110.83|108.19|110.69|108.05|0
1723213710000|2024-08-09 14:28:30|110.79|108.15|110.36|107.72|110.79|108.15|110.36|107.72|0
1723213720000|2024-08-09 14:28:40|110.31|107.67|110.14|107.5|110.31|107.67|110.14|107.5|0
1723213730000|2024-08-09 14:28:50|110.07|107.43|110.07|107.43|110.17|107.53|110.07|107.43|0
1723213740000|2024-08-09 14:29:00|110.02|107.38|110.17|107.53|110.17|107.53|110.02|107.38|0
1723213750000|2024-08-09 14:29:10|110.12|107.48|110.43|107.79|110.45|107.81|110.12|107.48|0
1723213760000|2024-08-09 14:29:20|110.55|107.91|110.45|107.81|110.55|107.91|110.45|107.81|0
1723213770000|2024-08-09 14:29:30|110.52|107.88|110.59|107.95|110.59|107.95|110.45|107.81|0
1723213780000|2024-08-09 14:29:40|110.62|107.98|110.64|108|110.67|108.03|110.62|107.98|0
1723213790000|2024-08-09 14:29:50|110.59|107.95|110.55|107.91|110.59|107.95|110.48|107.84|0
1723213800000|2024-08-09 14:30:00|110.74|108.1|110.55|107.91|110.74|108.1|110.55|107.91|0
1723213810000|2024-08-09 14:30:10|110.36|107.72|110.55|107.91|110.55|107.91|110.36|107.72|0
1723213820000|2024-08-09 14:30:20|110.64|108|110.59|107.95|110.79|108.15|110.59|107.95|0
1723213830000|2024-08-09 14:30:30|110.83|108.19|111.31|108.67|111.31|108.67|110.83|108.19|0
1723213840000|2024-08-09 14:30:40|111.55|108.91|111.41|108.77|111.55|108.91|111.41|108.77|0
1723213850000|2024-08-09 14:30:50|111.31|108.67|111.17|108.53|111.36|108.72|111.17|108.53|0
1723213860000|2024-08-09 14:31:00|111.26|108.62|111.41|108.77|111.41|108.77|111.26|108.62|0
1723213870000|2024-08-09 14:31:10|111.6|108.96|111.99|109.35|112.04|109.4|111.6|108.96|0
1723213880000|2024-08-09 14:31:20|112.08|109.44|112.08|109.44|112.18|109.54|111.99|109.35|0
1723213890000|2024-08-09 14:31:30|112.13|109.49|111.7|109.06|112.13|109.49|111.7|109.06|0
1723213900000|2024-08-09 14:31:40|111.89|109.25|112.18|109.54|112.18|109.54|111.89|109.25|0
1723213910000|2024-08-09 14:31:50|112.11|109.47|112.33|109.69|112.37|109.73|112.11|109.47|0
1723213920000|2024-08-09 14:32:00|112.25|109.61|111.94|109.3|112.25|109.61|111.94|109.3|0
1723213930000|2024-08-09 14:32:10|112.04|109.4|111.79|109.15|112.08|109.44|111.79|109.15|0
1723213940000|2024-08-09 14:32:20|111.75|109.11|111.89|109.25|111.89|109.25|111.75|109.11|0
1723213950000|2024-08-09 14:32:30|111.99|109.35|111.94|109.3|112.04|109.4|111.89|109.25|0
1723213960000|2024-08-09 14:32:40|111.89|109.25|111.96|109.32|111.99|109.35|111.89|109.25|0
1723213970000|2024-08-09 14:32:50|112.18|109.54|112.23|109.59|112.23|109.59|112.08|109.44|0
1723213980000|2024-08-09 14:33:00|112.13|109.49|111.7|109.06|112.13|109.49|111.7|109.06|0
1723213990000|2024-08-09 14:33:10|111.75|109.11|112.11|109.47|112.11|109.47|111.7|109.06|0
1723214000000|2024-08-09 14:33:20|112.33|109.69|112.23|109.59|112.52|109.88|112.23|109.59|0
1723214010000|2024-08-09 14:33:30|112.18|109.54|112.37|109.73|112.37|109.73|112.18|109.54|0
1723214020000|2024-08-09 14:33:40|112.33|109.69|112.37|109.73|112.37|109.73|112.18|109.54|0
1723214030000|2024-08-09 14:33:50|112.28|109.64|112.08|109.44|112.28|109.64|112.08|109.44|0
1723214040000|2024-08-09 14:34:00|112.18|109.54|112.13|109.49|112.18|109.54|112.03|109.39|0
1723214050000|2024-08-09 14:34:10|112.03|109.39|112.08|109.44|112.23|109.59|112.03|109.39|0
1723214060000|2024-08-09 14:34:20|112.37|109.73|112.32|109.68|112.47|109.83|112.32|109.68|0
1723214070000|2024-08-09 14:34:30|112.37|109.73|112.18|109.54|112.47|109.83|112.18|109.54|0
1723214080000|2024-08-09 14:34:40|112.23|109.59|112.28|109.64|112.28|109.64|112.18|109.54|0
1723214090000|2024-08-09 14:34:50|112.32|109.68|112.16|109.52|112.32|109.68|112.08|109.44|0
1723214100000|2024-08-09 14:35:00|111.99|109.35|112.62|109.98|112.62|109.98|111.99|109.35|0
1723214110000|2024-08-09 14:35:10|112.66|110.02|112.91|110.27|112.91|110.27|112.66|110.02|0
1723214120000|2024-08-09 14:35:20|112.96|110.32|112.83|110.19|112.96|110.32|112.83|110.19|0
1723214130000|2024-08-09 14:35:30|112.96|110.32|112.66|110.02|112.96|110.32|112.66|110.02|0
1723214140000|2024-08-09 14:35:40|112.71|110.07|112.52|109.88|112.71|110.07|112.52|109.88|0
1723214150000|2024-08-09 14:35:50|112.47|109.83|112.66|110.02|112.76|110.12|112.47|109.83|0
1723214160000|2024-08-09 14:36:00|112.52|109.88|112.62|109.98|112.66|110.02|112.52|109.88|0
1723214170000|2024-08-09 14:36:10|112.76|110.12|112.66|110.02|112.76|110.12|112.66|110.02|0
1723214180000|2024-08-09 14:36:20|112.32|109.68|112.37|109.73|112.47|109.83|112.32|109.68|0
1723214190000|2024-08-09 14:36:30|112.32|109.68|112.18|109.54|112.32|109.68|112.08|109.44|0
1723214200000|2024-08-09 14:36:40|112.23|109.59|112.18|109.54|112.23|109.59|112.13|109.49|0
1723214210000|2024-08-09 14:36:50|112.03|109.39|111.5|108.86|112.03|109.39|111.5|108.86|0
1723214220000|2024-08-09 14:37:00|111.45|108.81|111.41|108.77|111.65|109.01|111.41|108.77|0
1723214230000|2024-08-09 14:37:10|111.5|108.86|111.65|109.01|111.74|109.1|111.5|108.86|0
1723214240000|2024-08-09 14:37:20|111.5|108.86|111.6|108.96|111.6|108.96|111.5|108.86|0
1723214250000|2024-08-09 14:37:30|111.65|109.01|111.7|109.06|111.84|109.2|111.6|108.96|0
1723214260000|2024-08-09 14:37:40|111.6|108.96|111.43|108.79|111.6|108.96|111.43|108.79|0
1723214270000|2024-08-09 14:37:50|111.17|108.53|111.21|108.57|111.26|108.62|111.17|108.53|0
1723214280000|2024-08-09 14:38:00|111.31|108.67|111.5|108.86|111.5|108.86|111.31|108.67|0
1723214290000|2024-08-09 14:38:10|111.7|109.06|111.98|109.34|111.98|109.34|111.7|109.06|0
1723214300000|2024-08-09 14:38:20|112.08|109.44|112.15|109.51|112.27|109.63|112.08|109.44|0
1723214310000|2024-08-09 14:38:30|112.37|109.73|112.37|109.73|112.37|109.73|112.23|109.59|0
1723214320000|2024-08-09 14:38:40|112.32|109.68|112.2|109.56|112.42|109.78|112.2|109.56|0
1723214330000|2024-08-09 14:38:50|112.23|109.59|112.13|109.49|112.27|109.63|112.13|109.49|0
1723214340000|2024-08-09 14:39:00|112.18|109.54|112.11|109.47|112.23|109.59|112.08|109.44|0
1723214350000|2024-08-09 14:39:10|112.03|109.39|111.98|109.34|112.03|109.39|111.74|109.1|0
1723214360000|2024-08-09 14:39:20|111.79|109.15|111.55|108.91|111.79|109.15|111.55|108.91|0
1723214370000|2024-08-09 14:39:30|111.84|109.2|111.98|109.34|112.08|109.44|111.84|109.2|0
1723214380000|2024-08-09 14:39:40|111.94|109.3|111.65|109.01|111.94|109.3|111.65|109.01|0
1723214390000|2024-08-09 14:39:50|111.69|109.05|111.67|109.03|111.69|109.05|111.65|109.01|0
1723214400000|2024-08-09 14:40:00|111.72|109.08|111.26|108.62|111.72|109.08|111.26|108.62|0
1723214410000|2024-08-09 14:40:10|111.21|108.57|111.12|108.48|111.21|108.57|111.12|108.48|0
1723214420000|2024-08-09 14:40:20|111.26|108.62|111.31|108.67|111.31|108.67|111.16|108.52|0
1723214430000|2024-08-09 14:40:30|111.21|108.57|110.78|108.14|111.21|108.57|110.78|108.14|0
1723214440000|2024-08-09 14:40:40|110.95|108.31|110.71|108.07|110.95|108.31|110.69|108.05|0
1723214450000|2024-08-09 14:40:50|110.88|108.24|110.69|108.05|110.88|108.24|110.69|108.05|0
1723214460000|2024-08-09 14:41:00|110.81|108.17|110.69|108.05|110.92|108.28|110.69|108.05|0
1723214470000|2024-08-09 14:41:10|110.64|108|110.88|108.24|110.88|108.24|110.64|108|0
1723214480000|2024-08-09 14:41:20|111|108.36|111.07|108.43|111.12|108.48|111|108.36|0
1723214490000|2024-08-09 14:41:30|111.12|108.48|111.02|108.38|111.12|108.48|110.83|108.19|0
1723214500000|2024-08-09 14:41:40|111.07|108.43|110.83|108.19|111.07|108.43|110.73|108.09|0
1723214510000|2024-08-09 14:41:50|110.78|108.14|110.92|108.28|110.97|108.33|110.78|108.14|0
1723214520000|2024-08-09 14:42:00|110.78|108.14|110.69|108.05|110.78|108.14|110.69|108.05|0
1723214530000|2024-08-09 14:42:10|110.54|107.9|110.3|107.66|110.54|107.9|110.3|107.66|0
1723214540000|2024-08-09 14:42:20|110.23|107.59|110.52|107.88|110.52|107.88|110.23|107.59|0
1723214550000|2024-08-09 14:42:30|110.73|108.09|110.52|107.88|110.73|108.09|110.49|107.85|0
1723214560000|2024-08-09 14:42:40|110.78|108.14|111.02|108.38|111.02|108.38|110.78|108.14|0
1723214570000|2024-08-09 14:42:50|111.33|108.69|111.45|108.81|111.55|108.91|111.33|108.69|0
1723214580000|2024-08-09 14:43:00|111.64|109|111.6|108.96|111.64|109|111.55|108.91|0
1723214590000|2024-08-09 14:43:10|111.64|109|111.84|109.2|111.89|109.25|111.64|109|0
1723214600000|2024-08-09 14:43:20|111.55|108.91|111.36|108.72|111.55|108.91|111.36|108.72|0
1723214610000|2024-08-09 14:43:30|111.31|108.67|111.31|108.67|111.36|108.72|111.26|108.62|0
1723214620000|2024-08-09 14:43:40|111.36|108.72|111.26|108.62|111.4|108.76|111.26|108.62|0
1723214630000|2024-08-09 14:43:50|111.36|108.72|111.4|108.76|111.45|108.81|111.36|108.72|0
1723214640000|2024-08-09 14:44:00|111.31|108.67|111.19|108.55|111.31|108.67|111.12|108.48|0
1723214650000|2024-08-09 14:44:10|111.36|108.72|111.43|108.79|111.55|108.91|111.36|108.72|0
1723214660000|2024-08-09 14:44:20|111.38|108.74|111.21|108.57|111.38|108.74|111.21|108.57|0
1723214670000|2024-08-09 14:44:30|111.14|108.5|111.07|108.43|111.16|108.52|111.02|108.38|0
1723214680000|2024-08-09 14:44:40|111.16|108.52|111.45|108.81|111.45|108.81|111.07|108.43|0
1723214690000|2024-08-09 14:44:50|111.55|108.91|111.64|109|111.69|109.05|111.55|108.91|0
1723214700000|2024-08-09 14:45:00|111.5|108.86|111.26|108.62|111.5|108.86|111.26|108.62|0
1723214710000|2024-08-09 14:45:10|111.16|108.52|111.07|108.43|111.16|108.52|111.07|108.43|0
1723214720000|2024-08-09 14:45:20|111.02|108.38|110.85|108.21|111.02|108.38|110.83|108.19|0
1723214730000|2024-08-09 14:45:30|110.83|108.19|110.61|107.97|110.83|108.19|110.61|107.97|0
1723214740000|2024-08-09 14:45:40|110.64|108|110.61|107.97|110.68|108.04|110.61|107.97|0
1723214750000|2024-08-09 14:45:50|110.73|108.09|110.73|108.09|110.73|108.09|110.59|107.95|0
1723214760000|2024-08-09 14:46:00|110.54|107.9|110.21|107.57|110.54|107.9|110.21|107.57|0
1723214770000|2024-08-09 14:46:10|110.11|107.47|110.11|107.47|110.11|107.47|109.97|107.33|0
1723214780000|2024-08-09 14:46:20|110.16|107.52|109.74|107.1|110.16|107.52|109.74|107.1|0
1723214790000|2024-08-09 14:46:30|109.78|107.14|109.81|107.17|109.81|107.17|109.78|107.14|0
1723214800000|2024-08-09 14:46:40|109.78|107.14|109.95|107.31|109.97|107.33|109.78|107.14|0
1723214810000|2024-08-09 14:46:50|109.93|107.29|110.05|107.41|110.12|107.48|109.93|107.29|0
1723214820000|2024-08-09 14:47:00|110.14|107.5|109.59|106.95|110.14|107.5|109.59|106.95|0
1723214830000|2024-08-09 14:47:10|109.5|106.86|109.64|107|109.64|107|109.5|106.86|0
1723214840000|2024-08-09 14:47:20|109.71|107.07|109.74|107.1|109.76|107.12|109.69|107.05|0
1723214850000|2024-08-09 14:47:30|109.88|107.24|110.07|107.43|110.07|107.43|109.88|107.24|0
1723214860000|2024-08-09 14:47:40|110.12|107.48|110.16|107.52|110.16|107.52|110.12|107.48|0
1723214870000|2024-08-09 14:47:50|110.21|107.57|110.07|107.43|110.21|107.57|110.07|107.43|0
1723214880000|2024-08-09 14:48:00|110.02|107.38|110.16|107.52|110.31|107.67|110.02|107.38|0
1723214890000|2024-08-09 14:48:10|110.21|107.57|110.26|107.62|110.45|107.81|110.21|107.57|0
1723214900000|2024-08-09 14:48:20|110.16|107.52|110.35|107.71|110.35|107.71|110.16|107.52|0
1723214910000|2024-08-09 14:48:30|110.33|107.69|110.09|107.45|110.33|107.69|110.09|107.45|0
1723214920000|2024-08-09 14:48:40|110|107.36|109.83|107.19|110|107.36|109.83|107.19|0
1723214930000|2024-08-09 14:48:50|109.88|107.24|110.14|107.5|110.14|107.5|109.88|107.24|0
1723214940000|2024-08-09 14:49:00|110.16|107.52|109.88|107.24|110.16|107.52|109.88|107.24|0
1723214950000|2024-08-09 14:49:10|109.73|107.09|109.69|107.05|109.73|107.09|109.59|106.95|0
1723214960000|2024-08-09 14:49:20|109.5|106.86|109.4|106.76|109.5|106.86|109.4|106.76|0
1723214970000|2024-08-09 14:49:30|109.5|106.86|109.54|106.9|109.54|106.9|109.45|106.81|0
1723214980000|2024-08-09 14:49:40|109.69|107.05|109.83|107.19|109.83|107.19|109.69|107.05|0
1723214990000|2024-08-09 14:49:50|109.73|107.09|109.81|107.17|109.83|107.19|109.73|107.09|0
1723215000000|2024-08-09 14:50:00|109.83|107.19|109.59|106.95|109.83|107.19|109.59|106.95|0
1723215010000|2024-08-09 14:50:10|109.45|106.81|109.57|106.93|109.59|106.95|109.45|106.81|0
1723215020000|2024-08-09 14:50:20|109.73|107.09|109.71|107.07|109.83|107.19|109.71|107.07|0
1723215030000|2024-08-09 14:50:30|109.69|107.05|109.92|107.28|110.02|107.38|109.69|107.05|0
1723215040000|2024-08-09 14:50:40|110.02|107.38|109.88|107.24|110.02|107.38|109.88|107.24|0
1723215050000|2024-08-09 14:50:50|109.97|107.33|109.97|107.33|110|107.36|109.97|107.33|0
1723215060000|2024-08-09 14:51:00|109.92|107.28|109.64|107|109.92|107.28|109.64|107|0
1723215070000|2024-08-09 14:51:10|109.59|106.95|109.54|106.9|109.64|107|109.5|106.86|0
1723215080000|2024-08-09 14:51:20|109.47|106.83|109.4|106.76|109.47|106.83|109.4|106.76|0
1723215090000|2024-08-09 14:51:30|109.35|106.71|109.21|106.57|109.35|106.71|109.21|106.57|0
1723215100000|2024-08-09 14:51:40|109.54|106.9|109.54|106.9|109.73|107.09|109.5|106.86|0
1723215110000|2024-08-09 14:51:50|109.5|106.86|109.35|106.71|109.5|106.86|109.35|106.71|0
1723215120000|2024-08-09 14:52:00|109.33|106.69|109.4|106.76|109.4|106.76|109.31|106.67|0
1723215130000|2024-08-09 14:52:10|109.35|106.71|109.07|106.43|109.38|106.74|109.07|106.43|0
1723215140000|2024-08-09 14:52:20|108.88|106.24|108.79|106.15|108.88|106.24|108.79|106.15|0
1723215150000|2024-08-09 14:52:30|108.83|106.19|108.74|106.1|108.83|106.19|108.74|106.1|0
1723215160000|2024-08-09 14:52:40|108.65|106.01|108.74|106.1|108.74|106.1|108.6|105.96|0
1723215170000|2024-08-09 14:52:50|108.65|106.01|108.5|105.86|108.74|106.1|108.5|105.86|0
1723215180000|2024-08-09 14:53:00|108.41|105.77|108.48|105.84|108.48|105.84|108.22|105.58|0
1723215190000|2024-08-09 14:53:10|108.43|105.79|108.46|105.82|108.55|105.91|108.43|105.79|0
1723215200000|2024-08-09 14:53:20|108.55|105.91|108.6|105.96|108.6|105.96|108.5|105.86|0
1723215210000|2024-08-09 14:53:30|108.64|106|108.79|106.15|108.79|106.15|108.55|105.91|0
1723215220000|2024-08-09 14:53:40|108.83|106.19|108.83|106.19|109.02|106.38|108.83|106.19|0
1723215230000|2024-08-09 14:53:50|108.74|106.1|108.79|106.15|108.79|106.15|108.69|106.05|0
1723215240000|2024-08-09 14:54:00|108.69|106.05|108.55|105.91|108.69|106.05|108.55|105.91|0
1723215250000|2024-08-09 14:54:10|108.64|106|108.93|106.29|108.93|106.29|108.64|106|0
1723215260000|2024-08-09 14:54:20|109.02|106.38|108.93|106.29|109.02|106.38|108.93|106.29|0
1723215270000|2024-08-09 14:54:30|108.83|106.19|108.74|106.1|108.88|106.24|108.74|106.1|0
1723215280000|2024-08-09 14:54:40|108.93|106.29|109.02|106.38|109.02|106.38|108.93|106.29|0
1723215290000|2024-08-09 14:54:50|109.12|106.48|108.79|106.15|109.12|106.48|108.79|106.15|0
1723215300000|2024-08-09 14:55:00|108.93|106.29|108.64|106|108.93|106.29|108.64|106|0
1723215310000|2024-08-09 14:55:10|108.46|105.82|108.27|105.63|108.46|105.82|108.27|105.63|0
1723215320000|2024-08-09 14:55:20|108.29|105.65|108.27|105.63|108.29|105.65|108.13|105.49|0
1723215330000|2024-08-09 14:55:30|108.31|105.67|108.36|105.72|108.39|105.75|108.31|105.67|0
1723215340000|2024-08-09 14:55:40|108.27|105.63|108.13|105.49|108.46|105.82|108.13|105.49|0
1723215350000|2024-08-09 14:55:50|107.96|105.32|108.17|105.53|108.22|105.58|107.96|105.32|0
1723215360000|2024-08-09 14:56:00|108.27|105.63|107.85|105.21|108.27|105.63|107.85|105.21|0
1723215370000|2024-08-09 14:56:10|107.75|105.11|107.47|104.83|107.8|105.16|107.47|104.83|0
1723215380000|2024-08-09 14:56:20|107.52|104.88|107.56|104.92|107.56|104.92|107.52|104.88|0
1723215390000|2024-08-09 14:56:30|107.66|105.02|107.61|104.97|107.71|105.07|107.61|104.97|0
1723215400000|2024-08-09 14:56:40|107.56|104.92|107.75|105.11|107.75|105.11|107.56|104.92|0
1723215410000|2024-08-09 14:56:50|107.7|105.06|107.75|105.11|107.8|105.16|107.66|105.02|0
1723215420000|2024-08-09 14:57:00|107.85|105.21|107.75|105.11|107.85|105.21|107.75|105.11|0
1723215430000|2024-08-09 14:57:10|107.7|105.06|107.56|104.92|107.7|105.06|107.56|104.92|0
1723215440000|2024-08-09 14:57:20|107.66|105.02|107.85|105.21|107.87|105.23|107.66|105.02|0
1723215450000|2024-08-09 14:57:30|107.94|105.3|108.08|105.44|108.08|105.44|107.84|105.2|0
1723215460000|2024-08-09 14:57:40|108.03|105.39|107.75|105.11|108.03|105.39|107.75|105.11|0
1723215470000|2024-08-09 14:57:50|107.8|105.16|107.75|105.11|107.8|105.16|107.75|105.11|0
1723215480000|2024-08-09 14:58:00|107.82|105.18|108.17|105.53|108.17|105.53|107.82|105.18|0
1723215490000|2024-08-09 14:58:10|107.94|105.3|108.24|105.6|108.24|105.6|107.94|105.3|0
1723215500000|2024-08-09 14:58:20|108.13|105.49|108.03|105.39|108.27|105.63|108.03|105.39|0
1723215510000|2024-08-09 14:58:30|108.08|105.44|108.03|105.39|108.13|105.49|108.03|105.39|0
1723215520000|2024-08-09 14:58:40|108.08|105.44|108.31|105.67|108.31|105.67|108.08|105.44|0
1723215530000|2024-08-09 14:58:50|108.43|105.79|108.5|105.86|108.5|105.86|108.41|105.77|0
1723215540000|2024-08-09 14:59:00|108.36|105.72|108.31|105.67|108.36|105.72|108.22|105.58|0
1723215550000|2024-08-09 14:59:10|108.22|105.58|108.36|105.72|108.36|105.72|108.22|105.58|0
1723215560000|2024-08-09 14:59:20|108.27|105.63|109.84|107.2|109.84|107.2|108.27|105.63|0
1723215570000|2024-08-09 14:59:30|109.88|107.24|107.72|105.08|109.98|107.34|107.72|105.08|0
1723215580000|2024-08-09 14:59:40|107.53|104.89|107.39|104.75|107.62|104.98|107.39|104.75|0
1723215590000|2024-08-09 14:59:50|107.34|104.7|107.34|104.7|107.34|104.7|107.34|104.7|0
1723215600000|2024-08-09 15:00:00|107.25|104.61|107.15|104.51|107.25|104.61|107.06|104.42|0
1723215610000|2024-08-09 15:00:10|107.11|104.47|106.92|104.28|107.11|104.47|106.92|104.28|0
1723215620000|2024-08-09 15:00:20|106.83|104.19|106.66|104.02|106.83|104.19|106.66|104.02|0
1723215630000|2024-08-09 15:00:30|106.59|103.95|106.64|104|106.69|104.05|106.59|103.95|0
1723215640000|2024-08-09 15:00:40|106.5|103.86|106.45|103.81|106.5|103.86|106.41|103.77|0
1723215650000|2024-08-09 15:00:50|106.41|103.77|106.62|103.98|106.64|104|106.41|103.77|0
1723215660000|2024-08-09 15:01:00|106.73|104.09|106.55|103.91|106.73|104.09|106.52|103.88|0
1723215670000|2024-08-09 15:01:10|106.59|103.95|106.59|103.95|106.68|104.04|106.59|103.95|0
1723215680000|2024-08-09 15:01:20|106.82|104.18|106.73|104.09|106.82|104.18|106.68|104.04|0
1723215690000|2024-08-09 15:01:30|106.68|104.04|106.94|104.3|106.94|104.3|106.68|104.04|0
1723215700000|2024-08-09 15:01:40|107.2|104.56|107.25|104.61|107.25|104.61|107.11|104.47|0
1723215710000|2024-08-09 15:01:50|107.2|104.56|107.01|104.37|107.2|104.56|107.01|104.37|0
1723215720000|2024-08-09 15:02:00|107.2|104.56|107.15|104.51|107.25|104.61|107.15|104.51|0
1723215730000|2024-08-09 15:02:10|107.06|104.42|107.01|104.37|107.25|104.61|107.01|104.37|0
1723215740000|2024-08-09 15:02:20|107.06|104.42|107.06|104.42|107.15|104.51|107.06|104.42|0
1723215750000|2024-08-09 15:02:30|107.01|104.37|106.96|104.32|107.01|104.37|106.96|104.32|0
1723215760000|2024-08-09 15:02:40|106.87|104.23|106.96|104.32|107.06|104.42|106.87|104.23|0
1723215770000|2024-08-09 15:02:50|106.92|104.28|107.01|104.37|107.01|104.37|106.87|104.23|0
1723215780000|2024-08-09 15:03:00|106.92|104.28|106.85|104.21|106.96|104.32|106.73|104.09|0
1723215790000|2024-08-09 15:03:10|106.68|104.04|106.5|103.86|106.68|104.04|106.5|103.86|0
1723215800000|2024-08-09 15:03:20|106.52|103.88|106.73|104.09|106.73|104.09|106.52|103.88|0
1723215810000|2024-08-09 15:03:30|106.78|104.14|106.66|104.02|106.78|104.14|106.66|104.02|0
1723215820000|2024-08-09 15:03:40|106.78|104.14|106.78|104.14|106.78|104.14|106.73|104.09|0
1723215830000|2024-08-09 15:03:50|106.71|104.07|106.92|104.28|106.92|104.28|106.68|104.04|0
1723215840000|2024-08-09 15:04:00|106.82|104.18|106.73|104.09|106.82|104.18|106.73|104.09|0
1723215850000|2024-08-09 15:04:10|106.82|104.18|106.5|103.86|106.82|104.18|106.5|103.86|0
1723215860000|2024-08-09 15:04:20|106.45|103.81|106.59|103.95|106.59|103.95|106.45|103.81|0
1723215870000|2024-08-09 15:04:30|106.64|104|106.54|103.9|106.75|104.11|106.54|103.9|0
1723215880000|2024-08-09 15:04:40|106.64|104|106.17|103.53|106.64|104|106.17|103.53|0
1723215890000|2024-08-09 15:04:50|106.13|103.49|106.03|103.39|106.17|103.53|106.03|103.39|0
1723215900000|2024-08-09 15:05:00|106.13|103.49|105.8|103.16|106.13|103.49|105.8|103.16|0
1723215910000|2024-08-09 15:05:10|105.71|103.07|105.66|103.02|105.78|103.14|105.62|102.98|0
1723215920000|2024-08-09 15:05:20|105.62|102.98|105.75|103.11|105.75|103.11|105.62|102.98|0
1723215930000|2024-08-09 15:05:30|105.89|103.25|105.94|103.3|105.94|103.3|105.89|103.25|0
1723215940000|2024-08-09 15:05:40|105.99|103.35|106.08|103.44|106.08|103.44|105.99|103.35|0
1723215950000|2024-08-09 15:05:50|106.03|103.39|106.17|103.53|106.17|103.53|106.03|103.39|0
1723215960000|2024-08-09 15:06:00|106.03|103.39|106.45|103.81|106.45|103.81|106.03|103.39|0
1723215970000|2024-08-09 15:06:10|106.33|103.69|106.17|103.53|106.33|103.69|106.17|103.53|0
1723215980000|2024-08-09 15:06:20|106.03|103.39|106.08|103.44|106.17|103.53|106.03|103.39|0
1723215990000|2024-08-09 15:06:30|106.03|103.39|106.17|103.53|106.17|103.53|106.03|103.39|0
1723216000000|2024-08-09 15:06:40|106.22|103.58|106.22|103.58|106.22|103.58|106.12|103.48|0
1723216010000|2024-08-09 15:06:50|106.26|103.62|106.03|103.39|106.26|103.62|106.03|103.39|0
1723216020000|2024-08-09 15:07:00|105.99|103.35|105.85|103.21|105.99|103.35|105.78|103.14|0
1723216030000|2024-08-09 15:07:10|105.8|103.16|106.03|103.39|106.03|103.39|105.8|103.16|0
1723216040000|2024-08-09 15:07:20|105.99|103.35|105.99|103.35|105.99|103.35|105.94|103.3|0
1723216050000|2024-08-09 15:07:30|106.08|103.44|106.03|103.39|106.08|103.44|106.03|103.39|0
1723216060000|2024-08-09 15:07:40|106.06|103.42|105.89|103.25|106.08|103.44|105.89|103.25|0
1723216070000|2024-08-09 15:07:50|106.49|103.85|106.46|103.82|106.51|103.87|106.46|103.82|0
1723216080000|2024-08-09 15:08:00|106.56|103.92|106.28|103.64|106.56|103.92|106.23|103.59|0
1723216090000|2024-08-09 15:08:10|106.23|103.59|106.23|103.59|106.33|103.69|106.23|103.59|0
1723216100000|2024-08-09 15:08:20|106.19|103.55|106.19|103.55|106.21|103.57|106.19|103.55|0
1723216110000|2024-08-09 15:08:30|105.95|103.31|106.05|103.41|106.05|103.41|105.95|103.31|0
1723216120000|2024-08-09 15:08:40|105.91|103.27|105.68|103.04|105.91|103.27|105.68|103.04|0
1723216130000|2024-08-09 15:08:50|105.77|103.13|105.68|103.04|105.77|103.13|105.59|102.95|0
1723216140000|2024-08-09 15:09:00|105.77|103.13|105.95|103.31|105.95|103.31|105.77|103.13|0
1723216150000|2024-08-09 15:09:10|106.07|103.43|106.14|103.5|106.14|103.5|106.05|103.41|0
1723216160000|2024-08-09 15:09:20|106.19|103.55|106.19|103.55|106.19|103.55|106.14|103.5|0
1723216170000|2024-08-09 15:09:30|106.23|103.59|106.65|104.01|106.65|104.01|106.23|103.59|0
1723216180000|2024-08-09 15:09:40|106.88|104.24|106.74|104.1|106.88|104.24|106.74|104.1|0
1723216190000|2024-08-09 15:09:50|106.79|104.15|106.7|104.06|106.84|104.2|106.7|104.06|0
1723216200000|2024-08-09 15:10:00|106.6|103.96|106.7|104.06|106.7|104.06|106.6|103.96|0
1723216210000|2024-08-09 15:10:10|106.56|103.92|106.88|104.24|106.88|104.24|106.56|103.92|0
1723216220000|2024-08-09 15:10:20|106.98|104.34|106.91|104.27|107.02|104.38|106.91|104.27|0
1723216230000|2024-08-09 15:10:30|107.02|104.38|107.02|104.38|107.16|104.52|107.02|104.38|0
1723216240000|2024-08-09 15:10:40|107.21|104.57|107.26|104.62|107.26|104.62|107.16|104.52|0
1723216250000|2024-08-09 15:10:50|107.16|104.52|106.93|104.29|107.26|104.62|106.93|104.29|0
1723216260000|2024-08-09 15:11:00|106.88|104.24|106.93|104.29|106.98|104.34|106.88|104.24|0
1723216270000|2024-08-09 15:11:10|106.84|104.2|106.98|104.34|106.98|104.34|106.84|104.2|0
1723216280000|2024-08-09 15:11:20|106.88|104.24|106.65|104.01|106.88|104.24|106.65|104.01|0
1723216290000|2024-08-09 15:11:30|106.79|104.15|106.74|104.1|106.79|104.15|106.67|104.03|0
1723216300000|2024-08-09 15:11:40|106.7|104.06|106.88|104.24|106.88|104.24|106.7|104.06|0
1723216310000|2024-08-09 15:11:50|106.93|104.29|106.95|104.31|106.98|104.34|106.93|104.29|0
1723216320000|2024-08-09 15:12:00|107.07|104.43|107.02|104.38|107.11|104.47|106.97|104.33|0
1723216330000|2024-08-09 15:12:10|106.93|104.29|106.97|104.33|107.02|104.38|106.88|104.24|0
1723216340000|2024-08-09 15:12:20|107.02|104.38|107.02|104.38|107.02|104.38|107|104.36|0
1723216350000|2024-08-09 15:12:30|107.11|104.47|107.02|104.38|107.11|104.47|107.02|104.38|0
1723216360000|2024-08-09 15:12:40|107.16|104.52|106.83|104.19|107.16|104.52|106.83|104.19|0
1723216370000|2024-08-09 15:12:50|106.93|104.29|107.11|104.47|107.11|104.47|106.88|104.24|0
1723216380000|2024-08-09 15:13:00|107.54|104.9|107.63|104.99|107.63|104.99|107.54|104.9|0
1723216390000|2024-08-09 15:13:10|107.49|104.85|107.25|104.61|107.49|104.85|107.25|104.61|0
1723216400000|2024-08-09 15:13:20|107.35|104.71|107.25|104.61|107.39|104.75|107.25|104.61|0
1723216410000|2024-08-09 15:13:30|107.3|104.66|107.3|104.66|107.3|104.66|107.11|104.47|0
1723216420000|2024-08-09 15:13:40|107.21|104.57|107.07|104.43|107.21|104.57|107.07|104.43|0
1723216430000|2024-08-09 15:13:50|107.21|104.57|107.11|104.47|107.25|104.61|107.11|104.47|0
1723216440000|2024-08-09 15:14:00|106.95|104.31|106.74|104.1|106.95|104.31|106.74|104.1|0
1723216450000|2024-08-09 15:14:10|106.69|104.05|106.77|104.13|106.83|104.19|106.69|104.05|0
1723216460000|2024-08-09 15:14:20|106.74|104.1|106.79|104.15|106.83|104.19|106.74|104.1|0
1723216470000|2024-08-09 15:14:30|106.88|104.24|106.9|104.26|106.9|104.26|106.83|104.19|0
1723216480000|2024-08-09 15:14:40|106.97|104.33|107.07|104.43|107.11|104.47|106.97|104.33|0
1723216490000|2024-08-09 15:14:50|107.16|104.52|107.14|104.5|107.16|104.52|107.14|104.5|0
1723216500000|2024-08-09 15:15:00|106.97|104.33|106.83|104.19|106.97|104.33|106.83|104.19|0
1723216510000|2024-08-09 15:15:10|106.93|104.29|106.79|104.15|106.93|104.29|106.77|104.13|0
1723216520000|2024-08-09 15:15:20|106.83|104.19|106.88|104.24|106.93|104.29|106.79|104.15|0
1723216530000|2024-08-09 15:15:30|107.02|104.38|106.79|104.15|107.02|104.38|106.79|104.15|0
1723216540000|2024-08-09 15:15:40|106.88|104.24|107.02|104.38|107.02|104.38|106.79|104.15|0
1723216550000|2024-08-09 15:15:50|107.09|104.45|107.16|104.52|107.21|104.57|107.09|104.45|0
1723216560000|2024-08-09 15:16:00|107.11|104.47|106.93|104.29|107.11|104.47|106.93|104.29|0
1723216570000|2024-08-09 15:16:10|106.83|104.19|107.02|104.38|107.07|104.43|106.83|104.19|0
1723216580000|2024-08-09 15:16:20|106.97|104.33|107.04|104.4|107.07|104.43|106.97|104.33|0
1723216590000|2024-08-09 15:16:30|107|104.36|107.02|104.38|107.07|104.43|106.97|104.33|0
1723216600000|2024-08-09 15:16:40|107.09|104.45|107.07|104.43|107.09|104.45|107.02|104.38|0
1723216610000|2024-08-09 15:16:50|107|104.36|106.83|104.19|107.04|104.4|106.83|104.19|0
1723216620000|2024-08-09 15:17:00|106.74|104.1|106.97|104.33|107.07|104.43|106.74|104.1|0
1723216630000|2024-08-09 15:17:10|107.02|104.38|107.11|104.47|107.18|104.54|107.02|104.38|0
1723216640000|2024-08-09 15:17:20|107.35|104.71|106.88|104.24|107.35|104.71|106.88|104.24|0
1723216650000|2024-08-09 15:17:30|107.07|104.43|107.02|104.38|107.07|104.43|107.02|104.38|0
1723216660000|2024-08-09 15:17:40|106.93|104.29|106.97|104.33|107.02|104.38|106.93|104.29|0
1723216670000|2024-08-09 15:17:50|106.93|104.29|106.93|104.29|106.97|104.33|106.93|104.29|0
1723216680000|2024-08-09 15:18:00|106.83|104.19|106.97|104.33|107.04|104.4|106.83|104.19|0
1723216690000|2024-08-09 15:18:10|106.93|104.29|106.88|104.24|106.93|104.29|106.88|104.24|0
1723216700000|2024-08-09 15:18:20|106.93|104.29|106.97|104.33|106.97|104.33|106.93|104.29|0
1723216710000|2024-08-09 15:18:30|106.88|104.24|106.74|104.1|106.88|104.24|106.74|104.1|0
1723216720000|2024-08-09 15:18:40|106.6|103.96|106.74|104.1|106.74|104.1|106.6|103.96|0
1723216730000|2024-08-09 15:18:50|106.79|104.15|106.93|104.29|106.93|104.29|106.79|104.15|0
1723216740000|2024-08-09 15:19:00|106.97|104.33|106.93|104.29|106.97|104.33|106.83|104.19|0
1723216750000|2024-08-09 15:19:10|106.88|104.24|106.6|103.96|106.88|104.24|106.6|103.96|0
1723216760000|2024-08-09 15:19:20|106.69|104.05|106.74|104.1|106.79|104.15|106.69|104.05|0
1723216770000|2024-08-09 15:19:30|106.79|104.15|106.79|104.15|106.93|104.29|106.79|104.15|0
1723216780000|2024-08-09 15:19:40|106.74|104.1|106.97|104.33|106.97|104.33|106.74|104.1|0
1723216790000|2024-08-09 15:19:50|107.04|104.4|107.02|104.38|107.04|104.4|107.02|104.38|0
1723216800000|2024-08-09 15:20:00|106.95|104.31|106.97|104.33|107.07|104.43|106.95|104.31|0
1723216810000|2024-08-09 15:20:10|107.3|104.66|107.49|104.85|107.49|104.85|107.3|104.66|0
1723216820000|2024-08-09 15:20:20|107.53|104.89|107.44|104.8|107.53|104.89|107.39|104.75|0
1723216830000|2024-08-09 15:20:30|107.39|104.75|107.39|104.75|107.39|104.75|107.35|104.71|0
1723216840000|2024-08-09 15:20:40|107.53|104.89|107.72|105.08|107.77|105.13|107.53|104.89|0
1723216850000|2024-08-09 15:20:50|107.63|104.99|107.53|104.89|107.63|104.99|107.53|104.89|0
1723216860000|2024-08-09 15:21:00|107.39|104.75|107.58|104.94|107.58|104.94|107.39|104.75|0
1723216870000|2024-08-09 15:21:10|107.53|104.89|107.49|104.85|107.53|104.89|107.49|104.85|0
1723216880000|2024-08-09 15:21:20|107.58|104.94|107.56|104.92|107.58|104.94|107.53|104.89|0
1723216890000|2024-08-09 15:21:30|107.58|104.94|107.72|105.08|107.72|105.08|107.58|104.94|0
1723216900000|2024-08-09 15:21:40|107.77|105.13|107.98|105.34|107.98|105.34|107.77|105.13|0
1723216910000|2024-08-09 15:21:50|107.91|105.27|107.58|104.94|107.91|105.27|107.58|104.94|0
1723216920000|2024-08-09 15:22:00|107.53|104.89|107.44|104.8|107.63|104.99|107.44|104.8|0
1723216930000|2024-08-09 15:22:10|107.39|104.75|107.56|104.92|107.56|104.92|107.39|104.75|0
1723216940000|2024-08-09 15:22:20|107.44|104.8|107.23|104.59|107.44|104.8|107.23|104.59|0
1723216950000|2024-08-09 15:22:30|107.16|104.52|107.32|104.68|107.32|104.68|107.16|104.52|0
1723216960000|2024-08-09 15:22:40|107.34|104.7|107.3|104.66|107.34|104.7|107.3|104.66|0
1723216970000|2024-08-09 15:22:50|107.39|104.75|107.44|104.8|107.44|104.8|107.39|104.75|0
1723216980000|2024-08-09 15:23:00|107.34|104.7|107.2|104.56|107.39|104.75|107.2|104.56|0
1723216990000|2024-08-09 15:23:10|107.16|104.52|107.06|104.42|107.16|104.52|106.99|104.35|0
1723217000000|2024-08-09 15:23:20|107.13|104.49|107.04|104.4|107.13|104.49|107.02|104.38|0
1723217010000|2024-08-09 15:23:30|107.11|104.47|107.09|104.45|107.11|104.47|107.06|104.42|0
1723217020000|2024-08-09 15:23:40|107.06|104.42|107.11|104.47|107.16|104.52|106.99|104.35|0
1723217030000|2024-08-09 15:23:50|107.25|104.61|107.3|104.66|107.3|104.66|107.2|104.56|0
1723217040000|2024-08-09 15:24:00|107.25|104.61|107.53|104.89|107.53|104.89|107.25|104.61|0
1723217050000|2024-08-09 15:24:10|107.44|104.8|107.58|104.94|107.58|104.94|107.41|104.77|0
1723217060000|2024-08-09 15:24:20|107.53|104.89|107.44|104.8|107.53|104.89|107.44|104.8|0
1723217070000|2024-08-09 15:24:30|107.39|104.75|107.44|104.8|107.48|104.84|107.39|104.75|0
1723217080000|2024-08-09 15:24:40|107.46|104.82|107.58|104.94|107.58|104.94|107.46|104.82|0
1723217090000|2024-08-09 15:24:50|107.48|104.84|107.39|104.75|107.48|104.84|107.39|104.75|0
1723217100000|2024-08-09 15:25:00|107.48|104.84|107.16|104.52|107.48|104.84|107.16|104.52|0
1723217110000|2024-08-09 15:25:10|107.11|104.47|107.11|104.47|107.11|104.47|107.06|104.42|0
1723217120000|2024-08-09 15:25:20|107.06|104.42|107.02|104.38|107.06|104.42|106.88|104.24|0
1723217130000|2024-08-09 15:25:30|107.06|104.42|107.02|104.38|107.06|104.42|106.92|104.28|0
1723217140000|2024-08-09 15:25:40|107.06|104.42|106.97|104.33|107.06|104.42|106.97|104.33|0
1723217150000|2024-08-09 15:25:50|106.88|104.24|107.34|104.7|107.34|104.7|106.88|104.24|0
1723217160000|2024-08-09 15:26:00|107.44|104.8|107.48|104.84|107.48|104.84|107.39|104.75|0
1723217170000|2024-08-09 15:26:10|107.62|104.98|107.48|104.84|107.62|104.98|107.48|104.84|0
1723217180000|2024-08-09 15:26:20|107.53|104.89|107.34|104.7|107.53|104.89|107.3|104.66|0
1723217190000|2024-08-09 15:26:30|107.25|104.61|107.18|104.54|107.25|104.61|107.18|104.54|0
1723217200000|2024-08-09 15:26:40|107.2|104.56|107.11|104.47|107.2|104.56|107.11|104.47|0
1723217210000|2024-08-09 15:26:50|107.16|104.52|107.09|104.45|107.16|104.52|107.09|104.45|0
1723217220000|2024-08-09 15:27:00|107.06|104.42|106.97|104.33|107.06|104.42|106.97|104.33|0
1723217230000|2024-08-09 15:27:10|107.02|104.38|106.83|104.19|107.02|104.38|106.83|104.19|0
1723217240000|2024-08-09 15:27:20|106.74|104.1|106.92|104.28|106.92|104.28|106.74|104.1|0
1723217250000|2024-08-09 15:27:30|106.9|104.26|107.06|104.42|107.06|104.42|106.83|104.19|0
1723217260000|2024-08-09 15:27:40|107.11|104.47|107.16|104.52|107.16|104.52|107.11|104.47|0
1723217270000|2024-08-09 15:27:50|107.2|104.56|107.25|104.61|107.3|104.66|107.2|104.56|0
1723217280000|2024-08-09 15:28:00|107.2|104.56|107.2|104.56|107.2|104.56|107.11|104.47|0
1723217290000|2024-08-09 15:28:10|107.44|104.8|107.67|105.03|107.67|105.03|107.44|104.8|0
1723217300000|2024-08-09 15:28:20|107.65|105.01|107.58|104.94|107.65|105.01|107.58|104.94|0
1723217310000|2024-08-09 15:28:30|107.62|104.98|107.81|105.17|107.81|105.17|107.62|104.98|0
1723217320000|2024-08-09 15:28:40|107.72|105.08|107.62|104.98|107.72|105.08|107.58|104.94|0
1723217330000|2024-08-09 15:28:50|107.72|105.08|107.72|105.08|107.81|105.17|107.72|105.08|0
1723217340000|2024-08-09 15:29:00|107.76|105.12|108|105.36|108|105.36|107.72|105.08|0
1723217350000|2024-08-09 15:29:10|108.66|106.02|108.71|106.07|108.71|106.07|108.61|105.97|0
1723217360000|2024-08-09 15:29:20|108.56|105.92|108.61|105.97|108.61|105.97|108.52|105.88|0
1723217370000|2024-08-09 15:29:30|108.52|105.88|108.75|106.11|108.75|106.11|108.52|105.88|0
1723217380000|2024-08-09 15:29:40|108.8|106.16|108.85|106.21|108.85|106.21|108.75|106.11|0
1723217390000|2024-08-09 15:29:50|108.8|106.16|108.8|106.16|108.85|106.21|108.8|106.16|0
1723217400000|2024-08-09 15:30:00|108.82|106.18|108.7|106.06|108.82|106.18|108.61|105.97|0
1723217410000|2024-08-09 15:30:10|108.75|106.11|108.7|106.06|108.85|106.21|108.7|106.06|0
1723217420000|2024-08-09 15:30:20|108.56|105.92|108.56|105.92|108.56|105.92|108.42|105.78|0
1723217430000|2024-08-09 15:30:30|108.75|106.11|108.7|106.06|108.75|106.11|108.7|106.06|0
1723217440000|2024-08-09 15:30:40|108.82|106.18|109.04|106.4|109.13|106.49|108.82|106.18|0
1723217450000|2024-08-09 15:30:50|108.94|106.3|109.01|106.37|109.01|106.37|108.94|106.3|0
1723217460000|2024-08-09 15:31:00|108.85|106.21|108.85|106.21|108.94|106.3|108.85|106.21|0
1723217470000|2024-08-09 15:31:10|108.7|106.06|108.33|105.69|108.7|106.06|108.3|105.66|0
1723217480000|2024-08-09 15:31:20|108.37|105.73|108.42|105.78|108.47|105.83|108.37|105.73|0
1723217490000|2024-08-09 15:31:30|108.37|105.73|108.14|105.5|108.37|105.73|108.04|105.4|0
1723217500000|2024-08-09 15:31:40|108.09|105.45|108.04|105.4|108.14|105.5|108.04|105.4|0
1723217510000|2024-08-09 15:31:50|108.14|105.5|107.95|105.31|108.23|105.59|107.95|105.31|0
1723217520000|2024-08-09 15:32:00|108.12|105.48|108.16|105.52|108.16|105.52|108|105.36|0
1723217530000|2024-08-09 15:32:10|108.14|105.5|108.09|105.45|108.14|105.5|108.04|105.4|0
1723217540000|2024-08-09 15:32:20|107.95|105.31|108.04|105.4|108.04|105.4|107.9|105.26|0
1723217550000|2024-08-09 15:32:30|108.18|105.54|108|105.36|108.18|105.54|108|105.36|0
1723217560000|2024-08-09 15:32:40|108.04|105.4|108.07|105.43|108.07|105.43|108.04|105.4|0
1723217570000|2024-08-09 15:32:50|108.23|105.59|108.07|105.43|108.23|105.59|108.07|105.43|0
1723217580000|2024-08-09 15:33:00|108.09|105.45|108.14|105.5|108.18|105.54|108.09|105.45|0
1723217590000|2024-08-09 15:33:10|108.37|105.73|108.23|105.59|108.37|105.73|108.18|105.54|0
1723217600000|2024-08-09 15:33:20|108.28|105.64|108.28|105.64|108.33|105.69|108.28|105.64|0
1723217610000|2024-08-09 15:33:30|108.33|105.69|107.86|105.22|108.33|105.69|107.86|105.22|0
1723217620000|2024-08-09 15:33:40|107.9|105.26|107.76|105.12|107.9|105.26|107.76|105.12|0
1723217630000|2024-08-09 15:33:50|107.95|105.31|107.76|105.12|107.95|105.31|107.76|105.12|0
1723217640000|2024-08-09 15:34:00|107.86|105.22|108|105.36|108|105.36|107.86|105.22|0
1723217650000|2024-08-09 15:34:10|108.09|105.45|107.9|105.26|108.09|105.45|107.9|105.26|0
1723217660000|2024-08-09 15:34:20|107.86|105.22|107.76|105.12|107.95|105.31|107.76|105.12|0
1723217670000|2024-08-09 15:34:30|107.71|105.07|107.85|105.21|107.85|105.21|107.71|105.07|0
1723217680000|2024-08-09 15:34:40|107.81|105.17|107.85|105.21|107.9|105.26|107.81|105.17|0
1723217690000|2024-08-09 15:34:50|107.83|105.19|107.67|105.03|107.83|105.19|107.67|105.03|0
1723217700000|2024-08-09 15:35:00|107.71|105.07|107.76|105.12|107.76|105.12|107.57|104.93|0
1723217710000|2024-08-09 15:35:10|107.71|105.07|107.85|105.21|107.85|105.21|107.67|105.03|0
1723217720000|2024-08-09 15:35:20|107.95|105.31|108.23|105.59|108.23|105.59|107.95|105.31|0
1723217730000|2024-08-09 15:35:30|108.28|105.64|108.28|105.64|108.42|105.78|108.28|105.64|0
1723217740000|2024-08-09 15:35:40|108.23|105.59|108.18|105.54|108.23|105.59|108.18|105.54|0
1723217750000|2024-08-09 15:35:50|108.32|105.68|108.37|105.73|108.37|105.73|108.32|105.68|0
1723217760000|2024-08-09 15:36:00|108.28|105.64|108.32|105.68|108.32|105.68|108.23|105.59|0
1723217770000|2024-08-09 15:36:10|108.28|105.64|108.42|105.78|108.49|105.85|108.28|105.64|0
1723217780000|2024-08-09 15:36:20|108.51|105.87|108.7|106.06|108.7|106.06|108.47|105.83|0
1723217790000|2024-08-09 15:36:30|108.61|105.97|108.94|106.3|108.94|106.3|108.61|105.97|0
1723217800000|2024-08-09 15:36:40|108.89|106.25|108.89|106.25|108.89|106.25|108.8|106.16|0
1723217810000|2024-08-09 15:36:50|108.99|106.35|108.89|106.25|108.99|106.35|108.89|106.25|0
1723217820000|2024-08-09 15:37:00|108.84|106.2|108.75|106.11|108.84|106.2|108.65|106.01|0
1723217830000|2024-08-09 15:37:10|108.7|106.06|108.65|106.01|108.7|106.06|108.65|106.01|0
1723217840000|2024-08-09 15:37:20|108.7|106.06|108.7|106.06|108.84|106.2|108.7|106.06|0
1723217850000|2024-08-09 15:37:30|108.65|106.01|108.84|106.2|108.84|106.2|108.65|106.01|0
1723217860000|2024-08-09 15:37:40|108.87|106.23|108.89|106.25|108.89|106.25|108.84|106.2|0
1723217870000|2024-08-09 15:37:50|108.84|106.2|108.75|106.11|108.84|106.2|108.75|106.11|0
1723217880000|2024-08-09 15:38:00|108.77|106.13|108.75|106.11|108.77|106.13|108.75|106.11|0
1723217890000|2024-08-09 15:38:10|108.77|106.13|108.7|106.06|108.77|106.13|108.65|106.01|0
1723217900000|2024-08-09 15:38:20|108.77|106.13|108.84|106.2|108.84|106.2|108.77|106.13|0
1723217910000|2024-08-09 15:38:30|108.89|106.25|108.99|106.35|108.99|106.35|108.84|106.2|0
1723217920000|2024-08-09 15:38:40|109.13|106.49|108.94|106.3|109.13|106.49|108.94|106.3|0
1723217930000|2024-08-09 15:38:50|108.89|106.25|108.84|106.2|108.89|106.25|108.84|106.2|0
1723217940000|2024-08-09 15:39:00|108.89|106.25|108.89|106.25|108.94|106.3|108.89|106.25|0
1723217950000|2024-08-09 15:39:10|108.82|106.18|108.75|106.11|108.84|106.2|108.75|106.11|0
1723217960000|2024-08-09 15:39:20|108.56|105.92|108.46|105.82|108.56|105.92|108.46|105.82|0
1723217970000|2024-08-09 15:39:30|108.42|105.78|108.58|105.94|108.58|105.94|108.42|105.78|0
1723217980000|2024-08-09 15:39:40|108.7|106.06|108.61|105.97|108.7|106.06|108.61|105.97|0
1723217990000|2024-08-09 15:39:50|108.65|106.01|108.58|105.94|108.65|106.01|108.58|105.94|0
1723218000000|2024-08-09 15:40:00|108.61|105.97|108.56|105.92|108.61|105.97|108.46|105.82|0
1723218010000|2024-08-09 15:40:10|108.61|105.97|108.42|105.78|108.61|105.97|108.42|105.78|0
1723218020000|2024-08-09 15:40:20|108.51|105.87|108.75|106.11|108.75|106.11|108.51|105.87|0
1723218030000|2024-08-09 15:40:30|108.7|106.06|108.75|106.11|108.75|106.11|108.65|106.01|0
1723218040000|2024-08-09 15:40:40|108.98|106.34|109.08|106.44|109.08|106.44|108.98|106.34|0
1723218050000|2024-08-09 15:40:50|109.17|106.53|108.89|106.25|109.17|106.53|108.89|106.25|0
1723218060000|2024-08-09 15:41:00|108.75|106.11|108.75|106.11|108.75|106.11|108.63|105.99|0
1723218070000|2024-08-09 15:41:10|108.61|105.97|108.32|105.68|108.61|105.97|108.32|105.68|0
1723218080000|2024-08-09 15:41:20|108.28|105.64|108.35|105.71|108.35|105.71|108.23|105.59|0
1723218090000|2024-08-09 15:41:30|108.28|105.64|108.32|105.68|108.32|105.68|108.28|105.64|0
1723218100000|2024-08-09 15:41:40|108.28|105.64|107.9|105.26|108.28|105.64|107.9|105.26|0
1723218110000|2024-08-09 15:41:50|107.99|105.35|108.11|105.47|108.11|105.47|107.99|105.35|0
1723218120000|2024-08-09 15:42:00|108.23|105.59|108.63|105.99|108.63|105.99|108.23|105.59|0
1723218130000|2024-08-09 15:42:10|108.51|105.87|108.65|106.01|108.65|106.01|108.51|105.87|0
1723218140000|2024-08-09 15:42:20|108.56|105.92|108.56|105.92|108.56|105.92|108.51|105.87|0
1723218150000|2024-08-09 15:42:30|108.7|106.06|108.51|105.87|108.7|106.06|108.51|105.87|0
1723218160000|2024-08-09 15:42:40|108.46|105.82|108.46|105.82|108.51|105.87|108.46|105.82|0
1723218170000|2024-08-09 15:42:50|108.27|105.63|108.37|105.73|108.37|105.73|108.27|105.63|0
1723218180000|2024-08-09 15:43:00|108.42|105.78|108.37|105.73|108.42|105.78|108.32|105.68|0
1723218190000|2024-08-09 15:43:10|108.32|105.68|108.46|105.82|108.46|105.82|108.32|105.68|0
1723218200000|2024-08-09 15:43:20|108.42|105.78|108.56|105.92|108.56|105.92|108.37|105.73|0
1723218210000|2024-08-09 15:43:30|108.51|105.87|108.56|105.92|108.56|105.92|108.46|105.82|0
1723218220000|2024-08-09 15:43:40|108.53|105.89|108.65|106.01|108.65|106.01|108.53|105.89|0
1723218230000|2024-08-09 15:43:50|108.6|105.96|108.79|106.15|108.79|106.15|108.6|105.96|0
1723218240000|2024-08-09 15:44:00|108.75|106.11|108.53|105.89|108.75|106.11|108.53|105.89|0
1723218250000|2024-08-09 15:44:10|108.6|105.96|108.42|105.78|108.6|105.96|108.42|105.78|0
1723218260000|2024-08-09 15:44:20|108.51|105.87|108.42|105.78|108.51|105.87|108.42|105.78|0
1723218270000|2024-08-09 15:44:30|108.46|105.82|108.42|105.78|108.46|105.82|108.32|105.68|0
1723218280000|2024-08-09 15:44:40|108.37|105.73|108.32|105.68|108.37|105.73|108.32|105.68|0
1723218290000|2024-08-09 15:44:50|108.27|105.63|108.44|105.8|108.46|105.82|108.27|105.63|0
1723218300000|2024-08-09 15:45:00|108.37|105.73|108.18|105.54|108.37|105.73|108.18|105.54|0
1723218310000|2024-08-09 15:45:10|108.23|105.59|108.09|105.45|108.23|105.59|108.09|105.45|0
1723218320000|2024-08-09 15:45:20|108.13|105.49|107.99|105.35|108.13|105.49|107.99|105.35|0
1723218330000|2024-08-09 15:45:30|108.09|105.45|108.51|105.87|108.51|105.87|108.09|105.45|0
1723218340000|2024-08-09 15:45:40|108.42|105.78|108.32|105.68|108.46|105.82|108.32|105.68|0
1723218350000|2024-08-09 15:45:50|108.37|105.73|108.23|105.59|108.37|105.73|108.23|105.59|0
1723218360000|2024-08-09 15:46:00|108.13|105.49|108.18|105.54|108.18|105.54|108.04|105.4|0
1723218370000|2024-08-09 15:46:10|108.13|105.49|108.23|105.59|108.23|105.59|108.13|105.49|0
1723218380000|2024-08-09 15:46:20|108.32|105.68|107.97|105.33|108.32|105.68|107.97|105.33|0
1723218390000|2024-08-09 15:46:30|107.94|105.3|107.85|105.21|107.94|105.3|107.8|105.16|0
1723218400000|2024-08-09 15:46:40|107.8|105.16|107.8|105.16|107.8|105.16|107.8|105.16|0
1723218410000|2024-08-09 15:46:50|107.76|105.12|107.71|105.07|107.76|105.12|107.71|105.07|0
1723218420000|2024-08-09 15:47:00|107.76|105.12|107.57|104.93|107.76|105.12|107.57|104.93|0
1723218430000|2024-08-09 15:47:10|107.59|104.95|107.38|104.74|107.59|104.95|107.38|104.74|0
1723218440000|2024-08-09 15:47:20|107.33|104.69|107.38|104.74|107.38|104.74|107.29|104.65|0
1723218450000|2024-08-09 15:47:30|107.43|104.79|107.43|104.79|107.43|104.79|107.38|104.74|0
1723218460000|2024-08-09 15:47:40|107.52|104.88|107.47|104.83|107.52|104.88|107.43|104.79|0
1723218470000|2024-08-09 15:47:50|107.52|104.88|107.9|105.26|107.9|105.26|107.52|104.88|0
1723218480000|2024-08-09 15:48:00|107.85|105.21|107.76|105.12|107.9|105.26|107.76|105.12|0
1723218490000|2024-08-09 15:48:10|107.9|105.26|107.71|105.07|107.9|105.26|107.71|105.07|0
1723218500000|2024-08-09 15:48:20|107.61|104.97|107.71|105.07|107.71|105.07|107.61|104.97|0
1723218510000|2024-08-09 15:48:30|107.8|105.16|107.52|104.88|107.8|105.16|107.52|104.88|0
1723218520000|2024-08-09 15:48:40|107.57|104.93|107.71|105.07|107.71|105.07|107.57|104.93|0
1723218530000|2024-08-09 15:48:50|107.66|105.02|107.66|105.02|107.71|105.07|107.66|105.02|0
1723218540000|2024-08-09 15:49:00|107.71|105.07|107.57|104.93|107.71|105.07|107.57|104.93|0
1723218550000|2024-08-09 15:49:10|107.52|104.88|107.76|105.12|107.76|105.12|107.52|104.88|0
1723218560000|2024-08-09 15:49:20|107.8|105.16|107.76|105.12|107.8|105.16|107.71|105.07|0
1723218570000|2024-08-09 15:49:30|107.71|105.07|107.71|105.07|107.71|105.07|107.71|105.07|0
1723218580000|2024-08-09 15:49:40|107.8|105.16|107.8|105.16|107.87|105.23|107.8|105.16|0
1723218590000|2024-08-09 15:49:50|107.71|105.07|107.61|104.97|107.76|105.12|107.61|104.97|0
1723218600000|2024-08-09 15:50:00|107.57|104.93|107.52|104.88|107.61|104.97|107.52|104.88|0
1723218610000|2024-08-09 15:50:10|107.54|104.9|107.94|105.3|107.94|105.3|107.54|104.9|0
1723218620000|2024-08-09 15:50:20|107.9|105.26|107.94|105.3|107.99|105.35|107.9|105.26|0
1723218630000|2024-08-09 15:50:30|108.04|105.4|107.94|105.3|108.04|105.4|107.94|105.3|0
1723218640000|2024-08-09 15:50:40|107.99|105.35|107.8|105.16|107.99|105.35|107.8|105.16|0
1723218650000|2024-08-09 15:50:50|107.9|105.26|107.9|105.26|107.99|105.35|107.9|105.26|0
1723218660000|2024-08-09 15:51:00|107.85|105.21|107.87|105.23|107.87|105.23|107.85|105.21|0
1723218670000|2024-08-09 15:51:10|107.75|105.11|107.75|105.11|107.8|105.16|107.73|105.09|0
1723218680000|2024-08-09 15:51:20|107.8|105.16|107.94|105.3|107.94|105.3|107.8|105.16|0
1723218690000|2024-08-09 15:51:30|108.11|105.47|107.94|105.3|108.11|105.47|107.94|105.3|0
1723218700000|2024-08-09 15:51:40|107.99|105.35|108.18|105.54|108.18|105.54|107.99|105.35|0
1723218710000|2024-08-09 15:51:50|108.04|105.4|107.85|105.21|108.04|105.4|107.85|105.21|0
1723218720000|2024-08-09 15:52:00|107.75|105.11|107.71|105.07|107.85|105.21|107.71|105.07|0
1723218730000|2024-08-09 15:52:10|107.68|105.04|107.61|104.97|107.71|105.07|107.61|104.97|0
1723218740000|2024-08-09 15:52:20|107.57|104.93|107.52|104.88|107.57|104.93|107.47|104.83|0
1723218750000|2024-08-09 15:52:30|107.61|104.97|107.52|104.88|107.61|104.97|107.52|104.88|0
1723218760000|2024-08-09 15:52:40|107.57|104.93|107.57|104.93|107.61|104.97|107.57|104.93|0
1723218770000|2024-08-09 15:52:50|107.61|104.97|107.59|104.95|107.61|104.97|107.57|104.93|0
1723218780000|2024-08-09 15:53:00|107.61|104.97|107.33|104.69|107.61|104.97|107.33|104.69|0
1723218790000|2024-08-09 15:53:10|107.24|104.6|107.01|104.37|107.24|104.6|107.01|104.37|0
1723218800000|2024-08-09 15:53:20|107.05|104.41|107.15|104.51|107.15|104.51|107.05|104.41|0
1723218810000|2024-08-09 15:53:30|107.24|104.6|107.38|104.74|107.38|104.74|107.24|104.6|0
1723218820000|2024-08-09 15:53:40|107.29|104.65|107.38|104.74|107.38|104.74|107.26|104.62|0
1723218830000|2024-08-09 15:53:50|107.33|104.69|107.29|104.65|107.36|104.72|107.24|104.6|0
1723218840000|2024-08-09 15:54:00|107.24|104.6|107.19|104.55|107.24|104.6|107.19|104.55|0
1723218850000|2024-08-09 15:54:10|107.14|104.5|107.17|104.53|107.22|104.58|107.14|104.5|0
1723218860000|2024-08-09 15:54:20|107.38|104.74|107.71|105.07|107.85|105.21|107.38|104.74|0
1723218870000|2024-08-09 15:54:30|107.64|105|107.61|104.97|107.64|105|107.61|104.97|0
1723218880000|2024-08-09 15:54:40|107.59|104.95|107.38|104.74|107.59|104.95|107.38|104.74|0
1723218890000|2024-08-09 15:54:50|107.43|104.79|107.47|104.83|107.47|104.83|107.33|104.69|0
1723218900000|2024-08-09 15:55:00|107.52|104.88|107.61|104.97|107.61|104.97|107.52|104.88|0
1723218910000|2024-08-09 15:55:10|107.52|104.88|107.71|105.07|107.71|105.07|107.52|104.88|0
1723218920000|2024-08-09 15:55:20|107.75|105.11|107.73|105.09|107.75|105.11|107.73|105.09|0
1723218930000|2024-08-09 15:55:30|107.75|105.11|108.03|105.39|108.03|105.39|107.75|105.11|0
1723218940000|2024-08-09 15:55:40|108.08|105.44|108.27|105.63|108.27|105.63|108.08|105.44|0
1723218950000|2024-08-09 15:55:50|108.32|105.68|108.65|106.01|108.65|106.01|108.32|105.68|0
1723218960000|2024-08-09 15:56:00|108.6|105.96|109.12|106.48|109.12|106.48|108.6|105.96|0
1723218970000|2024-08-09 15:56:10|109.17|106.53|109.17|106.53|109.22|106.58|109.17|106.53|0
1723218980000|2024-08-09 15:56:20|109.31|106.67|109.55|106.91|109.55|106.91|109.31|106.67|0
1723218990000|2024-08-09 15:56:30|109.6|106.96|109.5|106.86|109.69|107.05|109.5|106.86|0
1723219000000|2024-08-09 15:56:40|109.6|106.96|109.81|107.17|109.81|107.17|109.6|106.96|0
1723219010000|2024-08-09 15:56:50|109.79|107.15|109.88|107.24|109.98|107.34|109.79|107.15|0
1723219020000|2024-08-09 15:57:00|109.79|107.15|109.55|106.91|109.79|107.15|109.55|106.91|0
1723219030000|2024-08-09 15:57:10|109.45|106.81|109.55|106.91|109.55|106.91|109.45|106.81|0
1723219040000|2024-08-09 15:57:20|109.6|106.96|109.55|106.91|109.6|106.96|109.4|106.76|0
1723219050000|2024-08-09 15:57:30|109.74|107.1|109.93|107.29|109.93|107.29|109.74|107.1|0
1723219060000|2024-08-09 15:57:40|109.83|107.19|109.93|107.29|110.02|107.38|109.83|107.19|0
1723219070000|2024-08-09 15:57:50|110.07|107.43|110.02|107.38|110.07|107.43|109.91|107.27|0
1723219080000|2024-08-09 15:58:00|109.98|107.34|109.83|107.19|109.98|107.34|109.79|107.15|0
1723219090000|2024-08-09 15:58:10|109.93|107.29|109.59|106.95|109.93|107.29|109.59|106.95|0
1723219100000|2024-08-09 15:58:20|109.45|106.81|109.36|106.72|109.45|106.81|109.36|106.72|0
1723219110000|2024-08-09 15:58:30|109.38|106.74|109.4|106.76|109.4|106.76|109.36|106.72|0
1723219120000|2024-08-09 15:58:40|109.5|106.86|109.83|107.19|109.83|107.19|109.5|106.86|0
1723219130000|2024-08-09 15:58:50|109.74|107.1|109.69|107.05|109.74|107.1|109.69|107.05|0
1723219140000|2024-08-09 15:59:00|109.93|107.29|109.98|107.34|110.02|107.38|109.93|107.29|0
1723219150000|2024-08-09 15:59:10|109.93|107.29|110.12|107.48|110.12|107.48|109.93|107.29|0
1723219160000|2024-08-09 15:59:20|110.17|107.53|110.07|107.43|110.17|107.53|110.07|107.43|0
1723219170000|2024-08-09 15:59:30|110.12|107.48|110.26|107.62|110.26|107.62|110.12|107.48|0
1723219180000|2024-08-09 15:59:40|110.12|107.48|109.98|107.34|110.17|107.53|109.98|107.34|0
1723219190000|2024-08-09 15:59:50|109.88|107.24|109.93|107.29|109.93|107.29|109.88|107.24|0
1723219200000|2024-08-09 16:00:00|109.78|107.14|109.83|107.19|109.83|107.19|109.78|107.14|0
1723219210000|2024-08-09 16:00:10|109.74|107.1|109.78|107.14|109.78|107.14|109.69|107.05|0
1723219220000|2024-08-09 16:00:20|109.83|107.19|109.83|107.19|109.83|107.19|109.69|107.05|0
1723219230000|2024-08-09 16:00:30|109.64|107|109.74|107.1|109.74|107.1|109.64|107|0
1723219240000|2024-08-09 16:00:40|109.78|107.14|109.59|106.95|109.78|107.14|109.59|106.95|0
1723219250000|2024-08-09 16:00:50|109.69|107.05|109.71|107.07|109.83|107.19|109.69|107.05|0
1723219260000|2024-08-09 16:01:00|109.69|107.05|109.59|106.95|109.69|107.05|109.59|106.95|0
1723219270000|2024-08-09 16:01:10|109.74|107.1|109.74|107.1|109.74|107.1|109.69|107.05|0
1723219280000|2024-08-09 16:01:20|109.69|107.05|109.36|106.72|109.69|107.05|109.36|106.72|0
1723219290000|2024-08-09 16:01:30|109.31|106.67|109.4|106.76|109.45|106.81|109.31|106.67|0
1723219300000|2024-08-09 16:01:40|109.69|107.05|109.69|107.05|109.69|107.05|109.69|107.05|0
1723219310000|2024-08-09 16:01:50|109.64|107|109.55|106.91|109.64|107|109.55|106.91|0
1723219320000|2024-08-09 16:02:00|109.59|106.95|109.45|106.81|109.59|106.95|109.45|106.81|0
1723219330000|2024-08-09 16:02:10|109.59|106.95|109.78|107.14|109.78|107.14|109.59|106.95|0
1723219340000|2024-08-09 16:02:20|109.93|107.29|110|107.36|110|107.36|109.93|107.29|0
1723219350000|2024-08-09 16:02:30|109.97|107.33|109.93|107.29|110.02|107.38|109.93|107.29|0
1723219360000|2024-08-09 16:02:40|110.12|107.48|110.02|107.38|110.12|107.48|109.93|107.29|0
1723219370000|2024-08-09 16:02:50|109.97|107.33|109.97|107.33|110.07|107.43|109.97|107.33|0
1723219380000|2024-08-09 16:03:00|109.88|107.24|109.88|107.24|109.93|107.29|109.88|107.24|0
1723219390000|2024-08-09 16:03:10|109.74|107.1|109.88|107.24|109.93|107.29|109.74|107.1|0
1723219400000|2024-08-09 16:03:20|109.83|107.19|109.97|107.33|109.97|107.33|109.83|107.19|0
1723219410000|2024-08-09 16:03:30|109.74|107.1|109.86|107.22|109.86|107.22|109.74|107.1|0
1723219420000|2024-08-09 16:03:40|109.88|107.24|109.88|107.24|109.88|107.24|109.78|107.14|0
1723219430000|2024-08-09 16:03:50|109.86|107.22|109.78|107.14|109.88|107.24|109.78|107.14|0
1723219440000|2024-08-09 16:04:00|109.69|107.05|109.76|107.12|109.76|107.12|109.69|107.05|0
1723219450000|2024-08-09 16:04:10|109.78|107.14|109.78|107.14|109.78|107.14|109.69|107.05|0
1723219460000|2024-08-09 16:04:20|109.93|107.29|109.93|107.29|109.93|107.29|109.88|107.24|0
1723219470000|2024-08-09 16:04:30|109.83|107.19|110.02|107.38|110.02|107.38|109.83|107.19|0
1723219480000|2024-08-09 16:04:40|110.07|107.43|110.05|107.41|110.07|107.43|110.02|107.38|0
1723219490000|2024-08-09 16:04:50|110.07|107.43|109.93|107.29|110.16|107.52|109.93|107.29|0
1723219500000|2024-08-09 16:05:00|110.02|107.38|109.78|107.14|110.02|107.38|109.78|107.14|0
1723219510000|2024-08-09 16:05:10|109.88|107.24|109.97|107.33|109.97|107.33|109.88|107.24|0
1723219520000|2024-08-09 16:05:20|110.26|107.62|110.26|107.62|110.26|107.62|110.26|107.62|0
1723219530000|2024-08-09 16:05:30|110.31|107.67|110.16|107.52|110.36|107.72|110.16|107.52|0
1723219540000|2024-08-09 16:05:40|110.45|107.81|110.4|107.76|110.45|107.81|110.38|107.74|0
1723219550000|2024-08-09 16:05:50|110.31|107.67|110.31|107.67|110.36|107.72|110.31|107.67|0
1723219560000|2024-08-09 16:06:00|110.36|107.72|110.28|107.64|110.36|107.72|110.28|107.64|0
1723219570000|2024-08-09 16:06:10|110.12|107.48|110.02|107.38|110.12|107.48|109.97|107.33|0
1723219580000|2024-08-09 16:06:20|109.88|107.24|109.97|107.33|109.97|107.33|109.88|107.24|0
1723219590000|2024-08-09 16:06:30|109.83|107.19|109.97|107.33|109.97|107.33|109.83|107.19|0
1723219600000|2024-08-09 16:06:40|110.05|107.41|109.88|107.24|110.05|107.41|109.88|107.24|0
1723219610000|2024-08-09 16:06:50|109.78|107.14|109.85|107.21|109.85|107.21|109.73|107.09|0
1723219620000|2024-08-09 16:07:00|109.97|107.33|109.9|107.26|109.97|107.33|109.9|107.26|0
1723219630000|2024-08-09 16:07:10|109.85|107.21|109.88|107.24|109.97|107.33|109.78|107.14|0
1723219640000|2024-08-09 16:07:20|109.9|107.26|109.78|107.14|109.9|107.26|109.78|107.14|0
1723219650000|2024-08-09 16:07:30|109.69|107.05|109.52|106.88|109.69|107.05|109.5|106.86|0
1723219660000|2024-08-09 16:07:40|109.69|107.05|109.69|107.05|109.71|107.07|109.59|106.95|0
1723219670000|2024-08-09 16:07:50|109.64|107|109.54|106.9|109.64|107|109.54|106.9|0
1723219680000|2024-08-09 16:08:00|109.45|106.81|109.64|107|109.64|107|109.45|106.81|0
1723219690000|2024-08-09 16:08:10|109.73|107.09|109.69|107.05|109.73|107.09|109.69|107.05|0
1723219700000|2024-08-09 16:08:20|109.76|107.12|109.88|107.24|109.88|107.24|109.69|107.05|0
1723219710000|2024-08-09 16:08:30|109.78|107.14|109.83|107.19|109.83|107.19|109.78|107.14|0
1723219720000|2024-08-09 16:08:40|109.81|107.17|109.9|107.26|109.92|107.28|109.81|107.17|0
1723219730000|2024-08-09 16:08:50|109.92|107.28|110.16|107.52|110.16|107.52|109.92|107.28|0
1723219740000|2024-08-09 16:09:00|110.07|107.43|110.12|107.48|110.12|107.48|110.07|107.43|0
1723219750000|2024-08-09 16:09:10|110.16|107.52|110.26|107.62|110.26|107.62|110.12|107.48|0
1723219760000|2024-08-09 16:09:20|110.21|107.57|110.21|107.57|110.21|107.57|110.21|107.57|0
1723219770000|2024-08-09 16:09:30|110.26|107.62|109.97|107.33|110.26|107.62|109.97|107.33|0
1723219780000|2024-08-09 16:09:40|110.09|107.45|110.16|107.52|110.16|107.52|110.09|107.45|0
1723219790000|2024-08-09 16:09:50|110.21|107.57|110.21|107.57|110.26|107.62|110.21|107.57|0
1723219800000|2024-08-09 16:10:00|110.12|107.48|110.35|107.71|110.35|107.71|110.12|107.48|0
1723219810000|2024-08-09 16:10:10|110.28|107.64|110.26|107.62|110.31|107.67|110.26|107.62|0
1723219820000|2024-08-09 16:10:20|110.31|107.67|110.31|107.67|110.31|107.67|110.31|107.67|0
1723219830000|2024-08-09 16:10:30|110.26|107.62|110.24|107.6|110.26|107.62|110.21|107.57|0
1723219840000|2024-08-09 16:10:40|110.26|107.62|110.35|107.71|110.35|107.71|110.26|107.62|0
1723219850000|2024-08-09 16:10:50|110.4|107.76|110.5|107.86|110.5|107.86|110.4|107.76|0
1723219860000|2024-08-09 16:11:00|110.45|107.81|110.35|107.71|110.45|107.81|110.35|107.71|0
1723219870000|2024-08-09 16:11:10|110.45|107.81|110.45|107.81|110.55|107.91|110.45|107.81|0
1723219880000|2024-08-09 16:11:20|110.5|107.86|110.62|107.98|110.62|107.98|110.5|107.86|0
1723219890000|2024-08-09 16:11:30|110.64|108|110.55|107.91|110.64|108|110.5|107.86|0
1723219900000|2024-08-09 16:11:40|110.35|107.71|110.21|107.57|110.35|107.71|110.21|107.57|0
1723219910000|2024-08-09 16:11:50|110.14|107.5|110.16|107.52|110.16|107.52|110.14|107.5|0
1723219920000|2024-08-09 16:12:00|110.26|107.62|110.23|107.59|110.26|107.62|110.11|107.47|0
1723219930000|2024-08-09 16:12:10|110.21|107.57|110.35|107.71|110.35|107.71|110.19|107.55|0
1723219940000|2024-08-09 16:12:20|110.28|107.64|110.35|107.71|110.4|107.76|110.28|107.64|0
1723219950000|2024-08-09 16:12:30|110.4|107.76|110.5|107.86|110.5|107.86|110.35|107.71|0
1723219960000|2024-08-09 16:12:40|110.45|107.81|110.4|107.76|110.45|107.81|110.35|107.71|0
1723219970000|2024-08-09 16:12:50|110.31|107.67|110.4|107.76|110.4|107.76|110.31|107.67|0
1723219980000|2024-08-09 16:13:00|110.35|107.71|110.4|107.76|110.4|107.76|110.35|107.71|0
1723219990000|2024-08-09 16:13:10|110.35|107.71|110.52|107.88|110.54|107.9|110.35|107.71|0
1723220000000|2024-08-09 16:13:20|110.5|107.86|110.64|108|110.64|108|110.5|107.86|0
1723220010000|2024-08-09 16:13:30|110.57|107.93|110.52|107.88|110.57|107.93|110.5|107.86|0
1723220020000|2024-08-09 16:13:40|110.54|107.9|110.45|107.81|110.54|107.9|110.45|107.81|0
1723220030000|2024-08-09 16:13:50|110.4|107.76|110.4|107.76|110.4|107.76|110.35|107.71|0
1723220040000|2024-08-09 16:14:00|110.38|107.74|110.28|107.64|110.38|107.74|110.28|107.64|0
1723220050000|2024-08-09 16:14:10|110.26|107.62|110.35|107.71|110.45|107.81|110.26|107.62|0
1723220060000|2024-08-09 16:14:20|110.26|107.62|110.26|107.62|110.3|107.66|110.26|107.62|0
1723220070000|2024-08-09 16:14:30|110.21|107.57|110.21|107.57|110.26|107.62|110.21|107.57|0
1723220080000|2024-08-09 16:14:40|110.26|107.62|110.3|107.66|110.3|107.66|110.26|107.62|0
1723220090000|2024-08-09 16:14:50|110.21|107.57|110.26|107.62|110.26|107.62|110.21|107.57|0
1723220100000|2024-08-09 16:15:00|110.3|107.66|110.45|107.81|110.45|107.81|110.3|107.66|0
1723220110000|2024-08-09 16:15:10|110.21|107.57|110.3|107.66|110.3|107.66|110.21|107.57|0
1723220120000|2024-08-09 16:15:20|110.35|107.71|110.3|107.66|110.35|107.71|110.3|107.66|0
1723220130000|2024-08-09 16:15:30|110.4|107.76|110.35|107.71|110.4|107.76|110.35|107.71|0
1723220140000|2024-08-09 16:15:40|110.21|107.57|110.02|107.38|110.21|107.57|110.02|107.38|0
1723220150000|2024-08-09 16:15:50|110.06|107.42|110.16|107.52|110.16|107.52|110.06|107.42|0
1723220160000|2024-08-09 16:16:00|110.19|107.55|110.3|107.66|110.3|107.66|110.19|107.55|0
1723220170000|2024-08-09 16:16:10|110.35|107.71|110.3|107.66|110.35|107.71|110.3|107.66|0
1723220180000|2024-08-09 16:16:20|110.26|107.62|110.35|107.71|110.35|107.71|110.26|107.62|0
1723220190000|2024-08-09 16:16:30|110.3|107.66|110.4|107.76|110.4|107.76|110.3|107.66|0
1723220200000|2024-08-09 16:16:40|110.45|107.81|110.52|107.88|110.52|107.88|110.45|107.81|0
1723220210000|2024-08-09 16:16:50|110.54|107.9|110.5|107.86|110.59|107.95|110.5|107.86|0
1723220220000|2024-08-09 16:17:00|110.54|107.9|110.45|107.81|110.64|108|110.45|107.81|0
1723220230000|2024-08-09 16:17:10|110.4|107.76|110.38|107.74|110.4|107.76|110.26|107.62|0
1723220240000|2024-08-09 16:17:20|110.4|107.76|110.4|107.76|110.4|107.76|110.4|107.76|0
1723220250000|2024-08-09 16:17:30|110.45|107.81|110.26|107.62|110.45|107.81|110.26|107.62|0
1723220260000|2024-08-09 16:17:40|110.21|107.57|110.21|107.57|110.26|107.62|110.21|107.57|0
1723220270000|2024-08-09 16:17:50|110.23|107.59|110.21|107.57|110.23|107.59|110.21|107.57|0
1723220280000|2024-08-09 16:18:00|110.26|107.62|110.16|107.52|110.26|107.62|110.02|107.38|0
1723220290000|2024-08-09 16:18:10|110.11|107.47|110.3|107.66|110.3|107.66|110.06|107.42|0
1723220300000|2024-08-09 16:18:20|110.26|107.62|110.49|107.85|110.49|107.85|110.26|107.62|0
1723220310000|2024-08-09 16:18:30|110.45|107.81|110.64|108|110.64|108|110.4|107.76|0
1723220320000|2024-08-09 16:18:40|110.69|108.05|110.69|108.05|110.69|108.05|110.69|108.05|0
1723220330000|2024-08-09 16:18:50|110.54|107.9|110.4|107.76|110.54|107.9|110.4|107.76|0
1723220340000|2024-08-09 16:19:00|110.35|107.71|110.59|107.95|110.59|107.95|110.3|107.66|0
1723220350000|2024-08-09 16:19:10|110.52|107.88|110.54|107.9|110.54|107.9|110.49|107.85|0
1723220360000|2024-08-09 16:19:20|110.59|107.95|110.49|107.85|110.59|107.95|110.49|107.85|0
1723220370000|2024-08-09 16:19:30|110.54|107.9|110.35|107.71|110.54|107.9|110.35|107.71|0
1723220380000|2024-08-09 16:19:40|110.28|107.64|110.25|107.61|110.3|107.66|110.25|107.61|0
1723220390000|2024-08-09 16:19:50|110.21|107.57|110.25|107.61|110.25|107.61|110.21|107.57|0
1723220400000|2024-08-09 16:20:00|110.35|107.71|110.16|107.52|110.35|107.71|110.16|107.52|0
1723220410000|2024-08-09 16:20:10|110.11|107.47|110.06|107.42|110.11|107.47|110.06|107.42|0
1723220420000|2024-08-09 16:20:20|110.11|107.47|109.97|107.33|110.11|107.47|109.97|107.33|0
1723220430000|2024-08-09 16:20:30|109.87|107.23|109.97|107.33|109.97|107.33|109.87|107.23|0
1723220440000|2024-08-09 16:20:40|110.02|107.38|110.06|107.42|110.06|107.42|110.02|107.38|0
1723220450000|2024-08-09 16:20:50|110.02|107.38|109.97|107.33|110.06|107.42|109.97|107.33|0
1723220460000|2024-08-09 16:21:00|109.92|107.28|109.87|107.23|109.92|107.28|109.82|107.18|0
1723220470000|2024-08-09 16:21:10|109.97|107.33|109.97|107.33|110.06|107.42|109.97|107.33|0
1723220480000|2024-08-09 16:21:20|110.06|107.42|110.01|107.37|110.06|107.42|110.01|107.37|0
1723220490000|2024-08-09 16:21:30|110.3|107.66|110.25|107.61|110.3|107.66|110.21|107.57|0
1723220500000|2024-08-09 16:21:40|110.21|107.57|110.25|107.61|110.25|107.61|110.21|107.57|0
1723220510000|2024-08-09 16:21:50|110.3|107.66|110.21|107.57|110.3|107.66|110.16|107.52|0
1723220520000|2024-08-09 16:22:00|110.11|107.47|110.16|107.52|110.16|107.52|110.11|107.47|0
1723220530000|2024-08-09 16:22:10|110.11|107.47|110.3|107.66|110.35|107.71|110.11|107.47|0
1723220540000|2024-08-09 16:22:20|110.25|107.61|110.49|107.85|110.49|107.85|110.25|107.61|0
1723220550000|2024-08-09 16:22:30|110.59|107.95|110.54|107.9|110.59|107.95|110.54|107.9|0
1723220560000|2024-08-09 16:22:40|110.59|107.95|110.64|108|110.64|108|110.54|107.9|0
1723220570000|2024-08-09 16:22:50|110.73|108.09|110.73|108.09|110.73|108.09|110.73|108.09|0
1723220580000|2024-08-09 16:23:00|110.68|108.04|110.64|108|110.68|108.04|110.64|108|0
1723220590000|2024-08-09 16:23:10|110.59|107.95|110.54|107.9|110.59|107.95|110.49|107.85|0
1723220600000|2024-08-09 16:23:20|110.59|107.95|110.3|107.66|110.59|107.95|110.3|107.66|0
1723220610000|2024-08-09 16:23:30|110.35|107.71|110.25|107.61|110.35|107.71|110.25|107.61|0
1723220620000|2024-08-09 16:23:40|110.21|107.57|110.33|107.69|110.33|107.69|110.21|107.57|0
1723220630000|2024-08-09 16:23:50|110.3|107.66|110.35|107.71|110.4|107.76|110.3|107.66|0
1723220640000|2024-08-09 16:24:00|110.3|107.66|110.47|107.83|110.47|107.83|110.3|107.66|0
1723220650000|2024-08-09 16:24:10|110.44|107.8|110.59|107.95|110.59|107.95|110.44|107.8|0
1723220660000|2024-08-09 16:24:20|110.64|108|110.68|108.04|110.68|108.04|110.64|108|0
1723220670000|2024-08-09 16:24:30|110.78|108.14|110.88|108.24|110.88|108.24|110.78|108.14|0
1723220680000|2024-08-09 16:24:40|110.85|108.21|110.83|108.19|110.88|108.24|110.78|108.14|0
1723220690000|2024-08-09 16:24:50|110.78|108.14|110.88|108.24|110.88|108.24|110.78|108.14|0
1723220700000|2024-08-09 16:25:00|110.83|108.19|110.68|108.04|110.83|108.19|110.68|108.04|0
1723220710000|2024-08-09 16:25:10|110.64|108|110.64|108|110.66|108.02|110.64|108|0
1723220720000|2024-08-09 16:25:20|110.4|107.76|110.06|107.42|110.4|107.76|110.06|107.42|0
1723220730000|2024-08-09 16:25:30|110.11|107.47|110.13|107.49|110.13|107.49|110.11|107.47|0
1723220740000|2024-08-09 16:25:40|110.16|107.52|110.11|107.47|110.16|107.52|110.06|107.42|0
1723220750000|2024-08-09 16:25:50|110.01|107.37|110.11|107.47|110.13|107.49|110.01|107.37|0
1723220760000|2024-08-09 16:26:00|110.06|107.42|110.13|107.49|110.13|107.49|110.06|107.42|0
1723220770000|2024-08-09 16:26:10|110.2|107.56|110.16|107.52|110.2|107.56|110.06|107.42|0
1723220780000|2024-08-09 16:26:20|110.11|107.47|110.09|107.45|110.11|107.47|110.04|107.4|0
1723220790000|2024-08-09 16:26:30|110.2|107.56|110.11|107.47|110.2|107.56|110.11|107.47|0
1723220800000|2024-08-09 16:26:40|110.06|107.42|110.01|107.37|110.06|107.42|110.01|107.37|0
1723220810000|2024-08-09 16:26:50|109.92|107.28|109.82|107.18|109.92|107.28|109.77|107.13|0
1723220820000|2024-08-09 16:27:00|109.77|107.13|109.87|107.23|109.87|107.23|109.77|107.13|0
1723220830000|2024-08-09 16:27:10|109.82|107.18|109.68|107.04|109.82|107.18|109.58|106.94|0
1723220840000|2024-08-09 16:27:20|109.73|107.09|109.73|107.09|109.77|107.13|109.73|107.09|0
1723220850000|2024-08-09 16:27:30|109.68|107.04|109.77|107.13|109.77|107.13|109.68|107.04|0
1723220860000|2024-08-09 16:27:40|109.82|107.18|109.82|107.18|109.82|107.18|109.77|107.13|0
1723220870000|2024-08-09 16:27:50|109.92|107.28|109.96|107.32|109.96|107.32|109.89|107.25|0
1723220880000|2024-08-09 16:28:00|109.92|107.28|110.06|107.42|110.06|107.42|109.92|107.28|0
1723220890000|2024-08-09 16:28:10|110.11|107.47|110.06|107.42|110.11|107.47|110.06|107.42|0
1723220900000|2024-08-09 16:28:20|110.11|107.47|110.04|107.4|110.16|107.52|110.04|107.4|0
1723220910000|2024-08-09 16:28:30|110.11|107.47|110.16|107.52|110.2|107.56|110.11|107.47|0
1723220920000|2024-08-09 16:28:40|110.2|107.56|110.3|107.66|110.3|107.66|110.2|107.56|0
1723220930000|2024-08-09 16:28:50|110.2|107.56|110.16|107.52|110.2|107.56|110.16|107.52|0
1723220940000|2024-08-09 16:29:00|110.11|107.47|109.96|107.32|110.11|107.47|109.96|107.32|0
1723220950000|2024-08-09 16:29:10|109.92|107.28|109.87|107.23|109.96|107.32|109.87|107.23|0
1723220960000|2024-08-09 16:29:20|109.96|107.32|109.96|107.32|109.96|107.32|109.92|107.28|0
1723220970000|2024-08-09 16:29:30|109.92|107.28|110.01|107.37|110.01|107.37|109.92|107.28|0
1723220980000|2024-08-09 16:29:40|109.96|107.32|109.99|107.35|110.01|107.37|109.96|107.32|0
1723220990000|2024-08-09 16:29:50|109.92|107.28|109.92|107.28|109.96|107.32|109.92|107.28|0
1723221000000|2024-08-09 16:30:00|110.11|107.47|109.92|107.28|110.11|107.47|109.92|107.28|0
1723221010000|2024-08-09 16:30:10|109.82|107.18|109.87|107.23|109.92|107.28|109.82|107.18|0
1723221020000|2024-08-09 16:30:20|109.82|107.18|109.68|107.04|109.87|107.23|109.68|107.04|0
1723221030000|2024-08-09 16:30:30|109.49|106.85|109.49|106.85|109.49|106.85|109.49|106.85|0
1723221040000|2024-08-09 16:30:40|109.44|106.8|109.53|106.89|109.58|106.94|109.39|106.75|0
1723221050000|2024-08-09 16:30:50|109.49|106.85|109.53|106.89|109.53|106.89|109.49|106.85|0
1723221060000|2024-08-09 16:31:00|109.44|106.8|109.25|106.61|109.44|106.8|109.25|106.61|0
1723221070000|2024-08-09 16:31:10|109.34|106.7|109.3|106.66|109.34|106.7|109.3|106.66|0
1723221080000|2024-08-09 16:31:20|109.25|106.61|109.25|106.61|109.25|106.61|109.25|106.61|0
1723221090000|2024-08-09 16:31:30|109.2|106.56|109.11|106.47|109.2|106.56|109.06|106.42|0
1723221100000|2024-08-09 16:31:40|109.06|106.42|109.34|106.7|109.34|106.7|109.06|106.42|0
1723221110000|2024-08-09 16:31:50|109.3|106.66|109.39|106.75|109.39|106.75|109.3|106.66|0
1723221120000|2024-08-09 16:32:00|109.44|106.8|109.34|106.7|109.44|106.8|109.3|106.66|0
1723221130000|2024-08-09 16:32:10|109.3|106.66|109.3|106.66|109.3|106.66|109.3|106.66|0
1723221140000|2024-08-09 16:32:20|109.25|106.61|109.2|106.56|109.25|106.61|109.2|106.56|0
1723221150000|2024-08-09 16:32:30|109.3|106.66|109.34|106.7|109.34|106.7|109.3|106.66|0
1723221160000|2024-08-09 16:32:40|109.39|106.75|109.2|106.56|109.39|106.75|109.2|106.56|0
1723221170000|2024-08-09 16:32:50|109.15|106.51|109.15|106.51|109.15|106.51|109.11|106.47|0
1723221180000|2024-08-09 16:33:00|109.2|106.56|109.2|106.56|109.25|106.61|109.2|106.56|0
1723221190000|2024-08-09 16:33:10|109.15|106.51|109.15|106.51|109.25|106.61|109.15|106.51|0
1723221200000|2024-08-09 16:33:20|109.2|106.56|109.3|106.66|109.3|106.66|109.2|106.56|0
1723221210000|2024-08-09 16:33:30|109.27|106.63|109.2|106.56|109.27|106.63|109.2|106.56|0
1723221220000|2024-08-09 16:33:40|109.06|106.42|108.87|106.23|109.06|106.42|108.87|106.23|0
1723221230000|2024-08-09 16:33:50|108.85|106.21|109.06|106.42|109.06|106.42|108.85|106.21|0
1723221240000|2024-08-09 16:34:00|109.01|106.37|109.01|106.37|109.06|106.42|109.01|106.37|0
1723221250000|2024-08-09 16:34:10|108.96|106.32|108.96|106.32|109.01|106.37|108.96|106.32|0
1723221260000|2024-08-09 16:34:20|108.87|106.23|108.96|106.32|108.99|106.35|108.87|106.23|0
1723221270000|2024-08-09 16:34:30|109.11|106.47|109.2|106.56|109.2|106.56|109.11|106.47|0
1723221280000|2024-08-09 16:34:40|109.15|106.51|109.25|106.61|109.25|106.61|109.15|106.51|0
1723221290000|2024-08-09 16:34:50|109.29|106.65|109.29|106.65|109.29|106.65|109.29|106.65|0
1723221300000|2024-08-09 16:35:00|109.39|106.75|109.25|106.61|109.39|106.75|109.25|106.61|0
1723221310000|2024-08-09 16:35:10|109.22|106.58|109.13|106.49|109.22|106.58|109.13|106.49|0
1723221320000|2024-08-09 16:35:20|109.2|106.56|109.29|106.65|109.29|106.65|109.2|106.56|0
1723221330000|2024-08-09 16:35:30|109.25|106.61|109.25|106.61|109.25|106.61|109.2|106.56|0
1723221340000|2024-08-09 16:35:40|109.29|106.65|109.34|106.7|109.39|106.75|109.29|106.65|0
1723221350000|2024-08-09 16:35:50|109.25|106.61|109.34|106.7|109.34|106.7|109.25|106.61|0
1723221360000|2024-08-09 16:36:00|109.29|106.65|109.15|106.51|109.29|106.65|109.15|106.51|0
1723221370000|2024-08-09 16:36:10|109.06|106.42|109.01|106.37|109.1|106.46|109.01|106.37|0
1723221380000|2024-08-09 16:36:20|108.96|106.32|108.87|106.23|108.96|106.32|108.87|106.23|0
1723221390000|2024-08-09 16:36:30|108.91|106.27|108.96|106.32|109.01|106.37|108.91|106.27|0
1723221400000|2024-08-09 16:36:40|109.06|106.42|109.1|106.46|109.1|106.46|109.06|106.42|0
1723221410000|2024-08-09 16:36:50|109.18|106.54|109.15|106.51|109.18|106.54|109.1|106.46|0
1723221420000|2024-08-09 16:37:00|109.06|106.42|109.01|106.37|109.06|106.42|109.01|106.37|0
1723221430000|2024-08-09 16:37:10|109.06|106.42|109.1|106.46|109.1|106.46|109.06|106.42|0
1723221440000|2024-08-09 16:37:20|109.2|106.56|109.25|106.61|109.32|106.68|109.2|106.56|0
1723221450000|2024-08-09 16:37:30|109.2|106.56|109.25|106.61|109.25|106.61|109.2|106.56|0
1723221460000|2024-08-09 16:37:40|109.27|106.63|109.34|106.7|109.34|106.7|109.27|106.63|0
1723221470000|2024-08-09 16:37:50|109.44|106.8|109.34|106.7|109.44|106.8|109.34|106.7|0
1723221480000|2024-08-09 16:38:00|109.25|106.61|109.1|106.46|109.25|106.61|109.1|106.46|0
1723221490000|2024-08-09 16:38:10|109.06|106.42|109.06|106.42|109.1|106.46|109.01|106.37|0
1723221500000|2024-08-09 16:38:20|109.01|106.37|109.01|106.37|109.01|106.37|108.96|106.32|0
1723221510000|2024-08-09 16:38:30|109.06|106.42|109.1|106.46|109.1|106.46|109.06|106.42|0
1723221520000|2024-08-09 16:38:40|109.06|106.42|108.87|106.23|109.06|106.42|108.87|106.23|0
1723221530000|2024-08-09 16:38:50|108.91|106.27|108.68|106.04|108.91|106.27|108.68|106.04|0
1723221540000|2024-08-09 16:39:00|108.77|106.13|108.49|105.85|108.77|106.13|108.49|105.85|0
1723221550000|2024-08-09 16:39:10|108.44|105.8|108.44|105.8|108.49|105.85|108.44|105.8|0
1723221560000|2024-08-09 16:39:20|108.39|105.75|108.49|105.85|108.54|105.9|108.39|105.75|0
1723221570000|2024-08-09 16:39:30|108.44|105.8|108.39|105.75|108.44|105.8|108.35|105.71|0
1723221580000|2024-08-09 16:39:40|108.54|105.9|108.54|105.9|108.54|105.9|108.49|105.85|0
1723221590000|2024-08-09 16:39:50|108.58|105.94|108.54|105.9|108.58|105.94|108.54|105.9|0
1723221600000|2024-08-09 16:40:00|108.58|105.94|108.68|106.04|108.68|106.04|108.54|105.9|0
1723221610000|2024-08-09 16:40:10|108.72|106.08|108.72|106.08|108.72|106.08|108.72|106.08|0
1723221620000|2024-08-09 16:40:20|108.68|106.04|108.61|105.97|108.68|106.04|108.61|105.97|0
1723221630000|2024-08-09 16:40:30|108.68|106.04|108.87|106.23|108.87|106.23|108.68|106.04|0
1723221640000|2024-08-09 16:40:40|108.82|106.18|108.87|106.23|108.87|106.23|108.82|106.18|0
1723221650000|2024-08-09 16:40:50|108.91|106.27|108.72|106.08|108.91|106.27|108.72|106.08|0
1723221660000|2024-08-09 16:41:00|108.82|106.18|108.72|106.08|108.82|106.18|108.68|106.04|0
1723221670000|2024-08-09 16:41:10|108.77|106.13|108.72|106.08|108.82|106.18|108.72|106.08|0
1723221680000|2024-08-09 16:41:20|108.77|106.13|108.87|106.23|108.96|106.32|108.77|106.13|0
1723221690000|2024-08-09 16:41:30|108.89|106.25|109.06|106.42|109.06|106.42|108.89|106.25|0
1723221700000|2024-08-09 16:41:40|109.1|106.46|109.01|106.37|109.1|106.46|108.96|106.32|0
1723221710000|2024-08-09 16:41:50|108.96|106.32|108.91|106.27|108.96|106.32|108.87|106.23|0
1723221720000|2024-08-09 16:42:00|108.94|106.3|108.96|106.32|108.96|106.32|108.87|106.23|0
1723221730000|2024-08-09 16:42:10|108.91|106.27|108.91|106.27|109.01|106.37|108.91|106.27|0
1723221740000|2024-08-09 16:42:20|108.94|106.3|108.75|106.11|108.94|106.3|108.75|106.11|0
1723221750000|2024-08-09 16:42:30|108.72|106.08|108.84|106.2|108.84|106.2|108.72|106.08|0
1723221760000|2024-08-09 16:42:40|108.77|106.13|108.77|106.13|108.82|106.18|108.72|106.08|0
1723221770000|2024-08-09 16:42:50|108.72|106.08|108.72|106.08|108.72|106.08|108.72|106.08|0
1723221780000|2024-08-09 16:43:00|108.79|106.15|108.63|105.99|108.79|106.15|108.63|105.99|0
1723221790000|2024-08-09 16:43:10|108.68|106.04|108.63|105.99|108.68|106.04|108.58|105.94|0
1723221800000|2024-08-09 16:43:20|108.68|106.04|108.58|105.94|108.77|106.13|108.58|105.94|0
1723221810000|2024-08-09 16:43:30|108.63|105.99|108.72|106.08|108.72|106.08|108.63|105.99|0
1723221820000|2024-08-09 16:43:40|108.68|106.04|108.72|106.08|108.72|106.08|108.68|106.04|0
1723221830000|2024-08-09 16:43:50|108.68|106.04|108.77|106.13|108.77|106.13|108.68|106.04|0
1723221840000|2024-08-09 16:44:00|108.68|106.04|108.58|105.94|108.68|106.04|108.58|105.94|0
1723221850000|2024-08-09 16:44:10|108.53|105.89|108.58|105.94|108.63|105.99|108.49|105.85|0
1723221860000|2024-08-09 16:44:20|108.63|105.99|108.63|105.99|108.63|105.99|108.63|105.99|0
1723221870000|2024-08-09 16:44:30|108.61|105.97|108.39|105.75|108.61|105.97|108.39|105.75|0
1723221880000|2024-08-09 16:44:40|108.53|105.89|108.58|105.94|108.58|105.94|108.49|105.85|0
1723221890000|2024-08-09 16:44:50|108.53|105.89|108.58|105.94|108.58|105.94|108.49|105.85|0
1723221900000|2024-08-09 16:45:00|108.53|105.89|108.65|106.01|108.65|106.01|108.53|105.89|0
1723221910000|2024-08-09 16:45:10|108.67|106.03|108.67|106.03|108.67|106.03|108.58|105.94|0
1723221920000|2024-08-09 16:45:20|108.77|106.13|108.67|106.03|108.77|106.13|108.67|106.03|0
1723221930000|2024-08-09 16:45:30|108.72|106.08|108.86|106.22|108.86|106.22|108.67|106.03|0
1723221940000|2024-08-09 16:45:40|108.89|106.25|108.67|106.03|108.89|106.25|108.67|106.03|0
1723221950000|2024-08-09 16:45:50|108.58|105.94|108.72|106.08|108.72|106.08|108.58|105.94|0
1723221960000|2024-08-09 16:46:00|108.84|106.2|108.86|106.22|108.86|106.22|108.77|106.13|0
1723221970000|2024-08-09 16:46:10|108.91|106.27|108.77|106.13|108.91|106.27|108.77|106.13|0
1723221980000|2024-08-09 16:46:20|108.86|106.22|108.86|106.22|108.86|106.22|108.82|106.18|0
1723221990000|2024-08-09 16:46:30|108.94|106.3|108.72|106.08|108.94|106.3|108.72|106.08|0
1723222000000|2024-08-09 16:46:40|108.67|106.03|108.7|106.06|108.7|106.06|108.63|105.99|0
1723222010000|2024-08-09 16:46:50|108.58|105.94|108.82|106.18|108.82|106.18|108.58|105.94|0
1723222020000|2024-08-09 16:47:00|108.86|106.22|109.01|106.37|109.01|106.37|108.77|106.13|0
1723222030000|2024-08-09 16:47:10|108.94|106.3|108.96|106.32|108.96|106.32|108.86|106.22|0
1723222040000|2024-08-09 16:47:20|109.05|106.41|108.98|106.34|109.05|106.41|108.98|106.34|0
1723222050000|2024-08-09 16:47:30|108.91|106.27|109.1|106.46|109.1|106.46|108.91|106.27|0
1723222060000|2024-08-09 16:47:40|109.19|106.55|109.38|106.74|109.43|106.79|109.19|106.55|0
1723222070000|2024-08-09 16:47:50|109.29|106.65|109.05|106.41|109.29|106.65|109.05|106.41|0
1723222080000|2024-08-09 16:48:00|109.1|106.46|109.1|106.46|109.15|106.51|109.1|106.46|0
1723222090000|2024-08-09 16:48:10|109.05|106.41|109.29|106.65|109.29|106.65|109.05|106.41|0
1723222100000|2024-08-09 16:48:20|109.24|106.6|109.34|106.7|109.34|106.7|109.24|106.6|0
1723222110000|2024-08-09 16:48:30|109.24|106.6|108.91|106.27|109.24|106.6|108.91|106.27|0
1723222120000|2024-08-09 16:48:40|108.96|106.32|108.77|106.13|108.96|106.32|108.77|106.13|0
1723222130000|2024-08-09 16:48:50|108.82|106.18|108.79|106.15|108.82|106.18|108.79|106.15|0
1723222140000|2024-08-09 16:49:00|108.82|106.18|108.51|105.87|108.82|106.18|108.51|105.87|0
1723222150000|2024-08-09 16:49:10|108.56|105.92|108.58|105.94|108.63|105.99|108.56|105.92|0
1723222160000|2024-08-09 16:49:20|108.48|105.84|108.2|105.56|108.48|105.84|108.2|105.56|0
1723222170000|2024-08-09 16:49:30|108.25|105.61|108.25|105.61|108.25|105.61|108.11|105.47|0
1723222180000|2024-08-09 16:49:40|108.3|105.66|108.3|105.66|108.3|105.66|108.27|105.63|0
1723222190000|2024-08-09 16:49:50|108.25|105.61|108.2|105.56|108.25|105.61|108.15|105.51|0
1723222200000|2024-08-09 16:50:00|108.25|105.61|108.15|105.51|108.25|105.61|108.15|105.51|0
1723222210000|2024-08-09 16:50:10|108.2|105.56|108.3|105.66|108.3|105.66|108.2|105.56|0
1723222220000|2024-08-09 16:50:20|108.23|105.59|108.34|105.7|108.34|105.7|108.23|105.59|0
1723222230000|2024-08-09 16:50:30|108.25|105.61|108.15|105.51|108.25|105.61|108.15|105.51|0
1723222240000|2024-08-09 16:50:40|108.11|105.47|108.15|105.51|108.15|105.51|108.06|105.42|0
1723222250000|2024-08-09 16:50:50|108.11|105.47|108.15|105.51|108.2|105.56|108.06|105.42|0
1723222260000|2024-08-09 16:51:00|108.11|105.47|108.15|105.51|108.18|105.54|108.11|105.47|0
1723222270000|2024-08-09 16:51:10|108.11|105.47|107.97|105.33|108.11|105.47|107.97|105.33|0
1723222280000|2024-08-09 16:51:20|108.01|105.37|108.06|105.42|108.06|105.42|108.01|105.37|0
1723222290000|2024-08-09 16:51:30|108.01|105.37|107.87|105.23|108.01|105.37|107.87|105.23|0
1723222300000|2024-08-09 16:51:40|107.92|105.28|108.04|105.4|108.04|105.4|107.92|105.28|0
1723222310000|2024-08-09 16:51:50|108.01|105.37|108.06|105.42|108.11|105.47|108.01|105.37|0
1723222320000|2024-08-09 16:52:00|108.01|105.37|108.15|105.51|108.15|105.51|108.01|105.37|0
1723222330000|2024-08-09 16:52:10|108.2|105.56|108.15|105.51|108.2|105.56|108.15|105.51|0
1723222340000|2024-08-09 16:52:20|108.25|105.61|108.15|105.51|108.25|105.61|108.15|105.51|0
1723222350000|2024-08-09 16:52:30|108.2|105.56|108.06|105.42|108.2|105.56|108.06|105.42|0
1723222360000|2024-08-09 16:52:40|108.11|105.47|108.15|105.51|108.15|105.51|108.01|105.37|0
1723222370000|2024-08-09 16:52:50|108.25|105.61|108.2|105.56|108.25|105.61|108.15|105.51|0
1723222380000|2024-08-09 16:53:00|108.22|105.58|108.15|105.51|108.25|105.61|108.15|105.51|0
1723222390000|2024-08-09 16:53:10|108.11|105.47|108.34|105.7|108.34|105.7|108.11|105.47|0
1723222400000|2024-08-09 16:53:20|108.39|105.75|108.34|105.7|108.39|105.75|108.27|105.63|0
1723222410000|2024-08-09 16:53:30|108.29|105.65|108.37|105.73|108.39|105.75|108.29|105.65|0
1723222420000|2024-08-09 16:53:40|108.44|105.8|108.48|105.84|108.53|105.89|108.44|105.8|0
1723222430000|2024-08-09 16:53:50|108.41|105.77|108.44|105.8|108.44|105.8|108.41|105.77|0
1723222440000|2024-08-09 16:54:00|108.39|105.75|108.48|105.84|108.48|105.84|108.39|105.75|0
1723222450000|2024-08-09 16:54:10|108.44|105.8|108.39|105.75|108.44|105.8|108.39|105.75|0
1723222460000|2024-08-09 16:54:20|108.41|105.77|108.77|106.13|108.77|106.13|108.41|105.77|0
1723222470000|2024-08-09 16:54:30|108.72|106.08|108.79|106.15|108.79|106.15|108.72|106.08|0
1723222480000|2024-08-09 16:54:40|108.81|106.17|108.84|106.2|108.86|106.22|108.81|106.17|0
1723222490000|2024-08-09 16:54:50|108.91|106.27|108.77|106.13|108.91|106.27|108.77|106.13|0
1723222500000|2024-08-09 16:55:00|108.81|106.17|108.72|106.08|108.81|106.17|108.72|106.08|0
1723222510000|2024-08-09 16:55:10|108.81|106.17|108.84|106.2|108.84|106.2|108.81|106.17|0
1723222520000|2024-08-09 16:55:20|108.72|106.08|108.62|105.98|108.74|106.1|108.62|105.98|0
1723222530000|2024-08-09 16:55:30|108.67|106.03|108.67|106.03|108.67|106.03|108.67|106.03|0
1723222540000|2024-08-09 16:55:40|108.72|106.08|108.72|106.08|108.81|106.17|108.72|106.08|0
1723222550000|2024-08-09 16:55:50|108.67|106.03|108.77|106.13|108.77|106.13|108.67|106.03|0
1723222560000|2024-08-09 16:56:00|108.91|106.27|108.91|106.27|108.91|106.27|108.81|106.17|0
1723222570000|2024-08-09 16:56:10|108.88|106.24|108.77|106.13|108.88|106.24|108.77|106.13|0
1723222580000|2024-08-09 16:56:20|108.72|106.08|108.51|105.87|108.72|106.08|108.51|105.87|0
1723222590000|2024-08-09 16:56:30|108.53|105.89|108.53|105.89|108.58|105.94|108.53|105.89|0
1723222600000|2024-08-09 16:56:40|108.48|105.84|108.25|105.61|108.48|105.84|108.25|105.61|0
1723222610000|2024-08-09 16:56:50|108.2|105.56|108.25|105.61|108.25|105.61|108.15|105.51|0
1723222620000|2024-08-09 16:57:00|108.29|105.65|108.34|105.7|108.34|105.7|108.29|105.65|0
1723222630000|2024-08-09 16:57:10|108.29|105.65|108.34|105.7|108.34|105.7|108.25|105.61|0
1723222640000|2024-08-09 16:57:20|108.29|105.65|108.62|105.98|108.62|105.98|108.29|105.65|0
1723222650000|2024-08-09 16:57:30|108.58|105.94|108.62|105.98|108.62|105.98|108.58|105.94|0
1723222660000|2024-08-09 16:57:40|108.67|106.03|108.48|105.84|108.67|106.03|108.48|105.84|0
1723222670000|2024-08-09 16:57:50|108.53|105.89|108.39|105.75|108.53|105.89|108.39|105.75|0
1723222680000|2024-08-09 16:58:00|108.34|105.7|108.2|105.56|108.34|105.7|108.2|105.56|0
1723222690000|2024-08-09 16:58:10|108.15|105.51|108.1|105.46|108.15|105.51|108.1|105.46|0
1723222700000|2024-08-09 16:58:20|108.2|105.56|108.1|105.46|108.2|105.56|108.1|105.46|0
1723222710000|2024-08-09 16:58:30|108.06|105.42|108.06|105.42|108.06|105.42|108.01|105.37|0
1723222720000|2024-08-09 16:58:40|108.15|105.51|108.06|105.42|108.15|105.51|108.06|105.42|0
1723222730000|2024-08-09 16:58:50|108.01|105.37|108.06|105.42|108.06|105.42|108.01|105.37|0
1723222740000|2024-08-09 16:59:00|108.1|105.46|107.96|105.32|108.1|105.46|107.96|105.32|0
1723222750000|2024-08-09 16:59:10|108.01|105.37|108.01|105.37|108.01|105.37|108.01|105.37|0
1723222760000|2024-08-09 16:59:20|108.06|105.42|108.01|105.37|108.06|105.42|108.01|105.37|0
1723222770000|2024-08-09 16:59:30|107.92|105.28|107.82|105.18|107.92|105.28|107.82|105.18|0
1723222780000|2024-08-09 16:59:40|107.77|105.13|107.82|105.18|107.82|105.18|107.77|105.13|0
1723222790000|2024-08-09 16:59:50|107.77|105.13|107.77|105.13|107.77|105.13|107.77|105.13|0
1723222800000|2024-08-09 17:00:00|107.82|105.18|107.63|104.99|107.82|105.18|107.63|104.99|0
1723222810000|2024-08-09 17:00:10|107.73|105.09|107.87|105.23|107.91|105.27|107.68|105.04|0
1723222820000|2024-08-09 17:00:20|107.91|105.27|107.89|105.25|107.91|105.27|107.77|105.13|0
1723222830000|2024-08-09 17:00:30|107.91|105.27|108.01|105.37|108.01|105.37|107.82|105.18|0
1723222840000|2024-08-09 17:00:40|107.96|105.32|107.77|105.13|107.96|105.32|107.77|105.13|0
1723222850000|2024-08-09 17:00:50|107.73|105.09|107.77|105.13|107.82|105.18|107.68|105.04|0
1723222860000|2024-08-09 17:01:00|107.68|105.04|107.63|104.99|107.68|105.04|107.63|104.99|0
1723222870000|2024-08-09 17:01:10|107.73|105.09|107.77|105.13|107.77|105.13|107.73|105.09|0
1723222880000|2024-08-09 17:01:20|107.73|105.09|107.82|105.18|107.84|105.2|107.73|105.09|0
1723222890000|2024-08-09 17:01:30|107.8|105.16|107.73|105.09|107.8|105.16|107.73|105.09|0
1723222900000|2024-08-09 17:01:40|107.68|105.04|107.68|105.04|107.68|105.04|107.59|104.95|0
1723222910000|2024-08-09 17:01:50|107.77|105.13|107.63|104.99|107.77|105.13|107.63|104.99|0
1723222920000|2024-08-09 17:02:00|107.7|105.06|107.73|105.09|107.73|105.09|107.68|105.04|0
1723222930000|2024-08-09 17:02:10|107.68|105.04|107.73|105.09|107.73|105.09|107.66|105.02|0
1723222940000|2024-08-09 17:02:20|107.49|104.85|107.4|104.76|107.49|104.85|107.4|104.76|0
1723222950000|2024-08-09 17:02:30|107.45|104.81|107.4|104.76|107.45|104.81|107.4|104.76|0
1723222960000|2024-08-09 17:02:40|107.3|104.66|107.26|104.62|107.3|104.66|107.26|104.62|0
1723222970000|2024-08-09 17:02:50|107.21|104.57|107.16|104.52|107.26|104.62|107.16|104.52|0
1723222980000|2024-08-09 17:03:00|107.21|104.57|107.35|104.71|107.35|104.71|107.21|104.57|0
1723222990000|2024-08-09 17:03:10|107.4|104.76|107.44|104.8|107.44|104.8|107.35|104.71|0
1723223000000|2024-08-09 17:03:20|107.4|104.76|107.26|104.62|107.44|104.8|107.26|104.62|0
1723223010000|2024-08-09 17:03:30|107.16|104.52|107.28|104.64|107.28|104.64|107.16|104.52|0
1723223020000|2024-08-09 17:03:40|107.3|104.66|107.16|104.52|107.3|104.66|107.16|104.52|0
1723223030000|2024-08-09 17:03:50|107.3|104.66|107.3|104.66|107.3|104.66|107.26|104.62|0
1723223040000|2024-08-09 17:04:00|107.16|104.52|107.44|104.8|107.44|104.8|107.16|104.52|0
1723223050000|2024-08-09 17:04:10|107.4|104.76|107.4|104.76|107.47|104.83|107.4|104.76|0
1723223060000|2024-08-09 17:04:20|107.38|104.74|107.4|104.76|107.4|104.76|107.38|104.74|0
1723223070000|2024-08-09 17:04:30|107.44|104.8|107.35|104.71|107.44|104.8|107.35|104.71|0
1723223080000|2024-08-09 17:04:40|107.21|104.57|107.23|104.59|107.26|104.62|107.21|104.57|0
1723223090000|2024-08-09 17:04:50|107.21|104.57|107.26|104.62|107.26|104.62|107.16|104.52|0
1723223100000|2024-08-09 17:05:00|107.28|104.64|107.16|104.52|107.28|104.64|107.16|104.52|0
1723223110000|2024-08-09 17:05:10|107.23|104.59|107.35|104.71|107.35|104.71|107.21|104.57|0
1723223120000|2024-08-09 17:05:20|107.3|104.66|107.44|104.8|107.49|104.85|107.3|104.66|0
1723223130000|2024-08-09 17:05:30|107.49|104.85|107.44|104.8|107.49|104.85|107.44|104.8|0
1723223140000|2024-08-09 17:05:40|107.58|104.94|107.66|105.02|107.66|105.02|107.58|104.94|0
1723223150000|2024-08-09 17:05:50|107.68|105.04|107.58|104.94|107.68|105.04|107.58|104.94|0
1723223160000|2024-08-09 17:06:00|107.54|104.9|107.63|104.99|107.63|104.99|107.49|104.85|0
1723223170000|2024-08-09 17:06:10|107.58|104.94|107.44|104.8|107.58|104.94|107.44|104.8|0
1723223180000|2024-08-09 17:06:20|107.47|104.83|107.47|104.83|107.47|104.83|107.44|104.8|0
1723223190000|2024-08-09 17:06:30|107.54|104.9|107.58|104.94|107.58|104.94|107.54|104.9|0
1723223200000|2024-08-09 17:06:40|107.63|104.99|107.63|104.99|107.63|104.99|107.63|104.99|0
1723223210000|2024-08-09 17:06:50|107.58|104.94|107.63|104.99|107.63|104.99|107.58|104.94|0
1723223220000|2024-08-09 17:07:00|107.66|105.02|107.58|104.94|107.66|105.02|107.58|104.94|0
1723223230000|2024-08-09 17:07:10|107.63|104.99|107.72|105.08|107.72|105.08|107.63|104.99|0
1723223240000|2024-08-09 17:07:20|107.63|104.99|107.68|105.04|107.68|105.04|107.63|104.99|0
1723223250000|2024-08-09 17:07:30|107.63|104.99|107.65|105.01|107.65|105.01|107.63|104.99|0
1723223260000|2024-08-09 17:07:40|107.63|104.99|107.72|105.08|107.72|105.08|107.63|104.99|0
1723223270000|2024-08-09 17:07:50|107.68|105.04|107.49|104.85|107.68|105.04|107.44|104.8|0
1723223280000|2024-08-09 17:08:00|107.44|104.8|107.44|104.8|107.49|104.85|107.44|104.8|0
1723223290000|2024-08-09 17:08:10|107.54|104.9|107.54|104.9|107.54|104.9|107.54|104.9|0
1723223300000|2024-08-09 17:08:20|107.58|104.94|107.58|104.94|107.63|104.99|107.58|104.94|0
1723223310000|2024-08-09 17:08:30|107.68|105.04|107.54|104.9|107.68|105.04|107.54|104.9|0
1723223320000|2024-08-09 17:08:40|107.58|104.94|107.54|104.9|107.58|104.94|107.54|104.9|0
1723223330000|2024-08-09 17:08:50|107.49|104.85|107.49|104.85|107.49|104.85|107.49|104.85|0
1723223340000|2024-08-09 17:09:00|107.58|104.94|107.54|104.9|107.63|104.99|107.54|104.9|0
1723223350000|2024-08-09 17:09:10|107.44|104.8|107.35|104.71|107.44|104.8|107.26|104.62|0
1723223360000|2024-08-09 17:09:20|107.3|104.66|107.21|104.57|107.35|104.71|107.21|104.57|0
1723223370000|2024-08-09 17:09:30|107.16|104.52|107.07|104.43|107.16|104.52|107.07|104.43|0
1723223380000|2024-08-09 17:09:40|107.12|104.48|106.97|104.33|107.21|104.57|106.97|104.33|0
1723223390000|2024-08-09 17:09:50|106.88|104.24|106.93|104.29|106.97|104.33|106.88|104.24|0
1723223400000|2024-08-09 17:10:00|106.84|104.2|106.79|104.15|106.84|104.2|106.79|104.15|0
1723223410000|2024-08-09 17:10:10|106.65|104.01|106.6|103.96|106.65|104.01|106.6|103.96|0
1723223420000|2024-08-09 17:10:20|106.56|103.92|106.65|104.01|106.65|104.01|106.56|103.92|0
1723223430000|2024-08-09 17:10:30|106.6|103.96|106.6|103.96|106.7|104.06|106.6|103.96|0
1723223440000|2024-08-09 17:10:40|106.65|104.01|106.6|103.96|106.65|104.01|106.6|103.96|0
1723223450000|2024-08-09 17:10:50|106.56|103.92|106.6|103.96|106.6|103.96|106.51|103.87|0
1723223460000|2024-08-09 17:11:00|106.65|104.01|106.7|104.06|106.74|104.1|106.65|104.01|0
1723223470000|2024-08-09 17:11:10|106.67|104.03|106.65|104.01|106.69|104.05|106.65|104.01|0
1723223480000|2024-08-09 17:11:20|106.74|104.1|106.74|104.1|106.74|104.1|106.74|104.1|0
1723223490000|2024-08-09 17:11:30|106.69|104.05|106.69|104.05|106.69|104.05|106.69|104.05|0
1723223500000|2024-08-09 17:11:40|106.74|104.1|106.83|104.19|106.88|104.24|106.74|104.1|0
1723223510000|2024-08-09 17:11:50|106.79|104.15|106.79|104.15|106.83|104.19|106.79|104.15|0
1723223520000|2024-08-09 17:12:00|106.65|104.01|106.74|104.1|106.74|104.1|106.65|104.01|0
1723223530000|2024-08-09 17:12:10|106.77|104.13|106.74|104.1|106.77|104.13|106.74|104.1|0
1723223540000|2024-08-09 17:12:20|106.56|103.92|106.46|103.82|106.56|103.92|106.46|103.82|0
1723223550000|2024-08-09 17:12:30|106.32|103.68|106.37|103.73|106.37|103.73|106.32|103.68|0
1723223560000|2024-08-09 17:12:40|106.46|103.82|106.46|103.82|106.46|103.82|106.42|103.78|0
1723223570000|2024-08-09 17:12:50|106.37|103.73|106.37|103.73|106.42|103.78|106.37|103.73|0
1723223580000|2024-08-09 17:13:00|106.42|103.78|106.32|103.68|106.42|103.78|106.28|103.64|0
1723223590000|2024-08-09 17:13:10|106.18|103.54|106.32|103.68|106.32|103.68|106.18|103.54|0
1723223600000|2024-08-09 17:13:20|106.28|103.64|106.23|103.59|106.28|103.64|106.14|103.5|0
1723223610000|2024-08-09 17:13:30|106.18|103.54|106.18|103.54|106.23|103.59|106.18|103.54|0
1723223620000|2024-08-09 17:13:40|106.32|103.68|106.37|103.73|106.37|103.73|106.32|103.68|0
1723223630000|2024-08-09 17:13:50|106.28|103.64|106.21|103.57|106.28|103.64|106.18|103.54|0
1723223640000|2024-08-09 17:14:00|106.23|103.59|106|103.36|106.23|103.59|106|103.36|0
1723223650000|2024-08-09 17:14:10|105.95|103.31|105.95|103.31|105.95|103.31|105.81|103.17|0
1723223660000|2024-08-09 17:14:20|105.91|103.27|105.86|103.22|105.95|103.31|105.86|103.22|0
1723223670000|2024-08-09 17:14:30|105.91|103.27|105.86|103.22|105.91|103.27|105.86|103.22|0
1723223680000|2024-08-09 17:14:40|105.63|102.99|105.35|102.71|105.63|102.99|105.35|102.71|0
1723223690000|2024-08-09 17:14:50|105.31|102.67|105.35|102.71|105.35|102.71|105.26|102.62|0
1723223700000|2024-08-09 17:15:00|105.31|102.67|105.31|102.67|105.35|102.71|105.31|102.67|0
1723223710000|2024-08-09 17:15:10|105.17|102.53|105.17|102.53|105.21|102.57|105.17|102.53|0
1723223720000|2024-08-09 17:15:20|105.26|102.62|105.15|102.51|105.26|102.62|105.12|102.48|0
1723223730000|2024-08-09 17:15:30|105.21|102.57|104.8|102.16|105.21|102.57|104.8|102.16|0
1723223740000|2024-08-09 17:15:40|104.85|102.21|104.62|101.98|104.85|102.21|104.62|101.98|0
1723223750000|2024-08-09 17:15:50|104.57|101.93|104.34|101.7|104.57|101.93|104.34|101.7|0
1723223760000|2024-08-09 17:16:00|104.43|101.79|104.62|101.98|104.62|101.98|104.43|101.79|0
1723223770000|2024-08-09 17:16:10|104.57|101.93|104.48|101.84|104.57|101.93|104.48|101.84|0
1723223780000|2024-08-09 17:16:20|104.53|101.89|104.66|102.02|104.66|102.02|104.53|101.89|0
1723223790000|2024-08-09 17:16:30|104.62|101.98|104.53|101.89|104.62|101.98|104.43|101.79|0
1723223800000|2024-08-09 17:16:40|104.62|101.98|104.57|101.93|104.66|102.02|104.57|101.93|0
1723223810000|2024-08-09 17:16:50|104.53|101.89|104.53|101.89|104.55|101.91|104.53|101.89|0
1723223820000|2024-08-09 17:17:00|104.39|101.75|104.57|101.93|104.57|101.93|104.39|101.75|0
1723223830000|2024-08-09 17:17:10|104.43|101.79|104.48|101.84|104.53|101.89|104.43|101.79|0
1723223840000|2024-08-09 17:17:20|104.43|101.79|104.48|101.84|104.48|101.84|104.43|101.79|0
1723223850000|2024-08-09 17:17:30|104.43|101.79|104.57|101.93|104.57|101.93|104.43|101.79|0
1723223860000|2024-08-09 17:17:40|104.48|101.84|104.55|101.91|104.57|101.93|104.48|101.84|0
1723223870000|2024-08-09 17:17:50|104.57|101.93|104.57|101.93|104.62|101.98|104.53|101.89|0
1723223880000|2024-08-09 17:18:00|104.53|101.89|104.48|101.84|104.57|101.93|104.48|101.84|0
1723223890000|2024-08-09 17:18:10|104.39|101.75|104.34|101.7|104.43|101.79|104.34|101.7|0
1723223900000|2024-08-09 17:18:20|104.39|101.75|104.34|101.7|104.43|101.79|104.34|101.7|0
1723223910000|2024-08-09 17:18:30|104.25|101.61|104.34|101.7|104.34|101.7|104.25|101.61|0
1723223920000|2024-08-09 17:18:40|104.32|101.68|104.46|101.82|104.48|101.84|104.32|101.68|0
1723223930000|2024-08-09 17:18:50|104.43|101.79|104.62|101.98|104.62|101.98|104.43|101.79|0
1723223940000|2024-08-09 17:19:00|104.52|101.88|104.39|101.75|104.57|101.93|104.39|101.75|0
1723223950000|2024-08-09 17:19:10|104.34|101.7|104.34|101.7|104.39|101.75|104.34|101.7|0
1723223960000|2024-08-09 17:19:20|104.43|101.79|104.43|101.79|104.48|101.84|104.43|101.79|0
1723223970000|2024-08-09 17:19:30|104.39|101.75|104.48|101.84|104.48|101.84|104.39|101.75|0
1723223980000|2024-08-09 17:19:40|104.5|101.86|104.27|101.63|104.5|101.86|104.27|101.63|0
1723223990000|2024-08-09 17:19:50|104.3|101.66|104.39|101.75|104.43|101.79|104.3|101.66|0
1723224000000|2024-08-09 17:20:00|104.41|101.77|104.3|101.66|104.41|101.77|104.3|101.66|0
1723224010000|2024-08-09 17:20:10|104.2|101.56|104.2|101.56|104.2|101.56|104.2|101.56|0
1723224020000|2024-08-09 17:20:20|104.25|101.61|104.34|101.7|104.34|101.7|104.25|101.61|0
1723224030000|2024-08-09 17:20:30|104.3|101.66|104.48|101.84|104.48|101.84|104.3|101.66|0
1723224040000|2024-08-09 17:20:40|104.55|101.91|104.39|101.75|104.55|101.91|104.39|101.75|0
1723224050000|2024-08-09 17:20:50|104.34|101.7|104.2|101.56|104.34|101.7|104.2|101.56|0
1723224060000|2024-08-09 17:21:00|104.25|101.61|104.43|101.79|104.43|101.79|104.25|101.61|0
1723224070000|2024-08-09 17:21:10|104.39|101.75|104.43|101.79|104.43|101.79|104.39|101.75|0
1723224080000|2024-08-09 17:21:20|104.52|101.88|104.57|101.93|104.57|101.93|104.52|101.88|0
1723224090000|2024-08-09 17:21:30|104.62|101.98|104.71|102.07|104.71|102.07|104.62|101.98|0
1723224100000|2024-08-09 17:21:40|104.75|102.11|104.75|102.11|104.75|102.11|104.66|102.02|0
1723224110000|2024-08-09 17:21:50|104.68|102.04|104.68|102.04|104.68|102.04|104.66|102.02|0
1723224120000|2024-08-09 17:22:00|104.61|101.97|104.57|101.93|104.61|101.97|104.52|101.88|0
1723224130000|2024-08-09 17:22:10|104.52|101.88|104.61|101.97|104.61|101.97|104.52|101.88|0
1723224140000|2024-08-09 17:22:20|104.57|101.93|104.66|102.02|104.66|102.02|104.57|101.93|0
1723224150000|2024-08-09 17:22:30|104.71|102.07|104.52|101.88|104.71|102.07|104.5|101.86|0
1723224160000|2024-08-09 17:22:40|104.48|101.84|104.52|101.88|104.52|101.88|104.48|101.84|0
1723224170000|2024-08-09 17:22:50|104.57|101.93|104.43|101.79|104.57|101.93|104.39|101.75|0
1723224180000|2024-08-09 17:23:00|104.61|101.97|104.61|101.97|104.75|102.11|104.61|101.97|0
1723224190000|2024-08-09 17:23:10|104.57|101.93|104.48|101.84|104.57|101.93|104.48|101.84|0
1723224200000|2024-08-09 17:23:20|104.52|101.88|104.52|101.88|104.55|101.91|104.52|101.88|0
1723224210000|2024-08-09 17:23:30|104.57|101.93|104.71|102.07|104.75|102.11|104.57|101.93|0
1723224220000|2024-08-09 17:23:40|104.75|102.11|104.84|102.2|104.84|102.2|104.75|102.11|0
1723224230000|2024-08-09 17:23:50|104.71|102.07|104.75|102.11|104.84|102.2|104.71|102.07|0
1723224240000|2024-08-09 17:24:00|104.61|101.97|104.57|101.93|104.61|101.97|104.57|101.93|0
1723224250000|2024-08-09 17:24:10|104.61|101.97|104.66|102.02|104.66|102.02|104.61|101.97|0
1723224260000|2024-08-09 17:24:20|104.61|101.97|104.61|101.97|104.68|102.04|104.61|101.97|0
1723224270000|2024-08-09 17:24:30|104.71|102.07|104.8|102.16|104.8|102.16|104.71|102.07|0
1723224280000|2024-08-09 17:24:40|104.71|102.07|104.66|102.02|104.71|102.07|104.66|102.02|0
1723224290000|2024-08-09 17:24:50|104.75|102.11|104.75|102.11|104.75|102.11|104.75|102.11|0
1723224300000|2024-08-09 17:25:00|104.71|102.07|104.66|102.02|104.71|102.07|104.66|102.02|0
1723224310000|2024-08-09 17:25:10|104.59|101.95|104.43|101.79|104.59|101.95|104.43|101.79|0
1723224320000|2024-08-09 17:25:20|104.39|101.75|104.25|101.61|104.39|101.75|104.25|101.61|0
1723224330000|2024-08-09 17:25:30|104.2|101.56|104.39|101.75|104.39|101.75|104.2|101.56|0
1723224340000|2024-08-09 17:25:40|104.34|101.7|104.39|101.75|104.39|101.75|104.34|101.7|0
1723224350000|2024-08-09 17:25:50|104.29|101.65|104.23|101.59|104.29|101.65|104.23|101.59|0
1723224360000|2024-08-09 17:26:00|104.2|101.56|104.29|101.65|104.29|101.65|104.2|101.56|0
1723224370000|2024-08-09 17:26:10|104.48|101.84|104.45|101.81|104.55|101.91|104.45|101.81|0
1723224380000|2024-08-09 17:26:20|104.57|101.93|104.45|101.81|104.57|101.93|104.45|101.81|0
1723224390000|2024-08-09 17:26:30|104.43|101.79|104.43|101.79|104.43|101.79|104.38|101.74|0
1723224400000|2024-08-09 17:26:40|104.48|101.84|104.38|101.74|104.48|101.84|104.38|101.74|0
1723224410000|2024-08-09 17:26:50|104.43|101.79|104.34|101.7|104.43|101.79|104.34|101.7|0
1723224420000|2024-08-09 17:27:00|104.38|101.74|104.32|101.68|104.38|101.74|104.32|101.68|0
1723224430000|2024-08-09 17:27:10|104.29|101.65|104.25|101.61|104.29|101.65|104.25|101.61|0
1723224440000|2024-08-09 17:27:20|104.29|101.65|104.34|101.7|104.34|101.7|104.25|101.61|0
1723224450000|2024-08-09 17:27:30|104.38|101.74|104.32|101.68|104.38|101.74|104.25|101.61|0
1723224460000|2024-08-09 17:27:40|104.38|101.74|104.34|101.7|104.48|101.84|104.34|101.7|0
1723224470000|2024-08-09 17:27:50|104.38|101.74|104.29|101.65|104.38|101.74|104.29|101.65|0
1723224480000|2024-08-09 17:28:00|104.16|101.52|104.2|101.56|104.25|101.61|104.16|101.52|0
1723224490000|2024-08-09 17:28:10|104.16|101.52|103.84|101.2|104.16|101.52|103.84|101.2|0
1723224500000|2024-08-09 17:28:20|103.79|101.15|103.79|101.15|103.84|101.2|103.75|101.11|0
1723224510000|2024-08-09 17:28:30|103.77|101.13|103.61|100.97|103.77|101.13|103.61|100.97|0
1723224520000|2024-08-09 17:28:40|103.66|101.02|103.57|100.93|103.66|101.02|103.57|100.93|0
1723224530000|2024-08-09 17:28:50|103.61|100.97|103.66|101.02|103.66|101.02|103.61|100.97|0
1723224540000|2024-08-09 17:29:00|103.7|101.06|103.7|101.06|103.7|101.06|103.7|101.06|0
1723224550000|2024-08-09 17:29:10|103.66|101.02|103.52|100.88|103.66|101.02|103.52|100.88|0
1723224560000|2024-08-09 17:29:20|103.43|100.79|103.38|100.74|103.43|100.79|103.38|100.74|0
1723224570000|2024-08-09 17:29:30|103.34|100.7|103.16|100.52|103.34|100.7|103.16|100.52|0
1723224580000|2024-08-09 17:29:40|103.11|100.47|103.16|100.52|103.16|100.52|103.07|100.43|0
1723224590000|2024-08-09 17:29:50|103.2|100.56|102.75|100.11|103.2|100.56|102.75|100.11|0
1723224600000|2024-08-09 17:30:00|102.71|100.07|102.66|100.02|102.84|100.2|102.66|100.02|0
1723224610000|2024-08-09 17:30:10|102.62|99.98|102.71|100.07|102.71|100.07|102.62|99.98|0
1723224620000|2024-08-09 17:30:20|102.57|99.93|102.57|99.93|102.57|99.93|102.53|99.89|0
1723224630000|2024-08-09 17:30:30|102.62|99.98|102.53|99.89|102.62|99.98|102.53|99.89|0
1723224640000|2024-08-09 17:30:40|102.48|99.84|102.48|99.84|102.48|99.84|102.44|99.8|0
1723224650000|2024-08-09 17:30:50|102.39|99.75|102.08|99.44|102.39|99.75|102.08|99.44|0
1723224660000|2024-08-09 17:31:00|102.12|99.48|102.57|99.93|102.57|99.93|102.12|99.48|0
1723224670000|2024-08-09 17:31:10|102.66|100.02|102.53|99.89|102.66|100.02|102.48|99.84|0
1723224680000|2024-08-09 17:31:20|102.66|100.02|102.59|99.95|102.66|100.02|102.53|99.89|0
1723224690000|2024-08-09 17:31:30|102.53|99.89|102.8|100.16|102.84|100.2|102.53|99.89|0
1723224700000|2024-08-09 17:31:40|102.71|100.07|102.98|100.34|102.98|100.34|102.71|100.07|0
1723224710000|2024-08-09 17:31:50|103.02|100.38|103.25|100.61|103.25|100.61|103.02|100.38|0
1723224720000|2024-08-09 17:32:00|103.34|100.7|103.11|100.47|103.43|100.79|103.11|100.47|0
1723224730000|2024-08-09 17:32:10|103.2|100.56|103.25|100.61|103.25|100.61|103.11|100.47|0
1723224740000|2024-08-09 17:32:20|103.2|100.56|103.11|100.47|103.2|100.56|103.11|100.47|0
1723224750000|2024-08-09 17:32:30|103.25|100.61|103.16|100.52|103.25|100.61|103.16|100.52|0
1723224760000|2024-08-09 17:32:40|103.43|100.79|103.36|100.72|103.47|100.83|103.34|100.7|0
1723224770000|2024-08-09 17:32:50|103.25|100.61|103.25|100.61|103.29|100.65|103.25|100.61|0
1723224780000|2024-08-09 17:33:00|103.16|100.52|103.16|100.52|103.16|100.52|103.16|100.52|0
1723224790000|2024-08-09 17:33:10|103.25|100.61|103.09|100.45|103.25|100.61|103.09|100.45|0
1723224800000|2024-08-09 17:33:20|103.07|100.43|103.04|100.4|103.16|100.52|103.04|100.4|0
1723224810000|2024-08-09 17:33:30|103.11|100.47|103.16|100.52|103.16|100.52|103.07|100.43|0
1723224820000|2024-08-09 17:33:40|103.2|100.56|103.02|100.38|103.2|100.56|103.02|100.38|0
1723224830000|2024-08-09 17:33:50|102.93|100.29|102.88|100.24|103.07|100.43|102.88|100.24|0
1723224840000|2024-08-09 17:34:00|102.98|100.34|102.84|100.2|102.98|100.34|102.84|100.2|0
1723224850000|2024-08-09 17:34:10|102.82|100.18|102.93|100.29|102.93|100.29|102.79|100.15|0
1723224860000|2024-08-09 17:34:20|102.88|100.24|102.75|100.11|102.88|100.24|102.75|100.11|0
1723224870000|2024-08-09 17:34:30|102.7|100.06|102.75|100.11|102.84|100.2|102.7|100.06|0
1723224880000|2024-08-09 17:34:40|102.7|100.06|102.75|100.11|102.75|100.11|102.7|100.06|0
1723224890000|2024-08-09 17:34:50|102.66|100.02|102.66|100.02|102.7|100.06|102.66|100.02|0
1723224900000|2024-08-09 17:35:00|102.7|100.06|102.52|99.88|102.7|100.06|102.52|99.88|0
1723224910000|2024-08-09 17:35:10|102.57|99.93|102.75|100.11|102.75|100.11|102.57|99.93|0
1723224920000|2024-08-09 17:35:20|102.7|100.06|102.75|100.11|102.75|100.11|102.7|100.06|0
1723224930000|2024-08-09 17:35:30|102.7|100.06|102.61|99.97|102.7|100.06|102.61|99.97|0
1723224940000|2024-08-09 17:35:40|102.66|100.02|102.75|100.11|102.75|100.11|102.66|100.02|0
1723224950000|2024-08-09 17:35:50|102.77|100.13|102.79|100.15|102.79|100.15|102.7|100.06|0
1723224960000|2024-08-09 17:36:00|102.88|100.24|102.97|100.33|102.97|100.33|102.84|100.2|0
1723224970000|2024-08-09 17:36:10|103.02|100.38|103.15|100.51|103.15|100.51|103.02|100.38|0
1723224980000|2024-08-09 17:36:20|103.04|100.4|102.97|100.33|103.04|100.4|102.97|100.33|0
1723224990000|2024-08-09 17:36:30|102.93|100.29|102.88|100.24|102.93|100.29|102.84|100.2|0
1723225000000|2024-08-09 17:36:40|102.97|100.33|103.02|100.38|103.06|100.42|102.97|100.33|0
1723225010000|2024-08-09 17:36:50|103|100.36|102.84|100.2|103|100.36|102.79|100.15|0
1723225020000|2024-08-09 17:37:00|103.02|100.38|102.93|100.29|103.02|100.38|102.93|100.29|0
1723225030000|2024-08-09 17:37:10|102.88|100.24|102.84|100.2|102.97|100.33|102.84|100.2|0
1723225040000|2024-08-09 17:37:20|102.75|100.11|102.75|100.11|102.79|100.15|102.75|100.11|0
1723225050000|2024-08-09 17:37:30|102.7|100.06|102.84|100.2|102.84|100.2|102.7|100.06|0
1723225060000|2024-08-09 17:37:40|102.75|100.11|102.79|100.15|102.79|100.15|102.75|100.11|0
1723225070000|2024-08-09 17:37:50|102.7|100.06|102.61|99.97|102.7|100.06|102.61|99.97|0
1723225080000|2024-08-09 17:38:00|102.57|99.93|102.57|99.93|102.57|99.93|102.48|99.84|0
1723225090000|2024-08-09 17:38:10|102.52|99.88|102.59|99.95|102.66|100.02|102.52|99.88|0
1723225100000|2024-08-09 17:38:20|102.57|99.93|102.52|99.88|102.57|99.93|102.48|99.84|0
1723225110000|2024-08-09 17:38:30|102.48|99.84|102.52|99.88|102.57|99.93|102.48|99.84|0
1723225120000|2024-08-09 17:38:40|102.46|99.82|102.46|99.82|102.48|99.84|102.43|99.79|0
1723225130000|2024-08-09 17:38:50|102.48|99.84|102.48|99.84|102.48|99.84|102.39|99.75|0
1723225140000|2024-08-09 17:39:00|102.52|99.88|102.52|99.88|102.52|99.88|102.5|99.86|0
1723225150000|2024-08-09 17:39:10|102.66|100.02|102.66|100.02|102.7|100.06|102.66|100.02|0
1723225160000|2024-08-09 17:39:20|102.75|100.11|102.73|100.09|102.75|100.11|102.73|100.09|0
1723225170000|2024-08-09 17:39:30|102.75|100.11|103.02|100.38|103.02|100.38|102.7|100.06|0
1723225180000|2024-08-09 17:39:40|102.97|100.33|102.97|100.33|102.97|100.33|102.97|100.33|0
1723225190000|2024-08-09 17:39:50|102.88|100.24|102.88|100.24|102.93|100.29|102.88|100.24|0
1723225200000|2024-08-09 17:40:00|102.79|100.15|102.84|100.2|102.84|100.2|102.79|100.15|0
1723225210000|2024-08-09 17:40:10|102.75|100.11|102.84|100.2|102.84|100.2|102.75|100.11|0
1723225220000|2024-08-09 17:40:20|102.79|100.15|102.75|100.11|102.84|100.2|102.75|100.11|0
1723225230000|2024-08-09 17:40:30|102.77|100.13|102.97|100.33|102.97|100.33|102.77|100.13|0
1723225240000|2024-08-09 17:40:40|102.88|100.24|103.02|100.38|103.02|100.38|102.88|100.24|0
1723225250000|2024-08-09 17:40:50|102.97|100.33|102.97|100.33|103.02|100.38|102.97|100.33|0
1723225260000|2024-08-09 17:41:00|103.02|100.38|103.06|100.42|103.06|100.42|103.02|100.38|0
1723225270000|2024-08-09 17:41:10|103.11|100.47|103.15|100.51|103.29|100.65|103.11|100.47|0
1723225280000|2024-08-09 17:41:20|103.2|100.56|103.58|100.94|103.61|100.97|103.2|100.56|0
1723225290000|2024-08-09 17:41:30|103.65|101.01|103.97|101.33|103.97|101.33|103.65|101.01|0
1723225300000|2024-08-09 17:41:40|104.06|101.42|103.97|101.33|104.06|101.42|103.97|101.33|0
1723225310000|2024-08-09 17:41:50|104.11|101.47|103.97|101.33|104.15|101.51|103.97|101.33|0
1723225320000|2024-08-09 17:42:00|104.01|101.37|104.11|101.47|104.11|101.47|103.97|101.33|0
1723225330000|2024-08-09 17:42:10|103.97|101.33|103.92|101.28|104.04|101.4|103.92|101.28|0
1723225340000|2024-08-09 17:42:20|103.95|101.31|103.97|101.33|104.01|101.37|103.92|101.28|0
1723225350000|2024-08-09 17:42:30|104.01|101.37|104.29|101.65|104.29|101.65|104.01|101.37|0
1723225360000|2024-08-09 17:42:40|104.24|101.6|104.15|101.51|104.38|101.74|104.15|101.51|0
1723225370000|2024-08-09 17:42:50|104.2|101.56|104.2|101.56|104.24|101.6|104.2|101.56|0
1723225380000|2024-08-09 17:43:00|104.17|101.53|104.2|101.56|104.24|101.6|104.17|101.53|0
1723225390000|2024-08-09 17:43:10|104.24|101.6|104.15|101.51|104.24|101.6|104.06|101.42|0
1723225400000|2024-08-09 17:43:20|104.13|101.49|104.06|101.42|104.13|101.49|104.06|101.42|0
1723225410000|2024-08-09 17:43:30|104.01|101.37|103.83|101.19|104.01|101.37|103.83|101.19|0
1723225420000|2024-08-09 17:43:40|103.88|101.24|103.88|101.24|103.92|101.28|103.83|101.19|0
1723225430000|2024-08-09 17:43:50|104.01|101.37|103.9|101.26|104.01|101.37|103.88|101.24|0
1723225440000|2024-08-09 17:44:00|104.04|101.4|104.01|101.37|104.06|101.42|104.01|101.37|0
1723225450000|2024-08-09 17:44:10|103.97|101.33|104.01|101.37|104.06|101.42|103.97|101.33|0
1723225460000|2024-08-09 17:44:20|104.15|101.51|104.15|101.51|104.15|101.51|103.97|101.33|0
1723225470000|2024-08-09 17:44:30|104.06|101.42|104.06|101.42|104.15|101.51|104.06|101.42|0
1723225480000|2024-08-09 17:44:40|104.1|101.46|103.92|101.28|104.15|101.51|103.92|101.28|0
1723225490000|2024-08-09 17:44:50|104.01|101.37|103.97|101.33|104.01|101.37|103.92|101.28|0
1723225500000|2024-08-09 17:45:00|103.88|101.24|104.22|101.58|104.22|101.58|103.85|101.21|0
1723225510000|2024-08-09 17:45:10|104.2|101.56|104.01|101.37|104.2|101.56|104.01|101.37|0
1723225520000|2024-08-09 17:45:20|104.06|101.42|104.01|101.37|104.06|101.42|104.01|101.37|0
1723225530000|2024-08-09 17:45:30|104.06|101.42|104.01|101.37|104.06|101.42|103.88|101.24|0
1723225540000|2024-08-09 17:45:40|103.97|101.33|103.92|101.28|103.97|101.33|103.92|101.28|0
1723225550000|2024-08-09 17:45:50|103.95|101.31|103.83|101.19|103.95|101.31|103.83|101.19|0
1723225560000|2024-08-09 17:46:00|103.97|101.33|103.97|101.33|104.06|101.42|103.97|101.33|0
1723225570000|2024-08-09 17:46:10|103.99|101.35|104.15|101.51|104.15|101.51|103.99|101.35|0
1723225580000|2024-08-09 17:46:20|104.1|101.46|104.01|101.37|104.1|101.46|104.01|101.37|0
1723225590000|2024-08-09 17:46:30|104.06|101.42|104.08|101.44|104.08|101.44|104.06|101.42|0
1723225600000|2024-08-09 17:46:40|104.1|101.46|104.04|101.4|104.15|101.51|104.04|101.4|0
1723225610000|2024-08-09 17:46:50|103.9|101.26|103.83|101.19|103.9|101.26|103.83|101.19|0
1723225620000|2024-08-09 17:47:00|103.88|101.24|104.01|101.37|104.01|101.37|103.88|101.24|0
1723225630000|2024-08-09 17:47:10|103.97|101.33|103.69|101.05|103.97|101.33|103.69|101.05|0
1723225640000|2024-08-09 17:47:20|103.72|101.08|103.6|100.96|103.72|101.08|103.56|100.92|0
1723225650000|2024-08-09 17:47:30|103.65|101.01|103.83|101.19|103.83|101.19|103.65|101.01|0
1723225660000|2024-08-09 17:47:40|103.78|101.14|103.69|101.05|103.78|101.14|103.69|101.05|0
1723225670000|2024-08-09 17:47:50|103.6|100.96|103.69|101.05|103.69|101.05|103.6|100.96|0
1723225680000|2024-08-09 17:48:00|103.72|101.08|103.78|101.14|103.78|101.14|103.72|101.08|0
1723225690000|2024-08-09 17:48:10|103.83|101.19|104.01|101.37|104.01|101.37|103.83|101.19|0
1723225700000|2024-08-09 17:48:20|104.1|101.46|104.31|101.67|104.33|101.69|104.1|101.46|0
1723225710000|2024-08-09 17:48:30|104.28|101.64|104.38|101.74|104.38|101.74|104.15|101.51|0
1723225720000|2024-08-09 17:48:40|104.33|101.69|104.19|101.55|104.38|101.74|104.19|101.55|0
1723225730000|2024-08-09 17:48:50|104.24|101.6|104.15|101.51|104.24|101.6|104.15|101.51|0
1723225740000|2024-08-09 17:49:00|104.1|101.46|104.15|101.51|104.15|101.51|104.1|101.46|0
1723225750000|2024-08-09 17:49:10|104.01|101.37|104.15|101.51|104.15|101.51|104.01|101.37|0
1723225760000|2024-08-09 17:49:20|104.19|101.55|104.19|101.55|104.19|101.55|104.13|101.49|0
1723225770000|2024-08-09 17:49:30|104.22|101.58|104.33|101.69|104.33|101.69|104.22|101.58|0
1723225780000|2024-08-09 17:49:40|104.28|101.64|104.28|101.64|104.28|101.64|104.24|101.6|0
1723225790000|2024-08-09 17:49:50|104.24|101.6|104.24|101.6|104.24|101.6|104.15|101.51|0
1723225800000|2024-08-09 17:50:00|104.06|101.42|103.97|101.33|104.06|101.42|103.97|101.33|0
1723225810000|2024-08-09 17:50:10|104.01|101.37|104.33|101.69|104.33|101.69|104.01|101.37|0
1723225820000|2024-08-09 17:50:20|104.28|101.64|104.28|101.64|104.28|101.64|104.28|101.64|0
1723225830000|2024-08-09 17:50:30|104.33|101.69|104.24|101.6|104.33|101.69|104.1|101.46|0
1723225840000|2024-08-09 17:50:40|104.28|101.64|104.38|101.74|104.38|101.74|104.28|101.64|0
1723225850000|2024-08-09 17:50:50|104.42|101.78|104.6|101.96|104.6|101.96|104.38|101.74|0
1723225860000|2024-08-09 17:51:00|104.56|101.92|104.79|102.15|104.79|102.15|104.51|101.87|0
1723225870000|2024-08-09 17:51:10|104.65|102.01|104.67|102.03|104.67|102.03|104.6|101.96|0
1723225880000|2024-08-09 17:51:20|104.63|101.99|104.28|101.64|104.63|101.99|104.28|101.64|0
1723225890000|2024-08-09 17:51:30|104.24|101.6|104.15|101.51|104.24|101.6|104.1|101.46|0
1723225900000|2024-08-09 17:51:40|104.1|101.46|104.06|101.42|104.1|101.46|104.06|101.42|0
1723225910000|2024-08-09 17:51:50|104.15|101.51|104.19|101.55|104.19|101.55|104.1|101.46|0
1723225920000|2024-08-09 17:52:00|104.15|101.51|104.15|101.51|104.15|101.51|104.06|101.42|0
1723225930000|2024-08-09 17:52:10|104.08|101.44|104.15|101.51|104.15|101.51|104.08|101.44|0
1723225940000|2024-08-09 17:52:20|104.06|101.42|104.08|101.44|104.08|101.44|104.06|101.42|0
1723225950000|2024-08-09 17:52:30|104.06|101.42|104.17|101.53|104.24|101.6|104.06|101.42|0
1723225960000|2024-08-09 17:52:40|104.19|101.55|102.54|99.9|104.19|101.55|102.49|99.85|0
1723225970000|2024-08-09 17:52:50|102.56|99.92|102.54|99.9|102.56|99.92|102.52|99.88|0
1723225980000|2024-08-09 17:53:00|102.58|99.94|102.58|99.94|102.58|99.94|102.54|99.9|0
1723225990000|2024-08-09 17:53:10|102.63|99.99|102.58|99.94|102.63|99.99|102.54|99.9|0
1723226000000|2024-08-09 17:53:20|102.63|99.99|102.63|99.99|102.67|100.03|102.63|99.99|0
1723226010000|2024-08-09 17:53:30|102.67|100.03|102.67|100.03|102.67|100.03|102.63|99.99|0
1723226020000|2024-08-09 17:53:40|102.81|100.17|102.88|100.24|102.88|100.24|102.81|100.17|0
1723226030000|2024-08-09 17:53:50|102.9|100.26|102.81|100.17|102.9|100.26|102.77|100.13|0
1723226040000|2024-08-09 17:54:00|102.86|100.22|103.38|100.74|103.38|100.74|102.86|100.22|0
1723226050000|2024-08-09 17:54:10|103.45|100.81|103.58|100.94|103.72|101.08|103.45|100.81|0
1723226060000|2024-08-09 17:54:20|104|101.36|104.09|101.45|104.09|101.45|103.95|101.31|0
1723226070000|2024-08-09 17:54:30|104.18|101.54|104.22|101.58|104.27|101.63|104.04|101.4|0
1723226080000|2024-08-09 17:54:40|104.18|101.54|103.9|101.26|104.18|101.54|103.9|101.26|0
1723226090000|2024-08-09 17:54:50|103.95|101.31|103.86|101.22|103.95|101.31|103.77|101.13|0
1723226100000|2024-08-09 17:55:00|103.77|101.13|103.68|101.04|103.77|101.13|103.68|101.04|0
1723226110000|2024-08-09 17:55:10|103.63|100.99|103.81|101.17|103.81|101.17|103.63|100.99|0
1723226120000|2024-08-09 17:55:20|103.79|101.15|103.95|101.31|103.95|101.31|103.79|101.15|0
1723226130000|2024-08-09 17:55:30|103.9|101.26|103.63|100.99|103.9|101.26|103.63|100.99|0
1723226140000|2024-08-09 17:55:40|103.72|101.08|103.49|100.85|103.72|101.08|103.49|100.85|0
1723226150000|2024-08-09 17:55:50|103.58|100.94|103.63|100.99|103.67|101.03|103.58|100.94|0
1723226160000|2024-08-09 17:56:00|103.77|101.13|103.72|101.08|103.77|101.13|103.72|101.08|0
1723226170000|2024-08-09 17:56:10|103.77|101.13|103.77|101.13|103.77|101.13|103.63|100.99|0
1723226180000|2024-08-09 17:56:20|103.72|101.08|103.72|101.08|103.72|101.08|103.65|101.01|0
1723226190000|2024-08-09 17:56:30|103.7|101.06|103.67|101.03|103.86|101.22|103.67|101.03|0
1723226200000|2024-08-09 17:56:40|103.72|101.08|103.49|100.85|103.72|101.08|103.49|100.85|0
1723226210000|2024-08-09 17:56:50|103.56|100.92|103.58|100.94|103.58|100.94|103.49|100.85|0
1723226220000|2024-08-09 17:57:00|103.54|100.9|103.54|100.9|103.65|101.01|103.54|100.9|0
1723226230000|2024-08-09 17:57:10|103.49|100.85|103.63|100.99|103.63|100.99|103.49|100.85|0
1723226240000|2024-08-09 17:57:20|103.67|101.03|103.67|101.03|103.67|101.03|103.67|101.03|0
1723226250000|2024-08-09 17:57:30|103.72|101.08|103.81|101.17|103.81|101.17|103.63|100.99|0
1723226260000|2024-08-09 17:57:40|103.86|101.22|103.9|101.26|103.95|101.31|103.86|101.22|0
1723226270000|2024-08-09 17:57:50|103.81|101.17|103.83|101.19|103.86|101.22|103.81|101.17|0
1723226280000|2024-08-09 17:58:00|103.81|101.17|103.67|101.03|103.83|101.19|103.67|101.03|0
1723226290000|2024-08-09 17:58:10|103.77|101.13|103.72|101.08|103.77|101.13|103.72|101.08|0
1723226300000|2024-08-09 17:58:20|103.67|101.03|103.86|101.22|103.86|101.22|103.67|101.03|0
1723226310000|2024-08-09 17:58:30|103.81|101.17|103.77|101.13|103.81|101.17|103.77|101.13|0
1723226320000|2024-08-09 17:58:40|103.81|101.17|103.81|101.17|103.81|101.17|103.81|101.17|0
1723226330000|2024-08-09 17:58:50|103.9|101.26|104.09|101.45|104.09|101.45|103.9|101.26|0
1723226340000|2024-08-09 17:59:00|104.18|101.54|103.95|101.31|104.2|101.56|103.95|101.31|0
1723226350000|2024-08-09 17:59:10|103.99|101.35|103.95|101.31|104.02|101.38|103.95|101.31|0
1723226360000|2024-08-09 17:59:20|103.9|101.26|103.81|101.17|103.9|101.26|103.81|101.17|0
1723226370000|2024-08-09 17:59:30|103.76|101.12|103.67|101.03|103.76|101.12|103.63|100.99|0
1723226380000|2024-08-09 17:59:40|103.76|101.12|103.9|101.26|103.9|101.26|103.76|101.12|0
1723226390000|2024-08-09 17:59:50|103.86|101.22|103.81|101.17|103.9|101.26|103.81|101.17|0
1723226400000|2024-08-09 18:00:00|103.72|101.08|103.76|101.12|103.81|101.17|103.72|101.08|0
1723226410000|2024-08-09 18:00:10|103.81|101.17|103.9|101.26|103.9|101.26|103.76|101.12|0
1723226420000|2024-08-09 18:00:20|103.86|101.22|103.86|101.22|103.86|101.22|103.83|101.19|0
1723226430000|2024-08-09 18:00:30|103.81|101.17|104.13|101.49|104.13|101.49|103.81|101.17|0
1723226440000|2024-08-09 18:00:40|103.99|101.35|103.99|101.35|103.99|101.35|103.95|101.31|0
1723226450000|2024-08-09 18:00:50|104.04|101.4|103.97|101.33|104.04|101.4|103.95|101.31|0
1723226460000|2024-08-09 18:01:00|103.9|101.26|103.86|101.22|103.9|101.26|103.86|101.22|0
1723226470000|2024-08-09 18:01:10|103.81|101.17|103.81|101.17|103.9|101.26|103.81|101.17|0
1723226480000|2024-08-09 18:01:20|103.86|101.22|103.9|101.26|103.9|101.26|103.86|101.22|0
1723226490000|2024-08-09 18:01:30|103.67|101.03|103.31|100.67|103.67|101.03|103.31|100.67|0
1723226500000|2024-08-09 18:01:40|103.35|100.71|103.31|100.67|103.35|100.71|103.26|100.62|0
1723226510000|2024-08-09 18:01:50|103.35|100.71|103.22|100.58|103.35|100.71|103.22|100.58|0
1723226520000|2024-08-09 18:02:00|103.4|100.76|103.49|100.85|103.58|100.94|103.4|100.76|0
1723226530000|2024-08-09 18:02:10|103.38|100.74|103.63|100.99|103.63|100.99|103.38|100.74|0
1723226540000|2024-08-09 18:02:20|103.54|100.9|103.54|100.9|103.54|100.9|103.54|100.9|0
1723226550000|2024-08-09 18:02:30|103.49|100.85|103.58|100.94|103.58|100.94|103.49|100.85|0
1723226560000|2024-08-09 18:02:40|103.76|101.12|103.74|101.1|103.81|101.17|103.72|101.08|0
1723226570000|2024-08-09 18:02:50|103.86|101.22|103.76|101.12|103.86|101.22|103.76|101.12|0
1723226580000|2024-08-09 18:03:00|103.72|101.08|103.95|101.31|103.99|101.35|103.72|101.08|0
1723226590000|2024-08-09 18:03:10|103.9|101.26|103.76|101.12|103.9|101.26|103.76|101.12|0
1723226600000|2024-08-09 18:03:20|103.81|101.17|103.79|101.15|103.85|101.21|103.79|101.15|0
1723226610000|2024-08-09 18:03:30|103.76|101.12|103.95|101.31|103.99|101.35|103.76|101.12|0
1723226620000|2024-08-09 18:03:40|103.9|101.26|103.95|101.31|103.95|101.31|103.85|101.21|0
1723226630000|2024-08-09 18:03:50|103.92|101.28|103.81|101.17|103.92|101.28|103.81|101.17|0
1723226640000|2024-08-09 18:04:00|103.9|101.26|104.54|101.9|104.54|101.9|103.9|101.26|0
1723226650000|2024-08-09 18:04:10|104.41|101.77|104.31|101.67|104.41|101.77|104.27|101.63|0
1723226660000|2024-08-09 18:04:20|104.27|101.63|104.18|101.54|104.27|101.63|104.18|101.54|0
1723226670000|2024-08-09 18:04:30|104.22|101.58|104.22|101.58|104.22|101.58|104.22|101.58|0
1723226680000|2024-08-09 18:04:40|104.13|101.49|103.97|101.33|104.13|101.49|103.97|101.33|0
1723226690000|2024-08-09 18:04:50|103.99|101.35|104.08|101.44|104.08|101.44|103.97|101.33|0
1723226700000|2024-08-09 18:05:00|104.22|101.58|104.22|101.58|104.27|101.63|104.22|101.58|0
1723226710000|2024-08-09 18:05:10|104.17|101.53|104.08|101.44|104.17|101.53|104.08|101.44|0
1723226720000|2024-08-09 18:05:20|104.27|101.63|104.04|101.4|104.27|101.63|104.04|101.4|0
1723226730000|2024-08-09 18:05:30|103.95|101.31|103.95|101.31|103.95|101.31|103.95|101.31|0
1723226740000|2024-08-09 18:05:40|103.85|101.21|103.9|101.26|103.99|101.35|103.85|101.21|0
1723226750000|2024-08-09 18:05:50|103.99|101.35|103.92|101.28|103.99|101.35|103.92|101.28|0
1723226760000|2024-08-09 18:06:00|103.95|101.31|103.95|101.31|103.99|101.35|103.95|101.31|0
1723226770000|2024-08-09 18:06:10|103.99|101.35|103.9|101.26|103.99|101.35|103.9|101.26|0
1723226780000|2024-08-09 18:06:20|103.99|101.35|103.95|101.31|103.99|101.35|103.95|101.31|0
1723226790000|2024-08-09 18:06:30|104.04|101.4|104.13|101.49|104.13|101.49|103.99|101.35|0
1723226800000|2024-08-09 18:06:40|104.08|101.44|104.08|101.44|104.08|101.44|104.08|101.44|0
1723226810000|2024-08-09 18:06:50|103.99|101.35|104.17|101.53|104.17|101.53|103.99|101.35|0
1723226820000|2024-08-09 18:07:00|104.13|101.49|104.17|101.53|104.17|101.53|104.13|101.49|0
1723226830000|2024-08-09 18:07:10|104.27|101.63|104.24|101.6|104.31|101.67|104.22|101.58|0
1723226840000|2024-08-09 18:07:20|104.31|101.67|104.17|101.53|104.31|101.67|104.17|101.53|0
1723226850000|2024-08-09 18:07:30|104.13|101.49|104.08|101.44|104.13|101.49|103.97|101.33|0
1723226860000|2024-08-09 18:07:40|104.04|101.4|103.94|101.3|104.04|101.4|103.94|101.3|0
1723226870000|2024-08-09 18:07:50|104.15|101.51|104.04|101.4|104.15|101.51|104.04|101.4|0
1723226880000|2024-08-09 18:08:00|104.08|101.44|103.85|101.21|104.08|101.44|103.85|101.21|0
1723226890000|2024-08-09 18:08:10|103.92|101.28|103.76|101.12|103.92|101.28|103.76|101.12|0
1723226900000|2024-08-09 18:08:20|103.85|101.21|103.88|101.24|104.04|101.4|103.85|101.21|0
1723226910000|2024-08-09 18:08:30|103.85|101.21|103.76|101.12|103.85|101.21|103.76|101.12|0
1723226920000|2024-08-09 18:08:40|103.83|101.19|103.76|101.12|103.85|101.21|103.76|101.12|0
1723226930000|2024-08-09 18:08:50|103.72|101.08|103.81|101.17|103.81|101.17|103.72|101.08|0
1723226940000|2024-08-09 18:09:00|103.62|100.98|103.6|100.96|103.72|101.08|103.6|100.96|0
1723226950000|2024-08-09 18:09:10|103.72|101.08|103.67|101.03|103.76|101.12|103.67|101.03|0
1723226960000|2024-08-09 18:09:20|103.72|101.08|103.72|101.08|103.76|101.12|103.72|101.08|0
1723226970000|2024-08-09 18:09:30|103.81|101.17|103.72|101.08|103.81|101.17|103.72|101.08|0
1723226980000|2024-08-09 18:09:40|103.58|100.94|103.49|100.85|103.58|100.94|103.49|100.85|0
1723226990000|2024-08-09 18:09:50|103.44|100.8|103.4|100.76|103.44|100.8|103.4|100.76|0
1723227000000|2024-08-09 18:10:00|103.44|100.8|103.53|100.89|103.53|100.89|103.44|100.8|0
1723227010000|2024-08-09 18:10:10|103.58|100.94|103.9|101.26|103.9|101.26|103.58|100.94|0
1723227020000|2024-08-09 18:10:20|103.99|101.35|103.99|101.35|103.99|101.35|103.97|101.33|0
1723227030000|2024-08-09 18:10:30|104.08|101.44|104.31|101.67|104.31|101.67|104.04|101.4|0
1723227040000|2024-08-09 18:10:40|104.26|101.62|104.26|101.62|104.36|101.72|104.26|101.62|0
1723227050000|2024-08-09 18:10:50|104.22|101.58|104.2|101.56|104.26|101.62|104.2|101.56|0
1723227060000|2024-08-09 18:11:00|104.26|101.62|104.15|101.51|104.26|101.62|104.13|101.49|0
1723227070000|2024-08-09 18:11:10|104.36|101.72|104.31|101.67|104.36|101.72|104.26|101.62|0
1723227080000|2024-08-09 18:11:20|104.26|101.62|105.12|102.48|105.12|102.48|104.26|101.62|0
1723227090000|2024-08-09 18:11:30|105.14|102.5|105|102.36|105.19|102.55|105|102.36|0
1723227100000|2024-08-09 18:11:40|104.96|102.32|104.96|102.32|104.96|102.32|104.86|102.22|0
1723227110000|2024-08-09 18:11:50|105.14|102.5|105.19|102.55|105.23|102.59|105.14|102.5|0
1723227120000|2024-08-09 18:12:00|105.33|102.69|105.33|102.69|105.46|102.82|105.28|102.64|0
1723227130000|2024-08-09 18:12:10|105.19|102.55|105|102.36|105.28|102.64|105|102.36|0
1723227140000|2024-08-09 18:12:20|104.95|102.31|104.91|102.27|104.95|102.31|104.82|102.18|0
1723227150000|2024-08-09 18:12:30|104.82|102.18|104.86|102.22|104.86|102.22|104.82|102.18|0
1723227160000|2024-08-09 18:12:40|104.82|102.18|104.86|102.22|104.91|102.27|104.82|102.18|0
1723227170000|2024-08-09 18:12:50|104.98|102.34|104.95|102.31|104.98|102.34|104.91|102.27|0
1723227180000|2024-08-09 18:13:00|104.77|102.13|104.91|102.27|104.91|102.27|104.77|102.13|0
1723227190000|2024-08-09 18:13:10|104.86|102.22|104.91|102.27|104.95|102.31|104.86|102.22|0
1723227200000|2024-08-09 18:13:20|104.82|102.18|104.82|102.18|104.86|102.22|104.82|102.18|0
1723227210000|2024-08-09 18:13:30|104.72|102.08|104.77|102.13|104.82|102.18|104.72|102.08|0
1723227220000|2024-08-09 18:13:40|104.7|102.06|104.77|102.13|104.86|102.22|104.7|102.06|0
1723227230000|2024-08-09 18:13:50|104.79|102.15|104.86|102.22|104.86|102.22|104.79|102.15|0
1723227240000|2024-08-09 18:14:00|104.91|102.27|104.77|102.13|104.91|102.27|104.77|102.13|0
1723227250000|2024-08-09 18:14:10|104.82|102.18|104.86|102.22|104.86|102.22|104.82|102.18|0
1723227260000|2024-08-09 18:14:20|104.95|102.31|104.91|102.27|104.95|102.31|104.82|102.18|0
1723227270000|2024-08-09 18:14:30|104.89|102.25|104.77|102.13|104.89|102.25|104.77|102.13|0
1723227280000|2024-08-09 18:14:40|104.54|101.9|104.68|102.04|104.68|102.04|104.54|101.9|0
1723227290000|2024-08-09 18:14:50|104.72|102.08|104.68|102.04|104.72|102.08|104.68|102.04|0
1723227300000|2024-08-09 18:15:00|104.72|102.08|104.72|102.08|104.82|102.18|104.63|101.99|0
1723227310000|2024-08-09 18:15:10|104.77|102.13|104.86|102.22|104.86|102.22|104.77|102.13|0
1723227320000|2024-08-09 18:15:20|104.82|102.18|105.05|102.41|105.09|102.45|104.82|102.18|0
1723227330000|2024-08-09 18:15:30|105.09|102.45|104.89|102.25|105.09|102.45|104.89|102.25|0
1723227340000|2024-08-09 18:15:40|104.86|102.22|104.68|102.04|104.86|102.22|104.63|101.99|0
1723227350000|2024-08-09 18:15:50|104.86|102.22|104.72|102.08|104.86|102.22|104.72|102.08|0
1723227360000|2024-08-09 18:16:00|104.77|102.13|105.05|102.41|105.05|102.41|104.77|102.13|0
1723227370000|2024-08-09 18:16:10|104.86|102.22|104.79|102.15|104.91|102.27|104.79|102.15|0
1723227380000|2024-08-09 18:16:20|104.86|102.22|104.95|102.31|104.95|102.31|104.86|102.22|0
1723227390000|2024-08-09 18:16:30|104.91|102.27|104.91|102.27|105|102.36|104.91|102.27|0
1723227400000|2024-08-09 18:16:40|104.77|102.13|104.58|101.94|104.77|102.13|104.54|101.9|0
1723227410000|2024-08-09 18:16:50|104.56|101.92|104.72|102.08|104.72|102.08|104.54|101.9|0
1723227420000|2024-08-09 18:17:00|104.7|102.06|104.77|102.13|104.86|102.22|104.7|102.06|0
1723227430000|2024-08-09 18:17:10|104.86|102.22|104.91|102.27|104.91|102.27|104.81|102.17|0
1723227440000|2024-08-09 18:17:20|104.95|102.31|105.05|102.41|105.12|102.48|104.95|102.31|0
1723227450000|2024-08-09 18:17:30|105.09|102.45|105.09|102.45|105.09|102.45|105.09|102.45|0
1723227460000|2024-08-09 18:17:40|105.18|102.54|105.14|102.5|105.18|102.54|105.14|102.5|0
1723227470000|2024-08-09 18:17:50|105.09|102.45|105.18|102.54|105.18|102.54|105.09|102.45|0
1723227480000|2024-08-09 18:18:00|105.23|102.59|105.18|102.54|105.23|102.59|105.09|102.45|0
1723227490000|2024-08-09 18:18:10|105.14|102.5|105.18|102.54|105.18|102.54|105.14|102.5|0
1723227500000|2024-08-09 18:18:20|105.14|102.5|105.04|102.4|105.14|102.5|105.04|102.4|0
1723227510000|2024-08-09 18:18:30|105|102.36|104.91|102.27|105|102.36|104.91|102.27|0
1723227520000|2024-08-09 18:18:40|105|102.36|104.98|102.34|105|102.36|104.98|102.34|0
1723227530000|2024-08-09 18:18:50|104.95|102.31|105.23|102.59|105.23|102.59|104.91|102.27|0
1723227540000|2024-08-09 18:19:00|105.18|102.54|105.23|102.59|105.32|102.68|105.18|102.54|0
1723227550000|2024-08-09 18:19:10|105.18|102.54|104.95|102.31|105.18|102.54|104.95|102.31|0
1723227560000|2024-08-09 18:19:20|105.02|102.38|105.14|102.5|105.14|102.5|105.02|102.38|0
1723227570000|2024-08-09 18:19:30|105|102.36|104.77|102.13|105|102.36|104.7|102.06|0
1723227580000|2024-08-09 18:19:40|104.72|102.08|104.61|101.97|104.72|102.08|104.58|101.94|0
1723227590000|2024-08-09 18:19:50|104.56|101.92|104.58|101.94|104.63|101.99|104.56|101.92|0
1723227600000|2024-08-09 18:20:00|104.54|101.9|104.49|101.85|104.54|101.9|104.44|101.8|0
1723227610000|2024-08-09 18:20:10|104.51|101.87|104.58|101.94|104.58|101.94|104.51|101.87|0
1723227620000|2024-08-09 18:20:20|104.67|102.03|104.77|102.13|104.77|102.13|104.67|102.03|0
1723227630000|2024-08-09 18:20:30|104.81|102.17|105.09|102.45|105.09|102.45|104.81|102.17|0
1723227640000|2024-08-09 18:20:40|104.95|102.31|105|102.36|105|102.36|104.95|102.31|0
1723227650000|2024-08-09 18:20:50|105.04|102.4|105.04|102.4|105.09|102.45|105.04|102.4|0
1723227660000|2024-08-09 18:21:00|105|102.36|104.95|102.31|105|102.36|104.91|102.27|0
1723227670000|2024-08-09 18:21:10|104.91|102.27|104.86|102.22|104.98|102.34|104.86|102.22|0
1723227680000|2024-08-09 18:21:20|104.88|102.24|104.95|102.31|104.95|102.31|104.88|102.24|0
1723227690000|2024-08-09 18:21:30|104.91|102.27|104.95|102.31|105.04|102.4|104.91|102.27|0
1723227700000|2024-08-09 18:21:40|104.91|102.27|104.95|102.31|104.95|102.31|104.91|102.27|0
1723227710000|2024-08-09 18:21:50|104.81|102.17|104.9|102.26|104.9|102.26|104.81|102.17|0
1723227720000|2024-08-09 18:22:00|104.93|102.29|104.9|102.26|104.93|102.29|104.81|102.17|0
1723227730000|2024-08-09 18:22:10|104.95|102.31|104.67|102.03|104.95|102.31|104.67|102.03|0
1723227740000|2024-08-09 18:22:20|104.63|101.99|104.63|101.99|104.72|102.08|104.63|101.99|0
1723227750000|2024-08-09 18:22:30|104.54|101.9|104.49|101.85|104.54|101.9|104.49|101.85|0
1723227760000|2024-08-09 18:22:40|104.54|101.9|104.56|101.92|104.56|101.92|104.54|101.9|0
1723227770000|2024-08-09 18:22:50|104.58|101.94|104.65|102.01|104.67|102.03|104.58|101.94|0
1723227780000|2024-08-09 18:23:00|104.54|101.9|104.54|101.9|104.54|101.9|104.49|101.85|0
1723227790000|2024-08-09 18:23:10|104.63|101.99|104.93|102.29|104.93|102.29|104.63|101.99|0
1723227800000|2024-08-09 18:23:20|104.9|102.26|104.95|102.31|104.95|102.31|104.88|102.24|0
1723227810000|2024-08-09 18:23:30|104.81|102.17|104.95|102.31|104.95|102.31|104.81|102.17|0
1723227820000|2024-08-09 18:23:40|104.97|102.33|104.86|102.22|104.97|102.33|104.86|102.22|0
1723227830000|2024-08-09 18:23:50|104.81|102.17|104.77|102.13|104.86|102.22|104.77|102.13|0
1723227840000|2024-08-09 18:24:00|104.79|102.15|104.9|102.26|104.95|102.31|104.79|102.15|0
1723227850000|2024-08-09 18:24:10|104.86|102.22|104.9|102.26|104.9|102.26|104.81|102.17|0
1723227860000|2024-08-09 18:24:20|105|102.36|105.27|102.63|105.27|102.63|105|102.36|0
1723227870000|2024-08-09 18:24:30|105.23|102.59|105.23|102.59|105.27|102.63|105.23|102.59|0
1723227880000|2024-08-09 18:24:40|105.27|102.63|105.32|102.68|105.32|102.68|105.23|102.59|0
1723227890000|2024-08-09 18:24:50|105.23|102.59|105.23|102.59|105.32|102.68|105.23|102.59|0
1723227900000|2024-08-09 18:25:00|105.18|102.54|105.13|102.49|105.18|102.54|105.09|102.45|0
1723227910000|2024-08-09 18:25:10|105|102.36|105.02|102.38|105.13|102.49|105|102.36|0
1723227920000|2024-08-09 18:25:20|104.97|102.33|104.95|102.31|105.13|102.49|104.95|102.31|0
1723227930000|2024-08-09 18:25:30|105.04|102.4|105.04|102.4|105.04|102.4|104.97|102.33|0
1723227940000|2024-08-09 18:25:40|105|102.36|105.23|102.59|105.23|102.59|105|102.36|0
1723227950000|2024-08-09 18:25:50|105.2|102.56|105.41|102.77|105.41|102.77|105.2|102.56|0
1723227960000|2024-08-09 18:26:00|105.51|102.87|105.23|102.59|105.51|102.87|105.23|102.59|0
1723227970000|2024-08-09 18:26:10|105.3|102.66|105.3|102.66|105.3|102.66|105.3|102.66|0
1723227980000|2024-08-09 18:26:20|105.32|102.68|105.13|102.49|105.32|102.68|105.13|102.49|0
1723227990000|2024-08-09 18:26:30|105.23|102.59|105.04|102.4|105.23|102.59|105.04|102.4|0
1723228000000|2024-08-09 18:26:40|104.9|102.26|104.63|101.99|104.95|102.31|104.63|101.99|0
1723228010000|2024-08-09 18:26:50|104.72|102.08|104.63|101.99|104.72|102.08|104.6|101.96|0
1723228020000|2024-08-09 18:27:00|104.58|101.94|104.67|102.03|104.67|102.03|104.58|101.94|0
1723228030000|2024-08-09 18:27:10|104.63|101.99|104.67|102.03|104.72|102.08|104.63|101.99|0
1723228040000|2024-08-09 18:27:20|104.72|102.08|104.67|102.03|104.72|102.08|104.63|101.99|0
1723228050000|2024-08-09 18:27:30|104.63|101.99|104.63|101.99|104.72|102.08|104.63|101.99|0
1723228060000|2024-08-09 18:27:40|104.67|102.03|104.72|102.08|104.72|102.08|104.67|102.03|0
1723228070000|2024-08-09 18:27:50|104.67|102.03|104.76|102.12|104.81|102.17|104.67|102.03|0
1723228080000|2024-08-09 18:28:00|104.81|102.17|104.86|102.22|104.93|102.29|104.72|102.08|0
1723228090000|2024-08-09 18:28:10|104.81|102.17|104.81|102.17|104.81|102.17|104.72|102.08|0
1723228100000|2024-08-09 18:28:20|104.76|102.12|104.81|102.17|104.81|102.17|104.76|102.12|0
1723228110000|2024-08-09 18:28:30|104.86|102.22|104.95|102.31|104.95|102.31|104.83|102.19|0
1723228120000|2024-08-09 18:28:40|104.86|102.22|104.93|102.29|104.95|102.31|104.86|102.22|0
1723228130000|2024-08-09 18:28:50|104.81|102.17|104.83|102.19|104.86|102.22|104.81|102.17|0
1723228140000|2024-08-09 18:29:00|104.81|102.17|104.79|102.15|104.83|102.19|104.79|102.15|0
1723228150000|2024-08-09 18:29:10|104.86|102.22|104.9|102.26|104.9|102.26|104.86|102.22|0
1723228160000|2024-08-09 18:29:20|104.86|102.22|104.81|102.17|104.86|102.22|104.81|102.17|0
1723228170000|2024-08-09 18:29:30|104.9|102.26|104.95|102.31|104.95|102.31|104.88|102.24|0
1723228180000|2024-08-09 18:29:40|104.9|102.26|104.86|102.22|104.9|102.26|104.81|102.17|0
1723228190000|2024-08-09 18:29:50|104.9|102.26|104.93|102.29|104.93|102.29|104.86|102.22|0
1723228200000|2024-08-09 18:30:00|105.09|102.45|104.58|101.94|105.09|102.45|104.58|101.94|0
1723228210000|2024-08-09 18:30:10|104.56|101.92|104.72|102.08|104.72|102.08|104.56|101.92|0
1723228220000|2024-08-09 18:30:20|104.67|102.03|104.62|101.98|104.67|102.03|104.62|101.98|0
1723228230000|2024-08-09 18:30:30|104.72|102.08|104.81|102.17|104.86|102.22|104.72|102.08|0
1723228240000|2024-08-09 18:30:40|104.86|102.22|104.99|102.35|104.99|102.35|104.86|102.22|0
1723228250000|2024-08-09 18:30:50|105.13|102.49|105.18|102.54|105.18|102.54|105.13|102.49|0
1723228260000|2024-08-09 18:31:00|105.23|102.59|105.27|102.63|105.32|102.68|105.18|102.54|0
1723228270000|2024-08-09 18:31:10|105.32|102.68|105.04|102.4|105.32|102.68|105.04|102.4|0
1723228280000|2024-08-09 18:31:20|104.99|102.35|105.04|102.4|105.04|102.4|104.99|102.35|0
1723228290000|2024-08-09 18:31:30|105.13|102.49|105.09|102.45|105.13|102.49|105.09|102.45|0
1723228310000|2024-08-09 18:31:50|105.04|102.4|105.04|102.4|105.09|102.45|105.04|102.4|0
1723228320000|2024-08-09 18:32:00|104.99|102.35|104.95|102.31|104.99|102.35|104.95|102.31|0
1723228330000|2024-08-09 18:32:10|104.81|102.17|104.67|102.03|104.81|102.17|104.67|102.03|0
1723228340000|2024-08-09 18:32:20|104.62|101.98|104.72|102.08|104.72|102.08|104.62|101.98|0
1723228350000|2024-08-09 18:32:30|104.81|102.17|104.76|102.12|104.81|102.17|104.76|102.12|0
1723228360000|2024-08-09 18:32:40|104.85|102.21|104.9|102.26|104.9|102.26|104.81|102.17|0
1723228370000|2024-08-09 18:32:50|104.76|102.12|104.76|102.12|104.81|102.17|104.72|102.08|0
1723228380000|2024-08-09 18:33:00|105.04|102.4|104.99|102.35|105.04|102.4|104.99|102.35|0
1723228390000|2024-08-09 18:33:10|104.95|102.31|105.13|102.49|105.13|102.49|104.95|102.31|0
1723228400000|2024-08-09 18:33:20|105.09|102.45|105.18|102.54|105.18|102.54|104.99|102.35|0
1723228410000|2024-08-09 18:33:30|105.22|102.58|105.04|102.4|105.22|102.58|105.04|102.4|0
1723228420000|2024-08-09 18:33:40|104.99|102.35|105.13|102.49|105.13|102.49|104.99|102.35|0
1723228430000|2024-08-09 18:33:50|105.11|102.47|105.09|102.45|105.13|102.49|105.09|102.45|0
1723228440000|2024-08-09 18:34:00|105.13|102.49|105.13|102.49|105.18|102.54|105.13|102.49|0
1723228450000|2024-08-09 18:34:10|105.08|102.44|105.18|102.54|105.18|102.54|105.08|102.44|0
1723228460000|2024-08-09 18:34:20|105.32|102.68|105.27|102.63|105.32|102.68|105.22|102.58|0
1723228470000|2024-08-09 18:34:30|105.36|102.72|105.55|102.91|105.59|102.95|105.36|102.72|0
1723228480000|2024-08-09 18:34:40|105.59|102.95|105.64|103|105.73|103.09|105.59|102.95|0
1723228490000|2024-08-09 18:34:50|105.59|102.95|105.46|102.82|105.59|102.95|105.43|102.79|0
1723228500000|2024-08-09 18:35:00|105.41|102.77|105.41|102.77|105.59|102.95|105.41|102.77|0
1723228510000|2024-08-09 18:35:10|105.5|102.86|105.5|102.86|105.62|102.98|105.5|102.86|0
1723228520000|2024-08-09 18:35:20|105.46|102.82|105.59|102.95|105.59|102.95|105.46|102.82|0
1723228530000|2024-08-09 18:35:30|105.55|102.91|105.64|103|105.64|103|105.55|102.91|0
1723228540000|2024-08-09 18:35:40|105.59|102.95|105.66|103.02|105.78|103.14|105.59|102.95|0
1723228550000|2024-08-09 18:35:50|105.97|103.33|105.73|103.09|105.97|103.33|105.69|103.05|0
1723228560000|2024-08-09 18:36:00|105.78|103.14|105.57|102.93|105.78|103.14|105.55|102.91|0
1723228570000|2024-08-09 18:36:10|105.5|102.86|105.5|102.86|105.53|102.89|105.5|102.86|0
1723228580000|2024-08-09 18:36:20|105.45|102.81|105.5|102.86|105.5|102.86|105.45|102.81|0
1723228590000|2024-08-09 18:36:30|105.41|102.77|105.27|102.63|105.41|102.77|105.27|102.63|0
1723228600000|2024-08-09 18:36:40|105.18|102.54|105.08|102.44|105.18|102.54|105.08|102.44|0
1723228610000|2024-08-09 18:36:50|105.13|102.49|105.18|102.54|105.18|102.54|105.02|102.38|0
1723228620000|2024-08-09 18:37:00|105.13|102.49|105.18|102.54|105.27|102.63|105.13|102.49|0
1723228630000|2024-08-09 18:37:10|105.2|102.56|105.18|102.54|105.22|102.58|105.18|102.54|0
1723228640000|2024-08-09 18:37:20|105.22|102.58|105.27|102.63|105.32|102.68|105.22|102.58|0
1723228650000|2024-08-09 18:37:30|105.22|102.58|105.27|102.63|105.27|102.63|105.13|102.49|0
1723228660000|2024-08-09 18:37:40|105.18|102.54|104.9|102.26|105.18|102.54|104.9|102.26|0
1723228670000|2024-08-09 18:37:50|104.92|102.28|104.9|102.26|104.94|102.3|104.9|102.26|0
1723228680000|2024-08-09 18:38:00|104.85|102.21|104.9|102.26|104.94|102.3|104.85|102.21|0
1723228690000|2024-08-09 18:38:10|104.88|102.24|104.99|102.35|104.99|102.35|104.88|102.24|0
1723228700000|2024-08-09 18:38:20|105.04|102.4|104.99|102.35|105.04|102.4|104.99|102.35|0
1723228710000|2024-08-09 18:38:30|104.83|102.19|104.71|102.07|104.83|102.19|104.71|102.07|0
1723228720000|2024-08-09 18:38:40|104.76|102.12|104.71|102.07|104.76|102.12|104.71|102.07|0
1723228730000|2024-08-09 18:38:50|104.74|102.1|104.65|102.01|104.74|102.1|104.58|101.94|0
1723228740000|2024-08-09 18:39:00|104.76|102.12|104.76|102.12|104.81|102.17|104.76|102.12|0
1723228750000|2024-08-09 18:39:10|104.71|102.07|104.67|102.03|104.71|102.07|104.67|102.03|0
1723228760000|2024-08-09 18:39:20|104.58|101.94|104.44|101.8|104.58|101.94|104.44|101.8|0
1723228770000|2024-08-09 18:39:30|104.53|101.89|104.39|101.75|104.53|101.89|104.39|101.75|0
1723228780000|2024-08-09 18:39:40|104.58|101.94|104.62|101.98|104.62|101.98|104.58|101.94|0
1723228790000|2024-08-09 18:39:50|104.67|102.03|104.58|101.94|104.67|102.03|104.58|101.94|0
1723228800000|2024-08-09 18:40:00|104.62|101.98|104.35|101.71|104.71|102.07|104.35|101.71|0
1723228810000|2024-08-09 18:40:10|104.21|101.57|104.34|101.7|104.34|101.7|104.16|101.52|0
1723228820000|2024-08-09 18:40:20|104.3|101.66|104.39|101.75|104.44|101.8|104.3|101.66|0
1723228830000|2024-08-09 18:40:30|104.37|101.73|104.3|101.66|104.39|101.75|104.3|101.66|0
1723228840000|2024-08-09 18:40:40|104.25|101.61|104.3|101.66|104.3|101.66|104.16|101.52|0
1723228850000|2024-08-09 18:40:50|104.39|101.75|104.34|101.7|104.39|101.75|104.34|101.7|0
1723228860000|2024-08-09 18:41:00|104.39|101.75|104.37|101.73|104.39|101.75|104.37|101.73|0
1723228870000|2024-08-09 18:41:10|104.34|101.7|104.25|101.61|104.34|101.7|104.25|101.61|0
1723228880000|2024-08-09 18:41:20|104.34|101.7|104.34|101.7|104.41|101.77|104.3|101.66|0
1723228890000|2024-08-09 18:41:30|104.44|101.8|104.39|101.75|104.44|101.8|104.39|101.75|0
1723228900000|2024-08-09 18:41:40|104.44|101.8|104.39|101.75|104.44|101.8|104.34|101.7|0
1723228910000|2024-08-09 18:41:50|104.34|101.7|104.25|101.61|104.37|101.73|104.25|101.61|0
1723228920000|2024-08-09 18:42:00|104.3|101.66|104.3|101.66|104.3|101.66|104.3|101.66|0
1723228930000|2024-08-09 18:42:10|104.39|101.75|104.44|101.8|104.53|101.89|104.39|101.75|0
1723228940000|2024-08-09 18:42:20|104.39|101.75|104.34|101.7|104.48|101.84|104.34|101.7|0
1723228950000|2024-08-09 18:42:30|104.39|101.75|104.41|101.77|104.44|101.8|104.39|101.75|0
1723228960000|2024-08-09 18:42:40|104.34|101.7|104.44|101.8|104.44|101.8|104.34|101.7|0
1723228970000|2024-08-09 18:42:50|104.48|101.84|104.57|101.93|104.71|102.07|104.48|101.84|0
1723228980000|2024-08-09 18:43:00|104.62|101.98|104.39|101.75|104.62|101.98|104.39|101.75|0
1723228990000|2024-08-09 18:43:10|104.34|101.7|104.16|101.52|104.34|101.7|104.16|101.52|0
1723229000000|2024-08-09 18:43:20|104.25|101.61|104.16|101.52|104.25|101.61|104.16|101.52|0
1723229010000|2024-08-09 18:43:30|104.18|101.54|104.16|101.52|104.25|101.61|104.16|101.52|0
1723229020000|2024-08-09 18:43:40|104.21|101.57|104.16|101.52|104.21|101.57|104.16|101.52|0
1723229030000|2024-08-09 18:43:50|104.11|101.47|104.21|101.57|104.21|101.57|104.11|101.47|0
1723229040000|2024-08-09 18:44:00|104.16|101.52|104.16|101.52|104.21|101.57|104.11|101.47|0
1723229050000|2024-08-09 18:44:10|104.21|101.57|104.25|101.61|104.25|101.61|104.16|101.52|0
1723229060000|2024-08-09 18:44:20|104.21|101.57|104.21|101.57|104.21|101.57|104.11|101.47|0
1723229070000|2024-08-09 18:44:30|104.25|101.61|104.39|101.75|104.48|101.84|104.25|101.61|0
1723229080000|2024-08-09 18:44:40|104.44|101.8|104.39|101.75|104.44|101.8|104.39|101.75|0
1723229090000|2024-08-09 18:44:50|104.34|101.7|104.25|101.61|104.34|101.7|104.25|101.61|0
1723229100000|2024-08-09 18:45:00|104.21|101.57|104.25|101.61|104.25|101.61|104.16|101.52|0
1723229110000|2024-08-09 18:45:10|104.21|101.57|104.11|101.47|104.21|101.57|104.11|101.47|0
1723229120000|2024-08-09 18:45:20|104.14|101.5|104.02|101.38|104.14|101.5|104.02|101.38|0
1723229130000|2024-08-09 18:45:30|103.93|101.29|103.75|101.11|103.93|101.29|103.75|101.11|0
1723229140000|2024-08-09 18:45:40|103.79|101.15|103.75|101.11|103.79|101.15|103.75|101.11|0
1723229150000|2024-08-09 18:45:50|103.84|101.2|103.88|101.24|103.88|101.24|103.79|101.15|0
1723229160000|2024-08-09 18:46:00|103.93|101.29|104.02|101.38|104.07|101.43|103.91|101.27|0
1723229170000|2024-08-09 18:46:10|103.98|101.34|103.88|101.24|103.98|101.34|103.88|101.24|0
1723229180000|2024-08-09 18:46:20|103.93|101.29|103.98|101.34|103.98|101.34|103.93|101.29|0
1723229190000|2024-08-09 18:46:30|104|101.36|103.98|101.34|104|101.36|103.93|101.29|0
1723229200000|2024-08-09 18:46:40|103.93|101.29|103.88|101.24|103.93|101.29|103.88|101.24|0
1723229210000|2024-08-09 18:46:50|103.93|101.29|103.79|101.15|103.93|101.29|103.75|101.11|0
1723229220000|2024-08-09 18:47:00|103.7|101.06|103.7|101.06|103.75|101.11|103.7|101.06|0
1723229230000|2024-08-09 18:47:10|103.65|101.01|103.75|101.11|103.75|101.11|103.65|101.01|0
1723229240000|2024-08-09 18:47:20|103.72|101.08|103.7|101.06|103.75|101.11|103.7|101.06|0
1723229250000|2024-08-09 18:47:30|103.65|101.01|103.61|100.97|103.65|101.01|103.56|100.92|0
1723229260000|2024-08-09 18:47:40|103.65|101.01|103.61|100.97|103.7|101.06|103.61|100.97|0
1723229270000|2024-08-09 18:47:50|103.65|101.01|103.84|101.2|103.84|101.2|103.65|101.01|0
1723229280000|2024-08-09 18:48:00|103.79|101.15|104.02|101.38|104.02|101.38|103.79|101.15|0
1723229290000|2024-08-09 18:48:10|103.97|101.33|103.91|101.27|103.97|101.33|103.91|101.27|0
1723229300000|2024-08-09 18:48:20|104.02|101.38|104.07|101.43|104.07|101.43|104.02|101.38|0
1723229310000|2024-08-09 18:48:30|104.2|101.56|104.11|101.47|104.2|101.56|104.11|101.47|0
1723229320000|2024-08-09 18:48:40|104.07|101.43|104.04|101.4|104.11|101.47|104.04|101.4|0
1723229330000|2024-08-09 18:48:50|104.02|101.38|104.07|101.43|104.11|101.47|104.02|101.38|0
1723229340000|2024-08-09 18:49:00|104.09|101.45|104.25|101.61|104.25|101.61|104.02|101.38|0
1723229350000|2024-08-09 18:49:10|104.2|101.56|104.3|101.66|104.3|101.66|104.2|101.56|0
1723229360000|2024-08-09 18:49:20|104.39|101.75|104.34|101.7|104.39|101.75|104.34|101.7|0
1723229370000|2024-08-09 18:49:30|104.3|101.66|104.02|101.38|104.3|101.66|104.02|101.38|0
1723229380000|2024-08-09 18:49:40|104.07|101.43|104.07|101.43|104.09|101.45|104.07|101.43|0
1723229390000|2024-08-09 18:49:50|104.02|101.38|104.16|101.52|104.16|101.52|104.02|101.38|0
1723229400000|2024-08-09 18:50:00|104.11|101.47|104.09|101.45|104.11|101.47|104.07|101.43|0
1723229410000|2024-08-09 18:50:10|104.07|101.43|104.07|101.43|104.07|101.43|104.02|101.38|0
1723229420000|2024-08-09 18:50:20|104.02|101.38|104.07|101.43|104.09|101.45|104.02|101.38|0
1723229430000|2024-08-09 18:50:30|104.11|101.47|104.16|101.52|104.16|101.52|104.07|101.43|0
1723229440000|2024-08-09 18:50:40|104.48|101.84|104.52|101.88|104.52|101.88|104.43|101.79|0
1723229450000|2024-08-09 18:50:50|104.66|102.02|105.03|102.39|105.03|102.39|104.62|101.98|0
1723229460000|2024-08-09 18:51:00|105.12|102.48|104.85|102.21|105.12|102.48|104.85|102.21|0
1723229470000|2024-08-09 18:51:10|104.89|102.25|104.8|102.16|104.89|102.25|104.8|102.16|0
1723229480000|2024-08-09 18:51:20|104.78|102.14|104.85|102.21|104.85|102.21|104.78|102.14|0
1723229490000|2024-08-09 18:51:30|104.62|101.98|104.66|102.02|104.71|102.07|104.57|101.93|0
1723229500000|2024-08-09 18:51:40|104.71|102.07|104.71|102.07|104.71|102.07|104.69|102.05|0
1723229510000|2024-08-09 18:51:50|104.66|102.02|104.69|102.05|104.71|102.07|104.66|102.02|0
1723229520000|2024-08-09 18:52:00|104.71|102.07|104.85|102.21|104.85|102.21|104.71|102.07|0
1723229530000|2024-08-09 18:52:10|104.94|102.3|104.85|102.21|104.94|102.3|104.85|102.21|0
1723229540000|2024-08-09 18:52:20|104.89|102.25|104.71|102.07|104.89|102.25|104.71|102.07|0
1723229550000|2024-08-09 18:52:30|104.75|102.11|104.85|102.21|104.85|102.21|104.75|102.11|0
1723229560000|2024-08-09 18:52:40|104.89|102.25|104.89|102.25|104.89|102.25|104.85|102.21|0
1723229570000|2024-08-09 18:52:50|104.94|102.3|104.99|102.35|104.99|102.35|104.94|102.3|0
1723229580000|2024-08-09 18:53:00|104.89|102.25|104.94|102.3|104.94|102.3|104.89|102.25|0
1723229590000|2024-08-09 18:53:10|104.99|102.35|105.36|102.72|105.36|102.72|104.99|102.35|0
1723229600000|2024-08-09 18:53:20|105.31|102.67|105.36|102.72|105.49|102.85|105.31|102.67|0
1723229610000|2024-08-09 18:53:30|105.43|102.79|105.22|102.58|105.43|102.79|105.22|102.58|0
1723229620000|2024-08-09 18:53:40|105.17|102.53|105.12|102.48|105.17|102.53|105.12|102.48|0
1723229630000|2024-08-09 18:53:50|105.1|102.46|105.22|102.58|105.22|102.58|105.1|102.46|0
1723229640000|2024-08-09 18:54:00|105.17|102.53|105.17|102.53|105.17|102.53|105.17|102.53|0
1723229650000|2024-08-09 18:54:10|105.12|102.48|104.98|102.34|105.17|102.53|104.98|102.34|0
1723229660000|2024-08-09 18:54:20|105.03|102.39|104.98|102.34|105.03|102.39|104.98|102.34|0
1723229670000|2024-08-09 18:54:30|105.01|102.37|105.03|102.39|105.12|102.48|105.01|102.37|0
1723229680000|2024-08-09 18:54:40|105.08|102.44|105.08|102.44|105.08|102.44|104.98|102.34|0
1723229690000|2024-08-09 18:54:50|105.12|102.48|105.03|102.39|105.12|102.48|105.03|102.39|0
1723229700000|2024-08-09 18:55:00|104.85|102.21|104.89|102.25|104.94|102.3|104.85|102.21|0
1723229710000|2024-08-09 18:55:10|105.03|102.39|105.12|102.48|105.12|102.48|105.03|102.39|0
1723229720000|2024-08-09 18:55:20|105.08|102.44|105.17|102.53|105.17|102.53|105.08|102.44|0
1723229730000|2024-08-09 18:55:30|105.12|102.48|105.35|102.71|105.45|102.81|105.12|102.48|0
1723229740000|2024-08-09 18:55:40|105.4|102.76|105.35|102.71|105.4|102.76|105.35|102.71|0
1723229750000|2024-08-09 18:55:50|105.31|102.67|105.59|102.95|105.59|102.95|105.31|102.67|0
1723229760000|2024-08-09 18:56:00|105.4|102.76|105.45|102.81|105.49|102.85|105.4|102.76|0
1723229770000|2024-08-09 18:56:10|105.42|102.78|105.31|102.67|105.42|102.78|105.31|102.67|0
1723229780000|2024-08-09 18:56:20|105.35|102.71|105.45|102.81|105.45|102.81|105.35|102.71|0
1723229790000|2024-08-09 18:56:30|105.49|102.85|105.59|102.95|105.63|102.99|105.49|102.85|0
1723229800000|2024-08-09 18:56:40|105.54|102.9|105.59|102.95|105.59|102.95|105.54|102.9|0
1723229810000|2024-08-09 18:56:50|105.68|103.04|105.59|102.95|105.68|103.04|105.45|102.81|0
1723229820000|2024-08-09 18:57:00|105.49|102.85|105.49|102.85|105.59|102.95|105.49|102.85|0
1723229830000|2024-08-09 18:57:10|105.45|102.81|105.26|102.62|105.49|102.85|105.26|102.62|0
1723229840000|2024-08-09 18:57:20|105.29|102.65|105.17|102.53|105.35|102.71|105.17|102.53|0
1723229850000|2024-08-09 18:57:30|105.12|102.48|105.12|102.48|105.15|102.51|105.08|102.44|0
1723229860000|2024-08-09 18:57:40|105.08|102.44|104.98|102.34|105.08|102.44|104.98|102.34|0
1723229870000|2024-08-09 18:57:50|105.08|102.44|104.98|102.34|105.08|102.44|104.98|102.34|0
1723229880000|2024-08-09 18:58:00|104.94|102.3|105.12|102.48|105.12|102.48|104.94|102.3|0
1723229890000|2024-08-09 18:58:10|105.08|102.44|105.03|102.39|105.12|102.48|104.96|102.32|0
1723229900000|2024-08-09 18:58:20|105.08|102.44|104.84|102.2|105.08|102.44|104.84|102.2|0
1723229910000|2024-08-09 18:58:30|104.8|102.16|104.71|102.07|104.8|102.16|104.71|102.07|0
1723229920000|2024-08-09 18:58:40|104.61|101.97|104.8|102.16|104.8|102.16|104.61|101.97|0
1723229930000|2024-08-09 18:58:50|104.75|102.11|104.75|102.11|104.75|102.11|104.71|102.07|0
1723229940000|2024-08-09 18:59:00|104.71|102.07|104.52|101.88|104.71|102.07|104.52|101.88|0
1723229950000|2024-08-09 18:59:10|104.48|101.84|104.25|101.61|104.48|101.84|104.25|101.61|0
1723229960000|2024-08-09 18:59:20|104.34|101.7|104.41|101.77|104.41|101.77|104.29|101.65|0
1723229970000|2024-08-09 18:59:30|104.34|101.7|104.25|101.61|104.38|101.74|104.25|101.61|0
1723229980000|2024-08-09 18:59:40|104.15|101.51|104.06|101.42|104.15|101.51|104.06|101.42|0
1723229990000|2024-08-09 18:59:50|104.11|101.47|104.2|101.56|104.2|101.56|104.11|101.47|0
1723230000000|2024-08-09 19:00:00|104.22|101.58|104.06|101.42|104.25|101.61|104.06|101.42|0
1723230010000|2024-08-09 19:00:10|103.88|101.24|104.25|101.61|104.25|101.61|103.88|101.24|0
1723230020000|2024-08-09 19:00:20|104.11|101.47|104.25|101.61|104.25|101.61|104.11|101.47|0
1723230030000|2024-08-09 19:00:30|104.15|101.51|104.22|101.58|104.22|101.58|104.15|101.51|0
1723230040000|2024-08-09 19:00:40|104.2|101.56|104.43|101.79|104.43|101.79|104.2|101.56|0
1723230050000|2024-08-09 19:00:50|104.45|101.81|104.66|102.02|104.66|102.02|104.45|101.81|0
1723230060000|2024-08-09 19:01:00|104.75|102.11|104.47|101.83|104.75|102.11|104.47|101.83|0
1723230070000|2024-08-09 19:01:10|104.43|101.79|104.52|101.88|104.52|101.88|104.43|101.79|0
1723230080000|2024-08-09 19:01:20|104.38|101.74|104.47|101.83|104.47|101.83|104.38|101.74|0
1723230090000|2024-08-09 19:01:30|104.43|101.79|104.38|101.74|104.43|101.79|104.38|101.74|0
1723230100000|2024-08-09 19:01:40|104.57|101.93|104.7|102.06|104.7|102.06|104.57|101.93|0
1723230110000|2024-08-09 19:01:50|104.68|102.04|104.66|102.02|104.68|102.04|104.52|101.88|0
1723230120000|2024-08-09 19:02:00|104.61|101.97|104.57|101.93|104.61|101.97|104.52|101.88|0
1723230130000|2024-08-09 19:02:10|104.54|101.9|104.7|102.06|104.8|102.16|104.54|101.9|0
1723230140000|2024-08-09 19:02:20|104.64|102|105.17|102.53|105.17|102.53|104.64|102|0
1723230150000|2024-08-09 19:02:30|105.14|102.5|104.94|102.3|105.14|102.5|104.94|102.3|0
1723230160000|2024-08-09 19:02:40|104.89|102.25|104.57|101.93|104.89|102.25|104.57|101.93|0
1723230170000|2024-08-09 19:02:50|104.64|102|104.7|102.06|104.7|102.06|104.64|102|0
1723230180000|2024-08-09 19:03:00|104.8|102.16|104.84|102.2|104.84|102.2|104.75|102.11|0
1723230190000|2024-08-09 19:03:10|104.93|102.29|104.98|102.34|104.98|102.34|104.89|102.25|0
1723230200000|2024-08-09 19:03:20|105.07|102.43|105.12|102.48|105.17|102.53|105.07|102.43|0
1723230210000|2024-08-09 19:03:30|105.07|102.43|104.98|102.34|105.07|102.43|104.98|102.34|0
1723230220000|2024-08-09 19:03:40|104.93|102.29|104.84|102.2|104.93|102.29|104.8|102.16|0
1723230230000|2024-08-09 19:03:50|104.98|102.34|104.98|102.34|104.98|102.34|104.93|102.29|0
1723230240000|2024-08-09 19:04:00|105.03|102.39|105.14|102.5|105.14|102.5|105.03|102.39|0
1723230250000|2024-08-09 19:04:10|105.07|102.43|105.03|102.39|105.07|102.43|104.98|102.34|0
1723230260000|2024-08-09 19:04:20|104.84|102.2|104.61|101.97|104.84|102.2|104.61|101.97|0
1723230270000|2024-08-09 19:04:30|104.8|102.16|104.7|102.06|104.89|102.25|104.7|102.06|0
1723230280000|2024-08-09 19:04:40|104.66|102.02|104.75|102.11|104.75|102.11|104.61|101.97|0
1723230290000|2024-08-09 19:04:50|104.8|102.16|104.84|102.2|104.84|102.2|104.8|102.16|0
1723230300000|2024-08-09 19:05:00|104.8|102.16|104.75|102.11|104.8|102.16|104.75|102.11|0
1723230310000|2024-08-09 19:05:10|104.87|102.23|104.75|102.11|104.87|102.23|104.75|102.11|0
1723230320000|2024-08-09 19:05:20|104.66|102.02|104.52|101.88|104.66|102.02|104.47|101.83|0
1723230330000|2024-08-09 19:05:30|104.47|101.83|104.52|101.88|104.52|101.88|104.47|101.83|0
1723230340000|2024-08-09 19:05:40|104.7|102.06|104.66|102.02|104.7|102.06|104.61|101.97|0
1723230350000|2024-08-09 19:05:50|104.61|101.97|104.7|102.06|104.7|102.06|104.61|101.97|0
1723230360000|2024-08-09 19:06:00|104.75|102.11|104.75|102.11|104.77|102.13|104.75|102.11|0
1723230370000|2024-08-09 19:06:10|104.8|102.16|104.89|102.25|104.93|102.29|104.8|102.16|0
1723230380000|2024-08-09 19:06:20|104.84|102.2|104.63|101.99|104.84|102.2|104.63|101.99|0
1723230390000|2024-08-09 19:06:30|104.8|102.16|104.7|102.06|104.8|102.16|104.7|102.06|0
1723230400000|2024-08-09 19:06:40|104.73|102.09|104.52|101.88|104.75|102.11|104.52|101.88|0
1723230410000|2024-08-09 19:06:50|104.56|101.92|104.56|101.92|104.66|102.02|104.56|101.92|0
1723230420000|2024-08-09 19:07:00|104.52|101.88|104.66|102.02|104.66|102.02|104.47|101.83|0
1723230430000|2024-08-09 19:07:10|104.47|101.83|104.33|101.69|104.47|101.83|104.33|101.69|0
1723230440000|2024-08-09 19:07:20|104.29|101.65|104.2|101.56|104.29|101.65|104.2|101.56|0
1723230450000|2024-08-09 19:07:30|104.24|101.6|104.24|101.6|104.24|101.6|104.2|101.56|0
1723230460000|2024-08-09 19:07:40|104.27|101.63|103.97|101.33|104.27|101.63|103.97|101.33|0
1723230470000|2024-08-09 19:07:50|103.83|101.19|103.97|101.33|103.97|101.33|103.83|101.19|0
1723230480000|2024-08-09 19:08:00|104.06|101.42|103.88|101.24|104.06|101.42|103.83|101.19|0
1723230490000|2024-08-09 19:08:10|103.9|101.26|103.74|101.1|103.9|101.26|103.69|101.05|0
1723230500000|2024-08-09 19:08:20|104.06|101.42|104.1|101.46|104.15|101.51|104.06|101.42|0
1723230510000|2024-08-09 19:08:30|104.15|101.51|104.24|101.6|104.24|101.6|104.15|101.51|0
1723230520000|2024-08-09 19:08:40|104.15|101.51|104.29|101.65|104.33|101.69|104.15|101.51|0
1723230530000|2024-08-09 19:08:50|104.15|101.51|104.2|101.56|104.29|101.65|104.15|101.51|0
1723230540000|2024-08-09 19:09:00|104.24|101.6|104.27|101.63|104.29|101.65|104.24|101.6|0
1723230550000|2024-08-09 19:09:10|104.24|101.6|104.56|101.92|104.56|101.92|104.24|101.6|0
1723230560000|2024-08-09 19:09:20|104.38|101.74|104.24|101.6|104.38|101.74|104.24|101.6|0
1723230570000|2024-08-09 19:09:30|104.2|101.56|104.15|101.51|104.29|101.65|104.15|101.51|0
1723230580000|2024-08-09 19:09:40|104.06|101.42|103.99|101.35|104.06|101.42|103.92|101.28|0
1723230590000|2024-08-09 19:09:50|103.97|101.33|103.97|101.33|104.01|101.37|103.97|101.33|0
1723230600000|2024-08-09 19:10:00|103.92|101.28|103.87|101.23|104.01|101.37|103.87|101.23|0
1723230610000|2024-08-09 19:10:10|103.85|101.21|103.83|101.19|103.85|101.21|103.78|101.14|0
1723230620000|2024-08-09 19:10:20|103.92|101.28|103.92|101.28|104.01|101.37|103.92|101.28|0
1723230630000|2024-08-09 19:10:30|103.9|101.26|103.97|101.33|104.01|101.37|103.9|101.26|0
1723230640000|2024-08-09 19:10:40|104.01|101.37|104.08|101.44|104.08|101.44|104.01|101.37|0
1723230650000|2024-08-09 19:10:50|104.1|101.46|105.09|102.45|105.09|102.45|104.01|101.37|0
1723230660000|2024-08-09 19:11:00|104.91|102.27|104.68|102.04|104.91|102.27|104.68|102.04|0
1723230670000|2024-08-09 19:11:10|104.63|101.99|103.5|100.86|104.73|102.09|103.5|100.86|0
1723230680000|2024-08-09 19:11:20|103.48|100.84|103.5|100.86|103.5|100.86|103.36|100.72|0
1723230690000|2024-08-09 19:11:30|103.48|100.84|103.36|100.72|103.48|100.84|103.36|100.72|0
1723230700000|2024-08-09 19:11:40|103.41|100.77|103.22|100.58|103.41|100.77|103.22|100.58|0
1723230710000|2024-08-09 19:11:50|103.18|100.54|103.32|100.68|103.32|100.68|103.18|100.54|0
1723230720000|2024-08-09 19:12:00|103.41|100.77|103.5|100.86|103.5|100.86|103.41|100.77|0
1723230730000|2024-08-09 19:12:10|103.41|100.77|103.36|100.72|103.41|100.77|103.27|100.63|0
1723230740000|2024-08-09 19:12:20|103.41|100.77|103.5|100.86|103.54|100.9|103.41|100.77|0
1723230750000|2024-08-09 19:12:30|103.45|100.81|103.45|100.81|103.45|100.81|103.43|100.79|0
1723230760000|2024-08-09 19:12:40|103.5|100.86|103.5|100.86|103.59|100.95|103.5|100.86|0
1723230770000|2024-08-09 19:12:50|103.45|100.81|103.73|101.09|103.73|101.09|103.45|100.81|0
1723230780000|2024-08-09 19:13:00|103.68|101.04|103.63|100.99|103.68|101.04|103.59|100.95|0
1723230790000|2024-08-09 19:13:10|103.59|100.95|103.63|100.99|103.63|100.99|103.54|100.9|0
1723230800000|2024-08-09 19:13:20|103.59|100.95|102.36|99.72|103.59|100.95|102.36|99.72|0
1723230810000|2024-08-09 19:13:30|102.41|99.77|102.36|99.72|102.45|99.81|102.36|99.72|0
1723230820000|2024-08-09 19:13:40|102.41|99.77|102.39|99.75|102.41|99.77|102.36|99.72|0
1723230830000|2024-08-09 19:13:50|102.41|99.77|102.27|99.63|102.41|99.77|102.27|99.63|0
1723230840000|2024-08-09 19:14:00|102.3|99.66|102.27|99.63|102.32|99.68|102.27|99.63|0
1723230850000|2024-08-09 19:14:10|102.36|99.72|102.41|99.77|102.41|99.77|102.36|99.72|0
1723230860000|2024-08-09 19:14:20|102.36|99.72|102.48|99.84|102.55|99.91|102.36|99.72|0
1723230870000|2024-08-09 19:14:30|102.45|99.81|102.45|99.81|102.45|99.81|102.45|99.81|0
1723230880000|2024-08-09 19:14:40|102.59|99.95|102.45|99.81|102.59|99.95|102.45|99.81|0
1723230890000|2024-08-09 19:14:50|102.5|99.86|102.48|99.84|102.5|99.86|102.48|99.84|0
1723230900000|2024-08-09 19:15:00|102.36|99.72|102.5|99.86|102.5|99.86|102.36|99.72|0
1723230910000|2024-08-09 19:15:10|102.32|99.68|102.23|99.59|102.41|99.77|102.23|99.59|0
1723230920000|2024-08-09 19:15:20|102.09|99.45|102.05|99.41|102.09|99.45|102|99.36|0
1723230930000|2024-08-09 19:15:30|101.91|99.27|101.91|99.27|101.95|99.31|101.91|99.27|0
1723230940000|2024-08-09 19:15:40|102.09|99.45|101.91|99.27|102.09|99.45|101.91|99.27|0
1723230950000|2024-08-09 19:15:50|101.95|99.31|101.95|99.31|102|99.36|101.91|99.27|0
1723230960000|2024-08-09 19:16:00|102|99.36|102.14|99.5|102.18|99.54|102|99.36|0
1723230970000|2024-08-09 19:16:10|102.09|99.45|102|99.36|102.18|99.54|102|99.36|0
1723230980000|2024-08-09 19:16:20|101.98|99.34|101.86|99.22|102|99.36|101.86|99.22|0
1723230990000|2024-08-09 19:16:30|101.91|99.27|102|99.36|102.09|99.45|101.91|99.27|0
1723231000000|2024-08-09 19:16:40|101.98|99.34|101.86|99.22|101.98|99.34|101.86|99.22|0
1723231010000|2024-08-09 19:16:50|101.77|99.13|101.86|99.22|101.91|99.27|101.77|99.13|0
1723231020000|2024-08-09 19:17:00|101.95|99.31|102.09|99.45|102.09|99.45|101.95|99.31|0
1723231030000|2024-08-09 19:17:10|102.04|99.4|102.04|99.4|102.04|99.4|101.91|99.27|0
1723231040000|2024-08-09 19:17:20|102|99.36|102|99.36|102|99.36|101.95|99.31|0
1723231050000|2024-08-09 19:17:30|101.95|99.31|102|99.36|102|99.36|101.86|99.22|0
1723231060000|2024-08-09 19:17:40|102.09|99.45|102.09|99.45|102.09|99.45|102.09|99.45|0
1723231070000|2024-08-09 19:17:50|102.04|99.4|102|99.36|102.09|99.45|102|99.36|0
1723231080000|2024-08-09 19:18:00|102.04|99.4|102.18|99.54|102.18|99.54|102.04|99.4|0
1723231090000|2024-08-09 19:18:10|102.27|99.63|102.2|99.56|102.27|99.63|102.2|99.56|0
1723231100000|2024-08-09 19:18:20|102.09|99.45|102.04|99.4|102.09|99.45|102.04|99.4|0
1723231110000|2024-08-09 19:18:30|102|99.36|101.95|99.31|102.04|99.4|101.95|99.31|0
1723231120000|2024-08-09 19:18:40|102|99.36|102.04|99.4|102.14|99.5|102|99.36|0
1723231130000|2024-08-09 19:18:50|102|99.36|101.82|99.18|102|99.36|101.82|99.18|0
1723231140000|2024-08-09 19:19:00|101.86|99.22|101.91|99.27|101.91|99.27|101.82|99.18|0
1723231150000|2024-08-09 19:19:10|101.77|99.13|101.77|99.13|101.77|99.13|101.77|99.13|0
1723231160000|2024-08-09 19:19:20|101.68|99.04|101.77|99.13|101.77|99.13|101.66|99.02|0
1723231170000|2024-08-09 19:19:30|101.68|99.04|101.64|99|101.68|99.04|101.64|99|0
1723231180000|2024-08-09 19:19:40|101.66|99.02|101.64|99|101.66|99.02|101.59|98.95|0
1723231190000|2024-08-09 19:19:50|101.68|99.04|101.68|99.04|101.68|99.04|101.57|98.93|0
1723231200000|2024-08-09 19:20:00|101.64|99|101.77|99.13|101.82|99.18|101.64|99|0
1723231210000|2024-08-09 19:20:10|101.86|99.22|101.82|99.18|101.91|99.27|101.82|99.18|0
1723231220000|2024-08-09 19:20:20|101.95|99.31|102.04|99.4|102.04|99.4|101.95|99.31|0
1723231230000|2024-08-09 19:20:30|101.95|99.31|102.04|99.4|102.04|99.4|101.95|99.31|0
1723231240000|2024-08-09 19:20:40|102.09|99.45|102.27|99.63|102.27|99.63|102.04|99.4|0
1723231250000|2024-08-09 19:20:50|102.32|99.68|102.25|99.61|102.32|99.68|102.22|99.58|0
1723231260000|2024-08-09 19:21:00|102.27|99.63|102.63|99.99|102.63|99.99|102.27|99.63|0
1723231270000|2024-08-09 19:21:10|102.73|100.09|102.63|99.99|102.73|100.09|102.63|99.99|0
1723231280000|2024-08-09 19:21:20|102.89|100.25|102.93|100.29|102.93|100.29|102.86|100.22|0
1723231290000|2024-08-09 19:21:30|102.95|100.31|103.04|100.4|103.04|100.4|102.86|100.22|0
1723231300000|2024-08-09 19:21:40|103|100.36|102.91|100.27|103|100.36|102.86|100.22|0
1723231310000|2024-08-09 19:21:50|102.86|100.22|103|100.36|103|100.36|102.86|100.22|0
1723231320000|2024-08-09 19:22:00|103.27|100.63|103.32|100.68|103.32|100.68|103.14|100.5|0
1723231330000|2024-08-09 19:22:10|103.41|100.77|103.04|100.4|103.41|100.77|103.04|100.4|0
1723231340000|2024-08-09 19:22:20|103.07|100.43|102.95|100.31|103.07|100.43|102.95|100.31|0
1723231350000|2024-08-09 19:22:30|103|100.36|103|100.36|103.04|100.4|103|100.36|0
1723231360000|2024-08-09 19:22:40|102.95|100.31|102.77|100.13|102.95|100.31|102.77|100.13|0
1723231370000|2024-08-09 19:22:50|102.7|100.06|102.59|99.95|102.7|100.06|102.59|99.95|0
1723231380000|2024-08-09 19:23:00|102.63|99.99|102.61|99.97|102.63|99.99|102.45|99.81|0
1723231390000|2024-08-09 19:23:10|102.59|99.95|102.72|100.08|102.72|100.08|102.59|99.95|0
1723231400000|2024-08-09 19:23:20|102.82|100.18|102.77|100.13|102.82|100.18|102.77|100.13|0
1723231410000|2024-08-09 19:23:30|102.82|100.18|102.82|100.18|102.86|100.22|102.82|100.18|0
1723231420000|2024-08-09 19:23:40|102.72|100.08|102.68|100.04|102.84|100.2|102.68|100.04|0
1723231430000|2024-08-09 19:23:50|102.77|100.13|102.95|100.31|102.95|100.31|102.77|100.13|0
1723231440000|2024-08-09 19:24:00|102.91|100.27|102.82|100.18|102.91|100.27|102.82|100.18|0
1723231450000|2024-08-09 19:24:10|102.86|100.22|102.77|100.13|102.86|100.22|102.77|100.13|0
1723231460000|2024-08-09 19:24:20|102.72|100.08|102.68|100.04|102.82|100.18|102.68|100.04|0
1723231470000|2024-08-09 19:24:30|102.72|100.08|102.79|100.15|102.82|100.18|102.72|100.08|0
1723231480000|2024-08-09 19:24:40|102.95|100.31|102.86|100.22|102.95|100.31|102.82|100.18|0
1723231490000|2024-08-09 19:24:50|102.82|100.18|102.86|100.22|102.86|100.22|102.82|100.18|0
1723231500000|2024-08-09 19:25:00|102.81|100.17|102.95|100.31|102.95|100.31|102.81|100.17|0
1723231510000|2024-08-09 19:25:10|102.81|100.17|102.63|99.99|102.81|100.17|102.63|99.99|0
1723231520000|2024-08-09 19:25:20|102.54|99.9|102.61|99.97|102.61|99.97|102.54|99.9|0
1723231530000|2024-08-09 19:25:30|102.59|99.95|102.72|100.08|102.72|100.08|102.59|99.95|0
1723231540000|2024-08-09 19:25:40|102.7|100.06|102.59|99.95|102.7|100.06|102.59|99.95|0
1723231550000|2024-08-09 19:25:50|102.4|99.76|102.47|99.83|102.47|99.83|102.4|99.76|0
1723231560000|2024-08-09 19:26:00|102.5|99.86|102.36|99.72|102.5|99.86|102.36|99.72|0
1723231570000|2024-08-09 19:26:10|102.31|99.67|102.31|99.67|102.45|99.81|102.31|99.67|0
1723231580000|2024-08-09 19:26:20|102.36|99.72|102.45|99.81|102.45|99.81|102.36|99.72|0
1723231590000|2024-08-09 19:26:30|102.59|99.95|102.36|99.72|102.59|99.95|102.36|99.72|0
1723231600000|2024-08-09 19:26:40|102.4|99.76|102.36|99.72|102.4|99.76|102.36|99.72|0
1723231610000|2024-08-09 19:26:50|102.31|99.67|102.36|99.72|102.36|99.72|102.31|99.67|0
1723231620000|2024-08-09 19:27:00|102.31|99.67|102.13|99.49|102.31|99.67|102.13|99.49|0
1723231630000|2024-08-09 19:27:10|102.09|99.45|102.27|99.63|102.27|99.63|102.09|99.45|0
1723231640000|2024-08-09 19:27:20|102.38|99.74|102.36|99.72|102.45|99.81|102.36|99.72|0
1723231650000|2024-08-09 19:27:30|102.31|99.67|102.22|99.58|102.31|99.67|102.18|99.54|0
1723231660000|2024-08-09 19:27:40|102.04|99.4|102.13|99.49|102.13|99.49|102.04|99.4|0
1723231670000|2024-08-09 19:27:50|102.09|99.45|102.04|99.4|102.09|99.45|102|99.36|0
1723231680000|2024-08-09 19:28:00|102.09|99.45|102.13|99.49|102.13|99.49|102.04|99.4|0
1723231690000|2024-08-09 19:28:10|102.09|99.45|102.09|99.45|102.13|99.49|102.09|99.45|0
1723231700000|2024-08-09 19:28:20|102.13|99.49|102|99.36|102.13|99.49|101.95|99.31|0
1723231710000|2024-08-09 19:28:30|101.95|99.31|102.13|99.49|102.13|99.49|101.9|99.26|0
1723231720000|2024-08-09 19:28:40|102.11|99.47|102.04|99.4|102.11|99.47|102|99.36|0
1723231730000|2024-08-09 19:28:50|102.13|99.49|102.2|99.56|102.2|99.56|102.09|99.45|0
1723231740000|2024-08-09 19:29:00|102.13|99.49|102.13|99.49|102.13|99.49|102.04|99.4|0
1723231750000|2024-08-09 19:29:10|102.09|99.45|102.09|99.45|102.09|99.45|102.09|99.45|0
1723231760000|2024-08-09 19:29:20|102.04|99.4|101.88|99.24|102.04|99.4|101.88|99.24|0
1723231770000|2024-08-09 19:29:30|101.9|99.26|102.09|99.45|102.09|99.45|101.9|99.26|0
1723231780000|2024-08-09 19:29:40|102.11|99.47|102.18|99.54|102.18|99.54|102.11|99.47|0
1723231790000|2024-08-09 19:29:50|102.22|99.58|102.34|99.7|102.4|99.76|102.22|99.58|0
1723231800000|2024-08-09 19:30:00|102.36|99.72|102.22|99.58|102.36|99.72|102.22|99.58|0
1723231810000|2024-08-09 19:30:10|102.13|99.49|102.04|99.4|102.18|99.54|102.04|99.4|0
1723231820000|2024-08-09 19:30:20|102.09|99.45|101.95|99.31|102.09|99.45|101.95|99.31|0
1723231830000|2024-08-09 19:30:30|101.9|99.26|101.95|99.31|101.99|99.35|101.9|99.26|0
1723231840000|2024-08-09 19:30:40|101.9|99.26|101.86|99.22|101.99|99.35|101.86|99.22|0
1723231850000|2024-08-09 19:30:50|101.81|99.17|101.77|99.13|101.86|99.22|101.77|99.13|0
1723231860000|2024-08-09 19:31:00|101.81|99.17|101.59|98.95|101.81|99.17|101.59|98.95|0
1723231870000|2024-08-09 19:31:10|101.5|98.86|101.36|98.72|101.5|98.86|101.36|98.72|0
1723231880000|2024-08-09 19:31:20|101.41|98.77|101.5|98.86|101.5|98.86|101.39|98.75|0
1723231890000|2024-08-09 19:31:30|101.45|98.81|101.5|98.86|101.5|98.86|101.41|98.77|0
1723231900000|2024-08-09 19:31:40|101.45|98.81|101.68|99.04|101.68|99.04|101.45|98.81|0
1723231910000|2024-08-09 19:31:50|101.72|99.08|101.77|99.13|101.81|99.17|101.72|99.08|0
1723231920000|2024-08-09 19:32:00|101.86|99.22|101.68|99.04|101.86|99.22|101.63|98.99|0
1723231930000|2024-08-09 19:32:10|101.63|98.99|101.72|99.08|101.72|99.08|101.63|98.99|0
1723231940000|2024-08-09 19:32:20|101.77|99.13|102.04|99.4|102.08|99.44|101.77|99.13|0
1723231950000|2024-08-09 19:32:30|101.95|99.31|101.95|99.31|101.95|99.31|101.88|99.24|0
1723231960000|2024-08-09 19:32:40|101.99|99.35|101.99|99.35|101.99|99.35|101.95|99.31|0
1723231970000|2024-08-09 19:32:50|101.95|99.31|101.86|99.22|101.95|99.31|101.86|99.22|0
1723231980000|2024-08-09 19:33:00|101.9|99.26|101.81|99.17|101.9|99.26|101.81|99.17|0
1723231990000|2024-08-09 19:33:10|101.86|99.22|101.86|99.22|101.9|99.26|101.86|99.22|0
1723232000000|2024-08-09 19:33:20|101.95|99.31|102.15|99.51|102.17|99.53|101.95|99.31|0
1723232010000|2024-08-09 19:33:30|102.13|99.49|102.13|99.49|102.17|99.53|102.13|99.49|0
1723232020000|2024-08-09 19:33:40|102.17|99.53|102.04|99.4|102.17|99.53|102.04|99.4|0
1723232030000|2024-08-09 19:33:50|102.08|99.44|102.13|99.49|102.13|99.49|102.08|99.44|0
1723232040000|2024-08-09 19:34:00|102.22|99.58|101.99|99.35|102.22|99.58|101.99|99.35|0
1723232050000|2024-08-09 19:34:10|101.95|99.31|101.93|99.29|101.95|99.31|101.81|99.17|0
1723232060000|2024-08-09 19:34:20|102.08|99.44|101.95|99.31|102.08|99.44|101.95|99.31|0
1723232070000|2024-08-09 19:34:30|101.9|99.26|101.9|99.26|101.9|99.26|101.86|99.22|0
1723232080000|2024-08-09 19:34:40|101.99|99.35|101.95|99.31|101.99|99.35|101.95|99.31|0
1723232090000|2024-08-09 19:34:50|101.97|99.33|101.95|99.31|102.04|99.4|101.95|99.31|0
1723232100000|2024-08-09 19:35:00|101.9|99.26|101.81|99.17|101.9|99.26|101.81|99.17|0
1723232110000|2024-08-09 19:35:10|101.77|99.13|101.68|99.04|101.77|99.13|101.68|99.04|0
1723232120000|2024-08-09 19:35:20|101.54|98.9|101.54|98.9|101.54|98.9|101.54|98.9|0
1723232130000|2024-08-09 19:35:30|101.5|98.86|101.36|98.72|101.5|98.86|101.36|98.72|0
1723232140000|2024-08-09 19:35:40|101.41|98.77|101.5|98.86|101.5|98.86|101.41|98.77|0
1723232150000|2024-08-09 19:35:50|101.41|98.77|101.22|98.58|101.41|98.77|101.22|98.58|0
1723232160000|2024-08-09 19:36:00|101.36|98.72|101.4|98.76|101.4|98.76|101.36|98.72|0
1723232170000|2024-08-09 19:36:10|101.36|98.72|101.36|98.72|101.5|98.86|101.36|98.72|0
1723232180000|2024-08-09 19:36:20|101.31|98.67|101.2|98.56|101.31|98.67|101.2|98.56|0
1723232190000|2024-08-09 19:36:30|101.13|98.49|101.38|98.74|101.38|98.74|101.13|98.49|0
1723232200000|2024-08-09 19:36:40|101.36|98.72|101.36|98.72|101.36|98.72|101.36|98.72|0
1723232210000|2024-08-09 19:36:50|101.4|98.76|101.31|98.67|101.4|98.76|101.31|98.67|0
1723232220000|2024-08-09 19:37:00|101.36|98.72|101.31|98.67|101.4|98.76|101.31|98.67|0
1723232230000|2024-08-09 19:37:10|101.68|99.04|101.72|99.08|101.72|99.08|101.54|98.9|0
1723232240000|2024-08-09 19:37:20|101.63|98.99|101.9|99.26|101.9|99.26|101.63|98.99|0
1723232250000|2024-08-09 19:37:30|101.95|99.31|102.08|99.44|102.08|99.44|101.95|99.31|0
1723232260000|2024-08-09 19:37:40|101.99|99.35|102.06|99.42|102.08|99.44|101.99|99.35|0
1723232270000|2024-08-09 19:37:50|102.08|99.44|102.26|99.62|102.31|99.67|102.08|99.44|0
1723232280000|2024-08-09 19:38:00|102.22|99.58|102.08|99.44|102.4|99.76|102.08|99.44|0
1723232290000|2024-08-09 19:38:10|102.13|99.49|102.15|99.51|102.15|99.51|102.11|99.47|0
1723232300000|2024-08-09 19:38:20|102.13|99.49|102.35|99.71|102.35|99.71|102.13|99.49|0
1723232310000|2024-08-09 19:38:30|102.26|99.62|102.35|99.71|102.35|99.71|102.22|99.58|0
1723232320000|2024-08-09 19:38:40|102.31|99.67|102.22|99.58|102.31|99.67|102.22|99.58|0
1723232330000|2024-08-09 19:38:50|102.26|99.62|102.22|99.58|102.31|99.67|102.22|99.58|0
1723232340000|2024-08-09 19:39:00|102.17|99.53|102.31|99.67|102.31|99.67|102.17|99.53|0
1723232350000|2024-08-09 19:39:10|102.35|99.71|102.35|99.71|102.35|99.71|102.31|99.67|0
1723232360000|2024-08-09 19:39:20|102.22|99.58|102.22|99.58|102.22|99.58|102.2|99.56|0
1723232370000|2024-08-09 19:39:30|102.13|99.49|102.26|99.62|102.26|99.62|102.13|99.49|0
1723232380000|2024-08-09 19:39:40|102.29|99.65|102.35|99.71|102.4|99.76|102.29|99.65|0
1723232390000|2024-08-09 19:39:50|102.33|99.69|102.35|99.71|102.4|99.76|102.33|99.69|0
1723232400000|2024-08-09 19:40:00|102.22|99.58|102.13|99.49|102.22|99.58|102.13|99.49|0
1723232410000|2024-08-09 19:40:10|102.08|99.44|102.08|99.44|102.17|99.53|102.08|99.44|0
1723232420000|2024-08-09 19:40:20|101.99|99.35|102.08|99.44|102.13|99.49|101.99|99.35|0
1723232430000|2024-08-09 19:40:30|102.04|99.4|101.99|99.35|102.08|99.44|101.99|99.35|0
1723232440000|2024-08-09 19:40:40|102.08|99.44|101.67|99.03|102.08|99.44|101.67|99.03|0
1723232450000|2024-08-09 19:40:50|101.76|99.12|101.7|99.06|101.76|99.12|101.7|99.06|0
1723232460000|2024-08-09 19:41:00|101.72|99.08|101.58|98.94|101.72|99.08|101.58|98.94|0
1723232470000|2024-08-09 19:41:10|101.67|99.03|101.76|99.12|101.76|99.12|101.67|99.03|0
1723232480000|2024-08-09 19:41:20|101.72|99.08|101.81|99.17|101.85|99.21|101.67|99.03|0
1723232490000|2024-08-09 19:41:30|101.72|99.08|101.76|99.12|101.76|99.12|101.72|99.08|0
1723232500000|2024-08-09 19:41:40|101.81|99.17|101.67|99.03|101.81|99.17|101.67|99.03|0
1723232510000|2024-08-09 19:41:50|101.76|99.12|101.76|99.12|101.79|99.15|101.76|99.12|0
1723232520000|2024-08-09 19:42:00|101.72|99.08|101.9|99.26|101.9|99.26|101.72|99.08|0
1723232530000|2024-08-09 19:42:10|101.99|99.35|101.9|99.26|101.99|99.35|101.9|99.26|0
1723232540000|2024-08-09 19:42:20|101.85|99.21|101.9|99.26|101.9|99.26|101.85|99.21|0
1723232550000|2024-08-09 19:42:30|101.85|99.21|101.72|99.08|101.9|99.26|101.72|99.08|0
1723232560000|2024-08-09 19:42:40|101.76|99.12|101.9|99.26|102.06|99.42|101.76|99.12|0
1723232570000|2024-08-09 19:42:50|101.88|99.24|101.81|99.17|101.9|99.26|101.81|99.17|0
1723232580000|2024-08-09 19:43:00|101.85|99.21|101.99|99.35|101.99|99.35|101.85|99.21|0
1723232590000|2024-08-09 19:43:10|102.01|99.37|102.22|99.58|102.22|99.58|102.01|99.37|0
1723232600000|2024-08-09 19:43:20|102.26|99.62|101.99|99.35|102.26|99.62|101.99|99.35|0
1723232610000|2024-08-09 19:43:30|101.94|99.3|101.9|99.26|101.94|99.3|101.9|99.26|0
1723232620000|2024-08-09 19:43:40|101.85|99.21|101.76|99.12|101.85|99.21|101.76|99.12|0
1723232630000|2024-08-09 19:43:50|101.94|99.3|102.03|99.39|102.03|99.39|101.94|99.3|0
1723232640000|2024-08-09 19:44:00|102.22|99.58|102.03|99.39|102.22|99.58|102.03|99.39|0
1723232650000|2024-08-09 19:44:10|101.99|99.35|102.03|99.39|102.03|99.39|101.99|99.35|0
1723232660000|2024-08-09 19:44:20|102.17|99.53|102.35|99.71|102.4|99.76|102.17|99.53|0
1723232670000|2024-08-09 19:44:30|102.47|99.83|102.53|99.89|102.67|100.03|102.47|99.83|0
1723232680000|2024-08-09 19:44:40|102.49|99.85|102.44|99.8|102.49|99.85|102.44|99.8|0
1723232690000|2024-08-09 19:44:50|102.4|99.76|102.4|99.76|102.4|99.76|102.31|99.67|0
1723232700000|2024-08-09 19:45:00|102.49|99.85|102.26|99.62|102.49|99.85|102.26|99.62|0
1723232710000|2024-08-09 19:45:10|102.31|99.67|102.26|99.62|102.31|99.67|102.24|99.6|0
1723232720000|2024-08-09 19:45:20|102.17|99.53|102.22|99.58|102.22|99.58|102.12|99.48|0
1723232730000|2024-08-09 19:45:30|102.03|99.39|101.99|99.35|102.03|99.39|101.97|99.33|0
1723232740000|2024-08-09 19:45:40|102.06|99.42|102.03|99.39|102.06|99.42|102.03|99.39|0
1723232750000|2024-08-09 19:45:50|101.99|99.35|102.17|99.53|102.17|99.53|101.99|99.35|0
1723232760000|2024-08-09 19:46:00|102.08|99.44|101.94|99.3|102.08|99.44|101.9|99.26|0
1723232770000|2024-08-09 19:46:10|102.1|99.46|102.03|99.39|102.12|99.48|102.03|99.39|0
1723232780000|2024-08-09 19:46:20|101.94|99.3|101.99|99.35|102.08|99.44|101.94|99.3|0
1723232790000|2024-08-09 19:46:30|101.83|99.19|101.72|99.08|101.85|99.21|101.72|99.08|0
1723232800000|2024-08-09 19:46:40|101.67|99.03|101.67|99.03|101.67|99.03|101.63|98.99|0
1723232810000|2024-08-09 19:46:50|101.81|99.17|101.72|99.08|101.9|99.26|101.72|99.08|0
1723232820000|2024-08-09 19:47:00|101.76|99.12|101.94|99.3|101.94|99.3|101.76|99.12|0
1723232830000|2024-08-09 19:47:10|101.99|99.35|101.99|99.35|101.99|99.35|101.99|99.35|0
1723232840000|2024-08-09 19:47:20|101.97|99.33|102.03|99.39|102.03|99.39|101.97|99.33|0
1723232850000|2024-08-09 19:47:30|101.99|99.35|102.03|99.39|102.08|99.44|101.99|99.35|0
1723232860000|2024-08-09 19:47:40|102.26|99.62|101.97|99.33|102.26|99.62|101.97|99.33|0
1723232870000|2024-08-09 19:47:50|101.99|99.35|101.99|99.35|102.12|99.48|101.99|99.35|0
1723232880000|2024-08-09 19:48:00|102.08|99.44|101.76|99.12|102.08|99.44|101.76|99.12|0
1723232890000|2024-08-09 19:48:10|101.81|99.17|102.08|99.44|102.08|99.44|101.81|99.17|0
1723232900000|2024-08-09 19:48:20|102.21|99.57|102.21|99.57|102.21|99.57|102.17|99.53|0
1723232910000|2024-08-09 19:48:30|102.08|99.44|101.99|99.35|102.08|99.44|101.99|99.35|0
1723232920000|2024-08-09 19:48:40|101.94|99.3|101.9|99.26|101.94|99.3|101.9|99.26|0
1723232930000|2024-08-09 19:48:50|101.81|99.17|101.63|98.99|101.81|99.17|101.63|98.99|0
1723232940000|2024-08-09 19:49:00|101.67|99.03|101.83|99.19|101.83|99.19|101.67|99.03|0
1723232950000|2024-08-09 19:49:10|101.88|99.24|99.6|96.96|101.88|99.24|99.6|96.96|0
1723232960000|2024-08-09 19:49:20|99.56|96.92|99.6|96.96|99.6|96.96|99.56|96.92|0
1723232970000|2024-08-09 19:49:30|99.56|96.92|99.51|96.87|99.56|96.92|99.51|96.87|0
1723232980000|2024-08-09 19:49:40|99.53|96.89|99.51|96.87|99.53|96.89|99.47|96.83|0
1723232990000|2024-08-09 19:49:50|99.47|96.83|99.6|96.96|99.6|96.96|99.47|96.83|0
1723233000000|2024-08-09 19:50:00|99.56|96.92|99.33|96.69|99.56|96.92|99.33|96.69|0
1723233010000|2024-08-09 19:50:10|99.47|96.83|99.33|96.69|99.47|96.83|99.29|96.65|0
1723233020000|2024-08-09 19:50:20|99.24|96.6|99.42|96.78|99.51|96.87|99.24|96.6|0
1723233030000|2024-08-09 19:50:30|99.38|96.74|99.42|96.78|99.42|96.78|99.33|96.69|0
1723233040000|2024-08-09 19:50:40|99.47|96.83|99.73|97.09|99.73|97.09|99.47|96.83|0
1723233050000|2024-08-09 19:50:50|99.69|97.05|100.09|97.45|100.09|97.45|99.69|97.05|0
1723233060000|2024-08-09 19:51:00|100.18|97.54|99.96|97.32|100.27|97.63|99.91|97.27|0
1723233070000|2024-08-09 19:51:10|100.05|97.41|100.45|97.81|100.45|97.81|100|97.36|0
1723233080000|2024-08-09 19:51:20|100.32|97.68|100.48|97.84|100.5|97.86|100.32|97.68|0
1723233090000|2024-08-09 19:51:30|100.36|97.72|100.23|97.59|100.36|97.72|100.23|97.59|0
1723233100000|2024-08-09 19:51:40|100.03|97.39|100|97.36|100.03|97.39|99.78|97.14|0
1723233110000|2024-08-09 19:51:50|99.87|97.23|99.85|97.21|99.91|97.27|99.82|97.18|0
1723233120000|2024-08-09 19:52:00|99.82|97.18|99.78|97.14|99.87|97.23|99.78|97.14|0
1723233130000|2024-08-09 19:52:10|99.96|97.32|100.09|97.45|100.09|97.45|99.87|97.23|0
1723233140000|2024-08-09 19:52:20|100|97.36|99.91|97.27|100|97.36|99.87|97.23|0
1723233150000|2024-08-09 19:52:30|100.05|97.41|100.18|97.54|100.18|97.54|100.05|97.41|0
1723233160000|2024-08-09 19:52:40|100.09|97.45|100.27|97.63|100.27|97.63|100.09|97.45|0
1723233170000|2024-08-09 19:52:50|100.14|97.5|100.12|97.48|100.14|97.5|100.12|97.48|0
1723233180000|2024-08-09 19:53:00|100.07|97.43|100.39|97.75|100.39|97.75|100.07|97.43|0
1723233190000|2024-08-09 19:53:10|100.45|97.81|100.32|97.68|100.5|97.86|100.32|97.68|0
1723233200000|2024-08-09 19:53:20|100.41|97.77|100.59|97.95|100.59|97.95|100.41|97.77|0
1723233210000|2024-08-09 19:53:30|100.5|97.86|100.36|97.72|100.5|97.86|100.36|97.72|0
1723233220000|2024-08-09 19:53:40|100.32|97.68|100.23|97.59|100.32|97.68|100.23|97.59|0
1723233230000|2024-08-09 19:53:50|100.45|97.81|100.59|97.95|100.59|97.95|100.45|97.81|0
1723233240000|2024-08-09 19:54:00|100.5|97.86|100.36|97.72|100.5|97.86|100.36|97.72|0
1723233250000|2024-08-09 19:54:10|100.54|97.9|100.63|97.99|100.63|97.99|100.54|97.9|0
1723233260000|2024-08-09 19:54:20|100.95|98.31|100.68|98.04|100.95|98.31|100.68|98.04|0
1723233270000|2024-08-09 19:54:30|100.63|97.99|100.59|97.95|100.68|98.04|100.54|97.9|0
1723233280000|2024-08-09 19:54:40|101|98.36|100.97|98.33|101.13|98.49|100.97|98.33|0
1723233290000|2024-08-09 19:54:50|101.22|98.58|100.95|98.31|101.22|98.58|100.93|98.29|0
1723233300000|2024-08-09 19:55:00|101.04|98.4|101.18|98.54|101.22|98.58|101|98.36|0
1723233310000|2024-08-09 19:55:10|101.13|98.49|101.09|98.45|101.13|98.49|101.09|98.45|0
1723233320000|2024-08-09 19:55:20|100.95|98.31|100.72|98.08|100.95|98.31|100.72|98.08|0
1723233330000|2024-08-09 19:55:30|100.68|98.04|100.68|98.04|100.72|98.08|100.59|97.95|0
1723233340000|2024-08-09 19:55:40|100.45|97.81|100.72|98.08|100.72|98.08|100.45|97.81|0
1723233350000|2024-08-09 19:55:50|100.86|98.22|100.63|97.99|100.86|98.22|100.63|97.99|0
1723233360000|2024-08-09 19:56:00|100.5|97.86|100.5|97.86|100.5|97.86|100.41|97.77|0
1723233370000|2024-08-09 19:56:10|100.54|97.9|100.59|97.95|100.59|97.95|100.54|97.9|0
1723233380000|2024-08-09 19:56:20|100.77|98.13|100.54|97.9|100.77|98.13|100.54|97.9|0
1723233390000|2024-08-09 19:56:30|100.5|97.86|100.27|97.63|100.5|97.86|100.27|97.63|0
1723233400000|2024-08-09 19:56:40|100.05|97.41|99.73|97.09|100.05|97.41|99.73|97.09|0
1723233410000|2024-08-09 19:56:50|99.82|97.18|99.96|97.32|99.96|97.32|99.82|97.18|0
1723233420000|2024-08-09 19:57:00|99.82|97.18|99.73|97.09|99.82|97.18|99.73|97.09|0
1723233430000|2024-08-09 19:57:10|99.82|97.18|99.96|97.32|100|97.36|99.82|97.18|0
1723233440000|2024-08-09 19:57:20|99.98|97.34|99.96|97.32|99.98|97.34|99.91|97.27|0
1723233450000|2024-08-09 19:57:30|99.98|97.34|100.09|97.45|100.09|97.45|99.98|97.34|0
1723233460000|2024-08-09 19:57:40|100.05|97.41|100.05|97.41|100.05|97.41|100|97.36|0
1723233470000|2024-08-09 19:57:50|99.87|97.23|99.91|97.27|99.91|97.27|99.87|97.23|0
1723233480000|2024-08-09 19:58:00|99.87|97.23|99.85|97.21|99.96|97.32|99.85|97.21|0
1723233490000|2024-08-09 19:58:10|99.87|97.23|99.78|97.14|99.87|97.23|99.78|97.14|0
1723233500000|2024-08-09 19:58:20|99.55|96.91|99.51|96.87|99.55|96.91|99.42|96.78|0
1723233510000|2024-08-09 19:58:30|99.6|96.96|99.46|96.82|99.6|96.96|99.46|96.82|0
1723233520000|2024-08-09 19:58:40|99.37|96.73|99.42|96.78|99.46|96.82|99.37|96.73|0
1723233530000|2024-08-09 19:58:50|99.46|96.82|99.33|96.69|99.51|96.87|99.33|96.69|0
1723233540000|2024-08-09 19:59:00|99.11|96.47|99.02|96.38|99.19|96.55|99.02|96.38|0
1723233550000|2024-08-09 19:59:10|98.97|96.33|98.88|96.24|99.02|96.38|98.88|96.24|0
1723233560000|2024-08-09 19:59:20|98.84|96.2|98.84|96.2|98.88|96.24|98.84|96.2|0
1723233570000|2024-08-09 19:59:30|99.06|96.42|99.35|96.71|99.35|96.71|99.06|96.42|0
1723233580000|2024-08-09 19:59:40|99.33|96.69|99.37|96.73|99.37|96.73|98.93|96.29|0
1723233590000|2024-08-09 19:59:50|99.55|96.91|99.69|97.05|99.69|97.05|99.55|96.91|0
1723233600000|2024-08-09 20:00:00|99.64|97|99.64|97|99.64|97|99.64|97|0
1723233620000|2024-08-09 20:00:20|100.23|97.59|99.78|97.14|100.23|97.59|99.78|97.14|0
1723233630000|2024-08-09 20:00:30|99.73|97.09|99.87|97.23|99.96|97.32|99.73|97.09|0
1723233640000|2024-08-09 20:00:40|99.78|97.14|99.73|97.09|99.82|97.18|99.73|97.09|0
1723233650000|2024-08-09 20:00:50|99.64|97|99.69|97.05|99.73|97.09|99.6|96.96|0
1723233660000|2024-08-09 20:01:00|99.78|97.14|99.82|97.18|99.87|97.23|99.78|97.14|0
1723233670000|2024-08-09 20:01:10|99.78|97.14|99.82|97.18|99.82|97.18|99.78|97.14|0
1723233680000|2024-08-09 20:01:20|99.91|97.27|99.82|97.18|99.91|97.27|99.82|97.18|0
1723233690000|2024-08-09 20:01:30|99.87|97.23|100.09|97.45|100.09|97.45|99.87|97.23|0
1723233700000|2024-08-09 20:01:40|100.05|97.41|100.05|97.41|100.07|97.43|100.05|97.41|0
1723233710000|2024-08-09 20:01:50|100|97.36|99.96|97.32|100|97.36|99.96|97.32|0
1723233720000|2024-08-09 20:02:00|99.87|97.23|99.91|97.27|99.91|97.27|99.87|97.23|0
1723233730000|2024-08-09 20:02:10|99.87|97.23|99.82|97.18|99.87|97.23|99.78|97.14|0
1723233740000|2024-08-09 20:02:20|99.78|97.14|99.64|97|99.78|97.14|99.64|97|0
1723233750000|2024-08-09 20:02:30|99.6|96.96|99.55|96.91|99.6|96.96|99.55|96.91|0
1723233760000|2024-08-09 20:02:40|99.6|96.96|99.6|96.96|99.6|96.96|99.55|96.91|0
1723233770000|2024-08-09 20:02:50|99.55|96.91|99.55|96.91|99.55|96.91|99.55|96.91|0
1723233780000|2024-08-09 20:03:00|99.6|96.96|99.55|96.91|99.6|96.96|99.55|96.91|0
1723233790000|2024-08-09 20:03:10|99.57|96.93|99.6|96.96|99.6|96.96|99.57|96.93|0
1723233810000|2024-08-09 20:03:30|99.57|96.93|99.6|96.96|99.6|96.96|99.57|96.93|0
1723233820000|2024-08-09 20:03:40|99.55|96.91|99.6|96.96|99.6|96.96|99.55|96.91|0
1723233830000|2024-08-09 20:03:50|99.55|96.91|99.55|96.91|99.55|96.91|99.55|96.91|0
1723233840000|2024-08-09 20:04:00|99.51|96.87|99.6|96.96|99.64|97|99.51|96.87|0
1723233850000|2024-08-09 20:04:10|99.55|96.91|99.55|96.91|99.55|96.91|99.53|96.89|0
1723233860000|2024-08-09 20:04:20|99.64|97|99.68|97.04|99.68|97.04|99.64|97|0
1723233870000|2024-08-09 20:04:30|99.64|97|99.68|97.04|99.68|97.04|99.64|97|0
1723233880000|2024-08-09 20:04:40|99.73|97.09|99.62|96.98|99.73|97.09|99.62|96.98|0
1723233890000|2024-08-09 20:04:50|99.6|96.96|99.64|97|99.64|97|99.6|96.96|0
1723233900000|2024-08-09 20:05:00|99.6|96.96|99.59|96.95|99.64|97|99.59|96.95|0
1723233910000|2024-08-09 20:05:10|99.64|97|99.64|97|99.64|97|99.62|96.98|0
1723233920000|2024-08-09 20:05:20|99.68|97.04|99.71|97.07|99.71|97.07|99.64|97|0
1723233930000|2024-08-09 20:05:30|99.68|97.04|99.68|97.04|99.68|97.04|99.68|97.04|0
1723233940000|2024-08-09 20:05:40|99.71|97.07|99.73|97.09|99.73|97.09|99.71|97.07|0
1723233960000|2024-08-09 20:06:00|99.82|97.18|99.77|97.13|99.82|97.18|99.77|97.13|0
1723233970000|2024-08-09 20:06:10|99.8|97.16|99.86|97.22|99.86|97.22|99.8|97.16|0
1723234000000|2024-08-09 20:06:40|99.91|97.27|99.91|97.27|99.91|97.27|99.91|97.27|0
1723234010000|2024-08-09 20:06:50|99.95|97.31|99.95|97.31|99.95|97.31|99.95|97.31|0
1723234020000|2024-08-09 20:07:00|99.86|97.22|99.91|97.27|99.91|97.27|99.86|97.22|0
1723234030000|2024-08-09 20:07:10|99.95|97.31|100|97.36|100|97.36|99.95|97.31|0
1723234050000|2024-08-09 20:07:30|100.04|97.4|100|97.36|100.04|97.4|100|97.36|0
1723234060000|2024-08-09 20:07:40|100.04|97.4|100.04|97.4|100.04|97.4|100.04|97.4|0
1723234080000|2024-08-09 20:08:00|100.07|97.43|100.09|97.45|100.09|97.45|100.04|97.4|0
1723234090000|2024-08-09 20:08:10|100.07|97.43|100.13|97.49|100.13|97.49|100.07|97.43|0
1723234100000|2024-08-09 20:08:20|100.18|97.54|100.13|97.49|100.18|97.54|100.09|97.45|0
1723234110000|2024-08-09 20:08:30|100.09|97.45|100|97.36|100.09|97.45|100|97.36|0
1723234120000|2024-08-09 20:08:40|99.95|97.31|99.95|97.31|99.95|97.31|99.95|97.31|0
1723234130000|2024-08-09 20:08:50|99.98|97.34|100|97.36|100|97.36|99.98|97.34|0
1723234140000|2024-08-09 20:09:00|99.95|97.31|99.86|97.22|99.95|97.31|99.86|97.22|0
1723234150000|2024-08-09 20:09:10|99.82|97.18|99.77|97.13|99.82|97.18|99.77|97.13|0
1723234160000|2024-08-09 20:09:20|99.73|97.09|99.75|97.11|99.75|97.11|99.73|97.09|0
1723234170000|2024-08-09 20:09:30|99.73|97.09|99.77|97.13|99.82|97.18|99.73|97.09|0
1723234180000|2024-08-09 20:09:40|99.82|97.18|99.82|97.18|99.82|97.18|99.82|97.18|0
1723234190000|2024-08-09 20:09:50|99.86|97.22|99.86|97.22|99.86|97.22|99.86|97.22|0
1723234200000|2024-08-09 20:10:00|99.82|97.18|99.8|97.16|99.82|97.18|99.77|97.13|0
1723234210000|2024-08-09 20:10:10|99.77|97.13|99.86|97.22|99.86|97.22|99.77|97.13|0
1723234220000|2024-08-09 20:10:20|99.82|97.18|99.82|97.18|99.82|97.18|99.82|97.18|0
1723234230000|2024-08-09 20:10:30|99.77|97.13|99.77|97.13|99.77|97.13|99.77|97.13|0
1723234240000|2024-08-09 20:10:40|99.75|97.11|99.77|97.13|99.77|97.13|99.75|97.11|0
1723234250000|2024-08-09 20:10:50|99.75|97.11|99.68|97.04|99.77|97.13|99.68|97.04|0
1723234260000|2024-08-09 20:11:00|99.73|97.09|99.68|97.04|99.73|97.09|99.68|97.04|0
1723234270000|2024-08-09 20:11:10|99.73|97.09|99.82|97.18|99.82|97.18|99.73|97.09|0
1723234280000|2024-08-09 20:11:20|99.77|97.13|99.91|97.27|99.91|97.27|99.77|97.13|0
1723234310000|2024-08-09 20:11:50|99.86|97.22|99.86|97.22|99.86|97.22|99.86|97.22|0
1723234320000|2024-08-09 20:12:00|99.82|97.18|99.91|97.27|99.91|97.27|99.82|97.18|0
1723234330000|2024-08-09 20:12:10|99.86|97.22|99.86|97.22|99.91|97.27|99.86|97.22|0
1723234340000|2024-08-09 20:12:20|99.88|97.24|99.86|97.22|99.88|97.24|99.86|97.22|0
1723234350000|2024-08-09 20:12:30|99.93|97.29|99.95|97.31|99.95|97.31|99.93|97.29|0
1723234360000|2024-08-09 20:12:40|99.93|97.29|99.91|97.27|99.93|97.29|99.91|97.27|0
1723234380000|2024-08-09 20:13:00|99.93|97.29|99.95|97.31|99.95|97.31|99.93|97.29|0
1723234390000|2024-08-09 20:13:10|99.91|97.27|99.84|97.2|99.91|97.27|99.84|97.2|0
1723234400000|2024-08-09 20:13:20|99.86|97.22|99.88|97.24|99.91|97.27|99.86|97.22|0
1723234410000|2024-08-09 20:13:30|99.91|97.27|99.95|97.31|99.95|97.31|99.91|97.27|0
1723234430000|2024-08-09 20:13:50|100|97.36|100|97.36|100|97.36|100|97.36|0
1723234440000|2024-08-09 20:14:00|99.95|97.31|100|97.36|100|97.36|99.95|97.31|0
1723234450000|2024-08-09 20:14:10|100.04|97.4|100.04|97.4|100.04|97.4|100|97.36|0
1723234460000|2024-08-09 20:14:20|100.09|97.45|100.09|97.45|100.09|97.45|100.04|97.4|0
1723234470000|2024-08-09 20:14:30|100.04|97.4|100|97.36|100.04|97.4|100|97.36|0
1723234480000|2024-08-09 20:14:40|100.04|97.4|99.95|97.31|100.04|97.4|99.95|97.31|0
1723234490000|2024-08-09 20:14:50|99.91|97.27|99.95|97.31|99.95|97.31|99.86|97.22|0
1723234500000|2024-08-09 20:15:00|100.39|96.79|100.39|96.79|100.39|96.79|100.39|96.79|0
1723234510000|2024-08-09 20:15:10|100.43|96.83|100.52|96.92|100.52|96.92|100.43|96.83|0
1723234520000|2024-08-09 20:15:20|100.48|96.88|100.52|96.92|100.52|96.92|100.48|96.88|0
1723234540000|2024-08-09 20:15:40|100.47|96.87|100.52|96.92|100.52|96.92|100.47|96.87|0
1723234550000|2024-08-09 20:15:50|100.47|96.87|100.38|96.78|100.47|96.87|100.38|96.78|0
1723234560000|2024-08-09 20:16:00|100.36|96.76|100.34|96.74|100.36|96.76|100.34|96.74|0
1723234570000|2024-08-09 20:16:10|100.3|96.7|100.34|96.74|100.34|96.74|100.3|96.7|0
1723234580000|2024-08-09 20:16:20|100.29|96.69|100.25|96.65|100.29|96.69|100.25|96.65|0
1723234600000|2024-08-09 20:16:40|100.29|96.69|100.29|96.69|100.29|96.69|100.29|96.69|0
1723234610000|2024-08-09 20:16:50|100.25|96.65|100.29|96.69|100.29|96.69|100.25|96.65|0
1723234620000|2024-08-09 20:17:00|100.34|96.74|100.29|96.69|100.34|96.74|100.29|96.69|0
1723234630000|2024-08-09 20:17:10|100.34|96.74|100.34|96.74|100.34|96.74|100.34|96.74|0
1723234640000|2024-08-09 20:17:20|100.38|96.78|100.29|96.69|100.38|96.78|100.29|96.69|0
1723234660000|2024-08-09 20:17:40|100.25|96.65|100.25|96.65|100.25|96.65|100.25|96.65|0
1723422530000|2024-08-12 00:28:50|99.21|96.57|99.23|96.59|99.23|96.59|99.21|96.57|0
1723422540000|2024-08-12 00:29:00|99.25|96.61|99.23|96.59|99.25|96.61|99.23|96.59|0
1723422550000|2024-08-12 00:29:10|99.25|96.61|99.25|96.61|99.25|96.61|99.23|96.59|0
1723422560000|2024-08-12 00:29:20|99.21|96.57|99.23|96.59|99.23|96.59|99.21|96.57|0
1723422570000|2024-08-12 00:29:30|99.21|96.57|99.43|96.79|99.43|96.79|99.21|96.57|0
1723422580000|2024-08-12 00:29:40|99.41|96.77|99.37|96.73|99.41|96.77|99.37|96.73|0
1723422590000|2024-08-12 00:29:50|99.34|96.7|99.39|96.75|99.39|96.75|99.34|96.7|0
1723422600000|2024-08-12 00:30:00|99.43|96.79|99.43|96.79|99.43|96.79|99.43|96.79|0
1723422610000|2024-08-12 00:30:10|99.39|96.75|99.34|96.7|99.39|96.75|99.34|96.7|0
1723422620000|2024-08-12 00:30:20|99.3|96.66|99.28|96.64|99.3|96.66|99.25|96.61|0
1723422630000|2024-08-12 00:30:30|99.25|96.61|99.28|96.64|99.3|96.66|99.25|96.61|0
1723422640000|2024-08-12 00:30:40|99.34|96.7|99.25|96.61|99.34|96.7|99.25|96.61|0
1723422650000|2024-08-12 00:30:50|99.28|96.64|99.34|96.7|99.34|96.7|99.28|96.64|0
1723422660000|2024-08-12 00:31:00|99.32|96.68|99.34|96.7|99.36|96.72|99.32|96.68|0
1723422670000|2024-08-12 00:31:10|99.36|96.72|99.36|96.72|99.36|96.72|99.36|96.72|0
1723422680000|2024-08-12 00:31:20|99.34|96.7|99.36|96.72|99.36|96.72|99.34|96.7|0
1723422690000|2024-08-12 00:31:30|99.34|96.7|99.32|96.68|99.34|96.7|99.32|96.68|0
1723422700000|2024-08-12 00:31:40|99.3|96.66|99.43|96.79|99.43|96.79|99.3|96.66|0
1723422720000|2024-08-12 00:32:00|99.48|96.84|99.66|97.02|99.66|97.02|99.43|96.79|0
1723422730000|2024-08-12 00:32:10|99.61|96.97|99.52|96.88|99.63|96.99|99.52|96.88|0
1723422740000|2024-08-12 00:32:20|99.61|96.97|99.52|96.88|99.61|96.97|99.52|96.88|0
1723422750000|2024-08-12 00:32:30|99.54|96.9|99.45|96.81|99.54|96.9|99.45|96.81|0
1723422760000|2024-08-12 00:32:40|99.43|96.79|99.52|96.88|99.52|96.88|99.43|96.79|0
1723422770000|2024-08-12 00:32:50|99.5|96.86|99.5|96.86|99.5|96.86|99.5|96.86|0
1723422780000|2024-08-12 00:33:00|99.48|96.84|99.45|96.81|99.48|96.84|99.45|96.81|0
1723422790000|2024-08-12 00:33:10|99.43|96.79|99.39|96.75|99.43|96.79|99.39|96.75|0
1723422800000|2024-08-12 00:33:20|99.36|96.72|99.32|96.68|99.36|96.72|99.32|96.68|0
1723422810000|2024-08-12 00:33:30|99.34|96.7|99.34|96.7|99.36|96.72|99.34|96.7|0
1723422820000|2024-08-12 00:33:40|99.41|96.77|99.45|96.81|99.45|96.81|99.41|96.77|0
1723422830000|2024-08-12 00:33:50|99.48|96.84|99.48|96.84|99.48|96.84|99.45|96.81|0
1723422840000|2024-08-12 00:34:00|99.45|96.81|99.45|96.81|99.48|96.84|99.45|96.81|0
1723422850000|2024-08-12 00:34:10|99.54|96.9|99.59|96.95|99.59|96.95|99.54|96.9|0
1723422860000|2024-08-12 00:34:20|99.57|96.93|99.54|96.9|99.57|96.93|99.52|96.88|0
1723422870000|2024-08-12 00:34:30|99.59|96.95|99.54|96.9|99.59|96.95|99.54|96.9|0
1723422880000|2024-08-12 00:34:40|99.52|96.88|99.47|96.83|99.52|96.88|99.47|96.83|0
1723422890000|2024-08-12 00:34:50|99.45|96.81|99.43|96.79|99.45|96.81|99.43|96.79|0
1723422900000|2024-08-12 00:35:00|99.45|96.81|99.38|96.74|99.45|96.81|99.38|96.74|0
1723422910000|2024-08-12 00:35:10|99.36|96.72|99.3|96.66|99.36|96.72|99.3|96.66|0
1723422920000|2024-08-12 00:35:20|99.25|96.61|99.25|96.61|99.27|96.63|99.25|96.61|0
1723422930000|2024-08-12 00:35:30|99.23|96.59|99.27|96.63|99.27|96.63|99.23|96.59|0
1723422940000|2024-08-12 00:35:40|99.25|96.61|99.21|96.57|99.25|96.61|99.21|96.57|0
1723422950000|2024-08-12 00:35:50|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723422960000|2024-08-12 00:36:00|99.14|96.5|99.18|96.54|99.18|96.54|99.14|96.5|0
1723422970000|2024-08-12 00:36:10|99.16|96.52|99.16|96.52|99.18|96.54|99.16|96.52|0
1723422980000|2024-08-12 00:36:20|99.14|96.5|99.14|96.5|99.14|96.5|99.14|96.5|0
1723422990000|2024-08-12 00:36:30|99.12|96.48|99.14|96.5|99.14|96.5|99.12|96.48|0
1723423010000|2024-08-12 00:36:50|99.11|96.47|99.14|96.5|99.14|96.5|99.11|96.47|0
1723423020000|2024-08-12 00:37:00|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423030000|2024-08-12 00:37:10|99.03|96.39|99.05|96.41|99.07|96.43|99.03|96.39|0
1723423040000|2024-08-12 00:37:20|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423050000|2024-08-12 00:37:30|99.09|96.45|99.11|96.47|99.11|96.47|99.09|96.45|0
1723423060000|2024-08-12 00:37:40|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423070000|2024-08-12 00:37:50|99.09|96.45|99.05|96.41|99.09|96.45|99.05|96.41|0
1723423080000|2024-08-12 00:38:00|99.02|96.38|99.07|96.43|99.09|96.45|99.02|96.38|0
1723423090000|2024-08-12 00:38:10|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423100000|2024-08-12 00:38:20|99.09|96.45|99.02|96.38|99.09|96.45|99.02|96.38|0
1723423110000|2024-08-12 00:38:30|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723423120000|2024-08-12 00:38:40|99.05|96.41|99.05|96.41|99.05|96.41|99.02|96.38|0
1723423130000|2024-08-12 00:38:50|99.02|96.38|99.02|96.38|99.02|96.38|99.02|96.38|0
1723423140000|2024-08-12 00:39:00|98.98|96.34|98.98|96.34|98.98|96.34|98.98|96.34|0
1723423150000|2024-08-12 00:39:10|98.96|96.32|98.96|96.32|98.96|96.32|98.96|96.32|0
1723423160000|2024-08-12 00:39:20|98.98|96.34|99.07|96.43|99.07|96.43|98.98|96.34|0
1723423170000|2024-08-12 00:39:30|99.05|96.41|99.02|96.38|99.05|96.41|99|96.36|0
1723423180000|2024-08-12 00:39:40|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423190000|2024-08-12 00:39:50|99.02|96.38|99.09|96.45|99.09|96.45|99.02|96.38|0
1723423210000|2024-08-12 00:40:10|99.07|96.43|99.2|96.56|99.2|96.56|99.07|96.43|0
1723423220000|2024-08-12 00:40:20|99.25|96.61|99.2|96.56|99.25|96.61|99.2|96.56|0
1723423230000|2024-08-12 00:40:30|99.25|96.61|99.32|96.68|99.32|96.68|99.25|96.61|0
1723423240000|2024-08-12 00:40:40|99.34|96.7|99.2|96.56|99.34|96.7|99.2|96.56|0
1723423250000|2024-08-12 00:40:50|99.25|96.61|99.2|96.56|99.25|96.61|99.2|96.56|0
1723423260000|2024-08-12 00:41:00|99.07|96.43|98.98|96.34|99.07|96.43|98.98|96.34|0
1723423270000|2024-08-12 00:41:10|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423280000|2024-08-12 00:41:20|98.98|96.34|99.02|96.38|99.02|96.38|98.98|96.34|0
1723423290000|2024-08-12 00:41:30|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423300000|2024-08-12 00:41:40|99.11|96.47|99.09|96.45|99.11|96.47|99.09|96.45|0
1723423310000|2024-08-12 00:41:50|99.11|96.47|99.16|96.52|99.16|96.52|99.11|96.47|0
1723423320000|2024-08-12 00:42:00|99.18|96.54|99.25|96.61|99.25|96.61|99.18|96.54|0
1723423330000|2024-08-12 00:42:10|99.32|96.68|99.25|96.61|99.32|96.68|99.25|96.61|0
1723423340000|2024-08-12 00:42:20|99.23|96.59|99.23|96.59|99.23|96.59|99.23|96.59|0
1723423350000|2024-08-12 00:42:30|99.25|96.61|99.25|96.61|99.25|96.61|99.2|96.56|0
1723423370000|2024-08-12 00:42:50|99.27|96.63|99.34|96.7|99.34|96.7|99.27|96.63|0
1723423390000|2024-08-12 00:43:10|99.29|96.65|99.27|96.63|99.29|96.65|99.27|96.63|0
1723423410000|2024-08-12 00:43:30|99.23|96.59|99.23|96.59|99.23|96.59|99.23|96.59|0
1723423430000|2024-08-12 00:43:50|99.2|96.56|99.16|96.52|99.2|96.56|99.16|96.52|0
1723423440000|2024-08-12 00:44:00|99.18|96.54|99.18|96.54|99.18|96.54|99.18|96.54|0
1723423450000|2024-08-12 00:44:10|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723423460000|2024-08-12 00:44:20|99.11|96.47|99.05|96.41|99.11|96.47|99.05|96.41|0
1723423470000|2024-08-12 00:44:30|99.02|96.38|99.02|96.38|99.02|96.38|99.02|96.38|0
1723423480000|2024-08-12 00:44:40|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723423490000|2024-08-12 00:44:50|99.07|96.43|99.11|96.47|99.11|96.47|99.07|96.43|0
1723423500000|2024-08-12 00:45:00|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423510000|2024-08-12 00:45:10|99.09|96.45|99.11|96.47|99.11|96.47|99.09|96.45|0
1723423520000|2024-08-12 00:45:20|99.09|96.45|99.11|96.47|99.14|96.5|99.09|96.45|0
1723423530000|2024-08-12 00:45:30|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723423540000|2024-08-12 00:45:40|99.13|96.49|99.11|96.47|99.13|96.49|99.09|96.45|0
1723423550000|2024-08-12 00:45:50|99.13|96.49|99.11|96.47|99.2|96.56|99.11|96.47|0
1723423560000|2024-08-12 00:46:00|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423570000|2024-08-12 00:46:10|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423580000|2024-08-12 00:46:20|99.05|96.41|99.09|96.45|99.09|96.45|99.05|96.41|0
1723423590000|2024-08-12 00:46:30|99.07|96.43|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423600000|2024-08-12 00:46:40|99.09|96.45|99.04|96.4|99.09|96.45|99.04|96.4|0
1723423610000|2024-08-12 00:46:50|99.02|96.38|98.98|96.34|99.02|96.38|98.98|96.34|0
1723423620000|2024-08-12 00:47:00|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423630000|2024-08-12 00:47:10|99.04|96.4|99.02|96.38|99.09|96.45|99.02|96.38|0
1723423640000|2024-08-12 00:47:20|98.98|96.34|98.98|96.34|98.98|96.34|98.98|96.34|0
1723423650000|2024-08-12 00:47:30|98.93|96.29|98.96|96.32|98.96|96.32|98.93|96.29|0
1723423660000|2024-08-12 00:47:40|98.98|96.34|98.89|96.25|98.98|96.34|98.89|96.25|0
1723423670000|2024-08-12 00:47:50|98.91|96.27|98.91|96.27|98.91|96.27|98.89|96.25|0
1723423680000|2024-08-12 00:48:00|98.89|96.25|98.95|96.31|98.95|96.31|98.89|96.25|0
1723423690000|2024-08-12 00:48:10|98.98|96.34|98.95|96.31|98.98|96.34|98.95|96.31|0
1723423700000|2024-08-12 00:48:20|98.98|96.34|98.93|96.29|98.98|96.34|98.93|96.29|0
1723423710000|2024-08-12 00:48:30|98.91|96.27|98.95|96.31|98.95|96.31|98.91|96.27|0
1723423720000|2024-08-12 00:48:40|98.93|96.29|98.87|96.23|98.93|96.29|98.87|96.23|0
1723423730000|2024-08-12 00:48:50|98.91|96.27|99|96.36|99|96.36|98.91|96.27|0
1723423740000|2024-08-12 00:49:00|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423770000|2024-08-12 00:49:30|99.02|96.38|99.13|96.49|99.13|96.49|99.02|96.38|0
1723423780000|2024-08-12 00:49:40|99.15|96.51|99.15|96.51|99.18|96.54|99.15|96.51|0
1723423790000|2024-08-12 00:49:50|99.13|96.49|99.11|96.47|99.13|96.49|99.11|96.47|0
1723423800000|2024-08-12 00:50:00|99.13|96.49|99.13|96.49|99.13|96.49|99.09|96.45|0
1723423810000|2024-08-12 00:50:10|99.11|96.47|99.11|96.47|99.11|96.47|99.11|96.47|0
1723423820000|2024-08-12 00:50:20|99.09|96.45|99|96.36|99.09|96.45|99|96.36|0
1723423830000|2024-08-12 00:50:30|98.98|96.34|98.89|96.25|98.98|96.34|98.86|96.22|0
1723423840000|2024-08-12 00:50:40|98.91|96.27|98.93|96.29|98.95|96.31|98.89|96.25|0
1723423850000|2024-08-12 00:50:50|98.95|96.31|98.95|96.31|98.95|96.31|98.95|96.31|0
1723423860000|2024-08-12 00:51:00|98.93|96.29|98.98|96.34|98.98|96.34|98.93|96.29|0
1723423870000|2024-08-12 00:51:10|98.93|96.29|99.02|96.38|99.02|96.38|98.93|96.29|0
1723423880000|2024-08-12 00:51:20|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723423890000|2024-08-12 00:51:30|99.02|96.38|99.04|96.4|99.04|96.4|99.02|96.38|0
1723423900000|2024-08-12 00:51:40|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423920000|2024-08-12 00:52:00|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423930000|2024-08-12 00:52:10|98.95|96.31|98.95|96.31|98.95|96.31|98.95|96.31|0
1723423940000|2024-08-12 00:52:20|98.93|96.29|98.89|96.25|98.93|96.29|98.89|96.25|0
1723423950000|2024-08-12 00:52:30|98.91|96.27|98.91|96.27|98.91|96.27|98.91|96.27|0
1723423960000|2024-08-12 00:52:40|98.93|96.29|98.93|96.29|98.93|96.29|98.93|96.29|0
1723423970000|2024-08-12 00:52:50|98.91|96.27|98.97|96.33|98.97|96.33|98.91|96.27|0
1723423980000|2024-08-12 00:53:00|98.93|96.29|98.93|96.29|98.93|96.29|98.91|96.27|0
1723423990000|2024-08-12 00:53:10|98.95|96.31|98.93|96.29|98.95|96.31|98.93|96.29|0
1723424000000|2024-08-12 00:53:20|98.97|96.33|98.97|96.33|99|96.36|98.97|96.33|0
1723424020000|2024-08-12 00:53:40|99.02|96.38|98.91|96.27|99.02|96.38|98.91|96.27|0
1723424040000|2024-08-12 00:54:00|98.88|96.24|98.93|96.29|98.93|96.29|98.84|96.2|0
1723424050000|2024-08-12 00:54:10|98.91|96.27|98.91|96.27|98.93|96.29|98.91|96.27|0
1723424060000|2024-08-12 00:54:20|98.93|96.29|98.91|96.27|98.93|96.29|98.88|96.24|0
1723424070000|2024-08-12 00:54:30|98.88|96.24|98.86|96.22|98.91|96.27|98.86|96.22|0
1723424080000|2024-08-12 00:54:40|98.88|96.24|98.88|96.24|98.88|96.24|98.88|96.24|0
1723424090000|2024-08-12 00:54:50|98.86|96.22|98.79|96.15|98.86|96.22|98.75|96.11|0
1723424100000|2024-08-12 00:55:00|98.75|96.11|98.75|96.11|98.75|96.11|98.75|96.11|0
1723424110000|2024-08-12 00:55:10|98.79|96.15|98.82|96.18|98.82|96.18|98.79|96.15|0
1723424120000|2024-08-12 00:55:20|98.84|96.2|98.82|96.18|98.86|96.22|98.82|96.18|0
1723424130000|2024-08-12 00:55:30|98.79|96.15|98.84|96.2|98.84|96.2|98.79|96.15|0
1723424140000|2024-08-12 00:55:40|98.79|96.15|98.77|96.13|98.79|96.15|98.77|96.13|0
1723424150000|2024-08-12 00:55:50|98.79|96.15|98.84|96.2|98.84|96.2|98.79|96.15|0
1723424160000|2024-08-12 00:56:00|98.88|96.24|98.88|96.24|98.88|96.24|98.86|96.22|0
1723424170000|2024-08-12 00:56:10|98.86|96.22|98.84|96.2|98.86|96.22|98.84|96.2|0
1723424180000|2024-08-12 00:56:20|98.86|96.22|98.88|96.24|98.88|96.24|98.86|96.22|0
1723424190000|2024-08-12 00:56:30|98.86|96.22|98.86|96.22|98.88|96.24|98.86|96.22|0
1723424200000|2024-08-12 00:56:40|98.88|96.24|98.97|96.33|99.02|96.38|98.88|96.24|0
1723424210000|2024-08-12 00:56:50|98.95|96.31|98.95|96.31|98.95|96.31|98.93|96.29|0
1723424220000|2024-08-12 00:57:00|98.97|96.33|98.97|96.33|98.97|96.33|98.97|96.33|0
1723424230000|2024-08-12 00:57:10|98.95|96.31|98.97|96.33|98.97|96.33|98.95|96.31|0
1723424250000|2024-08-12 00:57:30|99.04|96.4|99.02|96.38|99.04|96.4|99.02|96.38|0
1723424260000|2024-08-12 00:57:40|99.04|96.4|99.02|96.38|99.04|96.4|99.02|96.38|0
1723424270000|2024-08-12 00:57:50|99.04|96.4|99.15|96.51|99.15|96.51|99.04|96.4|0
1723424280000|2024-08-12 00:58:00|99.13|96.49|99.09|96.45|99.13|96.49|99.09|96.45|0
1723424290000|2024-08-12 00:58:10|99.11|96.47|99.09|96.45|99.11|96.47|99.09|96.45|0
1723424300000|2024-08-12 00:58:20|99.11|96.47|99.11|96.47|99.11|96.47|99.11|96.47|0
1723424310000|2024-08-12 00:58:30|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723424320000|2024-08-12 00:58:40|99.17|96.53|99.17|96.53|99.17|96.53|99.17|96.53|0
1723424330000|2024-08-12 00:58:50|99.15|96.51|99.15|96.51|99.15|96.51|99.15|96.51|0
1723424340000|2024-08-12 00:59:00|99.17|96.53|99.31|96.67|99.31|96.67|99.17|96.53|0
1723424350000|2024-08-12 00:59:10|99.35|96.71|99.31|96.67|99.35|96.71|99.26|96.62|0
1723424360000|2024-08-12 00:59:20|99.29|96.65|99.29|96.65|99.29|96.65|99.26|96.62|0
1723424370000|2024-08-12 00:59:30|99.26|96.62|99.31|96.67|99.31|96.67|99.26|96.62|0
1723424380000|2024-08-12 00:59:40|99.38|96.74|99.38|96.74|99.38|96.74|99.38|96.74|0
1723424400000|2024-08-12 01:00:00|99.44|96.8|99.53|96.89|99.53|96.89|99.44|96.8|0
1723424410000|2024-08-12 01:00:10|99.56|96.92|99.51|96.87|99.6|96.96|99.49|96.85|0
1723424420000|2024-08-12 01:00:20|99.47|96.83|99.47|96.83|99.47|96.83|99.4|96.76|0
1723424430000|2024-08-12 01:00:30|99.44|96.8|99.51|96.87|99.51|96.87|99.42|96.78|0
1723424440000|2024-08-12 01:00:40|99.53|96.89|99.51|96.87|99.53|96.89|99.49|96.85|0
1723424450000|2024-08-12 01:00:50|99.6|96.96|99.58|96.94|99.62|96.98|99.55|96.91|0
1723424460000|2024-08-12 01:01:00|99.6|96.96|99.6|96.96|99.62|96.98|99.6|96.96|0
1723424470000|2024-08-12 01:01:10|99.53|96.89|99.49|96.85|99.53|96.89|99.49|96.85|0
1723424480000|2024-08-12 01:01:20|99.46|96.82|99.42|96.78|99.46|96.82|99.42|96.78|0
1723424490000|2024-08-12 01:01:30|99.37|96.73|99.49|96.85|99.49|96.85|99.37|96.73|0
1723424500000|2024-08-12 01:01:40|99.46|96.82|99.49|96.85|99.49|96.85|99.46|96.82|0
1723424520000|2024-08-12 01:02:00|99.44|96.8|99.42|96.78|99.46|96.82|99.42|96.78|0
1723424530000|2024-08-12 01:02:10|99.4|96.76|99.51|96.87|99.55|96.91|99.4|96.76|0
1723424540000|2024-08-12 01:02:20|99.53|96.89|99.6|96.96|99.6|96.96|99.53|96.89|0
1723424550000|2024-08-12 01:02:30|99.58|96.94|99.49|96.85|99.58|96.94|99.49|96.85|0
1723424560000|2024-08-12 01:02:40|99.51|96.87|99.58|96.94|99.58|96.94|99.51|96.87|0
1723424570000|2024-08-12 01:02:50|99.6|96.96|99.55|96.91|99.6|96.96|99.55|96.91|0
1723424580000|2024-08-12 01:03:00|99.53|96.89|99.55|96.91|99.55|96.91|99.51|96.87|0
1723424590000|2024-08-12 01:03:10|99.51|96.87|99.49|96.85|99.51|96.87|99.49|96.85|0
1723424600000|2024-08-12 01:03:20|99.51|96.87|99.51|96.87|99.51|96.87|99.51|96.87|0
1723424610000|2024-08-12 01:03:30|99.53|96.89|99.53|96.89|99.53|96.89|99.51|96.87|0
1723424620000|2024-08-12 01:03:40|99.49|96.85|99.44|96.8|99.49|96.85|99.44|96.8|0
1723424630000|2024-08-12 01:03:50|99.46|96.82|99.46|96.82|99.51|96.87|99.46|96.82|0
1723424640000|2024-08-12 01:04:00|99.44|96.8|99.44|96.8|99.44|96.8|99.42|96.78|0
1723424650000|2024-08-12 01:04:10|99.42|96.78|99.44|96.8|99.44|96.8|99.42|96.78|0
1723424660000|2024-08-12 01:04:20|99.49|96.85|99.49|96.85|99.49|96.85|99.49|96.85|0
1723424670000|2024-08-12 01:04:30|99.46|96.82|99.46|96.82|99.49|96.85|99.46|96.82|0
1723424690000|2024-08-12 01:04:50|99.51|96.87|99.55|96.91|99.58|96.94|99.51|96.87|0
1723424700000|2024-08-12 01:05:00|99.6|96.96|99.55|96.91|99.62|96.98|99.55|96.91|0
1723424710000|2024-08-12 01:05:10|99.62|96.98|99.42|96.78|99.62|96.98|99.42|96.78|0
1723424720000|2024-08-12 01:05:20|99.37|96.73|99.4|96.76|99.4|96.76|99.37|96.73|0
1723424730000|2024-08-12 01:05:30|99.42|96.78|99.42|96.78|99.42|96.78|99.42|96.78|0
1723424740000|2024-08-12 01:05:40|99.4|96.76|99.49|96.85|99.49|96.85|99.4|96.76|0
1723424750000|2024-08-12 01:05:50|99.46|96.82|99.49|96.85|99.49|96.85|99.46|96.82|0
1723424760000|2024-08-12 01:06:00|99.46|96.82|99.44|96.8|99.46|96.82|99.44|96.8|0
1723424770000|2024-08-12 01:06:10|99.42|96.78|99.42|96.78|99.42|96.78|99.4|96.76|0
1723424780000|2024-08-12 01:06:20|99.44|96.8|99.35|96.71|99.44|96.8|99.35|96.71|0
1723424790000|2024-08-12 01:06:30|99.37|96.73|99.33|96.69|99.37|96.73|99.33|96.69|0
1723424810000|2024-08-12 01:06:50|99.35|96.71|99.53|96.89|99.53|96.89|99.35|96.71|0
1723424820000|2024-08-12 01:07:00|99.51|96.87|99.51|96.87|99.51|96.87|99.51|96.87|0
1723424830000|2024-08-12 01:07:10|99.53|96.89|99.62|96.98|99.62|96.98|99.53|96.89|0
1723424840000|2024-08-12 01:07:20|99.96|97.32|100.07|97.43|100.14|97.5|99.96|97.32|0
1723424850000|2024-08-12 01:07:30|99.89|97.25|99.85|97.21|99.89|97.25|99.82|97.18|0
1723424860000|2024-08-12 01:07:40|99.76|97.12|99.67|97.03|99.76|97.12|99.67|97.03|0
1723424870000|2024-08-12 01:07:50|99.71|97.07|99.67|97.03|99.73|97.09|99.67|97.03|0
1723424880000|2024-08-12 01:08:00|99.69|97.05|99.67|97.03|99.69|97.05|99.67|97.03|0
1723424890000|2024-08-12 01:08:10|99.64|97|99.67|97.03|99.69|97.05|99.62|96.98|0
1723424900000|2024-08-12 01:08:20|99.71|97.07|99.73|97.09|99.76|97.12|99.71|97.07|0
1723424910000|2024-08-12 01:08:30|99.71|97.07|99.71|97.07|99.76|97.12|99.71|97.07|0
1723424920000|2024-08-12 01:08:40|99.64|97|99.6|96.96|99.64|97|99.6|96.96|0
1723424930000|2024-08-12 01:08:50|99.69|97.05|99.73|97.09|99.73|97.09|99.69|97.05|0
1723424940000|2024-08-12 01:09:00|99.71|97.07|99.78|97.14|99.78|97.14|99.71|97.07|0
1723424950000|2024-08-12 01:09:10|99.76|97.12|99.76|97.12|99.78|97.14|99.76|97.12|0
1723424960000|2024-08-12 01:09:20|99.82|97.18|99.85|97.21|99.85|97.21|99.82|97.18|0
1723424970000|2024-08-12 01:09:30|99.94|97.3|99.87|97.23|99.94|97.3|99.87|97.23|0
1723424980000|2024-08-12 01:09:40|99.82|97.18|99.87|97.23|99.87|97.23|99.82|97.18|0
1723424990000|2024-08-12 01:09:50|99.82|97.18|99.73|97.09|99.82|97.18|99.73|97.09|0
1723425000000|2024-08-12 01:10:00|99.76|97.12|99.76|97.12|99.76|97.12|99.73|97.09|0
1723425010000|2024-08-12 01:10:10|99.73|97.09|99.69|97.05|99.73|97.09|99.69|97.05|0
1723425020000|2024-08-12 01:10:20|99.62|96.98|99.57|96.93|99.64|97|99.57|96.93|0
1723425030000|2024-08-12 01:10:30|99.55|96.91|99.62|96.98|99.62|96.98|99.55|96.91|0
1723425040000|2024-08-12 01:10:40|99.6|96.96|99.6|96.96|99.6|96.96|99.55|96.91|0
1723425050000|2024-08-12 01:10:50|99.57|96.93|99.62|96.98|99.64|97|99.57|96.93|0
1723425060000|2024-08-12 01:11:00|99.64|97|99.64|97|99.64|97|99.6|96.96|0
1723425070000|2024-08-12 01:11:10|99.62|96.98|99.57|96.93|99.62|96.98|99.57|96.93|0
1723425080000|2024-08-12 01:11:20|99.55|96.91|99.51|96.87|99.55|96.91|99.51|96.87|0
1723425090000|2024-08-12 01:11:30|99.55|96.91|99.6|96.96|99.62|96.98|99.55|96.91|0
1723425100000|2024-08-12 01:11:40|99.57|96.93|99.51|96.87|99.57|96.93|99.51|96.87|0
1723425110000|2024-08-12 01:11:50|99.44|96.8|99.46|96.82|99.46|96.82|99.44|96.8|0
1723425120000|2024-08-12 01:12:00|99.51|96.87|99.48|96.84|99.51|96.87|99.48|96.84|0
1723425130000|2024-08-12 01:12:10|99.46|96.82|99.42|96.78|99.46|96.82|99.42|96.78|0
1723425140000|2024-08-12 01:12:20|99.37|96.73|99.3|96.66|99.37|96.73|99.3|96.66|0
1723425150000|2024-08-12 01:12:30|99.28|96.64|99.24|96.6|99.28|96.64|99.24|96.6|0
1723425160000|2024-08-12 01:12:40|99.26|96.62|99.26|96.62|99.28|96.64|99.26|96.62|0
1723425170000|2024-08-12 01:12:50|99.24|96.6|99.26|96.62|99.26|96.62|99.24|96.6|0
1723425180000|2024-08-12 01:13:00|99.24|96.6|99.26|96.62|99.28|96.64|99.24|96.6|0
1723425190000|2024-08-12 01:13:10|99.28|96.64|99.28|96.64|99.28|96.64|99.28|96.64|0
1723425200000|2024-08-12 01:13:20|99.24|96.6|99.17|96.53|99.24|96.6|99.17|96.53|0
1723425210000|2024-08-12 01:13:30|99.21|96.57|99.24|96.6|99.24|96.6|99.21|96.57|0
1723425220000|2024-08-12 01:13:40|99.26|96.62|99.26|96.62|99.26|96.62|99.26|96.62|0
1723425230000|2024-08-12 01:13:50|99.24|96.6|99.21|96.57|99.24|96.6|99.21|96.57|0
1723425240000|2024-08-12 01:14:00|99.24|96.6|99.24|96.6|99.24|96.6|99.24|96.6|0
1723425250000|2024-08-12 01:14:10|99.19|96.55|99.19|96.55|99.19|96.55|99.17|96.53|0
1723425260000|2024-08-12 01:14:20|99.15|96.51|99.19|96.55|99.19|96.55|99.15|96.51|0
1723425270000|2024-08-12 01:14:30|99.17|96.53|99.15|96.51|99.19|96.55|99.15|96.51|0
1723425280000|2024-08-12 01:14:40|99.17|96.53|99.21|96.57|99.21|96.57|99.17|96.53|0
1723425290000|2024-08-12 01:14:50|99.19|96.55|99.19|96.55|99.19|96.55|99.19|96.55|0
1723425300000|2024-08-12 01:15:00|99.15|96.51|99.17|96.53|99.17|96.53|99.15|96.51|0
1723425310000|2024-08-12 01:15:10|99.19|96.55|99.19|96.55|99.19|96.55|99.15|96.51|0
1723425320000|2024-08-12 01:15:20|99.21|96.57|99.21|96.57|99.21|96.57|99.21|96.57|0
1723425330000|2024-08-12 01:15:30|99.19|96.55|99.15|96.51|99.19|96.55|99.15|96.51|0
1723425340000|2024-08-12 01:15:40|99.12|96.48|99.01|96.37|99.17|96.53|99.01|96.37|0
1723425350000|2024-08-12 01:15:50|99.06|96.42|98.99|96.35|99.06|96.42|98.99|96.35|0
1723425360000|2024-08-12 01:16:00|99.01|96.37|98.97|96.33|99.01|96.37|98.97|96.33|0
1723425370000|2024-08-12 01:16:10|98.99|96.35|98.99|96.35|98.99|96.35|98.97|96.33|0
1723425380000|2024-08-12 01:16:20|99.01|96.37|98.99|96.35|99.01|96.37|98.97|96.33|0
1723425390000|2024-08-12 01:16:30|98.97|96.33|98.92|96.28|98.97|96.33|98.92|96.28|0
1723425400000|2024-08-12 01:16:40|98.88|96.24|98.72|96.08|98.88|96.24|98.72|96.08|0
1723425410000|2024-08-12 01:16:50|98.74|96.1|98.88|96.24|98.88|96.24|98.74|96.1|0
1723425420000|2024-08-12 01:17:00|98.94|96.3|98.92|96.28|98.97|96.33|98.92|96.28|0
1723425430000|2024-08-12 01:17:10|98.9|96.26|98.92|96.28|98.92|96.28|98.9|96.26|0
1723425440000|2024-08-12 01:17:20|98.94|96.3|98.9|96.26|98.97|96.33|98.9|96.26|0
1723425450000|2024-08-12 01:17:30|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723425460000|2024-08-12 01:17:40|98.92|96.28|98.9|96.26|98.94|96.3|98.9|96.26|0
1723425470000|2024-08-12 01:17:50|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723425480000|2024-08-12 01:18:00|98.88|96.24|98.88|96.24|98.88|96.24|98.85|96.21|0
1723425490000|2024-08-12 01:18:10|98.83|96.19|98.83|96.19|98.88|96.24|98.83|96.19|0
1723425500000|2024-08-12 01:18:20|98.79|96.15|98.83|96.19|98.83|96.19|98.79|96.15|0
1723425510000|2024-08-12 01:18:30|98.85|96.21|98.83|96.19|98.85|96.21|98.83|96.19|0
1723425520000|2024-08-12 01:18:40|98.79|96.15|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425530000|2024-08-12 01:18:50|98.76|96.12|98.79|96.15|98.83|96.19|98.76|96.12|0
1723425540000|2024-08-12 01:19:00|98.76|96.12|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425550000|2024-08-12 01:19:10|98.79|96.15|98.81|96.17|98.83|96.19|98.79|96.15|0
1723425560000|2024-08-12 01:19:20|98.79|96.15|98.76|96.12|98.79|96.15|98.76|96.12|0
1723425570000|2024-08-12 01:19:30|98.79|96.15|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425580000|2024-08-12 01:19:40|98.72|96.08|98.72|96.08|98.72|96.08|98.72|96.08|0
1723425590000|2024-08-12 01:19:50|98.7|96.06|98.65|96.01|98.72|96.08|98.65|96.01|0
1723425600000|2024-08-12 01:20:00|98.67|96.03|98.61|95.97|98.67|96.03|98.61|95.97|0
1723425610000|2024-08-12 01:20:10|98.63|95.99|98.67|96.03|98.67|96.03|98.63|95.99|0
1723425620000|2024-08-12 01:20:20|98.7|96.06|98.7|96.06|98.7|96.06|98.7|96.06|0
1723425630000|2024-08-12 01:20:30|98.67|96.03|98.7|96.06|98.7|96.06|98.67|96.03|0
1723425640000|2024-08-12 01:20:40|98.67|96.03|98.74|96.1|98.76|96.12|98.67|96.03|0
1723425650000|2024-08-12 01:20:50|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723425660000|2024-08-12 01:21:00|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723425670000|2024-08-12 01:21:10|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723425680000|2024-08-12 01:21:20|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425690000|2024-08-12 01:21:30|98.74|96.1|98.78|96.14|98.78|96.14|98.74|96.1|0
1723425700000|2024-08-12 01:21:40|98.74|96.1|98.74|96.1|98.74|96.1|98.72|96.08|0
1723425710000|2024-08-12 01:21:50|98.78|96.14|98.78|96.14|98.78|96.14|98.78|96.14|0
1723425720000|2024-08-12 01:22:00|98.74|96.1|98.78|96.14|98.78|96.14|98.74|96.1|0
1723425730000|2024-08-12 01:22:10|98.87|96.23|98.87|96.23|98.87|96.23|98.87|96.23|0
1723425740000|2024-08-12 01:22:20|98.85|96.21|98.92|96.28|98.92|96.28|98.85|96.21|0
1723425750000|2024-08-12 01:22:30|98.9|96.26|98.92|96.28|98.92|96.28|98.9|96.26|0
1723425760000|2024-08-12 01:22:40|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723425780000|2024-08-12 01:23:00|98.85|96.21|98.83|96.19|98.85|96.21|98.83|96.19|0
1723425790000|2024-08-12 01:23:10|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425800000|2024-08-12 01:23:20|98.87|96.23|98.9|96.26|98.92|96.28|98.87|96.23|0
1723425810000|2024-08-12 01:23:30|98.87|96.23|98.83|96.19|98.87|96.23|98.83|96.19|0
1723425830000|2024-08-12 01:23:50|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425840000|2024-08-12 01:24:00|98.83|96.19|98.76|96.12|98.85|96.21|98.76|96.12|0
1723425850000|2024-08-12 01:24:10|98.78|96.14|98.81|96.17|98.81|96.17|98.78|96.14|0
1723425860000|2024-08-12 01:24:20|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425870000|2024-08-12 01:24:30|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723425880000|2024-08-12 01:24:40|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723425890000|2024-08-12 01:24:50|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425900000|2024-08-12 01:25:00|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723425910000|2024-08-12 01:25:10|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425920000|2024-08-12 01:25:20|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723425930000|2024-08-12 01:25:30|98.72|96.08|98.76|96.12|98.76|96.12|98.69|96.05|0
1723425940000|2024-08-12 01:25:40|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723425950000|2024-08-12 01:25:50|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723425960000|2024-08-12 01:26:00|98.83|96.19|98.76|96.12|98.83|96.19|98.76|96.12|0
1723425970000|2024-08-12 01:26:10|98.78|96.14|98.76|96.12|98.78|96.14|98.76|96.12|0
1723425980000|2024-08-12 01:26:20|98.78|96.14|98.76|96.12|98.78|96.14|98.76|96.12|0
1723425990000|2024-08-12 01:26:30|98.78|96.14|98.81|96.17|98.81|96.17|98.74|96.1|0
1723426000000|2024-08-12 01:26:40|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723426010000|2024-08-12 01:26:50|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723426020000|2024-08-12 01:27:00|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723426030000|2024-08-12 01:27:10|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723426040000|2024-08-12 01:27:20|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723426050000|2024-08-12 01:27:30|98.78|96.14|98.78|96.14|98.78|96.14|98.76|96.12|0
1723426060000|2024-08-12 01:27:40|98.76|96.12|98.78|96.14|98.78|96.14|98.76|96.12|0
1723426080000|2024-08-12 01:28:00|98.81|96.17|98.87|96.23|98.87|96.23|98.81|96.17|0
1723426090000|2024-08-12 01:28:10|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723426100000|2024-08-12 01:28:20|98.89|96.25|98.87|96.23|98.92|96.28|98.87|96.23|0
1723426110000|2024-08-12 01:28:30|98.89|96.25|98.92|96.28|98.92|96.28|98.89|96.25|0
1723426120000|2024-08-12 01:28:40|98.89|96.25|98.87|96.23|98.89|96.25|98.87|96.23|0
1723426130000|2024-08-12 01:28:50|98.89|96.25|98.89|96.25|98.89|96.25|98.89|96.25|0
1723426140000|2024-08-12 01:29:00|98.92|96.28|98.83|96.19|98.94|96.3|98.83|96.19|0
1723426150000|2024-08-12 01:29:10|98.81|96.17|98.76|96.12|98.81|96.17|98.76|96.12|0
1723426160000|2024-08-12 01:29:20|98.8|96.16|98.83|96.19|98.83|96.19|98.8|96.16|0
1723426170000|2024-08-12 01:29:30|98.8|96.16|98.78|96.14|98.8|96.16|98.78|96.14|0
1723426180000|2024-08-12 01:29:40|98.8|96.16|98.8|96.16|98.8|96.16|98.8|96.16|0
1723426190000|2024-08-12 01:29:50|98.83|96.19|98.83|96.19|98.85|96.21|98.83|96.19|0
1723426200000|2024-08-12 01:30:00|98.78|96.14|98.72|96.08|98.78|96.14|98.72|96.08|0
1723426210000|2024-08-12 01:30:10|98.74|96.1|98.69|96.05|98.74|96.1|98.69|96.05|0
1723426220000|2024-08-12 01:30:20|98.67|96.03|98.56|95.92|98.67|96.03|98.56|95.92|0
1723426230000|2024-08-12 01:30:30|98.47|95.83|98.42|95.78|98.51|95.87|98.42|95.78|0
1723426240000|2024-08-12 01:30:40|98.4|95.76|98.47|95.83|98.47|95.83|98.38|95.74|0
1723426250000|2024-08-12 01:30:50|98.51|95.87|98.47|95.83|98.51|95.87|98.47|95.83|0
1723426260000|2024-08-12 01:31:00|98.58|95.94|98.6|95.96|98.6|95.96|98.58|95.94|0
1723426270000|2024-08-12 01:31:10|98.63|95.99|98.74|96.1|98.74|96.1|98.58|95.94|0
1723426280000|2024-08-12 01:31:20|98.71|96.07|98.69|96.05|98.74|96.1|98.69|96.05|0
1723426290000|2024-08-12 01:31:30|98.67|96.03|98.67|96.03|98.69|96.05|98.65|96.01|0
1723426300000|2024-08-12 01:31:40|98.65|96.01|98.65|96.01|98.65|96.01|98.65|96.01|0
1723426310000|2024-08-12 01:31:50|98.69|96.05|98.69|96.05|98.69|96.05|98.67|96.03|0
1723426320000|2024-08-12 01:32:00|98.67|96.03|98.6|95.96|98.67|96.03|98.56|95.92|0
1723426330000|2024-08-12 01:32:10|98.56|95.92|98.6|95.96|98.6|95.96|98.56|95.92|0
1723426340000|2024-08-12 01:32:20|98.58|95.94|98.6|95.96|98.6|95.96|98.58|95.94|0
1723426350000|2024-08-12 01:32:30|98.65|96.01|98.6|95.96|98.65|96.01|98.56|95.92|0
1723426360000|2024-08-12 01:32:40|98.58|95.94|98.6|95.96|98.65|96.01|98.58|95.94|0
1723426380000|2024-08-12 01:33:00|98.62|95.98|98.62|95.98|98.62|95.98|98.6|95.96|0
1723426390000|2024-08-12 01:33:10|98.65|96.01|98.62|95.98|98.65|96.01|98.62|95.98|0
1723426400000|2024-08-12 01:33:20|98.65|96.01|98.69|96.05|98.76|96.12|98.65|96.01|0
1723426410000|2024-08-12 01:33:30|98.76|96.12|98.74|96.1|98.76|96.12|98.74|96.1|0
1723426420000|2024-08-12 01:33:40|98.76|96.12|98.74|96.1|98.78|96.14|98.74|96.1|0
1723426430000|2024-08-12 01:33:50|98.71|96.07|98.71|96.07|98.74|96.1|98.71|96.07|0
1723426440000|2024-08-12 01:34:00|98.78|96.14|99|96.36|99|96.36|98.78|96.14|0
1723426450000|2024-08-12 01:34:10|99.05|96.41|99.09|96.45|99.09|96.45|99.05|96.41|0
1723426460000|2024-08-12 01:34:20|99.07|96.43|99.12|96.48|99.12|96.48|98.96|96.32|0
1723426470000|2024-08-12 01:34:30|99.09|96.45|99.27|96.63|99.27|96.63|99.09|96.45|0
1723426480000|2024-08-12 01:34:40|99.25|96.61|99.25|96.61|99.25|96.61|99.23|96.59|0
1723426490000|2024-08-12 01:34:50|99.23|96.59|99.27|96.63|99.27|96.63|99.23|96.59|0
1723426500000|2024-08-12 01:35:00|99.23|96.59|99.41|96.77|99.41|96.77|99.23|96.59|0
1723426510000|2024-08-12 01:35:10|99.45|96.81|99.54|96.9|99.54|96.9|99.45|96.81|0
1723426520000|2024-08-12 01:35:20|99.52|96.88|99.43|96.79|99.52|96.88|99.43|96.79|0
1723426530000|2024-08-12 01:35:30|99.41|96.77|99.48|96.84|99.48|96.84|99.36|96.72|0
1723426540000|2024-08-12 01:35:40|99.45|96.81|99.43|96.79|99.48|96.84|99.43|96.79|0
1723426550000|2024-08-12 01:35:50|99.41|96.77|99.39|96.75|99.41|96.77|99.39|96.75|0
1723426560000|2024-08-12 01:36:00|99.41|96.77|99.36|96.72|99.41|96.77|99.36|96.72|0
1723426570000|2024-08-12 01:36:10|99.39|96.75|99.54|96.9|99.54|96.9|99.39|96.75|0
1723426580000|2024-08-12 01:36:20|99.59|96.95|99.45|96.81|99.59|96.95|99.45|96.81|0
1723426590000|2024-08-12 01:36:30|99.41|96.77|99.27|96.63|99.41|96.77|99.27|96.63|0
1723426600000|2024-08-12 01:36:40|99.25|96.61|99.23|96.59|99.3|96.66|99.21|96.57|0
1723426610000|2024-08-12 01:36:50|99.18|96.54|98.91|96.27|99.18|96.54|98.89|96.25|0
1723426620000|2024-08-12 01:37:00|98.98|96.34|98.87|96.23|99.03|96.39|98.87|96.23|0
1723426630000|2024-08-12 01:37:10|98.94|96.3|98.91|96.27|99|96.36|98.91|96.27|0
1723426640000|2024-08-12 01:37:20|99.09|96.45|99|96.36|99.14|96.5|99|96.36|0
1723426650000|2024-08-12 01:37:30|99.03|96.39|98.98|96.34|99.03|96.39|98.98|96.34|0
1723426660000|2024-08-12 01:37:40|99.09|96.45|99.03|96.39|99.14|96.5|99.03|96.39|0
1723426670000|2024-08-12 01:37:50|99|96.36|99|96.36|99|96.36|99|96.36|0
1723426680000|2024-08-12 01:38:00|99.41|96.77|99.47|96.83|99.47|96.83|99.41|96.77|0
1723426690000|2024-08-12 01:38:10|99.38|96.74|99.25|96.61|99.41|96.77|99.25|96.61|0
1723426700000|2024-08-12 01:38:20|99.2|96.56|99.2|96.56|99.23|96.59|99.18|96.54|0
1723426710000|2024-08-12 01:38:30|99.23|96.59|99.25|96.61|99.25|96.61|99.23|96.59|0
1723426720000|2024-08-12 01:38:40|99.27|96.63|99.25|96.61|99.27|96.63|99.25|96.61|0
1723426730000|2024-08-12 01:38:50|99.23|96.59|99.2|96.56|99.23|96.59|99.18|96.54|0
1723426740000|2024-08-12 01:39:00|99.27|96.63|99.38|96.74|99.38|96.74|99.25|96.61|0
1723426750000|2024-08-12 01:39:10|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426760000|2024-08-12 01:39:20|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426780000|2024-08-12 01:39:40|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426790000|2024-08-12 01:39:50|99.45|96.81|99.45|96.81|99.47|96.83|99.45|96.81|0
1723426800000|2024-08-12 01:40:00|99.34|96.7|99.34|96.7|99.38|96.74|99.34|96.7|0
1723426810000|2024-08-12 01:40:10|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426820000|2024-08-12 01:40:20|99.36|96.72|99.2|96.56|99.36|96.72|99.2|96.56|0
1723426830000|2024-08-12 01:40:30|99.25|96.61|99.25|96.61|99.25|96.61|99.25|96.61|0
1723426840000|2024-08-12 01:40:40|99.16|96.52|99.2|96.56|99.2|96.56|99.16|96.52|0
1723426850000|2024-08-12 01:40:50|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723426860000|2024-08-12 01:41:00|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723426870000|2024-08-12 01:41:10|99.16|96.52|99.16|96.52|99.16|96.52|99.14|96.5|0
1723426890000|2024-08-12 01:41:30|99.14|96.5|99.14|96.5|99.14|96.5|99.14|96.5|0
1723426900000|2024-08-12 01:41:40|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723426910000|2024-08-12 01:41:50|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723426920000|2024-08-12 01:42:00|99.14|96.5|99.16|96.52|99.16|96.52|99.11|96.47|0
1723426930000|2024-08-12 01:42:10|99.18|96.54|99.2|96.56|99.22|96.58|99.18|96.54|0
1723426940000|2024-08-12 01:42:20|99.18|96.54|99.25|96.61|99.25|96.61|99.18|96.54|0
1723426950000|2024-08-12 01:42:30|99.18|96.54|99.2|96.56|99.2|96.56|99.18|96.54|0
1723426960000|2024-08-12 01:42:40|99.18|96.54|99.22|96.58|99.22|96.58|99.18|96.54|0
1723426970000|2024-08-12 01:42:50|99.27|96.63|99.27|96.63|99.27|96.63|99.27|96.63|0
1723426980000|2024-08-12 01:43:00|99.22|96.58|99.27|96.63|99.27|96.63|99.22|96.58|0
1723426990000|2024-08-12 01:43:10|99.29|96.65|99.27|96.63|99.31|96.67|99.27|96.63|0
1723427000000|2024-08-12 01:43:20|99.29|96.65|99.31|96.67|99.31|96.67|99.29|96.65|0
1723427010000|2024-08-12 01:43:30|99.34|96.7|99.34|96.7|99.36|96.72|99.34|96.7|0
1723427020000|2024-08-12 01:43:40|99.31|96.67|99.34|96.7|99.34|96.7|99.31|96.67|0
1723427030000|2024-08-12 01:43:50|99.36|96.72|99.36|96.72|99.36|96.72|99.36|96.72|0
1723427040000|2024-08-12 01:44:00|99.34|96.7|99.31|96.67|99.34|96.7|99.31|96.67|0
1723427050000|2024-08-12 01:44:10|99.29|96.65|99.31|96.67|99.31|96.67|99.29|96.65|0
1723427060000|2024-08-12 01:44:20|99.34|96.7|99.4|96.76|99.4|96.76|99.34|96.7|0
1723427070000|2024-08-12 01:44:30|99.43|96.79|99.45|96.81|99.45|96.81|99.38|96.74|0
1723427080000|2024-08-12 01:44:40|99.47|96.83|99.43|96.79|99.49|96.85|99.43|96.79|0
1723427090000|2024-08-12 01:44:50|99.47|96.83|99.47|96.83|99.47|96.83|99.47|96.83|0
1723427100000|2024-08-12 01:45:00|99.45|96.81|99.45|96.81|99.45|96.81|99.4|96.76|0
1723427110000|2024-08-12 01:45:10|99.43|96.79|99.52|96.88|99.52|96.88|99.43|96.79|0
1723427120000|2024-08-12 01:45:20|99.49|96.85|99.52|96.88|99.52|96.88|99.49|96.85|0
1723427130000|2024-08-12 01:45:30|99.47|96.83|99.45|96.81|99.47|96.83|99.45|96.81|0
1723427140000|2024-08-12 01:45:40|99.43|96.79|99.34|96.7|99.43|96.79|99.34|96.7|0
1723427160000|2024-08-12 01:46:00|99.31|96.67|99.29|96.65|99.34|96.7|99.29|96.65|0
1723427170000|2024-08-12 01:46:10|99.27|96.63|99.29|96.65|99.29|96.65|99.27|96.63|0
1723427180000|2024-08-12 01:46:20|99.34|96.7|99.36|96.72|99.36|96.72|99.34|96.7|0
1723427190000|2024-08-12 01:46:30|99.38|96.74|99.36|96.72|99.38|96.74|99.36|96.72|0
1723427200000|2024-08-12 01:46:40|99.38|96.74|99.4|96.76|99.4|96.76|99.38|96.74|0
1723427210000|2024-08-12 01:46:50|99.38|96.74|99.34|96.7|99.38|96.74|99.34|96.7|0
1723427230000|2024-08-12 01:47:10|99.29|96.65|99.38|96.74|99.38|96.74|99.29|96.65|0
1723427240000|2024-08-12 01:47:20|99.4|96.76|99.43|96.79|99.43|96.79|99.4|96.76|0
1723427250000|2024-08-12 01:47:30|99.4|96.76|99.45|96.81|99.45|96.81|99.4|96.76|0
1723427260000|2024-08-12 01:47:40|99.4|96.76|99.4|96.76|99.4|96.76|99.4|96.76|0
1723427270000|2024-08-12 01:47:50|99.43|96.79|99.43|96.79|99.43|96.79|99.43|96.79|0
1723427280000|2024-08-12 01:48:00|99.4|96.76|99.38|96.74|99.4|96.76|99.38|96.74|0
1723427290000|2024-08-12 01:48:10|99.43|96.79|99.43|96.79|99.43|96.79|99.4|96.76|0
1723427300000|2024-08-12 01:48:20|99.47|96.83|99.54|96.9|99.54|96.9|99.47|96.83|0
1723427310000|2024-08-12 01:48:30|99.56|96.92|99.49|96.85|99.56|96.92|99.49|96.85|0
1723427320000|2024-08-12 01:48:40|99.43|96.79|99.38|96.74|99.43|96.79|99.36|96.72|0
1723427330000|2024-08-12 01:48:50|99.36|96.72|99.31|96.67|99.36|96.72|99.31|96.67|0
1723427340000|2024-08-12 01:49:00|99.36|96.72|99.34|96.7|99.36|96.72|99.31|96.67|0
1723427350000|2024-08-12 01:49:10|99.4|96.76|99.42|96.78|99.43|96.79|99.4|96.76|0
1723427360000|2024-08-12 01:49:20|99.45|96.81|99.45|96.81|99.47|96.83|99.45|96.81|0
1723427370000|2024-08-12 01:49:30|99.47|96.83|99.49|96.85|99.49|96.85|99.45|96.81|0
1723427380000|2024-08-12 01:49:40|99.51|96.87|99.45|96.81|99.51|96.87|99.45|96.81|0
1723427390000|2024-08-12 01:49:50|99.47|96.83|99.47|96.83|99.47|96.83|99.47|96.83|0
1723427410000|2024-08-12 01:50:10|99.45|96.81|99.47|96.83|99.47|96.83|99.45|96.81|0
1723427420000|2024-08-12 01:50:20|99.45|96.81|99.38|96.74|99.45|96.81|99.38|96.74|0
1723427430000|2024-08-12 01:50:30|99.33|96.69|99.36|96.72|99.36|96.72|99.33|96.69|0
1723427440000|2024-08-12 01:50:40|99.33|96.69|99.31|96.67|99.33|96.69|99.31|96.67|0
1723427450000|2024-08-12 01:50:50|99.33|96.69|99.29|96.65|99.33|96.69|99.29|96.65|0
1723427460000|2024-08-12 01:51:00|99.24|96.6|99.22|96.58|99.24|96.6|99.22|96.58|0
1723427470000|2024-08-12 01:51:10|99.18|96.54|99.18|96.54|99.2|96.56|99.18|96.54|0
1723427480000|2024-08-12 01:51:20|99.15|96.51|99.2|96.56|99.2|96.56|99.15|96.51|0
1723427490000|2024-08-12 01:51:30|99.15|96.51|99.18|96.54|99.18|96.54|99.15|96.51|0
1723427500000|2024-08-12 01:51:40|99.2|96.56|99.18|96.54|99.2|96.56|99.18|96.54|0
1723427520000|2024-08-12 01:52:00|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723427530000|2024-08-12 01:52:10|99.15|96.51|99.15|96.51|99.15|96.51|99.15|96.51|0
1723427540000|2024-08-12 01:52:20|99.09|96.45|99.09|96.45|99.09|96.45|99.09|96.45|0
1723427560000|2024-08-12 01:52:40|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427570000|2024-08-12 01:52:50|99.09|96.45|99.11|96.47|99.13|96.49|99.09|96.45|0
1723427580000|2024-08-12 01:53:00|99.15|96.51|99.04|96.4|99.15|96.51|99.04|96.4|0
1723427590000|2024-08-12 01:53:10|99.09|96.45|99.06|96.42|99.09|96.45|99.06|96.42|0
1723427610000|2024-08-12 01:53:30|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427620000|2024-08-12 01:53:40|99.09|96.45|99.06|96.42|99.09|96.45|99.06|96.42|0
1723427640000|2024-08-12 01:54:00|99.09|96.45|99.04|96.4|99.09|96.45|99.04|96.4|0
1723427650000|2024-08-12 01:54:10|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723427660000|2024-08-12 01:54:20|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427670000|2024-08-12 01:54:30|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427680000|2024-08-12 01:54:40|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427690000|2024-08-12 01:54:50|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427700000|2024-08-12 01:55:00|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427710000|2024-08-12 01:55:10|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427720000|2024-08-12 01:55:20|99.06|96.42|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427730000|2024-08-12 01:55:30|99.04|96.4|99.04|96.4|99.06|96.42|99.04|96.4|0
1723427740000|2024-08-12 01:55:40|99|96.36|99.06|96.42|99.06|96.42|99|96.36|0
1723427750000|2024-08-12 01:55:50|99.08|96.44|99.08|96.44|99.08|96.44|99.08|96.44|0
1723427760000|2024-08-12 01:56:00|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427770000|2024-08-12 01:56:10|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427810000|2024-08-12 01:56:50|99.08|96.44|99.08|96.44|99.08|96.44|99.08|96.44|0
1723427820000|2024-08-12 01:57:00|99.17|96.53|99.17|96.53|99.17|96.53|99.17|96.53|0
1723427830000|2024-08-12 01:57:10|99.22|96.58|99.17|96.53|99.24|96.6|99.17|96.53|0
1723427840000|2024-08-12 01:57:20|99.2|96.56|99.17|96.53|99.2|96.56|99.17|96.53|0
1723427850000|2024-08-12 01:57:30|99.26|96.62|99.26|96.62|99.26|96.62|99.26|96.62|0
1723427860000|2024-08-12 01:57:40|99.31|96.67|99.31|96.67|99.33|96.69|99.31|96.67|0
1723427870000|2024-08-12 01:57:50|99.35|96.71|99.26|96.62|99.35|96.71|99.26|96.62|0
1723427880000|2024-08-12 01:58:00|99.33|96.69|99.33|96.69|99.33|96.69|99.33|96.69|0
1723427890000|2024-08-12 01:58:10|99.35|96.71|99.35|96.71|99.35|96.71|99.35|96.71|0
1723427900000|2024-08-12 01:58:20|99.33|96.69|99.33|96.69|99.33|96.69|99.33|96.69|0
1723427910000|2024-08-12 01:58:30|99.31|96.67|99.24|96.6|99.31|96.67|99.24|96.6|0
1723427920000|2024-08-12 01:58:40|99.2|96.56|99.24|96.6|99.24|96.6|99.2|96.56|0
1723427930000|2024-08-12 01:58:50|99.22|96.58|99.22|96.58|99.22|96.58|99.22|96.58|0
1723427940000|2024-08-12 01:59:00|99.17|96.53|99.13|96.49|99.17|96.53|99.13|96.49|0
1723427950000|2024-08-12 01:59:10|99.17|96.53|99.08|96.44|99.17|96.53|99.08|96.44|0
1723427960000|2024-08-12 01:59:20|99.11|96.47|99.11|96.47|99.13|96.49|99.11|96.47|0
1723427970000|2024-08-12 01:59:30|99.08|96.44|99.13|96.49|99.13|96.49|99.08|96.44|0
1723427980000|2024-08-12 01:59:40|99.11|96.47|99.08|96.44|99.11|96.47|99.08|96.44|0
1723427990000|2024-08-12 01:59:50|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723428000000|2024-08-12 02:00:00|99.08|96.44|99.11|96.47|99.11|96.47|99.06|96.42|0
1723428010000|2024-08-12 02:00:10|99.08|96.44|99.13|96.49|99.13|96.49|99.08|96.44|0
1723428020000|2024-08-12 02:00:20|99.08|96.44|99.08|96.44|99.08|96.44|99.06|96.42|0
1723428030000|2024-08-12 02:00:30|99.06|96.42|99.13|96.49|99.13|96.49|99.06|96.42|0
1723428040000|2024-08-12 02:00:40|99.15|96.51|99.15|96.51|99.17|96.53|99.15|96.51|0
1723428050000|2024-08-12 02:00:50|98.66|96.02|98.68|96.04|98.68|96.04|98.64|96|0
1723428060000|2024-08-12 02:01:00|98.77|96.13|98.81|96.17|98.81|96.17|98.77|96.13|0
1723428070000|2024-08-12 02:01:10|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428080000|2024-08-12 02:01:20|98.88|96.24|98.9|96.26|98.93|96.29|98.88|96.24|0
1723428090000|2024-08-12 02:01:30|98.77|96.13|98.72|96.08|98.77|96.13|98.72|96.08|0
1723428100000|2024-08-12 02:01:40|98.68|96.04|98.61|95.97|98.68|96.04|98.61|95.97|0
1723428110000|2024-08-12 02:01:50|98.64|96|98.64|96|98.64|96|98.64|96|0
1723428130000|2024-08-12 02:02:10|98.68|96.04|98.68|96.04|98.68|96.04|98.66|96.02|0
1723428150000|2024-08-12 02:02:30|98.7|96.06|98.7|96.06|98.7|96.06|98.7|96.06|0
1723428160000|2024-08-12 02:02:40|98.72|96.08|98.66|96.02|98.72|96.08|98.66|96.02|0
1723428170000|2024-08-12 02:02:50|98.68|96.04|98.66|96.02|98.68|96.04|98.66|96.02|0
1723428180000|2024-08-12 02:03:00|98.68|96.04|98.55|95.91|98.68|96.04|98.55|95.91|0
1723428190000|2024-08-12 02:03:10|98.57|95.93|98.59|95.95|98.59|95.95|98.57|95.93|0
1723428200000|2024-08-12 02:03:20|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428210000|2024-08-12 02:03:30|98.66|96.02|98.66|96.02|98.66|96.02|98.63|95.99|0
1723428220000|2024-08-12 02:03:40|98.68|96.04|98.68|96.04|98.68|96.04|98.68|96.04|0
1723428230000|2024-08-12 02:03:50|98.66|96.02|98.66|96.02|98.66|96.02|98.66|96.02|0
1723428240000|2024-08-12 02:04:00|98.63|95.99|98.63|95.99|98.66|96.02|98.63|95.99|0
1723428260000|2024-08-12 02:04:20|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428270000|2024-08-12 02:04:30|98.57|95.93|98.59|95.95|98.59|95.95|98.57|95.93|0
1723428280000|2024-08-12 02:04:40|98.57|95.93|98.54|95.9|98.57|95.93|98.54|95.9|0
1723428290000|2024-08-12 02:04:50|98.59|95.95|98.59|95.95|98.61|95.97|98.59|95.95|0
1723428300000|2024-08-12 02:05:00|98.54|95.9|98.43|95.79|98.54|95.9|98.41|95.77|0
1723428310000|2024-08-12 02:05:10|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428320000|2024-08-12 02:05:20|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428330000|2024-08-12 02:05:30|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428340000|2024-08-12 02:05:40|98.41|95.77|98.61|95.97|98.61|95.97|98.41|95.77|0
1723428350000|2024-08-12 02:05:50|98.63|95.99|98.52|95.88|98.63|95.99|98.52|95.88|0
1723428360000|2024-08-12 02:06:00|98.54|95.9|98.52|95.88|98.54|95.9|98.52|95.88|0
1723428370000|2024-08-12 02:06:10|98.54|95.9|98.68|96.04|98.68|96.04|98.54|95.9|0
1723428380000|2024-08-12 02:06:20|98.66|96.02|98.68|96.04|98.68|96.04|98.66|96.02|0
1723428390000|2024-08-12 02:06:30|98.72|96.08|98.7|96.06|98.72|96.08|98.7|96.06|0
1723428400000|2024-08-12 02:06:40|98.81|96.17|98.77|96.13|98.81|96.17|98.77|96.13|0
1723428410000|2024-08-12 02:06:50|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428430000|2024-08-12 02:07:10|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428460000|2024-08-12 02:07:40|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428480000|2024-08-12 02:08:00|98.86|96.22|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428490000|2024-08-12 02:08:10|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723428500000|2024-08-12 02:08:20|98.83|96.19|98.81|96.17|98.83|96.19|98.81|96.17|0
1723428510000|2024-08-12 02:08:30|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723428520000|2024-08-12 02:08:40|98.86|96.22|98.81|96.17|98.86|96.22|98.81|96.17|0
1723428530000|2024-08-12 02:08:50|98.83|96.19|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428540000|2024-08-12 02:09:00|98.86|96.22|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428550000|2024-08-12 02:09:10|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428560000|2024-08-12 02:09:20|98.83|96.19|98.86|96.22|98.86|96.22|98.83|96.19|0
1723428570000|2024-08-12 02:09:30|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428580000|2024-08-12 02:09:40|98.79|96.15|98.79|96.15|98.79|96.15|98.79|96.15|0
1723428590000|2024-08-12 02:09:50|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428600000|2024-08-12 02:10:00|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723428610000|2024-08-12 02:10:10|98.86|96.22|98.83|96.19|98.86|96.22|98.81|96.17|0
1723428620000|2024-08-12 02:10:20|98.81|96.17|98.77|96.13|98.81|96.17|98.77|96.13|0
1723428630000|2024-08-12 02:10:30|98.74|96.1|98.77|96.13|98.77|96.13|98.74|96.1|0
1723428640000|2024-08-12 02:10:40|98.74|96.1|98.72|96.08|98.74|96.1|98.72|96.08|0
1723428650000|2024-08-12 02:10:50|98.77|96.13|98.72|96.08|98.77|96.13|98.72|96.08|0
1723428660000|2024-08-12 02:11:00|98.74|96.1|98.68|96.04|98.74|96.1|98.68|96.04|0
1723428670000|2024-08-12 02:11:10|98.66|96.02|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428680000|2024-08-12 02:11:20|98.68|96.04|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428700000|2024-08-12 02:11:40|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428710000|2024-08-12 02:11:50|98.68|96.04|98.68|96.04|98.68|96.04|98.65|96.01|0
1723428720000|2024-08-12 02:12:00|98.65|96.01|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428730000|2024-08-12 02:12:10|98.59|95.95|98.65|96.01|98.65|96.01|98.59|95.95|0
1723428740000|2024-08-12 02:12:20|98.63|95.99|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428750000|2024-08-12 02:12:30|98.63|95.99|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428760000|2024-08-12 02:12:40|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428770000|2024-08-12 02:12:50|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428780000|2024-08-12 02:13:00|98.68|96.04|98.7|96.06|98.7|96.06|98.68|96.04|0
1723428790000|2024-08-12 02:13:10|98.72|96.08|98.7|96.06|98.72|96.08|98.7|96.06|0
1723428800000|2024-08-12 02:13:20|98.68|96.04|98.7|96.06|98.7|96.06|98.68|96.04|0
1723428810000|2024-08-12 02:13:30|98.68|96.04|98.68|96.04|98.68|96.04|98.68|96.04|0
1723428820000|2024-08-12 02:13:40|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723428830000|2024-08-12 02:13:50|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723428840000|2024-08-12 02:14:00|98.61|95.97|98.63|95.99|98.63|95.99|98.61|95.97|0
1723428860000|2024-08-12 02:14:20|98.61|95.97|98.61|95.97|98.61|95.97|98.61|95.97|0
1723428870000|2024-08-12 02:14:30|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428880000|2024-08-12 02:14:40|98.65|96.01|98.65|96.01|98.65|96.01|98.65|96.01|0
1723428890000|2024-08-12 02:14:50|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428900000|2024-08-12 02:15:00|98.56|95.92|98.61|95.97|98.61|95.97|98.56|95.92|0
1723428910000|2024-08-12 02:15:10|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428920000|2024-08-12 02:15:20|98.61|95.97|98.61|95.97|98.61|95.97|98.61|95.97|0
1723428930000|2024-08-12 02:15:30|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428960000|2024-08-12 02:16:00|98.61|95.97|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428970000|2024-08-12 02:16:10|98.61|95.97|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428980000|2024-08-12 02:16:20|98.59|95.95|98.54|95.9|98.59|95.95|98.54|95.9|0
1723428990000|2024-08-12 02:16:30|98.52|95.88|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429000000|2024-08-12 02:16:40|98.56|95.92|98.54|95.9|98.56|95.92|98.54|95.9|0
1723429020000|2024-08-12 02:17:00|98.52|95.88|98.52|95.88|98.52|95.88|98.52|95.88|0
1723429030000|2024-08-12 02:17:10|98.5|95.86|98.52|95.88|98.52|95.88|98.5|95.86|0
1723429050000|2024-08-12 02:17:30|98.54|95.9|98.54|95.9|98.58|95.94|98.54|95.9|0
1723429060000|2024-08-12 02:17:40|98.56|95.92|98.67|96.03|98.67|96.03|98.56|95.92|0
1723429070000|2024-08-12 02:17:50|98.72|96.08|98.65|96.01|98.72|96.08|98.65|96.01|0
1723429080000|2024-08-12 02:18:00|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723429090000|2024-08-12 02:18:10|98.7|96.06|98.7|96.06|98.7|96.06|98.67|96.03|0
1723429100000|2024-08-12 02:18:20|98.67|96.03|98.7|96.06|98.7|96.06|98.67|96.03|0
1723429110000|2024-08-12 02:18:30|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723429140000|2024-08-12 02:19:00|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723429150000|2024-08-12 02:19:10|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723429160000|2024-08-12 02:19:20|98.58|95.94|98.58|95.94|98.58|95.94|98.56|95.92|0
1723429180000|2024-08-12 02:19:40|98.54|95.9|98.54|95.9|98.54|95.9|98.54|95.9|0
1723429190000|2024-08-12 02:19:50|98.32|95.68|98.27|95.63|98.32|95.68|98.27|95.63|0
1723429200000|2024-08-12 02:20:00|98.32|95.68|98.32|95.68|98.32|95.68|98.3|95.66|0
1723429210000|2024-08-12 02:20:10|98.29|95.65|98.27|95.63|98.29|95.65|98.27|95.63|0
1723429220000|2024-08-12 02:20:20|98.29|95.65|98.36|95.72|98.36|95.72|98.29|95.65|0
1723429230000|2024-08-12 02:20:30|98.38|95.74|98.41|95.77|98.41|95.77|98.38|95.74|0
1723429240000|2024-08-12 02:20:40|98.43|95.79|98.41|95.77|98.43|95.79|98.41|95.77|0
1723429250000|2024-08-12 02:20:50|98.43|95.79|98.43|95.79|98.43|95.79|98.43|95.79|0
1723429260000|2024-08-12 02:21:00|98.45|95.81|98.45|95.81|98.45|95.81|98.45|95.81|0
1723429280000|2024-08-12 02:21:20|98.47|95.83|98.45|95.81|98.47|95.83|98.45|95.81|0
1723429290000|2024-08-12 02:21:30|98.47|95.83|98.45|95.81|98.47|95.83|98.45|95.81|0
1723429300000|2024-08-12 02:21:40|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429350000|2024-08-12 02:22:30|98.54|95.9|98.54|95.9|98.54|95.9|98.54|95.9|0
1723429360000|2024-08-12 02:22:40|98.49|95.85|98.49|95.85|98.52|95.88|98.49|95.85|0
1723429400000|2024-08-12 02:23:20|98.54|95.9|98.52|95.88|98.54|95.9|98.52|95.88|0
1723429410000|2024-08-12 02:23:30|98.49|95.85|98.52|95.88|98.52|95.88|98.49|95.85|0
1723429440000|2024-08-12 02:24:00|98.54|95.9|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429450000|2024-08-12 02:24:10|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429460000|2024-08-12 02:24:20|98.52|95.88|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429470000|2024-08-12 02:24:30|98.58|95.94|98.58|95.94|98.58|95.94|98.56|95.92|0
1723429490000|2024-08-12 02:24:50|98.54|95.9|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429500000|2024-08-12 02:25:00|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429510000|2024-08-12 02:25:10|98.54|95.9|98.49|95.85|98.54|95.9|98.49|95.85|0
1723429530000|2024-08-12 02:25:30|98.47|95.83|98.43|95.79|98.47|95.83|98.43|95.79|0
1723429540000|2024-08-12 02:25:40|98.45|95.81|98.45|95.81|98.45|95.81|98.45|95.81|0
1723429550000|2024-08-12 02:25:50|98.43|95.79|98.31|95.67|98.43|95.79|98.31|95.67|0
1723429560000|2024-08-12 02:26:00|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723429570000|2024-08-12 02:26:10|98.29|95.65|98.31|95.67|98.31|95.67|98.29|95.65|0
1723429580000|2024-08-12 02:26:20|98.14|95.5|98.27|95.63|98.27|95.63|98.14|95.5|0
1723429590000|2024-08-12 02:26:30|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723429600000|2024-08-12 02:26:40|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723429610000|2024-08-12 02:26:50|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723429630000|2024-08-12 02:27:10|98.25|95.61|98.18|95.54|98.25|95.61|98.18|95.54|0
1723429640000|2024-08-12 02:27:20|98.14|95.5|98.18|95.54|98.18|95.54|98.14|95.5|0
1723429650000|2024-08-12 02:27:30|98.2|95.56|98.16|95.52|98.2|95.56|98.16|95.52|0
1723429660000|2024-08-12 02:27:40|98.18|95.54|98.22|95.58|98.22|95.58|98.18|95.54|0
1723429670000|2024-08-12 02:27:50|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723429680000|2024-08-12 02:28:00|98.16|95.52|98.09|95.45|98.16|95.52|98.09|95.45|0
1723429690000|2024-08-12 02:28:10|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723429700000|2024-08-12 02:28:20|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723429710000|2024-08-12 02:28:30|98.03|95.39|98.03|95.39|98.03|95.39|98.03|95.39|0
1723429720000|2024-08-12 02:28:40|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723429730000|2024-08-12 02:28:50|97.96|95.32|97.91|95.27|97.96|95.32|97.91|95.27|0
1723429740000|2024-08-12 02:29:00|97.94|95.3|98|95.36|98|95.36|97.94|95.3|0
1723429750000|2024-08-12 02:29:10|97.98|95.34|98|95.36|98|95.36|97.98|95.34|0
1723429780000|2024-08-12 02:29:40|98.02|95.38|97.96|95.32|98.02|95.38|97.96|95.32|0
1723429790000|2024-08-12 02:29:50|97.98|95.34|97.96|95.32|97.98|95.34|97.96|95.32|0
1723429800000|2024-08-12 02:30:00|97.98|95.34|97.98|95.34|97.98|95.34|97.96|95.32|0
1723429810000|2024-08-12 02:30:10|97.94|95.3|97.91|95.27|97.94|95.3|97.91|95.27|0
1723429830000|2024-08-12 02:30:30|97.78|95.14|97.91|95.27|97.91|95.27|97.78|95.14|0
1723429850000|2024-08-12 02:30:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723429860000|2024-08-12 02:31:00|97.94|95.3|98.05|95.41|98.05|95.41|97.94|95.3|0
1723429870000|2024-08-12 02:31:10|98.02|95.38|98|95.36|98.02|95.38|98|95.36|0
1723429880000|2024-08-12 02:31:20|98.02|95.38|98.05|95.41|98.05|95.41|98|95.36|0
1723429890000|2024-08-12 02:31:30|98.02|95.38|98.05|95.41|98.07|95.43|98.02|95.38|0
1723429900000|2024-08-12 02:31:40|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723429920000|2024-08-12 02:32:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723429930000|2024-08-12 02:32:10|98.09|95.45|98.09|95.45|98.09|95.45|98.07|95.43|0
1723429950000|2024-08-12 02:32:30|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723429960000|2024-08-12 02:32:40|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723429970000|2024-08-12 02:32:50|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723430000000|2024-08-12 02:33:20|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723430020000|2024-08-12 02:33:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430040000|2024-08-12 02:34:00|97.96|95.32|98|95.36|98|95.36|97.96|95.32|0
1723430090000|2024-08-12 02:34:50|97.98|95.34|97.96|95.32|97.98|95.34|97.96|95.32|0
1723430100000|2024-08-12 02:35:00|97.93|95.29|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430120000|2024-08-12 02:35:20|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430130000|2024-08-12 02:35:30|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723430140000|2024-08-12 02:35:40|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723430150000|2024-08-12 02:35:50|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723430160000|2024-08-12 02:36:00|97.73|95.09|97.73|95.09|97.76|95.12|97.73|95.09|0
1723430170000|2024-08-12 02:36:10|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430180000|2024-08-12 02:36:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723430190000|2024-08-12 02:36:30|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430220000|2024-08-12 02:37:00|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723430230000|2024-08-12 02:37:10|97.84|95.2|97.89|95.25|97.89|95.25|97.84|95.2|0
1723430240000|2024-08-12 02:37:20|97.87|95.23|97.91|95.27|97.91|95.27|97.87|95.23|0
1723430250000|2024-08-12 02:37:30|97.89|95.25|97.87|95.23|97.89|95.25|97.87|95.23|0
1723430260000|2024-08-12 02:37:40|97.91|95.27|97.87|95.23|97.91|95.27|97.87|95.23|0
1723430270000|2024-08-12 02:37:50|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430280000|2024-08-12 02:38:00|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430290000|2024-08-12 02:38:10|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430300000|2024-08-12 02:38:20|97.87|95.23|97.84|95.2|97.89|95.25|97.84|95.2|0
1723430310000|2024-08-12 02:38:30|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430320000|2024-08-12 02:38:40|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723430330000|2024-08-12 02:38:50|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430340000|2024-08-12 02:39:00|97.84|95.2|97.75|95.11|97.84|95.2|97.73|95.09|0
1723430350000|2024-08-12 02:39:10|97.78|95.14|97.78|95.14|97.78|95.14|97.75|95.11|0
1723430360000|2024-08-12 02:39:20|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723430390000|2024-08-12 02:39:50|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430400000|2024-08-12 02:40:00|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430410000|2024-08-12 02:40:10|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430420000|2024-08-12 02:40:20|97.95|95.31|97.95|95.31|97.98|95.34|97.95|95.31|0
1723430430000|2024-08-12 02:40:30|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723430440000|2024-08-12 02:40:40|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723430450000|2024-08-12 02:40:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430480000|2024-08-12 02:41:20|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430490000|2024-08-12 02:41:30|97.91|95.27|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430500000|2024-08-12 02:41:40|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430510000|2024-08-12 02:41:50|97.91|95.27|97.89|95.25|97.91|95.27|97.89|95.25|0
1723430520000|2024-08-12 02:42:00|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430530000|2024-08-12 02:42:10|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430540000|2024-08-12 02:42:20|97.93|95.29|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430550000|2024-08-12 02:42:30|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430560000|2024-08-12 02:42:40|97.95|95.31|97.98|95.34|97.98|95.34|97.95|95.31|0
1723430570000|2024-08-12 02:42:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430580000|2024-08-12 02:43:00|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430590000|2024-08-12 02:43:10|97.95|95.31|97.98|95.34|98|95.36|97.95|95.31|0
1723430600000|2024-08-12 02:43:20|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430620000|2024-08-12 02:43:40|97.93|95.29|97.91|95.27|97.95|95.31|97.91|95.27|0
1723430630000|2024-08-12 02:43:50|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430640000|2024-08-12 02:44:00|97.89|95.25|97.86|95.22|97.89|95.25|97.86|95.22|0
1723430650000|2024-08-12 02:44:10|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723430660000|2024-08-12 02:44:20|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430670000|2024-08-12 02:44:30|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723430680000|2024-08-12 02:44:40|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723430690000|2024-08-12 02:44:50|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430700000|2024-08-12 02:45:00|97.89|95.25|97.89|95.25|97.91|95.27|97.89|95.25|0
1723430720000|2024-08-12 02:45:20|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430730000|2024-08-12 02:45:30|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430760000|2024-08-12 02:46:00|97.97|95.33|98|95.36|98|95.36|97.97|95.33|0
1723430770000|2024-08-12 02:46:10|97.95|95.31|97.97|95.33|97.97|95.33|97.95|95.31|0
1723430780000|2024-08-12 02:46:20|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723430790000|2024-08-12 02:46:30|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723430800000|2024-08-12 02:46:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430810000|2024-08-12 02:46:50|97.99|95.35|97.99|95.35|97.99|95.35|97.99|95.35|0
1723430820000|2024-08-12 02:47:00|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723430830000|2024-08-12 02:47:10|98.02|95.38|98.04|95.4|98.04|95.4|98.02|95.38|0
1723430840000|2024-08-12 02:47:20|98.02|95.38|98.02|95.38|98.04|95.4|98.02|95.38|0
1723430850000|2024-08-12 02:47:30|98.04|95.4|98.02|95.38|98.04|95.4|98.02|95.38|0
1723430860000|2024-08-12 02:47:40|98.04|95.4|97.99|95.35|98.04|95.4|97.99|95.35|0
1723430870000|2024-08-12 02:47:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430900000|2024-08-12 02:48:20|97.97|95.33|97.95|95.31|97.97|95.33|97.95|95.31|0
1723430920000|2024-08-12 02:48:40|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430930000|2024-08-12 02:48:50|97.93|95.29|97.91|95.27|97.95|95.31|97.91|95.27|0
1723430940000|2024-08-12 02:49:00|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430950000|2024-08-12 02:49:10|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430970000|2024-08-12 02:49:30|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723430980000|2024-08-12 02:49:40|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430990000|2024-08-12 02:49:50|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723431000000|2024-08-12 02:50:00|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723431010000|2024-08-12 02:50:10|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431020000|2024-08-12 02:50:20|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431030000|2024-08-12 02:50:30|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431040000|2024-08-12 02:50:40|97.97|95.33|97.95|95.31|97.97|95.33|97.95|95.31|0
1723431050000|2024-08-12 02:50:50|97.9|95.26|97.9|95.26|97.9|95.26|97.9|95.26|0
1723431060000|2024-08-12 02:51:00|97.88|95.24|97.86|95.22|97.88|95.24|97.86|95.22|0
1723431070000|2024-08-12 02:51:10|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723431080000|2024-08-12 02:51:20|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723431090000|2024-08-12 02:51:30|97.79|95.15|97.82|95.18|97.82|95.18|97.79|95.15|0
1723431100000|2024-08-12 02:51:40|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723431110000|2024-08-12 02:51:50|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723431120000|2024-08-12 02:52:00|97.77|95.13|97.82|95.18|97.82|95.18|97.77|95.13|0
1723431190000|2024-08-12 02:53:10|97.79|95.15|97.28|94.64|97.79|95.15|97.28|94.64|0
1723431200000|2024-08-12 02:53:20|97.24|94.6|97.15|94.51|97.24|94.6|97.11|94.47|0
1723431210000|2024-08-12 02:53:30|97.18|94.54|97.28|94.64|97.28|94.64|97.18|94.54|0
1723431220000|2024-08-12 02:53:40|97.37|94.73|97.42|94.78|97.42|94.78|97.37|94.73|0
1723431230000|2024-08-12 02:53:50|97.37|94.73|97.31|94.67|97.4|94.76|97.31|94.67|0
1723431240000|2024-08-12 02:54:00|97.33|94.69|97.2|94.56|97.33|94.69|97.2|94.56|0
1723431250000|2024-08-12 02:54:10|97.26|94.62|97.37|94.73|97.37|94.73|97.26|94.62|0
1723431260000|2024-08-12 02:54:20|97.4|94.76|97.42|94.78|97.42|94.78|97.4|94.76|0
1723431270000|2024-08-12 02:54:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723431280000|2024-08-12 02:54:40|97.42|94.78|97.46|94.82|97.46|94.82|97.42|94.78|0
1723431290000|2024-08-12 02:54:50|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723431300000|2024-08-12 02:55:00|97.4|94.76|97.37|94.73|97.42|94.78|97.37|94.73|0
1723431310000|2024-08-12 02:55:10|97.35|94.71|97.37|94.73|97.37|94.73|97.33|94.69|0
1723431320000|2024-08-12 02:55:20|97.39|94.75|97.42|94.78|97.42|94.78|97.37|94.73|0
1723431330000|2024-08-12 02:55:30|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723431340000|2024-08-12 02:55:40|97.48|94.84|97.5|94.86|97.5|94.86|97.48|94.84|0
1723431360000|2024-08-12 02:56:00|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723431370000|2024-08-12 02:56:10|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723431380000|2024-08-12 02:56:20|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723431390000|2024-08-12 02:56:30|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723431400000|2024-08-12 02:56:40|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723431410000|2024-08-12 02:56:50|97.46|94.82|97.44|94.8|97.46|94.82|97.44|94.8|0
1723431420000|2024-08-12 02:57:00|97.42|94.78|97.44|94.8|97.44|94.8|97.42|94.78|0
1723431430000|2024-08-12 02:57:10|97.42|94.78|97.44|94.8|97.44|94.8|97.42|94.78|0
1723431440000|2024-08-12 02:57:20|97.42|94.78|97.48|94.84|97.48|94.84|97.42|94.78|0
1723431450000|2024-08-12 02:57:30|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723431460000|2024-08-12 02:57:40|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723431470000|2024-08-12 02:57:50|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723431480000|2024-08-12 02:58:00|97.5|94.86|97.53|94.89|97.55|94.91|97.5|94.86|0
1723431490000|2024-08-12 02:58:10|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723431510000|2024-08-12 02:58:30|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723431520000|2024-08-12 02:58:40|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723431530000|2024-08-12 02:58:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723431540000|2024-08-12 02:59:00|97.59|94.95|97.55|94.91|97.59|94.95|97.55|94.91|0
1723431550000|2024-08-12 02:59:10|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723431570000|2024-08-12 02:59:30|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723431580000|2024-08-12 02:59:40|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431590000|2024-08-12 02:59:50|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431600000|2024-08-12 03:00:00|97.59|94.95|97.64|95|97.64|95|97.53|94.89|0
1723431610000|2024-08-12 03:00:10|97.68|95.04|97.7|95.06|97.7|95.06|97.66|95.02|0
1723431620000|2024-08-12 03:00:20|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431630000|2024-08-12 03:00:30|97.7|95.06|97.72|95.08|97.72|95.08|97.68|95.04|0
1723431640000|2024-08-12 03:00:40|97.7|95.06|97.68|95.04|97.7|95.06|97.68|95.04|0
1723431650000|2024-08-12 03:00:50|97.7|95.06|97.66|95.02|97.7|95.06|97.66|95.02|0
1723431660000|2024-08-12 03:01:00|97.64|95|97.64|95|97.64|95|97.64|95|0
1723431670000|2024-08-12 03:01:10|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431680000|2024-08-12 03:01:20|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431690000|2024-08-12 03:01:30|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723431710000|2024-08-12 03:01:50|97.7|95.06|97.7|95.06|97.7|95.06|97.7|95.06|0
1723431720000|2024-08-12 03:02:00|97.68|95.04|97.72|95.08|97.72|95.08|97.68|95.04|0
1723431750000|2024-08-12 03:02:30|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431760000|2024-08-12 03:02:40|97.7|95.06|97.72|95.08|97.72|95.08|97.7|95.06|0
1723431770000|2024-08-12 03:02:50|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431810000|2024-08-12 03:03:30|97.66|95.02|97.68|95.04|97.68|95.04|97.66|95.02|0
1723431830000|2024-08-12 03:03:50|97.66|95.02|97.59|94.95|97.66|95.02|97.59|94.95|0
1723431840000|2024-08-12 03:04:00|97.63|94.99|97.63|94.99|97.66|95.02|97.63|94.99|0
1723431850000|2024-08-12 03:04:10|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431860000|2024-08-12 03:04:20|97.61|94.97|97.59|94.95|97.61|94.97|97.59|94.95|0
1723431890000|2024-08-12 03:04:50|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431900000|2024-08-12 03:05:00|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431910000|2024-08-12 03:05:10|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723431920000|2024-08-12 03:05:20|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723431930000|2024-08-12 03:05:30|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431940000|2024-08-12 03:05:40|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431950000|2024-08-12 03:05:50|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431960000|2024-08-12 03:06:00|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431980000|2024-08-12 03:06:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431990000|2024-08-12 03:06:30|97.61|94.97|97.63|94.99|97.63|94.99|97.61|94.97|0
1723432000000|2024-08-12 03:06:40|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432010000|2024-08-12 03:06:50|97.72|95.08|97.81|95.17|97.81|95.17|97.72|95.08|0
1723432020000|2024-08-12 03:07:00|97.88|95.24|97.85|95.21|97.88|95.24|97.85|95.21|0
1723432030000|2024-08-12 03:07:10|97.83|95.19|97.83|95.19|97.83|95.19|97.81|95.17|0
1723432040000|2024-08-12 03:07:20|97.81|95.17|97.85|95.21|97.85|95.21|97.81|95.17|0
1723432050000|2024-08-12 03:07:30|97.88|95.24|97.81|95.17|97.88|95.24|97.81|95.17|0
1723432060000|2024-08-12 03:07:40|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723432070000|2024-08-12 03:07:50|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723432080000|2024-08-12 03:08:00|97.81|95.17|97.83|95.19|97.85|95.21|97.81|95.17|0
1723432100000|2024-08-12 03:08:20|97.85|95.21|97.79|95.15|97.85|95.21|97.79|95.15|0
1723432110000|2024-08-12 03:08:30|97.81|95.17|97.77|95.13|97.81|95.17|97.77|95.13|0
1723432120000|2024-08-12 03:08:40|97.74|95.1|97.68|95.04|97.74|95.1|97.68|95.04|0
1723432130000|2024-08-12 03:08:50|97.72|95.08|97.72|95.08|97.72|95.08|97.7|95.06|0
1723432140000|2024-08-12 03:09:00|97.7|95.06|97.7|95.06|97.7|95.06|97.7|95.06|0
1723432150000|2024-08-12 03:09:10|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432170000|2024-08-12 03:09:30|97.63|94.99|97.68|95.04|97.68|95.04|97.63|94.99|0
1723432190000|2024-08-12 03:09:50|97.65|95.01|97.63|94.99|97.65|95.01|97.59|94.95|0
1723432210000|2024-08-12 03:10:10|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432220000|2024-08-12 03:10:20|97.65|95.01|97.7|95.06|97.7|95.06|97.65|95.01|0
1723432230000|2024-08-12 03:10:30|97.68|95.04|97.7|95.06|97.7|95.06|97.68|95.04|0
1723432240000|2024-08-12 03:10:40|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432250000|2024-08-12 03:10:50|97.65|95.01|97.65|95.01|97.68|95.04|97.65|95.01|0
1723432270000|2024-08-12 03:11:10|97.68|95.04|97.61|94.97|97.7|95.06|97.61|94.97|0
1723432280000|2024-08-12 03:11:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723432290000|2024-08-12 03:11:30|97.54|94.9|97.54|94.9|97.54|94.9|97.54|94.9|0
1723432300000|2024-08-12 03:11:40|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723432330000|2024-08-12 03:12:10|97.54|94.9|97.54|94.9|97.57|94.93|97.54|94.9|0
1723432350000|2024-08-12 03:12:30|97.52|94.88|97.52|94.88|97.54|94.9|97.52|94.88|0
1723432360000|2024-08-12 03:12:40|97.54|94.9|97.45|94.81|97.54|94.9|97.45|94.81|0
1723432370000|2024-08-12 03:12:50|97.43|94.79|97.41|94.77|97.43|94.79|97.41|94.77|0
1723432380000|2024-08-12 03:13:00|97.39|94.75|97.37|94.73|97.39|94.75|97.37|94.73|0
1723432390000|2024-08-12 03:13:10|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723432400000|2024-08-12 03:13:20|97.34|94.7|97.41|94.77|97.41|94.77|97.34|94.7|0
1723432410000|2024-08-12 03:13:30|97.37|94.73|97.37|94.73|97.37|94.73|97.37|94.73|0
1723432430000|2024-08-12 03:13:50|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723432440000|2024-08-12 03:14:00|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723432450000|2024-08-12 03:14:10|97.43|94.79|97.45|94.81|97.45|94.81|97.43|94.79|0
1723432460000|2024-08-12 03:14:20|97.5|94.86|97.52|94.88|97.52|94.88|97.48|94.84|0
1723432470000|2024-08-12 03:14:30|97.54|94.9|97.5|94.86|97.54|94.9|97.5|94.86|0
1723432480000|2024-08-12 03:14:40|97.52|94.88|97.54|94.9|97.54|94.9|97.52|94.88|0
1723432490000|2024-08-12 03:14:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723432500000|2024-08-12 03:15:00|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723432510000|2024-08-12 03:15:10|97.54|94.9|97.54|94.9|97.54|94.9|97.54|94.9|0
1723432520000|2024-08-12 03:15:20|97.52|94.88|97.54|94.9|97.54|94.9|97.52|94.88|0
1723432530000|2024-08-12 03:15:30|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723432540000|2024-08-12 03:15:40|97.59|94.95|97.7|95.06|97.7|95.06|97.59|94.95|0
1723432550000|2024-08-12 03:15:50|97.67|95.03|97.63|94.99|97.67|95.03|97.63|94.99|0
1723432560000|2024-08-12 03:16:00|97.65|95.01|97.67|95.03|97.67|95.03|97.65|95.01|0
1723432570000|2024-08-12 03:16:10|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723432580000|2024-08-12 03:16:20|97.58|94.94|97.61|94.97|97.61|94.97|97.58|94.94|0
1723432590000|2024-08-12 03:16:30|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723432600000|2024-08-12 03:16:40|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723432610000|2024-08-12 03:16:50|97.63|94.99|97.61|94.97|97.63|94.99|97.61|94.97|0
1723432620000|2024-08-12 03:17:00|97.63|94.99|97.61|94.97|97.63|94.99|97.61|94.97|0
1723432630000|2024-08-12 03:17:10|97.63|94.99|97.56|94.92|97.63|94.99|97.54|94.9|0
1723432640000|2024-08-12 03:17:20|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723432660000|2024-08-12 03:17:40|97.67|95.03|97.67|95.03|97.67|95.03|97.65|95.01|0
1723432670000|2024-08-12 03:17:50|97.7|95.06|97.7|95.06|97.7|95.06|97.67|95.03|0
1723432680000|2024-08-12 03:18:00|97.74|95.1|97.76|95.12|97.76|95.12|97.74|95.1|0
1723432700000|2024-08-12 03:18:20|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432720000|2024-08-12 03:18:40|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723432730000|2024-08-12 03:18:50|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432740000|2024-08-12 03:19:00|97.76|95.12|97.74|95.1|97.76|95.12|97.74|95.1|0
1723432750000|2024-08-12 03:19:10|97.7|95.06|97.72|95.08|97.74|95.1|97.7|95.06|0
1723432760000|2024-08-12 03:19:20|97.74|95.1|97.76|95.12|97.76|95.12|97.74|95.1|0
1723432780000|2024-08-12 03:19:40|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432790000|2024-08-12 03:19:50|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723432800000|2024-08-12 03:20:00|97.78|95.14|97.85|95.21|97.85|95.21|97.78|95.14|0
1723432820000|2024-08-12 03:20:20|97.8|95.16|97.74|95.1|97.8|95.16|97.74|95.1|0
1723432830000|2024-08-12 03:20:30|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723432840000|2024-08-12 03:20:40|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432850000|2024-08-12 03:20:50|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723432880000|2024-08-12 03:21:20|97.74|95.1|97.74|95.1|97.76|95.12|97.74|95.1|0
1723432890000|2024-08-12 03:21:30|97.76|95.12|97.8|95.16|97.8|95.16|97.76|95.12|0
1723432900000|2024-08-12 03:21:40|97.83|95.19|97.85|95.21|97.85|95.21|97.83|95.19|0
1723432910000|2024-08-12 03:21:50|97.83|95.19|97.85|95.21|97.87|95.23|97.83|95.19|0
1723432920000|2024-08-12 03:22:00|97.83|95.19|97.85|95.21|97.85|95.21|97.83|95.19|0
1723432930000|2024-08-12 03:22:10|97.8|95.16|97.83|95.19|97.83|95.19|97.8|95.16|0
1723432940000|2024-08-12 03:22:20|97.85|95.21|97.83|95.19|97.85|95.21|97.83|95.19|0
1723432950000|2024-08-12 03:22:30|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723432960000|2024-08-12 03:22:40|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723432970000|2024-08-12 03:22:50|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723432980000|2024-08-12 03:23:00|97.8|95.16|97.85|95.21|97.85|95.21|97.8|95.16|0
1723432990000|2024-08-12 03:23:10|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723433000000|2024-08-12 03:23:20|97.85|95.21|97.85|95.21|97.87|95.23|97.85|95.21|0
1723433010000|2024-08-12 03:23:30|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723433020000|2024-08-12 03:23:40|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433030000|2024-08-12 03:23:50|97.83|95.19|97.83|95.19|97.83|95.19|97.8|95.16|0
1723433040000|2024-08-12 03:24:00|97.8|95.16|97.8|95.16|97.83|95.19|97.8|95.16|0
1723433050000|2024-08-12 03:24:10|97.85|95.21|97.83|95.19|97.85|95.21|97.83|95.19|0
1723433060000|2024-08-12 03:24:20|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433070000|2024-08-12 03:24:30|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433080000|2024-08-12 03:24:40|97.8|95.16|97.78|95.14|97.8|95.16|97.78|95.14|0
1723433090000|2024-08-12 03:24:50|97.74|95.1|97.71|95.07|97.74|95.1|97.71|95.07|0
1723433100000|2024-08-12 03:25:00|97.74|95.1|97.69|95.05|97.74|95.1|97.69|95.05|0
1723433110000|2024-08-12 03:25:10|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723433120000|2024-08-12 03:25:20|97.76|95.12|97.71|95.07|97.76|95.12|97.71|95.07|0
1723433160000|2024-08-12 03:26:00|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723433170000|2024-08-12 03:26:10|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723433210000|2024-08-12 03:26:50|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433220000|2024-08-12 03:27:00|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433230000|2024-08-12 03:27:10|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433240000|2024-08-12 03:27:20|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723433250000|2024-08-12 03:27:30|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433270000|2024-08-12 03:27:50|97.74|95.1|97.67|95.03|97.74|95.1|97.67|95.03|0
1723433290000|2024-08-12 03:28:10|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723433300000|2024-08-12 03:28:20|97.56|94.92|97.74|95.1|97.74|95.1|97.56|94.92|0
1723433310000|2024-08-12 03:28:30|97.78|95.14|97.8|95.16|97.8|95.16|97.78|95.14|0
1723433320000|2024-08-12 03:28:40|97.76|95.12|97.78|95.14|97.78|95.14|97.76|95.12|0
1723433340000|2024-08-12 03:29:00|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433360000|2024-08-12 03:29:20|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723433370000|2024-08-12 03:29:30|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723433390000|2024-08-12 03:29:50|97.91|95.27|97.98|95.34|97.98|95.34|97.91|95.27|0
1723433400000|2024-08-12 03:30:00|98|95.36|97.98|95.34|98|95.36|97.96|95.32|0
1723433410000|2024-08-12 03:30:10|98.02|95.38|98.11|95.47|98.11|95.47|98.02|95.38|0
1723433420000|2024-08-12 03:30:20|98.09|95.45|98.2|95.56|98.2|95.56|98.09|95.45|0
1723433430000|2024-08-12 03:30:30|98.16|95.52|98.18|95.54|98.18|95.54|98.16|95.52|0
1723433440000|2024-08-12 03:30:40|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723433450000|2024-08-12 03:30:50|98.22|95.58|98.27|95.63|98.29|95.65|98.22|95.58|0
1723433460000|2024-08-12 03:31:00|98.24|95.6|98.24|95.6|98.24|95.6|98.2|95.56|0
1723433470000|2024-08-12 03:31:10|98.22|95.58|97.91|95.27|98.22|95.58|97.91|95.27|0
1723433480000|2024-08-12 03:31:20|97.89|95.25|97.89|95.25|97.91|95.27|97.89|95.25|0
1723433490000|2024-08-12 03:31:30|97.87|95.23|97.82|95.18|97.87|95.23|97.82|95.18|0
1723433500000|2024-08-12 03:31:40|97.8|95.16|97.78|95.14|97.8|95.16|97.78|95.14|0
1723433520000|2024-08-12 03:32:00|97.76|95.12|97.8|95.16|97.8|95.16|97.76|95.12|0
1723433530000|2024-08-12 03:32:10|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433540000|2024-08-12 03:32:20|97.73|95.09|97.73|95.09|97.76|95.12|97.73|95.09|0
1723433550000|2024-08-12 03:32:30|97.78|95.14|97.87|95.23|97.87|95.23|97.78|95.14|0
1723433560000|2024-08-12 03:32:40|97.91|95.27|98.13|95.49|98.13|95.49|97.91|95.27|0
1723433570000|2024-08-12 03:32:50|98.18|95.54|98.18|95.54|98.22|95.58|98.18|95.54|0
1723433580000|2024-08-12 03:33:00|98.22|95.58|98.18|95.54|98.22|95.58|98.18|95.54|0
1723433590000|2024-08-12 03:33:10|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723433610000|2024-08-12 03:33:30|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723433620000|2024-08-12 03:33:40|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723433630000|2024-08-12 03:33:50|98.18|95.54|98.16|95.52|98.18|95.54|98.16|95.52|0
1723433640000|2024-08-12 03:34:00|98.13|95.49|98.11|95.47|98.13|95.49|98.11|95.47|0
1723433650000|2024-08-12 03:34:10|98.09|95.45|98.04|95.4|98.09|95.45|98.04|95.4|0
1723433660000|2024-08-12 03:34:20|98.07|95.43|98.04|95.4|98.07|95.43|98.04|95.4|0
1723433670000|2024-08-12 03:34:30|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723433680000|2024-08-12 03:34:40|98.11|95.47|98.07|95.43|98.11|95.47|98.07|95.43|0
1723433690000|2024-08-12 03:34:50|98.04|95.4|98.09|95.45|98.09|95.45|98.04|95.4|0
1723433700000|2024-08-12 03:35:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723433710000|2024-08-12 03:35:10|98.04|95.4|98.04|95.4|98.04|95.4|98.02|95.38|0
1723433720000|2024-08-12 03:35:20|98.07|95.43|98|95.36|98.07|95.43|98|95.36|0
1723433730000|2024-08-12 03:35:30|98.02|95.38|98.09|95.45|98.09|95.45|98.02|95.38|0
1723433740000|2024-08-12 03:35:40|98.13|95.49|98.22|95.58|98.22|95.58|98.13|95.49|0
1723433750000|2024-08-12 03:35:50|98.27|95.63|98.22|95.58|98.27|95.63|98.22|95.58|0
1723433760000|2024-08-12 03:36:00|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723433770000|2024-08-12 03:36:10|98.18|95.54|98.11|95.47|98.18|95.54|98.11|95.47|0
1723433780000|2024-08-12 03:36:20|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723433790000|2024-08-12 03:36:30|98.13|95.49|98.18|95.54|98.18|95.54|98.13|95.49|0
1723433800000|2024-08-12 03:36:40|98.2|95.56|98.24|95.6|98.27|95.63|98.18|95.54|0
1723433810000|2024-08-12 03:36:50|98.31|95.67|98.82|96.18|98.94|96.3|98.31|95.67|0
1723433820000|2024-08-12 03:37:00|98.8|96.16|98.89|96.25|98.89|96.25|98.8|96.16|0
1723433830000|2024-08-12 03:37:10|98.85|96.21|98.6|95.96|98.85|96.21|98.6|95.96|0
1723433840000|2024-08-12 03:37:20|98.53|95.89|98.53|95.89|98.53|95.89|98.51|95.87|0
1723433850000|2024-08-12 03:37:30|98.49|95.85|98.44|95.8|98.49|95.85|98.44|95.8|0
1723433860000|2024-08-12 03:37:40|98.42|95.78|98.44|95.8|98.44|95.8|98.42|95.78|0
1723433870000|2024-08-12 03:37:50|98.49|95.85|98.67|96.03|98.69|96.05|98.49|95.85|0
1723433880000|2024-08-12 03:38:00|98.65|96.01|98.62|95.98|98.65|96.01|98.62|95.98|0
1723433890000|2024-08-12 03:38:10|98.58|95.94|98.62|95.98|98.62|95.98|98.56|95.92|0
1723433900000|2024-08-12 03:38:20|98.6|95.96|98.58|95.94|98.62|95.98|98.58|95.94|0
1723433910000|2024-08-12 03:38:30|98.56|95.92|98.6|95.96|98.62|95.98|98.56|95.92|0
1723433920000|2024-08-12 03:38:40|98.58|95.94|98.62|95.98|98.62|95.98|98.58|95.94|0
1723433930000|2024-08-12 03:38:50|98.58|95.94|98.56|95.92|98.58|95.94|98.56|95.92|0
1723433940000|2024-08-12 03:39:00|98.58|95.94|98.58|95.94|98.58|95.94|98.58|95.94|0
1723433950000|2024-08-12 03:39:10|98.62|95.98|98.62|95.98|98.62|95.98|98.62|95.98|0
1723433960000|2024-08-12 03:39:20|98.58|95.94|98.4|95.76|98.58|95.94|98.4|95.76|0
1723433970000|2024-08-12 03:39:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723433980000|2024-08-12 03:39:40|98.31|95.67|98.33|95.69|98.35|95.71|98.31|95.67|0
1723433990000|2024-08-12 03:39:50|98.35|95.71|98.35|95.71|98.38|95.74|98.35|95.71|0
1723434000000|2024-08-12 03:40:00|98.38|95.74|98.47|95.83|98.47|95.83|98.35|95.71|0
1723434010000|2024-08-12 03:40:10|98.49|95.85|98.58|95.94|98.58|95.94|98.49|95.85|0
1723434020000|2024-08-12 03:40:20|98.56|95.92|98.58|95.94|98.58|95.94|98.53|95.89|0
1723434030000|2024-08-12 03:40:30|98.62|95.98|98.71|96.07|98.71|96.07|98.62|95.98|0
1723434040000|2024-08-12 03:40:40|98.73|96.09|98.76|96.12|98.76|96.12|98.71|96.07|0
1723434050000|2024-08-12 03:40:50|98.8|96.16|98.78|96.14|98.8|96.16|98.78|96.14|0
1723434060000|2024-08-12 03:41:00|98.76|96.12|98.76|96.12|98.76|96.12|98.73|96.09|0
1723434070000|2024-08-12 03:41:10|98.73|96.09|98.71|96.07|98.73|96.09|98.71|96.07|0
1723434080000|2024-08-12 03:41:20|98.69|96.05|98.67|96.03|98.69|96.05|98.67|96.03|0
1723434090000|2024-08-12 03:41:30|98.62|95.98|98.62|95.98|98.62|95.98|98.62|95.98|0
1723434100000|2024-08-12 03:41:40|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723434110000|2024-08-12 03:41:50|98.64|96|98.67|96.03|98.67|96.03|98.64|96|0
1723434120000|2024-08-12 03:42:00|98.64|96|98.62|95.98|98.64|96|98.62|95.98|0
1723434130000|2024-08-12 03:42:10|98.64|96|98.62|95.98|98.64|96|98.62|95.98|0
1723434140000|2024-08-12 03:42:20|98.6|95.96|98.62|95.98|98.62|95.98|98.6|95.96|0
1723434150000|2024-08-12 03:42:30|98.6|95.96|98.62|95.98|98.62|95.98|98.6|95.96|0
1723434160000|2024-08-12 03:42:40|98.6|95.96|98.6|95.96|98.6|95.96|98.58|95.94|0
1723434170000|2024-08-12 03:42:50|98.62|95.98|98.58|95.94|98.62|95.98|98.58|95.94|0
1723434180000|2024-08-12 03:43:00|98.55|95.91|98.51|95.87|98.55|95.91|98.51|95.87|0
1723434190000|2024-08-12 03:43:10|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723434200000|2024-08-12 03:43:20|98.46|95.82|98.46|95.82|98.46|95.82|98.44|95.8|0
1723434210000|2024-08-12 03:43:30|98.44|95.8|98.4|95.76|98.44|95.8|98.4|95.76|0
1723434220000|2024-08-12 03:43:40|98.42|95.78|98.4|95.76|98.42|95.78|98.4|95.76|0
1723434230000|2024-08-12 03:43:50|98.42|95.78|98.38|95.74|98.42|95.78|98.38|95.74|0
1723434240000|2024-08-12 03:44:00|98.35|95.71|98.4|95.76|98.4|95.76|98.35|95.71|0
1723434250000|2024-08-12 03:44:10|98.38|95.74|98.38|95.74|98.38|95.74|98.35|95.71|0
1723434260000|2024-08-12 03:44:20|98.4|95.76|98.37|95.73|98.4|95.76|98.37|95.73|0
1723434270000|2024-08-12 03:44:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434280000|2024-08-12 03:44:40|98.31|95.67|98.31|95.67|98.31|95.67|98.31|95.67|0
1723434290000|2024-08-12 03:44:50|98.35|95.71|98.33|95.69|98.35|95.71|98.31|95.67|0
1723434300000|2024-08-12 03:45:00|98.31|95.67|98.35|95.71|98.35|95.71|98.31|95.67|0
1723434310000|2024-08-12 03:45:10|98.33|95.69|98.31|95.67|98.33|95.69|98.31|95.67|0
1723434320000|2024-08-12 03:45:20|98.35|95.71|98.33|95.69|98.35|95.71|98.33|95.69|0
1723434330000|2024-08-12 03:45:30|98.31|95.67|98.29|95.65|98.31|95.67|98.29|95.65|0
1723434340000|2024-08-12 03:45:40|98.35|95.71|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434350000|2024-08-12 03:45:50|98.33|95.69|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434360000|2024-08-12 03:46:00|98.31|95.67|98.31|95.67|98.31|95.67|98.31|95.67|0
1723434370000|2024-08-12 03:46:10|98.2|95.56|98.22|95.58|98.22|95.58|98.2|95.56|0
1723434380000|2024-08-12 03:46:20|98.24|95.6|98.29|95.65|98.31|95.67|98.24|95.6|0
1723434390000|2024-08-12 03:46:30|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434400000|2024-08-12 03:46:40|98.26|95.62|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434410000|2024-08-12 03:46:50|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434420000|2024-08-12 03:47:00|98.35|95.71|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434430000|2024-08-12 03:47:10|98.4|95.76|98.35|95.71|98.4|95.76|98.35|95.71|0
1723434450000|2024-08-12 03:47:30|98.37|95.73|98.37|95.73|98.37|95.73|98.37|95.73|0
1723434460000|2024-08-12 03:47:40|98.35|95.71|98.37|95.73|98.37|95.73|98.35|95.71|0
1723434470000|2024-08-12 03:47:50|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434510000|2024-08-12 03:48:30|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434520000|2024-08-12 03:48:40|98.31|95.67|98.33|95.69|98.33|95.69|98.31|95.67|0
1723434530000|2024-08-12 03:48:50|98.35|95.71|98.33|95.69|98.35|95.71|98.33|95.69|0
1723434540000|2024-08-12 03:49:00|98.31|95.67|98.33|95.69|98.33|95.69|98.31|95.67|0
1723434550000|2024-08-12 03:49:10|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723434560000|2024-08-12 03:49:20|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434570000|2024-08-12 03:49:30|98.31|95.67|98.31|95.67|98.31|95.67|98.28|95.64|0
1723434580000|2024-08-12 03:49:40|98.26|95.62|98.28|95.64|98.28|95.64|98.26|95.62|0
1723434590000|2024-08-12 03:49:50|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434600000|2024-08-12 03:50:00|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434620000|2024-08-12 03:50:20|98.24|95.6|98.26|95.62|98.26|95.62|98.22|95.58|0
1723434630000|2024-08-12 03:50:30|98.3|95.66|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434640000|2024-08-12 03:50:40|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434660000|2024-08-12 03:51:00|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434680000|2024-08-12 03:51:20|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723434690000|2024-08-12 03:51:30|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434700000|2024-08-12 03:51:40|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434710000|2024-08-12 03:51:50|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434730000|2024-08-12 03:52:10|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434740000|2024-08-12 03:52:20|98.22|95.58|98.24|95.6|98.24|95.6|98.22|95.58|0
1723434750000|2024-08-12 03:52:30|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434770000|2024-08-12 03:52:50|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434780000|2024-08-12 03:53:00|98.24|95.6|98.24|95.6|98.24|95.6|98.21|95.57|0
1723434790000|2024-08-12 03:53:10|98.26|95.62|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434800000|2024-08-12 03:53:20|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434810000|2024-08-12 03:53:30|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434820000|2024-08-12 03:53:40|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723434830000|2024-08-12 03:53:50|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434880000|2024-08-12 03:54:40|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723434890000|2024-08-12 03:54:50|98.17|95.53|98.17|95.53|98.17|95.53|98.17|95.53|0
1723434900000|2024-08-12 03:55:00|98.19|95.55|98.24|95.6|98.24|95.6|98.19|95.55|0
1723434910000|2024-08-12 03:55:10|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723434920000|2024-08-12 03:55:20|98.24|95.6|98.21|95.57|98.24|95.6|98.21|95.57|0
1723434930000|2024-08-12 03:55:30|98.24|95.6|98.24|95.6|98.24|95.6|98.24|95.6|0
1723434940000|2024-08-12 03:55:40|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434950000|2024-08-12 03:55:50|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434990000|2024-08-12 03:56:30|98.24|95.6|98.28|95.64|98.28|95.64|98.24|95.6|0
1723435000000|2024-08-12 03:56:40|98.3|95.66|98.48|95.84|98.48|95.84|98.3|95.66|0
1723435010000|2024-08-12 03:56:50|98.5|95.86|98.44|95.8|98.5|95.86|98.44|95.8|0
1723435030000|2024-08-12 03:57:10|98.41|95.77|98.44|95.8|98.44|95.8|98.39|95.75|0
1723435040000|2024-08-12 03:57:20|98.41|95.77|98.41|95.77|98.41|95.77|98.41|95.77|0
1723435050000|2024-08-12 03:57:30|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723435060000|2024-08-12 03:57:40|98.41|95.77|98.39|95.75|98.41|95.77|98.39|95.75|0
1723435070000|2024-08-12 03:57:50|98.41|95.77|98.26|95.62|98.41|95.77|98.26|95.62|0
1723435080000|2024-08-12 03:58:00|98.24|95.6|98.26|95.62|98.28|95.64|98.24|95.6|0
1723435090000|2024-08-12 03:58:10|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723435100000|2024-08-12 03:58:20|98.3|95.66|98.33|95.69|98.33|95.69|98.3|95.66|0
1723435110000|2024-08-12 03:58:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723435120000|2024-08-12 03:58:40|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435130000|2024-08-12 03:58:50|98.32|95.68|98.3|95.66|98.32|95.68|98.3|95.66|0
1723435150000|2024-08-12 03:59:10|98.26|95.62|98.32|95.68|98.32|95.68|98.26|95.62|0
1723435160000|2024-08-12 03:59:20|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435170000|2024-08-12 03:59:30|98.28|95.64|98.21|95.57|98.28|95.64|98.21|95.57|0
1723435180000|2024-08-12 03:59:40|98.17|95.53|98.17|95.53|98.17|95.53|98.17|95.53|0
1723435190000|2024-08-12 03:59:50|98.19|95.55|98.19|95.55|98.21|95.57|98.19|95.55|0
1723435200000|2024-08-12 04:00:00|98.21|95.57|98.19|95.55|98.21|95.57|98.19|95.55|0
1723435210000|2024-08-12 04:00:10|98.17|95.53|98.26|95.62|98.28|95.64|98.17|95.53|0
1723435220000|2024-08-12 04:00:20|98.24|95.6|98.28|95.64|98.28|95.64|98.24|95.6|0
1723435230000|2024-08-12 04:00:30|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723435240000|2024-08-12 04:00:40|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723435260000|2024-08-12 04:01:00|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723435270000|2024-08-12 04:01:10|98.3|95.66|98.26|95.62|98.3|95.66|98.26|95.62|0
1723435290000|2024-08-12 04:01:30|98.21|95.57|98.26|95.62|98.26|95.62|98.21|95.57|0
1723435300000|2024-08-12 04:01:40|98.28|95.64|98.26|95.62|98.3|95.66|98.26|95.62|0
1723435340000|2024-08-12 04:02:20|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723435360000|2024-08-12 04:02:40|98.26|95.62|98.28|95.64|98.28|95.64|98.26|95.62|0
1723435370000|2024-08-12 04:02:50|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723435390000|2024-08-12 04:03:10|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435400000|2024-08-12 04:03:20|98.34|95.7|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435420000|2024-08-12 04:03:40|98.37|95.73|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435440000|2024-08-12 04:04:00|98.37|95.73|98.39|95.75|98.39|95.75|98.37|95.73|0
1723435470000|2024-08-12 04:04:30|98.37|95.73|98.37|95.73|98.37|95.73|98.37|95.73|0
1723435480000|2024-08-12 04:04:40|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435490000|2024-08-12 04:04:50|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723435500000|2024-08-12 04:05:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723435510000|2024-08-12 04:05:10|98.25|95.61|98.23|95.59|98.25|95.61|98.23|95.59|0
1723435520000|2024-08-12 04:05:20|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723435530000|2024-08-12 04:05:30|98.23|95.59|98.23|95.59|98.23|95.59|98.21|95.57|0
1723435540000|2024-08-12 04:05:40|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723435560000|2024-08-12 04:06:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723435570000|2024-08-12 04:06:10|98.32|95.68|98.34|95.7|98.34|95.7|98.32|95.68|0
1723435580000|2024-08-12 04:06:20|98.37|95.73|98.46|95.82|98.46|95.82|98.37|95.73|0
1723435590000|2024-08-12 04:06:30|98.48|95.84|98.46|95.82|98.48|95.84|98.46|95.82|0
1723435600000|2024-08-12 04:06:40|98.48|95.84|98.48|95.84|98.48|95.84|98.48|95.84|0
1723435610000|2024-08-12 04:06:50|98.46|95.82|98.43|95.79|98.46|95.82|98.43|95.79|0
1723435620000|2024-08-12 04:07:00|98.41|95.77|98.39|95.75|98.41|95.77|98.39|95.75|0
1723435630000|2024-08-12 04:07:10|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435640000|2024-08-12 04:07:20|98.37|95.73|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435650000|2024-08-12 04:07:30|98.39|95.75|98.39|95.75|98.39|95.75|98.37|95.73|0
1723435670000|2024-08-12 04:07:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435680000|2024-08-12 04:08:00|98.32|95.68|98.3|95.66|98.32|95.68|98.3|95.66|0
1723435700000|2024-08-12 04:08:20|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723435710000|2024-08-12 04:08:30|98.16|95.52|98.14|95.5|98.16|95.52|98.14|95.5|0
1723435720000|2024-08-12 04:08:40|98.16|95.52|98.16|95.52|98.16|95.52|98.14|95.5|0
1723435730000|2024-08-12 04:08:50|98.12|95.48|98.14|95.5|98.14|95.5|98.12|95.48|0
1723435740000|2024-08-12 04:09:00|98.12|95.48|98.14|95.5|98.14|95.5|98.12|95.48|0
1723435750000|2024-08-12 04:09:10|98.12|95.48|98.1|95.46|98.12|95.48|98.08|95.44|0
1723435760000|2024-08-12 04:09:20|98.12|95.48|98.1|95.46|98.12|95.48|98.1|95.46|0
1723435770000|2024-08-12 04:09:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723435790000|2024-08-12 04:09:50|98.05|95.41|98.39|95.75|98.39|95.75|98.05|95.41|0
1723435800000|2024-08-12 04:10:00|98.43|95.79|98.25|95.61|98.48|95.84|98.25|95.61|0
1723435810000|2024-08-12 04:10:10|98.21|95.57|98.23|95.59|98.23|95.59|98.19|95.55|0
1723435820000|2024-08-12 04:10:20|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723435830000|2024-08-12 04:10:30|98.19|95.55|98.12|95.48|98.19|95.55|98.12|95.48|0
1723435840000|2024-08-12 04:10:40|98.14|95.5|98.19|95.55|98.19|95.55|98.14|95.5|0
1723435850000|2024-08-12 04:10:50|98.16|95.52|98.16|95.52|98.19|95.55|98.16|95.52|0
1723435860000|2024-08-12 04:11:00|98.45|95.81|98.48|95.84|98.5|95.86|98.45|95.81|0
1723435870000|2024-08-12 04:11:10|98.5|95.86|98.34|95.7|98.5|95.86|98.34|95.7|0
1723435880000|2024-08-12 04:11:20|98.32|95.68|98.3|95.66|98.34|95.7|98.3|95.66|0
1723435890000|2024-08-12 04:11:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723435900000|2024-08-12 04:11:40|98.3|95.66|98.32|95.68|98.32|95.68|98.3|95.66|0
1723435910000|2024-08-12 04:11:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435920000|2024-08-12 04:12:00|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723435930000|2024-08-12 04:12:10|98.34|95.7|98.32|95.68|98.34|95.7|98.32|95.68|0
1723435940000|2024-08-12 04:12:20|98.3|95.66|98.32|95.68|98.32|95.68|98.3|95.66|0
1723435950000|2024-08-12 04:12:30|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435960000|2024-08-12 04:12:40|98.32|95.68|98.39|95.75|98.39|95.75|98.32|95.68|0
1723435970000|2024-08-12 04:12:50|98.36|95.72|98.41|95.77|98.41|95.77|98.36|95.72|0
1723435980000|2024-08-12 04:13:00|98.39|95.75|98.34|95.7|98.39|95.75|98.32|95.68|0
1723435990000|2024-08-12 04:13:10|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436000000|2024-08-12 04:13:20|98.39|95.75|98.41|95.77|98.41|95.77|98.39|95.75|0
1723436010000|2024-08-12 04:13:30|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436030000|2024-08-12 04:13:50|98.39|95.75|98.36|95.72|98.39|95.75|98.36|95.72|0
1723436050000|2024-08-12 04:14:10|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723436060000|2024-08-12 04:14:20|98.41|95.77|98.41|95.77|98.41|95.77|98.41|95.77|0
1723436070000|2024-08-12 04:14:30|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436080000|2024-08-12 04:14:40|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723436090000|2024-08-12 04:14:50|98.27|95.63|98.32|95.68|98.32|95.68|98.27|95.63|0
1723436100000|2024-08-12 04:15:00|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723436120000|2024-08-12 04:15:20|98.27|95.63|98.27|95.63|98.27|95.63|98.25|95.61|0
1723436130000|2024-08-12 04:15:30|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723436140000|2024-08-12 04:15:40|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723436170000|2024-08-12 04:16:10|98.23|95.59|98.27|95.63|98.27|95.63|98.23|95.59|0
1723436180000|2024-08-12 04:16:20|98.3|95.66|98.27|95.63|98.3|95.66|98.27|95.63|0
1723436190000|2024-08-12 04:16:30|98.3|95.66|98.29|95.65|98.3|95.66|98.29|95.65|0
1723436210000|2024-08-12 04:16:50|98.32|95.68|98.34|95.7|98.34|95.7|98.32|95.68|0
1723436220000|2024-08-12 04:17:00|98.32|95.68|98.32|95.68|98.34|95.7|98.32|95.68|0
1723436230000|2024-08-12 04:17:10|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436250000|2024-08-12 04:17:30|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723436260000|2024-08-12 04:17:40|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723436270000|2024-08-12 04:17:50|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723436290000|2024-08-12 04:18:10|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436330000|2024-08-12 04:18:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436360000|2024-08-12 04:19:20|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436370000|2024-08-12 04:19:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436380000|2024-08-12 04:19:40|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436390000|2024-08-12 04:19:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436400000|2024-08-12 04:20:00|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436420000|2024-08-12 04:20:20|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436440000|2024-08-12 04:20:40|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436450000|2024-08-12 04:20:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723436460000|2024-08-12 04:21:00|98.32|95.68|98.25|95.61|98.32|95.68|98.25|95.61|0
1723436520000|2024-08-12 04:22:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436530000|2024-08-12 04:22:10|98.2|95.56|98.2|95.56|98.23|95.59|98.2|95.56|0
1723436580000|2024-08-12 04:23:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436590000|2024-08-12 04:23:10|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723436600000|2024-08-12 04:23:20|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436610000|2024-08-12 04:23:30|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723436620000|2024-08-12 04:23:40|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723436670000|2024-08-12 04:24:30|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723436710000|2024-08-12 04:25:10|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436720000|2024-08-12 04:25:20|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723436730000|2024-08-12 04:25:30|98.23|95.59|98.16|95.52|98.23|95.59|98.16|95.52|0
1723436740000|2024-08-12 04:25:40|98.11|95.47|98.09|95.45|98.11|95.47|98.07|95.43|0
1723436750000|2024-08-12 04:25:50|98.14|95.5|98.11|95.47|98.14|95.5|98.11|95.47|0
1723436760000|2024-08-12 04:26:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723436770000|2024-08-12 04:26:10|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723436780000|2024-08-12 04:26:20|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723436800000|2024-08-12 04:26:40|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723436810000|2024-08-12 04:26:50|98.11|95.47|98.07|95.43|98.11|95.47|98.07|95.43|0
1723436820000|2024-08-12 04:27:00|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723436830000|2024-08-12 04:27:10|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723436850000|2024-08-12 04:27:30|98.14|95.5|98.16|95.52|98.16|95.52|98.14|95.5|0
1723436860000|2024-08-12 04:27:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723436880000|2024-08-12 04:28:00|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723436890000|2024-08-12 04:28:10|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723436900000|2024-08-12 04:28:20|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723436910000|2024-08-12 04:28:30|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723436920000|2024-08-12 04:28:40|98.16|95.52|98.11|95.47|98.16|95.52|98.11|95.47|0
1723436940000|2024-08-12 04:29:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723436950000|2024-08-12 04:29:10|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723436960000|2024-08-12 04:29:20|98.05|95.41|98.02|95.38|98.05|95.41|98.02|95.38|0
1723436970000|2024-08-12 04:29:30|98.05|95.41|98.05|95.41|98.05|95.41|98.05|95.41|0
1723436980000|2024-08-12 04:29:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437000000|2024-08-12 04:30:00|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437010000|2024-08-12 04:30:10|98|95.36|98|95.36|98|95.36|97.98|95.34|0
1723437020000|2024-08-12 04:30:20|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437060000|2024-08-12 04:31:00|98|95.36|98.02|95.38|98.02|95.38|98|95.36|0
1723437070000|2024-08-12 04:31:10|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437100000|2024-08-12 04:31:40|98.02|95.38|98|95.36|98.02|95.38|98|95.36|0
1723437110000|2024-08-12 04:31:50|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437120000|2024-08-12 04:32:00|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437130000|2024-08-12 04:32:10|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437140000|2024-08-12 04:32:20|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437150000|2024-08-12 04:32:30|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437160000|2024-08-12 04:32:40|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437170000|2024-08-12 04:32:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723437180000|2024-08-12 04:33:00|97.93|95.29|97.96|95.32|97.96|95.32|97.93|95.29|0
1723437190000|2024-08-12 04:33:10|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437200000|2024-08-12 04:33:20|98.02|95.38|97.98|95.34|98.02|95.38|97.98|95.34|0
1723437210000|2024-08-12 04:33:30|97.96|95.32|97.98|95.34|97.98|95.34|97.96|95.32|0
1723437220000|2024-08-12 04:33:40|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437240000|2024-08-12 04:34:00|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723437250000|2024-08-12 04:34:10|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723437260000|2024-08-12 04:34:20|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437270000|2024-08-12 04:34:30|97.89|95.25|97.84|95.2|97.89|95.25|97.84|95.2|0
1723437280000|2024-08-12 04:34:40|97.82|95.18|97.84|95.2|97.84|95.2|97.82|95.18|0
1723437290000|2024-08-12 04:34:50|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723437300000|2024-08-12 04:35:00|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723437310000|2024-08-12 04:35:10|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437320000|2024-08-12 04:35:20|97.84|95.2|97.8|95.16|97.84|95.2|97.8|95.16|0
1723437340000|2024-08-12 04:35:40|97.84|95.2|97.84|95.2|97.84|95.2|97.82|95.18|0
1723437350000|2024-08-12 04:35:50|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437360000|2024-08-12 04:36:00|97.75|95.11|97.75|95.11|97.75|95.11|97.73|95.09|0
1723437370000|2024-08-12 04:36:10|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437380000|2024-08-12 04:36:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723437390000|2024-08-12 04:36:30|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723437400000|2024-08-12 04:36:40|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437410000|2024-08-12 04:36:50|97.91|95.27|97.91|95.27|97.93|95.29|97.91|95.27|0
1723437420000|2024-08-12 04:37:00|97.93|95.29|97.89|95.25|97.93|95.29|97.89|95.25|0
1723437430000|2024-08-12 04:37:10|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723437440000|2024-08-12 04:37:20|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723437450000|2024-08-12 04:37:30|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723437460000|2024-08-12 04:37:40|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723437480000|2024-08-12 04:38:00|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723437500000|2024-08-12 04:38:20|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723437510000|2024-08-12 04:38:30|97.8|95.16|97.84|95.2|97.84|95.2|97.8|95.16|0
1723437520000|2024-08-12 04:38:40|97.82|95.18|97.8|95.16|97.82|95.18|97.78|95.14|0
1723437530000|2024-08-12 04:38:50|97.82|95.18|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437540000|2024-08-12 04:39:00|97.84|95.2|97.84|95.2|97.84|95.2|97.8|95.16|0
1723437560000|2024-08-12 04:39:20|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723437570000|2024-08-12 04:39:30|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723437580000|2024-08-12 04:39:40|97.89|95.25|97.84|95.2|97.89|95.25|97.84|95.2|0
1723437600000|2024-08-12 04:40:00|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723437610000|2024-08-12 04:40:10|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723437620000|2024-08-12 04:40:20|97.75|95.11|97.78|95.14|97.78|95.14|97.75|95.11|0
1723437630000|2024-08-12 04:40:30|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437650000|2024-08-12 04:40:50|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437660000|2024-08-12 04:41:00|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437680000|2024-08-12 04:41:20|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437690000|2024-08-12 04:41:30|97.77|95.13|97.8|95.16|97.8|95.16|97.77|95.13|0
1723437730000|2024-08-12 04:42:10|97.77|95.13|97.77|95.13|97.77|95.13|97.75|95.11|0
1723437740000|2024-08-12 04:42:20|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437750000|2024-08-12 04:42:30|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723437760000|2024-08-12 04:42:40|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437770000|2024-08-12 04:42:50|97.69|95.05|97.71|95.07|97.71|95.07|97.69|95.05|0
1723437780000|2024-08-12 04:43:00|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437830000|2024-08-12 04:43:50|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437840000|2024-08-12 04:44:00|97.69|95.05|97.69|95.05|97.69|95.05|97.69|95.05|0
1723437850000|2024-08-12 04:44:10|97.66|95.02|97.69|95.05|97.69|95.05|97.66|95.02|0
1723437860000|2024-08-12 04:44:20|97.66|95.02|97.62|94.98|97.66|95.02|97.62|94.98|0
1723437870000|2024-08-12 04:44:30|97.64|95|97.57|94.93|97.64|95|97.57|94.93|0
1723437880000|2024-08-12 04:44:40|97.62|94.98|97.62|94.98|97.62|94.98|97.62|94.98|0
1723437890000|2024-08-12 04:44:50|97.6|94.96|97.57|94.93|97.6|94.96|97.57|94.93|0
1723437910000|2024-08-12 04:45:10|97.6|94.96|97.62|94.98|97.62|94.98|97.6|94.96|0
1723437920000|2024-08-12 04:45:20|97.57|94.93|97.57|94.93|97.6|94.96|97.57|94.93|0
1723437930000|2024-08-12 04:45:30|97.55|94.91|97.55|94.91|97.55|94.91|97.53|94.89|0
1723437940000|2024-08-12 04:45:40|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723437950000|2024-08-12 04:45:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723437960000|2024-08-12 04:46:00|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723437970000|2024-08-12 04:46:10|97.51|94.87|97.48|94.84|97.51|94.87|97.48|94.84|0
1723438000000|2024-08-12 04:46:40|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438010000|2024-08-12 04:46:50|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723438020000|2024-08-12 04:47:00|97.48|94.84|97.51|94.87|97.51|94.87|97.48|94.84|0
1723438030000|2024-08-12 04:47:10|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438040000|2024-08-12 04:47:20|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438060000|2024-08-12 04:47:40|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723438080000|2024-08-12 04:48:00|97.46|94.82|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438090000|2024-08-12 04:48:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723438100000|2024-08-12 04:48:20|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723438110000|2024-08-12 04:48:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438120000|2024-08-12 04:48:40|97.42|94.78|97.39|94.75|97.42|94.78|97.39|94.75|0
1723438140000|2024-08-12 04:49:00|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723438150000|2024-08-12 04:49:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723438170000|2024-08-12 04:49:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438180000|2024-08-12 04:49:40|97.46|94.82|97.46|94.82|97.46|94.82|97.46|94.82|0
1723438190000|2024-08-12 04:49:50|97.44|94.8|97.44|94.8|97.46|94.82|97.44|94.8|0
1723438200000|2024-08-12 04:50:00|97.46|94.82|97.44|94.8|97.46|94.82|97.44|94.8|0
1723438240000|2024-08-12 04:50:40|97.46|94.82|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438250000|2024-08-12 04:50:50|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723438260000|2024-08-12 04:51:00|97.51|94.87|97.46|94.82|97.51|94.87|97.46|94.82|0
1723438270000|2024-08-12 04:51:10|97.44|94.8|97.48|94.84|97.48|94.84|97.44|94.8|0
1723438280000|2024-08-12 04:51:20|97.46|94.82|97.46|94.82|97.46|94.82|97.46|94.82|0
1723438290000|2024-08-12 04:51:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438340000|2024-08-12 04:52:20|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723438390000|2024-08-12 04:53:10|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723438400000|2024-08-12 04:53:20|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723438410000|2024-08-12 04:53:30|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438420000|2024-08-12 04:53:40|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723438430000|2024-08-12 04:53:50|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723438440000|2024-08-12 04:54:00|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723438450000|2024-08-12 04:54:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438460000|2024-08-12 04:54:20|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723438470000|2024-08-12 04:54:30|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438480000|2024-08-12 04:54:40|97.57|94.93|97.57|94.93|97.59|94.95|97.55|94.91|0
1723438490000|2024-08-12 04:54:50|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438500000|2024-08-12 04:55:00|97.5|94.86|97.53|94.89|97.53|94.89|97.5|94.86|0
1723438510000|2024-08-12 04:55:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438520000|2024-08-12 04:55:20|97.48|94.84|97.52|94.88|97.52|94.88|97.48|94.84|0
1723438530000|2024-08-12 04:55:30|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723438540000|2024-08-12 04:55:40|97.52|94.88|97.55|94.91|97.57|94.93|97.52|94.88|0
1723438560000|2024-08-12 04:56:00|97.52|94.88|97.59|94.95|97.61|94.97|97.52|94.88|0
1723438570000|2024-08-12 04:56:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438580000|2024-08-12 04:56:20|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438590000|2024-08-12 04:56:30|97.52|94.88|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438600000|2024-08-12 04:56:40|97.55|94.91|97.59|94.95|97.59|94.95|97.55|94.91|0
1723438610000|2024-08-12 04:56:50|97.61|94.97|97.68|95.04|97.68|95.04|97.59|94.95|0
1723438620000|2024-08-12 04:57:00|97.66|95.02|97.61|94.97|97.66|95.02|97.61|94.97|0
1723438640000|2024-08-12 04:57:20|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723438650000|2024-08-12 04:57:30|97.59|94.95|97.57|94.93|97.61|94.97|97.57|94.93|0
1723438660000|2024-08-12 04:57:40|97.55|94.91|97.55|94.91|97.55|94.91|97.5|94.86|0
1723438670000|2024-08-12 04:57:50|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438680000|2024-08-12 04:58:00|97.52|94.88|97.55|94.91|97.55|94.91|97.52|94.88|0
1723438690000|2024-08-12 04:58:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438700000|2024-08-12 04:58:20|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723438710000|2024-08-12 04:58:30|97.52|94.88|97.52|94.88|97.57|94.93|97.52|94.88|0
1723438730000|2024-08-12 04:58:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438740000|2024-08-12 04:59:00|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723438750000|2024-08-12 04:59:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438760000|2024-08-12 04:59:20|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438770000|2024-08-12 04:59:30|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438780000|2024-08-12 04:59:40|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438790000|2024-08-12 04:59:50|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438800000|2024-08-12 05:00:00|97.52|94.88|97.55|94.91|97.55|94.91|97.52|94.88|0
1723438810000|2024-08-12 05:00:10|97.57|94.93|97.57|94.93|97.57|94.93|97.55|94.91|0
1723438820000|2024-08-12 05:00:20|97.61|94.97|97.55|94.91|97.61|94.97|97.55|94.91|0
1723438830000|2024-08-12 05:00:30|97.52|94.88|97.57|94.93|97.57|94.93|97.52|94.88|0
1723438840000|2024-08-12 05:00:40|97.55|94.91|97.57|94.93|97.57|94.93|97.52|94.88|0
1723438850000|2024-08-12 05:00:50|97.55|94.91|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438860000|2024-08-12 05:01:00|97.57|94.93|97.52|94.88|97.57|94.93|97.5|94.86|0
1723438870000|2024-08-12 05:01:10|97.5|94.86|97.5|94.86|97.5|94.86|97.48|94.84|0
1723438880000|2024-08-12 05:01:20|97.52|94.88|97.5|94.86|97.52|94.88|97.5|94.86|0
1723438890000|2024-08-12 05:01:30|97.52|94.88|97.52|94.88|97.52|94.88|97.5|94.86|0
1723438900000|2024-08-12 05:01:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723438910000|2024-08-12 05:01:50|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438920000|2024-08-12 05:02:00|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438930000|2024-08-12 05:02:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438940000|2024-08-12 05:02:20|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723438960000|2024-08-12 05:02:40|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438970000|2024-08-12 05:02:50|97.55|94.91|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438980000|2024-08-12 05:03:00|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438990000|2024-08-12 05:03:10|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723439000000|2024-08-12 05:03:20|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723439010000|2024-08-12 05:03:30|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723439030000|2024-08-12 05:03:50|97.39|94.75|97.48|94.84|97.48|94.84|97.39|94.75|0
1723439040000|2024-08-12 05:04:00|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723439050000|2024-08-12 05:04:10|97.46|94.82|97.43|94.79|97.46|94.82|97.43|94.79|0
1723439070000|2024-08-12 05:04:30|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723439080000|2024-08-12 05:04:40|97.43|94.79|97.41|94.77|97.43|94.79|97.41|94.77|0
1723439090000|2024-08-12 05:04:50|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723439100000|2024-08-12 05:05:00|97.41|94.77|97.34|94.7|97.41|94.77|97.34|94.7|0
1723439110000|2024-08-12 05:05:10|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439120000|2024-08-12 05:05:20|97.28|94.64|97.32|94.68|97.32|94.68|97.28|94.64|0
1723439130000|2024-08-12 05:05:30|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439140000|2024-08-12 05:05:40|97.28|94.64|97.26|94.62|97.28|94.64|97.26|94.62|0
1723439150000|2024-08-12 05:05:50|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439160000|2024-08-12 05:06:00|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723439170000|2024-08-12 05:06:10|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723439180000|2024-08-12 05:06:20|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439190000|2024-08-12 05:06:30|97.21|94.57|97.21|94.57|97.21|94.57|97.21|94.57|0
1723439200000|2024-08-12 05:06:40|97.23|94.59|97.21|94.57|97.23|94.59|97.21|94.57|0
1723439210000|2024-08-12 05:06:50|97.23|94.59|97.21|94.57|97.26|94.62|97.21|94.57|0
1723439220000|2024-08-12 05:07:00|97.26|94.62|97.23|94.59|97.26|94.62|97.23|94.59|0
1723439230000|2024-08-12 05:07:10|97.26|94.62|97.21|94.57|97.26|94.62|97.21|94.57|0
1723439240000|2024-08-12 05:07:20|97.23|94.59|97.26|94.62|97.26|94.62|97.23|94.59|0
1723439250000|2024-08-12 05:07:30|97.25|94.61|97.25|94.61|97.25|94.61|97.25|94.61|0
1723439260000|2024-08-12 05:07:40|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439270000|2024-08-12 05:07:50|97.39|94.75|97.32|94.68|97.39|94.75|97.32|94.68|0
1723439280000|2024-08-12 05:08:00|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723439290000|2024-08-12 05:08:10|97.3|94.66|97.3|94.66|97.34|94.7|97.3|94.66|0
1723439300000|2024-08-12 05:08:20|97.28|94.64|97.23|94.59|97.28|94.64|97.23|94.59|0
1723439310000|2024-08-12 05:08:30|97.25|94.61|97.25|94.61|97.25|94.61|97.25|94.61|0
1723439330000|2024-08-12 05:08:50|97.23|94.59|97.25|94.61|97.25|94.61|97.23|94.59|0
1723439340000|2024-08-12 05:09:00|97.28|94.64|97.34|94.7|97.34|94.7|97.28|94.64|0
1723439350000|2024-08-12 05:09:10|97.3|94.66|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439360000|2024-08-12 05:09:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723439370000|2024-08-12 05:09:30|97.34|94.7|97.39|94.75|97.39|94.75|97.34|94.7|0
1723439380000|2024-08-12 05:09:40|97.41|94.77|97.39|94.75|97.41|94.77|97.39|94.75|0
1723439390000|2024-08-12 05:09:50|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723439400000|2024-08-12 05:10:00|97.37|94.73|97.37|94.73|97.37|94.73|97.37|94.73|0
1723439410000|2024-08-12 05:10:10|97.39|94.75|97.37|94.73|97.41|94.77|97.37|94.73|0
1723439420000|2024-08-12 05:10:20|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723439430000|2024-08-12 05:10:30|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439440000|2024-08-12 05:10:40|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439470000|2024-08-12 05:11:10|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723439480000|2024-08-12 05:11:20|97.25|94.61|97.3|94.66|97.3|94.66|97.25|94.61|0
1723439500000|2024-08-12 05:11:40|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439510000|2024-08-12 05:11:50|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439520000|2024-08-12 05:12:00|97.32|94.68|97.32|94.68|97.32|94.68|97.3|94.66|0
1723439530000|2024-08-12 05:12:10|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723439540000|2024-08-12 05:12:20|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723439550000|2024-08-12 05:12:30|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723439570000|2024-08-12 05:12:50|97.47|94.83|97.43|94.79|97.47|94.83|97.43|94.79|0
1723439580000|2024-08-12 05:13:00|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439590000|2024-08-12 05:13:10|97.47|94.83|97.45|94.81|97.47|94.83|97.45|94.81|0
1723439600000|2024-08-12 05:13:20|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723439610000|2024-08-12 05:13:30|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439630000|2024-08-12 05:13:50|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723439650000|2024-08-12 05:14:10|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723439660000|2024-08-12 05:14:20|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723439680000|2024-08-12 05:14:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723439690000|2024-08-12 05:14:50|97.56|94.92|97.54|94.9|97.56|94.92|97.54|94.9|0
1723439700000|2024-08-12 05:15:00|97.52|94.88|97.5|94.86|97.52|94.88|97.5|94.86|0
1723439710000|2024-08-12 05:15:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723439720000|2024-08-12 05:15:20|97.54|94.9|97.52|94.88|97.54|94.9|97.52|94.88|0
1723439730000|2024-08-12 05:15:30|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723439740000|2024-08-12 05:15:40|97.47|94.83|97.52|94.88|97.52|94.88|97.47|94.83|0
1723439750000|2024-08-12 05:15:50|97.56|94.92|97.56|94.92|97.56|94.92|97.56|94.92|0
1723439760000|2024-08-12 05:16:00|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723439810000|2024-08-12 05:16:50|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723439820000|2024-08-12 05:17:00|97.56|94.92|97.56|94.92|97.58|94.94|97.56|94.92|0
1723439830000|2024-08-12 05:17:10|97.52|94.88|97.47|94.83|97.52|94.88|97.47|94.83|0
1723439860000|2024-08-12 05:17:40|97.43|94.79|97.43|94.79|97.45|94.81|97.43|94.79|0
1723439880000|2024-08-12 05:18:00|97.38|94.74|97.36|94.72|97.38|94.74|97.36|94.72|0
1723439890000|2024-08-12 05:18:10|97.38|94.74|97.38|94.74|97.38|94.74|97.36|94.72|0
1723439900000|2024-08-12 05:18:20|97.36|94.72|97.36|94.72|97.36|94.72|97.34|94.7|0
1723439910000|2024-08-12 05:18:30|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723439960000|2024-08-12 05:19:20|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723439970000|2024-08-12 05:19:30|97.43|94.79|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439980000|2024-08-12 05:19:40|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723440000000|2024-08-12 05:20:00|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440010000|2024-08-12 05:20:10|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723440020000|2024-08-12 05:20:20|97.49|94.85|97.52|94.88|97.52|94.88|97.49|94.85|0
1723440030000|2024-08-12 05:20:30|97.49|94.85|97.47|94.83|97.49|94.85|97.47|94.83|0
1723440050000|2024-08-12 05:20:50|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440060000|2024-08-12 05:21:00|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440090000|2024-08-12 05:21:30|97.36|94.72|97.38|94.74|97.38|94.74|97.36|94.72|0
1723440100000|2024-08-12 05:21:40|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440110000|2024-08-12 05:21:50|97.32|94.68|97.29|94.65|97.32|94.68|97.29|94.65|0
1723440120000|2024-08-12 05:22:00|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723440130000|2024-08-12 05:22:10|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440140000|2024-08-12 05:22:20|97.36|94.72|97.36|94.72|97.36|94.72|97.36|94.72|0
1723440160000|2024-08-12 05:22:40|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440170000|2024-08-12 05:22:50|97.4|94.76|97.43|94.79|97.43|94.79|97.4|94.76|0
1723440180000|2024-08-12 05:23:00|97.4|94.76|97.4|94.76|97.4|94.76|97.38|94.74|0
1723440190000|2024-08-12 05:23:10|97.43|94.79|97.45|94.81|97.45|94.81|97.43|94.79|0
1723440200000|2024-08-12 05:23:20|97.47|94.83|97.45|94.81|97.47|94.83|97.45|94.81|0
1723440220000|2024-08-12 05:23:40|97.47|94.83|97.38|94.74|97.47|94.83|97.38|94.74|0
1723440240000|2024-08-12 05:24:00|97.36|94.72|97.36|94.72|97.36|94.72|97.36|94.72|0
1723440250000|2024-08-12 05:24:10|97.4|94.76|97.38|94.74|97.4|94.76|97.38|94.74|0
1723440260000|2024-08-12 05:24:20|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440270000|2024-08-12 05:24:30|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440280000|2024-08-12 05:24:40|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440300000|2024-08-12 05:25:00|97.47|94.83|97.47|94.83|97.51|94.87|97.47|94.83|0
1723440320000|2024-08-12 05:25:20|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440340000|2024-08-12 05:25:40|97.47|94.83|97.4|94.76|97.47|94.83|97.4|94.76|0
1723440350000|2024-08-12 05:25:50|97.42|94.78|97.47|94.83|97.47|94.83|97.42|94.78|0
1723440360000|2024-08-12 05:26:00|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723440370000|2024-08-12 05:26:10|97.42|94.78|97.45|94.81|97.45|94.81|97.42|94.78|0
1723440380000|2024-08-12 05:26:20|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723440390000|2024-08-12 05:26:30|97.38|94.74|97.4|94.76|97.4|94.76|97.38|94.74|0
1723440400000|2024-08-12 05:26:40|97.42|94.78|97.4|94.76|97.42|94.78|97.4|94.76|0
1723440420000|2024-08-12 05:27:00|97.38|94.74|97.34|94.7|97.38|94.74|97.34|94.7|0
1723440430000|2024-08-12 05:27:10|97.29|94.65|97.34|94.7|97.34|94.7|97.29|94.65|0
1723440440000|2024-08-12 05:27:20|97.31|94.67|97.31|94.67|97.31|94.67|97.31|94.67|0
1723440450000|2024-08-12 05:27:30|97.29|94.65|97.34|94.7|97.34|94.7|97.29|94.65|0
1723440460000|2024-08-12 05:27:40|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440470000|2024-08-12 05:27:50|97.34|94.7|97.29|94.65|97.34|94.7|97.29|94.65|0
1723440500000|2024-08-12 05:28:20|97.27|94.63|97.31|94.67|97.34|94.7|97.27|94.63|0
1723440510000|2024-08-12 05:28:30|97.29|94.65|97.29|94.65|97.29|94.65|97.29|94.65|0
1723440520000|2024-08-12 05:28:40|97.27|94.63|97.31|94.67|97.31|94.67|97.27|94.63|0
1723440530000|2024-08-12 05:28:50|97.34|94.7|97.31|94.67|97.34|94.7|97.31|94.67|0
1723440540000|2024-08-12 05:29:00|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440550000|2024-08-12 05:29:10|97.36|94.72|97.38|94.74|97.38|94.74|97.36|94.72|0
1723440560000|2024-08-12 05:29:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723440570000|2024-08-12 05:29:30|97.42|94.78|97.47|94.83|97.47|94.83|97.42|94.78|0
1723440580000|2024-08-12 05:29:40|97.51|94.87|97.47|94.83|97.51|94.87|97.47|94.83|0
1723440590000|2024-08-12 05:29:50|97.49|94.85|97.6|94.96|97.6|94.96|97.49|94.85|0
1723440600000|2024-08-12 05:30:00|97.53|94.89|97.47|94.83|97.53|94.89|97.47|94.83|0
1723440610000|2024-08-12 05:30:10|97.45|94.81|97.42|94.78|97.47|94.83|97.42|94.78|0
1723440620000|2024-08-12 05:30:20|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440630000|2024-08-12 05:30:30|97.36|94.72|97.4|94.76|97.4|94.76|97.33|94.69|0
1723440640000|2024-08-12 05:30:40|97.42|94.78|97.51|94.87|97.51|94.87|97.42|94.78|0
1723440650000|2024-08-12 05:30:50|97.49|94.85|97.53|94.89|97.53|94.89|97.49|94.85|0
1723440660000|2024-08-12 05:31:00|97.51|94.87|97.53|94.89|97.53|94.89|97.51|94.87|0
1723440670000|2024-08-12 05:31:10|97.56|94.92|97.56|94.92|97.56|94.92|97.56|94.92|0
1723440680000|2024-08-12 05:31:20|97.58|94.94|97.58|94.94|97.6|94.96|97.56|94.92|0
1723440690000|2024-08-12 05:31:30|97.6|94.96|97.58|94.94|97.6|94.96|97.58|94.94|0
1723440700000|2024-08-12 05:31:40|97.56|94.92|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440710000|2024-08-12 05:31:50|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440730000|2024-08-12 05:32:10|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440740000|2024-08-12 05:32:20|97.58|94.94|97.6|94.96|97.6|94.96|97.58|94.94|0
1723440750000|2024-08-12 05:32:30|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440760000|2024-08-12 05:32:40|97.67|95.03|97.67|95.03|97.67|95.03|97.67|95.03|0
1723440770000|2024-08-12 05:32:50|97.69|95.05|97.69|95.05|97.69|95.05|97.69|95.05|0
1723440780000|2024-08-12 05:33:00|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440790000|2024-08-12 05:33:10|97.71|95.07|97.69|95.05|97.71|95.07|97.69|95.05|0
1723440800000|2024-08-12 05:33:20|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440810000|2024-08-12 05:33:30|97.71|95.07|97.69|95.05|97.73|95.09|97.69|95.05|0
1723440820000|2024-08-12 05:33:40|97.71|95.07|97.76|95.12|97.76|95.12|97.71|95.07|0
1723440830000|2024-08-12 05:33:50|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440840000|2024-08-12 05:34:00|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723440850000|2024-08-12 05:34:10|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440870000|2024-08-12 05:34:30|97.69|95.05|97.73|95.09|97.73|95.09|97.69|95.05|0
1723440880000|2024-08-12 05:34:40|97.71|95.07|97.69|95.05|97.71|95.07|97.69|95.05|0
1723440890000|2024-08-12 05:34:50|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440900000|2024-08-12 05:35:00|97.69|95.05|97.67|95.03|97.71|95.07|97.67|95.03|0
1723440910000|2024-08-12 05:35:10|97.69|95.05|97.6|94.96|97.69|95.05|97.6|94.96|0
1723440920000|2024-08-12 05:35:20|97.62|94.98|97.62|94.98|97.62|94.98|97.62|94.98|0
1723440930000|2024-08-12 05:35:30|97.6|94.96|97.6|94.96|97.62|94.98|97.6|94.96|0
1723440940000|2024-08-12 05:35:40|97.62|94.98|97.62|94.98|97.62|94.98|97.6|94.96|0
1723440950000|2024-08-12 05:35:50|97.64|95|97.64|95|97.64|95|97.64|95|0
1723440960000|2024-08-12 05:36:00|97.62|94.98|97.64|95|97.64|95|97.62|94.98|0
1723440970000|2024-08-12 05:36:10|97.67|95.03|97.69|95.05|97.69|95.05|97.67|95.03|0
1723440980000|2024-08-12 05:36:20|97.67|95.03|97.64|95|97.67|95.03|97.64|95|0
1723440990000|2024-08-12 05:36:30|97.6|94.96|97.55|94.91|97.6|94.96|97.55|94.91|0
1723441000000|2024-08-12 05:36:40|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441010000|2024-08-12 05:36:50|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441030000|2024-08-12 05:37:10|97.53|94.89|97.53|94.89|97.53|94.89|97.51|94.87|0
1723441040000|2024-08-12 05:37:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723441050000|2024-08-12 05:37:30|97.42|94.78|97.33|94.69|97.42|94.78|97.33|94.69|0
1723441070000|2024-08-12 05:37:50|97.35|94.71|97.38|94.74|97.38|94.74|97.33|94.69|0
1723441080000|2024-08-12 05:38:00|97.33|94.69|97.33|94.69|97.35|94.71|97.33|94.69|0
1723441090000|2024-08-12 05:38:10|97.31|94.67|97.33|94.69|97.33|94.69|97.29|94.65|0
1723441100000|2024-08-12 05:38:20|97.35|94.71|97.33|94.69|97.35|94.71|97.33|94.69|0
1723441130000|2024-08-12 05:38:50|97.38|94.74|97.38|94.74|97.4|94.76|97.38|94.74|0
1723441140000|2024-08-12 05:39:00|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723441150000|2024-08-12 05:39:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723441170000|2024-08-12 05:39:30|97.4|94.76|97.38|94.74|97.4|94.76|97.38|94.74|0
1723441180000|2024-08-12 05:39:40|97.4|94.76|97.4|94.76|97.4|94.76|97.4|94.76|0
1723441190000|2024-08-12 05:39:50|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723441200000|2024-08-12 05:40:00|97.42|94.78|97.42|94.78|97.44|94.8|97.42|94.78|0
1723441210000|2024-08-12 05:40:10|97.4|94.76|97.4|94.76|97.4|94.76|97.4|94.76|0
1723441220000|2024-08-12 05:40:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723441230000|2024-08-12 05:40:30|97.4|94.76|97.42|94.78|97.42|94.78|97.4|94.76|0
1723441240000|2024-08-12 05:40:40|97.4|94.76|97.46|94.82|97.46|94.82|97.4|94.76|0
1723441250000|2024-08-12 05:40:50|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723441260000|2024-08-12 05:41:00|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441270000|2024-08-12 05:41:10|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723441300000|2024-08-12 05:41:40|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441320000|2024-08-12 05:42:00|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723441330000|2024-08-12 05:42:10|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723441350000|2024-08-12 05:42:30|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723441360000|2024-08-12 05:42:40|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723441370000|2024-08-12 05:42:50|97.46|94.82|97.51|94.87|97.51|94.87|97.46|94.82|0
1723441380000|2024-08-12 05:43:00|97.49|94.85|97.51|94.87|97.51|94.87|97.46|94.82|0
1723441400000|2024-08-12 05:43:20|97.49|94.85|97.49|94.85|97.49|94.85|97.49|94.85|0
1723441410000|2024-08-12 05:43:30|97.44|94.8|97.46|94.82|97.46|94.82|97.44|94.8|0
1723441420000|2024-08-12 05:43:40|97.44|94.8|97.44|94.8|97.44|94.8|97.42|94.78|0
1723441440000|2024-08-12 05:44:00|97.42|94.78|97.46|94.82|97.46|94.82|97.42|94.78|0
1723441450000|2024-08-12 05:44:10|97.51|94.87|97.46|94.82|97.51|94.87|97.46|94.82|0
1723441460000|2024-08-12 05:44:20|97.49|94.85|97.51|94.87|97.51|94.87|97.49|94.85|0
1723441470000|2024-08-12 05:44:30|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441480000|2024-08-12 05:44:40|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441490000|2024-08-12 05:44:50|97.55|94.91|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441500000|2024-08-12 05:45:00|97.57|94.93|97.64|95|97.64|95|97.57|94.93|0
1723441510000|2024-08-12 05:45:10|97.62|94.98|97.8|95.16|97.8|95.16|97.62|94.98|0
1723441520000|2024-08-12 05:45:20|97.75|95.11|97.73|95.09|97.75|95.11|97.73|95.09|0
1723441530000|2024-08-12 05:45:30|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723441540000|2024-08-12 05:45:40|97.66|95.02|97.68|95.04|97.68|95.04|97.66|95.02|0
1723441550000|2024-08-12 05:45:50|97.64|95|97.59|94.95|97.64|95|97.59|94.95|0
1723441560000|2024-08-12 05:46:00|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441570000|2024-08-12 05:46:10|97.53|94.89|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441580000|2024-08-12 05:46:20|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441590000|2024-08-12 05:46:30|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441610000|2024-08-12 05:46:50|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441620000|2024-08-12 05:47:00|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723441630000|2024-08-12 05:47:10|97.55|94.91|97.62|94.98|97.62|94.98|97.55|94.91|0
1723441640000|2024-08-12 05:47:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441660000|2024-08-12 05:47:40|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723441670000|2024-08-12 05:47:50|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441680000|2024-08-12 05:48:00|97.57|94.93|97.57|94.93|97.57|94.93|97.55|94.91|0
1723441690000|2024-08-12 05:48:10|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441710000|2024-08-12 05:48:30|97.62|94.98|97.64|95|97.64|95|97.62|94.98|0
1723441720000|2024-08-12 05:48:40|97.59|94.95|97.55|94.91|97.59|94.95|97.55|94.91|0
1723441730000|2024-08-12 05:48:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723441740000|2024-08-12 05:49:00|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723441760000|2024-08-12 05:49:20|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441780000|2024-08-12 05:49:40|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441790000|2024-08-12 05:49:50|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441800000|2024-08-12 05:50:00|97.53|94.89|97.46|94.82|97.53|94.89|97.46|94.82|0
1723441810000|2024-08-12 05:50:10|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723441820000|2024-08-12 05:50:20|97.46|94.82|97.42|94.78|97.46|94.82|97.42|94.78|0
1723441830000|2024-08-12 05:50:30|97.39|94.75|97.46|94.82|97.46|94.82|97.39|94.75|0
1723441840000|2024-08-12 05:50:40|97.5|94.86|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441850000|2024-08-12 05:50:50|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441860000|2024-08-12 05:51:00|97.5|94.86|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441870000|2024-08-12 05:51:10|97.53|94.89|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441880000|2024-08-12 05:51:20|97.53|94.89|97.53|94.89|97.53|94.89|97.5|94.86|0
1723441890000|2024-08-12 05:51:30|97.5|94.86|97.46|94.82|97.5|94.86|97.46|94.82|0
1723441910000|2024-08-12 05:51:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723441920000|2024-08-12 05:52:00|97.48|94.84|97.5|94.86|97.5|94.86|97.46|94.82|0
1723441930000|2024-08-12 05:52:10|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723441940000|2024-08-12 05:52:20|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723441950000|2024-08-12 05:52:30|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441960000|2024-08-12 05:52:40|97.5|94.86|97.46|94.82|97.5|94.86|97.46|94.82|0
1723441970000|2024-08-12 05:52:50|97.48|94.84|97.48|94.84|97.48|94.84|97.46|94.82|0
1723441980000|2024-08-12 05:53:00|97.46|94.82|97.33|94.69|97.48|94.84|97.33|94.69|0
1723441990000|2024-08-12 05:53:10|97.28|94.64|97.37|94.73|97.37|94.73|97.28|94.64|0
1723442000000|2024-08-12 05:53:20|97.35|94.71|97.33|94.69|97.37|94.73|97.33|94.69|0
1723442010000|2024-08-12 05:53:30|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442020000|2024-08-12 05:53:40|97.37|94.73|97.33|94.69|97.37|94.73|97.33|94.69|0
1723442030000|2024-08-12 05:53:50|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723442040000|2024-08-12 05:54:00|97.33|94.69|97.28|94.64|97.33|94.69|97.28|94.64|0
1723442050000|2024-08-12 05:54:10|97.24|94.6|97.22|94.58|97.24|94.6|97.22|94.58|0
1723442060000|2024-08-12 05:54:20|97.24|94.6|97.24|94.6|97.24|94.6|97.24|94.6|0
1723442070000|2024-08-12 05:54:30|97.19|94.55|97.19|94.55|97.19|94.55|97.19|94.55|0
1723442080000|2024-08-12 05:54:40|97.17|94.53|97.19|94.55|97.19|94.55|97.17|94.53|0
1723442090000|2024-08-12 05:54:50|97.15|94.51|97.15|94.51|97.15|94.51|97.15|94.51|0
1723442100000|2024-08-12 05:55:00|97.19|94.55|97.22|94.58|97.22|94.58|97.19|94.55|0
1723442110000|2024-08-12 05:55:10|97.19|94.55|97.19|94.55|97.22|94.58|97.19|94.55|0
1723442120000|2024-08-12 05:55:20|97.22|94.58|97.24|94.6|97.24|94.6|97.22|94.58|0
1723442130000|2024-08-12 05:55:30|97.28|94.64|97.24|94.6|97.28|94.64|97.24|94.6|0
1723442150000|2024-08-12 05:55:50|97.28|94.64|97.19|94.55|97.28|94.64|97.19|94.55|0
1723442160000|2024-08-12 05:56:00|97.24|94.6|97.26|94.62|97.26|94.62|97.24|94.6|0
1723442170000|2024-08-12 05:56:10|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723442180000|2024-08-12 05:56:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723442190000|2024-08-12 05:56:30|97.35|94.71|97.3|94.66|97.35|94.71|97.3|94.66|0
1723442200000|2024-08-12 05:56:40|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723442220000|2024-08-12 05:57:00|97.26|94.62|97.26|94.62|97.26|94.62|97.26|94.62|0
1723442230000|2024-08-12 05:57:10|97.28|94.64|97.26|94.62|97.28|94.64|97.26|94.62|0
1723442240000|2024-08-12 05:57:20|97.24|94.6|97.26|94.62|97.26|94.62|97.24|94.6|0
1723442250000|2024-08-12 05:57:30|97.24|94.6|97.24|94.6|97.24|94.6|97.24|94.6|0
1723442260000|2024-08-12 05:57:40|97.21|94.57|97.26|94.62|97.26|94.62|97.21|94.57|0
1723442270000|2024-08-12 05:57:50|97.24|94.6|97.28|94.64|97.28|94.64|97.24|94.6|0
1723442280000|2024-08-12 05:58:00|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442300000|2024-08-12 05:58:20|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442310000|2024-08-12 05:58:30|97.41|94.77|97.39|94.75|97.41|94.77|97.39|94.75|0
1723442320000|2024-08-12 05:58:40|97.37|94.73|97.41|94.77|97.41|94.77|97.37|94.73|0
1723442330000|2024-08-12 05:58:50|97.39|94.75|97.39|94.75|97.41|94.77|97.39|94.75|0
1723442340000|2024-08-12 05:59:00|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723442350000|2024-08-12 05:59:10|97.39|94.75|97.41|94.77|97.44|94.8|97.39|94.75|0
1723442360000|2024-08-12 05:59:20|97.39|94.75|97.41|94.77|97.41|94.77|97.37|94.73|0
1723442380000|2024-08-12 05:59:40|97.39|94.75|97.5|94.86|97.52|94.88|97.39|94.75|0
1723442390000|2024-08-12 05:59:50|97.32|94.68|97.28|94.64|97.32|94.68|97.28|94.64|0
1723442400000|2024-08-12 06:00:00|97.32|94.68|97.21|94.57|97.32|94.68|97.21|94.57|0
1723442410000|2024-08-12 06:00:10|97.28|94.64|97.41|94.77|97.41|94.77|97.28|94.64|0
1723442420000|2024-08-12 06:00:20|97.39|94.75|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442430000|2024-08-12 06:00:30|97.35|94.71|97.21|94.57|97.35|94.71|97.21|94.57|0
1723442440000|2024-08-12 06:00:40|97.19|94.55|97.15|94.51|97.21|94.57|97.15|94.51|0
1723442450000|2024-08-12 06:00:50|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723442460000|2024-08-12 06:01:00|97.48|94.84|97.52|94.88|97.52|94.88|97.48|94.84|0
1723442470000|2024-08-12 06:01:10|97.48|94.84|97.41|94.77|97.48|94.84|97.41|94.77|0
1723442480000|2024-08-12 06:01:20|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723442490000|2024-08-12 06:01:30|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723442500000|2024-08-12 06:01:40|97.41|94.77|97.46|94.82|97.54|94.9|97.41|94.77|0
1723442510000|2024-08-12 06:01:50|97.37|94.73|97.35|94.71|97.37|94.73|97.32|94.68|0
1723442520000|2024-08-12 06:02:00|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442530000|2024-08-12 06:02:10|97.3|94.66|97.26|94.62|97.3|94.66|97.21|94.57|0
1723442540000|2024-08-12 06:02:20|97.23|94.59|97.19|94.55|97.23|94.59|97.15|94.51|0
1723442550000|2024-08-12 06:02:30|97.21|94.57|97.19|94.55|97.21|94.57|97.19|94.55|0
1723442560000|2024-08-12 06:02:40|97.21|94.57|97.26|94.62|97.26|94.62|97.21|94.57|0
1723442570000|2024-08-12 06:02:50|97.23|94.59|97.26|94.62|97.26|94.62|97.23|94.59|0
1723442580000|2024-08-12 06:03:00|97.23|94.59|97.32|94.68|97.32|94.68|97.23|94.59|0
1723442590000|2024-08-12 06:03:10|97.3|94.66|97.28|94.64|97.3|94.66|97.28|94.64|0
1723442600000|2024-08-12 06:03:20|97.3|94.66|97.28|94.64|97.3|94.66|97.28|94.64|0
1723442610000|2024-08-12 06:03:30|97.23|94.59|97.19|94.55|97.23|94.59|97.19|94.55|0
1723442620000|2024-08-12 06:03:40|97.21|94.57|97.28|94.64|97.28|94.64|97.19|94.55|0
1723442630000|2024-08-12 06:03:50|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442640000|2024-08-12 06:04:00|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442650000|2024-08-12 06:04:10|97.3|94.66|97.3|94.66|97.32|94.68|97.3|94.66|0
1723442660000|2024-08-12 06:04:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723442670000|2024-08-12 06:04:30|97.39|94.75|97.54|94.9|97.54|94.9|97.39|94.75|0
1723442680000|2024-08-12 06:04:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723442690000|2024-08-12 06:04:50|97.59|94.95|97.63|94.99|97.65|95.01|97.59|94.95|0
1723442700000|2024-08-12 06:05:00|97.59|94.95|97.68|95.04|97.68|95.04|97.59|94.95|0
1723442710000|2024-08-12 06:05:10|97.85|95.21|97.81|95.17|97.85|95.21|97.81|95.17|0
1723442720000|2024-08-12 06:05:20|97.85|95.21|97.81|95.17|97.85|95.21|97.76|95.12|0
1723442730000|2024-08-12 06:05:30|97.76|95.12|97.72|95.08|97.76|95.12|97.72|95.08|0
1723442740000|2024-08-12 06:05:40|97.76|95.12|97.74|95.1|97.76|95.12|97.74|95.1|0
1723442750000|2024-08-12 06:05:50|97.7|95.06|97.68|95.04|97.7|95.06|97.68|95.04|0
1723442760000|2024-08-12 06:06:00|97.7|95.06|97.65|95.01|97.7|95.06|97.63|94.99|0
1723442770000|2024-08-12 06:06:10|97.63|94.99|97.57|94.93|97.63|94.99|97.57|94.93|0
1723442780000|2024-08-12 06:06:20|97.5|94.86|97.63|94.99|97.63|94.99|97.5|94.86|0
1723442790000|2024-08-12 06:06:30|97.61|94.97|97.57|94.93|97.63|94.99|97.57|94.93|0
1723442800000|2024-08-12 06:06:40|97.61|94.97|97.61|94.97|97.63|94.99|97.61|94.97|0
1723442810000|2024-08-12 06:06:50|97.63|94.99|97.54|94.9|97.63|94.99|97.54|94.9|0
1723442820000|2024-08-12 06:07:00|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723442830000|2024-08-12 06:07:10|97.63|94.99|97.76|95.12|97.76|95.12|97.63|94.99|0
1723442840000|2024-08-12 06:07:20|97.74|95.1|97.81|95.17|97.81|95.17|97.74|95.1|0
1723442850000|2024-08-12 06:07:30|97.76|95.12|97.79|95.15|97.81|95.17|97.76|95.12|0
1723442870000|2024-08-12 06:07:50|97.76|95.12|97.83|95.19|97.83|95.19|97.76|95.12|0
1723442880000|2024-08-12 06:08:00|97.85|95.21|97.9|95.26|97.9|95.26|97.85|95.21|0
1723442890000|2024-08-12 06:08:10|97.88|95.24|98.03|95.39|98.03|95.39|97.88|95.24|0
1723442900000|2024-08-12 06:08:20|98.07|95.43|98.07|95.43|98.07|95.43|98.05|95.41|0
1723442910000|2024-08-12 06:08:30|98.16|95.52|98.3|95.66|98.3|95.66|98.16|95.52|0
1723442920000|2024-08-12 06:08:40|98.21|95.57|98.19|95.55|98.21|95.57|98.19|95.55|0
1723442930000|2024-08-12 06:08:50|98.21|95.57|97.99|95.35|98.23|95.59|97.99|95.35|0
1723442940000|2024-08-12 06:09:00|97.96|95.32|98.01|95.37|98.01|95.37|97.96|95.32|0
1723442950000|2024-08-12 06:09:10|98.03|95.39|98.19|95.55|98.19|95.55|98.01|95.37|0
1723442960000|2024-08-12 06:09:20|98.21|95.57|98.23|95.59|98.25|95.61|98.21|95.57|0
1723442970000|2024-08-12 06:09:30|98.3|95.66|98.34|95.7|98.34|95.7|98.28|95.64|0
1723442980000|2024-08-12 06:09:40|98.36|95.72|98.3|95.66|98.36|95.72|98.3|95.66|0
1723442990000|2024-08-12 06:09:50|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723443000000|2024-08-12 06:10:00|98.25|95.61|98.28|95.64|98.28|95.64|98.25|95.61|0
1723443010000|2024-08-12 06:10:10|98.3|95.66|98.3|95.66|98.32|95.68|98.3|95.66|0
1723443020000|2024-08-12 06:10:20|98.19|95.55|98.16|95.52|98.19|95.55|98.16|95.52|0
1723443030000|2024-08-12 06:10:30|98.14|95.5|98.16|95.52|98.19|95.55|98.14|95.5|0
1723443040000|2024-08-12 06:10:40|98.19|95.55|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443050000|2024-08-12 06:10:50|98.19|95.55|98.16|95.52|98.19|95.55|98.16|95.52|0
1723443060000|2024-08-12 06:11:00|98.12|95.48|98.07|95.43|98.12|95.48|98.07|95.43|0
1723443070000|2024-08-12 06:11:10|98.12|95.48|98.03|95.39|98.12|95.48|98.03|95.39|0
1723443080000|2024-08-12 06:11:20|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443090000|2024-08-12 06:11:30|98.12|95.48|98.05|95.41|98.12|95.48|98.05|95.41|0
1723443100000|2024-08-12 06:11:40|98.03|95.39|97.98|95.34|98.03|95.39|97.98|95.34|0
1723443110000|2024-08-12 06:11:50|97.94|95.3|97.94|95.3|97.96|95.32|97.94|95.3|0
1723443120000|2024-08-12 06:12:00|98.01|95.37|97.98|95.34|98.03|95.39|97.98|95.34|0
1723443130000|2024-08-12 06:12:10|98.03|95.39|98.03|95.39|98.03|95.39|98.03|95.39|0
1723443140000|2024-08-12 06:12:20|98.01|95.37|97.98|95.34|98.01|95.37|97.98|95.34|0
1723443150000|2024-08-12 06:12:30|98.03|95.39|98.03|95.39|98.05|95.41|98.03|95.39|0
1723443160000|2024-08-12 06:12:40|98.01|95.37|97.98|95.34|98.01|95.37|97.98|95.34|0
1723443170000|2024-08-12 06:12:50|98.03|95.39|98.07|95.43|98.07|95.43|98.03|95.39|0
1723443180000|2024-08-12 06:13:00|98.1|95.46|98.16|95.52|98.16|95.52|98.1|95.46|0
1723443190000|2024-08-12 06:13:10|98.14|95.5|98.16|95.52|98.16|95.52|98.14|95.5|0
1723443200000|2024-08-12 06:13:20|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723443210000|2024-08-12 06:13:30|98.3|95.66|98.36|95.72|98.38|95.74|98.3|95.66|0
1723443220000|2024-08-12 06:13:40|98.38|95.74|98.27|95.63|98.38|95.74|98.27|95.63|0
1723443230000|2024-08-12 06:13:50|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443240000|2024-08-12 06:14:00|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723443250000|2024-08-12 06:14:10|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723443260000|2024-08-12 06:14:20|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443270000|2024-08-12 06:14:30|98.12|95.48|98.14|95.5|98.16|95.52|98.12|95.48|0
1723443280000|2024-08-12 06:14:40|98.12|95.48|98.05|95.41|98.12|95.48|98.05|95.41|0
1723443290000|2024-08-12 06:14:50|98.07|95.43|98.03|95.39|98.07|95.43|98.03|95.39|0
1723443300000|2024-08-12 06:15:00|98.05|95.41|98.05|95.41|98.07|95.43|98.05|95.41|0
1723443310000|2024-08-12 06:15:10|98.07|95.43|98.12|95.48|98.12|95.48|98.05|95.41|0
1723443320000|2024-08-12 06:15:20|98.16|95.52|98.03|95.39|98.16|95.52|98.03|95.39|0
1723443330000|2024-08-12 06:15:30|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443340000|2024-08-12 06:15:40|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723443350000|2024-08-12 06:15:50|98.12|95.48|98.16|95.52|98.16|95.52|98.12|95.48|0
1723443360000|2024-08-12 06:16:00|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723443370000|2024-08-12 06:16:10|98.23|95.59|98.18|95.54|98.25|95.61|98.18|95.54|0
1723443380000|2024-08-12 06:16:20|98.21|95.57|98.27|95.63|98.27|95.63|98.21|95.57|0
1723443390000|2024-08-12 06:16:30|98.29|95.65|98.27|95.63|98.29|95.65|98.27|95.63|0
1723443400000|2024-08-12 06:16:40|98.29|95.65|98.2|95.56|98.29|95.65|98.2|95.56|0
1723443410000|2024-08-12 06:16:50|98.18|95.54|98.16|95.52|98.2|95.56|98.16|95.52|0
1723443420000|2024-08-12 06:17:00|98.18|95.54|98.2|95.56|98.2|95.56|98.16|95.52|0
1723443430000|2024-08-12 06:17:10|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723443440000|2024-08-12 06:17:20|98.27|95.63|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443450000|2024-08-12 06:17:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723443460000|2024-08-12 06:17:40|98.29|95.65|98.32|95.68|98.32|95.68|98.29|95.65|0
1723443470000|2024-08-12 06:17:50|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723443480000|2024-08-12 06:18:00|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723443490000|2024-08-12 06:18:10|98.18|95.54|98.2|95.56|98.2|95.56|98.18|95.54|0
1723443500000|2024-08-12 06:18:20|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723443510000|2024-08-12 06:18:30|98.27|95.63|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443530000|2024-08-12 06:18:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723443540000|2024-08-12 06:19:00|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723443550000|2024-08-12 06:19:10|98.29|95.65|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443560000|2024-08-12 06:19:20|98.32|95.68|98.27|95.63|98.36|95.72|98.27|95.63|0
1723443570000|2024-08-12 06:19:30|98.29|95.65|98.2|95.56|98.29|95.65|98.2|95.56|0
1723443580000|2024-08-12 06:19:40|98.18|95.54|98.2|95.56|98.2|95.56|98.18|95.54|0
1723443590000|2024-08-12 06:19:50|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723443600000|2024-08-12 06:20:00|98.18|95.54|98.18|95.54|98.2|95.56|98.18|95.54|0
1723443610000|2024-08-12 06:20:10|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723443620000|2024-08-12 06:20:20|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723443630000|2024-08-12 06:20:30|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723443640000|2024-08-12 06:20:40|98.23|95.59|98.27|95.63|98.27|95.63|98.23|95.59|0
1723443650000|2024-08-12 06:20:50|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723443660000|2024-08-12 06:21:00|98.23|95.59|98.25|95.61|98.27|95.63|98.23|95.59|0
1723443670000|2024-08-12 06:21:10|98.23|95.59|98.16|95.52|98.23|95.59|98.16|95.52|0
1723443680000|2024-08-12 06:21:20|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723443690000|2024-08-12 06:21:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443700000|2024-08-12 06:21:40|98.02|95.38|98.14|95.5|98.14|95.5|98.02|95.38|0
1723443710000|2024-08-12 06:21:50|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723443720000|2024-08-12 06:22:00|98.14|95.5|98.14|95.5|98.14|95.5|98.14|95.5|0
1723443730000|2024-08-12 06:22:10|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443740000|2024-08-12 06:22:20|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443750000|2024-08-12 06:22:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443760000|2024-08-12 06:22:40|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443770000|2024-08-12 06:22:50|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443780000|2024-08-12 06:23:00|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723443790000|2024-08-12 06:23:10|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443800000|2024-08-12 06:23:20|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723443810000|2024-08-12 06:23:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443820000|2024-08-12 06:23:40|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723443830000|2024-08-12 06:23:50|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723443840000|2024-08-12 06:24:00|98.07|95.43|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443850000|2024-08-12 06:24:10|98|95.36|98.07|95.43|98.07|95.43|98|95.36|0
1723443860000|2024-08-12 06:24:20|98.05|95.41|98.05|95.41|98.05|95.41|98.05|95.41|0
1723443870000|2024-08-12 06:24:30|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723443880000|2024-08-12 06:24:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723443890000|2024-08-12 06:24:50|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723443900000|2024-08-12 06:25:00|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443910000|2024-08-12 06:25:10|98.07|95.43|98.14|95.5|98.14|95.5|98.07|95.43|0
1723443920000|2024-08-12 06:25:20|98.16|95.52|98.14|95.5|98.16|95.52|98.14|95.5|0
1723443930000|2024-08-12 06:25:30|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723443940000|2024-08-12 06:25:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723443950000|2024-08-12 06:25:50|98.14|95.5|98.16|95.52|98.16|95.52|98.11|95.47|0
1723443960000|2024-08-12 06:26:00|98.14|95.5|98.18|95.54|98.2|95.56|98.14|95.5|0
1723443970000|2024-08-12 06:26:10|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723443980000|2024-08-12 06:26:20|98.22|95.58|98.25|95.61|98.25|95.61|98.22|95.58|0
1723443990000|2024-08-12 06:26:30|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723444000000|2024-08-12 06:26:40|98.22|95.58|98.22|95.58|98.22|95.58|98.2|95.56|0
1723444010000|2024-08-12 06:26:50|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723444020000|2024-08-12 06:27:00|98.22|95.58|98.25|95.61|98.25|95.61|98.22|95.58|0
1723444030000|2024-08-12 06:27:10|98.18|95.54|98.16|95.52|98.18|95.54|98.13|95.49|0
1723444040000|2024-08-12 06:27:20|98.25|95.61|98.22|95.58|98.25|95.61|98.2|95.56|0
1723444050000|2024-08-12 06:27:30|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723444060000|2024-08-12 06:27:40|98.18|95.54|98.18|95.54|98.2|95.56|98.18|95.54|0
1723444070000|2024-08-12 06:27:50|98.16|95.52|98.18|95.54|98.18|95.54|98.16|95.52|0
1723444080000|2024-08-12 06:28:00|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444090000|2024-08-12 06:28:10|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444100000|2024-08-12 06:28:20|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444110000|2024-08-12 06:28:30|98.11|95.47|98.16|95.52|98.16|95.52|98.11|95.47|0
1723444120000|2024-08-12 06:28:40|98.13|95.49|98.11|95.47|98.13|95.49|98.11|95.47|0
1723444130000|2024-08-12 06:28:50|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723444140000|2024-08-12 06:29:00|98.05|95.41|98.07|95.43|98.07|95.43|98.02|95.38|0
1723444150000|2024-08-12 06:29:10|98.05|95.41|98.02|95.38|98.05|95.41|98.02|95.38|0
1723444160000|2024-08-12 06:29:20|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444170000|2024-08-12 06:29:30|97.93|95.29|97.93|95.29|97.96|95.32|97.93|95.29|0
1723444180000|2024-08-12 06:29:40|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444190000|2024-08-12 06:29:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723444200000|2024-08-12 06:30:00|97.98|95.34|97.98|95.34|97.98|95.34|97.96|95.32|0
1723444210000|2024-08-12 06:30:10|97.96|95.32|97.98|95.34|97.98|95.34|97.93|95.29|0
1723444220000|2024-08-12 06:30:20|97.93|95.29|97.84|95.2|97.93|95.29|97.84|95.2|0
1723444240000|2024-08-12 06:30:40|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723444250000|2024-08-12 06:30:50|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723444260000|2024-08-12 06:31:00|97.8|95.16|97.75|95.11|97.8|95.16|97.75|95.11|0
1723444270000|2024-08-12 06:31:10|97.73|95.09|97.8|95.16|97.8|95.16|97.71|95.07|0
1723444280000|2024-08-12 06:31:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723444290000|2024-08-12 06:31:30|97.87|95.23|97.87|95.23|97.89|95.25|97.87|95.23|0
1723444300000|2024-08-12 06:31:40|97.89|95.25|97.87|95.23|97.89|95.25|97.84|95.2|0
1723444310000|2024-08-12 06:31:50|97.84|95.2|97.87|95.23|97.87|95.23|97.84|95.2|0
1723444320000|2024-08-12 06:32:00|97.89|95.25|97.87|95.23|97.89|95.25|97.87|95.23|0
1723444330000|2024-08-12 06:32:10|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723444340000|2024-08-12 06:32:20|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723444350000|2024-08-12 06:32:30|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444360000|2024-08-12 06:32:40|98|95.36|98.04|95.4|98.04|95.4|98|95.36|0
1723444370000|2024-08-12 06:32:50|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723444380000|2024-08-12 06:33:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723444390000|2024-08-12 06:33:10|98.04|95.4|98.04|95.4|98.04|95.4|98.02|95.38|0
1723444400000|2024-08-12 06:33:20|98.02|95.38|98.11|95.47|98.11|95.47|98.02|95.38|0
1723444410000|2024-08-12 06:33:30|98.09|95.45|98.09|95.45|98.09|95.45|98.06|95.42|0
1723444420000|2024-08-12 06:33:40|98.06|95.42|98.15|95.51|98.15|95.51|98.06|95.42|0
1723444450000|2024-08-12 06:34:10|98.2|95.56|98.11|95.47|98.2|95.56|98.11|95.47|0
1723444460000|2024-08-12 06:34:20|98.13|95.49|98.09|95.45|98.13|95.49|98.09|95.45|0
1723444470000|2024-08-12 06:34:30|98.06|95.42|98.06|95.42|98.06|95.42|98.06|95.42|0
1723444480000|2024-08-12 06:34:40|98.04|95.4|98.02|95.38|98.04|95.4|98.02|95.38|0
1723444490000|2024-08-12 06:34:50|98|95.36|98.02|95.38|98.02|95.38|97.98|95.34|0
1723444500000|2024-08-12 06:35:00|98.04|95.4|98.06|95.42|98.09|95.45|98.04|95.4|0
1723444510000|2024-08-12 06:35:10|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723444530000|2024-08-12 06:35:30|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723444540000|2024-08-12 06:35:40|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723444560000|2024-08-12 06:36:00|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723444570000|2024-08-12 06:36:10|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723444580000|2024-08-12 06:36:20|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723444590000|2024-08-12 06:36:30|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723444610000|2024-08-12 06:36:50|98|95.36|98|95.36|98|95.36|98|95.36|0
1723444620000|2024-08-12 06:37:00|98.02|95.38|98.04|95.4|98.04|95.4|98.02|95.38|0
1723444630000|2024-08-12 06:37:10|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723444640000|2024-08-12 06:37:20|98.06|95.42|98.04|95.4|98.06|95.42|98.04|95.4|0
1723444650000|2024-08-12 06:37:30|98.13|95.49|98.13|95.49|98.13|95.49|98.13|95.49|0
1723444660000|2024-08-12 06:37:40|98.18|95.54|98.15|95.51|98.18|95.54|98.15|95.51|0
1723444670000|2024-08-12 06:37:50|98.2|95.56|98.24|95.6|98.24|95.6|98.2|95.56|0
1723444680000|2024-08-12 06:38:00|98.22|95.58|98.29|95.65|98.29|95.65|98.22|95.58|0
1723444690000|2024-08-12 06:38:10|98.33|95.69|98.29|95.65|98.33|95.69|98.29|95.65|0
1723444700000|2024-08-12 06:38:20|98.26|95.62|98.26|95.62|98.29|95.65|98.26|95.62|0
1723444710000|2024-08-12 06:38:30|98.29|95.65|98.33|95.69|98.33|95.69|98.29|95.65|0
1723444720000|2024-08-12 06:38:40|98.37|95.73|98.46|95.82|98.46|95.82|98.37|95.73|0
1723444730000|2024-08-12 06:38:50|98.42|95.78|98.42|95.78|98.44|95.8|98.42|95.78|0
1723444740000|2024-08-12 06:39:00|98.4|95.76|98.42|95.78|98.42|95.78|98.35|95.71|0
1723444750000|2024-08-12 06:39:10|98.4|95.76|98.33|95.69|98.4|95.76|98.33|95.69|0
1723444760000|2024-08-12 06:39:20|98.31|95.67|98.31|95.67|98.31|95.67|98.29|95.65|0
1723444770000|2024-08-12 06:39:30|98.29|95.65|98.24|95.6|98.29|95.65|98.24|95.6|0
1723444780000|2024-08-12 06:39:40|96.58|93.94|96.53|93.89|96.58|93.94|96.53|93.89|0
1723444790000|2024-08-12 06:39:50|96.56|93.92|96.56|93.92|96.56|93.92|96.56|93.92|0
1723444800000|2024-08-12 06:40:00|96.51|93.87|96.49|93.85|96.51|93.87|96.49|93.85|0
1723444810000|2024-08-12 06:40:10|96.51|93.87|96.36|93.72|96.53|93.89|96.36|93.72|0
1723444820000|2024-08-12 06:40:20|96.33|93.69|96.33|93.69|96.33|93.69|96.33|93.69|0
1723444830000|2024-08-12 06:40:30|96.31|93.67|96.36|93.72|96.38|93.74|96.31|93.67|0
1723444840000|2024-08-12 06:40:40|96.38|93.74|96.38|93.74|96.38|93.74|96.38|93.74|0
1723444850000|2024-08-12 06:40:50|96.36|93.72|96.31|93.67|96.36|93.72|96.31|93.67|0
1723444860000|2024-08-12 06:41:00|96.33|93.69|96.33|93.69|96.33|93.69|96.33|93.69|0
1723444870000|2024-08-12 06:41:10|96.31|93.67|96.33|93.69|96.36|93.72|96.31|93.67|0
1723444880000|2024-08-12 06:41:20|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723444890000|2024-08-12 06:41:30|96.36|93.72|96.33|93.69|96.36|93.72|96.33|93.69|0
1723444900000|2024-08-12 06:41:40|96.36|93.72|96.38|93.74|96.38|93.74|96.36|93.72|0
1723444910000|2024-08-12 06:41:50|96.36|93.72|96.38|93.74|96.38|93.74|96.36|93.72|0
1723444920000|2024-08-12 06:42:00|96.42|93.78|96.42|93.78|96.42|93.78|96.42|93.78|0
1723444940000|2024-08-12 06:42:20|96.47|93.83|96.44|93.8|96.47|93.83|96.44|93.8|0
1723444950000|2024-08-12 06:42:30|96.42|93.78|96.38|93.74|96.42|93.78|96.38|93.74|0
1723444960000|2024-08-12 06:42:40|96.4|93.76|96.4|93.76|96.4|93.76|96.4|93.76|0
1723444970000|2024-08-12 06:42:50|96.44|93.8|96.42|93.78|96.44|93.8|96.42|93.78|0
1723444980000|2024-08-12 06:43:00|96.4|93.76|96.36|93.72|96.4|93.76|96.36|93.72|0
1723444990000|2024-08-12 06:43:10|96.33|93.69|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445000000|2024-08-12 06:43:20|96.27|93.63|96.25|93.61|96.27|93.63|96.25|93.61|0
1723445010000|2024-08-12 06:43:30|96.27|93.63|96.29|93.65|96.29|93.65|96.27|93.63|0
1723445020000|2024-08-12 06:43:40|96.25|93.61|96.29|93.65|96.29|93.65|96.25|93.61|0
1723445030000|2024-08-12 06:43:50|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445040000|2024-08-12 06:44:00|96.33|93.69|96.38|93.74|96.38|93.74|96.33|93.69|0
1723445050000|2024-08-12 06:44:10|96.35|93.71|96.35|93.71|96.35|93.71|96.33|93.69|0
1723445060000|2024-08-12 06:44:20|96.38|93.74|96.38|93.74|96.38|93.74|96.38|93.74|0
1723445070000|2024-08-12 06:44:30|96.4|93.76|96.38|93.74|96.4|93.76|96.38|93.74|0
1723445080000|2024-08-12 06:44:40|96.4|93.76|96.38|93.74|96.4|93.76|96.38|93.74|0
1723445090000|2024-08-12 06:44:50|96.44|93.8|96.42|93.78|96.47|93.83|96.42|93.78|0
1723445100000|2024-08-12 06:45:00|96.44|93.8|96.44|93.8|96.44|93.8|96.42|93.78|0
1723445110000|2024-08-12 06:45:10|96.42|93.78|96.44|93.8|96.44|93.8|96.42|93.78|0
1723445120000|2024-08-12 06:45:20|96.42|93.78|96.27|93.63|96.42|93.78|96.27|93.63|0
1723445130000|2024-08-12 06:45:30|96.24|93.6|96.27|93.63|96.27|93.63|96.24|93.6|0
1723445140000|2024-08-12 06:45:40|96.22|93.58|96.22|93.58|96.22|93.58|96.22|93.58|0
1723445160000|2024-08-12 06:46:00|96.18|93.54|96.2|93.56|96.2|93.56|96.16|93.52|0
1723445170000|2024-08-12 06:46:10|96.18|93.54|96.22|93.58|96.22|93.58|96.18|93.54|0
1723445190000|2024-08-12 06:46:30|96.24|93.6|96.29|93.65|96.29|93.65|96.24|93.6|0
1723445200000|2024-08-12 06:46:40|96.31|93.67|96.29|93.65|96.31|93.67|96.29|93.65|0
1723445210000|2024-08-12 06:46:50|96.27|93.63|96.2|93.56|96.27|93.63|96.2|93.56|0
1723445220000|2024-08-12 06:47:00|96.18|93.54|96.18|93.54|96.2|93.56|96.18|93.54|0
1723445230000|2024-08-12 06:47:10|96.16|93.52|96.16|93.52|96.18|93.54|96.16|93.52|0
1723445240000|2024-08-12 06:47:20|96.09|93.45|96.09|93.45|96.09|93.45|96.07|93.43|0
1723445250000|2024-08-12 06:47:30|96.11|93.47|96.13|93.49|96.13|93.49|96.09|93.45|0
1723445260000|2024-08-12 06:47:40|96.09|93.45|96.09|93.45|96.09|93.45|96.09|93.45|0
1723445270000|2024-08-12 06:47:50|96.11|93.47|96.11|93.47|96.11|93.47|96.11|93.47|0
1723445280000|2024-08-12 06:48:00|96.09|93.45|96.2|93.56|96.2|93.56|96.09|93.45|0
1723445290000|2024-08-12 06:48:10|96.18|93.54|96.18|93.54|96.18|93.54|96.18|93.54|0
1723445300000|2024-08-12 06:48:20|96.16|93.52|96.11|93.47|96.2|93.56|96.11|93.47|0
1723445310000|2024-08-12 06:48:30|96.09|93.45|96.13|93.49|96.13|93.49|96.09|93.45|0
1723445340000|2024-08-12 06:49:00|96.16|93.52|96.13|93.49|96.16|93.52|96.13|93.49|0
1723445350000|2024-08-12 06:49:10|96.2|93.56|96.18|93.54|96.2|93.56|96.18|93.54|0
1723445360000|2024-08-12 06:49:20|96.2|93.56|96.2|93.56|96.2|93.56|96.2|93.56|0
1723445370000|2024-08-12 06:49:30|96.18|93.54|96.22|93.58|96.22|93.58|96.18|93.54|0
1723445380000|2024-08-12 06:49:40|96.24|93.6|96.26|93.62|96.26|93.62|96.24|93.6|0
1723445390000|2024-08-12 06:49:50|96.29|93.65|96.31|93.67|96.31|93.67|96.29|93.65|0
1723445400000|2024-08-12 06:50:00|96.24|93.6|96.24|93.6|96.24|93.6|96.24|93.6|0
1723445410000|2024-08-12 06:50:10|96.26|93.62|96.26|93.62|96.26|93.62|96.22|93.58|0
1723445420000|2024-08-12 06:50:20|96.24|93.6|96.26|93.62|96.26|93.62|96.24|93.6|0
1723445430000|2024-08-12 06:50:30|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445440000|2024-08-12 06:50:40|96.29|93.65|96.29|93.65|96.29|93.65|96.29|93.65|0
1723445450000|2024-08-12 06:50:50|96.26|93.62|96.24|93.6|96.26|93.62|96.24|93.6|0
1723445460000|2024-08-12 06:51:00|96.26|93.62|96.31|93.67|96.31|93.67|96.26|93.62|0
1723445470000|2024-08-12 06:51:10|96.35|93.71|96.33|93.69|96.35|93.71|96.33|93.69|0
1723445480000|2024-08-12 06:51:20|96.31|93.67|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445490000|2024-08-12 06:51:30|96.35|93.71|96.35|93.71|96.35|93.71|96.35|93.71|0
1723445500000|2024-08-12 06:51:40|96.44|93.8|96.4|93.76|96.44|93.8|96.4|93.76|0
1723445510000|2024-08-12 06:51:50|96.37|93.73|96.42|93.78|96.44|93.8|96.37|93.73|0
1723445520000|2024-08-12 06:52:00|96.4|93.76|96.42|93.78|96.42|93.78|96.4|93.76|0
1723445530000|2024-08-12 06:52:10|96.4|93.76|96.4|93.76|96.4|93.76|96.4|93.76|0
1723445540000|2024-08-12 06:52:20|96.37|93.73|96.4|93.76|96.4|93.76|96.37|93.73|0
1723445550000|2024-08-12 06:52:30|96.37|93.73|96.35|93.71|96.37|93.73|96.35|93.71|0
1723445560000|2024-08-12 06:52:40|96.33|93.69|96.31|93.67|96.35|93.71|96.31|93.67|0
1723445570000|2024-08-12 06:52:50|96.26|93.62|96.29|93.65|96.29|93.65|96.26|93.62|0
1723445580000|2024-08-12 06:53:00|96.31|93.67|96.35|93.71|96.35|93.71|96.31|93.67|0
1723445590000|2024-08-12 06:53:10|96.33|93.69|96.35|93.71|96.35|93.71|96.33|93.69|0
1723445600000|2024-08-12 06:53:20|96.31|93.67|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445610000|2024-08-12 06:53:30|96.31|93.67|96.29|93.65|96.31|93.67|96.29|93.65|0
1723445620000|2024-08-12 06:53:40|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445630000|2024-08-12 06:53:50|96.29|93.65|96.33|93.69|96.33|93.69|96.29|93.65|0
1723445640000|2024-08-12 06:54:00|96.29|93.65|96.22|93.58|96.29|93.65|96.22|93.58|0
1723445650000|2024-08-12 06:54:10|96.2|93.56|96.13|93.49|96.2|93.56|96.13|93.49|0
1723445660000|2024-08-12 06:54:20|96.15|93.51|96.13|93.49|96.17|93.53|96.13|93.49|0
1723445670000|2024-08-12 06:54:30|96.11|93.47|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445680000|2024-08-12 06:54:40|96.07|93.43|96.06|93.42|96.09|93.45|96.06|93.42|0
1723445690000|2024-08-12 06:54:50|96.11|93.47|96.04|93.4|96.11|93.47|96.04|93.4|0
1723445700000|2024-08-12 06:55:00|96.09|93.45|96.11|93.47|96.13|93.49|96.09|93.45|0
1723445710000|2024-08-12 06:55:10|96.13|93.49|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445720000|2024-08-12 06:55:20|96.04|93.4|96.09|93.45|96.09|93.45|96.04|93.4|0
1723445730000|2024-08-12 06:55:30|96.06|93.42|96.09|93.45|96.09|93.45|96.06|93.42|0
1723445740000|2024-08-12 06:55:40|96.11|93.47|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445750000|2024-08-12 06:55:50|96.11|93.47|96.11|93.47|96.11|93.47|96.11|93.47|0
1723445760000|2024-08-12 06:56:00|96.09|93.45|96.04|93.4|96.09|93.45|96.04|93.4|0
1723445770000|2024-08-12 06:56:10|96.06|93.42|96.04|93.4|96.06|93.42|96.04|93.4|0
1723445780000|2024-08-12 06:56:20|96.09|93.45|96.02|93.38|96.09|93.45|96.02|93.38|0
1723445790000|2024-08-12 06:56:30|96|93.36|96|93.36|96|93.36|96|93.36|0
1723445800000|2024-08-12 06:56:40|96.04|93.4|96.06|93.42|96.09|93.45|96.04|93.4|0
1723445810000|2024-08-12 06:56:50|96.04|93.4|96.06|93.42|96.06|93.42|96.04|93.4|0
1723445820000|2024-08-12 06:57:00|96.04|93.4|96|93.36|96.04|93.4|96|93.36|0
1723445830000|2024-08-12 06:57:10|95.98|93.34|96.04|93.4|96.04|93.4|95.98|93.34|0
1723445840000|2024-08-12 06:57:20|96.06|93.42|96.09|93.45|96.09|93.45|96.06|93.42|0
1723445850000|2024-08-12 06:57:30|96.13|93.49|96.15|93.51|96.17|93.53|96.13|93.49|0
1723445860000|2024-08-12 06:57:40|96.13|93.49|96.11|93.47|96.13|93.49|96.11|93.47|0
1723445870000|2024-08-12 06:57:50|96.08|93.44|96.11|93.47|96.11|93.47|96.08|93.44|0
1723445880000|2024-08-12 06:58:00|96.13|93.49|96.13|93.49|96.13|93.49|96.13|93.49|0
1723445890000|2024-08-12 06:58:10|96.11|93.47|96.11|93.47|96.13|93.49|96.11|93.47|0
1723445900000|2024-08-12 06:58:20|96.08|93.44|96.08|93.44|96.08|93.44|96.08|93.44|0
1723445910000|2024-08-12 06:58:30|96.11|93.47|96.04|93.4|96.13|93.49|96.04|93.4|0
1723445920000|2024-08-12 06:58:40|96.02|93.38|96|93.36|96.04|93.4|96|93.36|0
1723445930000|2024-08-12 06:58:50|95.98|93.34|95.95|93.31|95.98|93.34|95.95|93.31|0
1723445940000|2024-08-12 06:59:00|95.91|93.27|95.91|93.27|95.91|93.27|95.91|93.27|0
1723445950000|2024-08-12 06:59:10|95.95|93.31|96|93.36|96|93.36|95.95|93.31|0
1723445960000|2024-08-12 06:59:20|95.98|93.34|95.95|93.31|95.98|93.34|95.95|93.31|0
1723445970000|2024-08-12 06:59:30|96|93.36|95.95|93.31|96|93.36|95.93|93.29|0
1723445980000|2024-08-12 06:59:40|95.93|93.29|96|93.36|96|93.36|95.93|93.29|0
1723445990000|2024-08-12 06:59:50|95.91|93.27|96.13|93.49|96.13|93.49|95.91|93.27|0
1723446000000|2024-08-12 07:00:00|96.17|93.53|96.3|93.66|96.3|93.66|96.17|93.53|0
1723446010000|2024-08-12 07:00:10|96.35|93.71|96.13|93.49|96.35|93.71|96.13|93.49|0
1723446020000|2024-08-12 07:00:20|96.17|93.53|96.17|93.53|96.17|93.53|96.17|93.53|0
1723446030000|2024-08-12 07:00:30|96.22|93.58|96.39|93.75|96.39|93.75|96.22|93.58|0
1723446040000|2024-08-12 07:00:40|96.33|93.69|96.39|93.75|96.42|93.78|96.33|93.69|0
1723446050000|2024-08-12 07:00:50|96.35|93.71|96.35|93.71|96.35|93.71|96.35|93.71|0
1723446060000|2024-08-12 07:01:00|96.42|93.78|96.39|93.75|96.48|93.84|96.39|93.75|0
1723446070000|2024-08-12 07:01:10|96.3|93.66|96.22|93.58|96.3|93.66|96.22|93.58|0
1723446080000|2024-08-12 07:01:20|96.17|93.53|96.22|93.58|96.22|93.58|96.17|93.53|0
1723446090000|2024-08-12 07:01:30|96.26|93.62|96.26|93.62|96.3|93.66|96.26|93.62|0
1723446100000|2024-08-12 07:01:40|96.3|93.66|96.33|93.69|96.33|93.69|96.22|93.58|0
1723446110000|2024-08-12 07:01:50|96.3|93.66|96.42|93.78|96.42|93.78|96.3|93.66|0
1723446120000|2024-08-12 07:02:00|96.46|93.82|96.5|93.86|96.5|93.86|96.46|93.82|0
1723446130000|2024-08-12 07:02:10|96.48|93.84|96.35|93.71|96.48|93.84|96.35|93.71|0
1723446140000|2024-08-12 07:02:20|96.28|93.64|96.17|93.53|96.28|93.64|96.17|93.53|0
1723446150000|2024-08-12 07:02:30|96.13|93.49|96.13|93.49|96.13|93.49|96.13|93.49|0
1723446160000|2024-08-12 07:02:40|96.17|93.53|96.22|93.58|96.24|93.6|96.17|93.53|0
1723446170000|2024-08-12 07:02:50|96.26|93.62|96.28|93.64|96.28|93.64|96.26|93.62|0
1723446180000|2024-08-12 07:03:00|96.33|93.69|96.26|93.62|96.35|93.71|96.26|93.62|0
1723446190000|2024-08-12 07:03:10|96.28|93.64|96.08|93.44|96.3|93.66|96.08|93.44|0
1723446200000|2024-08-12 07:03:20|96.13|93.49|95.86|93.22|96.13|93.49|95.86|93.22|0
1723446210000|2024-08-12 07:03:30|95.89|93.25|95.89|93.25|95.89|93.25|95.89|93.25|0
1723446220000|2024-08-12 07:03:40|95.84|93.2|95.93|93.29|95.93|93.29|95.82|93.18|0
1723446230000|2024-08-12 07:03:50|95.99|93.35|96.08|93.44|96.08|93.44|95.99|93.35|0
1723446240000|2024-08-12 07:04:00|96.06|93.42|95.93|93.29|96.06|93.42|95.93|93.29|0
1723446250000|2024-08-12 07:04:10|95.84|93.2|96.11|93.47|96.13|93.49|95.84|93.2|0
1723446260000|2024-08-12 07:04:20|95.97|93.33|95.97|93.33|95.97|93.33|95.97|93.33|0
1723446270000|2024-08-12 07:04:30|95.95|93.31|95.97|93.33|95.97|93.33|95.95|93.31|0
1723446280000|2024-08-12 07:04:40|96.04|93.4|95.99|93.35|96.04|93.4|95.99|93.35|0
1723446290000|2024-08-12 07:04:50|96.02|93.38|95.86|93.22|96.04|93.4|95.86|93.22|0
1723446300000|2024-08-12 07:05:00|95.89|93.25|95.75|93.11|95.89|93.25|95.73|93.09|0
1723446310000|2024-08-12 07:05:10|95.84|93.2|95.82|93.18|95.84|93.2|95.82|93.18|0
1723446320000|2024-08-12 07:05:20|95.73|93.09|95.82|93.18|95.82|93.18|95.73|93.09|0
1723446330000|2024-08-12 07:05:30|95.91|93.27|95.84|93.2|95.91|93.27|95.84|93.2|0
1723446340000|2024-08-12 07:05:40|95.82|93.18|95.75|93.11|95.82|93.18|95.75|93.11|0
1723446350000|2024-08-12 07:05:50|95.77|93.13|95.8|93.16|95.82|93.18|95.77|93.13|0
1723446360000|2024-08-12 07:06:00|95.77|93.13|95.73|93.09|95.77|93.13|95.73|93.09|0
1723446370000|2024-08-12 07:06:10|95.71|93.07|95.71|93.07|95.73|93.09|95.71|93.07|0
1723446380000|2024-08-12 07:06:20|95.73|93.09|95.69|93.05|95.73|93.09|95.69|93.05|0
1723446390000|2024-08-12 07:06:30|95.73|93.09|95.75|93.11|95.75|93.11|95.73|93.09|0
1723446400000|2024-08-12 07:06:40|95.67|93.03|95.64|93|95.67|93.03|95.6|92.96|0
1723446410000|2024-08-12 07:06:50|95.62|92.98|95.62|92.98|95.62|92.98|95.62|92.98|0
1723446420000|2024-08-12 07:07:00|95.64|93|95.47|92.83|95.66|93.02|95.47|92.83|0
1723446430000|2024-08-12 07:07:10|95.51|92.87|95.45|92.81|95.51|92.87|95.42|92.78|0
1723446440000|2024-08-12 07:07:20|95.42|92.78|95.34|92.7|95.47|92.83|95.34|92.7|0
1723446450000|2024-08-12 07:07:30|95.25|92.61|95.27|92.63|95.29|92.65|95.25|92.61|0
1723446460000|2024-08-12 07:07:40|95.29|92.65|95.34|92.7|95.34|92.7|95.29|92.65|0
1723446470000|2024-08-12 07:07:50|95.31|92.67|95.38|92.74|95.38|92.74|95.31|92.67|0
1723446480000|2024-08-12 07:08:00|95.36|92.72|95.51|92.87|95.51|92.87|95.36|92.72|0
1723446490000|2024-08-12 07:08:10|95.53|92.89|95.6|92.96|95.62|92.98|95.53|92.89|0
1723446500000|2024-08-12 07:08:20|95.64|93|95.58|92.94|95.64|93|95.58|92.94|0
1723446510000|2024-08-12 07:08:30|95.6|92.96|95.49|92.85|95.6|92.96|95.42|92.78|0
1723446520000|2024-08-12 07:08:40|95.47|92.83|95.42|92.78|95.49|92.85|95.42|92.78|0
1723446530000|2024-08-12 07:08:50|95.4|92.76|95.47|92.83|95.47|92.83|95.4|92.76|0
1723446540000|2024-08-12 07:09:00|95.4|92.76|95.36|92.72|95.4|92.76|95.36|92.72|0
1723446550000|2024-08-12 07:09:10|95.33|92.69|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446560000|2024-08-12 07:09:20|95.36|92.72|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446570000|2024-08-12 07:09:30|95.33|92.69|95.36|92.72|95.38|92.74|95.33|92.69|0
1723446580000|2024-08-12 07:09:40|95.38|92.74|95.38|92.74|95.42|92.78|95.38|92.74|0
1723446590000|2024-08-12 07:09:50|95.4|92.76|95.42|92.78|95.42|92.78|95.4|92.76|0
1723446600000|2024-08-12 07:10:00|95.36|92.72|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446610000|2024-08-12 07:10:10|95.36|92.72|95.36|92.72|95.36|92.72|95.33|92.69|0
1723446620000|2024-08-12 07:10:20|95.33|92.69|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446630000|2024-08-12 07:10:30|95.33|92.69|95.33|92.69|95.33|92.69|95.33|92.69|0
1723446640000|2024-08-12 07:10:40|95.27|92.63|95.25|92.61|95.29|92.65|95.25|92.61|0
1723446660000|2024-08-12 07:11:00|95.27|92.63|95.31|92.67|95.33|92.69|95.27|92.63|0
1723446670000|2024-08-12 07:11:10|95.33|92.69|95.29|92.65|95.33|92.69|95.29|92.65|0
1723446680000|2024-08-12 07:11:20|95.33|92.69|95.25|92.61|95.36|92.72|95.25|92.61|0
1723446690000|2024-08-12 07:11:30|95.07|92.43|94.94|92.3|95.07|92.43|94.94|92.3|0
1723446700000|2024-08-12 07:11:40|94.98|92.34|94.96|92.32|94.98|92.34|94.96|92.32|0
1723446710000|2024-08-12 07:11:50|94.98|92.34|95.12|92.48|95.12|92.48|94.98|92.34|0
1723446720000|2024-08-12 07:12:00|94.98|92.34|95.12|92.48|95.12|92.48|94.98|92.34|0
1723446730000|2024-08-12 07:12:10|95.2|92.56|95.2|92.56|95.29|92.65|95.2|92.56|0
1723446740000|2024-08-12 07:12:20|95.18|92.54|95.18|92.54|95.18|92.54|95.18|92.54|0
1723446750000|2024-08-12 07:12:30|95.2|92.56|95.2|92.56|95.2|92.56|95.18|92.54|0
1723446760000|2024-08-12 07:12:40|95.22|92.58|95.18|92.54|95.22|92.58|95.18|92.54|0
1723446770000|2024-08-12 07:12:50|95.2|92.56|95.25|92.61|95.25|92.61|95.16|92.52|0
1723446780000|2024-08-12 07:13:00|95.22|92.58|95.29|92.65|95.29|92.65|95.22|92.58|0
1723446790000|2024-08-12 07:13:10|95.27|92.63|95.33|92.69|95.33|92.69|95.27|92.63|0
1723446800000|2024-08-12 07:13:20|95.36|92.72|95.29|92.65|95.36|92.72|95.29|92.65|0
1723446810000|2024-08-12 07:13:30|95.33|92.69|95.33|92.69|95.38|92.74|95.33|92.69|0
1723446830000|2024-08-12 07:13:50|95.38|92.74|95.42|92.78|95.42|92.78|95.38|92.74|0
1723446840000|2024-08-12 07:14:00|95.4|92.76|95.66|93.02|95.66|93.02|95.4|92.76|0
1723446850000|2024-08-12 07:14:10|95.64|93|95.68|93.04|95.68|93.04|95.64|93|0
1723446860000|2024-08-12 07:14:20|95.64|93|95.64|93|95.64|93|95.64|93|0
1723446870000|2024-08-12 07:14:30|95.66|93.02|95.86|93.22|95.86|93.22|95.66|93.02|0
1723446880000|2024-08-12 07:14:40|95.81|93.17|95.75|93.11|95.81|93.17|95.75|93.11|0
1723446890000|2024-08-12 07:14:50|95.77|93.13|95.68|93.04|95.79|93.15|95.68|93.04|0
1723446900000|2024-08-12 07:15:00|95.71|93.07|95.68|93.04|95.71|93.07|95.68|93.04|0
1723446910000|2024-08-12 07:15:10|95.77|93.13|95.73|93.09|95.77|93.13|95.73|93.09|0
1723446920000|2024-08-12 07:15:20|95.75|93.11|95.93|93.29|95.93|93.29|95.75|93.11|0
1723446930000|2024-08-12 07:15:30|95.95|93.31|96.03|93.39|96.03|93.39|95.95|93.31|0
1723446940000|2024-08-12 07:15:40|96.01|93.37|95.99|93.35|96.03|93.39|95.99|93.35|0
1723446950000|2024-08-12 07:15:50|96.03|93.39|95.99|93.35|96.03|93.39|95.99|93.35|0
1723446960000|2024-08-12 07:16:00|96.08|93.44|96.25|93.61|96.25|93.61|96.08|93.44|0
1723446970000|2024-08-12 07:16:10|96.3|93.66|96.39|93.75|96.39|93.75|96.3|93.66|0
1723446980000|2024-08-12 07:16:20|96.43|93.79|96.56|93.92|96.56|93.92|96.43|93.79|0
1723446990000|2024-08-12 07:16:30|96.61|93.97|96.61|93.97|96.61|93.97|96.59|93.95|0
1723447000000|2024-08-12 07:16:40|96.52|93.88|96.54|93.9|96.56|93.92|96.52|93.88|0
1723447010000|2024-08-12 07:16:50|96.52|93.88|96.61|93.97|96.61|93.97|96.5|93.86|0
1723447020000|2024-08-12 07:17:00|96.74|94.1|96.47|93.83|96.74|94.1|96.47|93.83|0
1723447030000|2024-08-12 07:17:10|96.5|93.86|96.34|93.7|96.5|93.86|96.34|93.7|0
1723447040000|2024-08-12 07:17:20|96.37|93.73|96.52|93.88|96.52|93.88|96.37|93.73|0
1723447050000|2024-08-12 07:17:30|96.59|93.95|96.52|93.88|96.59|93.95|96.52|93.88|0
1723447060000|2024-08-12 07:17:40|96.45|93.81|96.25|93.61|96.45|93.81|96.25|93.61|0
1723447070000|2024-08-12 07:17:50|96.19|93.55|96.25|93.61|96.25|93.61|96.12|93.48|0
1723447080000|2024-08-12 07:18:00|96.3|93.66|96.25|93.61|96.3|93.66|96.25|93.61|0
1723447090000|2024-08-12 07:18:10|96.21|93.57|96.21|93.57|96.23|93.59|96.21|93.57|0
1723447100000|2024-08-12 07:18:20|96.23|93.59|96.25|93.61|96.25|93.61|96.23|93.59|0
1723447110000|2024-08-12 07:18:30|96.28|93.64|96.3|93.66|96.32|93.68|96.28|93.64|0
1723447120000|2024-08-12 07:18:40|96.28|93.64|96.28|93.64|96.28|93.64|96.28|93.64|0
1723447130000|2024-08-12 07:18:50|96.25|93.61|96.21|93.57|96.25|93.61|96.21|93.57|0
1723447140000|2024-08-12 07:19:00|96.23|93.59|96.34|93.7|96.34|93.7|96.23|93.59|0
1723447150000|2024-08-12 07:19:10|96.39|93.75|96.3|93.66|96.39|93.75|96.25|93.61|0
1723447160000|2024-08-12 07:19:20|96.28|93.64|96.28|93.64|96.28|93.64|96.28|93.64|0
1723447170000|2024-08-12 07:19:30|96.25|93.61|96.3|93.66|96.3|93.66|96.25|93.61|0
1723447180000|2024-08-12 07:19:40|96.34|93.7|96.34|93.7|96.34|93.7|96.3|93.66|0
1723447190000|2024-08-12 07:19:50|96.43|93.79|96.45|93.81|96.45|93.81|96.43|93.79|0
1723447200000|2024-08-12 07:20:00|96.5|93.86|96.43|93.79|96.5|93.86|96.43|93.79|0
1723447210000|2024-08-12 07:20:10|96.36|93.72|96.41|93.77|96.47|93.83|96.36|93.72|0
1723447220000|2024-08-12 07:20:20|96.43|93.79|96.23|93.59|96.43|93.79|96.23|93.59|0
1723447230000|2024-08-12 07:20:30|96.25|93.61|96.23|93.59|96.25|93.61|96.16|93.52|0
1723447240000|2024-08-12 07:20:40|96.3|93.66|96.3|93.66|96.3|93.66|96.25|93.61|0
1723447250000|2024-08-12 07:20:50|96.28|93.64|96.3|93.66|96.3|93.66|96.28|93.64|0
1723447260000|2024-08-12 07:21:00|96.32|93.68|96.16|93.52|96.32|93.68|96.16|93.52|0
1723447270000|2024-08-12 07:21:10|96.19|93.55|96.14|93.5|96.19|93.55|96.14|93.5|0
1723447280000|2024-08-12 07:21:20|96.16|93.52|96.25|93.61|96.25|93.61|96.16|93.52|0
1723447290000|2024-08-12 07:21:30|96.36|93.72|96.41|93.77|96.41|93.77|96.36|93.72|0
1723447300000|2024-08-12 07:21:40|96.43|93.79|96.36|93.72|96.43|93.79|96.36|93.72|0
1723447310000|2024-08-12 07:21:50|96.23|93.59|96.36|93.72|96.36|93.72|96.23|93.59|0
1723447320000|2024-08-12 07:22:00|96.32|93.68|96.28|93.64|96.32|93.68|96.28|93.64|0
1723447330000|2024-08-12 07:22:10|96.19|93.55|96.12|93.48|96.21|93.57|96.12|93.48|0
1723447340000|2024-08-12 07:22:20|96.14|93.5|96.12|93.48|96.14|93.5|96.12|93.48|0
1723447350000|2024-08-12 07:22:30|96.05|93.41|96.08|93.44|96.08|93.44|96.05|93.41|0
1723447360000|2024-08-12 07:22:40|96.03|93.39|96.03|93.39|96.03|93.39|96.03|93.39|0
1723447370000|2024-08-12 07:22:50|96.01|93.37|95.9|93.26|96.01|93.37|95.9|93.26|0
1723447380000|2024-08-12 07:23:00|95.94|93.3|95.97|93.33|95.99|93.35|95.94|93.3|0
1723447390000|2024-08-12 07:23:10|95.94|93.3|95.99|93.35|95.99|93.35|95.94|93.3|0
1723447400000|2024-08-12 07:23:20|95.97|93.33|96.14|93.5|96.14|93.5|95.97|93.33|0
1723447410000|2024-08-12 07:23:30|96.03|93.39|96.03|93.39|96.03|93.39|96.03|93.39|0
1723447420000|2024-08-12 07:23:40|96.01|93.37|96.01|93.37|96.01|93.37|95.99|93.35|0
1723447430000|2024-08-12 07:23:50|96.03|93.39|95.81|93.61|96.03|93.61|95.68|93.39|0
1723447440000|2024-08-12 07:24:00|95.86|93.66|95.92|93.72|95.92|93.72|95.86|93.66|0
1723447450000|2024-08-12 07:24:10|96.01|93.81|95.94|93.74|96.01|93.81|95.94|93.74|0
1723447460000|2024-08-12 07:24:20|95.92|93.72|95.83|93.63|95.92|93.72|95.83|93.63|0
1723447470000|2024-08-12 07:24:30|95.81|93.61|95.81|93.61|95.83|93.63|95.81|93.61|0
1723447480000|2024-08-12 07:24:40|95.79|93.59|95.85|93.65|95.85|93.65|95.79|93.59|0
1723447490000|2024-08-12 07:24:50|95.88|93.68|95.92|93.72|95.92|93.72|95.88|93.68|0
1723447500000|2024-08-12 07:25:00|95.94|93.74|95.92|93.72|95.94|93.74|95.9|93.7|0
1723447510000|2024-08-12 07:25:10|95.77|93.57|95.83|93.63|95.83|93.63|95.77|93.57|0
1723447520000|2024-08-12 07:25:20|95.85|93.65|95.75|93.55|95.9|93.7|95.72|93.52|0
1723447530000|2024-08-12 07:25:30|95.79|93.59|95.63|93.43|95.79|93.59|95.63|93.43|0
1723447540000|2024-08-12 07:25:40|95.68|93.48|95.77|93.57|95.77|93.57|95.68|93.48|0
1723447550000|2024-08-12 07:25:50|95.75|93.55|95.68|93.48|95.75|93.55|95.68|93.48|0
1723447560000|2024-08-12 07:26:00|95.66|93.46|95.53|93.33|95.66|93.46|95.53|93.33|0
1723447570000|2024-08-12 07:26:10|95.46|93.26|95.35|93.15|95.46|93.26|95.35|93.15|0
1723447580000|2024-08-12 07:26:20|95.37|93.17|95.39|93.19|95.39|93.19|95.33|93.13|0
1723447590000|2024-08-12 07:26:30|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723447600000|2024-08-12 07:26:40|95.35|93.15|95.24|93.04|95.35|93.15|95.2|93|0
1723447610000|2024-08-12 07:26:50|95.28|93.08|95.2|93|95.28|93.08|95.2|93|0
1723447620000|2024-08-12 07:27:00|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447630000|2024-08-12 07:27:10|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723447640000|2024-08-12 07:27:20|95.41|93.21|95.37|93.17|95.41|93.21|95.37|93.17|0
1723447650000|2024-08-12 07:27:30|95.39|93.19|95.33|93.13|95.39|93.19|95.28|93.08|0
1723447660000|2024-08-12 07:27:40|95.37|93.17|95.31|93.11|95.37|93.17|95.31|93.11|0
1723447670000|2024-08-12 07:27:50|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1723447680000|2024-08-12 07:28:00|95.24|93.04|95.28|93.08|95.31|93.11|95.24|93.04|0
1723447690000|2024-08-12 07:28:10|95.31|93.11|95.28|93.08|95.31|93.11|95.28|93.08|0
1723447700000|2024-08-12 07:28:20|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723447710000|2024-08-12 07:28:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723447720000|2024-08-12 07:28:40|95.24|93.04|95.26|93.06|95.28|93.08|95.22|93.02|0
1723447730000|2024-08-12 07:28:50|95.24|93.04|95.24|93.04|95.28|93.08|95.24|93.04|0
1723447740000|2024-08-12 07:29:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723447750000|2024-08-12 07:29:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447760000|2024-08-12 07:29:20|95.26|93.06|95.15|92.95|95.26|93.06|95.15|92.95|0
1723447770000|2024-08-12 07:29:30|95.11|92.91|94.98|92.78|95.15|92.95|94.98|92.78|0
1723447780000|2024-08-12 07:29:40|94.95|92.75|95.06|92.86|95.06|92.86|94.95|92.75|0
1723447790000|2024-08-12 07:29:50|95.19|92.99|95.19|92.99|95.22|93.02|95.19|92.99|0
1723447800000|2024-08-12 07:30:00|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723447810000|2024-08-12 07:30:10|95.28|93.08|95.22|93.02|95.28|93.08|95.22|93.02|0
1723447820000|2024-08-12 07:30:20|95.19|92.99|95.28|93.08|95.28|93.08|95.15|92.95|0
1723447830000|2024-08-12 07:30:30|95.3|93.1|95.28|93.08|95.3|93.1|95.28|93.08|0
1723447840000|2024-08-12 07:30:40|95.3|93.1|95.28|93.08|95.3|93.1|95.28|93.08|0
1723447850000|2024-08-12 07:30:50|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723447860000|2024-08-12 07:31:00|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723447870000|2024-08-12 07:31:10|95.24|93.04|95.26|93.06|95.26|93.06|95.19|92.99|0
1723447880000|2024-08-12 07:31:20|95.3|93.1|95.24|93.04|95.3|93.1|95.19|92.99|0
1723447890000|2024-08-12 07:31:30|95.22|93.02|95.19|92.99|95.22|93.02|95.19|92.99|0
1723447900000|2024-08-12 07:31:40|95.17|92.97|95.13|92.93|95.19|92.99|95.11|92.91|0
1723447910000|2024-08-12 07:31:50|95.06|92.86|95.04|92.84|95.06|92.86|95.04|92.84|0
1723447920000|2024-08-12 07:32:00|95.06|92.86|95.28|93.08|95.28|93.08|95.02|92.82|0
1723447930000|2024-08-12 07:32:10|95.26|93.06|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447940000|2024-08-12 07:32:20|95.24|93.04|95.19|92.99|95.24|93.04|95.19|92.99|0
1723447950000|2024-08-12 07:32:30|95.17|92.97|95.24|93.04|95.24|93.04|95.17|92.97|0
1723447960000|2024-08-12 07:32:40|95.22|93.02|95.13|92.93|95.22|93.02|95.13|92.93|0
1723447970000|2024-08-12 07:32:50|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723447980000|2024-08-12 07:33:00|95.11|92.91|95.19|92.99|95.19|92.99|95.11|92.91|0
1723447990000|2024-08-12 07:33:10|95.22|93.02|95.15|92.95|95.22|93.02|95.15|92.95|0
1723448000000|2024-08-12 07:33:20|95.17|92.97|95.19|92.99|95.22|93.02|95.17|92.97|0
1723448010000|2024-08-12 07:33:30|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723448020000|2024-08-12 07:33:40|95.15|92.95|95.15|92.95|95.15|92.95|95.11|92.91|0
1723448030000|2024-08-12 07:33:50|95.17|92.97|95.24|93.04|95.24|93.04|95.17|92.97|0
1723448040000|2024-08-12 07:34:00|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723448050000|2024-08-12 07:34:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723448060000|2024-08-12 07:34:20|95.24|93.04|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448070000|2024-08-12 07:34:30|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448080000|2024-08-12 07:34:40|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448090000|2024-08-12 07:34:50|95.28|93.08|95.13|92.93|95.28|93.08|95.13|92.93|0
1723448100000|2024-08-12 07:35:00|95.15|92.95|95.24|93.04|95.24|93.04|95.15|92.95|0
1723448110000|2024-08-12 07:35:10|95.19|92.99|95.28|93.08|95.28|93.08|95.19|92.99|0
1723448120000|2024-08-12 07:35:20|95.41|93.21|95.46|93.26|95.46|93.26|95.41|93.21|0
1723448130000|2024-08-12 07:35:30|95.26|93.06|95.35|93.15|95.35|93.15|95.26|93.06|0
1723448140000|2024-08-12 07:35:40|95.28|93.08|94.97|92.77|95.28|93.08|94.82|92.62|0
1723448150000|2024-08-12 07:35:50|95.06|92.86|95.04|92.84|95.19|92.99|95.04|92.84|0
1723448160000|2024-08-12 07:36:00|95.13|92.93|95.24|93.04|95.24|93.04|95.1|92.9|0
1723448170000|2024-08-12 07:36:10|95.21|93.01|95.26|93.06|95.26|93.06|95.21|93.01|0
1723448180000|2024-08-12 07:36:20|95.28|93.08|95.3|93.1|95.32|93.12|95.28|93.08|0
1723448190000|2024-08-12 07:36:30|95.32|93.12|95.32|93.12|95.37|93.17|95.32|93.12|0
1723448200000|2024-08-12 07:36:40|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723448210000|2024-08-12 07:36:50|95.35|93.15|95.32|93.12|95.35|93.15|95.3|93.1|0
1723448220000|2024-08-12 07:37:00|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723448230000|2024-08-12 07:37:10|95.32|93.12|95.13|92.93|95.32|93.12|95.13|92.93|0
1723448240000|2024-08-12 07:37:20|95.17|92.97|95.21|93.01|95.21|93.01|95.17|92.97|0
1723448250000|2024-08-12 07:37:30|95.24|93.04|95.26|93.06|95.26|93.06|95.24|93.04|0
1723448260000|2024-08-12 07:37:40|95.21|93.01|95.21|93.01|95.21|93.01|95.15|92.95|0
1723448270000|2024-08-12 07:37:50|95.19|92.99|95.24|93.04|95.24|93.04|95.19|92.99|0
1723448280000|2024-08-12 07:38:00|94.75|92.55|94.89|92.69|94.89|92.69|94.75|92.55|0
1723448290000|2024-08-12 07:38:10|94.91|92.71|94.93|92.73|94.93|92.73|94.89|92.69|0
1723448300000|2024-08-12 07:38:20|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723448310000|2024-08-12 07:38:30|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723448320000|2024-08-12 07:38:40|94.97|92.77|94.93|92.73|94.97|92.77|94.93|92.73|0
1723448330000|2024-08-12 07:38:50|94.95|92.75|94.97|92.77|94.97|92.77|94.95|92.75|0
1723448340000|2024-08-12 07:39:00|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723448350000|2024-08-12 07:39:10|95.1|92.9|95.08|92.88|95.1|92.9|95.06|92.86|0
1723448360000|2024-08-12 07:39:20|95.1|92.9|94.93|92.73|95.1|92.9|94.93|92.73|0
1723448370000|2024-08-12 07:39:30|94.95|92.75|94.93|92.73|94.97|92.77|94.93|92.73|0
1723448380000|2024-08-12 07:39:40|94.75|92.55|94.75|92.55|94.8|92.6|94.75|92.55|0
1723448390000|2024-08-12 07:39:50|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1723448400000|2024-08-12 07:40:00|94.75|92.55|94.54|92.34|94.75|92.55|94.54|92.34|0
1723448410000|2024-08-12 07:40:10|94.49|92.29|94.45|92.25|94.49|92.29|94.45|92.25|0
1723448420000|2024-08-12 07:40:20|94.43|92.23|94.47|92.27|94.47|92.27|94.43|92.23|0
1723448430000|2024-08-12 07:40:30|94.15|91.95|94.06|91.86|94.15|91.95|94.04|91.84|0
1723448440000|2024-08-12 07:40:40|94.1|91.9|94.23|92.03|94.23|92.03|94.1|91.9|0
1723448450000|2024-08-12 07:40:50|94.21|92.01|94.36|92.16|94.36|92.16|94.21|92.01|0
1723448460000|2024-08-12 07:41:00|94.38|92.18|94.41|92.21|94.41|92.21|94.38|92.18|0
1723448470000|2024-08-12 07:41:10|94.36|92.16|94.41|92.21|94.41|92.21|94.36|92.16|0
1723448480000|2024-08-12 07:41:20|94.34|92.14|94.38|92.18|94.43|92.23|94.34|92.14|0
1723448490000|2024-08-12 07:41:30|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723448500000|2024-08-12 07:41:40|94.43|92.23|94.54|92.34|94.54|92.34|94.43|92.23|0
1723448510000|2024-08-12 07:41:50|94.62|92.42|94.6|92.4|94.62|92.42|94.6|92.4|0
1723448520000|2024-08-12 07:42:00|94.62|92.42|94.67|92.47|94.67|92.47|94.62|92.42|0
1723448530000|2024-08-12 07:42:10|94.64|92.44|94.62|92.42|94.67|92.47|94.62|92.42|0
1723448540000|2024-08-12 07:42:20|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1723448550000|2024-08-12 07:42:30|94.62|92.42|94.54|92.34|94.62|92.42|94.54|92.34|0
1723448570000|2024-08-12 07:42:50|94.56|92.36|94.56|92.36|94.56|92.36|94.54|92.34|0
1723448580000|2024-08-12 07:43:00|94.58|92.38|94.58|92.38|94.58|92.38|94.53|92.33|0
1723448590000|2024-08-12 07:43:10|94.56|92.36|94.58|92.38|94.6|92.4|94.53|92.33|0
1723448600000|2024-08-12 07:43:20|94.6|92.4|94.67|92.47|94.67|92.47|94.58|92.38|0
1723448610000|2024-08-12 07:43:30|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723448620000|2024-08-12 07:43:40|94.69|92.49|94.73|92.53|94.73|92.53|94.69|92.49|0
1723448630000|2024-08-12 07:43:50|94.71|92.51|94.6|92.4|94.71|92.51|94.6|92.4|0
1723448640000|2024-08-12 07:44:00|94.58|92.38|94.51|92.31|94.58|92.38|94.51|92.31|0
1723448650000|2024-08-12 07:44:10|94.6|92.4|94.62|92.42|94.62|92.42|94.6|92.4|0
1723448660000|2024-08-12 07:44:20|94.56|92.36|94.53|92.33|94.56|92.36|94.51|92.31|0
1723448670000|2024-08-12 07:44:30|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723448680000|2024-08-12 07:44:40|94.45|92.25|94.4|92.2|94.47|92.27|94.4|92.2|0
1723448690000|2024-08-12 07:44:50|94.43|92.23|94.4|92.2|94.45|92.25|94.4|92.2|0
1723448700000|2024-08-12 07:45:00|94.38|92.18|94.34|92.14|94.38|92.18|94.32|92.12|0
1723448710000|2024-08-12 07:45:10|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723448720000|2024-08-12 07:45:20|94.32|92.12|94.36|92.16|94.36|92.16|94.32|92.12|0
1723448730000|2024-08-12 07:45:30|94.43|92.23|94.36|92.16|94.43|92.23|94.36|92.16|0
1723448740000|2024-08-12 07:45:40|94.38|92.18|94.38|92.18|94.38|92.18|94.36|92.16|0
1723448750000|2024-08-12 07:45:50|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723448760000|2024-08-12 07:46:00|94.34|92.14|94.32|92.12|94.34|92.14|94.32|92.12|0
1723448770000|2024-08-12 07:46:10|94.27|92.07|94.3|92.1|94.3|92.1|94.27|92.07|0
1723448780000|2024-08-12 07:46:20|94.27|92.07|94.3|92.1|94.34|92.14|94.27|92.07|0
1723448790000|2024-08-12 07:46:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723448800000|2024-08-12 07:46:40|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723448810000|2024-08-12 07:46:50|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448820000|2024-08-12 07:47:00|94.25|92.05|94.25|92.05|94.27|92.07|94.25|92.05|0
1723448830000|2024-08-12 07:47:10|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448840000|2024-08-12 07:47:20|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723448850000|2024-08-12 07:47:30|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448860000|2024-08-12 07:47:40|94.19|91.99|94.19|91.99|94.19|91.99|94.19|91.99|0
1723448870000|2024-08-12 07:47:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723448880000|2024-08-12 07:48:00|94.19|91.99|94.16|91.96|94.27|92.07|94.16|91.96|0
1723448890000|2024-08-12 07:48:10|94.19|91.99|94.16|91.96|94.19|91.99|94.16|91.96|0
1723448900000|2024-08-12 07:48:20|94.19|91.99|94.21|92.01|94.23|92.03|94.19|91.99|0
1723448910000|2024-08-12 07:48:30|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723448920000|2024-08-12 07:48:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723448930000|2024-08-12 07:48:50|94.16|91.96|94.25|92.05|94.25|92.05|94.14|91.94|0
1723448940000|2024-08-12 07:49:00|94.27|92.07|94.23|92.03|94.27|92.07|94.23|92.03|0
1723448950000|2024-08-12 07:49:10|94.25|92.05|94.19|91.99|94.25|92.05|94.19|91.99|0
1723448960000|2024-08-12 07:49:20|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723448970000|2024-08-12 07:49:30|94.21|92.01|94.18|91.98|94.23|92.03|94.18|91.98|0
1723448990000|2024-08-12 07:49:50|94.14|91.94|94.18|91.98|94.18|91.98|94.14|91.94|0
1723449000000|2024-08-12 07:50:00|94.16|91.96|94.14|91.94|94.16|91.96|94.14|91.94|0
1723449010000|2024-08-12 07:50:10|94.16|91.96|94.14|91.94|94.16|91.96|94.14|91.94|0
1723449020000|2024-08-12 07:50:20|94.18|91.98|94.18|91.98|94.18|91.98|94.16|91.96|0
1723449030000|2024-08-12 07:50:30|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723449040000|2024-08-12 07:50:40|94.12|91.92|94.08|91.88|94.12|91.92|94.08|91.88|0
1723449050000|2024-08-12 07:50:50|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723449060000|2024-08-12 07:51:00|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723449070000|2024-08-12 07:51:10|94.08|91.88|93.9|91.7|94.08|91.88|93.9|91.7|0
1723449080000|2024-08-12 07:51:20|93.88|91.68|93.79|91.59|93.88|91.68|93.79|91.59|0
1723449090000|2024-08-12 07:51:30|93.82|91.62|93.97|91.77|93.97|91.77|93.82|91.62|0
1723449100000|2024-08-12 07:51:40|93.95|91.75|94.01|91.81|94.01|91.81|93.95|91.75|0
1723449110000|2024-08-12 07:51:50|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723449120000|2024-08-12 07:52:00|93.84|91.64|93.88|91.68|93.88|91.68|93.84|91.64|0
1723449130000|2024-08-12 07:52:10|93.92|91.72|93.9|91.7|93.95|91.75|93.84|91.64|0
1723449140000|2024-08-12 07:52:20|93.88|91.68|93.95|91.75|93.97|91.77|93.88|91.68|0
1723449150000|2024-08-12 07:52:30|93.92|91.72|93.95|91.75|93.97|91.77|93.92|91.72|0
1723449160000|2024-08-12 07:52:40|93.9|91.7|93.97|91.77|93.97|91.77|93.88|91.68|0
1723449170000|2024-08-12 07:52:50|93.88|91.68|93.92|91.72|93.92|91.72|93.86|91.66|0
1723449180000|2024-08-12 07:53:00|93.9|91.7|93.95|91.75|93.97|91.77|93.9|91.7|0
1723449190000|2024-08-12 07:53:10|93.92|91.72|94.01|91.81|94.01|91.81|93.92|91.72|0
1723449200000|2024-08-12 07:53:20|94.03|91.83|94.01|91.81|94.05|91.85|94.01|91.81|0
1723449210000|2024-08-12 07:53:30|93.99|91.79|93.97|91.77|93.99|91.79|93.97|91.77|0
1723449220000|2024-08-12 07:53:40|93.99|91.79|94.01|91.81|94.01|91.81|93.99|91.79|0
1723449230000|2024-08-12 07:53:50|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723449240000|2024-08-12 07:54:00|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723449250000|2024-08-12 07:54:10|94.05|91.85|94.01|91.81|94.05|91.85|94.01|91.81|0
1723449260000|2024-08-12 07:54:20|93.99|91.79|93.97|91.77|94.01|91.81|93.97|91.77|0
1723449270000|2024-08-12 07:54:30|93.99|91.79|93.97|91.77|93.99|91.79|93.95|91.75|0
1723449280000|2024-08-12 07:54:40|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723449290000|2024-08-12 07:54:50|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723449300000|2024-08-12 07:55:00|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449310000|2024-08-12 07:55:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449320000|2024-08-12 07:55:20|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723449340000|2024-08-12 07:55:40|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723449360000|2024-08-12 07:56:00|93.9|91.7|94.03|91.83|94.05|91.85|93.9|91.7|0
1723449370000|2024-08-12 07:56:10|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723449380000|2024-08-12 07:56:20|94.03|91.83|94.01|91.81|94.1|91.9|94.01|91.81|0
1723449390000|2024-08-12 07:56:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723449400000|2024-08-12 07:56:40|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723449410000|2024-08-12 07:56:50|94.01|91.81|93.99|91.79|94.01|91.81|93.99|91.79|0
1723449420000|2024-08-12 07:57:00|94.05|91.85|94.1|91.9|94.14|91.94|94.05|91.85|0
1723449430000|2024-08-12 07:57:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723449440000|2024-08-12 07:57:20|94.18|91.98|94.2|92|94.2|92|94.14|91.94|0
1723449450000|2024-08-12 07:57:30|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723449460000|2024-08-12 07:57:40|94.25|92.05|94.25|92.05|94.25|92.05|94.23|92.03|0
1723449470000|2024-08-12 07:57:50|94.23|92.03|94.27|92.07|94.27|92.07|94.23|92.03|0
1723449480000|2024-08-12 07:58:00|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723449490000|2024-08-12 07:58:10|94.18|91.98|94.12|91.92|94.18|91.98|94.12|91.92|0
1723449500000|2024-08-12 07:58:20|94.18|91.98|94.2|92|94.2|92|94.14|91.94|0
1723449510000|2024-08-12 07:58:30|94.23|92.03|94.2|92|94.23|92.03|94.2|92|0
1723449520000|2024-08-12 07:58:40|94.16|91.96|94.09|91.89|94.16|91.96|94.09|91.89|0
1723449530000|2024-08-12 07:58:50|94.14|91.94|94.01|91.81|94.14|91.94|94.01|91.81|0
1723449540000|2024-08-12 07:59:00|93.99|91.79|93.88|91.68|93.99|91.79|93.75|91.55|0
1723449550000|2024-08-12 07:59:10|93.86|91.66|93.9|91.7|93.9|91.7|93.86|91.66|0
1723449560000|2024-08-12 07:59:20|93.92|91.72|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449570000|2024-08-12 07:59:30|93.88|91.68|93.75|91.55|93.88|91.68|93.75|91.55|0
1723449580000|2024-08-12 07:59:40|93.79|91.59|93.79|91.59|93.79|91.59|93.75|91.55|0
1723449590000|2024-08-12 07:59:50|93.77|91.57|93.79|91.59|93.79|91.59|93.77|91.57|0
1723449600000|2024-08-12 08:00:00|93.83|91.63|93.83|91.63|93.92|91.72|93.83|91.63|0
1723449610000|2024-08-12 08:00:10|93.79|91.59|93.83|91.63|93.83|91.63|93.79|91.59|0
1723449620000|2024-08-12 08:00:20|93.88|91.68|93.86|91.66|93.92|91.72|93.86|91.66|0
1723449630000|2024-08-12 08:00:30|93.77|91.57|93.75|91.55|93.77|91.57|93.75|91.55|0
1723449640000|2024-08-12 08:00:40|93.77|91.57|93.81|91.61|93.81|91.61|93.75|91.55|0
1723449650000|2024-08-12 08:00:50|93.83|91.63|93.94|91.74|93.94|91.74|93.83|91.63|0
1723449660000|2024-08-12 08:01:00|93.92|91.72|93.83|91.63|93.92|91.72|93.81|91.61|0
1723449670000|2024-08-12 08:01:10|93.88|91.68|93.83|91.63|93.88|91.68|93.83|91.63|0
1723449680000|2024-08-12 08:01:20|93.79|91.59|93.79|91.59|93.83|91.63|93.79|91.59|0
1723449690000|2024-08-12 08:01:30|93.75|91.55|93.81|91.61|93.81|91.61|93.75|91.55|0
1723449700000|2024-08-12 08:01:40|93.75|91.55|93.83|91.63|93.83|91.63|93.75|91.55|0
1723449710000|2024-08-12 08:01:50|93.58|91.38|93.45|91.25|93.58|91.38|93.45|91.25|0
1723449720000|2024-08-12 08:02:00|93.57|91.37|93.79|91.59|93.79|91.59|93.57|91.37|0
1723449730000|2024-08-12 08:02:10|93.83|91.63|93.79|91.59|93.83|91.63|93.75|91.55|0
1723449740000|2024-08-12 08:02:20|93.7|91.5|93.66|91.46|93.7|91.5|93.64|91.44|0
1723449750000|2024-08-12 08:02:30|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723449760000|2024-08-12 08:02:40|93.64|91.44|93.7|91.5|93.7|91.5|93.64|91.44|0
1723449770000|2024-08-12 08:02:50|93.66|91.46|93.7|91.5|93.7|91.5|93.66|91.46|0
1723449780000|2024-08-12 08:03:00|93.79|91.59|93.88|91.68|93.88|91.68|93.79|91.59|0
1723449790000|2024-08-12 08:03:10|93.96|91.76|94.05|91.85|94.05|91.85|93.96|91.76|0
1723449800000|2024-08-12 08:03:20|93.99|91.79|94.01|91.81|94.01|91.81|93.96|91.76|0
1723449810000|2024-08-12 08:03:30|93.94|91.74|93.99|91.79|94.01|91.81|93.94|91.74|0
1723449820000|2024-08-12 08:03:40|94.01|91.81|94.05|91.85|94.07|91.87|94.01|91.81|0
1723449830000|2024-08-12 08:03:50|93.92|91.72|93.92|91.72|93.96|91.76|93.92|91.72|0
1723449840000|2024-08-12 08:04:00|93.88|91.68|93.88|91.68|93.88|91.68|93.83|91.63|0
1723449850000|2024-08-12 08:04:10|93.83|91.63|93.79|91.59|93.83|91.63|93.79|91.59|0
1723449860000|2024-08-12 08:04:20|93.75|91.55|93.83|91.63|93.83|91.63|93.75|91.55|0
1723449870000|2024-08-12 08:04:30|93.81|91.61|93.83|91.63|93.92|91.72|93.81|91.61|0
1723449880000|2024-08-12 08:04:40|93.79|91.59|93.77|91.57|93.79|91.59|93.7|91.5|0
1723449890000|2024-08-12 08:04:50|93.75|91.55|93.73|91.53|93.75|91.55|93.7|91.5|0
1723449900000|2024-08-12 08:05:00|93.75|91.55|93.75|91.55|93.77|91.57|93.75|91.55|0
1723449910000|2024-08-12 08:05:10|93.73|91.53|93.7|91.5|93.73|91.53|93.68|91.48|0
1723449920000|2024-08-12 08:05:20|93.75|91.55|93.79|91.59|93.79|91.59|93.75|91.55|0
1723449930000|2024-08-12 08:05:30|93.77|91.57|93.7|91.5|93.77|91.57|93.7|91.5|0
1723449940000|2024-08-12 08:05:40|93.66|91.46|93.68|91.48|93.68|91.48|93.66|91.46|0
1723449950000|2024-08-12 08:05:50|93.7|91.5|93.66|91.46|93.7|91.5|93.66|91.46|0
1723449960000|2024-08-12 08:06:00|93.62|91.42|93.6|91.4|93.62|91.42|93.6|91.4|0
1723449970000|2024-08-12 08:06:10|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723449980000|2024-08-12 08:06:20|93.66|91.46|93.6|91.4|93.66|91.46|93.57|91.37|0
1723449990000|2024-08-12 08:06:30|93.55|91.35|93.51|91.31|93.55|91.35|93.49|91.29|0
1723450000000|2024-08-12 08:06:40|93.49|91.29|93.57|91.37|93.57|91.37|93.49|91.29|0
1723450010000|2024-08-12 08:06:50|93.6|91.4|93.62|91.42|93.62|91.42|93.6|91.4|0
1723450020000|2024-08-12 08:07:00|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1723450030000|2024-08-12 08:07:10|93.57|91.37|93.6|91.4|93.6|91.4|93.55|91.35|0
1723450040000|2024-08-12 08:07:20|93.55|91.35|93.57|91.37|93.57|91.37|93.55|91.35|0
1723450050000|2024-08-12 08:07:30|93.55|91.35|93.64|91.44|93.64|91.44|93.55|91.35|0
1723450060000|2024-08-12 08:07:40|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723450070000|2024-08-12 08:07:50|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723450080000|2024-08-12 08:08:00|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1723450090000|2024-08-12 08:08:10|93.7|91.5|93.72|91.52|93.72|91.52|93.7|91.5|0
1723450100000|2024-08-12 08:08:20|93.7|91.5|93.7|91.5|93.75|91.55|93.7|91.5|0
1723450120000|2024-08-12 08:08:40|93.75|91.55|93.66|91.46|93.75|91.55|93.66|91.46|0
1723450130000|2024-08-12 08:08:50|93.68|91.48|93.68|91.48|93.68|91.48|93.66|91.46|0
1723450140000|2024-08-12 08:09:00|93.66|91.46|93.68|91.48|93.68|91.48|93.66|91.46|0
1723450150000|2024-08-12 08:09:10|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723450160000|2024-08-12 08:09:20|93.7|91.5|93.68|91.48|93.7|91.5|93.68|91.48|0
1723450170000|2024-08-12 08:09:30|93.62|91.42|93.64|91.44|93.66|91.46|93.62|91.42|0
1723450180000|2024-08-12 08:09:40|93.59|91.39|93.59|91.39|93.62|91.42|93.59|91.39|0
1723450190000|2024-08-12 08:09:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723450200000|2024-08-12 08:10:00|93.7|91.5|93.7|91.5|93.7|91.5|93.66|91.46|0
1723450210000|2024-08-12 08:10:10|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1723450220000|2024-08-12 08:10:20|93.59|91.39|93.59|91.39|93.62|91.42|93.59|91.39|0
1723450230000|2024-08-12 08:10:30|93.61|91.41|93.61|91.41|93.61|91.41|93.59|91.39|0
1723450240000|2024-08-12 08:10:40|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723450250000|2024-08-12 08:10:50|93.74|91.54|93.96|91.76|93.96|91.76|93.74|91.54|0
1723450260000|2024-08-12 08:11:00|94.03|91.83|94.03|91.83|94.03|91.83|93.96|91.76|0
1723450270000|2024-08-12 08:11:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723450280000|2024-08-12 08:11:20|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723450290000|2024-08-12 08:11:30|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723450300000|2024-08-12 08:11:40|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450310000|2024-08-12 08:11:50|94.11|91.91|94.18|91.98|94.18|91.98|94.11|91.91|0
1723450320000|2024-08-12 08:12:00|94.16|91.96|94.2|92|94.2|92|94.16|91.96|0
1723450330000|2024-08-12 08:12:10|94.18|91.98|94.22|92.02|94.22|92.02|94.18|91.98|0
1723450340000|2024-08-12 08:12:20|94.26|92.06|94.26|92.06|94.26|92.06|94.22|92.02|0
1723450350000|2024-08-12 08:12:30|94.22|92.02|94.18|91.98|94.22|92.02|94.16|91.96|0
1723450360000|2024-08-12 08:12:40|94.16|91.96|94.22|92.02|94.22|92.02|94.16|91.96|0
1723450370000|2024-08-12 08:12:50|94.18|91.98|93.96|91.76|94.18|91.98|93.96|91.76|0
1723450380000|2024-08-12 08:13:00|93.98|91.78|93.87|91.67|93.98|91.78|93.87|91.67|0
1723450400000|2024-08-12 08:13:20|93.85|91.65|93.87|91.67|93.87|91.67|93.83|91.63|0
1723450410000|2024-08-12 08:13:30|93.83|91.63|93.81|91.61|93.83|91.63|93.81|91.61|0
1723450420000|2024-08-12 08:13:40|93.83|91.63|93.81|91.61|93.85|91.65|93.81|91.61|0
1723450430000|2024-08-12 08:13:50|93.79|91.59|93.9|91.7|93.9|91.7|93.79|91.59|0
1723450440000|2024-08-12 08:14:00|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723450450000|2024-08-12 08:14:10|93.96|91.76|94|91.8|94|91.8|93.94|91.74|0
1723450460000|2024-08-12 08:14:20|93.96|91.76|93.96|91.76|93.96|91.76|93.94|91.74|0
1723450470000|2024-08-12 08:14:30|93.98|91.78|93.98|91.78|94|91.8|93.98|91.78|0
1723450480000|2024-08-12 08:14:40|94.07|91.87|93.98|91.78|94.07|91.87|93.98|91.78|0
1723450490000|2024-08-12 08:14:50|94.02|91.82|94.02|91.82|94.02|91.82|94|91.8|0
1723450500000|2024-08-12 08:15:00|94|91.8|94.02|91.82|94.02|91.82|94|91.8|0
1723450510000|2024-08-12 08:15:10|94|91.8|93.98|91.78|94.02|91.82|93.98|91.78|0
1723450520000|2024-08-12 08:15:20|94|91.8|94.05|91.85|94.05|91.85|94|91.8|0
1723450530000|2024-08-12 08:15:30|94|91.8|94.11|91.91|94.11|91.91|94|91.8|0
1723450540000|2024-08-12 08:15:40|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450550000|2024-08-12 08:15:50|94.18|91.98|94.13|91.93|94.18|91.98|94.11|91.91|0
1723450560000|2024-08-12 08:16:00|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450570000|2024-08-12 08:16:10|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723450580000|2024-08-12 08:16:20|94.18|91.98|94.15|91.95|94.18|91.98|94.15|91.95|0
1723450590000|2024-08-12 08:16:30|94.18|91.98|94.17|91.97|94.18|91.98|94.15|91.95|0
1723450600000|2024-08-12 08:16:40|94.13|91.93|94.07|91.87|94.13|91.93|94.07|91.87|0
1723450610000|2024-08-12 08:16:50|94.11|91.91|94.13|91.93|94.17|91.97|94.11|91.91|0
1723450620000|2024-08-12 08:17:00|94.17|91.97|94.11|91.91|94.17|91.97|94.11|91.91|0
1723450630000|2024-08-12 08:17:10|94.09|91.89|94.02|91.82|94.09|91.89|94.02|91.82|0
1723450640000|2024-08-12 08:17:20|94.09|91.89|94.13|91.93|94.17|91.97|94.09|91.89|0
1723450650000|2024-08-12 08:17:30|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723450660000|2024-08-12 08:17:40|94.13|91.93|94.09|91.89|94.13|91.93|94.09|91.89|0
1723450670000|2024-08-12 08:17:50|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723450680000|2024-08-12 08:18:00|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450690000|2024-08-12 08:18:10|94.15|91.95|94.13|91.93|94.15|91.95|94.13|91.93|0
1723450700000|2024-08-12 08:18:20|94.11|91.91|94.22|92.02|94.22|92.02|94.09|91.89|0
1723450710000|2024-08-12 08:18:30|94.17|91.97|94.2|92|94.2|92|94.17|91.97|0
1723450720000|2024-08-12 08:18:40|94.15|91.95|94.15|91.95|94.17|91.97|94.13|91.93|0
1723450730000|2024-08-12 08:18:50|94.11|91.91|94.11|91.91|94.13|91.93|94.11|91.91|0
1723450740000|2024-08-12 08:19:00|94.04|91.84|93.98|91.78|94.04|91.84|93.96|91.76|0
1723450750000|2024-08-12 08:19:10|94.04|91.84|94.02|91.82|94.04|91.84|94.02|91.82|0
1723450760000|2024-08-12 08:19:20|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450770000|2024-08-12 08:19:30|94.02|91.82|93.94|91.74|94.02|91.82|93.94|91.74|0
1723450780000|2024-08-12 08:19:40|93.96|91.76|93.96|91.76|94|91.8|93.96|91.76|0
1723450790000|2024-08-12 08:19:50|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723450800000|2024-08-12 08:20:00|93.91|91.71|94|91.8|94|91.8|93.91|91.71|0
1723450810000|2024-08-12 08:20:10|93.96|91.76|93.98|91.78|93.98|91.78|93.96|91.76|0
1723450820000|2024-08-12 08:20:20|93.96|91.76|93.91|91.71|93.96|91.76|93.89|91.69|0
1723450830000|2024-08-12 08:20:30|93.94|91.74|93.96|91.76|93.96|91.76|93.94|91.74|0
1723450860000|2024-08-12 08:21:00|93.98|91.78|94.04|91.84|94.04|91.84|93.98|91.78|0
1723450870000|2024-08-12 08:21:10|94.02|91.82|93.96|91.76|94.02|91.82|93.96|91.76|0
1723450880000|2024-08-12 08:21:20|94|91.8|94|91.8|94.02|91.82|94|91.8|0
1723450890000|2024-08-12 08:21:30|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723450900000|2024-08-12 08:21:40|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723450920000|2024-08-12 08:22:00|94.07|91.87|94.04|91.84|94.07|91.87|94.04|91.84|0
1723450930000|2024-08-12 08:22:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723450940000|2024-08-12 08:22:20|94.13|91.93|94.04|91.84|94.13|91.93|94.04|91.84|0
1723450950000|2024-08-12 08:22:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723450960000|2024-08-12 08:22:40|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450970000|2024-08-12 08:22:50|94|91.8|94|91.8|94|91.8|94|91.8|0
1723450980000|2024-08-12 08:23:00|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450990000|2024-08-12 08:23:10|94|91.8|94.04|91.84|94.04|91.84|94|91.8|0
1723451000000|2024-08-12 08:23:20|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723451010000|2024-08-12 08:23:30|94|91.8|94.06|91.86|94.06|91.86|94|91.8|0
1723451020000|2024-08-12 08:23:40|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723451030000|2024-08-12 08:23:50|94.02|91.82|94.02|91.82|94.04|91.84|94.02|91.82|0
1723451040000|2024-08-12 08:24:00|94|91.8|94|91.8|94|91.8|94|91.8|0
1723451050000|2024-08-12 08:24:10|94.02|91.82|94|91.8|94.02|91.82|93.98|91.78|0
1723451060000|2024-08-12 08:24:20|93.96|91.76|93.98|91.78|93.98|91.78|93.96|91.76|0
1723451070000|2024-08-12 08:24:30|93.96|91.76|93.91|91.71|93.96|91.76|93.91|91.71|0
1723451080000|2024-08-12 08:24:40|93.89|91.69|93.87|91.67|93.91|91.71|93.87|91.67|0
1723451100000|2024-08-12 08:25:00|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1723451110000|2024-08-12 08:25:10|93.78|91.58|93.78|91.58|93.78|91.58|93.78|91.58|0
1723451120000|2024-08-12 08:25:20|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723451130000|2024-08-12 08:25:30|93.8|91.6|93.78|91.58|93.83|91.63|93.78|91.58|0
1723451140000|2024-08-12 08:25:40|93.76|91.56|93.74|91.54|93.76|91.56|93.7|91.5|0
1723451150000|2024-08-12 08:25:50|93.7|91.5|93.72|91.52|93.74|91.54|93.7|91.5|0
1723451160000|2024-08-12 08:26:00|93.78|91.58|93.87|91.67|93.87|91.67|93.78|91.58|0
1723451170000|2024-08-12 08:26:10|93.83|91.63|93.87|91.67|93.87|91.67|93.83|91.63|0
1723451180000|2024-08-12 08:26:20|93.95|91.75|93.95|91.75|93.95|91.75|93.91|91.71|0
1723451190000|2024-08-12 08:26:30|94|91.8|94|91.8|94|91.8|94|91.8|0
1723451200000|2024-08-12 08:26:40|93.98|91.78|94.02|91.82|94.02|91.82|93.98|91.78|0
1723451210000|2024-08-12 08:26:50|94.04|91.84|95.5|93.3|95.5|93.3|94.04|91.84|0
1723451220000|2024-08-12 08:27:00|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723451240000|2024-08-12 08:27:20|95.41|93.21|95.41|93.21|95.41|93.21|95.41|93.21|0
1723451270000|2024-08-12 08:27:50|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723451280000|2024-08-12 08:28:00|94.36|92.16|94.36|92.16|94.4|92.2|94.36|92.16|0
1723451290000|2024-08-12 08:28:10|94.31|92.11|94.27|92.07|94.31|92.11|94.23|92.03|0
1723451300000|2024-08-12 08:28:20|94.25|92.05|94.23|92.03|94.25|92.05|94.23|92.03|0
1723451310000|2024-08-12 08:28:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723451330000|2024-08-12 08:28:50|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723451340000|2024-08-12 08:29:00|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723451350000|2024-08-12 08:29:10|94.31|92.11|94.31|92.11|94.34|92.14|94.31|92.11|0
1723451360000|2024-08-12 08:29:20|94.36|92.16|94.42|92.22|94.42|92.22|94.36|92.16|0
1723451370000|2024-08-12 08:29:30|94.44|92.24|94.42|92.22|94.44|92.24|94.4|92.2|0
1723451380000|2024-08-12 08:29:40|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723451400000|2024-08-12 08:30:00|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723451410000|2024-08-12 08:30:10|94.49|92.29|94.42|92.22|94.49|92.29|94.42|92.22|0
1723451420000|2024-08-12 08:30:20|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723451440000|2024-08-12 08:30:40|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723451450000|2024-08-12 08:30:50|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451460000|2024-08-12 08:31:00|94.44|92.24|94.44|92.24|94.49|92.29|94.44|92.24|0
1723451470000|2024-08-12 08:31:10|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723451480000|2024-08-12 08:31:20|94.51|92.31|94.57|92.37|94.57|92.37|94.51|92.31|0
1723451490000|2024-08-12 08:31:30|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723451500000|2024-08-12 08:31:40|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723451510000|2024-08-12 08:31:50|94.53|92.33|94.53|92.33|94.53|92.33|94.51|92.31|0
1723451520000|2024-08-12 08:32:00|94.51|92.31|94.49|92.29|94.51|92.31|94.49|92.29|0
1723451530000|2024-08-12 08:32:10|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723451540000|2024-08-12 08:32:20|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451550000|2024-08-12 08:32:30|94.47|92.27|94.44|92.24|94.47|92.27|94.42|92.22|0
1723451560000|2024-08-12 08:32:40|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723451570000|2024-08-12 08:32:50|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723451580000|2024-08-12 08:33:00|94.36|92.16|94.4|92.2|94.4|92.2|94.36|92.16|0
1723451590000|2024-08-12 08:33:10|94.38|92.18|94.38|92.18|94.38|92.18|94.38|92.18|0
1723451600000|2024-08-12 08:33:20|94.36|92.16|94.36|92.16|94.38|92.18|94.36|92.16|0
1723451620000|2024-08-12 08:33:40|94.4|92.2|94.38|92.18|94.42|92.22|94.38|92.18|0
1723451630000|2024-08-12 08:33:50|94.36|92.16|94.36|92.16|94.38|92.18|94.36|92.16|0
1723451640000|2024-08-12 08:34:00|94.38|92.18|94.47|92.27|94.47|92.27|94.38|92.18|0
1723451650000|2024-08-12 08:34:10|94.49|92.29|94.47|92.27|94.49|92.29|94.47|92.27|0
1723451660000|2024-08-12 08:34:20|94.49|92.29|94.47|92.27|94.49|92.29|94.47|92.27|0
1723451670000|2024-08-12 08:34:30|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451690000|2024-08-12 08:34:50|94.53|92.33|94.51|92.31|94.53|92.33|94.51|92.31|0
1723451700000|2024-08-12 08:35:00|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451710000|2024-08-12 08:35:10|94.55|92.35|94.49|92.29|94.55|92.35|94.49|92.29|0
1723451720000|2024-08-12 08:35:20|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723451730000|2024-08-12 08:35:30|94.55|92.35|94.57|92.37|94.57|92.37|94.55|92.35|0
1723451740000|2024-08-12 08:35:40|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723451750000|2024-08-12 08:35:50|94.68|92.48|94.7|92.5|94.7|92.5|94.66|92.46|0
1723451760000|2024-08-12 08:36:00|94.66|92.46|94.66|92.46|94.66|92.46|94.66|92.46|0
1723451770000|2024-08-12 08:36:10|94.7|92.5|94.7|92.5|94.7|92.5|94.68|92.48|0
1723451780000|2024-08-12 08:36:20|94.73|92.53|94.7|92.5|94.73|92.53|94.7|92.5|0
1723451800000|2024-08-12 08:36:40|94.73|92.53|94.75|92.55|94.75|92.55|94.73|92.53|0
1723451810000|2024-08-12 08:36:50|94.79|92.59|94.81|92.61|94.83|92.63|94.79|92.59|0
1723451820000|2024-08-12 08:37:00|94.92|92.72|94.83|92.63|94.92|92.72|94.83|92.63|0
1723451830000|2024-08-12 08:37:10|94.88|92.68|94.83|92.63|94.88|92.68|94.83|92.63|0
1723451840000|2024-08-12 08:37:20|94.86|92.66|94.83|92.63|94.86|92.66|94.83|92.63|0
1723451850000|2024-08-12 08:37:30|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723451870000|2024-08-12 08:37:50|94.9|92.7|94.96|92.76|94.96|92.76|94.9|92.7|0
1723451880000|2024-08-12 08:38:00|94.92|92.72|95.01|92.81|95.01|92.81|94.92|92.72|0
1723451910000|2024-08-12 08:38:30|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723451920000|2024-08-12 08:38:40|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723451930000|2024-08-12 08:38:50|94.9|92.7|94.88|92.68|94.92|92.72|94.88|92.68|0
1723451940000|2024-08-12 08:39:00|94.92|92.72|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451960000|2024-08-12 08:39:20|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451970000|2024-08-12 08:39:30|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451980000|2024-08-12 08:39:40|94.94|92.74|94.92|92.72|94.94|92.74|94.9|92.7|0
1723451990000|2024-08-12 08:39:50|94.94|92.74|95.01|92.81|95.01|92.81|94.94|92.74|0
1723452000000|2024-08-12 08:40:00|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723452010000|2024-08-12 08:40:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723452020000|2024-08-12 08:40:20|94.99|92.79|94.96|92.76|94.99|92.79|94.96|92.76|0
1723452030000|2024-08-12 08:40:30|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723452040000|2024-08-12 08:40:40|94.92|92.72|95.01|92.81|95.01|92.81|94.92|92.72|0
1723452050000|2024-08-12 08:40:50|94.96|92.76|94.99|92.79|94.99|92.79|94.96|92.76|0
1723452060000|2024-08-12 08:41:00|94.96|92.76|95.01|92.81|95.01|92.81|94.96|92.76|0
1723452080000|2024-08-12 08:41:20|95.03|92.83|95.05|92.85|95.05|92.85|95.03|92.83|0
1723452090000|2024-08-12 08:41:30|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723452100000|2024-08-12 08:41:40|94.98|92.78|95.01|92.81|95.01|92.81|94.98|92.78|0
1723452110000|2024-08-12 08:41:50|94.96|92.76|94.92|92.72|94.96|92.76|94.87|92.67|0
1723452120000|2024-08-12 08:42:00|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723452130000|2024-08-12 08:42:10|94.9|92.7|94.9|92.7|94.9|92.7|94.87|92.67|0
1723452140000|2024-08-12 08:42:20|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723452150000|2024-08-12 08:42:30|94.81|92.61|94.83|92.63|94.83|92.63|94.81|92.61|0
1723452160000|2024-08-12 08:42:40|94.87|92.67|94.87|92.67|94.87|92.67|94.85|92.65|0
1723452170000|2024-08-12 08:42:50|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723452180000|2024-08-12 08:43:00|94.87|92.67|94.92|92.72|94.92|92.72|94.87|92.67|0
1723452190000|2024-08-12 08:43:10|94.9|92.7|94.87|92.67|94.9|92.7|94.87|92.67|0
1723452200000|2024-08-12 08:43:20|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723452210000|2024-08-12 08:43:30|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723452220000|2024-08-12 08:43:40|94.92|92.72|94.96|92.76|94.98|92.78|94.92|92.72|0
1723452230000|2024-08-12 08:43:50|95|92.8|95|92.8|95.05|92.85|94.98|92.78|0
1723452240000|2024-08-12 08:44:00|95.05|92.85|95.05|92.85|95.09|92.89|95.05|92.85|0
1723452250000|2024-08-12 08:44:10|95.09|92.89|95.14|92.94|95.18|92.98|95.09|92.89|0
1723452260000|2024-08-12 08:44:20|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1723452270000|2024-08-12 08:44:30|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723452280000|2024-08-12 08:44:40|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723452290000|2024-08-12 08:44:50|95.05|92.85|95.05|92.85|95.05|92.85|95.05|92.85|0
1723452300000|2024-08-12 08:45:00|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723452310000|2024-08-12 08:45:10|95.09|92.89|95.05|92.85|95.09|92.89|95.05|92.85|0
1723452320000|2024-08-12 08:45:20|95.09|92.89|95.03|92.83|95.09|92.89|95.03|92.83|0
1723452330000|2024-08-12 08:45:30|94.96|92.76|94.87|92.67|94.96|92.76|94.87|92.67|0
1723452340000|2024-08-12 08:45:40|94.83|92.63|94.85|92.65|94.87|92.67|94.83|92.63|0
1723452350000|2024-08-12 08:45:50|94.83|92.63|94.92|92.72|94.92|92.72|94.83|92.63|0
1723452360000|2024-08-12 08:46:00|94.96|92.76|95.05|92.85|95.05|92.85|94.96|92.76|0
1723452370000|2024-08-12 08:46:10|95.03|92.83|95.05|92.85|95.05|92.85|95|92.8|0
1723452380000|2024-08-12 08:46:20|95.07|92.87|95.2|93|95.2|93|95.07|92.87|0
1723452390000|2024-08-12 08:46:30|95.22|93.02|95.25|93.05|95.25|93.05|95.22|93.02|0
1723452400000|2024-08-12 08:46:40|95.35|93.15|95.35|93.15|95.35|93.15|95.31|93.11|0
1723452410000|2024-08-12 08:46:50|95.42|93.22|95.44|93.24|95.44|93.24|95.42|93.22|0
1723452420000|2024-08-12 08:47:00|95.4|93.2|95.27|93.07|95.4|93.2|95.27|93.07|0
1723452430000|2024-08-12 08:47:10|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723452440000|2024-08-12 08:47:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723452450000|2024-08-12 08:47:30|95.16|92.96|95.22|93.02|95.22|93.02|95.16|92.96|0
1723452460000|2024-08-12 08:47:40|95.09|92.89|95.09|92.89|95.09|92.89|95.05|92.85|0
1723452470000|2024-08-12 08:47:50|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723452480000|2024-08-12 08:48:00|95.05|92.85|95.07|92.87|95.07|92.87|95.05|92.85|0
1723452490000|2024-08-12 08:48:10|95.11|92.91|95.11|92.91|95.11|92.91|95.09|92.89|0
1723452500000|2024-08-12 08:48:20|95.13|92.93|95.22|93.02|95.22|93.02|95.13|92.93|0
1723452510000|2024-08-12 08:48:30|95.2|93|95.27|93.07|95.27|93.07|95.2|93|0
1723452520000|2024-08-12 08:48:40|95.22|93.02|95.2|93|95.22|93.02|95.2|93|0
1723452530000|2024-08-12 08:48:50|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723452540000|2024-08-12 08:49:00|95.2|93|95.27|93.07|95.27|93.07|95.2|93|0
1723452550000|2024-08-12 08:49:10|95.24|93.04|95.27|93.07|95.27|93.07|95.24|93.04|0
1723452560000|2024-08-12 08:49:20|95.24|93.04|95.26|93.06|95.27|93.07|95.24|93.04|0
1723452570000|2024-08-12 08:49:30|95.31|93.11|95.35|93.15|95.35|93.15|95.31|93.11|0
1723452590000|2024-08-12 08:49:50|95.31|93.11|95.33|93.13|95.35|93.15|95.31|93.11|0
1723452600000|2024-08-12 08:50:00|95.31|93.11|95.38|93.18|95.38|93.18|95.31|93.11|0
1723452610000|2024-08-12 08:50:10|95.35|93.15|95.35|93.15|95.35|93.15|95.33|93.13|0
1723452620000|2024-08-12 08:50:20|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723452630000|2024-08-12 08:50:30|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723452650000|2024-08-12 08:50:50|95.42|93.22|95.44|93.24|95.44|93.24|95.42|93.22|0
1723452660000|2024-08-12 08:51:00|95.46|93.26|95.46|93.26|95.46|93.26|95.44|93.24|0
1723452670000|2024-08-12 08:51:10|95.44|93.24|95.31|93.11|95.44|93.24|95.31|93.11|0
1723452680000|2024-08-12 08:51:20|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723452690000|2024-08-12 08:51:30|95.33|93.13|95.33|93.13|95.35|93.15|95.33|93.13|0
1723452700000|2024-08-12 08:51:40|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723452710000|2024-08-12 08:51:50|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723452720000|2024-08-12 08:52:00|95.42|93.22|95.4|93.2|95.42|93.22|95.4|93.2|0
1723452730000|2024-08-12 08:52:10|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723452740000|2024-08-12 08:52:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723452750000|2024-08-12 08:52:30|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723452760000|2024-08-12 08:52:40|95.42|93.22|95.35|93.15|95.42|93.22|95.35|93.15|0
1723452770000|2024-08-12 08:52:50|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723452780000|2024-08-12 08:53:00|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723452790000|2024-08-12 08:53:10|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723452820000|2024-08-12 08:53:40|95.35|93.15|95.48|93.28|95.48|93.28|95.35|93.15|0
1723452830000|2024-08-12 08:53:50|95.53|93.33|95.51|93.31|95.53|93.33|95.51|93.31|0
1723452840000|2024-08-12 08:54:00|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723452850000|2024-08-12 08:54:10|95.48|93.28|95.48|93.28|95.55|93.35|95.48|93.28|0
1723452860000|2024-08-12 08:54:20|95.53|93.33|95.39|93.19|95.57|93.37|95.39|93.19|0
1723452870000|2024-08-12 08:54:30|95.42|93.22|95.39|93.19|95.42|93.22|95.39|93.19|0
1723452880000|2024-08-12 08:54:40|95.37|93.17|95.37|93.17|95.39|93.19|95.37|93.17|0
1723452890000|2024-08-12 08:54:50|95.39|93.19|95.44|93.24|95.44|93.24|95.37|93.17|0
1723452900000|2024-08-12 08:55:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723452910000|2024-08-12 08:55:10|95.55|93.35|95.55|93.35|95.57|93.37|95.55|93.35|0
1723452920000|2024-08-12 08:55:20|95.57|93.37|95.57|93.37|95.61|93.41|95.57|93.37|0
1723452930000|2024-08-12 08:55:30|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723452940000|2024-08-12 08:55:40|95.57|93.37|95.57|93.37|95.57|93.37|95.53|93.33|0
1723452950000|2024-08-12 08:55:50|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723452980000|2024-08-12 08:56:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723452990000|2024-08-12 08:56:30|95.57|93.37|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453000000|2024-08-12 08:56:40|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453010000|2024-08-12 08:56:50|95.55|93.35|95.61|93.41|95.61|93.41|95.55|93.35|0
1723453020000|2024-08-12 08:57:00|95.59|93.39|95.61|93.41|95.61|93.41|95.59|93.39|0
1723453030000|2024-08-12 08:57:10|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453040000|2024-08-12 08:57:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723453050000|2024-08-12 08:57:30|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723453060000|2024-08-12 08:57:40|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723453070000|2024-08-12 08:57:50|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723453080000|2024-08-12 08:58:00|95.52|93.32|95.57|93.37|95.57|93.37|95.52|93.32|0
1723453090000|2024-08-12 08:58:10|95.55|93.35|95.61|93.41|95.61|93.41|95.55|93.35|0
1723453100000|2024-08-12 08:58:20|95.63|93.43|95.59|93.39|95.63|93.43|95.59|93.39|0
1723453110000|2024-08-12 08:58:30|95.61|93.41|95.74|93.54|95.74|93.54|95.61|93.41|0
1723453120000|2024-08-12 08:58:40|95.79|93.59|95.88|93.68|95.88|93.68|95.79|93.59|0
1723453130000|2024-08-12 08:58:50|95.79|93.59|95.81|93.61|95.81|93.61|95.79|93.59|0
1723453140000|2024-08-12 08:59:00|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453150000|2024-08-12 08:59:10|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453160000|2024-08-12 08:59:20|95.81|93.61|95.92|93.72|95.92|93.72|95.81|93.61|0
1723453170000|2024-08-12 08:59:30|95.96|93.76|95.96|93.76|95.96|93.76|95.96|93.76|0
1723453180000|2024-08-12 08:59:40|95.92|93.72|95.96|93.76|95.96|93.76|95.92|93.72|0
1723453190000|2024-08-12 08:59:50|95.94|93.74|95.83|93.63|95.94|93.74|95.83|93.63|0
1723453200000|2024-08-12 09:00:00|95.92|93.72|95.88|93.68|95.92|93.72|95.88|93.68|0
1723453210000|2024-08-12 09:00:10|95.79|93.59|95.88|93.68|95.88|93.68|95.79|93.59|0
1723453220000|2024-08-12 09:00:20|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723453230000|2024-08-12 09:00:30|95.92|93.72|96.01|93.81|96.01|93.81|95.92|93.72|0
1723453240000|2024-08-12 09:00:40|95.96|93.76|95.96|93.76|95.96|93.76|95.96|93.76|0
1723453250000|2024-08-12 09:00:50|95.9|93.7|95.83|93.63|95.9|93.7|95.83|93.63|0
1723453260000|2024-08-12 09:01:00|95.79|93.59|95.7|93.5|95.79|93.59|95.7|93.5|0
1723453270000|2024-08-12 09:01:10|95.68|93.48|95.61|93.41|95.68|93.48|95.61|93.41|0
1723453280000|2024-08-12 09:01:20|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723453290000|2024-08-12 09:01:30|95.7|93.5|95.61|93.41|95.7|93.5|95.61|93.41|0
1723453300000|2024-08-12 09:01:40|95.63|93.43|95.7|93.5|95.74|93.54|95.63|93.43|0
1723453310000|2024-08-12 09:01:50|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723453320000|2024-08-12 09:02:00|95.68|93.48|95.55|93.35|95.68|93.48|95.55|93.35|0
1723453330000|2024-08-12 09:02:10|95.52|93.32|95.55|93.35|95.55|93.35|95.52|93.32|0
1723453340000|2024-08-12 09:02:20|95.52|93.32|95.52|93.32|95.52|93.32|95.48|93.28|0
1723453350000|2024-08-12 09:02:30|95.57|93.37|95.57|93.37|95.57|93.37|95.52|93.32|0
1723453360000|2024-08-12 09:02:40|95.59|93.39|95.59|93.39|95.61|93.41|95.59|93.39|0
1723453370000|2024-08-12 09:02:50|95.57|93.37|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453380000|2024-08-12 09:03:00|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453390000|2024-08-12 09:03:10|95.59|93.39|95.61|93.41|95.61|93.41|95.59|93.39|0
1723453400000|2024-08-12 09:03:20|95.65|93.45|95.65|93.45|95.65|93.45|95.63|93.43|0
1723453410000|2024-08-12 09:03:30|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723453420000|2024-08-12 09:03:40|95.55|93.35|95.52|93.32|95.55|93.35|95.52|93.32|0
1723453430000|2024-08-12 09:03:50|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723453440000|2024-08-12 09:04:00|95.46|93.26|95.46|93.26|95.48|93.28|95.46|93.26|0
1723453450000|2024-08-12 09:04:10|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723453460000|2024-08-12 09:04:20|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723453470000|2024-08-12 09:04:30|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723453480000|2024-08-12 09:04:40|95.65|93.45|95.76|93.56|95.79|93.59|95.65|93.45|0
1723453490000|2024-08-12 09:04:50|95.79|93.59|95.79|93.59|95.83|93.63|95.79|93.59|0
1723453500000|2024-08-12 09:05:00|95.85|93.65|95.7|93.5|95.85|93.65|95.7|93.5|0
1723453510000|2024-08-12 09:05:10|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453520000|2024-08-12 09:05:20|95.68|93.48|95.65|93.45|95.68|93.48|95.65|93.45|0
1723453530000|2024-08-12 09:05:30|95.7|93.5|95.79|93.59|95.79|93.59|95.7|93.5|0
1723453540000|2024-08-12 09:05:40|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723453550000|2024-08-12 09:05:50|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453560000|2024-08-12 09:06:00|95.74|93.54|95.76|93.56|95.76|93.56|95.74|93.54|0
1723453570000|2024-08-12 09:06:10|95.74|93.54|95.72|93.52|95.74|93.54|95.7|93.5|0
1723453580000|2024-08-12 09:06:20|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723453600000|2024-08-12 09:06:40|95.65|93.45|95.7|93.5|95.7|93.5|95.65|93.45|0
1723453610000|2024-08-12 09:06:50|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723453620000|2024-08-12 09:07:00|95.78|93.58|95.83|93.63|95.83|93.63|95.78|93.58|0
1723453630000|2024-08-12 09:07:10|95.85|93.65|95.83|93.63|95.85|93.65|95.83|93.63|0
1723453640000|2024-08-12 09:07:20|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453650000|2024-08-12 09:07:30|95.74|93.54|95.68|93.48|95.74|93.54|95.68|93.48|0
1723453660000|2024-08-12 09:07:40|95.7|93.5|95.7|93.5|95.7|93.5|95.68|93.48|0
1723453670000|2024-08-12 09:07:50|95.65|93.45|95.7|93.5|95.7|93.5|95.65|93.45|0
1723453680000|2024-08-12 09:08:00|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723453690000|2024-08-12 09:08:10|95.65|93.45|95.56|93.36|95.65|93.45|95.56|93.36|0
1723453700000|2024-08-12 09:08:20|95.54|93.34|95.52|93.32|95.54|93.34|95.52|93.32|0
1723453710000|2024-08-12 09:08:30|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1723453730000|2024-08-12 09:08:50|95.61|93.41|95.59|93.39|95.61|93.41|95.59|93.39|0
1723453740000|2024-08-12 09:09:00|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723453750000|2024-08-12 09:09:10|95.72|93.52|95.72|93.52|95.72|93.52|95.7|93.5|0
1723453760000|2024-08-12 09:09:20|95.7|93.5|95.72|93.52|95.72|93.52|95.7|93.5|0
1723453770000|2024-08-12 09:09:30|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453780000|2024-08-12 09:09:40|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723453800000|2024-08-12 09:10:00|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723453810000|2024-08-12 09:10:10|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453820000|2024-08-12 09:10:20|95.72|93.52|95.72|93.52|95.72|93.52|95.72|93.52|0
1723453830000|2024-08-12 09:10:30|95.74|93.54|95.81|93.61|95.81|93.61|95.74|93.54|0
1723453840000|2024-08-12 09:10:40|95.83|93.63|95.74|93.54|95.83|93.63|95.74|93.54|0
1723453850000|2024-08-12 09:10:50|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723453860000|2024-08-12 09:11:00|95.76|93.56|95.78|93.58|95.83|93.63|95.76|93.56|0
1723453870000|2024-08-12 09:11:10|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723453880000|2024-08-12 09:11:20|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1723453890000|2024-08-12 09:11:30|95.81|93.61|95.78|93.58|95.81|93.61|95.76|93.56|0
1723453900000|2024-08-12 09:11:40|95.74|93.54|95.74|93.54|95.74|93.54|95.74|93.54|0
1723453910000|2024-08-12 09:11:50|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1723453920000|2024-08-12 09:12:00|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723453930000|2024-08-12 09:12:10|95.67|93.47|95.69|93.49|95.69|93.49|95.67|93.47|0
1723453940000|2024-08-12 09:12:20|95.65|93.45|95.61|93.41|95.65|93.45|95.61|93.41|0
1723453960000|2024-08-12 09:12:40|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723453970000|2024-08-12 09:12:50|95.61|93.41|95.63|93.43|95.65|93.45|95.61|93.41|0
1723453980000|2024-08-12 09:13:00|95.65|93.45|95.67|93.47|95.67|93.47|95.65|93.45|0
1723453990000|2024-08-12 09:13:10|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723454000000|2024-08-12 09:13:20|95.63|93.43|95.63|93.43|95.67|93.47|95.63|93.43|0
1723454010000|2024-08-12 09:13:30|95.56|93.36|95.37|93.17|95.56|93.36|95.37|93.17|0
1723454020000|2024-08-12 09:13:40|95.39|93.19|95.34|93.14|95.39|93.19|95.34|93.14|0
1723454030000|2024-08-12 09:13:50|95.39|93.19|95.37|93.17|95.39|93.19|95.37|93.17|0
1723454040000|2024-08-12 09:14:00|95.39|93.19|95.34|93.14|95.39|93.19|95.34|93.14|0
1723454050000|2024-08-12 09:14:10|95.32|93.12|95.23|93.03|95.32|93.12|95.21|93.01|0
1723454060000|2024-08-12 09:14:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723454070000|2024-08-12 09:14:30|95.19|92.99|95.32|93.12|95.32|93.12|95.19|92.99|0
1723454080000|2024-08-12 09:14:40|95.3|93.1|95.21|93.01|95.3|93.1|95.21|93.01|0
1723454090000|2024-08-12 09:14:50|95.23|93.03|95.21|93.01|95.23|93.03|95.21|93.01|0
1723454100000|2024-08-12 09:15:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723454110000|2024-08-12 09:15:10|95.17|92.97|95.23|93.03|95.23|93.03|95.17|92.97|0
1723454120000|2024-08-12 09:15:20|95.26|93.06|95.26|93.06|95.26|93.06|95.23|93.03|0
1723454130000|2024-08-12 09:15:30|95.28|93.08|95.21|93.01|95.28|93.08|95.21|93.01|0
1723454140000|2024-08-12 09:15:40|95.26|93.06|95.3|93.1|95.3|93.1|95.26|93.06|0
1723454150000|2024-08-12 09:15:50|95.39|93.19|95.39|93.19|95.39|93.19|95.37|93.17|0
1723454160000|2024-08-12 09:16:00|95.43|93.23|95.45|93.25|95.45|93.25|95.43|93.23|0
1723454170000|2024-08-12 09:16:10|95.47|93.27|95.41|93.21|95.47|93.27|95.39|93.19|0
1723454180000|2024-08-12 09:16:20|95.43|93.23|95.34|93.14|95.45|93.25|95.34|93.14|0
1723454200000|2024-08-12 09:16:40|95.25|93.05|95.28|93.08|95.28|93.08|95.25|93.05|0
1723454210000|2024-08-12 09:16:50|95.25|93.05|95.25|93.05|95.28|93.08|95.23|93.03|0
1723454220000|2024-08-12 09:17:00|95.28|93.08|95.21|93.01|95.28|93.08|95.21|93.01|0
1723454230000|2024-08-12 09:17:10|95.12|92.92|94.99|92.79|95.12|92.92|94.99|92.79|0
1723454240000|2024-08-12 09:17:20|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723454250000|2024-08-12 09:17:30|95.02|92.82|94.99|92.79|95.04|92.84|94.99|92.79|0
1723454260000|2024-08-12 09:17:40|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723454270000|2024-08-12 09:17:50|94.95|92.75|95.04|92.84|95.04|92.84|94.95|92.75|0
1723454280000|2024-08-12 09:18:00|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723454290000|2024-08-12 09:18:10|95.06|92.86|95.08|92.88|95.1|92.9|95.06|92.86|0
1723454300000|2024-08-12 09:18:20|95.12|92.92|95.08|92.88|95.12|92.92|95.08|92.88|0
1723454310000|2024-08-12 09:18:30|95.1|92.9|95.08|92.88|95.1|92.9|95.08|92.88|0
1723454320000|2024-08-12 09:18:40|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723454340000|2024-08-12 09:19:00|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723454350000|2024-08-12 09:19:10|95.06|92.86|95.12|92.92|95.12|92.92|95.06|92.86|0
1723454370000|2024-08-12 09:19:30|95.17|92.97|95.12|92.92|95.17|92.97|95.12|92.92|0
1723454380000|2024-08-12 09:19:40|95.15|92.95|95.17|92.97|95.17|92.97|95.12|92.92|0
1723454390000|2024-08-12 09:19:50|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723454400000|2024-08-12 09:20:00|95.15|92.95|95.04|92.84|95.15|92.95|95.04|92.84|0
1723454410000|2024-08-12 09:20:10|95.06|92.86|94.95|92.75|95.08|92.88|94.95|92.75|0
1723454420000|2024-08-12 09:20:20|94.99|92.79|95.03|92.83|95.03|92.83|94.95|92.75|0
1723454430000|2024-08-12 09:20:30|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723454440000|2024-08-12 09:20:40|95.06|92.86|95.03|92.83|95.06|92.86|95.03|92.83|0
1723454450000|2024-08-12 09:20:50|95.08|92.88|94.99|92.79|95.08|92.88|94.99|92.79|0
1723454460000|2024-08-12 09:21:00|95.03|92.83|94.99|92.79|95.03|92.83|94.99|92.79|0
1723454470000|2024-08-12 09:21:10|94.95|92.75|94.86|92.66|94.95|92.75|94.86|92.66|0
1723454520000|2024-08-12 09:22:00|94.88|92.68|94.82|92.62|94.88|92.68|94.82|92.62|0
1723454530000|2024-08-12 09:22:10|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454540000|2024-08-12 09:22:20|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454550000|2024-08-12 09:22:30|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723454560000|2024-08-12 09:22:40|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454570000|2024-08-12 09:22:50|94.93|92.73|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454580000|2024-08-12 09:23:00|94.97|92.77|94.97|92.77|94.97|92.77|94.95|92.75|0
1723454590000|2024-08-12 09:23:10|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723454600000|2024-08-12 09:23:20|94.93|92.73|95.03|92.83|95.03|92.83|94.93|92.73|0
1723454610000|2024-08-12 09:23:30|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723454620000|2024-08-12 09:23:40|95.03|92.83|94.95|92.75|95.03|92.83|94.95|92.75|0
1723454630000|2024-08-12 09:23:50|94.97|92.77|95.03|92.83|95.08|92.88|94.97|92.77|0
1723454640000|2024-08-12 09:24:00|95.08|92.88|94.93|92.73|95.08|92.88|94.93|92.73|0
1723454650000|2024-08-12 09:24:10|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454660000|2024-08-12 09:24:20|94.9|92.7|94.95|92.75|94.95|92.75|94.9|92.7|0
1723454670000|2024-08-12 09:24:30|94.99|92.79|94.97|92.77|94.99|92.79|94.97|92.77|0
1723454680000|2024-08-12 09:24:40|94.84|92.64|94.86|92.66|94.9|92.7|94.84|92.64|0
1723454690000|2024-08-12 09:24:50|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454700000|2024-08-12 09:25:00|94.86|92.66|94.86|92.66|94.86|92.66|94.86|92.66|0
1723454710000|2024-08-12 09:25:10|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723454720000|2024-08-12 09:25:20|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723454730000|2024-08-12 09:25:30|94.9|92.7|94.86|92.66|94.9|92.7|94.86|92.66|0
1723454740000|2024-08-12 09:25:40|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723454750000|2024-08-12 09:25:50|94.86|92.66|94.84|92.64|94.86|92.66|94.84|92.64|0
1723454760000|2024-08-12 09:26:00|94.81|92.61|94.86|92.66|94.86|92.66|94.81|92.61|0
1723454770000|2024-08-12 09:26:10|94.9|92.7|94.86|92.66|94.9|92.7|94.86|92.66|0
1723454780000|2024-08-12 09:26:20|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454790000|2024-08-12 09:26:30|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454800000|2024-08-12 09:26:40|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454810000|2024-08-12 09:26:50|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454820000|2024-08-12 09:27:00|94.92|92.72|95.16|92.96|95.16|92.96|94.92|92.72|0
1723454830000|2024-08-12 09:27:10|95.21|93.01|95.21|93.01|95.21|93.01|95.21|93.01|0
1723454840000|2024-08-12 09:27:20|95.19|92.99|95.21|93.01|95.21|93.01|95.16|92.96|0
1723454850000|2024-08-12 09:27:30|95.25|93.05|95.32|93.12|95.32|93.12|95.25|93.05|0
1723454860000|2024-08-12 09:27:40|95.29|93.09|95.27|93.07|95.29|93.09|95.25|93.05|0
1723454870000|2024-08-12 09:27:50|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723454880000|2024-08-12 09:28:00|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454890000|2024-08-12 09:28:10|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723454900000|2024-08-12 09:28:20|95.16|92.96|95.23|93.03|95.25|93.05|95.16|92.96|0
1723454910000|2024-08-12 09:28:30|95.25|93.05|95.29|93.09|95.29|93.09|95.25|93.05|0
1723454920000|2024-08-12 09:28:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454930000|2024-08-12 09:28:50|95.23|93.03|95.23|93.03|95.23|93.03|95.21|93.01|0
1723454940000|2024-08-12 09:29:00|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723454950000|2024-08-12 09:29:10|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723454960000|2024-08-12 09:29:20|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723454970000|2024-08-12 09:29:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454980000|2024-08-12 09:29:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723454990000|2024-08-12 09:29:50|95.25|93.05|95.29|93.09|95.29|93.09|95.25|93.05|0
1723455000000|2024-08-12 09:30:00|95.27|93.07|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455010000|2024-08-12 09:30:10|95.29|93.09|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455020000|2024-08-12 09:30:20|95.29|93.09|95.29|93.09|95.29|93.09|95.27|93.07|0
1723455030000|2024-08-12 09:30:30|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723455040000|2024-08-12 09:30:40|95.25|93.05|95.25|93.05|95.27|93.07|95.25|93.05|0
1723455050000|2024-08-12 09:30:50|95.29|93.09|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455060000|2024-08-12 09:31:00|95.29|93.09|95.25|93.05|95.29|93.09|95.25|93.05|0
1723455070000|2024-08-12 09:31:10|95.27|93.07|95.16|92.96|95.27|93.07|95.16|92.96|0
1723455080000|2024-08-12 09:31:20|95.18|92.98|95.23|93.03|95.23|93.03|95.18|92.98|0
1723455090000|2024-08-12 09:31:30|95.21|93.01|95.21|93.01|95.21|93.01|95.21|93.01|0
1723455100000|2024-08-12 09:31:40|95.23|93.03|95.16|92.96|95.23|93.03|95.16|92.96|0
1723455110000|2024-08-12 09:31:50|95.18|92.98|95.25|93.05|95.25|93.05|95.18|92.98|0
1723455120000|2024-08-12 09:32:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723455130000|2024-08-12 09:32:10|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723455140000|2024-08-12 09:32:20|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723455150000|2024-08-12 09:32:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723455170000|2024-08-12 09:32:50|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723455180000|2024-08-12 09:33:00|95.25|93.05|95.2|93|95.25|93.05|95.2|93|0
1723455190000|2024-08-12 09:33:10|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723455200000|2024-08-12 09:33:20|95.16|92.96|95.18|92.98|95.2|93|95.16|92.96|0
1723455210000|2024-08-12 09:33:30|95.2|93|95.29|93.09|95.29|93.09|95.2|93|0
1723455230000|2024-08-12 09:33:50|95.25|93.05|95.2|93|95.25|93.05|95.18|92.98|0
1723455240000|2024-08-12 09:34:00|95.18|92.98|95.25|93.05|95.25|93.05|95.18|92.98|0
1723455250000|2024-08-12 09:34:10|95.23|93.03|95.2|93|95.25|93.05|95.2|93|0
1723455260000|2024-08-12 09:34:20|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455270000|2024-08-12 09:34:30|95.16|92.96|95.18|92.98|95.18|92.98|95.16|92.96|0
1723455280000|2024-08-12 09:34:40|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723455290000|2024-08-12 09:34:50|95.12|92.92|95.2|93|95.2|93|95.12|92.92|0
1723455300000|2024-08-12 09:35:00|95.23|93.03|95.16|92.96|95.23|93.03|95.16|92.96|0
1723455310000|2024-08-12 09:35:10|95.18|92.98|95.12|92.92|95.18|92.98|95.12|92.92|0
1723455320000|2024-08-12 09:35:20|95.14|92.94|95.16|92.96|95.16|92.96|95.14|92.94|0
1723455330000|2024-08-12 09:35:30|95.12|92.92|95.18|92.98|95.18|92.98|95.12|92.92|0
1723455340000|2024-08-12 09:35:40|95.2|93|95.18|92.98|95.2|93|95.16|92.96|0
1723455350000|2024-08-12 09:35:50|95.2|93|95.16|92.96|95.2|93|95.16|92.96|0
1723455370000|2024-08-12 09:36:10|95.14|92.94|95.14|92.94|95.14|92.94|95.12|92.92|0
1723455380000|2024-08-12 09:36:20|95.18|92.98|95.18|92.98|95.2|93|95.18|92.98|0
1723455390000|2024-08-12 09:36:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723455400000|2024-08-12 09:36:40|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723455410000|2024-08-12 09:36:50|95.16|92.96|95.12|92.92|95.16|92.96|95.12|92.92|0
1723455420000|2024-08-12 09:37:00|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455430000|2024-08-12 09:37:10|95.25|93.05|95.2|93|95.25|93.05|95.2|93|0
1723455440000|2024-08-12 09:37:20|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723455450000|2024-08-12 09:37:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723455460000|2024-08-12 09:37:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723455480000|2024-08-12 09:38:00|95.27|93.07|95.29|93.09|95.29|93.09|95.27|93.07|0
1723455490000|2024-08-12 09:38:10|95.31|93.11|95.25|93.05|95.31|93.11|95.25|93.05|0
1723455500000|2024-08-12 09:38:20|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455510000|2024-08-12 09:38:30|95.16|92.96|94.98|92.78|95.16|92.96|94.98|92.78|0
1723455520000|2024-08-12 09:38:40|95.07|92.87|94.98|92.78|95.09|92.89|94.98|92.78|0
1723455530000|2024-08-12 09:38:50|95.03|92.83|95.01|92.81|95.03|92.83|94.98|92.78|0
1723455540000|2024-08-12 09:39:00|95.03|92.83|94.96|92.76|95.03|92.83|94.96|92.76|0
1723455550000|2024-08-12 09:39:10|94.94|92.74|94.9|92.7|94.94|92.74|94.85|92.65|0
1723455560000|2024-08-12 09:39:20|94.88|92.68|94.77|92.57|94.88|92.68|94.77|92.57|0
1723455570000|2024-08-12 09:39:30|94.75|92.55|94.72|92.52|94.75|92.55|94.72|92.52|0
1723455580000|2024-08-12 09:39:40|94.81|92.61|94.77|92.57|94.81|92.61|94.75|92.55|0
1723455590000|2024-08-12 09:39:50|94.79|92.59|94.77|92.57|94.81|92.61|94.77|92.57|0
1723455600000|2024-08-12 09:40:00|94.79|92.59|94.72|92.52|94.79|92.59|94.68|92.48|0
1723455610000|2024-08-12 09:40:10|94.7|92.5|94.7|92.5|94.72|92.52|94.68|92.48|0
1723455620000|2024-08-12 09:40:20|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723455630000|2024-08-12 09:40:30|94.77|92.57|94.9|92.7|94.9|92.7|94.77|92.57|0
1723455640000|2024-08-12 09:40:40|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723455670000|2024-08-12 09:41:10|94.98|92.78|94.94|92.74|94.98|92.78|94.9|92.7|0
1723455680000|2024-08-12 09:41:20|94.81|92.61|94.85|92.65|94.85|92.65|94.81|92.61|0
1723455700000|2024-08-12 09:41:40|94.81|92.61|94.77|92.57|94.81|92.61|94.77|92.57|0
1723455710000|2024-08-12 09:41:50|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723455720000|2024-08-12 09:42:00|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723455730000|2024-08-12 09:42:10|94.68|92.48|94.72|92.52|94.74|92.54|94.68|92.48|0
1723455740000|2024-08-12 09:42:20|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723455760000|2024-08-12 09:42:40|94.74|92.54|94.77|92.57|94.77|92.57|94.72|92.52|0
1723455770000|2024-08-12 09:42:50|94.79|92.59|94.81|92.61|94.83|92.63|94.76|92.56|0
1723455780000|2024-08-12 09:43:00|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723455800000|2024-08-12 09:43:20|94.9|92.7|94.9|92.7|94.9|92.7|94.85|92.65|0
1723455810000|2024-08-12 09:43:30|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723455820000|2024-08-12 09:43:40|94.94|92.74|94.98|92.78|94.98|92.78|94.94|92.74|0
1723455830000|2024-08-12 09:43:50|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723455840000|2024-08-12 09:44:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723455850000|2024-08-12 09:44:10|95.11|92.91|95.14|92.94|95.14|92.94|95.11|92.91|0
1723455860000|2024-08-12 09:44:20|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723455900000|2024-08-12 09:45:00|95.09|92.89|95.03|92.83|95.14|92.94|95.03|92.83|0
1723455910000|2024-08-12 09:45:10|95.05|92.85|95.07|92.87|95.07|92.87|95.03|92.83|0
1723455920000|2024-08-12 09:45:20|95.05|92.85|95.03|92.83|95.05|92.85|95.03|92.83|0
1723455930000|2024-08-12 09:45:30|95.07|92.87|95.05|92.85|95.07|92.87|95.05|92.85|0
1723455940000|2024-08-12 09:45:40|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723455960000|2024-08-12 09:46:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723455970000|2024-08-12 09:46:10|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723455980000|2024-08-12 09:46:20|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723455990000|2024-08-12 09:46:30|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723456000000|2024-08-12 09:46:40|95.07|92.87|95.09|92.89|95.09|92.89|95.07|92.87|0
1723456010000|2024-08-12 09:46:50|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723456030000|2024-08-12 09:47:10|95.16|92.96|95.2|93|95.2|93|95.16|92.96|0
1723456040000|2024-08-12 09:47:20|95.29|93.09|95.46|93.26|95.46|93.26|95.29|93.09|0
1723456050000|2024-08-12 09:47:30|95.42|93.22|95.46|93.26|95.46|93.26|95.42|93.22|0
1723456060000|2024-08-12 09:47:40|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723456070000|2024-08-12 09:47:50|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723456080000|2024-08-12 09:48:00|95.46|93.26|95.51|93.31|95.51|93.31|95.46|93.26|0
1723456090000|2024-08-12 09:48:10|95.55|93.35|95.46|93.26|95.55|93.35|95.46|93.26|0
1723456100000|2024-08-12 09:48:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723456110000|2024-08-12 09:48:30|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723456120000|2024-08-12 09:48:40|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723456130000|2024-08-12 09:48:50|95.46|93.26|95.51|93.31|95.51|93.31|95.46|93.26|0
1723456140000|2024-08-12 09:49:00|95.53|93.33|95.51|93.31|95.55|93.35|95.51|93.31|0
1723456150000|2024-08-12 09:49:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723456160000|2024-08-12 09:49:20|95.46|93.26|95.44|93.24|95.46|93.26|95.44|93.24|0
1723456170000|2024-08-12 09:49:30|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723456180000|2024-08-12 09:49:40|95.42|93.22|95.37|93.17|95.42|93.22|95.37|93.17|0
1723456190000|2024-08-12 09:49:50|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723456200000|2024-08-12 09:50:00|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723456220000|2024-08-12 09:50:20|95.42|93.22|95.42|93.22|95.42|93.22|95.42|93.22|0
1723456230000|2024-08-12 09:50:30|95.37|93.17|95.33|93.13|95.37|93.17|95.33|93.13|0
1723456240000|2024-08-12 09:50:40|95.35|93.15|95.42|93.22|95.42|93.22|95.35|93.15|0
1723456270000|2024-08-12 09:51:10|95.5|93.3|95.42|93.22|95.5|93.3|95.42|93.22|0
1723456280000|2024-08-12 09:51:20|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723456300000|2024-08-12 09:51:40|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723456310000|2024-08-12 09:51:50|95.44|93.24|95.42|93.22|95.46|93.26|95.42|93.22|0
1723456320000|2024-08-12 09:52:00|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723456330000|2024-08-12 09:52:10|95.46|93.26|95.5|93.3|95.5|93.3|95.46|93.26|0
1723456340000|2024-08-12 09:52:20|95.55|93.35|95.55|93.35|95.55|93.35|95.5|93.3|0
1723456350000|2024-08-12 09:52:30|95.59|93.39|95.55|93.35|95.59|93.39|95.53|93.33|0
1723456360000|2024-08-12 09:52:40|95.42|93.22|95.42|93.22|95.42|93.22|95.42|93.22|0
1723456370000|2024-08-12 09:52:50|95.37|93.17|95.33|93.13|95.37|93.17|95.33|93.13|0
1723456380000|2024-08-12 09:53:00|95.35|93.15|95.28|93.08|95.35|93.15|95.28|93.08|0
1723456390000|2024-08-12 09:53:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723456400000|2024-08-12 09:53:20|95.31|93.11|95.33|93.13|95.33|93.13|95.31|93.11|0
1723456420000|2024-08-12 09:53:40|95.28|93.08|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456430000|2024-08-12 09:53:50|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456440000|2024-08-12 09:54:00|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723456450000|2024-08-12 09:54:10|95.28|93.08|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456460000|2024-08-12 09:54:20|95.24|93.04|95.22|93.02|95.24|93.04|95.2|93|0
1723456470000|2024-08-12 09:54:30|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723456480000|2024-08-12 09:54:40|95.18|92.98|95.15|92.95|95.18|92.98|95.15|92.95|0
1723456490000|2024-08-12 09:54:50|95.18|92.98|95.15|92.95|95.2|93|95.15|92.95|0
1723456500000|2024-08-12 09:55:00|95.11|92.91|95.04|92.84|95.11|92.91|95.04|92.84|0
1723456510000|2024-08-12 09:55:10|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723456520000|2024-08-12 09:55:20|95.07|92.87|95.02|92.82|95.07|92.87|95.02|92.82|0
1723456530000|2024-08-12 09:55:30|95|92.8|94.98|92.78|95.02|92.82|94.98|92.78|0
1723456540000|2024-08-12 09:55:40|94.96|92.76|94.98|92.78|94.98|92.78|94.96|92.76|0
1723456550000|2024-08-12 09:55:50|95.02|92.82|94.98|92.78|95.02|92.82|94.98|92.78|0
1723456560000|2024-08-12 09:56:00|95|92.8|95.02|92.82|95.02|92.82|94.98|92.78|0
1723456570000|2024-08-12 09:56:10|94.93|92.73|94.85|92.65|94.93|92.73|94.85|92.65|0
1723456580000|2024-08-12 09:56:20|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723456590000|2024-08-12 09:56:30|94.85|92.65|94.83|92.63|94.85|92.65|94.83|92.63|0
1723456600000|2024-08-12 09:56:40|94.8|92.6|94.93|92.73|94.93|92.73|94.76|92.56|0
1723456620000|2024-08-12 09:57:00|94.98|92.78|95.02|92.82|95.02|92.82|94.98|92.78|0
1723456630000|2024-08-12 09:57:10|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723456650000|2024-08-12 09:57:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723456660000|2024-08-12 09:57:40|95.15|92.95|95.15|92.95|95.15|92.95|95.11|92.91|0
1723456670000|2024-08-12 09:57:50|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723456680000|2024-08-12 09:58:00|95.02|92.82|95.04|92.84|95.04|92.84|95.02|92.82|0
1723456690000|2024-08-12 09:58:10|95.06|92.86|95.09|92.89|95.09|92.89|95.06|92.86|0
1723456700000|2024-08-12 09:58:20|95.15|92.95|95.2|93|95.2|93|95.15|92.95|0
1723456720000|2024-08-12 09:58:40|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723456730000|2024-08-12 09:58:50|95.28|93.08|95.31|93.11|95.31|93.11|95.26|93.06|0
1723456740000|2024-08-12 09:59:00|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456750000|2024-08-12 09:59:10|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723456760000|2024-08-12 09:59:20|95.39|93.19|95.41|93.21|95.44|93.24|95.39|93.19|0
1723456770000|2024-08-12 09:59:30|95.2|93|95.22|93.02|95.24|93.04|95.2|93|0
1723456780000|2024-08-12 09:59:40|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1723456790000|2024-08-12 09:59:50|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456810000|2024-08-12 10:00:10|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1723456820000|2024-08-12 10:00:20|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723456830000|2024-08-12 10:00:30|95.17|92.97|95.06|92.86|95.17|92.97|95.06|92.86|0
1723456840000|2024-08-12 10:00:40|95.11|92.91|95.24|93.04|95.24|93.04|95.11|92.91|0
1723456850000|2024-08-12 10:00:50|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456860000|2024-08-12 10:01:00|95.26|93.06|95.24|93.04|95.28|93.08|95.24|93.04|0
1723456880000|2024-08-12 10:01:20|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456890000|2024-08-12 10:01:30|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723456900000|2024-08-12 10:01:40|95.35|93.15|95.37|93.17|95.39|93.19|95.35|93.15|0
1723456910000|2024-08-12 10:01:50|95.44|93.24|95.46|93.26|95.46|93.26|95.44|93.24|0
1723456920000|2024-08-12 10:02:00|95.44|93.24|95.48|93.28|95.48|93.28|95.44|93.24|0
1723456930000|2024-08-12 10:02:10|95.5|93.3|95.48|93.28|95.5|93.3|95.46|93.26|0
1723456940000|2024-08-12 10:02:20|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723456950000|2024-08-12 10:02:30|95.5|93.3|95.61|93.41|95.61|93.41|95.5|93.3|0
1723456960000|2024-08-12 10:02:40|95.59|93.39|95.68|93.48|95.68|93.48|95.59|93.39|0
1723456970000|2024-08-12 10:02:50|95.63|93.43|95.59|93.39|95.63|93.43|95.57|93.37|0
1723456980000|2024-08-12 10:03:00|95.65|93.45|95.68|93.48|95.68|93.48|95.63|93.43|0
1723457000000|2024-08-12 10:03:20|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457010000|2024-08-12 10:03:30|95.65|93.45|95.65|93.45|95.65|93.45|95.63|93.43|0
1723457020000|2024-08-12 10:03:40|95.63|93.43|95.61|93.41|95.63|93.43|95.59|93.39|0
1723457030000|2024-08-12 10:03:50|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723457040000|2024-08-12 10:04:00|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723457050000|2024-08-12 10:04:10|95.5|93.3|95.54|93.34|95.54|93.34|95.5|93.3|0
1723457060000|2024-08-12 10:04:20|95.57|93.37|95.5|93.3|95.57|93.37|95.5|93.3|0
1723457070000|2024-08-12 10:04:30|95.48|93.28|95.54|93.34|95.54|93.34|95.48|93.28|0
1723457090000|2024-08-12 10:04:50|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723457100000|2024-08-12 10:05:00|95.52|93.32|95.48|93.28|95.54|93.34|95.48|93.28|0
1723457110000|2024-08-12 10:05:10|95.5|93.3|95.63|93.43|95.63|93.43|95.5|93.3|0
1723457120000|2024-08-12 10:05:20|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723457130000|2024-08-12 10:05:30|95.65|93.45|95.67|93.47|95.67|93.47|95.63|93.43|0
1723457140000|2024-08-12 10:05:40|95.7|93.5|95.72|93.52|95.72|93.52|95.67|93.47|0
1723457150000|2024-08-12 10:05:50|95.67|93.47|95.59|93.39|95.67|93.47|95.59|93.39|0
1723457160000|2024-08-12 10:06:00|95.63|93.43|95.54|93.34|95.63|93.43|95.54|93.34|0
1723457170000|2024-08-12 10:06:10|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723457180000|2024-08-12 10:06:20|95.54|93.34|95.52|93.32|95.54|93.34|95.5|93.3|0
1723457190000|2024-08-12 10:06:30|95.54|93.34|95.67|93.47|95.67|93.47|95.54|93.34|0
1723457210000|2024-08-12 10:06:50|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457220000|2024-08-12 10:07:00|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457230000|2024-08-12 10:07:10|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723457240000|2024-08-12 10:07:20|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723457250000|2024-08-12 10:07:30|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457260000|2024-08-12 10:07:40|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723457270000|2024-08-12 10:07:50|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457280000|2024-08-12 10:08:00|95.63|93.43|95.63|93.43|95.65|93.45|95.63|93.43|0
1723457310000|2024-08-12 10:08:30|95.52|93.32|95.54|93.34|95.54|93.34|95.52|93.32|0
1723457320000|2024-08-12 10:08:40|95.5|93.3|95.5|93.3|95.5|93.3|95.48|93.28|0
1723457330000|2024-08-12 10:08:50|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723457340000|2024-08-12 10:09:00|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723457350000|2024-08-12 10:09:10|95.59|93.39|95.56|93.36|95.59|93.39|95.56|93.36|0
1723457360000|2024-08-12 10:09:20|95.54|93.34|95.48|93.28|95.54|93.34|95.48|93.28|0
1723457370000|2024-08-12 10:09:30|95.5|93.3|95.45|93.25|95.5|93.3|95.45|93.25|0
1723457380000|2024-08-12 10:09:40|95.52|93.32|95.5|93.3|95.54|93.34|95.5|93.3|0
1723457390000|2024-08-12 10:09:50|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723457400000|2024-08-12 10:10:00|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723457410000|2024-08-12 10:10:10|95.56|93.36|95.63|93.43|95.63|93.43|95.56|93.36|0
1723457430000|2024-08-12 10:10:30|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457440000|2024-08-12 10:10:40|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457450000|2024-08-12 10:10:50|95.67|93.47|95.63|93.43|95.67|93.47|95.63|93.43|0
1723457460000|2024-08-12 10:11:00|95.45|93.25|95.37|93.17|95.45|93.25|95.37|93.17|0
1723457470000|2024-08-12 10:11:10|95.41|93.21|95.41|93.21|95.41|93.21|95.39|93.19|0
1723457480000|2024-08-12 10:11:20|95.32|93.12|95.37|93.17|95.37|93.17|95.32|93.12|0
1723457490000|2024-08-12 10:11:30|95.34|93.14|95.28|93.08|95.34|93.14|95.28|93.08|0
1723457500000|2024-08-12 10:11:40|95.23|93.03|95.23|93.03|95.32|93.12|95.23|93.03|0
1723457510000|2024-08-12 10:11:50|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723457520000|2024-08-12 10:12:00|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723457530000|2024-08-12 10:12:10|95.15|92.95|95.08|92.88|95.15|92.95|95.08|92.88|0
1723457540000|2024-08-12 10:12:20|95.06|92.86|95.02|92.82|95.06|92.86|95.02|92.82|0
1723457550000|2024-08-12 10:12:30|94.97|92.77|94.88|92.68|95.02|92.82|94.88|92.68|0
1723457560000|2024-08-12 10:12:40|94.93|92.73|95.04|92.84|95.04|92.84|94.88|92.68|0
1723457570000|2024-08-12 10:12:50|95.06|92.86|95.17|92.97|95.17|92.97|95.06|92.86|0
1723457580000|2024-08-12 10:13:00|95.19|92.99|95.28|93.08|95.28|93.08|95.19|92.99|0
1723457590000|2024-08-12 10:13:10|95.26|93.06|95.28|93.08|95.28|93.08|95.23|93.03|0
1723457600000|2024-08-12 10:13:20|95.3|93.1|95.19|92.99|95.3|93.1|95.19|92.99|0
1723457610000|2024-08-12 10:13:30|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723457620000|2024-08-12 10:13:40|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723457630000|2024-08-12 10:13:50|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723457640000|2024-08-12 10:14:00|95.06|92.86|94.95|92.75|95.06|92.86|94.93|92.73|0
1723457650000|2024-08-12 10:14:10|94.93|92.73|94.88|92.68|94.93|92.73|94.88|92.68|0
1723457660000|2024-08-12 10:14:20|94.91|92.71|94.93|92.73|94.93|92.73|94.91|92.71|0
1723457670000|2024-08-12 10:14:30|94.97|92.77|95.01|92.81|95.01|92.81|94.97|92.77|0
1723457690000|2024-08-12 10:14:50|94.99|92.79|94.97|92.77|95.01|92.81|94.97|92.77|0
1723457700000|2024-08-12 10:15:00|95.01|92.81|94.97|92.77|95.01|92.81|94.97|92.77|0
1723457710000|2024-08-12 10:15:10|94.95|92.75|94.97|92.77|94.97|92.77|94.95|92.75|0
1723457720000|2024-08-12 10:15:20|95.06|92.86|95.08|92.88|95.08|92.88|95.01|92.81|0
1723457730000|2024-08-12 10:15:30|95.06|92.86|95.12|92.92|95.12|92.92|95.06|92.86|0
1723457740000|2024-08-12 10:15:40|95.15|92.95|95.15|92.95|95.19|92.99|95.15|92.95|0
1723457750000|2024-08-12 10:15:50|95.08|92.88|94.97|92.77|95.08|92.88|94.97|92.77|0
1723457760000|2024-08-12 10:16:00|95.01|92.81|95.01|92.81|95.01|92.81|94.97|92.77|0
1723457770000|2024-08-12 10:16:10|94.93|92.73|94.86|92.66|94.93|92.73|94.86|92.66|0
1723457780000|2024-08-12 10:16:20|94.88|92.68|94.97|92.77|94.97|92.77|94.88|92.68|0
1723457790000|2024-08-12 10:16:30|94.99|92.79|94.97|92.77|94.99|92.79|94.97|92.77|0
1723457800000|2024-08-12 10:16:40|95.04|92.84|95.08|92.88|95.1|92.9|95.04|92.84|0
1723457810000|2024-08-12 10:16:50|95.06|92.86|95.01|92.81|95.06|92.86|95.01|92.81|0
1723457820000|2024-08-12 10:17:00|95.04|92.84|95.01|92.81|95.04|92.84|95.01|92.81|0
1723457840000|2024-08-12 10:17:20|94.97|92.77|95.01|92.81|95.06|92.86|94.97|92.77|0
1723457850000|2024-08-12 10:17:30|94.99|92.79|95.01|92.81|95.04|92.84|94.99|92.79|0
1723457860000|2024-08-12 10:17:40|94.99|92.79|94.97|92.77|94.99|92.79|94.95|92.75|0
1723457880000|2024-08-12 10:18:00|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723457890000|2024-08-12 10:18:10|94.97|92.77|94.93|92.73|94.97|92.77|94.93|92.73|0
1723457900000|2024-08-12 10:18:20|94.97|92.77|95.06|92.86|95.06|92.86|94.97|92.77|0
1723457910000|2024-08-12 10:18:30|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723457920000|2024-08-12 10:18:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723457930000|2024-08-12 10:18:50|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723457940000|2024-08-12 10:19:00|94.93|92.73|94.9|92.7|94.93|92.73|94.9|92.7|0
1723457950000|2024-08-12 10:19:10|94.93|92.73|94.97|92.77|94.97|92.77|94.93|92.73|0
1723457960000|2024-08-12 10:19:20|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723457970000|2024-08-12 10:19:30|94.88|92.68|94.79|92.59|94.88|92.68|94.75|92.55|0
1723457980000|2024-08-12 10:19:40|94.77|92.57|94.75|92.55|94.77|92.57|94.75|92.55|0
1723457990000|2024-08-12 10:19:50|94.77|92.57|94.86|92.66|94.86|92.66|94.77|92.57|0
1723458000000|2024-08-12 10:20:00|94.88|92.68|94.82|92.62|94.88|92.68|94.82|92.62|0
1723458010000|2024-08-12 10:20:10|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723458020000|2024-08-12 10:20:20|94.75|92.55|94.84|92.64|94.84|92.64|94.75|92.55|0
1723458030000|2024-08-12 10:20:30|94.79|92.59|94.58|92.38|94.79|92.59|94.58|92.38|0
1723458040000|2024-08-12 10:20:40|94.53|92.33|94.58|92.38|94.58|92.38|94.53|92.33|0
1723458050000|2024-08-12 10:20:50|94.56|92.36|94.53|92.33|94.58|92.38|94.53|92.33|0
1723458060000|2024-08-12 10:21:00|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723458070000|2024-08-12 10:21:10|94.45|92.25|94.4|92.2|94.45|92.25|94.4|92.2|0
1723458080000|2024-08-12 10:21:20|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723458090000|2024-08-12 10:21:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723458100000|2024-08-12 10:21:40|94.36|92.16|94.4|92.2|94.4|92.2|94.36|92.16|0
1723458110000|2024-08-12 10:21:50|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723458120000|2024-08-12 10:22:00|94.34|92.14|94.36|92.16|94.36|92.16|94.34|92.14|0
1723458130000|2024-08-12 10:22:10|94.32|92.12|94.4|92.2|94.4|92.2|94.32|92.12|0
1723458140000|2024-08-12 10:22:20|94.43|92.23|94.49|92.29|94.49|92.29|94.43|92.23|0
1723458150000|2024-08-12 10:22:30|94.45|92.25|94.45|92.25|94.47|92.27|94.45|92.25|0
1723458160000|2024-08-12 10:22:40|94.4|92.2|94.45|92.25|94.45|92.25|94.4|92.2|0
1723458170000|2024-08-12 10:22:50|94.42|92.22|94.45|92.25|94.45|92.25|94.42|92.22|0
1723458180000|2024-08-12 10:23:00|94.42|92.22|94.32|92.12|94.42|92.22|94.32|92.12|0
1723458190000|2024-08-12 10:23:10|94.34|92.14|94.27|92.07|94.34|92.14|94.27|92.07|0
1723458200000|2024-08-12 10:23:20|94.32|92.12|94.32|92.12|94.34|92.14|94.32|92.12|0
1723458210000|2024-08-12 10:23:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458220000|2024-08-12 10:23:40|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723458230000|2024-08-12 10:23:50|94.36|92.16|94.34|92.14|94.36|92.16|94.32|92.12|0
1723458240000|2024-08-12 10:24:00|94.36|92.16|94.42|92.22|94.42|92.22|94.36|92.16|0
1723458250000|2024-08-12 10:24:10|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723458260000|2024-08-12 10:24:20|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723458270000|2024-08-12 10:24:30|94.45|92.25|94.53|92.33|94.58|92.38|94.45|92.25|0
1723458280000|2024-08-12 10:24:40|94.58|92.38|94.58|92.38|94.58|92.38|94.58|92.38|0
1723458290000|2024-08-12 10:24:50|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723458300000|2024-08-12 10:25:00|94.49|92.29|94.53|92.33|94.53|92.33|94.49|92.29|0
1723458310000|2024-08-12 10:25:10|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723458320000|2024-08-12 10:25:20|94.53|92.33|94.58|92.38|94.58|92.38|94.53|92.33|0
1723458330000|2024-08-12 10:25:30|94.55|92.35|94.53|92.33|94.58|92.38|94.53|92.33|0
1723458340000|2024-08-12 10:25:40|94.49|92.29|94.44|92.24|94.49|92.29|94.42|92.22|0
1723458350000|2024-08-12 10:25:50|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723458360000|2024-08-12 10:26:00|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458370000|2024-08-12 10:26:10|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458380000|2024-08-12 10:26:20|94.4|92.2|94.42|92.22|94.44|92.24|94.4|92.2|0
1723458390000|2024-08-12 10:26:30|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458400000|2024-08-12 10:26:40|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723458410000|2024-08-12 10:26:50|94.47|92.27|94.44|92.24|94.51|92.31|94.44|92.24|0
1723458420000|2024-08-12 10:27:00|94.47|92.27|94.51|92.31|94.51|92.31|94.44|92.24|0
1723458430000|2024-08-12 10:27:10|94.49|92.29|94.44|92.24|94.49|92.29|94.44|92.24|0
1723458440000|2024-08-12 10:27:20|94.49|92.29|94.49|92.29|94.49|92.29|94.44|92.24|0
1723458450000|2024-08-12 10:27:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723458460000|2024-08-12 10:27:40|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723458480000|2024-08-12 10:28:00|94.36|92.16|94.38|92.18|94.38|92.18|94.36|92.16|0
1723458490000|2024-08-12 10:28:10|94.4|92.2|94.38|92.18|94.4|92.2|94.36|92.16|0
1723458500000|2024-08-12 10:28:20|94.4|92.2|94.38|92.18|94.4|92.2|94.36|92.16|0
1723458510000|2024-08-12 10:28:30|94.36|92.16|94.34|92.14|94.36|92.16|94.31|92.11|0
1723458520000|2024-08-12 10:28:40|94.31|92.11|94.27|92.07|94.31|92.11|94.25|92.05|0
1723458530000|2024-08-12 10:28:50|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723458540000|2024-08-12 10:29:00|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723458570000|2024-08-12 10:29:30|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723458590000|2024-08-12 10:29:50|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723458600000|2024-08-12 10:30:00|94.34|92.14|94.34|92.14|94.34|92.14|94.31|92.11|0
1723458610000|2024-08-12 10:30:10|94.36|92.16|94.38|92.18|94.38|92.18|94.36|92.16|0
1723458620000|2024-08-12 10:30:20|94.36|92.16|94.36|92.16|94.36|92.16|94.34|92.14|0
1723458630000|2024-08-12 10:30:30|94.34|92.14|94.38|92.18|94.4|92.2|94.34|92.14|0
1723458640000|2024-08-12 10:30:40|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723458650000|2024-08-12 10:30:50|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723458660000|2024-08-12 10:31:00|94.47|92.27|94.44|92.24|94.49|92.29|94.44|92.24|0
1723458680000|2024-08-12 10:31:20|94.4|92.2|94.38|92.18|94.4|92.2|94.38|92.18|0
1723458690000|2024-08-12 10:31:30|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723458700000|2024-08-12 10:31:40|94.36|92.16|94.31|92.11|94.36|92.16|94.31|92.11|0
1723458710000|2024-08-12 10:31:50|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723458720000|2024-08-12 10:32:00|94.33|92.13|94.36|92.16|94.36|92.16|94.31|92.11|0
1723458740000|2024-08-12 10:32:20|94.33|92.13|94.27|92.07|94.33|92.13|94.27|92.07|0
1723458750000|2024-08-12 10:32:30|94.18|91.98|94.23|92.03|94.23|92.03|94.18|91.98|0
1723458760000|2024-08-12 10:32:40|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723458770000|2024-08-12 10:32:50|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723458780000|2024-08-12 10:33:00|94.16|91.96|94.25|92.05|94.25|92.05|94.16|91.96|0
1723458790000|2024-08-12 10:33:10|94.22|92.02|94.2|92|94.22|92.02|94.2|92|0
1723458800000|2024-08-12 10:33:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723458810000|2024-08-12 10:33:30|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723458820000|2024-08-12 10:33:40|94.2|92|94.18|91.98|94.22|92.02|94.18|91.98|0
1723458830000|2024-08-12 10:33:50|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723458840000|2024-08-12 10:34:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723458850000|2024-08-12 10:34:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723458870000|2024-08-12 10:34:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458880000|2024-08-12 10:34:40|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723458890000|2024-08-12 10:34:50|94.27|92.07|94.31|92.11|94.31|92.11|94.27|92.07|0
1723458900000|2024-08-12 10:35:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723458910000|2024-08-12 10:35:10|94.31|92.11|94.31|92.11|94.35|92.15|94.31|92.11|0
1723458920000|2024-08-12 10:35:20|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723458940000|2024-08-12 10:35:40|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458950000|2024-08-12 10:35:50|94.18|91.98|94.22|92.02|94.25|92.05|94.18|91.98|0
1723458960000|2024-08-12 10:36:00|94.25|92.05|94.27|92.07|94.27|92.07|94.22|92.02|0
1723458980000|2024-08-12 10:36:20|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723458990000|2024-08-12 10:36:30|94.35|92.15|94.4|92.2|94.4|92.2|94.35|92.15|0
1723459000000|2024-08-12 10:36:40|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723459010000|2024-08-12 10:36:50|94.4|92.2|94.48|92.28|94.48|92.28|94.4|92.2|0
1723459020000|2024-08-12 10:37:00|94.51|92.31|94.48|92.28|94.51|92.31|94.48|92.28|0
1723459030000|2024-08-12 10:37:10|94.51|92.31|94.48|92.28|94.51|92.31|94.48|92.28|0
1723459040000|2024-08-12 10:37:20|94.51|92.31|94.51|92.31|94.53|92.33|94.51|92.31|0
1723459050000|2024-08-12 10:37:30|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723459060000|2024-08-12 10:37:40|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723459070000|2024-08-12 10:37:50|94.57|92.37|94.53|92.33|94.57|92.37|94.53|92.33|0
1723459080000|2024-08-12 10:38:00|94.55|92.35|94.44|92.24|94.55|92.35|94.44|92.24|0
1723459110000|2024-08-12 10:38:30|94.4|92.2|94.42|92.22|94.42|92.22|94.4|92.2|0
1723459120000|2024-08-12 10:38:40|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723459130000|2024-08-12 10:38:50|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459140000|2024-08-12 10:39:00|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723459150000|2024-08-12 10:39:10|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723459160000|2024-08-12 10:39:20|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723459170000|2024-08-12 10:39:30|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723459180000|2024-08-12 10:39:40|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723459190000|2024-08-12 10:39:50|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723459200000|2024-08-12 10:40:00|94.48|92.28|94.53|92.33|94.53|92.33|94.48|92.28|0
1723459210000|2024-08-12 10:40:10|94.51|92.31|94.53|92.33|94.53|92.33|94.51|92.31|0
1723459220000|2024-08-12 10:40:20|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459230000|2024-08-12 10:40:30|94.46|92.26|94.48|92.28|94.48|92.28|94.46|92.26|0
1723459240000|2024-08-12 10:40:40|94.44|92.24|94.4|92.2|94.44|92.24|94.4|92.2|0
1723459250000|2024-08-12 10:40:50|94.42|92.22|94.42|92.22|94.42|92.22|94.4|92.2|0
1723459260000|2024-08-12 10:41:00|94.4|92.2|94.27|92.07|94.42|92.22|94.27|92.07|0
1723459270000|2024-08-12 10:41:10|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723459290000|2024-08-12 10:41:30|94.22|92.02|94.14|91.94|94.22|92.02|94.11|91.91|0
1723459300000|2024-08-12 10:41:40|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723459310000|2024-08-12 10:41:50|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723459320000|2024-08-12 10:42:00|94.14|91.94|94.18|91.98|94.18|91.98|94.14|91.94|0
1723459330000|2024-08-12 10:42:10|94.13|91.93|94.13|91.93|94.16|91.96|94.13|91.93|0
1723459340000|2024-08-12 10:42:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459350000|2024-08-12 10:42:30|94.13|91.93|94.18|91.98|94.18|91.98|94.13|91.93|0
1723459360000|2024-08-12 10:42:40|94.09|91.89|94.16|91.96|94.16|91.96|94.09|91.89|0
1723459370000|2024-08-12 10:42:50|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459380000|2024-08-12 10:43:00|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723459390000|2024-08-12 10:43:10|94.26|92.06|94.29|92.09|94.29|92.09|94.26|92.06|0
1723459400000|2024-08-12 10:43:20|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723459410000|2024-08-12 10:43:30|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459420000|2024-08-12 10:43:40|94.2|92|94.2|92|94.2|92|94.18|91.98|0
1723459430000|2024-08-12 10:43:50|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459440000|2024-08-12 10:44:00|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459450000|2024-08-12 10:44:10|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459470000|2024-08-12 10:44:30|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459480000|2024-08-12 10:44:40|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723459490000|2024-08-12 10:44:50|94.31|92.11|94.26|92.06|94.31|92.11|94.26|92.06|0
1723459500000|2024-08-12 10:45:00|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723459510000|2024-08-12 10:45:10|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459520000|2024-08-12 10:45:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459540000|2024-08-12 10:45:40|94.24|92.04|94.24|92.04|94.24|92.04|94.24|92.04|0
1723459550000|2024-08-12 10:45:50|94.26|92.06|94.24|92.04|94.26|92.06|94.24|92.04|0
1723459560000|2024-08-12 10:46:00|94.26|92.06|94.26|92.06|94.26|92.06|94.24|92.04|0
1723459570000|2024-08-12 10:46:10|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459580000|2024-08-12 10:46:20|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459590000|2024-08-12 10:46:30|94.26|92.06|94.35|92.15|94.35|92.15|94.26|92.06|0
1723459600000|2024-08-12 10:46:40|94.39|92.19|94.37|92.17|94.42|92.22|94.37|92.17|0
1723459610000|2024-08-12 10:46:50|94.39|92.19|94.35|92.15|94.39|92.19|94.35|92.15|0
1723459640000|2024-08-12 10:47:20|94.37|92.17|94.39|92.19|94.39|92.19|94.37|92.17|0
1723459660000|2024-08-12 10:47:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723459670000|2024-08-12 10:47:50|94.26|92.06|94.29|92.09|94.29|92.09|94.26|92.06|0
1723459680000|2024-08-12 10:48:00|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459690000|2024-08-12 10:48:10|94.31|92.11|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459700000|2024-08-12 10:48:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723459710000|2024-08-12 10:48:30|94.39|92.19|94.48|92.28|94.48|92.28|94.39|92.19|0
1723459720000|2024-08-12 10:48:40|94.5|92.3|94.48|92.28|94.5|92.3|94.46|92.26|0
1723459740000|2024-08-12 10:49:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723459750000|2024-08-12 10:49:10|94.57|92.37|94.52|92.32|94.57|92.37|94.52|92.32|0
1723459760000|2024-08-12 10:49:20|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459770000|2024-08-12 10:49:30|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723459780000|2024-08-12 10:49:40|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723459790000|2024-08-12 10:49:50|93.61|91.41|93.61|91.41|93.63|91.43|93.61|91.41|0
1723459800000|2024-08-12 10:50:00|93.63|91.43|93.63|91.43|93.67|91.47|93.63|91.43|0
1723459810000|2024-08-12 10:50:10|93.65|91.45|93.72|91.52|93.72|91.52|93.65|91.45|0
1723459820000|2024-08-12 10:50:20|93.67|91.47|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459830000|2024-08-12 10:50:30|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723459840000|2024-08-12 10:50:40|93.67|91.47|93.63|91.43|93.67|91.47|93.63|91.43|0
1723459850000|2024-08-12 10:50:50|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723459860000|2024-08-12 10:51:00|93.7|91.5|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459880000|2024-08-12 10:51:20|93.7|91.5|93.65|91.45|93.72|91.52|93.65|91.45|0
1723459900000|2024-08-12 10:51:40|93.67|91.47|93.59|91.39|93.67|91.47|93.59|91.39|0
1723459910000|2024-08-12 10:51:50|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723459920000|2024-08-12 10:52:00|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723459950000|2024-08-12 10:52:30|93.7|91.5|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459960000|2024-08-12 10:52:40|93.65|91.45|93.67|91.47|93.67|91.47|93.65|91.45|0
1723459970000|2024-08-12 10:52:50|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723459980000|2024-08-12 10:53:00|93.67|91.47|93.7|91.5|93.7|91.5|93.67|91.47|0
1723459990000|2024-08-12 10:53:10|93.67|91.47|93.67|91.47|93.7|91.5|93.67|91.47|0
1723460000000|2024-08-12 10:53:20|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723460010000|2024-08-12 10:53:30|93.59|91.39|93.59|91.39|93.59|91.39|93.59|91.39|0
1723460020000|2024-08-12 10:53:40|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723460030000|2024-08-12 10:53:50|93.54|91.34|93.54|91.34|93.54|91.34|93.5|91.3|0
1723460040000|2024-08-12 10:54:00|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460050000|2024-08-12 10:54:10|93.52|91.32|93.54|91.34|93.54|91.34|93.5|91.3|0
1723460060000|2024-08-12 10:54:20|93.63|91.43|93.59|91.39|93.63|91.43|93.59|91.39|0
1723460070000|2024-08-12 10:54:30|93.61|91.41|93.59|91.39|93.61|91.41|93.59|91.39|0
1723460090000|2024-08-12 10:54:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723460100000|2024-08-12 10:55:00|93.54|91.34|93.59|91.39|93.59|91.39|93.54|91.34|0
1723460110000|2024-08-12 10:55:10|93.57|91.37|93.54|91.34|93.57|91.37|93.54|91.34|0
1723460120000|2024-08-12 10:55:20|93.52|91.32|93.52|91.32|93.52|91.32|93.52|91.32|0
1723460140000|2024-08-12 10:55:40|93.54|91.34|93.5|91.3|93.54|91.34|93.5|91.3|0
1723460150000|2024-08-12 10:55:50|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460160000|2024-08-12 10:56:00|93.59|91.39|93.67|91.47|93.67|91.47|93.59|91.39|0
1723460180000|2024-08-12 10:56:20|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723460190000|2024-08-12 10:56:30|93.54|91.34|93.59|91.39|93.59|91.39|93.54|91.34|0
1723460200000|2024-08-12 10:56:40|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723460210000|2024-08-12 10:56:50|93.59|91.39|93.5|91.3|93.59|91.39|93.5|91.3|0
1723460220000|2024-08-12 10:57:00|93.52|91.32|93.52|91.32|93.52|91.32|93.5|91.3|0
1723460230000|2024-08-12 10:57:10|93.59|91.39|93.56|91.36|93.59|91.39|93.54|91.34|0
1723460240000|2024-08-12 10:57:20|93.59|91.39|93.67|91.47|93.67|91.47|93.59|91.39|0
1723460250000|2024-08-12 10:57:30|93.63|91.43|93.61|91.41|93.63|91.43|93.61|91.41|0
1723460260000|2024-08-12 10:57:40|93.63|91.43|93.65|91.45|93.67|91.47|93.63|91.43|0
1723460270000|2024-08-12 10:57:50|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1723460280000|2024-08-12 10:58:00|93.72|91.52|93.76|91.56|93.76|91.56|93.72|91.52|0
1723460290000|2024-08-12 10:58:10|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723460300000|2024-08-12 10:58:20|93.67|91.47|93.67|91.47|93.67|91.47|93.65|91.45|0
1723460310000|2024-08-12 10:58:30|93.63|91.43|93.65|91.45|93.65|91.45|93.59|91.39|0
1723460320000|2024-08-12 10:58:40|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723460330000|2024-08-12 10:58:50|93.61|91.41|93.56|91.36|93.63|91.43|93.56|91.36|0
1723460340000|2024-08-12 10:59:00|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460350000|2024-08-12 10:59:10|93.52|91.32|93.46|91.26|93.54|91.34|93.46|91.26|0
1723460360000|2024-08-12 10:59:20|93.43|91.23|93.5|91.3|93.5|91.3|93.43|91.23|0
1723460370000|2024-08-12 10:59:30|93.56|91.36|93.54|91.34|93.58|91.38|93.54|91.34|0
1723460390000|2024-08-12 10:59:50|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1723460400000|2024-08-12 11:00:00|93.63|91.43|93.67|91.47|93.67|91.47|93.63|91.43|0
1723460410000|2024-08-12 11:00:10|93.69|91.49|93.74|91.54|93.74|91.54|93.63|91.43|0
1723460420000|2024-08-12 11:00:20|93.71|91.51|93.71|91.51|93.76|91.56|93.71|91.51|0
1723460430000|2024-08-12 11:00:30|93.76|91.56|93.71|91.51|93.76|91.56|93.71|91.51|0
1723460440000|2024-08-12 11:00:40|93.74|91.54|93.71|91.51|93.74|91.54|93.71|91.51|0
1723460450000|2024-08-12 11:00:50|93.76|91.56|93.78|91.58|93.78|91.58|93.76|91.56|0
1723460460000|2024-08-12 11:01:00|93.8|91.6|93.71|91.51|93.8|91.6|93.71|91.51|0
1723460470000|2024-08-12 11:01:10|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1723460480000|2024-08-12 11:01:20|93.78|91.58|93.78|91.58|93.8|91.6|93.78|91.58|0
1723460490000|2024-08-12 11:01:30|93.8|91.6|93.67|91.47|93.8|91.6|93.65|91.45|0
1723460500000|2024-08-12 11:01:40|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723460510000|2024-08-12 11:01:50|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723460520000|2024-08-12 11:02:00|93.54|91.34|93.35|91.15|93.54|91.34|93.35|91.15|0
1723460530000|2024-08-12 11:02:10|93.3|91.1|93.32|91.12|93.35|91.15|93.28|91.08|0
1723460540000|2024-08-12 11:02:20|93.3|91.1|93.32|91.12|93.32|91.12|93.3|91.1|0
1723460550000|2024-08-12 11:02:30|93.28|91.08|93.35|91.15|93.35|91.15|93.28|91.08|0
1723460560000|2024-08-12 11:02:40|93.37|91.17|93.41|91.21|93.41|91.21|93.37|91.17|0
1723460570000|2024-08-12 11:02:50|93.39|91.19|93.41|91.21|93.41|91.21|93.39|91.19|0
1723460580000|2024-08-12 11:03:00|93.63|91.43|93.69|91.49|93.69|91.49|93.63|91.43|0
1723460590000|2024-08-12 11:03:10|93.61|91.41|93.67|91.47|93.67|91.47|93.61|91.41|0
1723460600000|2024-08-12 11:03:20|93.63|91.43|93.61|91.41|93.63|91.43|93.61|91.41|0
1723460610000|2024-08-12 11:03:30|93.58|91.38|93.67|91.47|93.67|91.47|93.58|91.38|0
1723460620000|2024-08-12 11:03:40|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723460630000|2024-08-12 11:03:50|93.63|91.43|93.65|91.45|93.67|91.47|93.63|91.43|0
1723460640000|2024-08-12 11:04:00|93.61|91.41|93.58|91.38|93.61|91.41|93.58|91.38|0
1723460650000|2024-08-12 11:04:10|93.63|91.43|93.67|91.47|93.67|91.47|93.63|91.43|0
1723460660000|2024-08-12 11:04:20|93.65|91.45|93.67|91.47|93.67|91.47|93.65|91.45|0
1723460670000|2024-08-12 11:04:30|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723460680000|2024-08-12 11:04:40|93.8|91.6|93.8|91.6|93.8|91.6|93.78|91.58|0
1723460690000|2024-08-12 11:04:50|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723460700000|2024-08-12 11:05:00|93.73|91.53|93.65|91.45|93.73|91.53|93.65|91.45|0
1723460710000|2024-08-12 11:05:10|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723460720000|2024-08-12 11:05:20|93.56|91.36|93.52|91.32|93.56|91.36|93.5|91.3|0
1723460730000|2024-08-12 11:05:30|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1723460740000|2024-08-12 11:05:40|93.52|91.32|93.5|91.3|93.52|91.32|93.5|91.3|0
1723460760000|2024-08-12 11:06:00|93.52|91.32|93.5|91.3|93.54|91.34|93.5|91.3|0
1723460770000|2024-08-12 11:06:10|93.52|91.32|93.48|91.28|93.52|91.32|93.48|91.28|0
1723460780000|2024-08-12 11:06:20|93.45|91.25|93.45|91.25|93.5|91.3|93.45|91.25|0
1723460790000|2024-08-12 11:06:30|93.41|91.21|93.41|91.21|93.41|91.21|93.41|91.21|0
1723460800000|2024-08-12 11:06:40|93.39|91.19|93.37|91.17|93.39|91.19|93.37|91.17|0
1723460810000|2024-08-12 11:06:50|93.35|91.15|93.32|91.12|93.35|91.15|93.32|91.12|0
1723460820000|2024-08-12 11:07:00|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1723460830000|2024-08-12 11:07:10|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1723460840000|2024-08-12 11:07:20|93.37|91.17|93.32|91.12|93.37|91.17|93.32|91.12|0
1723460850000|2024-08-12 11:07:30|93.35|91.15|93.43|91.23|93.43|91.23|93.35|91.15|0
1723460860000|2024-08-12 11:07:40|93.45|91.25|93.45|91.25|93.45|91.25|93.45|91.25|0
1723460890000|2024-08-12 11:08:10|93.47|91.27|93.41|91.21|93.58|91.38|93.41|91.21|0
1723460900000|2024-08-12 11:08:20|93.45|91.25|93.37|91.17|93.45|91.25|93.37|91.17|0
1723460910000|2024-08-12 11:08:30|93.32|91.12|93.3|91.1|93.32|91.12|93.3|91.1|0
1723460920000|2024-08-12 11:08:40|93.32|91.12|93.37|91.17|93.37|91.17|93.32|91.12|0
1723460930000|2024-08-12 11:08:50|93.34|91.14|93.34|91.14|93.37|91.17|93.32|91.12|0
1723460940000|2024-08-12 11:09:00|93.37|91.17|93.34|91.14|93.37|91.17|93.32|91.12|0
1723460950000|2024-08-12 11:09:10|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1723460960000|2024-08-12 11:09:20|93.41|91.21|93.37|91.17|93.41|91.21|93.37|91.17|0
1723460970000|2024-08-12 11:09:30|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723461000000|2024-08-12 11:10:00|93.3|91.1|93.28|91.08|93.3|91.1|93.28|91.08|0
1723461010000|2024-08-12 11:10:10|93.24|91.04|93.24|91.04|93.24|91.04|93.19|90.99|0
1723461020000|2024-08-12 11:10:20|93.28|91.08|93.28|91.08|93.28|91.08|93.24|91.04|0
1723461030000|2024-08-12 11:10:30|93.36|91.16|93.32|91.12|93.36|91.16|93.32|91.12|0
1723461040000|2024-08-12 11:10:40|93.34|91.14|93.32|91.12|93.34|91.14|93.28|91.08|0
1723461050000|2024-08-12 11:10:50|93.34|91.14|93.28|91.08|93.34|91.14|93.28|91.08|0
1723461060000|2024-08-12 11:11:00|93.26|91.06|93.32|91.12|93.32|91.12|93.26|91.06|0
1723461070000|2024-08-12 11:11:10|93.28|91.08|93.28|91.08|93.28|91.08|93.24|91.04|0
1723461080000|2024-08-12 11:11:20|93.3|91.1|93.23|91.03|93.3|91.1|93.23|91.03|0
1723461090000|2024-08-12 11:11:30|93.26|91.06|93.28|91.08|93.32|91.12|93.26|91.06|0
1723461100000|2024-08-12 11:11:40|93.26|91.06|93.26|91.06|93.28|91.08|93.26|91.06|0
1723461110000|2024-08-12 11:11:50|93.28|91.08|93.26|91.06|93.28|91.08|93.26|91.06|0
1723461120000|2024-08-12 11:12:00|93.28|91.08|93.32|91.12|93.32|91.12|93.28|91.08|0
1723461130000|2024-08-12 11:12:10|93.28|91.08|93.28|91.08|93.3|91.1|93.28|91.08|0
1723461160000|2024-08-12 11:12:40|93.26|91.06|93.23|91.03|93.28|91.08|93.23|91.03|0
1723461170000|2024-08-12 11:12:50|93.19|90.99|93.13|90.93|93.19|90.99|93.13|90.93|0
1723461180000|2024-08-12 11:13:00|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723461190000|2024-08-12 11:13:10|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723461200000|2024-08-12 11:13:20|93.02|90.82|93.04|90.84|93.04|90.84|93.02|90.82|0
1723461210000|2024-08-12 11:13:30|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723461220000|2024-08-12 11:13:40|92.93|90.73|92.98|90.78|92.98|90.78|92.93|90.73|0
1723461240000|2024-08-12 11:14:00|93|90.8|92.98|90.78|93|90.8|92.98|90.78|0
1723461250000|2024-08-12 11:14:10|93.02|90.82|93.02|90.82|93.06|90.86|93.02|90.82|0
1723461260000|2024-08-12 11:14:20|93.04|90.84|93|90.8|93.04|90.84|93|90.8|0
1723461270000|2024-08-12 11:14:30|92.98|90.78|93.08|90.88|93.08|90.88|92.98|90.78|0
1723461280000|2024-08-12 11:14:40|93.06|90.86|93.04|90.84|93.06|90.86|93.04|90.84|0
1723461290000|2024-08-12 11:14:50|93.06|90.86|93.13|90.93|93.13|90.93|93.02|90.82|0
1723461300000|2024-08-12 11:15:00|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723461310000|2024-08-12 11:15:10|93.1|90.9|93.06|90.86|93.1|90.9|93.06|90.86|0
1723461320000|2024-08-12 11:15:20|93.08|90.88|93.06|90.86|93.1|90.9|93.06|90.86|0
1723461340000|2024-08-12 11:15:40|93.15|90.95|93.15|90.95|93.19|90.99|93.15|90.95|0
1723461350000|2024-08-12 11:15:50|93.19|90.99|93.13|90.93|93.19|90.99|93.13|90.93|0
1723461360000|2024-08-12 11:16:00|93.15|90.95|93.1|90.9|93.15|90.95|93.1|90.9|0
1723461370000|2024-08-12 11:16:10|93.06|90.86|93.06|90.86|93.06|90.86|93.06|90.86|0
1723461380000|2024-08-12 11:16:20|93.1|90.9|93.15|90.95|93.17|90.97|93.1|90.9|0
1723461390000|2024-08-12 11:16:30|93.17|90.97|93.15|90.95|93.19|90.99|93.15|90.95|0
1723461400000|2024-08-12 11:16:40|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723461410000|2024-08-12 11:16:50|93.17|90.97|93.19|90.99|93.19|90.99|93.15|90.95|0
1723461420000|2024-08-12 11:17:00|93.17|90.97|93.04|90.84|93.17|90.97|93.04|90.84|0
1723461430000|2024-08-12 11:17:10|93.02|90.82|93.02|90.82|93.02|90.82|93.02|90.82|0
1723461440000|2024-08-12 11:17:20|93.04|90.84|93.02|90.82|93.04|90.84|93.02|90.82|0
1723461450000|2024-08-12 11:17:30|93.04|90.84|93.02|90.82|93.04|90.84|93.02|90.82|0
1723461460000|2024-08-12 11:17:40|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723461470000|2024-08-12 11:17:50|92.89|90.69|92.8|90.6|92.89|90.69|92.8|90.6|0
1723461480000|2024-08-12 11:18:00|92.85|90.65|92.87|90.67|92.87|90.67|92.85|90.65|0
1723461490000|2024-08-12 11:18:10|92.89|90.69|92.87|90.67|92.89|90.69|92.87|90.67|0
1723461500000|2024-08-12 11:18:20|92.89|90.69|92.8|90.6|92.89|90.69|92.8|90.6|0
1723461510000|2024-08-12 11:18:30|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723461520000|2024-08-12 11:18:40|92.8|90.6|92.8|90.6|92.8|90.6|92.8|90.6|0
1723461530000|2024-08-12 11:18:50|92.82|90.62|92.85|90.65|92.85|90.65|92.82|90.62|0
1723461540000|2024-08-12 11:19:00|92.8|90.6|92.85|90.65|92.85|90.65|92.8|90.6|0
1723461550000|2024-08-12 11:19:10|92.8|90.6|92.54|90.34|92.8|90.6|92.54|90.34|0
1723461560000|2024-08-12 11:19:20|92.63|90.43|92.54|90.34|92.63|90.43|92.54|90.34|0
1723461570000|2024-08-12 11:19:30|92.63|90.43|92.67|90.47|92.67|90.47|92.61|90.41|0
1723461580000|2024-08-12 11:19:40|92.63|90.43|92.67|90.47|92.72|90.52|92.63|90.43|0
1723461590000|2024-08-12 11:19:50|92.7|90.5|92.72|90.52|92.76|90.56|92.67|90.47|0
1723461600000|2024-08-12 11:20:00|92.67|90.47|92.72|90.52|92.72|90.52|92.67|90.47|0
1723461610000|2024-08-12 11:20:10|92.7|90.5|92.67|90.47|92.72|90.52|92.67|90.47|0
1723461620000|2024-08-12 11:20:20|92.63|90.43|92.61|90.41|92.63|90.43|92.61|90.41|0
1723461630000|2024-08-12 11:20:30|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723461640000|2024-08-12 11:20:40|92.67|90.47|92.59|90.39|92.67|90.47|92.59|90.39|0
1723461660000|2024-08-12 11:21:00|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723461670000|2024-08-12 11:21:10|92.59|90.39|92.54|90.34|92.59|90.39|92.54|90.34|0
1723461680000|2024-08-12 11:21:20|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723461690000|2024-08-12 11:21:30|92.63|90.43|92.61|90.41|92.67|90.47|92.61|90.41|0
1723461700000|2024-08-12 11:21:40|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723461710000|2024-08-12 11:21:50|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723461720000|2024-08-12 11:22:00|92.59|90.39|92.59|90.39|92.59|90.39|92.54|90.34|0
1723461730000|2024-08-12 11:22:10|92.57|90.37|92.46|90.26|92.57|90.37|92.46|90.26|0
1723461740000|2024-08-12 11:22:20|92.5|90.3|92.5|90.3|92.5|90.3|92.48|90.28|0
1723461750000|2024-08-12 11:22:30|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723461760000|2024-08-12 11:22:40|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723461770000|2024-08-12 11:22:50|92.39|90.19|92.37|90.17|92.46|90.26|92.37|90.17|0
1723461780000|2024-08-12 11:23:00|92.35|90.15|92.29|90.09|92.35|90.15|92.29|90.09|0
1723461790000|2024-08-12 11:23:10|92.37|90.17|92.44|90.24|92.44|90.24|92.37|90.17|0
1723461800000|2024-08-12 11:23:20|92.46|90.26|92.37|90.17|92.46|90.26|92.37|90.17|0
1723461810000|2024-08-12 11:23:30|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723461820000|2024-08-12 11:23:40|92.46|90.26|92.59|90.39|92.63|90.43|92.46|90.26|0
1723461830000|2024-08-12 11:23:50|92.57|90.37|92.57|90.37|92.57|90.37|92.54|90.34|0
1723461840000|2024-08-12 11:24:00|92.54|90.34|92.54|90.34|92.54|90.34|92.52|90.32|0
1723461850000|2024-08-12 11:24:10|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723461860000|2024-08-12 11:24:20|92.61|90.41|92.63|90.43|92.63|90.43|92.61|90.41|0
1723461880000|2024-08-12 11:24:40|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723461890000|2024-08-12 11:24:50|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723461900000|2024-08-12 11:25:00|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723461910000|2024-08-12 11:25:10|92.56|90.36|92.59|90.39|92.59|90.39|92.56|90.36|0
1723461920000|2024-08-12 11:25:20|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723461940000|2024-08-12 11:25:40|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723461950000|2024-08-12 11:25:50|92.54|90.34|92.5|90.3|92.54|90.34|92.5|90.3|0
1723461960000|2024-08-12 11:26:00|92.46|90.26|92.48|90.28|92.5|90.3|92.46|90.26|0
1723461970000|2024-08-12 11:26:10|92.46|90.26|92.46|90.26|92.48|90.28|92.46|90.26|0
1723461980000|2024-08-12 11:26:20|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723461990000|2024-08-12 11:26:30|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723462000000|2024-08-12 11:26:40|92.48|90.28|92.52|90.32|92.52|90.32|92.48|90.28|0
1723462010000|2024-08-12 11:26:50|92.39|90.19|92.39|90.19|92.41|90.21|92.39|90.19|0
1723462020000|2024-08-12 11:27:00|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723462030000|2024-08-12 11:27:10|92.41|90.21|92.37|90.17|92.41|90.21|92.37|90.17|0
1723462040000|2024-08-12 11:27:20|92.39|90.19|92.37|90.17|92.39|90.19|92.37|90.17|0
1723462050000|2024-08-12 11:27:30|92.35|90.15|92.37|90.17|92.37|90.17|92.33|90.13|0
1723462060000|2024-08-12 11:27:40|92.41|90.21|92.44|90.24|92.44|90.24|92.41|90.21|0
1723462080000|2024-08-12 11:28:00|92.48|90.28|92.5|90.3|92.5|90.3|92.48|90.28|0
1723462100000|2024-08-12 11:28:20|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723462110000|2024-08-12 11:28:30|92.48|90.28|92.48|90.28|92.48|90.28|92.46|90.26|0
1723462120000|2024-08-12 11:28:40|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723462140000|2024-08-12 11:29:00|92.52|90.32|92.54|90.34|92.54|90.34|92.52|90.32|0
1723462150000|2024-08-12 11:29:10|92.5|90.3|92.5|90.3|92.52|90.32|92.5|90.3|0
1723462160000|2024-08-12 11:29:20|92.52|90.32|92.43|90.23|92.52|90.32|92.43|90.23|0
1723462170000|2024-08-12 11:29:30|92.48|90.28|92.52|90.32|92.52|90.32|92.48|90.28|0
1723462180000|2024-08-12 11:29:40|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723462190000|2024-08-12 11:29:50|92.56|90.36|92.71|90.51|92.71|90.51|92.56|90.36|0
1723462200000|2024-08-12 11:30:00|92.73|90.53|92.8|90.6|92.84|90.64|92.73|90.53|0
1723462210000|2024-08-12 11:30:10|92.78|90.58|92.8|90.6|92.8|90.6|92.76|90.56|0
1723462230000|2024-08-12 11:30:30|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723462240000|2024-08-12 11:30:40|92.8|90.6|92.82|90.62|92.82|90.62|92.8|90.6|0
1723462250000|2024-08-12 11:30:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723462260000|2024-08-12 11:31:00|92.82|90.62|92.82|90.62|92.84|90.64|92.8|90.6|0
1723462270000|2024-08-12 11:31:10|92.84|90.64|92.82|90.62|92.84|90.64|92.82|90.62|0
1723462280000|2024-08-12 11:31:20|92.84|90.64|93.06|90.86|93.06|90.86|92.84|90.64|0
1723462290000|2024-08-12 11:31:30|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723462300000|2024-08-12 11:31:40|92.99|90.79|93.01|90.81|93.01|90.81|92.99|90.79|0
1723462310000|2024-08-12 11:31:50|92.99|90.79|93.06|90.86|93.06|90.86|92.99|90.79|0
1723462320000|2024-08-12 11:32:00|93.1|90.9|93.14|90.94|93.14|90.94|93.1|90.9|0
1723462330000|2024-08-12 11:32:10|93.18|90.98|93.18|90.98|93.18|90.98|93.14|90.94|0
1723462340000|2024-08-12 11:32:20|93.21|91.01|93.18|90.98|93.21|91.01|93.18|90.98|0
1723462350000|2024-08-12 11:32:30|93.14|90.94|93.1|90.9|93.14|90.94|93.1|90.9|0
1723462370000|2024-08-12 11:32:50|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723462380000|2024-08-12 11:33:00|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462390000|2024-08-12 11:33:10|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723462400000|2024-08-12 11:33:20|93.25|91.05|93.27|91.07|93.27|91.07|93.25|91.05|0
1723462410000|2024-08-12 11:33:30|93.29|91.09|93.27|91.07|93.29|91.09|93.27|91.07|0
1723462420000|2024-08-12 11:33:40|93.31|91.11|93.36|91.16|93.36|91.16|93.31|91.11|0
1723462430000|2024-08-12 11:33:50|93.34|91.14|93.27|91.07|93.34|91.14|93.27|91.07|0
1723462440000|2024-08-12 11:34:00|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723462450000|2024-08-12 11:34:10|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723462460000|2024-08-12 11:34:20|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723462470000|2024-08-12 11:34:30|93.21|91.01|93.25|91.05|93.27|91.07|93.21|91.01|0
1723462480000|2024-08-12 11:34:40|93.27|91.07|93.23|91.03|93.27|91.07|93.23|91.03|0
1723462500000|2024-08-12 11:35:00|93.18|90.98|93.18|90.98|93.21|91.01|93.18|90.98|0
1723462510000|2024-08-12 11:35:10|93.14|90.94|93.14|90.94|93.16|90.96|93.14|90.94|0
1723462520000|2024-08-12 11:35:20|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462530000|2024-08-12 11:35:30|93.14|90.94|93.23|91.03|93.23|91.03|93.12|90.92|0
1723462540000|2024-08-12 11:35:40|93.21|91.01|93.25|91.05|93.25|91.05|93.21|91.01|0
1723462550000|2024-08-12 11:35:50|93.27|91.07|93.25|91.05|93.27|91.07|93.25|91.05|0
1723462560000|2024-08-12 11:36:00|93.27|91.07|93.27|91.07|93.31|91.11|93.27|91.07|0
1723462570000|2024-08-12 11:36:10|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723462580000|2024-08-12 11:36:20|93.18|90.98|93.33|91.13|93.33|91.13|93.18|90.98|0
1723462590000|2024-08-12 11:36:30|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1723462600000|2024-08-12 11:36:40|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723462610000|2024-08-12 11:36:50|93.31|91.11|93.31|91.11|93.31|91.11|93.31|91.11|0
1723462620000|2024-08-12 11:37:00|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462640000|2024-08-12 11:37:20|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462650000|2024-08-12 11:37:30|93.33|91.13|93.4|91.2|93.4|91.2|93.33|91.13|0
1723462660000|2024-08-12 11:37:40|93.48|91.28|93.42|91.22|93.48|91.28|93.42|91.22|0
1723462670000|2024-08-12 11:37:50|93.4|91.2|93.35|91.15|93.4|91.2|93.35|91.15|0
1723462680000|2024-08-12 11:38:00|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723462690000|2024-08-12 11:38:10|93.35|91.15|93.33|91.13|93.35|91.15|93.33|91.13|0
1723462700000|2024-08-12 11:38:20|93.31|91.11|93.31|91.11|93.31|91.11|93.27|91.07|0
1723462710000|2024-08-12 11:38:30|93.29|91.09|93.25|91.05|93.29|91.09|93.25|91.05|0
1723462720000|2024-08-12 11:38:40|93.22|91.02|93.25|91.05|93.25|91.05|93.22|91.02|0
1723462730000|2024-08-12 11:38:50|93.27|91.07|93.22|91.02|93.27|91.07|93.22|91.02|0
1723462740000|2024-08-12 11:39:00|93.25|91.05|93.22|91.02|93.25|91.05|93.22|91.02|0
1723462750000|2024-08-12 11:39:10|93.14|90.94|93.14|90.94|93.16|90.96|93.14|90.94|0
1723462760000|2024-08-12 11:39:20|93.18|90.98|93.2|91|93.2|91|93.18|90.98|0
1723462770000|2024-08-12 11:39:30|93.22|91.02|93.2|91|93.22|91.02|93.2|91|0
1723462780000|2024-08-12 11:39:40|93.18|90.98|93.2|91|93.22|91.02|93.18|90.98|0
1723462790000|2024-08-12 11:39:50|93.22|91.02|93.2|91|93.22|91.02|93.2|91|0
1723462800000|2024-08-12 11:40:00|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462810000|2024-08-12 11:40:10|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723462820000|2024-08-12 11:40:20|93.31|91.11|93.31|91.11|93.31|91.11|93.31|91.11|0
1723462830000|2024-08-12 11:40:30|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462850000|2024-08-12 11:40:50|93.29|91.09|93.31|91.11|93.31|91.11|93.29|91.09|0
1723462860000|2024-08-12 11:41:00|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723462870000|2024-08-12 11:41:10|93.27|91.07|93.25|91.05|93.27|91.07|93.25|91.05|0
1723462880000|2024-08-12 11:41:20|93.27|91.07|93.14|90.94|93.27|91.07|93.14|90.94|0
1723462910000|2024-08-12 11:41:50|93.09|90.89|93.2|91|93.2|91|93.09|90.89|0
1723462920000|2024-08-12 11:42:00|93.33|91.13|93.22|91.02|93.33|91.13|93.22|91.02|0
1723462930000|2024-08-12 11:42:10|93.25|91.05|93.27|91.07|93.27|91.07|93.25|91.05|0
1723462940000|2024-08-12 11:42:20|93.31|91.11|93.25|91.05|93.31|91.11|93.25|91.05|0
1723462950000|2024-08-12 11:42:30|93.27|91.07|93.29|91.09|93.29|91.09|93.27|91.07|0
1723462960000|2024-08-12 11:42:40|93.31|91.11|93.31|91.11|93.35|91.15|93.31|91.11|0
1723462980000|2024-08-12 11:43:00|93.29|91.09|93.29|91.09|93.29|91.09|93.27|91.07|0
1723462990000|2024-08-12 11:43:10|93.22|91.02|93.31|91.11|93.31|91.11|93.22|91.02|0
1723463000000|2024-08-12 11:43:20|93.33|91.13|93.35|91.15|93.35|91.15|93.33|91.13|0
1723463020000|2024-08-12 11:43:40|93.37|91.17|93.35|91.15|93.37|91.17|93.35|91.15|0
1723463030000|2024-08-12 11:43:50|93.37|91.17|93.4|91.2|93.4|91.2|93.37|91.17|0
1723463040000|2024-08-12 11:44:00|93.37|91.17|93.37|91.17|93.37|91.17|93.35|91.15|0
1723463050000|2024-08-12 11:44:10|93.35|91.15|93.37|91.17|93.37|91.17|93.35|91.15|0
1723463060000|2024-08-12 11:44:20|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1723463080000|2024-08-12 11:44:40|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723463090000|2024-08-12 11:44:50|93.65|91.45|93.74|91.54|93.74|91.54|93.65|91.45|0
1723463100000|2024-08-12 11:45:00|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723463110000|2024-08-12 11:45:10|93.74|91.54|93.72|91.52|93.74|91.54|93.7|91.5|0
1723463120000|2024-08-12 11:45:20|93.74|91.54|93.74|91.54|93.74|91.54|93.7|91.5|0
1723463130000|2024-08-12 11:45:30|93.76|91.56|93.78|91.58|93.83|91.63|93.76|91.56|0
1723463140000|2024-08-12 11:45:40|93.83|91.63|93.83|91.63|93.83|91.63|93.81|91.61|0
1723463150000|2024-08-12 11:45:50|93.78|91.58|93.74|91.54|93.78|91.58|93.74|91.54|0
1723463160000|2024-08-12 11:46:00|93.72|91.52|93.72|91.52|93.74|91.54|93.72|91.52|0
1723463170000|2024-08-12 11:46:10|93.76|91.56|93.72|91.52|93.78|91.58|93.72|91.52|0
1723463180000|2024-08-12 11:46:20|93.48|91.28|93.35|91.15|93.48|91.28|93.35|91.15|0
1723463190000|2024-08-12 11:46:30|93.37|91.17|93.42|91.22|93.44|91.24|93.37|91.17|0
1723463200000|2024-08-12 11:46:40|93.44|91.24|93.42|91.22|93.44|91.24|93.42|91.22|0
1723463210000|2024-08-12 11:46:50|93.44|91.24|93.39|91.19|93.44|91.24|93.39|91.19|0
1723463220000|2024-08-12 11:47:00|93.42|91.22|93.44|91.24|93.44|91.24|93.42|91.22|0
1723463230000|2024-08-12 11:47:10|93.39|91.19|93.31|91.11|93.39|91.19|93.31|91.11|0
1723463240000|2024-08-12 11:47:20|93.33|91.13|93.33|91.13|93.35|91.15|93.33|91.13|0
1723463250000|2024-08-12 11:47:30|93.31|91.11|93.37|91.17|93.37|91.17|93.31|91.11|0
1723463260000|2024-08-12 11:47:40|93.39|91.19|93.35|91.15|93.39|91.19|93.35|91.15|0
1723463270000|2024-08-12 11:47:50|93.33|91.13|93.31|91.11|93.35|91.15|93.31|91.11|0
1723463280000|2024-08-12 11:48:00|93.26|91.06|93.31|91.11|93.31|91.11|93.26|91.06|0
1723463290000|2024-08-12 11:48:10|93.29|91.09|93.29|91.09|93.29|91.09|93.26|91.06|0
1723463300000|2024-08-12 11:48:20|93.26|91.06|93.29|91.09|93.29|91.09|93.26|91.06|0
1723463310000|2024-08-12 11:48:30|93.31|91.11|93.22|91.02|93.31|91.11|93.22|91.02|0
1723463320000|2024-08-12 11:48:40|93.24|91.04|93.24|91.04|93.24|91.04|93.24|91.04|0
1723463330000|2024-08-12 11:48:50|93.22|91.02|93.26|91.06|93.26|91.06|93.22|91.02|0
1723463340000|2024-08-12 11:49:00|93.22|91.02|93.22|91.02|93.22|91.02|93.22|91.02|0
1723463370000|2024-08-12 11:49:30|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723463380000|2024-08-12 11:49:40|93.22|91.02|93.22|91.02|93.22|91.02|93.22|91.02|0
1723463390000|2024-08-12 11:49:50|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723463400000|2024-08-12 11:50:00|93.16|90.96|93.18|90.98|93.18|90.98|93.16|90.96|0
1723463410000|2024-08-12 11:50:10|93.16|90.96|93.22|91.02|93.22|91.02|93.16|90.96|0
1723463420000|2024-08-12 11:50:20|93.26|91.06|93.26|91.06|93.29|91.09|93.26|91.06|0
1723463430000|2024-08-12 11:50:30|93.24|91.04|93.24|91.04|93.24|91.04|93.24|91.04|0
1723463440000|2024-08-12 11:50:40|93.22|91.02|93.01|90.81|93.22|91.02|93.01|90.81|0
1723463450000|2024-08-12 11:50:50|93.05|90.85|93.05|90.85|93.09|90.89|93.05|90.85|0
1723463460000|2024-08-12 11:51:00|92.92|90.72|92.86|90.66|92.92|90.72|92.83|90.63|0
1723463470000|2024-08-12 11:51:10|92.83|90.63|92.83|90.63|92.83|90.63|92.79|90.59|0
1723463480000|2024-08-12 11:51:20|92.88|90.68|92.9|90.7|92.9|90.7|92.88|90.68|0
1723463490000|2024-08-12 11:51:30|92.88|90.68|92.88|90.68|92.88|90.68|92.86|90.66|0
1723463500000|2024-08-12 11:51:40|92.92|90.72|92.83|90.63|92.92|90.72|92.83|90.63|0
1723463510000|2024-08-12 11:51:50|92.88|90.68|92.86|90.66|92.88|90.68|92.83|90.63|0
1723463520000|2024-08-12 11:52:00|92.83|90.63|92.88|90.68|92.88|90.68|92.83|90.63|0
1723463530000|2024-08-12 11:52:10|92.86|90.66|92.88|90.68|92.88|90.68|92.83|90.63|0
1723463540000|2024-08-12 11:52:20|92.94|90.74|92.9|90.7|92.96|90.76|92.9|90.7|0
1723463550000|2024-08-12 11:52:30|92.92|90.72|93|90.8|93|90.8|92.92|90.72|0
1723463560000|2024-08-12 11:52:40|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1723463570000|2024-08-12 11:52:50|92.96|90.76|92.94|90.74|92.96|90.76|92.94|90.74|0
1723463580000|2024-08-12 11:53:00|92.96|90.76|93|90.8|93|90.8|92.96|90.76|0
1723463590000|2024-08-12 11:53:10|93.03|90.83|92.98|90.78|93.05|90.85|92.98|90.78|0
1723463600000|2024-08-12 11:53:20|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723463610000|2024-08-12 11:53:30|92.96|90.76|92.96|90.76|92.96|90.76|92.96|90.76|0
1723463630000|2024-08-12 11:53:50|92.98|90.78|92.94|90.74|92.98|90.78|92.94|90.74|0
1723463640000|2024-08-12 11:54:00|92.96|90.76|92.96|90.76|92.96|90.76|92.96|90.76|0
1723463650000|2024-08-12 11:54:10|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463660000|2024-08-12 11:54:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723463670000|2024-08-12 11:54:30|92.9|90.7|92.87|90.67|92.9|90.7|92.87|90.67|0
1723463690000|2024-08-12 11:54:50|92.92|90.72|92.92|90.72|92.92|90.72|92.92|90.72|0
1723463700000|2024-08-12 11:55:00|93|90.8|92.96|90.76|93|90.8|92.96|90.76|0
1723463710000|2024-08-12 11:55:10|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1723463720000|2024-08-12 11:55:20|92.96|90.76|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463730000|2024-08-12 11:55:30|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463740000|2024-08-12 11:55:40|93|90.8|92.92|90.72|93|90.8|92.92|90.72|0
1723463750000|2024-08-12 11:55:50|92.94|90.74|92.92|90.72|92.94|90.74|92.92|90.72|0
1723463760000|2024-08-12 11:56:00|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723463770000|2024-08-12 11:56:10|92.79|90.59|92.75|90.55|92.79|90.59|92.75|90.55|0
1723463780000|2024-08-12 11:56:20|92.66|90.46|92.66|90.46|92.66|90.46|92.57|90.37|0
1723463790000|2024-08-12 11:56:30|92.64|90.44|92.66|90.46|92.66|90.46|92.62|90.42|0
1723463800000|2024-08-12 11:56:40|92.7|90.5|92.66|90.46|92.7|90.5|92.66|90.46|0
1723463810000|2024-08-12 11:56:50|92.68|90.48|92.7|90.5|92.7|90.5|92.68|90.48|0
1723463820000|2024-08-12 11:57:00|92.68|90.48|92.7|90.5|92.72|90.52|92.68|90.48|0
1723463830000|2024-08-12 11:57:10|92.79|90.59|92.79|90.59|92.79|90.59|92.79|90.59|0
1723463840000|2024-08-12 11:57:20|92.75|90.55|92.75|90.55|92.75|90.55|92.75|90.55|0
1723463850000|2024-08-12 11:57:30|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723463860000|2024-08-12 11:57:40|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723463870000|2024-08-12 11:57:50|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723463880000|2024-08-12 11:58:00|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723463890000|2024-08-12 11:58:10|92.74|90.54|92.79|90.59|92.79|90.59|92.74|90.54|0
1723463910000|2024-08-12 11:58:30|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723463920000|2024-08-12 11:58:40|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723463930000|2024-08-12 11:58:50|92.79|90.59|92.79|90.59|92.79|90.59|92.77|90.57|0
1723463940000|2024-08-12 11:59:00|92.77|90.57|92.79|90.59|92.79|90.59|92.7|90.5|0
1723463950000|2024-08-12 11:59:10|92.83|90.63|92.87|90.67|92.87|90.67|92.79|90.59|0
1723463960000|2024-08-12 11:59:20|92.9|90.7|92.87|90.67|92.9|90.7|92.85|90.65|0
1723463970000|2024-08-12 11:59:30|92.77|90.57|92.7|90.5|92.77|90.57|92.7|90.5|0
1723463980000|2024-08-12 11:59:40|92.72|90.52|92.7|90.5|92.72|90.52|92.68|90.48|0
1723463990000|2024-08-12 11:59:50|92.66|90.46|92.72|90.52|92.72|90.52|92.66|90.46|0
1723464000000|2024-08-12 12:00:00|92.68|90.48|92.7|90.5|92.7|90.5|92.64|90.44|0
1723464010000|2024-08-12 12:00:10|92.79|90.59|92.83|90.63|92.83|90.63|92.79|90.59|0
1723464020000|2024-08-12 12:00:20|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723464030000|2024-08-12 12:00:30|92.72|90.52|92.74|90.54|92.79|90.59|92.72|90.52|0
1723464040000|2024-08-12 12:00:40|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464050000|2024-08-12 12:00:50|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464060000|2024-08-12 12:01:00|92.92|90.72|92.92|90.72|92.92|90.72|92.92|90.72|0
1723464070000|2024-08-12 12:01:10|92.83|90.63|92.81|90.61|92.83|90.63|92.81|90.61|0
1723464080000|2024-08-12 12:01:20|92.83|90.63|92.83|90.63|92.85|90.65|92.83|90.63|0
1723464090000|2024-08-12 12:01:30|92.92|90.72|92.94|90.74|92.94|90.74|92.92|90.72|0
1723464100000|2024-08-12 12:01:40|92.92|90.72|92.94|90.74|92.94|90.74|92.92|90.72|0
1723464110000|2024-08-12 12:01:50|92.92|90.72|93|90.8|93|90.8|92.92|90.72|0
1723464120000|2024-08-12 12:02:00|92.96|90.76|92.89|90.69|92.96|90.76|92.87|90.67|0
1723464130000|2024-08-12 12:02:10|92.92|90.72|92.87|90.67|92.94|90.74|92.87|90.67|0
1723464140000|2024-08-12 12:02:20|92.83|90.63|92.79|90.59|92.83|90.63|92.79|90.59|0
1723464150000|2024-08-12 12:02:30|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723464160000|2024-08-12 12:02:40|92.81|90.61|92.85|90.65|92.85|90.65|92.79|90.59|0
1723464170000|2024-08-12 12:02:50|92.83|90.63|92.85|90.65|92.85|90.65|92.83|90.63|0
1723464180000|2024-08-12 12:03:00|92.83|90.63|92.89|90.69|92.91|90.71|92.83|90.63|0
1723464190000|2024-08-12 12:03:10|92.87|90.67|92.94|90.74|92.94|90.74|92.87|90.67|0
1723464200000|2024-08-12 12:03:20|92.96|90.76|92.87|90.67|92.96|90.76|92.87|90.67|0
1723464220000|2024-08-12 12:03:40|92.89|90.69|92.85|90.65|92.89|90.69|92.85|90.65|0
1723464230000|2024-08-12 12:03:50|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723464240000|2024-08-12 12:04:00|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464250000|2024-08-12 12:04:10|92.96|90.76|93.09|90.89|93.09|90.89|92.94|90.74|0
1723464260000|2024-08-12 12:04:20|93.04|90.84|93.09|90.89|93.09|90.89|93.04|90.84|0
1723464270000|2024-08-12 12:04:30|93.11|90.91|92.96|90.76|93.11|90.91|92.96|90.76|0
1723464280000|2024-08-12 12:04:40|92.94|90.74|92.96|90.76|92.96|90.76|92.91|90.71|0
1723464290000|2024-08-12 12:04:50|92.94|90.74|92.91|90.71|92.94|90.74|92.91|90.71|0
1723464300000|2024-08-12 12:05:00|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723464310000|2024-08-12 12:05:10|92.96|90.76|92.91|90.71|92.96|90.76|92.91|90.71|0
1723464330000|2024-08-12 12:05:30|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723464340000|2024-08-12 12:05:40|92.96|90.76|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464350000|2024-08-12 12:05:50|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464360000|2024-08-12 12:06:00|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464370000|2024-08-12 12:06:10|92.91|90.71|92.96|90.76|92.96|90.76|92.89|90.69|0
1723464380000|2024-08-12 12:06:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723464390000|2024-08-12 12:06:30|92.89|90.69|92.83|90.63|92.89|90.69|92.83|90.63|0
1723464410000|2024-08-12 12:06:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464420000|2024-08-12 12:07:00|92.74|90.54|92.74|90.54|92.74|90.54|92.7|90.5|0
1723464430000|2024-08-12 12:07:10|92.76|90.56|92.74|90.54|92.76|90.56|92.74|90.54|0
1723464440000|2024-08-12 12:07:20|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723464450000|2024-08-12 12:07:30|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464460000|2024-08-12 12:07:40|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723464470000|2024-08-12 12:07:50|92.78|90.58|92.91|90.71|92.91|90.71|92.78|90.58|0
1723464480000|2024-08-12 12:08:00|92.96|90.76|93|90.8|93|90.8|92.96|90.76|0
1723464490000|2024-08-12 12:08:10|92.98|90.78|92.87|90.67|92.98|90.78|92.87|90.67|0
1723464500000|2024-08-12 12:08:20|92.74|90.54|92.72|90.52|92.74|90.54|92.72|90.52|0
1723464510000|2024-08-12 12:08:30|92.74|90.54|92.68|90.48|92.74|90.54|92.66|90.46|0
1723464520000|2024-08-12 12:08:40|92.66|90.46|92.66|90.46|92.7|90.5|92.66|90.46|0
1723464530000|2024-08-12 12:08:50|92.7|90.5|92.61|90.41|92.7|90.5|92.61|90.41|0
1723464540000|2024-08-12 12:09:00|92.63|90.43|92.72|90.52|92.72|90.52|92.63|90.43|0
1723464550000|2024-08-12 12:09:10|92.7|90.5|92.72|90.52|92.72|90.52|92.7|90.5|0
1723464560000|2024-08-12 12:09:20|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464570000|2024-08-12 12:09:30|92.72|90.52|92.74|90.54|92.74|90.54|92.72|90.52|0
1723464590000|2024-08-12 12:09:50|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723464600000|2024-08-12 12:10:00|92.72|90.52|92.76|90.56|92.76|90.56|92.72|90.52|0
1723464610000|2024-08-12 12:10:10|92.78|90.58|92.87|90.67|92.87|90.67|92.76|90.56|0
1723464620000|2024-08-12 12:10:20|92.85|90.65|92.76|90.56|92.85|90.65|92.76|90.56|0
1723464630000|2024-08-12 12:10:30|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464640000|2024-08-12 12:10:40|92.68|90.48|92.65|90.45|92.7|90.5|92.65|90.45|0
1723464650000|2024-08-12 12:10:50|92.61|90.41|92.65|90.45|92.65|90.45|92.59|90.39|0
1723464660000|2024-08-12 12:11:00|92.7|90.5|92.74|90.54|92.74|90.54|92.7|90.5|0
1723464670000|2024-08-12 12:11:10|92.72|90.52|92.74|90.54|92.74|90.54|92.68|90.48|0
1723464680000|2024-08-12 12:11:20|92.72|90.52|92.7|90.5|92.72|90.52|92.7|90.5|0
1723464690000|2024-08-12 12:11:30|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464700000|2024-08-12 12:11:40|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464720000|2024-08-12 12:12:00|92.83|90.63|92.83|90.63|92.83|90.63|92.78|90.58|0
1723464730000|2024-08-12 12:12:10|92.89|90.69|92.95|90.75|92.95|90.75|92.89|90.69|0
1723464740000|2024-08-12 12:12:20|92.91|90.71|92.87|90.67|92.91|90.71|92.87|90.67|0
1723464750000|2024-08-12 12:12:30|92.89|90.69|92.91|90.71|92.91|90.71|92.89|90.69|0
1723464760000|2024-08-12 12:12:40|92.89|90.69|92.93|90.73|92.93|90.73|92.89|90.69|0
1723464770000|2024-08-12 12:12:50|92.91|90.71|92.89|90.69|92.91|90.71|92.89|90.69|0
1723464780000|2024-08-12 12:13:00|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723464790000|2024-08-12 12:13:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723464800000|2024-08-12 12:13:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723464810000|2024-08-12 12:13:30|92.85|90.65|92.85|90.65|92.87|90.67|92.85|90.65|0
1723464820000|2024-08-12 12:13:40|92.82|90.62|92.85|90.65|92.87|90.67|92.82|90.62|0
1723464830000|2024-08-12 12:13:50|92.87|90.67|92.93|90.73|92.93|90.73|92.87|90.67|0
1723464840000|2024-08-12 12:14:00|92.95|90.75|93|90.8|93|90.8|92.95|90.75|0
1723464850000|2024-08-12 12:14:10|93.02|90.82|93.08|90.88|93.08|90.88|93.02|90.82|0
1723464860000|2024-08-12 12:14:20|93.15|90.95|93.1|90.9|93.15|90.95|93.1|90.9|0
1723464870000|2024-08-12 12:14:30|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723464880000|2024-08-12 12:14:40|93.02|90.82|93.04|90.84|93.04|90.84|93.02|90.82|0
1723464890000|2024-08-12 12:14:50|93|90.8|93|90.8|93|90.8|93|90.8|0
1723464900000|2024-08-12 12:15:00|93.04|90.84|93.13|90.93|93.13|90.93|93.04|90.84|0
1723464910000|2024-08-12 12:15:10|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723464930000|2024-08-12 12:15:30|93.02|90.82|93.02|90.82|93.02|90.82|93.02|90.82|0
1723464940000|2024-08-12 12:15:40|93|90.8|93.04|90.84|93.04|90.84|93|90.8|0
1723464950000|2024-08-12 12:15:50|93|90.8|93.02|90.82|93.02|90.82|93|90.8|0
1723464960000|2024-08-12 12:16:00|93|90.8|93|90.8|93.02|90.82|93|90.8|0
1723464970000|2024-08-12 12:16:10|92.95|90.75|92.87|90.67|92.95|90.75|92.87|90.67|0
1723464980000|2024-08-12 12:16:20|92.89|90.69|92.87|90.67|92.91|90.71|92.87|90.67|0
1723465000000|2024-08-12 12:16:40|92.89|90.69|92.87|90.67|92.91|90.71|92.87|90.67|0
1723465010000|2024-08-12 12:16:50|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723465020000|2024-08-12 12:17:00|93|90.8|93|90.8|93|90.8|93|90.8|0
1723465030000|2024-08-12 12:17:10|92.97|90.77|92.89|90.69|93.04|90.84|92.89|90.69|0
1723465040000|2024-08-12 12:17:20|93|90.8|92.89|90.69|93|90.8|92.89|90.69|0
1723465050000|2024-08-12 12:17:30|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723465080000|2024-08-12 12:18:00|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723465090000|2024-08-12 12:18:10|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723465100000|2024-08-12 12:18:20|92.93|90.73|92.93|90.73|92.95|90.75|92.93|90.73|0
1723465110000|2024-08-12 12:18:30|92.91|90.71|92.95|90.75|92.95|90.75|92.91|90.71|0
1723465120000|2024-08-12 12:18:40|92.97|90.77|92.99|90.79|92.99|90.79|92.97|90.77|0
1723465130000|2024-08-12 12:18:50|92.97|90.77|92.91|90.71|92.97|90.77|92.91|90.71|0
1723465140000|2024-08-12 12:19:00|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723465150000|2024-08-12 12:19:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723465160000|2024-08-12 12:19:20|92.87|90.67|92.91|90.71|92.91|90.71|92.87|90.67|0
1723465170000|2024-08-12 12:19:30|92.93|90.73|92.99|90.79|92.99|90.79|92.93|90.73|0
1723465180000|2024-08-12 12:19:40|92.97|90.77|92.99|90.79|92.99|90.79|92.97|90.77|0
1723465190000|2024-08-12 12:19:50|92.97|90.77|92.95|90.75|92.97|90.77|92.95|90.75|0
1723465210000|2024-08-12 12:20:10|92.97|90.77|92.99|90.79|92.99|90.79|92.91|90.71|0
1723465220000|2024-08-12 12:20:20|92.84|90.64|92.78|90.58|92.84|90.64|92.78|90.58|0
1723465230000|2024-08-12 12:20:30|92.76|90.56|92.76|90.56|92.76|90.56|92.74|90.54|0
1723465240000|2024-08-12 12:20:40|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723465250000|2024-08-12 12:20:50|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723465260000|2024-08-12 12:21:00|92.74|90.54|92.74|90.54|92.76|90.56|92.74|90.54|0
1723465270000|2024-08-12 12:21:10|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723465280000|2024-08-12 12:21:20|92.76|90.56|92.78|90.58|92.78|90.58|92.74|90.54|0
1723465290000|2024-08-12 12:21:30|92.67|90.47|92.69|90.49|92.69|90.49|92.67|90.47|0
1723465300000|2024-08-12 12:21:40|92.72|90.52|92.61|90.41|92.72|90.52|92.61|90.41|0
1723465310000|2024-08-12 12:21:50|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723465320000|2024-08-12 12:22:00|92.63|90.43|92.65|90.45|92.65|90.45|92.61|90.41|0
1723465330000|2024-08-12 12:22:10|92.63|90.43|92.59|90.39|92.63|90.43|92.59|90.39|0
1723465340000|2024-08-12 12:22:20|92.61|90.41|92.56|90.36|92.61|90.41|92.56|90.36|0
1723465370000|2024-08-12 12:22:50|92.61|90.41|92.59|90.39|92.61|90.41|92.56|90.36|0
1723465380000|2024-08-12 12:23:00|92.56|90.36|92.56|90.36|92.61|90.41|92.56|90.36|0
1723465390000|2024-08-12 12:23:10|92.52|90.32|92.52|90.32|92.52|90.32|92.52|90.32|0
1723465410000|2024-08-12 12:23:30|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723465420000|2024-08-12 12:23:40|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723465430000|2024-08-12 12:23:50|92.48|90.28|92.48|90.28|92.48|90.28|92.48|90.28|0
1723465440000|2024-08-12 12:24:00|92.52|90.32|92.44|90.24|92.52|90.32|92.44|90.24|0
1723465450000|2024-08-12 12:24:10|92.46|90.26|92.44|90.24|92.46|90.26|92.44|90.24|0
1723465460000|2024-08-12 12:24:20|92.48|90.28|92.48|90.28|92.48|90.28|92.48|90.28|0
1723465470000|2024-08-12 12:24:30|92.44|90.24|92.44|90.24|92.44|90.24|92.44|90.24|0
1723465480000|2024-08-12 12:24:40|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723465490000|2024-08-12 12:24:50|92.39|90.19|92.35|90.15|92.39|90.19|92.35|90.15|0
1723465500000|2024-08-12 12:25:00|92.31|90.11|92.35|90.15|92.35|90.15|92.31|90.11|0
1723465520000|2024-08-12 12:25:20|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465530000|2024-08-12 12:25:30|92.46|90.26|92.39|90.19|92.46|90.26|92.39|90.19|0
1723465540000|2024-08-12 12:25:40|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723465550000|2024-08-12 12:25:50|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1723465560000|2024-08-12 12:26:00|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465570000|2024-08-12 12:26:10|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723465580000|2024-08-12 12:26:20|92.31|90.11|92.29|90.09|92.31|90.11|92.26|90.06|0
1723465590000|2024-08-12 12:26:30|92.26|90.06|92.26|90.06|92.29|90.09|92.26|90.06|0
1723465600000|2024-08-12 12:26:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465610000|2024-08-12 12:26:50|92.33|90.13|92.31|90.11|92.33|90.13|92.31|90.11|0
1723465620000|2024-08-12 12:27:00|92.33|90.13|92.31|90.11|92.35|90.15|92.31|90.11|0
1723465630000|2024-08-12 12:27:10|92.26|90.06|92.31|90.11|92.31|90.11|92.26|90.06|0
1723465640000|2024-08-12 12:27:20|92.29|90.09|92.26|90.06|92.29|90.09|92.26|90.06|0
1723465650000|2024-08-12 12:27:30|92.24|90.04|92.24|90.04|92.24|90.04|92.22|90.02|0
1723465660000|2024-08-12 12:27:40|92.26|90.06|92.22|90.02|92.26|90.06|92.22|90.02|0
1723465670000|2024-08-12 12:27:50|92.18|89.98|92.13|89.93|92.18|89.98|92.13|89.93|0
1723465680000|2024-08-12 12:28:00|92.16|89.96|92.2|90|92.2|90|92.16|89.96|0
1723465690000|2024-08-12 12:28:10|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723465710000|2024-08-12 12:28:30|92.24|90.04|92.33|90.13|92.33|90.13|92.24|90.04|0
1723465720000|2024-08-12 12:28:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465730000|2024-08-12 12:28:50|92.28|90.08|92.35|90.15|92.35|90.15|92.28|90.08|0
1723465750000|2024-08-12 12:29:10|92.37|90.17|92.31|90.11|92.37|90.17|92.31|90.11|0
1723465760000|2024-08-12 12:29:20|92.26|90.06|92.33|90.13|92.33|90.13|92.26|90.06|0
1723465770000|2024-08-12 12:29:30|92.31|90.11|92.09|89.89|92.35|90.15|92.09|89.89|0
1723465780000|2024-08-12 12:29:40|92.13|89.93|92.07|89.87|92.13|89.93|92.07|89.87|0
1723465790000|2024-08-12 12:29:50|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1723465800000|2024-08-12 12:30:00|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1723465810000|2024-08-12 12:30:10|92.01|89.81|91.92|89.72|92.03|89.83|91.92|89.72|0
1723465820000|2024-08-12 12:30:20|91.96|89.76|92.01|89.81|92.01|89.81|91.96|89.76|0
1723465830000|2024-08-12 12:30:30|92.05|89.85|92.09|89.89|92.09|89.89|92.05|89.85|0
1723465840000|2024-08-12 12:30:40|92.18|89.98|92.18|89.98|92.18|89.98|92.18|89.98|0
1723465850000|2024-08-12 12:30:50|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723465870000|2024-08-12 12:31:10|92.18|89.98|92.3|90.1|92.3|90.1|92.09|89.89|0
1723465880000|2024-08-12 12:31:20|92.28|90.08|92.3|90.1|92.35|90.15|92.28|90.08|0
1723465890000|2024-08-12 12:31:30|92.35|90.15|92.43|90.23|92.43|90.23|92.35|90.15|0
1723465900000|2024-08-12 12:31:40|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465910000|2024-08-12 12:31:50|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723465920000|2024-08-12 12:32:00|92.45|90.25|92.52|90.32|92.52|90.32|92.45|90.25|0
1723465930000|2024-08-12 12:32:10|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723465940000|2024-08-12 12:32:20|92.56|90.36|92.48|90.28|92.56|90.36|92.48|90.28|0
1723465950000|2024-08-12 12:32:30|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723465960000|2024-08-12 12:32:40|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465970000|2024-08-12 12:32:50|92.3|90.1|92.39|90.19|92.39|90.19|92.3|90.1|0
1723465980000|2024-08-12 12:33:00|92.3|90.1|92.35|90.15|92.35|90.15|92.3|90.1|0
1723465990000|2024-08-12 12:33:10|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723466000000|2024-08-12 12:33:20|92.41|90.21|92.45|90.25|92.45|90.25|92.41|90.21|0
1723466010000|2024-08-12 12:33:30|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723466020000|2024-08-12 12:33:40|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723466030000|2024-08-12 12:33:50|92.52|90.32|92.56|90.36|92.56|90.36|92.52|90.32|0
1723466040000|2024-08-12 12:34:00|92.65|90.45|92.6|90.4|92.65|90.45|92.6|90.4|0
1723466050000|2024-08-12 12:34:10|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723466060000|2024-08-12 12:34:20|92.71|90.51|92.69|90.49|92.71|90.51|92.69|90.49|0
1723466070000|2024-08-12 12:34:30|92.65|90.45|92.65|90.45|92.67|90.47|92.65|90.45|0
1723466090000|2024-08-12 12:34:50|92.69|90.49|92.69|90.49|92.69|90.49|92.69|90.49|0
1723466100000|2024-08-12 12:35:00|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466110000|2024-08-12 12:35:10|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723466120000|2024-08-12 12:35:20|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466130000|2024-08-12 12:35:30|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723466140000|2024-08-12 12:35:40|92.82|90.62|92.82|90.62|92.82|90.62|92.82|90.62|0
1723466150000|2024-08-12 12:35:50|92.86|90.66|92.82|90.62|92.86|90.66|92.82|90.62|0
1723466160000|2024-08-12 12:36:00|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723466170000|2024-08-12 12:36:10|92.97|90.77|92.95|90.75|92.97|90.77|92.95|90.75|0
1723466180000|2024-08-12 12:36:20|92.84|90.64|92.82|90.62|92.84|90.64|92.82|90.62|0
1723466190000|2024-08-12 12:36:30|92.73|90.53|92.69|90.49|92.75|90.55|92.69|90.49|0
1723466200000|2024-08-12 12:36:40|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723466210000|2024-08-12 12:36:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723466220000|2024-08-12 12:37:00|92.64|90.44|92.69|90.49|92.69|90.49|92.64|90.44|0
1723466230000|2024-08-12 12:37:10|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723466240000|2024-08-12 12:37:20|92.71|90.51|92.69|90.49|92.71|90.51|92.69|90.49|0
1723466250000|2024-08-12 12:37:30|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466260000|2024-08-12 12:37:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466270000|2024-08-12 12:37:50|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723466280000|2024-08-12 12:38:00|92.69|90.49|92.69|90.49|92.69|90.49|92.69|90.49|0
1723466290000|2024-08-12 12:38:10|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723466300000|2024-08-12 12:38:20|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466310000|2024-08-12 12:38:30|92.8|90.6|92.84|90.64|92.84|90.64|92.8|90.6|0
1723466320000|2024-08-12 12:38:40|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723466330000|2024-08-12 12:38:50|92.9|90.7|92.86|90.66|92.9|90.7|92.86|90.66|0
1723466340000|2024-08-12 12:39:00|92.94|90.74|92.94|90.74|92.97|90.77|92.94|90.74|0
1723466350000|2024-08-12 12:39:10|92.9|90.7|92.97|90.77|92.97|90.77|92.9|90.7|0
1723466360000|2024-08-12 12:39:20|92.94|90.74|92.99|90.79|92.99|90.79|92.94|90.74|0
1723466380000|2024-08-12 12:39:40|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723466400000|2024-08-12 12:40:00|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723466410000|2024-08-12 12:40:10|92.97|90.77|92.94|90.74|92.97|90.77|92.94|90.74|0
1723466420000|2024-08-12 12:40:20|92.97|90.77|92.94|90.74|92.99|90.79|92.94|90.74|0
1723466430000|2024-08-12 12:40:30|92.92|90.72|92.77|90.57|92.92|90.72|92.77|90.57|0
1723466440000|2024-08-12 12:40:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466460000|2024-08-12 12:41:00|92.77|90.57|92.79|90.59|92.79|90.59|92.77|90.57|0
1723466470000|2024-08-12 12:41:10|92.77|90.57|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466480000|2024-08-12 12:41:20|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466490000|2024-08-12 12:41:30|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466520000|2024-08-12 12:42:00|92.81|90.61|92.86|90.66|92.86|90.66|92.81|90.61|0
1723466530000|2024-08-12 12:42:10|93.07|90.87|92.94|90.74|93.07|90.87|92.94|90.74|0
1723466540000|2024-08-12 12:42:20|92.97|90.77|93.07|90.87|93.07|90.87|92.97|90.77|0
1723466550000|2024-08-12 12:42:30|93.03|90.83|93.03|90.83|93.03|90.83|92.99|90.79|0
1723466560000|2024-08-12 12:42:40|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723466600000|2024-08-12 12:43:20|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723466610000|2024-08-12 12:43:30|93.01|90.81|93.07|90.87|93.07|90.87|93.01|90.81|0
1723466620000|2024-08-12 12:43:40|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723466630000|2024-08-12 12:43:50|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723466640000|2024-08-12 12:44:00|93.09|90.89|93.03|90.83|93.09|90.89|93.03|90.83|0
1723466660000|2024-08-12 12:44:20|93.01|90.81|92.94|90.74|93.01|90.81|92.94|90.74|0
1723466670000|2024-08-12 12:44:30|92.96|90.76|92.94|90.74|92.96|90.76|92.94|90.74|0
1723466680000|2024-08-12 12:44:40|92.99|90.79|92.99|90.79|92.99|90.79|92.96|90.76|0
1723466690000|2024-08-12 12:44:50|93.03|90.83|93.07|90.87|93.07|90.87|93.03|90.83|0
1723466700000|2024-08-12 12:45:00|93.05|90.85|93.03|90.83|93.07|90.87|93.03|90.83|0
1723466710000|2024-08-12 12:45:10|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723466720000|2024-08-12 12:45:20|92.99|90.79|92.99|90.79|93.03|90.83|92.99|90.79|0
1723466730000|2024-08-12 12:45:30|92.96|90.76|93.01|90.81|93.01|90.81|92.96|90.76|0
1723466740000|2024-08-12 12:45:40|93.03|90.83|93.03|90.83|93.07|90.87|93.03|90.83|0
1723466760000|2024-08-12 12:46:00|93.05|90.85|92.98|90.78|93.05|90.85|92.96|90.76|0
1723466770000|2024-08-12 12:46:10|92.94|90.74|92.9|90.7|92.96|90.76|92.9|90.7|0
1723466780000|2024-08-12 12:46:20|92.86|90.66|92.9|90.7|92.9|90.7|92.86|90.66|0
1723466790000|2024-08-12 12:46:30|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723466800000|2024-08-12 12:46:40|92.98|90.78|93.07|90.87|93.07|90.87|92.94|90.74|0
1723466810000|2024-08-12 12:46:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723466820000|2024-08-12 12:47:00|93.16|90.96|93.11|90.91|93.16|90.96|93.11|90.91|0
1723466840000|2024-08-12 12:47:20|93.16|90.96|93.2|91|93.2|91|93.16|90.96|0
1723466850000|2024-08-12 12:47:30|93.18|90.98|93.2|91|93.2|91|93.18|90.98|0
1723466870000|2024-08-12 12:47:50|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723466880000|2024-08-12 12:48:00|93.2|91|93.22|91.02|93.24|91.04|93.2|91|0
1723466890000|2024-08-12 12:48:10|93.2|91|93.2|91|93.2|91|93.2|91|0
1723466900000|2024-08-12 12:48:20|93.24|91.04|93.24|91.04|93.24|91.04|93.22|91.02|0
1723466910000|2024-08-12 12:48:30|93.22|91.02|93.24|91.04|93.24|91.04|93.22|91.02|0
1723466920000|2024-08-12 12:48:40|93.2|91|93.22|91.02|93.22|91.02|93.2|91|0
1723466930000|2024-08-12 12:48:50|93.29|91.09|93.24|91.04|93.29|91.09|93.22|91.02|0
1723466940000|2024-08-12 12:49:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1723466950000|2024-08-12 12:49:10|93.11|90.91|93.03|90.83|93.11|90.91|93.03|90.83|0
1723466960000|2024-08-12 12:49:20|93.05|90.85|93.07|90.87|93.07|90.87|93.05|90.85|0
1723466980000|2024-08-12 12:49:40|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723466990000|2024-08-12 12:49:50|93.07|90.87|93.11|90.91|93.11|90.91|93.07|90.87|0
1723467000000|2024-08-12 12:50:00|93.07|90.87|93.16|90.96|93.16|90.96|93.07|90.87|0
1723467010000|2024-08-12 12:50:10|93.11|90.91|93.11|90.91|93.16|90.96|93.11|90.91|0
1723467030000|2024-08-12 12:50:30|93.09|90.89|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467040000|2024-08-12 12:50:40|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723467050000|2024-08-12 12:50:50|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723467060000|2024-08-12 12:51:00|93.07|90.87|92.98|90.78|93.09|90.89|92.98|90.78|0
1723467070000|2024-08-12 12:51:10|92.94|90.74|92.98|90.78|92.98|90.78|92.94|90.74|0
1723467080000|2024-08-12 12:51:20|93.01|90.81|92.98|90.78|93.01|90.81|92.98|90.78|0
1723467090000|2024-08-12 12:51:30|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723467100000|2024-08-12 12:51:40|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723467110000|2024-08-12 12:51:50|92.98|90.78|93.11|90.91|93.11|90.91|92.98|90.78|0
1723467120000|2024-08-12 12:52:00|93.09|90.89|93.11|90.91|93.11|90.91|93.07|90.87|0
1723467130000|2024-08-12 12:52:10|93.13|90.93|93.11|90.91|93.13|90.93|93.11|90.91|0
1723467140000|2024-08-12 12:52:20|93.15|90.95|93.11|90.91|93.15|90.95|93.11|90.91|0
1723467150000|2024-08-12 12:52:30|93.13|90.93|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467160000|2024-08-12 12:52:40|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467170000|2024-08-12 12:52:50|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723467180000|2024-08-12 12:53:00|93.11|90.91|93.28|91.08|93.28|91.08|93.11|90.91|0
1723467190000|2024-08-12 12:53:10|93.33|91.13|93.33|91.13|93.33|91.13|93.33|91.13|0
1723467200000|2024-08-12 12:53:20|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1723467210000|2024-08-12 12:53:30|93.39|91.19|93.41|91.21|93.41|91.21|93.37|91.17|0
1723467220000|2024-08-12 12:53:40|93.39|91.19|93.37|91.17|93.39|91.19|93.37|91.17|0
1723467230000|2024-08-12 12:53:50|93.35|91.15|93.37|91.17|93.37|91.17|93.35|91.15|0
1723467240000|2024-08-12 12:54:00|93.33|91.13|93.35|91.15|93.35|91.15|93.33|91.13|0
1723467250000|2024-08-12 12:54:10|93.33|91.13|93.37|91.17|93.37|91.17|93.33|91.13|0
1723467260000|2024-08-12 12:54:20|93.46|91.26|93.28|91.08|93.46|91.26|93.28|91.08|0
1723467270000|2024-08-12 12:54:30|93.24|91.04|93.15|90.95|93.24|91.04|93.15|90.95|0
1723467280000|2024-08-12 12:54:40|93.11|90.91|93.11|90.91|93.13|90.93|93.11|90.91|0
1723467290000|2024-08-12 12:54:50|93.15|90.95|93.13|90.93|93.15|90.95|93.13|90.93|0
1723467300000|2024-08-12 12:55:00|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467320000|2024-08-12 12:55:20|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467330000|2024-08-12 12:55:30|93.13|90.93|93.07|90.87|93.13|90.93|93.07|90.87|0
1723467340000|2024-08-12 12:55:40|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723467360000|2024-08-12 12:56:00|93.13|90.93|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467370000|2024-08-12 12:56:10|93.13|90.93|93.13|90.93|93.13|90.93|93.13|90.93|0
1723467380000|2024-08-12 12:56:20|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467390000|2024-08-12 12:56:30|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467400000|2024-08-12 12:56:40|93.2|91|93.15|90.95|93.2|91|93.15|90.95|0
1723467410000|2024-08-12 12:56:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467430000|2024-08-12 12:57:10|93.07|90.87|93.09|90.89|93.09|90.89|93.07|90.87|0
1723467440000|2024-08-12 12:57:20|93.07|90.87|93.02|90.82|93.07|90.87|93.02|90.82|0
1723467450000|2024-08-12 12:57:30|93.07|90.87|93.09|90.89|93.09|90.89|93.07|90.87|0
1723467460000|2024-08-12 12:57:40|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467470000|2024-08-12 12:57:50|93.09|90.89|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467480000|2024-08-12 12:58:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467490000|2024-08-12 12:58:10|93.2|91|93.22|91.02|93.22|91.02|93.2|91|0
1723467500000|2024-08-12 12:58:20|93.24|91.04|93.2|91|93.24|91.04|93.2|91|0
1723467510000|2024-08-12 12:58:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1723467520000|2024-08-12 12:58:40|93.11|90.91|93.09|90.89|93.11|90.91|93.09|90.89|0
1723467530000|2024-08-12 12:58:50|93.07|90.87|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467540000|2024-08-12 12:59:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467550000|2024-08-12 12:59:10|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467560000|2024-08-12 12:59:20|93.15|90.95|93.11|90.91|93.15|90.95|93.11|90.91|0
1723467570000|2024-08-12 12:59:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1723467580000|2024-08-12 12:59:40|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467600000|2024-08-12 13:00:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467610000|2024-08-12 13:00:10|93.19|90.99|93.24|91.04|93.28|91.08|93.19|90.99|0
1723467620000|2024-08-12 13:00:20|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723467630000|2024-08-12 13:00:30|93.24|91.04|93.19|90.99|93.24|91.04|93.19|90.99|0
1723467640000|2024-08-12 13:00:40|93.15|90.95|93.07|90.87|93.15|90.95|93.07|90.87|0
1723467650000|2024-08-12 13:00:50|93.04|90.84|93.07|90.87|93.07|90.87|93.04|90.84|0
1723467660000|2024-08-12 13:01:00|92.98|90.78|93|90.8|93|90.8|92.98|90.78|0
1723467670000|2024-08-12 13:01:10|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723467680000|2024-08-12 13:01:20|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723467690000|2024-08-12 13:01:30|92.85|90.65|92.89|90.69|92.89|90.69|92.85|90.65|0
1723467700000|2024-08-12 13:01:40|92.85|90.65|92.89|90.69|92.89|90.69|92.81|90.61|0
1723467710000|2024-08-12 13:01:50|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467720000|2024-08-12 13:02:00|92.87|90.67|92.94|90.74|92.94|90.74|92.87|90.67|0
1723467730000|2024-08-12 13:02:10|92.98|90.78|92.94|90.74|92.98|90.78|92.94|90.74|0
1723467740000|2024-08-12 13:02:20|92.87|90.67|92.85|90.65|92.87|90.67|92.85|90.65|0
1723467750000|2024-08-12 13:02:30|92.89|90.69|92.85|90.65|92.89|90.69|92.85|90.65|0
1723467760000|2024-08-12 13:02:40|92.87|90.67|92.87|90.67|92.89|90.69|92.85|90.65|0
1723467770000|2024-08-12 13:02:50|92.85|90.65|92.85|90.65|92.87|90.67|92.85|90.65|0
1723467780000|2024-08-12 13:03:00|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467820000|2024-08-12 13:03:40|92.89|90.69|92.91|90.71|92.94|90.74|92.89|90.69|0
1723467830000|2024-08-12 13:03:50|92.89|90.69|92.94|90.74|92.94|90.74|92.89|90.69|0
1723467840000|2024-08-12 13:04:00|92.89|90.69|92.89|90.69|92.91|90.71|92.89|90.69|0
1723467850000|2024-08-12 13:04:10|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467860000|2024-08-12 13:04:20|92.98|90.78|92.96|90.76|92.98|90.78|92.96|90.76|0
1723467870000|2024-08-12 13:04:30|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467880000|2024-08-12 13:04:40|92.96|90.76|92.89|90.69|92.96|90.76|92.89|90.69|0
1723467900000|2024-08-12 13:05:00|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467910000|2024-08-12 13:05:10|92.81|90.61|92.85|90.65|92.85|90.65|92.81|90.61|0
1723467930000|2024-08-12 13:05:30|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723467940000|2024-08-12 13:05:40|92.89|90.69|92.89|90.69|92.89|90.69|92.85|90.65|0
1723467950000|2024-08-12 13:05:50|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467960000|2024-08-12 13:06:00|92.89|90.69|92.98|90.78|92.98|90.78|92.89|90.69|0
1723467980000|2024-08-12 13:06:20|93.11|90.91|93.26|91.06|93.26|91.06|93.11|90.91|0
1723467990000|2024-08-12 13:06:30|93.24|91.04|93.17|90.97|93.24|91.04|93.17|90.97|0
1723468000000|2024-08-12 13:06:40|93.19|90.99|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468010000|2024-08-12 13:06:50|93.15|90.95|93.15|90.95|93.17|90.97|93.11|90.91|0
1723468020000|2024-08-12 13:07:00|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468030000|2024-08-12 13:07:10|93.21|91.01|93.15|90.95|93.21|91.01|93.15|90.95|0
1723468040000|2024-08-12 13:07:20|93.11|90.91|93.11|90.91|93.11|90.91|93.06|90.86|0
1723468050000|2024-08-12 13:07:30|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723468060000|2024-08-12 13:07:40|93.06|90.86|93.09|90.89|93.09|90.89|93.06|90.86|0
1723468070000|2024-08-12 13:07:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723468080000|2024-08-12 13:08:00|93.06|90.86|93.11|90.91|93.11|90.91|93.06|90.86|0
1723468090000|2024-08-12 13:08:10|93.15|90.95|93.19|90.99|93.19|90.99|93.15|90.95|0
1723468100000|2024-08-12 13:08:20|93.23|91.03|93.32|91.12|93.32|91.12|93.23|91.03|0
1723468110000|2024-08-12 13:08:30|93.28|91.08|93.28|91.08|93.28|91.08|93.23|91.03|0
1723468120000|2024-08-12 13:08:40|93.19|90.99|93.21|91.01|93.21|91.01|93.19|90.99|0
1723468130000|2024-08-12 13:08:50|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468150000|2024-08-12 13:09:10|93.23|91.03|93.36|91.16|93.36|91.16|93.23|91.03|0
1723468160000|2024-08-12 13:09:20|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468170000|2024-08-12 13:09:30|93.32|91.12|93.45|91.25|93.45|91.25|93.32|91.12|0
1723468180000|2024-08-12 13:09:40|93.49|91.29|93.49|91.29|93.49|91.29|93.45|91.25|0
1723468190000|2024-08-12 13:09:50|93.45|91.25|93.49|91.29|93.49|91.29|93.45|91.25|0
1723468200000|2024-08-12 13:10:00|93.45|91.25|93.36|91.16|93.45|91.25|93.36|91.16|0
1723468210000|2024-08-12 13:10:10|93.3|91.1|93.3|91.1|93.3|91.1|93.28|91.08|0
1723468220000|2024-08-12 13:10:20|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1723468230000|2024-08-12 13:10:30|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468240000|2024-08-12 13:10:40|93.19|90.99|93.23|91.03|93.23|91.03|93.19|90.99|0
1723468250000|2024-08-12 13:10:50|93.19|90.99|93.23|91.03|93.23|91.03|93.19|90.99|0
1723468260000|2024-08-12 13:11:00|93.21|91.01|93.28|91.08|93.32|91.12|93.21|91.01|0
1723468270000|2024-08-12 13:11:10|93.3|91.1|93.32|91.12|93.34|91.14|93.3|91.1|0
1723468280000|2024-08-12 13:11:20|93.3|91.1|93.32|91.12|93.32|91.12|93.28|91.08|0
1723468290000|2024-08-12 13:11:30|93.28|91.08|93.23|91.03|93.28|91.08|93.23|91.03|0
1723468300000|2024-08-12 13:11:40|93.26|91.06|93.32|91.12|93.32|91.12|93.26|91.06|0
1723468310000|2024-08-12 13:11:50|93.23|91.03|93.28|91.08|93.28|91.08|93.23|91.03|0
1723468320000|2024-08-12 13:12:00|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468330000|2024-08-12 13:12:10|93.58|91.38|93.49|91.29|93.58|91.38|93.49|91.29|0
1723468340000|2024-08-12 13:12:20|93.45|91.25|93.43|91.23|93.45|91.25|93.43|91.23|0
1723468350000|2024-08-12 13:12:30|93.41|91.21|93.36|91.16|93.41|91.21|93.36|91.16|0
1723468360000|2024-08-12 13:12:40|93.32|91.12|93.32|91.12|93.32|91.12|93.32|91.12|0
1723468370000|2024-08-12 13:12:50|93.36|91.16|93.32|91.12|93.36|91.16|93.32|91.12|0
1723468380000|2024-08-12 13:13:00|93.28|91.08|93.45|91.25|93.45|91.25|93.28|91.08|0
1723468390000|2024-08-12 13:13:10|93.58|91.38|93.49|91.29|93.58|91.38|93.49|91.29|0
1723468400000|2024-08-12 13:13:20|93.54|91.34|93.21|91.01|93.54|91.34|93.21|91.01|0
1723468410000|2024-08-12 13:13:30|93.19|90.99|93.41|91.21|93.45|91.25|93.19|90.99|0
1723468420000|2024-08-12 13:13:40|93.54|91.34|93.49|91.29|93.54|91.34|93.49|91.29|0
1723468430000|2024-08-12 13:13:50|93.47|91.27|93.49|91.29|93.49|91.29|93.47|91.27|0
1723468440000|2024-08-12 13:14:00|93.45|91.25|93.41|91.21|93.45|91.25|93.41|91.21|0
1723468450000|2024-08-12 13:14:10|93.45|91.25|93.41|91.21|93.45|91.25|93.41|91.21|0
1723468460000|2024-08-12 13:14:20|93.38|91.18|93.36|91.16|93.38|91.18|93.36|91.16|0
1723468470000|2024-08-12 13:14:30|93.38|91.18|93.41|91.21|93.41|91.21|93.38|91.18|0
1723468480000|2024-08-12 13:14:40|93.36|91.16|93.38|91.18|93.38|91.18|93.36|91.16|0
1723468490000|2024-08-12 13:14:50|93.41|91.21|93.38|91.18|93.41|91.21|93.38|91.18|0
1723468500000|2024-08-12 13:15:00|93.41|91.21|93.45|91.25|93.45|91.25|93.41|91.21|0
1723468510000|2024-08-12 13:15:10|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1723468530000|2024-08-12 13:15:30|93.4|91.2|93.36|91.16|93.4|91.2|93.36|91.16|0
1723468540000|2024-08-12 13:15:40|93.4|91.2|93.34|91.14|93.4|91.2|93.34|91.14|0
1723468550000|2024-08-12 13:15:50|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723468560000|2024-08-12 13:16:00|93.3|91.1|93.3|91.1|93.3|91.1|93.3|91.1|0
1723468570000|2024-08-12 13:16:10|93.32|91.12|93.23|91.03|93.32|91.12|93.23|91.03|0
1723468580000|2024-08-12 13:16:20|93.25|91.05|93.23|91.03|93.25|91.05|93.23|91.03|0
1723468590000|2024-08-12 13:16:30|93.15|90.95|93.17|90.97|93.17|90.97|93.15|90.95|0
1723468600000|2024-08-12 13:16:40|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468610000|2024-08-12 13:16:50|93.23|91.03|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468620000|2024-08-12 13:17:00|93.23|91.03|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468630000|2024-08-12 13:17:10|93.21|91.01|93.17|90.97|93.21|91.01|93.17|90.97|0
1723468640000|2024-08-12 13:17:20|93.25|91.05|93.15|90.95|93.25|91.05|93.15|90.95|0
1723468650000|2024-08-12 13:17:30|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468660000|2024-08-12 13:17:40|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723468670000|2024-08-12 13:17:50|93.27|91.07|93.4|91.2|93.4|91.2|93.27|91.07|0
1723468680000|2024-08-12 13:18:00|93.38|91.18|93.32|91.12|93.45|91.25|93.32|91.12|0
1723468690000|2024-08-12 13:18:10|93.34|91.14|93.3|91.1|93.34|91.14|93.27|91.07|0
1723468700000|2024-08-12 13:18:20|93.27|91.07|93.32|91.12|93.4|91.2|93.27|91.07|0
1723468710000|2024-08-12 13:18:30|93.27|91.07|93.27|91.07|93.32|91.12|93.27|91.07|0
1723468720000|2024-08-12 13:18:40|93.25|91.05|93.19|90.99|93.25|91.05|93.19|90.99|0
1723468730000|2024-08-12 13:18:50|93.14|90.94|93.19|90.99|93.19|90.99|93.14|90.94|0
1723468740000|2024-08-12 13:19:00|93.14|90.94|93.19|90.99|93.19|90.99|93.14|90.94|0
1723468750000|2024-08-12 13:19:10|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468760000|2024-08-12 13:19:20|93.25|91.05|93.25|91.05|93.27|91.07|93.25|91.05|0
1723468770000|2024-08-12 13:19:30|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468780000|2024-08-12 13:19:40|93.27|91.07|93.27|91.07|93.27|91.07|93.23|91.03|0
1723468790000|2024-08-12 13:19:50|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468800000|2024-08-12 13:20:00|93.21|91.01|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468810000|2024-08-12 13:20:10|93.14|90.94|93.21|91.01|93.21|91.01|93.14|90.94|0
1723468820000|2024-08-12 13:20:20|93.19|90.99|93.25|91.05|93.27|91.07|93.19|90.99|0
1723468830000|2024-08-12 13:20:30|93.27|91.07|93.25|91.05|93.27|91.07|93.23|91.03|0
1723468840000|2024-08-12 13:20:40|93.32|91.12|93.27|91.07|93.32|91.12|93.27|91.07|0
1723468850000|2024-08-12 13:20:50|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468860000|2024-08-12 13:21:00|93.34|91.14|93.36|91.16|93.36|91.16|93.34|91.14|0
1723468880000|2024-08-12 13:21:20|93.4|91.2|93.43|91.23|93.45|91.25|93.4|91.2|0
1723468890000|2024-08-12 13:21:30|93.38|91.18|93.38|91.18|93.4|91.2|93.36|91.16|0
1723468900000|2024-08-12 13:21:40|93.4|91.2|93.27|91.07|93.4|91.2|93.27|91.07|0
1723468910000|2024-08-12 13:21:50|93.23|91.03|93.23|91.03|93.23|91.03|93.21|91.01|0
1723468920000|2024-08-12 13:22:00|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468940000|2024-08-12 13:22:20|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468950000|2024-08-12 13:22:30|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723468960000|2024-08-12 13:22:40|93.1|90.9|93.14|90.94|93.14|90.94|93.1|90.9|0
1723468970000|2024-08-12 13:22:50|93.1|90.9|93.1|90.9|93.1|90.9|93.06|90.86|0
1723469000000|2024-08-12 13:23:20|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723469010000|2024-08-12 13:23:30|93.01|90.81|93.01|90.81|93.06|90.86|93.01|90.81|0
1723469020000|2024-08-12 13:23:40|92.99|90.79|92.97|90.77|92.99|90.79|92.97|90.77|0
1723469030000|2024-08-12 13:23:50|92.99|90.79|92.99|90.79|93.01|90.81|92.99|90.79|0
1723469040000|2024-08-12 13:24:00|92.97|90.77|92.97|90.77|93.01|90.81|92.97|90.77|0
1723469050000|2024-08-12 13:24:10|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723469060000|2024-08-12 13:24:20|92.97|90.77|92.88|90.68|92.97|90.77|92.88|90.68|0
1723469070000|2024-08-12 13:24:30|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723469080000|2024-08-12 13:24:40|92.86|90.66|92.88|90.68|92.88|90.68|92.86|90.66|0
1723469100000|2024-08-12 13:25:00|92.84|90.64|92.84|90.64|92.84|90.64|92.8|90.6|0
1723469110000|2024-08-12 13:25:10|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723469140000|2024-08-12 13:25:40|92.93|90.73|92.88|90.68|92.93|90.73|92.86|90.66|0
1723469150000|2024-08-12 13:25:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723469170000|2024-08-12 13:26:10|92.8|90.6|92.95|90.75|92.95|90.75|92.8|90.6|0
1723469180000|2024-08-12 13:26:20|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1723469190000|2024-08-12 13:26:30|93.01|90.81|92.95|90.75|93.01|90.81|92.95|90.75|0
1723469200000|2024-08-12 13:26:40|92.93|90.73|92.91|90.71|92.93|90.73|92.88|90.68|0
1723469210000|2024-08-12 13:26:50|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723469220000|2024-08-12 13:27:00|92.88|90.68|92.88|90.68|92.88|90.68|92.88|90.68|0
1723469230000|2024-08-12 13:27:10|92.93|90.73|92.95|90.75|92.95|90.75|92.93|90.73|0
1723469240000|2024-08-12 13:27:20|92.93|90.73|92.97|90.77|92.97|90.77|92.93|90.73|0
1723469250000|2024-08-12 13:27:30|93.01|90.81|93.06|90.86|93.06|90.86|93.01|90.81|0
1723469260000|2024-08-12 13:27:40|93.01|90.81|92.97|90.77|93.01|90.81|92.97|90.77|0
1723469270000|2024-08-12 13:27:50|93.01|90.81|92.99|90.79|93.01|90.81|92.99|90.79|0
1723469280000|2024-08-12 13:28:00|92.97|90.77|93.4|91.2|93.4|91.2|92.97|90.77|0
1723469290000|2024-08-12 13:28:10|93.44|91.24|93.44|91.24|93.49|91.29|93.44|91.24|0
1723469300000|2024-08-12 13:28:20|93.49|91.29|93.62|91.42|93.62|91.42|93.49|91.29|0
1723469310000|2024-08-12 13:28:30|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723469320000|2024-08-12 13:28:40|93.62|91.42|93.57|91.37|93.7|91.5|93.57|91.37|0
1723469330000|2024-08-12 13:28:50|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723469340000|2024-08-12 13:29:00|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723469350000|2024-08-12 13:29:10|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723469360000|2024-08-12 13:29:20|93.57|91.37|93.53|91.33|93.62|91.42|93.53|91.33|0
1723469370000|2024-08-12 13:29:30|93.57|91.37|93.66|91.46|93.66|91.46|93.57|91.37|0
1723469380000|2024-08-12 13:29:40|93.57|91.37|93.44|91.24|93.57|91.37|93.44|91.24|0
1723469390000|2024-08-12 13:29:50|93.4|91.2|93.27|91.07|93.44|91.24|93.27|91.07|0
1723469400000|2024-08-12 13:30:00|93.31|91.11|93.4|91.2|93.4|91.2|93.1|90.9|0
1723469410000|2024-08-12 13:30:10|93.36|91.16|93.23|91.03|93.36|91.16|93.18|90.98|0
1723469420000|2024-08-12 13:30:20|93.27|91.07|93.14|90.94|93.27|91.07|93.14|90.94|0
1723469430000|2024-08-12 13:30:30|93.36|91.16|93.18|90.98|93.36|91.16|93.18|90.98|0
1723469440000|2024-08-12 13:30:40|93.05|90.85|92.97|90.77|93.1|90.9|92.97|90.77|0
1723469450000|2024-08-12 13:30:50|93.1|90.9|93.05|90.85|93.1|90.9|92.93|90.73|0
1723469460000|2024-08-12 13:31:00|93.01|90.81|93.05|90.85|93.14|90.94|93.01|90.81|0
1723469470000|2024-08-12 13:31:10|93.14|90.94|93.23|91.03|93.31|91.11|93.14|90.94|0
1723469480000|2024-08-12 13:31:20|93.27|91.07|93.4|91.2|93.51|91.31|93.27|91.07|0
1723469490000|2024-08-12 13:31:30|93.31|91.11|93.44|91.24|93.51|91.31|93.31|91.11|0
1723469500000|2024-08-12 13:31:40|93.53|91.33|93.44|91.24|93.53|91.33|93.44|91.24|0
1723469510000|2024-08-12 13:31:50|93.53|91.33|93.61|91.41|93.61|91.41|93.53|91.33|0
1723469520000|2024-08-12 13:32:00|93.57|91.37|93.36|91.16|93.57|91.37|93.36|91.16|0
1723469530000|2024-08-12 13:32:10|93.38|91.18|93.18|90.98|93.38|91.18|93.18|90.98|0
1723469540000|2024-08-12 13:32:20|93.23|91.03|93.4|91.2|93.4|91.2|93.23|91.03|0
1723469550000|2024-08-12 13:32:30|93.31|91.11|93.23|91.03|93.31|91.11|93.23|91.03|0
1723469560000|2024-08-12 13:32:40|93.1|90.9|93.14|90.94|93.14|90.94|93.05|90.85|0
1723469570000|2024-08-12 13:32:50|93.05|90.85|93.1|90.9|93.14|90.94|93.05|90.85|0
1723469580000|2024-08-12 13:33:00|93.27|91.07|93.16|90.96|93.27|91.07|93.14|90.94|0
1723469590000|2024-08-12 13:33:10|93.14|90.94|93.36|91.16|93.4|91.2|93.14|90.94|0
1723469600000|2024-08-12 13:33:20|93.27|91.07|93.29|91.09|93.31|91.11|93.27|91.07|0
1723469610000|2024-08-12 13:33:30|93.23|91.03|93.4|91.2|93.4|91.2|93.23|91.03|0
1723469620000|2024-08-12 13:33:40|93.48|91.28|93.61|91.41|93.7|91.5|93.48|91.28|0
1723469630000|2024-08-12 13:33:50|93.53|91.33|93.57|91.37|93.57|91.37|93.48|91.28|0
1723469640000|2024-08-12 13:34:00|93.42|91.22|93.44|91.24|93.44|91.24|93.42|91.22|0
1723469650000|2024-08-12 13:34:10|93.61|91.41|93.53|91.33|93.61|91.41|93.53|91.33|0
1723469660000|2024-08-12 13:34:20|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723469670000|2024-08-12 13:34:30|93.57|91.37|93.57|91.37|93.7|91.5|93.57|91.37|0
1723469680000|2024-08-12 13:34:40|93.53|91.33|93.44|91.24|93.53|91.33|93.4|91.2|0
1723469690000|2024-08-12 13:34:50|93.31|91.11|93.27|91.07|93.31|91.11|93.23|91.03|0
1723469700000|2024-08-12 13:35:00|93.23|91.03|93.14|90.94|93.23|91.03|93.1|90.9|0
1723469710000|2024-08-12 13:35:10|93.05|90.85|93.01|90.81|93.05|90.85|92.97|90.77|0
1723469720000|2024-08-12 13:35:20|93.05|90.85|93.31|91.11|93.31|91.11|93.05|90.85|0
1723469730000|2024-08-12 13:35:30|93.48|91.28|93.53|91.33|93.61|91.41|93.48|91.28|0
1723469740000|2024-08-12 13:35:40|93.51|91.31|93.64|91.44|93.64|91.44|93.51|91.31|0
1723469750000|2024-08-12 13:35:50|93.57|91.37|93.7|91.5|93.7|91.5|93.57|91.37|0
1723469760000|2024-08-12 13:36:00|93.74|91.54|93.7|91.5|93.79|91.59|93.7|91.5|0
1723469770000|2024-08-12 13:36:10|93.59|91.39|93.66|91.46|93.66|91.46|93.59|91.39|0
1723469780000|2024-08-12 13:36:20|93.83|91.63|94.05|91.85|94.05|91.85|93.83|91.63|0
1723469790000|2024-08-12 13:36:30|94.09|91.89|94.13|91.93|94.13|91.93|94.05|91.85|0
1723469800000|2024-08-12 13:36:40|93.96|91.76|94.13|91.93|94.13|91.93|93.96|91.76|0
1723469810000|2024-08-12 13:36:50|94.09|91.89|94.22|92.02|94.26|92.06|94.09|91.89|0
1723469820000|2024-08-12 13:37:00|94|91.8|93.92|91.72|94.09|91.89|93.92|91.72|0
1723469830000|2024-08-12 13:37:10|93.83|91.63|93.61|91.41|93.83|91.63|93.61|91.41|0
1723469840000|2024-08-12 13:37:20|93.79|91.59|93.87|91.67|93.87|91.67|93.7|91.5|0
1723469850000|2024-08-12 13:37:30|93.83|91.63|93.92|91.72|93.92|91.72|93.83|91.63|0
1723469860000|2024-08-12 13:37:40|93.79|91.59|94.03|91.83|94.03|91.83|93.79|91.59|0
1723469870000|2024-08-12 13:37:50|94|91.8|94|91.8|94.09|91.89|94|91.8|0
1723469880000|2024-08-12 13:38:00|93.96|91.76|94.13|91.93|94.13|91.93|93.96|91.76|0
1723469890000|2024-08-12 13:38:10|94.39|92.19|94.35|92.15|94.52|92.32|94.35|92.15|0
1723469900000|2024-08-12 13:38:20|94.26|92.06|94.46|92.26|94.46|92.26|94.26|92.06|0
1723469910000|2024-08-12 13:38:30|94.52|92.32|94.66|92.46|94.66|92.46|94.52|92.32|0
1723469920000|2024-08-12 13:38:40|94.57|92.37|94.61|92.41|94.68|92.48|94.57|92.37|0
1723469930000|2024-08-12 13:38:50|94.57|92.37|94.52|92.32|94.57|92.37|94.44|92.24|0
1723469940000|2024-08-12 13:39:00|94.61|92.41|94.92|92.72|94.92|92.72|94.61|92.41|0
1723469950000|2024-08-12 13:39:10|94.74|92.54|94.83|92.63|94.83|92.63|94.74|92.54|0
1723469960000|2024-08-12 13:39:20|94.87|92.67|95.01|92.81|95.01|92.81|94.87|92.67|0
1723469970000|2024-08-12 13:39:30|95.05|92.85|95.14|92.94|95.14|92.94|95.05|92.85|0
1723469980000|2024-08-12 13:39:40|95.36|93.16|95.2|93|95.36|93.16|95.2|93|0
1723469990000|2024-08-12 13:39:50|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723470000000|2024-08-12 13:40:00|95.09|92.89|95.27|93.07|95.27|93.07|95.09|92.89|0
1723470010000|2024-08-12 13:40:10|95.44|93.24|95.36|93.16|95.44|93.24|95.33|93.13|0
1723470020000|2024-08-12 13:40:20|95.27|93.07|94.83|92.63|95.27|93.07|94.83|92.63|0
1723470030000|2024-08-12 13:40:30|94.96|92.76|94.87|92.67|94.96|92.76|94.79|92.59|0
1723470040000|2024-08-12 13:40:40|94.96|92.76|94.98|92.78|95.05|92.85|94.96|92.76|0
1723470050000|2024-08-12 13:40:50|95|92.8|95.27|93.07|95.27|93.07|95|92.8|0
1723470060000|2024-08-12 13:41:00|95.36|93.16|95.27|93.07|95.4|93.2|95.27|93.07|0
1723470070000|2024-08-12 13:41:10|95.36|93.16|95.49|93.29|95.49|93.29|95.14|92.94|0
1723470080000|2024-08-12 13:41:20|95.44|93.24|95.53|93.33|95.53|93.33|95.44|93.24|0
1723470090000|2024-08-12 13:41:30|95.62|93.42|95.36|93.16|95.62|93.42|95.36|93.16|0
1723470100000|2024-08-12 13:41:40|95.44|93.24|95.4|93.2|95.58|93.38|95.4|93.2|0
1723470110000|2024-08-12 13:41:50|95.58|93.38|95.53|93.33|95.62|93.42|95.53|93.33|0
1723470120000|2024-08-12 13:42:00|95.62|93.42|95.62|93.42|95.62|93.42|95.58|93.38|0
1723470130000|2024-08-12 13:42:10|95.88|93.68|96.02|93.82|96.02|93.82|95.88|93.68|0
1723470140000|2024-08-12 13:42:20|95.97|93.77|96.28|94.08|96.33|94.13|95.97|93.77|0
1723470150000|2024-08-12 13:42:30|96.44|94.24|96.37|94.17|96.44|94.24|96.37|94.17|0
1723470160000|2024-08-12 13:42:40|96.15|93.95|96.24|94.04|96.28|94.08|96.15|93.95|0
1723470170000|2024-08-12 13:42:50|96.28|94.08|96.02|93.82|96.28|94.08|96.02|93.82|0
1723470180000|2024-08-12 13:43:00|95.97|93.77|95.73|93.53|96.02|93.82|95.73|93.53|0
1723470190000|2024-08-12 13:43:10|95.8|93.6|95.93|93.73|95.93|93.73|95.8|93.6|0
1723470200000|2024-08-12 13:43:20|96.15|93.95|96.19|93.99|96.19|93.99|96.15|93.95|0
1723470210000|2024-08-12 13:43:30|96.37|94.17|96.46|94.26|96.55|94.35|96.37|94.17|0
1723470220000|2024-08-12 13:43:40|96.5|94.3|96.41|94.21|96.5|94.3|96.41|94.21|0
1723470230000|2024-08-12 13:43:50|96.37|94.17|96.5|94.3|96.5|94.3|96.35|94.15|0
1723470240000|2024-08-12 13:44:00|96.46|94.26|97.17|94.97|97.17|94.97|96.46|94.26|0
1723470250000|2024-08-12 13:44:10|97.22|95.02|97.33|95.13|97.33|95.13|97.17|94.97|0
1723470260000|2024-08-12 13:44:20|97.24|95.04|97.26|95.06|97.26|95.06|97.08|94.88|0
1723470270000|2024-08-12 13:44:30|97.35|95.15|97.13|94.93|97.35|95.15|97.13|94.93|0
1723470280000|2024-08-12 13:44:40|96.99|94.79|96.99|94.79|96.99|94.79|96.95|94.75|0
1723470290000|2024-08-12 13:44:50|96.9|94.7|97.08|94.88|97.08|94.88|96.9|94.7|0
1723470300000|2024-08-12 13:45:00|97.15|94.95|97.04|94.84|97.15|94.95|97.04|94.84|0
1723470310000|2024-08-12 13:45:10|97.13|94.93|97.26|95.06|97.31|95.11|97.13|94.93|0
1723470320000|2024-08-12 13:45:20|97.22|95.02|97.22|95.02|97.26|95.06|97.22|95.02|0
1723470330000|2024-08-12 13:45:30|97.13|94.93|96.86|94.66|97.13|94.93|96.86|94.66|0
1723470340000|2024-08-12 13:45:40|96.9|94.7|96.99|94.79|96.99|94.79|96.9|94.7|0
1723470350000|2024-08-12 13:45:50|96.9|94.7|97.08|94.88|97.17|94.97|96.9|94.7|0
1723470360000|2024-08-12 13:46:00|97.13|94.93|97.15|94.95|97.15|94.95|97.08|94.88|0
1723470370000|2024-08-12 13:46:10|97.39|95.19|97.17|94.97|97.39|95.19|97.17|94.97|0
1723470380000|2024-08-12 13:46:20|97.33|95.13|97.44|95.24|97.64|95.44|97.33|95.13|0
1723470390000|2024-08-12 13:46:30|97.48|95.28|97.46|95.26|97.48|95.28|97.46|95.26|0
1723470400000|2024-08-12 13:46:40|97.62|95.42|97.48|95.28|97.62|95.42|97.48|95.28|0
1723470410000|2024-08-12 13:46:50|97.39|95.19|97.48|95.28|97.48|95.28|97.35|95.15|0
1723470420000|2024-08-12 13:47:00|97.64|95.44|97.8|95.6|97.8|95.6|97.64|95.44|0
1723470430000|2024-08-12 13:47:10|98.07|95.87|98.07|95.87|98.07|95.87|98.02|95.82|0
1723470440000|2024-08-12 13:47:20|98.11|95.91|97.75|95.55|98.11|95.91|97.75|95.55|0
1723470450000|2024-08-12 13:47:30|97.89|95.69|97.89|95.69|97.98|95.78|97.89|95.69|0
1723470460000|2024-08-12 13:47:40|97.75|95.55|97.66|95.46|97.75|95.55|97.66|95.46|0
1723470470000|2024-08-12 13:47:50|97.62|95.42|97.48|95.28|97.62|95.42|97.48|95.28|0
1723470480000|2024-08-12 13:48:00|97.66|95.46|97.44|95.24|97.66|95.46|97.44|95.24|0
1723470490000|2024-08-12 13:48:10|97.35|95.15|97.35|95.15|97.35|95.15|97.26|95.06|0
1723470500000|2024-08-12 13:48:20|97.46|95.26|97.66|95.46|97.66|95.46|97.46|95.26|0
1723470510000|2024-08-12 13:48:30|97.62|95.42|97.87|95.67|97.87|95.67|97.62|95.42|0
1723470520000|2024-08-12 13:48:40|97.93|95.73|98.02|95.82|98.02|95.82|97.89|95.69|0
1723470530000|2024-08-12 13:48:50|98.16|95.96|98.11|95.91|98.2|96|98.11|95.91|0
1723470540000|2024-08-12 13:49:00|98.16|95.96|98.25|96.05|98.25|96.05|98.16|95.96|0
1723470550000|2024-08-12 13:49:10|98.41|96.21|98.52|96.32|98.61|96.41|98.41|96.21|0
1723470560000|2024-08-12 13:49:20|98.56|96.36|98.61|96.41|98.63|96.43|98.56|96.36|0
1723470570000|2024-08-12 13:49:30|98.38|96.18|98.2|96|98.38|96.18|98.2|96|0
1723470580000|2024-08-12 13:49:40|98.29|96.09|98.25|96.05|98.29|96.09|98.2|96|0
1723470590000|2024-08-12 13:49:50|98.2|96|98.34|96.14|98.36|96.16|98.2|96|0
1723470600000|2024-08-12 13:50:00|98.16|95.96|98.11|95.91|98.2|96|98.11|95.91|0
1723470610000|2024-08-12 13:50:10|97.8|95.6|97.44|95.24|97.8|95.6|97.44|95.24|0
1723470620000|2024-08-12 13:50:20|97.35|95.15|97.17|94.97|97.35|95.15|97.17|94.97|0
1723470630000|2024-08-12 13:50:30|97.04|94.84|97.44|95.24|97.44|95.24|97.04|94.84|0
1723470640000|2024-08-12 13:50:40|97.39|95.19|97.44|95.24|97.44|95.24|97.39|95.19|0
1723470650000|2024-08-12 13:50:50|97.37|95.17|97.3|95.1|97.37|95.17|97.21|95.01|0
1723470660000|2024-08-12 13:51:00|97.17|94.97|96.86|94.66|97.17|94.97|96.86|94.66|0
1723470670000|2024-08-12 13:51:10|96.9|94.7|97.17|94.97|97.17|94.97|96.9|94.7|0
1723470680000|2024-08-12 13:51:20|97.21|95.01|97.21|95.01|97.21|95.01|97.17|94.97|0
1723470690000|2024-08-12 13:51:30|97.26|95.06|97.35|95.15|97.35|95.15|97.26|95.06|0
1723470700000|2024-08-12 13:51:40|97.48|95.28|97.53|95.33|97.62|95.42|97.48|95.28|0
1723470710000|2024-08-12 13:51:50|97.57|95.37|97.35|95.15|97.57|95.37|97.35|95.15|0
1723470720000|2024-08-12 13:52:00|95.24|93.04|95.82|93.62|95.82|93.62|95.24|93.04|0
1723470730000|2024-08-12 13:52:10|95.73|93.53|97.44|95.24|97.53|95.33|95.73|93.53|0
1723470740000|2024-08-12 13:52:20|97.6|95.4|97.55|95.35|97.62|95.42|97.55|95.35|0
1723470750000|2024-08-12 13:52:30|97.48|95.28|97.84|95.64|97.89|95.69|97.48|95.28|0
1723470760000|2024-08-12 13:52:40|97.71|95.51|97.75|95.55|97.75|95.55|97.71|95.51|0
1723470770000|2024-08-12 13:52:50|97.66|95.46|97.55|95.35|97.71|95.51|97.55|95.35|0
1723470780000|2024-08-12 13:53:00|97.57|95.37|97.75|95.55|97.8|95.6|97.57|95.37|0
1723470790000|2024-08-12 13:53:10|97.8|95.6|97.93|95.73|97.93|95.73|97.8|95.6|0
1723470800000|2024-08-12 13:53:20|98.09|95.89|97.89|95.69|98.09|95.89|97.89|95.69|0
1723470810000|2024-08-12 13:53:30|97.66|95.46|97.35|95.15|97.66|95.46|97.35|95.15|0
1723470820000|2024-08-12 13:53:40|97.3|95.1|97.39|95.19|97.39|95.19|97.26|95.06|0
1723470830000|2024-08-12 13:53:50|97.35|95.15|97.57|95.37|97.57|95.37|97.33|95.13|0
1723470840000|2024-08-12 13:54:00|97.48|95.28|97.62|95.42|97.62|95.42|97.48|95.28|0
1723470850000|2024-08-12 13:54:10|97.39|95.19|97.26|95.06|97.44|95.24|97.21|95.01|0
1723470860000|2024-08-12 13:54:20|97.3|95.1|97.57|95.37|97.57|95.37|97.3|95.1|0
1723470870000|2024-08-12 13:54:30|97.71|95.51|97.71|95.51|97.71|95.51|97.66|95.46|0
1723470880000|2024-08-12 13:54:40|97.66|95.46|97.71|95.51|97.73|95.53|97.66|95.46|0
1723470890000|2024-08-12 13:54:50|97.44|95.24|97.51|95.31|97.57|95.37|97.44|95.24|0
1723470900000|2024-08-12 13:55:00|97.53|95.33|97.21|95.01|97.53|95.33|97.21|95.01|0
1723470910000|2024-08-12 13:55:10|97.12|94.92|96.99|94.79|97.17|94.97|96.99|94.79|0
1723470920000|2024-08-12 13:55:20|97.08|94.88|97.39|95.19|97.39|95.19|97.08|94.88|0
1723470930000|2024-08-12 13:55:30|97.21|95.01|97.08|94.88|97.21|95.01|97.03|94.83|0
1723470940000|2024-08-12 13:55:40|97.03|94.83|97.19|94.99|97.19|94.99|97.03|94.83|0
1723470950000|2024-08-12 13:55:50|97.17|94.97|97.37|95.17|97.37|95.17|97.17|94.97|0
1723470960000|2024-08-12 13:56:00|97.57|95.37|97.57|95.37|97.57|95.37|97.53|95.33|0
1723470970000|2024-08-12 13:56:10|97.75|95.55|97.84|95.64|97.84|95.64|97.75|95.55|0
1723470980000|2024-08-12 13:56:20|97.8|95.6|98.07|95.87|98.07|95.87|97.8|95.6|0
1723470990000|2024-08-12 13:56:30|97.93|95.73|98.11|95.91|98.11|95.91|97.93|95.73|0
1723471000000|2024-08-12 13:56:40|98.29|96.09|98.29|96.09|98.29|96.09|98.16|95.96|0
1723471010000|2024-08-12 13:56:50|98.38|96.18|98.25|96.05|98.38|96.18|98.25|96.05|0
1723471020000|2024-08-12 13:57:00|98.18|95.98|98.02|95.82|98.18|95.98|98|95.8|0
1723471030000|2024-08-12 13:57:10|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1723471040000|2024-08-12 13:57:20|98.07|95.87|98.29|96.09|98.29|96.09|98.07|95.87|0
1723471050000|2024-08-12 13:57:30|98.43|96.23|98.56|96.36|98.79|96.59|98.43|96.23|0
1723471060000|2024-08-12 13:57:40|98.61|96.41|98.7|96.5|98.7|96.5|98.54|96.34|0
1723471070000|2024-08-12 13:57:50|98.65|96.45|98.52|96.32|98.65|96.45|98.52|96.32|0
1723471080000|2024-08-12 13:58:00|98.47|96.27|98.47|96.27|98.47|96.27|98.29|96.09|0
1723471090000|2024-08-12 13:58:10|98.56|96.36|98.7|96.5|98.88|96.68|98.56|96.36|0
1723471100000|2024-08-12 13:58:20|98.79|96.59|98.7|96.5|98.79|96.59|98.7|96.5|0
1723471110000|2024-08-12 13:58:30|98.45|96.25|98.29|96.09|98.52|96.32|98.29|96.09|0
1723471120000|2024-08-12 13:58:40|98.2|96|98.13|95.93|98.25|96.05|98.13|95.93|0
1723471130000|2024-08-12 13:58:50|98.09|95.89|97.89|95.69|98.16|95.96|97.89|95.69|0
1723471140000|2024-08-12 13:59:00|97.93|95.73|98.11|95.91|98.11|95.91|97.89|95.69|0
1723471150000|2024-08-12 13:59:10|98.25|96.05|98.16|95.96|98.25|96.05|98.11|95.91|0
1723471160000|2024-08-12 13:59:20|98.27|96.07|98.18|95.98|98.27|96.07|98.18|95.98|0
1723471170000|2024-08-12 13:59:30|98.16|95.96|98.22|96.02|98.22|96.02|98.11|95.91|0
1723471180000|2024-08-12 13:59:40|98.16|95.96|98.16|95.96|98.2|96|98.16|95.96|0
1723471190000|2024-08-12 13:59:50|98.25|96.05|98.07|95.87|98.25|96.05|98.07|95.87|0
1723471200000|2024-08-12 14:00:00|98.2|96|98.38|96.18|98.38|96.18|98.16|95.96|0
1723471210000|2024-08-12 14:00:10|98.29|96.09|98.11|95.91|98.43|96.23|98.11|95.91|0
1723471220000|2024-08-12 14:00:20|97.97|95.77|97.79|95.59|98|95.8|97.79|95.59|0
1723471230000|2024-08-12 14:00:30|97.84|95.64|97.57|95.37|97.93|95.73|97.57|95.37|0
1723471240000|2024-08-12 14:00:40|97.7|95.5|97.93|95.73|97.93|95.73|97.7|95.5|0
1723471250000|2024-08-12 14:00:50|97.97|95.77|98.15|95.95|98.25|96.05|97.97|95.77|0
1723471260000|2024-08-12 14:01:00|97.97|95.77|97.79|95.59|97.97|95.77|97.79|95.59|0
1723471270000|2024-08-12 14:01:10|97.75|95.55|97.68|95.48|97.75|95.55|97.59|95.39|0
1723471280000|2024-08-12 14:01:20|97.93|95.73|97.86|95.66|97.93|95.73|97.84|95.64|0
1723471290000|2024-08-12 14:01:30|97.97|95.77|97.97|95.77|97.97|95.77|97.88|95.68|0
1723471300000|2024-08-12 14:01:40|98.24|96.04|97.97|95.77|98.24|96.04|97.97|95.77|0
1723471310000|2024-08-12 14:01:50|98.02|95.82|97.77|95.57|98.02|95.82|97.77|95.57|0
1723471320000|2024-08-12 14:02:00|97.88|95.68|97.66|95.46|97.93|95.73|97.66|95.46|0
1723471330000|2024-08-12 14:02:10|97.57|95.37|97.39|95.19|97.57|95.37|97.39|95.19|0
1723471340000|2024-08-12 14:02:20|97.48|95.28|97.57|95.37|97.61|95.41|97.48|95.28|0
1723471350000|2024-08-12 14:02:30|97.39|95.19|97.3|95.1|97.48|95.28|97.3|95.1|0
1723471360000|2024-08-12 14:02:40|97.28|95.08|97.48|95.28|97.48|95.28|97.26|95.06|0
1723471370000|2024-08-12 14:02:50|97.57|95.37|97.3|95.1|97.57|95.37|97.3|95.1|0
1723471380000|2024-08-12 14:03:00|97.21|95.01|97.17|94.97|97.3|95.1|97.12|94.92|0
1723471390000|2024-08-12 14:03:10|97.05|94.85|97.12|94.92|97.21|95.01|97.05|94.85|0
1723471400000|2024-08-12 14:03:20|97.1|94.9|96.99|94.79|97.1|94.9|96.85|94.65|0
1723471410000|2024-08-12 14:03:30|96.9|94.7|96.94|94.74|96.94|94.74|96.81|94.61|0
1723471420000|2024-08-12 14:03:40|97.12|94.92|97.12|94.92|97.12|94.92|96.94|94.74|0
1723471430000|2024-08-12 14:03:50|97.03|94.83|96.9|94.7|97.03|94.83|96.9|94.7|0
1723471440000|2024-08-12 14:04:00|96.94|94.74|97.17|94.97|97.21|95.01|96.94|94.74|0
1723471450000|2024-08-12 14:04:10|97.21|95.01|97.34|95.14|97.43|95.23|97.17|94.97|0
1723471460000|2024-08-12 14:04:20|97.3|95.1|97.03|94.83|97.3|95.1|97.03|94.83|0
1723471470000|2024-08-12 14:04:30|96.99|94.79|97.03|94.83|97.03|94.83|96.99|94.79|0
1723471480000|2024-08-12 14:04:40|97.08|94.88|97.08|94.88|97.08|94.88|96.99|94.79|0
1723471490000|2024-08-12 14:04:50|97.12|94.92|97.08|94.88|97.14|94.94|97.03|94.83|0
1723471500000|2024-08-12 14:05:00|97.21|95.01|96.7|94.5|97.21|95.01|96.7|94.5|0
1723471510000|2024-08-12 14:05:10|96.83|94.63|96.61|94.41|96.83|94.63|96.61|94.41|0
1723471520000|2024-08-12 14:05:20|96.65|94.45|96.57|94.37|96.68|94.48|96.57|94.37|0
1723471530000|2024-08-12 14:05:30|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1723471540000|2024-08-12 14:05:40|96.7|94.5|96.72|94.52|96.74|94.54|96.7|94.5|0
1723471550000|2024-08-12 14:05:50|96.56|94.36|96.08|93.88|96.56|94.36|96.08|93.88|0
1723471560000|2024-08-12 14:06:00|96.05|93.85|96.19|93.99|96.19|93.99|96.05|93.85|0
1723471570000|2024-08-12 14:06:10|95.85|93.65|95.68|93.48|95.85|93.65|95.68|93.48|0
1723471580000|2024-08-12 14:06:20|95.63|93.43|95.28|93.08|95.63|93.43|95.28|93.08|0
1723471590000|2024-08-12 14:06:30|95.37|93.17|95.19|92.99|95.37|93.17|95.19|92.99|0
1723471600000|2024-08-12 14:06:40|95.26|93.06|95.23|93.03|95.28|93.08|95.23|93.03|0
1723471610000|2024-08-12 14:06:50|95.28|93.08|95.19|92.99|95.39|93.19|95.19|92.99|0
1723471620000|2024-08-12 14:07:00|95.23|93.03|95.28|93.08|95.28|93.08|95.19|92.99|0
1723471630000|2024-08-12 14:07:10|95.23|93.03|95.19|92.99|95.23|93.03|95.19|92.99|0
1723471640000|2024-08-12 14:07:20|95.01|92.81|94.93|92.73|95.01|92.81|94.84|92.64|0
1723471650000|2024-08-12 14:07:30|95.1|92.9|95.08|92.88|95.1|92.9|94.93|92.73|0
1723471660000|2024-08-12 14:07:40|95.01|92.81|94.97|92.77|95.1|92.9|94.97|92.77|0
1723471670000|2024-08-12 14:07:50|94.79|92.59|94.93|92.73|94.93|92.73|94.79|92.59|0
1723471680000|2024-08-12 14:08:00|95.01|92.81|94.93|92.73|95.01|92.81|94.88|92.68|0
1723471690000|2024-08-12 14:08:10|94.88|92.68|94.71|92.51|94.88|92.68|94.71|92.51|0
1723471700000|2024-08-12 14:08:20|94.75|92.55|94.91|92.71|94.91|92.71|94.75|92.55|0
1723471710000|2024-08-12 14:08:30|95.01|92.81|95.95|93.75|95.95|93.75|95.01|92.81|0
1723471720000|2024-08-12 14:08:40|94.76|92.56|94.72|92.52|94.8|92.6|94.72|92.52|0
1723471730000|2024-08-12 14:08:50|94.67|92.47|94.72|92.52|94.72|92.52|94.67|92.47|0
1723471740000|2024-08-12 14:09:00|94.76|92.56|94.61|92.41|94.76|92.56|94.59|92.39|0
1723471750000|2024-08-12 14:09:10|94.54|92.34|94.15|91.95|94.54|92.34|94.1|91.9|0
1723471760000|2024-08-12 14:09:20|94.1|91.9|94.15|91.95|94.15|91.95|94.06|91.86|0
1723471770000|2024-08-12 14:09:30|94.1|91.9|93.93|91.73|94.1|91.9|93.93|91.73|0
1723471780000|2024-08-12 14:09:40|93.97|91.77|93.93|91.73|94.02|91.82|93.93|91.73|0
1723471790000|2024-08-12 14:09:50|93.91|91.71|93.93|91.73|93.97|91.77|93.91|91.71|0
1723471800000|2024-08-12 14:10:00|93.89|91.69|94.06|91.86|94.06|91.86|93.89|91.69|0
1723471810000|2024-08-12 14:10:10|94.19|91.99|94.19|91.99|94.19|91.99|94.15|91.95|0
1723471820000|2024-08-12 14:10:20|94.1|91.9|93.84|91.64|94.1|91.9|93.8|91.6|0
1723471830000|2024-08-12 14:10:30|93.89|91.69|93.84|91.64|93.91|91.71|93.84|91.64|0
1723471840000|2024-08-12 14:10:40|93.86|91.66|93.8|91.6|93.89|91.69|93.8|91.6|0
1723471850000|2024-08-12 14:10:50|93.89|91.69|93.97|91.77|93.97|91.77|93.84|91.64|0
1723471860000|2024-08-12 14:11:00|94.06|91.86|94.02|91.82|94.06|91.86|93.97|91.77|0
1723471870000|2024-08-12 14:11:10|93.95|91.75|93.93|91.73|93.97|91.77|93.93|91.73|0
1723471880000|2024-08-12 14:11:20|93.97|91.77|94.02|91.82|94.1|91.9|93.97|91.77|0
1723471890000|2024-08-12 14:11:30|93.97|91.77|94.15|91.95|94.15|91.95|93.97|91.77|0
1723471900000|2024-08-12 14:11:40|94.1|91.9|94.1|91.9|94.1|91.9|94.06|91.86|0
1723471910000|2024-08-12 14:11:50|94.06|91.86|93.82|91.62|94.06|91.86|93.82|91.62|0
1723471920000|2024-08-12 14:12:00|93.84|91.64|93.75|91.55|93.84|91.64|93.75|91.55|0
1723471930000|2024-08-12 14:12:10|93.84|91.64|93.93|91.73|93.93|91.73|93.75|91.55|0
1723471940000|2024-08-12 14:12:20|93.89|91.69|93.89|91.69|93.89|91.69|93.8|91.6|0
1723471950000|2024-08-12 14:12:30|93.71|91.51|93.8|91.6|93.8|91.6|93.6|91.4|0
1723471960000|2024-08-12 14:12:40|93.71|91.51|94.06|91.86|94.06|91.86|93.71|91.51|0
1723471970000|2024-08-12 14:12:50|94.08|91.88|93.8|91.6|94.08|91.88|93.8|91.6|0
1723471980000|2024-08-12 14:13:00|93.84|91.64|93.97|91.77|93.97|91.77|93.82|91.62|0
1723471990000|2024-08-12 14:13:10|93.93|91.73|93.84|91.64|93.93|91.73|93.84|91.64|0
1723472000000|2024-08-12 14:13:20|93.75|91.55|93.8|91.6|93.86|91.66|93.75|91.55|0
1723472010000|2024-08-12 14:13:30|93.75|91.55|93.93|91.73|93.93|91.73|93.75|91.55|0
1723472020000|2024-08-12 14:13:40|93.82|91.62|93.84|91.64|93.88|91.68|93.82|91.62|0
1723472030000|2024-08-12 14:13:50|93.75|91.55|93.28|91.08|93.75|91.55|93.28|91.08|0
1723472040000|2024-08-12 14:14:00|93.13|90.93|93.1|90.9|93.23|91.03|93.1|90.9|0
1723472050000|2024-08-12 14:14:10|93.23|91.03|93.41|91.21|93.41|91.21|93.23|91.03|0
1723472060000|2024-08-12 14:14:20|93.39|91.19|93.36|91.16|93.39|91.19|93.36|91.16|0
1723472070000|2024-08-12 14:14:30|93.41|91.21|93.36|91.16|93.41|91.21|93.36|91.16|0
1723472080000|2024-08-12 14:14:40|93.32|91.12|93.06|90.86|93.32|91.12|93.06|90.86|0
1723472090000|2024-08-12 14:14:50|93.23|91.03|93.15|90.95|93.23|91.03|93.15|90.95|0
1723472100000|2024-08-12 14:15:00|93.19|90.99|93.23|91.03|93.28|91.08|93.19|90.99|0
1723472110000|2024-08-12 14:15:10|93.32|91.12|93.41|91.21|93.41|91.21|93.32|91.12|0
1723472120000|2024-08-12 14:15:20|93.36|91.16|93.1|90.9|93.36|91.16|93.06|90.86|0
1723472130000|2024-08-12 14:15:30|93.15|90.95|93.28|91.08|93.28|91.08|93.15|90.95|0
1723472140000|2024-08-12 14:15:40|93.23|91.03|93.49|91.29|93.49|91.29|93.23|91.03|0
1723472150000|2024-08-12 14:15:50|93.54|91.34|93.45|91.25|93.54|91.34|93.45|91.25|0
1723472160000|2024-08-12 14:16:00|93.41|91.21|93.28|91.08|93.41|91.21|93.28|91.08|0
1723472170000|2024-08-12 14:16:10|93.3|91.1|93.06|90.86|93.3|91.1|93.06|90.86|0
1723472180000|2024-08-12 14:16:20|92.89|90.69|92.84|90.64|92.89|90.69|92.84|90.64|0
1723472190000|2024-08-12 14:16:30|92.74|90.54|92.8|90.6|92.8|90.6|92.74|90.54|0
1723472200000|2024-08-12 14:16:40|92.97|90.77|92.93|90.73|92.97|90.77|92.8|90.6|0
1723472210000|2024-08-12 14:16:50|92.89|90.69|93.02|90.82|93.06|90.86|92.89|90.69|0
1723472220000|2024-08-12 14:17:00|93|90.8|93.12|90.92|93.12|90.92|93|90.8|0
1723472230000|2024-08-12 14:17:10|93.06|90.86|93.32|91.12|93.32|91.12|93.06|90.86|0
1723472240000|2024-08-12 14:17:20|93.36|91.16|93.41|91.21|93.41|91.21|93.36|91.16|0
1723472250000|2024-08-12 14:17:30|93.36|91.16|93.56|91.36|93.56|91.36|93.19|90.99|0
1723472260000|2024-08-12 14:17:40|93.54|91.34|93.32|91.12|93.54|91.34|93.32|91.12|0
1723472270000|2024-08-12 14:17:50|93.41|91.21|93.51|91.31|93.51|91.31|93.41|91.21|0
1723472280000|2024-08-12 14:18:00|93.47|91.27|93.28|91.08|93.47|91.27|93.28|91.08|0
1723472290000|2024-08-12 14:18:10|93.41|91.21|93.78|91.58|93.78|91.58|93.41|91.21|0
1723472300000|2024-08-12 14:18:20|93.83|91.63|92.65|90.45|93.83|91.63|92.65|90.45|0
1723472310000|2024-08-12 14:18:30|92.47|90.27|91.34|89.14|92.52|90.32|91.34|89.14|0
1723472320000|2024-08-12 14:18:40|91.3|89.1|91.56|89.36|91.56|89.36|91.3|89.1|0
1723472330000|2024-08-12 14:18:50|91.73|89.53|91.6|89.4|91.77|89.57|91.6|89.4|0
1723472340000|2024-08-12 14:19:00|91.62|89.42|90.55|88.35|91.62|89.42|90.51|88.31|0
1723472350000|2024-08-12 14:19:10|90.53|88.33|90.51|88.31|90.53|88.33|90.43|88.23|0
1723472360000|2024-08-12 14:19:20|90.55|88.35|90.51|88.31|90.6|88.4|90.51|88.31|0
1723472370000|2024-08-12 14:19:30|90.55|88.35|90.72|88.52|90.72|88.52|90.55|88.35|0
1723472380000|2024-08-12 14:19:40|90.85|88.65|90.6|88.4|90.85|88.65|90.6|88.4|0
1723472390000|2024-08-12 14:19:50|90.64|88.44|90.6|88.4|90.64|88.44|90.55|88.35|0
1723472400000|2024-08-12 14:20:00|90.51|88.31|90.55|88.35|90.55|88.35|90.51|88.31|0
1723472410000|2024-08-12 14:20:10|90.57|88.37|90.53|88.33|90.64|88.44|90.53|88.33|0
1723472420000|2024-08-12 14:20:20|90.68|88.48|90.55|88.35|90.68|88.48|90.55|88.35|0
1723472430000|2024-08-12 14:20:30|90.68|88.48|90.6|88.4|90.68|88.48|90.6|88.4|0
1723472440000|2024-08-12 14:20:40|90.72|88.52|90.51|88.31|90.72|88.52|90.51|88.31|0
1723472450000|2024-08-12 14:20:50|90.53|88.33|90.57|88.37|90.57|88.37|90.47|88.27|0
1723472460000|2024-08-12 14:21:00|90.6|88.4|90.38|88.18|90.6|88.4|90.34|88.14|0
1723472470000|2024-08-12 14:21:10|90.25|88.05|90.42|88.22|90.42|88.22|90.25|88.05|0
1723472480000|2024-08-12 14:21:20|90.38|88.18|90.13|87.93|90.42|88.22|90.13|87.93|0
1723472490000|2024-08-12 14:21:30|90.17|87.97|90|87.8|90.25|88.05|90|87.8|0
1723472500000|2024-08-12 14:21:40|90.04|87.84|90|87.8|90.04|87.84|89.96|87.76|0
1723472510000|2024-08-12 14:21:50|90.04|87.84|89.96|87.76|90.04|87.84|89.91|87.71|0
1723472520000|2024-08-12 14:22:00|89.87|87.67|89.74|87.54|89.89|87.69|89.74|87.54|0
1723472530000|2024-08-12 14:22:10|89.79|87.59|89.83|87.63|89.83|87.63|89.79|87.59|0
1723472540000|2024-08-12 14:22:20|89.87|87.67|89.91|87.71|89.91|87.71|89.83|87.63|0
1723472550000|2024-08-12 14:22:30|89.98|87.78|90|87.8|90|87.8|89.96|87.76|0
1723472560000|2024-08-12 14:22:40|89.96|87.76|89.91|87.71|90|87.8|89.91|87.71|0
1723472570000|2024-08-12 14:22:50|89.96|87.76|89.79|87.59|89.96|87.76|89.79|87.59|0
1723472580000|2024-08-12 14:23:00|89.83|87.63|89.53|87.33|89.83|87.63|89.53|87.33|0
1723472590000|2024-08-12 14:23:10|89.45|87.25|89.83|87.63|89.83|87.63|89.45|87.25|0
1723472600000|2024-08-12 14:23:20|89.79|87.59|89.91|87.71|89.91|87.71|89.7|87.5|0
1723472610000|2024-08-12 14:23:30|89.83|87.63|89.79|87.59|89.87|87.67|89.79|87.59|0
1723472620000|2024-08-12 14:23:40|89.74|87.54|89.72|87.52|89.74|87.54|89.66|87.46|0
1723472630000|2024-08-12 14:23:50|89.79|87.59|89.74|87.54|89.79|87.59|89.74|87.54|0
1723472640000|2024-08-12 14:24:00|89.62|87.42|89.62|87.42|89.66|87.46|89.62|87.42|0
1723472650000|2024-08-12 14:24:10|89.55|87.35|89.74|87.54|89.74|87.54|89.55|87.35|0
1723472660000|2024-08-12 14:24:20|89.72|87.52|89.83|87.63|89.83|87.63|89.72|87.52|0
1723472670000|2024-08-12 14:24:30|89.74|87.54|89.79|87.59|89.85|87.65|89.74|87.54|0
1723472680000|2024-08-12 14:24:40|89.83|87.63|89.89|87.69|89.89|87.69|89.83|87.63|0
1723472690000|2024-08-12 14:24:50|89.83|87.63|89.96|87.76|89.96|87.76|89.83|87.63|0
1723472700000|2024-08-12 14:25:00|89.87|87.67|89.87|87.67|89.91|87.71|89.85|87.65|0
1723472710000|2024-08-12 14:25:10|89.91|87.71|89.83|87.63|89.91|87.71|89.79|87.59|0
1723472720000|2024-08-12 14:25:20|89.87|87.67|89.62|87.42|89.87|87.67|89.62|87.42|0
1723472730000|2024-08-12 14:25:30|89.66|87.46|89.66|87.46|89.74|87.54|89.66|87.46|0
1723472740000|2024-08-12 14:25:40|89.7|87.5|90.56|88.36|90.59|88.39|89.7|87.5|0
1723472750000|2024-08-12 14:25:50|90.52|88.32|90.48|88.28|90.52|88.32|90.48|88.28|0
1723472760000|2024-08-12 14:26:00|89.36|87.16|89.25|87.05|89.36|87.16|89.19|86.99|0
1723472770000|2024-08-12 14:26:10|89.27|87.07|89.32|87.12|89.34|87.14|89.27|87.07|0
1723472780000|2024-08-12 14:26:20|89.27|87.07|89.02|86.82|89.27|87.07|89.02|86.82|0
1723472790000|2024-08-12 14:26:30|89.06|86.86|88.98|86.78|89.06|86.86|88.98|86.78|0
1723472800000|2024-08-12 14:26:40|88.94|86.74|88.94|86.74|88.94|86.74|88.9|86.7|0
1723472810000|2024-08-12 14:26:50|89.04|86.84|89.11|86.91|89.11|86.91|89.02|86.82|0
1723472820000|2024-08-12 14:27:00|89.15|86.95|89.15|86.95|89.15|86.95|89.11|86.91|0
1723472830000|2024-08-12 14:27:10|89.27|87.07|89.23|87.03|89.27|87.07|89.23|87.03|0
1723472840000|2024-08-12 14:27:20|89.19|86.99|89.23|87.03|89.23|87.03|89.19|86.99|0
1723472850000|2024-08-12 14:27:30|89.32|87.12|88.48|86.28|89.32|87.12|88.35|86.15|0
1723472860000|2024-08-12 14:27:40|88.44|86.24|88.52|86.32|88.52|86.32|88.44|86.24|0
1723472870000|2024-08-12 14:27:50|88.61|86.41|88.73|86.53|88.73|86.53|88.61|86.41|0
1723472880000|2024-08-12 14:28:00|88.69|86.49|88.82|86.62|88.82|86.62|88.69|86.49|0
1723472890000|2024-08-12 14:28:10|88.77|86.57|88.77|86.57|88.77|86.57|88.77|86.57|0
1723472900000|2024-08-12 14:28:20|88.69|86.49|88.6|86.4|88.69|86.49|88.6|86.4|0
1723472910000|2024-08-12 14:28:30|88.56|86.36|88.6|86.4|88.65|86.45|88.56|86.36|0
1723472920000|2024-08-12 14:28:40|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723472930000|2024-08-12 14:28:50|88.82|86.62|88.84|86.64|88.86|86.66|88.82|86.62|0
1723472940000|2024-08-12 14:29:00|88.75|86.55|88.65|86.45|88.75|86.55|88.65|86.45|0
1723472950000|2024-08-12 14:29:10|88.6|86.4|88.56|86.36|88.6|86.4|88.52|86.32|0
1723472960000|2024-08-12 14:29:20|88.52|86.32|88.52|86.32|88.56|86.36|88.48|86.28|0
1723472970000|2024-08-12 14:29:30|88.65|86.45|88.82|86.62|88.82|86.62|88.65|86.45|0
1723472980000|2024-08-12 14:29:40|88.98|86.78|89.2|87|89.2|87|88.98|86.78|0
1723472990000|2024-08-12 14:29:50|89.24|87.04|89.19|86.99|89.24|87.04|89.09|86.89|0
1723473000000|2024-08-12 14:30:00|88.98|86.78|88.9|86.7|88.98|86.78|88.9|86.7|0
1723473010000|2024-08-12 14:30:10|88.92|86.72|88.94|86.74|89.03|86.83|88.86|86.66|0
1723473020000|2024-08-12 14:30:20|89.03|86.83|88.96|86.76|89.03|86.83|88.96|86.76|0
1723473030000|2024-08-12 14:30:30|88.86|86.66|88.9|86.7|88.94|86.74|88.86|86.66|0
1723473040000|2024-08-12 14:30:40|88.81|86.61|88.69|86.49|88.81|86.61|88.69|86.49|0
1723473050000|2024-08-12 14:30:50|88.81|86.61|88.77|86.57|88.86|86.66|88.77|86.57|0
1723473060000|2024-08-12 14:31:00|89.03|86.83|89.01|86.81|89.03|86.83|88.98|86.78|0
1723473070000|2024-08-12 14:31:10|89.03|86.83|89.07|86.87|89.07|86.87|88.96|86.76|0
1723473080000|2024-08-12 14:31:20|89.11|86.91|89.03|86.83|89.19|86.99|89.03|86.83|0
1723473090000|2024-08-12 14:31:30|89.07|86.87|88.9|86.7|89.07|86.87|88.9|86.7|0
1723473100000|2024-08-12 14:31:40|88.86|86.66|88.81|86.61|88.86|86.66|88.81|86.61|0
1723473110000|2024-08-12 14:31:50|88.86|86.66|88.6|86.4|88.86|86.66|88.6|86.4|0
1723473120000|2024-08-12 14:32:00|88.58|86.38|88.44|86.24|88.58|86.38|88.44|86.24|0
1723473130000|2024-08-12 14:32:10|88.48|86.28|88.31|86.11|88.48|86.28|88.31|86.11|0
1723473140000|2024-08-12 14:32:20|88.44|86.24|88.35|86.15|88.44|86.24|88.35|86.15|0
1723473150000|2024-08-12 14:32:30|88.27|86.07|88.35|86.15|88.35|86.15|88.27|86.07|0
1723473160000|2024-08-12 14:32:40|88.39|86.19|88.46|86.26|88.48|86.28|88.39|86.19|0
1723473170000|2024-08-12 14:32:50|88.44|86.24|88.56|86.36|88.56|86.36|88.44|86.24|0
1723473180000|2024-08-12 14:33:00|88.54|86.34|88.35|86.15|88.56|86.36|88.35|86.15|0
1723473190000|2024-08-12 14:33:10|88.39|86.19|88.31|86.11|88.39|86.19|88.31|86.11|0
1723473200000|2024-08-12 14:33:20|88.35|86.15|88.16|85.96|88.35|86.15|88.16|85.96|0
1723473210000|2024-08-12 14:33:30|88.23|86.03|88.31|86.11|88.31|86.11|88.18|85.98|0
1723473220000|2024-08-12 14:33:40|88.27|86.07|88.27|86.07|88.27|86.07|88.27|86.07|0
1723473230000|2024-08-12 14:33:50|88.33|86.13|88.31|86.11|88.35|86.15|88.31|86.11|0
1723473240000|2024-08-12 14:34:00|88.33|86.13|88.35|86.15|88.43|86.23|88.33|86.13|0
1723473250000|2024-08-12 14:34:10|88.31|86.11|88.31|86.11|88.31|86.11|88.31|86.11|0
1723473260000|2024-08-12 14:34:20|88.39|86.19|88.39|86.19|88.39|86.19|88.31|86.11|0
1723473270000|2024-08-12 14:34:30|88.41|86.21|88.39|86.19|88.41|86.21|88.39|86.19|0
1723473280000|2024-08-12 14:34:40|88.31|86.11|88.35|86.15|88.35|86.15|88.31|86.11|0
1723473290000|2024-08-12 14:34:50|88.31|86.11|88.22|86.02|88.31|86.11|88.22|86.02|0
1723473300000|2024-08-12 14:35:00|88.18|85.98|88.1|85.9|88.27|86.07|88.1|85.9|0
1723473310000|2024-08-12 14:35:10|88.12|85.92|88.06|85.86|88.12|85.92|88.06|85.86|0
1723473320000|2024-08-12 14:35:20|88.18|85.98|88.35|86.15|88.35|86.15|88.18|85.98|0
1723473330000|2024-08-12 14:35:30|88.31|86.11|88.41|86.21|88.41|86.21|88.31|86.11|0
1723473340000|2024-08-12 14:35:40|88.39|86.19|88.41|86.21|88.43|86.23|88.39|86.19|0
1723473350000|2024-08-12 14:35:50|88.35|86.15|88.29|86.09|88.39|86.19|88.27|86.07|0
1723473360000|2024-08-12 14:36:00|88.27|86.07|88.14|85.94|88.27|86.07|88.14|85.94|0
1723473370000|2024-08-12 14:36:10|88.06|85.86|88.14|85.94|88.14|85.94|88.06|85.86|0
1723473380000|2024-08-12 14:36:20|88.1|85.9|88.1|85.9|88.14|85.94|88.1|85.9|0
1723473390000|2024-08-12 14:36:30|88.06|85.86|88.01|85.81|88.06|85.86|88.01|85.81|0
1723473400000|2024-08-12 14:36:40|87.93|85.73|87.81|85.61|87.93|85.73|87.81|85.61|0
1723473410000|2024-08-12 14:36:50|87.85|85.65|87.85|85.65|87.93|85.73|87.85|85.65|0
1723473420000|2024-08-12 14:37:00|87.89|85.69|87.6|85.4|87.89|85.69|87.6|85.4|0
1723473430000|2024-08-12 14:37:10|87.64|85.44|87.76|85.56|87.76|85.56|87.64|85.44|0
1723473440000|2024-08-12 14:37:20|87.81|85.61|87.85|85.65|87.85|85.65|87.76|85.56|0
1723473450000|2024-08-12 14:37:30|87.81|85.61|87.6|85.4|87.81|85.61|87.6|85.4|0
1723473460000|2024-08-12 14:37:40|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1723473470000|2024-08-12 14:37:50|87.81|85.61|87.76|85.56|87.81|85.61|87.76|85.56|0
1723473480000|2024-08-12 14:38:00|87.72|85.52|87.85|85.65|87.85|85.65|87.68|85.48|0
1723473490000|2024-08-12 14:38:10|87.93|85.73|88.22|86.02|88.22|86.02|87.93|85.73|0
1723473500000|2024-08-12 14:38:20|88.18|85.98|88.14|85.94|88.18|85.98|88.1|85.9|0
1723473510000|2024-08-12 14:38:30|88.1|85.9|88.1|85.9|88.14|85.94|88.06|85.86|0
1723473520000|2024-08-12 14:38:40|88.14|85.94|88.1|85.9|88.14|85.94|88.1|85.9|0
1723473530000|2024-08-12 14:38:50|88.01|85.81|87.89|85.69|88.01|85.81|87.89|85.69|0
1723473540000|2024-08-12 14:39:00|87.93|85.73|87.85|85.65|87.93|85.73|87.85|85.65|0
1723473550000|2024-08-12 14:39:10|87.81|85.61|87.91|85.71|87.97|85.77|87.81|85.61|0
1723473560000|2024-08-12 14:39:20|88.06|85.86|88.01|85.81|88.08|85.88|88.01|85.81|0
1723473570000|2024-08-12 14:39:30|87.97|85.77|87.89|85.69|87.97|85.77|87.85|85.65|0
1723473580000|2024-08-12 14:39:40|87.85|85.65|87.93|85.73|87.93|85.73|87.85|85.65|0
1723473590000|2024-08-12 14:39:50|87.85|85.65|87.85|85.65|87.89|85.69|87.85|85.65|0
1723473600000|2024-08-12 14:40:00|87.8|85.6|87.64|85.44|87.8|85.6|87.64|85.44|0
1723473610000|2024-08-12 14:40:10|87.68|85.48|87.6|85.4|87.72|85.52|87.6|85.4|0
1723473620000|2024-08-12 14:40:20|87.64|85.44|87.39|85.19|87.64|85.44|87.35|85.15|0
1723473630000|2024-08-12 14:40:30|87.35|85.15|87.35|85.15|87.43|85.23|87.35|85.15|0
1723473640000|2024-08-12 14:40:40|87.43|85.23|87.39|85.19|87.43|85.23|87.39|85.19|0
1723473650000|2024-08-12 14:40:50|87.47|85.27|87.51|85.31|87.51|85.31|87.47|85.27|0
1723473660000|2024-08-12 14:41:00|87.47|85.27|87.43|85.23|87.55|85.35|87.43|85.23|0
1723473670000|2024-08-12 14:41:10|87.39|85.19|87.26|85.06|87.39|85.19|87.26|85.06|0
1723473680000|2024-08-12 14:41:20|87.22|85.02|87.3|85.1|87.3|85.1|87.22|85.02|0
1723473690000|2024-08-12 14:41:30|87.26|85.06|87.35|85.15|87.35|85.15|87.26|85.06|0
1723473700000|2024-08-12 14:41:40|87.3|85.1|87.35|85.15|87.35|85.15|87.3|85.1|0
1723473710000|2024-08-12 14:41:50|87.37|85.17|87.43|85.23|87.43|85.23|87.37|85.17|0
1723473720000|2024-08-12 14:42:00|87.35|85.15|87.22|85.02|87.35|85.15|87.22|85.02|0
1723473730000|2024-08-12 14:42:10|87.26|85.06|87.39|85.19|87.39|85.19|87.26|85.06|0
1723473740000|2024-08-12 14:42:20|87.55|85.35|88|85.8|88.04|85.84|87.55|85.35|0
1723473750000|2024-08-12 14:42:30|88.12|85.92|88.12|85.92|88.16|85.96|88.12|85.92|0
1723473760000|2024-08-12 14:42:40|88.16|85.96|88.08|85.88|88.21|86.01|88.08|85.88|0
1723473770000|2024-08-12 14:42:50|88|85.8|88.04|85.84|88.04|85.84|87.96|85.76|0
1723473780000|2024-08-12 14:43:00|88.14|85.94|88|85.8|88.14|85.94|88|85.8|0
1723473790000|2024-08-12 14:43:10|88.08|85.88|88.25|86.05|88.25|86.05|88.08|85.88|0
1723473800000|2024-08-12 14:43:20|88.29|86.09|88.33|86.13|88.37|86.17|88.29|86.09|0
1723473810000|2024-08-12 14:43:30|88.25|86.05|88.21|86.01|88.25|86.05|88.21|86.01|0
1723473820000|2024-08-12 14:43:40|88.12|85.92|88.16|85.96|88.16|85.96|88.08|85.88|0
1723473830000|2024-08-12 14:43:50|88.04|85.84|88.04|85.84|88.04|85.84|88|85.8|0
1723473840000|2024-08-12 14:44:00|88.08|85.88|88.12|85.92|88.12|85.92|88.04|85.84|0
1723473850000|2024-08-12 14:44:10|88.02|85.82|88.12|85.92|88.16|85.96|88.02|85.82|0
1723473860000|2024-08-12 14:44:20|88.04|85.84|88.16|85.96|88.16|85.96|88|85.8|0
1723473870000|2024-08-12 14:44:30|88.12|85.92|88.12|85.92|88.16|85.96|88.12|85.92|0
1723473880000|2024-08-12 14:44:40|88.21|86.01|88.37|86.17|88.41|86.21|88.21|86.01|0
1723473890000|2024-08-12 14:44:50|88.58|86.38|88.65|86.45|88.65|86.45|88.58|86.38|0
1723473900000|2024-08-12 14:45:00|88.58|86.38|88.54|86.34|88.71|86.51|88.54|86.34|0
1723473910000|2024-08-12 14:45:10|88.79|86.59|88.79|86.59|88.92|86.72|88.79|86.59|0
1723473920000|2024-08-12 14:45:20|88.62|86.42|88.67|86.47|88.71|86.51|88.62|86.42|0
1723473930000|2024-08-12 14:45:30|88.62|86.42|88.75|86.55|88.75|86.55|88.62|86.42|0
1723473940000|2024-08-12 14:45:40|88.67|86.47|88.71|86.51|88.71|86.51|88.62|86.42|0
1723473950000|2024-08-12 14:45:50|88.65|86.45|88.41|86.21|88.65|86.45|88.41|86.21|0
1723473960000|2024-08-12 14:46:00|88.37|86.17|88.25|86.05|88.37|86.17|88.25|86.05|0
1723473970000|2024-08-12 14:46:10|88.27|86.07|88.25|86.05|88.37|86.17|88.25|86.05|0
1723473980000|2024-08-12 14:46:20|88.16|85.96|88.29|86.09|88.29|86.09|88.16|85.96|0
1723473990000|2024-08-12 14:46:30|88.27|86.07|88.37|86.17|88.37|86.17|88.27|86.07|0
1723474000000|2024-08-12 14:46:40|88.33|86.13|88.25|86.05|88.33|86.13|88.25|86.05|0
1723474010000|2024-08-12 14:46:50|88.29|86.09|88.25|86.05|88.29|86.09|88.25|86.05|0
1723474020000|2024-08-12 14:47:00|88.29|86.09|88.25|86.05|88.33|86.13|88.25|86.05|0
1723474030000|2024-08-12 14:47:10|88.41|86.21|88.5|86.3|88.5|86.3|88.41|86.21|0
1723474040000|2024-08-12 14:47:20|88.41|86.21|88.41|86.21|88.5|86.3|88.41|86.21|0
1723474050000|2024-08-12 14:47:30|88.46|86.26|88.29|86.09|88.46|86.26|88.29|86.09|0
1723474060000|2024-08-12 14:47:40|88.25|86.05|88.16|85.96|88.25|86.05|88.12|85.92|0
1723474070000|2024-08-12 14:47:50|88.18|85.98|88.04|85.84|88.18|85.98|88.04|85.84|0
1723474080000|2024-08-12 14:48:00|88.16|85.96|87.28|85.08|88.16|85.96|87.28|85.08|0
1723474090000|2024-08-12 14:48:10|87.24|85.04|87.16|84.96|87.28|85.08|87.12|84.92|0
1723474100000|2024-08-12 14:48:20|87.28|85.08|87.16|84.96|87.28|85.08|87.16|84.96|0
1723474110000|2024-08-12 14:48:30|87.07|84.87|86.99|84.79|87.12|84.92|86.99|84.79|0
1723474120000|2024-08-12 14:48:40|87.03|84.83|87.07|84.87|87.12|84.92|87.03|84.83|0
1723474130000|2024-08-12 14:48:50|87.12|84.92|87.12|84.92|87.12|84.92|87.07|84.87|0
1723474140000|2024-08-12 14:49:00|87.03|84.83|87.03|84.83|87.03|84.83|86.99|84.79|0
1723474150000|2024-08-12 14:49:10|86.95|84.75|86.99|84.79|86.99|84.79|86.95|84.75|0
1723474160000|2024-08-12 14:49:20|86.95|84.75|86.95|84.75|86.95|84.75|86.95|84.75|0
1723474170000|2024-08-12 14:49:30|86.99|84.79|86.99|84.79|87.03|84.83|86.99|84.79|0
1723474180000|2024-08-12 14:49:40|86.95|84.75|86.99|84.79|86.99|84.79|86.89|84.69|0
1723474190000|2024-08-12 14:49:50|86.91|84.71|86.87|84.67|86.95|84.75|86.87|84.67|0
1723474200000|2024-08-12 14:50:00|87.03|84.83|87.12|84.92|87.12|84.92|87.03|84.83|0
1723474210000|2024-08-12 14:50:10|87.24|85.04|87.32|85.12|87.45|85.25|87.24|85.04|0
1723474220000|2024-08-12 14:50:20|87.41|85.21|87.49|85.29|87.49|85.29|87.41|85.21|0
1723474230000|2024-08-12 14:50:30|87.45|85.25|87.45|85.25|87.45|85.25|87.37|85.17|0
1723474240000|2024-08-12 14:50:40|87.49|85.29|87.45|85.25|87.49|85.29|87.45|85.25|0
1723474250000|2024-08-12 14:50:50|87.39|85.19|87.62|85.42|87.62|85.42|87.39|85.19|0
1723474260000|2024-08-12 14:51:00|87.57|85.37|87.45|85.25|87.57|85.37|87.45|85.25|0
1723474270000|2024-08-12 14:51:10|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723474280000|2024-08-12 14:51:20|87.32|85.12|87.28|85.08|87.36|85.16|87.28|85.08|0
1723474290000|2024-08-12 14:51:30|87.24|85.04|87.45|85.25|87.49|85.29|87.24|85.04|0
1723474300000|2024-08-12 14:51:40|87.41|85.21|87.57|85.37|87.57|85.37|87.41|85.21|0
1723474310000|2024-08-12 14:51:50|87.45|85.25|87.36|85.16|87.49|85.29|87.36|85.16|0
1723474320000|2024-08-12 14:52:00|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723474330000|2024-08-12 14:52:10|87.2|85|87.28|85.08|87.36|85.16|87.2|85|0
1723474340000|2024-08-12 14:52:20|87.32|85.12|87.36|85.16|87.36|85.16|87.3|85.1|0
1723474350000|2024-08-12 14:52:30|87.32|85.12|87.28|85.08|87.32|85.12|87.24|85.04|0
1723474360000|2024-08-12 14:52:40|87.12|84.92|87.11|84.91|87.16|84.96|87.11|84.91|0
1723474370000|2024-08-12 14:52:50|87.07|84.87|87.07|84.87|87.11|84.91|87.07|84.87|0
1723474380000|2024-08-12 14:53:00|87.11|84.91|87.09|84.89|87.11|84.91|87.09|84.89|0
1723474390000|2024-08-12 14:53:10|87.2|85|87.24|85.04|87.24|85.04|87.14|84.94|0
1723474400000|2024-08-12 14:53:20|87.16|84.96|87.09|84.89|87.16|84.96|87.03|84.83|0
1723474410000|2024-08-12 14:53:30|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1723474420000|2024-08-12 14:53:40|87.01|84.81|86.95|84.75|87.07|84.87|86.95|84.75|0
1723474430000|2024-08-12 14:53:50|86.99|84.79|86.95|84.75|87.03|84.83|86.95|84.75|0
1723474440000|2024-08-12 14:54:00|86.91|84.71|87.07|84.87|87.07|84.87|86.87|84.67|0
1723474450000|2024-08-12 14:54:10|87.03|84.83|87.18|84.98|87.18|84.98|87.03|84.83|0
1723474460000|2024-08-12 14:54:20|87.28|85.08|87.45|85.25|87.49|85.29|87.28|85.08|0
1723474470000|2024-08-12 14:54:30|87.49|85.29|87.53|85.33|87.53|85.33|87.49|85.29|0
1723474480000|2024-08-12 14:54:40|87.45|85.25|87.24|85.04|87.45|85.25|87.24|85.04|0
1723474490000|2024-08-12 14:54:50|87.16|84.96|87.28|85.08|87.28|85.08|87.16|84.96|0
1723474500000|2024-08-12 14:55:00|87.22|85.02|87.24|85.04|87.28|85.08|87.2|85|0
1723474510000|2024-08-12 14:55:10|87.2|85|87.24|85.04|87.28|85.08|87.16|84.96|0
1723474520000|2024-08-12 14:55:20|87.2|85|87.11|84.91|87.2|85|87.11|84.91|0
1723474530000|2024-08-12 14:55:30|87.16|84.96|87.24|85.04|87.24|85.04|87.16|84.96|0
1723474540000|2024-08-12 14:55:40|87.28|85.08|87.16|84.96|87.28|85.08|87.16|84.96|0
1723474550000|2024-08-12 14:55:50|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723474560000|2024-08-12 14:56:00|87.28|85.08|87.07|84.87|87.28|85.08|87.07|84.87|0
1723474570000|2024-08-12 14:56:10|87.05|84.85|87.03|84.83|87.11|84.91|87.03|84.83|0
1723474580000|2024-08-12 14:56:20|87.07|84.87|86.99|84.79|87.07|84.87|86.99|84.79|0
1723474590000|2024-08-12 14:56:30|87.07|84.87|87.11|84.91|87.11|84.91|87.07|84.87|0
1723474600000|2024-08-12 14:56:40|87.07|84.87|87.28|85.08|87.28|85.08|87.07|84.87|0
1723474610000|2024-08-12 14:56:50|87.32|85.12|87.16|84.96|87.32|85.12|87.16|84.96|0
1723474620000|2024-08-12 14:57:00|87.18|84.98|87.32|85.12|87.32|85.12|87.18|84.98|0
1723474630000|2024-08-12 14:57:10|87.53|85.33|87.49|85.29|87.53|85.33|87.49|85.29|0
1723474640000|2024-08-12 14:57:20|87.36|85.16|87.32|85.12|87.36|85.16|87.32|85.12|0
1723474650000|2024-08-12 14:57:30|87.22|85.02|87.24|85.04|87.24|85.04|87.22|85.02|0
1723474660000|2024-08-12 14:57:40|87.22|85.02|87.22|85.02|87.22|85.02|87.2|85|0
1723474670000|2024-08-12 14:57:50|87.2|85|87.15|84.95|87.2|85|87.15|84.95|0
1723474680000|2024-08-12 14:58:00|87.28|85.08|87.2|85|87.28|85.08|87.15|84.95|0
1723474690000|2024-08-12 14:58:10|87.15|84.95|87.15|84.95|87.15|84.95|87.07|84.87|0
1723474700000|2024-08-12 14:58:20|87.11|84.91|87.11|84.91|87.11|84.91|87.07|84.87|0
1723474710000|2024-08-12 14:58:30|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1723474720000|2024-08-12 14:58:40|87.07|84.87|86.95|84.75|87.07|84.87|86.95|84.75|0
1723474730000|2024-08-12 14:58:50|86.82|84.62|86.86|84.66|86.86|84.66|86.74|84.54|0
1723474740000|2024-08-12 14:59:00|86.82|84.62|86.74|84.54|86.82|84.62|86.74|84.54|0
1723474750000|2024-08-12 14:59:10|86.78|84.58|86.21|84.01|86.78|84.58|86.21|84.01|0
1723474760000|2024-08-12 14:59:20|86.25|84.05|86.37|84.17|86.37|84.17|86.25|84.05|0
1723474770000|2024-08-12 14:59:30|86.33|84.13|86.29|84.09|86.37|84.17|86.29|84.09|0
1723474780000|2024-08-12 14:59:40|86.33|84.13|86.41|84.21|86.46|84.26|86.33|84.13|0
1723474790000|2024-08-12 14:59:50|86.33|84.13|86.29|84.09|86.33|84.13|86.29|84.09|0
1723474800000|2024-08-12 15:00:00|86.27|84.07|86.29|84.09|86.33|84.13|86.27|84.07|0
1723474810000|2024-08-12 15:00:10|86.21|84.01|86.25|84.05|86.25|84.05|86.21|84.01|0
1723474820000|2024-08-12 15:00:20|86.31|84.11|86.33|84.13|86.33|84.13|86.29|84.09|0
1723474830000|2024-08-12 15:00:30|86.37|84.17|86.29|84.09|86.37|84.17|86.29|84.09|0
1723474840000|2024-08-12 15:00:40|86.41|84.21|86.39|84.19|86.46|84.26|86.39|84.19|0
1723474850000|2024-08-12 15:00:50|86.37|84.17|86.41|84.21|86.5|84.3|86.37|84.17|0
1723474860000|2024-08-12 15:01:00|86.37|84.17|86.37|84.17|86.37|84.17|86.37|84.17|0
1723474870000|2024-08-12 15:01:10|86.25|84.05|86.21|84.01|86.25|84.05|86.21|84.01|0
1723474880000|2024-08-12 15:01:20|86.27|84.07|86.29|84.09|86.33|84.13|86.25|84.05|0
1723474890000|2024-08-12 15:01:30|86.37|84.17|86.46|84.26|86.46|84.26|86.37|84.17|0
1723474900000|2024-08-12 15:01:40|86.37|84.17|86.33|84.13|86.37|84.17|86.33|84.13|0
1723474910000|2024-08-12 15:01:50|86.29|84.09|86.29|84.09|86.29|84.09|86.29|84.09|0
1723474920000|2024-08-12 15:02:00|86.25|84.05|86.21|84.01|86.25|84.05|86.21|84.01|0
1723474930000|2024-08-12 15:02:10|86.19|83.99|86.21|84.01|86.21|84.01|86.12|83.92|0
1723474940000|2024-08-12 15:02:20|86.08|83.88|86|83.8|86.12|83.92|86|83.8|0
1723474950000|2024-08-12 15:02:30|85.88|83.68|85.8|83.6|85.92|83.72|85.8|83.6|0
1723474960000|2024-08-12 15:02:40|85.71|83.51|85.71|83.51|85.75|83.55|85.71|83.51|0
1723474970000|2024-08-12 15:02:50|85.75|83.55|85.63|83.43|85.75|83.55|85.63|83.43|0
1723474980000|2024-08-12 15:03:00|85.75|83.55|86|83.8|86|83.8|85.75|83.55|0
1723474990000|2024-08-12 15:03:10|85.92|83.72|85.88|83.68|85.92|83.72|85.88|83.68|0
1723475000000|2024-08-12 15:03:20|85.96|83.76|85.96|83.76|86|83.8|85.92|83.72|0
1723475010000|2024-08-12 15:03:30|86|83.8|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475020000|2024-08-12 15:03:40|85.96|83.76|85.92|83.72|85.96|83.76|85.92|83.72|0
1723475030000|2024-08-12 15:03:50|85.8|83.6|85.71|83.51|85.8|83.6|85.63|83.43|0
1723475040000|2024-08-12 15:04:00|85.8|83.6|85.71|83.51|85.8|83.6|85.71|83.51|0
1723475050000|2024-08-12 15:04:10|85.75|83.55|85.8|83.6|85.8|83.6|85.71|83.51|0
1723475060000|2024-08-12 15:04:20|85.78|83.58|85.75|83.55|85.78|83.58|85.71|83.51|0
1723475070000|2024-08-12 15:04:30|85.67|83.47|85.59|83.39|85.67|83.47|85.55|83.35|0
1723475080000|2024-08-12 15:04:40|85.63|83.43|85.51|83.31|85.63|83.43|85.51|83.31|0
1723475090000|2024-08-12 15:04:50|85.59|83.39|85.63|83.43|85.63|83.43|85.59|83.39|0
1723475100000|2024-08-12 15:05:00|85.67|83.47|85.92|83.72|85.92|83.72|85.67|83.47|0
1723475110000|2024-08-12 15:05:10|85.9|83.7|85.84|83.64|85.9|83.7|85.84|83.64|0
1723475120000|2024-08-12 15:05:20|85.88|83.68|85.96|83.76|86|83.8|85.88|83.68|0
1723475130000|2024-08-12 15:05:30|85.88|83.68|85.75|83.55|85.88|83.68|85.75|83.55|0
1723475140000|2024-08-12 15:05:40|85.63|83.43|85.88|83.68|85.88|83.68|85.63|83.43|0
1723475150000|2024-08-12 15:05:50|85.86|83.66|86.02|83.82|86.02|83.82|85.86|83.66|0
1723475160000|2024-08-12 15:06:00|85.96|83.76|85.96|83.76|85.96|83.76|85.88|83.68|0
1723475170000|2024-08-12 15:06:10|85.92|83.72|85.79|83.59|85.92|83.72|85.79|83.59|0
1723475180000|2024-08-12 15:06:20|85.75|83.55|85.63|83.43|85.75|83.55|85.63|83.43|0
1723475190000|2024-08-12 15:06:30|85.65|83.45|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475200000|2024-08-12 15:06:40|85.67|83.47|85.71|83.51|85.71|83.51|85.67|83.47|0
1723475210000|2024-08-12 15:06:50|85.73|83.53|85.79|83.59|85.79|83.59|85.71|83.51|0
1723475220000|2024-08-12 15:07:00|85.75|83.55|85.71|83.51|85.79|83.59|85.71|83.51|0
1723475230000|2024-08-12 15:07:10|85.75|83.55|85.92|83.72|85.92|83.72|85.75|83.55|0
1723475240000|2024-08-12 15:07:20|86|83.8|86.12|83.92|86.12|83.92|86|83.8|0
1723475250000|2024-08-12 15:07:30|86.08|83.88|86.08|83.88|86.12|83.92|86.08|83.88|0
1723475260000|2024-08-12 15:07:40|86.12|83.92|86.1|83.9|86.12|83.92|86.08|83.88|0
1723475270000|2024-08-12 15:07:50|86.21|84.01|86.16|83.96|86.21|84.01|86.16|83.96|0
1723475280000|2024-08-12 15:08:00|86.25|84.05|86.19|83.99|86.29|84.09|86.19|83.99|0
1723475290000|2024-08-12 15:08:10|86.16|83.96|86.16|83.96|86.16|83.96|86.1|83.9|0
1723475300000|2024-08-12 15:08:20|86|83.8|86.08|83.88|86.08|83.88|86|83.8|0
1723475310000|2024-08-12 15:08:30|86.16|83.96|86.14|83.94|86.21|84.01|86.14|83.94|0
1723475320000|2024-08-12 15:08:40|86.16|83.96|86.33|84.13|86.33|84.13|86.16|83.96|0
1723475330000|2024-08-12 15:08:50|86.41|84.21|86.41|84.21|86.45|84.25|86.41|84.21|0
1723475340000|2024-08-12 15:09:00|86.25|84.05|86.33|84.13|86.33|84.13|86.25|84.05|0
1723475350000|2024-08-12 15:09:10|86.29|84.09|86.29|84.09|86.29|84.09|86.29|84.09|0
1723475360000|2024-08-12 15:09:20|86.25|84.05|86.29|84.09|86.29|84.09|86.2|84|0
1723475370000|2024-08-12 15:09:30|86.25|84.05|86.33|84.13|86.33|84.13|86.25|84.05|0
1723475380000|2024-08-12 15:09:40|86.29|84.09|86.33|84.13|86.39|84.19|86.29|84.09|0
1723475390000|2024-08-12 15:09:50|86.29|84.09|86.33|84.13|86.33|84.13|86.29|84.09|0
1723475400000|2024-08-12 15:10:00|86.31|84.11|86.12|83.92|86.31|84.11|86.12|83.92|0
1723475410000|2024-08-12 15:10:10|86.16|83.96|86.04|83.84|86.16|83.96|86.04|83.84|0
1723475420000|2024-08-12 15:10:20|85.98|83.78|85.92|83.72|86|83.8|85.92|83.72|0
1723475430000|2024-08-12 15:10:30|85.96|83.76|85.88|83.68|85.96|83.76|85.88|83.68|0
1723475440000|2024-08-12 15:10:40|85.79|83.59|85.79|83.59|85.83|83.63|85.79|83.59|0
1723475450000|2024-08-12 15:10:50|85.83|83.63|85.96|83.76|85.96|83.76|85.83|83.63|0
1723475460000|2024-08-12 15:11:00|86.04|83.84|85.92|83.72|86.04|83.84|85.92|83.72|0
1723475470000|2024-08-12 15:11:10|85.87|83.67|85.98|83.78|85.98|83.78|85.87|83.67|0
1723475480000|2024-08-12 15:11:20|85.92|83.72|85.94|83.74|85.96|83.76|85.92|83.72|0
1723475490000|2024-08-12 15:11:30|85.92|83.72|85.87|83.67|85.92|83.72|85.87|83.67|0
1723475500000|2024-08-12 15:11:40|86|83.8|86.08|83.88|86.1|83.9|86|83.8|0
1723475510000|2024-08-12 15:11:50|86.02|83.82|85.96|83.76|86.04|83.84|85.96|83.76|0
1723475520000|2024-08-12 15:12:00|85.85|83.65|85.79|83.59|85.87|83.67|85.79|83.59|0
1723475530000|2024-08-12 15:12:10|85.83|83.63|85.92|83.72|85.92|83.72|85.83|83.63|0
1723475540000|2024-08-12 15:12:20|85.87|83.67|85.79|83.59|85.87|83.67|85.79|83.59|0
1723475550000|2024-08-12 15:12:30|85.75|83.55|85.79|83.59|85.79|83.59|85.71|83.51|0
1723475560000|2024-08-12 15:12:40|85.67|83.47|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475570000|2024-08-12 15:12:50|85.61|83.41|85.67|83.47|85.67|83.47|85.61|83.41|0
1723475580000|2024-08-12 15:13:00|85.63|83.43|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475590000|2024-08-12 15:13:10|85.71|83.51|86|83.8|86|83.8|85.71|83.51|0
1723475600000|2024-08-12 15:13:20|85.96|83.76|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475610000|2024-08-12 15:13:30|86|83.8|86.04|83.84|86.04|83.84|86|83.8|0
1723475620000|2024-08-12 15:13:40|85.96|83.76|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475630000|2024-08-12 15:13:50|86.08|83.88|86|83.8|86.08|83.88|86|83.8|0
1723475640000|2024-08-12 15:14:00|86.02|83.82|85.96|83.76|86.04|83.84|85.96|83.76|0
1723475650000|2024-08-12 15:14:10|86.04|83.84|86.08|83.88|86.12|83.92|86.04|83.84|0
1723475660000|2024-08-12 15:14:20|86.12|83.92|86.12|83.92|86.14|83.94|86.12|83.92|0
1723475670000|2024-08-12 15:14:30|86.06|83.86|86.08|83.88|86.08|83.88|86.06|83.86|0
1723475680000|2024-08-12 15:14:40|86|83.8|86.08|83.88|86.08|83.88|86|83.8|0
1723475690000|2024-08-12 15:14:50|86.12|83.92|86.24|84.04|86.24|84.04|86.12|83.92|0
1723475700000|2024-08-12 15:15:00|86.29|84.09|86.16|83.96|86.29|84.09|86.16|83.96|0
1723475710000|2024-08-12 15:15:10|86.2|84|86.14|83.94|86.24|84.04|86.14|83.94|0
1723475720000|2024-08-12 15:15:20|86.24|84.04|86.57|84.37|86.57|84.37|86.24|84.04|0
1723475730000|2024-08-12 15:15:30|86.49|84.29|86.66|84.46|86.66|84.46|86.49|84.29|0
1723475740000|2024-08-12 15:15:40|86.7|84.5|86.66|84.46|86.78|84.58|86.66|84.46|0
1723475750000|2024-08-12 15:15:50|86.7|84.5|86.49|84.29|86.7|84.5|86.45|84.25|0
1723475760000|2024-08-12 15:16:00|86.53|84.33|86.28|84.08|86.53|84.33|86.28|84.08|0
1723475770000|2024-08-12 15:16:10|86.41|84.21|86.43|84.23|86.43|84.23|86.28|84.08|0
1723475780000|2024-08-12 15:16:20|86.49|84.29|86.28|84.08|86.53|84.33|86.28|84.08|0
1723475790000|2024-08-12 15:16:30|86.24|84.04|86.26|84.06|86.26|84.06|86.24|84.04|0
1723475800000|2024-08-12 15:16:40|86.28|84.08|86.35|84.15|86.35|84.15|86.28|84.08|0
1723475810000|2024-08-12 15:16:50|86.33|84.13|86.16|83.96|86.33|84.13|86.16|83.96|0
1723475820000|2024-08-12 15:17:00|86.2|84|86.16|83.96|86.2|84|86.12|83.92|0
1723475830000|2024-08-12 15:17:10|86.28|84.08|86.24|84.04|86.28|84.08|86.24|84.04|0
1723475840000|2024-08-12 15:17:20|85.71|83.51|85.67|83.47|85.71|83.51|85.67|83.47|0
1723475850000|2024-08-12 15:17:30|85.71|83.51|85.92|83.72|85.92|83.72|85.71|83.51|0
1723475860000|2024-08-12 15:17:40|85.96|83.76|86|83.8|86|83.8|85.92|83.72|0
1723475870000|2024-08-12 15:17:50|86.04|83.84|86.08|83.88|86.08|83.88|86|83.8|0
1723475880000|2024-08-12 15:18:00|86.04|83.84|86.12|83.92|86.12|83.92|86.02|83.82|0
1723475890000|2024-08-12 15:18:10|86|83.8|86.08|83.88|86.08|83.88|85.96|83.76|0
1723475900000|2024-08-12 15:18:20|86.12|83.92|86.12|83.92|86.17|83.97|86.08|83.88|0
1723475910000|2024-08-12 15:18:30|86.19|83.99|86.17|83.97|86.19|83.99|86.12|83.92|0
1723475920000|2024-08-12 15:18:40|86.19|83.99|86.17|83.97|86.19|83.99|86.17|83.97|0
1723475930000|2024-08-12 15:18:50|86.12|83.92|85.96|83.76|86.12|83.92|85.96|83.76|0
1723475940000|2024-08-12 15:19:00|86|83.8|86|83.8|86.08|83.88|86|83.8|0
1723475950000|2024-08-12 15:19:10|85.92|83.72|85.96|83.76|86|83.8|85.88|83.68|0
1723475960000|2024-08-12 15:19:20|85.98|83.78|86|83.8|86|83.8|85.98|83.78|0
1723475970000|2024-08-12 15:19:30|85.96|83.76|85.79|83.59|85.96|83.76|85.79|83.59|0
1723475980000|2024-08-12 15:19:40|85.84|83.64|85.92|83.72|85.92|83.72|85.84|83.64|0
1723475990000|2024-08-12 15:19:50|85.88|83.68|85.96|83.76|85.96|83.76|85.88|83.68|0
1723476000000|2024-08-12 15:20:00|85.92|83.72|85.79|83.59|85.92|83.72|85.79|83.59|0
1723476010000|2024-08-12 15:20:10|85.88|83.68|85.96|83.76|86|83.8|85.88|83.68|0
1723476020000|2024-08-12 15:20:20|85.88|83.68|85.96|83.76|85.96|83.76|85.88|83.68|0
1723476030000|2024-08-12 15:20:30|85.92|83.72|85.92|83.72|85.92|83.72|85.9|83.7|0
1723476040000|2024-08-12 15:20:40|85.84|83.64|85.84|83.64|85.88|83.68|85.84|83.64|0
1723476050000|2024-08-12 15:20:50|86.12|83.92|86.04|83.84|86.12|83.92|86|83.8|0
1723476060000|2024-08-12 15:21:00|86|83.8|86.04|83.84|86.08|83.88|86|83.8|0
1723476070000|2024-08-12 15:21:10|86.08|83.88|86.04|83.84|86.08|83.88|86.04|83.84|0
1723476080000|2024-08-12 15:21:20|85.92|83.72|85.96|83.76|85.98|83.78|85.92|83.72|0
1723476090000|2024-08-12 15:21:30|85.88|83.68|85.92|83.72|85.96|83.76|85.88|83.68|0
1723476100000|2024-08-12 15:21:40|85.94|83.74|85.83|83.63|85.96|83.76|85.83|83.63|0
1723476110000|2024-08-12 15:21:50|85.86|83.66|85.92|83.72|85.92|83.72|85.86|83.66|0
1723476120000|2024-08-12 15:22:00|85.88|83.68|86|83.8|86.04|83.84|85.83|83.63|0
1723476130000|2024-08-12 15:22:10|86.08|83.88|86.45|84.25|86.45|84.25|86.08|83.88|0
1723476140000|2024-08-12 15:22:20|86.62|84.42|86.62|84.42|86.66|84.46|86.62|84.42|0
1723476150000|2024-08-12 15:22:30|86.74|84.54|87.12|84.92|87.12|84.92|86.74|84.54|0
1723476160000|2024-08-12 15:22:40|87.08|84.88|87.71|85.51|87.71|85.51|87.08|84.88|0
1723476170000|2024-08-12 15:22:50|87.83|85.63|87.92|85.72|87.92|85.72|87.83|85.63|0
1723476180000|2024-08-12 15:23:00|87.87|85.67|88.38|86.18|88.38|86.18|87.87|85.67|0
1723476190000|2024-08-12 15:23:10|88.29|86.09|88.17|85.97|88.29|86.09|88.17|85.97|0
1723476200000|2024-08-12 15:23:20|88.04|85.84|88.17|85.97|88.17|85.97|87.92|85.72|0
1723476210000|2024-08-12 15:23:30|88.34|86.14|88.42|86.22|88.51|86.31|88.34|86.14|0
1723476220000|2024-08-12 15:23:40|88.76|86.56|89.31|87.11|89.31|87.11|88.76|86.56|0
1723476230000|2024-08-12 15:23:50|89.48|87.28|89.36|87.16|89.48|87.28|89.36|87.16|0
1723476240000|2024-08-12 15:24:00|89.44|87.24|89.23|87.03|89.44|87.24|89.14|86.94|0
1723476250000|2024-08-12 15:24:10|89.57|87.37|90.17|87.97|90.17|87.97|89.57|87.37|0
1723476260000|2024-08-12 15:24:20|90.21|88.01|90.21|88.01|90.3|88.1|90.04|87.84|0
1723476270000|2024-08-12 15:24:30|90.17|87.97|90.6|88.4|90.6|88.4|90.17|87.97|0
1723476280000|2024-08-12 15:24:40|90.34|88.14|90.43|88.23|90.56|88.36|90.34|88.14|0
1723476290000|2024-08-12 15:24:50|90.69|88.49|91.03|88.83|91.03|88.83|90.69|88.49|0
1723476300000|2024-08-12 15:25:00|91.01|88.81|91.38|89.18|91.38|89.18|91.01|88.81|0
1723476310000|2024-08-12 15:25:10|91.21|89.01|91.21|89.01|91.34|89.14|91.21|89.01|0
1723476320000|2024-08-12 15:25:20|91.29|89.09|90.77|88.57|91.29|89.09|90.77|88.57|0
1723476330000|2024-08-12 15:25:30|90.82|88.62|88.15|85.95|91.08|88.88|88.15|85.95|0
1723476340000|2024-08-12 15:25:40|88.11|85.91|87.81|85.61|88.11|85.91|87.81|85.61|0
1723476350000|2024-08-12 15:25:50|87.94|85.74|87.85|85.65|88|85.8|87.85|85.65|0
1723476360000|2024-08-12 15:26:00|87.76|85.56|88.23|86.03|88.23|86.03|87.76|85.56|0
1723476370000|2024-08-12 15:26:10|88.53|86.33|88.45|86.25|88.53|86.33|88.36|86.16|0
1723476380000|2024-08-12 15:26:20|88.53|86.33|88.53|86.33|88.62|86.42|88.49|86.29|0
1723476390000|2024-08-12 15:26:30|88.58|86.38|88.58|86.38|88.66|86.46|88.58|86.38|0
1723476400000|2024-08-12 15:26:40|88.4|86.2|88.04|85.84|88.4|86.2|88.04|85.84|0
1723476410000|2024-08-12 15:26:50|87.98|85.78|87.89|85.69|87.98|85.78|87.85|85.65|0
1723476420000|2024-08-12 15:27:00|88.06|85.86|87.68|85.48|88.06|85.86|87.68|85.48|0
1723476430000|2024-08-12 15:27:10|87.76|85.56|87.47|85.27|87.76|85.56|87.47|85.27|0
1723476440000|2024-08-12 15:27:20|87.4|85.2|87.26|85.06|87.4|85.2|87.26|85.06|0
1723476450000|2024-08-12 15:27:30|87.17|84.97|87.09|84.89|87.17|84.97|87.09|84.89|0
1723476460000|2024-08-12 15:27:40|86.98|84.78|87.34|85.14|87.34|85.14|86.98|84.78|0
1723476470000|2024-08-12 15:27:50|87.38|85.18|87.55|85.35|87.55|85.35|87.38|85.18|0
1723476480000|2024-08-12 15:28:00|87.81|85.61|87.76|85.56|87.85|85.65|87.76|85.56|0
1723476490000|2024-08-12 15:28:10|87.72|85.52|87.98|85.78|88.06|85.86|87.72|85.52|0
1723476500000|2024-08-12 15:28:20|87.89|85.69|87.68|85.48|87.89|85.69|87.66|85.46|0
1723476510000|2024-08-12 15:28:30|87.72|85.52|87.91|85.71|87.91|85.71|87.72|85.52|0
1723476520000|2024-08-12 15:28:40|87.64|85.44|87.47|85.27|87.64|85.44|87.47|85.27|0
1723476530000|2024-08-12 15:28:50|87.42|85.22|87.42|85.22|87.42|85.22|87.26|85.06|0
1723476540000|2024-08-12 15:29:00|87.4|85.2|87.17|84.97|87.4|85.2|87.13|84.93|0
1723476550000|2024-08-12 15:29:10|87.21|85.01|87.21|85.01|87.21|85.01|87.13|84.93|0
1723476560000|2024-08-12 15:29:20|87.23|85.03|89.63|87.43|89.63|87.43|87.23|85.03|0
1723476570000|2024-08-12 15:29:30|89.61|87.41|89.71|87.51|89.71|87.51|89.61|87.41|0
1723476580000|2024-08-12 15:29:40|89.67|87.47|89.8|87.6|89.8|87.6|89.67|87.47|0
1723476590000|2024-08-12 15:29:50|89.71|87.51|89.59|87.39|89.76|87.56|89.59|87.39|0
1723476600000|2024-08-12 15:30:00|89.84|87.64|90.01|87.81|90.01|87.81|89.84|87.64|0
1723476610000|2024-08-12 15:30:10|89.97|87.77|90.32|88.12|90.32|88.12|89.97|87.77|0
1723476620000|2024-08-12 15:30:20|90.27|88.07|90.32|88.12|90.36|88.16|90.27|88.07|0
1723476630000|2024-08-12 15:30:30|90.4|88.2|90.36|88.16|90.4|88.2|90.32|88.12|0
1723476640000|2024-08-12 15:30:40|90.32|88.12|90.25|88.05|90.36|88.16|90.25|88.05|0
1723476650000|2024-08-12 15:30:50|90.19|87.99|90.14|87.94|90.19|87.99|90.14|87.94|0
1723476660000|2024-08-12 15:31:00|90.19|87.99|90.49|88.29|90.49|88.29|90.19|87.99|0
1723476670000|2024-08-12 15:31:10|90.32|88.12|90.14|87.94|90.36|88.16|90.14|87.94|0
1723476680000|2024-08-12 15:31:20|90.32|88.12|90.6|88.4|90.6|88.4|90.32|88.12|0
1723476690000|2024-08-12 15:31:30|90.7|88.5|90.68|88.48|90.7|88.5|90.66|88.46|0
1723476700000|2024-08-12 15:31:40|90.62|88.42|90.51|88.31|90.62|88.42|90.49|88.29|0
1723476710000|2024-08-12 15:31:50|90.49|88.29|90.23|88.03|90.49|88.29|90.23|88.03|0
1723476720000|2024-08-12 15:32:00|90.32|88.12|90.44|88.24|90.44|88.24|90.32|88.12|0
1723476730000|2024-08-12 15:32:10|90.4|88.2|90.44|88.24|90.44|88.24|90.27|88.07|0
1723476740000|2024-08-12 15:32:20|90.51|88.31|90.57|88.37|90.7|88.5|90.4|88.2|0
1723476750000|2024-08-12 15:32:30|90.7|88.5|90.66|88.46|90.7|88.5|90.66|88.46|0
1723476760000|2024-08-12 15:32:40|90.79|88.59|90.75|88.55|90.79|88.59|90.75|88.55|0
1723476770000|2024-08-12 15:32:50|90.73|88.53|90.68|88.48|90.73|88.53|90.66|88.46|0
1723476780000|2024-08-12 15:33:00|90.73|88.53|90.4|88.2|90.73|88.53|90.4|88.2|0
1723476790000|2024-08-12 15:33:10|90.36|88.16|90.19|87.99|90.36|88.16|90.19|87.99|0
1723476800000|2024-08-12 15:33:20|90.14|87.94|90.01|87.81|90.14|87.94|90.01|87.81|0
1723476810000|2024-08-12 15:33:30|90.19|87.99|90.23|88.03|90.23|88.03|90.16|87.96|0
1723476820000|2024-08-12 15:33:40|90.14|87.94|90.12|87.92|90.16|87.96|90.1|87.9|0
1723476830000|2024-08-12 15:33:50|90.1|87.9|90.14|87.94|90.14|87.94|90.06|87.86|0
1723476840000|2024-08-12 15:34:00|90.01|87.81|90.06|87.86|90.08|87.88|90.01|87.81|0
1723476850000|2024-08-12 15:34:10|90.23|88.03|90.23|88.03|90.31|88.11|90.23|88.03|0
1723476860000|2024-08-12 15:34:20|90.25|88.05|90.01|87.81|90.25|88.05|90.01|87.81|0
1723476870000|2024-08-12 15:34:30|89.93|87.73|89.97|87.77|89.97|87.77|89.8|87.6|0
1723476880000|2024-08-12 15:34:40|89.84|87.64|89.88|87.68|89.88|87.68|89.84|87.64|0
1723476890000|2024-08-12 15:34:50|90.1|87.9|90.1|87.9|90.14|87.94|90.1|87.9|0
1723476900000|2024-08-12 15:35:00|90.06|87.86|89.93|87.73|90.14|87.94|89.93|87.73|0
1723476910000|2024-08-12 15:35:10|89.88|87.68|89.5|87.3|89.88|87.68|89.5|87.3|0
1723476920000|2024-08-12 15:35:20|89.54|87.34|89.63|87.43|89.67|87.47|89.54|87.34|0
1723476930000|2024-08-12 15:35:30|89.58|87.38|90.31|88.11|90.31|88.11|89.58|87.38|0
1723476940000|2024-08-12 15:35:40|90.23|88.03|90.14|87.94|90.4|88.2|90.14|87.94|0
1723476950000|2024-08-12 15:35:50|90.03|87.83|90.03|87.83|90.1|87.9|90.01|87.81|0
1723476960000|2024-08-12 15:36:00|90.01|87.81|90.01|87.81|90.01|87.81|89.97|87.77|0
1723476970000|2024-08-12 15:36:10|90.23|88.03|89.97|87.77|90.23|88.03|89.88|87.68|0
1723476980000|2024-08-12 15:36:20|89.93|87.73|89.84|87.64|89.93|87.73|89.76|87.56|0
1723476990000|2024-08-12 15:36:30|89.93|87.73|89.63|87.43|89.93|87.73|89.63|87.43|0
1723477000000|2024-08-12 15:36:40|89.58|87.38|89.8|87.6|89.8|87.6|89.58|87.38|0
1723477010000|2024-08-12 15:36:50|89.63|87.43|89.71|87.51|89.75|87.55|89.63|87.43|0
1723477020000|2024-08-12 15:37:00|89.75|87.55|89.84|87.64|89.84|87.64|89.67|87.47|0
1723477030000|2024-08-12 15:37:10|89.82|87.62|90.67|88.47|90.67|88.47|89.75|87.55|0
1723477040000|2024-08-12 15:37:20|90.69|88.49|90.58|88.38|90.69|88.49|90.58|88.38|0
1723477050000|2024-08-12 15:37:30|90.63|88.43|90.69|88.49|90.69|88.49|90.63|88.43|0
1723477060000|2024-08-12 15:37:40|90.63|88.43|90.67|88.47|90.86|88.66|90.63|88.43|0
1723477070000|2024-08-12 15:37:50|90.71|88.51|90.63|88.43|90.76|88.56|90.63|88.43|0
1723477080000|2024-08-12 15:38:00|90.58|88.38|90.58|88.38|90.58|88.38|90.54|88.34|0
1723477090000|2024-08-12 15:38:10|90.63|88.43|90.54|88.34|90.63|88.43|90.45|88.25|0
1723477100000|2024-08-12 15:38:20|90.5|88.3|90.54|88.34|90.54|88.34|90.39|88.19|0
1723477110000|2024-08-12 15:38:30|90.67|88.47|90.54|88.34|90.67|88.47|90.54|88.34|0
1723477120000|2024-08-12 15:38:40|90.58|88.38|90.82|88.62|90.82|88.62|90.5|88.3|0
1723477130000|2024-08-12 15:38:50|90.8|88.6|90.71|88.51|90.8|88.6|90.67|88.47|0
1723477140000|2024-08-12 15:39:00|90.67|88.47|90.54|88.34|90.76|88.56|90.54|88.34|0
1723477150000|2024-08-12 15:39:10|90.61|88.41|90.58|88.38|90.61|88.41|90.43|88.23|0
1723477160000|2024-08-12 15:39:20|90.45|88.25|90.28|88.08|90.45|88.25|90.28|88.08|0
1723477170000|2024-08-12 15:39:30|90.24|88.04|90.3|88.1|90.33|88.13|90.24|88.04|0
1723477180000|2024-08-12 15:39:40|90.41|88.21|90.45|88.25|90.48|88.28|90.41|88.21|0
1723477190000|2024-08-12 15:39:50|90.43|88.23|90.63|88.43|90.71|88.51|90.43|88.23|0
1723477200000|2024-08-12 15:40:00|90.58|88.38|90.58|88.38|90.58|88.38|90.5|88.3|0
1723477210000|2024-08-12 15:40:10|90.41|88.21|90.5|88.3|90.5|88.3|90.37|88.17|0
1723477220000|2024-08-12 15:40:20|90.56|88.36|90.84|88.64|90.84|88.64|90.56|88.36|0
1723477230000|2024-08-12 15:40:30|90.67|88.47|90.67|88.47|90.76|88.56|90.65|88.45|0
1723477240000|2024-08-12 15:40:40|90.69|88.49|90.56|88.36|90.69|88.49|90.5|88.3|0
1723477250000|2024-08-12 15:40:50|90.5|88.3|90.41|88.21|90.5|88.3|90.41|88.21|0
1723477260000|2024-08-12 15:41:00|90.24|88.04|90.28|88.08|90.28|88.08|90.2|88|0
1723477270000|2024-08-12 15:41:10|90.24|88.04|90.2|88|90.24|88.04|90.2|88|0
1723477280000|2024-08-12 15:41:20|90.32|88.12|90.45|88.25|90.5|88.3|90.32|88.12|0
1723477290000|2024-08-12 15:41:30|90.54|88.34|90.54|88.34|90.54|88.34|90.43|88.23|0
1723477300000|2024-08-12 15:41:40|90.75|88.55|90.8|88.6|90.8|88.6|90.75|88.55|0
1723477310000|2024-08-12 15:41:50|90.75|88.55|90.97|88.77|90.97|88.77|90.75|88.55|0
1723477320000|2024-08-12 15:42:00|90.88|88.68|91.01|88.81|91.01|88.81|90.88|88.68|0
1723477330000|2024-08-12 15:42:10|91.14|88.94|91.01|88.81|91.14|88.94|90.84|88.64|0
1723477340000|2024-08-12 15:42:20|90.93|88.73|90.8|88.6|90.99|88.79|90.8|88.6|0
1723477350000|2024-08-12 15:42:30|90.93|88.73|90.84|88.64|90.93|88.73|90.8|88.6|0
1723477360000|2024-08-12 15:42:40|90.48|88.28|90.45|88.25|90.54|88.34|90.45|88.25|0
1723477370000|2024-08-12 15:42:50|90.5|88.3|90.58|88.38|90.58|88.38|90.5|88.3|0
1723477380000|2024-08-12 15:43:00|90.63|88.43|90.84|88.64|90.84|88.64|90.63|88.43|0
1723477390000|2024-08-12 15:43:10|90.71|88.51|90.84|88.64|90.88|88.68|90.71|88.51|0
1723477400000|2024-08-12 15:43:20|90.82|88.62|90.62|88.42|90.82|88.62|90.62|88.42|0
1723477410000|2024-08-12 15:43:30|90.67|88.47|90.58|88.38|90.67|88.47|90.58|88.38|0
1723477420000|2024-08-12 15:43:40|90.5|88.3|90.45|88.25|90.56|88.36|90.41|88.21|0
1723477430000|2024-08-12 15:43:50|90.62|88.42|90.56|88.36|90.62|88.42|90.56|88.36|0
1723477440000|2024-08-12 15:44:00|90.47|88.27|90.5|88.3|90.52|88.32|90.47|88.27|0
1723477450000|2024-08-12 15:44:10|90.37|88.17|90.41|88.21|90.5|88.3|90.37|88.17|0
1723477460000|2024-08-12 15:44:20|90.32|88.12|90.32|88.12|90.32|88.12|90.19|87.99|0
1723477470000|2024-08-12 15:44:30|90.39|88.19|90.45|88.25|90.45|88.25|90.32|88.12|0
1723477480000|2024-08-12 15:44:40|90.5|88.3|90.39|88.19|90.5|88.3|90.39|88.19|0
1723477490000|2024-08-12 15:44:50|90.37|88.17|90.37|88.17|90.37|88.17|90.28|88.08|0
1723477500000|2024-08-12 15:45:00|90.28|88.08|90.28|88.08|90.32|88.12|90.19|87.99|0
1723477510000|2024-08-12 15:45:10|90.22|88.02|90.28|88.08|90.28|88.08|90.15|87.95|0
1723477520000|2024-08-12 15:45:20|90.24|88.04|90.41|88.21|90.45|88.25|90.24|88.04|0
1723477530000|2024-08-12 15:45:30|90.5|88.3|90.45|88.25|90.5|88.3|90.39|88.19|0
1723477540000|2024-08-12 15:45:40|90.5|88.3|90.62|88.42|90.62|88.42|90.45|88.25|0
1723477550000|2024-08-12 15:45:50|90.71|88.51|90.56|88.36|90.71|88.51|90.52|88.32|0
1723477560000|2024-08-12 15:46:00|90.54|88.34|90.82|88.62|90.82|88.62|90.54|88.34|0
1723477570000|2024-08-12 15:46:10|90.88|88.68|90.73|88.53|90.88|88.68|90.73|88.53|0
1723477580000|2024-08-12 15:46:20|90.75|88.55|90.6|88.4|90.75|88.55|90.58|88.38|0
1723477590000|2024-08-12 15:46:30|90.67|88.47|90.62|88.42|90.67|88.47|90.58|88.38|0
1723477600000|2024-08-12 15:46:40|90.67|88.47|90.84|88.64|90.84|88.64|90.67|88.47|0
1723477610000|2024-08-12 15:46:50|90.58|88.38|90.54|88.34|90.58|88.38|90.45|88.25|0
1723477620000|2024-08-12 15:47:00|90.45|88.25|90.41|88.21|90.58|88.38|90.41|88.21|0
1723477630000|2024-08-12 15:47:10|90.37|88.17|90.24|88.04|90.37|88.17|90.24|88.04|0
1723477640000|2024-08-12 15:47:20|90.28|88.08|90.28|88.08|90.28|88.08|90.28|88.08|0
1723477650000|2024-08-12 15:47:30|90.41|88.21|90.75|88.55|90.84|88.64|90.41|88.21|0
1723477660000|2024-08-12 15:47:40|90.71|88.51|90.62|88.42|90.71|88.51|90.6|88.4|0
1723477670000|2024-08-12 15:47:50|90.54|88.34|90.32|88.12|90.54|88.34|90.32|88.12|0
1723477680000|2024-08-12 15:48:00|90.37|88.17|90.37|88.17|90.41|88.21|90.37|88.17|0
1723477690000|2024-08-12 15:48:10|90.34|88.14|90.37|88.17|90.41|88.21|90.34|88.14|0
1723477700000|2024-08-12 15:48:20|90.39|88.19|90.54|88.34|90.54|88.34|90.39|88.19|0
1723477710000|2024-08-12 15:48:30|90.45|88.25|90.58|88.38|90.58|88.38|90.45|88.25|0
1723477720000|2024-08-12 15:48:40|90.45|88.25|90.32|88.12|90.45|88.25|90.32|88.12|0
1723477730000|2024-08-12 15:48:50|90.11|87.91|90.19|87.99|90.19|87.99|90.11|87.91|0
1723477740000|2024-08-12 15:49:00|90.02|87.82|89.81|87.61|90.02|87.82|89.77|87.57|0
1723477750000|2024-08-12 15:49:10|89.85|87.65|89.94|87.74|89.94|87.74|89.81|87.61|0
1723477760000|2024-08-12 15:49:20|89.81|87.61|89.59|87.39|89.81|87.61|89.59|87.39|0
1723477770000|2024-08-12 15:49:30|89.68|87.48|89.55|87.35|89.68|87.48|89.55|87.35|0
1723477780000|2024-08-12 15:49:40|89.68|87.48|89.59|87.39|89.68|87.48|89.59|87.39|0
1723477800000|2024-08-12 15:50:00|89.55|87.35|89.51|87.31|89.59|87.39|89.51|87.31|0
1723477810000|2024-08-12 15:50:10|89.55|87.35|89.55|87.35|89.64|87.44|89.55|87.35|0
1723477820000|2024-08-12 15:50:20|89.68|87.48|89.51|87.31|89.68|87.48|89.51|87.31|0
1723477830000|2024-08-12 15:50:30|89.62|87.42|89.21|87.01|89.62|87.42|89.21|87.01|0
1723477840000|2024-08-12 15:50:40|89.17|86.97|88.87|86.67|89.17|86.97|88.87|86.67|0
1723477850000|2024-08-12 15:50:50|88.89|86.69|88.87|86.67|88.89|86.69|88.74|86.54|0
1723477860000|2024-08-12 15:51:00|88.79|86.59|88.41|86.21|88.79|86.59|88.41|86.21|0
1723477870000|2024-08-12 15:51:10|88.28|86.08|88.2|86|88.28|86.08|88.2|86|0
1723477880000|2024-08-12 15:51:20|88.15|85.95|88.41|86.21|88.41|86.21|88.15|85.95|0
1723477890000|2024-08-12 15:51:30|88.49|86.29|88.43|86.23|88.49|86.29|88.41|86.21|0
1723477900000|2024-08-12 15:51:40|88.24|86.04|88.32|86.12|88.32|86.12|88.24|86.04|0
1723477910000|2024-08-12 15:51:50|88.41|86.21|88.32|86.12|88.41|86.21|88.32|86.12|0
1723477920000|2024-08-12 15:52:00|88.28|86.08|88.49|86.29|88.49|86.29|88.28|86.08|0
1723477930000|2024-08-12 15:52:10|88.41|86.21|88.2|86|88.41|86.21|88.2|86|0
1723477940000|2024-08-12 15:52:20|88.28|86.08|88.24|86.04|88.32|86.12|88.24|86.04|0
1723477950000|2024-08-12 15:52:30|88.3|86.1|88.45|86.25|88.45|86.25|88.3|86.1|0
1723477960000|2024-08-12 15:52:40|88.41|86.21|88.58|86.38|88.58|86.38|88.41|86.21|0
1723477970000|2024-08-12 15:52:50|88.49|86.29|88.32|86.12|88.49|86.29|88.32|86.12|0
1723477980000|2024-08-12 15:53:00|88.26|86.06|88.32|86.12|88.32|86.12|88.26|86.06|0
1723477990000|2024-08-12 15:53:10|88.36|86.16|88.41|86.21|88.41|86.21|88.36|86.16|0
1723478000000|2024-08-12 15:53:20|88.32|86.12|88.32|86.12|88.32|86.12|88.24|86.04|0
1723478010000|2024-08-12 15:53:30|88.39|86.19|88.41|86.21|88.45|86.25|88.39|86.19|0
1723478020000|2024-08-12 15:53:40|88.3|86.1|88.47|86.27|88.47|86.27|88.3|86.1|0
1723478030000|2024-08-12 15:53:50|88.45|86.25|88.36|86.16|88.45|86.25|88.36|86.16|0
1723478040000|2024-08-12 15:54:00|88.28|86.08|88.28|86.08|88.28|86.08|88.24|86.04|0
1723478050000|2024-08-12 15:54:10|88.07|85.87|88.2|86|88.2|86|88.07|85.87|0
1723478060000|2024-08-12 15:54:20|88.11|85.91|88.03|85.83|88.11|85.91|88.03|85.83|0
1723478070000|2024-08-12 15:54:30|88.11|85.91|87.9|85.7|88.11|85.91|87.9|85.7|0
1723478080000|2024-08-12 15:54:40|87.94|85.74|87.97|85.77|88.01|85.81|87.94|85.74|0
1723478090000|2024-08-12 15:54:50|87.94|85.74|87.94|85.74|87.94|85.74|87.9|85.7|0
1723478100000|2024-08-12 15:55:00|87.9|85.7|87.94|85.74|87.94|85.74|87.9|85.7|0
1723478110000|2024-08-12 15:55:10|87.99|85.79|87.94|85.74|87.99|85.79|87.82|85.62|0
1723478120000|2024-08-12 15:55:20|87.86|85.66|87.88|85.68|87.9|85.7|87.86|85.66|0
1723478130000|2024-08-12 15:55:30|87.9|85.7|87.96|85.76|87.96|85.76|87.9|85.7|0
1723478140000|2024-08-12 15:55:40|87.9|85.7|88.03|85.83|88.03|85.83|87.9|85.7|0
1723478150000|2024-08-12 15:55:50|87.94|85.74|88.09|85.89|88.09|85.89|87.9|85.7|0
1723478160000|2024-08-12 15:56:00|88.07|85.87|88.19|85.99|88.19|85.99|88.07|85.87|0
1723478170000|2024-08-12 15:56:10|88.15|85.95|88.11|85.91|88.17|85.97|88.11|85.91|0
1723478180000|2024-08-12 15:56:20|88.09|85.89|88.11|85.91|88.19|85.99|88.09|85.89|0
1723478190000|2024-08-12 15:56:30|88.07|85.87|87.96|85.76|88.07|85.87|87.94|85.74|0
1723478200000|2024-08-12 15:56:40|88.03|85.83|87.94|85.74|88.05|85.85|87.94|85.74|0
1723478210000|2024-08-12 15:56:50|87.86|85.66|87.88|85.68|87.98|85.78|87.86|85.66|0
1723478220000|2024-08-12 15:57:00|87.9|85.7|87.94|85.74|87.94|85.74|87.86|85.66|0
1723478230000|2024-08-12 15:57:10|87.98|85.78|88.07|85.87|88.11|85.91|87.98|85.78|0
1723478240000|2024-08-12 15:57:20|88.11|85.91|87.94|85.74|88.11|85.91|87.94|85.74|0
1723478250000|2024-08-12 15:57:30|87.98|85.78|88.15|85.95|88.15|85.95|87.98|85.78|0
1723478260000|2024-08-12 15:57:40|88.09|85.89|87.98|85.78|88.09|85.89|87.98|85.78|0
1723478270000|2024-08-12 15:57:50|87.92|85.72|87.75|85.55|87.92|85.72|87.75|85.55|0
1723478280000|2024-08-12 15:58:00|87.77|85.57|87.73|85.53|87.77|85.57|87.69|85.49|0
1723478290000|2024-08-12 15:58:10|87.65|85.45|87.52|85.32|87.65|85.45|87.52|85.32|0
1723478300000|2024-08-12 15:58:20|87.48|85.28|87.73|85.53|87.73|85.53|87.48|85.28|0
1723478310000|2024-08-12 15:58:30|87.65|85.45|87.77|85.57|87.77|85.57|87.65|85.45|0
1723478320000|2024-08-12 15:58:40|87.73|85.53|87.69|85.49|87.73|85.53|87.69|85.49|0
1723478330000|2024-08-12 15:58:50|87.61|85.41|87.4|85.2|87.61|85.41|87.4|85.2|0
1723478340000|2024-08-12 15:59:00|87.36|85.16|87.06|84.86|87.36|85.16|87.06|84.86|0
1723478350000|2024-08-12 15:59:10|86.98|84.78|86.98|84.78|87.06|84.86|86.98|84.78|0
1723478360000|2024-08-12 15:59:20|86.9|84.7|86.9|84.7|86.98|84.78|86.9|84.7|0
1723478370000|2024-08-12 15:59:30|86.98|84.78|87.02|84.82|87.02|84.82|86.98|84.78|0
1723478380000|2024-08-12 15:59:40|87.06|84.86|87.11|84.91|87.11|84.91|87.02|84.82|0
1723478390000|2024-08-12 15:59:50|87.17|84.97|87.06|84.86|87.17|84.97|87.06|84.86|0
1723478400000|2024-08-12 16:00:00|87.15|84.95|87.15|84.95|87.15|84.95|87.11|84.91|0
1723478410000|2024-08-12 16:00:10|87.27|85.07|87.17|84.97|87.27|85.07|87.17|84.97|0
1723478420000|2024-08-12 16:00:20|86.98|84.78|87.02|84.82|87.11|84.91|86.98|84.78|0
1723478430000|2024-08-12 16:00:30|87.06|84.86|87.48|85.28|87.48|85.28|87.06|84.86|0
1723478440000|2024-08-12 16:00:40|87.36|85.16|87.38|85.18|87.44|85.24|87.36|85.16|0
1723478450000|2024-08-12 16:00:50|87.31|85.11|87.19|84.99|87.31|85.11|87.19|84.99|0
1723478460000|2024-08-12 16:01:00|87.11|84.91|87.19|84.99|87.19|84.99|87.11|84.91|0
1723478470000|2024-08-12 16:01:10|87.27|85.07|87.19|84.99|87.27|85.07|87.19|84.99|0
1723478480000|2024-08-12 16:01:20|87.11|84.91|87.11|84.91|87.11|84.91|87.11|84.91|0
1723478490000|2024-08-12 16:01:30|86.98|84.78|86.94|84.74|86.98|84.78|86.86|84.66|0
1723478500000|2024-08-12 16:01:40|86.73|84.53|86.65|84.45|86.73|84.53|86.65|84.45|0
1723478510000|2024-08-12 16:01:50|86.77|84.57|86.75|84.55|86.77|84.57|86.69|84.49|0
1723478520000|2024-08-12 16:02:00|86.69|84.49|86.63|84.43|86.69|84.49|86.57|84.37|0
1723478530000|2024-08-12 16:02:10|86.73|84.53|86.69|84.49|86.73|84.53|86.69|84.49|0
1723478540000|2024-08-12 16:02:20|86.73|84.53|86.86|84.66|86.86|84.66|86.73|84.53|0
1723478550000|2024-08-12 16:02:30|86.79|84.59|86.9|84.7|86.98|84.78|86.79|84.59|0
1723478560000|2024-08-12 16:02:40|86.94|84.74|86.77|84.57|86.94|84.74|86.77|84.57|0
1723478570000|2024-08-12 16:02:50|86.81|84.61|86.94|84.74|86.94|84.74|86.81|84.61|0
1723478580000|2024-08-12 16:03:00|86.86|84.66|87.06|84.86|87.06|84.86|86.86|84.66|0
1723478590000|2024-08-12 16:03:10|87.02|84.82|86.9|84.7|87.04|84.84|86.9|84.7|0
1723478600000|2024-08-12 16:03:20|86.98|84.78|86.92|84.72|86.98|84.78|86.92|84.72|0
1723478610000|2024-08-12 16:03:30|86.94|84.74|86.98|84.78|86.98|84.78|86.94|84.74|0
1723478620000|2024-08-12 16:03:40|86.94|84.74|87.17|84.97|87.17|84.97|86.94|84.74|0
1723478630000|2024-08-12 16:03:50|87.1|84.9|87.27|85.07|87.31|85.11|87.1|84.9|0
1723478640000|2024-08-12 16:04:00|87.35|85.15|87.31|85.11|87.35|85.15|87.31|85.11|0
1723478650000|2024-08-12 16:04:10|87.23|85.03|87.35|85.15|87.35|85.15|87.23|85.03|0
1723478660000|2024-08-12 16:04:20|87.31|85.11|87.63|85.43|87.63|85.43|87.27|85.07|0
1723478670000|2024-08-12 16:04:30|87.77|85.57|87.73|85.53|87.77|85.57|87.73|85.53|0
1723478680000|2024-08-12 16:04:40|87.69|85.49|87.73|85.53|87.77|85.57|87.69|85.49|0
1723478690000|2024-08-12 16:04:50|87.65|85.45|87.6|85.4|87.65|85.45|87.52|85.32|0
1723478700000|2024-08-12 16:05:00|87.56|85.36|87.44|85.24|87.56|85.36|87.44|85.24|0
1723478710000|2024-08-12 16:05:10|87.5|85.3|87.6|85.4|87.81|85.61|87.5|85.3|0
1723478720000|2024-08-12 16:05:20|87.69|85.49|87.65|85.45|87.73|85.53|87.65|85.45|0
1723478730000|2024-08-12 16:05:30|87.6|85.4|87.71|85.51|87.71|85.51|87.56|85.36|0
1723478740000|2024-08-12 16:05:40|87.77|85.57|87.77|85.57|87.77|85.57|87.73|85.53|0
1723478750000|2024-08-12 16:05:50|87.81|85.61|87.9|85.7|88.02|85.82|87.81|85.61|0
1723478760000|2024-08-12 16:06:00|87.86|85.66|88.11|85.91|88.11|85.91|87.86|85.66|0
1723478770000|2024-08-12 16:06:10|88.07|85.87|87.81|85.61|88.07|85.87|87.81|85.61|0
1723478780000|2024-08-12 16:06:20|87.73|85.53|87.9|85.7|87.9|85.7|87.73|85.53|0
1723478790000|2024-08-12 16:06:30|87.79|85.59|88.13|85.93|88.13|85.93|87.79|85.59|0
1723478800000|2024-08-12 16:06:40|88.06|85.86|88.4|86.2|88.4|86.2|88.06|85.86|0
1723478810000|2024-08-12 16:06:50|88.36|86.16|88.32|86.12|88.36|86.16|88.28|86.08|0
1723478820000|2024-08-12 16:07:00|88.36|86.16|88.27|86.07|88.36|86.16|88.27|86.07|0
1723478830000|2024-08-12 16:07:10|88.3|86.1|88.38|86.18|88.38|86.18|88.27|86.07|0
1723478840000|2024-08-12 16:07:20|88.44|86.24|88.72|86.52|88.72|86.52|88.44|86.24|0
1723478850000|2024-08-12 16:07:30|88.61|86.41|88.32|86.12|88.61|86.41|88.32|86.12|0
1723478860000|2024-08-12 16:07:40|88.23|86.03|88.19|85.99|88.23|86.03|88.19|85.99|0
1723478870000|2024-08-12 16:07:50|88.15|85.95|88.15|85.95|88.19|85.99|88.15|85.95|0
1723478880000|2024-08-12 16:08:00|88.02|85.82|88.06|85.86|88.06|85.86|88.02|85.82|0
1723478890000|2024-08-12 16:08:10|88.09|85.89|88.13|85.93|88.13|85.93|88.09|85.89|0
1723478900000|2024-08-12 16:08:20|88.11|85.91|88.06|85.86|88.11|85.91|87.98|85.78|0
1723478910000|2024-08-12 16:08:30|87.98|85.78|87.85|85.65|87.98|85.78|87.85|85.65|0
1723478920000|2024-08-12 16:08:40|87.9|85.7|87.98|85.78|87.98|85.78|87.9|85.7|0
1723478930000|2024-08-12 16:08:50|88.15|85.95|88.19|85.99|88.19|85.99|88.11|85.91|0
1723478940000|2024-08-12 16:09:00|88.17|85.97|88.36|86.16|88.36|86.16|88.17|85.97|0
1723478950000|2024-08-12 16:09:10|88.27|86.07|88.11|85.91|88.27|86.07|88.11|85.91|0
1723478960000|2024-08-12 16:09:20|88.02|85.82|88.11|85.91|88.11|85.91|88.02|85.82|0
1723478970000|2024-08-12 16:09:30|88.02|85.82|88.11|85.91|88.11|85.91|88.02|85.82|0
1723478980000|2024-08-12 16:09:40|88.19|85.99|88.04|85.84|88.19|85.99|88.04|85.84|0
1723478990000|2024-08-12 16:09:50|88.06|85.86|87.9|85.7|88.06|85.86|87.9|85.7|0
1723479000000|2024-08-12 16:10:00|87.94|85.74|87.98|85.78|87.98|85.78|87.9|85.7|0
1723479010000|2024-08-12 16:10:10|88.02|85.82|87.94|85.74|88.04|85.84|87.94|85.74|0
1723479020000|2024-08-12 16:10:20|87.9|85.7|87.98|85.78|88.02|85.82|87.85|85.65|0
1723479030000|2024-08-12 16:10:30|88.19|85.99|88.06|85.86|88.19|85.99|88.06|85.86|0
1723479040000|2024-08-12 16:10:40|87.94|85.74|87.94|85.74|87.94|85.74|87.88|85.68|0
1723479050000|2024-08-12 16:10:50|87.98|85.78|88.06|85.86|88.06|85.86|87.98|85.78|0
1723479060000|2024-08-12 16:11:00|88.02|85.82|87.9|85.7|88.02|85.82|87.9|85.7|0
1723479070000|2024-08-12 16:11:10|87.81|85.61|87.85|85.65|87.85|85.65|87.81|85.61|0
1723479080000|2024-08-12 16:11:20|87.98|85.78|89.32|87.12|89.32|87.12|87.98|85.78|0
1723479090000|2024-08-12 16:11:30|87.71|85.51|88.04|85.84|88.04|85.84|87.71|85.51|0
1723479100000|2024-08-12 16:11:40|87.96|85.76|87.96|85.76|88.04|85.84|87.96|85.76|0
1723479110000|2024-08-12 16:11:50|88.04|85.84|88.15|85.95|88.15|85.95|88.04|85.84|0
1723479120000|2024-08-12 16:12:00|88.13|85.93|88.08|85.88|88.13|85.93|88|85.8|0
1723479130000|2024-08-12 16:12:10|88|85.8|87.92|85.72|88|85.8|87.92|85.72|0
1723479140000|2024-08-12 16:12:20|87.96|85.76|88.17|85.97|88.17|85.97|87.96|85.76|0
1723479150000|2024-08-12 16:12:30|88.21|86.01|88.17|85.97|88.21|86.01|88.17|85.97|0
1723479160000|2024-08-12 16:12:40|88.13|85.93|87.96|85.76|88.13|85.93|87.96|85.76|0
1723479170000|2024-08-12 16:12:50|87.92|85.72|87.96|85.76|87.96|85.76|87.83|85.63|0
1723479180000|2024-08-12 16:13:00|87.92|85.72|88|85.8|88.02|85.82|87.87|85.67|0
1723479190000|2024-08-12 16:13:10|88.04|85.84|87.83|85.63|88.04|85.84|87.83|85.63|0
1723479200000|2024-08-12 16:13:20|87.79|85.59|87.66|85.46|87.79|85.59|87.66|85.46|0
1723479210000|2024-08-12 16:13:30|87.71|85.51|87.71|85.51|87.71|85.51|87.64|85.44|0
1723479220000|2024-08-12 16:13:40|87.69|85.49|87.75|85.55|87.75|85.55|87.66|85.46|0
1723479230000|2024-08-12 16:13:50|87.73|85.53|87.75|85.55|87.75|85.55|87.66|85.46|0
1723479240000|2024-08-12 16:14:00|87.71|85.51|87.56|85.36|87.71|85.51|87.54|85.34|0
1723479250000|2024-08-12 16:14:10|87.71|85.51|87.79|85.59|87.79|85.59|87.71|85.51|0
1723479260000|2024-08-12 16:14:20|87.83|85.63|87.71|85.51|87.83|85.63|87.66|85.46|0
1723479270000|2024-08-12 16:14:30|87.75|85.55|87.7|85.5|87.79|85.59|87.7|85.5|0
1723479280000|2024-08-12 16:14:40|87.68|85.48|87.7|85.5|87.73|85.53|87.68|85.48|0
1723479290000|2024-08-12 16:14:50|87.75|85.55|87.68|85.48|87.75|85.55|87.66|85.46|0
1723479300000|2024-08-12 16:15:00|87.79|85.59|87.7|85.5|87.79|85.59|87.68|85.48|0
1723479310000|2024-08-12 16:15:10|87.68|85.48|87.7|85.5|87.75|85.55|87.68|85.48|0
1723479320000|2024-08-12 16:15:20|87.83|85.63|88|85.8|88|85.8|87.83|85.63|0
1723479330000|2024-08-12 16:15:30|88.02|85.82|88.12|85.92|88.12|85.92|88.02|85.82|0
1723479340000|2024-08-12 16:15:40|88.19|85.99|88.17|85.97|88.21|86.01|88.17|85.97|0
1723479350000|2024-08-12 16:15:50|88.27|86.07|88.1|85.9|88.27|86.07|88.1|85.9|0
1723479360000|2024-08-12 16:16:00|88.12|85.92|88|85.8|88.12|85.92|88|85.8|0
1723479370000|2024-08-12 16:16:10|88.08|85.88|88.33|86.13|88.33|86.13|88.08|85.88|0
1723479380000|2024-08-12 16:16:20|88.4|86.2|88.38|86.18|88.4|86.2|88.27|86.07|0
1723479390000|2024-08-12 16:16:30|88.46|86.26|88.33|86.13|88.46|86.26|88.33|86.13|0
1723479400000|2024-08-12 16:16:40|88.29|86.09|88.21|86.01|88.29|86.09|88.21|86.01|0
1723479410000|2024-08-12 16:16:50|88.33|86.13|88.42|86.22|88.42|86.22|88.33|86.13|0
1723479420000|2024-08-12 16:17:00|88.38|86.18|88.42|86.22|88.42|86.22|88.31|86.11|0
1723479430000|2024-08-12 16:17:10|88.29|86.09|88.33|86.13|88.38|86.18|88.29|86.09|0
1723479440000|2024-08-12 16:17:20|88.42|86.22|88.33|86.13|88.42|86.22|88.33|86.13|0
1723479450000|2024-08-12 16:17:30|88.46|86.26|88.38|86.18|88.46|86.26|88.38|86.18|0
1723479460000|2024-08-12 16:17:40|88.33|86.13|88.21|86.01|88.33|86.13|88.19|85.99|0
1723479470000|2024-08-12 16:17:50|88.23|86.03|88.04|85.84|88.23|86.03|88.04|85.84|0
1723479480000|2024-08-12 16:18:00|88.08|85.88|88.12|85.92|88.12|85.92|88.08|85.88|0
1723479490000|2024-08-12 16:18:10|88.17|85.97|88.21|86.01|88.21|86.01|88.17|85.97|0
1723479500000|2024-08-12 16:18:20|88.12|85.92|88.21|86.01|88.21|86.01|88.08|85.88|0
1723479510000|2024-08-12 16:18:30|88.33|86.13|88.33|86.13|88.38|86.18|88.29|86.09|0
1723479520000|2024-08-12 16:18:40|88.31|86.11|88.19|85.99|88.31|86.11|88.17|85.97|0
1723479530000|2024-08-12 16:18:50|88.21|86.01|88.21|86.01|88.21|86.01|88.17|85.97|0
1723479540000|2024-08-12 16:19:00|88.25|86.05|88.21|86.01|88.25|86.05|88.21|86.01|0
1723479550000|2024-08-12 16:19:10|88.17|85.97|87.96|85.76|88.17|85.97|87.96|85.76|0
1723479560000|2024-08-12 16:19:20|88|85.8|87.96|85.76|88|85.8|87.96|85.76|0
1723479570000|2024-08-12 16:19:30|87.98|85.78|88.27|86.07|88.27|86.07|87.98|85.78|0
1723479580000|2024-08-12 16:19:40|88.21|86.01|88.25|86.05|88.25|86.05|88.21|86.01|0
1723479590000|2024-08-12 16:19:50|88.29|86.09|88.25|86.05|88.29|86.09|88.25|86.05|0
1723479600000|2024-08-12 16:20:00|88.29|86.09|88.29|86.09|88.29|86.09|88.21|86.01|0
1723479610000|2024-08-12 16:20:10|88.27|86.07|88.29|86.09|88.29|86.09|88.23|86.03|0
1723479620000|2024-08-12 16:20:20|88.25|86.05|88.21|86.01|88.38|86.18|88.21|86.01|0
1723479630000|2024-08-12 16:20:30|88.25|86.05|88.29|86.09|88.33|86.13|88.25|86.05|0
1723479640000|2024-08-12 16:20:40|88.4|86.2|88.29|86.09|88.42|86.22|88.29|86.09|0
1723479650000|2024-08-12 16:20:50|88.25|86.05|88.27|86.07|88.27|86.07|88.25|86.05|0
1723479660000|2024-08-12 16:21:00|88.31|86.11|88.48|86.28|88.48|86.28|88.31|86.11|0
1723479670000|2024-08-12 16:21:10|88.46|86.26|88.46|86.26|88.5|86.3|88.46|86.26|0
1723479680000|2024-08-12 16:21:20|88.42|86.22|88.29|86.09|88.42|86.22|88.29|86.09|0
1723479690000|2024-08-12 16:21:30|88.25|86.05|88.12|85.92|88.25|86.05|88.12|85.92|0
1723479700000|2024-08-12 16:21:40|88.06|85.86|87.91|85.71|88.06|85.86|87.91|85.71|0
1723479710000|2024-08-12 16:21:50|87.95|85.75|87.85|85.65|87.95|85.75|87.85|85.65|0
1723479720000|2024-08-12 16:22:00|87.91|85.71|87.83|85.63|87.91|85.71|87.79|85.59|0
1723479730000|2024-08-12 16:22:10|87.87|85.67|88.41|86.21|88.41|86.21|87.81|85.61|0
1723479740000|2024-08-12 16:22:20|88.28|86.08|88.45|86.25|88.45|86.25|88.28|86.08|0
1723479750000|2024-08-12 16:22:30|88.53|86.33|88.55|86.35|88.55|86.35|88.53|86.33|0
1723479760000|2024-08-12 16:22:40|88.49|86.29|88.45|86.25|88.49|86.29|88.45|86.25|0
1723479770000|2024-08-12 16:22:50|88.49|86.29|88.83|86.63|88.83|86.63|88.49|86.29|0
1723479780000|2024-08-12 16:23:00|88.81|86.61|88.85|86.65|88.85|86.65|88.74|86.54|0
1723479790000|2024-08-12 16:23:10|88.87|86.67|88.7|86.5|88.87|86.67|88.7|86.5|0
1723479800000|2024-08-12 16:23:20|88.74|86.54|88.79|86.59|88.79|86.59|88.74|86.54|0
1723479810000|2024-08-12 16:23:30|88.83|86.63|88.85|86.65|88.85|86.65|88.79|86.59|0
1723479820000|2024-08-12 16:23:40|88.91|86.71|89.02|86.82|89.02|86.82|88.87|86.67|0
1723479830000|2024-08-12 16:23:50|89.08|86.88|89.08|86.88|89.08|86.88|89.08|86.88|0
1723479840000|2024-08-12 16:24:00|89.04|86.84|88.95|86.75|89.04|86.84|88.87|86.67|0
1723479850000|2024-08-12 16:24:10|88.87|86.67|88.87|86.67|88.87|86.67|88.83|86.63|0
1723479860000|2024-08-12 16:24:20|88.83|86.63|88.62|86.42|88.83|86.63|88.62|86.42|0
1723479870000|2024-08-12 16:24:30|88.57|86.37|88.62|86.42|88.62|86.42|88.57|86.37|0
1723479880000|2024-08-12 16:24:40|88.57|86.37|88.55|86.35|88.57|86.37|88.49|86.29|0
1723479890000|2024-08-12 16:24:50|88.53|86.33|88.39|86.19|88.53|86.33|88.39|86.19|0
1723479900000|2024-08-12 16:25:00|88.47|86.27|88.36|86.16|88.47|86.27|88.36|86.16|0
1723479910000|2024-08-12 16:25:10|88.3|86.1|88.36|86.16|88.36|86.16|88.19|85.99|0
1723479920000|2024-08-12 16:25:20|88.34|86.14|88.36|86.16|88.41|86.21|88.32|86.12|0
1723479930000|2024-08-12 16:25:30|88.43|86.23|88.43|86.23|88.43|86.23|88.36|86.16|0
1723479940000|2024-08-12 16:25:40|88.36|86.16|88.41|86.21|88.41|86.21|88.36|86.16|0
1723479950000|2024-08-12 16:25:50|88.32|86.12|88.32|86.12|88.4|86.2|88.32|86.12|0
1723479960000|2024-08-12 16:26:00|88.36|86.16|88.38|86.18|88.38|86.18|88.36|86.16|0
1723479970000|2024-08-12 16:26:10|88.4|86.2|88.36|86.16|88.45|86.25|88.36|86.16|0
1723479980000|2024-08-12 16:26:20|88.28|86.08|88.28|86.08|88.32|86.12|88.28|86.08|0
1723479990000|2024-08-12 16:26:30|88.24|86.04|88.24|86.04|88.24|86.04|88.19|85.99|0
1723480000000|2024-08-12 16:26:40|88.19|85.99|88.3|86.1|88.3|86.1|88.19|85.99|0
1723480010000|2024-08-12 16:26:50|88.36|86.16|88.24|86.04|88.36|86.16|88.24|86.04|0
1723480020000|2024-08-12 16:27:00|88.28|86.08|88.28|86.08|88.28|86.08|88.24|86.04|0
1723480030000|2024-08-12 16:27:10|88.24|86.04|88.36|86.16|88.4|86.2|88.24|86.04|0
1723480040000|2024-08-12 16:27:20|87.88|85.68|87.98|85.78|87.98|85.78|87.88|85.68|0
1723480050000|2024-08-12 16:27:30|88.09|85.89|88.75|86.55|88.75|86.55|88.04|85.84|0
1723480060000|2024-08-12 16:27:40|88.73|86.53|88.79|86.59|88.79|86.59|88.73|86.53|0
1723480070000|2024-08-12 16:27:50|88.75|86.55|88.79|86.59|88.79|86.59|88.75|86.55|0
1723480080000|2024-08-12 16:28:00|88.77|86.57|88.79|86.59|88.79|86.59|88.77|86.57|0
1723480090000|2024-08-12 16:28:10|88.92|86.72|88.92|86.72|88.92|86.72|88.88|86.68|0
1723480100000|2024-08-12 16:28:20|88.96|86.76|88.92|86.72|88.96|86.76|88.92|86.72|0
1723480110000|2024-08-12 16:28:30|88.96|86.76|88.88|86.68|89|86.8|88.88|86.68|0
1723480120000|2024-08-12 16:28:40|89|86.8|89|86.8|89|86.8|88.96|86.76|0
1723480130000|2024-08-12 16:28:50|89.09|86.89|89.04|86.84|89.09|86.89|88.96|86.76|0
1723480140000|2024-08-12 16:29:00|89.09|86.89|89.07|86.87|89.09|86.89|89.07|86.87|0
1723480150000|2024-08-12 16:29:10|89.02|86.82|88.87|86.67|89.04|86.84|88.87|86.67|0
1723480160000|2024-08-12 16:29:20|88.92|86.72|88.75|86.55|88.92|86.72|88.75|86.55|0
1723480170000|2024-08-12 16:29:30|88.73|86.53|88.83|86.63|88.83|86.63|88.71|86.51|0
1723480180000|2024-08-12 16:29:40|88.71|86.51|88.73|86.53|88.75|86.55|88.71|86.51|0
1723480190000|2024-08-12 16:29:50|88.71|86.51|88.69|86.49|88.71|86.51|88.66|86.46|0
1723480200000|2024-08-12 16:30:00|88.71|86.51|88.71|86.51|88.79|86.59|88.71|86.51|0
1723480210000|2024-08-12 16:30:10|88.73|86.53|88.75|86.55|88.79|86.59|88.73|86.53|0
1723480220000|2024-08-12 16:30:20|88.79|86.59|88.79|86.59|88.79|86.59|88.73|86.53|0
1723480230000|2024-08-12 16:30:30|88.75|86.55|88.56|86.36|88.75|86.55|88.56|86.36|0
1723480240000|2024-08-12 16:30:40|88.6|86.4|88.54|86.34|88.6|86.4|88.54|86.34|0
1723480250000|2024-08-12 16:30:50|88.49|86.29|88.49|86.29|88.54|86.34|88.49|86.29|0
1723480260000|2024-08-12 16:31:00|88.45|86.25|88.37|86.17|88.45|86.25|88.37|86.17|0
1723480270000|2024-08-12 16:31:10|88.33|86.13|88.24|86.04|88.33|86.13|88.24|86.04|0
1723480280000|2024-08-12 16:31:20|88.22|86.02|88.16|85.96|88.22|86.02|88.07|85.87|0
1723480290000|2024-08-12 16:31:30|88.2|86|88.2|86|88.24|86.04|88.16|85.96|0
1723480300000|2024-08-12 16:31:40|88.28|86.08|88.45|86.25|88.45|86.25|88.28|86.08|0
1723480310000|2024-08-12 16:31:50|88.41|86.21|88.45|86.25|88.45|86.25|88.39|86.19|0
1723480320000|2024-08-12 16:32:00|88.43|86.23|88.28|86.08|88.43|86.23|88.28|86.08|0
1723480330000|2024-08-12 16:32:10|88.35|86.15|88.24|86.04|88.35|86.15|88.24|86.04|0
1723480340000|2024-08-12 16:32:20|88.28|86.08|88.2|86|88.28|86.08|88.2|86|0
1723480350000|2024-08-12 16:32:30|88.24|86.04|88.2|86|88.24|86.04|88.2|86|0
1723480360000|2024-08-12 16:32:40|88.18|85.98|88.2|86|88.2|86|88.16|85.96|0
1723480370000|2024-08-12 16:32:50|88.18|85.98|88.16|85.96|88.18|85.98|88.16|85.96|0
1723480380000|2024-08-12 16:33:00|88.28|86.08|88.12|85.92|88.28|86.08|88.12|85.92|0
1723480390000|2024-08-12 16:33:10|88.24|86.04|88.2|86|88.24|86.04|88.2|86|0
1723480400000|2024-08-12 16:33:20|88.33|86.13|88.28|86.08|88.33|86.13|88.28|86.08|0
1723480410000|2024-08-12 16:33:30|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1723480420000|2024-08-12 16:33:40|88.37|86.17|88.45|86.25|88.49|86.29|88.37|86.17|0
1723480430000|2024-08-12 16:33:50|88.49|86.29|88.54|86.34|88.54|86.34|88.49|86.29|0
1723480440000|2024-08-12 16:34:00|89.62|87.42|89.6|87.4|89.62|87.42|89.6|87.4|0
1723480450000|2024-08-12 16:34:10|89.54|87.34|89.62|87.42|89.66|87.46|89.54|87.34|0
1723480460000|2024-08-12 16:34:20|89.66|87.46|89.75|87.55|89.75|87.55|89.66|87.46|0
1723480470000|2024-08-12 16:34:30|89.71|87.51|89.75|87.55|89.79|87.59|89.71|87.51|0
1723480480000|2024-08-12 16:34:40|89.79|87.59|89.83|87.63|89.86|87.66|89.79|87.59|0
1723480490000|2024-08-12 16:34:50|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1723480500000|2024-08-12 16:35:00|89.75|87.55|89.88|87.68|89.92|87.72|89.75|87.55|0
1723480510000|2024-08-12 16:35:10|90.09|87.89|89.98|87.78|90.22|88.02|89.98|87.78|0
1723480520000|2024-08-12 16:35:20|89.94|87.74|90|87.8|90|87.8|89.94|87.74|0
1723480530000|2024-08-12 16:35:30|90.05|87.85|90.09|87.89|90.13|87.93|90.05|87.85|0
1723480540000|2024-08-12 16:35:40|90.07|87.87|89.92|87.72|90.09|87.89|89.92|87.72|0
1723480550000|2024-08-12 16:35:50|89.83|87.63|89.83|87.63|89.83|87.63|89.75|87.55|0
1723480560000|2024-08-12 16:36:00|89.88|87.68|89.9|87.7|89.96|87.76|89.88|87.68|0
1723480570000|2024-08-12 16:36:10|89.92|87.72|89.83|87.63|89.98|87.78|89.83|87.63|0
1723480580000|2024-08-12 16:36:20|89.79|87.59|89.71|87.51|89.79|87.59|89.71|87.51|0
1723480590000|2024-08-12 16:36:30|89.75|87.55|89.62|87.42|89.75|87.55|89.62|87.42|0
1723480600000|2024-08-12 16:36:40|89.66|87.46|89.83|87.63|89.83|87.63|89.66|87.46|0
1723480610000|2024-08-12 16:36:50|89.86|87.66|89.75|87.55|89.86|87.66|89.75|87.55|0
1723480620000|2024-08-12 16:37:00|89.71|87.51|89.71|87.51|89.71|87.51|89.71|87.51|0
1723480630000|2024-08-12 16:37:10|89.83|87.63|89.88|87.68|89.88|87.68|89.83|87.63|0
1723480640000|2024-08-12 16:37:20|89.92|87.72|89.96|87.76|89.98|87.78|89.92|87.72|0
1723480650000|2024-08-12 16:37:30|90|87.8|89.94|87.74|90|87.8|89.94|87.74|0
1723480660000|2024-08-12 16:37:40|89.96|87.76|89.83|87.63|89.96|87.76|89.83|87.63|0
1723480670000|2024-08-12 16:37:50|89.88|87.68|89.88|87.68|89.92|87.72|89.88|87.68|0
1723480680000|2024-08-12 16:38:00|89.92|87.72|90.09|87.89|90.13|87.93|89.92|87.72|0
1723480690000|2024-08-12 16:38:10|90.05|87.85|90.05|87.85|90.05|87.85|90.05|87.85|0
1723480700000|2024-08-12 16:38:20|90.07|87.87|90|87.8|90.07|87.87|90|87.8|0
1723480710000|2024-08-12 16:38:30|89.96|87.76|89.62|87.42|89.96|87.76|89.62|87.42|0
1723480720000|2024-08-12 16:38:40|89.66|87.46|89.64|87.44|89.66|87.46|89.64|87.44|0
1723480730000|2024-08-12 16:38:50|89.62|87.42|89.49|87.29|89.62|87.42|89.49|87.29|0
1723480740000|2024-08-12 16:39:00|89.45|87.25|89.28|87.08|89.45|87.25|89.28|87.08|0
1723480750000|2024-08-12 16:39:10|89.24|87.04|89.16|86.96|89.24|87.04|89.16|86.96|0
1723480760000|2024-08-12 16:39:20|89.24|87.04|89.2|87|89.24|87.04|89.2|87|0
1723480770000|2024-08-12 16:39:30|89.13|86.93|89.03|86.83|89.13|86.93|88.99|86.79|0
1723480780000|2024-08-12 16:39:40|89.05|86.85|88.97|86.77|89.05|86.85|88.94|86.74|0
1723480790000|2024-08-12 16:39:50|88.99|86.79|89.03|86.83|89.07|86.87|88.99|86.79|0
1723480810000|2024-08-12 16:40:10|88.9|86.7|88.94|86.74|88.94|86.74|88.86|86.66|0
1723480820000|2024-08-12 16:40:20|88.99|86.79|89.03|86.83|89.03|86.83|88.99|86.79|0
1723480830000|2024-08-12 16:40:30|89.07|86.87|88.99|86.79|89.07|86.87|88.99|86.79|0
1723480840000|2024-08-12 16:40:40|88.94|86.74|89.07|86.87|89.07|86.87|88.94|86.74|0
1723480850000|2024-08-12 16:40:50|89.11|86.91|89.18|86.98|89.18|86.98|89.11|86.91|0
1723480860000|2024-08-12 16:41:00|89.2|87|89.22|87.02|89.28|87.08|89.2|87|0
1723480870000|2024-08-12 16:41:10|89.24|87.04|89.66|87.46|89.66|87.46|89.24|87.04|0
1723480880000|2024-08-12 16:41:20|89.7|87.5|89.79|87.59|89.79|87.59|89.7|87.5|0
1723480890000|2024-08-12 16:41:30|89.83|87.63|89.92|87.72|90|87.8|89.83|87.63|0
1723480900000|2024-08-12 16:41:40|89.79|87.59|89.75|87.55|89.92|87.72|89.75|87.55|0
1723480910000|2024-08-12 16:41:50|89.7|87.5|89.92|87.72|89.92|87.72|89.7|87.5|0
1723480920000|2024-08-12 16:42:00|89.83|87.63|89.92|87.72|89.92|87.72|89.79|87.59|0
1723480930000|2024-08-12 16:42:10|89.87|87.67|89.79|87.59|89.87|87.67|89.79|87.59|0
1723480940000|2024-08-12 16:42:20|89.75|87.55|89.62|87.42|89.75|87.55|89.62|87.42|0
1723480950000|2024-08-12 16:42:30|89.66|87.46|89.66|87.46|89.66|87.46|89.66|87.46|0
1723480960000|2024-08-12 16:42:40|89.62|87.42|89.7|87.5|89.7|87.5|89.62|87.42|0
1723480970000|2024-08-12 16:42:50|89.66|87.46|89.77|87.57|89.79|87.59|89.66|87.46|0
1723480980000|2024-08-12 16:43:00|89.7|87.5|89.75|87.55|89.75|87.55|89.7|87.5|0
1723480990000|2024-08-12 16:43:10|89.66|87.46|89.66|87.46|89.66|87.46|89.62|87.42|0
1723481000000|2024-08-12 16:43:20|89.64|87.44|89.62|87.42|89.64|87.44|89.62|87.42|0
1723481010000|2024-08-12 16:43:30|89.58|87.38|89.6|87.4|89.6|87.4|89.58|87.38|0
1723481020000|2024-08-12 16:43:40|89.58|87.38|89.41|87.21|89.58|87.38|89.41|87.21|0
1723481030000|2024-08-12 16:43:50|89.45|87.25|89.34|87.14|89.45|87.25|89.34|87.14|0
1723481040000|2024-08-12 16:44:00|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481050000|2024-08-12 16:44:10|89.32|87.12|89.28|87.08|89.32|87.12|89.28|87.08|0
1723481060000|2024-08-12 16:44:20|89.36|87.16|89.41|87.21|89.41|87.21|89.36|87.16|0
1723481070000|2024-08-12 16:44:30|89.36|87.16|89.45|87.25|89.45|87.25|89.36|87.16|0
1723481080000|2024-08-12 16:44:40|89.41|87.21|89.41|87.21|89.41|87.21|89.41|87.21|0
1723481090000|2024-08-12 16:44:50|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481100000|2024-08-12 16:45:00|89.28|87.08|89.28|87.08|89.28|87.08|89.24|87.04|0
1723481110000|2024-08-12 16:45:10|89.24|87.04|89.2|87|89.24|87.04|89.2|87|0
1723481120000|2024-08-12 16:45:20|89.15|86.95|88.96|86.76|89.15|86.95|88.96|86.76|0
1723481130000|2024-08-12 16:45:30|89.03|86.83|88.9|86.7|89.03|86.83|88.9|86.7|0
1723481140000|2024-08-12 16:45:40|88.86|86.66|88.77|86.57|88.88|86.68|88.77|86.57|0
1723481150000|2024-08-12 16:45:50|88.86|86.66|88.86|86.66|88.86|86.66|88.82|86.62|0
1723481160000|2024-08-12 16:46:00|88.82|86.62|88.73|86.53|88.82|86.62|88.73|86.53|0
1723481170000|2024-08-12 16:46:10|88.69|86.49|88.77|86.57|88.77|86.57|88.65|86.45|0
1723481180000|2024-08-12 16:46:20|88.86|86.66|88.9|86.7|88.9|86.7|88.86|86.66|0
1723481190000|2024-08-12 16:46:30|88.86|86.66|88.98|86.78|88.98|86.78|88.86|86.66|0
1723481200000|2024-08-12 16:46:40|88.94|86.74|88.94|86.74|88.96|86.76|88.9|86.7|0
1723481210000|2024-08-12 16:46:50|88.98|86.78|88.92|86.72|88.98|86.78|88.92|86.72|0
1723481220000|2024-08-12 16:47:00|88.94|86.74|89.07|86.87|89.07|86.87|88.94|86.74|0
1723481230000|2024-08-12 16:47:10|88.98|86.78|89.03|86.83|89.03|86.83|88.98|86.78|0
1723481240000|2024-08-12 16:47:20|89.01|86.81|88.86|86.66|89.01|86.81|88.86|86.66|0
1723481250000|2024-08-12 16:47:30|88.81|86.61|88.77|86.57|88.81|86.61|88.77|86.57|0
1723481260000|2024-08-12 16:47:40|88.81|86.61|88.81|86.61|88.86|86.66|88.81|86.61|0
1723481270000|2024-08-12 16:47:50|88.77|86.57|88.81|86.61|88.81|86.61|88.77|86.57|0
1723481280000|2024-08-12 16:48:00|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723481290000|2024-08-12 16:48:10|88.81|86.61|88.84|86.64|88.86|86.66|88.81|86.61|0
1723481300000|2024-08-12 16:48:20|88.86|86.66|88.86|86.66|88.86|86.66|88.84|86.64|0
1723481310000|2024-08-12 16:48:30|88.88|86.68|88.86|86.66|88.88|86.68|88.86|86.66|0
1723481320000|2024-08-12 16:48:40|88.79|86.59|88.81|86.61|88.86|86.66|88.79|86.59|0
1723481330000|2024-08-12 16:48:50|88.84|86.64|88.81|86.61|88.84|86.64|88.81|86.61|0
1723481340000|2024-08-12 16:49:00|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723481350000|2024-08-12 16:49:10|88.9|86.7|88.94|86.74|88.98|86.78|88.9|86.7|0
1723481360000|2024-08-12 16:49:20|88.9|86.7|88.98|86.78|88.98|86.78|88.9|86.7|0
1723481370000|2024-08-12 16:49:30|88.94|86.74|88.98|86.78|89.02|86.82|88.94|86.74|0
1723481380000|2024-08-12 16:49:40|88.94|86.74|88.98|86.78|88.98|86.78|88.94|86.74|0
1723481390000|2024-08-12 16:49:50|88.94|86.74|88.98|86.78|88.98|86.78|88.94|86.74|0
1723481400000|2024-08-12 16:50:00|89.09|86.89|89.36|87.16|89.36|87.16|89.09|86.89|0
1723481410000|2024-08-12 16:50:10|89.4|87.2|89.62|87.42|89.62|87.42|89.4|87.2|0
1723481420000|2024-08-12 16:50:20|89.66|87.46|89.66|87.46|89.79|87.59|89.66|87.46|0
1723481430000|2024-08-12 16:50:30|89.62|87.42|89.45|87.25|89.62|87.42|89.45|87.25|0
1723481440000|2024-08-12 16:50:40|89.36|87.16|89.49|87.29|89.62|87.42|89.36|87.16|0
1723481450000|2024-08-12 16:50:50|89.45|87.25|89.36|87.16|89.45|87.25|89.36|87.16|0
1723481460000|2024-08-12 16:51:00|89.32|87.12|89.47|87.27|89.47|87.27|89.32|87.12|0
1723481470000|2024-08-12 16:51:10|89.57|87.37|89.53|87.33|89.57|87.37|89.53|87.33|0
1723481480000|2024-08-12 16:51:20|89.49|87.29|89.36|87.16|89.49|87.29|89.36|87.16|0
1723481490000|2024-08-12 16:51:30|89.45|87.25|89.49|87.29|89.49|87.29|89.45|87.25|0
1723481500000|2024-08-12 16:51:40|89.62|87.42|89.53|87.33|89.62|87.42|89.53|87.33|0
1723481510000|2024-08-12 16:51:50|89.57|87.37|89.49|87.29|89.57|87.37|89.49|87.29|0
1723481520000|2024-08-12 16:52:00|89.45|87.25|89.53|87.33|89.53|87.33|89.4|87.2|0
1723481530000|2024-08-12 16:52:10|89.47|87.27|89.62|87.42|89.62|87.42|89.47|87.27|0
1723481540000|2024-08-12 16:52:20|89.66|87.46|89.64|87.44|89.66|87.46|89.62|87.42|0
1723481550000|2024-08-12 16:52:30|89.66|87.46|89.62|87.42|89.7|87.5|89.62|87.42|0
1723481560000|2024-08-12 16:52:40|89.57|87.37|89.57|87.37|89.62|87.42|89.57|87.37|0
1723481570000|2024-08-12 16:52:50|89.62|87.42|89.53|87.33|89.62|87.42|89.53|87.33|0
1723481580000|2024-08-12 16:53:00|89.57|87.37|89.4|87.2|89.57|87.37|89.4|87.2|0
1723481590000|2024-08-12 16:53:10|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481600000|2024-08-12 16:53:20|89.32|87.12|89.45|87.25|89.45|87.25|89.32|87.12|0
1723481610000|2024-08-12 16:53:30|89.4|87.2|89.34|87.14|89.4|87.2|89.34|87.14|0
1723481620000|2024-08-12 16:53:40|89.4|87.2|89.36|87.16|89.4|87.2|89.36|87.16|0
1723481630000|2024-08-12 16:53:50|89.4|87.2|89.38|87.18|89.4|87.2|89.36|87.16|0
1723481640000|2024-08-12 16:54:00|89.36|87.16|89.19|86.99|89.36|87.16|89.19|86.99|0
1723481650000|2024-08-12 16:54:10|89.13|86.93|89.19|86.99|89.21|87.01|89.13|86.93|0
1723481660000|2024-08-12 16:54:20|89.15|86.95|89.19|86.99|89.19|86.99|89.15|86.95|0
1723481670000|2024-08-12 16:54:30|89.11|86.91|89.23|87.03|89.23|87.03|89.07|86.87|0
1723481680000|2024-08-12 16:54:40|89.28|87.08|89.4|87.2|89.4|87.2|89.23|87.03|0
1723481690000|2024-08-12 16:54:50|89.36|87.16|89.4|87.2|89.4|87.2|89.34|87.14|0
1723481700000|2024-08-12 16:55:00|89.36|87.16|89.28|87.08|89.36|87.16|89.28|87.08|0
1723481710000|2024-08-12 16:55:10|89.23|87.03|89.28|87.08|89.28|87.08|89.23|87.03|0
1723481720000|2024-08-12 16:55:20|89.49|87.29|89.59|87.39|89.59|87.39|89.49|87.29|0
1723481730000|2024-08-12 16:55:30|89.66|87.46|89.61|87.41|89.66|87.46|89.61|87.41|0
1723481740000|2024-08-12 16:55:40|89.57|87.37|89.57|87.37|89.57|87.37|89.57|87.37|0
1723481750000|2024-08-12 16:55:50|89.61|87.41|89.66|87.46|89.66|87.46|89.61|87.41|0
1723481760000|2024-08-12 16:56:00|89.78|87.58|90.38|88.18|90.38|88.18|89.78|87.58|0
1723481770000|2024-08-12 16:56:10|90.72|88.52|90.64|88.44|90.81|88.61|90.55|88.35|0
1723481780000|2024-08-12 16:56:20|90.77|88.57|91.24|89.04|91.24|89.04|90.77|88.57|0
1723481790000|2024-08-12 16:56:30|91.2|89|90.98|88.78|91.2|89|90.98|88.78|0
1723481800000|2024-08-12 16:56:40|91.07|88.87|91.07|88.87|91.11|88.91|91.07|88.87|0
1723481810000|2024-08-12 16:56:50|91.05|88.85|90.85|88.65|91.05|88.85|90.85|88.65|0
1723481820000|2024-08-12 16:57:00|91.28|89.08|90.54|88.34|91.35|89.15|90.54|88.34|0
1723481830000|2024-08-12 16:57:10|90.33|88.13|91.91|89.71|91.91|89.71|90.24|88.04|0
1723481840000|2024-08-12 16:57:20|91.87|89.67|91.78|89.58|91.87|89.67|91.78|89.58|0
1723481850000|2024-08-12 16:57:30|91.96|89.76|91.98|89.78|92.04|89.84|91.91|89.71|0
1723481860000|2024-08-12 16:57:40|92.79|90.59|93.19|90.99|93.38|91.18|92.79|90.59|0
1723481870000|2024-08-12 16:57:50|93.16|90.96|93.12|90.92|93.16|90.96|93.08|90.88|0
1723481880000|2024-08-12 16:58:00|92.99|90.79|92.8|90.6|92.99|90.79|92.8|90.6|0
1723481890000|2024-08-12 16:58:10|92.95|90.75|93.25|91.05|93.25|91.05|92.95|90.75|0
1723481900000|2024-08-12 16:58:20|93.38|91.18|93.25|91.05|93.38|91.18|93.25|91.05|0
1723481910000|2024-08-12 16:58:30|93.21|91.01|93.21|91.01|93.29|91.09|93.21|91.01|0
1723481920000|2024-08-12 16:58:40|93.34|91.14|93.16|90.96|93.34|91.14|93.16|90.96|0
1723481930000|2024-08-12 16:58:50|93.12|90.92|93.12|90.92|93.12|90.92|93.1|90.9|0
1723481940000|2024-08-12 16:59:00|92.99|90.79|93.03|90.83|93.03|90.83|92.99|90.79|0
1723481950000|2024-08-12 16:59:10|93.16|90.96|93.34|91.14|93.34|91.14|93.16|90.96|0
1723481960000|2024-08-12 16:59:20|93.4|91.2|93.6|91.4|93.6|91.4|93.4|91.2|0
1723481970000|2024-08-12 16:59:30|93.51|91.31|93.64|91.44|93.69|91.49|93.51|91.31|0
1723481980000|2024-08-12 16:59:40|93.62|91.42|93.62|91.42|93.69|91.49|93.6|91.4|0
1723481990000|2024-08-12 16:59:50|93.6|91.4|93.58|91.38|93.6|91.4|93.58|91.38|0
1723482000000|2024-08-12 17:00:00|93.77|91.57|93.99|91.79|94.08|91.88|93.77|91.57|0
1723482010000|2024-08-12 17:00:10|93.82|91.62|93.99|91.79|93.99|91.79|93.73|91.53|0
1723482020000|2024-08-12 17:00:20|93.86|91.66|94.3|92.1|94.3|92.1|93.86|91.66|0
1723482030000|2024-08-12 17:00:30|94.37|92.17|94.43|92.23|94.61|92.41|94.37|92.17|0
1723482040000|2024-08-12 17:00:40|94.52|92.32|94.7|92.5|94.7|92.5|94.52|92.32|0
1723482050000|2024-08-12 17:00:50|94.83|92.63|94.96|92.76|94.96|92.76|94.7|92.5|0
1723482060000|2024-08-12 17:01:00|94.83|92.63|94.48|92.28|94.83|92.63|94.48|92.28|0
1723482070000|2024-08-12 17:01:10|94.43|92.23|94.39|92.19|94.43|92.23|94.39|92.19|0
1723482080000|2024-08-12 17:01:20|94.41|92.21|94.52|92.32|94.61|92.41|94.41|92.21|0
1723482090000|2024-08-12 17:01:30|94.56|92.36|94.43|92.23|94.56|92.36|94.43|92.23|0
1723482100000|2024-08-12 17:01:40|94.45|92.25|94.56|92.36|94.65|92.45|94.45|92.25|0
1723482110000|2024-08-12 17:01:50|94.52|92.32|94.12|91.92|94.54|92.34|94.12|91.92|0
1723482120000|2024-08-12 17:02:00|94.26|92.06|94.08|91.88|94.26|92.06|94.08|91.88|0
1723482130000|2024-08-12 17:02:10|93.99|91.79|94.21|92.01|94.34|92.14|93.99|91.79|0
1723482140000|2024-08-12 17:02:20|94.26|92.06|94.21|92.01|94.26|92.06|94.19|91.99|0
1723482150000|2024-08-12 17:02:30|94.15|91.95|94.04|91.84|94.17|91.97|94.04|91.84|0
1723482160000|2024-08-12 17:02:40|94.19|91.99|94.12|91.92|94.19|91.99|94.08|91.88|0
1723482170000|2024-08-12 17:02:50|94.1|91.9|94.04|91.84|94.12|91.92|94.04|91.84|0
1723482180000|2024-08-12 17:03:00|94.21|92.01|94.21|92.01|94.21|92.01|94.17|91.97|0
1723482190000|2024-08-12 17:03:10|94.06|91.86|94.17|91.97|94.17|91.97|94.06|91.86|0
1723482200000|2024-08-12 17:03:20|94.12|91.92|94.17|91.97|94.26|92.06|94.12|91.92|0
1723482210000|2024-08-12 17:03:30|94.26|92.06|94.26|92.06|94.26|92.06|94.17|91.97|0
1723482220000|2024-08-12 17:03:40|94.19|91.99|94.17|91.97|94.26|92.06|94.17|91.97|0
1723482230000|2024-08-12 17:03:50|94.21|92.01|94.04|91.84|94.21|92.01|94.04|91.84|0
1723482240000|2024-08-12 17:04:00|93.82|91.62|93.6|91.4|93.82|91.62|93.6|91.4|0
1723482250000|2024-08-12 17:04:10|93.69|91.49|93.64|91.44|93.69|91.49|93.64|91.44|0
1723482260000|2024-08-12 17:04:20|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723482270000|2024-08-12 17:04:30|93.82|91.62|93.69|91.49|93.82|91.62|93.69|91.49|0
1723482280000|2024-08-12 17:04:40|93.73|91.53|93.77|91.57|93.77|91.57|93.69|91.49|0
1723482290000|2024-08-12 17:04:50|93.73|91.53|93.84|91.64|93.84|91.64|93.73|91.53|0
1723482300000|2024-08-12 17:05:00|93.86|91.66|94.08|91.88|94.08|91.88|93.86|91.66|0
1723482310000|2024-08-12 17:05:10|93.99|91.79|94.04|91.84|94.04|91.84|93.99|91.79|0
1723482320000|2024-08-12 17:05:20|94.08|91.88|94.03|91.83|94.08|91.88|94.03|91.83|0
1723482330000|2024-08-12 17:05:30|94.01|91.81|93.73|91.53|94.01|91.81|93.73|91.53|0
1723482340000|2024-08-12 17:05:40|93.82|91.62|93.82|91.62|93.9|91.7|93.82|91.62|0
1723482350000|2024-08-12 17:05:50|93.77|91.57|93.9|91.7|93.99|91.79|93.77|91.57|0
1723482360000|2024-08-12 17:06:00|93.86|91.66|93.84|91.64|93.86|91.66|93.73|91.53|0
1723482370000|2024-08-12 17:06:10|93.68|91.48|93.82|91.62|93.82|91.62|93.68|91.48|0
1723482380000|2024-08-12 17:06:20|93.77|91.57|93.64|91.44|93.77|91.57|93.64|91.44|0
1723482390000|2024-08-12 17:06:30|93.55|91.35|93.55|91.35|93.62|91.42|93.55|91.35|0
1723482400000|2024-08-12 17:06:40|93.51|91.31|93.53|91.33|93.55|91.35|93.51|91.31|0
1723482410000|2024-08-12 17:06:50|93.55|91.35|93.68|91.48|93.68|91.48|93.55|91.35|0
1723482420000|2024-08-12 17:07:00|93.73|91.53|93.73|91.53|93.86|91.66|93.73|91.53|0
1723482430000|2024-08-12 17:07:10|93.9|91.7|93.82|91.62|93.9|91.7|93.82|91.62|0
1723482440000|2024-08-12 17:07:20|93.71|91.51|93.68|91.48|93.73|91.53|93.68|91.48|0
1723482450000|2024-08-12 17:07:30|93.64|91.44|93.68|91.48|93.68|91.48|93.6|91.4|0
1723482460000|2024-08-12 17:07:40|93.73|91.53|93.77|91.57|93.77|91.57|93.73|91.53|0
1723482470000|2024-08-12 17:07:50|93.75|91.55|93.68|91.48|93.77|91.57|93.68|91.48|0
1723482480000|2024-08-12 17:08:00|93.73|91.53|93.73|91.53|93.77|91.57|93.68|91.48|0
1723482490000|2024-08-12 17:08:10|93.77|91.57|93.68|91.48|93.82|91.62|93.68|91.48|0
1723482500000|2024-08-12 17:08:20|93.73|91.53|93.73|91.53|93.73|91.53|93.68|91.48|0
1723482510000|2024-08-12 17:08:30|93.84|91.64|93.73|91.53|93.84|91.64|93.73|91.53|0
1723482520000|2024-08-12 17:08:40|93.86|91.66|93.86|91.66|93.86|91.66|93.81|91.61|0
1723482530000|2024-08-12 17:08:50|93.81|91.61|93.79|91.59|93.81|91.61|93.73|91.53|0
1723482540000|2024-08-12 17:09:00|93.77|91.57|93.73|91.53|93.77|91.57|93.66|91.46|0
1723482550000|2024-08-12 17:09:10|93.64|91.44|93.51|91.31|93.64|91.44|93.47|91.27|0
1723482560000|2024-08-12 17:09:20|93.47|91.27|93.6|91.4|93.68|91.48|93.47|91.27|0
1723482570000|2024-08-12 17:09:30|93.62|91.42|93.64|91.44|93.68|91.48|93.62|91.42|0
1723482580000|2024-08-12 17:09:40|93.55|91.35|93.6|91.4|93.68|91.48|93.51|91.31|0
1723482590000|2024-08-12 17:09:50|93.64|91.44|93.51|91.31|93.64|91.44|93.51|91.31|0
1723482600000|2024-08-12 17:10:00|93.6|91.4|93.86|91.66|93.86|91.66|93.6|91.4|0
1723482610000|2024-08-12 17:10:10|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1723482620000|2024-08-12 17:10:20|93.77|91.57|93.73|91.53|93.77|91.57|93.6|91.4|0
1723482630000|2024-08-12 17:10:30|93.68|91.48|93.55|91.35|93.68|91.48|93.55|91.35|0
1723482640000|2024-08-12 17:10:40|93.6|91.4|93.64|91.44|93.64|91.44|93.55|91.35|0
1723482650000|2024-08-12 17:10:50|93.68|91.48|93.55|91.35|93.68|91.48|93.51|91.31|0
1723482660000|2024-08-12 17:11:00|93.64|91.44|93.6|91.4|93.64|91.44|93.51|91.31|0
1723482670000|2024-08-12 17:11:10|93.66|91.46|93.73|91.53|93.73|91.53|93.66|91.46|0
1723482680000|2024-08-12 17:11:20|93.68|91.48|93.77|91.57|93.81|91.61|93.68|91.48|0
1723482690000|2024-08-12 17:11:30|93.64|91.44|93.62|91.42|93.68|91.48|93.62|91.42|0
1723482700000|2024-08-12 17:11:40|93.6|91.4|93.6|91.4|93.68|91.48|93.6|91.4|0
1723482710000|2024-08-12 17:11:50|93.64|91.44|93.77|91.57|93.77|91.57|93.64|91.44|0
1723482720000|2024-08-12 17:12:00|93.84|91.64|93.51|91.31|93.84|91.64|93.51|91.31|0
1723482730000|2024-08-12 17:12:10|93.55|91.35|93.51|91.31|93.57|91.37|93.51|91.31|0
1723482740000|2024-08-12 17:12:20|93.55|91.35|93.59|91.39|93.59|91.39|93.51|91.31|0
1723482750000|2024-08-12 17:12:30|93.51|91.31|93.53|91.33|93.55|91.35|93.51|91.31|0
1723482760000|2024-08-12 17:12:40|93.51|91.31|93.59|91.39|93.59|91.39|93.51|91.31|0
1723482770000|2024-08-12 17:12:50|93.64|91.44|93.57|91.37|93.64|91.44|93.57|91.37|0
1723482780000|2024-08-12 17:13:00|93.59|91.39|93.38|91.18|93.59|91.39|93.38|91.18|0
1723482790000|2024-08-12 17:13:10|93.46|91.26|93.73|91.53|93.73|91.53|93.46|91.26|0
1723482800000|2024-08-12 17:13:20|93.64|91.44|93.81|91.61|93.81|91.61|93.64|91.44|0
1723482810000|2024-08-12 17:13:30|93.86|91.66|93.86|91.66|93.94|91.74|93.86|91.66|0
1723482820000|2024-08-12 17:13:40|93.77|91.57|93.9|91.7|93.9|91.7|93.73|91.53|0
1723482830000|2024-08-12 17:13:50|93.94|91.74|93.88|91.68|93.94|91.74|93.88|91.68|0
1723482840000|2024-08-12 17:14:00|93.86|91.66|93.64|91.44|93.86|91.66|93.64|91.44|0
1723482850000|2024-08-12 17:14:10|93.51|91.31|93.42|91.22|93.59|91.39|93.42|91.22|0
1723482860000|2024-08-12 17:14:20|93.38|91.18|93.38|91.18|93.38|91.18|93.33|91.13|0
1723482870000|2024-08-12 17:14:30|93.46|91.26|93.38|91.18|93.46|91.26|93.38|91.18|0
1723482880000|2024-08-12 17:14:40|93.33|91.13|93.11|90.91|93.33|91.13|93.11|90.91|0
1723482890000|2024-08-12 17:14:50|93.16|90.96|93.2|91|93.25|91.05|93.16|90.96|0
1723482900000|2024-08-12 17:15:00|93.25|91.05|93.03|90.83|93.25|91.05|93.03|90.83|0
1723482910000|2024-08-12 17:15:10|92.98|90.78|92.92|90.72|92.98|90.78|92.92|90.72|0
1723482920000|2024-08-12 17:15:20|92.9|90.7|93.03|90.83|93.03|90.83|92.9|90.7|0
1723482930000|2024-08-12 17:15:30|93.07|90.87|93.16|90.96|93.16|90.96|93.07|90.87|0
1723482940000|2024-08-12 17:15:40|93.18|90.98|93.11|90.91|93.2|91|93.11|90.91|0
1723482950000|2024-08-12 17:15:50|93.07|90.87|93.16|90.96|93.16|90.96|93.03|90.83|0
1723482960000|2024-08-12 17:16:00|93.11|90.91|93.09|90.89|93.16|90.96|93.09|90.89|0
1723482970000|2024-08-12 17:16:10|92.94|90.74|92.85|90.65|92.94|90.74|92.85|90.65|0
1723482980000|2024-08-12 17:16:20|92.72|90.52|92.72|90.52|92.77|90.57|92.68|90.48|0
1723482990000|2024-08-12 17:16:30|92.85|90.65|92.85|90.65|92.9|90.7|92.85|90.65|0
1723483000000|2024-08-12 17:16:40|92.81|90.61|92.85|90.65|92.85|90.65|92.81|90.61|0
1723483010000|2024-08-12 17:16:50|92.9|90.7|92.85|90.65|92.9|90.7|92.85|90.65|0
1723483020000|2024-08-12 17:17:00|92.9|90.7|92.83|90.63|92.94|90.74|92.81|90.61|0
1723483030000|2024-08-12 17:17:10|92.85|90.65|92.9|90.7|92.9|90.7|92.85|90.65|0
1723483040000|2024-08-12 17:17:20|92.85|90.65|92.94|90.74|92.94|90.74|92.83|90.63|0
1723483050000|2024-08-12 17:17:30|92.85|90.65|92.77|90.57|92.85|90.65|92.77|90.57|0
1723483060000|2024-08-12 17:17:40|92.72|90.52|92.79|90.59|92.81|90.61|92.72|90.52|0
1723483070000|2024-08-12 17:17:50|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723483080000|2024-08-12 17:18:00|92.68|90.48|92.55|90.35|92.68|90.48|92.55|90.35|0
1723483090000|2024-08-12 17:18:10|92.59|90.39|92.64|90.44|92.64|90.44|92.59|90.39|0
1723483100000|2024-08-12 17:18:20|92.68|90.48|92.64|90.44|92.68|90.48|92.59|90.39|0
1723483110000|2024-08-12 17:18:30|92.68|90.48|92.64|90.44|92.72|90.52|92.64|90.44|0
1723483120000|2024-08-12 17:18:40|92.72|90.52|92.72|90.52|92.77|90.57|92.72|90.52|0
1723483130000|2024-08-12 17:18:50|92.64|90.44|92.42|90.22|92.64|90.44|92.42|90.22|0
1723483140000|2024-08-12 17:19:00|92.38|90.18|92.38|90.18|92.38|90.18|92.33|90.13|0
1723483150000|2024-08-12 17:19:10|92.42|90.22|92.25|90.05|92.42|90.22|92.2|90|0
1723483160000|2024-08-12 17:19:20|92.16|89.96|92.25|90.05|92.25|90.05|92.16|89.96|0
1723483170000|2024-08-12 17:19:30|92.29|90.09|92.25|90.05|92.36|90.16|92.25|90.05|0
1723483180000|2024-08-12 17:19:40|92.29|90.09|92.16|89.96|92.29|90.09|92.16|89.96|0
1723483190000|2024-08-12 17:19:50|92.2|90|92.08|89.88|92.2|90|92.08|89.88|0
1723483200000|2024-08-12 17:20:00|92.25|90.05|92.25|90.05|92.25|90.05|92.2|90|0
1723483210000|2024-08-12 17:20:10|92.16|89.96|92.12|89.92|92.16|89.96|92.12|89.92|0
1723483220000|2024-08-12 17:20:20|92.16|89.96|92.07|89.87|92.2|90|92.07|89.87|0
1723483230000|2024-08-12 17:20:30|92.12|89.92|92.14|89.94|92.14|89.94|92.07|89.87|0
1723483240000|2024-08-12 17:20:40|92.07|89.87|91.99|89.79|92.07|89.87|91.99|89.79|0
1723483250000|2024-08-12 17:20:50|91.82|89.62|91.82|89.62|91.9|89.7|91.82|89.62|0
1723483260000|2024-08-12 17:21:00|91.65|89.45|91.3|89.1|91.65|89.45|91.3|89.1|0
1723483270000|2024-08-12 17:21:10|91.22|89.02|91.39|89.19|91.39|89.19|91.22|89.02|0
1723483280000|2024-08-12 17:21:20|91.43|89.23|91.56|89.36|91.56|89.36|91.43|89.23|0
1723483290000|2024-08-12 17:21:30|91.47|89.27|91.43|89.23|91.47|89.27|91.43|89.23|0
1723483300000|2024-08-12 17:21:40|91.47|89.27|91.41|89.21|91.47|89.27|91.39|89.19|0
1723483310000|2024-08-12 17:21:50|91.52|89.32|91.52|89.32|91.52|89.32|91.47|89.27|0
1723483320000|2024-08-12 17:22:00|91.54|89.34|91.35|89.15|91.54|89.34|91.35|89.15|0
1723483330000|2024-08-12 17:22:10|91.3|89.1|91.3|89.1|91.35|89.15|91.3|89.1|0
1723483340000|2024-08-12 17:22:20|91.37|89.17|91.47|89.27|91.47|89.27|91.37|89.17|0
1723483350000|2024-08-12 17:22:30|91.52|89.32|91.73|89.53|91.73|89.53|91.52|89.32|0
1723483360000|2024-08-12 17:22:40|91.9|89.7|91.95|89.75|91.95|89.75|91.9|89.7|0
1723483370000|2024-08-12 17:22:50|91.9|89.7|91.94|89.74|91.94|89.74|91.9|89.7|0
1723483380000|2024-08-12 17:23:00|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1723483390000|2024-08-12 17:23:10|91.86|89.66|91.99|89.79|91.99|89.79|91.86|89.66|0
1723483400000|2024-08-12 17:23:20|92.01|89.81|92.07|89.87|92.1|89.9|92.01|89.81|0
1723483410000|2024-08-12 17:23:30|92.12|89.92|92.07|89.87|92.12|89.92|91.99|89.79|0
1723483420000|2024-08-12 17:23:40|91.99|89.79|91.9|89.7|91.99|89.79|91.9|89.7|0
1723483430000|2024-08-12 17:23:50|91.94|89.74|92.03|89.83|92.03|89.83|91.94|89.74|0
1723483440000|2024-08-12 17:24:00|91.99|89.79|91.88|89.68|91.99|89.79|91.88|89.68|0
1723483450000|2024-08-12 17:24:10|91.86|89.66|91.94|89.74|91.99|89.79|91.86|89.66|0
1723483460000|2024-08-12 17:24:20|91.99|89.79|91.9|89.7|91.99|89.79|91.9|89.7|0
1723483470000|2024-08-12 17:24:30|91.94|89.74|91.9|89.7|91.94|89.74|91.9|89.7|0
1723483480000|2024-08-12 17:24:40|91.99|89.79|91.94|89.74|91.99|89.79|91.92|89.72|0
1723483490000|2024-08-12 17:24:50|91.99|89.79|91.92|89.72|92.03|89.83|91.92|89.72|0
1723483500000|2024-08-12 17:25:00|91.9|89.7|92.07|89.87|92.07|89.87|91.9|89.7|0
1723483510000|2024-08-12 17:25:10|92.1|89.9|92.35|90.15|92.35|90.15|92.07|89.87|0
1723483520000|2024-08-12 17:25:20|92.37|90.17|92.37|90.17|92.37|90.17|92.33|90.13|0
1723483530000|2024-08-12 17:25:30|92.33|90.13|92.72|90.52|92.72|90.52|92.33|90.13|0
1723483540000|2024-08-12 17:25:40|92.81|90.61|92.85|90.65|92.85|90.65|92.72|90.52|0
1723483550000|2024-08-12 17:25:50|92.81|90.61|92.76|90.56|92.85|90.65|92.76|90.56|0
1723483560000|2024-08-12 17:26:00|92.74|90.54|92.68|90.48|92.79|90.59|92.68|90.48|0
1723483570000|2024-08-12 17:26:10|92.63|90.43|92.81|90.61|92.81|90.61|92.63|90.43|0
1723483580000|2024-08-12 17:26:20|92.72|90.52|92.85|90.65|92.85|90.65|92.72|90.52|0
1723483590000|2024-08-12 17:26:30|93.07|90.87|93.15|90.95|93.15|90.95|93.07|90.87|0
1723483600000|2024-08-12 17:26:40|93.2|91|93.37|91.17|93.59|91.39|93.2|91|0
1723483610000|2024-08-12 17:26:50|93.33|91.13|93.28|91.08|93.37|91.17|93.28|91.08|0
1723483620000|2024-08-12 17:27:00|93.11|90.91|93.07|90.87|93.15|90.95|93.02|90.82|0
1723483630000|2024-08-12 17:27:10|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723483650000|2024-08-12 17:27:30|92.94|90.74|92.98|90.78|92.98|90.78|92.94|90.74|0
1723483660000|2024-08-12 17:27:40|92.94|90.74|92.83|90.63|92.94|90.74|92.81|90.61|0
1723483670000|2024-08-12 17:27:50|92.79|90.59|92.59|90.39|92.79|90.59|92.59|90.39|0
1723483680000|2024-08-12 17:28:00|92.5|90.3|92.63|90.43|92.63|90.43|92.5|90.3|0
1723483690000|2024-08-12 17:28:10|92.59|90.39|92.55|90.35|92.59|90.39|92.46|90.26|0
1723483700000|2024-08-12 17:28:20|92.57|90.37|92.5|90.3|92.57|90.37|92.46|90.26|0
1723483710000|2024-08-12 17:28:30|92.42|90.22|92.55|90.35|92.59|90.39|92.42|90.22|0
1723483720000|2024-08-12 17:28:40|92.46|90.26|92.5|90.3|92.5|90.3|92.42|90.22|0
1723483730000|2024-08-12 17:28:50|92.46|90.26|92.55|90.35|92.55|90.35|92.42|90.22|0
1723483740000|2024-08-12 17:29:00|92.53|90.33|92.79|90.59|92.9|90.7|92.46|90.26|0
1723483750000|2024-08-12 17:29:10|92.75|90.55|92.79|90.59|92.79|90.59|92.66|90.46|0
1723483760000|2024-08-12 17:29:20|92.71|90.51|92.71|90.51|92.75|90.55|92.69|90.49|0
1723483770000|2024-08-12 17:29:30|92.79|90.59|92.92|90.72|92.92|90.72|92.79|90.59|0
1723483780000|2024-08-12 17:29:40|93.03|90.83|93.03|90.83|93.1|90.9|93.03|90.83|0
1723483790000|2024-08-12 17:29:50|93.1|90.9|93.05|90.85|93.1|90.9|93.01|90.81|0
1723483800000|2024-08-12 17:30:00|93.01|90.81|92.88|90.68|93.01|90.81|92.88|90.68|0
1723483810000|2024-08-12 17:30:10|92.84|90.64|92.66|90.46|92.84|90.64|92.66|90.46|0
1723483820000|2024-08-12 17:30:20|92.62|90.42|92.66|90.46|92.66|90.46|92.62|90.42|0
1723483830000|2024-08-12 17:30:30|92.62|90.42|92.62|90.42|92.62|90.42|92.58|90.38|0
1723483840000|2024-08-12 17:30:40|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1723483850000|2024-08-12 17:30:50|92.62|90.42|92.58|90.38|92.62|90.42|92.58|90.38|0
1723483860000|2024-08-12 17:31:00|92.62|90.42|92.66|90.46|92.66|90.46|92.53|90.33|0
1723483870000|2024-08-12 17:31:10|92.71|90.51|92.84|90.64|92.88|90.68|92.71|90.51|0
1723483880000|2024-08-12 17:31:20|92.79|90.59|92.71|90.51|92.79|90.59|92.71|90.51|0
1723483890000|2024-08-12 17:31:30|92.75|90.55|92.84|90.64|92.86|90.66|92.75|90.55|0
1723483900000|2024-08-12 17:31:40|92.79|90.59|92.84|90.64|92.84|90.64|92.79|90.59|0
1723483910000|2024-08-12 17:31:50|92.88|90.68|92.88|90.68|92.92|90.72|92.88|90.68|0
1723483920000|2024-08-12 17:32:00|92.66|90.46|92.62|90.42|92.69|90.49|92.58|90.38|0
1723483930000|2024-08-12 17:32:10|92.66|90.46|92.69|90.49|92.75|90.55|92.66|90.46|0
1723483940000|2024-08-12 17:32:20|92.66|90.46|92.66|90.46|92.71|90.51|92.66|90.46|0
1723483950000|2024-08-12 17:32:30|92.53|90.33|92.62|90.42|92.62|90.42|92.53|90.33|0
1723483960000|2024-08-12 17:32:40|92.71|90.51|92.62|90.42|92.71|90.51|92.62|90.42|0
1723483970000|2024-08-12 17:32:50|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723483980000|2024-08-12 17:33:00|92.66|90.46|93.01|90.81|93.01|90.81|92.66|90.46|0
1723483990000|2024-08-12 17:33:10|93.05|90.85|92.97|90.77|93.05|90.85|92.97|90.77|0
1723484000000|2024-08-12 17:33:20|92.86|90.66|92.75|90.55|92.86|90.66|92.75|90.55|0
1723484010000|2024-08-12 17:33:30|92.71|90.51|92.66|90.46|92.84|90.64|92.66|90.46|0
1723484020000|2024-08-12 17:33:40|92.62|90.42|92.66|90.46|92.75|90.55|92.62|90.42|0
1723484030000|2024-08-12 17:33:50|92.62|90.42|92.75|90.55|92.75|90.55|92.62|90.42|0
1723484040000|2024-08-12 17:34:00|92.84|90.64|92.83|90.63|92.86|90.66|92.83|90.63|0
1723484050000|2024-08-12 17:34:10|92.88|90.68|92.83|90.63|92.88|90.68|92.83|90.63|0
1723484060000|2024-08-12 17:34:20|92.88|90.68|92.75|90.55|92.88|90.68|92.75|90.55|0
1723484070000|2024-08-12 17:34:30|92.66|90.46|92.71|90.51|92.71|90.51|92.66|90.46|0
1723484080000|2024-08-12 17:34:40|92.75|90.55|92.66|90.46|92.75|90.55|92.66|90.46|0
1723484090000|2024-08-12 17:34:50|92.58|90.38|92.49|90.29|92.58|90.38|92.49|90.29|0
1723484100000|2024-08-12 17:35:00|92.45|90.25|92.36|90.16|92.45|90.25|92.32|90.12|0
1723484110000|2024-08-12 17:35:10|92.32|90.12|92.55|90.35|92.55|90.35|92.32|90.12|0
1723484120000|2024-08-12 17:35:20|92.7|90.5|92.62|90.42|92.7|90.5|92.62|90.42|0
1723484130000|2024-08-12 17:35:30|92.66|90.46|92.49|90.29|92.66|90.46|92.49|90.29|0
1723484140000|2024-08-12 17:35:40|92.47|90.27|92.58|90.38|92.58|90.38|92.47|90.27|0
1723484150000|2024-08-12 17:35:50|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723484160000|2024-08-12 17:36:00|92.53|90.33|92.66|90.46|92.66|90.46|92.49|90.29|0
1723484170000|2024-08-12 17:36:10|92.62|90.42|92.79|90.59|92.79|90.59|92.62|90.42|0
1723484180000|2024-08-12 17:36:20|92.83|90.63|92.79|90.59|92.83|90.63|92.75|90.55|0
1723484190000|2024-08-12 17:36:30|92.88|90.68|92.83|90.63|92.88|90.68|92.79|90.59|0
1723484200000|2024-08-12 17:36:40|92.86|90.66|92.79|90.59|92.88|90.68|92.79|90.59|0
1723484210000|2024-08-12 17:36:50|92.7|90.5|92.62|90.42|92.7|90.5|92.62|90.42|0
1723484220000|2024-08-12 17:37:00|92.66|90.46|92.62|90.42|92.73|90.53|92.62|90.42|0
1723484230000|2024-08-12 17:37:10|92.66|90.46|92.57|90.37|92.7|90.5|92.57|90.37|0
1723484240000|2024-08-12 17:37:20|92.62|90.42|92.57|90.37|92.62|90.42|92.55|90.35|0
1723484250000|2024-08-12 17:37:30|92.53|90.33|92.83|90.63|92.83|90.63|92.53|90.33|0
1723484260000|2024-08-12 17:37:40|92.88|90.68|92.94|90.74|92.94|90.74|92.88|90.68|0
1723484270000|2024-08-12 17:37:50|92.92|90.72|92.75|90.55|92.92|90.72|92.75|90.55|0
1723484280000|2024-08-12 17:38:00|92.83|90.63|93.09|90.89|93.09|90.89|92.83|90.63|0
1723484290000|2024-08-12 17:38:10|93.16|90.96|93.31|91.11|93.31|91.11|93.14|90.94|0
1723484300000|2024-08-12 17:38:20|93.4|91.2|93.61|91.41|93.61|91.41|93.35|91.15|0
1723484310000|2024-08-12 17:38:30|93.66|91.46|93.35|91.15|93.66|91.46|93.35|91.15|0
1723484320000|2024-08-12 17:38:40|93.31|91.11|93.18|90.98|93.31|91.11|93.18|90.98|0
1723484330000|2024-08-12 17:38:50|93.22|91.02|93.22|91.02|93.29|91.09|93.22|91.02|0
1723484340000|2024-08-12 17:39:00|93.35|91.15|93.27|91.07|93.35|91.15|93.22|91.02|0
1723484350000|2024-08-12 17:39:10|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723484360000|2024-08-12 17:39:20|93.18|90.98|93.22|91.02|93.22|91.02|93.14|90.94|0
1723484370000|2024-08-12 17:39:30|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723484380000|2024-08-12 17:39:40|93.22|91.02|93.18|90.98|93.31|91.11|93.18|90.98|0
1723484390000|2024-08-12 17:39:50|93.09|90.89|93.07|90.87|93.14|90.94|93.05|90.85|0
1723484400000|2024-08-12 17:40:00|92.96|90.76|92.81|90.61|92.96|90.76|92.81|90.61|0
1723484410000|2024-08-12 17:40:10|92.79|90.59|92.92|90.72|92.92|90.72|92.79|90.59|0
1723484420000|2024-08-12 17:40:20|92.9|90.7|93.14|90.94|93.14|90.94|92.9|90.7|0
1723484430000|2024-08-12 17:40:30|93.09|90.89|93.09|90.89|93.18|90.98|93.09|90.89|0
1723484440000|2024-08-12 17:40:40|93.14|90.94|93.01|90.81|93.22|91.02|93.01|90.81|0
1723484450000|2024-08-12 17:40:50|93.05|90.85|93.01|90.81|93.05|90.85|93.01|90.81|0
1723484460000|2024-08-12 17:41:00|93.09|90.89|93.03|90.83|93.09|90.89|93.03|90.83|0
1723484470000|2024-08-12 17:41:10|93.01|90.81|93.05|90.85|93.09|90.89|93.01|90.81|0
1723484480000|2024-08-12 17:41:20|93.14|90.94|92.92|90.72|93.14|90.94|92.92|90.72|0
1723484490000|2024-08-12 17:41:30|93.01|90.81|92.88|90.68|93.01|90.81|92.88|90.68|0
1723484500000|2024-08-12 17:41:40|92.96|90.76|93.01|90.81|93.09|90.89|92.96|90.76|0
1723484510000|2024-08-12 17:41:50|93.05|90.85|93.18|90.98|93.18|90.98|93.05|90.85|0
1723484520000|2024-08-12 17:42:00|93.14|90.94|93.24|91.04|93.31|91.11|93.14|90.94|0
1723484530000|2024-08-12 17:42:10|93.31|91.11|93.31|91.11|93.4|91.2|93.31|91.11|0
1723484540000|2024-08-12 17:42:20|93.35|91.15|93.35|91.15|93.42|91.22|93.35|91.15|0
1723484550000|2024-08-12 17:42:30|93.4|91.2|93.53|91.33|93.53|91.33|93.35|91.15|0
1723484560000|2024-08-12 17:42:40|93.57|91.37|93.57|91.37|93.64|91.44|93.57|91.37|0
1723484570000|2024-08-12 17:42:50|93.61|91.41|93.48|91.28|93.61|91.41|93.48|91.28|0
1723484580000|2024-08-12 17:43:00|93.44|91.24|93.48|91.28|93.48|91.28|93.44|91.24|0
1723484590000|2024-08-12 17:43:10|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723484600000|2024-08-12 17:43:20|93.74|91.54|93.53|91.33|93.74|91.54|93.53|91.33|0
1723484610000|2024-08-12 17:43:30|93.48|91.28|93.53|91.33|93.53|91.33|93.44|91.24|0
1723484620000|2024-08-12 17:43:40|93.48|91.28|93.46|91.26|93.48|91.28|93.46|91.26|0
1723484630000|2024-08-12 17:43:50|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723484640000|2024-08-12 17:44:00|93.55|91.35|93.53|91.33|93.57|91.37|93.48|91.28|0
1723484650000|2024-08-12 17:44:10|93.59|91.39|93.96|91.76|93.96|91.76|93.59|91.39|0
1723484660000|2024-08-12 17:44:20|94.05|91.85|93.85|91.65|94.05|91.85|93.85|91.65|0
1723484670000|2024-08-12 17:44:30|93.87|91.67|93.83|91.63|93.92|91.72|93.83|91.63|0
1723484680000|2024-08-12 17:44:40|93.74|91.54|93.59|91.39|93.74|91.54|93.59|91.39|0
1723484690000|2024-08-12 17:44:50|93.74|91.54|93.7|91.5|93.74|91.54|93.7|91.5|0
1723484700000|2024-08-12 17:45:00|93.74|91.54|93.83|91.63|93.85|91.65|93.74|91.54|0
1723484710000|2024-08-12 17:45:10|93.74|91.54|93.68|91.48|93.74|91.54|93.68|91.48|0
1723484720000|2024-08-12 17:45:20|93.57|91.37|93.44|91.24|93.57|91.37|93.44|91.24|0
1723484730000|2024-08-12 17:45:30|93.53|91.33|93.59|91.39|93.61|91.41|93.53|91.33|0
1723484740000|2024-08-12 17:45:40|93.7|91.5|93.5|91.3|93.7|91.5|93.5|91.3|0
1723484750000|2024-08-12 17:45:50|93.44|91.24|93.48|91.28|93.57|91.37|93.44|91.24|0
1723484760000|2024-08-12 17:46:00|93.52|91.32|93.48|91.28|93.57|91.37|93.44|91.24|0
1723484770000|2024-08-12 17:46:10|93.52|91.32|93.44|91.24|93.52|91.32|93.39|91.19|0
1723484780000|2024-08-12 17:46:20|93.57|91.37|93.7|91.5|93.7|91.5|93.57|91.37|0
1723484790000|2024-08-12 17:46:30|93.81|91.61|93.74|91.54|93.81|91.61|93.74|91.54|0
1723484800000|2024-08-12 17:46:40|93.79|91.59|93.79|91.59|93.83|91.63|93.79|91.59|0
1723484810000|2024-08-12 17:46:50|93.87|91.67|93.83|91.63|93.87|91.67|93.83|91.63|0
1723484820000|2024-08-12 17:47:00|93.94|91.74|93.83|91.63|93.96|91.76|93.83|91.63|0
1723484830000|2024-08-12 17:47:10|93.87|91.67|93.83|91.63|93.92|91.72|93.79|91.59|0
1723484840000|2024-08-12 17:47:20|93.79|91.59|93.83|91.63|93.83|91.63|93.79|91.59|0
1723484850000|2024-08-12 17:47:30|93.72|91.52|93.79|91.59|93.83|91.63|93.72|91.52|0
1723484860000|2024-08-12 17:47:40|93.85|91.65|93.83|91.63|93.87|91.67|93.83|91.63|0
1723484870000|2024-08-12 17:47:50|93.74|91.54|93.65|91.45|93.79|91.59|93.65|91.45|0
1723484880000|2024-08-12 17:48:00|93.61|91.41|93.74|91.54|93.74|91.54|93.61|91.41|0
1723484890000|2024-08-12 17:48:10|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723484900000|2024-08-12 17:48:20|93.74|91.54|93.74|91.54|93.74|91.54|93.59|91.39|0
1723484910000|2024-08-12 17:48:30|93.7|91.5|93.65|91.45|93.72|91.52|93.65|91.45|0
1723484920000|2024-08-12 17:48:40|93.83|91.63|93.81|91.61|93.83|91.63|93.79|91.59|0
1723484930000|2024-08-12 17:48:50|93.85|91.65|93.83|91.63|93.85|91.65|93.81|91.61|0
1723484940000|2024-08-12 17:49:00|93.87|91.67|93.79|91.59|93.87|91.67|93.79|91.59|0
1723484950000|2024-08-12 17:49:10|93.61|91.41|93.7|91.5|93.74|91.54|93.61|91.41|0
1723484960000|2024-08-12 17:49:20|93.65|91.45|93.7|91.5|93.7|91.5|93.57|91.37|0
1723484970000|2024-08-12 17:49:30|93.85|91.65|94.18|91.98|94.18|91.98|93.81|91.61|0
1723484980000|2024-08-12 17:49:40|94.09|91.89|94.35|92.15|94.35|92.15|94.09|91.89|0
1723484990000|2024-08-12 17:49:50|94.44|92.24|94.57|92.37|94.57|92.37|94.44|92.24|0
1723485000000|2024-08-12 17:50:00|94.84|92.64|94.84|92.64|94.84|92.64|94.71|92.51|0
1723485010000|2024-08-12 17:50:10|94.88|92.68|94.88|92.68|95.1|92.9|94.88|92.68|0
1723485020000|2024-08-12 17:50:20|94.93|92.73|94.62|92.42|94.93|92.73|94.62|92.42|0
1723485030000|2024-08-12 17:50:30|94.71|92.51|94.71|92.51|94.71|92.51|94.62|92.42|0
1723485040000|2024-08-12 17:50:40|94.73|92.53|95.32|93.12|95.32|93.12|94.73|92.53|0
1723485050000|2024-08-12 17:50:50|95.19|92.99|94.97|92.77|95.19|92.99|94.97|92.77|0
1723485060000|2024-08-12 17:51:00|95.04|92.84|94.97|92.77|95.04|92.84|94.97|92.77|0
1723485070000|2024-08-12 17:51:10|94.93|92.73|94.88|92.68|94.97|92.77|94.88|92.68|0
1723485080000|2024-08-12 17:51:20|94.93|92.73|95.15|92.95|95.15|92.95|94.93|92.73|0
1723485090000|2024-08-12 17:51:30|93.7|91.5|93.63|91.43|93.7|91.5|93.61|91.41|0
1723485100000|2024-08-12 17:51:40|93.7|91.5|93.61|91.41|93.7|91.5|93.61|91.41|0
1723485110000|2024-08-12 17:51:50|93.65|91.45|93.79|91.59|93.79|91.59|93.65|91.45|0
1723485120000|2024-08-12 17:52:00|93.83|91.63|94.27|92.07|94.27|92.07|93.83|91.63|0
1723485130000|2024-08-12 17:52:10|94.45|92.25|94.58|92.38|94.58|92.38|94.36|92.16|0
1723485140000|2024-08-12 17:52:20|94.36|92.16|94.05|91.85|94.4|92.2|94.05|91.85|0
1723485150000|2024-08-12 17:52:30|94.09|91.89|94.09|91.89|94.09|91.89|93.87|91.67|0
1723485160000|2024-08-12 17:52:40|94.03|91.83|93.96|91.76|94.09|91.89|93.96|91.76|0
1723485170000|2024-08-12 17:52:50|93.87|91.67|94.05|91.85|94.05|91.85|93.87|91.67|0
1723485180000|2024-08-12 17:53:00|94.14|91.94|94.23|92.03|94.23|92.03|94.14|91.94|0
1723485190000|2024-08-12 17:53:10|94.2|92|94.12|91.92|94.2|92|94.01|91.81|0
1723485200000|2024-08-12 17:53:20|94.14|91.94|95.44|93.24|95.44|93.24|94.14|91.94|0
1723485210000|2024-08-12 17:53:30|95.37|93.17|95.33|93.13|95.37|93.17|95.28|93.08|0
1723485220000|2024-08-12 17:53:40|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723485230000|2024-08-12 17:53:50|95.2|93|95.72|93.52|95.81|93.61|95.04|92.84|0
1723485240000|2024-08-12 17:54:00|95.68|93.48|95.59|93.39|95.68|93.48|95.59|93.39|0
1723485250000|2024-08-12 17:54:10|95.72|93.52|95.76|93.56|95.76|93.56|95.72|93.52|0
1723485260000|2024-08-12 17:54:20|95.81|93.61|95.63|93.43|95.81|93.61|95.63|93.43|0
1723485270000|2024-08-12 17:54:30|95.61|93.41|95.72|93.52|95.76|93.56|95.61|93.41|0
1723485280000|2024-08-12 17:54:40|95.76|93.56|95.67|93.47|95.81|93.61|95.67|93.47|0
1723485290000|2024-08-12 17:54:50|95.63|93.43|95.67|93.47|95.76|93.56|95.63|93.43|0
1723485300000|2024-08-12 17:55:00|95.54|93.34|95.41|93.21|95.67|93.47|95.41|93.21|0
1723485310000|2024-08-12 17:55:10|95.36|93.16|95.41|93.21|95.41|93.21|95.36|93.16|0
1723485320000|2024-08-12 17:55:20|95.45|93.25|95.76|93.56|95.76|93.56|95.45|93.25|0
1723485330000|2024-08-12 17:55:30|95.67|93.47|95.59|93.39|95.67|93.47|95.59|93.39|0
1723485340000|2024-08-12 17:55:40|95.63|93.43|95.63|93.43|95.7|93.5|95.63|93.43|0
1723485350000|2024-08-12 17:55:50|95.59|93.39|95.65|93.45|95.65|93.45|95.59|93.39|0
1723485360000|2024-08-12 17:56:00|95.72|93.52|95.54|93.34|95.72|93.52|95.54|93.34|0
1723485370000|2024-08-12 17:56:10|95.59|93.39|95.59|93.39|95.67|93.47|95.59|93.39|0
1723485380000|2024-08-12 17:56:20|95.61|93.41|95.56|93.36|95.63|93.43|95.56|93.36|0
1723485390000|2024-08-12 17:56:30|95.59|93.39|95.48|93.28|95.63|93.43|95.48|93.28|0
1723485400000|2024-08-12 17:56:40|95.45|93.25|95.32|93.12|95.45|93.25|95.32|93.12|0
1723485410000|2024-08-12 17:56:50|95.25|93.05|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485420000|2024-08-12 17:57:00|95.28|93.08|95.45|93.25|95.45|93.25|95.28|93.08|0
1723485430000|2024-08-12 17:57:10|95.41|93.21|95.41|93.21|95.45|93.25|95.41|93.21|0
1723485440000|2024-08-12 17:57:20|95.36|93.16|95.28|93.08|95.41|93.21|95.28|93.08|0
1723485450000|2024-08-12 17:57:30|95.41|93.21|95.28|93.08|95.41|93.21|95.28|93.08|0
1723485460000|2024-08-12 17:57:40|95.32|93.12|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485470000|2024-08-12 17:57:50|95.25|93.05|95.36|93.16|95.36|93.16|95.25|93.05|0
1723485480000|2024-08-12 17:58:00|95.32|93.12|95.41|93.21|95.41|93.21|95.32|93.12|0
1723485490000|2024-08-12 17:58:10|95.32|93.12|95.19|92.99|95.32|93.12|95.19|92.99|0
1723485500000|2024-08-12 17:58:20|95.12|92.92|95.28|93.08|95.28|93.08|95.12|92.92|0
1723485510000|2024-08-12 17:58:30|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723485520000|2024-08-12 17:58:40|95.32|93.12|95.36|93.16|95.41|93.21|95.32|93.12|0
1723485530000|2024-08-12 17:58:50|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1723485540000|2024-08-12 17:59:00|95.28|93.08|95.36|93.16|95.36|93.16|95.28|93.08|0
1723485550000|2024-08-12 17:59:10|95.28|93.08|95.23|93.03|95.28|93.08|95.23|93.03|0
1723485560000|2024-08-12 17:59:20|95.28|93.08|95.28|93.08|95.28|93.08|95.19|92.99|0
1723485570000|2024-08-12 17:59:30|95.3|93.1|95.23|93.03|95.3|93.1|95.23|93.03|0
1723485580000|2024-08-12 17:59:40|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723485590000|2024-08-12 17:59:50|95.25|93.05|95.27|93.07|95.27|93.07|95.23|93.03|0
1723485600000|2024-08-12 18:00:00|95.36|93.16|95.36|93.16|95.36|93.16|95.32|93.12|0
1723485610000|2024-08-12 18:00:10|95.32|93.12|95.23|93.03|95.32|93.12|95.23|93.03|0
1723485620000|2024-08-12 18:00:20|95.21|93.01|95.01|92.81|95.21|93.01|95.01|92.81|0
1723485630000|2024-08-12 18:00:30|95.12|92.92|95.23|93.03|95.23|93.03|94.97|92.77|0
1723485640000|2024-08-12 18:00:40|95.19|92.99|95.1|92.9|95.19|92.99|95.1|92.9|0
1723485650000|2024-08-12 18:00:50|95.36|93.16|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485660000|2024-08-12 18:01:00|95.27|93.07|95.27|93.07|95.34|93.14|95.27|93.07|0
1723485670000|2024-08-12 18:01:10|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723485680000|2024-08-12 18:01:20|95.23|93.03|95.23|93.03|95.3|93.1|95.23|93.03|0
1723485690000|2024-08-12 18:01:30|95.14|92.94|95.75|93.55|95.79|93.59|95.14|92.94|0
1723485700000|2024-08-12 18:01:40|95.79|93.59|95.93|93.73|95.97|93.77|95.79|93.59|0
1723485710000|2024-08-12 18:01:50|95.86|93.66|95.79|93.59|95.86|93.66|95.79|93.59|0
1723485720000|2024-08-12 18:02:00|95.82|93.62|95.73|93.53|95.82|93.62|95.66|93.46|0
1723485730000|2024-08-12 18:02:10|95.79|93.59|95.82|93.62|95.82|93.62|95.79|93.59|0
1723485740000|2024-08-12 18:02:20|95.77|93.57|95.66|93.46|95.77|93.57|95.66|93.46|0
1723485750000|2024-08-12 18:02:30|95.62|93.42|95.66|93.46|95.77|93.57|95.62|93.42|0
1723485760000|2024-08-12 18:02:40|95.64|93.44|95.53|93.33|95.66|93.46|95.53|93.33|0
1723485770000|2024-08-12 18:02:50|95.48|93.28|95.53|93.33|95.53|93.33|95.48|93.28|0
1723485780000|2024-08-12 18:03:00|95.44|93.24|95.31|93.11|95.44|93.24|95.22|93.02|0
1723485790000|2024-08-12 18:03:10|95.33|93.13|95.31|93.11|95.33|93.13|95.26|93.06|0
1723485800000|2024-08-12 18:03:20|95.17|92.97|95.04|92.84|95.17|92.97|95.04|92.84|0
1723485810000|2024-08-12 18:03:30|95.13|92.93|95.17|92.97|95.26|93.06|95.13|92.93|0
1723485820000|2024-08-12 18:03:40|95.13|92.93|95.13|92.93|95.15|92.95|95.13|92.93|0
1723485830000|2024-08-12 18:03:50|95.07|92.87|95.13|92.93|95.13|92.93|95.07|92.87|0
1723485840000|2024-08-12 18:04:00|95.22|93.02|95.09|92.89|95.22|93.02|95.09|92.89|0
1723485850000|2024-08-12 18:04:10|95.13|92.93|95.04|92.84|95.17|92.97|95.04|92.84|0
1723485860000|2024-08-12 18:04:20|95.09|92.89|95.04|92.84|95.09|92.89|95.04|92.84|0
1723485870000|2024-08-12 18:04:30|95|92.8|95.09|92.89|95.09|92.89|94.95|92.75|0
1723485880000|2024-08-12 18:04:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723485890000|2024-08-12 18:04:50|95.09|92.89|95.15|92.95|95.15|92.95|95.09|92.89|0
1723485900000|2024-08-12 18:05:00|95.22|93.02|95.17|92.97|95.22|93.02|95.17|92.97|0
1723485910000|2024-08-12 18:05:10|95.31|93.11|95.26|93.06|95.31|93.11|95.22|93.02|0
1723485920000|2024-08-12 18:05:20|95.31|93.11|95.31|93.11|95.31|93.11|95.22|93.02|0
1723485930000|2024-08-12 18:05:30|95.39|93.19|95.59|93.39|95.59|93.39|95.39|93.19|0
1723485940000|2024-08-12 18:05:40|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723485950000|2024-08-12 18:05:50|95.61|93.41|95.61|93.41|95.68|93.48|95.61|93.41|0
1723485960000|2024-08-12 18:06:00|95.68|93.48|95.53|93.33|95.68|93.48|95.53|93.33|0
1723485970000|2024-08-12 18:06:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723485980000|2024-08-12 18:06:20|95.57|93.37|95.53|93.33|95.57|93.37|95.48|93.28|0
1723485990000|2024-08-12 18:06:30|95.66|93.46|95.75|93.55|95.75|93.55|95.61|93.41|0
1723486000000|2024-08-12 18:06:40|95.66|93.46|95.68|93.48|95.68|93.48|95.64|93.44|0
1723486010000|2024-08-12 18:06:50|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723486020000|2024-08-12 18:07:00|95.64|93.44|95.66|93.46|95.66|93.46|95.61|93.41|0
1723486030000|2024-08-12 18:07:10|95.64|93.44|95.7|93.5|95.73|93.53|95.61|93.41|0
1723486040000|2024-08-12 18:07:20|95.66|93.46|95.57|93.37|95.66|93.46|95.57|93.37|0
1723486050000|2024-08-12 18:07:30|95.55|93.35|95.5|93.3|95.57|93.37|95.5|93.3|0
1723486060000|2024-08-12 18:07:40|95.53|93.33|95.57|93.37|95.57|93.37|95.48|93.28|0
1723486070000|2024-08-12 18:07:50|95.48|93.28|95.53|93.33|95.53|93.33|95.48|93.28|0
1723486080000|2024-08-12 18:08:00|95.5|93.3|95.44|93.24|95.5|93.3|95.44|93.24|0
1723486090000|2024-08-12 18:08:10|95.53|93.33|95.83|93.63|95.83|93.63|95.53|93.33|0
1723486100000|2024-08-12 18:08:20|95.86|93.66|95.86|93.66|95.86|93.66|95.86|93.66|0
1723486110000|2024-08-12 18:08:30|95.88|93.68|95.79|93.59|95.88|93.68|95.79|93.59|0
1723486120000|2024-08-12 18:08:40|95.77|93.57|95.75|93.55|95.79|93.59|95.75|93.55|0
1723486130000|2024-08-12 18:08:50|95.92|93.72|95.92|93.72|95.97|93.77|95.9|93.7|0
1723486140000|2024-08-12 18:09:00|95.9|93.7|95.81|93.61|95.9|93.7|95.79|93.59|0
1723486150000|2024-08-12 18:09:10|95.92|93.72|95.97|93.77|95.97|93.77|95.92|93.72|0
1723486160000|2024-08-12 18:09:20|95.99|93.79|96.1|93.9|96.1|93.9|95.99|93.79|0
1723486170000|2024-08-12 18:09:30|96.06|93.86|96.1|93.9|96.12|93.92|96.06|93.86|0
1723486180000|2024-08-12 18:09:40|96.06|93.86|96.01|93.81|96.06|93.86|96.01|93.81|0
1723486190000|2024-08-12 18:09:50|95.97|93.77|95.83|93.63|95.97|93.77|95.83|93.63|0
1723486200000|2024-08-12 18:10:00|95.75|93.55|95.64|93.44|95.75|93.55|95.64|93.44|0
1723486210000|2024-08-12 18:10:10|95.61|93.41|95.52|93.32|95.61|93.41|95.48|93.28|0
1723486220000|2024-08-12 18:10:20|95.48|93.28|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486230000|2024-08-12 18:10:30|95.52|93.32|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486240000|2024-08-12 18:10:40|95.46|93.26|95.41|93.21|95.46|93.26|95.41|93.21|0
1723486250000|2024-08-12 18:10:50|95.35|93.15|95.33|93.13|95.35|93.15|95.3|93.1|0
1723486260000|2024-08-12 18:11:00|95.35|93.15|95.35|93.15|95.39|93.19|95.35|93.15|0
1723486270000|2024-08-12 18:11:10|95.52|93.32|95.61|93.41|95.61|93.41|95.52|93.32|0
1723486280000|2024-08-12 18:11:20|95.7|93.5|95.83|93.63|95.83|93.63|95.7|93.5|0
1723486290000|2024-08-12 18:11:30|95.86|93.66|95.79|93.59|95.86|93.66|95.79|93.59|0
1723486300000|2024-08-12 18:11:40|95.81|93.61|95.75|93.55|95.81|93.61|95.75|93.55|0
1723486310000|2024-08-12 18:11:50|95.83|93.63|95.88|93.68|95.88|93.68|95.83|93.63|0
1723486320000|2024-08-12 18:12:00|95.77|93.57|95.74|93.54|95.79|93.59|95.66|93.46|0
1723486330000|2024-08-12 18:12:10|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723486340000|2024-08-12 18:12:20|95.86|93.66|95.74|93.54|95.86|93.66|95.74|93.54|0
1723486350000|2024-08-12 18:12:30|95.66|93.46|95.66|93.46|95.66|93.46|95.61|93.41|0
1723486360000|2024-08-12 18:12:40|95.48|93.28|95.48|93.28|95.59|93.39|95.48|93.28|0
1723486370000|2024-08-12 18:12:50|95.52|93.32|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486380000|2024-08-12 18:13:00|95.46|93.26|95.21|93.01|95.46|93.26|95.21|93.01|0
1723486390000|2024-08-12 18:13:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723486400000|2024-08-12 18:13:20|95.33|93.13|95.3|93.1|95.35|93.15|95.3|93.1|0
1723486410000|2024-08-12 18:13:30|95.35|93.15|95.44|93.24|95.44|93.24|95.35|93.15|0
1723486420000|2024-08-12 18:13:40|95.41|93.21|95.26|93.06|95.44|93.24|95.26|93.06|0
1723486430000|2024-08-12 18:13:50|95.17|92.97|94.99|92.79|95.17|92.97|94.99|92.79|0
1723486440000|2024-08-12 18:14:00|94.95|92.75|94.91|92.71|94.95|92.75|94.86|92.66|0
1723486450000|2024-08-12 18:14:10|94.93|92.73|94.93|92.73|94.95|92.75|94.91|92.71|0
1723486460000|2024-08-12 18:14:20|94.95|92.75|94.77|92.57|94.95|92.75|94.77|92.57|0
1723486470000|2024-08-12 18:14:30|94.86|92.66|94.86|92.66|94.86|92.66|94.82|92.62|0
1723486480000|2024-08-12 18:14:40|94.95|92.75|94.86|92.66|94.95|92.75|94.86|92.66|0
1723486490000|2024-08-12 18:14:50|94.82|92.62|94.91|92.71|94.91|92.71|94.82|92.62|0
1723486500000|2024-08-12 18:15:00|94.95|92.75|94.91|92.71|94.95|92.75|94.91|92.71|0
1723486510000|2024-08-12 18:15:10|94.77|92.57|94.95|92.75|94.95|92.75|94.77|92.57|0
1723486520000|2024-08-12 18:15:20|95.13|92.93|95.13|92.93|95.17|92.97|95.13|92.93|0
1723486530000|2024-08-12 18:15:30|95.21|93.01|95.15|92.95|95.24|93.04|95.15|92.95|0
1723486540000|2024-08-12 18:15:40|95.13|92.93|95.13|92.93|95.13|92.93|95.08|92.88|0
1723486550000|2024-08-12 18:15:50|95.17|92.97|95.17|92.97|95.17|92.97|95.13|92.93|0
1723486560000|2024-08-12 18:16:00|95.13|92.93|94.99|92.79|95.13|92.93|94.99|92.79|0
1723486570000|2024-08-12 18:16:10|94.91|92.71|94.88|92.68|94.91|92.71|94.86|92.66|0
1723486580000|2024-08-12 18:16:20|94.82|92.62|94.95|92.75|95.04|92.84|94.82|92.62|0
1723486590000|2024-08-12 18:16:30|94.99|92.79|94.99|92.79|94.99|92.79|94.95|92.75|0
1723486600000|2024-08-12 18:16:40|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723486610000|2024-08-12 18:16:50|94.93|92.73|94.91|92.71|94.95|92.75|94.91|92.71|0
1723486620000|2024-08-12 18:17:00|94.95|92.75|94.99|92.79|95.02|92.82|94.95|92.75|0
1723486630000|2024-08-12 18:17:10|94.95|92.75|94.99|92.79|95.04|92.84|94.95|92.75|0
1723486640000|2024-08-12 18:17:20|95.04|92.84|95.08|92.88|95.13|92.93|95.04|92.84|0
1723486650000|2024-08-12 18:17:30|95.13|92.93|95.1|92.9|95.13|92.93|95.08|92.88|0
1723486660000|2024-08-12 18:17:40|95.04|92.84|94.95|92.75|95.04|92.84|94.95|92.75|0
1723486670000|2024-08-12 18:17:50|94.91|92.71|94.86|92.66|94.93|92.73|94.86|92.66|0
1723486680000|2024-08-12 18:18:00|94.99|92.79|95.02|92.82|95.04|92.84|94.99|92.79|0
1723486690000|2024-08-12 18:18:10|94.99|92.79|94.95|92.75|94.99|92.79|94.95|92.75|0
1723486700000|2024-08-12 18:18:20|94.91|92.71|94.91|92.71|94.91|92.71|94.86|92.66|0
1723486710000|2024-08-12 18:18:30|94.93|92.73|94.9|92.7|94.99|92.79|94.9|92.7|0
1723486720000|2024-08-12 18:18:40|94.99|92.79|94.86|92.66|94.99|92.79|94.86|92.66|0
1723486730000|2024-08-12 18:18:50|94.82|92.62|94.95|92.75|94.95|92.75|94.82|92.62|0
1723486740000|2024-08-12 18:19:00|94.97|92.77|94.99|92.79|95.08|92.88|94.97|92.77|0
1723486750000|2024-08-12 18:19:10|95.08|92.88|95.21|93.01|95.21|93.01|95.08|92.88|0
1723486760000|2024-08-12 18:19:20|95.3|93.1|95.3|93.1|95.34|93.14|95.3|93.1|0
1723486770000|2024-08-12 18:19:30|95.26|93.06|95.26|93.06|95.3|93.1|95.21|93.01|0
1723486780000|2024-08-12 18:19:40|95.34|93.14|95.43|93.23|95.48|93.28|95.34|93.14|0
1723486790000|2024-08-12 18:19:50|95.41|93.21|95.39|93.19|95.41|93.21|95.39|93.19|0
1723486800000|2024-08-12 18:20:00|95.43|93.23|95.39|93.19|95.48|93.28|95.39|93.19|0
1723486810000|2024-08-12 18:20:10|95.3|93.1|95.3|93.1|95.39|93.19|95.3|93.1|0
1723486820000|2024-08-12 18:20:20|95.21|93.01|94.95|92.75|95.21|93.01|94.95|92.75|0
1723486830000|2024-08-12 18:20:30|95.04|92.84|94.77|92.57|95.04|92.84|94.77|92.57|0
1723486840000|2024-08-12 18:20:40|94.73|92.53|94.68|92.48|94.77|92.57|94.68|92.48|0
1723486850000|2024-08-12 18:20:50|94.6|92.4|94.73|92.53|94.73|92.53|94.6|92.4|0
1723486860000|2024-08-12 18:21:00|94.64|92.44|94.55|92.35|94.64|92.44|94.47|92.27|0
1723486870000|2024-08-12 18:21:10|94.66|92.46|94.55|92.35|94.66|92.46|94.51|92.31|0
1723486880000|2024-08-12 18:21:20|94.64|92.44|94.6|92.4|94.77|92.57|94.6|92.4|0
1723486890000|2024-08-12 18:21:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723486910000|2024-08-12 18:21:50|94.77|92.57|94.68|92.48|94.77|92.57|94.68|92.48|0
1723486920000|2024-08-12 18:22:00|94.64|92.44|94.66|92.46|94.68|92.48|94.64|92.44|0
1723486930000|2024-08-12 18:22:10|94.6|92.4|94.6|92.4|94.6|92.4|94.55|92.35|0
1723486940000|2024-08-12 18:22:20|94.64|92.44|94.55|92.35|94.64|92.44|94.51|92.31|0
1723486950000|2024-08-12 18:22:30|94.6|92.4|94.55|92.35|94.64|92.44|94.55|92.35|0
1723486960000|2024-08-12 18:22:40|94.51|92.31|94.6|92.4|94.6|92.4|94.51|92.31|0
1723486970000|2024-08-12 18:22:50|94.55|92.35|94.68|92.48|94.68|92.48|94.55|92.35|0
1723486980000|2024-08-12 18:23:00|94.73|92.53|94.86|92.66|94.9|92.7|94.73|92.53|0
1723486990000|2024-08-12 18:23:10|94.95|92.75|94.86|92.66|94.95|92.75|94.84|92.64|0
1723487000000|2024-08-12 18:23:20|94.77|92.57|94.82|92.62|94.82|92.62|94.73|92.53|0
1723487010000|2024-08-12 18:23:30|94.77|92.57|94.82|92.62|94.82|92.62|94.77|92.57|0
1723487020000|2024-08-12 18:23:40|94.86|92.66|94.99|92.79|94.99|92.79|94.86|92.66|0
1723487030000|2024-08-12 18:23:50|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723487040000|2024-08-12 18:24:00|94.9|92.7|94.99|92.79|94.99|92.79|94.9|92.7|0
1723487050000|2024-08-12 18:24:10|95.12|92.92|95.1|92.9|95.12|92.92|95.08|92.88|0
1723487060000|2024-08-12 18:24:20|95.19|92.99|95.17|92.97|95.21|93.01|95.17|92.97|0
1723487070000|2024-08-12 18:24:30|95.19|92.99|95.21|93.01|95.21|93.01|95.17|92.97|0
1723487080000|2024-08-12 18:24:40|95.17|92.97|95.48|93.28|95.48|93.28|95.17|92.97|0
1723487090000|2024-08-12 18:24:50|95.61|93.41|95.56|93.36|95.61|93.41|95.52|93.32|0
1723487100000|2024-08-12 18:25:00|95.67|93.47|95.43|93.23|95.67|93.47|95.39|93.19|0
1723487110000|2024-08-12 18:25:10|95.39|93.19|95.52|93.32|95.52|93.32|95.34|93.14|0
1723487120000|2024-08-12 18:25:20|95.43|93.23|95.34|93.14|95.43|93.23|95.34|93.14|0
1723487130000|2024-08-12 18:25:30|95.39|93.19|95.43|93.23|95.43|93.23|95.34|93.14|0
1723487140000|2024-08-12 18:25:40|95.34|93.14|95.43|93.23|95.43|93.23|95.34|93.14|0
1723487150000|2024-08-12 18:25:50|95.39|93.19|95.43|93.23|95.43|93.23|95.39|93.19|0
1723487160000|2024-08-12 18:26:00|95.41|93.21|95.12|92.92|95.41|93.21|95.12|92.92|0
1723487170000|2024-08-12 18:26:10|95.17|92.97|95.12|92.92|95.21|93.01|95.12|92.92|0
1723487180000|2024-08-12 18:26:20|95.21|93.01|95.39|93.19|95.39|93.19|95.21|93.01|0
1723487190000|2024-08-12 18:26:30|95.41|93.21|95.34|93.14|95.41|93.21|95.34|93.14|0
1723487200000|2024-08-12 18:26:40|95.3|93.1|95.39|93.19|95.39|93.19|95.25|93.05|0
1723487210000|2024-08-12 18:26:50|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723487220000|2024-08-12 18:27:00|95.25|93.05|95.17|92.97|95.25|93.05|95.12|92.92|0
1723487230000|2024-08-12 18:27:10|95.12|92.92|95.03|92.83|95.12|92.92|95.03|92.83|0
1723487240000|2024-08-12 18:27:20|95.08|92.88|94.95|92.75|95.08|92.88|94.86|92.66|0
1723487250000|2024-08-12 18:27:30|94.99|92.79|94.99|92.79|95.03|92.83|94.99|92.79|0
1723487260000|2024-08-12 18:27:40|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723487270000|2024-08-12 18:27:50|94.86|92.66|95.03|92.83|95.03|92.83|94.86|92.66|0
1723487280000|2024-08-12 18:28:00|94.97|92.77|94.95|92.75|94.97|92.77|94.9|92.7|0
1723487290000|2024-08-12 18:28:10|94.88|92.68|94.9|92.7|94.9|92.7|94.81|92.61|0
1723487300000|2024-08-12 18:28:20|94.95|92.75|94.95|92.75|95.01|92.81|94.95|92.75|0
1723487310000|2024-08-12 18:28:30|95.06|92.86|95.12|92.92|95.12|92.92|95.03|92.83|0
1723487320000|2024-08-12 18:28:40|95.19|92.99|95.23|93.03|95.25|93.05|95.19|92.99|0
1723487330000|2024-08-12 18:28:50|95.32|93.12|95.3|93.1|95.36|93.16|95.3|93.1|0
1723487340000|2024-08-12 18:29:00|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723487350000|2024-08-12 18:29:10|95.28|93.08|95.25|93.05|95.3|93.1|95.25|93.05|0
1723487360000|2024-08-12 18:29:20|95.3|93.1|95.3|93.1|95.32|93.12|95.3|93.1|0
1723487370000|2024-08-12 18:29:30|95.34|93.14|95.43|93.23|95.43|93.23|95.32|93.12|0
1723487380000|2024-08-12 18:29:40|95.47|93.27|95.38|93.18|95.47|93.27|95.36|93.16|0
1723487390000|2024-08-12 18:29:50|95.34|93.14|95.38|93.18|95.41|93.21|95.34|93.14|0
1723487400000|2024-08-12 18:30:00|95.43|93.23|95.47|93.27|95.65|93.45|95.43|93.23|0
1723487410000|2024-08-12 18:30:10|95.43|93.23|95.47|93.27|95.52|93.32|95.43|93.23|0
1723487420000|2024-08-12 18:30:20|95.52|93.32|95.61|93.41|95.61|93.41|95.52|93.32|0
1723487430000|2024-08-12 18:30:30|95.56|93.36|95.52|93.32|95.61|93.41|95.52|93.32|0
1723487440000|2024-08-12 18:30:40|95.43|93.23|95.52|93.32|95.56|93.36|95.43|93.23|0
1723487450000|2024-08-12 18:30:50|95.56|93.36|95.65|93.45|95.65|93.45|95.56|93.36|0
1723487460000|2024-08-12 18:31:00|95.69|93.49|95.61|93.41|95.69|93.49|95.56|93.36|0
1723487470000|2024-08-12 18:31:10|95.65|93.45|95.74|93.54|95.78|93.58|95.65|93.45|0
1723487480000|2024-08-12 18:31:20|95.65|93.45|95.52|93.32|95.65|93.45|95.52|93.32|0
1723487490000|2024-08-12 18:31:30|95.47|93.27|95.41|93.21|95.47|93.27|95.41|93.21|0
1723487500000|2024-08-12 18:31:40|95.43|93.23|95.43|93.23|95.52|93.32|95.43|93.23|0
1723487510000|2024-08-12 18:31:50|95.38|93.18|95.47|93.27|95.56|93.36|95.38|93.18|0
1723487520000|2024-08-12 18:32:00|95.52|93.32|95.38|93.18|95.52|93.32|95.38|93.18|0
1723487530000|2024-08-12 18:32:10|95.34|93.14|95.6|93.4|95.69|93.49|95.34|93.14|0
1723487540000|2024-08-12 18:32:20|95.56|93.36|95.34|93.14|95.56|93.36|95.34|93.14|0
1723487550000|2024-08-12 18:32:30|95.25|93.05|95.38|93.18|95.38|93.18|95.25|93.05|0
1723487560000|2024-08-12 18:32:40|95.43|93.23|95.47|93.27|95.52|93.32|95.43|93.23|0
1723487570000|2024-08-12 18:32:50|95.45|93.25|95.47|93.27|95.47|93.27|95.43|93.23|0
1723487580000|2024-08-12 18:33:00|95.45|93.25|95.25|93.05|95.45|93.25|95.25|93.05|0
1723487590000|2024-08-12 18:33:10|95.21|93.01|95.21|93.01|95.21|93.01|95.12|92.92|0
1723487600000|2024-08-12 18:33:20|95.38|93.18|95.27|93.07|95.38|93.18|95.27|93.07|0
1723487610000|2024-08-12 18:33:30|95.3|93.1|95.3|93.1|95.38|93.18|95.3|93.1|0
1723487620000|2024-08-12 18:33:40|95.25|93.05|95.21|93.01|95.25|93.05|95.16|92.96|0
1723487630000|2024-08-12 18:33:50|95.25|93.05|95.23|93.03|95.25|93.05|95.16|92.96|0
1723487640000|2024-08-12 18:34:00|95.12|92.92|95.16|92.96|95.3|93.1|95.12|92.92|0
1723487650000|2024-08-12 18:34:10|95.12|92.92|95.03|92.83|95.14|92.94|95.03|92.83|0
1723487660000|2024-08-12 18:34:20|95.07|92.87|95.16|92.96|95.16|92.96|95.07|92.87|0
1723487670000|2024-08-12 18:34:30|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723487680000|2024-08-12 18:34:40|95.34|93.14|95.29|93.09|95.34|93.14|95.29|93.09|0
1723487690000|2024-08-12 18:34:50|95.23|93.03|95.25|93.05|95.29|93.09|95.21|93.01|0
1723487700000|2024-08-12 18:35:00|95.29|93.09|95.32|93.12|95.36|93.16|95.25|93.05|0
1723487710000|2024-08-12 18:35:10|95.34|93.14|95.38|93.18|95.43|93.23|95.34|93.14|0
1723487720000|2024-08-12 18:35:20|95.34|93.14|95.34|93.14|95.34|93.14|95.29|93.09|0
1723487730000|2024-08-12 18:35:30|95.38|93.18|95.29|93.09|95.38|93.18|95.29|93.09|0
1723487740000|2024-08-12 18:35:40|95.25|93.05|95.29|93.09|95.29|93.09|95.23|93.03|0
1723487750000|2024-08-12 18:35:50|95.16|92.96|95.21|93.01|95.21|93.01|95.16|92.96|0
1723487760000|2024-08-12 18:36:00|95.23|93.03|95.25|93.05|95.32|93.12|95.23|93.03|0
1723487770000|2024-08-12 18:36:10|95.16|92.96|95.34|93.14|95.38|93.18|95.16|92.96|0
1723487780000|2024-08-12 18:36:20|95.43|93.23|95.34|93.14|95.43|93.23|95.34|93.14|0
1723487790000|2024-08-12 18:36:30|95.29|93.09|95.18|92.98|95.29|93.09|95.18|92.98|0
1723487800000|2024-08-12 18:36:40|95.14|92.94|95.03|92.83|95.14|92.94|95.01|92.81|0
1723487810000|2024-08-12 18:36:50|95.05|92.85|94.99|92.79|95.05|92.85|94.99|92.79|0
1723487820000|2024-08-12 18:37:00|94.94|92.74|94.85|92.65|95.07|92.87|94.85|92.65|0
1723487830000|2024-08-12 18:37:10|94.81|92.61|95.03|92.83|95.03|92.83|94.81|92.61|0
1723487840000|2024-08-12 18:37:20|94.99|92.79|94.92|92.72|94.99|92.79|94.9|92.7|0
1723487850000|2024-08-12 18:37:30|94.99|92.79|94.94|92.74|94.99|92.79|94.94|92.74|0
1723487860000|2024-08-12 18:37:40|94.99|92.79|95.29|93.09|95.29|93.09|94.99|92.79|0
1723487870000|2024-08-12 18:37:50|95.25|93.05|95.16|92.96|95.32|93.12|95.16|92.96|0
1723487880000|2024-08-12 18:38:00|95.12|92.92|95.07|92.87|95.12|92.92|95.07|92.87|0
1723487890000|2024-08-12 18:38:10|95.03|92.83|95.07|92.87|95.07|92.87|94.99|92.79|0
1723487900000|2024-08-12 18:38:20|94.99|92.79|94.85|92.65|94.99|92.79|94.85|92.65|0
1723487910000|2024-08-12 18:38:30|94.92|92.72|94.94|92.74|95.03|92.83|94.92|92.72|0
1723487920000|2024-08-12 18:38:40|94.99|92.79|95.03|92.83|95.03|92.83|94.99|92.79|0
1723487930000|2024-08-12 18:38:50|94.99|92.79|94.94|92.74|94.99|92.79|94.9|92.7|0
1723487940000|2024-08-12 18:39:00|94.99|92.79|94.94|92.74|94.99|92.79|94.9|92.7|0
1723487950000|2024-08-12 18:39:10|94.92|92.72|94.99|92.79|94.99|92.79|94.92|92.72|0
1723487960000|2024-08-12 18:39:20|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723487970000|2024-08-12 18:39:30|94.77|92.57|94.63|92.43|94.77|92.57|94.63|92.43|0
1723487980000|2024-08-12 18:39:40|94.68|92.48|94.63|92.43|94.68|92.48|94.63|92.43|0
1723487990000|2024-08-12 18:39:50|94.72|92.52|94.85|92.65|94.85|92.65|94.72|92.52|0
1723488000000|2024-08-12 18:40:00|94.9|92.7|94.85|92.65|94.9|92.7|94.72|92.52|0
1723488010000|2024-08-12 18:40:10|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723488020000|2024-08-12 18:40:20|94.98|92.78|95.16|92.96|95.16|92.96|94.98|92.78|0
1723488030000|2024-08-12 18:40:30|95.25|93.05|95.29|93.09|95.34|93.14|95.16|92.96|0
1723488040000|2024-08-12 18:40:40|95.32|93.12|95.29|93.09|95.32|93.12|95.29|93.09|0
1723488050000|2024-08-12 18:40:50|95.2|93|95.2|93|95.2|93|95.2|93|0
1723488060000|2024-08-12 18:41:00|95.34|93.14|95.29|93.09|95.34|93.14|95.2|93|0
1723488070000|2024-08-12 18:41:10|95.25|93.05|95.18|92.98|95.25|93.05|95.18|92.98|0
1723488080000|2024-08-12 18:41:20|95.2|93|95.1|92.9|95.2|93|95.1|92.9|0
1723488090000|2024-08-12 18:41:30|95.12|92.92|95.03|92.83|95.12|92.92|95.03|92.83|0
1723488100000|2024-08-12 18:41:40|95.07|92.87|94.98|92.78|95.07|92.87|94.98|92.78|0
1723488110000|2024-08-12 18:41:50|94.94|92.74|95.12|92.92|95.12|92.92|94.94|92.74|0
1723488120000|2024-08-12 18:42:00|95.09|92.89|94.94|92.74|95.09|92.89|94.94|92.74|0
1723488130000|2024-08-12 18:42:10|94.92|92.72|94.85|92.65|94.94|92.74|94.85|92.65|0
1723488140000|2024-08-12 18:42:20|94.9|92.7|95.12|92.92|95.12|92.92|94.9|92.7|0
1723488150000|2024-08-12 18:42:30|95.07|92.87|95.03|92.83|95.09|92.89|94.98|92.78|0
1723488160000|2024-08-12 18:42:40|94.98|92.78|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488170000|2024-08-12 18:42:50|94.98|92.78|94.9|92.7|95.03|92.83|94.9|92.7|0
1723488180000|2024-08-12 18:43:00|94.94|92.74|94.9|92.7|94.94|92.74|94.85|92.65|0
1723488190000|2024-08-12 18:43:10|94.98|92.78|94.83|92.63|94.98|92.78|94.83|92.63|0
1723488200000|2024-08-12 18:43:20|94.81|92.61|94.68|92.48|94.81|92.61|94.68|92.48|0
1723488210000|2024-08-12 18:43:30|94.72|92.52|94.72|92.52|94.76|92.56|94.72|92.52|0
1723488220000|2024-08-12 18:43:40|94.81|92.61|94.68|92.48|94.81|92.61|94.68|92.48|0
1723488230000|2024-08-12 18:43:50|94.63|92.43|94.72|92.52|94.72|92.52|94.63|92.43|0
1723488240000|2024-08-12 18:44:00|94.68|92.48|94.85|92.65|94.85|92.65|94.68|92.48|0
1723488250000|2024-08-12 18:44:10|94.76|92.56|94.76|92.56|94.85|92.65|94.76|92.56|0
1723488260000|2024-08-12 18:44:20|94.81|92.61|94.76|92.56|94.81|92.61|94.72|92.52|0
1723488270000|2024-08-12 18:44:30|94.85|92.65|95.09|92.89|95.09|92.89|94.85|92.65|0
1723488280000|2024-08-12 18:44:40|95.07|92.87|95.03|92.83|95.07|92.87|94.96|92.76|0
1723488290000|2024-08-12 18:44:50|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723488300000|2024-08-12 18:45:00|94.9|92.7|94.74|92.54|94.9|92.7|94.74|92.54|0
1723488310000|2024-08-12 18:45:10|94.68|92.48|94.68|92.48|94.76|92.56|94.68|92.48|0
1723488320000|2024-08-12 18:45:20|94.72|92.52|94.72|92.52|94.81|92.61|94.72|92.52|0
1723488330000|2024-08-12 18:45:30|94.76|92.56|94.81|92.61|94.94|92.74|94.76|92.56|0
1723488340000|2024-08-12 18:45:40|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723488350000|2024-08-12 18:45:50|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723488360000|2024-08-12 18:46:00|94.81|92.61|94.94|92.74|94.98|92.78|94.81|92.61|0
1723488370000|2024-08-12 18:46:10|94.98|92.78|95.07|92.87|95.11|92.91|94.98|92.78|0
1723488380000|2024-08-12 18:46:20|94.98|92.78|95.11|92.91|95.11|92.91|94.98|92.78|0
1723488390000|2024-08-12 18:46:30|95.05|92.85|95.07|92.87|95.11|92.91|95.05|92.85|0
1723488400000|2024-08-12 18:46:40|95.11|92.91|95.03|92.83|95.11|92.91|95.03|92.83|0
1723488410000|2024-08-12 18:46:50|94.98|92.78|94.98|92.78|95.03|92.83|94.98|92.78|0
1723488420000|2024-08-12 18:47:00|95.03|92.83|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488430000|2024-08-12 18:47:10|95.03|92.83|95.16|92.96|95.25|93.05|95.03|92.83|0
1723488440000|2024-08-12 18:47:20|95.11|92.91|95.03|92.83|95.2|93|95.03|92.83|0
1723488450000|2024-08-12 18:47:30|94.98|92.78|94.98|92.78|95.03|92.83|94.98|92.78|0
1723488460000|2024-08-12 18:47:40|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723488470000|2024-08-12 18:47:50|94.98|92.78|94.92|92.72|94.98|92.78|94.89|92.69|0
1723488480000|2024-08-12 18:48:00|94.85|92.65|94.76|92.56|94.85|92.65|94.76|92.56|0
1723488490000|2024-08-12 18:48:10|94.72|92.52|94.72|92.52|94.76|92.56|94.72|92.52|0
1723488500000|2024-08-12 18:48:20|94.85|92.65|94.94|92.74|94.94|92.74|94.85|92.65|0
1723488510000|2024-08-12 18:48:30|94.92|92.72|94.89|92.69|94.92|92.72|94.89|92.69|0
1723488520000|2024-08-12 18:48:40|95|92.8|94.89|92.69|95.03|92.83|94.89|92.69|0
1723488530000|2024-08-12 18:48:50|94.98|92.78|94.98|92.78|94.98|92.78|94.98|92.78|0
1723488540000|2024-08-12 18:49:00|95.03|92.83|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488550000|2024-08-12 18:49:10|95.03|92.83|94.98|92.78|95.03|92.83|94.89|92.69|0
1723488560000|2024-08-12 18:49:20|94.89|92.69|94.94|92.74|94.94|92.74|94.89|92.69|0
1723488570000|2024-08-12 18:49:30|94.92|92.72|94.94|92.74|94.94|92.74|94.89|92.69|0
1723488580000|2024-08-12 18:49:40|95.03|92.83|94.89|92.69|95.03|92.83|94.89|92.69|0
1723488590000|2024-08-12 18:49:50|94.92|92.72|94.89|92.69|94.94|92.74|94.89|92.69|0
1723488600000|2024-08-12 18:50:00|94.94|92.74|94.96|92.76|94.96|92.76|94.85|92.65|0
1723488610000|2024-08-12 18:50:10|94.94|92.74|95.07|92.87|95.07|92.87|94.94|92.74|0
1723488620000|2024-08-12 18:50:20|94.94|92.74|95.02|92.82|95.07|92.87|94.94|92.74|0
1723488630000|2024-08-12 18:50:30|94.98|92.78|94.92|92.72|94.98|92.78|94.92|92.72|0
1723488640000|2024-08-12 18:50:40|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723488650000|2024-08-12 18:50:50|94.89|92.69|94.59|92.39|94.89|92.69|94.5|92.3|0
1723488660000|2024-08-12 18:51:00|94.54|92.34|94.5|92.3|94.59|92.39|94.5|92.3|0
1723488670000|2024-08-12 18:51:10|94.48|92.28|94.59|92.39|94.59|92.39|94.48|92.28|0
1723488680000|2024-08-12 18:51:20|94.54|92.34|92.35|90.15|94.59|92.39|92.35|90.15|0
1723488690000|2024-08-12 18:51:30|92.4|90.2|92.4|90.2|92.44|90.24|92.4|90.2|0
1723488700000|2024-08-12 18:51:40|92.44|90.24|92.44|90.24|92.44|90.24|92.4|90.2|0
1723488710000|2024-08-12 18:51:50|92.7|90.5|92.7|90.5|92.74|90.54|92.7|90.5|0
1723488720000|2024-08-12 18:52:00|92.72|90.52|92.59|90.39|92.72|90.52|92.59|90.39|0
1723488730000|2024-08-12 18:52:10|92.57|90.37|92.44|90.24|92.57|90.37|92.44|90.24|0
1723488740000|2024-08-12 18:52:20|92.4|90.2|92.4|90.2|92.4|90.2|92.4|90.2|0
1723488750000|2024-08-12 18:52:30|92.31|90.11|92.4|90.2|92.4|90.2|92.31|90.11|0
1723488760000|2024-08-12 18:52:40|92.35|90.15|92.27|90.07|92.35|90.15|92.27|90.07|0
1723488770000|2024-08-12 18:52:50|92.31|90.11|92.22|90.02|92.31|90.11|92.22|90.02|0
1723488780000|2024-08-12 18:53:00|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723488790000|2024-08-12 18:53:10|92.29|90.09|92.4|90.2|92.4|90.2|92.29|90.09|0
1723488800000|2024-08-12 18:53:20|92.44|90.24|92.44|90.24|92.53|90.33|92.44|90.24|0
1723488810000|2024-08-12 18:53:30|92.48|90.28|92.57|90.37|92.57|90.37|92.48|90.28|0
1723488820000|2024-08-12 18:53:40|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723488830000|2024-08-12 18:53:50|92.61|90.41|92.61|90.41|92.66|90.46|92.61|90.41|0
1723488840000|2024-08-12 18:54:00|92.66|90.46|92.63|90.43|92.74|90.54|92.63|90.43|0
1723488850000|2024-08-12 18:54:10|92.61|90.41|92.61|90.41|92.66|90.46|92.61|90.41|0
1723488860000|2024-08-12 18:54:20|92.63|90.43|92.66|90.46|92.66|90.46|92.63|90.43|0
1723488870000|2024-08-12 18:54:30|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723488880000|2024-08-12 18:54:40|92.61|90.41|92.61|90.41|92.63|90.43|92.55|90.35|0
1723488890000|2024-08-12 18:54:50|92.57|90.37|92.61|90.41|92.66|90.46|92.57|90.37|0
1723488900000|2024-08-12 18:55:00|92.66|90.46|92.53|90.33|92.7|90.5|92.53|90.33|0
1723488910000|2024-08-12 18:55:10|92.44|90.24|92.35|90.15|92.44|90.24|92.35|90.15|0
1723488920000|2024-08-12 18:55:20|92.44|90.24|92.39|90.19|92.52|90.32|92.39|90.19|0
1723488930000|2024-08-12 18:55:30|92.44|90.24|92.39|90.19|92.44|90.24|92.39|90.19|0
1723488950000|2024-08-12 18:55:50|92.42|90.22|92.44|90.24|92.48|90.28|92.42|90.22|0
1723488960000|2024-08-12 18:56:00|92.48|90.28|92.44|90.24|92.48|90.28|92.39|90.19|0
1723488970000|2024-08-12 18:56:10|92.39|90.19|92.39|90.19|92.42|90.22|92.39|90.19|0
1723488980000|2024-08-12 18:56:20|92.35|90.15|92.39|90.19|92.39|90.19|92.35|90.15|0
1723488990000|2024-08-12 18:56:30|92.35|90.15|92.31|90.11|92.35|90.15|92.31|90.11|0
1723489000000|2024-08-12 18:56:40|92.26|90.06|92.37|90.17|92.37|90.17|92.26|90.06|0
1723489010000|2024-08-12 18:56:50|92.31|90.11|92.35|90.15|92.39|90.19|92.31|90.11|0
1723489020000|2024-08-12 18:57:00|92.26|90.06|92.18|89.98|92.26|90.06|92.18|89.98|0
1723489030000|2024-08-12 18:57:10|92.13|89.93|92.35|90.15|92.35|90.15|92.13|89.93|0
1723489040000|2024-08-12 18:57:20|92.31|90.11|92.26|90.06|92.31|90.11|92.26|90.06|0
1723489050000|2024-08-12 18:57:30|92.31|90.11|92.39|90.19|92.39|90.19|92.31|90.11|0
1723489060000|2024-08-12 18:57:40|92.44|90.24|92.39|90.19|92.44|90.24|92.39|90.19|0
1723489070000|2024-08-12 18:57:50|92.37|90.17|92.35|90.15|92.39|90.19|92.35|90.15|0
1723489080000|2024-08-12 18:58:00|92.37|90.17|92.55|90.35|92.61|90.41|92.37|90.17|0
1723489090000|2024-08-12 18:58:10|92.44|90.24|92.31|90.11|92.44|90.24|92.31|90.11|0
1723489100000|2024-08-12 18:58:20|92.35|90.15|92.35|90.15|92.39|90.19|92.35|90.15|0
1723489110000|2024-08-12 18:58:30|92.26|90.06|92.26|90.06|92.35|90.15|92.26|90.06|0
1723489120000|2024-08-12 18:58:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723489130000|2024-08-12 18:58:50|92.29|90.09|92.31|90.11|92.31|90.11|92.26|90.06|0
1723489140000|2024-08-12 18:59:00|92.24|90.04|92.26|90.06|92.33|90.13|92.24|90.04|0
1723489150000|2024-08-12 18:59:10|92.35|90.15|92.44|90.24|92.44|90.24|92.35|90.15|0
1723489170000|2024-08-12 18:59:30|92.39|90.19|92.39|90.19|92.39|90.19|92.33|90.13|0
1723489180000|2024-08-12 18:59:40|92.29|90.09|92.31|90.11|92.31|90.11|92.29|90.09|0
1723489190000|2024-08-12 18:59:50|92.24|90.04|92.18|89.98|92.24|90.04|92.13|89.93|0
1723489200000|2024-08-12 19:00:00|92.22|90.02|92.31|90.11|92.31|90.11|92.22|90.02|0
1723489210000|2024-08-12 19:00:10|92.26|90.06|92.29|90.09|92.29|90.09|92.26|90.06|0
1723489220000|2024-08-12 19:00:20|92.26|90.06|92.22|90.02|92.26|90.06|92.2|90|0
1723489230000|2024-08-12 19:00:30|92.18|89.98|92.26|90.06|92.26|90.06|92.18|89.98|0
1723489240000|2024-08-12 19:00:40|92.24|90.04|92.31|90.11|92.31|90.11|92.24|90.04|0
1723489250000|2024-08-12 19:00:50|92.44|90.24|92.52|90.32|92.52|90.32|92.44|90.24|0
1723489260000|2024-08-12 19:01:00|92.57|90.37|92.52|90.32|92.65|90.45|92.52|90.32|0
1723489270000|2024-08-12 19:01:10|92.57|90.37|92.44|90.24|92.57|90.37|92.44|90.24|0
1723489280000|2024-08-12 19:01:20|92.39|90.19|92.39|90.19|92.39|90.19|92.35|90.15|0
1723489290000|2024-08-12 19:01:30|92.48|90.28|92.52|90.32|92.52|90.32|92.44|90.24|0
1723489300000|2024-08-12 19:01:40|92.44|90.24|92.44|90.24|92.46|90.26|92.44|90.24|0
1723489310000|2024-08-12 19:01:50|92.39|90.19|92.48|90.28|92.52|90.32|92.39|90.19|0
1723489320000|2024-08-12 19:02:00|92.44|90.24|92.44|90.24|92.44|90.24|92.44|90.24|0
1723489330000|2024-08-12 19:02:10|92.39|90.19|92.78|90.58|92.78|90.58|92.39|90.19|0
1723489340000|2024-08-12 19:02:20|92.7|90.5|92.57|90.37|92.74|90.54|92.57|90.37|0
1723489350000|2024-08-12 19:02:30|92.61|90.41|92.7|90.5|92.7|90.5|92.61|90.41|0
1723489360000|2024-08-12 19:02:40|92.65|90.45|92.57|90.37|92.65|90.45|92.52|90.32|0
1723489370000|2024-08-12 19:02:50|92.59|90.39|92.52|90.32|92.59|90.39|92.52|90.32|0
1723489380000|2024-08-12 19:03:00|92.61|90.41|92.83|90.63|92.83|90.63|92.61|90.41|0
1723489390000|2024-08-12 19:03:10|92.78|90.58|92.65|90.45|92.78|90.58|92.65|90.45|0
1723489400000|2024-08-12 19:03:20|92.72|90.52|92.87|90.67|92.87|90.67|92.7|90.5|0
1723489410000|2024-08-12 19:03:30|92.83|90.63|92.87|90.67|92.87|90.67|92.83|90.63|0
1723489420000|2024-08-12 19:03:40|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723489430000|2024-08-12 19:03:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723489440000|2024-08-12 19:04:00|92.74|90.54|92.57|90.37|92.74|90.54|92.57|90.37|0
1723489450000|2024-08-12 19:04:10|92.61|90.41|92.52|90.32|92.61|90.41|92.48|90.28|0
1723489460000|2024-08-12 19:04:20|92.48|90.28|92.39|90.19|92.52|90.32|92.39|90.19|0
1723489470000|2024-08-12 19:04:30|92.43|90.23|92.48|90.28|92.48|90.28|92.41|90.21|0
1723489480000|2024-08-12 19:04:40|92.56|90.36|92.63|90.43|92.65|90.45|92.56|90.36|0
1723489490000|2024-08-12 19:04:50|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723489500000|2024-08-12 19:05:00|92.65|90.45|92.83|90.63|92.83|90.63|92.65|90.45|0
1723489510000|2024-08-12 19:05:10|92.78|90.58|92.83|90.63|92.83|90.63|92.78|90.58|0
1723489520000|2024-08-12 19:05:20|92.74|90.54|92.83|90.63|92.83|90.63|92.74|90.54|0
1723489530000|2024-08-12 19:05:30|92.78|90.58|92.78|90.58|92.83|90.63|92.78|90.58|0
1723489540000|2024-08-12 19:05:40|92.74|90.54|92.78|90.58|92.78|90.58|92.74|90.54|0
1723489550000|2024-08-12 19:05:50|92.76|90.56|92.72|90.52|92.76|90.56|92.69|90.49|0
1723489560000|2024-08-12 19:06:00|92.69|90.49|92.76|90.56|92.78|90.58|92.69|90.49|0
1723489570000|2024-08-12 19:06:10|92.78|90.58|92.85|90.65|92.87|90.67|92.78|90.58|0
1723489580000|2024-08-12 19:06:20|92.82|90.62|92.87|90.67|92.87|90.67|92.82|90.62|0
1723489590000|2024-08-12 19:06:30|92.85|90.65|92.91|90.71|92.96|90.76|92.82|90.62|0
1723489600000|2024-08-12 19:06:40|92.89|90.69|92.87|90.67|92.89|90.69|92.82|90.62|0
1723489610000|2024-08-12 19:06:50|92.82|90.62|92.82|90.62|92.91|90.71|92.82|90.62|0
1723489620000|2024-08-12 19:07:00|92.91|90.71|92.8|90.6|92.91|90.71|92.8|90.6|0
1723489630000|2024-08-12 19:07:10|92.78|90.58|92.85|90.65|92.85|90.65|92.78|90.58|0
1723489640000|2024-08-12 19:07:20|92.82|90.62|92.78|90.58|92.82|90.62|92.78|90.58|0
1723489650000|2024-08-12 19:07:30|92.82|90.62|92.93|90.73|92.93|90.73|92.82|90.62|0
1723489660000|2024-08-12 19:07:40|92.8|90.6|92.82|90.62|92.87|90.67|92.76|90.56|0
1723489670000|2024-08-12 19:07:50|92.91|90.71|92.91|90.71|92.95|90.75|92.91|90.71|0
1723489680000|2024-08-12 19:08:00|92.87|90.67|93.04|90.84|93.04|90.84|92.87|90.67|0
1723489690000|2024-08-12 19:08:10|93|90.8|93.04|90.84|93.09|90.89|93|90.8|0
1723489700000|2024-08-12 19:08:20|93.09|90.89|92.95|90.75|93.09|90.89|92.95|90.75|0
1723489710000|2024-08-12 19:08:30|92.87|90.67|92.87|90.67|92.91|90.71|92.87|90.67|0
1723489720000|2024-08-12 19:08:40|92.95|90.75|93.17|90.97|93.17|90.97|92.95|90.75|0
1723489730000|2024-08-12 19:08:50|93.22|91.02|93.26|91.06|93.26|91.06|93.17|90.97|0
1723489740000|2024-08-12 19:09:00|93.3|91.1|93.46|91.26|93.46|91.26|93.26|91.06|0
1723489750000|2024-08-12 19:09:10|93.35|91.15|93.35|91.15|93.39|91.19|93.3|91.1|0
1723489760000|2024-08-12 19:09:20|93.3|91.1|93.13|90.93|93.3|91.1|93.09|90.89|0
1723489770000|2024-08-12 19:09:30|93.17|90.97|92.95|90.75|93.17|90.97|92.95|90.75|0
1723489780000|2024-08-12 19:09:40|93|90.8|93.26|91.06|93.26|91.06|93|90.8|0
1723489790000|2024-08-12 19:09:50|93.13|90.93|93.11|90.91|93.13|90.93|93.11|90.91|0
1723489800000|2024-08-12 19:10:00|93.08|90.88|93|90.8|93.08|90.88|93|90.8|0
1723489810000|2024-08-12 19:10:10|92.98|90.78|92.87|90.67|93|90.8|92.87|90.67|0
1723489820000|2024-08-12 19:10:20|92.91|90.71|92.69|90.49|92.91|90.71|92.69|90.49|0
1723489830000|2024-08-12 19:10:30|92.82|90.62|92.76|90.56|92.82|90.62|92.76|90.56|0
1723489840000|2024-08-12 19:10:40|92.91|90.71|92.78|90.58|92.91|90.71|92.78|90.58|0
1723489850000|2024-08-12 19:10:50|92.8|90.6|92.74|90.54|92.82|90.62|92.74|90.54|0
1723489860000|2024-08-12 19:11:00|92.67|90.47|92.74|90.54|92.74|90.54|92.67|90.47|0
1723489870000|2024-08-12 19:11:10|92.69|90.49|92.48|90.28|92.69|90.49|92.48|90.28|0
1723489880000|2024-08-12 19:11:20|92.39|90.19|92.39|90.19|92.43|90.23|92.39|90.19|0
1723489890000|2024-08-12 19:11:30|92.48|90.28|92.43|90.23|92.5|90.3|92.43|90.23|0
1723489900000|2024-08-12 19:11:40|92.48|90.28|92.43|90.23|92.48|90.28|92.43|90.23|0
1723489910000|2024-08-12 19:11:50|92.45|90.25|92.39|90.19|92.45|90.25|92.39|90.19|0
1723489920000|2024-08-12 19:12:00|92.48|90.28|92.39|90.19|92.48|90.28|92.39|90.19|0
1723489930000|2024-08-12 19:12:10|92.3|90.1|92.39|90.19|92.43|90.23|92.3|90.1|0
1723489940000|2024-08-12 19:12:20|92.41|90.21|92.43|90.23|92.43|90.23|92.35|90.15|0
1723489950000|2024-08-12 19:12:30|92.56|90.36|92.48|90.28|92.56|90.36|92.48|90.28|0
1723489960000|2024-08-12 19:12:40|92.61|90.41|92.61|90.41|92.61|90.41|92.61|90.41|0
1723489970000|2024-08-12 19:12:50|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723489980000|2024-08-12 19:13:00|92.58|90.38|92.74|90.54|92.78|90.58|92.58|90.38|0
1723489990000|2024-08-12 19:13:10|92.78|90.58|92.95|90.75|92.95|90.75|92.78|90.58|0
1723490000000|2024-08-12 19:13:20|93|90.8|92.95|90.75|93|90.8|92.95|90.75|0
1723490010000|2024-08-12 19:13:30|93|90.8|93.13|90.93|93.13|90.93|93|90.8|0
1723490020000|2024-08-12 19:13:40|93.3|91.1|93.21|91.01|93.35|91.15|93.21|91.01|0
1723490030000|2024-08-12 19:13:50|93.35|91.15|93.3|91.1|93.35|91.15|93.3|91.1|0
1723490040000|2024-08-12 19:14:00|93.39|91.19|93.39|91.19|93.43|91.23|93.39|91.19|0
1723490050000|2024-08-12 19:14:10|93.35|91.15|93.39|91.19|93.39|91.19|93.3|91.1|0
1723490060000|2024-08-12 19:14:20|93.3|91.1|93.21|91.01|93.3|91.1|93.21|91.01|0
1723490070000|2024-08-12 19:14:30|93.17|90.97|93.21|91.01|93.26|91.06|93.13|90.93|0
1723490080000|2024-08-12 19:14:40|93.17|90.97|93.21|91.01|93.21|91.01|93.13|90.93|0
1723490090000|2024-08-12 19:14:50|93.17|90.97|93.21|91.01|93.21|91.01|93.17|90.97|0
1723490100000|2024-08-12 19:15:00|93.3|91.1|93.52|91.32|93.56|91.36|93.3|91.1|0
1723490110000|2024-08-12 19:15:10|93.43|91.23|93.3|91.1|93.43|91.23|93.3|91.1|0
1723490120000|2024-08-12 19:15:20|93.21|91.01|93.21|91.01|93.21|91.01|93.17|90.97|0
1723490130000|2024-08-12 19:15:30|93.26|91.06|93.21|91.01|93.26|91.06|93.21|91.01|0
1723490140000|2024-08-12 19:15:40|93.26|91.06|93.17|90.97|93.26|91.06|93.15|90.95|0
1723490150000|2024-08-12 19:15:50|93.21|91.01|93.26|91.06|93.3|91.1|93.21|91.01|0
1723490160000|2024-08-12 19:16:00|93.21|91.01|93.17|90.97|93.26|91.06|93.17|90.97|0
1723490170000|2024-08-12 19:16:10|93.21|91.01|93.3|91.1|93.34|91.14|93.21|91.01|0
1723490180000|2024-08-12 19:16:20|93.32|91.12|93.32|91.12|93.39|91.19|93.3|91.1|0
1723490190000|2024-08-12 19:16:30|93.3|91.1|93.41|91.21|93.43|91.23|93.3|91.1|0
1723490200000|2024-08-12 19:16:40|93.3|91.1|93.39|91.19|93.39|91.19|93.28|91.08|0
1723490210000|2024-08-12 19:16:50|93.34|91.14|93.39|91.19|93.43|91.23|93.34|91.14|0
1723490220000|2024-08-12 19:17:00|93.34|91.14|93.3|91.1|93.34|91.14|93.3|91.1|0
1723490230000|2024-08-12 19:17:10|93.21|91.01|93.39|91.19|93.39|91.19|93.21|91.01|0
1723490240000|2024-08-12 19:17:20|93.34|91.14|93.26|91.06|93.34|91.14|93.26|91.06|0
1723490250000|2024-08-12 19:17:30|93.15|90.95|93.19|90.99|93.19|90.99|93.13|90.93|0
1723490260000|2024-08-12 19:17:40|93.21|91.01|93.13|90.93|93.21|91.01|93.13|90.93|0
1723490270000|2024-08-12 19:17:50|93.1|90.9|93.13|90.93|93.17|90.97|93.1|90.9|0
1723490280000|2024-08-12 19:18:00|93.06|90.86|93.17|90.97|93.21|91.01|93.06|90.86|0
1723490290000|2024-08-12 19:18:10|93.13|90.93|93.13|90.93|93.13|90.93|93.13|90.93|0
1723490300000|2024-08-12 19:18:20|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723490310000|2024-08-12 19:18:30|93.06|90.86|93.06|90.86|93.08|90.88|93.04|90.84|0
1723490320000|2024-08-12 19:18:40|93.04|90.84|93.04|90.84|93.08|90.88|93.04|90.84|0
1723490330000|2024-08-12 19:18:50|92.91|90.71|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490340000|2024-08-12 19:19:00|92.89|90.69|92.69|90.49|92.91|90.71|92.69|90.49|0
1723490350000|2024-08-12 19:19:10|92.82|90.62|92.78|90.58|92.82|90.62|92.73|90.53|0
1723490360000|2024-08-12 19:19:20|92.82|90.62|92.8|90.6|92.82|90.62|92.78|90.58|0
1723490370000|2024-08-12 19:19:30|92.78|90.58|92.86|90.66|92.86|90.66|92.73|90.53|0
1723490380000|2024-08-12 19:19:40|92.93|90.73|92.91|90.71|92.93|90.73|92.86|90.66|0
1723490390000|2024-08-12 19:19:50|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723490400000|2024-08-12 19:20:00|92.99|90.79|92.69|90.49|92.99|90.79|92.69|90.49|0
1723490410000|2024-08-12 19:20:10|92.73|90.53|92.78|90.58|92.78|90.58|92.73|90.53|0
1723490420000|2024-08-12 19:20:20|92.82|90.62|92.82|90.62|92.86|90.66|92.82|90.62|0
1723490430000|2024-08-12 19:20:30|92.86|90.66|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490440000|2024-08-12 19:20:40|92.91|90.71|93.12|90.92|93.17|90.97|92.91|90.71|0
1723490450000|2024-08-12 19:20:50|93.15|90.95|93.41|91.21|93.41|91.21|93.15|90.95|0
1723490460000|2024-08-12 19:21:00|93.39|91.19|93.34|91.14|93.43|91.23|93.34|91.14|0
1723490470000|2024-08-12 19:21:10|93.26|91.06|93.21|91.01|93.34|91.14|93.21|91.01|0
1723490480000|2024-08-12 19:21:20|93.12|90.92|93.08|90.88|93.21|91.01|93.08|90.88|0
1723490490000|2024-08-12 19:21:30|93.04|90.84|92.99|90.79|93.04|90.84|92.91|90.71|0
1723490500000|2024-08-12 19:21:40|93.04|90.84|93.17|90.97|93.17|90.97|93.04|90.84|0
1723490510000|2024-08-12 19:21:50|93.21|91.01|93.12|90.92|93.21|91.01|93.12|90.92|0
1723490520000|2024-08-12 19:22:00|93.04|90.84|93.02|90.82|93.04|90.84|92.99|90.79|0
1723490530000|2024-08-12 19:22:10|92.91|90.71|92.99|90.79|92.99|90.79|92.91|90.71|0
1723490540000|2024-08-12 19:22:20|92.95|90.75|92.86|90.66|92.95|90.75|92.86|90.66|0
1723490550000|2024-08-12 19:22:30|92.91|90.71|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490560000|2024-08-12 19:22:40|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723490570000|2024-08-12 19:22:50|92.91|90.71|92.78|90.58|92.91|90.71|92.78|90.58|0
1723490580000|2024-08-12 19:23:00|92.82|90.62|92.91|90.71|92.91|90.71|92.78|90.58|0
1723490590000|2024-08-12 19:23:10|93.04|90.84|93.04|90.84|93.08|90.88|93.04|90.84|0
1723490600000|2024-08-12 19:23:20|93.08|90.88|93.1|90.9|93.12|90.92|93.04|90.84|0
1723490610000|2024-08-12 19:23:30|93.08|90.88|93.12|90.92|93.12|90.92|93.08|90.88|0
1723490620000|2024-08-12 19:23:40|93.08|90.88|93.08|90.88|93.08|90.88|93.02|90.82|0
1723490630000|2024-08-12 19:23:50|93.04|90.84|92.99|90.79|93.04|90.84|92.99|90.79|0
1723490640000|2024-08-12 19:24:00|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723490650000|2024-08-12 19:24:10|92.93|90.73|92.95|90.75|93.04|90.84|92.93|90.73|0
1723490660000|2024-08-12 19:24:20|92.99|90.79|92.82|90.62|92.99|90.79|92.82|90.62|0
1723490670000|2024-08-12 19:24:30|92.86|90.66|92.86|90.66|92.86|90.66|92.86|90.66|0
1723490680000|2024-08-12 19:24:40|92.77|90.57|92.73|90.53|92.77|90.57|92.73|90.53|0
1723490690000|2024-08-12 19:24:50|92.77|90.57|92.77|90.57|92.82|90.62|92.77|90.57|0
1723490700000|2024-08-12 19:25:00|92.82|90.62|92.8|90.6|92.82|90.62|92.77|90.57|0
1723490710000|2024-08-12 19:25:10|92.71|90.51|92.64|90.44|92.73|90.53|92.64|90.44|0
1723490720000|2024-08-12 19:25:20|92.69|90.49|92.69|90.49|92.73|90.53|92.69|90.49|0
1723490730000|2024-08-12 19:25:30|92.67|90.47|92.71|90.51|92.73|90.53|92.67|90.47|0
1723490740000|2024-08-12 19:25:40|92.73|90.53|92.77|90.57|92.82|90.62|92.73|90.53|0
1723490750000|2024-08-12 19:25:50|92.73|90.53|92.82|90.62|92.82|90.62|92.73|90.53|0
1723490760000|2024-08-12 19:26:00|92.77|90.57|92.73|90.53|92.77|90.57|92.73|90.53|0
1723490770000|2024-08-12 19:26:10|92.69|90.49|92.77|90.57|92.77|90.57|92.69|90.49|0
1723490780000|2024-08-12 19:26:20|92.73|90.53|92.69|90.49|92.77|90.57|92.69|90.49|0
1723490790000|2024-08-12 19:26:30|92.6|90.4|92.56|90.36|92.6|90.4|92.51|90.31|0
1723490800000|2024-08-12 19:26:40|92.6|90.4|92.62|90.42|92.64|90.44|92.6|90.4|0
1723490810000|2024-08-12 19:26:50|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723490820000|2024-08-12 19:27:00|92.64|90.44|92.73|90.53|92.73|90.53|92.64|90.44|0
1723490830000|2024-08-12 19:27:10|92.77|90.57|92.77|90.57|92.84|90.64|92.77|90.57|0
1723490840000|2024-08-12 19:27:20|92.73|90.53|92.82|90.62|92.82|90.62|92.69|90.49|0
1723490850000|2024-08-12 19:27:30|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723490860000|2024-08-12 19:27:40|92.86|90.66|92.77|90.57|92.86|90.66|92.77|90.57|0
1723490870000|2024-08-12 19:27:50|92.69|90.49|92.82|90.62|92.82|90.62|92.69|90.49|0
1723490880000|2024-08-12 19:28:00|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723490890000|2024-08-12 19:28:10|92.77|90.57|92.82|90.62|92.82|90.62|92.73|90.53|0
1723490900000|2024-08-12 19:28:20|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723490920000|2024-08-12 19:28:40|92.82|90.62|92.73|90.53|92.82|90.62|92.73|90.53|0
1723490930000|2024-08-12 19:28:50|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723490940000|2024-08-12 19:29:00|92.75|90.55|92.9|90.7|92.9|90.7|92.75|90.55|0
1723490950000|2024-08-12 19:29:10|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1723490960000|2024-08-12 19:29:20|92.77|90.57|92.82|90.62|92.86|90.66|92.77|90.57|0
1723490970000|2024-08-12 19:29:30|92.86|90.66|93.01|90.81|93.01|90.81|92.86|90.66|0
1723490980000|2024-08-12 19:29:40|93.03|90.83|93.14|90.94|93.16|90.96|93.03|90.83|0
1723490990000|2024-08-12 19:29:50|93.16|90.96|93.16|90.96|93.19|90.99|93.16|90.96|0
1723491000000|2024-08-12 19:30:00|93.1|90.9|92.88|90.68|93.1|90.9|92.88|90.68|0
1723491010000|2024-08-12 19:30:10|92.86|90.66|92.73|90.53|92.86|90.66|92.73|90.53|0
1723491020000|2024-08-12 19:30:20|92.77|90.57|92.69|90.49|92.77|90.57|92.69|90.49|0
1723491030000|2024-08-12 19:30:30|92.6|90.4|92.56|90.36|92.6|90.4|92.51|90.31|0
1723491040000|2024-08-12 19:30:40|92.77|90.57|92.73|90.53|92.82|90.62|92.73|90.53|0
1723491050000|2024-08-12 19:30:50|92.69|90.49|92.73|90.53|92.73|90.53|92.69|90.49|0
1723491060000|2024-08-12 19:31:00|92.77|90.57|92.93|90.73|92.93|90.73|92.77|90.57|0
1723491070000|2024-08-12 19:31:10|92.95|90.75|92.77|90.57|92.95|90.75|92.77|90.57|0
1723491080000|2024-08-12 19:31:20|92.82|90.62|92.62|90.42|92.82|90.62|92.62|90.42|0
1723491090000|2024-08-12 19:31:30|92.73|90.53|92.77|90.57|92.77|90.57|92.73|90.53|0
1723491100000|2024-08-12 19:31:40|92.73|90.53|92.64|90.44|92.73|90.53|92.64|90.44|0
1723491110000|2024-08-12 19:31:50|92.73|90.53|92.73|90.53|92.75|90.55|92.73|90.53|0
1723491120000|2024-08-12 19:32:00|92.79|90.59|92.71|90.51|92.79|90.59|92.71|90.51|0
1723491130000|2024-08-12 19:32:10|92.64|90.44|92.51|90.31|92.64|90.44|92.51|90.31|0
1723491140000|2024-08-12 19:32:20|92.47|90.27|92.58|90.38|92.58|90.38|92.47|90.27|0
1723491150000|2024-08-12 19:32:30|92.6|90.4|92.64|90.44|92.68|90.48|92.6|90.4|0
1723491160000|2024-08-12 19:32:40|92.6|90.4|92.75|90.55|92.75|90.55|92.6|90.4|0
1723491170000|2024-08-12 19:32:50|92.79|90.59|92.79|90.59|92.95|90.75|92.79|90.59|0
1723491180000|2024-08-12 19:33:00|92.84|90.64|93.08|90.88|93.08|90.88|92.84|90.64|0
1723491190000|2024-08-12 19:33:10|93.01|90.81|92.99|90.79|93.03|90.83|92.99|90.79|0
1723491200000|2024-08-12 19:33:20|92.97|90.77|92.99|90.79|92.99|90.79|92.95|90.75|0
1723491210000|2024-08-12 19:33:30|92.9|90.7|92.99|90.79|92.99|90.79|92.86|90.66|0
1723491220000|2024-08-12 19:33:40|93.12|90.92|93.16|90.96|93.21|91.01|93.12|90.92|0
1723491230000|2024-08-12 19:33:50|93.12|90.92|93.16|90.96|93.16|90.96|93.08|90.88|0
1723491240000|2024-08-12 19:34:00|93.12|90.92|93.21|91.01|93.21|91.01|93.12|90.92|0
1723491250000|2024-08-12 19:34:10|93.25|91.05|93.27|91.07|93.29|91.09|93.25|91.05|0
1723491260000|2024-08-12 19:34:20|93.25|91.05|93.25|91.05|93.25|91.05|93.16|90.96|0
1723491270000|2024-08-12 19:34:30|93.23|91.03|93.34|91.14|93.34|91.14|93.23|91.03|0
1723491280000|2024-08-12 19:34:40|93.29|91.09|93.34|91.14|93.34|91.14|93.25|91.05|0
1723491290000|2024-08-12 19:34:50|93.38|91.18|93.25|91.05|93.38|91.18|93.25|91.05|0
1723491300000|2024-08-12 19:35:00|93.38|91.18|93.16|90.96|93.38|91.18|93.16|90.96|0
1723491310000|2024-08-12 19:35:10|93.12|90.92|93.12|90.92|93.14|90.94|93.12|90.92|0
1723491320000|2024-08-12 19:35:20|93.16|90.96|93.25|91.05|93.25|91.05|93.16|90.96|0
1723491330000|2024-08-12 19:35:30|93.29|91.09|93.03|90.83|93.29|91.09|93.03|90.83|0
1723491340000|2024-08-12 19:35:40|93.08|90.88|93.12|90.92|93.14|90.94|93.08|90.88|0
1723491350000|2024-08-12 19:35:50|93.16|90.96|93.21|91.01|93.21|91.01|93.16|90.96|0
1723491360000|2024-08-12 19:36:00|93.16|90.96|93.4|91.2|93.4|91.2|93.16|90.96|0
1723491370000|2024-08-12 19:36:10|93.42|91.22|93.25|91.05|93.42|91.22|93.25|91.05|0
1723491380000|2024-08-12 19:36:20|93.21|91.01|93.34|91.14|93.34|91.14|93.21|91.01|0
1723491390000|2024-08-12 19:36:30|93.29|91.09|93.34|91.14|93.34|91.14|93.25|91.05|0
1723491400000|2024-08-12 19:36:40|93.38|91.18|93.64|91.44|93.64|91.44|93.38|91.18|0
1723491410000|2024-08-12 19:36:50|93.6|91.4|93.51|91.31|93.6|91.4|93.51|91.31|0
1723491420000|2024-08-12 19:37:00|93.56|91.36|93.6|91.4|93.6|91.4|93.56|91.36|0
1723491430000|2024-08-12 19:37:10|93.51|91.31|93.51|91.31|93.51|91.31|93.47|91.27|0
1723491440000|2024-08-12 19:37:20|93.56|91.36|93.56|91.36|93.56|91.36|93.51|91.31|0
1723491450000|2024-08-12 19:37:30|93.51|91.31|93.64|91.44|93.64|91.44|93.51|91.31|0
1723491460000|2024-08-12 19:37:40|93.6|91.4|93.77|91.57|93.82|91.62|93.6|91.4|0
1723491470000|2024-08-12 19:37:50|93.75|91.55|93.73|91.53|93.75|91.55|93.73|91.53|0
1723491480000|2024-08-12 19:38:00|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1723491490000|2024-08-12 19:38:10|93.95|91.75|93.82|91.62|93.95|91.75|93.82|91.62|0
1723491500000|2024-08-12 19:38:20|93.69|91.49|93.6|91.4|93.69|91.49|93.6|91.4|0
1723491510000|2024-08-12 19:38:30|93.73|91.53|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491520000|2024-08-12 19:38:40|93.73|91.53|93.99|91.79|93.99|91.79|93.73|91.53|0
1723491530000|2024-08-12 19:38:50|93.97|91.77|93.95|91.75|94.04|91.84|93.95|91.75|0
1723491540000|2024-08-12 19:39:00|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723491550000|2024-08-12 19:39:10|94.13|91.93|93.95|91.75|94.13|91.93|93.95|91.75|0
1723491560000|2024-08-12 19:39:20|93.77|91.57|93.73|91.53|93.77|91.57|93.69|91.49|0
1723491570000|2024-08-12 19:39:30|93.77|91.57|93.73|91.53|93.77|91.57|93.73|91.53|0
1723491580000|2024-08-12 19:39:40|93.69|91.49|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491590000|2024-08-12 19:39:50|93.86|91.66|93.77|91.57|93.86|91.66|93.77|91.57|0
1723491600000|2024-08-12 19:40:00|93.69|91.49|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491610000|2024-08-12 19:40:10|93.88|91.68|93.88|91.68|93.88|91.68|93.82|91.62|0
1723491620000|2024-08-12 19:40:20|93.86|91.66|93.97|91.77|93.97|91.77|93.86|91.66|0
1723491630000|2024-08-12 19:40:30|93.95|91.75|93.91|91.71|93.99|91.79|93.86|91.66|0
1723491640000|2024-08-12 19:40:40|93.88|91.68|93.99|91.79|93.99|91.79|93.88|91.68|0
1723491650000|2024-08-12 19:40:50|93.91|91.71|93.91|91.71|93.91|91.71|93.88|91.68|0
1723491660000|2024-08-12 19:41:00|93.82|91.62|93.64|91.44|93.82|91.62|93.64|91.44|0
1723491670000|2024-08-12 19:41:10|93.73|91.53|93.86|91.66|93.86|91.66|93.73|91.53|0
1723491680000|2024-08-12 19:41:20|93.93|91.73|93.91|91.71|93.95|91.75|93.86|91.66|0
1723491690000|2024-08-12 19:41:30|93.88|91.68|93.88|91.68|93.91|91.71|93.86|91.66|0
1723491700000|2024-08-12 19:41:40|93.93|91.73|94.08|91.88|94.08|91.88|93.93|91.73|0
1723491710000|2024-08-12 19:41:50|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723491720000|2024-08-12 19:42:00|94.12|91.92|94.21|92.01|94.21|92.01|94.08|91.88|0
1723491730000|2024-08-12 19:42:10|94.3|92.1|94.26|92.06|94.35|92.15|94.26|92.06|0
1723491740000|2024-08-12 19:42:20|94.24|92.04|94.17|91.97|94.26|92.06|94.15|91.95|0
1723491750000|2024-08-12 19:42:30|94.12|91.92|93.99|91.79|94.12|91.92|93.99|91.79|0
1723491760000|2024-08-12 19:42:40|93.95|91.75|93.95|91.75|93.95|91.75|93.9|91.7|0
1723491770000|2024-08-12 19:42:50|93.9|91.7|93.9|91.7|93.99|91.79|93.9|91.7|0
1723491780000|2024-08-12 19:43:00|93.95|91.75|94.04|91.84|94.04|91.84|93.95|91.75|0
1723491790000|2024-08-12 19:43:10|94.08|91.88|95.09|92.89|95.14|92.94|94.08|91.88|0
1723491800000|2024-08-12 19:43:20|95.05|92.85|94.92|92.72|95.09|92.89|94.92|92.72|0
1723491810000|2024-08-12 19:43:30|94.87|92.67|94.96|92.76|94.96|92.76|94.87|92.67|0
1723491820000|2024-08-12 19:43:40|94.92|92.72|94.83|92.63|94.92|92.72|94.83|92.63|0
1723491830000|2024-08-12 19:43:50|94.87|92.67|94.74|92.54|94.87|92.67|94.7|92.5|0
1723491840000|2024-08-12 19:44:00|94.83|92.63|94.92|92.72|94.92|92.72|94.83|92.63|0
1723491850000|2024-08-12 19:44:10|94.87|92.67|94.92|92.72|94.92|92.72|94.83|92.63|0
1723491860000|2024-08-12 19:44:20|94.96|92.76|95.05|92.85|95.05|92.85|94.96|92.76|0
1723491870000|2024-08-12 19:44:30|95.14|92.94|95.14|92.94|95.18|92.98|95.14|92.94|0
1723491880000|2024-08-12 19:44:40|95.09|92.89|95.18|92.98|95.18|92.98|95.09|92.89|0
1723491890000|2024-08-12 19:44:50|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723491900000|2024-08-12 19:45:00|95.14|92.94|95.09|92.89|95.14|92.94|95.09|92.89|0
1723491910000|2024-08-12 19:45:10|95.23|93.03|96.15|93.95|96.29|94.09|95.23|93.03|0
1723491920000|2024-08-12 19:45:20|96.2|94|96.11|93.91|96.2|94|96.11|93.91|0
1723491930000|2024-08-12 19:45:30|96.15|93.95|96.33|94.13|96.33|94.13|96.11|93.91|0
1723491940000|2024-08-12 19:45:40|96.46|94.26|96.51|94.31|96.55|94.35|96.46|94.26|0
1723491950000|2024-08-12 19:45:50|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1723491960000|2024-08-12 19:46:00|96.38|94.18|96.42|94.22|96.44|94.24|96.38|94.18|0
1723491970000|2024-08-12 19:46:10|96.38|94.18|96.33|94.13|96.38|94.18|96.33|94.13|0
1723491980000|2024-08-12 19:46:20|96.38|94.18|96.15|93.95|96.38|94.18|96.15|93.95|0
1723491990000|2024-08-12 19:46:30|96.11|93.91|96.06|93.86|96.11|93.91|96.06|93.86|0
1723492000000|2024-08-12 19:46:40|96.02|93.82|95.98|93.78|96.02|93.82|95.89|93.69|0
1723492010000|2024-08-12 19:46:50|96.06|93.86|96.2|94|96.2|94|96.06|93.86|0
1723492020000|2024-08-12 19:47:00|96.24|94.04|96.46|94.26|96.46|94.26|96.24|94.04|0
1723492030000|2024-08-12 19:47:10|96.53|94.33|96.51|94.31|96.53|94.33|96.51|94.31|0
1723492040000|2024-08-12 19:47:20|96.46|94.26|96.29|94.09|96.46|94.26|96.29|94.09|0
1723492050000|2024-08-12 19:47:30|96.24|94.04|96.11|93.91|96.29|94.09|96.11|93.91|0
1723492060000|2024-08-12 19:47:40|96.06|93.86|96.15|93.95|96.15|93.95|96.06|93.86|0
1723492070000|2024-08-12 19:47:50|96.11|93.91|96.11|93.91|96.11|93.91|96.06|93.86|0
1723492080000|2024-08-12 19:48:00|96.24|94.04|96.15|93.95|96.24|94.04|96.15|93.95|0
1723492090000|2024-08-12 19:48:10|96.24|94.04|96.2|94|96.24|94.04|96.2|94|0
1723492100000|2024-08-12 19:48:20|96.24|94.04|96.37|94.17|96.37|94.17|96.24|94.04|0
1723492110000|2024-08-12 19:48:30|96.29|94.09|96.29|94.09|96.33|94.13|96.29|94.09|0
1723492120000|2024-08-12 19:48:40|96.33|94.13|96.46|94.26|96.46|94.26|96.33|94.13|0
1723492130000|2024-08-12 19:48:50|96.42|94.22|96.29|94.09|96.42|94.22|96.29|94.09|0
1723492140000|2024-08-12 19:49:00|96.33|94.13|96.46|94.26|96.46|94.26|96.33|94.13|0
1723492150000|2024-08-12 19:49:10|96.42|94.22|96.51|94.31|96.51|94.31|96.42|94.22|0
1723492160000|2024-08-12 19:49:20|96.46|94.26|96.37|94.17|96.46|94.26|96.37|94.17|0
1723492170000|2024-08-12 19:49:30|96.33|94.13|96.24|94.04|96.33|94.13|96.24|94.04|0
1723492180000|2024-08-12 19:49:40|96.15|93.95|96.37|94.17|96.4|94.2|96.15|93.95|0
1723492190000|2024-08-12 19:49:50|96.42|94.22|96.22|94.02|96.42|94.22|96.22|94.02|0
1723492200000|2024-08-12 19:50:00|96.24|94.04|96.11|93.91|96.24|94.04|96.11|93.91|0
1723492210000|2024-08-12 19:50:10|95.97|93.77|95.93|93.73|96.11|93.91|95.93|93.73|0
1723492220000|2024-08-12 19:50:20|95.97|93.77|95.8|93.6|95.97|93.77|95.8|93.6|0
1723492230000|2024-08-12 19:50:30|95.78|93.58|95.58|93.38|95.78|93.58|95.53|93.33|0
1723492240000|2024-08-12 19:50:40|95.4|93.2|95.44|93.24|95.44|93.24|95.27|93.07|0
1723492250000|2024-08-12 19:50:50|95.49|93.29|95.89|93.69|95.89|93.69|95.49|93.29|0
1723492260000|2024-08-12 19:51:00|96.02|93.82|95.78|93.58|96.02|93.82|95.78|93.58|0
1723492270000|2024-08-12 19:51:10|95.66|93.46|95.84|93.64|95.93|93.73|95.66|93.46|0
1723492280000|2024-08-12 19:51:20|95.97|93.77|96.2|94|96.28|94.08|95.97|93.77|0
1723492290000|2024-08-12 19:51:30|96.02|93.82|95.97|93.77|96.11|93.91|95.97|93.77|0
1723492300000|2024-08-12 19:51:40|96.02|93.82|96.04|93.84|96.11|93.91|96.02|93.82|0
1723492310000|2024-08-12 19:51:50|96.15|93.95|96.11|93.91|96.15|93.95|96.11|93.91|0
1723492320000|2024-08-12 19:52:00|96.15|93.95|96.11|93.91|96.2|94|96.11|93.91|0
1723492330000|2024-08-12 19:52:10|96.06|93.86|96.06|93.86|96.11|93.91|96.06|93.86|0
1723492340000|2024-08-12 19:52:20|96.11|93.91|96.24|94.04|96.24|94.04|96.11|93.91|0
1723492350000|2024-08-12 19:52:30|96.2|94|96.2|94|96.2|94|96.11|93.91|0
1723492360000|2024-08-12 19:52:40|96.15|93.95|96.24|94.04|96.24|94.04|96.15|93.95|0
1723492370000|2024-08-12 19:52:50|96.2|94|96.24|94.04|96.28|94.08|96.2|94|0
1723492380000|2024-08-12 19:53:00|96.2|94|96.51|94.31|96.51|94.31|96.2|94|0
1723492390000|2024-08-12 19:53:10|96.55|94.35|96.64|94.44|96.64|94.44|96.46|94.26|0
1723492400000|2024-08-12 19:53:20|96.55|94.35|96.55|94.35|96.68|94.48|96.55|94.35|0
1723492410000|2024-08-12 19:53:30|96.64|94.44|96.68|94.48|96.68|94.48|96.64|94.44|0
1723492420000|2024-08-12 19:53:40|96.82|94.62|96.68|94.48|96.86|94.66|96.68|94.48|0
1723492430000|2024-08-12 19:53:50|96.66|94.46|96.64|94.44|96.66|94.46|96.64|94.44|0
1723492440000|2024-08-12 19:54:00|96.55|94.35|96.51|94.31|96.55|94.35|96.46|94.26|0
1723492450000|2024-08-12 19:54:10|96.55|94.35|96.46|94.26|96.55|94.35|96.46|94.26|0
1723492460000|2024-08-12 19:54:20|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1723492470000|2024-08-12 19:54:30|96.51|94.31|96.46|94.26|96.51|94.31|96.46|94.26|0
1723492480000|2024-08-12 19:54:40|96.42|94.22|96.15|93.95|96.42|94.22|96.06|93.86|0
1723492490000|2024-08-12 19:54:50|96.24|94.04|95.93|93.73|96.24|94.04|95.88|93.68|0
1723492500000|2024-08-12 19:55:00|95.88|93.68|95.62|93.42|95.88|93.68|95.62|93.42|0
1723492510000|2024-08-12 19:55:10|95.71|93.51|95.71|93.51|95.84|93.64|95.71|93.51|0
1723492520000|2024-08-12 19:55:20|95.53|93.33|95.62|93.42|95.62|93.42|95.53|93.33|0
1723492530000|2024-08-12 19:55:30|95.66|93.46|95.84|93.64|95.84|93.64|95.62|93.42|0
1723492540000|2024-08-12 19:55:40|95.79|93.59|95.71|93.51|95.79|93.59|95.71|93.51|0
1723492550000|2024-08-12 19:55:50|95.75|93.55|95.75|93.55|95.75|93.55|95.71|93.51|0
1723492560000|2024-08-12 19:56:00|95.71|93.51|95.66|93.46|95.71|93.51|95.62|93.42|0
1723492570000|2024-08-12 19:56:10|95.93|93.73|95.93|93.73|95.93|93.73|95.88|93.68|0
1723492580000|2024-08-12 19:56:20|95.77|93.57|95.79|93.59|95.84|93.64|95.71|93.51|0
1723492590000|2024-08-12 19:56:30|95.75|93.55|96.06|93.86|96.06|93.86|95.75|93.55|0
1723492600000|2024-08-12 19:56:40|96.02|93.82|95.84|93.64|96.02|93.82|95.84|93.64|0
1723492610000|2024-08-12 19:56:50|95.79|93.59|95.79|93.59|95.84|93.64|95.77|93.57|0
1723492620000|2024-08-12 19:57:00|95.77|93.57|95.88|93.68|95.88|93.68|95.77|93.57|0
1723492630000|2024-08-12 19:57:10|95.91|93.71|95.95|93.75|95.97|93.77|95.91|93.71|0
1723492640000|2024-08-12 19:57:20|96.06|93.86|95.99|93.79|96.06|93.86|95.99|93.79|0
1723492650000|2024-08-12 19:57:30|95.97|93.77|96.06|93.86|96.1|93.9|95.97|93.77|0
1723492660000|2024-08-12 19:57:40|96.1|93.9|96.06|93.86|96.1|93.9|96.06|93.86|0
1723492670000|2024-08-12 19:57:50|96.13|93.93|96.1|93.9|96.13|93.93|96.1|93.9|0
1723492680000|2024-08-12 19:58:00|95.99|93.79|95.75|93.55|95.99|93.79|95.75|93.55|0
1723492690000|2024-08-12 19:58:10|95.62|93.42|95.57|93.37|95.71|93.51|95.57|93.37|0
1723492700000|2024-08-12 19:58:20|95.53|93.33|95.53|93.33|95.53|93.33|95.48|93.28|0
1723492710000|2024-08-12 19:58:30|95.57|93.37|95.53|93.33|95.57|93.37|95.48|93.28|0
1723492720000|2024-08-12 19:58:40|95.57|93.37|95.75|93.55|95.75|93.55|95.57|93.37|0
1723492730000|2024-08-12 19:58:50|95.71|93.51|95.79|93.59|95.79|93.59|95.62|93.42|0
1723492740000|2024-08-12 19:59:00|95.57|93.37|95.44|93.24|95.62|93.42|95.44|93.24|0
1723492750000|2024-08-12 19:59:10|95.26|93.06|95.35|93.15|95.44|93.24|95.26|93.06|0
1723492760000|2024-08-12 19:59:20|95.26|93.06|95.18|92.98|95.26|93.06|95.09|92.89|0
1723492770000|2024-08-12 19:59:30|94.91|92.71|94.78|92.58|94.91|92.71|94.78|92.58|0
1723492780000|2024-08-12 19:59:40|94.82|92.62|94.78|92.58|94.82|92.62|94.6|92.4|0
1723492790000|2024-08-12 19:59:50|94.65|92.45|94.6|92.4|94.65|92.45|94.39|92.19|0
1723492800000|2024-08-12 20:00:00|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723492810000|2024-08-12 20:00:10|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723492820000|2024-08-12 20:00:20|94.79|92.59|94.83|92.63|94.86|92.66|94.79|92.59|0
1723492830000|2024-08-12 20:00:30|94.88|92.68|94.97|92.77|95.14|92.94|94.88|92.68|0
1723492840000|2024-08-12 20:00:40|94.79|92.59|94.66|92.46|94.79|92.59|94.66|92.46|0
1723492850000|2024-08-12 20:00:50|94.62|92.42|94.62|92.42|94.66|92.46|94.62|92.42|0
1723492860000|2024-08-12 20:01:00|94.66|92.46|94.75|92.55|94.79|92.59|94.66|92.46|0
1723492870000|2024-08-12 20:01:10|94.88|92.68|94.66|92.46|94.88|92.68|94.62|92.42|0
1723492880000|2024-08-12 20:01:20|94.62|92.42|94.79|92.59|94.83|92.63|94.62|92.42|0
1723492890000|2024-08-12 20:01:30|94.75|92.55|94.88|92.68|94.92|92.72|94.75|92.55|0
1723492900000|2024-08-12 20:01:40|95.01|92.81|95.18|92.98|95.18|92.98|95.01|92.81|0
1723492910000|2024-08-12 20:01:50|95.45|93.25|95.49|93.29|95.49|93.29|95.36|93.16|0
1723492920000|2024-08-12 20:02:00|95.54|93.34|95.45|93.25|95.54|93.34|95.45|93.25|0
1723492930000|2024-08-12 20:02:10|95.4|93.2|95.49|93.29|95.49|93.29|95.4|93.2|0
1723492940000|2024-08-12 20:02:20|95.54|93.34|95.62|93.42|95.62|93.42|95.54|93.34|0
1723492950000|2024-08-12 20:02:30|95.67|93.47|95.58|93.38|95.67|93.47|95.58|93.38|0
1723492960000|2024-08-12 20:02:40|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723492970000|2024-08-12 20:02:50|95.67|93.47|95.54|93.34|95.67|93.47|95.54|93.34|0
1723492980000|2024-08-12 20:03:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723492990000|2024-08-12 20:03:10|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723493000000|2024-08-12 20:03:20|95.58|93.38|95.54|93.34|95.58|93.38|95.54|93.34|0
1723493010000|2024-08-12 20:03:30|95.51|93.31|95.49|93.29|95.54|93.34|95.49|93.29|0
1723493020000|2024-08-12 20:03:40|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723493030000|2024-08-12 20:03:50|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723493040000|2024-08-12 20:04:00|95.67|93.47|95.76|93.56|95.76|93.56|95.67|93.47|0
1723493050000|2024-08-12 20:04:10|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723493060000|2024-08-12 20:04:20|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723493070000|2024-08-12 20:04:30|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723493080000|2024-08-12 20:04:40|95.84|93.64|95.84|93.64|95.84|93.64|95.84|93.64|0
1723493100000|2024-08-12 20:05:00|95.89|93.69|95.93|93.73|95.93|93.73|95.89|93.69|0
1723493110000|2024-08-12 20:05:10|95.98|93.78|95.84|93.64|95.98|93.78|95.84|93.64|0
1723493120000|2024-08-12 20:05:20|95.87|93.67|95.71|93.51|95.87|93.67|95.71|93.51|0
1723493130000|2024-08-12 20:05:30|95.67|93.47|95.62|93.42|95.67|93.47|95.58|93.38|0
1723493140000|2024-08-12 20:05:40|95.67|93.47|95.71|93.51|95.71|93.51|95.62|93.42|0
1723493150000|2024-08-12 20:05:50|95.67|93.47|95.62|93.42|95.71|93.51|95.62|93.42|0
1723493160000|2024-08-12 20:06:00|95.65|93.45|95.71|93.51|95.71|93.51|95.65|93.45|0
1723493170000|2024-08-12 20:06:10|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723493180000|2024-08-12 20:06:20|95.69|93.49|95.71|93.51|95.71|93.51|95.69|93.49|0
1723493190000|2024-08-12 20:06:30|95.75|93.55|95.75|93.55|95.8|93.6|95.75|93.55|0
1723493200000|2024-08-12 20:06:40|95.8|93.6|95.8|93.6|95.8|93.6|95.8|93.6|0
1723493210000|2024-08-12 20:06:50|95.78|93.58|95.84|93.64|95.84|93.64|95.78|93.58|0
1723493220000|2024-08-12 20:07:00|95.8|93.6|95.84|93.64|95.84|93.64|95.8|93.6|0
1723493230000|2024-08-12 20:07:10|95.8|93.6|95.84|93.64|95.84|93.64|95.75|93.55|0
1723493240000|2024-08-12 20:07:20|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1723493250000|2024-08-12 20:07:30|95.84|93.64|95.93|93.73|95.93|93.73|95.84|93.64|0
1723493260000|2024-08-12 20:07:40|95.89|93.69|95.84|93.64|95.89|93.69|95.84|93.64|0
1723493280000|2024-08-12 20:08:00|95.8|93.6|95.75|93.55|95.8|93.6|95.75|93.55|0
1723493290000|2024-08-12 20:08:10|95.71|93.51|95.71|93.51|95.71|93.51|95.67|93.47|0
1723493310000|2024-08-12 20:08:30|95.62|93.42|95.58|93.38|95.62|93.42|95.58|93.38|0
1723493320000|2024-08-12 20:08:40|95.53|93.33|95.49|93.29|95.53|93.33|95.49|93.29|0
1723493330000|2024-08-12 20:08:50|95.45|93.25|95.4|93.2|95.45|93.25|95.4|93.2|0
1723493340000|2024-08-12 20:09:00|95.45|93.25|95.4|93.2|95.45|93.25|95.36|93.16|0
1723493350000|2024-08-12 20:09:10|95.36|93.16|95.31|93.11|95.36|93.16|95.31|93.11|0
1723493360000|2024-08-12 20:09:20|95.36|93.16|95.31|93.11|95.36|93.16|95.31|93.11|0
1723493380000|2024-08-12 20:09:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723493390000|2024-08-12 20:09:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723493400000|2024-08-12 20:10:00|95.18|92.98|95.01|92.81|95.18|92.98|95.01|92.81|0
1723493410000|2024-08-12 20:10:10|95.05|92.85|95.05|92.85|95.05|92.85|95.05|92.85|0
1723493430000|2024-08-12 20:10:30|95.01|92.81|95.05|92.85|95.05|92.85|95.01|92.81|0
1723493440000|2024-08-12 20:10:40|95.07|92.87|95.05|92.85|95.07|92.87|95.05|92.85|0
1723493450000|2024-08-12 20:10:50|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723493460000|2024-08-12 20:11:00|94.98|92.78|94.96|92.76|94.98|92.78|94.96|92.76|0
1723493470000|2024-08-12 20:11:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723493480000|2024-08-12 20:11:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723493490000|2024-08-12 20:11:30|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723493500000|2024-08-12 20:11:40|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723493510000|2024-08-12 20:11:50|94.96|92.76|95.14|92.94|95.14|92.94|94.96|92.76|0
1723493520000|2024-08-12 20:12:00|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723493530000|2024-08-12 20:12:10|95.05|92.85|95.01|92.81|95.05|92.85|95.01|92.81|0
1723493540000|2024-08-12 20:12:20|94.96|92.76|94.96|92.76|94.96|92.76|94.96|92.76|0
1723493550000|2024-08-12 20:12:30|94.92|92.72|94.96|92.76|94.96|92.76|94.92|92.72|0
1723493580000|2024-08-12 20:13:00|94.92|92.72|95|92.8|95|92.8|94.92|92.72|0
1723493590000|2024-08-12 20:13:10|94.96|92.76|94.96|92.76|94.96|92.76|94.96|92.76|0
1723493600000|2024-08-12 20:13:20|95|92.8|95.09|92.89|95.09|92.89|95|92.8|0
1723493610000|2024-08-12 20:13:30|95.18|92.98|95.18|92.98|95.18|92.98|95.14|92.94|0
1723493620000|2024-08-12 20:13:40|95.16|92.96|95.18|92.98|95.29|93.09|95.16|92.96|0
1723493630000|2024-08-12 20:13:50|95.22|93.02|95.22|93.02|95.22|93.02|95.18|92.98|0
1723493640000|2024-08-12 20:14:00|95.18|92.98|95.18|92.98|95.2|93|95.18|92.98|0
1723493650000|2024-08-12 20:14:10|95.22|93.02|95.2|93|95.22|93.02|95.2|93|0
1723493660000|2024-08-12 20:14:20|95.18|92.98|95.22|93.02|95.22|93.02|95.18|92.98|0
1723493670000|2024-08-12 20:14:30|95.25|93.05|95.31|93.11|95.31|93.11|95.25|93.05|0
1723493680000|2024-08-12 20:14:40|95.33|93.13|95.27|93.07|95.33|93.13|95.27|93.07|0
1723493690000|2024-08-12 20:14:50|95.36|93.16|95.38|93.18|95.38|93.18|95.33|93.13|0
1723493700000|2024-08-12 20:15:00|95.71|92.71|95.62|92.62|95.71|92.71|95.62|92.62|0
1723493710000|2024-08-12 20:15:10|95.67|92.67|95.58|92.58|95.67|92.67|95.58|92.58|0
1723493720000|2024-08-12 20:15:20|95.62|92.62|95.58|92.58|95.62|92.62|95.58|92.58|0
1723493730000|2024-08-12 20:15:30|95.62|92.62|95.58|92.58|95.62|92.62|95.58|92.58|0
1723493740000|2024-08-12 20:15:40|95.56|92.56|95.56|92.56|95.56|92.56|95.54|92.54|0
1723493750000|2024-08-12 20:15:50|95.54|92.54|95.54|92.54|95.58|92.58|95.54|92.54|0
1723493760000|2024-08-12 20:16:00|95.49|92.49|95.49|92.49|95.54|92.54|95.49|92.49|0
1723493770000|2024-08-12 20:16:10|95.45|92.45|95.47|92.47|95.47|92.47|95.45|92.45|0
1723493780000|2024-08-12 20:16:20|95.49|92.49|95.4|92.4|95.49|92.49|95.4|92.4|0
1723493790000|2024-08-12 20:16:30|95.45|92.45|95.4|92.4|95.45|92.45|95.4|92.4|0
1723493800000|2024-08-12 20:16:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723493810000|2024-08-12 20:16:50|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723493830000|2024-08-12 20:17:10|95.38|92.38|95.4|92.4|95.4|92.4|95.38|92.38|0
1723493840000|2024-08-12 20:17:20|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723493850000|2024-08-12 20:17:30|95.4|92.4|95.4|92.4|95.4|92.4|95.36|92.36|0
1723493860000|2024-08-12 20:17:40|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723493870000|2024-08-12 20:17:50|95.4|92.4|95.45|92.45|95.45|92.45|95.4|92.4|0
1723493880000|2024-08-12 20:18:00|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723493890000|2024-08-12 20:18:10|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723493900000|2024-08-12 20:18:20|95.58|92.58|95.58|92.58|95.58|92.58|95.58|92.58|0
1723493910000|2024-08-12 20:18:30|95.62|92.62|95.67|92.67|95.67|92.67|95.62|92.62|0
1723493920000|2024-08-12 20:18:40|95.71|92.71|95.67|92.67|95.71|92.71|95.67|92.67|0
1723493940000|2024-08-12 20:19:00|95.69|92.69|95.71|92.71|95.71|92.71|95.67|92.67|0
1723493960000|2024-08-12 20:19:20|95.75|92.75|95.75|92.75|95.75|92.75|95.75|92.75|0
1723493990000|2024-08-12 20:19:50|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723494000000|2024-08-12 20:20:00|95.75|92.75|95.75|92.75|95.75|92.75|95.73|92.73|0
1723494010000|2024-08-12 20:20:10|95.71|92.71|95.71|92.71|95.71|92.71|95.71|92.71|0
1723494020000|2024-08-12 20:20:20|95.67|92.67|95.62|92.62|95.67|92.67|95.62|92.62|0
1723494060000|2024-08-12 20:21:00|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723494070000|2024-08-12 20:21:10|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494080000|2024-08-12 20:21:20|95.75|92.75|95.8|92.8|95.8|92.8|95.75|92.75|0
1723494090000|2024-08-12 20:21:30|95.84|92.84|95.75|92.75|95.84|92.84|95.75|92.75|0
1723494100000|2024-08-12 20:21:40|95.71|92.71|95.8|92.8|95.8|92.8|95.71|92.71|0
1723494110000|2024-08-12 20:21:50|95.84|92.84|95.82|92.82|95.84|92.84|95.82|92.82|0
1723494120000|2024-08-12 20:22:00|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723494180000|2024-08-12 20:23:00|95.84|92.84|95.88|92.88|95.88|92.88|95.84|92.84|0
1723494210000|2024-08-12 20:23:30|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494220000|2024-08-12 20:23:40|95.84|92.84|95.88|92.88|95.88|92.88|95.84|92.84|0
1723494230000|2024-08-12 20:23:50|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723494240000|2024-08-12 20:24:00|95.8|92.8|95.75|92.75|95.8|92.8|95.75|92.75|0
1723494260000|2024-08-12 20:24:20|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494270000|2024-08-12 20:24:30|95.64|92.64|95.66|92.66|95.66|92.66|95.64|92.64|0
1723494280000|2024-08-12 20:24:40|95.62|92.62|95.62|92.62|95.62|92.62|95.62|92.62|0
1723494330000|2024-08-12 20:25:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494350000|2024-08-12 20:25:50|95.71|92.71|95.71|92.71|95.71|92.71|95.71|92.71|0
1723494370000|2024-08-12 20:26:10|95.77|92.77|95.79|92.79|95.79|92.79|95.77|92.77|0
1723494380000|2024-08-12 20:26:20|95.77|92.77|95.79|92.79|95.79|92.79|95.77|92.77|0
1723494390000|2024-08-12 20:26:30|95.84|92.84|95.79|92.79|95.84|92.84|95.79|92.79|0
1723494400000|2024-08-12 20:26:40|95.82|92.82|95.88|92.88|95.88|92.88|95.82|92.82|0
1723494410000|2024-08-12 20:26:50|95.84|92.84|95.93|92.93|95.93|92.93|95.84|92.84|0
1723494460000|2024-08-12 20:27:40|95.97|92.97|95.95|92.95|95.97|92.97|95.95|92.95|0
1723494470000|2024-08-12 20:27:50|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494490000|2024-08-12 20:28:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494520000|2024-08-12 20:28:40|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494530000|2024-08-12 20:28:50|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494550000|2024-08-12 20:29:10|95.95|92.95|95.93|92.93|95.95|92.95|95.93|92.93|0
1723494560000|2024-08-12 20:29:20|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494600000|2024-08-12 20:30:00|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494630000|2024-08-12 20:30:30|95.97|92.97|95.93|92.93|95.97|92.97|95.93|92.93|0
1723494640000|2024-08-12 20:30:40|96.01|93.01|96.06|93.06|96.06|93.06|96.01|93.01|0
1723494650000|2024-08-12 20:30:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723494670000|2024-08-12 20:31:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494690000|2024-08-12 20:31:30|95.95|92.95|95.97|92.97|96.01|93.01|95.95|92.95|0
1723494700000|2024-08-12 20:31:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723494720000|2024-08-12 20:32:00|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494730000|2024-08-12 20:32:10|95.99|92.99|95.97|92.97|96.01|93.01|95.97|92.97|0
1723494790000|2024-08-12 20:33:10|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494810000|2024-08-12 20:33:30|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494820000|2024-08-12 20:33:40|95.84|92.84|95.86|92.86|95.88|92.88|95.84|92.84|0
1723494830000|2024-08-12 20:33:50|95.79|92.79|95.84|92.84|95.86|92.86|95.79|92.79|0
1723494840000|2024-08-12 20:34:00|95.86|92.86|95.84|92.84|95.86|92.86|95.84|92.84|0
1723494850000|2024-08-12 20:34:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494860000|2024-08-12 20:34:20|95.86|92.86|95.84|92.84|95.86|92.86|95.84|92.84|0
1723494880000|2024-08-12 20:34:40|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494890000|2024-08-12 20:34:50|95.9|92.9|95.9|92.9|95.9|92.9|95.9|92.9|0
1723494900000|2024-08-12 20:35:00|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723494910000|2024-08-12 20:35:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494940000|2024-08-12 20:35:40|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494950000|2024-08-12 20:35:50|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494960000|2024-08-12 20:36:00|95.9|92.9|95.92|92.92|95.92|92.92|95.9|92.9|0
1723494970000|2024-08-12 20:36:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494980000|2024-08-12 20:36:20|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495000000|2024-08-12 20:36:40|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723495020000|2024-08-12 20:37:00|95.95|92.95|95.97|92.97|95.97|92.97|95.95|92.95|0
1723495060000|2024-08-12 20:37:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495070000|2024-08-12 20:37:50|95.99|92.99|95.99|92.99|95.99|92.99|95.99|92.99|0
1723495080000|2024-08-12 20:38:00|95.97|92.97|95.97|92.97|96.01|93.01|95.97|92.97|0
1723495090000|2024-08-12 20:38:10|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495110000|2024-08-12 20:38:30|95.99|92.99|95.99|92.99|95.99|92.99|95.97|92.97|0
1723495120000|2024-08-12 20:38:40|96.01|93.01|95.99|92.99|96.01|93.01|95.99|92.99|0
1723495130000|2024-08-12 20:38:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495150000|2024-08-12 20:39:10|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495160000|2024-08-12 20:39:20|96.03|93.03|96.03|93.03|96.03|93.03|96.03|93.03|0
1723495170000|2024-08-12 20:39:30|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495180000|2024-08-12 20:39:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495190000|2024-08-12 20:39:50|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723495210000|2024-08-12 20:40:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495240000|2024-08-12 20:40:40|95.97|92.97|95.92|92.92|95.97|92.97|95.92|92.92|0
1723495250000|2024-08-12 20:40:50|95.9|92.9|95.9|92.9|95.9|92.9|95.88|92.88|0
1723495270000|2024-08-12 20:41:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723495280000|2024-08-12 20:41:20|95.92|92.92|95.88|92.88|95.92|92.92|95.88|92.88|0
1723495290000|2024-08-12 20:41:30|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495310000|2024-08-12 20:41:50|95.97|92.97|96.01|93.01|96.01|93.01|95.97|92.97|0
1723495330000|2024-08-12 20:42:10|95.97|92.97|95.96|92.96|95.97|92.97|95.96|92.96|0
1723495360000|2024-08-12 20:42:40|95.99|92.99|95.96|92.96|95.99|92.99|95.96|92.96|0
1723495370000|2024-08-12 20:42:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495380000|2024-08-12 20:43:00|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495390000|2024-08-12 20:43:10|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723495400000|2024-08-12 20:43:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495460000|2024-08-12 20:44:20|95.94|92.94|95.96|92.96|95.96|92.96|95.94|92.94|0
1723495470000|2024-08-12 20:44:30|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495500000|2024-08-12 20:45:00|95.99|92.99|95.94|92.94|95.99|92.99|95.94|92.94|0
1723495510000|2024-08-12 20:45:10|95.96|92.96|95.96|92.96|95.96|92.96|95.94|92.94|0
1723495520000|2024-08-12 20:45:20|96.01|93.01|95.96|92.96|96.01|93.01|95.96|92.96|0
1723495530000|2024-08-12 20:45:30|95.94|92.94|95.92|92.92|95.94|92.94|95.92|92.92|0
1723495540000|2024-08-12 20:45:40|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723495550000|2024-08-12 20:45:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495590000|2024-08-12 20:46:30|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495670000|2024-08-12 20:47:50|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495680000|2024-08-12 20:48:00|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495700000|2024-08-12 20:48:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495720000|2024-08-12 20:48:40|95.99|92.99|95.96|92.96|95.99|92.99|95.96|92.96|0
1723495750000|2024-08-12 20:49:10|96.01|93.01|95.96|92.96|96.01|93.01|95.96|92.96|0
1723495780000|2024-08-12 20:49:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495810000|2024-08-12 20:50:10|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495820000|2024-08-12 20:50:20|96.03|93.03|96.01|93.01|96.03|93.03|96.01|93.01|0
1723495850000|2024-08-12 20:50:50|96.03|93.03|96.05|93.05|96.05|93.05|96.03|93.03|0
1723495880000|2024-08-12 20:51:20|96.01|93.01|96.05|93.05|96.05|93.05|96.01|93.01|0
1723495920000|2024-08-12 20:52:00|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495940000|2024-08-12 20:52:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495970000|2024-08-12 20:52:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495980000|2024-08-12 20:53:00|96|93|96|93|96|93|96|93|0
1723496000000|2024-08-12 20:53:20|95.96|92.96|96|93|96|93|95.96|92.96|0
1723496030000|2024-08-12 20:53:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496040000|2024-08-12 20:54:00|95.94|92.94|95.96|92.96|95.96|92.96|95.94|92.94|0
1723496070000|2024-08-12 20:54:30|96|93|96|93|96|93|96|93|0
1723496080000|2024-08-12 20:54:40|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496090000|2024-08-12 20:54:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496110000|2024-08-12 20:55:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496130000|2024-08-12 20:55:30|95.94|92.94|95.92|92.92|95.94|92.94|95.92|92.92|0
1723496140000|2024-08-12 20:55:40|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496150000|2024-08-12 20:55:50|96|93|95.96|92.96|96|93|95.96|92.96|0
1723496170000|2024-08-12 20:56:10|95.98|92.98|96|93|96|93|95.98|92.98|0
1723496190000|2024-08-12 20:56:30|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723496210000|2024-08-12 20:56:50|96|93|96.03|93.03|96.03|93.03|96|93|0
1723496220000|2024-08-12 20:57:00|96|93|95.96|92.96|96|93|95.96|92.96|0
1723496230000|2024-08-12 20:57:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496240000|2024-08-12 20:57:20|95.87|92.87|95.92|92.92|95.92|92.92|95.87|92.87|0
1723496290000|2024-08-12 20:58:10|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496300000|2024-08-12 20:58:20|96|93|96|93|96|93|96|93|0
1723496310000|2024-08-12 20:58:30|95.96|92.96|95.96|92.96|95.98|92.98|95.96|92.96|0
1723496320000|2024-08-12 20:58:40|95.94|92.94|95.91|92.91|95.94|92.94|95.91|92.91|0
1723496330000|2024-08-12 20:58:50|95.89|92.89|95.94|92.94|95.94|92.94|95.89|92.89|0
1723496340000|2024-08-12 20:59:00|95.91|92.91|95.78|92.78|95.91|92.91|95.78|92.78|0
1723496350000|2024-08-12 20:59:10|95.81|92.81|95.83|92.83|95.83|92.83|95.81|92.81|0
1723496360000|2024-08-12 20:59:20|95.85|92.85|95.78|92.78|95.85|92.85|95.78|92.78|0
1723496370000|2024-08-12 20:59:30|95.83|92.83|95.83|92.83|95.83|92.83|95.83|92.83|0
1723496380000|2024-08-12 20:59:40|95.87|92.87|95.91|92.91|95.91|92.91|95.87|92.87|0
1723496390000|2024-08-12 20:59:50|95.94|92.94|95.98|92.98|96.03|93.03|95.94|92.94|0
1723496400000|2024-08-12 21:00:00|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496520000|2024-08-12 21:02:00|95.91|92.91|95.92|92.92|95.92|92.92|95.91|92.91|0
1723496580000|2024-08-12 21:03:00|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723496590000|2024-08-12 21:03:10|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723496670000|2024-08-12 21:04:30|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723496750000|2024-08-12 21:05:50|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496810000|2024-08-12 21:06:50|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723496860000|2024-08-12 21:07:40|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496950000|2024-08-12 21:09:10|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723497040000|2024-08-12 21:10:40|95.93|92.93|95.94|92.94|95.94|92.94|95.93|92.93|0
1723497050000|2024-08-12 21:10:50|95.95|92.95|95.95|92.95|95.95|92.95|95.95|92.95|0
1723497140000|2024-08-12 21:12:20|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723497160000|2024-08-12 21:12:40|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723497190000|2024-08-12 21:13:10|95.89|92.89|95.89|92.89|95.89|92.89|95.89|92.89|0
1723497390000|2024-08-12 21:16:30|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723497410000|2024-08-12 21:16:50|95.86|92.86|95.86|92.86|95.86|92.86|95.86|92.86|0
1723497420000|2024-08-12 21:17:00|95.83|92.83|95.83|92.83|95.83|92.83|95.83|92.83|0
1723497450000|2024-08-12 21:17:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723497630000|2024-08-12 21:20:30|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723497680000|2024-08-12 21:21:20|95.81|92.81|95.81|92.81|95.81|92.81|95.81|92.81|0
1723497990000|2024-08-12 21:26:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498100000|2024-08-12 21:28:20|95.83|92.83|95.84|92.84|95.84|92.84|95.83|92.83|0
1723498110000|2024-08-12 21:28:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498120000|2024-08-12 21:28:40|95.83|92.83|95.82|92.82|95.83|92.83|95.82|92.82|0
1723498160000|2024-08-12 21:29:20|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723498210000|2024-08-12 21:30:10|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498250000|2024-08-12 21:30:50|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723498320000|2024-08-12 21:32:00|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723498770000|2024-08-12 21:39:30|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723499430000|2024-08-12 21:50:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723499650000|2024-08-12 21:54:10|95.83|92.83|95.78|92.78|95.83|92.83|95.78|92.78|0
1723499660000|2024-08-12 21:54:20|95.77|92.77|95.76|92.76|95.77|92.77|95.76|92.76|0
1723499670000|2024-08-12 21:54:30|95.78|92.78|95.78|92.78|95.78|92.78|95.78|92.78|0
1723499680000|2024-08-12 21:54:40|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723499760000|2024-08-12 21:56:00|95.79|92.79|95.79|92.79|95.79|92.79|95.79|92.79|0
1723499770000|2024-08-12 21:56:10|95.69|92.69|95.69|92.69|95.69|92.69|95.69|92.69|0
1723499790000|2024-08-12 21:56:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723499810000|2024-08-12 21:56:50|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723499830000|2024-08-12 21:57:10|95.69|92.69|95.69|92.69|95.69|92.69|95.69|92.69|0
1723499840000|2024-08-12 21:57:20|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723499870000|2024-08-12 21:57:50|95.63|92.63|95.63|92.63|95.63|92.63|95.63|92.63|0
1723499880000|2024-08-12 21:58:00|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723499900000|2024-08-12 21:58:20|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723499960000|2024-08-12 21:59:20|95.77|92.77|95.69|92.69|95.79|92.79|95.69|92.69|0
1723499970000|2024-08-12 21:59:30|95.65|92.65|95.63|92.63|95.65|92.65|95.63|92.63|0
1723499980000|2024-08-12 21:59:40|95.69|92.69|95.69|92.69|95.69|92.69|95.64|92.64|0
1723499990000|2024-08-12 21:59:50|95.64|92.64|95.64|92.64|95.69|92.69|95.64|92.64|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|95.61|92.61|95.61|92.61|95.39|92.39|0
1723500010000|2024-08-12 22:00:10|95.58|92.58|95.52|92.52|95.58|92.58|95.52|92.52|0
1723500020000|2024-08-12 22:00:20|95.54|92.54|95.52|92.52|95.56|92.56|95.52|92.52|0
1723500030000|2024-08-12 22:00:30|95.48|92.48|95.48|92.48|95.54|92.54|95.48|92.48|0
1723500040000|2024-08-12 22:00:40|95.5|92.5|95.48|92.48|95.5|92.5|95.45|92.45|0
1723500050000|2024-08-12 22:00:50|95.41|92.41|95.3|92.3|95.41|92.41|95.3|92.3|0
1723500060000|2024-08-12 22:01:00|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723500070000|2024-08-12 22:01:10|95.28|92.28|95.39|92.39|95.41|92.41|95.28|92.28|0
1723500080000|2024-08-12 22:01:20|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723500090000|2024-08-12 22:01:30|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723500100000|2024-08-12 22:01:40|95.36|92.36|95.41|92.41|95.41|92.41|95.36|92.36|0
1723500110000|2024-08-12 22:01:50|95.39|92.39|95.34|92.34|95.39|92.39|95.32|92.32|0
1723500120000|2024-08-12 22:02:00|95.26|92.26|95.26|92.26|95.28|92.28|95.23|92.23|0
1723500130000|2024-08-12 22:02:10|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723500150000|2024-08-12 22:02:30|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723500160000|2024-08-12 22:02:40|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500170000|2024-08-12 22:02:50|95.3|92.3|95.32|92.32|95.32|92.32|95.3|92.3|0
1723500180000|2024-08-12 22:03:00|95.34|92.34|95.36|92.36|95.36|92.36|95.34|92.34|0
1723500210000|2024-08-12 22:03:30|95.39|92.39|95.47|92.47|95.47|92.47|95.39|92.39|0
1723500220000|2024-08-12 22:03:40|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723500230000|2024-08-12 22:03:50|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723500240000|2024-08-12 22:04:00|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500260000|2024-08-12 22:04:20|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500280000|2024-08-12 22:04:40|95.3|92.3|95.41|92.41|95.41|92.41|95.3|92.3|0
1723500290000|2024-08-12 22:04:50|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723500300000|2024-08-12 22:05:00|95.32|92.32|95.34|92.34|95.34|92.34|95.32|92.32|0
1723500310000|2024-08-12 22:05:10|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723500320000|2024-08-12 22:05:20|95.39|92.39|95.39|92.39|95.43|92.43|95.39|92.39|0
1723500330000|2024-08-12 22:05:30|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723500350000|2024-08-12 22:05:50|95.41|92.41|95.52|92.52|95.54|92.54|95.41|92.41|0
1723500360000|2024-08-12 22:06:00|95.49|92.49|95.6|92.6|95.6|92.6|95.49|92.49|0
1723500370000|2024-08-12 22:06:10|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723500380000|2024-08-12 22:06:20|95.52|92.52|95.54|92.54|95.54|92.54|95.52|92.52|0
1723500390000|2024-08-12 22:06:30|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723500400000|2024-08-12 22:06:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500410000|2024-08-12 22:06:50|95.45|92.45|95.49|92.49|95.49|92.49|95.45|92.45|0
1723500420000|2024-08-12 22:07:00|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723500430000|2024-08-12 22:07:10|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500470000|2024-08-12 22:07:50|95.45|92.45|95.54|92.54|95.54|92.54|95.45|92.45|0
1723500480000|2024-08-12 22:08:00|95.52|92.52|95.58|92.58|95.58|92.58|95.52|92.52|0
1723500530000|2024-08-12 22:08:50|95.62|92.62|95.62|92.62|95.62|92.62|95.62|92.62|0
1723500540000|2024-08-12 22:09:00|95.52|92.52|95.54|92.54|95.54|92.54|95.47|92.47|0
1723500550000|2024-08-12 22:09:10|95.52|92.52|95.54|92.54|95.54|92.54|95.52|92.52|0
1723500560000|2024-08-12 22:09:20|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500570000|2024-08-12 22:09:30|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500580000|2024-08-12 22:09:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500590000|2024-08-12 22:09:50|95.38|92.38|95.3|92.3|95.38|92.38|95.3|92.3|0
1723500600000|2024-08-12 22:10:00|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500620000|2024-08-12 22:10:20|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723500630000|2024-08-12 22:10:30|95.23|92.23|95.27|92.27|95.27|92.27|95.23|92.23|0
1723500640000|2024-08-12 22:10:40|95.23|92.23|95.36|92.36|95.36|92.36|95.23|92.23|0
1723500650000|2024-08-12 22:10:50|95.4|92.4|95.43|92.43|95.43|92.43|95.4|92.4|0
1723500660000|2024-08-12 22:11:00|95.4|92.4|95.45|92.45|95.45|92.45|95.4|92.4|0
1723500680000|2024-08-12 22:11:20|95.49|92.49|95.54|92.54|95.54|92.54|95.49|92.49|0
1723500690000|2024-08-12 22:11:30|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500700000|2024-08-12 22:11:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500710000|2024-08-12 22:11:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500720000|2024-08-12 22:12:00|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500750000|2024-08-12 22:12:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500760000|2024-08-12 22:12:40|95.45|92.45|95.34|92.34|95.45|92.45|95.34|92.34|0
1723500770000|2024-08-12 22:12:50|95.36|92.36|95.38|92.38|95.4|92.4|95.36|92.36|0
1723500780000|2024-08-12 22:13:00|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723500790000|2024-08-12 22:13:10|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723500800000|2024-08-12 22:13:20|95.4|92.4|95.36|92.36|95.4|92.4|95.36|92.36|0
1723500810000|2024-08-12 22:13:30|95.4|92.4|95.36|92.36|95.4|92.4|95.36|92.36|0
1723500820000|2024-08-12 22:13:40|95.43|92.43|95.4|92.4|95.43|92.43|95.4|92.4|0
1723500830000|2024-08-12 22:13:50|95.36|92.36|95.38|92.38|95.38|92.38|95.36|92.36|0
1723500840000|2024-08-12 22:14:00|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723500850000|2024-08-12 22:14:10|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723500870000|2024-08-12 22:14:30|95.34|92.34|95.34|92.34|95.34|92.34|95.32|92.32|0
1723500880000|2024-08-12 22:14:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500890000|2024-08-12 22:14:50|95.32|92.32|95.36|92.36|95.36|92.36|95.32|92.32|0
1723500900000|2024-08-12 22:15:00|95.34|92.34|95.29|92.29|95.34|92.34|95.29|92.29|0
1723500910000|2024-08-12 22:15:10|95.27|92.27|95.27|92.27|95.27|92.27|95.27|92.27|0
1723500920000|2024-08-12 22:15:20|95.32|92.32|95.27|92.27|95.32|92.32|95.27|92.27|0
1723500930000|2024-08-12 22:15:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723500940000|2024-08-12 22:15:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500950000|2024-08-12 22:15:50|95.34|92.34|95.36|92.36|95.36|92.36|95.32|92.32|0
1723500960000|2024-08-12 22:16:00|95.38|92.38|95.38|92.38|95.38|92.38|95.36|92.36|0
1723500970000|2024-08-12 22:16:10|95.4|92.4|95.4|92.4|95.4|92.4|95.38|92.38|0
1723500980000|2024-08-12 22:16:20|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723500990000|2024-08-12 22:16:30|95.43|92.43|95.4|92.4|95.43|92.43|95.4|92.4|0
1723501010000|2024-08-12 22:16:50|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723501020000|2024-08-12 22:17:00|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723501030000|2024-08-12 22:17:10|95.4|92.4|95.4|92.4|95.4|92.4|95.38|92.38|0
1723501040000|2024-08-12 22:17:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723501060000|2024-08-12 22:17:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723501070000|2024-08-12 22:17:50|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723501100000|2024-08-12 22:18:20|95.34|92.34|95.31|92.31|95.36|92.36|95.31|92.31|0
1723501120000|2024-08-12 22:18:40|95.38|92.38|95.38|92.38|95.38|92.38|95.36|92.36|0
1723501130000|2024-08-12 22:18:50|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723501140000|2024-08-12 22:19:00|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723501180000|2024-08-12 22:19:40|95.31|92.31|95.31|92.31|95.31|92.31|95.29|92.29|0
1723501190000|2024-08-12 22:19:50|95.29|92.29|95.27|92.27|95.29|92.29|95.27|92.27|0
1723501200000|2024-08-12 22:20:00|95.31|92.31|95.27|92.27|95.31|92.31|95.27|92.27|0
1723501210000|2024-08-12 22:20:10|95.23|92.23|95.23|92.23|95.23|92.23|95.23|92.23|0
1723501220000|2024-08-12 22:20:20|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723501230000|2024-08-12 22:20:30|95.2|92.2|95.23|92.23|95.23|92.23|95.2|92.2|0
1723501250000|2024-08-12 22:20:50|95.2|92.2|95.2|92.2|95.23|92.23|95.2|92.2|0
1723501260000|2024-08-12 22:21:00|95.18|92.18|95.18|92.18|95.18|92.18|95.18|92.18|0
1723501280000|2024-08-12 22:21:20|95.16|92.16|95.14|92.14|95.16|92.16|95.09|92.09|0
1723501290000|2024-08-12 22:21:30|95.09|92.09|95.05|92.05|95.09|92.09|95.05|92.05|0
1723501300000|2024-08-12 22:21:40|95.09|92.09|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501310000|2024-08-12 22:21:50|95.07|92.07|95.05|92.05|95.09|92.09|95.05|92.05|0
1723501320000|2024-08-12 22:22:00|95.07|92.07|95.07|92.07|95.09|92.09|95.07|92.07|0
1723501330000|2024-08-12 22:22:10|95.09|92.09|95.09|92.09|95.09|92.09|95.09|92.09|0
1723501360000|2024-08-12 22:22:40|95.07|92.07|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501390000|2024-08-12 22:23:10|95.07|92.07|95.07|92.07|95.07|92.07|95.07|92.07|0
1723501400000|2024-08-12 22:23:20|95.09|92.09|95.09|92.09|95.09|92.09|95.09|92.09|0
1723501410000|2024-08-12 22:23:30|95.07|92.07|95.05|92.05|95.07|92.07|95.05|92.05|0
1723501430000|2024-08-12 22:23:50|95.01|92.01|94.96|91.96|95.01|92.01|94.94|91.94|0
1723501440000|2024-08-12 22:24:00|94.99|91.99|95.03|92.03|95.03|92.03|94.99|91.99|0
1723501450000|2024-08-12 22:24:10|95.01|92.01|95.03|92.03|95.03|92.03|95.01|92.01|0
1723501460000|2024-08-12 22:24:20|95.01|92.01|95.05|92.05|95.05|92.05|95.01|92.01|0
1723501470000|2024-08-12 22:24:30|95.07|92.07|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501480000|2024-08-12 22:24:40|95.12|92.12|95.12|92.12|95.12|92.12|95.12|92.12|0
1723501490000|2024-08-12 22:24:50|95.09|92.09|95.12|92.12|95.12|92.12|95.09|92.09|0
1723501500000|2024-08-12 22:25:00|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501510000|2024-08-12 22:25:10|95.12|92.12|95.12|92.12|95.12|92.12|95.12|92.12|0
1723501520000|2024-08-12 22:25:20|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501550000|2024-08-12 22:25:50|95.27|92.27|95.2|92.2|95.27|92.27|95.2|92.2|0
1723501560000|2024-08-12 22:26:00|95.18|92.18|95.31|92.31|95.31|92.31|95.18|92.18|0
1723501570000|2024-08-12 22:26:10|95.29|92.29|95.27|92.27|95.29|92.29|95.27|92.27|0
1723501610000|2024-08-12 22:26:50|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723501620000|2024-08-12 22:27:00|95.22|92.22|95.18|92.18|95.22|92.22|95.18|92.18|0
1723501650000|2024-08-12 22:27:30|95.25|92.25|95.18|92.18|95.25|92.25|95.18|92.18|0
1723501660000|2024-08-12 22:27:40|95.22|92.22|95.18|92.18|95.22|92.22|95.18|92.18|0
1723501670000|2024-08-12 22:27:50|95.16|92.16|95.2|92.2|95.2|92.2|95.14|92.14|0
1723501680000|2024-08-12 22:28:00|95.18|92.18|95.18|92.18|95.18|92.18|95.18|92.18|0
1723501710000|2024-08-12 22:28:30|95.2|92.2|95.18|92.18|95.2|92.2|95.18|92.18|0
1723501720000|2024-08-12 22:28:40|95.22|92.22|95.2|92.2|95.22|92.22|95.2|92.2|0
1723501740000|2024-08-12 22:29:00|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501750000|2024-08-12 22:29:10|95.16|92.16|95.18|92.18|95.18|92.18|95.16|92.16|0
1723501760000|2024-08-12 22:29:20|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501770000|2024-08-12 22:29:30|95.18|92.18|95.16|92.16|95.18|92.18|95.16|92.16|0
1723501790000|2024-08-12 22:29:50|95.11|92.11|95.13|92.13|95.13|92.13|95.11|92.11|0
1723501800000|2024-08-12 22:30:00|95.16|92.16|95.16|92.16|95.16|92.16|95.16|92.16|0
1723501810000|2024-08-12 22:30:10|95.2|92.2|95.2|92.2|95.2|92.2|95.2|92.2|0
1723501820000|2024-08-12 22:30:20|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723501830000|2024-08-12 22:30:30|95.29|92.29|95.49|92.49|95.49|92.49|95.29|92.29|0
1723501840000|2024-08-12 22:30:40|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723501850000|2024-08-12 22:30:50|95.4|92.4|95.42|92.42|95.42|92.42|95.4|92.4|0
1723501860000|2024-08-12 22:31:00|95.48|92.48|95.44|92.44|95.48|92.48|95.44|92.44|0
1723501870000|2024-08-12 22:31:10|95.46|92.46|95.46|92.46|95.48|92.48|95.46|92.46|0
1723501880000|2024-08-12 22:31:20|95.53|92.53|95.57|92.57|95.57|92.57|95.53|92.53|0
1723501890000|2024-08-12 22:31:30|95.53|92.53|95.48|92.48|95.53|92.53|95.46|92.46|0
1723501930000|2024-08-12 22:32:10|95.51|92.51|95.51|92.51|95.51|92.51|95.48|92.48|0
1723501940000|2024-08-12 22:32:20|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723501970000|2024-08-12 22:32:50|95.55|92.55|95.59|92.59|95.62|92.62|95.55|92.55|0
1723501980000|2024-08-12 22:33:00|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723501990000|2024-08-12 22:33:10|95.51|92.51|95.53|92.53|95.53|92.53|95.48|92.48|0
1723502000000|2024-08-12 22:33:20|95.44|92.44|95.44|92.44|95.44|92.44|95.42|92.42|0
1723502020000|2024-08-12 22:33:40|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723502030000|2024-08-12 22:33:50|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723502040000|2024-08-12 22:34:00|95.48|92.48|95.51|92.51|95.51|92.51|95.48|92.48|0
1723502050000|2024-08-12 22:34:10|95.48|92.48|95.53|92.53|95.53|92.53|95.48|92.48|0
1723502070000|2024-08-12 22:34:30|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502080000|2024-08-12 22:34:40|95.53|92.53|95.55|92.55|95.55|92.55|95.53|92.53|0
1723502090000|2024-08-12 22:34:50|95.57|92.57|95.53|92.53|95.57|92.57|95.53|92.53|0
1723502100000|2024-08-12 22:35:00|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723502110000|2024-08-12 22:35:10|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723502120000|2024-08-12 22:35:20|95.57|92.57|95.53|92.53|95.57|92.57|95.53|92.53|0
1723502130000|2024-08-12 22:35:30|95.57|92.57|95.55|92.55|95.57|92.57|95.55|92.55|0
1723502140000|2024-08-12 22:35:40|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502150000|2024-08-12 22:35:50|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723502170000|2024-08-12 22:36:10|95.57|92.57|95.57|92.57|95.57|92.57|95.55|92.55|0
1723502200000|2024-08-12 22:36:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502210000|2024-08-12 22:36:50|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502220000|2024-08-12 22:37:00|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502230000|2024-08-12 22:37:10|95.53|92.53|95.55|92.55|95.55|92.55|95.53|92.53|0
1723502240000|2024-08-12 22:37:20|95.57|92.57|95.57|92.57|95.59|92.59|95.57|92.57|0
1723502280000|2024-08-12 22:38:00|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723502300000|2024-08-12 22:38:20|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502320000|2024-08-12 22:38:40|95.66|92.66|95.57|92.57|95.66|92.66|95.53|92.53|0
1723502340000|2024-08-12 22:39:00|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502350000|2024-08-12 22:39:10|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502360000|2024-08-12 22:39:20|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502370000|2024-08-12 22:39:30|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723502380000|2024-08-12 22:39:40|95.61|92.61|95.66|92.66|95.66|92.66|95.59|92.59|0
1723502390000|2024-08-12 22:39:50|95.64|92.64|95.61|92.61|95.64|92.64|95.61|92.61|0
1723502400000|2024-08-12 22:40:00|95.64|92.64|95.61|92.61|95.64|92.64|95.57|92.57|0
1723502410000|2024-08-12 22:40:10|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723502420000|2024-08-12 22:40:20|95.66|92.66|95.64|92.64|95.66|92.66|95.64|92.64|0
1723502430000|2024-08-12 22:40:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502440000|2024-08-12 22:40:40|95.7|92.7|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502470000|2024-08-12 22:41:10|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502480000|2024-08-12 22:41:20|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502490000|2024-08-12 22:41:30|95.7|92.7|95.7|92.7|95.7|92.7|95.7|92.7|0
1723502500000|2024-08-12 22:41:40|95.74|92.74|95.7|92.7|95.74|92.74|95.7|92.7|0
1723502520000|2024-08-12 22:42:00|95.68|92.68|95.66|92.66|95.68|92.68|95.66|92.66|0
1723502540000|2024-08-12 22:42:20|95.61|92.61|95.57|92.57|95.61|92.61|95.57|92.57|0
1723502550000|2024-08-12 22:42:30|95.61|92.61|95.64|92.64|95.64|92.64|95.61|92.61|0
1723502560000|2024-08-12 22:42:40|95.66|92.66|95.66|92.66|95.66|92.66|95.61|92.61|0
1723502570000|2024-08-12 22:42:50|95.68|92.68|95.7|92.7|95.7|92.7|95.66|92.66|0
1723502580000|2024-08-12 22:43:00|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502590000|2024-08-12 22:43:10|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502630000|2024-08-12 22:43:50|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502640000|2024-08-12 22:44:00|95.7|92.7|95.68|92.68|95.7|92.7|95.68|92.68|0
1723502660000|2024-08-12 22:44:20|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502670000|2024-08-12 22:44:30|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502680000|2024-08-12 22:44:40|95.74|92.74|95.74|92.74|95.74|92.74|95.74|92.74|0
1723502700000|2024-08-12 22:45:00|95.7|92.7|95.7|92.7|95.72|92.72|95.7|92.7|0
1723502720000|2024-08-12 22:45:20|95.72|92.72|95.74|92.74|95.74|92.74|95.72|92.72|0
1723502730000|2024-08-12 22:45:30|95.7|92.7|95.72|92.72|95.72|92.72|95.7|92.7|0
1723502740000|2024-08-12 22:45:40|95.74|92.74|95.7|92.7|95.74|92.74|95.7|92.7|0
1723502750000|2024-08-12 22:45:50|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502760000|2024-08-12 22:46:00|95.74|92.74|95.74|92.74|95.74|92.74|95.74|92.74|0
1723502770000|2024-08-12 22:46:10|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502780000|2024-08-12 22:46:20|95.7|92.7|95.65|92.65|95.7|92.7|95.65|92.65|0
1723502790000|2024-08-12 22:46:30|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502800000|2024-08-12 22:46:40|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502810000|2024-08-12 22:46:50|95.74|92.74|95.65|92.65|95.74|92.74|95.65|92.65|0
1723502820000|2024-08-12 22:47:00|95.63|92.63|95.61|92.61|95.63|92.63|95.61|92.61|0
1723502830000|2024-08-12 22:47:10|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723502870000|2024-08-12 22:47:50|95.52|92.52|95.55|92.55|95.57|92.57|95.52|92.52|0
1723502880000|2024-08-12 22:48:00|95.52|92.52|95.55|92.55|95.55|92.55|95.52|92.52|0
1723502910000|2024-08-12 22:48:30|95.52|92.52|95.43|92.43|95.52|92.52|95.43|92.43|0
1723502920000|2024-08-12 22:48:40|95.48|92.48|95.43|92.43|95.48|92.48|95.43|92.43|0
1723502930000|2024-08-12 22:48:50|95.46|92.46|95.48|92.48|95.48|92.48|95.43|92.43|0
1723502940000|2024-08-12 22:49:00|95.46|92.46|95.46|92.46|95.48|92.48|95.46|92.46|0
1723502970000|2024-08-12 22:49:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723502980000|2024-08-12 22:49:40|95.46|92.46|95.41|92.41|95.46|92.46|95.41|92.41|0
1723503000000|2024-08-12 22:50:00|95.43|92.43|95.39|92.39|95.43|92.43|95.39|92.39|0
1723503020000|2024-08-12 22:50:20|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723503030000|2024-08-12 22:50:30|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723503040000|2024-08-12 22:50:40|95.35|92.35|95.35|92.35|95.35|92.35|95.35|92.35|0
1723503050000|2024-08-12 22:50:50|95.37|92.37|95.35|92.35|95.37|92.37|95.35|92.35|0
1723503060000|2024-08-12 22:51:00|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723503070000|2024-08-12 22:51:10|95.35|92.35|95.39|92.39|95.39|92.39|95.35|92.35|0
1723503080000|2024-08-12 22:51:20|95.37|92.37|95.39|92.39|95.39|92.39|95.37|92.37|0
1723503100000|2024-08-12 22:51:40|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723503110000|2024-08-12 22:51:50|95.39|92.39|95.48|92.48|95.48|92.48|95.39|92.39|0
1723503120000|2024-08-12 22:52:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503130000|2024-08-12 22:52:10|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723503140000|2024-08-12 22:52:20|95.63|92.63|95.63|92.63|95.63|92.63|95.63|92.63|0
1723503150000|2024-08-12 22:52:30|95.61|92.61|95.63|92.63|95.63|92.63|95.61|92.61|0
1723503160000|2024-08-12 22:52:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723503170000|2024-08-12 22:52:50|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723503180000|2024-08-12 22:53:00|95.52|92.52|95.59|92.59|95.59|92.59|95.52|92.52|0
1723503190000|2024-08-12 22:53:10|95.56|92.56|95.56|92.56|95.56|92.56|95.56|92.56|0
1723503200000|2024-08-12 22:53:20|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503260000|2024-08-12 22:54:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503280000|2024-08-12 22:54:40|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503290000|2024-08-12 22:54:50|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723503300000|2024-08-12 22:55:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503310000|2024-08-12 22:55:10|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503320000|2024-08-12 22:55:20|95.54|92.54|95.56|92.56|95.56|92.56|95.54|92.54|0
1723503350000|2024-08-12 22:55:50|95.54|92.54|95.54|92.54|95.56|92.56|95.54|92.54|0
1723503370000|2024-08-12 22:56:10|95.52|92.52|95.56|92.56|95.56|92.56|95.52|92.52|0
1723503380000|2024-08-12 22:56:20|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723503430000|2024-08-12 22:57:10|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503440000|2024-08-12 22:57:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503450000|2024-08-12 22:57:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503460000|2024-08-12 22:57:40|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503470000|2024-08-12 22:57:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503480000|2024-08-12 22:58:00|95.45|92.45|95.47|92.47|95.47|92.47|95.43|92.43|0
1723503490000|2024-08-12 22:58:10|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503500000|2024-08-12 22:58:20|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503510000|2024-08-12 22:58:30|95.5|92.5|95.52|92.52|95.52|92.52|95.5|92.5|0
1723503520000|2024-08-12 22:58:40|95.5|92.5|95.52|92.52|95.52|92.52|95.5|92.5|0
1723503560000|2024-08-12 22:59:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503570000|2024-08-12 22:59:30|95.52|92.52|95.5|92.5|95.52|92.52|95.5|92.5|0
1723503600000|2024-08-12 23:00:00|95.47|92.47|95.43|92.43|95.47|92.47|95.43|92.43|0
1723503620000|2024-08-12 23:00:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503630000|2024-08-12 23:00:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503650000|2024-08-12 23:00:50|95.41|92.41|95.43|92.43|95.43|92.43|95.41|92.41|0
1723503660000|2024-08-12 23:01:00|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723503670000|2024-08-12 23:01:10|95.45|92.45|95.45|92.45|95.47|92.47|95.45|92.45|0
1723503680000|2024-08-12 23:01:20|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503700000|2024-08-12 23:01:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503720000|2024-08-12 23:02:00|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723503750000|2024-08-12 23:02:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503760000|2024-08-12 23:02:40|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723503790000|2024-08-12 23:03:10|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503800000|2024-08-12 23:03:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503820000|2024-08-12 23:03:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503830000|2024-08-12 23:03:50|95.5|92.5|95.47|92.47|95.5|92.5|95.47|92.47|0
1723503840000|2024-08-12 23:04:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503880000|2024-08-12 23:04:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503890000|2024-08-12 23:04:50|95.47|92.47|95.52|92.52|95.52|92.52|95.47|92.47|0
1723503900000|2024-08-12 23:05:00|95.5|92.5|95.49|92.49|95.5|92.5|95.49|92.49|0
1723503910000|2024-08-12 23:05:10|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503930000|2024-08-12 23:05:30|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723503940000|2024-08-12 23:05:40|95.47|92.47|95.45|92.45|95.47|92.47|95.45|92.45|0
1723503950000|2024-08-12 23:05:50|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503960000|2024-08-12 23:06:00|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503970000|2024-08-12 23:06:10|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723503990000|2024-08-12 23:06:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723504000000|2024-08-12 23:06:40|95.38|92.38|95.41|92.41|95.41|92.41|95.38|92.38|0
1723504010000|2024-08-12 23:06:50|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504020000|2024-08-12 23:07:00|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723504030000|2024-08-12 23:07:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723504040000|2024-08-12 23:07:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504050000|2024-08-12 23:07:30|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504060000|2024-08-12 23:07:40|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723504080000|2024-08-12 23:08:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723504110000|2024-08-12 23:08:30|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723504120000|2024-08-12 23:08:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504130000|2024-08-12 23:08:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504150000|2024-08-12 23:09:10|95.51|92.51|95.54|92.54|95.54|92.54|95.51|92.51|0
1723504160000|2024-08-12 23:09:20|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504170000|2024-08-12 23:09:30|95.54|92.54|95.54|92.54|95.54|92.54|95.51|92.51|0
1723504180000|2024-08-12 23:09:40|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504260000|2024-08-12 23:11:00|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723504270000|2024-08-12 23:11:10|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504310000|2024-08-12 23:11:50|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723504320000|2024-08-12 23:12:00|95.51|92.51|95.47|92.47|95.51|92.51|95.47|92.47|0
1723504340000|2024-08-12 23:12:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504350000|2024-08-12 23:12:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504390000|2024-08-12 23:13:10|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504410000|2024-08-12 23:13:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504440000|2024-08-12 23:14:00|95.45|92.45|95.45|92.45|95.47|92.47|95.45|92.45|0
1723504450000|2024-08-12 23:14:10|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504480000|2024-08-12 23:14:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504500000|2024-08-12 23:15:00|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504550000|2024-08-12 23:15:50|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504570000|2024-08-12 23:16:10|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504600000|2024-08-12 23:16:40|95.38|92.38|95.29|92.29|95.38|92.38|95.29|92.29|0
1723504620000|2024-08-12 23:17:00|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723504630000|2024-08-12 23:17:10|95.29|92.29|95.34|92.34|95.34|92.34|95.29|92.29|0
1723504640000|2024-08-12 23:17:20|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723504650000|2024-08-12 23:17:30|95.36|92.36|95.36|92.36|95.38|92.38|95.36|92.36|0
1723504660000|2024-08-12 23:17:40|95.34|92.34|95.31|92.31|95.34|92.34|95.31|92.31|0
1723504670000|2024-08-12 23:17:50|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504740000|2024-08-12 23:19:00|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723504750000|2024-08-12 23:19:10|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504760000|2024-08-12 23:19:20|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723504780000|2024-08-12 23:19:40|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723504790000|2024-08-12 23:19:50|95.27|92.27|95.27|92.27|95.27|92.27|95.27|92.27|0
1723504800000|2024-08-12 23:20:00|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723504810000|2024-08-12 23:20:10|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504820000|2024-08-12 23:20:20|95.31|92.31|95.33|92.33|95.34|92.34|95.31|92.31|0
1723504860000|2024-08-12 23:21:00|95.36|92.36|95.38|92.38|95.38|92.38|95.36|92.36|0
1723504870000|2024-08-12 23:21:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723504880000|2024-08-12 23:21:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504900000|2024-08-12 23:21:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723504910000|2024-08-12 23:21:50|95.42|92.42|95.42|92.42|95.42|92.42|95.38|92.38|0
1723504920000|2024-08-12 23:22:00|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504930000|2024-08-12 23:22:10|95.42|92.42|95.38|92.38|95.42|92.42|95.38|92.38|0
1723504950000|2024-08-12 23:22:30|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504960000|2024-08-12 23:22:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723505000000|2024-08-12 23:23:20|95.42|92.42|95.33|92.33|95.42|92.42|95.33|92.33|0
1723505020000|2024-08-12 23:23:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723505030000|2024-08-12 23:23:50|95.33|92.33|95.38|92.38|95.38|92.38|95.33|92.33|0
1723505050000|2024-08-12 23:24:10|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505080000|2024-08-12 23:24:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505090000|2024-08-12 23:24:50|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723505130000|2024-08-12 23:25:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505170000|2024-08-12 23:26:10|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723505190000|2024-08-12 23:26:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505210000|2024-08-12 23:26:50|95.38|92.38|95.38|92.38|95.4|92.4|95.38|92.38|0
1723505230000|2024-08-12 23:27:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723505250000|2024-08-12 23:27:30|95.33|92.33|95.33|92.33|95.33|92.33|95.33|92.33|0
1723505260000|2024-08-12 23:27:40|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723505270000|2024-08-12 23:27:50|95.35|92.35|95.35|92.35|95.35|92.35|95.35|92.35|0
1723505280000|2024-08-12 23:28:00|95.38|92.38|95.38|92.38|95.38|92.38|95.35|92.35|0
1723505290000|2024-08-12 23:28:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505310000|2024-08-12 23:28:30|95.33|92.33|95.29|92.29|95.33|92.33|95.29|92.29|0
1723505320000|2024-08-12 23:28:40|95.31|92.31|95.27|92.27|95.31|92.31|95.27|92.27|0
1723505330000|2024-08-12 23:28:50|95.24|92.24|95.24|92.24|95.24|92.24|95.24|92.24|0
1723505340000|2024-08-12 23:29:00|95.16|92.16|95.16|92.16|95.16|92.16|95.14|92.14|0
1723505360000|2024-08-12 23:29:20|95.14|92.14|95.03|92.03|95.14|92.14|95.03|92.03|0
1723505370000|2024-08-12 23:29:30|95.07|92.07|95.03|92.03|95.07|92.07|95.03|92.03|0
1723505380000|2024-08-12 23:29:40|95.05|92.05|95.07|92.07|95.07|92.07|95.03|92.03|0
1723505390000|2024-08-12 23:29:50|95.03|92.03|95.03|92.03|95.03|92.03|95.03|92.03|0
1723505400000|2024-08-12 23:30:00|94.98|91.98|94.76|91.76|94.98|91.98|94.76|91.76|0
1723505410000|2024-08-12 23:30:10|94.72|91.72|94.63|91.63|94.72|91.72|94.61|91.61|0
1723505420000|2024-08-12 23:30:20|94.7|91.7|94.7|91.7|94.76|91.76|94.7|91.7|0
1723505430000|2024-08-12 23:30:30|94.72|91.72|94.72|91.72|94.74|91.74|94.72|91.72|0
1723505440000|2024-08-12 23:30:40|94.76|91.76|94.68|91.68|94.76|91.76|94.68|91.68|0
1723505450000|2024-08-12 23:30:50|94.72|91.72|94.68|91.68|94.72|91.72|94.68|91.68|0
1723505460000|2024-08-12 23:31:00|94.72|91.72|94.7|91.7|94.72|91.72|94.7|91.7|0
1723505470000|2024-08-12 23:31:10|94.68|91.68|94.66|91.66|94.72|91.72|94.66|91.66|0
1723505480000|2024-08-12 23:31:20|94.68|91.68|94.65|91.65|94.68|91.68|94.63|91.63|0
1723505490000|2024-08-12 23:31:30|94.68|91.68|94.72|91.72|94.72|91.72|94.68|91.68|0
1723505500000|2024-08-12 23:31:40|94.7|91.7|94.68|91.68|94.72|91.72|94.68|91.68|0
1723505510000|2024-08-12 23:31:50|94.72|91.72|94.89|91.89|94.89|91.89|94.72|91.72|0
1723505520000|2024-08-12 23:32:00|94.85|91.85|94.94|91.94|94.94|91.94|94.85|91.85|0
1723505530000|2024-08-12 23:32:10|94.96|91.96|95.02|92.02|95.02|92.02|94.96|91.96|0
1723505540000|2024-08-12 23:32:20|95.05|92.05|95.11|92.11|95.11|92.11|95.05|92.05|0
1723505550000|2024-08-12 23:32:30|95.16|92.16|95.2|92.2|95.2|92.2|95.16|92.16|0
1723505560000|2024-08-12 23:32:40|95.18|92.18|95.2|92.2|95.2|92.2|95.16|92.16|0
1723505570000|2024-08-12 23:32:50|95.18|92.18|95.11|92.11|95.18|92.18|95.11|92.11|0
1723505580000|2024-08-12 23:33:00|95.13|92.13|95.22|92.22|95.24|92.24|95.13|92.13|0
1723505590000|2024-08-12 23:33:10|95.2|92.2|95.24|92.24|95.24|92.24|95.2|92.2|0
1723505600000|2024-08-12 23:33:20|95.22|92.22|95.2|92.2|95.22|92.22|95.2|92.2|0
1723505610000|2024-08-12 23:33:30|95.18|92.18|95.16|92.16|95.18|92.18|95.16|92.16|0
1723505620000|2024-08-12 23:33:40|95.15|92.15|95.11|92.11|95.15|92.15|95.11|92.11|0
1723505630000|2024-08-12 23:33:50|95.13|92.13|95.15|92.15|95.15|92.15|95.13|92.13|0
1723505640000|2024-08-12 23:34:00|95.13|92.13|95.11|92.11|95.13|92.13|95.11|92.11|0
1723505650000|2024-08-12 23:34:10|95.07|92.07|95.07|92.07|95.07|92.07|95.07|92.07|0
1723505670000|2024-08-12 23:34:30|95.05|92.05|95.02|92.02|95.05|92.05|95.02|92.02|0
1723505680000|2024-08-12 23:34:40|95.09|92.09|95.15|92.15|95.15|92.15|95.09|92.09|0
1723505690000|2024-08-12 23:34:50|95.2|92.2|95.24|92.24|95.24|92.24|95.2|92.2|0
1723505700000|2024-08-12 23:35:00|95.29|92.29|95.33|92.33|95.33|92.33|95.29|92.29|0
1723505710000|2024-08-12 23:35:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505720000|2024-08-12 23:35:20|95.33|92.33|95.31|92.31|95.33|92.33|95.31|92.31|0
1723505730000|2024-08-12 23:35:30|95.33|92.33|95.29|92.29|95.33|92.33|95.29|92.29|0
1723505740000|2024-08-12 23:35:40|95.42|92.42|95.42|92.42|95.42|92.42|95.4|92.4|0
1723505750000|2024-08-12 23:35:50|95.4|92.4|95.33|92.33|95.4|92.4|95.33|92.33|0
1723505760000|2024-08-12 23:36:00|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505770000|2024-08-12 23:36:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505780000|2024-08-12 23:36:20|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723505790000|2024-08-12 23:36:30|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505800000|2024-08-12 23:36:40|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505810000|2024-08-12 23:36:50|95.26|92.26|95.29|92.29|95.29|92.29|95.24|92.24|0
1723505820000|2024-08-12 23:37:00|95.26|92.26|95.24|92.24|95.26|92.26|95.24|92.24|0
1723505830000|2024-08-12 23:37:10|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723505850000|2024-08-12 23:37:30|95.33|92.33|95.37|92.37|95.37|92.37|95.33|92.33|0
1723505870000|2024-08-12 23:37:50|95.35|92.35|95.35|92.35|95.37|92.37|95.35|92.35|0
1723505880000|2024-08-12 23:38:00|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505890000|2024-08-12 23:38:10|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723505910000|2024-08-12 23:38:30|95.33|92.33|95.33|92.33|95.33|92.33|95.33|92.33|0
1723505920000|2024-08-12 23:38:40|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505930000|2024-08-12 23:38:50|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505940000|2024-08-12 23:39:00|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505950000|2024-08-12 23:39:10|95.39|92.39|95.37|92.37|95.39|92.39|95.37|92.37|0
1723505960000|2024-08-12 23:39:20|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723505970000|2024-08-12 23:39:30|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505990000|2024-08-12 23:39:50|95.44|92.44|95.44|92.44|95.44|92.44|95.44|92.44|0
1723506000000|2024-08-12 23:40:00|95.46|92.46|95.46|92.46|95.46|92.46|95.46|92.46|0
1723506010000|2024-08-12 23:40:10|95.53|92.53|95.44|92.44|95.53|92.53|95.44|92.44|0
1723506020000|2024-08-12 23:40:20|95.42|92.42|95.63|92.63|95.63|92.63|95.42|92.42|0
1723506030000|2024-08-12 23:40:30|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506040000|2024-08-12 23:40:40|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506050000|2024-08-12 23:40:50|95.59|92.59|95.59|92.59|95.59|92.59|95.57|92.57|0
1723506060000|2024-08-12 23:41:00|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506070000|2024-08-12 23:41:10|95.61|92.61|95.57|92.57|95.61|92.61|95.57|92.57|0
1723506080000|2024-08-12 23:41:20|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506090000|2024-08-12 23:41:30|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506110000|2024-08-12 23:41:50|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506140000|2024-08-12 23:42:20|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506150000|2024-08-12 23:42:30|95.61|92.61|95.59|92.59|95.61|92.61|95.59|92.59|0
1723506160000|2024-08-12 23:42:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723506170000|2024-08-12 23:42:50|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506190000|2024-08-12 23:43:10|95.61|92.61|95.59|92.59|95.61|92.61|95.59|92.59|0
1723506200000|2024-08-12 23:43:20|95.57|92.57|95.59|92.59|95.59|92.59|95.57|92.57|0
1723506210000|2024-08-12 23:43:30|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506220000|2024-08-12 23:43:40|95.59|92.59|95.55|92.55|95.59|92.59|95.55|92.55|0
1723506240000|2024-08-12 23:44:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723506250000|2024-08-12 23:44:10|95.52|92.52|95.52|92.52|95.52|92.52|95.5|92.5|0
1723506260000|2024-08-12 23:44:20|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723506280000|2024-08-12 23:44:40|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506300000|2024-08-12 23:45:00|95.66|92.66|95.68|92.68|95.72|92.72|95.63|92.63|0
1723506310000|2024-08-12 23:45:10|95.72|92.72|95.74|92.74|95.76|92.76|95.72|92.72|0
1723506320000|2024-08-12 23:45:20|95.72|92.72|95.68|92.68|95.72|92.72|95.68|92.68|0
1723506330000|2024-08-12 23:45:30|95.63|92.63|95.66|92.66|95.66|92.66|95.63|92.63|0
1723506340000|2024-08-12 23:45:40|95.63|92.63|95.57|92.57|95.7|92.7|95.57|92.57|0
1723506350000|2024-08-12 23:45:50|95.54|92.54|95.54|92.54|95.54|92.54|95.52|92.52|0
1723506360000|2024-08-12 23:46:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723506370000|2024-08-12 23:46:10|95.48|92.48|95.48|92.48|95.52|92.52|95.48|92.48|0
1723506380000|2024-08-12 23:46:20|95.5|92.5|95.5|92.5|95.54|92.54|95.5|92.5|0
1723506390000|2024-08-12 23:46:30|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723506400000|2024-08-12 23:46:40|95.54|92.54|95.41|92.41|95.54|92.54|95.41|92.41|0
1723506410000|2024-08-12 23:46:50|95.39|92.39|95.28|92.28|95.48|92.48|95.28|92.28|0
1723506420000|2024-08-12 23:47:00|95.3|92.3|95.37|92.37|95.37|92.37|95.3|92.3|0
1723506430000|2024-08-12 23:47:10|95.33|92.33|95.26|92.26|95.33|92.33|95.26|92.26|0
1723506440000|2024-08-12 23:47:20|95.22|92.22|95.13|92.13|95.22|92.22|95.13|92.13|0
1723506450000|2024-08-12 23:47:30|95.19|92.19|95.24|92.24|95.24|92.24|95.17|92.17|0
1723506460000|2024-08-12 23:47:40|95.32|92.32|95.37|92.37|95.37|92.37|95.32|92.32|0
1723506470000|2024-08-12 23:47:50|95.32|92.32|95.32|92.32|95.35|92.35|95.32|92.32|0
1723506480000|2024-08-12 23:48:00|95.35|92.35|95.32|92.32|95.35|92.35|95.3|92.3|0
1723506490000|2024-08-12 23:48:10|95.3|92.3|95.35|92.35|95.35|92.35|95.3|92.3|0
1723506500000|2024-08-12 23:48:20|95.32|92.32|95.32|92.32|95.32|92.32|95.28|92.28|0
1723506510000|2024-08-12 23:48:30|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723506520000|2024-08-12 23:48:40|95.28|92.28|95.3|92.3|95.3|92.3|95.28|92.28|0
1723506530000|2024-08-12 23:48:50|95.32|92.32|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506540000|2024-08-12 23:49:00|95.3|92.3|95.32|92.32|95.37|92.37|95.3|92.3|0
1723506550000|2024-08-12 23:49:10|95.28|92.28|95.3|92.3|95.3|92.3|95.28|92.28|0
1723506560000|2024-08-12 23:49:20|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506570000|2024-08-12 23:49:30|95.35|92.35|95.3|92.3|95.35|92.35|95.3|92.3|0
1723506580000|2024-08-12 23:49:40|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723506590000|2024-08-12 23:49:50|95.35|92.35|95.3|92.3|95.35|92.35|95.3|92.3|0
1723506600000|2024-08-12 23:50:00|95.28|92.28|95.28|92.28|95.3|92.3|95.28|92.28|0
1723506610000|2024-08-12 23:50:10|95.3|92.3|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506620000|2024-08-12 23:50:20|95.26|92.26|95.26|92.26|95.26|92.26|95.26|92.26|0
1723506630000|2024-08-12 23:50:30|95.28|92.28|95.32|92.32|95.32|92.32|95.28|92.28|0
1723506640000|2024-08-12 23:50:40|95.35|92.35|95.35|92.35|95.37|92.37|95.35|92.35|0
1723506650000|2024-08-12 23:50:50|95.37|92.37|95.32|92.32|95.37|92.37|95.32|92.32|0
1723506660000|2024-08-12 23:51:00|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723506670000|2024-08-12 23:51:10|95.46|92.46|95.5|92.5|95.5|92.5|95.45|92.45|0
1723506680000|2024-08-12 23:51:20|95.45|92.45|95.45|92.45|95.48|92.48|95.45|92.45|0
1723506690000|2024-08-12 23:51:30|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723506700000|2024-08-12 23:51:40|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723506710000|2024-08-12 23:51:50|95.41|92.41|95.39|92.39|95.41|92.41|95.37|92.37|0
1723506720000|2024-08-12 23:52:00|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506730000|2024-08-12 23:52:10|95.41|92.41|95.37|92.37|95.41|92.41|95.37|92.37|0
1723506740000|2024-08-12 23:52:20|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723506750000|2024-08-12 23:52:30|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506760000|2024-08-12 23:52:40|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723506770000|2024-08-12 23:52:50|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723506790000|2024-08-12 23:53:10|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723506800000|2024-08-12 23:53:20|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506810000|2024-08-12 23:53:30|95.37|92.37|95.35|92.35|95.37|92.37|95.35|92.35|0
1723506820000|2024-08-12 23:53:40|95.37|92.37|95.37|92.37|95.37|92.37|95.35|92.35|0
1723506830000|2024-08-12 23:53:50|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506840000|2024-08-12 23:54:00|95.3|92.3|95.28|92.28|95.3|92.3|95.28|92.28|0
1723506850000|2024-08-12 23:54:10|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723506860000|2024-08-12 23:54:20|95.32|92.32|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506870000|2024-08-12 23:54:30|95.32|92.32|95.37|92.37|95.37|92.37|95.32|92.32|0
1723506890000|2024-08-12 23:54:50|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723506900000|2024-08-12 23:55:00|95.37|92.37|95.34|92.34|95.37|92.37|95.34|92.34|0
1723506910000|2024-08-12 23:55:10|95.37|92.37|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506920000|2024-08-12 23:55:20|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723506930000|2024-08-12 23:55:30|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506940000|2024-08-12 23:55:40|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723506950000|2024-08-12 23:55:50|95.34|92.34|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506970000|2024-08-12 23:56:10|95.41|92.41|95.34|92.34|95.41|92.41|95.32|92.32|0
1723506980000|2024-08-12 23:56:20|95.37|92.37|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506990000|2024-08-12 23:56:30|95.34|92.34|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507000000|2024-08-12 23:56:40|95.34|92.34|95.34|92.34|95.34|92.34|95.32|92.32|0
1723507010000|2024-08-12 23:56:50|95.37|92.37|95.32|92.32|95.37|92.37|95.32|92.32|0
1723507020000|2024-08-12 23:57:00|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723507040000|2024-08-12 23:57:20|95.37|92.37|95.36|92.36|95.37|92.37|95.36|92.36|0
1723507050000|2024-08-12 23:57:30|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723507060000|2024-08-12 23:57:40|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723507070000|2024-08-12 23:57:50|95.36|92.36|95.36|92.36|95.39|92.39|95.36|92.36|0
1723507080000|2024-08-12 23:58:00|95.39|92.39|95.39|92.39|95.41|92.41|95.39|92.39|0
1723507090000|2024-08-12 23:58:10|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723507100000|2024-08-12 23:58:20|95.39|92.39|95.32|92.32|95.41|92.41|95.32|92.32|0
1723507110000|2024-08-12 23:58:30|95.34|92.34|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507120000|2024-08-12 23:58:40|95.36|92.36|95.36|92.36|95.36|92.36|95.34|92.34|0
1723507130000|2024-08-12 23:58:50|95.34|92.34|95.36|92.36|95.39|92.39|95.34|92.34|0
1723507140000|2024-08-12 23:59:00|95.28|92.28|95.23|92.23|95.28|92.28|95.23|92.23|0
1723507150000|2024-08-12 23:59:10|95.19|92.19|95.19|92.19|95.19|92.19|95.19|92.19|0
1723507160000|2024-08-12 23:59:20|95.21|92.21|95.19|92.19|95.21|92.21|95.19|92.19|0
1723507170000|2024-08-12 23:59:30|95.17|92.17|95.23|92.23|95.23|92.23|95.17|92.17|0
1723507180000|2024-08-12 23:59:40|95.21|92.21|95.15|92.15|95.21|92.21|95.15|92.15|0
1723507190000|2024-08-12 23:59:50|95.1|92.1|95.1|92.1|95.1|92.1|95.1|92.1|0
1723422530000|2024-08-12 00:28:50|99.21|96.57|99.23|96.59|99.23|96.59|99.21|96.57|0
1723422540000|2024-08-12 00:29:00|99.25|96.61|99.23|96.59|99.25|96.61|99.23|96.59|0
1723422550000|2024-08-12 00:29:10|99.25|96.61|99.25|96.61|99.25|96.61|99.23|96.59|0
1723422560000|2024-08-12 00:29:20|99.21|96.57|99.23|96.59|99.23|96.59|99.21|96.57|0
1723422570000|2024-08-12 00:29:30|99.21|96.57|99.43|96.79|99.43|96.79|99.21|96.57|0
1723422580000|2024-08-12 00:29:40|99.41|96.77|99.37|96.73|99.41|96.77|99.37|96.73|0
1723422590000|2024-08-12 00:29:50|99.34|96.7|99.39|96.75|99.39|96.75|99.34|96.7|0
1723422600000|2024-08-12 00:30:00|99.43|96.79|99.43|96.79|99.43|96.79|99.43|96.79|0
1723422610000|2024-08-12 00:30:10|99.39|96.75|99.34|96.7|99.39|96.75|99.34|96.7|0
1723422620000|2024-08-12 00:30:20|99.3|96.66|99.28|96.64|99.3|96.66|99.25|96.61|0
1723422630000|2024-08-12 00:30:30|99.25|96.61|99.28|96.64|99.3|96.66|99.25|96.61|0
1723422640000|2024-08-12 00:30:40|99.34|96.7|99.25|96.61|99.34|96.7|99.25|96.61|0
1723422650000|2024-08-12 00:30:50|99.28|96.64|99.34|96.7|99.34|96.7|99.28|96.64|0
1723422660000|2024-08-12 00:31:00|99.32|96.68|99.34|96.7|99.36|96.72|99.32|96.68|0
1723422670000|2024-08-12 00:31:10|99.36|96.72|99.36|96.72|99.36|96.72|99.36|96.72|0
1723422680000|2024-08-12 00:31:20|99.34|96.7|99.36|96.72|99.36|96.72|99.34|96.7|0
1723422690000|2024-08-12 00:31:30|99.34|96.7|99.32|96.68|99.34|96.7|99.32|96.68|0
1723422700000|2024-08-12 00:31:40|99.3|96.66|99.43|96.79|99.43|96.79|99.3|96.66|0
1723422720000|2024-08-12 00:32:00|99.48|96.84|99.66|97.02|99.66|97.02|99.43|96.79|0
1723422730000|2024-08-12 00:32:10|99.61|96.97|99.52|96.88|99.63|96.99|99.52|96.88|0
1723422740000|2024-08-12 00:32:20|99.61|96.97|99.52|96.88|99.61|96.97|99.52|96.88|0
1723422750000|2024-08-12 00:32:30|99.54|96.9|99.45|96.81|99.54|96.9|99.45|96.81|0
1723422760000|2024-08-12 00:32:40|99.43|96.79|99.52|96.88|99.52|96.88|99.43|96.79|0
1723422770000|2024-08-12 00:32:50|99.5|96.86|99.5|96.86|99.5|96.86|99.5|96.86|0
1723422780000|2024-08-12 00:33:00|99.48|96.84|99.45|96.81|99.48|96.84|99.45|96.81|0
1723422790000|2024-08-12 00:33:10|99.43|96.79|99.39|96.75|99.43|96.79|99.39|96.75|0
1723422800000|2024-08-12 00:33:20|99.36|96.72|99.32|96.68|99.36|96.72|99.32|96.68|0
1723422810000|2024-08-12 00:33:30|99.34|96.7|99.34|96.7|99.36|96.72|99.34|96.7|0
1723422820000|2024-08-12 00:33:40|99.41|96.77|99.45|96.81|99.45|96.81|99.41|96.77|0
1723422830000|2024-08-12 00:33:50|99.48|96.84|99.48|96.84|99.48|96.84|99.45|96.81|0
1723422840000|2024-08-12 00:34:00|99.45|96.81|99.45|96.81|99.48|96.84|99.45|96.81|0
1723422850000|2024-08-12 00:34:10|99.54|96.9|99.59|96.95|99.59|96.95|99.54|96.9|0
1723422860000|2024-08-12 00:34:20|99.57|96.93|99.54|96.9|99.57|96.93|99.52|96.88|0
1723422870000|2024-08-12 00:34:30|99.59|96.95|99.54|96.9|99.59|96.95|99.54|96.9|0
1723422880000|2024-08-12 00:34:40|99.52|96.88|99.47|96.83|99.52|96.88|99.47|96.83|0
1723422890000|2024-08-12 00:34:50|99.45|96.81|99.43|96.79|99.45|96.81|99.43|96.79|0
1723422900000|2024-08-12 00:35:00|99.45|96.81|99.38|96.74|99.45|96.81|99.38|96.74|0
1723422910000|2024-08-12 00:35:10|99.36|96.72|99.3|96.66|99.36|96.72|99.3|96.66|0
1723422920000|2024-08-12 00:35:20|99.25|96.61|99.25|96.61|99.27|96.63|99.25|96.61|0
1723422930000|2024-08-12 00:35:30|99.23|96.59|99.27|96.63|99.27|96.63|99.23|96.59|0
1723422940000|2024-08-12 00:35:40|99.25|96.61|99.21|96.57|99.25|96.61|99.21|96.57|0
1723422950000|2024-08-12 00:35:50|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723422960000|2024-08-12 00:36:00|99.14|96.5|99.18|96.54|99.18|96.54|99.14|96.5|0
1723422970000|2024-08-12 00:36:10|99.16|96.52|99.16|96.52|99.18|96.54|99.16|96.52|0
1723422980000|2024-08-12 00:36:20|99.14|96.5|99.14|96.5|99.14|96.5|99.14|96.5|0
1723422990000|2024-08-12 00:36:30|99.12|96.48|99.14|96.5|99.14|96.5|99.12|96.48|0
1723423010000|2024-08-12 00:36:50|99.11|96.47|99.14|96.5|99.14|96.5|99.11|96.47|0
1723423020000|2024-08-12 00:37:00|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423030000|2024-08-12 00:37:10|99.03|96.39|99.05|96.41|99.07|96.43|99.03|96.39|0
1723423040000|2024-08-12 00:37:20|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423050000|2024-08-12 00:37:30|99.09|96.45|99.11|96.47|99.11|96.47|99.09|96.45|0
1723423060000|2024-08-12 00:37:40|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423070000|2024-08-12 00:37:50|99.09|96.45|99.05|96.41|99.09|96.45|99.05|96.41|0
1723423080000|2024-08-12 00:38:00|99.02|96.38|99.07|96.43|99.09|96.45|99.02|96.38|0
1723423090000|2024-08-12 00:38:10|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423100000|2024-08-12 00:38:20|99.09|96.45|99.02|96.38|99.09|96.45|99.02|96.38|0
1723423110000|2024-08-12 00:38:30|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723423120000|2024-08-12 00:38:40|99.05|96.41|99.05|96.41|99.05|96.41|99.02|96.38|0
1723423130000|2024-08-12 00:38:50|99.02|96.38|99.02|96.38|99.02|96.38|99.02|96.38|0
1723423140000|2024-08-12 00:39:00|98.98|96.34|98.98|96.34|98.98|96.34|98.98|96.34|0
1723423150000|2024-08-12 00:39:10|98.96|96.32|98.96|96.32|98.96|96.32|98.96|96.32|0
1723423160000|2024-08-12 00:39:20|98.98|96.34|99.07|96.43|99.07|96.43|98.98|96.34|0
1723423170000|2024-08-12 00:39:30|99.05|96.41|99.02|96.38|99.05|96.41|99|96.36|0
1723423180000|2024-08-12 00:39:40|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423190000|2024-08-12 00:39:50|99.02|96.38|99.09|96.45|99.09|96.45|99.02|96.38|0
1723423210000|2024-08-12 00:40:10|99.07|96.43|99.2|96.56|99.2|96.56|99.07|96.43|0
1723423220000|2024-08-12 00:40:20|99.25|96.61|99.2|96.56|99.25|96.61|99.2|96.56|0
1723423230000|2024-08-12 00:40:30|99.25|96.61|99.32|96.68|99.32|96.68|99.25|96.61|0
1723423240000|2024-08-12 00:40:40|99.34|96.7|99.2|96.56|99.34|96.7|99.2|96.56|0
1723423250000|2024-08-12 00:40:50|99.25|96.61|99.2|96.56|99.25|96.61|99.2|96.56|0
1723423260000|2024-08-12 00:41:00|99.07|96.43|98.98|96.34|99.07|96.43|98.98|96.34|0
1723423270000|2024-08-12 00:41:10|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423280000|2024-08-12 00:41:20|98.98|96.34|99.02|96.38|99.02|96.38|98.98|96.34|0
1723423290000|2024-08-12 00:41:30|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423300000|2024-08-12 00:41:40|99.11|96.47|99.09|96.45|99.11|96.47|99.09|96.45|0
1723423310000|2024-08-12 00:41:50|99.11|96.47|99.16|96.52|99.16|96.52|99.11|96.47|0
1723423320000|2024-08-12 00:42:00|99.18|96.54|99.25|96.61|99.25|96.61|99.18|96.54|0
1723423330000|2024-08-12 00:42:10|99.32|96.68|99.25|96.61|99.32|96.68|99.25|96.61|0
1723423340000|2024-08-12 00:42:20|99.23|96.59|99.23|96.59|99.23|96.59|99.23|96.59|0
1723423350000|2024-08-12 00:42:30|99.25|96.61|99.25|96.61|99.25|96.61|99.2|96.56|0
1723423370000|2024-08-12 00:42:50|99.27|96.63|99.34|96.7|99.34|96.7|99.27|96.63|0
1723423390000|2024-08-12 00:43:10|99.29|96.65|99.27|96.63|99.29|96.65|99.27|96.63|0
1723423410000|2024-08-12 00:43:30|99.23|96.59|99.23|96.59|99.23|96.59|99.23|96.59|0
1723423430000|2024-08-12 00:43:50|99.2|96.56|99.16|96.52|99.2|96.56|99.16|96.52|0
1723423440000|2024-08-12 00:44:00|99.18|96.54|99.18|96.54|99.18|96.54|99.18|96.54|0
1723423450000|2024-08-12 00:44:10|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723423460000|2024-08-12 00:44:20|99.11|96.47|99.05|96.41|99.11|96.47|99.05|96.41|0
1723423470000|2024-08-12 00:44:30|99.02|96.38|99.02|96.38|99.02|96.38|99.02|96.38|0
1723423480000|2024-08-12 00:44:40|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723423490000|2024-08-12 00:44:50|99.07|96.43|99.11|96.47|99.11|96.47|99.07|96.43|0
1723423500000|2024-08-12 00:45:00|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423510000|2024-08-12 00:45:10|99.09|96.45|99.11|96.47|99.11|96.47|99.09|96.45|0
1723423520000|2024-08-12 00:45:20|99.09|96.45|99.11|96.47|99.14|96.5|99.09|96.45|0
1723423530000|2024-08-12 00:45:30|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723423540000|2024-08-12 00:45:40|99.13|96.49|99.11|96.47|99.13|96.49|99.09|96.45|0
1723423550000|2024-08-12 00:45:50|99.13|96.49|99.11|96.47|99.2|96.56|99.11|96.47|0
1723423560000|2024-08-12 00:46:00|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423570000|2024-08-12 00:46:10|99.09|96.45|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423580000|2024-08-12 00:46:20|99.05|96.41|99.09|96.45|99.09|96.45|99.05|96.41|0
1723423590000|2024-08-12 00:46:30|99.07|96.43|99.07|96.43|99.09|96.45|99.07|96.43|0
1723423600000|2024-08-12 00:46:40|99.09|96.45|99.04|96.4|99.09|96.45|99.04|96.4|0
1723423610000|2024-08-12 00:46:50|99.02|96.38|98.98|96.34|99.02|96.38|98.98|96.34|0
1723423620000|2024-08-12 00:47:00|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423630000|2024-08-12 00:47:10|99.04|96.4|99.02|96.38|99.09|96.45|99.02|96.38|0
1723423640000|2024-08-12 00:47:20|98.98|96.34|98.98|96.34|98.98|96.34|98.98|96.34|0
1723423650000|2024-08-12 00:47:30|98.93|96.29|98.96|96.32|98.96|96.32|98.93|96.29|0
1723423660000|2024-08-12 00:47:40|98.98|96.34|98.89|96.25|98.98|96.34|98.89|96.25|0
1723423670000|2024-08-12 00:47:50|98.91|96.27|98.91|96.27|98.91|96.27|98.89|96.25|0
1723423680000|2024-08-12 00:48:00|98.89|96.25|98.95|96.31|98.95|96.31|98.89|96.25|0
1723423690000|2024-08-12 00:48:10|98.98|96.34|98.95|96.31|98.98|96.34|98.95|96.31|0
1723423700000|2024-08-12 00:48:20|98.98|96.34|98.93|96.29|98.98|96.34|98.93|96.29|0
1723423710000|2024-08-12 00:48:30|98.91|96.27|98.95|96.31|98.95|96.31|98.91|96.27|0
1723423720000|2024-08-12 00:48:40|98.93|96.29|98.87|96.23|98.93|96.29|98.87|96.23|0
1723423730000|2024-08-12 00:48:50|98.91|96.27|99|96.36|99|96.36|98.91|96.27|0
1723423740000|2024-08-12 00:49:00|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423770000|2024-08-12 00:49:30|99.02|96.38|99.13|96.49|99.13|96.49|99.02|96.38|0
1723423780000|2024-08-12 00:49:40|99.15|96.51|99.15|96.51|99.18|96.54|99.15|96.51|0
1723423790000|2024-08-12 00:49:50|99.13|96.49|99.11|96.47|99.13|96.49|99.11|96.47|0
1723423800000|2024-08-12 00:50:00|99.13|96.49|99.13|96.49|99.13|96.49|99.09|96.45|0
1723423810000|2024-08-12 00:50:10|99.11|96.47|99.11|96.47|99.11|96.47|99.11|96.47|0
1723423820000|2024-08-12 00:50:20|99.09|96.45|99|96.36|99.09|96.45|99|96.36|0
1723423830000|2024-08-12 00:50:30|98.98|96.34|98.89|96.25|98.98|96.34|98.86|96.22|0
1723423840000|2024-08-12 00:50:40|98.91|96.27|98.93|96.29|98.95|96.31|98.89|96.25|0
1723423850000|2024-08-12 00:50:50|98.95|96.31|98.95|96.31|98.95|96.31|98.95|96.31|0
1723423860000|2024-08-12 00:51:00|98.93|96.29|98.98|96.34|98.98|96.34|98.93|96.29|0
1723423870000|2024-08-12 00:51:10|98.93|96.29|99.02|96.38|99.02|96.38|98.93|96.29|0
1723423880000|2024-08-12 00:51:20|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723423890000|2024-08-12 00:51:30|99.02|96.38|99.04|96.4|99.04|96.4|99.02|96.38|0
1723423900000|2024-08-12 00:51:40|99|96.36|99|96.36|99|96.36|99|96.36|0
1723423920000|2024-08-12 00:52:00|99.02|96.38|99|96.36|99.02|96.38|99|96.36|0
1723423930000|2024-08-12 00:52:10|98.95|96.31|98.95|96.31|98.95|96.31|98.95|96.31|0
1723423940000|2024-08-12 00:52:20|98.93|96.29|98.89|96.25|98.93|96.29|98.89|96.25|0
1723423950000|2024-08-12 00:52:30|98.91|96.27|98.91|96.27|98.91|96.27|98.91|96.27|0
1723423960000|2024-08-12 00:52:40|98.93|96.29|98.93|96.29|98.93|96.29|98.93|96.29|0
1723423970000|2024-08-12 00:52:50|98.91|96.27|98.97|96.33|98.97|96.33|98.91|96.27|0
1723423980000|2024-08-12 00:53:00|98.93|96.29|98.93|96.29|98.93|96.29|98.91|96.27|0
1723423990000|2024-08-12 00:53:10|98.95|96.31|98.93|96.29|98.95|96.31|98.93|96.29|0
1723424000000|2024-08-12 00:53:20|98.97|96.33|98.97|96.33|99|96.36|98.97|96.33|0
1723424020000|2024-08-12 00:53:40|99.02|96.38|98.91|96.27|99.02|96.38|98.91|96.27|0
1723424040000|2024-08-12 00:54:00|98.88|96.24|98.93|96.29|98.93|96.29|98.84|96.2|0
1723424050000|2024-08-12 00:54:10|98.91|96.27|98.91|96.27|98.93|96.29|98.91|96.27|0
1723424060000|2024-08-12 00:54:20|98.93|96.29|98.91|96.27|98.93|96.29|98.88|96.24|0
1723424070000|2024-08-12 00:54:30|98.88|96.24|98.86|96.22|98.91|96.27|98.86|96.22|0
1723424080000|2024-08-12 00:54:40|98.88|96.24|98.88|96.24|98.88|96.24|98.88|96.24|0
1723424090000|2024-08-12 00:54:50|98.86|96.22|98.79|96.15|98.86|96.22|98.75|96.11|0
1723424100000|2024-08-12 00:55:00|98.75|96.11|98.75|96.11|98.75|96.11|98.75|96.11|0
1723424110000|2024-08-12 00:55:10|98.79|96.15|98.82|96.18|98.82|96.18|98.79|96.15|0
1723424120000|2024-08-12 00:55:20|98.84|96.2|98.82|96.18|98.86|96.22|98.82|96.18|0
1723424130000|2024-08-12 00:55:30|98.79|96.15|98.84|96.2|98.84|96.2|98.79|96.15|0
1723424140000|2024-08-12 00:55:40|98.79|96.15|98.77|96.13|98.79|96.15|98.77|96.13|0
1723424150000|2024-08-12 00:55:50|98.79|96.15|98.84|96.2|98.84|96.2|98.79|96.15|0
1723424160000|2024-08-12 00:56:00|98.88|96.24|98.88|96.24|98.88|96.24|98.86|96.22|0
1723424170000|2024-08-12 00:56:10|98.86|96.22|98.84|96.2|98.86|96.22|98.84|96.2|0
1723424180000|2024-08-12 00:56:20|98.86|96.22|98.88|96.24|98.88|96.24|98.86|96.22|0
1723424190000|2024-08-12 00:56:30|98.86|96.22|98.86|96.22|98.88|96.24|98.86|96.22|0
1723424200000|2024-08-12 00:56:40|98.88|96.24|98.97|96.33|99.02|96.38|98.88|96.24|0
1723424210000|2024-08-12 00:56:50|98.95|96.31|98.95|96.31|98.95|96.31|98.93|96.29|0
1723424220000|2024-08-12 00:57:00|98.97|96.33|98.97|96.33|98.97|96.33|98.97|96.33|0
1723424230000|2024-08-12 00:57:10|98.95|96.31|98.97|96.33|98.97|96.33|98.95|96.31|0
1723424250000|2024-08-12 00:57:30|99.04|96.4|99.02|96.38|99.04|96.4|99.02|96.38|0
1723424260000|2024-08-12 00:57:40|99.04|96.4|99.02|96.38|99.04|96.4|99.02|96.38|0
1723424270000|2024-08-12 00:57:50|99.04|96.4|99.15|96.51|99.15|96.51|99.04|96.4|0
1723424280000|2024-08-12 00:58:00|99.13|96.49|99.09|96.45|99.13|96.49|99.09|96.45|0
1723424290000|2024-08-12 00:58:10|99.11|96.47|99.09|96.45|99.11|96.47|99.09|96.45|0
1723424300000|2024-08-12 00:58:20|99.11|96.47|99.11|96.47|99.11|96.47|99.11|96.47|0
1723424310000|2024-08-12 00:58:30|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723424320000|2024-08-12 00:58:40|99.17|96.53|99.17|96.53|99.17|96.53|99.17|96.53|0
1723424330000|2024-08-12 00:58:50|99.15|96.51|99.15|96.51|99.15|96.51|99.15|96.51|0
1723424340000|2024-08-12 00:59:00|99.17|96.53|99.31|96.67|99.31|96.67|99.17|96.53|0
1723424350000|2024-08-12 00:59:10|99.35|96.71|99.31|96.67|99.35|96.71|99.26|96.62|0
1723424360000|2024-08-12 00:59:20|99.29|96.65|99.29|96.65|99.29|96.65|99.26|96.62|0
1723424370000|2024-08-12 00:59:30|99.26|96.62|99.31|96.67|99.31|96.67|99.26|96.62|0
1723424380000|2024-08-12 00:59:40|99.38|96.74|99.38|96.74|99.38|96.74|99.38|96.74|0
1723424400000|2024-08-12 01:00:00|99.44|96.8|99.53|96.89|99.53|96.89|99.44|96.8|0
1723424410000|2024-08-12 01:00:10|99.56|96.92|99.51|96.87|99.6|96.96|99.49|96.85|0
1723424420000|2024-08-12 01:00:20|99.47|96.83|99.47|96.83|99.47|96.83|99.4|96.76|0
1723424430000|2024-08-12 01:00:30|99.44|96.8|99.51|96.87|99.51|96.87|99.42|96.78|0
1723424440000|2024-08-12 01:00:40|99.53|96.89|99.51|96.87|99.53|96.89|99.49|96.85|0
1723424450000|2024-08-12 01:00:50|99.6|96.96|99.58|96.94|99.62|96.98|99.55|96.91|0
1723424460000|2024-08-12 01:01:00|99.6|96.96|99.6|96.96|99.62|96.98|99.6|96.96|0
1723424470000|2024-08-12 01:01:10|99.53|96.89|99.49|96.85|99.53|96.89|99.49|96.85|0
1723424480000|2024-08-12 01:01:20|99.46|96.82|99.42|96.78|99.46|96.82|99.42|96.78|0
1723424490000|2024-08-12 01:01:30|99.37|96.73|99.49|96.85|99.49|96.85|99.37|96.73|0
1723424500000|2024-08-12 01:01:40|99.46|96.82|99.49|96.85|99.49|96.85|99.46|96.82|0
1723424520000|2024-08-12 01:02:00|99.44|96.8|99.42|96.78|99.46|96.82|99.42|96.78|0
1723424530000|2024-08-12 01:02:10|99.4|96.76|99.51|96.87|99.55|96.91|99.4|96.76|0
1723424540000|2024-08-12 01:02:20|99.53|96.89|99.6|96.96|99.6|96.96|99.53|96.89|0
1723424550000|2024-08-12 01:02:30|99.58|96.94|99.49|96.85|99.58|96.94|99.49|96.85|0
1723424560000|2024-08-12 01:02:40|99.51|96.87|99.58|96.94|99.58|96.94|99.51|96.87|0
1723424570000|2024-08-12 01:02:50|99.6|96.96|99.55|96.91|99.6|96.96|99.55|96.91|0
1723424580000|2024-08-12 01:03:00|99.53|96.89|99.55|96.91|99.55|96.91|99.51|96.87|0
1723424590000|2024-08-12 01:03:10|99.51|96.87|99.49|96.85|99.51|96.87|99.49|96.85|0
1723424600000|2024-08-12 01:03:20|99.51|96.87|99.51|96.87|99.51|96.87|99.51|96.87|0
1723424610000|2024-08-12 01:03:30|99.53|96.89|99.53|96.89|99.53|96.89|99.51|96.87|0
1723424620000|2024-08-12 01:03:40|99.49|96.85|99.44|96.8|99.49|96.85|99.44|96.8|0
1723424630000|2024-08-12 01:03:50|99.46|96.82|99.46|96.82|99.51|96.87|99.46|96.82|0
1723424640000|2024-08-12 01:04:00|99.44|96.8|99.44|96.8|99.44|96.8|99.42|96.78|0
1723424650000|2024-08-12 01:04:10|99.42|96.78|99.44|96.8|99.44|96.8|99.42|96.78|0
1723424660000|2024-08-12 01:04:20|99.49|96.85|99.49|96.85|99.49|96.85|99.49|96.85|0
1723424670000|2024-08-12 01:04:30|99.46|96.82|99.46|96.82|99.49|96.85|99.46|96.82|0
1723424690000|2024-08-12 01:04:50|99.51|96.87|99.55|96.91|99.58|96.94|99.51|96.87|0
1723424700000|2024-08-12 01:05:00|99.6|96.96|99.55|96.91|99.62|96.98|99.55|96.91|0
1723424710000|2024-08-12 01:05:10|99.62|96.98|99.42|96.78|99.62|96.98|99.42|96.78|0
1723424720000|2024-08-12 01:05:20|99.37|96.73|99.4|96.76|99.4|96.76|99.37|96.73|0
1723424730000|2024-08-12 01:05:30|99.42|96.78|99.42|96.78|99.42|96.78|99.42|96.78|0
1723424740000|2024-08-12 01:05:40|99.4|96.76|99.49|96.85|99.49|96.85|99.4|96.76|0
1723424750000|2024-08-12 01:05:50|99.46|96.82|99.49|96.85|99.49|96.85|99.46|96.82|0
1723424760000|2024-08-12 01:06:00|99.46|96.82|99.44|96.8|99.46|96.82|99.44|96.8|0
1723424770000|2024-08-12 01:06:10|99.42|96.78|99.42|96.78|99.42|96.78|99.4|96.76|0
1723424780000|2024-08-12 01:06:20|99.44|96.8|99.35|96.71|99.44|96.8|99.35|96.71|0
1723424790000|2024-08-12 01:06:30|99.37|96.73|99.33|96.69|99.37|96.73|99.33|96.69|0
1723424810000|2024-08-12 01:06:50|99.35|96.71|99.53|96.89|99.53|96.89|99.35|96.71|0
1723424820000|2024-08-12 01:07:00|99.51|96.87|99.51|96.87|99.51|96.87|99.51|96.87|0
1723424830000|2024-08-12 01:07:10|99.53|96.89|99.62|96.98|99.62|96.98|99.53|96.89|0
1723424840000|2024-08-12 01:07:20|99.96|97.32|100.07|97.43|100.14|97.5|99.96|97.32|0
1723424850000|2024-08-12 01:07:30|99.89|97.25|99.85|97.21|99.89|97.25|99.82|97.18|0
1723424860000|2024-08-12 01:07:40|99.76|97.12|99.67|97.03|99.76|97.12|99.67|97.03|0
1723424870000|2024-08-12 01:07:50|99.71|97.07|99.67|97.03|99.73|97.09|99.67|97.03|0
1723424880000|2024-08-12 01:08:00|99.69|97.05|99.67|97.03|99.69|97.05|99.67|97.03|0
1723424890000|2024-08-12 01:08:10|99.64|97|99.67|97.03|99.69|97.05|99.62|96.98|0
1723424900000|2024-08-12 01:08:20|99.71|97.07|99.73|97.09|99.76|97.12|99.71|97.07|0
1723424910000|2024-08-12 01:08:30|99.71|97.07|99.71|97.07|99.76|97.12|99.71|97.07|0
1723424920000|2024-08-12 01:08:40|99.64|97|99.6|96.96|99.64|97|99.6|96.96|0
1723424930000|2024-08-12 01:08:50|99.69|97.05|99.73|97.09|99.73|97.09|99.69|97.05|0
1723424940000|2024-08-12 01:09:00|99.71|97.07|99.78|97.14|99.78|97.14|99.71|97.07|0
1723424950000|2024-08-12 01:09:10|99.76|97.12|99.76|97.12|99.78|97.14|99.76|97.12|0
1723424960000|2024-08-12 01:09:20|99.82|97.18|99.85|97.21|99.85|97.21|99.82|97.18|0
1723424970000|2024-08-12 01:09:30|99.94|97.3|99.87|97.23|99.94|97.3|99.87|97.23|0
1723424980000|2024-08-12 01:09:40|99.82|97.18|99.87|97.23|99.87|97.23|99.82|97.18|0
1723424990000|2024-08-12 01:09:50|99.82|97.18|99.73|97.09|99.82|97.18|99.73|97.09|0
1723425000000|2024-08-12 01:10:00|99.76|97.12|99.76|97.12|99.76|97.12|99.73|97.09|0
1723425010000|2024-08-12 01:10:10|99.73|97.09|99.69|97.05|99.73|97.09|99.69|97.05|0
1723425020000|2024-08-12 01:10:20|99.62|96.98|99.57|96.93|99.64|97|99.57|96.93|0
1723425030000|2024-08-12 01:10:30|99.55|96.91|99.62|96.98|99.62|96.98|99.55|96.91|0
1723425040000|2024-08-12 01:10:40|99.6|96.96|99.6|96.96|99.6|96.96|99.55|96.91|0
1723425050000|2024-08-12 01:10:50|99.57|96.93|99.62|96.98|99.64|97|99.57|96.93|0
1723425060000|2024-08-12 01:11:00|99.64|97|99.64|97|99.64|97|99.6|96.96|0
1723425070000|2024-08-12 01:11:10|99.62|96.98|99.57|96.93|99.62|96.98|99.57|96.93|0
1723425080000|2024-08-12 01:11:20|99.55|96.91|99.51|96.87|99.55|96.91|99.51|96.87|0
1723425090000|2024-08-12 01:11:30|99.55|96.91|99.6|96.96|99.62|96.98|99.55|96.91|0
1723425100000|2024-08-12 01:11:40|99.57|96.93|99.51|96.87|99.57|96.93|99.51|96.87|0
1723425110000|2024-08-12 01:11:50|99.44|96.8|99.46|96.82|99.46|96.82|99.44|96.8|0
1723425120000|2024-08-12 01:12:00|99.51|96.87|99.48|96.84|99.51|96.87|99.48|96.84|0
1723425130000|2024-08-12 01:12:10|99.46|96.82|99.42|96.78|99.46|96.82|99.42|96.78|0
1723425140000|2024-08-12 01:12:20|99.37|96.73|99.3|96.66|99.37|96.73|99.3|96.66|0
1723425150000|2024-08-12 01:12:30|99.28|96.64|99.24|96.6|99.28|96.64|99.24|96.6|0
1723425160000|2024-08-12 01:12:40|99.26|96.62|99.26|96.62|99.28|96.64|99.26|96.62|0
1723425170000|2024-08-12 01:12:50|99.24|96.6|99.26|96.62|99.26|96.62|99.24|96.6|0
1723425180000|2024-08-12 01:13:00|99.24|96.6|99.26|96.62|99.28|96.64|99.24|96.6|0
1723425190000|2024-08-12 01:13:10|99.28|96.64|99.28|96.64|99.28|96.64|99.28|96.64|0
1723425200000|2024-08-12 01:13:20|99.24|96.6|99.17|96.53|99.24|96.6|99.17|96.53|0
1723425210000|2024-08-12 01:13:30|99.21|96.57|99.24|96.6|99.24|96.6|99.21|96.57|0
1723425220000|2024-08-12 01:13:40|99.26|96.62|99.26|96.62|99.26|96.62|99.26|96.62|0
1723425230000|2024-08-12 01:13:50|99.24|96.6|99.21|96.57|99.24|96.6|99.21|96.57|0
1723425240000|2024-08-12 01:14:00|99.24|96.6|99.24|96.6|99.24|96.6|99.24|96.6|0
1723425250000|2024-08-12 01:14:10|99.19|96.55|99.19|96.55|99.19|96.55|99.17|96.53|0
1723425260000|2024-08-12 01:14:20|99.15|96.51|99.19|96.55|99.19|96.55|99.15|96.51|0
1723425270000|2024-08-12 01:14:30|99.17|96.53|99.15|96.51|99.19|96.55|99.15|96.51|0
1723425280000|2024-08-12 01:14:40|99.17|96.53|99.21|96.57|99.21|96.57|99.17|96.53|0
1723425290000|2024-08-12 01:14:50|99.19|96.55|99.19|96.55|99.19|96.55|99.19|96.55|0
1723425300000|2024-08-12 01:15:00|99.15|96.51|99.17|96.53|99.17|96.53|99.15|96.51|0
1723425310000|2024-08-12 01:15:10|99.19|96.55|99.19|96.55|99.19|96.55|99.15|96.51|0
1723425320000|2024-08-12 01:15:20|99.21|96.57|99.21|96.57|99.21|96.57|99.21|96.57|0
1723425330000|2024-08-12 01:15:30|99.19|96.55|99.15|96.51|99.19|96.55|99.15|96.51|0
1723425340000|2024-08-12 01:15:40|99.12|96.48|99.01|96.37|99.17|96.53|99.01|96.37|0
1723425350000|2024-08-12 01:15:50|99.06|96.42|98.99|96.35|99.06|96.42|98.99|96.35|0
1723425360000|2024-08-12 01:16:00|99.01|96.37|98.97|96.33|99.01|96.37|98.97|96.33|0
1723425370000|2024-08-12 01:16:10|98.99|96.35|98.99|96.35|98.99|96.35|98.97|96.33|0
1723425380000|2024-08-12 01:16:20|99.01|96.37|98.99|96.35|99.01|96.37|98.97|96.33|0
1723425390000|2024-08-12 01:16:30|98.97|96.33|98.92|96.28|98.97|96.33|98.92|96.28|0
1723425400000|2024-08-12 01:16:40|98.88|96.24|98.72|96.08|98.88|96.24|98.72|96.08|0
1723425410000|2024-08-12 01:16:50|98.74|96.1|98.88|96.24|98.88|96.24|98.74|96.1|0
1723425420000|2024-08-12 01:17:00|98.94|96.3|98.92|96.28|98.97|96.33|98.92|96.28|0
1723425430000|2024-08-12 01:17:10|98.9|96.26|98.92|96.28|98.92|96.28|98.9|96.26|0
1723425440000|2024-08-12 01:17:20|98.94|96.3|98.9|96.26|98.97|96.33|98.9|96.26|0
1723425450000|2024-08-12 01:17:30|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723425460000|2024-08-12 01:17:40|98.92|96.28|98.9|96.26|98.94|96.3|98.9|96.26|0
1723425470000|2024-08-12 01:17:50|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723425480000|2024-08-12 01:18:00|98.88|96.24|98.88|96.24|98.88|96.24|98.85|96.21|0
1723425490000|2024-08-12 01:18:10|98.83|96.19|98.83|96.19|98.88|96.24|98.83|96.19|0
1723425500000|2024-08-12 01:18:20|98.79|96.15|98.83|96.19|98.83|96.19|98.79|96.15|0
1723425510000|2024-08-12 01:18:30|98.85|96.21|98.83|96.19|98.85|96.21|98.83|96.19|0
1723425520000|2024-08-12 01:18:40|98.79|96.15|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425530000|2024-08-12 01:18:50|98.76|96.12|98.79|96.15|98.83|96.19|98.76|96.12|0
1723425540000|2024-08-12 01:19:00|98.76|96.12|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425550000|2024-08-12 01:19:10|98.79|96.15|98.81|96.17|98.83|96.19|98.79|96.15|0
1723425560000|2024-08-12 01:19:20|98.79|96.15|98.76|96.12|98.79|96.15|98.76|96.12|0
1723425570000|2024-08-12 01:19:30|98.79|96.15|98.74|96.1|98.79|96.15|98.74|96.1|0
1723425580000|2024-08-12 01:19:40|98.72|96.08|98.72|96.08|98.72|96.08|98.72|96.08|0
1723425590000|2024-08-12 01:19:50|98.7|96.06|98.65|96.01|98.72|96.08|98.65|96.01|0
1723425600000|2024-08-12 01:20:00|98.67|96.03|98.61|95.97|98.67|96.03|98.61|95.97|0
1723425610000|2024-08-12 01:20:10|98.63|95.99|98.67|96.03|98.67|96.03|98.63|95.99|0
1723425620000|2024-08-12 01:20:20|98.7|96.06|98.7|96.06|98.7|96.06|98.7|96.06|0
1723425630000|2024-08-12 01:20:30|98.67|96.03|98.7|96.06|98.7|96.06|98.67|96.03|0
1723425640000|2024-08-12 01:20:40|98.67|96.03|98.74|96.1|98.76|96.12|98.67|96.03|0
1723425650000|2024-08-12 01:20:50|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723425660000|2024-08-12 01:21:00|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723425670000|2024-08-12 01:21:10|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723425680000|2024-08-12 01:21:20|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425690000|2024-08-12 01:21:30|98.74|96.1|98.78|96.14|98.78|96.14|98.74|96.1|0
1723425700000|2024-08-12 01:21:40|98.74|96.1|98.74|96.1|98.74|96.1|98.72|96.08|0
1723425710000|2024-08-12 01:21:50|98.78|96.14|98.78|96.14|98.78|96.14|98.78|96.14|0
1723425720000|2024-08-12 01:22:00|98.74|96.1|98.78|96.14|98.78|96.14|98.74|96.1|0
1723425730000|2024-08-12 01:22:10|98.87|96.23|98.87|96.23|98.87|96.23|98.87|96.23|0
1723425740000|2024-08-12 01:22:20|98.85|96.21|98.92|96.28|98.92|96.28|98.85|96.21|0
1723425750000|2024-08-12 01:22:30|98.9|96.26|98.92|96.28|98.92|96.28|98.9|96.26|0
1723425760000|2024-08-12 01:22:40|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723425780000|2024-08-12 01:23:00|98.85|96.21|98.83|96.19|98.85|96.21|98.83|96.19|0
1723425790000|2024-08-12 01:23:10|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425800000|2024-08-12 01:23:20|98.87|96.23|98.9|96.26|98.92|96.28|98.87|96.23|0
1723425810000|2024-08-12 01:23:30|98.87|96.23|98.83|96.19|98.87|96.23|98.83|96.19|0
1723425830000|2024-08-12 01:23:50|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425840000|2024-08-12 01:24:00|98.83|96.19|98.76|96.12|98.85|96.21|98.76|96.12|0
1723425850000|2024-08-12 01:24:10|98.78|96.14|98.81|96.17|98.81|96.17|98.78|96.14|0
1723425860000|2024-08-12 01:24:20|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425870000|2024-08-12 01:24:30|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723425880000|2024-08-12 01:24:40|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723425890000|2024-08-12 01:24:50|98.85|96.21|98.85|96.21|98.85|96.21|98.85|96.21|0
1723425900000|2024-08-12 01:25:00|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723425910000|2024-08-12 01:25:10|98.83|96.19|98.78|96.14|98.83|96.19|98.78|96.14|0
1723425920000|2024-08-12 01:25:20|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723425930000|2024-08-12 01:25:30|98.72|96.08|98.76|96.12|98.76|96.12|98.69|96.05|0
1723425940000|2024-08-12 01:25:40|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723425950000|2024-08-12 01:25:50|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723425960000|2024-08-12 01:26:00|98.83|96.19|98.76|96.12|98.83|96.19|98.76|96.12|0
1723425970000|2024-08-12 01:26:10|98.78|96.14|98.76|96.12|98.78|96.14|98.76|96.12|0
1723425980000|2024-08-12 01:26:20|98.78|96.14|98.76|96.12|98.78|96.14|98.76|96.12|0
1723425990000|2024-08-12 01:26:30|98.78|96.14|98.81|96.17|98.81|96.17|98.74|96.1|0
1723426000000|2024-08-12 01:26:40|98.83|96.19|98.85|96.21|98.85|96.21|98.83|96.19|0
1723426010000|2024-08-12 01:26:50|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723426020000|2024-08-12 01:27:00|98.81|96.17|98.78|96.14|98.81|96.17|98.78|96.14|0
1723426030000|2024-08-12 01:27:10|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723426040000|2024-08-12 01:27:20|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723426050000|2024-08-12 01:27:30|98.78|96.14|98.78|96.14|98.78|96.14|98.76|96.12|0
1723426060000|2024-08-12 01:27:40|98.76|96.12|98.78|96.14|98.78|96.14|98.76|96.12|0
1723426080000|2024-08-12 01:28:00|98.81|96.17|98.87|96.23|98.87|96.23|98.81|96.17|0
1723426090000|2024-08-12 01:28:10|98.85|96.21|98.87|96.23|98.87|96.23|98.85|96.21|0
1723426100000|2024-08-12 01:28:20|98.89|96.25|98.87|96.23|98.92|96.28|98.87|96.23|0
1723426110000|2024-08-12 01:28:30|98.89|96.25|98.92|96.28|98.92|96.28|98.89|96.25|0
1723426120000|2024-08-12 01:28:40|98.89|96.25|98.87|96.23|98.89|96.25|98.87|96.23|0
1723426130000|2024-08-12 01:28:50|98.89|96.25|98.89|96.25|98.89|96.25|98.89|96.25|0
1723426140000|2024-08-12 01:29:00|98.92|96.28|98.83|96.19|98.94|96.3|98.83|96.19|0
1723426150000|2024-08-12 01:29:10|98.81|96.17|98.76|96.12|98.81|96.17|98.76|96.12|0
1723426160000|2024-08-12 01:29:20|98.8|96.16|98.83|96.19|98.83|96.19|98.8|96.16|0
1723426170000|2024-08-12 01:29:30|98.8|96.16|98.78|96.14|98.8|96.16|98.78|96.14|0
1723426180000|2024-08-12 01:29:40|98.8|96.16|98.8|96.16|98.8|96.16|98.8|96.16|0
1723426190000|2024-08-12 01:29:50|98.83|96.19|98.83|96.19|98.85|96.21|98.83|96.19|0
1723426200000|2024-08-12 01:30:00|98.78|96.14|98.72|96.08|98.78|96.14|98.72|96.08|0
1723426210000|2024-08-12 01:30:10|98.74|96.1|98.69|96.05|98.74|96.1|98.69|96.05|0
1723426220000|2024-08-12 01:30:20|98.67|96.03|98.56|95.92|98.67|96.03|98.56|95.92|0
1723426230000|2024-08-12 01:30:30|98.47|95.83|98.42|95.78|98.51|95.87|98.42|95.78|0
1723426240000|2024-08-12 01:30:40|98.4|95.76|98.47|95.83|98.47|95.83|98.38|95.74|0
1723426250000|2024-08-12 01:30:50|98.51|95.87|98.47|95.83|98.51|95.87|98.47|95.83|0
1723426260000|2024-08-12 01:31:00|98.58|95.94|98.6|95.96|98.6|95.96|98.58|95.94|0
1723426270000|2024-08-12 01:31:10|98.63|95.99|98.74|96.1|98.74|96.1|98.58|95.94|0
1723426280000|2024-08-12 01:31:20|98.71|96.07|98.69|96.05|98.74|96.1|98.69|96.05|0
1723426290000|2024-08-12 01:31:30|98.67|96.03|98.67|96.03|98.69|96.05|98.65|96.01|0
1723426300000|2024-08-12 01:31:40|98.65|96.01|98.65|96.01|98.65|96.01|98.65|96.01|0
1723426310000|2024-08-12 01:31:50|98.69|96.05|98.69|96.05|98.69|96.05|98.67|96.03|0
1723426320000|2024-08-12 01:32:00|98.67|96.03|98.6|95.96|98.67|96.03|98.56|95.92|0
1723426330000|2024-08-12 01:32:10|98.56|95.92|98.6|95.96|98.6|95.96|98.56|95.92|0
1723426340000|2024-08-12 01:32:20|98.58|95.94|98.6|95.96|98.6|95.96|98.58|95.94|0
1723426350000|2024-08-12 01:32:30|98.65|96.01|98.6|95.96|98.65|96.01|98.56|95.92|0
1723426360000|2024-08-12 01:32:40|98.58|95.94|98.6|95.96|98.65|96.01|98.58|95.94|0
1723426380000|2024-08-12 01:33:00|98.62|95.98|98.62|95.98|98.62|95.98|98.6|95.96|0
1723426390000|2024-08-12 01:33:10|98.65|96.01|98.62|95.98|98.65|96.01|98.62|95.98|0
1723426400000|2024-08-12 01:33:20|98.65|96.01|98.69|96.05|98.76|96.12|98.65|96.01|0
1723426410000|2024-08-12 01:33:30|98.76|96.12|98.74|96.1|98.76|96.12|98.74|96.1|0
1723426420000|2024-08-12 01:33:40|98.76|96.12|98.74|96.1|98.78|96.14|98.74|96.1|0
1723426430000|2024-08-12 01:33:50|98.71|96.07|98.71|96.07|98.74|96.1|98.71|96.07|0
1723426440000|2024-08-12 01:34:00|98.78|96.14|99|96.36|99|96.36|98.78|96.14|0
1723426450000|2024-08-12 01:34:10|99.05|96.41|99.09|96.45|99.09|96.45|99.05|96.41|0
1723426460000|2024-08-12 01:34:20|99.07|96.43|99.12|96.48|99.12|96.48|98.96|96.32|0
1723426470000|2024-08-12 01:34:30|99.09|96.45|99.27|96.63|99.27|96.63|99.09|96.45|0
1723426480000|2024-08-12 01:34:40|99.25|96.61|99.25|96.61|99.25|96.61|99.23|96.59|0
1723426490000|2024-08-12 01:34:50|99.23|96.59|99.27|96.63|99.27|96.63|99.23|96.59|0
1723426500000|2024-08-12 01:35:00|99.23|96.59|99.41|96.77|99.41|96.77|99.23|96.59|0
1723426510000|2024-08-12 01:35:10|99.45|96.81|99.54|96.9|99.54|96.9|99.45|96.81|0
1723426520000|2024-08-12 01:35:20|99.52|96.88|99.43|96.79|99.52|96.88|99.43|96.79|0
1723426530000|2024-08-12 01:35:30|99.41|96.77|99.48|96.84|99.48|96.84|99.36|96.72|0
1723426540000|2024-08-12 01:35:40|99.45|96.81|99.43|96.79|99.48|96.84|99.43|96.79|0
1723426550000|2024-08-12 01:35:50|99.41|96.77|99.39|96.75|99.41|96.77|99.39|96.75|0
1723426560000|2024-08-12 01:36:00|99.41|96.77|99.36|96.72|99.41|96.77|99.36|96.72|0
1723426570000|2024-08-12 01:36:10|99.39|96.75|99.54|96.9|99.54|96.9|99.39|96.75|0
1723426580000|2024-08-12 01:36:20|99.59|96.95|99.45|96.81|99.59|96.95|99.45|96.81|0
1723426590000|2024-08-12 01:36:30|99.41|96.77|99.27|96.63|99.41|96.77|99.27|96.63|0
1723426600000|2024-08-12 01:36:40|99.25|96.61|99.23|96.59|99.3|96.66|99.21|96.57|0
1723426610000|2024-08-12 01:36:50|99.18|96.54|98.91|96.27|99.18|96.54|98.89|96.25|0
1723426620000|2024-08-12 01:37:00|98.98|96.34|98.87|96.23|99.03|96.39|98.87|96.23|0
1723426630000|2024-08-12 01:37:10|98.94|96.3|98.91|96.27|99|96.36|98.91|96.27|0
1723426640000|2024-08-12 01:37:20|99.09|96.45|99|96.36|99.14|96.5|99|96.36|0
1723426650000|2024-08-12 01:37:30|99.03|96.39|98.98|96.34|99.03|96.39|98.98|96.34|0
1723426660000|2024-08-12 01:37:40|99.09|96.45|99.03|96.39|99.14|96.5|99.03|96.39|0
1723426670000|2024-08-12 01:37:50|99|96.36|99|96.36|99|96.36|99|96.36|0
1723426680000|2024-08-12 01:38:00|99.41|96.77|99.47|96.83|99.47|96.83|99.41|96.77|0
1723426690000|2024-08-12 01:38:10|99.38|96.74|99.25|96.61|99.41|96.77|99.25|96.61|0
1723426700000|2024-08-12 01:38:20|99.2|96.56|99.2|96.56|99.23|96.59|99.18|96.54|0
1723426710000|2024-08-12 01:38:30|99.23|96.59|99.25|96.61|99.25|96.61|99.23|96.59|0
1723426720000|2024-08-12 01:38:40|99.27|96.63|99.25|96.61|99.27|96.63|99.25|96.61|0
1723426730000|2024-08-12 01:38:50|99.23|96.59|99.2|96.56|99.23|96.59|99.18|96.54|0
1723426740000|2024-08-12 01:39:00|99.27|96.63|99.38|96.74|99.38|96.74|99.25|96.61|0
1723426750000|2024-08-12 01:39:10|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426760000|2024-08-12 01:39:20|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426780000|2024-08-12 01:39:40|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426790000|2024-08-12 01:39:50|99.45|96.81|99.45|96.81|99.47|96.83|99.45|96.81|0
1723426800000|2024-08-12 01:40:00|99.34|96.7|99.34|96.7|99.38|96.74|99.34|96.7|0
1723426810000|2024-08-12 01:40:10|99.36|96.72|99.34|96.7|99.36|96.72|99.34|96.7|0
1723426820000|2024-08-12 01:40:20|99.36|96.72|99.2|96.56|99.36|96.72|99.2|96.56|0
1723426830000|2024-08-12 01:40:30|99.25|96.61|99.25|96.61|99.25|96.61|99.25|96.61|0
1723426840000|2024-08-12 01:40:40|99.16|96.52|99.2|96.56|99.2|96.56|99.16|96.52|0
1723426850000|2024-08-12 01:40:50|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723426860000|2024-08-12 01:41:00|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723426870000|2024-08-12 01:41:10|99.16|96.52|99.16|96.52|99.16|96.52|99.14|96.5|0
1723426890000|2024-08-12 01:41:30|99.14|96.5|99.14|96.5|99.14|96.5|99.14|96.5|0
1723426900000|2024-08-12 01:41:40|99.16|96.52|99.16|96.52|99.16|96.52|99.16|96.52|0
1723426910000|2024-08-12 01:41:50|99.14|96.5|99.11|96.47|99.14|96.5|99.11|96.47|0
1723426920000|2024-08-12 01:42:00|99.14|96.5|99.16|96.52|99.16|96.52|99.11|96.47|0
1723426930000|2024-08-12 01:42:10|99.18|96.54|99.2|96.56|99.22|96.58|99.18|96.54|0
1723426940000|2024-08-12 01:42:20|99.18|96.54|99.25|96.61|99.25|96.61|99.18|96.54|0
1723426950000|2024-08-12 01:42:30|99.18|96.54|99.2|96.56|99.2|96.56|99.18|96.54|0
1723426960000|2024-08-12 01:42:40|99.18|96.54|99.22|96.58|99.22|96.58|99.18|96.54|0
1723426970000|2024-08-12 01:42:50|99.27|96.63|99.27|96.63|99.27|96.63|99.27|96.63|0
1723426980000|2024-08-12 01:43:00|99.22|96.58|99.27|96.63|99.27|96.63|99.22|96.58|0
1723426990000|2024-08-12 01:43:10|99.29|96.65|99.27|96.63|99.31|96.67|99.27|96.63|0
1723427000000|2024-08-12 01:43:20|99.29|96.65|99.31|96.67|99.31|96.67|99.29|96.65|0
1723427010000|2024-08-12 01:43:30|99.34|96.7|99.34|96.7|99.36|96.72|99.34|96.7|0
1723427020000|2024-08-12 01:43:40|99.31|96.67|99.34|96.7|99.34|96.7|99.31|96.67|0
1723427030000|2024-08-12 01:43:50|99.36|96.72|99.36|96.72|99.36|96.72|99.36|96.72|0
1723427040000|2024-08-12 01:44:00|99.34|96.7|99.31|96.67|99.34|96.7|99.31|96.67|0
1723427050000|2024-08-12 01:44:10|99.29|96.65|99.31|96.67|99.31|96.67|99.29|96.65|0
1723427060000|2024-08-12 01:44:20|99.34|96.7|99.4|96.76|99.4|96.76|99.34|96.7|0
1723427070000|2024-08-12 01:44:30|99.43|96.79|99.45|96.81|99.45|96.81|99.38|96.74|0
1723427080000|2024-08-12 01:44:40|99.47|96.83|99.43|96.79|99.49|96.85|99.43|96.79|0
1723427090000|2024-08-12 01:44:50|99.47|96.83|99.47|96.83|99.47|96.83|99.47|96.83|0
1723427100000|2024-08-12 01:45:00|99.45|96.81|99.45|96.81|99.45|96.81|99.4|96.76|0
1723427110000|2024-08-12 01:45:10|99.43|96.79|99.52|96.88|99.52|96.88|99.43|96.79|0
1723427120000|2024-08-12 01:45:20|99.49|96.85|99.52|96.88|99.52|96.88|99.49|96.85|0
1723427130000|2024-08-12 01:45:30|99.47|96.83|99.45|96.81|99.47|96.83|99.45|96.81|0
1723427140000|2024-08-12 01:45:40|99.43|96.79|99.34|96.7|99.43|96.79|99.34|96.7|0
1723427160000|2024-08-12 01:46:00|99.31|96.67|99.29|96.65|99.34|96.7|99.29|96.65|0
1723427170000|2024-08-12 01:46:10|99.27|96.63|99.29|96.65|99.29|96.65|99.27|96.63|0
1723427180000|2024-08-12 01:46:20|99.34|96.7|99.36|96.72|99.36|96.72|99.34|96.7|0
1723427190000|2024-08-12 01:46:30|99.38|96.74|99.36|96.72|99.38|96.74|99.36|96.72|0
1723427200000|2024-08-12 01:46:40|99.38|96.74|99.4|96.76|99.4|96.76|99.38|96.74|0
1723427210000|2024-08-12 01:46:50|99.38|96.74|99.34|96.7|99.38|96.74|99.34|96.7|0
1723427230000|2024-08-12 01:47:10|99.29|96.65|99.38|96.74|99.38|96.74|99.29|96.65|0
1723427240000|2024-08-12 01:47:20|99.4|96.76|99.43|96.79|99.43|96.79|99.4|96.76|0
1723427250000|2024-08-12 01:47:30|99.4|96.76|99.45|96.81|99.45|96.81|99.4|96.76|0
1723427260000|2024-08-12 01:47:40|99.4|96.76|99.4|96.76|99.4|96.76|99.4|96.76|0
1723427270000|2024-08-12 01:47:50|99.43|96.79|99.43|96.79|99.43|96.79|99.43|96.79|0
1723427280000|2024-08-12 01:48:00|99.4|96.76|99.38|96.74|99.4|96.76|99.38|96.74|0
1723427290000|2024-08-12 01:48:10|99.43|96.79|99.43|96.79|99.43|96.79|99.4|96.76|0
1723427300000|2024-08-12 01:48:20|99.47|96.83|99.54|96.9|99.54|96.9|99.47|96.83|0
1723427310000|2024-08-12 01:48:30|99.56|96.92|99.49|96.85|99.56|96.92|99.49|96.85|0
1723427320000|2024-08-12 01:48:40|99.43|96.79|99.38|96.74|99.43|96.79|99.36|96.72|0
1723427330000|2024-08-12 01:48:50|99.36|96.72|99.31|96.67|99.36|96.72|99.31|96.67|0
1723427340000|2024-08-12 01:49:00|99.36|96.72|99.34|96.7|99.36|96.72|99.31|96.67|0
1723427350000|2024-08-12 01:49:10|99.4|96.76|99.42|96.78|99.43|96.79|99.4|96.76|0
1723427360000|2024-08-12 01:49:20|99.45|96.81|99.45|96.81|99.47|96.83|99.45|96.81|0
1723427370000|2024-08-12 01:49:30|99.47|96.83|99.49|96.85|99.49|96.85|99.45|96.81|0
1723427380000|2024-08-12 01:49:40|99.51|96.87|99.45|96.81|99.51|96.87|99.45|96.81|0
1723427390000|2024-08-12 01:49:50|99.47|96.83|99.47|96.83|99.47|96.83|99.47|96.83|0
1723427410000|2024-08-12 01:50:10|99.45|96.81|99.47|96.83|99.47|96.83|99.45|96.81|0
1723427420000|2024-08-12 01:50:20|99.45|96.81|99.38|96.74|99.45|96.81|99.38|96.74|0
1723427430000|2024-08-12 01:50:30|99.33|96.69|99.36|96.72|99.36|96.72|99.33|96.69|0
1723427440000|2024-08-12 01:50:40|99.33|96.69|99.31|96.67|99.33|96.69|99.31|96.67|0
1723427450000|2024-08-12 01:50:50|99.33|96.69|99.29|96.65|99.33|96.69|99.29|96.65|0
1723427460000|2024-08-12 01:51:00|99.24|96.6|99.22|96.58|99.24|96.6|99.22|96.58|0
1723427470000|2024-08-12 01:51:10|99.18|96.54|99.18|96.54|99.2|96.56|99.18|96.54|0
1723427480000|2024-08-12 01:51:20|99.15|96.51|99.2|96.56|99.2|96.56|99.15|96.51|0
1723427490000|2024-08-12 01:51:30|99.15|96.51|99.18|96.54|99.18|96.54|99.15|96.51|0
1723427500000|2024-08-12 01:51:40|99.2|96.56|99.18|96.54|99.2|96.56|99.18|96.54|0
1723427520000|2024-08-12 01:52:00|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723427530000|2024-08-12 01:52:10|99.15|96.51|99.15|96.51|99.15|96.51|99.15|96.51|0
1723427540000|2024-08-12 01:52:20|99.09|96.45|99.09|96.45|99.09|96.45|99.09|96.45|0
1723427560000|2024-08-12 01:52:40|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427570000|2024-08-12 01:52:50|99.09|96.45|99.11|96.47|99.13|96.49|99.09|96.45|0
1723427580000|2024-08-12 01:53:00|99.15|96.51|99.04|96.4|99.15|96.51|99.04|96.4|0
1723427590000|2024-08-12 01:53:10|99.09|96.45|99.06|96.42|99.09|96.45|99.06|96.42|0
1723427610000|2024-08-12 01:53:30|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427620000|2024-08-12 01:53:40|99.09|96.45|99.06|96.42|99.09|96.45|99.06|96.42|0
1723427640000|2024-08-12 01:54:00|99.09|96.45|99.04|96.4|99.09|96.45|99.04|96.4|0
1723427650000|2024-08-12 01:54:10|99|96.36|99.02|96.38|99.02|96.38|99|96.36|0
1723427660000|2024-08-12 01:54:20|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427670000|2024-08-12 01:54:30|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427680000|2024-08-12 01:54:40|99.04|96.4|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427690000|2024-08-12 01:54:50|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427700000|2024-08-12 01:55:00|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427710000|2024-08-12 01:55:10|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427720000|2024-08-12 01:55:20|99.06|96.42|99.06|96.42|99.06|96.42|99.04|96.4|0
1723427730000|2024-08-12 01:55:30|99.04|96.4|99.04|96.4|99.06|96.42|99.04|96.4|0
1723427740000|2024-08-12 01:55:40|99|96.36|99.06|96.42|99.06|96.42|99|96.36|0
1723427750000|2024-08-12 01:55:50|99.08|96.44|99.08|96.44|99.08|96.44|99.08|96.44|0
1723427760000|2024-08-12 01:56:00|99.06|96.42|99.06|96.42|99.06|96.42|99.06|96.42|0
1723427770000|2024-08-12 01:56:10|99.04|96.4|99.04|96.4|99.04|96.4|99.04|96.4|0
1723427810000|2024-08-12 01:56:50|99.08|96.44|99.08|96.44|99.08|96.44|99.08|96.44|0
1723427820000|2024-08-12 01:57:00|99.17|96.53|99.17|96.53|99.17|96.53|99.17|96.53|0
1723427830000|2024-08-12 01:57:10|99.22|96.58|99.17|96.53|99.24|96.6|99.17|96.53|0
1723427840000|2024-08-12 01:57:20|99.2|96.56|99.17|96.53|99.2|96.56|99.17|96.53|0
1723427850000|2024-08-12 01:57:30|99.26|96.62|99.26|96.62|99.26|96.62|99.26|96.62|0
1723427860000|2024-08-12 01:57:40|99.31|96.67|99.31|96.67|99.33|96.69|99.31|96.67|0
1723427870000|2024-08-12 01:57:50|99.35|96.71|99.26|96.62|99.35|96.71|99.26|96.62|0
1723427880000|2024-08-12 01:58:00|99.33|96.69|99.33|96.69|99.33|96.69|99.33|96.69|0
1723427890000|2024-08-12 01:58:10|99.35|96.71|99.35|96.71|99.35|96.71|99.35|96.71|0
1723427900000|2024-08-12 01:58:20|99.33|96.69|99.33|96.69|99.33|96.69|99.33|96.69|0
1723427910000|2024-08-12 01:58:30|99.31|96.67|99.24|96.6|99.31|96.67|99.24|96.6|0
1723427920000|2024-08-12 01:58:40|99.2|96.56|99.24|96.6|99.24|96.6|99.2|96.56|0
1723427930000|2024-08-12 01:58:50|99.22|96.58|99.22|96.58|99.22|96.58|99.22|96.58|0
1723427940000|2024-08-12 01:59:00|99.17|96.53|99.13|96.49|99.17|96.53|99.13|96.49|0
1723427950000|2024-08-12 01:59:10|99.17|96.53|99.08|96.44|99.17|96.53|99.08|96.44|0
1723427960000|2024-08-12 01:59:20|99.11|96.47|99.11|96.47|99.13|96.49|99.11|96.47|0
1723427970000|2024-08-12 01:59:30|99.08|96.44|99.13|96.49|99.13|96.49|99.08|96.44|0
1723427980000|2024-08-12 01:59:40|99.11|96.47|99.08|96.44|99.11|96.47|99.08|96.44|0
1723427990000|2024-08-12 01:59:50|99.13|96.49|99.13|96.49|99.13|96.49|99.13|96.49|0
1723428000000|2024-08-12 02:00:00|99.08|96.44|99.11|96.47|99.11|96.47|99.06|96.42|0
1723428010000|2024-08-12 02:00:10|99.08|96.44|99.13|96.49|99.13|96.49|99.08|96.44|0
1723428020000|2024-08-12 02:00:20|99.08|96.44|99.08|96.44|99.08|96.44|99.06|96.42|0
1723428030000|2024-08-12 02:00:30|99.06|96.42|99.13|96.49|99.13|96.49|99.06|96.42|0
1723428040000|2024-08-12 02:00:40|99.15|96.51|99.15|96.51|99.17|96.53|99.15|96.51|0
1723428050000|2024-08-12 02:00:50|98.66|96.02|98.68|96.04|98.68|96.04|98.64|96|0
1723428060000|2024-08-12 02:01:00|98.77|96.13|98.81|96.17|98.81|96.17|98.77|96.13|0
1723428070000|2024-08-12 02:01:10|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428080000|2024-08-12 02:01:20|98.88|96.24|98.9|96.26|98.93|96.29|98.88|96.24|0
1723428090000|2024-08-12 02:01:30|98.77|96.13|98.72|96.08|98.77|96.13|98.72|96.08|0
1723428100000|2024-08-12 02:01:40|98.68|96.04|98.61|95.97|98.68|96.04|98.61|95.97|0
1723428110000|2024-08-12 02:01:50|98.64|96|98.64|96|98.64|96|98.64|96|0
1723428130000|2024-08-12 02:02:10|98.68|96.04|98.68|96.04|98.68|96.04|98.66|96.02|0
1723428150000|2024-08-12 02:02:30|98.7|96.06|98.7|96.06|98.7|96.06|98.7|96.06|0
1723428160000|2024-08-12 02:02:40|98.72|96.08|98.66|96.02|98.72|96.08|98.66|96.02|0
1723428170000|2024-08-12 02:02:50|98.68|96.04|98.66|96.02|98.68|96.04|98.66|96.02|0
1723428180000|2024-08-12 02:03:00|98.68|96.04|98.55|95.91|98.68|96.04|98.55|95.91|0
1723428190000|2024-08-12 02:03:10|98.57|95.93|98.59|95.95|98.59|95.95|98.57|95.93|0
1723428200000|2024-08-12 02:03:20|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428210000|2024-08-12 02:03:30|98.66|96.02|98.66|96.02|98.66|96.02|98.63|95.99|0
1723428220000|2024-08-12 02:03:40|98.68|96.04|98.68|96.04|98.68|96.04|98.68|96.04|0
1723428230000|2024-08-12 02:03:50|98.66|96.02|98.66|96.02|98.66|96.02|98.66|96.02|0
1723428240000|2024-08-12 02:04:00|98.63|95.99|98.63|95.99|98.66|96.02|98.63|95.99|0
1723428260000|2024-08-12 02:04:20|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428270000|2024-08-12 02:04:30|98.57|95.93|98.59|95.95|98.59|95.95|98.57|95.93|0
1723428280000|2024-08-12 02:04:40|98.57|95.93|98.54|95.9|98.57|95.93|98.54|95.9|0
1723428290000|2024-08-12 02:04:50|98.59|95.95|98.59|95.95|98.61|95.97|98.59|95.95|0
1723428300000|2024-08-12 02:05:00|98.54|95.9|98.43|95.79|98.54|95.9|98.41|95.77|0
1723428310000|2024-08-12 02:05:10|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428320000|2024-08-12 02:05:20|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428330000|2024-08-12 02:05:30|98.41|95.77|98.43|95.79|98.43|95.79|98.41|95.77|0
1723428340000|2024-08-12 02:05:40|98.41|95.77|98.61|95.97|98.61|95.97|98.41|95.77|0
1723428350000|2024-08-12 02:05:50|98.63|95.99|98.52|95.88|98.63|95.99|98.52|95.88|0
1723428360000|2024-08-12 02:06:00|98.54|95.9|98.52|95.88|98.54|95.9|98.52|95.88|0
1723428370000|2024-08-12 02:06:10|98.54|95.9|98.68|96.04|98.68|96.04|98.54|95.9|0
1723428380000|2024-08-12 02:06:20|98.66|96.02|98.68|96.04|98.68|96.04|98.66|96.02|0
1723428390000|2024-08-12 02:06:30|98.72|96.08|98.7|96.06|98.72|96.08|98.7|96.06|0
1723428400000|2024-08-12 02:06:40|98.81|96.17|98.77|96.13|98.81|96.17|98.77|96.13|0
1723428410000|2024-08-12 02:06:50|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428430000|2024-08-12 02:07:10|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428460000|2024-08-12 02:07:40|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428480000|2024-08-12 02:08:00|98.86|96.22|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428490000|2024-08-12 02:08:10|98.81|96.17|98.81|96.17|98.81|96.17|98.81|96.17|0
1723428500000|2024-08-12 02:08:20|98.83|96.19|98.81|96.17|98.83|96.19|98.81|96.17|0
1723428510000|2024-08-12 02:08:30|98.83|96.19|98.83|96.19|98.83|96.19|98.83|96.19|0
1723428520000|2024-08-12 02:08:40|98.86|96.22|98.81|96.17|98.86|96.22|98.81|96.17|0
1723428530000|2024-08-12 02:08:50|98.83|96.19|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428540000|2024-08-12 02:09:00|98.86|96.22|98.83|96.19|98.86|96.22|98.83|96.19|0
1723428550000|2024-08-12 02:09:10|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428560000|2024-08-12 02:09:20|98.83|96.19|98.86|96.22|98.86|96.22|98.83|96.19|0
1723428570000|2024-08-12 02:09:30|98.79|96.15|98.81|96.17|98.81|96.17|98.79|96.15|0
1723428580000|2024-08-12 02:09:40|98.79|96.15|98.79|96.15|98.79|96.15|98.79|96.15|0
1723428590000|2024-08-12 02:09:50|98.86|96.22|98.86|96.22|98.86|96.22|98.86|96.22|0
1723428600000|2024-08-12 02:10:00|98.88|96.24|98.9|96.26|98.9|96.26|98.88|96.24|0
1723428610000|2024-08-12 02:10:10|98.86|96.22|98.83|96.19|98.86|96.22|98.81|96.17|0
1723428620000|2024-08-12 02:10:20|98.81|96.17|98.77|96.13|98.81|96.17|98.77|96.13|0
1723428630000|2024-08-12 02:10:30|98.74|96.1|98.77|96.13|98.77|96.13|98.74|96.1|0
1723428640000|2024-08-12 02:10:40|98.74|96.1|98.72|96.08|98.74|96.1|98.72|96.08|0
1723428650000|2024-08-12 02:10:50|98.77|96.13|98.72|96.08|98.77|96.13|98.72|96.08|0
1723428660000|2024-08-12 02:11:00|98.74|96.1|98.68|96.04|98.74|96.1|98.68|96.04|0
1723428670000|2024-08-12 02:11:10|98.66|96.02|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428680000|2024-08-12 02:11:20|98.68|96.04|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428700000|2024-08-12 02:11:40|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428710000|2024-08-12 02:11:50|98.68|96.04|98.68|96.04|98.68|96.04|98.65|96.01|0
1723428720000|2024-08-12 02:12:00|98.65|96.01|98.65|96.01|98.68|96.04|98.65|96.01|0
1723428730000|2024-08-12 02:12:10|98.59|95.95|98.65|96.01|98.65|96.01|98.59|95.95|0
1723428740000|2024-08-12 02:12:20|98.63|95.99|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428750000|2024-08-12 02:12:30|98.63|95.99|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428760000|2024-08-12 02:12:40|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428770000|2024-08-12 02:12:50|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428780000|2024-08-12 02:13:00|98.68|96.04|98.7|96.06|98.7|96.06|98.68|96.04|0
1723428790000|2024-08-12 02:13:10|98.72|96.08|98.7|96.06|98.72|96.08|98.7|96.06|0
1723428800000|2024-08-12 02:13:20|98.68|96.04|98.7|96.06|98.7|96.06|98.68|96.04|0
1723428810000|2024-08-12 02:13:30|98.68|96.04|98.68|96.04|98.68|96.04|98.68|96.04|0
1723428820000|2024-08-12 02:13:40|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723428830000|2024-08-12 02:13:50|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723428840000|2024-08-12 02:14:00|98.61|95.97|98.63|95.99|98.63|95.99|98.61|95.97|0
1723428860000|2024-08-12 02:14:20|98.61|95.97|98.61|95.97|98.61|95.97|98.61|95.97|0
1723428870000|2024-08-12 02:14:30|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723428880000|2024-08-12 02:14:40|98.65|96.01|98.65|96.01|98.65|96.01|98.65|96.01|0
1723428890000|2024-08-12 02:14:50|98.63|95.99|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428900000|2024-08-12 02:15:00|98.56|95.92|98.61|95.97|98.61|95.97|98.56|95.92|0
1723428910000|2024-08-12 02:15:10|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428920000|2024-08-12 02:15:20|98.61|95.97|98.61|95.97|98.61|95.97|98.61|95.97|0
1723428930000|2024-08-12 02:15:30|98.59|95.95|98.59|95.95|98.59|95.95|98.59|95.95|0
1723428960000|2024-08-12 02:16:00|98.61|95.97|98.59|95.95|98.63|95.99|98.59|95.95|0
1723428970000|2024-08-12 02:16:10|98.61|95.97|98.61|95.97|98.63|95.99|98.61|95.97|0
1723428980000|2024-08-12 02:16:20|98.59|95.95|98.54|95.9|98.59|95.95|98.54|95.9|0
1723428990000|2024-08-12 02:16:30|98.52|95.88|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429000000|2024-08-12 02:16:40|98.56|95.92|98.54|95.9|98.56|95.92|98.54|95.9|0
1723429020000|2024-08-12 02:17:00|98.52|95.88|98.52|95.88|98.52|95.88|98.52|95.88|0
1723429030000|2024-08-12 02:17:10|98.5|95.86|98.52|95.88|98.52|95.88|98.5|95.86|0
1723429050000|2024-08-12 02:17:30|98.54|95.9|98.54|95.9|98.58|95.94|98.54|95.9|0
1723429060000|2024-08-12 02:17:40|98.56|95.92|98.67|96.03|98.67|96.03|98.56|95.92|0
1723429070000|2024-08-12 02:17:50|98.72|96.08|98.65|96.01|98.72|96.08|98.65|96.01|0
1723429080000|2024-08-12 02:18:00|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723429090000|2024-08-12 02:18:10|98.7|96.06|98.7|96.06|98.7|96.06|98.67|96.03|0
1723429100000|2024-08-12 02:18:20|98.67|96.03|98.7|96.06|98.7|96.06|98.67|96.03|0
1723429110000|2024-08-12 02:18:30|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723429140000|2024-08-12 02:19:00|98.63|95.99|98.63|95.99|98.63|95.99|98.63|95.99|0
1723429150000|2024-08-12 02:19:10|98.65|96.01|98.63|95.99|98.65|96.01|98.63|95.99|0
1723429160000|2024-08-12 02:19:20|98.58|95.94|98.58|95.94|98.58|95.94|98.56|95.92|0
1723429180000|2024-08-12 02:19:40|98.54|95.9|98.54|95.9|98.54|95.9|98.54|95.9|0
1723429190000|2024-08-12 02:19:50|98.32|95.68|98.27|95.63|98.32|95.68|98.27|95.63|0
1723429200000|2024-08-12 02:20:00|98.32|95.68|98.32|95.68|98.32|95.68|98.3|95.66|0
1723429210000|2024-08-12 02:20:10|98.29|95.65|98.27|95.63|98.29|95.65|98.27|95.63|0
1723429220000|2024-08-12 02:20:20|98.29|95.65|98.36|95.72|98.36|95.72|98.29|95.65|0
1723429230000|2024-08-12 02:20:30|98.38|95.74|98.41|95.77|98.41|95.77|98.38|95.74|0
1723429240000|2024-08-12 02:20:40|98.43|95.79|98.41|95.77|98.43|95.79|98.41|95.77|0
1723429250000|2024-08-12 02:20:50|98.43|95.79|98.43|95.79|98.43|95.79|98.43|95.79|0
1723429260000|2024-08-12 02:21:00|98.45|95.81|98.45|95.81|98.45|95.81|98.45|95.81|0
1723429280000|2024-08-12 02:21:20|98.47|95.83|98.45|95.81|98.47|95.83|98.45|95.81|0
1723429290000|2024-08-12 02:21:30|98.47|95.83|98.45|95.81|98.47|95.83|98.45|95.81|0
1723429300000|2024-08-12 02:21:40|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429350000|2024-08-12 02:22:30|98.54|95.9|98.54|95.9|98.54|95.9|98.54|95.9|0
1723429360000|2024-08-12 02:22:40|98.49|95.85|98.49|95.85|98.52|95.88|98.49|95.85|0
1723429400000|2024-08-12 02:23:20|98.54|95.9|98.52|95.88|98.54|95.9|98.52|95.88|0
1723429410000|2024-08-12 02:23:30|98.49|95.85|98.52|95.88|98.52|95.88|98.49|95.85|0
1723429440000|2024-08-12 02:24:00|98.54|95.9|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429450000|2024-08-12 02:24:10|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429460000|2024-08-12 02:24:20|98.52|95.88|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429470000|2024-08-12 02:24:30|98.58|95.94|98.58|95.94|98.58|95.94|98.56|95.92|0
1723429490000|2024-08-12 02:24:50|98.54|95.9|98.54|95.9|98.54|95.9|98.52|95.88|0
1723429500000|2024-08-12 02:25:00|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723429510000|2024-08-12 02:25:10|98.54|95.9|98.49|95.85|98.54|95.9|98.49|95.85|0
1723429530000|2024-08-12 02:25:30|98.47|95.83|98.43|95.79|98.47|95.83|98.43|95.79|0
1723429540000|2024-08-12 02:25:40|98.45|95.81|98.45|95.81|98.45|95.81|98.45|95.81|0
1723429550000|2024-08-12 02:25:50|98.43|95.79|98.31|95.67|98.43|95.79|98.31|95.67|0
1723429560000|2024-08-12 02:26:00|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723429570000|2024-08-12 02:26:10|98.29|95.65|98.31|95.67|98.31|95.67|98.29|95.65|0
1723429580000|2024-08-12 02:26:20|98.14|95.5|98.27|95.63|98.27|95.63|98.14|95.5|0
1723429590000|2024-08-12 02:26:30|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723429600000|2024-08-12 02:26:40|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723429610000|2024-08-12 02:26:50|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723429630000|2024-08-12 02:27:10|98.25|95.61|98.18|95.54|98.25|95.61|98.18|95.54|0
1723429640000|2024-08-12 02:27:20|98.14|95.5|98.18|95.54|98.18|95.54|98.14|95.5|0
1723429650000|2024-08-12 02:27:30|98.2|95.56|98.16|95.52|98.2|95.56|98.16|95.52|0
1723429660000|2024-08-12 02:27:40|98.18|95.54|98.22|95.58|98.22|95.58|98.18|95.54|0
1723429670000|2024-08-12 02:27:50|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723429680000|2024-08-12 02:28:00|98.16|95.52|98.09|95.45|98.16|95.52|98.09|95.45|0
1723429690000|2024-08-12 02:28:10|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723429700000|2024-08-12 02:28:20|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723429710000|2024-08-12 02:28:30|98.03|95.39|98.03|95.39|98.03|95.39|98.03|95.39|0
1723429720000|2024-08-12 02:28:40|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723429730000|2024-08-12 02:28:50|97.96|95.32|97.91|95.27|97.96|95.32|97.91|95.27|0
1723429740000|2024-08-12 02:29:00|97.94|95.3|98|95.36|98|95.36|97.94|95.3|0
1723429750000|2024-08-12 02:29:10|97.98|95.34|98|95.36|98|95.36|97.98|95.34|0
1723429780000|2024-08-12 02:29:40|98.02|95.38|97.96|95.32|98.02|95.38|97.96|95.32|0
1723429790000|2024-08-12 02:29:50|97.98|95.34|97.96|95.32|97.98|95.34|97.96|95.32|0
1723429800000|2024-08-12 02:30:00|97.98|95.34|97.98|95.34|97.98|95.34|97.96|95.32|0
1723429810000|2024-08-12 02:30:10|97.94|95.3|97.91|95.27|97.94|95.3|97.91|95.27|0
1723429830000|2024-08-12 02:30:30|97.78|95.14|97.91|95.27|97.91|95.27|97.78|95.14|0
1723429850000|2024-08-12 02:30:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723429860000|2024-08-12 02:31:00|97.94|95.3|98.05|95.41|98.05|95.41|97.94|95.3|0
1723429870000|2024-08-12 02:31:10|98.02|95.38|98|95.36|98.02|95.38|98|95.36|0
1723429880000|2024-08-12 02:31:20|98.02|95.38|98.05|95.41|98.05|95.41|98|95.36|0
1723429890000|2024-08-12 02:31:30|98.02|95.38|98.05|95.41|98.07|95.43|98.02|95.38|0
1723429900000|2024-08-12 02:31:40|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723429920000|2024-08-12 02:32:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723429930000|2024-08-12 02:32:10|98.09|95.45|98.09|95.45|98.09|95.45|98.07|95.43|0
1723429950000|2024-08-12 02:32:30|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723429960000|2024-08-12 02:32:40|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723429970000|2024-08-12 02:32:50|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723430000000|2024-08-12 02:33:20|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723430020000|2024-08-12 02:33:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430040000|2024-08-12 02:34:00|97.96|95.32|98|95.36|98|95.36|97.96|95.32|0
1723430090000|2024-08-12 02:34:50|97.98|95.34|97.96|95.32|97.98|95.34|97.96|95.32|0
1723430100000|2024-08-12 02:35:00|97.93|95.29|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430120000|2024-08-12 02:35:20|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430130000|2024-08-12 02:35:30|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723430140000|2024-08-12 02:35:40|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723430150000|2024-08-12 02:35:50|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723430160000|2024-08-12 02:36:00|97.73|95.09|97.73|95.09|97.76|95.12|97.73|95.09|0
1723430170000|2024-08-12 02:36:10|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430180000|2024-08-12 02:36:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723430190000|2024-08-12 02:36:30|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430220000|2024-08-12 02:37:00|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723430230000|2024-08-12 02:37:10|97.84|95.2|97.89|95.25|97.89|95.25|97.84|95.2|0
1723430240000|2024-08-12 02:37:20|97.87|95.23|97.91|95.27|97.91|95.27|97.87|95.23|0
1723430250000|2024-08-12 02:37:30|97.89|95.25|97.87|95.23|97.89|95.25|97.87|95.23|0
1723430260000|2024-08-12 02:37:40|97.91|95.27|97.87|95.23|97.91|95.27|97.87|95.23|0
1723430270000|2024-08-12 02:37:50|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430280000|2024-08-12 02:38:00|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430290000|2024-08-12 02:38:10|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430300000|2024-08-12 02:38:20|97.87|95.23|97.84|95.2|97.89|95.25|97.84|95.2|0
1723430310000|2024-08-12 02:38:30|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723430320000|2024-08-12 02:38:40|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723430330000|2024-08-12 02:38:50|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430340000|2024-08-12 02:39:00|97.84|95.2|97.75|95.11|97.84|95.2|97.73|95.09|0
1723430350000|2024-08-12 02:39:10|97.78|95.14|97.78|95.14|97.78|95.14|97.75|95.11|0
1723430360000|2024-08-12 02:39:20|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723430390000|2024-08-12 02:39:50|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430400000|2024-08-12 02:40:00|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430410000|2024-08-12 02:40:10|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430420000|2024-08-12 02:40:20|97.95|95.31|97.95|95.31|97.98|95.34|97.95|95.31|0
1723430430000|2024-08-12 02:40:30|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723430440000|2024-08-12 02:40:40|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723430450000|2024-08-12 02:40:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430480000|2024-08-12 02:41:20|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430490000|2024-08-12 02:41:30|97.91|95.27|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430500000|2024-08-12 02:41:40|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723430510000|2024-08-12 02:41:50|97.91|95.27|97.89|95.25|97.91|95.27|97.89|95.25|0
1723430520000|2024-08-12 02:42:00|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430530000|2024-08-12 02:42:10|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430540000|2024-08-12 02:42:20|97.93|95.29|97.91|95.27|97.93|95.29|97.91|95.27|0
1723430550000|2024-08-12 02:42:30|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430560000|2024-08-12 02:42:40|97.95|95.31|97.98|95.34|97.98|95.34|97.95|95.31|0
1723430570000|2024-08-12 02:42:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430580000|2024-08-12 02:43:00|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430590000|2024-08-12 02:43:10|97.95|95.31|97.98|95.34|98|95.36|97.95|95.31|0
1723430600000|2024-08-12 02:43:20|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430620000|2024-08-12 02:43:40|97.93|95.29|97.91|95.27|97.95|95.31|97.91|95.27|0
1723430630000|2024-08-12 02:43:50|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430640000|2024-08-12 02:44:00|97.89|95.25|97.86|95.22|97.89|95.25|97.86|95.22|0
1723430650000|2024-08-12 02:44:10|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723430660000|2024-08-12 02:44:20|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723430670000|2024-08-12 02:44:30|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723430680000|2024-08-12 02:44:40|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723430690000|2024-08-12 02:44:50|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723430700000|2024-08-12 02:45:00|97.89|95.25|97.89|95.25|97.91|95.27|97.89|95.25|0
1723430720000|2024-08-12 02:45:20|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430730000|2024-08-12 02:45:30|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430760000|2024-08-12 02:46:00|97.97|95.33|98|95.36|98|95.36|97.97|95.33|0
1723430770000|2024-08-12 02:46:10|97.95|95.31|97.97|95.33|97.97|95.33|97.95|95.31|0
1723430780000|2024-08-12 02:46:20|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723430790000|2024-08-12 02:46:30|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723430800000|2024-08-12 02:46:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723430810000|2024-08-12 02:46:50|97.99|95.35|97.99|95.35|97.99|95.35|97.99|95.35|0
1723430820000|2024-08-12 02:47:00|98.04|95.4|98.04|95.4|98.04|95.4|98.04|95.4|0
1723430830000|2024-08-12 02:47:10|98.02|95.38|98.04|95.4|98.04|95.4|98.02|95.38|0
1723430840000|2024-08-12 02:47:20|98.02|95.38|98.02|95.38|98.04|95.4|98.02|95.38|0
1723430850000|2024-08-12 02:47:30|98.04|95.4|98.02|95.38|98.04|95.4|98.02|95.38|0
1723430860000|2024-08-12 02:47:40|98.04|95.4|97.99|95.35|98.04|95.4|97.99|95.35|0
1723430870000|2024-08-12 02:47:50|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430900000|2024-08-12 02:48:20|97.97|95.33|97.95|95.31|97.97|95.33|97.95|95.31|0
1723430920000|2024-08-12 02:48:40|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723430930000|2024-08-12 02:48:50|97.93|95.29|97.91|95.27|97.95|95.31|97.91|95.27|0
1723430940000|2024-08-12 02:49:00|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723430950000|2024-08-12 02:49:10|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430970000|2024-08-12 02:49:30|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723430980000|2024-08-12 02:49:40|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723430990000|2024-08-12 02:49:50|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723431000000|2024-08-12 02:50:00|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723431010000|2024-08-12 02:50:10|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431020000|2024-08-12 02:50:20|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431030000|2024-08-12 02:50:30|97.97|95.33|97.99|95.35|97.99|95.35|97.97|95.33|0
1723431040000|2024-08-12 02:50:40|97.97|95.33|97.95|95.31|97.97|95.33|97.95|95.31|0
1723431050000|2024-08-12 02:50:50|97.9|95.26|97.9|95.26|97.9|95.26|97.9|95.26|0
1723431060000|2024-08-12 02:51:00|97.88|95.24|97.86|95.22|97.88|95.24|97.86|95.22|0
1723431070000|2024-08-12 02:51:10|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723431080000|2024-08-12 02:51:20|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723431090000|2024-08-12 02:51:30|97.79|95.15|97.82|95.18|97.82|95.18|97.79|95.15|0
1723431100000|2024-08-12 02:51:40|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723431110000|2024-08-12 02:51:50|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723431120000|2024-08-12 02:52:00|97.77|95.13|97.82|95.18|97.82|95.18|97.77|95.13|0
1723431190000|2024-08-12 02:53:10|97.79|95.15|97.28|94.64|97.79|95.15|97.28|94.64|0
1723431200000|2024-08-12 02:53:20|97.24|94.6|97.15|94.51|97.24|94.6|97.11|94.47|0
1723431210000|2024-08-12 02:53:30|97.18|94.54|97.28|94.64|97.28|94.64|97.18|94.54|0
1723431220000|2024-08-12 02:53:40|97.37|94.73|97.42|94.78|97.42|94.78|97.37|94.73|0
1723431230000|2024-08-12 02:53:50|97.37|94.73|97.31|94.67|97.4|94.76|97.31|94.67|0
1723431240000|2024-08-12 02:54:00|97.33|94.69|97.2|94.56|97.33|94.69|97.2|94.56|0
1723431250000|2024-08-12 02:54:10|97.26|94.62|97.37|94.73|97.37|94.73|97.26|94.62|0
1723431260000|2024-08-12 02:54:20|97.4|94.76|97.42|94.78|97.42|94.78|97.4|94.76|0
1723431270000|2024-08-12 02:54:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723431280000|2024-08-12 02:54:40|97.42|94.78|97.46|94.82|97.46|94.82|97.42|94.78|0
1723431290000|2024-08-12 02:54:50|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723431300000|2024-08-12 02:55:00|97.4|94.76|97.37|94.73|97.42|94.78|97.37|94.73|0
1723431310000|2024-08-12 02:55:10|97.35|94.71|97.37|94.73|97.37|94.73|97.33|94.69|0
1723431320000|2024-08-12 02:55:20|97.39|94.75|97.42|94.78|97.42|94.78|97.37|94.73|0
1723431330000|2024-08-12 02:55:30|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723431340000|2024-08-12 02:55:40|97.48|94.84|97.5|94.86|97.5|94.86|97.48|94.84|0
1723431360000|2024-08-12 02:56:00|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723431370000|2024-08-12 02:56:10|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723431380000|2024-08-12 02:56:20|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723431390000|2024-08-12 02:56:30|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723431400000|2024-08-12 02:56:40|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723431410000|2024-08-12 02:56:50|97.46|94.82|97.44|94.8|97.46|94.82|97.44|94.8|0
1723431420000|2024-08-12 02:57:00|97.42|94.78|97.44|94.8|97.44|94.8|97.42|94.78|0
1723431430000|2024-08-12 02:57:10|97.42|94.78|97.44|94.8|97.44|94.8|97.42|94.78|0
1723431440000|2024-08-12 02:57:20|97.42|94.78|97.48|94.84|97.48|94.84|97.42|94.78|0
1723431450000|2024-08-12 02:57:30|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723431460000|2024-08-12 02:57:40|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723431470000|2024-08-12 02:57:50|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723431480000|2024-08-12 02:58:00|97.5|94.86|97.53|94.89|97.55|94.91|97.5|94.86|0
1723431490000|2024-08-12 02:58:10|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723431510000|2024-08-12 02:58:30|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723431520000|2024-08-12 02:58:40|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723431530000|2024-08-12 02:58:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723431540000|2024-08-12 02:59:00|97.59|94.95|97.55|94.91|97.59|94.95|97.55|94.91|0
1723431550000|2024-08-12 02:59:10|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723431570000|2024-08-12 02:59:30|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723431580000|2024-08-12 02:59:40|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431590000|2024-08-12 02:59:50|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431600000|2024-08-12 03:00:00|97.59|94.95|97.64|95|97.64|95|97.53|94.89|0
1723431610000|2024-08-12 03:00:10|97.68|95.04|97.7|95.06|97.7|95.06|97.66|95.02|0
1723431620000|2024-08-12 03:00:20|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431630000|2024-08-12 03:00:30|97.7|95.06|97.72|95.08|97.72|95.08|97.68|95.04|0
1723431640000|2024-08-12 03:00:40|97.7|95.06|97.68|95.04|97.7|95.06|97.68|95.04|0
1723431650000|2024-08-12 03:00:50|97.7|95.06|97.66|95.02|97.7|95.06|97.66|95.02|0
1723431660000|2024-08-12 03:01:00|97.64|95|97.64|95|97.64|95|97.64|95|0
1723431670000|2024-08-12 03:01:10|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431680000|2024-08-12 03:01:20|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431690000|2024-08-12 03:01:30|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723431710000|2024-08-12 03:01:50|97.7|95.06|97.7|95.06|97.7|95.06|97.7|95.06|0
1723431720000|2024-08-12 03:02:00|97.68|95.04|97.72|95.08|97.72|95.08|97.68|95.04|0
1723431750000|2024-08-12 03:02:30|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431760000|2024-08-12 03:02:40|97.7|95.06|97.72|95.08|97.72|95.08|97.7|95.06|0
1723431770000|2024-08-12 03:02:50|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723431810000|2024-08-12 03:03:30|97.66|95.02|97.68|95.04|97.68|95.04|97.66|95.02|0
1723431830000|2024-08-12 03:03:50|97.66|95.02|97.59|94.95|97.66|95.02|97.59|94.95|0
1723431840000|2024-08-12 03:04:00|97.63|94.99|97.63|94.99|97.66|95.02|97.63|94.99|0
1723431850000|2024-08-12 03:04:10|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431860000|2024-08-12 03:04:20|97.61|94.97|97.59|94.95|97.61|94.97|97.59|94.95|0
1723431890000|2024-08-12 03:04:50|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431900000|2024-08-12 03:05:00|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431910000|2024-08-12 03:05:10|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723431920000|2024-08-12 03:05:20|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723431930000|2024-08-12 03:05:30|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431940000|2024-08-12 03:05:40|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431950000|2024-08-12 03:05:50|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723431960000|2024-08-12 03:06:00|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723431980000|2024-08-12 03:06:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723431990000|2024-08-12 03:06:30|97.61|94.97|97.63|94.99|97.63|94.99|97.61|94.97|0
1723432000000|2024-08-12 03:06:40|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432010000|2024-08-12 03:06:50|97.72|95.08|97.81|95.17|97.81|95.17|97.72|95.08|0
1723432020000|2024-08-12 03:07:00|97.88|95.24|97.85|95.21|97.88|95.24|97.85|95.21|0
1723432030000|2024-08-12 03:07:10|97.83|95.19|97.83|95.19|97.83|95.19|97.81|95.17|0
1723432040000|2024-08-12 03:07:20|97.81|95.17|97.85|95.21|97.85|95.21|97.81|95.17|0
1723432050000|2024-08-12 03:07:30|97.88|95.24|97.81|95.17|97.88|95.24|97.81|95.17|0
1723432060000|2024-08-12 03:07:40|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723432070000|2024-08-12 03:07:50|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723432080000|2024-08-12 03:08:00|97.81|95.17|97.83|95.19|97.85|95.21|97.81|95.17|0
1723432100000|2024-08-12 03:08:20|97.85|95.21|97.79|95.15|97.85|95.21|97.79|95.15|0
1723432110000|2024-08-12 03:08:30|97.81|95.17|97.77|95.13|97.81|95.17|97.77|95.13|0
1723432120000|2024-08-12 03:08:40|97.74|95.1|97.68|95.04|97.74|95.1|97.68|95.04|0
1723432130000|2024-08-12 03:08:50|97.72|95.08|97.72|95.08|97.72|95.08|97.7|95.06|0
1723432140000|2024-08-12 03:09:00|97.7|95.06|97.7|95.06|97.7|95.06|97.7|95.06|0
1723432150000|2024-08-12 03:09:10|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432170000|2024-08-12 03:09:30|97.63|94.99|97.68|95.04|97.68|95.04|97.63|94.99|0
1723432190000|2024-08-12 03:09:50|97.65|95.01|97.63|94.99|97.65|95.01|97.59|94.95|0
1723432210000|2024-08-12 03:10:10|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432220000|2024-08-12 03:10:20|97.65|95.01|97.7|95.06|97.7|95.06|97.65|95.01|0
1723432230000|2024-08-12 03:10:30|97.68|95.04|97.7|95.06|97.7|95.06|97.68|95.04|0
1723432240000|2024-08-12 03:10:40|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723432250000|2024-08-12 03:10:50|97.65|95.01|97.65|95.01|97.68|95.04|97.65|95.01|0
1723432270000|2024-08-12 03:11:10|97.68|95.04|97.61|94.97|97.7|95.06|97.61|94.97|0
1723432280000|2024-08-12 03:11:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723432290000|2024-08-12 03:11:30|97.54|94.9|97.54|94.9|97.54|94.9|97.54|94.9|0
1723432300000|2024-08-12 03:11:40|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723432330000|2024-08-12 03:12:10|97.54|94.9|97.54|94.9|97.57|94.93|97.54|94.9|0
1723432350000|2024-08-12 03:12:30|97.52|94.88|97.52|94.88|97.54|94.9|97.52|94.88|0
1723432360000|2024-08-12 03:12:40|97.54|94.9|97.45|94.81|97.54|94.9|97.45|94.81|0
1723432370000|2024-08-12 03:12:50|97.43|94.79|97.41|94.77|97.43|94.79|97.41|94.77|0
1723432380000|2024-08-12 03:13:00|97.39|94.75|97.37|94.73|97.39|94.75|97.37|94.73|0
1723432390000|2024-08-12 03:13:10|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723432400000|2024-08-12 03:13:20|97.34|94.7|97.41|94.77|97.41|94.77|97.34|94.7|0
1723432410000|2024-08-12 03:13:30|97.37|94.73|97.37|94.73|97.37|94.73|97.37|94.73|0
1723432430000|2024-08-12 03:13:50|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723432440000|2024-08-12 03:14:00|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723432450000|2024-08-12 03:14:10|97.43|94.79|97.45|94.81|97.45|94.81|97.43|94.79|0
1723432460000|2024-08-12 03:14:20|97.5|94.86|97.52|94.88|97.52|94.88|97.48|94.84|0
1723432470000|2024-08-12 03:14:30|97.54|94.9|97.5|94.86|97.54|94.9|97.5|94.86|0
1723432480000|2024-08-12 03:14:40|97.52|94.88|97.54|94.9|97.54|94.9|97.52|94.88|0
1723432490000|2024-08-12 03:14:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723432500000|2024-08-12 03:15:00|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723432510000|2024-08-12 03:15:10|97.54|94.9|97.54|94.9|97.54|94.9|97.54|94.9|0
1723432520000|2024-08-12 03:15:20|97.52|94.88|97.54|94.9|97.54|94.9|97.52|94.88|0
1723432530000|2024-08-12 03:15:30|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723432540000|2024-08-12 03:15:40|97.59|94.95|97.7|95.06|97.7|95.06|97.59|94.95|0
1723432550000|2024-08-12 03:15:50|97.67|95.03|97.63|94.99|97.67|95.03|97.63|94.99|0
1723432560000|2024-08-12 03:16:00|97.65|95.01|97.67|95.03|97.67|95.03|97.65|95.01|0
1723432570000|2024-08-12 03:16:10|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723432580000|2024-08-12 03:16:20|97.58|94.94|97.61|94.97|97.61|94.97|97.58|94.94|0
1723432590000|2024-08-12 03:16:30|97.63|94.99|97.63|94.99|97.63|94.99|97.63|94.99|0
1723432600000|2024-08-12 03:16:40|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723432610000|2024-08-12 03:16:50|97.63|94.99|97.61|94.97|97.63|94.99|97.61|94.97|0
1723432620000|2024-08-12 03:17:00|97.63|94.99|97.61|94.97|97.63|94.99|97.61|94.97|0
1723432630000|2024-08-12 03:17:10|97.63|94.99|97.56|94.92|97.63|94.99|97.54|94.9|0
1723432640000|2024-08-12 03:17:20|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723432660000|2024-08-12 03:17:40|97.67|95.03|97.67|95.03|97.67|95.03|97.65|95.01|0
1723432670000|2024-08-12 03:17:50|97.7|95.06|97.7|95.06|97.7|95.06|97.67|95.03|0
1723432680000|2024-08-12 03:18:00|97.74|95.1|97.76|95.12|97.76|95.12|97.74|95.1|0
1723432700000|2024-08-12 03:18:20|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432720000|2024-08-12 03:18:40|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723432730000|2024-08-12 03:18:50|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432740000|2024-08-12 03:19:00|97.76|95.12|97.74|95.1|97.76|95.12|97.74|95.1|0
1723432750000|2024-08-12 03:19:10|97.7|95.06|97.72|95.08|97.74|95.1|97.7|95.06|0
1723432760000|2024-08-12 03:19:20|97.74|95.1|97.76|95.12|97.76|95.12|97.74|95.1|0
1723432780000|2024-08-12 03:19:40|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432790000|2024-08-12 03:19:50|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723432800000|2024-08-12 03:20:00|97.78|95.14|97.85|95.21|97.85|95.21|97.78|95.14|0
1723432820000|2024-08-12 03:20:20|97.8|95.16|97.74|95.1|97.8|95.16|97.74|95.1|0
1723432830000|2024-08-12 03:20:30|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723432840000|2024-08-12 03:20:40|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723432850000|2024-08-12 03:20:50|97.72|95.08|97.72|95.08|97.72|95.08|97.72|95.08|0
1723432880000|2024-08-12 03:21:20|97.74|95.1|97.74|95.1|97.76|95.12|97.74|95.1|0
1723432890000|2024-08-12 03:21:30|97.76|95.12|97.8|95.16|97.8|95.16|97.76|95.12|0
1723432900000|2024-08-12 03:21:40|97.83|95.19|97.85|95.21|97.85|95.21|97.83|95.19|0
1723432910000|2024-08-12 03:21:50|97.83|95.19|97.85|95.21|97.87|95.23|97.83|95.19|0
1723432920000|2024-08-12 03:22:00|97.83|95.19|97.85|95.21|97.85|95.21|97.83|95.19|0
1723432930000|2024-08-12 03:22:10|97.8|95.16|97.83|95.19|97.83|95.19|97.8|95.16|0
1723432940000|2024-08-12 03:22:20|97.85|95.21|97.83|95.19|97.85|95.21|97.83|95.19|0
1723432950000|2024-08-12 03:22:30|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723432960000|2024-08-12 03:22:40|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723432970000|2024-08-12 03:22:50|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723432980000|2024-08-12 03:23:00|97.8|95.16|97.85|95.21|97.85|95.21|97.8|95.16|0
1723432990000|2024-08-12 03:23:10|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723433000000|2024-08-12 03:23:20|97.85|95.21|97.85|95.21|97.87|95.23|97.85|95.21|0
1723433010000|2024-08-12 03:23:30|97.83|95.19|97.83|95.19|97.83|95.19|97.83|95.19|0
1723433020000|2024-08-12 03:23:40|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433030000|2024-08-12 03:23:50|97.83|95.19|97.83|95.19|97.83|95.19|97.8|95.16|0
1723433040000|2024-08-12 03:24:00|97.8|95.16|97.8|95.16|97.83|95.19|97.8|95.16|0
1723433050000|2024-08-12 03:24:10|97.85|95.21|97.83|95.19|97.85|95.21|97.83|95.19|0
1723433060000|2024-08-12 03:24:20|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433070000|2024-08-12 03:24:30|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433080000|2024-08-12 03:24:40|97.8|95.16|97.78|95.14|97.8|95.16|97.78|95.14|0
1723433090000|2024-08-12 03:24:50|97.74|95.1|97.71|95.07|97.74|95.1|97.71|95.07|0
1723433100000|2024-08-12 03:25:00|97.74|95.1|97.69|95.05|97.74|95.1|97.69|95.05|0
1723433110000|2024-08-12 03:25:10|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723433120000|2024-08-12 03:25:20|97.76|95.12|97.71|95.07|97.76|95.12|97.71|95.07|0
1723433160000|2024-08-12 03:26:00|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723433170000|2024-08-12 03:26:10|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723433210000|2024-08-12 03:26:50|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433220000|2024-08-12 03:27:00|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433230000|2024-08-12 03:27:10|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433240000|2024-08-12 03:27:20|97.74|95.1|97.74|95.1|97.74|95.1|97.74|95.1|0
1723433250000|2024-08-12 03:27:30|97.76|95.12|97.76|95.12|97.76|95.12|97.76|95.12|0
1723433270000|2024-08-12 03:27:50|97.74|95.1|97.67|95.03|97.74|95.1|97.67|95.03|0
1723433290000|2024-08-12 03:28:10|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723433300000|2024-08-12 03:28:20|97.56|94.92|97.74|95.1|97.74|95.1|97.56|94.92|0
1723433310000|2024-08-12 03:28:30|97.78|95.14|97.8|95.16|97.8|95.16|97.78|95.14|0
1723433320000|2024-08-12 03:28:40|97.76|95.12|97.78|95.14|97.78|95.14|97.76|95.12|0
1723433340000|2024-08-12 03:29:00|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723433360000|2024-08-12 03:29:20|97.85|95.21|97.85|95.21|97.85|95.21|97.85|95.21|0
1723433370000|2024-08-12 03:29:30|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723433390000|2024-08-12 03:29:50|97.91|95.27|97.98|95.34|97.98|95.34|97.91|95.27|0
1723433400000|2024-08-12 03:30:00|98|95.36|97.98|95.34|98|95.36|97.96|95.32|0
1723433410000|2024-08-12 03:30:10|98.02|95.38|98.11|95.47|98.11|95.47|98.02|95.38|0
1723433420000|2024-08-12 03:30:20|98.09|95.45|98.2|95.56|98.2|95.56|98.09|95.45|0
1723433430000|2024-08-12 03:30:30|98.16|95.52|98.18|95.54|98.18|95.54|98.16|95.52|0
1723433440000|2024-08-12 03:30:40|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723433450000|2024-08-12 03:30:50|98.22|95.58|98.27|95.63|98.29|95.65|98.22|95.58|0
1723433460000|2024-08-12 03:31:00|98.24|95.6|98.24|95.6|98.24|95.6|98.2|95.56|0
1723433470000|2024-08-12 03:31:10|98.22|95.58|97.91|95.27|98.22|95.58|97.91|95.27|0
1723433480000|2024-08-12 03:31:20|97.89|95.25|97.89|95.25|97.91|95.27|97.89|95.25|0
1723433490000|2024-08-12 03:31:30|97.87|95.23|97.82|95.18|97.87|95.23|97.82|95.18|0
1723433500000|2024-08-12 03:31:40|97.8|95.16|97.78|95.14|97.8|95.16|97.78|95.14|0
1723433520000|2024-08-12 03:32:00|97.76|95.12|97.8|95.16|97.8|95.16|97.76|95.12|0
1723433530000|2024-08-12 03:32:10|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723433540000|2024-08-12 03:32:20|97.73|95.09|97.73|95.09|97.76|95.12|97.73|95.09|0
1723433550000|2024-08-12 03:32:30|97.78|95.14|97.87|95.23|97.87|95.23|97.78|95.14|0
1723433560000|2024-08-12 03:32:40|97.91|95.27|98.13|95.49|98.13|95.49|97.91|95.27|0
1723433570000|2024-08-12 03:32:50|98.18|95.54|98.18|95.54|98.22|95.58|98.18|95.54|0
1723433580000|2024-08-12 03:33:00|98.22|95.58|98.18|95.54|98.22|95.58|98.18|95.54|0
1723433590000|2024-08-12 03:33:10|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723433610000|2024-08-12 03:33:30|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723433620000|2024-08-12 03:33:40|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723433630000|2024-08-12 03:33:50|98.18|95.54|98.16|95.52|98.18|95.54|98.16|95.52|0
1723433640000|2024-08-12 03:34:00|98.13|95.49|98.11|95.47|98.13|95.49|98.11|95.47|0
1723433650000|2024-08-12 03:34:10|98.09|95.45|98.04|95.4|98.09|95.45|98.04|95.4|0
1723433660000|2024-08-12 03:34:20|98.07|95.43|98.04|95.4|98.07|95.43|98.04|95.4|0
1723433670000|2024-08-12 03:34:30|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723433680000|2024-08-12 03:34:40|98.11|95.47|98.07|95.43|98.11|95.47|98.07|95.43|0
1723433690000|2024-08-12 03:34:50|98.04|95.4|98.09|95.45|98.09|95.45|98.04|95.4|0
1723433700000|2024-08-12 03:35:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723433710000|2024-08-12 03:35:10|98.04|95.4|98.04|95.4|98.04|95.4|98.02|95.38|0
1723433720000|2024-08-12 03:35:20|98.07|95.43|98|95.36|98.07|95.43|98|95.36|0
1723433730000|2024-08-12 03:35:30|98.02|95.38|98.09|95.45|98.09|95.45|98.02|95.38|0
1723433740000|2024-08-12 03:35:40|98.13|95.49|98.22|95.58|98.22|95.58|98.13|95.49|0
1723433750000|2024-08-12 03:35:50|98.27|95.63|98.22|95.58|98.27|95.63|98.22|95.58|0
1723433760000|2024-08-12 03:36:00|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723433770000|2024-08-12 03:36:10|98.18|95.54|98.11|95.47|98.18|95.54|98.11|95.47|0
1723433780000|2024-08-12 03:36:20|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723433790000|2024-08-12 03:36:30|98.13|95.49|98.18|95.54|98.18|95.54|98.13|95.49|0
1723433800000|2024-08-12 03:36:40|98.2|95.56|98.24|95.6|98.27|95.63|98.18|95.54|0
1723433810000|2024-08-12 03:36:50|98.31|95.67|98.82|96.18|98.94|96.3|98.31|95.67|0
1723433820000|2024-08-12 03:37:00|98.8|96.16|98.89|96.25|98.89|96.25|98.8|96.16|0
1723433830000|2024-08-12 03:37:10|98.85|96.21|98.6|95.96|98.85|96.21|98.6|95.96|0
1723433840000|2024-08-12 03:37:20|98.53|95.89|98.53|95.89|98.53|95.89|98.51|95.87|0
1723433850000|2024-08-12 03:37:30|98.49|95.85|98.44|95.8|98.49|95.85|98.44|95.8|0
1723433860000|2024-08-12 03:37:40|98.42|95.78|98.44|95.8|98.44|95.8|98.42|95.78|0
1723433870000|2024-08-12 03:37:50|98.49|95.85|98.67|96.03|98.69|96.05|98.49|95.85|0
1723433880000|2024-08-12 03:38:00|98.65|96.01|98.62|95.98|98.65|96.01|98.62|95.98|0
1723433890000|2024-08-12 03:38:10|98.58|95.94|98.62|95.98|98.62|95.98|98.56|95.92|0
1723433900000|2024-08-12 03:38:20|98.6|95.96|98.58|95.94|98.62|95.98|98.58|95.94|0
1723433910000|2024-08-12 03:38:30|98.56|95.92|98.6|95.96|98.62|95.98|98.56|95.92|0
1723433920000|2024-08-12 03:38:40|98.58|95.94|98.62|95.98|98.62|95.98|98.58|95.94|0
1723433930000|2024-08-12 03:38:50|98.58|95.94|98.56|95.92|98.58|95.94|98.56|95.92|0
1723433940000|2024-08-12 03:39:00|98.58|95.94|98.58|95.94|98.58|95.94|98.58|95.94|0
1723433950000|2024-08-12 03:39:10|98.62|95.98|98.62|95.98|98.62|95.98|98.62|95.98|0
1723433960000|2024-08-12 03:39:20|98.58|95.94|98.4|95.76|98.58|95.94|98.4|95.76|0
1723433970000|2024-08-12 03:39:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723433980000|2024-08-12 03:39:40|98.31|95.67|98.33|95.69|98.35|95.71|98.31|95.67|0
1723433990000|2024-08-12 03:39:50|98.35|95.71|98.35|95.71|98.38|95.74|98.35|95.71|0
1723434000000|2024-08-12 03:40:00|98.38|95.74|98.47|95.83|98.47|95.83|98.35|95.71|0
1723434010000|2024-08-12 03:40:10|98.49|95.85|98.58|95.94|98.58|95.94|98.49|95.85|0
1723434020000|2024-08-12 03:40:20|98.56|95.92|98.58|95.94|98.58|95.94|98.53|95.89|0
1723434030000|2024-08-12 03:40:30|98.62|95.98|98.71|96.07|98.71|96.07|98.62|95.98|0
1723434040000|2024-08-12 03:40:40|98.73|96.09|98.76|96.12|98.76|96.12|98.71|96.07|0
1723434050000|2024-08-12 03:40:50|98.8|96.16|98.78|96.14|98.8|96.16|98.78|96.14|0
1723434060000|2024-08-12 03:41:00|98.76|96.12|98.76|96.12|98.76|96.12|98.73|96.09|0
1723434070000|2024-08-12 03:41:10|98.73|96.09|98.71|96.07|98.73|96.09|98.71|96.07|0
1723434080000|2024-08-12 03:41:20|98.69|96.05|98.67|96.03|98.69|96.05|98.67|96.03|0
1723434090000|2024-08-12 03:41:30|98.62|95.98|98.62|95.98|98.62|95.98|98.62|95.98|0
1723434100000|2024-08-12 03:41:40|98.67|96.03|98.67|96.03|98.67|96.03|98.67|96.03|0
1723434110000|2024-08-12 03:41:50|98.64|96|98.67|96.03|98.67|96.03|98.64|96|0
1723434120000|2024-08-12 03:42:00|98.64|96|98.62|95.98|98.64|96|98.62|95.98|0
1723434130000|2024-08-12 03:42:10|98.64|96|98.62|95.98|98.64|96|98.62|95.98|0
1723434140000|2024-08-12 03:42:20|98.6|95.96|98.62|95.98|98.62|95.98|98.6|95.96|0
1723434150000|2024-08-12 03:42:30|98.6|95.96|98.62|95.98|98.62|95.98|98.6|95.96|0
1723434160000|2024-08-12 03:42:40|98.6|95.96|98.6|95.96|98.6|95.96|98.58|95.94|0
1723434170000|2024-08-12 03:42:50|98.62|95.98|98.58|95.94|98.62|95.98|98.58|95.94|0
1723434180000|2024-08-12 03:43:00|98.55|95.91|98.51|95.87|98.55|95.91|98.51|95.87|0
1723434190000|2024-08-12 03:43:10|98.49|95.85|98.49|95.85|98.49|95.85|98.49|95.85|0
1723434200000|2024-08-12 03:43:20|98.46|95.82|98.46|95.82|98.46|95.82|98.44|95.8|0
1723434210000|2024-08-12 03:43:30|98.44|95.8|98.4|95.76|98.44|95.8|98.4|95.76|0
1723434220000|2024-08-12 03:43:40|98.42|95.78|98.4|95.76|98.42|95.78|98.4|95.76|0
1723434230000|2024-08-12 03:43:50|98.42|95.78|98.38|95.74|98.42|95.78|98.38|95.74|0
1723434240000|2024-08-12 03:44:00|98.35|95.71|98.4|95.76|98.4|95.76|98.35|95.71|0
1723434250000|2024-08-12 03:44:10|98.38|95.74|98.38|95.74|98.38|95.74|98.35|95.71|0
1723434260000|2024-08-12 03:44:20|98.4|95.76|98.37|95.73|98.4|95.76|98.37|95.73|0
1723434270000|2024-08-12 03:44:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434280000|2024-08-12 03:44:40|98.31|95.67|98.31|95.67|98.31|95.67|98.31|95.67|0
1723434290000|2024-08-12 03:44:50|98.35|95.71|98.33|95.69|98.35|95.71|98.31|95.67|0
1723434300000|2024-08-12 03:45:00|98.31|95.67|98.35|95.71|98.35|95.71|98.31|95.67|0
1723434310000|2024-08-12 03:45:10|98.33|95.69|98.31|95.67|98.33|95.69|98.31|95.67|0
1723434320000|2024-08-12 03:45:20|98.35|95.71|98.33|95.69|98.35|95.71|98.33|95.69|0
1723434330000|2024-08-12 03:45:30|98.31|95.67|98.29|95.65|98.31|95.67|98.29|95.65|0
1723434340000|2024-08-12 03:45:40|98.35|95.71|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434350000|2024-08-12 03:45:50|98.33|95.69|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434360000|2024-08-12 03:46:00|98.31|95.67|98.31|95.67|98.31|95.67|98.31|95.67|0
1723434370000|2024-08-12 03:46:10|98.2|95.56|98.22|95.58|98.22|95.58|98.2|95.56|0
1723434380000|2024-08-12 03:46:20|98.24|95.6|98.29|95.65|98.31|95.67|98.24|95.6|0
1723434390000|2024-08-12 03:46:30|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434400000|2024-08-12 03:46:40|98.26|95.62|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434410000|2024-08-12 03:46:50|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434420000|2024-08-12 03:47:00|98.35|95.71|98.35|95.71|98.35|95.71|98.33|95.69|0
1723434430000|2024-08-12 03:47:10|98.4|95.76|98.35|95.71|98.4|95.76|98.35|95.71|0
1723434450000|2024-08-12 03:47:30|98.37|95.73|98.37|95.73|98.37|95.73|98.37|95.73|0
1723434460000|2024-08-12 03:47:40|98.35|95.71|98.37|95.73|98.37|95.73|98.35|95.71|0
1723434470000|2024-08-12 03:47:50|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434510000|2024-08-12 03:48:30|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434520000|2024-08-12 03:48:40|98.31|95.67|98.33|95.69|98.33|95.69|98.31|95.67|0
1723434530000|2024-08-12 03:48:50|98.35|95.71|98.33|95.69|98.35|95.71|98.33|95.69|0
1723434540000|2024-08-12 03:49:00|98.31|95.67|98.33|95.69|98.33|95.69|98.31|95.67|0
1723434550000|2024-08-12 03:49:10|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723434560000|2024-08-12 03:49:20|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434570000|2024-08-12 03:49:30|98.31|95.67|98.31|95.67|98.31|95.67|98.28|95.64|0
1723434580000|2024-08-12 03:49:40|98.26|95.62|98.28|95.64|98.28|95.64|98.26|95.62|0
1723434590000|2024-08-12 03:49:50|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434600000|2024-08-12 03:50:00|98.31|95.67|98.28|95.64|98.31|95.67|98.28|95.64|0
1723434620000|2024-08-12 03:50:20|98.24|95.6|98.26|95.62|98.26|95.62|98.22|95.58|0
1723434630000|2024-08-12 03:50:30|98.3|95.66|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434640000|2024-08-12 03:50:40|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434660000|2024-08-12 03:51:00|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434680000|2024-08-12 03:51:20|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723434690000|2024-08-12 03:51:30|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434700000|2024-08-12 03:51:40|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723434710000|2024-08-12 03:51:50|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723434730000|2024-08-12 03:52:10|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434740000|2024-08-12 03:52:20|98.22|95.58|98.24|95.6|98.24|95.6|98.22|95.58|0
1723434750000|2024-08-12 03:52:30|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434770000|2024-08-12 03:52:50|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434780000|2024-08-12 03:53:00|98.24|95.6|98.24|95.6|98.24|95.6|98.21|95.57|0
1723434790000|2024-08-12 03:53:10|98.26|95.62|98.26|95.62|98.26|95.62|98.24|95.6|0
1723434800000|2024-08-12 03:53:20|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434810000|2024-08-12 03:53:30|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723434820000|2024-08-12 03:53:40|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723434830000|2024-08-12 03:53:50|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434880000|2024-08-12 03:54:40|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723434890000|2024-08-12 03:54:50|98.17|95.53|98.17|95.53|98.17|95.53|98.17|95.53|0
1723434900000|2024-08-12 03:55:00|98.19|95.55|98.24|95.6|98.24|95.6|98.19|95.55|0
1723434910000|2024-08-12 03:55:10|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723434920000|2024-08-12 03:55:20|98.24|95.6|98.21|95.57|98.24|95.6|98.21|95.57|0
1723434930000|2024-08-12 03:55:30|98.24|95.6|98.24|95.6|98.24|95.6|98.24|95.6|0
1723434940000|2024-08-12 03:55:40|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723434950000|2024-08-12 03:55:50|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723434990000|2024-08-12 03:56:30|98.24|95.6|98.28|95.64|98.28|95.64|98.24|95.6|0
1723435000000|2024-08-12 03:56:40|98.3|95.66|98.48|95.84|98.48|95.84|98.3|95.66|0
1723435010000|2024-08-12 03:56:50|98.5|95.86|98.44|95.8|98.5|95.86|98.44|95.8|0
1723435030000|2024-08-12 03:57:10|98.41|95.77|98.44|95.8|98.44|95.8|98.39|95.75|0
1723435040000|2024-08-12 03:57:20|98.41|95.77|98.41|95.77|98.41|95.77|98.41|95.77|0
1723435050000|2024-08-12 03:57:30|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723435060000|2024-08-12 03:57:40|98.41|95.77|98.39|95.75|98.41|95.77|98.39|95.75|0
1723435070000|2024-08-12 03:57:50|98.41|95.77|98.26|95.62|98.41|95.77|98.26|95.62|0
1723435080000|2024-08-12 03:58:00|98.24|95.6|98.26|95.62|98.28|95.64|98.24|95.6|0
1723435090000|2024-08-12 03:58:10|98.28|95.64|98.28|95.64|98.28|95.64|98.28|95.64|0
1723435100000|2024-08-12 03:58:20|98.3|95.66|98.33|95.69|98.33|95.69|98.3|95.66|0
1723435110000|2024-08-12 03:58:30|98.35|95.71|98.35|95.71|98.35|95.71|98.35|95.71|0
1723435120000|2024-08-12 03:58:40|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435130000|2024-08-12 03:58:50|98.32|95.68|98.3|95.66|98.32|95.68|98.3|95.66|0
1723435150000|2024-08-12 03:59:10|98.26|95.62|98.32|95.68|98.32|95.68|98.26|95.62|0
1723435160000|2024-08-12 03:59:20|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435170000|2024-08-12 03:59:30|98.28|95.64|98.21|95.57|98.28|95.64|98.21|95.57|0
1723435180000|2024-08-12 03:59:40|98.17|95.53|98.17|95.53|98.17|95.53|98.17|95.53|0
1723435190000|2024-08-12 03:59:50|98.19|95.55|98.19|95.55|98.21|95.57|98.19|95.55|0
1723435200000|2024-08-12 04:00:00|98.21|95.57|98.19|95.55|98.21|95.57|98.19|95.55|0
1723435210000|2024-08-12 04:00:10|98.17|95.53|98.26|95.62|98.28|95.64|98.17|95.53|0
1723435220000|2024-08-12 04:00:20|98.24|95.6|98.28|95.64|98.28|95.64|98.24|95.6|0
1723435230000|2024-08-12 04:00:30|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723435240000|2024-08-12 04:00:40|98.24|95.6|98.26|95.62|98.26|95.62|98.24|95.6|0
1723435260000|2024-08-12 04:01:00|98.28|95.64|98.26|95.62|98.28|95.64|98.26|95.62|0
1723435270000|2024-08-12 04:01:10|98.3|95.66|98.26|95.62|98.3|95.66|98.26|95.62|0
1723435290000|2024-08-12 04:01:30|98.21|95.57|98.26|95.62|98.26|95.62|98.21|95.57|0
1723435300000|2024-08-12 04:01:40|98.28|95.64|98.26|95.62|98.3|95.66|98.26|95.62|0
1723435340000|2024-08-12 04:02:20|98.28|95.64|98.3|95.66|98.3|95.66|98.28|95.64|0
1723435360000|2024-08-12 04:02:40|98.26|95.62|98.28|95.64|98.28|95.64|98.26|95.62|0
1723435370000|2024-08-12 04:02:50|98.26|95.62|98.26|95.62|98.26|95.62|98.26|95.62|0
1723435390000|2024-08-12 04:03:10|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723435400000|2024-08-12 04:03:20|98.34|95.7|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435420000|2024-08-12 04:03:40|98.37|95.73|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435440000|2024-08-12 04:04:00|98.37|95.73|98.39|95.75|98.39|95.75|98.37|95.73|0
1723435470000|2024-08-12 04:04:30|98.37|95.73|98.37|95.73|98.37|95.73|98.37|95.73|0
1723435480000|2024-08-12 04:04:40|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435490000|2024-08-12 04:04:50|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723435500000|2024-08-12 04:05:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723435510000|2024-08-12 04:05:10|98.25|95.61|98.23|95.59|98.25|95.61|98.23|95.59|0
1723435520000|2024-08-12 04:05:20|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723435530000|2024-08-12 04:05:30|98.23|95.59|98.23|95.59|98.23|95.59|98.21|95.57|0
1723435540000|2024-08-12 04:05:40|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723435560000|2024-08-12 04:06:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723435570000|2024-08-12 04:06:10|98.32|95.68|98.34|95.7|98.34|95.7|98.32|95.68|0
1723435580000|2024-08-12 04:06:20|98.37|95.73|98.46|95.82|98.46|95.82|98.37|95.73|0
1723435590000|2024-08-12 04:06:30|98.48|95.84|98.46|95.82|98.48|95.84|98.46|95.82|0
1723435600000|2024-08-12 04:06:40|98.48|95.84|98.48|95.84|98.48|95.84|98.48|95.84|0
1723435610000|2024-08-12 04:06:50|98.46|95.82|98.43|95.79|98.46|95.82|98.43|95.79|0
1723435620000|2024-08-12 04:07:00|98.41|95.77|98.39|95.75|98.41|95.77|98.39|95.75|0
1723435630000|2024-08-12 04:07:10|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435640000|2024-08-12 04:07:20|98.37|95.73|98.34|95.7|98.37|95.73|98.34|95.7|0
1723435650000|2024-08-12 04:07:30|98.39|95.75|98.39|95.75|98.39|95.75|98.37|95.73|0
1723435670000|2024-08-12 04:07:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435680000|2024-08-12 04:08:00|98.32|95.68|98.3|95.66|98.32|95.68|98.3|95.66|0
1723435700000|2024-08-12 04:08:20|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723435710000|2024-08-12 04:08:30|98.16|95.52|98.14|95.5|98.16|95.52|98.14|95.5|0
1723435720000|2024-08-12 04:08:40|98.16|95.52|98.16|95.52|98.16|95.52|98.14|95.5|0
1723435730000|2024-08-12 04:08:50|98.12|95.48|98.14|95.5|98.14|95.5|98.12|95.48|0
1723435740000|2024-08-12 04:09:00|98.12|95.48|98.14|95.5|98.14|95.5|98.12|95.48|0
1723435750000|2024-08-12 04:09:10|98.12|95.48|98.1|95.46|98.12|95.48|98.08|95.44|0
1723435760000|2024-08-12 04:09:20|98.12|95.48|98.1|95.46|98.12|95.48|98.1|95.46|0
1723435770000|2024-08-12 04:09:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723435790000|2024-08-12 04:09:50|98.05|95.41|98.39|95.75|98.39|95.75|98.05|95.41|0
1723435800000|2024-08-12 04:10:00|98.43|95.79|98.25|95.61|98.48|95.84|98.25|95.61|0
1723435810000|2024-08-12 04:10:10|98.21|95.57|98.23|95.59|98.23|95.59|98.19|95.55|0
1723435820000|2024-08-12 04:10:20|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723435830000|2024-08-12 04:10:30|98.19|95.55|98.12|95.48|98.19|95.55|98.12|95.48|0
1723435840000|2024-08-12 04:10:40|98.14|95.5|98.19|95.55|98.19|95.55|98.14|95.5|0
1723435850000|2024-08-12 04:10:50|98.16|95.52|98.16|95.52|98.19|95.55|98.16|95.52|0
1723435860000|2024-08-12 04:11:00|98.45|95.81|98.48|95.84|98.5|95.86|98.45|95.81|0
1723435870000|2024-08-12 04:11:10|98.5|95.86|98.34|95.7|98.5|95.86|98.34|95.7|0
1723435880000|2024-08-12 04:11:20|98.32|95.68|98.3|95.66|98.34|95.7|98.3|95.66|0
1723435890000|2024-08-12 04:11:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723435900000|2024-08-12 04:11:40|98.3|95.66|98.32|95.68|98.32|95.68|98.3|95.66|0
1723435910000|2024-08-12 04:11:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435920000|2024-08-12 04:12:00|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723435930000|2024-08-12 04:12:10|98.34|95.7|98.32|95.68|98.34|95.7|98.32|95.68|0
1723435940000|2024-08-12 04:12:20|98.3|95.66|98.32|95.68|98.32|95.68|98.3|95.66|0
1723435950000|2024-08-12 04:12:30|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723435960000|2024-08-12 04:12:40|98.32|95.68|98.39|95.75|98.39|95.75|98.32|95.68|0
1723435970000|2024-08-12 04:12:50|98.36|95.72|98.41|95.77|98.41|95.77|98.36|95.72|0
1723435980000|2024-08-12 04:13:00|98.39|95.75|98.34|95.7|98.39|95.75|98.32|95.68|0
1723435990000|2024-08-12 04:13:10|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436000000|2024-08-12 04:13:20|98.39|95.75|98.41|95.77|98.41|95.77|98.39|95.75|0
1723436010000|2024-08-12 04:13:30|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436030000|2024-08-12 04:13:50|98.39|95.75|98.36|95.72|98.39|95.75|98.36|95.72|0
1723436050000|2024-08-12 04:14:10|98.39|95.75|98.39|95.75|98.39|95.75|98.39|95.75|0
1723436060000|2024-08-12 04:14:20|98.41|95.77|98.41|95.77|98.41|95.77|98.41|95.77|0
1723436070000|2024-08-12 04:14:30|98.36|95.72|98.36|95.72|98.36|95.72|98.36|95.72|0
1723436080000|2024-08-12 04:14:40|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723436090000|2024-08-12 04:14:50|98.27|95.63|98.32|95.68|98.32|95.68|98.27|95.63|0
1723436100000|2024-08-12 04:15:00|98.3|95.66|98.3|95.66|98.3|95.66|98.3|95.66|0
1723436120000|2024-08-12 04:15:20|98.27|95.63|98.27|95.63|98.27|95.63|98.25|95.61|0
1723436130000|2024-08-12 04:15:30|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723436140000|2024-08-12 04:15:40|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723436170000|2024-08-12 04:16:10|98.23|95.59|98.27|95.63|98.27|95.63|98.23|95.59|0
1723436180000|2024-08-12 04:16:20|98.3|95.66|98.27|95.63|98.3|95.66|98.27|95.63|0
1723436190000|2024-08-12 04:16:30|98.3|95.66|98.29|95.65|98.3|95.66|98.29|95.65|0
1723436210000|2024-08-12 04:16:50|98.32|95.68|98.34|95.7|98.34|95.7|98.32|95.68|0
1723436220000|2024-08-12 04:17:00|98.32|95.68|98.32|95.68|98.34|95.7|98.32|95.68|0
1723436230000|2024-08-12 04:17:10|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436250000|2024-08-12 04:17:30|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723436260000|2024-08-12 04:17:40|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723436270000|2024-08-12 04:17:50|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723436290000|2024-08-12 04:18:10|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436330000|2024-08-12 04:18:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436360000|2024-08-12 04:19:20|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436370000|2024-08-12 04:19:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436380000|2024-08-12 04:19:40|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436390000|2024-08-12 04:19:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723436400000|2024-08-12 04:20:00|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436420000|2024-08-12 04:20:20|98.29|95.65|98.29|95.65|98.29|95.65|98.29|95.65|0
1723436440000|2024-08-12 04:20:40|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723436450000|2024-08-12 04:20:50|98.34|95.7|98.34|95.7|98.34|95.7|98.34|95.7|0
1723436460000|2024-08-12 04:21:00|98.32|95.68|98.25|95.61|98.32|95.68|98.25|95.61|0
1723436520000|2024-08-12 04:22:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436530000|2024-08-12 04:22:10|98.2|95.56|98.2|95.56|98.23|95.59|98.2|95.56|0
1723436580000|2024-08-12 04:23:00|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436590000|2024-08-12 04:23:10|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723436600000|2024-08-12 04:23:20|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436610000|2024-08-12 04:23:30|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723436620000|2024-08-12 04:23:40|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723436670000|2024-08-12 04:24:30|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723436710000|2024-08-12 04:25:10|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723436720000|2024-08-12 04:25:20|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723436730000|2024-08-12 04:25:30|98.23|95.59|98.16|95.52|98.23|95.59|98.16|95.52|0
1723436740000|2024-08-12 04:25:40|98.11|95.47|98.09|95.45|98.11|95.47|98.07|95.43|0
1723436750000|2024-08-12 04:25:50|98.14|95.5|98.11|95.47|98.14|95.5|98.11|95.47|0
1723436760000|2024-08-12 04:26:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723436770000|2024-08-12 04:26:10|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723436780000|2024-08-12 04:26:20|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723436800000|2024-08-12 04:26:40|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723436810000|2024-08-12 04:26:50|98.11|95.47|98.07|95.43|98.11|95.47|98.07|95.43|0
1723436820000|2024-08-12 04:27:00|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723436830000|2024-08-12 04:27:10|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723436850000|2024-08-12 04:27:30|98.14|95.5|98.16|95.52|98.16|95.52|98.14|95.5|0
1723436860000|2024-08-12 04:27:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723436880000|2024-08-12 04:28:00|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723436890000|2024-08-12 04:28:10|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723436900000|2024-08-12 04:28:20|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723436910000|2024-08-12 04:28:30|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723436920000|2024-08-12 04:28:40|98.16|95.52|98.11|95.47|98.16|95.52|98.11|95.47|0
1723436940000|2024-08-12 04:29:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723436950000|2024-08-12 04:29:10|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723436960000|2024-08-12 04:29:20|98.05|95.41|98.02|95.38|98.05|95.41|98.02|95.38|0
1723436970000|2024-08-12 04:29:30|98.05|95.41|98.05|95.41|98.05|95.41|98.05|95.41|0
1723436980000|2024-08-12 04:29:40|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437000000|2024-08-12 04:30:00|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437010000|2024-08-12 04:30:10|98|95.36|98|95.36|98|95.36|97.98|95.34|0
1723437020000|2024-08-12 04:30:20|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437060000|2024-08-12 04:31:00|98|95.36|98.02|95.38|98.02|95.38|98|95.36|0
1723437070000|2024-08-12 04:31:10|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437100000|2024-08-12 04:31:40|98.02|95.38|98|95.36|98.02|95.38|98|95.36|0
1723437110000|2024-08-12 04:31:50|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437120000|2024-08-12 04:32:00|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437130000|2024-08-12 04:32:10|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437140000|2024-08-12 04:32:20|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723437150000|2024-08-12 04:32:30|98|95.36|98|95.36|98|95.36|98|95.36|0
1723437160000|2024-08-12 04:32:40|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437170000|2024-08-12 04:32:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723437180000|2024-08-12 04:33:00|97.93|95.29|97.96|95.32|97.96|95.32|97.93|95.29|0
1723437190000|2024-08-12 04:33:10|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723437200000|2024-08-12 04:33:20|98.02|95.38|97.98|95.34|98.02|95.38|97.98|95.34|0
1723437210000|2024-08-12 04:33:30|97.96|95.32|97.98|95.34|97.98|95.34|97.96|95.32|0
1723437220000|2024-08-12 04:33:40|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437240000|2024-08-12 04:34:00|97.91|95.27|97.91|95.27|97.91|95.27|97.91|95.27|0
1723437250000|2024-08-12 04:34:10|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723437260000|2024-08-12 04:34:20|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437270000|2024-08-12 04:34:30|97.89|95.25|97.84|95.2|97.89|95.25|97.84|95.2|0
1723437280000|2024-08-12 04:34:40|97.82|95.18|97.84|95.2|97.84|95.2|97.82|95.18|0
1723437290000|2024-08-12 04:34:50|97.82|95.18|97.82|95.18|97.84|95.2|97.82|95.18|0
1723437300000|2024-08-12 04:35:00|97.84|95.2|97.82|95.18|97.84|95.2|97.82|95.18|0
1723437310000|2024-08-12 04:35:10|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437320000|2024-08-12 04:35:20|97.84|95.2|97.8|95.16|97.84|95.2|97.8|95.16|0
1723437340000|2024-08-12 04:35:40|97.84|95.2|97.84|95.2|97.84|95.2|97.82|95.18|0
1723437350000|2024-08-12 04:35:50|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437360000|2024-08-12 04:36:00|97.75|95.11|97.75|95.11|97.75|95.11|97.73|95.09|0
1723437370000|2024-08-12 04:36:10|97.8|95.16|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437380000|2024-08-12 04:36:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723437390000|2024-08-12 04:36:30|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723437400000|2024-08-12 04:36:40|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723437410000|2024-08-12 04:36:50|97.91|95.27|97.91|95.27|97.93|95.29|97.91|95.27|0
1723437420000|2024-08-12 04:37:00|97.93|95.29|97.89|95.25|97.93|95.29|97.89|95.25|0
1723437430000|2024-08-12 04:37:10|97.87|95.23|97.87|95.23|97.87|95.23|97.87|95.23|0
1723437440000|2024-08-12 04:37:20|97.89|95.25|97.89|95.25|97.89|95.25|97.89|95.25|0
1723437450000|2024-08-12 04:37:30|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723437460000|2024-08-12 04:37:40|97.87|95.23|97.84|95.2|97.87|95.23|97.84|95.2|0
1723437480000|2024-08-12 04:38:00|97.8|95.16|97.8|95.16|97.8|95.16|97.8|95.16|0
1723437500000|2024-08-12 04:38:20|97.82|95.18|97.82|95.18|97.82|95.18|97.82|95.18|0
1723437510000|2024-08-12 04:38:30|97.8|95.16|97.84|95.2|97.84|95.2|97.8|95.16|0
1723437520000|2024-08-12 04:38:40|97.82|95.18|97.8|95.16|97.82|95.18|97.78|95.14|0
1723437530000|2024-08-12 04:38:50|97.82|95.18|97.82|95.18|97.82|95.18|97.8|95.16|0
1723437540000|2024-08-12 04:39:00|97.84|95.2|97.84|95.2|97.84|95.2|97.8|95.16|0
1723437560000|2024-08-12 04:39:20|97.86|95.22|97.86|95.22|97.86|95.22|97.86|95.22|0
1723437570000|2024-08-12 04:39:30|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723437580000|2024-08-12 04:39:40|97.89|95.25|97.84|95.2|97.89|95.25|97.84|95.2|0
1723437600000|2024-08-12 04:40:00|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723437610000|2024-08-12 04:40:10|97.78|95.14|97.78|95.14|97.78|95.14|97.78|95.14|0
1723437620000|2024-08-12 04:40:20|97.75|95.11|97.78|95.14|97.78|95.14|97.75|95.11|0
1723437630000|2024-08-12 04:40:30|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437650000|2024-08-12 04:40:50|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437660000|2024-08-12 04:41:00|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437680000|2024-08-12 04:41:20|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437690000|2024-08-12 04:41:30|97.77|95.13|97.8|95.16|97.8|95.16|97.77|95.13|0
1723437730000|2024-08-12 04:42:10|97.77|95.13|97.77|95.13|97.77|95.13|97.75|95.11|0
1723437740000|2024-08-12 04:42:20|97.75|95.11|97.75|95.11|97.75|95.11|97.75|95.11|0
1723437750000|2024-08-12 04:42:30|97.71|95.07|97.71|95.07|97.71|95.07|97.71|95.07|0
1723437760000|2024-08-12 04:42:40|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437770000|2024-08-12 04:42:50|97.69|95.05|97.71|95.07|97.71|95.07|97.69|95.05|0
1723437780000|2024-08-12 04:43:00|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437830000|2024-08-12 04:43:50|97.73|95.09|97.71|95.07|97.73|95.09|97.71|95.07|0
1723437840000|2024-08-12 04:44:00|97.69|95.05|97.69|95.05|97.69|95.05|97.69|95.05|0
1723437850000|2024-08-12 04:44:10|97.66|95.02|97.69|95.05|97.69|95.05|97.66|95.02|0
1723437860000|2024-08-12 04:44:20|97.66|95.02|97.62|94.98|97.66|95.02|97.62|94.98|0
1723437870000|2024-08-12 04:44:30|97.64|95|97.57|94.93|97.64|95|97.57|94.93|0
1723437880000|2024-08-12 04:44:40|97.62|94.98|97.62|94.98|97.62|94.98|97.62|94.98|0
1723437890000|2024-08-12 04:44:50|97.6|94.96|97.57|94.93|97.6|94.96|97.57|94.93|0
1723437910000|2024-08-12 04:45:10|97.6|94.96|97.62|94.98|97.62|94.98|97.6|94.96|0
1723437920000|2024-08-12 04:45:20|97.57|94.93|97.57|94.93|97.6|94.96|97.57|94.93|0
1723437930000|2024-08-12 04:45:30|97.55|94.91|97.55|94.91|97.55|94.91|97.53|94.89|0
1723437940000|2024-08-12 04:45:40|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723437950000|2024-08-12 04:45:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723437960000|2024-08-12 04:46:00|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723437970000|2024-08-12 04:46:10|97.51|94.87|97.48|94.84|97.51|94.87|97.48|94.84|0
1723438000000|2024-08-12 04:46:40|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438010000|2024-08-12 04:46:50|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723438020000|2024-08-12 04:47:00|97.48|94.84|97.51|94.87|97.51|94.87|97.48|94.84|0
1723438030000|2024-08-12 04:47:10|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438040000|2024-08-12 04:47:20|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438060000|2024-08-12 04:47:40|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723438080000|2024-08-12 04:48:00|97.46|94.82|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438090000|2024-08-12 04:48:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723438100000|2024-08-12 04:48:20|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723438110000|2024-08-12 04:48:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438120000|2024-08-12 04:48:40|97.42|94.78|97.39|94.75|97.42|94.78|97.39|94.75|0
1723438140000|2024-08-12 04:49:00|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723438150000|2024-08-12 04:49:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723438170000|2024-08-12 04:49:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438180000|2024-08-12 04:49:40|97.46|94.82|97.46|94.82|97.46|94.82|97.46|94.82|0
1723438190000|2024-08-12 04:49:50|97.44|94.8|97.44|94.8|97.46|94.82|97.44|94.8|0
1723438200000|2024-08-12 04:50:00|97.46|94.82|97.44|94.8|97.46|94.82|97.44|94.8|0
1723438240000|2024-08-12 04:50:40|97.46|94.82|97.46|94.82|97.48|94.84|97.46|94.82|0
1723438250000|2024-08-12 04:50:50|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723438260000|2024-08-12 04:51:00|97.51|94.87|97.46|94.82|97.51|94.87|97.46|94.82|0
1723438270000|2024-08-12 04:51:10|97.44|94.8|97.48|94.84|97.48|94.84|97.44|94.8|0
1723438280000|2024-08-12 04:51:20|97.46|94.82|97.46|94.82|97.46|94.82|97.46|94.82|0
1723438290000|2024-08-12 04:51:30|97.44|94.8|97.44|94.8|97.44|94.8|97.44|94.8|0
1723438340000|2024-08-12 04:52:20|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723438390000|2024-08-12 04:53:10|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723438400000|2024-08-12 04:53:20|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723438410000|2024-08-12 04:53:30|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438420000|2024-08-12 04:53:40|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723438430000|2024-08-12 04:53:50|97.55|94.91|97.5|94.86|97.55|94.91|97.5|94.86|0
1723438440000|2024-08-12 04:54:00|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723438450000|2024-08-12 04:54:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438460000|2024-08-12 04:54:20|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723438470000|2024-08-12 04:54:30|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438480000|2024-08-12 04:54:40|97.57|94.93|97.57|94.93|97.59|94.95|97.55|94.91|0
1723438490000|2024-08-12 04:54:50|97.53|94.89|97.53|94.89|97.53|94.89|97.53|94.89|0
1723438500000|2024-08-12 04:55:00|97.5|94.86|97.53|94.89|97.53|94.89|97.5|94.86|0
1723438510000|2024-08-12 04:55:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438520000|2024-08-12 04:55:20|97.48|94.84|97.52|94.88|97.52|94.88|97.48|94.84|0
1723438530000|2024-08-12 04:55:30|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723438540000|2024-08-12 04:55:40|97.52|94.88|97.55|94.91|97.57|94.93|97.52|94.88|0
1723438560000|2024-08-12 04:56:00|97.52|94.88|97.59|94.95|97.61|94.97|97.52|94.88|0
1723438570000|2024-08-12 04:56:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438580000|2024-08-12 04:56:20|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438590000|2024-08-12 04:56:30|97.52|94.88|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438600000|2024-08-12 04:56:40|97.55|94.91|97.59|94.95|97.59|94.95|97.55|94.91|0
1723438610000|2024-08-12 04:56:50|97.61|94.97|97.68|95.04|97.68|95.04|97.59|94.95|0
1723438620000|2024-08-12 04:57:00|97.66|95.02|97.61|94.97|97.66|95.02|97.61|94.97|0
1723438640000|2024-08-12 04:57:20|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723438650000|2024-08-12 04:57:30|97.59|94.95|97.57|94.93|97.61|94.97|97.57|94.93|0
1723438660000|2024-08-12 04:57:40|97.55|94.91|97.55|94.91|97.55|94.91|97.5|94.86|0
1723438670000|2024-08-12 04:57:50|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438680000|2024-08-12 04:58:00|97.52|94.88|97.55|94.91|97.55|94.91|97.52|94.88|0
1723438690000|2024-08-12 04:58:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438700000|2024-08-12 04:58:20|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723438710000|2024-08-12 04:58:30|97.52|94.88|97.52|94.88|97.57|94.93|97.52|94.88|0
1723438730000|2024-08-12 04:58:50|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438740000|2024-08-12 04:59:00|97.59|94.95|97.57|94.93|97.59|94.95|97.57|94.93|0
1723438750000|2024-08-12 04:59:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723438760000|2024-08-12 04:59:20|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438770000|2024-08-12 04:59:30|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438780000|2024-08-12 04:59:40|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438790000|2024-08-12 04:59:50|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438800000|2024-08-12 05:00:00|97.52|94.88|97.55|94.91|97.55|94.91|97.52|94.88|0
1723438810000|2024-08-12 05:00:10|97.57|94.93|97.57|94.93|97.57|94.93|97.55|94.91|0
1723438820000|2024-08-12 05:00:20|97.61|94.97|97.55|94.91|97.61|94.97|97.55|94.91|0
1723438830000|2024-08-12 05:00:30|97.52|94.88|97.57|94.93|97.57|94.93|97.52|94.88|0
1723438840000|2024-08-12 05:00:40|97.55|94.91|97.57|94.93|97.57|94.93|97.52|94.88|0
1723438850000|2024-08-12 05:00:50|97.55|94.91|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438860000|2024-08-12 05:01:00|97.57|94.93|97.52|94.88|97.57|94.93|97.5|94.86|0
1723438870000|2024-08-12 05:01:10|97.5|94.86|97.5|94.86|97.5|94.86|97.48|94.84|0
1723438880000|2024-08-12 05:01:20|97.52|94.88|97.5|94.86|97.52|94.88|97.5|94.86|0
1723438890000|2024-08-12 05:01:30|97.52|94.88|97.52|94.88|97.52|94.88|97.5|94.86|0
1723438900000|2024-08-12 05:01:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723438910000|2024-08-12 05:01:50|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723438920000|2024-08-12 05:02:00|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723438930000|2024-08-12 05:02:10|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438940000|2024-08-12 05:02:20|97.61|94.97|97.61|94.97|97.61|94.97|97.61|94.97|0
1723438960000|2024-08-12 05:02:40|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438970000|2024-08-12 05:02:50|97.55|94.91|97.52|94.88|97.55|94.91|97.52|94.88|0
1723438980000|2024-08-12 05:03:00|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723438990000|2024-08-12 05:03:10|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723439000000|2024-08-12 05:03:20|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723439010000|2024-08-12 05:03:30|97.48|94.84|97.48|94.84|97.48|94.84|97.48|94.84|0
1723439030000|2024-08-12 05:03:50|97.39|94.75|97.48|94.84|97.48|94.84|97.39|94.75|0
1723439040000|2024-08-12 05:04:00|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723439050000|2024-08-12 05:04:10|97.46|94.82|97.43|94.79|97.46|94.82|97.43|94.79|0
1723439070000|2024-08-12 05:04:30|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723439080000|2024-08-12 05:04:40|97.43|94.79|97.41|94.77|97.43|94.79|97.41|94.77|0
1723439090000|2024-08-12 05:04:50|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723439100000|2024-08-12 05:05:00|97.41|94.77|97.34|94.7|97.41|94.77|97.34|94.7|0
1723439110000|2024-08-12 05:05:10|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439120000|2024-08-12 05:05:20|97.28|94.64|97.32|94.68|97.32|94.68|97.28|94.64|0
1723439130000|2024-08-12 05:05:30|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439140000|2024-08-12 05:05:40|97.28|94.64|97.26|94.62|97.28|94.64|97.26|94.62|0
1723439150000|2024-08-12 05:05:50|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439160000|2024-08-12 05:06:00|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723439170000|2024-08-12 05:06:10|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723439180000|2024-08-12 05:06:20|97.3|94.66|97.26|94.62|97.3|94.66|97.26|94.62|0
1723439190000|2024-08-12 05:06:30|97.21|94.57|97.21|94.57|97.21|94.57|97.21|94.57|0
1723439200000|2024-08-12 05:06:40|97.23|94.59|97.21|94.57|97.23|94.59|97.21|94.57|0
1723439210000|2024-08-12 05:06:50|97.23|94.59|97.21|94.57|97.26|94.62|97.21|94.57|0
1723439220000|2024-08-12 05:07:00|97.26|94.62|97.23|94.59|97.26|94.62|97.23|94.59|0
1723439230000|2024-08-12 05:07:10|97.26|94.62|97.21|94.57|97.26|94.62|97.21|94.57|0
1723439240000|2024-08-12 05:07:20|97.23|94.59|97.26|94.62|97.26|94.62|97.23|94.59|0
1723439250000|2024-08-12 05:07:30|97.25|94.61|97.25|94.61|97.25|94.61|97.25|94.61|0
1723439260000|2024-08-12 05:07:40|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439270000|2024-08-12 05:07:50|97.39|94.75|97.32|94.68|97.39|94.75|97.32|94.68|0
1723439280000|2024-08-12 05:08:00|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723439290000|2024-08-12 05:08:10|97.3|94.66|97.3|94.66|97.34|94.7|97.3|94.66|0
1723439300000|2024-08-12 05:08:20|97.28|94.64|97.23|94.59|97.28|94.64|97.23|94.59|0
1723439310000|2024-08-12 05:08:30|97.25|94.61|97.25|94.61|97.25|94.61|97.25|94.61|0
1723439330000|2024-08-12 05:08:50|97.23|94.59|97.25|94.61|97.25|94.61|97.23|94.59|0
1723439340000|2024-08-12 05:09:00|97.28|94.64|97.34|94.7|97.34|94.7|97.28|94.64|0
1723439350000|2024-08-12 05:09:10|97.3|94.66|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439360000|2024-08-12 05:09:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723439370000|2024-08-12 05:09:30|97.34|94.7|97.39|94.75|97.39|94.75|97.34|94.7|0
1723439380000|2024-08-12 05:09:40|97.41|94.77|97.39|94.75|97.41|94.77|97.39|94.75|0
1723439390000|2024-08-12 05:09:50|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723439400000|2024-08-12 05:10:00|97.37|94.73|97.37|94.73|97.37|94.73|97.37|94.73|0
1723439410000|2024-08-12 05:10:10|97.39|94.75|97.37|94.73|97.41|94.77|97.37|94.73|0
1723439420000|2024-08-12 05:10:20|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723439430000|2024-08-12 05:10:30|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723439440000|2024-08-12 05:10:40|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439470000|2024-08-12 05:11:10|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723439480000|2024-08-12 05:11:20|97.25|94.61|97.3|94.66|97.3|94.66|97.25|94.61|0
1723439500000|2024-08-12 05:11:40|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439510000|2024-08-12 05:11:50|97.32|94.68|97.3|94.66|97.32|94.68|97.3|94.66|0
1723439520000|2024-08-12 05:12:00|97.32|94.68|97.32|94.68|97.32|94.68|97.3|94.66|0
1723439530000|2024-08-12 05:12:10|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723439540000|2024-08-12 05:12:20|97.39|94.75|97.39|94.75|97.39|94.75|97.39|94.75|0
1723439550000|2024-08-12 05:12:30|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723439570000|2024-08-12 05:12:50|97.47|94.83|97.43|94.79|97.47|94.83|97.43|94.79|0
1723439580000|2024-08-12 05:13:00|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439590000|2024-08-12 05:13:10|97.47|94.83|97.45|94.81|97.47|94.83|97.45|94.81|0
1723439600000|2024-08-12 05:13:20|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723439610000|2024-08-12 05:13:30|97.41|94.77|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439630000|2024-08-12 05:13:50|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723439650000|2024-08-12 05:14:10|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723439660000|2024-08-12 05:14:20|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723439680000|2024-08-12 05:14:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723439690000|2024-08-12 05:14:50|97.56|94.92|97.54|94.9|97.56|94.92|97.54|94.9|0
1723439700000|2024-08-12 05:15:00|97.52|94.88|97.5|94.86|97.52|94.88|97.5|94.86|0
1723439710000|2024-08-12 05:15:10|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723439720000|2024-08-12 05:15:20|97.54|94.9|97.52|94.88|97.54|94.9|97.52|94.88|0
1723439730000|2024-08-12 05:15:30|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723439740000|2024-08-12 05:15:40|97.47|94.83|97.52|94.88|97.52|94.88|97.47|94.83|0
1723439750000|2024-08-12 05:15:50|97.56|94.92|97.56|94.92|97.56|94.92|97.56|94.92|0
1723439760000|2024-08-12 05:16:00|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723439810000|2024-08-12 05:16:50|97.52|94.88|97.52|94.88|97.52|94.88|97.52|94.88|0
1723439820000|2024-08-12 05:17:00|97.56|94.92|97.56|94.92|97.58|94.94|97.56|94.92|0
1723439830000|2024-08-12 05:17:10|97.52|94.88|97.47|94.83|97.52|94.88|97.47|94.83|0
1723439860000|2024-08-12 05:17:40|97.43|94.79|97.43|94.79|97.45|94.81|97.43|94.79|0
1723439880000|2024-08-12 05:18:00|97.38|94.74|97.36|94.72|97.38|94.74|97.36|94.72|0
1723439890000|2024-08-12 05:18:10|97.38|94.74|97.38|94.74|97.38|94.74|97.36|94.72|0
1723439900000|2024-08-12 05:18:20|97.36|94.72|97.36|94.72|97.36|94.72|97.34|94.7|0
1723439910000|2024-08-12 05:18:30|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723439960000|2024-08-12 05:19:20|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723439970000|2024-08-12 05:19:30|97.43|94.79|97.43|94.79|97.43|94.79|97.41|94.77|0
1723439980000|2024-08-12 05:19:40|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723440000000|2024-08-12 05:20:00|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440010000|2024-08-12 05:20:10|97.47|94.83|97.47|94.83|97.47|94.83|97.47|94.83|0
1723440020000|2024-08-12 05:20:20|97.49|94.85|97.52|94.88|97.52|94.88|97.49|94.85|0
1723440030000|2024-08-12 05:20:30|97.49|94.85|97.47|94.83|97.49|94.85|97.47|94.83|0
1723440050000|2024-08-12 05:20:50|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440060000|2024-08-12 05:21:00|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440090000|2024-08-12 05:21:30|97.36|94.72|97.38|94.74|97.38|94.74|97.36|94.72|0
1723440100000|2024-08-12 05:21:40|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440110000|2024-08-12 05:21:50|97.32|94.68|97.29|94.65|97.32|94.68|97.29|94.65|0
1723440120000|2024-08-12 05:22:00|97.34|94.7|97.32|94.68|97.34|94.7|97.32|94.68|0
1723440130000|2024-08-12 05:22:10|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440140000|2024-08-12 05:22:20|97.36|94.72|97.36|94.72|97.36|94.72|97.36|94.72|0
1723440160000|2024-08-12 05:22:40|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440170000|2024-08-12 05:22:50|97.4|94.76|97.43|94.79|97.43|94.79|97.4|94.76|0
1723440180000|2024-08-12 05:23:00|97.4|94.76|97.4|94.76|97.4|94.76|97.38|94.74|0
1723440190000|2024-08-12 05:23:10|97.43|94.79|97.45|94.81|97.45|94.81|97.43|94.79|0
1723440200000|2024-08-12 05:23:20|97.47|94.83|97.45|94.81|97.47|94.83|97.45|94.81|0
1723440220000|2024-08-12 05:23:40|97.47|94.83|97.38|94.74|97.47|94.83|97.38|94.74|0
1723440240000|2024-08-12 05:24:00|97.36|94.72|97.36|94.72|97.36|94.72|97.36|94.72|0
1723440250000|2024-08-12 05:24:10|97.4|94.76|97.38|94.74|97.4|94.76|97.38|94.74|0
1723440260000|2024-08-12 05:24:20|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440270000|2024-08-12 05:24:30|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440280000|2024-08-12 05:24:40|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440300000|2024-08-12 05:25:00|97.47|94.83|97.47|94.83|97.51|94.87|97.47|94.83|0
1723440320000|2024-08-12 05:25:20|97.43|94.79|97.43|94.79|97.43|94.79|97.43|94.79|0
1723440340000|2024-08-12 05:25:40|97.47|94.83|97.4|94.76|97.47|94.83|97.4|94.76|0
1723440350000|2024-08-12 05:25:50|97.42|94.78|97.47|94.83|97.47|94.83|97.42|94.78|0
1723440360000|2024-08-12 05:26:00|97.45|94.81|97.45|94.81|97.45|94.81|97.45|94.81|0
1723440370000|2024-08-12 05:26:10|97.42|94.78|97.45|94.81|97.45|94.81|97.42|94.78|0
1723440380000|2024-08-12 05:26:20|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723440390000|2024-08-12 05:26:30|97.38|94.74|97.4|94.76|97.4|94.76|97.38|94.74|0
1723440400000|2024-08-12 05:26:40|97.42|94.78|97.4|94.76|97.42|94.78|97.4|94.76|0
1723440420000|2024-08-12 05:27:00|97.38|94.74|97.34|94.7|97.38|94.74|97.34|94.7|0
1723440430000|2024-08-12 05:27:10|97.29|94.65|97.34|94.7|97.34|94.7|97.29|94.65|0
1723440440000|2024-08-12 05:27:20|97.31|94.67|97.31|94.67|97.31|94.67|97.31|94.67|0
1723440450000|2024-08-12 05:27:30|97.29|94.65|97.34|94.7|97.34|94.7|97.29|94.65|0
1723440460000|2024-08-12 05:27:40|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440470000|2024-08-12 05:27:50|97.34|94.7|97.29|94.65|97.34|94.7|97.29|94.65|0
1723440500000|2024-08-12 05:28:20|97.27|94.63|97.31|94.67|97.34|94.7|97.27|94.63|0
1723440510000|2024-08-12 05:28:30|97.29|94.65|97.29|94.65|97.29|94.65|97.29|94.65|0
1723440520000|2024-08-12 05:28:40|97.27|94.63|97.31|94.67|97.31|94.67|97.27|94.63|0
1723440530000|2024-08-12 05:28:50|97.34|94.7|97.31|94.67|97.34|94.7|97.31|94.67|0
1723440540000|2024-08-12 05:29:00|97.34|94.7|97.34|94.7|97.34|94.7|97.34|94.7|0
1723440550000|2024-08-12 05:29:10|97.36|94.72|97.38|94.74|97.38|94.74|97.36|94.72|0
1723440560000|2024-08-12 05:29:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723440570000|2024-08-12 05:29:30|97.42|94.78|97.47|94.83|97.47|94.83|97.42|94.78|0
1723440580000|2024-08-12 05:29:40|97.51|94.87|97.47|94.83|97.51|94.87|97.47|94.83|0
1723440590000|2024-08-12 05:29:50|97.49|94.85|97.6|94.96|97.6|94.96|97.49|94.85|0
1723440600000|2024-08-12 05:30:00|97.53|94.89|97.47|94.83|97.53|94.89|97.47|94.83|0
1723440610000|2024-08-12 05:30:10|97.45|94.81|97.42|94.78|97.47|94.83|97.42|94.78|0
1723440620000|2024-08-12 05:30:20|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723440630000|2024-08-12 05:30:30|97.36|94.72|97.4|94.76|97.4|94.76|97.33|94.69|0
1723440640000|2024-08-12 05:30:40|97.42|94.78|97.51|94.87|97.51|94.87|97.42|94.78|0
1723440650000|2024-08-12 05:30:50|97.49|94.85|97.53|94.89|97.53|94.89|97.49|94.85|0
1723440660000|2024-08-12 05:31:00|97.51|94.87|97.53|94.89|97.53|94.89|97.51|94.87|0
1723440670000|2024-08-12 05:31:10|97.56|94.92|97.56|94.92|97.56|94.92|97.56|94.92|0
1723440680000|2024-08-12 05:31:20|97.58|94.94|97.58|94.94|97.6|94.96|97.56|94.92|0
1723440690000|2024-08-12 05:31:30|97.6|94.96|97.58|94.94|97.6|94.96|97.58|94.94|0
1723440700000|2024-08-12 05:31:40|97.56|94.92|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440710000|2024-08-12 05:31:50|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440730000|2024-08-12 05:32:10|97.58|94.94|97.56|94.92|97.58|94.94|97.56|94.92|0
1723440740000|2024-08-12 05:32:20|97.58|94.94|97.6|94.96|97.6|94.96|97.58|94.94|0
1723440750000|2024-08-12 05:32:30|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440760000|2024-08-12 05:32:40|97.67|95.03|97.67|95.03|97.67|95.03|97.67|95.03|0
1723440770000|2024-08-12 05:32:50|97.69|95.05|97.69|95.05|97.69|95.05|97.69|95.05|0
1723440780000|2024-08-12 05:33:00|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440790000|2024-08-12 05:33:10|97.71|95.07|97.69|95.05|97.71|95.07|97.69|95.05|0
1723440800000|2024-08-12 05:33:20|97.64|95|97.69|95.05|97.69|95.05|97.64|95|0
1723440810000|2024-08-12 05:33:30|97.71|95.07|97.69|95.05|97.73|95.09|97.69|95.05|0
1723440820000|2024-08-12 05:33:40|97.71|95.07|97.76|95.12|97.76|95.12|97.71|95.07|0
1723440830000|2024-08-12 05:33:50|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440840000|2024-08-12 05:34:00|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723440850000|2024-08-12 05:34:10|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440870000|2024-08-12 05:34:30|97.69|95.05|97.73|95.09|97.73|95.09|97.69|95.05|0
1723440880000|2024-08-12 05:34:40|97.71|95.07|97.69|95.05|97.71|95.07|97.69|95.05|0
1723440890000|2024-08-12 05:34:50|97.73|95.09|97.73|95.09|97.73|95.09|97.73|95.09|0
1723440900000|2024-08-12 05:35:00|97.69|95.05|97.67|95.03|97.71|95.07|97.67|95.03|0
1723440910000|2024-08-12 05:35:10|97.69|95.05|97.6|94.96|97.69|95.05|97.6|94.96|0
1723440920000|2024-08-12 05:35:20|97.62|94.98|97.62|94.98|97.62|94.98|97.62|94.98|0
1723440930000|2024-08-12 05:35:30|97.6|94.96|97.6|94.96|97.62|94.98|97.6|94.96|0
1723440940000|2024-08-12 05:35:40|97.62|94.98|97.62|94.98|97.62|94.98|97.6|94.96|0
1723440950000|2024-08-12 05:35:50|97.64|95|97.64|95|97.64|95|97.64|95|0
1723440960000|2024-08-12 05:36:00|97.62|94.98|97.64|95|97.64|95|97.62|94.98|0
1723440970000|2024-08-12 05:36:10|97.67|95.03|97.69|95.05|97.69|95.05|97.67|95.03|0
1723440980000|2024-08-12 05:36:20|97.67|95.03|97.64|95|97.67|95.03|97.64|95|0
1723440990000|2024-08-12 05:36:30|97.6|94.96|97.55|94.91|97.6|94.96|97.55|94.91|0
1723441000000|2024-08-12 05:36:40|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441010000|2024-08-12 05:36:50|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441030000|2024-08-12 05:37:10|97.53|94.89|97.53|94.89|97.53|94.89|97.51|94.87|0
1723441040000|2024-08-12 05:37:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723441050000|2024-08-12 05:37:30|97.42|94.78|97.33|94.69|97.42|94.78|97.33|94.69|0
1723441070000|2024-08-12 05:37:50|97.35|94.71|97.38|94.74|97.38|94.74|97.33|94.69|0
1723441080000|2024-08-12 05:38:00|97.33|94.69|97.33|94.69|97.35|94.71|97.33|94.69|0
1723441090000|2024-08-12 05:38:10|97.31|94.67|97.33|94.69|97.33|94.69|97.29|94.65|0
1723441100000|2024-08-12 05:38:20|97.35|94.71|97.33|94.69|97.35|94.71|97.33|94.69|0
1723441130000|2024-08-12 05:38:50|97.38|94.74|97.38|94.74|97.4|94.76|97.38|94.74|0
1723441140000|2024-08-12 05:39:00|97.42|94.78|97.42|94.78|97.42|94.78|97.42|94.78|0
1723441150000|2024-08-12 05:39:10|97.44|94.8|97.42|94.78|97.44|94.8|97.42|94.78|0
1723441170000|2024-08-12 05:39:30|97.4|94.76|97.38|94.74|97.4|94.76|97.38|94.74|0
1723441180000|2024-08-12 05:39:40|97.4|94.76|97.4|94.76|97.4|94.76|97.4|94.76|0
1723441190000|2024-08-12 05:39:50|97.38|94.74|97.38|94.74|97.38|94.74|97.38|94.74|0
1723441200000|2024-08-12 05:40:00|97.42|94.78|97.42|94.78|97.44|94.8|97.42|94.78|0
1723441210000|2024-08-12 05:40:10|97.4|94.76|97.4|94.76|97.4|94.76|97.4|94.76|0
1723441220000|2024-08-12 05:40:20|97.42|94.78|97.38|94.74|97.42|94.78|97.38|94.74|0
1723441230000|2024-08-12 05:40:30|97.4|94.76|97.42|94.78|97.42|94.78|97.4|94.76|0
1723441240000|2024-08-12 05:40:40|97.4|94.76|97.46|94.82|97.46|94.82|97.4|94.76|0
1723441250000|2024-08-12 05:40:50|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723441260000|2024-08-12 05:41:00|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441270000|2024-08-12 05:41:10|97.51|94.87|97.51|94.87|97.51|94.87|97.51|94.87|0
1723441300000|2024-08-12 05:41:40|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441320000|2024-08-12 05:42:00|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723441330000|2024-08-12 05:42:10|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723441350000|2024-08-12 05:42:30|97.6|94.96|97.6|94.96|97.6|94.96|97.6|94.96|0
1723441360000|2024-08-12 05:42:40|97.57|94.93|97.55|94.91|97.57|94.93|97.55|94.91|0
1723441370000|2024-08-12 05:42:50|97.46|94.82|97.51|94.87|97.51|94.87|97.46|94.82|0
1723441380000|2024-08-12 05:43:00|97.49|94.85|97.51|94.87|97.51|94.87|97.46|94.82|0
1723441400000|2024-08-12 05:43:20|97.49|94.85|97.49|94.85|97.49|94.85|97.49|94.85|0
1723441410000|2024-08-12 05:43:30|97.44|94.8|97.46|94.82|97.46|94.82|97.44|94.8|0
1723441420000|2024-08-12 05:43:40|97.44|94.8|97.44|94.8|97.44|94.8|97.42|94.78|0
1723441440000|2024-08-12 05:44:00|97.42|94.78|97.46|94.82|97.46|94.82|97.42|94.78|0
1723441450000|2024-08-12 05:44:10|97.51|94.87|97.46|94.82|97.51|94.87|97.46|94.82|0
1723441460000|2024-08-12 05:44:20|97.49|94.85|97.51|94.87|97.51|94.87|97.49|94.85|0
1723441470000|2024-08-12 05:44:30|97.53|94.89|97.51|94.87|97.53|94.89|97.51|94.87|0
1723441480000|2024-08-12 05:44:40|97.55|94.91|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441490000|2024-08-12 05:44:50|97.55|94.91|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441500000|2024-08-12 05:45:00|97.57|94.93|97.64|95|97.64|95|97.57|94.93|0
1723441510000|2024-08-12 05:45:10|97.62|94.98|97.8|95.16|97.8|95.16|97.62|94.98|0
1723441520000|2024-08-12 05:45:20|97.75|95.11|97.73|95.09|97.75|95.11|97.73|95.09|0
1723441530000|2024-08-12 05:45:30|97.68|95.04|97.68|95.04|97.68|95.04|97.68|95.04|0
1723441540000|2024-08-12 05:45:40|97.66|95.02|97.68|95.04|97.68|95.04|97.66|95.02|0
1723441550000|2024-08-12 05:45:50|97.64|95|97.59|94.95|97.64|95|97.59|94.95|0
1723441560000|2024-08-12 05:46:00|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441570000|2024-08-12 05:46:10|97.53|94.89|97.53|94.89|97.55|94.91|97.53|94.89|0
1723441580000|2024-08-12 05:46:20|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441590000|2024-08-12 05:46:30|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441610000|2024-08-12 05:46:50|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441620000|2024-08-12 05:47:00|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723441630000|2024-08-12 05:47:10|97.55|94.91|97.62|94.98|97.62|94.98|97.55|94.91|0
1723441640000|2024-08-12 05:47:20|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441660000|2024-08-12 05:47:40|97.57|94.93|97.57|94.93|97.57|94.93|97.57|94.93|0
1723441670000|2024-08-12 05:47:50|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441680000|2024-08-12 05:48:00|97.57|94.93|97.57|94.93|97.57|94.93|97.55|94.91|0
1723441690000|2024-08-12 05:48:10|97.59|94.95|97.59|94.95|97.59|94.95|97.59|94.95|0
1723441710000|2024-08-12 05:48:30|97.62|94.98|97.64|95|97.64|95|97.62|94.98|0
1723441720000|2024-08-12 05:48:40|97.59|94.95|97.55|94.91|97.59|94.95|97.55|94.91|0
1723441730000|2024-08-12 05:48:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723441740000|2024-08-12 05:49:00|97.53|94.89|97.5|94.86|97.53|94.89|97.5|94.86|0
1723441760000|2024-08-12 05:49:20|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441780000|2024-08-12 05:49:40|97.57|94.93|97.59|94.95|97.59|94.95|97.57|94.93|0
1723441790000|2024-08-12 05:49:50|97.55|94.91|97.55|94.91|97.55|94.91|97.55|94.91|0
1723441800000|2024-08-12 05:50:00|97.53|94.89|97.46|94.82|97.53|94.89|97.46|94.82|0
1723441810000|2024-08-12 05:50:10|97.5|94.86|97.48|94.84|97.5|94.86|97.48|94.84|0
1723441820000|2024-08-12 05:50:20|97.46|94.82|97.42|94.78|97.46|94.82|97.42|94.78|0
1723441830000|2024-08-12 05:50:30|97.39|94.75|97.46|94.82|97.46|94.82|97.39|94.75|0
1723441840000|2024-08-12 05:50:40|97.5|94.86|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441850000|2024-08-12 05:50:50|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441860000|2024-08-12 05:51:00|97.5|94.86|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441870000|2024-08-12 05:51:10|97.53|94.89|97.55|94.91|97.55|94.91|97.5|94.86|0
1723441880000|2024-08-12 05:51:20|97.53|94.89|97.53|94.89|97.53|94.89|97.5|94.86|0
1723441890000|2024-08-12 05:51:30|97.5|94.86|97.46|94.82|97.5|94.86|97.46|94.82|0
1723441910000|2024-08-12 05:51:50|97.5|94.86|97.5|94.86|97.5|94.86|97.5|94.86|0
1723441920000|2024-08-12 05:52:00|97.48|94.84|97.5|94.86|97.5|94.86|97.46|94.82|0
1723441930000|2024-08-12 05:52:10|97.46|94.82|97.48|94.84|97.48|94.84|97.46|94.82|0
1723441940000|2024-08-12 05:52:20|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723441950000|2024-08-12 05:52:30|97.53|94.89|97.55|94.91|97.55|94.91|97.53|94.89|0
1723441960000|2024-08-12 05:52:40|97.5|94.86|97.46|94.82|97.5|94.86|97.46|94.82|0
1723441970000|2024-08-12 05:52:50|97.48|94.84|97.48|94.84|97.48|94.84|97.46|94.82|0
1723441980000|2024-08-12 05:53:00|97.46|94.82|97.33|94.69|97.48|94.84|97.33|94.69|0
1723441990000|2024-08-12 05:53:10|97.28|94.64|97.37|94.73|97.37|94.73|97.28|94.64|0
1723442000000|2024-08-12 05:53:20|97.35|94.71|97.33|94.69|97.37|94.73|97.33|94.69|0
1723442010000|2024-08-12 05:53:30|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442020000|2024-08-12 05:53:40|97.37|94.73|97.33|94.69|97.37|94.73|97.33|94.69|0
1723442030000|2024-08-12 05:53:50|97.3|94.66|97.3|94.66|97.3|94.66|97.3|94.66|0
1723442040000|2024-08-12 05:54:00|97.33|94.69|97.28|94.64|97.33|94.69|97.28|94.64|0
1723442050000|2024-08-12 05:54:10|97.24|94.6|97.22|94.58|97.24|94.6|97.22|94.58|0
1723442060000|2024-08-12 05:54:20|97.24|94.6|97.24|94.6|97.24|94.6|97.24|94.6|0
1723442070000|2024-08-12 05:54:30|97.19|94.55|97.19|94.55|97.19|94.55|97.19|94.55|0
1723442080000|2024-08-12 05:54:40|97.17|94.53|97.19|94.55|97.19|94.55|97.17|94.53|0
1723442090000|2024-08-12 05:54:50|97.15|94.51|97.15|94.51|97.15|94.51|97.15|94.51|0
1723442100000|2024-08-12 05:55:00|97.19|94.55|97.22|94.58|97.22|94.58|97.19|94.55|0
1723442110000|2024-08-12 05:55:10|97.19|94.55|97.19|94.55|97.22|94.58|97.19|94.55|0
1723442120000|2024-08-12 05:55:20|97.22|94.58|97.24|94.6|97.24|94.6|97.22|94.58|0
1723442130000|2024-08-12 05:55:30|97.28|94.64|97.24|94.6|97.28|94.64|97.24|94.6|0
1723442150000|2024-08-12 05:55:50|97.28|94.64|97.19|94.55|97.28|94.64|97.19|94.55|0
1723442160000|2024-08-12 05:56:00|97.24|94.6|97.26|94.62|97.26|94.62|97.24|94.6|0
1723442170000|2024-08-12 05:56:10|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723442180000|2024-08-12 05:56:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723442190000|2024-08-12 05:56:30|97.35|94.71|97.3|94.66|97.35|94.71|97.3|94.66|0
1723442200000|2024-08-12 05:56:40|97.28|94.64|97.28|94.64|97.28|94.64|97.28|94.64|0
1723442220000|2024-08-12 05:57:00|97.26|94.62|97.26|94.62|97.26|94.62|97.26|94.62|0
1723442230000|2024-08-12 05:57:10|97.28|94.64|97.26|94.62|97.28|94.64|97.26|94.62|0
1723442240000|2024-08-12 05:57:20|97.24|94.6|97.26|94.62|97.26|94.62|97.24|94.6|0
1723442250000|2024-08-12 05:57:30|97.24|94.6|97.24|94.6|97.24|94.6|97.24|94.6|0
1723442260000|2024-08-12 05:57:40|97.21|94.57|97.26|94.62|97.26|94.62|97.21|94.57|0
1723442270000|2024-08-12 05:57:50|97.24|94.6|97.28|94.64|97.28|94.64|97.24|94.6|0
1723442280000|2024-08-12 05:58:00|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442300000|2024-08-12 05:58:20|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442310000|2024-08-12 05:58:30|97.41|94.77|97.39|94.75|97.41|94.77|97.39|94.75|0
1723442320000|2024-08-12 05:58:40|97.37|94.73|97.41|94.77|97.41|94.77|97.37|94.73|0
1723442330000|2024-08-12 05:58:50|97.39|94.75|97.39|94.75|97.41|94.77|97.39|94.75|0
1723442340000|2024-08-12 05:59:00|97.41|94.77|97.41|94.77|97.41|94.77|97.41|94.77|0
1723442350000|2024-08-12 05:59:10|97.39|94.75|97.41|94.77|97.44|94.8|97.39|94.75|0
1723442360000|2024-08-12 05:59:20|97.39|94.75|97.41|94.77|97.41|94.77|97.37|94.73|0
1723442380000|2024-08-12 05:59:40|97.39|94.75|97.5|94.86|97.52|94.88|97.39|94.75|0
1723442390000|2024-08-12 05:59:50|97.32|94.68|97.28|94.64|97.32|94.68|97.28|94.64|0
1723442400000|2024-08-12 06:00:00|97.32|94.68|97.21|94.57|97.32|94.68|97.21|94.57|0
1723442410000|2024-08-12 06:00:10|97.28|94.64|97.41|94.77|97.41|94.77|97.28|94.64|0
1723442420000|2024-08-12 06:00:20|97.39|94.75|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442430000|2024-08-12 06:00:30|97.35|94.71|97.21|94.57|97.35|94.71|97.21|94.57|0
1723442440000|2024-08-12 06:00:40|97.19|94.55|97.15|94.51|97.21|94.57|97.15|94.51|0
1723442450000|2024-08-12 06:00:50|97.5|94.86|97.5|94.86|97.52|94.88|97.5|94.86|0
1723442460000|2024-08-12 06:01:00|97.48|94.84|97.52|94.88|97.52|94.88|97.48|94.84|0
1723442470000|2024-08-12 06:01:10|97.48|94.84|97.41|94.77|97.48|94.84|97.41|94.77|0
1723442480000|2024-08-12 06:01:20|97.46|94.82|97.5|94.86|97.5|94.86|97.46|94.82|0
1723442490000|2024-08-12 06:01:30|97.48|94.84|97.46|94.82|97.48|94.84|97.46|94.82|0
1723442500000|2024-08-12 06:01:40|97.41|94.77|97.46|94.82|97.54|94.9|97.41|94.77|0
1723442510000|2024-08-12 06:01:50|97.37|94.73|97.35|94.71|97.37|94.73|97.32|94.68|0
1723442520000|2024-08-12 06:02:00|97.37|94.73|97.39|94.75|97.39|94.75|97.37|94.73|0
1723442530000|2024-08-12 06:02:10|97.3|94.66|97.26|94.62|97.3|94.66|97.21|94.57|0
1723442540000|2024-08-12 06:02:20|97.23|94.59|97.19|94.55|97.23|94.59|97.15|94.51|0
1723442550000|2024-08-12 06:02:30|97.21|94.57|97.19|94.55|97.21|94.57|97.19|94.55|0
1723442560000|2024-08-12 06:02:40|97.21|94.57|97.26|94.62|97.26|94.62|97.21|94.57|0
1723442570000|2024-08-12 06:02:50|97.23|94.59|97.26|94.62|97.26|94.62|97.23|94.59|0
1723442580000|2024-08-12 06:03:00|97.23|94.59|97.32|94.68|97.32|94.68|97.23|94.59|0
1723442590000|2024-08-12 06:03:10|97.3|94.66|97.28|94.64|97.3|94.66|97.28|94.64|0
1723442600000|2024-08-12 06:03:20|97.3|94.66|97.28|94.64|97.3|94.66|97.28|94.64|0
1723442610000|2024-08-12 06:03:30|97.23|94.59|97.19|94.55|97.23|94.59|97.19|94.55|0
1723442620000|2024-08-12 06:03:40|97.21|94.57|97.28|94.64|97.28|94.64|97.19|94.55|0
1723442630000|2024-08-12 06:03:50|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442640000|2024-08-12 06:04:00|97.3|94.66|97.32|94.68|97.32|94.68|97.3|94.66|0
1723442650000|2024-08-12 06:04:10|97.3|94.66|97.3|94.66|97.32|94.68|97.3|94.66|0
1723442660000|2024-08-12 06:04:20|97.32|94.68|97.32|94.68|97.32|94.68|97.32|94.68|0
1723442670000|2024-08-12 06:04:30|97.39|94.75|97.54|94.9|97.54|94.9|97.39|94.75|0
1723442680000|2024-08-12 06:04:40|97.5|94.86|97.52|94.88|97.52|94.88|97.5|94.86|0
1723442690000|2024-08-12 06:04:50|97.59|94.95|97.63|94.99|97.65|95.01|97.59|94.95|0
1723442700000|2024-08-12 06:05:00|97.59|94.95|97.68|95.04|97.68|95.04|97.59|94.95|0
1723442710000|2024-08-12 06:05:10|97.85|95.21|97.81|95.17|97.85|95.21|97.81|95.17|0
1723442720000|2024-08-12 06:05:20|97.85|95.21|97.81|95.17|97.85|95.21|97.76|95.12|0
1723442730000|2024-08-12 06:05:30|97.76|95.12|97.72|95.08|97.76|95.12|97.72|95.08|0
1723442740000|2024-08-12 06:05:40|97.76|95.12|97.74|95.1|97.76|95.12|97.74|95.1|0
1723442750000|2024-08-12 06:05:50|97.7|95.06|97.68|95.04|97.7|95.06|97.68|95.04|0
1723442760000|2024-08-12 06:06:00|97.7|95.06|97.65|95.01|97.7|95.06|97.63|94.99|0
1723442770000|2024-08-12 06:06:10|97.63|94.99|97.57|94.93|97.63|94.99|97.57|94.93|0
1723442780000|2024-08-12 06:06:20|97.5|94.86|97.63|94.99|97.63|94.99|97.5|94.86|0
1723442790000|2024-08-12 06:06:30|97.61|94.97|97.57|94.93|97.63|94.99|97.57|94.93|0
1723442800000|2024-08-12 06:06:40|97.61|94.97|97.61|94.97|97.63|94.99|97.61|94.97|0
1723442810000|2024-08-12 06:06:50|97.63|94.99|97.54|94.9|97.63|94.99|97.54|94.9|0
1723442820000|2024-08-12 06:07:00|97.59|94.95|97.61|94.97|97.61|94.97|97.59|94.95|0
1723442830000|2024-08-12 06:07:10|97.63|94.99|97.76|95.12|97.76|95.12|97.63|94.99|0
1723442840000|2024-08-12 06:07:20|97.74|95.1|97.81|95.17|97.81|95.17|97.74|95.1|0
1723442850000|2024-08-12 06:07:30|97.76|95.12|97.79|95.15|97.81|95.17|97.76|95.12|0
1723442870000|2024-08-12 06:07:50|97.76|95.12|97.83|95.19|97.83|95.19|97.76|95.12|0
1723442880000|2024-08-12 06:08:00|97.85|95.21|97.9|95.26|97.9|95.26|97.85|95.21|0
1723442890000|2024-08-12 06:08:10|97.88|95.24|98.03|95.39|98.03|95.39|97.88|95.24|0
1723442900000|2024-08-12 06:08:20|98.07|95.43|98.07|95.43|98.07|95.43|98.05|95.41|0
1723442910000|2024-08-12 06:08:30|98.16|95.52|98.3|95.66|98.3|95.66|98.16|95.52|0
1723442920000|2024-08-12 06:08:40|98.21|95.57|98.19|95.55|98.21|95.57|98.19|95.55|0
1723442930000|2024-08-12 06:08:50|98.21|95.57|97.99|95.35|98.23|95.59|97.99|95.35|0
1723442940000|2024-08-12 06:09:00|97.96|95.32|98.01|95.37|98.01|95.37|97.96|95.32|0
1723442950000|2024-08-12 06:09:10|98.03|95.39|98.19|95.55|98.19|95.55|98.01|95.37|0
1723442960000|2024-08-12 06:09:20|98.21|95.57|98.23|95.59|98.25|95.61|98.21|95.57|0
1723442970000|2024-08-12 06:09:30|98.3|95.66|98.34|95.7|98.34|95.7|98.28|95.64|0
1723442980000|2024-08-12 06:09:40|98.36|95.72|98.3|95.66|98.36|95.72|98.3|95.66|0
1723442990000|2024-08-12 06:09:50|98.25|95.61|98.21|95.57|98.25|95.61|98.21|95.57|0
1723443000000|2024-08-12 06:10:00|98.25|95.61|98.28|95.64|98.28|95.64|98.25|95.61|0
1723443010000|2024-08-12 06:10:10|98.3|95.66|98.3|95.66|98.32|95.68|98.3|95.66|0
1723443020000|2024-08-12 06:10:20|98.19|95.55|98.16|95.52|98.19|95.55|98.16|95.52|0
1723443030000|2024-08-12 06:10:30|98.14|95.5|98.16|95.52|98.19|95.55|98.14|95.5|0
1723443040000|2024-08-12 06:10:40|98.19|95.55|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443050000|2024-08-12 06:10:50|98.19|95.55|98.16|95.52|98.19|95.55|98.16|95.52|0
1723443060000|2024-08-12 06:11:00|98.12|95.48|98.07|95.43|98.12|95.48|98.07|95.43|0
1723443070000|2024-08-12 06:11:10|98.12|95.48|98.03|95.39|98.12|95.48|98.03|95.39|0
1723443080000|2024-08-12 06:11:20|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443090000|2024-08-12 06:11:30|98.12|95.48|98.05|95.41|98.12|95.48|98.05|95.41|0
1723443100000|2024-08-12 06:11:40|98.03|95.39|97.98|95.34|98.03|95.39|97.98|95.34|0
1723443110000|2024-08-12 06:11:50|97.94|95.3|97.94|95.3|97.96|95.32|97.94|95.3|0
1723443120000|2024-08-12 06:12:00|98.01|95.37|97.98|95.34|98.03|95.39|97.98|95.34|0
1723443130000|2024-08-12 06:12:10|98.03|95.39|98.03|95.39|98.03|95.39|98.03|95.39|0
1723443140000|2024-08-12 06:12:20|98.01|95.37|97.98|95.34|98.01|95.37|97.98|95.34|0
1723443150000|2024-08-12 06:12:30|98.03|95.39|98.03|95.39|98.05|95.41|98.03|95.39|0
1723443160000|2024-08-12 06:12:40|98.01|95.37|97.98|95.34|98.01|95.37|97.98|95.34|0
1723443170000|2024-08-12 06:12:50|98.03|95.39|98.07|95.43|98.07|95.43|98.03|95.39|0
1723443180000|2024-08-12 06:13:00|98.1|95.46|98.16|95.52|98.16|95.52|98.1|95.46|0
1723443190000|2024-08-12 06:13:10|98.14|95.5|98.16|95.52|98.16|95.52|98.14|95.5|0
1723443200000|2024-08-12 06:13:20|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723443210000|2024-08-12 06:13:30|98.3|95.66|98.36|95.72|98.38|95.74|98.3|95.66|0
1723443220000|2024-08-12 06:13:40|98.38|95.74|98.27|95.63|98.38|95.74|98.27|95.63|0
1723443230000|2024-08-12 06:13:50|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443240000|2024-08-12 06:14:00|98.25|95.61|98.25|95.61|98.25|95.61|98.25|95.61|0
1723443250000|2024-08-12 06:14:10|98.23|95.59|98.23|95.59|98.23|95.59|98.23|95.59|0
1723443260000|2024-08-12 06:14:20|98.21|95.57|98.16|95.52|98.21|95.57|98.16|95.52|0
1723443270000|2024-08-12 06:14:30|98.12|95.48|98.14|95.5|98.16|95.52|98.12|95.48|0
1723443280000|2024-08-12 06:14:40|98.12|95.48|98.05|95.41|98.12|95.48|98.05|95.41|0
1723443290000|2024-08-12 06:14:50|98.07|95.43|98.03|95.39|98.07|95.43|98.03|95.39|0
1723443300000|2024-08-12 06:15:00|98.05|95.41|98.05|95.41|98.07|95.43|98.05|95.41|0
1723443310000|2024-08-12 06:15:10|98.07|95.43|98.12|95.48|98.12|95.48|98.05|95.41|0
1723443320000|2024-08-12 06:15:20|98.16|95.52|98.03|95.39|98.16|95.52|98.03|95.39|0
1723443330000|2024-08-12 06:15:30|98.05|95.41|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443340000|2024-08-12 06:15:40|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723443350000|2024-08-12 06:15:50|98.12|95.48|98.16|95.52|98.16|95.52|98.12|95.48|0
1723443360000|2024-08-12 06:16:00|98.21|95.57|98.21|95.57|98.21|95.57|98.21|95.57|0
1723443370000|2024-08-12 06:16:10|98.23|95.59|98.18|95.54|98.25|95.61|98.18|95.54|0
1723443380000|2024-08-12 06:16:20|98.21|95.57|98.27|95.63|98.27|95.63|98.21|95.57|0
1723443390000|2024-08-12 06:16:30|98.29|95.65|98.27|95.63|98.29|95.65|98.27|95.63|0
1723443400000|2024-08-12 06:16:40|98.29|95.65|98.2|95.56|98.29|95.65|98.2|95.56|0
1723443410000|2024-08-12 06:16:50|98.18|95.54|98.16|95.52|98.2|95.56|98.16|95.52|0
1723443420000|2024-08-12 06:17:00|98.18|95.54|98.2|95.56|98.2|95.56|98.16|95.52|0
1723443430000|2024-08-12 06:17:10|98.23|95.59|98.25|95.61|98.25|95.61|98.23|95.59|0
1723443440000|2024-08-12 06:17:20|98.27|95.63|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443450000|2024-08-12 06:17:30|98.32|95.68|98.32|95.68|98.32|95.68|98.32|95.68|0
1723443460000|2024-08-12 06:17:40|98.29|95.65|98.32|95.68|98.32|95.68|98.29|95.65|0
1723443470000|2024-08-12 06:17:50|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723443480000|2024-08-12 06:18:00|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723443490000|2024-08-12 06:18:10|98.18|95.54|98.2|95.56|98.2|95.56|98.18|95.54|0
1723443500000|2024-08-12 06:18:20|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723443510000|2024-08-12 06:18:30|98.27|95.63|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443530000|2024-08-12 06:18:50|98.32|95.68|98.29|95.65|98.32|95.68|98.29|95.65|0
1723443540000|2024-08-12 06:19:00|98.27|95.63|98.27|95.63|98.27|95.63|98.27|95.63|0
1723443550000|2024-08-12 06:19:10|98.29|95.65|98.29|95.65|98.29|95.65|98.27|95.63|0
1723443560000|2024-08-12 06:19:20|98.32|95.68|98.27|95.63|98.36|95.72|98.27|95.63|0
1723443570000|2024-08-12 06:19:30|98.29|95.65|98.2|95.56|98.29|95.65|98.2|95.56|0
1723443580000|2024-08-12 06:19:40|98.18|95.54|98.2|95.56|98.2|95.56|98.18|95.54|0
1723443590000|2024-08-12 06:19:50|98.23|95.59|98.2|95.56|98.23|95.59|98.2|95.56|0
1723443600000|2024-08-12 06:20:00|98.18|95.54|98.18|95.54|98.2|95.56|98.18|95.54|0
1723443610000|2024-08-12 06:20:10|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723443620000|2024-08-12 06:20:20|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723443630000|2024-08-12 06:20:30|98.2|95.56|98.25|95.61|98.25|95.61|98.2|95.56|0
1723443640000|2024-08-12 06:20:40|98.23|95.59|98.27|95.63|98.27|95.63|98.23|95.59|0
1723443650000|2024-08-12 06:20:50|98.29|95.65|98.25|95.61|98.29|95.65|98.25|95.61|0
1723443660000|2024-08-12 06:21:00|98.23|95.59|98.25|95.61|98.27|95.63|98.23|95.59|0
1723443670000|2024-08-12 06:21:10|98.23|95.59|98.16|95.52|98.23|95.59|98.16|95.52|0
1723443680000|2024-08-12 06:21:20|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723443690000|2024-08-12 06:21:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443700000|2024-08-12 06:21:40|98.02|95.38|98.14|95.5|98.14|95.5|98.02|95.38|0
1723443710000|2024-08-12 06:21:50|98.16|95.52|98.16|95.52|98.16|95.52|98.16|95.52|0
1723443720000|2024-08-12 06:22:00|98.14|95.5|98.14|95.5|98.14|95.5|98.14|95.5|0
1723443730000|2024-08-12 06:22:10|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443740000|2024-08-12 06:22:20|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443750000|2024-08-12 06:22:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443760000|2024-08-12 06:22:40|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443770000|2024-08-12 06:22:50|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443780000|2024-08-12 06:23:00|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723443790000|2024-08-12 06:23:10|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723443800000|2024-08-12 06:23:20|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723443810000|2024-08-12 06:23:30|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723443820000|2024-08-12 06:23:40|98.09|95.45|98.09|95.45|98.09|95.45|98.09|95.45|0
1723443830000|2024-08-12 06:23:50|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723443840000|2024-08-12 06:24:00|98.07|95.43|98.07|95.43|98.07|95.43|98.05|95.41|0
1723443850000|2024-08-12 06:24:10|98|95.36|98.07|95.43|98.07|95.43|98|95.36|0
1723443860000|2024-08-12 06:24:20|98.05|95.41|98.05|95.41|98.05|95.41|98.05|95.41|0
1723443870000|2024-08-12 06:24:30|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723443880000|2024-08-12 06:24:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723443890000|2024-08-12 06:24:50|98.07|95.43|98.09|95.45|98.09|95.45|98.07|95.43|0
1723443900000|2024-08-12 06:25:00|98.11|95.47|98.09|95.45|98.11|95.47|98.09|95.45|0
1723443910000|2024-08-12 06:25:10|98.07|95.43|98.14|95.5|98.14|95.5|98.07|95.43|0
1723443920000|2024-08-12 06:25:20|98.16|95.52|98.14|95.5|98.16|95.52|98.14|95.5|0
1723443930000|2024-08-12 06:25:30|98.11|95.47|98.14|95.5|98.14|95.5|98.11|95.47|0
1723443940000|2024-08-12 06:25:40|98.11|95.47|98.11|95.47|98.11|95.47|98.11|95.47|0
1723443950000|2024-08-12 06:25:50|98.14|95.5|98.16|95.52|98.16|95.52|98.11|95.47|0
1723443960000|2024-08-12 06:26:00|98.14|95.5|98.18|95.54|98.2|95.56|98.14|95.5|0
1723443970000|2024-08-12 06:26:10|98.2|95.56|98.18|95.54|98.2|95.56|98.18|95.54|0
1723443980000|2024-08-12 06:26:20|98.22|95.58|98.25|95.61|98.25|95.61|98.22|95.58|0
1723443990000|2024-08-12 06:26:30|98.27|95.63|98.25|95.61|98.27|95.63|98.25|95.61|0
1723444000000|2024-08-12 06:26:40|98.22|95.58|98.22|95.58|98.22|95.58|98.2|95.56|0
1723444010000|2024-08-12 06:26:50|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723444020000|2024-08-12 06:27:00|98.22|95.58|98.25|95.61|98.25|95.61|98.22|95.58|0
1723444030000|2024-08-12 06:27:10|98.18|95.54|98.16|95.52|98.18|95.54|98.13|95.49|0
1723444040000|2024-08-12 06:27:20|98.25|95.61|98.22|95.58|98.25|95.61|98.2|95.56|0
1723444050000|2024-08-12 06:27:30|98.2|95.56|98.2|95.56|98.2|95.56|98.2|95.56|0
1723444060000|2024-08-12 06:27:40|98.18|95.54|98.18|95.54|98.2|95.56|98.18|95.54|0
1723444070000|2024-08-12 06:27:50|98.16|95.52|98.18|95.54|98.18|95.54|98.16|95.52|0
1723444080000|2024-08-12 06:28:00|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444090000|2024-08-12 06:28:10|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444100000|2024-08-12 06:28:20|98.16|95.52|98.13|95.49|98.16|95.52|98.13|95.49|0
1723444110000|2024-08-12 06:28:30|98.11|95.47|98.16|95.52|98.16|95.52|98.11|95.47|0
1723444120000|2024-08-12 06:28:40|98.13|95.49|98.11|95.47|98.13|95.49|98.11|95.47|0
1723444130000|2024-08-12 06:28:50|98.09|95.45|98.07|95.43|98.09|95.45|98.07|95.43|0
1723444140000|2024-08-12 06:29:00|98.05|95.41|98.07|95.43|98.07|95.43|98.02|95.38|0
1723444150000|2024-08-12 06:29:10|98.05|95.41|98.02|95.38|98.05|95.41|98.02|95.38|0
1723444160000|2024-08-12 06:29:20|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444170000|2024-08-12 06:29:30|97.93|95.29|97.93|95.29|97.96|95.32|97.93|95.29|0
1723444180000|2024-08-12 06:29:40|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444190000|2024-08-12 06:29:50|97.96|95.32|97.96|95.32|97.96|95.32|97.96|95.32|0
1723444200000|2024-08-12 06:30:00|97.98|95.34|97.98|95.34|97.98|95.34|97.96|95.32|0
1723444210000|2024-08-12 06:30:10|97.96|95.32|97.98|95.34|97.98|95.34|97.93|95.29|0
1723444220000|2024-08-12 06:30:20|97.93|95.29|97.84|95.2|97.93|95.29|97.84|95.2|0
1723444240000|2024-08-12 06:30:40|97.82|95.18|97.8|95.16|97.82|95.18|97.8|95.16|0
1723444250000|2024-08-12 06:30:50|97.82|95.18|97.78|95.14|97.82|95.18|97.78|95.14|0
1723444260000|2024-08-12 06:31:00|97.8|95.16|97.75|95.11|97.8|95.16|97.75|95.11|0
1723444270000|2024-08-12 06:31:10|97.73|95.09|97.8|95.16|97.8|95.16|97.71|95.07|0
1723444280000|2024-08-12 06:31:20|97.84|95.2|97.84|95.2|97.84|95.2|97.84|95.2|0
1723444290000|2024-08-12 06:31:30|97.87|95.23|97.87|95.23|97.89|95.25|97.87|95.23|0
1723444300000|2024-08-12 06:31:40|97.89|95.25|97.87|95.23|97.89|95.25|97.84|95.2|0
1723444310000|2024-08-12 06:31:50|97.84|95.2|97.87|95.23|97.87|95.23|97.84|95.2|0
1723444320000|2024-08-12 06:32:00|97.89|95.25|97.87|95.23|97.89|95.25|97.87|95.23|0
1723444330000|2024-08-12 06:32:10|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723444340000|2024-08-12 06:32:20|97.89|95.25|97.91|95.27|97.91|95.27|97.89|95.25|0
1723444350000|2024-08-12 06:32:30|97.98|95.34|97.98|95.34|97.98|95.34|97.98|95.34|0
1723444360000|2024-08-12 06:32:40|98|95.36|98.04|95.4|98.04|95.4|98|95.36|0
1723444370000|2024-08-12 06:32:50|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723444380000|2024-08-12 06:33:00|98.07|95.43|98.07|95.43|98.07|95.43|98.07|95.43|0
1723444390000|2024-08-12 06:33:10|98.04|95.4|98.04|95.4|98.04|95.4|98.02|95.38|0
1723444400000|2024-08-12 06:33:20|98.02|95.38|98.11|95.47|98.11|95.47|98.02|95.38|0
1723444410000|2024-08-12 06:33:30|98.09|95.45|98.09|95.45|98.09|95.45|98.06|95.42|0
1723444420000|2024-08-12 06:33:40|98.06|95.42|98.15|95.51|98.15|95.51|98.06|95.42|0
1723444450000|2024-08-12 06:34:10|98.2|95.56|98.11|95.47|98.2|95.56|98.11|95.47|0
1723444460000|2024-08-12 06:34:20|98.13|95.49|98.09|95.45|98.13|95.49|98.09|95.45|0
1723444470000|2024-08-12 06:34:30|98.06|95.42|98.06|95.42|98.06|95.42|98.06|95.42|0
1723444480000|2024-08-12 06:34:40|98.04|95.4|98.02|95.38|98.04|95.4|98.02|95.38|0
1723444490000|2024-08-12 06:34:50|98|95.36|98.02|95.38|98.02|95.38|97.98|95.34|0
1723444500000|2024-08-12 06:35:00|98.04|95.4|98.06|95.42|98.09|95.45|98.04|95.4|0
1723444510000|2024-08-12 06:35:10|98.02|95.38|98.02|95.38|98.02|95.38|98.02|95.38|0
1723444530000|2024-08-12 06:35:30|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723444540000|2024-08-12 06:35:40|98|95.36|97.98|95.34|98|95.36|97.98|95.34|0
1723444560000|2024-08-12 06:36:00|97.97|95.33|97.97|95.33|97.97|95.33|97.97|95.33|0
1723444570000|2024-08-12 06:36:10|97.95|95.31|97.93|95.29|97.95|95.31|97.93|95.29|0
1723444580000|2024-08-12 06:36:20|97.95|95.31|97.95|95.31|97.95|95.31|97.95|95.31|0
1723444590000|2024-08-12 06:36:30|97.93|95.29|97.93|95.29|97.93|95.29|97.93|95.29|0
1723444610000|2024-08-12 06:36:50|98|95.36|98|95.36|98|95.36|98|95.36|0
1723444620000|2024-08-12 06:37:00|98.02|95.38|98.04|95.4|98.04|95.4|98.02|95.38|0
1723444630000|2024-08-12 06:37:10|98.09|95.45|98.11|95.47|98.11|95.47|98.09|95.45|0
1723444640000|2024-08-12 06:37:20|98.06|95.42|98.04|95.4|98.06|95.42|98.04|95.4|0
1723444650000|2024-08-12 06:37:30|98.13|95.49|98.13|95.49|98.13|95.49|98.13|95.49|0
1723444660000|2024-08-12 06:37:40|98.18|95.54|98.15|95.51|98.18|95.54|98.15|95.51|0
1723444670000|2024-08-12 06:37:50|98.2|95.56|98.24|95.6|98.24|95.6|98.2|95.56|0
1723444680000|2024-08-12 06:38:00|98.22|95.58|98.29|95.65|98.29|95.65|98.22|95.58|0
1723444690000|2024-08-12 06:38:10|98.33|95.69|98.29|95.65|98.33|95.69|98.29|95.65|0
1723444700000|2024-08-12 06:38:20|98.26|95.62|98.26|95.62|98.29|95.65|98.26|95.62|0
1723444710000|2024-08-12 06:38:30|98.29|95.65|98.33|95.69|98.33|95.69|98.29|95.65|0
1723444720000|2024-08-12 06:38:40|98.37|95.73|98.46|95.82|98.46|95.82|98.37|95.73|0
1723444730000|2024-08-12 06:38:50|98.42|95.78|98.42|95.78|98.44|95.8|98.42|95.78|0
1723444740000|2024-08-12 06:39:00|98.4|95.76|98.42|95.78|98.42|95.78|98.35|95.71|0
1723444750000|2024-08-12 06:39:10|98.4|95.76|98.33|95.69|98.4|95.76|98.33|95.69|0
1723444760000|2024-08-12 06:39:20|98.31|95.67|98.31|95.67|98.31|95.67|98.29|95.65|0
1723444770000|2024-08-12 06:39:30|98.29|95.65|98.24|95.6|98.29|95.65|98.24|95.6|0
1723444780000|2024-08-12 06:39:40|96.58|93.94|96.53|93.89|96.58|93.94|96.53|93.89|0
1723444790000|2024-08-12 06:39:50|96.56|93.92|96.56|93.92|96.56|93.92|96.56|93.92|0
1723444800000|2024-08-12 06:40:00|96.51|93.87|96.49|93.85|96.51|93.87|96.49|93.85|0
1723444810000|2024-08-12 06:40:10|96.51|93.87|96.36|93.72|96.53|93.89|96.36|93.72|0
1723444820000|2024-08-12 06:40:20|96.33|93.69|96.33|93.69|96.33|93.69|96.33|93.69|0
1723444830000|2024-08-12 06:40:30|96.31|93.67|96.36|93.72|96.38|93.74|96.31|93.67|0
1723444840000|2024-08-12 06:40:40|96.38|93.74|96.38|93.74|96.38|93.74|96.38|93.74|0
1723444850000|2024-08-12 06:40:50|96.36|93.72|96.31|93.67|96.36|93.72|96.31|93.67|0
1723444860000|2024-08-12 06:41:00|96.33|93.69|96.33|93.69|96.33|93.69|96.33|93.69|0
1723444870000|2024-08-12 06:41:10|96.31|93.67|96.33|93.69|96.36|93.72|96.31|93.67|0
1723444880000|2024-08-12 06:41:20|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723444890000|2024-08-12 06:41:30|96.36|93.72|96.33|93.69|96.36|93.72|96.33|93.69|0
1723444900000|2024-08-12 06:41:40|96.36|93.72|96.38|93.74|96.38|93.74|96.36|93.72|0
1723444910000|2024-08-12 06:41:50|96.36|93.72|96.38|93.74|96.38|93.74|96.36|93.72|0
1723444920000|2024-08-12 06:42:00|96.42|93.78|96.42|93.78|96.42|93.78|96.42|93.78|0
1723444940000|2024-08-12 06:42:20|96.47|93.83|96.44|93.8|96.47|93.83|96.44|93.8|0
1723444950000|2024-08-12 06:42:30|96.42|93.78|96.38|93.74|96.42|93.78|96.38|93.74|0
1723444960000|2024-08-12 06:42:40|96.4|93.76|96.4|93.76|96.4|93.76|96.4|93.76|0
1723444970000|2024-08-12 06:42:50|96.44|93.8|96.42|93.78|96.44|93.8|96.42|93.78|0
1723444980000|2024-08-12 06:43:00|96.4|93.76|96.36|93.72|96.4|93.76|96.36|93.72|0
1723444990000|2024-08-12 06:43:10|96.33|93.69|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445000000|2024-08-12 06:43:20|96.27|93.63|96.25|93.61|96.27|93.63|96.25|93.61|0
1723445010000|2024-08-12 06:43:30|96.27|93.63|96.29|93.65|96.29|93.65|96.27|93.63|0
1723445020000|2024-08-12 06:43:40|96.25|93.61|96.29|93.65|96.29|93.65|96.25|93.61|0
1723445030000|2024-08-12 06:43:50|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445040000|2024-08-12 06:44:00|96.33|93.69|96.38|93.74|96.38|93.74|96.33|93.69|0
1723445050000|2024-08-12 06:44:10|96.35|93.71|96.35|93.71|96.35|93.71|96.33|93.69|0
1723445060000|2024-08-12 06:44:20|96.38|93.74|96.38|93.74|96.38|93.74|96.38|93.74|0
1723445070000|2024-08-12 06:44:30|96.4|93.76|96.38|93.74|96.4|93.76|96.38|93.74|0
1723445080000|2024-08-12 06:44:40|96.4|93.76|96.38|93.74|96.4|93.76|96.38|93.74|0
1723445090000|2024-08-12 06:44:50|96.44|93.8|96.42|93.78|96.47|93.83|96.42|93.78|0
1723445100000|2024-08-12 06:45:00|96.44|93.8|96.44|93.8|96.44|93.8|96.42|93.78|0
1723445110000|2024-08-12 06:45:10|96.42|93.78|96.44|93.8|96.44|93.8|96.42|93.78|0
1723445120000|2024-08-12 06:45:20|96.42|93.78|96.27|93.63|96.42|93.78|96.27|93.63|0
1723445130000|2024-08-12 06:45:30|96.24|93.6|96.27|93.63|96.27|93.63|96.24|93.6|0
1723445140000|2024-08-12 06:45:40|96.22|93.58|96.22|93.58|96.22|93.58|96.22|93.58|0
1723445160000|2024-08-12 06:46:00|96.18|93.54|96.2|93.56|96.2|93.56|96.16|93.52|0
1723445170000|2024-08-12 06:46:10|96.18|93.54|96.22|93.58|96.22|93.58|96.18|93.54|0
1723445190000|2024-08-12 06:46:30|96.24|93.6|96.29|93.65|96.29|93.65|96.24|93.6|0
1723445200000|2024-08-12 06:46:40|96.31|93.67|96.29|93.65|96.31|93.67|96.29|93.65|0
1723445210000|2024-08-12 06:46:50|96.27|93.63|96.2|93.56|96.27|93.63|96.2|93.56|0
1723445220000|2024-08-12 06:47:00|96.18|93.54|96.18|93.54|96.2|93.56|96.18|93.54|0
1723445230000|2024-08-12 06:47:10|96.16|93.52|96.16|93.52|96.18|93.54|96.16|93.52|0
1723445240000|2024-08-12 06:47:20|96.09|93.45|96.09|93.45|96.09|93.45|96.07|93.43|0
1723445250000|2024-08-12 06:47:30|96.11|93.47|96.13|93.49|96.13|93.49|96.09|93.45|0
1723445260000|2024-08-12 06:47:40|96.09|93.45|96.09|93.45|96.09|93.45|96.09|93.45|0
1723445270000|2024-08-12 06:47:50|96.11|93.47|96.11|93.47|96.11|93.47|96.11|93.47|0
1723445280000|2024-08-12 06:48:00|96.09|93.45|96.2|93.56|96.2|93.56|96.09|93.45|0
1723445290000|2024-08-12 06:48:10|96.18|93.54|96.18|93.54|96.18|93.54|96.18|93.54|0
1723445300000|2024-08-12 06:48:20|96.16|93.52|96.11|93.47|96.2|93.56|96.11|93.47|0
1723445310000|2024-08-12 06:48:30|96.09|93.45|96.13|93.49|96.13|93.49|96.09|93.45|0
1723445340000|2024-08-12 06:49:00|96.16|93.52|96.13|93.49|96.16|93.52|96.13|93.49|0
1723445350000|2024-08-12 06:49:10|96.2|93.56|96.18|93.54|96.2|93.56|96.18|93.54|0
1723445360000|2024-08-12 06:49:20|96.2|93.56|96.2|93.56|96.2|93.56|96.2|93.56|0
1723445370000|2024-08-12 06:49:30|96.18|93.54|96.22|93.58|96.22|93.58|96.18|93.54|0
1723445380000|2024-08-12 06:49:40|96.24|93.6|96.26|93.62|96.26|93.62|96.24|93.6|0
1723445390000|2024-08-12 06:49:50|96.29|93.65|96.31|93.67|96.31|93.67|96.29|93.65|0
1723445400000|2024-08-12 06:50:00|96.24|93.6|96.24|93.6|96.24|93.6|96.24|93.6|0
1723445410000|2024-08-12 06:50:10|96.26|93.62|96.26|93.62|96.26|93.62|96.22|93.58|0
1723445420000|2024-08-12 06:50:20|96.24|93.6|96.26|93.62|96.26|93.62|96.24|93.6|0
1723445430000|2024-08-12 06:50:30|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445440000|2024-08-12 06:50:40|96.29|93.65|96.29|93.65|96.29|93.65|96.29|93.65|0
1723445450000|2024-08-12 06:50:50|96.26|93.62|96.24|93.6|96.26|93.62|96.24|93.6|0
1723445460000|2024-08-12 06:51:00|96.26|93.62|96.31|93.67|96.31|93.67|96.26|93.62|0
1723445470000|2024-08-12 06:51:10|96.35|93.71|96.33|93.69|96.35|93.71|96.33|93.69|0
1723445480000|2024-08-12 06:51:20|96.31|93.67|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445490000|2024-08-12 06:51:30|96.35|93.71|96.35|93.71|96.35|93.71|96.35|93.71|0
1723445500000|2024-08-12 06:51:40|96.44|93.8|96.4|93.76|96.44|93.8|96.4|93.76|0
1723445510000|2024-08-12 06:51:50|96.37|93.73|96.42|93.78|96.44|93.8|96.37|93.73|0
1723445520000|2024-08-12 06:52:00|96.4|93.76|96.42|93.78|96.42|93.78|96.4|93.76|0
1723445530000|2024-08-12 06:52:10|96.4|93.76|96.4|93.76|96.4|93.76|96.4|93.76|0
1723445540000|2024-08-12 06:52:20|96.37|93.73|96.4|93.76|96.4|93.76|96.37|93.73|0
1723445550000|2024-08-12 06:52:30|96.37|93.73|96.35|93.71|96.37|93.73|96.35|93.71|0
1723445560000|2024-08-12 06:52:40|96.33|93.69|96.31|93.67|96.35|93.71|96.31|93.67|0
1723445570000|2024-08-12 06:52:50|96.26|93.62|96.29|93.65|96.29|93.65|96.26|93.62|0
1723445580000|2024-08-12 06:53:00|96.31|93.67|96.35|93.71|96.35|93.71|96.31|93.67|0
1723445590000|2024-08-12 06:53:10|96.33|93.69|96.35|93.71|96.35|93.71|96.33|93.69|0
1723445600000|2024-08-12 06:53:20|96.31|93.67|96.33|93.69|96.33|93.69|96.31|93.67|0
1723445610000|2024-08-12 06:53:30|96.31|93.67|96.29|93.65|96.31|93.67|96.29|93.65|0
1723445620000|2024-08-12 06:53:40|96.31|93.67|96.31|93.67|96.31|93.67|96.31|93.67|0
1723445630000|2024-08-12 06:53:50|96.29|93.65|96.33|93.69|96.33|93.69|96.29|93.65|0
1723445640000|2024-08-12 06:54:00|96.29|93.65|96.22|93.58|96.29|93.65|96.22|93.58|0
1723445650000|2024-08-12 06:54:10|96.2|93.56|96.13|93.49|96.2|93.56|96.13|93.49|0
1723445660000|2024-08-12 06:54:20|96.15|93.51|96.13|93.49|96.17|93.53|96.13|93.49|0
1723445670000|2024-08-12 06:54:30|96.11|93.47|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445680000|2024-08-12 06:54:40|96.07|93.43|96.06|93.42|96.09|93.45|96.06|93.42|0
1723445690000|2024-08-12 06:54:50|96.11|93.47|96.04|93.4|96.11|93.47|96.04|93.4|0
1723445700000|2024-08-12 06:55:00|96.09|93.45|96.11|93.47|96.13|93.49|96.09|93.45|0
1723445710000|2024-08-12 06:55:10|96.13|93.49|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445720000|2024-08-12 06:55:20|96.04|93.4|96.09|93.45|96.09|93.45|96.04|93.4|0
1723445730000|2024-08-12 06:55:30|96.06|93.42|96.09|93.45|96.09|93.45|96.06|93.42|0
1723445740000|2024-08-12 06:55:40|96.11|93.47|96.09|93.45|96.13|93.49|96.09|93.45|0
1723445750000|2024-08-12 06:55:50|96.11|93.47|96.11|93.47|96.11|93.47|96.11|93.47|0
1723445760000|2024-08-12 06:56:00|96.09|93.45|96.04|93.4|96.09|93.45|96.04|93.4|0
1723445770000|2024-08-12 06:56:10|96.06|93.42|96.04|93.4|96.06|93.42|96.04|93.4|0
1723445780000|2024-08-12 06:56:20|96.09|93.45|96.02|93.38|96.09|93.45|96.02|93.38|0
1723445790000|2024-08-12 06:56:30|96|93.36|96|93.36|96|93.36|96|93.36|0
1723445800000|2024-08-12 06:56:40|96.04|93.4|96.06|93.42|96.09|93.45|96.04|93.4|0
1723445810000|2024-08-12 06:56:50|96.04|93.4|96.06|93.42|96.06|93.42|96.04|93.4|0
1723445820000|2024-08-12 06:57:00|96.04|93.4|96|93.36|96.04|93.4|96|93.36|0
1723445830000|2024-08-12 06:57:10|95.98|93.34|96.04|93.4|96.04|93.4|95.98|93.34|0
1723445840000|2024-08-12 06:57:20|96.06|93.42|96.09|93.45|96.09|93.45|96.06|93.42|0
1723445850000|2024-08-12 06:57:30|96.13|93.49|96.15|93.51|96.17|93.53|96.13|93.49|0
1723445860000|2024-08-12 06:57:40|96.13|93.49|96.11|93.47|96.13|93.49|96.11|93.47|0
1723445870000|2024-08-12 06:57:50|96.08|93.44|96.11|93.47|96.11|93.47|96.08|93.44|0
1723445880000|2024-08-12 06:58:00|96.13|93.49|96.13|93.49|96.13|93.49|96.13|93.49|0
1723445890000|2024-08-12 06:58:10|96.11|93.47|96.11|93.47|96.13|93.49|96.11|93.47|0
1723445900000|2024-08-12 06:58:20|96.08|93.44|96.08|93.44|96.08|93.44|96.08|93.44|0
1723445910000|2024-08-12 06:58:30|96.11|93.47|96.04|93.4|96.13|93.49|96.04|93.4|0
1723445920000|2024-08-12 06:58:40|96.02|93.38|96|93.36|96.04|93.4|96|93.36|0
1723445930000|2024-08-12 06:58:50|95.98|93.34|95.95|93.31|95.98|93.34|95.95|93.31|0
1723445940000|2024-08-12 06:59:00|95.91|93.27|95.91|93.27|95.91|93.27|95.91|93.27|0
1723445950000|2024-08-12 06:59:10|95.95|93.31|96|93.36|96|93.36|95.95|93.31|0
1723445960000|2024-08-12 06:59:20|95.98|93.34|95.95|93.31|95.98|93.34|95.95|93.31|0
1723445970000|2024-08-12 06:59:30|96|93.36|95.95|93.31|96|93.36|95.93|93.29|0
1723445980000|2024-08-12 06:59:40|95.93|93.29|96|93.36|96|93.36|95.93|93.29|0
1723445990000|2024-08-12 06:59:50|95.91|93.27|96.13|93.49|96.13|93.49|95.91|93.27|0
1723446000000|2024-08-12 07:00:00|96.17|93.53|96.3|93.66|96.3|93.66|96.17|93.53|0
1723446010000|2024-08-12 07:00:10|96.35|93.71|96.13|93.49|96.35|93.71|96.13|93.49|0
1723446020000|2024-08-12 07:00:20|96.17|93.53|96.17|93.53|96.17|93.53|96.17|93.53|0
1723446030000|2024-08-12 07:00:30|96.22|93.58|96.39|93.75|96.39|93.75|96.22|93.58|0
1723446040000|2024-08-12 07:00:40|96.33|93.69|96.39|93.75|96.42|93.78|96.33|93.69|0
1723446050000|2024-08-12 07:00:50|96.35|93.71|96.35|93.71|96.35|93.71|96.35|93.71|0
1723446060000|2024-08-12 07:01:00|96.42|93.78|96.39|93.75|96.48|93.84|96.39|93.75|0
1723446070000|2024-08-12 07:01:10|96.3|93.66|96.22|93.58|96.3|93.66|96.22|93.58|0
1723446080000|2024-08-12 07:01:20|96.17|93.53|96.22|93.58|96.22|93.58|96.17|93.53|0
1723446090000|2024-08-12 07:01:30|96.26|93.62|96.26|93.62|96.3|93.66|96.26|93.62|0
1723446100000|2024-08-12 07:01:40|96.3|93.66|96.33|93.69|96.33|93.69|96.22|93.58|0
1723446110000|2024-08-12 07:01:50|96.3|93.66|96.42|93.78|96.42|93.78|96.3|93.66|0
1723446120000|2024-08-12 07:02:00|96.46|93.82|96.5|93.86|96.5|93.86|96.46|93.82|0
1723446130000|2024-08-12 07:02:10|96.48|93.84|96.35|93.71|96.48|93.84|96.35|93.71|0
1723446140000|2024-08-12 07:02:20|96.28|93.64|96.17|93.53|96.28|93.64|96.17|93.53|0
1723446150000|2024-08-12 07:02:30|96.13|93.49|96.13|93.49|96.13|93.49|96.13|93.49|0
1723446160000|2024-08-12 07:02:40|96.17|93.53|96.22|93.58|96.24|93.6|96.17|93.53|0
1723446170000|2024-08-12 07:02:50|96.26|93.62|96.28|93.64|96.28|93.64|96.26|93.62|0
1723446180000|2024-08-12 07:03:00|96.33|93.69|96.26|93.62|96.35|93.71|96.26|93.62|0
1723446190000|2024-08-12 07:03:10|96.28|93.64|96.08|93.44|96.3|93.66|96.08|93.44|0
1723446200000|2024-08-12 07:03:20|96.13|93.49|95.86|93.22|96.13|93.49|95.86|93.22|0
1723446210000|2024-08-12 07:03:30|95.89|93.25|95.89|93.25|95.89|93.25|95.89|93.25|0
1723446220000|2024-08-12 07:03:40|95.84|93.2|95.93|93.29|95.93|93.29|95.82|93.18|0
1723446230000|2024-08-12 07:03:50|95.99|93.35|96.08|93.44|96.08|93.44|95.99|93.35|0
1723446240000|2024-08-12 07:04:00|96.06|93.42|95.93|93.29|96.06|93.42|95.93|93.29|0
1723446250000|2024-08-12 07:04:10|95.84|93.2|96.11|93.47|96.13|93.49|95.84|93.2|0
1723446260000|2024-08-12 07:04:20|95.97|93.33|95.97|93.33|95.97|93.33|95.97|93.33|0
1723446270000|2024-08-12 07:04:30|95.95|93.31|95.97|93.33|95.97|93.33|95.95|93.31|0
1723446280000|2024-08-12 07:04:40|96.04|93.4|95.99|93.35|96.04|93.4|95.99|93.35|0
1723446290000|2024-08-12 07:04:50|96.02|93.38|95.86|93.22|96.04|93.4|95.86|93.22|0
1723446300000|2024-08-12 07:05:00|95.89|93.25|95.75|93.11|95.89|93.25|95.73|93.09|0
1723446310000|2024-08-12 07:05:10|95.84|93.2|95.82|93.18|95.84|93.2|95.82|93.18|0
1723446320000|2024-08-12 07:05:20|95.73|93.09|95.82|93.18|95.82|93.18|95.73|93.09|0
1723446330000|2024-08-12 07:05:30|95.91|93.27|95.84|93.2|95.91|93.27|95.84|93.2|0
1723446340000|2024-08-12 07:05:40|95.82|93.18|95.75|93.11|95.82|93.18|95.75|93.11|0
1723446350000|2024-08-12 07:05:50|95.77|93.13|95.8|93.16|95.82|93.18|95.77|93.13|0
1723446360000|2024-08-12 07:06:00|95.77|93.13|95.73|93.09|95.77|93.13|95.73|93.09|0
1723446370000|2024-08-12 07:06:10|95.71|93.07|95.71|93.07|95.73|93.09|95.71|93.07|0
1723446380000|2024-08-12 07:06:20|95.73|93.09|95.69|93.05|95.73|93.09|95.69|93.05|0
1723446390000|2024-08-12 07:06:30|95.73|93.09|95.75|93.11|95.75|93.11|95.73|93.09|0
1723446400000|2024-08-12 07:06:40|95.67|93.03|95.64|93|95.67|93.03|95.6|92.96|0
1723446410000|2024-08-12 07:06:50|95.62|92.98|95.62|92.98|95.62|92.98|95.62|92.98|0
1723446420000|2024-08-12 07:07:00|95.64|93|95.47|92.83|95.66|93.02|95.47|92.83|0
1723446430000|2024-08-12 07:07:10|95.51|92.87|95.45|92.81|95.51|92.87|95.42|92.78|0
1723446440000|2024-08-12 07:07:20|95.42|92.78|95.34|92.7|95.47|92.83|95.34|92.7|0
1723446450000|2024-08-12 07:07:30|95.25|92.61|95.27|92.63|95.29|92.65|95.25|92.61|0
1723446460000|2024-08-12 07:07:40|95.29|92.65|95.34|92.7|95.34|92.7|95.29|92.65|0
1723446470000|2024-08-12 07:07:50|95.31|92.67|95.38|92.74|95.38|92.74|95.31|92.67|0
1723446480000|2024-08-12 07:08:00|95.36|92.72|95.51|92.87|95.51|92.87|95.36|92.72|0
1723446490000|2024-08-12 07:08:10|95.53|92.89|95.6|92.96|95.62|92.98|95.53|92.89|0
1723446500000|2024-08-12 07:08:20|95.64|93|95.58|92.94|95.64|93|95.58|92.94|0
1723446510000|2024-08-12 07:08:30|95.6|92.96|95.49|92.85|95.6|92.96|95.42|92.78|0
1723446520000|2024-08-12 07:08:40|95.47|92.83|95.42|92.78|95.49|92.85|95.42|92.78|0
1723446530000|2024-08-12 07:08:50|95.4|92.76|95.47|92.83|95.47|92.83|95.4|92.76|0
1723446540000|2024-08-12 07:09:00|95.4|92.76|95.36|92.72|95.4|92.76|95.36|92.72|0
1723446550000|2024-08-12 07:09:10|95.33|92.69|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446560000|2024-08-12 07:09:20|95.36|92.72|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446570000|2024-08-12 07:09:30|95.33|92.69|95.36|92.72|95.38|92.74|95.33|92.69|0
1723446580000|2024-08-12 07:09:40|95.38|92.74|95.38|92.74|95.42|92.78|95.38|92.74|0
1723446590000|2024-08-12 07:09:50|95.4|92.76|95.42|92.78|95.42|92.78|95.4|92.76|0
1723446600000|2024-08-12 07:10:00|95.36|92.72|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446610000|2024-08-12 07:10:10|95.36|92.72|95.36|92.72|95.36|92.72|95.33|92.69|0
1723446620000|2024-08-12 07:10:20|95.33|92.69|95.38|92.74|95.38|92.74|95.33|92.69|0
1723446630000|2024-08-12 07:10:30|95.33|92.69|95.33|92.69|95.33|92.69|95.33|92.69|0
1723446640000|2024-08-12 07:10:40|95.27|92.63|95.25|92.61|95.29|92.65|95.25|92.61|0
1723446660000|2024-08-12 07:11:00|95.27|92.63|95.31|92.67|95.33|92.69|95.27|92.63|0
1723446670000|2024-08-12 07:11:10|95.33|92.69|95.29|92.65|95.33|92.69|95.29|92.65|0
1723446680000|2024-08-12 07:11:20|95.33|92.69|95.25|92.61|95.36|92.72|95.25|92.61|0
1723446690000|2024-08-12 07:11:30|95.07|92.43|94.94|92.3|95.07|92.43|94.94|92.3|0
1723446700000|2024-08-12 07:11:40|94.98|92.34|94.96|92.32|94.98|92.34|94.96|92.32|0
1723446710000|2024-08-12 07:11:50|94.98|92.34|95.12|92.48|95.12|92.48|94.98|92.34|0
1723446720000|2024-08-12 07:12:00|94.98|92.34|95.12|92.48|95.12|92.48|94.98|92.34|0
1723446730000|2024-08-12 07:12:10|95.2|92.56|95.2|92.56|95.29|92.65|95.2|92.56|0
1723446740000|2024-08-12 07:12:20|95.18|92.54|95.18|92.54|95.18|92.54|95.18|92.54|0
1723446750000|2024-08-12 07:12:30|95.2|92.56|95.2|92.56|95.2|92.56|95.18|92.54|0
1723446760000|2024-08-12 07:12:40|95.22|92.58|95.18|92.54|95.22|92.58|95.18|92.54|0
1723446770000|2024-08-12 07:12:50|95.2|92.56|95.25|92.61|95.25|92.61|95.16|92.52|0
1723446780000|2024-08-12 07:13:00|95.22|92.58|95.29|92.65|95.29|92.65|95.22|92.58|0
1723446790000|2024-08-12 07:13:10|95.27|92.63|95.33|92.69|95.33|92.69|95.27|92.63|0
1723446800000|2024-08-12 07:13:20|95.36|92.72|95.29|92.65|95.36|92.72|95.29|92.65|0
1723446810000|2024-08-12 07:13:30|95.33|92.69|95.33|92.69|95.38|92.74|95.33|92.69|0
1723446830000|2024-08-12 07:13:50|95.38|92.74|95.42|92.78|95.42|92.78|95.38|92.74|0
1723446840000|2024-08-12 07:14:00|95.4|92.76|95.66|93.02|95.66|93.02|95.4|92.76|0
1723446850000|2024-08-12 07:14:10|95.64|93|95.68|93.04|95.68|93.04|95.64|93|0
1723446860000|2024-08-12 07:14:20|95.64|93|95.64|93|95.64|93|95.64|93|0
1723446870000|2024-08-12 07:14:30|95.66|93.02|95.86|93.22|95.86|93.22|95.66|93.02|0
1723446880000|2024-08-12 07:14:40|95.81|93.17|95.75|93.11|95.81|93.17|95.75|93.11|0
1723446890000|2024-08-12 07:14:50|95.77|93.13|95.68|93.04|95.79|93.15|95.68|93.04|0
1723446900000|2024-08-12 07:15:00|95.71|93.07|95.68|93.04|95.71|93.07|95.68|93.04|0
1723446910000|2024-08-12 07:15:10|95.77|93.13|95.73|93.09|95.77|93.13|95.73|93.09|0
1723446920000|2024-08-12 07:15:20|95.75|93.11|95.93|93.29|95.93|93.29|95.75|93.11|0
1723446930000|2024-08-12 07:15:30|95.95|93.31|96.03|93.39|96.03|93.39|95.95|93.31|0
1723446940000|2024-08-12 07:15:40|96.01|93.37|95.99|93.35|96.03|93.39|95.99|93.35|0
1723446950000|2024-08-12 07:15:50|96.03|93.39|95.99|93.35|96.03|93.39|95.99|93.35|0
1723446960000|2024-08-12 07:16:00|96.08|93.44|96.25|93.61|96.25|93.61|96.08|93.44|0
1723446970000|2024-08-12 07:16:10|96.3|93.66|96.39|93.75|96.39|93.75|96.3|93.66|0
1723446980000|2024-08-12 07:16:20|96.43|93.79|96.56|93.92|96.56|93.92|96.43|93.79|0
1723446990000|2024-08-12 07:16:30|96.61|93.97|96.61|93.97|96.61|93.97|96.59|93.95|0
1723447000000|2024-08-12 07:16:40|96.52|93.88|96.54|93.9|96.56|93.92|96.52|93.88|0
1723447010000|2024-08-12 07:16:50|96.52|93.88|96.61|93.97|96.61|93.97|96.5|93.86|0
1723447020000|2024-08-12 07:17:00|96.74|94.1|96.47|93.83|96.74|94.1|96.47|93.83|0
1723447030000|2024-08-12 07:17:10|96.5|93.86|96.34|93.7|96.5|93.86|96.34|93.7|0
1723447040000|2024-08-12 07:17:20|96.37|93.73|96.52|93.88|96.52|93.88|96.37|93.73|0
1723447050000|2024-08-12 07:17:30|96.59|93.95|96.52|93.88|96.59|93.95|96.52|93.88|0
1723447060000|2024-08-12 07:17:40|96.45|93.81|96.25|93.61|96.45|93.81|96.25|93.61|0
1723447070000|2024-08-12 07:17:50|96.19|93.55|96.25|93.61|96.25|93.61|96.12|93.48|0
1723447080000|2024-08-12 07:18:00|96.3|93.66|96.25|93.61|96.3|93.66|96.25|93.61|0
1723447090000|2024-08-12 07:18:10|96.21|93.57|96.21|93.57|96.23|93.59|96.21|93.57|0
1723447100000|2024-08-12 07:18:20|96.23|93.59|96.25|93.61|96.25|93.61|96.23|93.59|0
1723447110000|2024-08-12 07:18:30|96.28|93.64|96.3|93.66|96.32|93.68|96.28|93.64|0
1723447120000|2024-08-12 07:18:40|96.28|93.64|96.28|93.64|96.28|93.64|96.28|93.64|0
1723447130000|2024-08-12 07:18:50|96.25|93.61|96.21|93.57|96.25|93.61|96.21|93.57|0
1723447140000|2024-08-12 07:19:00|96.23|93.59|96.34|93.7|96.34|93.7|96.23|93.59|0
1723447150000|2024-08-12 07:19:10|96.39|93.75|96.3|93.66|96.39|93.75|96.25|93.61|0
1723447160000|2024-08-12 07:19:20|96.28|93.64|96.28|93.64|96.28|93.64|96.28|93.64|0
1723447170000|2024-08-12 07:19:30|96.25|93.61|96.3|93.66|96.3|93.66|96.25|93.61|0
1723447180000|2024-08-12 07:19:40|96.34|93.7|96.34|93.7|96.34|93.7|96.3|93.66|0
1723447190000|2024-08-12 07:19:50|96.43|93.79|96.45|93.81|96.45|93.81|96.43|93.79|0
1723447200000|2024-08-12 07:20:00|96.5|93.86|96.43|93.79|96.5|93.86|96.43|93.79|0
1723447210000|2024-08-12 07:20:10|96.36|93.72|96.41|93.77|96.47|93.83|96.36|93.72|0
1723447220000|2024-08-12 07:20:20|96.43|93.79|96.23|93.59|96.43|93.79|96.23|93.59|0
1723447230000|2024-08-12 07:20:30|96.25|93.61|96.23|93.59|96.25|93.61|96.16|93.52|0
1723447240000|2024-08-12 07:20:40|96.3|93.66|96.3|93.66|96.3|93.66|96.25|93.61|0
1723447250000|2024-08-12 07:20:50|96.28|93.64|96.3|93.66|96.3|93.66|96.28|93.64|0
1723447260000|2024-08-12 07:21:00|96.32|93.68|96.16|93.52|96.32|93.68|96.16|93.52|0
1723447270000|2024-08-12 07:21:10|96.19|93.55|96.14|93.5|96.19|93.55|96.14|93.5|0
1723447280000|2024-08-12 07:21:20|96.16|93.52|96.25|93.61|96.25|93.61|96.16|93.52|0
1723447290000|2024-08-12 07:21:30|96.36|93.72|96.41|93.77|96.41|93.77|96.36|93.72|0
1723447300000|2024-08-12 07:21:40|96.43|93.79|96.36|93.72|96.43|93.79|96.36|93.72|0
1723447310000|2024-08-12 07:21:50|96.23|93.59|96.36|93.72|96.36|93.72|96.23|93.59|0
1723447320000|2024-08-12 07:22:00|96.32|93.68|96.28|93.64|96.32|93.68|96.28|93.64|0
1723447330000|2024-08-12 07:22:10|96.19|93.55|96.12|93.48|96.21|93.57|96.12|93.48|0
1723447340000|2024-08-12 07:22:20|96.14|93.5|96.12|93.48|96.14|93.5|96.12|93.48|0
1723447350000|2024-08-12 07:22:30|96.05|93.41|96.08|93.44|96.08|93.44|96.05|93.41|0
1723447360000|2024-08-12 07:22:40|96.03|93.39|96.03|93.39|96.03|93.39|96.03|93.39|0
1723447370000|2024-08-12 07:22:50|96.01|93.37|95.9|93.26|96.01|93.37|95.9|93.26|0
1723447380000|2024-08-12 07:23:00|95.94|93.3|95.97|93.33|95.99|93.35|95.94|93.3|0
1723447390000|2024-08-12 07:23:10|95.94|93.3|95.99|93.35|95.99|93.35|95.94|93.3|0
1723447400000|2024-08-12 07:23:20|95.97|93.33|96.14|93.5|96.14|93.5|95.97|93.33|0
1723447410000|2024-08-12 07:23:30|96.03|93.39|96.03|93.39|96.03|93.39|96.03|93.39|0
1723447420000|2024-08-12 07:23:40|96.01|93.37|96.01|93.37|96.01|93.37|95.99|93.35|0
1723447430000|2024-08-12 07:23:50|96.03|93.39|95.81|93.61|96.03|93.61|95.68|93.39|0
1723447440000|2024-08-12 07:24:00|95.86|93.66|95.92|93.72|95.92|93.72|95.86|93.66|0
1723447450000|2024-08-12 07:24:10|96.01|93.81|95.94|93.74|96.01|93.81|95.94|93.74|0
1723447460000|2024-08-12 07:24:20|95.92|93.72|95.83|93.63|95.92|93.72|95.83|93.63|0
1723447470000|2024-08-12 07:24:30|95.81|93.61|95.81|93.61|95.83|93.63|95.81|93.61|0
1723447480000|2024-08-12 07:24:40|95.79|93.59|95.85|93.65|95.85|93.65|95.79|93.59|0
1723447490000|2024-08-12 07:24:50|95.88|93.68|95.92|93.72|95.92|93.72|95.88|93.68|0
1723447500000|2024-08-12 07:25:00|95.94|93.74|95.92|93.72|95.94|93.74|95.9|93.7|0
1723447510000|2024-08-12 07:25:10|95.77|93.57|95.83|93.63|95.83|93.63|95.77|93.57|0
1723447520000|2024-08-12 07:25:20|95.85|93.65|95.75|93.55|95.9|93.7|95.72|93.52|0
1723447530000|2024-08-12 07:25:30|95.79|93.59|95.63|93.43|95.79|93.59|95.63|93.43|0
1723447540000|2024-08-12 07:25:40|95.68|93.48|95.77|93.57|95.77|93.57|95.68|93.48|0
1723447550000|2024-08-12 07:25:50|95.75|93.55|95.68|93.48|95.75|93.55|95.68|93.48|0
1723447560000|2024-08-12 07:26:00|95.66|93.46|95.53|93.33|95.66|93.46|95.53|93.33|0
1723447570000|2024-08-12 07:26:10|95.46|93.26|95.35|93.15|95.46|93.26|95.35|93.15|0
1723447580000|2024-08-12 07:26:20|95.37|93.17|95.39|93.19|95.39|93.19|95.33|93.13|0
1723447590000|2024-08-12 07:26:30|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723447600000|2024-08-12 07:26:40|95.35|93.15|95.24|93.04|95.35|93.15|95.2|93|0
1723447610000|2024-08-12 07:26:50|95.28|93.08|95.2|93|95.28|93.08|95.2|93|0
1723447620000|2024-08-12 07:27:00|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447630000|2024-08-12 07:27:10|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723447640000|2024-08-12 07:27:20|95.41|93.21|95.37|93.17|95.41|93.21|95.37|93.17|0
1723447650000|2024-08-12 07:27:30|95.39|93.19|95.33|93.13|95.39|93.19|95.28|93.08|0
1723447660000|2024-08-12 07:27:40|95.37|93.17|95.31|93.11|95.37|93.17|95.31|93.11|0
1723447670000|2024-08-12 07:27:50|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1723447680000|2024-08-12 07:28:00|95.24|93.04|95.28|93.08|95.31|93.11|95.24|93.04|0
1723447690000|2024-08-12 07:28:10|95.31|93.11|95.28|93.08|95.31|93.11|95.28|93.08|0
1723447700000|2024-08-12 07:28:20|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723447710000|2024-08-12 07:28:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723447720000|2024-08-12 07:28:40|95.24|93.04|95.26|93.06|95.28|93.08|95.22|93.02|0
1723447730000|2024-08-12 07:28:50|95.24|93.04|95.24|93.04|95.28|93.08|95.24|93.04|0
1723447740000|2024-08-12 07:29:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723447750000|2024-08-12 07:29:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447760000|2024-08-12 07:29:20|95.26|93.06|95.15|92.95|95.26|93.06|95.15|92.95|0
1723447770000|2024-08-12 07:29:30|95.11|92.91|94.98|92.78|95.15|92.95|94.98|92.78|0
1723447780000|2024-08-12 07:29:40|94.95|92.75|95.06|92.86|95.06|92.86|94.95|92.75|0
1723447790000|2024-08-12 07:29:50|95.19|92.99|95.19|92.99|95.22|93.02|95.19|92.99|0
1723447800000|2024-08-12 07:30:00|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723447810000|2024-08-12 07:30:10|95.28|93.08|95.22|93.02|95.28|93.08|95.22|93.02|0
1723447820000|2024-08-12 07:30:20|95.19|92.99|95.28|93.08|95.28|93.08|95.15|92.95|0
1723447830000|2024-08-12 07:30:30|95.3|93.1|95.28|93.08|95.3|93.1|95.28|93.08|0
1723447840000|2024-08-12 07:30:40|95.3|93.1|95.28|93.08|95.3|93.1|95.28|93.08|0
1723447850000|2024-08-12 07:30:50|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723447860000|2024-08-12 07:31:00|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723447870000|2024-08-12 07:31:10|95.24|93.04|95.26|93.06|95.26|93.06|95.19|92.99|0
1723447880000|2024-08-12 07:31:20|95.3|93.1|95.24|93.04|95.3|93.1|95.19|92.99|0
1723447890000|2024-08-12 07:31:30|95.22|93.02|95.19|92.99|95.22|93.02|95.19|92.99|0
1723447900000|2024-08-12 07:31:40|95.17|92.97|95.13|92.93|95.19|92.99|95.11|92.91|0
1723447910000|2024-08-12 07:31:50|95.06|92.86|95.04|92.84|95.06|92.86|95.04|92.84|0
1723447920000|2024-08-12 07:32:00|95.06|92.86|95.28|93.08|95.28|93.08|95.02|92.82|0
1723447930000|2024-08-12 07:32:10|95.26|93.06|95.28|93.08|95.28|93.08|95.24|93.04|0
1723447940000|2024-08-12 07:32:20|95.24|93.04|95.19|92.99|95.24|93.04|95.19|92.99|0
1723447950000|2024-08-12 07:32:30|95.17|92.97|95.24|93.04|95.24|93.04|95.17|92.97|0
1723447960000|2024-08-12 07:32:40|95.22|93.02|95.13|92.93|95.22|93.02|95.13|92.93|0
1723447970000|2024-08-12 07:32:50|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723447980000|2024-08-12 07:33:00|95.11|92.91|95.19|92.99|95.19|92.99|95.11|92.91|0
1723447990000|2024-08-12 07:33:10|95.22|93.02|95.15|92.95|95.22|93.02|95.15|92.95|0
1723448000000|2024-08-12 07:33:20|95.17|92.97|95.19|92.99|95.22|93.02|95.17|92.97|0
1723448010000|2024-08-12 07:33:30|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723448020000|2024-08-12 07:33:40|95.15|92.95|95.15|92.95|95.15|92.95|95.11|92.91|0
1723448030000|2024-08-12 07:33:50|95.17|92.97|95.24|93.04|95.24|93.04|95.17|92.97|0
1723448040000|2024-08-12 07:34:00|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723448050000|2024-08-12 07:34:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723448060000|2024-08-12 07:34:20|95.24|93.04|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448070000|2024-08-12 07:34:30|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448080000|2024-08-12 07:34:40|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723448090000|2024-08-12 07:34:50|95.28|93.08|95.13|92.93|95.28|93.08|95.13|92.93|0
1723448100000|2024-08-12 07:35:00|95.15|92.95|95.24|93.04|95.24|93.04|95.15|92.95|0
1723448110000|2024-08-12 07:35:10|95.19|92.99|95.28|93.08|95.28|93.08|95.19|92.99|0
1723448120000|2024-08-12 07:35:20|95.41|93.21|95.46|93.26|95.46|93.26|95.41|93.21|0
1723448130000|2024-08-12 07:35:30|95.26|93.06|95.35|93.15|95.35|93.15|95.26|93.06|0
1723448140000|2024-08-12 07:35:40|95.28|93.08|94.97|92.77|95.28|93.08|94.82|92.62|0
1723448150000|2024-08-12 07:35:50|95.06|92.86|95.04|92.84|95.19|92.99|95.04|92.84|0
1723448160000|2024-08-12 07:36:00|95.13|92.93|95.24|93.04|95.24|93.04|95.1|92.9|0
1723448170000|2024-08-12 07:36:10|95.21|93.01|95.26|93.06|95.26|93.06|95.21|93.01|0
1723448180000|2024-08-12 07:36:20|95.28|93.08|95.3|93.1|95.32|93.12|95.28|93.08|0
1723448190000|2024-08-12 07:36:30|95.32|93.12|95.32|93.12|95.37|93.17|95.32|93.12|0
1723448200000|2024-08-12 07:36:40|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723448210000|2024-08-12 07:36:50|95.35|93.15|95.32|93.12|95.35|93.15|95.3|93.1|0
1723448220000|2024-08-12 07:37:00|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723448230000|2024-08-12 07:37:10|95.32|93.12|95.13|92.93|95.32|93.12|95.13|92.93|0
1723448240000|2024-08-12 07:37:20|95.17|92.97|95.21|93.01|95.21|93.01|95.17|92.97|0
1723448250000|2024-08-12 07:37:30|95.24|93.04|95.26|93.06|95.26|93.06|95.24|93.04|0
1723448260000|2024-08-12 07:37:40|95.21|93.01|95.21|93.01|95.21|93.01|95.15|92.95|0
1723448270000|2024-08-12 07:37:50|95.19|92.99|95.24|93.04|95.24|93.04|95.19|92.99|0
1723448280000|2024-08-12 07:38:00|94.75|92.55|94.89|92.69|94.89|92.69|94.75|92.55|0
1723448290000|2024-08-12 07:38:10|94.91|92.71|94.93|92.73|94.93|92.73|94.89|92.69|0
1723448300000|2024-08-12 07:38:20|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723448310000|2024-08-12 07:38:30|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723448320000|2024-08-12 07:38:40|94.97|92.77|94.93|92.73|94.97|92.77|94.93|92.73|0
1723448330000|2024-08-12 07:38:50|94.95|92.75|94.97|92.77|94.97|92.77|94.95|92.75|0
1723448340000|2024-08-12 07:39:00|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723448350000|2024-08-12 07:39:10|95.1|92.9|95.08|92.88|95.1|92.9|95.06|92.86|0
1723448360000|2024-08-12 07:39:20|95.1|92.9|94.93|92.73|95.1|92.9|94.93|92.73|0
1723448370000|2024-08-12 07:39:30|94.95|92.75|94.93|92.73|94.97|92.77|94.93|92.73|0
1723448380000|2024-08-12 07:39:40|94.75|92.55|94.75|92.55|94.8|92.6|94.75|92.55|0
1723448390000|2024-08-12 07:39:50|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1723448400000|2024-08-12 07:40:00|94.75|92.55|94.54|92.34|94.75|92.55|94.54|92.34|0
1723448410000|2024-08-12 07:40:10|94.49|92.29|94.45|92.25|94.49|92.29|94.45|92.25|0
1723448420000|2024-08-12 07:40:20|94.43|92.23|94.47|92.27|94.47|92.27|94.43|92.23|0
1723448430000|2024-08-12 07:40:30|94.15|91.95|94.06|91.86|94.15|91.95|94.04|91.84|0
1723448440000|2024-08-12 07:40:40|94.1|91.9|94.23|92.03|94.23|92.03|94.1|91.9|0
1723448450000|2024-08-12 07:40:50|94.21|92.01|94.36|92.16|94.36|92.16|94.21|92.01|0
1723448460000|2024-08-12 07:41:00|94.38|92.18|94.41|92.21|94.41|92.21|94.38|92.18|0
1723448470000|2024-08-12 07:41:10|94.36|92.16|94.41|92.21|94.41|92.21|94.36|92.16|0
1723448480000|2024-08-12 07:41:20|94.34|92.14|94.38|92.18|94.43|92.23|94.34|92.14|0
1723448490000|2024-08-12 07:41:30|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723448500000|2024-08-12 07:41:40|94.43|92.23|94.54|92.34|94.54|92.34|94.43|92.23|0
1723448510000|2024-08-12 07:41:50|94.62|92.42|94.6|92.4|94.62|92.42|94.6|92.4|0
1723448520000|2024-08-12 07:42:00|94.62|92.42|94.67|92.47|94.67|92.47|94.62|92.42|0
1723448530000|2024-08-12 07:42:10|94.64|92.44|94.62|92.42|94.67|92.47|94.62|92.42|0
1723448540000|2024-08-12 07:42:20|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1723448550000|2024-08-12 07:42:30|94.62|92.42|94.54|92.34|94.62|92.42|94.54|92.34|0
1723448570000|2024-08-12 07:42:50|94.56|92.36|94.56|92.36|94.56|92.36|94.54|92.34|0
1723448580000|2024-08-12 07:43:00|94.58|92.38|94.58|92.38|94.58|92.38|94.53|92.33|0
1723448590000|2024-08-12 07:43:10|94.56|92.36|94.58|92.38|94.6|92.4|94.53|92.33|0
1723448600000|2024-08-12 07:43:20|94.6|92.4|94.67|92.47|94.67|92.47|94.58|92.38|0
1723448610000|2024-08-12 07:43:30|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723448620000|2024-08-12 07:43:40|94.69|92.49|94.73|92.53|94.73|92.53|94.69|92.49|0
1723448630000|2024-08-12 07:43:50|94.71|92.51|94.6|92.4|94.71|92.51|94.6|92.4|0
1723448640000|2024-08-12 07:44:00|94.58|92.38|94.51|92.31|94.58|92.38|94.51|92.31|0
1723448650000|2024-08-12 07:44:10|94.6|92.4|94.62|92.42|94.62|92.42|94.6|92.4|0
1723448660000|2024-08-12 07:44:20|94.56|92.36|94.53|92.33|94.56|92.36|94.51|92.31|0
1723448670000|2024-08-12 07:44:30|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723448680000|2024-08-12 07:44:40|94.45|92.25|94.4|92.2|94.47|92.27|94.4|92.2|0
1723448690000|2024-08-12 07:44:50|94.43|92.23|94.4|92.2|94.45|92.25|94.4|92.2|0
1723448700000|2024-08-12 07:45:00|94.38|92.18|94.34|92.14|94.38|92.18|94.32|92.12|0
1723448710000|2024-08-12 07:45:10|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723448720000|2024-08-12 07:45:20|94.32|92.12|94.36|92.16|94.36|92.16|94.32|92.12|0
1723448730000|2024-08-12 07:45:30|94.43|92.23|94.36|92.16|94.43|92.23|94.36|92.16|0
1723448740000|2024-08-12 07:45:40|94.38|92.18|94.38|92.18|94.38|92.18|94.36|92.16|0
1723448750000|2024-08-12 07:45:50|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723448760000|2024-08-12 07:46:00|94.34|92.14|94.32|92.12|94.34|92.14|94.32|92.12|0
1723448770000|2024-08-12 07:46:10|94.27|92.07|94.3|92.1|94.3|92.1|94.27|92.07|0
1723448780000|2024-08-12 07:46:20|94.27|92.07|94.3|92.1|94.34|92.14|94.27|92.07|0
1723448790000|2024-08-12 07:46:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723448800000|2024-08-12 07:46:40|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723448810000|2024-08-12 07:46:50|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448820000|2024-08-12 07:47:00|94.25|92.05|94.25|92.05|94.27|92.07|94.25|92.05|0
1723448830000|2024-08-12 07:47:10|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448840000|2024-08-12 07:47:20|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723448850000|2024-08-12 07:47:30|94.27|92.07|94.21|92.01|94.27|92.07|94.21|92.01|0
1723448860000|2024-08-12 07:47:40|94.19|91.99|94.19|91.99|94.19|91.99|94.19|91.99|0
1723448870000|2024-08-12 07:47:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723448880000|2024-08-12 07:48:00|94.19|91.99|94.16|91.96|94.27|92.07|94.16|91.96|0
1723448890000|2024-08-12 07:48:10|94.19|91.99|94.16|91.96|94.19|91.99|94.16|91.96|0
1723448900000|2024-08-12 07:48:20|94.19|91.99|94.21|92.01|94.23|92.03|94.19|91.99|0
1723448910000|2024-08-12 07:48:30|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723448920000|2024-08-12 07:48:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723448930000|2024-08-12 07:48:50|94.16|91.96|94.25|92.05|94.25|92.05|94.14|91.94|0
1723448940000|2024-08-12 07:49:00|94.27|92.07|94.23|92.03|94.27|92.07|94.23|92.03|0
1723448950000|2024-08-12 07:49:10|94.25|92.05|94.19|91.99|94.25|92.05|94.19|91.99|0
1723448960000|2024-08-12 07:49:20|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723448970000|2024-08-12 07:49:30|94.21|92.01|94.18|91.98|94.23|92.03|94.18|91.98|0
1723448990000|2024-08-12 07:49:50|94.14|91.94|94.18|91.98|94.18|91.98|94.14|91.94|0
1723449000000|2024-08-12 07:50:00|94.16|91.96|94.14|91.94|94.16|91.96|94.14|91.94|0
1723449010000|2024-08-12 07:50:10|94.16|91.96|94.14|91.94|94.16|91.96|94.14|91.94|0
1723449020000|2024-08-12 07:50:20|94.18|91.98|94.18|91.98|94.18|91.98|94.16|91.96|0
1723449030000|2024-08-12 07:50:30|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723449040000|2024-08-12 07:50:40|94.12|91.92|94.08|91.88|94.12|91.92|94.08|91.88|0
1723449050000|2024-08-12 07:50:50|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723449060000|2024-08-12 07:51:00|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723449070000|2024-08-12 07:51:10|94.08|91.88|93.9|91.7|94.08|91.88|93.9|91.7|0
1723449080000|2024-08-12 07:51:20|93.88|91.68|93.79|91.59|93.88|91.68|93.79|91.59|0
1723449090000|2024-08-12 07:51:30|93.82|91.62|93.97|91.77|93.97|91.77|93.82|91.62|0
1723449100000|2024-08-12 07:51:40|93.95|91.75|94.01|91.81|94.01|91.81|93.95|91.75|0
1723449110000|2024-08-12 07:51:50|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723449120000|2024-08-12 07:52:00|93.84|91.64|93.88|91.68|93.88|91.68|93.84|91.64|0
1723449130000|2024-08-12 07:52:10|93.92|91.72|93.9|91.7|93.95|91.75|93.84|91.64|0
1723449140000|2024-08-12 07:52:20|93.88|91.68|93.95|91.75|93.97|91.77|93.88|91.68|0
1723449150000|2024-08-12 07:52:30|93.92|91.72|93.95|91.75|93.97|91.77|93.92|91.72|0
1723449160000|2024-08-12 07:52:40|93.9|91.7|93.97|91.77|93.97|91.77|93.88|91.68|0
1723449170000|2024-08-12 07:52:50|93.88|91.68|93.92|91.72|93.92|91.72|93.86|91.66|0
1723449180000|2024-08-12 07:53:00|93.9|91.7|93.95|91.75|93.97|91.77|93.9|91.7|0
1723449190000|2024-08-12 07:53:10|93.92|91.72|94.01|91.81|94.01|91.81|93.92|91.72|0
1723449200000|2024-08-12 07:53:20|94.03|91.83|94.01|91.81|94.05|91.85|94.01|91.81|0
1723449210000|2024-08-12 07:53:30|93.99|91.79|93.97|91.77|93.99|91.79|93.97|91.77|0
1723449220000|2024-08-12 07:53:40|93.99|91.79|94.01|91.81|94.01|91.81|93.99|91.79|0
1723449230000|2024-08-12 07:53:50|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723449240000|2024-08-12 07:54:00|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723449250000|2024-08-12 07:54:10|94.05|91.85|94.01|91.81|94.05|91.85|94.01|91.81|0
1723449260000|2024-08-12 07:54:20|93.99|91.79|93.97|91.77|94.01|91.81|93.97|91.77|0
1723449270000|2024-08-12 07:54:30|93.99|91.79|93.97|91.77|93.99|91.79|93.95|91.75|0
1723449280000|2024-08-12 07:54:40|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723449290000|2024-08-12 07:54:50|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723449300000|2024-08-12 07:55:00|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449310000|2024-08-12 07:55:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449320000|2024-08-12 07:55:20|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723449340000|2024-08-12 07:55:40|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723449360000|2024-08-12 07:56:00|93.9|91.7|94.03|91.83|94.05|91.85|93.9|91.7|0
1723449370000|2024-08-12 07:56:10|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723449380000|2024-08-12 07:56:20|94.03|91.83|94.01|91.81|94.1|91.9|94.01|91.81|0
1723449390000|2024-08-12 07:56:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723449400000|2024-08-12 07:56:40|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723449410000|2024-08-12 07:56:50|94.01|91.81|93.99|91.79|94.01|91.81|93.99|91.79|0
1723449420000|2024-08-12 07:57:00|94.05|91.85|94.1|91.9|94.14|91.94|94.05|91.85|0
1723449430000|2024-08-12 07:57:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723449440000|2024-08-12 07:57:20|94.18|91.98|94.2|92|94.2|92|94.14|91.94|0
1723449450000|2024-08-12 07:57:30|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723449460000|2024-08-12 07:57:40|94.25|92.05|94.25|92.05|94.25|92.05|94.23|92.03|0
1723449470000|2024-08-12 07:57:50|94.23|92.03|94.27|92.07|94.27|92.07|94.23|92.03|0
1723449480000|2024-08-12 07:58:00|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723449490000|2024-08-12 07:58:10|94.18|91.98|94.12|91.92|94.18|91.98|94.12|91.92|0
1723449500000|2024-08-12 07:58:20|94.18|91.98|94.2|92|94.2|92|94.14|91.94|0
1723449510000|2024-08-12 07:58:30|94.23|92.03|94.2|92|94.23|92.03|94.2|92|0
1723449520000|2024-08-12 07:58:40|94.16|91.96|94.09|91.89|94.16|91.96|94.09|91.89|0
1723449530000|2024-08-12 07:58:50|94.14|91.94|94.01|91.81|94.14|91.94|94.01|91.81|0
1723449540000|2024-08-12 07:59:00|93.99|91.79|93.88|91.68|93.99|91.79|93.75|91.55|0
1723449550000|2024-08-12 07:59:10|93.86|91.66|93.9|91.7|93.9|91.7|93.86|91.66|0
1723449560000|2024-08-12 07:59:20|93.92|91.72|93.92|91.72|93.92|91.72|93.9|91.7|0
1723449570000|2024-08-12 07:59:30|93.88|91.68|93.75|91.55|93.88|91.68|93.75|91.55|0
1723449580000|2024-08-12 07:59:40|93.79|91.59|93.79|91.59|93.79|91.59|93.75|91.55|0
1723449590000|2024-08-12 07:59:50|93.77|91.57|93.79|91.59|93.79|91.59|93.77|91.57|0
1723449600000|2024-08-12 08:00:00|93.83|91.63|93.83|91.63|93.92|91.72|93.83|91.63|0
1723449610000|2024-08-12 08:00:10|93.79|91.59|93.83|91.63|93.83|91.63|93.79|91.59|0
1723449620000|2024-08-12 08:00:20|93.88|91.68|93.86|91.66|93.92|91.72|93.86|91.66|0
1723449630000|2024-08-12 08:00:30|93.77|91.57|93.75|91.55|93.77|91.57|93.75|91.55|0
1723449640000|2024-08-12 08:00:40|93.77|91.57|93.81|91.61|93.81|91.61|93.75|91.55|0
1723449650000|2024-08-12 08:00:50|93.83|91.63|93.94|91.74|93.94|91.74|93.83|91.63|0
1723449660000|2024-08-12 08:01:00|93.92|91.72|93.83|91.63|93.92|91.72|93.81|91.61|0
1723449670000|2024-08-12 08:01:10|93.88|91.68|93.83|91.63|93.88|91.68|93.83|91.63|0
1723449680000|2024-08-12 08:01:20|93.79|91.59|93.79|91.59|93.83|91.63|93.79|91.59|0
1723449690000|2024-08-12 08:01:30|93.75|91.55|93.81|91.61|93.81|91.61|93.75|91.55|0
1723449700000|2024-08-12 08:01:40|93.75|91.55|93.83|91.63|93.83|91.63|93.75|91.55|0
1723449710000|2024-08-12 08:01:50|93.58|91.38|93.45|91.25|93.58|91.38|93.45|91.25|0
1723449720000|2024-08-12 08:02:00|93.57|91.37|93.79|91.59|93.79|91.59|93.57|91.37|0
1723449730000|2024-08-12 08:02:10|93.83|91.63|93.79|91.59|93.83|91.63|93.75|91.55|0
1723449740000|2024-08-12 08:02:20|93.7|91.5|93.66|91.46|93.7|91.5|93.64|91.44|0
1723449750000|2024-08-12 08:02:30|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723449760000|2024-08-12 08:02:40|93.64|91.44|93.7|91.5|93.7|91.5|93.64|91.44|0
1723449770000|2024-08-12 08:02:50|93.66|91.46|93.7|91.5|93.7|91.5|93.66|91.46|0
1723449780000|2024-08-12 08:03:00|93.79|91.59|93.88|91.68|93.88|91.68|93.79|91.59|0
1723449790000|2024-08-12 08:03:10|93.96|91.76|94.05|91.85|94.05|91.85|93.96|91.76|0
1723449800000|2024-08-12 08:03:20|93.99|91.79|94.01|91.81|94.01|91.81|93.96|91.76|0
1723449810000|2024-08-12 08:03:30|93.94|91.74|93.99|91.79|94.01|91.81|93.94|91.74|0
1723449820000|2024-08-12 08:03:40|94.01|91.81|94.05|91.85|94.07|91.87|94.01|91.81|0
1723449830000|2024-08-12 08:03:50|93.92|91.72|93.92|91.72|93.96|91.76|93.92|91.72|0
1723449840000|2024-08-12 08:04:00|93.88|91.68|93.88|91.68|93.88|91.68|93.83|91.63|0
1723449850000|2024-08-12 08:04:10|93.83|91.63|93.79|91.59|93.83|91.63|93.79|91.59|0
1723449860000|2024-08-12 08:04:20|93.75|91.55|93.83|91.63|93.83|91.63|93.75|91.55|0
1723449870000|2024-08-12 08:04:30|93.81|91.61|93.83|91.63|93.92|91.72|93.81|91.61|0
1723449880000|2024-08-12 08:04:40|93.79|91.59|93.77|91.57|93.79|91.59|93.7|91.5|0
1723449890000|2024-08-12 08:04:50|93.75|91.55|93.73|91.53|93.75|91.55|93.7|91.5|0
1723449900000|2024-08-12 08:05:00|93.75|91.55|93.75|91.55|93.77|91.57|93.75|91.55|0
1723449910000|2024-08-12 08:05:10|93.73|91.53|93.7|91.5|93.73|91.53|93.68|91.48|0
1723449920000|2024-08-12 08:05:20|93.75|91.55|93.79|91.59|93.79|91.59|93.75|91.55|0
1723449930000|2024-08-12 08:05:30|93.77|91.57|93.7|91.5|93.77|91.57|93.7|91.5|0
1723449940000|2024-08-12 08:05:40|93.66|91.46|93.68|91.48|93.68|91.48|93.66|91.46|0
1723449950000|2024-08-12 08:05:50|93.7|91.5|93.66|91.46|93.7|91.5|93.66|91.46|0
1723449960000|2024-08-12 08:06:00|93.62|91.42|93.6|91.4|93.62|91.42|93.6|91.4|0
1723449970000|2024-08-12 08:06:10|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723449980000|2024-08-12 08:06:20|93.66|91.46|93.6|91.4|93.66|91.46|93.57|91.37|0
1723449990000|2024-08-12 08:06:30|93.55|91.35|93.51|91.31|93.55|91.35|93.49|91.29|0
1723450000000|2024-08-12 08:06:40|93.49|91.29|93.57|91.37|93.57|91.37|93.49|91.29|0
1723450010000|2024-08-12 08:06:50|93.6|91.4|93.62|91.42|93.62|91.42|93.6|91.4|0
1723450020000|2024-08-12 08:07:00|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1723450030000|2024-08-12 08:07:10|93.57|91.37|93.6|91.4|93.6|91.4|93.55|91.35|0
1723450040000|2024-08-12 08:07:20|93.55|91.35|93.57|91.37|93.57|91.37|93.55|91.35|0
1723450050000|2024-08-12 08:07:30|93.55|91.35|93.64|91.44|93.64|91.44|93.55|91.35|0
1723450060000|2024-08-12 08:07:40|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723450070000|2024-08-12 08:07:50|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723450080000|2024-08-12 08:08:00|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1723450090000|2024-08-12 08:08:10|93.7|91.5|93.72|91.52|93.72|91.52|93.7|91.5|0
1723450100000|2024-08-12 08:08:20|93.7|91.5|93.7|91.5|93.75|91.55|93.7|91.5|0
1723450120000|2024-08-12 08:08:40|93.75|91.55|93.66|91.46|93.75|91.55|93.66|91.46|0
1723450130000|2024-08-12 08:08:50|93.68|91.48|93.68|91.48|93.68|91.48|93.66|91.46|0
1723450140000|2024-08-12 08:09:00|93.66|91.46|93.68|91.48|93.68|91.48|93.66|91.46|0
1723450150000|2024-08-12 08:09:10|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723450160000|2024-08-12 08:09:20|93.7|91.5|93.68|91.48|93.7|91.5|93.68|91.48|0
1723450170000|2024-08-12 08:09:30|93.62|91.42|93.64|91.44|93.66|91.46|93.62|91.42|0
1723450180000|2024-08-12 08:09:40|93.59|91.39|93.59|91.39|93.62|91.42|93.59|91.39|0
1723450190000|2024-08-12 08:09:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723450200000|2024-08-12 08:10:00|93.7|91.5|93.7|91.5|93.7|91.5|93.66|91.46|0
1723450210000|2024-08-12 08:10:10|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1723450220000|2024-08-12 08:10:20|93.59|91.39|93.59|91.39|93.62|91.42|93.59|91.39|0
1723450230000|2024-08-12 08:10:30|93.61|91.41|93.61|91.41|93.61|91.41|93.59|91.39|0
1723450240000|2024-08-12 08:10:40|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723450250000|2024-08-12 08:10:50|93.74|91.54|93.96|91.76|93.96|91.76|93.74|91.54|0
1723450260000|2024-08-12 08:11:00|94.03|91.83|94.03|91.83|94.03|91.83|93.96|91.76|0
1723450270000|2024-08-12 08:11:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723450280000|2024-08-12 08:11:20|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723450290000|2024-08-12 08:11:30|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723450300000|2024-08-12 08:11:40|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450310000|2024-08-12 08:11:50|94.11|91.91|94.18|91.98|94.18|91.98|94.11|91.91|0
1723450320000|2024-08-12 08:12:00|94.16|91.96|94.2|92|94.2|92|94.16|91.96|0
1723450330000|2024-08-12 08:12:10|94.18|91.98|94.22|92.02|94.22|92.02|94.18|91.98|0
1723450340000|2024-08-12 08:12:20|94.26|92.06|94.26|92.06|94.26|92.06|94.22|92.02|0
1723450350000|2024-08-12 08:12:30|94.22|92.02|94.18|91.98|94.22|92.02|94.16|91.96|0
1723450360000|2024-08-12 08:12:40|94.16|91.96|94.22|92.02|94.22|92.02|94.16|91.96|0
1723450370000|2024-08-12 08:12:50|94.18|91.98|93.96|91.76|94.18|91.98|93.96|91.76|0
1723450380000|2024-08-12 08:13:00|93.98|91.78|93.87|91.67|93.98|91.78|93.87|91.67|0
1723450400000|2024-08-12 08:13:20|93.85|91.65|93.87|91.67|93.87|91.67|93.83|91.63|0
1723450410000|2024-08-12 08:13:30|93.83|91.63|93.81|91.61|93.83|91.63|93.81|91.61|0
1723450420000|2024-08-12 08:13:40|93.83|91.63|93.81|91.61|93.85|91.65|93.81|91.61|0
1723450430000|2024-08-12 08:13:50|93.79|91.59|93.9|91.7|93.9|91.7|93.79|91.59|0
1723450440000|2024-08-12 08:14:00|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723450450000|2024-08-12 08:14:10|93.96|91.76|94|91.8|94|91.8|93.94|91.74|0
1723450460000|2024-08-12 08:14:20|93.96|91.76|93.96|91.76|93.96|91.76|93.94|91.74|0
1723450470000|2024-08-12 08:14:30|93.98|91.78|93.98|91.78|94|91.8|93.98|91.78|0
1723450480000|2024-08-12 08:14:40|94.07|91.87|93.98|91.78|94.07|91.87|93.98|91.78|0
1723450490000|2024-08-12 08:14:50|94.02|91.82|94.02|91.82|94.02|91.82|94|91.8|0
1723450500000|2024-08-12 08:15:00|94|91.8|94.02|91.82|94.02|91.82|94|91.8|0
1723450510000|2024-08-12 08:15:10|94|91.8|93.98|91.78|94.02|91.82|93.98|91.78|0
1723450520000|2024-08-12 08:15:20|94|91.8|94.05|91.85|94.05|91.85|94|91.8|0
1723450530000|2024-08-12 08:15:30|94|91.8|94.11|91.91|94.11|91.91|94|91.8|0
1723450540000|2024-08-12 08:15:40|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450550000|2024-08-12 08:15:50|94.18|91.98|94.13|91.93|94.18|91.98|94.11|91.91|0
1723450560000|2024-08-12 08:16:00|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450570000|2024-08-12 08:16:10|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723450580000|2024-08-12 08:16:20|94.18|91.98|94.15|91.95|94.18|91.98|94.15|91.95|0
1723450590000|2024-08-12 08:16:30|94.18|91.98|94.17|91.97|94.18|91.98|94.15|91.95|0
1723450600000|2024-08-12 08:16:40|94.13|91.93|94.07|91.87|94.13|91.93|94.07|91.87|0
1723450610000|2024-08-12 08:16:50|94.11|91.91|94.13|91.93|94.17|91.97|94.11|91.91|0
1723450620000|2024-08-12 08:17:00|94.17|91.97|94.11|91.91|94.17|91.97|94.11|91.91|0
1723450630000|2024-08-12 08:17:10|94.09|91.89|94.02|91.82|94.09|91.89|94.02|91.82|0
1723450640000|2024-08-12 08:17:20|94.09|91.89|94.13|91.93|94.17|91.97|94.09|91.89|0
1723450650000|2024-08-12 08:17:30|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723450660000|2024-08-12 08:17:40|94.13|91.93|94.09|91.89|94.13|91.93|94.09|91.89|0
1723450670000|2024-08-12 08:17:50|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723450680000|2024-08-12 08:18:00|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723450690000|2024-08-12 08:18:10|94.15|91.95|94.13|91.93|94.15|91.95|94.13|91.93|0
1723450700000|2024-08-12 08:18:20|94.11|91.91|94.22|92.02|94.22|92.02|94.09|91.89|0
1723450710000|2024-08-12 08:18:30|94.17|91.97|94.2|92|94.2|92|94.17|91.97|0
1723450720000|2024-08-12 08:18:40|94.15|91.95|94.15|91.95|94.17|91.97|94.13|91.93|0
1723450730000|2024-08-12 08:18:50|94.11|91.91|94.11|91.91|94.13|91.93|94.11|91.91|0
1723450740000|2024-08-12 08:19:00|94.04|91.84|93.98|91.78|94.04|91.84|93.96|91.76|0
1723450750000|2024-08-12 08:19:10|94.04|91.84|94.02|91.82|94.04|91.84|94.02|91.82|0
1723450760000|2024-08-12 08:19:20|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450770000|2024-08-12 08:19:30|94.02|91.82|93.94|91.74|94.02|91.82|93.94|91.74|0
1723450780000|2024-08-12 08:19:40|93.96|91.76|93.96|91.76|94|91.8|93.96|91.76|0
1723450790000|2024-08-12 08:19:50|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723450800000|2024-08-12 08:20:00|93.91|91.71|94|91.8|94|91.8|93.91|91.71|0
1723450810000|2024-08-12 08:20:10|93.96|91.76|93.98|91.78|93.98|91.78|93.96|91.76|0
1723450820000|2024-08-12 08:20:20|93.96|91.76|93.91|91.71|93.96|91.76|93.89|91.69|0
1723450830000|2024-08-12 08:20:30|93.94|91.74|93.96|91.76|93.96|91.76|93.94|91.74|0
1723450860000|2024-08-12 08:21:00|93.98|91.78|94.04|91.84|94.04|91.84|93.98|91.78|0
1723450870000|2024-08-12 08:21:10|94.02|91.82|93.96|91.76|94.02|91.82|93.96|91.76|0
1723450880000|2024-08-12 08:21:20|94|91.8|94|91.8|94.02|91.82|94|91.8|0
1723450890000|2024-08-12 08:21:30|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723450900000|2024-08-12 08:21:40|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723450920000|2024-08-12 08:22:00|94.07|91.87|94.04|91.84|94.07|91.87|94.04|91.84|0
1723450930000|2024-08-12 08:22:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723450940000|2024-08-12 08:22:20|94.13|91.93|94.04|91.84|94.13|91.93|94.04|91.84|0
1723450950000|2024-08-12 08:22:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723450960000|2024-08-12 08:22:40|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450970000|2024-08-12 08:22:50|94|91.8|94|91.8|94|91.8|94|91.8|0
1723450980000|2024-08-12 08:23:00|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723450990000|2024-08-12 08:23:10|94|91.8|94.04|91.84|94.04|91.84|94|91.8|0
1723451000000|2024-08-12 08:23:20|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723451010000|2024-08-12 08:23:30|94|91.8|94.06|91.86|94.06|91.86|94|91.8|0
1723451020000|2024-08-12 08:23:40|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723451030000|2024-08-12 08:23:50|94.02|91.82|94.02|91.82|94.04|91.84|94.02|91.82|0
1723451040000|2024-08-12 08:24:00|94|91.8|94|91.8|94|91.8|94|91.8|0
1723451050000|2024-08-12 08:24:10|94.02|91.82|94|91.8|94.02|91.82|93.98|91.78|0
1723451060000|2024-08-12 08:24:20|93.96|91.76|93.98|91.78|93.98|91.78|93.96|91.76|0
1723451070000|2024-08-12 08:24:30|93.96|91.76|93.91|91.71|93.96|91.76|93.91|91.71|0
1723451080000|2024-08-12 08:24:40|93.89|91.69|93.87|91.67|93.91|91.71|93.87|91.67|0
1723451100000|2024-08-12 08:25:00|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1723451110000|2024-08-12 08:25:10|93.78|91.58|93.78|91.58|93.78|91.58|93.78|91.58|0
1723451120000|2024-08-12 08:25:20|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723451130000|2024-08-12 08:25:30|93.8|91.6|93.78|91.58|93.83|91.63|93.78|91.58|0
1723451140000|2024-08-12 08:25:40|93.76|91.56|93.74|91.54|93.76|91.56|93.7|91.5|0
1723451150000|2024-08-12 08:25:50|93.7|91.5|93.72|91.52|93.74|91.54|93.7|91.5|0
1723451160000|2024-08-12 08:26:00|93.78|91.58|93.87|91.67|93.87|91.67|93.78|91.58|0
1723451170000|2024-08-12 08:26:10|93.83|91.63|93.87|91.67|93.87|91.67|93.83|91.63|0
1723451180000|2024-08-12 08:26:20|93.95|91.75|93.95|91.75|93.95|91.75|93.91|91.71|0
1723451190000|2024-08-12 08:26:30|94|91.8|94|91.8|94|91.8|94|91.8|0
1723451200000|2024-08-12 08:26:40|93.98|91.78|94.02|91.82|94.02|91.82|93.98|91.78|0
1723451210000|2024-08-12 08:26:50|94.04|91.84|95.5|93.3|95.5|93.3|94.04|91.84|0
1723451220000|2024-08-12 08:27:00|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723451240000|2024-08-12 08:27:20|95.41|93.21|95.41|93.21|95.41|93.21|95.41|93.21|0
1723451270000|2024-08-12 08:27:50|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723451280000|2024-08-12 08:28:00|94.36|92.16|94.36|92.16|94.4|92.2|94.36|92.16|0
1723451290000|2024-08-12 08:28:10|94.31|92.11|94.27|92.07|94.31|92.11|94.23|92.03|0
1723451300000|2024-08-12 08:28:20|94.25|92.05|94.23|92.03|94.25|92.05|94.23|92.03|0
1723451310000|2024-08-12 08:28:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723451330000|2024-08-12 08:28:50|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723451340000|2024-08-12 08:29:00|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723451350000|2024-08-12 08:29:10|94.31|92.11|94.31|92.11|94.34|92.14|94.31|92.11|0
1723451360000|2024-08-12 08:29:20|94.36|92.16|94.42|92.22|94.42|92.22|94.36|92.16|0
1723451370000|2024-08-12 08:29:30|94.44|92.24|94.42|92.22|94.44|92.24|94.4|92.2|0
1723451380000|2024-08-12 08:29:40|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723451400000|2024-08-12 08:30:00|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723451410000|2024-08-12 08:30:10|94.49|92.29|94.42|92.22|94.49|92.29|94.42|92.22|0
1723451420000|2024-08-12 08:30:20|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723451440000|2024-08-12 08:30:40|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723451450000|2024-08-12 08:30:50|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451460000|2024-08-12 08:31:00|94.44|92.24|94.44|92.24|94.49|92.29|94.44|92.24|0
1723451470000|2024-08-12 08:31:10|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723451480000|2024-08-12 08:31:20|94.51|92.31|94.57|92.37|94.57|92.37|94.51|92.31|0
1723451490000|2024-08-12 08:31:30|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723451500000|2024-08-12 08:31:40|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723451510000|2024-08-12 08:31:50|94.53|92.33|94.53|92.33|94.53|92.33|94.51|92.31|0
1723451520000|2024-08-12 08:32:00|94.51|92.31|94.49|92.29|94.51|92.31|94.49|92.29|0
1723451530000|2024-08-12 08:32:10|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723451540000|2024-08-12 08:32:20|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451550000|2024-08-12 08:32:30|94.47|92.27|94.44|92.24|94.47|92.27|94.42|92.22|0
1723451560000|2024-08-12 08:32:40|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723451570000|2024-08-12 08:32:50|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723451580000|2024-08-12 08:33:00|94.36|92.16|94.4|92.2|94.4|92.2|94.36|92.16|0
1723451590000|2024-08-12 08:33:10|94.38|92.18|94.38|92.18|94.38|92.18|94.38|92.18|0
1723451600000|2024-08-12 08:33:20|94.36|92.16|94.36|92.16|94.38|92.18|94.36|92.16|0
1723451620000|2024-08-12 08:33:40|94.4|92.2|94.38|92.18|94.42|92.22|94.38|92.18|0
1723451630000|2024-08-12 08:33:50|94.36|92.16|94.36|92.16|94.38|92.18|94.36|92.16|0
1723451640000|2024-08-12 08:34:00|94.38|92.18|94.47|92.27|94.47|92.27|94.38|92.18|0
1723451650000|2024-08-12 08:34:10|94.49|92.29|94.47|92.27|94.49|92.29|94.47|92.27|0
1723451660000|2024-08-12 08:34:20|94.49|92.29|94.47|92.27|94.49|92.29|94.47|92.27|0
1723451670000|2024-08-12 08:34:30|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451690000|2024-08-12 08:34:50|94.53|92.33|94.51|92.31|94.53|92.33|94.51|92.31|0
1723451700000|2024-08-12 08:35:00|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723451710000|2024-08-12 08:35:10|94.55|92.35|94.49|92.29|94.55|92.35|94.49|92.29|0
1723451720000|2024-08-12 08:35:20|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723451730000|2024-08-12 08:35:30|94.55|92.35|94.57|92.37|94.57|92.37|94.55|92.35|0
1723451740000|2024-08-12 08:35:40|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723451750000|2024-08-12 08:35:50|94.68|92.48|94.7|92.5|94.7|92.5|94.66|92.46|0
1723451760000|2024-08-12 08:36:00|94.66|92.46|94.66|92.46|94.66|92.46|94.66|92.46|0
1723451770000|2024-08-12 08:36:10|94.7|92.5|94.7|92.5|94.7|92.5|94.68|92.48|0
1723451780000|2024-08-12 08:36:20|94.73|92.53|94.7|92.5|94.73|92.53|94.7|92.5|0
1723451800000|2024-08-12 08:36:40|94.73|92.53|94.75|92.55|94.75|92.55|94.73|92.53|0
1723451810000|2024-08-12 08:36:50|94.79|92.59|94.81|92.61|94.83|92.63|94.79|92.59|0
1723451820000|2024-08-12 08:37:00|94.92|92.72|94.83|92.63|94.92|92.72|94.83|92.63|0
1723451830000|2024-08-12 08:37:10|94.88|92.68|94.83|92.63|94.88|92.68|94.83|92.63|0
1723451840000|2024-08-12 08:37:20|94.86|92.66|94.83|92.63|94.86|92.66|94.83|92.63|0
1723451850000|2024-08-12 08:37:30|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723451870000|2024-08-12 08:37:50|94.9|92.7|94.96|92.76|94.96|92.76|94.9|92.7|0
1723451880000|2024-08-12 08:38:00|94.92|92.72|95.01|92.81|95.01|92.81|94.92|92.72|0
1723451910000|2024-08-12 08:38:30|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723451920000|2024-08-12 08:38:40|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723451930000|2024-08-12 08:38:50|94.9|92.7|94.88|92.68|94.92|92.72|94.88|92.68|0
1723451940000|2024-08-12 08:39:00|94.92|92.72|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451960000|2024-08-12 08:39:20|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451970000|2024-08-12 08:39:30|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723451980000|2024-08-12 08:39:40|94.94|92.74|94.92|92.72|94.94|92.74|94.9|92.7|0
1723451990000|2024-08-12 08:39:50|94.94|92.74|95.01|92.81|95.01|92.81|94.94|92.74|0
1723452000000|2024-08-12 08:40:00|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723452010000|2024-08-12 08:40:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723452020000|2024-08-12 08:40:20|94.99|92.79|94.96|92.76|94.99|92.79|94.96|92.76|0
1723452030000|2024-08-12 08:40:30|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723452040000|2024-08-12 08:40:40|94.92|92.72|95.01|92.81|95.01|92.81|94.92|92.72|0
1723452050000|2024-08-12 08:40:50|94.96|92.76|94.99|92.79|94.99|92.79|94.96|92.76|0
1723452060000|2024-08-12 08:41:00|94.96|92.76|95.01|92.81|95.01|92.81|94.96|92.76|0
1723452080000|2024-08-12 08:41:20|95.03|92.83|95.05|92.85|95.05|92.85|95.03|92.83|0
1723452090000|2024-08-12 08:41:30|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723452100000|2024-08-12 08:41:40|94.98|92.78|95.01|92.81|95.01|92.81|94.98|92.78|0
1723452110000|2024-08-12 08:41:50|94.96|92.76|94.92|92.72|94.96|92.76|94.87|92.67|0
1723452120000|2024-08-12 08:42:00|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723452130000|2024-08-12 08:42:10|94.9|92.7|94.9|92.7|94.9|92.7|94.87|92.67|0
1723452140000|2024-08-12 08:42:20|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723452150000|2024-08-12 08:42:30|94.81|92.61|94.83|92.63|94.83|92.63|94.81|92.61|0
1723452160000|2024-08-12 08:42:40|94.87|92.67|94.87|92.67|94.87|92.67|94.85|92.65|0
1723452170000|2024-08-12 08:42:50|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723452180000|2024-08-12 08:43:00|94.87|92.67|94.92|92.72|94.92|92.72|94.87|92.67|0
1723452190000|2024-08-12 08:43:10|94.9|92.7|94.87|92.67|94.9|92.7|94.87|92.67|0
1723452200000|2024-08-12 08:43:20|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723452210000|2024-08-12 08:43:30|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723452220000|2024-08-12 08:43:40|94.92|92.72|94.96|92.76|94.98|92.78|94.92|92.72|0
1723452230000|2024-08-12 08:43:50|95|92.8|95|92.8|95.05|92.85|94.98|92.78|0
1723452240000|2024-08-12 08:44:00|95.05|92.85|95.05|92.85|95.09|92.89|95.05|92.85|0
1723452250000|2024-08-12 08:44:10|95.09|92.89|95.14|92.94|95.18|92.98|95.09|92.89|0
1723452260000|2024-08-12 08:44:20|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1723452270000|2024-08-12 08:44:30|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723452280000|2024-08-12 08:44:40|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723452290000|2024-08-12 08:44:50|95.05|92.85|95.05|92.85|95.05|92.85|95.05|92.85|0
1723452300000|2024-08-12 08:45:00|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723452310000|2024-08-12 08:45:10|95.09|92.89|95.05|92.85|95.09|92.89|95.05|92.85|0
1723452320000|2024-08-12 08:45:20|95.09|92.89|95.03|92.83|95.09|92.89|95.03|92.83|0
1723452330000|2024-08-12 08:45:30|94.96|92.76|94.87|92.67|94.96|92.76|94.87|92.67|0
1723452340000|2024-08-12 08:45:40|94.83|92.63|94.85|92.65|94.87|92.67|94.83|92.63|0
1723452350000|2024-08-12 08:45:50|94.83|92.63|94.92|92.72|94.92|92.72|94.83|92.63|0
1723452360000|2024-08-12 08:46:00|94.96|92.76|95.05|92.85|95.05|92.85|94.96|92.76|0
1723452370000|2024-08-12 08:46:10|95.03|92.83|95.05|92.85|95.05|92.85|95|92.8|0
1723452380000|2024-08-12 08:46:20|95.07|92.87|95.2|93|95.2|93|95.07|92.87|0
1723452390000|2024-08-12 08:46:30|95.22|93.02|95.25|93.05|95.25|93.05|95.22|93.02|0
1723452400000|2024-08-12 08:46:40|95.35|93.15|95.35|93.15|95.35|93.15|95.31|93.11|0
1723452410000|2024-08-12 08:46:50|95.42|93.22|95.44|93.24|95.44|93.24|95.42|93.22|0
1723452420000|2024-08-12 08:47:00|95.4|93.2|95.27|93.07|95.4|93.2|95.27|93.07|0
1723452430000|2024-08-12 08:47:10|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723452440000|2024-08-12 08:47:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723452450000|2024-08-12 08:47:30|95.16|92.96|95.22|93.02|95.22|93.02|95.16|92.96|0
1723452460000|2024-08-12 08:47:40|95.09|92.89|95.09|92.89|95.09|92.89|95.05|92.85|0
1723452470000|2024-08-12 08:47:50|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723452480000|2024-08-12 08:48:00|95.05|92.85|95.07|92.87|95.07|92.87|95.05|92.85|0
1723452490000|2024-08-12 08:48:10|95.11|92.91|95.11|92.91|95.11|92.91|95.09|92.89|0
1723452500000|2024-08-12 08:48:20|95.13|92.93|95.22|93.02|95.22|93.02|95.13|92.93|0
1723452510000|2024-08-12 08:48:30|95.2|93|95.27|93.07|95.27|93.07|95.2|93|0
1723452520000|2024-08-12 08:48:40|95.22|93.02|95.2|93|95.22|93.02|95.2|93|0
1723452530000|2024-08-12 08:48:50|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723452540000|2024-08-12 08:49:00|95.2|93|95.27|93.07|95.27|93.07|95.2|93|0
1723452550000|2024-08-12 08:49:10|95.24|93.04|95.27|93.07|95.27|93.07|95.24|93.04|0
1723452560000|2024-08-12 08:49:20|95.24|93.04|95.26|93.06|95.27|93.07|95.24|93.04|0
1723452570000|2024-08-12 08:49:30|95.31|93.11|95.35|93.15|95.35|93.15|95.31|93.11|0
1723452590000|2024-08-12 08:49:50|95.31|93.11|95.33|93.13|95.35|93.15|95.31|93.11|0
1723452600000|2024-08-12 08:50:00|95.31|93.11|95.38|93.18|95.38|93.18|95.31|93.11|0
1723452610000|2024-08-12 08:50:10|95.35|93.15|95.35|93.15|95.35|93.15|95.33|93.13|0
1723452620000|2024-08-12 08:50:20|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723452630000|2024-08-12 08:50:30|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723452650000|2024-08-12 08:50:50|95.42|93.22|95.44|93.24|95.44|93.24|95.42|93.22|0
1723452660000|2024-08-12 08:51:00|95.46|93.26|95.46|93.26|95.46|93.26|95.44|93.24|0
1723452670000|2024-08-12 08:51:10|95.44|93.24|95.31|93.11|95.44|93.24|95.31|93.11|0
1723452680000|2024-08-12 08:51:20|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723452690000|2024-08-12 08:51:30|95.33|93.13|95.33|93.13|95.35|93.15|95.33|93.13|0
1723452700000|2024-08-12 08:51:40|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723452710000|2024-08-12 08:51:50|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723452720000|2024-08-12 08:52:00|95.42|93.22|95.4|93.2|95.42|93.22|95.4|93.2|0
1723452730000|2024-08-12 08:52:10|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723452740000|2024-08-12 08:52:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723452750000|2024-08-12 08:52:30|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723452760000|2024-08-12 08:52:40|95.42|93.22|95.35|93.15|95.42|93.22|95.35|93.15|0
1723452770000|2024-08-12 08:52:50|95.33|93.13|95.31|93.11|95.33|93.13|95.31|93.11|0
1723452780000|2024-08-12 08:53:00|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723452790000|2024-08-12 08:53:10|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723452820000|2024-08-12 08:53:40|95.35|93.15|95.48|93.28|95.48|93.28|95.35|93.15|0
1723452830000|2024-08-12 08:53:50|95.53|93.33|95.51|93.31|95.53|93.33|95.51|93.31|0
1723452840000|2024-08-12 08:54:00|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723452850000|2024-08-12 08:54:10|95.48|93.28|95.48|93.28|95.55|93.35|95.48|93.28|0
1723452860000|2024-08-12 08:54:20|95.53|93.33|95.39|93.19|95.57|93.37|95.39|93.19|0
1723452870000|2024-08-12 08:54:30|95.42|93.22|95.39|93.19|95.42|93.22|95.39|93.19|0
1723452880000|2024-08-12 08:54:40|95.37|93.17|95.37|93.17|95.39|93.19|95.37|93.17|0
1723452890000|2024-08-12 08:54:50|95.39|93.19|95.44|93.24|95.44|93.24|95.37|93.17|0
1723452900000|2024-08-12 08:55:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723452910000|2024-08-12 08:55:10|95.55|93.35|95.55|93.35|95.57|93.37|95.55|93.35|0
1723452920000|2024-08-12 08:55:20|95.57|93.37|95.57|93.37|95.61|93.41|95.57|93.37|0
1723452930000|2024-08-12 08:55:30|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723452940000|2024-08-12 08:55:40|95.57|93.37|95.57|93.37|95.57|93.37|95.53|93.33|0
1723452950000|2024-08-12 08:55:50|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723452980000|2024-08-12 08:56:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723452990000|2024-08-12 08:56:30|95.57|93.37|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453000000|2024-08-12 08:56:40|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453010000|2024-08-12 08:56:50|95.55|93.35|95.61|93.41|95.61|93.41|95.55|93.35|0
1723453020000|2024-08-12 08:57:00|95.59|93.39|95.61|93.41|95.61|93.41|95.59|93.39|0
1723453030000|2024-08-12 08:57:10|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453040000|2024-08-12 08:57:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723453050000|2024-08-12 08:57:30|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723453060000|2024-08-12 08:57:40|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723453070000|2024-08-12 08:57:50|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723453080000|2024-08-12 08:58:00|95.52|93.32|95.57|93.37|95.57|93.37|95.52|93.32|0
1723453090000|2024-08-12 08:58:10|95.55|93.35|95.61|93.41|95.61|93.41|95.55|93.35|0
1723453100000|2024-08-12 08:58:20|95.63|93.43|95.59|93.39|95.63|93.43|95.59|93.39|0
1723453110000|2024-08-12 08:58:30|95.61|93.41|95.74|93.54|95.74|93.54|95.61|93.41|0
1723453120000|2024-08-12 08:58:40|95.79|93.59|95.88|93.68|95.88|93.68|95.79|93.59|0
1723453130000|2024-08-12 08:58:50|95.79|93.59|95.81|93.61|95.81|93.61|95.79|93.59|0
1723453140000|2024-08-12 08:59:00|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453150000|2024-08-12 08:59:10|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453160000|2024-08-12 08:59:20|95.81|93.61|95.92|93.72|95.92|93.72|95.81|93.61|0
1723453170000|2024-08-12 08:59:30|95.96|93.76|95.96|93.76|95.96|93.76|95.96|93.76|0
1723453180000|2024-08-12 08:59:40|95.92|93.72|95.96|93.76|95.96|93.76|95.92|93.72|0
1723453190000|2024-08-12 08:59:50|95.94|93.74|95.83|93.63|95.94|93.74|95.83|93.63|0
1723453200000|2024-08-12 09:00:00|95.92|93.72|95.88|93.68|95.92|93.72|95.88|93.68|0
1723453210000|2024-08-12 09:00:10|95.79|93.59|95.88|93.68|95.88|93.68|95.79|93.59|0
1723453220000|2024-08-12 09:00:20|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723453230000|2024-08-12 09:00:30|95.92|93.72|96.01|93.81|96.01|93.81|95.92|93.72|0
1723453240000|2024-08-12 09:00:40|95.96|93.76|95.96|93.76|95.96|93.76|95.96|93.76|0
1723453250000|2024-08-12 09:00:50|95.9|93.7|95.83|93.63|95.9|93.7|95.83|93.63|0
1723453260000|2024-08-12 09:01:00|95.79|93.59|95.7|93.5|95.79|93.59|95.7|93.5|0
1723453270000|2024-08-12 09:01:10|95.68|93.48|95.61|93.41|95.68|93.48|95.61|93.41|0
1723453280000|2024-08-12 09:01:20|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723453290000|2024-08-12 09:01:30|95.7|93.5|95.61|93.41|95.7|93.5|95.61|93.41|0
1723453300000|2024-08-12 09:01:40|95.63|93.43|95.7|93.5|95.74|93.54|95.63|93.43|0
1723453310000|2024-08-12 09:01:50|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723453320000|2024-08-12 09:02:00|95.68|93.48|95.55|93.35|95.68|93.48|95.55|93.35|0
1723453330000|2024-08-12 09:02:10|95.52|93.32|95.55|93.35|95.55|93.35|95.52|93.32|0
1723453340000|2024-08-12 09:02:20|95.52|93.32|95.52|93.32|95.52|93.32|95.48|93.28|0
1723453350000|2024-08-12 09:02:30|95.57|93.37|95.57|93.37|95.57|93.37|95.52|93.32|0
1723453360000|2024-08-12 09:02:40|95.59|93.39|95.59|93.39|95.61|93.41|95.59|93.39|0
1723453370000|2024-08-12 09:02:50|95.57|93.37|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453380000|2024-08-12 09:03:00|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723453390000|2024-08-12 09:03:10|95.59|93.39|95.61|93.41|95.61|93.41|95.59|93.39|0
1723453400000|2024-08-12 09:03:20|95.65|93.45|95.65|93.45|95.65|93.45|95.63|93.43|0
1723453410000|2024-08-12 09:03:30|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723453420000|2024-08-12 09:03:40|95.55|93.35|95.52|93.32|95.55|93.35|95.52|93.32|0
1723453430000|2024-08-12 09:03:50|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723453440000|2024-08-12 09:04:00|95.46|93.26|95.46|93.26|95.48|93.28|95.46|93.26|0
1723453450000|2024-08-12 09:04:10|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723453460000|2024-08-12 09:04:20|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723453470000|2024-08-12 09:04:30|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723453480000|2024-08-12 09:04:40|95.65|93.45|95.76|93.56|95.79|93.59|95.65|93.45|0
1723453490000|2024-08-12 09:04:50|95.79|93.59|95.79|93.59|95.83|93.63|95.79|93.59|0
1723453500000|2024-08-12 09:05:00|95.85|93.65|95.7|93.5|95.85|93.65|95.7|93.5|0
1723453510000|2024-08-12 09:05:10|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453520000|2024-08-12 09:05:20|95.68|93.48|95.65|93.45|95.68|93.48|95.65|93.45|0
1723453530000|2024-08-12 09:05:30|95.7|93.5|95.79|93.59|95.79|93.59|95.7|93.5|0
1723453540000|2024-08-12 09:05:40|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723453550000|2024-08-12 09:05:50|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723453560000|2024-08-12 09:06:00|95.74|93.54|95.76|93.56|95.76|93.56|95.74|93.54|0
1723453570000|2024-08-12 09:06:10|95.74|93.54|95.72|93.52|95.74|93.54|95.7|93.5|0
1723453580000|2024-08-12 09:06:20|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723453600000|2024-08-12 09:06:40|95.65|93.45|95.7|93.5|95.7|93.5|95.65|93.45|0
1723453610000|2024-08-12 09:06:50|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723453620000|2024-08-12 09:07:00|95.78|93.58|95.83|93.63|95.83|93.63|95.78|93.58|0
1723453630000|2024-08-12 09:07:10|95.85|93.65|95.83|93.63|95.85|93.65|95.83|93.63|0
1723453640000|2024-08-12 09:07:20|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453650000|2024-08-12 09:07:30|95.74|93.54|95.68|93.48|95.74|93.54|95.68|93.48|0
1723453660000|2024-08-12 09:07:40|95.7|93.5|95.7|93.5|95.7|93.5|95.68|93.48|0
1723453670000|2024-08-12 09:07:50|95.65|93.45|95.7|93.5|95.7|93.5|95.65|93.45|0
1723453680000|2024-08-12 09:08:00|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723453690000|2024-08-12 09:08:10|95.65|93.45|95.56|93.36|95.65|93.45|95.56|93.36|0
1723453700000|2024-08-12 09:08:20|95.54|93.34|95.52|93.32|95.54|93.34|95.52|93.32|0
1723453710000|2024-08-12 09:08:30|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1723453730000|2024-08-12 09:08:50|95.61|93.41|95.59|93.39|95.61|93.41|95.59|93.39|0
1723453740000|2024-08-12 09:09:00|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723453750000|2024-08-12 09:09:10|95.72|93.52|95.72|93.52|95.72|93.52|95.7|93.5|0
1723453760000|2024-08-12 09:09:20|95.7|93.5|95.72|93.52|95.72|93.52|95.7|93.5|0
1723453770000|2024-08-12 09:09:30|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453780000|2024-08-12 09:09:40|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723453800000|2024-08-12 09:10:00|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723453810000|2024-08-12 09:10:10|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723453820000|2024-08-12 09:10:20|95.72|93.52|95.72|93.52|95.72|93.52|95.72|93.52|0
1723453830000|2024-08-12 09:10:30|95.74|93.54|95.81|93.61|95.81|93.61|95.74|93.54|0
1723453840000|2024-08-12 09:10:40|95.83|93.63|95.74|93.54|95.83|93.63|95.74|93.54|0
1723453850000|2024-08-12 09:10:50|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723453860000|2024-08-12 09:11:00|95.76|93.56|95.78|93.58|95.83|93.63|95.76|93.56|0
1723453870000|2024-08-12 09:11:10|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723453880000|2024-08-12 09:11:20|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1723453890000|2024-08-12 09:11:30|95.81|93.61|95.78|93.58|95.81|93.61|95.76|93.56|0
1723453900000|2024-08-12 09:11:40|95.74|93.54|95.74|93.54|95.74|93.54|95.74|93.54|0
1723453910000|2024-08-12 09:11:50|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1723453920000|2024-08-12 09:12:00|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723453930000|2024-08-12 09:12:10|95.67|93.47|95.69|93.49|95.69|93.49|95.67|93.47|0
1723453940000|2024-08-12 09:12:20|95.65|93.45|95.61|93.41|95.65|93.45|95.61|93.41|0
1723453960000|2024-08-12 09:12:40|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723453970000|2024-08-12 09:12:50|95.61|93.41|95.63|93.43|95.65|93.45|95.61|93.41|0
1723453980000|2024-08-12 09:13:00|95.65|93.45|95.67|93.47|95.67|93.47|95.65|93.45|0
1723453990000|2024-08-12 09:13:10|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723454000000|2024-08-12 09:13:20|95.63|93.43|95.63|93.43|95.67|93.47|95.63|93.43|0
1723454010000|2024-08-12 09:13:30|95.56|93.36|95.37|93.17|95.56|93.36|95.37|93.17|0
1723454020000|2024-08-12 09:13:40|95.39|93.19|95.34|93.14|95.39|93.19|95.34|93.14|0
1723454030000|2024-08-12 09:13:50|95.39|93.19|95.37|93.17|95.39|93.19|95.37|93.17|0
1723454040000|2024-08-12 09:14:00|95.39|93.19|95.34|93.14|95.39|93.19|95.34|93.14|0
1723454050000|2024-08-12 09:14:10|95.32|93.12|95.23|93.03|95.32|93.12|95.21|93.01|0
1723454060000|2024-08-12 09:14:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723454070000|2024-08-12 09:14:30|95.19|92.99|95.32|93.12|95.32|93.12|95.19|92.99|0
1723454080000|2024-08-12 09:14:40|95.3|93.1|95.21|93.01|95.3|93.1|95.21|93.01|0
1723454090000|2024-08-12 09:14:50|95.23|93.03|95.21|93.01|95.23|93.03|95.21|93.01|0
1723454100000|2024-08-12 09:15:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723454110000|2024-08-12 09:15:10|95.17|92.97|95.23|93.03|95.23|93.03|95.17|92.97|0
1723454120000|2024-08-12 09:15:20|95.26|93.06|95.26|93.06|95.26|93.06|95.23|93.03|0
1723454130000|2024-08-12 09:15:30|95.28|93.08|95.21|93.01|95.28|93.08|95.21|93.01|0
1723454140000|2024-08-12 09:15:40|95.26|93.06|95.3|93.1|95.3|93.1|95.26|93.06|0
1723454150000|2024-08-12 09:15:50|95.39|93.19|95.39|93.19|95.39|93.19|95.37|93.17|0
1723454160000|2024-08-12 09:16:00|95.43|93.23|95.45|93.25|95.45|93.25|95.43|93.23|0
1723454170000|2024-08-12 09:16:10|95.47|93.27|95.41|93.21|95.47|93.27|95.39|93.19|0
1723454180000|2024-08-12 09:16:20|95.43|93.23|95.34|93.14|95.45|93.25|95.34|93.14|0
1723454200000|2024-08-12 09:16:40|95.25|93.05|95.28|93.08|95.28|93.08|95.25|93.05|0
1723454210000|2024-08-12 09:16:50|95.25|93.05|95.25|93.05|95.28|93.08|95.23|93.03|0
1723454220000|2024-08-12 09:17:00|95.28|93.08|95.21|93.01|95.28|93.08|95.21|93.01|0
1723454230000|2024-08-12 09:17:10|95.12|92.92|94.99|92.79|95.12|92.92|94.99|92.79|0
1723454240000|2024-08-12 09:17:20|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723454250000|2024-08-12 09:17:30|95.02|92.82|94.99|92.79|95.04|92.84|94.99|92.79|0
1723454260000|2024-08-12 09:17:40|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723454270000|2024-08-12 09:17:50|94.95|92.75|95.04|92.84|95.04|92.84|94.95|92.75|0
1723454280000|2024-08-12 09:18:00|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723454290000|2024-08-12 09:18:10|95.06|92.86|95.08|92.88|95.1|92.9|95.06|92.86|0
1723454300000|2024-08-12 09:18:20|95.12|92.92|95.08|92.88|95.12|92.92|95.08|92.88|0
1723454310000|2024-08-12 09:18:30|95.1|92.9|95.08|92.88|95.1|92.9|95.08|92.88|0
1723454320000|2024-08-12 09:18:40|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723454340000|2024-08-12 09:19:00|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723454350000|2024-08-12 09:19:10|95.06|92.86|95.12|92.92|95.12|92.92|95.06|92.86|0
1723454370000|2024-08-12 09:19:30|95.17|92.97|95.12|92.92|95.17|92.97|95.12|92.92|0
1723454380000|2024-08-12 09:19:40|95.15|92.95|95.17|92.97|95.17|92.97|95.12|92.92|0
1723454390000|2024-08-12 09:19:50|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723454400000|2024-08-12 09:20:00|95.15|92.95|95.04|92.84|95.15|92.95|95.04|92.84|0
1723454410000|2024-08-12 09:20:10|95.06|92.86|94.95|92.75|95.08|92.88|94.95|92.75|0
1723454420000|2024-08-12 09:20:20|94.99|92.79|95.03|92.83|95.03|92.83|94.95|92.75|0
1723454430000|2024-08-12 09:20:30|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723454440000|2024-08-12 09:20:40|95.06|92.86|95.03|92.83|95.06|92.86|95.03|92.83|0
1723454450000|2024-08-12 09:20:50|95.08|92.88|94.99|92.79|95.08|92.88|94.99|92.79|0
1723454460000|2024-08-12 09:21:00|95.03|92.83|94.99|92.79|95.03|92.83|94.99|92.79|0
1723454470000|2024-08-12 09:21:10|94.95|92.75|94.86|92.66|94.95|92.75|94.86|92.66|0
1723454520000|2024-08-12 09:22:00|94.88|92.68|94.82|92.62|94.88|92.68|94.82|92.62|0
1723454530000|2024-08-12 09:22:10|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454540000|2024-08-12 09:22:20|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454550000|2024-08-12 09:22:30|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723454560000|2024-08-12 09:22:40|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454570000|2024-08-12 09:22:50|94.93|92.73|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454580000|2024-08-12 09:23:00|94.97|92.77|94.97|92.77|94.97|92.77|94.95|92.75|0
1723454590000|2024-08-12 09:23:10|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723454600000|2024-08-12 09:23:20|94.93|92.73|95.03|92.83|95.03|92.83|94.93|92.73|0
1723454610000|2024-08-12 09:23:30|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723454620000|2024-08-12 09:23:40|95.03|92.83|94.95|92.75|95.03|92.83|94.95|92.75|0
1723454630000|2024-08-12 09:23:50|94.97|92.77|95.03|92.83|95.08|92.88|94.97|92.77|0
1723454640000|2024-08-12 09:24:00|95.08|92.88|94.93|92.73|95.08|92.88|94.93|92.73|0
1723454650000|2024-08-12 09:24:10|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723454660000|2024-08-12 09:24:20|94.9|92.7|94.95|92.75|94.95|92.75|94.9|92.7|0
1723454670000|2024-08-12 09:24:30|94.99|92.79|94.97|92.77|94.99|92.79|94.97|92.77|0
1723454680000|2024-08-12 09:24:40|94.84|92.64|94.86|92.66|94.9|92.7|94.84|92.64|0
1723454690000|2024-08-12 09:24:50|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454700000|2024-08-12 09:25:00|94.86|92.66|94.86|92.66|94.86|92.66|94.86|92.66|0
1723454710000|2024-08-12 09:25:10|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723454720000|2024-08-12 09:25:20|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723454730000|2024-08-12 09:25:30|94.9|92.7|94.86|92.66|94.9|92.7|94.86|92.66|0
1723454740000|2024-08-12 09:25:40|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723454750000|2024-08-12 09:25:50|94.86|92.66|94.84|92.64|94.86|92.66|94.84|92.64|0
1723454760000|2024-08-12 09:26:00|94.81|92.61|94.86|92.66|94.86|92.66|94.81|92.61|0
1723454770000|2024-08-12 09:26:10|94.9|92.7|94.86|92.66|94.9|92.7|94.86|92.66|0
1723454780000|2024-08-12 09:26:20|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454790000|2024-08-12 09:26:30|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454800000|2024-08-12 09:26:40|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723454810000|2024-08-12 09:26:50|94.88|92.68|94.9|92.7|94.9|92.7|94.88|92.68|0
1723454820000|2024-08-12 09:27:00|94.92|92.72|95.16|92.96|95.16|92.96|94.92|92.72|0
1723454830000|2024-08-12 09:27:10|95.21|93.01|95.21|93.01|95.21|93.01|95.21|93.01|0
1723454840000|2024-08-12 09:27:20|95.19|92.99|95.21|93.01|95.21|93.01|95.16|92.96|0
1723454850000|2024-08-12 09:27:30|95.25|93.05|95.32|93.12|95.32|93.12|95.25|93.05|0
1723454860000|2024-08-12 09:27:40|95.29|93.09|95.27|93.07|95.29|93.09|95.25|93.05|0
1723454870000|2024-08-12 09:27:50|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723454880000|2024-08-12 09:28:00|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454890000|2024-08-12 09:28:10|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723454900000|2024-08-12 09:28:20|95.16|92.96|95.23|93.03|95.25|93.05|95.16|92.96|0
1723454910000|2024-08-12 09:28:30|95.25|93.05|95.29|93.09|95.29|93.09|95.25|93.05|0
1723454920000|2024-08-12 09:28:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454930000|2024-08-12 09:28:50|95.23|93.03|95.23|93.03|95.23|93.03|95.21|93.01|0
1723454940000|2024-08-12 09:29:00|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723454950000|2024-08-12 09:29:10|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723454960000|2024-08-12 09:29:20|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723454970000|2024-08-12 09:29:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723454980000|2024-08-12 09:29:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723454990000|2024-08-12 09:29:50|95.25|93.05|95.29|93.09|95.29|93.09|95.25|93.05|0
1723455000000|2024-08-12 09:30:00|95.27|93.07|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455010000|2024-08-12 09:30:10|95.29|93.09|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455020000|2024-08-12 09:30:20|95.29|93.09|95.29|93.09|95.29|93.09|95.27|93.07|0
1723455030000|2024-08-12 09:30:30|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723455040000|2024-08-12 09:30:40|95.25|93.05|95.25|93.05|95.27|93.07|95.25|93.05|0
1723455050000|2024-08-12 09:30:50|95.29|93.09|95.27|93.07|95.29|93.09|95.27|93.07|0
1723455060000|2024-08-12 09:31:00|95.29|93.09|95.25|93.05|95.29|93.09|95.25|93.05|0
1723455070000|2024-08-12 09:31:10|95.27|93.07|95.16|92.96|95.27|93.07|95.16|92.96|0
1723455080000|2024-08-12 09:31:20|95.18|92.98|95.23|93.03|95.23|93.03|95.18|92.98|0
1723455090000|2024-08-12 09:31:30|95.21|93.01|95.21|93.01|95.21|93.01|95.21|93.01|0
1723455100000|2024-08-12 09:31:40|95.23|93.03|95.16|92.96|95.23|93.03|95.16|92.96|0
1723455110000|2024-08-12 09:31:50|95.18|92.98|95.25|93.05|95.25|93.05|95.18|92.98|0
1723455120000|2024-08-12 09:32:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723455130000|2024-08-12 09:32:10|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723455140000|2024-08-12 09:32:20|95.29|93.09|95.29|93.09|95.29|93.09|95.29|93.09|0
1723455150000|2024-08-12 09:32:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723455170000|2024-08-12 09:32:50|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723455180000|2024-08-12 09:33:00|95.25|93.05|95.2|93|95.25|93.05|95.2|93|0
1723455190000|2024-08-12 09:33:10|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723455200000|2024-08-12 09:33:20|95.16|92.96|95.18|92.98|95.2|93|95.16|92.96|0
1723455210000|2024-08-12 09:33:30|95.2|93|95.29|93.09|95.29|93.09|95.2|93|0
1723455230000|2024-08-12 09:33:50|95.25|93.05|95.2|93|95.25|93.05|95.18|92.98|0
1723455240000|2024-08-12 09:34:00|95.18|92.98|95.25|93.05|95.25|93.05|95.18|92.98|0
1723455250000|2024-08-12 09:34:10|95.23|93.03|95.2|93|95.25|93.05|95.2|93|0
1723455260000|2024-08-12 09:34:20|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455270000|2024-08-12 09:34:30|95.16|92.96|95.18|92.98|95.18|92.98|95.16|92.96|0
1723455280000|2024-08-12 09:34:40|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723455290000|2024-08-12 09:34:50|95.12|92.92|95.2|93|95.2|93|95.12|92.92|0
1723455300000|2024-08-12 09:35:00|95.23|93.03|95.16|92.96|95.23|93.03|95.16|92.96|0
1723455310000|2024-08-12 09:35:10|95.18|92.98|95.12|92.92|95.18|92.98|95.12|92.92|0
1723455320000|2024-08-12 09:35:20|95.14|92.94|95.16|92.96|95.16|92.96|95.14|92.94|0
1723455330000|2024-08-12 09:35:30|95.12|92.92|95.18|92.98|95.18|92.98|95.12|92.92|0
1723455340000|2024-08-12 09:35:40|95.2|93|95.18|92.98|95.2|93|95.16|92.96|0
1723455350000|2024-08-12 09:35:50|95.2|93|95.16|92.96|95.2|93|95.16|92.96|0
1723455370000|2024-08-12 09:36:10|95.14|92.94|95.14|92.94|95.14|92.94|95.12|92.92|0
1723455380000|2024-08-12 09:36:20|95.18|92.98|95.18|92.98|95.2|93|95.18|92.98|0
1723455390000|2024-08-12 09:36:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723455400000|2024-08-12 09:36:40|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723455410000|2024-08-12 09:36:50|95.16|92.96|95.12|92.92|95.16|92.96|95.12|92.92|0
1723455420000|2024-08-12 09:37:00|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455430000|2024-08-12 09:37:10|95.25|93.05|95.2|93|95.25|93.05|95.2|93|0
1723455440000|2024-08-12 09:37:20|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723455450000|2024-08-12 09:37:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723455460000|2024-08-12 09:37:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723455480000|2024-08-12 09:38:00|95.27|93.07|95.29|93.09|95.29|93.09|95.27|93.07|0
1723455490000|2024-08-12 09:38:10|95.31|93.11|95.25|93.05|95.31|93.11|95.25|93.05|0
1723455500000|2024-08-12 09:38:20|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723455510000|2024-08-12 09:38:30|95.16|92.96|94.98|92.78|95.16|92.96|94.98|92.78|0
1723455520000|2024-08-12 09:38:40|95.07|92.87|94.98|92.78|95.09|92.89|94.98|92.78|0
1723455530000|2024-08-12 09:38:50|95.03|92.83|95.01|92.81|95.03|92.83|94.98|92.78|0
1723455540000|2024-08-12 09:39:00|95.03|92.83|94.96|92.76|95.03|92.83|94.96|92.76|0
1723455550000|2024-08-12 09:39:10|94.94|92.74|94.9|92.7|94.94|92.74|94.85|92.65|0
1723455560000|2024-08-12 09:39:20|94.88|92.68|94.77|92.57|94.88|92.68|94.77|92.57|0
1723455570000|2024-08-12 09:39:30|94.75|92.55|94.72|92.52|94.75|92.55|94.72|92.52|0
1723455580000|2024-08-12 09:39:40|94.81|92.61|94.77|92.57|94.81|92.61|94.75|92.55|0
1723455590000|2024-08-12 09:39:50|94.79|92.59|94.77|92.57|94.81|92.61|94.77|92.57|0
1723455600000|2024-08-12 09:40:00|94.79|92.59|94.72|92.52|94.79|92.59|94.68|92.48|0
1723455610000|2024-08-12 09:40:10|94.7|92.5|94.7|92.5|94.72|92.52|94.68|92.48|0
1723455620000|2024-08-12 09:40:20|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723455630000|2024-08-12 09:40:30|94.77|92.57|94.9|92.7|94.9|92.7|94.77|92.57|0
1723455640000|2024-08-12 09:40:40|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723455670000|2024-08-12 09:41:10|94.98|92.78|94.94|92.74|94.98|92.78|94.9|92.7|0
1723455680000|2024-08-12 09:41:20|94.81|92.61|94.85|92.65|94.85|92.65|94.81|92.61|0
1723455700000|2024-08-12 09:41:40|94.81|92.61|94.77|92.57|94.81|92.61|94.77|92.57|0
1723455710000|2024-08-12 09:41:50|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723455720000|2024-08-12 09:42:00|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723455730000|2024-08-12 09:42:10|94.68|92.48|94.72|92.52|94.74|92.54|94.68|92.48|0
1723455740000|2024-08-12 09:42:20|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723455760000|2024-08-12 09:42:40|94.74|92.54|94.77|92.57|94.77|92.57|94.72|92.52|0
1723455770000|2024-08-12 09:42:50|94.79|92.59|94.81|92.61|94.83|92.63|94.76|92.56|0
1723455780000|2024-08-12 09:43:00|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723455800000|2024-08-12 09:43:20|94.9|92.7|94.9|92.7|94.9|92.7|94.85|92.65|0
1723455810000|2024-08-12 09:43:30|94.85|92.65|94.85|92.65|94.85|92.65|94.85|92.65|0
1723455820000|2024-08-12 09:43:40|94.94|92.74|94.98|92.78|94.98|92.78|94.94|92.74|0
1723455830000|2024-08-12 09:43:50|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723455840000|2024-08-12 09:44:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723455850000|2024-08-12 09:44:10|95.11|92.91|95.14|92.94|95.14|92.94|95.11|92.91|0
1723455860000|2024-08-12 09:44:20|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723455900000|2024-08-12 09:45:00|95.09|92.89|95.03|92.83|95.14|92.94|95.03|92.83|0
1723455910000|2024-08-12 09:45:10|95.05|92.85|95.07|92.87|95.07|92.87|95.03|92.83|0
1723455920000|2024-08-12 09:45:20|95.05|92.85|95.03|92.83|95.05|92.85|95.03|92.83|0
1723455930000|2024-08-12 09:45:30|95.07|92.87|95.05|92.85|95.07|92.87|95.05|92.85|0
1723455940000|2024-08-12 09:45:40|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723455960000|2024-08-12 09:46:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723455970000|2024-08-12 09:46:10|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723455980000|2024-08-12 09:46:20|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723455990000|2024-08-12 09:46:30|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723456000000|2024-08-12 09:46:40|95.07|92.87|95.09|92.89|95.09|92.89|95.07|92.87|0
1723456010000|2024-08-12 09:46:50|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723456030000|2024-08-12 09:47:10|95.16|92.96|95.2|93|95.2|93|95.16|92.96|0
1723456040000|2024-08-12 09:47:20|95.29|93.09|95.46|93.26|95.46|93.26|95.29|93.09|0
1723456050000|2024-08-12 09:47:30|95.42|93.22|95.46|93.26|95.46|93.26|95.42|93.22|0
1723456060000|2024-08-12 09:47:40|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723456070000|2024-08-12 09:47:50|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723456080000|2024-08-12 09:48:00|95.46|93.26|95.51|93.31|95.51|93.31|95.46|93.26|0
1723456090000|2024-08-12 09:48:10|95.55|93.35|95.46|93.26|95.55|93.35|95.46|93.26|0
1723456100000|2024-08-12 09:48:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723456110000|2024-08-12 09:48:30|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723456120000|2024-08-12 09:48:40|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723456130000|2024-08-12 09:48:50|95.46|93.26|95.51|93.31|95.51|93.31|95.46|93.26|0
1723456140000|2024-08-12 09:49:00|95.53|93.33|95.51|93.31|95.55|93.35|95.51|93.31|0
1723456150000|2024-08-12 09:49:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723456160000|2024-08-12 09:49:20|95.46|93.26|95.44|93.24|95.46|93.26|95.44|93.24|0
1723456170000|2024-08-12 09:49:30|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723456180000|2024-08-12 09:49:40|95.42|93.22|95.37|93.17|95.42|93.22|95.37|93.17|0
1723456190000|2024-08-12 09:49:50|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723456200000|2024-08-12 09:50:00|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723456220000|2024-08-12 09:50:20|95.42|93.22|95.42|93.22|95.42|93.22|95.42|93.22|0
1723456230000|2024-08-12 09:50:30|95.37|93.17|95.33|93.13|95.37|93.17|95.33|93.13|0
1723456240000|2024-08-12 09:50:40|95.35|93.15|95.42|93.22|95.42|93.22|95.35|93.15|0
1723456270000|2024-08-12 09:51:10|95.5|93.3|95.42|93.22|95.5|93.3|95.42|93.22|0
1723456280000|2024-08-12 09:51:20|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723456300000|2024-08-12 09:51:40|95.4|93.2|95.4|93.2|95.4|93.2|95.4|93.2|0
1723456310000|2024-08-12 09:51:50|95.44|93.24|95.42|93.22|95.46|93.26|95.42|93.22|0
1723456320000|2024-08-12 09:52:00|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723456330000|2024-08-12 09:52:10|95.46|93.26|95.5|93.3|95.5|93.3|95.46|93.26|0
1723456340000|2024-08-12 09:52:20|95.55|93.35|95.55|93.35|95.55|93.35|95.5|93.3|0
1723456350000|2024-08-12 09:52:30|95.59|93.39|95.55|93.35|95.59|93.39|95.53|93.33|0
1723456360000|2024-08-12 09:52:40|95.42|93.22|95.42|93.22|95.42|93.22|95.42|93.22|0
1723456370000|2024-08-12 09:52:50|95.37|93.17|95.33|93.13|95.37|93.17|95.33|93.13|0
1723456380000|2024-08-12 09:53:00|95.35|93.15|95.28|93.08|95.35|93.15|95.28|93.08|0
1723456390000|2024-08-12 09:53:10|95.24|93.04|95.28|93.08|95.28|93.08|95.24|93.04|0
1723456400000|2024-08-12 09:53:20|95.31|93.11|95.33|93.13|95.33|93.13|95.31|93.11|0
1723456420000|2024-08-12 09:53:40|95.28|93.08|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456430000|2024-08-12 09:53:50|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456440000|2024-08-12 09:54:00|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723456450000|2024-08-12 09:54:10|95.28|93.08|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456460000|2024-08-12 09:54:20|95.24|93.04|95.22|93.02|95.24|93.04|95.2|93|0
1723456470000|2024-08-12 09:54:30|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723456480000|2024-08-12 09:54:40|95.18|92.98|95.15|92.95|95.18|92.98|95.15|92.95|0
1723456490000|2024-08-12 09:54:50|95.18|92.98|95.15|92.95|95.2|93|95.15|92.95|0
1723456500000|2024-08-12 09:55:00|95.11|92.91|95.04|92.84|95.11|92.91|95.04|92.84|0
1723456510000|2024-08-12 09:55:10|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723456520000|2024-08-12 09:55:20|95.07|92.87|95.02|92.82|95.07|92.87|95.02|92.82|0
1723456530000|2024-08-12 09:55:30|95|92.8|94.98|92.78|95.02|92.82|94.98|92.78|0
1723456540000|2024-08-12 09:55:40|94.96|92.76|94.98|92.78|94.98|92.78|94.96|92.76|0
1723456550000|2024-08-12 09:55:50|95.02|92.82|94.98|92.78|95.02|92.82|94.98|92.78|0
1723456560000|2024-08-12 09:56:00|95|92.8|95.02|92.82|95.02|92.82|94.98|92.78|0
1723456570000|2024-08-12 09:56:10|94.93|92.73|94.85|92.65|94.93|92.73|94.85|92.65|0
1723456580000|2024-08-12 09:56:20|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723456590000|2024-08-12 09:56:30|94.85|92.65|94.83|92.63|94.85|92.65|94.83|92.63|0
1723456600000|2024-08-12 09:56:40|94.8|92.6|94.93|92.73|94.93|92.73|94.76|92.56|0
1723456620000|2024-08-12 09:57:00|94.98|92.78|95.02|92.82|95.02|92.82|94.98|92.78|0
1723456630000|2024-08-12 09:57:10|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723456650000|2024-08-12 09:57:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1723456660000|2024-08-12 09:57:40|95.15|92.95|95.15|92.95|95.15|92.95|95.11|92.91|0
1723456670000|2024-08-12 09:57:50|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723456680000|2024-08-12 09:58:00|95.02|92.82|95.04|92.84|95.04|92.84|95.02|92.82|0
1723456690000|2024-08-12 09:58:10|95.06|92.86|95.09|92.89|95.09|92.89|95.06|92.86|0
1723456700000|2024-08-12 09:58:20|95.15|92.95|95.2|93|95.2|93|95.15|92.95|0
1723456720000|2024-08-12 09:58:40|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723456730000|2024-08-12 09:58:50|95.28|93.08|95.31|93.11|95.31|93.11|95.26|93.06|0
1723456740000|2024-08-12 09:59:00|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723456750000|2024-08-12 09:59:10|95.33|93.13|95.37|93.17|95.37|93.17|95.33|93.13|0
1723456760000|2024-08-12 09:59:20|95.39|93.19|95.41|93.21|95.44|93.24|95.39|93.19|0
1723456770000|2024-08-12 09:59:30|95.2|93|95.22|93.02|95.24|93.04|95.2|93|0
1723456780000|2024-08-12 09:59:40|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1723456790000|2024-08-12 09:59:50|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456810000|2024-08-12 10:00:10|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1723456820000|2024-08-12 10:00:20|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723456830000|2024-08-12 10:00:30|95.17|92.97|95.06|92.86|95.17|92.97|95.06|92.86|0
1723456840000|2024-08-12 10:00:40|95.11|92.91|95.24|93.04|95.24|93.04|95.11|92.91|0
1723456850000|2024-08-12 10:00:50|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456860000|2024-08-12 10:01:00|95.26|93.06|95.24|93.04|95.28|93.08|95.24|93.04|0
1723456880000|2024-08-12 10:01:20|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723456890000|2024-08-12 10:01:30|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723456900000|2024-08-12 10:01:40|95.35|93.15|95.37|93.17|95.39|93.19|95.35|93.15|0
1723456910000|2024-08-12 10:01:50|95.44|93.24|95.46|93.26|95.46|93.26|95.44|93.24|0
1723456920000|2024-08-12 10:02:00|95.44|93.24|95.48|93.28|95.48|93.28|95.44|93.24|0
1723456930000|2024-08-12 10:02:10|95.5|93.3|95.48|93.28|95.5|93.3|95.46|93.26|0
1723456940000|2024-08-12 10:02:20|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723456950000|2024-08-12 10:02:30|95.5|93.3|95.61|93.41|95.61|93.41|95.5|93.3|0
1723456960000|2024-08-12 10:02:40|95.59|93.39|95.68|93.48|95.68|93.48|95.59|93.39|0
1723456970000|2024-08-12 10:02:50|95.63|93.43|95.59|93.39|95.63|93.43|95.57|93.37|0
1723456980000|2024-08-12 10:03:00|95.65|93.45|95.68|93.48|95.68|93.48|95.63|93.43|0
1723457000000|2024-08-12 10:03:20|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457010000|2024-08-12 10:03:30|95.65|93.45|95.65|93.45|95.65|93.45|95.63|93.43|0
1723457020000|2024-08-12 10:03:40|95.63|93.43|95.61|93.41|95.63|93.43|95.59|93.39|0
1723457030000|2024-08-12 10:03:50|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723457040000|2024-08-12 10:04:00|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723457050000|2024-08-12 10:04:10|95.5|93.3|95.54|93.34|95.54|93.34|95.5|93.3|0
1723457060000|2024-08-12 10:04:20|95.57|93.37|95.5|93.3|95.57|93.37|95.5|93.3|0
1723457070000|2024-08-12 10:04:30|95.48|93.28|95.54|93.34|95.54|93.34|95.48|93.28|0
1723457090000|2024-08-12 10:04:50|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723457100000|2024-08-12 10:05:00|95.52|93.32|95.48|93.28|95.54|93.34|95.48|93.28|0
1723457110000|2024-08-12 10:05:10|95.5|93.3|95.63|93.43|95.63|93.43|95.5|93.3|0
1723457120000|2024-08-12 10:05:20|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723457130000|2024-08-12 10:05:30|95.65|93.45|95.67|93.47|95.67|93.47|95.63|93.43|0
1723457140000|2024-08-12 10:05:40|95.7|93.5|95.72|93.52|95.72|93.52|95.67|93.47|0
1723457150000|2024-08-12 10:05:50|95.67|93.47|95.59|93.39|95.67|93.47|95.59|93.39|0
1723457160000|2024-08-12 10:06:00|95.63|93.43|95.54|93.34|95.63|93.43|95.54|93.34|0
1723457170000|2024-08-12 10:06:10|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723457180000|2024-08-12 10:06:20|95.54|93.34|95.52|93.32|95.54|93.34|95.5|93.3|0
1723457190000|2024-08-12 10:06:30|95.54|93.34|95.67|93.47|95.67|93.47|95.54|93.34|0
1723457210000|2024-08-12 10:06:50|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457220000|2024-08-12 10:07:00|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457230000|2024-08-12 10:07:10|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723457240000|2024-08-12 10:07:20|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723457250000|2024-08-12 10:07:30|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457260000|2024-08-12 10:07:40|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723457270000|2024-08-12 10:07:50|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457280000|2024-08-12 10:08:00|95.63|93.43|95.63|93.43|95.65|93.45|95.63|93.43|0
1723457310000|2024-08-12 10:08:30|95.52|93.32|95.54|93.34|95.54|93.34|95.52|93.32|0
1723457320000|2024-08-12 10:08:40|95.5|93.3|95.5|93.3|95.5|93.3|95.48|93.28|0
1723457330000|2024-08-12 10:08:50|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723457340000|2024-08-12 10:09:00|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723457350000|2024-08-12 10:09:10|95.59|93.39|95.56|93.36|95.59|93.39|95.56|93.36|0
1723457360000|2024-08-12 10:09:20|95.54|93.34|95.48|93.28|95.54|93.34|95.48|93.28|0
1723457370000|2024-08-12 10:09:30|95.5|93.3|95.45|93.25|95.5|93.3|95.45|93.25|0
1723457380000|2024-08-12 10:09:40|95.52|93.32|95.5|93.3|95.54|93.34|95.5|93.3|0
1723457390000|2024-08-12 10:09:50|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723457400000|2024-08-12 10:10:00|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723457410000|2024-08-12 10:10:10|95.56|93.36|95.63|93.43|95.63|93.43|95.56|93.36|0
1723457430000|2024-08-12 10:10:30|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1723457440000|2024-08-12 10:10:40|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723457450000|2024-08-12 10:10:50|95.67|93.47|95.63|93.43|95.67|93.47|95.63|93.43|0
1723457460000|2024-08-12 10:11:00|95.45|93.25|95.37|93.17|95.45|93.25|95.37|93.17|0
1723457470000|2024-08-12 10:11:10|95.41|93.21|95.41|93.21|95.41|93.21|95.39|93.19|0
1723457480000|2024-08-12 10:11:20|95.32|93.12|95.37|93.17|95.37|93.17|95.32|93.12|0
1723457490000|2024-08-12 10:11:30|95.34|93.14|95.28|93.08|95.34|93.14|95.28|93.08|0
1723457500000|2024-08-12 10:11:40|95.23|93.03|95.23|93.03|95.32|93.12|95.23|93.03|0
1723457510000|2024-08-12 10:11:50|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723457520000|2024-08-12 10:12:00|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723457530000|2024-08-12 10:12:10|95.15|92.95|95.08|92.88|95.15|92.95|95.08|92.88|0
1723457540000|2024-08-12 10:12:20|95.06|92.86|95.02|92.82|95.06|92.86|95.02|92.82|0
1723457550000|2024-08-12 10:12:30|94.97|92.77|94.88|92.68|95.02|92.82|94.88|92.68|0
1723457560000|2024-08-12 10:12:40|94.93|92.73|95.04|92.84|95.04|92.84|94.88|92.68|0
1723457570000|2024-08-12 10:12:50|95.06|92.86|95.17|92.97|95.17|92.97|95.06|92.86|0
1723457580000|2024-08-12 10:13:00|95.19|92.99|95.28|93.08|95.28|93.08|95.19|92.99|0
1723457590000|2024-08-12 10:13:10|95.26|93.06|95.28|93.08|95.28|93.08|95.23|93.03|0
1723457600000|2024-08-12 10:13:20|95.3|93.1|95.19|92.99|95.3|93.1|95.19|92.99|0
1723457610000|2024-08-12 10:13:30|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723457620000|2024-08-12 10:13:40|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723457630000|2024-08-12 10:13:50|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723457640000|2024-08-12 10:14:00|95.06|92.86|94.95|92.75|95.06|92.86|94.93|92.73|0
1723457650000|2024-08-12 10:14:10|94.93|92.73|94.88|92.68|94.93|92.73|94.88|92.68|0
1723457660000|2024-08-12 10:14:20|94.91|92.71|94.93|92.73|94.93|92.73|94.91|92.71|0
1723457670000|2024-08-12 10:14:30|94.97|92.77|95.01|92.81|95.01|92.81|94.97|92.77|0
1723457690000|2024-08-12 10:14:50|94.99|92.79|94.97|92.77|95.01|92.81|94.97|92.77|0
1723457700000|2024-08-12 10:15:00|95.01|92.81|94.97|92.77|95.01|92.81|94.97|92.77|0
1723457710000|2024-08-12 10:15:10|94.95|92.75|94.97|92.77|94.97|92.77|94.95|92.75|0
1723457720000|2024-08-12 10:15:20|95.06|92.86|95.08|92.88|95.08|92.88|95.01|92.81|0
1723457730000|2024-08-12 10:15:30|95.06|92.86|95.12|92.92|95.12|92.92|95.06|92.86|0
1723457740000|2024-08-12 10:15:40|95.15|92.95|95.15|92.95|95.19|92.99|95.15|92.95|0
1723457750000|2024-08-12 10:15:50|95.08|92.88|94.97|92.77|95.08|92.88|94.97|92.77|0
1723457760000|2024-08-12 10:16:00|95.01|92.81|95.01|92.81|95.01|92.81|94.97|92.77|0
1723457770000|2024-08-12 10:16:10|94.93|92.73|94.86|92.66|94.93|92.73|94.86|92.66|0
1723457780000|2024-08-12 10:16:20|94.88|92.68|94.97|92.77|94.97|92.77|94.88|92.68|0
1723457790000|2024-08-12 10:16:30|94.99|92.79|94.97|92.77|94.99|92.79|94.97|92.77|0
1723457800000|2024-08-12 10:16:40|95.04|92.84|95.08|92.88|95.1|92.9|95.04|92.84|0
1723457810000|2024-08-12 10:16:50|95.06|92.86|95.01|92.81|95.06|92.86|95.01|92.81|0
1723457820000|2024-08-12 10:17:00|95.04|92.84|95.01|92.81|95.04|92.84|95.01|92.81|0
1723457840000|2024-08-12 10:17:20|94.97|92.77|95.01|92.81|95.06|92.86|94.97|92.77|0
1723457850000|2024-08-12 10:17:30|94.99|92.79|95.01|92.81|95.04|92.84|94.99|92.79|0
1723457860000|2024-08-12 10:17:40|94.99|92.79|94.97|92.77|94.99|92.79|94.95|92.75|0
1723457880000|2024-08-12 10:18:00|94.95|92.75|94.93|92.73|94.95|92.75|94.93|92.73|0
1723457890000|2024-08-12 10:18:10|94.97|92.77|94.93|92.73|94.97|92.77|94.93|92.73|0
1723457900000|2024-08-12 10:18:20|94.97|92.77|95.06|92.86|95.06|92.86|94.97|92.77|0
1723457910000|2024-08-12 10:18:30|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723457920000|2024-08-12 10:18:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723457930000|2024-08-12 10:18:50|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723457940000|2024-08-12 10:19:00|94.93|92.73|94.9|92.7|94.93|92.73|94.9|92.7|0
1723457950000|2024-08-12 10:19:10|94.93|92.73|94.97|92.77|94.97|92.77|94.93|92.73|0
1723457960000|2024-08-12 10:19:20|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723457970000|2024-08-12 10:19:30|94.88|92.68|94.79|92.59|94.88|92.68|94.75|92.55|0
1723457980000|2024-08-12 10:19:40|94.77|92.57|94.75|92.55|94.77|92.57|94.75|92.55|0
1723457990000|2024-08-12 10:19:50|94.77|92.57|94.86|92.66|94.86|92.66|94.77|92.57|0
1723458000000|2024-08-12 10:20:00|94.88|92.68|94.82|92.62|94.88|92.68|94.82|92.62|0
1723458010000|2024-08-12 10:20:10|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723458020000|2024-08-12 10:20:20|94.75|92.55|94.84|92.64|94.84|92.64|94.75|92.55|0
1723458030000|2024-08-12 10:20:30|94.79|92.59|94.58|92.38|94.79|92.59|94.58|92.38|0
1723458040000|2024-08-12 10:20:40|94.53|92.33|94.58|92.38|94.58|92.38|94.53|92.33|0
1723458050000|2024-08-12 10:20:50|94.56|92.36|94.53|92.33|94.58|92.38|94.53|92.33|0
1723458060000|2024-08-12 10:21:00|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723458070000|2024-08-12 10:21:10|94.45|92.25|94.4|92.2|94.45|92.25|94.4|92.2|0
1723458080000|2024-08-12 10:21:20|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723458090000|2024-08-12 10:21:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723458100000|2024-08-12 10:21:40|94.36|92.16|94.4|92.2|94.4|92.2|94.36|92.16|0
1723458110000|2024-08-12 10:21:50|94.36|92.16|94.32|92.12|94.36|92.16|94.32|92.12|0
1723458120000|2024-08-12 10:22:00|94.34|92.14|94.36|92.16|94.36|92.16|94.34|92.14|0
1723458130000|2024-08-12 10:22:10|94.32|92.12|94.4|92.2|94.4|92.2|94.32|92.12|0
1723458140000|2024-08-12 10:22:20|94.43|92.23|94.49|92.29|94.49|92.29|94.43|92.23|0
1723458150000|2024-08-12 10:22:30|94.45|92.25|94.45|92.25|94.47|92.27|94.45|92.25|0
1723458160000|2024-08-12 10:22:40|94.4|92.2|94.45|92.25|94.45|92.25|94.4|92.2|0
1723458170000|2024-08-12 10:22:50|94.42|92.22|94.45|92.25|94.45|92.25|94.42|92.22|0
1723458180000|2024-08-12 10:23:00|94.42|92.22|94.32|92.12|94.42|92.22|94.32|92.12|0
1723458190000|2024-08-12 10:23:10|94.34|92.14|94.27|92.07|94.34|92.14|94.27|92.07|0
1723458200000|2024-08-12 10:23:20|94.32|92.12|94.32|92.12|94.34|92.14|94.32|92.12|0
1723458210000|2024-08-12 10:23:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458220000|2024-08-12 10:23:40|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723458230000|2024-08-12 10:23:50|94.36|92.16|94.34|92.14|94.36|92.16|94.32|92.12|0
1723458240000|2024-08-12 10:24:00|94.36|92.16|94.42|92.22|94.42|92.22|94.36|92.16|0
1723458250000|2024-08-12 10:24:10|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723458260000|2024-08-12 10:24:20|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723458270000|2024-08-12 10:24:30|94.45|92.25|94.53|92.33|94.58|92.38|94.45|92.25|0
1723458280000|2024-08-12 10:24:40|94.58|92.38|94.58|92.38|94.58|92.38|94.58|92.38|0
1723458290000|2024-08-12 10:24:50|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723458300000|2024-08-12 10:25:00|94.49|92.29|94.53|92.33|94.53|92.33|94.49|92.29|0
1723458310000|2024-08-12 10:25:10|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723458320000|2024-08-12 10:25:20|94.53|92.33|94.58|92.38|94.58|92.38|94.53|92.33|0
1723458330000|2024-08-12 10:25:30|94.55|92.35|94.53|92.33|94.58|92.38|94.53|92.33|0
1723458340000|2024-08-12 10:25:40|94.49|92.29|94.44|92.24|94.49|92.29|94.42|92.22|0
1723458350000|2024-08-12 10:25:50|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723458360000|2024-08-12 10:26:00|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458370000|2024-08-12 10:26:10|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458380000|2024-08-12 10:26:20|94.4|92.2|94.42|92.22|94.44|92.24|94.4|92.2|0
1723458390000|2024-08-12 10:26:30|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723458400000|2024-08-12 10:26:40|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723458410000|2024-08-12 10:26:50|94.47|92.27|94.44|92.24|94.51|92.31|94.44|92.24|0
1723458420000|2024-08-12 10:27:00|94.47|92.27|94.51|92.31|94.51|92.31|94.44|92.24|0
1723458430000|2024-08-12 10:27:10|94.49|92.29|94.44|92.24|94.49|92.29|94.44|92.24|0
1723458440000|2024-08-12 10:27:20|94.49|92.29|94.49|92.29|94.49|92.29|94.44|92.24|0
1723458450000|2024-08-12 10:27:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723458460000|2024-08-12 10:27:40|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723458480000|2024-08-12 10:28:00|94.36|92.16|94.38|92.18|94.38|92.18|94.36|92.16|0
1723458490000|2024-08-12 10:28:10|94.4|92.2|94.38|92.18|94.4|92.2|94.36|92.16|0
1723458500000|2024-08-12 10:28:20|94.4|92.2|94.38|92.18|94.4|92.2|94.36|92.16|0
1723458510000|2024-08-12 10:28:30|94.36|92.16|94.34|92.14|94.36|92.16|94.31|92.11|0
1723458520000|2024-08-12 10:28:40|94.31|92.11|94.27|92.07|94.31|92.11|94.25|92.05|0
1723458530000|2024-08-12 10:28:50|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723458540000|2024-08-12 10:29:00|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723458570000|2024-08-12 10:29:30|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723458590000|2024-08-12 10:29:50|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723458600000|2024-08-12 10:30:00|94.34|92.14|94.34|92.14|94.34|92.14|94.31|92.11|0
1723458610000|2024-08-12 10:30:10|94.36|92.16|94.38|92.18|94.38|92.18|94.36|92.16|0
1723458620000|2024-08-12 10:30:20|94.36|92.16|94.36|92.16|94.36|92.16|94.34|92.14|0
1723458630000|2024-08-12 10:30:30|94.34|92.14|94.38|92.18|94.4|92.2|94.34|92.14|0
1723458640000|2024-08-12 10:30:40|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723458650000|2024-08-12 10:30:50|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723458660000|2024-08-12 10:31:00|94.47|92.27|94.44|92.24|94.49|92.29|94.44|92.24|0
1723458680000|2024-08-12 10:31:20|94.4|92.2|94.38|92.18|94.4|92.2|94.38|92.18|0
1723458690000|2024-08-12 10:31:30|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723458700000|2024-08-12 10:31:40|94.36|92.16|94.31|92.11|94.36|92.16|94.31|92.11|0
1723458710000|2024-08-12 10:31:50|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723458720000|2024-08-12 10:32:00|94.33|92.13|94.36|92.16|94.36|92.16|94.31|92.11|0
1723458740000|2024-08-12 10:32:20|94.33|92.13|94.27|92.07|94.33|92.13|94.27|92.07|0
1723458750000|2024-08-12 10:32:30|94.18|91.98|94.23|92.03|94.23|92.03|94.18|91.98|0
1723458760000|2024-08-12 10:32:40|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723458770000|2024-08-12 10:32:50|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723458780000|2024-08-12 10:33:00|94.16|91.96|94.25|92.05|94.25|92.05|94.16|91.96|0
1723458790000|2024-08-12 10:33:10|94.22|92.02|94.2|92|94.22|92.02|94.2|92|0
1723458800000|2024-08-12 10:33:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723458810000|2024-08-12 10:33:30|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723458820000|2024-08-12 10:33:40|94.2|92|94.18|91.98|94.22|92.02|94.18|91.98|0
1723458830000|2024-08-12 10:33:50|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723458840000|2024-08-12 10:34:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723458850000|2024-08-12 10:34:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723458870000|2024-08-12 10:34:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458880000|2024-08-12 10:34:40|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723458890000|2024-08-12 10:34:50|94.27|92.07|94.31|92.11|94.31|92.11|94.27|92.07|0
1723458900000|2024-08-12 10:35:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723458910000|2024-08-12 10:35:10|94.31|92.11|94.31|92.11|94.35|92.15|94.31|92.11|0
1723458920000|2024-08-12 10:35:20|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723458940000|2024-08-12 10:35:40|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723458950000|2024-08-12 10:35:50|94.18|91.98|94.22|92.02|94.25|92.05|94.18|91.98|0
1723458960000|2024-08-12 10:36:00|94.25|92.05|94.27|92.07|94.27|92.07|94.22|92.02|0
1723458980000|2024-08-12 10:36:20|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723458990000|2024-08-12 10:36:30|94.35|92.15|94.4|92.2|94.4|92.2|94.35|92.15|0
1723459000000|2024-08-12 10:36:40|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723459010000|2024-08-12 10:36:50|94.4|92.2|94.48|92.28|94.48|92.28|94.4|92.2|0
1723459020000|2024-08-12 10:37:00|94.51|92.31|94.48|92.28|94.51|92.31|94.48|92.28|0
1723459030000|2024-08-12 10:37:10|94.51|92.31|94.48|92.28|94.51|92.31|94.48|92.28|0
1723459040000|2024-08-12 10:37:20|94.51|92.31|94.51|92.31|94.53|92.33|94.51|92.31|0
1723459050000|2024-08-12 10:37:30|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723459060000|2024-08-12 10:37:40|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723459070000|2024-08-12 10:37:50|94.57|92.37|94.53|92.33|94.57|92.37|94.53|92.33|0
1723459080000|2024-08-12 10:38:00|94.55|92.35|94.44|92.24|94.55|92.35|94.44|92.24|0
1723459110000|2024-08-12 10:38:30|94.4|92.2|94.42|92.22|94.42|92.22|94.4|92.2|0
1723459120000|2024-08-12 10:38:40|94.44|92.24|94.44|92.24|94.44|92.24|94.42|92.22|0
1723459130000|2024-08-12 10:38:50|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459140000|2024-08-12 10:39:00|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723459150000|2024-08-12 10:39:10|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723459160000|2024-08-12 10:39:20|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723459170000|2024-08-12 10:39:30|94.44|92.24|94.42|92.22|94.44|92.24|94.42|92.22|0
1723459180000|2024-08-12 10:39:40|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723459190000|2024-08-12 10:39:50|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723459200000|2024-08-12 10:40:00|94.48|92.28|94.53|92.33|94.53|92.33|94.48|92.28|0
1723459210000|2024-08-12 10:40:10|94.51|92.31|94.53|92.33|94.53|92.33|94.51|92.31|0
1723459220000|2024-08-12 10:40:20|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459230000|2024-08-12 10:40:30|94.46|92.26|94.48|92.28|94.48|92.28|94.46|92.26|0
1723459240000|2024-08-12 10:40:40|94.44|92.24|94.4|92.2|94.44|92.24|94.4|92.2|0
1723459250000|2024-08-12 10:40:50|94.42|92.22|94.42|92.22|94.42|92.22|94.4|92.2|0
1723459260000|2024-08-12 10:41:00|94.4|92.2|94.27|92.07|94.42|92.22|94.27|92.07|0
1723459270000|2024-08-12 10:41:10|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723459290000|2024-08-12 10:41:30|94.22|92.02|94.14|91.94|94.22|92.02|94.11|91.91|0
1723459300000|2024-08-12 10:41:40|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723459310000|2024-08-12 10:41:50|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723459320000|2024-08-12 10:42:00|94.14|91.94|94.18|91.98|94.18|91.98|94.14|91.94|0
1723459330000|2024-08-12 10:42:10|94.13|91.93|94.13|91.93|94.16|91.96|94.13|91.93|0
1723459340000|2024-08-12 10:42:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459350000|2024-08-12 10:42:30|94.13|91.93|94.18|91.98|94.18|91.98|94.13|91.93|0
1723459360000|2024-08-12 10:42:40|94.09|91.89|94.16|91.96|94.16|91.96|94.09|91.89|0
1723459370000|2024-08-12 10:42:50|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459380000|2024-08-12 10:43:00|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723459390000|2024-08-12 10:43:10|94.26|92.06|94.29|92.09|94.29|92.09|94.26|92.06|0
1723459400000|2024-08-12 10:43:20|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723459410000|2024-08-12 10:43:30|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723459420000|2024-08-12 10:43:40|94.2|92|94.2|92|94.2|92|94.18|91.98|0
1723459430000|2024-08-12 10:43:50|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459440000|2024-08-12 10:44:00|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459450000|2024-08-12 10:44:10|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459470000|2024-08-12 10:44:30|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459480000|2024-08-12 10:44:40|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723459490000|2024-08-12 10:44:50|94.31|92.11|94.26|92.06|94.31|92.11|94.26|92.06|0
1723459500000|2024-08-12 10:45:00|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723459510000|2024-08-12 10:45:10|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459520000|2024-08-12 10:45:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459540000|2024-08-12 10:45:40|94.24|92.04|94.24|92.04|94.24|92.04|94.24|92.04|0
1723459550000|2024-08-12 10:45:50|94.26|92.06|94.24|92.04|94.26|92.06|94.24|92.04|0
1723459560000|2024-08-12 10:46:00|94.26|92.06|94.26|92.06|94.26|92.06|94.24|92.04|0
1723459570000|2024-08-12 10:46:10|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723459580000|2024-08-12 10:46:20|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459590000|2024-08-12 10:46:30|94.26|92.06|94.35|92.15|94.35|92.15|94.26|92.06|0
1723459600000|2024-08-12 10:46:40|94.39|92.19|94.37|92.17|94.42|92.22|94.37|92.17|0
1723459610000|2024-08-12 10:46:50|94.39|92.19|94.35|92.15|94.39|92.19|94.35|92.15|0
1723459640000|2024-08-12 10:47:20|94.37|92.17|94.39|92.19|94.39|92.19|94.37|92.17|0
1723459660000|2024-08-12 10:47:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723459670000|2024-08-12 10:47:50|94.26|92.06|94.29|92.09|94.29|92.09|94.26|92.06|0
1723459680000|2024-08-12 10:48:00|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723459690000|2024-08-12 10:48:10|94.31|92.11|94.31|92.11|94.31|92.11|94.26|92.06|0
1723459700000|2024-08-12 10:48:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723459710000|2024-08-12 10:48:30|94.39|92.19|94.48|92.28|94.48|92.28|94.39|92.19|0
1723459720000|2024-08-12 10:48:40|94.5|92.3|94.48|92.28|94.5|92.3|94.46|92.26|0
1723459740000|2024-08-12 10:49:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723459750000|2024-08-12 10:49:10|94.57|92.37|94.52|92.32|94.57|92.37|94.52|92.32|0
1723459760000|2024-08-12 10:49:20|94.48|92.28|94.44|92.24|94.48|92.28|94.44|92.24|0
1723459770000|2024-08-12 10:49:30|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723459780000|2024-08-12 10:49:40|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723459790000|2024-08-12 10:49:50|93.61|91.41|93.61|91.41|93.63|91.43|93.61|91.41|0
1723459800000|2024-08-12 10:50:00|93.63|91.43|93.63|91.43|93.67|91.47|93.63|91.43|0
1723459810000|2024-08-12 10:50:10|93.65|91.45|93.72|91.52|93.72|91.52|93.65|91.45|0
1723459820000|2024-08-12 10:50:20|93.67|91.47|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459830000|2024-08-12 10:50:30|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723459840000|2024-08-12 10:50:40|93.67|91.47|93.63|91.43|93.67|91.47|93.63|91.43|0
1723459850000|2024-08-12 10:50:50|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723459860000|2024-08-12 10:51:00|93.7|91.5|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459880000|2024-08-12 10:51:20|93.7|91.5|93.65|91.45|93.72|91.52|93.65|91.45|0
1723459900000|2024-08-12 10:51:40|93.67|91.47|93.59|91.39|93.67|91.47|93.59|91.39|0
1723459910000|2024-08-12 10:51:50|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723459920000|2024-08-12 10:52:00|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723459950000|2024-08-12 10:52:30|93.7|91.5|93.67|91.47|93.7|91.5|93.67|91.47|0
1723459960000|2024-08-12 10:52:40|93.65|91.45|93.67|91.47|93.67|91.47|93.65|91.45|0
1723459970000|2024-08-12 10:52:50|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723459980000|2024-08-12 10:53:00|93.67|91.47|93.7|91.5|93.7|91.5|93.67|91.47|0
1723459990000|2024-08-12 10:53:10|93.67|91.47|93.67|91.47|93.7|91.5|93.67|91.47|0
1723460000000|2024-08-12 10:53:20|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723460010000|2024-08-12 10:53:30|93.59|91.39|93.59|91.39|93.59|91.39|93.59|91.39|0
1723460020000|2024-08-12 10:53:40|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723460030000|2024-08-12 10:53:50|93.54|91.34|93.54|91.34|93.54|91.34|93.5|91.3|0
1723460040000|2024-08-12 10:54:00|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460050000|2024-08-12 10:54:10|93.52|91.32|93.54|91.34|93.54|91.34|93.5|91.3|0
1723460060000|2024-08-12 10:54:20|93.63|91.43|93.59|91.39|93.63|91.43|93.59|91.39|0
1723460070000|2024-08-12 10:54:30|93.61|91.41|93.59|91.39|93.61|91.41|93.59|91.39|0
1723460090000|2024-08-12 10:54:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723460100000|2024-08-12 10:55:00|93.54|91.34|93.59|91.39|93.59|91.39|93.54|91.34|0
1723460110000|2024-08-12 10:55:10|93.57|91.37|93.54|91.34|93.57|91.37|93.54|91.34|0
1723460120000|2024-08-12 10:55:20|93.52|91.32|93.52|91.32|93.52|91.32|93.52|91.32|0
1723460140000|2024-08-12 10:55:40|93.54|91.34|93.5|91.3|93.54|91.34|93.5|91.3|0
1723460150000|2024-08-12 10:55:50|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460160000|2024-08-12 10:56:00|93.59|91.39|93.67|91.47|93.67|91.47|93.59|91.39|0
1723460180000|2024-08-12 10:56:20|93.65|91.45|93.63|91.43|93.65|91.45|93.63|91.43|0
1723460190000|2024-08-12 10:56:30|93.54|91.34|93.59|91.39|93.59|91.39|93.54|91.34|0
1723460200000|2024-08-12 10:56:40|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723460210000|2024-08-12 10:56:50|93.59|91.39|93.5|91.3|93.59|91.39|93.5|91.3|0
1723460220000|2024-08-12 10:57:00|93.52|91.32|93.52|91.32|93.52|91.32|93.5|91.3|0
1723460230000|2024-08-12 10:57:10|93.59|91.39|93.56|91.36|93.59|91.39|93.54|91.34|0
1723460240000|2024-08-12 10:57:20|93.59|91.39|93.67|91.47|93.67|91.47|93.59|91.39|0
1723460250000|2024-08-12 10:57:30|93.63|91.43|93.61|91.41|93.63|91.43|93.61|91.41|0
1723460260000|2024-08-12 10:57:40|93.63|91.43|93.65|91.45|93.67|91.47|93.63|91.43|0
1723460270000|2024-08-12 10:57:50|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1723460280000|2024-08-12 10:58:00|93.72|91.52|93.76|91.56|93.76|91.56|93.72|91.52|0
1723460290000|2024-08-12 10:58:10|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723460300000|2024-08-12 10:58:20|93.67|91.47|93.67|91.47|93.67|91.47|93.65|91.45|0
1723460310000|2024-08-12 10:58:30|93.63|91.43|93.65|91.45|93.65|91.45|93.59|91.39|0
1723460320000|2024-08-12 10:58:40|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723460330000|2024-08-12 10:58:50|93.61|91.41|93.56|91.36|93.63|91.43|93.56|91.36|0
1723460340000|2024-08-12 10:59:00|93.52|91.32|93.54|91.34|93.54|91.34|93.52|91.32|0
1723460350000|2024-08-12 10:59:10|93.52|91.32|93.46|91.26|93.54|91.34|93.46|91.26|0
1723460360000|2024-08-12 10:59:20|93.43|91.23|93.5|91.3|93.5|91.3|93.43|91.23|0
1723460370000|2024-08-12 10:59:30|93.56|91.36|93.54|91.34|93.58|91.38|93.54|91.34|0
1723460390000|2024-08-12 10:59:50|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1723460400000|2024-08-12 11:00:00|93.63|91.43|93.67|91.47|93.67|91.47|93.63|91.43|0
1723460410000|2024-08-12 11:00:10|93.69|91.49|93.74|91.54|93.74|91.54|93.63|91.43|0
1723460420000|2024-08-12 11:00:20|93.71|91.51|93.71|91.51|93.76|91.56|93.71|91.51|0
1723460430000|2024-08-12 11:00:30|93.76|91.56|93.71|91.51|93.76|91.56|93.71|91.51|0
1723460440000|2024-08-12 11:00:40|93.74|91.54|93.71|91.51|93.74|91.54|93.71|91.51|0
1723460450000|2024-08-12 11:00:50|93.76|91.56|93.78|91.58|93.78|91.58|93.76|91.56|0
1723460460000|2024-08-12 11:01:00|93.8|91.6|93.71|91.51|93.8|91.6|93.71|91.51|0
1723460470000|2024-08-12 11:01:10|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1723460480000|2024-08-12 11:01:20|93.78|91.58|93.78|91.58|93.8|91.6|93.78|91.58|0
1723460490000|2024-08-12 11:01:30|93.8|91.6|93.67|91.47|93.8|91.6|93.65|91.45|0
1723460500000|2024-08-12 11:01:40|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723460510000|2024-08-12 11:01:50|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723460520000|2024-08-12 11:02:00|93.54|91.34|93.35|91.15|93.54|91.34|93.35|91.15|0
1723460530000|2024-08-12 11:02:10|93.3|91.1|93.32|91.12|93.35|91.15|93.28|91.08|0
1723460540000|2024-08-12 11:02:20|93.3|91.1|93.32|91.12|93.32|91.12|93.3|91.1|0
1723460550000|2024-08-12 11:02:30|93.28|91.08|93.35|91.15|93.35|91.15|93.28|91.08|0
1723460560000|2024-08-12 11:02:40|93.37|91.17|93.41|91.21|93.41|91.21|93.37|91.17|0
1723460570000|2024-08-12 11:02:50|93.39|91.19|93.41|91.21|93.41|91.21|93.39|91.19|0
1723460580000|2024-08-12 11:03:00|93.63|91.43|93.69|91.49|93.69|91.49|93.63|91.43|0
1723460590000|2024-08-12 11:03:10|93.61|91.41|93.67|91.47|93.67|91.47|93.61|91.41|0
1723460600000|2024-08-12 11:03:20|93.63|91.43|93.61|91.41|93.63|91.43|93.61|91.41|0
1723460610000|2024-08-12 11:03:30|93.58|91.38|93.67|91.47|93.67|91.47|93.58|91.38|0
1723460620000|2024-08-12 11:03:40|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723460630000|2024-08-12 11:03:50|93.63|91.43|93.65|91.45|93.67|91.47|93.63|91.43|0
1723460640000|2024-08-12 11:04:00|93.61|91.41|93.58|91.38|93.61|91.41|93.58|91.38|0
1723460650000|2024-08-12 11:04:10|93.63|91.43|93.67|91.47|93.67|91.47|93.63|91.43|0
1723460660000|2024-08-12 11:04:20|93.65|91.45|93.67|91.47|93.67|91.47|93.65|91.45|0
1723460670000|2024-08-12 11:04:30|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723460680000|2024-08-12 11:04:40|93.8|91.6|93.8|91.6|93.8|91.6|93.78|91.58|0
1723460690000|2024-08-12 11:04:50|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723460700000|2024-08-12 11:05:00|93.73|91.53|93.65|91.45|93.73|91.53|93.65|91.45|0
1723460710000|2024-08-12 11:05:10|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723460720000|2024-08-12 11:05:20|93.56|91.36|93.52|91.32|93.56|91.36|93.5|91.3|0
1723460730000|2024-08-12 11:05:30|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1723460740000|2024-08-12 11:05:40|93.52|91.32|93.5|91.3|93.52|91.32|93.5|91.3|0
1723460760000|2024-08-12 11:06:00|93.52|91.32|93.5|91.3|93.54|91.34|93.5|91.3|0
1723460770000|2024-08-12 11:06:10|93.52|91.32|93.48|91.28|93.52|91.32|93.48|91.28|0
1723460780000|2024-08-12 11:06:20|93.45|91.25|93.45|91.25|93.5|91.3|93.45|91.25|0
1723460790000|2024-08-12 11:06:30|93.41|91.21|93.41|91.21|93.41|91.21|93.41|91.21|0
1723460800000|2024-08-12 11:06:40|93.39|91.19|93.37|91.17|93.39|91.19|93.37|91.17|0
1723460810000|2024-08-12 11:06:50|93.35|91.15|93.32|91.12|93.35|91.15|93.32|91.12|0
1723460820000|2024-08-12 11:07:00|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1723460830000|2024-08-12 11:07:10|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1723460840000|2024-08-12 11:07:20|93.37|91.17|93.32|91.12|93.37|91.17|93.32|91.12|0
1723460850000|2024-08-12 11:07:30|93.35|91.15|93.43|91.23|93.43|91.23|93.35|91.15|0
1723460860000|2024-08-12 11:07:40|93.45|91.25|93.45|91.25|93.45|91.25|93.45|91.25|0
1723460890000|2024-08-12 11:08:10|93.47|91.27|93.41|91.21|93.58|91.38|93.41|91.21|0
1723460900000|2024-08-12 11:08:20|93.45|91.25|93.37|91.17|93.45|91.25|93.37|91.17|0
1723460910000|2024-08-12 11:08:30|93.32|91.12|93.3|91.1|93.32|91.12|93.3|91.1|0
1723460920000|2024-08-12 11:08:40|93.32|91.12|93.37|91.17|93.37|91.17|93.32|91.12|0
1723460930000|2024-08-12 11:08:50|93.34|91.14|93.34|91.14|93.37|91.17|93.32|91.12|0
1723460940000|2024-08-12 11:09:00|93.37|91.17|93.34|91.14|93.37|91.17|93.32|91.12|0
1723460950000|2024-08-12 11:09:10|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1723460960000|2024-08-12 11:09:20|93.41|91.21|93.37|91.17|93.41|91.21|93.37|91.17|0
1723460970000|2024-08-12 11:09:30|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723461000000|2024-08-12 11:10:00|93.3|91.1|93.28|91.08|93.3|91.1|93.28|91.08|0
1723461010000|2024-08-12 11:10:10|93.24|91.04|93.24|91.04|93.24|91.04|93.19|90.99|0
1723461020000|2024-08-12 11:10:20|93.28|91.08|93.28|91.08|93.28|91.08|93.24|91.04|0
1723461030000|2024-08-12 11:10:30|93.36|91.16|93.32|91.12|93.36|91.16|93.32|91.12|0
1723461040000|2024-08-12 11:10:40|93.34|91.14|93.32|91.12|93.34|91.14|93.28|91.08|0
1723461050000|2024-08-12 11:10:50|93.34|91.14|93.28|91.08|93.34|91.14|93.28|91.08|0
1723461060000|2024-08-12 11:11:00|93.26|91.06|93.32|91.12|93.32|91.12|93.26|91.06|0
1723461070000|2024-08-12 11:11:10|93.28|91.08|93.28|91.08|93.28|91.08|93.24|91.04|0
1723461080000|2024-08-12 11:11:20|93.3|91.1|93.23|91.03|93.3|91.1|93.23|91.03|0
1723461090000|2024-08-12 11:11:30|93.26|91.06|93.28|91.08|93.32|91.12|93.26|91.06|0
1723461100000|2024-08-12 11:11:40|93.26|91.06|93.26|91.06|93.28|91.08|93.26|91.06|0
1723461110000|2024-08-12 11:11:50|93.28|91.08|93.26|91.06|93.28|91.08|93.26|91.06|0
1723461120000|2024-08-12 11:12:00|93.28|91.08|93.32|91.12|93.32|91.12|93.28|91.08|0
1723461130000|2024-08-12 11:12:10|93.28|91.08|93.28|91.08|93.3|91.1|93.28|91.08|0
1723461160000|2024-08-12 11:12:40|93.26|91.06|93.23|91.03|93.28|91.08|93.23|91.03|0
1723461170000|2024-08-12 11:12:50|93.19|90.99|93.13|90.93|93.19|90.99|93.13|90.93|0
1723461180000|2024-08-12 11:13:00|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723461190000|2024-08-12 11:13:10|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723461200000|2024-08-12 11:13:20|93.02|90.82|93.04|90.84|93.04|90.84|93.02|90.82|0
1723461210000|2024-08-12 11:13:30|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723461220000|2024-08-12 11:13:40|92.93|90.73|92.98|90.78|92.98|90.78|92.93|90.73|0
1723461240000|2024-08-12 11:14:00|93|90.8|92.98|90.78|93|90.8|92.98|90.78|0
1723461250000|2024-08-12 11:14:10|93.02|90.82|93.02|90.82|93.06|90.86|93.02|90.82|0
1723461260000|2024-08-12 11:14:20|93.04|90.84|93|90.8|93.04|90.84|93|90.8|0
1723461270000|2024-08-12 11:14:30|92.98|90.78|93.08|90.88|93.08|90.88|92.98|90.78|0
1723461280000|2024-08-12 11:14:40|93.06|90.86|93.04|90.84|93.06|90.86|93.04|90.84|0
1723461290000|2024-08-12 11:14:50|93.06|90.86|93.13|90.93|93.13|90.93|93.02|90.82|0
1723461300000|2024-08-12 11:15:00|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723461310000|2024-08-12 11:15:10|93.1|90.9|93.06|90.86|93.1|90.9|93.06|90.86|0
1723461320000|2024-08-12 11:15:20|93.08|90.88|93.06|90.86|93.1|90.9|93.06|90.86|0
1723461340000|2024-08-12 11:15:40|93.15|90.95|93.15|90.95|93.19|90.99|93.15|90.95|0
1723461350000|2024-08-12 11:15:50|93.19|90.99|93.13|90.93|93.19|90.99|93.13|90.93|0
1723461360000|2024-08-12 11:16:00|93.15|90.95|93.1|90.9|93.15|90.95|93.1|90.9|0
1723461370000|2024-08-12 11:16:10|93.06|90.86|93.06|90.86|93.06|90.86|93.06|90.86|0
1723461380000|2024-08-12 11:16:20|93.1|90.9|93.15|90.95|93.17|90.97|93.1|90.9|0
1723461390000|2024-08-12 11:16:30|93.17|90.97|93.15|90.95|93.19|90.99|93.15|90.95|0
1723461400000|2024-08-12 11:16:40|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723461410000|2024-08-12 11:16:50|93.17|90.97|93.19|90.99|93.19|90.99|93.15|90.95|0
1723461420000|2024-08-12 11:17:00|93.17|90.97|93.04|90.84|93.17|90.97|93.04|90.84|0
1723461430000|2024-08-12 11:17:10|93.02|90.82|93.02|90.82|93.02|90.82|93.02|90.82|0
1723461440000|2024-08-12 11:17:20|93.04|90.84|93.02|90.82|93.04|90.84|93.02|90.82|0
1723461450000|2024-08-12 11:17:30|93.04|90.84|93.02|90.82|93.04|90.84|93.02|90.82|0
1723461460000|2024-08-12 11:17:40|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723461470000|2024-08-12 11:17:50|92.89|90.69|92.8|90.6|92.89|90.69|92.8|90.6|0
1723461480000|2024-08-12 11:18:00|92.85|90.65|92.87|90.67|92.87|90.67|92.85|90.65|0
1723461490000|2024-08-12 11:18:10|92.89|90.69|92.87|90.67|92.89|90.69|92.87|90.67|0
1723461500000|2024-08-12 11:18:20|92.89|90.69|92.8|90.6|92.89|90.69|92.8|90.6|0
1723461510000|2024-08-12 11:18:30|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723461520000|2024-08-12 11:18:40|92.8|90.6|92.8|90.6|92.8|90.6|92.8|90.6|0
1723461530000|2024-08-12 11:18:50|92.82|90.62|92.85|90.65|92.85|90.65|92.82|90.62|0
1723461540000|2024-08-12 11:19:00|92.8|90.6|92.85|90.65|92.85|90.65|92.8|90.6|0
1723461550000|2024-08-12 11:19:10|92.8|90.6|92.54|90.34|92.8|90.6|92.54|90.34|0
1723461560000|2024-08-12 11:19:20|92.63|90.43|92.54|90.34|92.63|90.43|92.54|90.34|0
1723461570000|2024-08-12 11:19:30|92.63|90.43|92.67|90.47|92.67|90.47|92.61|90.41|0
1723461580000|2024-08-12 11:19:40|92.63|90.43|92.67|90.47|92.72|90.52|92.63|90.43|0
1723461590000|2024-08-12 11:19:50|92.7|90.5|92.72|90.52|92.76|90.56|92.67|90.47|0
1723461600000|2024-08-12 11:20:00|92.67|90.47|92.72|90.52|92.72|90.52|92.67|90.47|0
1723461610000|2024-08-12 11:20:10|92.7|90.5|92.67|90.47|92.72|90.52|92.67|90.47|0
1723461620000|2024-08-12 11:20:20|92.63|90.43|92.61|90.41|92.63|90.43|92.61|90.41|0
1723461630000|2024-08-12 11:20:30|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723461640000|2024-08-12 11:20:40|92.67|90.47|92.59|90.39|92.67|90.47|92.59|90.39|0
1723461660000|2024-08-12 11:21:00|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723461670000|2024-08-12 11:21:10|92.59|90.39|92.54|90.34|92.59|90.39|92.54|90.34|0
1723461680000|2024-08-12 11:21:20|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723461690000|2024-08-12 11:21:30|92.63|90.43|92.61|90.41|92.67|90.47|92.61|90.41|0
1723461700000|2024-08-12 11:21:40|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723461710000|2024-08-12 11:21:50|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723461720000|2024-08-12 11:22:00|92.59|90.39|92.59|90.39|92.59|90.39|92.54|90.34|0
1723461730000|2024-08-12 11:22:10|92.57|90.37|92.46|90.26|92.57|90.37|92.46|90.26|0
1723461740000|2024-08-12 11:22:20|92.5|90.3|92.5|90.3|92.5|90.3|92.48|90.28|0
1723461750000|2024-08-12 11:22:30|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723461760000|2024-08-12 11:22:40|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723461770000|2024-08-12 11:22:50|92.39|90.19|92.37|90.17|92.46|90.26|92.37|90.17|0
1723461780000|2024-08-12 11:23:00|92.35|90.15|92.29|90.09|92.35|90.15|92.29|90.09|0
1723461790000|2024-08-12 11:23:10|92.37|90.17|92.44|90.24|92.44|90.24|92.37|90.17|0
1723461800000|2024-08-12 11:23:20|92.46|90.26|92.37|90.17|92.46|90.26|92.37|90.17|0
1723461810000|2024-08-12 11:23:30|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723461820000|2024-08-12 11:23:40|92.46|90.26|92.59|90.39|92.63|90.43|92.46|90.26|0
1723461830000|2024-08-12 11:23:50|92.57|90.37|92.57|90.37|92.57|90.37|92.54|90.34|0
1723461840000|2024-08-12 11:24:00|92.54|90.34|92.54|90.34|92.54|90.34|92.52|90.32|0
1723461850000|2024-08-12 11:24:10|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723461860000|2024-08-12 11:24:20|92.61|90.41|92.63|90.43|92.63|90.43|92.61|90.41|0
1723461880000|2024-08-12 11:24:40|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723461890000|2024-08-12 11:24:50|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723461900000|2024-08-12 11:25:00|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723461910000|2024-08-12 11:25:10|92.56|90.36|92.59|90.39|92.59|90.39|92.56|90.36|0
1723461920000|2024-08-12 11:25:20|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723461940000|2024-08-12 11:25:40|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723461950000|2024-08-12 11:25:50|92.54|90.34|92.5|90.3|92.54|90.34|92.5|90.3|0
1723461960000|2024-08-12 11:26:00|92.46|90.26|92.48|90.28|92.5|90.3|92.46|90.26|0
1723461970000|2024-08-12 11:26:10|92.46|90.26|92.46|90.26|92.48|90.28|92.46|90.26|0
1723461980000|2024-08-12 11:26:20|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723461990000|2024-08-12 11:26:30|92.44|90.24|92.46|90.26|92.46|90.26|92.44|90.24|0
1723462000000|2024-08-12 11:26:40|92.48|90.28|92.52|90.32|92.52|90.32|92.48|90.28|0
1723462010000|2024-08-12 11:26:50|92.39|90.19|92.39|90.19|92.41|90.21|92.39|90.19|0
1723462020000|2024-08-12 11:27:00|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723462030000|2024-08-12 11:27:10|92.41|90.21|92.37|90.17|92.41|90.21|92.37|90.17|0
1723462040000|2024-08-12 11:27:20|92.39|90.19|92.37|90.17|92.39|90.19|92.37|90.17|0
1723462050000|2024-08-12 11:27:30|92.35|90.15|92.37|90.17|92.37|90.17|92.33|90.13|0
1723462060000|2024-08-12 11:27:40|92.41|90.21|92.44|90.24|92.44|90.24|92.41|90.21|0
1723462080000|2024-08-12 11:28:00|92.48|90.28|92.5|90.3|92.5|90.3|92.48|90.28|0
1723462100000|2024-08-12 11:28:20|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723462110000|2024-08-12 11:28:30|92.48|90.28|92.48|90.28|92.48|90.28|92.46|90.26|0
1723462120000|2024-08-12 11:28:40|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723462140000|2024-08-12 11:29:00|92.52|90.32|92.54|90.34|92.54|90.34|92.52|90.32|0
1723462150000|2024-08-12 11:29:10|92.5|90.3|92.5|90.3|92.52|90.32|92.5|90.3|0
1723462160000|2024-08-12 11:29:20|92.52|90.32|92.43|90.23|92.52|90.32|92.43|90.23|0
1723462170000|2024-08-12 11:29:30|92.48|90.28|92.52|90.32|92.52|90.32|92.48|90.28|0
1723462180000|2024-08-12 11:29:40|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723462190000|2024-08-12 11:29:50|92.56|90.36|92.71|90.51|92.71|90.51|92.56|90.36|0
1723462200000|2024-08-12 11:30:00|92.73|90.53|92.8|90.6|92.84|90.64|92.73|90.53|0
1723462210000|2024-08-12 11:30:10|92.78|90.58|92.8|90.6|92.8|90.6|92.76|90.56|0
1723462230000|2024-08-12 11:30:30|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723462240000|2024-08-12 11:30:40|92.8|90.6|92.82|90.62|92.82|90.62|92.8|90.6|0
1723462250000|2024-08-12 11:30:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723462260000|2024-08-12 11:31:00|92.82|90.62|92.82|90.62|92.84|90.64|92.8|90.6|0
1723462270000|2024-08-12 11:31:10|92.84|90.64|92.82|90.62|92.84|90.64|92.82|90.62|0
1723462280000|2024-08-12 11:31:20|92.84|90.64|93.06|90.86|93.06|90.86|92.84|90.64|0
1723462290000|2024-08-12 11:31:30|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723462300000|2024-08-12 11:31:40|92.99|90.79|93.01|90.81|93.01|90.81|92.99|90.79|0
1723462310000|2024-08-12 11:31:50|92.99|90.79|93.06|90.86|93.06|90.86|92.99|90.79|0
1723462320000|2024-08-12 11:32:00|93.1|90.9|93.14|90.94|93.14|90.94|93.1|90.9|0
1723462330000|2024-08-12 11:32:10|93.18|90.98|93.18|90.98|93.18|90.98|93.14|90.94|0
1723462340000|2024-08-12 11:32:20|93.21|91.01|93.18|90.98|93.21|91.01|93.18|90.98|0
1723462350000|2024-08-12 11:32:30|93.14|90.94|93.1|90.9|93.14|90.94|93.1|90.9|0
1723462370000|2024-08-12 11:32:50|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723462380000|2024-08-12 11:33:00|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462390000|2024-08-12 11:33:10|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723462400000|2024-08-12 11:33:20|93.25|91.05|93.27|91.07|93.27|91.07|93.25|91.05|0
1723462410000|2024-08-12 11:33:30|93.29|91.09|93.27|91.07|93.29|91.09|93.27|91.07|0
1723462420000|2024-08-12 11:33:40|93.31|91.11|93.36|91.16|93.36|91.16|93.31|91.11|0
1723462430000|2024-08-12 11:33:50|93.34|91.14|93.27|91.07|93.34|91.14|93.27|91.07|0
1723462440000|2024-08-12 11:34:00|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723462450000|2024-08-12 11:34:10|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723462460000|2024-08-12 11:34:20|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723462470000|2024-08-12 11:34:30|93.21|91.01|93.25|91.05|93.27|91.07|93.21|91.01|0
1723462480000|2024-08-12 11:34:40|93.27|91.07|93.23|91.03|93.27|91.07|93.23|91.03|0
1723462500000|2024-08-12 11:35:00|93.18|90.98|93.18|90.98|93.21|91.01|93.18|90.98|0
1723462510000|2024-08-12 11:35:10|93.14|90.94|93.14|90.94|93.16|90.96|93.14|90.94|0
1723462520000|2024-08-12 11:35:20|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462530000|2024-08-12 11:35:30|93.14|90.94|93.23|91.03|93.23|91.03|93.12|90.92|0
1723462540000|2024-08-12 11:35:40|93.21|91.01|93.25|91.05|93.25|91.05|93.21|91.01|0
1723462550000|2024-08-12 11:35:50|93.27|91.07|93.25|91.05|93.27|91.07|93.25|91.05|0
1723462560000|2024-08-12 11:36:00|93.27|91.07|93.27|91.07|93.31|91.11|93.27|91.07|0
1723462570000|2024-08-12 11:36:10|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723462580000|2024-08-12 11:36:20|93.18|90.98|93.33|91.13|93.33|91.13|93.18|90.98|0
1723462590000|2024-08-12 11:36:30|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1723462600000|2024-08-12 11:36:40|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723462610000|2024-08-12 11:36:50|93.31|91.11|93.31|91.11|93.31|91.11|93.31|91.11|0
1723462620000|2024-08-12 11:37:00|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462640000|2024-08-12 11:37:20|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462650000|2024-08-12 11:37:30|93.33|91.13|93.4|91.2|93.4|91.2|93.33|91.13|0
1723462660000|2024-08-12 11:37:40|93.48|91.28|93.42|91.22|93.48|91.28|93.42|91.22|0
1723462670000|2024-08-12 11:37:50|93.4|91.2|93.35|91.15|93.4|91.2|93.35|91.15|0
1723462680000|2024-08-12 11:38:00|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723462690000|2024-08-12 11:38:10|93.35|91.15|93.33|91.13|93.35|91.15|93.33|91.13|0
1723462700000|2024-08-12 11:38:20|93.31|91.11|93.31|91.11|93.31|91.11|93.27|91.07|0
1723462710000|2024-08-12 11:38:30|93.29|91.09|93.25|91.05|93.29|91.09|93.25|91.05|0
1723462720000|2024-08-12 11:38:40|93.22|91.02|93.25|91.05|93.25|91.05|93.22|91.02|0
1723462730000|2024-08-12 11:38:50|93.27|91.07|93.22|91.02|93.27|91.07|93.22|91.02|0
1723462740000|2024-08-12 11:39:00|93.25|91.05|93.22|91.02|93.25|91.05|93.22|91.02|0
1723462750000|2024-08-12 11:39:10|93.14|90.94|93.14|90.94|93.16|90.96|93.14|90.94|0
1723462760000|2024-08-12 11:39:20|93.18|90.98|93.2|91|93.2|91|93.18|90.98|0
1723462770000|2024-08-12 11:39:30|93.22|91.02|93.2|91|93.22|91.02|93.2|91|0
1723462780000|2024-08-12 11:39:40|93.18|90.98|93.2|91|93.22|91.02|93.18|90.98|0
1723462790000|2024-08-12 11:39:50|93.22|91.02|93.2|91|93.22|91.02|93.2|91|0
1723462800000|2024-08-12 11:40:00|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723462810000|2024-08-12 11:40:10|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723462820000|2024-08-12 11:40:20|93.31|91.11|93.31|91.11|93.31|91.11|93.31|91.11|0
1723462830000|2024-08-12 11:40:30|93.33|91.13|93.31|91.11|93.33|91.13|93.31|91.11|0
1723462850000|2024-08-12 11:40:50|93.29|91.09|93.31|91.11|93.31|91.11|93.29|91.09|0
1723462860000|2024-08-12 11:41:00|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723462870000|2024-08-12 11:41:10|93.27|91.07|93.25|91.05|93.27|91.07|93.25|91.05|0
1723462880000|2024-08-12 11:41:20|93.27|91.07|93.14|90.94|93.27|91.07|93.14|90.94|0
1723462910000|2024-08-12 11:41:50|93.09|90.89|93.2|91|93.2|91|93.09|90.89|0
1723462920000|2024-08-12 11:42:00|93.33|91.13|93.22|91.02|93.33|91.13|93.22|91.02|0
1723462930000|2024-08-12 11:42:10|93.25|91.05|93.27|91.07|93.27|91.07|93.25|91.05|0
1723462940000|2024-08-12 11:42:20|93.31|91.11|93.25|91.05|93.31|91.11|93.25|91.05|0
1723462950000|2024-08-12 11:42:30|93.27|91.07|93.29|91.09|93.29|91.09|93.27|91.07|0
1723462960000|2024-08-12 11:42:40|93.31|91.11|93.31|91.11|93.35|91.15|93.31|91.11|0
1723462980000|2024-08-12 11:43:00|93.29|91.09|93.29|91.09|93.29|91.09|93.27|91.07|0
1723462990000|2024-08-12 11:43:10|93.22|91.02|93.31|91.11|93.31|91.11|93.22|91.02|0
1723463000000|2024-08-12 11:43:20|93.33|91.13|93.35|91.15|93.35|91.15|93.33|91.13|0
1723463020000|2024-08-12 11:43:40|93.37|91.17|93.35|91.15|93.37|91.17|93.35|91.15|0
1723463030000|2024-08-12 11:43:50|93.37|91.17|93.4|91.2|93.4|91.2|93.37|91.17|0
1723463040000|2024-08-12 11:44:00|93.37|91.17|93.37|91.17|93.37|91.17|93.35|91.15|0
1723463050000|2024-08-12 11:44:10|93.35|91.15|93.37|91.17|93.37|91.17|93.35|91.15|0
1723463060000|2024-08-12 11:44:20|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1723463080000|2024-08-12 11:44:40|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723463090000|2024-08-12 11:44:50|93.65|91.45|93.74|91.54|93.74|91.54|93.65|91.45|0
1723463100000|2024-08-12 11:45:00|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723463110000|2024-08-12 11:45:10|93.74|91.54|93.72|91.52|93.74|91.54|93.7|91.5|0
1723463120000|2024-08-12 11:45:20|93.74|91.54|93.74|91.54|93.74|91.54|93.7|91.5|0
1723463130000|2024-08-12 11:45:30|93.76|91.56|93.78|91.58|93.83|91.63|93.76|91.56|0
1723463140000|2024-08-12 11:45:40|93.83|91.63|93.83|91.63|93.83|91.63|93.81|91.61|0
1723463150000|2024-08-12 11:45:50|93.78|91.58|93.74|91.54|93.78|91.58|93.74|91.54|0
1723463160000|2024-08-12 11:46:00|93.72|91.52|93.72|91.52|93.74|91.54|93.72|91.52|0
1723463170000|2024-08-12 11:46:10|93.76|91.56|93.72|91.52|93.78|91.58|93.72|91.52|0
1723463180000|2024-08-12 11:46:20|93.48|91.28|93.35|91.15|93.48|91.28|93.35|91.15|0
1723463190000|2024-08-12 11:46:30|93.37|91.17|93.42|91.22|93.44|91.24|93.37|91.17|0
1723463200000|2024-08-12 11:46:40|93.44|91.24|93.42|91.22|93.44|91.24|93.42|91.22|0
1723463210000|2024-08-12 11:46:50|93.44|91.24|93.39|91.19|93.44|91.24|93.39|91.19|0
1723463220000|2024-08-12 11:47:00|93.42|91.22|93.44|91.24|93.44|91.24|93.42|91.22|0
1723463230000|2024-08-12 11:47:10|93.39|91.19|93.31|91.11|93.39|91.19|93.31|91.11|0
1723463240000|2024-08-12 11:47:20|93.33|91.13|93.33|91.13|93.35|91.15|93.33|91.13|0
1723463250000|2024-08-12 11:47:30|93.31|91.11|93.37|91.17|93.37|91.17|93.31|91.11|0
1723463260000|2024-08-12 11:47:40|93.39|91.19|93.35|91.15|93.39|91.19|93.35|91.15|0
1723463270000|2024-08-12 11:47:50|93.33|91.13|93.31|91.11|93.35|91.15|93.31|91.11|0
1723463280000|2024-08-12 11:48:00|93.26|91.06|93.31|91.11|93.31|91.11|93.26|91.06|0
1723463290000|2024-08-12 11:48:10|93.29|91.09|93.29|91.09|93.29|91.09|93.26|91.06|0
1723463300000|2024-08-12 11:48:20|93.26|91.06|93.29|91.09|93.29|91.09|93.26|91.06|0
1723463310000|2024-08-12 11:48:30|93.31|91.11|93.22|91.02|93.31|91.11|93.22|91.02|0
1723463320000|2024-08-12 11:48:40|93.24|91.04|93.24|91.04|93.24|91.04|93.24|91.04|0
1723463330000|2024-08-12 11:48:50|93.22|91.02|93.26|91.06|93.26|91.06|93.22|91.02|0
1723463340000|2024-08-12 11:49:00|93.22|91.02|93.22|91.02|93.22|91.02|93.22|91.02|0
1723463370000|2024-08-12 11:49:30|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723463380000|2024-08-12 11:49:40|93.22|91.02|93.22|91.02|93.22|91.02|93.22|91.02|0
1723463390000|2024-08-12 11:49:50|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723463400000|2024-08-12 11:50:00|93.16|90.96|93.18|90.98|93.18|90.98|93.16|90.96|0
1723463410000|2024-08-12 11:50:10|93.16|90.96|93.22|91.02|93.22|91.02|93.16|90.96|0
1723463420000|2024-08-12 11:50:20|93.26|91.06|93.26|91.06|93.29|91.09|93.26|91.06|0
1723463430000|2024-08-12 11:50:30|93.24|91.04|93.24|91.04|93.24|91.04|93.24|91.04|0
1723463440000|2024-08-12 11:50:40|93.22|91.02|93.01|90.81|93.22|91.02|93.01|90.81|0
1723463450000|2024-08-12 11:50:50|93.05|90.85|93.05|90.85|93.09|90.89|93.05|90.85|0
1723463460000|2024-08-12 11:51:00|92.92|90.72|92.86|90.66|92.92|90.72|92.83|90.63|0
1723463470000|2024-08-12 11:51:10|92.83|90.63|92.83|90.63|92.83|90.63|92.79|90.59|0
1723463480000|2024-08-12 11:51:20|92.88|90.68|92.9|90.7|92.9|90.7|92.88|90.68|0
1723463490000|2024-08-12 11:51:30|92.88|90.68|92.88|90.68|92.88|90.68|92.86|90.66|0
1723463500000|2024-08-12 11:51:40|92.92|90.72|92.83|90.63|92.92|90.72|92.83|90.63|0
1723463510000|2024-08-12 11:51:50|92.88|90.68|92.86|90.66|92.88|90.68|92.83|90.63|0
1723463520000|2024-08-12 11:52:00|92.83|90.63|92.88|90.68|92.88|90.68|92.83|90.63|0
1723463530000|2024-08-12 11:52:10|92.86|90.66|92.88|90.68|92.88|90.68|92.83|90.63|0
1723463540000|2024-08-12 11:52:20|92.94|90.74|92.9|90.7|92.96|90.76|92.9|90.7|0
1723463550000|2024-08-12 11:52:30|92.92|90.72|93|90.8|93|90.8|92.92|90.72|0
1723463560000|2024-08-12 11:52:40|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1723463570000|2024-08-12 11:52:50|92.96|90.76|92.94|90.74|92.96|90.76|92.94|90.74|0
1723463580000|2024-08-12 11:53:00|92.96|90.76|93|90.8|93|90.8|92.96|90.76|0
1723463590000|2024-08-12 11:53:10|93.03|90.83|92.98|90.78|93.05|90.85|92.98|90.78|0
1723463600000|2024-08-12 11:53:20|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723463610000|2024-08-12 11:53:30|92.96|90.76|92.96|90.76|92.96|90.76|92.96|90.76|0
1723463630000|2024-08-12 11:53:50|92.98|90.78|92.94|90.74|92.98|90.78|92.94|90.74|0
1723463640000|2024-08-12 11:54:00|92.96|90.76|92.96|90.76|92.96|90.76|92.96|90.76|0
1723463650000|2024-08-12 11:54:10|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463660000|2024-08-12 11:54:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723463670000|2024-08-12 11:54:30|92.9|90.7|92.87|90.67|92.9|90.7|92.87|90.67|0
1723463690000|2024-08-12 11:54:50|92.92|90.72|92.92|90.72|92.92|90.72|92.92|90.72|0
1723463700000|2024-08-12 11:55:00|93|90.8|92.96|90.76|93|90.8|92.96|90.76|0
1723463710000|2024-08-12 11:55:10|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1723463720000|2024-08-12 11:55:20|92.96|90.76|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463730000|2024-08-12 11:55:30|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723463740000|2024-08-12 11:55:40|93|90.8|92.92|90.72|93|90.8|92.92|90.72|0
1723463750000|2024-08-12 11:55:50|92.94|90.74|92.92|90.72|92.94|90.74|92.92|90.72|0
1723463760000|2024-08-12 11:56:00|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723463770000|2024-08-12 11:56:10|92.79|90.59|92.75|90.55|92.79|90.59|92.75|90.55|0
1723463780000|2024-08-12 11:56:20|92.66|90.46|92.66|90.46|92.66|90.46|92.57|90.37|0
1723463790000|2024-08-12 11:56:30|92.64|90.44|92.66|90.46|92.66|90.46|92.62|90.42|0
1723463800000|2024-08-12 11:56:40|92.7|90.5|92.66|90.46|92.7|90.5|92.66|90.46|0
1723463810000|2024-08-12 11:56:50|92.68|90.48|92.7|90.5|92.7|90.5|92.68|90.48|0
1723463820000|2024-08-12 11:57:00|92.68|90.48|92.7|90.5|92.72|90.52|92.68|90.48|0
1723463830000|2024-08-12 11:57:10|92.79|90.59|92.79|90.59|92.79|90.59|92.79|90.59|0
1723463840000|2024-08-12 11:57:20|92.75|90.55|92.75|90.55|92.75|90.55|92.75|90.55|0
1723463850000|2024-08-12 11:57:30|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723463860000|2024-08-12 11:57:40|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723463870000|2024-08-12 11:57:50|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723463880000|2024-08-12 11:58:00|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723463890000|2024-08-12 11:58:10|92.74|90.54|92.79|90.59|92.79|90.59|92.74|90.54|0
1723463910000|2024-08-12 11:58:30|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723463920000|2024-08-12 11:58:40|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723463930000|2024-08-12 11:58:50|92.79|90.59|92.79|90.59|92.79|90.59|92.77|90.57|0
1723463940000|2024-08-12 11:59:00|92.77|90.57|92.79|90.59|92.79|90.59|92.7|90.5|0
1723463950000|2024-08-12 11:59:10|92.83|90.63|92.87|90.67|92.87|90.67|92.79|90.59|0
1723463960000|2024-08-12 11:59:20|92.9|90.7|92.87|90.67|92.9|90.7|92.85|90.65|0
1723463970000|2024-08-12 11:59:30|92.77|90.57|92.7|90.5|92.77|90.57|92.7|90.5|0
1723463980000|2024-08-12 11:59:40|92.72|90.52|92.7|90.5|92.72|90.52|92.68|90.48|0
1723463990000|2024-08-12 11:59:50|92.66|90.46|92.72|90.52|92.72|90.52|92.66|90.46|0
1723464000000|2024-08-12 12:00:00|92.68|90.48|92.7|90.5|92.7|90.5|92.64|90.44|0
1723464010000|2024-08-12 12:00:10|92.79|90.59|92.83|90.63|92.83|90.63|92.79|90.59|0
1723464020000|2024-08-12 12:00:20|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723464030000|2024-08-12 12:00:30|92.72|90.52|92.74|90.54|92.79|90.59|92.72|90.52|0
1723464040000|2024-08-12 12:00:40|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464050000|2024-08-12 12:00:50|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464060000|2024-08-12 12:01:00|92.92|90.72|92.92|90.72|92.92|90.72|92.92|90.72|0
1723464070000|2024-08-12 12:01:10|92.83|90.63|92.81|90.61|92.83|90.63|92.81|90.61|0
1723464080000|2024-08-12 12:01:20|92.83|90.63|92.83|90.63|92.85|90.65|92.83|90.63|0
1723464090000|2024-08-12 12:01:30|92.92|90.72|92.94|90.74|92.94|90.74|92.92|90.72|0
1723464100000|2024-08-12 12:01:40|92.92|90.72|92.94|90.74|92.94|90.74|92.92|90.72|0
1723464110000|2024-08-12 12:01:50|92.92|90.72|93|90.8|93|90.8|92.92|90.72|0
1723464120000|2024-08-12 12:02:00|92.96|90.76|92.89|90.69|92.96|90.76|92.87|90.67|0
1723464130000|2024-08-12 12:02:10|92.92|90.72|92.87|90.67|92.94|90.74|92.87|90.67|0
1723464140000|2024-08-12 12:02:20|92.83|90.63|92.79|90.59|92.83|90.63|92.79|90.59|0
1723464150000|2024-08-12 12:02:30|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723464160000|2024-08-12 12:02:40|92.81|90.61|92.85|90.65|92.85|90.65|92.79|90.59|0
1723464170000|2024-08-12 12:02:50|92.83|90.63|92.85|90.65|92.85|90.65|92.83|90.63|0
1723464180000|2024-08-12 12:03:00|92.83|90.63|92.89|90.69|92.91|90.71|92.83|90.63|0
1723464190000|2024-08-12 12:03:10|92.87|90.67|92.94|90.74|92.94|90.74|92.87|90.67|0
1723464200000|2024-08-12 12:03:20|92.96|90.76|92.87|90.67|92.96|90.76|92.87|90.67|0
1723464220000|2024-08-12 12:03:40|92.89|90.69|92.85|90.65|92.89|90.69|92.85|90.65|0
1723464230000|2024-08-12 12:03:50|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723464240000|2024-08-12 12:04:00|92.87|90.67|92.89|90.69|92.89|90.69|92.87|90.67|0
1723464250000|2024-08-12 12:04:10|92.96|90.76|93.09|90.89|93.09|90.89|92.94|90.74|0
1723464260000|2024-08-12 12:04:20|93.04|90.84|93.09|90.89|93.09|90.89|93.04|90.84|0
1723464270000|2024-08-12 12:04:30|93.11|90.91|92.96|90.76|93.11|90.91|92.96|90.76|0
1723464280000|2024-08-12 12:04:40|92.94|90.74|92.96|90.76|92.96|90.76|92.91|90.71|0
1723464290000|2024-08-12 12:04:50|92.94|90.74|92.91|90.71|92.94|90.74|92.91|90.71|0
1723464300000|2024-08-12 12:05:00|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723464310000|2024-08-12 12:05:10|92.96|90.76|92.91|90.71|92.96|90.76|92.91|90.71|0
1723464330000|2024-08-12 12:05:30|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723464340000|2024-08-12 12:05:40|92.96|90.76|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464350000|2024-08-12 12:05:50|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464360000|2024-08-12 12:06:00|92.94|90.74|92.96|90.76|92.96|90.76|92.94|90.74|0
1723464370000|2024-08-12 12:06:10|92.91|90.71|92.96|90.76|92.96|90.76|92.89|90.69|0
1723464380000|2024-08-12 12:06:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723464390000|2024-08-12 12:06:30|92.89|90.69|92.83|90.63|92.89|90.69|92.83|90.63|0
1723464410000|2024-08-12 12:06:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464420000|2024-08-12 12:07:00|92.74|90.54|92.74|90.54|92.74|90.54|92.7|90.5|0
1723464430000|2024-08-12 12:07:10|92.76|90.56|92.74|90.54|92.76|90.56|92.74|90.54|0
1723464440000|2024-08-12 12:07:20|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723464450000|2024-08-12 12:07:30|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464460000|2024-08-12 12:07:40|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723464470000|2024-08-12 12:07:50|92.78|90.58|92.91|90.71|92.91|90.71|92.78|90.58|0
1723464480000|2024-08-12 12:08:00|92.96|90.76|93|90.8|93|90.8|92.96|90.76|0
1723464490000|2024-08-12 12:08:10|92.98|90.78|92.87|90.67|92.98|90.78|92.87|90.67|0
1723464500000|2024-08-12 12:08:20|92.74|90.54|92.72|90.52|92.74|90.54|92.72|90.52|0
1723464510000|2024-08-12 12:08:30|92.74|90.54|92.68|90.48|92.74|90.54|92.66|90.46|0
1723464520000|2024-08-12 12:08:40|92.66|90.46|92.66|90.46|92.7|90.5|92.66|90.46|0
1723464530000|2024-08-12 12:08:50|92.7|90.5|92.61|90.41|92.7|90.5|92.61|90.41|0
1723464540000|2024-08-12 12:09:00|92.63|90.43|92.72|90.52|92.72|90.52|92.63|90.43|0
1723464550000|2024-08-12 12:09:10|92.7|90.5|92.72|90.52|92.72|90.52|92.7|90.5|0
1723464560000|2024-08-12 12:09:20|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464570000|2024-08-12 12:09:30|92.72|90.52|92.74|90.54|92.74|90.54|92.72|90.52|0
1723464590000|2024-08-12 12:09:50|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723464600000|2024-08-12 12:10:00|92.72|90.52|92.76|90.56|92.76|90.56|92.72|90.52|0
1723464610000|2024-08-12 12:10:10|92.78|90.58|92.87|90.67|92.87|90.67|92.76|90.56|0
1723464620000|2024-08-12 12:10:20|92.85|90.65|92.76|90.56|92.85|90.65|92.76|90.56|0
1723464630000|2024-08-12 12:10:30|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464640000|2024-08-12 12:10:40|92.68|90.48|92.65|90.45|92.7|90.5|92.65|90.45|0
1723464650000|2024-08-12 12:10:50|92.61|90.41|92.65|90.45|92.65|90.45|92.59|90.39|0
1723464660000|2024-08-12 12:11:00|92.7|90.5|92.74|90.54|92.74|90.54|92.7|90.5|0
1723464670000|2024-08-12 12:11:10|92.72|90.52|92.74|90.54|92.74|90.54|92.68|90.48|0
1723464680000|2024-08-12 12:11:20|92.72|90.52|92.7|90.5|92.72|90.52|92.7|90.5|0
1723464690000|2024-08-12 12:11:30|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723464700000|2024-08-12 12:11:40|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723464720000|2024-08-12 12:12:00|92.83|90.63|92.83|90.63|92.83|90.63|92.78|90.58|0
1723464730000|2024-08-12 12:12:10|92.89|90.69|92.95|90.75|92.95|90.75|92.89|90.69|0
1723464740000|2024-08-12 12:12:20|92.91|90.71|92.87|90.67|92.91|90.71|92.87|90.67|0
1723464750000|2024-08-12 12:12:30|92.89|90.69|92.91|90.71|92.91|90.71|92.89|90.69|0
1723464760000|2024-08-12 12:12:40|92.89|90.69|92.93|90.73|92.93|90.73|92.89|90.69|0
1723464770000|2024-08-12 12:12:50|92.91|90.71|92.89|90.69|92.91|90.71|92.89|90.69|0
1723464780000|2024-08-12 12:13:00|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723464790000|2024-08-12 12:13:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723464800000|2024-08-12 12:13:20|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723464810000|2024-08-12 12:13:30|92.85|90.65|92.85|90.65|92.87|90.67|92.85|90.65|0
1723464820000|2024-08-12 12:13:40|92.82|90.62|92.85|90.65|92.87|90.67|92.82|90.62|0
1723464830000|2024-08-12 12:13:50|92.87|90.67|92.93|90.73|92.93|90.73|92.87|90.67|0
1723464840000|2024-08-12 12:14:00|92.95|90.75|93|90.8|93|90.8|92.95|90.75|0
1723464850000|2024-08-12 12:14:10|93.02|90.82|93.08|90.88|93.08|90.88|93.02|90.82|0
1723464860000|2024-08-12 12:14:20|93.15|90.95|93.1|90.9|93.15|90.95|93.1|90.9|0
1723464870000|2024-08-12 12:14:30|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723464880000|2024-08-12 12:14:40|93.02|90.82|93.04|90.84|93.04|90.84|93.02|90.82|0
1723464890000|2024-08-12 12:14:50|93|90.8|93|90.8|93|90.8|93|90.8|0
1723464900000|2024-08-12 12:15:00|93.04|90.84|93.13|90.93|93.13|90.93|93.04|90.84|0
1723464910000|2024-08-12 12:15:10|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723464930000|2024-08-12 12:15:30|93.02|90.82|93.02|90.82|93.02|90.82|93.02|90.82|0
1723464940000|2024-08-12 12:15:40|93|90.8|93.04|90.84|93.04|90.84|93|90.8|0
1723464950000|2024-08-12 12:15:50|93|90.8|93.02|90.82|93.02|90.82|93|90.8|0
1723464960000|2024-08-12 12:16:00|93|90.8|93|90.8|93.02|90.82|93|90.8|0
1723464970000|2024-08-12 12:16:10|92.95|90.75|92.87|90.67|92.95|90.75|92.87|90.67|0
1723464980000|2024-08-12 12:16:20|92.89|90.69|92.87|90.67|92.91|90.71|92.87|90.67|0
1723465000000|2024-08-12 12:16:40|92.89|90.69|92.87|90.67|92.91|90.71|92.87|90.67|0
1723465010000|2024-08-12 12:16:50|92.91|90.71|92.91|90.71|92.91|90.71|92.91|90.71|0
1723465020000|2024-08-12 12:17:00|93|90.8|93|90.8|93|90.8|93|90.8|0
1723465030000|2024-08-12 12:17:10|92.97|90.77|92.89|90.69|93.04|90.84|92.89|90.69|0
1723465040000|2024-08-12 12:17:20|93|90.8|92.89|90.69|93|90.8|92.89|90.69|0
1723465050000|2024-08-12 12:17:30|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723465080000|2024-08-12 12:18:00|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723465090000|2024-08-12 12:18:10|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723465100000|2024-08-12 12:18:20|92.93|90.73|92.93|90.73|92.95|90.75|92.93|90.73|0
1723465110000|2024-08-12 12:18:30|92.91|90.71|92.95|90.75|92.95|90.75|92.91|90.71|0
1723465120000|2024-08-12 12:18:40|92.97|90.77|92.99|90.79|92.99|90.79|92.97|90.77|0
1723465130000|2024-08-12 12:18:50|92.97|90.77|92.91|90.71|92.97|90.77|92.91|90.71|0
1723465140000|2024-08-12 12:19:00|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723465150000|2024-08-12 12:19:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723465160000|2024-08-12 12:19:20|92.87|90.67|92.91|90.71|92.91|90.71|92.87|90.67|0
1723465170000|2024-08-12 12:19:30|92.93|90.73|92.99|90.79|92.99|90.79|92.93|90.73|0
1723465180000|2024-08-12 12:19:40|92.97|90.77|92.99|90.79|92.99|90.79|92.97|90.77|0
1723465190000|2024-08-12 12:19:50|92.97|90.77|92.95|90.75|92.97|90.77|92.95|90.75|0
1723465210000|2024-08-12 12:20:10|92.97|90.77|92.99|90.79|92.99|90.79|92.91|90.71|0
1723465220000|2024-08-12 12:20:20|92.84|90.64|92.78|90.58|92.84|90.64|92.78|90.58|0
1723465230000|2024-08-12 12:20:30|92.76|90.56|92.76|90.56|92.76|90.56|92.74|90.54|0
1723465240000|2024-08-12 12:20:40|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723465250000|2024-08-12 12:20:50|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723465260000|2024-08-12 12:21:00|92.74|90.54|92.74|90.54|92.76|90.56|92.74|90.54|0
1723465270000|2024-08-12 12:21:10|92.78|90.58|92.74|90.54|92.78|90.58|92.74|90.54|0
1723465280000|2024-08-12 12:21:20|92.76|90.56|92.78|90.58|92.78|90.58|92.74|90.54|0
1723465290000|2024-08-12 12:21:30|92.67|90.47|92.69|90.49|92.69|90.49|92.67|90.47|0
1723465300000|2024-08-12 12:21:40|92.72|90.52|92.61|90.41|92.72|90.52|92.61|90.41|0
1723465310000|2024-08-12 12:21:50|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723465320000|2024-08-12 12:22:00|92.63|90.43|92.65|90.45|92.65|90.45|92.61|90.41|0
1723465330000|2024-08-12 12:22:10|92.63|90.43|92.59|90.39|92.63|90.43|92.59|90.39|0
1723465340000|2024-08-12 12:22:20|92.61|90.41|92.56|90.36|92.61|90.41|92.56|90.36|0
1723465370000|2024-08-12 12:22:50|92.61|90.41|92.59|90.39|92.61|90.41|92.56|90.36|0
1723465380000|2024-08-12 12:23:00|92.56|90.36|92.56|90.36|92.61|90.41|92.56|90.36|0
1723465390000|2024-08-12 12:23:10|92.52|90.32|92.52|90.32|92.52|90.32|92.52|90.32|0
1723465410000|2024-08-12 12:23:30|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723465420000|2024-08-12 12:23:40|92.52|90.32|92.5|90.3|92.52|90.32|92.5|90.3|0
1723465430000|2024-08-12 12:23:50|92.48|90.28|92.48|90.28|92.48|90.28|92.48|90.28|0
1723465440000|2024-08-12 12:24:00|92.52|90.32|92.44|90.24|92.52|90.32|92.44|90.24|0
1723465450000|2024-08-12 12:24:10|92.46|90.26|92.44|90.24|92.46|90.26|92.44|90.24|0
1723465460000|2024-08-12 12:24:20|92.48|90.28|92.48|90.28|92.48|90.28|92.48|90.28|0
1723465470000|2024-08-12 12:24:30|92.44|90.24|92.44|90.24|92.44|90.24|92.44|90.24|0
1723465480000|2024-08-12 12:24:40|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723465490000|2024-08-12 12:24:50|92.39|90.19|92.35|90.15|92.39|90.19|92.35|90.15|0
1723465500000|2024-08-12 12:25:00|92.31|90.11|92.35|90.15|92.35|90.15|92.31|90.11|0
1723465520000|2024-08-12 12:25:20|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465530000|2024-08-12 12:25:30|92.46|90.26|92.39|90.19|92.46|90.26|92.39|90.19|0
1723465540000|2024-08-12 12:25:40|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723465550000|2024-08-12 12:25:50|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1723465560000|2024-08-12 12:26:00|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465570000|2024-08-12 12:26:10|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723465580000|2024-08-12 12:26:20|92.31|90.11|92.29|90.09|92.31|90.11|92.26|90.06|0
1723465590000|2024-08-12 12:26:30|92.26|90.06|92.26|90.06|92.29|90.09|92.26|90.06|0
1723465600000|2024-08-12 12:26:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465610000|2024-08-12 12:26:50|92.33|90.13|92.31|90.11|92.33|90.13|92.31|90.11|0
1723465620000|2024-08-12 12:27:00|92.33|90.13|92.31|90.11|92.35|90.15|92.31|90.11|0
1723465630000|2024-08-12 12:27:10|92.26|90.06|92.31|90.11|92.31|90.11|92.26|90.06|0
1723465640000|2024-08-12 12:27:20|92.29|90.09|92.26|90.06|92.29|90.09|92.26|90.06|0
1723465650000|2024-08-12 12:27:30|92.24|90.04|92.24|90.04|92.24|90.04|92.22|90.02|0
1723465660000|2024-08-12 12:27:40|92.26|90.06|92.22|90.02|92.26|90.06|92.22|90.02|0
1723465670000|2024-08-12 12:27:50|92.18|89.98|92.13|89.93|92.18|89.98|92.13|89.93|0
1723465680000|2024-08-12 12:28:00|92.16|89.96|92.2|90|92.2|90|92.16|89.96|0
1723465690000|2024-08-12 12:28:10|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723465710000|2024-08-12 12:28:30|92.24|90.04|92.33|90.13|92.33|90.13|92.24|90.04|0
1723465720000|2024-08-12 12:28:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723465730000|2024-08-12 12:28:50|92.28|90.08|92.35|90.15|92.35|90.15|92.28|90.08|0
1723465750000|2024-08-12 12:29:10|92.37|90.17|92.31|90.11|92.37|90.17|92.31|90.11|0
1723465760000|2024-08-12 12:29:20|92.26|90.06|92.33|90.13|92.33|90.13|92.26|90.06|0
1723465770000|2024-08-12 12:29:30|92.31|90.11|92.09|89.89|92.35|90.15|92.09|89.89|0
1723465780000|2024-08-12 12:29:40|92.13|89.93|92.07|89.87|92.13|89.93|92.07|89.87|0
1723465790000|2024-08-12 12:29:50|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1723465800000|2024-08-12 12:30:00|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1723465810000|2024-08-12 12:30:10|92.01|89.81|91.92|89.72|92.03|89.83|91.92|89.72|0
1723465820000|2024-08-12 12:30:20|91.96|89.76|92.01|89.81|92.01|89.81|91.96|89.76|0
1723465830000|2024-08-12 12:30:30|92.05|89.85|92.09|89.89|92.09|89.89|92.05|89.85|0
1723465840000|2024-08-12 12:30:40|92.18|89.98|92.18|89.98|92.18|89.98|92.18|89.98|0
1723465850000|2024-08-12 12:30:50|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723465870000|2024-08-12 12:31:10|92.18|89.98|92.3|90.1|92.3|90.1|92.09|89.89|0
1723465880000|2024-08-12 12:31:20|92.28|90.08|92.3|90.1|92.35|90.15|92.28|90.08|0
1723465890000|2024-08-12 12:31:30|92.35|90.15|92.43|90.23|92.43|90.23|92.35|90.15|0
1723465900000|2024-08-12 12:31:40|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465910000|2024-08-12 12:31:50|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723465920000|2024-08-12 12:32:00|92.45|90.25|92.52|90.32|92.52|90.32|92.45|90.25|0
1723465930000|2024-08-12 12:32:10|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723465940000|2024-08-12 12:32:20|92.56|90.36|92.48|90.28|92.56|90.36|92.48|90.28|0
1723465950000|2024-08-12 12:32:30|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723465960000|2024-08-12 12:32:40|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723465970000|2024-08-12 12:32:50|92.3|90.1|92.39|90.19|92.39|90.19|92.3|90.1|0
1723465980000|2024-08-12 12:33:00|92.3|90.1|92.35|90.15|92.35|90.15|92.3|90.1|0
1723465990000|2024-08-12 12:33:10|92.39|90.19|92.39|90.19|92.39|90.19|92.39|90.19|0
1723466000000|2024-08-12 12:33:20|92.41|90.21|92.45|90.25|92.45|90.25|92.41|90.21|0
1723466010000|2024-08-12 12:33:30|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723466020000|2024-08-12 12:33:40|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723466030000|2024-08-12 12:33:50|92.52|90.32|92.56|90.36|92.56|90.36|92.52|90.32|0
1723466040000|2024-08-12 12:34:00|92.65|90.45|92.6|90.4|92.65|90.45|92.6|90.4|0
1723466050000|2024-08-12 12:34:10|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723466060000|2024-08-12 12:34:20|92.71|90.51|92.69|90.49|92.71|90.51|92.69|90.49|0
1723466070000|2024-08-12 12:34:30|92.65|90.45|92.65|90.45|92.67|90.47|92.65|90.45|0
1723466090000|2024-08-12 12:34:50|92.69|90.49|92.69|90.49|92.69|90.49|92.69|90.49|0
1723466100000|2024-08-12 12:35:00|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466110000|2024-08-12 12:35:10|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723466120000|2024-08-12 12:35:20|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466130000|2024-08-12 12:35:30|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723466140000|2024-08-12 12:35:40|92.82|90.62|92.82|90.62|92.82|90.62|92.82|90.62|0
1723466150000|2024-08-12 12:35:50|92.86|90.66|92.82|90.62|92.86|90.66|92.82|90.62|0
1723466160000|2024-08-12 12:36:00|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723466170000|2024-08-12 12:36:10|92.97|90.77|92.95|90.75|92.97|90.77|92.95|90.75|0
1723466180000|2024-08-12 12:36:20|92.84|90.64|92.82|90.62|92.84|90.64|92.82|90.62|0
1723466190000|2024-08-12 12:36:30|92.73|90.53|92.69|90.49|92.75|90.55|92.69|90.49|0
1723466200000|2024-08-12 12:36:40|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723466210000|2024-08-12 12:36:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723466220000|2024-08-12 12:37:00|92.64|90.44|92.69|90.49|92.69|90.49|92.64|90.44|0
1723466230000|2024-08-12 12:37:10|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723466240000|2024-08-12 12:37:20|92.71|90.51|92.69|90.49|92.71|90.51|92.69|90.49|0
1723466250000|2024-08-12 12:37:30|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466260000|2024-08-12 12:37:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466270000|2024-08-12 12:37:50|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723466280000|2024-08-12 12:38:00|92.69|90.49|92.69|90.49|92.69|90.49|92.69|90.49|0
1723466290000|2024-08-12 12:38:10|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723466300000|2024-08-12 12:38:20|92.77|90.57|92.77|90.57|92.77|90.57|92.77|90.57|0
1723466310000|2024-08-12 12:38:30|92.8|90.6|92.84|90.64|92.84|90.64|92.8|90.6|0
1723466320000|2024-08-12 12:38:40|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723466330000|2024-08-12 12:38:50|92.9|90.7|92.86|90.66|92.9|90.7|92.86|90.66|0
1723466340000|2024-08-12 12:39:00|92.94|90.74|92.94|90.74|92.97|90.77|92.94|90.74|0
1723466350000|2024-08-12 12:39:10|92.9|90.7|92.97|90.77|92.97|90.77|92.9|90.7|0
1723466360000|2024-08-12 12:39:20|92.94|90.74|92.99|90.79|92.99|90.79|92.94|90.74|0
1723466380000|2024-08-12 12:39:40|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723466400000|2024-08-12 12:40:00|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723466410000|2024-08-12 12:40:10|92.97|90.77|92.94|90.74|92.97|90.77|92.94|90.74|0
1723466420000|2024-08-12 12:40:20|92.97|90.77|92.94|90.74|92.99|90.79|92.94|90.74|0
1723466430000|2024-08-12 12:40:30|92.92|90.72|92.77|90.57|92.92|90.72|92.77|90.57|0
1723466440000|2024-08-12 12:40:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723466460000|2024-08-12 12:41:00|92.77|90.57|92.79|90.59|92.79|90.59|92.77|90.57|0
1723466470000|2024-08-12 12:41:10|92.77|90.57|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466480000|2024-08-12 12:41:20|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466490000|2024-08-12 12:41:30|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723466520000|2024-08-12 12:42:00|92.81|90.61|92.86|90.66|92.86|90.66|92.81|90.61|0
1723466530000|2024-08-12 12:42:10|93.07|90.87|92.94|90.74|93.07|90.87|92.94|90.74|0
1723466540000|2024-08-12 12:42:20|92.97|90.77|93.07|90.87|93.07|90.87|92.97|90.77|0
1723466550000|2024-08-12 12:42:30|93.03|90.83|93.03|90.83|93.03|90.83|92.99|90.79|0
1723466560000|2024-08-12 12:42:40|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723466600000|2024-08-12 12:43:20|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723466610000|2024-08-12 12:43:30|93.01|90.81|93.07|90.87|93.07|90.87|93.01|90.81|0
1723466620000|2024-08-12 12:43:40|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723466630000|2024-08-12 12:43:50|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723466640000|2024-08-12 12:44:00|93.09|90.89|93.03|90.83|93.09|90.89|93.03|90.83|0
1723466660000|2024-08-12 12:44:20|93.01|90.81|92.94|90.74|93.01|90.81|92.94|90.74|0
1723466670000|2024-08-12 12:44:30|92.96|90.76|92.94|90.74|92.96|90.76|92.94|90.74|0
1723466680000|2024-08-12 12:44:40|92.99|90.79|92.99|90.79|92.99|90.79|92.96|90.76|0
1723466690000|2024-08-12 12:44:50|93.03|90.83|93.07|90.87|93.07|90.87|93.03|90.83|0
1723466700000|2024-08-12 12:45:00|93.05|90.85|93.03|90.83|93.07|90.87|93.03|90.83|0
1723466710000|2024-08-12 12:45:10|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723466720000|2024-08-12 12:45:20|92.99|90.79|92.99|90.79|93.03|90.83|92.99|90.79|0
1723466730000|2024-08-12 12:45:30|92.96|90.76|93.01|90.81|93.01|90.81|92.96|90.76|0
1723466740000|2024-08-12 12:45:40|93.03|90.83|93.03|90.83|93.07|90.87|93.03|90.83|0
1723466760000|2024-08-12 12:46:00|93.05|90.85|92.98|90.78|93.05|90.85|92.96|90.76|0
1723466770000|2024-08-12 12:46:10|92.94|90.74|92.9|90.7|92.96|90.76|92.9|90.7|0
1723466780000|2024-08-12 12:46:20|92.86|90.66|92.9|90.7|92.9|90.7|92.86|90.66|0
1723466790000|2024-08-12 12:46:30|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723466800000|2024-08-12 12:46:40|92.98|90.78|93.07|90.87|93.07|90.87|92.94|90.74|0
1723466810000|2024-08-12 12:46:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723466820000|2024-08-12 12:47:00|93.16|90.96|93.11|90.91|93.16|90.96|93.11|90.91|0
1723466840000|2024-08-12 12:47:20|93.16|90.96|93.2|91|93.2|91|93.16|90.96|0
1723466850000|2024-08-12 12:47:30|93.18|90.98|93.2|91|93.2|91|93.18|90.98|0
1723466870000|2024-08-12 12:47:50|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723466880000|2024-08-12 12:48:00|93.2|91|93.22|91.02|93.24|91.04|93.2|91|0
1723466890000|2024-08-12 12:48:10|93.2|91|93.2|91|93.2|91|93.2|91|0
1723466900000|2024-08-12 12:48:20|93.24|91.04|93.24|91.04|93.24|91.04|93.22|91.02|0
1723466910000|2024-08-12 12:48:30|93.22|91.02|93.24|91.04|93.24|91.04|93.22|91.02|0
1723466920000|2024-08-12 12:48:40|93.2|91|93.22|91.02|93.22|91.02|93.2|91|0
1723466930000|2024-08-12 12:48:50|93.29|91.09|93.24|91.04|93.29|91.09|93.22|91.02|0
1723466940000|2024-08-12 12:49:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1723466950000|2024-08-12 12:49:10|93.11|90.91|93.03|90.83|93.11|90.91|93.03|90.83|0
1723466960000|2024-08-12 12:49:20|93.05|90.85|93.07|90.87|93.07|90.87|93.05|90.85|0
1723466980000|2024-08-12 12:49:40|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723466990000|2024-08-12 12:49:50|93.07|90.87|93.11|90.91|93.11|90.91|93.07|90.87|0
1723467000000|2024-08-12 12:50:00|93.07|90.87|93.16|90.96|93.16|90.96|93.07|90.87|0
1723467010000|2024-08-12 12:50:10|93.11|90.91|93.11|90.91|93.16|90.96|93.11|90.91|0
1723467030000|2024-08-12 12:50:30|93.09|90.89|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467040000|2024-08-12 12:50:40|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723467050000|2024-08-12 12:50:50|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723467060000|2024-08-12 12:51:00|93.07|90.87|92.98|90.78|93.09|90.89|92.98|90.78|0
1723467070000|2024-08-12 12:51:10|92.94|90.74|92.98|90.78|92.98|90.78|92.94|90.74|0
1723467080000|2024-08-12 12:51:20|93.01|90.81|92.98|90.78|93.01|90.81|92.98|90.78|0
1723467090000|2024-08-12 12:51:30|92.96|90.76|92.98|90.78|92.98|90.78|92.96|90.76|0
1723467100000|2024-08-12 12:51:40|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723467110000|2024-08-12 12:51:50|92.98|90.78|93.11|90.91|93.11|90.91|92.98|90.78|0
1723467120000|2024-08-12 12:52:00|93.09|90.89|93.11|90.91|93.11|90.91|93.07|90.87|0
1723467130000|2024-08-12 12:52:10|93.13|90.93|93.11|90.91|93.13|90.93|93.11|90.91|0
1723467140000|2024-08-12 12:52:20|93.15|90.95|93.11|90.91|93.15|90.95|93.11|90.91|0
1723467150000|2024-08-12 12:52:30|93.13|90.93|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467160000|2024-08-12 12:52:40|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467170000|2024-08-12 12:52:50|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723467180000|2024-08-12 12:53:00|93.11|90.91|93.28|91.08|93.28|91.08|93.11|90.91|0
1723467190000|2024-08-12 12:53:10|93.33|91.13|93.33|91.13|93.33|91.13|93.33|91.13|0
1723467200000|2024-08-12 12:53:20|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1723467210000|2024-08-12 12:53:30|93.39|91.19|93.41|91.21|93.41|91.21|93.37|91.17|0
1723467220000|2024-08-12 12:53:40|93.39|91.19|93.37|91.17|93.39|91.19|93.37|91.17|0
1723467230000|2024-08-12 12:53:50|93.35|91.15|93.37|91.17|93.37|91.17|93.35|91.15|0
1723467240000|2024-08-12 12:54:00|93.33|91.13|93.35|91.15|93.35|91.15|93.33|91.13|0
1723467250000|2024-08-12 12:54:10|93.33|91.13|93.37|91.17|93.37|91.17|93.33|91.13|0
1723467260000|2024-08-12 12:54:20|93.46|91.26|93.28|91.08|93.46|91.26|93.28|91.08|0
1723467270000|2024-08-12 12:54:30|93.24|91.04|93.15|90.95|93.24|91.04|93.15|90.95|0
1723467280000|2024-08-12 12:54:40|93.11|90.91|93.11|90.91|93.13|90.93|93.11|90.91|0
1723467290000|2024-08-12 12:54:50|93.15|90.95|93.13|90.93|93.15|90.95|93.13|90.93|0
1723467300000|2024-08-12 12:55:00|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467320000|2024-08-12 12:55:20|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467330000|2024-08-12 12:55:30|93.13|90.93|93.07|90.87|93.13|90.93|93.07|90.87|0
1723467340000|2024-08-12 12:55:40|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723467360000|2024-08-12 12:56:00|93.13|90.93|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467370000|2024-08-12 12:56:10|93.13|90.93|93.13|90.93|93.13|90.93|93.13|90.93|0
1723467380000|2024-08-12 12:56:20|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467390000|2024-08-12 12:56:30|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467400000|2024-08-12 12:56:40|93.2|91|93.15|90.95|93.2|91|93.15|90.95|0
1723467410000|2024-08-12 12:56:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467430000|2024-08-12 12:57:10|93.07|90.87|93.09|90.89|93.09|90.89|93.07|90.87|0
1723467440000|2024-08-12 12:57:20|93.07|90.87|93.02|90.82|93.07|90.87|93.02|90.82|0
1723467450000|2024-08-12 12:57:30|93.07|90.87|93.09|90.89|93.09|90.89|93.07|90.87|0
1723467460000|2024-08-12 12:57:40|93.11|90.91|93.07|90.87|93.11|90.91|93.07|90.87|0
1723467470000|2024-08-12 12:57:50|93.09|90.89|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467480000|2024-08-12 12:58:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467490000|2024-08-12 12:58:10|93.2|91|93.22|91.02|93.22|91.02|93.2|91|0
1723467500000|2024-08-12 12:58:20|93.24|91.04|93.2|91|93.24|91.04|93.2|91|0
1723467510000|2024-08-12 12:58:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1723467520000|2024-08-12 12:58:40|93.11|90.91|93.09|90.89|93.11|90.91|93.09|90.89|0
1723467530000|2024-08-12 12:58:50|93.07|90.87|93.07|90.87|93.09|90.89|93.07|90.87|0
1723467540000|2024-08-12 12:59:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467550000|2024-08-12 12:59:10|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723467560000|2024-08-12 12:59:20|93.15|90.95|93.11|90.91|93.15|90.95|93.11|90.91|0
1723467570000|2024-08-12 12:59:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1723467580000|2024-08-12 12:59:40|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467600000|2024-08-12 13:00:00|93.11|90.91|93.15|90.95|93.15|90.95|93.11|90.91|0
1723467610000|2024-08-12 13:00:10|93.19|90.99|93.24|91.04|93.28|91.08|93.19|90.99|0
1723467620000|2024-08-12 13:00:20|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723467630000|2024-08-12 13:00:30|93.24|91.04|93.19|90.99|93.24|91.04|93.19|90.99|0
1723467640000|2024-08-12 13:00:40|93.15|90.95|93.07|90.87|93.15|90.95|93.07|90.87|0
1723467650000|2024-08-12 13:00:50|93.04|90.84|93.07|90.87|93.07|90.87|93.04|90.84|0
1723467660000|2024-08-12 13:01:00|92.98|90.78|93|90.8|93|90.8|92.98|90.78|0
1723467670000|2024-08-12 13:01:10|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723467680000|2024-08-12 13:01:20|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1723467690000|2024-08-12 13:01:30|92.85|90.65|92.89|90.69|92.89|90.69|92.85|90.65|0
1723467700000|2024-08-12 13:01:40|92.85|90.65|92.89|90.69|92.89|90.69|92.81|90.61|0
1723467710000|2024-08-12 13:01:50|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467720000|2024-08-12 13:02:00|92.87|90.67|92.94|90.74|92.94|90.74|92.87|90.67|0
1723467730000|2024-08-12 13:02:10|92.98|90.78|92.94|90.74|92.98|90.78|92.94|90.74|0
1723467740000|2024-08-12 13:02:20|92.87|90.67|92.85|90.65|92.87|90.67|92.85|90.65|0
1723467750000|2024-08-12 13:02:30|92.89|90.69|92.85|90.65|92.89|90.69|92.85|90.65|0
1723467760000|2024-08-12 13:02:40|92.87|90.67|92.87|90.67|92.89|90.69|92.85|90.65|0
1723467770000|2024-08-12 13:02:50|92.85|90.65|92.85|90.65|92.87|90.67|92.85|90.65|0
1723467780000|2024-08-12 13:03:00|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467820000|2024-08-12 13:03:40|92.89|90.69|92.91|90.71|92.94|90.74|92.89|90.69|0
1723467830000|2024-08-12 13:03:50|92.89|90.69|92.94|90.74|92.94|90.74|92.89|90.69|0
1723467840000|2024-08-12 13:04:00|92.89|90.69|92.89|90.69|92.91|90.71|92.89|90.69|0
1723467850000|2024-08-12 13:04:10|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467860000|2024-08-12 13:04:20|92.98|90.78|92.96|90.76|92.98|90.78|92.96|90.76|0
1723467870000|2024-08-12 13:04:30|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1723467880000|2024-08-12 13:04:40|92.96|90.76|92.89|90.69|92.96|90.76|92.89|90.69|0
1723467900000|2024-08-12 13:05:00|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467910000|2024-08-12 13:05:10|92.81|90.61|92.85|90.65|92.85|90.65|92.81|90.61|0
1723467930000|2024-08-12 13:05:30|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1723467940000|2024-08-12 13:05:40|92.89|90.69|92.89|90.69|92.89|90.69|92.85|90.65|0
1723467950000|2024-08-12 13:05:50|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723467960000|2024-08-12 13:06:00|92.89|90.69|92.98|90.78|92.98|90.78|92.89|90.69|0
1723467980000|2024-08-12 13:06:20|93.11|90.91|93.26|91.06|93.26|91.06|93.11|90.91|0
1723467990000|2024-08-12 13:06:30|93.24|91.04|93.17|90.97|93.24|91.04|93.17|90.97|0
1723468000000|2024-08-12 13:06:40|93.19|90.99|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468010000|2024-08-12 13:06:50|93.15|90.95|93.15|90.95|93.17|90.97|93.11|90.91|0
1723468020000|2024-08-12 13:07:00|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468030000|2024-08-12 13:07:10|93.21|91.01|93.15|90.95|93.21|91.01|93.15|90.95|0
1723468040000|2024-08-12 13:07:20|93.11|90.91|93.11|90.91|93.11|90.91|93.06|90.86|0
1723468050000|2024-08-12 13:07:30|93.09|90.89|93.11|90.91|93.11|90.91|93.09|90.89|0
1723468060000|2024-08-12 13:07:40|93.06|90.86|93.09|90.89|93.09|90.89|93.06|90.86|0
1723468070000|2024-08-12 13:07:50|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1723468080000|2024-08-12 13:08:00|93.06|90.86|93.11|90.91|93.11|90.91|93.06|90.86|0
1723468090000|2024-08-12 13:08:10|93.15|90.95|93.19|90.99|93.19|90.99|93.15|90.95|0
1723468100000|2024-08-12 13:08:20|93.23|91.03|93.32|91.12|93.32|91.12|93.23|91.03|0
1723468110000|2024-08-12 13:08:30|93.28|91.08|93.28|91.08|93.28|91.08|93.23|91.03|0
1723468120000|2024-08-12 13:08:40|93.19|90.99|93.21|91.01|93.21|91.01|93.19|90.99|0
1723468130000|2024-08-12 13:08:50|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468150000|2024-08-12 13:09:10|93.23|91.03|93.36|91.16|93.36|91.16|93.23|91.03|0
1723468160000|2024-08-12 13:09:20|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468170000|2024-08-12 13:09:30|93.32|91.12|93.45|91.25|93.45|91.25|93.32|91.12|0
1723468180000|2024-08-12 13:09:40|93.49|91.29|93.49|91.29|93.49|91.29|93.45|91.25|0
1723468190000|2024-08-12 13:09:50|93.45|91.25|93.49|91.29|93.49|91.29|93.45|91.25|0
1723468200000|2024-08-12 13:10:00|93.45|91.25|93.36|91.16|93.45|91.25|93.36|91.16|0
1723468210000|2024-08-12 13:10:10|93.3|91.1|93.3|91.1|93.3|91.1|93.28|91.08|0
1723468220000|2024-08-12 13:10:20|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1723468230000|2024-08-12 13:10:30|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468240000|2024-08-12 13:10:40|93.19|90.99|93.23|91.03|93.23|91.03|93.19|90.99|0
1723468250000|2024-08-12 13:10:50|93.19|90.99|93.23|91.03|93.23|91.03|93.19|90.99|0
1723468260000|2024-08-12 13:11:00|93.21|91.01|93.28|91.08|93.32|91.12|93.21|91.01|0
1723468270000|2024-08-12 13:11:10|93.3|91.1|93.32|91.12|93.34|91.14|93.3|91.1|0
1723468280000|2024-08-12 13:11:20|93.3|91.1|93.32|91.12|93.32|91.12|93.28|91.08|0
1723468290000|2024-08-12 13:11:30|93.28|91.08|93.23|91.03|93.28|91.08|93.23|91.03|0
1723468300000|2024-08-12 13:11:40|93.26|91.06|93.32|91.12|93.32|91.12|93.26|91.06|0
1723468310000|2024-08-12 13:11:50|93.23|91.03|93.28|91.08|93.28|91.08|93.23|91.03|0
1723468320000|2024-08-12 13:12:00|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468330000|2024-08-12 13:12:10|93.58|91.38|93.49|91.29|93.58|91.38|93.49|91.29|0
1723468340000|2024-08-12 13:12:20|93.45|91.25|93.43|91.23|93.45|91.25|93.43|91.23|0
1723468350000|2024-08-12 13:12:30|93.41|91.21|93.36|91.16|93.41|91.21|93.36|91.16|0
1723468360000|2024-08-12 13:12:40|93.32|91.12|93.32|91.12|93.32|91.12|93.32|91.12|0
1723468370000|2024-08-12 13:12:50|93.36|91.16|93.32|91.12|93.36|91.16|93.32|91.12|0
1723468380000|2024-08-12 13:13:00|93.28|91.08|93.45|91.25|93.45|91.25|93.28|91.08|0
1723468390000|2024-08-12 13:13:10|93.58|91.38|93.49|91.29|93.58|91.38|93.49|91.29|0
1723468400000|2024-08-12 13:13:20|93.54|91.34|93.21|91.01|93.54|91.34|93.21|91.01|0
1723468410000|2024-08-12 13:13:30|93.19|90.99|93.41|91.21|93.45|91.25|93.19|90.99|0
1723468420000|2024-08-12 13:13:40|93.54|91.34|93.49|91.29|93.54|91.34|93.49|91.29|0
1723468430000|2024-08-12 13:13:50|93.47|91.27|93.49|91.29|93.49|91.29|93.47|91.27|0
1723468440000|2024-08-12 13:14:00|93.45|91.25|93.41|91.21|93.45|91.25|93.41|91.21|0
1723468450000|2024-08-12 13:14:10|93.45|91.25|93.41|91.21|93.45|91.25|93.41|91.21|0
1723468460000|2024-08-12 13:14:20|93.38|91.18|93.36|91.16|93.38|91.18|93.36|91.16|0
1723468470000|2024-08-12 13:14:30|93.38|91.18|93.41|91.21|93.41|91.21|93.38|91.18|0
1723468480000|2024-08-12 13:14:40|93.36|91.16|93.38|91.18|93.38|91.18|93.36|91.16|0
1723468490000|2024-08-12 13:14:50|93.41|91.21|93.38|91.18|93.41|91.21|93.38|91.18|0
1723468500000|2024-08-12 13:15:00|93.41|91.21|93.45|91.25|93.45|91.25|93.41|91.21|0
1723468510000|2024-08-12 13:15:10|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1723468530000|2024-08-12 13:15:30|93.4|91.2|93.36|91.16|93.4|91.2|93.36|91.16|0
1723468540000|2024-08-12 13:15:40|93.4|91.2|93.34|91.14|93.4|91.2|93.34|91.14|0
1723468550000|2024-08-12 13:15:50|93.32|91.12|93.28|91.08|93.32|91.12|93.28|91.08|0
1723468560000|2024-08-12 13:16:00|93.3|91.1|93.3|91.1|93.3|91.1|93.3|91.1|0
1723468570000|2024-08-12 13:16:10|93.32|91.12|93.23|91.03|93.32|91.12|93.23|91.03|0
1723468580000|2024-08-12 13:16:20|93.25|91.05|93.23|91.03|93.25|91.05|93.23|91.03|0
1723468590000|2024-08-12 13:16:30|93.15|90.95|93.17|90.97|93.17|90.97|93.15|90.95|0
1723468600000|2024-08-12 13:16:40|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468610000|2024-08-12 13:16:50|93.23|91.03|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468620000|2024-08-12 13:17:00|93.23|91.03|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468630000|2024-08-12 13:17:10|93.21|91.01|93.17|90.97|93.21|91.01|93.17|90.97|0
1723468640000|2024-08-12 13:17:20|93.25|91.05|93.15|90.95|93.25|91.05|93.15|90.95|0
1723468650000|2024-08-12 13:17:30|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468660000|2024-08-12 13:17:40|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723468670000|2024-08-12 13:17:50|93.27|91.07|93.4|91.2|93.4|91.2|93.27|91.07|0
1723468680000|2024-08-12 13:18:00|93.38|91.18|93.32|91.12|93.45|91.25|93.32|91.12|0
1723468690000|2024-08-12 13:18:10|93.34|91.14|93.3|91.1|93.34|91.14|93.27|91.07|0
1723468700000|2024-08-12 13:18:20|93.27|91.07|93.32|91.12|93.4|91.2|93.27|91.07|0
1723468710000|2024-08-12 13:18:30|93.27|91.07|93.27|91.07|93.32|91.12|93.27|91.07|0
1723468720000|2024-08-12 13:18:40|93.25|91.05|93.19|90.99|93.25|91.05|93.19|90.99|0
1723468730000|2024-08-12 13:18:50|93.14|90.94|93.19|90.99|93.19|90.99|93.14|90.94|0
1723468740000|2024-08-12 13:19:00|93.14|90.94|93.19|90.99|93.19|90.99|93.14|90.94|0
1723468750000|2024-08-12 13:19:10|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468760000|2024-08-12 13:19:20|93.25|91.05|93.25|91.05|93.27|91.07|93.25|91.05|0
1723468770000|2024-08-12 13:19:30|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468780000|2024-08-12 13:19:40|93.27|91.07|93.27|91.07|93.27|91.07|93.23|91.03|0
1723468790000|2024-08-12 13:19:50|93.23|91.03|93.23|91.03|93.23|91.03|93.23|91.03|0
1723468800000|2024-08-12 13:20:00|93.21|91.01|93.19|90.99|93.23|91.03|93.19|90.99|0
1723468810000|2024-08-12 13:20:10|93.14|90.94|93.21|91.01|93.21|91.01|93.14|90.94|0
1723468820000|2024-08-12 13:20:20|93.19|90.99|93.25|91.05|93.27|91.07|93.19|90.99|0
1723468830000|2024-08-12 13:20:30|93.27|91.07|93.25|91.05|93.27|91.07|93.23|91.03|0
1723468840000|2024-08-12 13:20:40|93.32|91.12|93.27|91.07|93.32|91.12|93.27|91.07|0
1723468850000|2024-08-12 13:20:50|93.32|91.12|93.36|91.16|93.36|91.16|93.32|91.12|0
1723468860000|2024-08-12 13:21:00|93.34|91.14|93.36|91.16|93.36|91.16|93.34|91.14|0
1723468880000|2024-08-12 13:21:20|93.4|91.2|93.43|91.23|93.45|91.25|93.4|91.2|0
1723468890000|2024-08-12 13:21:30|93.38|91.18|93.38|91.18|93.4|91.2|93.36|91.16|0
1723468900000|2024-08-12 13:21:40|93.4|91.2|93.27|91.07|93.4|91.2|93.27|91.07|0
1723468910000|2024-08-12 13:21:50|93.23|91.03|93.23|91.03|93.23|91.03|93.21|91.01|0
1723468920000|2024-08-12 13:22:00|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1723468940000|2024-08-12 13:22:20|93.17|90.97|93.19|90.99|93.19|90.99|93.17|90.97|0
1723468950000|2024-08-12 13:22:30|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723468960000|2024-08-12 13:22:40|93.1|90.9|93.14|90.94|93.14|90.94|93.1|90.9|0
1723468970000|2024-08-12 13:22:50|93.1|90.9|93.1|90.9|93.1|90.9|93.06|90.86|0
1723469000000|2024-08-12 13:23:20|93.08|90.88|93.06|90.86|93.08|90.88|93.06|90.86|0
1723469010000|2024-08-12 13:23:30|93.01|90.81|93.01|90.81|93.06|90.86|93.01|90.81|0
1723469020000|2024-08-12 13:23:40|92.99|90.79|92.97|90.77|92.99|90.79|92.97|90.77|0
1723469030000|2024-08-12 13:23:50|92.99|90.79|92.99|90.79|93.01|90.81|92.99|90.79|0
1723469040000|2024-08-12 13:24:00|92.97|90.77|92.97|90.77|93.01|90.81|92.97|90.77|0
1723469050000|2024-08-12 13:24:10|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1723469060000|2024-08-12 13:24:20|92.97|90.77|92.88|90.68|92.97|90.77|92.88|90.68|0
1723469070000|2024-08-12 13:24:30|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723469080000|2024-08-12 13:24:40|92.86|90.66|92.88|90.68|92.88|90.68|92.86|90.66|0
1723469100000|2024-08-12 13:25:00|92.84|90.64|92.84|90.64|92.84|90.64|92.8|90.6|0
1723469110000|2024-08-12 13:25:10|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723469140000|2024-08-12 13:25:40|92.93|90.73|92.88|90.68|92.93|90.73|92.86|90.66|0
1723469150000|2024-08-12 13:25:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723469170000|2024-08-12 13:26:10|92.8|90.6|92.95|90.75|92.95|90.75|92.8|90.6|0
1723469180000|2024-08-12 13:26:20|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1723469190000|2024-08-12 13:26:30|93.01|90.81|92.95|90.75|93.01|90.81|92.95|90.75|0
1723469200000|2024-08-12 13:26:40|92.93|90.73|92.91|90.71|92.93|90.73|92.88|90.68|0
1723469210000|2024-08-12 13:26:50|92.93|90.73|92.91|90.71|92.93|90.73|92.91|90.71|0
1723469220000|2024-08-12 13:27:00|92.88|90.68|92.88|90.68|92.88|90.68|92.88|90.68|0
1723469230000|2024-08-12 13:27:10|92.93|90.73|92.95|90.75|92.95|90.75|92.93|90.73|0
1723469240000|2024-08-12 13:27:20|92.93|90.73|92.97|90.77|92.97|90.77|92.93|90.73|0
1723469250000|2024-08-12 13:27:30|93.01|90.81|93.06|90.86|93.06|90.86|93.01|90.81|0
1723469260000|2024-08-12 13:27:40|93.01|90.81|92.97|90.77|93.01|90.81|92.97|90.77|0
1723469270000|2024-08-12 13:27:50|93.01|90.81|92.99|90.79|93.01|90.81|92.99|90.79|0
1723469280000|2024-08-12 13:28:00|92.97|90.77|93.4|91.2|93.4|91.2|92.97|90.77|0
1723469290000|2024-08-12 13:28:10|93.44|91.24|93.44|91.24|93.49|91.29|93.44|91.24|0
1723469300000|2024-08-12 13:28:20|93.49|91.29|93.62|91.42|93.62|91.42|93.49|91.29|0
1723469310000|2024-08-12 13:28:30|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723469320000|2024-08-12 13:28:40|93.62|91.42|93.57|91.37|93.7|91.5|93.57|91.37|0
1723469330000|2024-08-12 13:28:50|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723469340000|2024-08-12 13:29:00|93.62|91.42|93.66|91.46|93.66|91.46|93.62|91.42|0
1723469350000|2024-08-12 13:29:10|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723469360000|2024-08-12 13:29:20|93.57|91.37|93.53|91.33|93.62|91.42|93.53|91.33|0
1723469370000|2024-08-12 13:29:30|93.57|91.37|93.66|91.46|93.66|91.46|93.57|91.37|0
1723469380000|2024-08-12 13:29:40|93.57|91.37|93.44|91.24|93.57|91.37|93.44|91.24|0
1723469390000|2024-08-12 13:29:50|93.4|91.2|93.27|91.07|93.44|91.24|93.27|91.07|0
1723469400000|2024-08-12 13:30:00|93.31|91.11|93.4|91.2|93.4|91.2|93.1|90.9|0
1723469410000|2024-08-12 13:30:10|93.36|91.16|93.23|91.03|93.36|91.16|93.18|90.98|0
1723469420000|2024-08-12 13:30:20|93.27|91.07|93.14|90.94|93.27|91.07|93.14|90.94|0
1723469430000|2024-08-12 13:30:30|93.36|91.16|93.18|90.98|93.36|91.16|93.18|90.98|0
1723469440000|2024-08-12 13:30:40|93.05|90.85|92.97|90.77|93.1|90.9|92.97|90.77|0
1723469450000|2024-08-12 13:30:50|93.1|90.9|93.05|90.85|93.1|90.9|92.93|90.73|0
1723469460000|2024-08-12 13:31:00|93.01|90.81|93.05|90.85|93.14|90.94|93.01|90.81|0
1723469470000|2024-08-12 13:31:10|93.14|90.94|93.23|91.03|93.31|91.11|93.14|90.94|0
1723469480000|2024-08-12 13:31:20|93.27|91.07|93.4|91.2|93.51|91.31|93.27|91.07|0
1723469490000|2024-08-12 13:31:30|93.31|91.11|93.44|91.24|93.51|91.31|93.31|91.11|0
1723469500000|2024-08-12 13:31:40|93.53|91.33|93.44|91.24|93.53|91.33|93.44|91.24|0
1723469510000|2024-08-12 13:31:50|93.53|91.33|93.61|91.41|93.61|91.41|93.53|91.33|0
1723469520000|2024-08-12 13:32:00|93.57|91.37|93.36|91.16|93.57|91.37|93.36|91.16|0
1723469530000|2024-08-12 13:32:10|93.38|91.18|93.18|90.98|93.38|91.18|93.18|90.98|0
1723469540000|2024-08-12 13:32:20|93.23|91.03|93.4|91.2|93.4|91.2|93.23|91.03|0
1723469550000|2024-08-12 13:32:30|93.31|91.11|93.23|91.03|93.31|91.11|93.23|91.03|0
1723469560000|2024-08-12 13:32:40|93.1|90.9|93.14|90.94|93.14|90.94|93.05|90.85|0
1723469570000|2024-08-12 13:32:50|93.05|90.85|93.1|90.9|93.14|90.94|93.05|90.85|0
1723469580000|2024-08-12 13:33:00|93.27|91.07|93.16|90.96|93.27|91.07|93.14|90.94|0
1723469590000|2024-08-12 13:33:10|93.14|90.94|93.36|91.16|93.4|91.2|93.14|90.94|0
1723469600000|2024-08-12 13:33:20|93.27|91.07|93.29|91.09|93.31|91.11|93.27|91.07|0
1723469610000|2024-08-12 13:33:30|93.23|91.03|93.4|91.2|93.4|91.2|93.23|91.03|0
1723469620000|2024-08-12 13:33:40|93.48|91.28|93.61|91.41|93.7|91.5|93.48|91.28|0
1723469630000|2024-08-12 13:33:50|93.53|91.33|93.57|91.37|93.57|91.37|93.48|91.28|0
1723469640000|2024-08-12 13:34:00|93.42|91.22|93.44|91.24|93.44|91.24|93.42|91.22|0
1723469650000|2024-08-12 13:34:10|93.61|91.41|93.53|91.33|93.61|91.41|93.53|91.33|0
1723469660000|2024-08-12 13:34:20|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723469670000|2024-08-12 13:34:30|93.57|91.37|93.57|91.37|93.7|91.5|93.57|91.37|0
1723469680000|2024-08-12 13:34:40|93.53|91.33|93.44|91.24|93.53|91.33|93.4|91.2|0
1723469690000|2024-08-12 13:34:50|93.31|91.11|93.27|91.07|93.31|91.11|93.23|91.03|0
1723469700000|2024-08-12 13:35:00|93.23|91.03|93.14|90.94|93.23|91.03|93.1|90.9|0
1723469710000|2024-08-12 13:35:10|93.05|90.85|93.01|90.81|93.05|90.85|92.97|90.77|0
1723469720000|2024-08-12 13:35:20|93.05|90.85|93.31|91.11|93.31|91.11|93.05|90.85|0
1723469730000|2024-08-12 13:35:30|93.48|91.28|93.53|91.33|93.61|91.41|93.48|91.28|0
1723469740000|2024-08-12 13:35:40|93.51|91.31|93.64|91.44|93.64|91.44|93.51|91.31|0
1723469750000|2024-08-12 13:35:50|93.57|91.37|93.7|91.5|93.7|91.5|93.57|91.37|0
1723469760000|2024-08-12 13:36:00|93.74|91.54|93.7|91.5|93.79|91.59|93.7|91.5|0
1723469770000|2024-08-12 13:36:10|93.59|91.39|93.66|91.46|93.66|91.46|93.59|91.39|0
1723469780000|2024-08-12 13:36:20|93.83|91.63|94.05|91.85|94.05|91.85|93.83|91.63|0
1723469790000|2024-08-12 13:36:30|94.09|91.89|94.13|91.93|94.13|91.93|94.05|91.85|0
1723469800000|2024-08-12 13:36:40|93.96|91.76|94.13|91.93|94.13|91.93|93.96|91.76|0
1723469810000|2024-08-12 13:36:50|94.09|91.89|94.22|92.02|94.26|92.06|94.09|91.89|0
1723469820000|2024-08-12 13:37:00|94|91.8|93.92|91.72|94.09|91.89|93.92|91.72|0
1723469830000|2024-08-12 13:37:10|93.83|91.63|93.61|91.41|93.83|91.63|93.61|91.41|0
1723469840000|2024-08-12 13:37:20|93.79|91.59|93.87|91.67|93.87|91.67|93.7|91.5|0
1723469850000|2024-08-12 13:37:30|93.83|91.63|93.92|91.72|93.92|91.72|93.83|91.63|0
1723469860000|2024-08-12 13:37:40|93.79|91.59|94.03|91.83|94.03|91.83|93.79|91.59|0
1723469870000|2024-08-12 13:37:50|94|91.8|94|91.8|94.09|91.89|94|91.8|0
1723469880000|2024-08-12 13:38:00|93.96|91.76|94.13|91.93|94.13|91.93|93.96|91.76|0
1723469890000|2024-08-12 13:38:10|94.39|92.19|94.35|92.15|94.52|92.32|94.35|92.15|0
1723469900000|2024-08-12 13:38:20|94.26|92.06|94.46|92.26|94.46|92.26|94.26|92.06|0
1723469910000|2024-08-12 13:38:30|94.52|92.32|94.66|92.46|94.66|92.46|94.52|92.32|0
1723469920000|2024-08-12 13:38:40|94.57|92.37|94.61|92.41|94.68|92.48|94.57|92.37|0
1723469930000|2024-08-12 13:38:50|94.57|92.37|94.52|92.32|94.57|92.37|94.44|92.24|0
1723469940000|2024-08-12 13:39:00|94.61|92.41|94.92|92.72|94.92|92.72|94.61|92.41|0
1723469950000|2024-08-12 13:39:10|94.74|92.54|94.83|92.63|94.83|92.63|94.74|92.54|0
1723469960000|2024-08-12 13:39:20|94.87|92.67|95.01|92.81|95.01|92.81|94.87|92.67|0
1723469970000|2024-08-12 13:39:30|95.05|92.85|95.14|92.94|95.14|92.94|95.05|92.85|0
1723469980000|2024-08-12 13:39:40|95.36|93.16|95.2|93|95.36|93.16|95.2|93|0
1723469990000|2024-08-12 13:39:50|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723470000000|2024-08-12 13:40:00|95.09|92.89|95.27|93.07|95.27|93.07|95.09|92.89|0
1723470010000|2024-08-12 13:40:10|95.44|93.24|95.36|93.16|95.44|93.24|95.33|93.13|0
1723470020000|2024-08-12 13:40:20|95.27|93.07|94.83|92.63|95.27|93.07|94.83|92.63|0
1723470030000|2024-08-12 13:40:30|94.96|92.76|94.87|92.67|94.96|92.76|94.79|92.59|0
1723470040000|2024-08-12 13:40:40|94.96|92.76|94.98|92.78|95.05|92.85|94.96|92.76|0
1723470050000|2024-08-12 13:40:50|95|92.8|95.27|93.07|95.27|93.07|95|92.8|0
1723470060000|2024-08-12 13:41:00|95.36|93.16|95.27|93.07|95.4|93.2|95.27|93.07|0
1723470070000|2024-08-12 13:41:10|95.36|93.16|95.49|93.29|95.49|93.29|95.14|92.94|0
1723470080000|2024-08-12 13:41:20|95.44|93.24|95.53|93.33|95.53|93.33|95.44|93.24|0
1723470090000|2024-08-12 13:41:30|95.62|93.42|95.36|93.16|95.62|93.42|95.36|93.16|0
1723470100000|2024-08-12 13:41:40|95.44|93.24|95.4|93.2|95.58|93.38|95.4|93.2|0
1723470110000|2024-08-12 13:41:50|95.58|93.38|95.53|93.33|95.62|93.42|95.53|93.33|0
1723470120000|2024-08-12 13:42:00|95.62|93.42|95.62|93.42|95.62|93.42|95.58|93.38|0
1723470130000|2024-08-12 13:42:10|95.88|93.68|96.02|93.82|96.02|93.82|95.88|93.68|0
1723470140000|2024-08-12 13:42:20|95.97|93.77|96.28|94.08|96.33|94.13|95.97|93.77|0
1723470150000|2024-08-12 13:42:30|96.44|94.24|96.37|94.17|96.44|94.24|96.37|94.17|0
1723470160000|2024-08-12 13:42:40|96.15|93.95|96.24|94.04|96.28|94.08|96.15|93.95|0
1723470170000|2024-08-12 13:42:50|96.28|94.08|96.02|93.82|96.28|94.08|96.02|93.82|0
1723470180000|2024-08-12 13:43:00|95.97|93.77|95.73|93.53|96.02|93.82|95.73|93.53|0
1723470190000|2024-08-12 13:43:10|95.8|93.6|95.93|93.73|95.93|93.73|95.8|93.6|0
1723470200000|2024-08-12 13:43:20|96.15|93.95|96.19|93.99|96.19|93.99|96.15|93.95|0
1723470210000|2024-08-12 13:43:30|96.37|94.17|96.46|94.26|96.55|94.35|96.37|94.17|0
1723470220000|2024-08-12 13:43:40|96.5|94.3|96.41|94.21|96.5|94.3|96.41|94.21|0
1723470230000|2024-08-12 13:43:50|96.37|94.17|96.5|94.3|96.5|94.3|96.35|94.15|0
1723470240000|2024-08-12 13:44:00|96.46|94.26|97.17|94.97|97.17|94.97|96.46|94.26|0
1723470250000|2024-08-12 13:44:10|97.22|95.02|97.33|95.13|97.33|95.13|97.17|94.97|0
1723470260000|2024-08-12 13:44:20|97.24|95.04|97.26|95.06|97.26|95.06|97.08|94.88|0
1723470270000|2024-08-12 13:44:30|97.35|95.15|97.13|94.93|97.35|95.15|97.13|94.93|0
1723470280000|2024-08-12 13:44:40|96.99|94.79|96.99|94.79|96.99|94.79|96.95|94.75|0
1723470290000|2024-08-12 13:44:50|96.9|94.7|97.08|94.88|97.08|94.88|96.9|94.7|0
1723470300000|2024-08-12 13:45:00|97.15|94.95|97.04|94.84|97.15|94.95|97.04|94.84|0
1723470310000|2024-08-12 13:45:10|97.13|94.93|97.26|95.06|97.31|95.11|97.13|94.93|0
1723470320000|2024-08-12 13:45:20|97.22|95.02|97.22|95.02|97.26|95.06|97.22|95.02|0
1723470330000|2024-08-12 13:45:30|97.13|94.93|96.86|94.66|97.13|94.93|96.86|94.66|0
1723470340000|2024-08-12 13:45:40|96.9|94.7|96.99|94.79|96.99|94.79|96.9|94.7|0
1723470350000|2024-08-12 13:45:50|96.9|94.7|97.08|94.88|97.17|94.97|96.9|94.7|0
1723470360000|2024-08-12 13:46:00|97.13|94.93|97.15|94.95|97.15|94.95|97.08|94.88|0
1723470370000|2024-08-12 13:46:10|97.39|95.19|97.17|94.97|97.39|95.19|97.17|94.97|0
1723470380000|2024-08-12 13:46:20|97.33|95.13|97.44|95.24|97.64|95.44|97.33|95.13|0
1723470390000|2024-08-12 13:46:30|97.48|95.28|97.46|95.26|97.48|95.28|97.46|95.26|0
1723470400000|2024-08-12 13:46:40|97.62|95.42|97.48|95.28|97.62|95.42|97.48|95.28|0
1723470410000|2024-08-12 13:46:50|97.39|95.19|97.48|95.28|97.48|95.28|97.35|95.15|0
1723470420000|2024-08-12 13:47:00|97.64|95.44|97.8|95.6|97.8|95.6|97.64|95.44|0
1723470430000|2024-08-12 13:47:10|98.07|95.87|98.07|95.87|98.07|95.87|98.02|95.82|0
1723470440000|2024-08-12 13:47:20|98.11|95.91|97.75|95.55|98.11|95.91|97.75|95.55|0
1723470450000|2024-08-12 13:47:30|97.89|95.69|97.89|95.69|97.98|95.78|97.89|95.69|0
1723470460000|2024-08-12 13:47:40|97.75|95.55|97.66|95.46|97.75|95.55|97.66|95.46|0
1723470470000|2024-08-12 13:47:50|97.62|95.42|97.48|95.28|97.62|95.42|97.48|95.28|0
1723470480000|2024-08-12 13:48:00|97.66|95.46|97.44|95.24|97.66|95.46|97.44|95.24|0
1723470490000|2024-08-12 13:48:10|97.35|95.15|97.35|95.15|97.35|95.15|97.26|95.06|0
1723470500000|2024-08-12 13:48:20|97.46|95.26|97.66|95.46|97.66|95.46|97.46|95.26|0
1723470510000|2024-08-12 13:48:30|97.62|95.42|97.87|95.67|97.87|95.67|97.62|95.42|0
1723470520000|2024-08-12 13:48:40|97.93|95.73|98.02|95.82|98.02|95.82|97.89|95.69|0
1723470530000|2024-08-12 13:48:50|98.16|95.96|98.11|95.91|98.2|96|98.11|95.91|0
1723470540000|2024-08-12 13:49:00|98.16|95.96|98.25|96.05|98.25|96.05|98.16|95.96|0
1723470550000|2024-08-12 13:49:10|98.41|96.21|98.52|96.32|98.61|96.41|98.41|96.21|0
1723470560000|2024-08-12 13:49:20|98.56|96.36|98.61|96.41|98.63|96.43|98.56|96.36|0
1723470570000|2024-08-12 13:49:30|98.38|96.18|98.2|96|98.38|96.18|98.2|96|0
1723470580000|2024-08-12 13:49:40|98.29|96.09|98.25|96.05|98.29|96.09|98.2|96|0
1723470590000|2024-08-12 13:49:50|98.2|96|98.34|96.14|98.36|96.16|98.2|96|0
1723470600000|2024-08-12 13:50:00|98.16|95.96|98.11|95.91|98.2|96|98.11|95.91|0
1723470610000|2024-08-12 13:50:10|97.8|95.6|97.44|95.24|97.8|95.6|97.44|95.24|0
1723470620000|2024-08-12 13:50:20|97.35|95.15|97.17|94.97|97.35|95.15|97.17|94.97|0
1723470630000|2024-08-12 13:50:30|97.04|94.84|97.44|95.24|97.44|95.24|97.04|94.84|0
1723470640000|2024-08-12 13:50:40|97.39|95.19|97.44|95.24|97.44|95.24|97.39|95.19|0
1723470650000|2024-08-12 13:50:50|97.37|95.17|97.3|95.1|97.37|95.17|97.21|95.01|0
1723470660000|2024-08-12 13:51:00|97.17|94.97|96.86|94.66|97.17|94.97|96.86|94.66|0
1723470670000|2024-08-12 13:51:10|96.9|94.7|97.17|94.97|97.17|94.97|96.9|94.7|0
1723470680000|2024-08-12 13:51:20|97.21|95.01|97.21|95.01|97.21|95.01|97.17|94.97|0
1723470690000|2024-08-12 13:51:30|97.26|95.06|97.35|95.15|97.35|95.15|97.26|95.06|0
1723470700000|2024-08-12 13:51:40|97.48|95.28|97.53|95.33|97.62|95.42|97.48|95.28|0
1723470710000|2024-08-12 13:51:50|97.57|95.37|97.35|95.15|97.57|95.37|97.35|95.15|0
1723470720000|2024-08-12 13:52:00|95.24|93.04|95.82|93.62|95.82|93.62|95.24|93.04|0
1723470730000|2024-08-12 13:52:10|95.73|93.53|97.44|95.24|97.53|95.33|95.73|93.53|0
1723470740000|2024-08-12 13:52:20|97.6|95.4|97.55|95.35|97.62|95.42|97.55|95.35|0
1723470750000|2024-08-12 13:52:30|97.48|95.28|97.84|95.64|97.89|95.69|97.48|95.28|0
1723470760000|2024-08-12 13:52:40|97.71|95.51|97.75|95.55|97.75|95.55|97.71|95.51|0
1723470770000|2024-08-12 13:52:50|97.66|95.46|97.55|95.35|97.71|95.51|97.55|95.35|0
1723470780000|2024-08-12 13:53:00|97.57|95.37|97.75|95.55|97.8|95.6|97.57|95.37|0
1723470790000|2024-08-12 13:53:10|97.8|95.6|97.93|95.73|97.93|95.73|97.8|95.6|0
1723470800000|2024-08-12 13:53:20|98.09|95.89|97.89|95.69|98.09|95.89|97.89|95.69|0
1723470810000|2024-08-12 13:53:30|97.66|95.46|97.35|95.15|97.66|95.46|97.35|95.15|0
1723470820000|2024-08-12 13:53:40|97.3|95.1|97.39|95.19|97.39|95.19|97.26|95.06|0
1723470830000|2024-08-12 13:53:50|97.35|95.15|97.57|95.37|97.57|95.37|97.33|95.13|0
1723470840000|2024-08-12 13:54:00|97.48|95.28|97.62|95.42|97.62|95.42|97.48|95.28|0
1723470850000|2024-08-12 13:54:10|97.39|95.19|97.26|95.06|97.44|95.24|97.21|95.01|0
1723470860000|2024-08-12 13:54:20|97.3|95.1|97.57|95.37|97.57|95.37|97.3|95.1|0
1723470870000|2024-08-12 13:54:30|97.71|95.51|97.71|95.51|97.71|95.51|97.66|95.46|0
1723470880000|2024-08-12 13:54:40|97.66|95.46|97.71|95.51|97.73|95.53|97.66|95.46|0
1723470890000|2024-08-12 13:54:50|97.44|95.24|97.51|95.31|97.57|95.37|97.44|95.24|0
1723470900000|2024-08-12 13:55:00|97.53|95.33|97.21|95.01|97.53|95.33|97.21|95.01|0
1723470910000|2024-08-12 13:55:10|97.12|94.92|96.99|94.79|97.17|94.97|96.99|94.79|0
1723470920000|2024-08-12 13:55:20|97.08|94.88|97.39|95.19|97.39|95.19|97.08|94.88|0
1723470930000|2024-08-12 13:55:30|97.21|95.01|97.08|94.88|97.21|95.01|97.03|94.83|0
1723470940000|2024-08-12 13:55:40|97.03|94.83|97.19|94.99|97.19|94.99|97.03|94.83|0
1723470950000|2024-08-12 13:55:50|97.17|94.97|97.37|95.17|97.37|95.17|97.17|94.97|0
1723470960000|2024-08-12 13:56:00|97.57|95.37|97.57|95.37|97.57|95.37|97.53|95.33|0
1723470970000|2024-08-12 13:56:10|97.75|95.55|97.84|95.64|97.84|95.64|97.75|95.55|0
1723470980000|2024-08-12 13:56:20|97.8|95.6|98.07|95.87|98.07|95.87|97.8|95.6|0
1723470990000|2024-08-12 13:56:30|97.93|95.73|98.11|95.91|98.11|95.91|97.93|95.73|0
1723471000000|2024-08-12 13:56:40|98.29|96.09|98.29|96.09|98.29|96.09|98.16|95.96|0
1723471010000|2024-08-12 13:56:50|98.38|96.18|98.25|96.05|98.38|96.18|98.25|96.05|0
1723471020000|2024-08-12 13:57:00|98.18|95.98|98.02|95.82|98.18|95.98|98|95.8|0
1723471030000|2024-08-12 13:57:10|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1723471040000|2024-08-12 13:57:20|98.07|95.87|98.29|96.09|98.29|96.09|98.07|95.87|0
1723471050000|2024-08-12 13:57:30|98.43|96.23|98.56|96.36|98.79|96.59|98.43|96.23|0
1723471060000|2024-08-12 13:57:40|98.61|96.41|98.7|96.5|98.7|96.5|98.54|96.34|0
1723471070000|2024-08-12 13:57:50|98.65|96.45|98.52|96.32|98.65|96.45|98.52|96.32|0
1723471080000|2024-08-12 13:58:00|98.47|96.27|98.47|96.27|98.47|96.27|98.29|96.09|0
1723471090000|2024-08-12 13:58:10|98.56|96.36|98.7|96.5|98.88|96.68|98.56|96.36|0
1723471100000|2024-08-12 13:58:20|98.79|96.59|98.7|96.5|98.79|96.59|98.7|96.5|0
1723471110000|2024-08-12 13:58:30|98.45|96.25|98.29|96.09|98.52|96.32|98.29|96.09|0
1723471120000|2024-08-12 13:58:40|98.2|96|98.13|95.93|98.25|96.05|98.13|95.93|0
1723471130000|2024-08-12 13:58:50|98.09|95.89|97.89|95.69|98.16|95.96|97.89|95.69|0
1723471140000|2024-08-12 13:59:00|97.93|95.73|98.11|95.91|98.11|95.91|97.89|95.69|0
1723471150000|2024-08-12 13:59:10|98.25|96.05|98.16|95.96|98.25|96.05|98.11|95.91|0
1723471160000|2024-08-12 13:59:20|98.27|96.07|98.18|95.98|98.27|96.07|98.18|95.98|0
1723471170000|2024-08-12 13:59:30|98.16|95.96|98.22|96.02|98.22|96.02|98.11|95.91|0
1723471180000|2024-08-12 13:59:40|98.16|95.96|98.16|95.96|98.2|96|98.16|95.96|0
1723471190000|2024-08-12 13:59:50|98.25|96.05|98.07|95.87|98.25|96.05|98.07|95.87|0
1723471200000|2024-08-12 14:00:00|98.2|96|98.38|96.18|98.38|96.18|98.16|95.96|0
1723471210000|2024-08-12 14:00:10|98.29|96.09|98.11|95.91|98.43|96.23|98.11|95.91|0
1723471220000|2024-08-12 14:00:20|97.97|95.77|97.79|95.59|98|95.8|97.79|95.59|0
1723471230000|2024-08-12 14:00:30|97.84|95.64|97.57|95.37|97.93|95.73|97.57|95.37|0
1723471240000|2024-08-12 14:00:40|97.7|95.5|97.93|95.73|97.93|95.73|97.7|95.5|0
1723471250000|2024-08-12 14:00:50|97.97|95.77|98.15|95.95|98.25|96.05|97.97|95.77|0
1723471260000|2024-08-12 14:01:00|97.97|95.77|97.79|95.59|97.97|95.77|97.79|95.59|0
1723471270000|2024-08-12 14:01:10|97.75|95.55|97.68|95.48|97.75|95.55|97.59|95.39|0
1723471280000|2024-08-12 14:01:20|97.93|95.73|97.86|95.66|97.93|95.73|97.84|95.64|0
1723471290000|2024-08-12 14:01:30|97.97|95.77|97.97|95.77|97.97|95.77|97.88|95.68|0
1723471300000|2024-08-12 14:01:40|98.24|96.04|97.97|95.77|98.24|96.04|97.97|95.77|0
1723471310000|2024-08-12 14:01:50|98.02|95.82|97.77|95.57|98.02|95.82|97.77|95.57|0
1723471320000|2024-08-12 14:02:00|97.88|95.68|97.66|95.46|97.93|95.73|97.66|95.46|0
1723471330000|2024-08-12 14:02:10|97.57|95.37|97.39|95.19|97.57|95.37|97.39|95.19|0
1723471340000|2024-08-12 14:02:20|97.48|95.28|97.57|95.37|97.61|95.41|97.48|95.28|0
1723471350000|2024-08-12 14:02:30|97.39|95.19|97.3|95.1|97.48|95.28|97.3|95.1|0
1723471360000|2024-08-12 14:02:40|97.28|95.08|97.48|95.28|97.48|95.28|97.26|95.06|0
1723471370000|2024-08-12 14:02:50|97.57|95.37|97.3|95.1|97.57|95.37|97.3|95.1|0
1723471380000|2024-08-12 14:03:00|97.21|95.01|97.17|94.97|97.3|95.1|97.12|94.92|0
1723471390000|2024-08-12 14:03:10|97.05|94.85|97.12|94.92|97.21|95.01|97.05|94.85|0
1723471400000|2024-08-12 14:03:20|97.1|94.9|96.99|94.79|97.1|94.9|96.85|94.65|0
1723471410000|2024-08-12 14:03:30|96.9|94.7|96.94|94.74|96.94|94.74|96.81|94.61|0
1723471420000|2024-08-12 14:03:40|97.12|94.92|97.12|94.92|97.12|94.92|96.94|94.74|0
1723471430000|2024-08-12 14:03:50|97.03|94.83|96.9|94.7|97.03|94.83|96.9|94.7|0
1723471440000|2024-08-12 14:04:00|96.94|94.74|97.17|94.97|97.21|95.01|96.94|94.74|0
1723471450000|2024-08-12 14:04:10|97.21|95.01|97.34|95.14|97.43|95.23|97.17|94.97|0
1723471460000|2024-08-12 14:04:20|97.3|95.1|97.03|94.83|97.3|95.1|97.03|94.83|0
1723471470000|2024-08-12 14:04:30|96.99|94.79|97.03|94.83|97.03|94.83|96.99|94.79|0
1723471480000|2024-08-12 14:04:40|97.08|94.88|97.08|94.88|97.08|94.88|96.99|94.79|0
1723471490000|2024-08-12 14:04:50|97.12|94.92|97.08|94.88|97.14|94.94|97.03|94.83|0
1723471500000|2024-08-12 14:05:00|97.21|95.01|96.7|94.5|97.21|95.01|96.7|94.5|0
1723471510000|2024-08-12 14:05:10|96.83|94.63|96.61|94.41|96.83|94.63|96.61|94.41|0
1723471520000|2024-08-12 14:05:20|96.65|94.45|96.57|94.37|96.68|94.48|96.57|94.37|0
1723471530000|2024-08-12 14:05:30|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1723471540000|2024-08-12 14:05:40|96.7|94.5|96.72|94.52|96.74|94.54|96.7|94.5|0
1723471550000|2024-08-12 14:05:50|96.56|94.36|96.08|93.88|96.56|94.36|96.08|93.88|0
1723471560000|2024-08-12 14:06:00|96.05|93.85|96.19|93.99|96.19|93.99|96.05|93.85|0
1723471570000|2024-08-12 14:06:10|95.85|93.65|95.68|93.48|95.85|93.65|95.68|93.48|0
1723471580000|2024-08-12 14:06:20|95.63|93.43|95.28|93.08|95.63|93.43|95.28|93.08|0
1723471590000|2024-08-12 14:06:30|95.37|93.17|95.19|92.99|95.37|93.17|95.19|92.99|0
1723471600000|2024-08-12 14:06:40|95.26|93.06|95.23|93.03|95.28|93.08|95.23|93.03|0
1723471610000|2024-08-12 14:06:50|95.28|93.08|95.19|92.99|95.39|93.19|95.19|92.99|0
1723471620000|2024-08-12 14:07:00|95.23|93.03|95.28|93.08|95.28|93.08|95.19|92.99|0
1723471630000|2024-08-12 14:07:10|95.23|93.03|95.19|92.99|95.23|93.03|95.19|92.99|0
1723471640000|2024-08-12 14:07:20|95.01|92.81|94.93|92.73|95.01|92.81|94.84|92.64|0
1723471650000|2024-08-12 14:07:30|95.1|92.9|95.08|92.88|95.1|92.9|94.93|92.73|0
1723471660000|2024-08-12 14:07:40|95.01|92.81|94.97|92.77|95.1|92.9|94.97|92.77|0
1723471670000|2024-08-12 14:07:50|94.79|92.59|94.93|92.73|94.93|92.73|94.79|92.59|0
1723471680000|2024-08-12 14:08:00|95.01|92.81|94.93|92.73|95.01|92.81|94.88|92.68|0
1723471690000|2024-08-12 14:08:10|94.88|92.68|94.71|92.51|94.88|92.68|94.71|92.51|0
1723471700000|2024-08-12 14:08:20|94.75|92.55|94.91|92.71|94.91|92.71|94.75|92.55|0
1723471710000|2024-08-12 14:08:30|95.01|92.81|95.95|93.75|95.95|93.75|95.01|92.81|0
1723471720000|2024-08-12 14:08:40|94.76|92.56|94.72|92.52|94.8|92.6|94.72|92.52|0
1723471730000|2024-08-12 14:08:50|94.67|92.47|94.72|92.52|94.72|92.52|94.67|92.47|0
1723471740000|2024-08-12 14:09:00|94.76|92.56|94.61|92.41|94.76|92.56|94.59|92.39|0
1723471750000|2024-08-12 14:09:10|94.54|92.34|94.15|91.95|94.54|92.34|94.1|91.9|0
1723471760000|2024-08-12 14:09:20|94.1|91.9|94.15|91.95|94.15|91.95|94.06|91.86|0
1723471770000|2024-08-12 14:09:30|94.1|91.9|93.93|91.73|94.1|91.9|93.93|91.73|0
1723471780000|2024-08-12 14:09:40|93.97|91.77|93.93|91.73|94.02|91.82|93.93|91.73|0
1723471790000|2024-08-12 14:09:50|93.91|91.71|93.93|91.73|93.97|91.77|93.91|91.71|0
1723471800000|2024-08-12 14:10:00|93.89|91.69|94.06|91.86|94.06|91.86|93.89|91.69|0
1723471810000|2024-08-12 14:10:10|94.19|91.99|94.19|91.99|94.19|91.99|94.15|91.95|0
1723471820000|2024-08-12 14:10:20|94.1|91.9|93.84|91.64|94.1|91.9|93.8|91.6|0
1723471830000|2024-08-12 14:10:30|93.89|91.69|93.84|91.64|93.91|91.71|93.84|91.64|0
1723471840000|2024-08-12 14:10:40|93.86|91.66|93.8|91.6|93.89|91.69|93.8|91.6|0
1723471850000|2024-08-12 14:10:50|93.89|91.69|93.97|91.77|93.97|91.77|93.84|91.64|0
1723471860000|2024-08-12 14:11:00|94.06|91.86|94.02|91.82|94.06|91.86|93.97|91.77|0
1723471870000|2024-08-12 14:11:10|93.95|91.75|93.93|91.73|93.97|91.77|93.93|91.73|0
1723471880000|2024-08-12 14:11:20|93.97|91.77|94.02|91.82|94.1|91.9|93.97|91.77|0
1723471890000|2024-08-12 14:11:30|93.97|91.77|94.15|91.95|94.15|91.95|93.97|91.77|0
1723471900000|2024-08-12 14:11:40|94.1|91.9|94.1|91.9|94.1|91.9|94.06|91.86|0
1723471910000|2024-08-12 14:11:50|94.06|91.86|93.82|91.62|94.06|91.86|93.82|91.62|0
1723471920000|2024-08-12 14:12:00|93.84|91.64|93.75|91.55|93.84|91.64|93.75|91.55|0
1723471930000|2024-08-12 14:12:10|93.84|91.64|93.93|91.73|93.93|91.73|93.75|91.55|0
1723471940000|2024-08-12 14:12:20|93.89|91.69|93.89|91.69|93.89|91.69|93.8|91.6|0
1723471950000|2024-08-12 14:12:30|93.71|91.51|93.8|91.6|93.8|91.6|93.6|91.4|0
1723471960000|2024-08-12 14:12:40|93.71|91.51|94.06|91.86|94.06|91.86|93.71|91.51|0
1723471970000|2024-08-12 14:12:50|94.08|91.88|93.8|91.6|94.08|91.88|93.8|91.6|0
1723471980000|2024-08-12 14:13:00|93.84|91.64|93.97|91.77|93.97|91.77|93.82|91.62|0
1723471990000|2024-08-12 14:13:10|93.93|91.73|93.84|91.64|93.93|91.73|93.84|91.64|0
1723472000000|2024-08-12 14:13:20|93.75|91.55|93.8|91.6|93.86|91.66|93.75|91.55|0
1723472010000|2024-08-12 14:13:30|93.75|91.55|93.93|91.73|93.93|91.73|93.75|91.55|0
1723472020000|2024-08-12 14:13:40|93.82|91.62|93.84|91.64|93.88|91.68|93.82|91.62|0
1723472030000|2024-08-12 14:13:50|93.75|91.55|93.28|91.08|93.75|91.55|93.28|91.08|0
1723472040000|2024-08-12 14:14:00|93.13|90.93|93.1|90.9|93.23|91.03|93.1|90.9|0
1723472050000|2024-08-12 14:14:10|93.23|91.03|93.41|91.21|93.41|91.21|93.23|91.03|0
1723472060000|2024-08-12 14:14:20|93.39|91.19|93.36|91.16|93.39|91.19|93.36|91.16|0
1723472070000|2024-08-12 14:14:30|93.41|91.21|93.36|91.16|93.41|91.21|93.36|91.16|0
1723472080000|2024-08-12 14:14:40|93.32|91.12|93.06|90.86|93.32|91.12|93.06|90.86|0
1723472090000|2024-08-12 14:14:50|93.23|91.03|93.15|90.95|93.23|91.03|93.15|90.95|0
1723472100000|2024-08-12 14:15:00|93.19|90.99|93.23|91.03|93.28|91.08|93.19|90.99|0
1723472110000|2024-08-12 14:15:10|93.32|91.12|93.41|91.21|93.41|91.21|93.32|91.12|0
1723472120000|2024-08-12 14:15:20|93.36|91.16|93.1|90.9|93.36|91.16|93.06|90.86|0
1723472130000|2024-08-12 14:15:30|93.15|90.95|93.28|91.08|93.28|91.08|93.15|90.95|0
1723472140000|2024-08-12 14:15:40|93.23|91.03|93.49|91.29|93.49|91.29|93.23|91.03|0
1723472150000|2024-08-12 14:15:50|93.54|91.34|93.45|91.25|93.54|91.34|93.45|91.25|0
1723472160000|2024-08-12 14:16:00|93.41|91.21|93.28|91.08|93.41|91.21|93.28|91.08|0
1723472170000|2024-08-12 14:16:10|93.3|91.1|93.06|90.86|93.3|91.1|93.06|90.86|0
1723472180000|2024-08-12 14:16:20|92.89|90.69|92.84|90.64|92.89|90.69|92.84|90.64|0
1723472190000|2024-08-12 14:16:30|92.74|90.54|92.8|90.6|92.8|90.6|92.74|90.54|0
1723472200000|2024-08-12 14:16:40|92.97|90.77|92.93|90.73|92.97|90.77|92.8|90.6|0
1723472210000|2024-08-12 14:16:50|92.89|90.69|93.02|90.82|93.06|90.86|92.89|90.69|0
1723472220000|2024-08-12 14:17:00|93|90.8|93.12|90.92|93.12|90.92|93|90.8|0
1723472230000|2024-08-12 14:17:10|93.06|90.86|93.32|91.12|93.32|91.12|93.06|90.86|0
1723472240000|2024-08-12 14:17:20|93.36|91.16|93.41|91.21|93.41|91.21|93.36|91.16|0
1723472250000|2024-08-12 14:17:30|93.36|91.16|93.56|91.36|93.56|91.36|93.19|90.99|0
1723472260000|2024-08-12 14:17:40|93.54|91.34|93.32|91.12|93.54|91.34|93.32|91.12|0
1723472270000|2024-08-12 14:17:50|93.41|91.21|93.51|91.31|93.51|91.31|93.41|91.21|0
1723472280000|2024-08-12 14:18:00|93.47|91.27|93.28|91.08|93.47|91.27|93.28|91.08|0
1723472290000|2024-08-12 14:18:10|93.41|91.21|93.78|91.58|93.78|91.58|93.41|91.21|0
1723472300000|2024-08-12 14:18:20|93.83|91.63|92.65|90.45|93.83|91.63|92.65|90.45|0
1723472310000|2024-08-12 14:18:30|92.47|90.27|91.34|89.14|92.52|90.32|91.34|89.14|0
1723472320000|2024-08-12 14:18:40|91.3|89.1|91.56|89.36|91.56|89.36|91.3|89.1|0
1723472330000|2024-08-12 14:18:50|91.73|89.53|91.6|89.4|91.77|89.57|91.6|89.4|0
1723472340000|2024-08-12 14:19:00|91.62|89.42|90.55|88.35|91.62|89.42|90.51|88.31|0
1723472350000|2024-08-12 14:19:10|90.53|88.33|90.51|88.31|90.53|88.33|90.43|88.23|0
1723472360000|2024-08-12 14:19:20|90.55|88.35|90.51|88.31|90.6|88.4|90.51|88.31|0
1723472370000|2024-08-12 14:19:30|90.55|88.35|90.72|88.52|90.72|88.52|90.55|88.35|0
1723472380000|2024-08-12 14:19:40|90.85|88.65|90.6|88.4|90.85|88.65|90.6|88.4|0
1723472390000|2024-08-12 14:19:50|90.64|88.44|90.6|88.4|90.64|88.44|90.55|88.35|0
1723472400000|2024-08-12 14:20:00|90.51|88.31|90.55|88.35|90.55|88.35|90.51|88.31|0
1723472410000|2024-08-12 14:20:10|90.57|88.37|90.53|88.33|90.64|88.44|90.53|88.33|0
1723472420000|2024-08-12 14:20:20|90.68|88.48|90.55|88.35|90.68|88.48|90.55|88.35|0
1723472430000|2024-08-12 14:20:30|90.68|88.48|90.6|88.4|90.68|88.48|90.6|88.4|0
1723472440000|2024-08-12 14:20:40|90.72|88.52|90.51|88.31|90.72|88.52|90.51|88.31|0
1723472450000|2024-08-12 14:20:50|90.53|88.33|90.57|88.37|90.57|88.37|90.47|88.27|0
1723472460000|2024-08-12 14:21:00|90.6|88.4|90.38|88.18|90.6|88.4|90.34|88.14|0
1723472470000|2024-08-12 14:21:10|90.25|88.05|90.42|88.22|90.42|88.22|90.25|88.05|0
1723472480000|2024-08-12 14:21:20|90.38|88.18|90.13|87.93|90.42|88.22|90.13|87.93|0
1723472490000|2024-08-12 14:21:30|90.17|87.97|90|87.8|90.25|88.05|90|87.8|0
1723472500000|2024-08-12 14:21:40|90.04|87.84|90|87.8|90.04|87.84|89.96|87.76|0
1723472510000|2024-08-12 14:21:50|90.04|87.84|89.96|87.76|90.04|87.84|89.91|87.71|0
1723472520000|2024-08-12 14:22:00|89.87|87.67|89.74|87.54|89.89|87.69|89.74|87.54|0
1723472530000|2024-08-12 14:22:10|89.79|87.59|89.83|87.63|89.83|87.63|89.79|87.59|0
1723472540000|2024-08-12 14:22:20|89.87|87.67|89.91|87.71|89.91|87.71|89.83|87.63|0
1723472550000|2024-08-12 14:22:30|89.98|87.78|90|87.8|90|87.8|89.96|87.76|0
1723472560000|2024-08-12 14:22:40|89.96|87.76|89.91|87.71|90|87.8|89.91|87.71|0
1723472570000|2024-08-12 14:22:50|89.96|87.76|89.79|87.59|89.96|87.76|89.79|87.59|0
1723472580000|2024-08-12 14:23:00|89.83|87.63|89.53|87.33|89.83|87.63|89.53|87.33|0
1723472590000|2024-08-12 14:23:10|89.45|87.25|89.83|87.63|89.83|87.63|89.45|87.25|0
1723472600000|2024-08-12 14:23:20|89.79|87.59|89.91|87.71|89.91|87.71|89.7|87.5|0
1723472610000|2024-08-12 14:23:30|89.83|87.63|89.79|87.59|89.87|87.67|89.79|87.59|0
1723472620000|2024-08-12 14:23:40|89.74|87.54|89.72|87.52|89.74|87.54|89.66|87.46|0
1723472630000|2024-08-12 14:23:50|89.79|87.59|89.74|87.54|89.79|87.59|89.74|87.54|0
1723472640000|2024-08-12 14:24:00|89.62|87.42|89.62|87.42|89.66|87.46|89.62|87.42|0
1723472650000|2024-08-12 14:24:10|89.55|87.35|89.74|87.54|89.74|87.54|89.55|87.35|0
1723472660000|2024-08-12 14:24:20|89.72|87.52|89.83|87.63|89.83|87.63|89.72|87.52|0
1723472670000|2024-08-12 14:24:30|89.74|87.54|89.79|87.59|89.85|87.65|89.74|87.54|0
1723472680000|2024-08-12 14:24:40|89.83|87.63|89.89|87.69|89.89|87.69|89.83|87.63|0
1723472690000|2024-08-12 14:24:50|89.83|87.63|89.96|87.76|89.96|87.76|89.83|87.63|0
1723472700000|2024-08-12 14:25:00|89.87|87.67|89.87|87.67|89.91|87.71|89.85|87.65|0
1723472710000|2024-08-12 14:25:10|89.91|87.71|89.83|87.63|89.91|87.71|89.79|87.59|0
1723472720000|2024-08-12 14:25:20|89.87|87.67|89.62|87.42|89.87|87.67|89.62|87.42|0
1723472730000|2024-08-12 14:25:30|89.66|87.46|89.66|87.46|89.74|87.54|89.66|87.46|0
1723472740000|2024-08-12 14:25:40|89.7|87.5|90.56|88.36|90.59|88.39|89.7|87.5|0
1723472750000|2024-08-12 14:25:50|90.52|88.32|90.48|88.28|90.52|88.32|90.48|88.28|0
1723472760000|2024-08-12 14:26:00|89.36|87.16|89.25|87.05|89.36|87.16|89.19|86.99|0
1723472770000|2024-08-12 14:26:10|89.27|87.07|89.32|87.12|89.34|87.14|89.27|87.07|0
1723472780000|2024-08-12 14:26:20|89.27|87.07|89.02|86.82|89.27|87.07|89.02|86.82|0
1723472790000|2024-08-12 14:26:30|89.06|86.86|88.98|86.78|89.06|86.86|88.98|86.78|0
1723472800000|2024-08-12 14:26:40|88.94|86.74|88.94|86.74|88.94|86.74|88.9|86.7|0
1723472810000|2024-08-12 14:26:50|89.04|86.84|89.11|86.91|89.11|86.91|89.02|86.82|0
1723472820000|2024-08-12 14:27:00|89.15|86.95|89.15|86.95|89.15|86.95|89.11|86.91|0
1723472830000|2024-08-12 14:27:10|89.27|87.07|89.23|87.03|89.27|87.07|89.23|87.03|0
1723472840000|2024-08-12 14:27:20|89.19|86.99|89.23|87.03|89.23|87.03|89.19|86.99|0
1723472850000|2024-08-12 14:27:30|89.32|87.12|88.48|86.28|89.32|87.12|88.35|86.15|0
1723472860000|2024-08-12 14:27:40|88.44|86.24|88.52|86.32|88.52|86.32|88.44|86.24|0
1723472870000|2024-08-12 14:27:50|88.61|86.41|88.73|86.53|88.73|86.53|88.61|86.41|0
1723472880000|2024-08-12 14:28:00|88.69|86.49|88.82|86.62|88.82|86.62|88.69|86.49|0
1723472890000|2024-08-12 14:28:10|88.77|86.57|88.77|86.57|88.77|86.57|88.77|86.57|0
1723472900000|2024-08-12 14:28:20|88.69|86.49|88.6|86.4|88.69|86.49|88.6|86.4|0
1723472910000|2024-08-12 14:28:30|88.56|86.36|88.6|86.4|88.65|86.45|88.56|86.36|0
1723472920000|2024-08-12 14:28:40|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723472930000|2024-08-12 14:28:50|88.82|86.62|88.84|86.64|88.86|86.66|88.82|86.62|0
1723472940000|2024-08-12 14:29:00|88.75|86.55|88.65|86.45|88.75|86.55|88.65|86.45|0
1723472950000|2024-08-12 14:29:10|88.6|86.4|88.56|86.36|88.6|86.4|88.52|86.32|0
1723472960000|2024-08-12 14:29:20|88.52|86.32|88.52|86.32|88.56|86.36|88.48|86.28|0
1723472970000|2024-08-12 14:29:30|88.65|86.45|88.82|86.62|88.82|86.62|88.65|86.45|0
1723472980000|2024-08-12 14:29:40|88.98|86.78|89.2|87|89.2|87|88.98|86.78|0
1723472990000|2024-08-12 14:29:50|89.24|87.04|89.19|86.99|89.24|87.04|89.09|86.89|0
1723473000000|2024-08-12 14:30:00|88.98|86.78|88.9|86.7|88.98|86.78|88.9|86.7|0
1723473010000|2024-08-12 14:30:10|88.92|86.72|88.94|86.74|89.03|86.83|88.86|86.66|0
1723473020000|2024-08-12 14:30:20|89.03|86.83|88.96|86.76|89.03|86.83|88.96|86.76|0
1723473030000|2024-08-12 14:30:30|88.86|86.66|88.9|86.7|88.94|86.74|88.86|86.66|0
1723473040000|2024-08-12 14:30:40|88.81|86.61|88.69|86.49|88.81|86.61|88.69|86.49|0
1723473050000|2024-08-12 14:30:50|88.81|86.61|88.77|86.57|88.86|86.66|88.77|86.57|0
1723473060000|2024-08-12 14:31:00|89.03|86.83|89.01|86.81|89.03|86.83|88.98|86.78|0
1723473070000|2024-08-12 14:31:10|89.03|86.83|89.07|86.87|89.07|86.87|88.96|86.76|0
1723473080000|2024-08-12 14:31:20|89.11|86.91|89.03|86.83|89.19|86.99|89.03|86.83|0
1723473090000|2024-08-12 14:31:30|89.07|86.87|88.9|86.7|89.07|86.87|88.9|86.7|0
1723473100000|2024-08-12 14:31:40|88.86|86.66|88.81|86.61|88.86|86.66|88.81|86.61|0
1723473110000|2024-08-12 14:31:50|88.86|86.66|88.6|86.4|88.86|86.66|88.6|86.4|0
1723473120000|2024-08-12 14:32:00|88.58|86.38|88.44|86.24|88.58|86.38|88.44|86.24|0
1723473130000|2024-08-12 14:32:10|88.48|86.28|88.31|86.11|88.48|86.28|88.31|86.11|0
1723473140000|2024-08-12 14:32:20|88.44|86.24|88.35|86.15|88.44|86.24|88.35|86.15|0
1723473150000|2024-08-12 14:32:30|88.27|86.07|88.35|86.15|88.35|86.15|88.27|86.07|0
1723473160000|2024-08-12 14:32:40|88.39|86.19|88.46|86.26|88.48|86.28|88.39|86.19|0
1723473170000|2024-08-12 14:32:50|88.44|86.24|88.56|86.36|88.56|86.36|88.44|86.24|0
1723473180000|2024-08-12 14:33:00|88.54|86.34|88.35|86.15|88.56|86.36|88.35|86.15|0
1723473190000|2024-08-12 14:33:10|88.39|86.19|88.31|86.11|88.39|86.19|88.31|86.11|0
1723473200000|2024-08-12 14:33:20|88.35|86.15|88.16|85.96|88.35|86.15|88.16|85.96|0
1723473210000|2024-08-12 14:33:30|88.23|86.03|88.31|86.11|88.31|86.11|88.18|85.98|0
1723473220000|2024-08-12 14:33:40|88.27|86.07|88.27|86.07|88.27|86.07|88.27|86.07|0
1723473230000|2024-08-12 14:33:50|88.33|86.13|88.31|86.11|88.35|86.15|88.31|86.11|0
1723473240000|2024-08-12 14:34:00|88.33|86.13|88.35|86.15|88.43|86.23|88.33|86.13|0
1723473250000|2024-08-12 14:34:10|88.31|86.11|88.31|86.11|88.31|86.11|88.31|86.11|0
1723473260000|2024-08-12 14:34:20|88.39|86.19|88.39|86.19|88.39|86.19|88.31|86.11|0
1723473270000|2024-08-12 14:34:30|88.41|86.21|88.39|86.19|88.41|86.21|88.39|86.19|0
1723473280000|2024-08-12 14:34:40|88.31|86.11|88.35|86.15|88.35|86.15|88.31|86.11|0
1723473290000|2024-08-12 14:34:50|88.31|86.11|88.22|86.02|88.31|86.11|88.22|86.02|0
1723473300000|2024-08-12 14:35:00|88.18|85.98|88.1|85.9|88.27|86.07|88.1|85.9|0
1723473310000|2024-08-12 14:35:10|88.12|85.92|88.06|85.86|88.12|85.92|88.06|85.86|0
1723473320000|2024-08-12 14:35:20|88.18|85.98|88.35|86.15|88.35|86.15|88.18|85.98|0
1723473330000|2024-08-12 14:35:30|88.31|86.11|88.41|86.21|88.41|86.21|88.31|86.11|0
1723473340000|2024-08-12 14:35:40|88.39|86.19|88.41|86.21|88.43|86.23|88.39|86.19|0
1723473350000|2024-08-12 14:35:50|88.35|86.15|88.29|86.09|88.39|86.19|88.27|86.07|0
1723473360000|2024-08-12 14:36:00|88.27|86.07|88.14|85.94|88.27|86.07|88.14|85.94|0
1723473370000|2024-08-12 14:36:10|88.06|85.86|88.14|85.94|88.14|85.94|88.06|85.86|0
1723473380000|2024-08-12 14:36:20|88.1|85.9|88.1|85.9|88.14|85.94|88.1|85.9|0
1723473390000|2024-08-12 14:36:30|88.06|85.86|88.01|85.81|88.06|85.86|88.01|85.81|0
1723473400000|2024-08-12 14:36:40|87.93|85.73|87.81|85.61|87.93|85.73|87.81|85.61|0
1723473410000|2024-08-12 14:36:50|87.85|85.65|87.85|85.65|87.93|85.73|87.85|85.65|0
1723473420000|2024-08-12 14:37:00|87.89|85.69|87.6|85.4|87.89|85.69|87.6|85.4|0
1723473430000|2024-08-12 14:37:10|87.64|85.44|87.76|85.56|87.76|85.56|87.64|85.44|0
1723473440000|2024-08-12 14:37:20|87.81|85.61|87.85|85.65|87.85|85.65|87.76|85.56|0
1723473450000|2024-08-12 14:37:30|87.81|85.61|87.6|85.4|87.81|85.61|87.6|85.4|0
1723473460000|2024-08-12 14:37:40|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1723473470000|2024-08-12 14:37:50|87.81|85.61|87.76|85.56|87.81|85.61|87.76|85.56|0
1723473480000|2024-08-12 14:38:00|87.72|85.52|87.85|85.65|87.85|85.65|87.68|85.48|0
1723473490000|2024-08-12 14:38:10|87.93|85.73|88.22|86.02|88.22|86.02|87.93|85.73|0
1723473500000|2024-08-12 14:38:20|88.18|85.98|88.14|85.94|88.18|85.98|88.1|85.9|0
1723473510000|2024-08-12 14:38:30|88.1|85.9|88.1|85.9|88.14|85.94|88.06|85.86|0
1723473520000|2024-08-12 14:38:40|88.14|85.94|88.1|85.9|88.14|85.94|88.1|85.9|0
1723473530000|2024-08-12 14:38:50|88.01|85.81|87.89|85.69|88.01|85.81|87.89|85.69|0
1723473540000|2024-08-12 14:39:00|87.93|85.73|87.85|85.65|87.93|85.73|87.85|85.65|0
1723473550000|2024-08-12 14:39:10|87.81|85.61|87.91|85.71|87.97|85.77|87.81|85.61|0
1723473560000|2024-08-12 14:39:20|88.06|85.86|88.01|85.81|88.08|85.88|88.01|85.81|0
1723473570000|2024-08-12 14:39:30|87.97|85.77|87.89|85.69|87.97|85.77|87.85|85.65|0
1723473580000|2024-08-12 14:39:40|87.85|85.65|87.93|85.73|87.93|85.73|87.85|85.65|0
1723473590000|2024-08-12 14:39:50|87.85|85.65|87.85|85.65|87.89|85.69|87.85|85.65|0
1723473600000|2024-08-12 14:40:00|87.8|85.6|87.64|85.44|87.8|85.6|87.64|85.44|0
1723473610000|2024-08-12 14:40:10|87.68|85.48|87.6|85.4|87.72|85.52|87.6|85.4|0
1723473620000|2024-08-12 14:40:20|87.64|85.44|87.39|85.19|87.64|85.44|87.35|85.15|0
1723473630000|2024-08-12 14:40:30|87.35|85.15|87.35|85.15|87.43|85.23|87.35|85.15|0
1723473640000|2024-08-12 14:40:40|87.43|85.23|87.39|85.19|87.43|85.23|87.39|85.19|0
1723473650000|2024-08-12 14:40:50|87.47|85.27|87.51|85.31|87.51|85.31|87.47|85.27|0
1723473660000|2024-08-12 14:41:00|87.47|85.27|87.43|85.23|87.55|85.35|87.43|85.23|0
1723473670000|2024-08-12 14:41:10|87.39|85.19|87.26|85.06|87.39|85.19|87.26|85.06|0
1723473680000|2024-08-12 14:41:20|87.22|85.02|87.3|85.1|87.3|85.1|87.22|85.02|0
1723473690000|2024-08-12 14:41:30|87.26|85.06|87.35|85.15|87.35|85.15|87.26|85.06|0
1723473700000|2024-08-12 14:41:40|87.3|85.1|87.35|85.15|87.35|85.15|87.3|85.1|0
1723473710000|2024-08-12 14:41:50|87.37|85.17|87.43|85.23|87.43|85.23|87.37|85.17|0
1723473720000|2024-08-12 14:42:00|87.35|85.15|87.22|85.02|87.35|85.15|87.22|85.02|0
1723473730000|2024-08-12 14:42:10|87.26|85.06|87.39|85.19|87.39|85.19|87.26|85.06|0
1723473740000|2024-08-12 14:42:20|87.55|85.35|88|85.8|88.04|85.84|87.55|85.35|0
1723473750000|2024-08-12 14:42:30|88.12|85.92|88.12|85.92|88.16|85.96|88.12|85.92|0
1723473760000|2024-08-12 14:42:40|88.16|85.96|88.08|85.88|88.21|86.01|88.08|85.88|0
1723473770000|2024-08-12 14:42:50|88|85.8|88.04|85.84|88.04|85.84|87.96|85.76|0
1723473780000|2024-08-12 14:43:00|88.14|85.94|88|85.8|88.14|85.94|88|85.8|0
1723473790000|2024-08-12 14:43:10|88.08|85.88|88.25|86.05|88.25|86.05|88.08|85.88|0
1723473800000|2024-08-12 14:43:20|88.29|86.09|88.33|86.13|88.37|86.17|88.29|86.09|0
1723473810000|2024-08-12 14:43:30|88.25|86.05|88.21|86.01|88.25|86.05|88.21|86.01|0
1723473820000|2024-08-12 14:43:40|88.12|85.92|88.16|85.96|88.16|85.96|88.08|85.88|0
1723473830000|2024-08-12 14:43:50|88.04|85.84|88.04|85.84|88.04|85.84|88|85.8|0
1723473840000|2024-08-12 14:44:00|88.08|85.88|88.12|85.92|88.12|85.92|88.04|85.84|0
1723473850000|2024-08-12 14:44:10|88.02|85.82|88.12|85.92|88.16|85.96|88.02|85.82|0
1723473860000|2024-08-12 14:44:20|88.04|85.84|88.16|85.96|88.16|85.96|88|85.8|0
1723473870000|2024-08-12 14:44:30|88.12|85.92|88.12|85.92|88.16|85.96|88.12|85.92|0
1723473880000|2024-08-12 14:44:40|88.21|86.01|88.37|86.17|88.41|86.21|88.21|86.01|0
1723473890000|2024-08-12 14:44:50|88.58|86.38|88.65|86.45|88.65|86.45|88.58|86.38|0
1723473900000|2024-08-12 14:45:00|88.58|86.38|88.54|86.34|88.71|86.51|88.54|86.34|0
1723473910000|2024-08-12 14:45:10|88.79|86.59|88.79|86.59|88.92|86.72|88.79|86.59|0
1723473920000|2024-08-12 14:45:20|88.62|86.42|88.67|86.47|88.71|86.51|88.62|86.42|0
1723473930000|2024-08-12 14:45:30|88.62|86.42|88.75|86.55|88.75|86.55|88.62|86.42|0
1723473940000|2024-08-12 14:45:40|88.67|86.47|88.71|86.51|88.71|86.51|88.62|86.42|0
1723473950000|2024-08-12 14:45:50|88.65|86.45|88.41|86.21|88.65|86.45|88.41|86.21|0
1723473960000|2024-08-12 14:46:00|88.37|86.17|88.25|86.05|88.37|86.17|88.25|86.05|0
1723473970000|2024-08-12 14:46:10|88.27|86.07|88.25|86.05|88.37|86.17|88.25|86.05|0
1723473980000|2024-08-12 14:46:20|88.16|85.96|88.29|86.09|88.29|86.09|88.16|85.96|0
1723473990000|2024-08-12 14:46:30|88.27|86.07|88.37|86.17|88.37|86.17|88.27|86.07|0
1723474000000|2024-08-12 14:46:40|88.33|86.13|88.25|86.05|88.33|86.13|88.25|86.05|0
1723474010000|2024-08-12 14:46:50|88.29|86.09|88.25|86.05|88.29|86.09|88.25|86.05|0
1723474020000|2024-08-12 14:47:00|88.29|86.09|88.25|86.05|88.33|86.13|88.25|86.05|0
1723474030000|2024-08-12 14:47:10|88.41|86.21|88.5|86.3|88.5|86.3|88.41|86.21|0
1723474040000|2024-08-12 14:47:20|88.41|86.21|88.41|86.21|88.5|86.3|88.41|86.21|0
1723474050000|2024-08-12 14:47:30|88.46|86.26|88.29|86.09|88.46|86.26|88.29|86.09|0
1723474060000|2024-08-12 14:47:40|88.25|86.05|88.16|85.96|88.25|86.05|88.12|85.92|0
1723474070000|2024-08-12 14:47:50|88.18|85.98|88.04|85.84|88.18|85.98|88.04|85.84|0
1723474080000|2024-08-12 14:48:00|88.16|85.96|87.28|85.08|88.16|85.96|87.28|85.08|0
1723474090000|2024-08-12 14:48:10|87.24|85.04|87.16|84.96|87.28|85.08|87.12|84.92|0
1723474100000|2024-08-12 14:48:20|87.28|85.08|87.16|84.96|87.28|85.08|87.16|84.96|0
1723474110000|2024-08-12 14:48:30|87.07|84.87|86.99|84.79|87.12|84.92|86.99|84.79|0
1723474120000|2024-08-12 14:48:40|87.03|84.83|87.07|84.87|87.12|84.92|87.03|84.83|0
1723474130000|2024-08-12 14:48:50|87.12|84.92|87.12|84.92|87.12|84.92|87.07|84.87|0
1723474140000|2024-08-12 14:49:00|87.03|84.83|87.03|84.83|87.03|84.83|86.99|84.79|0
1723474150000|2024-08-12 14:49:10|86.95|84.75|86.99|84.79|86.99|84.79|86.95|84.75|0
1723474160000|2024-08-12 14:49:20|86.95|84.75|86.95|84.75|86.95|84.75|86.95|84.75|0
1723474170000|2024-08-12 14:49:30|86.99|84.79|86.99|84.79|87.03|84.83|86.99|84.79|0
1723474180000|2024-08-12 14:49:40|86.95|84.75|86.99|84.79|86.99|84.79|86.89|84.69|0
1723474190000|2024-08-12 14:49:50|86.91|84.71|86.87|84.67|86.95|84.75|86.87|84.67|0
1723474200000|2024-08-12 14:50:00|87.03|84.83|87.12|84.92|87.12|84.92|87.03|84.83|0
1723474210000|2024-08-12 14:50:10|87.24|85.04|87.32|85.12|87.45|85.25|87.24|85.04|0
1723474220000|2024-08-12 14:50:20|87.41|85.21|87.49|85.29|87.49|85.29|87.41|85.21|0
1723474230000|2024-08-12 14:50:30|87.45|85.25|87.45|85.25|87.45|85.25|87.37|85.17|0
1723474240000|2024-08-12 14:50:40|87.49|85.29|87.45|85.25|87.49|85.29|87.45|85.25|0
1723474250000|2024-08-12 14:50:50|87.39|85.19|87.62|85.42|87.62|85.42|87.39|85.19|0
1723474260000|2024-08-12 14:51:00|87.57|85.37|87.45|85.25|87.57|85.37|87.45|85.25|0
1723474270000|2024-08-12 14:51:10|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723474280000|2024-08-12 14:51:20|87.32|85.12|87.28|85.08|87.36|85.16|87.28|85.08|0
1723474290000|2024-08-12 14:51:30|87.24|85.04|87.45|85.25|87.49|85.29|87.24|85.04|0
1723474300000|2024-08-12 14:51:40|87.41|85.21|87.57|85.37|87.57|85.37|87.41|85.21|0
1723474310000|2024-08-12 14:51:50|87.45|85.25|87.36|85.16|87.49|85.29|87.36|85.16|0
1723474320000|2024-08-12 14:52:00|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723474330000|2024-08-12 14:52:10|87.2|85|87.28|85.08|87.36|85.16|87.2|85|0
1723474340000|2024-08-12 14:52:20|87.32|85.12|87.36|85.16|87.36|85.16|87.3|85.1|0
1723474350000|2024-08-12 14:52:30|87.32|85.12|87.28|85.08|87.32|85.12|87.24|85.04|0
1723474360000|2024-08-12 14:52:40|87.12|84.92|87.11|84.91|87.16|84.96|87.11|84.91|0
1723474370000|2024-08-12 14:52:50|87.07|84.87|87.07|84.87|87.11|84.91|87.07|84.87|0
1723474380000|2024-08-12 14:53:00|87.11|84.91|87.09|84.89|87.11|84.91|87.09|84.89|0
1723474390000|2024-08-12 14:53:10|87.2|85|87.24|85.04|87.24|85.04|87.14|84.94|0
1723474400000|2024-08-12 14:53:20|87.16|84.96|87.09|84.89|87.16|84.96|87.03|84.83|0
1723474410000|2024-08-12 14:53:30|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1723474420000|2024-08-12 14:53:40|87.01|84.81|86.95|84.75|87.07|84.87|86.95|84.75|0
1723474430000|2024-08-12 14:53:50|86.99|84.79|86.95|84.75|87.03|84.83|86.95|84.75|0
1723474440000|2024-08-12 14:54:00|86.91|84.71|87.07|84.87|87.07|84.87|86.87|84.67|0
1723474450000|2024-08-12 14:54:10|87.03|84.83|87.18|84.98|87.18|84.98|87.03|84.83|0
1723474460000|2024-08-12 14:54:20|87.28|85.08|87.45|85.25|87.49|85.29|87.28|85.08|0
1723474470000|2024-08-12 14:54:30|87.49|85.29|87.53|85.33|87.53|85.33|87.49|85.29|0
1723474480000|2024-08-12 14:54:40|87.45|85.25|87.24|85.04|87.45|85.25|87.24|85.04|0
1723474490000|2024-08-12 14:54:50|87.16|84.96|87.28|85.08|87.28|85.08|87.16|84.96|0
1723474500000|2024-08-12 14:55:00|87.22|85.02|87.24|85.04|87.28|85.08|87.2|85|0
1723474510000|2024-08-12 14:55:10|87.2|85|87.24|85.04|87.28|85.08|87.16|84.96|0
1723474520000|2024-08-12 14:55:20|87.2|85|87.11|84.91|87.2|85|87.11|84.91|0
1723474530000|2024-08-12 14:55:30|87.16|84.96|87.24|85.04|87.24|85.04|87.16|84.96|0
1723474540000|2024-08-12 14:55:40|87.28|85.08|87.16|84.96|87.28|85.08|87.16|84.96|0
1723474550000|2024-08-12 14:55:50|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723474560000|2024-08-12 14:56:00|87.28|85.08|87.07|84.87|87.28|85.08|87.07|84.87|0
1723474570000|2024-08-12 14:56:10|87.05|84.85|87.03|84.83|87.11|84.91|87.03|84.83|0
1723474580000|2024-08-12 14:56:20|87.07|84.87|86.99|84.79|87.07|84.87|86.99|84.79|0
1723474590000|2024-08-12 14:56:30|87.07|84.87|87.11|84.91|87.11|84.91|87.07|84.87|0
1723474600000|2024-08-12 14:56:40|87.07|84.87|87.28|85.08|87.28|85.08|87.07|84.87|0
1723474610000|2024-08-12 14:56:50|87.32|85.12|87.16|84.96|87.32|85.12|87.16|84.96|0
1723474620000|2024-08-12 14:57:00|87.18|84.98|87.32|85.12|87.32|85.12|87.18|84.98|0
1723474630000|2024-08-12 14:57:10|87.53|85.33|87.49|85.29|87.53|85.33|87.49|85.29|0
1723474640000|2024-08-12 14:57:20|87.36|85.16|87.32|85.12|87.36|85.16|87.32|85.12|0
1723474650000|2024-08-12 14:57:30|87.22|85.02|87.24|85.04|87.24|85.04|87.22|85.02|0
1723474660000|2024-08-12 14:57:40|87.22|85.02|87.22|85.02|87.22|85.02|87.2|85|0
1723474670000|2024-08-12 14:57:50|87.2|85|87.15|84.95|87.2|85|87.15|84.95|0
1723474680000|2024-08-12 14:58:00|87.28|85.08|87.2|85|87.28|85.08|87.15|84.95|0
1723474690000|2024-08-12 14:58:10|87.15|84.95|87.15|84.95|87.15|84.95|87.07|84.87|0
1723474700000|2024-08-12 14:58:20|87.11|84.91|87.11|84.91|87.11|84.91|87.07|84.87|0
1723474710000|2024-08-12 14:58:30|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1723474720000|2024-08-12 14:58:40|87.07|84.87|86.95|84.75|87.07|84.87|86.95|84.75|0
1723474730000|2024-08-12 14:58:50|86.82|84.62|86.86|84.66|86.86|84.66|86.74|84.54|0
1723474740000|2024-08-12 14:59:00|86.82|84.62|86.74|84.54|86.82|84.62|86.74|84.54|0
1723474750000|2024-08-12 14:59:10|86.78|84.58|86.21|84.01|86.78|84.58|86.21|84.01|0
1723474760000|2024-08-12 14:59:20|86.25|84.05|86.37|84.17|86.37|84.17|86.25|84.05|0
1723474770000|2024-08-12 14:59:30|86.33|84.13|86.29|84.09|86.37|84.17|86.29|84.09|0
1723474780000|2024-08-12 14:59:40|86.33|84.13|86.41|84.21|86.46|84.26|86.33|84.13|0
1723474790000|2024-08-12 14:59:50|86.33|84.13|86.29|84.09|86.33|84.13|86.29|84.09|0
1723474800000|2024-08-12 15:00:00|86.27|84.07|86.29|84.09|86.33|84.13|86.27|84.07|0
1723474810000|2024-08-12 15:00:10|86.21|84.01|86.25|84.05|86.25|84.05|86.21|84.01|0
1723474820000|2024-08-12 15:00:20|86.31|84.11|86.33|84.13|86.33|84.13|86.29|84.09|0
1723474830000|2024-08-12 15:00:30|86.37|84.17|86.29|84.09|86.37|84.17|86.29|84.09|0
1723474840000|2024-08-12 15:00:40|86.41|84.21|86.39|84.19|86.46|84.26|86.39|84.19|0
1723474850000|2024-08-12 15:00:50|86.37|84.17|86.41|84.21|86.5|84.3|86.37|84.17|0
1723474860000|2024-08-12 15:01:00|86.37|84.17|86.37|84.17|86.37|84.17|86.37|84.17|0
1723474870000|2024-08-12 15:01:10|86.25|84.05|86.21|84.01|86.25|84.05|86.21|84.01|0
1723474880000|2024-08-12 15:01:20|86.27|84.07|86.29|84.09|86.33|84.13|86.25|84.05|0
1723474890000|2024-08-12 15:01:30|86.37|84.17|86.46|84.26|86.46|84.26|86.37|84.17|0
1723474900000|2024-08-12 15:01:40|86.37|84.17|86.33|84.13|86.37|84.17|86.33|84.13|0
1723474910000|2024-08-12 15:01:50|86.29|84.09|86.29|84.09|86.29|84.09|86.29|84.09|0
1723474920000|2024-08-12 15:02:00|86.25|84.05|86.21|84.01|86.25|84.05|86.21|84.01|0
1723474930000|2024-08-12 15:02:10|86.19|83.99|86.21|84.01|86.21|84.01|86.12|83.92|0
1723474940000|2024-08-12 15:02:20|86.08|83.88|86|83.8|86.12|83.92|86|83.8|0
1723474950000|2024-08-12 15:02:30|85.88|83.68|85.8|83.6|85.92|83.72|85.8|83.6|0
1723474960000|2024-08-12 15:02:40|85.71|83.51|85.71|83.51|85.75|83.55|85.71|83.51|0
1723474970000|2024-08-12 15:02:50|85.75|83.55|85.63|83.43|85.75|83.55|85.63|83.43|0
1723474980000|2024-08-12 15:03:00|85.75|83.55|86|83.8|86|83.8|85.75|83.55|0
1723474990000|2024-08-12 15:03:10|85.92|83.72|85.88|83.68|85.92|83.72|85.88|83.68|0
1723475000000|2024-08-12 15:03:20|85.96|83.76|85.96|83.76|86|83.8|85.92|83.72|0
1723475010000|2024-08-12 15:03:30|86|83.8|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475020000|2024-08-12 15:03:40|85.96|83.76|85.92|83.72|85.96|83.76|85.92|83.72|0
1723475030000|2024-08-12 15:03:50|85.8|83.6|85.71|83.51|85.8|83.6|85.63|83.43|0
1723475040000|2024-08-12 15:04:00|85.8|83.6|85.71|83.51|85.8|83.6|85.71|83.51|0
1723475050000|2024-08-12 15:04:10|85.75|83.55|85.8|83.6|85.8|83.6|85.71|83.51|0
1723475060000|2024-08-12 15:04:20|85.78|83.58|85.75|83.55|85.78|83.58|85.71|83.51|0
1723475070000|2024-08-12 15:04:30|85.67|83.47|85.59|83.39|85.67|83.47|85.55|83.35|0
1723475080000|2024-08-12 15:04:40|85.63|83.43|85.51|83.31|85.63|83.43|85.51|83.31|0
1723475090000|2024-08-12 15:04:50|85.59|83.39|85.63|83.43|85.63|83.43|85.59|83.39|0
1723475100000|2024-08-12 15:05:00|85.67|83.47|85.92|83.72|85.92|83.72|85.67|83.47|0
1723475110000|2024-08-12 15:05:10|85.9|83.7|85.84|83.64|85.9|83.7|85.84|83.64|0
1723475120000|2024-08-12 15:05:20|85.88|83.68|85.96|83.76|86|83.8|85.88|83.68|0
1723475130000|2024-08-12 15:05:30|85.88|83.68|85.75|83.55|85.88|83.68|85.75|83.55|0
1723475140000|2024-08-12 15:05:40|85.63|83.43|85.88|83.68|85.88|83.68|85.63|83.43|0
1723475150000|2024-08-12 15:05:50|85.86|83.66|86.02|83.82|86.02|83.82|85.86|83.66|0
1723475160000|2024-08-12 15:06:00|85.96|83.76|85.96|83.76|85.96|83.76|85.88|83.68|0
1723475170000|2024-08-12 15:06:10|85.92|83.72|85.79|83.59|85.92|83.72|85.79|83.59|0
1723475180000|2024-08-12 15:06:20|85.75|83.55|85.63|83.43|85.75|83.55|85.63|83.43|0
1723475190000|2024-08-12 15:06:30|85.65|83.45|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475200000|2024-08-12 15:06:40|85.67|83.47|85.71|83.51|85.71|83.51|85.67|83.47|0
1723475210000|2024-08-12 15:06:50|85.73|83.53|85.79|83.59|85.79|83.59|85.71|83.51|0
1723475220000|2024-08-12 15:07:00|85.75|83.55|85.71|83.51|85.79|83.59|85.71|83.51|0
1723475230000|2024-08-12 15:07:10|85.75|83.55|85.92|83.72|85.92|83.72|85.75|83.55|0
1723475240000|2024-08-12 15:07:20|86|83.8|86.12|83.92|86.12|83.92|86|83.8|0
1723475250000|2024-08-12 15:07:30|86.08|83.88|86.08|83.88|86.12|83.92|86.08|83.88|0
1723475260000|2024-08-12 15:07:40|86.12|83.92|86.1|83.9|86.12|83.92|86.08|83.88|0
1723475270000|2024-08-12 15:07:50|86.21|84.01|86.16|83.96|86.21|84.01|86.16|83.96|0
1723475280000|2024-08-12 15:08:00|86.25|84.05|86.19|83.99|86.29|84.09|86.19|83.99|0
1723475290000|2024-08-12 15:08:10|86.16|83.96|86.16|83.96|86.16|83.96|86.1|83.9|0
1723475300000|2024-08-12 15:08:20|86|83.8|86.08|83.88|86.08|83.88|86|83.8|0
1723475310000|2024-08-12 15:08:30|86.16|83.96|86.14|83.94|86.21|84.01|86.14|83.94|0
1723475320000|2024-08-12 15:08:40|86.16|83.96|86.33|84.13|86.33|84.13|86.16|83.96|0
1723475330000|2024-08-12 15:08:50|86.41|84.21|86.41|84.21|86.45|84.25|86.41|84.21|0
1723475340000|2024-08-12 15:09:00|86.25|84.05|86.33|84.13|86.33|84.13|86.25|84.05|0
1723475350000|2024-08-12 15:09:10|86.29|84.09|86.29|84.09|86.29|84.09|86.29|84.09|0
1723475360000|2024-08-12 15:09:20|86.25|84.05|86.29|84.09|86.29|84.09|86.2|84|0
1723475370000|2024-08-12 15:09:30|86.25|84.05|86.33|84.13|86.33|84.13|86.25|84.05|0
1723475380000|2024-08-12 15:09:40|86.29|84.09|86.33|84.13|86.39|84.19|86.29|84.09|0
1723475390000|2024-08-12 15:09:50|86.29|84.09|86.33|84.13|86.33|84.13|86.29|84.09|0
1723475400000|2024-08-12 15:10:00|86.31|84.11|86.12|83.92|86.31|84.11|86.12|83.92|0
1723475410000|2024-08-12 15:10:10|86.16|83.96|86.04|83.84|86.16|83.96|86.04|83.84|0
1723475420000|2024-08-12 15:10:20|85.98|83.78|85.92|83.72|86|83.8|85.92|83.72|0
1723475430000|2024-08-12 15:10:30|85.96|83.76|85.88|83.68|85.96|83.76|85.88|83.68|0
1723475440000|2024-08-12 15:10:40|85.79|83.59|85.79|83.59|85.83|83.63|85.79|83.59|0
1723475450000|2024-08-12 15:10:50|85.83|83.63|85.96|83.76|85.96|83.76|85.83|83.63|0
1723475460000|2024-08-12 15:11:00|86.04|83.84|85.92|83.72|86.04|83.84|85.92|83.72|0
1723475470000|2024-08-12 15:11:10|85.87|83.67|85.98|83.78|85.98|83.78|85.87|83.67|0
1723475480000|2024-08-12 15:11:20|85.92|83.72|85.94|83.74|85.96|83.76|85.92|83.72|0
1723475490000|2024-08-12 15:11:30|85.92|83.72|85.87|83.67|85.92|83.72|85.87|83.67|0
1723475500000|2024-08-12 15:11:40|86|83.8|86.08|83.88|86.1|83.9|86|83.8|0
1723475510000|2024-08-12 15:11:50|86.02|83.82|85.96|83.76|86.04|83.84|85.96|83.76|0
1723475520000|2024-08-12 15:12:00|85.85|83.65|85.79|83.59|85.87|83.67|85.79|83.59|0
1723475530000|2024-08-12 15:12:10|85.83|83.63|85.92|83.72|85.92|83.72|85.83|83.63|0
1723475540000|2024-08-12 15:12:20|85.87|83.67|85.79|83.59|85.87|83.67|85.79|83.59|0
1723475550000|2024-08-12 15:12:30|85.75|83.55|85.79|83.59|85.79|83.59|85.71|83.51|0
1723475560000|2024-08-12 15:12:40|85.67|83.47|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475570000|2024-08-12 15:12:50|85.61|83.41|85.67|83.47|85.67|83.47|85.61|83.41|0
1723475580000|2024-08-12 15:13:00|85.63|83.43|85.63|83.43|85.67|83.47|85.63|83.43|0
1723475590000|2024-08-12 15:13:10|85.71|83.51|86|83.8|86|83.8|85.71|83.51|0
1723475600000|2024-08-12 15:13:20|85.96|83.76|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475610000|2024-08-12 15:13:30|86|83.8|86.04|83.84|86.04|83.84|86|83.8|0
1723475620000|2024-08-12 15:13:40|85.96|83.76|86.04|83.84|86.04|83.84|85.96|83.76|0
1723475630000|2024-08-12 15:13:50|86.08|83.88|86|83.8|86.08|83.88|86|83.8|0
1723475640000|2024-08-12 15:14:00|86.02|83.82|85.96|83.76|86.04|83.84|85.96|83.76|0
1723475650000|2024-08-12 15:14:10|86.04|83.84|86.08|83.88|86.12|83.92|86.04|83.84|0
1723475660000|2024-08-12 15:14:20|86.12|83.92|86.12|83.92|86.14|83.94|86.12|83.92|0
1723475670000|2024-08-12 15:14:30|86.06|83.86|86.08|83.88|86.08|83.88|86.06|83.86|0
1723475680000|2024-08-12 15:14:40|86|83.8|86.08|83.88|86.08|83.88|86|83.8|0
1723475690000|2024-08-12 15:14:50|86.12|83.92|86.24|84.04|86.24|84.04|86.12|83.92|0
1723475700000|2024-08-12 15:15:00|86.29|84.09|86.16|83.96|86.29|84.09|86.16|83.96|0
1723475710000|2024-08-12 15:15:10|86.2|84|86.14|83.94|86.24|84.04|86.14|83.94|0
1723475720000|2024-08-12 15:15:20|86.24|84.04|86.57|84.37|86.57|84.37|86.24|84.04|0
1723475730000|2024-08-12 15:15:30|86.49|84.29|86.66|84.46|86.66|84.46|86.49|84.29|0
1723475740000|2024-08-12 15:15:40|86.7|84.5|86.66|84.46|86.78|84.58|86.66|84.46|0
1723475750000|2024-08-12 15:15:50|86.7|84.5|86.49|84.29|86.7|84.5|86.45|84.25|0
1723475760000|2024-08-12 15:16:00|86.53|84.33|86.28|84.08|86.53|84.33|86.28|84.08|0
1723475770000|2024-08-12 15:16:10|86.41|84.21|86.43|84.23|86.43|84.23|86.28|84.08|0
1723475780000|2024-08-12 15:16:20|86.49|84.29|86.28|84.08|86.53|84.33|86.28|84.08|0
1723475790000|2024-08-12 15:16:30|86.24|84.04|86.26|84.06|86.26|84.06|86.24|84.04|0
1723475800000|2024-08-12 15:16:40|86.28|84.08|86.35|84.15|86.35|84.15|86.28|84.08|0
1723475810000|2024-08-12 15:16:50|86.33|84.13|86.16|83.96|86.33|84.13|86.16|83.96|0
1723475820000|2024-08-12 15:17:00|86.2|84|86.16|83.96|86.2|84|86.12|83.92|0
1723475830000|2024-08-12 15:17:10|86.28|84.08|86.24|84.04|86.28|84.08|86.24|84.04|0
1723475840000|2024-08-12 15:17:20|85.71|83.51|85.67|83.47|85.71|83.51|85.67|83.47|0
1723475850000|2024-08-12 15:17:30|85.71|83.51|85.92|83.72|85.92|83.72|85.71|83.51|0
1723475860000|2024-08-12 15:17:40|85.96|83.76|86|83.8|86|83.8|85.92|83.72|0
1723475870000|2024-08-12 15:17:50|86.04|83.84|86.08|83.88|86.08|83.88|86|83.8|0
1723475880000|2024-08-12 15:18:00|86.04|83.84|86.12|83.92|86.12|83.92|86.02|83.82|0
1723475890000|2024-08-12 15:18:10|86|83.8|86.08|83.88|86.08|83.88|85.96|83.76|0
1723475900000|2024-08-12 15:18:20|86.12|83.92|86.12|83.92|86.17|83.97|86.08|83.88|0
1723475910000|2024-08-12 15:18:30|86.19|83.99|86.17|83.97|86.19|83.99|86.12|83.92|0
1723475920000|2024-08-12 15:18:40|86.19|83.99|86.17|83.97|86.19|83.99|86.17|83.97|0
1723475930000|2024-08-12 15:18:50|86.12|83.92|85.96|83.76|86.12|83.92|85.96|83.76|0
1723475940000|2024-08-12 15:19:00|86|83.8|86|83.8|86.08|83.88|86|83.8|0
1723475950000|2024-08-12 15:19:10|85.92|83.72|85.96|83.76|86|83.8|85.88|83.68|0
1723475960000|2024-08-12 15:19:20|85.98|83.78|86|83.8|86|83.8|85.98|83.78|0
1723475970000|2024-08-12 15:19:30|85.96|83.76|85.79|83.59|85.96|83.76|85.79|83.59|0
1723475980000|2024-08-12 15:19:40|85.84|83.64|85.92|83.72|85.92|83.72|85.84|83.64|0
1723475990000|2024-08-12 15:19:50|85.88|83.68|85.96|83.76|85.96|83.76|85.88|83.68|0
1723476000000|2024-08-12 15:20:00|85.92|83.72|85.79|83.59|85.92|83.72|85.79|83.59|0
1723476010000|2024-08-12 15:20:10|85.88|83.68|85.96|83.76|86|83.8|85.88|83.68|0
1723476020000|2024-08-12 15:20:20|85.88|83.68|85.96|83.76|85.96|83.76|85.88|83.68|0
1723476030000|2024-08-12 15:20:30|85.92|83.72|85.92|83.72|85.92|83.72|85.9|83.7|0
1723476040000|2024-08-12 15:20:40|85.84|83.64|85.84|83.64|85.88|83.68|85.84|83.64|0
1723476050000|2024-08-12 15:20:50|86.12|83.92|86.04|83.84|86.12|83.92|86|83.8|0
1723476060000|2024-08-12 15:21:00|86|83.8|86.04|83.84|86.08|83.88|86|83.8|0
1723476070000|2024-08-12 15:21:10|86.08|83.88|86.04|83.84|86.08|83.88|86.04|83.84|0
1723476080000|2024-08-12 15:21:20|85.92|83.72|85.96|83.76|85.98|83.78|85.92|83.72|0
1723476090000|2024-08-12 15:21:30|85.88|83.68|85.92|83.72|85.96|83.76|85.88|83.68|0
1723476100000|2024-08-12 15:21:40|85.94|83.74|85.83|83.63|85.96|83.76|85.83|83.63|0
1723476110000|2024-08-12 15:21:50|85.86|83.66|85.92|83.72|85.92|83.72|85.86|83.66|0
1723476120000|2024-08-12 15:22:00|85.88|83.68|86|83.8|86.04|83.84|85.83|83.63|0
1723476130000|2024-08-12 15:22:10|86.08|83.88|86.45|84.25|86.45|84.25|86.08|83.88|0
1723476140000|2024-08-12 15:22:20|86.62|84.42|86.62|84.42|86.66|84.46|86.62|84.42|0
1723476150000|2024-08-12 15:22:30|86.74|84.54|87.12|84.92|87.12|84.92|86.74|84.54|0
1723476160000|2024-08-12 15:22:40|87.08|84.88|87.71|85.51|87.71|85.51|87.08|84.88|0
1723476170000|2024-08-12 15:22:50|87.83|85.63|87.92|85.72|87.92|85.72|87.83|85.63|0
1723476180000|2024-08-12 15:23:00|87.87|85.67|88.38|86.18|88.38|86.18|87.87|85.67|0
1723476190000|2024-08-12 15:23:10|88.29|86.09|88.17|85.97|88.29|86.09|88.17|85.97|0
1723476200000|2024-08-12 15:23:20|88.04|85.84|88.17|85.97|88.17|85.97|87.92|85.72|0
1723476210000|2024-08-12 15:23:30|88.34|86.14|88.42|86.22|88.51|86.31|88.34|86.14|0
1723476220000|2024-08-12 15:23:40|88.76|86.56|89.31|87.11|89.31|87.11|88.76|86.56|0
1723476230000|2024-08-12 15:23:50|89.48|87.28|89.36|87.16|89.48|87.28|89.36|87.16|0
1723476240000|2024-08-12 15:24:00|89.44|87.24|89.23|87.03|89.44|87.24|89.14|86.94|0
1723476250000|2024-08-12 15:24:10|89.57|87.37|90.17|87.97|90.17|87.97|89.57|87.37|0
1723476260000|2024-08-12 15:24:20|90.21|88.01|90.21|88.01|90.3|88.1|90.04|87.84|0
1723476270000|2024-08-12 15:24:30|90.17|87.97|90.6|88.4|90.6|88.4|90.17|87.97|0
1723476280000|2024-08-12 15:24:40|90.34|88.14|90.43|88.23|90.56|88.36|90.34|88.14|0
1723476290000|2024-08-12 15:24:50|90.69|88.49|91.03|88.83|91.03|88.83|90.69|88.49|0
1723476300000|2024-08-12 15:25:00|91.01|88.81|91.38|89.18|91.38|89.18|91.01|88.81|0
1723476310000|2024-08-12 15:25:10|91.21|89.01|91.21|89.01|91.34|89.14|91.21|89.01|0
1723476320000|2024-08-12 15:25:20|91.29|89.09|90.77|88.57|91.29|89.09|90.77|88.57|0
1723476330000|2024-08-12 15:25:30|90.82|88.62|88.15|85.95|91.08|88.88|88.15|85.95|0
1723476340000|2024-08-12 15:25:40|88.11|85.91|87.81|85.61|88.11|85.91|87.81|85.61|0
1723476350000|2024-08-12 15:25:50|87.94|85.74|87.85|85.65|88|85.8|87.85|85.65|0
1723476360000|2024-08-12 15:26:00|87.76|85.56|88.23|86.03|88.23|86.03|87.76|85.56|0
1723476370000|2024-08-12 15:26:10|88.53|86.33|88.45|86.25|88.53|86.33|88.36|86.16|0
1723476380000|2024-08-12 15:26:20|88.53|86.33|88.53|86.33|88.62|86.42|88.49|86.29|0
1723476390000|2024-08-12 15:26:30|88.58|86.38|88.58|86.38|88.66|86.46|88.58|86.38|0
1723476400000|2024-08-12 15:26:40|88.4|86.2|88.04|85.84|88.4|86.2|88.04|85.84|0
1723476410000|2024-08-12 15:26:50|87.98|85.78|87.89|85.69|87.98|85.78|87.85|85.65|0
1723476420000|2024-08-12 15:27:00|88.06|85.86|87.68|85.48|88.06|85.86|87.68|85.48|0
1723476430000|2024-08-12 15:27:10|87.76|85.56|87.47|85.27|87.76|85.56|87.47|85.27|0
1723476440000|2024-08-12 15:27:20|87.4|85.2|87.26|85.06|87.4|85.2|87.26|85.06|0
1723476450000|2024-08-12 15:27:30|87.17|84.97|87.09|84.89|87.17|84.97|87.09|84.89|0
1723476460000|2024-08-12 15:27:40|86.98|84.78|87.34|85.14|87.34|85.14|86.98|84.78|0
1723476470000|2024-08-12 15:27:50|87.38|85.18|87.55|85.35|87.55|85.35|87.38|85.18|0
1723476480000|2024-08-12 15:28:00|87.81|85.61|87.76|85.56|87.85|85.65|87.76|85.56|0
1723476490000|2024-08-12 15:28:10|87.72|85.52|87.98|85.78|88.06|85.86|87.72|85.52|0
1723476500000|2024-08-12 15:28:20|87.89|85.69|87.68|85.48|87.89|85.69|87.66|85.46|0
1723476510000|2024-08-12 15:28:30|87.72|85.52|87.91|85.71|87.91|85.71|87.72|85.52|0
1723476520000|2024-08-12 15:28:40|87.64|85.44|87.47|85.27|87.64|85.44|87.47|85.27|0
1723476530000|2024-08-12 15:28:50|87.42|85.22|87.42|85.22|87.42|85.22|87.26|85.06|0
1723476540000|2024-08-12 15:29:00|87.4|85.2|87.17|84.97|87.4|85.2|87.13|84.93|0
1723476550000|2024-08-12 15:29:10|87.21|85.01|87.21|85.01|87.21|85.01|87.13|84.93|0
1723476560000|2024-08-12 15:29:20|87.23|85.03|89.63|87.43|89.63|87.43|87.23|85.03|0
1723476570000|2024-08-12 15:29:30|89.61|87.41|89.71|87.51|89.71|87.51|89.61|87.41|0
1723476580000|2024-08-12 15:29:40|89.67|87.47|89.8|87.6|89.8|87.6|89.67|87.47|0
1723476590000|2024-08-12 15:29:50|89.71|87.51|89.59|87.39|89.76|87.56|89.59|87.39|0
1723476600000|2024-08-12 15:30:00|89.84|87.64|90.01|87.81|90.01|87.81|89.84|87.64|0
1723476610000|2024-08-12 15:30:10|89.97|87.77|90.32|88.12|90.32|88.12|89.97|87.77|0
1723476620000|2024-08-12 15:30:20|90.27|88.07|90.32|88.12|90.36|88.16|90.27|88.07|0
1723476630000|2024-08-12 15:30:30|90.4|88.2|90.36|88.16|90.4|88.2|90.32|88.12|0
1723476640000|2024-08-12 15:30:40|90.32|88.12|90.25|88.05|90.36|88.16|90.25|88.05|0
1723476650000|2024-08-12 15:30:50|90.19|87.99|90.14|87.94|90.19|87.99|90.14|87.94|0
1723476660000|2024-08-12 15:31:00|90.19|87.99|90.49|88.29|90.49|88.29|90.19|87.99|0
1723476670000|2024-08-12 15:31:10|90.32|88.12|90.14|87.94|90.36|88.16|90.14|87.94|0
1723476680000|2024-08-12 15:31:20|90.32|88.12|90.6|88.4|90.6|88.4|90.32|88.12|0
1723476690000|2024-08-12 15:31:30|90.7|88.5|90.68|88.48|90.7|88.5|90.66|88.46|0
1723476700000|2024-08-12 15:31:40|90.62|88.42|90.51|88.31|90.62|88.42|90.49|88.29|0
1723476710000|2024-08-12 15:31:50|90.49|88.29|90.23|88.03|90.49|88.29|90.23|88.03|0
1723476720000|2024-08-12 15:32:00|90.32|88.12|90.44|88.24|90.44|88.24|90.32|88.12|0
1723476730000|2024-08-12 15:32:10|90.4|88.2|90.44|88.24|90.44|88.24|90.27|88.07|0
1723476740000|2024-08-12 15:32:20|90.51|88.31|90.57|88.37|90.7|88.5|90.4|88.2|0
1723476750000|2024-08-12 15:32:30|90.7|88.5|90.66|88.46|90.7|88.5|90.66|88.46|0
1723476760000|2024-08-12 15:32:40|90.79|88.59|90.75|88.55|90.79|88.59|90.75|88.55|0
1723476770000|2024-08-12 15:32:50|90.73|88.53|90.68|88.48|90.73|88.53|90.66|88.46|0
1723476780000|2024-08-12 15:33:00|90.73|88.53|90.4|88.2|90.73|88.53|90.4|88.2|0
1723476790000|2024-08-12 15:33:10|90.36|88.16|90.19|87.99|90.36|88.16|90.19|87.99|0
1723476800000|2024-08-12 15:33:20|90.14|87.94|90.01|87.81|90.14|87.94|90.01|87.81|0
1723476810000|2024-08-12 15:33:30|90.19|87.99|90.23|88.03|90.23|88.03|90.16|87.96|0
1723476820000|2024-08-12 15:33:40|90.14|87.94|90.12|87.92|90.16|87.96|90.1|87.9|0
1723476830000|2024-08-12 15:33:50|90.1|87.9|90.14|87.94|90.14|87.94|90.06|87.86|0
1723476840000|2024-08-12 15:34:00|90.01|87.81|90.06|87.86|90.08|87.88|90.01|87.81|0
1723476850000|2024-08-12 15:34:10|90.23|88.03|90.23|88.03|90.31|88.11|90.23|88.03|0
1723476860000|2024-08-12 15:34:20|90.25|88.05|90.01|87.81|90.25|88.05|90.01|87.81|0
1723476870000|2024-08-12 15:34:30|89.93|87.73|89.97|87.77|89.97|87.77|89.8|87.6|0
1723476880000|2024-08-12 15:34:40|89.84|87.64|89.88|87.68|89.88|87.68|89.84|87.64|0
1723476890000|2024-08-12 15:34:50|90.1|87.9|90.1|87.9|90.14|87.94|90.1|87.9|0
1723476900000|2024-08-12 15:35:00|90.06|87.86|89.93|87.73|90.14|87.94|89.93|87.73|0
1723476910000|2024-08-12 15:35:10|89.88|87.68|89.5|87.3|89.88|87.68|89.5|87.3|0
1723476920000|2024-08-12 15:35:20|89.54|87.34|89.63|87.43|89.67|87.47|89.54|87.34|0
1723476930000|2024-08-12 15:35:30|89.58|87.38|90.31|88.11|90.31|88.11|89.58|87.38|0
1723476940000|2024-08-12 15:35:40|90.23|88.03|90.14|87.94|90.4|88.2|90.14|87.94|0
1723476950000|2024-08-12 15:35:50|90.03|87.83|90.03|87.83|90.1|87.9|90.01|87.81|0
1723476960000|2024-08-12 15:36:00|90.01|87.81|90.01|87.81|90.01|87.81|89.97|87.77|0
1723476970000|2024-08-12 15:36:10|90.23|88.03|89.97|87.77|90.23|88.03|89.88|87.68|0
1723476980000|2024-08-12 15:36:20|89.93|87.73|89.84|87.64|89.93|87.73|89.76|87.56|0
1723476990000|2024-08-12 15:36:30|89.93|87.73|89.63|87.43|89.93|87.73|89.63|87.43|0
1723477000000|2024-08-12 15:36:40|89.58|87.38|89.8|87.6|89.8|87.6|89.58|87.38|0
1723477010000|2024-08-12 15:36:50|89.63|87.43|89.71|87.51|89.75|87.55|89.63|87.43|0
1723477020000|2024-08-12 15:37:00|89.75|87.55|89.84|87.64|89.84|87.64|89.67|87.47|0
1723477030000|2024-08-12 15:37:10|89.82|87.62|90.67|88.47|90.67|88.47|89.75|87.55|0
1723477040000|2024-08-12 15:37:20|90.69|88.49|90.58|88.38|90.69|88.49|90.58|88.38|0
1723477050000|2024-08-12 15:37:30|90.63|88.43|90.69|88.49|90.69|88.49|90.63|88.43|0
1723477060000|2024-08-12 15:37:40|90.63|88.43|90.67|88.47|90.86|88.66|90.63|88.43|0
1723477070000|2024-08-12 15:37:50|90.71|88.51|90.63|88.43|90.76|88.56|90.63|88.43|0
1723477080000|2024-08-12 15:38:00|90.58|88.38|90.58|88.38|90.58|88.38|90.54|88.34|0
1723477090000|2024-08-12 15:38:10|90.63|88.43|90.54|88.34|90.63|88.43|90.45|88.25|0
1723477100000|2024-08-12 15:38:20|90.5|88.3|90.54|88.34|90.54|88.34|90.39|88.19|0
1723477110000|2024-08-12 15:38:30|90.67|88.47|90.54|88.34|90.67|88.47|90.54|88.34|0
1723477120000|2024-08-12 15:38:40|90.58|88.38|90.82|88.62|90.82|88.62|90.5|88.3|0
1723477130000|2024-08-12 15:38:50|90.8|88.6|90.71|88.51|90.8|88.6|90.67|88.47|0
1723477140000|2024-08-12 15:39:00|90.67|88.47|90.54|88.34|90.76|88.56|90.54|88.34|0
1723477150000|2024-08-12 15:39:10|90.61|88.41|90.58|88.38|90.61|88.41|90.43|88.23|0
1723477160000|2024-08-12 15:39:20|90.45|88.25|90.28|88.08|90.45|88.25|90.28|88.08|0
1723477170000|2024-08-12 15:39:30|90.24|88.04|90.3|88.1|90.33|88.13|90.24|88.04|0
1723477180000|2024-08-12 15:39:40|90.41|88.21|90.45|88.25|90.48|88.28|90.41|88.21|0
1723477190000|2024-08-12 15:39:50|90.43|88.23|90.63|88.43|90.71|88.51|90.43|88.23|0
1723477200000|2024-08-12 15:40:00|90.58|88.38|90.58|88.38|90.58|88.38|90.5|88.3|0
1723477210000|2024-08-12 15:40:10|90.41|88.21|90.5|88.3|90.5|88.3|90.37|88.17|0
1723477220000|2024-08-12 15:40:20|90.56|88.36|90.84|88.64|90.84|88.64|90.56|88.36|0
1723477230000|2024-08-12 15:40:30|90.67|88.47|90.67|88.47|90.76|88.56|90.65|88.45|0
1723477240000|2024-08-12 15:40:40|90.69|88.49|90.56|88.36|90.69|88.49|90.5|88.3|0
1723477250000|2024-08-12 15:40:50|90.5|88.3|90.41|88.21|90.5|88.3|90.41|88.21|0
1723477260000|2024-08-12 15:41:00|90.24|88.04|90.28|88.08|90.28|88.08|90.2|88|0
1723477270000|2024-08-12 15:41:10|90.24|88.04|90.2|88|90.24|88.04|90.2|88|0
1723477280000|2024-08-12 15:41:20|90.32|88.12|90.45|88.25|90.5|88.3|90.32|88.12|0
1723477290000|2024-08-12 15:41:30|90.54|88.34|90.54|88.34|90.54|88.34|90.43|88.23|0
1723477300000|2024-08-12 15:41:40|90.75|88.55|90.8|88.6|90.8|88.6|90.75|88.55|0
1723477310000|2024-08-12 15:41:50|90.75|88.55|90.97|88.77|90.97|88.77|90.75|88.55|0
1723477320000|2024-08-12 15:42:00|90.88|88.68|91.01|88.81|91.01|88.81|90.88|88.68|0
1723477330000|2024-08-12 15:42:10|91.14|88.94|91.01|88.81|91.14|88.94|90.84|88.64|0
1723477340000|2024-08-12 15:42:20|90.93|88.73|90.8|88.6|90.99|88.79|90.8|88.6|0
1723477350000|2024-08-12 15:42:30|90.93|88.73|90.84|88.64|90.93|88.73|90.8|88.6|0
1723477360000|2024-08-12 15:42:40|90.48|88.28|90.45|88.25|90.54|88.34|90.45|88.25|0
1723477370000|2024-08-12 15:42:50|90.5|88.3|90.58|88.38|90.58|88.38|90.5|88.3|0
1723477380000|2024-08-12 15:43:00|90.63|88.43|90.84|88.64|90.84|88.64|90.63|88.43|0
1723477390000|2024-08-12 15:43:10|90.71|88.51|90.84|88.64|90.88|88.68|90.71|88.51|0
1723477400000|2024-08-12 15:43:20|90.82|88.62|90.62|88.42|90.82|88.62|90.62|88.42|0
1723477410000|2024-08-12 15:43:30|90.67|88.47|90.58|88.38|90.67|88.47|90.58|88.38|0
1723477420000|2024-08-12 15:43:40|90.5|88.3|90.45|88.25|90.56|88.36|90.41|88.21|0
1723477430000|2024-08-12 15:43:50|90.62|88.42|90.56|88.36|90.62|88.42|90.56|88.36|0
1723477440000|2024-08-12 15:44:00|90.47|88.27|90.5|88.3|90.52|88.32|90.47|88.27|0
1723477450000|2024-08-12 15:44:10|90.37|88.17|90.41|88.21|90.5|88.3|90.37|88.17|0
1723477460000|2024-08-12 15:44:20|90.32|88.12|90.32|88.12|90.32|88.12|90.19|87.99|0
1723477470000|2024-08-12 15:44:30|90.39|88.19|90.45|88.25|90.45|88.25|90.32|88.12|0
1723477480000|2024-08-12 15:44:40|90.5|88.3|90.39|88.19|90.5|88.3|90.39|88.19|0
1723477490000|2024-08-12 15:44:50|90.37|88.17|90.37|88.17|90.37|88.17|90.28|88.08|0
1723477500000|2024-08-12 15:45:00|90.28|88.08|90.28|88.08|90.32|88.12|90.19|87.99|0
1723477510000|2024-08-12 15:45:10|90.22|88.02|90.28|88.08|90.28|88.08|90.15|87.95|0
1723477520000|2024-08-12 15:45:20|90.24|88.04|90.41|88.21|90.45|88.25|90.24|88.04|0
1723477530000|2024-08-12 15:45:30|90.5|88.3|90.45|88.25|90.5|88.3|90.39|88.19|0
1723477540000|2024-08-12 15:45:40|90.5|88.3|90.62|88.42|90.62|88.42|90.45|88.25|0
1723477550000|2024-08-12 15:45:50|90.71|88.51|90.56|88.36|90.71|88.51|90.52|88.32|0
1723477560000|2024-08-12 15:46:00|90.54|88.34|90.82|88.62|90.82|88.62|90.54|88.34|0
1723477570000|2024-08-12 15:46:10|90.88|88.68|90.73|88.53|90.88|88.68|90.73|88.53|0
1723477580000|2024-08-12 15:46:20|90.75|88.55|90.6|88.4|90.75|88.55|90.58|88.38|0
1723477590000|2024-08-12 15:46:30|90.67|88.47|90.62|88.42|90.67|88.47|90.58|88.38|0
1723477600000|2024-08-12 15:46:40|90.67|88.47|90.84|88.64|90.84|88.64|90.67|88.47|0
1723477610000|2024-08-12 15:46:50|90.58|88.38|90.54|88.34|90.58|88.38|90.45|88.25|0
1723477620000|2024-08-12 15:47:00|90.45|88.25|90.41|88.21|90.58|88.38|90.41|88.21|0
1723477630000|2024-08-12 15:47:10|90.37|88.17|90.24|88.04|90.37|88.17|90.24|88.04|0
1723477640000|2024-08-12 15:47:20|90.28|88.08|90.28|88.08|90.28|88.08|90.28|88.08|0
1723477650000|2024-08-12 15:47:30|90.41|88.21|90.75|88.55|90.84|88.64|90.41|88.21|0
1723477660000|2024-08-12 15:47:40|90.71|88.51|90.62|88.42|90.71|88.51|90.6|88.4|0
1723477670000|2024-08-12 15:47:50|90.54|88.34|90.32|88.12|90.54|88.34|90.32|88.12|0
1723477680000|2024-08-12 15:48:00|90.37|88.17|90.37|88.17|90.41|88.21|90.37|88.17|0
1723477690000|2024-08-12 15:48:10|90.34|88.14|90.37|88.17|90.41|88.21|90.34|88.14|0
1723477700000|2024-08-12 15:48:20|90.39|88.19|90.54|88.34|90.54|88.34|90.39|88.19|0
1723477710000|2024-08-12 15:48:30|90.45|88.25|90.58|88.38|90.58|88.38|90.45|88.25|0
1723477720000|2024-08-12 15:48:40|90.45|88.25|90.32|88.12|90.45|88.25|90.32|88.12|0
1723477730000|2024-08-12 15:48:50|90.11|87.91|90.19|87.99|90.19|87.99|90.11|87.91|0
1723477740000|2024-08-12 15:49:00|90.02|87.82|89.81|87.61|90.02|87.82|89.77|87.57|0
1723477750000|2024-08-12 15:49:10|89.85|87.65|89.94|87.74|89.94|87.74|89.81|87.61|0
1723477760000|2024-08-12 15:49:20|89.81|87.61|89.59|87.39|89.81|87.61|89.59|87.39|0
1723477770000|2024-08-12 15:49:30|89.68|87.48|89.55|87.35|89.68|87.48|89.55|87.35|0
1723477780000|2024-08-12 15:49:40|89.68|87.48|89.59|87.39|89.68|87.48|89.59|87.39|0
1723477800000|2024-08-12 15:50:00|89.55|87.35|89.51|87.31|89.59|87.39|89.51|87.31|0
1723477810000|2024-08-12 15:50:10|89.55|87.35|89.55|87.35|89.64|87.44|89.55|87.35|0
1723477820000|2024-08-12 15:50:20|89.68|87.48|89.51|87.31|89.68|87.48|89.51|87.31|0
1723477830000|2024-08-12 15:50:30|89.62|87.42|89.21|87.01|89.62|87.42|89.21|87.01|0
1723477840000|2024-08-12 15:50:40|89.17|86.97|88.87|86.67|89.17|86.97|88.87|86.67|0
1723477850000|2024-08-12 15:50:50|88.89|86.69|88.87|86.67|88.89|86.69|88.74|86.54|0
1723477860000|2024-08-12 15:51:00|88.79|86.59|88.41|86.21|88.79|86.59|88.41|86.21|0
1723477870000|2024-08-12 15:51:10|88.28|86.08|88.2|86|88.28|86.08|88.2|86|0
1723477880000|2024-08-12 15:51:20|88.15|85.95|88.41|86.21|88.41|86.21|88.15|85.95|0
1723477890000|2024-08-12 15:51:30|88.49|86.29|88.43|86.23|88.49|86.29|88.41|86.21|0
1723477900000|2024-08-12 15:51:40|88.24|86.04|88.32|86.12|88.32|86.12|88.24|86.04|0
1723477910000|2024-08-12 15:51:50|88.41|86.21|88.32|86.12|88.41|86.21|88.32|86.12|0
1723477920000|2024-08-12 15:52:00|88.28|86.08|88.49|86.29|88.49|86.29|88.28|86.08|0
1723477930000|2024-08-12 15:52:10|88.41|86.21|88.2|86|88.41|86.21|88.2|86|0
1723477940000|2024-08-12 15:52:20|88.28|86.08|88.24|86.04|88.32|86.12|88.24|86.04|0
1723477950000|2024-08-12 15:52:30|88.3|86.1|88.45|86.25|88.45|86.25|88.3|86.1|0
1723477960000|2024-08-12 15:52:40|88.41|86.21|88.58|86.38|88.58|86.38|88.41|86.21|0
1723477970000|2024-08-12 15:52:50|88.49|86.29|88.32|86.12|88.49|86.29|88.32|86.12|0
1723477980000|2024-08-12 15:53:00|88.26|86.06|88.32|86.12|88.32|86.12|88.26|86.06|0
1723477990000|2024-08-12 15:53:10|88.36|86.16|88.41|86.21|88.41|86.21|88.36|86.16|0
1723478000000|2024-08-12 15:53:20|88.32|86.12|88.32|86.12|88.32|86.12|88.24|86.04|0
1723478010000|2024-08-12 15:53:30|88.39|86.19|88.41|86.21|88.45|86.25|88.39|86.19|0
1723478020000|2024-08-12 15:53:40|88.3|86.1|88.47|86.27|88.47|86.27|88.3|86.1|0
1723478030000|2024-08-12 15:53:50|88.45|86.25|88.36|86.16|88.45|86.25|88.36|86.16|0
1723478040000|2024-08-12 15:54:00|88.28|86.08|88.28|86.08|88.28|86.08|88.24|86.04|0
1723478050000|2024-08-12 15:54:10|88.07|85.87|88.2|86|88.2|86|88.07|85.87|0
1723478060000|2024-08-12 15:54:20|88.11|85.91|88.03|85.83|88.11|85.91|88.03|85.83|0
1723478070000|2024-08-12 15:54:30|88.11|85.91|87.9|85.7|88.11|85.91|87.9|85.7|0
1723478080000|2024-08-12 15:54:40|87.94|85.74|87.97|85.77|88.01|85.81|87.94|85.74|0
1723478090000|2024-08-12 15:54:50|87.94|85.74|87.94|85.74|87.94|85.74|87.9|85.7|0
1723478100000|2024-08-12 15:55:00|87.9|85.7|87.94|85.74|87.94|85.74|87.9|85.7|0
1723478110000|2024-08-12 15:55:10|87.99|85.79|87.94|85.74|87.99|85.79|87.82|85.62|0
1723478120000|2024-08-12 15:55:20|87.86|85.66|87.88|85.68|87.9|85.7|87.86|85.66|0
1723478130000|2024-08-12 15:55:30|87.9|85.7|87.96|85.76|87.96|85.76|87.9|85.7|0
1723478140000|2024-08-12 15:55:40|87.9|85.7|88.03|85.83|88.03|85.83|87.9|85.7|0
1723478150000|2024-08-12 15:55:50|87.94|85.74|88.09|85.89|88.09|85.89|87.9|85.7|0
1723478160000|2024-08-12 15:56:00|88.07|85.87|88.19|85.99|88.19|85.99|88.07|85.87|0
1723478170000|2024-08-12 15:56:10|88.15|85.95|88.11|85.91|88.17|85.97|88.11|85.91|0
1723478180000|2024-08-12 15:56:20|88.09|85.89|88.11|85.91|88.19|85.99|88.09|85.89|0
1723478190000|2024-08-12 15:56:30|88.07|85.87|87.96|85.76|88.07|85.87|87.94|85.74|0
1723478200000|2024-08-12 15:56:40|88.03|85.83|87.94|85.74|88.05|85.85|87.94|85.74|0
1723478210000|2024-08-12 15:56:50|87.86|85.66|87.88|85.68|87.98|85.78|87.86|85.66|0
1723478220000|2024-08-12 15:57:00|87.9|85.7|87.94|85.74|87.94|85.74|87.86|85.66|0
1723478230000|2024-08-12 15:57:10|87.98|85.78|88.07|85.87|88.11|85.91|87.98|85.78|0
1723478240000|2024-08-12 15:57:20|88.11|85.91|87.94|85.74|88.11|85.91|87.94|85.74|0
1723478250000|2024-08-12 15:57:30|87.98|85.78|88.15|85.95|88.15|85.95|87.98|85.78|0
1723478260000|2024-08-12 15:57:40|88.09|85.89|87.98|85.78|88.09|85.89|87.98|85.78|0
1723478270000|2024-08-12 15:57:50|87.92|85.72|87.75|85.55|87.92|85.72|87.75|85.55|0
1723478280000|2024-08-12 15:58:00|87.77|85.57|87.73|85.53|87.77|85.57|87.69|85.49|0
1723478290000|2024-08-12 15:58:10|87.65|85.45|87.52|85.32|87.65|85.45|87.52|85.32|0
1723478300000|2024-08-12 15:58:20|87.48|85.28|87.73|85.53|87.73|85.53|87.48|85.28|0
1723478310000|2024-08-12 15:58:30|87.65|85.45|87.77|85.57|87.77|85.57|87.65|85.45|0
1723478320000|2024-08-12 15:58:40|87.73|85.53|87.69|85.49|87.73|85.53|87.69|85.49|0
1723478330000|2024-08-12 15:58:50|87.61|85.41|87.4|85.2|87.61|85.41|87.4|85.2|0
1723478340000|2024-08-12 15:59:00|87.36|85.16|87.06|84.86|87.36|85.16|87.06|84.86|0
1723478350000|2024-08-12 15:59:10|86.98|84.78|86.98|84.78|87.06|84.86|86.98|84.78|0
1723478360000|2024-08-12 15:59:20|86.9|84.7|86.9|84.7|86.98|84.78|86.9|84.7|0
1723478370000|2024-08-12 15:59:30|86.98|84.78|87.02|84.82|87.02|84.82|86.98|84.78|0
1723478380000|2024-08-12 15:59:40|87.06|84.86|87.11|84.91|87.11|84.91|87.02|84.82|0
1723478390000|2024-08-12 15:59:50|87.17|84.97|87.06|84.86|87.17|84.97|87.06|84.86|0
1723478400000|2024-08-12 16:00:00|87.15|84.95|87.15|84.95|87.15|84.95|87.11|84.91|0
1723478410000|2024-08-12 16:00:10|87.27|85.07|87.17|84.97|87.27|85.07|87.17|84.97|0
1723478420000|2024-08-12 16:00:20|86.98|84.78|87.02|84.82|87.11|84.91|86.98|84.78|0
1723478430000|2024-08-12 16:00:30|87.06|84.86|87.48|85.28|87.48|85.28|87.06|84.86|0
1723478440000|2024-08-12 16:00:40|87.36|85.16|87.38|85.18|87.44|85.24|87.36|85.16|0
1723478450000|2024-08-12 16:00:50|87.31|85.11|87.19|84.99|87.31|85.11|87.19|84.99|0
1723478460000|2024-08-12 16:01:00|87.11|84.91|87.19|84.99|87.19|84.99|87.11|84.91|0
1723478470000|2024-08-12 16:01:10|87.27|85.07|87.19|84.99|87.27|85.07|87.19|84.99|0
1723478480000|2024-08-12 16:01:20|87.11|84.91|87.11|84.91|87.11|84.91|87.11|84.91|0
1723478490000|2024-08-12 16:01:30|86.98|84.78|86.94|84.74|86.98|84.78|86.86|84.66|0
1723478500000|2024-08-12 16:01:40|86.73|84.53|86.65|84.45|86.73|84.53|86.65|84.45|0
1723478510000|2024-08-12 16:01:50|86.77|84.57|86.75|84.55|86.77|84.57|86.69|84.49|0
1723478520000|2024-08-12 16:02:00|86.69|84.49|86.63|84.43|86.69|84.49|86.57|84.37|0
1723478530000|2024-08-12 16:02:10|86.73|84.53|86.69|84.49|86.73|84.53|86.69|84.49|0
1723478540000|2024-08-12 16:02:20|86.73|84.53|86.86|84.66|86.86|84.66|86.73|84.53|0
1723478550000|2024-08-12 16:02:30|86.79|84.59|86.9|84.7|86.98|84.78|86.79|84.59|0
1723478560000|2024-08-12 16:02:40|86.94|84.74|86.77|84.57|86.94|84.74|86.77|84.57|0
1723478570000|2024-08-12 16:02:50|86.81|84.61|86.94|84.74|86.94|84.74|86.81|84.61|0
1723478580000|2024-08-12 16:03:00|86.86|84.66|87.06|84.86|87.06|84.86|86.86|84.66|0
1723478590000|2024-08-12 16:03:10|87.02|84.82|86.9|84.7|87.04|84.84|86.9|84.7|0
1723478600000|2024-08-12 16:03:20|86.98|84.78|86.92|84.72|86.98|84.78|86.92|84.72|0
1723478610000|2024-08-12 16:03:30|86.94|84.74|86.98|84.78|86.98|84.78|86.94|84.74|0
1723478620000|2024-08-12 16:03:40|86.94|84.74|87.17|84.97|87.17|84.97|86.94|84.74|0
1723478630000|2024-08-12 16:03:50|87.1|84.9|87.27|85.07|87.31|85.11|87.1|84.9|0
1723478640000|2024-08-12 16:04:00|87.35|85.15|87.31|85.11|87.35|85.15|87.31|85.11|0
1723478650000|2024-08-12 16:04:10|87.23|85.03|87.35|85.15|87.35|85.15|87.23|85.03|0
1723478660000|2024-08-12 16:04:20|87.31|85.11|87.63|85.43|87.63|85.43|87.27|85.07|0
1723478670000|2024-08-12 16:04:30|87.77|85.57|87.73|85.53|87.77|85.57|87.73|85.53|0
1723478680000|2024-08-12 16:04:40|87.69|85.49|87.73|85.53|87.77|85.57|87.69|85.49|0
1723478690000|2024-08-12 16:04:50|87.65|85.45|87.6|85.4|87.65|85.45|87.52|85.32|0
1723478700000|2024-08-12 16:05:00|87.56|85.36|87.44|85.24|87.56|85.36|87.44|85.24|0
1723478710000|2024-08-12 16:05:10|87.5|85.3|87.6|85.4|87.81|85.61|87.5|85.3|0
1723478720000|2024-08-12 16:05:20|87.69|85.49|87.65|85.45|87.73|85.53|87.65|85.45|0
1723478730000|2024-08-12 16:05:30|87.6|85.4|87.71|85.51|87.71|85.51|87.56|85.36|0
1723478740000|2024-08-12 16:05:40|87.77|85.57|87.77|85.57|87.77|85.57|87.73|85.53|0
1723478750000|2024-08-12 16:05:50|87.81|85.61|87.9|85.7|88.02|85.82|87.81|85.61|0
1723478760000|2024-08-12 16:06:00|87.86|85.66|88.11|85.91|88.11|85.91|87.86|85.66|0
1723478770000|2024-08-12 16:06:10|88.07|85.87|87.81|85.61|88.07|85.87|87.81|85.61|0
1723478780000|2024-08-12 16:06:20|87.73|85.53|87.9|85.7|87.9|85.7|87.73|85.53|0
1723478790000|2024-08-12 16:06:30|87.79|85.59|88.13|85.93|88.13|85.93|87.79|85.59|0
1723478800000|2024-08-12 16:06:40|88.06|85.86|88.4|86.2|88.4|86.2|88.06|85.86|0
1723478810000|2024-08-12 16:06:50|88.36|86.16|88.32|86.12|88.36|86.16|88.28|86.08|0
1723478820000|2024-08-12 16:07:00|88.36|86.16|88.27|86.07|88.36|86.16|88.27|86.07|0
1723478830000|2024-08-12 16:07:10|88.3|86.1|88.38|86.18|88.38|86.18|88.27|86.07|0
1723478840000|2024-08-12 16:07:20|88.44|86.24|88.72|86.52|88.72|86.52|88.44|86.24|0
1723478850000|2024-08-12 16:07:30|88.61|86.41|88.32|86.12|88.61|86.41|88.32|86.12|0
1723478860000|2024-08-12 16:07:40|88.23|86.03|88.19|85.99|88.23|86.03|88.19|85.99|0
1723478870000|2024-08-12 16:07:50|88.15|85.95|88.15|85.95|88.19|85.99|88.15|85.95|0
1723478880000|2024-08-12 16:08:00|88.02|85.82|88.06|85.86|88.06|85.86|88.02|85.82|0
1723478890000|2024-08-12 16:08:10|88.09|85.89|88.13|85.93|88.13|85.93|88.09|85.89|0
1723478900000|2024-08-12 16:08:20|88.11|85.91|88.06|85.86|88.11|85.91|87.98|85.78|0
1723478910000|2024-08-12 16:08:30|87.98|85.78|87.85|85.65|87.98|85.78|87.85|85.65|0
1723478920000|2024-08-12 16:08:40|87.9|85.7|87.98|85.78|87.98|85.78|87.9|85.7|0
1723478930000|2024-08-12 16:08:50|88.15|85.95|88.19|85.99|88.19|85.99|88.11|85.91|0
1723478940000|2024-08-12 16:09:00|88.17|85.97|88.36|86.16|88.36|86.16|88.17|85.97|0
1723478950000|2024-08-12 16:09:10|88.27|86.07|88.11|85.91|88.27|86.07|88.11|85.91|0
1723478960000|2024-08-12 16:09:20|88.02|85.82|88.11|85.91|88.11|85.91|88.02|85.82|0
1723478970000|2024-08-12 16:09:30|88.02|85.82|88.11|85.91|88.11|85.91|88.02|85.82|0
1723478980000|2024-08-12 16:09:40|88.19|85.99|88.04|85.84|88.19|85.99|88.04|85.84|0
1723478990000|2024-08-12 16:09:50|88.06|85.86|87.9|85.7|88.06|85.86|87.9|85.7|0
1723479000000|2024-08-12 16:10:00|87.94|85.74|87.98|85.78|87.98|85.78|87.9|85.7|0
1723479010000|2024-08-12 16:10:10|88.02|85.82|87.94|85.74|88.04|85.84|87.94|85.74|0
1723479020000|2024-08-12 16:10:20|87.9|85.7|87.98|85.78|88.02|85.82|87.85|85.65|0
1723479030000|2024-08-12 16:10:30|88.19|85.99|88.06|85.86|88.19|85.99|88.06|85.86|0
1723479040000|2024-08-12 16:10:40|87.94|85.74|87.94|85.74|87.94|85.74|87.88|85.68|0
1723479050000|2024-08-12 16:10:50|87.98|85.78|88.06|85.86|88.06|85.86|87.98|85.78|0
1723479060000|2024-08-12 16:11:00|88.02|85.82|87.9|85.7|88.02|85.82|87.9|85.7|0
1723479070000|2024-08-12 16:11:10|87.81|85.61|87.85|85.65|87.85|85.65|87.81|85.61|0
1723479080000|2024-08-12 16:11:20|87.98|85.78|89.32|87.12|89.32|87.12|87.98|85.78|0
1723479090000|2024-08-12 16:11:30|87.71|85.51|88.04|85.84|88.04|85.84|87.71|85.51|0
1723479100000|2024-08-12 16:11:40|87.96|85.76|87.96|85.76|88.04|85.84|87.96|85.76|0
1723479110000|2024-08-12 16:11:50|88.04|85.84|88.15|85.95|88.15|85.95|88.04|85.84|0
1723479120000|2024-08-12 16:12:00|88.13|85.93|88.08|85.88|88.13|85.93|88|85.8|0
1723479130000|2024-08-12 16:12:10|88|85.8|87.92|85.72|88|85.8|87.92|85.72|0
1723479140000|2024-08-12 16:12:20|87.96|85.76|88.17|85.97|88.17|85.97|87.96|85.76|0
1723479150000|2024-08-12 16:12:30|88.21|86.01|88.17|85.97|88.21|86.01|88.17|85.97|0
1723479160000|2024-08-12 16:12:40|88.13|85.93|87.96|85.76|88.13|85.93|87.96|85.76|0
1723479170000|2024-08-12 16:12:50|87.92|85.72|87.96|85.76|87.96|85.76|87.83|85.63|0
1723479180000|2024-08-12 16:13:00|87.92|85.72|88|85.8|88.02|85.82|87.87|85.67|0
1723479190000|2024-08-12 16:13:10|88.04|85.84|87.83|85.63|88.04|85.84|87.83|85.63|0
1723479200000|2024-08-12 16:13:20|87.79|85.59|87.66|85.46|87.79|85.59|87.66|85.46|0
1723479210000|2024-08-12 16:13:30|87.71|85.51|87.71|85.51|87.71|85.51|87.64|85.44|0
1723479220000|2024-08-12 16:13:40|87.69|85.49|87.75|85.55|87.75|85.55|87.66|85.46|0
1723479230000|2024-08-12 16:13:50|87.73|85.53|87.75|85.55|87.75|85.55|87.66|85.46|0
1723479240000|2024-08-12 16:14:00|87.71|85.51|87.56|85.36|87.71|85.51|87.54|85.34|0
1723479250000|2024-08-12 16:14:10|87.71|85.51|87.79|85.59|87.79|85.59|87.71|85.51|0
1723479260000|2024-08-12 16:14:20|87.83|85.63|87.71|85.51|87.83|85.63|87.66|85.46|0
1723479270000|2024-08-12 16:14:30|87.75|85.55|87.7|85.5|87.79|85.59|87.7|85.5|0
1723479280000|2024-08-12 16:14:40|87.68|85.48|87.7|85.5|87.73|85.53|87.68|85.48|0
1723479290000|2024-08-12 16:14:50|87.75|85.55|87.68|85.48|87.75|85.55|87.66|85.46|0
1723479300000|2024-08-12 16:15:00|87.79|85.59|87.7|85.5|87.79|85.59|87.68|85.48|0
1723479310000|2024-08-12 16:15:10|87.68|85.48|87.7|85.5|87.75|85.55|87.68|85.48|0
1723479320000|2024-08-12 16:15:20|87.83|85.63|88|85.8|88|85.8|87.83|85.63|0
1723479330000|2024-08-12 16:15:30|88.02|85.82|88.12|85.92|88.12|85.92|88.02|85.82|0
1723479340000|2024-08-12 16:15:40|88.19|85.99|88.17|85.97|88.21|86.01|88.17|85.97|0
1723479350000|2024-08-12 16:15:50|88.27|86.07|88.1|85.9|88.27|86.07|88.1|85.9|0
1723479360000|2024-08-12 16:16:00|88.12|85.92|88|85.8|88.12|85.92|88|85.8|0
1723479370000|2024-08-12 16:16:10|88.08|85.88|88.33|86.13|88.33|86.13|88.08|85.88|0
1723479380000|2024-08-12 16:16:20|88.4|86.2|88.38|86.18|88.4|86.2|88.27|86.07|0
1723479390000|2024-08-12 16:16:30|88.46|86.26|88.33|86.13|88.46|86.26|88.33|86.13|0
1723479400000|2024-08-12 16:16:40|88.29|86.09|88.21|86.01|88.29|86.09|88.21|86.01|0
1723479410000|2024-08-12 16:16:50|88.33|86.13|88.42|86.22|88.42|86.22|88.33|86.13|0
1723479420000|2024-08-12 16:17:00|88.38|86.18|88.42|86.22|88.42|86.22|88.31|86.11|0
1723479430000|2024-08-12 16:17:10|88.29|86.09|88.33|86.13|88.38|86.18|88.29|86.09|0
1723479440000|2024-08-12 16:17:20|88.42|86.22|88.33|86.13|88.42|86.22|88.33|86.13|0
1723479450000|2024-08-12 16:17:30|88.46|86.26|88.38|86.18|88.46|86.26|88.38|86.18|0
1723479460000|2024-08-12 16:17:40|88.33|86.13|88.21|86.01|88.33|86.13|88.19|85.99|0
1723479470000|2024-08-12 16:17:50|88.23|86.03|88.04|85.84|88.23|86.03|88.04|85.84|0
1723479480000|2024-08-12 16:18:00|88.08|85.88|88.12|85.92|88.12|85.92|88.08|85.88|0
1723479490000|2024-08-12 16:18:10|88.17|85.97|88.21|86.01|88.21|86.01|88.17|85.97|0
1723479500000|2024-08-12 16:18:20|88.12|85.92|88.21|86.01|88.21|86.01|88.08|85.88|0
1723479510000|2024-08-12 16:18:30|88.33|86.13|88.33|86.13|88.38|86.18|88.29|86.09|0
1723479520000|2024-08-12 16:18:40|88.31|86.11|88.19|85.99|88.31|86.11|88.17|85.97|0
1723479530000|2024-08-12 16:18:50|88.21|86.01|88.21|86.01|88.21|86.01|88.17|85.97|0
1723479540000|2024-08-12 16:19:00|88.25|86.05|88.21|86.01|88.25|86.05|88.21|86.01|0
1723479550000|2024-08-12 16:19:10|88.17|85.97|87.96|85.76|88.17|85.97|87.96|85.76|0
1723479560000|2024-08-12 16:19:20|88|85.8|87.96|85.76|88|85.8|87.96|85.76|0
1723479570000|2024-08-12 16:19:30|87.98|85.78|88.27|86.07|88.27|86.07|87.98|85.78|0
1723479580000|2024-08-12 16:19:40|88.21|86.01|88.25|86.05|88.25|86.05|88.21|86.01|0
1723479590000|2024-08-12 16:19:50|88.29|86.09|88.25|86.05|88.29|86.09|88.25|86.05|0
1723479600000|2024-08-12 16:20:00|88.29|86.09|88.29|86.09|88.29|86.09|88.21|86.01|0
1723479610000|2024-08-12 16:20:10|88.27|86.07|88.29|86.09|88.29|86.09|88.23|86.03|0
1723479620000|2024-08-12 16:20:20|88.25|86.05|88.21|86.01|88.38|86.18|88.21|86.01|0
1723479630000|2024-08-12 16:20:30|88.25|86.05|88.29|86.09|88.33|86.13|88.25|86.05|0
1723479640000|2024-08-12 16:20:40|88.4|86.2|88.29|86.09|88.42|86.22|88.29|86.09|0
1723479650000|2024-08-12 16:20:50|88.25|86.05|88.27|86.07|88.27|86.07|88.25|86.05|0
1723479660000|2024-08-12 16:21:00|88.31|86.11|88.48|86.28|88.48|86.28|88.31|86.11|0
1723479670000|2024-08-12 16:21:10|88.46|86.26|88.46|86.26|88.5|86.3|88.46|86.26|0
1723479680000|2024-08-12 16:21:20|88.42|86.22|88.29|86.09|88.42|86.22|88.29|86.09|0
1723479690000|2024-08-12 16:21:30|88.25|86.05|88.12|85.92|88.25|86.05|88.12|85.92|0
1723479700000|2024-08-12 16:21:40|88.06|85.86|87.91|85.71|88.06|85.86|87.91|85.71|0
1723479710000|2024-08-12 16:21:50|87.95|85.75|87.85|85.65|87.95|85.75|87.85|85.65|0
1723479720000|2024-08-12 16:22:00|87.91|85.71|87.83|85.63|87.91|85.71|87.79|85.59|0
1723479730000|2024-08-12 16:22:10|87.87|85.67|88.41|86.21|88.41|86.21|87.81|85.61|0
1723479740000|2024-08-12 16:22:20|88.28|86.08|88.45|86.25|88.45|86.25|88.28|86.08|0
1723479750000|2024-08-12 16:22:30|88.53|86.33|88.55|86.35|88.55|86.35|88.53|86.33|0
1723479760000|2024-08-12 16:22:40|88.49|86.29|88.45|86.25|88.49|86.29|88.45|86.25|0
1723479770000|2024-08-12 16:22:50|88.49|86.29|88.83|86.63|88.83|86.63|88.49|86.29|0
1723479780000|2024-08-12 16:23:00|88.81|86.61|88.85|86.65|88.85|86.65|88.74|86.54|0
1723479790000|2024-08-12 16:23:10|88.87|86.67|88.7|86.5|88.87|86.67|88.7|86.5|0
1723479800000|2024-08-12 16:23:20|88.74|86.54|88.79|86.59|88.79|86.59|88.74|86.54|0
1723479810000|2024-08-12 16:23:30|88.83|86.63|88.85|86.65|88.85|86.65|88.79|86.59|0
1723479820000|2024-08-12 16:23:40|88.91|86.71|89.02|86.82|89.02|86.82|88.87|86.67|0
1723479830000|2024-08-12 16:23:50|89.08|86.88|89.08|86.88|89.08|86.88|89.08|86.88|0
1723479840000|2024-08-12 16:24:00|89.04|86.84|88.95|86.75|89.04|86.84|88.87|86.67|0
1723479850000|2024-08-12 16:24:10|88.87|86.67|88.87|86.67|88.87|86.67|88.83|86.63|0
1723479860000|2024-08-12 16:24:20|88.83|86.63|88.62|86.42|88.83|86.63|88.62|86.42|0
1723479870000|2024-08-12 16:24:30|88.57|86.37|88.62|86.42|88.62|86.42|88.57|86.37|0
1723479880000|2024-08-12 16:24:40|88.57|86.37|88.55|86.35|88.57|86.37|88.49|86.29|0
1723479890000|2024-08-12 16:24:50|88.53|86.33|88.39|86.19|88.53|86.33|88.39|86.19|0
1723479900000|2024-08-12 16:25:00|88.47|86.27|88.36|86.16|88.47|86.27|88.36|86.16|0
1723479910000|2024-08-12 16:25:10|88.3|86.1|88.36|86.16|88.36|86.16|88.19|85.99|0
1723479920000|2024-08-12 16:25:20|88.34|86.14|88.36|86.16|88.41|86.21|88.32|86.12|0
1723479930000|2024-08-12 16:25:30|88.43|86.23|88.43|86.23|88.43|86.23|88.36|86.16|0
1723479940000|2024-08-12 16:25:40|88.36|86.16|88.41|86.21|88.41|86.21|88.36|86.16|0
1723479950000|2024-08-12 16:25:50|88.32|86.12|88.32|86.12|88.4|86.2|88.32|86.12|0
1723479960000|2024-08-12 16:26:00|88.36|86.16|88.38|86.18|88.38|86.18|88.36|86.16|0
1723479970000|2024-08-12 16:26:10|88.4|86.2|88.36|86.16|88.45|86.25|88.36|86.16|0
1723479980000|2024-08-12 16:26:20|88.28|86.08|88.28|86.08|88.32|86.12|88.28|86.08|0
1723479990000|2024-08-12 16:26:30|88.24|86.04|88.24|86.04|88.24|86.04|88.19|85.99|0
1723480000000|2024-08-12 16:26:40|88.19|85.99|88.3|86.1|88.3|86.1|88.19|85.99|0
1723480010000|2024-08-12 16:26:50|88.36|86.16|88.24|86.04|88.36|86.16|88.24|86.04|0
1723480020000|2024-08-12 16:27:00|88.28|86.08|88.28|86.08|88.28|86.08|88.24|86.04|0
1723480030000|2024-08-12 16:27:10|88.24|86.04|88.36|86.16|88.4|86.2|88.24|86.04|0
1723480040000|2024-08-12 16:27:20|87.88|85.68|87.98|85.78|87.98|85.78|87.88|85.68|0
1723480050000|2024-08-12 16:27:30|88.09|85.89|88.75|86.55|88.75|86.55|88.04|85.84|0
1723480060000|2024-08-12 16:27:40|88.73|86.53|88.79|86.59|88.79|86.59|88.73|86.53|0
1723480070000|2024-08-12 16:27:50|88.75|86.55|88.79|86.59|88.79|86.59|88.75|86.55|0
1723480080000|2024-08-12 16:28:00|88.77|86.57|88.79|86.59|88.79|86.59|88.77|86.57|0
1723480090000|2024-08-12 16:28:10|88.92|86.72|88.92|86.72|88.92|86.72|88.88|86.68|0
1723480100000|2024-08-12 16:28:20|88.96|86.76|88.92|86.72|88.96|86.76|88.92|86.72|0
1723480110000|2024-08-12 16:28:30|88.96|86.76|88.88|86.68|89|86.8|88.88|86.68|0
1723480120000|2024-08-12 16:28:40|89|86.8|89|86.8|89|86.8|88.96|86.76|0
1723480130000|2024-08-12 16:28:50|89.09|86.89|89.04|86.84|89.09|86.89|88.96|86.76|0
1723480140000|2024-08-12 16:29:00|89.09|86.89|89.07|86.87|89.09|86.89|89.07|86.87|0
1723480150000|2024-08-12 16:29:10|89.02|86.82|88.87|86.67|89.04|86.84|88.87|86.67|0
1723480160000|2024-08-12 16:29:20|88.92|86.72|88.75|86.55|88.92|86.72|88.75|86.55|0
1723480170000|2024-08-12 16:29:30|88.73|86.53|88.83|86.63|88.83|86.63|88.71|86.51|0
1723480180000|2024-08-12 16:29:40|88.71|86.51|88.73|86.53|88.75|86.55|88.71|86.51|0
1723480190000|2024-08-12 16:29:50|88.71|86.51|88.69|86.49|88.71|86.51|88.66|86.46|0
1723480200000|2024-08-12 16:30:00|88.71|86.51|88.71|86.51|88.79|86.59|88.71|86.51|0
1723480210000|2024-08-12 16:30:10|88.73|86.53|88.75|86.55|88.79|86.59|88.73|86.53|0
1723480220000|2024-08-12 16:30:20|88.79|86.59|88.79|86.59|88.79|86.59|88.73|86.53|0
1723480230000|2024-08-12 16:30:30|88.75|86.55|88.56|86.36|88.75|86.55|88.56|86.36|0
1723480240000|2024-08-12 16:30:40|88.6|86.4|88.54|86.34|88.6|86.4|88.54|86.34|0
1723480250000|2024-08-12 16:30:50|88.49|86.29|88.49|86.29|88.54|86.34|88.49|86.29|0
1723480260000|2024-08-12 16:31:00|88.45|86.25|88.37|86.17|88.45|86.25|88.37|86.17|0
1723480270000|2024-08-12 16:31:10|88.33|86.13|88.24|86.04|88.33|86.13|88.24|86.04|0
1723480280000|2024-08-12 16:31:20|88.22|86.02|88.16|85.96|88.22|86.02|88.07|85.87|0
1723480290000|2024-08-12 16:31:30|88.2|86|88.2|86|88.24|86.04|88.16|85.96|0
1723480300000|2024-08-12 16:31:40|88.28|86.08|88.45|86.25|88.45|86.25|88.28|86.08|0
1723480310000|2024-08-12 16:31:50|88.41|86.21|88.45|86.25|88.45|86.25|88.39|86.19|0
1723480320000|2024-08-12 16:32:00|88.43|86.23|88.28|86.08|88.43|86.23|88.28|86.08|0
1723480330000|2024-08-12 16:32:10|88.35|86.15|88.24|86.04|88.35|86.15|88.24|86.04|0
1723480340000|2024-08-12 16:32:20|88.28|86.08|88.2|86|88.28|86.08|88.2|86|0
1723480350000|2024-08-12 16:32:30|88.24|86.04|88.2|86|88.24|86.04|88.2|86|0
1723480360000|2024-08-12 16:32:40|88.18|85.98|88.2|86|88.2|86|88.16|85.96|0
1723480370000|2024-08-12 16:32:50|88.18|85.98|88.16|85.96|88.18|85.98|88.16|85.96|0
1723480380000|2024-08-12 16:33:00|88.28|86.08|88.12|85.92|88.28|86.08|88.12|85.92|0
1723480390000|2024-08-12 16:33:10|88.24|86.04|88.2|86|88.24|86.04|88.2|86|0
1723480400000|2024-08-12 16:33:20|88.33|86.13|88.28|86.08|88.33|86.13|88.28|86.08|0
1723480410000|2024-08-12 16:33:30|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1723480420000|2024-08-12 16:33:40|88.37|86.17|88.45|86.25|88.49|86.29|88.37|86.17|0
1723480430000|2024-08-12 16:33:50|88.49|86.29|88.54|86.34|88.54|86.34|88.49|86.29|0
1723480440000|2024-08-12 16:34:00|89.62|87.42|89.6|87.4|89.62|87.42|89.6|87.4|0
1723480450000|2024-08-12 16:34:10|89.54|87.34|89.62|87.42|89.66|87.46|89.54|87.34|0
1723480460000|2024-08-12 16:34:20|89.66|87.46|89.75|87.55|89.75|87.55|89.66|87.46|0
1723480470000|2024-08-12 16:34:30|89.71|87.51|89.75|87.55|89.79|87.59|89.71|87.51|0
1723480480000|2024-08-12 16:34:40|89.79|87.59|89.83|87.63|89.86|87.66|89.79|87.59|0
1723480490000|2024-08-12 16:34:50|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1723480500000|2024-08-12 16:35:00|89.75|87.55|89.88|87.68|89.92|87.72|89.75|87.55|0
1723480510000|2024-08-12 16:35:10|90.09|87.89|89.98|87.78|90.22|88.02|89.98|87.78|0
1723480520000|2024-08-12 16:35:20|89.94|87.74|90|87.8|90|87.8|89.94|87.74|0
1723480530000|2024-08-12 16:35:30|90.05|87.85|90.09|87.89|90.13|87.93|90.05|87.85|0
1723480540000|2024-08-12 16:35:40|90.07|87.87|89.92|87.72|90.09|87.89|89.92|87.72|0
1723480550000|2024-08-12 16:35:50|89.83|87.63|89.83|87.63|89.83|87.63|89.75|87.55|0
1723480560000|2024-08-12 16:36:00|89.88|87.68|89.9|87.7|89.96|87.76|89.88|87.68|0
1723480570000|2024-08-12 16:36:10|89.92|87.72|89.83|87.63|89.98|87.78|89.83|87.63|0
1723480580000|2024-08-12 16:36:20|89.79|87.59|89.71|87.51|89.79|87.59|89.71|87.51|0
1723480590000|2024-08-12 16:36:30|89.75|87.55|89.62|87.42|89.75|87.55|89.62|87.42|0
1723480600000|2024-08-12 16:36:40|89.66|87.46|89.83|87.63|89.83|87.63|89.66|87.46|0
1723480610000|2024-08-12 16:36:50|89.86|87.66|89.75|87.55|89.86|87.66|89.75|87.55|0
1723480620000|2024-08-12 16:37:00|89.71|87.51|89.71|87.51|89.71|87.51|89.71|87.51|0
1723480630000|2024-08-12 16:37:10|89.83|87.63|89.88|87.68|89.88|87.68|89.83|87.63|0
1723480640000|2024-08-12 16:37:20|89.92|87.72|89.96|87.76|89.98|87.78|89.92|87.72|0
1723480650000|2024-08-12 16:37:30|90|87.8|89.94|87.74|90|87.8|89.94|87.74|0
1723480660000|2024-08-12 16:37:40|89.96|87.76|89.83|87.63|89.96|87.76|89.83|87.63|0
1723480670000|2024-08-12 16:37:50|89.88|87.68|89.88|87.68|89.92|87.72|89.88|87.68|0
1723480680000|2024-08-12 16:38:00|89.92|87.72|90.09|87.89|90.13|87.93|89.92|87.72|0
1723480690000|2024-08-12 16:38:10|90.05|87.85|90.05|87.85|90.05|87.85|90.05|87.85|0
1723480700000|2024-08-12 16:38:20|90.07|87.87|90|87.8|90.07|87.87|90|87.8|0
1723480710000|2024-08-12 16:38:30|89.96|87.76|89.62|87.42|89.96|87.76|89.62|87.42|0
1723480720000|2024-08-12 16:38:40|89.66|87.46|89.64|87.44|89.66|87.46|89.64|87.44|0
1723480730000|2024-08-12 16:38:50|89.62|87.42|89.49|87.29|89.62|87.42|89.49|87.29|0
1723480740000|2024-08-12 16:39:00|89.45|87.25|89.28|87.08|89.45|87.25|89.28|87.08|0
1723480750000|2024-08-12 16:39:10|89.24|87.04|89.16|86.96|89.24|87.04|89.16|86.96|0
1723480760000|2024-08-12 16:39:20|89.24|87.04|89.2|87|89.24|87.04|89.2|87|0
1723480770000|2024-08-12 16:39:30|89.13|86.93|89.03|86.83|89.13|86.93|88.99|86.79|0
1723480780000|2024-08-12 16:39:40|89.05|86.85|88.97|86.77|89.05|86.85|88.94|86.74|0
1723480790000|2024-08-12 16:39:50|88.99|86.79|89.03|86.83|89.07|86.87|88.99|86.79|0
1723480810000|2024-08-12 16:40:10|88.9|86.7|88.94|86.74|88.94|86.74|88.86|86.66|0
1723480820000|2024-08-12 16:40:20|88.99|86.79|89.03|86.83|89.03|86.83|88.99|86.79|0
1723480830000|2024-08-12 16:40:30|89.07|86.87|88.99|86.79|89.07|86.87|88.99|86.79|0
1723480840000|2024-08-12 16:40:40|88.94|86.74|89.07|86.87|89.07|86.87|88.94|86.74|0
1723480850000|2024-08-12 16:40:50|89.11|86.91|89.18|86.98|89.18|86.98|89.11|86.91|0
1723480860000|2024-08-12 16:41:00|89.2|87|89.22|87.02|89.28|87.08|89.2|87|0
1723480870000|2024-08-12 16:41:10|89.24|87.04|89.66|87.46|89.66|87.46|89.24|87.04|0
1723480880000|2024-08-12 16:41:20|89.7|87.5|89.79|87.59|89.79|87.59|89.7|87.5|0
1723480890000|2024-08-12 16:41:30|89.83|87.63|89.92|87.72|90|87.8|89.83|87.63|0
1723480900000|2024-08-12 16:41:40|89.79|87.59|89.75|87.55|89.92|87.72|89.75|87.55|0
1723480910000|2024-08-12 16:41:50|89.7|87.5|89.92|87.72|89.92|87.72|89.7|87.5|0
1723480920000|2024-08-12 16:42:00|89.83|87.63|89.92|87.72|89.92|87.72|89.79|87.59|0
1723480930000|2024-08-12 16:42:10|89.87|87.67|89.79|87.59|89.87|87.67|89.79|87.59|0
1723480940000|2024-08-12 16:42:20|89.75|87.55|89.62|87.42|89.75|87.55|89.62|87.42|0
1723480950000|2024-08-12 16:42:30|89.66|87.46|89.66|87.46|89.66|87.46|89.66|87.46|0
1723480960000|2024-08-12 16:42:40|89.62|87.42|89.7|87.5|89.7|87.5|89.62|87.42|0
1723480970000|2024-08-12 16:42:50|89.66|87.46|89.77|87.57|89.79|87.59|89.66|87.46|0
1723480980000|2024-08-12 16:43:00|89.7|87.5|89.75|87.55|89.75|87.55|89.7|87.5|0
1723480990000|2024-08-12 16:43:10|89.66|87.46|89.66|87.46|89.66|87.46|89.62|87.42|0
1723481000000|2024-08-12 16:43:20|89.64|87.44|89.62|87.42|89.64|87.44|89.62|87.42|0
1723481010000|2024-08-12 16:43:30|89.58|87.38|89.6|87.4|89.6|87.4|89.58|87.38|0
1723481020000|2024-08-12 16:43:40|89.58|87.38|89.41|87.21|89.58|87.38|89.41|87.21|0
1723481030000|2024-08-12 16:43:50|89.45|87.25|89.34|87.14|89.45|87.25|89.34|87.14|0
1723481040000|2024-08-12 16:44:00|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481050000|2024-08-12 16:44:10|89.32|87.12|89.28|87.08|89.32|87.12|89.28|87.08|0
1723481060000|2024-08-12 16:44:20|89.36|87.16|89.41|87.21|89.41|87.21|89.36|87.16|0
1723481070000|2024-08-12 16:44:30|89.36|87.16|89.45|87.25|89.45|87.25|89.36|87.16|0
1723481080000|2024-08-12 16:44:40|89.41|87.21|89.41|87.21|89.41|87.21|89.41|87.21|0
1723481090000|2024-08-12 16:44:50|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481100000|2024-08-12 16:45:00|89.28|87.08|89.28|87.08|89.28|87.08|89.24|87.04|0
1723481110000|2024-08-12 16:45:10|89.24|87.04|89.2|87|89.24|87.04|89.2|87|0
1723481120000|2024-08-12 16:45:20|89.15|86.95|88.96|86.76|89.15|86.95|88.96|86.76|0
1723481130000|2024-08-12 16:45:30|89.03|86.83|88.9|86.7|89.03|86.83|88.9|86.7|0
1723481140000|2024-08-12 16:45:40|88.86|86.66|88.77|86.57|88.88|86.68|88.77|86.57|0
1723481150000|2024-08-12 16:45:50|88.86|86.66|88.86|86.66|88.86|86.66|88.82|86.62|0
1723481160000|2024-08-12 16:46:00|88.82|86.62|88.73|86.53|88.82|86.62|88.73|86.53|0
1723481170000|2024-08-12 16:46:10|88.69|86.49|88.77|86.57|88.77|86.57|88.65|86.45|0
1723481180000|2024-08-12 16:46:20|88.86|86.66|88.9|86.7|88.9|86.7|88.86|86.66|0
1723481190000|2024-08-12 16:46:30|88.86|86.66|88.98|86.78|88.98|86.78|88.86|86.66|0
1723481200000|2024-08-12 16:46:40|88.94|86.74|88.94|86.74|88.96|86.76|88.9|86.7|0
1723481210000|2024-08-12 16:46:50|88.98|86.78|88.92|86.72|88.98|86.78|88.92|86.72|0
1723481220000|2024-08-12 16:47:00|88.94|86.74|89.07|86.87|89.07|86.87|88.94|86.74|0
1723481230000|2024-08-12 16:47:10|88.98|86.78|89.03|86.83|89.03|86.83|88.98|86.78|0
1723481240000|2024-08-12 16:47:20|89.01|86.81|88.86|86.66|89.01|86.81|88.86|86.66|0
1723481250000|2024-08-12 16:47:30|88.81|86.61|88.77|86.57|88.81|86.61|88.77|86.57|0
1723481260000|2024-08-12 16:47:40|88.81|86.61|88.81|86.61|88.86|86.66|88.81|86.61|0
1723481270000|2024-08-12 16:47:50|88.77|86.57|88.81|86.61|88.81|86.61|88.77|86.57|0
1723481280000|2024-08-12 16:48:00|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723481290000|2024-08-12 16:48:10|88.81|86.61|88.84|86.64|88.86|86.66|88.81|86.61|0
1723481300000|2024-08-12 16:48:20|88.86|86.66|88.86|86.66|88.86|86.66|88.84|86.64|0
1723481310000|2024-08-12 16:48:30|88.88|86.68|88.86|86.66|88.88|86.68|88.86|86.66|0
1723481320000|2024-08-12 16:48:40|88.79|86.59|88.81|86.61|88.86|86.66|88.79|86.59|0
1723481330000|2024-08-12 16:48:50|88.84|86.64|88.81|86.61|88.84|86.64|88.81|86.61|0
1723481340000|2024-08-12 16:49:00|88.77|86.57|88.86|86.66|88.86|86.66|88.77|86.57|0
1723481350000|2024-08-12 16:49:10|88.9|86.7|88.94|86.74|88.98|86.78|88.9|86.7|0
1723481360000|2024-08-12 16:49:20|88.9|86.7|88.98|86.78|88.98|86.78|88.9|86.7|0
1723481370000|2024-08-12 16:49:30|88.94|86.74|88.98|86.78|89.02|86.82|88.94|86.74|0
1723481380000|2024-08-12 16:49:40|88.94|86.74|88.98|86.78|88.98|86.78|88.94|86.74|0
1723481390000|2024-08-12 16:49:50|88.94|86.74|88.98|86.78|88.98|86.78|88.94|86.74|0
1723481400000|2024-08-12 16:50:00|89.09|86.89|89.36|87.16|89.36|87.16|89.09|86.89|0
1723481410000|2024-08-12 16:50:10|89.4|87.2|89.62|87.42|89.62|87.42|89.4|87.2|0
1723481420000|2024-08-12 16:50:20|89.66|87.46|89.66|87.46|89.79|87.59|89.66|87.46|0
1723481430000|2024-08-12 16:50:30|89.62|87.42|89.45|87.25|89.62|87.42|89.45|87.25|0
1723481440000|2024-08-12 16:50:40|89.36|87.16|89.49|87.29|89.62|87.42|89.36|87.16|0
1723481450000|2024-08-12 16:50:50|89.45|87.25|89.36|87.16|89.45|87.25|89.36|87.16|0
1723481460000|2024-08-12 16:51:00|89.32|87.12|89.47|87.27|89.47|87.27|89.32|87.12|0
1723481470000|2024-08-12 16:51:10|89.57|87.37|89.53|87.33|89.57|87.37|89.53|87.33|0
1723481480000|2024-08-12 16:51:20|89.49|87.29|89.36|87.16|89.49|87.29|89.36|87.16|0
1723481490000|2024-08-12 16:51:30|89.45|87.25|89.49|87.29|89.49|87.29|89.45|87.25|0
1723481500000|2024-08-12 16:51:40|89.62|87.42|89.53|87.33|89.62|87.42|89.53|87.33|0
1723481510000|2024-08-12 16:51:50|89.57|87.37|89.49|87.29|89.57|87.37|89.49|87.29|0
1723481520000|2024-08-12 16:52:00|89.45|87.25|89.53|87.33|89.53|87.33|89.4|87.2|0
1723481530000|2024-08-12 16:52:10|89.47|87.27|89.62|87.42|89.62|87.42|89.47|87.27|0
1723481540000|2024-08-12 16:52:20|89.66|87.46|89.64|87.44|89.66|87.46|89.62|87.42|0
1723481550000|2024-08-12 16:52:30|89.66|87.46|89.62|87.42|89.7|87.5|89.62|87.42|0
1723481560000|2024-08-12 16:52:40|89.57|87.37|89.57|87.37|89.62|87.42|89.57|87.37|0
1723481570000|2024-08-12 16:52:50|89.62|87.42|89.53|87.33|89.62|87.42|89.53|87.33|0
1723481580000|2024-08-12 16:53:00|89.57|87.37|89.4|87.2|89.57|87.37|89.4|87.2|0
1723481590000|2024-08-12 16:53:10|89.36|87.16|89.36|87.16|89.36|87.16|89.36|87.16|0
1723481600000|2024-08-12 16:53:20|89.32|87.12|89.45|87.25|89.45|87.25|89.32|87.12|0
1723481610000|2024-08-12 16:53:30|89.4|87.2|89.34|87.14|89.4|87.2|89.34|87.14|0
1723481620000|2024-08-12 16:53:40|89.4|87.2|89.36|87.16|89.4|87.2|89.36|87.16|0
1723481630000|2024-08-12 16:53:50|89.4|87.2|89.38|87.18|89.4|87.2|89.36|87.16|0
1723481640000|2024-08-12 16:54:00|89.36|87.16|89.19|86.99|89.36|87.16|89.19|86.99|0
1723481650000|2024-08-12 16:54:10|89.13|86.93|89.19|86.99|89.21|87.01|89.13|86.93|0
1723481660000|2024-08-12 16:54:20|89.15|86.95|89.19|86.99|89.19|86.99|89.15|86.95|0
1723481670000|2024-08-12 16:54:30|89.11|86.91|89.23|87.03|89.23|87.03|89.07|86.87|0
1723481680000|2024-08-12 16:54:40|89.28|87.08|89.4|87.2|89.4|87.2|89.23|87.03|0
1723481690000|2024-08-12 16:54:50|89.36|87.16|89.4|87.2|89.4|87.2|89.34|87.14|0
1723481700000|2024-08-12 16:55:00|89.36|87.16|89.28|87.08|89.36|87.16|89.28|87.08|0
1723481710000|2024-08-12 16:55:10|89.23|87.03|89.28|87.08|89.28|87.08|89.23|87.03|0
1723481720000|2024-08-12 16:55:20|89.49|87.29|89.59|87.39|89.59|87.39|89.49|87.29|0
1723481730000|2024-08-12 16:55:30|89.66|87.46|89.61|87.41|89.66|87.46|89.61|87.41|0
1723481740000|2024-08-12 16:55:40|89.57|87.37|89.57|87.37|89.57|87.37|89.57|87.37|0
1723481750000|2024-08-12 16:55:50|89.61|87.41|89.66|87.46|89.66|87.46|89.61|87.41|0
1723481760000|2024-08-12 16:56:00|89.78|87.58|90.38|88.18|90.38|88.18|89.78|87.58|0
1723481770000|2024-08-12 16:56:10|90.72|88.52|90.64|88.44|90.81|88.61|90.55|88.35|0
1723481780000|2024-08-12 16:56:20|90.77|88.57|91.24|89.04|91.24|89.04|90.77|88.57|0
1723481790000|2024-08-12 16:56:30|91.2|89|90.98|88.78|91.2|89|90.98|88.78|0
1723481800000|2024-08-12 16:56:40|91.07|88.87|91.07|88.87|91.11|88.91|91.07|88.87|0
1723481810000|2024-08-12 16:56:50|91.05|88.85|90.85|88.65|91.05|88.85|90.85|88.65|0
1723481820000|2024-08-12 16:57:00|91.28|89.08|90.54|88.34|91.35|89.15|90.54|88.34|0
1723481830000|2024-08-12 16:57:10|90.33|88.13|91.91|89.71|91.91|89.71|90.24|88.04|0
1723481840000|2024-08-12 16:57:20|91.87|89.67|91.78|89.58|91.87|89.67|91.78|89.58|0
1723481850000|2024-08-12 16:57:30|91.96|89.76|91.98|89.78|92.04|89.84|91.91|89.71|0
1723481860000|2024-08-12 16:57:40|92.79|90.59|93.19|90.99|93.38|91.18|92.79|90.59|0
1723481870000|2024-08-12 16:57:50|93.16|90.96|93.12|90.92|93.16|90.96|93.08|90.88|0
1723481880000|2024-08-12 16:58:00|92.99|90.79|92.8|90.6|92.99|90.79|92.8|90.6|0
1723481890000|2024-08-12 16:58:10|92.95|90.75|93.25|91.05|93.25|91.05|92.95|90.75|0
1723481900000|2024-08-12 16:58:20|93.38|91.18|93.25|91.05|93.38|91.18|93.25|91.05|0
1723481910000|2024-08-12 16:58:30|93.21|91.01|93.21|91.01|93.29|91.09|93.21|91.01|0
1723481920000|2024-08-12 16:58:40|93.34|91.14|93.16|90.96|93.34|91.14|93.16|90.96|0
1723481930000|2024-08-12 16:58:50|93.12|90.92|93.12|90.92|93.12|90.92|93.1|90.9|0
1723481940000|2024-08-12 16:59:00|92.99|90.79|93.03|90.83|93.03|90.83|92.99|90.79|0
1723481950000|2024-08-12 16:59:10|93.16|90.96|93.34|91.14|93.34|91.14|93.16|90.96|0
1723481960000|2024-08-12 16:59:20|93.4|91.2|93.6|91.4|93.6|91.4|93.4|91.2|0
1723481970000|2024-08-12 16:59:30|93.51|91.31|93.64|91.44|93.69|91.49|93.51|91.31|0
1723481980000|2024-08-12 16:59:40|93.62|91.42|93.62|91.42|93.69|91.49|93.6|91.4|0
1723481990000|2024-08-12 16:59:50|93.6|91.4|93.58|91.38|93.6|91.4|93.58|91.38|0
1723482000000|2024-08-12 17:00:00|93.77|91.57|93.99|91.79|94.08|91.88|93.77|91.57|0
1723482010000|2024-08-12 17:00:10|93.82|91.62|93.99|91.79|93.99|91.79|93.73|91.53|0
1723482020000|2024-08-12 17:00:20|93.86|91.66|94.3|92.1|94.3|92.1|93.86|91.66|0
1723482030000|2024-08-12 17:00:30|94.37|92.17|94.43|92.23|94.61|92.41|94.37|92.17|0
1723482040000|2024-08-12 17:00:40|94.52|92.32|94.7|92.5|94.7|92.5|94.52|92.32|0
1723482050000|2024-08-12 17:00:50|94.83|92.63|94.96|92.76|94.96|92.76|94.7|92.5|0
1723482060000|2024-08-12 17:01:00|94.83|92.63|94.48|92.28|94.83|92.63|94.48|92.28|0
1723482070000|2024-08-12 17:01:10|94.43|92.23|94.39|92.19|94.43|92.23|94.39|92.19|0
1723482080000|2024-08-12 17:01:20|94.41|92.21|94.52|92.32|94.61|92.41|94.41|92.21|0
1723482090000|2024-08-12 17:01:30|94.56|92.36|94.43|92.23|94.56|92.36|94.43|92.23|0
1723482100000|2024-08-12 17:01:40|94.45|92.25|94.56|92.36|94.65|92.45|94.45|92.25|0
1723482110000|2024-08-12 17:01:50|94.52|92.32|94.12|91.92|94.54|92.34|94.12|91.92|0
1723482120000|2024-08-12 17:02:00|94.26|92.06|94.08|91.88|94.26|92.06|94.08|91.88|0
1723482130000|2024-08-12 17:02:10|93.99|91.79|94.21|92.01|94.34|92.14|93.99|91.79|0
1723482140000|2024-08-12 17:02:20|94.26|92.06|94.21|92.01|94.26|92.06|94.19|91.99|0
1723482150000|2024-08-12 17:02:30|94.15|91.95|94.04|91.84|94.17|91.97|94.04|91.84|0
1723482160000|2024-08-12 17:02:40|94.19|91.99|94.12|91.92|94.19|91.99|94.08|91.88|0
1723482170000|2024-08-12 17:02:50|94.1|91.9|94.04|91.84|94.12|91.92|94.04|91.84|0
1723482180000|2024-08-12 17:03:00|94.21|92.01|94.21|92.01|94.21|92.01|94.17|91.97|0
1723482190000|2024-08-12 17:03:10|94.06|91.86|94.17|91.97|94.17|91.97|94.06|91.86|0
1723482200000|2024-08-12 17:03:20|94.12|91.92|94.17|91.97|94.26|92.06|94.12|91.92|0
1723482210000|2024-08-12 17:03:30|94.26|92.06|94.26|92.06|94.26|92.06|94.17|91.97|0
1723482220000|2024-08-12 17:03:40|94.19|91.99|94.17|91.97|94.26|92.06|94.17|91.97|0
1723482230000|2024-08-12 17:03:50|94.21|92.01|94.04|91.84|94.21|92.01|94.04|91.84|0
1723482240000|2024-08-12 17:04:00|93.82|91.62|93.6|91.4|93.82|91.62|93.6|91.4|0
1723482250000|2024-08-12 17:04:10|93.69|91.49|93.64|91.44|93.69|91.49|93.64|91.44|0
1723482260000|2024-08-12 17:04:20|93.66|91.46|93.64|91.44|93.66|91.46|93.64|91.44|0
1723482270000|2024-08-12 17:04:30|93.82|91.62|93.69|91.49|93.82|91.62|93.69|91.49|0
1723482280000|2024-08-12 17:04:40|93.73|91.53|93.77|91.57|93.77|91.57|93.69|91.49|0
1723482290000|2024-08-12 17:04:50|93.73|91.53|93.84|91.64|93.84|91.64|93.73|91.53|0
1723482300000|2024-08-12 17:05:00|93.86|91.66|94.08|91.88|94.08|91.88|93.86|91.66|0
1723482310000|2024-08-12 17:05:10|93.99|91.79|94.04|91.84|94.04|91.84|93.99|91.79|0
1723482320000|2024-08-12 17:05:20|94.08|91.88|94.03|91.83|94.08|91.88|94.03|91.83|0
1723482330000|2024-08-12 17:05:30|94.01|91.81|93.73|91.53|94.01|91.81|93.73|91.53|0
1723482340000|2024-08-12 17:05:40|93.82|91.62|93.82|91.62|93.9|91.7|93.82|91.62|0
1723482350000|2024-08-12 17:05:50|93.77|91.57|93.9|91.7|93.99|91.79|93.77|91.57|0
1723482360000|2024-08-12 17:06:00|93.86|91.66|93.84|91.64|93.86|91.66|93.73|91.53|0
1723482370000|2024-08-12 17:06:10|93.68|91.48|93.82|91.62|93.82|91.62|93.68|91.48|0
1723482380000|2024-08-12 17:06:20|93.77|91.57|93.64|91.44|93.77|91.57|93.64|91.44|0
1723482390000|2024-08-12 17:06:30|93.55|91.35|93.55|91.35|93.62|91.42|93.55|91.35|0
1723482400000|2024-08-12 17:06:40|93.51|91.31|93.53|91.33|93.55|91.35|93.51|91.31|0
1723482410000|2024-08-12 17:06:50|93.55|91.35|93.68|91.48|93.68|91.48|93.55|91.35|0
1723482420000|2024-08-12 17:07:00|93.73|91.53|93.73|91.53|93.86|91.66|93.73|91.53|0
1723482430000|2024-08-12 17:07:10|93.9|91.7|93.82|91.62|93.9|91.7|93.82|91.62|0
1723482440000|2024-08-12 17:07:20|93.71|91.51|93.68|91.48|93.73|91.53|93.68|91.48|0
1723482450000|2024-08-12 17:07:30|93.64|91.44|93.68|91.48|93.68|91.48|93.6|91.4|0
1723482460000|2024-08-12 17:07:40|93.73|91.53|93.77|91.57|93.77|91.57|93.73|91.53|0
1723482470000|2024-08-12 17:07:50|93.75|91.55|93.68|91.48|93.77|91.57|93.68|91.48|0
1723482480000|2024-08-12 17:08:00|93.73|91.53|93.73|91.53|93.77|91.57|93.68|91.48|0
1723482490000|2024-08-12 17:08:10|93.77|91.57|93.68|91.48|93.82|91.62|93.68|91.48|0
1723482500000|2024-08-12 17:08:20|93.73|91.53|93.73|91.53|93.73|91.53|93.68|91.48|0
1723482510000|2024-08-12 17:08:30|93.84|91.64|93.73|91.53|93.84|91.64|93.73|91.53|0
1723482520000|2024-08-12 17:08:40|93.86|91.66|93.86|91.66|93.86|91.66|93.81|91.61|0
1723482530000|2024-08-12 17:08:50|93.81|91.61|93.79|91.59|93.81|91.61|93.73|91.53|0
1723482540000|2024-08-12 17:09:00|93.77|91.57|93.73|91.53|93.77|91.57|93.66|91.46|0
1723482550000|2024-08-12 17:09:10|93.64|91.44|93.51|91.31|93.64|91.44|93.47|91.27|0
1723482560000|2024-08-12 17:09:20|93.47|91.27|93.6|91.4|93.68|91.48|93.47|91.27|0
1723482570000|2024-08-12 17:09:30|93.62|91.42|93.64|91.44|93.68|91.48|93.62|91.42|0
1723482580000|2024-08-12 17:09:40|93.55|91.35|93.6|91.4|93.68|91.48|93.51|91.31|0
1723482590000|2024-08-12 17:09:50|93.64|91.44|93.51|91.31|93.64|91.44|93.51|91.31|0
1723482600000|2024-08-12 17:10:00|93.6|91.4|93.86|91.66|93.86|91.66|93.6|91.4|0
1723482610000|2024-08-12 17:10:10|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1723482620000|2024-08-12 17:10:20|93.77|91.57|93.73|91.53|93.77|91.57|93.6|91.4|0
1723482630000|2024-08-12 17:10:30|93.68|91.48|93.55|91.35|93.68|91.48|93.55|91.35|0
1723482640000|2024-08-12 17:10:40|93.6|91.4|93.64|91.44|93.64|91.44|93.55|91.35|0
1723482650000|2024-08-12 17:10:50|93.68|91.48|93.55|91.35|93.68|91.48|93.51|91.31|0
1723482660000|2024-08-12 17:11:00|93.64|91.44|93.6|91.4|93.64|91.44|93.51|91.31|0
1723482670000|2024-08-12 17:11:10|93.66|91.46|93.73|91.53|93.73|91.53|93.66|91.46|0
1723482680000|2024-08-12 17:11:20|93.68|91.48|93.77|91.57|93.81|91.61|93.68|91.48|0
1723482690000|2024-08-12 17:11:30|93.64|91.44|93.62|91.42|93.68|91.48|93.62|91.42|0
1723482700000|2024-08-12 17:11:40|93.6|91.4|93.6|91.4|93.68|91.48|93.6|91.4|0
1723482710000|2024-08-12 17:11:50|93.64|91.44|93.77|91.57|93.77|91.57|93.64|91.44|0
1723482720000|2024-08-12 17:12:00|93.84|91.64|93.51|91.31|93.84|91.64|93.51|91.31|0
1723482730000|2024-08-12 17:12:10|93.55|91.35|93.51|91.31|93.57|91.37|93.51|91.31|0
1723482740000|2024-08-12 17:12:20|93.55|91.35|93.59|91.39|93.59|91.39|93.51|91.31|0
1723482750000|2024-08-12 17:12:30|93.51|91.31|93.53|91.33|93.55|91.35|93.51|91.31|0
1723482760000|2024-08-12 17:12:40|93.51|91.31|93.59|91.39|93.59|91.39|93.51|91.31|0
1723482770000|2024-08-12 17:12:50|93.64|91.44|93.57|91.37|93.64|91.44|93.57|91.37|0
1723482780000|2024-08-12 17:13:00|93.59|91.39|93.38|91.18|93.59|91.39|93.38|91.18|0
1723482790000|2024-08-12 17:13:10|93.46|91.26|93.73|91.53|93.73|91.53|93.46|91.26|0
1723482800000|2024-08-12 17:13:20|93.64|91.44|93.81|91.61|93.81|91.61|93.64|91.44|0
1723482810000|2024-08-12 17:13:30|93.86|91.66|93.86|91.66|93.94|91.74|93.86|91.66|0
1723482820000|2024-08-12 17:13:40|93.77|91.57|93.9|91.7|93.9|91.7|93.73|91.53|0
1723482830000|2024-08-12 17:13:50|93.94|91.74|93.88|91.68|93.94|91.74|93.88|91.68|0
1723482840000|2024-08-12 17:14:00|93.86|91.66|93.64|91.44|93.86|91.66|93.64|91.44|0
1723482850000|2024-08-12 17:14:10|93.51|91.31|93.42|91.22|93.59|91.39|93.42|91.22|0
1723482860000|2024-08-12 17:14:20|93.38|91.18|93.38|91.18|93.38|91.18|93.33|91.13|0
1723482870000|2024-08-12 17:14:30|93.46|91.26|93.38|91.18|93.46|91.26|93.38|91.18|0
1723482880000|2024-08-12 17:14:40|93.33|91.13|93.11|90.91|93.33|91.13|93.11|90.91|0
1723482890000|2024-08-12 17:14:50|93.16|90.96|93.2|91|93.25|91.05|93.16|90.96|0
1723482900000|2024-08-12 17:15:00|93.25|91.05|93.03|90.83|93.25|91.05|93.03|90.83|0
1723482910000|2024-08-12 17:15:10|92.98|90.78|92.92|90.72|92.98|90.78|92.92|90.72|0
1723482920000|2024-08-12 17:15:20|92.9|90.7|93.03|90.83|93.03|90.83|92.9|90.7|0
1723482930000|2024-08-12 17:15:30|93.07|90.87|93.16|90.96|93.16|90.96|93.07|90.87|0
1723482940000|2024-08-12 17:15:40|93.18|90.98|93.11|90.91|93.2|91|93.11|90.91|0
1723482950000|2024-08-12 17:15:50|93.07|90.87|93.16|90.96|93.16|90.96|93.03|90.83|0
1723482960000|2024-08-12 17:16:00|93.11|90.91|93.09|90.89|93.16|90.96|93.09|90.89|0
1723482970000|2024-08-12 17:16:10|92.94|90.74|92.85|90.65|92.94|90.74|92.85|90.65|0
1723482980000|2024-08-12 17:16:20|92.72|90.52|92.72|90.52|92.77|90.57|92.68|90.48|0
1723482990000|2024-08-12 17:16:30|92.85|90.65|92.85|90.65|92.9|90.7|92.85|90.65|0
1723483000000|2024-08-12 17:16:40|92.81|90.61|92.85|90.65|92.85|90.65|92.81|90.61|0
1723483010000|2024-08-12 17:16:50|92.9|90.7|92.85|90.65|92.9|90.7|92.85|90.65|0
1723483020000|2024-08-12 17:17:00|92.9|90.7|92.83|90.63|92.94|90.74|92.81|90.61|0
1723483030000|2024-08-12 17:17:10|92.85|90.65|92.9|90.7|92.9|90.7|92.85|90.65|0
1723483040000|2024-08-12 17:17:20|92.85|90.65|92.94|90.74|92.94|90.74|92.83|90.63|0
1723483050000|2024-08-12 17:17:30|92.85|90.65|92.77|90.57|92.85|90.65|92.77|90.57|0
1723483060000|2024-08-12 17:17:40|92.72|90.52|92.79|90.59|92.81|90.61|92.72|90.52|0
1723483070000|2024-08-12 17:17:50|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723483080000|2024-08-12 17:18:00|92.68|90.48|92.55|90.35|92.68|90.48|92.55|90.35|0
1723483090000|2024-08-12 17:18:10|92.59|90.39|92.64|90.44|92.64|90.44|92.59|90.39|0
1723483100000|2024-08-12 17:18:20|92.68|90.48|92.64|90.44|92.68|90.48|92.59|90.39|0
1723483110000|2024-08-12 17:18:30|92.68|90.48|92.64|90.44|92.72|90.52|92.64|90.44|0
1723483120000|2024-08-12 17:18:40|92.72|90.52|92.72|90.52|92.77|90.57|92.72|90.52|0
1723483130000|2024-08-12 17:18:50|92.64|90.44|92.42|90.22|92.64|90.44|92.42|90.22|0
1723483140000|2024-08-12 17:19:00|92.38|90.18|92.38|90.18|92.38|90.18|92.33|90.13|0
1723483150000|2024-08-12 17:19:10|92.42|90.22|92.25|90.05|92.42|90.22|92.2|90|0
1723483160000|2024-08-12 17:19:20|92.16|89.96|92.25|90.05|92.25|90.05|92.16|89.96|0
1723483170000|2024-08-12 17:19:30|92.29|90.09|92.25|90.05|92.36|90.16|92.25|90.05|0
1723483180000|2024-08-12 17:19:40|92.29|90.09|92.16|89.96|92.29|90.09|92.16|89.96|0
1723483190000|2024-08-12 17:19:50|92.2|90|92.08|89.88|92.2|90|92.08|89.88|0
1723483200000|2024-08-12 17:20:00|92.25|90.05|92.25|90.05|92.25|90.05|92.2|90|0
1723483210000|2024-08-12 17:20:10|92.16|89.96|92.12|89.92|92.16|89.96|92.12|89.92|0
1723483220000|2024-08-12 17:20:20|92.16|89.96|92.07|89.87|92.2|90|92.07|89.87|0
1723483230000|2024-08-12 17:20:30|92.12|89.92|92.14|89.94|92.14|89.94|92.07|89.87|0
1723483240000|2024-08-12 17:20:40|92.07|89.87|91.99|89.79|92.07|89.87|91.99|89.79|0
1723483250000|2024-08-12 17:20:50|91.82|89.62|91.82|89.62|91.9|89.7|91.82|89.62|0
1723483260000|2024-08-12 17:21:00|91.65|89.45|91.3|89.1|91.65|89.45|91.3|89.1|0
1723483270000|2024-08-12 17:21:10|91.22|89.02|91.39|89.19|91.39|89.19|91.22|89.02|0
1723483280000|2024-08-12 17:21:20|91.43|89.23|91.56|89.36|91.56|89.36|91.43|89.23|0
1723483290000|2024-08-12 17:21:30|91.47|89.27|91.43|89.23|91.47|89.27|91.43|89.23|0
1723483300000|2024-08-12 17:21:40|91.47|89.27|91.41|89.21|91.47|89.27|91.39|89.19|0
1723483310000|2024-08-12 17:21:50|91.52|89.32|91.52|89.32|91.52|89.32|91.47|89.27|0
1723483320000|2024-08-12 17:22:00|91.54|89.34|91.35|89.15|91.54|89.34|91.35|89.15|0
1723483330000|2024-08-12 17:22:10|91.3|89.1|91.3|89.1|91.35|89.15|91.3|89.1|0
1723483340000|2024-08-12 17:22:20|91.37|89.17|91.47|89.27|91.47|89.27|91.37|89.17|0
1723483350000|2024-08-12 17:22:30|91.52|89.32|91.73|89.53|91.73|89.53|91.52|89.32|0
1723483360000|2024-08-12 17:22:40|91.9|89.7|91.95|89.75|91.95|89.75|91.9|89.7|0
1723483370000|2024-08-12 17:22:50|91.9|89.7|91.94|89.74|91.94|89.74|91.9|89.7|0
1723483380000|2024-08-12 17:23:00|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1723483390000|2024-08-12 17:23:10|91.86|89.66|91.99|89.79|91.99|89.79|91.86|89.66|0
1723483400000|2024-08-12 17:23:20|92.01|89.81|92.07|89.87|92.1|89.9|92.01|89.81|0
1723483410000|2024-08-12 17:23:30|92.12|89.92|92.07|89.87|92.12|89.92|91.99|89.79|0
1723483420000|2024-08-12 17:23:40|91.99|89.79|91.9|89.7|91.99|89.79|91.9|89.7|0
1723483430000|2024-08-12 17:23:50|91.94|89.74|92.03|89.83|92.03|89.83|91.94|89.74|0
1723483440000|2024-08-12 17:24:00|91.99|89.79|91.88|89.68|91.99|89.79|91.88|89.68|0
1723483450000|2024-08-12 17:24:10|91.86|89.66|91.94|89.74|91.99|89.79|91.86|89.66|0
1723483460000|2024-08-12 17:24:20|91.99|89.79|91.9|89.7|91.99|89.79|91.9|89.7|0
1723483470000|2024-08-12 17:24:30|91.94|89.74|91.9|89.7|91.94|89.74|91.9|89.7|0
1723483480000|2024-08-12 17:24:40|91.99|89.79|91.94|89.74|91.99|89.79|91.92|89.72|0
1723483490000|2024-08-12 17:24:50|91.99|89.79|91.92|89.72|92.03|89.83|91.92|89.72|0
1723483500000|2024-08-12 17:25:00|91.9|89.7|92.07|89.87|92.07|89.87|91.9|89.7|0
1723483510000|2024-08-12 17:25:10|92.1|89.9|92.35|90.15|92.35|90.15|92.07|89.87|0
1723483520000|2024-08-12 17:25:20|92.37|90.17|92.37|90.17|92.37|90.17|92.33|90.13|0
1723483530000|2024-08-12 17:25:30|92.33|90.13|92.72|90.52|92.72|90.52|92.33|90.13|0
1723483540000|2024-08-12 17:25:40|92.81|90.61|92.85|90.65|92.85|90.65|92.72|90.52|0
1723483550000|2024-08-12 17:25:50|92.81|90.61|92.76|90.56|92.85|90.65|92.76|90.56|0
1723483560000|2024-08-12 17:26:00|92.74|90.54|92.68|90.48|92.79|90.59|92.68|90.48|0
1723483570000|2024-08-12 17:26:10|92.63|90.43|92.81|90.61|92.81|90.61|92.63|90.43|0
1723483580000|2024-08-12 17:26:20|92.72|90.52|92.85|90.65|92.85|90.65|92.72|90.52|0
1723483590000|2024-08-12 17:26:30|93.07|90.87|93.15|90.95|93.15|90.95|93.07|90.87|0
1723483600000|2024-08-12 17:26:40|93.2|91|93.37|91.17|93.59|91.39|93.2|91|0
1723483610000|2024-08-12 17:26:50|93.33|91.13|93.28|91.08|93.37|91.17|93.28|91.08|0
1723483620000|2024-08-12 17:27:00|93.11|90.91|93.07|90.87|93.15|90.95|93.02|90.82|0
1723483630000|2024-08-12 17:27:10|93.02|90.82|92.98|90.78|93.02|90.82|92.98|90.78|0
1723483650000|2024-08-12 17:27:30|92.94|90.74|92.98|90.78|92.98|90.78|92.94|90.74|0
1723483660000|2024-08-12 17:27:40|92.94|90.74|92.83|90.63|92.94|90.74|92.81|90.61|0
1723483670000|2024-08-12 17:27:50|92.79|90.59|92.59|90.39|92.79|90.59|92.59|90.39|0
1723483680000|2024-08-12 17:28:00|92.5|90.3|92.63|90.43|92.63|90.43|92.5|90.3|0
1723483690000|2024-08-12 17:28:10|92.59|90.39|92.55|90.35|92.59|90.39|92.46|90.26|0
1723483700000|2024-08-12 17:28:20|92.57|90.37|92.5|90.3|92.57|90.37|92.46|90.26|0
1723483710000|2024-08-12 17:28:30|92.42|90.22|92.55|90.35|92.59|90.39|92.42|90.22|0
1723483720000|2024-08-12 17:28:40|92.46|90.26|92.5|90.3|92.5|90.3|92.42|90.22|0
1723483730000|2024-08-12 17:28:50|92.46|90.26|92.55|90.35|92.55|90.35|92.42|90.22|0
1723483740000|2024-08-12 17:29:00|92.53|90.33|92.79|90.59|92.9|90.7|92.46|90.26|0
1723483750000|2024-08-12 17:29:10|92.75|90.55|92.79|90.59|92.79|90.59|92.66|90.46|0
1723483760000|2024-08-12 17:29:20|92.71|90.51|92.71|90.51|92.75|90.55|92.69|90.49|0
1723483770000|2024-08-12 17:29:30|92.79|90.59|92.92|90.72|92.92|90.72|92.79|90.59|0
1723483780000|2024-08-12 17:29:40|93.03|90.83|93.03|90.83|93.1|90.9|93.03|90.83|0
1723483790000|2024-08-12 17:29:50|93.1|90.9|93.05|90.85|93.1|90.9|93.01|90.81|0
1723483800000|2024-08-12 17:30:00|93.01|90.81|92.88|90.68|93.01|90.81|92.88|90.68|0
1723483810000|2024-08-12 17:30:10|92.84|90.64|92.66|90.46|92.84|90.64|92.66|90.46|0
1723483820000|2024-08-12 17:30:20|92.62|90.42|92.66|90.46|92.66|90.46|92.62|90.42|0
1723483830000|2024-08-12 17:30:30|92.62|90.42|92.62|90.42|92.62|90.42|92.58|90.38|0
1723483840000|2024-08-12 17:30:40|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1723483850000|2024-08-12 17:30:50|92.62|90.42|92.58|90.38|92.62|90.42|92.58|90.38|0
1723483860000|2024-08-12 17:31:00|92.62|90.42|92.66|90.46|92.66|90.46|92.53|90.33|0
1723483870000|2024-08-12 17:31:10|92.71|90.51|92.84|90.64|92.88|90.68|92.71|90.51|0
1723483880000|2024-08-12 17:31:20|92.79|90.59|92.71|90.51|92.79|90.59|92.71|90.51|0
1723483890000|2024-08-12 17:31:30|92.75|90.55|92.84|90.64|92.86|90.66|92.75|90.55|0
1723483900000|2024-08-12 17:31:40|92.79|90.59|92.84|90.64|92.84|90.64|92.79|90.59|0
1723483910000|2024-08-12 17:31:50|92.88|90.68|92.88|90.68|92.92|90.72|92.88|90.68|0
1723483920000|2024-08-12 17:32:00|92.66|90.46|92.62|90.42|92.69|90.49|92.58|90.38|0
1723483930000|2024-08-12 17:32:10|92.66|90.46|92.69|90.49|92.75|90.55|92.66|90.46|0
1723483940000|2024-08-12 17:32:20|92.66|90.46|92.66|90.46|92.71|90.51|92.66|90.46|0
1723483950000|2024-08-12 17:32:30|92.53|90.33|92.62|90.42|92.62|90.42|92.53|90.33|0
1723483960000|2024-08-12 17:32:40|92.71|90.51|92.62|90.42|92.71|90.51|92.62|90.42|0
1723483970000|2024-08-12 17:32:50|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723483980000|2024-08-12 17:33:00|92.66|90.46|93.01|90.81|93.01|90.81|92.66|90.46|0
1723483990000|2024-08-12 17:33:10|93.05|90.85|92.97|90.77|93.05|90.85|92.97|90.77|0
1723484000000|2024-08-12 17:33:20|92.86|90.66|92.75|90.55|92.86|90.66|92.75|90.55|0
1723484010000|2024-08-12 17:33:30|92.71|90.51|92.66|90.46|92.84|90.64|92.66|90.46|0
1723484020000|2024-08-12 17:33:40|92.62|90.42|92.66|90.46|92.75|90.55|92.62|90.42|0
1723484030000|2024-08-12 17:33:50|92.62|90.42|92.75|90.55|92.75|90.55|92.62|90.42|0
1723484040000|2024-08-12 17:34:00|92.84|90.64|92.83|90.63|92.86|90.66|92.83|90.63|0
1723484050000|2024-08-12 17:34:10|92.88|90.68|92.83|90.63|92.88|90.68|92.83|90.63|0
1723484060000|2024-08-12 17:34:20|92.88|90.68|92.75|90.55|92.88|90.68|92.75|90.55|0
1723484070000|2024-08-12 17:34:30|92.66|90.46|92.71|90.51|92.71|90.51|92.66|90.46|0
1723484080000|2024-08-12 17:34:40|92.75|90.55|92.66|90.46|92.75|90.55|92.66|90.46|0
1723484090000|2024-08-12 17:34:50|92.58|90.38|92.49|90.29|92.58|90.38|92.49|90.29|0
1723484100000|2024-08-12 17:35:00|92.45|90.25|92.36|90.16|92.45|90.25|92.32|90.12|0
1723484110000|2024-08-12 17:35:10|92.32|90.12|92.55|90.35|92.55|90.35|92.32|90.12|0
1723484120000|2024-08-12 17:35:20|92.7|90.5|92.62|90.42|92.7|90.5|92.62|90.42|0
1723484130000|2024-08-12 17:35:30|92.66|90.46|92.49|90.29|92.66|90.46|92.49|90.29|0
1723484140000|2024-08-12 17:35:40|92.47|90.27|92.58|90.38|92.58|90.38|92.47|90.27|0
1723484150000|2024-08-12 17:35:50|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723484160000|2024-08-12 17:36:00|92.53|90.33|92.66|90.46|92.66|90.46|92.49|90.29|0
1723484170000|2024-08-12 17:36:10|92.62|90.42|92.79|90.59|92.79|90.59|92.62|90.42|0
1723484180000|2024-08-12 17:36:20|92.83|90.63|92.79|90.59|92.83|90.63|92.75|90.55|0
1723484190000|2024-08-12 17:36:30|92.88|90.68|92.83|90.63|92.88|90.68|92.79|90.59|0
1723484200000|2024-08-12 17:36:40|92.86|90.66|92.79|90.59|92.88|90.68|92.79|90.59|0
1723484210000|2024-08-12 17:36:50|92.7|90.5|92.62|90.42|92.7|90.5|92.62|90.42|0
1723484220000|2024-08-12 17:37:00|92.66|90.46|92.62|90.42|92.73|90.53|92.62|90.42|0
1723484230000|2024-08-12 17:37:10|92.66|90.46|92.57|90.37|92.7|90.5|92.57|90.37|0
1723484240000|2024-08-12 17:37:20|92.62|90.42|92.57|90.37|92.62|90.42|92.55|90.35|0
1723484250000|2024-08-12 17:37:30|92.53|90.33|92.83|90.63|92.83|90.63|92.53|90.33|0
1723484260000|2024-08-12 17:37:40|92.88|90.68|92.94|90.74|92.94|90.74|92.88|90.68|0
1723484270000|2024-08-12 17:37:50|92.92|90.72|92.75|90.55|92.92|90.72|92.75|90.55|0
1723484280000|2024-08-12 17:38:00|92.83|90.63|93.09|90.89|93.09|90.89|92.83|90.63|0
1723484290000|2024-08-12 17:38:10|93.16|90.96|93.31|91.11|93.31|91.11|93.14|90.94|0
1723484300000|2024-08-12 17:38:20|93.4|91.2|93.61|91.41|93.61|91.41|93.35|91.15|0
1723484310000|2024-08-12 17:38:30|93.66|91.46|93.35|91.15|93.66|91.46|93.35|91.15|0
1723484320000|2024-08-12 17:38:40|93.31|91.11|93.18|90.98|93.31|91.11|93.18|90.98|0
1723484330000|2024-08-12 17:38:50|93.22|91.02|93.22|91.02|93.29|91.09|93.22|91.02|0
1723484340000|2024-08-12 17:39:00|93.35|91.15|93.27|91.07|93.35|91.15|93.22|91.02|0
1723484350000|2024-08-12 17:39:10|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1723484360000|2024-08-12 17:39:20|93.18|90.98|93.22|91.02|93.22|91.02|93.14|90.94|0
1723484370000|2024-08-12 17:39:30|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723484380000|2024-08-12 17:39:40|93.22|91.02|93.18|90.98|93.31|91.11|93.18|90.98|0
1723484390000|2024-08-12 17:39:50|93.09|90.89|93.07|90.87|93.14|90.94|93.05|90.85|0
1723484400000|2024-08-12 17:40:00|92.96|90.76|92.81|90.61|92.96|90.76|92.81|90.61|0
1723484410000|2024-08-12 17:40:10|92.79|90.59|92.92|90.72|92.92|90.72|92.79|90.59|0
1723484420000|2024-08-12 17:40:20|92.9|90.7|93.14|90.94|93.14|90.94|92.9|90.7|0
1723484430000|2024-08-12 17:40:30|93.09|90.89|93.09|90.89|93.18|90.98|93.09|90.89|0
1723484440000|2024-08-12 17:40:40|93.14|90.94|93.01|90.81|93.22|91.02|93.01|90.81|0
1723484450000|2024-08-12 17:40:50|93.05|90.85|93.01|90.81|93.05|90.85|93.01|90.81|0
1723484460000|2024-08-12 17:41:00|93.09|90.89|93.03|90.83|93.09|90.89|93.03|90.83|0
1723484470000|2024-08-12 17:41:10|93.01|90.81|93.05|90.85|93.09|90.89|93.01|90.81|0
1723484480000|2024-08-12 17:41:20|93.14|90.94|92.92|90.72|93.14|90.94|92.92|90.72|0
1723484490000|2024-08-12 17:41:30|93.01|90.81|92.88|90.68|93.01|90.81|92.88|90.68|0
1723484500000|2024-08-12 17:41:40|92.96|90.76|93.01|90.81|93.09|90.89|92.96|90.76|0
1723484510000|2024-08-12 17:41:50|93.05|90.85|93.18|90.98|93.18|90.98|93.05|90.85|0
1723484520000|2024-08-12 17:42:00|93.14|90.94|93.24|91.04|93.31|91.11|93.14|90.94|0
1723484530000|2024-08-12 17:42:10|93.31|91.11|93.31|91.11|93.4|91.2|93.31|91.11|0
1723484540000|2024-08-12 17:42:20|93.35|91.15|93.35|91.15|93.42|91.22|93.35|91.15|0
1723484550000|2024-08-12 17:42:30|93.4|91.2|93.53|91.33|93.53|91.33|93.35|91.15|0
1723484560000|2024-08-12 17:42:40|93.57|91.37|93.57|91.37|93.64|91.44|93.57|91.37|0
1723484570000|2024-08-12 17:42:50|93.61|91.41|93.48|91.28|93.61|91.41|93.48|91.28|0
1723484580000|2024-08-12 17:43:00|93.44|91.24|93.48|91.28|93.48|91.28|93.44|91.24|0
1723484590000|2024-08-12 17:43:10|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723484600000|2024-08-12 17:43:20|93.74|91.54|93.53|91.33|93.74|91.54|93.53|91.33|0
1723484610000|2024-08-12 17:43:30|93.48|91.28|93.53|91.33|93.53|91.33|93.44|91.24|0
1723484620000|2024-08-12 17:43:40|93.48|91.28|93.46|91.26|93.48|91.28|93.46|91.26|0
1723484630000|2024-08-12 17:43:50|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723484640000|2024-08-12 17:44:00|93.55|91.35|93.53|91.33|93.57|91.37|93.48|91.28|0
1723484650000|2024-08-12 17:44:10|93.59|91.39|93.96|91.76|93.96|91.76|93.59|91.39|0
1723484660000|2024-08-12 17:44:20|94.05|91.85|93.85|91.65|94.05|91.85|93.85|91.65|0
1723484670000|2024-08-12 17:44:30|93.87|91.67|93.83|91.63|93.92|91.72|93.83|91.63|0
1723484680000|2024-08-12 17:44:40|93.74|91.54|93.59|91.39|93.74|91.54|93.59|91.39|0
1723484690000|2024-08-12 17:44:50|93.74|91.54|93.7|91.5|93.74|91.54|93.7|91.5|0
1723484700000|2024-08-12 17:45:00|93.74|91.54|93.83|91.63|93.85|91.65|93.74|91.54|0
1723484710000|2024-08-12 17:45:10|93.74|91.54|93.68|91.48|93.74|91.54|93.68|91.48|0
1723484720000|2024-08-12 17:45:20|93.57|91.37|93.44|91.24|93.57|91.37|93.44|91.24|0
1723484730000|2024-08-12 17:45:30|93.53|91.33|93.59|91.39|93.61|91.41|93.53|91.33|0
1723484740000|2024-08-12 17:45:40|93.7|91.5|93.5|91.3|93.7|91.5|93.5|91.3|0
1723484750000|2024-08-12 17:45:50|93.44|91.24|93.48|91.28|93.57|91.37|93.44|91.24|0
1723484760000|2024-08-12 17:46:00|93.52|91.32|93.48|91.28|93.57|91.37|93.44|91.24|0
1723484770000|2024-08-12 17:46:10|93.52|91.32|93.44|91.24|93.52|91.32|93.39|91.19|0
1723484780000|2024-08-12 17:46:20|93.57|91.37|93.7|91.5|93.7|91.5|93.57|91.37|0
1723484790000|2024-08-12 17:46:30|93.81|91.61|93.74|91.54|93.81|91.61|93.74|91.54|0
1723484800000|2024-08-12 17:46:40|93.79|91.59|93.79|91.59|93.83|91.63|93.79|91.59|0
1723484810000|2024-08-12 17:46:50|93.87|91.67|93.83|91.63|93.87|91.67|93.83|91.63|0
1723484820000|2024-08-12 17:47:00|93.94|91.74|93.83|91.63|93.96|91.76|93.83|91.63|0
1723484830000|2024-08-12 17:47:10|93.87|91.67|93.83|91.63|93.92|91.72|93.79|91.59|0
1723484840000|2024-08-12 17:47:20|93.79|91.59|93.83|91.63|93.83|91.63|93.79|91.59|0
1723484850000|2024-08-12 17:47:30|93.72|91.52|93.79|91.59|93.83|91.63|93.72|91.52|0
1723484860000|2024-08-12 17:47:40|93.85|91.65|93.83|91.63|93.87|91.67|93.83|91.63|0
1723484870000|2024-08-12 17:47:50|93.74|91.54|93.65|91.45|93.79|91.59|93.65|91.45|0
1723484880000|2024-08-12 17:48:00|93.61|91.41|93.74|91.54|93.74|91.54|93.61|91.41|0
1723484890000|2024-08-12 17:48:10|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723484900000|2024-08-12 17:48:20|93.74|91.54|93.74|91.54|93.74|91.54|93.59|91.39|0
1723484910000|2024-08-12 17:48:30|93.7|91.5|93.65|91.45|93.72|91.52|93.65|91.45|0
1723484920000|2024-08-12 17:48:40|93.83|91.63|93.81|91.61|93.83|91.63|93.79|91.59|0
1723484930000|2024-08-12 17:48:50|93.85|91.65|93.83|91.63|93.85|91.65|93.81|91.61|0
1723484940000|2024-08-12 17:49:00|93.87|91.67|93.79|91.59|93.87|91.67|93.79|91.59|0
1723484950000|2024-08-12 17:49:10|93.61|91.41|93.7|91.5|93.74|91.54|93.61|91.41|0
1723484960000|2024-08-12 17:49:20|93.65|91.45|93.7|91.5|93.7|91.5|93.57|91.37|0
1723484970000|2024-08-12 17:49:30|93.85|91.65|94.18|91.98|94.18|91.98|93.81|91.61|0
1723484980000|2024-08-12 17:49:40|94.09|91.89|94.35|92.15|94.35|92.15|94.09|91.89|0
1723484990000|2024-08-12 17:49:50|94.44|92.24|94.57|92.37|94.57|92.37|94.44|92.24|0
1723485000000|2024-08-12 17:50:00|94.84|92.64|94.84|92.64|94.84|92.64|94.71|92.51|0
1723485010000|2024-08-12 17:50:10|94.88|92.68|94.88|92.68|95.1|92.9|94.88|92.68|0
1723485020000|2024-08-12 17:50:20|94.93|92.73|94.62|92.42|94.93|92.73|94.62|92.42|0
1723485030000|2024-08-12 17:50:30|94.71|92.51|94.71|92.51|94.71|92.51|94.62|92.42|0
1723485040000|2024-08-12 17:50:40|94.73|92.53|95.32|93.12|95.32|93.12|94.73|92.53|0
1723485050000|2024-08-12 17:50:50|95.19|92.99|94.97|92.77|95.19|92.99|94.97|92.77|0
1723485060000|2024-08-12 17:51:00|95.04|92.84|94.97|92.77|95.04|92.84|94.97|92.77|0
1723485070000|2024-08-12 17:51:10|94.93|92.73|94.88|92.68|94.97|92.77|94.88|92.68|0
1723485080000|2024-08-12 17:51:20|94.93|92.73|95.15|92.95|95.15|92.95|94.93|92.73|0
1723485090000|2024-08-12 17:51:30|93.7|91.5|93.63|91.43|93.7|91.5|93.61|91.41|0
1723485100000|2024-08-12 17:51:40|93.7|91.5|93.61|91.41|93.7|91.5|93.61|91.41|0
1723485110000|2024-08-12 17:51:50|93.65|91.45|93.79|91.59|93.79|91.59|93.65|91.45|0
1723485120000|2024-08-12 17:52:00|93.83|91.63|94.27|92.07|94.27|92.07|93.83|91.63|0
1723485130000|2024-08-12 17:52:10|94.45|92.25|94.58|92.38|94.58|92.38|94.36|92.16|0
1723485140000|2024-08-12 17:52:20|94.36|92.16|94.05|91.85|94.4|92.2|94.05|91.85|0
1723485150000|2024-08-12 17:52:30|94.09|91.89|94.09|91.89|94.09|91.89|93.87|91.67|0
1723485160000|2024-08-12 17:52:40|94.03|91.83|93.96|91.76|94.09|91.89|93.96|91.76|0
1723485170000|2024-08-12 17:52:50|93.87|91.67|94.05|91.85|94.05|91.85|93.87|91.67|0
1723485180000|2024-08-12 17:53:00|94.14|91.94|94.23|92.03|94.23|92.03|94.14|91.94|0
1723485190000|2024-08-12 17:53:10|94.2|92|94.12|91.92|94.2|92|94.01|91.81|0
1723485200000|2024-08-12 17:53:20|94.14|91.94|95.44|93.24|95.44|93.24|94.14|91.94|0
1723485210000|2024-08-12 17:53:30|95.37|93.17|95.33|93.13|95.37|93.17|95.28|93.08|0
1723485220000|2024-08-12 17:53:40|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723485230000|2024-08-12 17:53:50|95.2|93|95.72|93.52|95.81|93.61|95.04|92.84|0
1723485240000|2024-08-12 17:54:00|95.68|93.48|95.59|93.39|95.68|93.48|95.59|93.39|0
1723485250000|2024-08-12 17:54:10|95.72|93.52|95.76|93.56|95.76|93.56|95.72|93.52|0
1723485260000|2024-08-12 17:54:20|95.81|93.61|95.63|93.43|95.81|93.61|95.63|93.43|0
1723485270000|2024-08-12 17:54:30|95.61|93.41|95.72|93.52|95.76|93.56|95.61|93.41|0
1723485280000|2024-08-12 17:54:40|95.76|93.56|95.67|93.47|95.81|93.61|95.67|93.47|0
1723485290000|2024-08-12 17:54:50|95.63|93.43|95.67|93.47|95.76|93.56|95.63|93.43|0
1723485300000|2024-08-12 17:55:00|95.54|93.34|95.41|93.21|95.67|93.47|95.41|93.21|0
1723485310000|2024-08-12 17:55:10|95.36|93.16|95.41|93.21|95.41|93.21|95.36|93.16|0
1723485320000|2024-08-12 17:55:20|95.45|93.25|95.76|93.56|95.76|93.56|95.45|93.25|0
1723485330000|2024-08-12 17:55:30|95.67|93.47|95.59|93.39|95.67|93.47|95.59|93.39|0
1723485340000|2024-08-12 17:55:40|95.63|93.43|95.63|93.43|95.7|93.5|95.63|93.43|0
1723485350000|2024-08-12 17:55:50|95.59|93.39|95.65|93.45|95.65|93.45|95.59|93.39|0
1723485360000|2024-08-12 17:56:00|95.72|93.52|95.54|93.34|95.72|93.52|95.54|93.34|0
1723485370000|2024-08-12 17:56:10|95.59|93.39|95.59|93.39|95.67|93.47|95.59|93.39|0
1723485380000|2024-08-12 17:56:20|95.61|93.41|95.56|93.36|95.63|93.43|95.56|93.36|0
1723485390000|2024-08-12 17:56:30|95.59|93.39|95.48|93.28|95.63|93.43|95.48|93.28|0
1723485400000|2024-08-12 17:56:40|95.45|93.25|95.32|93.12|95.45|93.25|95.32|93.12|0
1723485410000|2024-08-12 17:56:50|95.25|93.05|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485420000|2024-08-12 17:57:00|95.28|93.08|95.45|93.25|95.45|93.25|95.28|93.08|0
1723485430000|2024-08-12 17:57:10|95.41|93.21|95.41|93.21|95.45|93.25|95.41|93.21|0
1723485440000|2024-08-12 17:57:20|95.36|93.16|95.28|93.08|95.41|93.21|95.28|93.08|0
1723485450000|2024-08-12 17:57:30|95.41|93.21|95.28|93.08|95.41|93.21|95.28|93.08|0
1723485460000|2024-08-12 17:57:40|95.32|93.12|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485470000|2024-08-12 17:57:50|95.25|93.05|95.36|93.16|95.36|93.16|95.25|93.05|0
1723485480000|2024-08-12 17:58:00|95.32|93.12|95.41|93.21|95.41|93.21|95.32|93.12|0
1723485490000|2024-08-12 17:58:10|95.32|93.12|95.19|92.99|95.32|93.12|95.19|92.99|0
1723485500000|2024-08-12 17:58:20|95.12|92.92|95.28|93.08|95.28|93.08|95.12|92.92|0
1723485510000|2024-08-12 17:58:30|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723485520000|2024-08-12 17:58:40|95.32|93.12|95.36|93.16|95.41|93.21|95.32|93.12|0
1723485530000|2024-08-12 17:58:50|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1723485540000|2024-08-12 17:59:00|95.28|93.08|95.36|93.16|95.36|93.16|95.28|93.08|0
1723485550000|2024-08-12 17:59:10|95.28|93.08|95.23|93.03|95.28|93.08|95.23|93.03|0
1723485560000|2024-08-12 17:59:20|95.28|93.08|95.28|93.08|95.28|93.08|95.19|92.99|0
1723485570000|2024-08-12 17:59:30|95.3|93.1|95.23|93.03|95.3|93.1|95.23|93.03|0
1723485580000|2024-08-12 17:59:40|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723485590000|2024-08-12 17:59:50|95.25|93.05|95.27|93.07|95.27|93.07|95.23|93.03|0
1723485600000|2024-08-12 18:00:00|95.36|93.16|95.36|93.16|95.36|93.16|95.32|93.12|0
1723485610000|2024-08-12 18:00:10|95.32|93.12|95.23|93.03|95.32|93.12|95.23|93.03|0
1723485620000|2024-08-12 18:00:20|95.21|93.01|95.01|92.81|95.21|93.01|95.01|92.81|0
1723485630000|2024-08-12 18:00:30|95.12|92.92|95.23|93.03|95.23|93.03|94.97|92.77|0
1723485640000|2024-08-12 18:00:40|95.19|92.99|95.1|92.9|95.19|92.99|95.1|92.9|0
1723485650000|2024-08-12 18:00:50|95.36|93.16|95.23|93.03|95.36|93.16|95.23|93.03|0
1723485660000|2024-08-12 18:01:00|95.27|93.07|95.27|93.07|95.34|93.14|95.27|93.07|0
1723485670000|2024-08-12 18:01:10|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723485680000|2024-08-12 18:01:20|95.23|93.03|95.23|93.03|95.3|93.1|95.23|93.03|0
1723485690000|2024-08-12 18:01:30|95.14|92.94|95.75|93.55|95.79|93.59|95.14|92.94|0
1723485700000|2024-08-12 18:01:40|95.79|93.59|95.93|93.73|95.97|93.77|95.79|93.59|0
1723485710000|2024-08-12 18:01:50|95.86|93.66|95.79|93.59|95.86|93.66|95.79|93.59|0
1723485720000|2024-08-12 18:02:00|95.82|93.62|95.73|93.53|95.82|93.62|95.66|93.46|0
1723485730000|2024-08-12 18:02:10|95.79|93.59|95.82|93.62|95.82|93.62|95.79|93.59|0
1723485740000|2024-08-12 18:02:20|95.77|93.57|95.66|93.46|95.77|93.57|95.66|93.46|0
1723485750000|2024-08-12 18:02:30|95.62|93.42|95.66|93.46|95.77|93.57|95.62|93.42|0
1723485760000|2024-08-12 18:02:40|95.64|93.44|95.53|93.33|95.66|93.46|95.53|93.33|0
1723485770000|2024-08-12 18:02:50|95.48|93.28|95.53|93.33|95.53|93.33|95.48|93.28|0
1723485780000|2024-08-12 18:03:00|95.44|93.24|95.31|93.11|95.44|93.24|95.22|93.02|0
1723485790000|2024-08-12 18:03:10|95.33|93.13|95.31|93.11|95.33|93.13|95.26|93.06|0
1723485800000|2024-08-12 18:03:20|95.17|92.97|95.04|92.84|95.17|92.97|95.04|92.84|0
1723485810000|2024-08-12 18:03:30|95.13|92.93|95.17|92.97|95.26|93.06|95.13|92.93|0
1723485820000|2024-08-12 18:03:40|95.13|92.93|95.13|92.93|95.15|92.95|95.13|92.93|0
1723485830000|2024-08-12 18:03:50|95.07|92.87|95.13|92.93|95.13|92.93|95.07|92.87|0
1723485840000|2024-08-12 18:04:00|95.22|93.02|95.09|92.89|95.22|93.02|95.09|92.89|0
1723485850000|2024-08-12 18:04:10|95.13|92.93|95.04|92.84|95.17|92.97|95.04|92.84|0
1723485860000|2024-08-12 18:04:20|95.09|92.89|95.04|92.84|95.09|92.89|95.04|92.84|0
1723485870000|2024-08-12 18:04:30|95|92.8|95.09|92.89|95.09|92.89|94.95|92.75|0
1723485880000|2024-08-12 18:04:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723485890000|2024-08-12 18:04:50|95.09|92.89|95.15|92.95|95.15|92.95|95.09|92.89|0
1723485900000|2024-08-12 18:05:00|95.22|93.02|95.17|92.97|95.22|93.02|95.17|92.97|0
1723485910000|2024-08-12 18:05:10|95.31|93.11|95.26|93.06|95.31|93.11|95.22|93.02|0
1723485920000|2024-08-12 18:05:20|95.31|93.11|95.31|93.11|95.31|93.11|95.22|93.02|0
1723485930000|2024-08-12 18:05:30|95.39|93.19|95.59|93.39|95.59|93.39|95.39|93.19|0
1723485940000|2024-08-12 18:05:40|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723485950000|2024-08-12 18:05:50|95.61|93.41|95.61|93.41|95.68|93.48|95.61|93.41|0
1723485960000|2024-08-12 18:06:00|95.68|93.48|95.53|93.33|95.68|93.48|95.53|93.33|0
1723485970000|2024-08-12 18:06:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723485980000|2024-08-12 18:06:20|95.57|93.37|95.53|93.33|95.57|93.37|95.48|93.28|0
1723485990000|2024-08-12 18:06:30|95.66|93.46|95.75|93.55|95.75|93.55|95.61|93.41|0
1723486000000|2024-08-12 18:06:40|95.66|93.46|95.68|93.48|95.68|93.48|95.64|93.44|0
1723486010000|2024-08-12 18:06:50|95.61|93.41|95.7|93.5|95.7|93.5|95.61|93.41|0
1723486020000|2024-08-12 18:07:00|95.64|93.44|95.66|93.46|95.66|93.46|95.61|93.41|0
1723486030000|2024-08-12 18:07:10|95.64|93.44|95.7|93.5|95.73|93.53|95.61|93.41|0
1723486040000|2024-08-12 18:07:20|95.66|93.46|95.57|93.37|95.66|93.46|95.57|93.37|0
1723486050000|2024-08-12 18:07:30|95.55|93.35|95.5|93.3|95.57|93.37|95.5|93.3|0
1723486060000|2024-08-12 18:07:40|95.53|93.33|95.57|93.37|95.57|93.37|95.48|93.28|0
1723486070000|2024-08-12 18:07:50|95.48|93.28|95.53|93.33|95.53|93.33|95.48|93.28|0
1723486080000|2024-08-12 18:08:00|95.5|93.3|95.44|93.24|95.5|93.3|95.44|93.24|0
1723486090000|2024-08-12 18:08:10|95.53|93.33|95.83|93.63|95.83|93.63|95.53|93.33|0
1723486100000|2024-08-12 18:08:20|95.86|93.66|95.86|93.66|95.86|93.66|95.86|93.66|0
1723486110000|2024-08-12 18:08:30|95.88|93.68|95.79|93.59|95.88|93.68|95.79|93.59|0
1723486120000|2024-08-12 18:08:40|95.77|93.57|95.75|93.55|95.79|93.59|95.75|93.55|0
1723486130000|2024-08-12 18:08:50|95.92|93.72|95.92|93.72|95.97|93.77|95.9|93.7|0
1723486140000|2024-08-12 18:09:00|95.9|93.7|95.81|93.61|95.9|93.7|95.79|93.59|0
1723486150000|2024-08-12 18:09:10|95.92|93.72|95.97|93.77|95.97|93.77|95.92|93.72|0
1723486160000|2024-08-12 18:09:20|95.99|93.79|96.1|93.9|96.1|93.9|95.99|93.79|0
1723486170000|2024-08-12 18:09:30|96.06|93.86|96.1|93.9|96.12|93.92|96.06|93.86|0
1723486180000|2024-08-12 18:09:40|96.06|93.86|96.01|93.81|96.06|93.86|96.01|93.81|0
1723486190000|2024-08-12 18:09:50|95.97|93.77|95.83|93.63|95.97|93.77|95.83|93.63|0
1723486200000|2024-08-12 18:10:00|95.75|93.55|95.64|93.44|95.75|93.55|95.64|93.44|0
1723486210000|2024-08-12 18:10:10|95.61|93.41|95.52|93.32|95.61|93.41|95.48|93.28|0
1723486220000|2024-08-12 18:10:20|95.48|93.28|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486230000|2024-08-12 18:10:30|95.52|93.32|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486240000|2024-08-12 18:10:40|95.46|93.26|95.41|93.21|95.46|93.26|95.41|93.21|0
1723486250000|2024-08-12 18:10:50|95.35|93.15|95.33|93.13|95.35|93.15|95.3|93.1|0
1723486260000|2024-08-12 18:11:00|95.35|93.15|95.35|93.15|95.39|93.19|95.35|93.15|0
1723486270000|2024-08-12 18:11:10|95.52|93.32|95.61|93.41|95.61|93.41|95.52|93.32|0
1723486280000|2024-08-12 18:11:20|95.7|93.5|95.83|93.63|95.83|93.63|95.7|93.5|0
1723486290000|2024-08-12 18:11:30|95.86|93.66|95.79|93.59|95.86|93.66|95.79|93.59|0
1723486300000|2024-08-12 18:11:40|95.81|93.61|95.75|93.55|95.81|93.61|95.75|93.55|0
1723486310000|2024-08-12 18:11:50|95.83|93.63|95.88|93.68|95.88|93.68|95.83|93.63|0
1723486320000|2024-08-12 18:12:00|95.77|93.57|95.74|93.54|95.79|93.59|95.66|93.46|0
1723486330000|2024-08-12 18:12:10|95.79|93.59|95.83|93.63|95.83|93.63|95.79|93.59|0
1723486340000|2024-08-12 18:12:20|95.86|93.66|95.74|93.54|95.86|93.66|95.74|93.54|0
1723486350000|2024-08-12 18:12:30|95.66|93.46|95.66|93.46|95.66|93.46|95.61|93.41|0
1723486360000|2024-08-12 18:12:40|95.48|93.28|95.48|93.28|95.59|93.39|95.48|93.28|0
1723486370000|2024-08-12 18:12:50|95.52|93.32|95.48|93.28|95.52|93.32|95.48|93.28|0
1723486380000|2024-08-12 18:13:00|95.46|93.26|95.21|93.01|95.46|93.26|95.21|93.01|0
1723486390000|2024-08-12 18:13:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723486400000|2024-08-12 18:13:20|95.33|93.13|95.3|93.1|95.35|93.15|95.3|93.1|0
1723486410000|2024-08-12 18:13:30|95.35|93.15|95.44|93.24|95.44|93.24|95.35|93.15|0
1723486420000|2024-08-12 18:13:40|95.41|93.21|95.26|93.06|95.44|93.24|95.26|93.06|0
1723486430000|2024-08-12 18:13:50|95.17|92.97|94.99|92.79|95.17|92.97|94.99|92.79|0
1723486440000|2024-08-12 18:14:00|94.95|92.75|94.91|92.71|94.95|92.75|94.86|92.66|0
1723486450000|2024-08-12 18:14:10|94.93|92.73|94.93|92.73|94.95|92.75|94.91|92.71|0
1723486460000|2024-08-12 18:14:20|94.95|92.75|94.77|92.57|94.95|92.75|94.77|92.57|0
1723486470000|2024-08-12 18:14:30|94.86|92.66|94.86|92.66|94.86|92.66|94.82|92.62|0
1723486480000|2024-08-12 18:14:40|94.95|92.75|94.86|92.66|94.95|92.75|94.86|92.66|0
1723486490000|2024-08-12 18:14:50|94.82|92.62|94.91|92.71|94.91|92.71|94.82|92.62|0
1723486500000|2024-08-12 18:15:00|94.95|92.75|94.91|92.71|94.95|92.75|94.91|92.71|0
1723486510000|2024-08-12 18:15:10|94.77|92.57|94.95|92.75|94.95|92.75|94.77|92.57|0
1723486520000|2024-08-12 18:15:20|95.13|92.93|95.13|92.93|95.17|92.97|95.13|92.93|0
1723486530000|2024-08-12 18:15:30|95.21|93.01|95.15|92.95|95.24|93.04|95.15|92.95|0
1723486540000|2024-08-12 18:15:40|95.13|92.93|95.13|92.93|95.13|92.93|95.08|92.88|0
1723486550000|2024-08-12 18:15:50|95.17|92.97|95.17|92.97|95.17|92.97|95.13|92.93|0
1723486560000|2024-08-12 18:16:00|95.13|92.93|94.99|92.79|95.13|92.93|94.99|92.79|0
1723486570000|2024-08-12 18:16:10|94.91|92.71|94.88|92.68|94.91|92.71|94.86|92.66|0
1723486580000|2024-08-12 18:16:20|94.82|92.62|94.95|92.75|95.04|92.84|94.82|92.62|0
1723486590000|2024-08-12 18:16:30|94.99|92.79|94.99|92.79|94.99|92.79|94.95|92.75|0
1723486600000|2024-08-12 18:16:40|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723486610000|2024-08-12 18:16:50|94.93|92.73|94.91|92.71|94.95|92.75|94.91|92.71|0
1723486620000|2024-08-12 18:17:00|94.95|92.75|94.99|92.79|95.02|92.82|94.95|92.75|0
1723486630000|2024-08-12 18:17:10|94.95|92.75|94.99|92.79|95.04|92.84|94.95|92.75|0
1723486640000|2024-08-12 18:17:20|95.04|92.84|95.08|92.88|95.13|92.93|95.04|92.84|0
1723486650000|2024-08-12 18:17:30|95.13|92.93|95.1|92.9|95.13|92.93|95.08|92.88|0
1723486660000|2024-08-12 18:17:40|95.04|92.84|94.95|92.75|95.04|92.84|94.95|92.75|0
1723486670000|2024-08-12 18:17:50|94.91|92.71|94.86|92.66|94.93|92.73|94.86|92.66|0
1723486680000|2024-08-12 18:18:00|94.99|92.79|95.02|92.82|95.04|92.84|94.99|92.79|0
1723486690000|2024-08-12 18:18:10|94.99|92.79|94.95|92.75|94.99|92.79|94.95|92.75|0
1723486700000|2024-08-12 18:18:20|94.91|92.71|94.91|92.71|94.91|92.71|94.86|92.66|0
1723486710000|2024-08-12 18:18:30|94.93|92.73|94.9|92.7|94.99|92.79|94.9|92.7|0
1723486720000|2024-08-12 18:18:40|94.99|92.79|94.86|92.66|94.99|92.79|94.86|92.66|0
1723486730000|2024-08-12 18:18:50|94.82|92.62|94.95|92.75|94.95|92.75|94.82|92.62|0
1723486740000|2024-08-12 18:19:00|94.97|92.77|94.99|92.79|95.08|92.88|94.97|92.77|0
1723486750000|2024-08-12 18:19:10|95.08|92.88|95.21|93.01|95.21|93.01|95.08|92.88|0
1723486760000|2024-08-12 18:19:20|95.3|93.1|95.3|93.1|95.34|93.14|95.3|93.1|0
1723486770000|2024-08-12 18:19:30|95.26|93.06|95.26|93.06|95.3|93.1|95.21|93.01|0
1723486780000|2024-08-12 18:19:40|95.34|93.14|95.43|93.23|95.48|93.28|95.34|93.14|0
1723486790000|2024-08-12 18:19:50|95.41|93.21|95.39|93.19|95.41|93.21|95.39|93.19|0
1723486800000|2024-08-12 18:20:00|95.43|93.23|95.39|93.19|95.48|93.28|95.39|93.19|0
1723486810000|2024-08-12 18:20:10|95.3|93.1|95.3|93.1|95.39|93.19|95.3|93.1|0
1723486820000|2024-08-12 18:20:20|95.21|93.01|94.95|92.75|95.21|93.01|94.95|92.75|0
1723486830000|2024-08-12 18:20:30|95.04|92.84|94.77|92.57|95.04|92.84|94.77|92.57|0
1723486840000|2024-08-12 18:20:40|94.73|92.53|94.68|92.48|94.77|92.57|94.68|92.48|0
1723486850000|2024-08-12 18:20:50|94.6|92.4|94.73|92.53|94.73|92.53|94.6|92.4|0
1723486860000|2024-08-12 18:21:00|94.64|92.44|94.55|92.35|94.64|92.44|94.47|92.27|0
1723486870000|2024-08-12 18:21:10|94.66|92.46|94.55|92.35|94.66|92.46|94.51|92.31|0
1723486880000|2024-08-12 18:21:20|94.64|92.44|94.6|92.4|94.77|92.57|94.6|92.4|0
1723486890000|2024-08-12 18:21:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723486910000|2024-08-12 18:21:50|94.77|92.57|94.68|92.48|94.77|92.57|94.68|92.48|0
1723486920000|2024-08-12 18:22:00|94.64|92.44|94.66|92.46|94.68|92.48|94.64|92.44|0
1723486930000|2024-08-12 18:22:10|94.6|92.4|94.6|92.4|94.6|92.4|94.55|92.35|0
1723486940000|2024-08-12 18:22:20|94.64|92.44|94.55|92.35|94.64|92.44|94.51|92.31|0
1723486950000|2024-08-12 18:22:30|94.6|92.4|94.55|92.35|94.64|92.44|94.55|92.35|0
1723486960000|2024-08-12 18:22:40|94.51|92.31|94.6|92.4|94.6|92.4|94.51|92.31|0
1723486970000|2024-08-12 18:22:50|94.55|92.35|94.68|92.48|94.68|92.48|94.55|92.35|0
1723486980000|2024-08-12 18:23:00|94.73|92.53|94.86|92.66|94.9|92.7|94.73|92.53|0
1723486990000|2024-08-12 18:23:10|94.95|92.75|94.86|92.66|94.95|92.75|94.84|92.64|0
1723487000000|2024-08-12 18:23:20|94.77|92.57|94.82|92.62|94.82|92.62|94.73|92.53|0
1723487010000|2024-08-12 18:23:30|94.77|92.57|94.82|92.62|94.82|92.62|94.77|92.57|0
1723487020000|2024-08-12 18:23:40|94.86|92.66|94.99|92.79|94.99|92.79|94.86|92.66|0
1723487030000|2024-08-12 18:23:50|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723487040000|2024-08-12 18:24:00|94.9|92.7|94.99|92.79|94.99|92.79|94.9|92.7|0
1723487050000|2024-08-12 18:24:10|95.12|92.92|95.1|92.9|95.12|92.92|95.08|92.88|0
1723487060000|2024-08-12 18:24:20|95.19|92.99|95.17|92.97|95.21|93.01|95.17|92.97|0
1723487070000|2024-08-12 18:24:30|95.19|92.99|95.21|93.01|95.21|93.01|95.17|92.97|0
1723487080000|2024-08-12 18:24:40|95.17|92.97|95.48|93.28|95.48|93.28|95.17|92.97|0
1723487090000|2024-08-12 18:24:50|95.61|93.41|95.56|93.36|95.61|93.41|95.52|93.32|0
1723487100000|2024-08-12 18:25:00|95.67|93.47|95.43|93.23|95.67|93.47|95.39|93.19|0
1723487110000|2024-08-12 18:25:10|95.39|93.19|95.52|93.32|95.52|93.32|95.34|93.14|0
1723487120000|2024-08-12 18:25:20|95.43|93.23|95.34|93.14|95.43|93.23|95.34|93.14|0
1723487130000|2024-08-12 18:25:30|95.39|93.19|95.43|93.23|95.43|93.23|95.34|93.14|0
1723487140000|2024-08-12 18:25:40|95.34|93.14|95.43|93.23|95.43|93.23|95.34|93.14|0
1723487150000|2024-08-12 18:25:50|95.39|93.19|95.43|93.23|95.43|93.23|95.39|93.19|0
1723487160000|2024-08-12 18:26:00|95.41|93.21|95.12|92.92|95.41|93.21|95.12|92.92|0
1723487170000|2024-08-12 18:26:10|95.17|92.97|95.12|92.92|95.21|93.01|95.12|92.92|0
1723487180000|2024-08-12 18:26:20|95.21|93.01|95.39|93.19|95.39|93.19|95.21|93.01|0
1723487190000|2024-08-12 18:26:30|95.41|93.21|95.34|93.14|95.41|93.21|95.34|93.14|0
1723487200000|2024-08-12 18:26:40|95.3|93.1|95.39|93.19|95.39|93.19|95.25|93.05|0
1723487210000|2024-08-12 18:26:50|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723487220000|2024-08-12 18:27:00|95.25|93.05|95.17|92.97|95.25|93.05|95.12|92.92|0
1723487230000|2024-08-12 18:27:10|95.12|92.92|95.03|92.83|95.12|92.92|95.03|92.83|0
1723487240000|2024-08-12 18:27:20|95.08|92.88|94.95|92.75|95.08|92.88|94.86|92.66|0
1723487250000|2024-08-12 18:27:30|94.99|92.79|94.99|92.79|95.03|92.83|94.99|92.79|0
1723487260000|2024-08-12 18:27:40|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723487270000|2024-08-12 18:27:50|94.86|92.66|95.03|92.83|95.03|92.83|94.86|92.66|0
1723487280000|2024-08-12 18:28:00|94.97|92.77|94.95|92.75|94.97|92.77|94.9|92.7|0
1723487290000|2024-08-12 18:28:10|94.88|92.68|94.9|92.7|94.9|92.7|94.81|92.61|0
1723487300000|2024-08-12 18:28:20|94.95|92.75|94.95|92.75|95.01|92.81|94.95|92.75|0
1723487310000|2024-08-12 18:28:30|95.06|92.86|95.12|92.92|95.12|92.92|95.03|92.83|0
1723487320000|2024-08-12 18:28:40|95.19|92.99|95.23|93.03|95.25|93.05|95.19|92.99|0
1723487330000|2024-08-12 18:28:50|95.32|93.12|95.3|93.1|95.36|93.16|95.3|93.1|0
1723487340000|2024-08-12 18:29:00|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723487350000|2024-08-12 18:29:10|95.28|93.08|95.25|93.05|95.3|93.1|95.25|93.05|0
1723487360000|2024-08-12 18:29:20|95.3|93.1|95.3|93.1|95.32|93.12|95.3|93.1|0
1723487370000|2024-08-12 18:29:30|95.34|93.14|95.43|93.23|95.43|93.23|95.32|93.12|0
1723487380000|2024-08-12 18:29:40|95.47|93.27|95.38|93.18|95.47|93.27|95.36|93.16|0
1723487390000|2024-08-12 18:29:50|95.34|93.14|95.38|93.18|95.41|93.21|95.34|93.14|0
1723487400000|2024-08-12 18:30:00|95.43|93.23|95.47|93.27|95.65|93.45|95.43|93.23|0
1723487410000|2024-08-12 18:30:10|95.43|93.23|95.47|93.27|95.52|93.32|95.43|93.23|0
1723487420000|2024-08-12 18:30:20|95.52|93.32|95.61|93.41|95.61|93.41|95.52|93.32|0
1723487430000|2024-08-12 18:30:30|95.56|93.36|95.52|93.32|95.61|93.41|95.52|93.32|0
1723487440000|2024-08-12 18:30:40|95.43|93.23|95.52|93.32|95.56|93.36|95.43|93.23|0
1723487450000|2024-08-12 18:30:50|95.56|93.36|95.65|93.45|95.65|93.45|95.56|93.36|0
1723487460000|2024-08-12 18:31:00|95.69|93.49|95.61|93.41|95.69|93.49|95.56|93.36|0
1723487470000|2024-08-12 18:31:10|95.65|93.45|95.74|93.54|95.78|93.58|95.65|93.45|0
1723487480000|2024-08-12 18:31:20|95.65|93.45|95.52|93.32|95.65|93.45|95.52|93.32|0
1723487490000|2024-08-12 18:31:30|95.47|93.27|95.41|93.21|95.47|93.27|95.41|93.21|0
1723487500000|2024-08-12 18:31:40|95.43|93.23|95.43|93.23|95.52|93.32|95.43|93.23|0
1723487510000|2024-08-12 18:31:50|95.38|93.18|95.47|93.27|95.56|93.36|95.38|93.18|0
1723487520000|2024-08-12 18:32:00|95.52|93.32|95.38|93.18|95.52|93.32|95.38|93.18|0
1723487530000|2024-08-12 18:32:10|95.34|93.14|95.6|93.4|95.69|93.49|95.34|93.14|0
1723487540000|2024-08-12 18:32:20|95.56|93.36|95.34|93.14|95.56|93.36|95.34|93.14|0
1723487550000|2024-08-12 18:32:30|95.25|93.05|95.38|93.18|95.38|93.18|95.25|93.05|0
1723487560000|2024-08-12 18:32:40|95.43|93.23|95.47|93.27|95.52|93.32|95.43|93.23|0
1723487570000|2024-08-12 18:32:50|95.45|93.25|95.47|93.27|95.47|93.27|95.43|93.23|0
1723487580000|2024-08-12 18:33:00|95.45|93.25|95.25|93.05|95.45|93.25|95.25|93.05|0
1723487590000|2024-08-12 18:33:10|95.21|93.01|95.21|93.01|95.21|93.01|95.12|92.92|0
1723487600000|2024-08-12 18:33:20|95.38|93.18|95.27|93.07|95.38|93.18|95.27|93.07|0
1723487610000|2024-08-12 18:33:30|95.3|93.1|95.3|93.1|95.38|93.18|95.3|93.1|0
1723487620000|2024-08-12 18:33:40|95.25|93.05|95.21|93.01|95.25|93.05|95.16|92.96|0
1723487630000|2024-08-12 18:33:50|95.25|93.05|95.23|93.03|95.25|93.05|95.16|92.96|0
1723487640000|2024-08-12 18:34:00|95.12|92.92|95.16|92.96|95.3|93.1|95.12|92.92|0
1723487650000|2024-08-12 18:34:10|95.12|92.92|95.03|92.83|95.14|92.94|95.03|92.83|0
1723487660000|2024-08-12 18:34:20|95.07|92.87|95.16|92.96|95.16|92.96|95.07|92.87|0
1723487670000|2024-08-12 18:34:30|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723487680000|2024-08-12 18:34:40|95.34|93.14|95.29|93.09|95.34|93.14|95.29|93.09|0
1723487690000|2024-08-12 18:34:50|95.23|93.03|95.25|93.05|95.29|93.09|95.21|93.01|0
1723487700000|2024-08-12 18:35:00|95.29|93.09|95.32|93.12|95.36|93.16|95.25|93.05|0
1723487710000|2024-08-12 18:35:10|95.34|93.14|95.38|93.18|95.43|93.23|95.34|93.14|0
1723487720000|2024-08-12 18:35:20|95.34|93.14|95.34|93.14|95.34|93.14|95.29|93.09|0
1723487730000|2024-08-12 18:35:30|95.38|93.18|95.29|93.09|95.38|93.18|95.29|93.09|0
1723487740000|2024-08-12 18:35:40|95.25|93.05|95.29|93.09|95.29|93.09|95.23|93.03|0
1723487750000|2024-08-12 18:35:50|95.16|92.96|95.21|93.01|95.21|93.01|95.16|92.96|0
1723487760000|2024-08-12 18:36:00|95.23|93.03|95.25|93.05|95.32|93.12|95.23|93.03|0
1723487770000|2024-08-12 18:36:10|95.16|92.96|95.34|93.14|95.38|93.18|95.16|92.96|0
1723487780000|2024-08-12 18:36:20|95.43|93.23|95.34|93.14|95.43|93.23|95.34|93.14|0
1723487790000|2024-08-12 18:36:30|95.29|93.09|95.18|92.98|95.29|93.09|95.18|92.98|0
1723487800000|2024-08-12 18:36:40|95.14|92.94|95.03|92.83|95.14|92.94|95.01|92.81|0
1723487810000|2024-08-12 18:36:50|95.05|92.85|94.99|92.79|95.05|92.85|94.99|92.79|0
1723487820000|2024-08-12 18:37:00|94.94|92.74|94.85|92.65|95.07|92.87|94.85|92.65|0
1723487830000|2024-08-12 18:37:10|94.81|92.61|95.03|92.83|95.03|92.83|94.81|92.61|0
1723487840000|2024-08-12 18:37:20|94.99|92.79|94.92|92.72|94.99|92.79|94.9|92.7|0
1723487850000|2024-08-12 18:37:30|94.99|92.79|94.94|92.74|94.99|92.79|94.94|92.74|0
1723487860000|2024-08-12 18:37:40|94.99|92.79|95.29|93.09|95.29|93.09|94.99|92.79|0
1723487870000|2024-08-12 18:37:50|95.25|93.05|95.16|92.96|95.32|93.12|95.16|92.96|0
1723487880000|2024-08-12 18:38:00|95.12|92.92|95.07|92.87|95.12|92.92|95.07|92.87|0
1723487890000|2024-08-12 18:38:10|95.03|92.83|95.07|92.87|95.07|92.87|94.99|92.79|0
1723487900000|2024-08-12 18:38:20|94.99|92.79|94.85|92.65|94.99|92.79|94.85|92.65|0
1723487910000|2024-08-12 18:38:30|94.92|92.72|94.94|92.74|95.03|92.83|94.92|92.72|0
1723487920000|2024-08-12 18:38:40|94.99|92.79|95.03|92.83|95.03|92.83|94.99|92.79|0
1723487930000|2024-08-12 18:38:50|94.99|92.79|94.94|92.74|94.99|92.79|94.9|92.7|0
1723487940000|2024-08-12 18:39:00|94.99|92.79|94.94|92.74|94.99|92.79|94.9|92.7|0
1723487950000|2024-08-12 18:39:10|94.92|92.72|94.99|92.79|94.99|92.79|94.92|92.72|0
1723487960000|2024-08-12 18:39:20|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723487970000|2024-08-12 18:39:30|94.77|92.57|94.63|92.43|94.77|92.57|94.63|92.43|0
1723487980000|2024-08-12 18:39:40|94.68|92.48|94.63|92.43|94.68|92.48|94.63|92.43|0
1723487990000|2024-08-12 18:39:50|94.72|92.52|94.85|92.65|94.85|92.65|94.72|92.52|0
1723488000000|2024-08-12 18:40:00|94.9|92.7|94.85|92.65|94.9|92.7|94.72|92.52|0
1723488010000|2024-08-12 18:40:10|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723488020000|2024-08-12 18:40:20|94.98|92.78|95.16|92.96|95.16|92.96|94.98|92.78|0
1723488030000|2024-08-12 18:40:30|95.25|93.05|95.29|93.09|95.34|93.14|95.16|92.96|0
1723488040000|2024-08-12 18:40:40|95.32|93.12|95.29|93.09|95.32|93.12|95.29|93.09|0
1723488050000|2024-08-12 18:40:50|95.2|93|95.2|93|95.2|93|95.2|93|0
1723488060000|2024-08-12 18:41:00|95.34|93.14|95.29|93.09|95.34|93.14|95.2|93|0
1723488070000|2024-08-12 18:41:10|95.25|93.05|95.18|92.98|95.25|93.05|95.18|92.98|0
1723488080000|2024-08-12 18:41:20|95.2|93|95.1|92.9|95.2|93|95.1|92.9|0
1723488090000|2024-08-12 18:41:30|95.12|92.92|95.03|92.83|95.12|92.92|95.03|92.83|0
1723488100000|2024-08-12 18:41:40|95.07|92.87|94.98|92.78|95.07|92.87|94.98|92.78|0
1723488110000|2024-08-12 18:41:50|94.94|92.74|95.12|92.92|95.12|92.92|94.94|92.74|0
1723488120000|2024-08-12 18:42:00|95.09|92.89|94.94|92.74|95.09|92.89|94.94|92.74|0
1723488130000|2024-08-12 18:42:10|94.92|92.72|94.85|92.65|94.94|92.74|94.85|92.65|0
1723488140000|2024-08-12 18:42:20|94.9|92.7|95.12|92.92|95.12|92.92|94.9|92.7|0
1723488150000|2024-08-12 18:42:30|95.07|92.87|95.03|92.83|95.09|92.89|94.98|92.78|0
1723488160000|2024-08-12 18:42:40|94.98|92.78|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488170000|2024-08-12 18:42:50|94.98|92.78|94.9|92.7|95.03|92.83|94.9|92.7|0
1723488180000|2024-08-12 18:43:00|94.94|92.74|94.9|92.7|94.94|92.74|94.85|92.65|0
1723488190000|2024-08-12 18:43:10|94.98|92.78|94.83|92.63|94.98|92.78|94.83|92.63|0
1723488200000|2024-08-12 18:43:20|94.81|92.61|94.68|92.48|94.81|92.61|94.68|92.48|0
1723488210000|2024-08-12 18:43:30|94.72|92.52|94.72|92.52|94.76|92.56|94.72|92.52|0
1723488220000|2024-08-12 18:43:40|94.81|92.61|94.68|92.48|94.81|92.61|94.68|92.48|0
1723488230000|2024-08-12 18:43:50|94.63|92.43|94.72|92.52|94.72|92.52|94.63|92.43|0
1723488240000|2024-08-12 18:44:00|94.68|92.48|94.85|92.65|94.85|92.65|94.68|92.48|0
1723488250000|2024-08-12 18:44:10|94.76|92.56|94.76|92.56|94.85|92.65|94.76|92.56|0
1723488260000|2024-08-12 18:44:20|94.81|92.61|94.76|92.56|94.81|92.61|94.72|92.52|0
1723488270000|2024-08-12 18:44:30|94.85|92.65|95.09|92.89|95.09|92.89|94.85|92.65|0
1723488280000|2024-08-12 18:44:40|95.07|92.87|95.03|92.83|95.07|92.87|94.96|92.76|0
1723488290000|2024-08-12 18:44:50|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723488300000|2024-08-12 18:45:00|94.9|92.7|94.74|92.54|94.9|92.7|94.74|92.54|0
1723488310000|2024-08-12 18:45:10|94.68|92.48|94.68|92.48|94.76|92.56|94.68|92.48|0
1723488320000|2024-08-12 18:45:20|94.72|92.52|94.72|92.52|94.81|92.61|94.72|92.52|0
1723488330000|2024-08-12 18:45:30|94.76|92.56|94.81|92.61|94.94|92.74|94.76|92.56|0
1723488340000|2024-08-12 18:45:40|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723488350000|2024-08-12 18:45:50|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723488360000|2024-08-12 18:46:00|94.81|92.61|94.94|92.74|94.98|92.78|94.81|92.61|0
1723488370000|2024-08-12 18:46:10|94.98|92.78|95.07|92.87|95.11|92.91|94.98|92.78|0
1723488380000|2024-08-12 18:46:20|94.98|92.78|95.11|92.91|95.11|92.91|94.98|92.78|0
1723488390000|2024-08-12 18:46:30|95.05|92.85|95.07|92.87|95.11|92.91|95.05|92.85|0
1723488400000|2024-08-12 18:46:40|95.11|92.91|95.03|92.83|95.11|92.91|95.03|92.83|0
1723488410000|2024-08-12 18:46:50|94.98|92.78|94.98|92.78|95.03|92.83|94.98|92.78|0
1723488420000|2024-08-12 18:47:00|95.03|92.83|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488430000|2024-08-12 18:47:10|95.03|92.83|95.16|92.96|95.25|93.05|95.03|92.83|0
1723488440000|2024-08-12 18:47:20|95.11|92.91|95.03|92.83|95.2|93|95.03|92.83|0
1723488450000|2024-08-12 18:47:30|94.98|92.78|94.98|92.78|95.03|92.83|94.98|92.78|0
1723488460000|2024-08-12 18:47:40|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723488470000|2024-08-12 18:47:50|94.98|92.78|94.92|92.72|94.98|92.78|94.89|92.69|0
1723488480000|2024-08-12 18:48:00|94.85|92.65|94.76|92.56|94.85|92.65|94.76|92.56|0
1723488490000|2024-08-12 18:48:10|94.72|92.52|94.72|92.52|94.76|92.56|94.72|92.52|0
1723488500000|2024-08-12 18:48:20|94.85|92.65|94.94|92.74|94.94|92.74|94.85|92.65|0
1723488510000|2024-08-12 18:48:30|94.92|92.72|94.89|92.69|94.92|92.72|94.89|92.69|0
1723488520000|2024-08-12 18:48:40|95|92.8|94.89|92.69|95.03|92.83|94.89|92.69|0
1723488530000|2024-08-12 18:48:50|94.98|92.78|94.98|92.78|94.98|92.78|94.98|92.78|0
1723488540000|2024-08-12 18:49:00|95.03|92.83|94.94|92.74|95.03|92.83|94.94|92.74|0
1723488550000|2024-08-12 18:49:10|95.03|92.83|94.98|92.78|95.03|92.83|94.89|92.69|0
1723488560000|2024-08-12 18:49:20|94.89|92.69|94.94|92.74|94.94|92.74|94.89|92.69|0
1723488570000|2024-08-12 18:49:30|94.92|92.72|94.94|92.74|94.94|92.74|94.89|92.69|0
1723488580000|2024-08-12 18:49:40|95.03|92.83|94.89|92.69|95.03|92.83|94.89|92.69|0
1723488590000|2024-08-12 18:49:50|94.92|92.72|94.89|92.69|94.94|92.74|94.89|92.69|0
1723488600000|2024-08-12 18:50:00|94.94|92.74|94.96|92.76|94.96|92.76|94.85|92.65|0
1723488610000|2024-08-12 18:50:10|94.94|92.74|95.07|92.87|95.07|92.87|94.94|92.74|0
1723488620000|2024-08-12 18:50:20|94.94|92.74|95.02|92.82|95.07|92.87|94.94|92.74|0
1723488630000|2024-08-12 18:50:30|94.98|92.78|94.92|92.72|94.98|92.78|94.92|92.72|0
1723488640000|2024-08-12 18:50:40|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723488650000|2024-08-12 18:50:50|94.89|92.69|94.59|92.39|94.89|92.69|94.5|92.3|0
1723488660000|2024-08-12 18:51:00|94.54|92.34|94.5|92.3|94.59|92.39|94.5|92.3|0
1723488670000|2024-08-12 18:51:10|94.48|92.28|94.59|92.39|94.59|92.39|94.48|92.28|0
1723488680000|2024-08-12 18:51:20|94.54|92.34|92.35|90.15|94.59|92.39|92.35|90.15|0
1723488690000|2024-08-12 18:51:30|92.4|90.2|92.4|90.2|92.44|90.24|92.4|90.2|0
1723488700000|2024-08-12 18:51:40|92.44|90.24|92.44|90.24|92.44|90.24|92.4|90.2|0
1723488710000|2024-08-12 18:51:50|92.7|90.5|92.7|90.5|92.74|90.54|92.7|90.5|0
1723488720000|2024-08-12 18:52:00|92.72|90.52|92.59|90.39|92.72|90.52|92.59|90.39|0
1723488730000|2024-08-12 18:52:10|92.57|90.37|92.44|90.24|92.57|90.37|92.44|90.24|0
1723488740000|2024-08-12 18:52:20|92.4|90.2|92.4|90.2|92.4|90.2|92.4|90.2|0
1723488750000|2024-08-12 18:52:30|92.31|90.11|92.4|90.2|92.4|90.2|92.31|90.11|0
1723488760000|2024-08-12 18:52:40|92.35|90.15|92.27|90.07|92.35|90.15|92.27|90.07|0
1723488770000|2024-08-12 18:52:50|92.31|90.11|92.22|90.02|92.31|90.11|92.22|90.02|0
1723488780000|2024-08-12 18:53:00|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723488790000|2024-08-12 18:53:10|92.29|90.09|92.4|90.2|92.4|90.2|92.29|90.09|0
1723488800000|2024-08-12 18:53:20|92.44|90.24|92.44|90.24|92.53|90.33|92.44|90.24|0
1723488810000|2024-08-12 18:53:30|92.48|90.28|92.57|90.37|92.57|90.37|92.48|90.28|0
1723488820000|2024-08-12 18:53:40|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723488830000|2024-08-12 18:53:50|92.61|90.41|92.61|90.41|92.66|90.46|92.61|90.41|0
1723488840000|2024-08-12 18:54:00|92.66|90.46|92.63|90.43|92.74|90.54|92.63|90.43|0
1723488850000|2024-08-12 18:54:10|92.61|90.41|92.61|90.41|92.66|90.46|92.61|90.41|0
1723488860000|2024-08-12 18:54:20|92.63|90.43|92.66|90.46|92.66|90.46|92.63|90.43|0
1723488870000|2024-08-12 18:54:30|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723488880000|2024-08-12 18:54:40|92.61|90.41|92.61|90.41|92.63|90.43|92.55|90.35|0
1723488890000|2024-08-12 18:54:50|92.57|90.37|92.61|90.41|92.66|90.46|92.57|90.37|0
1723488900000|2024-08-12 18:55:00|92.66|90.46|92.53|90.33|92.7|90.5|92.53|90.33|0
1723488910000|2024-08-12 18:55:10|92.44|90.24|92.35|90.15|92.44|90.24|92.35|90.15|0
1723488920000|2024-08-12 18:55:20|92.44|90.24|92.39|90.19|92.52|90.32|92.39|90.19|0
1723488930000|2024-08-12 18:55:30|92.44|90.24|92.39|90.19|92.44|90.24|92.39|90.19|0
1723488950000|2024-08-12 18:55:50|92.42|90.22|92.44|90.24|92.48|90.28|92.42|90.22|0
1723488960000|2024-08-12 18:56:00|92.48|90.28|92.44|90.24|92.48|90.28|92.39|90.19|0
1723488970000|2024-08-12 18:56:10|92.39|90.19|92.39|90.19|92.42|90.22|92.39|90.19|0
1723488980000|2024-08-12 18:56:20|92.35|90.15|92.39|90.19|92.39|90.19|92.35|90.15|0
1723488990000|2024-08-12 18:56:30|92.35|90.15|92.31|90.11|92.35|90.15|92.31|90.11|0
1723489000000|2024-08-12 18:56:40|92.26|90.06|92.37|90.17|92.37|90.17|92.26|90.06|0
1723489010000|2024-08-12 18:56:50|92.31|90.11|92.35|90.15|92.39|90.19|92.31|90.11|0
1723489020000|2024-08-12 18:57:00|92.26|90.06|92.18|89.98|92.26|90.06|92.18|89.98|0
1723489030000|2024-08-12 18:57:10|92.13|89.93|92.35|90.15|92.35|90.15|92.13|89.93|0
1723489040000|2024-08-12 18:57:20|92.31|90.11|92.26|90.06|92.31|90.11|92.26|90.06|0
1723489050000|2024-08-12 18:57:30|92.31|90.11|92.39|90.19|92.39|90.19|92.31|90.11|0
1723489060000|2024-08-12 18:57:40|92.44|90.24|92.39|90.19|92.44|90.24|92.39|90.19|0
1723489070000|2024-08-12 18:57:50|92.37|90.17|92.35|90.15|92.39|90.19|92.35|90.15|0
1723489080000|2024-08-12 18:58:00|92.37|90.17|92.55|90.35|92.61|90.41|92.37|90.17|0
1723489090000|2024-08-12 18:58:10|92.44|90.24|92.31|90.11|92.44|90.24|92.31|90.11|0
1723489100000|2024-08-12 18:58:20|92.35|90.15|92.35|90.15|92.39|90.19|92.35|90.15|0
1723489110000|2024-08-12 18:58:30|92.26|90.06|92.26|90.06|92.35|90.15|92.26|90.06|0
1723489120000|2024-08-12 18:58:40|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1723489130000|2024-08-12 18:58:50|92.29|90.09|92.31|90.11|92.31|90.11|92.26|90.06|0
1723489140000|2024-08-12 18:59:00|92.24|90.04|92.26|90.06|92.33|90.13|92.24|90.04|0
1723489150000|2024-08-12 18:59:10|92.35|90.15|92.44|90.24|92.44|90.24|92.35|90.15|0
1723489170000|2024-08-12 18:59:30|92.39|90.19|92.39|90.19|92.39|90.19|92.33|90.13|0
1723489180000|2024-08-12 18:59:40|92.29|90.09|92.31|90.11|92.31|90.11|92.29|90.09|0
1723489190000|2024-08-12 18:59:50|92.24|90.04|92.18|89.98|92.24|90.04|92.13|89.93|0
1723489200000|2024-08-12 19:00:00|92.22|90.02|92.31|90.11|92.31|90.11|92.22|90.02|0
1723489210000|2024-08-12 19:00:10|92.26|90.06|92.29|90.09|92.29|90.09|92.26|90.06|0
1723489220000|2024-08-12 19:00:20|92.26|90.06|92.22|90.02|92.26|90.06|92.2|90|0
1723489230000|2024-08-12 19:00:30|92.18|89.98|92.26|90.06|92.26|90.06|92.18|89.98|0
1723489240000|2024-08-12 19:00:40|92.24|90.04|92.31|90.11|92.31|90.11|92.24|90.04|0
1723489250000|2024-08-12 19:00:50|92.44|90.24|92.52|90.32|92.52|90.32|92.44|90.24|0
1723489260000|2024-08-12 19:01:00|92.57|90.37|92.52|90.32|92.65|90.45|92.52|90.32|0
1723489270000|2024-08-12 19:01:10|92.57|90.37|92.44|90.24|92.57|90.37|92.44|90.24|0
1723489280000|2024-08-12 19:01:20|92.39|90.19|92.39|90.19|92.39|90.19|92.35|90.15|0
1723489290000|2024-08-12 19:01:30|92.48|90.28|92.52|90.32|92.52|90.32|92.44|90.24|0
1723489300000|2024-08-12 19:01:40|92.44|90.24|92.44|90.24|92.46|90.26|92.44|90.24|0
1723489310000|2024-08-12 19:01:50|92.39|90.19|92.48|90.28|92.52|90.32|92.39|90.19|0
1723489320000|2024-08-12 19:02:00|92.44|90.24|92.44|90.24|92.44|90.24|92.44|90.24|0
1723489330000|2024-08-12 19:02:10|92.39|90.19|92.78|90.58|92.78|90.58|92.39|90.19|0
1723489340000|2024-08-12 19:02:20|92.7|90.5|92.57|90.37|92.74|90.54|92.57|90.37|0
1723489350000|2024-08-12 19:02:30|92.61|90.41|92.7|90.5|92.7|90.5|92.61|90.41|0
1723489360000|2024-08-12 19:02:40|92.65|90.45|92.57|90.37|92.65|90.45|92.52|90.32|0
1723489370000|2024-08-12 19:02:50|92.59|90.39|92.52|90.32|92.59|90.39|92.52|90.32|0
1723489380000|2024-08-12 19:03:00|92.61|90.41|92.83|90.63|92.83|90.63|92.61|90.41|0
1723489390000|2024-08-12 19:03:10|92.78|90.58|92.65|90.45|92.78|90.58|92.65|90.45|0
1723489400000|2024-08-12 19:03:20|92.72|90.52|92.87|90.67|92.87|90.67|92.7|90.5|0
1723489410000|2024-08-12 19:03:30|92.83|90.63|92.87|90.67|92.87|90.67|92.83|90.63|0
1723489420000|2024-08-12 19:03:40|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723489430000|2024-08-12 19:03:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723489440000|2024-08-12 19:04:00|92.74|90.54|92.57|90.37|92.74|90.54|92.57|90.37|0
1723489450000|2024-08-12 19:04:10|92.61|90.41|92.52|90.32|92.61|90.41|92.48|90.28|0
1723489460000|2024-08-12 19:04:20|92.48|90.28|92.39|90.19|92.52|90.32|92.39|90.19|0
1723489470000|2024-08-12 19:04:30|92.43|90.23|92.48|90.28|92.48|90.28|92.41|90.21|0
1723489480000|2024-08-12 19:04:40|92.56|90.36|92.63|90.43|92.65|90.45|92.56|90.36|0
1723489490000|2024-08-12 19:04:50|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723489500000|2024-08-12 19:05:00|92.65|90.45|92.83|90.63|92.83|90.63|92.65|90.45|0
1723489510000|2024-08-12 19:05:10|92.78|90.58|92.83|90.63|92.83|90.63|92.78|90.58|0
1723489520000|2024-08-12 19:05:20|92.74|90.54|92.83|90.63|92.83|90.63|92.74|90.54|0
1723489530000|2024-08-12 19:05:30|92.78|90.58|92.78|90.58|92.83|90.63|92.78|90.58|0
1723489540000|2024-08-12 19:05:40|92.74|90.54|92.78|90.58|92.78|90.58|92.74|90.54|0
1723489550000|2024-08-12 19:05:50|92.76|90.56|92.72|90.52|92.76|90.56|92.69|90.49|0
1723489560000|2024-08-12 19:06:00|92.69|90.49|92.76|90.56|92.78|90.58|92.69|90.49|0
1723489570000|2024-08-12 19:06:10|92.78|90.58|92.85|90.65|92.87|90.67|92.78|90.58|0
1723489580000|2024-08-12 19:06:20|92.82|90.62|92.87|90.67|92.87|90.67|92.82|90.62|0
1723489590000|2024-08-12 19:06:30|92.85|90.65|92.91|90.71|92.96|90.76|92.82|90.62|0
1723489600000|2024-08-12 19:06:40|92.89|90.69|92.87|90.67|92.89|90.69|92.82|90.62|0
1723489610000|2024-08-12 19:06:50|92.82|90.62|92.82|90.62|92.91|90.71|92.82|90.62|0
1723489620000|2024-08-12 19:07:00|92.91|90.71|92.8|90.6|92.91|90.71|92.8|90.6|0
1723489630000|2024-08-12 19:07:10|92.78|90.58|92.85|90.65|92.85|90.65|92.78|90.58|0
1723489640000|2024-08-12 19:07:20|92.82|90.62|92.78|90.58|92.82|90.62|92.78|90.58|0
1723489650000|2024-08-12 19:07:30|92.82|90.62|92.93|90.73|92.93|90.73|92.82|90.62|0
1723489660000|2024-08-12 19:07:40|92.8|90.6|92.82|90.62|92.87|90.67|92.76|90.56|0
1723489670000|2024-08-12 19:07:50|92.91|90.71|92.91|90.71|92.95|90.75|92.91|90.71|0
1723489680000|2024-08-12 19:08:00|92.87|90.67|93.04|90.84|93.04|90.84|92.87|90.67|0
1723489690000|2024-08-12 19:08:10|93|90.8|93.04|90.84|93.09|90.89|93|90.8|0
1723489700000|2024-08-12 19:08:20|93.09|90.89|92.95|90.75|93.09|90.89|92.95|90.75|0
1723489710000|2024-08-12 19:08:30|92.87|90.67|92.87|90.67|92.91|90.71|92.87|90.67|0
1723489720000|2024-08-12 19:08:40|92.95|90.75|93.17|90.97|93.17|90.97|92.95|90.75|0
1723489730000|2024-08-12 19:08:50|93.22|91.02|93.26|91.06|93.26|91.06|93.17|90.97|0
1723489740000|2024-08-12 19:09:00|93.3|91.1|93.46|91.26|93.46|91.26|93.26|91.06|0
1723489750000|2024-08-12 19:09:10|93.35|91.15|93.35|91.15|93.39|91.19|93.3|91.1|0
1723489760000|2024-08-12 19:09:20|93.3|91.1|93.13|90.93|93.3|91.1|93.09|90.89|0
1723489770000|2024-08-12 19:09:30|93.17|90.97|92.95|90.75|93.17|90.97|92.95|90.75|0
1723489780000|2024-08-12 19:09:40|93|90.8|93.26|91.06|93.26|91.06|93|90.8|0
1723489790000|2024-08-12 19:09:50|93.13|90.93|93.11|90.91|93.13|90.93|93.11|90.91|0
1723489800000|2024-08-12 19:10:00|93.08|90.88|93|90.8|93.08|90.88|93|90.8|0
1723489810000|2024-08-12 19:10:10|92.98|90.78|92.87|90.67|93|90.8|92.87|90.67|0
1723489820000|2024-08-12 19:10:20|92.91|90.71|92.69|90.49|92.91|90.71|92.69|90.49|0
1723489830000|2024-08-12 19:10:30|92.82|90.62|92.76|90.56|92.82|90.62|92.76|90.56|0
1723489840000|2024-08-12 19:10:40|92.91|90.71|92.78|90.58|92.91|90.71|92.78|90.58|0
1723489850000|2024-08-12 19:10:50|92.8|90.6|92.74|90.54|92.82|90.62|92.74|90.54|0
1723489860000|2024-08-12 19:11:00|92.67|90.47|92.74|90.54|92.74|90.54|92.67|90.47|0
1723489870000|2024-08-12 19:11:10|92.69|90.49|92.48|90.28|92.69|90.49|92.48|90.28|0
1723489880000|2024-08-12 19:11:20|92.39|90.19|92.39|90.19|92.43|90.23|92.39|90.19|0
1723489890000|2024-08-12 19:11:30|92.48|90.28|92.43|90.23|92.5|90.3|92.43|90.23|0
1723489900000|2024-08-12 19:11:40|92.48|90.28|92.43|90.23|92.48|90.28|92.43|90.23|0
1723489910000|2024-08-12 19:11:50|92.45|90.25|92.39|90.19|92.45|90.25|92.39|90.19|0
1723489920000|2024-08-12 19:12:00|92.48|90.28|92.39|90.19|92.48|90.28|92.39|90.19|0
1723489930000|2024-08-12 19:12:10|92.3|90.1|92.39|90.19|92.43|90.23|92.3|90.1|0
1723489940000|2024-08-12 19:12:20|92.41|90.21|92.43|90.23|92.43|90.23|92.35|90.15|0
1723489950000|2024-08-12 19:12:30|92.56|90.36|92.48|90.28|92.56|90.36|92.48|90.28|0
1723489960000|2024-08-12 19:12:40|92.61|90.41|92.61|90.41|92.61|90.41|92.61|90.41|0
1723489970000|2024-08-12 19:12:50|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723489980000|2024-08-12 19:13:00|92.58|90.38|92.74|90.54|92.78|90.58|92.58|90.38|0
1723489990000|2024-08-12 19:13:10|92.78|90.58|92.95|90.75|92.95|90.75|92.78|90.58|0
1723490000000|2024-08-12 19:13:20|93|90.8|92.95|90.75|93|90.8|92.95|90.75|0
1723490010000|2024-08-12 19:13:30|93|90.8|93.13|90.93|93.13|90.93|93|90.8|0
1723490020000|2024-08-12 19:13:40|93.3|91.1|93.21|91.01|93.35|91.15|93.21|91.01|0
1723490030000|2024-08-12 19:13:50|93.35|91.15|93.3|91.1|93.35|91.15|93.3|91.1|0
1723490040000|2024-08-12 19:14:00|93.39|91.19|93.39|91.19|93.43|91.23|93.39|91.19|0
1723490050000|2024-08-12 19:14:10|93.35|91.15|93.39|91.19|93.39|91.19|93.3|91.1|0
1723490060000|2024-08-12 19:14:20|93.3|91.1|93.21|91.01|93.3|91.1|93.21|91.01|0
1723490070000|2024-08-12 19:14:30|93.17|90.97|93.21|91.01|93.26|91.06|93.13|90.93|0
1723490080000|2024-08-12 19:14:40|93.17|90.97|93.21|91.01|93.21|91.01|93.13|90.93|0
1723490090000|2024-08-12 19:14:50|93.17|90.97|93.21|91.01|93.21|91.01|93.17|90.97|0
1723490100000|2024-08-12 19:15:00|93.3|91.1|93.52|91.32|93.56|91.36|93.3|91.1|0
1723490110000|2024-08-12 19:15:10|93.43|91.23|93.3|91.1|93.43|91.23|93.3|91.1|0
1723490120000|2024-08-12 19:15:20|93.21|91.01|93.21|91.01|93.21|91.01|93.17|90.97|0
1723490130000|2024-08-12 19:15:30|93.26|91.06|93.21|91.01|93.26|91.06|93.21|91.01|0
1723490140000|2024-08-12 19:15:40|93.26|91.06|93.17|90.97|93.26|91.06|93.15|90.95|0
1723490150000|2024-08-12 19:15:50|93.21|91.01|93.26|91.06|93.3|91.1|93.21|91.01|0
1723490160000|2024-08-12 19:16:00|93.21|91.01|93.17|90.97|93.26|91.06|93.17|90.97|0
1723490170000|2024-08-12 19:16:10|93.21|91.01|93.3|91.1|93.34|91.14|93.21|91.01|0
1723490180000|2024-08-12 19:16:20|93.32|91.12|93.32|91.12|93.39|91.19|93.3|91.1|0
1723490190000|2024-08-12 19:16:30|93.3|91.1|93.41|91.21|93.43|91.23|93.3|91.1|0
1723490200000|2024-08-12 19:16:40|93.3|91.1|93.39|91.19|93.39|91.19|93.28|91.08|0
1723490210000|2024-08-12 19:16:50|93.34|91.14|93.39|91.19|93.43|91.23|93.34|91.14|0
1723490220000|2024-08-12 19:17:00|93.34|91.14|93.3|91.1|93.34|91.14|93.3|91.1|0
1723490230000|2024-08-12 19:17:10|93.21|91.01|93.39|91.19|93.39|91.19|93.21|91.01|0
1723490240000|2024-08-12 19:17:20|93.34|91.14|93.26|91.06|93.34|91.14|93.26|91.06|0
1723490250000|2024-08-12 19:17:30|93.15|90.95|93.19|90.99|93.19|90.99|93.13|90.93|0
1723490260000|2024-08-12 19:17:40|93.21|91.01|93.13|90.93|93.21|91.01|93.13|90.93|0
1723490270000|2024-08-12 19:17:50|93.1|90.9|93.13|90.93|93.17|90.97|93.1|90.9|0
1723490280000|2024-08-12 19:18:00|93.06|90.86|93.17|90.97|93.21|91.01|93.06|90.86|0
1723490290000|2024-08-12 19:18:10|93.13|90.93|93.13|90.93|93.13|90.93|93.13|90.93|0
1723490300000|2024-08-12 19:18:20|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723490310000|2024-08-12 19:18:30|93.06|90.86|93.06|90.86|93.08|90.88|93.04|90.84|0
1723490320000|2024-08-12 19:18:40|93.04|90.84|93.04|90.84|93.08|90.88|93.04|90.84|0
1723490330000|2024-08-12 19:18:50|92.91|90.71|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490340000|2024-08-12 19:19:00|92.89|90.69|92.69|90.49|92.91|90.71|92.69|90.49|0
1723490350000|2024-08-12 19:19:10|92.82|90.62|92.78|90.58|92.82|90.62|92.73|90.53|0
1723490360000|2024-08-12 19:19:20|92.82|90.62|92.8|90.6|92.82|90.62|92.78|90.58|0
1723490370000|2024-08-12 19:19:30|92.78|90.58|92.86|90.66|92.86|90.66|92.73|90.53|0
1723490380000|2024-08-12 19:19:40|92.93|90.73|92.91|90.71|92.93|90.73|92.86|90.66|0
1723490390000|2024-08-12 19:19:50|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723490400000|2024-08-12 19:20:00|92.99|90.79|92.69|90.49|92.99|90.79|92.69|90.49|0
1723490410000|2024-08-12 19:20:10|92.73|90.53|92.78|90.58|92.78|90.58|92.73|90.53|0
1723490420000|2024-08-12 19:20:20|92.82|90.62|92.82|90.62|92.86|90.66|92.82|90.62|0
1723490430000|2024-08-12 19:20:30|92.86|90.66|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490440000|2024-08-12 19:20:40|92.91|90.71|93.12|90.92|93.17|90.97|92.91|90.71|0
1723490450000|2024-08-12 19:20:50|93.15|90.95|93.41|91.21|93.41|91.21|93.15|90.95|0
1723490460000|2024-08-12 19:21:00|93.39|91.19|93.34|91.14|93.43|91.23|93.34|91.14|0
1723490470000|2024-08-12 19:21:10|93.26|91.06|93.21|91.01|93.34|91.14|93.21|91.01|0
1723490480000|2024-08-12 19:21:20|93.12|90.92|93.08|90.88|93.21|91.01|93.08|90.88|0
1723490490000|2024-08-12 19:21:30|93.04|90.84|92.99|90.79|93.04|90.84|92.91|90.71|0
1723490500000|2024-08-12 19:21:40|93.04|90.84|93.17|90.97|93.17|90.97|93.04|90.84|0
1723490510000|2024-08-12 19:21:50|93.21|91.01|93.12|90.92|93.21|91.01|93.12|90.92|0
1723490520000|2024-08-12 19:22:00|93.04|90.84|93.02|90.82|93.04|90.84|92.99|90.79|0
1723490530000|2024-08-12 19:22:10|92.91|90.71|92.99|90.79|92.99|90.79|92.91|90.71|0
1723490540000|2024-08-12 19:22:20|92.95|90.75|92.86|90.66|92.95|90.75|92.86|90.66|0
1723490550000|2024-08-12 19:22:30|92.91|90.71|92.86|90.66|92.91|90.71|92.86|90.66|0
1723490560000|2024-08-12 19:22:40|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723490570000|2024-08-12 19:22:50|92.91|90.71|92.78|90.58|92.91|90.71|92.78|90.58|0
1723490580000|2024-08-12 19:23:00|92.82|90.62|92.91|90.71|92.91|90.71|92.78|90.58|0
1723490590000|2024-08-12 19:23:10|93.04|90.84|93.04|90.84|93.08|90.88|93.04|90.84|0
1723490600000|2024-08-12 19:23:20|93.08|90.88|93.1|90.9|93.12|90.92|93.04|90.84|0
1723490610000|2024-08-12 19:23:30|93.08|90.88|93.12|90.92|93.12|90.92|93.08|90.88|0
1723490620000|2024-08-12 19:23:40|93.08|90.88|93.08|90.88|93.08|90.88|93.02|90.82|0
1723490630000|2024-08-12 19:23:50|93.04|90.84|92.99|90.79|93.04|90.84|92.99|90.79|0
1723490640000|2024-08-12 19:24:00|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723490650000|2024-08-12 19:24:10|92.93|90.73|92.95|90.75|93.04|90.84|92.93|90.73|0
1723490660000|2024-08-12 19:24:20|92.99|90.79|92.82|90.62|92.99|90.79|92.82|90.62|0
1723490670000|2024-08-12 19:24:30|92.86|90.66|92.86|90.66|92.86|90.66|92.86|90.66|0
1723490680000|2024-08-12 19:24:40|92.77|90.57|92.73|90.53|92.77|90.57|92.73|90.53|0
1723490690000|2024-08-12 19:24:50|92.77|90.57|92.77|90.57|92.82|90.62|92.77|90.57|0
1723490700000|2024-08-12 19:25:00|92.82|90.62|92.8|90.6|92.82|90.62|92.77|90.57|0
1723490710000|2024-08-12 19:25:10|92.71|90.51|92.64|90.44|92.73|90.53|92.64|90.44|0
1723490720000|2024-08-12 19:25:20|92.69|90.49|92.69|90.49|92.73|90.53|92.69|90.49|0
1723490730000|2024-08-12 19:25:30|92.67|90.47|92.71|90.51|92.73|90.53|92.67|90.47|0
1723490740000|2024-08-12 19:25:40|92.73|90.53|92.77|90.57|92.82|90.62|92.73|90.53|0
1723490750000|2024-08-12 19:25:50|92.73|90.53|92.82|90.62|92.82|90.62|92.73|90.53|0
1723490760000|2024-08-12 19:26:00|92.77|90.57|92.73|90.53|92.77|90.57|92.73|90.53|0
1723490770000|2024-08-12 19:26:10|92.69|90.49|92.77|90.57|92.77|90.57|92.69|90.49|0
1723490780000|2024-08-12 19:26:20|92.73|90.53|92.69|90.49|92.77|90.57|92.69|90.49|0
1723490790000|2024-08-12 19:26:30|92.6|90.4|92.56|90.36|92.6|90.4|92.51|90.31|0
1723490800000|2024-08-12 19:26:40|92.6|90.4|92.62|90.42|92.64|90.44|92.6|90.4|0
1723490810000|2024-08-12 19:26:50|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723490820000|2024-08-12 19:27:00|92.64|90.44|92.73|90.53|92.73|90.53|92.64|90.44|0
1723490830000|2024-08-12 19:27:10|92.77|90.57|92.77|90.57|92.84|90.64|92.77|90.57|0
1723490840000|2024-08-12 19:27:20|92.73|90.53|92.82|90.62|92.82|90.62|92.69|90.49|0
1723490850000|2024-08-12 19:27:30|92.86|90.66|92.95|90.75|92.95|90.75|92.86|90.66|0
1723490860000|2024-08-12 19:27:40|92.86|90.66|92.77|90.57|92.86|90.66|92.77|90.57|0
1723490870000|2024-08-12 19:27:50|92.69|90.49|92.82|90.62|92.82|90.62|92.69|90.49|0
1723490880000|2024-08-12 19:28:00|92.77|90.57|92.82|90.62|92.82|90.62|92.77|90.57|0
1723490890000|2024-08-12 19:28:10|92.77|90.57|92.82|90.62|92.82|90.62|92.73|90.53|0
1723490900000|2024-08-12 19:28:20|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723490920000|2024-08-12 19:28:40|92.82|90.62|92.73|90.53|92.82|90.62|92.73|90.53|0
1723490930000|2024-08-12 19:28:50|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723490940000|2024-08-12 19:29:00|92.75|90.55|92.9|90.7|92.9|90.7|92.75|90.55|0
1723490950000|2024-08-12 19:29:10|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1723490960000|2024-08-12 19:29:20|92.77|90.57|92.82|90.62|92.86|90.66|92.77|90.57|0
1723490970000|2024-08-12 19:29:30|92.86|90.66|93.01|90.81|93.01|90.81|92.86|90.66|0
1723490980000|2024-08-12 19:29:40|93.03|90.83|93.14|90.94|93.16|90.96|93.03|90.83|0
1723490990000|2024-08-12 19:29:50|93.16|90.96|93.16|90.96|93.19|90.99|93.16|90.96|0
1723491000000|2024-08-12 19:30:00|93.1|90.9|92.88|90.68|93.1|90.9|92.88|90.68|0
1723491010000|2024-08-12 19:30:10|92.86|90.66|92.73|90.53|92.86|90.66|92.73|90.53|0
1723491020000|2024-08-12 19:30:20|92.77|90.57|92.69|90.49|92.77|90.57|92.69|90.49|0
1723491030000|2024-08-12 19:30:30|92.6|90.4|92.56|90.36|92.6|90.4|92.51|90.31|0
1723491040000|2024-08-12 19:30:40|92.77|90.57|92.73|90.53|92.82|90.62|92.73|90.53|0
1723491050000|2024-08-12 19:30:50|92.69|90.49|92.73|90.53|92.73|90.53|92.69|90.49|0
1723491060000|2024-08-12 19:31:00|92.77|90.57|92.93|90.73|92.93|90.73|92.77|90.57|0
1723491070000|2024-08-12 19:31:10|92.95|90.75|92.77|90.57|92.95|90.75|92.77|90.57|0
1723491080000|2024-08-12 19:31:20|92.82|90.62|92.62|90.42|92.82|90.62|92.62|90.42|0
1723491090000|2024-08-12 19:31:30|92.73|90.53|92.77|90.57|92.77|90.57|92.73|90.53|0
1723491100000|2024-08-12 19:31:40|92.73|90.53|92.64|90.44|92.73|90.53|92.64|90.44|0
1723491110000|2024-08-12 19:31:50|92.73|90.53|92.73|90.53|92.75|90.55|92.73|90.53|0
1723491120000|2024-08-12 19:32:00|92.79|90.59|92.71|90.51|92.79|90.59|92.71|90.51|0
1723491130000|2024-08-12 19:32:10|92.64|90.44|92.51|90.31|92.64|90.44|92.51|90.31|0
1723491140000|2024-08-12 19:32:20|92.47|90.27|92.58|90.38|92.58|90.38|92.47|90.27|0
1723491150000|2024-08-12 19:32:30|92.6|90.4|92.64|90.44|92.68|90.48|92.6|90.4|0
1723491160000|2024-08-12 19:32:40|92.6|90.4|92.75|90.55|92.75|90.55|92.6|90.4|0
1723491170000|2024-08-12 19:32:50|92.79|90.59|92.79|90.59|92.95|90.75|92.79|90.59|0
1723491180000|2024-08-12 19:33:00|92.84|90.64|93.08|90.88|93.08|90.88|92.84|90.64|0
1723491190000|2024-08-12 19:33:10|93.01|90.81|92.99|90.79|93.03|90.83|92.99|90.79|0
1723491200000|2024-08-12 19:33:20|92.97|90.77|92.99|90.79|92.99|90.79|92.95|90.75|0
1723491210000|2024-08-12 19:33:30|92.9|90.7|92.99|90.79|92.99|90.79|92.86|90.66|0
1723491220000|2024-08-12 19:33:40|93.12|90.92|93.16|90.96|93.21|91.01|93.12|90.92|0
1723491230000|2024-08-12 19:33:50|93.12|90.92|93.16|90.96|93.16|90.96|93.08|90.88|0
1723491240000|2024-08-12 19:34:00|93.12|90.92|93.21|91.01|93.21|91.01|93.12|90.92|0
1723491250000|2024-08-12 19:34:10|93.25|91.05|93.27|91.07|93.29|91.09|93.25|91.05|0
1723491260000|2024-08-12 19:34:20|93.25|91.05|93.25|91.05|93.25|91.05|93.16|90.96|0
1723491270000|2024-08-12 19:34:30|93.23|91.03|93.34|91.14|93.34|91.14|93.23|91.03|0
1723491280000|2024-08-12 19:34:40|93.29|91.09|93.34|91.14|93.34|91.14|93.25|91.05|0
1723491290000|2024-08-12 19:34:50|93.38|91.18|93.25|91.05|93.38|91.18|93.25|91.05|0
1723491300000|2024-08-12 19:35:00|93.38|91.18|93.16|90.96|93.38|91.18|93.16|90.96|0
1723491310000|2024-08-12 19:35:10|93.12|90.92|93.12|90.92|93.14|90.94|93.12|90.92|0
1723491320000|2024-08-12 19:35:20|93.16|90.96|93.25|91.05|93.25|91.05|93.16|90.96|0
1723491330000|2024-08-12 19:35:30|93.29|91.09|93.03|90.83|93.29|91.09|93.03|90.83|0
1723491340000|2024-08-12 19:35:40|93.08|90.88|93.12|90.92|93.14|90.94|93.08|90.88|0
1723491350000|2024-08-12 19:35:50|93.16|90.96|93.21|91.01|93.21|91.01|93.16|90.96|0
1723491360000|2024-08-12 19:36:00|93.16|90.96|93.4|91.2|93.4|91.2|93.16|90.96|0
1723491370000|2024-08-12 19:36:10|93.42|91.22|93.25|91.05|93.42|91.22|93.25|91.05|0
1723491380000|2024-08-12 19:36:20|93.21|91.01|93.34|91.14|93.34|91.14|93.21|91.01|0
1723491390000|2024-08-12 19:36:30|93.29|91.09|93.34|91.14|93.34|91.14|93.25|91.05|0
1723491400000|2024-08-12 19:36:40|93.38|91.18|93.64|91.44|93.64|91.44|93.38|91.18|0
1723491410000|2024-08-12 19:36:50|93.6|91.4|93.51|91.31|93.6|91.4|93.51|91.31|0
1723491420000|2024-08-12 19:37:00|93.56|91.36|93.6|91.4|93.6|91.4|93.56|91.36|0
1723491430000|2024-08-12 19:37:10|93.51|91.31|93.51|91.31|93.51|91.31|93.47|91.27|0
1723491440000|2024-08-12 19:37:20|93.56|91.36|93.56|91.36|93.56|91.36|93.51|91.31|0
1723491450000|2024-08-12 19:37:30|93.51|91.31|93.64|91.44|93.64|91.44|93.51|91.31|0
1723491460000|2024-08-12 19:37:40|93.6|91.4|93.77|91.57|93.82|91.62|93.6|91.4|0
1723491470000|2024-08-12 19:37:50|93.75|91.55|93.73|91.53|93.75|91.55|93.73|91.53|0
1723491480000|2024-08-12 19:38:00|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1723491490000|2024-08-12 19:38:10|93.95|91.75|93.82|91.62|93.95|91.75|93.82|91.62|0
1723491500000|2024-08-12 19:38:20|93.69|91.49|93.6|91.4|93.69|91.49|93.6|91.4|0
1723491510000|2024-08-12 19:38:30|93.73|91.53|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491520000|2024-08-12 19:38:40|93.73|91.53|93.99|91.79|93.99|91.79|93.73|91.53|0
1723491530000|2024-08-12 19:38:50|93.97|91.77|93.95|91.75|94.04|91.84|93.95|91.75|0
1723491540000|2024-08-12 19:39:00|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723491550000|2024-08-12 19:39:10|94.13|91.93|93.95|91.75|94.13|91.93|93.95|91.75|0
1723491560000|2024-08-12 19:39:20|93.77|91.57|93.73|91.53|93.77|91.57|93.69|91.49|0
1723491570000|2024-08-12 19:39:30|93.77|91.57|93.73|91.53|93.77|91.57|93.73|91.53|0
1723491580000|2024-08-12 19:39:40|93.69|91.49|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491590000|2024-08-12 19:39:50|93.86|91.66|93.77|91.57|93.86|91.66|93.77|91.57|0
1723491600000|2024-08-12 19:40:00|93.69|91.49|93.77|91.57|93.77|91.57|93.69|91.49|0
1723491610000|2024-08-12 19:40:10|93.88|91.68|93.88|91.68|93.88|91.68|93.82|91.62|0
1723491620000|2024-08-12 19:40:20|93.86|91.66|93.97|91.77|93.97|91.77|93.86|91.66|0
1723491630000|2024-08-12 19:40:30|93.95|91.75|93.91|91.71|93.99|91.79|93.86|91.66|0
1723491640000|2024-08-12 19:40:40|93.88|91.68|93.99|91.79|93.99|91.79|93.88|91.68|0
1723491650000|2024-08-12 19:40:50|93.91|91.71|93.91|91.71|93.91|91.71|93.88|91.68|0
1723491660000|2024-08-12 19:41:00|93.82|91.62|93.64|91.44|93.82|91.62|93.64|91.44|0
1723491670000|2024-08-12 19:41:10|93.73|91.53|93.86|91.66|93.86|91.66|93.73|91.53|0
1723491680000|2024-08-12 19:41:20|93.93|91.73|93.91|91.71|93.95|91.75|93.86|91.66|0
1723491690000|2024-08-12 19:41:30|93.88|91.68|93.88|91.68|93.91|91.71|93.86|91.66|0
1723491700000|2024-08-12 19:41:40|93.93|91.73|94.08|91.88|94.08|91.88|93.93|91.73|0
1723491710000|2024-08-12 19:41:50|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723491720000|2024-08-12 19:42:00|94.12|91.92|94.21|92.01|94.21|92.01|94.08|91.88|0
1723491730000|2024-08-12 19:42:10|94.3|92.1|94.26|92.06|94.35|92.15|94.26|92.06|0
1723491740000|2024-08-12 19:42:20|94.24|92.04|94.17|91.97|94.26|92.06|94.15|91.95|0
1723491750000|2024-08-12 19:42:30|94.12|91.92|93.99|91.79|94.12|91.92|93.99|91.79|0
1723491760000|2024-08-12 19:42:40|93.95|91.75|93.95|91.75|93.95|91.75|93.9|91.7|0
1723491770000|2024-08-12 19:42:50|93.9|91.7|93.9|91.7|93.99|91.79|93.9|91.7|0
1723491780000|2024-08-12 19:43:00|93.95|91.75|94.04|91.84|94.04|91.84|93.95|91.75|0
1723491790000|2024-08-12 19:43:10|94.08|91.88|95.09|92.89|95.14|92.94|94.08|91.88|0
1723491800000|2024-08-12 19:43:20|95.05|92.85|94.92|92.72|95.09|92.89|94.92|92.72|0
1723491810000|2024-08-12 19:43:30|94.87|92.67|94.96|92.76|94.96|92.76|94.87|92.67|0
1723491820000|2024-08-12 19:43:40|94.92|92.72|94.83|92.63|94.92|92.72|94.83|92.63|0
1723491830000|2024-08-12 19:43:50|94.87|92.67|94.74|92.54|94.87|92.67|94.7|92.5|0
1723491840000|2024-08-12 19:44:00|94.83|92.63|94.92|92.72|94.92|92.72|94.83|92.63|0
1723491850000|2024-08-12 19:44:10|94.87|92.67|94.92|92.72|94.92|92.72|94.83|92.63|0
1723491860000|2024-08-12 19:44:20|94.96|92.76|95.05|92.85|95.05|92.85|94.96|92.76|0
1723491870000|2024-08-12 19:44:30|95.14|92.94|95.14|92.94|95.18|92.98|95.14|92.94|0
1723491880000|2024-08-12 19:44:40|95.09|92.89|95.18|92.98|95.18|92.98|95.09|92.89|0
1723491890000|2024-08-12 19:44:50|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723491900000|2024-08-12 19:45:00|95.14|92.94|95.09|92.89|95.14|92.94|95.09|92.89|0
1723491910000|2024-08-12 19:45:10|95.23|93.03|96.15|93.95|96.29|94.09|95.23|93.03|0
1723491920000|2024-08-12 19:45:20|96.2|94|96.11|93.91|96.2|94|96.11|93.91|0
1723491930000|2024-08-12 19:45:30|96.15|93.95|96.33|94.13|96.33|94.13|96.11|93.91|0
1723491940000|2024-08-12 19:45:40|96.46|94.26|96.51|94.31|96.55|94.35|96.46|94.26|0
1723491950000|2024-08-12 19:45:50|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1723491960000|2024-08-12 19:46:00|96.38|94.18|96.42|94.22|96.44|94.24|96.38|94.18|0
1723491970000|2024-08-12 19:46:10|96.38|94.18|96.33|94.13|96.38|94.18|96.33|94.13|0
1723491980000|2024-08-12 19:46:20|96.38|94.18|96.15|93.95|96.38|94.18|96.15|93.95|0
1723491990000|2024-08-12 19:46:30|96.11|93.91|96.06|93.86|96.11|93.91|96.06|93.86|0
1723492000000|2024-08-12 19:46:40|96.02|93.82|95.98|93.78|96.02|93.82|95.89|93.69|0
1723492010000|2024-08-12 19:46:50|96.06|93.86|96.2|94|96.2|94|96.06|93.86|0
1723492020000|2024-08-12 19:47:00|96.24|94.04|96.46|94.26|96.46|94.26|96.24|94.04|0
1723492030000|2024-08-12 19:47:10|96.53|94.33|96.51|94.31|96.53|94.33|96.51|94.31|0
1723492040000|2024-08-12 19:47:20|96.46|94.26|96.29|94.09|96.46|94.26|96.29|94.09|0
1723492050000|2024-08-12 19:47:30|96.24|94.04|96.11|93.91|96.29|94.09|96.11|93.91|0
1723492060000|2024-08-12 19:47:40|96.06|93.86|96.15|93.95|96.15|93.95|96.06|93.86|0
1723492070000|2024-08-12 19:47:50|96.11|93.91|96.11|93.91|96.11|93.91|96.06|93.86|0
1723492080000|2024-08-12 19:48:00|96.24|94.04|96.15|93.95|96.24|94.04|96.15|93.95|0
1723492090000|2024-08-12 19:48:10|96.24|94.04|96.2|94|96.24|94.04|96.2|94|0
1723492100000|2024-08-12 19:48:20|96.24|94.04|96.37|94.17|96.37|94.17|96.24|94.04|0
1723492110000|2024-08-12 19:48:30|96.29|94.09|96.29|94.09|96.33|94.13|96.29|94.09|0
1723492120000|2024-08-12 19:48:40|96.33|94.13|96.46|94.26|96.46|94.26|96.33|94.13|0
1723492130000|2024-08-12 19:48:50|96.42|94.22|96.29|94.09|96.42|94.22|96.29|94.09|0
1723492140000|2024-08-12 19:49:00|96.33|94.13|96.46|94.26|96.46|94.26|96.33|94.13|0
1723492150000|2024-08-12 19:49:10|96.42|94.22|96.51|94.31|96.51|94.31|96.42|94.22|0
1723492160000|2024-08-12 19:49:20|96.46|94.26|96.37|94.17|96.46|94.26|96.37|94.17|0
1723492170000|2024-08-12 19:49:30|96.33|94.13|96.24|94.04|96.33|94.13|96.24|94.04|0
1723492180000|2024-08-12 19:49:40|96.15|93.95|96.37|94.17|96.4|94.2|96.15|93.95|0
1723492190000|2024-08-12 19:49:50|96.42|94.22|96.22|94.02|96.42|94.22|96.22|94.02|0
1723492200000|2024-08-12 19:50:00|96.24|94.04|96.11|93.91|96.24|94.04|96.11|93.91|0
1723492210000|2024-08-12 19:50:10|95.97|93.77|95.93|93.73|96.11|93.91|95.93|93.73|0
1723492220000|2024-08-12 19:50:20|95.97|93.77|95.8|93.6|95.97|93.77|95.8|93.6|0
1723492230000|2024-08-12 19:50:30|95.78|93.58|95.58|93.38|95.78|93.58|95.53|93.33|0
1723492240000|2024-08-12 19:50:40|95.4|93.2|95.44|93.24|95.44|93.24|95.27|93.07|0
1723492250000|2024-08-12 19:50:50|95.49|93.29|95.89|93.69|95.89|93.69|95.49|93.29|0
1723492260000|2024-08-12 19:51:00|96.02|93.82|95.78|93.58|96.02|93.82|95.78|93.58|0
1723492270000|2024-08-12 19:51:10|95.66|93.46|95.84|93.64|95.93|93.73|95.66|93.46|0
1723492280000|2024-08-12 19:51:20|95.97|93.77|96.2|94|96.28|94.08|95.97|93.77|0
1723492290000|2024-08-12 19:51:30|96.02|93.82|95.97|93.77|96.11|93.91|95.97|93.77|0
1723492300000|2024-08-12 19:51:40|96.02|93.82|96.04|93.84|96.11|93.91|96.02|93.82|0
1723492310000|2024-08-12 19:51:50|96.15|93.95|96.11|93.91|96.15|93.95|96.11|93.91|0
1723492320000|2024-08-12 19:52:00|96.15|93.95|96.11|93.91|96.2|94|96.11|93.91|0
1723492330000|2024-08-12 19:52:10|96.06|93.86|96.06|93.86|96.11|93.91|96.06|93.86|0
1723492340000|2024-08-12 19:52:20|96.11|93.91|96.24|94.04|96.24|94.04|96.11|93.91|0
1723492350000|2024-08-12 19:52:30|96.2|94|96.2|94|96.2|94|96.11|93.91|0
1723492360000|2024-08-12 19:52:40|96.15|93.95|96.24|94.04|96.24|94.04|96.15|93.95|0
1723492370000|2024-08-12 19:52:50|96.2|94|96.24|94.04|96.28|94.08|96.2|94|0
1723492380000|2024-08-12 19:53:00|96.2|94|96.51|94.31|96.51|94.31|96.2|94|0
1723492390000|2024-08-12 19:53:10|96.55|94.35|96.64|94.44|96.64|94.44|96.46|94.26|0
1723492400000|2024-08-12 19:53:20|96.55|94.35|96.55|94.35|96.68|94.48|96.55|94.35|0
1723492410000|2024-08-12 19:53:30|96.64|94.44|96.68|94.48|96.68|94.48|96.64|94.44|0
1723492420000|2024-08-12 19:53:40|96.82|94.62|96.68|94.48|96.86|94.66|96.68|94.48|0
1723492430000|2024-08-12 19:53:50|96.66|94.46|96.64|94.44|96.66|94.46|96.64|94.44|0
1723492440000|2024-08-12 19:54:00|96.55|94.35|96.51|94.31|96.55|94.35|96.46|94.26|0
1723492450000|2024-08-12 19:54:10|96.55|94.35|96.46|94.26|96.55|94.35|96.46|94.26|0
1723492460000|2024-08-12 19:54:20|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1723492470000|2024-08-12 19:54:30|96.51|94.31|96.46|94.26|96.51|94.31|96.46|94.26|0
1723492480000|2024-08-12 19:54:40|96.42|94.22|96.15|93.95|96.42|94.22|96.06|93.86|0
1723492490000|2024-08-12 19:54:50|96.24|94.04|95.93|93.73|96.24|94.04|95.88|93.68|0
1723492500000|2024-08-12 19:55:00|95.88|93.68|95.62|93.42|95.88|93.68|95.62|93.42|0
1723492510000|2024-08-12 19:55:10|95.71|93.51|95.71|93.51|95.84|93.64|95.71|93.51|0
1723492520000|2024-08-12 19:55:20|95.53|93.33|95.62|93.42|95.62|93.42|95.53|93.33|0
1723492530000|2024-08-12 19:55:30|95.66|93.46|95.84|93.64|95.84|93.64|95.62|93.42|0
1723492540000|2024-08-12 19:55:40|95.79|93.59|95.71|93.51|95.79|93.59|95.71|93.51|0
1723492550000|2024-08-12 19:55:50|95.75|93.55|95.75|93.55|95.75|93.55|95.71|93.51|0
1723492560000|2024-08-12 19:56:00|95.71|93.51|95.66|93.46|95.71|93.51|95.62|93.42|0
1723492570000|2024-08-12 19:56:10|95.93|93.73|95.93|93.73|95.93|93.73|95.88|93.68|0
1723492580000|2024-08-12 19:56:20|95.77|93.57|95.79|93.59|95.84|93.64|95.71|93.51|0
1723492590000|2024-08-12 19:56:30|95.75|93.55|96.06|93.86|96.06|93.86|95.75|93.55|0
1723492600000|2024-08-12 19:56:40|96.02|93.82|95.84|93.64|96.02|93.82|95.84|93.64|0
1723492610000|2024-08-12 19:56:50|95.79|93.59|95.79|93.59|95.84|93.64|95.77|93.57|0
1723492620000|2024-08-12 19:57:00|95.77|93.57|95.88|93.68|95.88|93.68|95.77|93.57|0
1723492630000|2024-08-12 19:57:10|95.91|93.71|95.95|93.75|95.97|93.77|95.91|93.71|0
1723492640000|2024-08-12 19:57:20|96.06|93.86|95.99|93.79|96.06|93.86|95.99|93.79|0
1723492650000|2024-08-12 19:57:30|95.97|93.77|96.06|93.86|96.1|93.9|95.97|93.77|0
1723492660000|2024-08-12 19:57:40|96.1|93.9|96.06|93.86|96.1|93.9|96.06|93.86|0
1723492670000|2024-08-12 19:57:50|96.13|93.93|96.1|93.9|96.13|93.93|96.1|93.9|0
1723492680000|2024-08-12 19:58:00|95.99|93.79|95.75|93.55|95.99|93.79|95.75|93.55|0
1723492690000|2024-08-12 19:58:10|95.62|93.42|95.57|93.37|95.71|93.51|95.57|93.37|0
1723492700000|2024-08-12 19:58:20|95.53|93.33|95.53|93.33|95.53|93.33|95.48|93.28|0
1723492710000|2024-08-12 19:58:30|95.57|93.37|95.53|93.33|95.57|93.37|95.48|93.28|0
1723492720000|2024-08-12 19:58:40|95.57|93.37|95.75|93.55|95.75|93.55|95.57|93.37|0
1723492730000|2024-08-12 19:58:50|95.71|93.51|95.79|93.59|95.79|93.59|95.62|93.42|0
1723492740000|2024-08-12 19:59:00|95.57|93.37|95.44|93.24|95.62|93.42|95.44|93.24|0
1723492750000|2024-08-12 19:59:10|95.26|93.06|95.35|93.15|95.44|93.24|95.26|93.06|0
1723492760000|2024-08-12 19:59:20|95.26|93.06|95.18|92.98|95.26|93.06|95.09|92.89|0
1723492770000|2024-08-12 19:59:30|94.91|92.71|94.78|92.58|94.91|92.71|94.78|92.58|0
1723492780000|2024-08-12 19:59:40|94.82|92.62|94.78|92.58|94.82|92.62|94.6|92.4|0
1723492790000|2024-08-12 19:59:50|94.65|92.45|94.6|92.4|94.65|92.45|94.39|92.19|0
1723492800000|2024-08-12 20:00:00|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723492810000|2024-08-12 20:00:10|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723492820000|2024-08-12 20:00:20|94.79|92.59|94.83|92.63|94.86|92.66|94.79|92.59|0
1723492830000|2024-08-12 20:00:30|94.88|92.68|94.97|92.77|95.14|92.94|94.88|92.68|0
1723492840000|2024-08-12 20:00:40|94.79|92.59|94.66|92.46|94.79|92.59|94.66|92.46|0
1723492850000|2024-08-12 20:00:50|94.62|92.42|94.62|92.42|94.66|92.46|94.62|92.42|0
1723492860000|2024-08-12 20:01:00|94.66|92.46|94.75|92.55|94.79|92.59|94.66|92.46|0
1723492870000|2024-08-12 20:01:10|94.88|92.68|94.66|92.46|94.88|92.68|94.62|92.42|0
1723492880000|2024-08-12 20:01:20|94.62|92.42|94.79|92.59|94.83|92.63|94.62|92.42|0
1723492890000|2024-08-12 20:01:30|94.75|92.55|94.88|92.68|94.92|92.72|94.75|92.55|0
1723492900000|2024-08-12 20:01:40|95.01|92.81|95.18|92.98|95.18|92.98|95.01|92.81|0
1723492910000|2024-08-12 20:01:50|95.45|93.25|95.49|93.29|95.49|93.29|95.36|93.16|0
1723492920000|2024-08-12 20:02:00|95.54|93.34|95.45|93.25|95.54|93.34|95.45|93.25|0
1723492930000|2024-08-12 20:02:10|95.4|93.2|95.49|93.29|95.49|93.29|95.4|93.2|0
1723492940000|2024-08-12 20:02:20|95.54|93.34|95.62|93.42|95.62|93.42|95.54|93.34|0
1723492950000|2024-08-12 20:02:30|95.67|93.47|95.58|93.38|95.67|93.47|95.58|93.38|0
1723492960000|2024-08-12 20:02:40|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723492970000|2024-08-12 20:02:50|95.67|93.47|95.54|93.34|95.67|93.47|95.54|93.34|0
1723492980000|2024-08-12 20:03:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723492990000|2024-08-12 20:03:10|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723493000000|2024-08-12 20:03:20|95.58|93.38|95.54|93.34|95.58|93.38|95.54|93.34|0
1723493010000|2024-08-12 20:03:30|95.51|93.31|95.49|93.29|95.54|93.34|95.49|93.29|0
1723493020000|2024-08-12 20:03:40|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723493030000|2024-08-12 20:03:50|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723493040000|2024-08-12 20:04:00|95.67|93.47|95.76|93.56|95.76|93.56|95.67|93.47|0
1723493050000|2024-08-12 20:04:10|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723493060000|2024-08-12 20:04:20|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723493070000|2024-08-12 20:04:30|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723493080000|2024-08-12 20:04:40|95.84|93.64|95.84|93.64|95.84|93.64|95.84|93.64|0
1723493100000|2024-08-12 20:05:00|95.89|93.69|95.93|93.73|95.93|93.73|95.89|93.69|0
1723493110000|2024-08-12 20:05:10|95.98|93.78|95.84|93.64|95.98|93.78|95.84|93.64|0
1723493120000|2024-08-12 20:05:20|95.87|93.67|95.71|93.51|95.87|93.67|95.71|93.51|0
1723493130000|2024-08-12 20:05:30|95.67|93.47|95.62|93.42|95.67|93.47|95.58|93.38|0
1723493140000|2024-08-12 20:05:40|95.67|93.47|95.71|93.51|95.71|93.51|95.62|93.42|0
1723493150000|2024-08-12 20:05:50|95.67|93.47|95.62|93.42|95.71|93.51|95.62|93.42|0
1723493160000|2024-08-12 20:06:00|95.65|93.45|95.71|93.51|95.71|93.51|95.65|93.45|0
1723493170000|2024-08-12 20:06:10|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723493180000|2024-08-12 20:06:20|95.69|93.49|95.71|93.51|95.71|93.51|95.69|93.49|0
1723493190000|2024-08-12 20:06:30|95.75|93.55|95.75|93.55|95.8|93.6|95.75|93.55|0
1723493200000|2024-08-12 20:06:40|95.8|93.6|95.8|93.6|95.8|93.6|95.8|93.6|0
1723493210000|2024-08-12 20:06:50|95.78|93.58|95.84|93.64|95.84|93.64|95.78|93.58|0
1723493220000|2024-08-12 20:07:00|95.8|93.6|95.84|93.64|95.84|93.64|95.8|93.6|0
1723493230000|2024-08-12 20:07:10|95.8|93.6|95.84|93.64|95.84|93.64|95.75|93.55|0
1723493240000|2024-08-12 20:07:20|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1723493250000|2024-08-12 20:07:30|95.84|93.64|95.93|93.73|95.93|93.73|95.84|93.64|0
1723493260000|2024-08-12 20:07:40|95.89|93.69|95.84|93.64|95.89|93.69|95.84|93.64|0
1723493280000|2024-08-12 20:08:00|95.8|93.6|95.75|93.55|95.8|93.6|95.75|93.55|0
1723493290000|2024-08-12 20:08:10|95.71|93.51|95.71|93.51|95.71|93.51|95.67|93.47|0
1723493310000|2024-08-12 20:08:30|95.62|93.42|95.58|93.38|95.62|93.42|95.58|93.38|0
1723493320000|2024-08-12 20:08:40|95.53|93.33|95.49|93.29|95.53|93.33|95.49|93.29|0
1723493330000|2024-08-12 20:08:50|95.45|93.25|95.4|93.2|95.45|93.25|95.4|93.2|0
1723493340000|2024-08-12 20:09:00|95.45|93.25|95.4|93.2|95.45|93.25|95.36|93.16|0
1723493350000|2024-08-12 20:09:10|95.36|93.16|95.31|93.11|95.36|93.16|95.31|93.11|0
1723493360000|2024-08-12 20:09:20|95.36|93.16|95.31|93.11|95.36|93.16|95.31|93.11|0
1723493380000|2024-08-12 20:09:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723493390000|2024-08-12 20:09:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723493400000|2024-08-12 20:10:00|95.18|92.98|95.01|92.81|95.18|92.98|95.01|92.81|0
1723493410000|2024-08-12 20:10:10|95.05|92.85|95.05|92.85|95.05|92.85|95.05|92.85|0
1723493430000|2024-08-12 20:10:30|95.01|92.81|95.05|92.85|95.05|92.85|95.01|92.81|0
1723493440000|2024-08-12 20:10:40|95.07|92.87|95.05|92.85|95.07|92.87|95.05|92.85|0
1723493450000|2024-08-12 20:10:50|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1723493460000|2024-08-12 20:11:00|94.98|92.78|94.96|92.76|94.98|92.78|94.96|92.76|0
1723493470000|2024-08-12 20:11:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723493480000|2024-08-12 20:11:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723493490000|2024-08-12 20:11:30|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723493500000|2024-08-12 20:11:40|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723493510000|2024-08-12 20:11:50|94.96|92.76|95.14|92.94|95.14|92.94|94.96|92.76|0
1723493520000|2024-08-12 20:12:00|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723493530000|2024-08-12 20:12:10|95.05|92.85|95.01|92.81|95.05|92.85|95.01|92.81|0
1723493540000|2024-08-12 20:12:20|94.96|92.76|94.96|92.76|94.96|92.76|94.96|92.76|0
1723493550000|2024-08-12 20:12:30|94.92|92.72|94.96|92.76|94.96|92.76|94.92|92.72|0
1723493580000|2024-08-12 20:13:00|94.92|92.72|95|92.8|95|92.8|94.92|92.72|0
1723493590000|2024-08-12 20:13:10|94.96|92.76|94.96|92.76|94.96|92.76|94.96|92.76|0
1723493600000|2024-08-12 20:13:20|95|92.8|95.09|92.89|95.09|92.89|95|92.8|0
1723493610000|2024-08-12 20:13:30|95.18|92.98|95.18|92.98|95.18|92.98|95.14|92.94|0
1723493620000|2024-08-12 20:13:40|95.16|92.96|95.18|92.98|95.29|93.09|95.16|92.96|0
1723493630000|2024-08-12 20:13:50|95.22|93.02|95.22|93.02|95.22|93.02|95.18|92.98|0
1723493640000|2024-08-12 20:14:00|95.18|92.98|95.18|92.98|95.2|93|95.18|92.98|0
1723493650000|2024-08-12 20:14:10|95.22|93.02|95.2|93|95.22|93.02|95.2|93|0
1723493660000|2024-08-12 20:14:20|95.18|92.98|95.22|93.02|95.22|93.02|95.18|92.98|0
1723493670000|2024-08-12 20:14:30|95.25|93.05|95.31|93.11|95.31|93.11|95.25|93.05|0
1723493680000|2024-08-12 20:14:40|95.33|93.13|95.27|93.07|95.33|93.13|95.27|93.07|0
1723493690000|2024-08-12 20:14:50|95.36|93.16|95.38|93.18|95.38|93.18|95.33|93.13|0
1723493700000|2024-08-12 20:15:00|95.71|92.71|95.62|92.62|95.71|92.71|95.62|92.62|0
1723493710000|2024-08-12 20:15:10|95.67|92.67|95.58|92.58|95.67|92.67|95.58|92.58|0
1723493720000|2024-08-12 20:15:20|95.62|92.62|95.58|92.58|95.62|92.62|95.58|92.58|0
1723493730000|2024-08-12 20:15:30|95.62|92.62|95.58|92.58|95.62|92.62|95.58|92.58|0
1723493740000|2024-08-12 20:15:40|95.56|92.56|95.56|92.56|95.56|92.56|95.54|92.54|0
1723493750000|2024-08-12 20:15:50|95.54|92.54|95.54|92.54|95.58|92.58|95.54|92.54|0
1723493760000|2024-08-12 20:16:00|95.49|92.49|95.49|92.49|95.54|92.54|95.49|92.49|0
1723493770000|2024-08-12 20:16:10|95.45|92.45|95.47|92.47|95.47|92.47|95.45|92.45|0
1723493780000|2024-08-12 20:16:20|95.49|92.49|95.4|92.4|95.49|92.49|95.4|92.4|0
1723493790000|2024-08-12 20:16:30|95.45|92.45|95.4|92.4|95.45|92.45|95.4|92.4|0
1723493800000|2024-08-12 20:16:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723493810000|2024-08-12 20:16:50|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723493830000|2024-08-12 20:17:10|95.38|92.38|95.4|92.4|95.4|92.4|95.38|92.38|0
1723493840000|2024-08-12 20:17:20|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723493850000|2024-08-12 20:17:30|95.4|92.4|95.4|92.4|95.4|92.4|95.36|92.36|0
1723493860000|2024-08-12 20:17:40|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723493870000|2024-08-12 20:17:50|95.4|92.4|95.45|92.45|95.45|92.45|95.4|92.4|0
1723493880000|2024-08-12 20:18:00|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723493890000|2024-08-12 20:18:10|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723493900000|2024-08-12 20:18:20|95.58|92.58|95.58|92.58|95.58|92.58|95.58|92.58|0
1723493910000|2024-08-12 20:18:30|95.62|92.62|95.67|92.67|95.67|92.67|95.62|92.62|0
1723493920000|2024-08-12 20:18:40|95.71|92.71|95.67|92.67|95.71|92.71|95.67|92.67|0
1723493940000|2024-08-12 20:19:00|95.69|92.69|95.71|92.71|95.71|92.71|95.67|92.67|0
1723493960000|2024-08-12 20:19:20|95.75|92.75|95.75|92.75|95.75|92.75|95.75|92.75|0
1723493990000|2024-08-12 20:19:50|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723494000000|2024-08-12 20:20:00|95.75|92.75|95.75|92.75|95.75|92.75|95.73|92.73|0
1723494010000|2024-08-12 20:20:10|95.71|92.71|95.71|92.71|95.71|92.71|95.71|92.71|0
1723494020000|2024-08-12 20:20:20|95.67|92.67|95.62|92.62|95.67|92.67|95.62|92.62|0
1723494060000|2024-08-12 20:21:00|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723494070000|2024-08-12 20:21:10|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494080000|2024-08-12 20:21:20|95.75|92.75|95.8|92.8|95.8|92.8|95.75|92.75|0
1723494090000|2024-08-12 20:21:30|95.84|92.84|95.75|92.75|95.84|92.84|95.75|92.75|0
1723494100000|2024-08-12 20:21:40|95.71|92.71|95.8|92.8|95.8|92.8|95.71|92.71|0
1723494110000|2024-08-12 20:21:50|95.84|92.84|95.82|92.82|95.84|92.84|95.82|92.82|0
1723494120000|2024-08-12 20:22:00|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723494180000|2024-08-12 20:23:00|95.84|92.84|95.88|92.88|95.88|92.88|95.84|92.84|0
1723494210000|2024-08-12 20:23:30|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494220000|2024-08-12 20:23:40|95.84|92.84|95.88|92.88|95.88|92.88|95.84|92.84|0
1723494230000|2024-08-12 20:23:50|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723494240000|2024-08-12 20:24:00|95.8|92.8|95.75|92.75|95.8|92.8|95.75|92.75|0
1723494260000|2024-08-12 20:24:20|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494270000|2024-08-12 20:24:30|95.64|92.64|95.66|92.66|95.66|92.66|95.64|92.64|0
1723494280000|2024-08-12 20:24:40|95.62|92.62|95.62|92.62|95.62|92.62|95.62|92.62|0
1723494330000|2024-08-12 20:25:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723494350000|2024-08-12 20:25:50|95.71|92.71|95.71|92.71|95.71|92.71|95.71|92.71|0
1723494370000|2024-08-12 20:26:10|95.77|92.77|95.79|92.79|95.79|92.79|95.77|92.77|0
1723494380000|2024-08-12 20:26:20|95.77|92.77|95.79|92.79|95.79|92.79|95.77|92.77|0
1723494390000|2024-08-12 20:26:30|95.84|92.84|95.79|92.79|95.84|92.84|95.79|92.79|0
1723494400000|2024-08-12 20:26:40|95.82|92.82|95.88|92.88|95.88|92.88|95.82|92.82|0
1723494410000|2024-08-12 20:26:50|95.84|92.84|95.93|92.93|95.93|92.93|95.84|92.84|0
1723494460000|2024-08-12 20:27:40|95.97|92.97|95.95|92.95|95.97|92.97|95.95|92.95|0
1723494470000|2024-08-12 20:27:50|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494490000|2024-08-12 20:28:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494520000|2024-08-12 20:28:40|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494530000|2024-08-12 20:28:50|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494550000|2024-08-12 20:29:10|95.95|92.95|95.93|92.93|95.95|92.95|95.93|92.93|0
1723494560000|2024-08-12 20:29:20|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494600000|2024-08-12 20:30:00|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723494630000|2024-08-12 20:30:30|95.97|92.97|95.93|92.93|95.97|92.97|95.93|92.93|0
1723494640000|2024-08-12 20:30:40|96.01|93.01|96.06|93.06|96.06|93.06|96.01|93.01|0
1723494650000|2024-08-12 20:30:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723494670000|2024-08-12 20:31:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494690000|2024-08-12 20:31:30|95.95|92.95|95.97|92.97|96.01|93.01|95.95|92.95|0
1723494700000|2024-08-12 20:31:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723494720000|2024-08-12 20:32:00|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494730000|2024-08-12 20:32:10|95.99|92.99|95.97|92.97|96.01|93.01|95.97|92.97|0
1723494790000|2024-08-12 20:33:10|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494810000|2024-08-12 20:33:30|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494820000|2024-08-12 20:33:40|95.84|92.84|95.86|92.86|95.88|92.88|95.84|92.84|0
1723494830000|2024-08-12 20:33:50|95.79|92.79|95.84|92.84|95.86|92.86|95.79|92.79|0
1723494840000|2024-08-12 20:34:00|95.86|92.86|95.84|92.84|95.86|92.86|95.84|92.84|0
1723494850000|2024-08-12 20:34:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494860000|2024-08-12 20:34:20|95.86|92.86|95.84|92.84|95.86|92.86|95.84|92.84|0
1723494880000|2024-08-12 20:34:40|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494890000|2024-08-12 20:34:50|95.9|92.9|95.9|92.9|95.9|92.9|95.9|92.9|0
1723494900000|2024-08-12 20:35:00|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723494910000|2024-08-12 20:35:10|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723494940000|2024-08-12 20:35:40|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494950000|2024-08-12 20:35:50|95.95|92.95|95.92|92.92|95.95|92.95|95.92|92.92|0
1723494960000|2024-08-12 20:36:00|95.9|92.9|95.92|92.92|95.92|92.92|95.9|92.9|0
1723494970000|2024-08-12 20:36:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723494980000|2024-08-12 20:36:20|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495000000|2024-08-12 20:36:40|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723495020000|2024-08-12 20:37:00|95.95|92.95|95.97|92.97|95.97|92.97|95.95|92.95|0
1723495060000|2024-08-12 20:37:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495070000|2024-08-12 20:37:50|95.99|92.99|95.99|92.99|95.99|92.99|95.99|92.99|0
1723495080000|2024-08-12 20:38:00|95.97|92.97|95.97|92.97|96.01|93.01|95.97|92.97|0
1723495090000|2024-08-12 20:38:10|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495110000|2024-08-12 20:38:30|95.99|92.99|95.99|92.99|95.99|92.99|95.97|92.97|0
1723495120000|2024-08-12 20:38:40|96.01|93.01|95.99|92.99|96.01|93.01|95.99|92.99|0
1723495130000|2024-08-12 20:38:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495150000|2024-08-12 20:39:10|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495160000|2024-08-12 20:39:20|96.03|93.03|96.03|93.03|96.03|93.03|96.03|93.03|0
1723495170000|2024-08-12 20:39:30|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495180000|2024-08-12 20:39:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495190000|2024-08-12 20:39:50|95.97|92.97|95.97|92.97|95.97|92.97|95.97|92.97|0
1723495210000|2024-08-12 20:40:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495240000|2024-08-12 20:40:40|95.97|92.97|95.92|92.92|95.97|92.97|95.92|92.92|0
1723495250000|2024-08-12 20:40:50|95.9|92.9|95.9|92.9|95.9|92.9|95.88|92.88|0
1723495270000|2024-08-12 20:41:10|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723495280000|2024-08-12 20:41:20|95.92|92.92|95.88|92.88|95.92|92.92|95.88|92.88|0
1723495290000|2024-08-12 20:41:30|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723495310000|2024-08-12 20:41:50|95.97|92.97|96.01|93.01|96.01|93.01|95.97|92.97|0
1723495330000|2024-08-12 20:42:10|95.97|92.97|95.96|92.96|95.97|92.97|95.96|92.96|0
1723495360000|2024-08-12 20:42:40|95.99|92.99|95.96|92.96|95.99|92.99|95.96|92.96|0
1723495370000|2024-08-12 20:42:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495380000|2024-08-12 20:43:00|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495390000|2024-08-12 20:43:10|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723495400000|2024-08-12 20:43:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495460000|2024-08-12 20:44:20|95.94|92.94|95.96|92.96|95.96|92.96|95.94|92.94|0
1723495470000|2024-08-12 20:44:30|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495500000|2024-08-12 20:45:00|95.99|92.99|95.94|92.94|95.99|92.99|95.94|92.94|0
1723495510000|2024-08-12 20:45:10|95.96|92.96|95.96|92.96|95.96|92.96|95.94|92.94|0
1723495520000|2024-08-12 20:45:20|96.01|93.01|95.96|92.96|96.01|93.01|95.96|92.96|0
1723495530000|2024-08-12 20:45:30|95.94|92.94|95.92|92.92|95.94|92.94|95.92|92.92|0
1723495540000|2024-08-12 20:45:40|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723495550000|2024-08-12 20:45:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495590000|2024-08-12 20:46:30|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495670000|2024-08-12 20:47:50|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495680000|2024-08-12 20:48:00|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495700000|2024-08-12 20:48:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495720000|2024-08-12 20:48:40|95.99|92.99|95.96|92.96|95.99|92.99|95.96|92.96|0
1723495750000|2024-08-12 20:49:10|96.01|93.01|95.96|92.96|96.01|93.01|95.96|92.96|0
1723495780000|2024-08-12 20:49:40|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495810000|2024-08-12 20:50:10|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723495820000|2024-08-12 20:50:20|96.03|93.03|96.01|93.01|96.03|93.03|96.01|93.01|0
1723495850000|2024-08-12 20:50:50|96.03|93.03|96.05|93.05|96.05|93.05|96.03|93.03|0
1723495880000|2024-08-12 20:51:20|96.01|93.01|96.05|93.05|96.05|93.05|96.01|93.01|0
1723495920000|2024-08-12 20:52:00|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495940000|2024-08-12 20:52:20|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723495970000|2024-08-12 20:52:50|96.01|93.01|96.01|93.01|96.01|93.01|96.01|93.01|0
1723495980000|2024-08-12 20:53:00|96|93|96|93|96|93|96|93|0
1723496000000|2024-08-12 20:53:20|95.96|92.96|96|93|96|93|95.96|92.96|0
1723496030000|2024-08-12 20:53:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496040000|2024-08-12 20:54:00|95.94|92.94|95.96|92.96|95.96|92.96|95.94|92.94|0
1723496070000|2024-08-12 20:54:30|96|93|96|93|96|93|96|93|0
1723496080000|2024-08-12 20:54:40|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496090000|2024-08-12 20:54:50|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496110000|2024-08-12 20:55:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496130000|2024-08-12 20:55:30|95.94|92.94|95.92|92.92|95.94|92.94|95.92|92.92|0
1723496140000|2024-08-12 20:55:40|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496150000|2024-08-12 20:55:50|96|93|95.96|92.96|96|93|95.96|92.96|0
1723496170000|2024-08-12 20:56:10|95.98|92.98|96|93|96|93|95.98|92.98|0
1723496190000|2024-08-12 20:56:30|96.05|93.05|96.05|93.05|96.05|93.05|96.05|93.05|0
1723496210000|2024-08-12 20:56:50|96|93|96.03|93.03|96.03|93.03|96|93|0
1723496220000|2024-08-12 20:57:00|96|93|95.96|92.96|96|93|95.96|92.96|0
1723496230000|2024-08-12 20:57:10|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496240000|2024-08-12 20:57:20|95.87|92.87|95.92|92.92|95.92|92.92|95.87|92.87|0
1723496290000|2024-08-12 20:58:10|95.96|92.96|95.96|92.96|95.96|92.96|95.96|92.96|0
1723496300000|2024-08-12 20:58:20|96|93|96|93|96|93|96|93|0
1723496310000|2024-08-12 20:58:30|95.96|92.96|95.96|92.96|95.98|92.98|95.96|92.96|0
1723496320000|2024-08-12 20:58:40|95.94|92.94|95.91|92.91|95.94|92.94|95.91|92.91|0
1723496330000|2024-08-12 20:58:50|95.89|92.89|95.94|92.94|95.94|92.94|95.89|92.89|0
1723496340000|2024-08-12 20:59:00|95.91|92.91|95.78|92.78|95.91|92.91|95.78|92.78|0
1723496350000|2024-08-12 20:59:10|95.81|92.81|95.83|92.83|95.83|92.83|95.81|92.81|0
1723496360000|2024-08-12 20:59:20|95.85|92.85|95.78|92.78|95.85|92.85|95.78|92.78|0
1723496370000|2024-08-12 20:59:30|95.83|92.83|95.83|92.83|95.83|92.83|95.83|92.83|0
1723496380000|2024-08-12 20:59:40|95.87|92.87|95.91|92.91|95.91|92.91|95.87|92.87|0
1723496390000|2024-08-12 20:59:50|95.94|92.94|95.98|92.98|96.03|93.03|95.94|92.94|0
1723496400000|2024-08-12 21:00:00|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496520000|2024-08-12 21:02:00|95.91|92.91|95.92|92.92|95.92|92.92|95.91|92.91|0
1723496580000|2024-08-12 21:03:00|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723496590000|2024-08-12 21:03:10|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723496670000|2024-08-12 21:04:30|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723496750000|2024-08-12 21:05:50|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496810000|2024-08-12 21:06:50|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723496860000|2024-08-12 21:07:40|95.92|92.92|95.92|92.92|95.92|92.92|95.92|92.92|0
1723496950000|2024-08-12 21:09:10|95.94|92.94|95.94|92.94|95.94|92.94|95.94|92.94|0
1723497040000|2024-08-12 21:10:40|95.93|92.93|95.94|92.94|95.94|92.94|95.93|92.93|0
1723497050000|2024-08-12 21:10:50|95.95|92.95|95.95|92.95|95.95|92.95|95.95|92.95|0
1723497140000|2024-08-12 21:12:20|95.93|92.93|95.93|92.93|95.93|92.93|95.93|92.93|0
1723497160000|2024-08-12 21:12:40|95.91|92.91|95.91|92.91|95.91|92.91|95.91|92.91|0
1723497190000|2024-08-12 21:13:10|95.89|92.89|95.89|92.89|95.89|92.89|95.89|92.89|0
1723497390000|2024-08-12 21:16:30|95.88|92.88|95.88|92.88|95.88|92.88|95.88|92.88|0
1723497410000|2024-08-12 21:16:50|95.86|92.86|95.86|92.86|95.86|92.86|95.86|92.86|0
1723497420000|2024-08-12 21:17:00|95.83|92.83|95.83|92.83|95.83|92.83|95.83|92.83|0
1723497450000|2024-08-12 21:17:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723497630000|2024-08-12 21:20:30|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723497680000|2024-08-12 21:21:20|95.81|92.81|95.81|92.81|95.81|92.81|95.81|92.81|0
1723497990000|2024-08-12 21:26:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498100000|2024-08-12 21:28:20|95.83|92.83|95.84|92.84|95.84|92.84|95.83|92.83|0
1723498110000|2024-08-12 21:28:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498120000|2024-08-12 21:28:40|95.83|92.83|95.82|92.82|95.83|92.83|95.82|92.82|0
1723498160000|2024-08-12 21:29:20|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723498210000|2024-08-12 21:30:10|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723498250000|2024-08-12 21:30:50|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723498320000|2024-08-12 21:32:00|95.85|92.85|95.85|92.85|95.85|92.85|95.85|92.85|0
1723498770000|2024-08-12 21:39:30|95.84|92.84|95.84|92.84|95.84|92.84|95.84|92.84|0
1723499430000|2024-08-12 21:50:30|95.82|92.82|95.82|92.82|95.82|92.82|95.82|92.82|0
1723499650000|2024-08-12 21:54:10|95.83|92.83|95.78|92.78|95.83|92.83|95.78|92.78|0
1723499660000|2024-08-12 21:54:20|95.77|92.77|95.76|92.76|95.77|92.77|95.76|92.76|0
1723499670000|2024-08-12 21:54:30|95.78|92.78|95.78|92.78|95.78|92.78|95.78|92.78|0
1723499680000|2024-08-12 21:54:40|95.8|92.8|95.8|92.8|95.8|92.8|95.8|92.8|0
1723499760000|2024-08-12 21:56:00|95.79|92.79|95.79|92.79|95.79|92.79|95.79|92.79|0
1723499770000|2024-08-12 21:56:10|95.69|92.69|95.69|92.69|95.69|92.69|95.69|92.69|0
1723499790000|2024-08-12 21:56:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723499810000|2024-08-12 21:56:50|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723499830000|2024-08-12 21:57:10|95.69|92.69|95.69|92.69|95.69|92.69|95.69|92.69|0
1723499840000|2024-08-12 21:57:20|95.67|92.67|95.67|92.67|95.67|92.67|95.67|92.67|0
1723499870000|2024-08-12 21:57:50|95.63|92.63|95.63|92.63|95.63|92.63|95.63|92.63|0
1723499880000|2024-08-12 21:58:00|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723499900000|2024-08-12 21:58:20|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723499960000|2024-08-12 21:59:20|95.77|92.77|95.69|92.69|95.79|92.79|95.69|92.69|0
1723499970000|2024-08-12 21:59:30|95.65|92.65|95.63|92.63|95.65|92.65|95.63|92.63|0
1723499980000|2024-08-12 21:59:40|95.69|92.69|95.69|92.69|95.69|92.69|95.64|92.64|0
1723499990000|2024-08-12 21:59:50|95.64|92.64|95.64|92.64|95.69|92.69|95.64|92.64|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|95.61|92.61|95.61|92.61|95.39|92.39|0
1723500010000|2024-08-12 22:00:10|95.58|92.58|95.52|92.52|95.58|92.58|95.52|92.52|0
1723500020000|2024-08-12 22:00:20|95.54|92.54|95.52|92.52|95.56|92.56|95.52|92.52|0
1723500030000|2024-08-12 22:00:30|95.48|92.48|95.48|92.48|95.54|92.54|95.48|92.48|0
1723500040000|2024-08-12 22:00:40|95.5|92.5|95.48|92.48|95.5|92.5|95.45|92.45|0
1723500050000|2024-08-12 22:00:50|95.41|92.41|95.3|92.3|95.41|92.41|95.3|92.3|0
1723500060000|2024-08-12 22:01:00|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723500070000|2024-08-12 22:01:10|95.28|92.28|95.39|92.39|95.41|92.41|95.28|92.28|0
1723500080000|2024-08-12 22:01:20|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723500090000|2024-08-12 22:01:30|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723500100000|2024-08-12 22:01:40|95.36|92.36|95.41|92.41|95.41|92.41|95.36|92.36|0
1723500110000|2024-08-12 22:01:50|95.39|92.39|95.34|92.34|95.39|92.39|95.32|92.32|0
1723500120000|2024-08-12 22:02:00|95.26|92.26|95.26|92.26|95.28|92.28|95.23|92.23|0
1723500130000|2024-08-12 22:02:10|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723500150000|2024-08-12 22:02:30|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723500160000|2024-08-12 22:02:40|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500170000|2024-08-12 22:02:50|95.3|92.3|95.32|92.32|95.32|92.32|95.3|92.3|0
1723500180000|2024-08-12 22:03:00|95.34|92.34|95.36|92.36|95.36|92.36|95.34|92.34|0
1723500210000|2024-08-12 22:03:30|95.39|92.39|95.47|92.47|95.47|92.47|95.39|92.39|0
1723500220000|2024-08-12 22:03:40|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723500230000|2024-08-12 22:03:50|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723500240000|2024-08-12 22:04:00|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500260000|2024-08-12 22:04:20|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500280000|2024-08-12 22:04:40|95.3|92.3|95.41|92.41|95.41|92.41|95.3|92.3|0
1723500290000|2024-08-12 22:04:50|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723500300000|2024-08-12 22:05:00|95.32|92.32|95.34|92.34|95.34|92.34|95.32|92.32|0
1723500310000|2024-08-12 22:05:10|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723500320000|2024-08-12 22:05:20|95.39|92.39|95.39|92.39|95.43|92.43|95.39|92.39|0
1723500330000|2024-08-12 22:05:30|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723500350000|2024-08-12 22:05:50|95.41|92.41|95.52|92.52|95.54|92.54|95.41|92.41|0
1723500360000|2024-08-12 22:06:00|95.49|92.49|95.6|92.6|95.6|92.6|95.49|92.49|0
1723500370000|2024-08-12 22:06:10|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723500380000|2024-08-12 22:06:20|95.52|92.52|95.54|92.54|95.54|92.54|95.52|92.52|0
1723500390000|2024-08-12 22:06:30|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723500400000|2024-08-12 22:06:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500410000|2024-08-12 22:06:50|95.45|92.45|95.49|92.49|95.49|92.49|95.45|92.45|0
1723500420000|2024-08-12 22:07:00|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723500430000|2024-08-12 22:07:10|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500470000|2024-08-12 22:07:50|95.45|92.45|95.54|92.54|95.54|92.54|95.45|92.45|0
1723500480000|2024-08-12 22:08:00|95.52|92.52|95.58|92.58|95.58|92.58|95.52|92.52|0
1723500530000|2024-08-12 22:08:50|95.62|92.62|95.62|92.62|95.62|92.62|95.62|92.62|0
1723500540000|2024-08-12 22:09:00|95.52|92.52|95.54|92.54|95.54|92.54|95.47|92.47|0
1723500550000|2024-08-12 22:09:10|95.52|92.52|95.54|92.54|95.54|92.54|95.52|92.52|0
1723500560000|2024-08-12 22:09:20|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500570000|2024-08-12 22:09:30|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500580000|2024-08-12 22:09:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500590000|2024-08-12 22:09:50|95.38|92.38|95.3|92.3|95.38|92.38|95.3|92.3|0
1723500600000|2024-08-12 22:10:00|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723500620000|2024-08-12 22:10:20|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723500630000|2024-08-12 22:10:30|95.23|92.23|95.27|92.27|95.27|92.27|95.23|92.23|0
1723500640000|2024-08-12 22:10:40|95.23|92.23|95.36|92.36|95.36|92.36|95.23|92.23|0
1723500650000|2024-08-12 22:10:50|95.4|92.4|95.43|92.43|95.43|92.43|95.4|92.4|0
1723500660000|2024-08-12 22:11:00|95.4|92.4|95.45|92.45|95.45|92.45|95.4|92.4|0
1723500680000|2024-08-12 22:11:20|95.49|92.49|95.54|92.54|95.54|92.54|95.49|92.49|0
1723500690000|2024-08-12 22:11:30|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723500700000|2024-08-12 22:11:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500710000|2024-08-12 22:11:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500720000|2024-08-12 22:12:00|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723500750000|2024-08-12 22:12:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723500760000|2024-08-12 22:12:40|95.45|92.45|95.34|92.34|95.45|92.45|95.34|92.34|0
1723500770000|2024-08-12 22:12:50|95.36|92.36|95.38|92.38|95.4|92.4|95.36|92.36|0
1723500780000|2024-08-12 22:13:00|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723500790000|2024-08-12 22:13:10|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723500800000|2024-08-12 22:13:20|95.4|92.4|95.36|92.36|95.4|92.4|95.36|92.36|0
1723500810000|2024-08-12 22:13:30|95.4|92.4|95.36|92.36|95.4|92.4|95.36|92.36|0
1723500820000|2024-08-12 22:13:40|95.43|92.43|95.4|92.4|95.43|92.43|95.4|92.4|0
1723500830000|2024-08-12 22:13:50|95.36|92.36|95.38|92.38|95.38|92.38|95.36|92.36|0
1723500840000|2024-08-12 22:14:00|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723500850000|2024-08-12 22:14:10|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723500870000|2024-08-12 22:14:30|95.34|92.34|95.34|92.34|95.34|92.34|95.32|92.32|0
1723500880000|2024-08-12 22:14:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500890000|2024-08-12 22:14:50|95.32|92.32|95.36|92.36|95.36|92.36|95.32|92.32|0
1723500900000|2024-08-12 22:15:00|95.34|92.34|95.29|92.29|95.34|92.34|95.29|92.29|0
1723500910000|2024-08-12 22:15:10|95.27|92.27|95.27|92.27|95.27|92.27|95.27|92.27|0
1723500920000|2024-08-12 22:15:20|95.32|92.32|95.27|92.27|95.32|92.32|95.27|92.27|0
1723500930000|2024-08-12 22:15:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723500940000|2024-08-12 22:15:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723500950000|2024-08-12 22:15:50|95.34|92.34|95.36|92.36|95.36|92.36|95.32|92.32|0
1723500960000|2024-08-12 22:16:00|95.38|92.38|95.38|92.38|95.38|92.38|95.36|92.36|0
1723500970000|2024-08-12 22:16:10|95.4|92.4|95.4|92.4|95.4|92.4|95.38|92.38|0
1723500980000|2024-08-12 22:16:20|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723500990000|2024-08-12 22:16:30|95.43|92.43|95.4|92.4|95.43|92.43|95.4|92.4|0
1723501010000|2024-08-12 22:16:50|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723501020000|2024-08-12 22:17:00|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723501030000|2024-08-12 22:17:10|95.4|92.4|95.4|92.4|95.4|92.4|95.38|92.38|0
1723501040000|2024-08-12 22:17:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723501060000|2024-08-12 22:17:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723501070000|2024-08-12 22:17:50|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723501100000|2024-08-12 22:18:20|95.34|92.34|95.31|92.31|95.36|92.36|95.31|92.31|0
1723501120000|2024-08-12 22:18:40|95.38|92.38|95.38|92.38|95.38|92.38|95.36|92.36|0
1723501130000|2024-08-12 22:18:50|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723501140000|2024-08-12 22:19:00|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723501180000|2024-08-12 22:19:40|95.31|92.31|95.31|92.31|95.31|92.31|95.29|92.29|0
1723501190000|2024-08-12 22:19:50|95.29|92.29|95.27|92.27|95.29|92.29|95.27|92.27|0
1723501200000|2024-08-12 22:20:00|95.31|92.31|95.27|92.27|95.31|92.31|95.27|92.27|0
1723501210000|2024-08-12 22:20:10|95.23|92.23|95.23|92.23|95.23|92.23|95.23|92.23|0
1723501220000|2024-08-12 22:20:20|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723501230000|2024-08-12 22:20:30|95.2|92.2|95.23|92.23|95.23|92.23|95.2|92.2|0
1723501250000|2024-08-12 22:20:50|95.2|92.2|95.2|92.2|95.23|92.23|95.2|92.2|0
1723501260000|2024-08-12 22:21:00|95.18|92.18|95.18|92.18|95.18|92.18|95.18|92.18|0
1723501280000|2024-08-12 22:21:20|95.16|92.16|95.14|92.14|95.16|92.16|95.09|92.09|0
1723501290000|2024-08-12 22:21:30|95.09|92.09|95.05|92.05|95.09|92.09|95.05|92.05|0
1723501300000|2024-08-12 22:21:40|95.09|92.09|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501310000|2024-08-12 22:21:50|95.07|92.07|95.05|92.05|95.09|92.09|95.05|92.05|0
1723501320000|2024-08-12 22:22:00|95.07|92.07|95.07|92.07|95.09|92.09|95.07|92.07|0
1723501330000|2024-08-12 22:22:10|95.09|92.09|95.09|92.09|95.09|92.09|95.09|92.09|0
1723501360000|2024-08-12 22:22:40|95.07|92.07|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501390000|2024-08-12 22:23:10|95.07|92.07|95.07|92.07|95.07|92.07|95.07|92.07|0
1723501400000|2024-08-12 22:23:20|95.09|92.09|95.09|92.09|95.09|92.09|95.09|92.09|0
1723501410000|2024-08-12 22:23:30|95.07|92.07|95.05|92.05|95.07|92.07|95.05|92.05|0
1723501430000|2024-08-12 22:23:50|95.01|92.01|94.96|91.96|95.01|92.01|94.94|91.94|0
1723501440000|2024-08-12 22:24:00|94.99|91.99|95.03|92.03|95.03|92.03|94.99|91.99|0
1723501450000|2024-08-12 22:24:10|95.01|92.01|95.03|92.03|95.03|92.03|95.01|92.01|0
1723501460000|2024-08-12 22:24:20|95.01|92.01|95.05|92.05|95.05|92.05|95.01|92.01|0
1723501470000|2024-08-12 22:24:30|95.07|92.07|95.09|92.09|95.09|92.09|95.07|92.07|0
1723501480000|2024-08-12 22:24:40|95.12|92.12|95.12|92.12|95.12|92.12|95.12|92.12|0
1723501490000|2024-08-12 22:24:50|95.09|92.09|95.12|92.12|95.12|92.12|95.09|92.09|0
1723501500000|2024-08-12 22:25:00|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501510000|2024-08-12 22:25:10|95.12|92.12|95.12|92.12|95.12|92.12|95.12|92.12|0
1723501520000|2024-08-12 22:25:20|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501550000|2024-08-12 22:25:50|95.27|92.27|95.2|92.2|95.27|92.27|95.2|92.2|0
1723501560000|2024-08-12 22:26:00|95.18|92.18|95.31|92.31|95.31|92.31|95.18|92.18|0
1723501570000|2024-08-12 22:26:10|95.29|92.29|95.27|92.27|95.29|92.29|95.27|92.27|0
1723501610000|2024-08-12 22:26:50|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723501620000|2024-08-12 22:27:00|95.22|92.22|95.18|92.18|95.22|92.22|95.18|92.18|0
1723501650000|2024-08-12 22:27:30|95.25|92.25|95.18|92.18|95.25|92.25|95.18|92.18|0
1723501660000|2024-08-12 22:27:40|95.22|92.22|95.18|92.18|95.22|92.22|95.18|92.18|0
1723501670000|2024-08-12 22:27:50|95.16|92.16|95.2|92.2|95.2|92.2|95.14|92.14|0
1723501680000|2024-08-12 22:28:00|95.18|92.18|95.18|92.18|95.18|92.18|95.18|92.18|0
1723501710000|2024-08-12 22:28:30|95.2|92.2|95.18|92.18|95.2|92.2|95.18|92.18|0
1723501720000|2024-08-12 22:28:40|95.22|92.22|95.2|92.2|95.22|92.22|95.2|92.2|0
1723501740000|2024-08-12 22:29:00|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501750000|2024-08-12 22:29:10|95.16|92.16|95.18|92.18|95.18|92.18|95.16|92.16|0
1723501760000|2024-08-12 22:29:20|95.14|92.14|95.14|92.14|95.14|92.14|95.14|92.14|0
1723501770000|2024-08-12 22:29:30|95.18|92.18|95.16|92.16|95.18|92.18|95.16|92.16|0
1723501790000|2024-08-12 22:29:50|95.11|92.11|95.13|92.13|95.13|92.13|95.11|92.11|0
1723501800000|2024-08-12 22:30:00|95.16|92.16|95.16|92.16|95.16|92.16|95.16|92.16|0
1723501810000|2024-08-12 22:30:10|95.2|92.2|95.2|92.2|95.2|92.2|95.2|92.2|0
1723501820000|2024-08-12 22:30:20|95.25|92.25|95.25|92.25|95.25|92.25|95.25|92.25|0
1723501830000|2024-08-12 22:30:30|95.29|92.29|95.49|92.49|95.49|92.49|95.29|92.29|0
1723501840000|2024-08-12 22:30:40|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723501850000|2024-08-12 22:30:50|95.4|92.4|95.42|92.42|95.42|92.42|95.4|92.4|0
1723501860000|2024-08-12 22:31:00|95.48|92.48|95.44|92.44|95.48|92.48|95.44|92.44|0
1723501870000|2024-08-12 22:31:10|95.46|92.46|95.46|92.46|95.48|92.48|95.46|92.46|0
1723501880000|2024-08-12 22:31:20|95.53|92.53|95.57|92.57|95.57|92.57|95.53|92.53|0
1723501890000|2024-08-12 22:31:30|95.53|92.53|95.48|92.48|95.53|92.53|95.46|92.46|0
1723501930000|2024-08-12 22:32:10|95.51|92.51|95.51|92.51|95.51|92.51|95.48|92.48|0
1723501940000|2024-08-12 22:32:20|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723501970000|2024-08-12 22:32:50|95.55|92.55|95.59|92.59|95.62|92.62|95.55|92.55|0
1723501980000|2024-08-12 22:33:00|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723501990000|2024-08-12 22:33:10|95.51|92.51|95.53|92.53|95.53|92.53|95.48|92.48|0
1723502000000|2024-08-12 22:33:20|95.44|92.44|95.44|92.44|95.44|92.44|95.42|92.42|0
1723502020000|2024-08-12 22:33:40|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723502030000|2024-08-12 22:33:50|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723502040000|2024-08-12 22:34:00|95.48|92.48|95.51|92.51|95.51|92.51|95.48|92.48|0
1723502050000|2024-08-12 22:34:10|95.48|92.48|95.53|92.53|95.53|92.53|95.48|92.48|0
1723502070000|2024-08-12 22:34:30|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502080000|2024-08-12 22:34:40|95.53|92.53|95.55|92.55|95.55|92.55|95.53|92.53|0
1723502090000|2024-08-12 22:34:50|95.57|92.57|95.53|92.53|95.57|92.57|95.53|92.53|0
1723502100000|2024-08-12 22:35:00|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723502110000|2024-08-12 22:35:10|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723502120000|2024-08-12 22:35:20|95.57|92.57|95.53|92.53|95.57|92.57|95.53|92.53|0
1723502130000|2024-08-12 22:35:30|95.57|92.57|95.55|92.55|95.57|92.57|95.55|92.55|0
1723502140000|2024-08-12 22:35:40|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502150000|2024-08-12 22:35:50|95.53|92.53|95.53|92.53|95.53|92.53|95.53|92.53|0
1723502170000|2024-08-12 22:36:10|95.57|92.57|95.57|92.57|95.57|92.57|95.55|92.55|0
1723502200000|2024-08-12 22:36:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502210000|2024-08-12 22:36:50|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502220000|2024-08-12 22:37:00|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502230000|2024-08-12 22:37:10|95.53|92.53|95.55|92.55|95.55|92.55|95.53|92.53|0
1723502240000|2024-08-12 22:37:20|95.57|92.57|95.57|92.57|95.59|92.59|95.57|92.57|0
1723502280000|2024-08-12 22:38:00|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723502300000|2024-08-12 22:38:20|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502320000|2024-08-12 22:38:40|95.66|92.66|95.57|92.57|95.66|92.66|95.53|92.53|0
1723502340000|2024-08-12 22:39:00|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723502350000|2024-08-12 22:39:10|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723502360000|2024-08-12 22:39:20|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723502370000|2024-08-12 22:39:30|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723502380000|2024-08-12 22:39:40|95.61|92.61|95.66|92.66|95.66|92.66|95.59|92.59|0
1723502390000|2024-08-12 22:39:50|95.64|92.64|95.61|92.61|95.64|92.64|95.61|92.61|0
1723502400000|2024-08-12 22:40:00|95.64|92.64|95.61|92.61|95.64|92.64|95.57|92.57|0
1723502410000|2024-08-12 22:40:10|95.64|92.64|95.64|92.64|95.64|92.64|95.64|92.64|0
1723502420000|2024-08-12 22:40:20|95.66|92.66|95.64|92.64|95.66|92.66|95.64|92.64|0
1723502430000|2024-08-12 22:40:30|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502440000|2024-08-12 22:40:40|95.7|92.7|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502470000|2024-08-12 22:41:10|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502480000|2024-08-12 22:41:20|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502490000|2024-08-12 22:41:30|95.7|92.7|95.7|92.7|95.7|92.7|95.7|92.7|0
1723502500000|2024-08-12 22:41:40|95.74|92.74|95.7|92.7|95.74|92.74|95.7|92.7|0
1723502520000|2024-08-12 22:42:00|95.68|92.68|95.66|92.66|95.68|92.68|95.66|92.66|0
1723502540000|2024-08-12 22:42:20|95.61|92.61|95.57|92.57|95.61|92.61|95.57|92.57|0
1723502550000|2024-08-12 22:42:30|95.61|92.61|95.64|92.64|95.64|92.64|95.61|92.61|0
1723502560000|2024-08-12 22:42:40|95.66|92.66|95.66|92.66|95.66|92.66|95.61|92.61|0
1723502570000|2024-08-12 22:42:50|95.68|92.68|95.7|92.7|95.7|92.7|95.66|92.66|0
1723502580000|2024-08-12 22:43:00|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502590000|2024-08-12 22:43:10|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502630000|2024-08-12 22:43:50|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502640000|2024-08-12 22:44:00|95.7|92.7|95.68|92.68|95.7|92.7|95.68|92.68|0
1723502660000|2024-08-12 22:44:20|95.66|92.66|95.66|92.66|95.66|92.66|95.66|92.66|0
1723502670000|2024-08-12 22:44:30|95.68|92.68|95.7|92.7|95.7|92.7|95.68|92.68|0
1723502680000|2024-08-12 22:44:40|95.74|92.74|95.74|92.74|95.74|92.74|95.74|92.74|0
1723502700000|2024-08-12 22:45:00|95.7|92.7|95.7|92.7|95.72|92.72|95.7|92.7|0
1723502720000|2024-08-12 22:45:20|95.72|92.72|95.74|92.74|95.74|92.74|95.72|92.72|0
1723502730000|2024-08-12 22:45:30|95.7|92.7|95.72|92.72|95.72|92.72|95.7|92.7|0
1723502740000|2024-08-12 22:45:40|95.74|92.74|95.7|92.7|95.74|92.74|95.7|92.7|0
1723502750000|2024-08-12 22:45:50|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502760000|2024-08-12 22:46:00|95.74|92.74|95.74|92.74|95.74|92.74|95.74|92.74|0
1723502770000|2024-08-12 22:46:10|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502780000|2024-08-12 22:46:20|95.7|92.7|95.65|92.65|95.7|92.7|95.65|92.65|0
1723502790000|2024-08-12 22:46:30|95.68|92.68|95.68|92.68|95.68|92.68|95.68|92.68|0
1723502800000|2024-08-12 22:46:40|95.72|92.72|95.72|92.72|95.72|92.72|95.72|92.72|0
1723502810000|2024-08-12 22:46:50|95.74|92.74|95.65|92.65|95.74|92.74|95.65|92.65|0
1723502820000|2024-08-12 22:47:00|95.63|92.63|95.61|92.61|95.63|92.63|95.61|92.61|0
1723502830000|2024-08-12 22:47:10|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723502870000|2024-08-12 22:47:50|95.52|92.52|95.55|92.55|95.57|92.57|95.52|92.52|0
1723502880000|2024-08-12 22:48:00|95.52|92.52|95.55|92.55|95.55|92.55|95.52|92.52|0
1723502910000|2024-08-12 22:48:30|95.52|92.52|95.43|92.43|95.52|92.52|95.43|92.43|0
1723502920000|2024-08-12 22:48:40|95.48|92.48|95.43|92.43|95.48|92.48|95.43|92.43|0
1723502930000|2024-08-12 22:48:50|95.46|92.46|95.48|92.48|95.48|92.48|95.43|92.43|0
1723502940000|2024-08-12 22:49:00|95.46|92.46|95.46|92.46|95.48|92.48|95.46|92.46|0
1723502970000|2024-08-12 22:49:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723502980000|2024-08-12 22:49:40|95.46|92.46|95.41|92.41|95.46|92.46|95.41|92.41|0
1723503000000|2024-08-12 22:50:00|95.43|92.43|95.39|92.39|95.43|92.43|95.39|92.39|0
1723503020000|2024-08-12 22:50:20|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723503030000|2024-08-12 22:50:30|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723503040000|2024-08-12 22:50:40|95.35|92.35|95.35|92.35|95.35|92.35|95.35|92.35|0
1723503050000|2024-08-12 22:50:50|95.37|92.37|95.35|92.35|95.37|92.37|95.35|92.35|0
1723503060000|2024-08-12 22:51:00|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723503070000|2024-08-12 22:51:10|95.35|92.35|95.39|92.39|95.39|92.39|95.35|92.35|0
1723503080000|2024-08-12 22:51:20|95.37|92.37|95.39|92.39|95.39|92.39|95.37|92.37|0
1723503100000|2024-08-12 22:51:40|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723503110000|2024-08-12 22:51:50|95.39|92.39|95.48|92.48|95.48|92.48|95.39|92.39|0
1723503120000|2024-08-12 22:52:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503130000|2024-08-12 22:52:10|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723503140000|2024-08-12 22:52:20|95.63|92.63|95.63|92.63|95.63|92.63|95.63|92.63|0
1723503150000|2024-08-12 22:52:30|95.61|92.61|95.63|92.63|95.63|92.63|95.61|92.61|0
1723503160000|2024-08-12 22:52:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723503170000|2024-08-12 22:52:50|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723503180000|2024-08-12 22:53:00|95.52|92.52|95.59|92.59|95.59|92.59|95.52|92.52|0
1723503190000|2024-08-12 22:53:10|95.56|92.56|95.56|92.56|95.56|92.56|95.56|92.56|0
1723503200000|2024-08-12 22:53:20|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503260000|2024-08-12 22:54:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503280000|2024-08-12 22:54:40|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503290000|2024-08-12 22:54:50|95.48|92.48|95.48|92.48|95.48|92.48|95.48|92.48|0
1723503300000|2024-08-12 22:55:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503310000|2024-08-12 22:55:10|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503320000|2024-08-12 22:55:20|95.54|92.54|95.56|92.56|95.56|92.56|95.54|92.54|0
1723503350000|2024-08-12 22:55:50|95.54|92.54|95.54|92.54|95.56|92.56|95.54|92.54|0
1723503370000|2024-08-12 22:56:10|95.52|92.52|95.56|92.56|95.56|92.56|95.52|92.52|0
1723503380000|2024-08-12 22:56:20|95.54|92.54|95.54|92.54|95.54|92.54|95.54|92.54|0
1723503430000|2024-08-12 22:57:10|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503440000|2024-08-12 22:57:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503450000|2024-08-12 22:57:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503460000|2024-08-12 22:57:40|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503470000|2024-08-12 22:57:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503480000|2024-08-12 22:58:00|95.45|92.45|95.47|92.47|95.47|92.47|95.43|92.43|0
1723503490000|2024-08-12 22:58:10|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503500000|2024-08-12 22:58:20|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723503510000|2024-08-12 22:58:30|95.5|92.5|95.52|92.52|95.52|92.52|95.5|92.5|0
1723503520000|2024-08-12 22:58:40|95.5|92.5|95.52|92.52|95.52|92.52|95.5|92.5|0
1723503560000|2024-08-12 22:59:20|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723503570000|2024-08-12 22:59:30|95.52|92.52|95.5|92.5|95.52|92.52|95.5|92.5|0
1723503600000|2024-08-12 23:00:00|95.47|92.47|95.43|92.43|95.47|92.47|95.43|92.43|0
1723503620000|2024-08-12 23:00:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503630000|2024-08-12 23:00:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503650000|2024-08-12 23:00:50|95.41|92.41|95.43|92.43|95.43|92.43|95.41|92.41|0
1723503660000|2024-08-12 23:01:00|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723503670000|2024-08-12 23:01:10|95.45|92.45|95.45|92.45|95.47|92.47|95.45|92.45|0
1723503680000|2024-08-12 23:01:20|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503700000|2024-08-12 23:01:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503720000|2024-08-12 23:02:00|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723503750000|2024-08-12 23:02:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503760000|2024-08-12 23:02:40|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723503790000|2024-08-12 23:03:10|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503800000|2024-08-12 23:03:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503820000|2024-08-12 23:03:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503830000|2024-08-12 23:03:50|95.5|92.5|95.47|92.47|95.5|92.5|95.47|92.47|0
1723503840000|2024-08-12 23:04:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503880000|2024-08-12 23:04:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723503890000|2024-08-12 23:04:50|95.47|92.47|95.52|92.52|95.52|92.52|95.47|92.47|0
1723503900000|2024-08-12 23:05:00|95.5|92.5|95.49|92.49|95.5|92.5|95.49|92.49|0
1723503910000|2024-08-12 23:05:10|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503930000|2024-08-12 23:05:30|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723503940000|2024-08-12 23:05:40|95.47|92.47|95.45|92.45|95.47|92.47|95.45|92.45|0
1723503950000|2024-08-12 23:05:50|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723503960000|2024-08-12 23:06:00|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723503970000|2024-08-12 23:06:10|95.43|92.43|95.41|92.41|95.43|92.43|95.41|92.41|0
1723503990000|2024-08-12 23:06:30|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723504000000|2024-08-12 23:06:40|95.38|92.38|95.41|92.41|95.41|92.41|95.38|92.38|0
1723504010000|2024-08-12 23:06:50|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504020000|2024-08-12 23:07:00|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723504030000|2024-08-12 23:07:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723504040000|2024-08-12 23:07:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504050000|2024-08-12 23:07:30|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504060000|2024-08-12 23:07:40|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723504080000|2024-08-12 23:08:00|95.43|92.43|95.43|92.43|95.43|92.43|95.43|92.43|0
1723504110000|2024-08-12 23:08:30|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723504120000|2024-08-12 23:08:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504130000|2024-08-12 23:08:50|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504150000|2024-08-12 23:09:10|95.51|92.51|95.54|92.54|95.54|92.54|95.51|92.51|0
1723504160000|2024-08-12 23:09:20|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504170000|2024-08-12 23:09:30|95.54|92.54|95.54|92.54|95.54|92.54|95.51|92.51|0
1723504180000|2024-08-12 23:09:40|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504260000|2024-08-12 23:11:00|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723504270000|2024-08-12 23:11:10|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723504310000|2024-08-12 23:11:50|95.49|92.49|95.49|92.49|95.49|92.49|95.49|92.49|0
1723504320000|2024-08-12 23:12:00|95.51|92.51|95.47|92.47|95.51|92.51|95.47|92.47|0
1723504340000|2024-08-12 23:12:20|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504350000|2024-08-12 23:12:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504390000|2024-08-12 23:13:10|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504410000|2024-08-12 23:13:30|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504440000|2024-08-12 23:14:00|95.45|92.45|95.45|92.45|95.47|92.47|95.45|92.45|0
1723504450000|2024-08-12 23:14:10|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723504480000|2024-08-12 23:14:40|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504500000|2024-08-12 23:15:00|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504550000|2024-08-12 23:15:50|95.45|92.45|95.45|92.45|95.45|92.45|95.45|92.45|0
1723504570000|2024-08-12 23:16:10|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504600000|2024-08-12 23:16:40|95.38|92.38|95.29|92.29|95.38|92.38|95.29|92.29|0
1723504620000|2024-08-12 23:17:00|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723504630000|2024-08-12 23:17:10|95.29|92.29|95.34|92.34|95.34|92.34|95.29|92.29|0
1723504640000|2024-08-12 23:17:20|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723504650000|2024-08-12 23:17:30|95.36|92.36|95.36|92.36|95.38|92.38|95.36|92.36|0
1723504660000|2024-08-12 23:17:40|95.34|92.34|95.31|92.31|95.34|92.34|95.31|92.31|0
1723504670000|2024-08-12 23:17:50|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504740000|2024-08-12 23:19:00|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723504750000|2024-08-12 23:19:10|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504760000|2024-08-12 23:19:20|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723504780000|2024-08-12 23:19:40|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723504790000|2024-08-12 23:19:50|95.27|92.27|95.27|92.27|95.27|92.27|95.27|92.27|0
1723504800000|2024-08-12 23:20:00|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723504810000|2024-08-12 23:20:10|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723504820000|2024-08-12 23:20:20|95.31|92.31|95.33|92.33|95.34|92.34|95.31|92.31|0
1723504860000|2024-08-12 23:21:00|95.36|92.36|95.38|92.38|95.38|92.38|95.36|92.36|0
1723504870000|2024-08-12 23:21:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723504880000|2024-08-12 23:21:20|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504900000|2024-08-12 23:21:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723504910000|2024-08-12 23:21:50|95.42|92.42|95.42|92.42|95.42|92.42|95.38|92.38|0
1723504920000|2024-08-12 23:22:00|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723504930000|2024-08-12 23:22:10|95.42|92.42|95.38|92.38|95.42|92.42|95.38|92.38|0
1723504950000|2024-08-12 23:22:30|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723504960000|2024-08-12 23:22:40|95.47|92.47|95.47|92.47|95.47|92.47|95.47|92.47|0
1723505000000|2024-08-12 23:23:20|95.42|92.42|95.33|92.33|95.42|92.42|95.33|92.33|0
1723505020000|2024-08-12 23:23:40|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723505030000|2024-08-12 23:23:50|95.33|92.33|95.38|92.38|95.38|92.38|95.33|92.33|0
1723505050000|2024-08-12 23:24:10|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505080000|2024-08-12 23:24:40|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505090000|2024-08-12 23:24:50|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723505130000|2024-08-12 23:25:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505170000|2024-08-12 23:26:10|95.38|92.38|95.38|92.38|95.38|92.38|95.38|92.38|0
1723505190000|2024-08-12 23:26:30|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723505210000|2024-08-12 23:26:50|95.38|92.38|95.38|92.38|95.4|92.4|95.38|92.38|0
1723505230000|2024-08-12 23:27:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723505250000|2024-08-12 23:27:30|95.33|92.33|95.33|92.33|95.33|92.33|95.33|92.33|0
1723505260000|2024-08-12 23:27:40|95.38|92.38|95.36|92.36|95.38|92.38|95.36|92.36|0
1723505270000|2024-08-12 23:27:50|95.35|92.35|95.35|92.35|95.35|92.35|95.35|92.35|0
1723505280000|2024-08-12 23:28:00|95.38|92.38|95.38|92.38|95.38|92.38|95.35|92.35|0
1723505290000|2024-08-12 23:28:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505310000|2024-08-12 23:28:30|95.33|92.33|95.29|92.29|95.33|92.33|95.29|92.29|0
1723505320000|2024-08-12 23:28:40|95.31|92.31|95.27|92.27|95.31|92.31|95.27|92.27|0
1723505330000|2024-08-12 23:28:50|95.24|92.24|95.24|92.24|95.24|92.24|95.24|92.24|0
1723505340000|2024-08-12 23:29:00|95.16|92.16|95.16|92.16|95.16|92.16|95.14|92.14|0
1723505360000|2024-08-12 23:29:20|95.14|92.14|95.03|92.03|95.14|92.14|95.03|92.03|0
1723505370000|2024-08-12 23:29:30|95.07|92.07|95.03|92.03|95.07|92.07|95.03|92.03|0
1723505380000|2024-08-12 23:29:40|95.05|92.05|95.07|92.07|95.07|92.07|95.03|92.03|0
1723505390000|2024-08-12 23:29:50|95.03|92.03|95.03|92.03|95.03|92.03|95.03|92.03|0
1723505400000|2024-08-12 23:30:00|94.98|91.98|94.76|91.76|94.98|91.98|94.76|91.76|0
1723505410000|2024-08-12 23:30:10|94.72|91.72|94.63|91.63|94.72|91.72|94.61|91.61|0
1723505420000|2024-08-12 23:30:20|94.7|91.7|94.7|91.7|94.76|91.76|94.7|91.7|0
1723505430000|2024-08-12 23:30:30|94.72|91.72|94.72|91.72|94.74|91.74|94.72|91.72|0
1723505440000|2024-08-12 23:30:40|94.76|91.76|94.68|91.68|94.76|91.76|94.68|91.68|0
1723505450000|2024-08-12 23:30:50|94.72|91.72|94.68|91.68|94.72|91.72|94.68|91.68|0
1723505460000|2024-08-12 23:31:00|94.72|91.72|94.7|91.7|94.72|91.72|94.7|91.7|0
1723505470000|2024-08-12 23:31:10|94.68|91.68|94.66|91.66|94.72|91.72|94.66|91.66|0
1723505480000|2024-08-12 23:31:20|94.68|91.68|94.65|91.65|94.68|91.68|94.63|91.63|0
1723505490000|2024-08-12 23:31:30|94.68|91.68|94.72|91.72|94.72|91.72|94.68|91.68|0
1723505500000|2024-08-12 23:31:40|94.7|91.7|94.68|91.68|94.72|91.72|94.68|91.68|0
1723505510000|2024-08-12 23:31:50|94.72|91.72|94.89|91.89|94.89|91.89|94.72|91.72|0
1723505520000|2024-08-12 23:32:00|94.85|91.85|94.94|91.94|94.94|91.94|94.85|91.85|0
1723505530000|2024-08-12 23:32:10|94.96|91.96|95.02|92.02|95.02|92.02|94.96|91.96|0
1723505540000|2024-08-12 23:32:20|95.05|92.05|95.11|92.11|95.11|92.11|95.05|92.05|0
1723505550000|2024-08-12 23:32:30|95.16|92.16|95.2|92.2|95.2|92.2|95.16|92.16|0
1723505560000|2024-08-12 23:32:40|95.18|92.18|95.2|92.2|95.2|92.2|95.16|92.16|0
1723505570000|2024-08-12 23:32:50|95.18|92.18|95.11|92.11|95.18|92.18|95.11|92.11|0
1723505580000|2024-08-12 23:33:00|95.13|92.13|95.22|92.22|95.24|92.24|95.13|92.13|0
1723505590000|2024-08-12 23:33:10|95.2|92.2|95.24|92.24|95.24|92.24|95.2|92.2|0
1723505600000|2024-08-12 23:33:20|95.22|92.22|95.2|92.2|95.22|92.22|95.2|92.2|0
1723505610000|2024-08-12 23:33:30|95.18|92.18|95.16|92.16|95.18|92.18|95.16|92.16|0
1723505620000|2024-08-12 23:33:40|95.15|92.15|95.11|92.11|95.15|92.15|95.11|92.11|0
1723505630000|2024-08-12 23:33:50|95.13|92.13|95.15|92.15|95.15|92.15|95.13|92.13|0
1723505640000|2024-08-12 23:34:00|95.13|92.13|95.11|92.11|95.13|92.13|95.11|92.11|0
1723505650000|2024-08-12 23:34:10|95.07|92.07|95.07|92.07|95.07|92.07|95.07|92.07|0
1723505670000|2024-08-12 23:34:30|95.05|92.05|95.02|92.02|95.05|92.05|95.02|92.02|0
1723505680000|2024-08-12 23:34:40|95.09|92.09|95.15|92.15|95.15|92.15|95.09|92.09|0
1723505690000|2024-08-12 23:34:50|95.2|92.2|95.24|92.24|95.24|92.24|95.2|92.2|0
1723505700000|2024-08-12 23:35:00|95.29|92.29|95.33|92.33|95.33|92.33|95.29|92.29|0
1723505710000|2024-08-12 23:35:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505720000|2024-08-12 23:35:20|95.33|92.33|95.31|92.31|95.33|92.33|95.31|92.31|0
1723505730000|2024-08-12 23:35:30|95.33|92.33|95.29|92.29|95.33|92.33|95.29|92.29|0
1723505740000|2024-08-12 23:35:40|95.42|92.42|95.42|92.42|95.42|92.42|95.4|92.4|0
1723505750000|2024-08-12 23:35:50|95.4|92.4|95.33|92.33|95.4|92.4|95.33|92.33|0
1723505760000|2024-08-12 23:36:00|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505770000|2024-08-12 23:36:10|95.31|92.31|95.31|92.31|95.31|92.31|95.31|92.31|0
1723505780000|2024-08-12 23:36:20|95.29|92.29|95.29|92.29|95.29|92.29|95.29|92.29|0
1723505790000|2024-08-12 23:36:30|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505800000|2024-08-12 23:36:40|95.31|92.31|95.29|92.29|95.31|92.31|95.29|92.29|0
1723505810000|2024-08-12 23:36:50|95.26|92.26|95.29|92.29|95.29|92.29|95.24|92.24|0
1723505820000|2024-08-12 23:37:00|95.26|92.26|95.24|92.24|95.26|92.26|95.24|92.24|0
1723505830000|2024-08-12 23:37:10|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723505850000|2024-08-12 23:37:30|95.33|92.33|95.37|92.37|95.37|92.37|95.33|92.33|0
1723505870000|2024-08-12 23:37:50|95.35|92.35|95.35|92.35|95.37|92.37|95.35|92.35|0
1723505880000|2024-08-12 23:38:00|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505890000|2024-08-12 23:38:10|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723505910000|2024-08-12 23:38:30|95.33|92.33|95.33|92.33|95.33|92.33|95.33|92.33|0
1723505920000|2024-08-12 23:38:40|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505930000|2024-08-12 23:38:50|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505940000|2024-08-12 23:39:00|95.35|92.35|95.37|92.37|95.37|92.37|95.35|92.35|0
1723505950000|2024-08-12 23:39:10|95.39|92.39|95.37|92.37|95.39|92.39|95.37|92.37|0
1723505960000|2024-08-12 23:39:20|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723505970000|2024-08-12 23:39:30|95.42|92.42|95.42|92.42|95.42|92.42|95.42|92.42|0
1723505990000|2024-08-12 23:39:50|95.44|92.44|95.44|92.44|95.44|92.44|95.44|92.44|0
1723506000000|2024-08-12 23:40:00|95.46|92.46|95.46|92.46|95.46|92.46|95.46|92.46|0
1723506010000|2024-08-12 23:40:10|95.53|92.53|95.44|92.44|95.53|92.53|95.44|92.44|0
1723506020000|2024-08-12 23:40:20|95.42|92.42|95.63|92.63|95.63|92.63|95.42|92.42|0
1723506030000|2024-08-12 23:40:30|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506040000|2024-08-12 23:40:40|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506050000|2024-08-12 23:40:50|95.59|92.59|95.59|92.59|95.59|92.59|95.57|92.57|0
1723506060000|2024-08-12 23:41:00|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506070000|2024-08-12 23:41:10|95.61|92.61|95.57|92.57|95.61|92.61|95.57|92.57|0
1723506080000|2024-08-12 23:41:20|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506090000|2024-08-12 23:41:30|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506110000|2024-08-12 23:41:50|95.59|92.59|95.57|92.57|95.59|92.59|95.57|92.57|0
1723506140000|2024-08-12 23:42:20|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506150000|2024-08-12 23:42:30|95.61|92.61|95.59|92.59|95.61|92.61|95.59|92.59|0
1723506160000|2024-08-12 23:42:40|95.61|92.61|95.61|92.61|95.61|92.61|95.61|92.61|0
1723506170000|2024-08-12 23:42:50|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506190000|2024-08-12 23:43:10|95.61|92.61|95.59|92.59|95.61|92.61|95.59|92.59|0
1723506200000|2024-08-12 23:43:20|95.57|92.57|95.59|92.59|95.59|92.59|95.57|92.57|0
1723506210000|2024-08-12 23:43:30|95.57|92.57|95.57|92.57|95.57|92.57|95.57|92.57|0
1723506220000|2024-08-12 23:43:40|95.59|92.59|95.55|92.55|95.59|92.59|95.55|92.55|0
1723506240000|2024-08-12 23:44:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723506250000|2024-08-12 23:44:10|95.52|92.52|95.52|92.52|95.52|92.52|95.5|92.5|0
1723506260000|2024-08-12 23:44:20|95.55|92.55|95.55|92.55|95.55|92.55|95.55|92.55|0
1723506280000|2024-08-12 23:44:40|95.59|92.59|95.59|92.59|95.59|92.59|95.59|92.59|0
1723506300000|2024-08-12 23:45:00|95.66|92.66|95.68|92.68|95.72|92.72|95.63|92.63|0
1723506310000|2024-08-12 23:45:10|95.72|92.72|95.74|92.74|95.76|92.76|95.72|92.72|0
1723506320000|2024-08-12 23:45:20|95.72|92.72|95.68|92.68|95.72|92.72|95.68|92.68|0
1723506330000|2024-08-12 23:45:30|95.63|92.63|95.66|92.66|95.66|92.66|95.63|92.63|0
1723506340000|2024-08-12 23:45:40|95.63|92.63|95.57|92.57|95.7|92.7|95.57|92.57|0
1723506350000|2024-08-12 23:45:50|95.54|92.54|95.54|92.54|95.54|92.54|95.52|92.52|0
1723506360000|2024-08-12 23:46:00|95.5|92.5|95.5|92.5|95.5|92.5|95.5|92.5|0
1723506370000|2024-08-12 23:46:10|95.48|92.48|95.48|92.48|95.52|92.52|95.48|92.48|0
1723506380000|2024-08-12 23:46:20|95.5|92.5|95.5|92.5|95.54|92.54|95.5|92.5|0
1723506390000|2024-08-12 23:46:30|95.52|92.52|95.52|92.52|95.52|92.52|95.52|92.52|0
1723506400000|2024-08-12 23:46:40|95.54|92.54|95.41|92.41|95.54|92.54|95.41|92.41|0
1723506410000|2024-08-12 23:46:50|95.39|92.39|95.28|92.28|95.48|92.48|95.28|92.28|0
1723506420000|2024-08-12 23:47:00|95.3|92.3|95.37|92.37|95.37|92.37|95.3|92.3|0
1723506430000|2024-08-12 23:47:10|95.33|92.33|95.26|92.26|95.33|92.33|95.26|92.26|0
1723506440000|2024-08-12 23:47:20|95.22|92.22|95.13|92.13|95.22|92.22|95.13|92.13|0
1723506450000|2024-08-12 23:47:30|95.19|92.19|95.24|92.24|95.24|92.24|95.17|92.17|0
1723506460000|2024-08-12 23:47:40|95.32|92.32|95.37|92.37|95.37|92.37|95.32|92.32|0
1723506470000|2024-08-12 23:47:50|95.32|92.32|95.32|92.32|95.35|92.35|95.32|92.32|0
1723506480000|2024-08-12 23:48:00|95.35|92.35|95.32|92.32|95.35|92.35|95.3|92.3|0
1723506490000|2024-08-12 23:48:10|95.3|92.3|95.35|92.35|95.35|92.35|95.3|92.3|0
1723506500000|2024-08-12 23:48:20|95.32|92.32|95.32|92.32|95.32|92.32|95.28|92.28|0
1723506510000|2024-08-12 23:48:30|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723506520000|2024-08-12 23:48:40|95.28|92.28|95.3|92.3|95.3|92.3|95.28|92.28|0
1723506530000|2024-08-12 23:48:50|95.32|92.32|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506540000|2024-08-12 23:49:00|95.3|92.3|95.32|92.32|95.37|92.37|95.3|92.3|0
1723506550000|2024-08-12 23:49:10|95.28|92.28|95.3|92.3|95.3|92.3|95.28|92.28|0
1723506560000|2024-08-12 23:49:20|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506570000|2024-08-12 23:49:30|95.35|92.35|95.3|92.3|95.35|92.35|95.3|92.3|0
1723506580000|2024-08-12 23:49:40|95.28|92.28|95.28|92.28|95.28|92.28|95.28|92.28|0
1723506590000|2024-08-12 23:49:50|95.35|92.35|95.3|92.3|95.35|92.35|95.3|92.3|0
1723506600000|2024-08-12 23:50:00|95.28|92.28|95.28|92.28|95.3|92.3|95.28|92.28|0
1723506610000|2024-08-12 23:50:10|95.3|92.3|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506620000|2024-08-12 23:50:20|95.26|92.26|95.26|92.26|95.26|92.26|95.26|92.26|0
1723506630000|2024-08-12 23:50:30|95.28|92.28|95.32|92.32|95.32|92.32|95.28|92.28|0
1723506640000|2024-08-12 23:50:40|95.35|92.35|95.35|92.35|95.37|92.37|95.35|92.35|0
1723506650000|2024-08-12 23:50:50|95.37|92.37|95.32|92.32|95.37|92.37|95.32|92.32|0
1723506660000|2024-08-12 23:51:00|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723506670000|2024-08-12 23:51:10|95.46|92.46|95.5|92.5|95.5|92.5|95.45|92.45|0
1723506680000|2024-08-12 23:51:20|95.45|92.45|95.45|92.45|95.48|92.48|95.45|92.45|0
1723506690000|2024-08-12 23:51:30|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723506700000|2024-08-12 23:51:40|95.45|92.45|95.43|92.43|95.45|92.45|95.43|92.43|0
1723506710000|2024-08-12 23:51:50|95.41|92.41|95.39|92.39|95.41|92.41|95.37|92.37|0
1723506720000|2024-08-12 23:52:00|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506730000|2024-08-12 23:52:10|95.41|92.41|95.37|92.37|95.41|92.41|95.37|92.37|0
1723506740000|2024-08-12 23:52:20|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723506750000|2024-08-12 23:52:30|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506760000|2024-08-12 23:52:40|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723506770000|2024-08-12 23:52:50|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723506790000|2024-08-12 23:53:10|95.39|92.39|95.39|92.39|95.39|92.39|95.39|92.39|0
1723506800000|2024-08-12 23:53:20|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723506810000|2024-08-12 23:53:30|95.37|92.37|95.35|92.35|95.37|92.37|95.35|92.35|0
1723506820000|2024-08-12 23:53:40|95.37|92.37|95.37|92.37|95.37|92.37|95.35|92.35|0
1723506830000|2024-08-12 23:53:50|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506840000|2024-08-12 23:54:00|95.3|92.3|95.28|92.28|95.3|92.3|95.28|92.28|0
1723506850000|2024-08-12 23:54:10|95.3|92.3|95.3|92.3|95.3|92.3|95.3|92.3|0
1723506860000|2024-08-12 23:54:20|95.32|92.32|95.28|92.28|95.32|92.32|95.28|92.28|0
1723506870000|2024-08-12 23:54:30|95.32|92.32|95.37|92.37|95.37|92.37|95.32|92.32|0
1723506890000|2024-08-12 23:54:50|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723506900000|2024-08-12 23:55:00|95.37|92.37|95.34|92.34|95.37|92.37|95.34|92.34|0
1723506910000|2024-08-12 23:55:10|95.37|92.37|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506920000|2024-08-12 23:55:20|95.34|92.34|95.34|92.34|95.34|92.34|95.34|92.34|0
1723506930000|2024-08-12 23:55:30|95.32|92.32|95.32|92.32|95.32|92.32|95.32|92.32|0
1723506940000|2024-08-12 23:55:40|95.37|92.37|95.37|92.37|95.37|92.37|95.37|92.37|0
1723506950000|2024-08-12 23:55:50|95.34|92.34|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506970000|2024-08-12 23:56:10|95.41|92.41|95.34|92.34|95.41|92.41|95.32|92.32|0
1723506980000|2024-08-12 23:56:20|95.37|92.37|95.37|92.37|95.37|92.37|95.34|92.34|0
1723506990000|2024-08-12 23:56:30|95.34|92.34|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507000000|2024-08-12 23:56:40|95.34|92.34|95.34|92.34|95.34|92.34|95.32|92.32|0
1723507010000|2024-08-12 23:56:50|95.37|92.37|95.32|92.32|95.37|92.37|95.32|92.32|0
1723507020000|2024-08-12 23:57:00|95.37|92.37|95.41|92.41|95.41|92.41|95.37|92.37|0
1723507040000|2024-08-12 23:57:20|95.37|92.37|95.36|92.36|95.37|92.37|95.36|92.36|0
1723507050000|2024-08-12 23:57:30|95.41|92.41|95.39|92.39|95.41|92.41|95.39|92.39|0
1723507060000|2024-08-12 23:57:40|95.36|92.36|95.34|92.34|95.36|92.36|95.34|92.34|0
1723507070000|2024-08-12 23:57:50|95.36|92.36|95.36|92.36|95.39|92.39|95.36|92.36|0
1723507080000|2024-08-12 23:58:00|95.39|92.39|95.39|92.39|95.41|92.41|95.39|92.39|0
1723507090000|2024-08-12 23:58:10|95.41|92.41|95.41|92.41|95.41|92.41|95.41|92.41|0
1723507100000|2024-08-12 23:58:20|95.39|92.39|95.32|92.32|95.41|92.41|95.32|92.32|0
1723507110000|2024-08-12 23:58:30|95.34|92.34|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507120000|2024-08-12 23:58:40|95.36|92.36|95.36|92.36|95.36|92.36|95.34|92.34|0
1723507130000|2024-08-12 23:58:50|95.34|92.34|95.36|92.36|95.39|92.39|95.34|92.34|0
1723507140000|2024-08-12 23:59:00|95.28|92.28|95.23|92.23|95.28|92.28|95.23|92.23|0
1723507150000|2024-08-12 23:59:10|95.19|92.19|95.19|92.19|95.19|92.19|95.19|92.19|0
1723507160000|2024-08-12 23:59:20|95.21|92.21|95.19|92.19|95.21|92.21|95.19|92.19|0
1723507170000|2024-08-12 23:59:30|95.17|92.17|95.23|92.23|95.23|92.23|95.17|92.17|0
1723507180000|2024-08-12 23:59:40|95.21|92.21|95.15|92.15|95.21|92.21|95.15|92.15|0
1723507190000|2024-08-12 23:59:50|95.1|92.1|95.1|92.1|95.1|92.1|95.1|92.1|0
1723507200000|2024-08-13 00:00:00|95.04|92.04|94.95|91.95|95.04|92.04|94.95|91.95|0
1723507210000|2024-08-13 00:00:10|94.93|91.93|95.1|92.1|95.1|92.1|94.93|91.93|0
1723507220000|2024-08-13 00:00:20|95.15|92.15|95.19|92.19|95.19|92.19|95.15|92.15|0
1723507230000|2024-08-13 00:00:30|95.06|92.06|95.04|92.04|95.06|92.06|95.04|92.04|0
1723507240000|2024-08-13 00:00:40|95.01|92.01|94.99|91.99|95.01|92.01|94.99|91.99|0
1723507250000|2024-08-13 00:00:50|95.01|92.01|95.1|92.1|95.1|92.1|94.97|91.97|0
1723507260000|2024-08-13 00:01:00|95.19|92.19|95.17|92.17|95.26|92.26|95.17|92.17|0
1723507270000|2024-08-13 00:01:10|95.19|92.19|95.21|92.21|95.23|92.23|95.19|92.19|0
1723507280000|2024-08-13 00:01:20|95.23|92.23|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507290000|2024-08-13 00:01:30|95.23|92.23|95.32|92.32|95.32|92.32|95.23|92.23|0
1723507300000|2024-08-13 00:01:40|95.3|92.3|95.25|92.25|95.3|92.3|95.23|92.23|0
1723507310000|2024-08-13 00:01:50|95.14|92.14|95.08|92.08|95.14|92.14|95.08|92.08|0
1723507320000|2024-08-13 00:02:00|95.06|92.06|95.01|92.01|95.06|92.06|95.01|92.01|0
1723507330000|2024-08-13 00:02:10|95.06|92.06|95.06|92.06|95.06|92.06|95.04|92.04|0
1723507340000|2024-08-13 00:02:20|95.14|92.14|95.28|92.28|95.28|92.28|95.14|92.14|0
1723507350000|2024-08-13 00:02:30|95.3|92.3|95.32|92.32|95.34|92.34|95.3|92.3|0
1723507360000|2024-08-13 00:02:40|95.3|92.3|95.28|92.28|95.3|92.3|95.28|92.28|0
1723507370000|2024-08-13 00:02:50|95.23|92.23|95.19|92.19|95.23|92.23|95.19|92.19|0
1723507380000|2024-08-13 00:03:00|95.14|92.14|95.19|92.19|95.23|92.23|95.14|92.14|0
1723507390000|2024-08-13 00:03:10|95.23|92.23|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507400000|2024-08-13 00:03:20|95.23|92.23|95.25|92.25|95.28|92.28|95.23|92.23|0
1723507410000|2024-08-13 00:03:30|95.23|92.23|95.25|92.25|95.25|92.25|95.23|92.23|0
1723507420000|2024-08-13 00:03:40|95.19|92.19|95.19|92.19|95.19|92.19|95.19|92.19|0
1723507430000|2024-08-13 00:03:50|95.23|92.23|95.23|92.23|95.23|92.23|95.23|92.23|0
1723507440000|2024-08-13 00:04:00|95.21|92.21|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507450000|2024-08-13 00:04:10|95.19|92.19|95.27|92.27|95.27|92.27|95.19|92.19|0
1723507460000|2024-08-13 00:04:20|95.3|92.3|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507470000|2024-08-13 00:04:30|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723507480000|2024-08-13 00:04:40|95.32|92.32|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507490000|2024-08-13 00:04:50|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723507500000|2024-08-13 00:05:00|95.3|92.3|95.21|92.21|95.3|92.3|95.21|92.21|0
1723507510000|2024-08-13 00:05:10|95.19|92.19|95.23|92.23|95.23|92.23|95.19|92.19|0
1723507520000|2024-08-13 00:05:20|95.21|92.21|95.19|92.19|95.27|92.27|95.19|92.19|0
1723507530000|2024-08-13 00:05:30|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723507550000|2024-08-13 00:05:50|95.19|92.19|95.17|92.17|95.19|92.19|95.17|92.17|0
1723507560000|2024-08-13 00:06:00|95.14|92.14|95.1|92.1|95.14|92.14|95.1|92.1|0
1723507570000|2024-08-13 00:06:10|95.12|92.12|95.1|92.1|95.14|92.14|95.1|92.1|0
1723507580000|2024-08-13 00:06:20|95.14|92.14|95.12|92.12|95.14|92.14|95.1|92.1|0
1723507590000|2024-08-13 00:06:30|95.19|92.19|95.23|92.23|95.23|92.23|95.19|92.19|0
1723507600000|2024-08-13 00:06:40|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723507610000|2024-08-13 00:06:50|95.32|92.32|95.36|92.36|95.36|92.36|95.32|92.32|0
1723507620000|2024-08-13 00:07:00|95.38|92.38|95.36|92.36|95.38|92.38|95.34|92.34|0
1723507630000|2024-08-13 00:07:10|95.38|92.38|95.27|92.27|95.38|92.38|95.27|92.27|0
1723507640000|2024-08-13 00:07:20|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723507650000|2024-08-13 00:07:30|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723507660000|2024-08-13 00:07:40|95.41|92.41|95.45|92.45|95.45|92.45|95.41|92.41|0
1723507670000|2024-08-13 00:07:50|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723507680000|2024-08-13 00:08:00|95.36|92.36|95.19|92.19|95.36|92.36|95.19|92.19|0
1723507690000|2024-08-13 00:08:10|95.21|92.21|95.19|92.19|95.21|92.21|95.19|92.19|0
1723507700000|2024-08-13 00:08:20|95.23|92.23|95.27|92.27|95.27|92.27|95.23|92.23|0
1723507710000|2024-08-13 00:08:30|95.3|92.3|95.32|92.32|95.34|92.34|95.3|92.3|0
1723507720000|2024-08-13 00:08:40|95.27|92.27|95.32|92.32|95.32|92.32|95.27|92.27|0
1723507730000|2024-08-13 00:08:50|95.36|92.36|95.4|92.4|95.4|92.4|95.36|92.36|0
1723507740000|2024-08-13 00:09:00|95.36|92.36|95.34|92.34|95.36|92.36|95.32|92.32|0
1723507750000|2024-08-13 00:09:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723507760000|2024-08-13 00:09:20|95.4|92.4|95.43|92.43|95.43|92.43|95.4|92.4|0
1723507770000|2024-08-13 00:09:30|95.4|92.4|95.32|92.32|95.4|92.4|95.32|92.32|0
1723507780000|2024-08-13 00:09:40|95.27|92.27|95.21|92.21|95.27|92.27|95.21|92.21|0
1723507790000|2024-08-13 00:09:50|95.19|92.19|95.21|92.21|95.21|92.21|95.19|92.19|0
1723507800000|2024-08-13 00:10:00|95.23|92.23|95.19|92.19|95.23|92.23|95.14|92.14|0
1723507810000|2024-08-13 00:10:10|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723507820000|2024-08-13 00:10:20|95.27|92.27|95.27|92.27|95.27|92.27|95.23|92.23|0
1723507830000|2024-08-13 00:10:30|95.25|92.25|95.23|92.23|95.3|92.3|95.23|92.23|0
1723507840000|2024-08-13 00:10:40|95.27|92.27|95.3|92.3|95.3|92.3|95.25|92.25|0
1723507850000|2024-08-13 00:10:50|95.27|92.27|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507860000|2024-08-13 00:11:00|95.3|92.3|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507870000|2024-08-13 00:11:10|95.32|92.32|95.21|92.21|95.32|92.32|95.21|92.21|0
1723507880000|2024-08-13 00:11:20|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723507890000|2024-08-13 00:11:30|95.27|92.27|95.32|92.32|95.32|92.32|95.27|92.27|0
1723507900000|2024-08-13 00:11:40|95.29|92.29|95.29|92.29|95.32|92.32|95.29|92.29|0
1723507910000|2024-08-13 00:11:50|95.27|92.27|95.38|92.38|95.38|92.38|95.27|92.27|0
1723507920000|2024-08-13 00:12:00|95.45|92.45|95.51|92.51|95.51|92.51|95.45|92.45|0
1723507930000|2024-08-13 00:12:10|95.53|92.53|95.45|92.45|95.53|92.53|95.45|92.45|0
1723507950000|2024-08-13 00:12:30|95.4|92.4|95.47|92.47|95.47|92.47|95.4|92.4|0
1723507960000|2024-08-13 00:12:40|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723507970000|2024-08-13 00:12:50|95.56|92.56|95.53|92.53|95.56|92.56|95.53|92.53|0
1723507980000|2024-08-13 00:13:00|95.51|92.51|95.56|92.56|95.56|92.56|95.49|92.49|0
1723507990000|2024-08-13 00:13:10|95.58|92.58|95.62|92.62|95.62|92.62|95.58|92.58|0
1723508000000|2024-08-13 00:13:20|95.6|92.6|95.56|92.56|95.6|92.6|95.56|92.56|0
1723508010000|2024-08-13 00:13:30|95.53|92.53|95.49|92.49|95.53|92.53|95.47|92.47|0
1723508020000|2024-08-13 00:13:40|95.45|92.45|95.4|92.4|95.45|92.45|95.4|92.4|0
1723508030000|2024-08-13 00:13:50|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723508040000|2024-08-13 00:14:00|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723508050000|2024-08-13 00:14:10|95.45|92.45|95.45|92.45|95.49|92.49|95.45|92.45|0
1723508060000|2024-08-13 00:14:20|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723508070000|2024-08-13 00:14:30|95.51|92.51|95.49|92.49|95.53|92.53|95.49|92.49|0
1723508080000|2024-08-13 00:14:40|95.47|92.47|95.49|92.49|95.49|92.49|95.45|92.45|0
1723508090000|2024-08-13 00:14:50|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723508100000|2024-08-13 00:15:00|95.07|92.87|95.13|92.93|95.13|92.93|95.07|92.87|0
1723508110000|2024-08-13 00:15:10|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508120000|2024-08-13 00:15:20|95.22|93.02|95.18|92.98|95.24|93.04|95.18|92.98|0
1723508130000|2024-08-13 00:15:30|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723508140000|2024-08-13 00:15:40|95.24|93.04|95.11|92.91|95.24|93.04|95.11|92.91|0
1723508150000|2024-08-13 00:15:50|95.13|92.93|95.05|92.85|95.13|92.93|95.05|92.85|0
1723508160000|2024-08-13 00:16:00|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723508170000|2024-08-13 00:16:10|94.96|92.76|95.02|92.82|95.02|92.82|94.96|92.76|0
1723508180000|2024-08-13 00:16:20|95.05|92.85|95.02|92.82|95.05|92.85|95|92.8|0
1723508190000|2024-08-13 00:16:30|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723508200000|2024-08-13 00:16:40|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723508210000|2024-08-13 00:16:50|95.05|92.85|95.09|92.89|95.09|92.89|95.05|92.85|0
1723508220000|2024-08-13 00:17:00|95.11|92.91|95.18|92.98|95.18|92.98|95.11|92.91|0
1723508230000|2024-08-13 00:17:10|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508240000|2024-08-13 00:17:20|95.24|93.04|95.22|93.02|95.24|93.04|95.2|93|0
1723508250000|2024-08-13 00:17:30|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508260000|2024-08-13 00:17:40|95.22|93.02|95.26|93.06|95.26|93.06|95.22|93.02|0
1723508270000|2024-08-13 00:17:50|95.24|93.04|95.29|93.09|95.29|93.09|95.22|93.02|0
1723508280000|2024-08-13 00:18:00|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508290000|2024-08-13 00:18:10|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508300000|2024-08-13 00:18:20|95.24|93.04|95.31|93.11|95.31|93.11|95.24|93.04|0
1723508310000|2024-08-13 00:18:30|95.22|93.02|95.13|92.93|95.22|93.02|95.09|92.89|0
1723508320000|2024-08-13 00:18:40|95.11|92.91|95.22|93.02|95.22|93.02|95.11|92.91|0
1723508330000|2024-08-13 00:18:50|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508340000|2024-08-13 00:19:00|95.22|93.02|95.22|93.02|95.22|93.02|95.2|93|0
1723508350000|2024-08-13 00:19:10|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508360000|2024-08-13 00:19:20|95.31|93.11|95.29|93.09|95.31|93.11|95.26|93.06|0
1723508370000|2024-08-13 00:19:30|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723508380000|2024-08-13 00:19:40|95.35|93.15|95.26|93.06|95.35|93.15|95.26|93.06|0
1723508390000|2024-08-13 00:19:50|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723508400000|2024-08-13 00:20:00|95.18|92.98|95.13|92.93|95.18|92.98|95.13|92.93|0
1723508410000|2024-08-13 00:20:10|95.18|92.98|95.15|92.95|95.18|92.98|95.15|92.95|0
1723508420000|2024-08-13 00:20:20|95.18|92.98|95.09|92.89|95.18|92.98|95.09|92.89|0
1723508430000|2024-08-13 00:20:30|95.02|92.82|95|92.8|95.04|92.84|95|92.8|0
1723508440000|2024-08-13 00:20:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723508450000|2024-08-13 00:20:50|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723508460000|2024-08-13 00:21:00|95.04|92.84|95|92.8|95.04|92.84|95|92.8|0
1723508470000|2024-08-13 00:21:10|94.96|92.76|95.02|92.82|95.02|92.82|94.96|92.76|0
1723508480000|2024-08-13 00:21:20|95.04|92.84|95.09|92.89|95.09|92.89|95.04|92.84|0
1723508490000|2024-08-13 00:21:30|95.13|92.93|95.09|92.89|95.13|92.93|95.09|92.89|0
1723508500000|2024-08-13 00:21:40|95.11|92.91|95.13|92.93|95.13|92.93|95.11|92.91|0
1723508510000|2024-08-13 00:21:50|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723508520000|2024-08-13 00:22:00|95.15|92.95|95.15|92.95|95.15|92.95|95.13|92.93|0
1723508530000|2024-08-13 00:22:10|95.13|92.93|95.11|92.91|95.13|92.93|95.09|92.89|0
1723508540000|2024-08-13 00:22:20|95.18|92.98|95.22|93.02|95.22|93.02|95.17|92.97|0
1723508550000|2024-08-13 00:22:30|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508560000|2024-08-13 00:22:40|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723508570000|2024-08-13 00:22:50|95.35|93.15|95.31|93.11|95.35|93.15|95.31|93.11|0
1723508580000|2024-08-13 00:23:00|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723508590000|2024-08-13 00:23:10|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723508600000|2024-08-13 00:23:20|95.33|93.13|95.35|93.15|95.35|93.15|95.31|93.11|0
1723508610000|2024-08-13 00:23:30|95.37|93.17|95.39|93.19|95.39|93.19|95.37|93.17|0
1723508620000|2024-08-13 00:23:40|95.35|93.15|95.39|93.19|95.39|93.19|95.35|93.15|0
1723508630000|2024-08-13 00:23:50|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723508650000|2024-08-13 00:24:10|95.48|93.28|95.44|93.24|95.48|93.28|95.44|93.24|0
1723508660000|2024-08-13 00:24:20|95.48|93.28|95.57|93.37|95.57|93.37|95.48|93.28|0
1723508670000|2024-08-13 00:24:30|95.55|93.35|95.53|93.33|95.57|93.37|95.53|93.33|0
1723508680000|2024-08-13 00:24:40|95.55|93.35|95.48|93.28|95.55|93.35|95.48|93.28|0
1723508690000|2024-08-13 00:24:50|95.53|93.33|95.5|93.3|95.53|93.33|95.48|93.28|0
1723508700000|2024-08-13 00:25:00|95.48|93.28|95.44|93.24|95.48|93.28|95.44|93.24|0
1723508710000|2024-08-13 00:25:10|95.48|93.28|95.46|93.26|95.48|93.28|95.44|93.24|0
1723508720000|2024-08-13 00:25:20|95.44|93.24|95.17|92.97|95.44|93.24|95.17|92.97|0
1723508730000|2024-08-13 00:25:30|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723508740000|2024-08-13 00:25:40|95.15|92.95|95.2|93|95.22|93.02|95.15|92.95|0
1723508750000|2024-08-13 00:25:50|95.15|92.95|95.13|92.93|95.15|92.95|95.13|92.93|0
1723508760000|2024-08-13 00:26:00|95.09|92.89|95.22|93.02|95.22|93.02|95.09|92.89|0
1723508770000|2024-08-13 00:26:10|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723508780000|2024-08-13 00:26:20|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508790000|2024-08-13 00:26:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723508800000|2024-08-13 00:26:40|95.26|93.06|95.31|93.11|95.33|93.13|95.26|93.06|0
1723508810000|2024-08-13 00:26:50|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723508820000|2024-08-13 00:27:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723508830000|2024-08-13 00:27:10|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508840000|2024-08-13 00:27:20|95.28|93.08|95.26|93.06|95.3|93.1|95.26|93.06|0
1723508850000|2024-08-13 00:27:30|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508860000|2024-08-13 00:27:40|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723508870000|2024-08-13 00:27:50|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508880000|2024-08-13 00:28:00|95.22|93.02|95.26|93.06|95.26|93.06|95.22|93.02|0
1723508890000|2024-08-13 00:28:10|95.24|93.04|95.22|93.02|95.24|93.04|95.22|93.02|0
1723508900000|2024-08-13 00:28:20|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508910000|2024-08-13 00:28:30|95.28|93.08|95.3|93.1|95.3|93.1|95.28|93.08|0
1723508920000|2024-08-13 00:28:40|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723508930000|2024-08-13 00:28:50|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723508940000|2024-08-13 00:29:00|95.35|93.15|95.35|93.15|95.35|93.15|95.33|93.13|0
1723508950000|2024-08-13 00:29:10|95.33|93.13|95.3|93.1|95.33|93.13|95.3|93.1|0
1723508970000|2024-08-13 00:29:30|95.33|93.13|95.3|93.1|95.33|93.13|95.3|93.1|0
1723508990000|2024-08-13 00:29:50|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1723509000000|2024-08-13 00:30:00|95.35|93.15|95.35|93.15|95.39|93.19|95.35|93.15|0
1723509010000|2024-08-13 00:30:10|95.37|93.17|95.3|93.1|95.39|93.19|95.3|93.1|0
1723509030000|2024-08-13 00:30:30|95.28|93.08|95.28|93.08|95.3|93.1|95.28|93.08|0
1723509040000|2024-08-13 00:30:40|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723509050000|2024-08-13 00:30:50|95.13|92.93|95.17|92.97|95.17|92.97|95.13|92.93|0
1723509060000|2024-08-13 00:31:00|95.15|92.95|95.13|92.93|95.15|92.95|95.13|92.93|0
1723509070000|2024-08-13 00:31:10|95.15|92.95|95.13|92.93|95.17|92.97|95.13|92.93|0
1723509080000|2024-08-13 00:31:20|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509090000|2024-08-13 00:31:30|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723509100000|2024-08-13 00:31:40|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723509110000|2024-08-13 00:31:50|95.17|92.97|95.17|92.97|95.19|92.99|95.17|92.97|0
1723509120000|2024-08-13 00:32:00|95.13|92.93|95.11|92.91|95.13|92.93|95.08|92.88|0
1723509130000|2024-08-13 00:32:10|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723509140000|2024-08-13 00:32:20|95.11|92.91|95.17|92.97|95.17|92.97|95.11|92.91|0
1723509150000|2024-08-13 00:32:30|95.22|93.02|95.22|93.02|95.22|93.02|95.19|92.99|0
1723509160000|2024-08-13 00:32:40|95.17|92.97|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509170000|2024-08-13 00:32:50|95.17|92.97|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509180000|2024-08-13 00:33:00|95.13|92.93|95.15|92.95|95.17|92.97|95.13|92.93|0
1723509190000|2024-08-13 00:33:10|95.08|92.88|95.13|92.93|95.13|92.93|95.08|92.88|0
1723509200000|2024-08-13 00:33:20|95.15|92.95|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509210000|2024-08-13 00:33:30|95.17|92.97|95.21|93.01|95.21|93.01|95.17|92.97|0
1723509220000|2024-08-13 00:33:40|95.24|93.04|95.21|93.01|95.26|93.06|95.21|93.01|0
1723509230000|2024-08-13 00:33:50|95.24|93.04|95.26|93.06|95.26|93.06|95.24|93.04|0
1723509240000|2024-08-13 00:34:00|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509250000|2024-08-13 00:34:10|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723509260000|2024-08-13 00:34:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509270000|2024-08-13 00:34:30|95.21|93.01|95.15|92.95|95.21|93.01|95.15|92.95|0
1723509280000|2024-08-13 00:34:40|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509290000|2024-08-13 00:34:50|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723509300000|2024-08-13 00:35:00|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723509310000|2024-08-13 00:35:10|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723509320000|2024-08-13 00:35:20|95.13|92.93|95.11|92.91|95.13|92.93|95.08|92.88|0
1723509330000|2024-08-13 00:35:30|95.08|92.88|95.08|92.88|95.08|92.88|95.06|92.86|0
1723509340000|2024-08-13 00:35:40|95.04|92.84|95.08|92.88|95.08|92.88|95.04|92.84|0
1723509350000|2024-08-13 00:35:50|95.06|92.86|95.04|92.84|95.06|92.86|95.04|92.84|0
1723509360000|2024-08-13 00:36:00|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509370000|2024-08-13 00:36:10|94.93|92.73|94.95|92.75|94.95|92.75|94.93|92.73|0
1723509380000|2024-08-13 00:36:20|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509390000|2024-08-13 00:36:30|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509400000|2024-08-13 00:36:40|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509410000|2024-08-13 00:36:50|95.08|92.88|95.17|92.97|95.17|92.97|95.08|92.88|0
1723509420000|2024-08-13 00:37:00|95.13|92.93|95.13|92.93|95.17|92.97|95.13|92.93|0
1723509430000|2024-08-13 00:37:10|95.1|92.9|95.1|92.9|95.1|92.9|95.1|92.9|0
1723509440000|2024-08-13 00:37:20|95.13|92.93|95.13|92.93|95.13|92.93|95.08|92.88|0
1723509450000|2024-08-13 00:37:30|95.1|92.9|95.13|92.93|95.13|92.93|95.1|92.9|0
1723509460000|2024-08-13 00:37:40|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723509480000|2024-08-13 00:38:00|95.13|92.93|95.1|92.9|95.13|92.93|95.1|92.9|0
1723509490000|2024-08-13 00:38:10|95.13|92.93|95.08|92.88|95.13|92.93|95.08|92.88|0
1723509500000|2024-08-13 00:38:20|95.06|92.86|95.08|92.88|95.08|92.88|95.06|92.86|0
1723509510000|2024-08-13 00:38:30|95.1|92.9|95.13|92.93|95.13|92.93|95.1|92.9|0
1723509520000|2024-08-13 00:38:40|95.1|92.9|95.12|92.92|95.12|92.92|95.1|92.9|0
1723509540000|2024-08-13 00:39:00|95.1|92.9|95.1|92.9|95.1|92.9|95.08|92.88|0
1723509550000|2024-08-13 00:39:10|95.12|92.92|95.1|92.9|95.12|92.92|95.1|92.9|0
1723509560000|2024-08-13 00:39:20|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723509570000|2024-08-13 00:39:30|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723509580000|2024-08-13 00:39:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723509590000|2024-08-13 00:39:50|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723509600000|2024-08-13 00:40:00|95.08|92.88|95.04|92.84|95.1|92.9|95.04|92.84|0
1723509610000|2024-08-13 00:40:10|95.06|92.86|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509620000|2024-08-13 00:40:20|95.04|92.84|94.99|92.79|95.04|92.84|94.99|92.79|0
1723509630000|2024-08-13 00:40:30|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723509640000|2024-08-13 00:40:40|94.99|92.79|95.02|92.82|95.04|92.84|94.99|92.79|0
1723509650000|2024-08-13 00:40:50|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509660000|2024-08-13 00:41:00|94.97|92.77|94.95|92.75|94.97|92.77|94.93|92.73|0
1723509670000|2024-08-13 00:41:10|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509680000|2024-08-13 00:41:20|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509690000|2024-08-13 00:41:30|94.97|92.77|94.97|92.77|94.97|92.77|94.97|92.77|0
1723509700000|2024-08-13 00:41:40|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509710000|2024-08-13 00:41:50|95.04|92.84|95.08|92.88|95.08|92.88|95.02|92.82|0
1723509720000|2024-08-13 00:42:00|95.04|92.84|95.08|92.88|95.08|92.88|95.04|92.84|0
1723509730000|2024-08-13 00:42:10|95.1|92.9|95.06|92.86|95.1|92.9|95.04|92.84|0
1723509740000|2024-08-13 00:42:20|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723509750000|2024-08-13 00:42:30|95.01|92.81|95.06|92.86|95.06|92.86|95.01|92.81|0
1723509760000|2024-08-13 00:42:40|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509770000|2024-08-13 00:42:50|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509780000|2024-08-13 00:43:00|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723509790000|2024-08-13 00:43:10|95.08|92.88|95.12|92.92|95.12|92.92|95.08|92.88|0
1723509800000|2024-08-13 00:43:20|95.1|92.9|95.1|92.9|95.1|92.9|95.08|92.88|0
1723509810000|2024-08-13 00:43:30|95.12|92.92|95.15|92.95|95.15|92.95|95.12|92.92|0
1723509820000|2024-08-13 00:43:40|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509840000|2024-08-13 00:44:00|95.19|92.99|95.21|93.01|95.21|93.01|95.19|92.99|0
1723509850000|2024-08-13 00:44:10|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723509860000|2024-08-13 00:44:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509870000|2024-08-13 00:44:30|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723509880000|2024-08-13 00:44:40|95.12|92.92|95.15|92.95|95.15|92.95|95.12|92.92|0
1723509890000|2024-08-13 00:44:50|95.17|92.97|95.12|92.92|95.17|92.97|95.12|92.92|0
1723509900000|2024-08-13 00:45:00|95.03|92.83|95.06|92.86|95.06|92.86|95.03|92.83|0
1723509910000|2024-08-13 00:45:10|95.08|92.88|95.03|92.83|95.08|92.88|95.03|92.83|0
1723509920000|2024-08-13 00:45:20|95.01|92.81|94.99|92.79|95.01|92.81|94.99|92.79|0
1723509940000|2024-08-13 00:45:40|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723509950000|2024-08-13 00:45:50|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509960000|2024-08-13 00:46:00|95.01|92.81|95.03|92.83|95.03|92.83|94.99|92.79|0
1723509970000|2024-08-13 00:46:10|94.99|92.79|95.01|92.81|95.01|92.81|94.97|92.77|0
1723509980000|2024-08-13 00:46:20|95.03|92.83|94.99|92.79|95.03|92.83|94.99|92.79|0
1723510000000|2024-08-13 00:46:40|95.01|92.81|94.99|92.79|95.01|92.81|94.99|92.79|0
1723510010000|2024-08-13 00:46:50|94.95|92.75|94.9|92.7|94.95|92.75|94.9|92.7|0
1723510020000|2024-08-13 00:47:00|94.88|92.68|94.86|92.66|94.88|92.68|94.77|92.57|0
1723510030000|2024-08-13 00:47:10|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723510040000|2024-08-13 00:47:20|94.82|92.62|94.86|92.66|94.86|92.66|94.82|92.62|0
1723510050000|2024-08-13 00:47:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723510060000|2024-08-13 00:47:40|94.81|92.61|94.86|92.66|94.86|92.66|94.81|92.61|0
1723510070000|2024-08-13 00:47:50|94.84|92.64|94.9|92.7|94.9|92.7|94.84|92.64|0
1723510080000|2024-08-13 00:48:00|94.95|92.75|94.95|92.75|94.95|92.75|94.9|92.7|0
1723510090000|2024-08-13 00:48:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723510100000|2024-08-13 00:48:20|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723510110000|2024-08-13 00:48:30|94.81|92.61|94.84|92.64|94.84|92.64|94.81|92.61|0
1723510120000|2024-08-13 00:48:40|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723510130000|2024-08-13 00:48:50|94.86|92.66|94.95|92.75|94.95|92.75|94.86|92.66|0
1723510140000|2024-08-13 00:49:00|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723510150000|2024-08-13 00:49:10|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723510160000|2024-08-13 00:49:20|94.97|92.77|94.99|92.79|94.99|92.79|94.97|92.77|0
1723510170000|2024-08-13 00:49:30|95.01|92.81|94.95|92.75|95.01|92.81|94.95|92.75|0
1723510180000|2024-08-13 00:49:40|94.92|92.72|94.97|92.77|94.97|92.77|94.92|92.72|0
1723510190000|2024-08-13 00:49:50|94.95|92.75|94.92|92.72|94.95|92.75|94.92|92.72|0
1723510200000|2024-08-13 00:50:00|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723510210000|2024-08-13 00:50:10|94.86|92.66|94.81|92.61|94.86|92.66|94.81|92.61|0
1723510220000|2024-08-13 00:50:20|94.84|92.64|94.81|92.61|94.84|92.64|94.81|92.61|0
1723510230000|2024-08-13 00:50:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723510240000|2024-08-13 00:50:40|94.86|92.66|94.88|92.68|94.88|92.68|94.86|92.66|0
1723510250000|2024-08-13 00:50:50|94.86|92.66|94.88|92.68|94.9|92.7|94.86|92.66|0
1723510260000|2024-08-13 00:51:00|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723510270000|2024-08-13 00:51:10|94.88|92.68|94.9|92.7|94.9|92.7|94.86|92.66|0
1723510290000|2024-08-13 00:51:30|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723510310000|2024-08-13 00:51:50|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723510320000|2024-08-13 00:52:00|94.86|92.66|94.84|92.64|94.86|92.66|94.81|92.61|0
1723510330000|2024-08-13 00:52:10|94.81|92.61|94.84|92.64|94.84|92.64|94.81|92.61|0
1723510340000|2024-08-13 00:52:20|94.77|92.57|94.68|92.48|94.77|92.57|94.66|92.46|0
1723510350000|2024-08-13 00:52:30|94.7|92.5|94.68|92.48|94.7|92.5|94.68|92.48|0
1723510360000|2024-08-13 00:52:40|94.64|92.44|94.55|92.35|94.64|92.44|94.55|92.35|0
1723510370000|2024-08-13 00:52:50|94.59|92.39|94.59|92.39|94.62|92.42|94.59|92.39|0
1723510380000|2024-08-13 00:53:00|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723510390000|2024-08-13 00:53:10|94.57|92.37|94.64|92.44|94.64|92.44|94.57|92.37|0
1723510400000|2024-08-13 00:53:20|94.62|92.42|94.62|92.42|94.64|92.44|94.62|92.42|0
1723510410000|2024-08-13 00:53:30|94.59|92.39|94.55|92.35|94.59|92.39|94.55|92.35|0
1723510420000|2024-08-13 00:53:40|94.57|92.37|94.53|92.33|94.59|92.39|94.53|92.33|0
1723510430000|2024-08-13 00:53:50|94.51|92.31|94.55|92.35|94.55|92.35|94.51|92.31|0
1723510440000|2024-08-13 00:54:00|94.51|92.31|94.46|92.26|94.51|92.31|94.42|92.22|0
1723510460000|2024-08-13 00:54:20|94.51|92.31|94.51|92.31|94.51|92.31|94.46|92.26|0
1723510470000|2024-08-13 00:54:30|94.46|92.26|94.46|92.26|94.49|92.29|94.46|92.26|0
1723510480000|2024-08-13 00:54:40|94.49|92.29|94.42|92.22|94.49|92.29|94.42|92.22|0
1723510490000|2024-08-13 00:54:50|94.46|92.26|94.46|92.26|94.46|92.26|94.44|92.24|0
1723510500000|2024-08-13 00:55:00|94.42|92.22|94.2|92|94.42|92.22|94.16|91.96|0
1723510510000|2024-08-13 00:55:10|94.16|91.96|94.24|92.04|94.24|92.04|94.16|91.96|0
1723510520000|2024-08-13 00:55:20|94.29|92.09|94.27|92.07|94.29|92.09|94.24|92.04|0
1723510530000|2024-08-13 00:55:30|94.24|92.04|94.27|92.07|94.27|92.07|94.24|92.04|0
1723510540000|2024-08-13 00:55:40|94.29|92.09|94.33|92.13|94.33|92.13|94.29|92.09|0
1723510550000|2024-08-13 00:55:50|94.35|92.15|94.24|92.04|94.38|92.18|94.24|92.04|0
1723510560000|2024-08-13 00:56:00|94.16|91.96|94.07|91.87|94.16|91.96|94.07|91.87|0
1723510570000|2024-08-13 00:56:10|94.05|91.85|94.01|91.81|94.05|91.85|93.98|91.78|0
1723510580000|2024-08-13 00:56:20|93.85|91.65|93.81|91.61|93.85|91.65|93.59|91.39|0
1723510590000|2024-08-13 00:56:30|93.79|91.59|93.81|91.61|93.81|91.61|93.79|91.59|0
1723510600000|2024-08-13 00:56:40|93.85|91.65|93.83|91.63|93.85|91.65|93.83|91.63|0
1723510610000|2024-08-13 00:56:50|93.85|91.65|93.85|91.65|93.85|91.65|93.85|91.65|0
1723510620000|2024-08-13 00:57:00|93.83|91.63|93.9|91.7|93.9|91.7|93.83|91.63|0
1723510630000|2024-08-13 00:57:10|93.92|91.72|93.96|91.76|93.96|91.76|93.92|91.72|0
1723510640000|2024-08-13 00:57:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723510650000|2024-08-13 00:57:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723510660000|2024-08-13 00:57:40|93.9|91.7|93.9|91.7|93.9|91.7|93.88|91.68|0
1723510670000|2024-08-13 00:57:50|93.94|91.74|93.96|91.76|93.96|91.76|93.94|91.74|0
1723510680000|2024-08-13 00:58:00|93.94|91.74|93.88|91.68|93.94|91.74|93.88|91.68|0
1723510690000|2024-08-13 00:58:10|93.94|91.74|93.92|91.72|93.94|91.74|93.92|91.72|0
1723510700000|2024-08-13 00:58:20|93.94|91.74|93.96|91.76|93.98|91.78|93.94|91.74|0
1723510710000|2024-08-13 00:58:30|93.98|91.78|93.96|91.76|93.98|91.78|93.96|91.76|0
1723510720000|2024-08-13 00:58:40|94.03|91.83|93.94|91.74|94.03|91.83|93.94|91.74|0
1723510740000|2024-08-13 00:59:00|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1723510760000|2024-08-13 00:59:20|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723510770000|2024-08-13 00:59:30|93.94|91.74|93.9|91.7|93.94|91.74|93.9|91.7|0
1723510780000|2024-08-13 00:59:40|93.94|91.74|93.92|91.72|93.98|91.78|93.92|91.72|0
1723510790000|2024-08-13 00:59:50|93.94|91.74|94.16|91.96|94.16|91.96|93.94|91.74|0
1723510800000|2024-08-13 01:00:00|94.22|92.02|94.33|92.13|94.33|92.13|94.22|92.02|0
1723510810000|2024-08-13 01:00:10|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723510820000|2024-08-13 01:00:20|94.24|92.04|94.22|92.02|94.24|92.04|94.22|92.02|0
1723510830000|2024-08-13 01:00:30|94.24|92.04|94.33|92.13|94.33|92.13|94.24|92.04|0
1723510840000|2024-08-13 01:00:40|94.29|92.09|94.37|92.17|94.37|92.17|94.29|92.09|0
1723510850000|2024-08-13 01:00:50|94.33|92.13|94.29|92.09|94.33|92.13|94.29|92.09|0
1723510860000|2024-08-13 01:01:00|94.27|92.07|94.24|92.04|94.29|92.09|94.24|92.04|0
1723510870000|2024-08-13 01:01:10|94.2|92|94.2|92|94.24|92.04|94.2|92|0
1723510880000|2024-08-13 01:01:20|94.18|91.98|94.11|91.91|94.24|92.04|94.11|91.91|0
1723510900000|2024-08-13 01:01:40|94.13|91.93|94.11|91.91|94.13|91.93|94.11|91.91|0
1723510910000|2024-08-13 01:01:50|94.13|91.93|94.18|91.98|94.18|91.98|94.13|91.93|0
1723510920000|2024-08-13 01:02:00|94.2|92|94.2|92|94.2|92|94.18|91.98|0
1723510930000|2024-08-13 01:02:10|94.18|91.98|94.2|92|94.2|92|94.16|91.96|0
1723510940000|2024-08-13 01:02:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723510950000|2024-08-13 01:02:30|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723510960000|2024-08-13 01:02:40|94.2|92|94.15|91.95|94.22|92.02|94.15|91.95|0
1723510970000|2024-08-13 01:02:50|94.13|91.93|94.15|91.95|94.15|91.95|94.11|91.91|0
1723510980000|2024-08-13 01:03:00|94.13|91.93|94.15|91.95|94.15|91.95|94.13|91.93|0
1723510990000|2024-08-13 01:03:10|94.2|92|94.11|91.91|94.2|92|94.11|91.91|0
1723511000000|2024-08-13 01:03:20|94.13|91.93|94.11|91.91|94.13|91.93|94.11|91.91|0
1723511010000|2024-08-13 01:03:30|94.15|91.95|94.15|91.95|94.2|92|94.15|91.95|0
1723511020000|2024-08-13 01:03:40|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723511030000|2024-08-13 01:03:50|94.2|92|94.24|92.04|94.24|92.04|94.18|91.98|0
1723511040000|2024-08-13 01:04:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723511050000|2024-08-13 01:04:10|94.22|92.02|94.24|92.04|94.24|92.04|94.22|92.02|0
1723511060000|2024-08-13 01:04:20|94.28|92.08|94.37|92.17|94.37|92.17|94.28|92.08|0
1723511080000|2024-08-13 01:04:40|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723511090000|2024-08-13 01:04:50|94.37|92.17|94.37|92.17|94.42|92.22|94.37|92.17|0
1723511100000|2024-08-13 01:05:00|94.35|92.15|94.31|92.11|94.37|92.17|94.31|92.11|0
1723511110000|2024-08-13 01:05:10|94.33|92.13|94.37|92.17|94.37|92.17|94.33|92.13|0
1723511120000|2024-08-13 01:05:20|94.35|92.15|94.37|92.17|94.37|92.17|94.35|92.15|0
1723511130000|2024-08-13 01:05:30|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723511140000|2024-08-13 01:05:40|94.37|92.17|94.42|92.22|94.42|92.22|94.37|92.17|0
1723511150000|2024-08-13 01:05:50|94.44|92.24|94.59|92.39|94.59|92.39|94.44|92.24|0
1723511160000|2024-08-13 01:06:00|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723511170000|2024-08-13 01:06:10|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723511180000|2024-08-13 01:06:20|94.83|92.63|94.81|92.61|94.83|92.63|94.76|92.56|0
1723511190000|2024-08-13 01:06:30|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723511200000|2024-08-13 01:06:40|94.81|92.61|94.85|92.65|94.85|92.65|94.76|92.56|0
1723511210000|2024-08-13 01:06:50|94.9|92.7|94.96|92.76|94.98|92.78|94.9|92.7|0
1723511220000|2024-08-13 01:07:00|94.94|92.74|94.98|92.78|95.03|92.83|94.94|92.74|0
1723511230000|2024-08-13 01:07:10|94.94|92.74|94.96|92.76|94.96|92.76|94.94|92.74|0
1723511240000|2024-08-13 01:07:20|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723511250000|2024-08-13 01:07:30|94.98|92.78|95.03|92.83|95.11|92.91|94.98|92.78|0
1723511260000|2024-08-13 01:07:40|95.01|92.81|94.98|92.78|95.03|92.83|94.98|92.78|0
1723511270000|2024-08-13 01:07:50|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723511280000|2024-08-13 01:08:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511290000|2024-08-13 01:08:10|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511300000|2024-08-13 01:08:20|95.11|92.91|95.09|92.89|95.11|92.91|95.07|92.87|0
1723511310000|2024-08-13 01:08:30|95.05|92.85|95.07|92.87|95.07|92.87|95.05|92.85|0
1723511320000|2024-08-13 01:08:40|95.11|92.91|95.09|92.89|95.11|92.91|95.09|92.89|0
1723511330000|2024-08-13 01:08:50|95.07|92.87|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511340000|2024-08-13 01:09:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511350000|2024-08-13 01:09:10|95.03|92.83|95.07|92.87|95.07|92.87|95.03|92.83|0
1723511360000|2024-08-13 01:09:20|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511370000|2024-08-13 01:09:30|95.09|92.89|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511380000|2024-08-13 01:09:40|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511390000|2024-08-13 01:09:50|95.11|92.91|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511400000|2024-08-13 01:10:00|95.07|92.87|95.16|92.96|95.16|92.96|95.07|92.87|0
1723511410000|2024-08-13 01:10:10|95.2|93|95.2|93|95.2|93|95.16|92.96|0
1723511420000|2024-08-13 01:10:20|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511430000|2024-08-13 01:10:30|95.2|93|95.36|93.16|95.36|93.16|95.2|93|0
1723511440000|2024-08-13 01:10:40|95.29|93.09|95.29|93.09|95.29|93.09|95.27|93.07|0
1723511450000|2024-08-13 01:10:50|95.27|93.07|95.18|92.98|95.27|93.07|95.18|92.98|0
1723511460000|2024-08-13 01:11:00|95.2|93|95.24|93.04|95.29|93.09|95.2|93|0
1723511470000|2024-08-13 01:11:10|95.27|93.07|95.29|93.09|95.29|93.09|95.27|93.07|0
1723511480000|2024-08-13 01:11:20|95.24|93.04|95.2|93|95.24|93.04|95.2|93|0
1723511490000|2024-08-13 01:11:30|95.16|92.96|95.07|92.87|95.16|92.96|95.07|92.87|0
1723511500000|2024-08-13 01:11:40|94.98|92.78|94.98|92.78|94.98|92.78|94.96|92.76|0
1723511510000|2024-08-13 01:11:50|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723511520000|2024-08-13 01:12:00|95.07|92.87|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511530000|2024-08-13 01:12:10|95.14|92.94|95.07|92.87|95.14|92.94|95.07|92.87|0
1723511540000|2024-08-13 01:12:20|95.02|92.82|94.98|92.78|95.02|92.82|94.98|92.78|0
1723511550000|2024-08-13 01:12:30|95|92.8|95.02|92.82|95.05|92.85|95|92.8|0
1723511560000|2024-08-13 01:12:40|95.09|92.89|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511570000|2024-08-13 01:12:50|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511580000|2024-08-13 01:13:00|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511590000|2024-08-13 01:13:10|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1723511600000|2024-08-13 01:13:20|95.09|92.89|95.07|92.87|95.09|92.89|95.05|92.85|0
1723511610000|2024-08-13 01:13:30|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511620000|2024-08-13 01:13:40|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511630000|2024-08-13 01:13:50|95.2|93|95.22|93.02|95.24|93.04|95.2|93|0
1723511640000|2024-08-13 01:14:00|95.24|93.04|95.2|93|95.24|93.04|95.2|93|0
1723511650000|2024-08-13 01:14:10|95.22|93.02|95.22|93.02|95.22|93.02|95.2|93|0
1723511660000|2024-08-13 01:14:20|95.2|93|95.2|93|95.2|93|95.2|93|0
1723511670000|2024-08-13 01:14:30|95.16|92.96|95.2|93|95.2|93|95.16|92.96|0
1723511680000|2024-08-13 01:14:40|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511690000|2024-08-13 01:14:50|95.13|92.93|95.16|92.96|95.16|92.96|95.13|92.93|0
1723511700000|2024-08-13 01:15:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511710000|2024-08-13 01:15:10|95.11|92.91|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511720000|2024-08-13 01:15:20|95.09|92.89|95.16|92.96|95.16|92.96|95.09|92.89|0
1723511730000|2024-08-13 01:15:30|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511740000|2024-08-13 01:15:40|95.13|92.93|95.13|92.93|95.13|92.93|95.11|92.91|0
1723511750000|2024-08-13 01:15:50|95.11|92.91|94.98|92.78|95.13|92.93|94.98|92.78|0
1723511760000|2024-08-13 01:16:00|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723511770000|2024-08-13 01:16:10|94.85|92.65|94.8|92.6|94.85|92.65|94.76|92.56|0
1723511780000|2024-08-13 01:16:20|94.76|92.56|94.67|92.47|94.76|92.56|94.61|92.41|0
1723511790000|2024-08-13 01:16:30|94.63|92.43|94.63|92.43|94.67|92.47|94.59|92.39|0
1723511800000|2024-08-13 01:16:40|94.61|92.41|94.67|92.47|94.67|92.47|94.61|92.41|0
1723511810000|2024-08-13 01:16:50|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723511820000|2024-08-13 01:17:00|94.54|92.34|94.54|92.34|94.56|92.36|94.54|92.34|0
1723511830000|2024-08-13 01:17:10|94.59|92.39|94.54|92.34|94.59|92.39|94.54|92.34|0
1723511840000|2024-08-13 01:17:20|94.52|92.32|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511850000|2024-08-13 01:17:30|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511860000|2024-08-13 01:17:40|94.5|92.3|94.54|92.34|94.56|92.36|94.5|92.3|0
1723511870000|2024-08-13 01:17:50|94.5|92.3|94.5|92.3|94.5|92.3|94.41|92.21|0
1723511880000|2024-08-13 01:18:00|94.48|92.28|94.5|92.3|94.5|92.3|94.48|92.28|0
1723511890000|2024-08-13 01:18:10|94.52|92.32|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511900000|2024-08-13 01:18:20|94.45|92.25|94.41|92.21|94.45|92.25|94.41|92.21|0
1723511920000|2024-08-13 01:18:40|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723511930000|2024-08-13 01:18:50|94.41|92.21|94.41|92.21|94.41|92.21|94.39|92.19|0
1723511940000|2024-08-13 01:19:00|94.37|92.17|94.41|92.21|94.45|92.25|94.37|92.17|0
1723511950000|2024-08-13 01:19:10|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723511960000|2024-08-13 01:19:20|94.39|92.19|94.41|92.21|94.41|92.21|94.35|92.15|0
1723511970000|2024-08-13 01:19:30|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1723511980000|2024-08-13 01:19:40|94.35|92.15|94.35|92.15|94.37|92.17|94.35|92.15|0
1723511990000|2024-08-13 01:19:50|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723512000000|2024-08-13 01:20:00|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723512010000|2024-08-13 01:20:10|94.41|92.21|94.37|92.17|94.41|92.21|94.37|92.17|0
1723512020000|2024-08-13 01:20:20|94.45|92.25|94.41|92.21|94.45|92.25|94.41|92.21|0
1723512030000|2024-08-13 01:20:30|94.45|92.25|94.39|92.19|94.45|92.25|94.39|92.19|0
1723512040000|2024-08-13 01:20:40|94.32|92.12|94.32|92.12|94.37|92.17|94.32|92.12|0
1723512050000|2024-08-13 01:20:50|94.34|92.14|94.37|92.17|94.37|92.17|94.32|92.12|0
1723512060000|2024-08-13 01:21:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723512070000|2024-08-13 01:21:10|94.41|92.21|94.43|92.23|94.43|92.23|94.41|92.21|0
1723512080000|2024-08-13 01:21:20|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723512090000|2024-08-13 01:21:30|94.43|92.23|94.5|92.3|94.5|92.3|94.43|92.23|0
1723512100000|2024-08-13 01:21:40|94.54|92.34|94.54|92.34|94.54|92.34|94.5|92.3|0
1723512110000|2024-08-13 01:21:50|94.5|92.3|94.5|92.3|94.54|92.34|94.5|92.3|0
1723512120000|2024-08-13 01:22:00|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723512130000|2024-08-13 01:22:10|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723512140000|2024-08-13 01:22:20|94.5|92.3|94.52|92.32|94.52|92.32|94.5|92.3|0
1723512150000|2024-08-13 01:22:30|94.5|92.3|94.63|92.43|94.63|92.43|94.5|92.3|0
1723512160000|2024-08-13 01:22:40|94.58|92.38|94.71|92.51|94.71|92.51|94.58|92.38|0
1723512170000|2024-08-13 01:22:50|94.76|92.56|94.8|92.6|94.8|92.6|94.71|92.51|0
1723512180000|2024-08-13 01:23:00|94.78|92.58|94.76|92.56|94.8|92.6|94.76|92.56|0
1723512190000|2024-08-13 01:23:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1723512200000|2024-08-13 01:23:20|94.85|92.65|94.71|92.51|94.85|92.65|94.71|92.51|0
1723512210000|2024-08-13 01:23:30|94.69|92.49|94.76|92.56|94.8|92.6|94.69|92.49|0
1723512220000|2024-08-13 01:23:40|94.78|92.58|94.71|92.51|94.78|92.58|94.71|92.51|0
1723512230000|2024-08-13 01:23:50|94.74|92.54|94.71|92.51|94.74|92.54|94.71|92.51|0
1723512240000|2024-08-13 01:24:00|94.69|92.49|94.78|92.58|94.8|92.6|94.69|92.49|0
1723512250000|2024-08-13 01:24:10|94.76|92.56|94.76|92.56|94.76|92.56|94.74|92.54|0
1723512260000|2024-08-13 01:24:20|94.74|92.54|94.8|92.6|94.8|92.6|94.74|92.54|0
1723512270000|2024-08-13 01:24:30|94.82|92.62|94.82|92.62|94.82|92.62|94.8|92.6|0
1723512280000|2024-08-13 01:24:40|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723512290000|2024-08-13 01:24:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512300000|2024-08-13 01:25:00|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512310000|2024-08-13 01:25:10|94.98|92.78|94.98|92.78|94.98|92.78|94.98|92.78|0
1723512320000|2024-08-13 01:25:20|94.95|92.75|94.89|92.69|94.95|92.75|94.89|92.69|0
1723512340000|2024-08-13 01:25:40|94.87|92.67|94.82|92.62|94.87|92.67|94.82|92.62|0
1723512350000|2024-08-13 01:25:50|94.84|92.64|94.84|92.64|94.84|92.64|94.82|92.62|0
1723512370000|2024-08-13 01:26:10|94.87|92.67|94.82|92.62|94.87|92.67|94.82|92.62|0
1723512380000|2024-08-13 01:26:20|94.8|92.6|94.71|92.51|94.8|92.6|94.71|92.51|0
1723512390000|2024-08-13 01:26:30|94.74|92.54|94.71|92.51|94.78|92.58|94.71|92.51|0
1723512410000|2024-08-13 01:26:50|94.67|92.47|94.71|92.51|94.71|92.51|94.67|92.47|0
1723512420000|2024-08-13 01:27:00|94.74|92.54|94.76|92.56|94.76|92.56|94.74|92.54|0
1723512430000|2024-08-13 01:27:10|94.78|92.58|94.74|92.54|94.78|92.58|94.71|92.51|0
1723512440000|2024-08-13 01:27:20|94.8|92.6|94.8|92.6|94.8|92.6|94.76|92.56|0
1723512450000|2024-08-13 01:27:30|94.78|92.58|94.84|92.64|94.84|92.64|94.78|92.58|0
1723512460000|2024-08-13 01:27:40|94.87|92.67|94.87|92.67|94.87|92.67|94.82|92.62|0
1723512470000|2024-08-13 01:27:50|94.84|92.64|94.89|92.69|94.89|92.69|94.84|92.64|0
1723512480000|2024-08-13 01:28:00|94.93|92.73|94.93|92.73|94.93|92.73|94.91|92.71|0
1723512490000|2024-08-13 01:28:10|94.89|92.69|94.87|92.67|94.89|92.69|94.87|92.67|0
1723512500000|2024-08-13 01:28:20|94.89|92.69|94.93|92.73|94.93|92.73|94.89|92.69|0
1723512510000|2024-08-13 01:28:30|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723512520000|2024-08-13 01:28:40|94.91|92.71|94.91|92.71|94.91|92.71|94.89|92.69|0
1723512530000|2024-08-13 01:28:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512540000|2024-08-13 01:29:00|94.84|92.64|94.89|92.69|94.89|92.69|94.84|92.64|0
1723512550000|2024-08-13 01:29:10|94.87|92.67|94.87|92.67|94.87|92.67|94.84|92.64|0
1723512560000|2024-08-13 01:29:20|94.84|92.64|94.84|92.64|94.87|92.67|94.84|92.64|0
1723512570000|2024-08-13 01:29:30|94.89|92.69|94.87|92.67|94.89|92.69|94.87|92.67|0
1723512580000|2024-08-13 01:29:40|94.84|92.64|94.84|92.64|94.87|92.67|94.84|92.64|0
1723512590000|2024-08-13 01:29:50|94.87|92.67|94.89|92.69|94.89|92.69|94.87|92.67|0
1723512600000|2024-08-13 01:30:00|94.87|92.67|94.87|92.67|94.87|92.67|94.84|92.64|0
1723512610000|2024-08-13 01:30:10|94.82|92.62|94.82|92.62|94.82|92.62|94.82|92.62|0
1723512620000|2024-08-13 01:30:20|94.89|92.69|94.91|92.71|94.93|92.73|94.89|92.69|0
1723512630000|2024-08-13 01:30:30|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512640000|2024-08-13 01:30:40|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1723512650000|2024-08-13 01:30:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512660000|2024-08-13 01:31:00|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512670000|2024-08-13 01:31:10|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723512680000|2024-08-13 01:31:20|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512690000|2024-08-13 01:31:30|94.93|92.73|94.89|92.69|94.93|92.73|94.89|92.69|0
1723512700000|2024-08-13 01:31:40|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512710000|2024-08-13 01:31:50|94.86|92.66|94.82|92.62|94.89|92.69|94.82|92.62|0
1723512720000|2024-08-13 01:32:00|94.84|92.64|94.62|92.42|94.89|92.69|94.62|92.42|0
1723512730000|2024-08-13 01:32:10|95.24|93.04|95.81|93.61|95.81|93.61|95.22|93.02|0
1723512740000|2024-08-13 01:32:20|95.79|93.59|95.81|93.61|95.81|93.61|95.77|93.57|0
1723512750000|2024-08-13 01:32:30|95.77|93.57|95.77|93.57|95.79|93.59|95.77|93.57|0
1723512760000|2024-08-13 01:32:40|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723512770000|2024-08-13 01:32:50|95.63|93.43|95.68|93.48|95.68|93.48|95.63|93.43|0
1723512780000|2024-08-13 01:33:00|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723512790000|2024-08-13 01:33:10|95.72|93.52|95.74|93.54|95.77|93.57|95.72|93.52|0
1723512800000|2024-08-13 01:33:20|95.77|93.57|95.81|93.61|95.81|93.61|95.74|93.54|0
1723512810000|2024-08-13 01:33:30|95.79|93.59|95.77|93.57|95.79|93.59|95.77|93.57|0
1723512820000|2024-08-13 01:33:40|95.81|93.61|95.9|93.7|95.9|93.7|95.81|93.61|0
1723512830000|2024-08-13 01:33:50|95.92|93.72|95.9|93.7|95.92|93.72|95.9|93.7|0
1723512840000|2024-08-13 01:34:00|95.92|93.72|95.9|93.7|95.92|93.72|95.9|93.7|0
1723512850000|2024-08-13 01:34:10|95.88|93.68|95.9|93.7|95.9|93.7|95.85|93.65|0
1723512860000|2024-08-13 01:34:20|95.92|93.72|95.85|93.65|95.92|93.72|95.85|93.65|0
1723512870000|2024-08-13 01:34:30|95.88|93.68|95.85|93.65|95.88|93.68|95.85|93.65|0
1723512880000|2024-08-13 01:34:40|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723512890000|2024-08-13 01:34:50|95.81|93.61|95.79|93.59|95.83|93.63|95.76|93.56|0
1723512900000|2024-08-13 01:35:00|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723512910000|2024-08-13 01:35:10|95.68|93.48|95.61|93.41|95.68|93.48|95.59|93.39|0
1723512920000|2024-08-13 01:35:20|95.59|93.39|95.61|93.41|95.63|93.43|95.59|93.39|0
1723512930000|2024-08-13 01:35:30|95.63|93.43|95.63|93.43|95.66|93.46|95.63|93.43|0
1723512940000|2024-08-13 01:35:40|95.66|93.46|95.7|93.5|95.7|93.5|95.66|93.46|0
1723512950000|2024-08-13 01:35:50|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723512960000|2024-08-13 01:36:00|95.63|93.43|95.68|93.48|95.68|93.48|95.61|93.41|0
1723512970000|2024-08-13 01:36:10|95.7|93.5|95.7|93.5|95.7|93.5|95.68|93.48|0
1723512980000|2024-08-13 01:36:20|95.72|93.52|95.76|93.56|95.76|93.56|95.72|93.52|0
1723512990000|2024-08-13 01:36:30|95.79|93.59|95.74|93.54|95.79|93.59|95.74|93.54|0
1723513000000|2024-08-13 01:36:40|95.72|93.52|95.72|93.52|95.76|93.56|95.72|93.52|0
1723513010000|2024-08-13 01:36:50|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723513020000|2024-08-13 01:37:00|95.68|93.48|95.63|93.43|95.68|93.48|95.63|93.43|0
1723513030000|2024-08-13 01:37:10|95.66|93.46|95.68|93.48|95.68|93.48|95.66|93.46|0
1723513040000|2024-08-13 01:37:20|95.63|93.43|95.68|93.48|95.68|93.48|95.63|93.43|0
1723513050000|2024-08-13 01:37:30|95.7|93.5|95.72|93.52|95.72|93.52|95.68|93.48|0
1723513060000|2024-08-13 01:37:40|95.68|93.48|95.68|93.48|95.68|93.48|95.68|93.48|0
1723513070000|2024-08-13 01:37:50|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723513080000|2024-08-13 01:38:00|95.68|93.48|95.68|93.48|95.72|93.52|95.68|93.48|0
1723513090000|2024-08-13 01:38:10|95.65|93.45|95.68|93.48|95.68|93.48|95.63|93.43|0
1723513100000|2024-08-13 01:38:20|95.65|93.45|95.68|93.48|95.68|93.48|95.65|93.45|0
1723513110000|2024-08-13 01:38:30|95.7|93.5|95.68|93.48|95.7|93.5|95.68|93.48|0
1723513120000|2024-08-13 01:38:40|95.65|93.45|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513130000|2024-08-13 01:38:50|95.65|93.45|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513140000|2024-08-13 01:39:00|95.61|93.41|95.68|93.48|95.68|93.48|95.61|93.41|0
1723513150000|2024-08-13 01:39:10|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723513160000|2024-08-13 01:39:20|95.54|93.34|95.54|93.34|95.57|93.37|95.54|93.34|0
1723513170000|2024-08-13 01:39:30|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723513180000|2024-08-13 01:39:40|95.54|93.34|95.57|93.37|95.57|93.37|95.54|93.34|0
1723513190000|2024-08-13 01:39:50|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513200000|2024-08-13 01:40:00|95.5|93.3|95.46|93.26|95.5|93.3|95.46|93.26|0
1723513210000|2024-08-13 01:40:10|95.41|93.21|95.43|93.23|95.43|93.23|95.41|93.21|0
1723513220000|2024-08-13 01:40:20|95.48|93.28|95.52|93.32|95.52|93.32|95.48|93.28|0
1723513230000|2024-08-13 01:40:30|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723513240000|2024-08-13 01:40:40|95.46|93.26|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513250000|2024-08-13 01:40:50|95.46|93.26|95.5|93.3|95.5|93.3|95.46|93.26|0
1723513260000|2024-08-13 01:41:00|95.48|93.28|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513280000|2024-08-13 01:41:20|95.5|93.3|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513290000|2024-08-13 01:41:30|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723513300000|2024-08-13 01:41:40|95.46|93.26|95.41|93.21|95.46|93.26|95.41|93.21|0
1723513310000|2024-08-13 01:41:50|95.46|93.26|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513320000|2024-08-13 01:42:00|95.5|93.3|95.5|93.3|95.5|93.3|95.46|93.26|0
1723513330000|2024-08-13 01:42:10|95.52|93.32|95.57|93.37|95.59|93.39|95.52|93.32|0
1723513340000|2024-08-13 01:42:20|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513350000|2024-08-13 01:42:30|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513360000|2024-08-13 01:42:40|95.61|93.41|95.59|93.39|95.63|93.43|95.59|93.39|0
1723513370000|2024-08-13 01:42:50|95.57|93.37|95.61|93.41|95.61|93.41|95.54|93.34|0
1723513380000|2024-08-13 01:43:00|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723513390000|2024-08-13 01:43:10|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723513400000|2024-08-13 01:43:20|95.59|93.39|95.52|93.32|95.59|93.39|95.52|93.32|0
1723513410000|2024-08-13 01:43:30|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513420000|2024-08-13 01:43:40|95.5|93.3|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513430000|2024-08-13 01:43:50|95.5|93.3|95.5|93.3|95.5|93.3|95.5|93.3|0
1723513440000|2024-08-13 01:44:00|95.52|93.32|95.5|93.3|95.52|93.32|95.48|93.28|0
1723513450000|2024-08-13 01:44:10|95.54|93.34|95.59|93.39|95.59|93.39|95.54|93.34|0
1723513460000|2024-08-13 01:44:20|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723513470000|2024-08-13 01:44:30|95.7|93.5|95.7|93.5|95.7|93.5|95.67|93.47|0
1723513480000|2024-08-13 01:44:40|95.67|93.47|95.63|93.43|95.67|93.47|95.63|93.43|0
1723513490000|2024-08-13 01:44:50|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723513500000|2024-08-13 01:45:00|95.61|93.41|95.56|93.36|95.61|93.41|95.56|93.36|0
1723513510000|2024-08-13 01:45:10|95.52|93.32|95.52|93.32|95.54|93.34|95.52|93.32|0
1723513520000|2024-08-13 01:45:20|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723513530000|2024-08-13 01:45:30|95.45|93.25|95.45|93.25|95.45|93.25|95.43|93.23|0
1723513540000|2024-08-13 01:45:40|95.41|93.21|95.48|93.28|95.48|93.28|95.41|93.21|0
1723513550000|2024-08-13 01:45:50|95.45|93.25|95.43|93.23|95.48|93.28|95.43|93.23|0
1723513560000|2024-08-13 01:46:00|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513570000|2024-08-13 01:46:10|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513580000|2024-08-13 01:46:20|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513590000|2024-08-13 01:46:30|95.5|93.3|95.52|93.32|95.54|93.34|95.5|93.3|0
1723513600000|2024-08-13 01:46:40|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513610000|2024-08-13 01:46:50|95.58|93.38|95.54|93.34|95.58|93.38|95.54|93.34|0
1723513620000|2024-08-13 01:47:00|95.56|93.36|95.54|93.34|95.56|93.36|95.54|93.34|0
1723513630000|2024-08-13 01:47:10|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723513640000|2024-08-13 01:47:20|95.5|93.3|95.5|93.3|95.5|93.3|95.45|93.25|0
1723513650000|2024-08-13 01:47:30|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513660000|2024-08-13 01:47:40|95.45|93.25|95.48|93.28|95.48|93.28|95.45|93.25|0
1723513670000|2024-08-13 01:47:50|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723513680000|2024-08-13 01:48:00|95.5|93.3|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513690000|2024-08-13 01:48:10|95.54|93.34|95.54|93.34|95.56|93.36|95.54|93.34|0
1723513700000|2024-08-13 01:48:20|95.5|93.3|95.54|93.34|95.54|93.34|95.5|93.3|0
1723513710000|2024-08-13 01:48:30|95.5|93.3|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513720000|2024-08-13 01:48:40|95.52|93.32|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513730000|2024-08-13 01:48:50|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723513740000|2024-08-13 01:49:00|95.67|93.47|95.8|93.6|95.8|93.6|95.67|93.47|0
1723513750000|2024-08-13 01:49:10|95.74|93.54|95.8|93.6|95.8|93.6|95.74|93.54|0
1723513760000|2024-08-13 01:49:20|95.89|93.69|95.85|93.65|95.89|93.69|95.85|93.65|0
1723513770000|2024-08-13 01:49:30|95.78|93.58|95.76|93.56|95.78|93.58|95.74|93.54|0
1723513780000|2024-08-13 01:49:40|95.74|93.54|95.74|93.54|95.74|93.54|95.72|93.52|0
1723513790000|2024-08-13 01:49:50|95.72|93.52|95.74|93.54|95.76|93.56|95.72|93.52|0
1723513800000|2024-08-13 01:50:00|95.69|93.49|95.63|93.43|95.69|93.49|95.63|93.43|0
1723513810000|2024-08-13 01:50:10|95.61|93.41|95.56|93.36|95.61|93.41|95.56|93.36|0
1723513820000|2024-08-13 01:50:20|95.54|93.34|95.67|93.47|95.67|93.47|95.54|93.34|0
1723513830000|2024-08-13 01:50:30|95.63|93.43|95.63|93.43|95.67|93.47|95.63|93.43|0
1723513850000|2024-08-13 01:50:50|95.65|93.45|95.67|93.47|95.67|93.47|95.65|93.45|0
1723513860000|2024-08-13 01:51:00|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723513880000|2024-08-13 01:51:20|95.69|93.49|95.69|93.49|95.69|93.49|95.67|93.47|0
1723513890000|2024-08-13 01:51:30|95.71|93.51|95.67|93.47|95.71|93.51|95.67|93.47|0
1723513900000|2024-08-13 01:51:40|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723513910000|2024-08-13 01:51:50|95.63|93.43|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513920000|2024-08-13 01:52:00|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723513930000|2024-08-13 01:52:10|95.63|93.43|95.63|93.43|95.63|93.43|95.61|93.41|0
1723513970000|2024-08-13 01:52:50|95.61|93.41|95.58|93.38|95.61|93.41|95.58|93.38|0
1723513980000|2024-08-13 01:53:00|95.56|93.36|95.58|93.38|95.58|93.38|95.56|93.36|0
1723513990000|2024-08-13 01:53:10|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723514000000|2024-08-13 01:53:20|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723514010000|2024-08-13 01:53:30|95.69|93.49|95.69|93.49|95.69|93.49|95.65|93.45|0
1723514020000|2024-08-13 01:53:40|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514030000|2024-08-13 01:53:50|95.67|93.47|95.69|93.49|95.69|93.49|95.65|93.45|0
1723514040000|2024-08-13 01:54:00|95.71|93.51|95.71|93.51|95.71|93.51|95.65|93.45|0
1723514060000|2024-08-13 01:54:20|95.69|93.49|95.65|93.45|95.69|93.49|95.65|93.45|0
1723514070000|2024-08-13 01:54:30|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514080000|2024-08-13 01:54:40|95.63|93.43|95.69|93.49|95.69|93.49|95.63|93.43|0
1723514090000|2024-08-13 01:54:50|95.71|93.51|95.71|93.51|95.71|93.51|95.67|93.47|0
1723514100000|2024-08-13 01:55:00|95.69|93.49|95.74|93.54|95.74|93.54|95.69|93.49|0
1723514110000|2024-08-13 01:55:10|95.71|93.51|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514120000|2024-08-13 01:55:20|95.74|93.54|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514130000|2024-08-13 01:55:30|95.71|93.51|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514140000|2024-08-13 01:55:40|95.8|93.6|95.76|93.56|95.8|93.6|95.76|93.56|0
1723514150000|2024-08-13 01:55:50|95.78|93.58|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514160000|2024-08-13 01:56:00|95.74|93.54|95.78|93.58|95.78|93.58|95.74|93.54|0
1723514170000|2024-08-13 01:56:10|95.8|93.6|95.76|93.56|95.8|93.6|95.76|93.56|0
1723514190000|2024-08-13 01:56:30|95.8|93.6|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514200000|2024-08-13 01:56:40|95.76|93.56|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514210000|2024-08-13 01:56:50|95.76|93.56|95.78|93.58|95.78|93.58|95.76|93.56|0
1723514220000|2024-08-13 01:57:00|95.76|93.56|95.78|93.58|95.78|93.58|95.76|93.56|0
1723514230000|2024-08-13 01:57:10|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723514240000|2024-08-13 01:57:20|95.78|93.58|95.8|93.6|95.8|93.6|95.76|93.56|0
1723514250000|2024-08-13 01:57:30|95.78|93.58|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514260000|2024-08-13 01:57:40|95.8|93.6|95.78|93.58|95.8|93.6|95.76|93.56|0
1723514270000|2024-08-13 01:57:50|95.8|93.6|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514280000|2024-08-13 01:58:00|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723514290000|2024-08-13 01:58:10|95.71|93.51|95.74|93.54|95.74|93.54|95.71|93.51|0
1723514300000|2024-08-13 01:58:20|95.78|93.58|95.76|93.56|95.78|93.58|95.74|93.54|0
1723514310000|2024-08-13 01:58:30|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723514330000|2024-08-13 01:58:50|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723514340000|2024-08-13 01:59:00|95.73|93.53|95.71|93.51|95.73|93.53|95.71|93.51|0
1723514350000|2024-08-13 01:59:10|95.73|93.53|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514360000|2024-08-13 01:59:20|95.76|93.56|95.76|93.56|95.76|93.56|95.76|93.56|0
1723514370000|2024-08-13 01:59:30|95.73|93.53|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514380000|2024-08-13 01:59:40|95.71|93.51|95.8|93.6|95.8|93.6|95.71|93.51|0
1723514390000|2024-08-13 01:59:50|95.76|93.56|95.84|93.64|95.84|93.64|95.76|93.56|0
1723514400000|2024-08-13 02:00:00|95.82|93.62|95.89|93.69|95.89|93.69|95.82|93.62|0
1723514410000|2024-08-13 02:00:10|95.84|93.64|95.84|93.64|95.87|93.67|95.84|93.64|0
1723514420000|2024-08-13 02:00:20|95.87|93.67|95.8|93.6|95.87|93.67|95.8|93.6|0
1723514430000|2024-08-13 02:00:30|95.84|93.64|95.87|93.67|95.87|93.67|95.84|93.64|0
1723514440000|2024-08-13 02:00:40|95.78|93.58|95.73|93.53|95.78|93.58|95.71|93.51|0
1723514450000|2024-08-13 02:00:50|95.76|93.56|95.76|93.56|95.76|93.56|95.73|93.53|0
1723514460000|2024-08-13 02:01:00|95.73|93.53|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514480000|2024-08-13 02:01:20|95.67|93.47|95.67|93.47|95.69|93.49|95.67|93.47|0
1723514490000|2024-08-13 02:01:30|95.71|93.51|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514500000|2024-08-13 02:01:40|95.71|93.51|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514510000|2024-08-13 02:01:50|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723514520000|2024-08-13 02:02:00|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514530000|2024-08-13 02:02:10|95.65|93.45|95.71|93.51|95.71|93.51|95.65|93.45|0
1723514540000|2024-08-13 02:02:20|95.73|93.53|95.69|93.49|95.73|93.53|95.69|93.49|0
1723514550000|2024-08-13 02:02:30|95.73|93.53|95.75|93.55|95.75|93.55|95.73|93.53|0
1723514560000|2024-08-13 02:02:40|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1723514570000|2024-08-13 02:02:50|95.75|93.55|95.75|93.55|95.78|93.58|95.75|93.55|0
1723514590000|2024-08-13 02:03:10|95.73|93.53|95.73|93.53|95.73|93.53|95.73|93.53|0
1723514600000|2024-08-13 02:03:20|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723514610000|2024-08-13 02:03:30|95.75|93.55|95.62|93.42|95.75|93.55|95.62|93.42|0
1723514620000|2024-08-13 02:03:40|95.58|93.38|95.62|93.42|95.62|93.42|95.58|93.38|0
1723514630000|2024-08-13 02:03:50|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514640000|2024-08-13 02:04:00|95.67|93.47|95.69|93.49|95.69|93.49|95.67|93.47|0
1723514650000|2024-08-13 02:04:10|95.67|93.47|95.69|93.49|95.71|93.51|95.67|93.47|0
1723514660000|2024-08-13 02:04:20|95.67|93.47|95.64|93.44|95.67|93.47|95.64|93.44|0
1723514670000|2024-08-13 02:04:30|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514680000|2024-08-13 02:04:40|95.69|93.49|95.73|93.53|95.73|93.53|95.69|93.49|0
1723514690000|2024-08-13 02:04:50|95.75|93.55|95.67|93.47|95.75|93.55|95.67|93.47|0
1723514700000|2024-08-13 02:05:00|95.64|93.44|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514710000|2024-08-13 02:05:10|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514720000|2024-08-13 02:05:20|95.62|93.42|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514750000|2024-08-13 02:05:50|95.64|93.44|95.64|93.44|95.67|93.47|95.62|93.42|0
1723514760000|2024-08-13 02:06:00|95.62|93.42|95.67|93.47|95.67|93.47|95.62|93.42|0
1723514770000|2024-08-13 02:06:10|95.58|93.38|95.53|93.33|95.58|93.38|95.53|93.33|0
1723514800000|2024-08-13 02:06:40|95.51|93.31|95.51|93.31|95.53|93.33|95.51|93.31|0
1723514810000|2024-08-13 02:06:50|95.49|93.29|95.45|93.25|95.49|93.29|95.45|93.25|0
1723514820000|2024-08-13 02:07:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723514830000|2024-08-13 02:07:10|95.56|93.36|95.56|93.36|95.58|93.38|95.56|93.36|0
1723514840000|2024-08-13 02:07:20|95.58|93.38|95.62|93.42|95.62|93.42|95.58|93.38|0
1723514850000|2024-08-13 02:07:30|95.6|93.4|95.62|93.42|95.62|93.42|95.6|93.4|0
1723514880000|2024-08-13 02:08:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723514890000|2024-08-13 02:08:10|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723514900000|2024-08-13 02:08:20|95.64|93.44|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514910000|2024-08-13 02:08:30|95.64|93.44|95.53|93.33|95.64|93.44|95.51|93.31|0
1723514920000|2024-08-13 02:08:40|95.58|93.38|95.58|93.38|95.58|93.38|95.53|93.33|0
1723514930000|2024-08-13 02:08:50|95.56|93.36|95.53|93.33|95.56|93.36|95.53|93.33|0
1723514940000|2024-08-13 02:09:00|95.51|93.31|95.49|93.29|95.53|93.33|95.49|93.29|0
1723514950000|2024-08-13 02:09:10|95.53|93.33|95.56|93.36|95.56|93.36|95.53|93.33|0
1723514960000|2024-08-13 02:09:20|95.58|93.38|95.6|93.4|95.6|93.4|95.58|93.38|0
1723514970000|2024-08-13 02:09:30|95.62|93.42|95.6|93.4|95.62|93.42|95.58|93.38|0
1723514980000|2024-08-13 02:09:40|95.58|93.38|95.58|93.38|95.62|93.42|95.58|93.38|0
1723514990000|2024-08-13 02:09:50|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515000000|2024-08-13 02:10:00|95.58|93.38|95.53|93.33|95.58|93.38|95.53|93.33|0
1723515010000|2024-08-13 02:10:10|95.58|93.38|95.6|93.4|95.6|93.4|95.58|93.38|0
1723515020000|2024-08-13 02:10:20|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723515030000|2024-08-13 02:10:30|95.6|93.4|95.58|93.38|95.6|93.4|95.58|93.38|0
1723515040000|2024-08-13 02:10:40|95.6|93.4|95.6|93.4|95.62|93.42|95.6|93.4|0
1723515060000|2024-08-13 02:11:00|95.64|93.44|95.66|93.46|95.66|93.46|95.64|93.44|0
1723515070000|2024-08-13 02:11:10|95.69|93.49|95.69|93.49|95.69|93.49|95.66|93.46|0
1723515080000|2024-08-13 02:11:20|95.66|93.46|95.75|93.55|95.75|93.55|95.66|93.46|0
1723515090000|2024-08-13 02:11:30|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723515100000|2024-08-13 02:11:40|95.69|93.49|95.66|93.46|95.71|93.51|95.66|93.46|0
1723515110000|2024-08-13 02:11:50|95.64|93.44|95.66|93.46|95.66|93.46|95.62|93.42|0
1723515120000|2024-08-13 02:12:00|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723515140000|2024-08-13 02:12:20|95.66|93.46|95.64|93.44|95.66|93.46|95.64|93.44|0
1723515150000|2024-08-13 02:12:30|95.62|93.42|95.58|93.38|95.62|93.42|95.58|93.38|0
1723515170000|2024-08-13 02:12:50|95.6|93.4|95.55|93.35|95.6|93.4|95.55|93.35|0
1723515180000|2024-08-13 02:13:00|95.58|93.38|95.55|93.35|95.58|93.38|95.55|93.35|0
1723515190000|2024-08-13 02:13:10|95.58|93.38|95.55|93.35|95.58|93.38|95.53|93.33|0
1723515200000|2024-08-13 02:13:20|95.53|93.33|95.55|93.35|95.55|93.35|95.53|93.33|0
1723515210000|2024-08-13 02:13:30|95.53|93.33|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515220000|2024-08-13 02:13:40|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515230000|2024-08-13 02:13:50|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515240000|2024-08-13 02:14:00|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515250000|2024-08-13 02:14:10|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515270000|2024-08-13 02:14:30|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515280000|2024-08-13 02:14:40|95.55|93.35|95.53|93.33|95.57|93.37|95.53|93.33|0
1723515290000|2024-08-13 02:14:50|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515300000|2024-08-13 02:15:00|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515310000|2024-08-13 02:15:10|95.62|93.42|95.57|93.37|95.62|93.42|95.57|93.37|0
1723515320000|2024-08-13 02:15:20|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723515330000|2024-08-13 02:15:30|95.6|93.4|95.6|93.4|95.62|93.42|95.6|93.4|0
1723515340000|2024-08-13 02:15:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515350000|2024-08-13 02:15:50|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515360000|2024-08-13 02:16:00|95.57|93.37|95.6|93.4|95.6|93.4|95.57|93.37|0
1723515370000|2024-08-13 02:16:10|95.62|93.42|95.57|93.37|95.62|93.42|95.57|93.37|0
1723515380000|2024-08-13 02:16:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515390000|2024-08-13 02:16:30|95.57|93.37|95.57|93.37|95.6|93.4|95.57|93.37|0
1723515410000|2024-08-13 02:16:50|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515420000|2024-08-13 02:17:00|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515430000|2024-08-13 02:17:10|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515440000|2024-08-13 02:17:20|95.53|93.33|95.49|93.29|95.53|93.33|95.49|93.29|0
1723515470000|2024-08-13 02:17:50|95.53|93.33|95.44|93.24|95.53|93.33|95.44|93.24|0
1723515480000|2024-08-13 02:18:00|95.46|93.26|95.44|93.24|95.49|93.29|95.44|93.24|0
1723515510000|2024-08-13 02:18:30|95.46|93.26|95.49|93.29|95.49|93.29|95.46|93.26|0
1723515530000|2024-08-13 02:18:50|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723515540000|2024-08-13 02:19:00|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515550000|2024-08-13 02:19:10|95.46|93.26|95.46|93.26|95.49|93.29|95.44|93.24|0
1723515560000|2024-08-13 02:19:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515570000|2024-08-13 02:19:30|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515590000|2024-08-13 02:19:50|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515600000|2024-08-13 02:20:00|95.51|93.31|95.51|93.31|95.51|93.31|95.48|93.28|0
1723515610000|2024-08-13 02:20:10|95.53|93.33|95.53|93.33|95.53|93.33|95.51|93.31|0
1723515620000|2024-08-13 02:20:20|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515630000|2024-08-13 02:20:30|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515640000|2024-08-13 02:20:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515650000|2024-08-13 02:20:50|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515660000|2024-08-13 02:21:00|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515670000|2024-08-13 02:21:10|95.57|93.37|95.55|93.35|95.57|93.37|95.55|93.35|0
1723515680000|2024-08-13 02:21:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515690000|2024-08-13 02:21:30|95.57|93.37|95.53|93.33|95.57|93.37|95.53|93.33|0
1723515700000|2024-08-13 02:21:40|95.57|93.37|95.55|93.35|95.57|93.37|95.55|93.35|0
1723515710000|2024-08-13 02:21:50|95.57|93.37|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515730000|2024-08-13 02:22:10|95.55|93.35|95.55|93.35|95.55|93.35|95.53|93.33|0
1723515740000|2024-08-13 02:22:20|95.53|93.33|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515750000|2024-08-13 02:22:30|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723515760000|2024-08-13 02:22:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515780000|2024-08-13 02:23:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515800000|2024-08-13 02:23:20|95.51|93.31|95.53|93.33|95.53|93.33|95.48|93.28|0
1723515810000|2024-08-13 02:23:30|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515820000|2024-08-13 02:23:40|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515830000|2024-08-13 02:23:50|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515840000|2024-08-13 02:24:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515850000|2024-08-13 02:24:10|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515860000|2024-08-13 02:24:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515870000|2024-08-13 02:24:30|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515880000|2024-08-13 02:24:40|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515890000|2024-08-13 02:24:50|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515910000|2024-08-13 02:25:10|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723515920000|2024-08-13 02:25:20|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515940000|2024-08-13 02:25:40|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723515970000|2024-08-13 02:26:10|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515980000|2024-08-13 02:26:20|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515990000|2024-08-13 02:26:30|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723516000000|2024-08-13 02:26:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723516030000|2024-08-13 02:27:10|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723516040000|2024-08-13 02:27:20|95.66|93.46|95.72|93.52|95.72|93.52|95.66|93.46|0
1723516050000|2024-08-13 02:27:30|95.75|93.55|95.75|93.55|95.75|93.55|95.75|93.55|0
1723516060000|2024-08-13 02:27:40|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516070000|2024-08-13 02:27:50|95.68|93.48|95.68|93.48|95.68|93.48|95.66|93.46|0
1723516080000|2024-08-13 02:28:00|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516100000|2024-08-13 02:28:20|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516110000|2024-08-13 02:28:30|95.68|93.48|95.7|93.5|95.7|93.5|95.68|93.48|0
1723516120000|2024-08-13 02:28:40|95.68|93.48|95.68|93.48|95.68|93.48|95.66|93.46|0
1723516130000|2024-08-13 02:28:50|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516140000|2024-08-13 02:29:00|95.68|93.48|95.64|93.44|95.68|93.48|95.64|93.44|0
1723516150000|2024-08-13 02:29:10|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723516160000|2024-08-13 02:29:20|95.64|93.44|95.61|93.41|95.64|93.44|95.61|93.41|0
1723516170000|2024-08-13 02:29:30|95.64|93.44|95.64|93.44|95.64|93.44|95.64|93.44|0
1723516190000|2024-08-13 02:29:50|95.61|93.41|95.64|93.44|95.64|93.44|95.61|93.41|0
1723516200000|2024-08-13 02:30:00|95.66|93.46|95.66|93.46|95.66|93.46|95.64|93.44|0
1723516210000|2024-08-13 02:30:10|95.61|93.41|95.64|93.44|95.64|93.44|95.61|93.41|0
1723516220000|2024-08-13 02:30:20|95.7|93.5|95.74|93.54|95.74|93.54|95.7|93.5|0
1723516230000|2024-08-13 02:30:30|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516250000|2024-08-13 02:30:50|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723516260000|2024-08-13 02:31:00|95.7|93.5|95.72|93.52|95.74|93.54|95.7|93.5|0
1723516270000|2024-08-13 02:31:10|95.7|93.5|95.72|93.52|95.72|93.52|95.7|93.5|0
1723516280000|2024-08-13 02:31:20|95.7|93.5|95.79|93.59|95.79|93.59|95.7|93.5|0
1723516300000|2024-08-13 02:31:40|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1723516310000|2024-08-13 02:31:50|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516330000|2024-08-13 02:32:10|95.72|93.52|95.7|93.5|95.74|93.54|95.7|93.5|0
1723516340000|2024-08-13 02:32:20|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516360000|2024-08-13 02:32:40|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723516380000|2024-08-13 02:33:00|95.68|93.48|95.68|93.48|95.7|93.5|95.68|93.48|0
1723516390000|2024-08-13 02:33:10|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723516410000|2024-08-13 02:33:30|95.63|93.43|95.66|93.46|95.66|93.46|95.63|93.43|0
1723516420000|2024-08-13 02:33:40|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723516430000|2024-08-13 02:33:50|95.57|93.37|95.59|93.39|95.59|93.39|95.57|93.37|0
1723516440000|2024-08-13 02:34:00|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723516470000|2024-08-13 02:34:30|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723516480000|2024-08-13 02:34:40|95.52|93.32|95.57|93.37|95.57|93.37|95.52|93.32|0
1723516490000|2024-08-13 02:34:50|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723516500000|2024-08-13 02:35:00|95.57|93.37|95.59|93.39|95.59|93.39|95.57|93.37|0
1723516510000|2024-08-13 02:35:10|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723516520000|2024-08-13 02:35:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723516540000|2024-08-13 02:35:40|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723516550000|2024-08-13 02:35:50|95.52|93.32|95.52|93.32|95.55|93.35|95.52|93.32|0
1723516560000|2024-08-13 02:36:00|95.5|93.3|95.46|93.26|95.5|93.3|95.46|93.26|0
1723516570000|2024-08-13 02:36:10|95.48|93.28|95.43|93.23|95.48|93.28|95.43|93.23|0
1723516580000|2024-08-13 02:36:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723516590000|2024-08-13 02:36:30|95.43|93.23|95.48|93.28|95.48|93.28|95.43|93.23|0
1723516610000|2024-08-13 02:36:50|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723516620000|2024-08-13 02:37:00|95.43|93.23|95.39|93.19|95.48|93.28|95.39|93.19|0
1723516630000|2024-08-13 02:37:10|95.41|93.21|95.43|93.23|95.43|93.23|95.41|93.21|0
1723516720000|2024-08-13 02:38:40|95.39|93.19|95.39|93.19|95.39|93.19|95.39|93.19|0
1723516730000|2024-08-13 02:38:50|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723516740000|2024-08-13 02:39:00|95.3|93.1|95.3|93.1|95.3|93.1|95.26|93.06|0
1723516770000|2024-08-13 02:39:30|95.33|93.13|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516780000|2024-08-13 02:39:40|95.39|93.19|95.39|93.19|95.39|93.19|95.39|93.19|0
1723516800000|2024-08-13 02:40:00|95.43|93.23|95.43|93.23|95.43|93.23|95.43|93.23|0
1723516810000|2024-08-13 02:40:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723516830000|2024-08-13 02:40:30|95.43|93.23|95.43|93.23|95.43|93.23|95.43|93.23|0
1723516850000|2024-08-13 02:40:50|95.39|93.19|95.35|93.15|95.39|93.19|95.35|93.15|0
1723516860000|2024-08-13 02:41:00|95.37|93.17|95.35|93.15|95.37|93.17|95.35|93.15|0
1723516870000|2024-08-13 02:41:10|95.37|93.17|95.39|93.19|95.39|93.19|95.37|93.17|0
1723516880000|2024-08-13 02:41:20|95.43|93.23|95.39|93.19|95.43|93.23|95.39|93.19|0
1723516890000|2024-08-13 02:41:30|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723516900000|2024-08-13 02:41:40|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723516910000|2024-08-13 02:41:50|95.37|93.17|95.39|93.19|95.39|93.19|95.35|93.15|0
1723516930000|2024-08-13 02:42:10|95.35|93.15|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516940000|2024-08-13 02:42:20|95.35|93.15|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516950000|2024-08-13 02:42:30|95.32|93.12|95.28|93.08|95.32|93.12|95.28|93.08|0
1723516960000|2024-08-13 02:42:40|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723516970000|2024-08-13 02:42:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517040000|2024-08-13 02:44:00|95.32|93.12|95.3|93.1|95.32|93.12|95.3|93.1|0
1723517100000|2024-08-13 02:45:00|95.32|93.12|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517110000|2024-08-13 02:45:10|95.3|93.1|95.34|93.14|95.34|93.14|95.3|93.1|0
1723517130000|2024-08-13 02:45:30|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517140000|2024-08-13 02:45:40|95.32|93.12|95.3|93.1|95.34|93.14|95.3|93.1|0
1723517170000|2024-08-13 02:46:10|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517180000|2024-08-13 02:46:20|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517210000|2024-08-13 02:46:50|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517220000|2024-08-13 02:47:00|95.3|93.1|95.28|93.08|95.3|93.1|95.26|93.06|0
1723517230000|2024-08-13 02:47:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517240000|2024-08-13 02:47:20|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517250000|2024-08-13 02:47:30|95.26|93.06|95.28|93.08|95.3|93.1|95.26|93.06|0
1723517260000|2024-08-13 02:47:40|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517270000|2024-08-13 02:47:50|95.32|93.12|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517280000|2024-08-13 02:48:00|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517300000|2024-08-13 02:48:20|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517310000|2024-08-13 02:48:30|95.34|93.14|95.34|93.14|95.34|93.14|95.34|93.14|0
1723517320000|2024-08-13 02:48:40|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723517330000|2024-08-13 02:48:50|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517340000|2024-08-13 02:49:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517350000|2024-08-13 02:49:10|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723517360000|2024-08-13 02:49:20|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723517390000|2024-08-13 02:49:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517400000|2024-08-13 02:50:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517410000|2024-08-13 02:50:10|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517420000|2024-08-13 02:50:20|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517430000|2024-08-13 02:50:30|95.32|93.12|95.39|93.19|95.39|93.19|95.3|93.1|0
1723517440000|2024-08-13 02:50:40|95.36|93.16|95.36|93.16|95.36|93.16|95.36|93.16|0
1723517450000|2024-08-13 02:50:50|95.34|93.14|95.34|93.14|95.34|93.14|95.34|93.14|0
1723517460000|2024-08-13 02:51:00|95.36|93.16|95.36|93.16|95.36|93.16|95.36|93.16|0
1723517470000|2024-08-13 02:51:10|95.34|93.14|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517480000|2024-08-13 02:51:20|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517490000|2024-08-13 02:51:30|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517510000|2024-08-13 02:51:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517520000|2024-08-13 02:52:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517540000|2024-08-13 02:52:20|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723517550000|2024-08-13 02:52:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517560000|2024-08-13 02:52:40|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723517570000|2024-08-13 02:52:50|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723517580000|2024-08-13 02:53:00|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723517590000|2024-08-13 02:53:10|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723517600000|2024-08-13 02:53:20|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517620000|2024-08-13 02:53:40|95.21|93.01|95.08|92.88|95.21|93.01|95.08|92.88|0
1723517630000|2024-08-13 02:53:50|95.12|92.92|95.12|92.92|95.12|92.92|95.1|92.9|0
1723517640000|2024-08-13 02:54:00|95.17|92.97|95.14|92.94|95.17|92.97|95.12|92.92|0
1723517650000|2024-08-13 02:54:10|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723517660000|2024-08-13 02:54:20|95.21|93.01|95.23|93.03|95.23|93.03|95.19|92.99|0
1723517670000|2024-08-13 02:54:30|95.21|93.01|95.25|93.05|95.25|93.05|95.21|93.01|0
1723517680000|2024-08-13 02:54:40|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723517690000|2024-08-13 02:54:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723517700000|2024-08-13 02:55:00|95.21|93.01|95.25|93.05|95.25|93.05|95.21|93.01|0
1723517710000|2024-08-13 02:55:10|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723517720000|2024-08-13 02:55:20|95.25|93.05|95.34|93.14|95.34|93.14|95.25|93.05|0
1723517730000|2024-08-13 02:55:30|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517740000|2024-08-13 02:55:40|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517750000|2024-08-13 02:55:50|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517760000|2024-08-13 02:56:00|95.32|93.12|95.3|93.1|95.32|93.12|95.3|93.1|0
1723517770000|2024-08-13 02:56:10|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517780000|2024-08-13 02:56:20|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517790000|2024-08-13 02:56:30|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723517800000|2024-08-13 02:56:40|95.3|93.1|95.25|93.05|95.3|93.1|95.25|93.05|0
1723517810000|2024-08-13 02:56:50|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723517820000|2024-08-13 02:57:00|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517840000|2024-08-13 02:57:20|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517850000|2024-08-13 02:57:30|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517860000|2024-08-13 02:57:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723517870000|2024-08-13 02:57:50|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517880000|2024-08-13 02:58:00|95.23|93.03|95.27|93.07|95.27|93.07|95.21|93.01|0
1723517890000|2024-08-13 02:58:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517900000|2024-08-13 02:58:20|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723517910000|2024-08-13 02:58:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517920000|2024-08-13 02:58:40|95.21|93.01|95.16|92.96|95.21|93.01|95.16|92.96|0
1723517940000|2024-08-13 02:59:00|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723517950000|2024-08-13 02:59:10|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723517960000|2024-08-13 02:59:20|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723517970000|2024-08-13 02:59:30|95.1|92.9|95.1|92.9|95.1|92.9|95.1|92.9|0
1723517980000|2024-08-13 02:59:40|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723517990000|2024-08-13 02:59:50|95.06|92.86|95.08|92.88|95.08|92.88|95.06|92.86|0
1723518000000|2024-08-13 03:00:00|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723518020000|2024-08-13 03:00:20|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723518060000|2024-08-13 03:01:00|95.03|92.83|94.9|92.7|95.03|92.83|94.9|92.7|0
1723518070000|2024-08-13 03:01:10|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723518080000|2024-08-13 03:01:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518090000|2024-08-13 03:01:30|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518100000|2024-08-13 03:01:40|94.84|92.64|94.81|92.61|94.84|92.64|94.81|92.61|0
1723518110000|2024-08-13 03:01:50|94.79|92.59|94.86|92.66|94.86|92.66|94.77|92.57|0
1723518120000|2024-08-13 03:02:00|94.81|92.61|95.03|92.83|95.03|92.83|94.81|92.61|0
1723518130000|2024-08-13 03:02:10|95.01|92.81|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518140000|2024-08-13 03:02:20|94.99|92.79|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518150000|2024-08-13 03:02:30|94.99|92.79|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518160000|2024-08-13 03:02:40|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723518180000|2024-08-13 03:03:00|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723518190000|2024-08-13 03:03:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518200000|2024-08-13 03:03:20|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723518210000|2024-08-13 03:03:30|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723518220000|2024-08-13 03:03:40|94.86|92.66|94.86|92.66|94.86|92.66|94.86|92.66|0
1723518230000|2024-08-13 03:03:50|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518270000|2024-08-13 03:04:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723518280000|2024-08-13 03:04:40|94.73|92.53|94.81|92.61|94.81|92.61|94.73|92.53|0
1723518290000|2024-08-13 03:04:50|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723518300000|2024-08-13 03:05:00|94.9|92.7|94.9|92.7|94.9|92.7|94.88|92.68|0
1723518310000|2024-08-13 03:05:10|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723518330000|2024-08-13 03:05:30|94.9|92.7|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518340000|2024-08-13 03:05:40|94.86|92.66|94.88|92.68|94.88|92.68|94.86|92.66|0
1723518350000|2024-08-13 03:05:50|94.86|92.66|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518370000|2024-08-13 03:06:10|94.88|92.68|94.88|92.68|94.9|92.7|94.88|92.68|0
1723518380000|2024-08-13 03:06:20|94.77|92.57|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518390000|2024-08-13 03:06:30|94.79|92.59|94.72|92.52|94.79|92.59|94.72|92.52|0
1723518400000|2024-08-13 03:06:40|94.7|92.5|94.7|92.5|94.7|92.5|94.7|92.5|0
1723518410000|2024-08-13 03:06:50|94.72|92.52|94.68|92.48|94.72|92.52|94.68|92.48|0
1723518420000|2024-08-13 03:07:00|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723518430000|2024-08-13 03:07:10|94.88|92.68|94.86|92.66|94.9|92.7|94.86|92.66|0
1723518440000|2024-08-13 03:07:20|94.9|92.7|94.94|92.74|94.94|92.74|94.9|92.7|0
1723518450000|2024-08-13 03:07:30|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518460000|2024-08-13 03:07:40|94.94|92.74|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518470000|2024-08-13 03:07:50|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723518480000|2024-08-13 03:08:00|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518490000|2024-08-13 03:08:10|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723518500000|2024-08-13 03:08:20|94.9|92.7|94.92|92.72|94.94|92.74|94.9|92.7|0
1723518510000|2024-08-13 03:08:30|94.94|92.74|94.96|92.76|94.96|92.76|94.94|92.74|0
1723518520000|2024-08-13 03:08:40|94.94|92.74|94.94|92.74|94.96|92.76|94.94|92.74|0
1723518530000|2024-08-13 03:08:50|94.96|92.76|94.94|92.74|94.96|92.76|94.94|92.74|0
1723518550000|2024-08-13 03:09:10|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518560000|2024-08-13 03:09:20|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518570000|2024-08-13 03:09:30|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518590000|2024-08-13 03:09:50|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723518600000|2024-08-13 03:10:00|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723518610000|2024-08-13 03:10:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518620000|2024-08-13 03:10:20|94.88|92.68|94.85|92.65|94.88|92.68|94.85|92.65|0
1723518630000|2024-08-13 03:10:30|94.9|92.7|94.88|92.68|94.9|92.7|94.88|92.68|0
1723518640000|2024-08-13 03:10:40|94.85|92.65|94.79|92.59|94.85|92.65|94.79|92.59|0
1723518650000|2024-08-13 03:10:50|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518660000|2024-08-13 03:11:00|94.83|92.63|94.83|92.63|94.83|92.63|94.83|92.63|0
1723518670000|2024-08-13 03:11:10|94.81|92.61|94.81|92.61|94.83|92.63|94.81|92.61|0
1723518710000|2024-08-13 03:11:50|94.83|92.63|94.83|92.63|94.83|92.63|94.83|92.63|0
1723518720000|2024-08-13 03:12:00|94.85|92.65|94.81|92.61|94.85|92.65|94.81|92.61|0
1723518750000|2024-08-13 03:12:30|94.79|92.59|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518760000|2024-08-13 03:12:40|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723518770000|2024-08-13 03:12:50|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518780000|2024-08-13 03:13:00|94.77|92.57|94.79|92.59|94.81|92.61|94.77|92.57|0
1723518790000|2024-08-13 03:13:10|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518810000|2024-08-13 03:13:30|94.79|92.59|94.79|92.59|94.79|92.59|94.77|92.57|0
1723518820000|2024-08-13 03:13:40|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518830000|2024-08-13 03:13:50|94.79|92.59|94.81|92.61|94.81|92.61|94.79|92.59|0
1723518840000|2024-08-13 03:14:00|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518850000|2024-08-13 03:14:10|94.81|92.61|94.79|92.59|94.81|92.61|94.79|92.59|0
1723518860000|2024-08-13 03:14:20|94.77|92.57|94.77|92.57|94.81|92.61|94.77|92.57|0
1723518870000|2024-08-13 03:14:30|94.79|92.59|94.77|92.57|94.79|92.59|94.77|92.57|0
1723518900000|2024-08-13 03:15:00|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518910000|2024-08-13 03:15:10|94.77|92.57|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518920000|2024-08-13 03:15:20|94.77|92.57|94.77|92.57|94.77|92.57|94.77|92.57|0
1723518940000|2024-08-13 03:15:40|94.76|92.56|94.76|92.56|94.76|92.56|94.76|92.56|0
1723518950000|2024-08-13 03:15:50|94.74|92.54|94.74|92.54|94.74|92.54|94.74|92.54|0
1723518960000|2024-08-13 03:16:00|94.72|92.52|94.76|92.56|94.76|92.56|94.72|92.52|0
1723518980000|2024-08-13 03:16:20|94.74|92.54|94.81|92.61|94.81|92.61|94.74|92.54|0
1723518990000|2024-08-13 03:16:30|94.79|92.59|94.76|92.56|94.81|92.61|94.76|92.56|0
1723519000000|2024-08-13 03:16:40|94.74|92.54|94.74|92.54|94.74|92.54|94.74|92.54|0
1723519010000|2024-08-13 03:16:50|94.76|92.56|94.74|92.54|94.76|92.56|94.74|92.54|0
1723519020000|2024-08-13 03:17:00|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723519030000|2024-08-13 03:17:10|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519040000|2024-08-13 03:17:20|94.66|92.46|94.66|92.46|94.66|92.46|94.63|92.43|0
1723519050000|2024-08-13 03:17:30|94.63|92.43|94.66|92.46|94.66|92.46|94.63|92.43|0
1723519060000|2024-08-13 03:17:40|94.68|92.48|94.55|92.35|94.68|92.48|94.55|92.35|0
1723519070000|2024-08-13 03:17:50|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519090000|2024-08-13 03:18:10|94.61|92.41|94.66|92.46|94.7|92.5|94.61|92.41|0
1723519100000|2024-08-13 03:18:20|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519120000|2024-08-13 03:18:40|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519130000|2024-08-13 03:18:50|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519150000|2024-08-13 03:19:10|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723519160000|2024-08-13 03:19:20|94.55|92.35|94.59|92.39|94.59|92.39|94.55|92.35|0
1723519180000|2024-08-13 03:19:40|94.63|92.43|94.68|92.48|94.68|92.48|94.63|92.43|0
1723519190000|2024-08-13 03:19:50|94.63|92.43|94.68|92.48|94.68|92.48|94.63|92.43|0
1723519200000|2024-08-13 03:20:00|94.72|92.52|94.7|92.5|94.72|92.52|94.7|92.5|0
1723519210000|2024-08-13 03:20:10|94.74|92.54|94.72|92.52|94.74|92.54|94.72|92.52|0
1723519230000|2024-08-13 03:20:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519250000|2024-08-13 03:20:50|94.66|92.46|94.66|92.46|94.68|92.48|94.66|92.46|0
1723519260000|2024-08-13 03:21:00|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519270000|2024-08-13 03:21:10|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519280000|2024-08-13 03:21:20|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723519290000|2024-08-13 03:21:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519310000|2024-08-13 03:21:50|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519320000|2024-08-13 03:22:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519380000|2024-08-13 03:23:00|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723519390000|2024-08-13 03:23:10|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723519400000|2024-08-13 03:23:20|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723519410000|2024-08-13 03:23:30|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723519500000|2024-08-13 03:25:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519510000|2024-08-13 03:25:10|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519540000|2024-08-13 03:25:40|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1723519550000|2024-08-13 03:25:50|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723519560000|2024-08-13 03:26:00|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723519570000|2024-08-13 03:26:10|95.15|92.95|95.15|92.95|95.2|93|95.15|92.95|0
1723519580000|2024-08-13 03:26:20|95.13|92.93|95.11|92.91|95.13|92.93|95.11|92.91|0
1723519590000|2024-08-13 03:26:30|95.07|92.87|95.07|92.87|95.11|92.91|95.07|92.87|0
1723519600000|2024-08-13 03:26:40|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723519610000|2024-08-13 03:26:50|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723519620000|2024-08-13 03:27:00|95.28|93.08|95.2|93|95.28|93.08|95.2|93|0
1723519630000|2024-08-13 03:27:10|95.15|92.95|95.13|92.93|95.2|93|95.13|92.93|0
1723519640000|2024-08-13 03:27:20|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723519650000|2024-08-13 03:27:30|95.04|92.84|95.02|92.82|95.04|92.84|95.02|92.82|0
1723519670000|2024-08-13 03:27:50|95.07|92.87|95.09|92.89|95.09|92.89|95.07|92.87|0
1723519680000|2024-08-13 03:28:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723519690000|2024-08-13 03:28:10|95.09|92.89|95.09|92.89|95.09|92.89|95.07|92.87|0
1723519700000|2024-08-13 03:28:20|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723519720000|2024-08-13 03:28:40|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723519740000|2024-08-13 03:29:00|95.04|92.84|95.09|92.89|95.09|92.89|95.04|92.84|0
1723519750000|2024-08-13 03:29:10|95.11|92.91|95.09|92.89|95.11|92.91|95.09|92.89|0
1723519760000|2024-08-13 03:29:20|95.07|92.87|95|92.8|95.07|92.87|95|92.8|0
1723519770000|2024-08-13 03:29:30|94.96|92.76|94.93|92.73|94.98|92.78|94.93|92.73|0
1723519790000|2024-08-13 03:29:50|94.89|92.69|94.93|92.73|94.93|92.73|94.89|92.69|0
1723519800000|2024-08-13 03:30:00|94.89|92.69|94.89|92.69|94.89|92.69|94.87|92.67|0
1723519810000|2024-08-13 03:30:10|94.87|92.67|94.85|92.65|94.87|92.67|94.85|92.65|0
1723519820000|2024-08-13 03:30:20|94.87|92.67|94.87|92.67|94.87|92.67|94.85|92.65|0
1723519830000|2024-08-13 03:30:30|94.85|92.65|94.85|92.65|94.89|92.69|94.85|92.65|0
1723519840000|2024-08-13 03:30:40|94.87|92.67|94.89|92.69|94.89|92.69|94.87|92.67|0
1723519850000|2024-08-13 03:30:50|94.91|92.71|94.98|92.78|94.98|92.78|94.91|92.71|0
1723519860000|2024-08-13 03:31:00|95|92.8|95|92.8|95|92.8|95|92.8|0
1723519870000|2024-08-13 03:31:10|95.02|92.82|95.06|92.86|95.06|92.86|95.02|92.82|0
1723519880000|2024-08-13 03:31:20|95.09|92.89|95.15|92.95|95.15|92.95|95.09|92.89|0
1723519890000|2024-08-13 03:31:30|95.11|92.91|95.15|92.95|95.15|92.95|95.11|92.91|0
1723519900000|2024-08-13 03:31:40|95.2|93|95.2|93|95.2|93|95.2|93|0
1723519910000|2024-08-13 03:31:50|95.17|92.97|95.2|93|95.2|93|95.17|92.97|0
1723519920000|2024-08-13 03:32:00|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723519930000|2024-08-13 03:32:10|95.2|93|94.69|92.49|95.24|93.04|94.69|92.49|0
1723519940000|2024-08-13 03:32:20|94.73|92.53|94.76|92.56|94.76|92.56|94.73|92.53|0
1723519950000|2024-08-13 03:32:30|94.8|92.6|94.78|92.58|94.8|92.6|94.78|92.58|0
1723519960000|2024-08-13 03:32:40|94.73|92.53|94.73|92.53|94.73|92.53|94.73|92.53|0
1723519970000|2024-08-13 03:32:50|94.71|92.51|94.69|92.49|94.71|92.51|94.69|92.49|0
1723519980000|2024-08-13 03:33:00|94.67|92.47|94.56|92.36|94.67|92.47|94.56|92.36|0
1723520010000|2024-08-13 03:33:30|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723520020000|2024-08-13 03:33:40|94.56|92.36|94.56|92.36|94.56|92.36|94.54|92.34|0
1723520030000|2024-08-13 03:33:50|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723520040000|2024-08-13 03:34:00|94.56|92.36|94.56|92.36|94.58|92.38|94.56|92.36|0
1723520050000|2024-08-13 03:34:10|94.58|92.38|94.6|92.4|94.6|92.4|94.58|92.38|0
1723520070000|2024-08-13 03:34:30|94.58|92.38|94.65|92.45|94.65|92.45|94.58|92.38|0
1723520090000|2024-08-13 03:34:50|94.62|92.42|94.65|92.45|94.65|92.45|94.62|92.42|0
1723520100000|2024-08-13 03:35:00|94.73|92.53|94.73|92.53|94.73|92.53|94.73|92.53|0
1723520110000|2024-08-13 03:35:10|94.78|92.58|94.69|92.49|94.78|92.58|94.69|92.49|0
1723520120000|2024-08-13 03:35:20|94.67|92.47|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520130000|2024-08-13 03:35:30|94.65|92.45|94.65|92.45|94.65|92.45|94.65|92.45|0
1723520140000|2024-08-13 03:35:40|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723520150000|2024-08-13 03:35:50|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723520160000|2024-08-13 03:36:00|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723520170000|2024-08-13 03:36:10|94.69|92.49|94.65|92.45|94.69|92.49|94.65|92.45|0
1723520180000|2024-08-13 03:36:20|94.62|92.42|94.65|92.45|94.65|92.45|94.62|92.42|0
1723520200000|2024-08-13 03:36:40|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1723520210000|2024-08-13 03:36:50|94.71|92.51|94.69|92.49|94.71|92.51|94.69|92.49|0
1723520220000|2024-08-13 03:37:00|94.67|92.47|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520230000|2024-08-13 03:37:10|94.69|92.49|94.73|92.53|94.78|92.58|94.69|92.49|0
1723520240000|2024-08-13 03:37:20|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723520250000|2024-08-13 03:37:30|94.69|92.49|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520260000|2024-08-13 03:37:40|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520270000|2024-08-13 03:37:50|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520280000|2024-08-13 03:38:00|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520300000|2024-08-13 03:38:20|94.67|92.47|94.69|92.49|94.69|92.49|94.64|92.44|0
1723520310000|2024-08-13 03:38:30|94.64|92.44|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520320000|2024-08-13 03:38:40|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723520330000|2024-08-13 03:38:50|94.64|92.44|94.64|92.44|94.64|92.44|94.64|92.44|0
1723520340000|2024-08-13 03:39:00|94.62|92.42|94.64|92.44|94.64|92.44|94.62|92.42|0
1723520370000|2024-08-13 03:39:30|94.67|92.47|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520380000|2024-08-13 03:39:40|94.64|92.44|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520390000|2024-08-13 03:39:50|94.69|92.49|94.62|92.42|94.69|92.49|94.62|92.42|0
1723520400000|2024-08-13 03:40:00|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723520410000|2024-08-13 03:40:10|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520420000|2024-08-13 03:40:20|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723520430000|2024-08-13 03:40:30|94.56|92.36|94.54|92.34|94.56|92.36|94.54|92.34|0
1723520440000|2024-08-13 03:40:40|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520450000|2024-08-13 03:40:50|94.54|92.34|94.54|92.34|94.56|92.36|94.54|92.34|0
1723520460000|2024-08-13 03:41:00|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520470000|2024-08-13 03:41:10|94.56|92.36|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520480000|2024-08-13 03:41:20|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520490000|2024-08-13 03:41:30|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520520000|2024-08-13 03:42:00|94.54|92.34|94.51|92.31|94.54|92.34|94.51|92.31|0
1723520530000|2024-08-13 03:42:10|94.53|92.33|94.53|92.33|94.53|92.33|94.51|92.31|0
1723520540000|2024-08-13 03:42:20|94.56|92.36|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520560000|2024-08-13 03:42:40|94.53|92.33|94.49|92.29|94.53|92.33|94.49|92.29|0
1723520570000|2024-08-13 03:42:50|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723520590000|2024-08-13 03:43:10|94.53|92.33|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520600000|2024-08-13 03:43:20|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723520610000|2024-08-13 03:43:30|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723520620000|2024-08-13 03:43:40|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520630000|2024-08-13 03:43:50|94.53|92.33|94.47|92.27|94.53|92.33|94.47|92.27|0
1723520640000|2024-08-13 03:44:00|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723520650000|2024-08-13 03:44:10|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520680000|2024-08-13 03:44:40|94.51|92.31|94.49|92.29|94.51|92.31|94.49|92.29|0
1723520690000|2024-08-13 03:44:50|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520700000|2024-08-13 03:45:00|94.45|92.25|94.45|92.25|94.45|92.25|94.42|92.22|0
1723520710000|2024-08-13 03:45:10|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723520730000|2024-08-13 03:45:30|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520740000|2024-08-13 03:45:40|94.45|92.25|94.45|92.25|94.47|92.27|94.45|92.25|0
1723520750000|2024-08-13 03:45:50|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723520760000|2024-08-13 03:46:00|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723520770000|2024-08-13 03:46:10|94.47|92.27|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520780000|2024-08-13 03:46:20|94.42|92.22|94.42|92.22|94.45|92.25|94.4|92.2|0
1723520790000|2024-08-13 03:46:30|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520800000|2024-08-13 03:46:40|94.45|92.25|94.42|92.22|94.45|92.25|94.42|92.22|0
1723520810000|2024-08-13 03:46:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723520820000|2024-08-13 03:47:00|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723520830000|2024-08-13 03:47:10|94.47|92.27|94.45|92.25|94.47|92.27|94.42|92.22|0
1723520840000|2024-08-13 03:47:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520850000|2024-08-13 03:47:30|94.45|92.25|94.42|92.22|94.45|92.25|94.42|92.22|0
1723520860000|2024-08-13 03:47:40|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723520870000|2024-08-13 03:47:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723520880000|2024-08-13 03:48:00|94.47|92.27|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520890000|2024-08-13 03:48:10|94.45|92.25|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520900000|2024-08-13 03:48:20|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520910000|2024-08-13 03:48:30|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723520920000|2024-08-13 03:48:40|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723520930000|2024-08-13 03:48:50|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520940000|2024-08-13 03:49:00|94.53|92.33|94.53|92.33|94.55|92.35|94.53|92.33|0
1723520950000|2024-08-13 03:49:10|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520960000|2024-08-13 03:49:20|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521000000|2024-08-13 03:50:00|94.58|92.38|94.6|92.4|94.6|92.4|94.58|92.38|0
1723521020000|2024-08-13 03:50:20|94.55|92.35|94.58|92.38|94.58|92.38|94.55|92.35|0
1723521030000|2024-08-13 03:50:30|94.55|92.35|94.53|92.33|94.55|92.35|94.53|92.33|0
1723521040000|2024-08-13 03:50:40|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723521050000|2024-08-13 03:50:50|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723521060000|2024-08-13 03:51:00|94.51|92.31|94.47|92.27|94.51|92.31|94.47|92.27|0
1723521070000|2024-08-13 03:51:10|94.42|92.22|94.47|92.27|94.47|92.27|94.42|92.22|0
1723521090000|2024-08-13 03:51:30|94.42|92.22|94.47|92.27|94.47|92.27|94.42|92.22|0
1723521100000|2024-08-13 03:51:40|94.44|92.24|94.44|92.24|94.47|92.27|94.44|92.24|0
1723521110000|2024-08-13 03:51:50|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723521130000|2024-08-13 03:52:10|94.49|92.29|94.49|92.29|94.51|92.31|94.47|92.27|0
1723521140000|2024-08-13 03:52:20|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723521170000|2024-08-13 03:52:50|94.53|92.33|94.51|92.31|94.53|92.33|94.51|92.31|0
1723521180000|2024-08-13 03:53:00|94.49|92.29|94.51|92.31|94.51|92.31|94.49|92.29|0
1723521190000|2024-08-13 03:53:10|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723521200000|2024-08-13 03:53:20|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521220000|2024-08-13 03:53:40|94.57|92.37|94.55|92.35|94.6|92.4|94.55|92.35|0
1723521230000|2024-08-13 03:53:50|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723521240000|2024-08-13 03:54:00|94.57|92.37|94.53|92.33|94.57|92.37|94.53|92.33|0
1723521250000|2024-08-13 03:54:10|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521260000|2024-08-13 03:54:20|94.51|92.31|94.55|92.35|94.55|92.35|94.51|92.31|0
1723521270000|2024-08-13 03:54:30|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723521280000|2024-08-13 03:54:40|94.55|92.35|94.55|92.35|94.57|92.37|94.55|92.35|0
1723521300000|2024-08-13 03:55:00|94.59|92.39|94.62|92.42|94.62|92.42|94.57|92.37|0
1723521310000|2024-08-13 03:55:10|94.59|92.39|94.62|92.42|94.64|92.44|94.59|92.39|0
1723521320000|2024-08-13 03:55:20|94.59|92.39|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521340000|2024-08-13 03:55:40|94.59|92.39|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521350000|2024-08-13 03:55:50|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521360000|2024-08-13 03:56:00|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521370000|2024-08-13 03:56:10|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521380000|2024-08-13 03:56:20|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723521390000|2024-08-13 03:56:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723521400000|2024-08-13 03:56:40|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521410000|2024-08-13 03:56:50|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723521420000|2024-08-13 03:57:00|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723521430000|2024-08-13 03:57:10|94.64|92.44|94.64|92.44|94.64|92.44|94.62|92.42|0
1723521440000|2024-08-13 03:57:20|94.62|92.42|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521450000|2024-08-13 03:57:30|94.59|92.39|94.66|92.46|94.66|92.46|94.59|92.39|0
1723521460000|2024-08-13 03:57:40|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521500000|2024-08-13 03:58:20|94.66|92.46|94.66|92.46|94.66|92.46|94.66|92.46|0
1723521510000|2024-08-13 03:58:30|94.64|92.44|94.68|92.48|94.68|92.48|94.64|92.44|0
1723521530000|2024-08-13 03:58:50|94.7|92.5|94.68|92.48|94.7|92.5|94.68|92.48|0
1723521550000|2024-08-13 03:59:10|94.7|92.5|94.72|92.52|94.72|92.52|94.7|92.5|0
1723521580000|2024-08-13 03:59:40|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723521610000|2024-08-13 04:00:10|94.7|92.5|94.7|92.5|94.7|92.5|94.7|92.5|0
1723521620000|2024-08-13 04:00:20|94.68|92.48|94.68|92.48|94.68|92.48|94.66|92.46|0
1723521630000|2024-08-13 04:00:30|94.66|92.46|94.68|92.48|94.68|92.48|94.64|92.44|0
1723521650000|2024-08-13 04:00:50|94.66|92.46|94.66|92.46|94.66|92.46|94.64|92.44|0
1723521660000|2024-08-13 04:01:00|94.64|92.44|94.64|92.44|94.66|92.46|94.64|92.44|0
1723521670000|2024-08-13 04:01:10|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521700000|2024-08-13 04:01:40|94.64|92.44|94.64|92.44|94.64|92.44|94.64|92.44|0
1723521730000|2024-08-13 04:02:10|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723521740000|2024-08-13 04:02:20|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521750000|2024-08-13 04:02:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723521760000|2024-08-13 04:02:40|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521770000|2024-08-13 04:02:50|94.59|92.39|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521780000|2024-08-13 04:03:00|94.61|92.41|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521790000|2024-08-13 04:03:10|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521800000|2024-08-13 04:03:20|94.59|92.39|94.66|92.46|94.66|92.46|94.59|92.39|0
1723521810000|2024-08-13 04:03:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521830000|2024-08-13 04:03:50|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723521840000|2024-08-13 04:04:00|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521860000|2024-08-13 04:04:20|94.63|92.43|94.66|92.46|94.66|92.46|94.63|92.43|0
1723521870000|2024-08-13 04:04:30|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723521880000|2024-08-13 04:04:40|94.66|92.46|94.63|92.43|94.66|92.46|94.63|92.43|0
1723521920000|2024-08-13 04:05:20|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521930000|2024-08-13 04:05:30|94.59|92.39|94.63|92.43|94.63|92.43|94.59|92.39|0
1723521960000|2024-08-13 04:06:00|94.61|92.41|94.61|92.41|94.63|92.43|94.59|92.39|0
1723521970000|2024-08-13 04:06:10|94.59|92.39|94.57|92.37|94.59|92.39|94.55|92.35|0
1723521980000|2024-08-13 04:06:20|94.55|92.35|94.55|92.35|94.55|92.35|94.5|92.3|0
1723521990000|2024-08-13 04:06:30|94.53|92.33|94.57|92.37|94.57|92.37|94.53|92.33|0
1723522000000|2024-08-13 04:06:40|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522010000|2024-08-13 04:06:50|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522030000|2024-08-13 04:07:10|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723522040000|2024-08-13 04:07:20|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522050000|2024-08-13 04:07:30|94.55|92.35|94.53|92.33|94.55|92.35|94.53|92.33|0
1723522060000|2024-08-13 04:07:40|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522110000|2024-08-13 04:08:30|94.55|92.35|94.53|92.33|94.55|92.35|94.5|92.3|0
1723522120000|2024-08-13 04:08:40|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723522140000|2024-08-13 04:09:00|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723522150000|2024-08-13 04:09:10|94.46|92.26|94.48|92.28|94.48|92.28|94.46|92.26|0
1723522160000|2024-08-13 04:09:20|94.5|92.3|94.5|92.3|94.5|92.3|94.48|92.28|0
1723522170000|2024-08-13 04:09:30|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723522180000|2024-08-13 04:09:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522200000|2024-08-13 04:10:00|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522210000|2024-08-13 04:10:10|94.48|92.28|94.41|92.21|94.48|92.28|94.41|92.21|0
1723522220000|2024-08-13 04:10:20|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522230000|2024-08-13 04:10:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723522240000|2024-08-13 04:10:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522280000|2024-08-13 04:11:20|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723522290000|2024-08-13 04:11:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723522310000|2024-08-13 04:11:50|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723522350000|2024-08-13 04:12:30|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723522360000|2024-08-13 04:12:40|94.39|92.19|94.39|92.19|94.39|92.19|94.37|92.17|0
1723522370000|2024-08-13 04:12:50|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723522380000|2024-08-13 04:13:00|94.41|92.21|94.46|92.26|94.46|92.26|94.41|92.21|0
1723522390000|2024-08-13 04:13:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522420000|2024-08-13 04:13:40|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522430000|2024-08-13 04:13:50|94.57|92.37|94.59|92.39|94.59|92.39|94.54|92.34|0
1723522440000|2024-08-13 04:14:00|94.54|92.34|94.59|92.39|94.59|92.39|94.54|92.34|0
1723522480000|2024-08-13 04:14:40|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522510000|2024-08-13 04:15:10|94.52|92.32|94.52|92.32|94.54|92.34|94.52|92.32|0
1723522520000|2024-08-13 04:15:20|94.54|92.34|94.54|92.34|94.54|92.34|94.52|92.32|0
1723522530000|2024-08-13 04:15:30|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723522560000|2024-08-13 04:16:00|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522620000|2024-08-13 04:17:00|94.57|92.37|94.54|92.34|94.59|92.39|94.54|92.34|0
1723522630000|2024-08-13 04:17:10|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522640000|2024-08-13 04:17:20|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723522650000|2024-08-13 04:17:30|94.54|92.34|94.57|92.37|94.57|92.37|94.54|92.34|0
1723522660000|2024-08-13 04:17:40|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522670000|2024-08-13 04:17:50|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522680000|2024-08-13 04:18:00|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522690000|2024-08-13 04:18:10|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723522700000|2024-08-13 04:18:20|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522720000|2024-08-13 04:18:40|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723522730000|2024-08-13 04:18:50|94.54|92.34|94.56|92.36|94.56|92.36|94.54|92.34|0
1723522740000|2024-08-13 04:19:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522780000|2024-08-13 04:19:40|94.61|92.41|94.59|92.39|94.63|92.43|94.59|92.39|0
1723522790000|2024-08-13 04:19:50|94.63|92.43|94.59|92.39|94.63|92.43|94.59|92.39|0
1723522810000|2024-08-13 04:20:10|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723522830000|2024-08-13 04:20:30|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522840000|2024-08-13 04:20:40|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522850000|2024-08-13 04:20:50|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723522860000|2024-08-13 04:21:00|94.63|92.43|94.58|92.38|94.63|92.43|94.58|92.38|0
1723522870000|2024-08-13 04:21:10|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522900000|2024-08-13 04:21:40|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723522910000|2024-08-13 04:21:50|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522920000|2024-08-13 04:22:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723522930000|2024-08-13 04:22:10|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522980000|2024-08-13 04:23:00|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523000000|2024-08-13 04:23:20|94.48|92.28|94.45|92.25|94.48|92.28|94.45|92.25|0
1723523030000|2024-08-13 04:23:50|94.48|92.28|94.45|92.25|94.48|92.28|94.45|92.25|0
1723523070000|2024-08-13 04:24:30|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523080000|2024-08-13 04:24:40|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523090000|2024-08-13 04:24:50|94.43|92.23|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523110000|2024-08-13 04:25:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523120000|2024-08-13 04:25:20|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723523130000|2024-08-13 04:25:30|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723523140000|2024-08-13 04:25:40|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723523150000|2024-08-13 04:25:50|94.45|92.25|94.48|92.28|94.48|92.28|94.45|92.25|0
1723523160000|2024-08-13 04:26:00|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723523170000|2024-08-13 04:26:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523180000|2024-08-13 04:26:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723523190000|2024-08-13 04:26:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523220000|2024-08-13 04:27:00|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723523240000|2024-08-13 04:27:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723523250000|2024-08-13 04:27:30|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723523260000|2024-08-13 04:27:40|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523270000|2024-08-13 04:27:50|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523280000|2024-08-13 04:28:00|94.41|92.21|94.39|92.19|94.41|92.21|94.36|92.16|0
1723523290000|2024-08-13 04:28:10|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523300000|2024-08-13 04:28:20|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523310000|2024-08-13 04:28:30|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723523320000|2024-08-13 04:28:40|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523340000|2024-08-13 04:29:00|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723523350000|2024-08-13 04:29:10|94.43|92.23|94.45|92.25|94.45|92.25|94.41|92.21|0
1723523360000|2024-08-13 04:29:20|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523370000|2024-08-13 04:29:30|94.28|92.08|94.28|92.08|94.28|92.08|94.28|92.08|0
1723523380000|2024-08-13 04:29:40|94.26|92.06|94.28|92.08|94.28|92.08|94.26|92.06|0
1723523390000|2024-08-13 04:29:50|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523400000|2024-08-13 04:30:00|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723523410000|2024-08-13 04:30:10|94.28|92.08|94.34|92.14|94.34|92.14|94.28|92.08|0
1723523420000|2024-08-13 04:30:20|94.36|92.16|94.34|92.14|94.36|92.16|94.34|92.14|0
1723523430000|2024-08-13 04:30:30|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523450000|2024-08-13 04:30:50|94.34|92.14|94.28|92.08|94.34|92.14|94.28|92.08|0
1723523460000|2024-08-13 04:31:00|94.3|92.1|94.32|92.12|94.32|92.12|94.28|92.08|0
1723523500000|2024-08-13 04:31:40|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723523510000|2024-08-13 04:31:50|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723523520000|2024-08-13 04:32:00|94.32|92.12|94.34|92.14|94.36|92.16|94.32|92.12|0
1723523530000|2024-08-13 04:32:10|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523550000|2024-08-13 04:32:30|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523570000|2024-08-13 04:32:50|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523580000|2024-08-13 04:33:00|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723523600000|2024-08-13 04:33:20|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523610000|2024-08-13 04:33:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523630000|2024-08-13 04:33:50|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723523640000|2024-08-13 04:34:00|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723523650000|2024-08-13 04:34:10|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523700000|2024-08-13 04:35:00|94.36|92.16|94.3|92.1|94.36|92.16|94.3|92.1|0
1723523720000|2024-08-13 04:35:20|94.28|92.08|94.25|92.05|94.28|92.08|94.25|92.05|0
1723523730000|2024-08-13 04:35:30|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723523740000|2024-08-13 04:35:40|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723523750000|2024-08-13 04:35:50|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723523760000|2024-08-13 04:36:00|94.25|92.05|94.19|91.99|94.25|92.05|94.19|91.99|0
1723523770000|2024-08-13 04:36:10|94.17|91.97|94.23|92.03|94.23|92.03|94.17|91.97|0
1723523790000|2024-08-13 04:36:30|94.21|92.01|94.19|91.99|94.23|92.03|94.19|91.99|0
1723523800000|2024-08-13 04:36:40|94.21|92.01|94.19|91.99|94.23|92.03|94.19|91.99|0
1723523810000|2024-08-13 04:36:50|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723523820000|2024-08-13 04:37:00|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723523830000|2024-08-13 04:37:10|94.14|91.94|94.19|91.99|94.19|91.99|94.14|91.94|0
1723523840000|2024-08-13 04:37:20|94.21|92.01|94.25|92.05|94.25|92.05|94.21|92.01|0
1723523850000|2024-08-13 04:37:30|94.23|92.03|94.14|91.94|94.23|92.03|94.14|91.94|0
1723523860000|2024-08-13 04:37:40|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723523870000|2024-08-13 04:37:50|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723523880000|2024-08-13 04:38:00|94.08|91.88|94.1|91.9|94.1|91.9|94.08|91.88|0
1723523890000|2024-08-13 04:38:10|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723523900000|2024-08-13 04:38:20|94.04|91.84|94.1|91.9|94.1|91.9|94.04|91.84|0
1723523910000|2024-08-13 04:38:30|94.08|91.88|94.06|91.86|94.1|91.9|94.06|91.86|0
1723523920000|2024-08-13 04:38:40|94.04|91.84|94.04|91.84|94.04|91.84|94.01|91.81|0
1723523930000|2024-08-13 04:38:50|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723523940000|2024-08-13 04:39:00|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524000000|2024-08-13 04:40:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723524010000|2024-08-13 04:40:10|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524020000|2024-08-13 04:40:20|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723524030000|2024-08-13 04:40:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524060000|2024-08-13 04:41:00|93.99|91.79|94.01|91.81|94.01|91.81|93.97|91.77|0
1723524070000|2024-08-13 04:41:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723524080000|2024-08-13 04:41:20|94.01|91.81|94.06|91.86|94.06|91.86|94.01|91.81|0
1723524090000|2024-08-13 04:41:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524100000|2024-08-13 04:41:40|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723524110000|2024-08-13 04:41:50|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524120000|2024-08-13 04:42:00|93.97|91.77|93.97|91.77|93.97|91.77|93.95|91.75|0
1723524130000|2024-08-13 04:42:10|93.93|91.73|93.95|91.75|93.97|91.77|93.93|91.73|0
1723524140000|2024-08-13 04:42:20|93.93|91.73|93.9|91.7|93.93|91.73|93.9|91.7|0
1723524150000|2024-08-13 04:42:30|93.93|91.73|93.9|91.7|93.93|91.73|93.9|91.7|0
1723524160000|2024-08-13 04:42:40|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524170000|2024-08-13 04:42:50|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1723524180000|2024-08-13 04:43:00|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1723524190000|2024-08-13 04:43:10|93.82|91.62|93.88|91.68|93.88|91.68|93.82|91.62|0
1723524200000|2024-08-13 04:43:20|93.86|91.66|93.86|91.66|93.86|91.66|93.86|91.66|0
1723524210000|2024-08-13 04:43:30|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1723524220000|2024-08-13 04:43:40|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524240000|2024-08-13 04:44:00|93.92|91.72|93.9|91.7|93.92|91.72|93.88|91.68|0
1723524250000|2024-08-13 04:44:10|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524260000|2024-08-13 04:44:20|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723524270000|2024-08-13 04:44:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524290000|2024-08-13 04:44:50|93.9|91.7|93.9|91.7|93.92|91.72|93.9|91.7|0
1723524300000|2024-08-13 04:45:00|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524310000|2024-08-13 04:45:10|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524320000|2024-08-13 04:45:20|93.86|91.66|93.88|91.68|93.88|91.68|93.86|91.66|0
1723524330000|2024-08-13 04:45:30|93.86|91.66|93.86|91.66|93.86|91.66|93.86|91.66|0
1723524340000|2024-08-13 04:45:40|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524350000|2024-08-13 04:45:50|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524360000|2024-08-13 04:46:00|93.92|91.72|93.88|91.68|93.92|91.72|93.88|91.68|0
1723524370000|2024-08-13 04:46:10|93.92|91.72|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524390000|2024-08-13 04:46:30|93.9|91.7|93.88|91.68|93.9|91.7|93.88|91.68|0
1723524400000|2024-08-13 04:46:40|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524410000|2024-08-13 04:46:50|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524430000|2024-08-13 04:47:10|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723524440000|2024-08-13 04:47:20|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723524470000|2024-08-13 04:47:50|93.92|91.72|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524480000|2024-08-13 04:48:00|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524490000|2024-08-13 04:48:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524500000|2024-08-13 04:48:20|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524520000|2024-08-13 04:48:40|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524530000|2024-08-13 04:48:50|93.88|91.68|93.92|91.72|93.92|91.72|93.86|91.66|0
1723524540000|2024-08-13 04:49:00|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524550000|2024-08-13 04:49:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524560000|2024-08-13 04:49:20|93.9|91.7|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524570000|2024-08-13 04:49:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524580000|2024-08-13 04:49:40|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524590000|2024-08-13 04:49:50|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524610000|2024-08-13 04:50:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524640000|2024-08-13 04:50:40|93.97|91.77|93.92|91.72|93.97|91.77|93.92|91.72|0
1723524650000|2024-08-13 04:50:50|93.94|91.74|93.97|91.77|93.97|91.77|93.94|91.74|0
1723524660000|2024-08-13 04:51:00|93.94|91.74|93.97|91.77|93.97|91.77|93.94|91.74|0
1723524670000|2024-08-13 04:51:10|93.92|91.72|93.94|91.74|93.94|91.74|93.92|91.72|0
1723524680000|2024-08-13 04:51:20|93.92|91.72|93.92|91.72|93.92|91.72|93.88|91.68|0
1723524710000|2024-08-13 04:51:50|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524720000|2024-08-13 04:52:00|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524730000|2024-08-13 04:52:10|93.97|91.77|93.96|91.76|93.99|91.79|93.96|91.76|0
1723524740000|2024-08-13 04:52:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723524750000|2024-08-13 04:52:30|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723524760000|2024-08-13 04:52:40|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524770000|2024-08-13 04:52:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524780000|2024-08-13 04:53:00|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723524790000|2024-08-13 04:53:10|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524810000|2024-08-13 04:53:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524830000|2024-08-13 04:53:50|94.03|91.83|94.05|91.85|94.05|91.85|94.01|91.81|0
1723524840000|2024-08-13 04:54:00|94.01|91.81|94.03|91.83|94.03|91.83|94.01|91.81|0
1723524850000|2024-08-13 04:54:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524860000|2024-08-13 04:54:20|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723524870000|2024-08-13 04:54:30|94.03|91.83|94.09|91.89|94.09|91.89|94.03|91.83|0
1723524880000|2024-08-13 04:54:40|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723524890000|2024-08-13 04:54:50|94.05|91.85|94.09|91.89|94.09|91.89|94.05|91.85|0
1723524900000|2024-08-13 04:55:00|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723524910000|2024-08-13 04:55:10|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723524920000|2024-08-13 04:55:20|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723524930000|2024-08-13 04:55:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524950000|2024-08-13 04:55:50|94.03|91.83|94.03|91.83|94.03|91.83|94.01|91.81|0
1723524960000|2024-08-13 04:56:00|94.05|91.85|94.01|91.81|94.05|91.85|94.01|91.81|0
1723524970000|2024-08-13 04:56:10|93.99|91.79|94.01|91.81|94.01|91.81|93.99|91.79|0
1723525000000|2024-08-13 04:56:40|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723525010000|2024-08-13 04:56:50|94.01|91.81|93.99|91.79|94.01|91.81|93.96|91.76|0
1723525020000|2024-08-13 04:57:00|94.01|91.81|94.01|91.81|94.01|91.81|93.99|91.79|0
1723525080000|2024-08-13 04:58:00|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723525100000|2024-08-13 04:58:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723525110000|2024-08-13 04:58:30|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723525160000|2024-08-13 04:59:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723525170000|2024-08-13 04:59:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723525180000|2024-08-13 04:59:40|93.88|91.68|93.92|91.72|93.92|91.72|93.88|91.68|0
1723525200000|2024-08-13 05:00:00|93.96|91.76|93.92|91.72|93.96|91.76|93.92|91.72|0
1723525220000|2024-08-13 05:00:20|93.9|91.7|93.96|91.76|93.96|91.76|93.9|91.7|0
1723525240000|2024-08-13 05:00:40|93.92|91.72|93.96|91.76|93.96|91.76|93.92|91.72|0
1723525250000|2024-08-13 05:00:50|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723525260000|2024-08-13 05:01:00|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525270000|2024-08-13 05:01:10|94.03|91.83|94.03|91.83|94.05|91.85|94.01|91.81|0
1723525280000|2024-08-13 05:01:20|94.05|91.85|94|91.8|94.05|91.85|94|91.8|0
1723525290000|2024-08-13 05:01:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525300000|2024-08-13 05:01:40|94.03|91.83|94.03|91.83|94.03|91.83|94|91.8|0
1723525310000|2024-08-13 05:01:50|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723525320000|2024-08-13 05:02:00|94.05|91.85|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525330000|2024-08-13 05:02:10|94.03|91.83|94.09|91.89|94.09|91.89|94.03|91.83|0
1723525340000|2024-08-13 05:02:20|94.05|91.85|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525360000|2024-08-13 05:02:40|94.11|91.91|94.13|91.93|94.13|91.93|94.11|91.91|0
1723525370000|2024-08-13 05:02:50|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723525400000|2024-08-13 05:03:20|94.07|91.87|94.09|91.89|94.09|91.89|94.07|91.87|0
1723525410000|2024-08-13 05:03:30|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723525440000|2024-08-13 05:04:00|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525480000|2024-08-13 05:04:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525490000|2024-08-13 05:04:50|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723525500000|2024-08-13 05:05:00|94.05|91.85|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525510000|2024-08-13 05:05:10|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525520000|2024-08-13 05:05:20|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525530000|2024-08-13 05:05:30|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723525540000|2024-08-13 05:05:40|94|91.8|94.03|91.83|94.03|91.83|94|91.8|0
1723525550000|2024-08-13 05:05:50|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723525560000|2024-08-13 05:06:00|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525570000|2024-08-13 05:06:10|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723525580000|2024-08-13 05:06:20|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525600000|2024-08-13 05:06:40|94.13|91.93|94.13|91.93|94.13|91.93|94.13|91.93|0
1723525620000|2024-08-13 05:07:00|94.09|91.89|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525630000|2024-08-13 05:07:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525640000|2024-08-13 05:07:20|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525660000|2024-08-13 05:07:40|94.07|91.87|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525670000|2024-08-13 05:07:50|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525680000|2024-08-13 05:08:00|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525690000|2024-08-13 05:08:10|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723525710000|2024-08-13 05:08:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525720000|2024-08-13 05:08:40|94.07|91.87|94.02|91.82|94.07|91.87|94.02|91.82|0
1723525730000|2024-08-13 05:08:50|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525740000|2024-08-13 05:09:00|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1723525750000|2024-08-13 05:09:10|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525760000|2024-08-13 05:09:20|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723525770000|2024-08-13 05:09:30|94|91.8|94.02|91.82|94.02|91.82|94|91.8|0
1723525780000|2024-08-13 05:09:40|94.05|91.85|94.02|91.82|94.05|91.85|94.02|91.82|0
1723525790000|2024-08-13 05:09:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525800000|2024-08-13 05:10:00|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723525810000|2024-08-13 05:10:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525820000|2024-08-13 05:10:20|94.04|91.84|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525850000|2024-08-13 05:10:50|94.09|91.89|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525860000|2024-08-13 05:11:00|94.04|91.84|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525870000|2024-08-13 05:11:10|94.07|91.87|94.07|91.87|94.07|91.87|94.04|91.84|0
1723525880000|2024-08-13 05:11:20|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525890000|2024-08-13 05:11:30|94.07|91.87|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525900000|2024-08-13 05:11:40|94.07|91.87|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525910000|2024-08-13 05:11:50|94.04|91.84|94|91.8|94.04|91.84|94|91.8|0
1723525920000|2024-08-13 05:12:00|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723525930000|2024-08-13 05:12:10|94|91.8|94|91.8|94.02|91.82|94|91.8|0
1723525940000|2024-08-13 05:12:20|93.96|91.76|93.91|91.71|93.96|91.76|93.91|91.71|0
1723526000000|2024-08-13 05:13:20|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1723526010000|2024-08-13 05:13:30|93.87|91.67|93.91|91.71|93.91|91.71|93.87|91.67|0
1723526020000|2024-08-13 05:13:40|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723526030000|2024-08-13 05:13:50|93.96|91.76|93.96|91.76|93.96|91.76|93.94|91.74|0
1723526050000|2024-08-13 05:14:10|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526060000|2024-08-13 05:14:20|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526070000|2024-08-13 05:14:30|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526090000|2024-08-13 05:14:50|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723526100000|2024-08-13 05:15:00|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1723526110000|2024-08-13 05:15:10|93.87|91.67|93.91|91.71|93.91|91.71|93.87|91.67|0
1723526130000|2024-08-13 05:15:30|93.89|91.69|93.57|91.37|93.89|91.69|93.57|91.37|0
1723526140000|2024-08-13 05:15:40|93.61|91.41|93.61|91.41|93.61|91.41|93.57|91.37|0
1723526150000|2024-08-13 05:15:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723526160000|2024-08-13 05:16:00|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723526170000|2024-08-13 05:16:10|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723526180000|2024-08-13 05:16:20|93.65|91.45|93.61|91.41|93.65|91.45|93.61|91.41|0
1723526190000|2024-08-13 05:16:30|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526200000|2024-08-13 05:16:40|93.72|91.52|93.7|91.5|93.74|91.54|93.7|91.5|0
1723526210000|2024-08-13 05:16:50|93.74|91.54|93.7|91.5|93.74|91.54|93.7|91.5|0
1723526220000|2024-08-13 05:17:00|93.74|91.54|93.72|91.52|93.74|91.54|93.72|91.52|0
1723526230000|2024-08-13 05:17:10|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526240000|2024-08-13 05:17:20|93.74|91.54|93.7|91.5|93.74|91.54|93.68|91.48|0
1723526250000|2024-08-13 05:17:30|93.65|91.45|93.68|91.48|93.68|91.48|93.65|91.45|0
1723526260000|2024-08-13 05:17:40|93.65|91.45|93.7|91.5|93.7|91.5|93.65|91.45|0
1723526270000|2024-08-13 05:17:50|93.68|91.48|93.65|91.45|93.68|91.48|93.65|91.45|0
1723526280000|2024-08-13 05:18:00|93.63|91.43|93.65|91.45|93.65|91.45|93.63|91.43|0
1723526290000|2024-08-13 05:18:10|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1723526310000|2024-08-13 05:18:30|93.65|91.45|93.7|91.5|93.7|91.5|93.65|91.45|0
1723526320000|2024-08-13 05:18:40|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723526330000|2024-08-13 05:18:50|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526360000|2024-08-13 05:19:20|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723526370000|2024-08-13 05:19:30|93.7|91.5|93.72|91.52|93.72|91.52|93.7|91.5|0
1723526380000|2024-08-13 05:19:40|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526390000|2024-08-13 05:19:50|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526400000|2024-08-13 05:20:00|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723526410000|2024-08-13 05:20:10|93.74|91.54|93.78|91.58|93.78|91.58|93.74|91.54|0
1723526420000|2024-08-13 05:20:20|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526430000|2024-08-13 05:20:30|93.72|91.52|93.74|91.54|93.74|91.54|93.72|91.52|0
1723526440000|2024-08-13 05:20:40|93.72|91.52|93.74|91.54|93.74|91.54|93.72|91.52|0
1723526450000|2024-08-13 05:20:50|93.69|91.49|93.72|91.52|93.72|91.52|93.69|91.49|0
1723526460000|2024-08-13 05:21:00|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526480000|2024-08-13 05:21:20|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1723526500000|2024-08-13 05:21:40|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723526520000|2024-08-13 05:22:00|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723526530000|2024-08-13 05:22:10|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526540000|2024-08-13 05:22:20|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723526590000|2024-08-13 05:23:10|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723526600000|2024-08-13 05:23:20|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526610000|2024-08-13 05:23:30|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723526620000|2024-08-13 05:23:40|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526640000|2024-08-13 05:24:00|93.59|91.39|93.48|91.28|93.59|91.39|93.48|91.28|0
1723526690000|2024-08-13 05:24:50|93.5|91.3|93.5|91.3|93.52|91.32|93.5|91.3|0
1723526700000|2024-08-13 05:25:00|93.48|91.28|93.48|91.28|93.52|91.32|93.48|91.28|0
1723526710000|2024-08-13 05:25:10|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723526720000|2024-08-13 05:25:20|94.56|92.36|94.6|92.4|94.6|92.4|94.56|92.36|0
1723526730000|2024-08-13 05:25:30|94.58|92.38|94.01|91.81|94.58|92.38|94.01|91.81|0
1723526790000|2024-08-13 05:26:30|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723526800000|2024-08-13 05:26:40|93.99|91.79|93.97|91.77|94.01|91.81|93.97|91.77|0
1723526810000|2024-08-13 05:26:50|93.99|91.79|93.93|91.73|93.99|91.79|93.93|91.73|0
1723526820000|2024-08-13 05:27:00|93.97|91.77|93.97|91.77|93.97|91.77|93.95|91.75|0
1723526830000|2024-08-13 05:27:10|93.99|91.79|93.97|91.77|93.99|91.79|93.97|91.77|0
1723526840000|2024-08-13 05:27:20|93.95|91.75|93.93|91.73|93.95|91.75|93.93|91.73|0
1723526850000|2024-08-13 05:27:30|94.01|91.81|93.99|91.79|94.01|91.81|93.99|91.79|0
1723526860000|2024-08-13 05:27:40|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723526870000|2024-08-13 05:27:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723526880000|2024-08-13 05:28:00|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723526890000|2024-08-13 05:28:10|94.06|91.86|94.08|91.88|94.1|91.9|94.06|91.86|0
1723526900000|2024-08-13 05:28:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723526910000|2024-08-13 05:28:30|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723526920000|2024-08-13 05:28:40|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723526930000|2024-08-13 05:28:50|94.06|91.86|94.06|91.86|94.06|91.86|94.04|91.84|0
1723526940000|2024-08-13 05:29:00|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723526950000|2024-08-13 05:29:10|94.04|91.84|94.01|91.81|94.04|91.84|94.01|91.81|0
1723526960000|2024-08-13 05:29:20|94.04|91.84|94.03|91.83|94.04|91.84|94.03|91.83|0
1723526970000|2024-08-13 05:29:30|94.01|91.81|94.06|91.86|94.06|91.86|94.01|91.81|0
1723527000000|2024-08-13 05:30:00|94.03|91.83|94.1|91.9|94.1|91.9|94.03|91.83|0
1723527010000|2024-08-13 05:30:10|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723527020000|2024-08-13 05:30:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527030000|2024-08-13 05:30:30|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527040000|2024-08-13 05:30:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723527050000|2024-08-13 05:30:50|94.21|92.01|94.16|91.96|94.21|92.01|94.16|91.96|0
1723527060000|2024-08-13 05:31:00|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527070000|2024-08-13 05:31:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723527080000|2024-08-13 05:31:20|94.14|91.94|94.1|91.9|94.14|91.94|94.1|91.9|0
1723527100000|2024-08-13 05:31:40|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723527110000|2024-08-13 05:31:50|94.1|91.9|94.12|91.92|94.14|91.94|94.1|91.9|0
1723527120000|2024-08-13 05:32:00|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527150000|2024-08-13 05:32:30|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527180000|2024-08-13 05:33:00|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723527190000|2024-08-13 05:33:10|94.1|91.9|94.05|91.85|94.1|91.9|94.05|91.85|0
1723527200000|2024-08-13 05:33:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527210000|2024-08-13 05:33:30|94.08|91.88|94.05|91.85|94.08|91.88|94.05|91.85|0
1723527220000|2024-08-13 05:33:40|94.08|91.88|94.08|91.88|94.08|91.88|94.05|91.85|0
1723527230000|2024-08-13 05:33:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723527240000|2024-08-13 05:34:00|94.03|91.83|94.03|91.83|94.05|91.85|94.03|91.83|0
1723527250000|2024-08-13 05:34:10|94.01|91.81|94.03|91.83|94.03|91.83|94.01|91.81|0
1723527260000|2024-08-13 05:34:20|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723527270000|2024-08-13 05:34:30|94.03|91.83|94.03|91.83|94.05|91.85|94.03|91.83|0
1723527280000|2024-08-13 05:34:40|94.01|91.81|94.01|91.81|94.03|91.83|94.01|91.81|0
1723527290000|2024-08-13 05:34:50|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723527300000|2024-08-13 05:35:00|94.01|91.81|94.05|91.85|94.05|91.85|94.01|91.81|0
1723527310000|2024-08-13 05:35:10|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527320000|2024-08-13 05:35:20|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527330000|2024-08-13 05:35:30|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527340000|2024-08-13 05:35:40|94.1|91.9|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527360000|2024-08-13 05:36:00|94.14|91.94|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527370000|2024-08-13 05:36:10|94.1|91.9|94.12|91.92|94.12|91.92|94.1|91.9|0
1723527380000|2024-08-13 05:36:20|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723527400000|2024-08-13 05:36:40|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527430000|2024-08-13 05:37:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723527440000|2024-08-13 05:37:20|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723527450000|2024-08-13 05:37:30|94.18|91.98|94.14|91.94|94.18|91.98|94.14|91.94|0
1723527460000|2024-08-13 05:37:40|94.36|92.16|94.36|92.16|94.36|92.16|94.34|92.14|0
1723527470000|2024-08-13 05:37:50|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723527480000|2024-08-13 05:38:00|94.44|92.24|94.4|92.2|94.44|92.24|94.4|92.2|0
1723527490000|2024-08-13 05:38:10|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723527500000|2024-08-13 05:38:20|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723527510000|2024-08-13 05:38:30|94.36|92.16|94.36|92.16|94.36|92.16|94.31|92.11|0
1723527520000|2024-08-13 05:38:40|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723527530000|2024-08-13 05:38:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723527540000|2024-08-13 05:39:00|94.4|92.2|94.4|92.2|94.42|92.22|94.4|92.2|0
1723527550000|2024-08-13 05:39:10|94.36|92.16|94.29|92.09|94.36|92.16|94.29|92.09|0
1723527560000|2024-08-13 05:39:20|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723527580000|2024-08-13 05:39:40|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723527590000|2024-08-13 05:39:50|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723527600000|2024-08-13 05:40:00|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723527610000|2024-08-13 05:40:10|94.27|92.07|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527620000|2024-08-13 05:40:20|94.29|92.09|94.29|92.09|94.29|92.09|94.27|92.07|0
1723527630000|2024-08-13 05:40:30|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723527640000|2024-08-13 05:40:40|94.25|92.05|94.33|92.13|94.33|92.13|94.25|92.05|0
1723527650000|2024-08-13 05:40:50|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723527660000|2024-08-13 05:41:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723527670000|2024-08-13 05:41:10|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723527680000|2024-08-13 05:41:20|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723527700000|2024-08-13 05:41:40|94.27|92.07|94.18|91.98|94.27|92.07|94.18|91.98|0
1723527710000|2024-08-13 05:41:50|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723527730000|2024-08-13 05:42:10|94.2|92|94.2|92|94.2|92|94.2|92|0
1723527740000|2024-08-13 05:42:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723527750000|2024-08-13 05:42:30|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723527760000|2024-08-13 05:42:40|94.2|92|94.27|92.07|94.27|92.07|94.2|92|0
1723527770000|2024-08-13 05:42:50|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723527780000|2024-08-13 05:43:00|94.25|92.05|94.22|92.02|94.27|92.07|94.22|92.02|0
1723527810000|2024-08-13 05:43:30|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723527830000|2024-08-13 05:43:50|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527840000|2024-08-13 05:44:00|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723527850000|2024-08-13 05:44:10|94.2|92|94.2|92|94.22|92.02|94.2|92|0
1723527860000|2024-08-13 05:44:20|94.18|91.98|94.2|92|94.22|92.02|94.18|91.98|0
1723527870000|2024-08-13 05:44:30|94.22|92.02|94.22|92.02|94.22|92.02|94.2|92|0
1723527880000|2024-08-13 05:44:40|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527900000|2024-08-13 05:45:00|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527910000|2024-08-13 05:45:10|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723527920000|2024-08-13 05:45:20|94.22|92.02|94.27|92.07|94.27|92.07|94.22|92.02|0
1723527940000|2024-08-13 05:45:40|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723527950000|2024-08-13 05:45:50|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723527960000|2024-08-13 05:46:00|94.25|92.05|94.29|92.09|94.29|92.09|94.25|92.05|0
1723527970000|2024-08-13 05:46:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723527980000|2024-08-13 05:46:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528000000|2024-08-13 05:46:40|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723528010000|2024-08-13 05:46:50|94.4|92.2|94.42|92.22|94.42|92.22|94.4|92.2|0
1723528020000|2024-08-13 05:47:00|94.35|92.15|94.35|92.15|94.4|92.2|94.35|92.15|0
1723528040000|2024-08-13 05:47:20|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723528050000|2024-08-13 05:47:30|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723528060000|2024-08-13 05:47:40|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528070000|2024-08-13 05:47:50|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528080000|2024-08-13 05:48:00|94.29|92.09|94.4|92.2|94.4|92.2|94.29|92.09|0
1723528090000|2024-08-13 05:48:10|94.37|92.17|94.4|92.2|94.42|92.22|94.37|92.17|0
1723528100000|2024-08-13 05:48:20|94.37|92.17|94.4|92.2|94.4|92.2|94.37|92.17|0
1723528110000|2024-08-13 05:48:30|94.35|92.15|94.44|92.24|94.44|92.24|94.35|92.15|0
1723528120000|2024-08-13 05:48:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723528130000|2024-08-13 05:48:50|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723528150000|2024-08-13 05:49:10|94.42|92.22|94.39|92.19|94.42|92.22|94.39|92.19|0
1723528160000|2024-08-13 05:49:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528170000|2024-08-13 05:49:30|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528180000|2024-08-13 05:49:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528190000|2024-08-13 05:49:50|94.33|92.13|94.35|92.15|94.35|92.15|94.31|92.11|0
1723528200000|2024-08-13 05:50:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723528220000|2024-08-13 05:50:20|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528230000|2024-08-13 05:50:30|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528240000|2024-08-13 05:50:40|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528250000|2024-08-13 05:50:50|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528280000|2024-08-13 05:51:20|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528290000|2024-08-13 05:51:30|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723528300000|2024-08-13 05:51:40|94.2|92|94.26|92.06|94.26|92.06|94.18|91.98|0
1723528310000|2024-08-13 05:51:50|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723528320000|2024-08-13 05:52:00|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723528330000|2024-08-13 05:52:10|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528350000|2024-08-13 05:52:30|94.31|92.11|94.26|92.06|94.31|92.11|94.26|92.06|0
1723528360000|2024-08-13 05:52:40|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528370000|2024-08-13 05:52:50|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528380000|2024-08-13 05:53:00|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528410000|2024-08-13 05:53:30|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723528420000|2024-08-13 05:53:40|94.29|92.09|94.29|92.09|94.31|92.11|94.26|92.06|0
1723528430000|2024-08-13 05:53:50|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723528440000|2024-08-13 05:54:00|94.24|92.04|94.24|92.04|94.26|92.06|94.24|92.04|0
1723528450000|2024-08-13 05:54:10|94.22|92.02|94.26|92.06|94.26|92.06|94.22|92.02|0
1723528460000|2024-08-13 05:54:20|94.24|92.04|94.26|92.06|94.26|92.06|94.22|92.02|0
1723528470000|2024-08-13 05:54:30|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528480000|2024-08-13 05:54:40|94.31|92.11|94.33|92.13|94.35|92.15|94.31|92.11|0
1723528490000|2024-08-13 05:54:50|94.31|92.11|94.35|92.15|94.35|92.15|94.31|92.11|0
1723528500000|2024-08-13 05:55:00|94.37|92.17|94.44|92.24|94.44|92.24|94.37|92.17|0
1723528510000|2024-08-13 05:55:10|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723528520000|2024-08-13 05:55:20|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723528530000|2024-08-13 05:55:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723528540000|2024-08-13 05:55:40|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723528550000|2024-08-13 05:55:50|94.44|92.24|94.44|92.24|94.46|92.26|94.44|92.24|0
1723528560000|2024-08-13 05:56:00|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723528570000|2024-08-13 05:56:10|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723528580000|2024-08-13 05:56:20|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723528590000|2024-08-13 05:56:30|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723528620000|2024-08-13 05:57:00|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528630000|2024-08-13 05:57:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528660000|2024-08-13 05:57:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528690000|2024-08-13 05:58:10|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723528720000|2024-08-13 05:58:40|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528730000|2024-08-13 05:58:50|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528740000|2024-08-13 05:59:00|94.26|92.06|94.3|92.1|94.3|92.1|94.22|92.02|0
1723528750000|2024-08-13 05:59:10|94.24|92.04|94.22|92.02|94.26|92.06|94.22|92.02|0
1723528760000|2024-08-13 05:59:20|94.26|92.06|94.24|92.04|94.26|92.06|94.24|92.04|0
1723528770000|2024-08-13 05:59:30|94.26|92.06|94.28|92.08|94.3|92.1|94.26|92.06|0
1723528780000|2024-08-13 05:59:40|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723528790000|2024-08-13 05:59:50|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723528800000|2024-08-13 06:00:00|94.22|92.02|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528810000|2024-08-13 06:00:10|94.09|91.89|94.22|92.02|94.22|92.02|94.09|91.89|0
1723528820000|2024-08-13 06:00:20|94.2|92|94.22|92.02|94.26|92.06|94.2|92|0
1723528830000|2024-08-13 06:00:30|94.26|92.06|94.24|92.04|94.3|92.1|94.24|92.04|0
1723528840000|2024-08-13 06:00:40|94.26|92.06|94.2|92|94.26|92.06|94.2|92|0
1723528850000|2024-08-13 06:00:50|94.17|91.97|94.2|92|94.2|92|94.13|91.93|0
1723528860000|2024-08-13 06:01:00|94.17|91.97|94.2|92|94.2|92|94.15|91.95|0
1723528870000|2024-08-13 06:01:10|94.22|92.02|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528880000|2024-08-13 06:01:20|94.26|92.06|94.3|92.1|94.3|92.1|94.26|92.06|0
1723528890000|2024-08-13 06:01:30|94.33|92.13|94.39|92.19|94.39|92.19|94.33|92.13|0
1723528900000|2024-08-13 06:01:40|94.41|92.21|94.43|92.23|94.43|92.23|94.41|92.21|0
1723528920000|2024-08-13 06:02:00|94.5|92.3|94.46|92.26|94.5|92.3|94.46|92.26|0
1723528930000|2024-08-13 06:02:10|94.41|92.21|94.43|92.23|94.43|92.23|94.39|92.19|0
1723528940000|2024-08-13 06:02:20|94.48|92.28|94.65|92.45|94.65|92.45|94.48|92.28|0
1723528950000|2024-08-13 06:02:30|94.63|92.43|94.59|92.39|94.65|92.45|94.59|92.39|0
1723528960000|2024-08-13 06:02:40|94.56|92.36|94.61|92.41|94.61|92.41|94.56|92.36|0
1723528970000|2024-08-13 06:02:50|94.59|92.39|94.54|92.34|94.59|92.39|94.54|92.34|0
1723528980000|2024-08-13 06:03:00|94.52|92.32|94.46|92.26|94.52|92.32|94.43|92.23|0
1723528990000|2024-08-13 06:03:10|94.43|92.23|94.46|92.26|94.48|92.28|94.43|92.23|0
1723529000000|2024-08-13 06:03:20|94.52|92.32|94.48|92.28|94.52|92.32|94.48|92.28|0
1723529010000|2024-08-13 06:03:30|94.43|92.23|94.56|92.36|94.56|92.36|94.43|92.23|0
1723529020000|2024-08-13 06:03:40|94.65|92.45|94.72|92.52|94.72|92.52|94.65|92.45|0
1723529030000|2024-08-13 06:03:50|94.74|92.54|94.69|92.49|94.74|92.54|94.69|92.49|0
1723529040000|2024-08-13 06:04:00|94.67|92.47|94.61|92.41|94.67|92.47|94.61|92.41|0
1723529050000|2024-08-13 06:04:10|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723529060000|2024-08-13 06:04:20|94.61|92.41|94.56|92.36|94.65|92.45|94.56|92.36|0
1723529070000|2024-08-13 06:04:30|94.59|92.39|94.59|92.39|94.59|92.39|94.56|92.36|0
1723529080000|2024-08-13 06:04:40|94.56|92.36|94.54|92.34|94.56|92.36|94.54|92.34|0
1723529090000|2024-08-13 06:04:50|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723529100000|2024-08-13 06:05:00|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723529110000|2024-08-13 06:05:10|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723529120000|2024-08-13 06:05:20|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723529140000|2024-08-13 06:05:40|94.5|92.3|94.45|92.25|94.5|92.3|94.45|92.25|0
1723529150000|2024-08-13 06:05:50|94.48|92.28|94.43|92.23|94.48|92.28|94.43|92.23|0
1723529160000|2024-08-13 06:06:00|94.41|92.21|94.45|92.25|94.48|92.28|94.41|92.21|0
1723529170000|2024-08-13 06:06:10|94.43|92.23|94.48|92.28|94.48|92.28|94.43|92.23|0
1723529180000|2024-08-13 06:06:20|94.45|92.25|94.48|92.28|94.48|92.28|94.45|92.25|0
1723529190000|2024-08-13 06:06:30|94.52|92.32|94.45|92.25|94.52|92.32|94.45|92.25|0
1723529200000|2024-08-13 06:06:40|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723529210000|2024-08-13 06:06:50|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723529220000|2024-08-13 06:07:00|94.43|92.23|94.45|92.25|94.45|92.25|94.43|92.23|0
1723529230000|2024-08-13 06:07:10|94.43|92.23|94.43|92.23|94.43|92.23|94.39|92.19|0
1723529240000|2024-08-13 06:07:20|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723529250000|2024-08-13 06:07:30|94.37|92.17|94.3|92.1|94.37|92.17|94.3|92.1|0
1723529260000|2024-08-13 06:07:40|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723529270000|2024-08-13 06:07:50|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723529280000|2024-08-13 06:08:00|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529290000|2024-08-13 06:08:10|94.32|92.12|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529300000|2024-08-13 06:08:20|94.37|92.17|94.39|92.19|94.39|92.19|94.37|92.17|0
1723529310000|2024-08-13 06:08:30|94.41|92.21|94.34|92.14|94.41|92.21|94.34|92.14|0
1723529320000|2024-08-13 06:08:40|94.3|92.1|94.32|92.12|94.34|92.14|94.3|92.1|0
1723529330000|2024-08-13 06:08:50|94.34|92.14|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529340000|2024-08-13 06:09:00|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723529350000|2024-08-13 06:09:10|94.32|92.12|94.39|92.19|94.39|92.19|94.32|92.12|0
1723529360000|2024-08-13 06:09:20|94.34|92.14|94.37|92.17|94.37|92.17|94.34|92.14|0
1723529370000|2024-08-13 06:09:30|94.39|92.19|94.39|92.19|94.43|92.23|94.39|92.19|0
1723529380000|2024-08-13 06:09:40|94.37|92.17|94.34|92.14|94.39|92.19|94.34|92.14|0
1723529390000|2024-08-13 06:09:50|94.3|92.1|94.26|92.06|94.3|92.1|94.26|92.06|0
1723529400000|2024-08-13 06:10:00|94.28|92.08|94.26|92.06|94.28|92.08|94.26|92.06|0
1723529410000|2024-08-13 06:10:10|94.24|92.04|94.24|92.04|94.26|92.06|94.24|92.04|0
1723529420000|2024-08-13 06:10:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723529430000|2024-08-13 06:10:30|94.28|92.08|94.28|92.08|94.28|92.08|94.28|92.08|0
1723529440000|2024-08-13 06:10:40|94.3|92.1|94.39|92.19|94.39|92.19|94.3|92.1|0
1723529450000|2024-08-13 06:10:50|94.37|92.17|94.41|92.21|94.41|92.21|94.37|92.17|0
1723529460000|2024-08-13 06:11:00|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723529470000|2024-08-13 06:11:10|94.39|92.19|94.34|92.14|94.39|92.19|94.34|92.14|0
1723529480000|2024-08-13 06:11:20|94.37|92.17|94.37|92.17|94.37|92.17|94.34|92.14|0
1723529490000|2024-08-13 06:11:30|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723529500000|2024-08-13 06:11:40|94.43|92.23|94.41|92.21|94.43|92.23|94.41|92.21|0
1723529510000|2024-08-13 06:11:50|94.43|92.23|94.43|92.23|94.43|92.23|94.41|92.21|0
1723529520000|2024-08-13 06:12:00|94.5|92.3|94.5|92.3|94.52|92.32|94.5|92.3|0
1723529530000|2024-08-13 06:12:10|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723529540000|2024-08-13 06:12:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723529550000|2024-08-13 06:12:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723529560000|2024-08-13 06:12:40|94.47|92.27|94.43|92.23|94.47|92.27|94.43|92.23|0
1723529570000|2024-08-13 06:12:50|94.47|92.27|94.52|92.32|94.52|92.32|94.47|92.27|0
1723529580000|2024-08-13 06:13:00|94.5|92.3|94.52|92.32|94.52|92.32|94.5|92.3|0
1723529590000|2024-08-13 06:13:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723529600000|2024-08-13 06:13:20|94.47|92.27|94.45|92.25|94.47|92.27|94.43|92.23|0
1723529610000|2024-08-13 06:13:30|94.43|92.23|94.45|92.25|94.45|92.25|94.43|92.23|0
1723529620000|2024-08-13 06:13:40|94.43|92.23|94.39|92.19|94.43|92.23|94.39|92.19|0
1723529630000|2024-08-13 06:13:50|94.43|92.23|94.36|92.16|94.43|92.23|94.36|92.16|0
1723529640000|2024-08-13 06:14:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723529650000|2024-08-13 06:14:10|94.43|92.23|94.34|92.14|94.43|92.23|94.34|92.14|0
1723529660000|2024-08-13 06:14:20|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723529670000|2024-08-13 06:14:30|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723529680000|2024-08-13 06:14:40|94.28|92.08|94.28|92.08|94.3|92.1|94.28|92.08|0
1723529690000|2024-08-13 06:14:50|94.23|92.03|94.26|92.06|94.26|92.06|94.23|92.03|0
1723529700000|2024-08-13 06:15:00|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723529710000|2024-08-13 06:15:10|94.28|92.08|94.3|92.1|94.3|92.1|94.28|92.08|0
1723529730000|2024-08-13 06:15:30|94.23|92.03|94.17|91.97|94.23|92.03|94.17|91.97|0
1723529740000|2024-08-13 06:15:40|94.28|92.08|94.28|92.08|94.28|92.08|94.25|92.05|0
1723529750000|2024-08-13 06:15:50|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723529760000|2024-08-13 06:16:00|94.23|92.03|94.23|92.03|94.25|92.05|94.23|92.03|0
1723529770000|2024-08-13 06:16:10|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723529780000|2024-08-13 06:16:20|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723529790000|2024-08-13 06:16:30|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723529800000|2024-08-13 06:16:40|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723529810000|2024-08-13 06:16:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723529820000|2024-08-13 06:17:00|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723529840000|2024-08-13 06:17:20|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723529850000|2024-08-13 06:17:30|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723529860000|2024-08-13 06:17:40|94.19|91.99|94.17|91.97|94.21|92.01|94.17|91.97|0
1723529870000|2024-08-13 06:17:50|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723529880000|2024-08-13 06:18:00|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723529890000|2024-08-13 06:18:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723529900000|2024-08-13 06:18:20|94.06|91.86|94.1|91.9|94.1|91.9|94.06|91.86|0
1723529910000|2024-08-13 06:18:30|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723529920000|2024-08-13 06:18:40|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723529930000|2024-08-13 06:18:50|94.06|91.86|94.04|91.84|94.06|91.86|93.99|91.79|0
1723529940000|2024-08-13 06:19:00|94.08|91.88|93.99|91.79|94.08|91.88|93.99|91.79|0
1723529950000|2024-08-13 06:19:10|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723529960000|2024-08-13 06:19:20|93.99|91.79|93.97|91.77|93.99|91.79|93.95|91.75|0
1723529970000|2024-08-13 06:19:30|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723529980000|2024-08-13 06:19:40|93.95|91.75|93.99|91.79|93.99|91.79|93.95|91.75|0
1723529990000|2024-08-13 06:19:50|94.02|91.82|93.99|91.79|94.04|91.84|93.99|91.79|0
1723530000000|2024-08-13 06:20:00|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530010000|2024-08-13 06:20:10|93.93|91.73|93.93|91.73|93.93|91.73|93.91|91.71|0
1723530020000|2024-08-13 06:20:20|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530030000|2024-08-13 06:20:30|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723530040000|2024-08-13 06:20:40|93.93|91.73|93.93|91.73|93.93|91.73|93.93|91.73|0
1723530050000|2024-08-13 06:20:50|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1723530060000|2024-08-13 06:21:00|93.86|91.66|93.84|91.64|93.86|91.66|93.84|91.64|0
1723530070000|2024-08-13 06:21:10|93.82|91.62|93.86|91.66|93.86|91.66|93.82|91.62|0
1723530080000|2024-08-13 06:21:20|93.91|91.71|93.93|91.73|93.93|91.73|93.91|91.71|0
1723530090000|2024-08-13 06:21:30|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530100000|2024-08-13 06:21:40|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723530110000|2024-08-13 06:21:50|94.02|91.82|94.02|91.82|94.04|91.84|94.02|91.82|0
1723530120000|2024-08-13 06:22:00|94.04|91.84|94.08|91.88|94.08|91.88|94.04|91.84|0
1723530130000|2024-08-13 06:22:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723530140000|2024-08-13 06:22:20|94.12|91.92|94.15|91.95|94.15|91.95|94.12|91.92|0
1723530150000|2024-08-13 06:22:30|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723530170000|2024-08-13 06:22:50|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530180000|2024-08-13 06:23:00|94.14|91.94|94.17|91.97|94.17|91.97|94.14|91.94|0
1723530190000|2024-08-13 06:23:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530210000|2024-08-13 06:23:30|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723530220000|2024-08-13 06:23:40|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530230000|2024-08-13 06:23:50|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723530280000|2024-08-13 06:24:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723530290000|2024-08-13 06:24:50|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723530300000|2024-08-13 06:25:00|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530370000|2024-08-13 06:26:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723530380000|2024-08-13 06:26:20|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723530390000|2024-08-13 06:26:30|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530400000|2024-08-13 06:26:40|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530410000|2024-08-13 06:26:50|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530420000|2024-08-13 06:27:00|94.14|91.94|94.25|92.05|94.27|92.07|94.14|91.94|0
1723530430000|2024-08-13 06:27:10|94.29|92.09|94.36|92.16|94.36|92.16|94.29|92.09|0
1723530440000|2024-08-13 06:27:20|94.38|92.18|94.32|92.12|94.38|92.18|94.32|92.12|0
1723530450000|2024-08-13 06:27:30|94.36|92.16|94.34|92.14|94.36|92.16|94.34|92.14|0
1723530460000|2024-08-13 06:27:40|94.32|92.12|94.27|92.07|94.32|92.12|94.27|92.07|0
1723530470000|2024-08-13 06:27:50|94.25|92.05|94.29|92.09|94.29|92.09|94.25|92.05|0
1723530480000|2024-08-13 06:28:00|94.27|92.07|94.34|92.14|94.34|92.14|94.27|92.07|0
1723530490000|2024-08-13 06:28:10|94.32|92.12|94.32|92.12|94.34|92.14|94.32|92.12|0
1723530500000|2024-08-13 06:28:20|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723530510000|2024-08-13 06:28:30|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723530520000|2024-08-13 06:28:40|94.27|92.07|94.29|92.09|94.29|92.09|94.27|92.07|0
1723530540000|2024-08-13 06:29:00|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723530550000|2024-08-13 06:29:10|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723530560000|2024-08-13 06:29:20|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723530570000|2024-08-13 06:29:30|94.27|92.07|94.29|92.09|94.29|92.09|94.27|92.07|0
1723530590000|2024-08-13 06:29:50|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723530600000|2024-08-13 06:30:00|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723530610000|2024-08-13 06:30:10|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723530620000|2024-08-13 06:30:20|94.25|92.05|94.21|92.01|94.25|92.05|94.21|92.01|0
1723530630000|2024-08-13 06:30:30|94.23|92.03|94.23|92.03|94.23|92.03|94.21|92.01|0
1723530640000|2024-08-13 06:30:40|94.25|92.05|94.23|92.03|94.25|92.05|94.21|92.01|0
1723530650000|2024-08-13 06:30:50|94.21|92.01|94.19|91.99|94.21|92.01|94.19|91.99|0
1723530660000|2024-08-13 06:31:00|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530670000|2024-08-13 06:31:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530680000|2024-08-13 06:31:20|94.19|91.99|94.18|91.98|94.19|91.99|94.18|91.98|0
1723530690000|2024-08-13 06:31:30|94.21|92.01|94.25|92.05|94.25|92.05|94.21|92.01|0
1723530700000|2024-08-13 06:31:40|94.29|92.09|94.34|92.14|94.34|92.14|94.29|92.09|0
1723530710000|2024-08-13 06:31:50|94.31|92.11|94.34|92.14|94.34|92.14|94.31|92.11|0
1723530720000|2024-08-13 06:32:00|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723530730000|2024-08-13 06:32:10|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723530740000|2024-08-13 06:32:20|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723530750000|2024-08-13 06:32:30|94.38|92.18|94.34|92.14|94.38|92.18|94.34|92.14|0
1723530760000|2024-08-13 06:32:40|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723530770000|2024-08-13 06:32:50|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723530780000|2024-08-13 06:33:00|94.21|92.01|94.23|92.03|94.23|92.03|94.21|92.01|0
1723530790000|2024-08-13 06:33:10|94.25|92.05|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530800000|2024-08-13 06:33:20|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530810000|2024-08-13 06:33:30|94.29|92.09|94.29|92.09|94.31|92.11|94.29|92.09|0
1723530820000|2024-08-13 06:33:40|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723530830000|2024-08-13 06:33:50|94.25|92.05|94.23|92.03|94.25|92.05|94.23|92.03|0
1723530840000|2024-08-13 06:34:00|94.25|92.05|94.2|92|94.25|92.05|94.2|92|0
1723530850000|2024-08-13 06:34:10|94.23|92.03|94.2|92|94.23|92.03|94.2|92|0
1723530860000|2024-08-13 06:34:20|94.23|92.03|94.29|92.09|94.29|92.09|94.23|92.03|0
1723530870000|2024-08-13 06:34:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723530880000|2024-08-13 06:34:40|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723530900000|2024-08-13 06:35:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723530910000|2024-08-13 06:35:10|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530920000|2024-08-13 06:35:20|94.2|92|94.2|92|94.2|92|94.2|92|0
1723530930000|2024-08-13 06:35:30|94.18|91.98|94.16|91.96|94.18|91.98|94.16|91.96|0
1723530940000|2024-08-13 06:35:40|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723530950000|2024-08-13 06:35:50|94.16|91.96|94.16|91.96|94.18|91.98|94.16|91.96|0
1723530960000|2024-08-13 06:36:00|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723530970000|2024-08-13 06:36:10|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723530980000|2024-08-13 06:36:20|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530990000|2024-08-13 06:36:30|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723531000000|2024-08-13 06:36:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723531010000|2024-08-13 06:36:50|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723531030000|2024-08-13 06:37:10|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723531040000|2024-08-13 06:37:20|94.1|91.9|94.05|91.85|94.1|91.9|94.05|91.85|0
1723531050000|2024-08-13 06:37:30|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723531070000|2024-08-13 06:37:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723531080000|2024-08-13 06:38:00|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723531090000|2024-08-13 06:38:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723531110000|2024-08-13 06:38:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723531120000|2024-08-13 06:38:40|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723531130000|2024-08-13 06:38:50|93.97|91.77|93.99|91.79|94.01|91.81|93.97|91.77|0
1723531140000|2024-08-13 06:39:00|94.01|91.81|94.01|91.81|94.01|91.81|93.99|91.79|0
1723531150000|2024-08-13 06:39:10|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723531160000|2024-08-13 06:39:20|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723531170000|2024-08-13 06:39:30|93.99|91.79|93.99|91.79|93.99|91.79|93.97|91.77|0
1723531180000|2024-08-13 06:39:40|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723531190000|2024-08-13 06:39:50|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531200000|2024-08-13 06:40:00|93.92|91.72|93.94|91.74|93.94|91.74|93.9|91.7|0
1723531210000|2024-08-13 06:40:10|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531220000|2024-08-13 06:40:20|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531230000|2024-08-13 06:40:30|93.88|91.68|93.86|91.66|93.88|91.68|93.86|91.66|0
1723531250000|2024-08-13 06:40:50|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1723531270000|2024-08-13 06:41:10|93.64|91.44|93.6|91.4|93.64|91.44|93.6|91.4|0
1723531280000|2024-08-13 06:41:20|93.62|91.42|93.6|91.4|93.62|91.42|93.6|91.4|0
1723531290000|2024-08-13 06:41:30|93.62|91.42|93.64|91.44|93.64|91.44|93.6|91.4|0
1723531300000|2024-08-13 06:41:40|93.6|91.4|93.6|91.4|93.6|91.4|93.55|91.35|0
1723531310000|2024-08-13 06:41:50|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723531320000|2024-08-13 06:42:00|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1723531330000|2024-08-13 06:42:10|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723531340000|2024-08-13 06:42:20|93.51|91.31|93.51|91.31|93.55|91.35|93.51|91.31|0
1723531360000|2024-08-13 06:42:40|93.49|91.29|93.51|91.31|93.51|91.31|93.49|91.29|0
1723531370000|2024-08-13 06:42:50|93.49|91.29|93.49|91.29|93.51|91.31|93.47|91.27|0
1723531380000|2024-08-13 06:43:00|93.47|91.27|93.47|91.27|93.49|91.29|93.47|91.27|0
1723531390000|2024-08-13 06:43:10|93.49|91.29|93.47|91.27|93.51|91.31|93.47|91.27|0
1723531400000|2024-08-13 06:43:20|93.49|91.29|93.49|91.29|93.49|91.29|93.47|91.27|0
1723531410000|2024-08-13 06:43:30|93.51|91.31|93.51|91.31|93.51|91.31|93.49|91.29|0
1723531420000|2024-08-13 06:43:40|93.49|91.29|93.47|91.27|93.49|91.29|93.47|91.27|0
1723531430000|2024-08-13 06:43:50|93.51|91.31|93.47|91.27|93.51|91.31|93.47|91.27|0
1723531440000|2024-08-13 06:44:00|93.42|91.22|93.42|91.22|93.42|91.22|93.42|91.22|0
1723531450000|2024-08-13 06:44:10|93.47|91.27|93.47|91.27|93.49|91.29|93.42|91.22|0
1723531460000|2024-08-13 06:44:20|93.53|91.33|93.55|91.35|93.55|91.35|93.53|91.33|0
1723531480000|2024-08-13 06:44:40|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531490000|2024-08-13 06:44:50|93.47|91.27|93.51|91.31|93.51|91.31|93.47|91.27|0
1723531510000|2024-08-13 06:45:10|93.49|91.29|93.55|91.35|93.55|91.35|93.49|91.29|0
1723531520000|2024-08-13 06:45:20|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531530000|2024-08-13 06:45:30|93.53|91.33|93.6|91.4|93.6|91.4|93.53|91.33|0
1723531540000|2024-08-13 06:45:40|93.57|91.37|93.57|91.37|93.6|91.4|93.55|91.35|0
1723531550000|2024-08-13 06:45:50|93.55|91.35|93.55|91.35|93.55|91.35|93.55|91.35|0
1723531560000|2024-08-13 06:46:00|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531580000|2024-08-13 06:46:20|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1723531590000|2024-08-13 06:46:30|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531600000|2024-08-13 06:46:40|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723531610000|2024-08-13 06:46:50|93.49|91.29|93.49|91.29|93.51|91.31|93.49|91.29|0
1723531620000|2024-08-13 06:47:00|93.47|91.27|93.51|91.31|93.51|91.31|93.47|91.27|0
1723531630000|2024-08-13 06:47:10|93.45|91.25|93.4|91.2|93.45|91.25|93.38|91.18|0
1723531640000|2024-08-13 06:47:20|93.38|91.18|93.34|91.14|93.4|91.2|93.34|91.14|0
1723531650000|2024-08-13 06:47:30|93.38|91.18|93.29|91.09|93.38|91.18|93.29|91.09|0
1723531660000|2024-08-13 06:47:40|93.25|91.05|93.16|90.96|93.25|91.05|93.16|90.96|0
1723531670000|2024-08-13 06:47:50|93.19|90.99|93.25|91.05|93.25|91.05|93.19|90.99|0
1723531680000|2024-08-13 06:48:00|93.23|91.03|93.21|91.01|93.23|91.03|93.21|91.01|0
1723531690000|2024-08-13 06:48:10|93.23|91.03|93.25|91.05|93.25|91.05|93.21|91.01|0
1723531710000|2024-08-13 06:48:30|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723531720000|2024-08-13 06:48:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723531750000|2024-08-13 06:49:10|93.23|91.03|93.25|91.05|93.25|91.05|93.23|91.03|0
1723531760000|2024-08-13 06:49:20|93.21|91.01|93.25|91.05|93.25|91.05|93.21|91.01|0
1723531770000|2024-08-13 06:49:30|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723531780000|2024-08-13 06:49:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723531790000|2024-08-13 06:49:50|93.27|91.07|93.29|91.09|93.29|91.09|93.25|91.05|0
1723531800000|2024-08-13 06:50:00|93.25|91.05|93.34|91.14|93.34|91.14|93.25|91.05|0
1723531810000|2024-08-13 06:50:10|93.29|91.09|93.29|91.09|93.32|91.12|93.29|91.09|0
1723531820000|2024-08-13 06:50:20|93.21|91.01|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531840000|2024-08-13 06:50:40|93.16|90.96|93.21|91.01|93.21|91.01|93.16|90.96|0
1723531850000|2024-08-13 06:50:50|93.19|90.99|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531880000|2024-08-13 06:51:20|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723531890000|2024-08-13 06:51:30|93.19|90.99|93.16|90.96|93.21|91.01|93.16|90.96|0
1723531900000|2024-08-13 06:51:40|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531910000|2024-08-13 06:51:50|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531920000|2024-08-13 06:52:00|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531930000|2024-08-13 06:52:10|93.21|91.01|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531970000|2024-08-13 06:52:50|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723531990000|2024-08-13 06:53:10|93.21|91.01|93.16|90.96|93.21|91.01|93.16|90.96|0
1723532000000|2024-08-13 06:53:20|93.14|90.94|93.12|90.92|93.16|90.96|93.12|90.92|0
1723532010000|2024-08-13 06:53:30|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532020000|2024-08-13 06:53:40|93.1|90.9|93.1|90.9|93.1|90.9|93.1|90.9|0
1723532030000|2024-08-13 06:53:50|93.08|90.88|93.12|90.92|93.12|90.92|93.08|90.88|0
1723532040000|2024-08-13 06:54:00|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532050000|2024-08-13 06:54:10|93.16|90.96|93.23|91.03|93.23|91.03|93.16|90.96|0
1723532060000|2024-08-13 06:54:20|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723532070000|2024-08-13 06:54:30|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723532080000|2024-08-13 06:54:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723532090000|2024-08-13 06:54:50|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723532100000|2024-08-13 06:55:00|93.23|91.03|93.21|91.01|93.23|91.03|93.21|91.01|0
1723532110000|2024-08-13 06:55:10|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723532120000|2024-08-13 06:55:20|93.21|91.01|93.18|90.98|93.21|91.01|93.18|90.98|0
1723532130000|2024-08-13 06:55:30|93.16|90.96|93.18|90.98|93.2|91|93.16|90.96|0
1723532140000|2024-08-13 06:55:40|93.2|91|93.16|90.96|93.2|91|93.16|90.96|0
1723532150000|2024-08-13 06:55:50|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723532180000|2024-08-13 06:56:20|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723532200000|2024-08-13 06:56:40|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723532210000|2024-08-13 06:56:50|93.1|90.9|93.1|90.9|93.1|90.9|93.1|90.9|0
1723532220000|2024-08-13 06:57:00|93.12|90.92|93.16|90.96|93.16|90.96|93.12|90.92|0
1723532250000|2024-08-13 06:57:30|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723532260000|2024-08-13 06:57:40|93.2|91|93.25|91.05|93.25|91.05|93.18|90.98|0
1723532270000|2024-08-13 06:57:50|93.29|91.09|93.31|91.11|93.31|91.11|93.29|91.09|0
1723532280000|2024-08-13 06:58:00|93.29|91.09|93.29|91.09|93.33|91.13|93.27|91.07|0
1723532290000|2024-08-13 06:58:10|93.25|91.05|93.2|91|93.25|91.05|93.2|91|0
1723532300000|2024-08-13 06:58:20|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723532310000|2024-08-13 06:58:30|93.2|91|93.2|91|93.25|91.05|93.2|91|0
1723532320000|2024-08-13 06:58:40|93.16|90.96|92.97|90.77|93.16|90.96|92.97|90.77|0
1723532330000|2024-08-13 06:58:50|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723532340000|2024-08-13 06:59:00|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723532360000|2024-08-13 06:59:20|92.99|90.79|92.99|90.79|92.99|90.79|92.95|90.75|0
1723532370000|2024-08-13 06:59:30|92.95|90.75|92.9|90.7|92.95|90.75|92.9|90.7|0
1723532390000|2024-08-13 06:59:50|92.93|90.73|92.95|90.75|92.95|90.75|92.9|90.7|0
1723532400000|2024-08-13 07:00:00|92.9|90.7|92.88|90.68|92.93|90.73|92.82|90.62|0
1723532410000|2024-08-13 07:00:10|92.9|90.7|92.93|90.73|92.93|90.73|92.9|90.7|0
1723532420000|2024-08-13 07:00:20|92.9|90.7|92.86|90.66|92.93|90.73|92.86|90.66|0
1723532430000|2024-08-13 07:00:30|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723532440000|2024-08-13 07:00:40|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723532450000|2024-08-13 07:00:50|92.97|90.77|92.99|90.79|92.99|90.79|92.95|90.75|0
1723532460000|2024-08-13 07:01:00|93.03|90.83|93.03|90.83|93.03|90.83|92.99|90.79|0
1723532470000|2024-08-13 07:01:10|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532480000|2024-08-13 07:01:20|93.1|90.9|93.03|90.83|93.12|90.92|93.03|90.83|0
1723532490000|2024-08-13 07:01:30|92.99|90.79|92.95|90.75|92.99|90.79|92.95|90.75|0
1723532500000|2024-08-13 07:01:40|92.92|90.72|92.92|90.72|92.95|90.75|92.92|90.72|0
1723532510000|2024-08-13 07:01:50|92.95|90.75|92.95|90.75|92.95|90.75|92.9|90.7|0
1723532520000|2024-08-13 07:02:00|92.9|90.7|92.97|90.77|92.97|90.77|92.9|90.7|0
1723532530000|2024-08-13 07:02:10|92.95|90.75|92.86|90.66|92.95|90.75|92.86|90.66|0
1723532540000|2024-08-13 07:02:20|92.8|90.6|92.52|90.32|92.8|90.6|92.52|90.32|0
1723532550000|2024-08-13 07:02:30|92.56|90.36|92.6|90.4|92.6|90.4|92.56|90.36|0
1723532560000|2024-08-13 07:02:40|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723532570000|2024-08-13 07:02:50|92.6|90.4|92.69|90.49|92.69|90.49|92.6|90.4|0
1723532580000|2024-08-13 07:03:00|92.77|90.57|92.71|90.51|92.77|90.57|92.69|90.49|0
1723532590000|2024-08-13 07:03:10|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723532600000|2024-08-13 07:03:20|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723532610000|2024-08-13 07:03:30|92.58|90.38|92.6|90.4|92.6|90.4|92.58|90.38|0
1723532620000|2024-08-13 07:03:40|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723532630000|2024-08-13 07:03:50|92.65|90.45|92.62|90.42|92.65|90.45|92.6|90.4|0
1723532640000|2024-08-13 07:04:00|92.65|90.45|92.65|90.45|92.67|90.47|92.65|90.45|0
1723532650000|2024-08-13 07:04:10|92.62|90.42|92.62|90.42|92.62|90.42|92.62|90.42|0
1723532660000|2024-08-13 07:04:20|92.6|90.4|92.69|90.49|92.69|90.49|92.6|90.4|0
1723532670000|2024-08-13 07:04:30|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723532680000|2024-08-13 07:04:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723532690000|2024-08-13 07:04:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723532700000|2024-08-13 07:05:00|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723532710000|2024-08-13 07:05:10|92.69|90.49|92.73|90.53|92.73|90.53|92.69|90.49|0
1723532720000|2024-08-13 07:05:20|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723532730000|2024-08-13 07:05:30|92.54|90.34|92.47|90.27|92.54|90.34|92.47|90.27|0
1723532740000|2024-08-13 07:05:40|92.5|90.3|92.47|90.27|92.52|90.32|92.47|90.27|0
1723532750000|2024-08-13 07:05:50|92.5|90.3|92.35|90.15|92.5|90.3|92.35|90.15|0
1723532760000|2024-08-13 07:06:00|92.33|90.13|92.47|90.27|92.47|90.27|92.33|90.13|0
1723532770000|2024-08-13 07:06:10|92.43|90.23|92.5|90.3|92.5|90.3|92.43|90.23|0
1723532780000|2024-08-13 07:06:20|92.47|90.27|92.47|90.27|92.47|90.27|92.43|90.23|0
1723532790000|2024-08-13 07:06:30|92.43|90.23|92.26|90.06|92.43|90.23|92.26|90.06|0
1723532800000|2024-08-13 07:06:40|92.13|89.93|92.28|90.08|92.28|90.08|92.13|89.93|0
1723532810000|2024-08-13 07:06:50|92.24|90.04|92.3|90.1|92.3|90.1|92.24|90.04|0
1723532820000|2024-08-13 07:07:00|92.28|90.08|92.3|90.1|92.3|90.1|92.28|90.08|0
1723532830000|2024-08-13 07:07:10|92.26|90.06|92.09|89.89|92.26|90.06|92.09|89.89|0
1723532840000|2024-08-13 07:07:20|91.96|89.76|91.96|89.76|92.01|89.81|91.96|89.76|0
1723532850000|2024-08-13 07:07:30|91.99|89.79|92.05|89.85|92.05|89.85|91.99|89.79|0
1723532860000|2024-08-13 07:07:40|91.96|89.76|92.05|89.85|92.15|89.95|91.96|89.76|0
1723532870000|2024-08-13 07:07:50|92.03|89.83|92.01|89.81|92.05|89.85|92.01|89.81|0
1723532880000|2024-08-13 07:08:00|92.05|89.85|92.05|89.85|92.07|89.87|92.05|89.85|0
1723532890000|2024-08-13 07:08:10|92.01|89.81|92.01|89.81|92.05|89.85|92.01|89.81|0
1723532900000|2024-08-13 07:08:20|92.05|89.85|92.05|89.85|92.09|89.89|92.05|89.85|0
1723532910000|2024-08-13 07:08:30|92.01|89.81|91.92|89.72|92.01|89.81|91.88|89.68|0
1723532920000|2024-08-13 07:08:40|91.82|89.62|91.92|89.72|91.92|89.72|91.82|89.62|0
1723532930000|2024-08-13 07:08:50|91.94|89.74|91.86|89.66|91.94|89.74|91.84|89.64|0
1723532940000|2024-08-13 07:09:00|91.84|89.64|91.96|89.76|91.96|89.76|91.84|89.64|0
1723532950000|2024-08-13 07:09:10|91.94|89.74|91.94|89.74|91.96|89.76|91.94|89.74|0
1723532960000|2024-08-13 07:09:20|91.92|89.72|91.88|89.68|91.92|89.72|91.88|89.68|0
1723532970000|2024-08-13 07:09:30|91.84|89.64|91.83|89.63|91.84|89.64|91.79|89.59|0
1723532980000|2024-08-13 07:09:40|91.79|89.59|91.77|89.57|91.79|89.59|91.75|89.55|0
1723532990000|2024-08-13 07:09:50|91.75|89.55|91.86|89.66|91.92|89.72|91.75|89.55|0
1723533000000|2024-08-13 07:10:00|91.83|89.63|91.96|89.76|91.96|89.76|91.83|89.63|0
1723533010000|2024-08-13 07:10:10|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1723533020000|2024-08-13 07:10:20|91.88|89.68|91.9|89.7|91.92|89.72|91.88|89.68|0
1723533030000|2024-08-13 07:10:30|91.88|89.68|91.88|89.68|91.88|89.68|91.88|89.68|0
1723533040000|2024-08-13 07:10:40|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1723533050000|2024-08-13 07:10:50|91.79|89.59|91.79|89.59|91.81|89.61|91.79|89.59|0
1723533060000|2024-08-13 07:11:00|91.92|89.72|91.92|89.72|91.92|89.72|91.9|89.7|0
1723533070000|2024-08-13 07:11:10|91.94|89.74|91.92|89.72|91.94|89.74|91.88|89.68|0
1723533080000|2024-08-13 07:11:20|91.94|89.74|91.92|89.72|91.94|89.74|91.92|89.72|0
1723533090000|2024-08-13 07:11:30|91.88|89.68|91.88|89.68|91.9|89.7|91.88|89.68|0
1723533100000|2024-08-13 07:11:40|91.9|89.7|91.94|89.74|91.96|89.76|91.9|89.7|0
1723533110000|2024-08-13 07:11:50|91.88|89.68|91.88|89.68|91.9|89.7|91.88|89.68|0
1723533120000|2024-08-13 07:12:00|91.92|89.72|91.96|89.76|91.96|89.76|91.92|89.72|0
1723533140000|2024-08-13 07:12:20|91.92|89.72|91.88|89.68|91.92|89.72|91.88|89.68|0
1723533150000|2024-08-13 07:12:30|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1723533160000|2024-08-13 07:12:40|91.88|89.68|91.96|89.76|91.96|89.76|91.88|89.68|0
1723533170000|2024-08-13 07:12:50|92|89.8|91.96|89.76|92|89.8|91.96|89.76|0
1723533180000|2024-08-13 07:13:00|92|89.8|92|89.8|92|89.8|92|89.8|0
1723533190000|2024-08-13 07:13:10|91.98|89.78|91.96|89.76|91.98|89.78|91.96|89.76|0
1723533200000|2024-08-13 07:13:20|91.94|89.74|91.88|89.68|91.94|89.74|91.88|89.68|0
1723533210000|2024-08-13 07:13:30|91.92|89.72|91.88|89.68|91.94|89.74|91.88|89.68|0
1723533220000|2024-08-13 07:13:40|91.83|89.63|91.79|89.59|91.83|89.63|91.79|89.59|0
1723533230000|2024-08-13 07:13:50|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723533240000|2024-08-13 07:14:00|91.86|89.66|91.9|89.7|91.9|89.7|91.86|89.66|0
1723533250000|2024-08-13 07:14:10|91.88|89.68|91.83|89.63|91.88|89.68|91.83|89.63|0
1723533260000|2024-08-13 07:14:20|91.86|89.66|91.88|89.68|91.88|89.68|91.86|89.66|0
1723533270000|2024-08-13 07:14:30|91.92|89.72|91.83|89.63|91.92|89.72|91.83|89.63|0
1723533280000|2024-08-13 07:14:40|91.75|89.55|91.66|89.46|91.75|89.55|91.66|89.46|0
1723533290000|2024-08-13 07:14:50|91.71|89.51|91.69|89.49|91.71|89.51|91.69|89.49|0
1723533300000|2024-08-13 07:15:00|91.73|89.53|91.75|89.55|91.75|89.55|91.66|89.46|0
1723533310000|2024-08-13 07:15:10|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723533320000|2024-08-13 07:15:20|91.79|89.59|91.83|89.63|91.83|89.63|91.79|89.59|0
1723533330000|2024-08-13 07:15:30|91.81|89.61|91.75|89.55|91.83|89.63|91.75|89.55|0
1723533340000|2024-08-13 07:15:40|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1723533350000|2024-08-13 07:15:50|91.73|89.53|91.75|89.55|91.75|89.55|91.73|89.53|0
1723533360000|2024-08-13 07:16:00|91.77|89.57|91.85|89.65|91.88|89.68|91.77|89.57|0
1723533370000|2024-08-13 07:16:10|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723533380000|2024-08-13 07:16:20|91.87|89.67|91.75|89.55|91.92|89.72|91.75|89.55|0
1723533390000|2024-08-13 07:16:30|91.71|89.51|91.83|89.63|91.83|89.63|91.69|89.49|0
1723533400000|2024-08-13 07:16:40|91.79|89.59|91.77|89.57|91.79|89.59|91.77|89.57|0
1723533410000|2024-08-13 07:16:50|91.81|89.61|91.79|89.59|91.83|89.63|91.79|89.59|0
1723533420000|2024-08-13 07:17:00|91.83|89.63|91.87|89.67|91.87|89.67|91.83|89.63|0
1723533430000|2024-08-13 07:17:10|91.92|89.72|91.94|89.74|91.94|89.74|91.92|89.72|0
1723533440000|2024-08-13 07:17:20|91.85|89.65|91.83|89.63|91.85|89.65|91.83|89.63|0
1723533450000|2024-08-13 07:17:30|91.79|89.59|91.75|89.55|91.81|89.61|91.75|89.55|0
1723533460000|2024-08-13 07:17:40|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723533470000|2024-08-13 07:17:50|91.79|89.59|91.7|89.5|91.79|89.59|91.7|89.5|0
1723533480000|2024-08-13 07:18:00|91.66|89.46|91.66|89.46|91.68|89.48|91.66|89.46|0
1723533490000|2024-08-13 07:18:10|91.64|89.44|91.66|89.46|91.66|89.46|91.64|89.44|0
1723533500000|2024-08-13 07:18:20|91.7|89.5|91.7|89.5|91.73|89.53|91.7|89.5|0
1723533510000|2024-08-13 07:18:30|91.75|89.55|91.68|89.48|91.75|89.55|91.68|89.48|0
1723533520000|2024-08-13 07:18:40|91.66|89.46|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533530000|2024-08-13 07:18:50|91.58|89.38|91.62|89.42|91.62|89.42|91.58|89.38|0
1723533540000|2024-08-13 07:19:00|91.6|89.4|91.62|89.42|91.64|89.44|91.6|89.4|0
1723533550000|2024-08-13 07:19:10|91.64|89.44|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533560000|2024-08-13 07:19:20|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723533570000|2024-08-13 07:19:30|91.66|89.46|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533580000|2024-08-13 07:19:40|91.58|89.38|91.54|89.34|91.58|89.38|91.54|89.34|0
1723533590000|2024-08-13 07:19:50|91.56|89.36|91.58|89.38|91.58|89.38|91.56|89.36|0
1723533600000|2024-08-13 07:20:00|91.56|89.36|91.58|89.38|91.58|89.38|91.53|89.33|0
1723533610000|2024-08-13 07:20:10|91.62|89.42|91.62|89.42|91.62|89.42|91.62|89.42|0
1723533620000|2024-08-13 07:20:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723533630000|2024-08-13 07:20:30|91.62|89.42|91.62|89.42|91.64|89.44|91.62|89.42|0
1723533650000|2024-08-13 07:20:50|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1723533680000|2024-08-13 07:21:20|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723533690000|2024-08-13 07:21:30|91.56|89.36|91.53|89.33|91.56|89.36|91.53|89.33|0
1723533700000|2024-08-13 07:21:40|91.2|89|91.11|88.91|91.2|89|91.07|88.87|0
1723533710000|2024-08-13 07:21:50|91.03|88.83|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533720000|2024-08-13 07:22:00|91.03|88.83|90.99|88.79|91.03|88.83|90.99|88.79|0
1723533730000|2024-08-13 07:22:10|91.03|88.83|90.78|88.58|91.03|88.83|90.78|88.58|0
1723533740000|2024-08-13 07:22:20|90.82|88.62|90.82|88.62|90.9|88.7|90.82|88.62|0
1723533750000|2024-08-13 07:22:30|90.84|88.64|90.9|88.7|90.94|88.74|90.84|88.64|0
1723533760000|2024-08-13 07:22:40|90.92|88.72|90.86|88.66|90.92|88.72|90.86|88.66|0
1723533770000|2024-08-13 07:22:50|90.82|88.62|90.78|88.58|90.82|88.62|90.78|88.58|0
1723533780000|2024-08-13 07:23:00|90.73|88.53|90.82|88.62|90.82|88.62|90.73|88.53|0
1723533790000|2024-08-13 07:23:10|90.8|88.6|90.86|88.66|90.86|88.66|90.8|88.6|0
1723533800000|2024-08-13 07:23:20|90.82|88.62|90.9|88.7|90.9|88.7|90.82|88.62|0
1723533810000|2024-08-13 07:23:30|90.86|88.66|90.82|88.62|90.86|88.66|90.82|88.62|0
1723533820000|2024-08-13 07:23:40|90.78|88.58|90.78|88.58|90.82|88.62|90.78|88.58|0
1723533830000|2024-08-13 07:23:50|90.73|88.53|90.86|88.66|90.86|88.66|90.73|88.53|0
1723533840000|2024-08-13 07:24:00|90.78|88.58|90.86|88.66|90.86|88.66|90.78|88.58|0
1723533850000|2024-08-13 07:24:10|90.88|88.68|90.86|88.66|90.88|88.68|90.86|88.66|0
1723533860000|2024-08-13 07:24:20|91.05|88.85|91.03|88.83|91.05|88.85|91.03|88.83|0
1723533870000|2024-08-13 07:24:30|91.07|88.87|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533880000|2024-08-13 07:24:40|91.03|88.83|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533890000|2024-08-13 07:24:50|91.11|88.91|91.11|88.91|91.11|88.91|91.09|88.89|0
1723533900000|2024-08-13 07:25:00|91.07|88.87|91.09|88.89|91.09|88.89|91.05|88.85|0
1723533910000|2024-08-13 07:25:10|91.2|89|91.32|89.12|91.32|89.12|91.2|89|0
1723533920000|2024-08-13 07:25:20|91.28|89.08|91.3|89.1|91.3|89.1|91.28|89.08|0
1723533930000|2024-08-13 07:25:30|91.24|89.04|91.32|89.12|91.32|89.12|91.24|89.04|0
1723533940000|2024-08-13 07:25:40|91.3|89.1|91.32|89.12|91.32|89.12|91.3|89.1|0
1723533950000|2024-08-13 07:25:50|91.41|89.21|91.41|89.21|91.41|89.21|91.41|89.21|0
1723533960000|2024-08-13 07:26:00|91.39|89.19|91.49|89.29|91.49|89.29|91.39|89.19|0
1723533970000|2024-08-13 07:26:10|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723533980000|2024-08-13 07:26:20|91.53|89.33|91.45|89.25|91.53|89.33|91.45|89.25|0
1723533990000|2024-08-13 07:26:30|91.47|89.27|91.49|89.29|91.49|89.29|91.47|89.27|0
1723534000000|2024-08-13 07:26:40|91.53|89.33|91.45|89.25|91.53|89.33|91.45|89.25|0
1723534010000|2024-08-13 07:26:50|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723534020000|2024-08-13 07:27:00|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723534030000|2024-08-13 07:27:10|91.45|89.25|92.76|90.56|92.8|90.6|91.39|89.19|0
1723534040000|2024-08-13 07:27:20|92.74|90.54|91.18|88.98|92.76|90.56|91.18|88.98|0
1723534050000|2024-08-13 07:27:30|91.24|89.04|91.26|89.06|91.26|89.06|91.22|89.02|0
1723534060000|2024-08-13 07:27:40|91.2|89|91.14|88.94|91.2|89|91.14|88.94|0
1723534070000|2024-08-13 07:27:50|91.16|88.96|91.52|89.32|91.52|89.32|91.14|88.94|0
1723534080000|2024-08-13 07:28:00|91.35|89.15|91.56|89.36|91.56|89.36|91.35|89.15|0
1723534090000|2024-08-13 07:28:10|91.52|89.32|91.35|89.15|91.52|89.32|91.35|89.15|0
1723534100000|2024-08-13 07:28:20|91.33|89.13|91.35|89.15|91.35|89.15|91.33|89.13|0
1723534110000|2024-08-13 07:28:30|91.26|89.06|91.31|89.11|91.31|89.11|91.26|89.06|0
1723534120000|2024-08-13 07:28:40|91.29|89.09|91.35|89.15|91.35|89.15|91.29|89.09|0
1723534130000|2024-08-13 07:28:50|91.31|89.11|91.31|89.11|91.35|89.15|91.31|89.11|0
1723534140000|2024-08-13 07:29:00|91.26|89.06|91.39|89.19|91.39|89.19|91.26|89.06|0
1723534150000|2024-08-13 07:29:10|91.37|89.17|91.39|89.19|91.39|89.19|91.37|89.17|0
1723534160000|2024-08-13 07:29:20|91.37|89.17|91.37|89.17|91.37|89.17|91.35|89.15|0
1723534170000|2024-08-13 07:29:30|91.31|89.11|91.28|89.08|91.31|89.11|91.26|89.06|0
1723534180000|2024-08-13 07:29:40|91.31|89.11|91.31|89.11|91.33|89.13|91.31|89.11|0
1723534190000|2024-08-13 07:29:50|91.35|89.15|91.31|89.11|91.35|89.15|91.31|89.11|0
1723534200000|2024-08-13 07:30:00|91.35|89.15|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534210000|2024-08-13 07:30:10|91.41|89.21|91.41|89.21|91.41|89.21|91.39|89.19|0
1723534220000|2024-08-13 07:30:20|91.47|89.27|91.52|89.32|91.56|89.36|91.47|89.27|0
1723534230000|2024-08-13 07:30:30|91.47|89.27|91.43|89.23|91.47|89.27|91.43|89.23|0
1723534240000|2024-08-13 07:30:40|91.39|89.19|91.54|89.34|91.54|89.34|91.39|89.19|0
1723534250000|2024-08-13 07:30:50|91.47|89.27|91.35|89.15|91.47|89.27|91.35|89.15|0
1723534260000|2024-08-13 07:31:00|91.3|89.1|91.39|89.19|91.39|89.19|91.3|89.1|0
1723534270000|2024-08-13 07:31:10|91.37|89.17|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534280000|2024-08-13 07:31:20|91.37|89.17|91.37|89.17|91.37|89.17|91.35|89.15|0
1723534290000|2024-08-13 07:31:30|91.39|89.19|91.35|89.15|91.39|89.19|91.35|89.15|0
1723534300000|2024-08-13 07:31:40|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1723534310000|2024-08-13 07:31:50|91.52|89.32|91.28|89.08|91.52|89.32|91.28|89.08|0
1723534320000|2024-08-13 07:32:00|91.33|89.13|91.35|89.15|91.35|89.15|91.33|89.13|0
1723534330000|2024-08-13 07:32:10|91.28|89.08|91.35|89.15|91.37|89.17|91.28|89.08|0
1723534340000|2024-08-13 07:32:20|91.39|89.19|91.35|89.15|91.39|89.19|91.35|89.15|0
1723534350000|2024-08-13 07:32:30|91.39|89.19|91.52|89.32|91.52|89.32|91.39|89.19|0
1723534360000|2024-08-13 07:32:40|91.56|89.36|91.52|89.32|91.56|89.36|91.52|89.32|0
1723534370000|2024-08-13 07:32:50|91.54|89.34|91.56|89.36|91.56|89.36|91.52|89.32|0
1723534380000|2024-08-13 07:33:00|91.43|89.23|91.43|89.23|91.43|89.23|91.41|89.21|0
1723534390000|2024-08-13 07:33:10|91.39|89.19|91.45|89.25|91.45|89.25|91.39|89.19|0
1723534400000|2024-08-13 07:33:20|91.39|89.19|91.43|89.23|91.43|89.23|91.39|89.19|0
1723534410000|2024-08-13 07:33:30|91.39|89.19|91.39|89.19|91.43|89.23|91.39|89.19|0
1723534420000|2024-08-13 07:33:40|91.35|89.15|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534430000|2024-08-13 07:33:50|91.43|89.23|91.43|89.23|91.47|89.27|91.43|89.23|0
1723534440000|2024-08-13 07:34:00|91.45|89.25|91.45|89.25|91.47|89.27|91.43|89.23|0
1723534450000|2024-08-13 07:34:10|91.43|89.23|91.54|89.34|91.54|89.34|91.43|89.23|0
1723534460000|2024-08-13 07:34:20|91.56|89.36|91.6|89.4|91.6|89.4|91.51|89.31|0
1723534470000|2024-08-13 07:34:30|91.68|89.48|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534480000|2024-08-13 07:34:40|91.66|89.46|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534490000|2024-08-13 07:34:50|91.68|89.48|91.68|89.48|91.73|89.53|91.66|89.46|0
1723534500000|2024-08-13 07:35:00|91.66|89.46|91.51|89.31|91.66|89.46|91.51|89.31|0
1723534510000|2024-08-13 07:35:10|91.47|89.27|91.39|89.19|91.47|89.27|91.39|89.19|0
1723534520000|2024-08-13 07:35:20|91.37|89.17|91.51|89.31|91.51|89.31|91.35|89.15|0
1723534530000|2024-08-13 07:35:30|91.49|89.29|91.6|89.4|91.6|89.4|91.49|89.29|0
1723534540000|2024-08-13 07:35:40|91.58|89.38|91.6|89.4|91.6|89.4|91.58|89.38|0
1723534550000|2024-08-13 07:35:50|91.56|89.36|91.56|89.36|91.6|89.4|91.56|89.36|0
1723534560000|2024-08-13 07:36:00|91.58|89.38|91.6|89.4|91.6|89.4|91.58|89.38|0
1723534570000|2024-08-13 07:36:10|91.56|89.36|91.64|89.44|91.64|89.44|91.56|89.36|0
1723534580000|2024-08-13 07:36:20|91.62|89.42|91.62|89.42|91.64|89.44|91.62|89.42|0
1723534590000|2024-08-13 07:36:30|91.6|89.4|91.68|89.48|91.68|89.48|91.6|89.4|0
1723534600000|2024-08-13 07:36:40|91.66|89.46|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534610000|2024-08-13 07:36:50|91.71|89.51|91.68|89.48|91.71|89.51|91.68|89.48|0
1723534620000|2024-08-13 07:37:00|91.66|89.46|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534630000|2024-08-13 07:37:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534640000|2024-08-13 07:37:20|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723534650000|2024-08-13 07:37:30|91.6|89.4|91.6|89.4|91.64|89.44|91.6|89.4|0
1723534660000|2024-08-13 07:37:40|91.58|89.38|91.56|89.36|91.58|89.38|91.51|89.31|0
1723534670000|2024-08-13 07:37:50|91.64|89.44|91.62|89.42|91.64|89.44|91.6|89.4|0
1723534680000|2024-08-13 07:38:00|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534690000|2024-08-13 07:38:10|91.7|89.5|91.77|89.57|91.79|89.59|91.7|89.5|0
1723534700000|2024-08-13 07:38:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723534710000|2024-08-13 07:38:30|91.64|89.44|91.64|89.44|91.64|89.44|91.6|89.4|0
1723534720000|2024-08-13 07:38:40|91.6|89.4|91.64|89.44|91.64|89.44|91.6|89.4|0
1723534730000|2024-08-13 07:38:50|91.68|89.48|91.6|89.4|91.68|89.48|91.6|89.4|0
1723534740000|2024-08-13 07:39:00|91.56|89.36|91.62|89.42|91.62|89.42|91.56|89.36|0
1723534750000|2024-08-13 07:39:10|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723534760000|2024-08-13 07:39:20|91.6|89.4|91.53|89.33|91.6|89.4|91.53|89.33|0
1723534770000|2024-08-13 07:39:30|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723534780000|2024-08-13 07:39:40|91.56|89.36|91.53|89.33|91.56|89.36|91.53|89.33|0
1723534790000|2024-08-13 07:39:50|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723534800000|2024-08-13 07:40:00|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723534810000|2024-08-13 07:40:10|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723534820000|2024-08-13 07:40:20|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723534830000|2024-08-13 07:40:30|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723534840000|2024-08-13 07:40:40|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723534860000|2024-08-13 07:41:00|91.77|89.57|91.68|89.48|91.77|89.57|91.64|89.44|0
1723534880000|2024-08-13 07:41:20|91.64|89.44|91.77|89.57|91.77|89.57|91.64|89.44|0
1723534900000|2024-08-13 07:41:40|91.72|89.52|91.77|89.57|91.77|89.57|91.72|89.52|0
1723534910000|2024-08-13 07:41:50|91.72|89.52|91.72|89.52|91.77|89.57|91.72|89.52|0
1723534920000|2024-08-13 07:42:00|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723534930000|2024-08-13 07:42:10|91.89|89.69|91.81|89.61|91.89|89.69|91.81|89.61|0
1723534940000|2024-08-13 07:42:20|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1723534950000|2024-08-13 07:42:30|91.81|89.61|91.87|89.67|91.87|89.67|91.81|89.61|0
1723534960000|2024-08-13 07:42:40|91.83|89.63|91.81|89.61|91.85|89.65|91.81|89.61|0
1723534970000|2024-08-13 07:42:50|91.77|89.57|91.75|89.55|91.77|89.57|91.75|89.55|0
1723534980000|2024-08-13 07:43:00|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723534990000|2024-08-13 07:43:10|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1723535000000|2024-08-13 07:43:20|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1723535020000|2024-08-13 07:43:40|91.77|89.57|91.79|89.59|91.79|89.59|91.77|89.57|0
1723535030000|2024-08-13 07:43:50|91.77|89.57|91.77|89.57|91.79|89.59|91.77|89.57|0
1723535040000|2024-08-13 07:44:00|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723535050000|2024-08-13 07:44:10|91.66|89.46|91.55|89.35|91.66|89.46|91.55|89.35|0
1723535060000|2024-08-13 07:44:20|91.53|89.33|91.51|89.31|91.53|89.33|91.51|89.31|0
1723535070000|2024-08-13 07:44:30|91.55|89.35|91.6|89.4|91.6|89.4|91.55|89.35|0
1723535080000|2024-08-13 07:44:40|91.55|89.35|91.6|89.4|91.6|89.4|91.55|89.35|0
1723535100000|2024-08-13 07:45:00|91.68|89.48|91.7|89.5|91.7|89.5|91.66|89.46|0
1723535110000|2024-08-13 07:45:10|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723535120000|2024-08-13 07:45:20|91.62|89.42|91.62|89.42|91.62|89.42|91.62|89.42|0
1723535130000|2024-08-13 07:45:30|91.64|89.44|91.6|89.4|91.64|89.44|91.6|89.4|0
1723535140000|2024-08-13 07:45:40|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723535150000|2024-08-13 07:45:50|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723535160000|2024-08-13 07:46:00|91.62|89.42|91.51|89.31|91.62|89.42|91.51|89.31|0
1723535170000|2024-08-13 07:46:10|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1723535180000|2024-08-13 07:46:20|91.47|89.27|91.55|89.35|91.55|89.35|91.47|89.27|0
1723535190000|2024-08-13 07:46:30|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723535200000|2024-08-13 07:46:40|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723535210000|2024-08-13 07:46:50|91.59|89.39|91.55|89.35|91.59|89.39|91.55|89.35|0
1723535220000|2024-08-13 07:47:00|91.59|89.39|91.55|89.35|91.59|89.39|91.55|89.35|0
1723535230000|2024-08-13 07:47:10|91.57|89.37|91.68|89.48|91.68|89.48|91.55|89.35|0
1723535240000|2024-08-13 07:47:20|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723535250000|2024-08-13 07:47:30|91.64|89.44|91.66|89.46|91.66|89.46|91.64|89.44|0
1723535260000|2024-08-13 07:47:40|91.64|89.44|91.64|89.44|91.7|89.5|91.64|89.44|0
1723535270000|2024-08-13 07:47:50|91.62|89.42|91.68|89.48|91.68|89.48|91.62|89.42|0
1723535280000|2024-08-13 07:48:00|91.59|89.39|91.59|89.39|91.64|89.44|91.59|89.39|0
1723535290000|2024-08-13 07:48:10|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723535300000|2024-08-13 07:48:20|91.66|89.46|91.64|89.44|91.66|89.46|91.64|89.44|0
1723535310000|2024-08-13 07:48:30|91.59|89.39|91.51|89.31|91.59|89.39|91.51|89.31|0
1723535320000|2024-08-13 07:48:40|91.53|89.33|91.51|89.31|91.53|89.33|91.47|89.27|0
1723535330000|2024-08-13 07:48:50|91.47|89.27|91.51|89.31|91.51|89.31|91.47|89.27|0
1723535340000|2024-08-13 07:49:00|91.55|89.35|91.49|89.29|91.55|89.35|91.49|89.29|0
1723535350000|2024-08-13 07:49:10|91.47|89.27|91.49|89.29|91.49|89.29|91.47|89.27|0
1723535360000|2024-08-13 07:49:20|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723535370000|2024-08-13 07:49:30|91.51|89.31|91.49|89.29|91.51|89.31|91.49|89.29|0
1723535380000|2024-08-13 07:49:40|91.51|89.31|91.64|89.44|91.64|89.44|91.49|89.29|0
1723535390000|2024-08-13 07:49:50|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1723535400000|2024-08-13 07:50:00|91.62|89.42|91.55|89.35|91.62|89.42|91.55|89.35|0
1723535410000|2024-08-13 07:50:10|91.53|89.33|91.51|89.31|91.55|89.35|91.51|89.31|0
1723535420000|2024-08-13 07:50:20|91.49|89.29|91.55|89.35|91.55|89.35|91.47|89.27|0
1723535430000|2024-08-13 07:50:30|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723535440000|2024-08-13 07:50:40|91.51|89.31|91.49|89.29|91.53|89.33|91.49|89.29|0
1723535450000|2024-08-13 07:50:50|91.51|89.31|91.42|89.22|91.53|89.33|91.42|89.22|0
1723535460000|2024-08-13 07:51:00|91.45|89.25|91.47|89.27|91.47|89.27|91.45|89.25|0
1723535470000|2024-08-13 07:51:10|91.45|89.25|91.47|89.27|91.47|89.27|91.42|89.22|0
1723535480000|2024-08-13 07:51:20|91.51|89.31|91.62|89.42|91.62|89.42|91.51|89.31|0
1723535490000|2024-08-13 07:51:30|91.68|89.48|91.68|89.48|91.68|89.48|91.64|89.44|0
1723535500000|2024-08-13 07:51:40|91.66|89.46|91.64|89.44|91.66|89.46|91.64|89.44|0
1723535510000|2024-08-13 07:51:50|91.61|89.41|91.64|89.44|91.64|89.44|91.61|89.41|0
1723535520000|2024-08-13 07:52:00|91.66|89.46|91.59|89.39|91.66|89.46|91.59|89.39|0
1723535540000|2024-08-13 07:52:20|91.61|89.41|91.55|89.35|91.61|89.41|91.55|89.35|0
1723535550000|2024-08-13 07:52:30|91.51|89.31|91.47|89.27|91.55|89.35|91.47|89.27|0
1723535560000|2024-08-13 07:52:40|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723535570000|2024-08-13 07:52:50|91.49|89.29|91.47|89.27|91.49|89.29|91.47|89.27|0
1723535580000|2024-08-13 07:53:00|91.45|89.25|91.55|89.35|91.55|89.35|91.45|89.25|0
1723535590000|2024-08-13 07:53:10|91.47|89.27|91.42|89.22|91.47|89.27|91.42|89.22|0
1723535600000|2024-08-13 07:53:20|91.4|89.2|91.45|89.25|91.45|89.25|91.4|89.2|0
1723535610000|2024-08-13 07:53:30|91.42|89.22|91.42|89.22|91.42|89.22|91.42|89.22|0
1723535620000|2024-08-13 07:53:40|91.38|89.18|91.34|89.14|91.4|89.2|91.34|89.14|0
1723535630000|2024-08-13 07:53:50|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535640000|2024-08-13 07:54:00|91.38|89.18|91.38|89.18|91.38|89.18|91.36|89.16|0
1723535650000|2024-08-13 07:54:10|91.36|89.16|91.55|89.35|91.55|89.35|91.36|89.16|0
1723535660000|2024-08-13 07:54:20|91.57|89.37|91.51|89.31|91.57|89.37|91.51|89.31|0
1723535670000|2024-08-13 07:54:30|91.49|89.29|91.55|89.35|91.55|89.35|91.49|89.29|0
1723535680000|2024-08-13 07:54:40|91.59|89.39|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535690000|2024-08-13 07:54:50|91.57|89.37|91.49|89.29|91.57|89.37|91.49|89.29|0
1723535700000|2024-08-13 07:55:00|91.51|89.31|91.49|89.29|91.51|89.31|91.49|89.29|0
1723535710000|2024-08-13 07:55:10|91.46|89.26|91.55|89.35|91.55|89.35|91.46|89.26|0
1723535720000|2024-08-13 07:55:20|91.42|89.22|91.51|89.31|91.51|89.31|91.42|89.22|0
1723535730000|2024-08-13 07:55:30|91.49|89.29|91.38|89.18|91.49|89.29|91.38|89.18|0
1723535740000|2024-08-13 07:55:40|91.36|89.16|91.38|89.18|91.38|89.18|91.36|89.16|0
1723535750000|2024-08-13 07:55:50|91.42|89.22|91.42|89.22|91.46|89.26|91.42|89.22|0
1723535760000|2024-08-13 07:56:00|91.46|89.26|91.51|89.31|91.55|89.35|91.46|89.26|0
1723535770000|2024-08-13 07:56:10|91.49|89.29|91.38|89.18|91.49|89.29|91.38|89.18|0
1723535780000|2024-08-13 07:56:20|91.34|89.14|91.34|89.14|91.34|89.14|91.3|89.1|0
1723535790000|2024-08-13 07:56:30|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535800000|2024-08-13 07:56:40|91.3|89.1|91.25|89.05|91.3|89.1|91.25|89.05|0
1723535810000|2024-08-13 07:56:50|91.21|89.01|91.3|89.1|91.3|89.1|91.19|88.99|0
1723535820000|2024-08-13 07:57:00|91.34|89.14|91.3|89.1|91.34|89.14|91.3|89.1|0
1723535830000|2024-08-13 07:57:10|91.38|89.18|91.4|89.2|91.4|89.2|91.34|89.14|0
1723535840000|2024-08-13 07:57:20|91.36|89.16|91.34|89.14|91.38|89.18|91.34|89.14|0
1723535850000|2024-08-13 07:57:30|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535860000|2024-08-13 07:57:40|91.29|89.09|91.25|89.05|91.29|89.09|91.25|89.05|0
1723535870000|2024-08-13 07:57:50|91.29|89.09|91.29|89.09|91.29|89.09|91.29|89.09|0
1723535880000|2024-08-13 07:58:00|91.32|89.12|91.32|89.12|91.34|89.14|91.29|89.09|0
1723535890000|2024-08-13 07:58:10|91.34|89.14|91.32|89.12|91.34|89.14|91.32|89.12|0
1723535900000|2024-08-13 07:58:20|91.38|89.18|91.38|89.18|91.38|89.18|91.38|89.18|0
1723535910000|2024-08-13 07:58:30|91.34|89.14|91.38|89.18|91.38|89.18|91.34|89.14|0
1723535920000|2024-08-13 07:58:40|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1723535930000|2024-08-13 07:58:50|91.42|89.22|91.42|89.22|91.42|89.22|91.38|89.18|0
1723535940000|2024-08-13 07:59:00|91.46|89.26|91.59|89.39|91.59|89.39|91.46|89.26|0
1723535950000|2024-08-13 07:59:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723535960000|2024-08-13 07:59:20|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535970000|2024-08-13 07:59:30|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535980000|2024-08-13 07:59:40|91.61|89.41|91.61|89.41|91.63|89.43|91.61|89.41|0
1723535990000|2024-08-13 07:59:50|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723536000000|2024-08-13 08:00:00|91.63|89.43|91.63|89.43|91.63|89.43|91.51|89.31|0
1723536010000|2024-08-13 08:00:10|91.72|89.52|91.76|89.56|91.76|89.56|91.72|89.52|0
1723536020000|2024-08-13 08:00:20|91.72|89.52|91.67|89.47|91.72|89.52|91.67|89.47|0
1723536030000|2024-08-13 08:00:30|91.61|89.41|91.67|89.47|91.67|89.47|91.61|89.41|0
1723536040000|2024-08-13 08:00:40|91.61|89.41|91.55|89.35|91.61|89.41|91.55|89.35|0
1723536050000|2024-08-13 08:00:50|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1723536060000|2024-08-13 08:01:00|91.57|89.37|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536070000|2024-08-13 08:01:10|91.55|89.35|91.5|89.3|91.55|89.35|91.5|89.3|0
1723536080000|2024-08-13 08:01:20|91.46|89.26|91.38|89.18|91.46|89.26|91.38|89.18|0
1723536090000|2024-08-13 08:01:30|91.34|89.14|91.55|89.35|91.55|89.35|91.34|89.14|0
1723536100000|2024-08-13 08:01:40|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1723536110000|2024-08-13 08:01:50|91.55|89.35|91.5|89.3|91.55|89.35|91.5|89.3|0
1723536120000|2024-08-13 08:02:00|91.55|89.35|91.59|89.39|91.63|89.43|91.55|89.35|0
1723536130000|2024-08-13 08:02:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536140000|2024-08-13 08:02:20|91.61|89.41|91.59|89.39|91.61|89.41|91.59|89.39|0
1723536150000|2024-08-13 08:02:30|91.53|89.33|91.42|89.22|91.53|89.33|91.42|89.22|0
1723536160000|2024-08-13 08:02:40|91.46|89.26|91.5|89.3|91.55|89.35|91.46|89.26|0
1723536170000|2024-08-13 08:02:50|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536180000|2024-08-13 08:03:00|91.57|89.37|91.59|89.39|91.59|89.39|91.57|89.37|0
1723536190000|2024-08-13 08:03:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536200000|2024-08-13 08:03:20|91.63|89.43|91.67|89.47|91.72|89.52|91.63|89.43|0
1723536210000|2024-08-13 08:03:30|91.76|89.56|91.84|89.64|91.84|89.64|91.76|89.56|0
1723536220000|2024-08-13 08:03:40|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723536230000|2024-08-13 08:03:50|91.84|89.64|91.82|89.62|91.84|89.64|91.82|89.62|0
1723536240000|2024-08-13 08:04:00|91.76|89.56|91.89|89.69|91.89|89.69|91.76|89.56|0
1723536250000|2024-08-13 08:04:10|91.84|89.64|91.86|89.66|91.86|89.66|91.84|89.64|0
1723536260000|2024-08-13 08:04:20|91.84|89.64|91.86|89.66|91.88|89.68|91.84|89.64|0
1723536270000|2024-08-13 08:04:30|91.84|89.64|91.76|89.56|91.84|89.64|91.76|89.56|0
1723536280000|2024-08-13 08:04:40|91.78|89.58|91.72|89.52|91.78|89.58|91.72|89.52|0
1723536290000|2024-08-13 08:04:50|91.76|89.56|91.76|89.56|91.8|89.6|91.76|89.56|0
1723536300000|2024-08-13 08:05:00|91.72|89.52|91.74|89.54|91.74|89.54|91.72|89.52|0
1723536310000|2024-08-13 08:05:10|91.72|89.52|91.76|89.56|91.78|89.58|91.72|89.52|0
1723536320000|2024-08-13 08:05:20|91.8|89.6|91.76|89.56|91.8|89.6|91.76|89.56|0
1723536330000|2024-08-13 08:05:30|91.67|89.47|91.71|89.51|91.71|89.51|91.67|89.47|0
1723536340000|2024-08-13 08:05:40|91.69|89.49|91.63|89.43|91.69|89.49|91.63|89.43|0
1723536350000|2024-08-13 08:05:50|91.67|89.47|91.55|89.35|91.67|89.47|91.55|89.35|0
1723536360000|2024-08-13 08:06:00|91.5|89.3|91.67|89.47|91.71|89.51|91.5|89.3|0
1723536370000|2024-08-13 08:06:10|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1723536380000|2024-08-13 08:06:20|91.76|89.56|91.71|89.51|91.76|89.56|91.71|89.51|0
1723536390000|2024-08-13 08:06:30|91.67|89.47|91.67|89.47|91.71|89.51|91.67|89.47|0
1723536400000|2024-08-13 08:06:40|91.71|89.51|91.74|89.54|91.76|89.56|91.71|89.51|0
1723536410000|2024-08-13 08:06:50|91.8|89.6|91.74|89.54|91.8|89.6|91.74|89.54|0
1723536420000|2024-08-13 08:07:00|91.71|89.51|91.76|89.56|91.76|89.56|91.71|89.51|0
1723536430000|2024-08-13 08:07:10|91.74|89.54|91.69|89.49|91.74|89.54|91.69|89.49|0
1723536440000|2024-08-13 08:07:20|91.67|89.47|91.69|89.49|91.71|89.51|91.67|89.47|0
1723536450000|2024-08-13 08:07:30|91.67|89.47|91.69|89.49|91.71|89.51|91.67|89.47|0
1723536460000|2024-08-13 08:07:40|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723536480000|2024-08-13 08:08:00|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723536490000|2024-08-13 08:08:10|91.61|89.41|91.63|89.43|91.63|89.43|91.61|89.41|0
1723536500000|2024-08-13 08:08:20|91.59|89.39|91.65|89.45|91.65|89.45|91.59|89.39|0
1723536510000|2024-08-13 08:08:30|91.63|89.43|91.54|89.34|91.63|89.43|91.54|89.34|0
1723536520000|2024-08-13 08:08:40|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1723536530000|2024-08-13 08:08:50|91.46|89.26|91.46|89.26|91.46|89.26|91.46|89.26|0
1723536540000|2024-08-13 08:09:00|91.42|89.22|91.5|89.3|91.5|89.3|91.42|89.22|0
1723536550000|2024-08-13 08:09:10|91.54|89.34|91.57|89.37|91.57|89.37|91.54|89.34|0
1723536560000|2024-08-13 08:09:20|91.59|89.39|91.59|89.39|91.59|89.39|91.57|89.37|0
1723536570000|2024-08-13 08:09:30|91.63|89.43|91.54|89.34|91.63|89.43|91.54|89.34|0
1723536580000|2024-08-13 08:09:40|91.46|89.26|91.5|89.3|91.5|89.3|91.46|89.26|0
1723536590000|2024-08-13 08:09:50|91.48|89.28|91.42|89.22|91.48|89.28|91.42|89.22|0
1723536600000|2024-08-13 08:10:00|91.37|89.17|91.46|89.26|91.46|89.26|91.37|89.17|0
1723536610000|2024-08-13 08:10:10|91.44|89.24|91.42|89.22|91.46|89.26|91.42|89.22|0
1723536620000|2024-08-13 08:10:20|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1723536630000|2024-08-13 08:10:30|91.33|89.13|91.33|89.13|91.37|89.17|91.33|89.13|0
1723536660000|2024-08-13 08:11:00|91.35|89.15|91.37|89.17|91.37|89.17|91.33|89.13|0
1723536670000|2024-08-13 08:11:10|91.4|89.2|91.37|89.17|91.4|89.2|91.37|89.17|0
1723536680000|2024-08-13 08:11:20|91.4|89.2|91.42|89.22|91.42|89.22|91.4|89.2|0
1723536700000|2024-08-13 08:11:40|91.37|89.17|91.33|89.13|91.37|89.17|91.33|89.13|0
1723536710000|2024-08-13 08:11:50|91.35|89.15|91.4|89.2|91.4|89.2|91.35|89.15|0
1723536720000|2024-08-13 08:12:00|91.37|89.17|91.42|89.22|91.42|89.22|91.37|89.17|0
1723536730000|2024-08-13 08:12:10|91.46|89.26|91.42|89.22|91.46|89.26|91.42|89.22|0
1723536740000|2024-08-13 08:12:20|91.46|89.26|91.46|89.26|91.46|89.26|91.44|89.24|0
1723536750000|2024-08-13 08:12:30|91.5|89.3|91.48|89.28|91.5|89.3|91.48|89.28|0
1723536760000|2024-08-13 08:12:40|91.46|89.26|91.5|89.3|91.5|89.3|91.46|89.26|0
1723536770000|2024-08-13 08:12:50|91.52|89.32|91.54|89.34|91.54|89.34|91.5|89.3|0
1723536780000|2024-08-13 08:13:00|91.56|89.36|91.59|89.39|91.59|89.39|91.56|89.36|0
1723536790000|2024-08-13 08:13:10|91.54|89.34|91.54|89.34|91.54|89.34|91.54|89.34|0
1723536800000|2024-08-13 08:13:20|91.56|89.36|91.67|89.47|91.67|89.47|91.56|89.36|0
1723536810000|2024-08-13 08:13:30|91.71|89.51|91.8|89.6|91.8|89.6|91.71|89.51|0
1723536820000|2024-08-13 08:13:40|91.84|89.64|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536830000|2024-08-13 08:13:50|91.8|89.6|91.75|89.55|91.8|89.6|91.75|89.55|0
1723536840000|2024-08-13 08:14:00|91.73|89.53|91.8|89.6|91.8|89.6|91.73|89.53|0
1723536850000|2024-08-13 08:14:10|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723536860000|2024-08-13 08:14:20|91.84|89.64|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536870000|2024-08-13 08:14:30|91.82|89.62|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536880000|2024-08-13 08:14:40|91.88|89.68|91.84|89.64|91.88|89.68|91.84|89.64|0
1723536900000|2024-08-13 08:15:00|91.8|89.6|91.8|89.6|91.84|89.64|91.8|89.6|0
1723536910000|2024-08-13 08:15:10|91.78|89.58|91.78|89.58|91.78|89.58|91.78|89.58|0
1723536920000|2024-08-13 08:15:20|91.8|89.6|91.75|89.55|91.8|89.6|91.75|89.55|0
1723536930000|2024-08-13 08:15:30|91.8|89.6|91.71|89.51|91.8|89.6|91.71|89.51|0
1723536940000|2024-08-13 08:15:40|91.67|89.47|91.63|89.43|91.67|89.47|91.63|89.43|0
1723536950000|2024-08-13 08:15:50|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723536970000|2024-08-13 08:16:10|91.71|89.51|91.71|89.51|91.71|89.51|91.69|89.49|0
1723536980000|2024-08-13 08:16:20|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723536990000|2024-08-13 08:16:30|91.71|89.51|91.71|89.51|91.73|89.53|91.71|89.51|0
1723537000000|2024-08-13 08:16:40|91.67|89.47|91.71|89.51|91.71|89.51|91.67|89.47|0
1723537020000|2024-08-13 08:17:00|91.75|89.55|91.8|89.6|91.8|89.6|91.75|89.55|0
1723537030000|2024-08-13 08:17:10|91.75|89.55|91.8|89.6|91.8|89.6|91.75|89.55|0
1723537040000|2024-08-13 08:17:20|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723537050000|2024-08-13 08:17:30|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723537070000|2024-08-13 08:17:50|91.9|89.7|91.88|89.68|91.9|89.7|91.88|89.68|0
1723537080000|2024-08-13 08:18:00|92.01|89.81|92.01|89.81|92.01|89.81|91.96|89.76|0
1723537090000|2024-08-13 08:18:10|92.03|89.83|92.01|89.81|92.03|89.83|92.01|89.81|0
1723537100000|2024-08-13 08:18:20|92.03|89.83|92.09|89.89|92.09|89.89|92.03|89.83|0
1723537110000|2024-08-13 08:18:30|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1723537120000|2024-08-13 08:18:40|92.13|89.93|92.13|89.93|92.13|89.93|92.11|89.91|0
1723537130000|2024-08-13 08:18:50|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723537140000|2024-08-13 08:19:00|92.2|90|92.22|90.02|92.22|90.02|92.2|90|0
1723537150000|2024-08-13 08:19:10|92.2|90|92.16|89.96|92.2|90|92.13|89.93|0
1723537160000|2024-08-13 08:19:20|92.2|90|92.18|89.98|92.22|90.02|92.16|89.96|0
1723537170000|2024-08-13 08:19:30|92.13|89.93|92.09|89.89|92.13|89.93|92.09|89.89|0
1723537180000|2024-08-13 08:19:40|92.13|89.93|92.09|89.89|92.13|89.93|92.09|89.89|0
1723537190000|2024-08-13 08:19:50|92.11|89.91|92.13|89.93|92.13|89.93|92.09|89.89|0
1723537200000|2024-08-13 08:20:00|92.18|89.98|92.47|90.27|92.47|90.27|92.18|89.98|0
1723537210000|2024-08-13 08:20:10|92.52|90.32|92.47|90.27|92.52|90.32|92.47|90.27|0
1723537220000|2024-08-13 08:20:20|92.5|90.3|92.47|90.27|92.5|90.3|92.43|90.23|0
1723537230000|2024-08-13 08:20:30|92.52|90.32|92.39|90.19|92.52|90.32|92.39|90.19|0
1723537240000|2024-08-13 08:20:40|92.33|90.13|92.43|90.23|92.43|90.23|92.33|90.13|0
1723537250000|2024-08-13 08:20:50|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723537260000|2024-08-13 08:21:00|92.45|90.25|92.52|90.32|92.56|90.36|92.45|90.25|0
1723537270000|2024-08-13 08:21:10|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723537280000|2024-08-13 08:21:20|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723537290000|2024-08-13 08:21:30|92.52|90.32|92.52|90.32|92.52|90.32|92.52|90.32|0
1723537300000|2024-08-13 08:21:40|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723537310000|2024-08-13 08:21:50|92.43|90.23|92.47|90.27|92.47|90.27|92.43|90.23|0
1723537320000|2024-08-13 08:22:00|92.45|90.25|92.58|90.38|92.6|90.4|92.45|90.25|0
1723537330000|2024-08-13 08:22:10|92.6|90.4|92.58|90.38|92.6|90.4|92.56|90.36|0
1723537340000|2024-08-13 08:22:20|92.6|90.4|92.6|90.4|92.6|90.4|92.58|90.38|0
1723537350000|2024-08-13 08:22:30|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723537360000|2024-08-13 08:22:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723537370000|2024-08-13 08:22:50|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723537380000|2024-08-13 08:23:00|92.56|90.36|92.56|90.36|92.56|90.36|92.52|90.32|0
1723537390000|2024-08-13 08:23:10|92.58|90.38|92.69|90.49|92.69|90.49|92.58|90.38|0
1723537400000|2024-08-13 08:23:20|92.64|90.44|92.6|90.4|92.64|90.44|92.6|90.4|0
1723537410000|2024-08-13 08:23:30|92.62|90.42|92.56|90.36|92.62|90.42|92.56|90.36|0
1723537420000|2024-08-13 08:23:40|92.54|90.34|92.56|90.36|92.56|90.36|92.54|90.34|0
1723537430000|2024-08-13 08:23:50|92.6|90.4|92.64|90.44|92.64|90.44|92.6|90.4|0
1723537440000|2024-08-13 08:24:00|92.62|90.42|92.69|90.49|92.69|90.49|92.62|90.42|0
1723537450000|2024-08-13 08:24:10|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723537460000|2024-08-13 08:24:20|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723537470000|2024-08-13 08:24:30|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723537480000|2024-08-13 08:24:40|92.69|90.49|92.64|90.44|92.69|90.49|92.6|90.4|0
1723537490000|2024-08-13 08:24:50|92.69|90.49|92.69|90.49|92.73|90.53|92.69|90.49|0
1723537500000|2024-08-13 08:25:00|92.6|90.4|92.6|90.4|92.64|90.44|92.6|90.4|0
1723537510000|2024-08-13 08:25:10|92.58|90.38|92.6|90.4|92.64|90.44|92.58|90.38|0
1723537520000|2024-08-13 08:25:20|92.52|90.32|92.47|90.27|92.52|90.32|92.47|90.27|0
1723537530000|2024-08-13 08:25:30|92.52|90.32|92.43|90.23|92.52|90.32|92.43|90.23|0
1723537540000|2024-08-13 08:25:40|92.39|90.19|92.43|90.23|92.43|90.23|92.39|90.19|0
1723537550000|2024-08-13 08:25:50|92.39|90.19|92.43|90.23|92.43|90.23|92.39|90.19|0
1723537560000|2024-08-13 08:26:00|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723537570000|2024-08-13 08:26:10|92.37|90.17|92.39|90.19|92.41|90.21|92.37|90.17|0
1723537580000|2024-08-13 08:26:20|92.43|90.23|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537590000|2024-08-13 08:26:30|92.45|90.25|92.47|90.27|92.47|90.27|92.45|90.25|0
1723537610000|2024-08-13 08:26:50|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723537620000|2024-08-13 08:27:00|92.47|90.27|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537630000|2024-08-13 08:27:10|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723537640000|2024-08-13 08:27:20|92.47|90.27|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537650000|2024-08-13 08:27:30|92.45|90.25|92.43|90.23|92.45|90.25|92.43|90.23|0
1723537660000|2024-08-13 08:27:40|92.47|90.27|92.45|90.25|92.47|90.27|92.45|90.25|0
1723537670000|2024-08-13 08:27:50|92.39|90.19|92.34|90.14|92.39|90.19|92.34|90.14|0
1723537680000|2024-08-13 08:28:00|92.37|90.17|92.34|90.14|92.39|90.19|92.34|90.14|0
1723537690000|2024-08-13 08:28:10|92.32|90.12|92.34|90.14|92.34|90.14|92.32|90.12|0
1723537700000|2024-08-13 08:28:20|92.32|90.12|92.39|90.19|92.39|90.19|92.32|90.12|0
1723537710000|2024-08-13 08:28:30|92.3|90.1|92.3|90.1|92.32|90.12|92.3|90.1|0
1723537720000|2024-08-13 08:28:40|92.28|90.08|92.3|90.1|92.32|90.12|92.28|90.08|0
1723537730000|2024-08-13 08:28:50|92.32|90.12|92.32|90.12|92.32|90.12|92.32|90.12|0
1723537740000|2024-08-13 08:29:00|92.3|90.1|92.34|90.14|92.34|90.14|92.3|90.1|0
1723537750000|2024-08-13 08:29:10|92.3|90.1|92.28|90.08|92.3|90.1|92.28|90.08|0
1723537760000|2024-08-13 08:29:20|92.26|90.06|92.26|90.06|92.26|90.06|92.26|90.06|0
1723537770000|2024-08-13 08:29:30|92.22|90.02|92.26|90.06|92.26|90.06|92.22|90.02|0
1723537780000|2024-08-13 08:29:40|92.24|90.04|92.26|90.06|92.26|90.06|92.24|90.04|0
1723537800000|2024-08-13 08:30:00|92.28|90.08|92.34|90.14|92.34|90.14|92.28|90.08|0
1723537810000|2024-08-13 08:30:10|92.32|90.12|92.32|90.12|92.32|90.12|92.32|90.12|0
1723537820000|2024-08-13 08:30:20|92.34|90.14|92.32|90.12|92.34|90.14|92.32|90.12|0
1723537830000|2024-08-13 08:30:30|92.34|90.14|92.39|90.19|92.39|90.19|92.34|90.14|0
1723537840000|2024-08-13 08:30:40|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723537850000|2024-08-13 08:30:50|92.37|90.17|92.3|90.1|92.37|90.17|92.3|90.1|0
1723537860000|2024-08-13 08:31:00|92.26|90.06|92.22|90.02|92.26|90.06|92.22|90.02|0
1723537870000|2024-08-13 08:31:10|92.26|90.06|92.34|90.14|92.34|90.14|92.26|90.06|0
1723537880000|2024-08-13 08:31:20|92.3|90.1|92.32|90.12|92.34|90.14|92.3|90.1|0
1723537890000|2024-08-13 08:31:30|92.34|90.14|92.34|90.14|92.34|90.14|92.3|90.1|0
1723537900000|2024-08-13 08:31:40|92.36|90.16|92.36|90.16|92.36|90.16|92.36|90.16|0
1723537910000|2024-08-13 08:31:50|92.39|90.19|92.47|90.27|92.47|90.27|92.39|90.19|0
1723537920000|2024-08-13 08:32:00|92.49|90.29|92.51|90.31|92.54|90.34|92.49|90.29|0
1723537930000|2024-08-13 08:32:10|92.54|90.34|92.56|90.36|92.56|90.36|92.51|90.31|0
1723537950000|2024-08-13 08:32:30|92.58|90.38|92.51|90.31|92.58|90.38|92.51|90.31|0
1723537960000|2024-08-13 08:32:40|92.49|90.29|92.43|90.23|92.49|90.29|92.43|90.23|0
1723537970000|2024-08-13 08:32:50|92.38|90.18|92.38|90.18|92.38|90.18|92.38|90.18|0
1723537980000|2024-08-13 08:33:00|92.43|90.23|92.45|90.25|92.45|90.25|92.43|90.23|0
1723537990000|2024-08-13 08:33:10|92.49|90.29|92.54|90.34|92.58|90.38|92.49|90.29|0
1723538000000|2024-08-13 08:33:20|92.53|90.33|92.43|90.23|92.53|90.33|92.43|90.23|0
1723538010000|2024-08-13 08:33:30|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1723538020000|2024-08-13 08:33:40|92.47|90.27|92.47|90.27|92.49|90.29|92.47|90.27|0
1723538030000|2024-08-13 08:33:50|92.49|90.29|92.49|90.29|92.49|90.29|92.47|90.27|0
1723538040000|2024-08-13 08:34:00|92.51|90.31|92.56|90.36|92.56|90.36|92.51|90.31|0
1723538050000|2024-08-13 08:34:10|92.53|90.33|92.6|90.4|92.6|90.4|92.53|90.33|0
1723538060000|2024-08-13 08:34:20|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538070000|2024-08-13 08:34:30|92.66|90.46|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538080000|2024-08-13 08:34:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723538090000|2024-08-13 08:34:50|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538100000|2024-08-13 08:35:00|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723538110000|2024-08-13 08:35:10|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538120000|2024-08-13 08:35:20|92.53|90.33|92.6|90.4|92.64|90.44|92.53|90.33|0
1723538130000|2024-08-13 08:35:30|92.73|90.53|92.77|90.57|92.77|90.57|92.73|90.53|0
1723538140000|2024-08-13 08:35:40|92.81|90.61|92.81|90.61|92.81|90.61|92.79|90.59|0
1723538150000|2024-08-13 08:35:50|92.68|90.48|92.62|90.42|92.68|90.48|92.62|90.42|0
1723538160000|2024-08-13 08:36:00|92.66|90.46|92.64|90.44|92.66|90.46|92.62|90.42|0
1723538180000|2024-08-13 08:36:20|92.68|90.48|92.7|90.5|92.7|90.5|92.68|90.48|0
1723538190000|2024-08-13 08:36:30|92.68|90.48|92.73|90.53|92.73|90.53|92.68|90.48|0
1723538200000|2024-08-13 08:36:40|92.7|90.5|92.64|90.44|92.7|90.5|92.64|90.44|0
1723538210000|2024-08-13 08:36:50|92.68|90.48|92.68|90.48|92.73|90.53|92.68|90.48|0
1723538220000|2024-08-13 08:37:00|92.7|90.5|92.7|90.5|92.7|90.5|92.68|90.48|0
1723538230000|2024-08-13 08:37:10|92.73|90.53|92.73|90.53|92.73|90.53|92.68|90.48|0
1723538240000|2024-08-13 08:37:20|92.7|90.5|92.72|90.52|92.72|90.52|92.68|90.48|0
1723538260000|2024-08-13 08:37:40|92.77|90.57|92.77|90.57|92.77|90.57|92.75|90.55|0
1723538280000|2024-08-13 08:38:00|92.75|90.55|92.81|90.61|92.81|90.61|92.75|90.55|0
1723538290000|2024-08-13 08:38:10|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538300000|2024-08-13 08:38:20|92.7|90.5|92.72|90.52|92.75|90.55|92.7|90.5|0
1723538310000|2024-08-13 08:38:30|92.75|90.55|92.72|90.52|92.75|90.55|92.72|90.52|0
1723538320000|2024-08-13 08:38:40|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538330000|2024-08-13 08:38:50|92.7|90.5|92.68|90.48|92.7|90.5|92.68|90.48|0
1723538340000|2024-08-13 08:39:00|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538350000|2024-08-13 08:39:10|92.68|90.48|92.72|90.52|92.72|90.52|92.68|90.48|0
1723538360000|2024-08-13 08:39:20|92.77|90.57|92.77|90.57|92.77|90.57|92.75|90.55|0
1723538380000|2024-08-13 08:39:40|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538390000|2024-08-13 08:39:50|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723538400000|2024-08-13 08:40:00|92.81|90.61|92.77|90.57|92.81|90.61|92.77|90.57|0
1723538410000|2024-08-13 08:40:10|92.79|90.59|92.77|90.57|92.81|90.61|92.77|90.57|0
1723538420000|2024-08-13 08:40:20|92.79|90.59|92.81|90.61|92.81|90.61|92.77|90.57|0
1723538430000|2024-08-13 08:40:30|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723538440000|2024-08-13 08:40:40|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538450000|2024-08-13 08:40:50|92.79|90.59|92.68|90.48|92.79|90.59|92.68|90.48|0
1723538460000|2024-08-13 08:41:00|92.66|90.46|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538470000|2024-08-13 08:41:10|92.68|90.48|92.66|90.46|92.68|90.48|92.66|90.46|0
1723538480000|2024-08-13 08:41:20|92.64|90.44|92.62|90.42|92.64|90.44|92.62|90.42|0
1723538490000|2024-08-13 08:41:30|92.6|90.4|92.57|90.37|92.6|90.4|92.57|90.37|0
1723538500000|2024-08-13 08:41:40|92.55|90.35|92.55|90.35|92.55|90.35|92.53|90.33|0
1723538510000|2024-08-13 08:41:50|92.51|90.31|92.6|90.4|92.6|90.4|92.51|90.31|0
1723538520000|2024-08-13 08:42:00|92.51|90.31|92.55|90.35|92.55|90.35|92.51|90.31|0
1723538530000|2024-08-13 08:42:10|92.59|90.39|92.55|90.35|92.59|90.39|92.55|90.35|0
1723538540000|2024-08-13 08:42:20|92.51|90.31|92.51|90.31|92.51|90.31|92.51|90.31|0
1723538560000|2024-08-13 08:42:40|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1723538590000|2024-08-13 08:43:10|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723538600000|2024-08-13 08:43:20|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723538620000|2024-08-13 08:43:40|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723538630000|2024-08-13 08:43:50|92.77|90.57|92.77|90.57|92.77|90.57|92.72|90.52|0
1723538640000|2024-08-13 08:44:00|92.72|90.52|92.72|90.52|92.72|90.52|92.72|90.52|0
1723538650000|2024-08-13 08:44:10|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538660000|2024-08-13 08:44:20|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538670000|2024-08-13 08:44:30|92.74|90.54|92.77|90.57|92.77|90.57|92.72|90.52|0
1723538680000|2024-08-13 08:44:40|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723538690000|2024-08-13 08:44:50|92.72|90.52|92.81|90.61|92.81|90.61|92.72|90.52|0
1723538710000|2024-08-13 08:45:10|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723538720000|2024-08-13 08:45:20|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538730000|2024-08-13 08:45:30|92.83|90.63|92.85|90.65|92.85|90.65|92.83|90.63|0
1723538740000|2024-08-13 08:45:40|92.83|90.63|92.85|90.65|92.87|90.67|92.83|90.63|0
1723538760000|2024-08-13 08:46:00|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723538770000|2024-08-13 08:46:10|92.72|90.52|92.68|90.48|92.72|90.52|92.68|90.48|0
1723538780000|2024-08-13 08:46:20|92.66|90.46|92.66|90.46|92.68|90.48|92.66|90.46|0
1723538790000|2024-08-13 08:46:30|92.64|90.44|92.68|90.48|92.68|90.48|92.64|90.44|0
1723538800000|2024-08-13 08:46:40|92.72|90.52|92.72|90.52|92.72|90.52|92.72|90.52|0
1723538810000|2024-08-13 08:46:50|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723538820000|2024-08-13 08:47:00|92.7|90.5|92.68|90.48|92.7|90.5|92.68|90.48|0
1723538830000|2024-08-13 08:47:10|92.64|90.44|92.66|90.46|92.66|90.46|92.64|90.44|0
1723538840000|2024-08-13 08:47:20|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538850000|2024-08-13 08:47:30|92.66|90.46|92.59|90.39|92.66|90.46|92.59|90.39|0
1723538870000|2024-08-13 08:47:50|92.64|90.44|92.62|90.42|92.64|90.44|92.62|90.42|0
1723538880000|2024-08-13 08:48:00|92.64|90.44|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538890000|2024-08-13 08:48:10|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723538900000|2024-08-13 08:48:20|92.64|90.44|92.64|90.44|92.68|90.48|92.64|90.44|0
1723538920000|2024-08-13 08:48:40|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723538930000|2024-08-13 08:48:50|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538950000|2024-08-13 08:49:10|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538960000|2024-08-13 08:49:20|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723538970000|2024-08-13 08:49:30|92.46|90.26|92.55|90.35|92.55|90.35|92.44|90.24|0
1723538980000|2024-08-13 08:49:40|92.51|90.31|92.55|90.35|92.55|90.35|92.51|90.31|0
1723538990000|2024-08-13 08:49:50|92.59|90.39|92.55|90.35|92.59|90.39|92.55|90.35|0
1723539000000|2024-08-13 08:50:00|92.57|90.37|92.55|90.35|92.57|90.37|92.55|90.35|0
1723539010000|2024-08-13 08:50:10|92.57|90.37|92.57|90.37|92.57|90.37|92.57|90.37|0
1723539020000|2024-08-13 08:50:20|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723539030000|2024-08-13 08:50:30|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723539040000|2024-08-13 08:50:40|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723539050000|2024-08-13 08:50:50|92.51|90.31|92.51|90.31|92.53|90.33|92.51|90.31|0
1723539060000|2024-08-13 08:51:00|92.46|90.26|92.55|90.35|92.55|90.35|92.46|90.26|0
1723539070000|2024-08-13 08:51:10|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723539080000|2024-08-13 08:51:20|92.51|90.31|92.59|90.39|92.59|90.39|92.51|90.31|0
1723539090000|2024-08-13 08:51:30|92.57|90.37|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539100000|2024-08-13 08:51:40|92.59|90.39|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539110000|2024-08-13 08:51:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539120000|2024-08-13 08:52:00|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539130000|2024-08-13 08:52:10|92.59|90.39|92.59|90.39|92.63|90.43|92.59|90.39|0
1723539140000|2024-08-13 08:52:20|92.55|90.35|92.59|90.39|92.59|90.39|92.55|90.35|0
1723539150000|2024-08-13 08:52:30|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539160000|2024-08-13 08:52:40|92.57|90.37|92.55|90.35|92.57|90.37|92.55|90.35|0
1723539170000|2024-08-13 08:52:50|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539180000|2024-08-13 08:53:00|92.57|90.37|92.61|90.41|92.63|90.43|92.57|90.37|0
1723539190000|2024-08-13 08:53:10|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539200000|2024-08-13 08:53:20|92.59|90.39|92.63|90.43|92.63|90.43|92.59|90.39|0
1723539210000|2024-08-13 08:53:30|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539220000|2024-08-13 08:53:40|92.61|90.41|92.55|90.35|92.61|90.41|92.55|90.35|0
1723539240000|2024-08-13 08:54:00|92.53|90.33|92.53|90.33|92.53|90.33|92.51|90.31|0
1723539250000|2024-08-13 08:54:10|92.59|90.39|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539260000|2024-08-13 08:54:20|92.59|90.39|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539270000|2024-08-13 08:54:30|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539300000|2024-08-13 08:55:00|92.55|90.35|92.63|90.43|92.63|90.43|92.55|90.35|0
1723539310000|2024-08-13 08:55:10|92.59|90.39|92.68|90.48|92.68|90.48|92.59|90.39|0
1723539320000|2024-08-13 08:55:20|92.63|90.43|92.68|90.48|92.68|90.48|92.63|90.43|0
1723539330000|2024-08-13 08:55:30|92.65|90.45|92.65|90.45|92.68|90.48|92.65|90.45|0
1723539340000|2024-08-13 08:55:40|92.68|90.48|92.63|90.43|92.68|90.48|92.63|90.43|0
1723539350000|2024-08-13 08:55:50|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723539360000|2024-08-13 08:56:00|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723539370000|2024-08-13 08:56:10|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539380000|2024-08-13 08:56:20|92.61|90.41|92.63|90.43|92.63|90.43|92.61|90.41|0
1723539390000|2024-08-13 08:56:30|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723539400000|2024-08-13 08:56:40|92.68|90.48|92.65|90.45|92.68|90.48|92.65|90.45|0
1723539410000|2024-08-13 08:56:50|92.68|90.48|92.67|90.47|92.68|90.48|92.67|90.47|0
1723539420000|2024-08-13 08:57:00|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723539440000|2024-08-13 08:57:20|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539450000|2024-08-13 08:57:30|92.46|90.26|92.42|90.22|92.46|90.26|92.42|90.22|0
1723539460000|2024-08-13 08:57:40|92.38|90.18|92.4|90.2|92.4|90.2|92.38|90.18|0
1723539470000|2024-08-13 08:57:50|92.42|90.22|92.42|90.22|92.42|90.22|92.4|90.2|0
1723539480000|2024-08-13 08:58:00|92.38|90.18|92.38|90.18|92.4|90.2|92.38|90.18|0
1723539490000|2024-08-13 08:58:10|92.33|90.13|92.38|90.18|92.38|90.18|92.33|90.13|0
1723539500000|2024-08-13 08:58:20|92.36|90.16|92.33|90.13|92.36|90.16|92.33|90.13|0
1723539510000|2024-08-13 08:58:30|92.35|90.15|92.42|90.22|92.42|90.22|92.35|90.15|0
1723539530000|2024-08-13 08:58:50|92.38|90.18|92.38|90.18|92.38|90.18|92.38|90.18|0
1723539540000|2024-08-13 08:59:00|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723539550000|2024-08-13 08:59:10|92.29|90.09|92.29|90.09|92.33|90.13|92.29|90.09|0
1723539560000|2024-08-13 08:59:20|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723539570000|2024-08-13 08:59:30|92.38|90.18|92.42|90.22|92.42|90.22|92.38|90.18|0
1723539580000|2024-08-13 08:59:40|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723539600000|2024-08-13 09:00:00|92.42|90.22|92.55|90.35|92.55|90.35|92.42|90.22|0
1723539610000|2024-08-13 09:00:10|92.61|90.41|92.61|90.41|92.63|90.43|92.61|90.41|0
1723539620000|2024-08-13 09:00:20|92.63|90.43|92.72|90.52|92.72|90.52|92.63|90.43|0
1723539630000|2024-08-13 09:00:30|92.63|90.43|92.74|90.54|92.74|90.54|92.63|90.43|0
1723539640000|2024-08-13 09:00:40|92.78|90.58|92.72|90.52|92.78|90.58|92.67|90.47|0
1723539650000|2024-08-13 09:00:50|92.7|90.5|92.63|90.43|92.7|90.5|92.63|90.43|0
1723539660000|2024-08-13 09:01:00|92.67|90.47|92.7|90.5|92.7|90.5|92.65|90.45|0
1723539670000|2024-08-13 09:01:10|92.67|90.47|92.61|90.41|92.67|90.47|92.61|90.41|0
1723539680000|2024-08-13 09:01:20|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723539690000|2024-08-13 09:01:30|92.67|90.47|92.59|90.39|92.67|90.47|92.59|90.39|0
1723539700000|2024-08-13 09:01:40|92.52|90.32|92.65|90.45|92.65|90.45|92.52|90.32|0
1723539710000|2024-08-13 09:01:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539720000|2024-08-13 09:02:00|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723539730000|2024-08-13 09:02:10|92.46|90.26|92.46|90.26|92.46|90.26|92.42|90.22|0
1723539740000|2024-08-13 09:02:20|92.5|90.3|92.5|90.3|92.5|90.3|92.5|90.3|0
1723539750000|2024-08-13 09:02:30|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723539760000|2024-08-13 09:02:40|92.59|90.39|92.59|90.39|92.63|90.43|92.59|90.39|0
1723539770000|2024-08-13 09:02:50|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723539780000|2024-08-13 09:03:00|92.57|90.37|92.54|90.34|92.57|90.37|92.54|90.34|0
1723539790000|2024-08-13 09:03:10|92.63|90.43|92.63|90.43|92.63|90.43|92.61|90.41|0
1723539800000|2024-08-13 09:03:20|92.67|90.47|92.76|90.56|92.76|90.56|92.67|90.47|0
1723539810000|2024-08-13 09:03:30|92.74|90.54|92.76|90.56|92.76|90.56|92.74|90.54|0
1723539820000|2024-08-13 09:03:40|92.72|90.52|92.67|90.47|92.72|90.52|92.67|90.47|0
1723539850000|2024-08-13 09:04:10|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723539860000|2024-08-13 09:04:20|92.61|90.41|92.67|90.47|92.67|90.47|92.61|90.41|0
1723539870000|2024-08-13 09:04:30|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723539880000|2024-08-13 09:04:40|92.59|90.39|92.54|90.34|92.59|90.39|92.54|90.34|0
1723539890000|2024-08-13 09:04:50|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539900000|2024-08-13 09:05:00|92.61|90.41|92.65|90.45|92.65|90.45|92.61|90.41|0
1723539910000|2024-08-13 09:05:10|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723539920000|2024-08-13 09:05:20|92.69|90.49|92.71|90.51|92.71|90.51|92.67|90.47|0
1723539930000|2024-08-13 09:05:30|92.69|90.49|92.63|90.43|92.69|90.49|92.63|90.43|0
1723539940000|2024-08-13 09:05:40|92.67|90.47|92.63|90.43|92.67|90.47|92.63|90.43|0
1723539950000|2024-08-13 09:05:50|92.59|90.39|92.57|90.37|92.59|90.39|92.54|90.34|0
1723539960000|2024-08-13 09:06:00|92.54|90.34|92.54|90.34|92.54|90.34|92.5|90.3|0
1723539970000|2024-08-13 09:06:10|92.5|90.3|92.5|90.3|92.5|90.3|92.5|90.3|0
1723539980000|2024-08-13 09:06:20|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539990000|2024-08-13 09:06:30|92.63|90.43|92.63|90.43|92.67|90.47|92.63|90.43|0
1723540000000|2024-08-13 09:06:40|92.61|90.41|92.63|90.43|92.65|90.45|92.61|90.41|0
1723540010000|2024-08-13 09:06:50|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723540020000|2024-08-13 09:07:00|92.59|90.39|92.63|90.43|92.63|90.43|92.59|90.39|0
1723540030000|2024-08-13 09:07:10|92.67|90.47|92.8|90.6|92.84|90.64|92.67|90.47|0
1723540040000|2024-08-13 09:07:20|92.84|90.64|92.84|90.64|92.89|90.69|92.84|90.64|0
1723540050000|2024-08-13 09:07:30|92.93|90.73|93.01|90.81|93.01|90.81|92.93|90.73|0
1723540060000|2024-08-13 09:07:40|92.97|90.77|92.97|90.77|93.01|90.81|92.97|90.77|0
1723540080000|2024-08-13 09:08:00|93.01|90.81|93.1|90.9|93.1|90.9|93.01|90.81|0
1723540090000|2024-08-13 09:08:10|93.06|90.86|93.08|90.88|93.08|90.88|93.06|90.86|0
1723540100000|2024-08-13 09:08:20|93.06|90.86|92.99|90.79|93.06|90.86|92.99|90.79|0
1723540110000|2024-08-13 09:08:30|92.97|90.77|92.97|90.77|92.99|90.79|92.97|90.77|0
1723540120000|2024-08-13 09:08:40|92.93|90.73|92.8|90.6|92.93|90.73|92.8|90.6|0
1723540130000|2024-08-13 09:08:50|92.76|90.56|92.8|90.6|92.8|90.6|92.76|90.56|0
1723540150000|2024-08-13 09:09:10|92.82|90.62|92.76|90.56|92.82|90.62|92.76|90.56|0
1723540160000|2024-08-13 09:09:20|92.8|90.6|92.84|90.64|92.84|90.64|92.78|90.58|0
1723540170000|2024-08-13 09:09:30|92.88|90.68|92.84|90.64|92.88|90.68|92.84|90.64|0
1723540180000|2024-08-13 09:09:40|92.86|90.66|92.86|90.66|92.88|90.68|92.86|90.66|0
1723540190000|2024-08-13 09:09:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723540200000|2024-08-13 09:10:00|92.82|90.62|92.88|90.68|92.88|90.68|92.82|90.62|0
1723540210000|2024-08-13 09:10:10|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723540220000|2024-08-13 09:10:20|92.82|90.62|92.8|90.6|92.84|90.64|92.8|90.6|0
1723540240000|2024-08-13 09:10:40|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723540250000|2024-08-13 09:10:50|92.73|90.53|92.63|90.43|92.73|90.53|92.63|90.43|0
1723540260000|2024-08-13 09:11:00|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723540270000|2024-08-13 09:11:10|92.67|90.47|92.65|90.45|92.67|90.47|92.65|90.45|0
1723540280000|2024-08-13 09:11:20|92.67|90.47|92.63|90.43|92.67|90.47|92.63|90.43|0
1723540290000|2024-08-13 09:11:30|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540300000|2024-08-13 09:11:40|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723540310000|2024-08-13 09:11:50|92.67|90.47|92.8|90.6|92.8|90.6|92.67|90.47|0
1723540320000|2024-08-13 09:12:00|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723540330000|2024-08-13 09:12:10|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540340000|2024-08-13 09:12:20|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540350000|2024-08-13 09:12:30|92.69|90.49|92.71|90.51|92.71|90.51|92.67|90.47|0
1723540360000|2024-08-13 09:12:40|92.73|90.53|92.8|90.6|92.8|90.6|92.71|90.51|0
1723540370000|2024-08-13 09:12:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723540380000|2024-08-13 09:13:00|92.75|90.55|92.8|90.6|92.8|90.6|92.75|90.55|0
1723540390000|2024-08-13 09:13:10|92.78|90.58|92.71|90.51|92.78|90.58|92.71|90.51|0
1723540400000|2024-08-13 09:13:20|92.73|90.53|92.73|90.53|92.75|90.55|92.73|90.53|0
1723540410000|2024-08-13 09:13:30|92.75|90.55|92.75|90.55|92.75|90.55|92.75|90.55|0
1723540420000|2024-08-13 09:13:40|92.78|90.58|92.8|90.6|92.8|90.6|92.78|90.58|0
1723540440000|2024-08-13 09:14:00|92.88|90.68|92.88|90.68|92.88|90.68|92.88|90.68|0
1723540450000|2024-08-13 09:14:10|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723540460000|2024-08-13 09:14:20|92.82|90.62|92.88|90.68|92.88|90.68|92.82|90.62|0
1723540470000|2024-08-13 09:14:30|92.84|90.64|92.84|90.64|92.86|90.66|92.84|90.64|0
1723540480000|2024-08-13 09:14:40|92.8|90.6|92.82|90.62|92.82|90.62|92.8|90.6|0
1723540490000|2024-08-13 09:14:50|92.78|90.58|92.75|90.55|92.78|90.58|92.75|90.55|0
1723540500000|2024-08-13 09:15:00|92.78|90.58|92.75|90.55|92.8|90.6|92.75|90.55|0
1723540510000|2024-08-13 09:15:10|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540520000|2024-08-13 09:15:20|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723540530000|2024-08-13 09:15:30|92.67|90.47|92.69|90.49|92.69|90.49|92.67|90.47|0
1723540540000|2024-08-13 09:15:40|92.71|90.51|92.71|90.51|92.75|90.55|92.71|90.51|0
1723540550000|2024-08-13 09:15:50|92.73|90.53|92.71|90.51|92.73|90.53|92.67|90.47|0
1723540560000|2024-08-13 09:16:00|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540570000|2024-08-13 09:16:10|92.65|90.45|92.67|90.47|92.67|90.47|92.65|90.45|0
1723540580000|2024-08-13 09:16:20|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723540590000|2024-08-13 09:16:30|92.62|90.42|92.62|90.42|92.62|90.42|92.62|90.42|0
1723540600000|2024-08-13 09:16:40|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540610000|2024-08-13 09:16:50|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540620000|2024-08-13 09:17:00|92.71|90.51|92.75|90.55|92.75|90.55|92.71|90.51|0
1723540630000|2024-08-13 09:17:10|92.8|90.6|92.8|90.6|92.8|90.6|92.8|90.6|0
1723540640000|2024-08-13 09:17:20|92.75|90.55|92.8|90.6|92.8|90.6|92.75|90.55|0
1723540650000|2024-08-13 09:17:30|92.78|90.58|92.8|90.6|92.8|90.6|92.78|90.58|0
1723540660000|2024-08-13 09:17:40|92.78|90.58|92.71|90.51|92.78|90.58|92.71|90.51|0
1723540670000|2024-08-13 09:17:50|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723540680000|2024-08-13 09:18:00|92.71|90.51|92.62|90.42|92.71|90.51|92.62|90.42|0
1723540690000|2024-08-13 09:18:10|92.67|90.47|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540710000|2024-08-13 09:18:30|92.71|90.51|92.71|90.51|92.71|90.51|92.69|90.49|0
1723540720000|2024-08-13 09:18:40|92.67|90.47|92.71|90.51|92.71|90.51|92.67|90.47|0
1723540730000|2024-08-13 09:18:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540750000|2024-08-13 09:19:10|92.69|90.49|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540770000|2024-08-13 09:19:30|92.62|90.42|92.62|90.42|92.65|90.45|92.62|90.42|0
1723540780000|2024-08-13 09:19:40|92.58|90.38|92.62|90.42|92.62|90.42|92.54|90.34|0
1723540790000|2024-08-13 09:19:50|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540800000|2024-08-13 09:20:00|92.62|90.42|92.54|90.34|92.62|90.42|92.54|90.34|0
1723540810000|2024-08-13 09:20:10|92.58|90.38|92.62|90.42|92.67|90.47|92.58|90.38|0
1723540820000|2024-08-13 09:20:20|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540830000|2024-08-13 09:20:30|92.56|90.36|92.58|90.38|92.58|90.38|92.54|90.34|0
1723540840000|2024-08-13 09:20:40|92.54|90.34|92.58|90.38|92.58|90.38|92.54|90.34|0
1723540850000|2024-08-13 09:20:50|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723540860000|2024-08-13 09:21:00|92.56|90.36|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540870000|2024-08-13 09:21:10|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540880000|2024-08-13 09:21:20|92.6|90.4|92.58|90.38|92.62|90.42|92.58|90.38|0
1723540890000|2024-08-13 09:21:30|92.6|90.4|92.62|90.42|92.62|90.42|92.6|90.4|0
1723540900000|2024-08-13 09:21:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723540910000|2024-08-13 09:21:50|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723540920000|2024-08-13 09:22:00|92.6|90.4|92.65|90.45|92.65|90.45|92.6|90.4|0
1723540930000|2024-08-13 09:22:10|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540940000|2024-08-13 09:22:20|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540950000|2024-08-13 09:22:30|92.6|90.4|92.58|90.38|92.6|90.4|92.58|90.38|0
1723540960000|2024-08-13 09:22:40|92.62|90.42|92.64|90.44|92.67|90.47|92.6|90.4|0
1723540970000|2024-08-13 09:22:50|92.67|90.47|92.56|90.36|92.67|90.47|92.56|90.36|0
1723540980000|2024-08-13 09:23:00|92.54|90.34|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540990000|2024-08-13 09:23:10|92.52|90.32|92.52|90.32|92.54|90.34|92.52|90.32|0
1723541000000|2024-08-13 09:23:20|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723541010000|2024-08-13 09:23:30|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723541020000|2024-08-13 09:23:40|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723541030000|2024-08-13 09:23:50|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723541040000|2024-08-13 09:24:00|92.52|90.32|92.45|90.25|92.52|90.32|92.45|90.25|0
1723541050000|2024-08-13 09:24:10|92.47|90.27|92.49|90.29|92.52|90.32|92.47|90.27|0
1723541060000|2024-08-13 09:24:20|92.54|90.34|92.52|90.32|92.54|90.34|92.49|90.29|0
1723541070000|2024-08-13 09:24:30|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541080000|2024-08-13 09:24:40|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541090000|2024-08-13 09:24:50|92.47|90.27|92.45|90.25|92.47|90.27|92.45|90.25|0
1723541100000|2024-08-13 09:25:00|92.47|90.27|92.47|90.27|92.47|90.27|92.45|90.25|0
1723541110000|2024-08-13 09:25:10|92.45|90.25|92.49|90.29|92.49|90.29|92.45|90.25|0
1723541130000|2024-08-13 09:25:30|92.45|90.25|92.45|90.25|92.47|90.27|92.45|90.25|0
1723541140000|2024-08-13 09:25:40|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541150000|2024-08-13 09:25:50|92.49|90.29|92.47|90.27|92.49|90.29|92.45|90.25|0
1723541160000|2024-08-13 09:26:00|92.45|90.25|92.41|90.21|92.45|90.25|92.41|90.21|0
1723541170000|2024-08-13 09:26:10|92.39|90.19|92.37|90.17|92.41|90.21|92.37|90.17|0
1723541180000|2024-08-13 09:26:20|92.39|90.19|92.37|90.17|92.39|90.19|92.37|90.17|0
1723541210000|2024-08-13 09:26:50|92.3|90.1|92.3|90.1|92.3|90.1|92.28|90.08|0
1723541220000|2024-08-13 09:27:00|92.34|90.14|92.28|90.08|92.34|90.14|92.28|90.08|0
1723541230000|2024-08-13 09:27:10|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1723541240000|2024-08-13 09:27:20|92.22|90.02|92.15|89.95|92.22|90.02|92.15|89.95|0
1723541250000|2024-08-13 09:27:30|92.24|90.04|92.19|89.99|92.24|90.04|92.15|89.95|0
1723541260000|2024-08-13 09:27:40|92.22|90.02|92.28|90.08|92.28|90.08|92.22|90.02|0
1723541270000|2024-08-13 09:27:50|92.24|90.04|92.26|90.06|92.28|90.08|92.24|90.04|0
1723541280000|2024-08-13 09:28:00|92.28|90.08|92.26|90.06|92.28|90.08|92.26|90.06|0
1723541290000|2024-08-13 09:28:10|92.24|90.04|92.22|90.02|92.24|90.04|92.22|90.02|0
1723541300000|2024-08-13 09:28:20|92.24|90.04|92.15|89.95|92.24|90.04|92.15|89.95|0
1723541310000|2024-08-13 09:28:30|92.17|89.97|92.17|89.97|92.19|89.99|92.17|89.97|0
1723541320000|2024-08-13 09:28:40|92.15|89.95|92.15|89.95|92.15|89.95|92.15|89.95|0
1723541340000|2024-08-13 09:29:00|92.19|89.99|92.24|90.04|92.24|90.04|92.15|89.95|0
1723541350000|2024-08-13 09:29:10|92.19|89.99|92.19|89.99|92.19|89.99|92.19|89.99|0
1723541360000|2024-08-13 09:29:20|92.15|89.95|92.17|89.97|92.17|89.97|92.15|89.95|0
1723541370000|2024-08-13 09:29:30|92.19|89.99|92.15|89.95|92.19|89.99|92.15|89.95|0
1723541380000|2024-08-13 09:29:40|92.17|89.97|92.15|89.95|92.17|89.97|92.15|89.95|0
1723541400000|2024-08-13 09:30:00|92.13|89.93|92.07|89.87|92.13|89.93|92.07|89.87|0
1723541410000|2024-08-13 09:30:10|92.02|89.82|92.02|89.82|92.02|89.82|92|89.8|0
1723541430000|2024-08-13 09:30:30|91.98|89.78|91.9|89.7|91.98|89.78|91.9|89.7|0
1723541450000|2024-08-13 09:30:50|91.88|89.68|91.77|89.57|91.88|89.68|91.73|89.53|0
1723541460000|2024-08-13 09:31:00|91.81|89.61|91.79|89.59|91.85|89.65|91.79|89.59|0
1723541470000|2024-08-13 09:31:10|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541480000|2024-08-13 09:31:20|91.85|89.65|91.81|89.61|91.85|89.65|91.81|89.61|0
1723541490000|2024-08-13 09:31:30|91.79|89.59|91.73|89.53|91.81|89.61|91.73|89.53|0
1723541500000|2024-08-13 09:31:40|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723541510000|2024-08-13 09:31:50|91.73|89.53|91.75|89.55|91.77|89.57|91.73|89.53|0
1723541520000|2024-08-13 09:32:00|91.77|89.57|91.77|89.57|91.77|89.57|91.73|89.53|0
1723541530000|2024-08-13 09:32:10|91.75|89.55|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541540000|2024-08-13 09:32:20|91.75|89.55|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541550000|2024-08-13 09:32:30|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723541560000|2024-08-13 09:32:40|91.73|89.53|91.75|89.55|91.75|89.55|91.73|89.53|0
1723541570000|2024-08-13 09:32:50|91.77|89.57|91.77|89.57|91.77|89.57|91.73|89.53|0
1723541580000|2024-08-13 09:33:00|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723541590000|2024-08-13 09:33:10|91.83|89.63|91.83|89.63|91.83|89.63|91.81|89.61|0
1723541600000|2024-08-13 09:33:20|91.81|89.61|91.77|89.57|91.81|89.61|91.77|89.57|0
1723541610000|2024-08-13 09:33:30|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1723541620000|2024-08-13 09:33:40|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541630000|2024-08-13 09:33:50|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541640000|2024-08-13 09:34:00|91.81|89.61|91.72|89.52|91.81|89.61|91.72|89.52|0
1723541650000|2024-08-13 09:34:10|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541660000|2024-08-13 09:34:20|91.79|89.59|91.77|89.57|91.79|89.59|91.77|89.57|0
1723541700000|2024-08-13 09:35:00|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541710000|2024-08-13 09:35:10|91.79|89.59|91.72|89.52|91.79|89.59|91.7|89.5|0
1723541720000|2024-08-13 09:35:20|91.75|89.55|91.75|89.55|91.77|89.57|91.75|89.55|0
1723541730000|2024-08-13 09:35:30|91.77|89.57|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541740000|2024-08-13 09:35:40|91.75|89.55|91.72|89.52|91.75|89.55|91.72|89.52|0
1723541750000|2024-08-13 09:35:50|91.77|89.57|91.75|89.55|91.77|89.57|91.75|89.55|0
1723541760000|2024-08-13 09:36:00|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723541780000|2024-08-13 09:36:20|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723541790000|2024-08-13 09:36:30|91.72|89.52|91.72|89.52|91.75|89.55|91.72|89.52|0
1723541800000|2024-08-13 09:36:40|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723541810000|2024-08-13 09:36:50|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723541820000|2024-08-13 09:37:00|91.7|89.5|91.66|89.46|91.7|89.5|91.66|89.46|0
1723541830000|2024-08-13 09:37:10|91.72|89.52|91.72|89.52|91.77|89.57|91.72|89.52|0
1723541840000|2024-08-13 09:37:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723541850000|2024-08-13 09:37:30|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723541860000|2024-08-13 09:37:40|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723541870000|2024-08-13 09:37:50|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723541880000|2024-08-13 09:38:00|91.68|89.48|91.66|89.46|91.68|89.48|91.66|89.46|0
1723541890000|2024-08-13 09:38:10|91.68|89.48|91.72|89.52|91.72|89.52|91.68|89.48|0
1723541900000|2024-08-13 09:38:20|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723541910000|2024-08-13 09:38:30|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541920000|2024-08-13 09:38:40|91.85|89.65|91.81|89.61|91.85|89.65|91.81|89.61|0
1723541950000|2024-08-13 09:39:10|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541960000|2024-08-13 09:39:20|91.81|89.61|91.72|89.52|91.81|89.61|91.72|89.52|0
1723541970000|2024-08-13 09:39:30|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723541990000|2024-08-13 09:39:50|91.7|89.5|91.72|89.52|91.74|89.54|91.7|89.5|0
1723542000000|2024-08-13 09:40:00|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542010000|2024-08-13 09:40:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723542020000|2024-08-13 09:40:20|91.6|89.4|91.55|89.35|91.6|89.4|91.55|89.35|0
1723542030000|2024-08-13 09:40:30|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1723542040000|2024-08-13 09:40:40|91.47|89.27|91.53|89.33|91.53|89.33|91.47|89.27|0
1723542050000|2024-08-13 09:40:50|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723542060000|2024-08-13 09:41:00|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1723542070000|2024-08-13 09:41:10|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1723542080000|2024-08-13 09:41:20|91.45|89.25|91.47|89.27|91.47|89.27|91.45|89.25|0
1723542090000|2024-08-13 09:41:30|91.43|89.23|91.47|89.27|91.47|89.27|91.43|89.23|0
1723542100000|2024-08-13 09:41:40|91.38|89.18|91.51|89.31|91.51|89.31|91.38|89.18|0
1723542110000|2024-08-13 09:41:50|91.55|89.35|91.55|89.35|91.55|89.35|91.51|89.31|0
1723542130000|2024-08-13 09:42:10|91.53|89.33|91.51|89.31|91.53|89.33|91.51|89.31|0
1723542140000|2024-08-13 09:42:20|91.47|89.27|91.47|89.27|91.49|89.29|91.47|89.27|0
1723542150000|2024-08-13 09:42:30|91.51|89.31|91.47|89.27|91.51|89.31|91.47|89.27|0
1723542170000|2024-08-13 09:42:50|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1723542180000|2024-08-13 09:43:00|91.47|89.27|91.51|89.31|91.51|89.31|91.47|89.27|0
1723542190000|2024-08-13 09:43:10|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723542200000|2024-08-13 09:43:20|91.68|89.48|91.85|89.65|91.85|89.65|91.68|89.48|0
1723542210000|2024-08-13 09:43:30|91.81|89.61|91.98|89.78|91.98|89.78|91.79|89.59|0
1723542220000|2024-08-13 09:43:40|91.93|89.73|91.91|89.71|91.98|89.78|91.91|89.71|0
1723542230000|2024-08-13 09:43:50|91.93|89.73|91.89|89.69|91.93|89.73|91.89|89.69|0
1723542240000|2024-08-13 09:44:00|91.87|89.67|91.85|89.65|91.89|89.69|91.85|89.65|0
1723542250000|2024-08-13 09:44:10|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723542260000|2024-08-13 09:44:20|91.87|89.67|91.93|89.73|91.93|89.73|91.87|89.67|0
1723542270000|2024-08-13 09:44:30|91.98|89.78|91.98|89.78|92.02|89.82|91.98|89.78|0
1723542280000|2024-08-13 09:44:40|92|89.8|92|89.8|92|89.8|92|89.8|0
1723542290000|2024-08-13 09:44:50|91.98|89.78|91.91|89.71|91.98|89.78|91.91|89.71|0
1723542300000|2024-08-13 09:45:00|91.89|89.69|91.95|89.75|91.95|89.75|91.89|89.69|0
1723542310000|2024-08-13 09:45:10|91.98|89.78|91.93|89.73|91.98|89.78|91.93|89.73|0
1723542320000|2024-08-13 09:45:20|91.91|89.71|91.93|89.73|91.93|89.73|91.91|89.71|0
1723542330000|2024-08-13 09:45:30|91.91|89.71|91.89|89.69|91.91|89.71|91.89|89.69|0
1723542340000|2024-08-13 09:45:40|91.91|89.71|91.85|89.65|91.91|89.71|91.85|89.65|0
1723542350000|2024-08-13 09:45:50|91.83|89.63|91.85|89.65|91.85|89.65|91.83|89.63|0
1723542360000|2024-08-13 09:46:00|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542370000|2024-08-13 09:46:10|91.89|89.69|91.87|89.67|91.89|89.69|91.87|89.67|0
1723542380000|2024-08-13 09:46:20|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1723542390000|2024-08-13 09:46:30|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542400000|2024-08-13 09:46:40|91.83|89.63|91.83|89.63|91.83|89.63|91.8|89.6|0
1723542410000|2024-08-13 09:46:50|91.8|89.6|91.74|89.54|91.8|89.6|91.72|89.52|0
1723542420000|2024-08-13 09:47:00|91.76|89.56|91.72|89.52|91.76|89.56|91.72|89.52|0
1723542430000|2024-08-13 09:47:10|91.74|89.54|91.72|89.52|91.74|89.54|91.72|89.52|0
1723542440000|2024-08-13 09:47:20|91.76|89.56|91.8|89.6|91.8|89.6|91.76|89.56|0
1723542450000|2024-08-13 09:47:30|91.76|89.56|91.72|89.52|91.76|89.56|91.72|89.52|0
1723542460000|2024-08-13 09:47:40|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542470000|2024-08-13 09:47:50|91.72|89.52|91.74|89.54|91.74|89.54|91.72|89.52|0
1723542480000|2024-08-13 09:48:00|91.72|89.52|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542490000|2024-08-13 09:48:10|91.74|89.54|91.72|89.52|91.74|89.54|91.72|89.52|0
1723542500000|2024-08-13 09:48:20|91.7|89.5|91.76|89.56|91.76|89.56|91.7|89.5|0
1723542510000|2024-08-13 09:48:30|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723542520000|2024-08-13 09:48:40|91.83|89.63|91.85|89.65|91.89|89.69|91.83|89.63|0
1723542530000|2024-08-13 09:48:50|91.89|89.69|91.89|89.69|91.89|89.69|91.85|89.65|0
1723542540000|2024-08-13 09:49:00|91.91|89.71|91.97|89.77|91.97|89.77|91.91|89.71|0
1723542550000|2024-08-13 09:49:10|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1723542560000|2024-08-13 09:49:20|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723542570000|2024-08-13 09:49:30|91.85|89.65|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542580000|2024-08-13 09:49:40|91.8|89.6|91.83|89.63|91.83|89.63|91.8|89.6|0
1723542590000|2024-08-13 09:49:50|91.8|89.6|91.76|89.56|91.8|89.6|91.76|89.56|0
1723542610000|2024-08-13 09:50:10|91.78|89.58|91.76|89.56|91.78|89.58|91.76|89.56|0
1723542620000|2024-08-13 09:50:20|91.78|89.58|91.68|89.48|91.78|89.58|91.68|89.48|0
1723542630000|2024-08-13 09:50:30|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542640000|2024-08-13 09:50:40|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723542650000|2024-08-13 09:50:50|91.63|89.43|91.63|89.43|91.63|89.43|91.63|89.43|0
1723542660000|2024-08-13 09:51:00|91.59|89.39|91.68|89.48|91.68|89.48|91.59|89.39|0
1723542670000|2024-08-13 09:51:10|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542680000|2024-08-13 09:51:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723542690000|2024-08-13 09:51:30|91.63|89.43|91.76|89.56|91.76|89.56|91.63|89.43|0
1723542700000|2024-08-13 09:51:40|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723542710000|2024-08-13 09:51:50|91.63|89.43|91.66|89.46|91.66|89.46|91.63|89.43|0
1723542720000|2024-08-13 09:52:00|91.68|89.48|91.68|89.48|91.68|89.48|91.66|89.46|0
1723542730000|2024-08-13 09:52:10|91.59|89.39|91.66|89.46|91.66|89.46|91.59|89.39|0
1723542740000|2024-08-13 09:52:20|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1723542750000|2024-08-13 09:52:30|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1723542760000|2024-08-13 09:52:40|91.72|89.52|91.76|89.56|91.76|89.56|91.72|89.52|0
1723542770000|2024-08-13 09:52:50|91.78|89.58|91.76|89.56|91.78|89.58|91.74|89.54|0
1723542780000|2024-08-13 09:53:00|91.74|89.54|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542790000|2024-08-13 09:53:10|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1723542800000|2024-08-13 09:53:20|91.78|89.58|91.8|89.6|91.8|89.6|91.78|89.58|0
1723542830000|2024-08-13 09:53:50|91.82|89.62|91.82|89.62|91.82|89.62|91.82|89.62|0
1723542840000|2024-08-13 09:54:00|91.76|89.56|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542850000|2024-08-13 09:54:10|91.67|89.47|91.74|89.54|91.76|89.56|91.67|89.47|0
1723542860000|2024-08-13 09:54:20|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723542870000|2024-08-13 09:54:30|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723542880000|2024-08-13 09:54:40|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542890000|2024-08-13 09:54:50|91.7|89.5|91.67|89.47|91.7|89.5|91.67|89.47|0
1723542900000|2024-08-13 09:55:00|91.7|89.5|91.67|89.47|91.72|89.52|91.67|89.47|0
1723542910000|2024-08-13 09:55:10|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542920000|2024-08-13 09:55:20|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542930000|2024-08-13 09:55:30|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723542940000|2024-08-13 09:55:40|91.74|89.54|91.76|89.56|91.76|89.56|91.72|89.52|0
1723542950000|2024-08-13 09:55:50|91.74|89.54|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542960000|2024-08-13 09:56:00|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723542980000|2024-08-13 09:56:20|91.84|89.64|91.91|89.71|91.91|89.71|91.84|89.64|0
1723542990000|2024-08-13 09:56:30|91.89|89.69|91.89|89.69|91.91|89.71|91.89|89.69|0
1723543000000|2024-08-13 09:56:40|91.91|89.71|91.89|89.69|91.91|89.71|91.89|89.69|0
1723543010000|2024-08-13 09:56:50|91.87|89.67|91.89|89.69|91.89|89.69|91.87|89.67|0
1723543020000|2024-08-13 09:57:00|91.84|89.64|91.84|89.64|91.84|89.64|91.84|89.64|0
1723543040000|2024-08-13 09:57:20|91.82|89.62|91.84|89.64|91.84|89.64|91.8|89.6|0
1723543050000|2024-08-13 09:57:30|91.89|89.69|91.89|89.69|91.93|89.73|91.89|89.69|0
1723543060000|2024-08-13 09:57:40|91.84|89.64|91.93|89.73|91.93|89.73|91.84|89.64|0
1723543090000|2024-08-13 09:58:10|91.97|89.77|91.97|89.77|91.97|89.77|91.97|89.77|0
1723543100000|2024-08-13 09:58:20|92.01|89.81|92.06|89.86|92.06|89.86|92.01|89.81|0
1723543130000|2024-08-13 09:58:50|91.97|89.77|91.89|89.69|91.97|89.77|91.89|89.69|0
1723543140000|2024-08-13 09:59:00|91.97|89.77|91.97|89.77|91.97|89.77|91.95|89.75|0
1723543150000|2024-08-13 09:59:10|92.1|89.9|92.12|89.92|92.12|89.92|92.1|89.9|0
1723543160000|2024-08-13 09:59:20|92.14|89.94|92.12|89.92|92.16|89.96|92.12|89.92|0
1723543170000|2024-08-13 09:59:30|92.1|89.9|92.18|89.98|92.18|89.98|92.1|89.9|0
1723543180000|2024-08-13 09:59:40|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1723543190000|2024-08-13 09:59:50|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1723543200000|2024-08-13 10:00:00|92.12|89.92|92.1|89.9|92.14|89.94|92.1|89.9|0
1723543210000|2024-08-13 10:00:10|92.57|90.37|92.65|90.45|92.65|90.45|92.57|90.37|0
1723543220000|2024-08-13 10:00:20|92.61|90.41|92.52|90.32|92.61|90.41|92.52|90.32|0
1723543230000|2024-08-13 10:00:30|92.57|90.37|92.76|90.56|92.76|90.56|92.57|90.37|0
1723543240000|2024-08-13 10:00:40|92.69|90.49|92.78|90.58|92.78|90.58|92.69|90.49|0
1723543250000|2024-08-13 10:00:50|92.69|90.49|92.82|90.62|92.82|90.62|92.65|90.45|0
1723543260000|2024-08-13 10:01:00|92.78|90.58|93.32|91.12|93.32|91.12|92.78|90.58|0
1723543270000|2024-08-13 10:01:10|93.25|91.05|93.21|91.01|93.42|91.22|93.21|91.01|0
1723543280000|2024-08-13 10:01:20|93.17|90.97|93.17|90.97|93.17|90.97|93.12|90.92|0
1723543290000|2024-08-13 10:01:30|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723543300000|2024-08-13 10:01:40|92.99|90.79|92.99|90.79|93.04|90.84|92.99|90.79|0
1723543310000|2024-08-13 10:01:50|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723543320000|2024-08-13 10:02:00|92.86|90.66|92.78|90.58|92.86|90.66|92.78|90.58|0
1723543330000|2024-08-13 10:02:10|92.76|90.56|92.78|90.58|92.78|90.58|92.76|90.56|0
1723543340000|2024-08-13 10:02:20|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723543350000|2024-08-13 10:02:30|92.69|90.49|92.82|90.62|92.82|90.62|92.69|90.49|0
1723543360000|2024-08-13 10:02:40|92.86|90.66|92.74|90.54|92.86|90.66|92.69|90.49|0
1723543370000|2024-08-13 10:02:50|92.76|90.56|92.69|90.49|92.78|90.58|92.69|90.49|0
1723543380000|2024-08-13 10:03:00|92.74|90.54|92.82|90.62|92.82|90.62|92.74|90.54|0
1723543390000|2024-08-13 10:03:10|92.78|90.58|92.91|90.71|92.99|90.79|92.78|90.58|0
1723543400000|2024-08-13 10:03:20|93.04|90.84|92.86|90.66|93.04|90.84|92.86|90.66|0
1723543410000|2024-08-13 10:03:30|92.89|90.69|92.82|90.62|92.91|90.71|92.82|90.62|0
1723543420000|2024-08-13 10:03:40|92.84|90.64|92.78|90.58|92.84|90.64|92.78|90.58|0
1723543430000|2024-08-13 10:03:50|92.8|90.6|92.74|90.54|92.8|90.6|92.74|90.54|0
1723543440000|2024-08-13 10:04:00|92.69|90.49|92.56|90.36|92.69|90.49|92.56|90.36|0
1723543450000|2024-08-13 10:04:10|92.54|90.34|92.56|90.36|92.56|90.36|92.52|90.32|0
1723543460000|2024-08-13 10:04:20|92.52|90.32|92.52|90.32|92.52|90.32|92.48|90.28|0
1723543470000|2024-08-13 10:04:30|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723543490000|2024-08-13 10:04:50|92.59|90.39|92.69|90.49|92.69|90.49|92.59|90.39|0
1723543500000|2024-08-13 10:05:00|92.74|90.54|92.61|90.41|92.74|90.54|92.61|90.41|0
1723543510000|2024-08-13 10:05:10|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723543520000|2024-08-13 10:05:20|92.61|90.41|92.61|90.41|92.61|90.41|92.56|90.36|0
1723543530000|2024-08-13 10:05:30|92.56|90.36|92.59|90.39|92.59|90.39|92.56|90.36|0
1723543540000|2024-08-13 10:05:40|92.56|90.36|92.61|90.41|92.61|90.41|92.52|90.32|0
1723543550000|2024-08-13 10:05:50|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723543560000|2024-08-13 10:06:00|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723543570000|2024-08-13 10:06:10|92.48|90.28|92.46|90.26|92.48|90.28|92.46|90.26|0
1723543580000|2024-08-13 10:06:20|92.42|90.22|92.48|90.28|92.48|90.28|92.42|90.22|0
1723543590000|2024-08-13 10:06:30|92.52|90.32|92.65|90.45|92.65|90.45|92.52|90.32|0
1723543600000|2024-08-13 10:06:40|92.61|90.41|92.65|90.45|92.65|90.45|92.61|90.41|0
1723543610000|2024-08-13 10:06:50|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723543620000|2024-08-13 10:07:00|92.69|90.49|92.8|90.6|92.8|90.6|92.69|90.49|0
1723543630000|2024-08-13 10:07:10|92.69|90.49|92.69|90.49|92.69|90.49|92.65|90.45|0
1723543640000|2024-08-13 10:07:20|92.71|90.51|92.69|90.49|92.73|90.53|92.69|90.49|0
1723543650000|2024-08-13 10:07:30|92.71|90.51|92.73|90.53|92.73|90.53|92.69|90.49|0
1723543670000|2024-08-13 10:07:50|92.76|90.56|92.86|90.66|92.86|90.66|92.76|90.56|0
1723543680000|2024-08-13 10:08:00|92.82|90.62|92.73|90.53|92.82|90.62|92.73|90.53|0
1723543690000|2024-08-13 10:08:10|92.78|90.58|92.82|90.62|92.82|90.62|92.78|90.58|0
1723543700000|2024-08-13 10:08:20|92.86|90.66|93.1|90.9|93.1|90.9|92.86|90.66|0
1723543710000|2024-08-13 10:08:30|93.08|90.88|93.08|90.88|93.12|90.92|93.03|90.83|0
1723543720000|2024-08-13 10:08:40|93.25|91.05|93.12|90.92|93.25|91.05|93.12|90.92|0
1723543730000|2024-08-13 10:08:50|93.08|90.88|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543740000|2024-08-13 10:09:00|93.12|90.92|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543750000|2024-08-13 10:09:10|93.06|90.86|93.08|90.88|93.08|90.88|93.06|90.86|0
1723543760000|2024-08-13 10:09:20|93.16|90.96|93.16|90.96|93.16|90.96|93.12|90.92|0
1723543770000|2024-08-13 10:09:30|93.14|90.94|93.12|90.92|93.14|90.94|93.12|90.92|0
1723543780000|2024-08-13 10:09:40|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723543790000|2024-08-13 10:09:50|93.12|90.92|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543800000|2024-08-13 10:10:00|93.21|91.01|93.29|91.09|93.29|91.09|93.21|91.01|0
1723543810000|2024-08-13 10:10:10|93.25|91.05|93.25|91.05|93.29|91.09|93.25|91.05|0
1723543820000|2024-08-13 10:10:20|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723543830000|2024-08-13 10:10:30|93.25|91.05|93.12|90.92|93.25|91.05|93.12|90.92|0
1723543840000|2024-08-13 10:10:40|93.1|90.9|93.12|90.92|93.16|90.96|93.1|90.9|0
1723543850000|2024-08-13 10:10:50|93.14|90.94|93.2|91|93.2|91|93.14|90.94|0
1723543860000|2024-08-13 10:11:00|93.16|90.96|93.16|90.96|93.16|90.96|93.12|90.92|0
1723543870000|2024-08-13 10:11:10|93.12|90.92|92.99|90.79|93.12|90.92|92.99|90.79|0
1723543880000|2024-08-13 10:11:20|93.08|90.88|93.03|90.83|93.12|90.92|93.03|90.83|0
1723543890000|2024-08-13 10:11:30|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723543900000|2024-08-13 10:11:40|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723543910000|2024-08-13 10:11:50|93.14|90.94|93.16|90.96|93.16|90.96|93.14|90.94|0
1723543920000|2024-08-13 10:12:00|93.12|90.92|93.03|90.83|93.12|90.92|93.03|90.83|0
1723543930000|2024-08-13 10:12:10|92.99|90.79|93.03|90.83|93.03|90.83|92.99|90.79|0
1723543940000|2024-08-13 10:12:20|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723543950000|2024-08-13 10:12:30|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723543960000|2024-08-13 10:12:40|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723543970000|2024-08-13 10:12:50|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723543980000|2024-08-13 10:13:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1723543990000|2024-08-13 10:13:10|93.16|90.96|93.2|91|93.2|91|93.16|90.96|0
1723544000000|2024-08-13 10:13:20|93.29|91.09|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544010000|2024-08-13 10:13:30|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723544020000|2024-08-13 10:13:40|93.27|91.07|93.23|91.03|93.27|91.07|93.23|91.03|0
1723544030000|2024-08-13 10:13:50|93.2|91|93.25|91.05|93.27|91.07|93.2|91|0
1723544040000|2024-08-13 10:14:00|93.33|91.13|93.36|91.16|93.38|91.18|93.33|91.13|0
1723544050000|2024-08-13 10:14:10|93.38|91.18|93.33|91.13|93.38|91.18|93.33|91.13|0
1723544060000|2024-08-13 10:14:20|93.29|91.09|93.29|91.09|93.33|91.13|93.29|91.09|0
1723544070000|2024-08-13 10:14:30|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1723544080000|2024-08-13 10:14:40|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723544090000|2024-08-13 10:14:50|93.27|91.07|93.2|91|93.27|91.07|93.2|91|0
1723544100000|2024-08-13 10:15:00|93.25|91.05|93.33|91.13|93.38|91.18|93.25|91.05|0
1723544110000|2024-08-13 10:15:10|93.29|91.09|93.31|91.11|93.33|91.13|93.29|91.09|0
1723544120000|2024-08-13 10:15:20|93.29|91.09|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544140000|2024-08-13 10:15:40|93.38|91.18|93.42|91.22|93.42|91.22|93.38|91.18|0
1723544150000|2024-08-13 10:15:50|93.4|91.2|93.38|91.18|93.4|91.2|93.38|91.18|0
1723544160000|2024-08-13 10:16:00|93.33|91.13|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544170000|2024-08-13 10:16:10|93.31|91.11|93.2|91|93.31|91.11|93.16|90.96|0
1723544180000|2024-08-13 10:16:20|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544190000|2024-08-13 10:16:30|93.12|90.92|93.12|90.92|93.12|90.92|93.03|90.83|0
1723544200000|2024-08-13 10:16:40|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723544210000|2024-08-13 10:16:50|93.12|90.92|93.14|90.94|93.16|90.96|93.12|90.92|0
1723544220000|2024-08-13 10:17:00|93.16|90.96|93.16|90.96|93.16|90.96|93.14|90.94|0
1723544230000|2024-08-13 10:17:10|93.2|91|93.2|91|93.2|91|93.18|90.98|0
1723544240000|2024-08-13 10:17:20|93.22|91.02|93.22|91.02|93.22|91.02|93.2|91|0
1723544250000|2024-08-13 10:17:30|93.2|91|93.2|91|93.22|91.02|93.2|91|0
1723544260000|2024-08-13 10:17:40|93.16|90.96|93.25|91.05|93.25|91.05|93.16|90.96|0
1723544270000|2024-08-13 10:17:50|93.22|91.02|93.27|91.07|93.27|91.07|93.22|91.02|0
1723544280000|2024-08-13 10:18:00|93.29|91.09|93.27|91.07|93.29|91.09|93.27|91.07|0
1723544290000|2024-08-13 10:18:10|93.25|91.05|93.16|90.96|93.25|91.05|93.16|90.96|0
1723544300000|2024-08-13 10:18:20|93.2|91|93.16|90.96|93.22|91.02|93.16|90.96|0
1723544310000|2024-08-13 10:18:30|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544320000|2024-08-13 10:18:40|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544330000|2024-08-13 10:18:50|93.18|90.98|93.2|91|93.24|91.04|93.18|90.98|0
1723544340000|2024-08-13 10:19:00|93.22|91.02|93.22|91.02|93.24|91.04|93.22|91.02|0
1723544350000|2024-08-13 10:19:10|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723544360000|2024-08-13 10:19:20|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723544370000|2024-08-13 10:19:30|93.03|90.83|93.1|90.9|93.1|90.9|93.03|90.83|0
1723544380000|2024-08-13 10:19:40|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723544390000|2024-08-13 10:19:50|93.05|90.85|93.07|90.87|93.07|90.87|93.05|90.85|0
1723544400000|2024-08-13 10:20:00|93.14|90.94|93.16|90.96|93.16|90.96|93.12|90.92|0
1723544410000|2024-08-13 10:20:10|93.2|91|93.2|91|93.2|91|93.2|91|0
1723544440000|2024-08-13 10:20:40|93.18|90.98|93.2|91|93.2|91|93.16|90.96|0
1723544450000|2024-08-13 10:20:50|93.24|91.04|93.29|91.09|93.29|91.09|93.24|91.04|0
1723544460000|2024-08-13 10:21:00|93.33|91.13|93.42|91.22|93.42|91.22|93.33|91.13|0
1723544470000|2024-08-13 10:21:10|93.37|91.17|93.33|91.13|93.37|91.17|93.33|91.13|0
1723544480000|2024-08-13 10:21:20|93.37|91.17|93.37|91.17|93.37|91.17|93.35|91.15|0
1723544490000|2024-08-13 10:21:30|93.42|91.22|93.5|91.3|93.5|91.3|93.42|91.22|0
1723544500000|2024-08-13 10:21:40|93.46|91.26|93.46|91.26|93.46|91.26|93.46|91.26|0
1723544510000|2024-08-13 10:21:50|93.42|91.22|93.42|91.22|93.42|91.22|93.37|91.17|0
1723544520000|2024-08-13 10:22:00|93.44|91.24|93.44|91.24|93.44|91.24|93.44|91.24|0
1723544530000|2024-08-13 10:22:10|93.46|91.26|93.57|91.37|93.57|91.37|93.46|91.26|0
1723544540000|2024-08-13 10:22:20|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723544550000|2024-08-13 10:22:30|93.65|91.45|93.59|91.39|93.65|91.45|93.59|91.39|0
1723544560000|2024-08-13 10:22:40|93.54|91.34|93.63|91.43|93.63|91.43|93.54|91.34|0
1723544570000|2024-08-13 10:22:50|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723544590000|2024-08-13 10:23:10|93.59|91.39|93.72|91.52|93.72|91.52|93.59|91.39|0
1723544600000|2024-08-13 10:23:20|93.83|91.63|93.89|91.69|93.89|91.69|93.8|91.6|0
1723544610000|2024-08-13 10:23:30|93.87|91.67|93.98|91.78|93.98|91.78|93.87|91.67|0
1723544620000|2024-08-13 10:23:40|93.93|91.73|93.89|91.69|93.98|91.78|93.89|91.69|0
1723544630000|2024-08-13 10:23:50|93.91|91.71|93.89|91.69|93.93|91.73|93.89|91.69|0
1723544640000|2024-08-13 10:24:00|93.93|91.73|93.93|91.73|93.93|91.73|93.91|91.71|0
1723544650000|2024-08-13 10:24:10|94.02|91.82|94.06|91.86|94.06|91.86|94.02|91.82|0
1723544660000|2024-08-13 10:24:20|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723544670000|2024-08-13 10:24:30|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723544680000|2024-08-13 10:24:40|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723544690000|2024-08-13 10:24:50|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723544700000|2024-08-13 10:25:00|94.11|91.91|94.28|92.08|94.28|92.08|94.11|91.91|0
1723544720000|2024-08-13 10:25:20|94.32|92.12|94.28|92.08|94.32|92.12|94.26|92.06|0
1723544730000|2024-08-13 10:25:30|94.32|92.12|94.37|92.17|94.45|92.25|94.32|92.12|0
1723544740000|2024-08-13 10:25:40|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723544750000|2024-08-13 10:25:50|94.32|92.12|94.37|92.17|94.37|92.17|94.32|92.12|0
1723544760000|2024-08-13 10:26:00|94.39|92.19|94.52|92.32|94.52|92.32|94.39|92.19|0
1723544770000|2024-08-13 10:26:10|94.45|92.25|94.43|92.23|94.45|92.25|94.35|92.15|0
1723544780000|2024-08-13 10:26:20|94.41|92.21|94.24|92.04|94.41|92.21|94.24|92.04|0
1723544790000|2024-08-13 10:26:30|94.21|92.01|94.28|92.08|94.28|92.08|94.21|92.01|0
1723544800000|2024-08-13 10:26:40|94.32|92.12|94.28|92.08|94.32|92.12|94.24|92.04|0
1723544810000|2024-08-13 10:26:50|94.24|92.04|94.26|92.06|94.28|92.08|94.24|92.04|0
1723544820000|2024-08-13 10:27:00|94.32|92.12|94.34|92.14|94.34|92.14|94.28|92.08|0
1723544830000|2024-08-13 10:27:10|94.37|92.17|94.41|92.21|94.41|92.21|94.37|92.17|0
1723544840000|2024-08-13 10:27:20|94.48|92.28|94.5|92.3|94.54|92.34|94.48|92.28|0
1723544850000|2024-08-13 10:27:30|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723544860000|2024-08-13 10:27:40|94.58|92.38|94.5|92.3|94.58|92.38|94.5|92.3|0
1723544870000|2024-08-13 10:27:50|94.45|92.25|94.45|92.25|94.5|92.3|94.45|92.25|0
1723544880000|2024-08-13 10:28:00|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723544890000|2024-08-13 10:28:10|94.34|92.14|94.5|92.3|94.5|92.3|94.34|92.14|0
1723544900000|2024-08-13 10:28:20|94.52|92.32|94.45|92.25|94.52|92.32|94.45|92.25|0
1723544910000|2024-08-13 10:28:30|94.43|92.23|94.47|92.27|94.47|92.27|94.43|92.23|0
1723544920000|2024-08-13 10:28:40|94.45|92.25|94.47|92.27|94.47|92.27|94.41|92.21|0
1723544930000|2024-08-13 10:28:50|94.5|92.3|94.32|92.12|94.5|92.3|94.32|92.12|0
1723544940000|2024-08-13 10:29:00|94.36|92.16|94.23|92.03|94.36|92.16|94.23|92.03|0
1723544950000|2024-08-13 10:29:10|94.28|92.08|94.32|92.12|94.32|92.12|94.28|92.08|0
1723544960000|2024-08-13 10:29:20|94.34|92.14|94.32|92.12|94.36|92.16|94.32|92.12|0
1723544970000|2024-08-13 10:29:30|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723544980000|2024-08-13 10:29:40|94.34|92.14|94.34|92.14|94.36|92.16|94.32|92.12|0
1723544990000|2024-08-13 10:29:50|94.32|92.12|94.36|92.16|94.36|92.16|94.32|92.12|0
1723545000000|2024-08-13 10:30:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723545010000|2024-08-13 10:30:10|94.56|92.36|94.67|92.47|94.67|92.47|94.56|92.36|0
1723545020000|2024-08-13 10:30:20|94.63|92.43|94.63|92.43|94.63|92.43|94.58|92.38|0
1723545030000|2024-08-13 10:30:30|94.58|92.38|94.49|92.29|94.58|92.38|94.45|92.25|0
1723545040000|2024-08-13 10:30:40|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723545050000|2024-08-13 10:30:50|94.41|92.21|94.63|92.43|94.63|92.43|94.41|92.21|0
1723545060000|2024-08-13 10:31:00|94.58|92.38|94.54|92.34|94.58|92.38|94.49|92.29|0
1723545070000|2024-08-13 10:31:10|94.52|92.32|94.49|92.29|94.52|92.32|94.45|92.25|0
1723545080000|2024-08-13 10:31:20|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545090000|2024-08-13 10:31:30|94.3|92.1|94.36|92.16|94.36|92.16|94.3|92.1|0
1723545100000|2024-08-13 10:31:40|94.32|92.12|94.49|92.29|94.49|92.29|94.32|92.12|0
1723545110000|2024-08-13 10:31:50|94.45|92.25|94.49|92.29|94.49|92.29|94.45|92.25|0
1723545120000|2024-08-13 10:32:00|94.52|92.32|94.41|92.21|94.54|92.34|94.41|92.21|0
1723545130000|2024-08-13 10:32:10|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723545140000|2024-08-13 10:32:20|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723545150000|2024-08-13 10:32:30|94.32|92.12|94.45|92.25|94.45|92.25|94.32|92.12|0
1723545160000|2024-08-13 10:32:40|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1723545170000|2024-08-13 10:32:50|94.36|92.16|94.36|92.16|94.36|92.16|94.32|92.12|0
1723545180000|2024-08-13 10:33:00|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545190000|2024-08-13 10:33:10|94.34|92.14|94.49|92.29|94.49|92.29|94.34|92.14|0
1723545200000|2024-08-13 10:33:20|94.43|92.23|94.47|92.27|94.47|92.27|94.41|92.21|0
1723545210000|2024-08-13 10:33:30|94.45|92.25|94.45|92.25|94.49|92.29|94.45|92.25|0
1723545220000|2024-08-13 10:33:40|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545230000|2024-08-13 10:33:50|94.28|92.08|94.17|91.97|94.28|92.08|94.17|91.97|0
1723545240000|2024-08-13 10:34:00|94.19|91.99|94.32|92.12|94.32|92.12|94.19|91.99|0
1723545250000|2024-08-13 10:34:10|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723545260000|2024-08-13 10:34:20|94.32|92.12|94.39|92.19|94.39|92.19|94.32|92.12|0
1723545270000|2024-08-13 10:34:30|92.45|90.25|92.62|90.42|92.62|90.42|92.45|90.25|0
1723545280000|2024-08-13 10:34:40|94.25|92.05|94.34|92.14|94.34|92.14|94.25|92.05|0
1723545290000|2024-08-13 10:34:50|94.3|92.1|94.25|92.05|94.3|92.1|94.25|92.05|0
1723545300000|2024-08-13 10:35:00|94.3|92.1|94.3|92.1|94.41|92.21|94.3|92.1|0
1723545310000|2024-08-13 10:35:10|94.34|92.14|94.36|92.16|94.36|92.16|94.34|92.14|0
1723545320000|2024-08-13 10:35:20|94.38|92.18|94.47|92.27|94.47|92.27|94.38|92.18|0
1723545330000|2024-08-13 10:35:30|94.64|92.44|94.91|92.71|94.91|92.71|94.64|92.44|0
1723545340000|2024-08-13 10:35:40|94.86|92.66|94.82|92.62|94.91|92.71|94.82|92.62|0
1723545350000|2024-08-13 10:35:50|94.95|92.75|95.17|92.97|95.17|92.97|94.95|92.75|0
1723545360000|2024-08-13 10:36:00|95.12|92.92|95.19|92.99|95.21|93.01|95.04|92.84|0
1723545370000|2024-08-13 10:36:10|95.21|93.01|95.12|92.92|95.21|93.01|95.12|92.92|0
1723545380000|2024-08-13 10:36:20|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723545390000|2024-08-13 10:36:30|95.21|93.01|95.17|92.97|95.21|93.01|95.08|92.88|0
1723545400000|2024-08-13 10:36:40|95.21|93.01|95.12|92.92|95.26|93.06|95.12|92.92|0
1723545410000|2024-08-13 10:36:50|95.3|93.1|95.34|93.14|95.34|93.14|95.3|93.1|0
1723545420000|2024-08-13 10:37:00|95.26|93.06|95.34|93.14|95.34|93.14|95.26|93.06|0
1723545430000|2024-08-13 10:37:10|95.3|93.1|95.17|92.97|95.3|93.1|95.17|92.97|0
1723545440000|2024-08-13 10:37:20|95.12|92.92|95.17|92.97|95.21|93.01|95.12|92.92|0
1723545450000|2024-08-13 10:37:30|95.21|93.01|95.19|92.99|95.21|93.01|95.15|92.95|0
1723545460000|2024-08-13 10:37:40|95.21|93.01|95.19|92.99|95.21|93.01|95.17|92.97|0
1723545470000|2024-08-13 10:37:50|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723545480000|2024-08-13 10:38:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723545490000|2024-08-13 10:38:10|95.3|93.1|95.39|93.19|95.43|93.23|95.3|93.1|0
1723545500000|2024-08-13 10:38:20|95.43|93.23|95.39|93.19|95.43|93.23|95.39|93.19|0
1723545510000|2024-08-13 10:38:30|95.34|93.14|95.39|93.19|95.39|93.19|95.34|93.14|0
1723545520000|2024-08-13 10:38:40|95.43|93.23|95.3|93.1|95.43|93.23|95.3|93.1|0
1723545530000|2024-08-13 10:38:50|95.26|93.06|95.17|92.97|95.26|93.06|95.17|92.97|0
1723545540000|2024-08-13 10:39:00|95.19|92.99|95.26|93.06|95.26|93.06|95.17|92.97|0
1723545550000|2024-08-13 10:39:10|95.25|93.05|95.32|93.12|95.34|93.14|95.25|93.05|0
1723545560000|2024-08-13 10:39:20|95.3|93.1|95.3|93.1|95.34|93.14|95.3|93.1|0
1723545570000|2024-08-13 10:39:30|94.22|92.02|94.18|91.98|94.22|92.02|94.14|91.94|0
1723545580000|2024-08-13 10:39:40|94.16|91.96|95.28|93.08|95.3|93.1|94.16|91.96|0
1723545590000|2024-08-13 10:39:50|95.3|93.1|95.28|93.08|95.32|93.12|95.28|93.08|0
1723545600000|2024-08-13 10:40:00|95.19|92.99|95.26|93.06|95.26|93.06|95.19|92.99|0
1723545610000|2024-08-13 10:40:10|95.32|93.12|95.36|93.16|95.36|93.16|95.32|93.12|0
1723545620000|2024-08-13 10:40:20|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723545630000|2024-08-13 10:40:30|95.3|93.1|95.21|93.01|95.32|93.12|95.21|93.01|0
1723545640000|2024-08-13 10:40:40|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723545650000|2024-08-13 10:40:50|95.28|93.08|95.32|93.12|95.32|93.12|95.28|93.08|0
1723545660000|2024-08-13 10:41:00|95.23|93.03|95.19|92.99|95.23|93.03|95.1|92.9|0
1723545670000|2024-08-13 10:41:10|95.15|92.95|95.17|92.97|95.19|92.99|95.15|92.95|0
1723545680000|2024-08-13 10:41:20|95.19|92.99|95.28|93.08|95.32|93.12|95.19|92.99|0
1723545690000|2024-08-13 10:41:30|95.32|93.12|95.39|93.19|95.39|93.19|95.32|93.12|0
1723545700000|2024-08-13 10:41:40|95.41|93.21|95.36|93.16|95.41|93.21|95.36|93.16|0
1723545710000|2024-08-13 10:41:50|95.41|93.21|95.41|93.21|95.41|93.21|95.41|93.21|0
1723545720000|2024-08-13 10:42:00|95.32|93.12|95.28|93.08|95.32|93.12|95.23|93.03|0
1723545730000|2024-08-13 10:42:10|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723545740000|2024-08-13 10:42:20|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723545750000|2024-08-13 10:42:30|95.23|93.03|95.32|93.12|95.32|93.12|95.23|93.03|0
1723545760000|2024-08-13 10:42:40|95.36|93.16|95.28|93.08|95.36|93.16|95.28|93.08|0
1723545770000|2024-08-13 10:42:50|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723545780000|2024-08-13 10:43:00|95.34|93.14|95.32|93.12|95.34|93.14|95.32|93.12|0
1723545790000|2024-08-13 10:43:10|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723545800000|2024-08-13 10:43:20|95.32|93.12|95.36|93.16|95.36|93.16|95.32|93.12|0
1723545810000|2024-08-13 10:43:30|95.25|93.05|95.28|93.08|95.28|93.08|95.23|93.03|0
1723545820000|2024-08-13 10:43:40|95.32|93.12|95.32|93.12|95.34|93.14|95.28|93.08|0
1723545830000|2024-08-13 10:43:50|95.41|93.21|95.23|93.03|95.41|93.21|95.23|93.03|0
1723545840000|2024-08-13 10:44:00|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723545850000|2024-08-13 10:44:10|95.1|92.9|95.19|92.99|95.19|92.99|95.01|92.81|0
1723545860000|2024-08-13 10:44:20|95.21|93.01|95.14|92.94|95.21|93.01|95.14|92.94|0
1723545870000|2024-08-13 10:44:30|95.12|92.92|95.1|92.9|95.12|92.92|95.1|92.9|0
1723545880000|2024-08-13 10:44:40|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723545890000|2024-08-13 10:44:50|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723545900000|2024-08-13 10:45:00|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723545910000|2024-08-13 10:45:10|95.23|93.03|95.27|93.07|95.3|93.1|95.23|93.03|0
1723545920000|2024-08-13 10:45:20|95.23|93.03|95.23|93.03|95.23|93.03|95.19|92.99|0
1723545930000|2024-08-13 10:45:30|95.27|93.07|95.17|92.97|95.27|93.07|95.14|92.94|0
1723545940000|2024-08-13 10:45:40|95.23|93.03|95.19|92.99|95.23|93.03|95.19|92.99|0
1723545950000|2024-08-13 10:45:50|95.17|92.97|95.14|92.94|95.17|92.97|95.14|92.94|0
1723545960000|2024-08-13 10:46:00|95.19|92.99|95.17|92.97|95.19|92.99|95.14|92.94|0
1723545970000|2024-08-13 10:46:10|95.19|92.99|95.19|92.99|95.19|92.99|95.17|92.97|0
1723545980000|2024-08-13 10:46:20|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723545990000|2024-08-13 10:46:30|95.23|93.03|95.23|93.03|95.23|93.03|95.14|92.94|0
1723546000000|2024-08-13 10:46:40|95.19|92.99|95.14|92.94|95.21|93.01|95.14|92.94|0
1723546010000|2024-08-13 10:46:50|95.1|92.9|95.17|92.97|95.17|92.97|95.1|92.9|0
1723546020000|2024-08-13 10:47:00|95.14|92.94|95.23|93.03|95.23|93.03|95.14|92.94|0
1723546030000|2024-08-13 10:47:10|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723546040000|2024-08-13 10:47:20|95.21|93.01|95.27|93.07|95.3|93.1|95.21|93.01|0
1723546050000|2024-08-13 10:47:30|95.3|93.1|95.23|93.03|95.3|93.1|95.23|93.03|0
1723546060000|2024-08-13 10:47:40|95.19|92.99|95.19|92.99|95.19|92.99|95.17|92.97|0
1723546070000|2024-08-13 10:47:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723546080000|2024-08-13 10:48:00|95.19|92.99|95.19|92.99|95.21|93.01|95.19|92.99|0
1723546090000|2024-08-13 10:48:10|95.05|92.85|95.1|92.9|95.1|92.9|95.01|92.81|0
1723546100000|2024-08-13 10:48:20|95.05|92.85|95.05|92.85|95.08|92.88|95.01|92.81|0
1723546110000|2024-08-13 10:48:30|95.03|92.83|95.01|92.81|95.03|92.83|94.97|92.77|0
1723546140000|2024-08-13 10:49:00|94.97|92.77|94.88|92.68|94.97|92.77|94.84|92.64|0
1723546150000|2024-08-13 10:49:10|94.84|92.64|94.88|92.68|94.88|92.68|94.84|92.64|0
1723546160000|2024-08-13 10:49:20|94.9|92.7|94.88|92.68|94.9|92.7|94.88|92.68|0
1723546170000|2024-08-13 10:49:30|94.92|92.72|94.84|92.64|94.92|92.72|94.84|92.64|0
1723546180000|2024-08-13 10:49:40|94.79|92.59|94.88|92.68|94.88|92.68|94.79|92.59|0
1723546190000|2024-08-13 10:49:50|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723546200000|2024-08-13 10:50:00|94.97|92.77|94.99|92.79|94.99|92.79|94.97|92.77|0
1723546210000|2024-08-13 10:50:10|95.14|92.94|95.14|92.94|95.19|92.99|95.14|92.94|0
1723546220000|2024-08-13 10:50:20|95.1|92.9|95.1|92.9|95.14|92.94|95.1|92.9|0
1723546230000|2024-08-13 10:50:30|95.14|92.94|95.12|92.92|95.14|92.94|95.12|92.92|0
1723546240000|2024-08-13 10:50:40|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723546250000|2024-08-13 10:50:50|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723546260000|2024-08-13 10:51:00|95.1|92.9|95.19|92.99|95.19|92.99|95.05|92.85|0
1723546270000|2024-08-13 10:51:10|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723546280000|2024-08-13 10:51:20|95.14|92.94|95.25|93.05|95.25|93.05|95.14|92.94|0
1723546290000|2024-08-13 10:51:30|95.23|93.03|95.32|93.12|95.32|93.12|95.23|93.03|0
1723546300000|2024-08-13 10:51:40|95.36|93.16|95.32|93.12|95.36|93.16|95.32|93.12|0
1723546310000|2024-08-13 10:51:50|95.34|93.14|95.32|93.12|95.34|93.14|95.32|93.12|0
1723546320000|2024-08-13 10:52:00|95.27|93.07|95.62|93.42|95.62|93.42|95.27|93.07|0
1723546330000|2024-08-13 10:52:10|95.56|93.36|95.49|93.29|95.56|93.36|95.49|93.29|0
1723546340000|2024-08-13 10:52:20|95.47|93.27|95.45|93.25|95.47|93.27|95.4|93.2|0
1723546350000|2024-08-13 10:52:30|95.4|93.2|95.38|93.18|95.4|93.2|95.36|93.16|0
1723546360000|2024-08-13 10:52:40|95.36|93.16|95.36|93.16|95.36|93.16|95.34|93.14|0
1723546380000|2024-08-13 10:53:00|95.32|93.12|95.34|93.14|95.36|93.16|95.27|93.07|0
1723546390000|2024-08-13 10:53:10|95.36|93.16|95.4|93.2|95.45|93.25|95.36|93.16|0
1723546400000|2024-08-13 10:53:20|95.36|93.16|95.27|93.07|95.36|93.16|95.27|93.07|0
1723546410000|2024-08-13 10:53:30|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723546420000|2024-08-13 10:53:40|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723546430000|2024-08-13 10:53:50|95.12|92.92|95.08|92.88|95.12|92.92|95.08|92.88|0
1723546440000|2024-08-13 10:54:00|95.05|92.85|95.03|92.83|95.05|92.85|95.01|92.81|0
1723546450000|2024-08-13 10:54:10|95.01|92.81|94.97|92.77|95.01|92.81|94.97|92.77|0
1723546460000|2024-08-13 10:54:20|95.08|92.88|95.16|92.96|95.16|92.96|95.05|92.85|0
1723546470000|2024-08-13 10:54:30|95.18|92.98|95.12|92.92|95.18|92.98|95.12|92.92|0
1723546480000|2024-08-13 10:54:40|95.18|92.98|95.14|92.94|95.18|92.98|95.12|92.92|0
1723546490000|2024-08-13 10:54:50|95.12|92.92|95.05|92.85|95.12|92.92|95.05|92.85|0
1723546500000|2024-08-13 10:55:00|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723546510000|2024-08-13 10:55:10|95.18|92.98|95.18|92.98|95.25|93.05|95.18|92.98|0
1723546520000|2024-08-13 10:55:20|95.27|93.07|95.31|93.11|95.31|93.11|95.27|93.07|0
1723546530000|2024-08-13 10:55:30|95.27|93.07|95.31|93.11|95.31|93.11|95.27|93.07|0
1723546540000|2024-08-13 10:55:40|95.36|93.16|95.27|93.07|95.36|93.16|95.27|93.07|0
1723546550000|2024-08-13 10:55:50|95.31|93.11|95.31|93.11|95.36|93.16|95.31|93.11|0
1723546560000|2024-08-13 10:56:00|95.36|93.16|95.45|93.25|95.45|93.25|95.34|93.14|0
1723546570000|2024-08-13 10:56:10|95.4|93.2|95.49|93.29|95.49|93.29|95.4|93.2|0
1723546580000|2024-08-13 10:56:20|95.45|93.25|95.43|93.23|95.45|93.25|95.43|93.23|0
1723546590000|2024-08-13 10:56:30|95.4|93.2|95.47|93.27|95.47|93.27|95.4|93.2|0
1723546600000|2024-08-13 10:56:40|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1723546610000|2024-08-13 10:56:50|95.47|93.27|95.36|93.16|95.47|93.27|95.36|93.16|0
1723546620000|2024-08-13 10:57:00|95.31|93.11|95.31|93.11|95.34|93.14|95.31|93.11|0
1723546630000|2024-08-13 10:57:10|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723546640000|2024-08-13 10:57:20|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723546650000|2024-08-13 10:57:30|95.25|93.05|95.25|93.05|95.27|93.07|95.25|93.05|0
1723546660000|2024-08-13 10:57:40|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723546670000|2024-08-13 10:57:50|95.18|92.98|95.23|93.03|95.23|93.03|95.18|92.98|0
1723546680000|2024-08-13 10:58:00|95.21|93.01|95.23|93.03|95.23|93.03|95.21|93.01|0
1723546690000|2024-08-13 10:58:10|95.18|92.98|95.14|92.94|95.18|92.98|95.14|92.94|0
1723546700000|2024-08-13 10:58:20|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723546710000|2024-08-13 10:58:30|95.16|92.96|95.18|92.98|95.18|92.98|95.16|92.96|0
1723546720000|2024-08-13 10:58:40|95.23|93.03|95.27|93.07|95.29|93.09|95.23|93.03|0
1723546730000|2024-08-13 10:58:50|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723546740000|2024-08-13 10:59:00|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723546750000|2024-08-13 10:59:10|95.36|93.16|95.34|93.14|95.36|93.16|95.31|93.11|0
1723546760000|2024-08-13 10:59:20|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546770000|2024-08-13 10:59:30|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723546780000|2024-08-13 10:59:40|95.23|93.03|95.25|93.05|95.25|93.05|95.23|93.03|0
1723546790000|2024-08-13 10:59:50|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723546800000|2024-08-13 11:00:00|95.36|93.16|95.49|93.29|95.49|93.29|95.36|93.16|0
1723546810000|2024-08-13 11:00:10|95.53|93.33|95.58|93.38|95.6|93.4|95.51|93.31|0
1723546820000|2024-08-13 11:00:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723546830000|2024-08-13 11:00:30|95.49|93.29|95.4|93.2|95.58|93.38|95.4|93.2|0
1723546840000|2024-08-13 11:00:40|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546850000|2024-08-13 11:00:50|95.23|93.03|95.36|93.16|95.4|93.2|95.23|93.03|0
1723546860000|2024-08-13 11:01:00|95.31|93.11|95.4|93.2|95.4|93.2|95.31|93.11|0
1723546870000|2024-08-13 11:01:10|95.36|93.16|95.36|93.16|95.36|93.16|95.31|93.11|0
1723546880000|2024-08-13 11:01:20|95.31|93.11|95.36|93.16|95.36|93.16|95.29|93.09|0
1723546890000|2024-08-13 11:01:30|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546900000|2024-08-13 11:01:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723546910000|2024-08-13 11:01:50|95.16|92.96|95.18|92.98|95.18|92.98|95.14|92.94|0
1723546920000|2024-08-13 11:02:00|95.22|93.02|95.09|92.89|95.22|93.02|95.09|92.89|0
1723546930000|2024-08-13 11:02:10|95.14|92.94|95.05|92.85|95.14|92.94|95.05|92.85|0
1723546940000|2024-08-13 11:02:20|95.01|92.81|94.87|92.67|95.01|92.81|94.87|92.67|0
1723546950000|2024-08-13 11:02:30|94.92|92.72|94.92|92.72|94.92|92.72|94.87|92.67|0
1723546960000|2024-08-13 11:02:40|94.83|92.63|94.87|92.67|94.92|92.72|94.83|92.63|0
1723546970000|2024-08-13 11:02:50|94.92|92.72|94.87|92.67|94.92|92.72|94.87|92.67|0
1723546980000|2024-08-13 11:03:00|94.83|92.63|95.05|92.85|95.05|92.85|94.83|92.63|0
1723546990000|2024-08-13 11:03:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723547000000|2024-08-13 11:03:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723547010000|2024-08-13 11:03:30|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723547020000|2024-08-13 11:03:40|94.92|92.72|94.96|92.76|94.96|92.76|94.92|92.72|0
1723547030000|2024-08-13 11:03:50|94.92|92.72|94.87|92.67|94.92|92.72|94.87|92.67|0
1723547040000|2024-08-13 11:04:00|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723547050000|2024-08-13 11:04:10|94.96|92.76|94.92|92.72|94.96|92.76|94.92|92.72|0
1723547060000|2024-08-13 11:04:20|94.85|92.65|94.79|92.59|94.85|92.65|94.79|92.59|0
1723547070000|2024-08-13 11:04:30|94.7|92.5|94.72|92.52|94.74|92.54|94.7|92.5|0
1723547080000|2024-08-13 11:04:40|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547090000|2024-08-13 11:04:50|94.77|92.57|94.74|92.54|94.77|92.57|94.74|92.54|0
1723547100000|2024-08-13 11:05:00|94.7|92.5|94.7|92.5|94.74|92.54|94.7|92.5|0
1723547110000|2024-08-13 11:05:10|94.72|92.52|94.77|92.57|94.77|92.57|94.72|92.52|0
1723547120000|2024-08-13 11:05:20|94.7|92.5|94.66|92.46|94.7|92.5|94.66|92.46|0
1723547130000|2024-08-13 11:05:30|94.63|92.43|94.68|92.48|94.7|92.5|94.63|92.43|0
1723547140000|2024-08-13 11:05:40|94.61|92.41|94.66|92.46|94.66|92.46|94.61|92.41|0
1723547150000|2024-08-13 11:05:50|94.68|92.48|94.7|92.5|94.7|92.5|94.66|92.46|0
1723547160000|2024-08-13 11:06:00|94.72|92.52|94.72|92.52|94.77|92.57|94.72|92.52|0
1723547170000|2024-08-13 11:06:10|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547180000|2024-08-13 11:06:20|94.77|92.57|94.76|92.56|94.79|92.59|94.76|92.56|0
1723547190000|2024-08-13 11:06:30|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547200000|2024-08-13 11:06:40|94.74|92.54|94.81|92.61|94.83|92.63|94.74|92.54|0
1723547210000|2024-08-13 11:06:50|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723547220000|2024-08-13 11:07:00|94.83|92.63|94.83|92.63|94.83|92.63|94.81|92.61|0
1723547230000|2024-08-13 11:07:10|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723547240000|2024-08-13 11:07:20|94.9|92.7|94.83|92.63|94.9|92.7|94.83|92.63|0
1723547250000|2024-08-13 11:07:30|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723547260000|2024-08-13 11:07:40|94.76|92.56|94.74|92.54|94.76|92.56|94.74|92.54|0
1723547270000|2024-08-13 11:07:50|94.79|92.59|94.83|92.63|94.85|92.65|94.79|92.59|0
1723547280000|2024-08-13 11:08:00|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723547290000|2024-08-13 11:08:10|94.87|92.67|94.79|92.59|94.92|92.72|94.79|92.59|0
1723547300000|2024-08-13 11:08:20|94.74|92.54|94.65|92.45|94.74|92.54|94.65|92.45|0
1723547310000|2024-08-13 11:08:30|94.7|92.5|94.7|92.5|94.7|92.5|94.68|92.48|0
1723547320000|2024-08-13 11:08:40|94.65|92.45|94.65|92.45|94.65|92.45|94.65|92.45|0
1723547330000|2024-08-13 11:08:50|94.61|92.41|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547340000|2024-08-13 11:09:00|94.57|92.37|94.61|92.41|94.61|92.41|94.57|92.37|0
1723547360000|2024-08-13 11:09:20|94.57|92.37|94.61|92.41|94.61|92.41|94.57|92.37|0
1723547370000|2024-08-13 11:09:30|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723547380000|2024-08-13 11:09:40|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723547390000|2024-08-13 11:09:50|94.61|92.41|94.65|92.45|94.65|92.45|94.61|92.41|0
1723547400000|2024-08-13 11:10:00|94.61|92.41|94.57|92.37|94.61|92.41|94.57|92.37|0
1723547430000|2024-08-13 11:10:30|94.52|92.32|94.57|92.37|94.57|92.37|94.52|92.32|0
1723547440000|2024-08-13 11:10:40|94.63|92.43|94.78|92.58|94.78|92.58|94.61|92.41|0
1723547450000|2024-08-13 11:10:50|94.76|92.56|94.76|92.56|94.78|92.58|94.74|92.54|0
1723547460000|2024-08-13 11:11:00|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723547470000|2024-08-13 11:11:10|94.78|92.58|94.74|92.54|94.78|92.58|94.74|92.54|0
1723547480000|2024-08-13 11:11:20|94.7|92.5|94.74|92.54|94.74|92.54|94.7|92.5|0
1723547490000|2024-08-13 11:11:30|94.7|92.5|94.61|92.41|94.7|92.5|94.61|92.41|0
1723547500000|2024-08-13 11:11:40|94.65|92.45|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547510000|2024-08-13 11:11:50|94.63|92.43|94.61|92.41|94.63|92.43|94.61|92.41|0
1723547520000|2024-08-13 11:12:00|94.65|92.45|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547530000|2024-08-13 11:12:10|94.59|92.39|94.61|92.41|94.65|92.45|94.59|92.39|0
1723547540000|2024-08-13 11:12:20|94.59|92.39|94.61|92.41|94.61|92.41|94.59|92.39|0
1723547550000|2024-08-13 11:12:30|94.59|92.39|94.52|92.32|94.59|92.39|94.52|92.32|0
1723547560000|2024-08-13 11:12:40|94.48|92.28|94.48|92.28|94.52|92.32|94.48|92.28|0
1723547570000|2024-08-13 11:12:50|94.5|92.3|94.43|92.23|94.5|92.3|94.43|92.23|0
1723547580000|2024-08-13 11:13:00|94.48|92.28|94.43|92.23|94.48|92.28|94.43|92.23|0
1723547590000|2024-08-13 11:13:10|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723547600000|2024-08-13 11:13:20|94.3|92.1|94.3|92.1|94.33|92.13|94.3|92.1|0
1723547610000|2024-08-13 11:13:30|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723547630000|2024-08-13 11:13:50|94.24|92.04|94.28|92.08|94.28|92.08|94.24|92.04|0
1723547640000|2024-08-13 11:14:00|94.26|92.06|94.2|92|94.28|92.08|94.2|92|0
1723547650000|2024-08-13 11:14:10|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723547660000|2024-08-13 11:14:20|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723547670000|2024-08-13 11:14:30|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547690000|2024-08-13 11:14:50|94.13|91.93|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547700000|2024-08-13 11:15:00|94.13|91.93|94.13|91.93|94.13|91.93|94.13|91.93|0
1723547710000|2024-08-13 11:15:10|94.09|91.89|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547720000|2024-08-13 11:15:20|94.11|91.91|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547730000|2024-08-13 11:15:30|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723547740000|2024-08-13 11:15:40|94.04|91.84|94.07|91.87|94.09|91.89|94.04|91.84|0
1723547750000|2024-08-13 11:15:50|94.09|91.89|94|91.8|94.09|91.89|94|91.8|0
1723547760000|2024-08-13 11:16:00|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723547770000|2024-08-13 11:16:10|94.07|91.87|94.11|91.91|94.13|91.93|94.07|91.87|0
1723547780000|2024-08-13 11:16:20|94.13|91.93|94.15|91.95|94.17|91.97|94.13|91.93|0
1723547790000|2024-08-13 11:16:30|94.17|91.97|94.17|91.97|94.2|92|94.17|91.97|0
1723547800000|2024-08-13 11:16:40|94.2|92|94.2|92|94.2|92|94.2|92|0
1723547810000|2024-08-13 11:16:50|94.22|92.02|94.26|92.06|94.26|92.06|94.22|92.02|0
1723547830000|2024-08-13 11:17:10|94.22|92.02|94.13|91.93|94.26|92.06|94.13|91.93|0
1723547840000|2024-08-13 11:17:20|94.15|91.95|94.15|91.95|94.17|91.97|94.15|91.95|0
1723547850000|2024-08-13 11:17:30|94.13|91.93|94.17|91.97|94.17|91.97|94.13|91.93|0
1723547860000|2024-08-13 11:17:40|94.2|92|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547880000|2024-08-13 11:18:00|94.13|91.93|94.13|91.93|94.13|91.93|94.11|91.91|0
1723547890000|2024-08-13 11:18:10|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723547900000|2024-08-13 11:18:20|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723547910000|2024-08-13 11:18:30|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723547920000|2024-08-13 11:18:40|94.04|91.84|94.04|91.84|94.09|91.89|94.04|91.84|0
1723547940000|2024-08-13 11:19:00|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723547950000|2024-08-13 11:19:10|94.13|91.93|94.17|91.97|94.17|91.97|94.11|91.91|0
1723547960000|2024-08-13 11:19:20|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723547970000|2024-08-13 11:19:30|94.13|91.93|94.19|91.99|94.22|92.02|94.13|91.93|0
1723547980000|2024-08-13 11:19:40|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547990000|2024-08-13 11:19:50|94.04|91.84|94.08|91.88|94.08|91.88|94.04|91.84|0
1723548000000|2024-08-13 11:20:00|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723548010000|2024-08-13 11:20:10|94.08|91.88|94.13|91.93|94.13|91.93|94.06|91.86|0
1723548020000|2024-08-13 11:20:20|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548040000|2024-08-13 11:20:40|94.24|92.04|94.26|92.06|94.26|92.06|94.24|92.04|0
1723548060000|2024-08-13 11:21:00|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548070000|2024-08-13 11:21:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548080000|2024-08-13 11:21:20|94.17|91.97|94.13|91.93|94.17|91.97|94.13|91.93|0
1723548090000|2024-08-13 11:21:30|94.15|91.95|94.17|91.97|94.17|91.97|94.15|91.95|0
1723548100000|2024-08-13 11:21:40|94.15|91.95|94.19|91.99|94.21|92.01|94.15|91.95|0
1723548110000|2024-08-13 11:21:50|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548120000|2024-08-13 11:22:00|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723548130000|2024-08-13 11:22:10|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723548140000|2024-08-13 11:22:20|94.3|92.1|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548150000|2024-08-13 11:22:30|94.21|92.01|94.13|91.93|94.21|92.01|94.13|91.93|0
1723548160000|2024-08-13 11:22:40|94.08|91.88|94.08|91.88|94.08|91.88|94.04|91.84|0
1723548170000|2024-08-13 11:22:50|94.11|91.91|94.08|91.88|94.11|91.91|94.08|91.88|0
1723548180000|2024-08-13 11:23:00|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548190000|2024-08-13 11:23:10|94.04|91.84|94.02|91.82|94.04|91.84|94|91.8|0
1723548200000|2024-08-13 11:23:20|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723548210000|2024-08-13 11:23:30|94.04|91.84|94|91.8|94.04|91.84|94|91.8|0
1723548220000|2024-08-13 11:23:40|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723548240000|2024-08-13 11:24:00|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723548250000|2024-08-13 11:24:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723548300000|2024-08-13 11:25:00|94.13|91.93|94.26|92.06|94.26|92.06|94.13|91.93|0
1723548310000|2024-08-13 11:25:10|94.24|92.04|94.24|92.04|94.24|92.04|94.21|92.01|0
1723548320000|2024-08-13 11:25:20|94.21|92.01|94.21|92.01|94.24|92.04|94.21|92.01|0
1723548330000|2024-08-13 11:25:30|94.17|91.97|94.28|92.08|94.28|92.08|94.17|91.97|0
1723548340000|2024-08-13 11:25:40|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548360000|2024-08-13 11:26:00|94.28|92.08|94.26|92.06|94.3|92.1|94.26|92.06|0
1723548370000|2024-08-13 11:26:10|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723548380000|2024-08-13 11:26:20|94.32|92.12|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548390000|2024-08-13 11:26:30|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723548400000|2024-08-13 11:26:40|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723548410000|2024-08-13 11:26:50|94.39|92.19|94.34|92.14|94.39|92.19|94.34|92.14|0
1723548420000|2024-08-13 11:27:00|94.3|92.1|94.26|92.06|94.34|92.14|94.26|92.06|0
1723548430000|2024-08-13 11:27:10|94.23|92.03|94.13|91.93|94.23|92.03|94.13|91.93|0
1723548440000|2024-08-13 11:27:20|94.17|91.97|94.21|92.01|94.21|92.01|94.17|91.97|0
1723548450000|2024-08-13 11:27:30|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548460000|2024-08-13 11:27:40|94.28|92.08|94.26|92.06|94.28|92.08|94.26|92.06|0
1723548470000|2024-08-13 11:27:50|94.3|92.1|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548480000|2024-08-13 11:28:00|94.3|92.1|94.36|92.16|94.36|92.16|94.3|92.1|0
1723548490000|2024-08-13 11:28:10|94.39|92.19|94.28|92.08|94.39|92.19|94.26|92.06|0
1723548500000|2024-08-13 11:28:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548520000|2024-08-13 11:28:40|94.21|92.01|94.17|91.97|94.21|92.01|94.17|91.97|0
1723548530000|2024-08-13 11:28:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548540000|2024-08-13 11:29:00|94.26|92.06|94.17|91.97|94.26|92.06|94.17|91.97|0
1723548550000|2024-08-13 11:29:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548560000|2024-08-13 11:29:20|94.17|91.97|95.11|92.91|95.11|92.91|94.17|91.97|0
1723548570000|2024-08-13 11:29:30|95.15|92.95|95.11|92.91|95.15|92.95|95.11|92.91|0
1723548580000|2024-08-13 11:29:40|94.06|91.86|94.1|91.9|94.1|91.9|94.06|91.86|0
1723548590000|2024-08-13 11:29:50|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723548600000|2024-08-13 11:30:00|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723548610000|2024-08-13 11:30:10|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723548620000|2024-08-13 11:30:20|94.06|91.86|94.15|91.95|94.15|91.95|94.06|91.86|0
1723548630000|2024-08-13 11:30:30|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723548640000|2024-08-13 11:30:40|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548650000|2024-08-13 11:30:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548660000|2024-08-13 11:31:00|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548670000|2024-08-13 11:31:10|93.93|91.73|94.06|91.86|94.14|91.94|93.93|91.73|0
1723548680000|2024-08-13 11:31:20|94.08|91.88|94.1|91.9|94.1|91.9|94.08|91.88|0
1723548690000|2024-08-13 11:31:30|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548710000|2024-08-13 11:31:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548730000|2024-08-13 11:32:10|94.04|91.84|94.04|91.84|94.06|91.86|94.04|91.84|0
1723548740000|2024-08-13 11:32:20|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548750000|2024-08-13 11:32:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723548760000|2024-08-13 11:32:40|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723548770000|2024-08-13 11:32:50|93.97|91.77|94.01|91.81|94.01|91.81|93.97|91.77|0
1723548780000|2024-08-13 11:33:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548800000|2024-08-13 11:33:20|94.1|91.9|94.06|91.86|94.1|91.9|94.06|91.86|0
1723548810000|2024-08-13 11:33:30|94.04|91.84|93.97|91.77|94.04|91.84|93.97|91.77|0
1723548830000|2024-08-13 11:33:50|94.06|91.86|94.04|91.84|94.06|91.86|94.04|91.84|0
1723548840000|2024-08-13 11:34:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548850000|2024-08-13 11:34:10|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548860000|2024-08-13 11:34:20|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548880000|2024-08-13 11:34:40|93.95|91.75|93.93|91.73|93.95|91.75|93.93|91.73|0
1723548890000|2024-08-13 11:34:50|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723548900000|2024-08-13 11:35:00|93.93|91.73|93.88|91.68|93.93|91.73|93.84|91.64|0
1723548910000|2024-08-13 11:35:10|93.75|91.55|93.75|91.55|93.8|91.6|93.75|91.55|0
1723548920000|2024-08-13 11:35:20|93.71|91.51|93.71|91.51|93.73|91.53|93.71|91.51|0
1723548930000|2024-08-13 11:35:30|93.75|91.55|93.84|91.64|93.84|91.64|93.75|91.55|0
1723548940000|2024-08-13 11:35:40|93.8|91.6|93.84|91.64|93.84|91.64|93.8|91.6|0
1723548950000|2024-08-13 11:35:50|93.88|91.68|93.86|91.66|93.88|91.68|93.86|91.66|0
1723548960000|2024-08-13 11:36:00|93.84|91.64|93.84|91.64|93.84|91.64|93.8|91.6|0
1723548970000|2024-08-13 11:36:10|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723548980000|2024-08-13 11:36:20|93.84|91.64|93.84|91.64|93.88|91.68|93.84|91.64|0
1723548990000|2024-08-13 11:36:30|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1723549000000|2024-08-13 11:36:40|93.71|91.51|93.71|91.51|93.71|91.51|93.71|91.51|0
1723549010000|2024-08-13 11:36:50|93.67|91.47|93.67|91.47|93.71|91.51|93.67|91.47|0
1723549020000|2024-08-13 11:37:00|93.71|91.51|93.75|91.55|93.78|91.58|93.71|91.51|0
1723549030000|2024-08-13 11:37:10|93.8|91.6|93.8|91.6|93.84|91.64|93.8|91.6|0
1723549040000|2024-08-13 11:37:20|93.82|91.62|93.93|91.73|93.93|91.73|93.82|91.62|0
1723549050000|2024-08-13 11:37:30|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723549060000|2024-08-13 11:37:40|93.93|91.73|93.97|91.77|93.97|91.77|93.93|91.73|0
1723549070000|2024-08-13 11:37:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723549080000|2024-08-13 11:38:00|94.1|91.9|94.08|91.88|94.1|91.9|94.08|91.88|0
1723549090000|2024-08-13 11:38:10|94.06|91.86|94.06|91.86|94.08|91.88|94.06|91.86|0
1723549100000|2024-08-13 11:38:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723549120000|2024-08-13 11:38:40|94.12|91.92|94.01|91.81|94.12|91.92|94.01|91.81|0
1723549130000|2024-08-13 11:38:50|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723549140000|2024-08-13 11:39:00|93.93|91.73|93.84|91.64|93.93|91.73|93.84|91.64|0
1723549150000|2024-08-13 11:39:10|93.86|91.66|93.88|91.68|93.88|91.68|93.86|91.66|0
1723549160000|2024-08-13 11:39:20|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723549170000|2024-08-13 11:39:30|93.92|91.72|93.97|91.77|93.97|91.77|93.92|91.72|0
1723549180000|2024-08-13 11:39:40|93.88|91.68|93.84|91.64|93.88|91.68|93.84|91.64|0
1723549190000|2024-08-13 11:39:50|93.88|91.68|93.92|91.72|93.92|91.72|93.88|91.68|0
1723549200000|2024-08-13 11:40:00|93.97|91.77|93.97|91.77|93.99|91.79|93.97|91.77|0
1723549210000|2024-08-13 11:40:10|94.01|91.81|94.01|91.81|94.01|91.81|93.97|91.77|0
1723549220000|2024-08-13 11:40:20|94.05|91.85|94.03|91.83|94.05|91.85|94.03|91.83|0
1723549230000|2024-08-13 11:40:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723549240000|2024-08-13 11:40:40|94.03|91.83|93.99|91.79|94.03|91.83|93.99|91.79|0
1723549250000|2024-08-13 11:40:50|94.01|91.81|93.92|91.72|94.01|91.81|93.92|91.72|0
1723549260000|2024-08-13 11:41:00|93.9|91.7|93.92|91.72|93.92|91.72|93.88|91.68|0
1723549270000|2024-08-13 11:41:10|93.9|91.7|93.88|91.68|93.9|91.7|93.88|91.68|0
1723549280000|2024-08-13 11:41:20|93.84|91.64|93.77|91.57|93.84|91.64|93.77|91.57|0
1723549290000|2024-08-13 11:41:30|93.75|91.55|93.75|91.55|93.75|91.55|93.75|91.55|0
1723549300000|2024-08-13 11:41:40|93.71|91.51|93.73|91.53|93.73|91.53|93.71|91.51|0
1723549310000|2024-08-13 11:41:50|93.71|91.51|93.69|91.49|93.71|91.51|93.69|91.49|0
1723549320000|2024-08-13 11:42:00|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723549330000|2024-08-13 11:42:10|93.64|91.44|93.62|91.42|93.69|91.49|93.62|91.42|0
1723549340000|2024-08-13 11:42:20|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723549350000|2024-08-13 11:42:30|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723549360000|2024-08-13 11:42:40|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723549370000|2024-08-13 11:42:50|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723549380000|2024-08-13 11:43:00|93.62|91.42|93.58|91.38|93.64|91.44|93.58|91.38|0
1723549400000|2024-08-13 11:43:20|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549410000|2024-08-13 11:43:30|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549420000|2024-08-13 11:43:40|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549430000|2024-08-13 11:43:50|93.51|91.31|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549450000|2024-08-13 11:44:10|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549460000|2024-08-13 11:44:20|93.6|91.4|93.66|91.46|93.66|91.46|93.6|91.4|0
1723549470000|2024-08-13 11:44:30|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723549480000|2024-08-13 11:44:40|93.69|91.49|93.69|91.49|93.69|91.49|93.66|91.46|0
1723549490000|2024-08-13 11:44:50|93.71|91.51|93.75|91.55|93.79|91.59|93.71|91.51|0
1723549500000|2024-08-13 11:45:00|93.71|91.51|93.66|91.46|93.71|91.51|93.64|91.44|0
1723549510000|2024-08-13 11:45:10|93.58|91.38|93.62|91.42|93.62|91.42|93.58|91.38|0
1723549520000|2024-08-13 11:45:20|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549530000|2024-08-13 11:45:30|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549540000|2024-08-13 11:45:40|93.6|91.4|93.58|91.38|93.6|91.4|93.58|91.38|0
1723549550000|2024-08-13 11:45:50|93.6|91.4|93.62|91.42|93.62|91.42|93.6|91.4|0
1723549560000|2024-08-13 11:46:00|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723549570000|2024-08-13 11:46:10|93.64|91.44|93.64|91.44|93.64|91.44|93.64|91.44|0
1723549580000|2024-08-13 11:46:20|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723549590000|2024-08-13 11:46:30|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549600000|2024-08-13 11:46:40|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723549610000|2024-08-13 11:46:50|93.53|91.33|93.58|91.38|93.58|91.38|93.53|91.33|0
1723549620000|2024-08-13 11:47:00|93.53|91.33|93.56|91.36|93.56|91.36|93.53|91.33|0
1723549630000|2024-08-13 11:47:10|93.58|91.38|93.53|91.33|93.58|91.38|93.53|91.33|0
1723549640000|2024-08-13 11:47:20|93.51|91.31|93.47|91.27|93.51|91.31|93.47|91.27|0
1723549650000|2024-08-13 11:47:30|93.49|91.29|93.45|91.25|93.49|91.29|93.45|91.25|0
1723549670000|2024-08-13 11:47:50|93.47|91.27|93.49|91.29|93.51|91.31|93.47|91.27|0
1723549680000|2024-08-13 11:48:00|93.53|91.33|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549690000|2024-08-13 11:48:10|93.55|91.35|93.58|91.38|93.6|91.4|93.55|91.35|0
1723549700000|2024-08-13 11:48:20|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723549710000|2024-08-13 11:48:30|93.53|91.33|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549720000|2024-08-13 11:48:40|93.49|91.29|93.53|91.33|93.55|91.35|93.49|91.29|0
1723549730000|2024-08-13 11:48:50|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549740000|2024-08-13 11:49:00|93.55|91.35|93.62|91.42|93.62|91.42|93.55|91.35|0
1723549750000|2024-08-13 11:49:10|93.58|91.38|93.62|91.42|93.62|91.42|93.58|91.38|0
1723549760000|2024-08-13 11:49:20|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549770000|2024-08-13 11:49:30|93.62|91.42|93.58|91.38|93.62|91.42|93.58|91.38|0
1723549780000|2024-08-13 11:49:40|93.49|91.29|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549790000|2024-08-13 11:49:50|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549800000|2024-08-13 11:50:00|93.55|91.35|93.57|91.37|93.57|91.37|93.55|91.35|0
1723549810000|2024-08-13 11:50:10|93.53|91.33|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549820000|2024-08-13 11:50:20|93.57|91.37|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549830000|2024-08-13 11:50:30|93.57|91.37|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549850000|2024-08-13 11:50:50|93.55|91.35|93.49|91.29|93.55|91.35|93.49|91.29|0
1723549860000|2024-08-13 11:51:00|93.47|91.27|93.55|91.35|93.57|91.37|93.47|91.27|0
1723549870000|2024-08-13 11:51:10|93.57|91.37|93.57|91.37|93.57|91.37|93.55|91.35|0
1723549880000|2024-08-13 11:51:20|93.55|91.35|93.53|91.33|93.57|91.37|93.51|91.31|0
1723549890000|2024-08-13 11:51:30|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723549900000|2024-08-13 11:51:40|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723549910000|2024-08-13 11:51:50|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549920000|2024-08-13 11:52:00|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549930000|2024-08-13 11:52:10|93.49|91.29|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549940000|2024-08-13 11:52:20|93.49|91.29|93.49|91.29|93.49|91.29|93.47|91.27|0
1723549950000|2024-08-13 11:52:30|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1723549960000|2024-08-13 11:52:40|93.49|91.29|93.44|91.24|93.49|91.29|93.44|91.24|0
1723549970000|2024-08-13 11:52:50|93.47|91.27|93.49|91.29|93.49|91.29|93.47|91.27|0
1723549980000|2024-08-13 11:53:00|93.53|91.33|93.66|91.46|93.66|91.46|93.53|91.33|0
1723549990000|2024-08-13 11:53:10|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723550000000|2024-08-13 11:53:20|93.62|91.42|93.62|91.42|93.64|91.44|93.62|91.42|0
1723550010000|2024-08-13 11:53:30|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723550020000|2024-08-13 11:53:40|93.66|91.46|93.7|91.5|93.7|91.5|93.66|91.46|0
1723550030000|2024-08-13 11:53:50|93.75|91.55|93.79|91.59|93.79|91.59|93.75|91.55|0
1723550040000|2024-08-13 11:54:00|93.75|91.55|93.66|91.46|93.75|91.55|93.66|91.46|0
1723550050000|2024-08-13 11:54:10|93.7|91.5|93.77|91.57|93.77|91.57|93.7|91.5|0
1723550060000|2024-08-13 11:54:20|93.75|91.55|93.77|91.57|93.77|91.57|93.75|91.55|0
1723550070000|2024-08-13 11:54:30|93.79|91.59|93.75|91.55|93.79|91.59|93.75|91.55|0
1723550080000|2024-08-13 11:54:40|93.73|91.53|93.75|91.55|93.75|91.55|93.73|91.53|0
1723550090000|2024-08-13 11:54:50|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723550100000|2024-08-13 11:55:00|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723550110000|2024-08-13 11:55:10|93.64|91.44|93.62|91.42|93.64|91.44|93.62|91.42|0
1723550130000|2024-08-13 11:55:30|93.6|91.4|93.64|91.44|93.64|91.44|93.6|91.4|0
1723550140000|2024-08-13 11:55:40|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1723550170000|2024-08-13 11:56:10|93.6|91.4|93.57|91.37|93.62|91.42|93.57|91.37|0
1723550180000|2024-08-13 11:56:20|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1723550190000|2024-08-13 11:56:30|93.59|91.39|93.57|91.37|93.59|91.39|93.53|91.33|0
1723550200000|2024-08-13 11:56:40|93.53|91.33|93.47|91.27|93.53|91.33|93.47|91.27|0
1723550210000|2024-08-13 11:56:50|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723550220000|2024-08-13 11:57:00|93.51|91.31|93.53|91.33|93.53|91.33|93.51|91.31|0
1723550230000|2024-08-13 11:57:10|93.49|91.29|93.53|91.33|93.53|91.33|93.44|91.24|0
1723550240000|2024-08-13 11:57:20|93.49|91.29|93.51|91.31|93.51|91.31|93.49|91.29|0
1723550250000|2024-08-13 11:57:30|93.49|91.29|93.44|91.24|93.49|91.29|93.44|91.24|0
1723550260000|2024-08-13 11:57:40|93.47|91.27|93.4|91.2|93.47|91.27|93.4|91.2|0
1723550270000|2024-08-13 11:57:50|93.46|91.26|93.44|91.24|93.46|91.26|93.44|91.24|0
1723550280000|2024-08-13 11:58:00|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723550290000|2024-08-13 11:58:10|93.38|91.18|93.38|91.18|93.38|91.18|93.36|91.16|0
1723550300000|2024-08-13 11:58:20|93.4|91.2|93.44|91.24|93.44|91.24|93.4|91.2|0
1723550310000|2024-08-13 11:58:30|93.4|91.2|93.44|91.24|93.44|91.24|93.4|91.2|0
1723550320000|2024-08-13 11:58:40|93.38|91.18|93.36|91.16|93.38|91.18|93.36|91.16|0
1723550330000|2024-08-13 11:58:50|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723550340000|2024-08-13 11:59:00|93.36|91.16|93.29|91.09|93.36|91.16|93.29|91.09|0
1723550350000|2024-08-13 11:59:10|93.23|91.03|93.23|91.03|93.23|91.03|93.21|91.01|0
1723550360000|2024-08-13 11:59:20|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723550370000|2024-08-13 11:59:30|93.21|91.01|93.18|90.98|93.21|91.01|93.16|90.96|0
1723550380000|2024-08-13 11:59:40|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723550390000|2024-08-13 11:59:50|93.05|90.85|93.05|90.85|93.1|90.9|93.05|90.85|0
1723550400000|2024-08-13 12:00:00|93.03|90.83|93.05|90.85|93.1|90.9|93.03|90.83|0
1723550410000|2024-08-13 12:00:10|93.1|90.9|93.03|90.83|93.1|90.9|93.03|90.83|0
1723550420000|2024-08-13 12:00:20|93.05|90.85|93.05|90.85|93.05|90.85|93.03|90.83|0
1723550430000|2024-08-13 12:00:30|93.01|90.81|93.03|90.83|93.03|90.83|93.01|90.81|0
1723550440000|2024-08-13 12:00:40|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723550450000|2024-08-13 12:00:50|93.08|90.88|93.18|90.98|93.18|90.98|93.08|90.88|0
1723550460000|2024-08-13 12:01:00|93.14|90.94|93.18|90.98|93.18|90.98|93.14|90.94|0
1723550470000|2024-08-13 12:01:10|93.14|90.94|93.12|90.92|93.14|90.94|93.12|90.92|0
1723550480000|2024-08-13 12:01:20|93.14|90.94|93.1|90.9|93.14|90.94|93.1|90.9|0
1723550490000|2024-08-13 12:01:30|93.08|90.88|93.05|90.85|93.08|90.88|93.05|90.85|0
1723550500000|2024-08-13 12:01:40|93.01|90.81|92.86|90.66|93.01|90.81|92.86|90.66|0
1723550510000|2024-08-13 12:01:50|92.8|90.6|92.8|90.6|92.8|90.6|92.75|90.55|0
1723550520000|2024-08-13 12:02:00|92.84|90.64|92.8|90.6|92.84|90.64|92.8|90.6|0
1723550530000|2024-08-13 12:02:10|92.67|90.47|92.65|90.45|92.67|90.47|92.54|90.34|0
1723550540000|2024-08-13 12:02:20|92.62|90.42|92.67|90.47|92.67|90.47|92.62|90.42|0
1723550550000|2024-08-13 12:02:30|92.69|90.49|92.58|90.38|92.71|90.51|92.58|90.38|0
1723550560000|2024-08-13 12:02:40|92.62|90.42|92.67|90.47|92.67|90.47|92.62|90.42|0
1723550570000|2024-08-13 12:02:50|92.62|90.42|92.58|90.38|92.62|90.42|92.58|90.38|0
1723550580000|2024-08-13 12:03:00|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723550590000|2024-08-13 12:03:10|92.62|90.42|92.67|90.47|92.67|90.47|92.58|90.38|0
1723550600000|2024-08-13 12:03:20|92.65|90.45|92.62|90.42|92.67|90.47|92.62|90.42|0
1723550610000|2024-08-13 12:03:30|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723550620000|2024-08-13 12:03:40|92.6|90.4|92.58|90.38|92.62|90.42|92.58|90.38|0
1723550630000|2024-08-13 12:03:50|92.62|90.42|92.35|90.15|92.62|90.42|92.35|90.15|0
1723550640000|2024-08-13 12:04:00|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723550650000|2024-08-13 12:04:10|92.41|90.21|92.35|90.15|92.41|90.21|92.35|90.15|0
1723550660000|2024-08-13 12:04:20|92.37|90.17|92.41|90.21|92.41|90.21|92.37|90.17|0
1723550670000|2024-08-13 12:04:30|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723550680000|2024-08-13 12:04:40|92.39|90.19|92.32|90.12|92.41|90.21|92.32|90.12|0
1723550690000|2024-08-13 12:04:50|92.3|90.1|92.11|89.91|92.3|90.1|92.11|89.91|0
1723550700000|2024-08-13 12:05:00|92.13|89.93|92.2|90|92.2|90|92.13|89.93|0
1723550710000|2024-08-13 12:05:10|92.24|90.04|92.15|89.95|92.24|90.04|92.15|89.95|0
1723550720000|2024-08-13 12:05:20|92.11|89.91|92.11|89.91|92.11|89.91|92.11|89.91|0
1723550730000|2024-08-13 12:05:30|92.15|89.95|92.05|89.85|92.15|89.95|92.05|89.85|0
1723550740000|2024-08-13 12:05:40|91.98|89.78|91.86|89.66|92.03|89.83|91.86|89.66|0
1723550750000|2024-08-13 12:05:50|91.84|89.64|91.86|89.66|91.86|89.66|91.81|89.61|0
1723550760000|2024-08-13 12:06:00|91.9|89.7|91.94|89.74|91.94|89.74|91.9|89.7|0
1723550770000|2024-08-13 12:06:10|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1723550780000|2024-08-13 12:06:20|91.92|89.72|91.94|89.74|91.94|89.74|91.92|89.72|0
1723550790000|2024-08-13 12:06:30|91.86|89.66|91.92|89.72|91.94|89.74|91.86|89.66|0
1723550800000|2024-08-13 12:06:40|91.94|89.74|91.98|89.78|91.98|89.78|91.94|89.74|0
1723550810000|2024-08-13 12:06:50|91.96|89.76|91.92|89.72|91.96|89.76|91.92|89.72|0
1723550820000|2024-08-13 12:07:00|91.86|89.66|91.94|89.74|91.94|89.74|91.86|89.66|0
1723550830000|2024-08-13 12:07:10|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1723550840000|2024-08-13 12:07:20|91.98|89.78|92.03|89.83|92.03|89.83|91.98|89.78|0
1723550860000|2024-08-13 12:07:40|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1723550870000|2024-08-13 12:07:50|91.94|89.74|91.9|89.7|91.94|89.74|91.9|89.7|0
1723550880000|2024-08-13 12:08:00|91.92|89.72|91.81|89.61|91.92|89.72|91.77|89.57|0
1723550890000|2024-08-13 12:08:10|91.9|89.7|91.77|89.57|91.9|89.7|91.77|89.57|0
1723550900000|2024-08-13 12:08:20|91.81|89.61|91.81|89.61|91.81|89.61|91.77|89.57|0
1723550920000|2024-08-13 12:08:40|91.77|89.57|91.77|89.57|91.81|89.61|91.77|89.57|0
1723550930000|2024-08-13 12:08:50|91.73|89.53|91.77|89.57|91.77|89.57|91.73|89.53|0
1723550940000|2024-08-13 12:09:00|91.73|89.53|91.68|89.48|91.73|89.53|91.68|89.48|0
1723550950000|2024-08-13 12:09:10|91.73|89.53|91.73|89.53|91.73|89.53|91.73|89.53|0
1723550960000|2024-08-13 12:09:20|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1723550970000|2024-08-13 12:09:30|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1723550980000|2024-08-13 12:09:40|91.68|89.48|91.6|89.4|91.68|89.48|91.6|89.4|0
1723550990000|2024-08-13 12:09:50|91.56|89.36|91.6|89.4|91.6|89.4|91.56|89.36|0
1723551000000|2024-08-13 12:10:00|91.56|89.36|91.51|89.31|91.56|89.36|91.51|89.31|0
1723551010000|2024-08-13 12:10:10|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723551020000|2024-08-13 12:10:20|91.54|89.34|91.51|89.31|91.54|89.34|91.47|89.27|0
1723551030000|2024-08-13 12:10:30|91.56|89.36|91.6|89.4|91.62|89.42|91.56|89.36|0
1723551040000|2024-08-13 12:10:40|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723551050000|2024-08-13 12:10:50|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723551070000|2024-08-13 12:11:10|91.73|89.53|91.68|89.48|91.73|89.53|91.68|89.48|0
1723551080000|2024-08-13 12:11:20|91.73|89.53|91.81|89.61|91.81|89.61|91.73|89.53|0
1723551090000|2024-08-13 12:11:30|91.75|89.55|91.73|89.53|91.77|89.57|91.73|89.53|0
1723551100000|2024-08-13 12:11:40|91.75|89.55|91.68|89.48|91.75|89.55|91.68|89.48|0
1723551110000|2024-08-13 12:11:50|91.73|89.53|91.73|89.53|91.73|89.53|91.73|89.53|0
1723551120000|2024-08-13 12:12:00|91.68|89.48|91.64|89.44|91.73|89.53|91.64|89.44|0
1723551130000|2024-08-13 12:12:10|91.6|89.4|91.64|89.44|91.64|89.44|91.6|89.4|0
1723551140000|2024-08-13 12:12:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723551150000|2024-08-13 12:12:30|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723551160000|2024-08-13 12:12:40|91.66|89.46|91.6|89.4|91.66|89.46|91.6|89.4|0
1723551170000|2024-08-13 12:12:50|91.68|89.48|91.68|89.48|91.68|89.48|91.66|89.46|0
1723551180000|2024-08-13 12:13:00|91.6|89.4|91.56|89.36|91.6|89.4|91.56|89.36|0
1723551190000|2024-08-13 12:13:10|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723551200000|2024-08-13 12:13:20|91.56|89.36|91.6|89.4|91.6|89.4|91.56|89.36|0
1723551210000|2024-08-13 12:13:30|91.64|89.44|91.64|89.44|91.66|89.46|91.64|89.44|0
1723551220000|2024-08-13 12:13:40|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1723551230000|2024-08-13 12:13:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551240000|2024-08-13 12:14:00|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1723551250000|2024-08-13 12:14:10|91.73|89.53|91.73|89.53|91.73|89.53|91.68|89.48|0
1723551260000|2024-08-13 12:14:20|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723551270000|2024-08-13 12:14:30|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551280000|2024-08-13 12:14:40|91.75|89.55|91.85|89.65|91.85|89.65|91.75|89.55|0
1723551290000|2024-08-13 12:14:50|91.72|89.52|91.64|89.44|91.72|89.52|91.64|89.44|0
1723551300000|2024-08-13 12:15:00|91.68|89.48|91.7|89.5|91.72|89.52|91.68|89.48|0
1723551310000|2024-08-13 12:15:10|91.68|89.48|91.58|89.38|91.68|89.48|91.58|89.38|0
1723551320000|2024-08-13 12:15:20|91.56|89.36|91.51|89.31|91.56|89.36|91.51|89.31|0
1723551330000|2024-08-13 12:15:30|91.56|89.36|91.55|89.35|91.56|89.36|91.55|89.35|0
1723551340000|2024-08-13 12:15:40|91.53|89.33|91.6|89.4|91.6|89.4|91.53|89.33|0
1723551350000|2024-08-13 12:15:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551360000|2024-08-13 12:16:00|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551370000|2024-08-13 12:16:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723551380000|2024-08-13 12:16:20|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551390000|2024-08-13 12:16:30|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723551400000|2024-08-13 12:16:40|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723551410000|2024-08-13 12:16:50|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723551420000|2024-08-13 12:17:00|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551430000|2024-08-13 12:17:10|91.77|89.57|91.64|89.44|91.77|89.57|91.64|89.44|0
1723551440000|2024-08-13 12:17:20|91.6|89.4|91.64|89.44|91.64|89.44|91.58|89.38|0
1723551450000|2024-08-13 12:17:30|91.6|89.4|91.47|89.27|91.6|89.4|91.47|89.27|0
1723551460000|2024-08-13 12:17:40|91.43|89.23|91.47|89.27|91.51|89.31|91.43|89.23|0
1723551470000|2024-08-13 12:17:50|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723551480000|2024-08-13 12:18:00|91.55|89.35|91.55|89.35|91.6|89.4|91.55|89.35|0
1723551490000|2024-08-13 12:18:10|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723551500000|2024-08-13 12:18:20|91.53|89.33|91.58|89.38|91.58|89.38|91.53|89.33|0
1723551510000|2024-08-13 12:18:30|91.6|89.4|91.6|89.4|91.6|89.4|91.58|89.38|0
1723551520000|2024-08-13 12:18:40|91.64|89.44|91.6|89.4|91.64|89.44|91.6|89.4|0
1723551530000|2024-08-13 12:18:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551540000|2024-08-13 12:19:00|91.68|89.48|91.77|89.57|91.77|89.57|91.68|89.48|0
1723551550000|2024-08-13 12:19:10|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723551560000|2024-08-13 12:19:20|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723551570000|2024-08-13 12:19:30|91.94|89.74|91.94|89.74|91.94|89.74|91.94|89.74|0
1723551580000|2024-08-13 12:19:40|91.96|89.76|91.94|89.74|91.96|89.76|91.94|89.74|0
1723551590000|2024-08-13 12:19:50|91.98|89.78|91.94|89.74|92.02|89.82|91.94|89.74|0
1723551600000|2024-08-13 12:20:00|91.98|89.78|91.94|89.74|91.98|89.78|91.94|89.74|0
1723551610000|2024-08-13 12:20:10|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1723551620000|2024-08-13 12:20:20|91.94|89.74|91.94|89.74|91.94|89.74|91.94|89.74|0
1723551630000|2024-08-13 12:20:30|91.98|89.78|92.06|89.86|92.06|89.86|91.98|89.78|0
1723551640000|2024-08-13 12:20:40|92.11|89.91|92.04|89.84|92.11|89.91|92.04|89.84|0
1723551650000|2024-08-13 12:20:50|92.02|89.82|92.06|89.86|92.06|89.86|92.02|89.82|0
1723551660000|2024-08-13 12:21:00|92.02|89.82|92.02|89.82|92.02|89.82|92|89.8|0
1723551670000|2024-08-13 12:21:10|92.06|89.86|92.02|89.82|92.06|89.86|92.02|89.82|0
1723551680000|2024-08-13 12:21:20|92.06|89.86|92.13|89.93|92.13|89.93|92.06|89.86|0
1723551690000|2024-08-13 12:21:30|92.11|89.91|92.11|89.91|92.11|89.91|92.11|89.91|0
1723551700000|2024-08-13 12:21:40|92.06|89.86|92.1|89.9|92.1|89.9|92.06|89.86|0
1723551710000|2024-08-13 12:21:50|92.15|89.95|92.13|89.93|92.15|89.95|92.13|89.93|0
1723551720000|2024-08-13 12:22:00|92.15|89.95|92.23|90.03|92.28|90.08|92.15|89.95|0
1723551730000|2024-08-13 12:22:10|92.28|90.08|92.32|90.12|92.32|90.12|92.28|90.08|0
1723551740000|2024-08-13 12:22:20|92.28|90.08|92.28|90.08|92.28|90.08|92.28|90.08|0
1723551750000|2024-08-13 12:22:30|92.3|90.1|92.32|90.12|92.32|90.12|92.3|90.1|0
1723551760000|2024-08-13 12:22:40|92.28|90.08|92.28|90.08|92.28|90.08|92.28|90.08|0
1723551770000|2024-08-13 12:22:50|92.19|89.99|92.19|89.99|92.19|89.99|92.15|89.95|0
1723551780000|2024-08-13 12:23:00|92.15|89.95|92.21|90.01|92.21|90.01|92.15|89.95|0
1723551790000|2024-08-13 12:23:10|92.23|90.03|92.3|90.1|92.32|90.12|92.23|90.03|0
1723551800000|2024-08-13 12:23:20|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723551810000|2024-08-13 12:23:30|92.32|90.12|92.3|90.1|92.32|90.12|92.3|90.1|0
1723551820000|2024-08-13 12:23:40|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723551830000|2024-08-13 12:23:50|92.23|90.03|92.23|90.03|92.23|90.03|92.23|90.03|0
1723551840000|2024-08-13 12:24:00|92.25|90.05|92.19|89.99|92.25|90.05|92.15|89.95|0
1723551850000|2024-08-13 12:24:10|92.17|89.97|92.15|89.95|92.19|89.99|92.15|89.95|0
1723551860000|2024-08-13 12:24:20|92.1|89.9|92.08|89.88|92.1|89.9|92.08|89.88|0
1723551870000|2024-08-13 12:24:30|92.06|89.86|92.23|90.03|92.23|90.03|92.06|89.86|0
1723551880000|2024-08-13 12:24:40|92.27|90.07|92.27|90.07|92.32|90.12|92.23|90.03|0
1723551890000|2024-08-13 12:24:50|92.23|90.03|92.19|89.99|92.23|90.03|92.19|89.99|0
1723551900000|2024-08-13 12:25:00|92.23|90.03|92.19|89.99|92.23|90.03|92.19|89.99|0
1723551910000|2024-08-13 12:25:10|92.15|89.95|92.1|89.9|92.15|89.95|92.1|89.9|0
1723551920000|2024-08-13 12:25:20|92.06|89.86|92.13|89.93|92.13|89.93|92.02|89.82|0
1723551930000|2024-08-13 12:25:30|92.1|89.9|92.08|89.88|92.1|89.9|92.06|89.86|0
1723551940000|2024-08-13 12:25:40|92.1|89.9|92.06|89.86|92.1|89.9|92.04|89.84|0
1723551950000|2024-08-13 12:25:50|92.08|89.88|92.02|89.82|92.08|89.88|92.02|89.82|0
1723551960000|2024-08-13 12:26:00|92|89.8|92|89.8|92|89.8|92|89.8|0
1723551970000|2024-08-13 12:26:10|91.98|89.78|92.02|89.82|92.02|89.82|91.98|89.78|0
1723551980000|2024-08-13 12:26:20|92|89.8|91.98|89.78|92.02|89.82|91.98|89.78|0
1723551990000|2024-08-13 12:26:30|92.02|89.82|91.98|89.78|92.02|89.82|91.98|89.78|0
1723552000000|2024-08-13 12:26:40|91.93|89.73|91.93|89.73|91.93|89.73|91.93|89.73|0
1723552010000|2024-08-13 12:26:50|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723552020000|2024-08-13 12:27:00|91.91|89.71|92|89.8|92|89.8|91.91|89.71|0
1723552030000|2024-08-13 12:27:10|91.98|89.78|91.98|89.78|92.02|89.82|91.98|89.78|0
1723552040000|2024-08-13 12:27:20|92.02|89.82|92.1|89.9|92.15|89.95|91.98|89.78|0
1723552050000|2024-08-13 12:27:30|92.15|89.95|92.32|90.12|92.36|90.16|92.15|89.95|0
1723552060000|2024-08-13 12:27:40|92.34|90.14|92.34|90.14|92.34|90.14|92.34|90.14|0
1723552070000|2024-08-13 12:27:50|92.32|90.12|92.3|90.1|92.32|90.12|92.3|90.1|0
1723552080000|2024-08-13 12:28:00|92.32|90.12|92.36|90.16|92.36|90.16|92.27|90.07|0
1723552090000|2024-08-13 12:28:10|92.4|90.2|92.36|90.16|92.4|90.2|92.36|90.16|0
1723552100000|2024-08-13 12:28:20|92.38|90.18|92.3|90.1|92.38|90.18|92.27|90.07|0
1723552110000|2024-08-13 12:28:30|92.32|90.12|92.36|90.16|92.36|90.16|92.27|90.07|0
1723552120000|2024-08-13 12:28:40|92.42|90.22|92.38|90.18|92.42|90.22|92.38|90.18|0
1723552130000|2024-08-13 12:28:50|92.36|90.16|92.38|90.18|92.38|90.18|92.36|90.16|0
1723552140000|2024-08-13 12:29:00|92.4|90.2|92.27|90.07|92.4|90.2|92.27|90.07|0
1723552150000|2024-08-13 12:29:10|92.12|89.92|92.12|89.92|92.17|89.97|92.12|89.92|0
1723552160000|2024-08-13 12:29:20|92.08|89.88|92.1|89.9|92.1|89.9|92.08|89.88|0
1723552170000|2024-08-13 12:29:30|92.04|89.84|91.95|89.75|92.21|90.01|91.95|89.75|0
1723552180000|2024-08-13 12:29:40|92|89.8|91.93|89.73|92.04|89.84|91.93|89.73|0
1723552190000|2024-08-13 12:29:50|92.04|89.84|92|89.8|92.04|89.84|92|89.8|0
1723552200000|2024-08-13 12:30:00|91.95|89.75|89.54|87.34|91.95|89.75|89.54|87.34|0
1723552210000|2024-08-13 12:30:10|89.97|87.77|90.31|88.11|90.31|88.11|89.77|87.57|0
1723552220000|2024-08-13 12:30:20|90.39|88.19|90.2|88|90.43|88.23|89.77|87.57|0
1723552230000|2024-08-13 12:30:30|89.87|87.67|89.87|87.67|89.87|87.67|89.64|87.44|0
1723552240000|2024-08-13 12:30:40|89.83|87.63|90.56|88.36|90.56|88.36|89.83|87.63|0
1723552250000|2024-08-13 12:30:50|90.43|88.23|90.06|87.86|90.43|88.23|90.06|87.86|0
1723552260000|2024-08-13 12:31:00|90.14|87.94|90.08|87.88|90.14|87.94|89.81|87.61|0
1723552270000|2024-08-13 12:31:10|90.24|88.04|90.14|87.94|90.33|88.13|90.14|87.94|0
1723552280000|2024-08-13 12:31:20|90.2|88|89.66|87.46|90.2|88|89.66|87.46|0
1723552290000|2024-08-13 12:31:30|89.64|87.44|89.76|87.56|89.76|87.56|89.64|87.44|0
1723552300000|2024-08-13 12:31:40|89.7|87.5|89.97|87.77|89.97|87.77|89.68|87.48|0
1723552310000|2024-08-13 12:31:50|90.08|87.88|90.06|87.86|90.16|87.96|90.06|87.86|0
1723552320000|2024-08-13 12:32:00|89.97|87.77|92.3|90.1|92.3|90.1|89.93|87.73|0
1723552330000|2024-08-13 12:32:10|92.41|90.21|89.27|87.07|92.58|90.38|89.27|87.07|0
1723552340000|2024-08-13 12:32:20|89.23|87.03|90.1|87.9|90.1|87.9|89.23|87.03|0
1723552350000|2024-08-13 12:32:30|90.04|87.84|90.08|87.88|90.08|87.88|90.04|87.84|0
1723552360000|2024-08-13 12:32:40|90.02|87.82|90.33|88.13|90.33|88.13|90.02|87.82|0
1723552370000|2024-08-13 12:32:50|90.43|88.23|90.04|87.84|90.43|88.23|90.04|87.84|0
1723552380000|2024-08-13 12:33:00|89.97|87.77|89.81|87.61|90.1|87.9|89.81|87.61|0
1723552390000|2024-08-13 12:33:10|89.87|87.67|89.85|87.65|89.87|87.67|89.77|87.57|0
1723552400000|2024-08-13 12:33:20|89.89|87.69|90.12|87.92|90.12|87.92|89.89|87.69|0
1723552410000|2024-08-13 12:33:30|90.08|87.88|89.91|87.71|90.1|87.9|89.91|87.71|0
1723552420000|2024-08-13 12:33:40|89.87|87.67|89.89|87.69|89.93|87.73|89.87|87.67|0
1723552430000|2024-08-13 12:33:50|89.97|87.77|89.85|87.65|89.97|87.77|89.85|87.65|0
1723552440000|2024-08-13 12:34:00|89.89|87.69|89.87|87.67|89.93|87.73|89.87|87.67|0
1723552450000|2024-08-13 12:34:10|89.89|87.69|89.95|87.75|89.95|87.75|89.76|87.56|0
1723552460000|2024-08-13 12:34:20|89.97|87.77|89.93|87.73|89.97|87.77|89.76|87.56|0
1723552470000|2024-08-13 12:34:30|89.87|87.67|89.78|87.58|89.87|87.67|89.78|87.58|0
1723552480000|2024-08-13 12:34:40|89.85|87.65|89.83|87.63|89.85|87.65|89.74|87.54|0
1723552490000|2024-08-13 12:34:50|90.12|87.92|90.1|87.9|90.16|87.96|90.1|87.9|0
1723552500000|2024-08-13 12:35:00|90.04|87.84|90.16|87.96|90.16|87.96|90.04|87.84|0
1723552510000|2024-08-13 12:35:10|90.12|87.92|90.16|87.96|90.18|87.98|90.12|87.92|0
1723552520000|2024-08-13 12:35:20|90.2|88|90.41|88.21|90.41|88.21|90.2|88|0
1723552530000|2024-08-13 12:35:30|90.37|88.17|90.2|88|90.37|88.17|90.2|88|0
1723552540000|2024-08-13 12:35:40|90.16|87.96|90.08|87.88|90.16|87.96|90.08|87.88|0
1723552550000|2024-08-13 12:35:50|90.12|87.92|90.08|87.88|90.12|87.92|90.08|87.88|0
1723552560000|2024-08-13 12:36:00|90.06|87.86|89.68|87.48|90.06|87.86|89.66|87.46|0
1723552570000|2024-08-13 12:36:10|89.66|87.46|89.66|87.46|89.66|87.46|89.66|87.46|0
1723552580000|2024-08-13 12:36:20|89.68|87.48|89.7|87.5|89.74|87.54|89.68|87.48|0
1723552590000|2024-08-13 12:36:30|89.66|87.46|89.24|87.04|89.66|87.46|89.24|87.04|0
1723552600000|2024-08-13 12:36:40|89.33|87.13|89.24|87.04|89.33|87.13|89.24|87.04|0
1723552610000|2024-08-13 12:36:50|89.12|86.92|89.24|87.04|89.24|87.04|89.12|86.92|0
1723552620000|2024-08-13 12:37:00|89.16|86.96|89.28|87.08|89.28|87.08|89.16|86.96|0
1723552630000|2024-08-13 12:37:10|89.33|87.13|89.49|87.29|89.49|87.29|89.33|87.13|0
1723552640000|2024-08-13 12:37:20|89.41|87.21|89.53|87.33|89.53|87.33|89.41|87.21|0
1723552650000|2024-08-13 12:37:30|89.49|87.29|89.47|87.27|89.49|87.29|89.43|87.23|0
1723552660000|2024-08-13 12:37:40|89.33|87.13|89.26|87.06|89.33|87.13|89.24|87.04|0
1723552670000|2024-08-13 12:37:50|89.2|87|89.16|86.96|89.2|87|89.14|86.94|0
1723552680000|2024-08-13 12:38:00|89.14|86.94|89.18|86.98|89.18|86.98|89.12|86.92|0
1723552690000|2024-08-13 12:38:10|89.24|87.04|89.31|87.11|89.31|87.11|89.24|87.04|0
1723552700000|2024-08-13 12:38:20|89.28|87.08|89.24|87.04|89.28|87.08|89.2|87|0
1723552710000|2024-08-13 12:38:30|89.31|87.11|89.41|87.21|89.43|87.23|89.31|87.11|0
1723552720000|2024-08-13 12:38:40|89.43|87.23|89.26|87.06|89.43|87.23|89.26|87.06|0
1723552730000|2024-08-13 12:38:50|89.33|87.13|89.53|87.33|89.53|87.33|89.33|87.13|0
1723552740000|2024-08-13 12:39:00|89.49|87.29|89.45|87.25|89.49|87.29|89.39|87.19|0
1723552750000|2024-08-13 12:39:10|89.43|87.23|89.43|87.23|89.49|87.29|89.43|87.23|0
1723552760000|2024-08-13 12:39:20|89.39|87.19|89.49|87.29|89.49|87.29|89.37|87.17|0
1723552770000|2024-08-13 12:39:30|89.32|87.12|89.28|87.08|89.32|87.12|89.26|87.06|0
1723552780000|2024-08-13 12:39:40|89.32|87.12|89.49|87.29|89.49|87.29|89.32|87.12|0
1723552790000|2024-08-13 12:39:50|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552800000|2024-08-13 12:40:00|89.41|87.21|89.45|87.25|89.45|87.25|89.32|87.12|0
1723552810000|2024-08-13 12:40:10|89.41|87.21|89.41|87.21|89.45|87.25|89.37|87.17|0
1723552820000|2024-08-13 12:40:20|89.66|87.46|89.57|87.37|89.66|87.46|89.57|87.37|0
1723552830000|2024-08-13 12:40:30|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552840000|2024-08-13 12:40:40|89.45|87.25|89.49|87.29|89.53|87.33|89.45|87.25|0
1723552850000|2024-08-13 12:40:50|89.53|87.33|89.53|87.33|89.53|87.33|89.53|87.33|0
1723552860000|2024-08-13 12:41:00|89.49|87.29|89.57|87.37|89.57|87.37|89.45|87.25|0
1723552870000|2024-08-13 12:41:10|89.62|87.42|89.62|87.42|89.62|87.42|89.57|87.37|0
1723552880000|2024-08-13 12:41:20|89.57|87.37|89.45|87.25|89.57|87.37|89.45|87.25|0
1723552890000|2024-08-13 12:41:30|89.49|87.29|89.45|87.25|89.49|87.29|89.45|87.25|0
1723552900000|2024-08-13 12:41:40|89.53|87.33|89.62|87.42|89.62|87.42|89.53|87.33|0
1723552910000|2024-08-13 12:41:50|89.64|87.44|89.57|87.37|89.64|87.44|89.57|87.37|0
1723552920000|2024-08-13 12:42:00|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552930000|2024-08-13 12:42:10|89.6|87.4|89.68|87.48|89.78|87.58|89.6|87.4|0
1723552940000|2024-08-13 12:42:20|89.66|87.46|89.57|87.37|89.66|87.46|89.57|87.37|0
1723552950000|2024-08-13 12:42:30|89.53|87.33|89.64|87.44|89.64|87.44|89.53|87.33|0
1723552960000|2024-08-13 12:42:40|89.74|87.54|89.7|87.5|89.74|87.54|89.7|87.5|0
1723552970000|2024-08-13 12:42:50|89.74|87.54|89.82|87.62|89.82|87.62|89.74|87.54|0
1723552980000|2024-08-13 12:43:00|89.78|87.58|89.91|87.71|89.91|87.71|89.78|87.58|0
1723552990000|2024-08-13 12:43:10|89.86|87.66|89.7|87.5|89.86|87.66|89.7|87.5|0
1723553000000|2024-08-13 12:43:20|89.82|87.62|89.86|87.66|89.86|87.66|89.82|87.62|0
1723553010000|2024-08-13 12:43:30|89.84|87.64|89.91|87.71|89.91|87.71|89.84|87.64|0
1723553020000|2024-08-13 12:43:40|89.95|87.75|89.99|87.79|89.99|87.79|89.95|87.75|0
1723553030000|2024-08-13 12:43:50|90.01|87.81|90.01|87.81|90.07|87.87|89.91|87.71|0
1723553040000|2024-08-13 12:44:00|90.03|87.83|90.03|87.83|90.03|87.83|89.99|87.79|0
1723553050000|2024-08-13 12:44:10|89.99|87.79|89.86|87.66|89.99|87.79|89.86|87.66|0
1723553060000|2024-08-13 12:44:20|89.91|87.71|89.86|87.66|89.91|87.71|89.86|87.66|0
1723553070000|2024-08-13 12:44:30|89.95|87.75|90.16|87.96|90.16|87.96|89.95|87.75|0
1723553080000|2024-08-13 12:44:40|90.2|88|90.2|88|90.2|88|90.16|87.96|0
1723553090000|2024-08-13 12:44:50|90.12|87.92|90.16|87.96|90.16|87.96|90.12|87.92|0
1723553100000|2024-08-13 12:45:00|90.07|87.87|90.18|87.98|90.18|87.98|90.07|87.87|0
1723553110000|2024-08-13 12:45:10|90.2|88|90.58|88.38|90.58|88.38|90.2|88|0
1723553120000|2024-08-13 12:45:20|90.62|88.42|90.41|88.21|90.62|88.42|90.41|88.21|0
1723553130000|2024-08-13 12:45:30|90.37|88.17|90.32|88.12|90.37|88.17|90.32|88.12|0
1723553140000|2024-08-13 12:45:40|90.37|88.17|90.41|88.21|90.41|88.21|90.37|88.17|0
1723553150000|2024-08-13 12:45:50|90.35|88.15|90.24|88.04|90.35|88.15|90.24|88.04|0
1723553160000|2024-08-13 12:46:00|90.2|88|90.41|88.21|90.41|88.21|90.2|88|0
1723553170000|2024-08-13 12:46:10|90.39|88.19|90.35|88.15|90.39|88.19|90.32|88.12|0
1723553180000|2024-08-13 12:46:20|90.32|88.12|90.41|88.21|90.45|88.25|90.28|88.08|0
1723553190000|2024-08-13 12:46:30|90.37|88.17|90.53|88.33|90.53|88.33|90.37|88.17|0
1723553200000|2024-08-13 12:46:40|90.58|88.38|90.45|88.25|90.6|88.4|90.45|88.25|0
1723553210000|2024-08-13 12:46:50|90.53|88.33|90.53|88.33|90.53|88.33|90.49|88.29|0
1723553220000|2024-08-13 12:47:00|90.51|88.31|90.49|88.29|90.51|88.31|90.07|87.87|0
1723553230000|2024-08-13 12:47:10|90.45|88.25|90.49|88.29|90.58|88.38|90.45|88.25|0
1723553240000|2024-08-13 12:47:20|90.99|88.79|91.07|88.87|91.07|88.87|90.99|88.79|0
1723553250000|2024-08-13 12:47:30|90.99|88.79|90.99|88.79|90.99|88.79|90.95|88.75|0
1723553260000|2024-08-13 12:47:40|90.86|88.66|90.82|88.62|90.86|88.66|90.82|88.62|0
1723553270000|2024-08-13 12:47:50|90.86|88.66|90.86|88.66|90.95|88.75|90.86|88.66|0
1723553280000|2024-08-13 12:48:00|90.82|88.62|90.73|88.53|90.82|88.62|90.73|88.53|0
1723553290000|2024-08-13 12:48:10|90.69|88.49|90.65|88.45|90.69|88.49|90.63|88.43|0
1723553300000|2024-08-13 12:48:20|90.69|88.49|90.61|88.41|90.69|88.49|90.61|88.41|0
1723553310000|2024-08-13 12:48:30|90.65|88.45|90.65|88.45|90.65|88.45|90.61|88.41|0
1723553320000|2024-08-13 12:48:40|90.57|88.37|90.48|88.28|90.57|88.37|90.48|88.28|0
1723553330000|2024-08-13 12:48:50|90.57|88.37|90.65|88.45|90.73|88.53|90.57|88.37|0
1723553340000|2024-08-13 12:49:00|90.57|88.37|90.69|88.49|90.69|88.49|90.57|88.37|0
1723553350000|2024-08-13 12:49:10|90.73|88.53|90.69|88.49|90.73|88.53|90.69|88.49|0
1723553360000|2024-08-13 12:49:20|90.73|88.53|90.69|88.49|90.73|88.53|90.69|88.49|0
1723553370000|2024-08-13 12:49:30|90.71|88.51|90.48|88.28|90.71|88.51|90.48|88.28|0
1723553380000|2024-08-13 12:49:40|90.44|88.24|90.57|88.37|90.57|88.37|90.44|88.24|0
1723553390000|2024-08-13 12:49:50|90.52|88.32|90.46|88.26|90.52|88.32|90.46|88.26|0
1723553400000|2024-08-13 12:50:00|90.4|88.2|90.48|88.28|90.48|88.28|90.4|88.2|0
1723553410000|2024-08-13 12:50:10|90.4|88.2|90.31|88.11|90.4|88.2|90.31|88.11|0
1723553420000|2024-08-13 12:50:20|90.27|88.07|90.4|88.2|90.4|88.2|90.27|88.07|0
1723553430000|2024-08-13 12:50:30|90.36|88.16|90.48|88.28|90.48|88.28|90.36|88.16|0
1723553440000|2024-08-13 12:50:40|90.55|88.35|90.48|88.28|90.55|88.35|90.48|88.28|0
1723553450000|2024-08-13 12:50:50|90.44|88.24|90.19|87.99|90.44|88.24|90.19|87.99|0
1723553460000|2024-08-13 12:51:00|90.23|88.03|90.23|88.03|90.23|88.03|90.19|87.99|0
1723553470000|2024-08-13 12:51:10|90.27|88.07|90.27|88.07|90.27|88.07|90.27|88.07|0
1723553480000|2024-08-13 12:51:20|90.36|88.16|90.31|88.11|90.36|88.16|90.31|88.11|0
1723553490000|2024-08-13 12:51:30|90.36|88.16|90.36|88.16|90.4|88.2|90.36|88.16|0
1723553500000|2024-08-13 12:51:40|90.44|88.24|90.19|87.99|90.44|88.24|90.19|87.99|0
1723553510000|2024-08-13 12:51:50|90.13|87.93|90.1|87.9|90.13|87.93|90.1|87.9|0
1723553520000|2024-08-13 12:52:00|90.13|87.93|90.19|87.99|90.19|87.99|90.13|87.93|0
1723553530000|2024-08-13 12:52:10|90.1|87.9|90.19|87.99|90.19|87.99|90.1|87.9|0
1723553540000|2024-08-13 12:52:20|90.1|87.9|90.15|87.95|90.15|87.95|90.1|87.9|0
1723553550000|2024-08-13 12:52:30|90.13|87.93|90.19|87.99|90.21|88.01|90.13|87.93|0
1723553560000|2024-08-13 12:52:40|90.21|88.01|90.23|88.03|90.23|88.03|90.21|88.01|0
1723553570000|2024-08-13 12:52:50|90.19|87.99|90.19|87.99|90.19|87.99|90.15|87.95|0
1723553580000|2024-08-13 12:53:00|90.21|88.01|90.27|88.07|90.31|88.11|90.19|87.99|0
1723553590000|2024-08-13 12:53:10|90.23|88.03|90.19|87.99|90.23|88.03|90.19|87.99|0
1723553600000|2024-08-13 12:53:20|90.17|87.97|90.15|87.95|90.17|87.97|90.15|87.95|0
1723553610000|2024-08-13 12:53:30|90.17|87.97|90.15|87.95|90.17|87.97|90.15|87.95|0
1723553620000|2024-08-13 12:53:40|90.17|87.97|90.19|87.99|90.19|87.99|90.17|87.97|0
1723553630000|2024-08-13 12:53:50|90.14|87.94|90.19|87.99|90.19|87.99|90.14|87.94|0
1723553640000|2024-08-13 12:54:00|90.14|87.94|90.1|87.9|90.19|87.99|90.1|87.9|0
1723553650000|2024-08-13 12:54:10|90.06|87.86|90|87.8|90.1|87.9|90|87.8|0
1723553660000|2024-08-13 12:54:20|89.85|87.65|89.81|87.61|89.85|87.65|89.77|87.57|0
1723553670000|2024-08-13 12:54:30|89.79|87.59|89.85|87.65|89.85|87.65|89.79|87.59|0
1723553680000|2024-08-13 12:54:40|89.89|87.69|89.85|87.65|89.94|87.74|89.85|87.65|0
1723553690000|2024-08-13 12:54:50|89.87|87.67|89.87|87.67|89.87|87.67|89.87|87.67|0
1723553700000|2024-08-13 12:55:00|89.94|87.74|90.06|87.86|90.06|87.86|89.94|87.74|0
1723553710000|2024-08-13 12:55:10|90.1|87.9|90.06|87.86|90.1|87.9|90.06|87.86|0
1723553720000|2024-08-13 12:55:20|90.1|87.9|90.17|87.97|90.27|88.07|90.1|87.9|0
1723553730000|2024-08-13 12:55:30|90.14|87.94|89.94|87.74|90.14|87.94|89.94|87.74|0
1723553740000|2024-08-13 12:55:40|89.98|87.78|89.96|87.76|89.98|87.78|89.94|87.74|0
1723553750000|2024-08-13 12:55:50|89.94|87.74|90.02|87.82|90.02|87.82|89.89|87.69|0
1723553760000|2024-08-13 12:56:00|90.04|87.84|90.06|87.86|90.06|87.86|90.02|87.82|0
1723553770000|2024-08-13 12:56:10|90.02|87.82|90.06|87.86|90.06|87.86|90.02|87.82|0
1723553780000|2024-08-13 12:56:20|90.08|87.88|90.19|87.99|90.19|87.99|90.02|87.82|0
1723553790000|2024-08-13 12:56:30|90.14|87.94|90.1|87.9|90.14|87.94|90.1|87.9|0
1723553800000|2024-08-13 12:56:40|90.04|87.84|90.02|87.82|90.04|87.84|90.02|87.82|0
1723553810000|2024-08-13 12:56:50|89.98|87.78|89.89|87.69|90.02|87.82|89.89|87.69|0
1723553820000|2024-08-13 12:57:00|89.98|87.78|89.98|87.78|89.98|87.78|89.98|87.78|0
1723553830000|2024-08-13 12:57:10|89.93|87.73|89.93|87.73|89.93|87.73|89.93|87.73|0
1723553840000|2024-08-13 12:57:20|89.89|87.69|89.89|87.69|89.91|87.71|89.89|87.69|0
1723553850000|2024-08-13 12:57:30|89.85|87.65|89.68|87.48|89.85|87.65|89.68|87.48|0
1723553860000|2024-08-13 12:57:40|89.77|87.57|89.73|87.53|89.77|87.57|89.73|87.53|0
1723553870000|2024-08-13 12:57:50|89.68|87.48|89.73|87.53|89.77|87.57|89.68|87.48|0
1723553880000|2024-08-13 12:58:00|89.68|87.48|89.6|87.4|89.68|87.48|89.6|87.4|0
1723553890000|2024-08-13 12:58:10|89.58|87.38|89.56|87.36|89.58|87.38|89.56|87.36|0
1723553900000|2024-08-13 12:58:20|89.52|87.32|89.54|87.34|89.54|87.34|89.52|87.32|0
1723553910000|2024-08-13 12:58:30|89.48|87.28|89.52|87.32|89.52|87.32|89.48|87.28|0
1723553920000|2024-08-13 12:58:40|89.48|87.28|89.48|87.28|89.48|87.28|89.43|87.23|0
1723553940000|2024-08-13 12:59:00|89.43|87.23|89.43|87.23|89.43|87.23|89.43|87.23|0
1723553950000|2024-08-13 12:59:10|89.35|87.15|89.35|87.15|89.35|87.15|89.35|87.15|0
1723553960000|2024-08-13 12:59:20|89.48|87.28|89.48|87.28|89.48|87.28|89.48|87.28|0
1723553970000|2024-08-13 12:59:30|89.46|87.26|89.46|87.26|89.46|87.26|89.46|87.26|0
1723553980000|2024-08-13 12:59:40|89.43|87.23|89.43|87.23|89.43|87.23|89.39|87.19|0
1723553990000|2024-08-13 12:59:50|89.52|87.32|89.52|87.32|89.56|87.36|89.52|87.32|0
1723554000000|2024-08-13 13:00:00|89.48|87.28|89.52|87.32|89.54|87.34|89.48|87.28|0
1723554020000|2024-08-13 13:00:20|89.56|87.36|89.6|87.4|89.6|87.4|89.56|87.36|0
1723554030000|2024-08-13 13:00:30|89.56|87.36|89.52|87.32|89.6|87.4|89.52|87.32|0
1723554040000|2024-08-13 13:00:40|89.56|87.36|89.52|87.32|89.56|87.36|89.52|87.32|0
1723554050000|2024-08-13 13:00:50|89.56|87.36|89.7|87.5|89.7|87.5|89.56|87.36|0
1723554060000|2024-08-13 13:01:00|89.68|87.48|89.81|87.61|89.81|87.61|89.68|87.48|0
1723554070000|2024-08-13 13:01:10|89.77|87.57|89.85|87.65|89.85|87.65|89.77|87.57|0
1723554080000|2024-08-13 13:01:20|89.87|87.67|89.89|87.69|89.89|87.69|89.87|87.67|0
1723554090000|2024-08-13 13:01:30|89.91|87.71|89.89|87.69|89.91|87.71|89.89|87.69|0
1723554100000|2024-08-13 13:01:40|89.85|87.65|89.85|87.65|89.85|87.65|89.85|87.65|0
1723554120000|2024-08-13 13:02:00|89.81|87.61|89.89|87.69|89.93|87.73|89.81|87.61|0
1723554130000|2024-08-13 13:02:10|89.77|87.57|89.81|87.61|89.81|87.61|89.77|87.57|0
1723554140000|2024-08-13 13:02:20|89.85|87.65|89.77|87.57|89.85|87.65|89.72|87.52|0
1723554150000|2024-08-13 13:02:30|89.89|87.69|89.91|87.71|89.91|87.71|89.89|87.69|0
1723554160000|2024-08-13 13:02:40|89.93|87.73|89.95|87.75|89.97|87.77|89.93|87.73|0
1723554170000|2024-08-13 13:02:50|89.89|87.69|89.89|87.69|89.89|87.69|89.85|87.65|0
1723554180000|2024-08-13 13:03:00|89.87|87.67|89.83|87.63|89.89|87.69|89.83|87.63|0
1723554190000|2024-08-13 13:03:10|89.91|87.71|89.81|87.61|89.93|87.73|89.81|87.61|0
1723554200000|2024-08-13 13:03:20|89.77|87.57|89.77|87.57|89.77|87.57|89.77|87.57|0
1723554210000|2024-08-13 13:03:30|89.72|87.52|89.81|87.61|89.81|87.61|89.72|87.52|0
1723554220000|2024-08-13 13:03:40|89.89|87.69|89.85|87.65|89.89|87.69|89.85|87.65|0
1723554230000|2024-08-13 13:03:50|89.81|87.61|89.77|87.57|89.81|87.61|89.77|87.57|0
1723554240000|2024-08-13 13:04:00|89.81|87.61|89.89|87.69|89.89|87.69|89.81|87.61|0
1723554250000|2024-08-13 13:04:10|89.85|87.65|89.85|87.65|89.85|87.65|89.81|87.61|0
1723554270000|2024-08-13 13:04:30|89.97|87.77|89.97|87.77|89.97|87.77|89.93|87.73|0
1723554280000|2024-08-13 13:04:40|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1723554290000|2024-08-13 13:04:50|89.91|87.71|89.85|87.65|89.91|87.71|89.81|87.61|0
1723554300000|2024-08-13 13:05:00|89.81|87.61|89.72|87.52|89.81|87.61|89.72|87.52|0
1723554310000|2024-08-13 13:05:10|89.81|87.61|89.7|87.5|89.81|87.61|89.7|87.5|0
1723554320000|2024-08-13 13:05:20|89.68|87.48|89.76|87.56|89.76|87.56|89.68|87.48|0
1723554330000|2024-08-13 13:05:30|89.79|87.59|89.81|87.61|89.81|87.61|89.76|87.56|0
1723554340000|2024-08-13 13:05:40|89.83|87.63|89.76|87.56|89.83|87.63|89.76|87.56|0
1723554350000|2024-08-13 13:05:50|89.81|87.61|89.76|87.56|89.81|87.61|89.76|87.56|0
1723554360000|2024-08-13 13:06:00|89.72|87.52|89.72|87.52|89.72|87.52|89.72|87.52|0
1723554370000|2024-08-13 13:06:10|89.68|87.48|89.68|87.48|89.72|87.52|89.68|87.48|0
1723554380000|2024-08-13 13:06:20|89.7|87.5|89.76|87.56|89.76|87.56|89.7|87.5|0
1723554390000|2024-08-13 13:06:30|89.81|87.61|89.83|87.63|89.83|87.63|89.76|87.56|0
1723554400000|2024-08-13 13:06:40|89.81|87.61|89.91|87.71|89.91|87.71|89.81|87.61|0
1723554410000|2024-08-13 13:06:50|89.87|87.67|89.81|87.61|89.87|87.67|89.81|87.61|0
1723554420000|2024-08-13 13:07:00|89.89|87.69|89.93|87.73|89.93|87.73|89.89|87.69|0
1723554430000|2024-08-13 13:07:10|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723554440000|2024-08-13 13:07:20|89.97|87.77|89.97|87.77|89.97|87.77|89.97|87.77|0
1723554450000|2024-08-13 13:07:30|89.93|87.73|89.85|87.65|89.93|87.73|89.85|87.65|0
1723554460000|2024-08-13 13:07:40|89.81|87.61|89.85|87.65|89.85|87.65|89.76|87.56|0
1723554470000|2024-08-13 13:07:50|89.81|87.61|89.72|87.52|89.81|87.61|89.72|87.52|0
1723554480000|2024-08-13 13:08:00|89.76|87.56|89.79|87.59|89.81|87.61|89.76|87.56|0
1723554490000|2024-08-13 13:08:10|89.72|87.52|89.68|87.48|89.72|87.52|89.68|87.48|0
1723554500000|2024-08-13 13:08:20|89.76|87.56|89.68|87.48|89.76|87.56|89.68|87.48|0
1723554510000|2024-08-13 13:08:30|89.66|87.46|89.76|87.56|89.76|87.56|89.66|87.46|0
1723554520000|2024-08-13 13:08:40|89.72|87.52|89.7|87.5|89.72|87.52|89.68|87.48|0
1723554530000|2024-08-13 13:08:50|89.72|87.52|89.76|87.56|89.81|87.61|89.72|87.52|0
1723554540000|2024-08-13 13:09:00|89.72|87.52|89.76|87.56|89.76|87.56|89.72|87.52|0
1723554550000|2024-08-13 13:09:10|89.74|87.54|89.81|87.61|89.81|87.61|89.74|87.54|0
1723554560000|2024-08-13 13:09:20|89.72|87.52|89.7|87.5|89.72|87.52|89.7|87.5|0
1723554570000|2024-08-13 13:09:30|89.76|87.56|89.72|87.52|89.76|87.56|89.7|87.5|0
1723554580000|2024-08-13 13:09:40|89.7|87.5|89.6|87.4|89.7|87.5|89.6|87.4|0
1723554590000|2024-08-13 13:09:50|89.55|87.35|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554600000|2024-08-13 13:10:00|89.58|87.38|89.64|87.44|89.64|87.44|89.58|87.38|0
1723554610000|2024-08-13 13:10:10|89.6|87.4|89.64|87.44|89.64|87.44|89.6|87.4|0
1723554620000|2024-08-13 13:10:20|89.6|87.4|89.6|87.4|89.6|87.4|89.6|87.4|0
1723554630000|2024-08-13 13:10:30|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554640000|2024-08-13 13:10:40|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554650000|2024-08-13 13:10:50|89.55|87.35|89.55|87.35|89.64|87.44|89.55|87.35|0
1723554660000|2024-08-13 13:11:00|89.58|87.38|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554670000|2024-08-13 13:11:10|89.55|87.35|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554680000|2024-08-13 13:11:20|89.68|87.48|89.64|87.44|89.68|87.48|89.64|87.44|0
1723554690000|2024-08-13 13:11:30|89.6|87.4|89.6|87.4|89.6|87.4|89.6|87.4|0
1723554700000|2024-08-13 13:11:40|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554710000|2024-08-13 13:11:50|89.68|87.48|89.85|87.65|89.85|87.65|89.68|87.48|0
1723554720000|2024-08-13 13:12:00|89.95|87.75|90.35|88.15|90.35|88.15|89.95|87.75|0
1723554730000|2024-08-13 13:12:10|90.31|88.11|90.73|88.53|90.73|88.53|90.31|88.11|0
1723554740000|2024-08-13 13:12:20|90.64|88.44|90.56|88.36|90.64|88.44|90.56|88.36|0
1723554750000|2024-08-13 13:12:30|90.52|88.32|90.43|88.23|90.56|88.36|90.43|88.23|0
1723554760000|2024-08-13 13:12:40|90.56|88.36|90.52|88.32|90.56|88.36|90.39|88.19|0
1723554770000|2024-08-13 13:12:50|90.56|88.36|90.6|88.4|90.6|88.4|90.56|88.36|0
1723554780000|2024-08-13 13:13:00|90.64|88.44|90.68|88.48|90.81|88.61|90.64|88.44|0
1723554790000|2024-08-13 13:13:10|90.6|88.4|90.47|88.27|90.6|88.4|90.47|88.27|0
1723554800000|2024-08-13 13:13:20|90.39|88.19|90.47|88.27|90.47|88.27|90.39|88.19|0
1723554810000|2024-08-13 13:13:30|90.52|88.32|90.6|88.4|90.6|88.4|90.52|88.32|0
1723554820000|2024-08-13 13:13:40|90.64|88.44|90.81|88.61|90.81|88.61|90.64|88.44|0
1723554830000|2024-08-13 13:13:50|90.89|88.69|90.68|88.48|90.89|88.69|90.68|88.48|0
1723554840000|2024-08-13 13:14:00|90.81|88.61|90.94|88.74|90.94|88.74|90.81|88.61|0
1723554850000|2024-08-13 13:14:10|90.89|88.69|90.94|88.74|90.98|88.78|90.89|88.69|0
1723554860000|2024-08-13 13:14:20|90.98|88.78|90.81|88.61|90.98|88.78|90.81|88.61|0
1723554870000|2024-08-13 13:14:30|90.68|88.48|90.6|88.4|90.73|88.53|90.6|88.4|0
1723554880000|2024-08-13 13:14:40|90.56|88.36|90.47|88.27|90.56|88.36|90.43|88.23|0
1723554890000|2024-08-13 13:14:50|90.39|88.19|90.41|88.21|90.43|88.23|90.39|88.19|0
1723554900000|2024-08-13 13:15:00|90.39|88.19|90.22|88.02|90.39|88.19|90.22|88.02|0
1723554910000|2024-08-13 13:15:10|90.26|88.06|90.2|88|90.26|88.06|90.2|88|0
1723554920000|2024-08-13 13:15:20|90.1|87.9|90.35|88.15|90.37|88.17|90.1|87.9|0
1723554930000|2024-08-13 13:15:30|90.3|88.1|90.3|88.1|90.3|88.1|90.3|88.1|0
1723554940000|2024-08-13 13:15:40|90.28|88.08|90.24|88.04|90.28|88.08|90.24|88.04|0
1723554950000|2024-08-13 13:15:50|90.22|88.02|90.1|87.9|90.22|88.02|90.1|87.9|0
1723554960000|2024-08-13 13:16:00|90.05|87.85|90.18|87.98|90.18|87.98|90.05|87.85|0
1723554970000|2024-08-13 13:16:10|90.26|88.06|90.3|88.1|90.3|88.1|90.26|88.06|0
1723554980000|2024-08-13 13:16:20|90.28|88.08|90.39|88.19|90.39|88.19|90.22|88.02|0
1723554990000|2024-08-13 13:16:30|90.6|88.4|90.43|88.23|90.6|88.4|90.35|88.15|0
1723555000000|2024-08-13 13:16:40|90.39|88.19|90.43|88.23|90.43|88.23|90.35|88.15|0
1723555010000|2024-08-13 13:16:50|90.39|88.19|90.56|88.36|90.56|88.36|90.35|88.15|0
1723555020000|2024-08-13 13:17:00|90.51|88.31|90.51|88.31|90.51|88.31|90.43|88.23|0
1723555030000|2024-08-13 13:17:10|90.47|88.27|90.47|88.27|90.47|88.27|90.47|88.27|0
1723555040000|2024-08-13 13:17:20|90.41|88.21|90.43|88.23|90.43|88.23|90.39|88.19|0
1723555050000|2024-08-13 13:17:30|90.39|88.19|90.35|88.15|90.39|88.19|90.35|88.15|0
1723555060000|2024-08-13 13:17:40|90.39|88.19|90.39|88.19|90.39|88.19|90.39|88.19|0
1723555070000|2024-08-13 13:17:50|90.35|88.15|90.26|88.06|90.35|88.15|90.26|88.06|0
1723555080000|2024-08-13 13:18:00|90.14|87.94|90.26|88.06|90.26|88.06|90.14|87.94|0
1723555090000|2024-08-13 13:18:10|90.24|88.04|90.14|87.94|90.24|88.04|90.14|87.94|0
1723555100000|2024-08-13 13:18:20|90.09|87.89|90.14|87.94|90.14|87.94|90.09|87.89|0
1723555110000|2024-08-13 13:18:30|90.16|87.96|90.16|87.96|90.16|87.96|90.14|87.94|0
1723555120000|2024-08-13 13:18:40|90.18|87.98|90.14|87.94|90.18|87.98|90.14|87.94|0
1723555130000|2024-08-13 13:18:50|89.97|87.77|89.97|87.77|90.01|87.81|89.97|87.77|0
1723555140000|2024-08-13 13:19:00|89.93|87.73|89.97|87.77|89.97|87.77|89.93|87.73|0
1723555150000|2024-08-13 13:19:10|90.01|87.81|90.01|87.81|90.05|87.85|90.01|87.81|0
1723555160000|2024-08-13 13:19:20|89.99|87.79|90.05|87.85|90.05|87.85|89.99|87.79|0
1723555170000|2024-08-13 13:19:30|90.03|87.83|90.01|87.81|90.03|87.83|90.01|87.81|0
1723555180000|2024-08-13 13:19:40|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723555190000|2024-08-13 13:19:50|90.05|87.85|90.05|87.85|90.05|87.85|90.01|87.81|0
1723555200000|2024-08-13 13:20:00|90.01|87.81|89.88|87.68|90.01|87.81|89.88|87.68|0
1723555210000|2024-08-13 13:20:10|89.91|87.71|89.82|87.62|89.91|87.71|89.8|87.6|0
1723555220000|2024-08-13 13:20:20|89.84|87.64|89.95|87.75|89.95|87.75|89.84|87.64|0
1723555230000|2024-08-13 13:20:30|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723555240000|2024-08-13 13:20:40|89.99|87.79|89.97|87.77|89.99|87.79|89.97|87.77|0
1723555250000|2024-08-13 13:20:50|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1723555260000|2024-08-13 13:21:00|89.97|87.77|90.05|87.85|90.05|87.85|89.97|87.77|0
1723555270000|2024-08-13 13:21:10|90.01|87.81|89.93|87.73|90.03|87.83|89.93|87.73|0
1723555280000|2024-08-13 13:21:20|89.91|87.71|89.76|87.56|89.91|87.71|89.76|87.56|0
1723555290000|2024-08-13 13:21:30|89.8|87.6|89.84|87.64|89.88|87.68|89.8|87.6|0
1723555300000|2024-08-13 13:21:40|89.88|87.68|89.76|87.56|89.88|87.68|89.76|87.56|0
1723555310000|2024-08-13 13:21:50|89.63|87.43|89.61|87.41|89.63|87.43|89.61|87.41|0
1723555320000|2024-08-13 13:22:00|89.47|87.27|89.53|87.33|89.55|87.35|89.47|87.27|0
1723555330000|2024-08-13 13:22:10|89.55|87.35|89.59|87.39|89.59|87.39|89.55|87.35|0
1723555340000|2024-08-13 13:22:20|89.51|87.31|89.45|87.25|89.51|87.31|89.45|87.25|0
1723555350000|2024-08-13 13:22:30|89.43|87.23|89.43|87.23|89.43|87.23|89.38|87.18|0
1723555360000|2024-08-13 13:22:40|89.41|87.21|89.47|87.27|89.47|87.27|89.41|87.21|0
1723555370000|2024-08-13 13:22:50|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1723555380000|2024-08-13 13:23:00|89.43|87.23|89.47|87.27|89.47|87.27|89.43|87.23|0
1723555390000|2024-08-13 13:23:10|89.51|87.31|89.51|87.31|89.51|87.31|89.51|87.31|0
1723555400000|2024-08-13 13:23:20|89.55|87.35|89.53|87.33|89.55|87.35|89.51|87.31|0
1723555410000|2024-08-13 13:23:30|89.51|87.31|89.47|87.27|89.51|87.31|89.42|87.22|0
1723555420000|2024-08-13 13:23:40|89.42|87.22|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555430000|2024-08-13 13:23:50|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555440000|2024-08-13 13:24:00|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1723555450000|2024-08-13 13:24:10|89.42|87.22|89.47|87.27|89.51|87.31|89.42|87.22|0
1723555460000|2024-08-13 13:24:20|89.59|87.39|89.51|87.31|89.59|87.39|89.51|87.31|0
1723555470000|2024-08-13 13:24:30|89.47|87.27|89.42|87.22|89.51|87.31|89.42|87.22|0
1723555480000|2024-08-13 13:24:40|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555490000|2024-08-13 13:24:50|89.38|87.18|89.51|87.31|89.51|87.31|89.38|87.18|0
1723555500000|2024-08-13 13:25:00|89.55|87.35|89.55|87.35|89.59|87.39|89.55|87.35|0
1723555510000|2024-08-13 13:25:10|89.51|87.31|89.59|87.39|89.59|87.39|89.51|87.31|0
1723555520000|2024-08-13 13:25:20|89.51|87.31|89.51|87.31|89.51|87.31|89.47|87.27|0
1723555530000|2024-08-13 13:25:30|89.47|87.27|89.38|87.18|89.47|87.27|89.38|87.18|0
1723555540000|2024-08-13 13:25:40|89.26|87.06|89.18|86.98|89.26|87.06|89.18|86.98|0
1723555550000|2024-08-13 13:25:50|89.26|87.06|89.34|87.14|89.34|87.14|89.26|87.06|0
1723555560000|2024-08-13 13:26:00|89.38|87.18|89.3|87.1|89.38|87.18|89.3|87.1|0
1723555570000|2024-08-13 13:26:10|89.34|87.14|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555580000|2024-08-13 13:26:20|89.42|87.22|89.32|87.12|89.42|87.22|89.3|87.1|0
1723555590000|2024-08-13 13:26:30|89.34|87.14|89.34|87.14|89.36|87.16|89.34|87.14|0
1723555600000|2024-08-13 13:26:40|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555610000|2024-08-13 13:26:50|89.34|87.14|89.3|87.1|89.38|87.18|89.3|87.1|0
1723555620000|2024-08-13 13:27:00|89.34|87.14|89.3|87.1|89.34|87.14|89.3|87.1|0
1723555630000|2024-08-13 13:27:10|89.2|87|89.3|87.1|89.3|87.1|89.2|87|0
1723555640000|2024-08-13 13:27:20|89.26|87.06|89.3|87.1|89.3|87.1|89.22|87.02|0
1723555650000|2024-08-13 13:27:30|89.26|87.06|89.26|87.06|89.26|87.06|89.26|87.06|0
1723555660000|2024-08-13 13:27:40|89.34|87.14|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555670000|2024-08-13 13:27:50|89.42|87.22|89.42|87.22|89.42|87.22|89.42|87.22|0
1723555680000|2024-08-13 13:28:00|89.44|87.24|89.38|87.18|89.44|87.24|89.38|87.18|0
1723555690000|2024-08-13 13:28:10|89.42|87.22|89.61|87.41|89.61|87.41|89.42|87.22|0
1723555700000|2024-08-13 13:28:20|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1723555710000|2024-08-13 13:28:30|89.76|87.56|89.71|87.51|89.76|87.56|89.71|87.51|0
1723555720000|2024-08-13 13:28:40|89.67|87.47|89.59|87.39|89.67|87.47|89.59|87.39|0
1723555730000|2024-08-13 13:28:50|89.61|87.41|89.63|87.43|89.67|87.47|89.61|87.41|0
1723555740000|2024-08-13 13:29:00|89.59|87.39|89.51|87.31|89.59|87.39|89.51|87.31|0
1723555750000|2024-08-13 13:29:10|89.46|87.26|89.46|87.26|89.46|87.26|89.4|87.2|0
1723555760000|2024-08-13 13:29:20|89.55|87.35|89.38|87.18|89.59|87.39|89.38|87.18|0
1723555770000|2024-08-13 13:29:30|89.3|87.1|89.34|87.14|89.34|87.14|89.3|87.1|0
1723555780000|2024-08-13 13:29:40|89.3|87.1|89.26|87.06|89.3|87.1|89.26|87.06|0
1723555790000|2024-08-13 13:29:50|89.3|87.1|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555800000|2024-08-13 13:30:00|89.01|86.81|89.46|87.26|89.8|87.6|89.01|86.81|0
1723555810000|2024-08-13 13:30:10|89.59|87.39|89.46|87.26|89.59|87.39|89.46|87.26|0
1723555820000|2024-08-13 13:30:20|89.59|87.39|89.44|87.24|89.63|87.43|89.44|87.24|0
1723555830000|2024-08-13 13:30:30|89.51|87.31|89.26|87.06|89.63|87.43|89.26|87.06|0
1723555840000|2024-08-13 13:30:40|89.21|87.01|89.13|86.93|89.21|87.01|89.13|86.93|0
1723555850000|2024-08-13 13:30:50|89.09|86.89|89.13|86.93|89.26|87.06|89.09|86.89|0
1723555860000|2024-08-13 13:31:00|89.05|86.85|89.13|86.93|89.17|86.97|89.05|86.85|0
1723555870000|2024-08-13 13:31:10|89.05|86.85|89.21|87.01|89.21|87.01|89.05|86.85|0
1723555880000|2024-08-13 13:31:20|89.03|86.83|88.92|86.72|89.13|86.93|88.92|86.72|0
1723555890000|2024-08-13 13:31:30|88.8|86.6|88.92|86.72|88.92|86.72|88.8|86.6|0
1723555900000|2024-08-13 13:31:40|89.95|87.75|89.84|87.64|89.95|87.75|89.8|87.6|0
1723555910000|2024-08-13 13:31:50|89.92|87.72|88.82|86.62|89.92|87.72|88.82|86.62|0
1723555920000|2024-08-13 13:32:00|88.69|86.49|88.61|86.41|88.69|86.49|88.61|86.41|0
1723555930000|2024-08-13 13:32:10|88.53|86.33|88.49|86.29|88.53|86.33|88.45|86.25|0
1723555940000|2024-08-13 13:32:20|88.36|86.16|88.2|86|88.36|86.16|88.2|86|0
1723555950000|2024-08-13 13:32:30|88.12|85.92|88.12|85.92|88.24|86.04|88.12|85.92|0
1723555960000|2024-08-13 13:32:40|88.03|85.83|88.12|85.92|88.12|85.92|88.03|85.83|0
1723555970000|2024-08-13 13:32:50|88.03|85.83|88.3|86.1|88.3|86.1|88.03|85.83|0
1723555980000|2024-08-13 13:33:00|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1723555990000|2024-08-13 13:33:10|88.2|86|88.03|85.83|88.2|86|88.03|85.83|0
1723556000000|2024-08-13 13:33:20|88.16|85.96|87.99|85.79|88.16|85.96|87.99|85.79|0
1723556010000|2024-08-13 13:33:30|87.91|85.71|87.99|85.79|87.99|85.79|87.91|85.71|0
1723556020000|2024-08-13 13:33:40|87.95|85.75|88.03|85.83|88.03|85.83|87.95|85.75|0
1723556030000|2024-08-13 13:33:50|87.99|85.79|87.83|85.63|87.99|85.79|87.83|85.63|0
1723556040000|2024-08-13 13:34:00|87.75|85.55|87.58|85.38|87.75|85.55|87.58|85.38|0
1723556050000|2024-08-13 13:34:10|87.54|85.34|87.5|85.3|87.58|85.38|87.46|85.26|0
1723556060000|2024-08-13 13:34:20|87.54|85.34|87.58|85.38|87.62|85.42|87.54|85.34|0
1723556070000|2024-08-13 13:34:30|87.75|85.55|87.85|85.65|87.87|85.67|87.75|85.55|0
1723556080000|2024-08-13 13:34:40|87.95|85.75|88.01|85.81|88.03|85.83|87.95|85.75|0
1723556090000|2024-08-13 13:34:50|87.95|85.75|87.87|85.67|87.99|85.79|87.87|85.67|0
1723556100000|2024-08-13 13:35:00|87.79|85.59|87.58|85.38|87.79|85.59|87.58|85.38|0
1723556110000|2024-08-13 13:35:10|87.54|85.34|87.75|85.55|87.75|85.55|87.54|85.34|0
1723556120000|2024-08-13 13:35:20|87.91|85.71|88.03|85.83|88.03|85.83|87.87|85.67|0
1723556130000|2024-08-13 13:35:30|88.11|85.91|88.24|86.04|88.24|86.04|88.03|85.83|0
1723556140000|2024-08-13 13:35:40|88.2|86|88.28|86.08|88.28|86.08|88.2|86|0
1723556150000|2024-08-13 13:35:50|88.32|86.12|88.36|86.16|88.36|86.16|88.32|86.12|0
1723556160000|2024-08-13 13:36:00|87.79|85.59|87.02|84.82|87.79|85.59|87.02|84.82|0
1723556170000|2024-08-13 13:36:10|87.06|84.86|87.06|84.86|87.14|84.94|87.06|84.86|0
1723556180000|2024-08-13 13:36:20|87.14|84.94|87.06|84.86|87.17|84.97|87.02|84.82|0
1723556190000|2024-08-13 13:36:30|87.02|84.82|86.82|84.62|87.02|84.82|86.82|84.62|0
1723556200000|2024-08-13 13:36:40|86.86|84.66|86.9|84.7|86.9|84.7|86.86|84.66|0
1723556210000|2024-08-13 13:36:50|86.88|84.68|86.86|84.66|86.88|84.68|86.86|84.66|0
1723556220000|2024-08-13 13:37:00|86.8|84.6|86.53|84.33|86.8|84.6|86.49|84.29|0
1723556230000|2024-08-13 13:37:10|86.57|84.37|86.53|84.33|86.65|84.45|86.53|84.33|0
1723556240000|2024-08-13 13:37:20|86.49|84.29|86.53|84.33|86.53|84.33|86.45|84.25|0
1723556250000|2024-08-13 13:37:30|86.55|84.35|86.57|84.37|86.57|84.37|86.55|84.35|0
1723556260000|2024-08-13 13:37:40|86.53|84.33|86.45|84.25|86.53|84.33|86.45|84.25|0
1723556270000|2024-08-13 13:37:50|86.57|84.37|86.69|84.49|86.69|84.49|86.57|84.37|0
1723556280000|2024-08-13 13:38:00|86.65|84.45|86.37|84.17|86.65|84.45|86.37|84.17|0
1723556290000|2024-08-13 13:38:10|86.57|84.37|86.37|84.17|86.57|84.37|86.33|84.13|0
1723556300000|2024-08-13 13:38:20|86.35|84.15|86.45|84.25|86.45|84.25|86.35|84.15|0
1723556310000|2024-08-13 13:38:30|86.49|84.29|86.49|84.29|86.49|84.29|86.45|84.25|0
1723556320000|2024-08-13 13:38:40|86.45|84.25|86.65|84.45|86.65|84.45|86.41|84.21|0
1723556330000|2024-08-13 13:38:50|86.61|84.41|86.69|84.49|86.78|84.58|86.61|84.41|0
1723556340000|2024-08-13 13:39:00|86.61|84.41|86.53|84.33|86.65|84.45|86.49|84.29|0
1723556350000|2024-08-13 13:39:10|86.61|84.41|86.65|84.45|86.69|84.49|86.61|84.41|0
1723556360000|2024-08-13 13:39:20|86.61|84.41|86.82|84.62|86.82|84.62|86.61|84.41|0
1723556370000|2024-08-13 13:39:30|86.86|84.66|86.88|84.68|86.88|84.68|86.78|84.58|0
1723556380000|2024-08-13 13:39:40|86.94|84.74|86.9|84.7|86.98|84.78|86.9|84.7|0
1723556390000|2024-08-13 13:39:50|86.98|84.78|87.02|84.82|87.02|84.82|86.98|84.78|0
1723556400000|2024-08-13 13:40:00|86.98|84.78|86.65|84.45|86.98|84.78|86.65|84.45|0
1723556410000|2024-08-13 13:40:10|86.57|84.37|86.69|84.49|86.73|84.53|86.57|84.37|0
1723556420000|2024-08-13 13:40:20|86.76|84.56|86.77|84.57|86.82|84.62|86.76|84.56|0
1723556430000|2024-08-13 13:40:30|86.8|84.6|86.9|84.7|86.9|84.7|86.8|84.6|0
1723556440000|2024-08-13 13:40:40|86.86|84.66|86.65|84.45|86.94|84.74|86.65|84.45|0
1723556450000|2024-08-13 13:40:50|86.69|84.49|86.73|84.53|86.73|84.53|86.69|84.49|0
1723556460000|2024-08-13 13:41:00|86.69|84.49|86.84|84.64|86.84|84.64|86.69|84.49|0
1723556470000|2024-08-13 13:41:10|86.77|84.57|86.77|84.57|86.82|84.62|86.77|84.57|0
1723556480000|2024-08-13 13:41:20|86.69|84.49|86.82|84.62|86.82|84.62|86.69|84.49|0
1723556490000|2024-08-13 13:41:30|86.86|84.66|86.94|84.74|87.06|84.86|86.86|84.66|0
1723556500000|2024-08-13 13:41:40|86.92|84.72|86.73|84.53|86.92|84.72|86.73|84.53|0
1723556510000|2024-08-13 13:41:50|86.9|84.7|86.9|84.7|86.94|84.74|86.9|84.7|0
1723556520000|2024-08-13 13:42:00|86.86|84.66|86.98|84.78|86.98|84.78|86.86|84.66|0
1723556530000|2024-08-13 13:42:10|86.94|84.74|86.98|84.78|86.98|84.78|86.9|84.7|0
1723556540000|2024-08-13 13:42:20|87.06|84.86|87.1|84.9|87.1|84.9|87.06|84.86|0
1723556550000|2024-08-13 13:42:30|87.06|84.86|86.94|84.74|87.06|84.86|86.94|84.74|0
1723556560000|2024-08-13 13:42:40|87.02|84.82|86.81|84.61|87.02|84.82|86.81|84.61|0
1723556570000|2024-08-13 13:42:50|86.77|84.57|86.65|84.45|86.77|84.57|86.65|84.45|0
1723556580000|2024-08-13 13:43:00|86.57|84.37|86.65|84.45|86.69|84.49|86.57|84.37|0
1723556590000|2024-08-13 13:43:10|86.57|84.37|86.49|84.29|86.57|84.37|86.49|84.29|0
1723556600000|2024-08-13 13:43:20|86.45|84.25|86.55|84.35|86.57|84.37|86.45|84.25|0
1723556610000|2024-08-13 13:43:30|86.49|84.29|86.53|84.33|86.53|84.33|86.41|84.21|0
1723556620000|2024-08-13 13:43:40|86.49|84.29|86.45|84.25|86.57|84.37|86.45|84.25|0
1723556630000|2024-08-13 13:43:50|86.49|84.29|86.49|84.29|86.49|84.29|86.45|84.25|0
1723556640000|2024-08-13 13:44:00|86.45|84.25|86.49|84.29|86.49|84.29|86.41|84.21|0
1723556650000|2024-08-13 13:44:10|86.41|84.21|86.33|84.13|86.41|84.21|86.2|84|0
1723556660000|2024-08-13 13:44:20|86.29|84.09|86.29|84.09|86.29|84.09|86.24|84.04|0
1723556670000|2024-08-13 13:44:30|86.24|84.04|86.23|84.03|86.24|84.04|86.2|84|0
1723556680000|2024-08-13 13:44:40|86.29|84.09|86.16|83.96|86.29|84.09|86.16|83.96|0
1723556690000|2024-08-13 13:44:50|86.12|83.92|86.29|84.09|86.29|84.09|86.12|83.92|0
1723556700000|2024-08-13 13:45:00|86.08|83.88|85.8|83.6|86.08|83.88|85.8|83.6|0
1723556710000|2024-08-13 13:45:10|85.72|83.52|85.76|83.56|85.84|83.64|85.72|83.52|0
1723556720000|2024-08-13 13:45:20|85.68|83.48|85.68|83.48|85.68|83.48|85.64|83.44|0
1723556730000|2024-08-13 13:45:30|85.6|83.4|85.4|83.2|85.6|83.4|85.4|83.2|0
1723556740000|2024-08-13 13:45:40|85.44|83.24|85.68|83.48|85.68|83.48|85.44|83.24|0
1723556750000|2024-08-13 13:45:50|85.6|83.4|85.72|83.52|85.74|83.54|85.6|83.4|0
1723556760000|2024-08-13 13:46:00|85.6|83.4|85.44|83.24|85.6|83.4|85.44|83.24|0
1723556770000|2024-08-13 13:46:10|85.48|83.28|85.56|83.36|85.56|83.36|85.48|83.28|0
1723556780000|2024-08-13 13:46:20|85.48|83.28|85.2|83|85.48|83.28|85.2|83|0
1723556790000|2024-08-13 13:46:30|85.24|83.04|85.36|83.16|85.4|83.2|85.24|83.04|0
1723556800000|2024-08-13 13:46:40|85.44|83.24|85.6|83.4|85.6|83.4|85.44|83.24|0
1723556810000|2024-08-13 13:46:50|85.56|83.36|85.64|83.44|85.64|83.44|85.56|83.36|0
1723556820000|2024-08-13 13:47:00|85.52|83.32|85.56|83.36|85.56|83.36|85.4|83.2|0
1723556830000|2024-08-13 13:47:10|85.48|83.28|85.6|83.4|85.64|83.44|85.48|83.28|0
1723556840000|2024-08-13 13:47:20|85.56|83.36|85.6|83.4|85.6|83.4|85.52|83.32|0
1723556850000|2024-08-13 13:47:30|85.64|83.44|85.4|83.2|85.64|83.44|85.4|83.2|0
1723556860000|2024-08-13 13:47:40|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1723556870000|2024-08-13 13:47:50|85.48|83.28|85.44|83.24|85.48|83.28|85.4|83.2|0
1723556880000|2024-08-13 13:48:00|85.36|83.16|85.48|83.28|85.48|83.28|85.36|83.16|0
1723556890000|2024-08-13 13:48:10|85.44|83.24|85.6|83.4|85.6|83.4|85.44|83.24|0
1723556900000|2024-08-13 13:48:20|85.52|83.32|85.72|83.52|85.72|83.52|85.52|83.32|0
1723556910000|2024-08-13 13:48:30|85.84|83.64|85.6|83.4|85.84|83.64|85.6|83.4|0
1723556920000|2024-08-13 13:48:40|85.54|83.34|85.52|83.32|85.6|83.4|85.52|83.32|0
1723556930000|2024-08-13 13:48:50|85.6|83.4|85.72|83.52|85.76|83.56|85.6|83.4|0
1723556940000|2024-08-13 13:49:00|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1723556950000|2024-08-13 13:49:10|85.7|83.5|85.64|83.44|85.7|83.5|85.64|83.44|0
1723556960000|2024-08-13 13:49:20|85.6|83.4|85.6|83.4|85.72|83.52|85.6|83.4|0
1723556970000|2024-08-13 13:49:30|85.68|83.48|85.64|83.44|85.68|83.48|85.64|83.44|0
1723556980000|2024-08-13 13:49:40|85.6|83.4|85.6|83.4|85.64|83.44|85.56|83.36|0
1723556990000|2024-08-13 13:49:50|85.56|83.36|86.47|84.27|86.47|84.27|85.56|83.36|0
1723557000000|2024-08-13 13:50:00|86.35|84.15|86.33|84.13|86.35|84.15|86.21|84.01|0
1723557010000|2024-08-13 13:50:10|86.29|84.09|86.37|84.17|86.37|84.17|86.29|84.09|0
1723557020000|2024-08-13 13:50:20|86.33|84.13|86.37|84.17|86.37|84.17|86.33|84.13|0
1723557030000|2024-08-13 13:50:30|86.45|84.25|86.17|83.97|86.45|84.25|86.17|83.97|0
1723557040000|2024-08-13 13:50:40|86.21|84.01|86.17|83.97|86.25|84.05|86.17|83.97|0
1723557050000|2024-08-13 13:50:50|86.12|83.92|86.29|84.09|86.29|84.09|86.12|83.92|0
1723557060000|2024-08-13 13:51:00|86.25|84.05|86.25|84.05|86.29|84.09|86.25|84.05|0
1723557070000|2024-08-13 13:51:10|86.17|83.97|86.08|83.88|86.17|83.97|86.08|83.88|0
1723557080000|2024-08-13 13:51:20|86.12|83.92|86.16|83.96|86.16|83.96|86.08|83.88|0
1723557090000|2024-08-13 13:51:30|86.08|83.88|86.08|83.88|86.12|83.92|86.08|83.88|0
1723557100000|2024-08-13 13:51:40|86.04|83.84|85.76|83.56|86.04|83.84|85.76|83.56|0
1723557110000|2024-08-13 13:51:50|85.8|83.6|85.78|83.58|85.84|83.64|85.78|83.58|0
1723557120000|2024-08-13 13:52:00|85.84|83.64|85.76|83.56|85.84|83.64|85.76|83.56|0
1723557130000|2024-08-13 13:52:10|85.8|83.6|85.92|83.72|85.92|83.72|85.8|83.6|0
1723557140000|2024-08-13 13:52:20|85.96|83.76|86|83.8|86|83.8|85.88|83.68|0
1723557150000|2024-08-13 13:52:30|86.04|83.84|86.29|84.09|86.29|84.09|86|83.8|0
1723557160000|2024-08-13 13:52:40|86.16|83.96|86.2|84|86.2|84|86.12|83.92|0
1723557170000|2024-08-13 13:52:50|86.29|84.09|86.33|84.13|86.33|84.13|86.2|84|0
1723557180000|2024-08-13 13:53:00|86.25|84.05|86.37|84.17|86.37|84.17|86.25|84.05|0
1723557190000|2024-08-13 13:53:10|86.49|84.29|86.29|84.09|86.49|84.29|86.29|84.09|0
1723557200000|2024-08-13 13:53:20|86.37|84.17|86.24|84.04|86.37|84.17|86.24|84.04|0
1723557210000|2024-08-13 13:53:30|86.37|84.17|86.41|84.21|86.41|84.21|86.33|84.13|0
1723557220000|2024-08-13 13:53:40|86.33|84.13|86.37|84.17|86.37|84.17|86.29|84.09|0
1723557230000|2024-08-13 13:53:50|86.33|84.13|86.41|84.21|86.41|84.21|86.33|84.13|0
1723557240000|2024-08-13 13:54:00|86.45|84.25|86.37|84.17|86.45|84.25|86.37|84.17|0
1723557250000|2024-08-13 13:54:10|86.35|84.15|86.57|84.37|86.57|84.37|86.35|84.15|0
1723557260000|2024-08-13 13:54:20|86.69|84.49|86.69|84.49|86.69|84.49|86.61|84.41|0
1723557270000|2024-08-13 13:54:30|86.65|84.45|86.63|84.43|86.65|84.45|86.63|84.43|0
1723557280000|2024-08-13 13:54:40|86.67|84.47|86.69|84.49|86.77|84.57|86.67|84.47|0
1723557290000|2024-08-13 13:54:50|86.65|84.45|86.69|84.49|86.69|84.49|86.61|84.41|0
1723557300000|2024-08-13 13:55:00|86.65|84.45|87.06|84.86|87.06|84.86|86.65|84.45|0
1723557310000|2024-08-13 13:55:10|87.26|85.06|87.59|85.39|87.59|85.39|87.26|85.06|0
1723557320000|2024-08-13 13:55:20|87.55|85.35|87.65|85.45|87.75|85.55|87.5|85.3|0
1723557330000|2024-08-13 13:55:30|87.71|85.51|87.67|85.47|87.71|85.51|87.67|85.47|0
1723557340000|2024-08-13 13:55:40|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1723557350000|2024-08-13 13:55:50|87.5|85.3|87.79|85.59|87.79|85.59|87.5|85.3|0
1723557360000|2024-08-13 13:56:00|87.67|85.47|87.63|85.43|87.67|85.47|87.54|85.34|0
1723557370000|2024-08-13 13:56:10|87.71|85.51|87.71|85.51|87.75|85.55|87.71|85.51|0
1723557380000|2024-08-13 13:56:20|87.59|85.39|87.46|85.26|87.59|85.39|87.46|85.26|0
1723557390000|2024-08-13 13:56:30|87.59|85.39|87.59|85.39|87.59|85.39|87.54|85.34|0
1723557400000|2024-08-13 13:56:40|87.5|85.3|87.42|85.22|87.54|85.34|87.42|85.22|0
1723557410000|2024-08-13 13:56:50|87.34|85.14|87.3|85.1|87.34|85.14|87.3|85.1|0
1723557420000|2024-08-13 13:57:00|87.38|85.18|87.22|85.02|87.38|85.18|87.22|85.02|0
1723557430000|2024-08-13 13:57:10|87.26|85.06|87.22|85.02|87.26|85.06|87.14|84.94|0
1723557440000|2024-08-13 13:57:20|87.18|84.98|87.3|85.1|87.3|85.1|87.18|84.98|0
1723557450000|2024-08-13 13:57:30|87.26|85.06|87.18|84.98|87.26|85.06|87.1|84.9|0
1723557460000|2024-08-13 13:57:40|87.14|84.94|87.26|85.06|87.26|85.06|87.14|84.94|0
1723557470000|2024-08-13 13:57:50|87.38|85.18|87.46|85.26|87.5|85.3|87.38|85.18|0
1723557480000|2024-08-13 13:58:00|87.38|85.18|87.34|85.14|87.42|85.22|87.34|85.14|0
1723557490000|2024-08-13 13:58:10|87.3|85.1|87.1|84.9|87.3|85.1|87.1|84.9|0
1723557500000|2024-08-13 13:58:20|86.97|84.77|86.97|84.77|86.97|84.77|86.89|84.69|0
1723557510000|2024-08-13 13:58:30|87.05|84.85|86.97|84.77|87.05|84.85|86.97|84.77|0
1723557520000|2024-08-13 13:58:40|86.93|84.73|86.73|84.53|86.93|84.73|86.73|84.53|0
1723557530000|2024-08-13 13:58:50|86.77|84.57|86.65|84.45|86.77|84.57|86.65|84.45|0
1723557540000|2024-08-13 13:59:00|86.61|84.41|86.36|84.16|86.61|84.41|86.36|84.16|0
1723557550000|2024-08-13 13:59:10|86.4|84.2|86.53|84.33|86.53|84.33|86.4|84.2|0
1723557560000|2024-08-13 13:59:20|86.57|84.37|86.69|84.49|86.69|84.49|86.57|84.37|0
1723557570000|2024-08-13 13:59:30|86.73|84.53|86.77|84.57|86.81|84.61|86.69|84.49|0
1723557580000|2024-08-13 13:59:40|86.83|84.63|87.01|84.81|87.01|84.81|86.83|84.63|0
1723557590000|2024-08-13 13:59:50|86.95|84.75|86.93|84.73|86.97|84.77|86.93|84.73|0
1723557600000|2024-08-13 14:00:00|86.85|84.65|86.79|84.59|86.85|84.65|86.69|84.49|0
1723557610000|2024-08-13 14:00:10|86.77|84.57|86.89|84.69|86.89|84.69|86.77|84.57|0
1723557620000|2024-08-13 14:00:20|86.73|84.53|86.73|84.53|86.75|84.55|86.65|84.45|0
1723557630000|2024-08-13 14:00:30|86.69|84.49|86.97|84.77|86.97|84.77|86.69|84.49|0
1723557640000|2024-08-13 14:00:40|87.09|84.89|87.01|84.81|87.09|84.89|86.93|84.73|0
1723557650000|2024-08-13 14:00:50|86.93|84.73|87.13|84.93|87.13|84.93|86.93|84.73|0
1723557660000|2024-08-13 14:01:00|87.26|85.06|86.93|84.73|87.26|85.06|86.93|84.73|0
1723557670000|2024-08-13 14:01:10|86.97|84.77|86.69|84.49|86.97|84.77|86.69|84.49|0
1723557680000|2024-08-13 14:01:20|86.81|84.61|86.73|84.53|86.81|84.61|86.73|84.53|0
1723557690000|2024-08-13 14:01:30|86.85|84.65|86.81|84.61|86.85|84.65|86.81|84.61|0
1723557700000|2024-08-13 14:01:40|86.77|84.57|86.81|84.61|86.81|84.61|86.77|84.57|0
1723557710000|2024-08-13 14:01:50|86.73|84.53|87.09|84.89|87.09|84.89|86.73|84.53|0
1723557720000|2024-08-13 14:02:00|87.05|84.85|86.97|84.77|87.09|84.89|86.93|84.73|0
1723557730000|2024-08-13 14:02:10|87.09|84.89|87.34|85.14|87.34|85.14|87.09|84.89|0
1723557740000|2024-08-13 14:02:20|87.38|85.18|87.54|85.34|87.54|85.34|87.38|85.18|0
1723557750000|2024-08-13 14:02:30|87.58|85.38|87.62|85.42|87.62|85.42|87.58|85.38|0
1723557760000|2024-08-13 14:02:40|87.67|85.47|87.62|85.42|87.71|85.51|87.62|85.42|0
1723557770000|2024-08-13 14:02:50|87.79|85.59|87.58|85.38|87.79|85.59|87.52|85.32|0
1723557780000|2024-08-13 14:03:00|87.5|85.3|87.38|85.18|87.5|85.3|87.38|85.18|0
1723557790000|2024-08-13 14:03:10|87.46|85.26|87.42|85.22|87.5|85.3|87.42|85.22|0
1723557800000|2024-08-13 14:03:20|87.46|85.26|87.58|85.38|87.67|85.47|87.46|85.26|0
1723557810000|2024-08-13 14:03:30|87.62|85.42|87.56|85.36|87.62|85.42|87.54|85.34|0
1723557820000|2024-08-13 14:03:40|87.6|85.4|87.46|85.26|87.6|85.4|87.46|85.26|0
1723557830000|2024-08-13 14:03:50|87.5|85.3|87.38|85.18|87.5|85.3|87.38|85.18|0
1723557840000|2024-08-13 14:04:00|87.42|85.22|87.34|85.14|87.42|85.22|87.3|85.1|0
1723557850000|2024-08-13 14:04:10|87.46|85.26|87.58|85.38|87.58|85.38|87.46|85.26|0
1723557860000|2024-08-13 14:04:20|87.62|85.42|87.5|85.3|87.62|85.42|87.5|85.3|0
1723557870000|2024-08-13 14:04:30|87.46|85.26|87.4|85.2|87.46|85.26|87.4|85.2|0
1723557880000|2024-08-13 14:04:40|87.54|85.34|87.5|85.3|87.54|85.34|87.42|85.22|0
1723557890000|2024-08-13 14:04:50|87.46|85.26|87.38|85.18|87.46|85.26|87.32|85.12|0
1723557900000|2024-08-13 14:05:00|87.42|85.22|87.5|85.3|87.54|85.34|87.4|85.2|0
1723557910000|2024-08-13 14:05:10|87.54|85.34|87.83|85.63|87.83|85.63|87.54|85.34|0
1723557920000|2024-08-13 14:05:20|87.71|85.51|87.71|85.51|87.71|85.51|87.66|85.46|0
1723557930000|2024-08-13 14:05:30|87.83|85.63|87.87|85.67|87.91|85.71|87.79|85.59|0
1723557940000|2024-08-13 14:05:40|87.91|85.71|87.83|85.63|87.91|85.71|87.83|85.63|0
1723557950000|2024-08-13 14:05:50|87.99|85.79|87.91|85.71|87.99|85.79|87.87|85.67|0
1723557960000|2024-08-13 14:06:00|87.87|85.67|87.66|85.46|87.91|85.71|87.66|85.46|0
1723557970000|2024-08-13 14:06:10|87.75|85.55|87.99|85.79|87.99|85.79|87.71|85.51|0
1723557980000|2024-08-13 14:06:20|88.2|86|88.07|85.87|88.2|86|88.03|85.83|0
1723557990000|2024-08-13 14:06:30|88.12|85.92|88.03|85.83|88.24|86.04|88.03|85.83|0
1723558000000|2024-08-13 14:06:40|87.95|85.75|87.87|85.67|87.95|85.75|87.87|85.67|0
1723558010000|2024-08-13 14:06:50|87.79|85.59|87.7|85.5|87.79|85.59|87.66|85.46|0
1723558020000|2024-08-13 14:07:00|87.58|85.38|87.62|85.42|87.62|85.42|87.54|85.34|0
1723558030000|2024-08-13 14:07:10|87.58|85.38|87.58|85.38|87.66|85.46|87.58|85.38|0
1723558040000|2024-08-13 14:07:20|87.5|85.3|87.56|85.36|87.56|85.36|87.46|85.26|0
1723558050000|2024-08-13 14:07:30|87.54|85.34|87.5|85.3|87.54|85.34|87.46|85.26|0
1723558060000|2024-08-13 14:07:40|87.52|85.32|87.46|85.26|87.52|85.32|87.46|85.26|0
1723558070000|2024-08-13 14:07:50|87.42|85.22|87.54|85.34|87.54|85.34|87.42|85.22|0
1723558080000|2024-08-13 14:08:00|87.38|85.18|87.54|85.34|87.62|85.42|87.38|85.18|0
1723558090000|2024-08-13 14:08:10|87.34|85.14|87.34|85.14|87.42|85.22|87.34|85.14|0
1723558100000|2024-08-13 14:08:20|86.85|84.65|86.97|84.77|86.97|84.77|86.77|84.57|0
1723558110000|2024-08-13 14:08:30|86.93|84.73|87.25|85.05|87.29|85.09|86.85|84.65|0
1723558120000|2024-08-13 14:08:40|87.21|85.01|87.01|84.81|87.21|85.01|87.01|84.81|0
1723558130000|2024-08-13 14:08:50|87.09|84.89|87.25|85.05|87.25|85.05|87.09|84.89|0
1723558140000|2024-08-13 14:09:00|87.21|85.01|87.33|85.13|87.33|85.13|87.21|85.01|0
1723558150000|2024-08-13 14:09:10|87.42|85.22|87.5|85.3|87.5|85.3|87.42|85.22|0
1723558160000|2024-08-13 14:09:20|87.52|85.32|87.5|85.3|87.58|85.38|87.46|85.26|0
1723558170000|2024-08-13 14:09:30|87.46|85.26|87.46|85.26|87.6|85.4|87.46|85.26|0
1723558180000|2024-08-13 14:09:40|87.54|85.34|87.95|85.75|87.95|85.75|87.54|85.34|0
1723558190000|2024-08-13 14:09:50|87.99|85.79|87.95|85.75|87.99|85.79|87.95|85.75|0
1723558200000|2024-08-13 14:10:00|87.99|85.79|88.07|85.87|88.07|85.87|87.91|85.71|0
1723558210000|2024-08-13 14:10:10|87.99|85.79|87.89|85.69|88.03|85.83|87.89|85.69|0
1723558220000|2024-08-13 14:10:20|87.95|85.75|87.82|85.62|87.95|85.75|87.78|85.58|0
1723558230000|2024-08-13 14:10:30|87.95|85.75|87.74|85.54|87.95|85.75|87.74|85.54|0
1723558240000|2024-08-13 14:10:40|87.82|85.62|87.95|85.75|87.95|85.75|87.82|85.62|0
1723558250000|2024-08-13 14:10:50|88.11|85.91|87.58|85.38|88.11|85.91|87.58|85.38|0
1723558260000|2024-08-13 14:11:00|87.66|85.46|87.91|85.71|87.91|85.71|87.62|85.42|0
1723558270000|2024-08-13 14:11:10|87.87|85.67|87.78|85.58|87.87|85.67|87.74|85.54|0
1723558280000|2024-08-13 14:11:20|87.82|85.62|87.95|85.75|87.95|85.75|87.82|85.62|0
1723558290000|2024-08-13 14:11:30|87.99|85.79|87.64|85.44|87.99|85.79|87.64|85.44|0
1723558300000|2024-08-13 14:11:40|87.7|85.5|87.62|85.42|87.7|85.5|87.62|85.42|0
1723558310000|2024-08-13 14:11:50|87.54|85.34|87.54|85.34|87.58|85.38|87.54|85.34|0
1723558320000|2024-08-13 14:12:00|87.46|85.26|87.44|85.24|87.46|85.26|87.44|85.24|0
1723558330000|2024-08-13 14:12:10|87.37|85.17|87.33|85.13|87.41|85.21|87.33|85.13|0
1723558340000|2024-08-13 14:12:20|87.46|85.26|87.41|85.21|87.46|85.26|87.33|85.13|0
1723558350000|2024-08-13 14:12:30|87.33|85.13|87.29|85.09|87.33|85.13|87.29|85.09|0
1723558360000|2024-08-13 14:12:40|87.25|85.05|86.88|84.68|87.25|85.05|86.88|84.68|0
1723558370000|2024-08-13 14:12:50|86.96|84.76|86.76|84.56|86.96|84.76|86.76|84.56|0
1723558380000|2024-08-13 14:13:00|86.72|84.52|86.92|84.72|86.92|84.72|86.72|84.52|0
1723558390000|2024-08-13 14:13:10|87.01|84.81|87.05|84.85|87.05|84.85|86.99|84.79|0
1723558400000|2024-08-13 14:13:20|86.99|84.79|87.05|84.85|87.11|84.91|86.99|84.79|0
1723558410000|2024-08-13 14:13:30|87.09|84.89|87.05|84.85|87.09|84.89|87.05|84.85|0
1723558420000|2024-08-13 14:13:40|87.01|84.81|87.21|85.01|87.25|85.05|87.01|84.81|0
1723558430000|2024-08-13 14:13:50|87.33|85.13|87.45|85.25|87.45|85.25|87.33|85.13|0
1723558440000|2024-08-13 14:14:00|87.37|85.17|87.25|85.05|87.37|85.17|87.25|85.05|0
1723558450000|2024-08-13 14:14:10|87.29|85.09|87.17|84.97|87.29|85.09|87.17|84.97|0
1723558460000|2024-08-13 14:14:20|87.09|84.89|87.05|84.85|87.13|84.93|87.05|84.85|0
1723558470000|2024-08-13 14:14:30|87.13|84.93|87.21|85.01|87.21|85.01|87.09|84.89|0
1723558480000|2024-08-13 14:14:40|87.29|85.09|87.37|85.17|87.45|85.25|87.29|85.09|0
1723558490000|2024-08-13 14:14:50|87.5|85.3|87.45|85.25|87.54|85.34|87.45|85.25|0
1723558500000|2024-08-13 14:15:00|87.5|85.3|87.37|85.17|87.5|85.3|87.37|85.17|0
1723558510000|2024-08-13 14:15:10|87.25|85.05|87.13|84.93|87.25|85.05|87.13|84.93|0
1723558520000|2024-08-13 14:15:20|87.15|84.95|87.29|85.09|87.33|85.13|87.15|84.95|0
1723558530000|2024-08-13 14:15:30|87.33|85.13|87.62|85.42|87.62|85.42|87.33|85.13|0
1723558540000|2024-08-13 14:15:40|87.58|85.38|87.5|85.3|87.58|85.38|87.45|85.25|0
1723558550000|2024-08-13 14:15:50|87.45|85.25|87.5|85.3|87.5|85.3|87.37|85.17|0
1723558560000|2024-08-13 14:16:00|87.41|85.21|87.33|85.13|87.41|85.21|87.29|85.09|0
1723558570000|2024-08-13 14:16:10|87.35|85.15|87.74|85.54|87.74|85.54|87.35|85.15|0
1723558580000|2024-08-13 14:16:20|87.78|85.58|87.66|85.46|87.78|85.58|87.66|85.46|0
1723558590000|2024-08-13 14:16:30|87.58|85.38|87.54|85.34|87.58|85.38|87.45|85.25|0
1723558600000|2024-08-13 14:16:40|87.7|85.5|87.78|85.58|87.78|85.58|87.7|85.5|0
1723558610000|2024-08-13 14:16:50|87.7|85.5|87.7|85.5|87.82|85.62|87.7|85.5|0
1723558620000|2024-08-13 14:17:00|87.66|85.46|87.82|85.62|87.82|85.62|87.58|85.38|0
1723558630000|2024-08-13 14:17:10|87.78|85.58|87.74|85.54|87.78|85.58|87.66|85.46|0
1723558640000|2024-08-13 14:17:20|87.86|85.66|87.9|85.7|87.95|85.75|87.86|85.66|0
1723558650000|2024-08-13 14:17:30|87.86|85.66|87.8|85.6|87.86|85.66|87.78|85.58|0
1723558660000|2024-08-13 14:17:40|87.9|85.7|88.28|86.08|88.36|86.16|87.9|85.7|0
1723558670000|2024-08-13 14:17:50|88.23|86.03|88.11|85.91|88.23|86.03|88.11|85.91|0
1723558680000|2024-08-13 14:18:00|88.03|85.83|88.15|85.95|88.15|85.95|88.03|85.83|0
1723558690000|2024-08-13 14:18:10|88.19|85.99|88.32|86.12|88.32|86.12|88.19|85.99|0
1723558700000|2024-08-13 14:18:20|88.15|85.95|88.11|85.91|88.15|85.95|88.11|85.91|0
1723558710000|2024-08-13 14:18:30|87.99|85.79|87.95|85.75|87.99|85.79|87.9|85.7|0
1723558720000|2024-08-13 14:18:40|88.03|85.83|88.11|85.91|88.11|85.91|88.03|85.83|0
1723558730000|2024-08-13 14:18:50|88.07|85.87|88.07|85.87|88.07|85.87|88.03|85.83|0
1723558740000|2024-08-13 14:19:00|88.19|85.99|88.15|85.95|88.19|85.99|88.15|85.95|0
1723558750000|2024-08-13 14:19:10|88.07|85.87|87.9|85.7|88.07|85.87|87.9|85.7|0
1723558760000|2024-08-13 14:19:20|87.78|85.58|87.74|85.54|87.78|85.58|87.66|85.46|0
1723558770000|2024-08-13 14:19:30|87.66|85.46|87.58|85.38|87.7|85.5|87.58|85.38|0
1723558780000|2024-08-13 14:19:40|87.78|85.58|87.99|85.79|87.99|85.79|87.74|85.54|0
1723558790000|2024-08-13 14:19:50|88.03|85.83|88.03|85.83|88.07|85.87|87.99|85.79|0
1723558800000|2024-08-13 14:20:00|87.9|85.7|88.03|85.83|88.03|85.83|87.9|85.7|0
1723558810000|2024-08-13 14:20:10|87.99|85.79|87.99|85.79|87.99|85.79|87.99|85.79|0
1723558820000|2024-08-13 14:20:20|88.09|85.89|87.99|85.79|88.09|85.89|87.95|85.75|0
1723558830000|2024-08-13 14:20:30|87.86|85.66|87.53|85.33|87.86|85.66|87.53|85.33|0
1723558840000|2024-08-13 14:20:40|87.49|85.29|87.62|85.42|87.62|85.42|87.45|85.25|0
1723558850000|2024-08-13 14:20:50|87.64|85.44|87.58|85.38|87.64|85.44|87.58|85.38|0
1723558860000|2024-08-13 14:21:00|87.78|85.58|87.53|85.33|87.78|85.58|87.53|85.33|0
1723558870000|2024-08-13 14:21:10|87.49|85.29|87.62|85.42|87.62|85.42|87.49|85.29|0
1723558880000|2024-08-13 14:21:20|87.58|85.38|87.66|85.46|87.68|85.48|87.53|85.33|0
1723558890000|2024-08-13 14:21:30|87.62|85.42|87.66|85.46|87.7|85.5|87.62|85.42|0
1723558900000|2024-08-13 14:21:40|88.03|85.83|87.99|85.79|88.03|85.83|87.94|85.74|0
1723558910000|2024-08-13 14:21:50|87.94|85.74|87.86|85.66|87.94|85.74|87.86|85.66|0
1723558920000|2024-08-13 14:22:00|87.82|85.62|87.74|85.54|87.82|85.62|87.74|85.54|0
1723558930000|2024-08-13 14:22:10|87.78|85.58|87.82|85.62|87.84|85.64|87.78|85.58|0
1723558940000|2024-08-13 14:22:20|87.66|85.46|87.66|85.46|87.66|85.46|87.62|85.42|0
1723558950000|2024-08-13 14:22:30|87.57|85.37|87.41|85.21|87.57|85.37|87.41|85.21|0
1723558960000|2024-08-13 14:22:40|87.37|85.17|87.37|85.17|87.37|85.17|87.29|85.09|0
1723558970000|2024-08-13 14:22:50|87.41|85.21|87.62|85.42|87.62|85.42|87.37|85.17|0
1723558980000|2024-08-13 14:23:00|87.74|85.54|87.7|85.5|87.74|85.54|87.7|85.5|0
1723558990000|2024-08-13 14:23:10|87.68|85.48|87.64|85.44|87.7|85.5|87.64|85.44|0
1723559000000|2024-08-13 14:23:20|87.57|85.37|87.45|85.25|87.62|85.42|87.45|85.25|0
1723559010000|2024-08-13 14:23:30|87.53|85.33|87.62|85.42|87.62|85.42|87.53|85.33|0
1723559020000|2024-08-13 14:23:40|87.57|85.37|87.57|85.37|87.57|85.37|87.53|85.33|0
1723559030000|2024-08-13 14:23:50|87.64|85.44|87.49|85.29|87.64|85.44|87.49|85.29|0
1723559040000|2024-08-13 14:24:00|87.37|85.17|87.49|85.29|87.49|85.29|87.37|85.17|0
1723559050000|2024-08-13 14:24:10|87.43|85.23|87.49|85.29|87.49|85.29|87.43|85.23|0
1723559060000|2024-08-13 14:24:20|87.45|85.25|87.37|85.17|87.45|85.25|87.37|85.17|0
1723559070000|2024-08-13 14:24:30|87.33|85.13|87.25|85.05|87.33|85.13|87.21|85.01|0
1723559080000|2024-08-13 14:24:40|87.29|85.09|87.37|85.17|87.41|85.21|87.29|85.09|0
1723559090000|2024-08-13 14:24:50|87.33|85.13|87.29|85.09|87.33|85.13|87.29|85.09|0
1723559100000|2024-08-13 14:25:00|87.16|84.96|87.08|84.88|87.16|84.96|87.08|84.88|0
1723559110000|2024-08-13 14:25:10|87.04|84.84|87.45|85.25|87.45|85.25|87.04|84.84|0
1723559120000|2024-08-13 14:25:20|87.53|85.33|87.39|85.19|87.53|85.33|87.39|85.19|0
1723559130000|2024-08-13 14:25:30|87.49|85.29|87.41|85.21|87.49|85.29|87.41|85.21|0
1723559140000|2024-08-13 14:25:40|87.45|85.25|87.41|85.21|87.45|85.25|87.41|85.21|0
1723559150000|2024-08-13 14:25:50|87.45|85.25|87.61|85.41|87.61|85.41|87.41|85.21|0
1723559160000|2024-08-13 14:26:00|87.66|85.46|87.53|85.33|87.66|85.46|87.49|85.29|0
1723559170000|2024-08-13 14:26:10|87.61|85.41|87.57|85.37|87.66|85.46|87.57|85.37|0
1723559180000|2024-08-13 14:26:20|87.53|85.33|87.33|85.13|87.53|85.33|87.33|85.13|0
1723559190000|2024-08-13 14:26:30|87.25|85.05|87.08|84.88|87.25|85.05|87.08|84.88|0
1723559200000|2024-08-13 14:26:40|87.12|84.92|87.08|84.88|87.16|84.96|87.08|84.88|0
1723559210000|2024-08-13 14:26:50|87.12|84.92|87.08|84.88|87.12|84.92|87.06|84.86|0
1723559220000|2024-08-13 14:27:00|87.04|84.84|87.04|84.84|87.04|84.84|86.96|84.76|0
1723559230000|2024-08-13 14:27:10|86.98|84.78|86.96|84.76|86.98|84.78|86.92|84.72|0
1723559240000|2024-08-13 14:27:20|87.04|84.84|86.96|84.76|87.04|84.84|86.92|84.72|0
1723559250000|2024-08-13 14:27:30|87.04|84.84|86.96|84.76|87.04|84.84|86.92|84.72|0
1723559260000|2024-08-13 14:27:40|86.98|84.78|87|84.8|87|84.8|86.98|84.78|0
1723559270000|2024-08-13 14:27:50|87.12|84.92|87.12|84.92|87.12|84.92|87|84.8|0
1723559280000|2024-08-13 14:28:00|87.04|84.84|87|84.8|87.04|84.84|86.96|84.76|0
1723559290000|2024-08-13 14:28:10|86.92|84.72|86.88|84.68|86.92|84.72|86.88|84.68|0
1723559300000|2024-08-13 14:28:20|87.02|84.82|87|84.8|87.02|84.82|86.96|84.76|0
1723559310000|2024-08-13 14:28:30|86.98|84.78|86.88|84.68|86.98|84.78|86.88|84.68|0
1723559320000|2024-08-13 14:28:40|86.96|84.76|86.92|84.72|86.96|84.76|86.92|84.72|0
1723559330000|2024-08-13 14:28:50|86.96|84.76|87.08|84.88|87.08|84.88|86.96|84.76|0
1723559340000|2024-08-13 14:29:00|87|84.8|87.24|85.04|87.24|85.04|87|84.8|0
1723559350000|2024-08-13 14:29:10|87.37|85.17|87.37|85.17|87.37|85.17|87.33|85.13|0
1723559360000|2024-08-13 14:29:20|87.45|85.25|87.29|85.09|87.45|85.25|87.29|85.09|0
1723559370000|2024-08-13 14:29:30|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723559380000|2024-08-13 14:29:40|87.2|85|87.02|84.82|87.2|85|87.02|84.82|0
1723559390000|2024-08-13 14:29:50|87.04|84.84|87|84.8|87.04|84.84|87|84.8|0
1723559400000|2024-08-13 14:30:00|87.08|84.88|87.33|85.13|87.33|85.13|87.08|84.88|0
1723559410000|2024-08-13 14:30:10|87.41|85.21|87.53|85.33|87.53|85.33|87.37|85.17|0
1723559420000|2024-08-13 14:30:20|87.49|85.29|87.65|85.45|87.69|85.49|87.49|85.29|0
1723559430000|2024-08-13 14:30:30|87.78|85.58|87.78|85.58|87.86|85.66|87.74|85.54|0
1723559440000|2024-08-13 14:30:40|87.9|85.7|88.02|85.82|88.19|85.99|87.9|85.7|0
1723559450000|2024-08-13 14:30:50|88.06|85.86|88.06|85.86|88.11|85.91|88.06|85.86|0
1723559460000|2024-08-13 14:31:00|88.02|85.82|88.06|85.86|88.15|85.95|88.02|85.82|0
1723559470000|2024-08-13 14:31:10|88.11|85.91|87.94|85.74|88.11|85.91|87.94|85.74|0
1723559480000|2024-08-13 14:31:20|87.9|85.7|87.94|85.74|87.94|85.74|87.84|85.64|0
1723559490000|2024-08-13 14:31:30|88.11|85.91|88.23|86.03|88.35|86.15|88.11|85.91|0
1723559500000|2024-08-13 14:31:40|88.31|86.11|88.31|86.11|88.35|86.15|88.31|86.11|0
1723559510000|2024-08-13 14:31:50|88.19|85.99|88.23|86.03|88.23|86.03|88.15|85.95|0
1723559520000|2024-08-13 14:32:00|88.15|85.95|88.19|85.99|88.23|86.03|88.15|85.95|0
1723559530000|2024-08-13 14:32:10|88.15|85.95|88.15|85.95|88.15|85.95|88.06|85.86|0
1723559540000|2024-08-13 14:32:20|88.27|86.07|88.23|86.03|88.27|86.07|88.19|85.99|0
1723559550000|2024-08-13 14:32:30|88.15|85.95|88.11|85.91|88.19|85.99|88.11|85.91|0
1723559560000|2024-08-13 14:32:40|87.98|85.78|88.17|85.97|88.17|85.97|87.98|85.78|0
1723559570000|2024-08-13 14:32:50|88.11|85.91|88.27|86.07|88.31|86.11|88.11|85.91|0
1723559580000|2024-08-13 14:33:00|88.15|85.95|88.27|86.07|88.31|86.11|88.15|85.95|0
1723559590000|2024-08-13 14:33:10|88.31|86.11|88.56|86.36|88.56|86.36|88.31|86.11|0
1723559600000|2024-08-13 14:33:20|88.48|86.28|88.77|86.57|88.77|86.57|88.48|86.28|0
1723559610000|2024-08-13 14:33:30|88.73|86.53|88.64|86.44|88.77|86.57|88.64|86.44|0
1723559620000|2024-08-13 14:33:40|88.48|86.28|88.48|86.28|88.48|86.28|88.44|86.24|0
1723559630000|2024-08-13 14:33:50|88.37|86.17|88.27|86.07|88.37|86.17|88.27|86.07|0
1723559640000|2024-08-13 14:34:00|88.23|86.03|88.1|85.9|88.31|86.11|88.1|85.9|0
1723559650000|2024-08-13 14:34:10|88.06|85.86|88.15|85.95|88.19|85.99|88.06|85.86|0
1723559660000|2024-08-13 14:34:20|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1723559670000|2024-08-13 14:34:30|88.06|85.86|88.02|85.82|88.06|85.86|88.02|85.82|0
1723559680000|2024-08-13 14:34:40|88.06|85.86|87.9|85.7|88.06|85.86|87.9|85.7|0
1723559690000|2024-08-13 14:34:50|87.94|85.74|87.9|85.7|87.94|85.74|87.86|85.66|0
1723559700000|2024-08-13 14:35:00|87.98|85.78|87.78|85.58|87.98|85.78|87.78|85.58|0
1723559710000|2024-08-13 14:35:10|87.69|85.49|87.65|85.45|87.73|85.53|87.65|85.45|0
1723559720000|2024-08-13 14:35:20|87.78|85.58|87.82|85.62|87.82|85.62|87.78|85.58|0
1723559730000|2024-08-13 14:35:30|87.69|85.49|87.73|85.53|87.73|85.53|87.69|85.49|0
1723559740000|2024-08-13 14:35:40|87.65|85.45|87.82|85.62|87.82|85.62|87.65|85.45|0
1723559750000|2024-08-13 14:35:50|87.78|85.58|87.82|85.62|87.82|85.62|87.73|85.53|0
1723559760000|2024-08-13 14:36:00|87.69|85.49|87.69|85.49|87.69|85.49|87.65|85.45|0
1723559770000|2024-08-13 14:36:10|87.67|85.47|87.53|85.33|87.67|85.47|87.53|85.33|0
1723559780000|2024-08-13 14:36:20|87.49|85.29|87.61|85.41|87.61|85.41|87.49|85.29|0
1723559790000|2024-08-13 14:36:30|87.69|85.49|87.76|85.56|87.82|85.62|87.69|85.49|0
1723559800000|2024-08-13 14:36:40|87.65|85.45|87.61|85.41|87.65|85.45|87.61|85.41|0
1723559810000|2024-08-13 14:36:50|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723559820000|2024-08-13 14:37:00|87.28|85.08|87.08|84.88|87.28|85.08|87.08|84.88|0
1723559830000|2024-08-13 14:37:10|87.16|84.96|87.12|84.92|87.16|84.96|87.08|84.88|0
1723559840000|2024-08-13 14:37:20|87.16|84.96|87.32|85.12|87.32|85.12|87.16|84.96|0
1723559850000|2024-08-13 14:37:30|87.16|84.96|87.24|85.04|87.24|85.04|87.16|84.96|0
1723559860000|2024-08-13 14:37:40|87.16|84.96|87.12|84.92|87.16|84.96|87.12|84.92|0
1723559870000|2024-08-13 14:37:50|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723559880000|2024-08-13 14:38:00|87.26|85.06|87.45|85.25|87.47|85.27|87.26|85.06|0
1723559890000|2024-08-13 14:38:10|87.41|85.21|87.45|85.25|87.45|85.25|87.41|85.21|0
1723559900000|2024-08-13 14:38:20|87.36|85.16|87.36|85.16|87.41|85.21|87.36|85.16|0
1723559910000|2024-08-13 14:38:30|87.41|85.21|87.36|85.16|87.45|85.25|87.36|85.16|0
1723559920000|2024-08-13 14:38:40|87.45|85.25|87.28|85.08|87.45|85.25|87.28|85.08|0
1723559930000|2024-08-13 14:38:50|87.32|85.12|87.49|85.29|87.49|85.29|87.28|85.08|0
1723559940000|2024-08-13 14:39:00|87.45|85.25|87.4|85.2|87.45|85.25|87.4|85.2|0
1723559950000|2024-08-13 14:39:10|87.43|85.23|87.28|85.08|87.43|85.23|87.28|85.08|0
1723559960000|2024-08-13 14:39:20|87.32|85.12|87.36|85.16|87.36|85.16|87.28|85.08|0
1723559970000|2024-08-13 14:39:30|87.34|85.14|87.26|85.06|87.34|85.14|87.26|85.06|0
1723559980000|2024-08-13 14:39:40|87.24|85.04|87.14|84.94|87.24|85.04|87.14|84.94|0
1723559990000|2024-08-13 14:39:50|87.12|84.92|87.08|84.88|87.16|84.96|87.08|84.88|0
1723507200000|2024-08-13 00:00:00|95.04|92.04|94.95|91.95|95.04|92.04|94.95|91.95|0
1723507210000|2024-08-13 00:00:10|94.93|91.93|95.1|92.1|95.1|92.1|94.93|91.93|0
1723507220000|2024-08-13 00:00:20|95.15|92.15|95.19|92.19|95.19|92.19|95.15|92.15|0
1723507230000|2024-08-13 00:00:30|95.06|92.06|95.04|92.04|95.06|92.06|95.04|92.04|0
1723507240000|2024-08-13 00:00:40|95.01|92.01|94.99|91.99|95.01|92.01|94.99|91.99|0
1723507250000|2024-08-13 00:00:50|95.01|92.01|95.1|92.1|95.1|92.1|94.97|91.97|0
1723507260000|2024-08-13 00:01:00|95.19|92.19|95.17|92.17|95.26|92.26|95.17|92.17|0
1723507270000|2024-08-13 00:01:10|95.19|92.19|95.21|92.21|95.23|92.23|95.19|92.19|0
1723507280000|2024-08-13 00:01:20|95.23|92.23|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507290000|2024-08-13 00:01:30|95.23|92.23|95.32|92.32|95.32|92.32|95.23|92.23|0
1723507300000|2024-08-13 00:01:40|95.3|92.3|95.25|92.25|95.3|92.3|95.23|92.23|0
1723507310000|2024-08-13 00:01:50|95.14|92.14|95.08|92.08|95.14|92.14|95.08|92.08|0
1723507320000|2024-08-13 00:02:00|95.06|92.06|95.01|92.01|95.06|92.06|95.01|92.01|0
1723507330000|2024-08-13 00:02:10|95.06|92.06|95.06|92.06|95.06|92.06|95.04|92.04|0
1723507340000|2024-08-13 00:02:20|95.14|92.14|95.28|92.28|95.28|92.28|95.14|92.14|0
1723507350000|2024-08-13 00:02:30|95.3|92.3|95.32|92.32|95.34|92.34|95.3|92.3|0
1723507360000|2024-08-13 00:02:40|95.3|92.3|95.28|92.28|95.3|92.3|95.28|92.28|0
1723507370000|2024-08-13 00:02:50|95.23|92.23|95.19|92.19|95.23|92.23|95.19|92.19|0
1723507380000|2024-08-13 00:03:00|95.14|92.14|95.19|92.19|95.23|92.23|95.14|92.14|0
1723507390000|2024-08-13 00:03:10|95.23|92.23|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507400000|2024-08-13 00:03:20|95.23|92.23|95.25|92.25|95.28|92.28|95.23|92.23|0
1723507410000|2024-08-13 00:03:30|95.23|92.23|95.25|92.25|95.25|92.25|95.23|92.23|0
1723507420000|2024-08-13 00:03:40|95.19|92.19|95.19|92.19|95.19|92.19|95.19|92.19|0
1723507430000|2024-08-13 00:03:50|95.23|92.23|95.23|92.23|95.23|92.23|95.23|92.23|0
1723507440000|2024-08-13 00:04:00|95.21|92.21|95.21|92.21|95.23|92.23|95.21|92.21|0
1723507450000|2024-08-13 00:04:10|95.19|92.19|95.27|92.27|95.27|92.27|95.19|92.19|0
1723507460000|2024-08-13 00:04:20|95.3|92.3|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507470000|2024-08-13 00:04:30|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723507480000|2024-08-13 00:04:40|95.32|92.32|95.32|92.32|95.34|92.34|95.32|92.32|0
1723507490000|2024-08-13 00:04:50|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723507500000|2024-08-13 00:05:00|95.3|92.3|95.21|92.21|95.3|92.3|95.21|92.21|0
1723507510000|2024-08-13 00:05:10|95.19|92.19|95.23|92.23|95.23|92.23|95.19|92.19|0
1723507520000|2024-08-13 00:05:20|95.21|92.21|95.19|92.19|95.27|92.27|95.19|92.19|0
1723507530000|2024-08-13 00:05:30|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723507550000|2024-08-13 00:05:50|95.19|92.19|95.17|92.17|95.19|92.19|95.17|92.17|0
1723507560000|2024-08-13 00:06:00|95.14|92.14|95.1|92.1|95.14|92.14|95.1|92.1|0
1723507570000|2024-08-13 00:06:10|95.12|92.12|95.1|92.1|95.14|92.14|95.1|92.1|0
1723507580000|2024-08-13 00:06:20|95.14|92.14|95.12|92.12|95.14|92.14|95.1|92.1|0
1723507590000|2024-08-13 00:06:30|95.19|92.19|95.23|92.23|95.23|92.23|95.19|92.19|0
1723507600000|2024-08-13 00:06:40|95.25|92.25|95.27|92.27|95.27|92.27|95.25|92.25|0
1723507610000|2024-08-13 00:06:50|95.32|92.32|95.36|92.36|95.36|92.36|95.32|92.32|0
1723507620000|2024-08-13 00:07:00|95.38|92.38|95.36|92.36|95.38|92.38|95.34|92.34|0
1723507630000|2024-08-13 00:07:10|95.38|92.38|95.27|92.27|95.38|92.38|95.27|92.27|0
1723507640000|2024-08-13 00:07:20|95.36|92.36|95.32|92.32|95.36|92.36|95.32|92.32|0
1723507650000|2024-08-13 00:07:30|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723507660000|2024-08-13 00:07:40|95.41|92.41|95.45|92.45|95.45|92.45|95.41|92.41|0
1723507670000|2024-08-13 00:07:50|95.4|92.4|95.38|92.38|95.4|92.4|95.38|92.38|0
1723507680000|2024-08-13 00:08:00|95.36|92.36|95.19|92.19|95.36|92.36|95.19|92.19|0
1723507690000|2024-08-13 00:08:10|95.21|92.21|95.19|92.19|95.21|92.21|95.19|92.19|0
1723507700000|2024-08-13 00:08:20|95.23|92.23|95.27|92.27|95.27|92.27|95.23|92.23|0
1723507710000|2024-08-13 00:08:30|95.3|92.3|95.32|92.32|95.34|92.34|95.3|92.3|0
1723507720000|2024-08-13 00:08:40|95.27|92.27|95.32|92.32|95.32|92.32|95.27|92.27|0
1723507730000|2024-08-13 00:08:50|95.36|92.36|95.4|92.4|95.4|92.4|95.36|92.36|0
1723507740000|2024-08-13 00:09:00|95.36|92.36|95.34|92.34|95.36|92.36|95.32|92.32|0
1723507750000|2024-08-13 00:09:10|95.36|92.36|95.36|92.36|95.36|92.36|95.36|92.36|0
1723507760000|2024-08-13 00:09:20|95.4|92.4|95.43|92.43|95.43|92.43|95.4|92.4|0
1723507770000|2024-08-13 00:09:30|95.4|92.4|95.32|92.32|95.4|92.4|95.32|92.32|0
1723507780000|2024-08-13 00:09:40|95.27|92.27|95.21|92.21|95.27|92.27|95.21|92.21|0
1723507790000|2024-08-13 00:09:50|95.19|92.19|95.21|92.21|95.21|92.21|95.19|92.19|0
1723507800000|2024-08-13 00:10:00|95.23|92.23|95.19|92.19|95.23|92.23|95.14|92.14|0
1723507810000|2024-08-13 00:10:10|95.21|92.21|95.23|92.23|95.23|92.23|95.21|92.21|0
1723507820000|2024-08-13 00:10:20|95.27|92.27|95.27|92.27|95.27|92.27|95.23|92.23|0
1723507830000|2024-08-13 00:10:30|95.25|92.25|95.23|92.23|95.3|92.3|95.23|92.23|0
1723507840000|2024-08-13 00:10:40|95.27|92.27|95.3|92.3|95.3|92.3|95.25|92.25|0
1723507850000|2024-08-13 00:10:50|95.27|92.27|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507860000|2024-08-13 00:11:00|95.3|92.3|95.27|92.27|95.3|92.3|95.27|92.27|0
1723507870000|2024-08-13 00:11:10|95.32|92.32|95.21|92.21|95.32|92.32|95.21|92.21|0
1723507880000|2024-08-13 00:11:20|95.27|92.27|95.29|92.29|95.29|92.29|95.27|92.27|0
1723507890000|2024-08-13 00:11:30|95.27|92.27|95.32|92.32|95.32|92.32|95.27|92.27|0
1723507900000|2024-08-13 00:11:40|95.29|92.29|95.29|92.29|95.32|92.32|95.29|92.29|0
1723507910000|2024-08-13 00:11:50|95.27|92.27|95.38|92.38|95.38|92.38|95.27|92.27|0
1723507920000|2024-08-13 00:12:00|95.45|92.45|95.51|92.51|95.51|92.51|95.45|92.45|0
1723507930000|2024-08-13 00:12:10|95.53|92.53|95.45|92.45|95.53|92.53|95.45|92.45|0
1723507950000|2024-08-13 00:12:30|95.4|92.4|95.47|92.47|95.47|92.47|95.4|92.4|0
1723507960000|2024-08-13 00:12:40|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723507970000|2024-08-13 00:12:50|95.56|92.56|95.53|92.53|95.56|92.56|95.53|92.53|0
1723507980000|2024-08-13 00:13:00|95.51|92.51|95.56|92.56|95.56|92.56|95.49|92.49|0
1723507990000|2024-08-13 00:13:10|95.58|92.58|95.62|92.62|95.62|92.62|95.58|92.58|0
1723508000000|2024-08-13 00:13:20|95.6|92.6|95.56|92.56|95.6|92.6|95.56|92.56|0
1723508010000|2024-08-13 00:13:30|95.53|92.53|95.49|92.49|95.53|92.53|95.47|92.47|0
1723508020000|2024-08-13 00:13:40|95.45|92.45|95.4|92.4|95.45|92.45|95.4|92.4|0
1723508030000|2024-08-13 00:13:50|95.43|92.43|95.45|92.45|95.45|92.45|95.43|92.43|0
1723508040000|2024-08-13 00:14:00|95.4|92.4|95.4|92.4|95.4|92.4|95.4|92.4|0
1723508050000|2024-08-13 00:14:10|95.45|92.45|95.45|92.45|95.49|92.49|95.45|92.45|0
1723508060000|2024-08-13 00:14:20|95.49|92.49|95.53|92.53|95.53|92.53|95.49|92.49|0
1723508070000|2024-08-13 00:14:30|95.51|92.51|95.49|92.49|95.53|92.53|95.49|92.49|0
1723508080000|2024-08-13 00:14:40|95.47|92.47|95.49|92.49|95.49|92.49|95.45|92.45|0
1723508090000|2024-08-13 00:14:50|95.51|92.51|95.51|92.51|95.51|92.51|95.51|92.51|0
1723508100000|2024-08-13 00:15:00|95.07|92.87|95.13|92.93|95.13|92.93|95.07|92.87|0
1723508110000|2024-08-13 00:15:10|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508120000|2024-08-13 00:15:20|95.22|93.02|95.18|92.98|95.24|93.04|95.18|92.98|0
1723508130000|2024-08-13 00:15:30|95.22|93.02|95.18|92.98|95.22|93.02|95.18|92.98|0
1723508140000|2024-08-13 00:15:40|95.24|93.04|95.11|92.91|95.24|93.04|95.11|92.91|0
1723508150000|2024-08-13 00:15:50|95.13|92.93|95.05|92.85|95.13|92.93|95.05|92.85|0
1723508160000|2024-08-13 00:16:00|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723508170000|2024-08-13 00:16:10|94.96|92.76|95.02|92.82|95.02|92.82|94.96|92.76|0
1723508180000|2024-08-13 00:16:20|95.05|92.85|95.02|92.82|95.05|92.85|95|92.8|0
1723508190000|2024-08-13 00:16:30|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723508200000|2024-08-13 00:16:40|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1723508210000|2024-08-13 00:16:50|95.05|92.85|95.09|92.89|95.09|92.89|95.05|92.85|0
1723508220000|2024-08-13 00:17:00|95.11|92.91|95.18|92.98|95.18|92.98|95.11|92.91|0
1723508230000|2024-08-13 00:17:10|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508240000|2024-08-13 00:17:20|95.24|93.04|95.22|93.02|95.24|93.04|95.2|93|0
1723508250000|2024-08-13 00:17:30|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508260000|2024-08-13 00:17:40|95.22|93.02|95.26|93.06|95.26|93.06|95.22|93.02|0
1723508270000|2024-08-13 00:17:50|95.24|93.04|95.29|93.09|95.29|93.09|95.22|93.02|0
1723508280000|2024-08-13 00:18:00|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508290000|2024-08-13 00:18:10|95.26|93.06|95.22|93.02|95.26|93.06|95.22|93.02|0
1723508300000|2024-08-13 00:18:20|95.24|93.04|95.31|93.11|95.31|93.11|95.24|93.04|0
1723508310000|2024-08-13 00:18:30|95.22|93.02|95.13|92.93|95.22|93.02|95.09|92.89|0
1723508320000|2024-08-13 00:18:40|95.11|92.91|95.22|93.02|95.22|93.02|95.11|92.91|0
1723508330000|2024-08-13 00:18:50|95.18|92.98|95.2|93|95.2|93|95.18|92.98|0
1723508340000|2024-08-13 00:19:00|95.22|93.02|95.22|93.02|95.22|93.02|95.2|93|0
1723508350000|2024-08-13 00:19:10|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508360000|2024-08-13 00:19:20|95.31|93.11|95.29|93.09|95.31|93.11|95.26|93.06|0
1723508370000|2024-08-13 00:19:30|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723508380000|2024-08-13 00:19:40|95.35|93.15|95.26|93.06|95.35|93.15|95.26|93.06|0
1723508390000|2024-08-13 00:19:50|95.22|93.02|95.22|93.02|95.24|93.04|95.22|93.02|0
1723508400000|2024-08-13 00:20:00|95.18|92.98|95.13|92.93|95.18|92.98|95.13|92.93|0
1723508410000|2024-08-13 00:20:10|95.18|92.98|95.15|92.95|95.18|92.98|95.15|92.95|0
1723508420000|2024-08-13 00:20:20|95.18|92.98|95.09|92.89|95.18|92.98|95.09|92.89|0
1723508430000|2024-08-13 00:20:30|95.02|92.82|95|92.8|95.04|92.84|95|92.8|0
1723508440000|2024-08-13 00:20:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723508450000|2024-08-13 00:20:50|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723508460000|2024-08-13 00:21:00|95.04|92.84|95|92.8|95.04|92.84|95|92.8|0
1723508470000|2024-08-13 00:21:10|94.96|92.76|95.02|92.82|95.02|92.82|94.96|92.76|0
1723508480000|2024-08-13 00:21:20|95.04|92.84|95.09|92.89|95.09|92.89|95.04|92.84|0
1723508490000|2024-08-13 00:21:30|95.13|92.93|95.09|92.89|95.13|92.93|95.09|92.89|0
1723508500000|2024-08-13 00:21:40|95.11|92.91|95.13|92.93|95.13|92.93|95.11|92.91|0
1723508510000|2024-08-13 00:21:50|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1723508520000|2024-08-13 00:22:00|95.15|92.95|95.15|92.95|95.15|92.95|95.13|92.93|0
1723508530000|2024-08-13 00:22:10|95.13|92.93|95.11|92.91|95.13|92.93|95.09|92.89|0
1723508540000|2024-08-13 00:22:20|95.18|92.98|95.22|93.02|95.22|93.02|95.17|92.97|0
1723508550000|2024-08-13 00:22:30|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508560000|2024-08-13 00:22:40|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723508570000|2024-08-13 00:22:50|95.35|93.15|95.31|93.11|95.35|93.15|95.31|93.11|0
1723508580000|2024-08-13 00:23:00|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723508590000|2024-08-13 00:23:10|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723508600000|2024-08-13 00:23:20|95.33|93.13|95.35|93.15|95.35|93.15|95.31|93.11|0
1723508610000|2024-08-13 00:23:30|95.37|93.17|95.39|93.19|95.39|93.19|95.37|93.17|0
1723508620000|2024-08-13 00:23:40|95.35|93.15|95.39|93.19|95.39|93.19|95.35|93.15|0
1723508630000|2024-08-13 00:23:50|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723508650000|2024-08-13 00:24:10|95.48|93.28|95.44|93.24|95.48|93.28|95.44|93.24|0
1723508660000|2024-08-13 00:24:20|95.48|93.28|95.57|93.37|95.57|93.37|95.48|93.28|0
1723508670000|2024-08-13 00:24:30|95.55|93.35|95.53|93.33|95.57|93.37|95.53|93.33|0
1723508680000|2024-08-13 00:24:40|95.55|93.35|95.48|93.28|95.55|93.35|95.48|93.28|0
1723508690000|2024-08-13 00:24:50|95.53|93.33|95.5|93.3|95.53|93.33|95.48|93.28|0
1723508700000|2024-08-13 00:25:00|95.48|93.28|95.44|93.24|95.48|93.28|95.44|93.24|0
1723508710000|2024-08-13 00:25:10|95.48|93.28|95.46|93.26|95.48|93.28|95.44|93.24|0
1723508720000|2024-08-13 00:25:20|95.44|93.24|95.17|92.97|95.44|93.24|95.17|92.97|0
1723508730000|2024-08-13 00:25:30|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723508740000|2024-08-13 00:25:40|95.15|92.95|95.2|93|95.22|93.02|95.15|92.95|0
1723508750000|2024-08-13 00:25:50|95.15|92.95|95.13|92.93|95.15|92.95|95.13|92.93|0
1723508760000|2024-08-13 00:26:00|95.09|92.89|95.22|93.02|95.22|93.02|95.09|92.89|0
1723508770000|2024-08-13 00:26:10|95.26|93.06|95.31|93.11|95.31|93.11|95.26|93.06|0
1723508780000|2024-08-13 00:26:20|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508790000|2024-08-13 00:26:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723508800000|2024-08-13 00:26:40|95.26|93.06|95.31|93.11|95.33|93.13|95.26|93.06|0
1723508810000|2024-08-13 00:26:50|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723508820000|2024-08-13 00:27:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723508830000|2024-08-13 00:27:10|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508840000|2024-08-13 00:27:20|95.28|93.08|95.26|93.06|95.3|93.1|95.26|93.06|0
1723508850000|2024-08-13 00:27:30|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508860000|2024-08-13 00:27:40|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723508870000|2024-08-13 00:27:50|95.26|93.06|95.26|93.06|95.28|93.08|95.26|93.06|0
1723508880000|2024-08-13 00:28:00|95.22|93.02|95.26|93.06|95.26|93.06|95.22|93.02|0
1723508890000|2024-08-13 00:28:10|95.24|93.04|95.22|93.02|95.24|93.04|95.22|93.02|0
1723508900000|2024-08-13 00:28:20|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1723508910000|2024-08-13 00:28:30|95.28|93.08|95.3|93.1|95.3|93.1|95.28|93.08|0
1723508920000|2024-08-13 00:28:40|95.33|93.13|95.28|93.08|95.33|93.13|95.28|93.08|0
1723508930000|2024-08-13 00:28:50|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723508940000|2024-08-13 00:29:00|95.35|93.15|95.35|93.15|95.35|93.15|95.33|93.13|0
1723508950000|2024-08-13 00:29:10|95.33|93.13|95.3|93.1|95.33|93.13|95.3|93.1|0
1723508970000|2024-08-13 00:29:30|95.33|93.13|95.3|93.1|95.33|93.13|95.3|93.1|0
1723508990000|2024-08-13 00:29:50|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1723509000000|2024-08-13 00:30:00|95.35|93.15|95.35|93.15|95.39|93.19|95.35|93.15|0
1723509010000|2024-08-13 00:30:10|95.37|93.17|95.3|93.1|95.39|93.19|95.3|93.1|0
1723509030000|2024-08-13 00:30:30|95.28|93.08|95.28|93.08|95.3|93.1|95.28|93.08|0
1723509040000|2024-08-13 00:30:40|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723509050000|2024-08-13 00:30:50|95.13|92.93|95.17|92.97|95.17|92.97|95.13|92.93|0
1723509060000|2024-08-13 00:31:00|95.15|92.95|95.13|92.93|95.15|92.95|95.13|92.93|0
1723509070000|2024-08-13 00:31:10|95.15|92.95|95.13|92.93|95.17|92.97|95.13|92.93|0
1723509080000|2024-08-13 00:31:20|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509090000|2024-08-13 00:31:30|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1723509100000|2024-08-13 00:31:40|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723509110000|2024-08-13 00:31:50|95.17|92.97|95.17|92.97|95.19|92.99|95.17|92.97|0
1723509120000|2024-08-13 00:32:00|95.13|92.93|95.11|92.91|95.13|92.93|95.08|92.88|0
1723509130000|2024-08-13 00:32:10|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723509140000|2024-08-13 00:32:20|95.11|92.91|95.17|92.97|95.17|92.97|95.11|92.91|0
1723509150000|2024-08-13 00:32:30|95.22|93.02|95.22|93.02|95.22|93.02|95.19|92.99|0
1723509160000|2024-08-13 00:32:40|95.17|92.97|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509170000|2024-08-13 00:32:50|95.17|92.97|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509180000|2024-08-13 00:33:00|95.13|92.93|95.15|92.95|95.17|92.97|95.13|92.93|0
1723509190000|2024-08-13 00:33:10|95.08|92.88|95.13|92.93|95.13|92.93|95.08|92.88|0
1723509200000|2024-08-13 00:33:20|95.15|92.95|95.15|92.95|95.17|92.97|95.15|92.95|0
1723509210000|2024-08-13 00:33:30|95.17|92.97|95.21|93.01|95.21|93.01|95.17|92.97|0
1723509220000|2024-08-13 00:33:40|95.24|93.04|95.21|93.01|95.26|93.06|95.21|93.01|0
1723509230000|2024-08-13 00:33:50|95.24|93.04|95.26|93.06|95.26|93.06|95.24|93.04|0
1723509240000|2024-08-13 00:34:00|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509250000|2024-08-13 00:34:10|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723509260000|2024-08-13 00:34:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509270000|2024-08-13 00:34:30|95.21|93.01|95.15|92.95|95.21|93.01|95.15|92.95|0
1723509280000|2024-08-13 00:34:40|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509290000|2024-08-13 00:34:50|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723509300000|2024-08-13 00:35:00|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1723509310000|2024-08-13 00:35:10|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723509320000|2024-08-13 00:35:20|95.13|92.93|95.11|92.91|95.13|92.93|95.08|92.88|0
1723509330000|2024-08-13 00:35:30|95.08|92.88|95.08|92.88|95.08|92.88|95.06|92.86|0
1723509340000|2024-08-13 00:35:40|95.04|92.84|95.08|92.88|95.08|92.88|95.04|92.84|0
1723509350000|2024-08-13 00:35:50|95.06|92.86|95.04|92.84|95.06|92.86|95.04|92.84|0
1723509360000|2024-08-13 00:36:00|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509370000|2024-08-13 00:36:10|94.93|92.73|94.95|92.75|94.95|92.75|94.93|92.73|0
1723509380000|2024-08-13 00:36:20|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509390000|2024-08-13 00:36:30|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509400000|2024-08-13 00:36:40|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509410000|2024-08-13 00:36:50|95.08|92.88|95.17|92.97|95.17|92.97|95.08|92.88|0
1723509420000|2024-08-13 00:37:00|95.13|92.93|95.13|92.93|95.17|92.97|95.13|92.93|0
1723509430000|2024-08-13 00:37:10|95.1|92.9|95.1|92.9|95.1|92.9|95.1|92.9|0
1723509440000|2024-08-13 00:37:20|95.13|92.93|95.13|92.93|95.13|92.93|95.08|92.88|0
1723509450000|2024-08-13 00:37:30|95.1|92.9|95.13|92.93|95.13|92.93|95.1|92.9|0
1723509460000|2024-08-13 00:37:40|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723509480000|2024-08-13 00:38:00|95.13|92.93|95.1|92.9|95.13|92.93|95.1|92.9|0
1723509490000|2024-08-13 00:38:10|95.13|92.93|95.08|92.88|95.13|92.93|95.08|92.88|0
1723509500000|2024-08-13 00:38:20|95.06|92.86|95.08|92.88|95.08|92.88|95.06|92.86|0
1723509510000|2024-08-13 00:38:30|95.1|92.9|95.13|92.93|95.13|92.93|95.1|92.9|0
1723509520000|2024-08-13 00:38:40|95.1|92.9|95.12|92.92|95.12|92.92|95.1|92.9|0
1723509540000|2024-08-13 00:39:00|95.1|92.9|95.1|92.9|95.1|92.9|95.08|92.88|0
1723509550000|2024-08-13 00:39:10|95.12|92.92|95.1|92.9|95.12|92.92|95.1|92.9|0
1723509560000|2024-08-13 00:39:20|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723509570000|2024-08-13 00:39:30|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723509580000|2024-08-13 00:39:40|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723509590000|2024-08-13 00:39:50|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1723509600000|2024-08-13 00:40:00|95.08|92.88|95.04|92.84|95.1|92.9|95.04|92.84|0
1723509610000|2024-08-13 00:40:10|95.06|92.86|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509620000|2024-08-13 00:40:20|95.04|92.84|94.99|92.79|95.04|92.84|94.99|92.79|0
1723509630000|2024-08-13 00:40:30|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1723509640000|2024-08-13 00:40:40|94.99|92.79|95.02|92.82|95.04|92.84|94.99|92.79|0
1723509650000|2024-08-13 00:40:50|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509660000|2024-08-13 00:41:00|94.97|92.77|94.95|92.75|94.97|92.77|94.93|92.73|0
1723509670000|2024-08-13 00:41:10|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509680000|2024-08-13 00:41:20|95.02|92.82|94.99|92.79|95.02|92.82|94.99|92.79|0
1723509690000|2024-08-13 00:41:30|94.97|92.77|94.97|92.77|94.97|92.77|94.97|92.77|0
1723509700000|2024-08-13 00:41:40|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509710000|2024-08-13 00:41:50|95.04|92.84|95.08|92.88|95.08|92.88|95.02|92.82|0
1723509720000|2024-08-13 00:42:00|95.04|92.84|95.08|92.88|95.08|92.88|95.04|92.84|0
1723509730000|2024-08-13 00:42:10|95.1|92.9|95.06|92.86|95.1|92.9|95.04|92.84|0
1723509740000|2024-08-13 00:42:20|95.01|92.81|95.04|92.84|95.04|92.84|95.01|92.81|0
1723509750000|2024-08-13 00:42:30|95.01|92.81|95.06|92.86|95.06|92.86|95.01|92.81|0
1723509760000|2024-08-13 00:42:40|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509770000|2024-08-13 00:42:50|95.04|92.84|95.06|92.86|95.06|92.86|95.04|92.84|0
1723509780000|2024-08-13 00:43:00|95.04|92.84|95.04|92.84|95.04|92.84|95.04|92.84|0
1723509790000|2024-08-13 00:43:10|95.08|92.88|95.12|92.92|95.12|92.92|95.08|92.88|0
1723509800000|2024-08-13 00:43:20|95.1|92.9|95.1|92.9|95.1|92.9|95.08|92.88|0
1723509810000|2024-08-13 00:43:30|95.12|92.92|95.15|92.95|95.15|92.95|95.12|92.92|0
1723509820000|2024-08-13 00:43:40|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723509840000|2024-08-13 00:44:00|95.19|92.99|95.21|93.01|95.21|93.01|95.19|92.99|0
1723509850000|2024-08-13 00:44:10|95.17|92.97|95.19|92.99|95.19|92.99|95.17|92.97|0
1723509860000|2024-08-13 00:44:20|95.21|93.01|95.17|92.97|95.21|93.01|95.17|92.97|0
1723509870000|2024-08-13 00:44:30|95.15|92.95|95.17|92.97|95.17|92.97|95.15|92.95|0
1723509880000|2024-08-13 00:44:40|95.12|92.92|95.15|92.95|95.15|92.95|95.12|92.92|0
1723509890000|2024-08-13 00:44:50|95.17|92.97|95.12|92.92|95.17|92.97|95.12|92.92|0
1723509900000|2024-08-13 00:45:00|95.03|92.83|95.06|92.86|95.06|92.86|95.03|92.83|0
1723509910000|2024-08-13 00:45:10|95.08|92.88|95.03|92.83|95.08|92.88|95.03|92.83|0
1723509920000|2024-08-13 00:45:20|95.01|92.81|94.99|92.79|95.01|92.81|94.99|92.79|0
1723509940000|2024-08-13 00:45:40|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723509950000|2024-08-13 00:45:50|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723509960000|2024-08-13 00:46:00|95.01|92.81|95.03|92.83|95.03|92.83|94.99|92.79|0
1723509970000|2024-08-13 00:46:10|94.99|92.79|95.01|92.81|95.01|92.81|94.97|92.77|0
1723509980000|2024-08-13 00:46:20|95.03|92.83|94.99|92.79|95.03|92.83|94.99|92.79|0
1723510000000|2024-08-13 00:46:40|95.01|92.81|94.99|92.79|95.01|92.81|94.99|92.79|0
1723510010000|2024-08-13 00:46:50|94.95|92.75|94.9|92.7|94.95|92.75|94.9|92.7|0
1723510020000|2024-08-13 00:47:00|94.88|92.68|94.86|92.66|94.88|92.68|94.77|92.57|0
1723510030000|2024-08-13 00:47:10|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723510040000|2024-08-13 00:47:20|94.82|92.62|94.86|92.66|94.86|92.66|94.82|92.62|0
1723510050000|2024-08-13 00:47:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723510060000|2024-08-13 00:47:40|94.81|92.61|94.86|92.66|94.86|92.66|94.81|92.61|0
1723510070000|2024-08-13 00:47:50|94.84|92.64|94.9|92.7|94.9|92.7|94.84|92.64|0
1723510080000|2024-08-13 00:48:00|94.95|92.75|94.95|92.75|94.95|92.75|94.9|92.7|0
1723510090000|2024-08-13 00:48:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723510100000|2024-08-13 00:48:20|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723510110000|2024-08-13 00:48:30|94.81|92.61|94.84|92.64|94.84|92.64|94.81|92.61|0
1723510120000|2024-08-13 00:48:40|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723510130000|2024-08-13 00:48:50|94.86|92.66|94.95|92.75|94.95|92.75|94.86|92.66|0
1723510140000|2024-08-13 00:49:00|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723510150000|2024-08-13 00:49:10|94.97|92.77|94.95|92.75|94.97|92.77|94.95|92.75|0
1723510160000|2024-08-13 00:49:20|94.97|92.77|94.99|92.79|94.99|92.79|94.97|92.77|0
1723510170000|2024-08-13 00:49:30|95.01|92.81|94.95|92.75|95.01|92.81|94.95|92.75|0
1723510180000|2024-08-13 00:49:40|94.92|92.72|94.97|92.77|94.97|92.77|94.92|92.72|0
1723510190000|2024-08-13 00:49:50|94.95|92.75|94.92|92.72|94.95|92.75|94.92|92.72|0
1723510200000|2024-08-13 00:50:00|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723510210000|2024-08-13 00:50:10|94.86|92.66|94.81|92.61|94.86|92.66|94.81|92.61|0
1723510220000|2024-08-13 00:50:20|94.84|92.64|94.81|92.61|94.84|92.64|94.81|92.61|0
1723510230000|2024-08-13 00:50:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723510240000|2024-08-13 00:50:40|94.86|92.66|94.88|92.68|94.88|92.68|94.86|92.66|0
1723510250000|2024-08-13 00:50:50|94.86|92.66|94.88|92.68|94.9|92.7|94.86|92.66|0
1723510260000|2024-08-13 00:51:00|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723510270000|2024-08-13 00:51:10|94.88|92.68|94.9|92.7|94.9|92.7|94.86|92.66|0
1723510290000|2024-08-13 00:51:30|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723510310000|2024-08-13 00:51:50|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723510320000|2024-08-13 00:52:00|94.86|92.66|94.84|92.64|94.86|92.66|94.81|92.61|0
1723510330000|2024-08-13 00:52:10|94.81|92.61|94.84|92.64|94.84|92.64|94.81|92.61|0
1723510340000|2024-08-13 00:52:20|94.77|92.57|94.68|92.48|94.77|92.57|94.66|92.46|0
1723510350000|2024-08-13 00:52:30|94.7|92.5|94.68|92.48|94.7|92.5|94.68|92.48|0
1723510360000|2024-08-13 00:52:40|94.64|92.44|94.55|92.35|94.64|92.44|94.55|92.35|0
1723510370000|2024-08-13 00:52:50|94.59|92.39|94.59|92.39|94.62|92.42|94.59|92.39|0
1723510380000|2024-08-13 00:53:00|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723510390000|2024-08-13 00:53:10|94.57|92.37|94.64|92.44|94.64|92.44|94.57|92.37|0
1723510400000|2024-08-13 00:53:20|94.62|92.42|94.62|92.42|94.64|92.44|94.62|92.42|0
1723510410000|2024-08-13 00:53:30|94.59|92.39|94.55|92.35|94.59|92.39|94.55|92.35|0
1723510420000|2024-08-13 00:53:40|94.57|92.37|94.53|92.33|94.59|92.39|94.53|92.33|0
1723510430000|2024-08-13 00:53:50|94.51|92.31|94.55|92.35|94.55|92.35|94.51|92.31|0
1723510440000|2024-08-13 00:54:00|94.51|92.31|94.46|92.26|94.51|92.31|94.42|92.22|0
1723510460000|2024-08-13 00:54:20|94.51|92.31|94.51|92.31|94.51|92.31|94.46|92.26|0
1723510470000|2024-08-13 00:54:30|94.46|92.26|94.46|92.26|94.49|92.29|94.46|92.26|0
1723510480000|2024-08-13 00:54:40|94.49|92.29|94.42|92.22|94.49|92.29|94.42|92.22|0
1723510490000|2024-08-13 00:54:50|94.46|92.26|94.46|92.26|94.46|92.26|94.44|92.24|0
1723510500000|2024-08-13 00:55:00|94.42|92.22|94.2|92|94.42|92.22|94.16|91.96|0
1723510510000|2024-08-13 00:55:10|94.16|91.96|94.24|92.04|94.24|92.04|94.16|91.96|0
1723510520000|2024-08-13 00:55:20|94.29|92.09|94.27|92.07|94.29|92.09|94.24|92.04|0
1723510530000|2024-08-13 00:55:30|94.24|92.04|94.27|92.07|94.27|92.07|94.24|92.04|0
1723510540000|2024-08-13 00:55:40|94.29|92.09|94.33|92.13|94.33|92.13|94.29|92.09|0
1723510550000|2024-08-13 00:55:50|94.35|92.15|94.24|92.04|94.38|92.18|94.24|92.04|0
1723510560000|2024-08-13 00:56:00|94.16|91.96|94.07|91.87|94.16|91.96|94.07|91.87|0
1723510570000|2024-08-13 00:56:10|94.05|91.85|94.01|91.81|94.05|91.85|93.98|91.78|0
1723510580000|2024-08-13 00:56:20|93.85|91.65|93.81|91.61|93.85|91.65|93.59|91.39|0
1723510590000|2024-08-13 00:56:30|93.79|91.59|93.81|91.61|93.81|91.61|93.79|91.59|0
1723510600000|2024-08-13 00:56:40|93.85|91.65|93.83|91.63|93.85|91.65|93.83|91.63|0
1723510610000|2024-08-13 00:56:50|93.85|91.65|93.85|91.65|93.85|91.65|93.85|91.65|0
1723510620000|2024-08-13 00:57:00|93.83|91.63|93.9|91.7|93.9|91.7|93.83|91.63|0
1723510630000|2024-08-13 00:57:10|93.92|91.72|93.96|91.76|93.96|91.76|93.92|91.72|0
1723510640000|2024-08-13 00:57:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723510650000|2024-08-13 00:57:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723510660000|2024-08-13 00:57:40|93.9|91.7|93.9|91.7|93.9|91.7|93.88|91.68|0
1723510670000|2024-08-13 00:57:50|93.94|91.74|93.96|91.76|93.96|91.76|93.94|91.74|0
1723510680000|2024-08-13 00:58:00|93.94|91.74|93.88|91.68|93.94|91.74|93.88|91.68|0
1723510690000|2024-08-13 00:58:10|93.94|91.74|93.92|91.72|93.94|91.74|93.92|91.72|0
1723510700000|2024-08-13 00:58:20|93.94|91.74|93.96|91.76|93.98|91.78|93.94|91.74|0
1723510710000|2024-08-13 00:58:30|93.98|91.78|93.96|91.76|93.98|91.78|93.96|91.76|0
1723510720000|2024-08-13 00:58:40|94.03|91.83|93.94|91.74|94.03|91.83|93.94|91.74|0
1723510740000|2024-08-13 00:59:00|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1723510760000|2024-08-13 00:59:20|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723510770000|2024-08-13 00:59:30|93.94|91.74|93.9|91.7|93.94|91.74|93.9|91.7|0
1723510780000|2024-08-13 00:59:40|93.94|91.74|93.92|91.72|93.98|91.78|93.92|91.72|0
1723510790000|2024-08-13 00:59:50|93.94|91.74|94.16|91.96|94.16|91.96|93.94|91.74|0
1723510800000|2024-08-13 01:00:00|94.22|92.02|94.33|92.13|94.33|92.13|94.22|92.02|0
1723510810000|2024-08-13 01:00:10|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723510820000|2024-08-13 01:00:20|94.24|92.04|94.22|92.02|94.24|92.04|94.22|92.02|0
1723510830000|2024-08-13 01:00:30|94.24|92.04|94.33|92.13|94.33|92.13|94.24|92.04|0
1723510840000|2024-08-13 01:00:40|94.29|92.09|94.37|92.17|94.37|92.17|94.29|92.09|0
1723510850000|2024-08-13 01:00:50|94.33|92.13|94.29|92.09|94.33|92.13|94.29|92.09|0
1723510860000|2024-08-13 01:01:00|94.27|92.07|94.24|92.04|94.29|92.09|94.24|92.04|0
1723510870000|2024-08-13 01:01:10|94.2|92|94.2|92|94.24|92.04|94.2|92|0
1723510880000|2024-08-13 01:01:20|94.18|91.98|94.11|91.91|94.24|92.04|94.11|91.91|0
1723510900000|2024-08-13 01:01:40|94.13|91.93|94.11|91.91|94.13|91.93|94.11|91.91|0
1723510910000|2024-08-13 01:01:50|94.13|91.93|94.18|91.98|94.18|91.98|94.13|91.93|0
1723510920000|2024-08-13 01:02:00|94.2|92|94.2|92|94.2|92|94.18|91.98|0
1723510930000|2024-08-13 01:02:10|94.18|91.98|94.2|92|94.2|92|94.16|91.96|0
1723510940000|2024-08-13 01:02:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723510950000|2024-08-13 01:02:30|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723510960000|2024-08-13 01:02:40|94.2|92|94.15|91.95|94.22|92.02|94.15|91.95|0
1723510970000|2024-08-13 01:02:50|94.13|91.93|94.15|91.95|94.15|91.95|94.11|91.91|0
1723510980000|2024-08-13 01:03:00|94.13|91.93|94.15|91.95|94.15|91.95|94.13|91.93|0
1723510990000|2024-08-13 01:03:10|94.2|92|94.11|91.91|94.2|92|94.11|91.91|0
1723511000000|2024-08-13 01:03:20|94.13|91.93|94.11|91.91|94.13|91.93|94.11|91.91|0
1723511010000|2024-08-13 01:03:30|94.15|91.95|94.15|91.95|94.2|92|94.15|91.95|0
1723511020000|2024-08-13 01:03:40|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723511030000|2024-08-13 01:03:50|94.2|92|94.24|92.04|94.24|92.04|94.18|91.98|0
1723511040000|2024-08-13 01:04:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723511050000|2024-08-13 01:04:10|94.22|92.02|94.24|92.04|94.24|92.04|94.22|92.02|0
1723511060000|2024-08-13 01:04:20|94.28|92.08|94.37|92.17|94.37|92.17|94.28|92.08|0
1723511080000|2024-08-13 01:04:40|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723511090000|2024-08-13 01:04:50|94.37|92.17|94.37|92.17|94.42|92.22|94.37|92.17|0
1723511100000|2024-08-13 01:05:00|94.35|92.15|94.31|92.11|94.37|92.17|94.31|92.11|0
1723511110000|2024-08-13 01:05:10|94.33|92.13|94.37|92.17|94.37|92.17|94.33|92.13|0
1723511120000|2024-08-13 01:05:20|94.35|92.15|94.37|92.17|94.37|92.17|94.35|92.15|0
1723511130000|2024-08-13 01:05:30|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723511140000|2024-08-13 01:05:40|94.37|92.17|94.42|92.22|94.42|92.22|94.37|92.17|0
1723511150000|2024-08-13 01:05:50|94.44|92.24|94.59|92.39|94.59|92.39|94.44|92.24|0
1723511160000|2024-08-13 01:06:00|94.9|92.7|94.81|92.61|94.9|92.7|94.81|92.61|0
1723511170000|2024-08-13 01:06:10|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723511180000|2024-08-13 01:06:20|94.83|92.63|94.81|92.61|94.83|92.63|94.76|92.56|0
1723511190000|2024-08-13 01:06:30|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723511200000|2024-08-13 01:06:40|94.81|92.61|94.85|92.65|94.85|92.65|94.76|92.56|0
1723511210000|2024-08-13 01:06:50|94.9|92.7|94.96|92.76|94.98|92.78|94.9|92.7|0
1723511220000|2024-08-13 01:07:00|94.94|92.74|94.98|92.78|95.03|92.83|94.94|92.74|0
1723511230000|2024-08-13 01:07:10|94.94|92.74|94.96|92.76|94.96|92.76|94.94|92.74|0
1723511240000|2024-08-13 01:07:20|94.98|92.78|94.94|92.74|94.98|92.78|94.94|92.74|0
1723511250000|2024-08-13 01:07:30|94.98|92.78|95.03|92.83|95.11|92.91|94.98|92.78|0
1723511260000|2024-08-13 01:07:40|95.01|92.81|94.98|92.78|95.03|92.83|94.98|92.78|0
1723511270000|2024-08-13 01:07:50|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723511280000|2024-08-13 01:08:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511290000|2024-08-13 01:08:10|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511300000|2024-08-13 01:08:20|95.11|92.91|95.09|92.89|95.11|92.91|95.07|92.87|0
1723511310000|2024-08-13 01:08:30|95.05|92.85|95.07|92.87|95.07|92.87|95.05|92.85|0
1723511320000|2024-08-13 01:08:40|95.11|92.91|95.09|92.89|95.11|92.91|95.09|92.89|0
1723511330000|2024-08-13 01:08:50|95.07|92.87|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511340000|2024-08-13 01:09:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511350000|2024-08-13 01:09:10|95.03|92.83|95.07|92.87|95.07|92.87|95.03|92.83|0
1723511360000|2024-08-13 01:09:20|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511370000|2024-08-13 01:09:30|95.09|92.89|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511380000|2024-08-13 01:09:40|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511390000|2024-08-13 01:09:50|95.11|92.91|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511400000|2024-08-13 01:10:00|95.07|92.87|95.16|92.96|95.16|92.96|95.07|92.87|0
1723511410000|2024-08-13 01:10:10|95.2|93|95.2|93|95.2|93|95.16|92.96|0
1723511420000|2024-08-13 01:10:20|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511430000|2024-08-13 01:10:30|95.2|93|95.36|93.16|95.36|93.16|95.2|93|0
1723511440000|2024-08-13 01:10:40|95.29|93.09|95.29|93.09|95.29|93.09|95.27|93.07|0
1723511450000|2024-08-13 01:10:50|95.27|93.07|95.18|92.98|95.27|93.07|95.18|92.98|0
1723511460000|2024-08-13 01:11:00|95.2|93|95.24|93.04|95.29|93.09|95.2|93|0
1723511470000|2024-08-13 01:11:10|95.27|93.07|95.29|93.09|95.29|93.09|95.27|93.07|0
1723511480000|2024-08-13 01:11:20|95.24|93.04|95.2|93|95.24|93.04|95.2|93|0
1723511490000|2024-08-13 01:11:30|95.16|92.96|95.07|92.87|95.16|92.96|95.07|92.87|0
1723511500000|2024-08-13 01:11:40|94.98|92.78|94.98|92.78|94.98|92.78|94.96|92.76|0
1723511510000|2024-08-13 01:11:50|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1723511520000|2024-08-13 01:12:00|95.07|92.87|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511530000|2024-08-13 01:12:10|95.14|92.94|95.07|92.87|95.14|92.94|95.07|92.87|0
1723511540000|2024-08-13 01:12:20|95.02|92.82|94.98|92.78|95.02|92.82|94.98|92.78|0
1723511550000|2024-08-13 01:12:30|95|92.8|95.02|92.82|95.05|92.85|95|92.8|0
1723511560000|2024-08-13 01:12:40|95.09|92.89|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511570000|2024-08-13 01:12:50|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511580000|2024-08-13 01:13:00|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511590000|2024-08-13 01:13:10|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1723511600000|2024-08-13 01:13:20|95.09|92.89|95.07|92.87|95.09|92.89|95.05|92.85|0
1723511610000|2024-08-13 01:13:30|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723511620000|2024-08-13 01:13:40|95.09|92.89|95.11|92.91|95.11|92.91|95.09|92.89|0
1723511630000|2024-08-13 01:13:50|95.2|93|95.22|93.02|95.24|93.04|95.2|93|0
1723511640000|2024-08-13 01:14:00|95.24|93.04|95.2|93|95.24|93.04|95.2|93|0
1723511650000|2024-08-13 01:14:10|95.22|93.02|95.22|93.02|95.22|93.02|95.2|93|0
1723511660000|2024-08-13 01:14:20|95.2|93|95.2|93|95.2|93|95.2|93|0
1723511670000|2024-08-13 01:14:30|95.16|92.96|95.2|93|95.2|93|95.16|92.96|0
1723511680000|2024-08-13 01:14:40|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511690000|2024-08-13 01:14:50|95.13|92.93|95.16|92.96|95.16|92.96|95.13|92.93|0
1723511700000|2024-08-13 01:15:00|95.11|92.91|95.07|92.87|95.11|92.91|95.07|92.87|0
1723511710000|2024-08-13 01:15:10|95.11|92.91|95.11|92.91|95.11|92.91|95.07|92.87|0
1723511720000|2024-08-13 01:15:20|95.09|92.89|95.16|92.96|95.16|92.96|95.09|92.89|0
1723511730000|2024-08-13 01:15:30|95.18|92.98|95.16|92.96|95.18|92.98|95.16|92.96|0
1723511740000|2024-08-13 01:15:40|95.13|92.93|95.13|92.93|95.13|92.93|95.11|92.91|0
1723511750000|2024-08-13 01:15:50|95.11|92.91|94.98|92.78|95.13|92.93|94.98|92.78|0
1723511760000|2024-08-13 01:16:00|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723511770000|2024-08-13 01:16:10|94.85|92.65|94.8|92.6|94.85|92.65|94.76|92.56|0
1723511780000|2024-08-13 01:16:20|94.76|92.56|94.67|92.47|94.76|92.56|94.61|92.41|0
1723511790000|2024-08-13 01:16:30|94.63|92.43|94.63|92.43|94.67|92.47|94.59|92.39|0
1723511800000|2024-08-13 01:16:40|94.61|92.41|94.67|92.47|94.67|92.47|94.61|92.41|0
1723511810000|2024-08-13 01:16:50|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723511820000|2024-08-13 01:17:00|94.54|92.34|94.54|92.34|94.56|92.36|94.54|92.34|0
1723511830000|2024-08-13 01:17:10|94.59|92.39|94.54|92.34|94.59|92.39|94.54|92.34|0
1723511840000|2024-08-13 01:17:20|94.52|92.32|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511850000|2024-08-13 01:17:30|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511860000|2024-08-13 01:17:40|94.5|92.3|94.54|92.34|94.56|92.36|94.5|92.3|0
1723511870000|2024-08-13 01:17:50|94.5|92.3|94.5|92.3|94.5|92.3|94.41|92.21|0
1723511880000|2024-08-13 01:18:00|94.48|92.28|94.5|92.3|94.5|92.3|94.48|92.28|0
1723511890000|2024-08-13 01:18:10|94.52|92.32|94.54|92.34|94.54|92.34|94.5|92.3|0
1723511900000|2024-08-13 01:18:20|94.45|92.25|94.41|92.21|94.45|92.25|94.41|92.21|0
1723511920000|2024-08-13 01:18:40|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723511930000|2024-08-13 01:18:50|94.41|92.21|94.41|92.21|94.41|92.21|94.39|92.19|0
1723511940000|2024-08-13 01:19:00|94.37|92.17|94.41|92.21|94.45|92.25|94.37|92.17|0
1723511950000|2024-08-13 01:19:10|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723511960000|2024-08-13 01:19:20|94.39|92.19|94.41|92.21|94.41|92.21|94.35|92.15|0
1723511970000|2024-08-13 01:19:30|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1723511980000|2024-08-13 01:19:40|94.35|92.15|94.35|92.15|94.37|92.17|94.35|92.15|0
1723511990000|2024-08-13 01:19:50|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1723512000000|2024-08-13 01:20:00|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723512010000|2024-08-13 01:20:10|94.41|92.21|94.37|92.17|94.41|92.21|94.37|92.17|0
1723512020000|2024-08-13 01:20:20|94.45|92.25|94.41|92.21|94.45|92.25|94.41|92.21|0
1723512030000|2024-08-13 01:20:30|94.45|92.25|94.39|92.19|94.45|92.25|94.39|92.19|0
1723512040000|2024-08-13 01:20:40|94.32|92.12|94.32|92.12|94.37|92.17|94.32|92.12|0
1723512050000|2024-08-13 01:20:50|94.34|92.14|94.37|92.17|94.37|92.17|94.32|92.12|0
1723512060000|2024-08-13 01:21:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723512070000|2024-08-13 01:21:10|94.41|92.21|94.43|92.23|94.43|92.23|94.41|92.21|0
1723512080000|2024-08-13 01:21:20|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723512090000|2024-08-13 01:21:30|94.43|92.23|94.5|92.3|94.5|92.3|94.43|92.23|0
1723512100000|2024-08-13 01:21:40|94.54|92.34|94.54|92.34|94.54|92.34|94.5|92.3|0
1723512110000|2024-08-13 01:21:50|94.5|92.3|94.5|92.3|94.54|92.34|94.5|92.3|0
1723512120000|2024-08-13 01:22:00|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723512130000|2024-08-13 01:22:10|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723512140000|2024-08-13 01:22:20|94.5|92.3|94.52|92.32|94.52|92.32|94.5|92.3|0
1723512150000|2024-08-13 01:22:30|94.5|92.3|94.63|92.43|94.63|92.43|94.5|92.3|0
1723512160000|2024-08-13 01:22:40|94.58|92.38|94.71|92.51|94.71|92.51|94.58|92.38|0
1723512170000|2024-08-13 01:22:50|94.76|92.56|94.8|92.6|94.8|92.6|94.71|92.51|0
1723512180000|2024-08-13 01:23:00|94.78|92.58|94.76|92.56|94.8|92.6|94.76|92.56|0
1723512190000|2024-08-13 01:23:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1723512200000|2024-08-13 01:23:20|94.85|92.65|94.71|92.51|94.85|92.65|94.71|92.51|0
1723512210000|2024-08-13 01:23:30|94.69|92.49|94.76|92.56|94.8|92.6|94.69|92.49|0
1723512220000|2024-08-13 01:23:40|94.78|92.58|94.71|92.51|94.78|92.58|94.71|92.51|0
1723512230000|2024-08-13 01:23:50|94.74|92.54|94.71|92.51|94.74|92.54|94.71|92.51|0
1723512240000|2024-08-13 01:24:00|94.69|92.49|94.78|92.58|94.8|92.6|94.69|92.49|0
1723512250000|2024-08-13 01:24:10|94.76|92.56|94.76|92.56|94.76|92.56|94.74|92.54|0
1723512260000|2024-08-13 01:24:20|94.74|92.54|94.8|92.6|94.8|92.6|94.74|92.54|0
1723512270000|2024-08-13 01:24:30|94.82|92.62|94.82|92.62|94.82|92.62|94.8|92.6|0
1723512280000|2024-08-13 01:24:40|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723512290000|2024-08-13 01:24:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512300000|2024-08-13 01:25:00|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512310000|2024-08-13 01:25:10|94.98|92.78|94.98|92.78|94.98|92.78|94.98|92.78|0
1723512320000|2024-08-13 01:25:20|94.95|92.75|94.89|92.69|94.95|92.75|94.89|92.69|0
1723512340000|2024-08-13 01:25:40|94.87|92.67|94.82|92.62|94.87|92.67|94.82|92.62|0
1723512350000|2024-08-13 01:25:50|94.84|92.64|94.84|92.64|94.84|92.64|94.82|92.62|0
1723512370000|2024-08-13 01:26:10|94.87|92.67|94.82|92.62|94.87|92.67|94.82|92.62|0
1723512380000|2024-08-13 01:26:20|94.8|92.6|94.71|92.51|94.8|92.6|94.71|92.51|0
1723512390000|2024-08-13 01:26:30|94.74|92.54|94.71|92.51|94.78|92.58|94.71|92.51|0
1723512410000|2024-08-13 01:26:50|94.67|92.47|94.71|92.51|94.71|92.51|94.67|92.47|0
1723512420000|2024-08-13 01:27:00|94.74|92.54|94.76|92.56|94.76|92.56|94.74|92.54|0
1723512430000|2024-08-13 01:27:10|94.78|92.58|94.74|92.54|94.78|92.58|94.71|92.51|0
1723512440000|2024-08-13 01:27:20|94.8|92.6|94.8|92.6|94.8|92.6|94.76|92.56|0
1723512450000|2024-08-13 01:27:30|94.78|92.58|94.84|92.64|94.84|92.64|94.78|92.58|0
1723512460000|2024-08-13 01:27:40|94.87|92.67|94.87|92.67|94.87|92.67|94.82|92.62|0
1723512470000|2024-08-13 01:27:50|94.84|92.64|94.89|92.69|94.89|92.69|94.84|92.64|0
1723512480000|2024-08-13 01:28:00|94.93|92.73|94.93|92.73|94.93|92.73|94.91|92.71|0
1723512490000|2024-08-13 01:28:10|94.89|92.69|94.87|92.67|94.89|92.69|94.87|92.67|0
1723512500000|2024-08-13 01:28:20|94.89|92.69|94.93|92.73|94.93|92.73|94.89|92.69|0
1723512510000|2024-08-13 01:28:30|94.95|92.75|94.95|92.75|94.95|92.75|94.93|92.73|0
1723512520000|2024-08-13 01:28:40|94.91|92.71|94.91|92.71|94.91|92.71|94.89|92.69|0
1723512530000|2024-08-13 01:28:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512540000|2024-08-13 01:29:00|94.84|92.64|94.89|92.69|94.89|92.69|94.84|92.64|0
1723512550000|2024-08-13 01:29:10|94.87|92.67|94.87|92.67|94.87|92.67|94.84|92.64|0
1723512560000|2024-08-13 01:29:20|94.84|92.64|94.84|92.64|94.87|92.67|94.84|92.64|0
1723512570000|2024-08-13 01:29:30|94.89|92.69|94.87|92.67|94.89|92.69|94.87|92.67|0
1723512580000|2024-08-13 01:29:40|94.84|92.64|94.84|92.64|94.87|92.67|94.84|92.64|0
1723512590000|2024-08-13 01:29:50|94.87|92.67|94.89|92.69|94.89|92.69|94.87|92.67|0
1723512600000|2024-08-13 01:30:00|94.87|92.67|94.87|92.67|94.87|92.67|94.84|92.64|0
1723512610000|2024-08-13 01:30:10|94.82|92.62|94.82|92.62|94.82|92.62|94.82|92.62|0
1723512620000|2024-08-13 01:30:20|94.89|92.69|94.91|92.71|94.93|92.73|94.89|92.69|0
1723512630000|2024-08-13 01:30:30|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512640000|2024-08-13 01:30:40|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1723512650000|2024-08-13 01:30:50|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1723512660000|2024-08-13 01:31:00|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512670000|2024-08-13 01:31:10|94.93|92.73|94.93|92.73|94.93|92.73|94.93|92.73|0
1723512680000|2024-08-13 01:31:20|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512690000|2024-08-13 01:31:30|94.93|92.73|94.89|92.69|94.93|92.73|94.89|92.69|0
1723512700000|2024-08-13 01:31:40|94.91|92.71|94.89|92.69|94.91|92.71|94.89|92.69|0
1723512710000|2024-08-13 01:31:50|94.86|92.66|94.82|92.62|94.89|92.69|94.82|92.62|0
1723512720000|2024-08-13 01:32:00|94.84|92.64|94.62|92.42|94.89|92.69|94.62|92.42|0
1723512730000|2024-08-13 01:32:10|95.24|93.04|95.81|93.61|95.81|93.61|95.22|93.02|0
1723512740000|2024-08-13 01:32:20|95.79|93.59|95.81|93.61|95.81|93.61|95.77|93.57|0
1723512750000|2024-08-13 01:32:30|95.77|93.57|95.77|93.57|95.79|93.59|95.77|93.57|0
1723512760000|2024-08-13 01:32:40|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723512770000|2024-08-13 01:32:50|95.63|93.43|95.68|93.48|95.68|93.48|95.63|93.43|0
1723512780000|2024-08-13 01:33:00|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723512790000|2024-08-13 01:33:10|95.72|93.52|95.74|93.54|95.77|93.57|95.72|93.52|0
1723512800000|2024-08-13 01:33:20|95.77|93.57|95.81|93.61|95.81|93.61|95.74|93.54|0
1723512810000|2024-08-13 01:33:30|95.79|93.59|95.77|93.57|95.79|93.59|95.77|93.57|0
1723512820000|2024-08-13 01:33:40|95.81|93.61|95.9|93.7|95.9|93.7|95.81|93.61|0
1723512830000|2024-08-13 01:33:50|95.92|93.72|95.9|93.7|95.92|93.72|95.9|93.7|0
1723512840000|2024-08-13 01:34:00|95.92|93.72|95.9|93.7|95.92|93.72|95.9|93.7|0
1723512850000|2024-08-13 01:34:10|95.88|93.68|95.9|93.7|95.9|93.7|95.85|93.65|0
1723512860000|2024-08-13 01:34:20|95.92|93.72|95.85|93.65|95.92|93.72|95.85|93.65|0
1723512870000|2024-08-13 01:34:30|95.88|93.68|95.85|93.65|95.88|93.68|95.85|93.65|0
1723512880000|2024-08-13 01:34:40|95.83|93.63|95.83|93.63|95.83|93.63|95.83|93.63|0
1723512890000|2024-08-13 01:34:50|95.81|93.61|95.79|93.59|95.83|93.63|95.76|93.56|0
1723512900000|2024-08-13 01:35:00|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723512910000|2024-08-13 01:35:10|95.68|93.48|95.61|93.41|95.68|93.48|95.59|93.39|0
1723512920000|2024-08-13 01:35:20|95.59|93.39|95.61|93.41|95.63|93.43|95.59|93.39|0
1723512930000|2024-08-13 01:35:30|95.63|93.43|95.63|93.43|95.66|93.46|95.63|93.43|0
1723512940000|2024-08-13 01:35:40|95.66|93.46|95.7|93.5|95.7|93.5|95.66|93.46|0
1723512950000|2024-08-13 01:35:50|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723512960000|2024-08-13 01:36:00|95.63|93.43|95.68|93.48|95.68|93.48|95.61|93.41|0
1723512970000|2024-08-13 01:36:10|95.7|93.5|95.7|93.5|95.7|93.5|95.68|93.48|0
1723512980000|2024-08-13 01:36:20|95.72|93.52|95.76|93.56|95.76|93.56|95.72|93.52|0
1723512990000|2024-08-13 01:36:30|95.79|93.59|95.74|93.54|95.79|93.59|95.74|93.54|0
1723513000000|2024-08-13 01:36:40|95.72|93.52|95.72|93.52|95.76|93.56|95.72|93.52|0
1723513010000|2024-08-13 01:36:50|95.74|93.54|95.7|93.5|95.74|93.54|95.7|93.5|0
1723513020000|2024-08-13 01:37:00|95.68|93.48|95.63|93.43|95.68|93.48|95.63|93.43|0
1723513030000|2024-08-13 01:37:10|95.66|93.46|95.68|93.48|95.68|93.48|95.66|93.46|0
1723513040000|2024-08-13 01:37:20|95.63|93.43|95.68|93.48|95.68|93.48|95.63|93.43|0
1723513050000|2024-08-13 01:37:30|95.7|93.5|95.72|93.52|95.72|93.52|95.68|93.48|0
1723513060000|2024-08-13 01:37:40|95.68|93.48|95.68|93.48|95.68|93.48|95.68|93.48|0
1723513070000|2024-08-13 01:37:50|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723513080000|2024-08-13 01:38:00|95.68|93.48|95.68|93.48|95.72|93.52|95.68|93.48|0
1723513090000|2024-08-13 01:38:10|95.65|93.45|95.68|93.48|95.68|93.48|95.63|93.43|0
1723513100000|2024-08-13 01:38:20|95.65|93.45|95.68|93.48|95.68|93.48|95.65|93.45|0
1723513110000|2024-08-13 01:38:30|95.7|93.5|95.68|93.48|95.7|93.5|95.68|93.48|0
1723513120000|2024-08-13 01:38:40|95.65|93.45|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513130000|2024-08-13 01:38:50|95.65|93.45|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513140000|2024-08-13 01:39:00|95.61|93.41|95.68|93.48|95.68|93.48|95.61|93.41|0
1723513150000|2024-08-13 01:39:10|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723513160000|2024-08-13 01:39:20|95.54|93.34|95.54|93.34|95.57|93.37|95.54|93.34|0
1723513170000|2024-08-13 01:39:30|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723513180000|2024-08-13 01:39:40|95.54|93.34|95.57|93.37|95.57|93.37|95.54|93.34|0
1723513190000|2024-08-13 01:39:50|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513200000|2024-08-13 01:40:00|95.5|93.3|95.46|93.26|95.5|93.3|95.46|93.26|0
1723513210000|2024-08-13 01:40:10|95.41|93.21|95.43|93.23|95.43|93.23|95.41|93.21|0
1723513220000|2024-08-13 01:40:20|95.48|93.28|95.52|93.32|95.52|93.32|95.48|93.28|0
1723513230000|2024-08-13 01:40:30|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723513240000|2024-08-13 01:40:40|95.46|93.26|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513250000|2024-08-13 01:40:50|95.46|93.26|95.5|93.3|95.5|93.3|95.46|93.26|0
1723513260000|2024-08-13 01:41:00|95.48|93.28|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513280000|2024-08-13 01:41:20|95.5|93.3|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513290000|2024-08-13 01:41:30|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723513300000|2024-08-13 01:41:40|95.46|93.26|95.41|93.21|95.46|93.26|95.41|93.21|0
1723513310000|2024-08-13 01:41:50|95.46|93.26|95.48|93.28|95.5|93.3|95.46|93.26|0
1723513320000|2024-08-13 01:42:00|95.5|93.3|95.5|93.3|95.5|93.3|95.46|93.26|0
1723513330000|2024-08-13 01:42:10|95.52|93.32|95.57|93.37|95.59|93.39|95.52|93.32|0
1723513340000|2024-08-13 01:42:20|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513350000|2024-08-13 01:42:30|95.59|93.39|95.57|93.37|95.59|93.39|95.57|93.37|0
1723513360000|2024-08-13 01:42:40|95.61|93.41|95.59|93.39|95.63|93.43|95.59|93.39|0
1723513370000|2024-08-13 01:42:50|95.57|93.37|95.61|93.41|95.61|93.41|95.54|93.34|0
1723513380000|2024-08-13 01:43:00|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723513390000|2024-08-13 01:43:10|95.59|93.39|95.54|93.34|95.59|93.39|95.54|93.34|0
1723513400000|2024-08-13 01:43:20|95.59|93.39|95.52|93.32|95.59|93.39|95.52|93.32|0
1723513410000|2024-08-13 01:43:30|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513420000|2024-08-13 01:43:40|95.5|93.3|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513430000|2024-08-13 01:43:50|95.5|93.3|95.5|93.3|95.5|93.3|95.5|93.3|0
1723513440000|2024-08-13 01:44:00|95.52|93.32|95.5|93.3|95.52|93.32|95.48|93.28|0
1723513450000|2024-08-13 01:44:10|95.54|93.34|95.59|93.39|95.59|93.39|95.54|93.34|0
1723513460000|2024-08-13 01:44:20|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723513470000|2024-08-13 01:44:30|95.7|93.5|95.7|93.5|95.7|93.5|95.67|93.47|0
1723513480000|2024-08-13 01:44:40|95.67|93.47|95.63|93.43|95.67|93.47|95.63|93.43|0
1723513490000|2024-08-13 01:44:50|95.59|93.39|95.63|93.43|95.63|93.43|95.59|93.39|0
1723513500000|2024-08-13 01:45:00|95.61|93.41|95.56|93.36|95.61|93.41|95.56|93.36|0
1723513510000|2024-08-13 01:45:10|95.52|93.32|95.52|93.32|95.54|93.34|95.52|93.32|0
1723513520000|2024-08-13 01:45:20|95.48|93.28|95.5|93.3|95.5|93.3|95.48|93.28|0
1723513530000|2024-08-13 01:45:30|95.45|93.25|95.45|93.25|95.45|93.25|95.43|93.23|0
1723513540000|2024-08-13 01:45:40|95.41|93.21|95.48|93.28|95.48|93.28|95.41|93.21|0
1723513550000|2024-08-13 01:45:50|95.45|93.25|95.43|93.23|95.48|93.28|95.43|93.23|0
1723513560000|2024-08-13 01:46:00|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513570000|2024-08-13 01:46:10|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513580000|2024-08-13 01:46:20|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513590000|2024-08-13 01:46:30|95.5|93.3|95.52|93.32|95.54|93.34|95.5|93.3|0
1723513600000|2024-08-13 01:46:40|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513610000|2024-08-13 01:46:50|95.58|93.38|95.54|93.34|95.58|93.38|95.54|93.34|0
1723513620000|2024-08-13 01:47:00|95.56|93.36|95.54|93.34|95.56|93.36|95.54|93.34|0
1723513630000|2024-08-13 01:47:10|95.52|93.32|95.52|93.32|95.52|93.32|95.52|93.32|0
1723513640000|2024-08-13 01:47:20|95.5|93.3|95.5|93.3|95.5|93.3|95.45|93.25|0
1723513650000|2024-08-13 01:47:30|95.54|93.34|95.54|93.34|95.54|93.34|95.54|93.34|0
1723513660000|2024-08-13 01:47:40|95.45|93.25|95.48|93.28|95.48|93.28|95.45|93.25|0
1723513670000|2024-08-13 01:47:50|95.5|93.3|95.48|93.28|95.5|93.3|95.48|93.28|0
1723513680000|2024-08-13 01:48:00|95.5|93.3|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513690000|2024-08-13 01:48:10|95.54|93.34|95.54|93.34|95.56|93.36|95.54|93.34|0
1723513700000|2024-08-13 01:48:20|95.5|93.3|95.54|93.34|95.54|93.34|95.5|93.3|0
1723513710000|2024-08-13 01:48:30|95.5|93.3|95.5|93.3|95.52|93.32|95.5|93.3|0
1723513720000|2024-08-13 01:48:40|95.52|93.32|95.52|93.32|95.52|93.32|95.5|93.3|0
1723513730000|2024-08-13 01:48:50|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1723513740000|2024-08-13 01:49:00|95.67|93.47|95.8|93.6|95.8|93.6|95.67|93.47|0
1723513750000|2024-08-13 01:49:10|95.74|93.54|95.8|93.6|95.8|93.6|95.74|93.54|0
1723513760000|2024-08-13 01:49:20|95.89|93.69|95.85|93.65|95.89|93.69|95.85|93.65|0
1723513770000|2024-08-13 01:49:30|95.78|93.58|95.76|93.56|95.78|93.58|95.74|93.54|0
1723513780000|2024-08-13 01:49:40|95.74|93.54|95.74|93.54|95.74|93.54|95.72|93.52|0
1723513790000|2024-08-13 01:49:50|95.72|93.52|95.74|93.54|95.76|93.56|95.72|93.52|0
1723513800000|2024-08-13 01:50:00|95.69|93.49|95.63|93.43|95.69|93.49|95.63|93.43|0
1723513810000|2024-08-13 01:50:10|95.61|93.41|95.56|93.36|95.61|93.41|95.56|93.36|0
1723513820000|2024-08-13 01:50:20|95.54|93.34|95.67|93.47|95.67|93.47|95.54|93.34|0
1723513830000|2024-08-13 01:50:30|95.63|93.43|95.63|93.43|95.67|93.47|95.63|93.43|0
1723513850000|2024-08-13 01:50:50|95.65|93.45|95.67|93.47|95.67|93.47|95.65|93.45|0
1723513860000|2024-08-13 01:51:00|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723513880000|2024-08-13 01:51:20|95.69|93.49|95.69|93.49|95.69|93.49|95.67|93.47|0
1723513890000|2024-08-13 01:51:30|95.71|93.51|95.67|93.47|95.71|93.51|95.67|93.47|0
1723513900000|2024-08-13 01:51:40|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723513910000|2024-08-13 01:51:50|95.63|93.43|95.63|93.43|95.65|93.45|95.63|93.43|0
1723513920000|2024-08-13 01:52:00|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723513930000|2024-08-13 01:52:10|95.63|93.43|95.63|93.43|95.63|93.43|95.61|93.41|0
1723513970000|2024-08-13 01:52:50|95.61|93.41|95.58|93.38|95.61|93.41|95.58|93.38|0
1723513980000|2024-08-13 01:53:00|95.56|93.36|95.58|93.38|95.58|93.38|95.56|93.36|0
1723513990000|2024-08-13 01:53:10|95.63|93.43|95.67|93.47|95.67|93.47|95.63|93.43|0
1723514000000|2024-08-13 01:53:20|95.69|93.49|95.67|93.47|95.69|93.49|95.67|93.47|0
1723514010000|2024-08-13 01:53:30|95.69|93.49|95.69|93.49|95.69|93.49|95.65|93.45|0
1723514020000|2024-08-13 01:53:40|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514030000|2024-08-13 01:53:50|95.67|93.47|95.69|93.49|95.69|93.49|95.65|93.45|0
1723514040000|2024-08-13 01:54:00|95.71|93.51|95.71|93.51|95.71|93.51|95.65|93.45|0
1723514060000|2024-08-13 01:54:20|95.69|93.49|95.65|93.45|95.69|93.49|95.65|93.45|0
1723514070000|2024-08-13 01:54:30|95.67|93.47|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514080000|2024-08-13 01:54:40|95.63|93.43|95.69|93.49|95.69|93.49|95.63|93.43|0
1723514090000|2024-08-13 01:54:50|95.71|93.51|95.71|93.51|95.71|93.51|95.67|93.47|0
1723514100000|2024-08-13 01:55:00|95.69|93.49|95.74|93.54|95.74|93.54|95.69|93.49|0
1723514110000|2024-08-13 01:55:10|95.71|93.51|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514120000|2024-08-13 01:55:20|95.74|93.54|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514130000|2024-08-13 01:55:30|95.71|93.51|95.76|93.56|95.76|93.56|95.71|93.51|0
1723514140000|2024-08-13 01:55:40|95.8|93.6|95.76|93.56|95.8|93.6|95.76|93.56|0
1723514150000|2024-08-13 01:55:50|95.78|93.58|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514160000|2024-08-13 01:56:00|95.74|93.54|95.78|93.58|95.78|93.58|95.74|93.54|0
1723514170000|2024-08-13 01:56:10|95.8|93.6|95.76|93.56|95.8|93.6|95.76|93.56|0
1723514190000|2024-08-13 01:56:30|95.8|93.6|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514200000|2024-08-13 01:56:40|95.76|93.56|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514210000|2024-08-13 01:56:50|95.76|93.56|95.78|93.58|95.78|93.58|95.76|93.56|0
1723514220000|2024-08-13 01:57:00|95.76|93.56|95.78|93.58|95.78|93.58|95.76|93.56|0
1723514230000|2024-08-13 01:57:10|95.76|93.56|95.8|93.6|95.8|93.6|95.76|93.56|0
1723514240000|2024-08-13 01:57:20|95.78|93.58|95.8|93.6|95.8|93.6|95.76|93.56|0
1723514250000|2024-08-13 01:57:30|95.78|93.58|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514260000|2024-08-13 01:57:40|95.8|93.6|95.78|93.58|95.8|93.6|95.76|93.56|0
1723514270000|2024-08-13 01:57:50|95.8|93.6|95.78|93.58|95.8|93.6|95.78|93.58|0
1723514280000|2024-08-13 01:58:00|95.76|93.56|95.74|93.54|95.76|93.56|95.74|93.54|0
1723514290000|2024-08-13 01:58:10|95.71|93.51|95.74|93.54|95.74|93.54|95.71|93.51|0
1723514300000|2024-08-13 01:58:20|95.78|93.58|95.76|93.56|95.78|93.58|95.74|93.54|0
1723514310000|2024-08-13 01:58:30|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723514330000|2024-08-13 01:58:50|95.78|93.58|95.76|93.56|95.78|93.58|95.76|93.56|0
1723514340000|2024-08-13 01:59:00|95.73|93.53|95.71|93.51|95.73|93.53|95.71|93.51|0
1723514350000|2024-08-13 01:59:10|95.73|93.53|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514360000|2024-08-13 01:59:20|95.76|93.56|95.76|93.56|95.76|93.56|95.76|93.56|0
1723514370000|2024-08-13 01:59:30|95.73|93.53|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514380000|2024-08-13 01:59:40|95.71|93.51|95.8|93.6|95.8|93.6|95.71|93.51|0
1723514390000|2024-08-13 01:59:50|95.76|93.56|95.84|93.64|95.84|93.64|95.76|93.56|0
1723514400000|2024-08-13 02:00:00|95.82|93.62|95.89|93.69|95.89|93.69|95.82|93.62|0
1723514410000|2024-08-13 02:00:10|95.84|93.64|95.84|93.64|95.87|93.67|95.84|93.64|0
1723514420000|2024-08-13 02:00:20|95.87|93.67|95.8|93.6|95.87|93.67|95.8|93.6|0
1723514430000|2024-08-13 02:00:30|95.84|93.64|95.87|93.67|95.87|93.67|95.84|93.64|0
1723514440000|2024-08-13 02:00:40|95.78|93.58|95.73|93.53|95.78|93.58|95.71|93.51|0
1723514450000|2024-08-13 02:00:50|95.76|93.56|95.76|93.56|95.76|93.56|95.73|93.53|0
1723514460000|2024-08-13 02:01:00|95.73|93.53|95.71|93.51|95.76|93.56|95.71|93.51|0
1723514480000|2024-08-13 02:01:20|95.67|93.47|95.67|93.47|95.69|93.49|95.67|93.47|0
1723514490000|2024-08-13 02:01:30|95.71|93.51|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514500000|2024-08-13 02:01:40|95.71|93.51|95.73|93.53|95.73|93.53|95.71|93.51|0
1723514510000|2024-08-13 02:01:50|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723514520000|2024-08-13 02:02:00|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514530000|2024-08-13 02:02:10|95.65|93.45|95.71|93.51|95.71|93.51|95.65|93.45|0
1723514540000|2024-08-13 02:02:20|95.73|93.53|95.69|93.49|95.73|93.53|95.69|93.49|0
1723514550000|2024-08-13 02:02:30|95.73|93.53|95.75|93.55|95.75|93.55|95.73|93.53|0
1723514560000|2024-08-13 02:02:40|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1723514570000|2024-08-13 02:02:50|95.75|93.55|95.75|93.55|95.78|93.58|95.75|93.55|0
1723514590000|2024-08-13 02:03:10|95.73|93.53|95.73|93.53|95.73|93.53|95.73|93.53|0
1723514600000|2024-08-13 02:03:20|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723514610000|2024-08-13 02:03:30|95.75|93.55|95.62|93.42|95.75|93.55|95.62|93.42|0
1723514620000|2024-08-13 02:03:40|95.58|93.38|95.62|93.42|95.62|93.42|95.58|93.38|0
1723514630000|2024-08-13 02:03:50|95.65|93.45|95.65|93.45|95.67|93.47|95.65|93.45|0
1723514640000|2024-08-13 02:04:00|95.67|93.47|95.69|93.49|95.69|93.49|95.67|93.47|0
1723514650000|2024-08-13 02:04:10|95.67|93.47|95.69|93.49|95.71|93.51|95.67|93.47|0
1723514660000|2024-08-13 02:04:20|95.67|93.47|95.64|93.44|95.67|93.47|95.64|93.44|0
1723514670000|2024-08-13 02:04:30|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514680000|2024-08-13 02:04:40|95.69|93.49|95.73|93.53|95.73|93.53|95.69|93.49|0
1723514690000|2024-08-13 02:04:50|95.75|93.55|95.67|93.47|95.75|93.55|95.67|93.47|0
1723514700000|2024-08-13 02:05:00|95.64|93.44|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514710000|2024-08-13 02:05:10|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1723514720000|2024-08-13 02:05:20|95.62|93.42|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514750000|2024-08-13 02:05:50|95.64|93.44|95.64|93.44|95.67|93.47|95.62|93.42|0
1723514760000|2024-08-13 02:06:00|95.62|93.42|95.67|93.47|95.67|93.47|95.62|93.42|0
1723514770000|2024-08-13 02:06:10|95.58|93.38|95.53|93.33|95.58|93.38|95.53|93.33|0
1723514800000|2024-08-13 02:06:40|95.51|93.31|95.51|93.31|95.53|93.33|95.51|93.31|0
1723514810000|2024-08-13 02:06:50|95.49|93.29|95.45|93.25|95.49|93.29|95.45|93.25|0
1723514820000|2024-08-13 02:07:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723514830000|2024-08-13 02:07:10|95.56|93.36|95.56|93.36|95.58|93.38|95.56|93.36|0
1723514840000|2024-08-13 02:07:20|95.58|93.38|95.62|93.42|95.62|93.42|95.58|93.38|0
1723514850000|2024-08-13 02:07:30|95.6|93.4|95.62|93.42|95.62|93.42|95.6|93.4|0
1723514880000|2024-08-13 02:08:00|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723514890000|2024-08-13 02:08:10|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723514900000|2024-08-13 02:08:20|95.64|93.44|95.62|93.42|95.64|93.44|95.62|93.42|0
1723514910000|2024-08-13 02:08:30|95.64|93.44|95.53|93.33|95.64|93.44|95.51|93.31|0
1723514920000|2024-08-13 02:08:40|95.58|93.38|95.58|93.38|95.58|93.38|95.53|93.33|0
1723514930000|2024-08-13 02:08:50|95.56|93.36|95.53|93.33|95.56|93.36|95.53|93.33|0
1723514940000|2024-08-13 02:09:00|95.51|93.31|95.49|93.29|95.53|93.33|95.49|93.29|0
1723514950000|2024-08-13 02:09:10|95.53|93.33|95.56|93.36|95.56|93.36|95.53|93.33|0
1723514960000|2024-08-13 02:09:20|95.58|93.38|95.6|93.4|95.6|93.4|95.58|93.38|0
1723514970000|2024-08-13 02:09:30|95.62|93.42|95.6|93.4|95.62|93.42|95.58|93.38|0
1723514980000|2024-08-13 02:09:40|95.58|93.38|95.58|93.38|95.62|93.42|95.58|93.38|0
1723514990000|2024-08-13 02:09:50|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515000000|2024-08-13 02:10:00|95.58|93.38|95.53|93.33|95.58|93.38|95.53|93.33|0
1723515010000|2024-08-13 02:10:10|95.58|93.38|95.6|93.4|95.6|93.4|95.58|93.38|0
1723515020000|2024-08-13 02:10:20|95.58|93.38|95.58|93.38|95.58|93.38|95.58|93.38|0
1723515030000|2024-08-13 02:10:30|95.6|93.4|95.58|93.38|95.6|93.4|95.58|93.38|0
1723515040000|2024-08-13 02:10:40|95.6|93.4|95.6|93.4|95.62|93.42|95.6|93.4|0
1723515060000|2024-08-13 02:11:00|95.64|93.44|95.66|93.46|95.66|93.46|95.64|93.44|0
1723515070000|2024-08-13 02:11:10|95.69|93.49|95.69|93.49|95.69|93.49|95.66|93.46|0
1723515080000|2024-08-13 02:11:20|95.66|93.46|95.75|93.55|95.75|93.55|95.66|93.46|0
1723515090000|2024-08-13 02:11:30|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723515100000|2024-08-13 02:11:40|95.69|93.49|95.66|93.46|95.71|93.51|95.66|93.46|0
1723515110000|2024-08-13 02:11:50|95.64|93.44|95.66|93.46|95.66|93.46|95.62|93.42|0
1723515120000|2024-08-13 02:12:00|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1723515140000|2024-08-13 02:12:20|95.66|93.46|95.64|93.44|95.66|93.46|95.64|93.44|0
1723515150000|2024-08-13 02:12:30|95.62|93.42|95.58|93.38|95.62|93.42|95.58|93.38|0
1723515170000|2024-08-13 02:12:50|95.6|93.4|95.55|93.35|95.6|93.4|95.55|93.35|0
1723515180000|2024-08-13 02:13:00|95.58|93.38|95.55|93.35|95.58|93.38|95.55|93.35|0
1723515190000|2024-08-13 02:13:10|95.58|93.38|95.55|93.35|95.58|93.38|95.53|93.33|0
1723515200000|2024-08-13 02:13:20|95.53|93.33|95.55|93.35|95.55|93.35|95.53|93.33|0
1723515210000|2024-08-13 02:13:30|95.53|93.33|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515220000|2024-08-13 02:13:40|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515230000|2024-08-13 02:13:50|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515240000|2024-08-13 02:14:00|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515250000|2024-08-13 02:14:10|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515270000|2024-08-13 02:14:30|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515280000|2024-08-13 02:14:40|95.55|93.35|95.53|93.33|95.57|93.37|95.53|93.33|0
1723515290000|2024-08-13 02:14:50|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515300000|2024-08-13 02:15:00|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515310000|2024-08-13 02:15:10|95.62|93.42|95.57|93.37|95.62|93.42|95.57|93.37|0
1723515320000|2024-08-13 02:15:20|95.62|93.42|95.62|93.42|95.62|93.42|95.62|93.42|0
1723515330000|2024-08-13 02:15:30|95.6|93.4|95.6|93.4|95.62|93.42|95.6|93.4|0
1723515340000|2024-08-13 02:15:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515350000|2024-08-13 02:15:50|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1723515360000|2024-08-13 02:16:00|95.57|93.37|95.6|93.4|95.6|93.4|95.57|93.37|0
1723515370000|2024-08-13 02:16:10|95.62|93.42|95.57|93.37|95.62|93.42|95.57|93.37|0
1723515380000|2024-08-13 02:16:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515390000|2024-08-13 02:16:30|95.57|93.37|95.57|93.37|95.6|93.4|95.57|93.37|0
1723515410000|2024-08-13 02:16:50|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515420000|2024-08-13 02:17:00|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515430000|2024-08-13 02:17:10|95.55|93.35|95.57|93.37|95.57|93.37|95.55|93.35|0
1723515440000|2024-08-13 02:17:20|95.53|93.33|95.49|93.29|95.53|93.33|95.49|93.29|0
1723515470000|2024-08-13 02:17:50|95.53|93.33|95.44|93.24|95.53|93.33|95.44|93.24|0
1723515480000|2024-08-13 02:18:00|95.46|93.26|95.44|93.24|95.49|93.29|95.44|93.24|0
1723515510000|2024-08-13 02:18:30|95.46|93.26|95.49|93.29|95.49|93.29|95.46|93.26|0
1723515530000|2024-08-13 02:18:50|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723515540000|2024-08-13 02:19:00|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515550000|2024-08-13 02:19:10|95.46|93.26|95.46|93.26|95.49|93.29|95.44|93.24|0
1723515560000|2024-08-13 02:19:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515570000|2024-08-13 02:19:30|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515590000|2024-08-13 02:19:50|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515600000|2024-08-13 02:20:00|95.51|93.31|95.51|93.31|95.51|93.31|95.48|93.28|0
1723515610000|2024-08-13 02:20:10|95.53|93.33|95.53|93.33|95.53|93.33|95.51|93.31|0
1723515620000|2024-08-13 02:20:20|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515630000|2024-08-13 02:20:30|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515640000|2024-08-13 02:20:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515650000|2024-08-13 02:20:50|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515660000|2024-08-13 02:21:00|95.55|93.35|95.53|93.33|95.55|93.35|95.53|93.33|0
1723515670000|2024-08-13 02:21:10|95.57|93.37|95.55|93.35|95.57|93.37|95.55|93.35|0
1723515680000|2024-08-13 02:21:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515690000|2024-08-13 02:21:30|95.57|93.37|95.53|93.33|95.57|93.37|95.53|93.33|0
1723515700000|2024-08-13 02:21:40|95.57|93.37|95.55|93.35|95.57|93.37|95.55|93.35|0
1723515710000|2024-08-13 02:21:50|95.57|93.37|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515730000|2024-08-13 02:22:10|95.55|93.35|95.55|93.35|95.55|93.35|95.53|93.33|0
1723515740000|2024-08-13 02:22:20|95.53|93.33|95.57|93.37|95.57|93.37|95.53|93.33|0
1723515750000|2024-08-13 02:22:30|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723515760000|2024-08-13 02:22:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723515780000|2024-08-13 02:23:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515800000|2024-08-13 02:23:20|95.51|93.31|95.53|93.33|95.53|93.33|95.48|93.28|0
1723515810000|2024-08-13 02:23:30|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515820000|2024-08-13 02:23:40|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515830000|2024-08-13 02:23:50|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515840000|2024-08-13 02:24:00|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515850000|2024-08-13 02:24:10|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723515860000|2024-08-13 02:24:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723515870000|2024-08-13 02:24:30|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515880000|2024-08-13 02:24:40|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515890000|2024-08-13 02:24:50|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515910000|2024-08-13 02:25:10|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1723515920000|2024-08-13 02:25:20|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1723515940000|2024-08-13 02:25:40|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723515970000|2024-08-13 02:26:10|95.51|93.31|95.48|93.28|95.51|93.31|95.48|93.28|0
1723515980000|2024-08-13 02:26:20|95.51|93.31|95.51|93.31|95.51|93.31|95.51|93.31|0
1723515990000|2024-08-13 02:26:30|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723516000000|2024-08-13 02:26:40|95.57|93.37|95.57|93.37|95.57|93.37|95.57|93.37|0
1723516030000|2024-08-13 02:27:10|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723516040000|2024-08-13 02:27:20|95.66|93.46|95.72|93.52|95.72|93.52|95.66|93.46|0
1723516050000|2024-08-13 02:27:30|95.75|93.55|95.75|93.55|95.75|93.55|95.75|93.55|0
1723516060000|2024-08-13 02:27:40|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516070000|2024-08-13 02:27:50|95.68|93.48|95.68|93.48|95.68|93.48|95.66|93.46|0
1723516080000|2024-08-13 02:28:00|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516100000|2024-08-13 02:28:20|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516110000|2024-08-13 02:28:30|95.68|93.48|95.7|93.5|95.7|93.5|95.68|93.48|0
1723516120000|2024-08-13 02:28:40|95.68|93.48|95.68|93.48|95.68|93.48|95.66|93.46|0
1723516130000|2024-08-13 02:28:50|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516140000|2024-08-13 02:29:00|95.68|93.48|95.64|93.44|95.68|93.48|95.64|93.44|0
1723516150000|2024-08-13 02:29:10|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1723516160000|2024-08-13 02:29:20|95.64|93.44|95.61|93.41|95.64|93.44|95.61|93.41|0
1723516170000|2024-08-13 02:29:30|95.64|93.44|95.64|93.44|95.64|93.44|95.64|93.44|0
1723516190000|2024-08-13 02:29:50|95.61|93.41|95.64|93.44|95.64|93.44|95.61|93.41|0
1723516200000|2024-08-13 02:30:00|95.66|93.46|95.66|93.46|95.66|93.46|95.64|93.44|0
1723516210000|2024-08-13 02:30:10|95.61|93.41|95.64|93.44|95.64|93.44|95.61|93.41|0
1723516220000|2024-08-13 02:30:20|95.7|93.5|95.74|93.54|95.74|93.54|95.7|93.5|0
1723516230000|2024-08-13 02:30:30|95.7|93.5|95.7|93.5|95.7|93.5|95.7|93.5|0
1723516250000|2024-08-13 02:30:50|95.72|93.52|95.68|93.48|95.72|93.52|95.68|93.48|0
1723516260000|2024-08-13 02:31:00|95.7|93.5|95.72|93.52|95.74|93.54|95.7|93.5|0
1723516270000|2024-08-13 02:31:10|95.7|93.5|95.72|93.52|95.72|93.52|95.7|93.5|0
1723516280000|2024-08-13 02:31:20|95.7|93.5|95.79|93.59|95.79|93.59|95.7|93.5|0
1723516300000|2024-08-13 02:31:40|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1723516310000|2024-08-13 02:31:50|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516330000|2024-08-13 02:32:10|95.72|93.52|95.7|93.5|95.74|93.54|95.7|93.5|0
1723516340000|2024-08-13 02:32:20|95.72|93.52|95.7|93.5|95.72|93.52|95.7|93.5|0
1723516360000|2024-08-13 02:32:40|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723516380000|2024-08-13 02:33:00|95.68|93.48|95.68|93.48|95.7|93.5|95.68|93.48|0
1723516390000|2024-08-13 02:33:10|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1723516410000|2024-08-13 02:33:30|95.63|93.43|95.66|93.46|95.66|93.46|95.63|93.43|0
1723516420000|2024-08-13 02:33:40|95.63|93.43|95.61|93.41|95.63|93.43|95.61|93.41|0
1723516430000|2024-08-13 02:33:50|95.57|93.37|95.59|93.39|95.59|93.39|95.57|93.37|0
1723516440000|2024-08-13 02:34:00|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723516470000|2024-08-13 02:34:30|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723516480000|2024-08-13 02:34:40|95.52|93.32|95.57|93.37|95.57|93.37|95.52|93.32|0
1723516490000|2024-08-13 02:34:50|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1723516500000|2024-08-13 02:35:00|95.57|93.37|95.59|93.39|95.59|93.39|95.57|93.37|0
1723516510000|2024-08-13 02:35:10|95.61|93.41|95.57|93.37|95.61|93.41|95.57|93.37|0
1723516520000|2024-08-13 02:35:20|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1723516540000|2024-08-13 02:35:40|95.52|93.32|95.5|93.3|95.52|93.32|95.5|93.3|0
1723516550000|2024-08-13 02:35:50|95.52|93.32|95.52|93.32|95.55|93.35|95.52|93.32|0
1723516560000|2024-08-13 02:36:00|95.5|93.3|95.46|93.26|95.5|93.3|95.46|93.26|0
1723516570000|2024-08-13 02:36:10|95.48|93.28|95.43|93.23|95.48|93.28|95.43|93.23|0
1723516580000|2024-08-13 02:36:20|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723516590000|2024-08-13 02:36:30|95.43|93.23|95.48|93.28|95.48|93.28|95.43|93.23|0
1723516610000|2024-08-13 02:36:50|95.46|93.26|95.48|93.28|95.48|93.28|95.46|93.26|0
1723516620000|2024-08-13 02:37:00|95.43|93.23|95.39|93.19|95.48|93.28|95.39|93.19|0
1723516630000|2024-08-13 02:37:10|95.41|93.21|95.43|93.23|95.43|93.23|95.41|93.21|0
1723516720000|2024-08-13 02:38:40|95.39|93.19|95.39|93.19|95.39|93.19|95.39|93.19|0
1723516730000|2024-08-13 02:38:50|95.3|93.1|95.33|93.13|95.33|93.13|95.3|93.1|0
1723516740000|2024-08-13 02:39:00|95.3|93.1|95.3|93.1|95.3|93.1|95.26|93.06|0
1723516770000|2024-08-13 02:39:30|95.33|93.13|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516780000|2024-08-13 02:39:40|95.39|93.19|95.39|93.19|95.39|93.19|95.39|93.19|0
1723516800000|2024-08-13 02:40:00|95.43|93.23|95.43|93.23|95.43|93.23|95.43|93.23|0
1723516810000|2024-08-13 02:40:10|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1723516830000|2024-08-13 02:40:30|95.43|93.23|95.43|93.23|95.43|93.23|95.43|93.23|0
1723516850000|2024-08-13 02:40:50|95.39|93.19|95.35|93.15|95.39|93.19|95.35|93.15|0
1723516860000|2024-08-13 02:41:00|95.37|93.17|95.35|93.15|95.37|93.17|95.35|93.15|0
1723516870000|2024-08-13 02:41:10|95.37|93.17|95.39|93.19|95.39|93.19|95.37|93.17|0
1723516880000|2024-08-13 02:41:20|95.43|93.23|95.39|93.19|95.43|93.23|95.39|93.19|0
1723516890000|2024-08-13 02:41:30|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1723516900000|2024-08-13 02:41:40|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1723516910000|2024-08-13 02:41:50|95.37|93.17|95.39|93.19|95.39|93.19|95.35|93.15|0
1723516930000|2024-08-13 02:42:10|95.35|93.15|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516940000|2024-08-13 02:42:20|95.35|93.15|95.3|93.1|95.35|93.15|95.3|93.1|0
1723516950000|2024-08-13 02:42:30|95.32|93.12|95.28|93.08|95.32|93.12|95.28|93.08|0
1723516960000|2024-08-13 02:42:40|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723516970000|2024-08-13 02:42:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517040000|2024-08-13 02:44:00|95.32|93.12|95.3|93.1|95.32|93.12|95.3|93.1|0
1723517100000|2024-08-13 02:45:00|95.32|93.12|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517110000|2024-08-13 02:45:10|95.3|93.1|95.34|93.14|95.34|93.14|95.3|93.1|0
1723517130000|2024-08-13 02:45:30|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517140000|2024-08-13 02:45:40|95.32|93.12|95.3|93.1|95.34|93.14|95.3|93.1|0
1723517170000|2024-08-13 02:46:10|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517180000|2024-08-13 02:46:20|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517210000|2024-08-13 02:46:50|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517220000|2024-08-13 02:47:00|95.3|93.1|95.28|93.08|95.3|93.1|95.26|93.06|0
1723517230000|2024-08-13 02:47:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517240000|2024-08-13 02:47:20|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517250000|2024-08-13 02:47:30|95.26|93.06|95.28|93.08|95.3|93.1|95.26|93.06|0
1723517260000|2024-08-13 02:47:40|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517270000|2024-08-13 02:47:50|95.32|93.12|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517280000|2024-08-13 02:48:00|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517300000|2024-08-13 02:48:20|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517310000|2024-08-13 02:48:30|95.34|93.14|95.34|93.14|95.34|93.14|95.34|93.14|0
1723517320000|2024-08-13 02:48:40|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723517330000|2024-08-13 02:48:50|95.3|93.1|95.32|93.12|95.32|93.12|95.3|93.1|0
1723517340000|2024-08-13 02:49:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517350000|2024-08-13 02:49:10|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723517360000|2024-08-13 02:49:20|95.34|93.14|95.3|93.1|95.34|93.14|95.3|93.1|0
1723517390000|2024-08-13 02:49:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517400000|2024-08-13 02:50:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517410000|2024-08-13 02:50:10|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517420000|2024-08-13 02:50:20|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517430000|2024-08-13 02:50:30|95.32|93.12|95.39|93.19|95.39|93.19|95.3|93.1|0
1723517440000|2024-08-13 02:50:40|95.36|93.16|95.36|93.16|95.36|93.16|95.36|93.16|0
1723517450000|2024-08-13 02:50:50|95.34|93.14|95.34|93.14|95.34|93.14|95.34|93.14|0
1723517460000|2024-08-13 02:51:00|95.36|93.16|95.36|93.16|95.36|93.16|95.36|93.16|0
1723517470000|2024-08-13 02:51:10|95.34|93.14|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517480000|2024-08-13 02:51:20|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517490000|2024-08-13 02:51:30|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723517510000|2024-08-13 02:51:50|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517520000|2024-08-13 02:52:00|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517540000|2024-08-13 02:52:20|95.25|93.05|95.3|93.1|95.3|93.1|95.25|93.05|0
1723517550000|2024-08-13 02:52:30|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517560000|2024-08-13 02:52:40|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723517570000|2024-08-13 02:52:50|95.25|93.05|95.21|93.01|95.25|93.05|95.21|93.01|0
1723517580000|2024-08-13 02:53:00|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723517590000|2024-08-13 02:53:10|95.25|93.05|95.23|93.03|95.25|93.05|95.23|93.03|0
1723517600000|2024-08-13 02:53:20|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517620000|2024-08-13 02:53:40|95.21|93.01|95.08|92.88|95.21|93.01|95.08|92.88|0
1723517630000|2024-08-13 02:53:50|95.12|92.92|95.12|92.92|95.12|92.92|95.1|92.9|0
1723517640000|2024-08-13 02:54:00|95.17|92.97|95.14|92.94|95.17|92.97|95.12|92.92|0
1723517650000|2024-08-13 02:54:10|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723517660000|2024-08-13 02:54:20|95.21|93.01|95.23|93.03|95.23|93.03|95.19|92.99|0
1723517670000|2024-08-13 02:54:30|95.21|93.01|95.25|93.05|95.25|93.05|95.21|93.01|0
1723517680000|2024-08-13 02:54:40|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723517690000|2024-08-13 02:54:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723517700000|2024-08-13 02:55:00|95.21|93.01|95.25|93.05|95.25|93.05|95.21|93.01|0
1723517710000|2024-08-13 02:55:10|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723517720000|2024-08-13 02:55:20|95.25|93.05|95.34|93.14|95.34|93.14|95.25|93.05|0
1723517730000|2024-08-13 02:55:30|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517740000|2024-08-13 02:55:40|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723517750000|2024-08-13 02:55:50|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517760000|2024-08-13 02:56:00|95.32|93.12|95.3|93.1|95.32|93.12|95.3|93.1|0
1723517770000|2024-08-13 02:56:10|95.28|93.08|95.28|93.08|95.28|93.08|95.28|93.08|0
1723517780000|2024-08-13 02:56:20|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517790000|2024-08-13 02:56:30|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723517800000|2024-08-13 02:56:40|95.3|93.1|95.25|93.05|95.3|93.1|95.25|93.05|0
1723517810000|2024-08-13 02:56:50|95.27|93.07|95.27|93.07|95.27|93.07|95.25|93.05|0
1723517820000|2024-08-13 02:57:00|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517840000|2024-08-13 02:57:20|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517850000|2024-08-13 02:57:30|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723517860000|2024-08-13 02:57:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723517870000|2024-08-13 02:57:50|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517880000|2024-08-13 02:58:00|95.23|93.03|95.27|93.07|95.27|93.07|95.21|93.01|0
1723517890000|2024-08-13 02:58:10|95.3|93.1|95.3|93.1|95.3|93.1|95.3|93.1|0
1723517900000|2024-08-13 02:58:20|95.25|93.05|95.27|93.07|95.27|93.07|95.25|93.05|0
1723517910000|2024-08-13 02:58:30|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723517920000|2024-08-13 02:58:40|95.21|93.01|95.16|92.96|95.21|93.01|95.16|92.96|0
1723517940000|2024-08-13 02:59:00|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723517950000|2024-08-13 02:59:10|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723517960000|2024-08-13 02:59:20|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723517970000|2024-08-13 02:59:30|95.1|92.9|95.1|92.9|95.1|92.9|95.1|92.9|0
1723517980000|2024-08-13 02:59:40|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723517990000|2024-08-13 02:59:50|95.06|92.86|95.08|92.88|95.08|92.88|95.06|92.86|0
1723518000000|2024-08-13 03:00:00|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1723518020000|2024-08-13 03:00:20|95.08|92.88|95.08|92.88|95.08|92.88|95.08|92.88|0
1723518060000|2024-08-13 03:01:00|95.03|92.83|94.9|92.7|95.03|92.83|94.9|92.7|0
1723518070000|2024-08-13 03:01:10|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723518080000|2024-08-13 03:01:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518090000|2024-08-13 03:01:30|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518100000|2024-08-13 03:01:40|94.84|92.64|94.81|92.61|94.84|92.64|94.81|92.61|0
1723518110000|2024-08-13 03:01:50|94.79|92.59|94.86|92.66|94.86|92.66|94.77|92.57|0
1723518120000|2024-08-13 03:02:00|94.81|92.61|95.03|92.83|95.03|92.83|94.81|92.61|0
1723518130000|2024-08-13 03:02:10|95.01|92.81|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518140000|2024-08-13 03:02:20|94.99|92.79|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518150000|2024-08-13 03:02:30|94.99|92.79|95.01|92.81|95.01|92.81|94.99|92.79|0
1723518160000|2024-08-13 03:02:40|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1723518180000|2024-08-13 03:03:00|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723518190000|2024-08-13 03:03:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518200000|2024-08-13 03:03:20|94.86|92.66|94.9|92.7|94.9|92.7|94.86|92.66|0
1723518210000|2024-08-13 03:03:30|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1723518220000|2024-08-13 03:03:40|94.86|92.66|94.86|92.66|94.86|92.66|94.86|92.66|0
1723518230000|2024-08-13 03:03:50|94.88|92.68|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518270000|2024-08-13 03:04:30|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1723518280000|2024-08-13 03:04:40|94.73|92.53|94.81|92.61|94.81|92.61|94.73|92.53|0
1723518290000|2024-08-13 03:04:50|94.84|92.64|94.86|92.66|94.86|92.66|94.84|92.64|0
1723518300000|2024-08-13 03:05:00|94.9|92.7|94.9|92.7|94.9|92.7|94.88|92.68|0
1723518310000|2024-08-13 03:05:10|94.94|92.74|94.94|92.74|94.94|92.74|94.94|92.74|0
1723518330000|2024-08-13 03:05:30|94.9|92.7|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518340000|2024-08-13 03:05:40|94.86|92.66|94.88|92.68|94.88|92.68|94.86|92.66|0
1723518350000|2024-08-13 03:05:50|94.86|92.66|94.86|92.66|94.88|92.68|94.86|92.66|0
1723518370000|2024-08-13 03:06:10|94.88|92.68|94.88|92.68|94.9|92.7|94.88|92.68|0
1723518380000|2024-08-13 03:06:20|94.77|92.57|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518390000|2024-08-13 03:06:30|94.79|92.59|94.72|92.52|94.79|92.59|94.72|92.52|0
1723518400000|2024-08-13 03:06:40|94.7|92.5|94.7|92.5|94.7|92.5|94.7|92.5|0
1723518410000|2024-08-13 03:06:50|94.72|92.52|94.68|92.48|94.72|92.52|94.68|92.48|0
1723518420000|2024-08-13 03:07:00|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723518430000|2024-08-13 03:07:10|94.88|92.68|94.86|92.66|94.9|92.7|94.86|92.66|0
1723518440000|2024-08-13 03:07:20|94.9|92.7|94.94|92.74|94.94|92.74|94.9|92.7|0
1723518450000|2024-08-13 03:07:30|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518460000|2024-08-13 03:07:40|94.94|92.74|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518470000|2024-08-13 03:07:50|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723518480000|2024-08-13 03:08:00|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518490000|2024-08-13 03:08:10|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723518500000|2024-08-13 03:08:20|94.9|92.7|94.92|92.72|94.94|92.74|94.9|92.7|0
1723518510000|2024-08-13 03:08:30|94.94|92.74|94.96|92.76|94.96|92.76|94.94|92.74|0
1723518520000|2024-08-13 03:08:40|94.94|92.74|94.94|92.74|94.96|92.76|94.94|92.74|0
1723518530000|2024-08-13 03:08:50|94.96|92.76|94.94|92.74|94.96|92.76|94.94|92.74|0
1723518550000|2024-08-13 03:09:10|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723518560000|2024-08-13 03:09:20|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518570000|2024-08-13 03:09:30|94.92|92.72|94.94|92.74|94.94|92.74|94.92|92.72|0
1723518590000|2024-08-13 03:09:50|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1723518600000|2024-08-13 03:10:00|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723518610000|2024-08-13 03:10:10|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1723518620000|2024-08-13 03:10:20|94.88|92.68|94.85|92.65|94.88|92.68|94.85|92.65|0
1723518630000|2024-08-13 03:10:30|94.9|92.7|94.88|92.68|94.9|92.7|94.88|92.68|0
1723518640000|2024-08-13 03:10:40|94.85|92.65|94.79|92.59|94.85|92.65|94.79|92.59|0
1723518650000|2024-08-13 03:10:50|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518660000|2024-08-13 03:11:00|94.83|92.63|94.83|92.63|94.83|92.63|94.83|92.63|0
1723518670000|2024-08-13 03:11:10|94.81|92.61|94.81|92.61|94.83|92.63|94.81|92.61|0
1723518710000|2024-08-13 03:11:50|94.83|92.63|94.83|92.63|94.83|92.63|94.83|92.63|0
1723518720000|2024-08-13 03:12:00|94.85|92.65|94.81|92.61|94.85|92.65|94.81|92.61|0
1723518750000|2024-08-13 03:12:30|94.79|92.59|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518760000|2024-08-13 03:12:40|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723518770000|2024-08-13 03:12:50|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518780000|2024-08-13 03:13:00|94.77|92.57|94.79|92.59|94.81|92.61|94.77|92.57|0
1723518790000|2024-08-13 03:13:10|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518810000|2024-08-13 03:13:30|94.79|92.59|94.79|92.59|94.79|92.59|94.77|92.57|0
1723518820000|2024-08-13 03:13:40|94.81|92.61|94.81|92.61|94.81|92.61|94.81|92.61|0
1723518830000|2024-08-13 03:13:50|94.79|92.59|94.81|92.61|94.81|92.61|94.79|92.59|0
1723518840000|2024-08-13 03:14:00|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518850000|2024-08-13 03:14:10|94.81|92.61|94.79|92.59|94.81|92.61|94.79|92.59|0
1723518860000|2024-08-13 03:14:20|94.77|92.57|94.77|92.57|94.81|92.61|94.77|92.57|0
1723518870000|2024-08-13 03:14:30|94.79|92.59|94.77|92.57|94.79|92.59|94.77|92.57|0
1723518900000|2024-08-13 03:15:00|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723518910000|2024-08-13 03:15:10|94.77|92.57|94.81|92.61|94.81|92.61|94.77|92.57|0
1723518920000|2024-08-13 03:15:20|94.77|92.57|94.77|92.57|94.77|92.57|94.77|92.57|0
1723518940000|2024-08-13 03:15:40|94.76|92.56|94.76|92.56|94.76|92.56|94.76|92.56|0
1723518950000|2024-08-13 03:15:50|94.74|92.54|94.74|92.54|94.74|92.54|94.74|92.54|0
1723518960000|2024-08-13 03:16:00|94.72|92.52|94.76|92.56|94.76|92.56|94.72|92.52|0
1723518980000|2024-08-13 03:16:20|94.74|92.54|94.81|92.61|94.81|92.61|94.74|92.54|0
1723518990000|2024-08-13 03:16:30|94.79|92.59|94.76|92.56|94.81|92.61|94.76|92.56|0
1723519000000|2024-08-13 03:16:40|94.74|92.54|94.74|92.54|94.74|92.54|94.74|92.54|0
1723519010000|2024-08-13 03:16:50|94.76|92.56|94.74|92.54|94.76|92.56|94.74|92.54|0
1723519020000|2024-08-13 03:17:00|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723519030000|2024-08-13 03:17:10|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519040000|2024-08-13 03:17:20|94.66|92.46|94.66|92.46|94.66|92.46|94.63|92.43|0
1723519050000|2024-08-13 03:17:30|94.63|92.43|94.66|92.46|94.66|92.46|94.63|92.43|0
1723519060000|2024-08-13 03:17:40|94.68|92.48|94.55|92.35|94.68|92.48|94.55|92.35|0
1723519070000|2024-08-13 03:17:50|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519090000|2024-08-13 03:18:10|94.61|92.41|94.66|92.46|94.7|92.5|94.61|92.41|0
1723519100000|2024-08-13 03:18:20|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519120000|2024-08-13 03:18:40|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519130000|2024-08-13 03:18:50|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723519150000|2024-08-13 03:19:10|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723519160000|2024-08-13 03:19:20|94.55|92.35|94.59|92.39|94.59|92.39|94.55|92.35|0
1723519180000|2024-08-13 03:19:40|94.63|92.43|94.68|92.48|94.68|92.48|94.63|92.43|0
1723519190000|2024-08-13 03:19:50|94.63|92.43|94.68|92.48|94.68|92.48|94.63|92.43|0
1723519200000|2024-08-13 03:20:00|94.72|92.52|94.7|92.5|94.72|92.52|94.7|92.5|0
1723519210000|2024-08-13 03:20:10|94.74|92.54|94.72|92.52|94.74|92.54|94.72|92.52|0
1723519230000|2024-08-13 03:20:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519250000|2024-08-13 03:20:50|94.66|92.46|94.66|92.46|94.68|92.48|94.66|92.46|0
1723519260000|2024-08-13 03:21:00|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723519270000|2024-08-13 03:21:10|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519280000|2024-08-13 03:21:20|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723519290000|2024-08-13 03:21:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519310000|2024-08-13 03:21:50|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519320000|2024-08-13 03:22:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519380000|2024-08-13 03:23:00|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723519390000|2024-08-13 03:23:10|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723519400000|2024-08-13 03:23:20|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723519410000|2024-08-13 03:23:30|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723519500000|2024-08-13 03:25:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723519510000|2024-08-13 03:25:10|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723519540000|2024-08-13 03:25:40|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1723519550000|2024-08-13 03:25:50|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723519560000|2024-08-13 03:26:00|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723519570000|2024-08-13 03:26:10|95.15|92.95|95.15|92.95|95.2|93|95.15|92.95|0
1723519580000|2024-08-13 03:26:20|95.13|92.93|95.11|92.91|95.13|92.93|95.11|92.91|0
1723519590000|2024-08-13 03:26:30|95.07|92.87|95.07|92.87|95.11|92.91|95.07|92.87|0
1723519600000|2024-08-13 03:26:40|95.28|93.08|95.26|93.06|95.28|93.08|95.26|93.06|0
1723519610000|2024-08-13 03:26:50|95.28|93.08|95.24|93.04|95.28|93.08|95.24|93.04|0
1723519620000|2024-08-13 03:27:00|95.28|93.08|95.2|93|95.28|93.08|95.2|93|0
1723519630000|2024-08-13 03:27:10|95.15|92.95|95.13|92.93|95.2|93|95.13|92.93|0
1723519640000|2024-08-13 03:27:20|95.07|92.87|95.07|92.87|95.07|92.87|95.07|92.87|0
1723519650000|2024-08-13 03:27:30|95.04|92.84|95.02|92.82|95.04|92.84|95.02|92.82|0
1723519670000|2024-08-13 03:27:50|95.07|92.87|95.09|92.89|95.09|92.89|95.07|92.87|0
1723519680000|2024-08-13 03:28:00|95.07|92.87|95.11|92.91|95.11|92.91|95.07|92.87|0
1723519690000|2024-08-13 03:28:10|95.09|92.89|95.09|92.89|95.09|92.89|95.07|92.87|0
1723519700000|2024-08-13 03:28:20|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1723519720000|2024-08-13 03:28:40|95.09|92.89|95.07|92.87|95.09|92.89|95.07|92.87|0
1723519740000|2024-08-13 03:29:00|95.04|92.84|95.09|92.89|95.09|92.89|95.04|92.84|0
1723519750000|2024-08-13 03:29:10|95.11|92.91|95.09|92.89|95.11|92.91|95.09|92.89|0
1723519760000|2024-08-13 03:29:20|95.07|92.87|95|92.8|95.07|92.87|95|92.8|0
1723519770000|2024-08-13 03:29:30|94.96|92.76|94.93|92.73|94.98|92.78|94.93|92.73|0
1723519790000|2024-08-13 03:29:50|94.89|92.69|94.93|92.73|94.93|92.73|94.89|92.69|0
1723519800000|2024-08-13 03:30:00|94.89|92.69|94.89|92.69|94.89|92.69|94.87|92.67|0
1723519810000|2024-08-13 03:30:10|94.87|92.67|94.85|92.65|94.87|92.67|94.85|92.65|0
1723519820000|2024-08-13 03:30:20|94.87|92.67|94.87|92.67|94.87|92.67|94.85|92.65|0
1723519830000|2024-08-13 03:30:30|94.85|92.65|94.85|92.65|94.89|92.69|94.85|92.65|0
1723519840000|2024-08-13 03:30:40|94.87|92.67|94.89|92.69|94.89|92.69|94.87|92.67|0
1723519850000|2024-08-13 03:30:50|94.91|92.71|94.98|92.78|94.98|92.78|94.91|92.71|0
1723519860000|2024-08-13 03:31:00|95|92.8|95|92.8|95|92.8|95|92.8|0
1723519870000|2024-08-13 03:31:10|95.02|92.82|95.06|92.86|95.06|92.86|95.02|92.82|0
1723519880000|2024-08-13 03:31:20|95.09|92.89|95.15|92.95|95.15|92.95|95.09|92.89|0
1723519890000|2024-08-13 03:31:30|95.11|92.91|95.15|92.95|95.15|92.95|95.11|92.91|0
1723519900000|2024-08-13 03:31:40|95.2|93|95.2|93|95.2|93|95.2|93|0
1723519910000|2024-08-13 03:31:50|95.17|92.97|95.2|93|95.2|93|95.17|92.97|0
1723519920000|2024-08-13 03:32:00|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1723519930000|2024-08-13 03:32:10|95.2|93|94.69|92.49|95.24|93.04|94.69|92.49|0
1723519940000|2024-08-13 03:32:20|94.73|92.53|94.76|92.56|94.76|92.56|94.73|92.53|0
1723519950000|2024-08-13 03:32:30|94.8|92.6|94.78|92.58|94.8|92.6|94.78|92.58|0
1723519960000|2024-08-13 03:32:40|94.73|92.53|94.73|92.53|94.73|92.53|94.73|92.53|0
1723519970000|2024-08-13 03:32:50|94.71|92.51|94.69|92.49|94.71|92.51|94.69|92.49|0
1723519980000|2024-08-13 03:33:00|94.67|92.47|94.56|92.36|94.67|92.47|94.56|92.36|0
1723520010000|2024-08-13 03:33:30|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723520020000|2024-08-13 03:33:40|94.56|92.36|94.56|92.36|94.56|92.36|94.54|92.34|0
1723520030000|2024-08-13 03:33:50|94.54|92.34|94.52|92.32|94.54|92.34|94.52|92.32|0
1723520040000|2024-08-13 03:34:00|94.56|92.36|94.56|92.36|94.58|92.38|94.56|92.36|0
1723520050000|2024-08-13 03:34:10|94.58|92.38|94.6|92.4|94.6|92.4|94.58|92.38|0
1723520070000|2024-08-13 03:34:30|94.58|92.38|94.65|92.45|94.65|92.45|94.58|92.38|0
1723520090000|2024-08-13 03:34:50|94.62|92.42|94.65|92.45|94.65|92.45|94.62|92.42|0
1723520100000|2024-08-13 03:35:00|94.73|92.53|94.73|92.53|94.73|92.53|94.73|92.53|0
1723520110000|2024-08-13 03:35:10|94.78|92.58|94.69|92.49|94.78|92.58|94.69|92.49|0
1723520120000|2024-08-13 03:35:20|94.67|92.47|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520130000|2024-08-13 03:35:30|94.65|92.45|94.65|92.45|94.65|92.45|94.65|92.45|0
1723520140000|2024-08-13 03:35:40|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723520150000|2024-08-13 03:35:50|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723520160000|2024-08-13 03:36:00|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723520170000|2024-08-13 03:36:10|94.69|92.49|94.65|92.45|94.69|92.49|94.65|92.45|0
1723520180000|2024-08-13 03:36:20|94.62|92.42|94.65|92.45|94.65|92.45|94.62|92.42|0
1723520200000|2024-08-13 03:36:40|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1723520210000|2024-08-13 03:36:50|94.71|92.51|94.69|92.49|94.71|92.51|94.69|92.49|0
1723520220000|2024-08-13 03:37:00|94.67|92.47|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520230000|2024-08-13 03:37:10|94.69|92.49|94.73|92.53|94.78|92.58|94.69|92.49|0
1723520240000|2024-08-13 03:37:20|94.69|92.49|94.67|92.47|94.69|92.49|94.67|92.47|0
1723520250000|2024-08-13 03:37:30|94.69|92.49|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520260000|2024-08-13 03:37:40|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520270000|2024-08-13 03:37:50|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520280000|2024-08-13 03:38:00|94.67|92.47|94.64|92.44|94.67|92.47|94.64|92.44|0
1723520300000|2024-08-13 03:38:20|94.67|92.47|94.69|92.49|94.69|92.49|94.64|92.44|0
1723520310000|2024-08-13 03:38:30|94.64|92.44|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520320000|2024-08-13 03:38:40|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723520330000|2024-08-13 03:38:50|94.64|92.44|94.64|92.44|94.64|92.44|94.64|92.44|0
1723520340000|2024-08-13 03:39:00|94.62|92.42|94.64|92.44|94.64|92.44|94.62|92.42|0
1723520370000|2024-08-13 03:39:30|94.67|92.47|94.69|92.49|94.69|92.49|94.67|92.47|0
1723520380000|2024-08-13 03:39:40|94.64|92.44|94.67|92.47|94.67|92.47|94.64|92.44|0
1723520390000|2024-08-13 03:39:50|94.69|92.49|94.62|92.42|94.69|92.49|94.62|92.42|0
1723520400000|2024-08-13 03:40:00|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723520410000|2024-08-13 03:40:10|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520420000|2024-08-13 03:40:20|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723520430000|2024-08-13 03:40:30|94.56|92.36|94.54|92.34|94.56|92.36|94.54|92.34|0
1723520440000|2024-08-13 03:40:40|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520450000|2024-08-13 03:40:50|94.54|92.34|94.54|92.34|94.56|92.36|94.54|92.34|0
1723520460000|2024-08-13 03:41:00|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520470000|2024-08-13 03:41:10|94.56|92.36|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520480000|2024-08-13 03:41:20|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723520490000|2024-08-13 03:41:30|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520520000|2024-08-13 03:42:00|94.54|92.34|94.51|92.31|94.54|92.34|94.51|92.31|0
1723520530000|2024-08-13 03:42:10|94.53|92.33|94.53|92.33|94.53|92.33|94.51|92.31|0
1723520540000|2024-08-13 03:42:20|94.56|92.36|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520560000|2024-08-13 03:42:40|94.53|92.33|94.49|92.29|94.53|92.33|94.49|92.29|0
1723520570000|2024-08-13 03:42:50|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723520590000|2024-08-13 03:43:10|94.53|92.33|94.51|92.31|94.56|92.36|94.51|92.31|0
1723520600000|2024-08-13 03:43:20|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1723520610000|2024-08-13 03:43:30|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723520620000|2024-08-13 03:43:40|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520630000|2024-08-13 03:43:50|94.53|92.33|94.47|92.27|94.53|92.33|94.47|92.27|0
1723520640000|2024-08-13 03:44:00|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723520650000|2024-08-13 03:44:10|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520680000|2024-08-13 03:44:40|94.51|92.31|94.49|92.29|94.51|92.31|94.49|92.29|0
1723520690000|2024-08-13 03:44:50|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520700000|2024-08-13 03:45:00|94.45|92.25|94.45|92.25|94.45|92.25|94.42|92.22|0
1723520710000|2024-08-13 03:45:10|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723520730000|2024-08-13 03:45:30|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520740000|2024-08-13 03:45:40|94.45|92.25|94.45|92.25|94.47|92.27|94.45|92.25|0
1723520750000|2024-08-13 03:45:50|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1723520760000|2024-08-13 03:46:00|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723520770000|2024-08-13 03:46:10|94.47|92.27|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520780000|2024-08-13 03:46:20|94.42|92.22|94.42|92.22|94.45|92.25|94.4|92.2|0
1723520790000|2024-08-13 03:46:30|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520800000|2024-08-13 03:46:40|94.45|92.25|94.42|92.22|94.45|92.25|94.42|92.22|0
1723520810000|2024-08-13 03:46:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723520820000|2024-08-13 03:47:00|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723520830000|2024-08-13 03:47:10|94.47|92.27|94.45|92.25|94.47|92.27|94.42|92.22|0
1723520840000|2024-08-13 03:47:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723520850000|2024-08-13 03:47:30|94.45|92.25|94.42|92.22|94.45|92.25|94.42|92.22|0
1723520860000|2024-08-13 03:47:40|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723520870000|2024-08-13 03:47:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723520880000|2024-08-13 03:48:00|94.47|92.27|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520890000|2024-08-13 03:48:10|94.45|92.25|94.47|92.27|94.47|92.27|94.45|92.25|0
1723520900000|2024-08-13 03:48:20|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520910000|2024-08-13 03:48:30|94.53|92.33|94.55|92.35|94.55|92.35|94.53|92.33|0
1723520920000|2024-08-13 03:48:40|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723520930000|2024-08-13 03:48:50|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520940000|2024-08-13 03:49:00|94.53|92.33|94.53|92.33|94.55|92.35|94.53|92.33|0
1723520950000|2024-08-13 03:49:10|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723520960000|2024-08-13 03:49:20|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521000000|2024-08-13 03:50:00|94.58|92.38|94.6|92.4|94.6|92.4|94.58|92.38|0
1723521020000|2024-08-13 03:50:20|94.55|92.35|94.58|92.38|94.58|92.38|94.55|92.35|0
1723521030000|2024-08-13 03:50:30|94.55|92.35|94.53|92.33|94.55|92.35|94.53|92.33|0
1723521040000|2024-08-13 03:50:40|94.51|92.31|94.51|92.31|94.51|92.31|94.49|92.29|0
1723521050000|2024-08-13 03:50:50|94.49|92.29|94.55|92.35|94.55|92.35|94.49|92.29|0
1723521060000|2024-08-13 03:51:00|94.51|92.31|94.47|92.27|94.51|92.31|94.47|92.27|0
1723521070000|2024-08-13 03:51:10|94.42|92.22|94.47|92.27|94.47|92.27|94.42|92.22|0
1723521090000|2024-08-13 03:51:30|94.42|92.22|94.47|92.27|94.47|92.27|94.42|92.22|0
1723521100000|2024-08-13 03:51:40|94.44|92.24|94.44|92.24|94.47|92.27|94.44|92.24|0
1723521110000|2024-08-13 03:51:50|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723521130000|2024-08-13 03:52:10|94.49|92.29|94.49|92.29|94.51|92.31|94.47|92.27|0
1723521140000|2024-08-13 03:52:20|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1723521170000|2024-08-13 03:52:50|94.53|92.33|94.51|92.31|94.53|92.33|94.51|92.31|0
1723521180000|2024-08-13 03:53:00|94.49|92.29|94.51|92.31|94.51|92.31|94.49|92.29|0
1723521190000|2024-08-13 03:53:10|94.53|92.33|94.53|92.33|94.53|92.33|94.53|92.33|0
1723521200000|2024-08-13 03:53:20|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521220000|2024-08-13 03:53:40|94.57|92.37|94.55|92.35|94.6|92.4|94.55|92.35|0
1723521230000|2024-08-13 03:53:50|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723521240000|2024-08-13 03:54:00|94.57|92.37|94.53|92.33|94.57|92.37|94.53|92.33|0
1723521250000|2024-08-13 03:54:10|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723521260000|2024-08-13 03:54:20|94.51|92.31|94.55|92.35|94.55|92.35|94.51|92.31|0
1723521270000|2024-08-13 03:54:30|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723521280000|2024-08-13 03:54:40|94.55|92.35|94.55|92.35|94.57|92.37|94.55|92.35|0
1723521300000|2024-08-13 03:55:00|94.59|92.39|94.62|92.42|94.62|92.42|94.57|92.37|0
1723521310000|2024-08-13 03:55:10|94.59|92.39|94.62|92.42|94.64|92.44|94.59|92.39|0
1723521320000|2024-08-13 03:55:20|94.59|92.39|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521340000|2024-08-13 03:55:40|94.59|92.39|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521350000|2024-08-13 03:55:50|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521360000|2024-08-13 03:56:00|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521370000|2024-08-13 03:56:10|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521380000|2024-08-13 03:56:20|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1723521390000|2024-08-13 03:56:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723521400000|2024-08-13 03:56:40|94.57|92.37|94.59|92.39|94.59|92.39|94.57|92.37|0
1723521410000|2024-08-13 03:56:50|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723521420000|2024-08-13 03:57:00|94.64|92.44|94.62|92.42|94.64|92.44|94.62|92.42|0
1723521430000|2024-08-13 03:57:10|94.64|92.44|94.64|92.44|94.64|92.44|94.62|92.42|0
1723521440000|2024-08-13 03:57:20|94.62|92.42|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521450000|2024-08-13 03:57:30|94.59|92.39|94.66|92.46|94.66|92.46|94.59|92.39|0
1723521460000|2024-08-13 03:57:40|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521500000|2024-08-13 03:58:20|94.66|92.46|94.66|92.46|94.66|92.46|94.66|92.46|0
1723521510000|2024-08-13 03:58:30|94.64|92.44|94.68|92.48|94.68|92.48|94.64|92.44|0
1723521530000|2024-08-13 03:58:50|94.7|92.5|94.68|92.48|94.7|92.5|94.68|92.48|0
1723521550000|2024-08-13 03:59:10|94.7|92.5|94.72|92.52|94.72|92.52|94.7|92.5|0
1723521580000|2024-08-13 03:59:40|94.77|92.57|94.72|92.52|94.77|92.57|94.72|92.52|0
1723521610000|2024-08-13 04:00:10|94.7|92.5|94.7|92.5|94.7|92.5|94.7|92.5|0
1723521620000|2024-08-13 04:00:20|94.68|92.48|94.68|92.48|94.68|92.48|94.66|92.46|0
1723521630000|2024-08-13 04:00:30|94.66|92.46|94.68|92.48|94.68|92.48|94.64|92.44|0
1723521650000|2024-08-13 04:00:50|94.66|92.46|94.66|92.46|94.66|92.46|94.64|92.44|0
1723521660000|2024-08-13 04:01:00|94.64|92.44|94.64|92.44|94.66|92.46|94.64|92.44|0
1723521670000|2024-08-13 04:01:10|94.62|92.42|94.59|92.39|94.62|92.42|94.59|92.39|0
1723521700000|2024-08-13 04:01:40|94.64|92.44|94.64|92.44|94.64|92.44|94.64|92.44|0
1723521730000|2024-08-13 04:02:10|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723521740000|2024-08-13 04:02:20|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521750000|2024-08-13 04:02:30|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723521760000|2024-08-13 04:02:40|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521770000|2024-08-13 04:02:50|94.59|92.39|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521780000|2024-08-13 04:03:00|94.61|92.41|94.64|92.44|94.64|92.44|94.59|92.39|0
1723521790000|2024-08-13 04:03:10|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521800000|2024-08-13 04:03:20|94.59|92.39|94.66|92.46|94.66|92.46|94.59|92.39|0
1723521810000|2024-08-13 04:03:30|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521830000|2024-08-13 04:03:50|94.72|92.52|94.72|92.52|94.72|92.52|94.72|92.52|0
1723521840000|2024-08-13 04:04:00|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1723521860000|2024-08-13 04:04:20|94.63|92.43|94.66|92.46|94.66|92.46|94.63|92.43|0
1723521870000|2024-08-13 04:04:30|94.63|92.43|94.63|92.43|94.63|92.43|94.63|92.43|0
1723521880000|2024-08-13 04:04:40|94.66|92.46|94.63|92.43|94.66|92.46|94.63|92.43|0
1723521920000|2024-08-13 04:05:20|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723521930000|2024-08-13 04:05:30|94.59|92.39|94.63|92.43|94.63|92.43|94.59|92.39|0
1723521960000|2024-08-13 04:06:00|94.61|92.41|94.61|92.41|94.63|92.43|94.59|92.39|0
1723521970000|2024-08-13 04:06:10|94.59|92.39|94.57|92.37|94.59|92.39|94.55|92.35|0
1723521980000|2024-08-13 04:06:20|94.55|92.35|94.55|92.35|94.55|92.35|94.5|92.3|0
1723521990000|2024-08-13 04:06:30|94.53|92.33|94.57|92.37|94.57|92.37|94.53|92.33|0
1723522000000|2024-08-13 04:06:40|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522010000|2024-08-13 04:06:50|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522030000|2024-08-13 04:07:10|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723522040000|2024-08-13 04:07:20|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522050000|2024-08-13 04:07:30|94.55|92.35|94.53|92.33|94.55|92.35|94.53|92.33|0
1723522060000|2024-08-13 04:07:40|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522110000|2024-08-13 04:08:30|94.55|92.35|94.53|92.33|94.55|92.35|94.5|92.3|0
1723522120000|2024-08-13 04:08:40|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723522140000|2024-08-13 04:09:00|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723522150000|2024-08-13 04:09:10|94.46|92.26|94.48|92.28|94.48|92.28|94.46|92.26|0
1723522160000|2024-08-13 04:09:20|94.5|92.3|94.5|92.3|94.5|92.3|94.48|92.28|0
1723522170000|2024-08-13 04:09:30|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723522180000|2024-08-13 04:09:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522200000|2024-08-13 04:10:00|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522210000|2024-08-13 04:10:10|94.48|92.28|94.41|92.21|94.48|92.28|94.41|92.21|0
1723522220000|2024-08-13 04:10:20|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522230000|2024-08-13 04:10:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723522240000|2024-08-13 04:10:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723522280000|2024-08-13 04:11:20|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723522290000|2024-08-13 04:11:30|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723522310000|2024-08-13 04:11:50|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723522350000|2024-08-13 04:12:30|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723522360000|2024-08-13 04:12:40|94.39|92.19|94.39|92.19|94.39|92.19|94.37|92.17|0
1723522370000|2024-08-13 04:12:50|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723522380000|2024-08-13 04:13:00|94.41|92.21|94.46|92.26|94.46|92.26|94.41|92.21|0
1723522390000|2024-08-13 04:13:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723522420000|2024-08-13 04:13:40|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522430000|2024-08-13 04:13:50|94.57|92.37|94.59|92.39|94.59|92.39|94.54|92.34|0
1723522440000|2024-08-13 04:14:00|94.54|92.34|94.59|92.39|94.59|92.39|94.54|92.34|0
1723522480000|2024-08-13 04:14:40|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522510000|2024-08-13 04:15:10|94.52|92.32|94.52|92.32|94.54|92.34|94.52|92.32|0
1723522520000|2024-08-13 04:15:20|94.54|92.34|94.54|92.34|94.54|92.34|94.52|92.32|0
1723522530000|2024-08-13 04:15:30|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723522560000|2024-08-13 04:16:00|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522620000|2024-08-13 04:17:00|94.57|92.37|94.54|92.34|94.59|92.39|94.54|92.34|0
1723522630000|2024-08-13 04:17:10|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522640000|2024-08-13 04:17:20|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723522650000|2024-08-13 04:17:30|94.54|92.34|94.57|92.37|94.57|92.37|94.54|92.34|0
1723522660000|2024-08-13 04:17:40|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522670000|2024-08-13 04:17:50|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522680000|2024-08-13 04:18:00|94.57|92.37|94.54|92.34|94.57|92.37|94.54|92.34|0
1723522690000|2024-08-13 04:18:10|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723522700000|2024-08-13 04:18:20|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522720000|2024-08-13 04:18:40|94.56|92.36|94.56|92.36|94.56|92.36|94.56|92.36|0
1723522730000|2024-08-13 04:18:50|94.54|92.34|94.56|92.36|94.56|92.36|94.54|92.34|0
1723522740000|2024-08-13 04:19:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1723522780000|2024-08-13 04:19:40|94.61|92.41|94.59|92.39|94.63|92.43|94.59|92.39|0
1723522790000|2024-08-13 04:19:50|94.63|92.43|94.59|92.39|94.63|92.43|94.59|92.39|0
1723522810000|2024-08-13 04:20:10|94.61|92.41|94.63|92.43|94.63|92.43|94.61|92.41|0
1723522830000|2024-08-13 04:20:30|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522840000|2024-08-13 04:20:40|94.61|92.41|94.59|92.39|94.61|92.41|94.59|92.39|0
1723522850000|2024-08-13 04:20:50|94.61|92.41|94.61|92.41|94.61|92.41|94.61|92.41|0
1723522860000|2024-08-13 04:21:00|94.63|92.43|94.58|92.38|94.63|92.43|94.58|92.38|0
1723522870000|2024-08-13 04:21:10|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522900000|2024-08-13 04:21:40|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723522910000|2024-08-13 04:21:50|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522920000|2024-08-13 04:22:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723522930000|2024-08-13 04:22:10|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723522980000|2024-08-13 04:23:00|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523000000|2024-08-13 04:23:20|94.48|92.28|94.45|92.25|94.48|92.28|94.45|92.25|0
1723523030000|2024-08-13 04:23:50|94.48|92.28|94.45|92.25|94.48|92.28|94.45|92.25|0
1723523070000|2024-08-13 04:24:30|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523080000|2024-08-13 04:24:40|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523090000|2024-08-13 04:24:50|94.43|92.23|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523110000|2024-08-13 04:25:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523120000|2024-08-13 04:25:20|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723523130000|2024-08-13 04:25:30|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723523140000|2024-08-13 04:25:40|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723523150000|2024-08-13 04:25:50|94.45|92.25|94.48|92.28|94.48|92.28|94.45|92.25|0
1723523160000|2024-08-13 04:26:00|94.5|92.3|94.48|92.28|94.5|92.3|94.48|92.28|0
1723523170000|2024-08-13 04:26:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523180000|2024-08-13 04:26:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723523190000|2024-08-13 04:26:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723523220000|2024-08-13 04:27:00|94.47|92.27|94.45|92.25|94.47|92.27|94.45|92.25|0
1723523240000|2024-08-13 04:27:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723523250000|2024-08-13 04:27:30|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723523260000|2024-08-13 04:27:40|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723523270000|2024-08-13 04:27:50|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523280000|2024-08-13 04:28:00|94.41|92.21|94.39|92.19|94.41|92.21|94.36|92.16|0
1723523290000|2024-08-13 04:28:10|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523300000|2024-08-13 04:28:20|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523310000|2024-08-13 04:28:30|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723523320000|2024-08-13 04:28:40|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723523340000|2024-08-13 04:29:00|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723523350000|2024-08-13 04:29:10|94.43|92.23|94.45|92.25|94.45|92.25|94.41|92.21|0
1723523360000|2024-08-13 04:29:20|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523370000|2024-08-13 04:29:30|94.28|92.08|94.28|92.08|94.28|92.08|94.28|92.08|0
1723523380000|2024-08-13 04:29:40|94.26|92.06|94.28|92.08|94.28|92.08|94.26|92.06|0
1723523390000|2024-08-13 04:29:50|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523400000|2024-08-13 04:30:00|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723523410000|2024-08-13 04:30:10|94.28|92.08|94.34|92.14|94.34|92.14|94.28|92.08|0
1723523420000|2024-08-13 04:30:20|94.36|92.16|94.34|92.14|94.36|92.16|94.34|92.14|0
1723523430000|2024-08-13 04:30:30|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523450000|2024-08-13 04:30:50|94.34|92.14|94.28|92.08|94.34|92.14|94.28|92.08|0
1723523460000|2024-08-13 04:31:00|94.3|92.1|94.32|92.12|94.32|92.12|94.28|92.08|0
1723523500000|2024-08-13 04:31:40|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723523510000|2024-08-13 04:31:50|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723523520000|2024-08-13 04:32:00|94.32|92.12|94.34|92.14|94.36|92.16|94.32|92.12|0
1723523530000|2024-08-13 04:32:10|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523550000|2024-08-13 04:32:30|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523570000|2024-08-13 04:32:50|94.41|92.21|94.36|92.16|94.41|92.21|94.36|92.16|0
1723523580000|2024-08-13 04:33:00|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723523600000|2024-08-13 04:33:20|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723523610000|2024-08-13 04:33:30|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523630000|2024-08-13 04:33:50|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723523640000|2024-08-13 04:34:00|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723523650000|2024-08-13 04:34:10|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723523700000|2024-08-13 04:35:00|94.36|92.16|94.3|92.1|94.36|92.16|94.3|92.1|0
1723523720000|2024-08-13 04:35:20|94.28|92.08|94.25|92.05|94.28|92.08|94.25|92.05|0
1723523730000|2024-08-13 04:35:30|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723523740000|2024-08-13 04:35:40|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723523750000|2024-08-13 04:35:50|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723523760000|2024-08-13 04:36:00|94.25|92.05|94.19|91.99|94.25|92.05|94.19|91.99|0
1723523770000|2024-08-13 04:36:10|94.17|91.97|94.23|92.03|94.23|92.03|94.17|91.97|0
1723523790000|2024-08-13 04:36:30|94.21|92.01|94.19|91.99|94.23|92.03|94.19|91.99|0
1723523800000|2024-08-13 04:36:40|94.21|92.01|94.19|91.99|94.23|92.03|94.19|91.99|0
1723523810000|2024-08-13 04:36:50|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723523820000|2024-08-13 04:37:00|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723523830000|2024-08-13 04:37:10|94.14|91.94|94.19|91.99|94.19|91.99|94.14|91.94|0
1723523840000|2024-08-13 04:37:20|94.21|92.01|94.25|92.05|94.25|92.05|94.21|92.01|0
1723523850000|2024-08-13 04:37:30|94.23|92.03|94.14|91.94|94.23|92.03|94.14|91.94|0
1723523860000|2024-08-13 04:37:40|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723523870000|2024-08-13 04:37:50|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723523880000|2024-08-13 04:38:00|94.08|91.88|94.1|91.9|94.1|91.9|94.08|91.88|0
1723523890000|2024-08-13 04:38:10|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723523900000|2024-08-13 04:38:20|94.04|91.84|94.1|91.9|94.1|91.9|94.04|91.84|0
1723523910000|2024-08-13 04:38:30|94.08|91.88|94.06|91.86|94.1|91.9|94.06|91.86|0
1723523920000|2024-08-13 04:38:40|94.04|91.84|94.04|91.84|94.04|91.84|94.01|91.81|0
1723523930000|2024-08-13 04:38:50|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723523940000|2024-08-13 04:39:00|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524000000|2024-08-13 04:40:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723524010000|2024-08-13 04:40:10|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524020000|2024-08-13 04:40:20|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723524030000|2024-08-13 04:40:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524060000|2024-08-13 04:41:00|93.99|91.79|94.01|91.81|94.01|91.81|93.97|91.77|0
1723524070000|2024-08-13 04:41:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723524080000|2024-08-13 04:41:20|94.01|91.81|94.06|91.86|94.06|91.86|94.01|91.81|0
1723524090000|2024-08-13 04:41:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524100000|2024-08-13 04:41:40|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723524110000|2024-08-13 04:41:50|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524120000|2024-08-13 04:42:00|93.97|91.77|93.97|91.77|93.97|91.77|93.95|91.75|0
1723524130000|2024-08-13 04:42:10|93.93|91.73|93.95|91.75|93.97|91.77|93.93|91.73|0
1723524140000|2024-08-13 04:42:20|93.93|91.73|93.9|91.7|93.93|91.73|93.9|91.7|0
1723524150000|2024-08-13 04:42:30|93.93|91.73|93.9|91.7|93.93|91.73|93.9|91.7|0
1723524160000|2024-08-13 04:42:40|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524170000|2024-08-13 04:42:50|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1723524180000|2024-08-13 04:43:00|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1723524190000|2024-08-13 04:43:10|93.82|91.62|93.88|91.68|93.88|91.68|93.82|91.62|0
1723524200000|2024-08-13 04:43:20|93.86|91.66|93.86|91.66|93.86|91.66|93.86|91.66|0
1723524210000|2024-08-13 04:43:30|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1723524220000|2024-08-13 04:43:40|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524240000|2024-08-13 04:44:00|93.92|91.72|93.9|91.7|93.92|91.72|93.88|91.68|0
1723524250000|2024-08-13 04:44:10|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524260000|2024-08-13 04:44:20|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723524270000|2024-08-13 04:44:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524290000|2024-08-13 04:44:50|93.9|91.7|93.9|91.7|93.92|91.72|93.9|91.7|0
1723524300000|2024-08-13 04:45:00|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524310000|2024-08-13 04:45:10|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524320000|2024-08-13 04:45:20|93.86|91.66|93.88|91.68|93.88|91.68|93.86|91.66|0
1723524330000|2024-08-13 04:45:30|93.86|91.66|93.86|91.66|93.86|91.66|93.86|91.66|0
1723524340000|2024-08-13 04:45:40|93.88|91.68|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524350000|2024-08-13 04:45:50|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524360000|2024-08-13 04:46:00|93.92|91.72|93.88|91.68|93.92|91.72|93.88|91.68|0
1723524370000|2024-08-13 04:46:10|93.92|91.72|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524390000|2024-08-13 04:46:30|93.9|91.7|93.88|91.68|93.9|91.7|93.88|91.68|0
1723524400000|2024-08-13 04:46:40|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524410000|2024-08-13 04:46:50|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524430000|2024-08-13 04:47:10|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723524440000|2024-08-13 04:47:20|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723524470000|2024-08-13 04:47:50|93.92|91.72|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524480000|2024-08-13 04:48:00|93.95|91.75|93.92|91.72|93.95|91.75|93.92|91.72|0
1723524490000|2024-08-13 04:48:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524500000|2024-08-13 04:48:20|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524520000|2024-08-13 04:48:40|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524530000|2024-08-13 04:48:50|93.88|91.68|93.92|91.72|93.92|91.72|93.86|91.66|0
1723524540000|2024-08-13 04:49:00|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723524550000|2024-08-13 04:49:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524560000|2024-08-13 04:49:20|93.9|91.7|93.9|91.7|93.9|91.7|93.88|91.68|0
1723524570000|2024-08-13 04:49:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524580000|2024-08-13 04:49:40|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723524590000|2024-08-13 04:49:50|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723524610000|2024-08-13 04:50:10|93.9|91.7|93.92|91.72|93.92|91.72|93.9|91.7|0
1723524640000|2024-08-13 04:50:40|93.97|91.77|93.92|91.72|93.97|91.77|93.92|91.72|0
1723524650000|2024-08-13 04:50:50|93.94|91.74|93.97|91.77|93.97|91.77|93.94|91.74|0
1723524660000|2024-08-13 04:51:00|93.94|91.74|93.97|91.77|93.97|91.77|93.94|91.74|0
1723524670000|2024-08-13 04:51:10|93.92|91.72|93.94|91.74|93.94|91.74|93.92|91.72|0
1723524680000|2024-08-13 04:51:20|93.92|91.72|93.92|91.72|93.92|91.72|93.88|91.68|0
1723524710000|2024-08-13 04:51:50|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524720000|2024-08-13 04:52:00|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723524730000|2024-08-13 04:52:10|93.97|91.77|93.96|91.76|93.99|91.79|93.96|91.76|0
1723524740000|2024-08-13 04:52:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723524750000|2024-08-13 04:52:30|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723524760000|2024-08-13 04:52:40|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723524770000|2024-08-13 04:52:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524780000|2024-08-13 04:53:00|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723524790000|2024-08-13 04:53:10|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524810000|2024-08-13 04:53:30|94.03|91.83|94.01|91.81|94.03|91.83|94.01|91.81|0
1723524830000|2024-08-13 04:53:50|94.03|91.83|94.05|91.85|94.05|91.85|94.01|91.81|0
1723524840000|2024-08-13 04:54:00|94.01|91.81|94.03|91.83|94.03|91.83|94.01|91.81|0
1723524850000|2024-08-13 04:54:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524860000|2024-08-13 04:54:20|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723524870000|2024-08-13 04:54:30|94.03|91.83|94.09|91.89|94.09|91.89|94.03|91.83|0
1723524880000|2024-08-13 04:54:40|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723524890000|2024-08-13 04:54:50|94.05|91.85|94.09|91.89|94.09|91.89|94.05|91.85|0
1723524900000|2024-08-13 04:55:00|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723524910000|2024-08-13 04:55:10|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723524920000|2024-08-13 04:55:20|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723524930000|2024-08-13 04:55:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723524950000|2024-08-13 04:55:50|94.03|91.83|94.03|91.83|94.03|91.83|94.01|91.81|0
1723524960000|2024-08-13 04:56:00|94.05|91.85|94.01|91.81|94.05|91.85|94.01|91.81|0
1723524970000|2024-08-13 04:56:10|93.99|91.79|94.01|91.81|94.01|91.81|93.99|91.79|0
1723525000000|2024-08-13 04:56:40|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723525010000|2024-08-13 04:56:50|94.01|91.81|93.99|91.79|94.01|91.81|93.96|91.76|0
1723525020000|2024-08-13 04:57:00|94.01|91.81|94.01|91.81|94.01|91.81|93.99|91.79|0
1723525080000|2024-08-13 04:58:00|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723525100000|2024-08-13 04:58:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1723525110000|2024-08-13 04:58:30|93.96|91.76|93.96|91.76|93.96|91.76|93.96|91.76|0
1723525160000|2024-08-13 04:59:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723525170000|2024-08-13 04:59:30|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1723525180000|2024-08-13 04:59:40|93.88|91.68|93.92|91.72|93.92|91.72|93.88|91.68|0
1723525200000|2024-08-13 05:00:00|93.96|91.76|93.92|91.72|93.96|91.76|93.92|91.72|0
1723525220000|2024-08-13 05:00:20|93.9|91.7|93.96|91.76|93.96|91.76|93.9|91.7|0
1723525240000|2024-08-13 05:00:40|93.92|91.72|93.96|91.76|93.96|91.76|93.92|91.72|0
1723525250000|2024-08-13 05:00:50|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723525260000|2024-08-13 05:01:00|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525270000|2024-08-13 05:01:10|94.03|91.83|94.03|91.83|94.05|91.85|94.01|91.81|0
1723525280000|2024-08-13 05:01:20|94.05|91.85|94|91.8|94.05|91.85|94|91.8|0
1723525290000|2024-08-13 05:01:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525300000|2024-08-13 05:01:40|94.03|91.83|94.03|91.83|94.03|91.83|94|91.8|0
1723525310000|2024-08-13 05:01:50|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723525320000|2024-08-13 05:02:00|94.05|91.85|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525330000|2024-08-13 05:02:10|94.03|91.83|94.09|91.89|94.09|91.89|94.03|91.83|0
1723525340000|2024-08-13 05:02:20|94.05|91.85|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525360000|2024-08-13 05:02:40|94.11|91.91|94.13|91.93|94.13|91.93|94.11|91.91|0
1723525370000|2024-08-13 05:02:50|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723525400000|2024-08-13 05:03:20|94.07|91.87|94.09|91.89|94.09|91.89|94.07|91.87|0
1723525410000|2024-08-13 05:03:30|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723525440000|2024-08-13 05:04:00|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525480000|2024-08-13 05:04:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525490000|2024-08-13 05:04:50|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723525500000|2024-08-13 05:05:00|94.05|91.85|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525510000|2024-08-13 05:05:10|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525520000|2024-08-13 05:05:20|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723525530000|2024-08-13 05:05:30|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723525540000|2024-08-13 05:05:40|94|91.8|94.03|91.83|94.03|91.83|94|91.8|0
1723525550000|2024-08-13 05:05:50|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723525560000|2024-08-13 05:06:00|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525570000|2024-08-13 05:06:10|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723525580000|2024-08-13 05:06:20|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525600000|2024-08-13 05:06:40|94.13|91.93|94.13|91.93|94.13|91.93|94.13|91.93|0
1723525620000|2024-08-13 05:07:00|94.09|91.89|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525630000|2024-08-13 05:07:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525640000|2024-08-13 05:07:20|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525660000|2024-08-13 05:07:40|94.07|91.87|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525670000|2024-08-13 05:07:50|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525680000|2024-08-13 05:08:00|94.07|91.87|94.09|91.89|94.09|91.89|94.05|91.85|0
1723525690000|2024-08-13 05:08:10|94.07|91.87|94.05|91.85|94.07|91.87|94.05|91.85|0
1723525710000|2024-08-13 05:08:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525720000|2024-08-13 05:08:40|94.07|91.87|94.02|91.82|94.07|91.87|94.02|91.82|0
1723525730000|2024-08-13 05:08:50|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525740000|2024-08-13 05:09:00|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1723525750000|2024-08-13 05:09:10|94|91.8|94|91.8|94|91.8|94|91.8|0
1723525760000|2024-08-13 05:09:20|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723525770000|2024-08-13 05:09:30|94|91.8|94.02|91.82|94.02|91.82|94|91.8|0
1723525780000|2024-08-13 05:09:40|94.05|91.85|94.02|91.82|94.05|91.85|94.02|91.82|0
1723525790000|2024-08-13 05:09:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723525800000|2024-08-13 05:10:00|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723525810000|2024-08-13 05:10:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525820000|2024-08-13 05:10:20|94.04|91.84|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525850000|2024-08-13 05:10:50|94.09|91.89|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525860000|2024-08-13 05:11:00|94.04|91.84|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525870000|2024-08-13 05:11:10|94.07|91.87|94.07|91.87|94.07|91.87|94.04|91.84|0
1723525880000|2024-08-13 05:11:20|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723525890000|2024-08-13 05:11:30|94.07|91.87|94.04|91.84|94.07|91.87|94.04|91.84|0
1723525900000|2024-08-13 05:11:40|94.07|91.87|94.07|91.87|94.09|91.89|94.07|91.87|0
1723525910000|2024-08-13 05:11:50|94.04|91.84|94|91.8|94.04|91.84|94|91.8|0
1723525920000|2024-08-13 05:12:00|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723525930000|2024-08-13 05:12:10|94|91.8|94|91.8|94.02|91.82|94|91.8|0
1723525940000|2024-08-13 05:12:20|93.96|91.76|93.91|91.71|93.96|91.76|93.91|91.71|0
1723526000000|2024-08-13 05:13:20|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1723526010000|2024-08-13 05:13:30|93.87|91.67|93.91|91.71|93.91|91.71|93.87|91.67|0
1723526020000|2024-08-13 05:13:40|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723526030000|2024-08-13 05:13:50|93.96|91.76|93.96|91.76|93.96|91.76|93.94|91.74|0
1723526050000|2024-08-13 05:14:10|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526060000|2024-08-13 05:14:20|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526070000|2024-08-13 05:14:30|93.94|91.74|93.91|91.71|93.94|91.74|93.91|91.71|0
1723526090000|2024-08-13 05:14:50|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723526100000|2024-08-13 05:15:00|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1723526110000|2024-08-13 05:15:10|93.87|91.67|93.91|91.71|93.91|91.71|93.87|91.67|0
1723526130000|2024-08-13 05:15:30|93.89|91.69|93.57|91.37|93.89|91.69|93.57|91.37|0
1723526140000|2024-08-13 05:15:40|93.61|91.41|93.61|91.41|93.61|91.41|93.57|91.37|0
1723526150000|2024-08-13 05:15:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723526160000|2024-08-13 05:16:00|93.48|91.28|93.61|91.41|93.61|91.41|93.48|91.28|0
1723526170000|2024-08-13 05:16:10|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723526180000|2024-08-13 05:16:20|93.65|91.45|93.61|91.41|93.65|91.45|93.61|91.41|0
1723526190000|2024-08-13 05:16:30|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526200000|2024-08-13 05:16:40|93.72|91.52|93.7|91.5|93.74|91.54|93.7|91.5|0
1723526210000|2024-08-13 05:16:50|93.74|91.54|93.7|91.5|93.74|91.54|93.7|91.5|0
1723526220000|2024-08-13 05:17:00|93.74|91.54|93.72|91.52|93.74|91.54|93.72|91.52|0
1723526230000|2024-08-13 05:17:10|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526240000|2024-08-13 05:17:20|93.74|91.54|93.7|91.5|93.74|91.54|93.68|91.48|0
1723526250000|2024-08-13 05:17:30|93.65|91.45|93.68|91.48|93.68|91.48|93.65|91.45|0
1723526260000|2024-08-13 05:17:40|93.65|91.45|93.7|91.5|93.7|91.5|93.65|91.45|0
1723526270000|2024-08-13 05:17:50|93.68|91.48|93.65|91.45|93.68|91.48|93.65|91.45|0
1723526280000|2024-08-13 05:18:00|93.63|91.43|93.65|91.45|93.65|91.45|93.63|91.43|0
1723526290000|2024-08-13 05:18:10|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1723526310000|2024-08-13 05:18:30|93.65|91.45|93.7|91.5|93.7|91.5|93.65|91.45|0
1723526320000|2024-08-13 05:18:40|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723526330000|2024-08-13 05:18:50|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526360000|2024-08-13 05:19:20|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1723526370000|2024-08-13 05:19:30|93.7|91.5|93.72|91.52|93.72|91.52|93.7|91.5|0
1723526380000|2024-08-13 05:19:40|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723526390000|2024-08-13 05:19:50|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526400000|2024-08-13 05:20:00|93.76|91.56|93.76|91.56|93.76|91.56|93.76|91.56|0
1723526410000|2024-08-13 05:20:10|93.74|91.54|93.78|91.58|93.78|91.58|93.74|91.54|0
1723526420000|2024-08-13 05:20:20|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526430000|2024-08-13 05:20:30|93.72|91.52|93.74|91.54|93.74|91.54|93.72|91.52|0
1723526440000|2024-08-13 05:20:40|93.72|91.52|93.74|91.54|93.74|91.54|93.72|91.52|0
1723526450000|2024-08-13 05:20:50|93.69|91.49|93.72|91.52|93.72|91.52|93.69|91.49|0
1723526460000|2024-08-13 05:21:00|93.74|91.54|93.74|91.54|93.74|91.54|93.74|91.54|0
1723526480000|2024-08-13 05:21:20|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1723526500000|2024-08-13 05:21:40|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723526520000|2024-08-13 05:22:00|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1723526530000|2024-08-13 05:22:10|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526540000|2024-08-13 05:22:20|93.65|91.45|93.69|91.49|93.69|91.49|93.65|91.45|0
1723526590000|2024-08-13 05:23:10|93.65|91.45|93.65|91.45|93.65|91.45|93.65|91.45|0
1723526600000|2024-08-13 05:23:20|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526610000|2024-08-13 05:23:30|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723526620000|2024-08-13 05:23:40|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1723526640000|2024-08-13 05:24:00|93.59|91.39|93.48|91.28|93.59|91.39|93.48|91.28|0
1723526690000|2024-08-13 05:24:50|93.5|91.3|93.5|91.3|93.52|91.32|93.5|91.3|0
1723526700000|2024-08-13 05:25:00|93.48|91.28|93.48|91.28|93.52|91.32|93.48|91.28|0
1723526710000|2024-08-13 05:25:10|94.6|92.4|94.6|92.4|94.6|92.4|94.6|92.4|0
1723526720000|2024-08-13 05:25:20|94.56|92.36|94.6|92.4|94.6|92.4|94.56|92.36|0
1723526730000|2024-08-13 05:25:30|94.58|92.38|94.01|91.81|94.58|92.38|94.01|91.81|0
1723526790000|2024-08-13 05:26:30|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723526800000|2024-08-13 05:26:40|93.99|91.79|93.97|91.77|94.01|91.81|93.97|91.77|0
1723526810000|2024-08-13 05:26:50|93.99|91.79|93.93|91.73|93.99|91.79|93.93|91.73|0
1723526820000|2024-08-13 05:27:00|93.97|91.77|93.97|91.77|93.97|91.77|93.95|91.75|0
1723526830000|2024-08-13 05:27:10|93.99|91.79|93.97|91.77|93.99|91.79|93.97|91.77|0
1723526840000|2024-08-13 05:27:20|93.95|91.75|93.93|91.73|93.95|91.75|93.93|91.73|0
1723526850000|2024-08-13 05:27:30|94.01|91.81|93.99|91.79|94.01|91.81|93.99|91.79|0
1723526860000|2024-08-13 05:27:40|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723526870000|2024-08-13 05:27:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723526880000|2024-08-13 05:28:00|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723526890000|2024-08-13 05:28:10|94.06|91.86|94.08|91.88|94.1|91.9|94.06|91.86|0
1723526900000|2024-08-13 05:28:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723526910000|2024-08-13 05:28:30|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723526920000|2024-08-13 05:28:40|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723526930000|2024-08-13 05:28:50|94.06|91.86|94.06|91.86|94.06|91.86|94.04|91.84|0
1723526940000|2024-08-13 05:29:00|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723526950000|2024-08-13 05:29:10|94.04|91.84|94.01|91.81|94.04|91.84|94.01|91.81|0
1723526960000|2024-08-13 05:29:20|94.04|91.84|94.03|91.83|94.04|91.84|94.03|91.83|0
1723526970000|2024-08-13 05:29:30|94.01|91.81|94.06|91.86|94.06|91.86|94.01|91.81|0
1723527000000|2024-08-13 05:30:00|94.03|91.83|94.1|91.9|94.1|91.9|94.03|91.83|0
1723527010000|2024-08-13 05:30:10|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723527020000|2024-08-13 05:30:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527030000|2024-08-13 05:30:30|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527040000|2024-08-13 05:30:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723527050000|2024-08-13 05:30:50|94.21|92.01|94.16|91.96|94.21|92.01|94.16|91.96|0
1723527060000|2024-08-13 05:31:00|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527070000|2024-08-13 05:31:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723527080000|2024-08-13 05:31:20|94.14|91.94|94.1|91.9|94.14|91.94|94.1|91.9|0
1723527100000|2024-08-13 05:31:40|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723527110000|2024-08-13 05:31:50|94.1|91.9|94.12|91.92|94.14|91.94|94.1|91.9|0
1723527120000|2024-08-13 05:32:00|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527150000|2024-08-13 05:32:30|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527180000|2024-08-13 05:33:00|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723527190000|2024-08-13 05:33:10|94.1|91.9|94.05|91.85|94.1|91.9|94.05|91.85|0
1723527200000|2024-08-13 05:33:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527210000|2024-08-13 05:33:30|94.08|91.88|94.05|91.85|94.08|91.88|94.05|91.85|0
1723527220000|2024-08-13 05:33:40|94.08|91.88|94.08|91.88|94.08|91.88|94.05|91.85|0
1723527230000|2024-08-13 05:33:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723527240000|2024-08-13 05:34:00|94.03|91.83|94.03|91.83|94.05|91.85|94.03|91.83|0
1723527250000|2024-08-13 05:34:10|94.01|91.81|94.03|91.83|94.03|91.83|94.01|91.81|0
1723527260000|2024-08-13 05:34:20|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723527270000|2024-08-13 05:34:30|94.03|91.83|94.03|91.83|94.05|91.85|94.03|91.83|0
1723527280000|2024-08-13 05:34:40|94.01|91.81|94.01|91.81|94.03|91.83|94.01|91.81|0
1723527290000|2024-08-13 05:34:50|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723527300000|2024-08-13 05:35:00|94.01|91.81|94.05|91.85|94.05|91.85|94.01|91.81|0
1723527310000|2024-08-13 05:35:10|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723527320000|2024-08-13 05:35:20|94.12|91.92|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527330000|2024-08-13 05:35:30|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527340000|2024-08-13 05:35:40|94.1|91.9|94.1|91.9|94.12|91.92|94.1|91.9|0
1723527360000|2024-08-13 05:36:00|94.14|91.94|94.14|91.94|94.14|91.94|94.12|91.92|0
1723527370000|2024-08-13 05:36:10|94.1|91.9|94.12|91.92|94.12|91.92|94.1|91.9|0
1723527380000|2024-08-13 05:36:20|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723527400000|2024-08-13 05:36:40|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527430000|2024-08-13 05:37:10|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723527440000|2024-08-13 05:37:20|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723527450000|2024-08-13 05:37:30|94.18|91.98|94.14|91.94|94.18|91.98|94.14|91.94|0
1723527460000|2024-08-13 05:37:40|94.36|92.16|94.36|92.16|94.36|92.16|94.34|92.14|0
1723527470000|2024-08-13 05:37:50|94.4|92.2|94.36|92.16|94.4|92.2|94.36|92.16|0
1723527480000|2024-08-13 05:38:00|94.44|92.24|94.4|92.2|94.44|92.24|94.4|92.2|0
1723527490000|2024-08-13 05:38:10|94.42|92.22|94.4|92.2|94.42|92.22|94.4|92.2|0
1723527500000|2024-08-13 05:38:20|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723527510000|2024-08-13 05:38:30|94.36|92.16|94.36|92.16|94.36|92.16|94.31|92.11|0
1723527520000|2024-08-13 05:38:40|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723527530000|2024-08-13 05:38:50|94.38|92.18|94.42|92.22|94.42|92.22|94.38|92.18|0
1723527540000|2024-08-13 05:39:00|94.4|92.2|94.4|92.2|94.42|92.22|94.4|92.2|0
1723527550000|2024-08-13 05:39:10|94.36|92.16|94.29|92.09|94.36|92.16|94.29|92.09|0
1723527560000|2024-08-13 05:39:20|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723527580000|2024-08-13 05:39:40|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723527590000|2024-08-13 05:39:50|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723527600000|2024-08-13 05:40:00|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723527610000|2024-08-13 05:40:10|94.27|92.07|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527620000|2024-08-13 05:40:20|94.29|92.09|94.29|92.09|94.29|92.09|94.27|92.07|0
1723527630000|2024-08-13 05:40:30|94.31|92.11|94.27|92.07|94.31|92.11|94.27|92.07|0
1723527640000|2024-08-13 05:40:40|94.25|92.05|94.33|92.13|94.33|92.13|94.25|92.05|0
1723527650000|2024-08-13 05:40:50|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723527660000|2024-08-13 05:41:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723527670000|2024-08-13 05:41:10|94.35|92.15|94.38|92.18|94.38|92.18|94.35|92.15|0
1723527680000|2024-08-13 05:41:20|94.4|92.2|94.4|92.2|94.4|92.2|94.4|92.2|0
1723527700000|2024-08-13 05:41:40|94.27|92.07|94.18|91.98|94.27|92.07|94.18|91.98|0
1723527710000|2024-08-13 05:41:50|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723527730000|2024-08-13 05:42:10|94.2|92|94.2|92|94.2|92|94.2|92|0
1723527740000|2024-08-13 05:42:20|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723527750000|2024-08-13 05:42:30|94.2|92|94.22|92.02|94.22|92.02|94.2|92|0
1723527760000|2024-08-13 05:42:40|94.2|92|94.27|92.07|94.27|92.07|94.2|92|0
1723527770000|2024-08-13 05:42:50|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723527780000|2024-08-13 05:43:00|94.25|92.05|94.22|92.02|94.27|92.07|94.22|92.02|0
1723527810000|2024-08-13 05:43:30|94.2|92|94.18|91.98|94.2|92|94.18|91.98|0
1723527830000|2024-08-13 05:43:50|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723527840000|2024-08-13 05:44:00|94.18|91.98|94.18|91.98|94.18|91.98|94.18|91.98|0
1723527850000|2024-08-13 05:44:10|94.2|92|94.2|92|94.22|92.02|94.2|92|0
1723527860000|2024-08-13 05:44:20|94.18|91.98|94.2|92|94.22|92.02|94.18|91.98|0
1723527870000|2024-08-13 05:44:30|94.22|92.02|94.22|92.02|94.22|92.02|94.2|92|0
1723527880000|2024-08-13 05:44:40|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527900000|2024-08-13 05:45:00|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723527910000|2024-08-13 05:45:10|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723527920000|2024-08-13 05:45:20|94.22|92.02|94.27|92.07|94.27|92.07|94.22|92.02|0
1723527940000|2024-08-13 05:45:40|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723527950000|2024-08-13 05:45:50|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723527960000|2024-08-13 05:46:00|94.25|92.05|94.29|92.09|94.29|92.09|94.25|92.05|0
1723527970000|2024-08-13 05:46:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723527980000|2024-08-13 05:46:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528000000|2024-08-13 05:46:40|94.4|92.2|94.44|92.24|94.44|92.24|94.4|92.2|0
1723528010000|2024-08-13 05:46:50|94.4|92.2|94.42|92.22|94.42|92.22|94.4|92.2|0
1723528020000|2024-08-13 05:47:00|94.35|92.15|94.35|92.15|94.4|92.2|94.35|92.15|0
1723528040000|2024-08-13 05:47:20|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723528050000|2024-08-13 05:47:30|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723528060000|2024-08-13 05:47:40|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528070000|2024-08-13 05:47:50|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528080000|2024-08-13 05:48:00|94.29|92.09|94.4|92.2|94.4|92.2|94.29|92.09|0
1723528090000|2024-08-13 05:48:10|94.37|92.17|94.4|92.2|94.42|92.22|94.37|92.17|0
1723528100000|2024-08-13 05:48:20|94.37|92.17|94.4|92.2|94.4|92.2|94.37|92.17|0
1723528110000|2024-08-13 05:48:30|94.35|92.15|94.44|92.24|94.44|92.24|94.35|92.15|0
1723528120000|2024-08-13 05:48:40|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723528130000|2024-08-13 05:48:50|94.44|92.24|94.44|92.24|94.44|92.24|94.44|92.24|0
1723528150000|2024-08-13 05:49:10|94.42|92.22|94.39|92.19|94.42|92.22|94.39|92.19|0
1723528160000|2024-08-13 05:49:20|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528170000|2024-08-13 05:49:30|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528180000|2024-08-13 05:49:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528190000|2024-08-13 05:49:50|94.33|92.13|94.35|92.15|94.35|92.15|94.31|92.11|0
1723528200000|2024-08-13 05:50:00|94.33|92.13|94.33|92.13|94.33|92.13|94.33|92.13|0
1723528220000|2024-08-13 05:50:20|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528230000|2024-08-13 05:50:30|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528240000|2024-08-13 05:50:40|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528250000|2024-08-13 05:50:50|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528280000|2024-08-13 05:51:20|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528290000|2024-08-13 05:51:30|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723528300000|2024-08-13 05:51:40|94.2|92|94.26|92.06|94.26|92.06|94.18|91.98|0
1723528310000|2024-08-13 05:51:50|94.22|92.02|94.22|92.02|94.22|92.02|94.22|92.02|0
1723528320000|2024-08-13 05:52:00|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723528330000|2024-08-13 05:52:10|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528350000|2024-08-13 05:52:30|94.31|92.11|94.26|92.06|94.31|92.11|94.26|92.06|0
1723528360000|2024-08-13 05:52:40|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528370000|2024-08-13 05:52:50|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528380000|2024-08-13 05:53:00|94.29|92.09|94.31|92.11|94.31|92.11|94.29|92.09|0
1723528410000|2024-08-13 05:53:30|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1723528420000|2024-08-13 05:53:40|94.29|92.09|94.29|92.09|94.31|92.11|94.26|92.06|0
1723528430000|2024-08-13 05:53:50|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723528440000|2024-08-13 05:54:00|94.24|92.04|94.24|92.04|94.26|92.06|94.24|92.04|0
1723528450000|2024-08-13 05:54:10|94.22|92.02|94.26|92.06|94.26|92.06|94.22|92.02|0
1723528460000|2024-08-13 05:54:20|94.24|92.04|94.26|92.06|94.26|92.06|94.22|92.02|0
1723528470000|2024-08-13 05:54:30|94.29|92.09|94.26|92.06|94.29|92.09|94.26|92.06|0
1723528480000|2024-08-13 05:54:40|94.31|92.11|94.33|92.13|94.35|92.15|94.31|92.11|0
1723528490000|2024-08-13 05:54:50|94.31|92.11|94.35|92.15|94.35|92.15|94.31|92.11|0
1723528500000|2024-08-13 05:55:00|94.37|92.17|94.44|92.24|94.44|92.24|94.37|92.17|0
1723528510000|2024-08-13 05:55:10|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1723528520000|2024-08-13 05:55:20|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723528530000|2024-08-13 05:55:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723528540000|2024-08-13 05:55:40|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1723528550000|2024-08-13 05:55:50|94.44|92.24|94.44|92.24|94.46|92.26|94.44|92.24|0
1723528560000|2024-08-13 05:56:00|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1723528570000|2024-08-13 05:56:10|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723528580000|2024-08-13 05:56:20|94.44|92.24|94.41|92.21|94.44|92.24|94.41|92.21|0
1723528590000|2024-08-13 05:56:30|94.39|92.19|94.39|92.19|94.39|92.19|94.39|92.19|0
1723528620000|2024-08-13 05:57:00|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528630000|2024-08-13 05:57:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1723528660000|2024-08-13 05:57:40|94.35|92.15|94.35|92.15|94.35|92.15|94.35|92.15|0
1723528690000|2024-08-13 05:58:10|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723528720000|2024-08-13 05:58:40|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528730000|2024-08-13 05:58:50|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528740000|2024-08-13 05:59:00|94.26|92.06|94.3|92.1|94.3|92.1|94.22|92.02|0
1723528750000|2024-08-13 05:59:10|94.24|92.04|94.22|92.02|94.26|92.06|94.22|92.02|0
1723528760000|2024-08-13 05:59:20|94.26|92.06|94.24|92.04|94.26|92.06|94.24|92.04|0
1723528770000|2024-08-13 05:59:30|94.26|92.06|94.28|92.08|94.3|92.1|94.26|92.06|0
1723528780000|2024-08-13 05:59:40|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723528790000|2024-08-13 05:59:50|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723528800000|2024-08-13 06:00:00|94.22|92.02|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528810000|2024-08-13 06:00:10|94.09|91.89|94.22|92.02|94.22|92.02|94.09|91.89|0
1723528820000|2024-08-13 06:00:20|94.2|92|94.22|92.02|94.26|92.06|94.2|92|0
1723528830000|2024-08-13 06:00:30|94.26|92.06|94.24|92.04|94.3|92.1|94.24|92.04|0
1723528840000|2024-08-13 06:00:40|94.26|92.06|94.2|92|94.26|92.06|94.2|92|0
1723528850000|2024-08-13 06:00:50|94.17|91.97|94.2|92|94.2|92|94.13|91.93|0
1723528860000|2024-08-13 06:01:00|94.17|91.97|94.2|92|94.2|92|94.15|91.95|0
1723528870000|2024-08-13 06:01:10|94.22|92.02|94.22|92.02|94.22|92.02|94.17|91.97|0
1723528880000|2024-08-13 06:01:20|94.26|92.06|94.3|92.1|94.3|92.1|94.26|92.06|0
1723528890000|2024-08-13 06:01:30|94.33|92.13|94.39|92.19|94.39|92.19|94.33|92.13|0
1723528900000|2024-08-13 06:01:40|94.41|92.21|94.43|92.23|94.43|92.23|94.41|92.21|0
1723528920000|2024-08-13 06:02:00|94.5|92.3|94.46|92.26|94.5|92.3|94.46|92.26|0
1723528930000|2024-08-13 06:02:10|94.41|92.21|94.43|92.23|94.43|92.23|94.39|92.19|0
1723528940000|2024-08-13 06:02:20|94.48|92.28|94.65|92.45|94.65|92.45|94.48|92.28|0
1723528950000|2024-08-13 06:02:30|94.63|92.43|94.59|92.39|94.65|92.45|94.59|92.39|0
1723528960000|2024-08-13 06:02:40|94.56|92.36|94.61|92.41|94.61|92.41|94.56|92.36|0
1723528970000|2024-08-13 06:02:50|94.59|92.39|94.54|92.34|94.59|92.39|94.54|92.34|0
1723528980000|2024-08-13 06:03:00|94.52|92.32|94.46|92.26|94.52|92.32|94.43|92.23|0
1723528990000|2024-08-13 06:03:10|94.43|92.23|94.46|92.26|94.48|92.28|94.43|92.23|0
1723529000000|2024-08-13 06:03:20|94.52|92.32|94.48|92.28|94.52|92.32|94.48|92.28|0
1723529010000|2024-08-13 06:03:30|94.43|92.23|94.56|92.36|94.56|92.36|94.43|92.23|0
1723529020000|2024-08-13 06:03:40|94.65|92.45|94.72|92.52|94.72|92.52|94.65|92.45|0
1723529030000|2024-08-13 06:03:50|94.74|92.54|94.69|92.49|94.74|92.54|94.69|92.49|0
1723529040000|2024-08-13 06:04:00|94.67|92.47|94.61|92.41|94.67|92.47|94.61|92.41|0
1723529050000|2024-08-13 06:04:10|94.65|92.45|94.67|92.47|94.67|92.47|94.65|92.45|0
1723529060000|2024-08-13 06:04:20|94.61|92.41|94.56|92.36|94.65|92.45|94.56|92.36|0
1723529070000|2024-08-13 06:04:30|94.59|92.39|94.59|92.39|94.59|92.39|94.56|92.36|0
1723529080000|2024-08-13 06:04:40|94.56|92.36|94.54|92.34|94.56|92.36|94.54|92.34|0
1723529090000|2024-08-13 06:04:50|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723529100000|2024-08-13 06:05:00|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723529110000|2024-08-13 06:05:10|94.5|92.3|94.54|92.34|94.54|92.34|94.5|92.3|0
1723529120000|2024-08-13 06:05:20|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1723529140000|2024-08-13 06:05:40|94.5|92.3|94.45|92.25|94.5|92.3|94.45|92.25|0
1723529150000|2024-08-13 06:05:50|94.48|92.28|94.43|92.23|94.48|92.28|94.43|92.23|0
1723529160000|2024-08-13 06:06:00|94.41|92.21|94.45|92.25|94.48|92.28|94.41|92.21|0
1723529170000|2024-08-13 06:06:10|94.43|92.23|94.48|92.28|94.48|92.28|94.43|92.23|0
1723529180000|2024-08-13 06:06:20|94.45|92.25|94.48|92.28|94.48|92.28|94.45|92.25|0
1723529190000|2024-08-13 06:06:30|94.52|92.32|94.45|92.25|94.52|92.32|94.45|92.25|0
1723529200000|2024-08-13 06:06:40|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723529210000|2024-08-13 06:06:50|94.41|92.21|94.41|92.21|94.43|92.23|94.41|92.21|0
1723529220000|2024-08-13 06:07:00|94.43|92.23|94.45|92.25|94.45|92.25|94.43|92.23|0
1723529230000|2024-08-13 06:07:10|94.43|92.23|94.43|92.23|94.43|92.23|94.39|92.19|0
1723529240000|2024-08-13 06:07:20|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723529250000|2024-08-13 06:07:30|94.37|92.17|94.3|92.1|94.37|92.17|94.3|92.1|0
1723529260000|2024-08-13 06:07:40|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723529270000|2024-08-13 06:07:50|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723529280000|2024-08-13 06:08:00|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529290000|2024-08-13 06:08:10|94.32|92.12|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529300000|2024-08-13 06:08:20|94.37|92.17|94.39|92.19|94.39|92.19|94.37|92.17|0
1723529310000|2024-08-13 06:08:30|94.41|92.21|94.34|92.14|94.41|92.21|94.34|92.14|0
1723529320000|2024-08-13 06:08:40|94.3|92.1|94.32|92.12|94.34|92.14|94.3|92.1|0
1723529330000|2024-08-13 06:08:50|94.34|92.14|94.34|92.14|94.34|92.14|94.3|92.1|0
1723529340000|2024-08-13 06:09:00|94.32|92.12|94.3|92.1|94.32|92.12|94.3|92.1|0
1723529350000|2024-08-13 06:09:10|94.32|92.12|94.39|92.19|94.39|92.19|94.32|92.12|0
1723529360000|2024-08-13 06:09:20|94.34|92.14|94.37|92.17|94.37|92.17|94.34|92.14|0
1723529370000|2024-08-13 06:09:30|94.39|92.19|94.39|92.19|94.43|92.23|94.39|92.19|0
1723529380000|2024-08-13 06:09:40|94.37|92.17|94.34|92.14|94.39|92.19|94.34|92.14|0
1723529390000|2024-08-13 06:09:50|94.3|92.1|94.26|92.06|94.3|92.1|94.26|92.06|0
1723529400000|2024-08-13 06:10:00|94.28|92.08|94.26|92.06|94.28|92.08|94.26|92.06|0
1723529410000|2024-08-13 06:10:10|94.24|92.04|94.24|92.04|94.26|92.06|94.24|92.04|0
1723529420000|2024-08-13 06:10:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723529430000|2024-08-13 06:10:30|94.28|92.08|94.28|92.08|94.28|92.08|94.28|92.08|0
1723529440000|2024-08-13 06:10:40|94.3|92.1|94.39|92.19|94.39|92.19|94.3|92.1|0
1723529450000|2024-08-13 06:10:50|94.37|92.17|94.41|92.21|94.41|92.21|94.37|92.17|0
1723529460000|2024-08-13 06:11:00|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723529470000|2024-08-13 06:11:10|94.39|92.19|94.34|92.14|94.39|92.19|94.34|92.14|0
1723529480000|2024-08-13 06:11:20|94.37|92.17|94.37|92.17|94.37|92.17|94.34|92.14|0
1723529490000|2024-08-13 06:11:30|94.39|92.19|94.41|92.21|94.41|92.21|94.39|92.19|0
1723529500000|2024-08-13 06:11:40|94.43|92.23|94.41|92.21|94.43|92.23|94.41|92.21|0
1723529510000|2024-08-13 06:11:50|94.43|92.23|94.43|92.23|94.43|92.23|94.41|92.21|0
1723529520000|2024-08-13 06:12:00|94.5|92.3|94.5|92.3|94.52|92.32|94.5|92.3|0
1723529530000|2024-08-13 06:12:10|94.52|92.32|94.5|92.3|94.52|92.32|94.5|92.3|0
1723529540000|2024-08-13 06:12:20|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1723529550000|2024-08-13 06:12:30|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723529560000|2024-08-13 06:12:40|94.47|92.27|94.43|92.23|94.47|92.27|94.43|92.23|0
1723529570000|2024-08-13 06:12:50|94.47|92.27|94.52|92.32|94.52|92.32|94.47|92.27|0
1723529580000|2024-08-13 06:13:00|94.5|92.3|94.52|92.32|94.52|92.32|94.5|92.3|0
1723529590000|2024-08-13 06:13:10|94.5|92.3|94.5|92.3|94.5|92.3|94.5|92.3|0
1723529600000|2024-08-13 06:13:20|94.47|92.27|94.45|92.25|94.47|92.27|94.43|92.23|0
1723529610000|2024-08-13 06:13:30|94.43|92.23|94.45|92.25|94.45|92.25|94.43|92.23|0
1723529620000|2024-08-13 06:13:40|94.43|92.23|94.39|92.19|94.43|92.23|94.39|92.19|0
1723529630000|2024-08-13 06:13:50|94.43|92.23|94.36|92.16|94.43|92.23|94.36|92.16|0
1723529640000|2024-08-13 06:14:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723529650000|2024-08-13 06:14:10|94.43|92.23|94.34|92.14|94.43|92.23|94.34|92.14|0
1723529660000|2024-08-13 06:14:20|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723529670000|2024-08-13 06:14:30|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723529680000|2024-08-13 06:14:40|94.28|92.08|94.28|92.08|94.3|92.1|94.28|92.08|0
1723529690000|2024-08-13 06:14:50|94.23|92.03|94.26|92.06|94.26|92.06|94.23|92.03|0
1723529700000|2024-08-13 06:15:00|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723529710000|2024-08-13 06:15:10|94.28|92.08|94.3|92.1|94.3|92.1|94.28|92.08|0
1723529730000|2024-08-13 06:15:30|94.23|92.03|94.17|91.97|94.23|92.03|94.17|91.97|0
1723529740000|2024-08-13 06:15:40|94.28|92.08|94.28|92.08|94.28|92.08|94.25|92.05|0
1723529750000|2024-08-13 06:15:50|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723529760000|2024-08-13 06:16:00|94.23|92.03|94.23|92.03|94.25|92.05|94.23|92.03|0
1723529770000|2024-08-13 06:16:10|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723529780000|2024-08-13 06:16:20|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723529790000|2024-08-13 06:16:30|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723529800000|2024-08-13 06:16:40|94.23|92.03|94.23|92.03|94.23|92.03|94.23|92.03|0
1723529810000|2024-08-13 06:16:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723529820000|2024-08-13 06:17:00|94.23|92.03|94.21|92.01|94.23|92.03|94.21|92.01|0
1723529840000|2024-08-13 06:17:20|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723529850000|2024-08-13 06:17:30|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723529860000|2024-08-13 06:17:40|94.19|91.99|94.17|91.97|94.21|92.01|94.17|91.97|0
1723529870000|2024-08-13 06:17:50|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723529880000|2024-08-13 06:18:00|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723529890000|2024-08-13 06:18:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723529900000|2024-08-13 06:18:20|94.06|91.86|94.1|91.9|94.1|91.9|94.06|91.86|0
1723529910000|2024-08-13 06:18:30|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723529920000|2024-08-13 06:18:40|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723529930000|2024-08-13 06:18:50|94.06|91.86|94.04|91.84|94.06|91.86|93.99|91.79|0
1723529940000|2024-08-13 06:19:00|94.08|91.88|93.99|91.79|94.08|91.88|93.99|91.79|0
1723529950000|2024-08-13 06:19:10|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723529960000|2024-08-13 06:19:20|93.99|91.79|93.97|91.77|93.99|91.79|93.95|91.75|0
1723529970000|2024-08-13 06:19:30|93.95|91.75|93.97|91.77|93.97|91.77|93.95|91.75|0
1723529980000|2024-08-13 06:19:40|93.95|91.75|93.99|91.79|93.99|91.79|93.95|91.75|0
1723529990000|2024-08-13 06:19:50|94.02|91.82|93.99|91.79|94.04|91.84|93.99|91.79|0
1723530000000|2024-08-13 06:20:00|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530010000|2024-08-13 06:20:10|93.93|91.73|93.93|91.73|93.93|91.73|93.91|91.71|0
1723530020000|2024-08-13 06:20:20|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530030000|2024-08-13 06:20:30|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723530040000|2024-08-13 06:20:40|93.93|91.73|93.93|91.73|93.93|91.73|93.93|91.73|0
1723530050000|2024-08-13 06:20:50|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1723530060000|2024-08-13 06:21:00|93.86|91.66|93.84|91.64|93.86|91.66|93.84|91.64|0
1723530070000|2024-08-13 06:21:10|93.82|91.62|93.86|91.66|93.86|91.66|93.82|91.62|0
1723530080000|2024-08-13 06:21:20|93.91|91.71|93.93|91.73|93.93|91.73|93.91|91.71|0
1723530090000|2024-08-13 06:21:30|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723530100000|2024-08-13 06:21:40|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723530110000|2024-08-13 06:21:50|94.02|91.82|94.02|91.82|94.04|91.84|94.02|91.82|0
1723530120000|2024-08-13 06:22:00|94.04|91.84|94.08|91.88|94.08|91.88|94.04|91.84|0
1723530130000|2024-08-13 06:22:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723530140000|2024-08-13 06:22:20|94.12|91.92|94.15|91.95|94.15|91.95|94.12|91.92|0
1723530150000|2024-08-13 06:22:30|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723530170000|2024-08-13 06:22:50|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530180000|2024-08-13 06:23:00|94.14|91.94|94.17|91.97|94.17|91.97|94.14|91.94|0
1723530190000|2024-08-13 06:23:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530210000|2024-08-13 06:23:30|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723530220000|2024-08-13 06:23:40|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530230000|2024-08-13 06:23:50|94.19|91.99|94.17|91.97|94.19|91.99|94.17|91.97|0
1723530280000|2024-08-13 06:24:40|94.16|91.96|94.19|91.99|94.19|91.99|94.16|91.96|0
1723530290000|2024-08-13 06:24:50|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1723530300000|2024-08-13 06:25:00|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530370000|2024-08-13 06:26:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723530380000|2024-08-13 06:26:20|94.08|91.88|94.08|91.88|94.08|91.88|94.08|91.88|0
1723530390000|2024-08-13 06:26:30|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723530400000|2024-08-13 06:26:40|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530410000|2024-08-13 06:26:50|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530420000|2024-08-13 06:27:00|94.14|91.94|94.25|92.05|94.27|92.07|94.14|91.94|0
1723530430000|2024-08-13 06:27:10|94.29|92.09|94.36|92.16|94.36|92.16|94.29|92.09|0
1723530440000|2024-08-13 06:27:20|94.38|92.18|94.32|92.12|94.38|92.18|94.32|92.12|0
1723530450000|2024-08-13 06:27:30|94.36|92.16|94.34|92.14|94.36|92.16|94.34|92.14|0
1723530460000|2024-08-13 06:27:40|94.32|92.12|94.27|92.07|94.32|92.12|94.27|92.07|0
1723530470000|2024-08-13 06:27:50|94.25|92.05|94.29|92.09|94.29|92.09|94.25|92.05|0
1723530480000|2024-08-13 06:28:00|94.27|92.07|94.34|92.14|94.34|92.14|94.27|92.07|0
1723530490000|2024-08-13 06:28:10|94.32|92.12|94.32|92.12|94.34|92.14|94.32|92.12|0
1723530500000|2024-08-13 06:28:20|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723530510000|2024-08-13 06:28:30|94.29|92.09|94.29|92.09|94.29|92.09|94.29|92.09|0
1723530520000|2024-08-13 06:28:40|94.27|92.07|94.29|92.09|94.29|92.09|94.27|92.07|0
1723530540000|2024-08-13 06:29:00|94.32|92.12|94.34|92.14|94.34|92.14|94.32|92.12|0
1723530550000|2024-08-13 06:29:10|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723530560000|2024-08-13 06:29:20|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723530570000|2024-08-13 06:29:30|94.27|92.07|94.29|92.09|94.29|92.09|94.27|92.07|0
1723530590000|2024-08-13 06:29:50|94.25|92.05|94.27|92.07|94.27|92.07|94.25|92.05|0
1723530600000|2024-08-13 06:30:00|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723530610000|2024-08-13 06:30:10|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723530620000|2024-08-13 06:30:20|94.25|92.05|94.21|92.01|94.25|92.05|94.21|92.01|0
1723530630000|2024-08-13 06:30:30|94.23|92.03|94.23|92.03|94.23|92.03|94.21|92.01|0
1723530640000|2024-08-13 06:30:40|94.25|92.05|94.23|92.03|94.25|92.05|94.21|92.01|0
1723530650000|2024-08-13 06:30:50|94.21|92.01|94.19|91.99|94.21|92.01|94.19|91.99|0
1723530660000|2024-08-13 06:31:00|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530670000|2024-08-13 06:31:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723530680000|2024-08-13 06:31:20|94.19|91.99|94.18|91.98|94.19|91.99|94.18|91.98|0
1723530690000|2024-08-13 06:31:30|94.21|92.01|94.25|92.05|94.25|92.05|94.21|92.01|0
1723530700000|2024-08-13 06:31:40|94.29|92.09|94.34|92.14|94.34|92.14|94.29|92.09|0
1723530710000|2024-08-13 06:31:50|94.31|92.11|94.34|92.14|94.34|92.14|94.31|92.11|0
1723530720000|2024-08-13 06:32:00|94.31|92.11|94.31|92.11|94.31|92.11|94.29|92.09|0
1723530730000|2024-08-13 06:32:10|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723530740000|2024-08-13 06:32:20|94.38|92.18|94.4|92.2|94.4|92.2|94.38|92.18|0
1723530750000|2024-08-13 06:32:30|94.38|92.18|94.34|92.14|94.38|92.18|94.34|92.14|0
1723530760000|2024-08-13 06:32:40|94.29|92.09|94.27|92.07|94.29|92.09|94.27|92.07|0
1723530770000|2024-08-13 06:32:50|94.29|92.09|94.25|92.05|94.29|92.09|94.25|92.05|0
1723530780000|2024-08-13 06:33:00|94.21|92.01|94.23|92.03|94.23|92.03|94.21|92.01|0
1723530790000|2024-08-13 06:33:10|94.25|92.05|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530800000|2024-08-13 06:33:20|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530810000|2024-08-13 06:33:30|94.29|92.09|94.29|92.09|94.31|92.11|94.29|92.09|0
1723530820000|2024-08-13 06:33:40|94.31|92.11|94.29|92.09|94.31|92.11|94.29|92.09|0
1723530830000|2024-08-13 06:33:50|94.25|92.05|94.23|92.03|94.25|92.05|94.23|92.03|0
1723530840000|2024-08-13 06:34:00|94.25|92.05|94.2|92|94.25|92.05|94.2|92|0
1723530850000|2024-08-13 06:34:10|94.23|92.03|94.2|92|94.23|92.03|94.2|92|0
1723530860000|2024-08-13 06:34:20|94.23|92.03|94.29|92.09|94.29|92.09|94.23|92.03|0
1723530870000|2024-08-13 06:34:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1723530880000|2024-08-13 06:34:40|94.25|92.05|94.25|92.05|94.25|92.05|94.25|92.05|0
1723530900000|2024-08-13 06:35:00|94.2|92|94.2|92|94.2|92|94.2|92|0
1723530910000|2024-08-13 06:35:10|94.23|92.03|94.25|92.05|94.25|92.05|94.23|92.03|0
1723530920000|2024-08-13 06:35:20|94.2|92|94.2|92|94.2|92|94.2|92|0
1723530930000|2024-08-13 06:35:30|94.18|91.98|94.16|91.96|94.18|91.98|94.16|91.96|0
1723530940000|2024-08-13 06:35:40|94.14|91.94|94.12|91.92|94.14|91.94|94.12|91.92|0
1723530950000|2024-08-13 06:35:50|94.16|91.96|94.16|91.96|94.18|91.98|94.16|91.96|0
1723530960000|2024-08-13 06:36:00|94.14|91.94|94.14|91.94|94.14|91.94|94.14|91.94|0
1723530970000|2024-08-13 06:36:10|94.12|91.92|94.14|91.94|94.14|91.94|94.12|91.92|0
1723530980000|2024-08-13 06:36:20|94.16|91.96|94.12|91.92|94.16|91.96|94.12|91.92|0
1723530990000|2024-08-13 06:36:30|94.05|91.85|94.07|91.87|94.07|91.87|94.05|91.85|0
1723531000000|2024-08-13 06:36:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723531010000|2024-08-13 06:36:50|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1723531030000|2024-08-13 06:37:10|94.14|91.94|94.16|91.96|94.16|91.96|94.14|91.94|0
1723531040000|2024-08-13 06:37:20|94.1|91.9|94.05|91.85|94.1|91.9|94.05|91.85|0
1723531050000|2024-08-13 06:37:30|94.07|91.87|94.07|91.87|94.07|91.87|94.07|91.87|0
1723531070000|2024-08-13 06:37:50|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723531080000|2024-08-13 06:38:00|94.03|91.83|94.05|91.85|94.05|91.85|94.03|91.83|0
1723531090000|2024-08-13 06:38:10|94.03|91.83|94.03|91.83|94.03|91.83|94.03|91.83|0
1723531110000|2024-08-13 06:38:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723531120000|2024-08-13 06:38:40|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723531130000|2024-08-13 06:38:50|93.97|91.77|93.99|91.79|94.01|91.81|93.97|91.77|0
1723531140000|2024-08-13 06:39:00|94.01|91.81|94.01|91.81|94.01|91.81|93.99|91.79|0
1723531150000|2024-08-13 06:39:10|93.99|91.79|93.99|91.79|94.01|91.81|93.99|91.79|0
1723531160000|2024-08-13 06:39:20|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723531170000|2024-08-13 06:39:30|93.99|91.79|93.99|91.79|93.99|91.79|93.97|91.77|0
1723531180000|2024-08-13 06:39:40|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1723531190000|2024-08-13 06:39:50|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531200000|2024-08-13 06:40:00|93.92|91.72|93.94|91.74|93.94|91.74|93.9|91.7|0
1723531210000|2024-08-13 06:40:10|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531220000|2024-08-13 06:40:20|93.92|91.72|93.9|91.7|93.92|91.72|93.9|91.7|0
1723531230000|2024-08-13 06:40:30|93.88|91.68|93.86|91.66|93.88|91.68|93.86|91.66|0
1723531250000|2024-08-13 06:40:50|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1723531270000|2024-08-13 06:41:10|93.64|91.44|93.6|91.4|93.64|91.44|93.6|91.4|0
1723531280000|2024-08-13 06:41:20|93.62|91.42|93.6|91.4|93.62|91.42|93.6|91.4|0
1723531290000|2024-08-13 06:41:30|93.62|91.42|93.64|91.44|93.64|91.44|93.6|91.4|0
1723531300000|2024-08-13 06:41:40|93.6|91.4|93.6|91.4|93.6|91.4|93.55|91.35|0
1723531310000|2024-08-13 06:41:50|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723531320000|2024-08-13 06:42:00|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1723531330000|2024-08-13 06:42:10|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723531340000|2024-08-13 06:42:20|93.51|91.31|93.51|91.31|93.55|91.35|93.51|91.31|0
1723531360000|2024-08-13 06:42:40|93.49|91.29|93.51|91.31|93.51|91.31|93.49|91.29|0
1723531370000|2024-08-13 06:42:50|93.49|91.29|93.49|91.29|93.51|91.31|93.47|91.27|0
1723531380000|2024-08-13 06:43:00|93.47|91.27|93.47|91.27|93.49|91.29|93.47|91.27|0
1723531390000|2024-08-13 06:43:10|93.49|91.29|93.47|91.27|93.51|91.31|93.47|91.27|0
1723531400000|2024-08-13 06:43:20|93.49|91.29|93.49|91.29|93.49|91.29|93.47|91.27|0
1723531410000|2024-08-13 06:43:30|93.51|91.31|93.51|91.31|93.51|91.31|93.49|91.29|0
1723531420000|2024-08-13 06:43:40|93.49|91.29|93.47|91.27|93.49|91.29|93.47|91.27|0
1723531430000|2024-08-13 06:43:50|93.51|91.31|93.47|91.27|93.51|91.31|93.47|91.27|0
1723531440000|2024-08-13 06:44:00|93.42|91.22|93.42|91.22|93.42|91.22|93.42|91.22|0
1723531450000|2024-08-13 06:44:10|93.47|91.27|93.47|91.27|93.49|91.29|93.42|91.22|0
1723531460000|2024-08-13 06:44:20|93.53|91.33|93.55|91.35|93.55|91.35|93.53|91.33|0
1723531480000|2024-08-13 06:44:40|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531490000|2024-08-13 06:44:50|93.47|91.27|93.51|91.31|93.51|91.31|93.47|91.27|0
1723531510000|2024-08-13 06:45:10|93.49|91.29|93.55|91.35|93.55|91.35|93.49|91.29|0
1723531520000|2024-08-13 06:45:20|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531530000|2024-08-13 06:45:30|93.53|91.33|93.6|91.4|93.6|91.4|93.53|91.33|0
1723531540000|2024-08-13 06:45:40|93.57|91.37|93.57|91.37|93.6|91.4|93.55|91.35|0
1723531550000|2024-08-13 06:45:50|93.55|91.35|93.55|91.35|93.55|91.35|93.55|91.35|0
1723531560000|2024-08-13 06:46:00|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531580000|2024-08-13 06:46:20|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1723531590000|2024-08-13 06:46:30|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1723531600000|2024-08-13 06:46:40|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723531610000|2024-08-13 06:46:50|93.49|91.29|93.49|91.29|93.51|91.31|93.49|91.29|0
1723531620000|2024-08-13 06:47:00|93.47|91.27|93.51|91.31|93.51|91.31|93.47|91.27|0
1723531630000|2024-08-13 06:47:10|93.45|91.25|93.4|91.2|93.45|91.25|93.38|91.18|0
1723531640000|2024-08-13 06:47:20|93.38|91.18|93.34|91.14|93.4|91.2|93.34|91.14|0
1723531650000|2024-08-13 06:47:30|93.38|91.18|93.29|91.09|93.38|91.18|93.29|91.09|0
1723531660000|2024-08-13 06:47:40|93.25|91.05|93.16|90.96|93.25|91.05|93.16|90.96|0
1723531670000|2024-08-13 06:47:50|93.19|90.99|93.25|91.05|93.25|91.05|93.19|90.99|0
1723531680000|2024-08-13 06:48:00|93.23|91.03|93.21|91.01|93.23|91.03|93.21|91.01|0
1723531690000|2024-08-13 06:48:10|93.23|91.03|93.25|91.05|93.25|91.05|93.21|91.01|0
1723531710000|2024-08-13 06:48:30|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723531720000|2024-08-13 06:48:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723531750000|2024-08-13 06:49:10|93.23|91.03|93.25|91.05|93.25|91.05|93.23|91.03|0
1723531760000|2024-08-13 06:49:20|93.21|91.01|93.25|91.05|93.25|91.05|93.21|91.01|0
1723531770000|2024-08-13 06:49:30|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723531780000|2024-08-13 06:49:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723531790000|2024-08-13 06:49:50|93.27|91.07|93.29|91.09|93.29|91.09|93.25|91.05|0
1723531800000|2024-08-13 06:50:00|93.25|91.05|93.34|91.14|93.34|91.14|93.25|91.05|0
1723531810000|2024-08-13 06:50:10|93.29|91.09|93.29|91.09|93.32|91.12|93.29|91.09|0
1723531820000|2024-08-13 06:50:20|93.21|91.01|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531840000|2024-08-13 06:50:40|93.16|90.96|93.21|91.01|93.21|91.01|93.16|90.96|0
1723531850000|2024-08-13 06:50:50|93.19|90.99|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531880000|2024-08-13 06:51:20|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723531890000|2024-08-13 06:51:30|93.19|90.99|93.16|90.96|93.21|91.01|93.16|90.96|0
1723531900000|2024-08-13 06:51:40|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531910000|2024-08-13 06:51:50|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531920000|2024-08-13 06:52:00|93.21|91.01|93.19|90.99|93.21|91.01|93.19|90.99|0
1723531930000|2024-08-13 06:52:10|93.21|91.01|93.21|91.01|93.21|91.01|93.19|90.99|0
1723531970000|2024-08-13 06:52:50|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1723531990000|2024-08-13 06:53:10|93.21|91.01|93.16|90.96|93.21|91.01|93.16|90.96|0
1723532000000|2024-08-13 06:53:20|93.14|90.94|93.12|90.92|93.16|90.96|93.12|90.92|0
1723532010000|2024-08-13 06:53:30|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532020000|2024-08-13 06:53:40|93.1|90.9|93.1|90.9|93.1|90.9|93.1|90.9|0
1723532030000|2024-08-13 06:53:50|93.08|90.88|93.12|90.92|93.12|90.92|93.08|90.88|0
1723532040000|2024-08-13 06:54:00|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532050000|2024-08-13 06:54:10|93.16|90.96|93.23|91.03|93.23|91.03|93.16|90.96|0
1723532060000|2024-08-13 06:54:20|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723532070000|2024-08-13 06:54:30|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1723532080000|2024-08-13 06:54:40|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723532090000|2024-08-13 06:54:50|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1723532100000|2024-08-13 06:55:00|93.23|91.03|93.21|91.01|93.23|91.03|93.21|91.01|0
1723532110000|2024-08-13 06:55:10|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723532120000|2024-08-13 06:55:20|93.21|91.01|93.18|90.98|93.21|91.01|93.18|90.98|0
1723532130000|2024-08-13 06:55:30|93.16|90.96|93.18|90.98|93.2|91|93.16|90.96|0
1723532140000|2024-08-13 06:55:40|93.2|91|93.16|90.96|93.2|91|93.16|90.96|0
1723532150000|2024-08-13 06:55:50|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723532180000|2024-08-13 06:56:20|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723532200000|2024-08-13 06:56:40|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723532210000|2024-08-13 06:56:50|93.1|90.9|93.1|90.9|93.1|90.9|93.1|90.9|0
1723532220000|2024-08-13 06:57:00|93.12|90.92|93.16|90.96|93.16|90.96|93.12|90.92|0
1723532250000|2024-08-13 06:57:30|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723532260000|2024-08-13 06:57:40|93.2|91|93.25|91.05|93.25|91.05|93.18|90.98|0
1723532270000|2024-08-13 06:57:50|93.29|91.09|93.31|91.11|93.31|91.11|93.29|91.09|0
1723532280000|2024-08-13 06:58:00|93.29|91.09|93.29|91.09|93.33|91.13|93.27|91.07|0
1723532290000|2024-08-13 06:58:10|93.25|91.05|93.2|91|93.25|91.05|93.2|91|0
1723532300000|2024-08-13 06:58:20|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723532310000|2024-08-13 06:58:30|93.2|91|93.2|91|93.25|91.05|93.2|91|0
1723532320000|2024-08-13 06:58:40|93.16|90.96|92.97|90.77|93.16|90.96|92.97|90.77|0
1723532330000|2024-08-13 06:58:50|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723532340000|2024-08-13 06:59:00|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723532360000|2024-08-13 06:59:20|92.99|90.79|92.99|90.79|92.99|90.79|92.95|90.75|0
1723532370000|2024-08-13 06:59:30|92.95|90.75|92.9|90.7|92.95|90.75|92.9|90.7|0
1723532390000|2024-08-13 06:59:50|92.93|90.73|92.95|90.75|92.95|90.75|92.9|90.7|0
1723532400000|2024-08-13 07:00:00|92.9|90.7|92.88|90.68|92.93|90.73|92.82|90.62|0
1723532410000|2024-08-13 07:00:10|92.9|90.7|92.93|90.73|92.93|90.73|92.9|90.7|0
1723532420000|2024-08-13 07:00:20|92.9|90.7|92.86|90.66|92.93|90.73|92.86|90.66|0
1723532430000|2024-08-13 07:00:30|92.82|90.62|92.86|90.66|92.86|90.66|92.82|90.62|0
1723532440000|2024-08-13 07:00:40|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723532450000|2024-08-13 07:00:50|92.97|90.77|92.99|90.79|92.99|90.79|92.95|90.75|0
1723532460000|2024-08-13 07:01:00|93.03|90.83|93.03|90.83|93.03|90.83|92.99|90.79|0
1723532470000|2024-08-13 07:01:10|93.1|90.9|93.12|90.92|93.12|90.92|93.1|90.9|0
1723532480000|2024-08-13 07:01:20|93.1|90.9|93.03|90.83|93.12|90.92|93.03|90.83|0
1723532490000|2024-08-13 07:01:30|92.99|90.79|92.95|90.75|92.99|90.79|92.95|90.75|0
1723532500000|2024-08-13 07:01:40|92.92|90.72|92.92|90.72|92.95|90.75|92.92|90.72|0
1723532510000|2024-08-13 07:01:50|92.95|90.75|92.95|90.75|92.95|90.75|92.9|90.7|0
1723532520000|2024-08-13 07:02:00|92.9|90.7|92.97|90.77|92.97|90.77|92.9|90.7|0
1723532530000|2024-08-13 07:02:10|92.95|90.75|92.86|90.66|92.95|90.75|92.86|90.66|0
1723532540000|2024-08-13 07:02:20|92.8|90.6|92.52|90.32|92.8|90.6|92.52|90.32|0
1723532550000|2024-08-13 07:02:30|92.56|90.36|92.6|90.4|92.6|90.4|92.56|90.36|0
1723532560000|2024-08-13 07:02:40|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723532570000|2024-08-13 07:02:50|92.6|90.4|92.69|90.49|92.69|90.49|92.6|90.4|0
1723532580000|2024-08-13 07:03:00|92.77|90.57|92.71|90.51|92.77|90.57|92.69|90.49|0
1723532590000|2024-08-13 07:03:10|92.73|90.53|92.69|90.49|92.73|90.53|92.69|90.49|0
1723532600000|2024-08-13 07:03:20|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723532610000|2024-08-13 07:03:30|92.58|90.38|92.6|90.4|92.6|90.4|92.58|90.38|0
1723532620000|2024-08-13 07:03:40|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723532630000|2024-08-13 07:03:50|92.65|90.45|92.62|90.42|92.65|90.45|92.6|90.4|0
1723532640000|2024-08-13 07:04:00|92.65|90.45|92.65|90.45|92.67|90.47|92.65|90.45|0
1723532650000|2024-08-13 07:04:10|92.62|90.42|92.62|90.42|92.62|90.42|92.62|90.42|0
1723532660000|2024-08-13 07:04:20|92.6|90.4|92.69|90.49|92.69|90.49|92.6|90.4|0
1723532670000|2024-08-13 07:04:30|92.65|90.45|92.69|90.49|92.69|90.49|92.65|90.45|0
1723532680000|2024-08-13 07:04:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1723532690000|2024-08-13 07:04:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723532700000|2024-08-13 07:05:00|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723532710000|2024-08-13 07:05:10|92.69|90.49|92.73|90.53|92.73|90.53|92.69|90.49|0
1723532720000|2024-08-13 07:05:20|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723532730000|2024-08-13 07:05:30|92.54|90.34|92.47|90.27|92.54|90.34|92.47|90.27|0
1723532740000|2024-08-13 07:05:40|92.5|90.3|92.47|90.27|92.52|90.32|92.47|90.27|0
1723532750000|2024-08-13 07:05:50|92.5|90.3|92.35|90.15|92.5|90.3|92.35|90.15|0
1723532760000|2024-08-13 07:06:00|92.33|90.13|92.47|90.27|92.47|90.27|92.33|90.13|0
1723532770000|2024-08-13 07:06:10|92.43|90.23|92.5|90.3|92.5|90.3|92.43|90.23|0
1723532780000|2024-08-13 07:06:20|92.47|90.27|92.47|90.27|92.47|90.27|92.43|90.23|0
1723532790000|2024-08-13 07:06:30|92.43|90.23|92.26|90.06|92.43|90.23|92.26|90.06|0
1723532800000|2024-08-13 07:06:40|92.13|89.93|92.28|90.08|92.28|90.08|92.13|89.93|0
1723532810000|2024-08-13 07:06:50|92.24|90.04|92.3|90.1|92.3|90.1|92.24|90.04|0
1723532820000|2024-08-13 07:07:00|92.28|90.08|92.3|90.1|92.3|90.1|92.28|90.08|0
1723532830000|2024-08-13 07:07:10|92.26|90.06|92.09|89.89|92.26|90.06|92.09|89.89|0
1723532840000|2024-08-13 07:07:20|91.96|89.76|91.96|89.76|92.01|89.81|91.96|89.76|0
1723532850000|2024-08-13 07:07:30|91.99|89.79|92.05|89.85|92.05|89.85|91.99|89.79|0
1723532860000|2024-08-13 07:07:40|91.96|89.76|92.05|89.85|92.15|89.95|91.96|89.76|0
1723532870000|2024-08-13 07:07:50|92.03|89.83|92.01|89.81|92.05|89.85|92.01|89.81|0
1723532880000|2024-08-13 07:08:00|92.05|89.85|92.05|89.85|92.07|89.87|92.05|89.85|0
1723532890000|2024-08-13 07:08:10|92.01|89.81|92.01|89.81|92.05|89.85|92.01|89.81|0
1723532900000|2024-08-13 07:08:20|92.05|89.85|92.05|89.85|92.09|89.89|92.05|89.85|0
1723532910000|2024-08-13 07:08:30|92.01|89.81|91.92|89.72|92.01|89.81|91.88|89.68|0
1723532920000|2024-08-13 07:08:40|91.82|89.62|91.92|89.72|91.92|89.72|91.82|89.62|0
1723532930000|2024-08-13 07:08:50|91.94|89.74|91.86|89.66|91.94|89.74|91.84|89.64|0
1723532940000|2024-08-13 07:09:00|91.84|89.64|91.96|89.76|91.96|89.76|91.84|89.64|0
1723532950000|2024-08-13 07:09:10|91.94|89.74|91.94|89.74|91.96|89.76|91.94|89.74|0
1723532960000|2024-08-13 07:09:20|91.92|89.72|91.88|89.68|91.92|89.72|91.88|89.68|0
1723532970000|2024-08-13 07:09:30|91.84|89.64|91.83|89.63|91.84|89.64|91.79|89.59|0
1723532980000|2024-08-13 07:09:40|91.79|89.59|91.77|89.57|91.79|89.59|91.75|89.55|0
1723532990000|2024-08-13 07:09:50|91.75|89.55|91.86|89.66|91.92|89.72|91.75|89.55|0
1723533000000|2024-08-13 07:10:00|91.83|89.63|91.96|89.76|91.96|89.76|91.83|89.63|0
1723533010000|2024-08-13 07:10:10|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1723533020000|2024-08-13 07:10:20|91.88|89.68|91.9|89.7|91.92|89.72|91.88|89.68|0
1723533030000|2024-08-13 07:10:30|91.88|89.68|91.88|89.68|91.88|89.68|91.88|89.68|0
1723533040000|2024-08-13 07:10:40|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1723533050000|2024-08-13 07:10:50|91.79|89.59|91.79|89.59|91.81|89.61|91.79|89.59|0
1723533060000|2024-08-13 07:11:00|91.92|89.72|91.92|89.72|91.92|89.72|91.9|89.7|0
1723533070000|2024-08-13 07:11:10|91.94|89.74|91.92|89.72|91.94|89.74|91.88|89.68|0
1723533080000|2024-08-13 07:11:20|91.94|89.74|91.92|89.72|91.94|89.74|91.92|89.72|0
1723533090000|2024-08-13 07:11:30|91.88|89.68|91.88|89.68|91.9|89.7|91.88|89.68|0
1723533100000|2024-08-13 07:11:40|91.9|89.7|91.94|89.74|91.96|89.76|91.9|89.7|0
1723533110000|2024-08-13 07:11:50|91.88|89.68|91.88|89.68|91.9|89.7|91.88|89.68|0
1723533120000|2024-08-13 07:12:00|91.92|89.72|91.96|89.76|91.96|89.76|91.92|89.72|0
1723533140000|2024-08-13 07:12:20|91.92|89.72|91.88|89.68|91.92|89.72|91.88|89.68|0
1723533150000|2024-08-13 07:12:30|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1723533160000|2024-08-13 07:12:40|91.88|89.68|91.96|89.76|91.96|89.76|91.88|89.68|0
1723533170000|2024-08-13 07:12:50|92|89.8|91.96|89.76|92|89.8|91.96|89.76|0
1723533180000|2024-08-13 07:13:00|92|89.8|92|89.8|92|89.8|92|89.8|0
1723533190000|2024-08-13 07:13:10|91.98|89.78|91.96|89.76|91.98|89.78|91.96|89.76|0
1723533200000|2024-08-13 07:13:20|91.94|89.74|91.88|89.68|91.94|89.74|91.88|89.68|0
1723533210000|2024-08-13 07:13:30|91.92|89.72|91.88|89.68|91.94|89.74|91.88|89.68|0
1723533220000|2024-08-13 07:13:40|91.83|89.63|91.79|89.59|91.83|89.63|91.79|89.59|0
1723533230000|2024-08-13 07:13:50|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723533240000|2024-08-13 07:14:00|91.86|89.66|91.9|89.7|91.9|89.7|91.86|89.66|0
1723533250000|2024-08-13 07:14:10|91.88|89.68|91.83|89.63|91.88|89.68|91.83|89.63|0
1723533260000|2024-08-13 07:14:20|91.86|89.66|91.88|89.68|91.88|89.68|91.86|89.66|0
1723533270000|2024-08-13 07:14:30|91.92|89.72|91.83|89.63|91.92|89.72|91.83|89.63|0
1723533280000|2024-08-13 07:14:40|91.75|89.55|91.66|89.46|91.75|89.55|91.66|89.46|0
1723533290000|2024-08-13 07:14:50|91.71|89.51|91.69|89.49|91.71|89.51|91.69|89.49|0
1723533300000|2024-08-13 07:15:00|91.73|89.53|91.75|89.55|91.75|89.55|91.66|89.46|0
1723560000000|2024-08-13 14:40:00|87.02|84.82|87.04|84.84|87.04|84.84|87|84.8|0
1723560010000|2024-08-13 14:40:10|86.96|84.76|87.16|84.96|87.16|84.96|86.96|84.76|0
1723560020000|2024-08-13 14:40:20|87.12|84.92|87.1|84.9|87.12|84.92|87.08|84.88|0
1723560030000|2024-08-13 14:40:30|87.16|84.96|87.12|84.92|87.16|84.96|87.12|84.92|0
1723560040000|2024-08-13 14:40:40|87.16|84.96|87.08|84.88|87.16|84.96|87.08|84.88|0
1723560050000|2024-08-13 14:40:50|87|84.8|87|84.8|87.04|84.84|87|84.8|0
1723560060000|2024-08-13 14:41:00|86.95|84.75|87|84.8|87|84.8|86.95|84.75|0
1723560070000|2024-08-13 14:41:10|87.04|84.84|87.08|84.88|87.08|84.88|87.04|84.84|0
1723560080000|2024-08-13 14:41:20|87.12|84.92|87.08|84.88|87.12|84.92|87.08|84.88|0
1723560090000|2024-08-13 14:41:30|87.12|84.92|87.1|84.9|87.12|84.92|87.1|84.9|0
1723560100000|2024-08-13 14:41:40|87.08|84.88|87.04|84.84|87.08|84.88|87.04|84.84|0
1723560110000|2024-08-13 14:41:50|87.02|84.82|86.95|84.75|87.02|84.82|86.95|84.75|0
1723560120000|2024-08-13 14:42:00|86.91|84.71|86.95|84.75|87.04|84.84|86.91|84.71|0
1723560130000|2024-08-13 14:42:10|87|84.8|86.95|84.75|87.06|84.86|86.95|84.75|0
1723560140000|2024-08-13 14:42:20|86.91|84.71|86.91|84.71|86.91|84.71|86.91|84.71|0
1723560150000|2024-08-13 14:42:30|86.95|84.75|87.04|84.84|87.04|84.84|86.95|84.75|0
1723560160000|2024-08-13 14:42:40|86.99|84.79|86.91|84.71|86.99|84.79|86.91|84.71|0
1723560170000|2024-08-13 14:42:50|86.83|84.63|86.87|84.67|86.87|84.67|86.83|84.63|0
1723560180000|2024-08-13 14:43:00|86.83|84.63|86.89|84.69|86.91|84.71|86.83|84.63|0
1723560190000|2024-08-13 14:43:10|86.87|84.67|86.91|84.71|86.95|84.75|86.87|84.67|0
1723560200000|2024-08-13 14:43:20|86.87|84.67|86.87|84.67|86.95|84.75|86.87|84.67|0
1723560210000|2024-08-13 14:43:30|86.83|84.63|86.71|84.51|86.83|84.63|86.71|84.51|0
1723560220000|2024-08-13 14:43:40|86.75|84.55|86.79|84.59|86.79|84.59|86.75|84.55|0
1723560230000|2024-08-13 14:43:50|86.83|84.63|86.79|84.59|86.83|84.63|86.79|84.59|0
1723560240000|2024-08-13 14:44:00|86.71|84.51|86.47|84.27|86.71|84.51|86.47|84.27|0
1723560250000|2024-08-13 14:44:10|86.51|84.31|86.59|84.39|86.59|84.39|86.47|84.27|0
1723560260000|2024-08-13 14:44:20|86.55|84.35|86.67|84.47|86.71|84.51|86.55|84.35|0
1723560270000|2024-08-13 14:44:30|86.71|84.51|86.63|84.43|86.71|84.51|86.63|84.43|0
1723560280000|2024-08-13 14:44:40|86.67|84.47|86.63|84.43|86.67|84.47|86.63|84.43|0
1723560290000|2024-08-13 14:44:50|86.67|84.47|86.67|84.47|86.71|84.51|86.67|84.47|0
1723560300000|2024-08-13 14:45:00|86.59|84.39|86.55|84.35|86.59|84.39|86.51|84.31|0
1723560310000|2024-08-13 14:45:10|86.47|84.27|86.47|84.27|86.51|84.31|86.47|84.27|0
1723560320000|2024-08-13 14:45:20|86.51|84.31|86.47|84.27|86.51|84.31|86.42|84.22|0
1723560330000|2024-08-13 14:45:30|86.42|84.22|86.42|84.22|86.47|84.27|86.42|84.22|0
1723560340000|2024-08-13 14:45:40|86.45|84.25|86.63|84.43|86.63|84.43|86.45|84.25|0
1723560350000|2024-08-13 14:45:50|86.61|84.41|86.51|84.31|86.61|84.41|86.51|84.31|0
1723560360000|2024-08-13 14:46:00|86.42|84.22|86.26|84.06|86.42|84.22|86.26|84.06|0
1723560370000|2024-08-13 14:46:10|86.22|84.02|86.26|84.06|86.26|84.06|86.22|84.02|0
1723560380000|2024-08-13 14:46:20|86.3|84.1|86.18|83.98|86.3|84.1|86.18|83.98|0
1723560390000|2024-08-13 14:46:30|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723560400000|2024-08-13 14:46:40|86.1|83.9|86.12|83.92|86.18|83.98|86.1|83.9|0
1723560410000|2024-08-13 14:46:50|86.14|83.94|86.1|83.9|86.16|83.96|86.1|83.9|0
1723560420000|2024-08-13 14:47:00|86.14|83.94|85.94|83.74|86.14|83.94|85.94|83.74|0
1723560430000|2024-08-13 14:47:10|85.9|83.7|85.78|83.58|85.9|83.7|85.78|83.58|0
1723560440000|2024-08-13 14:47:20|85.84|83.64|85.8|83.6|85.84|83.64|85.8|83.6|0
1723560450000|2024-08-13 14:47:30|85.86|83.66|85.86|83.66|85.86|83.66|85.82|83.62|0
1723560460000|2024-08-13 14:47:40|85.82|83.62|85.9|83.7|85.9|83.7|85.82|83.62|0
1723560470000|2024-08-13 14:47:50|85.88|83.68|85.78|83.58|85.88|83.68|85.78|83.58|0
1723560480000|2024-08-13 14:48:00|85.74|83.54|85.62|83.42|85.74|83.54|85.62|83.42|0
1723560490000|2024-08-13 14:48:10|85.58|83.38|85.66|83.46|85.66|83.46|85.58|83.38|0
1723560500000|2024-08-13 14:48:20|85.7|83.5|85.82|83.62|85.82|83.62|85.7|83.5|0
1723560510000|2024-08-13 14:48:30|85.86|83.66|85.78|83.58|85.86|83.66|85.78|83.58|0
1723560520000|2024-08-13 14:48:40|85.82|83.62|85.7|83.5|85.82|83.62|85.7|83.5|0
1723560530000|2024-08-13 14:48:50|85.62|83.42|85.58|83.38|85.62|83.42|85.58|83.38|0
1723560540000|2024-08-13 14:49:00|85.54|83.34|85.58|83.38|85.58|83.38|85.54|83.34|0
1723560550000|2024-08-13 14:49:10|85.66|83.46|85.54|83.34|85.66|83.46|85.54|83.34|0
1723560560000|2024-08-13 14:49:20|85.62|83.42|85.7|83.5|85.7|83.5|85.62|83.42|0
1723560570000|2024-08-13 14:49:30|85.66|83.46|85.58|83.38|85.66|83.46|85.58|83.38|0
1723560580000|2024-08-13 14:49:40|85.6|83.4|85.54|83.34|85.6|83.4|85.54|83.34|0
1723560590000|2024-08-13 14:49:50|85.46|83.26|85.46|83.26|85.46|83.26|85.46|83.26|0
1723560600000|2024-08-13 14:50:00|85.38|83.18|85.4|83.2|85.46|83.26|85.38|83.18|0
1723560610000|2024-08-13 14:50:10|85.33|83.13|85.42|83.22|85.42|83.22|85.29|83.09|0
1723560620000|2024-08-13 14:50:20|85.54|83.34|85.58|83.38|85.58|83.38|85.46|83.26|0
1723560630000|2024-08-13 14:50:30|85.66|83.46|85.62|83.42|85.66|83.46|85.62|83.42|0
1723560640000|2024-08-13 14:50:40|85.58|83.38|85.58|83.38|85.62|83.42|85.58|83.38|0
1723560650000|2024-08-13 14:50:50|85.62|83.42|85.78|83.58|85.78|83.58|85.62|83.42|0
1723560660000|2024-08-13 14:51:00|85.74|83.54|85.86|83.66|85.86|83.66|85.74|83.54|0
1723560670000|2024-08-13 14:51:10|85.82|83.62|85.86|83.66|85.86|83.66|85.82|83.62|0
1723560680000|2024-08-13 14:51:20|85.82|83.62|85.82|83.62|85.86|83.66|85.82|83.62|0
1723560690000|2024-08-13 14:51:30|85.7|83.5|85.7|83.5|85.74|83.54|85.7|83.5|0
1723560700000|2024-08-13 14:51:40|85.74|83.54|85.74|83.54|85.74|83.54|85.7|83.5|0
1723560710000|2024-08-13 14:51:50|85.78|83.58|85.86|83.66|85.86|83.66|85.78|83.58|0
1723560720000|2024-08-13 14:52:00|85.9|83.7|86.02|83.82|86.02|83.82|85.9|83.7|0
1723560730000|2024-08-13 14:52:10|85.94|83.74|85.9|83.7|85.94|83.74|85.9|83.7|0
1723560740000|2024-08-13 14:52:20|85.78|83.58|85.86|83.66|85.86|83.66|85.76|83.56|0
1723560750000|2024-08-13 14:52:30|85.82|83.62|85.66|83.46|85.82|83.62|85.66|83.46|0
1723560760000|2024-08-13 14:52:40|85.64|83.44|85.66|83.46|85.66|83.46|85.61|83.41|0
1723560770000|2024-08-13 14:52:50|85.74|83.54|85.7|83.5|85.74|83.54|85.7|83.5|0
1723560780000|2024-08-13 14:53:00|85.74|83.54|85.74|83.54|85.78|83.58|85.7|83.5|0
1723560790000|2024-08-13 14:53:10|85.7|83.5|85.74|83.54|85.74|83.54|85.7|83.5|0
1723560800000|2024-08-13 14:53:20|85.7|83.5|85.49|83.29|85.7|83.5|85.49|83.29|0
1723560810000|2024-08-13 14:53:30|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723560820000|2024-08-13 14:53:40|85.61|83.41|85.61|83.41|85.61|83.41|85.53|83.33|0
1723560830000|2024-08-13 14:53:50|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723560840000|2024-08-13 14:54:00|85.53|83.33|85.53|83.33|85.57|83.37|85.53|83.33|0
1723560850000|2024-08-13 14:54:10|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723560860000|2024-08-13 14:54:20|85.45|83.25|85.45|83.25|85.45|83.25|85.41|83.21|0
1723560870000|2024-08-13 14:54:30|85.41|83.21|85.49|83.29|85.49|83.29|85.41|83.21|0
1723560880000|2024-08-13 14:54:40|85.53|83.33|85.53|83.33|85.57|83.37|85.53|83.33|0
1723560900000|2024-08-13 14:55:00|85.49|83.29|85.49|83.29|85.49|83.29|85.49|83.29|0
1723560920000|2024-08-13 14:55:20|85.57|83.37|85.45|83.25|85.57|83.37|85.45|83.25|0
1723560930000|2024-08-13 14:55:30|85.49|83.29|85.59|83.39|85.59|83.39|85.49|83.29|0
1723560940000|2024-08-13 14:55:40|85.63|83.43|85.57|83.37|85.65|83.45|85.57|83.37|0
1723560950000|2024-08-13 14:55:50|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723560960000|2024-08-13 14:56:00|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723560970000|2024-08-13 14:56:10|85.67|83.47|85.63|83.43|85.67|83.47|85.63|83.43|0
1723560980000|2024-08-13 14:56:20|85.69|83.49|85.63|83.43|85.69|83.49|85.61|83.41|0
1723560990000|2024-08-13 14:56:30|85.61|83.41|85.73|83.53|85.73|83.53|85.61|83.41|0
1723561000000|2024-08-13 14:56:40|85.69|83.49|85.69|83.49|85.73|83.53|85.69|83.49|0
1723561010000|2024-08-13 14:56:50|85.73|83.53|85.77|83.57|85.77|83.57|85.73|83.53|0
1723561020000|2024-08-13 14:57:00|85.73|83.53|85.65|83.45|85.77|83.57|85.65|83.45|0
1723561030000|2024-08-13 14:57:10|85.73|83.53|85.57|83.37|85.73|83.53|85.57|83.37|0
1723561040000|2024-08-13 14:57:20|86.42|84.22|86.42|84.22|86.46|84.26|86.38|84.18|0
1723561050000|2024-08-13 14:57:30|86.51|84.31|86.46|84.26|86.51|84.31|86.46|84.26|0
1723561060000|2024-08-13 14:57:40|86.42|84.22|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561070000|2024-08-13 14:57:50|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723561080000|2024-08-13 14:58:00|86.3|84.1|86.3|84.1|86.3|84.1|86.3|84.1|0
1723561090000|2024-08-13 14:58:10|86.26|84.06|86.42|84.22|86.42|84.22|86.26|84.06|0
1723561100000|2024-08-13 14:58:20|86.5|84.3|86.5|84.3|86.57|84.37|86.5|84.3|0
1723561110000|2024-08-13 14:58:30|86.49|84.29|86.59|84.39|86.59|84.39|86.49|84.29|0
1723561130000|2024-08-13 14:58:50|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561140000|2024-08-13 14:59:00|86.54|84.34|86.5|84.3|86.59|84.39|86.5|84.3|0
1723561150000|2024-08-13 14:59:10|86.53|84.33|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561160000|2024-08-13 14:59:20|86.54|84.34|86.46|84.26|86.54|84.34|86.46|84.26|0
1723561170000|2024-08-13 14:59:30|86.5|84.3|86.42|84.22|86.5|84.3|86.42|84.22|0
1723561180000|2024-08-13 14:59:40|86.46|84.26|86.44|84.24|86.46|84.26|86.42|84.22|0
1723561190000|2024-08-13 14:59:50|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561200000|2024-08-13 15:00:00|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561210000|2024-08-13 15:00:10|86.38|84.18|86.46|84.26|86.46|84.26|86.34|84.14|0
1723561220000|2024-08-13 15:00:20|86.42|84.22|86.34|84.14|86.46|84.26|86.34|84.14|0
1723561230000|2024-08-13 15:00:30|86.3|84.1|86.34|84.14|86.34|84.14|86.26|84.06|0
1723561240000|2024-08-13 15:00:40|86.3|84.1|86.22|84.02|86.3|84.1|86.22|84.02|0
1723561250000|2024-08-13 15:00:50|86.3|84.1|86.3|84.1|86.34|84.14|86.26|84.06|0
1723561260000|2024-08-13 15:01:00|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723561270000|2024-08-13 15:01:10|86.3|84.1|86.42|84.22|86.44|84.24|86.3|84.1|0
1723561280000|2024-08-13 15:01:20|86.46|84.26|86.42|84.22|86.46|84.26|86.42|84.22|0
1723561290000|2024-08-13 15:01:30|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561310000|2024-08-13 15:01:50|86.5|84.3|86.54|84.34|86.54|84.34|86.46|84.26|0
1723561320000|2024-08-13 15:02:00|86.5|84.3|86.48|84.28|86.54|84.34|86.46|84.26|0
1723561330000|2024-08-13 15:02:10|86.5|84.3|86.38|84.18|86.5|84.3|86.38|84.18|0
1723561340000|2024-08-13 15:02:20|86.34|84.14|86.38|84.18|86.42|84.22|86.34|84.14|0
1723561350000|2024-08-13 15:02:30|86.46|84.26|86.5|84.3|86.54|84.34|86.46|84.26|0
1723561360000|2024-08-13 15:02:40|86.46|84.26|86.44|84.24|86.46|84.26|86.44|84.24|0
1723561370000|2024-08-13 15:02:50|86.42|84.22|86.34|84.14|86.42|84.22|86.3|84.1|0
1723561380000|2024-08-13 15:03:00|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561390000|2024-08-13 15:03:10|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561400000|2024-08-13 15:03:20|86.22|84.02|86.3|84.1|86.3|84.1|86.22|84.02|0
1723561410000|2024-08-13 15:03:30|86.26|84.06|86.26|84.06|86.26|84.06|86.26|84.06|0
1723561420000|2024-08-13 15:03:40|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723561430000|2024-08-13 15:03:50|86.22|84.02|86.26|84.06|86.3|84.1|86.22|84.02|0
1723561440000|2024-08-13 15:04:00|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723561450000|2024-08-13 15:04:10|86.1|83.9|86.06|83.86|86.1|83.9|85.98|83.78|0
1723561460000|2024-08-13 15:04:20|86.1|83.9|86.1|83.9|86.1|83.9|86.1|83.9|0
1723561470000|2024-08-13 15:04:30|86.14|83.94|86.1|83.9|86.18|83.98|86.1|83.9|0
1723561480000|2024-08-13 15:04:40|85.98|83.78|85.94|83.74|85.98|83.78|85.94|83.74|0
1723561490000|2024-08-13 15:04:50|85.9|83.7|85.88|83.68|85.9|83.7|85.88|83.68|0
1723561500000|2024-08-13 15:05:00|85.9|83.7|85.82|83.62|85.94|83.74|85.82|83.62|0
1723561510000|2024-08-13 15:05:10|85.84|83.64|85.82|83.62|85.84|83.64|85.74|83.54|0
1723561520000|2024-08-13 15:05:20|85.78|83.58|85.82|83.62|85.82|83.62|85.74|83.54|0
1723561530000|2024-08-13 15:05:30|85.86|83.66|85.84|83.64|85.86|83.66|85.82|83.62|0
1723561540000|2024-08-13 15:05:40|85.82|83.62|85.8|83.6|85.82|83.62|85.78|83.58|0
1723561550000|2024-08-13 15:05:50|85.82|83.62|85.78|83.58|85.82|83.62|85.78|83.58|0
1723561560000|2024-08-13 15:06:00|85.82|83.62|85.82|83.62|85.86|83.66|85.82|83.62|0
1723561570000|2024-08-13 15:06:10|85.78|83.58|85.82|83.62|85.82|83.62|85.78|83.58|0
1723561580000|2024-08-13 15:06:20|85.86|83.66|85.86|83.66|85.9|83.7|85.86|83.66|0
1723561590000|2024-08-13 15:06:30|85.82|83.62|85.9|83.7|85.9|83.7|85.82|83.62|0
1723561600000|2024-08-13 15:06:40|85.98|83.78|86.34|84.14|86.34|84.14|85.9|83.7|0
1723561610000|2024-08-13 15:06:50|86.3|84.1|86.34|84.14|86.34|84.14|86.3|84.1|0
1723561620000|2024-08-13 15:07:00|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723561630000|2024-08-13 15:07:10|86.46|84.26|86.42|84.22|86.46|84.26|86.42|84.22|0
1723561640000|2024-08-13 15:07:20|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561650000|2024-08-13 15:07:30|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561660000|2024-08-13 15:07:40|86.32|84.12|86.3|84.1|86.34|84.14|86.3|84.1|0
1723561670000|2024-08-13 15:07:50|86.26|84.06|86.3|84.1|86.3|84.1|86.26|84.06|0
1723561680000|2024-08-13 15:08:00|86.34|84.14|86.38|84.18|86.38|84.18|86.3|84.1|0
1723561690000|2024-08-13 15:08:10|86.4|84.2|86.34|84.14|86.4|84.2|86.34|84.14|0
1723561710000|2024-08-13 15:08:30|86.3|84.1|86.3|84.1|86.3|84.1|86.26|84.06|0
1723561720000|2024-08-13 15:08:40|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723561730000|2024-08-13 15:08:50|86.34|84.14|86.42|84.22|86.42|84.22|86.34|84.14|0
1723561740000|2024-08-13 15:09:00|86.46|84.26|86.38|84.18|86.46|84.26|86.38|84.18|0
1723561750000|2024-08-13 15:09:10|86.34|84.14|86.34|84.14|86.34|84.14|86.3|84.1|0
1723561760000|2024-08-13 15:09:20|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723561770000|2024-08-13 15:09:30|86.34|84.14|86.38|84.18|86.42|84.22|86.34|84.14|0
1723561780000|2024-08-13 15:09:40|86.42|84.22|86.58|84.38|86.58|84.38|86.42|84.22|0
1723561790000|2024-08-13 15:09:50|86.62|84.42|86.66|84.46|86.66|84.46|86.62|84.42|0
1723561800000|2024-08-13 15:10:00|86.7|84.5|86.83|84.63|86.83|84.63|86.66|84.46|0
1723561810000|2024-08-13 15:10:10|86.95|84.75|87.11|84.91|87.11|84.91|86.95|84.75|0
1723561820000|2024-08-13 15:10:20|87.07|84.87|86.93|84.73|87.07|84.87|86.93|84.73|0
1723561830000|2024-08-13 15:10:30|86.95|84.75|86.79|84.59|86.95|84.75|86.79|84.59|0
1723561840000|2024-08-13 15:10:40|86.7|84.5|86.66|84.46|86.7|84.5|86.66|84.46|0
1723561850000|2024-08-13 15:10:50|86.7|84.5|86.74|84.54|86.74|84.54|86.7|84.5|0
1723561860000|2024-08-13 15:11:00|86.7|84.5|86.79|84.59|86.79|84.59|86.7|84.5|0
1723561870000|2024-08-13 15:11:10|86.74|84.54|86.66|84.46|86.74|84.54|86.66|84.46|0
1723561880000|2024-08-13 15:11:20|86.7|84.5|86.66|84.46|86.7|84.5|86.66|84.46|0
1723561890000|2024-08-13 15:11:30|86.62|84.42|86.58|84.38|86.64|84.44|86.58|84.38|0
1723561900000|2024-08-13 15:11:40|86.62|84.42|86.58|84.38|86.62|84.42|86.58|84.38|0
1723561910000|2024-08-13 15:11:50|86.62|84.42|86.62|84.42|86.62|84.42|86.6|84.4|0
1723561920000|2024-08-13 15:12:00|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561930000|2024-08-13 15:12:10|86.54|84.34|86.42|84.22|86.54|84.34|86.42|84.22|0
1723561940000|2024-08-13 15:12:20|86.38|84.18|86.42|84.22|86.42|84.22|86.34|84.14|0
1723561950000|2024-08-13 15:12:30|86.38|84.18|86.36|84.16|86.38|84.18|86.36|84.16|0
1723561960000|2024-08-13 15:12:40|86.42|84.22|86.38|84.18|86.42|84.22|86.38|84.18|0
1723561970000|2024-08-13 15:12:50|86.46|84.26|86.42|84.22|86.5|84.3|86.42|84.22|0
1723561980000|2024-08-13 15:13:00|86.46|84.26|86.42|84.22|86.46|84.26|86.4|84.2|0
1723561990000|2024-08-13 15:13:10|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562000000|2024-08-13 15:13:20|86.46|84.26|86.38|84.18|86.46|84.26|86.38|84.18|0
1723562010000|2024-08-13 15:13:30|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723562020000|2024-08-13 15:13:40|86.54|84.34|86.62|84.42|86.62|84.42|86.54|84.34|0
1723562030000|2024-08-13 15:13:50|86.6|84.4|86.58|84.38|86.62|84.42|86.58|84.38|0
1723562040000|2024-08-13 15:14:00|86.6|84.4|86.5|84.3|86.6|84.4|86.5|84.3|0
1723562050000|2024-08-13 15:14:10|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562060000|2024-08-13 15:14:20|86.34|84.14|86.38|84.18|86.38|84.18|86.34|84.14|0
1723562070000|2024-08-13 15:14:30|86.42|84.22|86.46|84.26|86.46|84.26|86.42|84.22|0
1723562080000|2024-08-13 15:14:40|86.5|84.3|86.46|84.26|86.54|84.34|86.46|84.26|0
1723562090000|2024-08-13 15:14:50|86.5|84.3|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562100000|2024-08-13 15:15:00|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562110000|2024-08-13 15:15:10|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562120000|2024-08-13 15:15:20|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562130000|2024-08-13 15:15:30|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723562140000|2024-08-13 15:15:40|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562150000|2024-08-13 15:15:50|86.48|84.28|86.38|84.18|86.48|84.28|86.38|84.18|0
1723562160000|2024-08-13 15:16:00|86.42|84.22|86.34|84.14|86.42|84.22|86.34|84.14|0
1723562170000|2024-08-13 15:16:10|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723562180000|2024-08-13 15:16:20|86.38|84.18|86.42|84.22|86.42|84.22|86.34|84.14|0
1723562190000|2024-08-13 15:16:30|86.4|84.2|86.38|84.18|86.4|84.2|86.38|84.18|0
1723562200000|2024-08-13 15:16:40|86.42|84.22|86.46|84.26|86.46|84.26|86.42|84.22|0
1723562210000|2024-08-13 15:16:50|86.42|84.22|86.38|84.18|86.42|84.22|86.38|84.18|0
1723562220000|2024-08-13 15:17:00|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562230000|2024-08-13 15:17:10|86.54|84.34|86.58|84.38|86.58|84.38|86.5|84.3|0
1723562240000|2024-08-13 15:17:20|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562250000|2024-08-13 15:17:30|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1723562260000|2024-08-13 15:17:40|86.5|84.3|86.58|84.38|86.6|84.4|86.5|84.3|0
1723562270000|2024-08-13 15:17:50|86.52|84.32|86.5|84.3|86.52|84.32|86.5|84.3|0
1723562280000|2024-08-13 15:18:00|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562290000|2024-08-13 15:18:10|86.58|84.38|86.58|84.38|86.58|84.38|86.54|84.34|0
1723562300000|2024-08-13 15:18:20|86.6|84.4|86.58|84.38|86.62|84.42|86.58|84.38|0
1723562310000|2024-08-13 15:18:30|86.54|84.34|86.54|84.34|86.58|84.38|86.54|84.34|0
1723562320000|2024-08-13 15:18:40|86.5|84.3|86.42|84.22|86.5|84.3|86.42|84.22|0
1723562330000|2024-08-13 15:18:50|86.38|84.18|86.34|84.14|86.38|84.18|86.3|84.1|0
1723562340000|2024-08-13 15:19:00|86.32|84.12|86.3|84.1|86.32|84.12|86.3|84.1|0
1723562350000|2024-08-13 15:19:10|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723562360000|2024-08-13 15:19:20|86.3|84.1|86.34|84.14|86.34|84.14|86.3|84.1|0
1723562370000|2024-08-13 15:19:30|86.32|84.12|86.32|84.12|86.32|84.12|86.32|84.12|0
1723562380000|2024-08-13 15:19:40|86.34|84.14|86.34|84.14|86.34|84.14|86.3|84.1|0
1723562390000|2024-08-13 15:19:50|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562400000|2024-08-13 15:20:00|86.42|84.22|86.3|84.1|86.42|84.22|86.3|84.1|0
1723562410000|2024-08-13 15:20:10|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723562420000|2024-08-13 15:20:20|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723562430000|2024-08-13 15:20:30|86.3|84.1|86.26|84.06|86.3|84.1|86.22|84.02|0
1723562440000|2024-08-13 15:20:40|86.3|84.1|86.26|84.06|86.3|84.1|86.26|84.06|0
1723562450000|2024-08-13 15:20:50|86.28|84.08|86.3|84.1|86.3|84.1|86.26|84.06|0
1723562460000|2024-08-13 15:21:00|86.26|84.06|86.26|84.06|86.26|84.06|86.26|84.06|0
1723562480000|2024-08-13 15:21:20|86.24|84.04|86.14|83.94|86.24|84.04|86.14|83.94|0
1723562490000|2024-08-13 15:21:30|86.18|83.98|86.26|84.06|86.3|84.1|86.18|83.98|0
1723562500000|2024-08-13 15:21:40|86.3|84.1|86.3|84.1|86.3|84.1|86.3|84.1|0
1723562510000|2024-08-13 15:21:50|86.26|84.06|86.3|84.1|86.3|84.1|86.22|84.02|0
1723562520000|2024-08-13 15:22:00|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723562530000|2024-08-13 15:22:10|86.3|84.1|86.42|84.22|86.42|84.22|86.3|84.1|0
1723562540000|2024-08-13 15:22:20|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562550000|2024-08-13 15:22:30|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723562560000|2024-08-13 15:22:40|86.26|84.06|86.26|84.06|86.3|84.1|86.26|84.06|0
1723562570000|2024-08-13 15:22:50|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723562580000|2024-08-13 15:23:00|86.18|83.98|86.2|84|86.22|84.02|86.18|83.98|0
1723562590000|2024-08-13 15:23:10|86.16|83.96|86.22|84.02|86.26|84.06|86.16|83.96|0
1723562600000|2024-08-13 15:23:20|86.18|83.98|86.1|83.9|86.18|83.98|86.1|83.9|0
1723562610000|2024-08-13 15:23:30|86.06|83.86|85.98|83.78|86.06|83.86|85.98|83.78|0
1723562620000|2024-08-13 15:23:40|85.94|83.74|85.94|83.74|86.02|83.82|85.94|83.74|0
1723562630000|2024-08-13 15:23:50|85.9|83.7|85.94|83.74|85.94|83.74|85.9|83.7|0
1723562640000|2024-08-13 15:24:00|86.02|83.82|86.02|83.82|86.02|83.82|86.02|83.82|0
1723562650000|2024-08-13 15:24:10|86.04|83.84|86.04|83.84|86.06|83.86|86.04|83.84|0
1723562660000|2024-08-13 15:24:20|85.98|83.78|85.94|83.74|85.98|83.78|85.94|83.74|0
1723562670000|2024-08-13 15:24:30|85.92|83.72|85.89|83.69|85.94|83.74|85.89|83.69|0
1723562680000|2024-08-13 15:24:40|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1723562690000|2024-08-13 15:24:50|85.81|83.61|85.93|83.73|85.93|83.73|85.81|83.61|0
1723562700000|2024-08-13 15:25:00|85.89|83.69|86.02|83.82|86.02|83.82|85.89|83.69|0
1723562710000|2024-08-13 15:25:10|85.97|83.77|85.97|83.77|86.02|83.82|85.93|83.73|0
1723562730000|2024-08-13 15:25:30|85.93|83.73|85.93|83.73|85.93|83.73|85.93|83.73|0
1723562740000|2024-08-13 15:25:40|85.97|83.77|85.93|83.73|85.97|83.77|85.93|83.73|0
1723562750000|2024-08-13 15:25:50|85.97|83.77|86.01|83.81|86.01|83.81|85.97|83.77|0
1723562760000|2024-08-13 15:26:00|85.97|83.77|85.97|83.77|86|83.8|85.97|83.77|0
1723562770000|2024-08-13 15:26:10|86|83.8|86|83.8|86|83.8|86|83.8|0
1723562780000|2024-08-13 15:26:20|85.93|83.73|86.05|83.85|86.05|83.85|85.93|83.73|0
1723562790000|2024-08-13 15:26:30|86.09|83.89|86.22|84.02|86.22|84.02|86.09|83.89|0
1723562800000|2024-08-13 15:26:40|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723562810000|2024-08-13 15:26:50|86.3|84.1|86.22|84.02|86.34|84.14|86.22|84.02|0
1723562820000|2024-08-13 15:27:00|86.26|84.06|86.34|84.14|86.38|84.18|86.26|84.06|0
1723562830000|2024-08-13 15:27:10|86.42|84.22|86.34|84.14|86.42|84.22|86.32|84.12|0
1723562840000|2024-08-13 15:27:20|86.38|84.18|86.38|84.18|86.38|84.18|86.34|84.14|0
1723562850000|2024-08-13 15:27:30|86.34|84.14|86.34|84.14|86.38|84.18|86.3|84.1|0
1723562860000|2024-08-13 15:27:40|86.32|84.12|86.26|84.06|86.32|84.12|86.26|84.06|0
1723562870000|2024-08-13 15:27:50|86.21|84.01|86.21|84.01|86.21|84.01|86.21|84.01|0
1723562880000|2024-08-13 15:28:00|86.17|83.97|85.97|83.77|86.17|83.97|85.97|83.77|0
1723562890000|2024-08-13 15:28:10|85.93|83.73|85.93|83.73|85.97|83.77|85.89|83.69|0
1723562900000|2024-08-13 15:28:20|85.89|83.69|85.93|83.73|85.93|83.73|85.89|83.69|0
1723562910000|2024-08-13 15:28:30|85.97|83.77|85.97|83.77|85.97|83.77|85.97|83.77|0
1723562920000|2024-08-13 15:28:40|86.01|83.81|86.01|83.81|86.01|83.81|85.97|83.77|0
1723562930000|2024-08-13 15:28:50|85.89|83.69|85.97|83.77|85.97|83.77|85.89|83.69|0
1723562940000|2024-08-13 15:29:00|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723562950000|2024-08-13 15:29:10|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723562960000|2024-08-13 15:29:20|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723562970000|2024-08-13 15:29:30|86.13|83.93|86.21|84.01|86.21|84.01|86.13|83.93|0
1723562980000|2024-08-13 15:29:40|86.17|83.97|86.21|84.01|86.21|84.01|86.17|83.97|0
1723562990000|2024-08-13 15:29:50|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1723563000000|2024-08-13 15:30:00|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563010000|2024-08-13 15:30:10|86.05|83.85|86.09|83.89|86.09|83.89|86.05|83.85|0
1723563020000|2024-08-13 15:30:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563030000|2024-08-13 15:30:30|86.01|83.81|86.21|84.01|86.21|84.01|86.01|83.81|0
1723563040000|2024-08-13 15:30:40|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563060000|2024-08-13 15:31:00|86.17|83.97|86.05|83.85|86.17|83.97|86.05|83.85|0
1723563070000|2024-08-13 15:31:10|86.11|83.91|86.09|83.89|86.11|83.91|86.09|83.89|0
1723563080000|2024-08-13 15:31:20|86.13|83.93|86.25|84.05|86.25|84.05|86.13|83.93|0
1723563090000|2024-08-13 15:31:30|86.33|84.13|86.41|84.21|86.41|84.21|86.33|84.13|0
1723563100000|2024-08-13 15:31:40|86.45|84.25|86.41|84.21|86.45|84.25|86.41|84.21|0
1723563110000|2024-08-13 15:31:50|86.37|84.17|86.45|84.25|86.48|84.28|86.37|84.17|0
1723563120000|2024-08-13 15:32:00|86.5|84.3|86.37|84.17|86.5|84.3|86.37|84.17|0
1723563130000|2024-08-13 15:32:10|86.41|84.21|86.37|84.17|86.41|84.21|86.33|84.13|0
1723563140000|2024-08-13 15:32:20|86.41|84.21|86.44|84.24|86.44|84.24|86.41|84.21|0
1723563150000|2024-08-13 15:32:30|86.45|84.25|86.37|84.17|86.45|84.25|86.37|84.17|0
1723563160000|2024-08-13 15:32:40|86.41|84.21|86.37|84.17|86.41|84.21|86.29|84.09|0
1723563170000|2024-08-13 15:32:50|86.54|84.34|86.41|84.21|86.54|84.34|86.37|84.17|0
1723563180000|2024-08-13 15:33:00|86.37|84.17|86.39|84.19|86.41|84.21|86.37|84.17|0
1723563190000|2024-08-13 15:33:10|86.37|84.17|86.37|84.17|86.41|84.21|86.37|84.17|0
1723563200000|2024-08-13 15:33:20|86.35|84.15|86.37|84.17|86.37|84.17|86.35|84.15|0
1723563210000|2024-08-13 15:33:30|86.33|84.13|86.25|84.05|86.33|84.13|86.25|84.05|0
1723563220000|2024-08-13 15:33:40|86.29|84.09|86.29|84.09|86.29|84.09|86.25|84.05|0
1723563230000|2024-08-13 15:33:50|86.25|84.05|86.21|84.01|86.29|84.09|86.21|84.01|0
1723563240000|2024-08-13 15:34:00|86.25|84.05|86.17|83.97|86.25|84.05|86.17|83.97|0
1723563250000|2024-08-13 15:34:10|86.21|84.01|86.21|84.01|86.21|84.01|86.17|83.97|0
1723563260000|2024-08-13 15:34:20|86.17|83.97|86.13|83.93|86.17|83.97|86.13|83.93|0
1723563270000|2024-08-13 15:34:30|86.09|83.89|86.19|83.99|86.19|83.99|86.09|83.89|0
1723563280000|2024-08-13 15:34:40|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563290000|2024-08-13 15:34:50|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1723563300000|2024-08-13 15:35:00|86.17|83.97|86.17|83.97|86.17|83.97|86.17|83.97|0
1723563310000|2024-08-13 15:35:10|86.21|84.01|86.09|83.89|86.21|84.01|86.09|83.89|0
1723563320000|2024-08-13 15:35:20|86.05|83.85|86.03|83.83|86.05|83.85|86.01|83.81|0
1723563330000|2024-08-13 15:35:30|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563340000|2024-08-13 15:35:40|86.09|83.89|86.09|83.89|86.09|83.89|86.09|83.89|0
1723563350000|2024-08-13 15:35:50|86.13|83.93|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563360000|2024-08-13 15:36:00|86.11|83.91|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563370000|2024-08-13 15:36:10|86.03|83.83|86.01|83.81|86.03|83.83|86.01|83.81|0
1723563380000|2024-08-13 15:36:20|86.05|83.85|86.09|83.89|86.09|83.89|86.05|83.85|0
1723563390000|2024-08-13 15:36:30|86.13|83.93|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563400000|2024-08-13 15:36:40|86.09|83.89|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563410000|2024-08-13 15:36:50|86.13|83.93|86.25|84.05|86.25|84.05|86.13|83.93|0
1723563420000|2024-08-13 15:37:00|86.29|84.09|86.33|84.13|86.33|84.13|86.29|84.09|0
1723563430000|2024-08-13 15:37:10|86.37|84.17|86.37|84.17|86.45|84.25|86.37|84.17|0
1723563440000|2024-08-13 15:37:20|86.29|84.09|86.29|84.09|86.33|84.13|86.29|84.09|0
1723563450000|2024-08-13 15:37:30|86.25|84.05|86.21|84.01|86.25|84.05|86.17|83.97|0
1723563460000|2024-08-13 15:37:40|86.17|83.97|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563470000|2024-08-13 15:37:50|86.15|83.95|86.21|84.01|86.21|84.01|86.15|83.95|0
1723563480000|2024-08-13 15:38:00|86.17|83.97|86.17|83.97|86.17|83.97|86.17|83.97|0
1723563490000|2024-08-13 15:38:10|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563500000|2024-08-13 15:38:20|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1723563510000|2024-08-13 15:38:30|86.05|83.85|86.05|83.85|86.05|83.85|86.01|83.81|0
1723563520000|2024-08-13 15:38:40|86.09|83.89|85.97|83.77|86.09|83.89|85.97|83.77|0
1723563530000|2024-08-13 15:38:50|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723563540000|2024-08-13 15:39:00|86.05|83.85|86.05|83.85|86.05|83.85|86.03|83.83|0
1723563550000|2024-08-13 15:39:10|86.03|83.83|86.09|83.89|86.09|83.89|86.01|83.81|0
1723563560000|2024-08-13 15:39:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563570000|2024-08-13 15:39:30|86.09|83.89|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563580000|2024-08-13 15:39:40|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563590000|2024-08-13 15:39:50|86.09|83.89|86.09|83.89|86.09|83.89|86.09|83.89|0
1723563600000|2024-08-13 15:40:00|86.07|83.87|86.05|83.85|86.07|83.87|86.05|83.85|0
1723563610000|2024-08-13 15:40:10|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563620000|2024-08-13 15:40:20|86.01|83.81|85.93|83.73|86.01|83.81|85.93|83.73|0
1723533310000|2024-08-13 07:15:10|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723533320000|2024-08-13 07:15:20|91.79|89.59|91.83|89.63|91.83|89.63|91.79|89.59|0
1723533330000|2024-08-13 07:15:30|91.81|89.61|91.75|89.55|91.83|89.63|91.75|89.55|0
1723533340000|2024-08-13 07:15:40|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1723533350000|2024-08-13 07:15:50|91.73|89.53|91.75|89.55|91.75|89.55|91.73|89.53|0
1723533360000|2024-08-13 07:16:00|91.77|89.57|91.85|89.65|91.88|89.68|91.77|89.57|0
1723533370000|2024-08-13 07:16:10|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723533380000|2024-08-13 07:16:20|91.87|89.67|91.75|89.55|91.92|89.72|91.75|89.55|0
1723533390000|2024-08-13 07:16:30|91.71|89.51|91.83|89.63|91.83|89.63|91.69|89.49|0
1723533400000|2024-08-13 07:16:40|91.79|89.59|91.77|89.57|91.79|89.59|91.77|89.57|0
1723533410000|2024-08-13 07:16:50|91.81|89.61|91.79|89.59|91.83|89.63|91.79|89.59|0
1723533420000|2024-08-13 07:17:00|91.83|89.63|91.87|89.67|91.87|89.67|91.83|89.63|0
1723533430000|2024-08-13 07:17:10|91.92|89.72|91.94|89.74|91.94|89.74|91.92|89.72|0
1723533440000|2024-08-13 07:17:20|91.85|89.65|91.83|89.63|91.85|89.65|91.83|89.63|0
1723533450000|2024-08-13 07:17:30|91.79|89.59|91.75|89.55|91.81|89.61|91.75|89.55|0
1723533460000|2024-08-13 07:17:40|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723533470000|2024-08-13 07:17:50|91.79|89.59|91.7|89.5|91.79|89.59|91.7|89.5|0
1723533480000|2024-08-13 07:18:00|91.66|89.46|91.66|89.46|91.68|89.48|91.66|89.46|0
1723533490000|2024-08-13 07:18:10|91.64|89.44|91.66|89.46|91.66|89.46|91.64|89.44|0
1723533500000|2024-08-13 07:18:20|91.7|89.5|91.7|89.5|91.73|89.53|91.7|89.5|0
1723533510000|2024-08-13 07:18:30|91.75|89.55|91.68|89.48|91.75|89.55|91.68|89.48|0
1723533520000|2024-08-13 07:18:40|91.66|89.46|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533530000|2024-08-13 07:18:50|91.58|89.38|91.62|89.42|91.62|89.42|91.58|89.38|0
1723533540000|2024-08-13 07:19:00|91.6|89.4|91.62|89.42|91.64|89.44|91.6|89.4|0
1723533550000|2024-08-13 07:19:10|91.64|89.44|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533560000|2024-08-13 07:19:20|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723533570000|2024-08-13 07:19:30|91.66|89.46|91.62|89.42|91.66|89.46|91.62|89.42|0
1723533580000|2024-08-13 07:19:40|91.58|89.38|91.54|89.34|91.58|89.38|91.54|89.34|0
1723533590000|2024-08-13 07:19:50|91.56|89.36|91.58|89.38|91.58|89.38|91.56|89.36|0
1723533600000|2024-08-13 07:20:00|91.56|89.36|91.58|89.38|91.58|89.38|91.53|89.33|0
1723533610000|2024-08-13 07:20:10|91.62|89.42|91.62|89.42|91.62|89.42|91.62|89.42|0
1723533620000|2024-08-13 07:20:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723533630000|2024-08-13 07:20:30|91.62|89.42|91.62|89.42|91.64|89.44|91.62|89.42|0
1723533650000|2024-08-13 07:20:50|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1723533680000|2024-08-13 07:21:20|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723533690000|2024-08-13 07:21:30|91.56|89.36|91.53|89.33|91.56|89.36|91.53|89.33|0
1723533700000|2024-08-13 07:21:40|91.2|89|91.11|88.91|91.2|89|91.07|88.87|0
1723533710000|2024-08-13 07:21:50|91.03|88.83|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533720000|2024-08-13 07:22:00|91.03|88.83|90.99|88.79|91.03|88.83|90.99|88.79|0
1723533730000|2024-08-13 07:22:10|91.03|88.83|90.78|88.58|91.03|88.83|90.78|88.58|0
1723533740000|2024-08-13 07:22:20|90.82|88.62|90.82|88.62|90.9|88.7|90.82|88.62|0
1723533750000|2024-08-13 07:22:30|90.84|88.64|90.9|88.7|90.94|88.74|90.84|88.64|0
1723533760000|2024-08-13 07:22:40|90.92|88.72|90.86|88.66|90.92|88.72|90.86|88.66|0
1723533770000|2024-08-13 07:22:50|90.82|88.62|90.78|88.58|90.82|88.62|90.78|88.58|0
1723533780000|2024-08-13 07:23:00|90.73|88.53|90.82|88.62|90.82|88.62|90.73|88.53|0
1723533790000|2024-08-13 07:23:10|90.8|88.6|90.86|88.66|90.86|88.66|90.8|88.6|0
1723533800000|2024-08-13 07:23:20|90.82|88.62|90.9|88.7|90.9|88.7|90.82|88.62|0
1723533810000|2024-08-13 07:23:30|90.86|88.66|90.82|88.62|90.86|88.66|90.82|88.62|0
1723533820000|2024-08-13 07:23:40|90.78|88.58|90.78|88.58|90.82|88.62|90.78|88.58|0
1723533830000|2024-08-13 07:23:50|90.73|88.53|90.86|88.66|90.86|88.66|90.73|88.53|0
1723533840000|2024-08-13 07:24:00|90.78|88.58|90.86|88.66|90.86|88.66|90.78|88.58|0
1723533850000|2024-08-13 07:24:10|90.88|88.68|90.86|88.66|90.88|88.68|90.86|88.66|0
1723533860000|2024-08-13 07:24:20|91.05|88.85|91.03|88.83|91.05|88.85|91.03|88.83|0
1723533870000|2024-08-13 07:24:30|91.07|88.87|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533880000|2024-08-13 07:24:40|91.03|88.83|91.07|88.87|91.07|88.87|91.03|88.83|0
1723533890000|2024-08-13 07:24:50|91.11|88.91|91.11|88.91|91.11|88.91|91.09|88.89|0
1723533900000|2024-08-13 07:25:00|91.07|88.87|91.09|88.89|91.09|88.89|91.05|88.85|0
1723533910000|2024-08-13 07:25:10|91.2|89|91.32|89.12|91.32|89.12|91.2|89|0
1723533920000|2024-08-13 07:25:20|91.28|89.08|91.3|89.1|91.3|89.1|91.28|89.08|0
1723533930000|2024-08-13 07:25:30|91.24|89.04|91.32|89.12|91.32|89.12|91.24|89.04|0
1723533940000|2024-08-13 07:25:40|91.3|89.1|91.32|89.12|91.32|89.12|91.3|89.1|0
1723533950000|2024-08-13 07:25:50|91.41|89.21|91.41|89.21|91.41|89.21|91.41|89.21|0
1723533960000|2024-08-13 07:26:00|91.39|89.19|91.49|89.29|91.49|89.29|91.39|89.19|0
1723533970000|2024-08-13 07:26:10|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723533980000|2024-08-13 07:26:20|91.53|89.33|91.45|89.25|91.53|89.33|91.45|89.25|0
1723533990000|2024-08-13 07:26:30|91.47|89.27|91.49|89.29|91.49|89.29|91.47|89.27|0
1723534000000|2024-08-13 07:26:40|91.53|89.33|91.45|89.25|91.53|89.33|91.45|89.25|0
1723534010000|2024-08-13 07:26:50|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723534020000|2024-08-13 07:27:00|91.53|89.33|91.49|89.29|91.53|89.33|91.49|89.29|0
1723534030000|2024-08-13 07:27:10|91.45|89.25|92.76|90.56|92.8|90.6|91.39|89.19|0
1723534040000|2024-08-13 07:27:20|92.74|90.54|91.18|88.98|92.76|90.56|91.18|88.98|0
1723534050000|2024-08-13 07:27:30|91.24|89.04|91.26|89.06|91.26|89.06|91.22|89.02|0
1723534060000|2024-08-13 07:27:40|91.2|89|91.14|88.94|91.2|89|91.14|88.94|0
1723534070000|2024-08-13 07:27:50|91.16|88.96|91.52|89.32|91.52|89.32|91.14|88.94|0
1723534080000|2024-08-13 07:28:00|91.35|89.15|91.56|89.36|91.56|89.36|91.35|89.15|0
1723534090000|2024-08-13 07:28:10|91.52|89.32|91.35|89.15|91.52|89.32|91.35|89.15|0
1723534100000|2024-08-13 07:28:20|91.33|89.13|91.35|89.15|91.35|89.15|91.33|89.13|0
1723534110000|2024-08-13 07:28:30|91.26|89.06|91.31|89.11|91.31|89.11|91.26|89.06|0
1723534120000|2024-08-13 07:28:40|91.29|89.09|91.35|89.15|91.35|89.15|91.29|89.09|0
1723534130000|2024-08-13 07:28:50|91.31|89.11|91.31|89.11|91.35|89.15|91.31|89.11|0
1723534140000|2024-08-13 07:29:00|91.26|89.06|91.39|89.19|91.39|89.19|91.26|89.06|0
1723534150000|2024-08-13 07:29:10|91.37|89.17|91.39|89.19|91.39|89.19|91.37|89.17|0
1723534160000|2024-08-13 07:29:20|91.37|89.17|91.37|89.17|91.37|89.17|91.35|89.15|0
1723534170000|2024-08-13 07:29:30|91.31|89.11|91.28|89.08|91.31|89.11|91.26|89.06|0
1723534180000|2024-08-13 07:29:40|91.31|89.11|91.31|89.11|91.33|89.13|91.31|89.11|0
1723534190000|2024-08-13 07:29:50|91.35|89.15|91.31|89.11|91.35|89.15|91.31|89.11|0
1723534200000|2024-08-13 07:30:00|91.35|89.15|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534210000|2024-08-13 07:30:10|91.41|89.21|91.41|89.21|91.41|89.21|91.39|89.19|0
1723534220000|2024-08-13 07:30:20|91.47|89.27|91.52|89.32|91.56|89.36|91.47|89.27|0
1723534230000|2024-08-13 07:30:30|91.47|89.27|91.43|89.23|91.47|89.27|91.43|89.23|0
1723534240000|2024-08-13 07:30:40|91.39|89.19|91.54|89.34|91.54|89.34|91.39|89.19|0
1723534250000|2024-08-13 07:30:50|91.47|89.27|91.35|89.15|91.47|89.27|91.35|89.15|0
1723534260000|2024-08-13 07:31:00|91.3|89.1|91.39|89.19|91.39|89.19|91.3|89.1|0
1723534270000|2024-08-13 07:31:10|91.37|89.17|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534280000|2024-08-13 07:31:20|91.37|89.17|91.37|89.17|91.37|89.17|91.35|89.15|0
1723534290000|2024-08-13 07:31:30|91.39|89.19|91.35|89.15|91.39|89.19|91.35|89.15|0
1723534300000|2024-08-13 07:31:40|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1723534310000|2024-08-13 07:31:50|91.52|89.32|91.28|89.08|91.52|89.32|91.28|89.08|0
1723534320000|2024-08-13 07:32:00|91.33|89.13|91.35|89.15|91.35|89.15|91.33|89.13|0
1723534330000|2024-08-13 07:32:10|91.28|89.08|91.35|89.15|91.37|89.17|91.28|89.08|0
1723534340000|2024-08-13 07:32:20|91.39|89.19|91.35|89.15|91.39|89.19|91.35|89.15|0
1723534350000|2024-08-13 07:32:30|91.39|89.19|91.52|89.32|91.52|89.32|91.39|89.19|0
1723534360000|2024-08-13 07:32:40|91.56|89.36|91.52|89.32|91.56|89.36|91.52|89.32|0
1723534370000|2024-08-13 07:32:50|91.54|89.34|91.56|89.36|91.56|89.36|91.52|89.32|0
1723534380000|2024-08-13 07:33:00|91.43|89.23|91.43|89.23|91.43|89.23|91.41|89.21|0
1723534390000|2024-08-13 07:33:10|91.39|89.19|91.45|89.25|91.45|89.25|91.39|89.19|0
1723534400000|2024-08-13 07:33:20|91.39|89.19|91.43|89.23|91.43|89.23|91.39|89.19|0
1723534410000|2024-08-13 07:33:30|91.39|89.19|91.39|89.19|91.43|89.23|91.39|89.19|0
1723534420000|2024-08-13 07:33:40|91.35|89.15|91.39|89.19|91.39|89.19|91.35|89.15|0
1723534430000|2024-08-13 07:33:50|91.43|89.23|91.43|89.23|91.47|89.27|91.43|89.23|0
1723534440000|2024-08-13 07:34:00|91.45|89.25|91.45|89.25|91.47|89.27|91.43|89.23|0
1723534450000|2024-08-13 07:34:10|91.43|89.23|91.54|89.34|91.54|89.34|91.43|89.23|0
1723534460000|2024-08-13 07:34:20|91.56|89.36|91.6|89.4|91.6|89.4|91.51|89.31|0
1723534470000|2024-08-13 07:34:30|91.68|89.48|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534480000|2024-08-13 07:34:40|91.66|89.46|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534490000|2024-08-13 07:34:50|91.68|89.48|91.68|89.48|91.73|89.53|91.66|89.46|0
1723534500000|2024-08-13 07:35:00|91.66|89.46|91.51|89.31|91.66|89.46|91.51|89.31|0
1723534510000|2024-08-13 07:35:10|91.47|89.27|91.39|89.19|91.47|89.27|91.39|89.19|0
1723534520000|2024-08-13 07:35:20|91.37|89.17|91.51|89.31|91.51|89.31|91.35|89.15|0
1723534530000|2024-08-13 07:35:30|91.49|89.29|91.6|89.4|91.6|89.4|91.49|89.29|0
1723534540000|2024-08-13 07:35:40|91.58|89.38|91.6|89.4|91.6|89.4|91.58|89.38|0
1723534550000|2024-08-13 07:35:50|91.56|89.36|91.56|89.36|91.6|89.4|91.56|89.36|0
1723534560000|2024-08-13 07:36:00|91.58|89.38|91.6|89.4|91.6|89.4|91.58|89.38|0
1723534570000|2024-08-13 07:36:10|91.56|89.36|91.64|89.44|91.64|89.44|91.56|89.36|0
1723534580000|2024-08-13 07:36:20|91.62|89.42|91.62|89.42|91.64|89.44|91.62|89.42|0
1723534590000|2024-08-13 07:36:30|91.6|89.4|91.68|89.48|91.68|89.48|91.6|89.4|0
1723534600000|2024-08-13 07:36:40|91.66|89.46|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534610000|2024-08-13 07:36:50|91.71|89.51|91.68|89.48|91.71|89.51|91.68|89.48|0
1723534620000|2024-08-13 07:37:00|91.66|89.46|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534630000|2024-08-13 07:37:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723534640000|2024-08-13 07:37:20|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723534650000|2024-08-13 07:37:30|91.6|89.4|91.6|89.4|91.64|89.44|91.6|89.4|0
1723534660000|2024-08-13 07:37:40|91.58|89.38|91.56|89.36|91.58|89.38|91.51|89.31|0
1723534670000|2024-08-13 07:37:50|91.64|89.44|91.62|89.42|91.64|89.44|91.6|89.4|0
1723534680000|2024-08-13 07:38:00|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723534690000|2024-08-13 07:38:10|91.7|89.5|91.77|89.57|91.79|89.59|91.7|89.5|0
1723534700000|2024-08-13 07:38:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723534710000|2024-08-13 07:38:30|91.64|89.44|91.64|89.44|91.64|89.44|91.6|89.4|0
1723534720000|2024-08-13 07:38:40|91.6|89.4|91.64|89.44|91.64|89.44|91.6|89.4|0
1723534730000|2024-08-13 07:38:50|91.68|89.48|91.6|89.4|91.68|89.48|91.6|89.4|0
1723534740000|2024-08-13 07:39:00|91.56|89.36|91.62|89.42|91.62|89.42|91.56|89.36|0
1723534750000|2024-08-13 07:39:10|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723534760000|2024-08-13 07:39:20|91.6|89.4|91.53|89.33|91.6|89.4|91.53|89.33|0
1723534770000|2024-08-13 07:39:30|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723534780000|2024-08-13 07:39:40|91.56|89.36|91.53|89.33|91.56|89.36|91.53|89.33|0
1723534790000|2024-08-13 07:39:50|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723534800000|2024-08-13 07:40:00|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723534810000|2024-08-13 07:40:10|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723534820000|2024-08-13 07:40:20|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723534830000|2024-08-13 07:40:30|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723534840000|2024-08-13 07:40:40|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723534860000|2024-08-13 07:41:00|91.77|89.57|91.68|89.48|91.77|89.57|91.64|89.44|0
1723534880000|2024-08-13 07:41:20|91.64|89.44|91.77|89.57|91.77|89.57|91.64|89.44|0
1723534900000|2024-08-13 07:41:40|91.72|89.52|91.77|89.57|91.77|89.57|91.72|89.52|0
1723534910000|2024-08-13 07:41:50|91.72|89.52|91.72|89.52|91.77|89.57|91.72|89.52|0
1723534920000|2024-08-13 07:42:00|91.77|89.57|91.83|89.63|91.83|89.63|91.77|89.57|0
1723534930000|2024-08-13 07:42:10|91.89|89.69|91.81|89.61|91.89|89.69|91.81|89.61|0
1723534940000|2024-08-13 07:42:20|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1723534950000|2024-08-13 07:42:30|91.81|89.61|91.87|89.67|91.87|89.67|91.81|89.61|0
1723534960000|2024-08-13 07:42:40|91.83|89.63|91.81|89.61|91.85|89.65|91.81|89.61|0
1723534970000|2024-08-13 07:42:50|91.77|89.57|91.75|89.55|91.77|89.57|91.75|89.55|0
1723534980000|2024-08-13 07:43:00|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723534990000|2024-08-13 07:43:10|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1723535000000|2024-08-13 07:43:20|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1723535020000|2024-08-13 07:43:40|91.77|89.57|91.79|89.59|91.79|89.59|91.77|89.57|0
1723535030000|2024-08-13 07:43:50|91.77|89.57|91.77|89.57|91.79|89.59|91.77|89.57|0
1723535040000|2024-08-13 07:44:00|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723535050000|2024-08-13 07:44:10|91.66|89.46|91.55|89.35|91.66|89.46|91.55|89.35|0
1723535060000|2024-08-13 07:44:20|91.53|89.33|91.51|89.31|91.53|89.33|91.51|89.31|0
1723535070000|2024-08-13 07:44:30|91.55|89.35|91.6|89.4|91.6|89.4|91.55|89.35|0
1723535080000|2024-08-13 07:44:40|91.55|89.35|91.6|89.4|91.6|89.4|91.55|89.35|0
1723535100000|2024-08-13 07:45:00|91.68|89.48|91.7|89.5|91.7|89.5|91.66|89.46|0
1723535110000|2024-08-13 07:45:10|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723535120000|2024-08-13 07:45:20|91.62|89.42|91.62|89.42|91.62|89.42|91.62|89.42|0
1723535130000|2024-08-13 07:45:30|91.64|89.44|91.6|89.4|91.64|89.44|91.6|89.4|0
1723535140000|2024-08-13 07:45:40|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723535150000|2024-08-13 07:45:50|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723535160000|2024-08-13 07:46:00|91.62|89.42|91.51|89.31|91.62|89.42|91.51|89.31|0
1723535170000|2024-08-13 07:46:10|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1723535180000|2024-08-13 07:46:20|91.47|89.27|91.55|89.35|91.55|89.35|91.47|89.27|0
1723535190000|2024-08-13 07:46:30|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723535200000|2024-08-13 07:46:40|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723535210000|2024-08-13 07:46:50|91.59|89.39|91.55|89.35|91.59|89.39|91.55|89.35|0
1723535220000|2024-08-13 07:47:00|91.59|89.39|91.55|89.35|91.59|89.39|91.55|89.35|0
1723535230000|2024-08-13 07:47:10|91.57|89.37|91.68|89.48|91.68|89.48|91.55|89.35|0
1723535240000|2024-08-13 07:47:20|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723535250000|2024-08-13 07:47:30|91.64|89.44|91.66|89.46|91.66|89.46|91.64|89.44|0
1723535260000|2024-08-13 07:47:40|91.64|89.44|91.64|89.44|91.7|89.5|91.64|89.44|0
1723535270000|2024-08-13 07:47:50|91.62|89.42|91.68|89.48|91.68|89.48|91.62|89.42|0
1723535280000|2024-08-13 07:48:00|91.59|89.39|91.59|89.39|91.64|89.44|91.59|89.39|0
1723535290000|2024-08-13 07:48:10|91.62|89.42|91.64|89.44|91.64|89.44|91.62|89.42|0
1723535300000|2024-08-13 07:48:20|91.66|89.46|91.64|89.44|91.66|89.46|91.64|89.44|0
1723535310000|2024-08-13 07:48:30|91.59|89.39|91.51|89.31|91.59|89.39|91.51|89.31|0
1723535320000|2024-08-13 07:48:40|91.53|89.33|91.51|89.31|91.53|89.33|91.47|89.27|0
1723535330000|2024-08-13 07:48:50|91.47|89.27|91.51|89.31|91.51|89.31|91.47|89.27|0
1723535340000|2024-08-13 07:49:00|91.55|89.35|91.49|89.29|91.55|89.35|91.49|89.29|0
1723535350000|2024-08-13 07:49:10|91.47|89.27|91.49|89.29|91.49|89.29|91.47|89.27|0
1723535360000|2024-08-13 07:49:20|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723535370000|2024-08-13 07:49:30|91.51|89.31|91.49|89.29|91.51|89.31|91.49|89.29|0
1723535380000|2024-08-13 07:49:40|91.51|89.31|91.64|89.44|91.64|89.44|91.49|89.29|0
1723535390000|2024-08-13 07:49:50|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1723535400000|2024-08-13 07:50:00|91.62|89.42|91.55|89.35|91.62|89.42|91.55|89.35|0
1723535410000|2024-08-13 07:50:10|91.53|89.33|91.51|89.31|91.55|89.35|91.51|89.31|0
1723535420000|2024-08-13 07:50:20|91.49|89.29|91.55|89.35|91.55|89.35|91.47|89.27|0
1723535430000|2024-08-13 07:50:30|91.51|89.31|91.53|89.33|91.53|89.33|91.51|89.31|0
1723535440000|2024-08-13 07:50:40|91.51|89.31|91.49|89.29|91.53|89.33|91.49|89.29|0
1723535450000|2024-08-13 07:50:50|91.51|89.31|91.42|89.22|91.53|89.33|91.42|89.22|0
1723535460000|2024-08-13 07:51:00|91.45|89.25|91.47|89.27|91.47|89.27|91.45|89.25|0
1723535470000|2024-08-13 07:51:10|91.45|89.25|91.47|89.27|91.47|89.27|91.42|89.22|0
1723535480000|2024-08-13 07:51:20|91.51|89.31|91.62|89.42|91.62|89.42|91.51|89.31|0
1723535490000|2024-08-13 07:51:30|91.68|89.48|91.68|89.48|91.68|89.48|91.64|89.44|0
1723535500000|2024-08-13 07:51:40|91.66|89.46|91.64|89.44|91.66|89.46|91.64|89.44|0
1723535510000|2024-08-13 07:51:50|91.61|89.41|91.64|89.44|91.64|89.44|91.61|89.41|0
1723535520000|2024-08-13 07:52:00|91.66|89.46|91.59|89.39|91.66|89.46|91.59|89.39|0
1723535540000|2024-08-13 07:52:20|91.61|89.41|91.55|89.35|91.61|89.41|91.55|89.35|0
1723535550000|2024-08-13 07:52:30|91.51|89.31|91.47|89.27|91.55|89.35|91.47|89.27|0
1723535560000|2024-08-13 07:52:40|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723535570000|2024-08-13 07:52:50|91.49|89.29|91.47|89.27|91.49|89.29|91.47|89.27|0
1723535580000|2024-08-13 07:53:00|91.45|89.25|91.55|89.35|91.55|89.35|91.45|89.25|0
1723535590000|2024-08-13 07:53:10|91.47|89.27|91.42|89.22|91.47|89.27|91.42|89.22|0
1723535600000|2024-08-13 07:53:20|91.4|89.2|91.45|89.25|91.45|89.25|91.4|89.2|0
1723535610000|2024-08-13 07:53:30|91.42|89.22|91.42|89.22|91.42|89.22|91.42|89.22|0
1723535620000|2024-08-13 07:53:40|91.38|89.18|91.34|89.14|91.4|89.2|91.34|89.14|0
1723535630000|2024-08-13 07:53:50|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535640000|2024-08-13 07:54:00|91.38|89.18|91.38|89.18|91.38|89.18|91.36|89.16|0
1723535650000|2024-08-13 07:54:10|91.36|89.16|91.55|89.35|91.55|89.35|91.36|89.16|0
1723535660000|2024-08-13 07:54:20|91.57|89.37|91.51|89.31|91.57|89.37|91.51|89.31|0
1723535670000|2024-08-13 07:54:30|91.49|89.29|91.55|89.35|91.55|89.35|91.49|89.29|0
1723535680000|2024-08-13 07:54:40|91.59|89.39|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535690000|2024-08-13 07:54:50|91.57|89.37|91.49|89.29|91.57|89.37|91.49|89.29|0
1723535700000|2024-08-13 07:55:00|91.51|89.31|91.49|89.29|91.51|89.31|91.49|89.29|0
1723535710000|2024-08-13 07:55:10|91.46|89.26|91.55|89.35|91.55|89.35|91.46|89.26|0
1723535720000|2024-08-13 07:55:20|91.42|89.22|91.51|89.31|91.51|89.31|91.42|89.22|0
1723535730000|2024-08-13 07:55:30|91.49|89.29|91.38|89.18|91.49|89.29|91.38|89.18|0
1723535740000|2024-08-13 07:55:40|91.36|89.16|91.38|89.18|91.38|89.18|91.36|89.16|0
1723535750000|2024-08-13 07:55:50|91.42|89.22|91.42|89.22|91.46|89.26|91.42|89.22|0
1723535760000|2024-08-13 07:56:00|91.46|89.26|91.51|89.31|91.55|89.35|91.46|89.26|0
1723535770000|2024-08-13 07:56:10|91.49|89.29|91.38|89.18|91.49|89.29|91.38|89.18|0
1723535780000|2024-08-13 07:56:20|91.34|89.14|91.34|89.14|91.34|89.14|91.3|89.1|0
1723535790000|2024-08-13 07:56:30|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535800000|2024-08-13 07:56:40|91.3|89.1|91.25|89.05|91.3|89.1|91.25|89.05|0
1723535810000|2024-08-13 07:56:50|91.21|89.01|91.3|89.1|91.3|89.1|91.19|88.99|0
1723535820000|2024-08-13 07:57:00|91.34|89.14|91.3|89.1|91.34|89.14|91.3|89.1|0
1723535830000|2024-08-13 07:57:10|91.38|89.18|91.4|89.2|91.4|89.2|91.34|89.14|0
1723535840000|2024-08-13 07:57:20|91.36|89.16|91.34|89.14|91.38|89.18|91.34|89.14|0
1723535850000|2024-08-13 07:57:30|91.32|89.12|91.34|89.14|91.34|89.14|91.32|89.12|0
1723535860000|2024-08-13 07:57:40|91.29|89.09|91.25|89.05|91.29|89.09|91.25|89.05|0
1723535870000|2024-08-13 07:57:50|91.29|89.09|91.29|89.09|91.29|89.09|91.29|89.09|0
1723535880000|2024-08-13 07:58:00|91.32|89.12|91.32|89.12|91.34|89.14|91.29|89.09|0
1723535890000|2024-08-13 07:58:10|91.34|89.14|91.32|89.12|91.34|89.14|91.32|89.12|0
1723535900000|2024-08-13 07:58:20|91.38|89.18|91.38|89.18|91.38|89.18|91.38|89.18|0
1723535910000|2024-08-13 07:58:30|91.34|89.14|91.38|89.18|91.38|89.18|91.34|89.14|0
1723535920000|2024-08-13 07:58:40|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1723535930000|2024-08-13 07:58:50|91.42|89.22|91.42|89.22|91.42|89.22|91.38|89.18|0
1723535940000|2024-08-13 07:59:00|91.46|89.26|91.59|89.39|91.59|89.39|91.46|89.26|0
1723535950000|2024-08-13 07:59:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723535960000|2024-08-13 07:59:20|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535970000|2024-08-13 07:59:30|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723535980000|2024-08-13 07:59:40|91.61|89.41|91.61|89.41|91.63|89.43|91.61|89.41|0
1723535990000|2024-08-13 07:59:50|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723536000000|2024-08-13 08:00:00|91.63|89.43|91.63|89.43|91.63|89.43|91.51|89.31|0
1723536010000|2024-08-13 08:00:10|91.72|89.52|91.76|89.56|91.76|89.56|91.72|89.52|0
1723536020000|2024-08-13 08:00:20|91.72|89.52|91.67|89.47|91.72|89.52|91.67|89.47|0
1723536030000|2024-08-13 08:00:30|91.61|89.41|91.67|89.47|91.67|89.47|91.61|89.41|0
1723536040000|2024-08-13 08:00:40|91.61|89.41|91.55|89.35|91.61|89.41|91.55|89.35|0
1723536050000|2024-08-13 08:00:50|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1723536060000|2024-08-13 08:01:00|91.57|89.37|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536070000|2024-08-13 08:01:10|91.55|89.35|91.5|89.3|91.55|89.35|91.5|89.3|0
1723536080000|2024-08-13 08:01:20|91.46|89.26|91.38|89.18|91.46|89.26|91.38|89.18|0
1723536090000|2024-08-13 08:01:30|91.34|89.14|91.55|89.35|91.55|89.35|91.34|89.14|0
1723536100000|2024-08-13 08:01:40|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1723536110000|2024-08-13 08:01:50|91.55|89.35|91.5|89.3|91.55|89.35|91.5|89.3|0
1723536120000|2024-08-13 08:02:00|91.55|89.35|91.59|89.39|91.63|89.43|91.55|89.35|0
1723536130000|2024-08-13 08:02:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536140000|2024-08-13 08:02:20|91.61|89.41|91.59|89.39|91.61|89.41|91.59|89.39|0
1723536150000|2024-08-13 08:02:30|91.53|89.33|91.42|89.22|91.53|89.33|91.42|89.22|0
1723536160000|2024-08-13 08:02:40|91.46|89.26|91.5|89.3|91.55|89.35|91.46|89.26|0
1723536170000|2024-08-13 08:02:50|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536180000|2024-08-13 08:03:00|91.57|89.37|91.59|89.39|91.59|89.39|91.57|89.37|0
1723536190000|2024-08-13 08:03:10|91.55|89.35|91.59|89.39|91.59|89.39|91.55|89.35|0
1723536200000|2024-08-13 08:03:20|91.63|89.43|91.67|89.47|91.72|89.52|91.63|89.43|0
1723536210000|2024-08-13 08:03:30|91.76|89.56|91.84|89.64|91.84|89.64|91.76|89.56|0
1723536220000|2024-08-13 08:03:40|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723536230000|2024-08-13 08:03:50|91.84|89.64|91.82|89.62|91.84|89.64|91.82|89.62|0
1723536240000|2024-08-13 08:04:00|91.76|89.56|91.89|89.69|91.89|89.69|91.76|89.56|0
1723536250000|2024-08-13 08:04:10|91.84|89.64|91.86|89.66|91.86|89.66|91.84|89.64|0
1723536260000|2024-08-13 08:04:20|91.84|89.64|91.86|89.66|91.88|89.68|91.84|89.64|0
1723536270000|2024-08-13 08:04:30|91.84|89.64|91.76|89.56|91.84|89.64|91.76|89.56|0
1723536280000|2024-08-13 08:04:40|91.78|89.58|91.72|89.52|91.78|89.58|91.72|89.52|0
1723536290000|2024-08-13 08:04:50|91.76|89.56|91.76|89.56|91.8|89.6|91.76|89.56|0
1723536300000|2024-08-13 08:05:00|91.72|89.52|91.74|89.54|91.74|89.54|91.72|89.52|0
1723536310000|2024-08-13 08:05:10|91.72|89.52|91.76|89.56|91.78|89.58|91.72|89.52|0
1723536320000|2024-08-13 08:05:20|91.8|89.6|91.76|89.56|91.8|89.6|91.76|89.56|0
1723536330000|2024-08-13 08:05:30|91.67|89.47|91.71|89.51|91.71|89.51|91.67|89.47|0
1723536340000|2024-08-13 08:05:40|91.69|89.49|91.63|89.43|91.69|89.49|91.63|89.43|0
1723536350000|2024-08-13 08:05:50|91.67|89.47|91.55|89.35|91.67|89.47|91.55|89.35|0
1723536360000|2024-08-13 08:06:00|91.5|89.3|91.67|89.47|91.71|89.51|91.5|89.3|0
1723536370000|2024-08-13 08:06:10|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1723536380000|2024-08-13 08:06:20|91.76|89.56|91.71|89.51|91.76|89.56|91.71|89.51|0
1723536390000|2024-08-13 08:06:30|91.67|89.47|91.67|89.47|91.71|89.51|91.67|89.47|0
1723536400000|2024-08-13 08:06:40|91.71|89.51|91.74|89.54|91.76|89.56|91.71|89.51|0
1723536410000|2024-08-13 08:06:50|91.8|89.6|91.74|89.54|91.8|89.6|91.74|89.54|0
1723536420000|2024-08-13 08:07:00|91.71|89.51|91.76|89.56|91.76|89.56|91.71|89.51|0
1723536430000|2024-08-13 08:07:10|91.74|89.54|91.69|89.49|91.74|89.54|91.69|89.49|0
1723536440000|2024-08-13 08:07:20|91.67|89.47|91.69|89.49|91.71|89.51|91.67|89.47|0
1723536450000|2024-08-13 08:07:30|91.67|89.47|91.69|89.49|91.71|89.51|91.67|89.47|0
1723536460000|2024-08-13 08:07:40|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723536480000|2024-08-13 08:08:00|91.63|89.43|91.59|89.39|91.63|89.43|91.59|89.39|0
1723536490000|2024-08-13 08:08:10|91.61|89.41|91.63|89.43|91.63|89.43|91.61|89.41|0
1723536500000|2024-08-13 08:08:20|91.59|89.39|91.65|89.45|91.65|89.45|91.59|89.39|0
1723536510000|2024-08-13 08:08:30|91.63|89.43|91.54|89.34|91.63|89.43|91.54|89.34|0
1723536520000|2024-08-13 08:08:40|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1723536530000|2024-08-13 08:08:50|91.46|89.26|91.46|89.26|91.46|89.26|91.46|89.26|0
1723536540000|2024-08-13 08:09:00|91.42|89.22|91.5|89.3|91.5|89.3|91.42|89.22|0
1723536550000|2024-08-13 08:09:10|91.54|89.34|91.57|89.37|91.57|89.37|91.54|89.34|0
1723536560000|2024-08-13 08:09:20|91.59|89.39|91.59|89.39|91.59|89.39|91.57|89.37|0
1723536570000|2024-08-13 08:09:30|91.63|89.43|91.54|89.34|91.63|89.43|91.54|89.34|0
1723536580000|2024-08-13 08:09:40|91.46|89.26|91.5|89.3|91.5|89.3|91.46|89.26|0
1723536590000|2024-08-13 08:09:50|91.48|89.28|91.42|89.22|91.48|89.28|91.42|89.22|0
1723536600000|2024-08-13 08:10:00|91.37|89.17|91.46|89.26|91.46|89.26|91.37|89.17|0
1723536610000|2024-08-13 08:10:10|91.44|89.24|91.42|89.22|91.46|89.26|91.42|89.22|0
1723536620000|2024-08-13 08:10:20|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1723536630000|2024-08-13 08:10:30|91.33|89.13|91.33|89.13|91.37|89.17|91.33|89.13|0
1723536660000|2024-08-13 08:11:00|91.35|89.15|91.37|89.17|91.37|89.17|91.33|89.13|0
1723536670000|2024-08-13 08:11:10|91.4|89.2|91.37|89.17|91.4|89.2|91.37|89.17|0
1723536680000|2024-08-13 08:11:20|91.4|89.2|91.42|89.22|91.42|89.22|91.4|89.2|0
1723536700000|2024-08-13 08:11:40|91.37|89.17|91.33|89.13|91.37|89.17|91.33|89.13|0
1723536710000|2024-08-13 08:11:50|91.35|89.15|91.4|89.2|91.4|89.2|91.35|89.15|0
1723536720000|2024-08-13 08:12:00|91.37|89.17|91.42|89.22|91.42|89.22|91.37|89.17|0
1723536730000|2024-08-13 08:12:10|91.46|89.26|91.42|89.22|91.46|89.26|91.42|89.22|0
1723536740000|2024-08-13 08:12:20|91.46|89.26|91.46|89.26|91.46|89.26|91.44|89.24|0
1723536750000|2024-08-13 08:12:30|91.5|89.3|91.48|89.28|91.5|89.3|91.48|89.28|0
1723536760000|2024-08-13 08:12:40|91.46|89.26|91.5|89.3|91.5|89.3|91.46|89.26|0
1723536770000|2024-08-13 08:12:50|91.52|89.32|91.54|89.34|91.54|89.34|91.5|89.3|0
1723536780000|2024-08-13 08:13:00|91.56|89.36|91.59|89.39|91.59|89.39|91.56|89.36|0
1723536790000|2024-08-13 08:13:10|91.54|89.34|91.54|89.34|91.54|89.34|91.54|89.34|0
1723536800000|2024-08-13 08:13:20|91.56|89.36|91.67|89.47|91.67|89.47|91.56|89.36|0
1723536810000|2024-08-13 08:13:30|91.71|89.51|91.8|89.6|91.8|89.6|91.71|89.51|0
1723536820000|2024-08-13 08:13:40|91.84|89.64|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536830000|2024-08-13 08:13:50|91.8|89.6|91.75|89.55|91.8|89.6|91.75|89.55|0
1723536840000|2024-08-13 08:14:00|91.73|89.53|91.8|89.6|91.8|89.6|91.73|89.53|0
1723536850000|2024-08-13 08:14:10|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723536860000|2024-08-13 08:14:20|91.84|89.64|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536870000|2024-08-13 08:14:30|91.82|89.62|91.84|89.64|91.84|89.64|91.82|89.62|0
1723536880000|2024-08-13 08:14:40|91.88|89.68|91.84|89.64|91.88|89.68|91.84|89.64|0
1723536900000|2024-08-13 08:15:00|91.8|89.6|91.8|89.6|91.84|89.64|91.8|89.6|0
1723536910000|2024-08-13 08:15:10|91.78|89.58|91.78|89.58|91.78|89.58|91.78|89.58|0
1723536920000|2024-08-13 08:15:20|91.8|89.6|91.75|89.55|91.8|89.6|91.75|89.55|0
1723536930000|2024-08-13 08:15:30|91.8|89.6|91.71|89.51|91.8|89.6|91.71|89.51|0
1723536940000|2024-08-13 08:15:40|91.67|89.47|91.63|89.43|91.67|89.47|91.63|89.43|0
1723536950000|2024-08-13 08:15:50|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723536970000|2024-08-13 08:16:10|91.71|89.51|91.71|89.51|91.71|89.51|91.69|89.49|0
1723536980000|2024-08-13 08:16:20|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723536990000|2024-08-13 08:16:30|91.71|89.51|91.71|89.51|91.73|89.53|91.71|89.51|0
1723537000000|2024-08-13 08:16:40|91.67|89.47|91.71|89.51|91.71|89.51|91.67|89.47|0
1723537020000|2024-08-13 08:17:00|91.75|89.55|91.8|89.6|91.8|89.6|91.75|89.55|0
1723537030000|2024-08-13 08:17:10|91.75|89.55|91.8|89.6|91.8|89.6|91.75|89.55|0
1723537040000|2024-08-13 08:17:20|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723537050000|2024-08-13 08:17:30|91.84|89.64|91.88|89.68|91.88|89.68|91.84|89.64|0
1723537070000|2024-08-13 08:17:50|91.9|89.7|91.88|89.68|91.9|89.7|91.88|89.68|0
1723537080000|2024-08-13 08:18:00|92.01|89.81|92.01|89.81|92.01|89.81|91.96|89.76|0
1723537090000|2024-08-13 08:18:10|92.03|89.83|92.01|89.81|92.03|89.83|92.01|89.81|0
1723537100000|2024-08-13 08:18:20|92.03|89.83|92.09|89.89|92.09|89.89|92.03|89.83|0
1723537110000|2024-08-13 08:18:30|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1723537120000|2024-08-13 08:18:40|92.13|89.93|92.13|89.93|92.13|89.93|92.11|89.91|0
1723537130000|2024-08-13 08:18:50|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1723537140000|2024-08-13 08:19:00|92.2|90|92.22|90.02|92.22|90.02|92.2|90|0
1723537150000|2024-08-13 08:19:10|92.2|90|92.16|89.96|92.2|90|92.13|89.93|0
1723537160000|2024-08-13 08:19:20|92.2|90|92.18|89.98|92.22|90.02|92.16|89.96|0
1723537170000|2024-08-13 08:19:30|92.13|89.93|92.09|89.89|92.13|89.93|92.09|89.89|0
1723537180000|2024-08-13 08:19:40|92.13|89.93|92.09|89.89|92.13|89.93|92.09|89.89|0
1723537190000|2024-08-13 08:19:50|92.11|89.91|92.13|89.93|92.13|89.93|92.09|89.89|0
1723537200000|2024-08-13 08:20:00|92.18|89.98|92.47|90.27|92.47|90.27|92.18|89.98|0
1723537210000|2024-08-13 08:20:10|92.52|90.32|92.47|90.27|92.52|90.32|92.47|90.27|0
1723537220000|2024-08-13 08:20:20|92.5|90.3|92.47|90.27|92.5|90.3|92.43|90.23|0
1723537230000|2024-08-13 08:20:30|92.52|90.32|92.39|90.19|92.52|90.32|92.39|90.19|0
1723537240000|2024-08-13 08:20:40|92.33|90.13|92.43|90.23|92.43|90.23|92.33|90.13|0
1723537250000|2024-08-13 08:20:50|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723537260000|2024-08-13 08:21:00|92.45|90.25|92.52|90.32|92.56|90.36|92.45|90.25|0
1723537270000|2024-08-13 08:21:10|92.43|90.23|92.43|90.23|92.43|90.23|92.43|90.23|0
1723537280000|2024-08-13 08:21:20|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723537290000|2024-08-13 08:21:30|92.52|90.32|92.52|90.32|92.52|90.32|92.52|90.32|0
1723537300000|2024-08-13 08:21:40|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1723537310000|2024-08-13 08:21:50|92.43|90.23|92.47|90.27|92.47|90.27|92.43|90.23|0
1723537320000|2024-08-13 08:22:00|92.45|90.25|92.58|90.38|92.6|90.4|92.45|90.25|0
1723537330000|2024-08-13 08:22:10|92.6|90.4|92.58|90.38|92.6|90.4|92.56|90.36|0
1723537340000|2024-08-13 08:22:20|92.6|90.4|92.6|90.4|92.6|90.4|92.58|90.38|0
1723537350000|2024-08-13 08:22:30|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723537360000|2024-08-13 08:22:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723537370000|2024-08-13 08:22:50|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723537380000|2024-08-13 08:23:00|92.56|90.36|92.56|90.36|92.56|90.36|92.52|90.32|0
1723537390000|2024-08-13 08:23:10|92.58|90.38|92.69|90.49|92.69|90.49|92.58|90.38|0
1723537400000|2024-08-13 08:23:20|92.64|90.44|92.6|90.4|92.64|90.44|92.6|90.4|0
1723537410000|2024-08-13 08:23:30|92.62|90.42|92.56|90.36|92.62|90.42|92.56|90.36|0
1723537420000|2024-08-13 08:23:40|92.54|90.34|92.56|90.36|92.56|90.36|92.54|90.34|0
1723537430000|2024-08-13 08:23:50|92.6|90.4|92.64|90.44|92.64|90.44|92.6|90.4|0
1723537440000|2024-08-13 08:24:00|92.62|90.42|92.69|90.49|92.69|90.49|92.62|90.42|0
1723537450000|2024-08-13 08:24:10|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723537460000|2024-08-13 08:24:20|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723537470000|2024-08-13 08:24:30|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723537480000|2024-08-13 08:24:40|92.69|90.49|92.64|90.44|92.69|90.49|92.6|90.4|0
1723537490000|2024-08-13 08:24:50|92.69|90.49|92.69|90.49|92.73|90.53|92.69|90.49|0
1723537500000|2024-08-13 08:25:00|92.6|90.4|92.6|90.4|92.64|90.44|92.6|90.4|0
1723537510000|2024-08-13 08:25:10|92.58|90.38|92.6|90.4|92.64|90.44|92.58|90.38|0
1723537520000|2024-08-13 08:25:20|92.52|90.32|92.47|90.27|92.52|90.32|92.47|90.27|0
1723537530000|2024-08-13 08:25:30|92.52|90.32|92.43|90.23|92.52|90.32|92.43|90.23|0
1723537540000|2024-08-13 08:25:40|92.39|90.19|92.43|90.23|92.43|90.23|92.39|90.19|0
1723537550000|2024-08-13 08:25:50|92.39|90.19|92.43|90.23|92.43|90.23|92.39|90.19|0
1723537560000|2024-08-13 08:26:00|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723537570000|2024-08-13 08:26:10|92.37|90.17|92.39|90.19|92.41|90.21|92.37|90.17|0
1723537580000|2024-08-13 08:26:20|92.43|90.23|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537590000|2024-08-13 08:26:30|92.45|90.25|92.47|90.27|92.47|90.27|92.45|90.25|0
1723537610000|2024-08-13 08:26:50|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723537620000|2024-08-13 08:27:00|92.47|90.27|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537630000|2024-08-13 08:27:10|92.41|90.21|92.43|90.23|92.43|90.23|92.41|90.21|0
1723537640000|2024-08-13 08:27:20|92.47|90.27|92.43|90.23|92.47|90.27|92.43|90.23|0
1723537650000|2024-08-13 08:27:30|92.45|90.25|92.43|90.23|92.45|90.25|92.43|90.23|0
1723537660000|2024-08-13 08:27:40|92.47|90.27|92.45|90.25|92.47|90.27|92.45|90.25|0
1723537670000|2024-08-13 08:27:50|92.39|90.19|92.34|90.14|92.39|90.19|92.34|90.14|0
1723537680000|2024-08-13 08:28:00|92.37|90.17|92.34|90.14|92.39|90.19|92.34|90.14|0
1723537690000|2024-08-13 08:28:10|92.32|90.12|92.34|90.14|92.34|90.14|92.32|90.12|0
1723537700000|2024-08-13 08:28:20|92.32|90.12|92.39|90.19|92.39|90.19|92.32|90.12|0
1723537710000|2024-08-13 08:28:30|92.3|90.1|92.3|90.1|92.32|90.12|92.3|90.1|0
1723563630000|2024-08-13 15:40:30|85.89|83.69|85.85|83.65|85.93|83.73|85.85|83.65|0
1723563640000|2024-08-13 15:40:40|85.89|83.69|85.85|83.65|85.89|83.69|85.85|83.65|0
1723563650000|2024-08-13 15:40:50|85.89|83.69|85.89|83.69|85.89|83.69|85.85|83.65|0
1723563660000|2024-08-13 15:41:00|85.93|83.73|85.85|83.65|85.93|83.73|85.85|83.65|0
1723563670000|2024-08-13 15:41:10|85.89|83.69|85.91|83.71|85.91|83.71|85.85|83.65|0
1723563680000|2024-08-13 15:41:20|85.93|83.73|86.05|83.85|86.05|83.85|85.93|83.73|0
1723563690000|2024-08-13 15:41:30|86.09|83.89|86.13|83.93|86.13|83.93|86.09|83.89|0
1723563700000|2024-08-13 15:41:40|86.05|83.85|86.07|83.87|86.07|83.87|86.05|83.85|0
1723563710000|2024-08-13 15:41:50|86.09|83.89|86.05|83.85|86.09|83.89|86.05|83.85|0
1723563720000|2024-08-13 15:42:00|86.03|83.83|86.05|83.85|86.05|83.85|86.03|83.83|0
1723563730000|2024-08-13 15:42:10|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563740000|2024-08-13 15:42:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563750000|2024-08-13 15:42:30|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563760000|2024-08-13 15:42:40|85.99|83.79|85.97|83.77|85.99|83.79|85.97|83.77|0
1723563770000|2024-08-13 15:42:50|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563780000|2024-08-13 15:43:00|86.05|83.85|86.01|83.81|86.05|83.85|86.01|83.81|0
1723563790000|2024-08-13 15:43:10|85.97|83.77|85.93|83.73|85.97|83.77|85.89|83.69|0
1723563800000|2024-08-13 15:43:20|85.89|83.69|85.89|83.69|85.93|83.73|85.89|83.69|0
1723563810000|2024-08-13 15:43:30|85.97|83.77|85.93|83.73|85.97|83.77|85.93|83.73|0
1723563830000|2024-08-13 15:43:50|86.05|83.85|86.01|83.81|86.05|83.85|86.01|83.81|0
1723563840000|2024-08-13 15:44:00|86.05|83.85|86.13|83.93|86.13|83.93|86.05|83.85|0
1723563850000|2024-08-13 15:44:10|86.09|83.89|86.17|83.97|86.17|83.97|86.09|83.89|0
1723563860000|2024-08-13 15:44:20|86.21|84.01|86.25|84.05|86.25|84.05|86.19|83.99|0
1723563870000|2024-08-13 15:44:30|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563880000|2024-08-13 15:44:40|86.13|83.93|86.27|84.07|86.27|84.07|86.13|83.93|0
1723563890000|2024-08-13 15:44:50|86.29|84.09|86.17|83.97|86.29|84.09|86.17|83.97|0
1723563900000|2024-08-13 15:45:00|86.13|83.93|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563910000|2024-08-13 15:45:10|86.05|83.85|86.07|83.87|86.09|83.89|86.05|83.85|0
1723563920000|2024-08-13 15:45:20|86.05|83.85|86.17|83.97|86.19|83.99|86.05|83.85|0
1723563930000|2024-08-13 15:45:30|86.21|84.01|86.21|84.01|86.25|84.05|86.21|84.01|0
1723563940000|2024-08-13 15:45:40|86.25|84.05|86.25|84.05|86.33|84.13|86.25|84.05|0
1723563950000|2024-08-13 15:45:50|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563960000|2024-08-13 15:46:00|86.13|83.93|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563970000|2024-08-13 15:46:10|86.03|83.83|85.97|83.77|86.03|83.83|85.97|83.77|0
1723563980000|2024-08-13 15:46:20|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563990000|2024-08-13 15:46:30|86.01|83.81|85.89|83.69|86.01|83.81|85.89|83.69|0
1723564000000|2024-08-13 15:46:40|85.93|83.73|85.97|83.77|85.97|83.77|85.93|83.73|0
1723564010000|2024-08-13 15:46:50|85.93|83.73|85.89|83.69|85.93|83.73|85.89|83.69|0
1723564020000|2024-08-13 15:47:00|85.85|83.65|85.85|83.65|85.89|83.69|85.85|83.65|0
1723564030000|2024-08-13 15:47:10|85.73|83.53|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564040000|2024-08-13 15:47:20|85.69|83.49|85.65|83.45|85.69|83.49|85.65|83.45|0
1723564050000|2024-08-13 15:47:30|85.69|83.49|85.77|83.57|85.77|83.57|85.69|83.49|0
1723564060000|2024-08-13 15:47:40|85.73|83.53|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564070000|2024-08-13 15:47:50|85.77|83.57|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564080000|2024-08-13 15:48:00|85.69|83.49|85.73|83.53|85.73|83.53|85.69|83.49|0
1723564090000|2024-08-13 15:48:10|85.69|83.49|85.77|83.57|85.81|83.61|85.69|83.49|0
1723564100000|2024-08-13 15:48:20|85.73|83.53|85.73|83.53|85.73|83.53|85.73|83.53|0
1723564110000|2024-08-13 15:48:30|85.69|83.49|85.69|83.49|85.69|83.49|85.69|83.49|0
1723564120000|2024-08-13 15:48:40|85.65|83.45|85.57|83.37|85.65|83.45|85.57|83.37|0
1723564130000|2024-08-13 15:48:50|85.61|83.41|85.65|83.45|85.65|83.45|85.61|83.41|0
1723564140000|2024-08-13 15:49:00|85.61|83.41|85.53|83.33|85.61|83.41|85.53|83.33|0
1723564150000|2024-08-13 15:49:10|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564160000|2024-08-13 15:49:20|85.55|83.35|85.53|83.33|85.57|83.37|85.53|83.33|0
1723564170000|2024-08-13 15:49:30|85.61|83.41|85.61|83.41|85.61|83.41|85.57|83.37|0
1723564180000|2024-08-13 15:49:40|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723564190000|2024-08-13 15:49:50|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723564200000|2024-08-13 15:50:00|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723564210000|2024-08-13 15:50:10|85.53|83.33|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564220000|2024-08-13 15:50:20|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564230000|2024-08-13 15:50:30|85.49|83.29|85.49|83.29|85.51|83.31|85.49|83.29|0
1723564240000|2024-08-13 15:50:40|85.47|83.27|85.45|83.25|85.49|83.29|85.45|83.25|0
1723564250000|2024-08-13 15:50:50|85.41|83.21|85.37|83.17|85.41|83.21|85.37|83.17|0
1723564260000|2024-08-13 15:51:00|85.33|83.13|85.41|83.21|85.41|83.21|85.33|83.13|0
1723564270000|2024-08-13 15:51:10|85.45|83.25|85.37|83.17|85.45|83.25|85.37|83.17|0
1723564280000|2024-08-13 15:51:20|85.41|83.21|85.49|83.29|85.49|83.29|85.41|83.21|0
1723564290000|2024-08-13 15:51:30|85.53|83.33|85.57|83.37|85.61|83.41|85.53|83.33|0
1723564300000|2024-08-13 15:51:40|85.61|83.41|85.61|83.41|85.61|83.41|85.57|83.37|0
1723564310000|2024-08-13 15:51:50|85.69|83.49|85.77|83.57|85.77|83.57|85.69|83.49|0
1723564320000|2024-08-13 15:52:00|85.81|83.61|85.72|83.52|85.81|83.61|85.69|83.49|0
1723564330000|2024-08-13 15:52:10|85.65|83.45|85.68|83.48|85.72|83.52|85.65|83.45|0
1723564340000|2024-08-13 15:52:20|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564350000|2024-08-13 15:52:30|85.67|83.47|85.6|83.4|85.67|83.47|85.6|83.4|0
1723564360000|2024-08-13 15:52:40|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723564370000|2024-08-13 15:52:50|85.63|83.43|85.64|83.44|85.64|83.44|85.63|83.43|0
1723564380000|2024-08-13 15:53:00|85.68|83.48|85.68|83.48|85.72|83.52|85.68|83.48|0
1723564390000|2024-08-13 15:53:10|85.76|83.56|85.68|83.48|85.76|83.56|85.68|83.48|0
1723564400000|2024-08-13 15:53:20|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723564410000|2024-08-13 15:53:30|85.68|83.48|85.56|83.36|85.68|83.48|85.56|83.36|0
1723564420000|2024-08-13 15:53:40|85.52|83.32|85.44|83.24|85.52|83.32|85.44|83.24|0
1723564430000|2024-08-13 15:53:50|85.4|83.2|85.48|83.28|85.48|83.28|85.4|83.2|0
1723564440000|2024-08-13 15:54:00|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1723564450000|2024-08-13 15:54:10|85.36|83.16|85.33|83.13|85.36|83.16|85.33|83.13|0
1723564460000|2024-08-13 15:54:20|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1723564470000|2024-08-13 15:54:30|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564480000|2024-08-13 15:54:40|85.4|83.2|85.4|83.2|85.4|83.2|85.4|83.2|0
1723564490000|2024-08-13 15:54:50|85.32|83.12|85.39|83.19|85.39|83.19|85.32|83.12|0
1723564500000|2024-08-13 15:55:00|85.28|83.08|85.36|83.16|85.36|83.16|85.28|83.08|0
1723564510000|2024-08-13 15:55:10|85.44|83.24|85.43|83.23|85.48|83.28|85.43|83.23|0
1723564520000|2024-08-13 15:55:20|85.4|83.2|85.4|83.2|85.4|83.2|85.4|83.2|0
1723564530000|2024-08-13 15:55:30|85.36|83.16|85.44|83.24|85.44|83.24|85.36|83.16|0
1723564540000|2024-08-13 15:55:40|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723564550000|2024-08-13 15:55:50|85.48|83.28|85.48|83.28|85.52|83.32|85.48|83.28|0
1723564560000|2024-08-13 15:56:00|85.52|83.32|85.44|83.24|85.52|83.32|85.44|83.24|0
1723564570000|2024-08-13 15:56:10|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564580000|2024-08-13 15:56:20|85.4|83.2|85.4|83.2|85.44|83.24|85.4|83.2|0
1723564590000|2024-08-13 15:56:30|85.36|83.16|85.28|83.08|85.36|83.16|85.28|83.08|0
1723564600000|2024-08-13 15:56:40|85.32|83.12|85.32|83.12|85.36|83.16|85.32|83.12|0
1723564610000|2024-08-13 15:56:50|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564620000|2024-08-13 15:57:00|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723564630000|2024-08-13 15:57:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1723564640000|2024-08-13 15:57:20|85.56|83.36|85.6|83.4|85.6|83.4|85.56|83.36|0
1723564650000|2024-08-13 15:57:30|85.64|83.44|85.6|83.4|85.64|83.44|85.6|83.4|0
1723564660000|2024-08-13 15:57:40|85.56|83.36|85.6|83.4|85.6|83.4|85.56|83.36|0
1723564670000|2024-08-13 15:57:50|85.64|83.44|85.68|83.48|85.68|83.48|85.64|83.44|0
1723564680000|2024-08-13 15:58:00|85.72|83.52|85.72|83.52|85.74|83.54|85.72|83.52|0
1723564690000|2024-08-13 15:58:10|85.74|83.54|85.7|83.5|85.88|83.68|85.7|83.5|0
1723564700000|2024-08-13 15:58:20|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564710000|2024-08-13 15:58:30|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1723564720000|2024-08-13 15:58:40|85.68|83.48|85.72|83.52|85.72|83.52|85.64|83.44|0
1723564730000|2024-08-13 15:58:50|85.68|83.48|85.68|83.48|85.7|83.5|85.68|83.48|0
1723564740000|2024-08-13 15:59:00|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564750000|2024-08-13 15:59:10|85.6|83.4|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564760000|2024-08-13 15:59:20|85.6|83.4|85.6|83.4|85.6|83.4|85.6|83.4|0
1723564770000|2024-08-13 15:59:30|85.56|83.36|85.56|83.36|85.6|83.4|85.56|83.36|0
1723564780000|2024-08-13 15:59:40|85.62|83.42|85.68|83.48|85.72|83.52|85.62|83.42|0
1723564790000|2024-08-13 15:59:50|85.72|83.52|85.72|83.52|85.76|83.56|85.72|83.52|0
1723564800000|2024-08-13 16:00:00|85.68|83.48|85.8|83.6|85.8|83.6|85.68|83.48|0
1723564810000|2024-08-13 16:00:10|85.76|83.56|85.86|83.66|85.86|83.66|85.76|83.56|0
1723564820000|2024-08-13 16:00:20|85.92|83.72|86.04|83.84|86.04|83.84|85.88|83.68|0
1723564830000|2024-08-13 16:00:30|86|83.8|86.08|83.88|86.12|83.92|86|83.8|0
1723564840000|2024-08-13 16:00:40|85.98|83.78|86.04|83.84|86.04|83.84|85.98|83.78|0
1723564850000|2024-08-13 16:00:50|86.08|83.88|86|83.8|86.08|83.88|86|83.8|0
1723564860000|2024-08-13 16:01:00|85.96|83.76|85.88|83.68|85.96|83.76|85.88|83.68|0
1723564870000|2024-08-13 16:01:10|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1723564880000|2024-08-13 16:01:20|85.88|83.68|85.92|83.72|85.92|83.72|85.88|83.68|0
1723564890000|2024-08-13 16:01:30|85.96|83.76|85.96|83.76|86|83.8|85.96|83.76|0
1723564900000|2024-08-13 16:01:40|85.92|83.72|85.88|83.68|85.92|83.72|85.84|83.64|0
1723564910000|2024-08-13 16:01:50|85.92|83.72|85.88|83.68|85.92|83.72|85.88|83.68|0
1723564920000|2024-08-13 16:02:00|85.96|83.76|86.08|83.88|86.08|83.88|85.96|83.76|0
1723564930000|2024-08-13 16:02:10|86.04|83.84|86|83.8|86.04|83.84|85.96|83.76|0
1723564940000|2024-08-13 16:02:20|86.04|83.84|85.96|83.76|86.04|83.84|85.96|83.76|0
1723564950000|2024-08-13 16:02:30|85.92|83.72|85.8|83.6|85.92|83.72|85.8|83.6|0
1723564960000|2024-08-13 16:02:40|85.76|83.56|85.72|83.52|85.78|83.58|85.72|83.52|0
1723564970000|2024-08-13 16:02:50|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1723564980000|2024-08-13 16:03:00|85.7|83.5|85.72|83.52|85.72|83.52|85.7|83.5|0
1723564990000|2024-08-13 16:03:10|85.7|83.5|85.68|83.48|85.74|83.54|85.68|83.48|0
1723565000000|2024-08-13 16:03:20|85.72|83.52|85.68|83.48|85.72|83.52|85.68|83.48|0
1723565010000|2024-08-13 16:03:30|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723565020000|2024-08-13 16:03:40|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1723565030000|2024-08-13 16:03:50|85.56|83.36|85.64|83.44|85.64|83.44|85.56|83.36|0
1723565040000|2024-08-13 16:04:00|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565050000|2024-08-13 16:04:10|85.52|83.32|85.6|83.4|85.6|83.4|85.52|83.32|0
1723565060000|2024-08-13 16:04:20|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565080000|2024-08-13 16:04:40|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565090000|2024-08-13 16:04:50|85.52|83.32|85.52|83.32|85.52|83.32|85.48|83.28|0
1723565100000|2024-08-13 16:05:00|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565110000|2024-08-13 16:05:10|85.52|83.32|85.54|83.34|85.56|83.36|85.52|83.32|0
1723565120000|2024-08-13 16:05:20|85.56|83.36|85.56|83.36|85.6|83.4|85.56|83.36|0
1723565130000|2024-08-13 16:05:30|85.54|83.34|85.52|83.32|85.54|83.34|85.52|83.32|0
1723565140000|2024-08-13 16:05:40|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1723565150000|2024-08-13 16:05:50|85.54|83.34|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565160000|2024-08-13 16:06:00|85.48|83.28|85.56|83.36|85.56|83.36|85.48|83.28|0
1723565170000|2024-08-13 16:06:10|85.52|83.32|85.52|83.32|85.52|83.32|85.5|83.3|0
1723565180000|2024-08-13 16:06:20|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1723565190000|2024-08-13 16:06:30|85.48|83.28|85.62|83.42|85.62|83.42|85.48|83.28|0
1723565200000|2024-08-13 16:06:40|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565220000|2024-08-13 16:07:00|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565230000|2024-08-13 16:07:10|85.44|83.24|85.44|83.24|85.44|83.24|85.4|83.2|0
1723565240000|2024-08-13 16:07:20|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1723565250000|2024-08-13 16:07:30|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1723565260000|2024-08-13 16:07:40|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1723565270000|2024-08-13 16:07:50|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1723565280000|2024-08-13 16:08:00|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1723565290000|2024-08-13 16:08:10|85.24|83.04|85.2|83|85.28|83.08|85.2|83|0
1723565300000|2024-08-13 16:08:20|85.28|83.08|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565310000|2024-08-13 16:08:30|85.28|83.08|85.2|83|85.28|83.08|85.2|83|0
1723565320000|2024-08-13 16:08:40|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1723565330000|2024-08-13 16:08:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565340000|2024-08-13 16:09:00|85|82.8|85|82.8|85|82.8|85|82.8|0
1723565350000|2024-08-13 16:09:10|85.08|82.88|85.12|82.92|85.12|82.92|85.04|82.84|0
1723565360000|2024-08-13 16:09:20|85.14|82.94|85.24|83.04|85.24|83.04|85.14|82.94|0
1723565370000|2024-08-13 16:09:30|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1723565380000|2024-08-13 16:09:40|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565390000|2024-08-13 16:09:50|85.28|83.08|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565400000|2024-08-13 16:10:00|85.24|83.04|85.16|82.96|85.24|83.04|85.16|82.96|0
1723565410000|2024-08-13 16:10:10|85.12|82.92|85.24|83.04|85.24|83.04|85.12|82.92|0
1723565420000|2024-08-13 16:10:20|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565430000|2024-08-13 16:10:30|85.24|83.04|85.32|83.12|85.32|83.12|85.24|83.04|0
1723565440000|2024-08-13 16:10:40|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565450000|2024-08-13 16:10:50|85.28|83.08|85.2|83|85.28|83.08|85.2|83|0
1723565460000|2024-08-13 16:11:00|85.16|82.96|85.2|83|85.2|83|85.16|82.96|0
1723565470000|2024-08-13 16:11:10|85.24|83.04|85.24|83.04|85.24|83.04|85.2|83|0
1723565480000|2024-08-13 16:11:20|85.2|83|85.28|83.08|85.28|83.08|85.2|83|0
1723565490000|2024-08-13 16:11:30|85.32|83.12|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565500000|2024-08-13 16:11:40|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723565510000|2024-08-13 16:11:50|85.4|83.2|85.48|83.28|85.48|83.28|85.4|83.2|0
1723565520000|2024-08-13 16:12:00|85.44|83.24|85.36|83.16|85.44|83.24|85.36|83.16|0
1723565530000|2024-08-13 16:12:10|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1723565540000|2024-08-13 16:12:20|85.24|83.04|85.2|83|85.24|83.04|85.2|83|0
1723565550000|2024-08-13 16:12:30|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565570000|2024-08-13 16:12:50|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565580000|2024-08-13 16:13:00|85.16|82.96|85.24|83.04|85.24|83.04|85.16|82.96|0
1723565590000|2024-08-13 16:13:10|85.2|83|85.22|83.02|85.24|83.04|85.2|83|0
1723565600000|2024-08-13 16:13:20|85.28|83.08|85.28|83.08|85.28|83.08|85.24|83.04|0
1723565610000|2024-08-13 16:13:30|85.32|83.12|85.28|83.08|85.34|83.14|85.28|83.08|0
1723565620000|2024-08-13 16:13:40|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565630000|2024-08-13 16:13:50|85.24|83.04|85.24|83.04|85.24|83.04|85.2|83|0
1723565640000|2024-08-13 16:14:00|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565650000|2024-08-13 16:14:10|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1723565660000|2024-08-13 16:14:20|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1723565680000|2024-08-13 16:14:40|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565690000|2024-08-13 16:14:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565700000|2024-08-13 16:15:00|85.16|82.96|85.16|82.96|85.2|83|85.16|82.96|0
1723565710000|2024-08-13 16:15:10|85.2|83|85.24|83.04|85.24|83.04|85.16|82.96|0
1723565720000|2024-08-13 16:15:20|85.16|82.96|85.08|82.88|85.16|82.96|85.04|82.84|0
1723565730000|2024-08-13 16:15:30|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723565740000|2024-08-13 16:15:40|85.04|82.84|85.04|82.84|85.08|82.88|85.04|82.84|0
1723565750000|2024-08-13 16:15:50|85.12|82.92|85.08|82.88|85.12|82.92|85.08|82.88|0
1723565760000|2024-08-13 16:16:00|85.04|82.84|85|82.8|85.04|82.84|85|82.8|0
1723565770000|2024-08-13 16:16:10|84.96|82.76|84.92|82.72|84.96|82.76|84.92|82.72|0
1723565780000|2024-08-13 16:16:20|84.88|82.68|84.9|82.7|84.9|82.7|84.88|82.68|0
1723565790000|2024-08-13 16:16:30|84.96|82.76|84.96|82.76|84.96|82.76|84.96|82.76|0
1723565800000|2024-08-13 16:16:40|84.92|82.72|84.84|82.64|84.92|82.72|84.84|82.64|0
1723565810000|2024-08-13 16:16:50|84.8|82.6|84.84|82.64|84.84|82.64|84.8|82.6|0
1723565820000|2024-08-13 16:17:00|84.76|82.56|84.6|82.4|84.76|82.56|84.6|82.4|0
1723565830000|2024-08-13 16:17:10|84.64|82.44|84.52|82.32|84.64|82.44|84.52|82.32|0
1723565840000|2024-08-13 16:17:20|84.48|82.28|84.56|82.36|84.56|82.36|84.44|82.24|0
1723565850000|2024-08-13 16:17:30|84.6|82.4|84.64|82.44|84.64|82.44|84.6|82.4|0
1723565870000|2024-08-13 16:17:50|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1723565880000|2024-08-13 16:18:00|84.52|82.32|84.48|82.28|84.52|82.32|84.48|82.28|0
1723565890000|2024-08-13 16:18:10|84.44|82.24|84.48|82.28|84.48|82.28|84.44|82.24|0
1723565900000|2024-08-13 16:18:20|84.43|82.23|84.37|82.17|84.44|82.24|84.37|82.17|0
1723565910000|2024-08-13 16:18:30|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1723565920000|2024-08-13 16:18:40|84.37|82.17|84.44|82.24|84.44|82.24|84.37|82.17|0
1723565930000|2024-08-13 16:18:50|84.48|82.28|84.48|82.28|84.48|82.28|84.44|82.24|0
1723565940000|2024-08-13 16:19:00|84.44|82.24|84.48|82.28|84.48|82.28|84.4|82.2|0
1723565950000|2024-08-13 16:19:10|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1723565960000|2024-08-13 16:19:20|84.36|82.16|84.36|82.16|84.36|82.16|84.36|82.16|0
1723565970000|2024-08-13 16:19:30|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723565980000|2024-08-13 16:19:40|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723565990000|2024-08-13 16:19:50|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566000000|2024-08-13 16:20:00|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566010000|2024-08-13 16:20:10|84.44|82.24|84.44|82.24|84.48|82.28|84.42|82.22|0
1723566020000|2024-08-13 16:20:20|84.48|82.28|84.44|82.24|84.48|82.28|84.44|82.24|0
1723566030000|2024-08-13 16:20:30|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566040000|2024-08-13 16:20:40|84.32|82.12|84.32|82.12|84.32|82.12|84.32|82.12|0
1723566050000|2024-08-13 16:20:50|84.31|82.11|84.32|82.12|84.32|82.12|84.29|82.09|0
1723566060000|2024-08-13 16:21:00|84.29|82.09|84.29|82.09|84.32|82.12|84.29|82.09|0
1723566070000|2024-08-13 16:21:10|84.25|82.05|84.17|81.97|84.25|82.05|84.17|81.97|0
1723566080000|2024-08-13 16:21:20|84.13|81.93|83.93|81.73|84.13|81.93|83.93|81.73|0
1723566090000|2024-08-13 16:21:30|83.89|81.69|83.97|81.77|83.97|81.77|83.89|81.69|0
1723566100000|2024-08-13 16:21:40|83.93|81.73|84.05|81.85|84.05|81.85|83.93|81.73|0
1723566110000|2024-08-13 16:21:50|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1723566120000|2024-08-13 16:22:00|84.09|81.89|84.07|81.87|84.09|81.89|84.07|81.87|0
1723566130000|2024-08-13 16:22:10|84.01|81.81|83.93|81.73|84.01|81.81|83.93|81.73|0
1723566140000|2024-08-13 16:22:20|83.99|81.79|83.99|81.79|83.99|81.79|83.97|81.77|0
1723566150000|2024-08-13 16:22:30|84.01|81.81|85.41|83.21|85.41|83.21|84.01|81.81|0
1723566160000|2024-08-13 16:22:40|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1723566170000|2024-08-13 16:22:50|84.33|82.13|84.33|82.13|84.33|82.13|84.33|82.13|0
1723566180000|2024-08-13 16:23:00|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1723566190000|2024-08-13 16:23:10|84.33|82.13|84.33|82.13|84.33|82.13|84.29|82.09|0
1723566200000|2024-08-13 16:23:20|84.37|82.17|84.37|82.17|84.37|82.17|84.33|82.13|0
1723566210000|2024-08-13 16:23:30|84.45|82.25|84.49|82.29|84.49|82.29|84.41|82.21|0
1723566220000|2024-08-13 16:23:40|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566230000|2024-08-13 16:23:50|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566240000|2024-08-13 16:24:00|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566250000|2024-08-13 16:24:10|84.61|82.41|84.67|82.47|84.67|82.47|84.61|82.41|0
1723566260000|2024-08-13 16:24:20|84.65|82.45|84.65|82.45|84.65|82.45|84.65|82.45|0
1723566270000|2024-08-13 16:24:30|84.77|82.57|84.81|82.61|84.81|82.61|84.77|82.57|0
1723566280000|2024-08-13 16:24:40|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1723566290000|2024-08-13 16:24:50|84.81|82.61|84.79|82.59|84.81|82.61|84.77|82.57|0
1723566300000|2024-08-13 16:25:00|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1723566310000|2024-08-13 16:25:10|84.77|82.57|84.69|82.49|84.77|82.57|84.69|82.49|0
1723566320000|2024-08-13 16:25:20|84.65|82.45|84.65|82.45|84.69|82.49|84.65|82.45|0
1723566330000|2024-08-13 16:25:30|84.61|82.41|84.65|82.45|84.69|82.49|84.61|82.41|0
1723566340000|2024-08-13 16:25:40|84.57|82.37|84.61|82.41|84.61|82.41|84.57|82.37|0
1723566350000|2024-08-13 16:25:50|84.63|82.43|84.67|82.47|84.67|82.47|84.63|82.43|0
1723566360000|2024-08-13 16:26:00|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566370000|2024-08-13 16:26:10|84.61|82.41|84.69|82.49|84.69|82.49|84.61|82.41|0
1723566380000|2024-08-13 16:26:20|84.73|82.53|84.69|82.49|84.73|82.53|84.69|82.49|0
1723566390000|2024-08-13 16:26:30|84.73|82.53|84.69|82.49|84.73|82.53|84.69|82.49|0
1723566400000|2024-08-13 16:26:40|84.65|82.45|84.55|82.35|84.65|82.45|84.55|82.35|0
1723566410000|2024-08-13 16:26:50|84.57|82.37|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566420000|2024-08-13 16:27:00|84.55|82.35|84.53|82.33|84.55|82.35|84.53|82.33|0
1723566430000|2024-08-13 16:27:10|84.57|82.37|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566450000|2024-08-13 16:27:30|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566460000|2024-08-13 16:27:40|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1723566470000|2024-08-13 16:27:50|84.65|82.45|84.73|82.53|84.73|82.53|84.65|82.45|0
1723566480000|2024-08-13 16:28:00|84.69|82.49|84.73|82.53|84.75|82.55|84.69|82.49|0
1723566490000|2024-08-13 16:28:10|84.69|82.49|84.81|82.61|84.84|82.64|84.69|82.49|0
1723566500000|2024-08-13 16:28:20|84.88|82.68|84.84|82.64|84.88|82.68|84.84|82.64|0
1723566510000|2024-08-13 16:28:30|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566520000|2024-08-13 16:28:40|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566530000|2024-08-13 16:28:50|84.96|82.76|85.06|82.86|85.06|82.86|84.96|82.76|0
1723566540000|2024-08-13 16:29:00|85.08|82.88|85.12|82.92|85.16|82.96|85.08|82.88|0
1723566550000|2024-08-13 16:29:10|85|82.8|85|82.8|85.04|82.84|84.98|82.78|0
1723566560000|2024-08-13 16:29:20|84.96|82.76|84.96|82.76|85.02|82.82|84.96|82.76|0
1723566570000|2024-08-13 16:29:30|85|82.8|85|82.8|85.04|82.84|85|82.8|0
1723566580000|2024-08-13 16:29:40|84.92|82.72|84.92|82.72|84.92|82.72|84.92|82.72|0
1723566590000|2024-08-13 16:29:50|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566600000|2024-08-13 16:30:00|84.9|82.7|85|82.8|85|82.8|84.88|82.68|0
1723566610000|2024-08-13 16:30:10|84.96|82.76|85.08|82.88|85.08|82.88|84.96|82.76|0
1723566620000|2024-08-13 16:30:20|85.12|82.92|85.04|82.84|85.12|82.92|85.04|82.84|0
1723566630000|2024-08-13 16:30:30|85.16|82.96|85.36|83.16|85.4|83.2|85.16|82.96|0
1723566640000|2024-08-13 16:30:40|85.4|83.2|85.48|83.28|85.48|83.28|85.32|83.12|0
1723566650000|2024-08-13 16:30:50|85.44|83.24|85.48|83.28|85.48|83.28|85.36|83.16|0
1723566660000|2024-08-13 16:31:00|85.56|83.36|85.48|83.28|85.56|83.36|85.48|83.28|0
1723566670000|2024-08-13 16:31:10|85.44|83.24|85.28|83.08|85.44|83.24|85.28|83.08|0
1723566680000|2024-08-13 16:31:20|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1723566700000|2024-08-13 16:31:40|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1723566710000|2024-08-13 16:31:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723566720000|2024-08-13 16:32:00|85.08|82.88|85.04|82.84|85.12|82.92|85.04|82.84|0
1723566730000|2024-08-13 16:32:10|85.08|82.88|85.16|82.96|85.24|83.04|85.08|82.88|0
1723566740000|2024-08-13 16:32:20|85.2|83|85.2|83|85.2|83|85.2|83|0
1723566750000|2024-08-13 16:32:30|85.16|82.96|85.2|83|85.24|83.04|85.16|82.96|0
1723566760000|2024-08-13 16:32:40|85.32|83.12|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566770000|2024-08-13 16:32:50|85.28|83.08|85.26|83.06|85.28|83.08|85.26|83.06|0
1723566780000|2024-08-13 16:33:00|85.28|83.08|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566790000|2024-08-13 16:33:10|85.32|83.12|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566800000|2024-08-13 16:33:20|85.22|83.02|85.16|82.96|85.22|83.02|85.16|82.96|0
1723566820000|2024-08-13 16:33:40|85.12|82.92|85.08|82.88|85.12|82.92|85.04|82.84|0
1723566830000|2024-08-13 16:33:50|85.12|82.92|85.12|82.92|85.12|82.92|85.12|82.92|0
1723566840000|2024-08-13 16:34:00|85.08|82.88|85.04|82.84|85.08|82.88|85.04|82.84|0
1723566850000|2024-08-13 16:34:10|84.98|82.78|84.96|82.76|85|82.8|84.96|82.76|0
1723566860000|2024-08-13 16:34:20|84.94|82.74|84.94|82.74|84.94|82.74|84.94|82.74|0
1723566870000|2024-08-13 16:34:30|85.04|82.84|85.04|82.84|85.1|82.9|85.04|82.84|0
1723566880000|2024-08-13 16:34:40|85|82.8|85|82.8|85|82.8|85|82.8|0
1723566890000|2024-08-13 16:34:50|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723566900000|2024-08-13 16:35:00|85.04|82.84|85.12|82.92|85.12|82.92|85.04|82.84|0
1723566910000|2024-08-13 16:35:10|85.08|82.88|85.04|82.84|85.08|82.88|85.04|82.84|0
1723566920000|2024-08-13 16:35:20|85.08|82.88|85.06|82.86|85.08|82.88|85.04|82.84|0
1723566930000|2024-08-13 16:35:30|85|82.8|85.16|82.96|85.16|82.96|85|82.8|0
1723566940000|2024-08-13 16:35:40|85.12|82.92|85.12|82.92|85.12|82.92|85.12|82.92|0
1723566950000|2024-08-13 16:35:50|85.2|83|85.16|82.96|85.24|83.04|85.16|82.96|0
1723566960000|2024-08-13 16:36:00|85.12|82.92|85.08|82.88|85.12|82.92|85.08|82.88|0
1723566970000|2024-08-13 16:36:10|85.04|82.84|85.04|82.84|85.04|82.84|85.02|82.82|0
1723566980000|2024-08-13 16:36:20|85.02|82.82|85.04|82.84|85.04|82.84|85.02|82.82|0
1723566990000|2024-08-13 16:36:30|85.08|82.88|85.08|82.88|85.08|82.88|85.08|82.88|0
1723567000000|2024-08-13 16:36:40|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723567010000|2024-08-13 16:36:50|85.04|82.84|84.96|82.76|85.04|82.84|84.96|82.76|0
1723567020000|2024-08-13 16:37:00|85|82.8|84.98|82.78|85|82.8|84.98|82.78|0
1723567030000|2024-08-13 16:37:10|85|82.8|85|82.8|85|82.8|85|82.8|0
1723567040000|2024-08-13 16:37:20|84.92|82.72|84.9|82.7|84.92|82.72|84.9|82.7|0
1723567050000|2024-08-13 16:37:30|84.92|82.72|84.8|82.6|84.92|82.72|84.8|82.6|0
1723567070000|2024-08-13 16:37:50|84.84|82.64|84.8|82.6|84.84|82.64|84.8|82.6|0
1723567080000|2024-08-13 16:38:00|84.84|82.64|84.8|82.6|84.84|82.64|84.8|82.6|0
1723567090000|2024-08-13 16:38:10|84.72|82.52|84.64|82.44|84.72|82.52|84.64|82.44|0
1723567100000|2024-08-13 16:38:20|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1723567110000|2024-08-13 16:38:30|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1723567120000|2024-08-13 16:38:40|84.7|82.5|84.64|82.44|84.72|82.52|84.64|82.44|0
1723567130000|2024-08-13 16:38:50|84.68|82.48|84.68|82.48|84.68|82.48|84.66|82.46|0
1723567140000|2024-08-13 16:39:00|84.64|82.44|84.6|82.4|84.64|82.44|84.6|82.4|0
1723567150000|2024-08-13 16:39:10|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1723567170000|2024-08-13 16:39:30|84.52|82.32|84.49|82.29|84.52|82.32|84.49|82.29|0
1723567190000|2024-08-13 16:39:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1723567200000|2024-08-13 16:40:00|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1723567210000|2024-08-13 16:40:10|84.52|82.32|84.48|82.28|84.52|82.32|84.48|82.28|0
1723567220000|2024-08-13 16:40:20|84.52|82.32|84.45|82.25|84.52|82.32|84.45|82.25|0
1723567230000|2024-08-13 16:40:30|84.48|82.28|84.45|82.25|84.48|82.28|84.45|82.25|0
1723567240000|2024-08-13 16:40:40|84.41|82.21|84.37|82.17|84.41|82.21|84.37|82.17|0
1723567250000|2024-08-13 16:40:50|84.33|82.13|84.37|82.17|84.41|82.21|84.33|82.13|0
1723567260000|2024-08-13 16:41:00|84.41|82.21|84.41|82.21|84.41|82.21|84.41|82.21|0
1723567280000|2024-08-13 16:41:20|84.43|82.23|84.37|82.17|84.45|82.25|84.37|82.17|0
1723567290000|2024-08-13 16:41:30|84.33|82.13|84.33|82.13|84.33|82.13|84.33|82.13|0
1723567300000|2024-08-13 16:41:40|84.29|82.09|84.25|82.05|84.29|82.09|84.23|82.03|0
1723567310000|2024-08-13 16:41:50|84.21|82.01|84.25|82.05|84.25|82.05|84.21|82.01|0
1723567320000|2024-08-13 16:42:00|84.21|82.01|84.21|82.01|84.25|82.05|84.21|82.01|0
1723567330000|2024-08-13 16:42:10|84.17|81.97|84.17|81.97|84.17|81.97|84.13|81.93|0
1723567340000|2024-08-13 16:42:20|84.05|81.85|83.97|81.77|84.05|81.85|83.97|81.77|0
1723567350000|2024-08-13 16:42:30|84.01|81.81|84.03|81.83|84.05|81.85|84.01|81.81|0
1723567360000|2024-08-13 16:42:40|84.05|81.85|84.01|81.81|84.05|81.85|84.01|81.81|0
1723567370000|2024-08-13 16:42:50|83.93|81.73|83.93|81.73|83.93|81.73|83.93|81.73|0
1723567380000|2024-08-13 16:43:00|83.89|81.69|84.05|81.85|84.05|81.85|83.89|81.69|0
1723567390000|2024-08-13 16:43:10|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1723567400000|2024-08-13 16:43:20|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1723567410000|2024-08-13 16:43:30|84.07|81.87|84.05|81.85|84.07|81.87|84.05|81.85|0
1723567420000|2024-08-13 16:43:40|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1723567430000|2024-08-13 16:43:50|83.95|81.75|83.93|81.73|83.97|81.77|83.93|81.73|0
1723567440000|2024-08-13 16:44:00|83.97|81.77|83.93|81.73|83.97|81.77|83.93|81.73|0
1723567450000|2024-08-13 16:44:10|83.97|81.77|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567460000|2024-08-13 16:44:20|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1723567470000|2024-08-13 16:44:30|83.99|81.79|83.89|81.69|83.99|81.79|83.89|81.69|0
1723567480000|2024-08-13 16:44:40|83.93|81.73|83.97|81.77|84.01|81.81|83.91|81.71|0
1723567500000|2024-08-13 16:45:00|84.01|81.81|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567510000|2024-08-13 16:45:10|83.97|81.77|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567520000|2024-08-13 16:45:20|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1723567530000|2024-08-13 16:45:30|84.01|81.81|84.09|81.89|84.09|81.89|84.01|81.81|0
1723567540000|2024-08-13 16:45:40|84.13|81.93|84.17|81.97|84.17|81.97|84.05|81.85|0
1723537720000|2024-08-13 08:28:40|92.28|90.08|92.3|90.1|92.32|90.12|92.28|90.08|0
1723537730000|2024-08-13 08:28:50|92.32|90.12|92.32|90.12|92.32|90.12|92.32|90.12|0
1723537740000|2024-08-13 08:29:00|92.3|90.1|92.34|90.14|92.34|90.14|92.3|90.1|0
1723537750000|2024-08-13 08:29:10|92.3|90.1|92.28|90.08|92.3|90.1|92.28|90.08|0
1723537760000|2024-08-13 08:29:20|92.26|90.06|92.26|90.06|92.26|90.06|92.26|90.06|0
1723537770000|2024-08-13 08:29:30|92.22|90.02|92.26|90.06|92.26|90.06|92.22|90.02|0
1723537780000|2024-08-13 08:29:40|92.24|90.04|92.26|90.06|92.26|90.06|92.24|90.04|0
1723537800000|2024-08-13 08:30:00|92.28|90.08|92.34|90.14|92.34|90.14|92.28|90.08|0
1723537810000|2024-08-13 08:30:10|92.32|90.12|92.32|90.12|92.32|90.12|92.32|90.12|0
1723537820000|2024-08-13 08:30:20|92.34|90.14|92.32|90.12|92.34|90.14|92.32|90.12|0
1723537830000|2024-08-13 08:30:30|92.34|90.14|92.39|90.19|92.39|90.19|92.34|90.14|0
1723537840000|2024-08-13 08:30:40|92.41|90.21|92.39|90.19|92.41|90.21|92.39|90.19|0
1723537850000|2024-08-13 08:30:50|92.37|90.17|92.3|90.1|92.37|90.17|92.3|90.1|0
1723537860000|2024-08-13 08:31:00|92.26|90.06|92.22|90.02|92.26|90.06|92.22|90.02|0
1723537870000|2024-08-13 08:31:10|92.26|90.06|92.34|90.14|92.34|90.14|92.26|90.06|0
1723537880000|2024-08-13 08:31:20|92.3|90.1|92.32|90.12|92.34|90.14|92.3|90.1|0
1723537890000|2024-08-13 08:31:30|92.34|90.14|92.34|90.14|92.34|90.14|92.3|90.1|0
1723537900000|2024-08-13 08:31:40|92.36|90.16|92.36|90.16|92.36|90.16|92.36|90.16|0
1723537910000|2024-08-13 08:31:50|92.39|90.19|92.47|90.27|92.47|90.27|92.39|90.19|0
1723537920000|2024-08-13 08:32:00|92.49|90.29|92.51|90.31|92.54|90.34|92.49|90.29|0
1723537930000|2024-08-13 08:32:10|92.54|90.34|92.56|90.36|92.56|90.36|92.51|90.31|0
1723537950000|2024-08-13 08:32:30|92.58|90.38|92.51|90.31|92.58|90.38|92.51|90.31|0
1723537960000|2024-08-13 08:32:40|92.49|90.29|92.43|90.23|92.49|90.29|92.43|90.23|0
1723537970000|2024-08-13 08:32:50|92.38|90.18|92.38|90.18|92.38|90.18|92.38|90.18|0
1723537980000|2024-08-13 08:33:00|92.43|90.23|92.45|90.25|92.45|90.25|92.43|90.23|0
1723537990000|2024-08-13 08:33:10|92.49|90.29|92.54|90.34|92.58|90.38|92.49|90.29|0
1723538000000|2024-08-13 08:33:20|92.53|90.33|92.43|90.23|92.53|90.33|92.43|90.23|0
1723538010000|2024-08-13 08:33:30|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1723538020000|2024-08-13 08:33:40|92.47|90.27|92.47|90.27|92.49|90.29|92.47|90.27|0
1723538030000|2024-08-13 08:33:50|92.49|90.29|92.49|90.29|92.49|90.29|92.47|90.27|0
1723538040000|2024-08-13 08:34:00|92.51|90.31|92.56|90.36|92.56|90.36|92.51|90.31|0
1723538050000|2024-08-13 08:34:10|92.53|90.33|92.6|90.4|92.6|90.4|92.53|90.33|0
1723538060000|2024-08-13 08:34:20|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538070000|2024-08-13 08:34:30|92.66|90.46|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538080000|2024-08-13 08:34:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723538090000|2024-08-13 08:34:50|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538100000|2024-08-13 08:35:00|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723538110000|2024-08-13 08:35:10|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538120000|2024-08-13 08:35:20|92.53|90.33|92.6|90.4|92.64|90.44|92.53|90.33|0
1723538130000|2024-08-13 08:35:30|92.73|90.53|92.77|90.57|92.77|90.57|92.73|90.53|0
1723538140000|2024-08-13 08:35:40|92.81|90.61|92.81|90.61|92.81|90.61|92.79|90.59|0
1723538150000|2024-08-13 08:35:50|92.68|90.48|92.62|90.42|92.68|90.48|92.62|90.42|0
1723538160000|2024-08-13 08:36:00|92.66|90.46|92.64|90.44|92.66|90.46|92.62|90.42|0
1723538180000|2024-08-13 08:36:20|92.68|90.48|92.7|90.5|92.7|90.5|92.68|90.48|0
1723538190000|2024-08-13 08:36:30|92.68|90.48|92.73|90.53|92.73|90.53|92.68|90.48|0
1723538200000|2024-08-13 08:36:40|92.7|90.5|92.64|90.44|92.7|90.5|92.64|90.44|0
1723538210000|2024-08-13 08:36:50|92.68|90.48|92.68|90.48|92.73|90.53|92.68|90.48|0
1723538220000|2024-08-13 08:37:00|92.7|90.5|92.7|90.5|92.7|90.5|92.68|90.48|0
1723538230000|2024-08-13 08:37:10|92.73|90.53|92.73|90.53|92.73|90.53|92.68|90.48|0
1723538240000|2024-08-13 08:37:20|92.7|90.5|92.72|90.52|92.72|90.52|92.68|90.48|0
1723538260000|2024-08-13 08:37:40|92.77|90.57|92.77|90.57|92.77|90.57|92.75|90.55|0
1723538280000|2024-08-13 08:38:00|92.75|90.55|92.81|90.61|92.81|90.61|92.75|90.55|0
1723538290000|2024-08-13 08:38:10|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538300000|2024-08-13 08:38:20|92.7|90.5|92.72|90.52|92.75|90.55|92.7|90.5|0
1723538310000|2024-08-13 08:38:30|92.75|90.55|92.72|90.52|92.75|90.55|92.72|90.52|0
1723538320000|2024-08-13 08:38:40|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538330000|2024-08-13 08:38:50|92.7|90.5|92.68|90.48|92.7|90.5|92.68|90.48|0
1723538340000|2024-08-13 08:39:00|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538350000|2024-08-13 08:39:10|92.68|90.48|92.72|90.52|92.72|90.52|92.68|90.48|0
1723538360000|2024-08-13 08:39:20|92.77|90.57|92.77|90.57|92.77|90.57|92.75|90.55|0
1723538380000|2024-08-13 08:39:40|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538390000|2024-08-13 08:39:50|92.79|90.59|92.77|90.57|92.79|90.59|92.77|90.57|0
1723538400000|2024-08-13 08:40:00|92.81|90.61|92.77|90.57|92.81|90.61|92.77|90.57|0
1723538410000|2024-08-13 08:40:10|92.79|90.59|92.77|90.57|92.81|90.61|92.77|90.57|0
1723538420000|2024-08-13 08:40:20|92.79|90.59|92.81|90.61|92.81|90.61|92.77|90.57|0
1723538430000|2024-08-13 08:40:30|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1723538440000|2024-08-13 08:40:40|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538450000|2024-08-13 08:40:50|92.79|90.59|92.68|90.48|92.79|90.59|92.68|90.48|0
1723538460000|2024-08-13 08:41:00|92.66|90.46|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538470000|2024-08-13 08:41:10|92.68|90.48|92.66|90.46|92.68|90.48|92.66|90.46|0
1723538480000|2024-08-13 08:41:20|92.64|90.44|92.62|90.42|92.64|90.44|92.62|90.42|0
1723538490000|2024-08-13 08:41:30|92.6|90.4|92.57|90.37|92.6|90.4|92.57|90.37|0
1723538500000|2024-08-13 08:41:40|92.55|90.35|92.55|90.35|92.55|90.35|92.53|90.33|0
1723538510000|2024-08-13 08:41:50|92.51|90.31|92.6|90.4|92.6|90.4|92.51|90.31|0
1723538520000|2024-08-13 08:42:00|92.51|90.31|92.55|90.35|92.55|90.35|92.51|90.31|0
1723538530000|2024-08-13 08:42:10|92.59|90.39|92.55|90.35|92.59|90.39|92.55|90.35|0
1723538540000|2024-08-13 08:42:20|92.51|90.31|92.51|90.31|92.51|90.31|92.51|90.31|0
1723538560000|2024-08-13 08:42:40|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1723538590000|2024-08-13 08:43:10|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723538600000|2024-08-13 08:43:20|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723538620000|2024-08-13 08:43:40|92.77|90.57|92.74|90.54|92.77|90.57|92.74|90.54|0
1723538630000|2024-08-13 08:43:50|92.77|90.57|92.77|90.57|92.77|90.57|92.72|90.52|0
1723538640000|2024-08-13 08:44:00|92.72|90.52|92.72|90.52|92.72|90.52|92.72|90.52|0
1723538650000|2024-08-13 08:44:10|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538660000|2024-08-13 08:44:20|92.77|90.57|92.72|90.52|92.77|90.57|92.72|90.52|0
1723538670000|2024-08-13 08:44:30|92.74|90.54|92.77|90.57|92.77|90.57|92.72|90.52|0
1723538680000|2024-08-13 08:44:40|92.74|90.54|92.77|90.57|92.77|90.57|92.74|90.54|0
1723538690000|2024-08-13 08:44:50|92.72|90.52|92.81|90.61|92.81|90.61|92.72|90.52|0
1723538710000|2024-08-13 08:45:10|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1723538720000|2024-08-13 08:45:20|92.81|90.61|92.81|90.61|92.81|90.61|92.81|90.61|0
1723538730000|2024-08-13 08:45:30|92.83|90.63|92.85|90.65|92.85|90.65|92.83|90.63|0
1723538740000|2024-08-13 08:45:40|92.83|90.63|92.85|90.65|92.87|90.67|92.83|90.63|0
1723538760000|2024-08-13 08:46:00|92.81|90.61|92.74|90.54|92.81|90.61|92.74|90.54|0
1723538770000|2024-08-13 08:46:10|92.72|90.52|92.68|90.48|92.72|90.52|92.68|90.48|0
1723538780000|2024-08-13 08:46:20|92.66|90.46|92.66|90.46|92.68|90.48|92.66|90.46|0
1723538790000|2024-08-13 08:46:30|92.64|90.44|92.68|90.48|92.68|90.48|92.64|90.44|0
1723538800000|2024-08-13 08:46:40|92.72|90.52|92.72|90.52|92.72|90.52|92.72|90.52|0
1723538810000|2024-08-13 08:46:50|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723538820000|2024-08-13 08:47:00|92.7|90.5|92.68|90.48|92.7|90.5|92.68|90.48|0
1723538830000|2024-08-13 08:47:10|92.64|90.44|92.66|90.46|92.66|90.46|92.64|90.44|0
1723538840000|2024-08-13 08:47:20|92.64|90.44|92.64|90.44|92.64|90.44|92.64|90.44|0
1723538850000|2024-08-13 08:47:30|92.66|90.46|92.59|90.39|92.66|90.46|92.59|90.39|0
1723538870000|2024-08-13 08:47:50|92.64|90.44|92.62|90.42|92.64|90.44|92.62|90.42|0
1723538880000|2024-08-13 08:48:00|92.64|90.44|92.64|90.44|92.66|90.46|92.64|90.44|0
1723538890000|2024-08-13 08:48:10|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723538900000|2024-08-13 08:48:20|92.64|90.44|92.64|90.44|92.68|90.48|92.64|90.44|0
1723538920000|2024-08-13 08:48:40|92.61|90.41|92.59|90.39|92.61|90.41|92.59|90.39|0
1723538930000|2024-08-13 08:48:50|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538950000|2024-08-13 08:49:10|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723538960000|2024-08-13 08:49:20|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723538970000|2024-08-13 08:49:30|92.46|90.26|92.55|90.35|92.55|90.35|92.44|90.24|0
1723538980000|2024-08-13 08:49:40|92.51|90.31|92.55|90.35|92.55|90.35|92.51|90.31|0
1723538990000|2024-08-13 08:49:50|92.59|90.39|92.55|90.35|92.59|90.39|92.55|90.35|0
1723539000000|2024-08-13 08:50:00|92.57|90.37|92.55|90.35|92.57|90.37|92.55|90.35|0
1723539010000|2024-08-13 08:50:10|92.57|90.37|92.57|90.37|92.57|90.37|92.57|90.37|0
1723539020000|2024-08-13 08:50:20|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723539030000|2024-08-13 08:50:30|92.55|90.35|92.51|90.31|92.55|90.35|92.51|90.31|0
1723539040000|2024-08-13 08:50:40|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1723539050000|2024-08-13 08:50:50|92.51|90.31|92.51|90.31|92.53|90.33|92.51|90.31|0
1723539060000|2024-08-13 08:51:00|92.46|90.26|92.55|90.35|92.55|90.35|92.46|90.26|0
1723539070000|2024-08-13 08:51:10|92.61|90.41|92.57|90.37|92.61|90.41|92.57|90.37|0
1723539080000|2024-08-13 08:51:20|92.51|90.31|92.59|90.39|92.59|90.39|92.51|90.31|0
1723539090000|2024-08-13 08:51:30|92.57|90.37|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539100000|2024-08-13 08:51:40|92.59|90.39|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539110000|2024-08-13 08:51:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539120000|2024-08-13 08:52:00|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539130000|2024-08-13 08:52:10|92.59|90.39|92.59|90.39|92.63|90.43|92.59|90.39|0
1723539140000|2024-08-13 08:52:20|92.55|90.35|92.59|90.39|92.59|90.39|92.55|90.35|0
1723539150000|2024-08-13 08:52:30|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539160000|2024-08-13 08:52:40|92.57|90.37|92.55|90.35|92.57|90.37|92.55|90.35|0
1723539170000|2024-08-13 08:52:50|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539180000|2024-08-13 08:53:00|92.57|90.37|92.61|90.41|92.63|90.43|92.57|90.37|0
1723539190000|2024-08-13 08:53:10|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539200000|2024-08-13 08:53:20|92.59|90.39|92.63|90.43|92.63|90.43|92.59|90.39|0
1723539210000|2024-08-13 08:53:30|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539220000|2024-08-13 08:53:40|92.61|90.41|92.55|90.35|92.61|90.41|92.55|90.35|0
1723539240000|2024-08-13 08:54:00|92.53|90.33|92.53|90.33|92.53|90.33|92.51|90.31|0
1723539250000|2024-08-13 08:54:10|92.59|90.39|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539260000|2024-08-13 08:54:20|92.59|90.39|92.57|90.37|92.59|90.39|92.57|90.37|0
1723539270000|2024-08-13 08:54:30|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539300000|2024-08-13 08:55:00|92.55|90.35|92.63|90.43|92.63|90.43|92.55|90.35|0
1723539310000|2024-08-13 08:55:10|92.59|90.39|92.68|90.48|92.68|90.48|92.59|90.39|0
1723539320000|2024-08-13 08:55:20|92.63|90.43|92.68|90.48|92.68|90.48|92.63|90.43|0
1723539330000|2024-08-13 08:55:30|92.65|90.45|92.65|90.45|92.68|90.48|92.65|90.45|0
1723539340000|2024-08-13 08:55:40|92.68|90.48|92.63|90.43|92.68|90.48|92.63|90.43|0
1723539350000|2024-08-13 08:55:50|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1723539360000|2024-08-13 08:56:00|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723539370000|2024-08-13 08:56:10|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539380000|2024-08-13 08:56:20|92.61|90.41|92.63|90.43|92.63|90.43|92.61|90.41|0
1723539390000|2024-08-13 08:56:30|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723539400000|2024-08-13 08:56:40|92.68|90.48|92.65|90.45|92.68|90.48|92.65|90.45|0
1723539410000|2024-08-13 08:56:50|92.68|90.48|92.67|90.47|92.68|90.48|92.67|90.47|0
1723539420000|2024-08-13 08:57:00|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723539440000|2024-08-13 08:57:20|92.59|90.39|92.61|90.41|92.61|90.41|92.59|90.39|0
1723539450000|2024-08-13 08:57:30|92.46|90.26|92.42|90.22|92.46|90.26|92.42|90.22|0
1723539460000|2024-08-13 08:57:40|92.38|90.18|92.4|90.2|92.4|90.2|92.38|90.18|0
1723539470000|2024-08-13 08:57:50|92.42|90.22|92.42|90.22|92.42|90.22|92.4|90.2|0
1723539480000|2024-08-13 08:58:00|92.38|90.18|92.38|90.18|92.4|90.2|92.38|90.18|0
1723539490000|2024-08-13 08:58:10|92.33|90.13|92.38|90.18|92.38|90.18|92.33|90.13|0
1723539500000|2024-08-13 08:58:20|92.36|90.16|92.33|90.13|92.36|90.16|92.33|90.13|0
1723539510000|2024-08-13 08:58:30|92.35|90.15|92.42|90.22|92.42|90.22|92.35|90.15|0
1723539530000|2024-08-13 08:58:50|92.38|90.18|92.38|90.18|92.38|90.18|92.38|90.18|0
1723539540000|2024-08-13 08:59:00|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723539550000|2024-08-13 08:59:10|92.29|90.09|92.29|90.09|92.33|90.13|92.29|90.09|0
1723539560000|2024-08-13 08:59:20|92.33|90.13|92.33|90.13|92.33|90.13|92.33|90.13|0
1723539570000|2024-08-13 08:59:30|92.38|90.18|92.42|90.22|92.42|90.22|92.38|90.18|0
1723539580000|2024-08-13 08:59:40|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723539600000|2024-08-13 09:00:00|92.42|90.22|92.55|90.35|92.55|90.35|92.42|90.22|0
1723539610000|2024-08-13 09:00:10|92.61|90.41|92.61|90.41|92.63|90.43|92.61|90.41|0
1723539620000|2024-08-13 09:00:20|92.63|90.43|92.72|90.52|92.72|90.52|92.63|90.43|0
1723539630000|2024-08-13 09:00:30|92.63|90.43|92.74|90.54|92.74|90.54|92.63|90.43|0
1723539640000|2024-08-13 09:00:40|92.78|90.58|92.72|90.52|92.78|90.58|92.67|90.47|0
1723539650000|2024-08-13 09:00:50|92.7|90.5|92.63|90.43|92.7|90.5|92.63|90.43|0
1723539660000|2024-08-13 09:01:00|92.67|90.47|92.7|90.5|92.7|90.5|92.65|90.45|0
1723539670000|2024-08-13 09:01:10|92.67|90.47|92.61|90.41|92.67|90.47|92.61|90.41|0
1723539680000|2024-08-13 09:01:20|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723539690000|2024-08-13 09:01:30|92.67|90.47|92.59|90.39|92.67|90.47|92.59|90.39|0
1723539700000|2024-08-13 09:01:40|92.52|90.32|92.65|90.45|92.65|90.45|92.52|90.32|0
1723539710000|2024-08-13 09:01:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1723539720000|2024-08-13 09:02:00|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723539730000|2024-08-13 09:02:10|92.46|90.26|92.46|90.26|92.46|90.26|92.42|90.22|0
1723539740000|2024-08-13 09:02:20|92.5|90.3|92.5|90.3|92.5|90.3|92.5|90.3|0
1723539750000|2024-08-13 09:02:30|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723539760000|2024-08-13 09:02:40|92.59|90.39|92.59|90.39|92.63|90.43|92.59|90.39|0
1723539770000|2024-08-13 09:02:50|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1723539780000|2024-08-13 09:03:00|92.57|90.37|92.54|90.34|92.57|90.37|92.54|90.34|0
1723539790000|2024-08-13 09:03:10|92.63|90.43|92.63|90.43|92.63|90.43|92.61|90.41|0
1723539800000|2024-08-13 09:03:20|92.67|90.47|92.76|90.56|92.76|90.56|92.67|90.47|0
1723539810000|2024-08-13 09:03:30|92.74|90.54|92.76|90.56|92.76|90.56|92.74|90.54|0
1723539820000|2024-08-13 09:03:40|92.72|90.52|92.67|90.47|92.72|90.52|92.67|90.47|0
1723539850000|2024-08-13 09:04:10|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723539860000|2024-08-13 09:04:20|92.61|90.41|92.67|90.47|92.67|90.47|92.61|90.41|0
1723539870000|2024-08-13 09:04:30|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723539880000|2024-08-13 09:04:40|92.59|90.39|92.54|90.34|92.59|90.39|92.54|90.34|0
1723539890000|2024-08-13 09:04:50|92.57|90.37|92.59|90.39|92.59|90.39|92.57|90.37|0
1723539900000|2024-08-13 09:05:00|92.61|90.41|92.65|90.45|92.65|90.45|92.61|90.41|0
1723539910000|2024-08-13 09:05:10|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723539920000|2024-08-13 09:05:20|92.69|90.49|92.71|90.51|92.71|90.51|92.67|90.47|0
1723539930000|2024-08-13 09:05:30|92.69|90.49|92.63|90.43|92.69|90.49|92.63|90.43|0
1723539940000|2024-08-13 09:05:40|92.67|90.47|92.63|90.43|92.67|90.47|92.63|90.43|0
1723539950000|2024-08-13 09:05:50|92.59|90.39|92.57|90.37|92.59|90.39|92.54|90.34|0
1723539960000|2024-08-13 09:06:00|92.54|90.34|92.54|90.34|92.54|90.34|92.5|90.3|0
1723539970000|2024-08-13 09:06:10|92.5|90.3|92.5|90.3|92.5|90.3|92.5|90.3|0
1723539980000|2024-08-13 09:06:20|92.59|90.39|92.59|90.39|92.59|90.39|92.59|90.39|0
1723539990000|2024-08-13 09:06:30|92.63|90.43|92.63|90.43|92.67|90.47|92.63|90.43|0
1723540000000|2024-08-13 09:06:40|92.61|90.41|92.63|90.43|92.65|90.45|92.61|90.41|0
1723540010000|2024-08-13 09:06:50|92.61|90.41|92.54|90.34|92.61|90.41|92.54|90.34|0
1723540020000|2024-08-13 09:07:00|92.59|90.39|92.63|90.43|92.63|90.43|92.59|90.39|0
1723540030000|2024-08-13 09:07:10|92.67|90.47|92.8|90.6|92.84|90.64|92.67|90.47|0
1723540040000|2024-08-13 09:07:20|92.84|90.64|92.84|90.64|92.89|90.69|92.84|90.64|0
1723540050000|2024-08-13 09:07:30|92.93|90.73|93.01|90.81|93.01|90.81|92.93|90.73|0
1723540060000|2024-08-13 09:07:40|92.97|90.77|92.97|90.77|93.01|90.81|92.97|90.77|0
1723540080000|2024-08-13 09:08:00|93.01|90.81|93.1|90.9|93.1|90.9|93.01|90.81|0
1723540090000|2024-08-13 09:08:10|93.06|90.86|93.08|90.88|93.08|90.88|93.06|90.86|0
1723540100000|2024-08-13 09:08:20|93.06|90.86|92.99|90.79|93.06|90.86|92.99|90.79|0
1723540110000|2024-08-13 09:08:30|92.97|90.77|92.97|90.77|92.99|90.79|92.97|90.77|0
1723540120000|2024-08-13 09:08:40|92.93|90.73|92.8|90.6|92.93|90.73|92.8|90.6|0
1723540130000|2024-08-13 09:08:50|92.76|90.56|92.8|90.6|92.8|90.6|92.76|90.56|0
1723540150000|2024-08-13 09:09:10|92.82|90.62|92.76|90.56|92.82|90.62|92.76|90.56|0
1723540160000|2024-08-13 09:09:20|92.8|90.6|92.84|90.64|92.84|90.64|92.78|90.58|0
1723540170000|2024-08-13 09:09:30|92.88|90.68|92.84|90.64|92.88|90.68|92.84|90.64|0
1723540180000|2024-08-13 09:09:40|92.86|90.66|92.86|90.66|92.88|90.68|92.86|90.66|0
1723540190000|2024-08-13 09:09:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723540200000|2024-08-13 09:10:00|92.82|90.62|92.88|90.68|92.88|90.68|92.82|90.62|0
1723540210000|2024-08-13 09:10:10|92.86|90.66|92.84|90.64|92.86|90.66|92.84|90.64|0
1723540220000|2024-08-13 09:10:20|92.82|90.62|92.8|90.6|92.84|90.64|92.8|90.6|0
1723540240000|2024-08-13 09:10:40|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1723540250000|2024-08-13 09:10:50|92.73|90.53|92.63|90.43|92.73|90.53|92.63|90.43|0
1723540260000|2024-08-13 09:11:00|92.65|90.45|92.63|90.43|92.65|90.45|92.63|90.43|0
1723540270000|2024-08-13 09:11:10|92.67|90.47|92.65|90.45|92.67|90.47|92.65|90.45|0
1723540280000|2024-08-13 09:11:20|92.67|90.47|92.63|90.43|92.67|90.47|92.63|90.43|0
1723540290000|2024-08-13 09:11:30|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540300000|2024-08-13 09:11:40|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723540310000|2024-08-13 09:11:50|92.67|90.47|92.8|90.6|92.8|90.6|92.67|90.47|0
1723540320000|2024-08-13 09:12:00|92.75|90.55|92.73|90.53|92.75|90.55|92.73|90.53|0
1723540330000|2024-08-13 09:12:10|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540340000|2024-08-13 09:12:20|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540350000|2024-08-13 09:12:30|92.69|90.49|92.71|90.51|92.71|90.51|92.67|90.47|0
1723540360000|2024-08-13 09:12:40|92.73|90.53|92.8|90.6|92.8|90.6|92.71|90.51|0
1723540370000|2024-08-13 09:12:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1723540380000|2024-08-13 09:13:00|92.75|90.55|92.8|90.6|92.8|90.6|92.75|90.55|0
1723540390000|2024-08-13 09:13:10|92.78|90.58|92.71|90.51|92.78|90.58|92.71|90.51|0
1723540400000|2024-08-13 09:13:20|92.73|90.53|92.73|90.53|92.75|90.55|92.73|90.53|0
1723540410000|2024-08-13 09:13:30|92.75|90.55|92.75|90.55|92.75|90.55|92.75|90.55|0
1723540420000|2024-08-13 09:13:40|92.78|90.58|92.8|90.6|92.8|90.6|92.78|90.58|0
1723540440000|2024-08-13 09:14:00|92.88|90.68|92.88|90.68|92.88|90.68|92.88|90.68|0
1723540450000|2024-08-13 09:14:10|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1723540460000|2024-08-13 09:14:20|92.82|90.62|92.88|90.68|92.88|90.68|92.82|90.62|0
1723540470000|2024-08-13 09:14:30|92.84|90.64|92.84|90.64|92.86|90.66|92.84|90.64|0
1723540480000|2024-08-13 09:14:40|92.8|90.6|92.82|90.62|92.82|90.62|92.8|90.6|0
1723540490000|2024-08-13 09:14:50|92.78|90.58|92.75|90.55|92.78|90.58|92.75|90.55|0
1723540500000|2024-08-13 09:15:00|92.78|90.58|92.75|90.55|92.8|90.6|92.75|90.55|0
1723540510000|2024-08-13 09:15:10|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540520000|2024-08-13 09:15:20|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1723540530000|2024-08-13 09:15:30|92.67|90.47|92.69|90.49|92.69|90.49|92.67|90.47|0
1723540540000|2024-08-13 09:15:40|92.71|90.51|92.71|90.51|92.75|90.55|92.71|90.51|0
1723540550000|2024-08-13 09:15:50|92.73|90.53|92.71|90.51|92.73|90.53|92.67|90.47|0
1723540560000|2024-08-13 09:16:00|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540570000|2024-08-13 09:16:10|92.65|90.45|92.67|90.47|92.67|90.47|92.65|90.45|0
1723540580000|2024-08-13 09:16:20|92.65|90.45|92.65|90.45|92.65|90.45|92.65|90.45|0
1723540590000|2024-08-13 09:16:30|92.62|90.42|92.62|90.42|92.62|90.42|92.62|90.42|0
1723540600000|2024-08-13 09:16:40|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540610000|2024-08-13 09:16:50|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540620000|2024-08-13 09:17:00|92.71|90.51|92.75|90.55|92.75|90.55|92.71|90.51|0
1723540630000|2024-08-13 09:17:10|92.8|90.6|92.8|90.6|92.8|90.6|92.8|90.6|0
1723540640000|2024-08-13 09:17:20|92.75|90.55|92.8|90.6|92.8|90.6|92.75|90.55|0
1723540650000|2024-08-13 09:17:30|92.78|90.58|92.8|90.6|92.8|90.6|92.78|90.58|0
1723540660000|2024-08-13 09:17:40|92.78|90.58|92.71|90.51|92.78|90.58|92.71|90.51|0
1723540670000|2024-08-13 09:17:50|92.69|90.49|92.67|90.47|92.69|90.49|92.67|90.47|0
1723540680000|2024-08-13 09:18:00|92.71|90.51|92.62|90.42|92.71|90.51|92.62|90.42|0
1723540690000|2024-08-13 09:18:10|92.67|90.47|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540710000|2024-08-13 09:18:30|92.71|90.51|92.71|90.51|92.71|90.51|92.69|90.49|0
1723540720000|2024-08-13 09:18:40|92.67|90.47|92.71|90.51|92.71|90.51|92.67|90.47|0
1723540730000|2024-08-13 09:18:50|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540750000|2024-08-13 09:19:10|92.69|90.49|92.67|90.47|92.71|90.51|92.67|90.47|0
1723540770000|2024-08-13 09:19:30|92.62|90.42|92.62|90.42|92.65|90.45|92.62|90.42|0
1723540780000|2024-08-13 09:19:40|92.58|90.38|92.62|90.42|92.62|90.42|92.54|90.34|0
1723540790000|2024-08-13 09:19:50|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540800000|2024-08-13 09:20:00|92.62|90.42|92.54|90.34|92.62|90.42|92.54|90.34|0
1723540810000|2024-08-13 09:20:10|92.58|90.38|92.62|90.42|92.67|90.47|92.58|90.38|0
1723540820000|2024-08-13 09:20:20|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540830000|2024-08-13 09:20:30|92.56|90.36|92.58|90.38|92.58|90.38|92.54|90.34|0
1723540840000|2024-08-13 09:20:40|92.54|90.34|92.58|90.38|92.58|90.38|92.54|90.34|0
1723540850000|2024-08-13 09:20:50|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723540860000|2024-08-13 09:21:00|92.56|90.36|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540870000|2024-08-13 09:21:10|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540880000|2024-08-13 09:21:20|92.6|90.4|92.58|90.38|92.62|90.42|92.58|90.38|0
1723540890000|2024-08-13 09:21:30|92.6|90.4|92.62|90.42|92.62|90.42|92.6|90.4|0
1723540900000|2024-08-13 09:21:40|92.6|90.4|92.6|90.4|92.6|90.4|92.6|90.4|0
1723540910000|2024-08-13 09:21:50|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723540920000|2024-08-13 09:22:00|92.6|90.4|92.65|90.45|92.65|90.45|92.6|90.4|0
1723540930000|2024-08-13 09:22:10|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1723540940000|2024-08-13 09:22:20|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723540950000|2024-08-13 09:22:30|92.6|90.4|92.58|90.38|92.6|90.4|92.58|90.38|0
1723540960000|2024-08-13 09:22:40|92.62|90.42|92.64|90.44|92.67|90.47|92.6|90.4|0
1723540970000|2024-08-13 09:22:50|92.67|90.47|92.56|90.36|92.67|90.47|92.56|90.36|0
1723540980000|2024-08-13 09:23:00|92.54|90.34|92.54|90.34|92.58|90.38|92.54|90.34|0
1723540990000|2024-08-13 09:23:10|92.52|90.32|92.52|90.32|92.54|90.34|92.52|90.32|0
1723541000000|2024-08-13 09:23:20|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723541010000|2024-08-13 09:23:30|92.58|90.38|92.54|90.34|92.58|90.38|92.54|90.34|0
1723541020000|2024-08-13 09:23:40|92.56|90.36|92.54|90.34|92.56|90.36|92.54|90.34|0
1723541030000|2024-08-13 09:23:50|92.49|90.29|92.49|90.29|92.49|90.29|92.49|90.29|0
1723541040000|2024-08-13 09:24:00|92.52|90.32|92.45|90.25|92.52|90.32|92.45|90.25|0
1723541050000|2024-08-13 09:24:10|92.47|90.27|92.49|90.29|92.52|90.32|92.47|90.27|0
1723541060000|2024-08-13 09:24:20|92.54|90.34|92.52|90.32|92.54|90.34|92.49|90.29|0
1723541070000|2024-08-13 09:24:30|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541080000|2024-08-13 09:24:40|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541090000|2024-08-13 09:24:50|92.47|90.27|92.45|90.25|92.47|90.27|92.45|90.25|0
1723541100000|2024-08-13 09:25:00|92.47|90.27|92.47|90.27|92.47|90.27|92.45|90.25|0
1723541110000|2024-08-13 09:25:10|92.45|90.25|92.49|90.29|92.49|90.29|92.45|90.25|0
1723541130000|2024-08-13 09:25:30|92.45|90.25|92.45|90.25|92.47|90.27|92.45|90.25|0
1723541140000|2024-08-13 09:25:40|92.49|90.29|92.45|90.25|92.49|90.29|92.45|90.25|0
1723541150000|2024-08-13 09:25:50|92.49|90.29|92.47|90.27|92.49|90.29|92.45|90.25|0
1723541160000|2024-08-13 09:26:00|92.45|90.25|92.41|90.21|92.45|90.25|92.41|90.21|0
1723567550000|2024-08-13 16:45:50|84.21|82.01|84.13|81.93|84.21|82.01|84.13|81.93|0
1723567560000|2024-08-13 16:46:00|84.09|81.89|84.13|81.93|84.13|81.93|84.05|81.85|0
1723567570000|2024-08-13 16:46:10|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1723567580000|2024-08-13 16:46:20|84.09|81.89|84.01|81.81|84.09|81.89|84.01|81.81|0
1723567590000|2024-08-13 16:46:30|83.97|81.77|83.89|81.69|83.97|81.77|83.89|81.69|0
1723567600000|2024-08-13 16:46:40|83.81|81.61|83.78|81.58|83.81|81.61|83.78|81.58|0
1723567610000|2024-08-13 16:46:50|83.74|81.54|83.76|81.56|83.78|81.58|83.74|81.54|0
1723567620000|2024-08-13 16:47:00|83.78|81.58|83.78|81.58|83.81|81.61|83.78|81.58|0
1723567630000|2024-08-13 16:47:10|83.81|81.61|83.74|81.54|83.81|81.61|83.74|81.54|0
1723567650000|2024-08-13 16:47:30|83.7|81.5|83.7|81.5|83.7|81.5|83.7|81.5|0
1723567660000|2024-08-13 16:47:40|83.66|81.46|83.42|81.22|83.66|81.46|83.42|81.22|0
1723567670000|2024-08-13 16:47:50|83.38|81.18|83.35|81.15|83.38|81.18|83.35|81.15|0
1723567680000|2024-08-13 16:48:00|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1723567690000|2024-08-13 16:48:10|83.38|81.18|83.38|81.18|83.38|81.18|83.35|81.15|0
1723567700000|2024-08-13 16:48:20|83.35|81.15|83.46|81.26|83.46|81.26|83.35|81.15|0
1723567710000|2024-08-13 16:48:30|83.44|81.24|83.38|81.18|83.46|81.26|83.38|81.18|0
1723567720000|2024-08-13 16:48:40|83.37|81.17|83.42|81.22|83.42|81.22|83.37|81.17|0
1723567730000|2024-08-13 16:48:50|83.4|81.2|83.34|81.14|83.4|81.2|83.34|81.14|0
1723567740000|2024-08-13 16:49:00|83.31|81.11|83.34|81.14|83.34|81.14|83.31|81.11|0
1723567750000|2024-08-13 16:49:10|83.23|81.03|83.19|80.99|83.27|81.07|83.19|80.99|0
1723567760000|2024-08-13 16:49:20|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723567770000|2024-08-13 16:49:30|83.27|81.07|83.19|80.99|83.27|81.07|83.19|80.99|0
1723567780000|2024-08-13 16:49:40|83.15|80.95|83.15|80.95|83.15|80.95|83.15|80.95|0
1723567790000|2024-08-13 16:49:50|83.13|80.93|83.07|80.87|83.13|80.93|83.07|80.87|0
1723567800000|2024-08-13 16:50:00|83.15|80.95|83.09|80.89|83.15|80.95|83.09|80.89|0
1723567810000|2024-08-13 16:50:10|83.11|80.91|83.07|80.87|83.11|80.91|83.07|80.87|0
1723567820000|2024-08-13 16:50:20|83.03|80.83|82.92|80.72|83.03|80.83|82.92|80.72|0
1723567830000|2024-08-13 16:50:30|82.84|80.64|82.8|80.6|82.88|80.68|82.8|80.6|0
1723567840000|2024-08-13 16:50:40|82.76|80.56|82.72|80.52|82.76|80.56|82.72|80.52|0
1723567850000|2024-08-13 16:50:50|82.65|80.45|82.78|80.58|82.78|80.58|82.65|80.45|0
1723567860000|2024-08-13 16:51:00|82.76|80.56|82.72|80.52|82.76|80.56|82.68|80.48|0
1723567870000|2024-08-13 16:51:10|82.67|80.47|82.72|80.52|82.72|80.52|82.67|80.47|0
1723567880000|2024-08-13 16:51:20|82.76|80.56|82.76|80.56|82.76|80.56|82.76|80.56|0
1723567890000|2024-08-13 16:51:30|82.8|80.6|82.88|80.68|82.88|80.68|82.76|80.56|0
1723567900000|2024-08-13 16:51:40|82.92|80.72|82.88|80.68|82.92|80.72|82.84|80.64|0
1723567910000|2024-08-13 16:51:50|82.84|80.64|82.86|80.66|82.92|80.72|82.84|80.64|0
1723567920000|2024-08-13 16:52:00|82.88|80.68|82.8|80.6|82.88|80.68|82.76|80.56|0
1723567930000|2024-08-13 16:52:10|82.82|80.62|82.88|80.68|82.88|80.68|82.82|80.62|0
1723567940000|2024-08-13 16:52:20|82.84|80.64|82.72|80.52|82.84|80.64|82.72|80.52|0
1723567950000|2024-08-13 16:52:30|82.76|80.56|82.8|80.6|82.84|80.64|82.76|80.56|0
1723567960000|2024-08-13 16:52:40|82.84|80.64|82.84|80.64|82.84|80.64|82.8|80.6|0
1723567970000|2024-08-13 16:52:50|82.88|80.68|82.88|80.68|82.88|80.68|82.88|80.68|0
1723567980000|2024-08-13 16:53:00|82.84|80.64|82.8|80.6|82.84|80.64|82.8|80.6|0
1723567990000|2024-08-13 16:53:10|82.82|80.62|82.84|80.64|82.84|80.64|82.82|80.62|0
1723568000000|2024-08-13 16:53:20|82.88|80.68|82.88|80.68|82.88|80.68|82.88|80.68|0
1723568010000|2024-08-13 16:53:30|82.84|80.64|82.72|80.52|82.84|80.64|82.72|80.52|0
1723568020000|2024-08-13 16:53:40|82.76|80.56|82.84|80.64|82.84|80.64|82.72|80.52|0
1723568030000|2024-08-13 16:53:50|82.8|80.6|82.8|80.6|82.8|80.6|82.8|80.6|0
1723568040000|2024-08-13 16:54:00|82.84|80.64|82.84|80.64|82.84|80.64|82.82|80.62|0
1723568050000|2024-08-13 16:54:10|82.88|80.68|82.95|80.75|82.95|80.75|82.88|80.68|0
1723568060000|2024-08-13 16:54:20|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1723568070000|2024-08-13 16:54:30|82.92|80.72|82.88|80.68|82.95|80.75|82.88|80.68|0
1723568080000|2024-08-13 16:54:40|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1723568090000|2024-08-13 16:54:50|82.9|80.7|82.91|80.71|82.91|80.71|82.9|80.7|0
1723568100000|2024-08-13 16:55:00|82.88|80.68|82.88|80.68|82.88|80.68|82.8|80.6|0
1723568110000|2024-08-13 16:55:10|82.86|80.66|82.84|80.64|82.86|80.66|82.84|80.64|0
1723568120000|2024-08-13 16:55:20|82.8|80.6|82.84|80.64|82.84|80.64|82.8|80.6|0
1723568130000|2024-08-13 16:55:30|82.8|80.6|82.78|80.58|82.8|80.6|82.78|80.58|0
1723568140000|2024-08-13 16:55:40|82.76|80.56|82.76|80.56|82.76|80.56|82.72|80.52|0
1723568150000|2024-08-13 16:55:50|82.8|80.6|82.8|80.6|82.8|80.6|82.8|80.6|0
1723568160000|2024-08-13 16:56:00|82.76|80.56|82.8|80.6|82.8|80.6|82.76|80.56|0
1723568170000|2024-08-13 16:56:10|82.84|80.64|82.8|80.6|82.84|80.64|82.8|80.6|0
1723568180000|2024-08-13 16:56:20|82.84|80.64|82.9|80.7|82.9|80.7|82.8|80.6|0
1723568190000|2024-08-13 16:56:30|82.88|80.68|82.91|80.71|82.91|80.71|82.88|80.68|0
1723568200000|2024-08-13 16:56:40|82.88|80.68|83.79|81.59|83.79|81.59|82.88|80.68|0
1723568210000|2024-08-13 16:56:50|83.83|81.63|83.31|81.11|83.83|81.63|83.31|81.11|0
1723568220000|2024-08-13 16:57:00|83.33|81.13|83.31|81.11|83.35|81.15|83.31|81.11|0
1723568230000|2024-08-13 16:57:10|83.29|81.09|83.31|81.11|83.31|81.11|83.29|81.09|0
1723568240000|2024-08-13 16:57:20|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568250000|2024-08-13 16:57:30|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1723568260000|2024-08-13 16:57:40|83.27|81.07|83.18|80.98|83.27|81.07|83.18|80.98|0
1723568270000|2024-08-13 16:57:50|83.12|80.92|83.16|80.96|83.16|80.96|83.04|80.84|0
1723568280000|2024-08-13 16:58:00|83.12|80.92|83.16|80.96|83.16|80.96|83.12|80.92|0
1723568290000|2024-08-13 16:58:10|83.14|80.94|83.2|81|83.23|81.03|83.14|80.94|0
1723568300000|2024-08-13 16:58:20|83.16|80.96|83.23|81.03|83.23|81.03|83.16|80.96|0
1723568310000|2024-08-13 16:58:30|83.2|81|83.2|81|83.2|81|83.2|81|0
1723568320000|2024-08-13 16:58:40|83.22|81.02|83.2|81|83.22|81.02|83.2|81|0
1723568330000|2024-08-13 16:58:50|83.18|80.98|83.2|81|83.2|81|83.18|80.98|0
1723568340000|2024-08-13 16:59:00|83.18|80.98|83.16|80.96|83.2|81|83.16|80.96|0
1723568350000|2024-08-13 16:59:10|83.23|81.03|83.2|81|83.23|81.03|83.2|81|0
1723568360000|2024-08-13 16:59:20|83.23|81.03|83.16|80.96|83.23|81.03|83.16|80.96|0
1723568370000|2024-08-13 16:59:30|83.12|80.92|83.12|80.92|83.14|80.94|83.12|80.92|0
1723568380000|2024-08-13 16:59:40|83.16|80.96|83.2|81|83.2|81|83.16|80.96|0
1723568390000|2024-08-13 16:59:50|83.16|80.96|83.16|80.96|83.16|80.96|83.16|80.96|0
1723568400000|2024-08-13 17:00:00|83.12|80.92|83.23|81.03|83.23|81.03|83.12|80.92|0
1723568410000|2024-08-13 17:00:10|83.29|81.09|83.27|81.07|83.31|81.11|83.27|81.07|0
1723568420000|2024-08-13 17:00:20|83.31|81.11|83.23|81.03|83.31|81.11|83.23|81.03|0
1723568430000|2024-08-13 17:00:30|83.27|81.07|83.31|81.11|83.31|81.11|83.27|81.07|0
1723568440000|2024-08-13 17:00:40|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723568450000|2024-08-13 17:00:50|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568460000|2024-08-13 17:01:00|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1723568470000|2024-08-13 17:01:10|83.27|81.07|83.27|81.07|83.27|81.07|83.27|81.07|0
1723568480000|2024-08-13 17:01:20|83.23|81.03|83.22|81.02|83.23|81.03|83.22|81.02|0
1723568490000|2024-08-13 17:01:30|83.27|81.07|83.23|81.03|83.27|81.07|83.19|80.99|0
1723568500000|2024-08-13 17:01:40|83.27|81.07|83.27|81.07|83.27|81.07|83.27|81.07|0
1723568510000|2024-08-13 17:01:50|83.25|81.05|83.23|81.03|83.27|81.07|83.23|81.03|0
1723568520000|2024-08-13 17:02:00|83.19|80.99|83.23|81.03|83.23|81.03|83.19|80.99|0
1723568530000|2024-08-13 17:02:10|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1723568540000|2024-08-13 17:02:20|83.23|81.03|83.27|81.07|83.27|81.07|83.19|80.99|0
1723568550000|2024-08-13 17:02:30|83.23|81.03|83.25|81.05|83.25|81.05|83.23|81.03|0
1723568560000|2024-08-13 17:02:40|83.23|81.03|83.23|81.03|83.31|81.11|83.23|81.03|0
1723568570000|2024-08-13 17:02:50|83.19|80.99|83.27|81.07|83.27|81.07|83.19|80.99|0
1723568580000|2024-08-13 17:03:00|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723568590000|2024-08-13 17:03:10|83.27|81.07|83.31|81.11|83.31|81.11|83.27|81.07|0
1723568600000|2024-08-13 17:03:20|83.27|81.07|83.45|81.25|83.45|81.25|83.27|81.07|0
1723568610000|2024-08-13 17:03:30|83.47|81.27|83.58|81.38|83.58|81.38|83.47|81.27|0
1723568620000|2024-08-13 17:03:40|83.54|81.34|83.51|81.31|83.54|81.34|83.47|81.27|0
1723568630000|2024-08-13 17:03:50|83.54|81.34|83.66|81.46|83.66|81.46|83.54|81.34|0
1723568640000|2024-08-13 17:04:00|83.7|81.5|83.62|81.42|83.7|81.5|83.58|81.38|0
1723568650000|2024-08-13 17:04:10|83.58|81.38|83.58|81.38|83.6|81.4|83.58|81.38|0
1723568660000|2024-08-13 17:04:20|83.66|81.46|83.62|81.42|83.66|81.46|83.62|81.42|0
1723568670000|2024-08-13 17:04:30|83.66|81.46|83.72|81.52|83.72|81.52|83.66|81.46|0
1723568680000|2024-08-13 17:04:40|83.7|81.5|83.7|81.5|83.74|81.54|83.7|81.5|0
1723568690000|2024-08-13 17:04:50|83.78|81.58|83.74|81.54|83.82|81.62|83.74|81.54|0
1723568700000|2024-08-13 17:05:00|83.78|81.58|83.9|81.7|83.9|81.7|83.78|81.58|0
1723568710000|2024-08-13 17:05:10|83.86|81.66|83.82|81.62|83.86|81.66|83.82|81.62|0
1723568720000|2024-08-13 17:05:20|83.78|81.58|83.82|81.62|83.86|81.66|83.78|81.58|0
1723568730000|2024-08-13 17:05:30|83.74|81.54|83.62|81.42|83.74|81.54|83.62|81.42|0
1723568740000|2024-08-13 17:05:40|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1723568750000|2024-08-13 17:05:50|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723568760000|2024-08-13 17:06:00|83.54|81.34|83.47|81.27|83.54|81.34|83.47|81.27|0
1723568770000|2024-08-13 17:06:10|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1723568780000|2024-08-13 17:06:20|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1723568790000|2024-08-13 17:06:30|83.39|81.19|83.47|81.27|83.47|81.27|83.39|81.19|0
1723568810000|2024-08-13 17:06:50|83.43|81.23|83.35|81.15|83.45|81.25|83.35|81.15|0
1723568820000|2024-08-13 17:07:00|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1723568830000|2024-08-13 17:07:10|83.39|81.19|83.35|81.15|83.43|81.23|83.35|81.15|0
1723568840000|2024-08-13 17:07:20|83.39|81.19|83.43|81.23|83.43|81.23|83.39|81.19|0
1723568850000|2024-08-13 17:07:30|83.41|81.21|83.43|81.23|83.43|81.23|83.41|81.21|0
1723568860000|2024-08-13 17:07:40|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1723568870000|2024-08-13 17:07:50|83.5|81.3|83.49|81.29|83.5|81.3|83.49|81.29|0
1723568880000|2024-08-13 17:08:00|83.47|81.27|83.5|81.3|83.5|81.3|83.46|81.26|0
1723568890000|2024-08-13 17:08:10|83.54|81.34|83.43|81.23|83.54|81.34|83.43|81.23|0
1723568900000|2024-08-13 17:08:20|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1723568910000|2024-08-13 17:08:30|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1723568920000|2024-08-13 17:08:40|83.39|81.19|83.39|81.19|83.43|81.23|83.35|81.15|0
1723568940000|2024-08-13 17:09:00|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568950000|2024-08-13 17:09:10|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1723568970000|2024-08-13 17:09:30|83.39|81.19|83.46|81.26|83.46|81.26|83.39|81.19|0
1723568980000|2024-08-13 17:09:40|83.5|81.3|83.5|81.3|83.5|81.3|83.48|81.28|0
1723568990000|2024-08-13 17:09:50|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723569000000|2024-08-13 17:10:00|83.54|81.34|83.48|81.28|83.54|81.34|83.48|81.28|0
1723569010000|2024-08-13 17:10:10|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569020000|2024-08-13 17:10:20|83.52|81.32|83.54|81.34|83.54|81.34|83.52|81.32|0
1723569030000|2024-08-13 17:10:30|83.58|81.38|83.58|81.38|83.62|81.42|83.58|81.38|0
1723569040000|2024-08-13 17:10:40|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569050000|2024-08-13 17:10:50|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569060000|2024-08-13 17:11:00|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1723569080000|2024-08-13 17:11:20|83.58|81.38|83.54|81.34|83.58|81.38|83.5|81.3|0
1723569090000|2024-08-13 17:11:30|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723569110000|2024-08-13 17:11:50|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569120000|2024-08-13 17:12:00|83.48|81.28|83.58|81.38|83.58|81.38|83.48|81.28|0
1723569130000|2024-08-13 17:12:10|83.6|81.4|83.62|81.42|83.62|81.42|83.6|81.4|0
1723569140000|2024-08-13 17:12:20|83.66|81.46|83.66|81.46|83.7|81.5|83.66|81.46|0
1723569150000|2024-08-13 17:12:30|83.7|81.5|83.66|81.46|83.7|81.5|83.62|81.42|0
1723569160000|2024-08-13 17:12:40|83.62|81.42|83.62|81.42|83.62|81.42|83.62|81.42|0
1723569180000|2024-08-13 17:13:00|83.6|81.4|83.58|81.38|83.6|81.4|83.58|81.38|0
1723569190000|2024-08-13 17:13:10|83.62|81.42|83.54|81.34|83.62|81.42|83.54|81.34|0
1723569200000|2024-08-13 17:13:20|83.58|81.38|83.5|81.3|83.58|81.38|83.5|81.3|0
1723569210000|2024-08-13 17:13:30|83.48|81.28|83.5|81.3|83.5|81.3|83.48|81.28|0
1723569220000|2024-08-13 17:13:40|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569230000|2024-08-13 17:13:50|83.5|81.3|83.58|81.38|83.58|81.38|83.5|81.3|0
1723569240000|2024-08-13 17:14:00|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569250000|2024-08-13 17:14:10|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569260000|2024-08-13 17:14:20|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569270000|2024-08-13 17:14:30|83.38|81.18|83.31|81.11|83.38|81.18|83.31|81.11|0
1723569300000|2024-08-13 17:15:00|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569310000|2024-08-13 17:15:10|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569320000|2024-08-13 17:15:20|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569330000|2024-08-13 17:15:30|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569340000|2024-08-13 17:15:40|83.54|81.34|83.42|81.22|83.54|81.34|83.42|81.22|0
1723569350000|2024-08-13 17:15:50|83.46|81.26|83.46|81.26|83.46|81.26|83.46|81.26|0
1723569360000|2024-08-13 17:16:00|83.5|81.3|83.44|81.24|83.5|81.3|83.44|81.24|0
1723569370000|2024-08-13 17:16:10|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569380000|2024-08-13 17:16:20|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569390000|2024-08-13 17:16:30|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569400000|2024-08-13 17:16:40|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569410000|2024-08-13 17:16:50|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569420000|2024-08-13 17:17:00|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569430000|2024-08-13 17:17:10|83.62|81.42|83.62|81.42|83.62|81.42|83.54|81.34|0
1723569440000|2024-08-13 17:17:20|83.58|81.38|83.7|81.5|83.7|81.5|83.58|81.38|0
1723569450000|2024-08-13 17:17:30|83.73|81.53|83.7|81.5|83.73|81.53|83.7|81.5|0
1723569460000|2024-08-13 17:17:40|83.73|81.53|83.72|81.52|83.73|81.53|83.72|81.52|0
1723569470000|2024-08-13 17:17:50|83.7|81.5|83.66|81.46|83.7|81.5|83.66|81.46|0
1723569480000|2024-08-13 17:18:00|83.64|81.44|83.56|81.36|83.64|81.44|83.54|81.34|0
1723569490000|2024-08-13 17:18:10|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569500000|2024-08-13 17:18:20|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569510000|2024-08-13 17:18:30|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1723569520000|2024-08-13 17:18:40|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569530000|2024-08-13 17:18:50|83.48|81.28|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569550000|2024-08-13 17:19:10|83.46|81.26|83.4|81.2|83.46|81.26|83.38|81.18|0
1723569560000|2024-08-13 17:19:20|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723569570000|2024-08-13 17:19:30|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723569580000|2024-08-13 17:19:40|83.36|81.16|83.38|81.18|83.38|81.18|83.34|81.14|0
1723569590000|2024-08-13 17:19:50|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1723569600000|2024-08-13 17:20:00|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1723569610000|2024-08-13 17:20:10|83.42|81.22|83.38|81.18|83.42|81.22|83.34|81.14|0
1723569620000|2024-08-13 17:20:20|83.42|81.22|83.54|81.34|83.54|81.34|83.42|81.22|0
1723569630000|2024-08-13 17:20:30|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723569640000|2024-08-13 17:20:40|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569650000|2024-08-13 17:20:50|83.52|81.32|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569660000|2024-08-13 17:21:00|83.52|81.32|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569670000|2024-08-13 17:21:10|83.58|81.38|83.5|81.3|83.58|81.38|83.5|81.3|0
1723569680000|2024-08-13 17:21:20|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569690000|2024-08-13 17:21:30|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569700000|2024-08-13 17:21:40|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569710000|2024-08-13 17:21:50|83.48|81.28|83.5|81.3|83.5|81.3|83.44|81.24|0
1723569720000|2024-08-13 17:22:00|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569730000|2024-08-13 17:22:10|83.48|81.28|83.42|81.22|83.48|81.28|83.42|81.22|0
1723569740000|2024-08-13 17:22:20|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569750000|2024-08-13 17:22:30|83.54|81.34|83.46|81.26|83.54|81.34|83.46|81.26|0
1723569760000|2024-08-13 17:22:40|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569780000|2024-08-13 17:23:00|83.46|81.26|83.42|81.22|83.48|81.28|83.42|81.22|0
1723569790000|2024-08-13 17:23:10|83.46|81.26|83.46|81.26|83.46|81.26|83.46|81.26|0
1723569800000|2024-08-13 17:23:20|83.48|81.28|83.44|81.24|83.48|81.28|83.42|81.22|0
1723569810000|2024-08-13 17:23:30|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569820000|2024-08-13 17:23:40|83.54|81.34|83.6|81.4|83.6|81.4|83.54|81.34|0
1723569830000|2024-08-13 17:23:50|83.58|81.38|83.62|81.42|83.62|81.42|83.58|81.38|0
1723569840000|2024-08-13 17:24:00|83.58|81.38|83.65|81.45|83.69|81.49|83.58|81.38|0
1723569850000|2024-08-13 17:24:10|83.67|81.47|83.65|81.45|83.67|81.47|83.62|81.42|0
1723569860000|2024-08-13 17:24:20|83.62|81.42|83.65|81.45|83.69|81.49|83.62|81.42|0
1723569870000|2024-08-13 17:24:30|83.69|81.49|83.65|81.45|83.69|81.49|83.65|81.45|0
1723569880000|2024-08-13 17:24:40|83.73|81.53|83.69|81.49|83.73|81.53|83.69|81.49|0
1723569900000|2024-08-13 17:25:00|83.73|81.53|83.65|81.45|83.77|81.57|83.65|81.45|0
1723569910000|2024-08-13 17:25:10|83.64|81.44|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569920000|2024-08-13 17:25:20|83.61|81.41|83.6|81.4|83.61|81.41|83.6|81.4|0
1723569930000|2024-08-13 17:25:30|83.58|81.38|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569940000|2024-08-13 17:25:40|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1723569950000|2024-08-13 17:25:50|83.6|81.4|83.54|81.34|83.6|81.4|83.54|81.34|0
1723569960000|2024-08-13 17:26:00|83.58|81.38|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569970000|2024-08-13 17:26:10|83.58|81.38|83.61|81.41|83.65|81.45|83.58|81.38|0
1723569980000|2024-08-13 17:26:20|83.58|81.38|83.61|81.41|83.61|81.41|83.58|81.38|0
1723569990000|2024-08-13 17:26:30|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1723570000000|2024-08-13 17:26:40|83.61|81.41|83.58|81.38|83.61|81.41|83.58|81.38|0
1723570020000|2024-08-13 17:27:00|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723570030000|2024-08-13 17:27:10|83.61|81.41|83.69|81.49|83.69|81.49|83.61|81.41|0
1723570040000|2024-08-13 17:27:20|83.73|81.53|83.81|81.61|83.81|81.61|83.73|81.53|0
1723570050000|2024-08-13 17:27:30|83.77|81.57|83.77|81.57|83.77|81.57|83.73|81.53|0
1723570060000|2024-08-13 17:27:40|83.89|81.69|83.81|81.61|83.89|81.69|83.81|81.61|0
1723570070000|2024-08-13 17:27:50|83.77|81.57|83.69|81.49|83.77|81.57|83.69|81.49|0
1723570080000|2024-08-13 17:28:00|83.65|81.45|83.57|81.37|83.65|81.45|83.57|81.37|0
1723570090000|2024-08-13 17:28:10|83.54|81.34|83.54|81.34|83.54|81.34|83.5|81.3|0
1723570100000|2024-08-13 17:28:20|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1723570120000|2024-08-13 17:28:40|83.54|81.34|83.56|81.36|83.57|81.37|83.54|81.34|0
1723570130000|2024-08-13 17:28:50|83.54|81.34|83.57|81.37|83.57|81.37|83.54|81.34|0
1723570140000|2024-08-13 17:29:00|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723570150000|2024-08-13 17:29:10|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723570160000|2024-08-13 17:29:20|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723570170000|2024-08-13 17:29:30|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723570190000|2024-08-13 17:29:50|83.57|81.37|83.57|81.37|83.59|81.39|83.57|81.37|0
1723570200000|2024-08-13 17:30:00|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723570210000|2024-08-13 17:30:10|83.54|81.34|83.56|81.36|83.57|81.37|83.54|81.34|0
1723570220000|2024-08-13 17:30:20|83.52|81.32|83.42|81.22|83.54|81.34|83.42|81.22|0
1723570230000|2024-08-13 17:30:30|83.34|81.14|83.3|81.1|83.34|81.14|83.3|81.1|0
1723570240000|2024-08-13 17:30:40|83.34|81.14|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570250000|2024-08-13 17:30:50|83.38|81.18|83.3|81.1|83.38|81.18|83.3|81.1|0
1723570260000|2024-08-13 17:31:00|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570270000|2024-08-13 17:31:10|83.3|81.1|83.34|81.14|83.34|81.14|83.3|81.1|0
1723570280000|2024-08-13 17:31:20|83.32|81.12|83.3|81.1|83.34|81.14|83.3|81.1|0
1723570290000|2024-08-13 17:31:30|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1723570300000|2024-08-13 17:31:40|83.3|81.1|83.26|81.06|83.3|81.1|83.26|81.06|0
1723570310000|2024-08-13 17:31:50|83.3|81.1|83.26|81.06|83.3|81.1|83.26|81.06|0
1723570320000|2024-08-13 17:32:00|83.22|81.02|83.22|81.02|83.22|81.02|83.18|80.98|0
1723570330000|2024-08-13 17:32:10|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1723570340000|2024-08-13 17:32:20|83.34|81.14|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570350000|2024-08-13 17:32:30|83.38|81.18|83.38|81.18|83.38|81.18|83.34|81.14|0
1723570360000|2024-08-13 17:32:40|83.4|81.2|83.57|81.37|83.57|81.37|83.4|81.2|0
1723570370000|2024-08-13 17:32:50|83.61|81.41|83.65|81.45|83.65|81.45|83.57|81.37|0
1723570380000|2024-08-13 17:33:00|83.61|81.41|83.57|81.37|83.65|81.45|83.57|81.37|0
1723570390000|2024-08-13 17:33:10|83.61|81.41|83.81|81.61|83.81|81.61|83.61|81.41|0
1723570400000|2024-08-13 17:33:20|83.77|81.57|83.77|81.57|83.81|81.61|83.77|81.57|0
1723570410000|2024-08-13 17:33:30|83.73|81.53|83.77|81.57|83.77|81.57|83.73|81.53|0
1723570420000|2024-08-13 17:33:40|83.81|81.61|83.92|81.72|83.92|81.72|83.81|81.61|0
1723570430000|2024-08-13 17:33:50|83.89|81.69|83.85|81.65|83.89|81.69|83.85|81.65|0
1723570440000|2024-08-13 17:34:00|83.81|81.61|83.77|81.57|83.81|81.61|83.77|81.57|0
1723570450000|2024-08-13 17:34:10|83.81|81.61|83.85|81.65|83.89|81.69|83.81|81.61|0
1723570460000|2024-08-13 17:34:20|83.89|81.69|83.85|81.65|83.89|81.69|83.85|81.65|0
1723570470000|2024-08-13 17:34:30|83.81|81.61|83.85|81.65|83.89|81.69|83.81|81.61|0
1723570480000|2024-08-13 17:34:40|84.04|81.84|84|81.8|84.04|81.84|83.96|81.76|0
1723570490000|2024-08-13 17:34:50|83.96|81.76|83.96|81.76|84|81.8|83.96|81.76|0
1723570500000|2024-08-13 17:35:00|84|81.8|83.92|81.72|84|81.8|83.92|81.72|0
1723570510000|2024-08-13 17:35:10|83.96|81.76|83.88|81.68|83.96|81.76|83.88|81.68|0
1723570520000|2024-08-13 17:35:20|83.85|81.65|83.77|81.57|83.85|81.65|83.77|81.57|0
1723570530000|2024-08-13 17:35:30|83.81|81.61|83.81|81.61|83.81|81.61|83.77|81.57|0
1723570540000|2024-08-13 17:35:40|83.77|81.57|83.81|81.61|83.88|81.68|83.77|81.57|0
1723570550000|2024-08-13 17:35:50|83.85|81.65|83.81|81.61|83.85|81.65|83.81|81.61|0
1723570560000|2024-08-13 17:36:00|83.69|81.49|83.73|81.53|83.77|81.57|83.69|81.49|0
1723570570000|2024-08-13 17:36:10|83.65|81.45|83.69|81.49|83.69|81.49|83.61|81.41|0
1723570580000|2024-08-13 17:36:20|83.81|81.61|83.77|81.57|83.81|81.61|83.73|81.53|0
1723570590000|2024-08-13 17:36:30|83.73|81.53|83.81|81.61|83.81|81.61|83.73|81.53|0
1723570600000|2024-08-13 17:36:40|83.77|81.57|83.81|81.61|83.81|81.61|83.77|81.57|0
1723570610000|2024-08-13 17:36:50|83.85|81.65|83.85|81.65|83.85|81.65|83.81|81.61|0
1723570620000|2024-08-13 17:37:00|83.88|81.68|83.88|81.68|83.88|81.68|83.85|81.65|0
1723570630000|2024-08-13 17:37:10|83.85|81.65|83.87|81.67|83.88|81.68|83.85|81.65|0
1723570640000|2024-08-13 17:37:20|83.88|81.68|83.88|81.68|83.88|81.68|83.84|81.64|0
1723570650000|2024-08-13 17:37:30|83.92|81.72|83.88|81.68|83.92|81.72|83.88|81.68|0
1723570660000|2024-08-13 17:37:40|83.92|81.72|83.84|81.64|83.92|81.72|83.84|81.64|0
1723570670000|2024-08-13 17:37:50|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1723570680000|2024-08-13 17:38:00|83.77|81.57|83.67|81.47|83.77|81.57|83.67|81.47|0
1723570690000|2024-08-13 17:38:10|83.65|81.45|83.65|81.45|83.65|81.45|83.61|81.41|0
1723570700000|2024-08-13 17:38:20|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1723570710000|2024-08-13 17:38:30|83.65|81.45|83.73|81.53|83.73|81.53|83.65|81.45|0
1723570720000|2024-08-13 17:38:40|83.77|81.57|83.69|81.49|83.77|81.57|83.69|81.49|0
1723570730000|2024-08-13 17:38:50|83.73|81.53|83.73|81.53|83.73|81.53|83.69|81.49|0
1723570740000|2024-08-13 17:39:00|83.69|81.49|83.61|81.41|83.73|81.53|83.61|81.41|0
1723541170000|2024-08-13 09:26:10|92.39|90.19|92.37|90.17|92.41|90.21|92.37|90.17|0
1723541180000|2024-08-13 09:26:20|92.39|90.19|92.37|90.17|92.39|90.19|92.37|90.17|0
1723541210000|2024-08-13 09:26:50|92.3|90.1|92.3|90.1|92.3|90.1|92.28|90.08|0
1723541220000|2024-08-13 09:27:00|92.34|90.14|92.28|90.08|92.34|90.14|92.28|90.08|0
1723541230000|2024-08-13 09:27:10|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1723541240000|2024-08-13 09:27:20|92.22|90.02|92.15|89.95|92.22|90.02|92.15|89.95|0
1723541250000|2024-08-13 09:27:30|92.24|90.04|92.19|89.99|92.24|90.04|92.15|89.95|0
1723541260000|2024-08-13 09:27:40|92.22|90.02|92.28|90.08|92.28|90.08|92.22|90.02|0
1723541270000|2024-08-13 09:27:50|92.24|90.04|92.26|90.06|92.28|90.08|92.24|90.04|0
1723541280000|2024-08-13 09:28:00|92.28|90.08|92.26|90.06|92.28|90.08|92.26|90.06|0
1723541290000|2024-08-13 09:28:10|92.24|90.04|92.22|90.02|92.24|90.04|92.22|90.02|0
1723541300000|2024-08-13 09:28:20|92.24|90.04|92.15|89.95|92.24|90.04|92.15|89.95|0
1723541310000|2024-08-13 09:28:30|92.17|89.97|92.17|89.97|92.19|89.99|92.17|89.97|0
1723541320000|2024-08-13 09:28:40|92.15|89.95|92.15|89.95|92.15|89.95|92.15|89.95|0
1723541340000|2024-08-13 09:29:00|92.19|89.99|92.24|90.04|92.24|90.04|92.15|89.95|0
1723541350000|2024-08-13 09:29:10|92.19|89.99|92.19|89.99|92.19|89.99|92.19|89.99|0
1723541360000|2024-08-13 09:29:20|92.15|89.95|92.17|89.97|92.17|89.97|92.15|89.95|0
1723541370000|2024-08-13 09:29:30|92.19|89.99|92.15|89.95|92.19|89.99|92.15|89.95|0
1723541380000|2024-08-13 09:29:40|92.17|89.97|92.15|89.95|92.17|89.97|92.15|89.95|0
1723541400000|2024-08-13 09:30:00|92.13|89.93|92.07|89.87|92.13|89.93|92.07|89.87|0
1723541410000|2024-08-13 09:30:10|92.02|89.82|92.02|89.82|92.02|89.82|92|89.8|0
1723541430000|2024-08-13 09:30:30|91.98|89.78|91.9|89.7|91.98|89.78|91.9|89.7|0
1723541450000|2024-08-13 09:30:50|91.88|89.68|91.77|89.57|91.88|89.68|91.73|89.53|0
1723541460000|2024-08-13 09:31:00|91.81|89.61|91.79|89.59|91.85|89.65|91.79|89.59|0
1723541470000|2024-08-13 09:31:10|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541480000|2024-08-13 09:31:20|91.85|89.65|91.81|89.61|91.85|89.65|91.81|89.61|0
1723541490000|2024-08-13 09:31:30|91.79|89.59|91.73|89.53|91.81|89.61|91.73|89.53|0
1723541500000|2024-08-13 09:31:40|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723541510000|2024-08-13 09:31:50|91.73|89.53|91.75|89.55|91.77|89.57|91.73|89.53|0
1723541520000|2024-08-13 09:32:00|91.77|89.57|91.77|89.57|91.77|89.57|91.73|89.53|0
1723541530000|2024-08-13 09:32:10|91.75|89.55|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541540000|2024-08-13 09:32:20|91.75|89.55|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541550000|2024-08-13 09:32:30|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723541560000|2024-08-13 09:32:40|91.73|89.53|91.75|89.55|91.75|89.55|91.73|89.53|0
1723541570000|2024-08-13 09:32:50|91.77|89.57|91.77|89.57|91.77|89.57|91.73|89.53|0
1723541580000|2024-08-13 09:33:00|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723541590000|2024-08-13 09:33:10|91.83|89.63|91.83|89.63|91.83|89.63|91.81|89.61|0
1723541600000|2024-08-13 09:33:20|91.81|89.61|91.77|89.57|91.81|89.61|91.77|89.57|0
1723541610000|2024-08-13 09:33:30|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1723541620000|2024-08-13 09:33:40|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541630000|2024-08-13 09:33:50|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541640000|2024-08-13 09:34:00|91.81|89.61|91.72|89.52|91.81|89.61|91.72|89.52|0
1723541650000|2024-08-13 09:34:10|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541660000|2024-08-13 09:34:20|91.79|89.59|91.77|89.57|91.79|89.59|91.77|89.57|0
1723541700000|2024-08-13 09:35:00|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723541710000|2024-08-13 09:35:10|91.79|89.59|91.72|89.52|91.79|89.59|91.7|89.5|0
1723541720000|2024-08-13 09:35:20|91.75|89.55|91.75|89.55|91.77|89.57|91.75|89.55|0
1723541730000|2024-08-13 09:35:30|91.77|89.57|91.77|89.57|91.77|89.57|91.75|89.55|0
1723541740000|2024-08-13 09:35:40|91.75|89.55|91.72|89.52|91.75|89.55|91.72|89.52|0
1723541750000|2024-08-13 09:35:50|91.77|89.57|91.75|89.55|91.77|89.57|91.75|89.55|0
1723541760000|2024-08-13 09:36:00|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723541780000|2024-08-13 09:36:20|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1723541790000|2024-08-13 09:36:30|91.72|89.52|91.72|89.52|91.75|89.55|91.72|89.52|0
1723541800000|2024-08-13 09:36:40|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723541810000|2024-08-13 09:36:50|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723541820000|2024-08-13 09:37:00|91.7|89.5|91.66|89.46|91.7|89.5|91.66|89.46|0
1723541830000|2024-08-13 09:37:10|91.72|89.52|91.72|89.52|91.77|89.57|91.72|89.52|0
1723541840000|2024-08-13 09:37:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723541850000|2024-08-13 09:37:30|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723541860000|2024-08-13 09:37:40|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723541870000|2024-08-13 09:37:50|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723541880000|2024-08-13 09:38:00|91.68|89.48|91.66|89.46|91.68|89.48|91.66|89.46|0
1723541890000|2024-08-13 09:38:10|91.68|89.48|91.72|89.52|91.72|89.52|91.68|89.48|0
1723541900000|2024-08-13 09:38:20|91.77|89.57|91.81|89.61|91.81|89.61|91.77|89.57|0
1723541910000|2024-08-13 09:38:30|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541920000|2024-08-13 09:38:40|91.85|89.65|91.81|89.61|91.85|89.65|91.81|89.61|0
1723541950000|2024-08-13 09:39:10|91.83|89.63|91.83|89.63|91.83|89.63|91.83|89.63|0
1723541960000|2024-08-13 09:39:20|91.81|89.61|91.72|89.52|91.81|89.61|91.72|89.52|0
1723541970000|2024-08-13 09:39:30|91.7|89.5|91.68|89.48|91.7|89.5|91.68|89.48|0
1723541990000|2024-08-13 09:39:50|91.7|89.5|91.72|89.52|91.74|89.54|91.7|89.5|0
1723542000000|2024-08-13 09:40:00|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542010000|2024-08-13 09:40:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723542020000|2024-08-13 09:40:20|91.6|89.4|91.55|89.35|91.6|89.4|91.55|89.35|0
1723542030000|2024-08-13 09:40:30|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1723542040000|2024-08-13 09:40:40|91.47|89.27|91.53|89.33|91.53|89.33|91.47|89.27|0
1723542050000|2024-08-13 09:40:50|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723542060000|2024-08-13 09:41:00|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1723542070000|2024-08-13 09:41:10|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1723542080000|2024-08-13 09:41:20|91.45|89.25|91.47|89.27|91.47|89.27|91.45|89.25|0
1723542090000|2024-08-13 09:41:30|91.43|89.23|91.47|89.27|91.47|89.27|91.43|89.23|0
1723542100000|2024-08-13 09:41:40|91.38|89.18|91.51|89.31|91.51|89.31|91.38|89.18|0
1723542110000|2024-08-13 09:41:50|91.55|89.35|91.55|89.35|91.55|89.35|91.51|89.31|0
1723542130000|2024-08-13 09:42:10|91.53|89.33|91.51|89.31|91.53|89.33|91.51|89.31|0
1723542140000|2024-08-13 09:42:20|91.47|89.27|91.47|89.27|91.49|89.29|91.47|89.27|0
1723542150000|2024-08-13 09:42:30|91.51|89.31|91.47|89.27|91.51|89.31|91.47|89.27|0
1723542170000|2024-08-13 09:42:50|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1723542180000|2024-08-13 09:43:00|91.47|89.27|91.51|89.31|91.51|89.31|91.47|89.27|0
1723542190000|2024-08-13 09:43:10|91.55|89.35|91.64|89.44|91.64|89.44|91.55|89.35|0
1723542200000|2024-08-13 09:43:20|91.68|89.48|91.85|89.65|91.85|89.65|91.68|89.48|0
1723542210000|2024-08-13 09:43:30|91.81|89.61|91.98|89.78|91.98|89.78|91.79|89.59|0
1723542220000|2024-08-13 09:43:40|91.93|89.73|91.91|89.71|91.98|89.78|91.91|89.71|0
1723542230000|2024-08-13 09:43:50|91.93|89.73|91.89|89.69|91.93|89.73|91.89|89.69|0
1723542240000|2024-08-13 09:44:00|91.87|89.67|91.85|89.65|91.89|89.69|91.85|89.65|0
1723542250000|2024-08-13 09:44:10|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723542260000|2024-08-13 09:44:20|91.87|89.67|91.93|89.73|91.93|89.73|91.87|89.67|0
1723542270000|2024-08-13 09:44:30|91.98|89.78|91.98|89.78|92.02|89.82|91.98|89.78|0
1723542280000|2024-08-13 09:44:40|92|89.8|92|89.8|92|89.8|92|89.8|0
1723542290000|2024-08-13 09:44:50|91.98|89.78|91.91|89.71|91.98|89.78|91.91|89.71|0
1723542300000|2024-08-13 09:45:00|91.89|89.69|91.95|89.75|91.95|89.75|91.89|89.69|0
1723542310000|2024-08-13 09:45:10|91.98|89.78|91.93|89.73|91.98|89.78|91.93|89.73|0
1723542320000|2024-08-13 09:45:20|91.91|89.71|91.93|89.73|91.93|89.73|91.91|89.71|0
1723542330000|2024-08-13 09:45:30|91.91|89.71|91.89|89.69|91.91|89.71|91.89|89.69|0
1723542340000|2024-08-13 09:45:40|91.91|89.71|91.85|89.65|91.91|89.71|91.85|89.65|0
1723542350000|2024-08-13 09:45:50|91.83|89.63|91.85|89.65|91.85|89.65|91.83|89.63|0
1723542360000|2024-08-13 09:46:00|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542370000|2024-08-13 09:46:10|91.89|89.69|91.87|89.67|91.89|89.69|91.87|89.67|0
1723542380000|2024-08-13 09:46:20|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1723542390000|2024-08-13 09:46:30|91.87|89.67|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542400000|2024-08-13 09:46:40|91.83|89.63|91.83|89.63|91.83|89.63|91.8|89.6|0
1723542410000|2024-08-13 09:46:50|91.8|89.6|91.74|89.54|91.8|89.6|91.72|89.52|0
1723542420000|2024-08-13 09:47:00|91.76|89.56|91.72|89.52|91.76|89.56|91.72|89.52|0
1723542430000|2024-08-13 09:47:10|91.74|89.54|91.72|89.52|91.74|89.54|91.72|89.52|0
1723542440000|2024-08-13 09:47:20|91.76|89.56|91.8|89.6|91.8|89.6|91.76|89.56|0
1723542450000|2024-08-13 09:47:30|91.76|89.56|91.72|89.52|91.76|89.56|91.72|89.52|0
1723542460000|2024-08-13 09:47:40|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542470000|2024-08-13 09:47:50|91.72|89.52|91.74|89.54|91.74|89.54|91.72|89.52|0
1723542480000|2024-08-13 09:48:00|91.72|89.52|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542490000|2024-08-13 09:48:10|91.74|89.54|91.72|89.52|91.74|89.54|91.72|89.52|0
1723542500000|2024-08-13 09:48:20|91.7|89.5|91.76|89.56|91.76|89.56|91.7|89.5|0
1723542510000|2024-08-13 09:48:30|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723542520000|2024-08-13 09:48:40|91.83|89.63|91.85|89.65|91.89|89.69|91.83|89.63|0
1723542530000|2024-08-13 09:48:50|91.89|89.69|91.89|89.69|91.89|89.69|91.85|89.65|0
1723542540000|2024-08-13 09:49:00|91.91|89.71|91.97|89.77|91.97|89.77|91.91|89.71|0
1723542550000|2024-08-13 09:49:10|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1723542560000|2024-08-13 09:49:20|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723542570000|2024-08-13 09:49:30|91.85|89.65|91.85|89.65|91.87|89.67|91.85|89.65|0
1723542580000|2024-08-13 09:49:40|91.8|89.6|91.83|89.63|91.83|89.63|91.8|89.6|0
1723542590000|2024-08-13 09:49:50|91.8|89.6|91.76|89.56|91.8|89.6|91.76|89.56|0
1723542610000|2024-08-13 09:50:10|91.78|89.58|91.76|89.56|91.78|89.58|91.76|89.56|0
1723542620000|2024-08-13 09:50:20|91.78|89.58|91.68|89.48|91.78|89.58|91.68|89.48|0
1723542630000|2024-08-13 09:50:30|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542640000|2024-08-13 09:50:40|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723542650000|2024-08-13 09:50:50|91.63|89.43|91.63|89.43|91.63|89.43|91.63|89.43|0
1723542660000|2024-08-13 09:51:00|91.59|89.39|91.68|89.48|91.68|89.48|91.59|89.39|0
1723542670000|2024-08-13 09:51:10|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542680000|2024-08-13 09:51:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723542690000|2024-08-13 09:51:30|91.63|89.43|91.76|89.56|91.76|89.56|91.63|89.43|0
1723542700000|2024-08-13 09:51:40|91.72|89.52|91.68|89.48|91.72|89.52|91.68|89.48|0
1723542710000|2024-08-13 09:51:50|91.63|89.43|91.66|89.46|91.66|89.46|91.63|89.43|0
1723542720000|2024-08-13 09:52:00|91.68|89.48|91.68|89.48|91.68|89.48|91.66|89.46|0
1723542730000|2024-08-13 09:52:10|91.59|89.39|91.66|89.46|91.66|89.46|91.59|89.39|0
1723542740000|2024-08-13 09:52:20|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1723542750000|2024-08-13 09:52:30|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1723542760000|2024-08-13 09:52:40|91.72|89.52|91.76|89.56|91.76|89.56|91.72|89.52|0
1723542770000|2024-08-13 09:52:50|91.78|89.58|91.76|89.56|91.78|89.58|91.74|89.54|0
1723542780000|2024-08-13 09:53:00|91.74|89.54|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542790000|2024-08-13 09:53:10|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1723542800000|2024-08-13 09:53:20|91.78|89.58|91.8|89.6|91.8|89.6|91.78|89.58|0
1723542830000|2024-08-13 09:53:50|91.82|89.62|91.82|89.62|91.82|89.62|91.82|89.62|0
1723542840000|2024-08-13 09:54:00|91.76|89.56|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542850000|2024-08-13 09:54:10|91.67|89.47|91.74|89.54|91.76|89.56|91.67|89.47|0
1723542860000|2024-08-13 09:54:20|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723542870000|2024-08-13 09:54:30|91.67|89.47|91.67|89.47|91.67|89.47|91.67|89.47|0
1723542880000|2024-08-13 09:54:40|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542890000|2024-08-13 09:54:50|91.7|89.5|91.67|89.47|91.7|89.5|91.67|89.47|0
1723542900000|2024-08-13 09:55:00|91.7|89.5|91.67|89.47|91.72|89.52|91.67|89.47|0
1723542910000|2024-08-13 09:55:10|91.7|89.5|91.72|89.52|91.72|89.52|91.7|89.5|0
1723542920000|2024-08-13 09:55:20|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1723542930000|2024-08-13 09:55:30|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723542940000|2024-08-13 09:55:40|91.74|89.54|91.76|89.56|91.76|89.56|91.72|89.52|0
1723542950000|2024-08-13 09:55:50|91.74|89.54|91.76|89.56|91.76|89.56|91.74|89.54|0
1723542960000|2024-08-13 09:56:00|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1723542980000|2024-08-13 09:56:20|91.84|89.64|91.91|89.71|91.91|89.71|91.84|89.64|0
1723542990000|2024-08-13 09:56:30|91.89|89.69|91.89|89.69|91.91|89.71|91.89|89.69|0
1723543000000|2024-08-13 09:56:40|91.91|89.71|91.89|89.69|91.91|89.71|91.89|89.69|0
1723543010000|2024-08-13 09:56:50|91.87|89.67|91.89|89.69|91.89|89.69|91.87|89.67|0
1723543020000|2024-08-13 09:57:00|91.84|89.64|91.84|89.64|91.84|89.64|91.84|89.64|0
1723543040000|2024-08-13 09:57:20|91.82|89.62|91.84|89.64|91.84|89.64|91.8|89.6|0
1723543050000|2024-08-13 09:57:30|91.89|89.69|91.89|89.69|91.93|89.73|91.89|89.69|0
1723543060000|2024-08-13 09:57:40|91.84|89.64|91.93|89.73|91.93|89.73|91.84|89.64|0
1723543090000|2024-08-13 09:58:10|91.97|89.77|91.97|89.77|91.97|89.77|91.97|89.77|0
1723543100000|2024-08-13 09:58:20|92.01|89.81|92.06|89.86|92.06|89.86|92.01|89.81|0
1723543130000|2024-08-13 09:58:50|91.97|89.77|91.89|89.69|91.97|89.77|91.89|89.69|0
1723543140000|2024-08-13 09:59:00|91.97|89.77|91.97|89.77|91.97|89.77|91.95|89.75|0
1723543150000|2024-08-13 09:59:10|92.1|89.9|92.12|89.92|92.12|89.92|92.1|89.9|0
1723543160000|2024-08-13 09:59:20|92.14|89.94|92.12|89.92|92.16|89.96|92.12|89.92|0
1723543170000|2024-08-13 09:59:30|92.1|89.9|92.18|89.98|92.18|89.98|92.1|89.9|0
1723543180000|2024-08-13 09:59:40|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1723543190000|2024-08-13 09:59:50|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1723543200000|2024-08-13 10:00:00|92.12|89.92|92.1|89.9|92.14|89.94|92.1|89.9|0
1723543210000|2024-08-13 10:00:10|92.57|90.37|92.65|90.45|92.65|90.45|92.57|90.37|0
1723543220000|2024-08-13 10:00:20|92.61|90.41|92.52|90.32|92.61|90.41|92.52|90.32|0
1723543230000|2024-08-13 10:00:30|92.57|90.37|92.76|90.56|92.76|90.56|92.57|90.37|0
1723543240000|2024-08-13 10:00:40|92.69|90.49|92.78|90.58|92.78|90.58|92.69|90.49|0
1723543250000|2024-08-13 10:00:50|92.69|90.49|92.82|90.62|92.82|90.62|92.65|90.45|0
1723543260000|2024-08-13 10:01:00|92.78|90.58|93.32|91.12|93.32|91.12|92.78|90.58|0
1723543270000|2024-08-13 10:01:10|93.25|91.05|93.21|91.01|93.42|91.22|93.21|91.01|0
1723543280000|2024-08-13 10:01:20|93.17|90.97|93.17|90.97|93.17|90.97|93.12|90.92|0
1723543290000|2024-08-13 10:01:30|93.08|90.88|93.04|90.84|93.08|90.88|93.04|90.84|0
1723543300000|2024-08-13 10:01:40|92.99|90.79|92.99|90.79|93.04|90.84|92.99|90.79|0
1723543310000|2024-08-13 10:01:50|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1723543320000|2024-08-13 10:02:00|92.86|90.66|92.78|90.58|92.86|90.66|92.78|90.58|0
1723543330000|2024-08-13 10:02:10|92.76|90.56|92.78|90.58|92.78|90.58|92.76|90.56|0
1723543340000|2024-08-13 10:02:20|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1723543350000|2024-08-13 10:02:30|92.69|90.49|92.82|90.62|92.82|90.62|92.69|90.49|0
1723543360000|2024-08-13 10:02:40|92.86|90.66|92.74|90.54|92.86|90.66|92.69|90.49|0
1723543370000|2024-08-13 10:02:50|92.76|90.56|92.69|90.49|92.78|90.58|92.69|90.49|0
1723543380000|2024-08-13 10:03:00|92.74|90.54|92.82|90.62|92.82|90.62|92.74|90.54|0
1723543390000|2024-08-13 10:03:10|92.78|90.58|92.91|90.71|92.99|90.79|92.78|90.58|0
1723543400000|2024-08-13 10:03:20|93.04|90.84|92.86|90.66|93.04|90.84|92.86|90.66|0
1723543410000|2024-08-13 10:03:30|92.89|90.69|92.82|90.62|92.91|90.71|92.82|90.62|0
1723543420000|2024-08-13 10:03:40|92.84|90.64|92.78|90.58|92.84|90.64|92.78|90.58|0
1723543430000|2024-08-13 10:03:50|92.8|90.6|92.74|90.54|92.8|90.6|92.74|90.54|0
1723543440000|2024-08-13 10:04:00|92.69|90.49|92.56|90.36|92.69|90.49|92.56|90.36|0
1723543450000|2024-08-13 10:04:10|92.54|90.34|92.56|90.36|92.56|90.36|92.52|90.32|0
1723543460000|2024-08-13 10:04:20|92.52|90.32|92.52|90.32|92.52|90.32|92.48|90.28|0
1723543470000|2024-08-13 10:04:30|92.65|90.45|92.56|90.36|92.65|90.45|92.56|90.36|0
1723543490000|2024-08-13 10:04:50|92.59|90.39|92.69|90.49|92.69|90.49|92.59|90.39|0
1723543500000|2024-08-13 10:05:00|92.74|90.54|92.61|90.41|92.74|90.54|92.61|90.41|0
1723543510000|2024-08-13 10:05:10|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1723543520000|2024-08-13 10:05:20|92.61|90.41|92.61|90.41|92.61|90.41|92.56|90.36|0
1723543530000|2024-08-13 10:05:30|92.56|90.36|92.59|90.39|92.59|90.39|92.56|90.36|0
1723543540000|2024-08-13 10:05:40|92.56|90.36|92.61|90.41|92.61|90.41|92.52|90.32|0
1723543550000|2024-08-13 10:05:50|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723543560000|2024-08-13 10:06:00|92.56|90.36|92.52|90.32|92.56|90.36|92.52|90.32|0
1723543570000|2024-08-13 10:06:10|92.48|90.28|92.46|90.26|92.48|90.28|92.46|90.26|0
1723543580000|2024-08-13 10:06:20|92.42|90.22|92.48|90.28|92.48|90.28|92.42|90.22|0
1723543590000|2024-08-13 10:06:30|92.52|90.32|92.65|90.45|92.65|90.45|92.52|90.32|0
1723543600000|2024-08-13 10:06:40|92.61|90.41|92.65|90.45|92.65|90.45|92.61|90.41|0
1723543610000|2024-08-13 10:06:50|92.63|90.43|92.65|90.45|92.65|90.45|92.63|90.43|0
1723543620000|2024-08-13 10:07:00|92.69|90.49|92.8|90.6|92.8|90.6|92.69|90.49|0
1723543630000|2024-08-13 10:07:10|92.69|90.49|92.69|90.49|92.69|90.49|92.65|90.45|0
1723543640000|2024-08-13 10:07:20|92.71|90.51|92.69|90.49|92.73|90.53|92.69|90.49|0
1723543650000|2024-08-13 10:07:30|92.71|90.51|92.73|90.53|92.73|90.53|92.69|90.49|0
1723543670000|2024-08-13 10:07:50|92.76|90.56|92.86|90.66|92.86|90.66|92.76|90.56|0
1723543680000|2024-08-13 10:08:00|92.82|90.62|92.73|90.53|92.82|90.62|92.73|90.53|0
1723543690000|2024-08-13 10:08:10|92.78|90.58|92.82|90.62|92.82|90.62|92.78|90.58|0
1723543700000|2024-08-13 10:08:20|92.86|90.66|93.1|90.9|93.1|90.9|92.86|90.66|0
1723543710000|2024-08-13 10:08:30|93.08|90.88|93.08|90.88|93.12|90.92|93.03|90.83|0
1723543720000|2024-08-13 10:08:40|93.25|91.05|93.12|90.92|93.25|91.05|93.12|90.92|0
1723543730000|2024-08-13 10:08:50|93.08|90.88|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543740000|2024-08-13 10:09:00|93.12|90.92|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543750000|2024-08-13 10:09:10|93.06|90.86|93.08|90.88|93.08|90.88|93.06|90.86|0
1723543760000|2024-08-13 10:09:20|93.16|90.96|93.16|90.96|93.16|90.96|93.12|90.92|0
1723543770000|2024-08-13 10:09:30|93.14|90.94|93.12|90.92|93.14|90.94|93.12|90.92|0
1723543780000|2024-08-13 10:09:40|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723543790000|2024-08-13 10:09:50|93.12|90.92|93.08|90.88|93.12|90.92|93.08|90.88|0
1723543800000|2024-08-13 10:10:00|93.21|91.01|93.29|91.09|93.29|91.09|93.21|91.01|0
1723543810000|2024-08-13 10:10:10|93.25|91.05|93.25|91.05|93.29|91.09|93.25|91.05|0
1723543820000|2024-08-13 10:10:20|93.23|91.03|93.27|91.07|93.27|91.07|93.23|91.03|0
1723543830000|2024-08-13 10:10:30|93.25|91.05|93.12|90.92|93.25|91.05|93.12|90.92|0
1723543840000|2024-08-13 10:10:40|93.1|90.9|93.12|90.92|93.16|90.96|93.1|90.9|0
1723543850000|2024-08-13 10:10:50|93.14|90.94|93.2|91|93.2|91|93.14|90.94|0
1723543860000|2024-08-13 10:11:00|93.16|90.96|93.16|90.96|93.16|90.96|93.12|90.92|0
1723543870000|2024-08-13 10:11:10|93.12|90.92|92.99|90.79|93.12|90.92|92.99|90.79|0
1723543880000|2024-08-13 10:11:20|93.08|90.88|93.03|90.83|93.12|90.92|93.03|90.83|0
1723543890000|2024-08-13 10:11:30|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1723543900000|2024-08-13 10:11:40|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723543910000|2024-08-13 10:11:50|93.14|90.94|93.16|90.96|93.16|90.96|93.14|90.94|0
1723543920000|2024-08-13 10:12:00|93.12|90.92|93.03|90.83|93.12|90.92|93.03|90.83|0
1723543930000|2024-08-13 10:12:10|92.99|90.79|93.03|90.83|93.03|90.83|92.99|90.79|0
1723543940000|2024-08-13 10:12:20|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1723543950000|2024-08-13 10:12:30|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1723543960000|2024-08-13 10:12:40|93.12|90.92|93.12|90.92|93.12|90.92|93.12|90.92|0
1723543970000|2024-08-13 10:12:50|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723543980000|2024-08-13 10:13:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1723543990000|2024-08-13 10:13:10|93.16|90.96|93.2|91|93.2|91|93.16|90.96|0
1723544000000|2024-08-13 10:13:20|93.29|91.09|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544010000|2024-08-13 10:13:30|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1723544020000|2024-08-13 10:13:40|93.27|91.07|93.23|91.03|93.27|91.07|93.23|91.03|0
1723544030000|2024-08-13 10:13:50|93.2|91|93.25|91.05|93.27|91.07|93.2|91|0
1723544040000|2024-08-13 10:14:00|93.33|91.13|93.36|91.16|93.38|91.18|93.33|91.13|0
1723544050000|2024-08-13 10:14:10|93.38|91.18|93.33|91.13|93.38|91.18|93.33|91.13|0
1723544060000|2024-08-13 10:14:20|93.29|91.09|93.29|91.09|93.33|91.13|93.29|91.09|0
1723544070000|2024-08-13 10:14:30|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1723544080000|2024-08-13 10:14:40|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1723544090000|2024-08-13 10:14:50|93.27|91.07|93.2|91|93.27|91.07|93.2|91|0
1723544100000|2024-08-13 10:15:00|93.25|91.05|93.33|91.13|93.38|91.18|93.25|91.05|0
1723544110000|2024-08-13 10:15:10|93.29|91.09|93.31|91.11|93.33|91.13|93.29|91.09|0
1723544120000|2024-08-13 10:15:20|93.29|91.09|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544140000|2024-08-13 10:15:40|93.38|91.18|93.42|91.22|93.42|91.22|93.38|91.18|0
1723544150000|2024-08-13 10:15:50|93.4|91.2|93.38|91.18|93.4|91.2|93.38|91.18|0
1723544160000|2024-08-13 10:16:00|93.33|91.13|93.33|91.13|93.33|91.13|93.29|91.09|0
1723544170000|2024-08-13 10:16:10|93.31|91.11|93.2|91|93.31|91.11|93.16|90.96|0
1723544180000|2024-08-13 10:16:20|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544190000|2024-08-13 10:16:30|93.12|90.92|93.12|90.92|93.12|90.92|93.03|90.83|0
1723544200000|2024-08-13 10:16:40|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723544210000|2024-08-13 10:16:50|93.12|90.92|93.14|90.94|93.16|90.96|93.12|90.92|0
1723544220000|2024-08-13 10:17:00|93.16|90.96|93.16|90.96|93.16|90.96|93.14|90.94|0
1723544230000|2024-08-13 10:17:10|93.2|91|93.2|91|93.2|91|93.18|90.98|0
1723544240000|2024-08-13 10:17:20|93.22|91.02|93.22|91.02|93.22|91.02|93.2|91|0
1723544250000|2024-08-13 10:17:30|93.2|91|93.2|91|93.22|91.02|93.2|91|0
1723544260000|2024-08-13 10:17:40|93.16|90.96|93.25|91.05|93.25|91.05|93.16|90.96|0
1723544270000|2024-08-13 10:17:50|93.22|91.02|93.27|91.07|93.27|91.07|93.22|91.02|0
1723544280000|2024-08-13 10:18:00|93.29|91.09|93.27|91.07|93.29|91.09|93.27|91.07|0
1723544290000|2024-08-13 10:18:10|93.25|91.05|93.16|90.96|93.25|91.05|93.16|90.96|0
1723544300000|2024-08-13 10:18:20|93.2|91|93.16|90.96|93.22|91.02|93.16|90.96|0
1723544310000|2024-08-13 10:18:30|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544320000|2024-08-13 10:18:40|93.18|90.98|93.16|90.96|93.18|90.98|93.16|90.96|0
1723544330000|2024-08-13 10:18:50|93.18|90.98|93.2|91|93.24|91.04|93.18|90.98|0
1723544340000|2024-08-13 10:19:00|93.22|91.02|93.22|91.02|93.24|91.04|93.22|91.02|0
1723544350000|2024-08-13 10:19:10|93.2|91|93.18|90.98|93.2|91|93.18|90.98|0
1723544360000|2024-08-13 10:19:20|93.16|90.96|93.12|90.92|93.16|90.96|93.12|90.92|0
1723544370000|2024-08-13 10:19:30|93.03|90.83|93.1|90.9|93.1|90.9|93.03|90.83|0
1723544380000|2024-08-13 10:19:40|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1723544390000|2024-08-13 10:19:50|93.05|90.85|93.07|90.87|93.07|90.87|93.05|90.85|0
1723544400000|2024-08-13 10:20:00|93.14|90.94|93.16|90.96|93.16|90.96|93.12|90.92|0
1723544410000|2024-08-13 10:20:10|93.2|91|93.2|91|93.2|91|93.2|91|0
1723544440000|2024-08-13 10:20:40|93.18|90.98|93.2|91|93.2|91|93.16|90.96|0
1723544450000|2024-08-13 10:20:50|93.24|91.04|93.29|91.09|93.29|91.09|93.24|91.04|0
1723544460000|2024-08-13 10:21:00|93.33|91.13|93.42|91.22|93.42|91.22|93.33|91.13|0
1723544470000|2024-08-13 10:21:10|93.37|91.17|93.33|91.13|93.37|91.17|93.33|91.13|0
1723544480000|2024-08-13 10:21:20|93.37|91.17|93.37|91.17|93.37|91.17|93.35|91.15|0
1723544490000|2024-08-13 10:21:30|93.42|91.22|93.5|91.3|93.5|91.3|93.42|91.22|0
1723544500000|2024-08-13 10:21:40|93.46|91.26|93.46|91.26|93.46|91.26|93.46|91.26|0
1723544510000|2024-08-13 10:21:50|93.42|91.22|93.42|91.22|93.42|91.22|93.37|91.17|0
1723544520000|2024-08-13 10:22:00|93.44|91.24|93.44|91.24|93.44|91.24|93.44|91.24|0
1723544530000|2024-08-13 10:22:10|93.46|91.26|93.57|91.37|93.57|91.37|93.46|91.26|0
1723544540000|2024-08-13 10:22:20|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723544550000|2024-08-13 10:22:30|93.65|91.45|93.59|91.39|93.65|91.45|93.59|91.39|0
1723544560000|2024-08-13 10:22:40|93.54|91.34|93.63|91.43|93.63|91.43|93.54|91.34|0
1723544570000|2024-08-13 10:22:50|93.59|91.39|93.63|91.43|93.63|91.43|93.59|91.39|0
1723544590000|2024-08-13 10:23:10|93.59|91.39|93.72|91.52|93.72|91.52|93.59|91.39|0
1723544600000|2024-08-13 10:23:20|93.83|91.63|93.89|91.69|93.89|91.69|93.8|91.6|0
1723544610000|2024-08-13 10:23:30|93.87|91.67|93.98|91.78|93.98|91.78|93.87|91.67|0
1723544620000|2024-08-13 10:23:40|93.93|91.73|93.89|91.69|93.98|91.78|93.89|91.69|0
1723544630000|2024-08-13 10:23:50|93.91|91.71|93.89|91.69|93.93|91.73|93.89|91.69|0
1723544640000|2024-08-13 10:24:00|93.93|91.73|93.93|91.73|93.93|91.73|93.91|91.71|0
1723544650000|2024-08-13 10:24:10|94.02|91.82|94.06|91.86|94.06|91.86|94.02|91.82|0
1723544660000|2024-08-13 10:24:20|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723544670000|2024-08-13 10:24:30|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723544680000|2024-08-13 10:24:40|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1723544690000|2024-08-13 10:24:50|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723544700000|2024-08-13 10:25:00|94.11|91.91|94.28|92.08|94.28|92.08|94.11|91.91|0
1723544720000|2024-08-13 10:25:20|94.32|92.12|94.28|92.08|94.32|92.12|94.26|92.06|0
1723544730000|2024-08-13 10:25:30|94.32|92.12|94.37|92.17|94.45|92.25|94.32|92.12|0
1723544740000|2024-08-13 10:25:40|94.32|92.12|94.28|92.08|94.32|92.12|94.28|92.08|0
1723544750000|2024-08-13 10:25:50|94.32|92.12|94.37|92.17|94.37|92.17|94.32|92.12|0
1723544760000|2024-08-13 10:26:00|94.39|92.19|94.52|92.32|94.52|92.32|94.39|92.19|0
1723544770000|2024-08-13 10:26:10|94.45|92.25|94.43|92.23|94.45|92.25|94.35|92.15|0
1723544780000|2024-08-13 10:26:20|94.41|92.21|94.24|92.04|94.41|92.21|94.24|92.04|0
1723544790000|2024-08-13 10:26:30|94.21|92.01|94.28|92.08|94.28|92.08|94.21|92.01|0
1723544800000|2024-08-13 10:26:40|94.32|92.12|94.28|92.08|94.32|92.12|94.24|92.04|0
1723544810000|2024-08-13 10:26:50|94.24|92.04|94.26|92.06|94.28|92.08|94.24|92.04|0
1723544820000|2024-08-13 10:27:00|94.32|92.12|94.34|92.14|94.34|92.14|94.28|92.08|0
1723544830000|2024-08-13 10:27:10|94.37|92.17|94.41|92.21|94.41|92.21|94.37|92.17|0
1723544840000|2024-08-13 10:27:20|94.48|92.28|94.5|92.3|94.54|92.34|94.48|92.28|0
1723544850000|2024-08-13 10:27:30|94.54|92.34|94.54|92.34|94.54|92.34|94.54|92.34|0
1723544860000|2024-08-13 10:27:40|94.58|92.38|94.5|92.3|94.58|92.38|94.5|92.3|0
1723544870000|2024-08-13 10:27:50|94.45|92.25|94.45|92.25|94.5|92.3|94.45|92.25|0
1723544880000|2024-08-13 10:28:00|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1723544890000|2024-08-13 10:28:10|94.34|92.14|94.5|92.3|94.5|92.3|94.34|92.14|0
1723544900000|2024-08-13 10:28:20|94.52|92.32|94.45|92.25|94.52|92.32|94.45|92.25|0
1723544910000|2024-08-13 10:28:30|94.43|92.23|94.47|92.27|94.47|92.27|94.43|92.23|0
1723544920000|2024-08-13 10:28:40|94.45|92.25|94.47|92.27|94.47|92.27|94.41|92.21|0
1723544930000|2024-08-13 10:28:50|94.5|92.3|94.32|92.12|94.5|92.3|94.32|92.12|0
1723544940000|2024-08-13 10:29:00|94.36|92.16|94.23|92.03|94.36|92.16|94.23|92.03|0
1723544950000|2024-08-13 10:29:10|94.28|92.08|94.32|92.12|94.32|92.12|94.28|92.08|0
1723544960000|2024-08-13 10:29:20|94.34|92.14|94.32|92.12|94.36|92.16|94.32|92.12|0
1723544970000|2024-08-13 10:29:30|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1723544980000|2024-08-13 10:29:40|94.34|92.14|94.34|92.14|94.36|92.16|94.32|92.12|0
1723544990000|2024-08-13 10:29:50|94.32|92.12|94.36|92.16|94.36|92.16|94.32|92.12|0
1723545000000|2024-08-13 10:30:00|94.41|92.21|94.45|92.25|94.45|92.25|94.41|92.21|0
1723545010000|2024-08-13 10:30:10|94.56|92.36|94.67|92.47|94.67|92.47|94.56|92.36|0
1723545020000|2024-08-13 10:30:20|94.63|92.43|94.63|92.43|94.63|92.43|94.58|92.38|0
1723545030000|2024-08-13 10:30:30|94.58|92.38|94.49|92.29|94.58|92.38|94.45|92.25|0
1723545040000|2024-08-13 10:30:40|94.47|92.27|94.49|92.29|94.49|92.29|94.47|92.27|0
1723545050000|2024-08-13 10:30:50|94.41|92.21|94.63|92.43|94.63|92.43|94.41|92.21|0
1723545060000|2024-08-13 10:31:00|94.58|92.38|94.54|92.34|94.58|92.38|94.49|92.29|0
1723545070000|2024-08-13 10:31:10|94.52|92.32|94.49|92.29|94.52|92.32|94.45|92.25|0
1723545080000|2024-08-13 10:31:20|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545090000|2024-08-13 10:31:30|94.3|92.1|94.36|92.16|94.36|92.16|94.3|92.1|0
1723545100000|2024-08-13 10:31:40|94.32|92.12|94.49|92.29|94.49|92.29|94.32|92.12|0
1723545110000|2024-08-13 10:31:50|94.45|92.25|94.49|92.29|94.49|92.29|94.45|92.25|0
1723545120000|2024-08-13 10:32:00|94.52|92.32|94.41|92.21|94.54|92.34|94.41|92.21|0
1723545130000|2024-08-13 10:32:10|94.45|92.25|94.45|92.25|94.45|92.25|94.45|92.25|0
1723545140000|2024-08-13 10:32:20|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1723545150000|2024-08-13 10:32:30|94.32|92.12|94.45|92.25|94.45|92.25|94.32|92.12|0
1723545160000|2024-08-13 10:32:40|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1723545170000|2024-08-13 10:32:50|94.36|92.16|94.36|92.16|94.36|92.16|94.32|92.12|0
1723545180000|2024-08-13 10:33:00|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545190000|2024-08-13 10:33:10|94.34|92.14|94.49|92.29|94.49|92.29|94.34|92.14|0
1723545200000|2024-08-13 10:33:20|94.43|92.23|94.47|92.27|94.47|92.27|94.41|92.21|0
1723545210000|2024-08-13 10:33:30|94.45|92.25|94.45|92.25|94.49|92.29|94.45|92.25|0
1723545220000|2024-08-13 10:33:40|94.41|92.21|94.32|92.12|94.41|92.21|94.32|92.12|0
1723545230000|2024-08-13 10:33:50|94.28|92.08|94.17|91.97|94.28|92.08|94.17|91.97|0
1723545240000|2024-08-13 10:34:00|94.19|91.99|94.32|92.12|94.32|92.12|94.19|91.99|0
1723545250000|2024-08-13 10:34:10|94.3|92.1|94.28|92.08|94.3|92.1|94.28|92.08|0
1723545260000|2024-08-13 10:34:20|94.32|92.12|94.39|92.19|94.39|92.19|94.32|92.12|0
1723545270000|2024-08-13 10:34:30|92.45|90.25|92.62|90.42|92.62|90.42|92.45|90.25|0
1723545280000|2024-08-13 10:34:40|94.25|92.05|94.34|92.14|94.34|92.14|94.25|92.05|0
1723545290000|2024-08-13 10:34:50|94.3|92.1|94.25|92.05|94.3|92.1|94.25|92.05|0
1723545300000|2024-08-13 10:35:00|94.3|92.1|94.3|92.1|94.41|92.21|94.3|92.1|0
1723545310000|2024-08-13 10:35:10|94.34|92.14|94.36|92.16|94.36|92.16|94.34|92.14|0
1723545320000|2024-08-13 10:35:20|94.38|92.18|94.47|92.27|94.47|92.27|94.38|92.18|0
1723545330000|2024-08-13 10:35:30|94.64|92.44|94.91|92.71|94.91|92.71|94.64|92.44|0
1723545340000|2024-08-13 10:35:40|94.86|92.66|94.82|92.62|94.91|92.71|94.82|92.62|0
1723545350000|2024-08-13 10:35:50|94.95|92.75|95.17|92.97|95.17|92.97|94.95|92.75|0
1723545360000|2024-08-13 10:36:00|95.12|92.92|95.19|92.99|95.21|93.01|95.04|92.84|0
1723545370000|2024-08-13 10:36:10|95.21|93.01|95.12|92.92|95.21|93.01|95.12|92.92|0
1723545380000|2024-08-13 10:36:20|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1723545390000|2024-08-13 10:36:30|95.21|93.01|95.17|92.97|95.21|93.01|95.08|92.88|0
1723545400000|2024-08-13 10:36:40|95.21|93.01|95.12|92.92|95.26|93.06|95.12|92.92|0
1723545410000|2024-08-13 10:36:50|95.3|93.1|95.34|93.14|95.34|93.14|95.3|93.1|0
1723545420000|2024-08-13 10:37:00|95.26|93.06|95.34|93.14|95.34|93.14|95.26|93.06|0
1723545430000|2024-08-13 10:37:10|95.3|93.1|95.17|92.97|95.3|93.1|95.17|92.97|0
1723545440000|2024-08-13 10:37:20|95.12|92.92|95.17|92.97|95.21|93.01|95.12|92.92|0
1723545450000|2024-08-13 10:37:30|95.21|93.01|95.19|92.99|95.21|93.01|95.15|92.95|0
1723545460000|2024-08-13 10:37:40|95.21|93.01|95.19|92.99|95.21|93.01|95.17|92.97|0
1723545470000|2024-08-13 10:37:50|95.21|93.01|95.21|93.01|95.23|93.03|95.21|93.01|0
1723545480000|2024-08-13 10:38:00|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723545490000|2024-08-13 10:38:10|95.3|93.1|95.39|93.19|95.43|93.23|95.3|93.1|0
1723545500000|2024-08-13 10:38:20|95.43|93.23|95.39|93.19|95.43|93.23|95.39|93.19|0
1723545510000|2024-08-13 10:38:30|95.34|93.14|95.39|93.19|95.39|93.19|95.34|93.14|0
1723545520000|2024-08-13 10:38:40|95.43|93.23|95.3|93.1|95.43|93.23|95.3|93.1|0
1723545530000|2024-08-13 10:38:50|95.26|93.06|95.17|92.97|95.26|93.06|95.17|92.97|0
1723545540000|2024-08-13 10:39:00|95.19|92.99|95.26|93.06|95.26|93.06|95.17|92.97|0
1723545550000|2024-08-13 10:39:10|95.25|93.05|95.32|93.12|95.34|93.14|95.25|93.05|0
1723545560000|2024-08-13 10:39:20|95.3|93.1|95.3|93.1|95.34|93.14|95.3|93.1|0
1723545570000|2024-08-13 10:39:30|94.22|92.02|94.18|91.98|94.22|92.02|94.14|91.94|0
1723545580000|2024-08-13 10:39:40|94.16|91.96|95.28|93.08|95.3|93.1|94.16|91.96|0
1723545590000|2024-08-13 10:39:50|95.3|93.1|95.28|93.08|95.32|93.12|95.28|93.08|0
1723545600000|2024-08-13 10:40:00|95.19|92.99|95.26|93.06|95.26|93.06|95.19|92.99|0
1723545610000|2024-08-13 10:40:10|95.32|93.12|95.36|93.16|95.36|93.16|95.32|93.12|0
1723545620000|2024-08-13 10:40:20|95.32|93.12|95.34|93.14|95.34|93.14|95.32|93.12|0
1723570750000|2024-08-13 17:39:10|83.69|81.49|83.71|81.51|83.73|81.53|83.69|81.49|0
1723570760000|2024-08-13 17:39:20|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1723570770000|2024-08-13 17:39:30|83.65|81.45|83.61|81.41|83.65|81.45|83.57|81.37|0
1723570780000|2024-08-13 17:39:40|83.57|81.37|83.57|81.37|83.61|81.41|83.57|81.37|0
1723570790000|2024-08-13 17:39:50|83.53|81.33|83.61|81.41|83.61|81.41|83.53|81.33|0
1723570800000|2024-08-13 17:40:00|83.55|81.35|83.53|81.33|83.55|81.35|83.53|81.33|0
1723570810000|2024-08-13 17:40:10|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570820000|2024-08-13 17:40:20|83.51|81.31|83.57|81.37|83.57|81.37|83.51|81.31|0
1723570830000|2024-08-13 17:40:30|83.53|81.33|83.49|81.29|83.53|81.33|83.49|81.29|0
1723570840000|2024-08-13 17:40:40|83.43|81.23|83.49|81.29|83.49|81.29|83.41|81.21|0
1723570850000|2024-08-13 17:40:50|83.57|81.37|83.61|81.41|83.65|81.45|83.57|81.37|0
1723570860000|2024-08-13 17:41:00|83.57|81.37|83.65|81.45|83.65|81.45|83.57|81.37|0
1723570870000|2024-08-13 17:41:10|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570880000|2024-08-13 17:41:20|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1723570890000|2024-08-13 17:41:30|83.57|81.37|83.57|81.37|83.57|81.37|83.55|81.35|0
1723570900000|2024-08-13 17:41:40|83.59|81.39|83.53|81.33|83.59|81.39|83.53|81.33|0
1723570910000|2024-08-13 17:41:50|83.55|81.35|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570920000|2024-08-13 17:42:00|83.51|81.31|83.51|81.31|83.53|81.33|83.51|81.31|0
1723570930000|2024-08-13 17:42:10|83.57|81.37|83.57|81.37|83.57|81.37|83.53|81.33|0
1723570940000|2024-08-13 17:42:20|83.53|81.33|83.57|81.37|83.57|81.37|83.53|81.33|0
1723570950000|2024-08-13 17:42:30|83.61|81.41|83.61|81.41|83.65|81.45|83.61|81.41|0
1723570960000|2024-08-13 17:42:40|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1723570970000|2024-08-13 17:42:50|83.61|81.41|83.57|81.37|83.61|81.41|83.55|81.35|0
1723570980000|2024-08-13 17:43:00|83.53|81.33|83.49|81.29|83.53|81.33|83.45|81.25|0
1723570990000|2024-08-13 17:43:10|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723571000000|2024-08-13 17:43:20|83.45|81.25|83.45|81.25|83.45|81.25|83.37|81.17|0
1723571010000|2024-08-13 17:43:30|83.43|81.23|83.41|81.21|83.45|81.25|83.41|81.21|0
1723571020000|2024-08-13 17:43:40|83.37|81.17|83.41|81.21|83.41|81.21|83.37|81.17|0
1723571030000|2024-08-13 17:43:50|83.37|81.17|83.37|81.17|83.37|81.17|83.37|81.17|0
1723571040000|2024-08-13 17:44:00|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1723571050000|2024-08-13 17:44:10|83.37|81.17|83.37|81.17|83.37|81.17|83.34|81.14|0
1723571070000|2024-08-13 17:44:30|83.41|81.21|83.37|81.17|83.41|81.21|83.36|81.16|0
1723571080000|2024-08-13 17:44:40|83.41|81.21|83.45|81.25|83.45|81.25|83.41|81.21|0
1723571090000|2024-08-13 17:44:50|83.41|81.21|83.49|81.29|83.49|81.29|83.41|81.21|0
1723571110000|2024-08-13 17:45:10|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723571120000|2024-08-13 17:45:20|83.53|81.33|83.53|81.33|83.57|81.37|83.53|81.33|0
1723571130000|2024-08-13 17:45:30|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571140000|2024-08-13 17:45:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1723571150000|2024-08-13 17:45:50|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571160000|2024-08-13 17:46:00|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571170000|2024-08-13 17:46:10|83.51|81.31|83.53|81.33|83.53|81.33|83.51|81.31|0
1723571180000|2024-08-13 17:46:20|83.49|81.29|84.75|82.55|84.75|82.55|83.49|81.29|0
1723571190000|2024-08-13 17:46:30|84.55|82.35|85.14|82.94|85.14|82.94|84.47|82.27|0
1723571200000|2024-08-13 17:46:40|85.42|83.22|85.02|82.82|85.42|83.22|85.02|82.82|0
1723571210000|2024-08-13 17:46:50|84.94|82.74|85.46|83.26|85.46|83.26|84.94|82.74|0
1723571220000|2024-08-13 17:47:00|85.28|83.08|85.3|83.1|85.38|83.18|85.28|83.08|0
1723571230000|2024-08-13 17:47:10|85.18|82.98|85|82.8|85.18|82.98|85|82.8|0
1723571240000|2024-08-13 17:47:20|84.86|82.66|84.9|82.7|84.92|82.72|84.78|82.58|0
1723571250000|2024-08-13 17:47:30|84.78|82.58|84.78|82.58|84.84|82.64|84.71|82.51|0
1723571260000|2024-08-13 17:47:40|84.94|82.74|84.88|82.68|84.94|82.74|84.88|82.68|0
1723571270000|2024-08-13 17:47:50|84.94|82.74|84.82|82.62|84.94|82.74|84.82|82.62|0
1723571280000|2024-08-13 17:48:00|84.71|82.51|84.75|82.55|84.75|82.55|84.71|82.51|0
1723571290000|2024-08-13 17:48:10|84.71|82.51|84.67|82.47|84.71|82.51|84.55|82.35|0
1723571300000|2024-08-13 17:48:20|84.61|82.41|84.74|82.54|84.74|82.54|84.59|82.39|0
1723571310000|2024-08-13 17:48:30|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1723571320000|2024-08-13 17:48:40|84.59|82.39|84.55|82.35|84.59|82.39|84.55|82.35|0
1723571330000|2024-08-13 17:48:50|84.57|82.37|84.51|82.31|84.57|82.37|84.47|82.27|0
1723571340000|2024-08-13 17:49:00|84.59|82.39|84.65|82.45|84.65|82.45|84.57|82.37|0
1723571350000|2024-08-13 17:49:10|84.63|82.43|84.63|82.43|84.63|82.43|84.63|82.43|0
1723571360000|2024-08-13 17:49:20|84.59|82.39|84.53|82.33|84.59|82.39|84.47|82.27|0
1723571370000|2024-08-13 17:49:30|84.51|82.31|84.63|82.43|84.63|82.43|84.47|82.27|0
1723571380000|2024-08-13 17:49:40|84.51|82.31|84.35|82.15|84.51|82.31|84.35|82.15|0
1723571390000|2024-08-13 17:49:50|84.39|82.19|84.31|82.11|84.39|82.19|84.31|82.11|0
1723571400000|2024-08-13 17:50:00|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1723571410000|2024-08-13 17:50:10|84.35|82.15|84.35|82.15|84.39|82.19|84.31|82.11|0
1723571420000|2024-08-13 17:50:20|84.31|82.11|84.51|82.31|84.51|82.31|84.31|82.11|0
1723571430000|2024-08-13 17:50:30|84.63|82.43|84.55|82.35|84.63|82.43|84.55|82.35|0
1723571440000|2024-08-13 17:50:40|84.59|82.39|84.47|82.27|84.63|82.43|84.47|82.27|0
1723571450000|2024-08-13 17:50:50|84.55|82.35|84.59|82.39|84.63|82.43|84.55|82.35|0
1723571460000|2024-08-13 17:51:00|84.63|82.43|84.59|82.39|84.63|82.43|84.51|82.31|0
1723571470000|2024-08-13 17:51:10|84.65|82.45|84.55|82.35|84.67|82.47|84.55|82.35|0
1723571480000|2024-08-13 17:51:20|84.57|82.37|84.55|82.35|84.57|82.37|84.55|82.35|0
1723571490000|2024-08-13 17:51:30|84.59|82.39|84.31|82.11|84.59|82.39|84.31|82.11|0
1723571500000|2024-08-13 17:51:40|84.27|82.07|84.31|82.11|84.35|82.15|84.27|82.07|0
1723571510000|2024-08-13 17:51:50|84.23|82.03|84.35|82.15|84.35|82.15|84.23|82.03|0
1723571520000|2024-08-13 17:52:00|84.31|82.11|84.21|82.01|84.31|82.11|84.21|82.01|0
1723571530000|2024-08-13 17:52:10|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1723571540000|2024-08-13 17:52:20|84.23|82.03|84.25|82.05|84.25|82.05|84.19|81.99|0
1723571550000|2024-08-13 17:52:30|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1723571560000|2024-08-13 17:52:40|84.23|82.03|84.19|81.99|84.23|82.03|84.15|81.95|0
1723571570000|2024-08-13 17:52:50|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1723571580000|2024-08-13 17:53:00|84.31|82.11|84.31|82.11|84.31|82.11|84.23|82.03|0
1723571590000|2024-08-13 17:53:10|84.25|82.05|84.27|82.07|84.31|82.11|84.25|82.05|0
1723571600000|2024-08-13 17:53:20|84.31|82.11|84.39|82.19|84.39|82.19|84.31|82.11|0
1723571610000|2024-08-13 17:53:30|84.35|82.15|84.35|82.15|84.39|82.19|84.35|82.15|0
1723571620000|2024-08-13 17:53:40|84.27|82.07|84.29|82.09|84.31|82.11|84.27|82.07|0
1723571630000|2024-08-13 17:53:50|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1723571650000|2024-08-13 17:54:10|84.25|82.05|84.11|81.91|84.25|82.05|84.11|81.91|0
1723571660000|2024-08-13 17:54:20|83.96|81.76|83.96|81.76|83.96|81.76|83.92|81.72|0
1723571670000|2024-08-13 17:54:30|83.92|81.72|83.84|81.64|83.92|81.72|83.84|81.64|0
1723571680000|2024-08-13 17:54:40|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1723571690000|2024-08-13 17:54:50|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1723571700000|2024-08-13 17:55:00|83.84|81.64|83.84|81.64|83.84|81.64|83.78|81.58|0
1723571710000|2024-08-13 17:55:10|83.8|81.6|83.64|81.44|83.8|81.6|83.64|81.44|0
1723571720000|2024-08-13 17:55:20|83.68|81.48|83.62|81.42|83.68|81.48|83.62|81.42|0
1723571730000|2024-08-13 17:55:30|83.6|81.4|83.64|81.44|83.64|81.44|83.6|81.4|0
1723571740000|2024-08-13 17:55:40|83.6|81.4|83.64|81.44|83.68|81.48|83.6|81.4|0
1723571750000|2024-08-13 17:55:50|83.6|81.4|83.57|81.37|83.64|81.44|83.57|81.37|0
1723571760000|2024-08-13 17:56:00|83.53|81.33|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571770000|2024-08-13 17:56:10|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571780000|2024-08-13 17:56:20|83.53|81.33|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571790000|2024-08-13 17:56:30|83.64|81.44|83.76|81.56|83.76|81.56|83.64|81.44|0
1723571800000|2024-08-13 17:56:40|83.66|81.46|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571810000|2024-08-13 17:56:50|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1723571820000|2024-08-13 17:57:00|83.68|81.48|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571830000|2024-08-13 17:57:10|83.64|81.44|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571840000|2024-08-13 17:57:20|83.7|81.5|83.72|81.52|83.72|81.52|83.7|81.5|0
1723571850000|2024-08-13 17:57:30|83.84|81.64|83.76|81.56|83.84|81.64|83.74|81.54|0
1723571860000|2024-08-13 17:57:40|83.72|81.52|83.72|81.52|83.76|81.56|83.72|81.52|0
1723571870000|2024-08-13 17:57:50|83.68|81.48|83.72|81.52|83.72|81.52|83.68|81.48|0
1723571880000|2024-08-13 17:58:00|83.7|81.5|83.76|81.56|83.76|81.56|83.64|81.44|0
1723571890000|2024-08-13 17:58:10|83.72|81.52|83.78|81.58|83.78|81.58|83.72|81.52|0
1723571900000|2024-08-13 17:58:20|83.68|81.48|83.72|81.52|83.72|81.52|83.68|81.48|0
1723571910000|2024-08-13 17:58:30|83.7|81.5|83.64|81.44|83.72|81.52|83.64|81.44|0
1723571920000|2024-08-13 17:58:40|83.62|81.42|83.68|81.48|83.68|81.48|83.62|81.42|0
1723571930000|2024-08-13 17:58:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1723571940000|2024-08-13 17:59:00|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1723571950000|2024-08-13 17:59:10|83.64|81.44|83.52|81.32|83.64|81.44|83.52|81.32|0
1723571960000|2024-08-13 17:59:20|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723571970000|2024-08-13 17:59:30|83.52|81.32|83.6|81.4|83.6|81.4|83.52|81.32|0
1723571980000|2024-08-13 17:59:40|83.56|81.36|83.54|81.34|83.56|81.36|83.54|81.34|0
1723571990000|2024-08-13 17:59:50|83.52|81.32|83.6|81.4|83.6|81.4|83.52|81.32|0
1723572000000|2024-08-13 18:00:00|83.56|81.36|83.64|81.44|83.64|81.44|83.56|81.36|0
1723572010000|2024-08-13 18:00:10|83.66|81.46|83.68|81.48|83.68|81.48|83.64|81.44|0
1723572020000|2024-08-13 18:00:20|83.72|81.52|83.64|81.44|83.72|81.52|83.64|81.44|0
1723572030000|2024-08-13 18:00:30|83.68|81.48|83.72|81.52|83.8|81.6|83.64|81.44|0
1723572040000|2024-08-13 18:00:40|83.7|81.5|83.8|81.6|83.8|81.6|83.68|81.48|0
1723572050000|2024-08-13 18:00:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1723572060000|2024-08-13 18:01:00|83.68|81.48|83.49|81.29|83.68|81.48|83.49|81.29|0
1723572070000|2024-08-13 18:01:10|83.52|81.32|83.49|81.29|83.52|81.32|83.49|81.29|0
1723572080000|2024-08-13 18:01:20|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723572090000|2024-08-13 18:01:30|83.52|81.32|83.52|81.32|83.52|81.32|83.51|81.31|0
1723572100000|2024-08-13 18:01:40|83.56|81.36|83.62|81.42|83.62|81.42|83.48|81.28|0
1723572110000|2024-08-13 18:01:50|83.6|81.4|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572120000|2024-08-13 18:02:00|83.64|81.44|83.68|81.48|83.68|81.48|83.64|81.44|0
1723572130000|2024-08-13 18:02:10|83.72|81.52|83.72|81.52|83.76|81.56|83.68|81.48|0
1723572140000|2024-08-13 18:02:20|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1723572150000|2024-08-13 18:02:30|83.64|81.44|83.72|81.52|83.72|81.52|83.64|81.44|0
1723572160000|2024-08-13 18:02:40|83.68|81.48|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572170000|2024-08-13 18:02:50|83.6|81.4|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572180000|2024-08-13 18:03:00|83.64|81.44|83.64|81.44|83.64|81.44|83.6|81.4|0
1723572190000|2024-08-13 18:03:10|83.68|81.48|83.58|81.38|83.7|81.5|83.58|81.38|0
1723572200000|2024-08-13 18:03:20|83.56|81.36|83.64|81.44|83.68|81.48|83.56|81.36|0
1723572210000|2024-08-13 18:03:30|83.56|81.36|83.56|81.36|83.58|81.38|83.56|81.36|0
1723572220000|2024-08-13 18:03:40|83.52|81.32|83.48|81.28|83.52|81.32|83.48|81.28|0
1723572230000|2024-08-13 18:03:50|83.52|81.32|83.48|81.28|83.52|81.32|83.48|81.28|0
1723572240000|2024-08-13 18:04:00|83.52|81.32|83.56|81.36|83.58|81.38|83.52|81.32|0
1723572250000|2024-08-13 18:04:10|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572260000|2024-08-13 18:04:20|83.58|81.38|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572270000|2024-08-13 18:04:30|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1723572280000|2024-08-13 18:04:40|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572290000|2024-08-13 18:04:50|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1723572300000|2024-08-13 18:05:00|83.72|81.52|83.8|81.6|83.8|81.6|83.72|81.52|0
1723572310000|2024-08-13 18:05:10|83.72|81.52|83.68|81.48|83.76|81.56|83.68|81.48|0
1723572320000|2024-08-13 18:05:20|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572330000|2024-08-13 18:05:30|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1723572340000|2024-08-13 18:05:40|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572350000|2024-08-13 18:05:50|83.52|81.32|83.52|81.32|83.52|81.32|83.5|81.3|0
1723572360000|2024-08-13 18:06:00|83.48|81.28|83.48|81.28|83.56|81.36|83.48|81.28|0
1723572370000|2024-08-13 18:06:10|83.46|81.26|83.44|81.24|83.46|81.26|83.44|81.24|0
1723572380000|2024-08-13 18:06:20|83.41|81.21|83.44|81.24|83.44|81.24|83.41|81.21|0
1723545630000|2024-08-13 10:40:30|95.3|93.1|95.21|93.01|95.32|93.12|95.21|93.01|0
1723545640000|2024-08-13 10:40:40|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723545650000|2024-08-13 10:40:50|95.28|93.08|95.32|93.12|95.32|93.12|95.28|93.08|0
1723545660000|2024-08-13 10:41:00|95.23|93.03|95.19|92.99|95.23|93.03|95.1|92.9|0
1723545670000|2024-08-13 10:41:10|95.15|92.95|95.17|92.97|95.19|92.99|95.15|92.95|0
1723545680000|2024-08-13 10:41:20|95.19|92.99|95.28|93.08|95.32|93.12|95.19|92.99|0
1723545690000|2024-08-13 10:41:30|95.32|93.12|95.39|93.19|95.39|93.19|95.32|93.12|0
1723545700000|2024-08-13 10:41:40|95.41|93.21|95.36|93.16|95.41|93.21|95.36|93.16|0
1723545710000|2024-08-13 10:41:50|95.41|93.21|95.41|93.21|95.41|93.21|95.41|93.21|0
1723545720000|2024-08-13 10:42:00|95.32|93.12|95.28|93.08|95.32|93.12|95.23|93.03|0
1723545730000|2024-08-13 10:42:10|95.26|93.06|95.28|93.08|95.28|93.08|95.26|93.06|0
1723545740000|2024-08-13 10:42:20|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723545750000|2024-08-13 10:42:30|95.23|93.03|95.32|93.12|95.32|93.12|95.23|93.03|0
1723545760000|2024-08-13 10:42:40|95.36|93.16|95.28|93.08|95.36|93.16|95.28|93.08|0
1723545770000|2024-08-13 10:42:50|95.32|93.12|95.32|93.12|95.32|93.12|95.32|93.12|0
1723545780000|2024-08-13 10:43:00|95.34|93.14|95.32|93.12|95.34|93.14|95.32|93.12|0
1723545790000|2024-08-13 10:43:10|95.36|93.16|95.34|93.14|95.36|93.16|95.34|93.14|0
1723545800000|2024-08-13 10:43:20|95.32|93.12|95.36|93.16|95.36|93.16|95.32|93.12|0
1723545810000|2024-08-13 10:43:30|95.25|93.05|95.28|93.08|95.28|93.08|95.23|93.03|0
1723545820000|2024-08-13 10:43:40|95.32|93.12|95.32|93.12|95.34|93.14|95.28|93.08|0
1723545830000|2024-08-13 10:43:50|95.41|93.21|95.23|93.03|95.41|93.21|95.23|93.03|0
1723545840000|2024-08-13 10:44:00|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723545850000|2024-08-13 10:44:10|95.1|92.9|95.19|92.99|95.19|92.99|95.01|92.81|0
1723545860000|2024-08-13 10:44:20|95.21|93.01|95.14|92.94|95.21|93.01|95.14|92.94|0
1723545870000|2024-08-13 10:44:30|95.12|92.92|95.1|92.9|95.12|92.92|95.1|92.9|0
1723545880000|2024-08-13 10:44:40|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1723545890000|2024-08-13 10:44:50|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723545900000|2024-08-13 10:45:00|95.19|92.99|95.19|92.99|95.19|92.99|95.19|92.99|0
1723545910000|2024-08-13 10:45:10|95.23|93.03|95.27|93.07|95.3|93.1|95.23|93.03|0
1723545920000|2024-08-13 10:45:20|95.23|93.03|95.23|93.03|95.23|93.03|95.19|92.99|0
1723545930000|2024-08-13 10:45:30|95.27|93.07|95.17|92.97|95.27|93.07|95.14|92.94|0
1723545940000|2024-08-13 10:45:40|95.23|93.03|95.19|92.99|95.23|93.03|95.19|92.99|0
1723545950000|2024-08-13 10:45:50|95.17|92.97|95.14|92.94|95.17|92.97|95.14|92.94|0
1723545960000|2024-08-13 10:46:00|95.19|92.99|95.17|92.97|95.19|92.99|95.14|92.94|0
1723545970000|2024-08-13 10:46:10|95.19|92.99|95.19|92.99|95.19|92.99|95.17|92.97|0
1723545980000|2024-08-13 10:46:20|95.17|92.97|95.1|92.9|95.17|92.97|95.1|92.9|0
1723545990000|2024-08-13 10:46:30|95.23|93.03|95.23|93.03|95.23|93.03|95.14|92.94|0
1723546000000|2024-08-13 10:46:40|95.19|92.99|95.14|92.94|95.21|93.01|95.14|92.94|0
1723546010000|2024-08-13 10:46:50|95.1|92.9|95.17|92.97|95.17|92.97|95.1|92.9|0
1723546020000|2024-08-13 10:47:00|95.14|92.94|95.23|93.03|95.23|93.03|95.14|92.94|0
1723546030000|2024-08-13 10:47:10|95.19|92.99|95.23|93.03|95.23|93.03|95.19|92.99|0
1723546040000|2024-08-13 10:47:20|95.21|93.01|95.27|93.07|95.3|93.1|95.21|93.01|0
1723546050000|2024-08-13 10:47:30|95.3|93.1|95.23|93.03|95.3|93.1|95.23|93.03|0
1723546060000|2024-08-13 10:47:40|95.19|92.99|95.19|92.99|95.19|92.99|95.17|92.97|0
1723546070000|2024-08-13 10:47:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723546080000|2024-08-13 10:48:00|95.19|92.99|95.19|92.99|95.21|93.01|95.19|92.99|0
1723546090000|2024-08-13 10:48:10|95.05|92.85|95.1|92.9|95.1|92.9|95.01|92.81|0
1723546100000|2024-08-13 10:48:20|95.05|92.85|95.05|92.85|95.08|92.88|95.01|92.81|0
1723546110000|2024-08-13 10:48:30|95.03|92.83|95.01|92.81|95.03|92.83|94.97|92.77|0
1723546140000|2024-08-13 10:49:00|94.97|92.77|94.88|92.68|94.97|92.77|94.84|92.64|0
1723546150000|2024-08-13 10:49:10|94.84|92.64|94.88|92.68|94.88|92.68|94.84|92.64|0
1723546160000|2024-08-13 10:49:20|94.9|92.7|94.88|92.68|94.9|92.7|94.88|92.68|0
1723546170000|2024-08-13 10:49:30|94.92|92.72|94.84|92.64|94.92|92.72|94.84|92.64|0
1723546180000|2024-08-13 10:49:40|94.79|92.59|94.88|92.68|94.88|92.68|94.79|92.59|0
1723546190000|2024-08-13 10:49:50|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1723546200000|2024-08-13 10:50:00|94.97|92.77|94.99|92.79|94.99|92.79|94.97|92.77|0
1723546210000|2024-08-13 10:50:10|95.14|92.94|95.14|92.94|95.19|92.99|95.14|92.94|0
1723546220000|2024-08-13 10:50:20|95.1|92.9|95.1|92.9|95.14|92.94|95.1|92.9|0
1723546230000|2024-08-13 10:50:30|95.14|92.94|95.12|92.92|95.14|92.94|95.12|92.92|0
1723546240000|2024-08-13 10:50:40|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723546250000|2024-08-13 10:50:50|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723546260000|2024-08-13 10:51:00|95.1|92.9|95.19|92.99|95.19|92.99|95.05|92.85|0
1723546270000|2024-08-13 10:51:10|95.21|93.01|95.19|92.99|95.21|93.01|95.19|92.99|0
1723546280000|2024-08-13 10:51:20|95.14|92.94|95.25|93.05|95.25|93.05|95.14|92.94|0
1723546290000|2024-08-13 10:51:30|95.23|93.03|95.32|93.12|95.32|93.12|95.23|93.03|0
1723546300000|2024-08-13 10:51:40|95.36|93.16|95.32|93.12|95.36|93.16|95.32|93.12|0
1723546310000|2024-08-13 10:51:50|95.34|93.14|95.32|93.12|95.34|93.14|95.32|93.12|0
1723546320000|2024-08-13 10:52:00|95.27|93.07|95.62|93.42|95.62|93.42|95.27|93.07|0
1723546330000|2024-08-13 10:52:10|95.56|93.36|95.49|93.29|95.56|93.36|95.49|93.29|0
1723546340000|2024-08-13 10:52:20|95.47|93.27|95.45|93.25|95.47|93.27|95.4|93.2|0
1723546350000|2024-08-13 10:52:30|95.4|93.2|95.38|93.18|95.4|93.2|95.36|93.16|0
1723546360000|2024-08-13 10:52:40|95.36|93.16|95.36|93.16|95.36|93.16|95.34|93.14|0
1723546380000|2024-08-13 10:53:00|95.32|93.12|95.34|93.14|95.36|93.16|95.27|93.07|0
1723546390000|2024-08-13 10:53:10|95.36|93.16|95.4|93.2|95.45|93.25|95.36|93.16|0
1723546400000|2024-08-13 10:53:20|95.36|93.16|95.27|93.07|95.36|93.16|95.27|93.07|0
1723546410000|2024-08-13 10:53:30|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723546420000|2024-08-13 10:53:40|95.14|92.94|95.14|92.94|95.14|92.94|95.14|92.94|0
1723546430000|2024-08-13 10:53:50|95.12|92.92|95.08|92.88|95.12|92.92|95.08|92.88|0
1723546440000|2024-08-13 10:54:00|95.05|92.85|95.03|92.83|95.05|92.85|95.01|92.81|0
1723546450000|2024-08-13 10:54:10|95.01|92.81|94.97|92.77|95.01|92.81|94.97|92.77|0
1723546460000|2024-08-13 10:54:20|95.08|92.88|95.16|92.96|95.16|92.96|95.05|92.85|0
1723546470000|2024-08-13 10:54:30|95.18|92.98|95.12|92.92|95.18|92.98|95.12|92.92|0
1723546480000|2024-08-13 10:54:40|95.18|92.98|95.14|92.94|95.18|92.98|95.12|92.92|0
1723546490000|2024-08-13 10:54:50|95.12|92.92|95.05|92.85|95.12|92.92|95.05|92.85|0
1723546500000|2024-08-13 10:55:00|95.01|92.81|95.03|92.83|95.03|92.83|95.01|92.81|0
1723546510000|2024-08-13 10:55:10|95.18|92.98|95.18|92.98|95.25|93.05|95.18|92.98|0
1723546520000|2024-08-13 10:55:20|95.27|93.07|95.31|93.11|95.31|93.11|95.27|93.07|0
1723572390000|2024-08-13 18:06:30|83.41|81.21|83.44|81.24|83.44|81.24|83.41|81.21|0
1723572400000|2024-08-13 18:06:40|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1723572410000|2024-08-13 18:06:50|83.5|81.3|83.56|81.36|83.6|81.4|83.5|81.3|0
1723572420000|2024-08-13 18:07:00|83.52|81.32|83.52|81.32|83.52|81.32|83.44|81.24|0
1723572440000|2024-08-13 18:07:20|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723572450000|2024-08-13 18:07:30|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572460000|2024-08-13 18:07:40|83.64|81.44|83.6|81.4|83.68|81.48|83.6|81.4|0
1723572470000|2024-08-13 18:07:50|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1723572480000|2024-08-13 18:08:00|83.62|81.42|83.52|81.32|83.62|81.42|83.52|81.32|0
1723572490000|2024-08-13 18:08:10|83.6|81.4|83.6|81.4|83.6|81.4|83.6|81.4|0
1723572500000|2024-08-13 18:08:20|83.56|81.36|83.58|81.38|83.58|81.38|83.52|81.32|0
1723572510000|2024-08-13 18:08:30|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572520000|2024-08-13 18:08:40|83.56|81.36|83.54|81.34|83.6|81.4|83.54|81.34|0
1723572530000|2024-08-13 18:08:50|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572540000|2024-08-13 18:09:00|83.6|81.4|83.56|81.36|83.6|81.4|83.56|81.36|0
1723572550000|2024-08-13 18:09:10|83.52|81.32|83.52|81.32|83.56|81.36|83.52|81.32|0
1723572560000|2024-08-13 18:09:20|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572570000|2024-08-13 18:09:30|83.64|81.44|83.56|81.36|83.64|81.44|83.56|81.36|0
1723572580000|2024-08-13 18:09:40|83.52|81.32|83.52|81.32|83.56|81.36|83.52|81.32|0
1723572590000|2024-08-13 18:09:50|83.56|81.36|83.52|81.32|83.56|81.36|83.48|81.28|0
1723572600000|2024-08-13 18:10:00|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1723572610000|2024-08-13 18:10:10|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572620000|2024-08-13 18:10:20|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572630000|2024-08-13 18:10:30|83.64|81.44|83.56|81.36|83.64|81.44|83.56|81.36|0
1723572640000|2024-08-13 18:10:40|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723572650000|2024-08-13 18:10:50|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723572660000|2024-08-13 18:11:00|83.46|81.26|83.48|81.28|83.48|81.28|83.44|81.24|0
1723572670000|2024-08-13 18:11:10|83.44|81.24|83.48|81.28|83.48|81.28|83.44|81.24|0
1723572690000|2024-08-13 18:11:30|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723572700000|2024-08-13 18:11:40|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723572710000|2024-08-13 18:11:50|83.48|81.28|83.4|81.2|83.48|81.28|83.4|81.2|0
1723572720000|2024-08-13 18:12:00|83.44|81.24|83.38|81.18|83.44|81.24|83.38|81.18|0
1723572730000|2024-08-13 18:12:10|83.36|81.16|83.33|81.13|83.36|81.16|83.33|81.13|0
1723572740000|2024-08-13 18:12:20|83.29|81.09|83.31|81.11|83.33|81.13|83.29|81.09|0
1723572750000|2024-08-13 18:12:30|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572760000|2024-08-13 18:12:40|83.25|81.05|83.17|80.97|83.25|81.05|83.17|80.97|0
1723572770000|2024-08-13 18:12:50|83.13|80.93|83.21|81.01|83.21|81.01|83.13|80.93|0
1723572780000|2024-08-13 18:13:00|83.17|80.97|83.29|81.09|83.36|81.16|83.17|80.97|0
1723572790000|2024-08-13 18:13:10|83.25|81.05|83.21|81.01|83.25|81.05|83.17|80.97|0
1723572800000|2024-08-13 18:13:20|83.13|80.93|83.17|80.97|83.17|80.97|83.13|80.93|0
1723572810000|2024-08-13 18:13:30|83.21|81.01|83.21|81.01|83.21|81.01|83.21|81.01|0
1723572820000|2024-08-13 18:13:40|83.29|81.09|83.21|81.01|83.29|81.09|83.21|81.01|0
1723572830000|2024-08-13 18:13:50|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572840000|2024-08-13 18:14:00|83.17|80.97|83.21|81.01|83.21|81.01|83.17|80.97|0
1723572850000|2024-08-13 18:14:10|83.17|80.97|83.17|80.97|83.17|80.97|83.17|80.97|0
1723572860000|2024-08-13 18:14:20|83.21|81.01|83.25|81.05|83.25|81.05|83.17|80.97|0
1723572870000|2024-08-13 18:14:30|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1723572880000|2024-08-13 18:14:40|83.29|81.09|83.36|81.16|83.36|81.16|83.29|81.09|0
1723572890000|2024-08-13 18:14:50|83.32|81.12|83.31|81.11|83.32|81.12|83.31|81.11|0
1723572900000|2024-08-13 18:15:00|83.32|81.12|83.29|81.09|83.32|81.12|83.29|81.09|0
1723572910000|2024-08-13 18:15:10|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572920000|2024-08-13 18:15:20|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572930000|2024-08-13 18:15:30|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572940000|2024-08-13 18:15:40|83.25|81.05|83.29|81.09|83.29|81.09|83.25|81.05|0
1723572950000|2024-08-13 18:15:50|83.25|81.05|83.25|81.05|83.25|81.05|83.23|81.03|0
1723572960000|2024-08-13 18:16:00|83.29|81.09|83.23|81.03|83.29|81.09|83.23|81.03|0
1723572970000|2024-08-13 18:16:10|83.25|81.05|83.23|81.03|83.25|81.05|83.23|81.03|0
1723572980000|2024-08-13 18:16:20|83.21|81.01|83.25|81.05|83.25|81.05|83.21|81.01|0
1723572990000|2024-08-13 18:16:30|83.21|81.01|83.21|81.01|83.21|81.01|83.21|81.01|0
1723573000000|2024-08-13 18:16:40|83.17|80.97|83.21|81.01|83.21|81.01|83.17|80.97|0
1723573010000|2024-08-13 18:16:50|83.19|80.99|83.21|81.01|83.21|81.01|83.19|80.99|0
1723573020000|2024-08-13 18:17:00|83.17|80.97|83.25|81.05|83.27|81.07|83.17|80.97|0
1723573030000|2024-08-13 18:17:10|83.31|81.11|83.44|81.24|83.48|81.28|83.31|81.11|0
1723573040000|2024-08-13 18:17:20|83.48|81.28|83.64|81.44|83.64|81.44|83.48|81.28|0
1723573050000|2024-08-13 18:17:30|83.71|81.51|83.83|81.63|83.91|81.71|83.71|81.51|0
1723573060000|2024-08-13 18:17:40|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1723573070000|2024-08-13 18:17:50|83.83|81.63|83.83|81.63|83.87|81.67|83.83|81.63|0
1723573080000|2024-08-13 18:18:00|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1723573090000|2024-08-13 18:18:10|83.83|81.63|84.03|81.83|84.03|81.83|83.83|81.63|0
1723573100000|2024-08-13 18:18:20|84.1|81.9|84.22|82.02|84.26|82.06|84.1|81.9|0
1723573110000|2024-08-13 18:18:30|84.18|81.98|83.99|81.79|84.18|81.98|83.99|81.79|0
1723573120000|2024-08-13 18:18:40|83.91|81.71|83.95|81.75|83.95|81.75|83.83|81.63|0
1723573130000|2024-08-13 18:18:50|83.93|81.73|83.95|81.75|83.95|81.75|83.91|81.71|0
1723573140000|2024-08-13 18:19:00|84.03|81.83|84.07|81.87|84.07|81.87|83.99|81.79|0
1723573150000|2024-08-13 18:19:10|84.03|81.83|84.03|81.83|84.07|81.87|83.99|81.79|0
1723573160000|2024-08-13 18:19:20|83.99|81.79|83.91|81.71|83.99|81.79|83.91|81.71|0
1723573170000|2024-08-13 18:19:30|83.89|81.69|83.95|81.75|83.95|81.75|83.89|81.69|0
1723573180000|2024-08-13 18:19:40|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1723573190000|2024-08-13 18:19:50|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1723573200000|2024-08-13 18:20:00|83.87|81.67|83.91|81.71|83.95|81.75|83.87|81.67|0
1723573210000|2024-08-13 18:20:10|83.75|81.55|83.67|81.47|83.75|81.55|83.63|81.43|0
1723573220000|2024-08-13 18:20:20|83.6|81.4|83.46|81.26|83.6|81.4|83.44|81.24|0
1723573230000|2024-08-13 18:20:30|83.48|81.28|83.4|81.2|83.48|81.28|83.36|81.16|0
1723573240000|2024-08-13 18:20:40|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1723573250000|2024-08-13 18:20:50|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573260000|2024-08-13 18:21:00|83.48|81.28|83.52|81.32|83.52|81.32|83.44|81.24|0
1723573270000|2024-08-13 18:21:10|83.56|81.36|83.56|81.36|83.6|81.4|83.56|81.36|0
1723573280000|2024-08-13 18:21:20|83.58|81.38|83.56|81.36|83.63|81.43|83.56|81.36|0
1723573290000|2024-08-13 18:21:30|83.52|81.32|83.5|81.3|83.52|81.32|83.48|81.28|0
1723573300000|2024-08-13 18:21:40|83.48|81.28|83.44|81.24|83.48|81.28|83.4|81.2|0
1723573310000|2024-08-13 18:21:50|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573320000|2024-08-13 18:22:00|83.46|81.26|83.52|81.32|83.52|81.32|83.44|81.24|0
1723573330000|2024-08-13 18:22:10|83.48|81.28|83.52|81.32|83.56|81.36|83.48|81.28|0
1723573340000|2024-08-13 18:22:20|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573350000|2024-08-13 18:22:30|83.54|81.34|83.56|81.36|83.59|81.39|83.54|81.34|0
1723573370000|2024-08-13 18:22:50|83.52|81.32|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573380000|2024-08-13 18:23:00|83.48|81.28|83.56|81.36|83.56|81.36|83.48|81.28|0
1723573390000|2024-08-13 18:23:10|83.54|81.34|83.58|81.38|83.58|81.38|83.52|81.32|0
1723573400000|2024-08-13 18:23:20|83.67|81.47|83.52|81.32|83.67|81.47|83.52|81.32|0
1723573410000|2024-08-13 18:23:30|83.48|81.28|83.56|81.36|83.56|81.36|83.48|81.28|0
1723573420000|2024-08-13 18:23:40|83.44|81.24|83.48|81.28|83.5|81.3|83.44|81.24|0
1723573440000|2024-08-13 18:24:00|83.46|81.26|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573450000|2024-08-13 18:24:10|83.46|81.26|83.36|81.16|83.46|81.26|83.36|81.16|0
1723573460000|2024-08-13 18:24:20|83.38|81.18|83.4|81.2|83.4|81.2|83.36|81.16|0
1723573470000|2024-08-13 18:24:30|83.36|81.16|83.36|81.16|83.36|81.16|83.36|81.16|0
1723573480000|2024-08-13 18:24:40|83.4|81.2|83.36|81.16|83.4|81.2|83.36|81.16|0
1723573490000|2024-08-13 18:24:50|83.32|81.12|83.44|81.24|83.44|81.24|83.32|81.12|0
1723573500000|2024-08-13 18:25:00|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573510000|2024-08-13 18:25:10|83.48|81.28|83.5|81.3|83.5|81.3|83.48|81.28|0
1723573520000|2024-08-13 18:25:20|83.44|81.24|83.4|81.2|83.48|81.28|83.4|81.2|0
1723573530000|2024-08-13 18:25:30|83.44|81.24|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573540000|2024-08-13 18:25:40|83.46|81.26|83.46|81.26|83.46|81.26|83.44|81.24|0
1723573550000|2024-08-13 18:25:50|83.48|81.28|83.52|81.32|83.52|81.32|83.46|81.26|0
1723573570000|2024-08-13 18:26:10|83.48|81.28|81.97|79.77|83.55|81.35|81.97|79.77|0
1723573580000|2024-08-13 18:26:20|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1723573590000|2024-08-13 18:26:30|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1723573600000|2024-08-13 18:26:40|81.95|79.75|81.9|79.7|81.95|79.75|81.88|79.68|0
1723573610000|2024-08-13 18:26:50|81.92|79.72|81.9|79.7|81.92|79.72|81.9|79.7|0
1723573620000|2024-08-13 18:27:00|81.86|79.66|81.86|79.66|81.9|79.7|81.86|79.66|0
1723573630000|2024-08-13 18:27:10|81.9|79.7|81.84|79.64|81.9|79.7|81.84|79.64|0
1723573640000|2024-08-13 18:27:20|81.82|79.62|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573650000|2024-08-13 18:27:30|81.84|79.64|81.86|79.66|81.86|79.66|81.8|79.6|0
1723573660000|2024-08-13 18:27:40|81.88|79.68|81.86|79.66|81.88|79.68|81.86|79.66|0
1723573670000|2024-08-13 18:27:50|81.9|79.7|81.86|79.66|81.9|79.7|81.86|79.66|0
1723573680000|2024-08-13 18:28:00|81.84|79.64|81.93|79.73|81.93|79.73|81.84|79.64|0
1723573690000|2024-08-13 18:28:10|81.9|79.7|81.93|79.73|81.95|79.75|81.9|79.7|0
1723573700000|2024-08-13 18:28:20|81.92|79.72|81.86|79.66|81.92|79.72|81.86|79.66|0
1723573710000|2024-08-13 18:28:30|81.82|79.62|81.84|79.64|81.84|79.64|81.82|79.62|0
1723573720000|2024-08-13 18:28:40|81.86|79.66|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573730000|2024-08-13 18:28:50|81.74|79.54|81.74|79.54|81.78|79.58|81.74|79.54|0
1723573740000|2024-08-13 18:29:00|81.7|79.5|81.7|79.5|81.78|79.58|81.7|79.5|0
1723573750000|2024-08-13 18:29:10|81.72|79.52|81.78|79.58|81.86|79.66|81.72|79.52|0
1723573760000|2024-08-13 18:29:20|81.74|79.54|81.74|79.54|81.78|79.58|81.74|79.54|0
1723573770000|2024-08-13 18:29:30|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723573780000|2024-08-13 18:29:40|81.74|79.54|81.74|79.54|81.74|79.54|81.74|79.54|0
1723573790000|2024-08-13 18:29:50|81.78|79.58|81.74|79.54|81.78|79.58|81.74|79.54|0
1723546530000|2024-08-13 10:55:30|95.27|93.07|95.31|93.11|95.31|93.11|95.27|93.07|0
1723546540000|2024-08-13 10:55:40|95.36|93.16|95.27|93.07|95.36|93.16|95.27|93.07|0
1723546550000|2024-08-13 10:55:50|95.31|93.11|95.31|93.11|95.36|93.16|95.31|93.11|0
1723546560000|2024-08-13 10:56:00|95.36|93.16|95.45|93.25|95.45|93.25|95.34|93.14|0
1723546570000|2024-08-13 10:56:10|95.4|93.2|95.49|93.29|95.49|93.29|95.4|93.2|0
1723546580000|2024-08-13 10:56:20|95.45|93.25|95.43|93.23|95.45|93.25|95.43|93.23|0
1723546590000|2024-08-13 10:56:30|95.4|93.2|95.47|93.27|95.47|93.27|95.4|93.2|0
1723546600000|2024-08-13 10:56:40|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1723546610000|2024-08-13 10:56:50|95.47|93.27|95.36|93.16|95.47|93.27|95.36|93.16|0
1723546620000|2024-08-13 10:57:00|95.31|93.11|95.31|93.11|95.34|93.14|95.31|93.11|0
1723546630000|2024-08-13 10:57:10|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1723546640000|2024-08-13 10:57:20|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723546650000|2024-08-13 10:57:30|95.25|93.05|95.25|93.05|95.27|93.07|95.25|93.05|0
1723546660000|2024-08-13 10:57:40|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1723546670000|2024-08-13 10:57:50|95.18|92.98|95.23|93.03|95.23|93.03|95.18|92.98|0
1723546680000|2024-08-13 10:58:00|95.21|93.01|95.23|93.03|95.23|93.03|95.21|93.01|0
1723546690000|2024-08-13 10:58:10|95.18|92.98|95.14|92.94|95.18|92.98|95.14|92.94|0
1723546700000|2024-08-13 10:58:20|95.16|92.96|95.14|92.94|95.16|92.96|95.14|92.94|0
1723546710000|2024-08-13 10:58:30|95.16|92.96|95.18|92.98|95.18|92.98|95.16|92.96|0
1723546720000|2024-08-13 10:58:40|95.23|93.03|95.27|93.07|95.29|93.09|95.23|93.03|0
1723546730000|2024-08-13 10:58:50|95.23|93.03|95.27|93.07|95.27|93.07|95.23|93.03|0
1723546740000|2024-08-13 10:59:00|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1723546750000|2024-08-13 10:59:10|95.36|93.16|95.34|93.14|95.36|93.16|95.31|93.11|0
1723546760000|2024-08-13 10:59:20|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546770000|2024-08-13 10:59:30|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1723546780000|2024-08-13 10:59:40|95.23|93.03|95.25|93.05|95.25|93.05|95.23|93.03|0
1723546790000|2024-08-13 10:59:50|95.27|93.07|95.25|93.05|95.27|93.07|95.25|93.05|0
1723546800000|2024-08-13 11:00:00|95.36|93.16|95.49|93.29|95.49|93.29|95.36|93.16|0
1723546810000|2024-08-13 11:00:10|95.53|93.33|95.58|93.38|95.6|93.4|95.51|93.31|0
1723546820000|2024-08-13 11:00:20|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1723546830000|2024-08-13 11:00:30|95.49|93.29|95.4|93.2|95.58|93.38|95.4|93.2|0
1723546840000|2024-08-13 11:00:40|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546850000|2024-08-13 11:00:50|95.23|93.03|95.36|93.16|95.4|93.2|95.23|93.03|0
1723546860000|2024-08-13 11:01:00|95.31|93.11|95.4|93.2|95.4|93.2|95.31|93.11|0
1723546870000|2024-08-13 11:01:10|95.36|93.16|95.36|93.16|95.36|93.16|95.31|93.11|0
1723546880000|2024-08-13 11:01:20|95.31|93.11|95.36|93.16|95.36|93.16|95.29|93.09|0
1723546890000|2024-08-13 11:01:30|95.31|93.11|95.27|93.07|95.31|93.11|95.27|93.07|0
1723546900000|2024-08-13 11:01:40|95.25|93.05|95.25|93.05|95.25|93.05|95.25|93.05|0
1723546910000|2024-08-13 11:01:50|95.16|92.96|95.18|92.98|95.18|92.98|95.14|92.94|0
1723546920000|2024-08-13 11:02:00|95.22|93.02|95.09|92.89|95.22|93.02|95.09|92.89|0
1723546930000|2024-08-13 11:02:10|95.14|92.94|95.05|92.85|95.14|92.94|95.05|92.85|0
1723546940000|2024-08-13 11:02:20|95.01|92.81|94.87|92.67|95.01|92.81|94.87|92.67|0
1723546950000|2024-08-13 11:02:30|94.92|92.72|94.92|92.72|94.92|92.72|94.87|92.67|0
1723546960000|2024-08-13 11:02:40|94.83|92.63|94.87|92.67|94.92|92.72|94.83|92.63|0
1723546970000|2024-08-13 11:02:50|94.92|92.72|94.87|92.67|94.92|92.72|94.87|92.67|0
1723546980000|2024-08-13 11:03:00|94.83|92.63|95.05|92.85|95.05|92.85|94.83|92.63|0
1723546990000|2024-08-13 11:03:10|95.01|92.81|94.96|92.76|95.01|92.81|94.96|92.76|0
1723547000000|2024-08-13 11:03:20|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723547010000|2024-08-13 11:03:30|94.92|92.72|94.9|92.7|94.92|92.72|94.9|92.7|0
1723547020000|2024-08-13 11:03:40|94.92|92.72|94.96|92.76|94.96|92.76|94.92|92.72|0
1723547030000|2024-08-13 11:03:50|94.92|92.72|94.87|92.67|94.92|92.72|94.87|92.67|0
1723547040000|2024-08-13 11:04:00|94.9|92.7|94.92|92.72|94.92|92.72|94.9|92.7|0
1723547050000|2024-08-13 11:04:10|94.96|92.76|94.92|92.72|94.96|92.76|94.92|92.72|0
1723547060000|2024-08-13 11:04:20|94.85|92.65|94.79|92.59|94.85|92.65|94.79|92.59|0
1723547070000|2024-08-13 11:04:30|94.7|92.5|94.72|92.52|94.74|92.54|94.7|92.5|0
1723547080000|2024-08-13 11:04:40|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547090000|2024-08-13 11:04:50|94.77|92.57|94.74|92.54|94.77|92.57|94.74|92.54|0
1723547100000|2024-08-13 11:05:00|94.7|92.5|94.7|92.5|94.74|92.54|94.7|92.5|0
1723547110000|2024-08-13 11:05:10|94.72|92.52|94.77|92.57|94.77|92.57|94.72|92.52|0
1723547120000|2024-08-13 11:05:20|94.7|92.5|94.66|92.46|94.7|92.5|94.66|92.46|0
1723547130000|2024-08-13 11:05:30|94.63|92.43|94.68|92.48|94.7|92.5|94.63|92.43|0
1723547140000|2024-08-13 11:05:40|94.61|92.41|94.66|92.46|94.66|92.46|94.61|92.41|0
1723547150000|2024-08-13 11:05:50|94.68|92.48|94.7|92.5|94.7|92.5|94.66|92.46|0
1723547160000|2024-08-13 11:06:00|94.72|92.52|94.72|92.52|94.77|92.57|94.72|92.52|0
1723547170000|2024-08-13 11:06:10|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547180000|2024-08-13 11:06:20|94.77|92.57|94.76|92.56|94.79|92.59|94.76|92.56|0
1723547190000|2024-08-13 11:06:30|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1723547200000|2024-08-13 11:06:40|94.74|92.54|94.81|92.61|94.83|92.63|94.74|92.54|0
1723547210000|2024-08-13 11:06:50|94.79|92.59|94.85|92.65|94.85|92.65|94.79|92.59|0
1723547220000|2024-08-13 11:07:00|94.83|92.63|94.83|92.63|94.83|92.63|94.81|92.61|0
1723547230000|2024-08-13 11:07:10|94.87|92.67|94.87|92.67|94.87|92.67|94.87|92.67|0
1723547240000|2024-08-13 11:07:20|94.9|92.7|94.83|92.63|94.9|92.7|94.83|92.63|0
1723547250000|2024-08-13 11:07:30|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1723547260000|2024-08-13 11:07:40|94.76|92.56|94.74|92.54|94.76|92.56|94.74|92.54|0
1723547270000|2024-08-13 11:07:50|94.79|92.59|94.83|92.63|94.85|92.65|94.79|92.59|0
1723547280000|2024-08-13 11:08:00|94.87|92.67|94.83|92.63|94.87|92.67|94.83|92.63|0
1723547290000|2024-08-13 11:08:10|94.87|92.67|94.79|92.59|94.92|92.72|94.79|92.59|0
1723547300000|2024-08-13 11:08:20|94.74|92.54|94.65|92.45|94.74|92.54|94.65|92.45|0
1723547310000|2024-08-13 11:08:30|94.7|92.5|94.7|92.5|94.7|92.5|94.68|92.48|0
1723547320000|2024-08-13 11:08:40|94.65|92.45|94.65|92.45|94.65|92.45|94.65|92.45|0
1723547330000|2024-08-13 11:08:50|94.61|92.41|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547340000|2024-08-13 11:09:00|94.57|92.37|94.61|92.41|94.61|92.41|94.57|92.37|0
1723547360000|2024-08-13 11:09:20|94.57|92.37|94.61|92.41|94.61|92.41|94.57|92.37|0
1723547370000|2024-08-13 11:09:30|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1723547380000|2024-08-13 11:09:40|94.55|92.35|94.55|92.35|94.55|92.35|94.55|92.35|0
1723547390000|2024-08-13 11:09:50|94.61|92.41|94.65|92.45|94.65|92.45|94.61|92.41|0
1723547400000|2024-08-13 11:10:00|94.61|92.41|94.57|92.37|94.61|92.41|94.57|92.37|0
1723547430000|2024-08-13 11:10:30|94.52|92.32|94.57|92.37|94.57|92.37|94.52|92.32|0
1723547440000|2024-08-13 11:10:40|94.63|92.43|94.78|92.58|94.78|92.58|94.61|92.41|0
1723547450000|2024-08-13 11:10:50|94.76|92.56|94.76|92.56|94.78|92.58|94.74|92.54|0
1723547460000|2024-08-13 11:11:00|94.83|92.63|94.81|92.61|94.83|92.63|94.81|92.61|0
1723547470000|2024-08-13 11:11:10|94.78|92.58|94.74|92.54|94.78|92.58|94.74|92.54|0
1723547480000|2024-08-13 11:11:20|94.7|92.5|94.74|92.54|94.74|92.54|94.7|92.5|0
1723573800000|2024-08-13 18:30:00|81.78|79.58|81.82|79.62|81.82|79.62|81.78|79.58|0
1723573810000|2024-08-13 18:30:10|81.84|79.64|81.8|79.6|81.84|79.64|81.8|79.6|0
1723573820000|2024-08-13 18:30:20|81.82|79.62|81.84|79.64|81.86|79.66|81.82|79.62|0
1723573830000|2024-08-13 18:30:30|81.89|79.69|81.8|79.6|81.89|79.69|81.8|79.6|0
1723573840000|2024-08-13 18:30:40|81.82|79.62|81.74|79.54|81.82|79.62|81.74|79.54|0
1723573850000|2024-08-13 18:30:50|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723573860000|2024-08-13 18:31:00|81.74|79.54|81.78|79.58|81.78|79.58|81.74|79.54|0
1723573870000|2024-08-13 18:31:10|81.82|79.62|81.78|79.58|81.82|79.62|81.74|79.54|0
1723573880000|2024-08-13 18:31:20|81.82|79.62|81.88|79.68|81.88|79.68|81.82|79.62|0
1723573890000|2024-08-13 18:31:30|81.86|79.66|81.84|79.64|81.86|79.66|81.84|79.64|0
1723573900000|2024-08-13 18:31:40|81.82|79.62|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573910000|2024-08-13 18:31:50|81.78|79.58|81.8|79.6|81.8|79.6|81.78|79.58|0
1723573920000|2024-08-13 18:32:00|81.78|79.58|81.78|79.58|81.78|79.58|81.76|79.56|0
1723573930000|2024-08-13 18:32:10|81.74|79.54|81.82|79.62|81.82|79.62|81.74|79.54|0
1723573940000|2024-08-13 18:32:20|81.8|79.6|81.74|79.54|81.8|79.6|81.74|79.54|0
1723573950000|2024-08-13 18:32:30|81.7|79.5|81.7|79.5|81.7|79.5|81.7|79.5|0
1723573960000|2024-08-13 18:32:40|81.66|79.46|81.7|79.5|81.74|79.54|81.66|79.46|0
1723573970000|2024-08-13 18:32:50|81.68|79.48|81.66|79.46|81.68|79.48|81.62|79.42|0
1723573980000|2024-08-13 18:33:00|81.59|79.39|81.59|79.39|81.59|79.39|81.59|79.39|0
1723573990000|2024-08-13 18:33:10|81.55|79.35|81.55|79.35|81.55|79.35|81.51|79.31|0
1723574000000|2024-08-13 18:33:20|81.59|79.39|81.62|79.42|81.62|79.42|81.59|79.39|0
1723574010000|2024-08-13 18:33:30|81.74|79.54|81.76|79.56|81.76|79.56|81.74|79.54|0
1723574020000|2024-08-13 18:33:40|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723574030000|2024-08-13 18:33:50|81.7|79.5|81.68|79.48|81.7|79.5|81.68|79.48|0
1723574040000|2024-08-13 18:34:00|81.62|79.42|81.59|79.39|81.62|79.42|81.59|79.39|0
1723574050000|2024-08-13 18:34:10|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1723574060000|2024-08-13 18:34:20|81.59|79.39|81.55|79.35|81.59|79.39|81.55|79.35|0
1723574070000|2024-08-13 18:34:30|81.59|79.39|81.59|79.39|81.59|79.39|81.59|79.39|0
1723574080000|2024-08-13 18:34:40|81.62|79.42|81.62|79.42|81.62|79.42|81.59|79.39|0
1723574090000|2024-08-13 18:34:50|81.59|79.39|81.57|79.37|81.59|79.39|81.57|79.37|0
1723574100000|2024-08-13 18:35:00|81.51|79.31|81.43|79.23|81.51|79.31|81.43|79.23|0
1723574110000|2024-08-13 18:35:10|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1723574120000|2024-08-13 18:35:20|81.24|79.04|81.16|78.96|81.28|79.08|81.16|78.96|0
1723574130000|2024-08-13 18:35:30|81.2|79|81.24|79.04|81.28|79.08|81.2|79|0
1723574140000|2024-08-13 18:35:40|81.32|79.12|81.28|79.08|81.32|79.12|81.28|79.08|0
1723574150000|2024-08-13 18:35:50|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1723574160000|2024-08-13 18:36:00|81.28|79.08|81.24|79.04|81.28|79.08|81.2|79|0
1723574170000|2024-08-13 18:36:10|81.2|79|81.24|79.04|81.32|79.12|81.2|79|0
1723574180000|2024-08-13 18:36:20|81.28|79.08|81.22|79.02|81.28|79.08|81.22|79.02|0
1723574190000|2024-08-13 18:36:30|81.28|79.08|81.28|79.08|81.28|79.08|81.24|79.04|0
1723574200000|2024-08-13 18:36:40|81.24|79.04|81.24|79.04|81.24|79.04|81.24|79.04|0
1723574220000|2024-08-13 18:37:00|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574230000|2024-08-13 18:37:10|81.28|79.08|81.28|79.08|81.28|79.08|81.28|79.08|0
1723574240000|2024-08-13 18:37:20|81.32|79.12|81.32|79.12|81.35|79.15|81.32|79.12|0
1723574250000|2024-08-13 18:37:30|81.35|79.15|81.43|79.23|81.43|79.23|81.35|79.15|0
1723574260000|2024-08-13 18:37:40|81.39|79.19|81.51|79.31|81.51|79.31|81.39|79.19|0
1723574270000|2024-08-13 18:37:50|81.47|79.27|81.35|79.15|81.47|79.27|81.35|79.15|0
1723574280000|2024-08-13 18:38:00|81.32|79.12|81.35|79.15|81.35|79.15|81.32|79.12|0
1723574290000|2024-08-13 18:38:10|81.28|79.08|81.24|79.04|81.28|79.08|81.24|79.04|0
1723574300000|2024-08-13 18:38:20|81.2|79|81.2|79|81.2|79|81.2|79|0
1723574320000|2024-08-13 18:38:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574330000|2024-08-13 18:38:50|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723574340000|2024-08-13 18:39:00|81.05|78.85|81.12|78.92|81.12|78.92|81.05|78.85|0
1723574350000|2024-08-13 18:39:10|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574360000|2024-08-13 18:39:20|81.08|78.88|81.08|78.88|81.08|78.88|81.05|78.85|0
1723574370000|2024-08-13 18:39:30|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723574380000|2024-08-13 18:39:40|81.08|78.88|81.05|78.85|81.08|78.88|81.05|78.85|0
1723574390000|2024-08-13 18:39:50|81.01|78.81|81.03|78.83|81.05|78.85|81.01|78.81|0
1723574400000|2024-08-13 18:40:00|81.05|78.85|81.01|78.81|81.05|78.85|81.01|78.81|0
1723574410000|2024-08-13 18:40:10|81.08|78.88|81.12|78.92|81.16|78.96|81.08|78.88|0
1723574420000|2024-08-13 18:40:20|81.1|78.9|81.2|79|81.2|79|81.1|78.9|0
1723574430000|2024-08-13 18:40:30|81.16|78.96|81.2|79|81.2|79|81.16|78.96|0
1723574440000|2024-08-13 18:40:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574450000|2024-08-13 18:40:50|81.16|78.96|81.2|79|81.2|79|81.12|78.92|0
1723574460000|2024-08-13 18:41:00|81.24|79.04|81.12|78.92|81.24|79.04|81.12|78.92|0
1723574470000|2024-08-13 18:41:10|81.16|78.96|81.16|78.96|81.16|78.96|81.12|78.92|0
1723574480000|2024-08-13 18:41:20|81.2|79|81.31|79.11|81.31|79.11|81.2|79|0
1723574490000|2024-08-13 18:41:30|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574500000|2024-08-13 18:41:40|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574510000|2024-08-13 18:41:50|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574520000|2024-08-13 18:42:00|81.28|79.08|81.31|79.11|81.35|79.15|81.28|79.08|0
1723574530000|2024-08-13 18:42:10|81.28|79.08|81.24|79.04|81.28|79.08|81.24|79.04|0
1723574540000|2024-08-13 18:42:20|81.22|79.02|81.28|79.08|81.28|79.08|81.22|79.02|0
1723574550000|2024-08-13 18:42:30|81.31|79.11|81.28|79.08|81.31|79.11|81.28|79.08|0
1723574560000|2024-08-13 18:42:40|81.31|79.11|81.31|79.11|81.39|79.19|81.31|79.11|0
1723574570000|2024-08-13 18:42:50|81.28|79.08|81.31|79.11|81.39|79.19|81.28|79.08|0
1723574580000|2024-08-13 18:43:00|81.35|79.15|81.35|79.15|81.39|79.19|81.35|79.15|0
1723574590000|2024-08-13 18:43:10|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574600000|2024-08-13 18:43:20|81.27|79.07|81.24|79.04|81.31|79.11|81.24|79.04|0
1723574610000|2024-08-13 18:43:30|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574620000|2024-08-13 18:43:40|81.2|79|81.2|79|81.2|79|81.2|79|0
1723574630000|2024-08-13 18:43:50|81.24|79.04|81.2|79|81.24|79.04|81.2|79|0
1723574640000|2024-08-13 18:44:00|81.24|79.04|81.27|79.07|81.27|79.07|81.24|79.04|0
1723574650000|2024-08-13 18:44:10|81.2|79|81.2|79|81.24|79.04|81.2|79|0
1723574660000|2024-08-13 18:44:20|81.24|79.04|81.24|79.04|81.24|79.04|81.24|79.04|0
1723574670000|2024-08-13 18:44:30|81.27|79.07|81.24|79.04|81.27|79.07|81.24|79.04|0
1723574680000|2024-08-13 18:44:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723574690000|2024-08-13 18:44:50|81.26|79.06|81.24|79.04|81.26|79.06|81.24|79.04|0
1723547490000|2024-08-13 11:11:30|94.7|92.5|94.61|92.41|94.7|92.5|94.61|92.41|0
1723547500000|2024-08-13 11:11:40|94.65|92.45|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547510000|2024-08-13 11:11:50|94.63|92.43|94.61|92.41|94.63|92.43|94.61|92.41|0
1723547520000|2024-08-13 11:12:00|94.65|92.45|94.61|92.41|94.65|92.45|94.61|92.41|0
1723547530000|2024-08-13 11:12:10|94.59|92.39|94.61|92.41|94.65|92.45|94.59|92.39|0
1723547540000|2024-08-13 11:12:20|94.59|92.39|94.61|92.41|94.61|92.41|94.59|92.39|0
1723547550000|2024-08-13 11:12:30|94.59|92.39|94.52|92.32|94.59|92.39|94.52|92.32|0
1723547560000|2024-08-13 11:12:40|94.48|92.28|94.48|92.28|94.52|92.32|94.48|92.28|0
1723547570000|2024-08-13 11:12:50|94.5|92.3|94.43|92.23|94.5|92.3|94.43|92.23|0
1723547580000|2024-08-13 11:13:00|94.48|92.28|94.43|92.23|94.48|92.28|94.43|92.23|0
1723547590000|2024-08-13 11:13:10|94.41|92.21|94.39|92.19|94.41|92.21|94.39|92.19|0
1723547600000|2024-08-13 11:13:20|94.3|92.1|94.3|92.1|94.33|92.13|94.3|92.1|0
1723547610000|2024-08-13 11:13:30|94.26|92.06|94.22|92.02|94.26|92.06|94.22|92.02|0
1723547630000|2024-08-13 11:13:50|94.24|92.04|94.28|92.08|94.28|92.08|94.24|92.04|0
1723547640000|2024-08-13 11:14:00|94.26|92.06|94.2|92|94.28|92.08|94.2|92|0
1723547650000|2024-08-13 11:14:10|94.17|91.97|94.22|92.02|94.22|92.02|94.17|91.97|0
1723547660000|2024-08-13 11:14:20|94.17|91.97|94.17|91.97|94.17|91.97|94.17|91.97|0
1723547670000|2024-08-13 11:14:30|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547690000|2024-08-13 11:14:50|94.13|91.93|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547700000|2024-08-13 11:15:00|94.13|91.93|94.13|91.93|94.13|91.93|94.13|91.93|0
1723547710000|2024-08-13 11:15:10|94.09|91.89|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547720000|2024-08-13 11:15:20|94.11|91.91|94.09|91.89|94.13|91.93|94.09|91.89|0
1723547730000|2024-08-13 11:15:30|94.11|91.91|94.09|91.89|94.11|91.91|94.09|91.89|0
1723547740000|2024-08-13 11:15:40|94.04|91.84|94.07|91.87|94.09|91.89|94.04|91.84|0
1723547750000|2024-08-13 11:15:50|94.09|91.89|94|91.8|94.09|91.89|94|91.8|0
1723547760000|2024-08-13 11:16:00|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1723547770000|2024-08-13 11:16:10|94.07|91.87|94.11|91.91|94.13|91.93|94.07|91.87|0
1723547780000|2024-08-13 11:16:20|94.13|91.93|94.15|91.95|94.17|91.97|94.13|91.93|0
1723547790000|2024-08-13 11:16:30|94.17|91.97|94.17|91.97|94.2|92|94.17|91.97|0
1723547800000|2024-08-13 11:16:40|94.2|92|94.2|92|94.2|92|94.2|92|0
1723547810000|2024-08-13 11:16:50|94.22|92.02|94.26|92.06|94.26|92.06|94.22|92.02|0
1723547830000|2024-08-13 11:17:10|94.22|92.02|94.13|91.93|94.26|92.06|94.13|91.93|0
1723547840000|2024-08-13 11:17:20|94.15|91.95|94.15|91.95|94.17|91.97|94.15|91.95|0
1723547850000|2024-08-13 11:17:30|94.13|91.93|94.17|91.97|94.17|91.97|94.13|91.93|0
1723547860000|2024-08-13 11:17:40|94.2|92|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547880000|2024-08-13 11:18:00|94.13|91.93|94.13|91.93|94.13|91.93|94.11|91.91|0
1723547890000|2024-08-13 11:18:10|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723547900000|2024-08-13 11:18:20|94.09|91.89|94.13|91.93|94.13|91.93|94.09|91.89|0
1723547910000|2024-08-13 11:18:30|94.09|91.89|94.06|91.86|94.09|91.89|94.06|91.86|0
1723547920000|2024-08-13 11:18:40|94.04|91.84|94.04|91.84|94.09|91.89|94.04|91.84|0
1723547940000|2024-08-13 11:19:00|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1723547950000|2024-08-13 11:19:10|94.13|91.93|94.17|91.97|94.17|91.97|94.11|91.91|0
1723547960000|2024-08-13 11:19:20|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1723547970000|2024-08-13 11:19:30|94.13|91.93|94.19|91.99|94.22|92.02|94.13|91.93|0
1723547980000|2024-08-13 11:19:40|94.22|92.02|94.17|91.97|94.22|92.02|94.17|91.97|0
1723547990000|2024-08-13 11:19:50|94.04|91.84|94.08|91.88|94.08|91.88|94.04|91.84|0
1723548000000|2024-08-13 11:20:00|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1723548010000|2024-08-13 11:20:10|94.08|91.88|94.13|91.93|94.13|91.93|94.06|91.86|0
1723548020000|2024-08-13 11:20:20|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548040000|2024-08-13 11:20:40|94.24|92.04|94.26|92.06|94.26|92.06|94.24|92.04|0
1723548060000|2024-08-13 11:21:00|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548070000|2024-08-13 11:21:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548080000|2024-08-13 11:21:20|94.17|91.97|94.13|91.93|94.17|91.97|94.13|91.93|0
1723548090000|2024-08-13 11:21:30|94.15|91.95|94.17|91.97|94.17|91.97|94.15|91.95|0
1723548100000|2024-08-13 11:21:40|94.15|91.95|94.19|91.99|94.21|92.01|94.15|91.95|0
1723548110000|2024-08-13 11:21:50|94.21|92.01|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548120000|2024-08-13 11:22:00|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723548130000|2024-08-13 11:22:10|94.3|92.1|94.34|92.14|94.34|92.14|94.3|92.1|0
1723548140000|2024-08-13 11:22:20|94.3|92.1|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548150000|2024-08-13 11:22:30|94.21|92.01|94.13|91.93|94.21|92.01|94.13|91.93|0
1723548160000|2024-08-13 11:22:40|94.08|91.88|94.08|91.88|94.08|91.88|94.04|91.84|0
1723548170000|2024-08-13 11:22:50|94.11|91.91|94.08|91.88|94.11|91.91|94.08|91.88|0
1723548180000|2024-08-13 11:23:00|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548190000|2024-08-13 11:23:10|94.04|91.84|94.02|91.82|94.04|91.84|94|91.8|0
1723548200000|2024-08-13 11:23:20|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723548210000|2024-08-13 11:23:30|94.04|91.84|94|91.8|94.04|91.84|94|91.8|0
1723548220000|2024-08-13 11:23:40|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723548240000|2024-08-13 11:24:00|94.02|91.82|94.04|91.84|94.04|91.84|94.02|91.82|0
1723548250000|2024-08-13 11:24:10|94.06|91.86|94.08|91.88|94.08|91.88|94.06|91.86|0
1723548300000|2024-08-13 11:25:00|94.13|91.93|94.26|92.06|94.26|92.06|94.13|91.93|0
1723548310000|2024-08-13 11:25:10|94.24|92.04|94.24|92.04|94.24|92.04|94.21|92.01|0
1723548320000|2024-08-13 11:25:20|94.21|92.01|94.21|92.01|94.24|92.04|94.21|92.01|0
1723548330000|2024-08-13 11:25:30|94.17|91.97|94.28|92.08|94.28|92.08|94.17|91.97|0
1723548340000|2024-08-13 11:25:40|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548360000|2024-08-13 11:26:00|94.28|92.08|94.26|92.06|94.3|92.1|94.26|92.06|0
1723548370000|2024-08-13 11:26:10|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723548380000|2024-08-13 11:26:20|94.32|92.12|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548390000|2024-08-13 11:26:30|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1723548400000|2024-08-13 11:26:40|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1723548410000|2024-08-13 11:26:50|94.39|92.19|94.34|92.14|94.39|92.19|94.34|92.14|0
1723548420000|2024-08-13 11:27:00|94.3|92.1|94.26|92.06|94.34|92.14|94.26|92.06|0
1723548430000|2024-08-13 11:27:10|94.23|92.03|94.13|91.93|94.23|92.03|94.13|91.93|0
1723548440000|2024-08-13 11:27:20|94.17|91.97|94.21|92.01|94.21|92.01|94.17|91.97|0
1723548450000|2024-08-13 11:27:30|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548460000|2024-08-13 11:27:40|94.28|92.08|94.26|92.06|94.28|92.08|94.26|92.06|0
1723548470000|2024-08-13 11:27:50|94.3|92.1|94.32|92.12|94.32|92.12|94.3|92.1|0
1723548480000|2024-08-13 11:28:00|94.3|92.1|94.36|92.16|94.36|92.16|94.3|92.1|0
1723548490000|2024-08-13 11:28:10|94.39|92.19|94.28|92.08|94.39|92.19|94.26|92.06|0
1723548500000|2024-08-13 11:28:20|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1723548520000|2024-08-13 11:28:40|94.21|92.01|94.17|91.97|94.21|92.01|94.17|91.97|0
1723548530000|2024-08-13 11:28:50|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1723548540000|2024-08-13 11:29:00|94.26|92.06|94.17|91.97|94.26|92.06|94.17|91.97|0
1723548550000|2024-08-13 11:29:10|94.19|91.99|94.21|92.01|94.21|92.01|94.19|91.99|0
1723548560000|2024-08-13 11:29:20|94.17|91.97|95.11|92.91|95.11|92.91|94.17|91.97|0
1723548570000|2024-08-13 11:29:30|95.15|92.95|95.11|92.91|95.15|92.95|95.11|92.91|0
1723548580000|2024-08-13 11:29:40|94.06|91.86|94.1|91.9|94.1|91.9|94.06|91.86|0
1723548590000|2024-08-13 11:29:50|94.08|91.88|94.06|91.86|94.08|91.88|94.06|91.86|0
1723548600000|2024-08-13 11:30:00|94.04|91.84|94.06|91.86|94.06|91.86|94.04|91.84|0
1723548610000|2024-08-13 11:30:10|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1723548620000|2024-08-13 11:30:20|94.06|91.86|94.15|91.95|94.15|91.95|94.06|91.86|0
1723548630000|2024-08-13 11:30:30|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723548640000|2024-08-13 11:30:40|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548650000|2024-08-13 11:30:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548660000|2024-08-13 11:31:00|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548670000|2024-08-13 11:31:10|93.93|91.73|94.06|91.86|94.14|91.94|93.93|91.73|0
1723548680000|2024-08-13 11:31:20|94.08|91.88|94.1|91.9|94.1|91.9|94.08|91.88|0
1723548690000|2024-08-13 11:31:30|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548710000|2024-08-13 11:31:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548730000|2024-08-13 11:32:10|94.04|91.84|94.04|91.84|94.06|91.86|94.04|91.84|0
1723548740000|2024-08-13 11:32:20|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548750000|2024-08-13 11:32:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1723548760000|2024-08-13 11:32:40|93.97|91.77|93.99|91.79|93.99|91.79|93.97|91.77|0
1723548770000|2024-08-13 11:32:50|93.97|91.77|94.01|91.81|94.01|91.81|93.97|91.77|0
1723548780000|2024-08-13 11:33:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548800000|2024-08-13 11:33:20|94.1|91.9|94.06|91.86|94.1|91.9|94.06|91.86|0
1723548810000|2024-08-13 11:33:30|94.04|91.84|93.97|91.77|94.04|91.84|93.97|91.77|0
1723548830000|2024-08-13 11:33:50|94.06|91.86|94.04|91.84|94.06|91.86|94.04|91.84|0
1723548840000|2024-08-13 11:34:00|94.06|91.86|94.01|91.81|94.06|91.86|94.01|91.81|0
1723548850000|2024-08-13 11:34:10|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723548860000|2024-08-13 11:34:20|94.01|91.81|93.97|91.77|94.01|91.81|93.97|91.77|0
1723548880000|2024-08-13 11:34:40|93.95|91.75|93.93|91.73|93.95|91.75|93.93|91.73|0
1723548890000|2024-08-13 11:34:50|93.97|91.77|93.95|91.75|93.97|91.77|93.95|91.75|0
1723574700000|2024-08-13 18:45:00|81.27|79.07|81.27|79.07|81.31|79.11|81.27|79.07|0
1723574710000|2024-08-13 18:45:10|81.24|79.04|81.24|79.04|81.24|79.04|81.22|79.02|0
1723574720000|2024-08-13 18:45:20|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574730000|2024-08-13 18:45:30|81.26|79.06|81.24|79.04|81.26|79.06|81.24|79.04|0
1723574740000|2024-08-13 18:45:40|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574750000|2024-08-13 18:45:50|81.18|78.98|81.24|79.04|81.24|79.04|81.18|78.98|0
1723574760000|2024-08-13 18:46:00|81.31|79.11|81.24|79.04|81.31|79.11|81.24|79.04|0
1723574770000|2024-08-13 18:46:10|81.2|79|81.24|79.04|81.27|79.07|81.2|79|0
1723574780000|2024-08-13 18:46:20|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574790000|2024-08-13 18:46:30|81.27|79.07|81.27|79.07|81.27|79.07|81.27|79.07|0
1723574800000|2024-08-13 18:46:40|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574810000|2024-08-13 18:46:50|81.27|79.07|81.31|79.11|81.31|79.11|81.27|79.07|0
1723574820000|2024-08-13 18:47:00|81.27|79.07|81.39|79.19|81.39|79.19|81.27|79.07|0
1723574830000|2024-08-13 18:47:10|81.35|79.15|81.35|79.15|81.35|79.15|81.31|79.11|0
1723574840000|2024-08-13 18:47:20|81.33|79.13|81.43|79.23|81.43|79.23|81.33|79.13|0
1723574850000|2024-08-13 18:47:30|81.39|79.19|81.39|79.19|81.39|79.19|81.35|79.15|0
1723574860000|2024-08-13 18:47:40|81.43|79.23|81.39|79.19|81.43|79.23|81.39|79.19|0
1723574870000|2024-08-13 18:47:50|81.43|79.23|81.35|79.15|81.43|79.23|81.35|79.15|0
1723574880000|2024-08-13 18:48:00|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574890000|2024-08-13 18:48:10|81.27|79.07|81.23|79.03|81.27|79.07|81.23|79.03|0
1723574900000|2024-08-13 18:48:20|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574910000|2024-08-13 18:48:30|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723574920000|2024-08-13 18:48:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574940000|2024-08-13 18:49:00|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574950000|2024-08-13 18:49:10|81.14|78.94|81.08|78.88|81.14|78.94|81.08|78.88|0
1723574960000|2024-08-13 18:49:20|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723574970000|2024-08-13 18:49:30|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723574980000|2024-08-13 18:49:40|81.04|78.84|81.04|78.84|81.04|78.84|81|78.8|0
1723574990000|2024-08-13 18:49:50|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575000000|2024-08-13 18:50:00|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723575010000|2024-08-13 18:50:10|81.2|79|81.2|79|81.2|79|81.2|79|0
1723575020000|2024-08-13 18:50:20|81.14|78.94|81.08|78.88|81.14|78.94|81.08|78.88|0
1723575030000|2024-08-13 18:50:30|81.04|78.84|80.99|78.79|81.04|78.84|80.99|78.79|0
1723575040000|2024-08-13 18:50:40|81|78.8|80.93|78.73|81|78.8|80.93|78.73|0
1723575050000|2024-08-13 18:50:50|80.89|78.69|80.93|78.73|80.93|78.73|80.89|78.69|0
1723575060000|2024-08-13 18:51:00|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1723575070000|2024-08-13 18:51:10|80.99|78.79|80.99|78.79|81|78.8|80.99|78.79|0
1723575080000|2024-08-13 18:51:20|81|78.8|80.93|78.73|81|78.8|80.93|78.73|0
1723575090000|2024-08-13 18:51:30|80.91|78.71|80.95|78.75|80.97|78.77|80.91|78.71|0
1723575100000|2024-08-13 18:51:40|80.97|78.77|81.1|78.9|81.1|78.9|80.97|78.77|0
1723575110000|2024-08-13 18:51:50|81.12|78.92|81.27|79.07|81.27|79.07|81.12|78.92|0
1723575120000|2024-08-13 18:52:00|81.23|79.03|81.2|79|81.27|79.07|81.2|79|0
1723575130000|2024-08-13 18:52:10|81.16|78.96|81.04|78.84|81.16|78.96|81.04|78.84|0
1723575140000|2024-08-13 18:52:20|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575150000|2024-08-13 18:52:30|81.06|78.86|81.12|78.92|81.12|78.92|81.06|78.86|0
1723575160000|2024-08-13 18:52:40|81.08|78.88|81.08|78.88|81.12|78.92|81.08|78.88|0
1723575170000|2024-08-13 18:52:50|81.12|78.92|81.08|78.88|81.12|78.92|81.08|78.88|0
1723575180000|2024-08-13 18:53:00|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575190000|2024-08-13 18:53:10|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575200000|2024-08-13 18:53:20|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723575220000|2024-08-13 18:53:40|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575230000|2024-08-13 18:53:50|81|78.8|81.04|78.84|81.04|78.84|81|78.8|0
1723575240000|2024-08-13 18:54:00|81.08|78.88|81|78.8|81.08|78.88|81|78.8|0
1723575250000|2024-08-13 18:54:10|80.96|78.76|81|78.8|81|78.8|80.96|78.76|0
1723575270000|2024-08-13 18:54:30|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575300000|2024-08-13 18:55:00|81|78.8|81|78.8|81.02|78.82|81|78.8|0
1723575310000|2024-08-13 18:55:10|80.98|78.78|81.04|78.84|81.04|78.84|80.98|78.78|0
1723575320000|2024-08-13 18:55:20|81|78.8|80.96|78.76|81|78.8|80.96|78.76|0
1723575330000|2024-08-13 18:55:30|81|78.8|81.04|78.84|81.04|78.84|80.96|78.76|0
1723575340000|2024-08-13 18:55:40|81.08|78.88|81.02|78.82|81.08|78.88|81.02|78.82|0
1723575350000|2024-08-13 18:55:50|81.04|78.84|81.08|78.88|81.08|78.88|81.04|78.84|0
1723575360000|2024-08-13 18:56:00|81.04|78.84|81|78.8|81.04|78.84|81|78.8|0
1723575370000|2024-08-13 18:56:10|81.04|78.84|81.06|78.86|81.08|78.88|81.04|78.84|0
1723575380000|2024-08-13 18:56:20|81.08|78.88|81.08|78.88|81.08|78.88|81.04|78.84|0
1723575390000|2024-08-13 18:56:30|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575400000|2024-08-13 18:56:40|81.08|78.88|81|78.8|81.08|78.88|81|78.8|0
1723575410000|2024-08-13 18:56:50|80.98|78.78|80.98|78.78|80.98|78.78|80.96|78.76|0
1723575420000|2024-08-13 18:57:00|80.96|78.76|80.98|78.78|81|78.8|80.96|78.76|0
1723575430000|2024-08-13 18:57:10|81|78.8|81|78.8|81.04|78.84|81|78.8|0
1723575440000|2024-08-13 18:57:20|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575450000|2024-08-13 18:57:30|81|78.8|81|78.8|81|78.8|81|78.8|0
1723575460000|2024-08-13 18:57:40|81.04|78.84|81.04|78.84|81.04|78.84|81|78.8|0
1723575470000|2024-08-13 18:57:50|81.08|78.88|81.04|78.84|81.08|78.88|81.04|78.84|0
1723575480000|2024-08-13 18:58:00|81|78.8|81.04|78.84|81.04|78.84|81|78.8|0
1723575490000|2024-08-13 18:58:10|81|78.8|81|78.8|81.04|78.84|81|78.8|0
1723575500000|2024-08-13 18:58:20|80.96|78.76|80.96|78.76|80.96|78.76|80.95|78.75|0
1723575510000|2024-08-13 18:58:30|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1723575520000|2024-08-13 18:58:40|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575530000|2024-08-13 18:58:50|80.92|78.72|81|78.8|81|78.8|80.92|78.72|0
1723575540000|2024-08-13 18:59:00|80.96|78.76|80.92|78.72|80.96|78.76|80.92|78.72|0
1723575550000|2024-08-13 18:59:10|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1723575560000|2024-08-13 18:59:20|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575570000|2024-08-13 18:59:30|81|78.8|80.96|78.76|81|78.8|80.96|78.76|0
1723575580000|2024-08-13 18:59:40|81|78.8|81|78.8|81|78.8|81|78.8|0
1723575590000|2024-08-13 18:59:50|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575600000|2024-08-13 19:00:00|81.02|78.82|80.96|78.76|81.02|78.82|80.96|78.76|0
1723575610000|2024-08-13 19:00:10|81.04|78.84|81|78.8|81.04|78.84|81|78.8|0
1723575620000|2024-08-13 19:00:20|81.04|78.84|81.04|78.84|81.04|78.84|81.02|78.82|0
1723575630000|2024-08-13 19:00:30|80.98|78.78|80.96|78.76|80.98|78.78|80.96|78.76|0
1723575640000|2024-08-13 19:00:40|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575650000|2024-08-13 19:00:50|80.92|78.72|80.96|78.76|80.96|78.76|80.91|78.71|0
1723575660000|2024-08-13 19:01:00|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1723575670000|2024-08-13 19:01:10|80.96|78.76|80.92|78.72|80.96|78.76|80.92|78.72|0
1723575680000|2024-08-13 19:01:20|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1723575690000|2024-08-13 19:01:30|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1723575700000|2024-08-13 19:01:40|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1723575710000|2024-08-13 19:01:50|80.85|78.65|80.85|78.65|80.85|78.65|80.81|78.61|0
1723575720000|2024-08-13 19:02:00|80.89|78.69|80.85|78.65|80.89|78.69|80.85|78.65|0
1723575730000|2024-08-13 19:02:10|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1723575740000|2024-08-13 19:02:20|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1723575750000|2024-08-13 19:02:30|80.77|78.57|80.69|78.49|80.77|78.57|80.69|78.49|0
1723575760000|2024-08-13 19:02:40|80.66|78.46|80.6|78.4|80.66|78.46|80.6|78.4|0
1723575770000|2024-08-13 19:02:50|80.69|78.49|80.73|78.53|80.73|78.53|80.69|78.49|0
1723575780000|2024-08-13 19:03:00|80.69|78.49|80.62|78.42|80.69|78.49|80.62|78.42|0
1723575790000|2024-08-13 19:03:10|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1723575800000|2024-08-13 19:03:20|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1723575810000|2024-08-13 19:03:30|80.58|78.38|80.58|78.38|80.6|78.4|80.58|78.38|0
1723575820000|2024-08-13 19:03:40|80.62|78.42|80.58|78.38|80.62|78.42|80.58|78.38|0
1723575830000|2024-08-13 19:03:50|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1723575840000|2024-08-13 19:04:00|80.58|78.38|80.62|78.42|80.62|78.42|80.58|78.38|0
1723575850000|2024-08-13 19:04:10|80.66|78.46|80.73|78.53|80.73|78.53|80.66|78.46|0
1723575860000|2024-08-13 19:04:20|80.69|78.49|80.75|78.55|80.77|78.57|80.69|78.49|0
1723575870000|2024-08-13 19:04:30|80.77|78.57|81|78.8|81|78.8|80.77|78.57|0
1723575880000|2024-08-13 19:04:40|81.04|78.84|80.96|78.76|81.04|78.84|80.96|78.76|0
1723575890000|2024-08-13 19:04:50|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575900000|2024-08-13 19:05:00|81|78.8|81.31|79.11|81.31|79.11|81|78.8|0
1723575910000|2024-08-13 19:05:10|81.27|79.07|81.23|79.03|81.27|79.07|81.23|79.03|0
1723575920000|2024-08-13 19:05:20|81.19|78.99|81.42|79.22|81.42|79.22|81.19|78.99|0
1723575930000|2024-08-13 19:05:30|81.69|79.49|81.5|79.3|81.69|79.49|81.42|79.22|0
1723575940000|2024-08-13 19:05:40|81.46|79.26|81.57|79.37|81.57|79.37|81.42|79.22|0
1723575950000|2024-08-13 19:05:50|81.54|79.34|81.5|79.3|81.54|79.34|81.5|79.3|0
1723575960000|2024-08-13 19:06:00|81.52|79.32|81.38|79.18|81.52|79.32|81.34|79.14|0
1723575970000|2024-08-13 19:06:10|81.42|79.22|81.38|79.18|81.42|79.22|81.38|79.18|0
1723575980000|2024-08-13 19:06:20|81.36|79.16|81.34|79.14|81.38|79.18|81.34|79.14|0
1723575990000|2024-08-13 19:06:30|81.31|79.11|81.27|79.07|81.31|79.11|81.27|79.07|0
1723576000000|2024-08-13 19:06:40|81.23|79.03|81.29|79.09|81.29|79.09|81.23|79.03|0
1723576010000|2024-08-13 19:06:50|81.27|79.07|81.19|78.99|81.31|79.11|81.19|78.99|0
1723576020000|2024-08-13 19:07:00|81.15|78.95|81.11|78.91|81.15|78.95|81.11|78.91|0
1723576030000|2024-08-13 19:07:10|81.15|78.95|81.32|79.12|81.32|79.12|81.15|78.95|0
1723576040000|2024-08-13 19:07:20|81.34|79.14|81.34|79.14|81.38|79.18|81.34|79.14|0
1723576050000|2024-08-13 19:07:30|81.3|79.1|81.34|79.14|81.34|79.14|81.3|79.1|0
1723576060000|2024-08-13 19:07:40|81.38|79.18|81.34|79.14|81.42|79.22|81.3|79.1|0
1723576070000|2024-08-13 19:07:50|81.3|79.1|81.27|79.07|81.3|79.1|81.27|79.07|0
1723576080000|2024-08-13 19:08:00|81.34|79.14|81.38|79.18|81.38|79.18|81.34|79.14|0
1723576090000|2024-08-13 19:08:10|81.34|79.14|81.38|79.18|81.38|79.18|81.3|79.1|0
1723576100000|2024-08-13 19:08:20|81.34|79.14|81.34|79.14|81.46|79.26|81.34|79.14|0
1723576110000|2024-08-13 19:08:30|81.38|79.18|81.34|79.14|81.38|79.18|81.27|79.07|0
1723576120000|2024-08-13 19:08:40|81.32|79.12|81.3|79.1|81.32|79.12|81.3|79.1|0
1723576130000|2024-08-13 19:08:50|81.34|79.14|81.34|79.14|81.34|79.14|81.34|79.14|0
1723576140000|2024-08-13 19:09:00|81.3|79.1|81.19|78.99|81.3|79.1|81.15|78.95|0
1723576150000|2024-08-13 19:09:10|81.23|79.03|81.27|79.07|81.3|79.1|81.23|79.03|0
1723576160000|2024-08-13 19:09:20|81.23|79.03|81.19|78.99|81.23|79.03|81.19|78.99|0
1723576170000|2024-08-13 19:09:30|81.23|79.03|81.42|79.22|81.42|79.22|81.23|79.03|0
1723576180000|2024-08-13 19:09:40|81.38|79.18|81.38|79.18|81.38|79.18|81.38|79.18|0
1723576190000|2024-08-13 19:09:50|81.42|79.22|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576200000|2024-08-13 19:10:00|81.38|79.18|81.46|79.26|81.46|79.26|81.38|79.18|0
1723576210000|2024-08-13 19:10:10|81.42|79.22|81.53|79.33|81.53|79.33|81.42|79.22|0
1723576220000|2024-08-13 19:10:20|81.5|79.3|81.4|79.2|81.5|79.3|81.4|79.2|0
1723576230000|2024-08-13 19:10:30|81.46|79.26|81.46|79.26|81.46|79.26|81.42|79.22|0
1723576240000|2024-08-13 19:10:40|81.42|79.22|81.34|79.14|81.42|79.22|81.34|79.14|0
1723576250000|2024-08-13 19:10:50|81.29|79.09|81.27|79.07|81.29|79.09|81.27|79.07|0
1723576260000|2024-08-13 19:11:00|81.29|79.09|81.32|79.12|81.32|79.12|81.27|79.07|0
1723576270000|2024-08-13 19:11:10|81.34|79.14|81.42|79.22|81.42|79.22|81.3|79.1|0
1723576280000|2024-08-13 19:11:20|81.46|79.26|81.36|79.16|81.46|79.26|81.34|79.14|0
1723576290000|2024-08-13 19:11:30|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576300000|2024-08-13 19:11:40|81.38|79.18|81.42|79.22|81.46|79.26|81.38|79.18|0
1723576310000|2024-08-13 19:11:50|81.44|79.24|81.5|79.3|81.5|79.3|81.44|79.24|0
1723576320000|2024-08-13 19:12:00|81.46|79.26|81.52|79.32|81.53|79.33|81.46|79.26|0
1723576330000|2024-08-13 19:12:10|81.57|79.37|81.5|79.3|81.57|79.37|81.5|79.3|0
1723576340000|2024-08-13 19:12:20|81.57|79.37|81.57|79.37|81.57|79.37|81.53|79.33|0
1723576350000|2024-08-13 19:12:30|81.61|79.41|81.61|79.41|81.61|79.41|81.57|79.37|0
1723576360000|2024-08-13 19:12:40|81.57|79.37|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576370000|2024-08-13 19:12:50|81.61|79.41|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576380000|2024-08-13 19:13:00|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723576390000|2024-08-13 19:13:10|81.53|79.33|81.55|79.35|81.57|79.37|81.53|79.33|0
1723576400000|2024-08-13 19:13:20|81.57|79.37|81.57|79.37|81.57|79.37|81.55|79.35|0
1723576410000|2024-08-13 19:13:30|81.61|79.41|81.61|79.41|81.65|79.45|81.61|79.41|0
1723576420000|2024-08-13 19:13:40|81.57|79.37|81.61|79.41|81.61|79.41|81.57|79.37|0
1723576440000|2024-08-13 19:14:00|81.57|79.37|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576450000|2024-08-13 19:14:10|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1723576460000|2024-08-13 19:14:20|81.49|79.29|81.4|79.2|81.49|79.29|81.4|79.2|0
1723576470000|2024-08-13 19:14:30|81.38|79.18|81.46|79.26|81.46|79.26|81.3|79.1|0
1723576480000|2024-08-13 19:14:40|81.49|79.29|81.42|79.22|81.49|79.29|81.42|79.22|0
1723576490000|2024-08-13 19:14:50|81.46|79.26|81.65|79.45|81.65|79.45|81.46|79.26|0
1723576500000|2024-08-13 19:15:00|81.61|79.41|81.61|79.41|81.65|79.45|81.61|79.41|0
1723576510000|2024-08-13 19:15:10|81.59|79.39|81.57|79.37|81.59|79.39|81.53|79.33|0
1723576520000|2024-08-13 19:15:20|81.53|79.33|81.46|79.26|81.53|79.33|81.46|79.26|0
1723576530000|2024-08-13 19:15:30|81.42|79.22|81.46|79.26|81.46|79.26|81.38|79.18|0
1723576540000|2024-08-13 19:15:40|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1723576550000|2024-08-13 19:15:50|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576570000|2024-08-13 19:16:10|81.46|79.26|81.46|79.26|81.49|79.29|81.42|79.22|0
1723576580000|2024-08-13 19:16:20|81.49|79.29|81.53|79.33|81.53|79.33|81.49|79.29|0
1723576590000|2024-08-13 19:16:30|81.55|79.35|81.57|79.37|81.61|79.41|81.55|79.35|0
1723576600000|2024-08-13 19:16:40|81.55|79.35|81.53|79.33|81.55|79.35|81.53|79.33|0
1723576610000|2024-08-13 19:16:50|81.49|79.29|81.49|79.29|81.49|79.29|81.49|79.29|0
1723576620000|2024-08-13 19:17:00|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1723576630000|2024-08-13 19:17:10|81.55|79.35|81.55|79.35|81.55|79.35|81.55|79.35|0
1723576640000|2024-08-13 19:17:20|81.57|79.37|81.65|79.45|81.65|79.45|81.57|79.37|0
1723576650000|2024-08-13 19:17:30|81.69|79.49|81.8|79.6|81.8|79.6|81.69|79.49|0
1723576660000|2024-08-13 19:17:40|81.84|79.64|81.94|79.74|81.94|79.74|81.78|79.58|0
1723576670000|2024-08-13 19:17:50|81.88|79.68|81.8|79.6|81.88|79.68|81.8|79.6|0
1723576680000|2024-08-13 19:18:00|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576690000|2024-08-13 19:18:10|81.69|79.49|81.67|79.47|81.69|79.49|81.67|79.47|0
1723576700000|2024-08-13 19:18:20|81.65|79.45|81.72|79.52|81.72|79.52|81.61|79.41|0
1723576710000|2024-08-13 19:18:30|81.69|79.49|81.69|79.49|81.69|79.49|81.69|79.49|0
1723576720000|2024-08-13 19:18:40|81.72|79.52|81.69|79.49|81.72|79.52|81.69|79.49|0
1723576730000|2024-08-13 19:18:50|81.72|79.52|81.69|79.49|81.72|79.52|81.69|79.49|0
1723576740000|2024-08-13 19:19:00|81.8|79.6|81.8|79.6|81.8|79.6|81.72|79.52|0
1723576750000|2024-08-13 19:19:10|81.84|79.64|81.84|79.64|81.84|79.64|81.84|79.64|0
1723576760000|2024-08-13 19:19:20|81.86|79.66|81.88|79.68|81.88|79.68|81.86|79.66|0
1723576770000|2024-08-13 19:19:30|81.84|79.64|81.8|79.6|81.88|79.68|81.76|79.56|0
1723576780000|2024-08-13 19:19:40|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576790000|2024-08-13 19:19:50|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576800000|2024-08-13 19:20:00|81.7|79.5|81.8|79.6|81.8|79.6|81.7|79.5|0
1723576810000|2024-08-13 19:20:10|81.88|79.68|81.82|79.62|81.88|79.68|81.82|79.62|0
1723576820000|2024-08-13 19:20:20|81.88|79.68|81.92|79.72|81.95|79.75|81.88|79.68|0
1723576830000|2024-08-13 19:20:30|81.95|79.75|81.95|79.75|81.99|79.79|81.95|79.75|0
1723576840000|2024-08-13 19:20:40|81.92|79.72|81.92|79.72|81.92|79.72|81.88|79.68|0
1723576850000|2024-08-13 19:20:50|81.88|79.68|81.84|79.64|81.88|79.68|81.84|79.64|0
1723576860000|2024-08-13 19:21:00|81.88|79.68|81.84|79.64|81.88|79.68|81.84|79.64|0
1723576870000|2024-08-13 19:21:10|81.88|79.68|82.11|79.91|82.11|79.91|81.88|79.68|0
1723576880000|2024-08-13 19:21:20|82.07|79.87|82.07|79.87|82.11|79.91|82.07|79.87|0
1723576890000|2024-08-13 19:21:30|82.03|79.83|82.11|79.91|82.11|79.91|82.03|79.83|0
1723576900000|2024-08-13 19:21:40|82.15|79.95|82.15|79.95|82.15|79.95|82.15|79.95|0
1723576910000|2024-08-13 19:21:50|82.11|79.91|82.11|79.91|82.15|79.95|82.07|79.87|0
1723576920000|2024-08-13 19:22:00|82.07|79.87|81.95|79.75|82.07|79.87|81.95|79.75|0
1723576930000|2024-08-13 19:22:10|81.92|79.72|81.95|79.75|81.99|79.79|81.92|79.72|0
1723576940000|2024-08-13 19:22:20|81.92|79.72|81.95|79.75|81.95|79.75|81.92|79.72|0
1723576950000|2024-08-13 19:22:30|81.97|79.77|81.88|79.68|81.99|79.79|81.88|79.68|0
1723576960000|2024-08-13 19:22:40|81.84|79.64|81.8|79.6|81.84|79.64|81.8|79.6|0
1723576970000|2024-08-13 19:22:50|81.76|79.56|81.76|79.56|81.76|79.56|81.76|79.56|0
1723576980000|2024-08-13 19:23:00|81.68|79.48|81.61|79.41|81.68|79.48|81.61|79.41|0
1723576990000|2024-08-13 19:23:10|81.57|79.37|81.49|79.29|81.61|79.41|81.49|79.29|0
1723577000000|2024-08-13 19:23:20|81.45|79.25|81.38|79.18|81.45|79.25|81.38|79.18|0
1723577010000|2024-08-13 19:23:30|81.34|79.14|81.24|79.04|81.34|79.14|81.24|79.04|0
1723577020000|2024-08-13 19:23:40|81.22|79.02|81.24|79.04|81.24|79.04|81.22|79.02|0
1723577030000|2024-08-13 19:23:50|81.22|79.02|81.26|79.06|81.26|79.06|81.18|78.98|0
1723577040000|2024-08-13 19:24:00|81.34|79.14|81.34|79.14|81.34|79.14|81.3|79.1|0
1723577050000|2024-08-13 19:24:10|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577060000|2024-08-13 19:24:20|81.22|79.02|81.3|79.1|81.3|79.1|81.22|79.02|0
1723577070000|2024-08-13 19:24:30|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577080000|2024-08-13 19:24:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723577090000|2024-08-13 19:24:50|81.18|78.98|81.22|79.02|81.26|79.06|81.18|78.98|0
1723577100000|2024-08-13 19:25:00|81.3|79.1|81.3|79.1|81.3|79.1|81.26|79.06|0
1723577110000|2024-08-13 19:25:10|81.34|79.14|81.34|79.14|81.34|79.14|81.3|79.1|0
1723577120000|2024-08-13 19:25:20|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577130000|2024-08-13 19:25:30|81.26|79.06|81.26|79.06|81.26|79.06|81.22|79.02|0
1723577140000|2024-08-13 19:25:40|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577150000|2024-08-13 19:25:50|81.34|79.14|81.3|79.1|81.34|79.14|81.3|79.1|0
1723577160000|2024-08-13 19:26:00|81.38|79.18|81.41|79.21|81.41|79.21|81.34|79.14|0
1723577170000|2024-08-13 19:26:10|81.45|79.25|81.57|79.37|81.57|79.37|81.45|79.25|0
1723577180000|2024-08-13 19:26:20|81.53|79.33|81.49|79.29|81.53|79.33|81.45|79.25|0
1723577190000|2024-08-13 19:26:30|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723577200000|2024-08-13 19:26:40|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723577210000|2024-08-13 19:26:50|81.53|79.33|81.49|79.29|81.53|79.33|81.45|79.25|0
1723577220000|2024-08-13 19:27:00|81.53|79.33|81.53|79.33|81.61|79.41|81.53|79.33|0
1723577230000|2024-08-13 19:27:10|81.57|79.37|81.45|79.25|81.61|79.41|81.43|79.23|0
1723577240000|2024-08-13 19:27:20|81.37|79.17|81.41|79.21|81.41|79.21|81.37|79.17|0
1723577250000|2024-08-13 19:27:30|81.45|79.25|81.57|79.37|81.57|79.37|81.45|79.25|0
1723577260000|2024-08-13 19:27:40|81.49|79.29|81.53|79.33|81.53|79.33|81.45|79.25|0
1723577270000|2024-08-13 19:27:50|81.45|79.25|81.61|79.41|81.61|79.41|81.45|79.25|0
1723577280000|2024-08-13 19:28:00|81.53|79.33|81.61|79.41|81.61|79.41|81.45|79.25|0
1723577290000|2024-08-13 19:28:10|81.57|79.37|81.49|79.29|81.57|79.37|81.47|79.27|0
1723577300000|2024-08-13 19:28:20|81.47|79.27|81.49|79.29|81.49|79.29|81.47|79.27|0
1723577310000|2024-08-13 19:28:30|81.41|79.21|81.41|79.21|81.45|79.25|81.41|79.21|0
1723577320000|2024-08-13 19:28:40|81.45|79.25|81.45|79.25|81.45|79.25|81.45|79.25|0
1723577330000|2024-08-13 19:28:50|81.41|79.21|81.41|79.21|81.45|79.25|81.37|79.17|0
1723577340000|2024-08-13 19:29:00|81.45|79.25|81.41|79.21|81.45|79.25|81.41|79.21|0
1723577350000|2024-08-13 19:29:10|81.37|79.17|81.34|79.14|81.37|79.17|81.32|79.12|0
1723577360000|2024-08-13 19:29:20|81.37|79.17|81.37|79.17|81.37|79.17|81.37|79.17|0
1723577370000|2024-08-13 19:29:30|81.34|79.14|81.34|79.14|81.37|79.17|81.34|79.14|0
1723577380000|2024-08-13 19:29:40|81.3|79.1|81.26|79.06|81.3|79.1|81.26|79.06|0
1723577400000|2024-08-13 19:30:00|81.37|79.17|81.3|79.1|81.37|79.17|81.3|79.1|0
1723577410000|2024-08-13 19:30:10|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577420000|2024-08-13 19:30:20|81.14|78.94|81.11|78.91|81.14|78.94|81.11|78.91|0
1723577430000|2024-08-13 19:30:30|81.14|78.94|81.14|78.94|81.18|78.98|81.14|78.94|0
1723577440000|2024-08-13 19:30:40|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577450000|2024-08-13 19:30:50|81.32|79.12|81.34|79.14|81.34|79.14|81.32|79.12|0
1723577460000|2024-08-13 19:31:00|81.26|79.06|81.22|79.02|81.26|79.06|81.22|79.02|0
1723577470000|2024-08-13 19:31:10|81.18|78.98|81.14|78.94|81.18|78.98|81.1|78.9|0
1723577480000|2024-08-13 19:31:20|81.1|78.9|81.14|78.94|81.14|78.94|81.1|78.9|0
1723577490000|2024-08-13 19:31:30|81.22|79.02|81.18|78.98|81.22|79.02|81.18|78.98|0
1723577500000|2024-08-13 19:31:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723577510000|2024-08-13 19:31:50|81.18|78.98|81.18|78.98|81.22|79.02|81.18|78.98|0
1723577520000|2024-08-13 19:32:00|81.2|79|81.14|78.94|81.2|79|81.14|78.94|0
1723577530000|2024-08-13 19:32:10|81.1|78.9|81.18|78.98|81.18|78.98|81.1|78.9|0
1723577540000|2024-08-13 19:32:20|81.22|79.02|81.3|79.1|81.3|79.1|81.22|79.02|0
1723577550000|2024-08-13 19:32:30|81.26|79.06|81.26|79.06|81.28|79.08|81.26|79.06|0
1723577560000|2024-08-13 19:32:40|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577570000|2024-08-13 19:32:50|81.26|79.06|81.3|79.1|81.33|79.13|81.26|79.06|0
1723577580000|2024-08-13 19:33:00|81.32|79.12|81.37|79.17|81.41|79.21|81.32|79.12|0
1723577590000|2024-08-13 19:33:10|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1723577600000|2024-08-13 19:33:20|81.37|79.17|81.41|79.21|81.41|79.21|81.37|79.17|0
1723577610000|2024-08-13 19:33:30|81.37|79.17|81.3|79.1|81.37|79.17|81.3|79.1|0
1723577620000|2024-08-13 19:33:40|81.33|79.13|81.3|79.1|81.33|79.13|81.3|79.1|0
1723577630000|2024-08-13 19:33:50|81.26|79.06|81.28|79.08|81.28|79.08|81.26|79.06|0
1723577640000|2024-08-13 19:34:00|81.3|79.1|81.45|79.25|81.45|79.25|81.28|79.08|0
1723577650000|2024-08-13 19:34:10|81.49|79.29|81.45|79.25|81.49|79.29|81.41|79.21|0
1723577660000|2024-08-13 19:34:20|81.41|79.21|81.49|79.29|81.49|79.29|81.41|79.21|0
1723577670000|2024-08-13 19:34:30|81.45|79.25|81.33|79.13|81.45|79.25|81.33|79.13|0
1723577680000|2024-08-13 19:34:40|81.35|79.15|81.37|79.17|81.37|79.17|81.35|79.15|0
1723577690000|2024-08-13 19:34:50|81.33|79.13|81.37|79.17|81.37|79.17|81.33|79.13|0
1723577700000|2024-08-13 19:35:00|81.33|79.13|81.37|79.17|81.37|79.17|81.33|79.13|0
1723577710000|2024-08-13 19:35:10|81.3|79.1|81.26|79.06|81.3|79.1|81.26|79.06|0
1723577720000|2024-08-13 19:35:20|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577730000|2024-08-13 19:35:30|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577740000|2024-08-13 19:35:40|81.26|79.06|81.26|79.06|81.29|79.09|81.26|79.06|0
1723577750000|2024-08-13 19:35:50|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1723577760000|2024-08-13 19:36:00|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1723577770000|2024-08-13 19:36:10|81.22|79.02|81.22|79.02|81.29|79.09|81.22|79.02|0
1723577780000|2024-08-13 19:36:20|81.2|79|81.26|79.06|81.26|79.06|81.2|79|0
1723577790000|2024-08-13 19:36:30|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1723577800000|2024-08-13 19:36:40|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1723577810000|2024-08-13 19:36:50|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723577820000|2024-08-13 19:37:00|81.33|79.13|81.29|79.09|81.33|79.13|81.28|79.08|0
1723577830000|2024-08-13 19:37:10|81.26|79.06|81.41|79.21|81.41|79.21|81.26|79.06|0
1723577840000|2024-08-13 19:37:20|81.37|79.17|81.29|79.09|81.37|79.17|81.29|79.09|0
1723577850000|2024-08-13 19:37:30|81.33|79.13|81.29|79.09|81.33|79.13|81.29|79.09|0
1723577860000|2024-08-13 19:37:40|81.33|79.13|81.26|79.06|81.33|79.13|81.26|79.06|0
1723577870000|2024-08-13 19:37:50|81.28|79.08|81.29|79.09|81.29|79.09|81.28|79.08|0
1723577880000|2024-08-13 19:38:00|81.31|79.11|81.22|79.02|81.31|79.11|81.22|79.02|0
1723577890000|2024-08-13 19:38:10|81.31|79.11|81.41|79.21|81.45|79.25|81.31|79.11|0
1723577900000|2024-08-13 19:38:20|81.45|79.25|81.37|79.17|81.45|79.25|81.37|79.17|0
1723577910000|2024-08-13 19:38:30|81.45|79.25|81.49|79.29|81.49|79.29|81.45|79.25|0
1723577930000|2024-08-13 19:38:50|81.52|79.32|81.64|79.44|81.64|79.44|81.49|79.29|0
1723577940000|2024-08-13 19:39:00|81.6|79.4|81.6|79.4|81.6|79.4|81.56|79.36|0
1723577950000|2024-08-13 19:39:10|81.56|79.36|81.6|79.4|81.6|79.4|81.56|79.36|0
1723577960000|2024-08-13 19:39:20|81.64|79.44|81.56|79.36|81.64|79.44|81.52|79.32|0
1723577970000|2024-08-13 19:39:30|81.6|79.4|81.6|79.4|81.64|79.44|81.6|79.4|0
1723577980000|2024-08-13 19:39:40|81.52|79.32|81.41|79.21|81.52|79.32|81.41|79.21|0
1723577990000|2024-08-13 19:39:50|81.39|79.19|81.37|79.17|81.41|79.21|81.37|79.17|0
1723578000000|2024-08-13 19:40:00|81.45|79.25|81.45|79.25|81.45|79.25|81.41|79.21|0
1723578010000|2024-08-13 19:40:10|81.49|79.29|81.45|79.25|81.49|79.29|81.45|79.25|0
1723578020000|2024-08-13 19:40:20|81.43|79.23|81.33|79.13|81.45|79.25|81.33|79.13|0
1723578030000|2024-08-13 19:40:30|81.29|79.09|81.37|79.17|81.37|79.17|81.29|79.09|0
1723578040000|2024-08-13 19:40:40|81.33|79.13|81.25|79.05|81.33|79.13|81.25|79.05|0
1723578050000|2024-08-13 19:40:50|81.22|79.02|81.25|79.05|81.25|79.05|81.22|79.02|0
1723578060000|2024-08-13 19:41:00|81.29|79.09|81.29|79.09|81.29|79.09|81.25|79.05|0
1723578070000|2024-08-13 19:41:10|81.25|79.05|81.33|79.13|81.37|79.17|81.25|79.05|0
1723578080000|2024-08-13 19:41:20|81.37|79.17|81.33|79.13|81.37|79.17|81.33|79.13|0
1723578090000|2024-08-13 19:41:30|81.29|79.09|81.22|79.02|81.29|79.09|81.22|79.02|0
1723578100000|2024-08-13 19:41:40|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578110000|2024-08-13 19:41:50|81.22|79.02|81.25|79.05|81.25|79.05|81.22|79.02|0
1723578120000|2024-08-13 19:42:00|81.22|79.02|81.22|79.02|81.25|79.05|81.22|79.02|0
1723578130000|2024-08-13 19:42:10|81.18|78.98|81.14|78.94|81.18|78.98|81.1|78.9|0
1723578140000|2024-08-13 19:42:20|81.1|78.9|81.14|78.94|81.18|78.98|81.1|78.9|0
1723578150000|2024-08-13 19:42:30|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578160000|2024-08-13 19:42:40|81.22|79.02|81.22|79.02|81.25|79.05|81.22|79.02|0
1723578170000|2024-08-13 19:42:50|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578180000|2024-08-13 19:43:00|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578190000|2024-08-13 19:43:10|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578200000|2024-08-13 19:43:20|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578210000|2024-08-13 19:43:30|81.33|79.13|81.29|79.09|81.33|79.13|81.25|79.05|0
1723578220000|2024-08-13 19:43:40|81.25|79.05|81.25|79.05|81.25|79.05|81.25|79.05|0
1723578230000|2024-08-13 19:43:50|81.18|78.98|81.22|79.02|81.25|79.05|81.18|78.98|0
1723578240000|2024-08-13 19:44:00|81.18|78.98|81.1|78.9|81.18|78.98|81.1|78.9|0
1723548900000|2024-08-13 11:35:00|93.93|91.73|93.88|91.68|93.93|91.73|93.84|91.64|0
1723548910000|2024-08-13 11:35:10|93.75|91.55|93.75|91.55|93.8|91.6|93.75|91.55|0
1723548920000|2024-08-13 11:35:20|93.71|91.51|93.71|91.51|93.73|91.53|93.71|91.51|0
1723548930000|2024-08-13 11:35:30|93.75|91.55|93.84|91.64|93.84|91.64|93.75|91.55|0
1723548940000|2024-08-13 11:35:40|93.8|91.6|93.84|91.64|93.84|91.64|93.8|91.6|0
1723548950000|2024-08-13 11:35:50|93.88|91.68|93.86|91.66|93.88|91.68|93.86|91.66|0
1723548960000|2024-08-13 11:36:00|93.84|91.64|93.84|91.64|93.84|91.64|93.8|91.6|0
1723548970000|2024-08-13 11:36:10|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1723548980000|2024-08-13 11:36:20|93.84|91.64|93.84|91.64|93.88|91.68|93.84|91.64|0
1723548990000|2024-08-13 11:36:30|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1723549000000|2024-08-13 11:36:40|93.71|91.51|93.71|91.51|93.71|91.51|93.71|91.51|0
1723549010000|2024-08-13 11:36:50|93.67|91.47|93.67|91.47|93.71|91.51|93.67|91.47|0
1723549020000|2024-08-13 11:37:00|93.71|91.51|93.75|91.55|93.78|91.58|93.71|91.51|0
1723549030000|2024-08-13 11:37:10|93.8|91.6|93.8|91.6|93.84|91.64|93.8|91.6|0
1723549040000|2024-08-13 11:37:20|93.82|91.62|93.93|91.73|93.93|91.73|93.82|91.62|0
1723549050000|2024-08-13 11:37:30|93.95|91.75|93.95|91.75|93.95|91.75|93.95|91.75|0
1723549060000|2024-08-13 11:37:40|93.93|91.73|93.97|91.77|93.97|91.77|93.93|91.73|0
1723549070000|2024-08-13 11:37:50|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1723549080000|2024-08-13 11:38:00|94.1|91.9|94.08|91.88|94.1|91.9|94.08|91.88|0
1723549090000|2024-08-13 11:38:10|94.06|91.86|94.06|91.86|94.08|91.88|94.06|91.86|0
1723549100000|2024-08-13 11:38:20|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1723549120000|2024-08-13 11:38:40|94.12|91.92|94.01|91.81|94.12|91.92|94.01|91.81|0
1723549130000|2024-08-13 11:38:50|93.97|91.77|93.97|91.77|93.97|91.77|93.97|91.77|0
1723549140000|2024-08-13 11:39:00|93.93|91.73|93.84|91.64|93.93|91.73|93.84|91.64|0
1723549150000|2024-08-13 11:39:10|93.86|91.66|93.88|91.68|93.88|91.68|93.86|91.66|0
1723549160000|2024-08-13 11:39:20|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1723549170000|2024-08-13 11:39:30|93.92|91.72|93.97|91.77|93.97|91.77|93.92|91.72|0
1723549180000|2024-08-13 11:39:40|93.88|91.68|93.84|91.64|93.88|91.68|93.84|91.64|0
1723549190000|2024-08-13 11:39:50|93.88|91.68|93.92|91.72|93.92|91.72|93.88|91.68|0
1723549200000|2024-08-13 11:40:00|93.97|91.77|93.97|91.77|93.99|91.79|93.97|91.77|0
1723549210000|2024-08-13 11:40:10|94.01|91.81|94.01|91.81|94.01|91.81|93.97|91.77|0
1723549220000|2024-08-13 11:40:20|94.05|91.85|94.03|91.83|94.05|91.85|94.03|91.83|0
1723549230000|2024-08-13 11:40:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1723549240000|2024-08-13 11:40:40|94.03|91.83|93.99|91.79|94.03|91.83|93.99|91.79|0
1723549250000|2024-08-13 11:40:50|94.01|91.81|93.92|91.72|94.01|91.81|93.92|91.72|0
1723549260000|2024-08-13 11:41:00|93.9|91.7|93.92|91.72|93.92|91.72|93.88|91.68|0
1723549270000|2024-08-13 11:41:10|93.9|91.7|93.88|91.68|93.9|91.7|93.88|91.68|0
1723549280000|2024-08-13 11:41:20|93.84|91.64|93.77|91.57|93.84|91.64|93.77|91.57|0
1723549290000|2024-08-13 11:41:30|93.75|91.55|93.75|91.55|93.75|91.55|93.75|91.55|0
1723549300000|2024-08-13 11:41:40|93.71|91.51|93.73|91.53|93.73|91.53|93.71|91.51|0
1723549310000|2024-08-13 11:41:50|93.71|91.51|93.69|91.49|93.71|91.51|93.69|91.49|0
1723549320000|2024-08-13 11:42:00|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723549330000|2024-08-13 11:42:10|93.64|91.44|93.62|91.42|93.69|91.49|93.62|91.42|0
1723549340000|2024-08-13 11:42:20|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723549350000|2024-08-13 11:42:30|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723549360000|2024-08-13 11:42:40|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723549370000|2024-08-13 11:42:50|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723549380000|2024-08-13 11:43:00|93.62|91.42|93.58|91.38|93.64|91.44|93.58|91.38|0
1723549400000|2024-08-13 11:43:20|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549410000|2024-08-13 11:43:30|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549420000|2024-08-13 11:43:40|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549430000|2024-08-13 11:43:50|93.51|91.31|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549450000|2024-08-13 11:44:10|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549460000|2024-08-13 11:44:20|93.6|91.4|93.66|91.46|93.66|91.46|93.6|91.4|0
1723549470000|2024-08-13 11:44:30|93.64|91.44|93.66|91.46|93.66|91.46|93.64|91.44|0
1723549480000|2024-08-13 11:44:40|93.69|91.49|93.69|91.49|93.69|91.49|93.66|91.46|0
1723549490000|2024-08-13 11:44:50|93.71|91.51|93.75|91.55|93.79|91.59|93.71|91.51|0
1723549500000|2024-08-13 11:45:00|93.71|91.51|93.66|91.46|93.71|91.51|93.64|91.44|0
1723549510000|2024-08-13 11:45:10|93.58|91.38|93.62|91.42|93.62|91.42|93.58|91.38|0
1723549520000|2024-08-13 11:45:20|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549530000|2024-08-13 11:45:30|93.56|91.36|93.58|91.38|93.58|91.38|93.56|91.36|0
1723549540000|2024-08-13 11:45:40|93.6|91.4|93.58|91.38|93.6|91.4|93.58|91.38|0
1723549550000|2024-08-13 11:45:50|93.6|91.4|93.62|91.42|93.62|91.42|93.6|91.4|0
1723549560000|2024-08-13 11:46:00|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723549570000|2024-08-13 11:46:10|93.64|91.44|93.64|91.44|93.64|91.44|93.64|91.44|0
1723549580000|2024-08-13 11:46:20|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723549590000|2024-08-13 11:46:30|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549600000|2024-08-13 11:46:40|93.56|91.36|93.56|91.36|93.56|91.36|93.56|91.36|0
1723549610000|2024-08-13 11:46:50|93.53|91.33|93.58|91.38|93.58|91.38|93.53|91.33|0
1723549620000|2024-08-13 11:47:00|93.53|91.33|93.56|91.36|93.56|91.36|93.53|91.33|0
1723549630000|2024-08-13 11:47:10|93.58|91.38|93.53|91.33|93.58|91.38|93.53|91.33|0
1723549640000|2024-08-13 11:47:20|93.51|91.31|93.47|91.27|93.51|91.31|93.47|91.27|0
1723549650000|2024-08-13 11:47:30|93.49|91.29|93.45|91.25|93.49|91.29|93.45|91.25|0
1723549670000|2024-08-13 11:47:50|93.47|91.27|93.49|91.29|93.51|91.31|93.47|91.27|0
1723549680000|2024-08-13 11:48:00|93.53|91.33|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549690000|2024-08-13 11:48:10|93.55|91.35|93.58|91.38|93.6|91.4|93.55|91.35|0
1723549700000|2024-08-13 11:48:20|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723549710000|2024-08-13 11:48:30|93.53|91.33|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549720000|2024-08-13 11:48:40|93.49|91.29|93.53|91.33|93.55|91.35|93.49|91.29|0
1723549730000|2024-08-13 11:48:50|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549740000|2024-08-13 11:49:00|93.55|91.35|93.62|91.42|93.62|91.42|93.55|91.35|0
1723549750000|2024-08-13 11:49:10|93.58|91.38|93.62|91.42|93.62|91.42|93.58|91.38|0
1723549760000|2024-08-13 11:49:20|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1723549770000|2024-08-13 11:49:30|93.62|91.42|93.58|91.38|93.62|91.42|93.58|91.38|0
1723549780000|2024-08-13 11:49:40|93.49|91.29|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549790000|2024-08-13 11:49:50|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549800000|2024-08-13 11:50:00|93.55|91.35|93.57|91.37|93.57|91.37|93.55|91.35|0
1723549810000|2024-08-13 11:50:10|93.53|91.33|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549820000|2024-08-13 11:50:20|93.57|91.37|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549830000|2024-08-13 11:50:30|93.57|91.37|93.53|91.33|93.57|91.37|93.53|91.33|0
1723549850000|2024-08-13 11:50:50|93.55|91.35|93.49|91.29|93.55|91.35|93.49|91.29|0
1723549860000|2024-08-13 11:51:00|93.47|91.27|93.55|91.35|93.57|91.37|93.47|91.27|0
1723549870000|2024-08-13 11:51:10|93.57|91.37|93.57|91.37|93.57|91.37|93.55|91.35|0
1723549880000|2024-08-13 11:51:20|93.55|91.35|93.53|91.33|93.57|91.37|93.51|91.31|0
1723549890000|2024-08-13 11:51:30|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1723549900000|2024-08-13 11:51:40|93.55|91.35|93.51|91.31|93.55|91.35|93.51|91.31|0
1723549910000|2024-08-13 11:51:50|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723549920000|2024-08-13 11:52:00|93.55|91.35|93.53|91.33|93.55|91.35|93.53|91.33|0
1723549930000|2024-08-13 11:52:10|93.49|91.29|93.53|91.33|93.53|91.33|93.49|91.29|0
1723549940000|2024-08-13 11:52:20|93.49|91.29|93.49|91.29|93.49|91.29|93.47|91.27|0
1723549950000|2024-08-13 11:52:30|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1723549960000|2024-08-13 11:52:40|93.49|91.29|93.44|91.24|93.49|91.29|93.44|91.24|0
1723549970000|2024-08-13 11:52:50|93.47|91.27|93.49|91.29|93.49|91.29|93.47|91.27|0
1723549980000|2024-08-13 11:53:00|93.53|91.33|93.66|91.46|93.66|91.46|93.53|91.33|0
1723549990000|2024-08-13 11:53:10|93.62|91.42|93.64|91.44|93.64|91.44|93.62|91.42|0
1723550000000|2024-08-13 11:53:20|93.62|91.42|93.62|91.42|93.64|91.44|93.62|91.42|0
1723550010000|2024-08-13 11:53:30|93.66|91.46|93.62|91.42|93.66|91.46|93.62|91.42|0
1723550020000|2024-08-13 11:53:40|93.66|91.46|93.7|91.5|93.7|91.5|93.66|91.46|0
1723550030000|2024-08-13 11:53:50|93.75|91.55|93.79|91.59|93.79|91.59|93.75|91.55|0
1723550040000|2024-08-13 11:54:00|93.75|91.55|93.66|91.46|93.75|91.55|93.66|91.46|0
1723550050000|2024-08-13 11:54:10|93.7|91.5|93.77|91.57|93.77|91.57|93.7|91.5|0
1723550060000|2024-08-13 11:54:20|93.75|91.55|93.77|91.57|93.77|91.57|93.75|91.55|0
1723550070000|2024-08-13 11:54:30|93.79|91.59|93.75|91.55|93.79|91.59|93.75|91.55|0
1723550080000|2024-08-13 11:54:40|93.73|91.53|93.75|91.55|93.75|91.55|93.73|91.53|0
1723550090000|2024-08-13 11:54:50|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1723550100000|2024-08-13 11:55:00|93.66|91.46|93.66|91.46|93.66|91.46|93.66|91.46|0
1723550110000|2024-08-13 11:55:10|93.64|91.44|93.62|91.42|93.64|91.44|93.62|91.42|0
1723550130000|2024-08-13 11:55:30|93.6|91.4|93.64|91.44|93.64|91.44|93.6|91.4|0
1723550140000|2024-08-13 11:55:40|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1723550170000|2024-08-13 11:56:10|93.6|91.4|93.57|91.37|93.62|91.42|93.57|91.37|0
1723550180000|2024-08-13 11:56:20|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1723550190000|2024-08-13 11:56:30|93.59|91.39|93.57|91.37|93.59|91.39|93.53|91.33|0
1723550200000|2024-08-13 11:56:40|93.53|91.33|93.47|91.27|93.53|91.33|93.47|91.27|0
1723550210000|2024-08-13 11:56:50|93.53|91.33|93.53|91.33|93.53|91.33|93.53|91.33|0
1723550220000|2024-08-13 11:57:00|93.51|91.31|93.53|91.33|93.53|91.33|93.51|91.31|0
1723550230000|2024-08-13 11:57:10|93.49|91.29|93.53|91.33|93.53|91.33|93.44|91.24|0
1723550240000|2024-08-13 11:57:20|93.49|91.29|93.51|91.31|93.51|91.31|93.49|91.29|0
1723550250000|2024-08-13 11:57:30|93.49|91.29|93.44|91.24|93.49|91.29|93.44|91.24|0
1723550260000|2024-08-13 11:57:40|93.47|91.27|93.4|91.2|93.47|91.27|93.4|91.2|0
1723550270000|2024-08-13 11:57:50|93.46|91.26|93.44|91.24|93.46|91.26|93.44|91.24|0
1723550280000|2024-08-13 11:58:00|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723550290000|2024-08-13 11:58:10|93.38|91.18|93.38|91.18|93.38|91.18|93.36|91.16|0
1723550300000|2024-08-13 11:58:20|93.4|91.2|93.44|91.24|93.44|91.24|93.4|91.2|0
1723550310000|2024-08-13 11:58:30|93.4|91.2|93.44|91.24|93.44|91.24|93.4|91.2|0
1723550320000|2024-08-13 11:58:40|93.38|91.18|93.36|91.16|93.38|91.18|93.36|91.16|0
1723550330000|2024-08-13 11:58:50|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1723550340000|2024-08-13 11:59:00|93.36|91.16|93.29|91.09|93.36|91.16|93.29|91.09|0
1723550350000|2024-08-13 11:59:10|93.23|91.03|93.23|91.03|93.23|91.03|93.21|91.01|0
1723550360000|2024-08-13 11:59:20|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1723550370000|2024-08-13 11:59:30|93.21|91.01|93.18|90.98|93.21|91.01|93.16|90.96|0
1723550380000|2024-08-13 11:59:40|93.23|91.03|93.16|90.96|93.23|91.03|93.16|90.96|0
1723550390000|2024-08-13 11:59:50|93.05|90.85|93.05|90.85|93.1|90.9|93.05|90.85|0
1723550400000|2024-08-13 12:00:00|93.03|90.83|93.05|90.85|93.1|90.9|93.03|90.83|0
1723550410000|2024-08-13 12:00:10|93.1|90.9|93.03|90.83|93.1|90.9|93.03|90.83|0
1723550420000|2024-08-13 12:00:20|93.05|90.85|93.05|90.85|93.05|90.85|93.03|90.83|0
1723550430000|2024-08-13 12:00:30|93.01|90.81|93.03|90.83|93.03|90.83|93.01|90.81|0
1723550440000|2024-08-13 12:00:40|93.05|90.85|93.03|90.83|93.05|90.85|93.03|90.83|0
1723550450000|2024-08-13 12:00:50|93.08|90.88|93.18|90.98|93.18|90.98|93.08|90.88|0
1723550460000|2024-08-13 12:01:00|93.14|90.94|93.18|90.98|93.18|90.98|93.14|90.94|0
1723550470000|2024-08-13 12:01:10|93.14|90.94|93.12|90.92|93.14|90.94|93.12|90.92|0
1723550480000|2024-08-13 12:01:20|93.14|90.94|93.1|90.9|93.14|90.94|93.1|90.9|0
1723550490000|2024-08-13 12:01:30|93.08|90.88|93.05|90.85|93.08|90.88|93.05|90.85|0
1723550500000|2024-08-13 12:01:40|93.01|90.81|92.86|90.66|93.01|90.81|92.86|90.66|0
1723550510000|2024-08-13 12:01:50|92.8|90.6|92.8|90.6|92.8|90.6|92.75|90.55|0
1723550520000|2024-08-13 12:02:00|92.84|90.64|92.8|90.6|92.84|90.64|92.8|90.6|0
1723550530000|2024-08-13 12:02:10|92.67|90.47|92.65|90.45|92.67|90.47|92.54|90.34|0
1723550540000|2024-08-13 12:02:20|92.62|90.42|92.67|90.47|92.67|90.47|92.62|90.42|0
1723550550000|2024-08-13 12:02:30|92.69|90.49|92.58|90.38|92.71|90.51|92.58|90.38|0
1723550560000|2024-08-13 12:02:40|92.62|90.42|92.67|90.47|92.67|90.47|92.62|90.42|0
1723550570000|2024-08-13 12:02:50|92.62|90.42|92.58|90.38|92.62|90.42|92.58|90.38|0
1723550580000|2024-08-13 12:03:00|92.56|90.36|92.58|90.38|92.58|90.38|92.56|90.36|0
1723550590000|2024-08-13 12:03:10|92.62|90.42|92.67|90.47|92.67|90.47|92.58|90.38|0
1723550600000|2024-08-13 12:03:20|92.65|90.45|92.62|90.42|92.67|90.47|92.62|90.42|0
1723550610000|2024-08-13 12:03:30|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1723550620000|2024-08-13 12:03:40|92.6|90.4|92.58|90.38|92.62|90.42|92.58|90.38|0
1723550630000|2024-08-13 12:03:50|92.62|90.42|92.35|90.15|92.62|90.42|92.35|90.15|0
1723550640000|2024-08-13 12:04:00|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723550650000|2024-08-13 12:04:10|92.41|90.21|92.35|90.15|92.41|90.21|92.35|90.15|0
1723550660000|2024-08-13 12:04:20|92.37|90.17|92.41|90.21|92.41|90.21|92.37|90.17|0
1723550670000|2024-08-13 12:04:30|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1723550680000|2024-08-13 12:04:40|92.39|90.19|92.32|90.12|92.41|90.21|92.32|90.12|0
1723550690000|2024-08-13 12:04:50|92.3|90.1|92.11|89.91|92.3|90.1|92.11|89.91|0
1723550700000|2024-08-13 12:05:00|92.13|89.93|92.2|90|92.2|90|92.13|89.93|0
1723550710000|2024-08-13 12:05:10|92.24|90.04|92.15|89.95|92.24|90.04|92.15|89.95|0
1723550720000|2024-08-13 12:05:20|92.11|89.91|92.11|89.91|92.11|89.91|92.11|89.91|0
1723550730000|2024-08-13 12:05:30|92.15|89.95|92.05|89.85|92.15|89.95|92.05|89.85|0
1723550740000|2024-08-13 12:05:40|91.98|89.78|91.86|89.66|92.03|89.83|91.86|89.66|0
1723550750000|2024-08-13 12:05:50|91.84|89.64|91.86|89.66|91.86|89.66|91.81|89.61|0
1723550760000|2024-08-13 12:06:00|91.9|89.7|91.94|89.74|91.94|89.74|91.9|89.7|0
1723550770000|2024-08-13 12:06:10|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1723550780000|2024-08-13 12:06:20|91.92|89.72|91.94|89.74|91.94|89.74|91.92|89.72|0
1723550790000|2024-08-13 12:06:30|91.86|89.66|91.92|89.72|91.94|89.74|91.86|89.66|0
1723550800000|2024-08-13 12:06:40|91.94|89.74|91.98|89.78|91.98|89.78|91.94|89.74|0
1723550810000|2024-08-13 12:06:50|91.96|89.76|91.92|89.72|91.96|89.76|91.92|89.72|0
1723550820000|2024-08-13 12:07:00|91.86|89.66|91.94|89.74|91.94|89.74|91.86|89.66|0
1723550830000|2024-08-13 12:07:10|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1723550840000|2024-08-13 12:07:20|91.98|89.78|92.03|89.83|92.03|89.83|91.98|89.78|0
1723550860000|2024-08-13 12:07:40|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1723550870000|2024-08-13 12:07:50|91.94|89.74|91.9|89.7|91.94|89.74|91.9|89.7|0
1723550880000|2024-08-13 12:08:00|91.92|89.72|91.81|89.61|91.92|89.72|91.77|89.57|0
1723550890000|2024-08-13 12:08:10|91.9|89.7|91.77|89.57|91.9|89.7|91.77|89.57|0
1723550900000|2024-08-13 12:08:20|91.81|89.61|91.81|89.61|91.81|89.61|91.77|89.57|0
1723550920000|2024-08-13 12:08:40|91.77|89.57|91.77|89.57|91.81|89.61|91.77|89.57|0
1723550930000|2024-08-13 12:08:50|91.73|89.53|91.77|89.57|91.77|89.57|91.73|89.53|0
1723550940000|2024-08-13 12:09:00|91.73|89.53|91.68|89.48|91.73|89.53|91.68|89.48|0
1723550950000|2024-08-13 12:09:10|91.73|89.53|91.73|89.53|91.73|89.53|91.73|89.53|0
1723550960000|2024-08-13 12:09:20|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1723550970000|2024-08-13 12:09:30|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1723550980000|2024-08-13 12:09:40|91.68|89.48|91.6|89.4|91.68|89.48|91.6|89.4|0
1723550990000|2024-08-13 12:09:50|91.56|89.36|91.6|89.4|91.6|89.4|91.56|89.36|0
1723551000000|2024-08-13 12:10:00|91.56|89.36|91.51|89.31|91.56|89.36|91.51|89.31|0
1723551010000|2024-08-13 12:10:10|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723551020000|2024-08-13 12:10:20|91.54|89.34|91.51|89.31|91.54|89.34|91.47|89.27|0
1723551030000|2024-08-13 12:10:30|91.56|89.36|91.6|89.4|91.62|89.42|91.56|89.36|0
1723551040000|2024-08-13 12:10:40|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723551050000|2024-08-13 12:10:50|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1723551070000|2024-08-13 12:11:10|91.73|89.53|91.68|89.48|91.73|89.53|91.68|89.48|0
1723551080000|2024-08-13 12:11:20|91.73|89.53|91.81|89.61|91.81|89.61|91.73|89.53|0
1723551090000|2024-08-13 12:11:30|91.75|89.55|91.73|89.53|91.77|89.57|91.73|89.53|0
1723551100000|2024-08-13 12:11:40|91.75|89.55|91.68|89.48|91.75|89.55|91.68|89.48|0
1723551110000|2024-08-13 12:11:50|91.73|89.53|91.73|89.53|91.73|89.53|91.73|89.53|0
1723551120000|2024-08-13 12:12:00|91.68|89.48|91.64|89.44|91.73|89.53|91.64|89.44|0
1723551130000|2024-08-13 12:12:10|91.6|89.4|91.64|89.44|91.64|89.44|91.6|89.4|0
1723551140000|2024-08-13 12:12:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1723551150000|2024-08-13 12:12:30|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1723551160000|2024-08-13 12:12:40|91.66|89.46|91.6|89.4|91.66|89.46|91.6|89.4|0
1723551170000|2024-08-13 12:12:50|91.68|89.48|91.68|89.48|91.68|89.48|91.66|89.46|0
1723551180000|2024-08-13 12:13:00|91.6|89.4|91.56|89.36|91.6|89.4|91.56|89.36|0
1723551190000|2024-08-13 12:13:10|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723551200000|2024-08-13 12:13:20|91.56|89.36|91.6|89.4|91.6|89.4|91.56|89.36|0
1723551210000|2024-08-13 12:13:30|91.64|89.44|91.64|89.44|91.66|89.46|91.64|89.44|0
1723551220000|2024-08-13 12:13:40|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1723551230000|2024-08-13 12:13:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551240000|2024-08-13 12:14:00|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1723551250000|2024-08-13 12:14:10|91.73|89.53|91.73|89.53|91.73|89.53|91.68|89.48|0
1723551260000|2024-08-13 12:14:20|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723551270000|2024-08-13 12:14:30|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551280000|2024-08-13 12:14:40|91.75|89.55|91.85|89.65|91.85|89.65|91.75|89.55|0
1723551290000|2024-08-13 12:14:50|91.72|89.52|91.64|89.44|91.72|89.52|91.64|89.44|0
1723551300000|2024-08-13 12:15:00|91.68|89.48|91.7|89.5|91.72|89.52|91.68|89.48|0
1723551310000|2024-08-13 12:15:10|91.68|89.48|91.58|89.38|91.68|89.48|91.58|89.38|0
1723551320000|2024-08-13 12:15:20|91.56|89.36|91.51|89.31|91.56|89.36|91.51|89.31|0
1723551330000|2024-08-13 12:15:30|91.56|89.36|91.55|89.35|91.56|89.36|91.55|89.35|0
1723551340000|2024-08-13 12:15:40|91.53|89.33|91.6|89.4|91.6|89.4|91.53|89.33|0
1723551350000|2024-08-13 12:15:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551360000|2024-08-13 12:16:00|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551370000|2024-08-13 12:16:10|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1723551380000|2024-08-13 12:16:20|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551390000|2024-08-13 12:16:30|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723551400000|2024-08-13 12:16:40|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1723551410000|2024-08-13 12:16:50|91.77|89.57|91.77|89.57|91.77|89.57|91.77|89.57|0
1723551420000|2024-08-13 12:17:00|91.72|89.52|91.72|89.52|91.72|89.52|91.72|89.52|0
1723551430000|2024-08-13 12:17:10|91.77|89.57|91.64|89.44|91.77|89.57|91.64|89.44|0
1723551440000|2024-08-13 12:17:20|91.6|89.4|91.64|89.44|91.64|89.44|91.58|89.38|0
1723551450000|2024-08-13 12:17:30|91.6|89.4|91.47|89.27|91.6|89.4|91.47|89.27|0
1723551460000|2024-08-13 12:17:40|91.43|89.23|91.47|89.27|91.51|89.31|91.43|89.23|0
1723551470000|2024-08-13 12:17:50|91.49|89.29|91.51|89.31|91.51|89.31|91.49|89.29|0
1723551480000|2024-08-13 12:18:00|91.55|89.35|91.55|89.35|91.6|89.4|91.55|89.35|0
1723551490000|2024-08-13 12:18:10|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1723551500000|2024-08-13 12:18:20|91.53|89.33|91.58|89.38|91.58|89.38|91.53|89.33|0
1723551510000|2024-08-13 12:18:30|91.6|89.4|91.6|89.4|91.6|89.4|91.58|89.38|0
1723551520000|2024-08-13 12:18:40|91.64|89.44|91.6|89.4|91.64|89.44|91.6|89.4|0
1723551530000|2024-08-13 12:18:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1723551540000|2024-08-13 12:19:00|91.68|89.48|91.77|89.57|91.77|89.57|91.68|89.48|0
1723551550000|2024-08-13 12:19:10|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1723551560000|2024-08-13 12:19:20|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723551570000|2024-08-13 12:19:30|91.94|89.74|91.94|89.74|91.94|89.74|91.94|89.74|0
1723551580000|2024-08-13 12:19:40|91.96|89.76|91.94|89.74|91.96|89.76|91.94|89.74|0
1723551590000|2024-08-13 12:19:50|91.98|89.78|91.94|89.74|92.02|89.82|91.94|89.74|0
1723551600000|2024-08-13 12:20:00|91.98|89.78|91.94|89.74|91.98|89.78|91.94|89.74|0
1723551610000|2024-08-13 12:20:10|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1723551620000|2024-08-13 12:20:20|91.94|89.74|91.94|89.74|91.94|89.74|91.94|89.74|0
1723551630000|2024-08-13 12:20:30|91.98|89.78|92.06|89.86|92.06|89.86|91.98|89.78|0
1723551640000|2024-08-13 12:20:40|92.11|89.91|92.04|89.84|92.11|89.91|92.04|89.84|0
1723551650000|2024-08-13 12:20:50|92.02|89.82|92.06|89.86|92.06|89.86|92.02|89.82|0
1723551660000|2024-08-13 12:21:00|92.02|89.82|92.02|89.82|92.02|89.82|92|89.8|0
1723551670000|2024-08-13 12:21:10|92.06|89.86|92.02|89.82|92.06|89.86|92.02|89.82|0
1723551680000|2024-08-13 12:21:20|92.06|89.86|92.13|89.93|92.13|89.93|92.06|89.86|0
1723551690000|2024-08-13 12:21:30|92.11|89.91|92.11|89.91|92.11|89.91|92.11|89.91|0
1723551700000|2024-08-13 12:21:40|92.06|89.86|92.1|89.9|92.1|89.9|92.06|89.86|0
1723551710000|2024-08-13 12:21:50|92.15|89.95|92.13|89.93|92.15|89.95|92.13|89.93|0
1723551720000|2024-08-13 12:22:00|92.15|89.95|92.23|90.03|92.28|90.08|92.15|89.95|0
1723551730000|2024-08-13 12:22:10|92.28|90.08|92.32|90.12|92.32|90.12|92.28|90.08|0
1723551740000|2024-08-13 12:22:20|92.28|90.08|92.28|90.08|92.28|90.08|92.28|90.08|0
1723551750000|2024-08-13 12:22:30|92.3|90.1|92.32|90.12|92.32|90.12|92.3|90.1|0
1723551760000|2024-08-13 12:22:40|92.28|90.08|92.28|90.08|92.28|90.08|92.28|90.08|0
1723551770000|2024-08-13 12:22:50|92.19|89.99|92.19|89.99|92.19|89.99|92.15|89.95|0
1723551780000|2024-08-13 12:23:00|92.15|89.95|92.21|90.01|92.21|90.01|92.15|89.95|0
1723551790000|2024-08-13 12:23:10|92.23|90.03|92.3|90.1|92.32|90.12|92.23|90.03|0
1723551800000|2024-08-13 12:23:20|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723551810000|2024-08-13 12:23:30|92.32|90.12|92.3|90.1|92.32|90.12|92.3|90.1|0
1723551820000|2024-08-13 12:23:40|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1723551830000|2024-08-13 12:23:50|92.23|90.03|92.23|90.03|92.23|90.03|92.23|90.03|0
1723551840000|2024-08-13 12:24:00|92.25|90.05|92.19|89.99|92.25|90.05|92.15|89.95|0
1723551850000|2024-08-13 12:24:10|92.17|89.97|92.15|89.95|92.19|89.99|92.15|89.95|0
1723551860000|2024-08-13 12:24:20|92.1|89.9|92.08|89.88|92.1|89.9|92.08|89.88|0
1723551870000|2024-08-13 12:24:30|92.06|89.86|92.23|90.03|92.23|90.03|92.06|89.86|0
1723551880000|2024-08-13 12:24:40|92.27|90.07|92.27|90.07|92.32|90.12|92.23|90.03|0
1723551890000|2024-08-13 12:24:50|92.23|90.03|92.19|89.99|92.23|90.03|92.19|89.99|0
1723551900000|2024-08-13 12:25:00|92.23|90.03|92.19|89.99|92.23|90.03|92.19|89.99|0
1723551910000|2024-08-13 12:25:10|92.15|89.95|92.1|89.9|92.15|89.95|92.1|89.9|0
1723551920000|2024-08-13 12:25:20|92.06|89.86|92.13|89.93|92.13|89.93|92.02|89.82|0
1723551930000|2024-08-13 12:25:30|92.1|89.9|92.08|89.88|92.1|89.9|92.06|89.86|0
1723551940000|2024-08-13 12:25:40|92.1|89.9|92.06|89.86|92.1|89.9|92.04|89.84|0
1723551950000|2024-08-13 12:25:50|92.08|89.88|92.02|89.82|92.08|89.88|92.02|89.82|0
1723551960000|2024-08-13 12:26:00|92|89.8|92|89.8|92|89.8|92|89.8|0
1723551970000|2024-08-13 12:26:10|91.98|89.78|92.02|89.82|92.02|89.82|91.98|89.78|0
1723551980000|2024-08-13 12:26:20|92|89.8|91.98|89.78|92.02|89.82|91.98|89.78|0
1723551990000|2024-08-13 12:26:30|92.02|89.82|91.98|89.78|92.02|89.82|91.98|89.78|0
1723552000000|2024-08-13 12:26:40|91.93|89.73|91.93|89.73|91.93|89.73|91.93|89.73|0
1723552010000|2024-08-13 12:26:50|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1723552020000|2024-08-13 12:27:00|91.91|89.71|92|89.8|92|89.8|91.91|89.71|0
1723552030000|2024-08-13 12:27:10|91.98|89.78|91.98|89.78|92.02|89.82|91.98|89.78|0
1723552040000|2024-08-13 12:27:20|92.02|89.82|92.1|89.9|92.15|89.95|91.98|89.78|0
1723552050000|2024-08-13 12:27:30|92.15|89.95|92.32|90.12|92.36|90.16|92.15|89.95|0
1723552060000|2024-08-13 12:27:40|92.34|90.14|92.34|90.14|92.34|90.14|92.34|90.14|0
1723552070000|2024-08-13 12:27:50|92.32|90.12|92.3|90.1|92.32|90.12|92.3|90.1|0
1723552080000|2024-08-13 12:28:00|92.32|90.12|92.36|90.16|92.36|90.16|92.27|90.07|0
1723552090000|2024-08-13 12:28:10|92.4|90.2|92.36|90.16|92.4|90.2|92.36|90.16|0
1723552100000|2024-08-13 12:28:20|92.38|90.18|92.3|90.1|92.38|90.18|92.27|90.07|0
1723552110000|2024-08-13 12:28:30|92.32|90.12|92.36|90.16|92.36|90.16|92.27|90.07|0
1723552120000|2024-08-13 12:28:40|92.42|90.22|92.38|90.18|92.42|90.22|92.38|90.18|0
1723552130000|2024-08-13 12:28:50|92.36|90.16|92.38|90.18|92.38|90.18|92.36|90.16|0
1723552140000|2024-08-13 12:29:00|92.4|90.2|92.27|90.07|92.4|90.2|92.27|90.07|0
1723552150000|2024-08-13 12:29:10|92.12|89.92|92.12|89.92|92.17|89.97|92.12|89.92|0
1723552160000|2024-08-13 12:29:20|92.08|89.88|92.1|89.9|92.1|89.9|92.08|89.88|0
1723552170000|2024-08-13 12:29:30|92.04|89.84|91.95|89.75|92.21|90.01|91.95|89.75|0
1723552180000|2024-08-13 12:29:40|92|89.8|91.93|89.73|92.04|89.84|91.93|89.73|0
1723552190000|2024-08-13 12:29:50|92.04|89.84|92|89.8|92.04|89.84|92|89.8|0
1723552200000|2024-08-13 12:30:00|91.95|89.75|89.54|87.34|91.95|89.75|89.54|87.34|0
1723552210000|2024-08-13 12:30:10|89.97|87.77|90.31|88.11|90.31|88.11|89.77|87.57|0
1723552220000|2024-08-13 12:30:20|90.39|88.19|90.2|88|90.43|88.23|89.77|87.57|0
1723552230000|2024-08-13 12:30:30|89.87|87.67|89.87|87.67|89.87|87.67|89.64|87.44|0
1723552240000|2024-08-13 12:30:40|89.83|87.63|90.56|88.36|90.56|88.36|89.83|87.63|0
1723552250000|2024-08-13 12:30:50|90.43|88.23|90.06|87.86|90.43|88.23|90.06|87.86|0
1723552260000|2024-08-13 12:31:00|90.14|87.94|90.08|87.88|90.14|87.94|89.81|87.61|0
1723552270000|2024-08-13 12:31:10|90.24|88.04|90.14|87.94|90.33|88.13|90.14|87.94|0
1723552280000|2024-08-13 12:31:20|90.2|88|89.66|87.46|90.2|88|89.66|87.46|0
1723552290000|2024-08-13 12:31:30|89.64|87.44|89.76|87.56|89.76|87.56|89.64|87.44|0
1723552300000|2024-08-13 12:31:40|89.7|87.5|89.97|87.77|89.97|87.77|89.68|87.48|0
1723552310000|2024-08-13 12:31:50|90.08|87.88|90.06|87.86|90.16|87.96|90.06|87.86|0
1723552320000|2024-08-13 12:32:00|89.97|87.77|92.3|90.1|92.3|90.1|89.93|87.73|0
1723552330000|2024-08-13 12:32:10|92.41|90.21|89.27|87.07|92.58|90.38|89.27|87.07|0
1723552340000|2024-08-13 12:32:20|89.23|87.03|90.1|87.9|90.1|87.9|89.23|87.03|0
1723552350000|2024-08-13 12:32:30|90.04|87.84|90.08|87.88|90.08|87.88|90.04|87.84|0
1723552360000|2024-08-13 12:32:40|90.02|87.82|90.33|88.13|90.33|88.13|90.02|87.82|0
1723552370000|2024-08-13 12:32:50|90.43|88.23|90.04|87.84|90.43|88.23|90.04|87.84|0
1723552380000|2024-08-13 12:33:00|89.97|87.77|89.81|87.61|90.1|87.9|89.81|87.61|0
1723552390000|2024-08-13 12:33:10|89.87|87.67|89.85|87.65|89.87|87.67|89.77|87.57|0
1723552400000|2024-08-13 12:33:20|89.89|87.69|90.12|87.92|90.12|87.92|89.89|87.69|0
1723552410000|2024-08-13 12:33:30|90.08|87.88|89.91|87.71|90.1|87.9|89.91|87.71|0
1723552420000|2024-08-13 12:33:40|89.87|87.67|89.89|87.69|89.93|87.73|89.87|87.67|0
1723552430000|2024-08-13 12:33:50|89.97|87.77|89.85|87.65|89.97|87.77|89.85|87.65|0
1723552440000|2024-08-13 12:34:00|89.89|87.69|89.87|87.67|89.93|87.73|89.87|87.67|0
1723552450000|2024-08-13 12:34:10|89.89|87.69|89.95|87.75|89.95|87.75|89.76|87.56|0
1723552460000|2024-08-13 12:34:20|89.97|87.77|89.93|87.73|89.97|87.77|89.76|87.56|0
1723552470000|2024-08-13 12:34:30|89.87|87.67|89.78|87.58|89.87|87.67|89.78|87.58|0
1723552480000|2024-08-13 12:34:40|89.85|87.65|89.83|87.63|89.85|87.65|89.74|87.54|0
1723552490000|2024-08-13 12:34:50|90.12|87.92|90.1|87.9|90.16|87.96|90.1|87.9|0
1723552500000|2024-08-13 12:35:00|90.04|87.84|90.16|87.96|90.16|87.96|90.04|87.84|0
1723552510000|2024-08-13 12:35:10|90.12|87.92|90.16|87.96|90.18|87.98|90.12|87.92|0
1723552520000|2024-08-13 12:35:20|90.2|88|90.41|88.21|90.41|88.21|90.2|88|0
1723552530000|2024-08-13 12:35:30|90.37|88.17|90.2|88|90.37|88.17|90.2|88|0
1723552540000|2024-08-13 12:35:40|90.16|87.96|90.08|87.88|90.16|87.96|90.08|87.88|0
1723552550000|2024-08-13 12:35:50|90.12|87.92|90.08|87.88|90.12|87.92|90.08|87.88|0
1723552560000|2024-08-13 12:36:00|90.06|87.86|89.68|87.48|90.06|87.86|89.66|87.46|0
1723552570000|2024-08-13 12:36:10|89.66|87.46|89.66|87.46|89.66|87.46|89.66|87.46|0
1723552580000|2024-08-13 12:36:20|89.68|87.48|89.7|87.5|89.74|87.54|89.68|87.48|0
1723552590000|2024-08-13 12:36:30|89.66|87.46|89.24|87.04|89.66|87.46|89.24|87.04|0
1723552600000|2024-08-13 12:36:40|89.33|87.13|89.24|87.04|89.33|87.13|89.24|87.04|0
1723552610000|2024-08-13 12:36:50|89.12|86.92|89.24|87.04|89.24|87.04|89.12|86.92|0
1723552620000|2024-08-13 12:37:00|89.16|86.96|89.28|87.08|89.28|87.08|89.16|86.96|0
1723552630000|2024-08-13 12:37:10|89.33|87.13|89.49|87.29|89.49|87.29|89.33|87.13|0
1723552640000|2024-08-13 12:37:20|89.41|87.21|89.53|87.33|89.53|87.33|89.41|87.21|0
1723552650000|2024-08-13 12:37:30|89.49|87.29|89.47|87.27|89.49|87.29|89.43|87.23|0
1723552660000|2024-08-13 12:37:40|89.33|87.13|89.26|87.06|89.33|87.13|89.24|87.04|0
1723552670000|2024-08-13 12:37:50|89.2|87|89.16|86.96|89.2|87|89.14|86.94|0
1723552680000|2024-08-13 12:38:00|89.14|86.94|89.18|86.98|89.18|86.98|89.12|86.92|0
1723552690000|2024-08-13 12:38:10|89.24|87.04|89.31|87.11|89.31|87.11|89.24|87.04|0
1723552700000|2024-08-13 12:38:20|89.28|87.08|89.24|87.04|89.28|87.08|89.2|87|0
1723552710000|2024-08-13 12:38:30|89.31|87.11|89.41|87.21|89.43|87.23|89.31|87.11|0
1723552720000|2024-08-13 12:38:40|89.43|87.23|89.26|87.06|89.43|87.23|89.26|87.06|0
1723552730000|2024-08-13 12:38:50|89.33|87.13|89.53|87.33|89.53|87.33|89.33|87.13|0
1723552740000|2024-08-13 12:39:00|89.49|87.29|89.45|87.25|89.49|87.29|89.39|87.19|0
1723552750000|2024-08-13 12:39:10|89.43|87.23|89.43|87.23|89.49|87.29|89.43|87.23|0
1723552760000|2024-08-13 12:39:20|89.39|87.19|89.49|87.29|89.49|87.29|89.37|87.17|0
1723552770000|2024-08-13 12:39:30|89.32|87.12|89.28|87.08|89.32|87.12|89.26|87.06|0
1723552780000|2024-08-13 12:39:40|89.32|87.12|89.49|87.29|89.49|87.29|89.32|87.12|0
1723552790000|2024-08-13 12:39:50|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552800000|2024-08-13 12:40:00|89.41|87.21|89.45|87.25|89.45|87.25|89.32|87.12|0
1723552810000|2024-08-13 12:40:10|89.41|87.21|89.41|87.21|89.45|87.25|89.37|87.17|0
1723552820000|2024-08-13 12:40:20|89.66|87.46|89.57|87.37|89.66|87.46|89.57|87.37|0
1723552830000|2024-08-13 12:40:30|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552840000|2024-08-13 12:40:40|89.45|87.25|89.49|87.29|89.53|87.33|89.45|87.25|0
1723552850000|2024-08-13 12:40:50|89.53|87.33|89.53|87.33|89.53|87.33|89.53|87.33|0
1723552860000|2024-08-13 12:41:00|89.49|87.29|89.57|87.37|89.57|87.37|89.45|87.25|0
1723552870000|2024-08-13 12:41:10|89.62|87.42|89.62|87.42|89.62|87.42|89.57|87.37|0
1723552880000|2024-08-13 12:41:20|89.57|87.37|89.45|87.25|89.57|87.37|89.45|87.25|0
1723552890000|2024-08-13 12:41:30|89.49|87.29|89.45|87.25|89.49|87.29|89.45|87.25|0
1723552900000|2024-08-13 12:41:40|89.53|87.33|89.62|87.42|89.62|87.42|89.53|87.33|0
1723552910000|2024-08-13 12:41:50|89.64|87.44|89.57|87.37|89.64|87.44|89.57|87.37|0
1723552920000|2024-08-13 12:42:00|89.53|87.33|89.57|87.37|89.57|87.37|89.53|87.33|0
1723552930000|2024-08-13 12:42:10|89.6|87.4|89.68|87.48|89.78|87.58|89.6|87.4|0
1723552940000|2024-08-13 12:42:20|89.66|87.46|89.57|87.37|89.66|87.46|89.57|87.37|0
1723552950000|2024-08-13 12:42:30|89.53|87.33|89.64|87.44|89.64|87.44|89.53|87.33|0
1723552960000|2024-08-13 12:42:40|89.74|87.54|89.7|87.5|89.74|87.54|89.7|87.5|0
1723552970000|2024-08-13 12:42:50|89.74|87.54|89.82|87.62|89.82|87.62|89.74|87.54|0
1723552980000|2024-08-13 12:43:00|89.78|87.58|89.91|87.71|89.91|87.71|89.78|87.58|0
1723552990000|2024-08-13 12:43:10|89.86|87.66|89.7|87.5|89.86|87.66|89.7|87.5|0
1723553000000|2024-08-13 12:43:20|89.82|87.62|89.86|87.66|89.86|87.66|89.82|87.62|0
1723553010000|2024-08-13 12:43:30|89.84|87.64|89.91|87.71|89.91|87.71|89.84|87.64|0
1723553020000|2024-08-13 12:43:40|89.95|87.75|89.99|87.79|89.99|87.79|89.95|87.75|0
1723553030000|2024-08-13 12:43:50|90.01|87.81|90.01|87.81|90.07|87.87|89.91|87.71|0
1723553040000|2024-08-13 12:44:00|90.03|87.83|90.03|87.83|90.03|87.83|89.99|87.79|0
1723553050000|2024-08-13 12:44:10|89.99|87.79|89.86|87.66|89.99|87.79|89.86|87.66|0
1723553060000|2024-08-13 12:44:20|89.91|87.71|89.86|87.66|89.91|87.71|89.86|87.66|0
1723553070000|2024-08-13 12:44:30|89.95|87.75|90.16|87.96|90.16|87.96|89.95|87.75|0
1723553080000|2024-08-13 12:44:40|90.2|88|90.2|88|90.2|88|90.16|87.96|0
1723553090000|2024-08-13 12:44:50|90.12|87.92|90.16|87.96|90.16|87.96|90.12|87.92|0
1723553100000|2024-08-13 12:45:00|90.07|87.87|90.18|87.98|90.18|87.98|90.07|87.87|0
1723553110000|2024-08-13 12:45:10|90.2|88|90.58|88.38|90.58|88.38|90.2|88|0
1723553120000|2024-08-13 12:45:20|90.62|88.42|90.41|88.21|90.62|88.42|90.41|88.21|0
1723553130000|2024-08-13 12:45:30|90.37|88.17|90.32|88.12|90.37|88.17|90.32|88.12|0
1723553140000|2024-08-13 12:45:40|90.37|88.17|90.41|88.21|90.41|88.21|90.37|88.17|0
1723553150000|2024-08-13 12:45:50|90.35|88.15|90.24|88.04|90.35|88.15|90.24|88.04|0
1723553160000|2024-08-13 12:46:00|90.2|88|90.41|88.21|90.41|88.21|90.2|88|0
1723553170000|2024-08-13 12:46:10|90.39|88.19|90.35|88.15|90.39|88.19|90.32|88.12|0
1723553180000|2024-08-13 12:46:20|90.32|88.12|90.41|88.21|90.45|88.25|90.28|88.08|0
1723553190000|2024-08-13 12:46:30|90.37|88.17|90.53|88.33|90.53|88.33|90.37|88.17|0
1723553200000|2024-08-13 12:46:40|90.58|88.38|90.45|88.25|90.6|88.4|90.45|88.25|0
1723553210000|2024-08-13 12:46:50|90.53|88.33|90.53|88.33|90.53|88.33|90.49|88.29|0
1723553220000|2024-08-13 12:47:00|90.51|88.31|90.49|88.29|90.51|88.31|90.07|87.87|0
1723553230000|2024-08-13 12:47:10|90.45|88.25|90.49|88.29|90.58|88.38|90.45|88.25|0
1723553240000|2024-08-13 12:47:20|90.99|88.79|91.07|88.87|91.07|88.87|90.99|88.79|0
1723553250000|2024-08-13 12:47:30|90.99|88.79|90.99|88.79|90.99|88.79|90.95|88.75|0
1723553260000|2024-08-13 12:47:40|90.86|88.66|90.82|88.62|90.86|88.66|90.82|88.62|0
1723553270000|2024-08-13 12:47:50|90.86|88.66|90.86|88.66|90.95|88.75|90.86|88.66|0
1723553280000|2024-08-13 12:48:00|90.82|88.62|90.73|88.53|90.82|88.62|90.73|88.53|0
1723553290000|2024-08-13 12:48:10|90.69|88.49|90.65|88.45|90.69|88.49|90.63|88.43|0
1723553300000|2024-08-13 12:48:20|90.69|88.49|90.61|88.41|90.69|88.49|90.61|88.41|0
1723553310000|2024-08-13 12:48:30|90.65|88.45|90.65|88.45|90.65|88.45|90.61|88.41|0
1723553320000|2024-08-13 12:48:40|90.57|88.37|90.48|88.28|90.57|88.37|90.48|88.28|0
1723553330000|2024-08-13 12:48:50|90.57|88.37|90.65|88.45|90.73|88.53|90.57|88.37|0
1723553340000|2024-08-13 12:49:00|90.57|88.37|90.69|88.49|90.69|88.49|90.57|88.37|0
1723553350000|2024-08-13 12:49:10|90.73|88.53|90.69|88.49|90.73|88.53|90.69|88.49|0
1723553360000|2024-08-13 12:49:20|90.73|88.53|90.69|88.49|90.73|88.53|90.69|88.49|0
1723553370000|2024-08-13 12:49:30|90.71|88.51|90.48|88.28|90.71|88.51|90.48|88.28|0
1723553380000|2024-08-13 12:49:40|90.44|88.24|90.57|88.37|90.57|88.37|90.44|88.24|0
1723553390000|2024-08-13 12:49:50|90.52|88.32|90.46|88.26|90.52|88.32|90.46|88.26|0
1723553400000|2024-08-13 12:50:00|90.4|88.2|90.48|88.28|90.48|88.28|90.4|88.2|0
1723553410000|2024-08-13 12:50:10|90.4|88.2|90.31|88.11|90.4|88.2|90.31|88.11|0
1723553420000|2024-08-13 12:50:20|90.27|88.07|90.4|88.2|90.4|88.2|90.27|88.07|0
1723553430000|2024-08-13 12:50:30|90.36|88.16|90.48|88.28|90.48|88.28|90.36|88.16|0
1723553440000|2024-08-13 12:50:40|90.55|88.35|90.48|88.28|90.55|88.35|90.48|88.28|0
1723553450000|2024-08-13 12:50:50|90.44|88.24|90.19|87.99|90.44|88.24|90.19|87.99|0
1723553460000|2024-08-13 12:51:00|90.23|88.03|90.23|88.03|90.23|88.03|90.19|87.99|0
1723553470000|2024-08-13 12:51:10|90.27|88.07|90.27|88.07|90.27|88.07|90.27|88.07|0
1723553480000|2024-08-13 12:51:20|90.36|88.16|90.31|88.11|90.36|88.16|90.31|88.11|0
1723553490000|2024-08-13 12:51:30|90.36|88.16|90.36|88.16|90.4|88.2|90.36|88.16|0
1723553500000|2024-08-13 12:51:40|90.44|88.24|90.19|87.99|90.44|88.24|90.19|87.99|0
1723553510000|2024-08-13 12:51:50|90.13|87.93|90.1|87.9|90.13|87.93|90.1|87.9|0
1723553520000|2024-08-13 12:52:00|90.13|87.93|90.19|87.99|90.19|87.99|90.13|87.93|0
1723553530000|2024-08-13 12:52:10|90.1|87.9|90.19|87.99|90.19|87.99|90.1|87.9|0
1723553540000|2024-08-13 12:52:20|90.1|87.9|90.15|87.95|90.15|87.95|90.1|87.9|0
1723553550000|2024-08-13 12:52:30|90.13|87.93|90.19|87.99|90.21|88.01|90.13|87.93|0
1723553560000|2024-08-13 12:52:40|90.21|88.01|90.23|88.03|90.23|88.03|90.21|88.01|0
1723553570000|2024-08-13 12:52:50|90.19|87.99|90.19|87.99|90.19|87.99|90.15|87.95|0
1723553580000|2024-08-13 12:53:00|90.21|88.01|90.27|88.07|90.31|88.11|90.19|87.99|0
1723553590000|2024-08-13 12:53:10|90.23|88.03|90.19|87.99|90.23|88.03|90.19|87.99|0
1723553600000|2024-08-13 12:53:20|90.17|87.97|90.15|87.95|90.17|87.97|90.15|87.95|0
1723553610000|2024-08-13 12:53:30|90.17|87.97|90.15|87.95|90.17|87.97|90.15|87.95|0
1723553620000|2024-08-13 12:53:40|90.17|87.97|90.19|87.99|90.19|87.99|90.17|87.97|0
1723553630000|2024-08-13 12:53:50|90.14|87.94|90.19|87.99|90.19|87.99|90.14|87.94|0
1723553640000|2024-08-13 12:54:00|90.14|87.94|90.1|87.9|90.19|87.99|90.1|87.9|0
1723553650000|2024-08-13 12:54:10|90.06|87.86|90|87.8|90.1|87.9|90|87.8|0
1723553660000|2024-08-13 12:54:20|89.85|87.65|89.81|87.61|89.85|87.65|89.77|87.57|0
1723553670000|2024-08-13 12:54:30|89.79|87.59|89.85|87.65|89.85|87.65|89.79|87.59|0
1723553680000|2024-08-13 12:54:40|89.89|87.69|89.85|87.65|89.94|87.74|89.85|87.65|0
1723553690000|2024-08-13 12:54:50|89.87|87.67|89.87|87.67|89.87|87.67|89.87|87.67|0
1723553700000|2024-08-13 12:55:00|89.94|87.74|90.06|87.86|90.06|87.86|89.94|87.74|0
1723553710000|2024-08-13 12:55:10|90.1|87.9|90.06|87.86|90.1|87.9|90.06|87.86|0
1723553720000|2024-08-13 12:55:20|90.1|87.9|90.17|87.97|90.27|88.07|90.1|87.9|0
1723553730000|2024-08-13 12:55:30|90.14|87.94|89.94|87.74|90.14|87.94|89.94|87.74|0
1723553740000|2024-08-13 12:55:40|89.98|87.78|89.96|87.76|89.98|87.78|89.94|87.74|0
1723553750000|2024-08-13 12:55:50|89.94|87.74|90.02|87.82|90.02|87.82|89.89|87.69|0
1723553760000|2024-08-13 12:56:00|90.04|87.84|90.06|87.86|90.06|87.86|90.02|87.82|0
1723553770000|2024-08-13 12:56:10|90.02|87.82|90.06|87.86|90.06|87.86|90.02|87.82|0
1723553780000|2024-08-13 12:56:20|90.08|87.88|90.19|87.99|90.19|87.99|90.02|87.82|0
1723553790000|2024-08-13 12:56:30|90.14|87.94|90.1|87.9|90.14|87.94|90.1|87.9|0
1723553800000|2024-08-13 12:56:40|90.04|87.84|90.02|87.82|90.04|87.84|90.02|87.82|0
1723553810000|2024-08-13 12:56:50|89.98|87.78|89.89|87.69|90.02|87.82|89.89|87.69|0
1723553820000|2024-08-13 12:57:00|89.98|87.78|89.98|87.78|89.98|87.78|89.98|87.78|0
1723553830000|2024-08-13 12:57:10|89.93|87.73|89.93|87.73|89.93|87.73|89.93|87.73|0
1723553840000|2024-08-13 12:57:20|89.89|87.69|89.89|87.69|89.91|87.71|89.89|87.69|0
1723553850000|2024-08-13 12:57:30|89.85|87.65|89.68|87.48|89.85|87.65|89.68|87.48|0
1723578250000|2024-08-13 19:44:10|81.14|78.94|81.1|78.9|81.14|78.94|81.1|78.9|0
1723578260000|2024-08-13 19:44:20|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578270000|2024-08-13 19:44:30|81.14|78.94|81.1|78.9|81.14|78.94|81.1|78.9|0
1723578280000|2024-08-13 19:44:40|81.18|78.98|81.1|78.9|81.18|78.98|81.1|78.9|0
1723578300000|2024-08-13 19:45:00|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1723578310000|2024-08-13 19:45:10|81.06|78.86|81.04|78.84|81.06|78.86|80.99|78.79|0
1723578320000|2024-08-13 19:45:20|81.02|78.82|81.14|78.94|81.14|78.94|81.02|78.82|0
1723578330000|2024-08-13 19:45:30|81.18|78.98|81.02|78.82|81.18|78.98|81.02|78.82|0
1723578340000|2024-08-13 19:45:40|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1723578350000|2024-08-13 19:45:50|80.95|78.75|80.91|78.71|80.95|78.75|80.87|78.67|0
1723578360000|2024-08-13 19:46:00|80.95|78.75|80.95|78.75|80.95|78.75|80.91|78.71|0
1723578370000|2024-08-13 19:46:10|80.99|78.79|80.91|78.71|80.99|78.79|80.91|78.71|0
1723578380000|2024-08-13 19:46:20|80.87|78.67|80.83|78.63|80.87|78.67|80.83|78.63|0
1723578390000|2024-08-13 19:46:30|80.87|78.67|80.95|78.75|80.95|78.75|80.87|78.67|0
1723578400000|2024-08-13 19:46:40|80.91|78.71|80.91|78.71|80.93|78.73|80.91|78.71|0
1723578410000|2024-08-13 19:46:50|80.83|78.63|80.87|78.67|80.87|78.67|80.83|78.63|0
1723578420000|2024-08-13 19:47:00|80.85|78.65|80.83|78.63|80.85|78.65|80.79|78.59|0
1723578430000|2024-08-13 19:47:10|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1723578450000|2024-08-13 19:47:30|80.91|78.71|80.79|78.59|80.91|78.71|80.79|78.59|0
1723578460000|2024-08-13 19:47:40|80.76|78.56|80.78|78.58|80.78|78.58|80.76|78.56|0
1723578470000|2024-08-13 19:47:50|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1723578480000|2024-08-13 19:48:00|80.79|78.59|80.76|78.56|80.79|78.59|80.76|78.56|0
1723578490000|2024-08-13 19:48:10|80.74|78.54|80.68|78.48|80.74|78.54|80.68|78.48|0
1723578500000|2024-08-13 19:48:20|80.72|78.52|80.72|78.52|80.79|78.59|80.72|78.52|0
1723578510000|2024-08-13 19:48:30|80.68|78.48|80.68|78.48|80.72|78.52|80.64|78.44|0
1723578520000|2024-08-13 19:48:40|80.72|78.52|80.81|78.61|80.81|78.61|80.7|78.5|0
1723578530000|2024-08-13 19:48:50|80.76|78.56|80.68|78.48|80.76|78.56|80.64|78.44|0
1723578540000|2024-08-13 19:49:00|80.7|78.5|80.6|78.4|80.7|78.5|80.56|78.36|0
1723578550000|2024-08-13 19:49:10|80.56|78.36|80.53|78.33|80.56|78.36|80.53|78.33|0
1723578560000|2024-08-13 19:49:20|80.51|78.31|80.26|78.06|80.51|78.31|80.22|78.02|0
1723578570000|2024-08-13 19:49:30|80.15|77.95|80.07|77.87|80.18|77.98|80.07|77.87|0
1723578580000|2024-08-13 19:49:40|80|77.8|80|77.8|80|77.8|79.96|77.76|0
1723578590000|2024-08-13 19:49:50|80.03|77.83|80.11|77.91|80.11|77.91|80.03|77.83|0
1723578600000|2024-08-13 19:50:00|80.18|77.98|80.18|77.98|80.18|77.98|80.11|77.91|0
1723578610000|2024-08-13 19:50:10|80.11|77.91|80.15|77.95|80.15|77.95|80.07|77.87|0
1723578620000|2024-08-13 19:50:20|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1723578630000|2024-08-13 19:50:30|80.34|78.14|80.45|78.25|80.45|78.25|80.3|78.1|0
1723578640000|2024-08-13 19:50:40|80.98|78.78|81.25|79.05|81.25|79.05|80.98|78.78|0
1723578650000|2024-08-13 19:50:50|81.42|79.22|79.71|77.51|81.67|79.47|79.52|77.32|0
1723578660000|2024-08-13 19:51:00|79.63|77.43|79.97|77.77|79.97|77.77|79.63|77.43|0
1723578670000|2024-08-13 19:51:10|79.9|77.7|79.59|77.39|79.9|77.7|79.59|77.39|0
1723578680000|2024-08-13 19:51:20|79.52|77.32|79.4|77.2|79.52|77.32|79.4|77.2|0
1723578690000|2024-08-13 19:51:30|79.42|77.22|79.37|77.17|79.42|77.22|79.37|77.17|0
1723578700000|2024-08-13 19:51:40|79.33|77.13|79.33|77.13|79.33|77.13|79.25|77.05|0
1723578710000|2024-08-13 19:51:50|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1723578720000|2024-08-13 19:52:00|79.06|76.86|78.88|76.68|79.06|76.86|78.84|76.64|0
1723578730000|2024-08-13 19:52:10|78.84|76.64|79.06|76.86|79.06|76.86|78.84|76.64|0
1723578740000|2024-08-13 19:52:20|79.14|76.94|79.03|76.83|79.14|76.94|79.03|76.83|0
1723578750000|2024-08-13 19:52:30|78.95|76.75|79.03|76.83|79.03|76.83|78.95|76.75|0
1723578760000|2024-08-13 19:52:40|79.06|76.86|79.22|77.02|79.22|77.02|79.06|76.86|0
1723578770000|2024-08-13 19:52:50|79.23|77.03|79.22|77.02|79.23|77.03|79.18|76.98|0
1723578780000|2024-08-13 19:53:00|79.25|77.05|79.37|77.17|79.37|77.17|79.25|77.05|0
1723578790000|2024-08-13 19:53:10|79.56|77.36|79.52|77.32|79.59|77.39|79.52|77.32|0
1723578800000|2024-08-13 19:53:20|79.48|77.28|79.44|77.24|79.48|77.28|79.44|77.24|0
1723578810000|2024-08-13 19:53:30|79.48|77.28|79.56|77.36|79.56|77.36|79.48|77.28|0
1723578820000|2024-08-13 19:53:40|79.59|77.39|79.75|77.55|79.75|77.55|79.59|77.39|0
1723578830000|2024-08-13 19:53:50|79.71|77.51|79.67|77.47|79.71|77.51|79.59|77.39|0
1723578840000|2024-08-13 19:54:00|79.71|77.51|79.86|77.66|79.86|77.66|79.71|77.51|0
1723578850000|2024-08-13 19:54:10|79.9|77.7|79.82|77.62|79.9|77.7|79.78|77.58|0
1723578860000|2024-08-13 19:54:20|79.78|77.58|80.01|77.81|80.01|77.81|79.78|77.58|0
1723578870000|2024-08-13 19:54:30|79.9|77.7|79.97|77.77|79.97|77.77|79.9|77.7|0
1723578880000|2024-08-13 19:54:40|79.74|77.54|79.78|77.58|79.9|77.7|79.74|77.54|0
1723578890000|2024-08-13 19:54:50|79.86|77.66|79.78|77.58|79.86|77.66|79.71|77.51|0
1723578900000|2024-08-13 19:55:00|79.63|77.43|79.84|77.64|79.84|77.64|79.63|77.43|0
1723578910000|2024-08-13 19:55:10|79.9|77.7|79.9|77.7|80.01|77.81|79.9|77.7|0
1723578920000|2024-08-13 19:55:20|79.74|77.54|79.92|77.72|79.92|77.72|79.67|77.47|0
1723578930000|2024-08-13 19:55:30|79.86|77.66|79.71|77.51|79.86|77.66|79.71|77.51|0
1723578940000|2024-08-13 19:55:40|79.67|77.47|79.59|77.39|79.67|77.47|79.59|77.39|0
1723578950000|2024-08-13 19:55:50|79.48|77.28|79.4|77.2|79.48|77.28|79.4|77.2|0
1723578960000|2024-08-13 19:56:00|79.37|77.17|79.44|77.24|79.44|77.24|79.37|77.17|0
1723578970000|2024-08-13 19:56:10|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1723578980000|2024-08-13 19:56:20|79.37|77.17|79.37|77.17|79.37|77.17|79.33|77.13|0
1723578990000|2024-08-13 19:56:30|79.33|77.13|79.29|77.09|79.33|77.13|79.29|77.09|0
1723579000000|2024-08-13 19:56:40|79.25|77.05|79.25|77.05|79.29|77.09|79.25|77.05|0
1723579010000|2024-08-13 19:56:50|79.29|77.09|79.21|77.01|79.29|77.09|79.21|77.01|0
1723579020000|2024-08-13 19:57:00|79.25|77.05|79.18|76.98|79.33|77.13|79.18|76.98|0
1723579030000|2024-08-13 19:57:10|79.14|76.94|79.08|76.88|79.14|76.94|79.08|76.88|0
1723579040000|2024-08-13 19:57:20|79.23|77.03|79.21|77.01|79.27|77.07|79.21|77.01|0
1723579050000|2024-08-13 19:57:30|79.18|76.98|79.21|77.01|79.21|77.01|79.18|76.98|0
1723579060000|2024-08-13 19:57:40|79.18|76.98|79.18|76.98|79.21|77.01|79.18|76.98|0
1723579070000|2024-08-13 19:57:50|79.21|77.01|79.21|77.01|79.21|77.01|79.18|76.98|0
1723579080000|2024-08-13 19:58:00|79.29|77.09|79.14|76.94|79.29|77.09|79.14|76.94|0
1723579090000|2024-08-13 19:58:10|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1723579100000|2024-08-13 19:58:20|78.99|76.79|78.95|76.75|79.02|76.82|78.95|76.75|0
1723579110000|2024-08-13 19:58:30|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1723579120000|2024-08-13 19:58:40|78.87|76.67|78.8|76.6|78.87|76.67|78.78|76.58|0
1723579130000|2024-08-13 19:58:50|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723579140000|2024-08-13 19:59:00|78.69|76.49|78.54|76.34|78.69|76.49|78.54|76.34|0
1723579150000|2024-08-13 19:59:10|78.46|76.26|78.42|76.22|78.46|76.26|78.39|76.19|0
1723579160000|2024-08-13 19:59:20|78.46|76.26|78.39|76.19|78.46|76.26|78.39|76.19|0
1723579170000|2024-08-13 19:59:30|78.35|76.15|78.54|76.34|78.54|76.34|78.35|76.15|0
1723579180000|2024-08-13 19:59:40|78.57|76.37|78.61|76.41|78.65|76.45|78.54|76.34|0
1723579190000|2024-08-13 19:59:50|78.54|76.34|78.84|76.64|78.84|76.64|78.46|76.26|0
1723579200000|2024-08-13 20:00:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723579210000|2024-08-13 20:00:10|78.8|76.6|78.95|76.75|78.95|76.75|78.8|76.6|0
1723579220000|2024-08-13 20:00:20|79.02|76.82|79.02|76.82|79.02|76.82|78.91|76.71|0
1723579230000|2024-08-13 20:00:30|79.06|76.86|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579240000|2024-08-13 20:00:40|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723579250000|2024-08-13 20:00:50|79.01|76.81|79.1|76.9|79.1|76.9|79.01|76.81|0
1723579260000|2024-08-13 20:01:00|79.21|77.01|79.1|76.9|79.21|77.01|79.1|76.9|0
1723579270000|2024-08-13 20:01:10|79.12|76.92|79.25|77.05|79.25|77.05|79.06|76.86|0
1723579280000|2024-08-13 20:01:20|79.21|77.01|79.19|76.99|79.25|77.05|79.19|76.99|0
1723579290000|2024-08-13 20:01:30|79.17|76.97|79.29|77.09|79.29|77.09|79.17|76.97|0
1723579300000|2024-08-13 20:01:40|79.21|77.01|79.17|76.97|79.25|77.05|79.17|76.97|0
1723579310000|2024-08-13 20:01:50|79.1|76.9|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579320000|2024-08-13 20:02:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1723579330000|2024-08-13 20:02:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723579340000|2024-08-13 20:02:20|79.02|76.82|79.1|76.9|79.1|76.9|79.01|76.81|0
1723579350000|2024-08-13 20:02:30|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1723579360000|2024-08-13 20:02:40|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1723579370000|2024-08-13 20:02:50|79.1|76.9|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579380000|2024-08-13 20:03:00|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723579390000|2024-08-13 20:03:10|79.17|76.97|79.17|76.97|79.17|76.97|79.14|76.94|0
1723579400000|2024-08-13 20:03:20|79.16|76.96|79.17|76.97|79.17|76.97|79.16|76.96|0
1723579410000|2024-08-13 20:03:30|79.14|76.94|79.04|76.84|79.14|76.94|79.04|76.84|0
1723579420000|2024-08-13 20:03:40|79.02|76.82|78.99|76.79|79.02|76.82|78.99|76.79|0
1723579430000|2024-08-13 20:03:50|78.95|76.75|78.83|76.63|78.95|76.75|78.83|76.63|0
1723579440000|2024-08-13 20:04:00|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723579450000|2024-08-13 20:04:10|78.72|76.52|78.8|76.6|78.8|76.6|78.72|76.52|0
1723579460000|2024-08-13 20:04:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723579470000|2024-08-13 20:04:30|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723579480000|2024-08-13 20:04:40|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579490000|2024-08-13 20:04:50|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579500000|2024-08-13 20:05:00|78.72|76.52|78.65|76.45|78.72|76.52|78.65|76.45|0
1723579510000|2024-08-13 20:05:10|78.68|76.48|78.57|76.37|78.68|76.48|78.57|76.37|0
1723579520000|2024-08-13 20:05:20|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1723579530000|2024-08-13 20:05:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723579540000|2024-08-13 20:05:40|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723579550000|2024-08-13 20:05:50|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723579560000|2024-08-13 20:06:00|78.55|76.35|78.57|76.37|78.61|76.41|78.55|76.35|0
1723579570000|2024-08-13 20:06:10|78.61|76.41|78.68|76.48|78.68|76.48|78.61|76.41|0
1723579580000|2024-08-13 20:06:20|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723579590000|2024-08-13 20:06:30|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723579600000|2024-08-13 20:06:40|78.87|76.67|78.89|76.69|78.91|76.71|78.87|76.67|0
1723579610000|2024-08-13 20:06:50|78.83|76.63|78.8|76.6|78.83|76.63|78.8|76.6|0
1723579620000|2024-08-13 20:07:00|78.78|76.58|78.68|76.48|78.78|76.58|78.68|76.48|0
1723579630000|2024-08-13 20:07:10|78.65|76.45|78.61|76.41|78.65|76.45|78.61|76.41|0
1723579640000|2024-08-13 20:07:20|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723579650000|2024-08-13 20:07:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579670000|2024-08-13 20:07:50|78.65|76.45|78.67|76.47|78.67|76.47|78.65|76.45|0
1723579680000|2024-08-13 20:08:00|78.65|76.45|78.65|76.45|78.68|76.48|78.65|76.45|0
1723579700000|2024-08-13 20:08:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579710000|2024-08-13 20:08:30|78.65|76.45|78.61|76.41|78.68|76.48|78.61|76.41|0
1723579720000|2024-08-13 20:08:40|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1723579730000|2024-08-13 20:08:50|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1723579750000|2024-08-13 20:09:10|78.68|76.48|78.76|76.56|78.76|76.56|78.68|76.48|0
1723579770000|2024-08-13 20:09:30|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723579780000|2024-08-13 20:09:40|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579790000|2024-08-13 20:09:50|78.64|76.44|78.64|76.44|78.68|76.48|78.64|76.44|0
1723579800000|2024-08-13 20:10:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579810000|2024-08-13 20:10:10|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723579820000|2024-08-13 20:10:20|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579830000|2024-08-13 20:10:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579840000|2024-08-13 20:10:40|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1723579850000|2024-08-13 20:10:50|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723579860000|2024-08-13 20:11:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579870000|2024-08-13 20:11:10|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579890000|2024-08-13 20:11:30|78.76|76.56|78.76|76.56|78.79|76.59|78.76|76.56|0
1723579900000|2024-08-13 20:11:40|78.72|76.52|78.76|76.56|78.78|76.58|78.72|76.52|0
1723579910000|2024-08-13 20:11:50|78.72|76.52|78.7|76.5|78.72|76.52|78.68|76.48|0
1723579920000|2024-08-13 20:12:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579930000|2024-08-13 20:12:10|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723579950000|2024-08-13 20:12:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723579960000|2024-08-13 20:12:40|78.79|76.59|78.76|76.56|78.79|76.59|78.76|76.56|0
1723579990000|2024-08-13 20:13:10|78.74|76.54|78.76|76.56|78.76|76.56|78.74|76.54|0
1723580000000|2024-08-13 20:13:20|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723580010000|2024-08-13 20:13:30|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723580020000|2024-08-13 20:13:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723580030000|2024-08-13 20:13:50|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723580040000|2024-08-13 20:14:00|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723580070000|2024-08-13 20:14:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723580090000|2024-08-13 20:14:50|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723580100000|2024-08-13 20:15:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580110000|2024-08-13 20:15:10|79.18|76.18|79.23|76.23|79.23|76.23|79.18|76.18|0
1723580120000|2024-08-13 20:15:20|79.27|76.27|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580130000|2024-08-13 20:15:30|79.31|76.31|79.31|76.31|79.31|76.31|79.31|76.31|0
1723580140000|2024-08-13 20:15:40|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580160000|2024-08-13 20:16:00|79.23|76.23|79.21|76.21|79.23|76.23|79.19|76.19|0
1723580170000|2024-08-13 20:16:10|79.19|76.19|79.19|76.19|79.19|76.19|79.16|76.16|0
1723580190000|2024-08-13 20:16:30|79.21|76.21|79.19|76.19|79.21|76.21|79.19|76.19|0
1723580200000|2024-08-13 20:16:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723580230000|2024-08-13 20:17:10|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580280000|2024-08-13 20:18:00|79.21|76.21|79.21|76.21|79.23|76.23|79.21|76.21|0
1723580290000|2024-08-13 20:18:10|79.23|76.23|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580330000|2024-08-13 20:18:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580360000|2024-08-13 20:19:20|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723580380000|2024-08-13 20:19:40|79.34|76.34|79.3|76.3|79.34|76.34|79.3|76.3|0
1723580390000|2024-08-13 20:19:50|79.27|76.27|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580410000|2024-08-13 20:20:10|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580420000|2024-08-13 20:20:20|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723580430000|2024-08-13 20:20:30|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580440000|2024-08-13 20:20:40|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580450000|2024-08-13 20:20:50|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580460000|2024-08-13 20:21:00|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580490000|2024-08-13 20:21:30|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580500000|2024-08-13 20:21:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580510000|2024-08-13 20:21:50|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580530000|2024-08-13 20:22:10|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580570000|2024-08-13 20:22:50|79.3|76.3|79.34|76.34|79.34|76.34|79.3|76.3|0
1723580580000|2024-08-13 20:23:00|79.38|76.38|79.34|76.34|79.38|76.38|79.34|76.34|0
1723580620000|2024-08-13 20:23:40|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580630000|2024-08-13 20:23:50|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580640000|2024-08-13 20:24:00|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580690000|2024-08-13 20:24:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580700000|2024-08-13 20:25:00|79.27|76.27|79.3|76.3|79.3|76.3|79.27|76.27|0
1723580740000|2024-08-13 20:25:40|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723580760000|2024-08-13 20:26:00|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580790000|2024-08-13 20:26:30|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580820000|2024-08-13 20:27:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580830000|2024-08-13 20:27:10|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580850000|2024-08-13 20:27:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723580860000|2024-08-13 20:27:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580870000|2024-08-13 20:27:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723580910000|2024-08-13 20:28:30|79.3|76.3|79.45|76.45|79.53|76.53|79.3|76.3|0
1723580920000|2024-08-13 20:28:40|79.57|76.57|79.49|76.49|79.6|76.6|79.49|76.49|0
1723580930000|2024-08-13 20:28:50|79.47|76.47|79.38|76.38|79.47|76.47|79.38|76.38|0
1723580940000|2024-08-13 20:29:00|79.34|76.34|79.41|76.41|79.41|76.41|79.34|76.34|0
1723580950000|2024-08-13 20:29:10|79.49|76.49|79.68|76.68|79.68|76.68|79.49|76.49|0
1723580960000|2024-08-13 20:29:20|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723553860000|2024-08-13 12:57:40|89.77|87.57|89.73|87.53|89.77|87.57|89.73|87.53|0
1723553870000|2024-08-13 12:57:50|89.68|87.48|89.73|87.53|89.77|87.57|89.68|87.48|0
1723553880000|2024-08-13 12:58:00|89.68|87.48|89.6|87.4|89.68|87.48|89.6|87.4|0
1723553890000|2024-08-13 12:58:10|89.58|87.38|89.56|87.36|89.58|87.38|89.56|87.36|0
1723553900000|2024-08-13 12:58:20|89.52|87.32|89.54|87.34|89.54|87.34|89.52|87.32|0
1723553910000|2024-08-13 12:58:30|89.48|87.28|89.52|87.32|89.52|87.32|89.48|87.28|0
1723553920000|2024-08-13 12:58:40|89.48|87.28|89.48|87.28|89.48|87.28|89.43|87.23|0
1723553940000|2024-08-13 12:59:00|89.43|87.23|89.43|87.23|89.43|87.23|89.43|87.23|0
1723553950000|2024-08-13 12:59:10|89.35|87.15|89.35|87.15|89.35|87.15|89.35|87.15|0
1723553960000|2024-08-13 12:59:20|89.48|87.28|89.48|87.28|89.48|87.28|89.48|87.28|0
1723553970000|2024-08-13 12:59:30|89.46|87.26|89.46|87.26|89.46|87.26|89.46|87.26|0
1723553980000|2024-08-13 12:59:40|89.43|87.23|89.43|87.23|89.43|87.23|89.39|87.19|0
1723553990000|2024-08-13 12:59:50|89.52|87.32|89.52|87.32|89.56|87.36|89.52|87.32|0
1723554000000|2024-08-13 13:00:00|89.48|87.28|89.52|87.32|89.54|87.34|89.48|87.28|0
1723554020000|2024-08-13 13:00:20|89.56|87.36|89.6|87.4|89.6|87.4|89.56|87.36|0
1723554030000|2024-08-13 13:00:30|89.56|87.36|89.52|87.32|89.6|87.4|89.52|87.32|0
1723554040000|2024-08-13 13:00:40|89.56|87.36|89.52|87.32|89.56|87.36|89.52|87.32|0
1723554050000|2024-08-13 13:00:50|89.56|87.36|89.7|87.5|89.7|87.5|89.56|87.36|0
1723554060000|2024-08-13 13:01:00|89.68|87.48|89.81|87.61|89.81|87.61|89.68|87.48|0
1723554070000|2024-08-13 13:01:10|89.77|87.57|89.85|87.65|89.85|87.65|89.77|87.57|0
1723554080000|2024-08-13 13:01:20|89.87|87.67|89.89|87.69|89.89|87.69|89.87|87.67|0
1723554090000|2024-08-13 13:01:30|89.91|87.71|89.89|87.69|89.91|87.71|89.89|87.69|0
1723554100000|2024-08-13 13:01:40|89.85|87.65|89.85|87.65|89.85|87.65|89.85|87.65|0
1723554120000|2024-08-13 13:02:00|89.81|87.61|89.89|87.69|89.93|87.73|89.81|87.61|0
1723554130000|2024-08-13 13:02:10|89.77|87.57|89.81|87.61|89.81|87.61|89.77|87.57|0
1723554140000|2024-08-13 13:02:20|89.85|87.65|89.77|87.57|89.85|87.65|89.72|87.52|0
1723554150000|2024-08-13 13:02:30|89.89|87.69|89.91|87.71|89.91|87.71|89.89|87.69|0
1723554160000|2024-08-13 13:02:40|89.93|87.73|89.95|87.75|89.97|87.77|89.93|87.73|0
1723554170000|2024-08-13 13:02:50|89.89|87.69|89.89|87.69|89.89|87.69|89.85|87.65|0
1723554180000|2024-08-13 13:03:00|89.87|87.67|89.83|87.63|89.89|87.69|89.83|87.63|0
1723554190000|2024-08-13 13:03:10|89.91|87.71|89.81|87.61|89.93|87.73|89.81|87.61|0
1723554200000|2024-08-13 13:03:20|89.77|87.57|89.77|87.57|89.77|87.57|89.77|87.57|0
1723554210000|2024-08-13 13:03:30|89.72|87.52|89.81|87.61|89.81|87.61|89.72|87.52|0
1723554220000|2024-08-13 13:03:40|89.89|87.69|89.85|87.65|89.89|87.69|89.85|87.65|0
1723554230000|2024-08-13 13:03:50|89.81|87.61|89.77|87.57|89.81|87.61|89.77|87.57|0
1723554240000|2024-08-13 13:04:00|89.81|87.61|89.89|87.69|89.89|87.69|89.81|87.61|0
1723554250000|2024-08-13 13:04:10|89.85|87.65|89.85|87.65|89.85|87.65|89.81|87.61|0
1723554270000|2024-08-13 13:04:30|89.97|87.77|89.97|87.77|89.97|87.77|89.93|87.73|0
1723554280000|2024-08-13 13:04:40|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1723554290000|2024-08-13 13:04:50|89.91|87.71|89.85|87.65|89.91|87.71|89.81|87.61|0
1723554300000|2024-08-13 13:05:00|89.81|87.61|89.72|87.52|89.81|87.61|89.72|87.52|0
1723554310000|2024-08-13 13:05:10|89.81|87.61|89.7|87.5|89.81|87.61|89.7|87.5|0
1723554320000|2024-08-13 13:05:20|89.68|87.48|89.76|87.56|89.76|87.56|89.68|87.48|0
1723554330000|2024-08-13 13:05:30|89.79|87.59|89.81|87.61|89.81|87.61|89.76|87.56|0
1723554340000|2024-08-13 13:05:40|89.83|87.63|89.76|87.56|89.83|87.63|89.76|87.56|0
1723554350000|2024-08-13 13:05:50|89.81|87.61|89.76|87.56|89.81|87.61|89.76|87.56|0
1723554360000|2024-08-13 13:06:00|89.72|87.52|89.72|87.52|89.72|87.52|89.72|87.52|0
1723554370000|2024-08-13 13:06:10|89.68|87.48|89.68|87.48|89.72|87.52|89.68|87.48|0
1723554380000|2024-08-13 13:06:20|89.7|87.5|89.76|87.56|89.76|87.56|89.7|87.5|0
1723554390000|2024-08-13 13:06:30|89.81|87.61|89.83|87.63|89.83|87.63|89.76|87.56|0
1723554400000|2024-08-13 13:06:40|89.81|87.61|89.91|87.71|89.91|87.71|89.81|87.61|0
1723554410000|2024-08-13 13:06:50|89.87|87.67|89.81|87.61|89.87|87.67|89.81|87.61|0
1723554420000|2024-08-13 13:07:00|89.89|87.69|89.93|87.73|89.93|87.73|89.89|87.69|0
1723554430000|2024-08-13 13:07:10|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723554440000|2024-08-13 13:07:20|89.97|87.77|89.97|87.77|89.97|87.77|89.97|87.77|0
1723554450000|2024-08-13 13:07:30|89.93|87.73|89.85|87.65|89.93|87.73|89.85|87.65|0
1723554460000|2024-08-13 13:07:40|89.81|87.61|89.85|87.65|89.85|87.65|89.76|87.56|0
1723554470000|2024-08-13 13:07:50|89.81|87.61|89.72|87.52|89.81|87.61|89.72|87.52|0
1723554480000|2024-08-13 13:08:00|89.76|87.56|89.79|87.59|89.81|87.61|89.76|87.56|0
1723554490000|2024-08-13 13:08:10|89.72|87.52|89.68|87.48|89.72|87.52|89.68|87.48|0
1723554500000|2024-08-13 13:08:20|89.76|87.56|89.68|87.48|89.76|87.56|89.68|87.48|0
1723554510000|2024-08-13 13:08:30|89.66|87.46|89.76|87.56|89.76|87.56|89.66|87.46|0
1723554520000|2024-08-13 13:08:40|89.72|87.52|89.7|87.5|89.72|87.52|89.68|87.48|0
1723554530000|2024-08-13 13:08:50|89.72|87.52|89.76|87.56|89.81|87.61|89.72|87.52|0
1723554540000|2024-08-13 13:09:00|89.72|87.52|89.76|87.56|89.76|87.56|89.72|87.52|0
1723554550000|2024-08-13 13:09:10|89.74|87.54|89.81|87.61|89.81|87.61|89.74|87.54|0
1723580970000|2024-08-13 20:29:30|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723580980000|2024-08-13 20:29:40|79.62|76.62|79.64|76.64|79.64|76.64|79.62|76.62|0
1723580990000|2024-08-13 20:29:50|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723581000000|2024-08-13 20:30:00|79.64|76.64|79.6|76.6|79.64|76.64|79.6|76.6|0
1723581010000|2024-08-13 20:30:10|79.68|76.68|79.7|76.7|79.75|76.75|79.68|76.68|0
1723581020000|2024-08-13 20:30:20|79.72|76.72|79.72|76.72|79.75|76.75|79.72|76.72|0
1723581030000|2024-08-13 20:30:30|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581040000|2024-08-13 20:30:40|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723581050000|2024-08-13 20:30:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723581060000|2024-08-13 20:31:00|79.58|76.58|79.6|76.6|79.6|76.6|79.58|76.58|0
1723581070000|2024-08-13 20:31:10|79.64|76.64|79.6|76.6|79.64|76.64|79.6|76.6|0
1723581080000|2024-08-13 20:31:20|79.64|76.64|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581090000|2024-08-13 20:31:30|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581100000|2024-08-13 20:31:40|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581110000|2024-08-13 20:31:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581120000|2024-08-13 20:32:00|79.7|76.7|79.68|76.68|79.7|76.7|79.68|76.68|0
1723581130000|2024-08-13 20:32:10|79.64|76.64|79.6|76.6|79.64|76.64|79.56|76.56|0
1723581150000|2024-08-13 20:32:30|79.56|76.56|79.49|76.49|79.56|76.56|79.49|76.49|0
1723581160000|2024-08-13 20:32:40|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723581170000|2024-08-13 20:32:50|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581180000|2024-08-13 20:33:00|79.68|76.68|79.75|76.75|79.75|76.75|79.68|76.68|0
1723581190000|2024-08-13 20:33:10|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581210000|2024-08-13 20:33:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581230000|2024-08-13 20:33:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581240000|2024-08-13 20:34:00|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581250000|2024-08-13 20:34:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581270000|2024-08-13 20:34:30|79.68|76.68|79.68|76.68|79.68|76.68|79.64|76.64|0
1723581280000|2024-08-13 20:34:40|79.64|76.64|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581290000|2024-08-13 20:34:50|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581300000|2024-08-13 20:35:00|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581310000|2024-08-13 20:35:10|79.66|76.66|79.71|76.71|79.71|76.71|79.66|76.66|0
1723581340000|2024-08-13 20:35:40|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581360000|2024-08-13 20:36:00|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581370000|2024-08-13 20:36:10|79.79|76.79|79.75|76.75|79.79|76.79|79.75|76.75|0
1723581380000|2024-08-13 20:36:20|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581390000|2024-08-13 20:36:30|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723581490000|2024-08-13 20:38:10|79.83|76.83|79.83|76.83|79.83|76.83|79.83|76.83|0
1723581500000|2024-08-13 20:38:20|79.85|76.85|79.83|76.83|79.85|76.85|79.83|76.83|0
1723581540000|2024-08-13 20:39:00|79.85|76.85|79.85|76.85|79.85|76.85|79.85|76.85|0
1723581550000|2024-08-13 20:39:10|79.83|76.83|79.83|76.83|79.83|76.83|79.83|76.83|0
1723581560000|2024-08-13 20:39:20|79.81|76.81|79.79|76.79|79.81|76.81|79.79|76.79|0
1723581570000|2024-08-13 20:39:30|79.75|76.75|79.79|76.79|79.79|76.79|79.75|76.75|0
1723581620000|2024-08-13 20:40:20|79.73|76.73|79.71|76.71|79.73|76.73|79.71|76.71|0
1723581640000|2024-08-13 20:40:40|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723581650000|2024-08-13 20:40:50|79.71|76.71|79.71|76.71|79.75|76.75|79.71|76.71|0
1723581660000|2024-08-13 20:41:00|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723581670000|2024-08-13 20:41:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581720000|2024-08-13 20:42:00|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723581750000|2024-08-13 20:42:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581820000|2024-08-13 20:43:40|79.67|76.67|79.71|76.71|79.71|76.71|79.67|76.67|0
1723581840000|2024-08-13 20:44:00|79.69|76.69|79.71|76.71|79.71|76.71|79.69|76.69|0
1723581880000|2024-08-13 20:44:40|79.67|76.67|79.67|76.67|79.69|76.69|79.67|76.67|0
1723581890000|2024-08-13 20:44:50|79.69|76.69|79.75|76.75|79.75|76.75|79.69|76.69|0
1723581900000|2024-08-13 20:45:00|79.79|76.79|79.82|76.82|79.82|76.82|79.79|76.79|0
1723581910000|2024-08-13 20:45:10|79.86|76.86|79.82|76.82|79.86|76.86|79.82|76.82|0
1723581920000|2024-08-13 20:45:20|79.86|76.86|79.82|76.82|79.86|76.86|79.82|76.82|0
1723581940000|2024-08-13 20:45:40|79.79|76.79|79.82|76.82|79.82|76.82|79.79|76.79|0
1723581990000|2024-08-13 20:46:30|79.79|76.79|79.79|76.79|79.79|76.79|79.77|76.77|0
1723582000000|2024-08-13 20:46:40|79.77|76.77|79.86|76.86|79.86|76.86|79.77|76.77|0
1723582010000|2024-08-13 20:46:50|79.84|76.84|79.82|76.82|79.84|76.84|79.82|76.82|0
1723582040000|2024-08-13 20:47:20|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723582110000|2024-08-13 20:48:30|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723582120000|2024-08-13 20:48:40|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723582140000|2024-08-13 20:49:00|79.75|76.75|79.78|76.78|79.78|76.78|79.75|76.75|0
1723554560000|2024-08-13 13:09:20|89.72|87.52|89.7|87.5|89.72|87.52|89.7|87.5|0
1723554570000|2024-08-13 13:09:30|89.76|87.56|89.72|87.52|89.76|87.56|89.7|87.5|0
1723554580000|2024-08-13 13:09:40|89.7|87.5|89.6|87.4|89.7|87.5|89.6|87.4|0
1723554590000|2024-08-13 13:09:50|89.55|87.35|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554600000|2024-08-13 13:10:00|89.58|87.38|89.64|87.44|89.64|87.44|89.58|87.38|0
1723554610000|2024-08-13 13:10:10|89.6|87.4|89.64|87.44|89.64|87.44|89.6|87.4|0
1723554620000|2024-08-13 13:10:20|89.6|87.4|89.6|87.4|89.6|87.4|89.6|87.4|0
1723554630000|2024-08-13 13:10:30|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554640000|2024-08-13 13:10:40|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554650000|2024-08-13 13:10:50|89.55|87.35|89.55|87.35|89.64|87.44|89.55|87.35|0
1723554660000|2024-08-13 13:11:00|89.58|87.38|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554670000|2024-08-13 13:11:10|89.55|87.35|89.6|87.4|89.6|87.4|89.55|87.35|0
1723554680000|2024-08-13 13:11:20|89.68|87.48|89.64|87.44|89.68|87.48|89.64|87.44|0
1723554690000|2024-08-13 13:11:30|89.6|87.4|89.6|87.4|89.6|87.4|89.6|87.4|0
1723554700000|2024-08-13 13:11:40|89.64|87.44|89.6|87.4|89.64|87.44|89.6|87.4|0
1723554710000|2024-08-13 13:11:50|89.68|87.48|89.85|87.65|89.85|87.65|89.68|87.48|0
1723554720000|2024-08-13 13:12:00|89.95|87.75|90.35|88.15|90.35|88.15|89.95|87.75|0
1723554730000|2024-08-13 13:12:10|90.31|88.11|90.73|88.53|90.73|88.53|90.31|88.11|0
1723554740000|2024-08-13 13:12:20|90.64|88.44|90.56|88.36|90.64|88.44|90.56|88.36|0
1723554750000|2024-08-13 13:12:30|90.52|88.32|90.43|88.23|90.56|88.36|90.43|88.23|0
1723554760000|2024-08-13 13:12:40|90.56|88.36|90.52|88.32|90.56|88.36|90.39|88.19|0
1723554770000|2024-08-13 13:12:50|90.56|88.36|90.6|88.4|90.6|88.4|90.56|88.36|0
1723554780000|2024-08-13 13:13:00|90.64|88.44|90.68|88.48|90.81|88.61|90.64|88.44|0
1723554790000|2024-08-13 13:13:10|90.6|88.4|90.47|88.27|90.6|88.4|90.47|88.27|0
1723554800000|2024-08-13 13:13:20|90.39|88.19|90.47|88.27|90.47|88.27|90.39|88.19|0
1723554810000|2024-08-13 13:13:30|90.52|88.32|90.6|88.4|90.6|88.4|90.52|88.32|0
1723554820000|2024-08-13 13:13:40|90.64|88.44|90.81|88.61|90.81|88.61|90.64|88.44|0
1723554830000|2024-08-13 13:13:50|90.89|88.69|90.68|88.48|90.89|88.69|90.68|88.48|0
1723582150000|2024-08-13 20:49:10|79.8|76.8|79.82|76.82|79.82|76.82|79.8|76.8|0
1723582190000|2024-08-13 20:49:50|79.78|76.78|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582200000|2024-08-13 20:50:00|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582260000|2024-08-13 20:51:00|79.82|76.82|79.82|76.82|79.82|76.82|79.82|76.82|0
1723582270000|2024-08-13 20:51:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723582290000|2024-08-13 20:51:30|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582310000|2024-08-13 20:51:50|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723582320000|2024-08-13 20:52:00|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723582360000|2024-08-13 20:52:40|79.8|76.8|79.78|76.78|79.8|76.8|79.78|76.78|0
1723582410000|2024-08-13 20:53:30|79.82|76.82|79.82|76.82|79.82|76.82|79.82|76.82|0
1723582430000|2024-08-13 20:53:50|79.78|76.78|79.82|76.82|79.82|76.82|79.78|76.78|0
1723582450000|2024-08-13 20:54:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723554840000|2024-08-13 13:14:00|90.81|88.61|90.94|88.74|90.94|88.74|90.81|88.61|0
1723554850000|2024-08-13 13:14:10|90.89|88.69|90.94|88.74|90.98|88.78|90.89|88.69|0
1723554860000|2024-08-13 13:14:20|90.98|88.78|90.81|88.61|90.98|88.78|90.81|88.61|0
1723554870000|2024-08-13 13:14:30|90.68|88.48|90.6|88.4|90.73|88.53|90.6|88.4|0
1723554880000|2024-08-13 13:14:40|90.56|88.36|90.47|88.27|90.56|88.36|90.43|88.23|0
1723554890000|2024-08-13 13:14:50|90.39|88.19|90.41|88.21|90.43|88.23|90.39|88.19|0
1723554900000|2024-08-13 13:15:00|90.39|88.19|90.22|88.02|90.39|88.19|90.22|88.02|0
1723554910000|2024-08-13 13:15:10|90.26|88.06|90.2|88|90.26|88.06|90.2|88|0
1723554920000|2024-08-13 13:15:20|90.1|87.9|90.35|88.15|90.37|88.17|90.1|87.9|0
1723554930000|2024-08-13 13:15:30|90.3|88.1|90.3|88.1|90.3|88.1|90.3|88.1|0
1723554940000|2024-08-13 13:15:40|90.28|88.08|90.24|88.04|90.28|88.08|90.24|88.04|0
1723582470000|2024-08-13 20:54:30|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582490000|2024-08-13 20:54:50|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723582500000|2024-08-13 20:55:00|79.71|76.71|79.71|76.71|79.71|76.71|79.67|76.67|0
1723582530000|2024-08-13 20:55:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723582570000|2024-08-13 20:56:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723582590000|2024-08-13 20:56:30|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723582610000|2024-08-13 20:56:50|79.71|76.71|79.69|76.69|79.71|76.71|79.69|76.69|0
1723582620000|2024-08-13 20:57:00|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723582670000|2024-08-13 20:57:50|79.65|76.65|79.63|76.63|79.65|76.65|79.63|76.63|0
1723582700000|2024-08-13 20:58:20|79.67|76.67|79.63|76.63|79.67|76.67|79.63|76.63|0
1723582710000|2024-08-13 20:58:30|79.61|76.61|79.63|76.63|79.63|76.63|79.61|76.61|0
1723582740000|2024-08-13 20:59:00|79.59|76.59|79.52|76.52|79.59|76.59|79.52|76.52|0
1723582750000|2024-08-13 20:59:10|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723554950000|2024-08-13 13:15:50|90.22|88.02|90.1|87.9|90.22|88.02|90.1|87.9|0
1723554960000|2024-08-13 13:16:00|90.05|87.85|90.18|87.98|90.18|87.98|90.05|87.85|0
1723554970000|2024-08-13 13:16:10|90.26|88.06|90.3|88.1|90.3|88.1|90.26|88.06|0
1723554980000|2024-08-13 13:16:20|90.28|88.08|90.39|88.19|90.39|88.19|90.22|88.02|0
1723554990000|2024-08-13 13:16:30|90.6|88.4|90.43|88.23|90.6|88.4|90.35|88.15|0
1723555000000|2024-08-13 13:16:40|90.39|88.19|90.43|88.23|90.43|88.23|90.35|88.15|0
1723555010000|2024-08-13 13:16:50|90.39|88.19|90.56|88.36|90.56|88.36|90.35|88.15|0
1723555020000|2024-08-13 13:17:00|90.51|88.31|90.51|88.31|90.51|88.31|90.43|88.23|0
1723555030000|2024-08-13 13:17:10|90.47|88.27|90.47|88.27|90.47|88.27|90.47|88.27|0
1723555040000|2024-08-13 13:17:20|90.41|88.21|90.43|88.23|90.43|88.23|90.39|88.19|0
1723555050000|2024-08-13 13:17:30|90.39|88.19|90.35|88.15|90.39|88.19|90.35|88.15|0
1723555060000|2024-08-13 13:17:40|90.39|88.19|90.39|88.19|90.39|88.19|90.39|88.19|0
1723555070000|2024-08-13 13:17:50|90.35|88.15|90.26|88.06|90.35|88.15|90.26|88.06|0
1723555080000|2024-08-13 13:18:00|90.14|87.94|90.26|88.06|90.26|88.06|90.14|87.94|0
1723555090000|2024-08-13 13:18:10|90.24|88.04|90.14|87.94|90.24|88.04|90.14|87.94|0
1723555100000|2024-08-13 13:18:20|90.09|87.89|90.14|87.94|90.14|87.94|90.09|87.89|0
1723555110000|2024-08-13 13:18:30|90.16|87.96|90.16|87.96|90.16|87.96|90.14|87.94|0
1723555120000|2024-08-13 13:18:40|90.18|87.98|90.14|87.94|90.18|87.98|90.14|87.94|0
1723555130000|2024-08-13 13:18:50|89.97|87.77|89.97|87.77|90.01|87.81|89.97|87.77|0
1723555140000|2024-08-13 13:19:00|89.93|87.73|89.97|87.77|89.97|87.77|89.93|87.73|0
1723555150000|2024-08-13 13:19:10|90.01|87.81|90.01|87.81|90.05|87.85|90.01|87.81|0
1723555160000|2024-08-13 13:19:20|89.99|87.79|90.05|87.85|90.05|87.85|89.99|87.79|0
1723555170000|2024-08-13 13:19:30|90.03|87.83|90.01|87.81|90.03|87.83|90.01|87.81|0
1723555180000|2024-08-13 13:19:40|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723555190000|2024-08-13 13:19:50|90.05|87.85|90.05|87.85|90.05|87.85|90.01|87.81|0
1723555200000|2024-08-13 13:20:00|90.01|87.81|89.88|87.68|90.01|87.81|89.88|87.68|0
1723555210000|2024-08-13 13:20:10|89.91|87.71|89.82|87.62|89.91|87.71|89.8|87.6|0
1723555220000|2024-08-13 13:20:20|89.84|87.64|89.95|87.75|89.95|87.75|89.84|87.64|0
1723555230000|2024-08-13 13:20:30|89.97|87.77|90.01|87.81|90.01|87.81|89.97|87.77|0
1723555240000|2024-08-13 13:20:40|89.99|87.79|89.97|87.77|89.99|87.79|89.97|87.77|0
1723555250000|2024-08-13 13:20:50|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1723555260000|2024-08-13 13:21:00|89.97|87.77|90.05|87.85|90.05|87.85|89.97|87.77|0
1723555270000|2024-08-13 13:21:10|90.01|87.81|89.93|87.73|90.03|87.83|89.93|87.73|0
1723555280000|2024-08-13 13:21:20|89.91|87.71|89.76|87.56|89.91|87.71|89.76|87.56|0
1723555290000|2024-08-13 13:21:30|89.8|87.6|89.84|87.64|89.88|87.68|89.8|87.6|0
1723555300000|2024-08-13 13:21:40|89.88|87.68|89.76|87.56|89.88|87.68|89.76|87.56|0
1723555310000|2024-08-13 13:21:50|89.63|87.43|89.61|87.41|89.63|87.43|89.61|87.41|0
1723555320000|2024-08-13 13:22:00|89.47|87.27|89.53|87.33|89.55|87.35|89.47|87.27|0
1723555330000|2024-08-13 13:22:10|89.55|87.35|89.59|87.39|89.59|87.39|89.55|87.35|0
1723555340000|2024-08-13 13:22:20|89.51|87.31|89.45|87.25|89.51|87.31|89.45|87.25|0
1723555350000|2024-08-13 13:22:30|89.43|87.23|89.43|87.23|89.43|87.23|89.38|87.18|0
1723555360000|2024-08-13 13:22:40|89.41|87.21|89.47|87.27|89.47|87.27|89.41|87.21|0
1723555370000|2024-08-13 13:22:50|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1723555380000|2024-08-13 13:23:00|89.43|87.23|89.47|87.27|89.47|87.27|89.43|87.23|0
1723555390000|2024-08-13 13:23:10|89.51|87.31|89.51|87.31|89.51|87.31|89.51|87.31|0
1723555400000|2024-08-13 13:23:20|89.55|87.35|89.53|87.33|89.55|87.35|89.51|87.31|0
1723555410000|2024-08-13 13:23:30|89.51|87.31|89.47|87.27|89.51|87.31|89.42|87.22|0
1723555420000|2024-08-13 13:23:40|89.42|87.22|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555430000|2024-08-13 13:23:50|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555440000|2024-08-13 13:24:00|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1723555450000|2024-08-13 13:24:10|89.42|87.22|89.47|87.27|89.51|87.31|89.42|87.22|0
1723555460000|2024-08-13 13:24:20|89.59|87.39|89.51|87.31|89.59|87.39|89.51|87.31|0
1723555470000|2024-08-13 13:24:30|89.47|87.27|89.42|87.22|89.51|87.31|89.42|87.22|0
1723555480000|2024-08-13 13:24:40|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555490000|2024-08-13 13:24:50|89.38|87.18|89.51|87.31|89.51|87.31|89.38|87.18|0
1723555500000|2024-08-13 13:25:00|89.55|87.35|89.55|87.35|89.59|87.39|89.55|87.35|0
1723555510000|2024-08-13 13:25:10|89.51|87.31|89.59|87.39|89.59|87.39|89.51|87.31|0
1723555520000|2024-08-13 13:25:20|89.51|87.31|89.51|87.31|89.51|87.31|89.47|87.27|0
1723555530000|2024-08-13 13:25:30|89.47|87.27|89.38|87.18|89.47|87.27|89.38|87.18|0
1723555540000|2024-08-13 13:25:40|89.26|87.06|89.18|86.98|89.26|87.06|89.18|86.98|0
1723555550000|2024-08-13 13:25:50|89.26|87.06|89.34|87.14|89.34|87.14|89.26|87.06|0
1723555560000|2024-08-13 13:26:00|89.38|87.18|89.3|87.1|89.38|87.18|89.3|87.1|0
1723555570000|2024-08-13 13:26:10|89.34|87.14|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555580000|2024-08-13 13:26:20|89.42|87.22|89.32|87.12|89.42|87.22|89.3|87.1|0
1723555590000|2024-08-13 13:26:30|89.34|87.14|89.34|87.14|89.36|87.16|89.34|87.14|0
1723555600000|2024-08-13 13:26:40|89.38|87.18|89.42|87.22|89.42|87.22|89.38|87.18|0
1723555610000|2024-08-13 13:26:50|89.34|87.14|89.3|87.1|89.38|87.18|89.3|87.1|0
1723555620000|2024-08-13 13:27:00|89.34|87.14|89.3|87.1|89.34|87.14|89.3|87.1|0
1723555630000|2024-08-13 13:27:10|89.2|87|89.3|87.1|89.3|87.1|89.2|87|0
1723555640000|2024-08-13 13:27:20|89.26|87.06|89.3|87.1|89.3|87.1|89.22|87.02|0
1723555650000|2024-08-13 13:27:30|89.26|87.06|89.26|87.06|89.26|87.06|89.26|87.06|0
1723555660000|2024-08-13 13:27:40|89.34|87.14|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555670000|2024-08-13 13:27:50|89.42|87.22|89.42|87.22|89.42|87.22|89.42|87.22|0
1723555680000|2024-08-13 13:28:00|89.44|87.24|89.38|87.18|89.44|87.24|89.38|87.18|0
1723555690000|2024-08-13 13:28:10|89.42|87.22|89.61|87.41|89.61|87.41|89.42|87.22|0
1723582760000|2024-08-13 20:59:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723582770000|2024-08-13 20:59:30|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723582780000|2024-08-13 20:59:40|79.52|76.52|79.52|76.52|79.55|76.55|79.52|76.52|0
1723582790000|2024-08-13 20:59:50|79.54|76.54|79.5|76.5|79.54|76.54|79.5|76.5|0
1723582800000|2024-08-13 21:00:00|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723582830000|2024-08-13 21:00:30|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723582850000|2024-08-13 21:00:50|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723582860000|2024-08-13 21:01:00|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723582890000|2024-08-13 21:01:30|79.49|76.49|79.45|76.45|79.49|76.49|79.45|76.45|0
1723582900000|2024-08-13 21:01:40|79.44|76.44|79.45|76.45|79.45|76.45|79.44|76.44|0
1723582910000|2024-08-13 21:01:50|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723582920000|2024-08-13 21:02:00|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723582940000|2024-08-13 21:02:20|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723582950000|2024-08-13 21:02:30|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723583090000|2024-08-13 21:04:50|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723583140000|2024-08-13 21:05:40|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723583160000|2024-08-13 21:06:00|79.46|76.46|79.41|76.41|79.46|76.46|79.41|76.41|0
1723583170000|2024-08-13 21:06:10|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723583190000|2024-08-13 21:06:30|79.41|76.41|79.41|76.41|79.41|76.41|79.41|76.41|0
1723583200000|2024-08-13 21:06:40|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723583210000|2024-08-13 21:06:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723583280000|2024-08-13 21:08:00|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723583290000|2024-08-13 21:08:10|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723583300000|2024-08-13 21:08:20|79.5|76.5|79.49|76.49|79.5|76.5|79.49|76.49|0
1723583320000|2024-08-13 21:08:40|79.61|76.61|79.62|76.62|79.62|76.62|79.61|76.61|0
1723583330000|2024-08-13 21:08:50|79.63|76.63|79.63|76.63|79.63|76.63|79.63|76.63|0
1723583360000|2024-08-13 21:09:20|79.51|76.51|79.64|76.64|79.64|76.64|79.51|76.51|0
1723583370000|2024-08-13 21:09:30|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723583380000|2024-08-13 21:09:40|79.7|76.7|79.7|76.7|79.7|76.7|79.7|76.7|0
1723583420000|2024-08-13 21:10:20|79.68|76.68|79.71|76.71|79.71|76.71|79.68|76.68|0
1723583440000|2024-08-13 21:10:40|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723583470000|2024-08-13 21:11:10|79.71|76.71|79.72|76.72|79.72|76.72|79.71|76.71|0
1723583480000|2024-08-13 21:11:20|79.7|76.7|79.72|76.72|79.72|76.72|79.7|76.7|0
1723583490000|2024-08-13 21:11:30|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723583510000|2024-08-13 21:11:50|79.73|76.73|79.73|76.73|79.73|76.73|79.73|76.73|0
1723583520000|2024-08-13 21:12:00|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583530000|2024-08-13 21:12:10|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723583550000|2024-08-13 21:12:30|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723583560000|2024-08-13 21:12:40|79.81|76.81|79.81|76.81|79.81|76.81|79.81|76.81|0
1723583570000|2024-08-13 21:12:50|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583590000|2024-08-13 21:13:10|79.76|76.76|79.76|76.76|79.76|76.76|79.76|76.76|0
1723583600000|2024-08-13 21:13:20|79.84|76.84|79.84|76.84|79.84|76.84|79.84|76.84|0
1723583620000|2024-08-13 21:13:40|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583630000|2024-08-13 21:13:50|79.81|76.81|79.79|76.79|79.81|76.81|79.79|76.79|0
1723583640000|2024-08-13 21:14:00|79.92|76.92|79.92|76.92|79.92|76.92|79.92|76.92|0
1723583650000|2024-08-13 21:14:10|79.89|76.89|79.89|76.89|79.89|76.89|79.89|76.89|0
1723583680000|2024-08-13 21:14:40|79.78|76.78|79.89|76.89|79.89|76.89|79.78|76.78|0
1723583690000|2024-08-13 21:14:50|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583710000|2024-08-13 21:15:10|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723583770000|2024-08-13 21:16:10|79.76|76.76|79.81|76.81|79.82|76.82|79.76|76.76|0
1723583790000|2024-08-13 21:16:30|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723583800000|2024-08-13 21:16:40|79.74|76.74|79.75|76.75|79.75|76.75|79.74|76.74|0
1723583850000|2024-08-13 21:17:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723583910000|2024-08-13 21:18:30|79.76|76.76|79.83|76.83|79.84|76.84|79.76|76.76|0
1723583990000|2024-08-13 21:19:50|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723584010000|2024-08-13 21:20:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723584020000|2024-08-13 21:20:20|79.85|76.85|79.85|76.85|79.85|76.85|79.85|76.85|0
1723584030000|2024-08-13 21:20:30|79.86|76.86|79.86|76.86|79.86|76.86|79.86|76.86|0
1723584040000|2024-08-13 21:20:40|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723584070000|2024-08-13 21:21:10|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723584090000|2024-08-13 21:21:30|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723584100000|2024-08-13 21:21:40|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723584110000|2024-08-13 21:21:50|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723584130000|2024-08-13 21:22:10|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584180000|2024-08-13 21:23:00|79.69|76.69|79.69|76.69|79.69|76.69|79.69|76.69|0
1723584200000|2024-08-13 21:23:20|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584260000|2024-08-13 21:24:20|79.73|76.73|79.73|76.73|79.73|76.73|79.73|76.73|0
1723584270000|2024-08-13 21:24:30|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584280000|2024-08-13 21:24:40|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723584310000|2024-08-13 21:25:10|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723584430000|2024-08-13 21:27:10|79.71|76.71|79.61|76.61|79.71|76.71|79.61|76.61|0
1723584450000|2024-08-13 21:27:30|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584460000|2024-08-13 21:27:40|79.61|76.61|79.61|76.61|79.61|76.61|79.6|76.6|0
1723584470000|2024-08-13 21:27:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584530000|2024-08-13 21:28:50|79.73|76.73|79.6|76.6|79.73|76.73|79.6|76.6|0
1723584550000|2024-08-13 21:29:10|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584560000|2024-08-13 21:29:20|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584630000|2024-08-13 21:30:30|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723584690000|2024-08-13 21:31:30|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584710000|2024-08-13 21:31:50|79.59|76.59|79.59|76.59|79.59|76.59|79.59|76.59|0
1723584720000|2024-08-13 21:32:00|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723584730000|2024-08-13 21:32:10|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723584860000|2024-08-13 21:34:20|79.57|76.57|79.57|76.57|79.57|76.57|79.57|76.57|0
1723584970000|2024-08-13 21:36:10|79.58|76.58|79.59|76.59|79.59|76.59|79.58|76.58|0
1723584980000|2024-08-13 21:36:20|79.65|76.65|79.65|76.65|79.65|76.65|79.65|76.65|0
1723584990000|2024-08-13 21:36:30|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723585010000|2024-08-13 21:36:50|79.57|76.57|79.57|76.57|79.57|76.57|79.57|76.57|0
1723585050000|2024-08-13 21:37:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723585160000|2024-08-13 21:39:20|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723585170000|2024-08-13 21:39:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723585290000|2024-08-13 21:41:30|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723585300000|2024-08-13 21:41:40|79.67|76.67|79.66|76.66|79.67|76.67|79.66|76.66|0
1723585490000|2024-08-13 21:44:50|79.7|76.7|79.7|76.7|79.7|76.7|79.7|76.7|0
1723585520000|2024-08-13 21:45:20|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723585640000|2024-08-13 21:47:20|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723585910000|2024-08-13 21:51:50|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723585980000|2024-08-13 21:53:00|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723586000000|2024-08-13 21:53:20|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723586010000|2024-08-13 21:53:30|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723586020000|2024-08-13 21:53:40|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723586040000|2024-08-13 21:54:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723586100000|2024-08-13 21:55:00|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723586130000|2024-08-13 21:55:30|79.43|76.43|79.44|76.44|79.44|76.44|79.43|76.43|0
1723586140000|2024-08-13 21:55:40|79.43|76.43|79.4|76.4|79.43|76.43|79.4|76.4|0
1723586150000|2024-08-13 21:55:50|79.39|76.39|79.39|76.39|79.39|76.39|79.39|76.39|0
1723586160000|2024-08-13 21:56:00|79.38|76.38|79.39|76.39|79.39|76.39|79.38|76.38|0
1723586170000|2024-08-13 21:56:10|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723586330000|2024-08-13 21:58:50|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723586360000|2024-08-13 21:59:20|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723586380000|2024-08-13 21:59:40|79.39|76.39|79.39|76.39|79.39|76.39|79.39|76.39|0
1723586390000|2024-08-13 21:59:50|79.37|76.37|79.37|76.37|79.37|76.37|79.37|76.37|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|79.14|76.14|79.43|76.43|79.06|76.06|0
1723586410000|2024-08-13 22:00:10|79.1|76.1|79.06|76.06|79.1|76.1|79.01|76.01|0
1723586420000|2024-08-13 22:00:20|79.1|76.1|79.1|76.1|79.12|76.12|79.04|76.04|0
1723586440000|2024-08-13 22:00:40|79.12|76.12|79.18|76.18|79.18|76.18|79.12|76.12|0
1723586450000|2024-08-13 22:00:50|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723555700000|2024-08-13 13:28:20|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1723555710000|2024-08-13 13:28:30|89.76|87.56|89.71|87.51|89.76|87.56|89.71|87.51|0
1723555720000|2024-08-13 13:28:40|89.67|87.47|89.59|87.39|89.67|87.47|89.59|87.39|0
1723555730000|2024-08-13 13:28:50|89.61|87.41|89.63|87.43|89.67|87.47|89.61|87.41|0
1723555740000|2024-08-13 13:29:00|89.59|87.39|89.51|87.31|89.59|87.39|89.51|87.31|0
1723555750000|2024-08-13 13:29:10|89.46|87.26|89.46|87.26|89.46|87.26|89.4|87.2|0
1723555760000|2024-08-13 13:29:20|89.55|87.35|89.38|87.18|89.59|87.39|89.38|87.18|0
1723555770000|2024-08-13 13:29:30|89.3|87.1|89.34|87.14|89.34|87.14|89.3|87.1|0
1723555780000|2024-08-13 13:29:40|89.3|87.1|89.26|87.06|89.3|87.1|89.26|87.06|0
1723555790000|2024-08-13 13:29:50|89.3|87.1|89.38|87.18|89.38|87.18|89.3|87.1|0
1723555800000|2024-08-13 13:30:00|89.01|86.81|89.46|87.26|89.8|87.6|89.01|86.81|0
1723555810000|2024-08-13 13:30:10|89.59|87.39|89.46|87.26|89.59|87.39|89.46|87.26|0
1723555820000|2024-08-13 13:30:20|89.59|87.39|89.44|87.24|89.63|87.43|89.44|87.24|0
1723555830000|2024-08-13 13:30:30|89.51|87.31|89.26|87.06|89.63|87.43|89.26|87.06|0
1723555840000|2024-08-13 13:30:40|89.21|87.01|89.13|86.93|89.21|87.01|89.13|86.93|0
1723555850000|2024-08-13 13:30:50|89.09|86.89|89.13|86.93|89.26|87.06|89.09|86.89|0
1723555860000|2024-08-13 13:31:00|89.05|86.85|89.13|86.93|89.17|86.97|89.05|86.85|0
1723555870000|2024-08-13 13:31:10|89.05|86.85|89.21|87.01|89.21|87.01|89.05|86.85|0
1723555880000|2024-08-13 13:31:20|89.03|86.83|88.92|86.72|89.13|86.93|88.92|86.72|0
1723555890000|2024-08-13 13:31:30|88.8|86.6|88.92|86.72|88.92|86.72|88.8|86.6|0
1723555900000|2024-08-13 13:31:40|89.95|87.75|89.84|87.64|89.95|87.75|89.8|87.6|0
1723555910000|2024-08-13 13:31:50|89.92|87.72|88.82|86.62|89.92|87.72|88.82|86.62|0
1723555920000|2024-08-13 13:32:00|88.69|86.49|88.61|86.41|88.69|86.49|88.61|86.41|0
1723555930000|2024-08-13 13:32:10|88.53|86.33|88.49|86.29|88.53|86.33|88.45|86.25|0
1723555940000|2024-08-13 13:32:20|88.36|86.16|88.2|86|88.36|86.16|88.2|86|0
1723555950000|2024-08-13 13:32:30|88.12|85.92|88.12|85.92|88.24|86.04|88.12|85.92|0
1723555960000|2024-08-13 13:32:40|88.03|85.83|88.12|85.92|88.12|85.92|88.03|85.83|0
1723555970000|2024-08-13 13:32:50|88.03|85.83|88.3|86.1|88.3|86.1|88.03|85.83|0
1723555980000|2024-08-13 13:33:00|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1723555990000|2024-08-13 13:33:10|88.2|86|88.03|85.83|88.2|86|88.03|85.83|0
1723556000000|2024-08-13 13:33:20|88.16|85.96|87.99|85.79|88.16|85.96|87.99|85.79|0
1723556010000|2024-08-13 13:33:30|87.91|85.71|87.99|85.79|87.99|85.79|87.91|85.71|0
1723556020000|2024-08-13 13:33:40|87.95|85.75|88.03|85.83|88.03|85.83|87.95|85.75|0
1723556030000|2024-08-13 13:33:50|87.99|85.79|87.83|85.63|87.99|85.79|87.83|85.63|0
1723556040000|2024-08-13 13:34:00|87.75|85.55|87.58|85.38|87.75|85.55|87.58|85.38|0
1723556050000|2024-08-13 13:34:10|87.54|85.34|87.5|85.3|87.58|85.38|87.46|85.26|0
1723556060000|2024-08-13 13:34:20|87.54|85.34|87.58|85.38|87.62|85.42|87.54|85.34|0
1723556070000|2024-08-13 13:34:30|87.75|85.55|87.85|85.65|87.87|85.67|87.75|85.55|0
1723556080000|2024-08-13 13:34:40|87.95|85.75|88.01|85.81|88.03|85.83|87.95|85.75|0
1723556090000|2024-08-13 13:34:50|87.95|85.75|87.87|85.67|87.99|85.79|87.87|85.67|0
1723556100000|2024-08-13 13:35:00|87.79|85.59|87.58|85.38|87.79|85.59|87.58|85.38|0
1723556110000|2024-08-13 13:35:10|87.54|85.34|87.75|85.55|87.75|85.55|87.54|85.34|0
1723556120000|2024-08-13 13:35:20|87.91|85.71|88.03|85.83|88.03|85.83|87.87|85.67|0
1723556130000|2024-08-13 13:35:30|88.11|85.91|88.24|86.04|88.24|86.04|88.03|85.83|0
1723556140000|2024-08-13 13:35:40|88.2|86|88.28|86.08|88.28|86.08|88.2|86|0
1723556150000|2024-08-13 13:35:50|88.32|86.12|88.36|86.16|88.36|86.16|88.32|86.12|0
1723556160000|2024-08-13 13:36:00|87.79|85.59|87.02|84.82|87.79|85.59|87.02|84.82|0
1723556170000|2024-08-13 13:36:10|87.06|84.86|87.06|84.86|87.14|84.94|87.06|84.86|0
1723556180000|2024-08-13 13:36:20|87.14|84.94|87.06|84.86|87.17|84.97|87.02|84.82|0
1723556190000|2024-08-13 13:36:30|87.02|84.82|86.82|84.62|87.02|84.82|86.82|84.62|0
1723556200000|2024-08-13 13:36:40|86.86|84.66|86.9|84.7|86.9|84.7|86.86|84.66|0
1723556210000|2024-08-13 13:36:50|86.88|84.68|86.86|84.66|86.88|84.68|86.86|84.66|0
1723556220000|2024-08-13 13:37:00|86.8|84.6|86.53|84.33|86.8|84.6|86.49|84.29|0
1723556230000|2024-08-13 13:37:10|86.57|84.37|86.53|84.33|86.65|84.45|86.53|84.33|0
1723556240000|2024-08-13 13:37:20|86.49|84.29|86.53|84.33|86.53|84.33|86.45|84.25|0
1723556250000|2024-08-13 13:37:30|86.55|84.35|86.57|84.37|86.57|84.37|86.55|84.35|0
1723556260000|2024-08-13 13:37:40|86.53|84.33|86.45|84.25|86.53|84.33|86.45|84.25|0
1723556270000|2024-08-13 13:37:50|86.57|84.37|86.69|84.49|86.69|84.49|86.57|84.37|0
1723556280000|2024-08-13 13:38:00|86.65|84.45|86.37|84.17|86.65|84.45|86.37|84.17|0
1723556290000|2024-08-13 13:38:10|86.57|84.37|86.37|84.17|86.57|84.37|86.33|84.13|0
1723556300000|2024-08-13 13:38:20|86.35|84.15|86.45|84.25|86.45|84.25|86.35|84.15|0
1723556310000|2024-08-13 13:38:30|86.49|84.29|86.49|84.29|86.49|84.29|86.45|84.25|0
1723556320000|2024-08-13 13:38:40|86.45|84.25|86.65|84.45|86.65|84.45|86.41|84.21|0
1723556330000|2024-08-13 13:38:50|86.61|84.41|86.69|84.49|86.78|84.58|86.61|84.41|0
1723556340000|2024-08-13 13:39:00|86.61|84.41|86.53|84.33|86.65|84.45|86.49|84.29|0
1723556350000|2024-08-13 13:39:10|86.61|84.41|86.65|84.45|86.69|84.49|86.61|84.41|0
1723556360000|2024-08-13 13:39:20|86.61|84.41|86.82|84.62|86.82|84.62|86.61|84.41|0
1723556370000|2024-08-13 13:39:30|86.86|84.66|86.88|84.68|86.88|84.68|86.78|84.58|0
1723556380000|2024-08-13 13:39:40|86.94|84.74|86.9|84.7|86.98|84.78|86.9|84.7|0
1723556390000|2024-08-13 13:39:50|86.98|84.78|87.02|84.82|87.02|84.82|86.98|84.78|0
1723556400000|2024-08-13 13:40:00|86.98|84.78|86.65|84.45|86.98|84.78|86.65|84.45|0
1723556410000|2024-08-13 13:40:10|86.57|84.37|86.69|84.49|86.73|84.53|86.57|84.37|0
1723556420000|2024-08-13 13:40:20|86.76|84.56|86.77|84.57|86.82|84.62|86.76|84.56|0
1723556430000|2024-08-13 13:40:30|86.8|84.6|86.9|84.7|86.9|84.7|86.8|84.6|0
1723556440000|2024-08-13 13:40:40|86.86|84.66|86.65|84.45|86.94|84.74|86.65|84.45|0
1723556450000|2024-08-13 13:40:50|86.69|84.49|86.73|84.53|86.73|84.53|86.69|84.49|0
1723556460000|2024-08-13 13:41:00|86.69|84.49|86.84|84.64|86.84|84.64|86.69|84.49|0
1723556470000|2024-08-13 13:41:10|86.77|84.57|86.77|84.57|86.82|84.62|86.77|84.57|0
1723556480000|2024-08-13 13:41:20|86.69|84.49|86.82|84.62|86.82|84.62|86.69|84.49|0
1723556490000|2024-08-13 13:41:30|86.86|84.66|86.94|84.74|87.06|84.86|86.86|84.66|0
1723556500000|2024-08-13 13:41:40|86.92|84.72|86.73|84.53|86.92|84.72|86.73|84.53|0
1723556510000|2024-08-13 13:41:50|86.9|84.7|86.9|84.7|86.94|84.74|86.9|84.7|0
1723556520000|2024-08-13 13:42:00|86.86|84.66|86.98|84.78|86.98|84.78|86.86|84.66|0
1723556530000|2024-08-13 13:42:10|86.94|84.74|86.98|84.78|86.98|84.78|86.9|84.7|0
1723556540000|2024-08-13 13:42:20|87.06|84.86|87.1|84.9|87.1|84.9|87.06|84.86|0
1723556550000|2024-08-13 13:42:30|87.06|84.86|86.94|84.74|87.06|84.86|86.94|84.74|0
1723556560000|2024-08-13 13:42:40|87.02|84.82|86.81|84.61|87.02|84.82|86.81|84.61|0
1723556570000|2024-08-13 13:42:50|86.77|84.57|86.65|84.45|86.77|84.57|86.65|84.45|0
1723556580000|2024-08-13 13:43:00|86.57|84.37|86.65|84.45|86.69|84.49|86.57|84.37|0
1723556590000|2024-08-13 13:43:10|86.57|84.37|86.49|84.29|86.57|84.37|86.49|84.29|0
1723556600000|2024-08-13 13:43:20|86.45|84.25|86.55|84.35|86.57|84.37|86.45|84.25|0
1723556610000|2024-08-13 13:43:30|86.49|84.29|86.53|84.33|86.53|84.33|86.41|84.21|0
1723556620000|2024-08-13 13:43:40|86.49|84.29|86.45|84.25|86.57|84.37|86.45|84.25|0
1723556630000|2024-08-13 13:43:50|86.49|84.29|86.49|84.29|86.49|84.29|86.45|84.25|0
1723556640000|2024-08-13 13:44:00|86.45|84.25|86.49|84.29|86.49|84.29|86.41|84.21|0
1723556650000|2024-08-13 13:44:10|86.41|84.21|86.33|84.13|86.41|84.21|86.2|84|0
1723556660000|2024-08-13 13:44:20|86.29|84.09|86.29|84.09|86.29|84.09|86.24|84.04|0
1723556670000|2024-08-13 13:44:30|86.24|84.04|86.23|84.03|86.24|84.04|86.2|84|0
1723556680000|2024-08-13 13:44:40|86.29|84.09|86.16|83.96|86.29|84.09|86.16|83.96|0
1723556690000|2024-08-13 13:44:50|86.12|83.92|86.29|84.09|86.29|84.09|86.12|83.92|0
1723556700000|2024-08-13 13:45:00|86.08|83.88|85.8|83.6|86.08|83.88|85.8|83.6|0
1723556710000|2024-08-13 13:45:10|85.72|83.52|85.76|83.56|85.84|83.64|85.72|83.52|0
1723556720000|2024-08-13 13:45:20|85.68|83.48|85.68|83.48|85.68|83.48|85.64|83.44|0
1723556730000|2024-08-13 13:45:30|85.6|83.4|85.4|83.2|85.6|83.4|85.4|83.2|0
1723556740000|2024-08-13 13:45:40|85.44|83.24|85.68|83.48|85.68|83.48|85.44|83.24|0
1723556750000|2024-08-13 13:45:50|85.6|83.4|85.72|83.52|85.74|83.54|85.6|83.4|0
1723556760000|2024-08-13 13:46:00|85.6|83.4|85.44|83.24|85.6|83.4|85.44|83.24|0
1723556770000|2024-08-13 13:46:10|85.48|83.28|85.56|83.36|85.56|83.36|85.48|83.28|0
1723556780000|2024-08-13 13:46:20|85.48|83.28|85.2|83|85.48|83.28|85.2|83|0
1723556790000|2024-08-13 13:46:30|85.24|83.04|85.36|83.16|85.4|83.2|85.24|83.04|0
1723556800000|2024-08-13 13:46:40|85.44|83.24|85.6|83.4|85.6|83.4|85.44|83.24|0
1723556810000|2024-08-13 13:46:50|85.56|83.36|85.64|83.44|85.64|83.44|85.56|83.36|0
1723556820000|2024-08-13 13:47:00|85.52|83.32|85.56|83.36|85.56|83.36|85.4|83.2|0
1723556830000|2024-08-13 13:47:10|85.48|83.28|85.6|83.4|85.64|83.44|85.48|83.28|0
1723556840000|2024-08-13 13:47:20|85.56|83.36|85.6|83.4|85.6|83.4|85.52|83.32|0
1723556850000|2024-08-13 13:47:30|85.64|83.44|85.4|83.2|85.64|83.44|85.4|83.2|0
1723556860000|2024-08-13 13:47:40|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1723556870000|2024-08-13 13:47:50|85.48|83.28|85.44|83.24|85.48|83.28|85.4|83.2|0
1723556880000|2024-08-13 13:48:00|85.36|83.16|85.48|83.28|85.48|83.28|85.36|83.16|0
1723556890000|2024-08-13 13:48:10|85.44|83.24|85.6|83.4|85.6|83.4|85.44|83.24|0
1723556900000|2024-08-13 13:48:20|85.52|83.32|85.72|83.52|85.72|83.52|85.52|83.32|0
1723556910000|2024-08-13 13:48:30|85.84|83.64|85.6|83.4|85.84|83.64|85.6|83.4|0
1723556920000|2024-08-13 13:48:40|85.54|83.34|85.52|83.32|85.6|83.4|85.52|83.32|0
1723556930000|2024-08-13 13:48:50|85.6|83.4|85.72|83.52|85.76|83.56|85.6|83.4|0
1723556940000|2024-08-13 13:49:00|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1723556950000|2024-08-13 13:49:10|85.7|83.5|85.64|83.44|85.7|83.5|85.64|83.44|0
1723556960000|2024-08-13 13:49:20|85.6|83.4|85.6|83.4|85.72|83.52|85.6|83.4|0
1723556970000|2024-08-13 13:49:30|85.68|83.48|85.64|83.44|85.68|83.48|85.64|83.44|0
1723556980000|2024-08-13 13:49:40|85.6|83.4|85.6|83.4|85.64|83.44|85.56|83.36|0
1723556990000|2024-08-13 13:49:50|85.56|83.36|86.47|84.27|86.47|84.27|85.56|83.36|0
1723557000000|2024-08-13 13:50:00|86.35|84.15|86.33|84.13|86.35|84.15|86.21|84.01|0
1723557010000|2024-08-13 13:50:10|86.29|84.09|86.37|84.17|86.37|84.17|86.29|84.09|0
1723557020000|2024-08-13 13:50:20|86.33|84.13|86.37|84.17|86.37|84.17|86.33|84.13|0
1723557030000|2024-08-13 13:50:30|86.45|84.25|86.17|83.97|86.45|84.25|86.17|83.97|0
1723557040000|2024-08-13 13:50:40|86.21|84.01|86.17|83.97|86.25|84.05|86.17|83.97|0
1723557050000|2024-08-13 13:50:50|86.12|83.92|86.29|84.09|86.29|84.09|86.12|83.92|0
1723557060000|2024-08-13 13:51:00|86.25|84.05|86.25|84.05|86.29|84.09|86.25|84.05|0
1723557070000|2024-08-13 13:51:10|86.17|83.97|86.08|83.88|86.17|83.97|86.08|83.88|0
1723557080000|2024-08-13 13:51:20|86.12|83.92|86.16|83.96|86.16|83.96|86.08|83.88|0
1723557090000|2024-08-13 13:51:30|86.08|83.88|86.08|83.88|86.12|83.92|86.08|83.88|0
1723557100000|2024-08-13 13:51:40|86.04|83.84|85.76|83.56|86.04|83.84|85.76|83.56|0
1723557110000|2024-08-13 13:51:50|85.8|83.6|85.78|83.58|85.84|83.64|85.78|83.58|0
1723557120000|2024-08-13 13:52:00|85.84|83.64|85.76|83.56|85.84|83.64|85.76|83.56|0
1723557130000|2024-08-13 13:52:10|85.8|83.6|85.92|83.72|85.92|83.72|85.8|83.6|0
1723557140000|2024-08-13 13:52:20|85.96|83.76|86|83.8|86|83.8|85.88|83.68|0
1723557150000|2024-08-13 13:52:30|86.04|83.84|86.29|84.09|86.29|84.09|86|83.8|0
1723557160000|2024-08-13 13:52:40|86.16|83.96|86.2|84|86.2|84|86.12|83.92|0
1723557170000|2024-08-13 13:52:50|86.29|84.09|86.33|84.13|86.33|84.13|86.2|84|0
1723557180000|2024-08-13 13:53:00|86.25|84.05|86.37|84.17|86.37|84.17|86.25|84.05|0
1723557190000|2024-08-13 13:53:10|86.49|84.29|86.29|84.09|86.49|84.29|86.29|84.09|0
1723557200000|2024-08-13 13:53:20|86.37|84.17|86.24|84.04|86.37|84.17|86.24|84.04|0
1723557210000|2024-08-13 13:53:30|86.37|84.17|86.41|84.21|86.41|84.21|86.33|84.13|0
1723557220000|2024-08-13 13:53:40|86.33|84.13|86.37|84.17|86.37|84.17|86.29|84.09|0
1723557230000|2024-08-13 13:53:50|86.33|84.13|86.41|84.21|86.41|84.21|86.33|84.13|0
1723557240000|2024-08-13 13:54:00|86.45|84.25|86.37|84.17|86.45|84.25|86.37|84.17|0
1723557250000|2024-08-13 13:54:10|86.35|84.15|86.57|84.37|86.57|84.37|86.35|84.15|0
1723557260000|2024-08-13 13:54:20|86.69|84.49|86.69|84.49|86.69|84.49|86.61|84.41|0
1723557270000|2024-08-13 13:54:30|86.65|84.45|86.63|84.43|86.65|84.45|86.63|84.43|0
1723557280000|2024-08-13 13:54:40|86.67|84.47|86.69|84.49|86.77|84.57|86.67|84.47|0
1723557290000|2024-08-13 13:54:50|86.65|84.45|86.69|84.49|86.69|84.49|86.61|84.41|0
1723557300000|2024-08-13 13:55:00|86.65|84.45|87.06|84.86|87.06|84.86|86.65|84.45|0
1723557310000|2024-08-13 13:55:10|87.26|85.06|87.59|85.39|87.59|85.39|87.26|85.06|0
1723557320000|2024-08-13 13:55:20|87.55|85.35|87.65|85.45|87.75|85.55|87.5|85.3|0
1723557330000|2024-08-13 13:55:30|87.71|85.51|87.67|85.47|87.71|85.51|87.67|85.47|0
1723557340000|2024-08-13 13:55:40|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1723557350000|2024-08-13 13:55:50|87.5|85.3|87.79|85.59|87.79|85.59|87.5|85.3|0
1723557360000|2024-08-13 13:56:00|87.67|85.47|87.63|85.43|87.67|85.47|87.54|85.34|0
1723557370000|2024-08-13 13:56:10|87.71|85.51|87.71|85.51|87.75|85.55|87.71|85.51|0
1723557380000|2024-08-13 13:56:20|87.59|85.39|87.46|85.26|87.59|85.39|87.46|85.26|0
1723557390000|2024-08-13 13:56:30|87.59|85.39|87.59|85.39|87.59|85.39|87.54|85.34|0
1723557400000|2024-08-13 13:56:40|87.5|85.3|87.42|85.22|87.54|85.34|87.42|85.22|0
1723557410000|2024-08-13 13:56:50|87.34|85.14|87.3|85.1|87.34|85.14|87.3|85.1|0
1723557420000|2024-08-13 13:57:00|87.38|85.18|87.22|85.02|87.38|85.18|87.22|85.02|0
1723557430000|2024-08-13 13:57:10|87.26|85.06|87.22|85.02|87.26|85.06|87.14|84.94|0
1723557440000|2024-08-13 13:57:20|87.18|84.98|87.3|85.1|87.3|85.1|87.18|84.98|0
1723557450000|2024-08-13 13:57:30|87.26|85.06|87.18|84.98|87.26|85.06|87.1|84.9|0
1723557460000|2024-08-13 13:57:40|87.14|84.94|87.26|85.06|87.26|85.06|87.14|84.94|0
1723557470000|2024-08-13 13:57:50|87.38|85.18|87.46|85.26|87.5|85.3|87.38|85.18|0
1723557480000|2024-08-13 13:58:00|87.38|85.18|87.34|85.14|87.42|85.22|87.34|85.14|0
1723557490000|2024-08-13 13:58:10|87.3|85.1|87.1|84.9|87.3|85.1|87.1|84.9|0
1723557500000|2024-08-13 13:58:20|86.97|84.77|86.97|84.77|86.97|84.77|86.89|84.69|0
1723557510000|2024-08-13 13:58:30|87.05|84.85|86.97|84.77|87.05|84.85|86.97|84.77|0
1723557520000|2024-08-13 13:58:40|86.93|84.73|86.73|84.53|86.93|84.73|86.73|84.53|0
1723557530000|2024-08-13 13:58:50|86.77|84.57|86.65|84.45|86.77|84.57|86.65|84.45|0
1723557540000|2024-08-13 13:59:00|86.61|84.41|86.36|84.16|86.61|84.41|86.36|84.16|0
1723557550000|2024-08-13 13:59:10|86.4|84.2|86.53|84.33|86.53|84.33|86.4|84.2|0
1723557560000|2024-08-13 13:59:20|86.57|84.37|86.69|84.49|86.69|84.49|86.57|84.37|0
1723557570000|2024-08-13 13:59:30|86.73|84.53|86.77|84.57|86.81|84.61|86.69|84.49|0
1723557580000|2024-08-13 13:59:40|86.83|84.63|87.01|84.81|87.01|84.81|86.83|84.63|0
1723557590000|2024-08-13 13:59:50|86.95|84.75|86.93|84.73|86.97|84.77|86.93|84.73|0
1723557600000|2024-08-13 14:00:00|86.85|84.65|86.79|84.59|86.85|84.65|86.69|84.49|0
1723557610000|2024-08-13 14:00:10|86.77|84.57|86.89|84.69|86.89|84.69|86.77|84.57|0
1723557620000|2024-08-13 14:00:20|86.73|84.53|86.73|84.53|86.75|84.55|86.65|84.45|0
1723557630000|2024-08-13 14:00:30|86.69|84.49|86.97|84.77|86.97|84.77|86.69|84.49|0
1723557640000|2024-08-13 14:00:40|87.09|84.89|87.01|84.81|87.09|84.89|86.93|84.73|0
1723557650000|2024-08-13 14:00:50|86.93|84.73|87.13|84.93|87.13|84.93|86.93|84.73|0
1723557660000|2024-08-13 14:01:00|87.26|85.06|86.93|84.73|87.26|85.06|86.93|84.73|0
1723557670000|2024-08-13 14:01:10|86.97|84.77|86.69|84.49|86.97|84.77|86.69|84.49|0
1723557680000|2024-08-13 14:01:20|86.81|84.61|86.73|84.53|86.81|84.61|86.73|84.53|0
1723557690000|2024-08-13 14:01:30|86.85|84.65|86.81|84.61|86.85|84.65|86.81|84.61|0
1723557700000|2024-08-13 14:01:40|86.77|84.57|86.81|84.61|86.81|84.61|86.77|84.57|0
1723557710000|2024-08-13 14:01:50|86.73|84.53|87.09|84.89|87.09|84.89|86.73|84.53|0
1723557720000|2024-08-13 14:02:00|87.05|84.85|86.97|84.77|87.09|84.89|86.93|84.73|0
1723557730000|2024-08-13 14:02:10|87.09|84.89|87.34|85.14|87.34|85.14|87.09|84.89|0
1723557740000|2024-08-13 14:02:20|87.38|85.18|87.54|85.34|87.54|85.34|87.38|85.18|0
1723557750000|2024-08-13 14:02:30|87.58|85.38|87.62|85.42|87.62|85.42|87.58|85.38|0
1723557760000|2024-08-13 14:02:40|87.67|85.47|87.62|85.42|87.71|85.51|87.62|85.42|0
1723557770000|2024-08-13 14:02:50|87.79|85.59|87.58|85.38|87.79|85.59|87.52|85.32|0
1723557780000|2024-08-13 14:03:00|87.5|85.3|87.38|85.18|87.5|85.3|87.38|85.18|0
1723557790000|2024-08-13 14:03:10|87.46|85.26|87.42|85.22|87.5|85.3|87.42|85.22|0
1723557800000|2024-08-13 14:03:20|87.46|85.26|87.58|85.38|87.67|85.47|87.46|85.26|0
1723557810000|2024-08-13 14:03:30|87.62|85.42|87.56|85.36|87.62|85.42|87.54|85.34|0
1723557820000|2024-08-13 14:03:40|87.6|85.4|87.46|85.26|87.6|85.4|87.46|85.26|0
1723557830000|2024-08-13 14:03:50|87.5|85.3|87.38|85.18|87.5|85.3|87.38|85.18|0
1723557840000|2024-08-13 14:04:00|87.42|85.22|87.34|85.14|87.42|85.22|87.3|85.1|0
1723557850000|2024-08-13 14:04:10|87.46|85.26|87.58|85.38|87.58|85.38|87.46|85.26|0
1723557860000|2024-08-13 14:04:20|87.62|85.42|87.5|85.3|87.62|85.42|87.5|85.3|0
1723557870000|2024-08-13 14:04:30|87.46|85.26|87.4|85.2|87.46|85.26|87.4|85.2|0
1723557880000|2024-08-13 14:04:40|87.54|85.34|87.5|85.3|87.54|85.34|87.42|85.22|0
1723557890000|2024-08-13 14:04:50|87.46|85.26|87.38|85.18|87.46|85.26|87.32|85.12|0
1723557900000|2024-08-13 14:05:00|87.42|85.22|87.5|85.3|87.54|85.34|87.4|85.2|0
1723557910000|2024-08-13 14:05:10|87.54|85.34|87.83|85.63|87.83|85.63|87.54|85.34|0
1723557920000|2024-08-13 14:05:20|87.71|85.51|87.71|85.51|87.71|85.51|87.66|85.46|0
1723557930000|2024-08-13 14:05:30|87.83|85.63|87.87|85.67|87.91|85.71|87.79|85.59|0
1723557940000|2024-08-13 14:05:40|87.91|85.71|87.83|85.63|87.91|85.71|87.83|85.63|0
1723557950000|2024-08-13 14:05:50|87.99|85.79|87.91|85.71|87.99|85.79|87.87|85.67|0
1723557960000|2024-08-13 14:06:00|87.87|85.67|87.66|85.46|87.91|85.71|87.66|85.46|0
1723557970000|2024-08-13 14:06:10|87.75|85.55|87.99|85.79|87.99|85.79|87.71|85.51|0
1723557980000|2024-08-13 14:06:20|88.2|86|88.07|85.87|88.2|86|88.03|85.83|0
1723557990000|2024-08-13 14:06:30|88.12|85.92|88.03|85.83|88.24|86.04|88.03|85.83|0
1723558000000|2024-08-13 14:06:40|87.95|85.75|87.87|85.67|87.95|85.75|87.87|85.67|0
1723558010000|2024-08-13 14:06:50|87.79|85.59|87.7|85.5|87.79|85.59|87.66|85.46|0
1723558020000|2024-08-13 14:07:00|87.58|85.38|87.62|85.42|87.62|85.42|87.54|85.34|0
1723558030000|2024-08-13 14:07:10|87.58|85.38|87.58|85.38|87.66|85.46|87.58|85.38|0
1723558040000|2024-08-13 14:07:20|87.5|85.3|87.56|85.36|87.56|85.36|87.46|85.26|0
1723558050000|2024-08-13 14:07:30|87.54|85.34|87.5|85.3|87.54|85.34|87.46|85.26|0
1723558060000|2024-08-13 14:07:40|87.52|85.32|87.46|85.26|87.52|85.32|87.46|85.26|0
1723558070000|2024-08-13 14:07:50|87.42|85.22|87.54|85.34|87.54|85.34|87.42|85.22|0
1723558080000|2024-08-13 14:08:00|87.38|85.18|87.54|85.34|87.62|85.42|87.38|85.18|0
1723558090000|2024-08-13 14:08:10|87.34|85.14|87.34|85.14|87.42|85.22|87.34|85.14|0
1723558100000|2024-08-13 14:08:20|86.85|84.65|86.97|84.77|86.97|84.77|86.77|84.57|0
1723558110000|2024-08-13 14:08:30|86.93|84.73|87.25|85.05|87.29|85.09|86.85|84.65|0
1723558120000|2024-08-13 14:08:40|87.21|85.01|87.01|84.81|87.21|85.01|87.01|84.81|0
1723558130000|2024-08-13 14:08:50|87.09|84.89|87.25|85.05|87.25|85.05|87.09|84.89|0
1723558140000|2024-08-13 14:09:00|87.21|85.01|87.33|85.13|87.33|85.13|87.21|85.01|0
1723558150000|2024-08-13 14:09:10|87.42|85.22|87.5|85.3|87.5|85.3|87.42|85.22|0
1723558160000|2024-08-13 14:09:20|87.52|85.32|87.5|85.3|87.58|85.38|87.46|85.26|0
1723558170000|2024-08-13 14:09:30|87.46|85.26|87.46|85.26|87.6|85.4|87.46|85.26|0
1723558180000|2024-08-13 14:09:40|87.54|85.34|87.95|85.75|87.95|85.75|87.54|85.34|0
1723558190000|2024-08-13 14:09:50|87.99|85.79|87.95|85.75|87.99|85.79|87.95|85.75|0
1723558200000|2024-08-13 14:10:00|87.99|85.79|88.07|85.87|88.07|85.87|87.91|85.71|0
1723558210000|2024-08-13 14:10:10|87.99|85.79|87.89|85.69|88.03|85.83|87.89|85.69|0
1723558220000|2024-08-13 14:10:20|87.95|85.75|87.82|85.62|87.95|85.75|87.78|85.58|0
1723558230000|2024-08-13 14:10:30|87.95|85.75|87.74|85.54|87.95|85.75|87.74|85.54|0
1723558240000|2024-08-13 14:10:40|87.82|85.62|87.95|85.75|87.95|85.75|87.82|85.62|0
1723558250000|2024-08-13 14:10:50|88.11|85.91|87.58|85.38|88.11|85.91|87.58|85.38|0
1723558260000|2024-08-13 14:11:00|87.66|85.46|87.91|85.71|87.91|85.71|87.62|85.42|0
1723558270000|2024-08-13 14:11:10|87.87|85.67|87.78|85.58|87.87|85.67|87.74|85.54|0
1723558280000|2024-08-13 14:11:20|87.82|85.62|87.95|85.75|87.95|85.75|87.82|85.62|0
1723558290000|2024-08-13 14:11:30|87.99|85.79|87.64|85.44|87.99|85.79|87.64|85.44|0
1723558300000|2024-08-13 14:11:40|87.7|85.5|87.62|85.42|87.7|85.5|87.62|85.42|0
1723558310000|2024-08-13 14:11:50|87.54|85.34|87.54|85.34|87.58|85.38|87.54|85.34|0
1723558320000|2024-08-13 14:12:00|87.46|85.26|87.44|85.24|87.46|85.26|87.44|85.24|0
1723558330000|2024-08-13 14:12:10|87.37|85.17|87.33|85.13|87.41|85.21|87.33|85.13|0
1723558340000|2024-08-13 14:12:20|87.46|85.26|87.41|85.21|87.46|85.26|87.33|85.13|0
1723558350000|2024-08-13 14:12:30|87.33|85.13|87.29|85.09|87.33|85.13|87.29|85.09|0
1723558360000|2024-08-13 14:12:40|87.25|85.05|86.88|84.68|87.25|85.05|86.88|84.68|0
1723558370000|2024-08-13 14:12:50|86.96|84.76|86.76|84.56|86.96|84.76|86.76|84.56|0
1723558380000|2024-08-13 14:13:00|86.72|84.52|86.92|84.72|86.92|84.72|86.72|84.52|0
1723558390000|2024-08-13 14:13:10|87.01|84.81|87.05|84.85|87.05|84.85|86.99|84.79|0
1723558400000|2024-08-13 14:13:20|86.99|84.79|87.05|84.85|87.11|84.91|86.99|84.79|0
1723558410000|2024-08-13 14:13:30|87.09|84.89|87.05|84.85|87.09|84.89|87.05|84.85|0
1723558420000|2024-08-13 14:13:40|87.01|84.81|87.21|85.01|87.25|85.05|87.01|84.81|0
1723558430000|2024-08-13 14:13:50|87.33|85.13|87.45|85.25|87.45|85.25|87.33|85.13|0
1723558440000|2024-08-13 14:14:00|87.37|85.17|87.25|85.05|87.37|85.17|87.25|85.05|0
1723558450000|2024-08-13 14:14:10|87.29|85.09|87.17|84.97|87.29|85.09|87.17|84.97|0
1723558460000|2024-08-13 14:14:20|87.09|84.89|87.05|84.85|87.13|84.93|87.05|84.85|0
1723558470000|2024-08-13 14:14:30|87.13|84.93|87.21|85.01|87.21|85.01|87.09|84.89|0
1723558480000|2024-08-13 14:14:40|87.29|85.09|87.37|85.17|87.45|85.25|87.29|85.09|0
1723558490000|2024-08-13 14:14:50|87.5|85.3|87.45|85.25|87.54|85.34|87.45|85.25|0
1723558500000|2024-08-13 14:15:00|87.5|85.3|87.37|85.17|87.5|85.3|87.37|85.17|0
1723558510000|2024-08-13 14:15:10|87.25|85.05|87.13|84.93|87.25|85.05|87.13|84.93|0
1723558520000|2024-08-13 14:15:20|87.15|84.95|87.29|85.09|87.33|85.13|87.15|84.95|0
1723558530000|2024-08-13 14:15:30|87.33|85.13|87.62|85.42|87.62|85.42|87.33|85.13|0
1723558540000|2024-08-13 14:15:40|87.58|85.38|87.5|85.3|87.58|85.38|87.45|85.25|0
1723558550000|2024-08-13 14:15:50|87.45|85.25|87.5|85.3|87.5|85.3|87.37|85.17|0
1723558560000|2024-08-13 14:16:00|87.41|85.21|87.33|85.13|87.41|85.21|87.29|85.09|0
1723558570000|2024-08-13 14:16:10|87.35|85.15|87.74|85.54|87.74|85.54|87.35|85.15|0
1723558580000|2024-08-13 14:16:20|87.78|85.58|87.66|85.46|87.78|85.58|87.66|85.46|0
1723558590000|2024-08-13 14:16:30|87.58|85.38|87.54|85.34|87.58|85.38|87.45|85.25|0
1723558600000|2024-08-13 14:16:40|87.7|85.5|87.78|85.58|87.78|85.58|87.7|85.5|0
1723558610000|2024-08-13 14:16:50|87.7|85.5|87.7|85.5|87.82|85.62|87.7|85.5|0
1723558620000|2024-08-13 14:17:00|87.66|85.46|87.82|85.62|87.82|85.62|87.58|85.38|0
1723558630000|2024-08-13 14:17:10|87.78|85.58|87.74|85.54|87.78|85.58|87.66|85.46|0
1723558640000|2024-08-13 14:17:20|87.86|85.66|87.9|85.7|87.95|85.75|87.86|85.66|0
1723558650000|2024-08-13 14:17:30|87.86|85.66|87.8|85.6|87.86|85.66|87.78|85.58|0
1723558660000|2024-08-13 14:17:40|87.9|85.7|88.28|86.08|88.36|86.16|87.9|85.7|0
1723558670000|2024-08-13 14:17:50|88.23|86.03|88.11|85.91|88.23|86.03|88.11|85.91|0
1723558680000|2024-08-13 14:18:00|88.03|85.83|88.15|85.95|88.15|85.95|88.03|85.83|0
1723558690000|2024-08-13 14:18:10|88.19|85.99|88.32|86.12|88.32|86.12|88.19|85.99|0
1723558700000|2024-08-13 14:18:20|88.15|85.95|88.11|85.91|88.15|85.95|88.11|85.91|0
1723558710000|2024-08-13 14:18:30|87.99|85.79|87.95|85.75|87.99|85.79|87.9|85.7|0
1723558720000|2024-08-13 14:18:40|88.03|85.83|88.11|85.91|88.11|85.91|88.03|85.83|0
1723558730000|2024-08-13 14:18:50|88.07|85.87|88.07|85.87|88.07|85.87|88.03|85.83|0
1723558740000|2024-08-13 14:19:00|88.19|85.99|88.15|85.95|88.19|85.99|88.15|85.95|0
1723558750000|2024-08-13 14:19:10|88.07|85.87|87.9|85.7|88.07|85.87|87.9|85.7|0
1723558760000|2024-08-13 14:19:20|87.78|85.58|87.74|85.54|87.78|85.58|87.66|85.46|0
1723558770000|2024-08-13 14:19:30|87.66|85.46|87.58|85.38|87.7|85.5|87.58|85.38|0
1723558780000|2024-08-13 14:19:40|87.78|85.58|87.99|85.79|87.99|85.79|87.74|85.54|0
1723558790000|2024-08-13 14:19:50|88.03|85.83|88.03|85.83|88.07|85.87|87.99|85.79|0
1723558800000|2024-08-13 14:20:00|87.9|85.7|88.03|85.83|88.03|85.83|87.9|85.7|0
1723558810000|2024-08-13 14:20:10|87.99|85.79|87.99|85.79|87.99|85.79|87.99|85.79|0
1723558820000|2024-08-13 14:20:20|88.09|85.89|87.99|85.79|88.09|85.89|87.95|85.75|0
1723558830000|2024-08-13 14:20:30|87.86|85.66|87.53|85.33|87.86|85.66|87.53|85.33|0
1723558840000|2024-08-13 14:20:40|87.49|85.29|87.62|85.42|87.62|85.42|87.45|85.25|0
1723558850000|2024-08-13 14:20:50|87.64|85.44|87.58|85.38|87.64|85.44|87.58|85.38|0
1723558860000|2024-08-13 14:21:00|87.78|85.58|87.53|85.33|87.78|85.58|87.53|85.33|0
1723558870000|2024-08-13 14:21:10|87.49|85.29|87.62|85.42|87.62|85.42|87.49|85.29|0
1723558880000|2024-08-13 14:21:20|87.58|85.38|87.66|85.46|87.68|85.48|87.53|85.33|0
1723558890000|2024-08-13 14:21:30|87.62|85.42|87.66|85.46|87.7|85.5|87.62|85.42|0
1723558900000|2024-08-13 14:21:40|88.03|85.83|87.99|85.79|88.03|85.83|87.94|85.74|0
1723558910000|2024-08-13 14:21:50|87.94|85.74|87.86|85.66|87.94|85.74|87.86|85.66|0
1723558920000|2024-08-13 14:22:00|87.82|85.62|87.74|85.54|87.82|85.62|87.74|85.54|0
1723558930000|2024-08-13 14:22:10|87.78|85.58|87.82|85.62|87.84|85.64|87.78|85.58|0
1723558940000|2024-08-13 14:22:20|87.66|85.46|87.66|85.46|87.66|85.46|87.62|85.42|0
1723558950000|2024-08-13 14:22:30|87.57|85.37|87.41|85.21|87.57|85.37|87.41|85.21|0
1723558960000|2024-08-13 14:22:40|87.37|85.17|87.37|85.17|87.37|85.17|87.29|85.09|0
1723558970000|2024-08-13 14:22:50|87.41|85.21|87.62|85.42|87.62|85.42|87.37|85.17|0
1723558980000|2024-08-13 14:23:00|87.74|85.54|87.7|85.5|87.74|85.54|87.7|85.5|0
1723558990000|2024-08-13 14:23:10|87.68|85.48|87.64|85.44|87.7|85.5|87.64|85.44|0
1723559000000|2024-08-13 14:23:20|87.57|85.37|87.45|85.25|87.62|85.42|87.45|85.25|0
1723559010000|2024-08-13 14:23:30|87.53|85.33|87.62|85.42|87.62|85.42|87.53|85.33|0
1723559020000|2024-08-13 14:23:40|87.57|85.37|87.57|85.37|87.57|85.37|87.53|85.33|0
1723559030000|2024-08-13 14:23:50|87.64|85.44|87.49|85.29|87.64|85.44|87.49|85.29|0
1723559040000|2024-08-13 14:24:00|87.37|85.17|87.49|85.29|87.49|85.29|87.37|85.17|0
1723559050000|2024-08-13 14:24:10|87.43|85.23|87.49|85.29|87.49|85.29|87.43|85.23|0
1723559060000|2024-08-13 14:24:20|87.45|85.25|87.37|85.17|87.45|85.25|87.37|85.17|0
1723559070000|2024-08-13 14:24:30|87.33|85.13|87.25|85.05|87.33|85.13|87.21|85.01|0
1723559080000|2024-08-13 14:24:40|87.29|85.09|87.37|85.17|87.41|85.21|87.29|85.09|0
1723559090000|2024-08-13 14:24:50|87.33|85.13|87.29|85.09|87.33|85.13|87.29|85.09|0
1723559100000|2024-08-13 14:25:00|87.16|84.96|87.08|84.88|87.16|84.96|87.08|84.88|0
1723559110000|2024-08-13 14:25:10|87.04|84.84|87.45|85.25|87.45|85.25|87.04|84.84|0
1723559120000|2024-08-13 14:25:20|87.53|85.33|87.39|85.19|87.53|85.33|87.39|85.19|0
1723559130000|2024-08-13 14:25:30|87.49|85.29|87.41|85.21|87.49|85.29|87.41|85.21|0
1723559140000|2024-08-13 14:25:40|87.45|85.25|87.41|85.21|87.45|85.25|87.41|85.21|0
1723559150000|2024-08-13 14:25:50|87.45|85.25|87.61|85.41|87.61|85.41|87.41|85.21|0
1723559160000|2024-08-13 14:26:00|87.66|85.46|87.53|85.33|87.66|85.46|87.49|85.29|0
1723559170000|2024-08-13 14:26:10|87.61|85.41|87.57|85.37|87.66|85.46|87.57|85.37|0
1723559180000|2024-08-13 14:26:20|87.53|85.33|87.33|85.13|87.53|85.33|87.33|85.13|0
1723559190000|2024-08-13 14:26:30|87.25|85.05|87.08|84.88|87.25|85.05|87.08|84.88|0
1723559200000|2024-08-13 14:26:40|87.12|84.92|87.08|84.88|87.16|84.96|87.08|84.88|0
1723559210000|2024-08-13 14:26:50|87.12|84.92|87.08|84.88|87.12|84.92|87.06|84.86|0
1723559220000|2024-08-13 14:27:00|87.04|84.84|87.04|84.84|87.04|84.84|86.96|84.76|0
1723559230000|2024-08-13 14:27:10|86.98|84.78|86.96|84.76|86.98|84.78|86.92|84.72|0
1723559240000|2024-08-13 14:27:20|87.04|84.84|86.96|84.76|87.04|84.84|86.92|84.72|0
1723559250000|2024-08-13 14:27:30|87.04|84.84|86.96|84.76|87.04|84.84|86.92|84.72|0
1723559260000|2024-08-13 14:27:40|86.98|84.78|87|84.8|87|84.8|86.98|84.78|0
1723559270000|2024-08-13 14:27:50|87.12|84.92|87.12|84.92|87.12|84.92|87|84.8|0
1723559280000|2024-08-13 14:28:00|87.04|84.84|87|84.8|87.04|84.84|86.96|84.76|0
1723559290000|2024-08-13 14:28:10|86.92|84.72|86.88|84.68|86.92|84.72|86.88|84.68|0
1723559300000|2024-08-13 14:28:20|87.02|84.82|87|84.8|87.02|84.82|86.96|84.76|0
1723559310000|2024-08-13 14:28:30|86.98|84.78|86.88|84.68|86.98|84.78|86.88|84.68|0
1723559320000|2024-08-13 14:28:40|86.96|84.76|86.92|84.72|86.96|84.76|86.92|84.72|0
1723559330000|2024-08-13 14:28:50|86.96|84.76|87.08|84.88|87.08|84.88|86.96|84.76|0
1723559340000|2024-08-13 14:29:00|87|84.8|87.24|85.04|87.24|85.04|87|84.8|0
1723559350000|2024-08-13 14:29:10|87.37|85.17|87.37|85.17|87.37|85.17|87.33|85.13|0
1723586460000|2024-08-13 22:01:00|79.03|76.03|79.08|76.08|79.1|76.1|79.03|76.03|0
1723586470000|2024-08-13 22:01:10|79.03|76.03|79.03|76.03|79.03|76.03|79.03|76.03|0
1723586480000|2024-08-13 22:01:20|79.06|76.06|79.06|76.06|79.06|76.06|79.06|76.06|0
1723586500000|2024-08-13 22:01:40|79.04|76.04|78.99|75.99|79.04|76.04|78.99|75.99|0
1723586510000|2024-08-13 22:01:50|79.03|76.03|79.03|76.03|79.03|76.03|79.03|76.03|0
1723586520000|2024-08-13 22:02:00|79.01|76.01|78.99|75.99|79.01|76.01|78.93|75.93|0
1723586530000|2024-08-13 22:02:10|78.91|75.91|78.99|75.99|78.99|75.99|78.91|75.91|0
1723586540000|2024-08-13 22:02:20|79.03|76.03|78.95|75.95|79.03|76.03|78.95|75.95|0
1723586550000|2024-08-13 22:02:30|78.99|75.99|78.99|75.99|78.99|75.99|78.99|75.99|0
1723586560000|2024-08-13 22:02:40|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586570000|2024-08-13 22:02:50|78.95|75.95|78.95|75.95|78.95|75.95|78.95|75.95|0
1723586580000|2024-08-13 22:03:00|78.93|75.93|78.95|75.95|78.95|75.95|78.91|75.91|0
1723586590000|2024-08-13 22:03:10|78.93|75.93|78.89|75.89|78.93|75.93|78.88|75.88|0
1723586600000|2024-08-13 22:03:20|78.91|75.91|78.89|75.89|78.91|75.91|78.89|75.89|0
1723586610000|2024-08-13 22:03:30|78.88|75.88|78.91|75.91|78.91|75.91|78.88|75.88|0
1723586620000|2024-08-13 22:03:40|78.95|75.95|78.95|75.95|78.95|75.95|78.95|75.95|0
1723586630000|2024-08-13 22:03:50|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586640000|2024-08-13 22:04:00|78.97|75.97|78.91|75.91|78.97|75.97|78.91|75.91|0
1723586650000|2024-08-13 22:04:10|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586660000|2024-08-13 22:04:20|78.95|75.95|78.99|75.99|79.01|76.01|78.95|75.95|0
1723586670000|2024-08-13 22:04:30|79.01|76.01|78.99|75.99|79.01|76.01|78.99|75.99|0
1723586680000|2024-08-13 22:04:40|78.97|75.97|79.01|76.01|79.01|76.01|78.97|75.97|0
1723586690000|2024-08-13 22:04:50|78.99|75.99|78.99|75.99|78.99|75.99|78.99|75.99|0
1723586700000|2024-08-13 22:05:00|78.97|75.97|78.95|75.95|78.97|75.97|78.95|75.95|0
1723586710000|2024-08-13 22:05:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586720000|2024-08-13 22:05:20|78.95|75.95|78.97|75.97|78.97|75.97|78.95|75.95|0
1723586730000|2024-08-13 22:05:30|78.95|75.95|78.97|75.97|78.97|75.97|78.93|75.93|0
1723586740000|2024-08-13 22:05:40|78.93|75.93|78.89|75.89|78.93|75.93|78.89|75.89|0
1723586750000|2024-08-13 22:05:50|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586760000|2024-08-13 22:06:00|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586790000|2024-08-13 22:06:30|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586800000|2024-08-13 22:06:40|78.86|75.86|78.86|75.86|78.86|75.86|78.86|75.86|0
1723586810000|2024-08-13 22:06:50|78.87|75.87|78.89|75.89|78.89|75.89|78.87|75.87|0
1723586820000|2024-08-13 22:07:00|78.93|75.93|78.97|75.97|78.97|75.97|78.93|75.93|0
1723586830000|2024-08-13 22:07:10|79|76|79|76|79|76|78.97|75.97|0
1723586850000|2024-08-13 22:07:30|78.99|75.99|79|76|79|76|78.99|75.99|0
1723586870000|2024-08-13 22:07:50|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586890000|2024-08-13 22:08:10|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586940000|2024-08-13 22:09:00|78.97|75.97|78.93|75.93|78.97|75.97|78.93|75.93|0
1723586950000|2024-08-13 22:09:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587000000|2024-08-13 22:10:00|78.99|75.99|78.89|75.89|78.99|75.99|78.89|75.89|0
1723587010000|2024-08-13 22:10:10|78.85|75.85|78.85|75.85|78.85|75.85|78.85|75.85|0
1723587020000|2024-08-13 22:10:20|78.89|75.89|78.93|75.93|78.93|75.93|78.89|75.89|0
1723587030000|2024-08-13 22:10:30|78.89|75.89|78.89|75.89|78.89|75.89|78.89|75.89|0
1723587040000|2024-08-13 22:10:40|78.91|75.91|78.89|75.89|78.91|75.91|78.89|75.89|0
1723587050000|2024-08-13 22:10:50|78.93|75.93|78.93|75.93|78.93|75.93|78.91|75.91|0
1723587090000|2024-08-13 22:11:30|78.97|75.97|78.93|75.93|78.97|75.97|78.93|75.93|0
1723587100000|2024-08-13 22:11:40|78.91|75.91|78.93|75.93|78.93|75.93|78.91|75.91|0
1723587130000|2024-08-13 22:12:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587140000|2024-08-13 22:12:20|78.95|75.95|78.95|75.95|78.97|75.97|78.95|75.95|0
1723587150000|2024-08-13 22:12:30|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587190000|2024-08-13 22:13:10|79|76|79|76|79|76|79|76|0
1723587230000|2024-08-13 22:13:50|79.04|76.04|79|76|79.04|76.04|79|76|0
1723587240000|2024-08-13 22:14:00|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723587250000|2024-08-13 22:14:10|79.06|76.06|79.04|76.04|79.06|76.06|79.04|76.04|0
1723587260000|2024-08-13 22:14:20|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587270000|2024-08-13 22:14:30|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723587280000|2024-08-13 22:14:40|79.06|76.06|79.1|76.1|79.1|76.1|79.06|76.06|0
1723587290000|2024-08-13 22:14:50|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587300000|2024-08-13 22:15:00|79.1|76.1|79.11|76.11|79.11|76.11|79.1|76.1|0
1723587320000|2024-08-13 22:15:20|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723587400000|2024-08-13 22:16:40|79.06|76.06|79.06|76.06|79.06|76.06|79.06|76.06|0
1723587410000|2024-08-13 22:16:50|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587440000|2024-08-13 22:17:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723587450000|2024-08-13 22:17:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723587460000|2024-08-13 22:17:40|79.19|76.19|79.23|76.23|79.23|76.23|79.19|76.19|0
1723587480000|2024-08-13 22:18:00|79.26|76.26|79.32|76.32|79.32|76.32|79.26|76.26|0
1723587490000|2024-08-13 22:18:10|79.34|76.34|79.41|76.41|79.41|76.41|79.34|76.34|0
1723587500000|2024-08-13 22:18:20|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723587510000|2024-08-13 22:18:30|79.53|76.53|79.6|76.6|79.6|76.6|79.53|76.53|0
1723587520000|2024-08-13 22:18:40|79.64|76.64|79.53|76.53|79.64|76.64|79.53|76.53|0
1723587530000|2024-08-13 22:18:50|79.49|76.49|79.53|76.53|79.53|76.53|79.45|76.45|0
1723587540000|2024-08-13 22:19:00|79.55|76.55|79.6|76.6|79.6|76.6|79.55|76.55|0
1723587550000|2024-08-13 22:19:10|79.64|76.64|79.77|76.77|79.79|76.79|79.64|76.64|0
1723587560000|2024-08-13 22:19:20|79.68|76.68|79.57|76.57|79.68|76.68|79.57|76.57|0
1723587570000|2024-08-13 22:19:30|79.49|76.49|79.57|76.57|79.57|76.57|79.49|76.49|0
1723587580000|2024-08-13 22:19:40|79.53|76.53|79.55|76.55|79.57|76.57|79.53|76.53|0
1723587590000|2024-08-13 22:19:50|79.53|76.53|79.55|76.55|79.56|76.56|79.53|76.53|0
1723587600000|2024-08-13 22:20:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723587610000|2024-08-13 22:20:10|79.51|76.51|79.55|76.55|79.55|76.55|79.51|76.51|0
1723587620000|2024-08-13 22:20:20|79.56|76.56|79.58|76.58|79.58|76.58|79.55|76.55|0
1723587630000|2024-08-13 22:20:30|79.6|76.6|79.68|76.68|79.68|76.68|79.6|76.6|0
1723587640000|2024-08-13 22:20:40|79.7|76.7|79.64|76.64|79.7|76.7|79.64|76.64|0
1723587660000|2024-08-13 22:21:00|79.62|76.62|79.56|76.56|79.64|76.64|79.56|76.56|0
1723587680000|2024-08-13 22:21:20|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723587690000|2024-08-13 22:21:30|79.58|76.58|79.68|76.68|79.72|76.72|79.58|76.58|0
1723587700000|2024-08-13 22:21:40|79.66|76.66|79.66|76.66|79.68|76.68|79.66|76.66|0
1723587710000|2024-08-13 22:21:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723587720000|2024-08-13 22:22:00|79.66|76.66|79.64|76.64|79.66|76.66|79.58|76.58|0
1723587730000|2024-08-13 22:22:10|79.62|76.62|79.58|76.58|79.62|76.62|79.58|76.58|0
1723587740000|2024-08-13 22:22:20|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723587750000|2024-08-13 22:22:30|79.62|76.62|79.62|76.62|79.62|76.62|79.62|76.62|0
1723587760000|2024-08-13 22:22:40|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723587780000|2024-08-13 22:23:00|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723587790000|2024-08-13 22:23:10|79.55|76.55|79.53|76.53|79.55|76.55|79.53|76.53|0
1723587800000|2024-08-13 22:23:20|79.58|76.58|79.55|76.55|79.58|76.58|79.55|76.55|0
1723587810000|2024-08-13 22:23:30|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587820000|2024-08-13 22:23:40|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723587830000|2024-08-13 22:23:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587840000|2024-08-13 22:24:00|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723587850000|2024-08-13 22:24:10|79.45|76.45|79.51|76.51|79.51|76.51|79.45|76.45|0
1723587860000|2024-08-13 22:24:20|79.49|76.49|79.53|76.53|79.53|76.53|79.49|76.49|0
1723587870000|2024-08-13 22:24:30|79.55|76.55|79.56|76.56|79.56|76.56|79.55|76.55|0
1723587880000|2024-08-13 22:24:40|79.55|76.55|79.58|76.58|79.58|76.58|79.55|76.55|0
1723587890000|2024-08-13 22:24:50|79.56|76.56|79.53|76.53|79.56|76.56|79.53|76.53|0
1723587910000|2024-08-13 22:25:10|79.51|76.51|79.49|76.49|79.51|76.51|79.49|76.49|0
1723587920000|2024-08-13 22:25:20|79.55|76.55|79.56|76.56|79.56|76.56|79.54|76.54|0
1723587930000|2024-08-13 22:25:30|79.53|76.53|79.54|76.54|79.54|76.54|79.53|76.53|0
1723587940000|2024-08-13 22:25:40|79.56|76.56|79.54|76.54|79.56|76.56|79.54|76.54|0
1723587950000|2024-08-13 22:25:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587960000|2024-08-13 22:26:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723587970000|2024-08-13 22:26:10|79.56|76.56|79.53|76.53|79.56|76.56|79.53|76.53|0
1723587980000|2024-08-13 22:26:20|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723587990000|2024-08-13 22:26:30|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588000000|2024-08-13 22:26:40|79.45|76.45|79.47|76.47|79.47|76.47|79.45|76.45|0
1723588010000|2024-08-13 22:26:50|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588020000|2024-08-13 22:27:00|79.43|76.43|79.41|76.41|79.43|76.43|79.41|76.41|0
1723588030000|2024-08-13 22:27:10|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588040000|2024-08-13 22:27:20|79.41|76.41|79.41|76.41|79.41|76.41|79.41|76.41|0
1723588080000|2024-08-13 22:28:00|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588090000|2024-08-13 22:28:10|79.43|76.43|79.45|76.45|79.45|76.45|79.43|76.43|0
1723588100000|2024-08-13 22:28:20|79.43|76.43|79.45|76.45|79.45|76.45|79.43|76.43|0
1723588160000|2024-08-13 22:29:20|79.43|76.43|79.41|76.41|79.43|76.43|79.41|76.41|0
1723588180000|2024-08-13 22:29:40|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588190000|2024-08-13 22:29:50|79.37|76.37|79.37|76.37|79.37|76.37|79.37|76.37|0
1723588200000|2024-08-13 22:30:00|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588210000|2024-08-13 22:30:10|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588220000|2024-08-13 22:30:20|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588230000|2024-08-13 22:30:30|79.47|76.47|79.52|76.52|79.52|76.52|79.45|76.45|0
1723588240000|2024-08-13 22:30:40|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723588250000|2024-08-13 22:30:50|79.56|76.56|79.54|76.54|79.56|76.56|79.54|76.54|0
1723588260000|2024-08-13 22:31:00|79.52|76.52|79.54|76.54|79.54|76.54|79.52|76.52|0
1723588270000|2024-08-13 22:31:10|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588280000|2024-08-13 22:31:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588300000|2024-08-13 22:31:40|79.56|76.56|79.58|76.58|79.58|76.58|79.56|76.56|0
1723588310000|2024-08-13 22:31:50|79.56|76.56|79.54|76.54|79.56|76.56|79.52|76.52|0
1723588320000|2024-08-13 22:32:00|79.52|76.52|79.49|76.49|79.52|76.52|79.49|76.49|0
1723588330000|2024-08-13 22:32:10|79.5|76.5|79.47|76.47|79.5|76.5|79.47|76.47|0
1723588360000|2024-08-13 22:32:40|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588370000|2024-08-13 22:32:50|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588390000|2024-08-13 22:33:10|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588400000|2024-08-13 22:33:20|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723588410000|2024-08-13 22:33:30|79.52|76.52|79.58|76.58|79.58|76.58|79.52|76.52|0
1723588420000|2024-08-13 22:33:40|79.56|76.56|79.52|76.52|79.56|76.56|79.52|76.52|0
1723588440000|2024-08-13 22:34:00|79.54|76.54|79.54|76.54|79.56|76.56|79.52|76.52|0
1723588460000|2024-08-13 22:34:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588470000|2024-08-13 22:34:30|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588480000|2024-08-13 22:34:40|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588490000|2024-08-13 22:34:50|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588500000|2024-08-13 22:35:00|79.5|76.5|79.5|76.5|79.5|76.5|79.48|76.48|0
1723588510000|2024-08-13 22:35:10|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588530000|2024-08-13 22:35:30|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723588540000|2024-08-13 22:35:40|79.45|76.45|79.47|76.47|79.47|76.47|79.45|76.45|0
1723588550000|2024-08-13 22:35:50|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588560000|2024-08-13 22:36:00|79.47|76.47|79.48|76.48|79.48|76.48|79.47|76.47|0
1723588570000|2024-08-13 22:36:10|79.52|76.52|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588610000|2024-08-13 22:36:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588620000|2024-08-13 22:37:00|79.58|76.58|79.6|76.6|79.6|76.6|79.58|76.58|0
1723588630000|2024-08-13 22:37:10|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723588640000|2024-08-13 22:37:20|79.54|76.54|79.56|76.56|79.56|76.56|79.54|76.54|0
1723588650000|2024-08-13 22:37:30|79.54|76.54|79.52|76.52|79.56|76.56|79.52|76.52|0
1723588660000|2024-08-13 22:37:40|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588680000|2024-08-13 22:38:00|79.54|76.54|79.56|76.56|79.56|76.56|79.54|76.54|0
1723588690000|2024-08-13 22:38:10|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723588700000|2024-08-13 22:38:20|79.6|76.6|79.65|76.65|79.65|76.65|79.6|76.6|0
1723588710000|2024-08-13 22:38:30|79.63|76.63|79.63|76.63|79.65|76.65|79.63|76.63|0
1723588730000|2024-08-13 22:38:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588740000|2024-08-13 22:39:00|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588760000|2024-08-13 22:39:20|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588840000|2024-08-13 22:40:40|79.62|76.62|79.62|76.62|79.62|76.62|79.62|76.62|0
1723588850000|2024-08-13 22:40:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588860000|2024-08-13 22:41:00|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723588870000|2024-08-13 22:41:10|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588880000|2024-08-13 22:41:20|79.52|76.52|79.5|76.5|79.52|76.52|79.5|76.5|0
1723588890000|2024-08-13 22:41:30|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723588900000|2024-08-13 22:41:40|79.44|76.44|79.52|76.52|79.52|76.52|79.44|76.44|0
1723588920000|2024-08-13 22:42:00|79.48|76.48|79.52|76.52|79.52|76.52|79.48|76.48|0
1723588930000|2024-08-13 22:42:10|79.48|76.48|79.46|76.46|79.48|76.48|79.46|76.46|0
1723588940000|2024-08-13 22:42:20|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723588950000|2024-08-13 22:42:30|79.5|76.5|79.5|76.5|79.52|76.52|79.5|76.5|0
1723588960000|2024-08-13 22:42:40|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588970000|2024-08-13 22:42:50|79.5|76.5|79.48|76.48|79.5|76.5|79.48|76.48|0
1723589030000|2024-08-13 22:43:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589040000|2024-08-13 22:44:00|79.46|76.46|79.48|76.48|79.48|76.48|79.46|76.46|0
1723589070000|2024-08-13 22:44:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589120000|2024-08-13 22:45:20|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723589130000|2024-08-13 22:45:30|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723589160000|2024-08-13 22:46:00|79.48|76.48|79.52|76.52|79.52|76.52|79.48|76.48|0
1723589190000|2024-08-13 22:46:30|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589200000|2024-08-13 22:46:40|79.46|76.46|79.48|76.48|79.48|76.48|79.46|76.46|0
1723589250000|2024-08-13 22:47:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589270000|2024-08-13 22:47:50|79.48|76.48|79.46|76.46|79.48|76.48|79.46|76.46|0
1723589280000|2024-08-13 22:48:00|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589310000|2024-08-13 22:48:30|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589330000|2024-08-13 22:48:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589370000|2024-08-13 22:49:30|79.42|76.42|79.5|76.5|79.5|76.5|79.42|76.42|0
1723589380000|2024-08-13 22:49:40|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589450000|2024-08-13 22:50:50|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589460000|2024-08-13 22:51:00|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589560000|2024-08-13 22:52:40|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723589590000|2024-08-13 22:53:10|79.44|76.44|79.52|76.52|79.52|76.52|79.44|76.44|0
1723589600000|2024-08-13 22:53:20|79.5|76.5|79.48|76.48|79.5|76.5|79.48|76.48|0
1723589610000|2024-08-13 22:53:30|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589620000|2024-08-13 22:53:40|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589630000|2024-08-13 22:53:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589640000|2024-08-13 22:54:00|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589730000|2024-08-13 22:55:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589810000|2024-08-13 22:56:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589830000|2024-08-13 22:57:10|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589840000|2024-08-13 22:57:20|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589880000|2024-08-13 22:58:00|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589920000|2024-08-13 22:58:40|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589980000|2024-08-13 22:59:40|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723589990000|2024-08-13 22:59:50|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723590000000|2024-08-13 23:00:00|79.46|76.46|79.55|76.55|79.55|76.55|79.46|76.46|0
1723590030000|2024-08-13 23:00:30|79.51|76.51|79.51|76.51|79.51|76.51|79.5|76.5|0
1723590060000|2024-08-13 23:01:00|79.48|76.48|79.48|76.48|79.5|76.5|79.48|76.48|0
1723590080000|2024-08-13 23:01:20|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723590090000|2024-08-13 23:01:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723590110000|2024-08-13 23:01:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723590130000|2024-08-13 23:02:10|79.46|76.46|79.46|76.46|79.48|76.48|79.46|76.46|0
1723590140000|2024-08-13 23:02:20|79.48|76.48|79.4|76.4|79.48|76.48|79.4|76.4|0
1723590160000|2024-08-13 23:02:40|79.36|76.36|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590170000|2024-08-13 23:02:50|79.36|76.36|79.36|76.36|79.36|76.36|79.34|76.34|0
1723590180000|2024-08-13 23:03:00|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723590190000|2024-08-13 23:03:10|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723590220000|2024-08-13 23:03:40|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723590230000|2024-08-13 23:03:50|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723590240000|2024-08-13 23:04:00|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723590250000|2024-08-13 23:04:10|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723590260000|2024-08-13 23:04:20|79.32|76.32|79.31|76.31|79.32|76.32|79.29|76.29|0
1723590270000|2024-08-13 23:04:30|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590290000|2024-08-13 23:04:50|79.29|76.29|79.29|76.29|79.29|76.29|79.29|76.29|0
1723590310000|2024-08-13 23:05:10|79.27|76.27|79.29|76.29|79.29|76.29|79.27|76.27|0
1723590320000|2024-08-13 23:05:20|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590330000|2024-08-13 23:05:30|79.31|76.31|79.29|76.29|79.31|76.31|79.29|76.29|0
1723590360000|2024-08-13 23:06:00|79.25|76.25|79.25|76.25|79.25|76.25|79.25|76.25|0
1723590370000|2024-08-13 23:06:10|79.29|76.29|79.32|76.32|79.32|76.32|79.29|76.29|0
1723590400000|2024-08-13 23:06:40|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723590410000|2024-08-13 23:06:50|79.32|76.32|79.36|76.36|79.36|76.36|79.32|76.32|0
1723590430000|2024-08-13 23:07:10|79.34|76.34|79.32|76.32|79.34|76.34|79.32|76.32|0
1723590440000|2024-08-13 23:07:20|79.3|76.3|79.32|76.32|79.32|76.32|79.3|76.3|0
1723590450000|2024-08-13 23:07:30|79.28|76.28|79.32|76.32|79.32|76.32|79.28|76.28|0
1723590500000|2024-08-13 23:08:20|79.36|76.36|79.36|76.36|79.36|76.36|79.36|76.36|0
1723590510000|2024-08-13 23:08:30|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723590530000|2024-08-13 23:08:50|79.36|76.36|79.36|76.36|79.36|76.36|79.36|76.36|0
1723590540000|2024-08-13 23:09:00|79.4|76.4|79.36|76.36|79.4|76.4|79.36|76.36|0
1723590550000|2024-08-13 23:09:10|79.38|76.38|79.36|76.36|79.38|76.38|79.36|76.36|0
1723590560000|2024-08-13 23:09:20|79.38|76.38|79.4|76.4|79.4|76.4|79.38|76.38|0
1723590600000|2024-08-13 23:10:00|79.43|76.43|79.4|76.4|79.43|76.43|79.4|76.4|0
1723590620000|2024-08-13 23:10:20|79.42|76.42|79.43|76.43|79.43|76.43|79.42|76.42|0
1723590630000|2024-08-13 23:10:30|79.42|76.42|79.4|76.4|79.42|76.42|79.4|76.4|0
1723590640000|2024-08-13 23:10:40|79.36|76.36|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590650000|2024-08-13 23:10:50|79.34|76.34|79.32|76.32|79.34|76.34|79.32|76.32|0
1723590660000|2024-08-13 23:11:00|79.34|76.34|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590670000|2024-08-13 23:11:10|79.28|76.28|79.27|76.27|79.28|76.28|79.25|76.25|0
1723590680000|2024-08-13 23:11:20|79.28|76.28|79.32|76.32|79.32|76.32|79.28|76.28|0
1723590700000|2024-08-13 23:11:40|79.28|76.28|79.25|76.25|79.28|76.28|79.25|76.25|0
1723590730000|2024-08-13 23:12:10|79.21|76.21|79.21|76.21|79.21|76.21|79.21|76.21|0
1723590740000|2024-08-13 23:12:20|79.23|76.23|79.25|76.25|79.25|76.25|79.23|76.23|0
1723590750000|2024-08-13 23:12:30|79.27|76.27|79.25|76.25|79.27|76.27|79.25|76.25|0
1723590760000|2024-08-13 23:12:40|79.28|76.28|79.25|76.25|79.28|76.28|79.25|76.25|0
1723590770000|2024-08-13 23:12:50|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590800000|2024-08-13 23:13:20|79.26|76.26|79.26|76.26|79.28|76.28|79.26|76.26|0
1723590810000|2024-08-13 23:13:30|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590820000|2024-08-13 23:13:40|79.32|76.32|79.32|76.32|79.32|76.32|79.3|76.3|0
1723590830000|2024-08-13 23:13:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723590840000|2024-08-13 23:14:00|79.28|76.28|79.3|76.3|79.3|76.3|79.28|76.28|0
1723590860000|2024-08-13 23:14:20|79.32|76.32|79.3|76.3|79.32|76.32|79.3|76.3|0
1723590890000|2024-08-13 23:14:50|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590900000|2024-08-13 23:15:00|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590920000|2024-08-13 23:15:20|79.26|76.26|79.26|76.26|79.26|76.26|79.24|76.24|0
1723590930000|2024-08-13 23:15:30|79.28|76.28|79.26|76.26|79.28|76.28|79.26|76.26|0
1723590940000|2024-08-13 23:15:40|79.24|76.24|79.26|76.26|79.26|76.26|79.24|76.24|0
1723590950000|2024-08-13 23:15:50|79.24|76.24|79.24|76.24|79.24|76.24|79.24|76.24|0
1723590960000|2024-08-13 23:16:00|79.26|76.26|79.24|76.24|79.26|76.26|79.24|76.24|0
1723590970000|2024-08-13 23:16:10|79.21|76.21|79.24|76.24|79.24|76.24|79.21|76.21|0
1723590980000|2024-08-13 23:16:20|79.23|76.23|79.21|76.21|79.23|76.23|79.21|76.21|0
1723591000000|2024-08-13 23:16:40|79.19|76.19|79.17|76.17|79.19|76.19|79.17|76.17|0
1723591010000|2024-08-13 23:16:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591020000|2024-08-13 23:17:00|79.17|76.17|79.17|76.17|79.17|76.17|79.17|76.17|0
1723591050000|2024-08-13 23:17:30|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591070000|2024-08-13 23:17:50|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591110000|2024-08-13 23:18:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591120000|2024-08-13 23:18:40|79.17|76.17|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591170000|2024-08-13 23:19:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591180000|2024-08-13 23:19:40|79.13|76.13|79.06|76.06|79.13|76.13|79.06|76.06|0
1723591190000|2024-08-13 23:19:50|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591200000|2024-08-13 23:20:00|79.11|76.11|79.09|76.09|79.11|76.11|79.09|76.09|0
1723591250000|2024-08-13 23:20:50|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723591260000|2024-08-13 23:21:00|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591290000|2024-08-13 23:21:30|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723591300000|2024-08-13 23:21:40|79.05|76.05|79.09|76.09|79.09|76.09|79.05|76.05|0
1723591350000|2024-08-13 23:22:30|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591360000|2024-08-13 23:22:40|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591380000|2024-08-13 23:23:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591390000|2024-08-13 23:23:10|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591400000|2024-08-13 23:23:20|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591410000|2024-08-13 23:23:30|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723591420000|2024-08-13 23:23:40|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591450000|2024-08-13 23:24:10|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591460000|2024-08-13 23:24:20|79.17|76.17|79.13|76.13|79.17|76.17|79.13|76.13|0
1723591470000|2024-08-13 23:24:30|79.17|76.17|79.13|76.13|79.17|76.17|79.13|76.13|0
1723591480000|2024-08-13 23:24:40|79.17|76.17|79.15|76.15|79.17|76.17|79.15|76.15|0
1723591490000|2024-08-13 23:24:50|79.17|76.17|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591500000|2024-08-13 23:25:00|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591510000|2024-08-13 23:25:10|79.17|76.17|79.17|76.17|79.17|76.17|79.17|76.17|0
1723591520000|2024-08-13 23:25:20|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591530000|2024-08-13 23:25:30|79.13|76.13|79.11|76.11|79.13|76.13|79.11|76.11|0
1723591540000|2024-08-13 23:25:40|79.13|76.13|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591560000|2024-08-13 23:26:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591570000|2024-08-13 23:26:10|79.09|76.09|79.13|76.13|79.13|76.13|79.09|76.09|0
1723591600000|2024-08-13 23:26:40|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591620000|2024-08-13 23:27:00|79.05|76.05|79.05|76.05|79.05|76.05|79.05|76.05|0
1723591630000|2024-08-13 23:27:10|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591640000|2024-08-13 23:27:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591650000|2024-08-13 23:27:30|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591690000|2024-08-13 23:28:10|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591700000|2024-08-13 23:28:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723591710000|2024-08-13 23:28:30|79.13|76.13|79.13|76.13|79.13|76.13|79.09|76.09|0
1723591730000|2024-08-13 23:28:50|79.11|76.11|79.09|76.09|79.13|76.13|79.09|76.09|0
1723591760000|2024-08-13 23:29:20|79.11|76.11|79.09|76.09|79.11|76.11|79.09|76.09|0
1723591790000|2024-08-13 23:29:50|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723591800000|2024-08-13 23:30:00|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723591810000|2024-08-13 23:30:10|79.15|76.15|79.15|76.15|79.16|76.16|79.15|76.15|0
1723591820000|2024-08-13 23:30:20|79.16|76.16|79.16|76.16|79.16|76.16|79.15|76.15|0
1723591830000|2024-08-13 23:30:30|79.13|76.13|79.16|76.16|79.16|76.16|79.13|76.13|0
1723591840000|2024-08-13 23:30:40|79.15|76.15|79.16|76.16|79.16|76.16|79.13|76.13|0
1723591850000|2024-08-13 23:30:50|79.2|76.2|79.22|76.22|79.22|76.22|79.2|76.2|0
1723591860000|2024-08-13 23:31:00|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723591870000|2024-08-13 23:31:10|79.24|76.24|79.28|76.28|79.28|76.28|79.24|76.24|0
1723591880000|2024-08-13 23:31:20|79.24|76.24|79.2|76.2|79.24|76.24|79.2|76.2|0
1723591890000|2024-08-13 23:31:30|79.24|76.24|79.2|76.2|79.24|76.24|79.2|76.2|0
1723591910000|2024-08-13 23:31:50|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723591920000|2024-08-13 23:32:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723591930000|2024-08-13 23:32:10|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723591970000|2024-08-13 23:32:50|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723591980000|2024-08-13 23:33:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592010000|2024-08-13 23:33:30|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723592020000|2024-08-13 23:33:40|79.16|76.16|79.09|76.09|79.16|76.16|79.09|76.09|0
1723592030000|2024-08-13 23:33:50|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723592040000|2024-08-13 23:34:00|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723592050000|2024-08-13 23:34:10|79.09|76.09|79.05|76.05|79.11|76.11|79.05|76.05|0
1723592060000|2024-08-13 23:34:20|79.03|76.03|79.01|76.01|79.03|76.03|79.01|76.01|0
1723592070000|2024-08-13 23:34:30|78.98|75.98|78.99|75.99|79.01|76.01|78.98|75.98|0
1723592080000|2024-08-13 23:34:40|79.01|76.01|79.01|76.01|79.01|76.01|79.01|76.01|0
1723592100000|2024-08-13 23:35:00|79.05|76.05|79.05|76.05|79.05|76.05|79.05|76.05|0
1723592110000|2024-08-13 23:35:10|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723592120000|2024-08-13 23:35:20|79.09|76.09|79.07|76.07|79.09|76.09|79.07|76.07|0
1723592130000|2024-08-13 23:35:30|79.09|76.09|79.05|76.05|79.09|76.09|79.05|76.05|0
1723592140000|2024-08-13 23:35:40|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592150000|2024-08-13 23:35:50|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723592160000|2024-08-13 23:36:00|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723592180000|2024-08-13 23:36:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723592190000|2024-08-13 23:36:30|79.09|76.09|79.12|76.12|79.12|76.12|79.09|76.09|0
1723592220000|2024-08-13 23:37:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592230000|2024-08-13 23:37:10|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592240000|2024-08-13 23:37:20|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592270000|2024-08-13 23:37:50|79.2|76.2|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592280000|2024-08-13 23:38:00|79.16|76.16|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592320000|2024-08-13 23:38:40|79.14|76.14|79.16|76.16|79.16|76.16|79.14|76.14|0
1723592330000|2024-08-13 23:38:50|79.14|76.14|79.11|76.11|79.14|76.14|79.11|76.11|0
1723592340000|2024-08-13 23:39:00|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592350000|2024-08-13 23:39:10|79.11|76.11|79.05|76.05|79.11|76.11|79.05|76.05|0
1723592380000|2024-08-13 23:39:40|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592390000|2024-08-13 23:39:50|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592400000|2024-08-13 23:40:00|79.12|76.12|79.12|76.12|79.12|76.12|79.11|76.11|0
1723592440000|2024-08-13 23:40:40|79.14|76.14|79.12|76.12|79.14|76.14|79.12|76.12|0
1723592480000|2024-08-13 23:41:20|79.14|76.14|79.14|76.14|79.14|76.14|79.14|76.14|0
1723592490000|2024-08-13 23:41:30|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592500000|2024-08-13 23:41:40|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592540000|2024-08-13 23:42:20|79.16|76.16|79.12|76.12|79.16|76.16|79.12|76.12|0
1723592580000|2024-08-13 23:43:00|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592590000|2024-08-13 23:43:10|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592600000|2024-08-13 23:43:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592620000|2024-08-13 23:43:40|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723592630000|2024-08-13 23:43:50|79.16|76.16|79.2|76.2|79.2|76.2|79.16|76.16|0
1723592650000|2024-08-13 23:44:10|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723592660000|2024-08-13 23:44:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592680000|2024-08-13 23:44:40|79.2|76.2|79.16|76.16|79.2|76.2|79.16|76.16|0
1723592690000|2024-08-13 23:44:50|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592700000|2024-08-13 23:45:00|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592710000|2024-08-13 23:45:10|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592730000|2024-08-13 23:45:30|79.22|76.22|79.22|76.22|79.22|76.22|79.22|76.22|0
1723592740000|2024-08-13 23:45:40|79.2|76.2|79.18|76.18|79.2|76.2|79.18|76.18|0
1723592750000|2024-08-13 23:45:50|79.16|76.16|79.14|76.14|79.16|76.16|79.14|76.14|0
1723592760000|2024-08-13 23:46:00|79.12|76.12|79.16|76.16|79.16|76.16|79.12|76.12|0
1723592800000|2024-08-13 23:46:40|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592810000|2024-08-13 23:46:50|79.14|76.14|79.12|76.12|79.14|76.14|79.12|76.12|0
1723592820000|2024-08-13 23:47:00|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723592840000|2024-08-13 23:47:20|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592850000|2024-08-13 23:47:30|79.08|76.08|79.05|76.05|79.08|76.08|79.05|76.05|0
1723592870000|2024-08-13 23:47:50|79.07|76.07|79.05|76.05|79.07|76.07|79.05|76.05|0
1723592880000|2024-08-13 23:48:00|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723592890000|2024-08-13 23:48:10|79.07|76.07|79.12|76.12|79.12|76.12|79.07|76.07|0
1723592900000|2024-08-13 23:48:20|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592910000|2024-08-13 23:48:30|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723592920000|2024-08-13 23:48:40|79.16|76.16|79.14|76.14|79.16|76.16|79.14|76.14|0
1723592930000|2024-08-13 23:48:50|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592940000|2024-08-13 23:49:00|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723592960000|2024-08-13 23:49:20|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723592970000|2024-08-13 23:49:30|79.21|76.21|79.23|76.23|79.23|76.23|79.2|76.2|0
1723592990000|2024-08-13 23:49:50|79.2|76.2|79.16|76.16|79.2|76.2|79.16|76.16|0
1723593000000|2024-08-13 23:50:00|79.18|76.18|79.16|76.16|79.2|76.2|79.16|76.16|0
1723593020000|2024-08-13 23:50:20|79.14|76.14|79.14|76.14|79.14|76.14|79.14|76.14|0
1723593030000|2024-08-13 23:50:30|79.16|76.16|79.12|76.12|79.16|76.16|79.12|76.12|0
1723593040000|2024-08-13 23:50:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593050000|2024-08-13 23:50:50|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723593060000|2024-08-13 23:51:00|79.16|76.16|79.16|76.16|79.18|76.18|79.16|76.16|0
1723593080000|2024-08-13 23:51:20|79.12|76.12|79.12|76.12|79.14|76.14|79.12|76.12|0
1723593090000|2024-08-13 23:51:30|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593100000|2024-08-13 23:51:40|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593110000|2024-08-13 23:51:50|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593140000|2024-08-13 23:52:20|79.18|76.18|79.19|76.19|79.19|76.19|79.18|76.18|0
1723593160000|2024-08-13 23:52:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593180000|2024-08-13 23:53:00|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723593190000|2024-08-13 23:53:10|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723593200000|2024-08-13 23:53:20|79.12|76.12|79.14|76.14|79.16|76.16|79.12|76.12|0
1723593210000|2024-08-13 23:53:30|79.12|76.12|79.12|76.12|79.14|76.14|79.12|76.12|0
1723593220000|2024-08-13 23:53:40|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593230000|2024-08-13 23:53:50|79.06|76.06|79.04|76.04|79.06|76.06|79.03|76.03|0
1723593240000|2024-08-13 23:54:00|79.06|76.06|79.08|76.08|79.08|76.08|79.06|76.06|0
1723593250000|2024-08-13 23:54:10|79.06|76.06|79.08|76.08|79.08|76.08|79.06|76.06|0
1723593260000|2024-08-13 23:54:20|79.04|76.04|79.06|76.06|79.08|76.08|79.04|76.04|0
1723593270000|2024-08-13 23:54:30|79.08|76.08|79.06|76.06|79.08|76.08|79.06|76.06|0
1723593290000|2024-08-13 23:54:50|79.08|76.08|79.04|76.04|79.08|76.08|79.04|76.04|0
1723593300000|2024-08-13 23:55:00|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593310000|2024-08-13 23:55:10|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593320000|2024-08-13 23:55:20|79.06|76.06|79.04|76.04|79.06|76.06|79.03|76.03|0
1723593340000|2024-08-13 23:55:40|79.03|76.03|79.04|76.04|79.04|76.04|79.03|76.03|0
1723593350000|2024-08-13 23:55:50|79.02|76.02|79.02|76.02|79.02|76.02|79.01|76.01|0
1723593360000|2024-08-13 23:56:00|79.01|76.01|79.01|76.01|79.02|76.02|79.01|76.01|0
1723593370000|2024-08-13 23:56:10|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723593400000|2024-08-13 23:56:40|79.01|76.01|79.04|76.04|79.04|76.04|79.01|76.01|0
1723593410000|2024-08-13 23:56:50|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593420000|2024-08-13 23:57:00|79.04|76.04|79.02|76.02|79.04|76.04|79.02|76.02|0
1723593430000|2024-08-13 23:57:10|79.04|76.04|79.02|76.02|79.04|76.04|79.02|76.02|0
1723593440000|2024-08-13 23:57:20|79|76|79.02|76.02|79.02|76.02|79|76|0
1723593450000|2024-08-13 23:57:30|79.04|76.04|79|76|79.04|76.04|79|76|0
1723593460000|2024-08-13 23:57:40|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593470000|2024-08-13 23:57:50|79|76|79.04|76.04|79.04|76.04|79|76|0
1723593480000|2024-08-13 23:58:00|79.02|76.02|79|76|79.02|76.02|79|76|0
1723593490000|2024-08-13 23:58:10|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593500000|2024-08-13 23:58:20|79.04|76.04|79.04|76.04|79.04|76.04|79.02|76.02|0
1723593510000|2024-08-13 23:58:30|79.02|76.02|79|76|79.02|76.02|79|76|0
1723593540000|2024-08-13 23:59:00|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593550000|2024-08-13 23:59:10|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593570000|2024-08-13 23:59:30|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723593590000|2024-08-13 23:59:50|79.08|76.08|79.12|76.12|79.12|76.12|79.08|76.08|0
1723559360000|2024-08-13 14:29:20|87.45|85.25|87.29|85.09|87.45|85.25|87.29|85.09|0
1723559370000|2024-08-13 14:29:30|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723559380000|2024-08-13 14:29:40|87.2|85|87.02|84.82|87.2|85|87.02|84.82|0
1723559390000|2024-08-13 14:29:50|87.04|84.84|87|84.8|87.04|84.84|87|84.8|0
1723559400000|2024-08-13 14:30:00|87.08|84.88|87.33|85.13|87.33|85.13|87.08|84.88|0
1723559410000|2024-08-13 14:30:10|87.41|85.21|87.53|85.33|87.53|85.33|87.37|85.17|0
1723559420000|2024-08-13 14:30:20|87.49|85.29|87.65|85.45|87.69|85.49|87.49|85.29|0
1723559430000|2024-08-13 14:30:30|87.78|85.58|87.78|85.58|87.86|85.66|87.74|85.54|0
1723559440000|2024-08-13 14:30:40|87.9|85.7|88.02|85.82|88.19|85.99|87.9|85.7|0
1723559450000|2024-08-13 14:30:50|88.06|85.86|88.06|85.86|88.11|85.91|88.06|85.86|0
1723559460000|2024-08-13 14:31:00|88.02|85.82|88.06|85.86|88.15|85.95|88.02|85.82|0
1723559470000|2024-08-13 14:31:10|88.11|85.91|87.94|85.74|88.11|85.91|87.94|85.74|0
1723559480000|2024-08-13 14:31:20|87.9|85.7|87.94|85.74|87.94|85.74|87.84|85.64|0
1723559490000|2024-08-13 14:31:30|88.11|85.91|88.23|86.03|88.35|86.15|88.11|85.91|0
1723559500000|2024-08-13 14:31:40|88.31|86.11|88.31|86.11|88.35|86.15|88.31|86.11|0
1723559510000|2024-08-13 14:31:50|88.19|85.99|88.23|86.03|88.23|86.03|88.15|85.95|0
1723559520000|2024-08-13 14:32:00|88.15|85.95|88.19|85.99|88.23|86.03|88.15|85.95|0
1723559530000|2024-08-13 14:32:10|88.15|85.95|88.15|85.95|88.15|85.95|88.06|85.86|0
1723559540000|2024-08-13 14:32:20|88.27|86.07|88.23|86.03|88.27|86.07|88.19|85.99|0
1723559550000|2024-08-13 14:32:30|88.15|85.95|88.11|85.91|88.19|85.99|88.11|85.91|0
1723559560000|2024-08-13 14:32:40|87.98|85.78|88.17|85.97|88.17|85.97|87.98|85.78|0
1723559570000|2024-08-13 14:32:50|88.11|85.91|88.27|86.07|88.31|86.11|88.11|85.91|0
1723559580000|2024-08-13 14:33:00|88.15|85.95|88.27|86.07|88.31|86.11|88.15|85.95|0
1723559590000|2024-08-13 14:33:10|88.31|86.11|88.56|86.36|88.56|86.36|88.31|86.11|0
1723559600000|2024-08-13 14:33:20|88.48|86.28|88.77|86.57|88.77|86.57|88.48|86.28|0
1723559610000|2024-08-13 14:33:30|88.73|86.53|88.64|86.44|88.77|86.57|88.64|86.44|0
1723559620000|2024-08-13 14:33:40|88.48|86.28|88.48|86.28|88.48|86.28|88.44|86.24|0
1723559630000|2024-08-13 14:33:50|88.37|86.17|88.27|86.07|88.37|86.17|88.27|86.07|0
1723559640000|2024-08-13 14:34:00|88.23|86.03|88.1|85.9|88.31|86.11|88.1|85.9|0
1723559650000|2024-08-13 14:34:10|88.06|85.86|88.15|85.95|88.19|85.99|88.06|85.86|0
1723559660000|2024-08-13 14:34:20|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1723559670000|2024-08-13 14:34:30|88.06|85.86|88.02|85.82|88.06|85.86|88.02|85.82|0
1723559680000|2024-08-13 14:34:40|88.06|85.86|87.9|85.7|88.06|85.86|87.9|85.7|0
1723559690000|2024-08-13 14:34:50|87.94|85.74|87.9|85.7|87.94|85.74|87.86|85.66|0
1723559700000|2024-08-13 14:35:00|87.98|85.78|87.78|85.58|87.98|85.78|87.78|85.58|0
1723559710000|2024-08-13 14:35:10|87.69|85.49|87.65|85.45|87.73|85.53|87.65|85.45|0
1723559720000|2024-08-13 14:35:20|87.78|85.58|87.82|85.62|87.82|85.62|87.78|85.58|0
1723559730000|2024-08-13 14:35:30|87.69|85.49|87.73|85.53|87.73|85.53|87.69|85.49|0
1723559740000|2024-08-13 14:35:40|87.65|85.45|87.82|85.62|87.82|85.62|87.65|85.45|0
1723559750000|2024-08-13 14:35:50|87.78|85.58|87.82|85.62|87.82|85.62|87.73|85.53|0
1723559760000|2024-08-13 14:36:00|87.69|85.49|87.69|85.49|87.69|85.49|87.65|85.45|0
1723559770000|2024-08-13 14:36:10|87.67|85.47|87.53|85.33|87.67|85.47|87.53|85.33|0
1723559780000|2024-08-13 14:36:20|87.49|85.29|87.61|85.41|87.61|85.41|87.49|85.29|0
1723559790000|2024-08-13 14:36:30|87.69|85.49|87.76|85.56|87.82|85.62|87.69|85.49|0
1723559800000|2024-08-13 14:36:40|87.65|85.45|87.61|85.41|87.65|85.45|87.61|85.41|0
1723559810000|2024-08-13 14:36:50|87.41|85.21|87.24|85.04|87.41|85.21|87.24|85.04|0
1723559820000|2024-08-13 14:37:00|87.28|85.08|87.08|84.88|87.28|85.08|87.08|84.88|0
1723559830000|2024-08-13 14:37:10|87.16|84.96|87.12|84.92|87.16|84.96|87.08|84.88|0
1723559840000|2024-08-13 14:37:20|87.16|84.96|87.32|85.12|87.32|85.12|87.16|84.96|0
1723559850000|2024-08-13 14:37:30|87.16|84.96|87.24|85.04|87.24|85.04|87.16|84.96|0
1723559860000|2024-08-13 14:37:40|87.16|84.96|87.12|84.92|87.16|84.96|87.12|84.92|0
1723559870000|2024-08-13 14:37:50|87.2|85|87.24|85.04|87.24|85.04|87.2|85|0
1723559880000|2024-08-13 14:38:00|87.26|85.06|87.45|85.25|87.47|85.27|87.26|85.06|0
1723559890000|2024-08-13 14:38:10|87.41|85.21|87.45|85.25|87.45|85.25|87.41|85.21|0
1723559900000|2024-08-13 14:38:20|87.36|85.16|87.36|85.16|87.41|85.21|87.36|85.16|0
1723559910000|2024-08-13 14:38:30|87.41|85.21|87.36|85.16|87.45|85.25|87.36|85.16|0
1723559920000|2024-08-13 14:38:40|87.45|85.25|87.28|85.08|87.45|85.25|87.28|85.08|0
1723559930000|2024-08-13 14:38:50|87.32|85.12|87.49|85.29|87.49|85.29|87.28|85.08|0
1723559940000|2024-08-13 14:39:00|87.45|85.25|87.4|85.2|87.45|85.25|87.4|85.2|0
1723559950000|2024-08-13 14:39:10|87.43|85.23|87.28|85.08|87.43|85.23|87.28|85.08|0
1723559960000|2024-08-13 14:39:20|87.32|85.12|87.36|85.16|87.36|85.16|87.28|85.08|0
1723559970000|2024-08-13 14:39:30|87.34|85.14|87.26|85.06|87.34|85.14|87.26|85.06|0
1723559980000|2024-08-13 14:39:40|87.24|85.04|87.14|84.94|87.24|85.04|87.14|84.94|0
1723559990000|2024-08-13 14:39:50|87.12|84.92|87.08|84.88|87.16|84.96|87.08|84.88|0
1723560000000|2024-08-13 14:40:00|87.02|84.82|87.04|84.84|87.04|84.84|87|84.8|0
1723560010000|2024-08-13 14:40:10|86.96|84.76|87.16|84.96|87.16|84.96|86.96|84.76|0
1723560020000|2024-08-13 14:40:20|87.12|84.92|87.1|84.9|87.12|84.92|87.08|84.88|0
1723560030000|2024-08-13 14:40:30|87.16|84.96|87.12|84.92|87.16|84.96|87.12|84.92|0
1723560040000|2024-08-13 14:40:40|87.16|84.96|87.08|84.88|87.16|84.96|87.08|84.88|0
1723560050000|2024-08-13 14:40:50|87|84.8|87|84.8|87.04|84.84|87|84.8|0
1723560060000|2024-08-13 14:41:00|86.95|84.75|87|84.8|87|84.8|86.95|84.75|0
1723560070000|2024-08-13 14:41:10|87.04|84.84|87.08|84.88|87.08|84.88|87.04|84.84|0
1723560080000|2024-08-13 14:41:20|87.12|84.92|87.08|84.88|87.12|84.92|87.08|84.88|0
1723560090000|2024-08-13 14:41:30|87.12|84.92|87.1|84.9|87.12|84.92|87.1|84.9|0
1723560100000|2024-08-13 14:41:40|87.08|84.88|87.04|84.84|87.08|84.88|87.04|84.84|0
1723560110000|2024-08-13 14:41:50|87.02|84.82|86.95|84.75|87.02|84.82|86.95|84.75|0
1723560120000|2024-08-13 14:42:00|86.91|84.71|86.95|84.75|87.04|84.84|86.91|84.71|0
1723560130000|2024-08-13 14:42:10|87|84.8|86.95|84.75|87.06|84.86|86.95|84.75|0
1723560140000|2024-08-13 14:42:20|86.91|84.71|86.91|84.71|86.91|84.71|86.91|84.71|0
1723560150000|2024-08-13 14:42:30|86.95|84.75|87.04|84.84|87.04|84.84|86.95|84.75|0
1723560160000|2024-08-13 14:42:40|86.99|84.79|86.91|84.71|86.99|84.79|86.91|84.71|0
1723560170000|2024-08-13 14:42:50|86.83|84.63|86.87|84.67|86.87|84.67|86.83|84.63|0
1723560180000|2024-08-13 14:43:00|86.83|84.63|86.89|84.69|86.91|84.71|86.83|84.63|0
1723560190000|2024-08-13 14:43:10|86.87|84.67|86.91|84.71|86.95|84.75|86.87|84.67|0
1723560200000|2024-08-13 14:43:20|86.87|84.67|86.87|84.67|86.95|84.75|86.87|84.67|0
1723560210000|2024-08-13 14:43:30|86.83|84.63|86.71|84.51|86.83|84.63|86.71|84.51|0
1723560220000|2024-08-13 14:43:40|86.75|84.55|86.79|84.59|86.79|84.59|86.75|84.55|0
1723560230000|2024-08-13 14:43:50|86.83|84.63|86.79|84.59|86.83|84.63|86.79|84.59|0
1723560240000|2024-08-13 14:44:00|86.71|84.51|86.47|84.27|86.71|84.51|86.47|84.27|0
1723560250000|2024-08-13 14:44:10|86.51|84.31|86.59|84.39|86.59|84.39|86.47|84.27|0
1723560260000|2024-08-13 14:44:20|86.55|84.35|86.67|84.47|86.71|84.51|86.55|84.35|0
1723560270000|2024-08-13 14:44:30|86.71|84.51|86.63|84.43|86.71|84.51|86.63|84.43|0
1723560280000|2024-08-13 14:44:40|86.67|84.47|86.63|84.43|86.67|84.47|86.63|84.43|0
1723560290000|2024-08-13 14:44:50|86.67|84.47|86.67|84.47|86.71|84.51|86.67|84.47|0
1723560300000|2024-08-13 14:45:00|86.59|84.39|86.55|84.35|86.59|84.39|86.51|84.31|0
1723560310000|2024-08-13 14:45:10|86.47|84.27|86.47|84.27|86.51|84.31|86.47|84.27|0
1723560320000|2024-08-13 14:45:20|86.51|84.31|86.47|84.27|86.51|84.31|86.42|84.22|0
1723560330000|2024-08-13 14:45:30|86.42|84.22|86.42|84.22|86.47|84.27|86.42|84.22|0
1723560340000|2024-08-13 14:45:40|86.45|84.25|86.63|84.43|86.63|84.43|86.45|84.25|0
1723560350000|2024-08-13 14:45:50|86.61|84.41|86.51|84.31|86.61|84.41|86.51|84.31|0
1723560360000|2024-08-13 14:46:00|86.42|84.22|86.26|84.06|86.42|84.22|86.26|84.06|0
1723560370000|2024-08-13 14:46:10|86.22|84.02|86.26|84.06|86.26|84.06|86.22|84.02|0
1723560380000|2024-08-13 14:46:20|86.3|84.1|86.18|83.98|86.3|84.1|86.18|83.98|0
1723560390000|2024-08-13 14:46:30|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723560400000|2024-08-13 14:46:40|86.1|83.9|86.12|83.92|86.18|83.98|86.1|83.9|0
1723560410000|2024-08-13 14:46:50|86.14|83.94|86.1|83.9|86.16|83.96|86.1|83.9|0
1723560420000|2024-08-13 14:47:00|86.14|83.94|85.94|83.74|86.14|83.94|85.94|83.74|0
1723560430000|2024-08-13 14:47:10|85.9|83.7|85.78|83.58|85.9|83.7|85.78|83.58|0
1723560440000|2024-08-13 14:47:20|85.84|83.64|85.8|83.6|85.84|83.64|85.8|83.6|0
1723560450000|2024-08-13 14:47:30|85.86|83.66|85.86|83.66|85.86|83.66|85.82|83.62|0
1723560460000|2024-08-13 14:47:40|85.82|83.62|85.9|83.7|85.9|83.7|85.82|83.62|0
1723560470000|2024-08-13 14:47:50|85.88|83.68|85.78|83.58|85.88|83.68|85.78|83.58|0
1723560480000|2024-08-13 14:48:00|85.74|83.54|85.62|83.42|85.74|83.54|85.62|83.42|0
1723560490000|2024-08-13 14:48:10|85.58|83.38|85.66|83.46|85.66|83.46|85.58|83.38|0
1723560500000|2024-08-13 14:48:20|85.7|83.5|85.82|83.62|85.82|83.62|85.7|83.5|0
1723560510000|2024-08-13 14:48:30|85.86|83.66|85.78|83.58|85.86|83.66|85.78|83.58|0
1723560520000|2024-08-13 14:48:40|85.82|83.62|85.7|83.5|85.82|83.62|85.7|83.5|0
1723560530000|2024-08-13 14:48:50|85.62|83.42|85.58|83.38|85.62|83.42|85.58|83.38|0
1723560540000|2024-08-13 14:49:00|85.54|83.34|85.58|83.38|85.58|83.38|85.54|83.34|0
1723560550000|2024-08-13 14:49:10|85.66|83.46|85.54|83.34|85.66|83.46|85.54|83.34|0
1723560560000|2024-08-13 14:49:20|85.62|83.42|85.7|83.5|85.7|83.5|85.62|83.42|0
1723560570000|2024-08-13 14:49:30|85.66|83.46|85.58|83.38|85.66|83.46|85.58|83.38|0
1723560580000|2024-08-13 14:49:40|85.6|83.4|85.54|83.34|85.6|83.4|85.54|83.34|0
1723560590000|2024-08-13 14:49:50|85.46|83.26|85.46|83.26|85.46|83.26|85.46|83.26|0
1723560600000|2024-08-13 14:50:00|85.38|83.18|85.4|83.2|85.46|83.26|85.38|83.18|0
1723560610000|2024-08-13 14:50:10|85.33|83.13|85.42|83.22|85.42|83.22|85.29|83.09|0
1723560620000|2024-08-13 14:50:20|85.54|83.34|85.58|83.38|85.58|83.38|85.46|83.26|0
1723560630000|2024-08-13 14:50:30|85.66|83.46|85.62|83.42|85.66|83.46|85.62|83.42|0
1723560640000|2024-08-13 14:50:40|85.58|83.38|85.58|83.38|85.62|83.42|85.58|83.38|0
1723560650000|2024-08-13 14:50:50|85.62|83.42|85.78|83.58|85.78|83.58|85.62|83.42|0
1723560660000|2024-08-13 14:51:00|85.74|83.54|85.86|83.66|85.86|83.66|85.74|83.54|0
1723560670000|2024-08-13 14:51:10|85.82|83.62|85.86|83.66|85.86|83.66|85.82|83.62|0
1723560680000|2024-08-13 14:51:20|85.82|83.62|85.82|83.62|85.86|83.66|85.82|83.62|0
1723560690000|2024-08-13 14:51:30|85.7|83.5|85.7|83.5|85.74|83.54|85.7|83.5|0
1723560700000|2024-08-13 14:51:40|85.74|83.54|85.74|83.54|85.74|83.54|85.7|83.5|0
1723560710000|2024-08-13 14:51:50|85.78|83.58|85.86|83.66|85.86|83.66|85.78|83.58|0
1723560720000|2024-08-13 14:52:00|85.9|83.7|86.02|83.82|86.02|83.82|85.9|83.7|0
1723560730000|2024-08-13 14:52:10|85.94|83.74|85.9|83.7|85.94|83.74|85.9|83.7|0
1723560740000|2024-08-13 14:52:20|85.78|83.58|85.86|83.66|85.86|83.66|85.76|83.56|0
1723560750000|2024-08-13 14:52:30|85.82|83.62|85.66|83.46|85.82|83.62|85.66|83.46|0
1723560760000|2024-08-13 14:52:40|85.64|83.44|85.66|83.46|85.66|83.46|85.61|83.41|0
1723560770000|2024-08-13 14:52:50|85.74|83.54|85.7|83.5|85.74|83.54|85.7|83.5|0
1723560780000|2024-08-13 14:53:00|85.74|83.54|85.74|83.54|85.78|83.58|85.7|83.5|0
1723560790000|2024-08-13 14:53:10|85.7|83.5|85.74|83.54|85.74|83.54|85.7|83.5|0
1723560800000|2024-08-13 14:53:20|85.7|83.5|85.49|83.29|85.7|83.5|85.49|83.29|0
1723560810000|2024-08-13 14:53:30|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723560820000|2024-08-13 14:53:40|85.61|83.41|85.61|83.41|85.61|83.41|85.53|83.33|0
1723560830000|2024-08-13 14:53:50|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723560840000|2024-08-13 14:54:00|85.53|83.33|85.53|83.33|85.57|83.37|85.53|83.33|0
1723560850000|2024-08-13 14:54:10|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723560860000|2024-08-13 14:54:20|85.45|83.25|85.45|83.25|85.45|83.25|85.41|83.21|0
1723560870000|2024-08-13 14:54:30|85.41|83.21|85.49|83.29|85.49|83.29|85.41|83.21|0
1723560880000|2024-08-13 14:54:40|85.53|83.33|85.53|83.33|85.57|83.37|85.53|83.33|0
1723560900000|2024-08-13 14:55:00|85.49|83.29|85.49|83.29|85.49|83.29|85.49|83.29|0
1723560920000|2024-08-13 14:55:20|85.57|83.37|85.45|83.25|85.57|83.37|85.45|83.25|0
1723560930000|2024-08-13 14:55:30|85.49|83.29|85.59|83.39|85.59|83.39|85.49|83.29|0
1723560940000|2024-08-13 14:55:40|85.63|83.43|85.57|83.37|85.65|83.45|85.57|83.37|0
1723560950000|2024-08-13 14:55:50|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723560960000|2024-08-13 14:56:00|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723560970000|2024-08-13 14:56:10|85.67|83.47|85.63|83.43|85.67|83.47|85.63|83.43|0
1723560980000|2024-08-13 14:56:20|85.69|83.49|85.63|83.43|85.69|83.49|85.61|83.41|0
1723560990000|2024-08-13 14:56:30|85.61|83.41|85.73|83.53|85.73|83.53|85.61|83.41|0
1723561000000|2024-08-13 14:56:40|85.69|83.49|85.69|83.49|85.73|83.53|85.69|83.49|0
1723561010000|2024-08-13 14:56:50|85.73|83.53|85.77|83.57|85.77|83.57|85.73|83.53|0
1723561020000|2024-08-13 14:57:00|85.73|83.53|85.65|83.45|85.77|83.57|85.65|83.45|0
1723561030000|2024-08-13 14:57:10|85.73|83.53|85.57|83.37|85.73|83.53|85.57|83.37|0
1723561040000|2024-08-13 14:57:20|86.42|84.22|86.42|84.22|86.46|84.26|86.38|84.18|0
1723561050000|2024-08-13 14:57:30|86.51|84.31|86.46|84.26|86.51|84.31|86.46|84.26|0
1723561060000|2024-08-13 14:57:40|86.42|84.22|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561070000|2024-08-13 14:57:50|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723561080000|2024-08-13 14:58:00|86.3|84.1|86.3|84.1|86.3|84.1|86.3|84.1|0
1723561090000|2024-08-13 14:58:10|86.26|84.06|86.42|84.22|86.42|84.22|86.26|84.06|0
1723561100000|2024-08-13 14:58:20|86.5|84.3|86.5|84.3|86.57|84.37|86.5|84.3|0
1723561110000|2024-08-13 14:58:30|86.49|84.29|86.59|84.39|86.59|84.39|86.49|84.29|0
1723561130000|2024-08-13 14:58:50|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561140000|2024-08-13 14:59:00|86.54|84.34|86.5|84.3|86.59|84.39|86.5|84.3|0
1723561150000|2024-08-13 14:59:10|86.53|84.33|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561160000|2024-08-13 14:59:20|86.54|84.34|86.46|84.26|86.54|84.34|86.46|84.26|0
1723561170000|2024-08-13 14:59:30|86.5|84.3|86.42|84.22|86.5|84.3|86.42|84.22|0
1723561180000|2024-08-13 14:59:40|86.46|84.26|86.44|84.24|86.46|84.26|86.42|84.22|0
1723561190000|2024-08-13 14:59:50|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561200000|2024-08-13 15:00:00|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561210000|2024-08-13 15:00:10|86.38|84.18|86.46|84.26|86.46|84.26|86.34|84.14|0
1723561220000|2024-08-13 15:00:20|86.42|84.22|86.34|84.14|86.46|84.26|86.34|84.14|0
1723561230000|2024-08-13 15:00:30|86.3|84.1|86.34|84.14|86.34|84.14|86.26|84.06|0
1723561240000|2024-08-13 15:00:40|86.3|84.1|86.22|84.02|86.3|84.1|86.22|84.02|0
1723561250000|2024-08-13 15:00:50|86.3|84.1|86.3|84.1|86.34|84.14|86.26|84.06|0
1723561260000|2024-08-13 15:01:00|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723561270000|2024-08-13 15:01:10|86.3|84.1|86.42|84.22|86.44|84.24|86.3|84.1|0
1723561280000|2024-08-13 15:01:20|86.46|84.26|86.42|84.22|86.46|84.26|86.42|84.22|0
1723561290000|2024-08-13 15:01:30|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561310000|2024-08-13 15:01:50|86.5|84.3|86.54|84.34|86.54|84.34|86.46|84.26|0
1723561320000|2024-08-13 15:02:00|86.5|84.3|86.48|84.28|86.54|84.34|86.46|84.26|0
1723561330000|2024-08-13 15:02:10|86.5|84.3|86.38|84.18|86.5|84.3|86.38|84.18|0
1723561340000|2024-08-13 15:02:20|86.34|84.14|86.38|84.18|86.42|84.22|86.34|84.14|0
1723561350000|2024-08-13 15:02:30|86.46|84.26|86.5|84.3|86.54|84.34|86.46|84.26|0
1723561360000|2024-08-13 15:02:40|86.46|84.26|86.44|84.24|86.46|84.26|86.44|84.24|0
1723561370000|2024-08-13 15:02:50|86.42|84.22|86.34|84.14|86.42|84.22|86.3|84.1|0
1723561380000|2024-08-13 15:03:00|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561390000|2024-08-13 15:03:10|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561400000|2024-08-13 15:03:20|86.22|84.02|86.3|84.1|86.3|84.1|86.22|84.02|0
1723561410000|2024-08-13 15:03:30|86.26|84.06|86.26|84.06|86.26|84.06|86.26|84.06|0
1723561420000|2024-08-13 15:03:40|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723561430000|2024-08-13 15:03:50|86.22|84.02|86.26|84.06|86.3|84.1|86.22|84.02|0
1723561440000|2024-08-13 15:04:00|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723561450000|2024-08-13 15:04:10|86.1|83.9|86.06|83.86|86.1|83.9|85.98|83.78|0
1723561460000|2024-08-13 15:04:20|86.1|83.9|86.1|83.9|86.1|83.9|86.1|83.9|0
1723561470000|2024-08-13 15:04:30|86.14|83.94|86.1|83.9|86.18|83.98|86.1|83.9|0
1723561480000|2024-08-13 15:04:40|85.98|83.78|85.94|83.74|85.98|83.78|85.94|83.74|0
1723561490000|2024-08-13 15:04:50|85.9|83.7|85.88|83.68|85.9|83.7|85.88|83.68|0
1723561500000|2024-08-13 15:05:00|85.9|83.7|85.82|83.62|85.94|83.74|85.82|83.62|0
1723561510000|2024-08-13 15:05:10|85.84|83.64|85.82|83.62|85.84|83.64|85.74|83.54|0
1723561520000|2024-08-13 15:05:20|85.78|83.58|85.82|83.62|85.82|83.62|85.74|83.54|0
1723561530000|2024-08-13 15:05:30|85.86|83.66|85.84|83.64|85.86|83.66|85.82|83.62|0
1723561540000|2024-08-13 15:05:40|85.82|83.62|85.8|83.6|85.82|83.62|85.78|83.58|0
1723561550000|2024-08-13 15:05:50|85.82|83.62|85.78|83.58|85.82|83.62|85.78|83.58|0
1723561560000|2024-08-13 15:06:00|85.82|83.62|85.82|83.62|85.86|83.66|85.82|83.62|0
1723561570000|2024-08-13 15:06:10|85.78|83.58|85.82|83.62|85.82|83.62|85.78|83.58|0
1723561580000|2024-08-13 15:06:20|85.86|83.66|85.86|83.66|85.9|83.7|85.86|83.66|0
1723561590000|2024-08-13 15:06:30|85.82|83.62|85.9|83.7|85.9|83.7|85.82|83.62|0
1723561600000|2024-08-13 15:06:40|85.98|83.78|86.34|84.14|86.34|84.14|85.9|83.7|0
1723561610000|2024-08-13 15:06:50|86.3|84.1|86.34|84.14|86.34|84.14|86.3|84.1|0
1723561620000|2024-08-13 15:07:00|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723561630000|2024-08-13 15:07:10|86.46|84.26|86.42|84.22|86.46|84.26|86.42|84.22|0
1723561640000|2024-08-13 15:07:20|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723561650000|2024-08-13 15:07:30|86.38|84.18|86.34|84.14|86.38|84.18|86.34|84.14|0
1723561660000|2024-08-13 15:07:40|86.32|84.12|86.3|84.1|86.34|84.14|86.3|84.1|0
1723561670000|2024-08-13 15:07:50|86.26|84.06|86.3|84.1|86.3|84.1|86.26|84.06|0
1723561680000|2024-08-13 15:08:00|86.34|84.14|86.38|84.18|86.38|84.18|86.3|84.1|0
1723561690000|2024-08-13 15:08:10|86.4|84.2|86.34|84.14|86.4|84.2|86.34|84.14|0
1723561710000|2024-08-13 15:08:30|86.3|84.1|86.3|84.1|86.3|84.1|86.26|84.06|0
1723561720000|2024-08-13 15:08:40|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723561730000|2024-08-13 15:08:50|86.34|84.14|86.42|84.22|86.42|84.22|86.34|84.14|0
1723561740000|2024-08-13 15:09:00|86.46|84.26|86.38|84.18|86.46|84.26|86.38|84.18|0
1723561750000|2024-08-13 15:09:10|86.34|84.14|86.34|84.14|86.34|84.14|86.3|84.1|0
1723561760000|2024-08-13 15:09:20|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723561770000|2024-08-13 15:09:30|86.34|84.14|86.38|84.18|86.42|84.22|86.34|84.14|0
1723561780000|2024-08-13 15:09:40|86.42|84.22|86.58|84.38|86.58|84.38|86.42|84.22|0
1723561790000|2024-08-13 15:09:50|86.62|84.42|86.66|84.46|86.66|84.46|86.62|84.42|0
1723561800000|2024-08-13 15:10:00|86.7|84.5|86.83|84.63|86.83|84.63|86.66|84.46|0
1723561810000|2024-08-13 15:10:10|86.95|84.75|87.11|84.91|87.11|84.91|86.95|84.75|0
1723561820000|2024-08-13 15:10:20|87.07|84.87|86.93|84.73|87.07|84.87|86.93|84.73|0
1723561830000|2024-08-13 15:10:30|86.95|84.75|86.79|84.59|86.95|84.75|86.79|84.59|0
1723561840000|2024-08-13 15:10:40|86.7|84.5|86.66|84.46|86.7|84.5|86.66|84.46|0
1723561850000|2024-08-13 15:10:50|86.7|84.5|86.74|84.54|86.74|84.54|86.7|84.5|0
1723561860000|2024-08-13 15:11:00|86.7|84.5|86.79|84.59|86.79|84.59|86.7|84.5|0
1723561870000|2024-08-13 15:11:10|86.74|84.54|86.66|84.46|86.74|84.54|86.66|84.46|0
1723561880000|2024-08-13 15:11:20|86.7|84.5|86.66|84.46|86.7|84.5|86.66|84.46|0
1723561890000|2024-08-13 15:11:30|86.62|84.42|86.58|84.38|86.64|84.44|86.58|84.38|0
1723561900000|2024-08-13 15:11:40|86.62|84.42|86.58|84.38|86.62|84.42|86.58|84.38|0
1723561910000|2024-08-13 15:11:50|86.62|84.42|86.62|84.42|86.62|84.42|86.6|84.4|0
1723561920000|2024-08-13 15:12:00|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723561930000|2024-08-13 15:12:10|86.54|84.34|86.42|84.22|86.54|84.34|86.42|84.22|0
1723561940000|2024-08-13 15:12:20|86.38|84.18|86.42|84.22|86.42|84.22|86.34|84.14|0
1723561950000|2024-08-13 15:12:30|86.38|84.18|86.36|84.16|86.38|84.18|86.36|84.16|0
1723561960000|2024-08-13 15:12:40|86.42|84.22|86.38|84.18|86.42|84.22|86.38|84.18|0
1723561970000|2024-08-13 15:12:50|86.46|84.26|86.42|84.22|86.5|84.3|86.42|84.22|0
1723561980000|2024-08-13 15:13:00|86.46|84.26|86.42|84.22|86.46|84.26|86.4|84.2|0
1723561990000|2024-08-13 15:13:10|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562000000|2024-08-13 15:13:20|86.46|84.26|86.38|84.18|86.46|84.26|86.38|84.18|0
1723562010000|2024-08-13 15:13:30|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723562020000|2024-08-13 15:13:40|86.54|84.34|86.62|84.42|86.62|84.42|86.54|84.34|0
1723562030000|2024-08-13 15:13:50|86.6|84.4|86.58|84.38|86.62|84.42|86.58|84.38|0
1723562040000|2024-08-13 15:14:00|86.6|84.4|86.5|84.3|86.6|84.4|86.5|84.3|0
1723562050000|2024-08-13 15:14:10|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562060000|2024-08-13 15:14:20|86.34|84.14|86.38|84.18|86.38|84.18|86.34|84.14|0
1723562070000|2024-08-13 15:14:30|86.42|84.22|86.46|84.26|86.46|84.26|86.42|84.22|0
1723562080000|2024-08-13 15:14:40|86.5|84.3|86.46|84.26|86.54|84.34|86.46|84.26|0
1723562090000|2024-08-13 15:14:50|86.5|84.3|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562100000|2024-08-13 15:15:00|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562110000|2024-08-13 15:15:10|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562120000|2024-08-13 15:15:20|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562130000|2024-08-13 15:15:30|86.42|84.22|86.5|84.3|86.5|84.3|86.42|84.22|0
1723562140000|2024-08-13 15:15:40|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562150000|2024-08-13 15:15:50|86.48|84.28|86.38|84.18|86.48|84.28|86.38|84.18|0
1723562160000|2024-08-13 15:16:00|86.42|84.22|86.34|84.14|86.42|84.22|86.34|84.14|0
1723562170000|2024-08-13 15:16:10|86.38|84.18|86.42|84.22|86.42|84.22|86.38|84.18|0
1723562180000|2024-08-13 15:16:20|86.38|84.18|86.42|84.22|86.42|84.22|86.34|84.14|0
1723562190000|2024-08-13 15:16:30|86.4|84.2|86.38|84.18|86.4|84.2|86.38|84.18|0
1723562200000|2024-08-13 15:16:40|86.42|84.22|86.46|84.26|86.46|84.26|86.42|84.22|0
1723562210000|2024-08-13 15:16:50|86.42|84.22|86.38|84.18|86.42|84.22|86.38|84.18|0
1723562220000|2024-08-13 15:17:00|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562230000|2024-08-13 15:17:10|86.54|84.34|86.58|84.38|86.58|84.38|86.5|84.3|0
1723562240000|2024-08-13 15:17:20|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1723562250000|2024-08-13 15:17:30|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1723562260000|2024-08-13 15:17:40|86.5|84.3|86.58|84.38|86.6|84.4|86.5|84.3|0
1723562270000|2024-08-13 15:17:50|86.52|84.32|86.5|84.3|86.52|84.32|86.5|84.3|0
1723562280000|2024-08-13 15:18:00|86.46|84.26|86.5|84.3|86.5|84.3|86.46|84.26|0
1723562290000|2024-08-13 15:18:10|86.58|84.38|86.58|84.38|86.58|84.38|86.54|84.34|0
1723562300000|2024-08-13 15:18:20|86.6|84.4|86.58|84.38|86.62|84.42|86.58|84.38|0
1723562310000|2024-08-13 15:18:30|86.54|84.34|86.54|84.34|86.58|84.38|86.54|84.34|0
1723562320000|2024-08-13 15:18:40|86.5|84.3|86.42|84.22|86.5|84.3|86.42|84.22|0
1723562330000|2024-08-13 15:18:50|86.38|84.18|86.34|84.14|86.38|84.18|86.3|84.1|0
1723562340000|2024-08-13 15:19:00|86.32|84.12|86.3|84.1|86.32|84.12|86.3|84.1|0
1723562350000|2024-08-13 15:19:10|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723562360000|2024-08-13 15:19:20|86.3|84.1|86.34|84.14|86.34|84.14|86.3|84.1|0
1723562370000|2024-08-13 15:19:30|86.32|84.12|86.32|84.12|86.32|84.12|86.32|84.12|0
1723562380000|2024-08-13 15:19:40|86.34|84.14|86.34|84.14|86.34|84.14|86.3|84.1|0
1723562390000|2024-08-13 15:19:50|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562400000|2024-08-13 15:20:00|86.42|84.22|86.3|84.1|86.42|84.22|86.3|84.1|0
1723562410000|2024-08-13 15:20:10|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723562420000|2024-08-13 15:20:20|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723562430000|2024-08-13 15:20:30|86.3|84.1|86.26|84.06|86.3|84.1|86.22|84.02|0
1723562440000|2024-08-13 15:20:40|86.3|84.1|86.26|84.06|86.3|84.1|86.26|84.06|0
1723562450000|2024-08-13 15:20:50|86.28|84.08|86.3|84.1|86.3|84.1|86.26|84.06|0
1723562460000|2024-08-13 15:21:00|86.26|84.06|86.26|84.06|86.26|84.06|86.26|84.06|0
1723562480000|2024-08-13 15:21:20|86.24|84.04|86.14|83.94|86.24|84.04|86.14|83.94|0
1723562490000|2024-08-13 15:21:30|86.18|83.98|86.26|84.06|86.3|84.1|86.18|83.98|0
1723562500000|2024-08-13 15:21:40|86.3|84.1|86.3|84.1|86.3|84.1|86.3|84.1|0
1723562510000|2024-08-13 15:21:50|86.26|84.06|86.3|84.1|86.3|84.1|86.22|84.02|0
1723562520000|2024-08-13 15:22:00|86.26|84.06|86.22|84.02|86.26|84.06|86.22|84.02|0
1723562530000|2024-08-13 15:22:10|86.3|84.1|86.42|84.22|86.42|84.22|86.3|84.1|0
1723562540000|2024-08-13 15:22:20|86.38|84.18|86.38|84.18|86.38|84.18|86.38|84.18|0
1723562550000|2024-08-13 15:22:30|86.34|84.14|86.3|84.1|86.34|84.14|86.3|84.1|0
1723562560000|2024-08-13 15:22:40|86.26|84.06|86.26|84.06|86.3|84.1|86.26|84.06|0
1723562570000|2024-08-13 15:22:50|86.22|84.02|86.14|83.94|86.22|84.02|86.14|83.94|0
1723562580000|2024-08-13 15:23:00|86.18|83.98|86.2|84|86.22|84.02|86.18|83.98|0
1723562590000|2024-08-13 15:23:10|86.16|83.96|86.22|84.02|86.26|84.06|86.16|83.96|0
1723562600000|2024-08-13 15:23:20|86.18|83.98|86.1|83.9|86.18|83.98|86.1|83.9|0
1723562610000|2024-08-13 15:23:30|86.06|83.86|85.98|83.78|86.06|83.86|85.98|83.78|0
1723562620000|2024-08-13 15:23:40|85.94|83.74|85.94|83.74|86.02|83.82|85.94|83.74|0
1723562630000|2024-08-13 15:23:50|85.9|83.7|85.94|83.74|85.94|83.74|85.9|83.7|0
1723562640000|2024-08-13 15:24:00|86.02|83.82|86.02|83.82|86.02|83.82|86.02|83.82|0
1723562650000|2024-08-13 15:24:10|86.04|83.84|86.04|83.84|86.06|83.86|86.04|83.84|0
1723562660000|2024-08-13 15:24:20|85.98|83.78|85.94|83.74|85.98|83.78|85.94|83.74|0
1723562670000|2024-08-13 15:24:30|85.92|83.72|85.89|83.69|85.94|83.74|85.89|83.69|0
1723562680000|2024-08-13 15:24:40|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1723562690000|2024-08-13 15:24:50|85.81|83.61|85.93|83.73|85.93|83.73|85.81|83.61|0
1723562700000|2024-08-13 15:25:00|85.89|83.69|86.02|83.82|86.02|83.82|85.89|83.69|0
1723562710000|2024-08-13 15:25:10|85.97|83.77|85.97|83.77|86.02|83.82|85.93|83.73|0
1723562730000|2024-08-13 15:25:30|85.93|83.73|85.93|83.73|85.93|83.73|85.93|83.73|0
1723562740000|2024-08-13 15:25:40|85.97|83.77|85.93|83.73|85.97|83.77|85.93|83.73|0
1723562750000|2024-08-13 15:25:50|85.97|83.77|86.01|83.81|86.01|83.81|85.97|83.77|0
1723562760000|2024-08-13 15:26:00|85.97|83.77|85.97|83.77|86|83.8|85.97|83.77|0
1723562770000|2024-08-13 15:26:10|86|83.8|86|83.8|86|83.8|86|83.8|0
1723562780000|2024-08-13 15:26:20|85.93|83.73|86.05|83.85|86.05|83.85|85.93|83.73|0
1723562790000|2024-08-13 15:26:30|86.09|83.89|86.22|84.02|86.22|84.02|86.09|83.89|0
1723562800000|2024-08-13 15:26:40|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1723562810000|2024-08-13 15:26:50|86.3|84.1|86.22|84.02|86.34|84.14|86.22|84.02|0
1723562820000|2024-08-13 15:27:00|86.26|84.06|86.34|84.14|86.38|84.18|86.26|84.06|0
1723562830000|2024-08-13 15:27:10|86.42|84.22|86.34|84.14|86.42|84.22|86.32|84.12|0
1723562840000|2024-08-13 15:27:20|86.38|84.18|86.38|84.18|86.38|84.18|86.34|84.14|0
1723562850000|2024-08-13 15:27:30|86.34|84.14|86.34|84.14|86.38|84.18|86.3|84.1|0
1723562860000|2024-08-13 15:27:40|86.32|84.12|86.26|84.06|86.32|84.12|86.26|84.06|0
1723562870000|2024-08-13 15:27:50|86.21|84.01|86.21|84.01|86.21|84.01|86.21|84.01|0
1723562880000|2024-08-13 15:28:00|86.17|83.97|85.97|83.77|86.17|83.97|85.97|83.77|0
1723562890000|2024-08-13 15:28:10|85.93|83.73|85.93|83.73|85.97|83.77|85.89|83.69|0
1723562900000|2024-08-13 15:28:20|85.89|83.69|85.93|83.73|85.93|83.73|85.89|83.69|0
1723562910000|2024-08-13 15:28:30|85.97|83.77|85.97|83.77|85.97|83.77|85.97|83.77|0
1723562920000|2024-08-13 15:28:40|86.01|83.81|86.01|83.81|86.01|83.81|85.97|83.77|0
1723562930000|2024-08-13 15:28:50|85.89|83.69|85.97|83.77|85.97|83.77|85.89|83.69|0
1723562940000|2024-08-13 15:29:00|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723562950000|2024-08-13 15:29:10|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723562960000|2024-08-13 15:29:20|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723562970000|2024-08-13 15:29:30|86.13|83.93|86.21|84.01|86.21|84.01|86.13|83.93|0
1723562980000|2024-08-13 15:29:40|86.17|83.97|86.21|84.01|86.21|84.01|86.17|83.97|0
1723562990000|2024-08-13 15:29:50|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1723563000000|2024-08-13 15:30:00|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563010000|2024-08-13 15:30:10|86.05|83.85|86.09|83.89|86.09|83.89|86.05|83.85|0
1723563020000|2024-08-13 15:30:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563030000|2024-08-13 15:30:30|86.01|83.81|86.21|84.01|86.21|84.01|86.01|83.81|0
1723563040000|2024-08-13 15:30:40|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563060000|2024-08-13 15:31:00|86.17|83.97|86.05|83.85|86.17|83.97|86.05|83.85|0
1723563070000|2024-08-13 15:31:10|86.11|83.91|86.09|83.89|86.11|83.91|86.09|83.89|0
1723563080000|2024-08-13 15:31:20|86.13|83.93|86.25|84.05|86.25|84.05|86.13|83.93|0
1723563090000|2024-08-13 15:31:30|86.33|84.13|86.41|84.21|86.41|84.21|86.33|84.13|0
1723563100000|2024-08-13 15:31:40|86.45|84.25|86.41|84.21|86.45|84.25|86.41|84.21|0
1723563110000|2024-08-13 15:31:50|86.37|84.17|86.45|84.25|86.48|84.28|86.37|84.17|0
1723563120000|2024-08-13 15:32:00|86.5|84.3|86.37|84.17|86.5|84.3|86.37|84.17|0
1723563130000|2024-08-13 15:32:10|86.41|84.21|86.37|84.17|86.41|84.21|86.33|84.13|0
1723563140000|2024-08-13 15:32:20|86.41|84.21|86.44|84.24|86.44|84.24|86.41|84.21|0
1723563150000|2024-08-13 15:32:30|86.45|84.25|86.37|84.17|86.45|84.25|86.37|84.17|0
1723563160000|2024-08-13 15:32:40|86.41|84.21|86.37|84.17|86.41|84.21|86.29|84.09|0
1723563170000|2024-08-13 15:32:50|86.54|84.34|86.41|84.21|86.54|84.34|86.37|84.17|0
1723563180000|2024-08-13 15:33:00|86.37|84.17|86.39|84.19|86.41|84.21|86.37|84.17|0
1723563190000|2024-08-13 15:33:10|86.37|84.17|86.37|84.17|86.41|84.21|86.37|84.17|0
1723563200000|2024-08-13 15:33:20|86.35|84.15|86.37|84.17|86.37|84.17|86.35|84.15|0
1723563210000|2024-08-13 15:33:30|86.33|84.13|86.25|84.05|86.33|84.13|86.25|84.05|0
1723563220000|2024-08-13 15:33:40|86.29|84.09|86.29|84.09|86.29|84.09|86.25|84.05|0
1723563230000|2024-08-13 15:33:50|86.25|84.05|86.21|84.01|86.29|84.09|86.21|84.01|0
1723563240000|2024-08-13 15:34:00|86.25|84.05|86.17|83.97|86.25|84.05|86.17|83.97|0
1723563250000|2024-08-13 15:34:10|86.21|84.01|86.21|84.01|86.21|84.01|86.17|83.97|0
1723563260000|2024-08-13 15:34:20|86.17|83.97|86.13|83.93|86.17|83.97|86.13|83.93|0
1723563270000|2024-08-13 15:34:30|86.09|83.89|86.19|83.99|86.19|83.99|86.09|83.89|0
1723563280000|2024-08-13 15:34:40|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563290000|2024-08-13 15:34:50|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1723563300000|2024-08-13 15:35:00|86.17|83.97|86.17|83.97|86.17|83.97|86.17|83.97|0
1723563310000|2024-08-13 15:35:10|86.21|84.01|86.09|83.89|86.21|84.01|86.09|83.89|0
1723563320000|2024-08-13 15:35:20|86.05|83.85|86.03|83.83|86.05|83.85|86.01|83.81|0
1723563330000|2024-08-13 15:35:30|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563340000|2024-08-13 15:35:40|86.09|83.89|86.09|83.89|86.09|83.89|86.09|83.89|0
1723563350000|2024-08-13 15:35:50|86.13|83.93|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563360000|2024-08-13 15:36:00|86.11|83.91|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563370000|2024-08-13 15:36:10|86.03|83.83|86.01|83.81|86.03|83.83|86.01|83.81|0
1723563380000|2024-08-13 15:36:20|86.05|83.85|86.09|83.89|86.09|83.89|86.05|83.85|0
1723563390000|2024-08-13 15:36:30|86.13|83.93|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563400000|2024-08-13 15:36:40|86.09|83.89|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563410000|2024-08-13 15:36:50|86.13|83.93|86.25|84.05|86.25|84.05|86.13|83.93|0
1723563420000|2024-08-13 15:37:00|86.29|84.09|86.33|84.13|86.33|84.13|86.29|84.09|0
1723563430000|2024-08-13 15:37:10|86.37|84.17|86.37|84.17|86.45|84.25|86.37|84.17|0
1723563440000|2024-08-13 15:37:20|86.29|84.09|86.29|84.09|86.33|84.13|86.29|84.09|0
1723563450000|2024-08-13 15:37:30|86.25|84.05|86.21|84.01|86.25|84.05|86.17|83.97|0
1723563460000|2024-08-13 15:37:40|86.17|83.97|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563470000|2024-08-13 15:37:50|86.15|83.95|86.21|84.01|86.21|84.01|86.15|83.95|0
1723563480000|2024-08-13 15:38:00|86.17|83.97|86.17|83.97|86.17|83.97|86.17|83.97|0
1723563490000|2024-08-13 15:38:10|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563500000|2024-08-13 15:38:20|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1723563510000|2024-08-13 15:38:30|86.05|83.85|86.05|83.85|86.05|83.85|86.01|83.81|0
1723563520000|2024-08-13 15:38:40|86.09|83.89|85.97|83.77|86.09|83.89|85.97|83.77|0
1723563530000|2024-08-13 15:38:50|86.01|83.81|86.01|83.81|86.01|83.81|86.01|83.81|0
1723563540000|2024-08-13 15:39:00|86.05|83.85|86.05|83.85|86.05|83.85|86.03|83.83|0
1723563550000|2024-08-13 15:39:10|86.03|83.83|86.09|83.89|86.09|83.89|86.01|83.81|0
1723563560000|2024-08-13 15:39:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563570000|2024-08-13 15:39:30|86.09|83.89|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563580000|2024-08-13 15:39:40|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563590000|2024-08-13 15:39:50|86.09|83.89|86.09|83.89|86.09|83.89|86.09|83.89|0
1723563600000|2024-08-13 15:40:00|86.07|83.87|86.05|83.85|86.07|83.87|86.05|83.85|0
1723563610000|2024-08-13 15:40:10|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563620000|2024-08-13 15:40:20|86.01|83.81|85.93|83.73|86.01|83.81|85.93|83.73|0
1723563630000|2024-08-13 15:40:30|85.89|83.69|85.85|83.65|85.93|83.73|85.85|83.65|0
1723563640000|2024-08-13 15:40:40|85.89|83.69|85.85|83.65|85.89|83.69|85.85|83.65|0
1723563650000|2024-08-13 15:40:50|85.89|83.69|85.89|83.69|85.89|83.69|85.85|83.65|0
1723563660000|2024-08-13 15:41:00|85.93|83.73|85.85|83.65|85.93|83.73|85.85|83.65|0
1723563670000|2024-08-13 15:41:10|85.89|83.69|85.91|83.71|85.91|83.71|85.85|83.65|0
1723563680000|2024-08-13 15:41:20|85.93|83.73|86.05|83.85|86.05|83.85|85.93|83.73|0
1723563690000|2024-08-13 15:41:30|86.09|83.89|86.13|83.93|86.13|83.93|86.09|83.89|0
1723563700000|2024-08-13 15:41:40|86.05|83.85|86.07|83.87|86.07|83.87|86.05|83.85|0
1723563710000|2024-08-13 15:41:50|86.09|83.89|86.05|83.85|86.09|83.89|86.05|83.85|0
1723563720000|2024-08-13 15:42:00|86.03|83.83|86.05|83.85|86.05|83.85|86.03|83.83|0
1723563730000|2024-08-13 15:42:10|86.17|83.97|86.09|83.89|86.17|83.97|86.09|83.89|0
1723563740000|2024-08-13 15:42:20|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1723563750000|2024-08-13 15:42:30|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563760000|2024-08-13 15:42:40|85.99|83.79|85.97|83.77|85.99|83.79|85.97|83.77|0
1723563770000|2024-08-13 15:42:50|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563780000|2024-08-13 15:43:00|86.05|83.85|86.01|83.81|86.05|83.85|86.01|83.81|0
1723563790000|2024-08-13 15:43:10|85.97|83.77|85.93|83.73|85.97|83.77|85.89|83.69|0
1723563800000|2024-08-13 15:43:20|85.89|83.69|85.89|83.69|85.93|83.73|85.89|83.69|0
1723563810000|2024-08-13 15:43:30|85.97|83.77|85.93|83.73|85.97|83.77|85.93|83.73|0
1723563830000|2024-08-13 15:43:50|86.05|83.85|86.01|83.81|86.05|83.85|86.01|83.81|0
1723563840000|2024-08-13 15:44:00|86.05|83.85|86.13|83.93|86.13|83.93|86.05|83.85|0
1723563850000|2024-08-13 15:44:10|86.09|83.89|86.17|83.97|86.17|83.97|86.09|83.89|0
1723563860000|2024-08-13 15:44:20|86.21|84.01|86.25|84.05|86.25|84.05|86.19|83.99|0
1723563870000|2024-08-13 15:44:30|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563880000|2024-08-13 15:44:40|86.13|83.93|86.27|84.07|86.27|84.07|86.13|83.93|0
1723563890000|2024-08-13 15:44:50|86.29|84.09|86.17|83.97|86.29|84.09|86.17|83.97|0
1723563900000|2024-08-13 15:45:00|86.13|83.93|86.09|83.89|86.13|83.93|86.09|83.89|0
1723563910000|2024-08-13 15:45:10|86.05|83.85|86.07|83.87|86.09|83.89|86.05|83.85|0
1723563920000|2024-08-13 15:45:20|86.05|83.85|86.17|83.97|86.19|83.99|86.05|83.85|0
1723563930000|2024-08-13 15:45:30|86.21|84.01|86.21|84.01|86.25|84.05|86.21|84.01|0
1723563940000|2024-08-13 15:45:40|86.25|84.05|86.25|84.05|86.33|84.13|86.25|84.05|0
1723563950000|2024-08-13 15:45:50|86.21|84.01|86.17|83.97|86.21|84.01|86.17|83.97|0
1723563960000|2024-08-13 15:46:00|86.13|83.93|86.05|83.85|86.13|83.93|86.05|83.85|0
1723563970000|2024-08-13 15:46:10|86.03|83.83|85.97|83.77|86.03|83.83|85.97|83.77|0
1723563980000|2024-08-13 15:46:20|86.01|83.81|85.97|83.77|86.01|83.81|85.97|83.77|0
1723563990000|2024-08-13 15:46:30|86.01|83.81|85.89|83.69|86.01|83.81|85.89|83.69|0
1723564000000|2024-08-13 15:46:40|85.93|83.73|85.97|83.77|85.97|83.77|85.93|83.73|0
1723564010000|2024-08-13 15:46:50|85.93|83.73|85.89|83.69|85.93|83.73|85.89|83.69|0
1723564020000|2024-08-13 15:47:00|85.85|83.65|85.85|83.65|85.89|83.69|85.85|83.65|0
1723564030000|2024-08-13 15:47:10|85.73|83.53|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564040000|2024-08-13 15:47:20|85.69|83.49|85.65|83.45|85.69|83.49|85.65|83.45|0
1723564050000|2024-08-13 15:47:30|85.69|83.49|85.77|83.57|85.77|83.57|85.69|83.49|0
1723564060000|2024-08-13 15:47:40|85.73|83.53|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564070000|2024-08-13 15:47:50|85.77|83.57|85.73|83.53|85.77|83.57|85.73|83.53|0
1723564080000|2024-08-13 15:48:00|85.69|83.49|85.73|83.53|85.73|83.53|85.69|83.49|0
1723564090000|2024-08-13 15:48:10|85.69|83.49|85.77|83.57|85.81|83.61|85.69|83.49|0
1723564100000|2024-08-13 15:48:20|85.73|83.53|85.73|83.53|85.73|83.53|85.73|83.53|0
1723564110000|2024-08-13 15:48:30|85.69|83.49|85.69|83.49|85.69|83.49|85.69|83.49|0
1723564120000|2024-08-13 15:48:40|85.65|83.45|85.57|83.37|85.65|83.45|85.57|83.37|0
1723564130000|2024-08-13 15:48:50|85.61|83.41|85.65|83.45|85.65|83.45|85.61|83.41|0
1723564140000|2024-08-13 15:49:00|85.61|83.41|85.53|83.33|85.61|83.41|85.53|83.33|0
1723564150000|2024-08-13 15:49:10|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564160000|2024-08-13 15:49:20|85.55|83.35|85.53|83.33|85.57|83.37|85.53|83.33|0
1723564170000|2024-08-13 15:49:30|85.61|83.41|85.61|83.41|85.61|83.41|85.57|83.37|0
1723564180000|2024-08-13 15:49:40|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1723564190000|2024-08-13 15:49:50|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723564200000|2024-08-13 15:50:00|85.53|83.33|85.57|83.37|85.57|83.37|85.53|83.33|0
1723564210000|2024-08-13 15:50:10|85.53|83.33|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564220000|2024-08-13 15:50:20|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1723564230000|2024-08-13 15:50:30|85.49|83.29|85.49|83.29|85.51|83.31|85.49|83.29|0
1723564240000|2024-08-13 15:50:40|85.47|83.27|85.45|83.25|85.49|83.29|85.45|83.25|0
1723564250000|2024-08-13 15:50:50|85.41|83.21|85.37|83.17|85.41|83.21|85.37|83.17|0
1723564260000|2024-08-13 15:51:00|85.33|83.13|85.41|83.21|85.41|83.21|85.33|83.13|0
1723564270000|2024-08-13 15:51:10|85.45|83.25|85.37|83.17|85.45|83.25|85.37|83.17|0
1723564280000|2024-08-13 15:51:20|85.41|83.21|85.49|83.29|85.49|83.29|85.41|83.21|0
1723564290000|2024-08-13 15:51:30|85.53|83.33|85.57|83.37|85.61|83.41|85.53|83.33|0
1723564300000|2024-08-13 15:51:40|85.61|83.41|85.61|83.41|85.61|83.41|85.57|83.37|0
1723564310000|2024-08-13 15:51:50|85.69|83.49|85.77|83.57|85.77|83.57|85.69|83.49|0
1723564320000|2024-08-13 15:52:00|85.81|83.61|85.72|83.52|85.81|83.61|85.69|83.49|0
1723564330000|2024-08-13 15:52:10|85.65|83.45|85.68|83.48|85.72|83.52|85.65|83.45|0
1723564340000|2024-08-13 15:52:20|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564350000|2024-08-13 15:52:30|85.67|83.47|85.6|83.4|85.67|83.47|85.6|83.4|0
1723564360000|2024-08-13 15:52:40|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723564370000|2024-08-13 15:52:50|85.63|83.43|85.64|83.44|85.64|83.44|85.63|83.43|0
1723564380000|2024-08-13 15:53:00|85.68|83.48|85.68|83.48|85.72|83.52|85.68|83.48|0
1723564390000|2024-08-13 15:53:10|85.76|83.56|85.68|83.48|85.76|83.56|85.68|83.48|0
1723564400000|2024-08-13 15:53:20|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723564410000|2024-08-13 15:53:30|85.68|83.48|85.56|83.36|85.68|83.48|85.56|83.36|0
1723564420000|2024-08-13 15:53:40|85.52|83.32|85.44|83.24|85.52|83.32|85.44|83.24|0
1723564430000|2024-08-13 15:53:50|85.4|83.2|85.48|83.28|85.48|83.28|85.4|83.2|0
1723564440000|2024-08-13 15:54:00|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1723564450000|2024-08-13 15:54:10|85.36|83.16|85.33|83.13|85.36|83.16|85.33|83.13|0
1723564460000|2024-08-13 15:54:20|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1723564470000|2024-08-13 15:54:30|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564480000|2024-08-13 15:54:40|85.4|83.2|85.4|83.2|85.4|83.2|85.4|83.2|0
1723564490000|2024-08-13 15:54:50|85.32|83.12|85.39|83.19|85.39|83.19|85.32|83.12|0
1723564500000|2024-08-13 15:55:00|85.28|83.08|85.36|83.16|85.36|83.16|85.28|83.08|0
1723564510000|2024-08-13 15:55:10|85.44|83.24|85.43|83.23|85.48|83.28|85.43|83.23|0
1723564520000|2024-08-13 15:55:20|85.4|83.2|85.4|83.2|85.4|83.2|85.4|83.2|0
1723564530000|2024-08-13 15:55:30|85.36|83.16|85.44|83.24|85.44|83.24|85.36|83.16|0
1723564540000|2024-08-13 15:55:40|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723564550000|2024-08-13 15:55:50|85.48|83.28|85.48|83.28|85.52|83.32|85.48|83.28|0
1723564560000|2024-08-13 15:56:00|85.52|83.32|85.44|83.24|85.52|83.32|85.44|83.24|0
1723564570000|2024-08-13 15:56:10|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564580000|2024-08-13 15:56:20|85.4|83.2|85.4|83.2|85.44|83.24|85.4|83.2|0
1723564590000|2024-08-13 15:56:30|85.36|83.16|85.28|83.08|85.36|83.16|85.28|83.08|0
1723564600000|2024-08-13 15:56:40|85.32|83.12|85.32|83.12|85.36|83.16|85.32|83.12|0
1723564610000|2024-08-13 15:56:50|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1723564620000|2024-08-13 15:57:00|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723564630000|2024-08-13 15:57:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1723564640000|2024-08-13 15:57:20|85.56|83.36|85.6|83.4|85.6|83.4|85.56|83.36|0
1723564650000|2024-08-13 15:57:30|85.64|83.44|85.6|83.4|85.64|83.44|85.6|83.4|0
1723564660000|2024-08-13 15:57:40|85.56|83.36|85.6|83.4|85.6|83.4|85.56|83.36|0
1723564670000|2024-08-13 15:57:50|85.64|83.44|85.68|83.48|85.68|83.48|85.64|83.44|0
1723564680000|2024-08-13 15:58:00|85.72|83.52|85.72|83.52|85.74|83.54|85.72|83.52|0
1723564690000|2024-08-13 15:58:10|85.74|83.54|85.7|83.5|85.88|83.68|85.7|83.5|0
1723564700000|2024-08-13 15:58:20|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564710000|2024-08-13 15:58:30|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1723564720000|2024-08-13 15:58:40|85.68|83.48|85.72|83.52|85.72|83.52|85.64|83.44|0
1723564730000|2024-08-13 15:58:50|85.68|83.48|85.68|83.48|85.7|83.5|85.68|83.48|0
1723564740000|2024-08-13 15:59:00|85.64|83.44|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564750000|2024-08-13 15:59:10|85.6|83.4|85.64|83.44|85.64|83.44|85.6|83.4|0
1723564760000|2024-08-13 15:59:20|85.6|83.4|85.6|83.4|85.6|83.4|85.6|83.4|0
1723564770000|2024-08-13 15:59:30|85.56|83.36|85.56|83.36|85.6|83.4|85.56|83.36|0
1723564780000|2024-08-13 15:59:40|85.62|83.42|85.68|83.48|85.72|83.52|85.62|83.42|0
1723564790000|2024-08-13 15:59:50|85.72|83.52|85.72|83.52|85.76|83.56|85.72|83.52|0
1723564800000|2024-08-13 16:00:00|85.68|83.48|85.8|83.6|85.8|83.6|85.68|83.48|0
1723564810000|2024-08-13 16:00:10|85.76|83.56|85.86|83.66|85.86|83.66|85.76|83.56|0
1723564820000|2024-08-13 16:00:20|85.92|83.72|86.04|83.84|86.04|83.84|85.88|83.68|0
1723564830000|2024-08-13 16:00:30|86|83.8|86.08|83.88|86.12|83.92|86|83.8|0
1723564840000|2024-08-13 16:00:40|85.98|83.78|86.04|83.84|86.04|83.84|85.98|83.78|0
1723564850000|2024-08-13 16:00:50|86.08|83.88|86|83.8|86.08|83.88|86|83.8|0
1723564860000|2024-08-13 16:01:00|85.96|83.76|85.88|83.68|85.96|83.76|85.88|83.68|0
1723564870000|2024-08-13 16:01:10|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1723564880000|2024-08-13 16:01:20|85.88|83.68|85.92|83.72|85.92|83.72|85.88|83.68|0
1723564890000|2024-08-13 16:01:30|85.96|83.76|85.96|83.76|86|83.8|85.96|83.76|0
1723564900000|2024-08-13 16:01:40|85.92|83.72|85.88|83.68|85.92|83.72|85.84|83.64|0
1723564910000|2024-08-13 16:01:50|85.92|83.72|85.88|83.68|85.92|83.72|85.88|83.68|0
1723564920000|2024-08-13 16:02:00|85.96|83.76|86.08|83.88|86.08|83.88|85.96|83.76|0
1723564930000|2024-08-13 16:02:10|86.04|83.84|86|83.8|86.04|83.84|85.96|83.76|0
1723564940000|2024-08-13 16:02:20|86.04|83.84|85.96|83.76|86.04|83.84|85.96|83.76|0
1723564950000|2024-08-13 16:02:30|85.92|83.72|85.8|83.6|85.92|83.72|85.8|83.6|0
1723564960000|2024-08-13 16:02:40|85.76|83.56|85.72|83.52|85.78|83.58|85.72|83.52|0
1723564970000|2024-08-13 16:02:50|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1723564980000|2024-08-13 16:03:00|85.7|83.5|85.72|83.52|85.72|83.52|85.7|83.5|0
1723564990000|2024-08-13 16:03:10|85.7|83.5|85.68|83.48|85.74|83.54|85.68|83.48|0
1723565000000|2024-08-13 16:03:20|85.72|83.52|85.68|83.48|85.72|83.52|85.68|83.48|0
1723565010000|2024-08-13 16:03:30|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1723565020000|2024-08-13 16:03:40|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1723565030000|2024-08-13 16:03:50|85.56|83.36|85.64|83.44|85.64|83.44|85.56|83.36|0
1723565040000|2024-08-13 16:04:00|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565050000|2024-08-13 16:04:10|85.52|83.32|85.6|83.4|85.6|83.4|85.52|83.32|0
1723565060000|2024-08-13 16:04:20|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565080000|2024-08-13 16:04:40|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565090000|2024-08-13 16:04:50|85.52|83.32|85.52|83.32|85.52|83.32|85.48|83.28|0
1723565100000|2024-08-13 16:05:00|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1723565110000|2024-08-13 16:05:10|85.52|83.32|85.54|83.34|85.56|83.36|85.52|83.32|0
1723565120000|2024-08-13 16:05:20|85.56|83.36|85.56|83.36|85.6|83.4|85.56|83.36|0
1723565130000|2024-08-13 16:05:30|85.54|83.34|85.52|83.32|85.54|83.34|85.52|83.32|0
1723565140000|2024-08-13 16:05:40|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1723565150000|2024-08-13 16:05:50|85.54|83.34|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565160000|2024-08-13 16:06:00|85.48|83.28|85.56|83.36|85.56|83.36|85.48|83.28|0
1723565170000|2024-08-13 16:06:10|85.52|83.32|85.52|83.32|85.52|83.32|85.5|83.3|0
1723565180000|2024-08-13 16:06:20|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1723565190000|2024-08-13 16:06:30|85.48|83.28|85.62|83.42|85.62|83.42|85.48|83.28|0
1723565200000|2024-08-13 16:06:40|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565220000|2024-08-13 16:07:00|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1723565230000|2024-08-13 16:07:10|85.44|83.24|85.44|83.24|85.44|83.24|85.4|83.2|0
1723565240000|2024-08-13 16:07:20|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1723565250000|2024-08-13 16:07:30|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1723565260000|2024-08-13 16:07:40|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1723565270000|2024-08-13 16:07:50|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1723565280000|2024-08-13 16:08:00|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1723565290000|2024-08-13 16:08:10|85.24|83.04|85.2|83|85.28|83.08|85.2|83|0
1723565300000|2024-08-13 16:08:20|85.28|83.08|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565310000|2024-08-13 16:08:30|85.28|83.08|85.2|83|85.28|83.08|85.2|83|0
1723565320000|2024-08-13 16:08:40|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1723565330000|2024-08-13 16:08:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565340000|2024-08-13 16:09:00|85|82.8|85|82.8|85|82.8|85|82.8|0
1723565350000|2024-08-13 16:09:10|85.08|82.88|85.12|82.92|85.12|82.92|85.04|82.84|0
1723565360000|2024-08-13 16:09:20|85.14|82.94|85.24|83.04|85.24|83.04|85.14|82.94|0
1723565370000|2024-08-13 16:09:30|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1723565380000|2024-08-13 16:09:40|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565390000|2024-08-13 16:09:50|85.28|83.08|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565400000|2024-08-13 16:10:00|85.24|83.04|85.16|82.96|85.24|83.04|85.16|82.96|0
1723565410000|2024-08-13 16:10:10|85.12|82.92|85.24|83.04|85.24|83.04|85.12|82.92|0
1723565420000|2024-08-13 16:10:20|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565430000|2024-08-13 16:10:30|85.24|83.04|85.32|83.12|85.32|83.12|85.24|83.04|0
1723565440000|2024-08-13 16:10:40|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565450000|2024-08-13 16:10:50|85.28|83.08|85.2|83|85.28|83.08|85.2|83|0
1723565460000|2024-08-13 16:11:00|85.16|82.96|85.2|83|85.2|83|85.16|82.96|0
1723565470000|2024-08-13 16:11:10|85.24|83.04|85.24|83.04|85.24|83.04|85.2|83|0
1723565480000|2024-08-13 16:11:20|85.2|83|85.28|83.08|85.28|83.08|85.2|83|0
1723565490000|2024-08-13 16:11:30|85.32|83.12|85.32|83.12|85.32|83.12|85.28|83.08|0
1723565500000|2024-08-13 16:11:40|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1723565510000|2024-08-13 16:11:50|85.4|83.2|85.48|83.28|85.48|83.28|85.4|83.2|0
1723565520000|2024-08-13 16:12:00|85.44|83.24|85.36|83.16|85.44|83.24|85.36|83.16|0
1723565530000|2024-08-13 16:12:10|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1723565540000|2024-08-13 16:12:20|85.24|83.04|85.2|83|85.24|83.04|85.2|83|0
1723565550000|2024-08-13 16:12:30|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1723565570000|2024-08-13 16:12:50|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565580000|2024-08-13 16:13:00|85.16|82.96|85.24|83.04|85.24|83.04|85.16|82.96|0
1723565590000|2024-08-13 16:13:10|85.2|83|85.22|83.02|85.24|83.04|85.2|83|0
1723565600000|2024-08-13 16:13:20|85.28|83.08|85.28|83.08|85.28|83.08|85.24|83.04|0
1723565610000|2024-08-13 16:13:30|85.32|83.12|85.28|83.08|85.34|83.14|85.28|83.08|0
1723565620000|2024-08-13 16:13:40|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565630000|2024-08-13 16:13:50|85.24|83.04|85.24|83.04|85.24|83.04|85.2|83|0
1723565640000|2024-08-13 16:14:00|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565650000|2024-08-13 16:14:10|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1723565660000|2024-08-13 16:14:20|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1723565680000|2024-08-13 16:14:40|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1723565690000|2024-08-13 16:14:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723565700000|2024-08-13 16:15:00|85.16|82.96|85.16|82.96|85.2|83|85.16|82.96|0
1723565710000|2024-08-13 16:15:10|85.2|83|85.24|83.04|85.24|83.04|85.16|82.96|0
1723565720000|2024-08-13 16:15:20|85.16|82.96|85.08|82.88|85.16|82.96|85.04|82.84|0
1723565730000|2024-08-13 16:15:30|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723565740000|2024-08-13 16:15:40|85.04|82.84|85.04|82.84|85.08|82.88|85.04|82.84|0
1723565750000|2024-08-13 16:15:50|85.12|82.92|85.08|82.88|85.12|82.92|85.08|82.88|0
1723565760000|2024-08-13 16:16:00|85.04|82.84|85|82.8|85.04|82.84|85|82.8|0
1723565770000|2024-08-13 16:16:10|84.96|82.76|84.92|82.72|84.96|82.76|84.92|82.72|0
1723565780000|2024-08-13 16:16:20|84.88|82.68|84.9|82.7|84.9|82.7|84.88|82.68|0
1723565790000|2024-08-13 16:16:30|84.96|82.76|84.96|82.76|84.96|82.76|84.96|82.76|0
1723565800000|2024-08-13 16:16:40|84.92|82.72|84.84|82.64|84.92|82.72|84.84|82.64|0
1723565810000|2024-08-13 16:16:50|84.8|82.6|84.84|82.64|84.84|82.64|84.8|82.6|0
1723565820000|2024-08-13 16:17:00|84.76|82.56|84.6|82.4|84.76|82.56|84.6|82.4|0
1723565830000|2024-08-13 16:17:10|84.64|82.44|84.52|82.32|84.64|82.44|84.52|82.32|0
1723565840000|2024-08-13 16:17:20|84.48|82.28|84.56|82.36|84.56|82.36|84.44|82.24|0
1723565850000|2024-08-13 16:17:30|84.6|82.4|84.64|82.44|84.64|82.44|84.6|82.4|0
1723565870000|2024-08-13 16:17:50|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1723565880000|2024-08-13 16:18:00|84.52|82.32|84.48|82.28|84.52|82.32|84.48|82.28|0
1723565890000|2024-08-13 16:18:10|84.44|82.24|84.48|82.28|84.48|82.28|84.44|82.24|0
1723565900000|2024-08-13 16:18:20|84.43|82.23|84.37|82.17|84.44|82.24|84.37|82.17|0
1723565910000|2024-08-13 16:18:30|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1723565920000|2024-08-13 16:18:40|84.37|82.17|84.44|82.24|84.44|82.24|84.37|82.17|0
1723565930000|2024-08-13 16:18:50|84.48|82.28|84.48|82.28|84.48|82.28|84.44|82.24|0
1723565940000|2024-08-13 16:19:00|84.44|82.24|84.48|82.28|84.48|82.28|84.4|82.2|0
1723565950000|2024-08-13 16:19:10|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1723565960000|2024-08-13 16:19:20|84.36|82.16|84.36|82.16|84.36|82.16|84.36|82.16|0
1723565970000|2024-08-13 16:19:30|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723565980000|2024-08-13 16:19:40|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723565990000|2024-08-13 16:19:50|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566000000|2024-08-13 16:20:00|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566010000|2024-08-13 16:20:10|84.44|82.24|84.44|82.24|84.48|82.28|84.42|82.22|0
1723566020000|2024-08-13 16:20:20|84.48|82.28|84.44|82.24|84.48|82.28|84.44|82.24|0
1723566030000|2024-08-13 16:20:30|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1723566040000|2024-08-13 16:20:40|84.32|82.12|84.32|82.12|84.32|82.12|84.32|82.12|0
1723566050000|2024-08-13 16:20:50|84.31|82.11|84.32|82.12|84.32|82.12|84.29|82.09|0
1723566060000|2024-08-13 16:21:00|84.29|82.09|84.29|82.09|84.32|82.12|84.29|82.09|0
1723566070000|2024-08-13 16:21:10|84.25|82.05|84.17|81.97|84.25|82.05|84.17|81.97|0
1723566080000|2024-08-13 16:21:20|84.13|81.93|83.93|81.73|84.13|81.93|83.93|81.73|0
1723566090000|2024-08-13 16:21:30|83.89|81.69|83.97|81.77|83.97|81.77|83.89|81.69|0
1723566100000|2024-08-13 16:21:40|83.93|81.73|84.05|81.85|84.05|81.85|83.93|81.73|0
1723566110000|2024-08-13 16:21:50|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1723566120000|2024-08-13 16:22:00|84.09|81.89|84.07|81.87|84.09|81.89|84.07|81.87|0
1723566130000|2024-08-13 16:22:10|84.01|81.81|83.93|81.73|84.01|81.81|83.93|81.73|0
1723566140000|2024-08-13 16:22:20|83.99|81.79|83.99|81.79|83.99|81.79|83.97|81.77|0
1723566150000|2024-08-13 16:22:30|84.01|81.81|85.41|83.21|85.41|83.21|84.01|81.81|0
1723566160000|2024-08-13 16:22:40|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1723566170000|2024-08-13 16:22:50|84.33|82.13|84.33|82.13|84.33|82.13|84.33|82.13|0
1723566180000|2024-08-13 16:23:00|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1723566190000|2024-08-13 16:23:10|84.33|82.13|84.33|82.13|84.33|82.13|84.29|82.09|0
1723566200000|2024-08-13 16:23:20|84.37|82.17|84.37|82.17|84.37|82.17|84.33|82.13|0
1723566210000|2024-08-13 16:23:30|84.45|82.25|84.49|82.29|84.49|82.29|84.41|82.21|0
1723566220000|2024-08-13 16:23:40|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566230000|2024-08-13 16:23:50|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566240000|2024-08-13 16:24:00|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566250000|2024-08-13 16:24:10|84.61|82.41|84.67|82.47|84.67|82.47|84.61|82.41|0
1723566260000|2024-08-13 16:24:20|84.65|82.45|84.65|82.45|84.65|82.45|84.65|82.45|0
1723566270000|2024-08-13 16:24:30|84.77|82.57|84.81|82.61|84.81|82.61|84.77|82.57|0
1723566280000|2024-08-13 16:24:40|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1723566290000|2024-08-13 16:24:50|84.81|82.61|84.79|82.59|84.81|82.61|84.77|82.57|0
1723566300000|2024-08-13 16:25:00|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1723566310000|2024-08-13 16:25:10|84.77|82.57|84.69|82.49|84.77|82.57|84.69|82.49|0
1723566320000|2024-08-13 16:25:20|84.65|82.45|84.65|82.45|84.69|82.49|84.65|82.45|0
1723566330000|2024-08-13 16:25:30|84.61|82.41|84.65|82.45|84.69|82.49|84.61|82.41|0
1723566340000|2024-08-13 16:25:40|84.57|82.37|84.61|82.41|84.61|82.41|84.57|82.37|0
1723566350000|2024-08-13 16:25:50|84.63|82.43|84.67|82.47|84.67|82.47|84.63|82.43|0
1723566360000|2024-08-13 16:26:00|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1723566370000|2024-08-13 16:26:10|84.61|82.41|84.69|82.49|84.69|82.49|84.61|82.41|0
1723566380000|2024-08-13 16:26:20|84.73|82.53|84.69|82.49|84.73|82.53|84.69|82.49|0
1723566390000|2024-08-13 16:26:30|84.73|82.53|84.69|82.49|84.73|82.53|84.69|82.49|0
1723566400000|2024-08-13 16:26:40|84.65|82.45|84.55|82.35|84.65|82.45|84.55|82.35|0
1723566410000|2024-08-13 16:26:50|84.57|82.37|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566420000|2024-08-13 16:27:00|84.55|82.35|84.53|82.33|84.55|82.35|84.53|82.33|0
1723566430000|2024-08-13 16:27:10|84.57|82.37|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566450000|2024-08-13 16:27:30|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1723566460000|2024-08-13 16:27:40|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1723566470000|2024-08-13 16:27:50|84.65|82.45|84.73|82.53|84.73|82.53|84.65|82.45|0
1723566480000|2024-08-13 16:28:00|84.69|82.49|84.73|82.53|84.75|82.55|84.69|82.49|0
1723566490000|2024-08-13 16:28:10|84.69|82.49|84.81|82.61|84.84|82.64|84.69|82.49|0
1723566500000|2024-08-13 16:28:20|84.88|82.68|84.84|82.64|84.88|82.68|84.84|82.64|0
1723566510000|2024-08-13 16:28:30|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566520000|2024-08-13 16:28:40|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566530000|2024-08-13 16:28:50|84.96|82.76|85.06|82.86|85.06|82.86|84.96|82.76|0
1723566540000|2024-08-13 16:29:00|85.08|82.88|85.12|82.92|85.16|82.96|85.08|82.88|0
1723566550000|2024-08-13 16:29:10|85|82.8|85|82.8|85.04|82.84|84.98|82.78|0
1723566560000|2024-08-13 16:29:20|84.96|82.76|84.96|82.76|85.02|82.82|84.96|82.76|0
1723566570000|2024-08-13 16:29:30|85|82.8|85|82.8|85.04|82.84|85|82.8|0
1723566580000|2024-08-13 16:29:40|84.92|82.72|84.92|82.72|84.92|82.72|84.92|82.72|0
1723566590000|2024-08-13 16:29:50|84.88|82.68|84.92|82.72|84.92|82.72|84.88|82.68|0
1723566600000|2024-08-13 16:30:00|84.9|82.7|85|82.8|85|82.8|84.88|82.68|0
1723566610000|2024-08-13 16:30:10|84.96|82.76|85.08|82.88|85.08|82.88|84.96|82.76|0
1723566620000|2024-08-13 16:30:20|85.12|82.92|85.04|82.84|85.12|82.92|85.04|82.84|0
1723566630000|2024-08-13 16:30:30|85.16|82.96|85.36|83.16|85.4|83.2|85.16|82.96|0
1723566640000|2024-08-13 16:30:40|85.4|83.2|85.48|83.28|85.48|83.28|85.32|83.12|0
1723566650000|2024-08-13 16:30:50|85.44|83.24|85.48|83.28|85.48|83.28|85.36|83.16|0
1723566660000|2024-08-13 16:31:00|85.56|83.36|85.48|83.28|85.56|83.36|85.48|83.28|0
1723566670000|2024-08-13 16:31:10|85.44|83.24|85.28|83.08|85.44|83.24|85.28|83.08|0
1723566680000|2024-08-13 16:31:20|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1723566700000|2024-08-13 16:31:40|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1723566710000|2024-08-13 16:31:50|85.2|83|85.2|83|85.2|83|85.2|83|0
1723566720000|2024-08-13 16:32:00|85.08|82.88|85.04|82.84|85.12|82.92|85.04|82.84|0
1723566730000|2024-08-13 16:32:10|85.08|82.88|85.16|82.96|85.24|83.04|85.08|82.88|0
1723566740000|2024-08-13 16:32:20|85.2|83|85.2|83|85.2|83|85.2|83|0
1723566750000|2024-08-13 16:32:30|85.16|82.96|85.2|83|85.24|83.04|85.16|82.96|0
1723566760000|2024-08-13 16:32:40|85.32|83.12|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566770000|2024-08-13 16:32:50|85.28|83.08|85.26|83.06|85.28|83.08|85.26|83.06|0
1723566780000|2024-08-13 16:33:00|85.28|83.08|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566790000|2024-08-13 16:33:10|85.32|83.12|85.24|83.04|85.32|83.12|85.24|83.04|0
1723566800000|2024-08-13 16:33:20|85.22|83.02|85.16|82.96|85.22|83.02|85.16|82.96|0
1723566820000|2024-08-13 16:33:40|85.12|82.92|85.08|82.88|85.12|82.92|85.04|82.84|0
1723566830000|2024-08-13 16:33:50|85.12|82.92|85.12|82.92|85.12|82.92|85.12|82.92|0
1723566840000|2024-08-13 16:34:00|85.08|82.88|85.04|82.84|85.08|82.88|85.04|82.84|0
1723566850000|2024-08-13 16:34:10|84.98|82.78|84.96|82.76|85|82.8|84.96|82.76|0
1723566860000|2024-08-13 16:34:20|84.94|82.74|84.94|82.74|84.94|82.74|84.94|82.74|0
1723566870000|2024-08-13 16:34:30|85.04|82.84|85.04|82.84|85.1|82.9|85.04|82.84|0
1723566880000|2024-08-13 16:34:40|85|82.8|85|82.8|85|82.8|85|82.8|0
1723566890000|2024-08-13 16:34:50|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723566900000|2024-08-13 16:35:00|85.04|82.84|85.12|82.92|85.12|82.92|85.04|82.84|0
1723566910000|2024-08-13 16:35:10|85.08|82.88|85.04|82.84|85.08|82.88|85.04|82.84|0
1723566920000|2024-08-13 16:35:20|85.08|82.88|85.06|82.86|85.08|82.88|85.04|82.84|0
1723566930000|2024-08-13 16:35:30|85|82.8|85.16|82.96|85.16|82.96|85|82.8|0
1723566940000|2024-08-13 16:35:40|85.12|82.92|85.12|82.92|85.12|82.92|85.12|82.92|0
1723566950000|2024-08-13 16:35:50|85.2|83|85.16|82.96|85.24|83.04|85.16|82.96|0
1723566960000|2024-08-13 16:36:00|85.12|82.92|85.08|82.88|85.12|82.92|85.08|82.88|0
1723566970000|2024-08-13 16:36:10|85.04|82.84|85.04|82.84|85.04|82.84|85.02|82.82|0
1723566980000|2024-08-13 16:36:20|85.02|82.82|85.04|82.84|85.04|82.84|85.02|82.82|0
1723566990000|2024-08-13 16:36:30|85.08|82.88|85.08|82.88|85.08|82.88|85.08|82.88|0
1723567000000|2024-08-13 16:36:40|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1723567010000|2024-08-13 16:36:50|85.04|82.84|84.96|82.76|85.04|82.84|84.96|82.76|0
1723567020000|2024-08-13 16:37:00|85|82.8|84.98|82.78|85|82.8|84.98|82.78|0
1723567030000|2024-08-13 16:37:10|85|82.8|85|82.8|85|82.8|85|82.8|0
1723567040000|2024-08-13 16:37:20|84.92|82.72|84.9|82.7|84.92|82.72|84.9|82.7|0
1723567050000|2024-08-13 16:37:30|84.92|82.72|84.8|82.6|84.92|82.72|84.8|82.6|0
1723567070000|2024-08-13 16:37:50|84.84|82.64|84.8|82.6|84.84|82.64|84.8|82.6|0
1723567080000|2024-08-13 16:38:00|84.84|82.64|84.8|82.6|84.84|82.64|84.8|82.6|0
1723567090000|2024-08-13 16:38:10|84.72|82.52|84.64|82.44|84.72|82.52|84.64|82.44|0
1723567100000|2024-08-13 16:38:20|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1723567110000|2024-08-13 16:38:30|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1723567120000|2024-08-13 16:38:40|84.7|82.5|84.64|82.44|84.72|82.52|84.64|82.44|0
1723567130000|2024-08-13 16:38:50|84.68|82.48|84.68|82.48|84.68|82.48|84.66|82.46|0
1723567140000|2024-08-13 16:39:00|84.64|82.44|84.6|82.4|84.64|82.44|84.6|82.4|0
1723567150000|2024-08-13 16:39:10|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1723567170000|2024-08-13 16:39:30|84.52|82.32|84.49|82.29|84.52|82.32|84.49|82.29|0
1723567190000|2024-08-13 16:39:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1723567200000|2024-08-13 16:40:00|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1723567210000|2024-08-13 16:40:10|84.52|82.32|84.48|82.28|84.52|82.32|84.48|82.28|0
1723567220000|2024-08-13 16:40:20|84.52|82.32|84.45|82.25|84.52|82.32|84.45|82.25|0
1723567230000|2024-08-13 16:40:30|84.48|82.28|84.45|82.25|84.48|82.28|84.45|82.25|0
1723567240000|2024-08-13 16:40:40|84.41|82.21|84.37|82.17|84.41|82.21|84.37|82.17|0
1723567250000|2024-08-13 16:40:50|84.33|82.13|84.37|82.17|84.41|82.21|84.33|82.13|0
1723567260000|2024-08-13 16:41:00|84.41|82.21|84.41|82.21|84.41|82.21|84.41|82.21|0
1723567280000|2024-08-13 16:41:20|84.43|82.23|84.37|82.17|84.45|82.25|84.37|82.17|0
1723567290000|2024-08-13 16:41:30|84.33|82.13|84.33|82.13|84.33|82.13|84.33|82.13|0
1723567300000|2024-08-13 16:41:40|84.29|82.09|84.25|82.05|84.29|82.09|84.23|82.03|0
1723567310000|2024-08-13 16:41:50|84.21|82.01|84.25|82.05|84.25|82.05|84.21|82.01|0
1723567320000|2024-08-13 16:42:00|84.21|82.01|84.21|82.01|84.25|82.05|84.21|82.01|0
1723567330000|2024-08-13 16:42:10|84.17|81.97|84.17|81.97|84.17|81.97|84.13|81.93|0
1723567340000|2024-08-13 16:42:20|84.05|81.85|83.97|81.77|84.05|81.85|83.97|81.77|0
1723567350000|2024-08-13 16:42:30|84.01|81.81|84.03|81.83|84.05|81.85|84.01|81.81|0
1723567360000|2024-08-13 16:42:40|84.05|81.85|84.01|81.81|84.05|81.85|84.01|81.81|0
1723567370000|2024-08-13 16:42:50|83.93|81.73|83.93|81.73|83.93|81.73|83.93|81.73|0
1723567380000|2024-08-13 16:43:00|83.89|81.69|84.05|81.85|84.05|81.85|83.89|81.69|0
1723567390000|2024-08-13 16:43:10|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1723567400000|2024-08-13 16:43:20|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1723567410000|2024-08-13 16:43:30|84.07|81.87|84.05|81.85|84.07|81.87|84.05|81.85|0
1723567420000|2024-08-13 16:43:40|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1723567430000|2024-08-13 16:43:50|83.95|81.75|83.93|81.73|83.97|81.77|83.93|81.73|0
1723567440000|2024-08-13 16:44:00|83.97|81.77|83.93|81.73|83.97|81.77|83.93|81.73|0
1723567450000|2024-08-13 16:44:10|83.97|81.77|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567460000|2024-08-13 16:44:20|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1723567470000|2024-08-13 16:44:30|83.99|81.79|83.89|81.69|83.99|81.79|83.89|81.69|0
1723567480000|2024-08-13 16:44:40|83.93|81.73|83.97|81.77|84.01|81.81|83.91|81.71|0
1723567500000|2024-08-13 16:45:00|84.01|81.81|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567510000|2024-08-13 16:45:10|83.97|81.77|84.01|81.81|84.01|81.81|83.97|81.77|0
1723567520000|2024-08-13 16:45:20|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1723567530000|2024-08-13 16:45:30|84.01|81.81|84.09|81.89|84.09|81.89|84.01|81.81|0
1723567540000|2024-08-13 16:45:40|84.13|81.93|84.17|81.97|84.17|81.97|84.05|81.85|0
1723567550000|2024-08-13 16:45:50|84.21|82.01|84.13|81.93|84.21|82.01|84.13|81.93|0
1723567560000|2024-08-13 16:46:00|84.09|81.89|84.13|81.93|84.13|81.93|84.05|81.85|0
1723567570000|2024-08-13 16:46:10|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1723567580000|2024-08-13 16:46:20|84.09|81.89|84.01|81.81|84.09|81.89|84.01|81.81|0
1723567590000|2024-08-13 16:46:30|83.97|81.77|83.89|81.69|83.97|81.77|83.89|81.69|0
1723567600000|2024-08-13 16:46:40|83.81|81.61|83.78|81.58|83.81|81.61|83.78|81.58|0
1723567610000|2024-08-13 16:46:50|83.74|81.54|83.76|81.56|83.78|81.58|83.74|81.54|0
1723567620000|2024-08-13 16:47:00|83.78|81.58|83.78|81.58|83.81|81.61|83.78|81.58|0
1723567630000|2024-08-13 16:47:10|83.81|81.61|83.74|81.54|83.81|81.61|83.74|81.54|0
1723567650000|2024-08-13 16:47:30|83.7|81.5|83.7|81.5|83.7|81.5|83.7|81.5|0
1723567660000|2024-08-13 16:47:40|83.66|81.46|83.42|81.22|83.66|81.46|83.42|81.22|0
1723567670000|2024-08-13 16:47:50|83.38|81.18|83.35|81.15|83.38|81.18|83.35|81.15|0
1723567680000|2024-08-13 16:48:00|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1723567690000|2024-08-13 16:48:10|83.38|81.18|83.38|81.18|83.38|81.18|83.35|81.15|0
1723567700000|2024-08-13 16:48:20|83.35|81.15|83.46|81.26|83.46|81.26|83.35|81.15|0
1723567710000|2024-08-13 16:48:30|83.44|81.24|83.38|81.18|83.46|81.26|83.38|81.18|0
1723567720000|2024-08-13 16:48:40|83.37|81.17|83.42|81.22|83.42|81.22|83.37|81.17|0
1723567730000|2024-08-13 16:48:50|83.4|81.2|83.34|81.14|83.4|81.2|83.34|81.14|0
1723567740000|2024-08-13 16:49:00|83.31|81.11|83.34|81.14|83.34|81.14|83.31|81.11|0
1723567750000|2024-08-13 16:49:10|83.23|81.03|83.19|80.99|83.27|81.07|83.19|80.99|0
1723567760000|2024-08-13 16:49:20|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723567770000|2024-08-13 16:49:30|83.27|81.07|83.19|80.99|83.27|81.07|83.19|80.99|0
1723567780000|2024-08-13 16:49:40|83.15|80.95|83.15|80.95|83.15|80.95|83.15|80.95|0
1723567790000|2024-08-13 16:49:50|83.13|80.93|83.07|80.87|83.13|80.93|83.07|80.87|0
1723567800000|2024-08-13 16:50:00|83.15|80.95|83.09|80.89|83.15|80.95|83.09|80.89|0
1723567810000|2024-08-13 16:50:10|83.11|80.91|83.07|80.87|83.11|80.91|83.07|80.87|0
1723567820000|2024-08-13 16:50:20|83.03|80.83|82.92|80.72|83.03|80.83|82.92|80.72|0
1723567830000|2024-08-13 16:50:30|82.84|80.64|82.8|80.6|82.88|80.68|82.8|80.6|0
1723567840000|2024-08-13 16:50:40|82.76|80.56|82.72|80.52|82.76|80.56|82.72|80.52|0
1723567850000|2024-08-13 16:50:50|82.65|80.45|82.78|80.58|82.78|80.58|82.65|80.45|0
1723567860000|2024-08-13 16:51:00|82.76|80.56|82.72|80.52|82.76|80.56|82.68|80.48|0
1723567870000|2024-08-13 16:51:10|82.67|80.47|82.72|80.52|82.72|80.52|82.67|80.47|0
1723567880000|2024-08-13 16:51:20|82.76|80.56|82.76|80.56|82.76|80.56|82.76|80.56|0
1723567890000|2024-08-13 16:51:30|82.8|80.6|82.88|80.68|82.88|80.68|82.76|80.56|0
1723567900000|2024-08-13 16:51:40|82.92|80.72|82.88|80.68|82.92|80.72|82.84|80.64|0
1723567910000|2024-08-13 16:51:50|82.84|80.64|82.86|80.66|82.92|80.72|82.84|80.64|0
1723567920000|2024-08-13 16:52:00|82.88|80.68|82.8|80.6|82.88|80.68|82.76|80.56|0
1723567930000|2024-08-13 16:52:10|82.82|80.62|82.88|80.68|82.88|80.68|82.82|80.62|0
1723567940000|2024-08-13 16:52:20|82.84|80.64|82.72|80.52|82.84|80.64|82.72|80.52|0
1723567950000|2024-08-13 16:52:30|82.76|80.56|82.8|80.6|82.84|80.64|82.76|80.56|0
1723567960000|2024-08-13 16:52:40|82.84|80.64|82.84|80.64|82.84|80.64|82.8|80.6|0
1723567970000|2024-08-13 16:52:50|82.88|80.68|82.88|80.68|82.88|80.68|82.88|80.68|0
1723567980000|2024-08-13 16:53:00|82.84|80.64|82.8|80.6|82.84|80.64|82.8|80.6|0
1723567990000|2024-08-13 16:53:10|82.82|80.62|82.84|80.64|82.84|80.64|82.82|80.62|0
1723568000000|2024-08-13 16:53:20|82.88|80.68|82.88|80.68|82.88|80.68|82.88|80.68|0
1723568010000|2024-08-13 16:53:30|82.84|80.64|82.72|80.52|82.84|80.64|82.72|80.52|0
1723568020000|2024-08-13 16:53:40|82.76|80.56|82.84|80.64|82.84|80.64|82.72|80.52|0
1723568030000|2024-08-13 16:53:50|82.8|80.6|82.8|80.6|82.8|80.6|82.8|80.6|0
1723568040000|2024-08-13 16:54:00|82.84|80.64|82.84|80.64|82.84|80.64|82.82|80.62|0
1723568050000|2024-08-13 16:54:10|82.88|80.68|82.95|80.75|82.95|80.75|82.88|80.68|0
1723568060000|2024-08-13 16:54:20|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1723568070000|2024-08-13 16:54:30|82.92|80.72|82.88|80.68|82.95|80.75|82.88|80.68|0
1723568080000|2024-08-13 16:54:40|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1723568090000|2024-08-13 16:54:50|82.9|80.7|82.91|80.71|82.91|80.71|82.9|80.7|0
1723568100000|2024-08-13 16:55:00|82.88|80.68|82.88|80.68|82.88|80.68|82.8|80.6|0
1723568110000|2024-08-13 16:55:10|82.86|80.66|82.84|80.64|82.86|80.66|82.84|80.64|0
1723568120000|2024-08-13 16:55:20|82.8|80.6|82.84|80.64|82.84|80.64|82.8|80.6|0
1723568130000|2024-08-13 16:55:30|82.8|80.6|82.78|80.58|82.8|80.6|82.78|80.58|0
1723568140000|2024-08-13 16:55:40|82.76|80.56|82.76|80.56|82.76|80.56|82.72|80.52|0
1723568150000|2024-08-13 16:55:50|82.8|80.6|82.8|80.6|82.8|80.6|82.8|80.6|0
1723568160000|2024-08-13 16:56:00|82.76|80.56|82.8|80.6|82.8|80.6|82.76|80.56|0
1723568170000|2024-08-13 16:56:10|82.84|80.64|82.8|80.6|82.84|80.64|82.8|80.6|0
1723568180000|2024-08-13 16:56:20|82.84|80.64|82.9|80.7|82.9|80.7|82.8|80.6|0
1723568190000|2024-08-13 16:56:30|82.88|80.68|82.91|80.71|82.91|80.71|82.88|80.68|0
1723568200000|2024-08-13 16:56:40|82.88|80.68|83.79|81.59|83.79|81.59|82.88|80.68|0
1723568210000|2024-08-13 16:56:50|83.83|81.63|83.31|81.11|83.83|81.63|83.31|81.11|0
1723568220000|2024-08-13 16:57:00|83.33|81.13|83.31|81.11|83.35|81.15|83.31|81.11|0
1723568230000|2024-08-13 16:57:10|83.29|81.09|83.31|81.11|83.31|81.11|83.29|81.09|0
1723568240000|2024-08-13 16:57:20|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568250000|2024-08-13 16:57:30|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1723568260000|2024-08-13 16:57:40|83.27|81.07|83.18|80.98|83.27|81.07|83.18|80.98|0
1723568270000|2024-08-13 16:57:50|83.12|80.92|83.16|80.96|83.16|80.96|83.04|80.84|0
1723568280000|2024-08-13 16:58:00|83.12|80.92|83.16|80.96|83.16|80.96|83.12|80.92|0
1723568290000|2024-08-13 16:58:10|83.14|80.94|83.2|81|83.23|81.03|83.14|80.94|0
1723568300000|2024-08-13 16:58:20|83.16|80.96|83.23|81.03|83.23|81.03|83.16|80.96|0
1723568310000|2024-08-13 16:58:30|83.2|81|83.2|81|83.2|81|83.2|81|0
1723568320000|2024-08-13 16:58:40|83.22|81.02|83.2|81|83.22|81.02|83.2|81|0
1723568330000|2024-08-13 16:58:50|83.18|80.98|83.2|81|83.2|81|83.18|80.98|0
1723568340000|2024-08-13 16:59:00|83.18|80.98|83.16|80.96|83.2|81|83.16|80.96|0
1723568350000|2024-08-13 16:59:10|83.23|81.03|83.2|81|83.23|81.03|83.2|81|0
1723568360000|2024-08-13 16:59:20|83.23|81.03|83.16|80.96|83.23|81.03|83.16|80.96|0
1723568370000|2024-08-13 16:59:30|83.12|80.92|83.12|80.92|83.14|80.94|83.12|80.92|0
1723568380000|2024-08-13 16:59:40|83.16|80.96|83.2|81|83.2|81|83.16|80.96|0
1723568390000|2024-08-13 16:59:50|83.16|80.96|83.16|80.96|83.16|80.96|83.16|80.96|0
1723568400000|2024-08-13 17:00:00|83.12|80.92|83.23|81.03|83.23|81.03|83.12|80.92|0
1723568410000|2024-08-13 17:00:10|83.29|81.09|83.27|81.07|83.31|81.11|83.27|81.07|0
1723568420000|2024-08-13 17:00:20|83.31|81.11|83.23|81.03|83.31|81.11|83.23|81.03|0
1723568430000|2024-08-13 17:00:30|83.27|81.07|83.31|81.11|83.31|81.11|83.27|81.07|0
1723568440000|2024-08-13 17:00:40|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723568450000|2024-08-13 17:00:50|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568460000|2024-08-13 17:01:00|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1723568470000|2024-08-13 17:01:10|83.27|81.07|83.27|81.07|83.27|81.07|83.27|81.07|0
1723568480000|2024-08-13 17:01:20|83.23|81.03|83.22|81.02|83.23|81.03|83.22|81.02|0
1723568490000|2024-08-13 17:01:30|83.27|81.07|83.23|81.03|83.27|81.07|83.19|80.99|0
1723568500000|2024-08-13 17:01:40|83.27|81.07|83.27|81.07|83.27|81.07|83.27|81.07|0
1723568510000|2024-08-13 17:01:50|83.25|81.05|83.23|81.03|83.27|81.07|83.23|81.03|0
1723568520000|2024-08-13 17:02:00|83.19|80.99|83.23|81.03|83.23|81.03|83.19|80.99|0
1723568530000|2024-08-13 17:02:10|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1723568540000|2024-08-13 17:02:20|83.23|81.03|83.27|81.07|83.27|81.07|83.19|80.99|0
1723568550000|2024-08-13 17:02:30|83.23|81.03|83.25|81.05|83.25|81.05|83.23|81.03|0
1723568560000|2024-08-13 17:02:40|83.23|81.03|83.23|81.03|83.31|81.11|83.23|81.03|0
1723568570000|2024-08-13 17:02:50|83.19|80.99|83.27|81.07|83.27|81.07|83.19|80.99|0
1723568580000|2024-08-13 17:03:00|83.23|81.03|83.31|81.11|83.31|81.11|83.23|81.03|0
1723568590000|2024-08-13 17:03:10|83.27|81.07|83.31|81.11|83.31|81.11|83.27|81.07|0
1723568600000|2024-08-13 17:03:20|83.27|81.07|83.45|81.25|83.45|81.25|83.27|81.07|0
1723568610000|2024-08-13 17:03:30|83.47|81.27|83.58|81.38|83.58|81.38|83.47|81.27|0
1723568620000|2024-08-13 17:03:40|83.54|81.34|83.51|81.31|83.54|81.34|83.47|81.27|0
1723568630000|2024-08-13 17:03:50|83.54|81.34|83.66|81.46|83.66|81.46|83.54|81.34|0
1723568640000|2024-08-13 17:04:00|83.7|81.5|83.62|81.42|83.7|81.5|83.58|81.38|0
1723568650000|2024-08-13 17:04:10|83.58|81.38|83.58|81.38|83.6|81.4|83.58|81.38|0
1723568660000|2024-08-13 17:04:20|83.66|81.46|83.62|81.42|83.66|81.46|83.62|81.42|0
1723568670000|2024-08-13 17:04:30|83.66|81.46|83.72|81.52|83.72|81.52|83.66|81.46|0
1723568680000|2024-08-13 17:04:40|83.7|81.5|83.7|81.5|83.74|81.54|83.7|81.5|0
1723568690000|2024-08-13 17:04:50|83.78|81.58|83.74|81.54|83.82|81.62|83.74|81.54|0
1723568700000|2024-08-13 17:05:00|83.78|81.58|83.9|81.7|83.9|81.7|83.78|81.58|0
1723568710000|2024-08-13 17:05:10|83.86|81.66|83.82|81.62|83.86|81.66|83.82|81.62|0
1723568720000|2024-08-13 17:05:20|83.78|81.58|83.82|81.62|83.86|81.66|83.78|81.58|0
1723568730000|2024-08-13 17:05:30|83.74|81.54|83.62|81.42|83.74|81.54|83.62|81.42|0
1723568740000|2024-08-13 17:05:40|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1723568750000|2024-08-13 17:05:50|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723568760000|2024-08-13 17:06:00|83.54|81.34|83.47|81.27|83.54|81.34|83.47|81.27|0
1723568770000|2024-08-13 17:06:10|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1723568780000|2024-08-13 17:06:20|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1723568790000|2024-08-13 17:06:30|83.39|81.19|83.47|81.27|83.47|81.27|83.39|81.19|0
1723568810000|2024-08-13 17:06:50|83.43|81.23|83.35|81.15|83.45|81.25|83.35|81.15|0
1723568820000|2024-08-13 17:07:00|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1723568830000|2024-08-13 17:07:10|83.39|81.19|83.35|81.15|83.43|81.23|83.35|81.15|0
1723568840000|2024-08-13 17:07:20|83.39|81.19|83.43|81.23|83.43|81.23|83.39|81.19|0
1723568850000|2024-08-13 17:07:30|83.41|81.21|83.43|81.23|83.43|81.23|83.41|81.21|0
1723568860000|2024-08-13 17:07:40|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1723568870000|2024-08-13 17:07:50|83.5|81.3|83.49|81.29|83.5|81.3|83.49|81.29|0
1723568880000|2024-08-13 17:08:00|83.47|81.27|83.5|81.3|83.5|81.3|83.46|81.26|0
1723568890000|2024-08-13 17:08:10|83.54|81.34|83.43|81.23|83.54|81.34|83.43|81.23|0
1723568900000|2024-08-13 17:08:20|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1723568910000|2024-08-13 17:08:30|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1723568920000|2024-08-13 17:08:40|83.39|81.19|83.39|81.19|83.43|81.23|83.35|81.15|0
1723568940000|2024-08-13 17:09:00|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1723568950000|2024-08-13 17:09:10|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1723568970000|2024-08-13 17:09:30|83.39|81.19|83.46|81.26|83.46|81.26|83.39|81.19|0
1723568980000|2024-08-13 17:09:40|83.5|81.3|83.5|81.3|83.5|81.3|83.48|81.28|0
1723568990000|2024-08-13 17:09:50|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723569000000|2024-08-13 17:10:00|83.54|81.34|83.48|81.28|83.54|81.34|83.48|81.28|0
1723569010000|2024-08-13 17:10:10|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569020000|2024-08-13 17:10:20|83.52|81.32|83.54|81.34|83.54|81.34|83.52|81.32|0
1723569030000|2024-08-13 17:10:30|83.58|81.38|83.58|81.38|83.62|81.42|83.58|81.38|0
1723569040000|2024-08-13 17:10:40|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569050000|2024-08-13 17:10:50|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569060000|2024-08-13 17:11:00|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1723569080000|2024-08-13 17:11:20|83.58|81.38|83.54|81.34|83.58|81.38|83.5|81.3|0
1723569090000|2024-08-13 17:11:30|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723569110000|2024-08-13 17:11:50|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569120000|2024-08-13 17:12:00|83.48|81.28|83.58|81.38|83.58|81.38|83.48|81.28|0
1723569130000|2024-08-13 17:12:10|83.6|81.4|83.62|81.42|83.62|81.42|83.6|81.4|0
1723569140000|2024-08-13 17:12:20|83.66|81.46|83.66|81.46|83.7|81.5|83.66|81.46|0
1723569150000|2024-08-13 17:12:30|83.7|81.5|83.66|81.46|83.7|81.5|83.62|81.42|0
1723569160000|2024-08-13 17:12:40|83.62|81.42|83.62|81.42|83.62|81.42|83.62|81.42|0
1723569180000|2024-08-13 17:13:00|83.6|81.4|83.58|81.38|83.6|81.4|83.58|81.38|0
1723569190000|2024-08-13 17:13:10|83.62|81.42|83.54|81.34|83.62|81.42|83.54|81.34|0
1723569200000|2024-08-13 17:13:20|83.58|81.38|83.5|81.3|83.58|81.38|83.5|81.3|0
1723569210000|2024-08-13 17:13:30|83.48|81.28|83.5|81.3|83.5|81.3|83.48|81.28|0
1723569220000|2024-08-13 17:13:40|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569230000|2024-08-13 17:13:50|83.5|81.3|83.58|81.38|83.58|81.38|83.5|81.3|0
1723569240000|2024-08-13 17:14:00|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569250000|2024-08-13 17:14:10|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569260000|2024-08-13 17:14:20|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569270000|2024-08-13 17:14:30|83.38|81.18|83.31|81.11|83.38|81.18|83.31|81.11|0
1723569300000|2024-08-13 17:15:00|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569310000|2024-08-13 17:15:10|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569320000|2024-08-13 17:15:20|83.35|81.15|83.38|81.18|83.38|81.18|83.35|81.15|0
1723569330000|2024-08-13 17:15:30|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569340000|2024-08-13 17:15:40|83.54|81.34|83.42|81.22|83.54|81.34|83.42|81.22|0
1723569350000|2024-08-13 17:15:50|83.46|81.26|83.46|81.26|83.46|81.26|83.46|81.26|0
1723569360000|2024-08-13 17:16:00|83.5|81.3|83.44|81.24|83.5|81.3|83.44|81.24|0
1723569370000|2024-08-13 17:16:10|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569380000|2024-08-13 17:16:20|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723569390000|2024-08-13 17:16:30|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569400000|2024-08-13 17:16:40|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569410000|2024-08-13 17:16:50|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569420000|2024-08-13 17:17:00|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569430000|2024-08-13 17:17:10|83.62|81.42|83.62|81.42|83.62|81.42|83.54|81.34|0
1723569440000|2024-08-13 17:17:20|83.58|81.38|83.7|81.5|83.7|81.5|83.58|81.38|0
1723569450000|2024-08-13 17:17:30|83.73|81.53|83.7|81.5|83.73|81.53|83.7|81.5|0
1723569460000|2024-08-13 17:17:40|83.73|81.53|83.72|81.52|83.73|81.53|83.72|81.52|0
1723569470000|2024-08-13 17:17:50|83.7|81.5|83.66|81.46|83.7|81.5|83.66|81.46|0
1723569480000|2024-08-13 17:18:00|83.64|81.44|83.56|81.36|83.64|81.44|83.54|81.34|0
1723569490000|2024-08-13 17:18:10|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569500000|2024-08-13 17:18:20|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723569510000|2024-08-13 17:18:30|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1723569520000|2024-08-13 17:18:40|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569530000|2024-08-13 17:18:50|83.48|81.28|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569550000|2024-08-13 17:19:10|83.46|81.26|83.4|81.2|83.46|81.26|83.38|81.18|0
1723569560000|2024-08-13 17:19:20|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723569570000|2024-08-13 17:19:30|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723569580000|2024-08-13 17:19:40|83.36|81.16|83.38|81.18|83.38|81.18|83.34|81.14|0
1723569590000|2024-08-13 17:19:50|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1723569600000|2024-08-13 17:20:00|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1723569610000|2024-08-13 17:20:10|83.42|81.22|83.38|81.18|83.42|81.22|83.34|81.14|0
1723569620000|2024-08-13 17:20:20|83.42|81.22|83.54|81.34|83.54|81.34|83.42|81.22|0
1723569630000|2024-08-13 17:20:30|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1723569640000|2024-08-13 17:20:40|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569650000|2024-08-13 17:20:50|83.52|81.32|83.5|81.3|83.54|81.34|83.5|81.3|0
1723569660000|2024-08-13 17:21:00|83.52|81.32|83.54|81.34|83.54|81.34|83.5|81.3|0
1723569670000|2024-08-13 17:21:10|83.58|81.38|83.5|81.3|83.58|81.38|83.5|81.3|0
1723569680000|2024-08-13 17:21:20|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569690000|2024-08-13 17:21:30|83.46|81.26|83.42|81.22|83.46|81.26|83.42|81.22|0
1723569700000|2024-08-13 17:21:40|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569710000|2024-08-13 17:21:50|83.48|81.28|83.5|81.3|83.5|81.3|83.44|81.24|0
1723569720000|2024-08-13 17:22:00|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569730000|2024-08-13 17:22:10|83.48|81.28|83.42|81.22|83.48|81.28|83.42|81.22|0
1723569740000|2024-08-13 17:22:20|83.46|81.26|83.5|81.3|83.5|81.3|83.46|81.26|0
1723569750000|2024-08-13 17:22:30|83.54|81.34|83.46|81.26|83.54|81.34|83.46|81.26|0
1723569760000|2024-08-13 17:22:40|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569780000|2024-08-13 17:23:00|83.46|81.26|83.42|81.22|83.48|81.28|83.42|81.22|0
1723569790000|2024-08-13 17:23:10|83.46|81.26|83.46|81.26|83.46|81.26|83.46|81.26|0
1723569800000|2024-08-13 17:23:20|83.48|81.28|83.44|81.24|83.48|81.28|83.42|81.22|0
1723569810000|2024-08-13 17:23:30|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723569820000|2024-08-13 17:23:40|83.54|81.34|83.6|81.4|83.6|81.4|83.54|81.34|0
1723569830000|2024-08-13 17:23:50|83.58|81.38|83.62|81.42|83.62|81.42|83.58|81.38|0
1723569840000|2024-08-13 17:24:00|83.58|81.38|83.65|81.45|83.69|81.49|83.58|81.38|0
1723569850000|2024-08-13 17:24:10|83.67|81.47|83.65|81.45|83.67|81.47|83.62|81.42|0
1723569860000|2024-08-13 17:24:20|83.62|81.42|83.65|81.45|83.69|81.49|83.62|81.42|0
1723569870000|2024-08-13 17:24:30|83.69|81.49|83.65|81.45|83.69|81.49|83.65|81.45|0
1723569880000|2024-08-13 17:24:40|83.73|81.53|83.69|81.49|83.73|81.53|83.69|81.49|0
1723569900000|2024-08-13 17:25:00|83.73|81.53|83.65|81.45|83.77|81.57|83.65|81.45|0
1723569910000|2024-08-13 17:25:10|83.64|81.44|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569920000|2024-08-13 17:25:20|83.61|81.41|83.6|81.4|83.61|81.41|83.6|81.4|0
1723569930000|2024-08-13 17:25:30|83.58|81.38|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569940000|2024-08-13 17:25:40|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1723569950000|2024-08-13 17:25:50|83.6|81.4|83.54|81.34|83.6|81.4|83.54|81.34|0
1723569960000|2024-08-13 17:26:00|83.58|81.38|83.65|81.45|83.65|81.45|83.58|81.38|0
1723569970000|2024-08-13 17:26:10|83.58|81.38|83.61|81.41|83.65|81.45|83.58|81.38|0
1723569980000|2024-08-13 17:26:20|83.58|81.38|83.61|81.41|83.61|81.41|83.58|81.38|0
1723569990000|2024-08-13 17:26:30|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1723570000000|2024-08-13 17:26:40|83.61|81.41|83.58|81.38|83.61|81.41|83.58|81.38|0
1723570020000|2024-08-13 17:27:00|83.54|81.34|83.58|81.38|83.58|81.38|83.54|81.34|0
1723570030000|2024-08-13 17:27:10|83.61|81.41|83.69|81.49|83.69|81.49|83.61|81.41|0
1723570040000|2024-08-13 17:27:20|83.73|81.53|83.81|81.61|83.81|81.61|83.73|81.53|0
1723570050000|2024-08-13 17:27:30|83.77|81.57|83.77|81.57|83.77|81.57|83.73|81.53|0
1723570060000|2024-08-13 17:27:40|83.89|81.69|83.81|81.61|83.89|81.69|83.81|81.61|0
1723570070000|2024-08-13 17:27:50|83.77|81.57|83.69|81.49|83.77|81.57|83.69|81.49|0
1723570080000|2024-08-13 17:28:00|83.65|81.45|83.57|81.37|83.65|81.45|83.57|81.37|0
1723570090000|2024-08-13 17:28:10|83.54|81.34|83.54|81.34|83.54|81.34|83.5|81.3|0
1723570100000|2024-08-13 17:28:20|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1723570120000|2024-08-13 17:28:40|83.54|81.34|83.56|81.36|83.57|81.37|83.54|81.34|0
1723570130000|2024-08-13 17:28:50|83.54|81.34|83.57|81.37|83.57|81.37|83.54|81.34|0
1723570140000|2024-08-13 17:29:00|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723570150000|2024-08-13 17:29:10|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1723570160000|2024-08-13 17:29:20|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1723570170000|2024-08-13 17:29:30|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1723570190000|2024-08-13 17:29:50|83.57|81.37|83.57|81.37|83.59|81.39|83.57|81.37|0
1723570200000|2024-08-13 17:30:00|83.54|81.34|83.5|81.3|83.54|81.34|83.5|81.3|0
1723570210000|2024-08-13 17:30:10|83.54|81.34|83.56|81.36|83.57|81.37|83.54|81.34|0
1723570220000|2024-08-13 17:30:20|83.52|81.32|83.42|81.22|83.54|81.34|83.42|81.22|0
1723570230000|2024-08-13 17:30:30|83.34|81.14|83.3|81.1|83.34|81.14|83.3|81.1|0
1723570240000|2024-08-13 17:30:40|83.34|81.14|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570250000|2024-08-13 17:30:50|83.38|81.18|83.3|81.1|83.38|81.18|83.3|81.1|0
1723570260000|2024-08-13 17:31:00|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570270000|2024-08-13 17:31:10|83.3|81.1|83.34|81.14|83.34|81.14|83.3|81.1|0
1723570280000|2024-08-13 17:31:20|83.32|81.12|83.3|81.1|83.34|81.14|83.3|81.1|0
1723570290000|2024-08-13 17:31:30|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1723570300000|2024-08-13 17:31:40|83.3|81.1|83.26|81.06|83.3|81.1|83.26|81.06|0
1723570310000|2024-08-13 17:31:50|83.3|81.1|83.26|81.06|83.3|81.1|83.26|81.06|0
1723570320000|2024-08-13 17:32:00|83.22|81.02|83.22|81.02|83.22|81.02|83.18|80.98|0
1723570330000|2024-08-13 17:32:10|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1723570340000|2024-08-13 17:32:20|83.34|81.14|83.34|81.14|83.38|81.18|83.34|81.14|0
1723570350000|2024-08-13 17:32:30|83.38|81.18|83.38|81.18|83.38|81.18|83.34|81.14|0
1723570360000|2024-08-13 17:32:40|83.4|81.2|83.57|81.37|83.57|81.37|83.4|81.2|0
1723570370000|2024-08-13 17:32:50|83.61|81.41|83.65|81.45|83.65|81.45|83.57|81.37|0
1723570380000|2024-08-13 17:33:00|83.61|81.41|83.57|81.37|83.65|81.45|83.57|81.37|0
1723570390000|2024-08-13 17:33:10|83.61|81.41|83.81|81.61|83.81|81.61|83.61|81.41|0
1723570400000|2024-08-13 17:33:20|83.77|81.57|83.77|81.57|83.81|81.61|83.77|81.57|0
1723570410000|2024-08-13 17:33:30|83.73|81.53|83.77|81.57|83.77|81.57|83.73|81.53|0
1723570420000|2024-08-13 17:33:40|83.81|81.61|83.92|81.72|83.92|81.72|83.81|81.61|0
1723570430000|2024-08-13 17:33:50|83.89|81.69|83.85|81.65|83.89|81.69|83.85|81.65|0
1723570440000|2024-08-13 17:34:00|83.81|81.61|83.77|81.57|83.81|81.61|83.77|81.57|0
1723570450000|2024-08-13 17:34:10|83.81|81.61|83.85|81.65|83.89|81.69|83.81|81.61|0
1723570460000|2024-08-13 17:34:20|83.89|81.69|83.85|81.65|83.89|81.69|83.85|81.65|0
1723570470000|2024-08-13 17:34:30|83.81|81.61|83.85|81.65|83.89|81.69|83.81|81.61|0
1723570480000|2024-08-13 17:34:40|84.04|81.84|84|81.8|84.04|81.84|83.96|81.76|0
1723570490000|2024-08-13 17:34:50|83.96|81.76|83.96|81.76|84|81.8|83.96|81.76|0
1723570500000|2024-08-13 17:35:00|84|81.8|83.92|81.72|84|81.8|83.92|81.72|0
1723570510000|2024-08-13 17:35:10|83.96|81.76|83.88|81.68|83.96|81.76|83.88|81.68|0
1723570520000|2024-08-13 17:35:20|83.85|81.65|83.77|81.57|83.85|81.65|83.77|81.57|0
1723570530000|2024-08-13 17:35:30|83.81|81.61|83.81|81.61|83.81|81.61|83.77|81.57|0
1723570540000|2024-08-13 17:35:40|83.77|81.57|83.81|81.61|83.88|81.68|83.77|81.57|0
1723570550000|2024-08-13 17:35:50|83.85|81.65|83.81|81.61|83.85|81.65|83.81|81.61|0
1723570560000|2024-08-13 17:36:00|83.69|81.49|83.73|81.53|83.77|81.57|83.69|81.49|0
1723570570000|2024-08-13 17:36:10|83.65|81.45|83.69|81.49|83.69|81.49|83.61|81.41|0
1723570580000|2024-08-13 17:36:20|83.81|81.61|83.77|81.57|83.81|81.61|83.73|81.53|0
1723570590000|2024-08-13 17:36:30|83.73|81.53|83.81|81.61|83.81|81.61|83.73|81.53|0
1723570600000|2024-08-13 17:36:40|83.77|81.57|83.81|81.61|83.81|81.61|83.77|81.57|0
1723570610000|2024-08-13 17:36:50|83.85|81.65|83.85|81.65|83.85|81.65|83.81|81.61|0
1723570620000|2024-08-13 17:37:00|83.88|81.68|83.88|81.68|83.88|81.68|83.85|81.65|0
1723570630000|2024-08-13 17:37:10|83.85|81.65|83.87|81.67|83.88|81.68|83.85|81.65|0
1723570640000|2024-08-13 17:37:20|83.88|81.68|83.88|81.68|83.88|81.68|83.84|81.64|0
1723570650000|2024-08-13 17:37:30|83.92|81.72|83.88|81.68|83.92|81.72|83.88|81.68|0
1723570660000|2024-08-13 17:37:40|83.92|81.72|83.84|81.64|83.92|81.72|83.84|81.64|0
1723570670000|2024-08-13 17:37:50|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1723570680000|2024-08-13 17:38:00|83.77|81.57|83.67|81.47|83.77|81.57|83.67|81.47|0
1723570690000|2024-08-13 17:38:10|83.65|81.45|83.65|81.45|83.65|81.45|83.61|81.41|0
1723570700000|2024-08-13 17:38:20|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1723570710000|2024-08-13 17:38:30|83.65|81.45|83.73|81.53|83.73|81.53|83.65|81.45|0
1723570720000|2024-08-13 17:38:40|83.77|81.57|83.69|81.49|83.77|81.57|83.69|81.49|0
1723570730000|2024-08-13 17:38:50|83.73|81.53|83.73|81.53|83.73|81.53|83.69|81.49|0
1723570740000|2024-08-13 17:39:00|83.69|81.49|83.61|81.41|83.73|81.53|83.61|81.41|0
1723570750000|2024-08-13 17:39:10|83.69|81.49|83.71|81.51|83.73|81.53|83.69|81.49|0
1723570760000|2024-08-13 17:39:20|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1723570770000|2024-08-13 17:39:30|83.65|81.45|83.61|81.41|83.65|81.45|83.57|81.37|0
1723570780000|2024-08-13 17:39:40|83.57|81.37|83.57|81.37|83.61|81.41|83.57|81.37|0
1723570790000|2024-08-13 17:39:50|83.53|81.33|83.61|81.41|83.61|81.41|83.53|81.33|0
1723570800000|2024-08-13 17:40:00|83.55|81.35|83.53|81.33|83.55|81.35|83.53|81.33|0
1723570810000|2024-08-13 17:40:10|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570820000|2024-08-13 17:40:20|83.51|81.31|83.57|81.37|83.57|81.37|83.51|81.31|0
1723570830000|2024-08-13 17:40:30|83.53|81.33|83.49|81.29|83.53|81.33|83.49|81.29|0
1723570840000|2024-08-13 17:40:40|83.43|81.23|83.49|81.29|83.49|81.29|83.41|81.21|0
1723570850000|2024-08-13 17:40:50|83.57|81.37|83.61|81.41|83.65|81.45|83.57|81.37|0
1723570860000|2024-08-13 17:41:00|83.57|81.37|83.65|81.45|83.65|81.45|83.57|81.37|0
1723570870000|2024-08-13 17:41:10|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570880000|2024-08-13 17:41:20|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1723570890000|2024-08-13 17:41:30|83.57|81.37|83.57|81.37|83.57|81.37|83.55|81.35|0
1723570900000|2024-08-13 17:41:40|83.59|81.39|83.53|81.33|83.59|81.39|83.53|81.33|0
1723570910000|2024-08-13 17:41:50|83.55|81.35|83.53|81.33|83.57|81.37|83.53|81.33|0
1723570920000|2024-08-13 17:42:00|83.51|81.31|83.51|81.31|83.53|81.33|83.51|81.31|0
1723570930000|2024-08-13 17:42:10|83.57|81.37|83.57|81.37|83.57|81.37|83.53|81.33|0
1723570940000|2024-08-13 17:42:20|83.53|81.33|83.57|81.37|83.57|81.37|83.53|81.33|0
1723570950000|2024-08-13 17:42:30|83.61|81.41|83.61|81.41|83.65|81.45|83.61|81.41|0
1723570960000|2024-08-13 17:42:40|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1723570970000|2024-08-13 17:42:50|83.61|81.41|83.57|81.37|83.61|81.41|83.55|81.35|0
1723570980000|2024-08-13 17:43:00|83.53|81.33|83.49|81.29|83.53|81.33|83.45|81.25|0
1723570990000|2024-08-13 17:43:10|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723571000000|2024-08-13 17:43:20|83.45|81.25|83.45|81.25|83.45|81.25|83.37|81.17|0
1723571010000|2024-08-13 17:43:30|83.43|81.23|83.41|81.21|83.45|81.25|83.41|81.21|0
1723571020000|2024-08-13 17:43:40|83.37|81.17|83.41|81.21|83.41|81.21|83.37|81.17|0
1723571030000|2024-08-13 17:43:50|83.37|81.17|83.37|81.17|83.37|81.17|83.37|81.17|0
1723571040000|2024-08-13 17:44:00|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1723571050000|2024-08-13 17:44:10|83.37|81.17|83.37|81.17|83.37|81.17|83.34|81.14|0
1723571070000|2024-08-13 17:44:30|83.41|81.21|83.37|81.17|83.41|81.21|83.36|81.16|0
1723571080000|2024-08-13 17:44:40|83.41|81.21|83.45|81.25|83.45|81.25|83.41|81.21|0
1723571090000|2024-08-13 17:44:50|83.41|81.21|83.49|81.29|83.49|81.29|83.41|81.21|0
1723571110000|2024-08-13 17:45:10|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723571120000|2024-08-13 17:45:20|83.53|81.33|83.53|81.33|83.57|81.37|83.53|81.33|0
1723571130000|2024-08-13 17:45:30|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571140000|2024-08-13 17:45:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1723571150000|2024-08-13 17:45:50|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571160000|2024-08-13 17:46:00|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571170000|2024-08-13 17:46:10|83.51|81.31|83.53|81.33|83.53|81.33|83.51|81.31|0
1723571180000|2024-08-13 17:46:20|83.49|81.29|84.75|82.55|84.75|82.55|83.49|81.29|0
1723571190000|2024-08-13 17:46:30|84.55|82.35|85.14|82.94|85.14|82.94|84.47|82.27|0
1723571200000|2024-08-13 17:46:40|85.42|83.22|85.02|82.82|85.42|83.22|85.02|82.82|0
1723571210000|2024-08-13 17:46:50|84.94|82.74|85.46|83.26|85.46|83.26|84.94|82.74|0
1723571220000|2024-08-13 17:47:00|85.28|83.08|85.3|83.1|85.38|83.18|85.28|83.08|0
1723571230000|2024-08-13 17:47:10|85.18|82.98|85|82.8|85.18|82.98|85|82.8|0
1723571240000|2024-08-13 17:47:20|84.86|82.66|84.9|82.7|84.92|82.72|84.78|82.58|0
1723571250000|2024-08-13 17:47:30|84.78|82.58|84.78|82.58|84.84|82.64|84.71|82.51|0
1723571260000|2024-08-13 17:47:40|84.94|82.74|84.88|82.68|84.94|82.74|84.88|82.68|0
1723571270000|2024-08-13 17:47:50|84.94|82.74|84.82|82.62|84.94|82.74|84.82|82.62|0
1723571280000|2024-08-13 17:48:00|84.71|82.51|84.75|82.55|84.75|82.55|84.71|82.51|0
1723571290000|2024-08-13 17:48:10|84.71|82.51|84.67|82.47|84.71|82.51|84.55|82.35|0
1723571300000|2024-08-13 17:48:20|84.61|82.41|84.74|82.54|84.74|82.54|84.59|82.39|0
1723571310000|2024-08-13 17:48:30|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1723571320000|2024-08-13 17:48:40|84.59|82.39|84.55|82.35|84.59|82.39|84.55|82.35|0
1723571330000|2024-08-13 17:48:50|84.57|82.37|84.51|82.31|84.57|82.37|84.47|82.27|0
1723571340000|2024-08-13 17:49:00|84.59|82.39|84.65|82.45|84.65|82.45|84.57|82.37|0
1723571350000|2024-08-13 17:49:10|84.63|82.43|84.63|82.43|84.63|82.43|84.63|82.43|0
1723571360000|2024-08-13 17:49:20|84.59|82.39|84.53|82.33|84.59|82.39|84.47|82.27|0
1723571370000|2024-08-13 17:49:30|84.51|82.31|84.63|82.43|84.63|82.43|84.47|82.27|0
1723571380000|2024-08-13 17:49:40|84.51|82.31|84.35|82.15|84.51|82.31|84.35|82.15|0
1723571390000|2024-08-13 17:49:50|84.39|82.19|84.31|82.11|84.39|82.19|84.31|82.11|0
1723571400000|2024-08-13 17:50:00|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1723571410000|2024-08-13 17:50:10|84.35|82.15|84.35|82.15|84.39|82.19|84.31|82.11|0
1723571420000|2024-08-13 17:50:20|84.31|82.11|84.51|82.31|84.51|82.31|84.31|82.11|0
1723571430000|2024-08-13 17:50:30|84.63|82.43|84.55|82.35|84.63|82.43|84.55|82.35|0
1723571440000|2024-08-13 17:50:40|84.59|82.39|84.47|82.27|84.63|82.43|84.47|82.27|0
1723571450000|2024-08-13 17:50:50|84.55|82.35|84.59|82.39|84.63|82.43|84.55|82.35|0
1723571460000|2024-08-13 17:51:00|84.63|82.43|84.59|82.39|84.63|82.43|84.51|82.31|0
1723571470000|2024-08-13 17:51:10|84.65|82.45|84.55|82.35|84.67|82.47|84.55|82.35|0
1723571480000|2024-08-13 17:51:20|84.57|82.37|84.55|82.35|84.57|82.37|84.55|82.35|0
1723571490000|2024-08-13 17:51:30|84.59|82.39|84.31|82.11|84.59|82.39|84.31|82.11|0
1723571500000|2024-08-13 17:51:40|84.27|82.07|84.31|82.11|84.35|82.15|84.27|82.07|0
1723571510000|2024-08-13 17:51:50|84.23|82.03|84.35|82.15|84.35|82.15|84.23|82.03|0
1723571520000|2024-08-13 17:52:00|84.31|82.11|84.21|82.01|84.31|82.11|84.21|82.01|0
1723571530000|2024-08-13 17:52:10|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1723571540000|2024-08-13 17:52:20|84.23|82.03|84.25|82.05|84.25|82.05|84.19|81.99|0
1723571550000|2024-08-13 17:52:30|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1723571560000|2024-08-13 17:52:40|84.23|82.03|84.19|81.99|84.23|82.03|84.15|81.95|0
1723571570000|2024-08-13 17:52:50|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1723571580000|2024-08-13 17:53:00|84.31|82.11|84.31|82.11|84.31|82.11|84.23|82.03|0
1723571590000|2024-08-13 17:53:10|84.25|82.05|84.27|82.07|84.31|82.11|84.25|82.05|0
1723571600000|2024-08-13 17:53:20|84.31|82.11|84.39|82.19|84.39|82.19|84.31|82.11|0
1723571610000|2024-08-13 17:53:30|84.35|82.15|84.35|82.15|84.39|82.19|84.35|82.15|0
1723571620000|2024-08-13 17:53:40|84.27|82.07|84.29|82.09|84.31|82.11|84.27|82.07|0
1723571630000|2024-08-13 17:53:50|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1723571650000|2024-08-13 17:54:10|84.25|82.05|84.11|81.91|84.25|82.05|84.11|81.91|0
1723571660000|2024-08-13 17:54:20|83.96|81.76|83.96|81.76|83.96|81.76|83.92|81.72|0
1723571670000|2024-08-13 17:54:30|83.92|81.72|83.84|81.64|83.92|81.72|83.84|81.64|0
1723571680000|2024-08-13 17:54:40|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1723571690000|2024-08-13 17:54:50|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1723571700000|2024-08-13 17:55:00|83.84|81.64|83.84|81.64|83.84|81.64|83.78|81.58|0
1723571710000|2024-08-13 17:55:10|83.8|81.6|83.64|81.44|83.8|81.6|83.64|81.44|0
1723571720000|2024-08-13 17:55:20|83.68|81.48|83.62|81.42|83.68|81.48|83.62|81.42|0
1723571730000|2024-08-13 17:55:30|83.6|81.4|83.64|81.44|83.64|81.44|83.6|81.4|0
1723571740000|2024-08-13 17:55:40|83.6|81.4|83.64|81.44|83.68|81.48|83.6|81.4|0
1723571750000|2024-08-13 17:55:50|83.6|81.4|83.57|81.37|83.64|81.44|83.57|81.37|0
1723571760000|2024-08-13 17:56:00|83.53|81.33|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571770000|2024-08-13 17:56:10|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1723571780000|2024-08-13 17:56:20|83.53|81.33|83.53|81.33|83.53|81.33|83.49|81.29|0
1723571790000|2024-08-13 17:56:30|83.64|81.44|83.76|81.56|83.76|81.56|83.64|81.44|0
1723571800000|2024-08-13 17:56:40|83.66|81.46|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571810000|2024-08-13 17:56:50|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1723571820000|2024-08-13 17:57:00|83.68|81.48|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571830000|2024-08-13 17:57:10|83.64|81.44|83.68|81.48|83.68|81.48|83.64|81.44|0
1723571840000|2024-08-13 17:57:20|83.7|81.5|83.72|81.52|83.72|81.52|83.7|81.5|0
1723571850000|2024-08-13 17:57:30|83.84|81.64|83.76|81.56|83.84|81.64|83.74|81.54|0
1723571860000|2024-08-13 17:57:40|83.72|81.52|83.72|81.52|83.76|81.56|83.72|81.52|0
1723571870000|2024-08-13 17:57:50|83.68|81.48|83.72|81.52|83.72|81.52|83.68|81.48|0
1723571880000|2024-08-13 17:58:00|83.7|81.5|83.76|81.56|83.76|81.56|83.64|81.44|0
1723571890000|2024-08-13 17:58:10|83.72|81.52|83.78|81.58|83.78|81.58|83.72|81.52|0
1723571900000|2024-08-13 17:58:20|83.68|81.48|83.72|81.52|83.72|81.52|83.68|81.48|0
1723571910000|2024-08-13 17:58:30|83.7|81.5|83.64|81.44|83.72|81.52|83.64|81.44|0
1723571920000|2024-08-13 17:58:40|83.62|81.42|83.68|81.48|83.68|81.48|83.62|81.42|0
1723571930000|2024-08-13 17:58:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1723571940000|2024-08-13 17:59:00|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1723571950000|2024-08-13 17:59:10|83.64|81.44|83.52|81.32|83.64|81.44|83.52|81.32|0
1723571960000|2024-08-13 17:59:20|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723571970000|2024-08-13 17:59:30|83.52|81.32|83.6|81.4|83.6|81.4|83.52|81.32|0
1723571980000|2024-08-13 17:59:40|83.56|81.36|83.54|81.34|83.56|81.36|83.54|81.34|0
1723571990000|2024-08-13 17:59:50|83.52|81.32|83.6|81.4|83.6|81.4|83.52|81.32|0
1723572000000|2024-08-13 18:00:00|83.56|81.36|83.64|81.44|83.64|81.44|83.56|81.36|0
1723572010000|2024-08-13 18:00:10|83.66|81.46|83.68|81.48|83.68|81.48|83.64|81.44|0
1723572020000|2024-08-13 18:00:20|83.72|81.52|83.64|81.44|83.72|81.52|83.64|81.44|0
1723572030000|2024-08-13 18:00:30|83.68|81.48|83.72|81.52|83.8|81.6|83.64|81.44|0
1723572040000|2024-08-13 18:00:40|83.7|81.5|83.8|81.6|83.8|81.6|83.68|81.48|0
1723572050000|2024-08-13 18:00:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1723572060000|2024-08-13 18:01:00|83.68|81.48|83.49|81.29|83.68|81.48|83.49|81.29|0
1723572070000|2024-08-13 18:01:10|83.52|81.32|83.49|81.29|83.52|81.32|83.49|81.29|0
1723572080000|2024-08-13 18:01:20|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1723572090000|2024-08-13 18:01:30|83.52|81.32|83.52|81.32|83.52|81.32|83.51|81.31|0
1723572100000|2024-08-13 18:01:40|83.56|81.36|83.62|81.42|83.62|81.42|83.48|81.28|0
1723572110000|2024-08-13 18:01:50|83.6|81.4|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572120000|2024-08-13 18:02:00|83.64|81.44|83.68|81.48|83.68|81.48|83.64|81.44|0
1723572130000|2024-08-13 18:02:10|83.72|81.52|83.72|81.52|83.76|81.56|83.68|81.48|0
1723572140000|2024-08-13 18:02:20|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1723572150000|2024-08-13 18:02:30|83.64|81.44|83.72|81.52|83.72|81.52|83.64|81.44|0
1723572160000|2024-08-13 18:02:40|83.68|81.48|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572170000|2024-08-13 18:02:50|83.6|81.4|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572180000|2024-08-13 18:03:00|83.64|81.44|83.64|81.44|83.64|81.44|83.6|81.4|0
1723572190000|2024-08-13 18:03:10|83.68|81.48|83.58|81.38|83.7|81.5|83.58|81.38|0
1723572200000|2024-08-13 18:03:20|83.56|81.36|83.64|81.44|83.68|81.48|83.56|81.36|0
1723572210000|2024-08-13 18:03:30|83.56|81.36|83.56|81.36|83.58|81.38|83.56|81.36|0
1723572220000|2024-08-13 18:03:40|83.52|81.32|83.48|81.28|83.52|81.32|83.48|81.28|0
1723572230000|2024-08-13 18:03:50|83.52|81.32|83.48|81.28|83.52|81.32|83.48|81.28|0
1723572240000|2024-08-13 18:04:00|83.52|81.32|83.56|81.36|83.58|81.38|83.52|81.32|0
1723572250000|2024-08-13 18:04:10|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572260000|2024-08-13 18:04:20|83.58|81.38|83.6|81.4|83.6|81.4|83.58|81.38|0
1723572270000|2024-08-13 18:04:30|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1723572280000|2024-08-13 18:04:40|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572290000|2024-08-13 18:04:50|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1723572300000|2024-08-13 18:05:00|83.72|81.52|83.8|81.6|83.8|81.6|83.72|81.52|0
1723572310000|2024-08-13 18:05:10|83.72|81.52|83.68|81.48|83.76|81.56|83.68|81.48|0
1723572320000|2024-08-13 18:05:20|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572330000|2024-08-13 18:05:30|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1723572340000|2024-08-13 18:05:40|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1723572350000|2024-08-13 18:05:50|83.52|81.32|83.52|81.32|83.52|81.32|83.5|81.3|0
1723572360000|2024-08-13 18:06:00|83.48|81.28|83.48|81.28|83.56|81.36|83.48|81.28|0
1723572370000|2024-08-13 18:06:10|83.46|81.26|83.44|81.24|83.46|81.26|83.44|81.24|0
1723572380000|2024-08-13 18:06:20|83.41|81.21|83.44|81.24|83.44|81.24|83.41|81.21|0
1723572390000|2024-08-13 18:06:30|83.41|81.21|83.44|81.24|83.44|81.24|83.41|81.21|0
1723572400000|2024-08-13 18:06:40|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1723572410000|2024-08-13 18:06:50|83.5|81.3|83.56|81.36|83.6|81.4|83.5|81.3|0
1723572420000|2024-08-13 18:07:00|83.52|81.32|83.52|81.32|83.52|81.32|83.44|81.24|0
1723572440000|2024-08-13 18:07:20|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723572450000|2024-08-13 18:07:30|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572460000|2024-08-13 18:07:40|83.64|81.44|83.6|81.4|83.68|81.48|83.6|81.4|0
1723572470000|2024-08-13 18:07:50|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1723572480000|2024-08-13 18:08:00|83.62|81.42|83.52|81.32|83.62|81.42|83.52|81.32|0
1723572490000|2024-08-13 18:08:10|83.6|81.4|83.6|81.4|83.6|81.4|83.6|81.4|0
1723572500000|2024-08-13 18:08:20|83.56|81.36|83.58|81.38|83.58|81.38|83.52|81.32|0
1723572510000|2024-08-13 18:08:30|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1723572520000|2024-08-13 18:08:40|83.56|81.36|83.54|81.34|83.6|81.4|83.54|81.34|0
1723572530000|2024-08-13 18:08:50|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572540000|2024-08-13 18:09:00|83.6|81.4|83.56|81.36|83.6|81.4|83.56|81.36|0
1723572550000|2024-08-13 18:09:10|83.52|81.32|83.52|81.32|83.56|81.36|83.52|81.32|0
1723572560000|2024-08-13 18:09:20|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572570000|2024-08-13 18:09:30|83.64|81.44|83.56|81.36|83.64|81.44|83.56|81.36|0
1723572580000|2024-08-13 18:09:40|83.52|81.32|83.52|81.32|83.56|81.36|83.52|81.32|0
1723572590000|2024-08-13 18:09:50|83.56|81.36|83.52|81.32|83.56|81.36|83.48|81.28|0
1723572600000|2024-08-13 18:10:00|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1723572610000|2024-08-13 18:10:10|83.56|81.36|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572620000|2024-08-13 18:10:20|83.52|81.32|83.56|81.36|83.56|81.36|83.52|81.32|0
1723572630000|2024-08-13 18:10:30|83.64|81.44|83.56|81.36|83.64|81.44|83.56|81.36|0
1723572640000|2024-08-13 18:10:40|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723572650000|2024-08-13 18:10:50|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723572660000|2024-08-13 18:11:00|83.46|81.26|83.48|81.28|83.48|81.28|83.44|81.24|0
1723572670000|2024-08-13 18:11:10|83.44|81.24|83.48|81.28|83.48|81.28|83.44|81.24|0
1723572690000|2024-08-13 18:11:30|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1723572700000|2024-08-13 18:11:40|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723572710000|2024-08-13 18:11:50|83.48|81.28|83.4|81.2|83.48|81.28|83.4|81.2|0
1723572720000|2024-08-13 18:12:00|83.44|81.24|83.38|81.18|83.44|81.24|83.38|81.18|0
1723572730000|2024-08-13 18:12:10|83.36|81.16|83.33|81.13|83.36|81.16|83.33|81.13|0
1723572740000|2024-08-13 18:12:20|83.29|81.09|83.31|81.11|83.33|81.13|83.29|81.09|0
1723572750000|2024-08-13 18:12:30|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572760000|2024-08-13 18:12:40|83.25|81.05|83.17|80.97|83.25|81.05|83.17|80.97|0
1723572770000|2024-08-13 18:12:50|83.13|80.93|83.21|81.01|83.21|81.01|83.13|80.93|0
1723572780000|2024-08-13 18:13:00|83.17|80.97|83.29|81.09|83.36|81.16|83.17|80.97|0
1723572790000|2024-08-13 18:13:10|83.25|81.05|83.21|81.01|83.25|81.05|83.17|80.97|0
1723572800000|2024-08-13 18:13:20|83.13|80.93|83.17|80.97|83.17|80.97|83.13|80.93|0
1723572810000|2024-08-13 18:13:30|83.21|81.01|83.21|81.01|83.21|81.01|83.21|81.01|0
1723572820000|2024-08-13 18:13:40|83.29|81.09|83.21|81.01|83.29|81.09|83.21|81.01|0
1723572830000|2024-08-13 18:13:50|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572840000|2024-08-13 18:14:00|83.17|80.97|83.21|81.01|83.21|81.01|83.17|80.97|0
1723572850000|2024-08-13 18:14:10|83.17|80.97|83.17|80.97|83.17|80.97|83.17|80.97|0
1723572860000|2024-08-13 18:14:20|83.21|81.01|83.25|81.05|83.25|81.05|83.17|80.97|0
1723572870000|2024-08-13 18:14:30|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1723572880000|2024-08-13 18:14:40|83.29|81.09|83.36|81.16|83.36|81.16|83.29|81.09|0
1723572890000|2024-08-13 18:14:50|83.32|81.12|83.31|81.11|83.32|81.12|83.31|81.11|0
1723572900000|2024-08-13 18:15:00|83.32|81.12|83.29|81.09|83.32|81.12|83.29|81.09|0
1723572910000|2024-08-13 18:15:10|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572920000|2024-08-13 18:15:20|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572930000|2024-08-13 18:15:30|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1723572940000|2024-08-13 18:15:40|83.25|81.05|83.29|81.09|83.29|81.09|83.25|81.05|0
1723572950000|2024-08-13 18:15:50|83.25|81.05|83.25|81.05|83.25|81.05|83.23|81.03|0
1723572960000|2024-08-13 18:16:00|83.29|81.09|83.23|81.03|83.29|81.09|83.23|81.03|0
1723572970000|2024-08-13 18:16:10|83.25|81.05|83.23|81.03|83.25|81.05|83.23|81.03|0
1723572980000|2024-08-13 18:16:20|83.21|81.01|83.25|81.05|83.25|81.05|83.21|81.01|0
1723572990000|2024-08-13 18:16:30|83.21|81.01|83.21|81.01|83.21|81.01|83.21|81.01|0
1723573000000|2024-08-13 18:16:40|83.17|80.97|83.21|81.01|83.21|81.01|83.17|80.97|0
1723573010000|2024-08-13 18:16:50|83.19|80.99|83.21|81.01|83.21|81.01|83.19|80.99|0
1723573020000|2024-08-13 18:17:00|83.17|80.97|83.25|81.05|83.27|81.07|83.17|80.97|0
1723573030000|2024-08-13 18:17:10|83.31|81.11|83.44|81.24|83.48|81.28|83.31|81.11|0
1723573040000|2024-08-13 18:17:20|83.48|81.28|83.64|81.44|83.64|81.44|83.48|81.28|0
1723573050000|2024-08-13 18:17:30|83.71|81.51|83.83|81.63|83.91|81.71|83.71|81.51|0
1723573060000|2024-08-13 18:17:40|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1723573070000|2024-08-13 18:17:50|83.83|81.63|83.83|81.63|83.87|81.67|83.83|81.63|0
1723573080000|2024-08-13 18:18:00|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1723573090000|2024-08-13 18:18:10|83.83|81.63|84.03|81.83|84.03|81.83|83.83|81.63|0
1723573100000|2024-08-13 18:18:20|84.1|81.9|84.22|82.02|84.26|82.06|84.1|81.9|0
1723573110000|2024-08-13 18:18:30|84.18|81.98|83.99|81.79|84.18|81.98|83.99|81.79|0
1723573120000|2024-08-13 18:18:40|83.91|81.71|83.95|81.75|83.95|81.75|83.83|81.63|0
1723573130000|2024-08-13 18:18:50|83.93|81.73|83.95|81.75|83.95|81.75|83.91|81.71|0
1723573140000|2024-08-13 18:19:00|84.03|81.83|84.07|81.87|84.07|81.87|83.99|81.79|0
1723573150000|2024-08-13 18:19:10|84.03|81.83|84.03|81.83|84.07|81.87|83.99|81.79|0
1723573160000|2024-08-13 18:19:20|83.99|81.79|83.91|81.71|83.99|81.79|83.91|81.71|0
1723573170000|2024-08-13 18:19:30|83.89|81.69|83.95|81.75|83.95|81.75|83.89|81.69|0
1723573180000|2024-08-13 18:19:40|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1723573190000|2024-08-13 18:19:50|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1723573200000|2024-08-13 18:20:00|83.87|81.67|83.91|81.71|83.95|81.75|83.87|81.67|0
1723573210000|2024-08-13 18:20:10|83.75|81.55|83.67|81.47|83.75|81.55|83.63|81.43|0
1723573220000|2024-08-13 18:20:20|83.6|81.4|83.46|81.26|83.6|81.4|83.44|81.24|0
1723573230000|2024-08-13 18:20:30|83.48|81.28|83.4|81.2|83.48|81.28|83.36|81.16|0
1723573240000|2024-08-13 18:20:40|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1723573250000|2024-08-13 18:20:50|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573260000|2024-08-13 18:21:00|83.48|81.28|83.52|81.32|83.52|81.32|83.44|81.24|0
1723573270000|2024-08-13 18:21:10|83.56|81.36|83.56|81.36|83.6|81.4|83.56|81.36|0
1723573280000|2024-08-13 18:21:20|83.58|81.38|83.56|81.36|83.63|81.43|83.56|81.36|0
1723573290000|2024-08-13 18:21:30|83.52|81.32|83.5|81.3|83.52|81.32|83.48|81.28|0
1723573300000|2024-08-13 18:21:40|83.48|81.28|83.44|81.24|83.48|81.28|83.4|81.2|0
1723573310000|2024-08-13 18:21:50|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573320000|2024-08-13 18:22:00|83.46|81.26|83.52|81.32|83.52|81.32|83.44|81.24|0
1723573330000|2024-08-13 18:22:10|83.48|81.28|83.52|81.32|83.56|81.36|83.48|81.28|0
1723573340000|2024-08-13 18:22:20|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573350000|2024-08-13 18:22:30|83.54|81.34|83.56|81.36|83.59|81.39|83.54|81.34|0
1723573370000|2024-08-13 18:22:50|83.52|81.32|83.52|81.32|83.52|81.32|83.48|81.28|0
1723573380000|2024-08-13 18:23:00|83.48|81.28|83.56|81.36|83.56|81.36|83.48|81.28|0
1723573390000|2024-08-13 18:23:10|83.54|81.34|83.58|81.38|83.58|81.38|83.52|81.32|0
1723573400000|2024-08-13 18:23:20|83.67|81.47|83.52|81.32|83.67|81.47|83.52|81.32|0
1723573410000|2024-08-13 18:23:30|83.48|81.28|83.56|81.36|83.56|81.36|83.48|81.28|0
1723573420000|2024-08-13 18:23:40|83.44|81.24|83.48|81.28|83.5|81.3|83.44|81.24|0
1723573440000|2024-08-13 18:24:00|83.46|81.26|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573450000|2024-08-13 18:24:10|83.46|81.26|83.36|81.16|83.46|81.26|83.36|81.16|0
1723573460000|2024-08-13 18:24:20|83.38|81.18|83.4|81.2|83.4|81.2|83.36|81.16|0
1723573470000|2024-08-13 18:24:30|83.36|81.16|83.36|81.16|83.36|81.16|83.36|81.16|0
1723573480000|2024-08-13 18:24:40|83.4|81.2|83.36|81.16|83.4|81.2|83.36|81.16|0
1723573490000|2024-08-13 18:24:50|83.32|81.12|83.44|81.24|83.44|81.24|83.32|81.12|0
1723573500000|2024-08-13 18:25:00|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573510000|2024-08-13 18:25:10|83.48|81.28|83.5|81.3|83.5|81.3|83.48|81.28|0
1723573520000|2024-08-13 18:25:20|83.44|81.24|83.4|81.2|83.48|81.28|83.4|81.2|0
1723573530000|2024-08-13 18:25:30|83.44|81.24|83.44|81.24|83.48|81.28|83.44|81.24|0
1723573540000|2024-08-13 18:25:40|83.46|81.26|83.46|81.26|83.46|81.26|83.44|81.24|0
1723573550000|2024-08-13 18:25:50|83.48|81.28|83.52|81.32|83.52|81.32|83.46|81.26|0
1723573570000|2024-08-13 18:26:10|83.48|81.28|81.97|79.77|83.55|81.35|81.97|79.77|0
1723573580000|2024-08-13 18:26:20|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1723573590000|2024-08-13 18:26:30|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1723573600000|2024-08-13 18:26:40|81.95|79.75|81.9|79.7|81.95|79.75|81.88|79.68|0
1723573610000|2024-08-13 18:26:50|81.92|79.72|81.9|79.7|81.92|79.72|81.9|79.7|0
1723573620000|2024-08-13 18:27:00|81.86|79.66|81.86|79.66|81.9|79.7|81.86|79.66|0
1723573630000|2024-08-13 18:27:10|81.9|79.7|81.84|79.64|81.9|79.7|81.84|79.64|0
1723573640000|2024-08-13 18:27:20|81.82|79.62|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573650000|2024-08-13 18:27:30|81.84|79.64|81.86|79.66|81.86|79.66|81.8|79.6|0
1723573660000|2024-08-13 18:27:40|81.88|79.68|81.86|79.66|81.88|79.68|81.86|79.66|0
1723573670000|2024-08-13 18:27:50|81.9|79.7|81.86|79.66|81.9|79.7|81.86|79.66|0
1723573680000|2024-08-13 18:28:00|81.84|79.64|81.93|79.73|81.93|79.73|81.84|79.64|0
1723573690000|2024-08-13 18:28:10|81.9|79.7|81.93|79.73|81.95|79.75|81.9|79.7|0
1723573700000|2024-08-13 18:28:20|81.92|79.72|81.86|79.66|81.92|79.72|81.86|79.66|0
1723573710000|2024-08-13 18:28:30|81.82|79.62|81.84|79.64|81.84|79.64|81.82|79.62|0
1723573720000|2024-08-13 18:28:40|81.86|79.66|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573730000|2024-08-13 18:28:50|81.74|79.54|81.74|79.54|81.78|79.58|81.74|79.54|0
1723573740000|2024-08-13 18:29:00|81.7|79.5|81.7|79.5|81.78|79.58|81.7|79.5|0
1723573750000|2024-08-13 18:29:10|81.72|79.52|81.78|79.58|81.86|79.66|81.72|79.52|0
1723573760000|2024-08-13 18:29:20|81.74|79.54|81.74|79.54|81.78|79.58|81.74|79.54|0
1723573770000|2024-08-13 18:29:30|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723573780000|2024-08-13 18:29:40|81.74|79.54|81.74|79.54|81.74|79.54|81.74|79.54|0
1723573790000|2024-08-13 18:29:50|81.78|79.58|81.74|79.54|81.78|79.58|81.74|79.54|0
1723573800000|2024-08-13 18:30:00|81.78|79.58|81.82|79.62|81.82|79.62|81.78|79.58|0
1723573810000|2024-08-13 18:30:10|81.84|79.64|81.8|79.6|81.84|79.64|81.8|79.6|0
1723573820000|2024-08-13 18:30:20|81.82|79.62|81.84|79.64|81.86|79.66|81.82|79.62|0
1723573830000|2024-08-13 18:30:30|81.89|79.69|81.8|79.6|81.89|79.69|81.8|79.6|0
1723573840000|2024-08-13 18:30:40|81.82|79.62|81.74|79.54|81.82|79.62|81.74|79.54|0
1723573850000|2024-08-13 18:30:50|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723573860000|2024-08-13 18:31:00|81.74|79.54|81.78|79.58|81.78|79.58|81.74|79.54|0
1723573870000|2024-08-13 18:31:10|81.82|79.62|81.78|79.58|81.82|79.62|81.74|79.54|0
1723573880000|2024-08-13 18:31:20|81.82|79.62|81.88|79.68|81.88|79.68|81.82|79.62|0
1723573890000|2024-08-13 18:31:30|81.86|79.66|81.84|79.64|81.86|79.66|81.84|79.64|0
1723573900000|2024-08-13 18:31:40|81.82|79.62|81.82|79.62|81.86|79.66|81.82|79.62|0
1723573910000|2024-08-13 18:31:50|81.78|79.58|81.8|79.6|81.8|79.6|81.78|79.58|0
1723573920000|2024-08-13 18:32:00|81.78|79.58|81.78|79.58|81.78|79.58|81.76|79.56|0
1723573930000|2024-08-13 18:32:10|81.74|79.54|81.82|79.62|81.82|79.62|81.74|79.54|0
1723573940000|2024-08-13 18:32:20|81.8|79.6|81.74|79.54|81.8|79.6|81.74|79.54|0
1723573950000|2024-08-13 18:32:30|81.7|79.5|81.7|79.5|81.7|79.5|81.7|79.5|0
1723573960000|2024-08-13 18:32:40|81.66|79.46|81.7|79.5|81.74|79.54|81.66|79.46|0
1723573970000|2024-08-13 18:32:50|81.68|79.48|81.66|79.46|81.68|79.48|81.62|79.42|0
1723573980000|2024-08-13 18:33:00|81.59|79.39|81.59|79.39|81.59|79.39|81.59|79.39|0
1723573990000|2024-08-13 18:33:10|81.55|79.35|81.55|79.35|81.55|79.35|81.51|79.31|0
1723574000000|2024-08-13 18:33:20|81.59|79.39|81.62|79.42|81.62|79.42|81.59|79.39|0
1723574010000|2024-08-13 18:33:30|81.74|79.54|81.76|79.56|81.76|79.56|81.74|79.54|0
1723574020000|2024-08-13 18:33:40|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1723574030000|2024-08-13 18:33:50|81.7|79.5|81.68|79.48|81.7|79.5|81.68|79.48|0
1723574040000|2024-08-13 18:34:00|81.62|79.42|81.59|79.39|81.62|79.42|81.59|79.39|0
1723574050000|2024-08-13 18:34:10|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1723574060000|2024-08-13 18:34:20|81.59|79.39|81.55|79.35|81.59|79.39|81.55|79.35|0
1723574070000|2024-08-13 18:34:30|81.59|79.39|81.59|79.39|81.59|79.39|81.59|79.39|0
1723574080000|2024-08-13 18:34:40|81.62|79.42|81.62|79.42|81.62|79.42|81.59|79.39|0
1723574090000|2024-08-13 18:34:50|81.59|79.39|81.57|79.37|81.59|79.39|81.57|79.37|0
1723574100000|2024-08-13 18:35:00|81.51|79.31|81.43|79.23|81.51|79.31|81.43|79.23|0
1723574110000|2024-08-13 18:35:10|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1723574120000|2024-08-13 18:35:20|81.24|79.04|81.16|78.96|81.28|79.08|81.16|78.96|0
1723574130000|2024-08-13 18:35:30|81.2|79|81.24|79.04|81.28|79.08|81.2|79|0
1723574140000|2024-08-13 18:35:40|81.32|79.12|81.28|79.08|81.32|79.12|81.28|79.08|0
1723574150000|2024-08-13 18:35:50|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1723574160000|2024-08-13 18:36:00|81.28|79.08|81.24|79.04|81.28|79.08|81.2|79|0
1723574170000|2024-08-13 18:36:10|81.2|79|81.24|79.04|81.32|79.12|81.2|79|0
1723574180000|2024-08-13 18:36:20|81.28|79.08|81.22|79.02|81.28|79.08|81.22|79.02|0
1723574190000|2024-08-13 18:36:30|81.28|79.08|81.28|79.08|81.28|79.08|81.24|79.04|0
1723574200000|2024-08-13 18:36:40|81.24|79.04|81.24|79.04|81.24|79.04|81.24|79.04|0
1723574220000|2024-08-13 18:37:00|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574230000|2024-08-13 18:37:10|81.28|79.08|81.28|79.08|81.28|79.08|81.28|79.08|0
1723574240000|2024-08-13 18:37:20|81.32|79.12|81.32|79.12|81.35|79.15|81.32|79.12|0
1723574250000|2024-08-13 18:37:30|81.35|79.15|81.43|79.23|81.43|79.23|81.35|79.15|0
1723574260000|2024-08-13 18:37:40|81.39|79.19|81.51|79.31|81.51|79.31|81.39|79.19|0
1723574270000|2024-08-13 18:37:50|81.47|79.27|81.35|79.15|81.47|79.27|81.35|79.15|0
1723574280000|2024-08-13 18:38:00|81.32|79.12|81.35|79.15|81.35|79.15|81.32|79.12|0
1723574290000|2024-08-13 18:38:10|81.28|79.08|81.24|79.04|81.28|79.08|81.24|79.04|0
1723574300000|2024-08-13 18:38:20|81.2|79|81.2|79|81.2|79|81.2|79|0
1723574320000|2024-08-13 18:38:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574330000|2024-08-13 18:38:50|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723574340000|2024-08-13 18:39:00|81.05|78.85|81.12|78.92|81.12|78.92|81.05|78.85|0
1723574350000|2024-08-13 18:39:10|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574360000|2024-08-13 18:39:20|81.08|78.88|81.08|78.88|81.08|78.88|81.05|78.85|0
1723574370000|2024-08-13 18:39:30|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723574380000|2024-08-13 18:39:40|81.08|78.88|81.05|78.85|81.08|78.88|81.05|78.85|0
1723574390000|2024-08-13 18:39:50|81.01|78.81|81.03|78.83|81.05|78.85|81.01|78.81|0
1723574400000|2024-08-13 18:40:00|81.05|78.85|81.01|78.81|81.05|78.85|81.01|78.81|0
1723574410000|2024-08-13 18:40:10|81.08|78.88|81.12|78.92|81.16|78.96|81.08|78.88|0
1723574420000|2024-08-13 18:40:20|81.1|78.9|81.2|79|81.2|79|81.1|78.9|0
1723574430000|2024-08-13 18:40:30|81.16|78.96|81.2|79|81.2|79|81.16|78.96|0
1723574440000|2024-08-13 18:40:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574450000|2024-08-13 18:40:50|81.16|78.96|81.2|79|81.2|79|81.12|78.92|0
1723574460000|2024-08-13 18:41:00|81.24|79.04|81.12|78.92|81.24|79.04|81.12|78.92|0
1723574470000|2024-08-13 18:41:10|81.16|78.96|81.16|78.96|81.16|78.96|81.12|78.92|0
1723574480000|2024-08-13 18:41:20|81.2|79|81.31|79.11|81.31|79.11|81.2|79|0
1723574490000|2024-08-13 18:41:30|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574500000|2024-08-13 18:41:40|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574510000|2024-08-13 18:41:50|81.28|79.08|81.31|79.11|81.31|79.11|81.28|79.08|0
1723574520000|2024-08-13 18:42:00|81.28|79.08|81.31|79.11|81.35|79.15|81.28|79.08|0
1723574530000|2024-08-13 18:42:10|81.28|79.08|81.24|79.04|81.28|79.08|81.24|79.04|0
1723574540000|2024-08-13 18:42:20|81.22|79.02|81.28|79.08|81.28|79.08|81.22|79.02|0
1723574550000|2024-08-13 18:42:30|81.31|79.11|81.28|79.08|81.31|79.11|81.28|79.08|0
1723574560000|2024-08-13 18:42:40|81.31|79.11|81.31|79.11|81.39|79.19|81.31|79.11|0
1723574570000|2024-08-13 18:42:50|81.28|79.08|81.31|79.11|81.39|79.19|81.28|79.08|0
1723574580000|2024-08-13 18:43:00|81.35|79.15|81.35|79.15|81.39|79.19|81.35|79.15|0
1723574590000|2024-08-13 18:43:10|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574600000|2024-08-13 18:43:20|81.27|79.07|81.24|79.04|81.31|79.11|81.24|79.04|0
1723574610000|2024-08-13 18:43:30|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574620000|2024-08-13 18:43:40|81.2|79|81.2|79|81.2|79|81.2|79|0
1723574630000|2024-08-13 18:43:50|81.24|79.04|81.2|79|81.24|79.04|81.2|79|0
1723574640000|2024-08-13 18:44:00|81.24|79.04|81.27|79.07|81.27|79.07|81.24|79.04|0
1723574650000|2024-08-13 18:44:10|81.2|79|81.2|79|81.24|79.04|81.2|79|0
1723574660000|2024-08-13 18:44:20|81.24|79.04|81.24|79.04|81.24|79.04|81.24|79.04|0
1723574670000|2024-08-13 18:44:30|81.27|79.07|81.24|79.04|81.27|79.07|81.24|79.04|0
1723574680000|2024-08-13 18:44:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723574690000|2024-08-13 18:44:50|81.26|79.06|81.24|79.04|81.26|79.06|81.24|79.04|0
1723574700000|2024-08-13 18:45:00|81.27|79.07|81.27|79.07|81.31|79.11|81.27|79.07|0
1723574710000|2024-08-13 18:45:10|81.24|79.04|81.24|79.04|81.24|79.04|81.22|79.02|0
1723574720000|2024-08-13 18:45:20|81.2|79|81.24|79.04|81.24|79.04|81.2|79|0
1723574730000|2024-08-13 18:45:30|81.26|79.06|81.24|79.04|81.26|79.06|81.24|79.04|0
1723574740000|2024-08-13 18:45:40|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574750000|2024-08-13 18:45:50|81.18|78.98|81.24|79.04|81.24|79.04|81.18|78.98|0
1723574760000|2024-08-13 18:46:00|81.31|79.11|81.24|79.04|81.31|79.11|81.24|79.04|0
1723574770000|2024-08-13 18:46:10|81.2|79|81.24|79.04|81.27|79.07|81.2|79|0
1723574780000|2024-08-13 18:46:20|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574790000|2024-08-13 18:46:30|81.27|79.07|81.27|79.07|81.27|79.07|81.27|79.07|0
1723574800000|2024-08-13 18:46:40|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574810000|2024-08-13 18:46:50|81.27|79.07|81.31|79.11|81.31|79.11|81.27|79.07|0
1723574820000|2024-08-13 18:47:00|81.27|79.07|81.39|79.19|81.39|79.19|81.27|79.07|0
1723574830000|2024-08-13 18:47:10|81.35|79.15|81.35|79.15|81.35|79.15|81.31|79.11|0
1723574840000|2024-08-13 18:47:20|81.33|79.13|81.43|79.23|81.43|79.23|81.33|79.13|0
1723574850000|2024-08-13 18:47:30|81.39|79.19|81.39|79.19|81.39|79.19|81.35|79.15|0
1723574860000|2024-08-13 18:47:40|81.43|79.23|81.39|79.19|81.43|79.23|81.39|79.19|0
1723574870000|2024-08-13 18:47:50|81.43|79.23|81.35|79.15|81.43|79.23|81.35|79.15|0
1723574880000|2024-08-13 18:48:00|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723574890000|2024-08-13 18:48:10|81.27|79.07|81.23|79.03|81.27|79.07|81.23|79.03|0
1723574900000|2024-08-13 18:48:20|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574910000|2024-08-13 18:48:30|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723574920000|2024-08-13 18:48:40|81.16|78.96|81.12|78.92|81.16|78.96|81.12|78.92|0
1723574940000|2024-08-13 18:49:00|81.2|79|81.16|78.96|81.2|79|81.16|78.96|0
1723574950000|2024-08-13 18:49:10|81.14|78.94|81.08|78.88|81.14|78.94|81.08|78.88|0
1723574960000|2024-08-13 18:49:20|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723574970000|2024-08-13 18:49:30|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723574980000|2024-08-13 18:49:40|81.04|78.84|81.04|78.84|81.04|78.84|81|78.8|0
1723574990000|2024-08-13 18:49:50|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575000000|2024-08-13 18:50:00|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723575010000|2024-08-13 18:50:10|81.2|79|81.2|79|81.2|79|81.2|79|0
1723575020000|2024-08-13 18:50:20|81.14|78.94|81.08|78.88|81.14|78.94|81.08|78.88|0
1723575030000|2024-08-13 18:50:30|81.04|78.84|80.99|78.79|81.04|78.84|80.99|78.79|0
1723575040000|2024-08-13 18:50:40|81|78.8|80.93|78.73|81|78.8|80.93|78.73|0
1723575050000|2024-08-13 18:50:50|80.89|78.69|80.93|78.73|80.93|78.73|80.89|78.69|0
1723575060000|2024-08-13 18:51:00|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1723575070000|2024-08-13 18:51:10|80.99|78.79|80.99|78.79|81|78.8|80.99|78.79|0
1723575080000|2024-08-13 18:51:20|81|78.8|80.93|78.73|81|78.8|80.93|78.73|0
1723575090000|2024-08-13 18:51:30|80.91|78.71|80.95|78.75|80.97|78.77|80.91|78.71|0
1723575100000|2024-08-13 18:51:40|80.97|78.77|81.1|78.9|81.1|78.9|80.97|78.77|0
1723575110000|2024-08-13 18:51:50|81.12|78.92|81.27|79.07|81.27|79.07|81.12|78.92|0
1723575120000|2024-08-13 18:52:00|81.23|79.03|81.2|79|81.27|79.07|81.2|79|0
1723575130000|2024-08-13 18:52:10|81.16|78.96|81.04|78.84|81.16|78.96|81.04|78.84|0
1723575140000|2024-08-13 18:52:20|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575150000|2024-08-13 18:52:30|81.06|78.86|81.12|78.92|81.12|78.92|81.06|78.86|0
1723575160000|2024-08-13 18:52:40|81.08|78.88|81.08|78.88|81.12|78.92|81.08|78.88|0
1723575170000|2024-08-13 18:52:50|81.12|78.92|81.08|78.88|81.12|78.92|81.08|78.88|0
1723575180000|2024-08-13 18:53:00|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575190000|2024-08-13 18:53:10|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1723575200000|2024-08-13 18:53:20|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1723575220000|2024-08-13 18:53:40|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575230000|2024-08-13 18:53:50|81|78.8|81.04|78.84|81.04|78.84|81|78.8|0
1723575240000|2024-08-13 18:54:00|81.08|78.88|81|78.8|81.08|78.88|81|78.8|0
1723575250000|2024-08-13 18:54:10|80.96|78.76|81|78.8|81|78.8|80.96|78.76|0
1723575270000|2024-08-13 18:54:30|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575300000|2024-08-13 18:55:00|81|78.8|81|78.8|81.02|78.82|81|78.8|0
1723575310000|2024-08-13 18:55:10|80.98|78.78|81.04|78.84|81.04|78.84|80.98|78.78|0
1723575320000|2024-08-13 18:55:20|81|78.8|80.96|78.76|81|78.8|80.96|78.76|0
1723575330000|2024-08-13 18:55:30|81|78.8|81.04|78.84|81.04|78.84|80.96|78.76|0
1723575340000|2024-08-13 18:55:40|81.08|78.88|81.02|78.82|81.08|78.88|81.02|78.82|0
1723575350000|2024-08-13 18:55:50|81.04|78.84|81.08|78.88|81.08|78.88|81.04|78.84|0
1723575360000|2024-08-13 18:56:00|81.04|78.84|81|78.8|81.04|78.84|81|78.8|0
1723575370000|2024-08-13 18:56:10|81.04|78.84|81.06|78.86|81.08|78.88|81.04|78.84|0
1723575380000|2024-08-13 18:56:20|81.08|78.88|81.08|78.88|81.08|78.88|81.04|78.84|0
1723575390000|2024-08-13 18:56:30|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575400000|2024-08-13 18:56:40|81.08|78.88|81|78.8|81.08|78.88|81|78.8|0
1723575410000|2024-08-13 18:56:50|80.98|78.78|80.98|78.78|80.98|78.78|80.96|78.76|0
1723575420000|2024-08-13 18:57:00|80.96|78.76|80.98|78.78|81|78.8|80.96|78.76|0
1723575430000|2024-08-13 18:57:10|81|78.8|81|78.8|81.04|78.84|81|78.8|0
1723575440000|2024-08-13 18:57:20|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1723575450000|2024-08-13 18:57:30|81|78.8|81|78.8|81|78.8|81|78.8|0
1723575460000|2024-08-13 18:57:40|81.04|78.84|81.04|78.84|81.04|78.84|81|78.8|0
1723575470000|2024-08-13 18:57:50|81.08|78.88|81.04|78.84|81.08|78.88|81.04|78.84|0
1723575480000|2024-08-13 18:58:00|81|78.8|81.04|78.84|81.04|78.84|81|78.8|0
1723575490000|2024-08-13 18:58:10|81|78.8|81|78.8|81.04|78.84|81|78.8|0
1723575500000|2024-08-13 18:58:20|80.96|78.76|80.96|78.76|80.96|78.76|80.95|78.75|0
1723575510000|2024-08-13 18:58:30|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1723575520000|2024-08-13 18:58:40|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575530000|2024-08-13 18:58:50|80.92|78.72|81|78.8|81|78.8|80.92|78.72|0
1723575540000|2024-08-13 18:59:00|80.96|78.76|80.92|78.72|80.96|78.76|80.92|78.72|0
1723575550000|2024-08-13 18:59:10|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1723575560000|2024-08-13 18:59:20|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575570000|2024-08-13 18:59:30|81|78.8|80.96|78.76|81|78.8|80.96|78.76|0
1723575580000|2024-08-13 18:59:40|81|78.8|81|78.8|81|78.8|81|78.8|0
1723575590000|2024-08-13 18:59:50|80.96|78.76|80.96|78.76|80.96|78.76|80.96|78.76|0
1723575600000|2024-08-13 19:00:00|81.02|78.82|80.96|78.76|81.02|78.82|80.96|78.76|0
1723575610000|2024-08-13 19:00:10|81.04|78.84|81|78.8|81.04|78.84|81|78.8|0
1723575620000|2024-08-13 19:00:20|81.04|78.84|81.04|78.84|81.04|78.84|81.02|78.82|0
1723575630000|2024-08-13 19:00:30|80.98|78.78|80.96|78.76|80.98|78.78|80.96|78.76|0
1723575640000|2024-08-13 19:00:40|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575650000|2024-08-13 19:00:50|80.92|78.72|80.96|78.76|80.96|78.76|80.91|78.71|0
1723575660000|2024-08-13 19:01:00|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1723575670000|2024-08-13 19:01:10|80.96|78.76|80.92|78.72|80.96|78.76|80.92|78.72|0
1723575680000|2024-08-13 19:01:20|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1723575690000|2024-08-13 19:01:30|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1723575700000|2024-08-13 19:01:40|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1723575710000|2024-08-13 19:01:50|80.85|78.65|80.85|78.65|80.85|78.65|80.81|78.61|0
1723575720000|2024-08-13 19:02:00|80.89|78.69|80.85|78.65|80.89|78.69|80.85|78.65|0
1723575730000|2024-08-13 19:02:10|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1723575740000|2024-08-13 19:02:20|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1723575750000|2024-08-13 19:02:30|80.77|78.57|80.69|78.49|80.77|78.57|80.69|78.49|0
1723575760000|2024-08-13 19:02:40|80.66|78.46|80.6|78.4|80.66|78.46|80.6|78.4|0
1723575770000|2024-08-13 19:02:50|80.69|78.49|80.73|78.53|80.73|78.53|80.69|78.49|0
1723575780000|2024-08-13 19:03:00|80.69|78.49|80.62|78.42|80.69|78.49|80.62|78.42|0
1723575790000|2024-08-13 19:03:10|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1723575800000|2024-08-13 19:03:20|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1723575810000|2024-08-13 19:03:30|80.58|78.38|80.58|78.38|80.6|78.4|80.58|78.38|0
1723575820000|2024-08-13 19:03:40|80.62|78.42|80.58|78.38|80.62|78.42|80.58|78.38|0
1723575830000|2024-08-13 19:03:50|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1723575840000|2024-08-13 19:04:00|80.58|78.38|80.62|78.42|80.62|78.42|80.58|78.38|0
1723575850000|2024-08-13 19:04:10|80.66|78.46|80.73|78.53|80.73|78.53|80.66|78.46|0
1723575860000|2024-08-13 19:04:20|80.69|78.49|80.75|78.55|80.77|78.57|80.69|78.49|0
1723575870000|2024-08-13 19:04:30|80.77|78.57|81|78.8|81|78.8|80.77|78.57|0
1723575880000|2024-08-13 19:04:40|81.04|78.84|80.96|78.76|81.04|78.84|80.96|78.76|0
1723575890000|2024-08-13 19:04:50|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1723575900000|2024-08-13 19:05:00|81|78.8|81.31|79.11|81.31|79.11|81|78.8|0
1723575910000|2024-08-13 19:05:10|81.27|79.07|81.23|79.03|81.27|79.07|81.23|79.03|0
1723575920000|2024-08-13 19:05:20|81.19|78.99|81.42|79.22|81.42|79.22|81.19|78.99|0
1723575930000|2024-08-13 19:05:30|81.69|79.49|81.5|79.3|81.69|79.49|81.42|79.22|0
1723575940000|2024-08-13 19:05:40|81.46|79.26|81.57|79.37|81.57|79.37|81.42|79.22|0
1723575950000|2024-08-13 19:05:50|81.54|79.34|81.5|79.3|81.54|79.34|81.5|79.3|0
1723575960000|2024-08-13 19:06:00|81.52|79.32|81.38|79.18|81.52|79.32|81.34|79.14|0
1723575970000|2024-08-13 19:06:10|81.42|79.22|81.38|79.18|81.42|79.22|81.38|79.18|0
1723575980000|2024-08-13 19:06:20|81.36|79.16|81.34|79.14|81.38|79.18|81.34|79.14|0
1723575990000|2024-08-13 19:06:30|81.31|79.11|81.27|79.07|81.31|79.11|81.27|79.07|0
1723576000000|2024-08-13 19:06:40|81.23|79.03|81.29|79.09|81.29|79.09|81.23|79.03|0
1723576010000|2024-08-13 19:06:50|81.27|79.07|81.19|78.99|81.31|79.11|81.19|78.99|0
1723576020000|2024-08-13 19:07:00|81.15|78.95|81.11|78.91|81.15|78.95|81.11|78.91|0
1723576030000|2024-08-13 19:07:10|81.15|78.95|81.32|79.12|81.32|79.12|81.15|78.95|0
1723576040000|2024-08-13 19:07:20|81.34|79.14|81.34|79.14|81.38|79.18|81.34|79.14|0
1723576050000|2024-08-13 19:07:30|81.3|79.1|81.34|79.14|81.34|79.14|81.3|79.1|0
1723576060000|2024-08-13 19:07:40|81.38|79.18|81.34|79.14|81.42|79.22|81.3|79.1|0
1723576070000|2024-08-13 19:07:50|81.3|79.1|81.27|79.07|81.3|79.1|81.27|79.07|0
1723576080000|2024-08-13 19:08:00|81.34|79.14|81.38|79.18|81.38|79.18|81.34|79.14|0
1723576090000|2024-08-13 19:08:10|81.34|79.14|81.38|79.18|81.38|79.18|81.3|79.1|0
1723576100000|2024-08-13 19:08:20|81.34|79.14|81.34|79.14|81.46|79.26|81.34|79.14|0
1723576110000|2024-08-13 19:08:30|81.38|79.18|81.34|79.14|81.38|79.18|81.27|79.07|0
1723576120000|2024-08-13 19:08:40|81.32|79.12|81.3|79.1|81.32|79.12|81.3|79.1|0
1723576130000|2024-08-13 19:08:50|81.34|79.14|81.34|79.14|81.34|79.14|81.34|79.14|0
1723576140000|2024-08-13 19:09:00|81.3|79.1|81.19|78.99|81.3|79.1|81.15|78.95|0
1723576150000|2024-08-13 19:09:10|81.23|79.03|81.27|79.07|81.3|79.1|81.23|79.03|0
1723576160000|2024-08-13 19:09:20|81.23|79.03|81.19|78.99|81.23|79.03|81.19|78.99|0
1723576170000|2024-08-13 19:09:30|81.23|79.03|81.42|79.22|81.42|79.22|81.23|79.03|0
1723576180000|2024-08-13 19:09:40|81.38|79.18|81.38|79.18|81.38|79.18|81.38|79.18|0
1723576190000|2024-08-13 19:09:50|81.42|79.22|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576200000|2024-08-13 19:10:00|81.38|79.18|81.46|79.26|81.46|79.26|81.38|79.18|0
1723576210000|2024-08-13 19:10:10|81.42|79.22|81.53|79.33|81.53|79.33|81.42|79.22|0
1723576220000|2024-08-13 19:10:20|81.5|79.3|81.4|79.2|81.5|79.3|81.4|79.2|0
1723576230000|2024-08-13 19:10:30|81.46|79.26|81.46|79.26|81.46|79.26|81.42|79.22|0
1723576240000|2024-08-13 19:10:40|81.42|79.22|81.34|79.14|81.42|79.22|81.34|79.14|0
1723576250000|2024-08-13 19:10:50|81.29|79.09|81.27|79.07|81.29|79.09|81.27|79.07|0
1723576260000|2024-08-13 19:11:00|81.29|79.09|81.32|79.12|81.32|79.12|81.27|79.07|0
1723576270000|2024-08-13 19:11:10|81.34|79.14|81.42|79.22|81.42|79.22|81.3|79.1|0
1723576280000|2024-08-13 19:11:20|81.46|79.26|81.36|79.16|81.46|79.26|81.34|79.14|0
1723576290000|2024-08-13 19:11:30|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576300000|2024-08-13 19:11:40|81.38|79.18|81.42|79.22|81.46|79.26|81.38|79.18|0
1723576310000|2024-08-13 19:11:50|81.44|79.24|81.5|79.3|81.5|79.3|81.44|79.24|0
1723576320000|2024-08-13 19:12:00|81.46|79.26|81.52|79.32|81.53|79.33|81.46|79.26|0
1723576330000|2024-08-13 19:12:10|81.57|79.37|81.5|79.3|81.57|79.37|81.5|79.3|0
1723576340000|2024-08-13 19:12:20|81.57|79.37|81.57|79.37|81.57|79.37|81.53|79.33|0
1723576350000|2024-08-13 19:12:30|81.61|79.41|81.61|79.41|81.61|79.41|81.57|79.37|0
1723576360000|2024-08-13 19:12:40|81.57|79.37|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576370000|2024-08-13 19:12:50|81.61|79.41|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576380000|2024-08-13 19:13:00|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723576390000|2024-08-13 19:13:10|81.53|79.33|81.55|79.35|81.57|79.37|81.53|79.33|0
1723576400000|2024-08-13 19:13:20|81.57|79.37|81.57|79.37|81.57|79.37|81.55|79.35|0
1723576410000|2024-08-13 19:13:30|81.61|79.41|81.61|79.41|81.65|79.45|81.61|79.41|0
1723576420000|2024-08-13 19:13:40|81.57|79.37|81.61|79.41|81.61|79.41|81.57|79.37|0
1723576440000|2024-08-13 19:14:00|81.57|79.37|81.57|79.37|81.61|79.41|81.57|79.37|0
1723576450000|2024-08-13 19:14:10|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1723576460000|2024-08-13 19:14:20|81.49|79.29|81.4|79.2|81.49|79.29|81.4|79.2|0
1723576470000|2024-08-13 19:14:30|81.38|79.18|81.46|79.26|81.46|79.26|81.3|79.1|0
1723576480000|2024-08-13 19:14:40|81.49|79.29|81.42|79.22|81.49|79.29|81.42|79.22|0
1723576490000|2024-08-13 19:14:50|81.46|79.26|81.65|79.45|81.65|79.45|81.46|79.26|0
1723576500000|2024-08-13 19:15:00|81.61|79.41|81.61|79.41|81.65|79.45|81.61|79.41|0
1723576510000|2024-08-13 19:15:10|81.59|79.39|81.57|79.37|81.59|79.39|81.53|79.33|0
1723576520000|2024-08-13 19:15:20|81.53|79.33|81.46|79.26|81.53|79.33|81.46|79.26|0
1723576530000|2024-08-13 19:15:30|81.42|79.22|81.46|79.26|81.46|79.26|81.38|79.18|0
1723576540000|2024-08-13 19:15:40|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1723576550000|2024-08-13 19:15:50|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1723576570000|2024-08-13 19:16:10|81.46|79.26|81.46|79.26|81.49|79.29|81.42|79.22|0
1723576580000|2024-08-13 19:16:20|81.49|79.29|81.53|79.33|81.53|79.33|81.49|79.29|0
1723576590000|2024-08-13 19:16:30|81.55|79.35|81.57|79.37|81.61|79.41|81.55|79.35|0
1723576600000|2024-08-13 19:16:40|81.55|79.35|81.53|79.33|81.55|79.35|81.53|79.33|0
1723576610000|2024-08-13 19:16:50|81.49|79.29|81.49|79.29|81.49|79.29|81.49|79.29|0
1723576620000|2024-08-13 19:17:00|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1723576630000|2024-08-13 19:17:10|81.55|79.35|81.55|79.35|81.55|79.35|81.55|79.35|0
1723576640000|2024-08-13 19:17:20|81.57|79.37|81.65|79.45|81.65|79.45|81.57|79.37|0
1723576650000|2024-08-13 19:17:30|81.69|79.49|81.8|79.6|81.8|79.6|81.69|79.49|0
1723576660000|2024-08-13 19:17:40|81.84|79.64|81.94|79.74|81.94|79.74|81.78|79.58|0
1723576670000|2024-08-13 19:17:50|81.88|79.68|81.8|79.6|81.88|79.68|81.8|79.6|0
1723576680000|2024-08-13 19:18:00|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576690000|2024-08-13 19:18:10|81.69|79.49|81.67|79.47|81.69|79.49|81.67|79.47|0
1723576700000|2024-08-13 19:18:20|81.65|79.45|81.72|79.52|81.72|79.52|81.61|79.41|0
1723576710000|2024-08-13 19:18:30|81.69|79.49|81.69|79.49|81.69|79.49|81.69|79.49|0
1723576720000|2024-08-13 19:18:40|81.72|79.52|81.69|79.49|81.72|79.52|81.69|79.49|0
1723576730000|2024-08-13 19:18:50|81.72|79.52|81.69|79.49|81.72|79.52|81.69|79.49|0
1723576740000|2024-08-13 19:19:00|81.8|79.6|81.8|79.6|81.8|79.6|81.72|79.52|0
1723576750000|2024-08-13 19:19:10|81.84|79.64|81.84|79.64|81.84|79.64|81.84|79.64|0
1723576760000|2024-08-13 19:19:20|81.86|79.66|81.88|79.68|81.88|79.68|81.86|79.66|0
1723576770000|2024-08-13 19:19:30|81.84|79.64|81.8|79.6|81.88|79.68|81.76|79.56|0
1723576780000|2024-08-13 19:19:40|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576790000|2024-08-13 19:19:50|81.76|79.56|81.72|79.52|81.76|79.56|81.72|79.52|0
1723576800000|2024-08-13 19:20:00|81.7|79.5|81.8|79.6|81.8|79.6|81.7|79.5|0
1723576810000|2024-08-13 19:20:10|81.88|79.68|81.82|79.62|81.88|79.68|81.82|79.62|0
1723576820000|2024-08-13 19:20:20|81.88|79.68|81.92|79.72|81.95|79.75|81.88|79.68|0
1723576830000|2024-08-13 19:20:30|81.95|79.75|81.95|79.75|81.99|79.79|81.95|79.75|0
1723576840000|2024-08-13 19:20:40|81.92|79.72|81.92|79.72|81.92|79.72|81.88|79.68|0
1723576850000|2024-08-13 19:20:50|81.88|79.68|81.84|79.64|81.88|79.68|81.84|79.64|0
1723576860000|2024-08-13 19:21:00|81.88|79.68|81.84|79.64|81.88|79.68|81.84|79.64|0
1723576870000|2024-08-13 19:21:10|81.88|79.68|82.11|79.91|82.11|79.91|81.88|79.68|0
1723576880000|2024-08-13 19:21:20|82.07|79.87|82.07|79.87|82.11|79.91|82.07|79.87|0
1723576890000|2024-08-13 19:21:30|82.03|79.83|82.11|79.91|82.11|79.91|82.03|79.83|0
1723576900000|2024-08-13 19:21:40|82.15|79.95|82.15|79.95|82.15|79.95|82.15|79.95|0
1723576910000|2024-08-13 19:21:50|82.11|79.91|82.11|79.91|82.15|79.95|82.07|79.87|0
1723576920000|2024-08-13 19:22:00|82.07|79.87|81.95|79.75|82.07|79.87|81.95|79.75|0
1723576930000|2024-08-13 19:22:10|81.92|79.72|81.95|79.75|81.99|79.79|81.92|79.72|0
1723576940000|2024-08-13 19:22:20|81.92|79.72|81.95|79.75|81.95|79.75|81.92|79.72|0
1723576950000|2024-08-13 19:22:30|81.97|79.77|81.88|79.68|81.99|79.79|81.88|79.68|0
1723576960000|2024-08-13 19:22:40|81.84|79.64|81.8|79.6|81.84|79.64|81.8|79.6|0
1723576970000|2024-08-13 19:22:50|81.76|79.56|81.76|79.56|81.76|79.56|81.76|79.56|0
1723576980000|2024-08-13 19:23:00|81.68|79.48|81.61|79.41|81.68|79.48|81.61|79.41|0
1723576990000|2024-08-13 19:23:10|81.57|79.37|81.49|79.29|81.61|79.41|81.49|79.29|0
1723577000000|2024-08-13 19:23:20|81.45|79.25|81.38|79.18|81.45|79.25|81.38|79.18|0
1723577010000|2024-08-13 19:23:30|81.34|79.14|81.24|79.04|81.34|79.14|81.24|79.04|0
1723577020000|2024-08-13 19:23:40|81.22|79.02|81.24|79.04|81.24|79.04|81.22|79.02|0
1723577030000|2024-08-13 19:23:50|81.22|79.02|81.26|79.06|81.26|79.06|81.18|78.98|0
1723577040000|2024-08-13 19:24:00|81.34|79.14|81.34|79.14|81.34|79.14|81.3|79.1|0
1723577050000|2024-08-13 19:24:10|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577060000|2024-08-13 19:24:20|81.22|79.02|81.3|79.1|81.3|79.1|81.22|79.02|0
1723577070000|2024-08-13 19:24:30|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577080000|2024-08-13 19:24:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723577090000|2024-08-13 19:24:50|81.18|78.98|81.22|79.02|81.26|79.06|81.18|78.98|0
1723577100000|2024-08-13 19:25:00|81.3|79.1|81.3|79.1|81.3|79.1|81.26|79.06|0
1723577110000|2024-08-13 19:25:10|81.34|79.14|81.34|79.14|81.34|79.14|81.3|79.1|0
1723577120000|2024-08-13 19:25:20|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577130000|2024-08-13 19:25:30|81.26|79.06|81.26|79.06|81.26|79.06|81.22|79.02|0
1723577140000|2024-08-13 19:25:40|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577150000|2024-08-13 19:25:50|81.34|79.14|81.3|79.1|81.34|79.14|81.3|79.1|0
1723577160000|2024-08-13 19:26:00|81.38|79.18|81.41|79.21|81.41|79.21|81.34|79.14|0
1723577170000|2024-08-13 19:26:10|81.45|79.25|81.57|79.37|81.57|79.37|81.45|79.25|0
1723577180000|2024-08-13 19:26:20|81.53|79.33|81.49|79.29|81.53|79.33|81.45|79.25|0
1723577190000|2024-08-13 19:26:30|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723577200000|2024-08-13 19:26:40|81.53|79.33|81.49|79.29|81.53|79.33|81.49|79.29|0
1723577210000|2024-08-13 19:26:50|81.53|79.33|81.49|79.29|81.53|79.33|81.45|79.25|0
1723577220000|2024-08-13 19:27:00|81.53|79.33|81.53|79.33|81.61|79.41|81.53|79.33|0
1723577230000|2024-08-13 19:27:10|81.57|79.37|81.45|79.25|81.61|79.41|81.43|79.23|0
1723577240000|2024-08-13 19:27:20|81.37|79.17|81.41|79.21|81.41|79.21|81.37|79.17|0
1723577250000|2024-08-13 19:27:30|81.45|79.25|81.57|79.37|81.57|79.37|81.45|79.25|0
1723577260000|2024-08-13 19:27:40|81.49|79.29|81.53|79.33|81.53|79.33|81.45|79.25|0
1723577270000|2024-08-13 19:27:50|81.45|79.25|81.61|79.41|81.61|79.41|81.45|79.25|0
1723577280000|2024-08-13 19:28:00|81.53|79.33|81.61|79.41|81.61|79.41|81.45|79.25|0
1723577290000|2024-08-13 19:28:10|81.57|79.37|81.49|79.29|81.57|79.37|81.47|79.27|0
1723577300000|2024-08-13 19:28:20|81.47|79.27|81.49|79.29|81.49|79.29|81.47|79.27|0
1723577310000|2024-08-13 19:28:30|81.41|79.21|81.41|79.21|81.45|79.25|81.41|79.21|0
1723577320000|2024-08-13 19:28:40|81.45|79.25|81.45|79.25|81.45|79.25|81.45|79.25|0
1723577330000|2024-08-13 19:28:50|81.41|79.21|81.41|79.21|81.45|79.25|81.37|79.17|0
1723577340000|2024-08-13 19:29:00|81.45|79.25|81.41|79.21|81.45|79.25|81.41|79.21|0
1723577350000|2024-08-13 19:29:10|81.37|79.17|81.34|79.14|81.37|79.17|81.32|79.12|0
1723577360000|2024-08-13 19:29:20|81.37|79.17|81.37|79.17|81.37|79.17|81.37|79.17|0
1723577370000|2024-08-13 19:29:30|81.34|79.14|81.34|79.14|81.37|79.17|81.34|79.14|0
1723577380000|2024-08-13 19:29:40|81.3|79.1|81.26|79.06|81.3|79.1|81.26|79.06|0
1723577400000|2024-08-13 19:30:00|81.37|79.17|81.3|79.1|81.37|79.17|81.3|79.1|0
1723577410000|2024-08-13 19:30:10|81.26|79.06|81.18|78.98|81.26|79.06|81.18|78.98|0
1723577420000|2024-08-13 19:30:20|81.14|78.94|81.11|78.91|81.14|78.94|81.11|78.91|0
1723577430000|2024-08-13 19:30:30|81.14|78.94|81.14|78.94|81.18|78.98|81.14|78.94|0
1723577440000|2024-08-13 19:30:40|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577450000|2024-08-13 19:30:50|81.32|79.12|81.34|79.14|81.34|79.14|81.32|79.12|0
1723577460000|2024-08-13 19:31:00|81.26|79.06|81.22|79.02|81.26|79.06|81.22|79.02|0
1723577470000|2024-08-13 19:31:10|81.18|78.98|81.14|78.94|81.18|78.98|81.1|78.9|0
1723577480000|2024-08-13 19:31:20|81.1|78.9|81.14|78.94|81.14|78.94|81.1|78.9|0
1723577490000|2024-08-13 19:31:30|81.22|79.02|81.18|78.98|81.22|79.02|81.18|78.98|0
1723577500000|2024-08-13 19:31:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1723577510000|2024-08-13 19:31:50|81.18|78.98|81.18|78.98|81.22|79.02|81.18|78.98|0
1723577520000|2024-08-13 19:32:00|81.2|79|81.14|78.94|81.2|79|81.14|78.94|0
1723577530000|2024-08-13 19:32:10|81.1|78.9|81.18|78.98|81.18|78.98|81.1|78.9|0
1723577540000|2024-08-13 19:32:20|81.22|79.02|81.3|79.1|81.3|79.1|81.22|79.02|0
1723577550000|2024-08-13 19:32:30|81.26|79.06|81.26|79.06|81.28|79.08|81.26|79.06|0
1723577560000|2024-08-13 19:32:40|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1723577570000|2024-08-13 19:32:50|81.26|79.06|81.3|79.1|81.33|79.13|81.26|79.06|0
1723577580000|2024-08-13 19:33:00|81.32|79.12|81.37|79.17|81.41|79.21|81.32|79.12|0
1723577590000|2024-08-13 19:33:10|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1723577600000|2024-08-13 19:33:20|81.37|79.17|81.41|79.21|81.41|79.21|81.37|79.17|0
1723577610000|2024-08-13 19:33:30|81.37|79.17|81.3|79.1|81.37|79.17|81.3|79.1|0
1723577620000|2024-08-13 19:33:40|81.33|79.13|81.3|79.1|81.33|79.13|81.3|79.1|0
1723577630000|2024-08-13 19:33:50|81.26|79.06|81.28|79.08|81.28|79.08|81.26|79.06|0
1723577640000|2024-08-13 19:34:00|81.3|79.1|81.45|79.25|81.45|79.25|81.28|79.08|0
1723577650000|2024-08-13 19:34:10|81.49|79.29|81.45|79.25|81.49|79.29|81.41|79.21|0
1723577660000|2024-08-13 19:34:20|81.41|79.21|81.49|79.29|81.49|79.29|81.41|79.21|0
1723577670000|2024-08-13 19:34:30|81.45|79.25|81.33|79.13|81.45|79.25|81.33|79.13|0
1723577680000|2024-08-13 19:34:40|81.35|79.15|81.37|79.17|81.37|79.17|81.35|79.15|0
1723577690000|2024-08-13 19:34:50|81.33|79.13|81.37|79.17|81.37|79.17|81.33|79.13|0
1723577700000|2024-08-13 19:35:00|81.33|79.13|81.37|79.17|81.37|79.17|81.33|79.13|0
1723577710000|2024-08-13 19:35:10|81.3|79.1|81.26|79.06|81.3|79.1|81.26|79.06|0
1723577720000|2024-08-13 19:35:20|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577730000|2024-08-13 19:35:30|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723577740000|2024-08-13 19:35:40|81.26|79.06|81.26|79.06|81.29|79.09|81.26|79.06|0
1723577750000|2024-08-13 19:35:50|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1723577760000|2024-08-13 19:36:00|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1723577770000|2024-08-13 19:36:10|81.22|79.02|81.22|79.02|81.29|79.09|81.22|79.02|0
1723577780000|2024-08-13 19:36:20|81.2|79|81.26|79.06|81.26|79.06|81.2|79|0
1723577790000|2024-08-13 19:36:30|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1723577800000|2024-08-13 19:36:40|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1723577810000|2024-08-13 19:36:50|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1723577820000|2024-08-13 19:37:00|81.33|79.13|81.29|79.09|81.33|79.13|81.28|79.08|0
1723577830000|2024-08-13 19:37:10|81.26|79.06|81.41|79.21|81.41|79.21|81.26|79.06|0
1723577840000|2024-08-13 19:37:20|81.37|79.17|81.29|79.09|81.37|79.17|81.29|79.09|0
1723577850000|2024-08-13 19:37:30|81.33|79.13|81.29|79.09|81.33|79.13|81.29|79.09|0
1723577860000|2024-08-13 19:37:40|81.33|79.13|81.26|79.06|81.33|79.13|81.26|79.06|0
1723577870000|2024-08-13 19:37:50|81.28|79.08|81.29|79.09|81.29|79.09|81.28|79.08|0
1723577880000|2024-08-13 19:38:00|81.31|79.11|81.22|79.02|81.31|79.11|81.22|79.02|0
1723577890000|2024-08-13 19:38:10|81.31|79.11|81.41|79.21|81.45|79.25|81.31|79.11|0
1723577900000|2024-08-13 19:38:20|81.45|79.25|81.37|79.17|81.45|79.25|81.37|79.17|0
1723577910000|2024-08-13 19:38:30|81.45|79.25|81.49|79.29|81.49|79.29|81.45|79.25|0
1723577930000|2024-08-13 19:38:50|81.52|79.32|81.64|79.44|81.64|79.44|81.49|79.29|0
1723577940000|2024-08-13 19:39:00|81.6|79.4|81.6|79.4|81.6|79.4|81.56|79.36|0
1723577950000|2024-08-13 19:39:10|81.56|79.36|81.6|79.4|81.6|79.4|81.56|79.36|0
1723577960000|2024-08-13 19:39:20|81.64|79.44|81.56|79.36|81.64|79.44|81.52|79.32|0
1723577970000|2024-08-13 19:39:30|81.6|79.4|81.6|79.4|81.64|79.44|81.6|79.4|0
1723577980000|2024-08-13 19:39:40|81.52|79.32|81.41|79.21|81.52|79.32|81.41|79.21|0
1723577990000|2024-08-13 19:39:50|81.39|79.19|81.37|79.17|81.41|79.21|81.37|79.17|0
1723578000000|2024-08-13 19:40:00|81.45|79.25|81.45|79.25|81.45|79.25|81.41|79.21|0
1723578010000|2024-08-13 19:40:10|81.49|79.29|81.45|79.25|81.49|79.29|81.45|79.25|0
1723578020000|2024-08-13 19:40:20|81.43|79.23|81.33|79.13|81.45|79.25|81.33|79.13|0
1723578030000|2024-08-13 19:40:30|81.29|79.09|81.37|79.17|81.37|79.17|81.29|79.09|0
1723578040000|2024-08-13 19:40:40|81.33|79.13|81.25|79.05|81.33|79.13|81.25|79.05|0
1723578050000|2024-08-13 19:40:50|81.22|79.02|81.25|79.05|81.25|79.05|81.22|79.02|0
1723578060000|2024-08-13 19:41:00|81.29|79.09|81.29|79.09|81.29|79.09|81.25|79.05|0
1723578070000|2024-08-13 19:41:10|81.25|79.05|81.33|79.13|81.37|79.17|81.25|79.05|0
1723578080000|2024-08-13 19:41:20|81.37|79.17|81.33|79.13|81.37|79.17|81.33|79.13|0
1723578090000|2024-08-13 19:41:30|81.29|79.09|81.22|79.02|81.29|79.09|81.22|79.02|0
1723578100000|2024-08-13 19:41:40|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578110000|2024-08-13 19:41:50|81.22|79.02|81.25|79.05|81.25|79.05|81.22|79.02|0
1723578120000|2024-08-13 19:42:00|81.22|79.02|81.22|79.02|81.25|79.05|81.22|79.02|0
1723578130000|2024-08-13 19:42:10|81.18|78.98|81.14|78.94|81.18|78.98|81.1|78.9|0
1723578140000|2024-08-13 19:42:20|81.1|78.9|81.14|78.94|81.18|78.98|81.1|78.9|0
1723578150000|2024-08-13 19:42:30|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578160000|2024-08-13 19:42:40|81.22|79.02|81.22|79.02|81.25|79.05|81.22|79.02|0
1723578170000|2024-08-13 19:42:50|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578180000|2024-08-13 19:43:00|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578190000|2024-08-13 19:43:10|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578200000|2024-08-13 19:43:20|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1723578210000|2024-08-13 19:43:30|81.33|79.13|81.29|79.09|81.33|79.13|81.25|79.05|0
1723578220000|2024-08-13 19:43:40|81.25|79.05|81.25|79.05|81.25|79.05|81.25|79.05|0
1723578230000|2024-08-13 19:43:50|81.18|78.98|81.22|79.02|81.25|79.05|81.18|78.98|0
1723578240000|2024-08-13 19:44:00|81.18|78.98|81.1|78.9|81.18|78.98|81.1|78.9|0
1723578250000|2024-08-13 19:44:10|81.14|78.94|81.1|78.9|81.14|78.94|81.1|78.9|0
1723578260000|2024-08-13 19:44:20|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1723578270000|2024-08-13 19:44:30|81.14|78.94|81.1|78.9|81.14|78.94|81.1|78.9|0
1723578280000|2024-08-13 19:44:40|81.18|78.98|81.1|78.9|81.18|78.98|81.1|78.9|0
1723578300000|2024-08-13 19:45:00|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1723578310000|2024-08-13 19:45:10|81.06|78.86|81.04|78.84|81.06|78.86|80.99|78.79|0
1723578320000|2024-08-13 19:45:20|81.02|78.82|81.14|78.94|81.14|78.94|81.02|78.82|0
1723578330000|2024-08-13 19:45:30|81.18|78.98|81.02|78.82|81.18|78.98|81.02|78.82|0
1723578340000|2024-08-13 19:45:40|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1723578350000|2024-08-13 19:45:50|80.95|78.75|80.91|78.71|80.95|78.75|80.87|78.67|0
1723578360000|2024-08-13 19:46:00|80.95|78.75|80.95|78.75|80.95|78.75|80.91|78.71|0
1723578370000|2024-08-13 19:46:10|80.99|78.79|80.91|78.71|80.99|78.79|80.91|78.71|0
1723578380000|2024-08-13 19:46:20|80.87|78.67|80.83|78.63|80.87|78.67|80.83|78.63|0
1723578390000|2024-08-13 19:46:30|80.87|78.67|80.95|78.75|80.95|78.75|80.87|78.67|0
1723578400000|2024-08-13 19:46:40|80.91|78.71|80.91|78.71|80.93|78.73|80.91|78.71|0
1723578410000|2024-08-13 19:46:50|80.83|78.63|80.87|78.67|80.87|78.67|80.83|78.63|0
1723578420000|2024-08-13 19:47:00|80.85|78.65|80.83|78.63|80.85|78.65|80.79|78.59|0
1723578430000|2024-08-13 19:47:10|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1723578450000|2024-08-13 19:47:30|80.91|78.71|80.79|78.59|80.91|78.71|80.79|78.59|0
1723578460000|2024-08-13 19:47:40|80.76|78.56|80.78|78.58|80.78|78.58|80.76|78.56|0
1723578470000|2024-08-13 19:47:50|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1723578480000|2024-08-13 19:48:00|80.79|78.59|80.76|78.56|80.79|78.59|80.76|78.56|0
1723578490000|2024-08-13 19:48:10|80.74|78.54|80.68|78.48|80.74|78.54|80.68|78.48|0
1723578500000|2024-08-13 19:48:20|80.72|78.52|80.72|78.52|80.79|78.59|80.72|78.52|0
1723578510000|2024-08-13 19:48:30|80.68|78.48|80.68|78.48|80.72|78.52|80.64|78.44|0
1723578520000|2024-08-13 19:48:40|80.72|78.52|80.81|78.61|80.81|78.61|80.7|78.5|0
1723578530000|2024-08-13 19:48:50|80.76|78.56|80.68|78.48|80.76|78.56|80.64|78.44|0
1723578540000|2024-08-13 19:49:00|80.7|78.5|80.6|78.4|80.7|78.5|80.56|78.36|0
1723578550000|2024-08-13 19:49:10|80.56|78.36|80.53|78.33|80.56|78.36|80.53|78.33|0
1723578560000|2024-08-13 19:49:20|80.51|78.31|80.26|78.06|80.51|78.31|80.22|78.02|0
1723578570000|2024-08-13 19:49:30|80.15|77.95|80.07|77.87|80.18|77.98|80.07|77.87|0
1723578580000|2024-08-13 19:49:40|80|77.8|80|77.8|80|77.8|79.96|77.76|0
1723578590000|2024-08-13 19:49:50|80.03|77.83|80.11|77.91|80.11|77.91|80.03|77.83|0
1723578600000|2024-08-13 19:50:00|80.18|77.98|80.18|77.98|80.18|77.98|80.11|77.91|0
1723578610000|2024-08-13 19:50:10|80.11|77.91|80.15|77.95|80.15|77.95|80.07|77.87|0
1723578620000|2024-08-13 19:50:20|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1723578630000|2024-08-13 19:50:30|80.34|78.14|80.45|78.25|80.45|78.25|80.3|78.1|0
1723578640000|2024-08-13 19:50:40|80.98|78.78|81.25|79.05|81.25|79.05|80.98|78.78|0
1723578650000|2024-08-13 19:50:50|81.42|79.22|79.71|77.51|81.67|79.47|79.52|77.32|0
1723578660000|2024-08-13 19:51:00|79.63|77.43|79.97|77.77|79.97|77.77|79.63|77.43|0
1723578670000|2024-08-13 19:51:10|79.9|77.7|79.59|77.39|79.9|77.7|79.59|77.39|0
1723578680000|2024-08-13 19:51:20|79.52|77.32|79.4|77.2|79.52|77.32|79.4|77.2|0
1723578690000|2024-08-13 19:51:30|79.42|77.22|79.37|77.17|79.42|77.22|79.37|77.17|0
1723578700000|2024-08-13 19:51:40|79.33|77.13|79.33|77.13|79.33|77.13|79.25|77.05|0
1723578710000|2024-08-13 19:51:50|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1723578720000|2024-08-13 19:52:00|79.06|76.86|78.88|76.68|79.06|76.86|78.84|76.64|0
1723578730000|2024-08-13 19:52:10|78.84|76.64|79.06|76.86|79.06|76.86|78.84|76.64|0
1723578740000|2024-08-13 19:52:20|79.14|76.94|79.03|76.83|79.14|76.94|79.03|76.83|0
1723578750000|2024-08-13 19:52:30|78.95|76.75|79.03|76.83|79.03|76.83|78.95|76.75|0
1723578760000|2024-08-13 19:52:40|79.06|76.86|79.22|77.02|79.22|77.02|79.06|76.86|0
1723578770000|2024-08-13 19:52:50|79.23|77.03|79.22|77.02|79.23|77.03|79.18|76.98|0
1723578780000|2024-08-13 19:53:00|79.25|77.05|79.37|77.17|79.37|77.17|79.25|77.05|0
1723578790000|2024-08-13 19:53:10|79.56|77.36|79.52|77.32|79.59|77.39|79.52|77.32|0
1723578800000|2024-08-13 19:53:20|79.48|77.28|79.44|77.24|79.48|77.28|79.44|77.24|0
1723578810000|2024-08-13 19:53:30|79.48|77.28|79.56|77.36|79.56|77.36|79.48|77.28|0
1723578820000|2024-08-13 19:53:40|79.59|77.39|79.75|77.55|79.75|77.55|79.59|77.39|0
1723578830000|2024-08-13 19:53:50|79.71|77.51|79.67|77.47|79.71|77.51|79.59|77.39|0
1723578840000|2024-08-13 19:54:00|79.71|77.51|79.86|77.66|79.86|77.66|79.71|77.51|0
1723578850000|2024-08-13 19:54:10|79.9|77.7|79.82|77.62|79.9|77.7|79.78|77.58|0
1723578860000|2024-08-13 19:54:20|79.78|77.58|80.01|77.81|80.01|77.81|79.78|77.58|0
1723578870000|2024-08-13 19:54:30|79.9|77.7|79.97|77.77|79.97|77.77|79.9|77.7|0
1723578880000|2024-08-13 19:54:40|79.74|77.54|79.78|77.58|79.9|77.7|79.74|77.54|0
1723578890000|2024-08-13 19:54:50|79.86|77.66|79.78|77.58|79.86|77.66|79.71|77.51|0
1723578900000|2024-08-13 19:55:00|79.63|77.43|79.84|77.64|79.84|77.64|79.63|77.43|0
1723578910000|2024-08-13 19:55:10|79.9|77.7|79.9|77.7|80.01|77.81|79.9|77.7|0
1723578920000|2024-08-13 19:55:20|79.74|77.54|79.92|77.72|79.92|77.72|79.67|77.47|0
1723578930000|2024-08-13 19:55:30|79.86|77.66|79.71|77.51|79.86|77.66|79.71|77.51|0
1723578940000|2024-08-13 19:55:40|79.67|77.47|79.59|77.39|79.67|77.47|79.59|77.39|0
1723578950000|2024-08-13 19:55:50|79.48|77.28|79.4|77.2|79.48|77.28|79.4|77.2|0
1723578960000|2024-08-13 19:56:00|79.37|77.17|79.44|77.24|79.44|77.24|79.37|77.17|0
1723578970000|2024-08-13 19:56:10|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1723578980000|2024-08-13 19:56:20|79.37|77.17|79.37|77.17|79.37|77.17|79.33|77.13|0
1723578990000|2024-08-13 19:56:30|79.33|77.13|79.29|77.09|79.33|77.13|79.29|77.09|0
1723579000000|2024-08-13 19:56:40|79.25|77.05|79.25|77.05|79.29|77.09|79.25|77.05|0
1723579010000|2024-08-13 19:56:50|79.29|77.09|79.21|77.01|79.29|77.09|79.21|77.01|0
1723579020000|2024-08-13 19:57:00|79.25|77.05|79.18|76.98|79.33|77.13|79.18|76.98|0
1723579030000|2024-08-13 19:57:10|79.14|76.94|79.08|76.88|79.14|76.94|79.08|76.88|0
1723579040000|2024-08-13 19:57:20|79.23|77.03|79.21|77.01|79.27|77.07|79.21|77.01|0
1723579050000|2024-08-13 19:57:30|79.18|76.98|79.21|77.01|79.21|77.01|79.18|76.98|0
1723579060000|2024-08-13 19:57:40|79.18|76.98|79.18|76.98|79.21|77.01|79.18|76.98|0
1723579070000|2024-08-13 19:57:50|79.21|77.01|79.21|77.01|79.21|77.01|79.18|76.98|0
1723579080000|2024-08-13 19:58:00|79.29|77.09|79.14|76.94|79.29|77.09|79.14|76.94|0
1723579090000|2024-08-13 19:58:10|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1723579100000|2024-08-13 19:58:20|78.99|76.79|78.95|76.75|79.02|76.82|78.95|76.75|0
1723579110000|2024-08-13 19:58:30|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1723579120000|2024-08-13 19:58:40|78.87|76.67|78.8|76.6|78.87|76.67|78.78|76.58|0
1723579130000|2024-08-13 19:58:50|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723579140000|2024-08-13 19:59:00|78.69|76.49|78.54|76.34|78.69|76.49|78.54|76.34|0
1723579150000|2024-08-13 19:59:10|78.46|76.26|78.42|76.22|78.46|76.26|78.39|76.19|0
1723579160000|2024-08-13 19:59:20|78.46|76.26|78.39|76.19|78.46|76.26|78.39|76.19|0
1723579170000|2024-08-13 19:59:30|78.35|76.15|78.54|76.34|78.54|76.34|78.35|76.15|0
1723579180000|2024-08-13 19:59:40|78.57|76.37|78.61|76.41|78.65|76.45|78.54|76.34|0
1723579190000|2024-08-13 19:59:50|78.54|76.34|78.84|76.64|78.84|76.64|78.46|76.26|0
1723579200000|2024-08-13 20:00:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723579210000|2024-08-13 20:00:10|78.8|76.6|78.95|76.75|78.95|76.75|78.8|76.6|0
1723579220000|2024-08-13 20:00:20|79.02|76.82|79.02|76.82|79.02|76.82|78.91|76.71|0
1723579230000|2024-08-13 20:00:30|79.06|76.86|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579240000|2024-08-13 20:00:40|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723579250000|2024-08-13 20:00:50|79.01|76.81|79.1|76.9|79.1|76.9|79.01|76.81|0
1723579260000|2024-08-13 20:01:00|79.21|77.01|79.1|76.9|79.21|77.01|79.1|76.9|0
1723579270000|2024-08-13 20:01:10|79.12|76.92|79.25|77.05|79.25|77.05|79.06|76.86|0
1723579280000|2024-08-13 20:01:20|79.21|77.01|79.19|76.99|79.25|77.05|79.19|76.99|0
1723579290000|2024-08-13 20:01:30|79.17|76.97|79.29|77.09|79.29|77.09|79.17|76.97|0
1723579300000|2024-08-13 20:01:40|79.21|77.01|79.17|76.97|79.25|77.05|79.17|76.97|0
1723579310000|2024-08-13 20:01:50|79.1|76.9|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579320000|2024-08-13 20:02:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1723579330000|2024-08-13 20:02:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723579340000|2024-08-13 20:02:20|79.02|76.82|79.1|76.9|79.1|76.9|79.01|76.81|0
1723579350000|2024-08-13 20:02:30|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1723579360000|2024-08-13 20:02:40|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1723579370000|2024-08-13 20:02:50|79.1|76.9|79.02|76.82|79.1|76.9|79.02|76.82|0
1723579380000|2024-08-13 20:03:00|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723579390000|2024-08-13 20:03:10|79.17|76.97|79.17|76.97|79.17|76.97|79.14|76.94|0
1723579400000|2024-08-13 20:03:20|79.16|76.96|79.17|76.97|79.17|76.97|79.16|76.96|0
1723579410000|2024-08-13 20:03:30|79.14|76.94|79.04|76.84|79.14|76.94|79.04|76.84|0
1723579420000|2024-08-13 20:03:40|79.02|76.82|78.99|76.79|79.02|76.82|78.99|76.79|0
1723579430000|2024-08-13 20:03:50|78.95|76.75|78.83|76.63|78.95|76.75|78.83|76.63|0
1723579440000|2024-08-13 20:04:00|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723579450000|2024-08-13 20:04:10|78.72|76.52|78.8|76.6|78.8|76.6|78.72|76.52|0
1723579460000|2024-08-13 20:04:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723579470000|2024-08-13 20:04:30|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723579480000|2024-08-13 20:04:40|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579490000|2024-08-13 20:04:50|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579500000|2024-08-13 20:05:00|78.72|76.52|78.65|76.45|78.72|76.52|78.65|76.45|0
1723579510000|2024-08-13 20:05:10|78.68|76.48|78.57|76.37|78.68|76.48|78.57|76.37|0
1723579520000|2024-08-13 20:05:20|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1723579530000|2024-08-13 20:05:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723579540000|2024-08-13 20:05:40|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723579550000|2024-08-13 20:05:50|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723579560000|2024-08-13 20:06:00|78.55|76.35|78.57|76.37|78.61|76.41|78.55|76.35|0
1723579570000|2024-08-13 20:06:10|78.61|76.41|78.68|76.48|78.68|76.48|78.61|76.41|0
1723579580000|2024-08-13 20:06:20|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723579590000|2024-08-13 20:06:30|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723579600000|2024-08-13 20:06:40|78.87|76.67|78.89|76.69|78.91|76.71|78.87|76.67|0
1723579610000|2024-08-13 20:06:50|78.83|76.63|78.8|76.6|78.83|76.63|78.8|76.6|0
1723579620000|2024-08-13 20:07:00|78.78|76.58|78.68|76.48|78.78|76.58|78.68|76.48|0
1723579630000|2024-08-13 20:07:10|78.65|76.45|78.61|76.41|78.65|76.45|78.61|76.41|0
1723579640000|2024-08-13 20:07:20|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723579650000|2024-08-13 20:07:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579670000|2024-08-13 20:07:50|78.65|76.45|78.67|76.47|78.67|76.47|78.65|76.45|0
1723579680000|2024-08-13 20:08:00|78.65|76.45|78.65|76.45|78.68|76.48|78.65|76.45|0
1723579700000|2024-08-13 20:08:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579710000|2024-08-13 20:08:30|78.65|76.45|78.61|76.41|78.68|76.48|78.61|76.41|0
1723579720000|2024-08-13 20:08:40|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1723579730000|2024-08-13 20:08:50|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1723579750000|2024-08-13 20:09:10|78.68|76.48|78.76|76.56|78.76|76.56|78.68|76.48|0
1723579770000|2024-08-13 20:09:30|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723579780000|2024-08-13 20:09:40|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579790000|2024-08-13 20:09:50|78.64|76.44|78.64|76.44|78.68|76.48|78.64|76.44|0
1723579800000|2024-08-13 20:10:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579810000|2024-08-13 20:10:10|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723579820000|2024-08-13 20:10:20|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1723579830000|2024-08-13 20:10:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579840000|2024-08-13 20:10:40|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1723579850000|2024-08-13 20:10:50|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723579860000|2024-08-13 20:11:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579870000|2024-08-13 20:11:10|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723579890000|2024-08-13 20:11:30|78.76|76.56|78.76|76.56|78.79|76.59|78.76|76.56|0
1723579900000|2024-08-13 20:11:40|78.72|76.52|78.76|76.56|78.78|76.58|78.72|76.52|0
1723579910000|2024-08-13 20:11:50|78.72|76.52|78.7|76.5|78.72|76.52|78.68|76.48|0
1723579920000|2024-08-13 20:12:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723579930000|2024-08-13 20:12:10|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723579950000|2024-08-13 20:12:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723579960000|2024-08-13 20:12:40|78.79|76.59|78.76|76.56|78.79|76.59|78.76|76.56|0
1723579990000|2024-08-13 20:13:10|78.74|76.54|78.76|76.56|78.76|76.56|78.74|76.54|0
1723580000000|2024-08-13 20:13:20|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723580010000|2024-08-13 20:13:30|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723580020000|2024-08-13 20:13:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723580030000|2024-08-13 20:13:50|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723580040000|2024-08-13 20:14:00|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723580070000|2024-08-13 20:14:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723580090000|2024-08-13 20:14:50|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723580100000|2024-08-13 20:15:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580110000|2024-08-13 20:15:10|79.18|76.18|79.23|76.23|79.23|76.23|79.18|76.18|0
1723580120000|2024-08-13 20:15:20|79.27|76.27|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580130000|2024-08-13 20:15:30|79.31|76.31|79.31|76.31|79.31|76.31|79.31|76.31|0
1723580140000|2024-08-13 20:15:40|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580160000|2024-08-13 20:16:00|79.23|76.23|79.21|76.21|79.23|76.23|79.19|76.19|0
1723580170000|2024-08-13 20:16:10|79.19|76.19|79.19|76.19|79.19|76.19|79.16|76.16|0
1723580190000|2024-08-13 20:16:30|79.21|76.21|79.19|76.19|79.21|76.21|79.19|76.19|0
1723580200000|2024-08-13 20:16:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723580230000|2024-08-13 20:17:10|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580280000|2024-08-13 20:18:00|79.21|76.21|79.21|76.21|79.23|76.23|79.21|76.21|0
1723580290000|2024-08-13 20:18:10|79.23|76.23|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580330000|2024-08-13 20:18:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580360000|2024-08-13 20:19:20|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723580380000|2024-08-13 20:19:40|79.34|76.34|79.3|76.3|79.34|76.34|79.3|76.3|0
1723580390000|2024-08-13 20:19:50|79.27|76.27|79.27|76.27|79.27|76.27|79.23|76.23|0
1723580410000|2024-08-13 20:20:10|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580420000|2024-08-13 20:20:20|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723580430000|2024-08-13 20:20:30|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580440000|2024-08-13 20:20:40|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580450000|2024-08-13 20:20:50|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580460000|2024-08-13 20:21:00|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580490000|2024-08-13 20:21:30|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580500000|2024-08-13 20:21:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580510000|2024-08-13 20:21:50|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580530000|2024-08-13 20:22:10|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580570000|2024-08-13 20:22:50|79.3|76.3|79.34|76.34|79.34|76.34|79.3|76.3|0
1723580580000|2024-08-13 20:23:00|79.38|76.38|79.34|76.34|79.38|76.38|79.34|76.34|0
1723580620000|2024-08-13 20:23:40|79.3|76.3|79.27|76.27|79.3|76.3|79.27|76.27|0
1723580630000|2024-08-13 20:23:50|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580640000|2024-08-13 20:24:00|79.27|76.27|79.27|76.27|79.27|76.27|79.27|76.27|0
1723580690000|2024-08-13 20:24:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723580700000|2024-08-13 20:25:00|79.27|76.27|79.3|76.3|79.3|76.3|79.27|76.27|0
1723580740000|2024-08-13 20:25:40|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723580760000|2024-08-13 20:26:00|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580790000|2024-08-13 20:26:30|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723580820000|2024-08-13 20:27:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580830000|2024-08-13 20:27:10|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723580850000|2024-08-13 20:27:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723580860000|2024-08-13 20:27:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723580870000|2024-08-13 20:27:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723580910000|2024-08-13 20:28:30|79.3|76.3|79.45|76.45|79.53|76.53|79.3|76.3|0
1723580920000|2024-08-13 20:28:40|79.57|76.57|79.49|76.49|79.6|76.6|79.49|76.49|0
1723580930000|2024-08-13 20:28:50|79.47|76.47|79.38|76.38|79.47|76.47|79.38|76.38|0
1723580940000|2024-08-13 20:29:00|79.34|76.34|79.41|76.41|79.41|76.41|79.34|76.34|0
1723580950000|2024-08-13 20:29:10|79.49|76.49|79.68|76.68|79.68|76.68|79.49|76.49|0
1723580960000|2024-08-13 20:29:20|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723580970000|2024-08-13 20:29:30|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723580980000|2024-08-13 20:29:40|79.62|76.62|79.64|76.64|79.64|76.64|79.62|76.62|0
1723580990000|2024-08-13 20:29:50|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723581000000|2024-08-13 20:30:00|79.64|76.64|79.6|76.6|79.64|76.64|79.6|76.6|0
1723581010000|2024-08-13 20:30:10|79.68|76.68|79.7|76.7|79.75|76.75|79.68|76.68|0
1723581020000|2024-08-13 20:30:20|79.72|76.72|79.72|76.72|79.75|76.75|79.72|76.72|0
1723581030000|2024-08-13 20:30:30|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581040000|2024-08-13 20:30:40|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723581050000|2024-08-13 20:30:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723581060000|2024-08-13 20:31:00|79.58|76.58|79.6|76.6|79.6|76.6|79.58|76.58|0
1723581070000|2024-08-13 20:31:10|79.64|76.64|79.6|76.6|79.64|76.64|79.6|76.6|0
1723581080000|2024-08-13 20:31:20|79.64|76.64|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581090000|2024-08-13 20:31:30|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581100000|2024-08-13 20:31:40|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581110000|2024-08-13 20:31:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581120000|2024-08-13 20:32:00|79.7|76.7|79.68|76.68|79.7|76.7|79.68|76.68|0
1723581130000|2024-08-13 20:32:10|79.64|76.64|79.6|76.6|79.64|76.64|79.56|76.56|0
1723581150000|2024-08-13 20:32:30|79.56|76.56|79.49|76.49|79.56|76.56|79.49|76.49|0
1723581160000|2024-08-13 20:32:40|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723581170000|2024-08-13 20:32:50|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581180000|2024-08-13 20:33:00|79.68|76.68|79.75|76.75|79.75|76.75|79.68|76.68|0
1723581190000|2024-08-13 20:33:10|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581210000|2024-08-13 20:33:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581230000|2024-08-13 20:33:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581240000|2024-08-13 20:34:00|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581250000|2024-08-13 20:34:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581270000|2024-08-13 20:34:30|79.68|76.68|79.68|76.68|79.68|76.68|79.64|76.64|0
1723581280000|2024-08-13 20:34:40|79.64|76.64|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581290000|2024-08-13 20:34:50|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723581300000|2024-08-13 20:35:00|79.68|76.68|79.64|76.64|79.68|76.68|79.64|76.64|0
1723581310000|2024-08-13 20:35:10|79.66|76.66|79.71|76.71|79.71|76.71|79.66|76.66|0
1723581340000|2024-08-13 20:35:40|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723581360000|2024-08-13 20:36:00|79.71|76.71|79.75|76.75|79.75|76.75|79.71|76.71|0
1723581370000|2024-08-13 20:36:10|79.79|76.79|79.75|76.75|79.79|76.79|79.75|76.75|0
1723581380000|2024-08-13 20:36:20|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581390000|2024-08-13 20:36:30|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723581490000|2024-08-13 20:38:10|79.83|76.83|79.83|76.83|79.83|76.83|79.83|76.83|0
1723581500000|2024-08-13 20:38:20|79.85|76.85|79.83|76.83|79.85|76.85|79.83|76.83|0
1723581540000|2024-08-13 20:39:00|79.85|76.85|79.85|76.85|79.85|76.85|79.85|76.85|0
1723581550000|2024-08-13 20:39:10|79.83|76.83|79.83|76.83|79.83|76.83|79.83|76.83|0
1723581560000|2024-08-13 20:39:20|79.81|76.81|79.79|76.79|79.81|76.81|79.79|76.79|0
1723581570000|2024-08-13 20:39:30|79.75|76.75|79.79|76.79|79.79|76.79|79.75|76.75|0
1723581620000|2024-08-13 20:40:20|79.73|76.73|79.71|76.71|79.73|76.73|79.71|76.71|0
1723581640000|2024-08-13 20:40:40|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723581650000|2024-08-13 20:40:50|79.71|76.71|79.71|76.71|79.75|76.75|79.71|76.71|0
1723581660000|2024-08-13 20:41:00|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723581670000|2024-08-13 20:41:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581720000|2024-08-13 20:42:00|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723581750000|2024-08-13 20:42:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723581820000|2024-08-13 20:43:40|79.67|76.67|79.71|76.71|79.71|76.71|79.67|76.67|0
1723581840000|2024-08-13 20:44:00|79.69|76.69|79.71|76.71|79.71|76.71|79.69|76.69|0
1723581880000|2024-08-13 20:44:40|79.67|76.67|79.67|76.67|79.69|76.69|79.67|76.67|0
1723581890000|2024-08-13 20:44:50|79.69|76.69|79.75|76.75|79.75|76.75|79.69|76.69|0
1723581900000|2024-08-13 20:45:00|79.79|76.79|79.82|76.82|79.82|76.82|79.79|76.79|0
1723581910000|2024-08-13 20:45:10|79.86|76.86|79.82|76.82|79.86|76.86|79.82|76.82|0
1723581920000|2024-08-13 20:45:20|79.86|76.86|79.82|76.82|79.86|76.86|79.82|76.82|0
1723581940000|2024-08-13 20:45:40|79.79|76.79|79.82|76.82|79.82|76.82|79.79|76.79|0
1723581990000|2024-08-13 20:46:30|79.79|76.79|79.79|76.79|79.79|76.79|79.77|76.77|0
1723582000000|2024-08-13 20:46:40|79.77|76.77|79.86|76.86|79.86|76.86|79.77|76.77|0
1723582010000|2024-08-13 20:46:50|79.84|76.84|79.82|76.82|79.84|76.84|79.82|76.82|0
1723582040000|2024-08-13 20:47:20|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723582110000|2024-08-13 20:48:30|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723582120000|2024-08-13 20:48:40|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723582140000|2024-08-13 20:49:00|79.75|76.75|79.78|76.78|79.78|76.78|79.75|76.75|0
1723582150000|2024-08-13 20:49:10|79.8|76.8|79.82|76.82|79.82|76.82|79.8|76.8|0
1723582190000|2024-08-13 20:49:50|79.78|76.78|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582200000|2024-08-13 20:50:00|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582260000|2024-08-13 20:51:00|79.82|76.82|79.82|76.82|79.82|76.82|79.82|76.82|0
1723582270000|2024-08-13 20:51:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723582290000|2024-08-13 20:51:30|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582310000|2024-08-13 20:51:50|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723582320000|2024-08-13 20:52:00|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723582360000|2024-08-13 20:52:40|79.8|76.8|79.78|76.78|79.8|76.8|79.78|76.78|0
1723582410000|2024-08-13 20:53:30|79.82|76.82|79.82|76.82|79.82|76.82|79.82|76.82|0
1723582430000|2024-08-13 20:53:50|79.78|76.78|79.82|76.82|79.82|76.82|79.78|76.78|0
1723582450000|2024-08-13 20:54:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723582470000|2024-08-13 20:54:30|79.82|76.82|79.78|76.78|79.82|76.82|79.78|76.78|0
1723582490000|2024-08-13 20:54:50|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723582500000|2024-08-13 20:55:00|79.71|76.71|79.71|76.71|79.71|76.71|79.67|76.67|0
1723582530000|2024-08-13 20:55:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723582570000|2024-08-13 20:56:10|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723582590000|2024-08-13 20:56:30|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723582610000|2024-08-13 20:56:50|79.71|76.71|79.69|76.69|79.71|76.71|79.69|76.69|0
1723582620000|2024-08-13 20:57:00|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723582670000|2024-08-13 20:57:50|79.65|76.65|79.63|76.63|79.65|76.65|79.63|76.63|0
1723582700000|2024-08-13 20:58:20|79.67|76.67|79.63|76.63|79.67|76.67|79.63|76.63|0
1723582710000|2024-08-13 20:58:30|79.61|76.61|79.63|76.63|79.63|76.63|79.61|76.61|0
1723582740000|2024-08-13 20:59:00|79.59|76.59|79.52|76.52|79.59|76.59|79.52|76.52|0
1723582750000|2024-08-13 20:59:10|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723582760000|2024-08-13 20:59:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723582770000|2024-08-13 20:59:30|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723582780000|2024-08-13 20:59:40|79.52|76.52|79.52|76.52|79.55|76.55|79.52|76.52|0
1723582790000|2024-08-13 20:59:50|79.54|76.54|79.5|76.5|79.54|76.54|79.5|76.5|0
1723582800000|2024-08-13 21:00:00|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723582830000|2024-08-13 21:00:30|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723582850000|2024-08-13 21:00:50|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723582860000|2024-08-13 21:01:00|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723582890000|2024-08-13 21:01:30|79.49|76.49|79.45|76.45|79.49|76.49|79.45|76.45|0
1723582900000|2024-08-13 21:01:40|79.44|76.44|79.45|76.45|79.45|76.45|79.44|76.44|0
1723582910000|2024-08-13 21:01:50|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723582920000|2024-08-13 21:02:00|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723582940000|2024-08-13 21:02:20|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723582950000|2024-08-13 21:02:30|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723583090000|2024-08-13 21:04:50|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723583140000|2024-08-13 21:05:40|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723583160000|2024-08-13 21:06:00|79.46|76.46|79.41|76.41|79.46|76.46|79.41|76.41|0
1723583170000|2024-08-13 21:06:10|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723583190000|2024-08-13 21:06:30|79.41|76.41|79.41|76.41|79.41|76.41|79.41|76.41|0
1723583200000|2024-08-13 21:06:40|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723583210000|2024-08-13 21:06:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723583280000|2024-08-13 21:08:00|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723583290000|2024-08-13 21:08:10|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723583300000|2024-08-13 21:08:20|79.5|76.5|79.49|76.49|79.5|76.5|79.49|76.49|0
1723583320000|2024-08-13 21:08:40|79.61|76.61|79.62|76.62|79.62|76.62|79.61|76.61|0
1723583330000|2024-08-13 21:08:50|79.63|76.63|79.63|76.63|79.63|76.63|79.63|76.63|0
1723583360000|2024-08-13 21:09:20|79.51|76.51|79.64|76.64|79.64|76.64|79.51|76.51|0
1723583370000|2024-08-13 21:09:30|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723583380000|2024-08-13 21:09:40|79.7|76.7|79.7|76.7|79.7|76.7|79.7|76.7|0
1723583420000|2024-08-13 21:10:20|79.68|76.68|79.71|76.71|79.71|76.71|79.68|76.68|0
1723583440000|2024-08-13 21:10:40|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723583470000|2024-08-13 21:11:10|79.71|76.71|79.72|76.72|79.72|76.72|79.71|76.71|0
1723583480000|2024-08-13 21:11:20|79.7|76.7|79.72|76.72|79.72|76.72|79.7|76.7|0
1723583490000|2024-08-13 21:11:30|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723583510000|2024-08-13 21:11:50|79.73|76.73|79.73|76.73|79.73|76.73|79.73|76.73|0
1723583520000|2024-08-13 21:12:00|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583530000|2024-08-13 21:12:10|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723583550000|2024-08-13 21:12:30|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723583560000|2024-08-13 21:12:40|79.81|76.81|79.81|76.81|79.81|76.81|79.81|76.81|0
1723583570000|2024-08-13 21:12:50|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583590000|2024-08-13 21:13:10|79.76|76.76|79.76|76.76|79.76|76.76|79.76|76.76|0
1723583600000|2024-08-13 21:13:20|79.84|76.84|79.84|76.84|79.84|76.84|79.84|76.84|0
1723583620000|2024-08-13 21:13:40|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583630000|2024-08-13 21:13:50|79.81|76.81|79.79|76.79|79.81|76.81|79.79|76.79|0
1723583640000|2024-08-13 21:14:00|79.92|76.92|79.92|76.92|79.92|76.92|79.92|76.92|0
1723583650000|2024-08-13 21:14:10|79.89|76.89|79.89|76.89|79.89|76.89|79.89|76.89|0
1723583680000|2024-08-13 21:14:40|79.78|76.78|79.89|76.89|79.89|76.89|79.78|76.78|0
1723583690000|2024-08-13 21:14:50|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723583710000|2024-08-13 21:15:10|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723583770000|2024-08-13 21:16:10|79.76|76.76|79.81|76.81|79.82|76.82|79.76|76.76|0
1723583790000|2024-08-13 21:16:30|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723583800000|2024-08-13 21:16:40|79.74|76.74|79.75|76.75|79.75|76.75|79.74|76.74|0
1723583850000|2024-08-13 21:17:30|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723583910000|2024-08-13 21:18:30|79.76|76.76|79.83|76.83|79.84|76.84|79.76|76.76|0
1723583990000|2024-08-13 21:19:50|79.77|76.77|79.77|76.77|79.77|76.77|79.77|76.77|0
1723584010000|2024-08-13 21:20:10|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723584020000|2024-08-13 21:20:20|79.85|76.85|79.85|76.85|79.85|76.85|79.85|76.85|0
1723584030000|2024-08-13 21:20:30|79.86|76.86|79.86|76.86|79.86|76.86|79.86|76.86|0
1723584040000|2024-08-13 21:20:40|79.79|76.79|79.79|76.79|79.79|76.79|79.79|76.79|0
1723584070000|2024-08-13 21:21:10|79.8|76.8|79.8|76.8|79.8|76.8|79.8|76.8|0
1723584090000|2024-08-13 21:21:30|79.78|76.78|79.78|76.78|79.78|76.78|79.78|76.78|0
1723584100000|2024-08-13 21:21:40|79.75|76.75|79.75|76.75|79.75|76.75|79.75|76.75|0
1723584110000|2024-08-13 21:21:50|79.74|76.74|79.74|76.74|79.74|76.74|79.74|76.74|0
1723584130000|2024-08-13 21:22:10|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584180000|2024-08-13 21:23:00|79.69|76.69|79.69|76.69|79.69|76.69|79.69|76.69|0
1723584200000|2024-08-13 21:23:20|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584260000|2024-08-13 21:24:20|79.73|76.73|79.73|76.73|79.73|76.73|79.73|76.73|0
1723584270000|2024-08-13 21:24:30|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584280000|2024-08-13 21:24:40|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723584310000|2024-08-13 21:25:10|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723584430000|2024-08-13 21:27:10|79.71|76.71|79.61|76.61|79.71|76.71|79.61|76.61|0
1723584450000|2024-08-13 21:27:30|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584460000|2024-08-13 21:27:40|79.61|76.61|79.61|76.61|79.61|76.61|79.6|76.6|0
1723584470000|2024-08-13 21:27:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584530000|2024-08-13 21:28:50|79.73|76.73|79.6|76.6|79.73|76.73|79.6|76.6|0
1723584550000|2024-08-13 21:29:10|79.72|76.72|79.72|76.72|79.72|76.72|79.72|76.72|0
1723584560000|2024-08-13 21:29:20|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584630000|2024-08-13 21:30:30|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723584690000|2024-08-13 21:31:30|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723584710000|2024-08-13 21:31:50|79.59|76.59|79.59|76.59|79.59|76.59|79.59|76.59|0
1723584720000|2024-08-13 21:32:00|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723584730000|2024-08-13 21:32:10|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723584860000|2024-08-13 21:34:20|79.57|76.57|79.57|76.57|79.57|76.57|79.57|76.57|0
1723584970000|2024-08-13 21:36:10|79.58|76.58|79.59|76.59|79.59|76.59|79.58|76.58|0
1723584980000|2024-08-13 21:36:20|79.65|76.65|79.65|76.65|79.65|76.65|79.65|76.65|0
1723584990000|2024-08-13 21:36:30|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723585010000|2024-08-13 21:36:50|79.57|76.57|79.57|76.57|79.57|76.57|79.57|76.57|0
1723585050000|2024-08-13 21:37:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723585160000|2024-08-13 21:39:20|79.71|76.71|79.71|76.71|79.71|76.71|79.71|76.71|0
1723585170000|2024-08-13 21:39:30|79.67|76.67|79.67|76.67|79.67|76.67|79.67|76.67|0
1723585290000|2024-08-13 21:41:30|79.66|76.66|79.66|76.66|79.66|76.66|79.66|76.66|0
1723585300000|2024-08-13 21:41:40|79.67|76.67|79.66|76.66|79.67|76.67|79.66|76.66|0
1723585490000|2024-08-13 21:44:50|79.7|76.7|79.7|76.7|79.7|76.7|79.7|76.7|0
1723585520000|2024-08-13 21:45:20|79.71|76.71|79.67|76.67|79.71|76.71|79.67|76.67|0
1723585640000|2024-08-13 21:47:20|79.64|76.64|79.64|76.64|79.64|76.64|79.64|76.64|0
1723585910000|2024-08-13 21:51:50|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723585980000|2024-08-13 21:53:00|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723586000000|2024-08-13 21:53:20|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723586010000|2024-08-13 21:53:30|79.55|76.55|79.55|76.55|79.55|76.55|79.55|76.55|0
1723586020000|2024-08-13 21:53:40|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723586040000|2024-08-13 21:54:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723586100000|2024-08-13 21:55:00|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723586130000|2024-08-13 21:55:30|79.43|76.43|79.44|76.44|79.44|76.44|79.43|76.43|0
1723586140000|2024-08-13 21:55:40|79.43|76.43|79.4|76.4|79.43|76.43|79.4|76.4|0
1723586150000|2024-08-13 21:55:50|79.39|76.39|79.39|76.39|79.39|76.39|79.39|76.39|0
1723586160000|2024-08-13 21:56:00|79.38|76.38|79.39|76.39|79.39|76.39|79.38|76.38|0
1723586170000|2024-08-13 21:56:10|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723586330000|2024-08-13 21:58:50|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723586360000|2024-08-13 21:59:20|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723586380000|2024-08-13 21:59:40|79.39|76.39|79.39|76.39|79.39|76.39|79.39|76.39|0
1723586390000|2024-08-13 21:59:50|79.37|76.37|79.37|76.37|79.37|76.37|79.37|76.37|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|79.14|76.14|79.43|76.43|79.06|76.06|0
1723586410000|2024-08-13 22:00:10|79.1|76.1|79.06|76.06|79.1|76.1|79.01|76.01|0
1723586420000|2024-08-13 22:00:20|79.1|76.1|79.1|76.1|79.12|76.12|79.04|76.04|0
1723586440000|2024-08-13 22:00:40|79.12|76.12|79.18|76.18|79.18|76.18|79.12|76.12|0
1723586450000|2024-08-13 22:00:50|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723586460000|2024-08-13 22:01:00|79.03|76.03|79.08|76.08|79.1|76.1|79.03|76.03|0
1723586470000|2024-08-13 22:01:10|79.03|76.03|79.03|76.03|79.03|76.03|79.03|76.03|0
1723586480000|2024-08-13 22:01:20|79.06|76.06|79.06|76.06|79.06|76.06|79.06|76.06|0
1723586500000|2024-08-13 22:01:40|79.04|76.04|78.99|75.99|79.04|76.04|78.99|75.99|0
1723586510000|2024-08-13 22:01:50|79.03|76.03|79.03|76.03|79.03|76.03|79.03|76.03|0
1723586520000|2024-08-13 22:02:00|79.01|76.01|78.99|75.99|79.01|76.01|78.93|75.93|0
1723586530000|2024-08-13 22:02:10|78.91|75.91|78.99|75.99|78.99|75.99|78.91|75.91|0
1723586540000|2024-08-13 22:02:20|79.03|76.03|78.95|75.95|79.03|76.03|78.95|75.95|0
1723586550000|2024-08-13 22:02:30|78.99|75.99|78.99|75.99|78.99|75.99|78.99|75.99|0
1723586560000|2024-08-13 22:02:40|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586570000|2024-08-13 22:02:50|78.95|75.95|78.95|75.95|78.95|75.95|78.95|75.95|0
1723586580000|2024-08-13 22:03:00|78.93|75.93|78.95|75.95|78.95|75.95|78.91|75.91|0
1723586590000|2024-08-13 22:03:10|78.93|75.93|78.89|75.89|78.93|75.93|78.88|75.88|0
1723586600000|2024-08-13 22:03:20|78.91|75.91|78.89|75.89|78.91|75.91|78.89|75.89|0
1723586610000|2024-08-13 22:03:30|78.88|75.88|78.91|75.91|78.91|75.91|78.88|75.88|0
1723586620000|2024-08-13 22:03:40|78.95|75.95|78.95|75.95|78.95|75.95|78.95|75.95|0
1723586630000|2024-08-13 22:03:50|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586640000|2024-08-13 22:04:00|78.97|75.97|78.91|75.91|78.97|75.97|78.91|75.91|0
1723586650000|2024-08-13 22:04:10|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586660000|2024-08-13 22:04:20|78.95|75.95|78.99|75.99|79.01|76.01|78.95|75.95|0
1723586670000|2024-08-13 22:04:30|79.01|76.01|78.99|75.99|79.01|76.01|78.99|75.99|0
1723586680000|2024-08-13 22:04:40|78.97|75.97|79.01|76.01|79.01|76.01|78.97|75.97|0
1723586690000|2024-08-13 22:04:50|78.99|75.99|78.99|75.99|78.99|75.99|78.99|75.99|0
1723586700000|2024-08-13 22:05:00|78.97|75.97|78.95|75.95|78.97|75.97|78.95|75.95|0
1723586710000|2024-08-13 22:05:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586720000|2024-08-13 22:05:20|78.95|75.95|78.97|75.97|78.97|75.97|78.95|75.95|0
1723586730000|2024-08-13 22:05:30|78.95|75.95|78.97|75.97|78.97|75.97|78.93|75.93|0
1723586740000|2024-08-13 22:05:40|78.93|75.93|78.89|75.89|78.93|75.93|78.89|75.89|0
1723586750000|2024-08-13 22:05:50|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586760000|2024-08-13 22:06:00|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586790000|2024-08-13 22:06:30|78.91|75.91|78.91|75.91|78.91|75.91|78.91|75.91|0
1723586800000|2024-08-13 22:06:40|78.86|75.86|78.86|75.86|78.86|75.86|78.86|75.86|0
1723586810000|2024-08-13 22:06:50|78.87|75.87|78.89|75.89|78.89|75.89|78.87|75.87|0
1723586820000|2024-08-13 22:07:00|78.93|75.93|78.97|75.97|78.97|75.97|78.93|75.93|0
1723586830000|2024-08-13 22:07:10|79|76|79|76|79|76|78.97|75.97|0
1723586850000|2024-08-13 22:07:30|78.99|75.99|79|76|79|76|78.99|75.99|0
1723586870000|2024-08-13 22:07:50|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723586890000|2024-08-13 22:08:10|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723586940000|2024-08-13 22:09:00|78.97|75.97|78.93|75.93|78.97|75.97|78.93|75.93|0
1723586950000|2024-08-13 22:09:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587000000|2024-08-13 22:10:00|78.99|75.99|78.89|75.89|78.99|75.99|78.89|75.89|0
1723587010000|2024-08-13 22:10:10|78.85|75.85|78.85|75.85|78.85|75.85|78.85|75.85|0
1723587020000|2024-08-13 22:10:20|78.89|75.89|78.93|75.93|78.93|75.93|78.89|75.89|0
1723587030000|2024-08-13 22:10:30|78.89|75.89|78.89|75.89|78.89|75.89|78.89|75.89|0
1723587040000|2024-08-13 22:10:40|78.91|75.91|78.89|75.89|78.91|75.91|78.89|75.89|0
1723587050000|2024-08-13 22:10:50|78.93|75.93|78.93|75.93|78.93|75.93|78.91|75.91|0
1723587090000|2024-08-13 22:11:30|78.97|75.97|78.93|75.93|78.97|75.97|78.93|75.93|0
1723587100000|2024-08-13 22:11:40|78.91|75.91|78.93|75.93|78.93|75.93|78.91|75.91|0
1723587130000|2024-08-13 22:12:10|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587140000|2024-08-13 22:12:20|78.95|75.95|78.95|75.95|78.97|75.97|78.95|75.95|0
1723587150000|2024-08-13 22:12:30|78.97|75.97|78.97|75.97|78.97|75.97|78.97|75.97|0
1723587190000|2024-08-13 22:13:10|79|76|79|76|79|76|79|76|0
1723587230000|2024-08-13 22:13:50|79.04|76.04|79|76|79.04|76.04|79|76|0
1723587240000|2024-08-13 22:14:00|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723587250000|2024-08-13 22:14:10|79.06|76.06|79.04|76.04|79.06|76.06|79.04|76.04|0
1723587260000|2024-08-13 22:14:20|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587270000|2024-08-13 22:14:30|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723587280000|2024-08-13 22:14:40|79.06|76.06|79.1|76.1|79.1|76.1|79.06|76.06|0
1723587290000|2024-08-13 22:14:50|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587300000|2024-08-13 22:15:00|79.1|76.1|79.11|76.11|79.11|76.11|79.1|76.1|0
1723587320000|2024-08-13 22:15:20|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723587400000|2024-08-13 22:16:40|79.06|76.06|79.06|76.06|79.06|76.06|79.06|76.06|0
1723587410000|2024-08-13 22:16:50|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723587440000|2024-08-13 22:17:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723587450000|2024-08-13 22:17:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723587460000|2024-08-13 22:17:40|79.19|76.19|79.23|76.23|79.23|76.23|79.19|76.19|0
1723587480000|2024-08-13 22:18:00|79.26|76.26|79.32|76.32|79.32|76.32|79.26|76.26|0
1723587490000|2024-08-13 22:18:10|79.34|76.34|79.41|76.41|79.41|76.41|79.34|76.34|0
1723587500000|2024-08-13 22:18:20|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723587510000|2024-08-13 22:18:30|79.53|76.53|79.6|76.6|79.6|76.6|79.53|76.53|0
1723587520000|2024-08-13 22:18:40|79.64|76.64|79.53|76.53|79.64|76.64|79.53|76.53|0
1723587530000|2024-08-13 22:18:50|79.49|76.49|79.53|76.53|79.53|76.53|79.45|76.45|0
1723587540000|2024-08-13 22:19:00|79.55|76.55|79.6|76.6|79.6|76.6|79.55|76.55|0
1723587550000|2024-08-13 22:19:10|79.64|76.64|79.77|76.77|79.79|76.79|79.64|76.64|0
1723587560000|2024-08-13 22:19:20|79.68|76.68|79.57|76.57|79.68|76.68|79.57|76.57|0
1723587570000|2024-08-13 22:19:30|79.49|76.49|79.57|76.57|79.57|76.57|79.49|76.49|0
1723587580000|2024-08-13 22:19:40|79.53|76.53|79.55|76.55|79.57|76.57|79.53|76.53|0
1723587590000|2024-08-13 22:19:50|79.53|76.53|79.55|76.55|79.56|76.56|79.53|76.53|0
1723587600000|2024-08-13 22:20:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723587610000|2024-08-13 22:20:10|79.51|76.51|79.55|76.55|79.55|76.55|79.51|76.51|0
1723587620000|2024-08-13 22:20:20|79.56|76.56|79.58|76.58|79.58|76.58|79.55|76.55|0
1723587630000|2024-08-13 22:20:30|79.6|76.6|79.68|76.68|79.68|76.68|79.6|76.6|0
1723587640000|2024-08-13 22:20:40|79.7|76.7|79.64|76.64|79.7|76.7|79.64|76.64|0
1723587660000|2024-08-13 22:21:00|79.62|76.62|79.56|76.56|79.64|76.64|79.56|76.56|0
1723587680000|2024-08-13 22:21:20|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723587690000|2024-08-13 22:21:30|79.58|76.58|79.68|76.68|79.72|76.72|79.58|76.58|0
1723587700000|2024-08-13 22:21:40|79.66|76.66|79.66|76.66|79.68|76.68|79.66|76.66|0
1723587710000|2024-08-13 22:21:50|79.68|76.68|79.68|76.68|79.68|76.68|79.68|76.68|0
1723587720000|2024-08-13 22:22:00|79.66|76.66|79.64|76.64|79.66|76.66|79.58|76.58|0
1723587730000|2024-08-13 22:22:10|79.62|76.62|79.58|76.58|79.62|76.62|79.58|76.58|0
1723587740000|2024-08-13 22:22:20|79.6|76.6|79.64|76.64|79.64|76.64|79.6|76.6|0
1723587750000|2024-08-13 22:22:30|79.62|76.62|79.62|76.62|79.62|76.62|79.62|76.62|0
1723587760000|2024-08-13 22:22:40|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723587780000|2024-08-13 22:23:00|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723587790000|2024-08-13 22:23:10|79.55|76.55|79.53|76.53|79.55|76.55|79.53|76.53|0
1723587800000|2024-08-13 22:23:20|79.58|76.58|79.55|76.55|79.58|76.58|79.55|76.55|0
1723587810000|2024-08-13 22:23:30|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587820000|2024-08-13 22:23:40|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723587830000|2024-08-13 22:23:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587840000|2024-08-13 22:24:00|79.47|76.47|79.47|76.47|79.47|76.47|79.47|76.47|0
1723587850000|2024-08-13 22:24:10|79.45|76.45|79.51|76.51|79.51|76.51|79.45|76.45|0
1723587860000|2024-08-13 22:24:20|79.49|76.49|79.53|76.53|79.53|76.53|79.49|76.49|0
1723587870000|2024-08-13 22:24:30|79.55|76.55|79.56|76.56|79.56|76.56|79.55|76.55|0
1723587880000|2024-08-13 22:24:40|79.55|76.55|79.58|76.58|79.58|76.58|79.55|76.55|0
1723587890000|2024-08-13 22:24:50|79.56|76.56|79.53|76.53|79.56|76.56|79.53|76.53|0
1723587910000|2024-08-13 22:25:10|79.51|76.51|79.49|76.49|79.51|76.51|79.49|76.49|0
1723587920000|2024-08-13 22:25:20|79.55|76.55|79.56|76.56|79.56|76.56|79.54|76.54|0
1723587930000|2024-08-13 22:25:30|79.53|76.53|79.54|76.54|79.54|76.54|79.53|76.53|0
1723587940000|2024-08-13 22:25:40|79.56|76.56|79.54|76.54|79.56|76.56|79.54|76.54|0
1723587950000|2024-08-13 22:25:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723587960000|2024-08-13 22:26:00|79.53|76.53|79.53|76.53|79.53|76.53|79.53|76.53|0
1723587970000|2024-08-13 22:26:10|79.56|76.56|79.53|76.53|79.56|76.56|79.53|76.53|0
1723587980000|2024-08-13 22:26:20|79.51|76.51|79.51|76.51|79.51|76.51|79.51|76.51|0
1723587990000|2024-08-13 22:26:30|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588000000|2024-08-13 22:26:40|79.45|76.45|79.47|76.47|79.47|76.47|79.45|76.45|0
1723588010000|2024-08-13 22:26:50|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588020000|2024-08-13 22:27:00|79.43|76.43|79.41|76.41|79.43|76.43|79.41|76.41|0
1723588030000|2024-08-13 22:27:10|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588040000|2024-08-13 22:27:20|79.41|76.41|79.41|76.41|79.41|76.41|79.41|76.41|0
1723588080000|2024-08-13 22:28:00|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588090000|2024-08-13 22:28:10|79.43|76.43|79.45|76.45|79.45|76.45|79.43|76.43|0
1723588100000|2024-08-13 22:28:20|79.43|76.43|79.45|76.45|79.45|76.45|79.43|76.43|0
1723588160000|2024-08-13 22:29:20|79.43|76.43|79.41|76.41|79.43|76.43|79.41|76.41|0
1723588180000|2024-08-13 22:29:40|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588190000|2024-08-13 22:29:50|79.37|76.37|79.37|76.37|79.37|76.37|79.37|76.37|0
1723588200000|2024-08-13 22:30:00|79.39|76.39|79.41|76.41|79.41|76.41|79.39|76.39|0
1723588210000|2024-08-13 22:30:10|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588220000|2024-08-13 22:30:20|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588230000|2024-08-13 22:30:30|79.47|76.47|79.52|76.52|79.52|76.52|79.45|76.45|0
1723588240000|2024-08-13 22:30:40|79.54|76.54|79.54|76.54|79.54|76.54|79.54|76.54|0
1723588250000|2024-08-13 22:30:50|79.56|76.56|79.54|76.54|79.56|76.56|79.54|76.54|0
1723588260000|2024-08-13 22:31:00|79.52|76.52|79.54|76.54|79.54|76.54|79.52|76.52|0
1723588270000|2024-08-13 22:31:10|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588280000|2024-08-13 22:31:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588300000|2024-08-13 22:31:40|79.56|76.56|79.58|76.58|79.58|76.58|79.56|76.56|0
1723588310000|2024-08-13 22:31:50|79.56|76.56|79.54|76.54|79.56|76.56|79.52|76.52|0
1723588320000|2024-08-13 22:32:00|79.52|76.52|79.49|76.49|79.52|76.52|79.49|76.49|0
1723588330000|2024-08-13 22:32:10|79.5|76.5|79.47|76.47|79.5|76.5|79.47|76.47|0
1723588360000|2024-08-13 22:32:40|79.49|76.49|79.49|76.49|79.49|76.49|79.49|76.49|0
1723588370000|2024-08-13 22:32:50|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588390000|2024-08-13 22:33:10|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588400000|2024-08-13 22:33:20|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723588410000|2024-08-13 22:33:30|79.52|76.52|79.58|76.58|79.58|76.58|79.52|76.52|0
1723588420000|2024-08-13 22:33:40|79.56|76.56|79.52|76.52|79.56|76.56|79.52|76.52|0
1723588440000|2024-08-13 22:34:00|79.54|76.54|79.54|76.54|79.56|76.56|79.52|76.52|0
1723588460000|2024-08-13 22:34:20|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588470000|2024-08-13 22:34:30|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588480000|2024-08-13 22:34:40|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588490000|2024-08-13 22:34:50|79.5|76.5|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588500000|2024-08-13 22:35:00|79.5|76.5|79.5|76.5|79.5|76.5|79.48|76.48|0
1723588510000|2024-08-13 22:35:10|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588530000|2024-08-13 22:35:30|79.5|76.5|79.5|76.5|79.5|76.5|79.5|76.5|0
1723588540000|2024-08-13 22:35:40|79.45|76.45|79.47|76.47|79.47|76.47|79.45|76.45|0
1723588550000|2024-08-13 22:35:50|79.45|76.45|79.45|76.45|79.45|76.45|79.45|76.45|0
1723588560000|2024-08-13 22:36:00|79.47|76.47|79.48|76.48|79.48|76.48|79.47|76.47|0
1723588570000|2024-08-13 22:36:10|79.52|76.52|79.52|76.52|79.52|76.52|79.5|76.5|0
1723588610000|2024-08-13 22:36:50|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588620000|2024-08-13 22:37:00|79.58|76.58|79.6|76.6|79.6|76.6|79.58|76.58|0
1723588630000|2024-08-13 22:37:10|79.58|76.58|79.56|76.56|79.58|76.58|79.56|76.56|0
1723588640000|2024-08-13 22:37:20|79.54|76.54|79.56|76.56|79.56|76.56|79.54|76.54|0
1723588650000|2024-08-13 22:37:30|79.54|76.54|79.52|76.52|79.56|76.56|79.52|76.52|0
1723588660000|2024-08-13 22:37:40|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588680000|2024-08-13 22:38:00|79.54|76.54|79.56|76.56|79.56|76.56|79.54|76.54|0
1723588690000|2024-08-13 22:38:10|79.6|76.6|79.56|76.56|79.6|76.6|79.56|76.56|0
1723588700000|2024-08-13 22:38:20|79.6|76.6|79.65|76.65|79.65|76.65|79.6|76.6|0
1723588710000|2024-08-13 22:38:30|79.63|76.63|79.63|76.63|79.65|76.65|79.63|76.63|0
1723588730000|2024-08-13 22:38:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588740000|2024-08-13 22:39:00|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588760000|2024-08-13 22:39:20|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588840000|2024-08-13 22:40:40|79.62|76.62|79.62|76.62|79.62|76.62|79.62|76.62|0
1723588850000|2024-08-13 22:40:50|79.6|76.6|79.6|76.6|79.6|76.6|79.6|76.6|0
1723588860000|2024-08-13 22:41:00|79.58|76.58|79.58|76.58|79.58|76.58|79.58|76.58|0
1723588870000|2024-08-13 22:41:10|79.56|76.56|79.56|76.56|79.56|76.56|79.56|76.56|0
1723588880000|2024-08-13 22:41:20|79.52|76.52|79.5|76.5|79.52|76.52|79.5|76.5|0
1723588890000|2024-08-13 22:41:30|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723588900000|2024-08-13 22:41:40|79.44|76.44|79.52|76.52|79.52|76.52|79.44|76.44|0
1723588920000|2024-08-13 22:42:00|79.48|76.48|79.52|76.52|79.52|76.52|79.48|76.48|0
1723588930000|2024-08-13 22:42:10|79.48|76.48|79.46|76.46|79.48|76.48|79.46|76.46|0
1723588940000|2024-08-13 22:42:20|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723588950000|2024-08-13 22:42:30|79.5|76.5|79.5|76.5|79.52|76.52|79.5|76.5|0
1723588960000|2024-08-13 22:42:40|79.52|76.52|79.52|76.52|79.52|76.52|79.52|76.52|0
1723588970000|2024-08-13 22:42:50|79.5|76.5|79.48|76.48|79.5|76.5|79.48|76.48|0
1723589030000|2024-08-13 22:43:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589040000|2024-08-13 22:44:00|79.46|76.46|79.48|76.48|79.48|76.48|79.46|76.46|0
1723589070000|2024-08-13 22:44:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589120000|2024-08-13 22:45:20|79.43|76.43|79.43|76.43|79.43|76.43|79.43|76.43|0
1723589130000|2024-08-13 22:45:30|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723589160000|2024-08-13 22:46:00|79.48|76.48|79.52|76.52|79.52|76.52|79.48|76.48|0
1723589190000|2024-08-13 22:46:30|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589200000|2024-08-13 22:46:40|79.46|76.46|79.48|76.48|79.48|76.48|79.46|76.46|0
1723589250000|2024-08-13 22:47:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589270000|2024-08-13 22:47:50|79.48|76.48|79.46|76.46|79.48|76.48|79.46|76.46|0
1723589280000|2024-08-13 22:48:00|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589310000|2024-08-13 22:48:30|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589330000|2024-08-13 22:48:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589370000|2024-08-13 22:49:30|79.42|76.42|79.5|76.5|79.5|76.5|79.42|76.42|0
1723589380000|2024-08-13 22:49:40|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589450000|2024-08-13 22:50:50|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589460000|2024-08-13 22:51:00|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589560000|2024-08-13 22:52:40|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723589590000|2024-08-13 22:53:10|79.44|76.44|79.52|76.52|79.52|76.52|79.44|76.44|0
1723589600000|2024-08-13 22:53:20|79.5|76.5|79.48|76.48|79.5|76.5|79.48|76.48|0
1723589610000|2024-08-13 22:53:30|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589620000|2024-08-13 22:53:40|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589630000|2024-08-13 22:53:50|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589640000|2024-08-13 22:54:00|79.48|76.48|79.48|76.48|79.48|76.48|79.48|76.48|0
1723589730000|2024-08-13 22:55:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589810000|2024-08-13 22:56:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589830000|2024-08-13 22:57:10|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723589840000|2024-08-13 22:57:20|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723589880000|2024-08-13 22:58:00|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589920000|2024-08-13 22:58:40|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723589980000|2024-08-13 22:59:40|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723589990000|2024-08-13 22:59:50|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723590000000|2024-08-13 23:00:00|79.46|76.46|79.55|76.55|79.55|76.55|79.46|76.46|0
1723590030000|2024-08-13 23:00:30|79.51|76.51|79.51|76.51|79.51|76.51|79.5|76.5|0
1723590060000|2024-08-13 23:01:00|79.48|76.48|79.48|76.48|79.5|76.5|79.48|76.48|0
1723590080000|2024-08-13 23:01:20|79.46|76.46|79.46|76.46|79.46|76.46|79.46|76.46|0
1723590090000|2024-08-13 23:01:30|79.44|76.44|79.44|76.44|79.44|76.44|79.44|76.44|0
1723590110000|2024-08-13 23:01:50|79.46|76.46|79.44|76.44|79.46|76.46|79.44|76.44|0
1723590130000|2024-08-13 23:02:10|79.46|76.46|79.46|76.46|79.48|76.48|79.46|76.46|0
1723590140000|2024-08-13 23:02:20|79.48|76.48|79.4|76.4|79.48|76.48|79.4|76.4|0
1723590160000|2024-08-13 23:02:40|79.36|76.36|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590170000|2024-08-13 23:02:50|79.36|76.36|79.36|76.36|79.36|76.36|79.34|76.34|0
1723590180000|2024-08-13 23:03:00|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723590190000|2024-08-13 23:03:10|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723590220000|2024-08-13 23:03:40|79.42|76.42|79.44|76.44|79.44|76.44|79.42|76.42|0
1723590230000|2024-08-13 23:03:50|79.42|76.42|79.42|76.42|79.42|76.42|79.42|76.42|0
1723590240000|2024-08-13 23:04:00|79.4|76.4|79.4|76.4|79.4|76.4|79.4|76.4|0
1723590250000|2024-08-13 23:04:10|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723590260000|2024-08-13 23:04:20|79.32|76.32|79.31|76.31|79.32|76.32|79.29|76.29|0
1723590270000|2024-08-13 23:04:30|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590290000|2024-08-13 23:04:50|79.29|76.29|79.29|76.29|79.29|76.29|79.29|76.29|0
1723590310000|2024-08-13 23:05:10|79.27|76.27|79.29|76.29|79.29|76.29|79.27|76.27|0
1723590320000|2024-08-13 23:05:20|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590330000|2024-08-13 23:05:30|79.31|76.31|79.29|76.29|79.31|76.31|79.29|76.29|0
1723590360000|2024-08-13 23:06:00|79.25|76.25|79.25|76.25|79.25|76.25|79.25|76.25|0
1723590370000|2024-08-13 23:06:10|79.29|76.29|79.32|76.32|79.32|76.32|79.29|76.29|0
1723590400000|2024-08-13 23:06:40|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723590410000|2024-08-13 23:06:50|79.32|76.32|79.36|76.36|79.36|76.36|79.32|76.32|0
1723590430000|2024-08-13 23:07:10|79.34|76.34|79.32|76.32|79.34|76.34|79.32|76.32|0
1723590440000|2024-08-13 23:07:20|79.3|76.3|79.32|76.32|79.32|76.32|79.3|76.3|0
1723590450000|2024-08-13 23:07:30|79.28|76.28|79.32|76.32|79.32|76.32|79.28|76.28|0
1723590500000|2024-08-13 23:08:20|79.36|76.36|79.36|76.36|79.36|76.36|79.36|76.36|0
1723590510000|2024-08-13 23:08:30|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723590530000|2024-08-13 23:08:50|79.36|76.36|79.36|76.36|79.36|76.36|79.36|76.36|0
1723590540000|2024-08-13 23:09:00|79.4|76.4|79.36|76.36|79.4|76.4|79.36|76.36|0
1723590550000|2024-08-13 23:09:10|79.38|76.38|79.36|76.36|79.38|76.38|79.36|76.36|0
1723590560000|2024-08-13 23:09:20|79.38|76.38|79.4|76.4|79.4|76.4|79.38|76.38|0
1723590600000|2024-08-13 23:10:00|79.43|76.43|79.4|76.4|79.43|76.43|79.4|76.4|0
1723590620000|2024-08-13 23:10:20|79.42|76.42|79.43|76.43|79.43|76.43|79.42|76.42|0
1723590630000|2024-08-13 23:10:30|79.42|76.42|79.4|76.4|79.42|76.42|79.4|76.4|0
1723590640000|2024-08-13 23:10:40|79.36|76.36|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590650000|2024-08-13 23:10:50|79.34|76.34|79.32|76.32|79.34|76.34|79.32|76.32|0
1723590660000|2024-08-13 23:11:00|79.34|76.34|79.32|76.32|79.36|76.36|79.32|76.32|0
1723590670000|2024-08-13 23:11:10|79.28|76.28|79.27|76.27|79.28|76.28|79.25|76.25|0
1723590680000|2024-08-13 23:11:20|79.28|76.28|79.32|76.32|79.32|76.32|79.28|76.28|0
1723590700000|2024-08-13 23:11:40|79.28|76.28|79.25|76.25|79.28|76.28|79.25|76.25|0
1723590730000|2024-08-13 23:12:10|79.21|76.21|79.21|76.21|79.21|76.21|79.21|76.21|0
1723590740000|2024-08-13 23:12:20|79.23|76.23|79.25|76.25|79.25|76.25|79.23|76.23|0
1723590750000|2024-08-13 23:12:30|79.27|76.27|79.25|76.25|79.27|76.27|79.25|76.25|0
1723590760000|2024-08-13 23:12:40|79.28|76.28|79.25|76.25|79.28|76.28|79.25|76.25|0
1723590770000|2024-08-13 23:12:50|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590800000|2024-08-13 23:13:20|79.26|76.26|79.26|76.26|79.28|76.28|79.26|76.26|0
1723590810000|2024-08-13 23:13:30|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590820000|2024-08-13 23:13:40|79.32|76.32|79.32|76.32|79.32|76.32|79.3|76.3|0
1723590830000|2024-08-13 23:13:50|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723590840000|2024-08-13 23:14:00|79.28|76.28|79.3|76.3|79.3|76.3|79.28|76.28|0
1723590860000|2024-08-13 23:14:20|79.32|76.32|79.3|76.3|79.32|76.32|79.3|76.3|0
1723590890000|2024-08-13 23:14:50|79.32|76.32|79.32|76.32|79.32|76.32|79.32|76.32|0
1723590900000|2024-08-13 23:15:00|79.28|76.28|79.28|76.28|79.28|76.28|79.28|76.28|0
1723590920000|2024-08-13 23:15:20|79.26|76.26|79.26|76.26|79.26|76.26|79.24|76.24|0
1723590930000|2024-08-13 23:15:30|79.28|76.28|79.26|76.26|79.28|76.28|79.26|76.26|0
1723590940000|2024-08-13 23:15:40|79.24|76.24|79.26|76.26|79.26|76.26|79.24|76.24|0
1723590950000|2024-08-13 23:15:50|79.24|76.24|79.24|76.24|79.24|76.24|79.24|76.24|0
1723590960000|2024-08-13 23:16:00|79.26|76.26|79.24|76.24|79.26|76.26|79.24|76.24|0
1723590970000|2024-08-13 23:16:10|79.21|76.21|79.24|76.24|79.24|76.24|79.21|76.21|0
1723590980000|2024-08-13 23:16:20|79.23|76.23|79.21|76.21|79.23|76.23|79.21|76.21|0
1723591000000|2024-08-13 23:16:40|79.19|76.19|79.17|76.17|79.19|76.19|79.17|76.17|0
1723591010000|2024-08-13 23:16:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591020000|2024-08-13 23:17:00|79.17|76.17|79.17|76.17|79.17|76.17|79.17|76.17|0
1723591050000|2024-08-13 23:17:30|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591070000|2024-08-13 23:17:50|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591110000|2024-08-13 23:18:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591120000|2024-08-13 23:18:40|79.17|76.17|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591170000|2024-08-13 23:19:30|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591180000|2024-08-13 23:19:40|79.13|76.13|79.06|76.06|79.13|76.13|79.06|76.06|0
1723591190000|2024-08-13 23:19:50|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591200000|2024-08-13 23:20:00|79.11|76.11|79.09|76.09|79.11|76.11|79.09|76.09|0
1723591250000|2024-08-13 23:20:50|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723591260000|2024-08-13 23:21:00|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591290000|2024-08-13 23:21:30|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723591300000|2024-08-13 23:21:40|79.05|76.05|79.09|76.09|79.09|76.09|79.05|76.05|0
1723591350000|2024-08-13 23:22:30|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591360000|2024-08-13 23:22:40|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591380000|2024-08-13 23:23:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591390000|2024-08-13 23:23:10|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591400000|2024-08-13 23:23:20|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591410000|2024-08-13 23:23:30|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723591420000|2024-08-13 23:23:40|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591450000|2024-08-13 23:24:10|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591460000|2024-08-13 23:24:20|79.17|76.17|79.13|76.13|79.17|76.17|79.13|76.13|0
1723591470000|2024-08-13 23:24:30|79.17|76.17|79.13|76.13|79.17|76.17|79.13|76.13|0
1723591480000|2024-08-13 23:24:40|79.17|76.17|79.15|76.15|79.17|76.17|79.15|76.15|0
1723591490000|2024-08-13 23:24:50|79.17|76.17|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591500000|2024-08-13 23:25:00|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723591510000|2024-08-13 23:25:10|79.17|76.17|79.17|76.17|79.17|76.17|79.17|76.17|0
1723591520000|2024-08-13 23:25:20|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723591530000|2024-08-13 23:25:30|79.13|76.13|79.11|76.11|79.13|76.13|79.11|76.11|0
1723591540000|2024-08-13 23:25:40|79.13|76.13|79.13|76.13|79.15|76.15|79.13|76.13|0
1723591560000|2024-08-13 23:26:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591570000|2024-08-13 23:26:10|79.09|76.09|79.13|76.13|79.13|76.13|79.09|76.09|0
1723591600000|2024-08-13 23:26:40|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591620000|2024-08-13 23:27:00|79.05|76.05|79.05|76.05|79.05|76.05|79.05|76.05|0
1723591630000|2024-08-13 23:27:10|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591640000|2024-08-13 23:27:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723591650000|2024-08-13 23:27:30|79.13|76.13|79.13|76.13|79.13|76.13|79.13|76.13|0
1723591690000|2024-08-13 23:28:10|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723591700000|2024-08-13 23:28:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723591710000|2024-08-13 23:28:30|79.13|76.13|79.13|76.13|79.13|76.13|79.09|76.09|0
1723591730000|2024-08-13 23:28:50|79.11|76.11|79.09|76.09|79.13|76.13|79.09|76.09|0
1723591760000|2024-08-13 23:29:20|79.11|76.11|79.09|76.09|79.11|76.11|79.09|76.09|0
1723591790000|2024-08-13 23:29:50|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723591800000|2024-08-13 23:30:00|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723591810000|2024-08-13 23:30:10|79.15|76.15|79.15|76.15|79.16|76.16|79.15|76.15|0
1723591820000|2024-08-13 23:30:20|79.16|76.16|79.16|76.16|79.16|76.16|79.15|76.15|0
1723591830000|2024-08-13 23:30:30|79.13|76.13|79.16|76.16|79.16|76.16|79.13|76.13|0
1723591840000|2024-08-13 23:30:40|79.15|76.15|79.16|76.16|79.16|76.16|79.13|76.13|0
1723591850000|2024-08-13 23:30:50|79.2|76.2|79.22|76.22|79.22|76.22|79.2|76.2|0
1723591860000|2024-08-13 23:31:00|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723591870000|2024-08-13 23:31:10|79.24|76.24|79.28|76.28|79.28|76.28|79.24|76.24|0
1723591880000|2024-08-13 23:31:20|79.24|76.24|79.2|76.2|79.24|76.24|79.2|76.2|0
1723591890000|2024-08-13 23:31:30|79.24|76.24|79.2|76.2|79.24|76.24|79.2|76.2|0
1723591910000|2024-08-13 23:31:50|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723591920000|2024-08-13 23:32:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723591930000|2024-08-13 23:32:10|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723591970000|2024-08-13 23:32:50|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723591980000|2024-08-13 23:33:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592010000|2024-08-13 23:33:30|79.15|76.15|79.13|76.13|79.15|76.15|79.13|76.13|0
1723592020000|2024-08-13 23:33:40|79.16|76.16|79.09|76.09|79.16|76.16|79.09|76.09|0
1723592030000|2024-08-13 23:33:50|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723592040000|2024-08-13 23:34:00|79.11|76.11|79.13|76.13|79.13|76.13|79.11|76.11|0
1723592050000|2024-08-13 23:34:10|79.09|76.09|79.05|76.05|79.11|76.11|79.05|76.05|0
1723592060000|2024-08-13 23:34:20|79.03|76.03|79.01|76.01|79.03|76.03|79.01|76.01|0
1723592070000|2024-08-13 23:34:30|78.98|75.98|78.99|75.99|79.01|76.01|78.98|75.98|0
1723592080000|2024-08-13 23:34:40|79.01|76.01|79.01|76.01|79.01|76.01|79.01|76.01|0
1723592100000|2024-08-13 23:35:00|79.05|76.05|79.05|76.05|79.05|76.05|79.05|76.05|0
1723592110000|2024-08-13 23:35:10|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723592120000|2024-08-13 23:35:20|79.09|76.09|79.07|76.07|79.09|76.09|79.07|76.07|0
1723592130000|2024-08-13 23:35:30|79.09|76.09|79.05|76.05|79.09|76.09|79.05|76.05|0
1723592140000|2024-08-13 23:35:40|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592150000|2024-08-13 23:35:50|79.07|76.07|79.07|76.07|79.07|76.07|79.07|76.07|0
1723592160000|2024-08-13 23:36:00|79.09|76.09|79.09|76.09|79.09|76.09|79.09|76.09|0
1723592180000|2024-08-13 23:36:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723592190000|2024-08-13 23:36:30|79.09|76.09|79.12|76.12|79.12|76.12|79.09|76.09|0
1723592220000|2024-08-13 23:37:00|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592230000|2024-08-13 23:37:10|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592240000|2024-08-13 23:37:20|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592270000|2024-08-13 23:37:50|79.2|76.2|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592280000|2024-08-13 23:38:00|79.16|76.16|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592320000|2024-08-13 23:38:40|79.14|76.14|79.16|76.16|79.16|76.16|79.14|76.14|0
1723592330000|2024-08-13 23:38:50|79.14|76.14|79.11|76.11|79.14|76.14|79.11|76.11|0
1723592340000|2024-08-13 23:39:00|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592350000|2024-08-13 23:39:10|79.11|76.11|79.05|76.05|79.11|76.11|79.05|76.05|0
1723592380000|2024-08-13 23:39:40|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592390000|2024-08-13 23:39:50|79.07|76.07|79.09|76.09|79.09|76.09|79.07|76.07|0
1723592400000|2024-08-13 23:40:00|79.12|76.12|79.12|76.12|79.12|76.12|79.11|76.11|0
1723592440000|2024-08-13 23:40:40|79.14|76.14|79.12|76.12|79.14|76.14|79.12|76.12|0
1723592480000|2024-08-13 23:41:20|79.14|76.14|79.14|76.14|79.14|76.14|79.14|76.14|0
1723592490000|2024-08-13 23:41:30|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592500000|2024-08-13 23:41:40|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592540000|2024-08-13 23:42:20|79.16|76.16|79.12|76.12|79.16|76.16|79.12|76.12|0
1723592580000|2024-08-13 23:43:00|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592590000|2024-08-13 23:43:10|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592600000|2024-08-13 23:43:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592620000|2024-08-13 23:43:40|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723592630000|2024-08-13 23:43:50|79.16|76.16|79.2|76.2|79.2|76.2|79.16|76.16|0
1723592650000|2024-08-13 23:44:10|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723592660000|2024-08-13 23:44:20|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592680000|2024-08-13 23:44:40|79.2|76.2|79.16|76.16|79.2|76.2|79.16|76.16|0
1723592690000|2024-08-13 23:44:50|79.12|76.12|79.12|76.12|79.12|76.12|79.12|76.12|0
1723592700000|2024-08-13 23:45:00|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592710000|2024-08-13 23:45:10|79.18|76.18|79.2|76.2|79.2|76.2|79.18|76.18|0
1723592730000|2024-08-13 23:45:30|79.22|76.22|79.22|76.22|79.22|76.22|79.22|76.22|0
1723592740000|2024-08-13 23:45:40|79.2|76.2|79.18|76.18|79.2|76.2|79.18|76.18|0
1723592750000|2024-08-13 23:45:50|79.16|76.16|79.14|76.14|79.16|76.16|79.14|76.14|0
1723592760000|2024-08-13 23:46:00|79.12|76.12|79.16|76.16|79.16|76.16|79.12|76.12|0
1723592800000|2024-08-13 23:46:40|79.18|76.18|79.16|76.16|79.18|76.18|79.16|76.16|0
1723592810000|2024-08-13 23:46:50|79.14|76.14|79.12|76.12|79.14|76.14|79.12|76.12|0
1723592820000|2024-08-13 23:47:00|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723592840000|2024-08-13 23:47:20|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592850000|2024-08-13 23:47:30|79.08|76.08|79.05|76.05|79.08|76.08|79.05|76.05|0
1723592870000|2024-08-13 23:47:50|79.07|76.07|79.05|76.05|79.07|76.07|79.05|76.05|0
1723592880000|2024-08-13 23:48:00|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723592890000|2024-08-13 23:48:10|79.07|76.07|79.12|76.12|79.12|76.12|79.07|76.07|0
1723592900000|2024-08-13 23:48:20|79.1|76.1|79.1|76.1|79.1|76.1|79.1|76.1|0
1723592910000|2024-08-13 23:48:30|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723592920000|2024-08-13 23:48:40|79.16|76.16|79.14|76.14|79.16|76.16|79.14|76.14|0
1723592930000|2024-08-13 23:48:50|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723592940000|2024-08-13 23:49:00|79.2|76.2|79.2|76.2|79.2|76.2|79.2|76.2|0
1723592960000|2024-08-13 23:49:20|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723592970000|2024-08-13 23:49:30|79.21|76.21|79.23|76.23|79.23|76.23|79.2|76.2|0
1723592990000|2024-08-13 23:49:50|79.2|76.2|79.16|76.16|79.2|76.2|79.16|76.16|0
1723593000000|2024-08-13 23:50:00|79.18|76.18|79.16|76.16|79.2|76.2|79.16|76.16|0
1723593020000|2024-08-13 23:50:20|79.14|76.14|79.14|76.14|79.14|76.14|79.14|76.14|0
1723593030000|2024-08-13 23:50:30|79.16|76.16|79.12|76.12|79.16|76.16|79.12|76.12|0
1723593040000|2024-08-13 23:50:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593050000|2024-08-13 23:50:50|79.18|76.18|79.18|76.18|79.18|76.18|79.18|76.18|0
1723593060000|2024-08-13 23:51:00|79.16|76.16|79.16|76.16|79.18|76.18|79.16|76.16|0
1723593080000|2024-08-13 23:51:20|79.12|76.12|79.12|76.12|79.14|76.14|79.12|76.12|0
1723593090000|2024-08-13 23:51:30|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593100000|2024-08-13 23:51:40|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593110000|2024-08-13 23:51:50|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593140000|2024-08-13 23:52:20|79.18|76.18|79.19|76.19|79.19|76.19|79.18|76.18|0
1723593160000|2024-08-13 23:52:40|79.16|76.16|79.16|76.16|79.16|76.16|79.16|76.16|0
1723593180000|2024-08-13 23:53:00|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723593190000|2024-08-13 23:53:10|79.12|76.12|79.14|76.14|79.14|76.14|79.12|76.12|0
1723593200000|2024-08-13 23:53:20|79.12|76.12|79.14|76.14|79.16|76.16|79.12|76.12|0
1723593210000|2024-08-13 23:53:30|79.12|76.12|79.12|76.12|79.14|76.14|79.12|76.12|0
1723593220000|2024-08-13 23:53:40|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593230000|2024-08-13 23:53:50|79.06|76.06|79.04|76.04|79.06|76.06|79.03|76.03|0
1723593240000|2024-08-13 23:54:00|79.06|76.06|79.08|76.08|79.08|76.08|79.06|76.06|0
1723593250000|2024-08-13 23:54:10|79.06|76.06|79.08|76.08|79.08|76.08|79.06|76.06|0
1723593260000|2024-08-13 23:54:20|79.04|76.04|79.06|76.06|79.08|76.08|79.04|76.04|0
1723593270000|2024-08-13 23:54:30|79.08|76.08|79.06|76.06|79.08|76.08|79.06|76.06|0
1723593290000|2024-08-13 23:54:50|79.08|76.08|79.04|76.04|79.08|76.08|79.04|76.04|0
1723593300000|2024-08-13 23:55:00|79.1|76.1|79.08|76.08|79.1|76.1|79.08|76.08|0
1723593310000|2024-08-13 23:55:10|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593320000|2024-08-13 23:55:20|79.06|76.06|79.04|76.04|79.06|76.06|79.03|76.03|0
1723593340000|2024-08-13 23:55:40|79.03|76.03|79.04|76.04|79.04|76.04|79.03|76.03|0
1723593350000|2024-08-13 23:55:50|79.02|76.02|79.02|76.02|79.02|76.02|79.01|76.01|0
1723593360000|2024-08-13 23:56:00|79.01|76.01|79.01|76.01|79.02|76.02|79.01|76.01|0
1723593370000|2024-08-13 23:56:10|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723593400000|2024-08-13 23:56:40|79.01|76.01|79.04|76.04|79.04|76.04|79.01|76.01|0
1723593410000|2024-08-13 23:56:50|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593420000|2024-08-13 23:57:00|79.04|76.04|79.02|76.02|79.04|76.04|79.02|76.02|0
1723593430000|2024-08-13 23:57:10|79.04|76.04|79.02|76.02|79.04|76.04|79.02|76.02|0
1723593440000|2024-08-13 23:57:20|79|76|79.02|76.02|79.02|76.02|79|76|0
1723593450000|2024-08-13 23:57:30|79.04|76.04|79|76|79.04|76.04|79|76|0
1723593460000|2024-08-13 23:57:40|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593470000|2024-08-13 23:57:50|79|76|79.04|76.04|79.04|76.04|79|76|0
1723593480000|2024-08-13 23:58:00|79.02|76.02|79|76|79.02|76.02|79|76|0
1723593490000|2024-08-13 23:58:10|79.02|76.02|79.02|76.02|79.02|76.02|79.02|76.02|0
1723593500000|2024-08-13 23:58:20|79.04|76.04|79.04|76.04|79.04|76.04|79.02|76.02|0
1723593510000|2024-08-13 23:58:30|79.02|76.02|79|76|79.02|76.02|79|76|0
1723593540000|2024-08-13 23:59:00|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593550000|2024-08-13 23:59:10|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593570000|2024-08-13 23:59:30|79.04|76.04|79.04|76.04|79.04|76.04|79.04|76.04|0
1723593590000|2024-08-13 23:59:50|79.08|76.08|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593600000|2024-08-14 00:00:00|79.08|76.08|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593610000|2024-08-14 00:00:10|79.1|76.1|79.1|76.1|79.12|76.12|79.1|76.1|0
1723593620000|2024-08-14 00:00:20|79.08|76.08|79.15|76.15|79.15|76.15|79.08|76.08|0
1723593630000|2024-08-14 00:00:30|79.12|76.12|79.14|76.14|79.15|76.15|79.12|76.12|0
1723593640000|2024-08-14 00:00:40|79.08|76.08|79.15|76.15|79.15|76.15|79.08|76.08|0
1723593650000|2024-08-14 00:00:50|79.1|76.1|79.14|76.14|79.14|76.14|79.1|76.1|0
1723593660000|2024-08-14 00:01:00|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593670000|2024-08-14 00:01:10|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593680000|2024-08-14 00:01:20|79.1|76.1|79.1|76.1|79.1|76.1|79.08|76.08|0
1723593690000|2024-08-14 00:01:30|79.08|76.08|79.04|76.04|79.08|76.08|79.04|76.04|0
1723593700000|2024-08-14 00:01:40|79.02|76.02|79|76|79.04|76.04|79|76|0
1723593710000|2024-08-14 00:01:50|78.97|75.97|78.99|75.99|79|76|78.97|75.97|0
1723593720000|2024-08-14 00:02:00|79|76|78.97|75.97|79|76|78.97|75.97|0
1723593730000|2024-08-14 00:02:10|78.99|75.99|78.97|75.97|78.99|75.99|78.97|75.97|0
1723593740000|2024-08-14 00:02:20|79|76|79|76|79.04|76.04|79|76|0
1723593750000|2024-08-14 00:02:30|79.04|76.04|79|76|79.04|76.04|79|76|0
1723593760000|2024-08-14 00:02:40|78.97|75.97|79|76|79|76|78.97|75.97|0
1723593770000|2024-08-14 00:02:50|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593780000|2024-08-14 00:03:00|79.04|76.04|79.08|76.08|79.08|76.08|79.04|76.04|0
1723593790000|2024-08-14 00:03:10|79.1|76.1|79.19|76.19|79.19|76.19|79.1|76.1|0
1723593800000|2024-08-14 00:03:20|79.23|76.23|79.25|76.25|79.25|76.25|79.23|76.23|0
1723593810000|2024-08-14 00:03:30|79.23|76.23|79.23|76.23|79.23|76.23|79.21|76.21|0
1723593820000|2024-08-14 00:03:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723593830000|2024-08-14 00:03:50|79.17|76.17|79.19|76.19|79.21|76.21|79.17|76.17|0
1723593850000|2024-08-14 00:04:10|79.15|76.15|79.12|76.12|79.15|76.15|79.12|76.12|0
1723593860000|2024-08-14 00:04:20|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593870000|2024-08-14 00:04:30|79.13|76.13|79.15|76.15|79.15|76.15|79.13|76.13|0
1723593880000|2024-08-14 00:04:40|79.17|76.17|79.15|76.15|79.17|76.17|79.15|76.15|0
1723593890000|2024-08-14 00:04:50|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723593900000|2024-08-14 00:05:00|79.17|76.17|79.17|76.17|79.19|76.19|79.17|76.17|0
1723593910000|2024-08-14 00:05:10|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723593920000|2024-08-14 00:05:20|79.15|76.15|79.08|76.08|79.15|76.15|79.08|76.08|0
1723593930000|2024-08-14 00:05:30|79.11|76.11|79|76|79.11|76.11|79|76|0
1723593940000|2024-08-14 00:05:40|78.98|75.98|78.96|75.96|79|76|78.96|75.96|0
1723593950000|2024-08-14 00:05:50|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723593960000|2024-08-14 00:06:00|78.95|75.95|78.93|75.93|78.96|75.96|78.93|75.93|0
1723593970000|2024-08-14 00:06:10|78.96|75.96|78.95|75.95|78.96|75.96|78.95|75.95|0
1723593980000|2024-08-14 00:06:20|78.96|75.96|79|76|79|76|78.96|75.96|0
1723593990000|2024-08-14 00:06:30|79.02|76.02|79.02|76.02|79.04|76.04|79.02|76.02|0
1723594000000|2024-08-14 00:06:40|79.04|76.04|79.08|76.08|79.08|76.08|79.04|76.04|0
1723594010000|2024-08-14 00:06:50|79.1|76.1|79.11|76.11|79.11|76.11|79.08|76.08|0
1723594020000|2024-08-14 00:07:00|79.13|76.13|79.08|76.08|79.13|76.13|79.08|76.08|0
1723594030000|2024-08-14 00:07:10|79.11|76.11|79.11|76.11|79.11|76.11|79.08|76.08|0
1723594040000|2024-08-14 00:07:20|79.08|76.08|79.08|76.08|79.1|76.1|79.08|76.08|0
1723594050000|2024-08-14 00:07:30|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594060000|2024-08-14 00:07:40|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723594070000|2024-08-14 00:07:50|79.15|76.15|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594080000|2024-08-14 00:08:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594090000|2024-08-14 00:08:10|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723594100000|2024-08-14 00:08:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594110000|2024-08-14 00:08:30|79.13|76.13|79.15|76.15|79.15|76.15|79.13|76.13|0
1723594130000|2024-08-14 00:08:50|79.19|76.19|79.23|76.23|79.23|76.23|79.19|76.19|0
1723594140000|2024-08-14 00:09:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723594150000|2024-08-14 00:09:10|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723594170000|2024-08-14 00:09:30|79.19|76.19|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594200000|2024-08-14 00:10:00|79.19|76.19|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594210000|2024-08-14 00:10:10|79.11|76.11|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594220000|2024-08-14 00:10:20|79.13|76.13|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594230000|2024-08-14 00:10:30|79.13|76.13|79.11|76.11|79.13|76.13|79.11|76.11|0
1723594240000|2024-08-14 00:10:40|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594250000|2024-08-14 00:10:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723594260000|2024-08-14 00:11:00|79.19|76.19|79.26|76.26|79.26|76.26|79.19|76.19|0
1723594270000|2024-08-14 00:11:10|79.23|76.23|79.3|76.3|79.38|76.38|79.23|76.23|0
1723594280000|2024-08-14 00:11:20|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723594290000|2024-08-14 00:11:30|79.3|76.3|79.26|76.26|79.3|76.3|79.26|76.26|0
1723594300000|2024-08-14 00:11:40|79.23|76.23|79.26|76.26|79.26|76.26|79.23|76.23|0
1723594320000|2024-08-14 00:12:00|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723594330000|2024-08-14 00:12:10|79.24|76.24|79.23|76.23|79.24|76.24|79.23|76.23|0
1723594340000|2024-08-14 00:12:20|79.24|76.24|79.24|76.24|79.24|76.24|79.23|76.23|0
1723594350000|2024-08-14 00:12:30|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723594360000|2024-08-14 00:12:40|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723594370000|2024-08-14 00:12:50|79.23|76.23|79.26|76.26|79.26|76.26|79.23|76.23|0
1723594380000|2024-08-14 00:13:00|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723594390000|2024-08-14 00:13:10|79.34|76.34|79.38|76.38|79.38|76.38|79.34|76.34|0
1723594400000|2024-08-14 00:13:20|79.41|76.41|79.38|76.38|79.41|76.41|79.38|76.38|0
1723594410000|2024-08-14 00:13:30|79.34|76.34|79.34|76.34|79.34|76.34|79.3|76.3|0
1723594420000|2024-08-14 00:13:40|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723594430000|2024-08-14 00:13:50|79.34|76.34|79.34|76.34|79.34|76.34|79.3|76.3|0
1723594440000|2024-08-14 00:14:00|79.3|76.3|79.3|76.3|79.3|76.3|79.26|76.26|0
1723594450000|2024-08-14 00:14:10|79.28|76.28|79.22|76.22|79.28|76.28|79.22|76.22|0
1723594460000|2024-08-14 00:14:20|79.19|76.19|79.19|76.19|79.22|76.22|79.19|76.19|0
1723594470000|2024-08-14 00:14:30|79.21|76.21|79.19|76.19|79.21|76.21|79.19|76.19|0
1723594480000|2024-08-14 00:14:40|79.22|76.22|79.22|76.22|79.22|76.22|79.22|76.22|0
1723594490000|2024-08-14 00:14:50|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723594500000|2024-08-14 00:15:00|78.86|76.66|78.94|76.74|78.94|76.74|78.86|76.66|0
1723594510000|2024-08-14 00:15:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723594520000|2024-08-14 00:15:20|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723594530000|2024-08-14 00:15:30|79.01|76.81|79.09|76.89|79.09|76.89|79.01|76.81|0
1723594540000|2024-08-14 00:15:40|79.05|76.85|79.07|76.87|79.07|76.87|79.05|76.85|0
1723594550000|2024-08-14 00:15:50|79.05|76.85|79.07|76.87|79.07|76.87|79.05|76.85|0
1723594560000|2024-08-14 00:16:00|79.09|76.89|79.05|76.85|79.13|76.93|79.05|76.85|0
1723594570000|2024-08-14 00:16:10|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1723594580000|2024-08-14 00:16:20|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723594590000|2024-08-14 00:16:30|79.07|76.87|79.13|76.93|79.13|76.93|79.07|76.87|0
1723594600000|2024-08-14 00:16:40|79.14|76.94|79.18|76.98|79.18|76.98|79.14|76.94|0
1723594610000|2024-08-14 00:16:50|79.13|76.93|79.14|76.94|79.16|76.96|79.13|76.93|0
1723594620000|2024-08-14 00:17:00|79.12|76.92|79.07|76.87|79.12|76.92|79.07|76.87|0
1723594630000|2024-08-14 00:17:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723594640000|2024-08-14 00:17:20|79.01|76.81|79.01|76.81|79.03|76.83|79.01|76.81|0
1723594650000|2024-08-14 00:17:30|78.97|76.77|78.97|76.77|78.97|76.77|78.94|76.74|0
1723594660000|2024-08-14 00:17:40|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723594680000|2024-08-14 00:18:00|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723594690000|2024-08-14 00:18:10|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723594700000|2024-08-14 00:18:20|78.84|76.64|78.81|76.61|78.84|76.64|78.81|76.61|0
1723594710000|2024-08-14 00:18:30|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723594720000|2024-08-14 00:18:40|78.8|76.6|78.75|76.55|78.8|76.6|78.75|76.55|0
1723594730000|2024-08-14 00:18:50|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723594740000|2024-08-14 00:19:00|78.75|76.55|78.71|76.51|78.75|76.55|78.71|76.51|0
1723594750000|2024-08-14 00:19:10|78.75|76.55|78.75|76.55|78.75|76.55|78.73|76.53|0
1723594760000|2024-08-14 00:19:20|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723594770000|2024-08-14 00:19:30|78.75|76.55|78.73|76.53|78.75|76.55|78.71|76.51|0
1723594780000|2024-08-14 00:19:40|78.71|76.51|78.67|76.47|78.71|76.51|78.67|76.47|0
1723594790000|2024-08-14 00:19:50|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594800000|2024-08-14 00:20:00|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594810000|2024-08-14 00:20:10|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723594830000|2024-08-14 00:20:30|78.78|76.58|78.78|76.58|78.78|76.58|78.75|76.55|0
1723594840000|2024-08-14 00:20:40|78.8|76.6|78.78|76.58|78.8|76.6|78.78|76.58|0
1723594850000|2024-08-14 00:20:50|78.77|76.57|78.77|76.57|78.78|76.58|78.77|76.57|0
1723594860000|2024-08-14 00:21:00|78.75|76.55|78.75|76.55|78.77|76.57|78.75|76.55|0
1723594870000|2024-08-14 00:21:10|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723594880000|2024-08-14 00:21:20|78.78|76.58|78.73|76.53|78.78|76.58|78.73|76.53|0
1723594890000|2024-08-14 00:21:30|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594900000|2024-08-14 00:21:40|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723594920000|2024-08-14 00:22:00|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723594930000|2024-08-14 00:22:10|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723594940000|2024-08-14 00:22:20|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723594960000|2024-08-14 00:22:40|78.9|76.7|78.97|76.77|78.97|76.77|78.9|76.7|0
1723594970000|2024-08-14 00:22:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723594980000|2024-08-14 00:23:00|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723594990000|2024-08-14 00:23:10|79.09|76.89|79.09|76.89|79.12|76.92|79.09|76.89|0
1723595000000|2024-08-14 00:23:20|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723595010000|2024-08-14 00:23:30|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723595020000|2024-08-14 00:23:40|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1723595030000|2024-08-14 00:23:50|79.14|76.94|79.12|76.92|79.16|76.96|79.12|76.92|0
1723595040000|2024-08-14 00:24:00|79.08|76.88|79.12|76.92|79.14|76.94|79.08|76.88|0
1723595050000|2024-08-14 00:24:10|79.1|76.9|79.1|76.9|79.1|76.9|79.08|76.88|0
1723595060000|2024-08-14 00:24:20|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595070000|2024-08-14 00:24:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595080000|2024-08-14 00:24:40|79.14|76.94|79.2|77|79.2|77|79.14|76.94|0
1723595090000|2024-08-14 00:24:50|79.27|77.07|79.26|77.06|79.27|77.07|79.26|77.06|0
1723595100000|2024-08-14 00:25:00|79.27|77.07|79.22|77.02|79.27|77.07|79.22|77.02|0
1723595110000|2024-08-14 00:25:10|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1723595120000|2024-08-14 00:25:20|79.27|77.07|79.2|77|79.27|77.07|79.2|77|0
1723595130000|2024-08-14 00:25:30|79.16|76.96|79.12|76.92|79.16|76.96|79.12|76.92|0
1723595140000|2024-08-14 00:25:40|79.08|76.88|79.16|76.96|79.16|76.96|79.08|76.88|0
1723595150000|2024-08-14 00:25:50|79.12|76.92|79.08|76.88|79.12|76.92|79.08|76.88|0
1723595160000|2024-08-14 00:26:00|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723595170000|2024-08-14 00:26:10|79.05|76.85|79.01|76.81|79.05|76.85|79.01|76.81|0
1723595180000|2024-08-14 00:26:20|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723595190000|2024-08-14 00:26:30|79.05|76.85|79.03|76.83|79.05|76.85|79.01|76.81|0
1723595200000|2024-08-14 00:26:40|79.05|76.85|79.08|76.88|79.08|76.88|79.05|76.85|0
1723595210000|2024-08-14 00:26:50|79.07|76.87|79.08|76.88|79.1|76.9|79.07|76.87|0
1723595220000|2024-08-14 00:27:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723595230000|2024-08-14 00:27:10|79.08|76.88|79.05|76.85|79.08|76.88|79.05|76.85|0
1723595240000|2024-08-14 00:27:20|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595250000|2024-08-14 00:27:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723595260000|2024-08-14 00:27:40|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723595270000|2024-08-14 00:27:50|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595280000|2024-08-14 00:28:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723595290000|2024-08-14 00:28:10|79.01|76.81|78.97|76.77|79.05|76.85|78.97|76.77|0
1723595300000|2024-08-14 00:28:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1723595320000|2024-08-14 00:28:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723595330000|2024-08-14 00:28:50|79.07|76.87|79.05|76.85|79.07|76.87|79.05|76.85|0
1723595340000|2024-08-14 00:29:00|79.01|76.81|79.03|76.83|79.03|76.83|79.01|76.81|0
1723595350000|2024-08-14 00:29:10|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723595360000|2024-08-14 00:29:20|79.06|76.86|79.05|76.85|79.06|76.86|79.05|76.85|0
1723595380000|2024-08-14 00:29:40|79.03|76.83|79.05|76.85|79.05|76.85|79.03|76.83|0
1723595400000|2024-08-14 00:30:00|79.06|76.86|79.01|76.81|79.06|76.86|79.01|76.81|0
1723595410000|2024-08-14 00:30:10|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723595420000|2024-08-14 00:30:20|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595430000|2024-08-14 00:30:30|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1723595440000|2024-08-14 00:30:40|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1723595450000|2024-08-14 00:30:50|79.18|76.98|79.14|76.94|79.2|77|79.14|76.94|0
1723595460000|2024-08-14 00:31:00|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723595470000|2024-08-14 00:31:10|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595480000|2024-08-14 00:31:20|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723595490000|2024-08-14 00:31:30|79.1|76.9|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595500000|2024-08-14 00:31:40|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723595510000|2024-08-14 00:31:50|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595520000|2024-08-14 00:32:00|79.1|76.9|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595530000|2024-08-14 00:32:10|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723595540000|2024-08-14 00:32:20|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723595550000|2024-08-14 00:32:30|79.2|77|79.2|77|79.2|77|79.16|76.96|0
1723595580000|2024-08-14 00:33:00|79.19|76.99|79.19|76.99|79.19|76.99|79.16|76.96|0
1723595600000|2024-08-14 00:33:20|79.16|76.96|79.19|76.99|79.19|76.99|79.16|76.96|0
1723595610000|2024-08-14 00:33:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723595620000|2024-08-14 00:33:40|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723595630000|2024-08-14 00:33:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723595640000|2024-08-14 00:34:00|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723595650000|2024-08-14 00:34:10|79.18|76.98|79.12|76.92|79.18|76.98|79.12|76.92|0
1723595670000|2024-08-14 00:34:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595680000|2024-08-14 00:34:40|79.1|76.9|79.04|76.84|79.1|76.9|79.04|76.84|0
1723595690000|2024-08-14 00:34:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595700000|2024-08-14 00:35:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723595710000|2024-08-14 00:35:10|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595720000|2024-08-14 00:35:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723595730000|2024-08-14 00:35:30|79.1|76.9|79.06|76.86|79.12|76.92|79.04|76.84|0
1723595740000|2024-08-14 00:35:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723595750000|2024-08-14 00:35:50|79.03|76.83|79.01|76.81|79.03|76.83|79.01|76.81|0
1723595760000|2024-08-14 00:36:00|79.04|76.84|79.02|76.82|79.04|76.84|79.01|76.81|0
1723595770000|2024-08-14 00:36:10|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595780000|2024-08-14 00:36:20|78.97|76.77|78.93|76.73|78.97|76.77|78.93|76.73|0
1723595790000|2024-08-14 00:36:30|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723595800000|2024-08-14 00:36:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723595810000|2024-08-14 00:36:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723595820000|2024-08-14 00:37:00|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723595830000|2024-08-14 00:37:10|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1723595840000|2024-08-14 00:37:20|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723595850000|2024-08-14 00:37:30|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723595860000|2024-08-14 00:37:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723595870000|2024-08-14 00:37:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723595880000|2024-08-14 00:38:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723595890000|2024-08-14 00:38:10|78.97|76.77|78.95|76.75|78.97|76.77|78.93|76.73|0
1723595900000|2024-08-14 00:38:20|78.93|76.73|79|76.8|79|76.8|78.93|76.73|0
1723595920000|2024-08-14 00:38:40|78.93|76.73|78.93|76.73|78.97|76.77|78.93|76.73|0
1723595930000|2024-08-14 00:38:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723595940000|2024-08-14 00:39:00|78.95|76.75|78.97|76.77|79|76.8|78.95|76.75|0
1723595950000|2024-08-14 00:39:10|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723595960000|2024-08-14 00:39:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723595970000|2024-08-14 00:39:30|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723595980000|2024-08-14 00:39:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723595990000|2024-08-14 00:39:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596010000|2024-08-14 00:40:10|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723596030000|2024-08-14 00:40:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596040000|2024-08-14 00:40:40|79.04|76.84|79.04|76.84|79.04|76.84|79.02|76.82|0
1723596050000|2024-08-14 00:40:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596060000|2024-08-14 00:41:00|78.99|76.79|78.93|76.73|78.99|76.79|78.93|76.73|0
1723596070000|2024-08-14 00:41:10|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723596080000|2024-08-14 00:41:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596090000|2024-08-14 00:41:30|79.4|77.2|79.41|77.21|79.41|77.21|79.4|77.2|0
1723596100000|2024-08-14 00:41:40|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596110000|2024-08-14 00:41:50|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1723596120000|2024-08-14 00:42:00|79.41|77.21|79.41|77.21|79.41|77.21|79.39|77.19|0
1723596130000|2024-08-14 00:42:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596140000|2024-08-14 00:42:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596150000|2024-08-14 00:42:30|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1723596160000|2024-08-14 00:42:40|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723596170000|2024-08-14 00:42:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596180000|2024-08-14 00:43:00|79.41|77.21|79.47|77.27|79.47|77.27|79.41|77.21|0
1723596190000|2024-08-14 00:43:10|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596210000|2024-08-14 00:43:30|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596240000|2024-08-14 00:44:00|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723596260000|2024-08-14 00:44:20|79.51|77.31|79.47|77.27|79.51|77.31|79.47|77.27|0
1723596270000|2024-08-14 00:44:30|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596280000|2024-08-14 00:44:40|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596290000|2024-08-14 00:44:50|79.53|77.33|79.51|77.31|79.53|77.33|79.51|77.31|0
1723596300000|2024-08-14 00:45:00|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596310000|2024-08-14 00:45:10|79.53|77.33|79.49|77.29|79.53|77.33|79.49|77.29|0
1723596320000|2024-08-14 00:45:20|79.51|77.31|79.51|77.31|79.55|77.35|79.51|77.31|0
1723596330000|2024-08-14 00:45:30|79.53|77.33|79.51|77.31|79.53|77.33|79.51|77.31|0
1723596340000|2024-08-14 00:45:40|79.53|77.33|79.54|77.34|79.54|77.34|79.53|77.33|0
1723596350000|2024-08-14 00:45:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1723596360000|2024-08-14 00:46:00|79.62|77.42|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596380000|2024-08-14 00:46:20|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723596390000|2024-08-14 00:46:30|79.62|77.42|79.66|77.46|79.66|77.46|79.62|77.42|0
1723596400000|2024-08-14 00:46:40|79.64|77.44|79.66|77.46|79.66|77.46|79.62|77.42|0
1723596430000|2024-08-14 00:47:10|79.64|77.44|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596440000|2024-08-14 00:47:20|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596450000|2024-08-14 00:47:30|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1723596460000|2024-08-14 00:47:40|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1723596470000|2024-08-14 00:47:50|79.64|77.44|79.62|77.42|79.64|77.44|79.62|77.42|0
1723596480000|2024-08-14 00:48:00|79.58|77.38|79.54|77.34|79.66|77.46|79.54|77.34|0
1723596490000|2024-08-14 00:48:10|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1723596500000|2024-08-14 00:48:20|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596510000|2024-08-14 00:48:30|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596520000|2024-08-14 00:48:40|79.49|77.29|79.49|77.29|79.49|77.29|79.47|77.27|0
1723596530000|2024-08-14 00:48:50|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723596540000|2024-08-14 00:49:00|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596550000|2024-08-14 00:49:10|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596560000|2024-08-14 00:49:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596570000|2024-08-14 00:49:30|79.41|77.21|79.47|77.27|79.47|77.27|79.41|77.21|0
1723596580000|2024-08-14 00:49:40|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596590000|2024-08-14 00:49:50|79.47|77.27|79.49|77.29|79.49|77.29|79.47|77.27|0
1723596600000|2024-08-14 00:50:00|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596620000|2024-08-14 00:50:20|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723596650000|2024-08-14 00:50:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596660000|2024-08-14 00:51:00|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723596670000|2024-08-14 00:51:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596680000|2024-08-14 00:51:20|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723596700000|2024-08-14 00:51:40|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723596710000|2024-08-14 00:51:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596720000|2024-08-14 00:52:00|79.35|77.15|79.35|77.15|79.35|77.15|79.32|77.12|0
1723596730000|2024-08-14 00:52:10|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596740000|2024-08-14 00:52:20|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723596760000|2024-08-14 00:52:40|79.37|77.17|79.39|77.19|79.39|77.19|79.35|77.15|0
1723596780000|2024-08-14 00:53:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723596790000|2024-08-14 00:53:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596800000|2024-08-14 00:53:20|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723596810000|2024-08-14 00:53:30|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723596820000|2024-08-14 00:53:40|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596830000|2024-08-14 00:53:50|79.35|77.15|79.34|77.14|79.35|77.15|79.34|77.14|0
1723596840000|2024-08-14 00:54:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1723596860000|2024-08-14 00:54:20|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1723596870000|2024-08-14 00:54:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1723596880000|2024-08-14 00:54:40|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723596890000|2024-08-14 00:54:50|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723596900000|2024-08-14 00:55:00|79.39|77.19|79.43|77.23|79.43|77.23|79.39|77.19|0
1723596910000|2024-08-14 00:55:10|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596920000|2024-08-14 00:55:20|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596930000|2024-08-14 00:55:30|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1723596940000|2024-08-14 00:55:40|79.41|77.21|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596950000|2024-08-14 00:55:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596960000|2024-08-14 00:56:00|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596970000|2024-08-14 00:56:10|79.49|77.29|79.5|77.3|79.5|77.3|79.49|77.29|0
1723596980000|2024-08-14 00:56:20|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723596990000|2024-08-14 00:56:30|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597000000|2024-08-14 00:56:40|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597010000|2024-08-14 00:56:50|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597020000|2024-08-14 00:57:00|79.41|77.21|79.43|77.23|79.43|77.23|79.39|77.19|0
1723597030000|2024-08-14 00:57:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723597040000|2024-08-14 00:57:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723597050000|2024-08-14 00:57:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723597070000|2024-08-14 00:57:50|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1723597080000|2024-08-14 00:58:00|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723597090000|2024-08-14 00:58:10|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597100000|2024-08-14 00:58:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1723597110000|2024-08-14 00:58:30|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1723597120000|2024-08-14 00:58:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597130000|2024-08-14 00:58:50|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597140000|2024-08-14 00:59:00|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597150000|2024-08-14 00:59:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723597160000|2024-08-14 00:59:20|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597190000|2024-08-14 00:59:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723597200000|2024-08-14 01:00:00|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1723597210000|2024-08-14 01:00:10|79.43|77.23|79.41|77.21|79.43|77.23|79.39|77.19|0
1723597220000|2024-08-14 01:00:20|79.39|77.19|79.39|77.19|79.43|77.23|79.39|77.19|0
1723597250000|2024-08-14 01:00:50|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723597260000|2024-08-14 01:01:00|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1723597270000|2024-08-14 01:01:10|79.43|77.23|79.45|77.25|79.45|77.25|79.43|77.23|0
1723597280000|2024-08-14 01:01:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723597290000|2024-08-14 01:01:30|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597300000|2024-08-14 01:01:40|79.43|77.23|79.45|77.25|79.45|77.25|79.43|77.23|0
1723597310000|2024-08-14 01:01:50|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597340000|2024-08-14 01:02:20|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1723597350000|2024-08-14 01:02:30|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723597360000|2024-08-14 01:02:40|79.61|77.41|79.6|77.4|79.61|77.41|79.58|77.38|0
1723597370000|2024-08-14 01:02:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1723597380000|2024-08-14 01:03:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723597390000|2024-08-14 01:03:10|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1723597400000|2024-08-14 01:03:20|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1723597420000|2024-08-14 01:03:40|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597430000|2024-08-14 01:03:50|79.44|77.24|79.46|77.26|79.46|77.26|79.44|77.24|0
1723597440000|2024-08-14 01:04:00|79.48|77.28|79.5|77.3|79.5|77.3|79.48|77.28|0
1723597450000|2024-08-14 01:04:10|79.52|77.32|79.54|77.34|79.54|77.34|79.52|77.32|0
1723597470000|2024-08-14 01:04:30|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1723597480000|2024-08-14 01:04:40|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723597490000|2024-08-14 01:04:50|79.48|77.28|79.48|77.28|79.48|77.28|79.46|77.26|0
1723597500000|2024-08-14 01:05:00|79.46|77.26|79.46|77.26|79.48|77.28|79.46|77.26|0
1723597520000|2024-08-14 01:05:20|79.42|77.22|79.42|77.22|79.42|77.22|79.39|77.19|0
1723597530000|2024-08-14 01:05:30|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723597540000|2024-08-14 01:05:40|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597550000|2024-08-14 01:05:50|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597560000|2024-08-14 01:06:00|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597570000|2024-08-14 01:06:10|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597580000|2024-08-14 01:06:20|79.26|77.06|79.27|77.07|79.27|77.07|79.24|77.04|0
1723597590000|2024-08-14 01:06:30|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1723597610000|2024-08-14 01:06:50|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723597620000|2024-08-14 01:07:00|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597630000|2024-08-14 01:07:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1723597640000|2024-08-14 01:07:20|79.24|77.04|79.24|77.04|79.26|77.06|79.24|77.04|0
1723597650000|2024-08-14 01:07:30|79.2|77|79.2|77|79.22|77.02|79.2|77|0
1723597660000|2024-08-14 01:07:40|79.22|77.02|79.27|77.07|79.27|77.07|79.22|77.02|0
1723597690000|2024-08-14 01:08:10|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723597700000|2024-08-14 01:08:20|79.31|77.11|79.33|77.13|79.33|77.13|79.29|77.09|0
1723597710000|2024-08-14 01:08:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723597720000|2024-08-14 01:08:40|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723597730000|2024-08-14 01:08:50|79.27|77.07|79.25|77.05|79.27|77.07|79.23|77.03|0
1723597740000|2024-08-14 01:09:00|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723597750000|2024-08-14 01:09:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723597760000|2024-08-14 01:09:20|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723597770000|2024-08-14 01:09:30|79.27|77.07|79.31|77.11|79.33|77.13|79.27|77.07|0
1723597780000|2024-08-14 01:09:40|79.33|77.13|79.27|77.07|79.35|77.15|79.27|77.07|0
1723597790000|2024-08-14 01:09:50|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723597800000|2024-08-14 01:10:00|79.29|77.09|79.29|77.09|79.31|77.11|79.29|77.09|0
1723597810000|2024-08-14 01:10:10|79.27|77.07|79.33|77.13|79.33|77.13|79.27|77.07|0
1723597820000|2024-08-14 01:10:20|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723597840000|2024-08-14 01:10:40|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723597850000|2024-08-14 01:10:50|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597860000|2024-08-14 01:11:00|79.37|77.17|79.33|77.13|79.37|77.17|79.33|77.13|0
1723597870000|2024-08-14 01:11:10|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597880000|2024-08-14 01:11:20|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597890000|2024-08-14 01:11:30|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597900000|2024-08-14 01:11:40|79.33|77.13|79.38|77.18|79.38|77.18|79.33|77.13|0
1723597920000|2024-08-14 01:12:00|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723597930000|2024-08-14 01:12:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597940000|2024-08-14 01:12:20|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723597950000|2024-08-14 01:12:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723597960000|2024-08-14 01:12:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597970000|2024-08-14 01:12:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723597980000|2024-08-14 01:13:00|79.38|77.18|79.35|77.15|79.38|77.18|79.35|77.15|0
1723598000000|2024-08-14 01:13:20|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723598020000|2024-08-14 01:13:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598030000|2024-08-14 01:13:50|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723598040000|2024-08-14 01:14:00|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723598050000|2024-08-14 01:14:10|79.31|77.11|79.33|77.13|79.33|77.13|79.31|77.11|0
1723598060000|2024-08-14 01:14:20|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723598070000|2024-08-14 01:14:30|79.33|77.13|79.35|77.15|79.35|77.15|79.31|77.11|0
1723598080000|2024-08-14 01:14:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598100000|2024-08-14 01:15:00|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723598110000|2024-08-14 01:15:10|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723598120000|2024-08-14 01:15:20|79.29|77.09|79.29|77.09|79.31|77.11|79.29|77.09|0
1723598130000|2024-08-14 01:15:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723598140000|2024-08-14 01:15:40|79.23|77.03|79.23|77.03|79.23|77.03|79.21|77.01|0
1723598150000|2024-08-14 01:15:50|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598160000|2024-08-14 01:16:00|79.31|77.11|79.31|77.11|79.31|77.11|79.27|77.07|0
1723598170000|2024-08-14 01:16:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723598180000|2024-08-14 01:16:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723598190000|2024-08-14 01:16:30|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723598200000|2024-08-14 01:16:40|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723598230000|2024-08-14 01:17:10|79.35|77.15|79.29|77.09|79.35|77.15|79.29|77.09|0
1723598240000|2024-08-14 01:17:20|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723598250000|2024-08-14 01:17:30|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598260000|2024-08-14 01:17:40|79.23|77.03|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598270000|2024-08-14 01:17:50|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598280000|2024-08-14 01:18:00|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598300000|2024-08-14 01:18:20|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598310000|2024-08-14 01:18:30|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598320000|2024-08-14 01:18:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598330000|2024-08-14 01:18:50|79.33|77.13|79.31|77.11|79.34|77.14|79.31|77.11|0
1723598340000|2024-08-14 01:19:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1723598350000|2024-08-14 01:19:10|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723598380000|2024-08-14 01:19:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598390000|2024-08-14 01:19:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723598400000|2024-08-14 01:20:00|79.19|76.99|79.19|76.99|79.19|76.99|79.18|76.98|0
1723598410000|2024-08-14 01:20:10|79.18|76.98|79.19|76.99|79.19|76.99|79.18|76.98|0
1723598420000|2024-08-14 01:20:20|79.21|77.01|79.16|76.96|79.21|77.01|79.16|76.96|0
1723598430000|2024-08-14 01:20:30|79.19|76.99|79.16|76.96|79.19|76.99|79.16|76.96|0
1723598440000|2024-08-14 01:20:40|79.18|76.98|79.23|77.03|79.23|77.03|79.18|76.98|0
1723598450000|2024-08-14 01:20:50|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598460000|2024-08-14 01:21:00|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1723598470000|2024-08-14 01:21:10|79.38|77.18|79.34|77.14|79.38|77.18|79.34|77.14|0
1723598480000|2024-08-14 01:21:20|79.31|77.11|79.27|77.07|79.34|77.14|79.27|77.07|0
1723598490000|2024-08-14 01:21:30|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598500000|2024-08-14 01:21:40|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598510000|2024-08-14 01:21:50|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598520000|2024-08-14 01:22:00|79.19|76.99|79.14|76.94|79.19|76.99|79.14|76.94|0
1723598530000|2024-08-14 01:22:10|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723598540000|2024-08-14 01:22:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723598550000|2024-08-14 01:22:30|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723598560000|2024-08-14 01:22:40|79.14|76.94|79.14|76.94|79.15|76.95|79.12|76.92|0
1723598570000|2024-08-14 01:22:50|79.12|76.92|79.19|76.99|79.19|76.99|79.12|76.92|0
1723598580000|2024-08-14 01:23:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723598590000|2024-08-14 01:23:10|79.17|76.97|79.15|76.95|79.19|76.99|79.15|76.95|0
1723598600000|2024-08-14 01:23:20|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598610000|2024-08-14 01:23:30|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598630000|2024-08-14 01:23:50|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598640000|2024-08-14 01:24:00|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723598660000|2024-08-14 01:24:20|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598670000|2024-08-14 01:24:30|79.19|76.99|79.21|77.01|79.21|77.01|79.19|76.99|0
1723598680000|2024-08-14 01:24:40|79.19|76.99|79.27|77.07|79.27|77.07|79.19|76.99|0
1723598690000|2024-08-14 01:24:50|79.3|77.1|79.3|77.1|79.3|77.1|79.27|77.07|0
1723598700000|2024-08-14 01:25:00|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598710000|2024-08-14 01:25:10|79.23|77.03|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598720000|2024-08-14 01:25:20|79.25|77.05|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598730000|2024-08-14 01:25:30|79.25|77.05|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598740000|2024-08-14 01:25:40|79.25|77.05|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598750000|2024-08-14 01:25:50|79.23|77.03|79.25|77.05|79.25|77.05|79.23|77.03|0
1723598760000|2024-08-14 01:26:00|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598770000|2024-08-14 01:26:10|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598780000|2024-08-14 01:26:20|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598790000|2024-08-14 01:26:30|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723598800000|2024-08-14 01:26:40|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598810000|2024-08-14 01:26:50|79.19|76.99|79.19|76.99|79.21|77.01|79.19|76.99|0
1723598850000|2024-08-14 01:27:30|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598860000|2024-08-14 01:27:40|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598870000|2024-08-14 01:27:50|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598880000|2024-08-14 01:28:00|79.21|77.01|79.23|77.03|79.23|77.03|79.19|76.99|0
1723598890000|2024-08-14 01:28:10|79.19|76.99|79.17|76.97|79.19|76.99|79.17|76.97|0
1723598900000|2024-08-14 01:28:20|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723598920000|2024-08-14 01:28:40|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598930000|2024-08-14 01:28:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598940000|2024-08-14 01:29:00|79.21|77.01|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598950000|2024-08-14 01:29:10|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598960000|2024-08-14 01:29:20|79.21|77.01|79.21|77.01|79.21|77.01|79.19|76.99|0
1723598970000|2024-08-14 01:29:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598980000|2024-08-14 01:29:40|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598990000|2024-08-14 01:29:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723599000000|2024-08-14 01:30:00|79.23|77.03|79.17|76.97|79.23|77.03|79.15|76.95|0
1723599010000|2024-08-14 01:30:10|79.15|76.95|79.15|76.95|79.15|76.95|79.11|76.91|0
1723599020000|2024-08-14 01:30:20|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723599040000|2024-08-14 01:30:40|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723599050000|2024-08-14 01:30:50|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723599060000|2024-08-14 01:31:00|79.13|76.93|79.11|76.91|79.13|76.93|79.11|76.91|0
1723599070000|2024-08-14 01:31:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723599080000|2024-08-14 01:31:20|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723599090000|2024-08-14 01:31:30|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723599100000|2024-08-14 01:31:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723599110000|2024-08-14 01:31:50|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723599120000|2024-08-14 01:32:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723599130000|2024-08-14 01:32:10|79.02|76.82|78.96|76.76|79.04|76.84|78.96|76.76|0
1723599140000|2024-08-14 01:32:20|78.93|76.73|78.65|76.45|78.93|76.73|78.65|76.45|0
1723599150000|2024-08-14 01:32:30|78.63|76.43|78.7|76.5|78.7|76.5|78.59|76.39|0
1723599160000|2024-08-14 01:32:40|78.78|76.58|78.78|76.58|78.8|76.6|78.78|76.58|0
1723599170000|2024-08-14 01:32:50|78.83|76.63|78.7|76.5|78.85|76.65|78.7|76.5|0
1723599180000|2024-08-14 01:33:00|78.74|76.54|78.7|76.5|78.74|76.54|78.7|76.5|0
1723599190000|2024-08-14 01:33:10|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1723599200000|2024-08-14 01:33:20|78.72|76.52|78.66|76.46|78.72|76.52|78.66|76.46|0
1723599210000|2024-08-14 01:33:30|78.7|76.5|78.74|76.54|78.74|76.54|78.7|76.5|0
1723599220000|2024-08-14 01:33:40|78.78|76.58|78.78|76.58|78.79|76.59|78.78|76.58|0
1723599230000|2024-08-14 01:33:50|78.74|76.54|78.78|76.58|78.78|76.58|78.74|76.54|0
1723599240000|2024-08-14 01:34:00|78.79|76.59|78.66|76.46|78.79|76.59|78.66|76.46|0
1723599250000|2024-08-14 01:34:10|78.63|76.43|78.64|76.44|78.64|76.44|78.59|76.39|0
1723599260000|2024-08-14 01:34:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723599270000|2024-08-14 01:34:30|78.74|76.54|78.68|76.48|78.74|76.54|78.68|76.48|0
1723599280000|2024-08-14 01:34:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723599290000|2024-08-14 01:34:50|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1723599300000|2024-08-14 01:35:00|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723599310000|2024-08-14 01:35:10|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1723599320000|2024-08-14 01:35:20|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599350000|2024-08-14 01:35:50|78.61|76.41|78.55|76.35|78.61|76.41|78.55|76.35|0
1723599360000|2024-08-14 01:36:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723599370000|2024-08-14 01:36:10|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723599380000|2024-08-14 01:36:20|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723599390000|2024-08-14 01:36:30|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599400000|2024-08-14 01:36:40|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599410000|2024-08-14 01:36:50|78.62|76.42|78.66|76.46|78.7|76.5|78.62|76.42|0
1723599420000|2024-08-14 01:37:00|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599430000|2024-08-14 01:37:10|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1723599440000|2024-08-14 01:37:20|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723599450000|2024-08-14 01:37:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723599460000|2024-08-14 01:37:40|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723599470000|2024-08-14 01:37:50|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723599480000|2024-08-14 01:38:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723599490000|2024-08-14 01:38:10|78.79|76.59|78.77|76.57|78.79|76.59|78.76|76.56|0
1723599500000|2024-08-14 01:38:20|78.76|76.56|78.74|76.54|78.76|76.56|78.74|76.54|0
1723599510000|2024-08-14 01:38:30|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723599520000|2024-08-14 01:38:40|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723599530000|2024-08-14 01:38:50|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723599540000|2024-08-14 01:39:00|78.62|76.42|78.61|76.41|78.62|76.42|78.61|76.41|0
1723599550000|2024-08-14 01:39:10|78.62|76.42|78.59|76.39|78.62|76.42|78.59|76.39|0
1723599560000|2024-08-14 01:39:20|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723599580000|2024-08-14 01:39:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723599590000|2024-08-14 01:39:50|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599610000|2024-08-14 01:40:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599620000|2024-08-14 01:40:20|78.62|76.42|78.61|76.41|78.62|76.42|78.61|76.41|0
1723599630000|2024-08-14 01:40:30|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599640000|2024-08-14 01:40:40|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599650000|2024-08-14 01:40:50|78.61|76.41|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599660000|2024-08-14 01:41:00|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723599670000|2024-08-14 01:41:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599690000|2024-08-14 01:41:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723599700000|2024-08-14 01:41:40|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599710000|2024-08-14 01:41:50|78.6|76.4|78.62|76.42|78.62|76.42|78.6|76.4|0
1723599730000|2024-08-14 01:42:10|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723599740000|2024-08-14 01:42:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723599750000|2024-08-14 01:42:30|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723599760000|2024-08-14 01:42:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723599770000|2024-08-14 01:42:50|78.62|76.42|78.58|76.38|78.62|76.42|78.58|76.38|0
1723599780000|2024-08-14 01:43:00|78.57|76.37|78.57|76.37|78.58|76.38|78.57|76.37|0
1723599790000|2024-08-14 01:43:10|78.58|76.38|78.58|76.38|78.58|76.38|78.55|76.35|0
1723599810000|2024-08-14 01:43:30|78.57|76.37|78.55|76.35|78.58|76.38|78.55|76.35|0
1723599820000|2024-08-14 01:43:40|78.57|76.37|78.53|76.33|78.58|76.38|78.53|76.33|0
1723599830000|2024-08-14 01:43:50|78.55|76.35|78.55|76.35|78.55|76.35|78.51|76.31|0
1723599840000|2024-08-14 01:44:00|78.58|76.38|78.53|76.33|78.58|76.38|78.53|76.33|0
1723599850000|2024-08-14 01:44:10|78.55|76.35|78.53|76.33|78.55|76.35|78.51|76.31|0
1723599860000|2024-08-14 01:44:20|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1723599870000|2024-08-14 01:44:30|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1723599890000|2024-08-14 01:44:50|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723599900000|2024-08-14 01:45:00|78.47|76.27|78.58|76.38|78.62|76.42|78.47|76.27|0
1723599910000|2024-08-14 01:45:10|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1723599920000|2024-08-14 01:45:20|78.64|76.44|78.62|76.42|78.64|76.44|78.62|76.42|0
1723599930000|2024-08-14 01:45:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723599950000|2024-08-14 01:45:50|78.6|76.4|78.62|76.42|78.62|76.42|78.58|76.38|0
1723599960000|2024-08-14 01:46:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723599970000|2024-08-14 01:46:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723599980000|2024-08-14 01:46:20|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723599990000|2024-08-14 01:46:30|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723600000000|2024-08-14 01:46:40|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723600010000|2024-08-14 01:46:50|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723600020000|2024-08-14 01:47:00|78.72|76.52|78.7|76.5|78.72|76.52|78.7|76.5|0
1723600030000|2024-08-14 01:47:10|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723600040000|2024-08-14 01:47:20|78.73|76.53|78.73|76.53|78.77|76.57|78.73|76.53|0
1723600050000|2024-08-14 01:47:30|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723600060000|2024-08-14 01:47:40|78.73|76.53|78.75|76.55|78.77|76.57|78.73|76.53|0
1723600070000|2024-08-14 01:47:50|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723600080000|2024-08-14 01:48:00|78.73|76.53|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600090000|2024-08-14 01:48:10|78.71|76.51|78.73|76.53|78.73|76.53|78.7|76.5|0
1723600100000|2024-08-14 01:48:20|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600110000|2024-08-14 01:48:30|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600120000|2024-08-14 01:48:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600130000|2024-08-14 01:48:50|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723600140000|2024-08-14 01:49:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600150000|2024-08-14 01:49:10|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723600160000|2024-08-14 01:49:20|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723600170000|2024-08-14 01:49:30|78.71|76.51|78.66|76.46|78.71|76.51|78.66|76.46|0
1723600180000|2024-08-14 01:49:40|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723600190000|2024-08-14 01:49:50|78.62|76.42|78.58|76.38|78.62|76.42|78.58|76.38|0
1723600200000|2024-08-14 01:50:00|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600210000|2024-08-14 01:50:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723600220000|2024-08-14 01:50:20|78.6|76.4|78.54|76.34|78.6|76.4|78.54|76.34|0
1723600230000|2024-08-14 01:50:30|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723600250000|2024-08-14 01:50:50|78.53|76.33|78.54|76.34|78.54|76.34|78.53|76.33|0
1723600260000|2024-08-14 01:51:00|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723600270000|2024-08-14 01:51:10|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723600280000|2024-08-14 01:51:20|78.58|76.38|78.58|76.38|78.58|76.38|78.54|76.34|0
1723600290000|2024-08-14 01:51:30|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723600300000|2024-08-14 01:51:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600330000|2024-08-14 01:52:10|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600340000|2024-08-14 01:52:20|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723600350000|2024-08-14 01:52:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600360000|2024-08-14 01:52:40|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723600370000|2024-08-14 01:52:50|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723600390000|2024-08-14 01:53:10|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600400000|2024-08-14 01:53:20|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1723600420000|2024-08-14 01:53:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600430000|2024-08-14 01:53:50|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600440000|2024-08-14 01:54:00|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600450000|2024-08-14 01:54:10|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600460000|2024-08-14 01:54:20|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600470000|2024-08-14 01:54:30|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723600480000|2024-08-14 01:54:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600490000|2024-08-14 01:54:50|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723600500000|2024-08-14 01:55:00|78.69|76.49|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600510000|2024-08-14 01:55:10|78.69|76.49|78.69|76.49|78.71|76.51|78.69|76.49|0
1723600520000|2024-08-14 01:55:20|78.67|76.47|78.69|76.49|78.69|76.49|78.66|76.46|0
1723600530000|2024-08-14 01:55:30|78.67|76.47|78.69|76.49|78.69|76.49|78.67|76.47|0
1723600540000|2024-08-14 01:55:40|78.62|76.42|78.54|76.34|78.62|76.42|78.54|76.34|0
1723600550000|2024-08-14 01:55:50|78.56|76.36|78.54|76.34|78.56|76.36|78.54|76.34|0
1723600560000|2024-08-14 01:56:00|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600570000|2024-08-14 01:56:10|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600590000|2024-08-14 01:56:30|78.56|76.36|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600600000|2024-08-14 01:56:40|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600620000|2024-08-14 01:57:00|78.6|76.4|78.62|76.42|78.64|76.44|78.6|76.4|0
1723600650000|2024-08-14 01:57:30|78.65|76.45|78.62|76.42|78.65|76.45|78.62|76.42|0
1723600660000|2024-08-14 01:57:40|78.65|76.45|78.62|76.42|78.65|76.45|78.62|76.42|0
1723600670000|2024-08-14 01:57:50|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723600700000|2024-08-14 01:58:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723600720000|2024-08-14 01:58:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723600730000|2024-08-14 01:58:50|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1723600750000|2024-08-14 01:59:10|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723600760000|2024-08-14 01:59:20|78.69|76.49|78.69|76.49|78.73|76.53|78.69|76.49|0
1723600770000|2024-08-14 01:59:30|78.73|76.53|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600780000|2024-08-14 01:59:40|78.69|76.49|78.71|76.51|78.71|76.51|78.69|76.49|0
1723600790000|2024-08-14 01:59:50|78.69|76.49|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600800000|2024-08-14 02:00:00|78.69|76.49|78.65|76.45|78.71|76.51|78.65|76.45|0
1723600810000|2024-08-14 02:00:10|78.67|76.47|78.73|76.53|78.73|76.53|78.67|76.47|0
1723600820000|2024-08-14 02:00:20|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600830000|2024-08-14 02:00:30|78.71|76.51|78.71|76.51|78.73|76.53|78.71|76.51|0
1723600840000|2024-08-14 02:00:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723600850000|2024-08-14 02:00:50|78.77|76.57|78.8|76.6|78.8|76.6|78.75|76.55|0
1723600860000|2024-08-14 02:01:00|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1723600870000|2024-08-14 02:01:10|78.79|76.59|78.79|76.59|78.79|76.59|78.77|76.57|0
1723600880000|2024-08-14 02:01:20|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723600890000|2024-08-14 02:01:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723600900000|2024-08-14 02:01:40|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723600910000|2024-08-14 02:01:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723600920000|2024-08-14 02:02:00|78.88|76.68|78.88|76.68|78.88|76.68|78.86|76.66|0
1723600930000|2024-08-14 02:02:10|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723600940000|2024-08-14 02:02:20|78.92|76.72|78.88|76.68|78.92|76.72|78.88|76.68|0
1723600950000|2024-08-14 02:02:30|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723600970000|2024-08-14 02:02:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723600980000|2024-08-14 02:03:00|78.78|76.58|78.77|76.57|78.78|76.58|78.77|76.57|0
1723600990000|2024-08-14 02:03:10|78.75|76.55|78.69|76.49|78.75|76.55|78.69|76.49|0
1723601000000|2024-08-14 02:03:20|78.65|76.45|78.69|76.49|78.69|76.49|78.65|76.45|0
1723601010000|2024-08-14 02:03:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723601040000|2024-08-14 02:04:00|78.75|76.55|78.8|76.6|78.8|76.6|78.75|76.55|0
1723601050000|2024-08-14 02:04:10|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1723601060000|2024-08-14 02:04:20|78.88|76.68|78.95|76.75|78.95|76.75|78.88|76.68|0
1723601070000|2024-08-14 02:04:30|78.91|76.71|78.86|76.66|78.91|76.71|78.86|76.66|0
1723601080000|2024-08-14 02:04:40|78.84|76.64|78.82|76.62|78.88|76.68|78.82|76.62|0
1723601090000|2024-08-14 02:04:50|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723601100000|2024-08-14 02:05:00|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723601110000|2024-08-14 02:05:10|78.93|76.73|78.91|76.71|78.95|76.75|78.91|76.71|0
1723601120000|2024-08-14 02:05:20|78.99|76.79|79.06|76.86|79.06|76.86|78.99|76.79|0
1723601130000|2024-08-14 02:05:30|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723601140000|2024-08-14 02:05:40|79.01|76.81|78.99|76.79|79.03|76.83|78.99|76.79|0
1723601150000|2024-08-14 02:05:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723601160000|2024-08-14 02:06:00|79.06|76.86|79.35|77.15|79.4|77.2|79.06|76.86|0
1723601170000|2024-08-14 02:06:10|79.25|77.05|79.25|77.05|79.29|77.09|79.25|77.05|0
1723601180000|2024-08-14 02:06:20|79.18|76.98|79.14|76.94|79.18|76.98|79.12|76.92|0
1723601190000|2024-08-14 02:06:30|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723601210000|2024-08-14 02:06:50|79.18|76.98|79.22|77.02|79.22|77.02|79.18|76.98|0
1723601220000|2024-08-14 02:07:00|79.18|76.98|79.2|77|79.2|77|79.16|76.96|0
1723601230000|2024-08-14 02:07:10|79.18|76.98|79.21|77.01|79.21|77.01|79.18|76.98|0
1723601240000|2024-08-14 02:07:20|79.2|77|79.18|76.98|79.2|77|79.14|76.94|0
1723601250000|2024-08-14 02:07:30|79.25|77.05|79.31|77.11|79.31|77.11|79.25|77.05|0
1723601260000|2024-08-14 02:07:40|79.33|77.13|79.21|77.01|79.33|77.13|79.21|77.01|0
1723601270000|2024-08-14 02:07:50|79.23|77.03|79.21|77.01|79.23|77.03|79.21|77.01|0
1723601280000|2024-08-14 02:08:00|79.23|77.03|79.25|77.05|79.25|77.05|79.21|77.01|0
1723601290000|2024-08-14 02:08:10|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723601300000|2024-08-14 02:08:20|79.25|77.05|79.1|76.9|79.25|77.05|79.1|76.9|0
1723601310000|2024-08-14 02:08:30|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723601320000|2024-08-14 02:08:40|79.14|76.94|79.14|76.94|79.18|76.98|79.14|76.94|0
1723601330000|2024-08-14 02:08:50|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723601340000|2024-08-14 02:09:00|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723601350000|2024-08-14 02:09:10|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723601360000|2024-08-14 02:09:20|79.2|77|79.14|76.94|79.2|77|79.1|76.9|0
1723601370000|2024-08-14 02:09:30|79.12|76.92|79.06|76.86|79.12|76.92|79.06|76.86|0
1723601380000|2024-08-14 02:09:40|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1723601400000|2024-08-14 02:10:00|79.12|76.92|79.1|76.9|79.14|76.94|79.1|76.9|0
1723601410000|2024-08-14 02:10:10|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1723601420000|2024-08-14 02:10:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723601430000|2024-08-14 02:10:30|79.1|76.9|79.25|77.05|79.25|77.05|79.1|76.9|0
1723601440000|2024-08-14 02:10:40|79.29|77.09|79.33|77.13|79.33|77.13|79.29|77.09|0
1723601450000|2024-08-14 02:10:50|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723601460000|2024-08-14 02:11:00|79.35|77.15|79.36|77.16|79.36|77.16|79.35|77.15|0
1723601470000|2024-08-14 02:11:10|79.57|77.37|79.48|77.28|79.57|77.37|79.48|77.28|0
1723601480000|2024-08-14 02:11:20|79.52|77.32|79.52|77.32|79.54|77.34|79.52|77.32|0
1723601490000|2024-08-14 02:11:30|79.48|77.28|79.46|77.26|79.48|77.28|79.46|77.26|0
1723601500000|2024-08-14 02:11:40|79.4|77.2|79.4|77.2|79.42|77.22|79.4|77.2|0
1723601510000|2024-08-14 02:11:50|79.38|77.18|79.52|77.32|79.52|77.32|79.38|77.18|0
1723601520000|2024-08-14 02:12:00|79.59|77.39|79.5|77.3|79.59|77.39|79.5|77.3|0
1723601530000|2024-08-14 02:12:10|79.52|77.32|79.59|77.39|79.59|77.39|79.48|77.28|0
1723601540000|2024-08-14 02:12:20|79.63|77.43|79.78|77.58|79.78|77.58|79.63|77.43|0
1723601550000|2024-08-14 02:12:30|79.74|77.54|79.72|77.52|79.76|77.56|79.72|77.52|0
1723601560000|2024-08-14 02:12:40|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1723601570000|2024-08-14 02:12:50|79.72|77.52|79.74|77.54|79.74|77.54|79.7|77.5|0
1723601580000|2024-08-14 02:13:00|79.8|77.6|79.86|77.66|79.86|77.66|79.8|77.6|0
1723601590000|2024-08-14 02:13:10|79.82|77.62|79.82|77.62|79.86|77.66|79.82|77.62|0
1723601600000|2024-08-14 02:13:20|79.84|77.64|79.8|77.6|79.86|77.66|79.8|77.6|0
1723601610000|2024-08-14 02:13:30|79.78|77.58|79.78|77.58|79.78|77.58|79.78|77.58|0
1723601620000|2024-08-14 02:13:40|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1723601630000|2024-08-14 02:13:50|79.82|77.62|79.89|77.69|79.89|77.69|79.82|77.62|0
1723601640000|2024-08-14 02:14:00|79.93|77.73|79.8|77.6|79.93|77.73|79.78|77.58|0
1723601650000|2024-08-14 02:14:10|79.76|77.56|79.88|77.68|79.88|77.68|79.76|77.56|0
1723601660000|2024-08-14 02:14:20|79.89|77.69|79.86|77.66|79.89|77.69|79.82|77.62|0
1723601670000|2024-08-14 02:14:30|79.88|77.68|79.82|77.62|79.88|77.68|79.8|77.6|0
1723601680000|2024-08-14 02:14:40|79.84|77.64|79.78|77.58|79.84|77.64|79.76|77.56|0
1723601690000|2024-08-14 02:14:50|79.82|77.62|79.7|77.5|79.82|77.62|79.7|77.5|0
1723601700000|2024-08-14 02:15:00|79.82|77.62|79.8|77.6|79.86|77.66|79.8|77.6|0
1723601710000|2024-08-14 02:15:10|79.82|77.62|79.8|77.6|79.82|77.62|79.78|77.58|0
1723601720000|2024-08-14 02:15:20|79.82|77.62|79.86|77.66|79.86|77.66|79.82|77.62|0
1723601730000|2024-08-14 02:15:30|79.89|77.69|79.85|77.65|79.89|77.69|79.85|77.65|0
1723601740000|2024-08-14 02:15:40|79.84|77.64|79.87|77.67|79.87|77.67|79.84|77.64|0
1723601750000|2024-08-14 02:15:50|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1723601770000|2024-08-14 02:16:10|79.93|77.73|79.93|77.73|79.93|77.73|79.93|77.73|0
1723601780000|2024-08-14 02:16:20|79.99|77.79|79.97|77.77|79.99|77.79|79.97|77.77|0
1723601790000|2024-08-14 02:16:30|79.93|77.73|79.7|77.5|79.97|77.77|79.7|77.5|0
1723601800000|2024-08-14 02:16:40|79.67|77.47|79.67|77.47|79.7|77.5|79.67|77.47|0
1723601810000|2024-08-14 02:16:50|79.68|77.48|79.68|77.48|79.7|77.5|79.66|77.46|0
1723601820000|2024-08-14 02:17:00|79.7|77.5|79.55|77.35|79.7|77.5|79.55|77.35|0
1723601830000|2024-08-14 02:17:10|79.51|77.31|79.61|77.41|79.61|77.41|79.51|77.31|0
1723601840000|2024-08-14 02:17:20|79.59|77.39|79.51|77.31|79.59|77.39|79.48|77.28|0
1723601850000|2024-08-14 02:17:30|79.44|77.24|79.46|77.26|79.46|77.26|79.44|77.24|0
1723601860000|2024-08-14 02:17:40|79.48|77.28|79.48|77.28|79.5|77.3|79.48|77.28|0
1723601870000|2024-08-14 02:17:50|79.5|77.3|79.44|77.24|79.5|77.3|79.44|77.24|0
1723601880000|2024-08-14 02:18:00|79.4|77.2|79.46|77.26|79.46|77.26|79.4|77.2|0
1723601890000|2024-08-14 02:18:10|79.44|77.24|79.4|77.2|79.44|77.24|79.4|77.2|0
1723601900000|2024-08-14 02:18:20|79.44|77.24|79.42|77.22|79.44|77.24|79.42|77.22|0
1723601910000|2024-08-14 02:18:30|79.4|77.2|79.42|77.22|79.44|77.24|79.4|77.2|0
1723601920000|2024-08-14 02:18:40|79.44|77.24|79.46|77.26|79.48|77.28|79.44|77.24|0
1723601930000|2024-08-14 02:18:50|79.53|77.33|79.51|77.31|79.57|77.37|79.51|77.31|0
1723601940000|2024-08-14 02:19:00|79.55|77.35|79.55|77.35|79.59|77.39|79.55|77.35|0
1723601950000|2024-08-14 02:19:10|79.59|77.39|79.57|77.37|79.61|77.41|79.57|77.37|0
1723601960000|2024-08-14 02:19:20|79.63|77.43|79.55|77.35|79.63|77.43|79.55|77.35|0
1723601970000|2024-08-14 02:19:30|79.57|77.37|79.63|77.43|79.63|77.43|79.57|77.37|0
1723601990000|2024-08-14 02:19:50|79.59|77.39|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602000000|2024-08-14 02:20:00|79.57|77.37|79.51|77.31|79.57|77.37|79.51|77.31|0
1723602010000|2024-08-14 02:20:10|79.47|77.27|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602020000|2024-08-14 02:20:20|79.51|77.31|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602030000|2024-08-14 02:20:30|79.51|77.31|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602040000|2024-08-14 02:20:40|79.47|77.27|79.55|77.35|79.55|77.35|79.47|77.27|0
1723602050000|2024-08-14 02:20:50|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1723602060000|2024-08-14 02:21:00|79.57|77.37|79.63|77.43|79.63|77.43|79.57|77.37|0
1723602070000|2024-08-14 02:21:10|79.59|77.39|79.57|77.37|79.61|77.41|79.57|77.37|0
1723602080000|2024-08-14 02:21:20|79.59|77.39|79.51|77.31|79.59|77.39|79.51|77.31|0
1723602090000|2024-08-14 02:21:30|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1723602100000|2024-08-14 02:21:40|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1723602110000|2024-08-14 02:21:50|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723602120000|2024-08-14 02:22:00|79.49|77.29|79.51|77.31|79.51|77.31|79.47|77.27|0
1723602130000|2024-08-14 02:22:10|79.59|77.39|79.55|77.35|79.59|77.39|79.55|77.35|0
1723602140000|2024-08-14 02:22:20|79.59|77.39|79.64|77.44|79.64|77.44|79.59|77.39|0
1723602150000|2024-08-14 02:22:30|79.63|77.43|79.63|77.43|79.66|77.46|79.63|77.43|0
1723602160000|2024-08-14 02:22:40|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602170000|2024-08-14 02:22:50|79.61|77.41|79.63|77.43|79.63|77.43|79.61|77.41|0
1723602180000|2024-08-14 02:23:00|79.64|77.44|79.64|77.44|79.64|77.44|79.62|77.42|0
1723602190000|2024-08-14 02:23:10|79.62|77.42|79.66|77.46|79.66|77.46|79.62|77.42|0
1723602200000|2024-08-14 02:23:20|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1723602210000|2024-08-14 02:23:30|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602220000|2024-08-14 02:23:40|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1723602230000|2024-08-14 02:23:50|79.66|77.46|79.64|77.44|79.66|77.46|79.64|77.44|0
1723602240000|2024-08-14 02:24:00|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602250000|2024-08-14 02:24:10|79.62|77.42|79.59|77.39|79.62|77.42|79.59|77.39|0
1723602270000|2024-08-14 02:24:30|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602280000|2024-08-14 02:24:40|79.61|77.41|79.62|77.42|79.62|77.42|79.61|77.41|0
1723602290000|2024-08-14 02:24:50|79.55|77.35|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602300000|2024-08-14 02:25:00|79.55|77.35|79.55|77.35|79.59|77.39|79.55|77.35|0
1723602310000|2024-08-14 02:25:10|79.51|77.31|79.57|77.37|79.57|77.37|79.51|77.31|0
1723602330000|2024-08-14 02:25:30|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602340000|2024-08-14 02:25:40|79.57|77.37|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602350000|2024-08-14 02:25:50|79.66|77.46|79.66|77.46|79.7|77.5|79.66|77.46|0
1723602360000|2024-08-14 02:26:00|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1723602370000|2024-08-14 02:26:10|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602380000|2024-08-14 02:26:20|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602390000|2024-08-14 02:26:30|79.74|77.54|79.72|77.52|79.74|77.54|79.7|77.5|0
1723602400000|2024-08-14 02:26:40|79.7|77.5|79.7|77.5|79.74|77.54|79.7|77.5|0
1723602410000|2024-08-14 02:26:50|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602430000|2024-08-14 02:27:10|79.74|77.54|79.72|77.52|79.74|77.54|79.72|77.52|0
1723602440000|2024-08-14 02:27:20|79.7|77.5|79.66|77.46|79.7|77.5|79.66|77.46|0
1723602450000|2024-08-14 02:27:30|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1723602460000|2024-08-14 02:27:40|79.57|77.37|79.59|77.39|79.59|77.39|79.57|77.37|0
1723602470000|2024-08-14 02:27:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723602480000|2024-08-14 02:28:00|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602490000|2024-08-14 02:28:10|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1723602500000|2024-08-14 02:28:20|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1723602510000|2024-08-14 02:28:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723602520000|2024-08-14 02:28:40|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602530000|2024-08-14 02:28:50|79.49|77.29|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602540000|2024-08-14 02:29:00|79.43|77.23|79.43|77.23|79.43|77.23|79.4|77.2|0
1723602550000|2024-08-14 02:29:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723602560000|2024-08-14 02:29:20|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723602570000|2024-08-14 02:29:30|79.49|77.29|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602580000|2024-08-14 02:29:40|79.51|77.31|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602590000|2024-08-14 02:29:50|79.51|77.31|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602600000|2024-08-14 02:30:00|79.53|77.33|79.58|77.38|79.58|77.38|79.53|77.33|0
1723602610000|2024-08-14 02:30:10|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1723602620000|2024-08-14 02:30:20|79.62|77.42|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602630000|2024-08-14 02:30:30|79.58|77.38|79.55|77.35|79.58|77.38|79.55|77.35|0
1723602650000|2024-08-14 02:30:50|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602660000|2024-08-14 02:31:00|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1723602670000|2024-08-14 02:31:10|79.51|77.31|79.51|77.31|79.51|77.31|79.47|77.27|0
1723602680000|2024-08-14 02:31:20|79.49|77.29|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602690000|2024-08-14 02:31:30|79.53|77.33|79.47|77.27|79.53|77.33|79.47|77.27|0
1723602700000|2024-08-14 02:31:40|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723602710000|2024-08-14 02:31:50|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1723602720000|2024-08-14 02:32:00|79.41|77.21|79.45|77.25|79.45|77.25|79.41|77.21|0
1723602730000|2024-08-14 02:32:10|79.4|77.2|79.39|77.19|79.4|77.2|79.36|77.16|0
1723602740000|2024-08-14 02:32:20|79.38|77.18|79.39|77.19|79.39|77.19|79.38|77.18|0
1723602750000|2024-08-14 02:32:30|79.38|77.18|79.39|77.19|79.39|77.19|79.38|77.18|0
1723602760000|2024-08-14 02:32:40|79.45|77.25|79.51|77.31|79.51|77.31|79.45|77.25|0
1723602770000|2024-08-14 02:32:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723602780000|2024-08-14 02:33:00|79.58|77.38|79.51|77.31|79.58|77.38|79.51|77.31|0
1723602790000|2024-08-14 02:33:10|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602800000|2024-08-14 02:33:20|79.53|77.33|79.58|77.38|79.58|77.38|79.53|77.33|0
1723602810000|2024-08-14 02:33:30|79.62|77.42|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602820000|2024-08-14 02:33:40|79.62|77.42|79.68|77.48|79.68|77.48|79.62|77.42|0
1723602830000|2024-08-14 02:33:50|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602840000|2024-08-14 02:34:00|79.72|77.52|79.66|77.46|79.72|77.52|79.66|77.46|0
1723602850000|2024-08-14 02:34:10|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602860000|2024-08-14 02:34:20|79.68|77.48|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602870000|2024-08-14 02:34:30|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602880000|2024-08-14 02:34:40|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602890000|2024-08-14 02:34:50|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1723602900000|2024-08-14 02:35:00|79.66|77.46|79.64|77.44|79.66|77.46|79.64|77.44|0
1723602910000|2024-08-14 02:35:10|79.66|77.46|79.66|77.46|79.66|77.46|79.64|77.44|0
1723602920000|2024-08-14 02:35:20|79.68|77.48|79.58|77.38|79.68|77.48|79.58|77.38|0
1723602930000|2024-08-14 02:35:30|79.6|77.4|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602940000|2024-08-14 02:35:40|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1723602950000|2024-08-14 02:35:50|79.64|77.44|79.77|77.57|79.77|77.57|79.64|77.44|0
1723602960000|2024-08-14 02:36:00|79.7|77.5|79.72|77.52|79.72|77.52|79.7|77.5|0
1723602970000|2024-08-14 02:36:10|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602980000|2024-08-14 02:36:20|79.66|77.46|79.68|77.48|79.68|77.48|79.66|77.46|0
1723602990000|2024-08-14 02:36:30|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1723603000000|2024-08-14 02:36:40|79.6|77.4|79.64|77.44|79.64|77.44|79.6|77.4|0
1723603010000|2024-08-14 02:36:50|79.66|77.46|79.73|77.53|79.77|77.57|79.66|77.46|0
1723603020000|2024-08-14 02:37:00|79.72|77.52|79.72|77.52|79.73|77.53|79.72|77.52|0
1723603030000|2024-08-14 02:37:10|79.73|77.53|79.7|77.5|79.73|77.53|79.7|77.5|0
1723603040000|2024-08-14 02:37:20|79.72|77.52|79.73|77.53|79.73|77.53|79.72|77.52|0
1723603050000|2024-08-14 02:37:30|79.75|77.55|79.81|77.61|79.81|77.61|79.73|77.53|0
1723603060000|2024-08-14 02:37:40|79.77|77.57|79.79|77.59|79.79|77.59|79.77|77.57|0
1723603070000|2024-08-14 02:37:50|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1723603080000|2024-08-14 02:38:00|79.81|77.61|79.81|77.61|79.81|77.61|79.77|77.57|0
1723603090000|2024-08-14 02:38:10|79.73|77.53|79.73|77.53|79.73|77.53|79.7|77.5|0
1723603100000|2024-08-14 02:38:20|79.7|77.5|79.68|77.48|79.7|77.5|79.68|77.48|0
1723603110000|2024-08-14 02:38:30|79.7|77.5|79.68|77.48|79.7|77.5|79.66|77.46|0
1723603120000|2024-08-14 02:38:40|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723603140000|2024-08-14 02:39:00|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1723603150000|2024-08-14 02:39:10|79.66|77.46|79.66|77.46|79.66|77.46|79.62|77.42|0
1723603160000|2024-08-14 02:39:20|79.68|77.48|79.62|77.42|79.68|77.48|79.62|77.42|0
1723603170000|2024-08-14 02:39:30|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1723603180000|2024-08-14 02:39:40|79.58|77.38|79.47|77.27|79.58|77.38|79.47|77.27|0
1723603190000|2024-08-14 02:39:50|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1723603200000|2024-08-14 02:40:00|79.53|77.33|79.47|77.27|79.53|77.33|79.47|77.27|0
1723603210000|2024-08-14 02:40:10|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1723603220000|2024-08-14 02:40:20|79.54|77.34|79.58|77.38|79.62|77.42|79.54|77.34|0
1723603230000|2024-08-14 02:40:30|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1723603240000|2024-08-14 02:40:40|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1723603250000|2024-08-14 02:40:50|79.6|77.4|79.62|77.42|79.62|77.42|79.6|77.4|0
1723603270000|2024-08-14 02:41:10|79.6|77.4|79.58|77.38|79.6|77.4|79.58|77.38|0
1723603280000|2024-08-14 02:41:20|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1723603290000|2024-08-14 02:41:30|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1723603300000|2024-08-14 02:41:40|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723603320000|2024-08-14 02:42:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603330000|2024-08-14 02:42:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723603340000|2024-08-14 02:42:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603350000|2024-08-14 02:42:30|79.47|77.27|79.49|77.29|79.49|77.29|79.47|77.27|0
1723603360000|2024-08-14 02:42:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723603370000|2024-08-14 02:42:50|79.5|77.3|79.5|77.3|79.5|77.3|79.47|77.27|0
1723603380000|2024-08-14 02:43:00|79.49|77.29|79.45|77.25|79.49|77.29|79.45|77.25|0
1723603390000|2024-08-14 02:43:10|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723603400000|2024-08-14 02:43:20|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723603410000|2024-08-14 02:43:30|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603430000|2024-08-14 02:43:50|79.54|77.34|79.47|77.27|79.54|77.34|79.47|77.27|0
1723603460000|2024-08-14 02:44:20|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723603470000|2024-08-14 02:44:30|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723603480000|2024-08-14 02:44:40|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603490000|2024-08-14 02:44:50|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723603500000|2024-08-14 02:45:00|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1723603510000|2024-08-14 02:45:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603520000|2024-08-14 02:45:20|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603530000|2024-08-14 02:45:30|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723603540000|2024-08-14 02:45:40|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723603550000|2024-08-14 02:45:50|79.33|77.13|79.35|77.15|79.37|77.17|79.33|77.13|0
1723603560000|2024-08-14 02:46:00|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603570000|2024-08-14 02:46:10|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723603590000|2024-08-14 02:46:30|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603610000|2024-08-14 02:46:50|79.43|77.23|79.43|77.23|79.45|77.25|79.43|77.23|0
1723603620000|2024-08-14 02:47:00|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603630000|2024-08-14 02:47:10|79.35|77.15|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603640000|2024-08-14 02:47:20|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723603650000|2024-08-14 02:47:30|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603660000|2024-08-14 02:47:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723603690000|2024-08-14 02:48:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723603700000|2024-08-14 02:48:20|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723603710000|2024-08-14 02:48:30|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723603720000|2024-08-14 02:48:40|79.3|77.1|79.31|77.11|79.31|77.11|79.3|77.1|0
1723603730000|2024-08-14 02:48:50|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723603740000|2024-08-14 02:49:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723603750000|2024-08-14 02:49:10|79.3|77.1|79.3|77.1|79.3|77.1|79.3|77.1|0
1723603760000|2024-08-14 02:49:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1723603770000|2024-08-14 02:49:30|79.35|77.15|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603780000|2024-08-14 02:49:40|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723603790000|2024-08-14 02:49:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723603800000|2024-08-14 02:50:00|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723603810000|2024-08-14 02:50:10|79.35|77.15|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603830000|2024-08-14 02:50:30|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723603850000|2024-08-14 02:50:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603860000|2024-08-14 02:51:00|79.43|77.23|79.41|77.21|79.43|77.23|79.39|77.19|0
1723603870000|2024-08-14 02:51:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603880000|2024-08-14 02:51:20|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723603890000|2024-08-14 02:51:30|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603920000|2024-08-14 02:52:00|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723603930000|2024-08-14 02:52:10|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723603940000|2024-08-14 02:52:20|79.35|77.15|79.37|77.17|79.39|77.19|79.35|77.15|0
1723603950000|2024-08-14 02:52:30|79.39|77.19|79.39|77.19|79.39|77.19|79.35|77.15|0
1723603980000|2024-08-14 02:53:00|79.41|77.21|79.35|77.15|79.41|77.21|79.35|77.15|0
1723603990000|2024-08-14 02:53:10|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604000000|2024-08-14 02:53:20|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604030000|2024-08-14 02:53:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604050000|2024-08-14 02:54:10|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604070000|2024-08-14 02:54:30|79.29|77.09|79.26|77.06|79.29|77.09|79.26|77.06|0
1723604080000|2024-08-14 02:54:40|79.27|77.07|79.27|77.07|79.27|77.07|79.26|77.06|0
1723604100000|2024-08-14 02:55:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604110000|2024-08-14 02:55:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723604120000|2024-08-14 02:55:20|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1723604130000|2024-08-14 02:55:30|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1723604140000|2024-08-14 02:55:40|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604150000|2024-08-14 02:55:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604170000|2024-08-14 02:56:10|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723604190000|2024-08-14 02:56:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604200000|2024-08-14 02:56:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604210000|2024-08-14 02:56:50|79.39|77.19|79.33|77.13|79.39|77.19|79.31|77.11|0
1723604220000|2024-08-14 02:57:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604250000|2024-08-14 02:57:30|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604270000|2024-08-14 02:57:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604290000|2024-08-14 02:58:10|79.33|77.13|79.27|77.07|79.33|77.13|79.27|77.07|0
1723604300000|2024-08-14 02:58:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604310000|2024-08-14 02:58:30|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604320000|2024-08-14 02:58:40|79.25|77.05|79.23|77.03|79.27|77.07|79.23|77.03|0
1723604330000|2024-08-14 02:58:50|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1723604340000|2024-08-14 02:59:00|79.23|77.03|79.25|77.05|79.27|77.07|79.23|77.03|0
1723604350000|2024-08-14 02:59:10|79.27|77.07|79.25|77.05|79.27|77.07|79.23|77.03|0
1723604360000|2024-08-14 02:59:20|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1723604370000|2024-08-14 02:59:30|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723604380000|2024-08-14 02:59:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604390000|2024-08-14 02:59:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723604400000|2024-08-14 03:00:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604410000|2024-08-14 03:00:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604420000|2024-08-14 03:00:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604440000|2024-08-14 03:00:40|79.37|77.17|79.35|77.15|79.39|77.19|79.35|77.15|0
1723604450000|2024-08-14 03:00:50|79.37|77.17|79.39|77.19|79.39|77.19|79.35|77.15|0
1723604460000|2024-08-14 03:01:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604470000|2024-08-14 03:01:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604510000|2024-08-14 03:01:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604520000|2024-08-14 03:02:00|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604530000|2024-08-14 03:02:10|79.33|77.13|79.31|77.11|79.35|77.15|79.31|77.11|0
1723604540000|2024-08-14 03:02:20|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723604550000|2024-08-14 03:02:30|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604560000|2024-08-14 03:02:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1723604570000|2024-08-14 03:02:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604590000|2024-08-14 03:03:10|79.31|77.11|79.31|77.11|79.35|77.15|79.31|77.11|0
1723604600000|2024-08-14 03:03:20|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604610000|2024-08-14 03:03:30|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604630000|2024-08-14 03:03:50|79.37|77.17|79.37|77.17|79.38|77.18|79.37|77.17|0
1723604640000|2024-08-14 03:04:00|79.35|77.15|79.38|77.18|79.38|77.18|79.35|77.15|0
1723604650000|2024-08-14 03:04:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604690000|2024-08-14 03:04:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604710000|2024-08-14 03:05:10|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723604720000|2024-08-14 03:05:20|79.31|77.11|79.23|77.03|79.31|77.11|79.23|77.03|0
1723604740000|2024-08-14 03:05:40|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723604760000|2024-08-14 03:06:00|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723604770000|2024-08-14 03:06:10|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723604800000|2024-08-14 03:06:40|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1723604810000|2024-08-14 03:06:50|79.23|77.03|79.25|77.05|79.25|77.05|79.23|77.03|0
1723604820000|2024-08-14 03:07:00|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723604830000|2024-08-14 03:07:10|79.35|77.15|79.36|77.16|79.38|77.18|79.35|77.15|0
1723604840000|2024-08-14 03:07:20|79.35|77.15|79.35|77.15|79.36|77.16|79.35|77.15|0
1723604850000|2024-08-14 03:07:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604860000|2024-08-14 03:07:40|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604870000|2024-08-14 03:07:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604880000|2024-08-14 03:08:00|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604910000|2024-08-14 03:08:30|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723604920000|2024-08-14 03:08:40|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604940000|2024-08-14 03:09:00|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604950000|2024-08-14 03:09:10|79.25|77.05|79.25|77.05|79.25|77.05|79.23|77.03|0
1723604960000|2024-08-14 03:09:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604980000|2024-08-14 03:09:40|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723605000000|2024-08-14 03:10:00|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605010000|2024-08-14 03:10:10|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723605020000|2024-08-14 03:10:20|79.18|76.98|79.19|76.99|79.19|76.99|79.16|76.96|0
1723605030000|2024-08-14 03:10:30|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723605040000|2024-08-14 03:10:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723605060000|2024-08-14 03:11:00|79.18|76.98|79.14|76.94|79.18|76.98|79.14|76.94|0
1723605070000|2024-08-14 03:11:10|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723605080000|2024-08-14 03:11:20|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723605100000|2024-08-14 03:11:40|79.14|76.94|79.12|76.92|79.16|76.96|79.12|76.92|0
1723605110000|2024-08-14 03:11:50|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723605120000|2024-08-14 03:12:00|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723605130000|2024-08-14 03:12:10|79.12|76.92|79.23|77.03|79.23|77.03|79.12|76.92|0
1723605140000|2024-08-14 03:12:20|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723605150000|2024-08-14 03:12:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723605160000|2024-08-14 03:12:40|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605190000|2024-08-14 03:13:10|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605200000|2024-08-14 03:13:20|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605220000|2024-08-14 03:13:40|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605230000|2024-08-14 03:13:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723605240000|2024-08-14 03:14:00|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723605260000|2024-08-14 03:14:20|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605290000|2024-08-14 03:14:50|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605300000|2024-08-14 03:15:00|79.17|76.97|79.19|76.99|79.19|76.99|79.17|76.97|0
1723605310000|2024-08-14 03:15:10|79.23|77.03|79.17|76.97|79.23|77.03|79.17|76.97|0
1723605320000|2024-08-14 03:15:20|79.15|76.95|79.14|76.94|79.15|76.95|79.14|76.94|0
1723605330000|2024-08-14 03:15:30|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723605340000|2024-08-14 03:15:40|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723605350000|2024-08-14 03:15:50|79.1|76.9|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605360000|2024-08-14 03:16:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605370000|2024-08-14 03:16:10|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723605380000|2024-08-14 03:16:20|79.06|76.86|79.08|76.88|79.08|76.88|79.04|76.84|0
1723605400000|2024-08-14 03:16:40|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1723605410000|2024-08-14 03:16:50|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605420000|2024-08-14 03:17:00|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723605430000|2024-08-14 03:17:10|79.1|76.9|79.15|76.95|79.15|76.95|79.1|76.9|0
1723605440000|2024-08-14 03:17:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723605450000|2024-08-14 03:17:30|79.15|76.95|79.17|76.97|79.17|76.97|79.15|76.95|0
1723605460000|2024-08-14 03:17:40|79.19|76.99|79.17|76.97|79.19|76.99|79.17|76.97|0
1723605470000|2024-08-14 03:17:50|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723605480000|2024-08-14 03:18:00|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723605500000|2024-08-14 03:18:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723605510000|2024-08-14 03:18:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723605530000|2024-08-14 03:18:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723605540000|2024-08-14 03:19:00|79.12|76.92|79.08|76.88|79.12|76.92|79.08|76.88|0
1723605560000|2024-08-14 03:19:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605570000|2024-08-14 03:19:30|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723605580000|2024-08-14 03:19:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723605590000|2024-08-14 03:19:50|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1723605610000|2024-08-14 03:20:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605620000|2024-08-14 03:20:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723605630000|2024-08-14 03:20:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605650000|2024-08-14 03:20:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723605670000|2024-08-14 03:21:10|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723605680000|2024-08-14 03:21:20|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605690000|2024-08-14 03:21:30|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1723605700000|2024-08-14 03:21:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605720000|2024-08-14 03:22:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723605730000|2024-08-14 03:22:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605740000|2024-08-14 03:22:20|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723605750000|2024-08-14 03:22:30|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723605780000|2024-08-14 03:23:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605810000|2024-08-14 03:23:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723605820000|2024-08-14 03:23:40|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723605830000|2024-08-14 03:23:50|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723605840000|2024-08-14 03:24:00|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605850000|2024-08-14 03:24:10|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723605860000|2024-08-14 03:24:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723605870000|2024-08-14 03:24:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605890000|2024-08-14 03:24:50|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605910000|2024-08-14 03:25:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605920000|2024-08-14 03:25:20|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723605930000|2024-08-14 03:25:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605950000|2024-08-14 03:25:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605960000|2024-08-14 03:26:00|79.04|76.84|79.02|76.82|79.04|76.84|79.02|76.82|0
1723605970000|2024-08-14 03:26:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605990000|2024-08-14 03:26:30|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723606000000|2024-08-14 03:26:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723606010000|2024-08-14 03:26:50|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723606020000|2024-08-14 03:27:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723606030000|2024-08-14 03:27:10|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723606040000|2024-08-14 03:27:20|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723606060000|2024-08-14 03:27:40|79.06|76.86|79.07|76.87|79.07|76.87|79.06|76.86|0
1723606080000|2024-08-14 03:28:00|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723606110000|2024-08-14 03:28:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606130000|2024-08-14 03:28:50|79.15|76.95|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606140000|2024-08-14 03:29:00|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606160000|2024-08-14 03:29:20|79.17|76.97|79.19|76.99|79.19|76.99|79.17|76.97|0
1723606200000|2024-08-14 03:30:00|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606210000|2024-08-14 03:30:10|79.21|77.01|79.22|77.02|79.22|77.02|79.21|77.01|0
1723606220000|2024-08-14 03:30:20|79.21|77.01|79.22|77.02|79.22|77.02|79.21|77.01|0
1723606230000|2024-08-14 03:30:30|79.19|76.99|79.22|77.02|79.22|77.02|79.19|76.99|0
1723606260000|2024-08-14 03:31:00|79.19|76.99|79.19|76.99|79.22|77.02|79.19|76.99|0
1723606270000|2024-08-14 03:31:10|79.17|76.97|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606280000|2024-08-14 03:31:20|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606290000|2024-08-14 03:31:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723606300000|2024-08-14 03:31:40|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1723606310000|2024-08-14 03:31:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723606320000|2024-08-14 03:32:00|79.17|76.97|79.11|76.91|79.17|76.97|79.11|76.91|0
1723606330000|2024-08-14 03:32:10|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723606340000|2024-08-14 03:32:20|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606350000|2024-08-14 03:32:30|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723606360000|2024-08-14 03:32:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606380000|2024-08-14 03:33:00|79.21|77.01|79.19|76.99|79.21|77.01|79.17|76.97|0
1723606390000|2024-08-14 03:33:10|79.15|76.95|79.17|76.97|79.17|76.97|79.15|76.95|0
1723606400000|2024-08-14 03:33:20|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606410000|2024-08-14 03:33:30|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723606420000|2024-08-14 03:33:40|79.15|76.95|79.19|76.99|79.19|76.99|79.13|76.93|0
1723606430000|2024-08-14 03:33:50|79.2|77|79.19|76.99|79.2|77|79.19|76.99|0
1723606440000|2024-08-14 03:34:00|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606450000|2024-08-14 03:34:10|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606470000|2024-08-14 03:34:30|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1723606480000|2024-08-14 03:34:40|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606500000|2024-08-14 03:35:00|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606510000|2024-08-14 03:35:10|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1723606520000|2024-08-14 03:35:20|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1723606540000|2024-08-14 03:35:40|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606560000|2024-08-14 03:36:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723606570000|2024-08-14 03:36:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606580000|2024-08-14 03:36:20|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1723606590000|2024-08-14 03:36:30|79.15|76.95|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606600000|2024-08-14 03:36:40|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606610000|2024-08-14 03:36:50|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1723606620000|2024-08-14 03:37:00|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606630000|2024-08-14 03:37:10|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1723606640000|2024-08-14 03:37:20|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1723606660000|2024-08-14 03:37:40|79.24|77.04|79.24|77.04|79.26|77.06|79.24|77.04|0
1723606670000|2024-08-14 03:37:50|79.26|77.06|79.3|77.1|79.33|77.13|79.26|77.06|0
1723606680000|2024-08-14 03:38:00|79.32|77.12|79.3|77.1|79.32|77.12|79.3|77.1|0
1723606690000|2024-08-14 03:38:10|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606700000|2024-08-14 03:38:20|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723606710000|2024-08-14 03:38:30|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606720000|2024-08-14 03:38:40|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606730000|2024-08-14 03:38:50|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606740000|2024-08-14 03:39:00|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723606760000|2024-08-14 03:39:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723606770000|2024-08-14 03:39:30|79.18|76.98|79.17|76.97|79.18|76.98|79.17|76.97|0
1723606780000|2024-08-14 03:39:40|79.18|76.98|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606790000|2024-08-14 03:39:50|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606800000|2024-08-14 03:40:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723606810000|2024-08-14 03:40:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606820000|2024-08-14 03:40:20|79.15|76.95|79.18|76.98|79.18|76.98|79.15|76.95|0
1723606840000|2024-08-14 03:40:40|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723606850000|2024-08-14 03:40:50|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606860000|2024-08-14 03:41:00|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1723606870000|2024-08-14 03:41:10|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1723606880000|2024-08-14 03:41:20|79.22|77.02|79.22|77.02|79.24|77.04|79.22|77.02|0
1723606890000|2024-08-14 03:41:30|79.26|77.06|79.22|77.02|79.26|77.06|79.22|77.02|0
1723606900000|2024-08-14 03:41:40|79.24|77.04|79.24|77.04|79.24|77.04|79.22|77.02|0
1723606910000|2024-08-14 03:41:50|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606920000|2024-08-14 03:42:00|79.24|77.04|79.22|77.02|79.24|77.04|79.22|77.02|0
1723606930000|2024-08-14 03:42:10|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606960000|2024-08-14 03:42:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606970000|2024-08-14 03:42:50|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606990000|2024-08-14 03:43:10|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723607000000|2024-08-14 03:43:20|79.2|77|79.2|77|79.22|77.02|79.2|77|0
1723607010000|2024-08-14 03:43:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1723607020000|2024-08-14 03:43:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1723607030000|2024-08-14 03:43:50|79.18|76.98|79.18|76.98|79.22|77.02|79.18|76.98|0
1723607040000|2024-08-14 03:44:00|79.2|77|79.18|76.98|79.2|77|79.18|76.98|0
1723607060000|2024-08-14 03:44:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1723607070000|2024-08-14 03:44:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1723607080000|2024-08-14 03:44:40|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1723607090000|2024-08-14 03:44:50|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723607100000|2024-08-14 03:45:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607120000|2024-08-14 03:45:20|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723607130000|2024-08-14 03:45:30|79.14|76.94|79.16|76.96|79.16|76.96|79.14|76.94|0
1723607140000|2024-08-14 03:45:40|79.09|76.89|79.05|76.85|79.09|76.89|79.05|76.85|0
1723607150000|2024-08-14 03:45:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607160000|2024-08-14 03:46:00|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723607180000|2024-08-14 03:46:20|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1723607200000|2024-08-14 03:46:40|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723607220000|2024-08-14 03:47:00|79.03|76.83|79.01|76.81|79.03|76.83|78.99|76.79|0
1723607230000|2024-08-14 03:47:10|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723607240000|2024-08-14 03:47:20|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723607280000|2024-08-14 03:48:00|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607290000|2024-08-14 03:48:10|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723607310000|2024-08-14 03:48:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607320000|2024-08-14 03:48:40|78.95|76.75|78.97|76.77|78.99|76.79|78.95|76.75|0
1723607330000|2024-08-14 03:48:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607350000|2024-08-14 03:49:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607360000|2024-08-14 03:49:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607400000|2024-08-14 03:50:00|78.94|76.74|78.88|76.68|78.94|76.74|78.88|76.68|0
1723607410000|2024-08-14 03:50:10|78.9|76.7|78.92|76.72|78.92|76.72|78.88|76.68|0
1723607420000|2024-08-14 03:50:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607430000|2024-08-14 03:50:30|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723607440000|2024-08-14 03:50:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723607450000|2024-08-14 03:50:50|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1723607460000|2024-08-14 03:51:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723607480000|2024-08-14 03:51:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723607490000|2024-08-14 03:51:30|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723607520000|2024-08-14 03:52:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607530000|2024-08-14 03:52:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607560000|2024-08-14 03:52:40|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723607570000|2024-08-14 03:52:50|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723607600000|2024-08-14 03:53:20|78.93|76.73|78.95|76.75|78.95|76.75|78.93|76.73|0
1723607620000|2024-08-14 03:53:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607630000|2024-08-14 03:53:50|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723607640000|2024-08-14 03:54:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607660000|2024-08-14 03:54:20|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723607670000|2024-08-14 03:54:30|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607700000|2024-08-14 03:55:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607710000|2024-08-14 03:55:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607720000|2024-08-14 03:55:20|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723607730000|2024-08-14 03:55:30|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723607760000|2024-08-14 03:56:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607800000|2024-08-14 03:56:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607830000|2024-08-14 03:57:10|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723607840000|2024-08-14 03:57:20|79.03|76.83|79.05|76.85|79.05|76.85|79.03|76.83|0
1723607850000|2024-08-14 03:57:30|79.06|76.86|79.06|76.86|79.06|76.86|79.05|76.85|0
1723607860000|2024-08-14 03:57:40|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723607870000|2024-08-14 03:57:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723607880000|2024-08-14 03:58:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607890000|2024-08-14 03:58:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723607900000|2024-08-14 03:58:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607930000|2024-08-14 03:58:50|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723607940000|2024-08-14 03:59:00|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723607950000|2024-08-14 03:59:10|79.06|76.86|79.14|76.94|79.14|76.94|79.06|76.86|0
1723607990000|2024-08-14 03:59:50|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1723608000000|2024-08-14 04:00:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723608010000|2024-08-14 04:00:10|79.08|76.88|79.06|76.86|79.1|76.9|79.06|76.86|0
1723608020000|2024-08-14 04:00:20|79.05|76.85|79.06|76.86|79.06|76.86|79.05|76.85|0
1723608040000|2024-08-14 04:00:40|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608050000|2024-08-14 04:00:50|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608060000|2024-08-14 04:01:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723608070000|2024-08-14 04:01:10|79.04|76.84|79.03|76.83|79.04|76.84|79.03|76.83|0
1723608080000|2024-08-14 04:01:20|79.01|76.81|79.06|76.86|79.06|76.86|79.01|76.81|0
1723608090000|2024-08-14 04:01:30|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1723608100000|2024-08-14 04:01:40|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723608110000|2024-08-14 04:01:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608120000|2024-08-14 04:02:00|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608130000|2024-08-14 04:02:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608140000|2024-08-14 04:02:20|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1723608160000|2024-08-14 04:02:40|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723608170000|2024-08-14 04:02:50|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1723608180000|2024-08-14 04:03:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723608190000|2024-08-14 04:03:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608200000|2024-08-14 04:03:20|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723608260000|2024-08-14 04:04:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608290000|2024-08-14 04:04:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608330000|2024-08-14 04:05:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608350000|2024-08-14 04:05:50|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723608380000|2024-08-14 04:06:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723608400000|2024-08-14 04:06:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608420000|2024-08-14 04:07:00|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608440000|2024-08-14 04:07:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608450000|2024-08-14 04:07:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608490000|2024-08-14 04:08:10|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723608500000|2024-08-14 04:08:20|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608510000|2024-08-14 04:08:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608540000|2024-08-14 04:09:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723608550000|2024-08-14 04:09:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608580000|2024-08-14 04:09:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723608590000|2024-08-14 04:09:50|78.98|76.78|78.98|76.78|78.98|76.78|78.97|76.77|0
1723608600000|2024-08-14 04:10:00|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723608610000|2024-08-14 04:10:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608640000|2024-08-14 04:10:40|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608650000|2024-08-14 04:10:50|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608660000|2024-08-14 04:11:00|78.98|76.78|78.95|76.75|78.98|76.78|78.95|76.75|0
1723608690000|2024-08-14 04:11:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723608700000|2024-08-14 04:11:40|78.95|76.75|78.98|76.78|78.98|76.78|78.95|76.75|0
1723608720000|2024-08-14 04:12:00|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723608730000|2024-08-14 04:12:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723608740000|2024-08-14 04:12:20|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723608750000|2024-08-14 04:12:30|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723608760000|2024-08-14 04:12:40|78.93|76.73|78.95|76.75|78.95|76.75|78.93|76.73|0
1723608830000|2024-08-14 04:13:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608840000|2024-08-14 04:14:00|78.97|76.77|78.98|76.78|78.98|76.78|78.97|76.77|0
1723608880000|2024-08-14 04:14:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723608890000|2024-08-14 04:14:50|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608900000|2024-08-14 04:15:00|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608910000|2024-08-14 04:15:10|79|76.8|79.02|76.82|79.02|76.82|78.98|76.78|0
1723608940000|2024-08-14 04:15:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608970000|2024-08-14 04:16:10|78.96|76.76|78.94|76.74|78.96|76.76|78.94|76.74|0
1723608990000|2024-08-14 04:16:30|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609000000|2024-08-14 04:16:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609020000|2024-08-14 04:17:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723609030000|2024-08-14 04:17:10|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1723609040000|2024-08-14 04:17:20|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609050000|2024-08-14 04:17:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609070000|2024-08-14 04:17:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609080000|2024-08-14 04:18:00|78.94|76.74|78.98|76.78|78.98|76.78|78.94|76.74|0
1723609090000|2024-08-14 04:18:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609120000|2024-08-14 04:18:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609140000|2024-08-14 04:19:00|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723609160000|2024-08-14 04:19:20|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1723609180000|2024-08-14 04:19:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723609190000|2024-08-14 04:19:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609200000|2024-08-14 04:20:00|79.06|76.86|79.08|76.88|79.09|76.89|79.06|76.86|0
1723609210000|2024-08-14 04:20:10|79.06|76.86|79.02|76.82|79.06|76.86|79.02|76.82|0
1723609220000|2024-08-14 04:20:20|79|76.8|79|76.8|79.02|76.82|79|76.8|0
1723609230000|2024-08-14 04:20:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609240000|2024-08-14 04:20:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609250000|2024-08-14 04:20:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609260000|2024-08-14 04:21:00|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609270000|2024-08-14 04:21:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609280000|2024-08-14 04:21:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723609290000|2024-08-14 04:21:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723609350000|2024-08-14 04:22:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609360000|2024-08-14 04:22:40|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1723609370000|2024-08-14 04:22:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609380000|2024-08-14 04:23:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723609390000|2024-08-14 04:23:10|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723609400000|2024-08-14 04:23:20|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1723609430000|2024-08-14 04:23:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609450000|2024-08-14 04:24:10|78.94|76.74|78.96|76.76|78.96|76.76|78.94|76.74|0
1723609460000|2024-08-14 04:24:20|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723609470000|2024-08-14 04:24:30|78.94|76.74|78.94|76.74|78.98|76.78|78.94|76.74|0
1723609480000|2024-08-14 04:24:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609490000|2024-08-14 04:24:50|78.94|76.74|78.94|76.74|78.96|76.76|78.94|76.74|0
1723609520000|2024-08-14 04:25:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723609530000|2024-08-14 04:25:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723609540000|2024-08-14 04:25:40|78.89|76.69|78.9|76.7|78.9|76.7|78.89|76.69|0
1723609560000|2024-08-14 04:26:00|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723609600000|2024-08-14 04:26:40|78.89|76.69|78.9|76.7|78.9|76.7|78.89|76.69|0
1723609610000|2024-08-14 04:26:50|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609620000|2024-08-14 04:27:00|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609670000|2024-08-14 04:27:50|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723609680000|2024-08-14 04:28:00|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723609690000|2024-08-14 04:28:10|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609710000|2024-08-14 04:28:30|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609720000|2024-08-14 04:28:40|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609740000|2024-08-14 04:29:00|78.96|76.76|78.94|76.74|78.96|76.76|78.94|76.74|0
1723609750000|2024-08-14 04:29:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609770000|2024-08-14 04:29:30|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609780000|2024-08-14 04:29:40|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723609800000|2024-08-14 04:30:00|78.92|76.72|78.9|76.7|78.92|76.72|78.88|76.68|0
1723609810000|2024-08-14 04:30:10|78.88|76.68|78.9|76.7|78.9|76.7|78.87|76.67|0
1723609820000|2024-08-14 04:30:20|78.88|76.68|78.87|76.67|78.88|76.68|78.87|76.67|0
1723609830000|2024-08-14 04:30:30|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1723609840000|2024-08-14 04:30:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723609870000|2024-08-14 04:31:10|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723609880000|2024-08-14 04:31:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723609890000|2024-08-14 04:31:30|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723609900000|2024-08-14 04:31:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609910000|2024-08-14 04:31:50|78.98|76.78|78.94|76.74|78.98|76.78|78.94|76.74|0
1723609930000|2024-08-14 04:32:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609940000|2024-08-14 04:32:20|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723609960000|2024-08-14 04:32:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609970000|2024-08-14 04:32:50|78.94|76.74|78.96|76.76|78.98|76.78|78.94|76.74|0
1723609980000|2024-08-14 04:33:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723609990000|2024-08-14 04:33:10|78.96|76.76|78.96|76.76|78.98|76.78|78.96|76.76|0
1723610000000|2024-08-14 04:33:20|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723610010000|2024-08-14 04:33:30|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723610020000|2024-08-14 04:33:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610030000|2024-08-14 04:33:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610050000|2024-08-14 04:34:10|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610060000|2024-08-14 04:34:20|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723610080000|2024-08-14 04:34:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610090000|2024-08-14 04:34:50|78.9|76.7|78.9|76.7|78.92|76.72|78.9|76.7|0
1723610100000|2024-08-14 04:35:00|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723610160000|2024-08-14 04:36:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610180000|2024-08-14 04:36:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610190000|2024-08-14 04:36:30|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610200000|2024-08-14 04:36:40|78.88|76.68|78.88|76.68|78.9|76.7|78.88|76.68|0
1723610210000|2024-08-14 04:36:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610220000|2024-08-14 04:37:00|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723610230000|2024-08-14 04:37:10|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610240000|2024-08-14 04:37:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723610250000|2024-08-14 04:37:30|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1723610260000|2024-08-14 04:37:40|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610270000|2024-08-14 04:37:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610280000|2024-08-14 04:38:00|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610310000|2024-08-14 04:38:30|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723610330000|2024-08-14 04:38:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610390000|2024-08-14 04:39:50|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610400000|2024-08-14 04:40:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610410000|2024-08-14 04:40:10|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1723610440000|2024-08-14 04:40:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723610450000|2024-08-14 04:40:50|78.81|76.61|78.81|76.61|78.81|76.61|78.79|76.59|0
1723610460000|2024-08-14 04:41:00|78.82|76.62|78.79|76.59|78.82|76.62|78.79|76.59|0
1723610480000|2024-08-14 04:41:20|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610500000|2024-08-14 04:41:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610520000|2024-08-14 04:42:00|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610580000|2024-08-14 04:43:00|78.86|76.66|78.79|76.59|78.86|76.66|78.79|76.59|0
1723610590000|2024-08-14 04:43:10|78.81|76.61|78.82|76.62|78.82|76.62|78.81|76.61|0
1723610600000|2024-08-14 04:43:20|78.79|76.59|78.79|76.59|78.81|76.61|78.79|76.59|0
1723610620000|2024-08-14 04:43:40|78.8|76.6|78.8|76.6|78.8|76.6|78.79|76.59|0
1723610630000|2024-08-14 04:43:50|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1723610640000|2024-08-14 04:44:00|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723610650000|2024-08-14 04:44:10|78.8|76.6|78.8|76.6|78.8|76.6|78.79|76.59|0
1723610660000|2024-08-14 04:44:20|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610680000|2024-08-14 04:44:40|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723610690000|2024-08-14 04:44:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723610700000|2024-08-14 04:45:00|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610710000|2024-08-14 04:45:10|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610730000|2024-08-14 04:45:30|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610760000|2024-08-14 04:46:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610780000|2024-08-14 04:46:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610790000|2024-08-14 04:46:30|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610820000|2024-08-14 04:47:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610830000|2024-08-14 04:47:10|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723610840000|2024-08-14 04:47:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610900000|2024-08-14 04:48:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610910000|2024-08-14 04:48:30|78.93|76.73|78.93|76.73|78.93|76.73|78.92|76.72|0
1723610920000|2024-08-14 04:48:40|78.92|76.72|78.93|76.73|78.93|76.73|78.92|76.72|0
1723610940000|2024-08-14 04:49:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610950000|2024-08-14 04:49:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610960000|2024-08-14 04:49:20|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610980000|2024-08-14 04:49:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610990000|2024-08-14 04:49:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723611000000|2024-08-14 04:50:00|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723611040000|2024-08-14 04:50:40|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723611060000|2024-08-14 04:51:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723611090000|2024-08-14 04:51:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723611100000|2024-08-14 04:51:40|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723611140000|2024-08-14 04:52:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723611150000|2024-08-14 04:52:30|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723611160000|2024-08-14 04:52:40|79.01|76.81|78.97|76.77|79.01|76.81|78.97|76.77|0
1723611170000|2024-08-14 04:52:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723611180000|2024-08-14 04:53:00|79.01|76.81|79.01|76.81|79.01|76.81|78.99|76.79|0
1723611200000|2024-08-14 04:53:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1723611210000|2024-08-14 04:53:30|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723611220000|2024-08-14 04:53:40|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723611230000|2024-08-14 04:53:50|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723611240000|2024-08-14 04:54:00|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723611300000|2024-08-14 04:55:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723611310000|2024-08-14 04:55:10|79.01|76.81|79.08|76.88|79.08|76.88|79.01|76.81|0
1723611320000|2024-08-14 04:55:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611330000|2024-08-14 04:55:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723611340000|2024-08-14 04:55:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611350000|2024-08-14 04:55:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723611370000|2024-08-14 04:56:10|79.04|76.84|79.04|76.84|79.04|76.84|79.01|76.81|0
1723611380000|2024-08-14 04:56:20|79.06|76.86|79.04|76.84|79.08|76.88|79.04|76.84|0
1723611390000|2024-08-14 04:56:30|79.08|76.88|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611420000|2024-08-14 04:57:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611430000|2024-08-14 04:57:10|79.04|76.84|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611440000|2024-08-14 04:57:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611450000|2024-08-14 04:57:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611460000|2024-08-14 04:57:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611490000|2024-08-14 04:58:10|79.01|76.81|79.03|76.83|79.03|76.83|79.01|76.81|0
1723611500000|2024-08-14 04:58:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611510000|2024-08-14 04:58:30|79.01|76.81|78.99|76.79|79.01|76.81|78.99|76.79|0
1723611520000|2024-08-14 04:58:40|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723611530000|2024-08-14 04:58:50|78.99|76.79|78.99|76.79|79.01|76.81|78.99|76.79|0
1723611540000|2024-08-14 04:59:00|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723611580000|2024-08-14 04:59:40|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723611590000|2024-08-14 04:59:50|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723611600000|2024-08-14 05:00:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611610000|2024-08-14 05:00:10|79.08|76.88|79.12|76.92|79.12|76.92|79.08|76.88|0
1723611620000|2024-08-14 05:00:20|79.16|76.96|79.14|76.94|79.16|76.96|79.12|76.92|0
1723611630000|2024-08-14 05:00:30|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723611640000|2024-08-14 05:00:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723611660000|2024-08-14 05:01:00|79.14|76.94|79.16|76.96|79.16|76.96|79.12|76.92|0
1723611670000|2024-08-14 05:01:10|79.14|76.94|79.14|76.94|79.16|76.96|79.14|76.94|0
1723611680000|2024-08-14 05:01:20|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723611690000|2024-08-14 05:01:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611700000|2024-08-14 05:01:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723611720000|2024-08-14 05:02:00|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611740000|2024-08-14 05:02:20|79.15|76.95|79.12|76.92|79.15|76.95|79.12|76.92|0
1723611750000|2024-08-14 05:02:30|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723611760000|2024-08-14 05:02:40|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611780000|2024-08-14 05:03:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611790000|2024-08-14 05:03:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723611800000|2024-08-14 05:03:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611830000|2024-08-14 05:03:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611840000|2024-08-14 05:04:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611850000|2024-08-14 05:04:10|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611860000|2024-08-14 05:04:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611870000|2024-08-14 05:04:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611890000|2024-08-14 05:04:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723611900000|2024-08-14 05:05:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611910000|2024-08-14 05:05:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611920000|2024-08-14 05:05:20|79.02|76.82|79.08|76.88|79.08|76.88|79.02|76.82|0
1723611930000|2024-08-14 05:05:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611960000|2024-08-14 05:06:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612000000|2024-08-14 05:06:40|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723612010000|2024-08-14 05:06:50|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612020000|2024-08-14 05:07:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612040000|2024-08-14 05:07:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723612050000|2024-08-14 05:07:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723612060000|2024-08-14 05:07:40|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723612080000|2024-08-14 05:08:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612100000|2024-08-14 05:08:20|79|76.8|79.02|76.82|79.04|76.84|79|76.8|0
1723612110000|2024-08-14 05:08:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612140000|2024-08-14 05:09:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612160000|2024-08-14 05:09:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723612170000|2024-08-14 05:09:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612180000|2024-08-14 05:09:40|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612190000|2024-08-14 05:09:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723612230000|2024-08-14 05:10:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612240000|2024-08-14 05:10:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612260000|2024-08-14 05:11:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612270000|2024-08-14 05:11:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612280000|2024-08-14 05:11:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723612290000|2024-08-14 05:11:30|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723612300000|2024-08-14 05:11:40|78.96|76.76|78.98|76.78|79|76.8|78.96|76.76|0
1723612310000|2024-08-14 05:11:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612320000|2024-08-14 05:12:00|78.95|76.75|78.96|76.76|78.96|76.76|78.95|76.75|0
1723612330000|2024-08-14 05:12:10|79|76.8|78.96|76.76|79|76.8|78.96|76.76|0
1723612350000|2024-08-14 05:12:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612360000|2024-08-14 05:12:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612370000|2024-08-14 05:12:50|79|76.8|78.96|76.76|79|76.8|78.96|76.76|0
1723612390000|2024-08-14 05:13:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612400000|2024-08-14 05:13:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612420000|2024-08-14 05:13:40|78.98|76.78|78.98|76.78|78.98|76.78|78.96|76.76|0
1723612430000|2024-08-14 05:13:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612490000|2024-08-14 05:14:50|79.02|76.82|79.04|76.84|79.04|76.84|79|76.8|0
1723612500000|2024-08-14 05:15:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612510000|2024-08-14 05:15:10|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612520000|2024-08-14 05:15:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612550000|2024-08-14 05:15:50|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723612580000|2024-08-14 05:16:20|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612590000|2024-08-14 05:16:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612600000|2024-08-14 05:16:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612610000|2024-08-14 05:16:50|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1723612620000|2024-08-14 05:17:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612630000|2024-08-14 05:17:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612640000|2024-08-14 05:17:20|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612650000|2024-08-14 05:17:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612660000|2024-08-14 05:17:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612670000|2024-08-14 05:17:50|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723612680000|2024-08-14 05:18:00|78.94|76.74|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612700000|2024-08-14 05:18:20|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612720000|2024-08-14 05:18:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723612740000|2024-08-14 05:19:00|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723612750000|2024-08-14 05:19:10|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612780000|2024-08-14 05:19:40|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1723612790000|2024-08-14 05:19:50|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612800000|2024-08-14 05:20:00|78.91|76.71|78.91|76.71|78.91|76.71|78.89|76.69|0
1723612810000|2024-08-14 05:20:10|78.89|76.69|78.92|76.72|78.92|76.72|78.89|76.69|0
1723612820000|2024-08-14 05:20:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723612830000|2024-08-14 05:20:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612840000|2024-08-14 05:20:40|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723612850000|2024-08-14 05:20:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612870000|2024-08-14 05:21:10|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723612880000|2024-08-14 05:21:20|78.96|76.76|78.94|76.74|78.96|76.76|78.92|76.72|0
1723612890000|2024-08-14 05:21:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612900000|2024-08-14 05:21:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723612910000|2024-08-14 05:21:50|78.89|76.69|78.88|76.68|78.89|76.69|78.88|76.68|0
1723612920000|2024-08-14 05:22:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723612930000|2024-08-14 05:22:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612950000|2024-08-14 05:22:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723612960000|2024-08-14 05:22:40|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612970000|2024-08-14 05:22:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723612980000|2024-08-14 05:23:00|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612990000|2024-08-14 05:23:10|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723613000000|2024-08-14 05:23:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613020000|2024-08-14 05:23:40|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723613030000|2024-08-14 05:23:50|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613040000|2024-08-14 05:24:00|78.9|76.7|78.92|76.72|78.92|76.72|78.9|76.7|0
1723613050000|2024-08-14 05:24:10|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723613060000|2024-08-14 05:24:20|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1723613090000|2024-08-14 05:24:50|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723613100000|2024-08-14 05:25:00|79|76.8|79.03|76.83|79.03|76.83|79|76.8|0
1723613110000|2024-08-14 05:25:10|79.02|76.82|79.03|76.83|79.03|76.83|79.02|76.82|0
1723613120000|2024-08-14 05:25:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723613130000|2024-08-14 05:25:30|79|76.8|79.03|76.83|79.03|76.83|79|76.8|0
1723613170000|2024-08-14 05:26:10|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723613190000|2024-08-14 05:26:30|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613200000|2024-08-14 05:26:40|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613210000|2024-08-14 05:26:50|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613230000|2024-08-14 05:27:10|79.09|76.89|79.09|76.89|79.11|76.91|79.09|76.89|0
1723613240000|2024-08-14 05:27:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613250000|2024-08-14 05:27:30|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613260000|2024-08-14 05:27:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613270000|2024-08-14 05:27:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723613280000|2024-08-14 05:28:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613300000|2024-08-14 05:28:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613310000|2024-08-14 05:28:30|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613350000|2024-08-14 05:29:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613360000|2024-08-14 05:29:20|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613380000|2024-08-14 05:29:40|79.11|76.91|79.07|76.87|79.11|76.91|79.07|76.87|0
1723613400000|2024-08-14 05:30:00|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613410000|2024-08-14 05:30:10|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613420000|2024-08-14 05:30:20|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613430000|2024-08-14 05:30:30|79.07|76.87|79.11|76.91|79.11|76.91|79.07|76.87|0
1723613440000|2024-08-14 05:30:40|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613450000|2024-08-14 05:30:50|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613460000|2024-08-14 05:31:00|79.09|76.89|79.09|76.89|79.09|76.89|79.07|76.87|0
1723613470000|2024-08-14 05:31:10|79.11|76.91|79.15|76.95|79.15|76.95|79.11|76.91|0
1723613480000|2024-08-14 05:31:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723613520000|2024-08-14 05:32:00|79.11|76.91|79.09|76.89|79.11|76.91|79.07|76.87|0
1723613530000|2024-08-14 05:32:10|79.11|76.91|79.14|76.94|79.14|76.94|79.11|76.91|0
1723613540000|2024-08-14 05:32:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723613550000|2024-08-14 05:32:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613580000|2024-08-14 05:33:00|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613590000|2024-08-14 05:33:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613600000|2024-08-14 05:33:20|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1723613650000|2024-08-14 05:34:10|78.98|76.78|78.92|76.72|78.98|76.78|78.92|76.72|0
1723613680000|2024-08-14 05:34:40|78.9|76.7|78.84|76.64|78.9|76.7|78.84|76.64|0
1723613690000|2024-08-14 05:34:50|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723613700000|2024-08-14 05:35:00|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723613710000|2024-08-14 05:35:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723613740000|2024-08-14 05:35:40|78.81|76.61|78.77|76.57|78.81|76.61|78.77|76.57|0
1723613750000|2024-08-14 05:35:50|78.75|76.55|78.69|76.49|78.75|76.55|78.69|76.49|0
1723613760000|2024-08-14 05:36:00|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723613770000|2024-08-14 05:36:10|78.73|76.53|78.73|76.53|78.73|76.53|78.71|76.51|0
1723613790000|2024-08-14 05:36:30|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723613800000|2024-08-14 05:36:40|78.75|76.55|78.77|76.57|78.77|76.57|78.75|76.55|0
1723613810000|2024-08-14 05:36:50|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1723613830000|2024-08-14 05:37:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723613840000|2024-08-14 05:37:20|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723613850000|2024-08-14 05:37:30|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1723613860000|2024-08-14 05:37:40|78.8|76.6|78.88|76.68|78.88|76.68|78.8|76.6|0
1723613880000|2024-08-14 05:38:00|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723613890000|2024-08-14 05:38:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613950000|2024-08-14 05:39:10|78.94|76.74|78.92|76.72|78.94|76.74|78.92|76.72|0
1723613960000|2024-08-14 05:39:20|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723613970000|2024-08-14 05:39:30|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723613980000|2024-08-14 05:39:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723613990000|2024-08-14 05:39:50|78.84|76.64|78.84|76.64|78.86|76.66|78.84|76.64|0
1723614010000|2024-08-14 05:40:10|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1723614020000|2024-08-14 05:40:20|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723614030000|2024-08-14 05:40:30|78.79|76.59|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614050000|2024-08-14 05:40:50|78.8|76.6|78.79|76.59|78.8|76.6|78.79|76.59|0
1723614060000|2024-08-14 05:41:00|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614070000|2024-08-14 05:41:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614080000|2024-08-14 05:41:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723614090000|2024-08-14 05:41:30|78.73|76.53|78.73|76.53|78.77|76.57|78.73|76.53|0
1723614100000|2024-08-14 05:41:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723614110000|2024-08-14 05:41:50|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723614120000|2024-08-14 05:42:00|78.77|76.57|78.77|76.57|78.78|76.58|78.77|76.57|0
1723614150000|2024-08-14 05:42:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723614160000|2024-08-14 05:42:40|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614170000|2024-08-14 05:42:50|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1723614180000|2024-08-14 05:43:00|78.82|76.62|78.82|76.62|78.84|76.64|78.82|76.62|0
1723614190000|2024-08-14 05:43:10|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614210000|2024-08-14 05:43:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723614220000|2024-08-14 05:43:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614230000|2024-08-14 05:43:50|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723614240000|2024-08-14 05:44:00|78.71|76.51|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614250000|2024-08-14 05:44:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614260000|2024-08-14 05:44:20|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723614270000|2024-08-14 05:44:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614280000|2024-08-14 05:44:40|78.71|76.51|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614300000|2024-08-14 05:45:00|78.67|76.47|78.61|76.41|78.67|76.47|78.61|76.41|0
1723614310000|2024-08-14 05:45:10|78.69|76.49|78.67|76.47|78.69|76.49|78.67|76.47|0
1723614320000|2024-08-14 05:45:20|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723614360000|2024-08-14 05:46:00|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614370000|2024-08-14 05:46:10|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614390000|2024-08-14 05:46:30|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723614400000|2024-08-14 05:46:40|78.52|76.32|78.54|76.34|78.54|76.34|78.52|76.32|0
1723614410000|2024-08-14 05:46:50|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723614420000|2024-08-14 05:47:00|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723614430000|2024-08-14 05:47:10|78.58|76.38|78.65|76.45|78.65|76.45|78.58|76.38|0
1723614440000|2024-08-14 05:47:20|78.63|76.43|78.63|76.43|78.65|76.45|78.63|76.43|0
1723614450000|2024-08-14 05:47:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723614460000|2024-08-14 05:47:40|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614470000|2024-08-14 05:47:50|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614490000|2024-08-14 05:48:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723614500000|2024-08-14 05:48:20|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614510000|2024-08-14 05:48:30|78.58|76.38|78.6|76.4|78.61|76.41|78.58|76.38|0
1723614520000|2024-08-14 05:48:40|78.61|76.41|78.63|76.43|78.65|76.45|78.61|76.41|0
1723614530000|2024-08-14 05:48:50|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614540000|2024-08-14 05:49:00|78.65|76.45|78.63|76.43|78.65|76.45|78.63|76.43|0
1723614550000|2024-08-14 05:49:10|78.61|76.41|78.65|76.45|78.65|76.45|78.61|76.41|0
1723614560000|2024-08-14 05:49:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723614570000|2024-08-14 05:49:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723614580000|2024-08-14 05:49:40|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614590000|2024-08-14 05:49:50|78.73|76.53|78.84|76.64|78.84|76.64|78.73|76.53|0
1723614600000|2024-08-14 05:50:00|78.88|76.68|78.8|76.6|78.88|76.68|78.8|76.6|0
1723614610000|2024-08-14 05:50:10|78.88|76.68|78.88|76.68|78.88|76.68|78.84|76.64|0
1723614630000|2024-08-14 05:50:30|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723614640000|2024-08-14 05:50:40|78.86|76.66|78.89|76.69|78.89|76.69|78.84|76.64|0
1723614650000|2024-08-14 05:50:50|78.91|76.71|78.91|76.71|78.95|76.75|78.91|76.71|0
1723614660000|2024-08-14 05:51:00|78.95|76.75|78.91|76.71|78.95|76.75|78.91|76.71|0
1723614670000|2024-08-14 05:51:10|78.89|76.69|78.91|76.71|78.91|76.71|78.87|76.67|0
1723614680000|2024-08-14 05:51:20|78.89|76.69|78.89|76.69|78.89|76.69|78.87|76.67|0
1723614690000|2024-08-14 05:51:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723614700000|2024-08-14 05:51:40|78.86|76.66|78.87|76.67|78.87|76.67|78.86|76.66|0
1723614710000|2024-08-14 05:51:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723614720000|2024-08-14 05:52:00|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614730000|2024-08-14 05:52:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614760000|2024-08-14 05:52:40|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723614770000|2024-08-14 05:52:50|78.8|76.6|78.8|76.6|78.8|76.6|78.76|76.56|0
1723614790000|2024-08-14 05:53:10|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723614800000|2024-08-14 05:53:20|78.76|76.56|78.76|76.56|78.8|76.6|78.76|76.56|0
1723614810000|2024-08-14 05:53:30|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723614820000|2024-08-14 05:53:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614850000|2024-08-14 05:54:10|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723614870000|2024-08-14 05:54:30|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614880000|2024-08-14 05:54:40|78.82|76.62|78.82|76.62|78.84|76.64|78.82|76.62|0
1723614890000|2024-08-14 05:54:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614900000|2024-08-14 05:55:00|78.86|76.66|78.84|76.64|78.87|76.67|78.84|76.64|0
1723614910000|2024-08-14 05:55:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723614930000|2024-08-14 05:55:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723614970000|2024-08-14 05:56:10|78.87|76.67|78.87|76.67|78.89|76.69|78.87|76.67|0
1723614980000|2024-08-14 05:56:20|78.86|76.66|78.86|76.66|78.87|76.67|78.86|76.66|0
1723614990000|2024-08-14 05:56:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723615000000|2024-08-14 05:56:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723615010000|2024-08-14 05:56:50|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723615030000|2024-08-14 05:57:10|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1723615040000|2024-08-14 05:57:20|78.85|76.65|78.84|76.64|78.85|76.65|78.84|76.64|0
1723615080000|2024-08-14 05:58:00|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1723615090000|2024-08-14 05:58:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723615100000|2024-08-14 05:58:20|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723615110000|2024-08-14 05:58:30|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615120000|2024-08-14 05:58:40|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615130000|2024-08-14 05:58:50|78.68|76.48|78.67|76.47|78.68|76.48|78.67|76.47|0
1723615140000|2024-08-14 05:59:00|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615150000|2024-08-14 05:59:10|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723615160000|2024-08-14 05:59:20|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1723615170000|2024-08-14 05:59:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723615180000|2024-08-14 05:59:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615190000|2024-08-14 05:59:50|78.65|76.45|78.57|76.37|78.65|76.45|78.57|76.37|0
1723615200000|2024-08-14 06:00:00|78.61|76.41|78.61|76.41|78.68|76.48|78.61|76.41|0
1723615210000|2024-08-14 06:00:10|78.57|76.37|78.53|76.33|78.63|76.43|78.53|76.33|0
1723615220000|2024-08-14 06:00:20|78.59|76.39|78.83|76.63|78.83|76.63|78.57|76.37|0
1723615230000|2024-08-14 06:00:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723615240000|2024-08-14 06:00:40|78.74|76.54|78.67|76.47|78.74|76.54|78.67|76.47|0
1723615250000|2024-08-14 06:00:50|78.68|76.48|78.76|76.56|78.76|76.56|78.68|76.48|0
1723615260000|2024-08-14 06:01:00|78.8|76.6|78.65|76.45|78.8|76.6|78.65|76.45|0
1723615270000|2024-08-14 06:01:10|78.68|76.48|78.7|76.5|78.7|76.5|78.67|76.47|0
1723615280000|2024-08-14 06:01:20|78.68|76.48|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615290000|2024-08-14 06:01:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615300000|2024-08-14 06:01:40|78.65|76.45|78.65|76.45|78.65|76.45|78.63|76.43|0
1723615310000|2024-08-14 06:01:50|78.68|76.48|78.76|76.56|78.8|76.6|78.68|76.48|0
1723615320000|2024-08-14 06:02:00|78.72|76.52|78.65|76.45|78.72|76.52|78.65|76.45|0
1723615330000|2024-08-14 06:02:10|78.61|76.41|78.53|76.33|78.61|76.41|78.53|76.33|0
1723615340000|2024-08-14 06:02:20|78.57|76.37|78.65|76.45|78.65|76.45|78.57|76.37|0
1723615350000|2024-08-14 06:02:30|78.68|76.48|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615360000|2024-08-14 06:02:40|78.68|76.48|78.63|76.43|78.68|76.48|78.61|76.41|0
1723615370000|2024-08-14 06:02:50|78.61|76.41|78.53|76.33|78.61|76.41|78.53|76.33|0
1723615380000|2024-08-14 06:03:00|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1723615390000|2024-08-14 06:03:10|78.57|76.37|78.63|76.43|78.63|76.43|78.57|76.37|0
1723615400000|2024-08-14 06:03:20|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1723615410000|2024-08-14 06:03:30|78.7|76.5|78.68|76.48|78.7|76.5|78.68|76.48|0
1723615420000|2024-08-14 06:03:40|78.7|76.5|78.65|76.45|78.7|76.5|78.65|76.45|0
1723615430000|2024-08-14 06:03:50|78.61|76.41|78.59|76.39|78.61|76.41|78.57|76.37|0
1723615440000|2024-08-14 06:04:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723615450000|2024-08-14 06:04:10|78.63|76.43|78.57|76.37|78.63|76.43|78.57|76.37|0
1723615460000|2024-08-14 06:04:20|78.59|76.39|78.59|76.39|78.61|76.41|78.59|76.39|0
1723615470000|2024-08-14 06:04:30|78.57|76.37|78.59|76.39|78.61|76.41|78.57|76.37|0
1723615480000|2024-08-14 06:04:40|78.61|76.41|78.59|76.39|78.61|76.41|78.59|76.39|0
1723615490000|2024-08-14 06:04:50|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1723615500000|2024-08-14 06:05:00|78.59|76.39|78.65|76.45|78.65|76.45|78.57|76.37|0
1723615510000|2024-08-14 06:05:10|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723615520000|2024-08-14 06:05:20|78.66|76.46|78.65|76.45|78.66|76.46|78.61|76.41|0
1723615530000|2024-08-14 06:05:30|78.68|76.48|78.7|76.5|78.72|76.52|78.68|76.48|0
1723615540000|2024-08-14 06:05:40|78.76|76.56|78.7|76.5|78.76|76.56|78.7|76.5|0
1723615550000|2024-08-14 06:05:50|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615560000|2024-08-14 06:06:00|78.7|76.5|78.76|76.56|78.76|76.56|78.7|76.5|0
1723615570000|2024-08-14 06:06:10|78.78|76.58|78.83|76.63|78.83|76.63|78.78|76.58|0
1723615580000|2024-08-14 06:06:20|78.81|76.61|78.79|76.59|78.83|76.63|78.79|76.59|0
1723615590000|2024-08-14 06:06:30|78.78|76.58|78.72|76.52|78.78|76.58|78.72|76.52|0
1723615610000|2024-08-14 06:06:50|78.76|76.56|78.74|76.54|78.76|76.56|78.74|76.54|0
1723615620000|2024-08-14 06:07:00|78.76|76.56|78.76|76.56|78.78|76.58|78.76|76.56|0
1723615630000|2024-08-14 06:07:10|78.7|76.5|78.7|76.5|78.72|76.52|78.7|76.5|0
1723615640000|2024-08-14 06:07:20|78.66|76.46|78.7|76.5|78.72|76.52|78.66|76.46|0
1723615650000|2024-08-14 06:07:30|78.68|76.48|78.7|76.5|78.72|76.52|78.68|76.48|0
1723615660000|2024-08-14 06:07:40|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615670000|2024-08-14 06:07:50|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615680000|2024-08-14 06:08:00|78.63|76.43|78.63|76.43|78.63|76.43|78.61|76.41|0
1723615690000|2024-08-14 06:08:10|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723615700000|2024-08-14 06:08:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615720000|2024-08-14 06:08:40|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615740000|2024-08-14 06:09:00|78.74|76.54|78.72|76.52|78.76|76.56|78.72|76.52|0
1723615750000|2024-08-14 06:09:10|78.76|76.56|78.83|76.63|78.83|76.63|78.76|76.56|0
1723615760000|2024-08-14 06:09:20|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1723615770000|2024-08-14 06:09:30|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723615780000|2024-08-14 06:09:40|78.78|76.58|78.79|76.59|78.79|76.59|78.78|76.58|0
1723615790000|2024-08-14 06:09:50|78.78|76.58|78.74|76.54|78.78|76.58|78.74|76.54|0
1723615800000|2024-08-14 06:10:00|78.72|76.52|78.72|76.52|78.74|76.54|78.72|76.52|0
1723615810000|2024-08-14 06:10:10|78.74|76.54|78.72|76.52|78.74|76.54|78.72|76.52|0
1723615820000|2024-08-14 06:10:20|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615830000|2024-08-14 06:10:30|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723615840000|2024-08-14 06:10:40|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723615850000|2024-08-14 06:10:50|78.79|76.59|78.81|76.61|78.83|76.63|78.79|76.59|0
1723615860000|2024-08-14 06:11:00|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1723615870000|2024-08-14 06:11:10|78.79|76.59|78.79|76.59|78.83|76.63|78.78|76.58|0
1723615880000|2024-08-14 06:11:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723615890000|2024-08-14 06:11:30|78.76|76.56|78.79|76.59|78.79|76.59|78.76|76.56|0
1723615900000|2024-08-14 06:11:40|78.83|76.63|78.77|76.57|78.83|76.63|78.77|76.57|0
1723615910000|2024-08-14 06:11:50|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723615920000|2024-08-14 06:12:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723615930000|2024-08-14 06:12:10|78.76|76.56|78.76|76.56|78.76|76.56|78.72|76.52|0
1723615940000|2024-08-14 06:12:20|78.72|76.52|78.76|76.56|78.77|76.57|78.72|76.52|0
1723615960000|2024-08-14 06:12:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723615990000|2024-08-14 06:13:10|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723616010000|2024-08-14 06:13:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723616020000|2024-08-14 06:13:40|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723616030000|2024-08-14 06:13:50|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723616040000|2024-08-14 06:14:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723616050000|2024-08-14 06:14:10|78.79|76.59|78.83|76.63|78.83|76.63|78.79|76.59|0
1723616090000|2024-08-14 06:14:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723616100000|2024-08-14 06:15:00|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723616110000|2024-08-14 06:15:10|78.85|76.65|78.87|76.67|78.87|76.67|78.85|76.65|0
1723616120000|2024-08-14 06:15:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723616140000|2024-08-14 06:15:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723616150000|2024-08-14 06:15:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723616160000|2024-08-14 06:16:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723616170000|2024-08-14 06:16:10|78.83|76.63|78.75|76.55|78.85|76.65|78.75|76.55|0
1723616180000|2024-08-14 06:16:20|78.72|76.52|78.74|76.54|78.75|76.55|78.72|76.52|0
1723616190000|2024-08-14 06:16:30|78.75|76.55|78.75|76.55|78.77|76.57|78.75|76.55|0
1723616200000|2024-08-14 06:16:40|78.77|76.57|78.72|76.52|78.77|76.57|78.72|76.52|0
1723616210000|2024-08-14 06:16:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616220000|2024-08-14 06:17:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616240000|2024-08-14 06:17:20|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723616250000|2024-08-14 06:17:30|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723616260000|2024-08-14 06:17:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616270000|2024-08-14 06:17:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616280000|2024-08-14 06:18:00|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723616290000|2024-08-14 06:18:10|78.64|76.44|78.64|76.44|78.66|76.46|78.64|76.44|0
1723616300000|2024-08-14 06:18:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616310000|2024-08-14 06:18:30|78.64|76.44|78.7|76.5|78.7|76.5|78.64|76.44|0
1723616320000|2024-08-14 06:18:40|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723616330000|2024-08-14 06:18:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616350000|2024-08-14 06:19:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616360000|2024-08-14 06:19:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616370000|2024-08-14 06:19:30|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723616380000|2024-08-14 06:19:40|78.68|76.48|78.68|76.48|78.68|76.48|78.64|76.44|0
1723616390000|2024-08-14 06:19:50|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723616400000|2024-08-14 06:20:00|78.66|76.46|78.6|76.4|78.66|76.46|78.6|76.4|0
1723616410000|2024-08-14 06:20:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723616420000|2024-08-14 06:20:20|78.71|76.51|78.64|76.44|78.71|76.51|78.64|76.44|0
1723616430000|2024-08-14 06:20:30|78.71|76.51|78.68|76.48|78.71|76.51|78.68|76.48|0
1723616440000|2024-08-14 06:20:40|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723616460000|2024-08-14 06:21:00|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723616470000|2024-08-14 06:21:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723616480000|2024-08-14 06:21:20|78.64|76.44|78.64|76.44|78.64|76.44|78.6|76.4|0
1723616490000|2024-08-14 06:21:30|78.66|76.46|78.64|76.44|78.66|76.46|78.64|76.44|0
1723616500000|2024-08-14 06:21:40|78.66|76.46|78.64|76.44|78.68|76.48|78.64|76.44|0
1723616510000|2024-08-14 06:21:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616520000|2024-08-14 06:22:00|78.64|76.44|78.6|76.4|78.64|76.44|78.6|76.4|0
1723616530000|2024-08-14 06:22:10|78.58|76.38|78.6|76.4|78.6|76.4|78.58|76.38|0
1723616560000|2024-08-14 06:22:40|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723616570000|2024-08-14 06:22:50|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723616580000|2024-08-14 06:23:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723616590000|2024-08-14 06:23:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723616600000|2024-08-14 06:23:20|78.56|76.36|78.55|76.35|78.56|76.36|78.55|76.35|0
1723616610000|2024-08-14 06:23:30|78.56|76.36|78.53|76.33|78.56|76.36|78.53|76.33|0
1723616620000|2024-08-14 06:23:40|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723616630000|2024-08-14 06:23:50|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616640000|2024-08-14 06:24:00|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1723616650000|2024-08-14 06:24:10|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1723616670000|2024-08-14 06:24:30|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616690000|2024-08-14 06:24:50|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616700000|2024-08-14 06:25:00|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723616710000|2024-08-14 06:25:10|78.38|76.18|78.41|76.21|78.41|76.21|78.38|76.18|0
1723616720000|2024-08-14 06:25:20|78.38|76.18|78.41|76.21|78.41|76.21|78.38|76.18|0
1723616730000|2024-08-14 06:25:30|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1723616740000|2024-08-14 06:25:40|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1723616750000|2024-08-14 06:25:50|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723616760000|2024-08-14 06:26:00|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723616770000|2024-08-14 06:26:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616780000|2024-08-14 06:26:20|78.41|76.21|78.41|76.21|78.41|76.21|78.4|76.2|0
1723616790000|2024-08-14 06:26:30|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1723616800000|2024-08-14 06:26:40|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616830000|2024-08-14 06:27:10|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616840000|2024-08-14 06:27:20|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616850000|2024-08-14 06:27:30|78.41|76.21|78.4|76.2|78.41|76.21|78.4|76.2|0
1723616860000|2024-08-14 06:27:40|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616870000|2024-08-14 06:27:50|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616890000|2024-08-14 06:28:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616900000|2024-08-14 06:28:20|78.47|76.27|78.49|76.29|78.49|76.29|78.47|76.27|0
1723616920000|2024-08-14 06:28:40|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1723616940000|2024-08-14 06:29:00|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723616950000|2024-08-14 06:29:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723616960000|2024-08-14 06:29:20|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616980000|2024-08-14 06:29:40|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1723617000000|2024-08-14 06:30:00|78.51|76.31|78.52|76.32|78.52|76.32|78.51|76.31|0
1723617010000|2024-08-14 06:30:10|78.51|76.31|78.52|76.32|78.52|76.32|78.51|76.31|0
1723617030000|2024-08-14 06:30:30|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1723617040000|2024-08-14 06:30:40|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723617050000|2024-08-14 06:30:50|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617060000|2024-08-14 06:31:00|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617080000|2024-08-14 06:31:20|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617090000|2024-08-14 06:31:30|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617100000|2024-08-14 06:31:40|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617110000|2024-08-14 06:31:50|78.37|76.17|78.36|76.16|78.37|76.17|78.36|76.16|0
1723617120000|2024-08-14 06:32:00|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617140000|2024-08-14 06:32:20|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617160000|2024-08-14 06:32:40|78.32|76.12|78.32|76.12|78.34|76.14|78.32|76.12|0
1723617170000|2024-08-14 06:32:50|78.34|76.14|78.32|76.12|78.34|76.14|78.32|76.12|0
1723617180000|2024-08-14 06:33:00|78.34|76.14|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617200000|2024-08-14 06:33:20|78.37|76.17|78.37|76.17|78.37|76.17|78.36|76.16|0
1723617220000|2024-08-14 06:33:40|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723617230000|2024-08-14 06:33:50|78.37|76.17|78.34|76.14|78.37|76.17|78.34|76.14|0
1723617240000|2024-08-14 06:34:00|78.32|76.12|78.3|76.1|78.32|76.12|78.3|76.1|0
1723617250000|2024-08-14 06:34:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617300000|2024-08-14 06:35:00|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617310000|2024-08-14 06:35:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617320000|2024-08-14 06:35:20|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617340000|2024-08-14 06:35:40|78.37|76.17|78.35|76.15|78.37|76.17|78.35|76.15|0
1723617350000|2024-08-14 06:35:50|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617360000|2024-08-14 06:36:00|78.35|76.15|78.34|76.14|78.35|76.15|78.34|76.14|0
1723617370000|2024-08-14 06:36:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617390000|2024-08-14 06:36:30|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617400000|2024-08-14 06:36:40|78.35|76.15|78.35|76.15|78.37|76.17|78.34|76.14|0
1723617410000|2024-08-14 06:36:50|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617420000|2024-08-14 06:37:00|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617430000|2024-08-14 06:37:10|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723617440000|2024-08-14 06:37:20|78.34|76.14|78.3|76.1|78.34|76.14|78.3|76.1|0
1723617450000|2024-08-14 06:37:30|78.33|76.13|78.3|76.1|78.33|76.13|78.3|76.1|0
1723617460000|2024-08-14 06:37:40|78.28|76.08|78.3|76.1|78.3|76.1|78.28|76.08|0
1723617480000|2024-08-14 06:38:00|78.28|76.08|78.26|76.06|78.28|76.08|78.26|76.06|0
1723617490000|2024-08-14 06:38:10|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617510000|2024-08-14 06:38:30|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1723617530000|2024-08-14 06:38:50|78.2|76|78.19|75.99|78.2|76|78.19|75.99|0
1723617550000|2024-08-14 06:39:10|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617560000|2024-08-14 06:39:20|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1723617570000|2024-08-14 06:39:30|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617590000|2024-08-14 06:39:50|78.18|75.98|78.22|76.02|78.22|76.02|78.18|75.98|0
1723617610000|2024-08-14 06:40:10|78.26|76.06|78.26|76.06|78.26|76.06|78.26|76.06|0
1723617620000|2024-08-14 06:40:20|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1723617640000|2024-08-14 06:40:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723617660000|2024-08-14 06:41:00|78.37|76.17|78.33|76.13|78.37|76.17|78.33|76.13|0
1723617670000|2024-08-14 06:41:10|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617680000|2024-08-14 06:41:20|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617690000|2024-08-14 06:41:30|78.33|76.13|78.3|76.1|78.33|76.13|78.3|76.1|0
1723617700000|2024-08-14 06:41:40|78.32|76.12|78.33|76.13|78.33|76.13|78.32|76.12|0
1723617720000|2024-08-14 06:42:00|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1723617730000|2024-08-14 06:42:10|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617740000|2024-08-14 06:42:20|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723617750000|2024-08-14 06:42:30|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1723617760000|2024-08-14 06:42:40|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1723617770000|2024-08-14 06:42:50|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723617780000|2024-08-14 06:43:00|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617800000|2024-08-14 06:43:20|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723617810000|2024-08-14 06:43:30|78.37|76.17|78.35|76.15|78.37|76.17|78.35|76.15|0
1723617820000|2024-08-14 06:43:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723617830000|2024-08-14 06:43:50|78.37|76.17|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617850000|2024-08-14 06:44:10|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617860000|2024-08-14 06:44:20|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617870000|2024-08-14 06:44:30|78.35|76.15|78.33|76.13|78.35|76.15|78.33|76.13|0
1723617890000|2024-08-14 06:44:50|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1723617900000|2024-08-14 06:45:00|78.41|76.21|78.39|76.19|78.41|76.21|78.37|76.17|0
1723617910000|2024-08-14 06:45:10|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617920000|2024-08-14 06:45:20|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1723617940000|2024-08-14 06:45:40|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723617950000|2024-08-14 06:45:50|78.43|76.23|78.44|76.24|78.44|76.24|78.43|76.23|0
1723617960000|2024-08-14 06:46:00|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1723617970000|2024-08-14 06:46:10|78.44|76.24|78.46|76.26|78.46|76.26|78.44|76.24|0
1723617980000|2024-08-14 06:46:20|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1723617990000|2024-08-14 06:46:30|78.48|76.28|78.48|76.28|78.48|76.28|78.46|76.26|0
1723618000000|2024-08-14 06:46:40|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723618010000|2024-08-14 06:46:50|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723618030000|2024-08-14 06:47:10|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723618040000|2024-08-14 06:47:20|78.58|76.38|78.58|76.38|78.58|76.38|78.56|76.36|0
1723618050000|2024-08-14 06:47:30|78.56|76.36|78.59|76.39|78.59|76.39|78.56|76.36|0
1723618070000|2024-08-14 06:47:50|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723618100000|2024-08-14 06:48:20|78.59|76.39|78.61|76.41|78.63|76.43|78.59|76.39|0
1723618110000|2024-08-14 06:48:30|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1723618120000|2024-08-14 06:48:40|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618140000|2024-08-14 06:49:00|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1723618150000|2024-08-14 06:49:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723618160000|2024-08-14 06:49:20|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723618170000|2024-08-14 06:49:30|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1723618180000|2024-08-14 06:49:40|78.63|76.43|78.67|76.47|78.67|76.47|78.63|76.43|0
1723618190000|2024-08-14 06:49:50|78.69|76.49|78.63|76.43|78.69|76.49|78.63|76.43|0
1723618200000|2024-08-14 06:50:00|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1723618210000|2024-08-14 06:50:10|78.59|76.39|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618220000|2024-08-14 06:50:20|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618230000|2024-08-14 06:50:30|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618240000|2024-08-14 06:50:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618250000|2024-08-14 06:50:50|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618260000|2024-08-14 06:51:00|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1723618270000|2024-08-14 06:51:10|78.59|76.39|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618300000|2024-08-14 06:51:40|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618320000|2024-08-14 06:52:00|78.61|76.41|78.63|76.43|78.63|76.43|78.61|76.41|0
1723618330000|2024-08-14 06:52:10|78.61|76.41|78.59|76.39|78.61|76.41|78.59|76.39|0
1723618340000|2024-08-14 06:52:20|78.61|76.41|78.63|76.43|78.63|76.43|78.61|76.41|0
1723618350000|2024-08-14 06:52:30|78.61|76.41|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618360000|2024-08-14 06:52:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618370000|2024-08-14 06:52:50|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723618390000|2024-08-14 06:53:10|78.57|76.37|78.57|76.37|78.57|76.37|78.55|76.35|0
1723618400000|2024-08-14 06:53:20|78.55|76.35|78.55|76.35|78.59|76.39|78.55|76.35|0
1723618430000|2024-08-14 06:53:50|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723618440000|2024-08-14 06:54:00|78.54|76.34|78.52|76.32|78.54|76.34|78.52|76.32|0
1723618450000|2024-08-14 06:54:10|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618460000|2024-08-14 06:54:20|78.54|76.34|78.55|76.35|78.55|76.35|78.54|76.34|0
1723618480000|2024-08-14 06:54:40|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618490000|2024-08-14 06:54:50|78.55|76.35|78.57|76.37|78.57|76.37|78.55|76.35|0
1723618500000|2024-08-14 06:55:00|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618530000|2024-08-14 06:55:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618540000|2024-08-14 06:55:40|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1723618550000|2024-08-14 06:55:50|78.53|76.33|78.52|76.32|78.53|76.33|78.52|76.32|0
1723618560000|2024-08-14 06:56:00|78.53|76.33|78.55|76.35|78.55|76.35|78.53|76.33|0
1723618610000|2024-08-14 06:56:50|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618620000|2024-08-14 06:57:00|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618630000|2024-08-14 06:57:10|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618640000|2024-08-14 06:57:20|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618650000|2024-08-14 06:57:30|78.7|76.5|78.68|76.48|78.7|76.5|78.68|76.48|0
1723618660000|2024-08-14 06:57:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723618680000|2024-08-14 06:58:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723618690000|2024-08-14 06:58:10|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723618700000|2024-08-14 06:58:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723618710000|2024-08-14 06:58:30|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1723618720000|2024-08-14 06:58:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723618740000|2024-08-14 06:59:00|78.92|76.72|78.62|76.42|78.92|76.72|78.62|76.42|0
1723618770000|2024-08-14 06:59:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723618790000|2024-08-14 06:59:50|78.6|76.4|78.73|76.53|78.73|76.53|78.6|76.4|0
1723618800000|2024-08-14 07:00:00|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723618810000|2024-08-14 07:00:10|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723618820000|2024-08-14 07:00:20|78.66|76.46|78.73|76.53|78.73|76.53|78.66|76.46|0
1723618830000|2024-08-14 07:00:30|78.7|76.5|78.73|76.53|78.73|76.53|78.7|76.5|0
1723618840000|2024-08-14 07:00:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723618850000|2024-08-14 07:00:50|78.77|76.57|78.81|76.61|78.81|76.61|78.77|76.57|0
1723618860000|2024-08-14 07:01:00|78.79|76.59|78.85|76.65|78.85|76.65|78.77|76.57|0
1723618870000|2024-08-14 07:01:10|78.86|76.66|78.81|76.61|78.86|76.66|78.81|76.61|0
1723618880000|2024-08-14 07:01:20|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723618890000|2024-08-14 07:01:30|78.81|76.61|78.92|76.72|78.92|76.72|78.81|76.61|0
1723618900000|2024-08-14 07:01:40|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1723618910000|2024-08-14 07:01:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723618920000|2024-08-14 07:02:00|78.81|76.61|78.84|76.64|78.84|76.64|78.81|76.61|0
1723618940000|2024-08-14 07:02:20|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723618950000|2024-08-14 07:02:30|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1723618960000|2024-08-14 07:02:40|78.75|76.55|78.73|76.53|78.77|76.57|78.73|76.53|0
1723618980000|2024-08-14 07:03:00|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1723618990000|2024-08-14 07:03:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723619000000|2024-08-14 07:03:20|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723619010000|2024-08-14 07:03:30|78.66|76.46|78.69|76.49|78.69|76.49|78.66|76.46|0
1723619020000|2024-08-14 07:03:40|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723619030000|2024-08-14 07:03:50|78.66|76.46|78.68|76.48|78.69|76.49|78.66|76.46|0
1723619040000|2024-08-14 07:04:00|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723619050000|2024-08-14 07:04:10|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723619060000|2024-08-14 07:04:20|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1723619070000|2024-08-14 07:04:30|78.64|76.44|78.69|76.49|78.69|76.49|78.64|76.44|0
1723619090000|2024-08-14 07:04:50|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723619100000|2024-08-14 07:05:00|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1723619110000|2024-08-14 07:05:10|78.58|76.38|78.53|76.33|78.58|76.38|78.53|76.33|0
1723619120000|2024-08-14 07:05:20|78.54|76.34|78.6|76.4|78.6|76.4|78.54|76.34|0
1723619130000|2024-08-14 07:05:30|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1723619140000|2024-08-14 07:05:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723619150000|2024-08-14 07:05:50|78.62|76.42|78.54|76.34|78.62|76.42|78.54|76.34|0
1723619160000|2024-08-14 07:06:00|78.58|76.38|78.56|76.36|78.58|76.38|78.56|76.36|0
1723619170000|2024-08-14 07:06:10|78.58|76.38|78.64|76.44|78.64|76.44|78.58|76.38|0
1723619180000|2024-08-14 07:06:20|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723619190000|2024-08-14 07:06:30|78.64|76.44|78.71|76.51|78.73|76.53|78.64|76.44|0
1723619200000|2024-08-14 07:06:40|78.69|76.49|78.64|76.44|78.69|76.49|78.64|76.44|0
1723619210000|2024-08-14 07:06:50|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723619220000|2024-08-14 07:07:00|78.58|76.38|78.56|76.36|78.58|76.38|78.56|76.36|0
1723619230000|2024-08-14 07:07:10|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1723619250000|2024-08-14 07:07:30|78.6|76.4|78.66|76.46|78.66|76.46|78.6|76.4|0
1723619260000|2024-08-14 07:07:40|78.64|76.44|78.66|76.46|78.66|76.46|78.62|76.42|0
1723619270000|2024-08-14 07:07:50|78.73|76.53|78.81|76.61|78.81|76.61|78.73|76.53|0
1723619280000|2024-08-14 07:08:00|78.79|76.59|78.82|76.62|78.82|76.62|78.79|76.59|0
1723619290000|2024-08-14 07:08:10|78.81|76.61|78.81|76.61|78.84|76.64|78.81|76.61|0
1723619300000|2024-08-14 07:08:20|78.84|76.64|78.81|76.61|78.84|76.64|78.81|76.61|0
1723619310000|2024-08-14 07:08:30|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723619330000|2024-08-14 07:08:50|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723619340000|2024-08-14 07:09:00|78.88|76.68|78.84|76.64|78.88|76.68|78.84|76.64|0
1723619350000|2024-08-14 07:09:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723619360000|2024-08-14 07:09:20|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723593600000|2024-08-14 00:00:00|79.08|76.08|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593610000|2024-08-14 00:00:10|79.1|76.1|79.1|76.1|79.12|76.12|79.1|76.1|0
1723593620000|2024-08-14 00:00:20|79.08|76.08|79.15|76.15|79.15|76.15|79.08|76.08|0
1723593630000|2024-08-14 00:00:30|79.12|76.12|79.14|76.14|79.15|76.15|79.12|76.12|0
1723593640000|2024-08-14 00:00:40|79.08|76.08|79.15|76.15|79.15|76.15|79.08|76.08|0
1723593650000|2024-08-14 00:00:50|79.1|76.1|79.14|76.14|79.14|76.14|79.1|76.1|0
1723593660000|2024-08-14 00:01:00|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593670000|2024-08-14 00:01:10|79.12|76.12|79.08|76.08|79.12|76.12|79.08|76.08|0
1723593680000|2024-08-14 00:01:20|79.1|76.1|79.1|76.1|79.1|76.1|79.08|76.08|0
1723593690000|2024-08-14 00:01:30|79.08|76.08|79.04|76.04|79.08|76.08|79.04|76.04|0
1723593700000|2024-08-14 00:01:40|79.02|76.02|79|76|79.04|76.04|79|76|0
1723593710000|2024-08-14 00:01:50|78.97|75.97|78.99|75.99|79|76|78.97|75.97|0
1723593720000|2024-08-14 00:02:00|79|76|78.97|75.97|79|76|78.97|75.97|0
1723593730000|2024-08-14 00:02:10|78.99|75.99|78.97|75.97|78.99|75.99|78.97|75.97|0
1723593740000|2024-08-14 00:02:20|79|76|79|76|79.04|76.04|79|76|0
1723593750000|2024-08-14 00:02:30|79.04|76.04|79|76|79.04|76.04|79|76|0
1723593760000|2024-08-14 00:02:40|78.97|75.97|79|76|79|76|78.97|75.97|0
1723593770000|2024-08-14 00:02:50|78.99|75.99|79|76|79|76|78.99|75.99|0
1723593780000|2024-08-14 00:03:00|79.04|76.04|79.08|76.08|79.08|76.08|79.04|76.04|0
1723593790000|2024-08-14 00:03:10|79.1|76.1|79.19|76.19|79.19|76.19|79.1|76.1|0
1723593800000|2024-08-14 00:03:20|79.23|76.23|79.25|76.25|79.25|76.25|79.23|76.23|0
1723593810000|2024-08-14 00:03:30|79.23|76.23|79.23|76.23|79.23|76.23|79.21|76.21|0
1723593820000|2024-08-14 00:03:40|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723593830000|2024-08-14 00:03:50|79.17|76.17|79.19|76.19|79.21|76.21|79.17|76.17|0
1723593850000|2024-08-14 00:04:10|79.15|76.15|79.12|76.12|79.15|76.15|79.12|76.12|0
1723593860000|2024-08-14 00:04:20|79.1|76.1|79.12|76.12|79.12|76.12|79.08|76.08|0
1723593870000|2024-08-14 00:04:30|79.13|76.13|79.15|76.15|79.15|76.15|79.13|76.13|0
1723593880000|2024-08-14 00:04:40|79.17|76.17|79.15|76.15|79.17|76.17|79.15|76.15|0
1723593890000|2024-08-14 00:04:50|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723593900000|2024-08-14 00:05:00|79.17|76.17|79.17|76.17|79.19|76.19|79.17|76.17|0
1723593910000|2024-08-14 00:05:10|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723593920000|2024-08-14 00:05:20|79.15|76.15|79.08|76.08|79.15|76.15|79.08|76.08|0
1723593930000|2024-08-14 00:05:30|79.11|76.11|79|76|79.11|76.11|79|76|0
1723593940000|2024-08-14 00:05:40|78.98|75.98|78.96|75.96|79|76|78.96|75.96|0
1723593950000|2024-08-14 00:05:50|78.93|75.93|78.93|75.93|78.93|75.93|78.93|75.93|0
1723593960000|2024-08-14 00:06:00|78.95|75.95|78.93|75.93|78.96|75.96|78.93|75.93|0
1723593970000|2024-08-14 00:06:10|78.96|75.96|78.95|75.95|78.96|75.96|78.95|75.95|0
1723593980000|2024-08-14 00:06:20|78.96|75.96|79|76|79|76|78.96|75.96|0
1723593990000|2024-08-14 00:06:30|79.02|76.02|79.02|76.02|79.04|76.04|79.02|76.02|0
1723594000000|2024-08-14 00:06:40|79.04|76.04|79.08|76.08|79.08|76.08|79.04|76.04|0
1723594010000|2024-08-14 00:06:50|79.1|76.1|79.11|76.11|79.11|76.11|79.08|76.08|0
1723594020000|2024-08-14 00:07:00|79.13|76.13|79.08|76.08|79.13|76.13|79.08|76.08|0
1723594030000|2024-08-14 00:07:10|79.11|76.11|79.11|76.11|79.11|76.11|79.08|76.08|0
1723594040000|2024-08-14 00:07:20|79.08|76.08|79.08|76.08|79.1|76.1|79.08|76.08|0
1723594050000|2024-08-14 00:07:30|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594060000|2024-08-14 00:07:40|79.15|76.15|79.17|76.17|79.17|76.17|79.15|76.15|0
1723594070000|2024-08-14 00:07:50|79.15|76.15|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594080000|2024-08-14 00:08:00|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594090000|2024-08-14 00:08:10|79.08|76.08|79.08|76.08|79.08|76.08|79.08|76.08|0
1723594100000|2024-08-14 00:08:20|79.11|76.11|79.11|76.11|79.11|76.11|79.11|76.11|0
1723594110000|2024-08-14 00:08:30|79.13|76.13|79.15|76.15|79.15|76.15|79.13|76.13|0
1723594130000|2024-08-14 00:08:50|79.19|76.19|79.23|76.23|79.23|76.23|79.19|76.19|0
1723594140000|2024-08-14 00:09:00|79.19|76.19|79.19|76.19|79.19|76.19|79.19|76.19|0
1723594150000|2024-08-14 00:09:10|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723594170000|2024-08-14 00:09:30|79.19|76.19|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594200000|2024-08-14 00:10:00|79.19|76.19|79.15|76.15|79.19|76.19|79.15|76.15|0
1723594210000|2024-08-14 00:10:10|79.11|76.11|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594220000|2024-08-14 00:10:20|79.13|76.13|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594230000|2024-08-14 00:10:30|79.13|76.13|79.11|76.11|79.13|76.13|79.11|76.11|0
1723594240000|2024-08-14 00:10:40|79.15|76.15|79.11|76.11|79.15|76.15|79.11|76.11|0
1723594250000|2024-08-14 00:10:50|79.15|76.15|79.15|76.15|79.15|76.15|79.15|76.15|0
1723594260000|2024-08-14 00:11:00|79.19|76.19|79.26|76.26|79.26|76.26|79.19|76.19|0
1723594270000|2024-08-14 00:11:10|79.23|76.23|79.3|76.3|79.38|76.38|79.23|76.23|0
1723594280000|2024-08-14 00:11:20|79.34|76.34|79.34|76.34|79.34|76.34|79.34|76.34|0
1723594290000|2024-08-14 00:11:30|79.3|76.3|79.26|76.26|79.3|76.3|79.26|76.26|0
1723594300000|2024-08-14 00:11:40|79.23|76.23|79.26|76.26|79.26|76.26|79.23|76.23|0
1723594320000|2024-08-14 00:12:00|79.23|76.23|79.23|76.23|79.23|76.23|79.23|76.23|0
1723594330000|2024-08-14 00:12:10|79.24|76.24|79.23|76.23|79.24|76.24|79.23|76.23|0
1723594340000|2024-08-14 00:12:20|79.24|76.24|79.24|76.24|79.24|76.24|79.23|76.23|0
1723594350000|2024-08-14 00:12:30|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723594360000|2024-08-14 00:12:40|79.23|76.23|79.19|76.19|79.23|76.23|79.19|76.19|0
1723594370000|2024-08-14 00:12:50|79.23|76.23|79.26|76.26|79.26|76.26|79.23|76.23|0
1723594380000|2024-08-14 00:13:00|79.3|76.3|79.3|76.3|79.3|76.3|79.3|76.3|0
1723594390000|2024-08-14 00:13:10|79.34|76.34|79.38|76.38|79.38|76.38|79.34|76.34|0
1723594400000|2024-08-14 00:13:20|79.41|76.41|79.38|76.38|79.41|76.41|79.38|76.38|0
1723594410000|2024-08-14 00:13:30|79.34|76.34|79.34|76.34|79.34|76.34|79.3|76.3|0
1723594420000|2024-08-14 00:13:40|79.38|76.38|79.38|76.38|79.38|76.38|79.38|76.38|0
1723594430000|2024-08-14 00:13:50|79.34|76.34|79.34|76.34|79.34|76.34|79.3|76.3|0
1723594440000|2024-08-14 00:14:00|79.3|76.3|79.3|76.3|79.3|76.3|79.26|76.26|0
1723594450000|2024-08-14 00:14:10|79.28|76.28|79.22|76.22|79.28|76.28|79.22|76.22|0
1723594460000|2024-08-14 00:14:20|79.19|76.19|79.19|76.19|79.22|76.22|79.19|76.19|0
1723594470000|2024-08-14 00:14:30|79.21|76.21|79.19|76.19|79.21|76.21|79.19|76.19|0
1723594480000|2024-08-14 00:14:40|79.22|76.22|79.22|76.22|79.22|76.22|79.22|76.22|0
1723594490000|2024-08-14 00:14:50|79.26|76.26|79.26|76.26|79.26|76.26|79.26|76.26|0
1723594500000|2024-08-14 00:15:00|78.86|76.66|78.94|76.74|78.94|76.74|78.86|76.66|0
1723594510000|2024-08-14 00:15:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723594520000|2024-08-14 00:15:20|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723594530000|2024-08-14 00:15:30|79.01|76.81|79.09|76.89|79.09|76.89|79.01|76.81|0
1723594540000|2024-08-14 00:15:40|79.05|76.85|79.07|76.87|79.07|76.87|79.05|76.85|0
1723594550000|2024-08-14 00:15:50|79.05|76.85|79.07|76.87|79.07|76.87|79.05|76.85|0
1723594560000|2024-08-14 00:16:00|79.09|76.89|79.05|76.85|79.13|76.93|79.05|76.85|0
1723594570000|2024-08-14 00:16:10|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1723594580000|2024-08-14 00:16:20|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723594590000|2024-08-14 00:16:30|79.07|76.87|79.13|76.93|79.13|76.93|79.07|76.87|0
1723594600000|2024-08-14 00:16:40|79.14|76.94|79.18|76.98|79.18|76.98|79.14|76.94|0
1723594610000|2024-08-14 00:16:50|79.13|76.93|79.14|76.94|79.16|76.96|79.13|76.93|0
1723594620000|2024-08-14 00:17:00|79.12|76.92|79.07|76.87|79.12|76.92|79.07|76.87|0
1723594630000|2024-08-14 00:17:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723594640000|2024-08-14 00:17:20|79.01|76.81|79.01|76.81|79.03|76.83|79.01|76.81|0
1723594650000|2024-08-14 00:17:30|78.97|76.77|78.97|76.77|78.97|76.77|78.94|76.74|0
1723594660000|2024-08-14 00:17:40|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723594680000|2024-08-14 00:18:00|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723594690000|2024-08-14 00:18:10|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723594700000|2024-08-14 00:18:20|78.84|76.64|78.81|76.61|78.84|76.64|78.81|76.61|0
1723594710000|2024-08-14 00:18:30|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723594720000|2024-08-14 00:18:40|78.8|76.6|78.75|76.55|78.8|76.6|78.75|76.55|0
1723594730000|2024-08-14 00:18:50|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723594740000|2024-08-14 00:19:00|78.75|76.55|78.71|76.51|78.75|76.55|78.71|76.51|0
1723594750000|2024-08-14 00:19:10|78.75|76.55|78.75|76.55|78.75|76.55|78.73|76.53|0
1723594760000|2024-08-14 00:19:20|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723594770000|2024-08-14 00:19:30|78.75|76.55|78.73|76.53|78.75|76.55|78.71|76.51|0
1723594780000|2024-08-14 00:19:40|78.71|76.51|78.67|76.47|78.71|76.51|78.67|76.47|0
1723594790000|2024-08-14 00:19:50|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594800000|2024-08-14 00:20:00|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594810000|2024-08-14 00:20:10|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723594830000|2024-08-14 00:20:30|78.78|76.58|78.78|76.58|78.78|76.58|78.75|76.55|0
1723594840000|2024-08-14 00:20:40|78.8|76.6|78.78|76.58|78.8|76.6|78.78|76.58|0
1723594850000|2024-08-14 00:20:50|78.77|76.57|78.77|76.57|78.78|76.58|78.77|76.57|0
1723594860000|2024-08-14 00:21:00|78.75|76.55|78.75|76.55|78.77|76.57|78.75|76.55|0
1723594870000|2024-08-14 00:21:10|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723594880000|2024-08-14 00:21:20|78.78|76.58|78.73|76.53|78.78|76.58|78.73|76.53|0
1723594890000|2024-08-14 00:21:30|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723594900000|2024-08-14 00:21:40|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723594920000|2024-08-14 00:22:00|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723594930000|2024-08-14 00:22:10|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723594940000|2024-08-14 00:22:20|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723594960000|2024-08-14 00:22:40|78.9|76.7|78.97|76.77|78.97|76.77|78.9|76.7|0
1723594970000|2024-08-14 00:22:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723594980000|2024-08-14 00:23:00|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723594990000|2024-08-14 00:23:10|79.09|76.89|79.09|76.89|79.12|76.92|79.09|76.89|0
1723595000000|2024-08-14 00:23:20|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723595010000|2024-08-14 00:23:30|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723595020000|2024-08-14 00:23:40|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1723595030000|2024-08-14 00:23:50|79.14|76.94|79.12|76.92|79.16|76.96|79.12|76.92|0
1723595040000|2024-08-14 00:24:00|79.08|76.88|79.12|76.92|79.14|76.94|79.08|76.88|0
1723595050000|2024-08-14 00:24:10|79.1|76.9|79.1|76.9|79.1|76.9|79.08|76.88|0
1723595060000|2024-08-14 00:24:20|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595070000|2024-08-14 00:24:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595080000|2024-08-14 00:24:40|79.14|76.94|79.2|77|79.2|77|79.14|76.94|0
1723595090000|2024-08-14 00:24:50|79.27|77.07|79.26|77.06|79.27|77.07|79.26|77.06|0
1723595100000|2024-08-14 00:25:00|79.27|77.07|79.22|77.02|79.27|77.07|79.22|77.02|0
1723595110000|2024-08-14 00:25:10|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1723595120000|2024-08-14 00:25:20|79.27|77.07|79.2|77|79.27|77.07|79.2|77|0
1723595130000|2024-08-14 00:25:30|79.16|76.96|79.12|76.92|79.16|76.96|79.12|76.92|0
1723595140000|2024-08-14 00:25:40|79.08|76.88|79.16|76.96|79.16|76.96|79.08|76.88|0
1723595150000|2024-08-14 00:25:50|79.12|76.92|79.08|76.88|79.12|76.92|79.08|76.88|0
1723595160000|2024-08-14 00:26:00|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723595170000|2024-08-14 00:26:10|79.05|76.85|79.01|76.81|79.05|76.85|79.01|76.81|0
1723595180000|2024-08-14 00:26:20|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723595190000|2024-08-14 00:26:30|79.05|76.85|79.03|76.83|79.05|76.85|79.01|76.81|0
1723595200000|2024-08-14 00:26:40|79.05|76.85|79.08|76.88|79.08|76.88|79.05|76.85|0
1723595210000|2024-08-14 00:26:50|79.07|76.87|79.08|76.88|79.1|76.9|79.07|76.87|0
1723595220000|2024-08-14 00:27:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723595230000|2024-08-14 00:27:10|79.08|76.88|79.05|76.85|79.08|76.88|79.05|76.85|0
1723595240000|2024-08-14 00:27:20|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595250000|2024-08-14 00:27:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723595260000|2024-08-14 00:27:40|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723595270000|2024-08-14 00:27:50|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595280000|2024-08-14 00:28:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723595290000|2024-08-14 00:28:10|79.01|76.81|78.97|76.77|79.05|76.85|78.97|76.77|0
1723595300000|2024-08-14 00:28:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1723595320000|2024-08-14 00:28:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723595330000|2024-08-14 00:28:50|79.07|76.87|79.05|76.85|79.07|76.87|79.05|76.85|0
1723595340000|2024-08-14 00:29:00|79.01|76.81|79.03|76.83|79.03|76.83|79.01|76.81|0
1723595350000|2024-08-14 00:29:10|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723595360000|2024-08-14 00:29:20|79.06|76.86|79.05|76.85|79.06|76.86|79.05|76.85|0
1723595380000|2024-08-14 00:29:40|79.03|76.83|79.05|76.85|79.05|76.85|79.03|76.83|0
1723595400000|2024-08-14 00:30:00|79.06|76.86|79.01|76.81|79.06|76.86|79.01|76.81|0
1723595410000|2024-08-14 00:30:10|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723595420000|2024-08-14 00:30:20|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595430000|2024-08-14 00:30:30|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1723595440000|2024-08-14 00:30:40|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1723595450000|2024-08-14 00:30:50|79.18|76.98|79.14|76.94|79.2|77|79.14|76.94|0
1723595460000|2024-08-14 00:31:00|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723595470000|2024-08-14 00:31:10|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595480000|2024-08-14 00:31:20|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723595490000|2024-08-14 00:31:30|79.1|76.9|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595500000|2024-08-14 00:31:40|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723595510000|2024-08-14 00:31:50|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723595520000|2024-08-14 00:32:00|79.1|76.9|79.12|76.92|79.12|76.92|79.1|76.9|0
1723595530000|2024-08-14 00:32:10|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723595540000|2024-08-14 00:32:20|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723595550000|2024-08-14 00:32:30|79.2|77|79.2|77|79.2|77|79.16|76.96|0
1723595580000|2024-08-14 00:33:00|79.19|76.99|79.19|76.99|79.19|76.99|79.16|76.96|0
1723595600000|2024-08-14 00:33:20|79.16|76.96|79.19|76.99|79.19|76.99|79.16|76.96|0
1723595610000|2024-08-14 00:33:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723595620000|2024-08-14 00:33:40|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723595630000|2024-08-14 00:33:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723595640000|2024-08-14 00:34:00|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723595650000|2024-08-14 00:34:10|79.18|76.98|79.12|76.92|79.18|76.98|79.12|76.92|0
1723595670000|2024-08-14 00:34:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595680000|2024-08-14 00:34:40|79.1|76.9|79.04|76.84|79.1|76.9|79.04|76.84|0
1723595690000|2024-08-14 00:34:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595700000|2024-08-14 00:35:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723595710000|2024-08-14 00:35:10|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723595720000|2024-08-14 00:35:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723595730000|2024-08-14 00:35:30|79.1|76.9|79.06|76.86|79.12|76.92|79.04|76.84|0
1723595740000|2024-08-14 00:35:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723595750000|2024-08-14 00:35:50|79.03|76.83|79.01|76.81|79.03|76.83|79.01|76.81|0
1723595760000|2024-08-14 00:36:00|79.04|76.84|79.02|76.82|79.04|76.84|79.01|76.81|0
1723595770000|2024-08-14 00:36:10|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723595780000|2024-08-14 00:36:20|78.97|76.77|78.93|76.73|78.97|76.77|78.93|76.73|0
1723595790000|2024-08-14 00:36:30|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723595800000|2024-08-14 00:36:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723595810000|2024-08-14 00:36:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723595820000|2024-08-14 00:37:00|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723595830000|2024-08-14 00:37:10|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1723595840000|2024-08-14 00:37:20|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723595850000|2024-08-14 00:37:30|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723595860000|2024-08-14 00:37:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723595870000|2024-08-14 00:37:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723595880000|2024-08-14 00:38:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723595890000|2024-08-14 00:38:10|78.97|76.77|78.95|76.75|78.97|76.77|78.93|76.73|0
1723595900000|2024-08-14 00:38:20|78.93|76.73|79|76.8|79|76.8|78.93|76.73|0
1723595920000|2024-08-14 00:38:40|78.93|76.73|78.93|76.73|78.97|76.77|78.93|76.73|0
1723595930000|2024-08-14 00:38:50|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723595940000|2024-08-14 00:39:00|78.95|76.75|78.97|76.77|79|76.8|78.95|76.75|0
1723595950000|2024-08-14 00:39:10|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723595960000|2024-08-14 00:39:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723595970000|2024-08-14 00:39:30|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723595980000|2024-08-14 00:39:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723595990000|2024-08-14 00:39:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596010000|2024-08-14 00:40:10|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723596030000|2024-08-14 00:40:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596040000|2024-08-14 00:40:40|79.04|76.84|79.04|76.84|79.04|76.84|79.02|76.82|0
1723596050000|2024-08-14 00:40:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723596060000|2024-08-14 00:41:00|78.99|76.79|78.93|76.73|78.99|76.79|78.93|76.73|0
1723596070000|2024-08-14 00:41:10|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723596080000|2024-08-14 00:41:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596090000|2024-08-14 00:41:30|79.4|77.2|79.41|77.21|79.41|77.21|79.4|77.2|0
1723596100000|2024-08-14 00:41:40|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596110000|2024-08-14 00:41:50|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1723596120000|2024-08-14 00:42:00|79.41|77.21|79.41|77.21|79.41|77.21|79.39|77.19|0
1723596130000|2024-08-14 00:42:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596140000|2024-08-14 00:42:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596150000|2024-08-14 00:42:30|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1723596160000|2024-08-14 00:42:40|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723596170000|2024-08-14 00:42:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596180000|2024-08-14 00:43:00|79.41|77.21|79.47|77.27|79.47|77.27|79.41|77.21|0
1723596190000|2024-08-14 00:43:10|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596210000|2024-08-14 00:43:30|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596240000|2024-08-14 00:44:00|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723596260000|2024-08-14 00:44:20|79.51|77.31|79.47|77.27|79.51|77.31|79.47|77.27|0
1723596270000|2024-08-14 00:44:30|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596280000|2024-08-14 00:44:40|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596290000|2024-08-14 00:44:50|79.53|77.33|79.51|77.31|79.53|77.33|79.51|77.31|0
1723596300000|2024-08-14 00:45:00|79.47|77.27|79.51|77.31|79.51|77.31|79.47|77.27|0
1723596310000|2024-08-14 00:45:10|79.53|77.33|79.49|77.29|79.53|77.33|79.49|77.29|0
1723596320000|2024-08-14 00:45:20|79.51|77.31|79.51|77.31|79.55|77.35|79.51|77.31|0
1723596330000|2024-08-14 00:45:30|79.53|77.33|79.51|77.31|79.53|77.33|79.51|77.31|0
1723596340000|2024-08-14 00:45:40|79.53|77.33|79.54|77.34|79.54|77.34|79.53|77.33|0
1723596350000|2024-08-14 00:45:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1723596360000|2024-08-14 00:46:00|79.62|77.42|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596380000|2024-08-14 00:46:20|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723596390000|2024-08-14 00:46:30|79.62|77.42|79.66|77.46|79.66|77.46|79.62|77.42|0
1723596400000|2024-08-14 00:46:40|79.64|77.44|79.66|77.46|79.66|77.46|79.62|77.42|0
1723596430000|2024-08-14 00:47:10|79.64|77.44|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596440000|2024-08-14 00:47:20|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1723596450000|2024-08-14 00:47:30|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1723596460000|2024-08-14 00:47:40|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1723596470000|2024-08-14 00:47:50|79.64|77.44|79.62|77.42|79.64|77.44|79.62|77.42|0
1723596480000|2024-08-14 00:48:00|79.58|77.38|79.54|77.34|79.66|77.46|79.54|77.34|0
1723596490000|2024-08-14 00:48:10|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1723596500000|2024-08-14 00:48:20|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596510000|2024-08-14 00:48:30|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596520000|2024-08-14 00:48:40|79.49|77.29|79.49|77.29|79.49|77.29|79.47|77.27|0
1723596530000|2024-08-14 00:48:50|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723596540000|2024-08-14 00:49:00|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596550000|2024-08-14 00:49:10|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596560000|2024-08-14 00:49:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596570000|2024-08-14 00:49:30|79.41|77.21|79.47|77.27|79.47|77.27|79.41|77.21|0
1723596580000|2024-08-14 00:49:40|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723596590000|2024-08-14 00:49:50|79.47|77.27|79.49|77.29|79.49|77.29|79.47|77.27|0
1723596600000|2024-08-14 00:50:00|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723596620000|2024-08-14 00:50:20|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723596650000|2024-08-14 00:50:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596660000|2024-08-14 00:51:00|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723596670000|2024-08-14 00:51:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596680000|2024-08-14 00:51:20|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723596700000|2024-08-14 00:51:40|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723596710000|2024-08-14 00:51:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596720000|2024-08-14 00:52:00|79.35|77.15|79.35|77.15|79.35|77.15|79.32|77.12|0
1723596730000|2024-08-14 00:52:10|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596740000|2024-08-14 00:52:20|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723596760000|2024-08-14 00:52:40|79.37|77.17|79.39|77.19|79.39|77.19|79.35|77.15|0
1723596780000|2024-08-14 00:53:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723596790000|2024-08-14 00:53:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723596800000|2024-08-14 00:53:20|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723596810000|2024-08-14 00:53:30|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723596820000|2024-08-14 00:53:40|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723596830000|2024-08-14 00:53:50|79.35|77.15|79.34|77.14|79.35|77.15|79.34|77.14|0
1723596840000|2024-08-14 00:54:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1723596860000|2024-08-14 00:54:20|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1723596870000|2024-08-14 00:54:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1723596880000|2024-08-14 00:54:40|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723596890000|2024-08-14 00:54:50|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723596900000|2024-08-14 00:55:00|79.39|77.19|79.43|77.23|79.43|77.23|79.39|77.19|0
1723596910000|2024-08-14 00:55:10|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596920000|2024-08-14 00:55:20|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596930000|2024-08-14 00:55:30|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1723596940000|2024-08-14 00:55:40|79.41|77.21|79.39|77.19|79.43|77.23|79.39|77.19|0
1723596950000|2024-08-14 00:55:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723596960000|2024-08-14 00:56:00|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723596970000|2024-08-14 00:56:10|79.49|77.29|79.5|77.3|79.5|77.3|79.49|77.29|0
1723596980000|2024-08-14 00:56:20|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723596990000|2024-08-14 00:56:30|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597000000|2024-08-14 00:56:40|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597010000|2024-08-14 00:56:50|79.45|77.25|79.43|77.23|79.45|77.25|79.43|77.23|0
1723597020000|2024-08-14 00:57:00|79.41|77.21|79.43|77.23|79.43|77.23|79.39|77.19|0
1723597030000|2024-08-14 00:57:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723597040000|2024-08-14 00:57:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723597050000|2024-08-14 00:57:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723597070000|2024-08-14 00:57:50|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1723597080000|2024-08-14 00:58:00|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1723597090000|2024-08-14 00:58:10|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597100000|2024-08-14 00:58:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1723597110000|2024-08-14 00:58:30|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1723597120000|2024-08-14 00:58:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597130000|2024-08-14 00:58:50|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597140000|2024-08-14 00:59:00|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597150000|2024-08-14 00:59:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723597160000|2024-08-14 00:59:20|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597190000|2024-08-14 00:59:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723597200000|2024-08-14 01:00:00|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1723597210000|2024-08-14 01:00:10|79.43|77.23|79.41|77.21|79.43|77.23|79.39|77.19|0
1723597220000|2024-08-14 01:00:20|79.39|77.19|79.39|77.19|79.43|77.23|79.39|77.19|0
1723597250000|2024-08-14 01:00:50|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723597260000|2024-08-14 01:01:00|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1723597270000|2024-08-14 01:01:10|79.43|77.23|79.45|77.25|79.45|77.25|79.43|77.23|0
1723597280000|2024-08-14 01:01:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723597290000|2024-08-14 01:01:30|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597300000|2024-08-14 01:01:40|79.43|77.23|79.45|77.25|79.45|77.25|79.43|77.23|0
1723597310000|2024-08-14 01:01:50|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597340000|2024-08-14 01:02:20|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1723597350000|2024-08-14 01:02:30|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723597360000|2024-08-14 01:02:40|79.61|77.41|79.6|77.4|79.61|77.41|79.58|77.38|0
1723597370000|2024-08-14 01:02:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1723597380000|2024-08-14 01:03:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723597390000|2024-08-14 01:03:10|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1723597400000|2024-08-14 01:03:20|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1723597420000|2024-08-14 01:03:40|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1723597430000|2024-08-14 01:03:50|79.44|77.24|79.46|77.26|79.46|77.26|79.44|77.24|0
1723597440000|2024-08-14 01:04:00|79.48|77.28|79.5|77.3|79.5|77.3|79.48|77.28|0
1723597450000|2024-08-14 01:04:10|79.52|77.32|79.54|77.34|79.54|77.34|79.52|77.32|0
1723597470000|2024-08-14 01:04:30|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1723597480000|2024-08-14 01:04:40|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723597490000|2024-08-14 01:04:50|79.48|77.28|79.48|77.28|79.48|77.28|79.46|77.26|0
1723597500000|2024-08-14 01:05:00|79.46|77.26|79.46|77.26|79.48|77.28|79.46|77.26|0
1723597520000|2024-08-14 01:05:20|79.42|77.22|79.42|77.22|79.42|77.22|79.39|77.19|0
1723597530000|2024-08-14 01:05:30|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723597540000|2024-08-14 01:05:40|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597550000|2024-08-14 01:05:50|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597560000|2024-08-14 01:06:00|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597570000|2024-08-14 01:06:10|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597580000|2024-08-14 01:06:20|79.26|77.06|79.27|77.07|79.27|77.07|79.24|77.04|0
1723597590000|2024-08-14 01:06:30|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1723597610000|2024-08-14 01:06:50|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723597620000|2024-08-14 01:07:00|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1723597630000|2024-08-14 01:07:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1723597640000|2024-08-14 01:07:20|79.24|77.04|79.24|77.04|79.26|77.06|79.24|77.04|0
1723597650000|2024-08-14 01:07:30|79.2|77|79.2|77|79.22|77.02|79.2|77|0
1723597660000|2024-08-14 01:07:40|79.22|77.02|79.27|77.07|79.27|77.07|79.22|77.02|0
1723597690000|2024-08-14 01:08:10|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723597700000|2024-08-14 01:08:20|79.31|77.11|79.33|77.13|79.33|77.13|79.29|77.09|0
1723597710000|2024-08-14 01:08:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723597720000|2024-08-14 01:08:40|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723597730000|2024-08-14 01:08:50|79.27|77.07|79.25|77.05|79.27|77.07|79.23|77.03|0
1723597740000|2024-08-14 01:09:00|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723597750000|2024-08-14 01:09:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723597760000|2024-08-14 01:09:20|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723597770000|2024-08-14 01:09:30|79.27|77.07|79.31|77.11|79.33|77.13|79.27|77.07|0
1723597780000|2024-08-14 01:09:40|79.33|77.13|79.27|77.07|79.35|77.15|79.27|77.07|0
1723597790000|2024-08-14 01:09:50|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723597800000|2024-08-14 01:10:00|79.29|77.09|79.29|77.09|79.31|77.11|79.29|77.09|0
1723597810000|2024-08-14 01:10:10|79.27|77.07|79.33|77.13|79.33|77.13|79.27|77.07|0
1723597820000|2024-08-14 01:10:20|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723597840000|2024-08-14 01:10:40|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723597850000|2024-08-14 01:10:50|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597860000|2024-08-14 01:11:00|79.37|77.17|79.33|77.13|79.37|77.17|79.33|77.13|0
1723597870000|2024-08-14 01:11:10|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597880000|2024-08-14 01:11:20|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723597890000|2024-08-14 01:11:30|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723597900000|2024-08-14 01:11:40|79.33|77.13|79.38|77.18|79.38|77.18|79.33|77.13|0
1723597920000|2024-08-14 01:12:00|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723597930000|2024-08-14 01:12:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597940000|2024-08-14 01:12:20|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723597950000|2024-08-14 01:12:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723597960000|2024-08-14 01:12:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723597970000|2024-08-14 01:12:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723597980000|2024-08-14 01:13:00|79.38|77.18|79.35|77.15|79.38|77.18|79.35|77.15|0
1723598000000|2024-08-14 01:13:20|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723598020000|2024-08-14 01:13:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598030000|2024-08-14 01:13:50|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723598040000|2024-08-14 01:14:00|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723598050000|2024-08-14 01:14:10|79.31|77.11|79.33|77.13|79.33|77.13|79.31|77.11|0
1723598060000|2024-08-14 01:14:20|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723598070000|2024-08-14 01:14:30|79.33|77.13|79.35|77.15|79.35|77.15|79.31|77.11|0
1723598080000|2024-08-14 01:14:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598100000|2024-08-14 01:15:00|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723598110000|2024-08-14 01:15:10|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723598120000|2024-08-14 01:15:20|79.29|77.09|79.29|77.09|79.31|77.11|79.29|77.09|0
1723598130000|2024-08-14 01:15:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1723598140000|2024-08-14 01:15:40|79.23|77.03|79.23|77.03|79.23|77.03|79.21|77.01|0
1723598150000|2024-08-14 01:15:50|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598160000|2024-08-14 01:16:00|79.31|77.11|79.31|77.11|79.31|77.11|79.27|77.07|0
1723598170000|2024-08-14 01:16:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723598180000|2024-08-14 01:16:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723598190000|2024-08-14 01:16:30|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723598200000|2024-08-14 01:16:40|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723598230000|2024-08-14 01:17:10|79.35|77.15|79.29|77.09|79.35|77.15|79.29|77.09|0
1723598240000|2024-08-14 01:17:20|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723598250000|2024-08-14 01:17:30|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598260000|2024-08-14 01:17:40|79.23|77.03|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598270000|2024-08-14 01:17:50|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598280000|2024-08-14 01:18:00|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598300000|2024-08-14 01:18:20|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598310000|2024-08-14 01:18:30|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598320000|2024-08-14 01:18:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723598330000|2024-08-14 01:18:50|79.33|77.13|79.31|77.11|79.34|77.14|79.31|77.11|0
1723598340000|2024-08-14 01:19:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1723598350000|2024-08-14 01:19:10|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723598380000|2024-08-14 01:19:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598390000|2024-08-14 01:19:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723598400000|2024-08-14 01:20:00|79.19|76.99|79.19|76.99|79.19|76.99|79.18|76.98|0
1723598410000|2024-08-14 01:20:10|79.18|76.98|79.19|76.99|79.19|76.99|79.18|76.98|0
1723598420000|2024-08-14 01:20:20|79.21|77.01|79.16|76.96|79.21|77.01|79.16|76.96|0
1723598430000|2024-08-14 01:20:30|79.19|76.99|79.16|76.96|79.19|76.99|79.16|76.96|0
1723598440000|2024-08-14 01:20:40|79.18|76.98|79.23|77.03|79.23|77.03|79.18|76.98|0
1723598450000|2024-08-14 01:20:50|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598460000|2024-08-14 01:21:00|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1723598470000|2024-08-14 01:21:10|79.38|77.18|79.34|77.14|79.38|77.18|79.34|77.14|0
1723598480000|2024-08-14 01:21:20|79.31|77.11|79.27|77.07|79.34|77.14|79.27|77.07|0
1723598490000|2024-08-14 01:21:30|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598500000|2024-08-14 01:21:40|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598510000|2024-08-14 01:21:50|79.25|77.05|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598520000|2024-08-14 01:22:00|79.19|76.99|79.14|76.94|79.19|76.99|79.14|76.94|0
1723598530000|2024-08-14 01:22:10|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723598540000|2024-08-14 01:22:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723598550000|2024-08-14 01:22:30|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723598560000|2024-08-14 01:22:40|79.14|76.94|79.14|76.94|79.15|76.95|79.12|76.92|0
1723598570000|2024-08-14 01:22:50|79.12|76.92|79.19|76.99|79.19|76.99|79.12|76.92|0
1723598580000|2024-08-14 01:23:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723598590000|2024-08-14 01:23:10|79.17|76.97|79.15|76.95|79.19|76.99|79.15|76.95|0
1723598600000|2024-08-14 01:23:20|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598610000|2024-08-14 01:23:30|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598630000|2024-08-14 01:23:50|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598640000|2024-08-14 01:24:00|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723598660000|2024-08-14 01:24:20|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598670000|2024-08-14 01:24:30|79.19|76.99|79.21|77.01|79.21|77.01|79.19|76.99|0
1723598680000|2024-08-14 01:24:40|79.19|76.99|79.27|77.07|79.27|77.07|79.19|76.99|0
1723598690000|2024-08-14 01:24:50|79.3|77.1|79.3|77.1|79.3|77.1|79.27|77.07|0
1723598700000|2024-08-14 01:25:00|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598710000|2024-08-14 01:25:10|79.23|77.03|79.23|77.03|79.25|77.05|79.23|77.03|0
1723598720000|2024-08-14 01:25:20|79.25|77.05|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598730000|2024-08-14 01:25:30|79.25|77.05|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598740000|2024-08-14 01:25:40|79.25|77.05|79.27|77.07|79.27|77.07|79.23|77.03|0
1723598750000|2024-08-14 01:25:50|79.23|77.03|79.25|77.05|79.25|77.05|79.23|77.03|0
1723598760000|2024-08-14 01:26:00|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723598770000|2024-08-14 01:26:10|79.25|77.05|79.27|77.07|79.27|77.07|79.25|77.05|0
1723598780000|2024-08-14 01:26:20|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598790000|2024-08-14 01:26:30|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723598800000|2024-08-14 01:26:40|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723598810000|2024-08-14 01:26:50|79.19|76.99|79.19|76.99|79.21|77.01|79.19|76.99|0
1723598850000|2024-08-14 01:27:30|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598860000|2024-08-14 01:27:40|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598870000|2024-08-14 01:27:50|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598880000|2024-08-14 01:28:00|79.21|77.01|79.23|77.03|79.23|77.03|79.19|76.99|0
1723598890000|2024-08-14 01:28:10|79.19|76.99|79.17|76.97|79.19|76.99|79.17|76.97|0
1723598900000|2024-08-14 01:28:20|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723598920000|2024-08-14 01:28:40|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723598930000|2024-08-14 01:28:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598940000|2024-08-14 01:29:00|79.21|77.01|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598950000|2024-08-14 01:29:10|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723598960000|2024-08-14 01:29:20|79.21|77.01|79.21|77.01|79.21|77.01|79.19|76.99|0
1723598970000|2024-08-14 01:29:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723598980000|2024-08-14 01:29:40|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723598990000|2024-08-14 01:29:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723599000000|2024-08-14 01:30:00|79.23|77.03|79.17|76.97|79.23|77.03|79.15|76.95|0
1723599010000|2024-08-14 01:30:10|79.15|76.95|79.15|76.95|79.15|76.95|79.11|76.91|0
1723599020000|2024-08-14 01:30:20|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723599040000|2024-08-14 01:30:40|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723599050000|2024-08-14 01:30:50|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723599060000|2024-08-14 01:31:00|79.13|76.93|79.11|76.91|79.13|76.93|79.11|76.91|0
1723599070000|2024-08-14 01:31:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723599080000|2024-08-14 01:31:20|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723599090000|2024-08-14 01:31:30|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723599100000|2024-08-14 01:31:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723599110000|2024-08-14 01:31:50|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723599120000|2024-08-14 01:32:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723599130000|2024-08-14 01:32:10|79.02|76.82|78.96|76.76|79.04|76.84|78.96|76.76|0
1723599140000|2024-08-14 01:32:20|78.93|76.73|78.65|76.45|78.93|76.73|78.65|76.45|0
1723599150000|2024-08-14 01:32:30|78.63|76.43|78.7|76.5|78.7|76.5|78.59|76.39|0
1723599160000|2024-08-14 01:32:40|78.78|76.58|78.78|76.58|78.8|76.6|78.78|76.58|0
1723599170000|2024-08-14 01:32:50|78.83|76.63|78.7|76.5|78.85|76.65|78.7|76.5|0
1723599180000|2024-08-14 01:33:00|78.74|76.54|78.7|76.5|78.74|76.54|78.7|76.5|0
1723599190000|2024-08-14 01:33:10|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1723599200000|2024-08-14 01:33:20|78.72|76.52|78.66|76.46|78.72|76.52|78.66|76.46|0
1723599210000|2024-08-14 01:33:30|78.7|76.5|78.74|76.54|78.74|76.54|78.7|76.5|0
1723599220000|2024-08-14 01:33:40|78.78|76.58|78.78|76.58|78.79|76.59|78.78|76.58|0
1723599230000|2024-08-14 01:33:50|78.74|76.54|78.78|76.58|78.78|76.58|78.74|76.54|0
1723599240000|2024-08-14 01:34:00|78.79|76.59|78.66|76.46|78.79|76.59|78.66|76.46|0
1723599250000|2024-08-14 01:34:10|78.63|76.43|78.64|76.44|78.64|76.44|78.59|76.39|0
1723599260000|2024-08-14 01:34:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723599270000|2024-08-14 01:34:30|78.74|76.54|78.68|76.48|78.74|76.54|78.68|76.48|0
1723599280000|2024-08-14 01:34:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723599290000|2024-08-14 01:34:50|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1723599300000|2024-08-14 01:35:00|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723599310000|2024-08-14 01:35:10|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1723599320000|2024-08-14 01:35:20|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599350000|2024-08-14 01:35:50|78.61|76.41|78.55|76.35|78.61|76.41|78.55|76.35|0
1723599360000|2024-08-14 01:36:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723599370000|2024-08-14 01:36:10|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723599380000|2024-08-14 01:36:20|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723599390000|2024-08-14 01:36:30|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599400000|2024-08-14 01:36:40|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599410000|2024-08-14 01:36:50|78.62|76.42|78.66|76.46|78.7|76.5|78.62|76.42|0
1723599420000|2024-08-14 01:37:00|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723599430000|2024-08-14 01:37:10|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1723599440000|2024-08-14 01:37:20|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723599450000|2024-08-14 01:37:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723599460000|2024-08-14 01:37:40|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723599470000|2024-08-14 01:37:50|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723599480000|2024-08-14 01:38:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723599490000|2024-08-14 01:38:10|78.79|76.59|78.77|76.57|78.79|76.59|78.76|76.56|0
1723599500000|2024-08-14 01:38:20|78.76|76.56|78.74|76.54|78.76|76.56|78.74|76.54|0
1723599510000|2024-08-14 01:38:30|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723599520000|2024-08-14 01:38:40|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723599530000|2024-08-14 01:38:50|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723599540000|2024-08-14 01:39:00|78.62|76.42|78.61|76.41|78.62|76.42|78.61|76.41|0
1723599550000|2024-08-14 01:39:10|78.62|76.42|78.59|76.39|78.62|76.42|78.59|76.39|0
1723599560000|2024-08-14 01:39:20|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723599580000|2024-08-14 01:39:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723599590000|2024-08-14 01:39:50|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599610000|2024-08-14 01:40:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599620000|2024-08-14 01:40:20|78.62|76.42|78.61|76.41|78.62|76.42|78.61|76.41|0
1723599630000|2024-08-14 01:40:30|78.59|76.39|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599640000|2024-08-14 01:40:40|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599650000|2024-08-14 01:40:50|78.61|76.41|78.62|76.42|78.62|76.42|78.59|76.39|0
1723599660000|2024-08-14 01:41:00|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723599670000|2024-08-14 01:41:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599690000|2024-08-14 01:41:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723599700000|2024-08-14 01:41:40|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723599710000|2024-08-14 01:41:50|78.6|76.4|78.62|76.42|78.62|76.42|78.6|76.4|0
1723599730000|2024-08-14 01:42:10|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723599740000|2024-08-14 01:42:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723599750000|2024-08-14 01:42:30|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723599760000|2024-08-14 01:42:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723599770000|2024-08-14 01:42:50|78.62|76.42|78.58|76.38|78.62|76.42|78.58|76.38|0
1723599780000|2024-08-14 01:43:00|78.57|76.37|78.57|76.37|78.58|76.38|78.57|76.37|0
1723599790000|2024-08-14 01:43:10|78.58|76.38|78.58|76.38|78.58|76.38|78.55|76.35|0
1723599810000|2024-08-14 01:43:30|78.57|76.37|78.55|76.35|78.58|76.38|78.55|76.35|0
1723599820000|2024-08-14 01:43:40|78.57|76.37|78.53|76.33|78.58|76.38|78.53|76.33|0
1723599830000|2024-08-14 01:43:50|78.55|76.35|78.55|76.35|78.55|76.35|78.51|76.31|0
1723599840000|2024-08-14 01:44:00|78.58|76.38|78.53|76.33|78.58|76.38|78.53|76.33|0
1723599850000|2024-08-14 01:44:10|78.55|76.35|78.53|76.33|78.55|76.35|78.51|76.31|0
1723599860000|2024-08-14 01:44:20|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1723599870000|2024-08-14 01:44:30|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1723599890000|2024-08-14 01:44:50|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723599900000|2024-08-14 01:45:00|78.47|76.27|78.58|76.38|78.62|76.42|78.47|76.27|0
1723599910000|2024-08-14 01:45:10|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1723599920000|2024-08-14 01:45:20|78.64|76.44|78.62|76.42|78.64|76.44|78.62|76.42|0
1723599930000|2024-08-14 01:45:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723599950000|2024-08-14 01:45:50|78.6|76.4|78.62|76.42|78.62|76.42|78.58|76.38|0
1723599960000|2024-08-14 01:46:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723599970000|2024-08-14 01:46:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723599980000|2024-08-14 01:46:20|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723599990000|2024-08-14 01:46:30|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723600000000|2024-08-14 01:46:40|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723600010000|2024-08-14 01:46:50|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723600020000|2024-08-14 01:47:00|78.72|76.52|78.7|76.5|78.72|76.52|78.7|76.5|0
1723600030000|2024-08-14 01:47:10|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723600040000|2024-08-14 01:47:20|78.73|76.53|78.73|76.53|78.77|76.57|78.73|76.53|0
1723600050000|2024-08-14 01:47:30|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723600060000|2024-08-14 01:47:40|78.73|76.53|78.75|76.55|78.77|76.57|78.73|76.53|0
1723600070000|2024-08-14 01:47:50|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723600080000|2024-08-14 01:48:00|78.73|76.53|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600090000|2024-08-14 01:48:10|78.71|76.51|78.73|76.53|78.73|76.53|78.7|76.5|0
1723600100000|2024-08-14 01:48:20|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600110000|2024-08-14 01:48:30|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600120000|2024-08-14 01:48:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600130000|2024-08-14 01:48:50|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723600140000|2024-08-14 01:49:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723600150000|2024-08-14 01:49:10|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723600160000|2024-08-14 01:49:20|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723600170000|2024-08-14 01:49:30|78.71|76.51|78.66|76.46|78.71|76.51|78.66|76.46|0
1723600180000|2024-08-14 01:49:40|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723600190000|2024-08-14 01:49:50|78.62|76.42|78.58|76.38|78.62|76.42|78.58|76.38|0
1723600200000|2024-08-14 01:50:00|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600210000|2024-08-14 01:50:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723600220000|2024-08-14 01:50:20|78.6|76.4|78.54|76.34|78.6|76.4|78.54|76.34|0
1723600230000|2024-08-14 01:50:30|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723600250000|2024-08-14 01:50:50|78.53|76.33|78.54|76.34|78.54|76.34|78.53|76.33|0
1723600260000|2024-08-14 01:51:00|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723600270000|2024-08-14 01:51:10|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723600280000|2024-08-14 01:51:20|78.58|76.38|78.58|76.38|78.58|76.38|78.54|76.34|0
1723600290000|2024-08-14 01:51:30|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723600300000|2024-08-14 01:51:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600330000|2024-08-14 01:52:10|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600340000|2024-08-14 01:52:20|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723600350000|2024-08-14 01:52:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600360000|2024-08-14 01:52:40|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723600370000|2024-08-14 01:52:50|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723600390000|2024-08-14 01:53:10|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600400000|2024-08-14 01:53:20|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1723600420000|2024-08-14 01:53:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600430000|2024-08-14 01:53:50|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600440000|2024-08-14 01:54:00|78.68|76.48|78.69|76.49|78.69|76.49|78.68|76.48|0
1723600450000|2024-08-14 01:54:10|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600460000|2024-08-14 01:54:20|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723600470000|2024-08-14 01:54:30|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723600480000|2024-08-14 01:54:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723600490000|2024-08-14 01:54:50|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723600500000|2024-08-14 01:55:00|78.69|76.49|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600510000|2024-08-14 01:55:10|78.69|76.49|78.69|76.49|78.71|76.51|78.69|76.49|0
1723600520000|2024-08-14 01:55:20|78.67|76.47|78.69|76.49|78.69|76.49|78.66|76.46|0
1723600530000|2024-08-14 01:55:30|78.67|76.47|78.69|76.49|78.69|76.49|78.67|76.47|0
1723600540000|2024-08-14 01:55:40|78.62|76.42|78.54|76.34|78.62|76.42|78.54|76.34|0
1723600550000|2024-08-14 01:55:50|78.56|76.36|78.54|76.34|78.56|76.36|78.54|76.34|0
1723600560000|2024-08-14 01:56:00|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600570000|2024-08-14 01:56:10|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600590000|2024-08-14 01:56:30|78.56|76.36|78.54|76.34|78.58|76.38|78.54|76.34|0
1723600600000|2024-08-14 01:56:40|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723600620000|2024-08-14 01:57:00|78.6|76.4|78.62|76.42|78.64|76.44|78.6|76.4|0
1723600650000|2024-08-14 01:57:30|78.65|76.45|78.62|76.42|78.65|76.45|78.62|76.42|0
1723600660000|2024-08-14 01:57:40|78.65|76.45|78.62|76.42|78.65|76.45|78.62|76.42|0
1723600670000|2024-08-14 01:57:50|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723600700000|2024-08-14 01:58:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723600720000|2024-08-14 01:58:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723600730000|2024-08-14 01:58:50|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1723600750000|2024-08-14 01:59:10|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723600760000|2024-08-14 01:59:20|78.69|76.49|78.69|76.49|78.73|76.53|78.69|76.49|0
1723600770000|2024-08-14 01:59:30|78.73|76.53|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600780000|2024-08-14 01:59:40|78.69|76.49|78.71|76.51|78.71|76.51|78.69|76.49|0
1723600790000|2024-08-14 01:59:50|78.69|76.49|78.71|76.51|78.73|76.53|78.69|76.49|0
1723600800000|2024-08-14 02:00:00|78.69|76.49|78.65|76.45|78.71|76.51|78.65|76.45|0
1723600810000|2024-08-14 02:00:10|78.67|76.47|78.73|76.53|78.73|76.53|78.67|76.47|0
1723600820000|2024-08-14 02:00:20|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723600830000|2024-08-14 02:00:30|78.71|76.51|78.71|76.51|78.73|76.53|78.71|76.51|0
1723600840000|2024-08-14 02:00:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723600850000|2024-08-14 02:00:50|78.77|76.57|78.8|76.6|78.8|76.6|78.75|76.55|0
1723600860000|2024-08-14 02:01:00|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1723600870000|2024-08-14 02:01:10|78.79|76.59|78.79|76.59|78.79|76.59|78.77|76.57|0
1723600880000|2024-08-14 02:01:20|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723600890000|2024-08-14 02:01:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723600900000|2024-08-14 02:01:40|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723600910000|2024-08-14 02:01:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723600920000|2024-08-14 02:02:00|78.88|76.68|78.88|76.68|78.88|76.68|78.86|76.66|0
1723600930000|2024-08-14 02:02:10|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723600940000|2024-08-14 02:02:20|78.92|76.72|78.88|76.68|78.92|76.72|78.88|76.68|0
1723600950000|2024-08-14 02:02:30|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723600970000|2024-08-14 02:02:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723600980000|2024-08-14 02:03:00|78.78|76.58|78.77|76.57|78.78|76.58|78.77|76.57|0
1723600990000|2024-08-14 02:03:10|78.75|76.55|78.69|76.49|78.75|76.55|78.69|76.49|0
1723601000000|2024-08-14 02:03:20|78.65|76.45|78.69|76.49|78.69|76.49|78.65|76.45|0
1723601010000|2024-08-14 02:03:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723601040000|2024-08-14 02:04:00|78.75|76.55|78.8|76.6|78.8|76.6|78.75|76.55|0
1723601050000|2024-08-14 02:04:10|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1723601060000|2024-08-14 02:04:20|78.88|76.68|78.95|76.75|78.95|76.75|78.88|76.68|0
1723601070000|2024-08-14 02:04:30|78.91|76.71|78.86|76.66|78.91|76.71|78.86|76.66|0
1723601080000|2024-08-14 02:04:40|78.84|76.64|78.82|76.62|78.88|76.68|78.82|76.62|0
1723601090000|2024-08-14 02:04:50|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723601100000|2024-08-14 02:05:00|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723601110000|2024-08-14 02:05:10|78.93|76.73|78.91|76.71|78.95|76.75|78.91|76.71|0
1723601120000|2024-08-14 02:05:20|78.99|76.79|79.06|76.86|79.06|76.86|78.99|76.79|0
1723601130000|2024-08-14 02:05:30|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723601140000|2024-08-14 02:05:40|79.01|76.81|78.99|76.79|79.03|76.83|78.99|76.79|0
1723601150000|2024-08-14 02:05:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723601160000|2024-08-14 02:06:00|79.06|76.86|79.35|77.15|79.4|77.2|79.06|76.86|0
1723601170000|2024-08-14 02:06:10|79.25|77.05|79.25|77.05|79.29|77.09|79.25|77.05|0
1723601180000|2024-08-14 02:06:20|79.18|76.98|79.14|76.94|79.18|76.98|79.12|76.92|0
1723601190000|2024-08-14 02:06:30|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1723601210000|2024-08-14 02:06:50|79.18|76.98|79.22|77.02|79.22|77.02|79.18|76.98|0
1723601220000|2024-08-14 02:07:00|79.18|76.98|79.2|77|79.2|77|79.16|76.96|0
1723601230000|2024-08-14 02:07:10|79.18|76.98|79.21|77.01|79.21|77.01|79.18|76.98|0
1723601240000|2024-08-14 02:07:20|79.2|77|79.18|76.98|79.2|77|79.14|76.94|0
1723601250000|2024-08-14 02:07:30|79.25|77.05|79.31|77.11|79.31|77.11|79.25|77.05|0
1723601260000|2024-08-14 02:07:40|79.33|77.13|79.21|77.01|79.33|77.13|79.21|77.01|0
1723601270000|2024-08-14 02:07:50|79.23|77.03|79.21|77.01|79.23|77.03|79.21|77.01|0
1723601280000|2024-08-14 02:08:00|79.23|77.03|79.25|77.05|79.25|77.05|79.21|77.01|0
1723601290000|2024-08-14 02:08:10|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723601300000|2024-08-14 02:08:20|79.25|77.05|79.1|76.9|79.25|77.05|79.1|76.9|0
1723601310000|2024-08-14 02:08:30|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723601320000|2024-08-14 02:08:40|79.14|76.94|79.14|76.94|79.18|76.98|79.14|76.94|0
1723601330000|2024-08-14 02:08:50|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723601340000|2024-08-14 02:09:00|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723601350000|2024-08-14 02:09:10|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723601360000|2024-08-14 02:09:20|79.2|77|79.14|76.94|79.2|77|79.1|76.9|0
1723601370000|2024-08-14 02:09:30|79.12|76.92|79.06|76.86|79.12|76.92|79.06|76.86|0
1723601380000|2024-08-14 02:09:40|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1723601400000|2024-08-14 02:10:00|79.12|76.92|79.1|76.9|79.14|76.94|79.1|76.9|0
1723601410000|2024-08-14 02:10:10|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1723601420000|2024-08-14 02:10:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723601430000|2024-08-14 02:10:30|79.1|76.9|79.25|77.05|79.25|77.05|79.1|76.9|0
1723601440000|2024-08-14 02:10:40|79.29|77.09|79.33|77.13|79.33|77.13|79.29|77.09|0
1723601450000|2024-08-14 02:10:50|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723601460000|2024-08-14 02:11:00|79.35|77.15|79.36|77.16|79.36|77.16|79.35|77.15|0
1723601470000|2024-08-14 02:11:10|79.57|77.37|79.48|77.28|79.57|77.37|79.48|77.28|0
1723601480000|2024-08-14 02:11:20|79.52|77.32|79.52|77.32|79.54|77.34|79.52|77.32|0
1723601490000|2024-08-14 02:11:30|79.48|77.28|79.46|77.26|79.48|77.28|79.46|77.26|0
1723601500000|2024-08-14 02:11:40|79.4|77.2|79.4|77.2|79.42|77.22|79.4|77.2|0
1723601510000|2024-08-14 02:11:50|79.38|77.18|79.52|77.32|79.52|77.32|79.38|77.18|0
1723601520000|2024-08-14 02:12:00|79.59|77.39|79.5|77.3|79.59|77.39|79.5|77.3|0
1723601530000|2024-08-14 02:12:10|79.52|77.32|79.59|77.39|79.59|77.39|79.48|77.28|0
1723601540000|2024-08-14 02:12:20|79.63|77.43|79.78|77.58|79.78|77.58|79.63|77.43|0
1723601550000|2024-08-14 02:12:30|79.74|77.54|79.72|77.52|79.76|77.56|79.72|77.52|0
1723601560000|2024-08-14 02:12:40|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1723601570000|2024-08-14 02:12:50|79.72|77.52|79.74|77.54|79.74|77.54|79.7|77.5|0
1723601580000|2024-08-14 02:13:00|79.8|77.6|79.86|77.66|79.86|77.66|79.8|77.6|0
1723601590000|2024-08-14 02:13:10|79.82|77.62|79.82|77.62|79.86|77.66|79.82|77.62|0
1723601600000|2024-08-14 02:13:20|79.84|77.64|79.8|77.6|79.86|77.66|79.8|77.6|0
1723601610000|2024-08-14 02:13:30|79.78|77.58|79.78|77.58|79.78|77.58|79.78|77.58|0
1723601620000|2024-08-14 02:13:40|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1723601630000|2024-08-14 02:13:50|79.82|77.62|79.89|77.69|79.89|77.69|79.82|77.62|0
1723601640000|2024-08-14 02:14:00|79.93|77.73|79.8|77.6|79.93|77.73|79.78|77.58|0
1723601650000|2024-08-14 02:14:10|79.76|77.56|79.88|77.68|79.88|77.68|79.76|77.56|0
1723601660000|2024-08-14 02:14:20|79.89|77.69|79.86|77.66|79.89|77.69|79.82|77.62|0
1723601670000|2024-08-14 02:14:30|79.88|77.68|79.82|77.62|79.88|77.68|79.8|77.6|0
1723601680000|2024-08-14 02:14:40|79.84|77.64|79.78|77.58|79.84|77.64|79.76|77.56|0
1723601690000|2024-08-14 02:14:50|79.82|77.62|79.7|77.5|79.82|77.62|79.7|77.5|0
1723601700000|2024-08-14 02:15:00|79.82|77.62|79.8|77.6|79.86|77.66|79.8|77.6|0
1723601710000|2024-08-14 02:15:10|79.82|77.62|79.8|77.6|79.82|77.62|79.78|77.58|0
1723601720000|2024-08-14 02:15:20|79.82|77.62|79.86|77.66|79.86|77.66|79.82|77.62|0
1723601730000|2024-08-14 02:15:30|79.89|77.69|79.85|77.65|79.89|77.69|79.85|77.65|0
1723601740000|2024-08-14 02:15:40|79.84|77.64|79.87|77.67|79.87|77.67|79.84|77.64|0
1723601750000|2024-08-14 02:15:50|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1723601770000|2024-08-14 02:16:10|79.93|77.73|79.93|77.73|79.93|77.73|79.93|77.73|0
1723601780000|2024-08-14 02:16:20|79.99|77.79|79.97|77.77|79.99|77.79|79.97|77.77|0
1723601790000|2024-08-14 02:16:30|79.93|77.73|79.7|77.5|79.97|77.77|79.7|77.5|0
1723601800000|2024-08-14 02:16:40|79.67|77.47|79.67|77.47|79.7|77.5|79.67|77.47|0
1723601810000|2024-08-14 02:16:50|79.68|77.48|79.68|77.48|79.7|77.5|79.66|77.46|0
1723601820000|2024-08-14 02:17:00|79.7|77.5|79.55|77.35|79.7|77.5|79.55|77.35|0
1723601830000|2024-08-14 02:17:10|79.51|77.31|79.61|77.41|79.61|77.41|79.51|77.31|0
1723601840000|2024-08-14 02:17:20|79.59|77.39|79.51|77.31|79.59|77.39|79.48|77.28|0
1723601850000|2024-08-14 02:17:30|79.44|77.24|79.46|77.26|79.46|77.26|79.44|77.24|0
1723601860000|2024-08-14 02:17:40|79.48|77.28|79.48|77.28|79.5|77.3|79.48|77.28|0
1723601870000|2024-08-14 02:17:50|79.5|77.3|79.44|77.24|79.5|77.3|79.44|77.24|0
1723601880000|2024-08-14 02:18:00|79.4|77.2|79.46|77.26|79.46|77.26|79.4|77.2|0
1723601890000|2024-08-14 02:18:10|79.44|77.24|79.4|77.2|79.44|77.24|79.4|77.2|0
1723601900000|2024-08-14 02:18:20|79.44|77.24|79.42|77.22|79.44|77.24|79.42|77.22|0
1723601910000|2024-08-14 02:18:30|79.4|77.2|79.42|77.22|79.44|77.24|79.4|77.2|0
1723601920000|2024-08-14 02:18:40|79.44|77.24|79.46|77.26|79.48|77.28|79.44|77.24|0
1723601930000|2024-08-14 02:18:50|79.53|77.33|79.51|77.31|79.57|77.37|79.51|77.31|0
1723601940000|2024-08-14 02:19:00|79.55|77.35|79.55|77.35|79.59|77.39|79.55|77.35|0
1723601950000|2024-08-14 02:19:10|79.59|77.39|79.57|77.37|79.61|77.41|79.57|77.37|0
1723601960000|2024-08-14 02:19:20|79.63|77.43|79.55|77.35|79.63|77.43|79.55|77.35|0
1723601970000|2024-08-14 02:19:30|79.57|77.37|79.63|77.43|79.63|77.43|79.57|77.37|0
1723601990000|2024-08-14 02:19:50|79.59|77.39|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602000000|2024-08-14 02:20:00|79.57|77.37|79.51|77.31|79.57|77.37|79.51|77.31|0
1723602010000|2024-08-14 02:20:10|79.47|77.27|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602020000|2024-08-14 02:20:20|79.51|77.31|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602030000|2024-08-14 02:20:30|79.51|77.31|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602040000|2024-08-14 02:20:40|79.47|77.27|79.55|77.35|79.55|77.35|79.47|77.27|0
1723602050000|2024-08-14 02:20:50|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1723602060000|2024-08-14 02:21:00|79.57|77.37|79.63|77.43|79.63|77.43|79.57|77.37|0
1723602070000|2024-08-14 02:21:10|79.59|77.39|79.57|77.37|79.61|77.41|79.57|77.37|0
1723602080000|2024-08-14 02:21:20|79.59|77.39|79.51|77.31|79.59|77.39|79.51|77.31|0
1723602090000|2024-08-14 02:21:30|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1723602100000|2024-08-14 02:21:40|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1723602110000|2024-08-14 02:21:50|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1723602120000|2024-08-14 02:22:00|79.49|77.29|79.51|77.31|79.51|77.31|79.47|77.27|0
1723602130000|2024-08-14 02:22:10|79.59|77.39|79.55|77.35|79.59|77.39|79.55|77.35|0
1723602140000|2024-08-14 02:22:20|79.59|77.39|79.64|77.44|79.64|77.44|79.59|77.39|0
1723602150000|2024-08-14 02:22:30|79.63|77.43|79.63|77.43|79.66|77.46|79.63|77.43|0
1723602160000|2024-08-14 02:22:40|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602170000|2024-08-14 02:22:50|79.61|77.41|79.63|77.43|79.63|77.43|79.61|77.41|0
1723602180000|2024-08-14 02:23:00|79.64|77.44|79.64|77.44|79.64|77.44|79.62|77.42|0
1723602190000|2024-08-14 02:23:10|79.62|77.42|79.66|77.46|79.66|77.46|79.62|77.42|0
1723602200000|2024-08-14 02:23:20|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1723602210000|2024-08-14 02:23:30|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602220000|2024-08-14 02:23:40|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1723602230000|2024-08-14 02:23:50|79.66|77.46|79.64|77.44|79.66|77.46|79.64|77.44|0
1723602240000|2024-08-14 02:24:00|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602250000|2024-08-14 02:24:10|79.62|77.42|79.59|77.39|79.62|77.42|79.59|77.39|0
1723602270000|2024-08-14 02:24:30|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1723602280000|2024-08-14 02:24:40|79.61|77.41|79.62|77.42|79.62|77.42|79.61|77.41|0
1723602290000|2024-08-14 02:24:50|79.55|77.35|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602300000|2024-08-14 02:25:00|79.55|77.35|79.55|77.35|79.59|77.39|79.55|77.35|0
1723602310000|2024-08-14 02:25:10|79.51|77.31|79.57|77.37|79.57|77.37|79.51|77.31|0
1723602330000|2024-08-14 02:25:30|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602340000|2024-08-14 02:25:40|79.57|77.37|79.59|77.39|79.59|77.39|79.55|77.35|0
1723602350000|2024-08-14 02:25:50|79.66|77.46|79.66|77.46|79.7|77.5|79.66|77.46|0
1723602360000|2024-08-14 02:26:00|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1723602370000|2024-08-14 02:26:10|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602380000|2024-08-14 02:26:20|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602390000|2024-08-14 02:26:30|79.74|77.54|79.72|77.52|79.74|77.54|79.7|77.5|0
1723602400000|2024-08-14 02:26:40|79.7|77.5|79.7|77.5|79.74|77.54|79.7|77.5|0
1723602410000|2024-08-14 02:26:50|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602430000|2024-08-14 02:27:10|79.74|77.54|79.72|77.52|79.74|77.54|79.72|77.52|0
1723602440000|2024-08-14 02:27:20|79.7|77.5|79.66|77.46|79.7|77.5|79.66|77.46|0
1723602450000|2024-08-14 02:27:30|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1723602460000|2024-08-14 02:27:40|79.57|77.37|79.59|77.39|79.59|77.39|79.57|77.37|0
1723602470000|2024-08-14 02:27:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723602480000|2024-08-14 02:28:00|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602490000|2024-08-14 02:28:10|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1723602500000|2024-08-14 02:28:20|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1723602510000|2024-08-14 02:28:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723602520000|2024-08-14 02:28:40|79.49|77.29|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602530000|2024-08-14 02:28:50|79.49|77.29|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602540000|2024-08-14 02:29:00|79.43|77.23|79.43|77.23|79.43|77.23|79.4|77.2|0
1723602550000|2024-08-14 02:29:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723602560000|2024-08-14 02:29:20|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723602570000|2024-08-14 02:29:30|79.49|77.29|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602580000|2024-08-14 02:29:40|79.51|77.31|79.49|77.29|79.51|77.31|79.49|77.29|0
1723602590000|2024-08-14 02:29:50|79.51|77.31|79.51|77.31|79.51|77.31|79.49|77.29|0
1723602600000|2024-08-14 02:30:00|79.53|77.33|79.58|77.38|79.58|77.38|79.53|77.33|0
1723602610000|2024-08-14 02:30:10|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1723602620000|2024-08-14 02:30:20|79.62|77.42|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602630000|2024-08-14 02:30:30|79.58|77.38|79.55|77.35|79.58|77.38|79.55|77.35|0
1723602650000|2024-08-14 02:30:50|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602660000|2024-08-14 02:31:00|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1723602670000|2024-08-14 02:31:10|79.51|77.31|79.51|77.31|79.51|77.31|79.47|77.27|0
1723602680000|2024-08-14 02:31:20|79.49|77.29|79.47|77.27|79.51|77.31|79.47|77.27|0
1723602690000|2024-08-14 02:31:30|79.53|77.33|79.47|77.27|79.53|77.33|79.47|77.27|0
1723602700000|2024-08-14 02:31:40|79.41|77.21|79.43|77.23|79.43|77.23|79.41|77.21|0
1723602710000|2024-08-14 02:31:50|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1723602720000|2024-08-14 02:32:00|79.41|77.21|79.45|77.25|79.45|77.25|79.41|77.21|0
1723602730000|2024-08-14 02:32:10|79.4|77.2|79.39|77.19|79.4|77.2|79.36|77.16|0
1723602740000|2024-08-14 02:32:20|79.38|77.18|79.39|77.19|79.39|77.19|79.38|77.18|0
1723602750000|2024-08-14 02:32:30|79.38|77.18|79.39|77.19|79.39|77.19|79.38|77.18|0
1723602760000|2024-08-14 02:32:40|79.45|77.25|79.51|77.31|79.51|77.31|79.45|77.25|0
1723602770000|2024-08-14 02:32:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1723602780000|2024-08-14 02:33:00|79.58|77.38|79.51|77.31|79.58|77.38|79.51|77.31|0
1723602790000|2024-08-14 02:33:10|79.53|77.33|79.55|77.35|79.55|77.35|79.53|77.33|0
1723602800000|2024-08-14 02:33:20|79.53|77.33|79.58|77.38|79.58|77.38|79.53|77.33|0
1723602810000|2024-08-14 02:33:30|79.62|77.42|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602820000|2024-08-14 02:33:40|79.62|77.42|79.68|77.48|79.68|77.48|79.62|77.42|0
1723602830000|2024-08-14 02:33:50|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602840000|2024-08-14 02:34:00|79.72|77.52|79.66|77.46|79.72|77.52|79.66|77.46|0
1723602850000|2024-08-14 02:34:10|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602860000|2024-08-14 02:34:20|79.68|77.48|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602870000|2024-08-14 02:34:30|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1723602880000|2024-08-14 02:34:40|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723602890000|2024-08-14 02:34:50|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1723602900000|2024-08-14 02:35:00|79.66|77.46|79.64|77.44|79.66|77.46|79.64|77.44|0
1723602910000|2024-08-14 02:35:10|79.66|77.46|79.66|77.46|79.66|77.46|79.64|77.44|0
1723602920000|2024-08-14 02:35:20|79.68|77.48|79.58|77.38|79.68|77.48|79.58|77.38|0
1723602930000|2024-08-14 02:35:30|79.6|77.4|79.6|77.4|79.62|77.42|79.6|77.4|0
1723602940000|2024-08-14 02:35:40|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1723602950000|2024-08-14 02:35:50|79.64|77.44|79.77|77.57|79.77|77.57|79.64|77.44|0
1723602960000|2024-08-14 02:36:00|79.7|77.5|79.72|77.52|79.72|77.52|79.7|77.5|0
1723602970000|2024-08-14 02:36:10|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1723602980000|2024-08-14 02:36:20|79.66|77.46|79.68|77.48|79.68|77.48|79.66|77.46|0
1723602990000|2024-08-14 02:36:30|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1723603000000|2024-08-14 02:36:40|79.6|77.4|79.64|77.44|79.64|77.44|79.6|77.4|0
1723603010000|2024-08-14 02:36:50|79.66|77.46|79.73|77.53|79.77|77.57|79.66|77.46|0
1723603020000|2024-08-14 02:37:00|79.72|77.52|79.72|77.52|79.73|77.53|79.72|77.52|0
1723603030000|2024-08-14 02:37:10|79.73|77.53|79.7|77.5|79.73|77.53|79.7|77.5|0
1723603040000|2024-08-14 02:37:20|79.72|77.52|79.73|77.53|79.73|77.53|79.72|77.52|0
1723603050000|2024-08-14 02:37:30|79.75|77.55|79.81|77.61|79.81|77.61|79.73|77.53|0
1723603060000|2024-08-14 02:37:40|79.77|77.57|79.79|77.59|79.79|77.59|79.77|77.57|0
1723603070000|2024-08-14 02:37:50|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1723603080000|2024-08-14 02:38:00|79.81|77.61|79.81|77.61|79.81|77.61|79.77|77.57|0
1723603090000|2024-08-14 02:38:10|79.73|77.53|79.73|77.53|79.73|77.53|79.7|77.5|0
1723603100000|2024-08-14 02:38:20|79.7|77.5|79.68|77.48|79.7|77.5|79.68|77.48|0
1723603110000|2024-08-14 02:38:30|79.7|77.5|79.68|77.48|79.7|77.5|79.66|77.46|0
1723603120000|2024-08-14 02:38:40|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1723603140000|2024-08-14 02:39:00|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1723603150000|2024-08-14 02:39:10|79.66|77.46|79.66|77.46|79.66|77.46|79.62|77.42|0
1723603160000|2024-08-14 02:39:20|79.68|77.48|79.62|77.42|79.68|77.48|79.62|77.42|0
1723603170000|2024-08-14 02:39:30|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1723603180000|2024-08-14 02:39:40|79.58|77.38|79.47|77.27|79.58|77.38|79.47|77.27|0
1723603190000|2024-08-14 02:39:50|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1723603200000|2024-08-14 02:40:00|79.53|77.33|79.47|77.27|79.53|77.33|79.47|77.27|0
1723603210000|2024-08-14 02:40:10|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1723603220000|2024-08-14 02:40:20|79.54|77.34|79.58|77.38|79.62|77.42|79.54|77.34|0
1723603230000|2024-08-14 02:40:30|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1723603240000|2024-08-14 02:40:40|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1723603250000|2024-08-14 02:40:50|79.6|77.4|79.62|77.42|79.62|77.42|79.6|77.4|0
1723603270000|2024-08-14 02:41:10|79.6|77.4|79.58|77.38|79.6|77.4|79.58|77.38|0
1723603280000|2024-08-14 02:41:20|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1723603290000|2024-08-14 02:41:30|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1723603300000|2024-08-14 02:41:40|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723603320000|2024-08-14 02:42:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603330000|2024-08-14 02:42:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1723603340000|2024-08-14 02:42:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603350000|2024-08-14 02:42:30|79.47|77.27|79.49|77.29|79.49|77.29|79.47|77.27|0
1723603360000|2024-08-14 02:42:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1723603370000|2024-08-14 02:42:50|79.5|77.3|79.5|77.3|79.5|77.3|79.47|77.27|0
1723603380000|2024-08-14 02:43:00|79.49|77.29|79.45|77.25|79.49|77.29|79.45|77.25|0
1723603390000|2024-08-14 02:43:10|79.43|77.23|79.47|77.27|79.47|77.27|79.43|77.23|0
1723603400000|2024-08-14 02:43:20|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1723603410000|2024-08-14 02:43:30|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723603430000|2024-08-14 02:43:50|79.54|77.34|79.47|77.27|79.54|77.34|79.47|77.27|0
1723603460000|2024-08-14 02:44:20|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1723603470000|2024-08-14 02:44:30|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1723603480000|2024-08-14 02:44:40|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603490000|2024-08-14 02:44:50|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1723603500000|2024-08-14 02:45:00|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1723603510000|2024-08-14 02:45:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603520000|2024-08-14 02:45:20|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603530000|2024-08-14 02:45:30|79.35|77.15|79.35|77.15|79.37|77.17|79.35|77.15|0
1723603540000|2024-08-14 02:45:40|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723603550000|2024-08-14 02:45:50|79.33|77.13|79.35|77.15|79.37|77.17|79.33|77.13|0
1723603560000|2024-08-14 02:46:00|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603570000|2024-08-14 02:46:10|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723603590000|2024-08-14 02:46:30|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603610000|2024-08-14 02:46:50|79.43|77.23|79.43|77.23|79.45|77.25|79.43|77.23|0
1723603620000|2024-08-14 02:47:00|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603630000|2024-08-14 02:47:10|79.35|77.15|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603640000|2024-08-14 02:47:20|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723603650000|2024-08-14 02:47:30|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603660000|2024-08-14 02:47:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723603690000|2024-08-14 02:48:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723603700000|2024-08-14 02:48:20|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723603710000|2024-08-14 02:48:30|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1723603720000|2024-08-14 02:48:40|79.3|77.1|79.31|77.11|79.31|77.11|79.3|77.1|0
1723603730000|2024-08-14 02:48:50|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723603740000|2024-08-14 02:49:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723603750000|2024-08-14 02:49:10|79.3|77.1|79.3|77.1|79.3|77.1|79.3|77.1|0
1723603760000|2024-08-14 02:49:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1723603770000|2024-08-14 02:49:30|79.35|77.15|79.33|77.13|79.35|77.15|79.33|77.13|0
1723603780000|2024-08-14 02:49:40|79.35|77.15|79.33|77.13|79.35|77.15|79.31|77.11|0
1723603790000|2024-08-14 02:49:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723603800000|2024-08-14 02:50:00|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723603810000|2024-08-14 02:50:10|79.35|77.15|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603830000|2024-08-14 02:50:30|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723603850000|2024-08-14 02:50:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723603860000|2024-08-14 02:51:00|79.43|77.23|79.41|77.21|79.43|77.23|79.39|77.19|0
1723603870000|2024-08-14 02:51:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1723603880000|2024-08-14 02:51:20|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723603890000|2024-08-14 02:51:30|79.37|77.17|79.39|77.19|79.39|77.19|79.37|77.17|0
1723603920000|2024-08-14 02:52:00|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1723603930000|2024-08-14 02:52:10|79.35|77.15|79.37|77.17|79.37|77.17|79.35|77.15|0
1723603940000|2024-08-14 02:52:20|79.35|77.15|79.37|77.17|79.39|77.19|79.35|77.15|0
1723603950000|2024-08-14 02:52:30|79.39|77.19|79.39|77.19|79.39|77.19|79.35|77.15|0
1723603980000|2024-08-14 02:53:00|79.41|77.21|79.35|77.15|79.41|77.21|79.35|77.15|0
1723603990000|2024-08-14 02:53:10|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604000000|2024-08-14 02:53:20|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604030000|2024-08-14 02:53:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604050000|2024-08-14 02:54:10|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604070000|2024-08-14 02:54:30|79.29|77.09|79.26|77.06|79.29|77.09|79.26|77.06|0
1723604080000|2024-08-14 02:54:40|79.27|77.07|79.27|77.07|79.27|77.07|79.26|77.06|0
1723604100000|2024-08-14 02:55:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604110000|2024-08-14 02:55:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1723604120000|2024-08-14 02:55:20|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1723604130000|2024-08-14 02:55:30|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1723604140000|2024-08-14 02:55:40|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604150000|2024-08-14 02:55:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604170000|2024-08-14 02:56:10|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723604190000|2024-08-14 02:56:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604200000|2024-08-14 02:56:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604210000|2024-08-14 02:56:50|79.39|77.19|79.33|77.13|79.39|77.19|79.31|77.11|0
1723604220000|2024-08-14 02:57:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604250000|2024-08-14 02:57:30|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604270000|2024-08-14 02:57:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1723604290000|2024-08-14 02:58:10|79.33|77.13|79.27|77.07|79.33|77.13|79.27|77.07|0
1723604300000|2024-08-14 02:58:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604310000|2024-08-14 02:58:30|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604320000|2024-08-14 02:58:40|79.25|77.05|79.23|77.03|79.27|77.07|79.23|77.03|0
1723604330000|2024-08-14 02:58:50|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1723604340000|2024-08-14 02:59:00|79.23|77.03|79.25|77.05|79.27|77.07|79.23|77.03|0
1723604350000|2024-08-14 02:59:10|79.27|77.07|79.25|77.05|79.27|77.07|79.23|77.03|0
1723604360000|2024-08-14 02:59:20|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1723604370000|2024-08-14 02:59:30|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723604380000|2024-08-14 02:59:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604390000|2024-08-14 02:59:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723604400000|2024-08-14 03:00:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604410000|2024-08-14 03:00:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604420000|2024-08-14 03:00:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604440000|2024-08-14 03:00:40|79.37|77.17|79.35|77.15|79.39|77.19|79.35|77.15|0
1723604450000|2024-08-14 03:00:50|79.37|77.17|79.39|77.19|79.39|77.19|79.35|77.15|0
1723604460000|2024-08-14 03:01:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604470000|2024-08-14 03:01:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604510000|2024-08-14 03:01:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604520000|2024-08-14 03:02:00|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604530000|2024-08-14 03:02:10|79.33|77.13|79.31|77.11|79.35|77.15|79.31|77.11|0
1723604540000|2024-08-14 03:02:20|79.33|77.13|79.33|77.13|79.33|77.13|79.31|77.11|0
1723604550000|2024-08-14 03:02:30|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604560000|2024-08-14 03:02:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1723604570000|2024-08-14 03:02:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604590000|2024-08-14 03:03:10|79.31|77.11|79.31|77.11|79.35|77.15|79.31|77.11|0
1723604600000|2024-08-14 03:03:20|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604610000|2024-08-14 03:03:30|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604630000|2024-08-14 03:03:50|79.37|77.17|79.37|77.17|79.38|77.18|79.37|77.17|0
1723604640000|2024-08-14 03:04:00|79.35|77.15|79.38|77.18|79.38|77.18|79.35|77.15|0
1723604650000|2024-08-14 03:04:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723604690000|2024-08-14 03:04:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1723604710000|2024-08-14 03:05:10|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1723604720000|2024-08-14 03:05:20|79.31|77.11|79.23|77.03|79.31|77.11|79.23|77.03|0
1723604740000|2024-08-14 03:05:40|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723604760000|2024-08-14 03:06:00|79.23|77.03|79.19|76.99|79.23|77.03|79.19|76.99|0
1723604770000|2024-08-14 03:06:10|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723604800000|2024-08-14 03:06:40|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1723604810000|2024-08-14 03:06:50|79.23|77.03|79.25|77.05|79.25|77.05|79.23|77.03|0
1723604820000|2024-08-14 03:07:00|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723604830000|2024-08-14 03:07:10|79.35|77.15|79.36|77.16|79.38|77.18|79.35|77.15|0
1723604840000|2024-08-14 03:07:20|79.35|77.15|79.35|77.15|79.36|77.16|79.35|77.15|0
1723604850000|2024-08-14 03:07:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1723604860000|2024-08-14 03:07:40|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1723604870000|2024-08-14 03:07:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723604880000|2024-08-14 03:08:00|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604910000|2024-08-14 03:08:30|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1723604920000|2024-08-14 03:08:40|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604940000|2024-08-14 03:09:00|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723604950000|2024-08-14 03:09:10|79.25|77.05|79.25|77.05|79.25|77.05|79.23|77.03|0
1723604960000|2024-08-14 03:09:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723604980000|2024-08-14 03:09:40|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723605000000|2024-08-14 03:10:00|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605010000|2024-08-14 03:10:10|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723605020000|2024-08-14 03:10:20|79.18|76.98|79.19|76.99|79.19|76.99|79.16|76.96|0
1723605030000|2024-08-14 03:10:30|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723605040000|2024-08-14 03:10:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723605060000|2024-08-14 03:11:00|79.18|76.98|79.14|76.94|79.18|76.98|79.14|76.94|0
1723605070000|2024-08-14 03:11:10|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723605080000|2024-08-14 03:11:20|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723605100000|2024-08-14 03:11:40|79.14|76.94|79.12|76.92|79.16|76.96|79.12|76.92|0
1723605110000|2024-08-14 03:11:50|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723605120000|2024-08-14 03:12:00|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723605130000|2024-08-14 03:12:10|79.12|76.92|79.23|77.03|79.23|77.03|79.12|76.92|0
1723605140000|2024-08-14 03:12:20|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723605150000|2024-08-14 03:12:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723605160000|2024-08-14 03:12:40|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605190000|2024-08-14 03:13:10|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605200000|2024-08-14 03:13:20|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1723605220000|2024-08-14 03:13:40|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605230000|2024-08-14 03:13:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723605240000|2024-08-14 03:14:00|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723605260000|2024-08-14 03:14:20|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605290000|2024-08-14 03:14:50|79.21|77.01|79.19|76.99|79.21|77.01|79.19|76.99|0
1723605300000|2024-08-14 03:15:00|79.17|76.97|79.19|76.99|79.19|76.99|79.17|76.97|0
1723605310000|2024-08-14 03:15:10|79.23|77.03|79.17|76.97|79.23|77.03|79.17|76.97|0
1723605320000|2024-08-14 03:15:20|79.15|76.95|79.14|76.94|79.15|76.95|79.14|76.94|0
1723605330000|2024-08-14 03:15:30|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723605340000|2024-08-14 03:15:40|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723605350000|2024-08-14 03:15:50|79.1|76.9|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605360000|2024-08-14 03:16:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605370000|2024-08-14 03:16:10|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723605380000|2024-08-14 03:16:20|79.06|76.86|79.08|76.88|79.08|76.88|79.04|76.84|0
1723605400000|2024-08-14 03:16:40|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1723605410000|2024-08-14 03:16:50|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723605420000|2024-08-14 03:17:00|79.12|76.92|79.12|76.92|79.12|76.92|79.1|76.9|0
1723605430000|2024-08-14 03:17:10|79.1|76.9|79.15|76.95|79.15|76.95|79.1|76.9|0
1723605440000|2024-08-14 03:17:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723605450000|2024-08-14 03:17:30|79.15|76.95|79.17|76.97|79.17|76.97|79.15|76.95|0
1723605460000|2024-08-14 03:17:40|79.19|76.99|79.17|76.97|79.19|76.99|79.17|76.97|0
1723605470000|2024-08-14 03:17:50|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723605480000|2024-08-14 03:18:00|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723605500000|2024-08-14 03:18:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723605510000|2024-08-14 03:18:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723605530000|2024-08-14 03:18:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723605540000|2024-08-14 03:19:00|79.12|76.92|79.08|76.88|79.12|76.92|79.08|76.88|0
1723605560000|2024-08-14 03:19:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605570000|2024-08-14 03:19:30|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723605580000|2024-08-14 03:19:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723605590000|2024-08-14 03:19:50|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1723605610000|2024-08-14 03:20:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605620000|2024-08-14 03:20:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723605630000|2024-08-14 03:20:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723605650000|2024-08-14 03:20:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723605670000|2024-08-14 03:21:10|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723605680000|2024-08-14 03:21:20|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605690000|2024-08-14 03:21:30|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1723605700000|2024-08-14 03:21:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605720000|2024-08-14 03:22:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723605730000|2024-08-14 03:22:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605740000|2024-08-14 03:22:20|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723605750000|2024-08-14 03:22:30|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723605780000|2024-08-14 03:23:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605810000|2024-08-14 03:23:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723605820000|2024-08-14 03:23:40|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723605830000|2024-08-14 03:23:50|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723605840000|2024-08-14 03:24:00|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605850000|2024-08-14 03:24:10|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1723605860000|2024-08-14 03:24:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723605870000|2024-08-14 03:24:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723605890000|2024-08-14 03:24:50|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605910000|2024-08-14 03:25:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605920000|2024-08-14 03:25:20|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723605930000|2024-08-14 03:25:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723605950000|2024-08-14 03:25:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605960000|2024-08-14 03:26:00|79.04|76.84|79.02|76.82|79.04|76.84|79.02|76.82|0
1723605970000|2024-08-14 03:26:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723605990000|2024-08-14 03:26:30|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723606000000|2024-08-14 03:26:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723606010000|2024-08-14 03:26:50|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723606020000|2024-08-14 03:27:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723606030000|2024-08-14 03:27:10|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723606040000|2024-08-14 03:27:20|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723606060000|2024-08-14 03:27:40|79.06|76.86|79.07|76.87|79.07|76.87|79.06|76.86|0
1723606080000|2024-08-14 03:28:00|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723606110000|2024-08-14 03:28:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606130000|2024-08-14 03:28:50|79.15|76.95|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606140000|2024-08-14 03:29:00|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606160000|2024-08-14 03:29:20|79.17|76.97|79.19|76.99|79.19|76.99|79.17|76.97|0
1723606200000|2024-08-14 03:30:00|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606210000|2024-08-14 03:30:10|79.21|77.01|79.22|77.02|79.22|77.02|79.21|77.01|0
1723606220000|2024-08-14 03:30:20|79.21|77.01|79.22|77.02|79.22|77.02|79.21|77.01|0
1723606230000|2024-08-14 03:30:30|79.19|76.99|79.22|77.02|79.22|77.02|79.19|76.99|0
1723606260000|2024-08-14 03:31:00|79.19|76.99|79.19|76.99|79.22|77.02|79.19|76.99|0
1723606270000|2024-08-14 03:31:10|79.17|76.97|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606280000|2024-08-14 03:31:20|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606290000|2024-08-14 03:31:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723606300000|2024-08-14 03:31:40|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1723606310000|2024-08-14 03:31:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723606320000|2024-08-14 03:32:00|79.17|76.97|79.11|76.91|79.17|76.97|79.11|76.91|0
1723606330000|2024-08-14 03:32:10|79.15|76.95|79.19|76.99|79.19|76.99|79.15|76.95|0
1723606340000|2024-08-14 03:32:20|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606350000|2024-08-14 03:32:30|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723606360000|2024-08-14 03:32:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606380000|2024-08-14 03:33:00|79.21|77.01|79.19|76.99|79.21|77.01|79.17|76.97|0
1723606390000|2024-08-14 03:33:10|79.15|76.95|79.17|76.97|79.17|76.97|79.15|76.95|0
1723606400000|2024-08-14 03:33:20|79.19|76.99|79.15|76.95|79.19|76.99|79.15|76.95|0
1723606410000|2024-08-14 03:33:30|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723606420000|2024-08-14 03:33:40|79.15|76.95|79.19|76.99|79.19|76.99|79.13|76.93|0
1723606430000|2024-08-14 03:33:50|79.2|77|79.19|76.99|79.2|77|79.19|76.99|0
1723606440000|2024-08-14 03:34:00|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606450000|2024-08-14 03:34:10|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606470000|2024-08-14 03:34:30|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1723606480000|2024-08-14 03:34:40|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606500000|2024-08-14 03:35:00|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1723606510000|2024-08-14 03:35:10|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1723606520000|2024-08-14 03:35:20|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1723606540000|2024-08-14 03:35:40|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606560000|2024-08-14 03:36:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723606570000|2024-08-14 03:36:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606580000|2024-08-14 03:36:20|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1723606590000|2024-08-14 03:36:30|79.15|76.95|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606600000|2024-08-14 03:36:40|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723606610000|2024-08-14 03:36:50|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1723606620000|2024-08-14 03:37:00|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606630000|2024-08-14 03:37:10|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1723606640000|2024-08-14 03:37:20|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1723606660000|2024-08-14 03:37:40|79.24|77.04|79.24|77.04|79.26|77.06|79.24|77.04|0
1723606670000|2024-08-14 03:37:50|79.26|77.06|79.3|77.1|79.33|77.13|79.26|77.06|0
1723606680000|2024-08-14 03:38:00|79.32|77.12|79.3|77.1|79.32|77.12|79.3|77.1|0
1723606690000|2024-08-14 03:38:10|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606700000|2024-08-14 03:38:20|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723606710000|2024-08-14 03:38:30|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606720000|2024-08-14 03:38:40|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606730000|2024-08-14 03:38:50|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606740000|2024-08-14 03:39:00|79.17|76.97|79.15|76.95|79.17|76.97|79.15|76.95|0
1723606760000|2024-08-14 03:39:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1723606770000|2024-08-14 03:39:30|79.18|76.98|79.17|76.97|79.18|76.98|79.17|76.97|0
1723606780000|2024-08-14 03:39:40|79.18|76.98|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606790000|2024-08-14 03:39:50|79.17|76.97|79.18|76.98|79.18|76.98|79.17|76.97|0
1723606800000|2024-08-14 03:40:00|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723606810000|2024-08-14 03:40:10|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723606820000|2024-08-14 03:40:20|79.15|76.95|79.18|76.98|79.18|76.98|79.15|76.95|0
1723606840000|2024-08-14 03:40:40|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723606850000|2024-08-14 03:40:50|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723606860000|2024-08-14 03:41:00|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1723606870000|2024-08-14 03:41:10|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1723606880000|2024-08-14 03:41:20|79.22|77.02|79.22|77.02|79.24|77.04|79.22|77.02|0
1723606890000|2024-08-14 03:41:30|79.26|77.06|79.22|77.02|79.26|77.06|79.22|77.02|0
1723606900000|2024-08-14 03:41:40|79.24|77.04|79.24|77.04|79.24|77.04|79.22|77.02|0
1723606910000|2024-08-14 03:41:50|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606920000|2024-08-14 03:42:00|79.24|77.04|79.22|77.02|79.24|77.04|79.22|77.02|0
1723606930000|2024-08-14 03:42:10|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606960000|2024-08-14 03:42:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1723606970000|2024-08-14 03:42:50|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1723606990000|2024-08-14 03:43:10|79.22|77.02|79.22|77.02|79.22|77.02|79.2|77|0
1723607000000|2024-08-14 03:43:20|79.2|77|79.2|77|79.22|77.02|79.2|77|0
1723607010000|2024-08-14 03:43:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1723607020000|2024-08-14 03:43:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1723607030000|2024-08-14 03:43:50|79.18|76.98|79.18|76.98|79.22|77.02|79.18|76.98|0
1723607040000|2024-08-14 03:44:00|79.2|77|79.18|76.98|79.2|77|79.18|76.98|0
1723607060000|2024-08-14 03:44:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1723607070000|2024-08-14 03:44:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1723607080000|2024-08-14 03:44:40|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1723607090000|2024-08-14 03:44:50|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1723607100000|2024-08-14 03:45:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607120000|2024-08-14 03:45:20|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723607130000|2024-08-14 03:45:30|79.14|76.94|79.16|76.96|79.16|76.96|79.14|76.94|0
1723607140000|2024-08-14 03:45:40|79.09|76.89|79.05|76.85|79.09|76.89|79.05|76.85|0
1723607150000|2024-08-14 03:45:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607160000|2024-08-14 03:46:00|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723607180000|2024-08-14 03:46:20|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1723607200000|2024-08-14 03:46:40|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723607220000|2024-08-14 03:47:00|79.03|76.83|79.01|76.81|79.03|76.83|78.99|76.79|0
1723607230000|2024-08-14 03:47:10|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723607240000|2024-08-14 03:47:20|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723607280000|2024-08-14 03:48:00|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607290000|2024-08-14 03:48:10|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723607310000|2024-08-14 03:48:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607320000|2024-08-14 03:48:40|78.95|76.75|78.97|76.77|78.99|76.79|78.95|76.75|0
1723607330000|2024-08-14 03:48:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607350000|2024-08-14 03:49:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607360000|2024-08-14 03:49:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607400000|2024-08-14 03:50:00|78.94|76.74|78.88|76.68|78.94|76.74|78.88|76.68|0
1723607410000|2024-08-14 03:50:10|78.9|76.7|78.92|76.72|78.92|76.72|78.88|76.68|0
1723607420000|2024-08-14 03:50:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607430000|2024-08-14 03:50:30|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723607440000|2024-08-14 03:50:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723607450000|2024-08-14 03:50:50|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1723607460000|2024-08-14 03:51:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723607480000|2024-08-14 03:51:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723607490000|2024-08-14 03:51:30|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723607520000|2024-08-14 03:52:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607530000|2024-08-14 03:52:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723607560000|2024-08-14 03:52:40|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723607570000|2024-08-14 03:52:50|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723607600000|2024-08-14 03:53:20|78.93|76.73|78.95|76.75|78.95|76.75|78.93|76.73|0
1723607620000|2024-08-14 03:53:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607630000|2024-08-14 03:53:50|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723607640000|2024-08-14 03:54:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607660000|2024-08-14 03:54:20|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723607670000|2024-08-14 03:54:30|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607700000|2024-08-14 03:55:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607710000|2024-08-14 03:55:10|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723607720000|2024-08-14 03:55:20|78.95|76.75|78.97|76.77|78.97|76.77|78.95|76.75|0
1723607730000|2024-08-14 03:55:30|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723607760000|2024-08-14 03:56:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723607800000|2024-08-14 03:56:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723607830000|2024-08-14 03:57:10|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723607840000|2024-08-14 03:57:20|79.03|76.83|79.05|76.85|79.05|76.85|79.03|76.83|0
1723607850000|2024-08-14 03:57:30|79.06|76.86|79.06|76.86|79.06|76.86|79.05|76.85|0
1723607860000|2024-08-14 03:57:40|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723607870000|2024-08-14 03:57:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723607880000|2024-08-14 03:58:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607890000|2024-08-14 03:58:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723607900000|2024-08-14 03:58:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723607930000|2024-08-14 03:58:50|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723607940000|2024-08-14 03:59:00|79.16|76.96|79.18|76.98|79.18|76.98|79.16|76.96|0
1723607950000|2024-08-14 03:59:10|79.06|76.86|79.14|76.94|79.14|76.94|79.06|76.86|0
1723607990000|2024-08-14 03:59:50|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1723608000000|2024-08-14 04:00:00|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723608010000|2024-08-14 04:00:10|79.08|76.88|79.06|76.86|79.1|76.9|79.06|76.86|0
1723608020000|2024-08-14 04:00:20|79.05|76.85|79.06|76.86|79.06|76.86|79.05|76.85|0
1723608040000|2024-08-14 04:00:40|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608050000|2024-08-14 04:00:50|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608060000|2024-08-14 04:01:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723608070000|2024-08-14 04:01:10|79.04|76.84|79.03|76.83|79.04|76.84|79.03|76.83|0
1723608080000|2024-08-14 04:01:20|79.01|76.81|79.06|76.86|79.06|76.86|79.01|76.81|0
1723608090000|2024-08-14 04:01:30|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1723608100000|2024-08-14 04:01:40|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723608110000|2024-08-14 04:01:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608120000|2024-08-14 04:02:00|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1723608130000|2024-08-14 04:02:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608140000|2024-08-14 04:02:20|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1723608160000|2024-08-14 04:02:40|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1723608170000|2024-08-14 04:02:50|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1723608180000|2024-08-14 04:03:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723608190000|2024-08-14 04:03:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608200000|2024-08-14 04:03:20|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723608260000|2024-08-14 04:04:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608290000|2024-08-14 04:04:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608330000|2024-08-14 04:05:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608350000|2024-08-14 04:05:50|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723608380000|2024-08-14 04:06:20|79.1|76.9|79.08|76.88|79.1|76.9|79.08|76.88|0
1723608400000|2024-08-14 04:06:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608420000|2024-08-14 04:07:00|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723608440000|2024-08-14 04:07:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723608450000|2024-08-14 04:07:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608490000|2024-08-14 04:08:10|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723608500000|2024-08-14 04:08:20|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608510000|2024-08-14 04:08:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608540000|2024-08-14 04:09:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723608550000|2024-08-14 04:09:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608580000|2024-08-14 04:09:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723608590000|2024-08-14 04:09:50|78.98|76.78|78.98|76.78|78.98|76.78|78.97|76.77|0
1723608600000|2024-08-14 04:10:00|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723608610000|2024-08-14 04:10:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608640000|2024-08-14 04:10:40|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608650000|2024-08-14 04:10:50|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723608660000|2024-08-14 04:11:00|78.98|76.78|78.95|76.75|78.98|76.78|78.95|76.75|0
1723608690000|2024-08-14 04:11:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723608700000|2024-08-14 04:11:40|78.95|76.75|78.98|76.78|78.98|76.78|78.95|76.75|0
1723608720000|2024-08-14 04:12:00|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723608730000|2024-08-14 04:12:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723608740000|2024-08-14 04:12:20|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723608750000|2024-08-14 04:12:30|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723608760000|2024-08-14 04:12:40|78.93|76.73|78.95|76.75|78.95|76.75|78.93|76.73|0
1723608830000|2024-08-14 04:13:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608840000|2024-08-14 04:14:00|78.97|76.77|78.98|76.78|78.98|76.78|78.97|76.77|0
1723608880000|2024-08-14 04:14:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723608890000|2024-08-14 04:14:50|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723608900000|2024-08-14 04:15:00|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608910000|2024-08-14 04:15:10|79|76.8|79.02|76.82|79.02|76.82|78.98|76.78|0
1723608940000|2024-08-14 04:15:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723608970000|2024-08-14 04:16:10|78.96|76.76|78.94|76.74|78.96|76.76|78.94|76.74|0
1723608990000|2024-08-14 04:16:30|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609000000|2024-08-14 04:16:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609020000|2024-08-14 04:17:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723609030000|2024-08-14 04:17:10|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1723609040000|2024-08-14 04:17:20|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609050000|2024-08-14 04:17:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609070000|2024-08-14 04:17:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609080000|2024-08-14 04:18:00|78.94|76.74|78.98|76.78|78.98|76.78|78.94|76.74|0
1723609090000|2024-08-14 04:18:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609120000|2024-08-14 04:18:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609140000|2024-08-14 04:19:00|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723609160000|2024-08-14 04:19:20|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1723609180000|2024-08-14 04:19:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723609190000|2024-08-14 04:19:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609200000|2024-08-14 04:20:00|79.06|76.86|79.08|76.88|79.09|76.89|79.06|76.86|0
1723609210000|2024-08-14 04:20:10|79.06|76.86|79.02|76.82|79.06|76.86|79.02|76.82|0
1723609220000|2024-08-14 04:20:20|79|76.8|79|76.8|79.02|76.82|79|76.8|0
1723609230000|2024-08-14 04:20:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609240000|2024-08-14 04:20:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609250000|2024-08-14 04:20:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609260000|2024-08-14 04:21:00|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723609270000|2024-08-14 04:21:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609280000|2024-08-14 04:21:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723609290000|2024-08-14 04:21:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723609350000|2024-08-14 04:22:30|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609360000|2024-08-14 04:22:40|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1723609370000|2024-08-14 04:22:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723609380000|2024-08-14 04:23:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723609390000|2024-08-14 04:23:10|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723609400000|2024-08-14 04:23:20|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1723609430000|2024-08-14 04:23:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609450000|2024-08-14 04:24:10|78.94|76.74|78.96|76.76|78.96|76.76|78.94|76.74|0
1723609460000|2024-08-14 04:24:20|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723609470000|2024-08-14 04:24:30|78.94|76.74|78.94|76.74|78.98|76.78|78.94|76.74|0
1723609480000|2024-08-14 04:24:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609490000|2024-08-14 04:24:50|78.94|76.74|78.94|76.74|78.96|76.76|78.94|76.74|0
1723609520000|2024-08-14 04:25:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723609530000|2024-08-14 04:25:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723609540000|2024-08-14 04:25:40|78.89|76.69|78.9|76.7|78.9|76.7|78.89|76.69|0
1723609560000|2024-08-14 04:26:00|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723609600000|2024-08-14 04:26:40|78.89|76.69|78.9|76.7|78.9|76.7|78.89|76.69|0
1723609610000|2024-08-14 04:26:50|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609620000|2024-08-14 04:27:00|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609670000|2024-08-14 04:27:50|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723609680000|2024-08-14 04:28:00|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723609690000|2024-08-14 04:28:10|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609710000|2024-08-14 04:28:30|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609720000|2024-08-14 04:28:40|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609740000|2024-08-14 04:29:00|78.96|76.76|78.94|76.74|78.96|76.76|78.94|76.74|0
1723609750000|2024-08-14 04:29:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723609770000|2024-08-14 04:29:30|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1723609780000|2024-08-14 04:29:40|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723609800000|2024-08-14 04:30:00|78.92|76.72|78.9|76.7|78.92|76.72|78.88|76.68|0
1723609810000|2024-08-14 04:30:10|78.88|76.68|78.9|76.7|78.9|76.7|78.87|76.67|0
1723609820000|2024-08-14 04:30:20|78.88|76.68|78.87|76.67|78.88|76.68|78.87|76.67|0
1723609830000|2024-08-14 04:30:30|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1723609840000|2024-08-14 04:30:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723609870000|2024-08-14 04:31:10|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723609880000|2024-08-14 04:31:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723609890000|2024-08-14 04:31:30|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723609900000|2024-08-14 04:31:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723609910000|2024-08-14 04:31:50|78.98|76.78|78.94|76.74|78.98|76.78|78.94|76.74|0
1723609930000|2024-08-14 04:32:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609940000|2024-08-14 04:32:20|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723609960000|2024-08-14 04:32:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723609970000|2024-08-14 04:32:50|78.94|76.74|78.96|76.76|78.98|76.78|78.94|76.74|0
1723609980000|2024-08-14 04:33:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723609990000|2024-08-14 04:33:10|78.96|76.76|78.96|76.76|78.98|76.78|78.96|76.76|0
1723610000000|2024-08-14 04:33:20|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723610010000|2024-08-14 04:33:30|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723610020000|2024-08-14 04:33:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610030000|2024-08-14 04:33:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610050000|2024-08-14 04:34:10|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610060000|2024-08-14 04:34:20|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723610080000|2024-08-14 04:34:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610090000|2024-08-14 04:34:50|78.9|76.7|78.9|76.7|78.92|76.72|78.9|76.7|0
1723610100000|2024-08-14 04:35:00|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723610160000|2024-08-14 04:36:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610180000|2024-08-14 04:36:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610190000|2024-08-14 04:36:30|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610200000|2024-08-14 04:36:40|78.88|76.68|78.88|76.68|78.9|76.7|78.88|76.68|0
1723610210000|2024-08-14 04:36:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610220000|2024-08-14 04:37:00|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723610230000|2024-08-14 04:37:10|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610240000|2024-08-14 04:37:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723610250000|2024-08-14 04:37:30|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1723610260000|2024-08-14 04:37:40|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610270000|2024-08-14 04:37:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610280000|2024-08-14 04:38:00|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610310000|2024-08-14 04:38:30|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723610330000|2024-08-14 04:38:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610390000|2024-08-14 04:39:50|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610400000|2024-08-14 04:40:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610410000|2024-08-14 04:40:10|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1723610440000|2024-08-14 04:40:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723610450000|2024-08-14 04:40:50|78.81|76.61|78.81|76.61|78.81|76.61|78.79|76.59|0
1723610460000|2024-08-14 04:41:00|78.82|76.62|78.79|76.59|78.82|76.62|78.79|76.59|0
1723610480000|2024-08-14 04:41:20|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610500000|2024-08-14 04:41:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610520000|2024-08-14 04:42:00|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610580000|2024-08-14 04:43:00|78.86|76.66|78.79|76.59|78.86|76.66|78.79|76.59|0
1723610590000|2024-08-14 04:43:10|78.81|76.61|78.82|76.62|78.82|76.62|78.81|76.61|0
1723610600000|2024-08-14 04:43:20|78.79|76.59|78.79|76.59|78.81|76.61|78.79|76.59|0
1723610620000|2024-08-14 04:43:40|78.8|76.6|78.8|76.6|78.8|76.6|78.79|76.59|0
1723610630000|2024-08-14 04:43:50|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1723610640000|2024-08-14 04:44:00|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723610650000|2024-08-14 04:44:10|78.8|76.6|78.8|76.6|78.8|76.6|78.79|76.59|0
1723610660000|2024-08-14 04:44:20|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723610680000|2024-08-14 04:44:40|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1723610690000|2024-08-14 04:44:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723610700000|2024-08-14 04:45:00|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610710000|2024-08-14 04:45:10|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610730000|2024-08-14 04:45:30|78.84|76.64|78.86|76.66|78.86|76.66|78.84|76.64|0
1723610760000|2024-08-14 04:46:00|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723610780000|2024-08-14 04:46:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610790000|2024-08-14 04:46:30|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610820000|2024-08-14 04:47:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610830000|2024-08-14 04:47:10|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723610840000|2024-08-14 04:47:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610900000|2024-08-14 04:48:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723610910000|2024-08-14 04:48:30|78.93|76.73|78.93|76.73|78.93|76.73|78.92|76.72|0
1723610920000|2024-08-14 04:48:40|78.92|76.72|78.93|76.73|78.93|76.73|78.92|76.72|0
1723610940000|2024-08-14 04:49:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610950000|2024-08-14 04:49:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723610960000|2024-08-14 04:49:20|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723610980000|2024-08-14 04:49:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723610990000|2024-08-14 04:49:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723611000000|2024-08-14 04:50:00|78.88|76.68|78.9|76.7|78.9|76.7|78.88|76.68|0
1723611040000|2024-08-14 04:50:40|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723611060000|2024-08-14 04:51:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723611090000|2024-08-14 04:51:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723611100000|2024-08-14 04:51:40|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723611140000|2024-08-14 04:52:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723611150000|2024-08-14 04:52:30|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723611160000|2024-08-14 04:52:40|79.01|76.81|78.97|76.77|79.01|76.81|78.97|76.77|0
1723611170000|2024-08-14 04:52:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723611180000|2024-08-14 04:53:00|79.01|76.81|79.01|76.81|79.01|76.81|78.99|76.79|0
1723611200000|2024-08-14 04:53:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1723611210000|2024-08-14 04:53:30|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723611220000|2024-08-14 04:53:40|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723611230000|2024-08-14 04:53:50|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723611240000|2024-08-14 04:54:00|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723611300000|2024-08-14 04:55:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723611310000|2024-08-14 04:55:10|79.01|76.81|79.08|76.88|79.08|76.88|79.01|76.81|0
1723611320000|2024-08-14 04:55:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611330000|2024-08-14 04:55:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723611340000|2024-08-14 04:55:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611350000|2024-08-14 04:55:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723611370000|2024-08-14 04:56:10|79.04|76.84|79.04|76.84|79.04|76.84|79.01|76.81|0
1723611380000|2024-08-14 04:56:20|79.06|76.86|79.04|76.84|79.08|76.88|79.04|76.84|0
1723611390000|2024-08-14 04:56:30|79.08|76.88|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611420000|2024-08-14 04:57:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611430000|2024-08-14 04:57:10|79.04|76.84|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611440000|2024-08-14 04:57:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611450000|2024-08-14 04:57:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611460000|2024-08-14 04:57:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611490000|2024-08-14 04:58:10|79.01|76.81|79.03|76.83|79.03|76.83|79.01|76.81|0
1723611500000|2024-08-14 04:58:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611510000|2024-08-14 04:58:30|79.01|76.81|78.99|76.79|79.01|76.81|78.99|76.79|0
1723611520000|2024-08-14 04:58:40|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723611530000|2024-08-14 04:58:50|78.99|76.79|78.99|76.79|79.01|76.81|78.99|76.79|0
1723611540000|2024-08-14 04:59:00|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1723611580000|2024-08-14 04:59:40|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723611590000|2024-08-14 04:59:50|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723611600000|2024-08-14 05:00:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611610000|2024-08-14 05:00:10|79.08|76.88|79.12|76.92|79.12|76.92|79.08|76.88|0
1723611620000|2024-08-14 05:00:20|79.16|76.96|79.14|76.94|79.16|76.96|79.12|76.92|0
1723611630000|2024-08-14 05:00:30|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723611640000|2024-08-14 05:00:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723611660000|2024-08-14 05:01:00|79.14|76.94|79.16|76.96|79.16|76.96|79.12|76.92|0
1723611670000|2024-08-14 05:01:10|79.14|76.94|79.14|76.94|79.16|76.96|79.14|76.94|0
1723611680000|2024-08-14 05:01:20|79.12|76.92|79.14|76.94|79.14|76.94|79.12|76.92|0
1723611690000|2024-08-14 05:01:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611700000|2024-08-14 05:01:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723611720000|2024-08-14 05:02:00|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611740000|2024-08-14 05:02:20|79.15|76.95|79.12|76.92|79.15|76.95|79.12|76.92|0
1723611750000|2024-08-14 05:02:30|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723611760000|2024-08-14 05:02:40|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723611780000|2024-08-14 05:03:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611790000|2024-08-14 05:03:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723611800000|2024-08-14 05:03:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611830000|2024-08-14 05:03:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611840000|2024-08-14 05:04:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611850000|2024-08-14 05:04:10|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611860000|2024-08-14 05:04:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723611870000|2024-08-14 05:04:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611890000|2024-08-14 05:04:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723611900000|2024-08-14 05:05:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723611910000|2024-08-14 05:05:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723611920000|2024-08-14 05:05:20|79.02|76.82|79.08|76.88|79.08|76.88|79.02|76.82|0
1723611930000|2024-08-14 05:05:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723611960000|2024-08-14 05:06:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612000000|2024-08-14 05:06:40|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723612010000|2024-08-14 05:06:50|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612020000|2024-08-14 05:07:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612040000|2024-08-14 05:07:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723612050000|2024-08-14 05:07:30|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1723612060000|2024-08-14 05:07:40|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723612080000|2024-08-14 05:08:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612100000|2024-08-14 05:08:20|79|76.8|79.02|76.82|79.04|76.84|79|76.8|0
1723612110000|2024-08-14 05:08:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612140000|2024-08-14 05:09:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612160000|2024-08-14 05:09:20|79.06|76.86|79.08|76.88|79.08|76.88|79.06|76.86|0
1723612170000|2024-08-14 05:09:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612180000|2024-08-14 05:09:40|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723612190000|2024-08-14 05:09:50|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723612230000|2024-08-14 05:10:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612240000|2024-08-14 05:10:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612260000|2024-08-14 05:11:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723612270000|2024-08-14 05:11:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612280000|2024-08-14 05:11:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723612290000|2024-08-14 05:11:30|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723612300000|2024-08-14 05:11:40|78.96|76.76|78.98|76.78|79|76.8|78.96|76.76|0
1723612310000|2024-08-14 05:11:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612320000|2024-08-14 05:12:00|78.95|76.75|78.96|76.76|78.96|76.76|78.95|76.75|0
1723612330000|2024-08-14 05:12:10|79|76.8|78.96|76.76|79|76.8|78.96|76.76|0
1723612350000|2024-08-14 05:12:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612360000|2024-08-14 05:12:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612370000|2024-08-14 05:12:50|79|76.8|78.96|76.76|79|76.8|78.96|76.76|0
1723612390000|2024-08-14 05:13:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612400000|2024-08-14 05:13:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612420000|2024-08-14 05:13:40|78.98|76.78|78.98|76.78|78.98|76.78|78.96|76.76|0
1723612430000|2024-08-14 05:13:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612490000|2024-08-14 05:14:50|79.02|76.82|79.04|76.84|79.04|76.84|79|76.8|0
1723612500000|2024-08-14 05:15:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612510000|2024-08-14 05:15:10|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612520000|2024-08-14 05:15:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612550000|2024-08-14 05:15:50|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723612580000|2024-08-14 05:16:20|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612590000|2024-08-14 05:16:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612600000|2024-08-14 05:16:40|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723612610000|2024-08-14 05:16:50|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1723612620000|2024-08-14 05:17:00|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612630000|2024-08-14 05:17:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612640000|2024-08-14 05:17:20|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723612650000|2024-08-14 05:17:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723612660000|2024-08-14 05:17:40|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723612670000|2024-08-14 05:17:50|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723612680000|2024-08-14 05:18:00|78.94|76.74|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612700000|2024-08-14 05:18:20|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612720000|2024-08-14 05:18:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723612740000|2024-08-14 05:19:00|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723612750000|2024-08-14 05:19:10|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612780000|2024-08-14 05:19:40|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1723612790000|2024-08-14 05:19:50|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723612800000|2024-08-14 05:20:00|78.91|76.71|78.91|76.71|78.91|76.71|78.89|76.69|0
1723612810000|2024-08-14 05:20:10|78.89|76.69|78.92|76.72|78.92|76.72|78.89|76.69|0
1723612820000|2024-08-14 05:20:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723612830000|2024-08-14 05:20:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612840000|2024-08-14 05:20:40|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723612850000|2024-08-14 05:20:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723612870000|2024-08-14 05:21:10|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723612880000|2024-08-14 05:21:20|78.96|76.76|78.94|76.74|78.96|76.76|78.92|76.72|0
1723612890000|2024-08-14 05:21:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723612900000|2024-08-14 05:21:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723612910000|2024-08-14 05:21:50|78.89|76.69|78.88|76.68|78.89|76.69|78.88|76.68|0
1723612920000|2024-08-14 05:22:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723612930000|2024-08-14 05:22:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612950000|2024-08-14 05:22:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723612960000|2024-08-14 05:22:40|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612970000|2024-08-14 05:22:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723612980000|2024-08-14 05:23:00|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723612990000|2024-08-14 05:23:10|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723613000000|2024-08-14 05:23:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613020000|2024-08-14 05:23:40|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723613030000|2024-08-14 05:23:50|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613040000|2024-08-14 05:24:00|78.9|76.7|78.92|76.72|78.92|76.72|78.9|76.7|0
1723613050000|2024-08-14 05:24:10|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723613060000|2024-08-14 05:24:20|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1723613090000|2024-08-14 05:24:50|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723613100000|2024-08-14 05:25:00|79|76.8|79.03|76.83|79.03|76.83|79|76.8|0
1723613110000|2024-08-14 05:25:10|79.02|76.82|79.03|76.83|79.03|76.83|79.02|76.82|0
1723613120000|2024-08-14 05:25:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723613130000|2024-08-14 05:25:30|79|76.8|79.03|76.83|79.03|76.83|79|76.8|0
1723613170000|2024-08-14 05:26:10|79.05|76.85|79.03|76.83|79.05|76.85|79.03|76.83|0
1723613190000|2024-08-14 05:26:30|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613200000|2024-08-14 05:26:40|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613210000|2024-08-14 05:26:50|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613230000|2024-08-14 05:27:10|79.09|76.89|79.09|76.89|79.11|76.91|79.09|76.89|0
1723613240000|2024-08-14 05:27:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613250000|2024-08-14 05:27:30|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613260000|2024-08-14 05:27:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613270000|2024-08-14 05:27:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723613280000|2024-08-14 05:28:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613300000|2024-08-14 05:28:20|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613310000|2024-08-14 05:28:30|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613350000|2024-08-14 05:29:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613360000|2024-08-14 05:29:20|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613380000|2024-08-14 05:29:40|79.11|76.91|79.07|76.87|79.11|76.91|79.07|76.87|0
1723613400000|2024-08-14 05:30:00|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613410000|2024-08-14 05:30:10|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613420000|2024-08-14 05:30:20|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613430000|2024-08-14 05:30:30|79.07|76.87|79.11|76.91|79.11|76.91|79.07|76.87|0
1723613440000|2024-08-14 05:30:40|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723613450000|2024-08-14 05:30:50|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613460000|2024-08-14 05:31:00|79.09|76.89|79.09|76.89|79.09|76.89|79.07|76.87|0
1723613470000|2024-08-14 05:31:10|79.11|76.91|79.15|76.95|79.15|76.95|79.11|76.91|0
1723613480000|2024-08-14 05:31:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723613520000|2024-08-14 05:32:00|79.11|76.91|79.09|76.89|79.11|76.91|79.07|76.87|0
1723613530000|2024-08-14 05:32:10|79.11|76.91|79.14|76.94|79.14|76.94|79.11|76.91|0
1723613540000|2024-08-14 05:32:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723613550000|2024-08-14 05:32:30|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1723613580000|2024-08-14 05:33:00|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1723613590000|2024-08-14 05:33:10|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723613600000|2024-08-14 05:33:20|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1723613650000|2024-08-14 05:34:10|78.98|76.78|78.92|76.72|78.98|76.78|78.92|76.72|0
1723613680000|2024-08-14 05:34:40|78.9|76.7|78.84|76.64|78.9|76.7|78.84|76.64|0
1723613690000|2024-08-14 05:34:50|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723613700000|2024-08-14 05:35:00|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723613710000|2024-08-14 05:35:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723613740000|2024-08-14 05:35:40|78.81|76.61|78.77|76.57|78.81|76.61|78.77|76.57|0
1723613750000|2024-08-14 05:35:50|78.75|76.55|78.69|76.49|78.75|76.55|78.69|76.49|0
1723613760000|2024-08-14 05:36:00|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723613770000|2024-08-14 05:36:10|78.73|76.53|78.73|76.53|78.73|76.53|78.71|76.51|0
1723613790000|2024-08-14 05:36:30|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723613800000|2024-08-14 05:36:40|78.75|76.55|78.77|76.57|78.77|76.57|78.75|76.55|0
1723613810000|2024-08-14 05:36:50|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1723613830000|2024-08-14 05:37:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723613840000|2024-08-14 05:37:20|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723613850000|2024-08-14 05:37:30|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1723613860000|2024-08-14 05:37:40|78.8|76.6|78.88|76.68|78.88|76.68|78.8|76.6|0
1723613880000|2024-08-14 05:38:00|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723613890000|2024-08-14 05:38:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723613950000|2024-08-14 05:39:10|78.94|76.74|78.92|76.72|78.94|76.74|78.92|76.72|0
1723613960000|2024-08-14 05:39:20|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1723613970000|2024-08-14 05:39:30|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723613980000|2024-08-14 05:39:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723613990000|2024-08-14 05:39:50|78.84|76.64|78.84|76.64|78.86|76.66|78.84|76.64|0
1723614010000|2024-08-14 05:40:10|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1723614020000|2024-08-14 05:40:20|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723614030000|2024-08-14 05:40:30|78.79|76.59|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614050000|2024-08-14 05:40:50|78.8|76.6|78.79|76.59|78.8|76.6|78.79|76.59|0
1723614060000|2024-08-14 05:41:00|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614070000|2024-08-14 05:41:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614080000|2024-08-14 05:41:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723614090000|2024-08-14 05:41:30|78.73|76.53|78.73|76.53|78.77|76.57|78.73|76.53|0
1723614100000|2024-08-14 05:41:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723614110000|2024-08-14 05:41:50|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723614120000|2024-08-14 05:42:00|78.77|76.57|78.77|76.57|78.78|76.58|78.77|76.57|0
1723614150000|2024-08-14 05:42:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723614160000|2024-08-14 05:42:40|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614170000|2024-08-14 05:42:50|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1723614180000|2024-08-14 05:43:00|78.82|76.62|78.82|76.62|78.84|76.64|78.82|76.62|0
1723614190000|2024-08-14 05:43:10|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1723614210000|2024-08-14 05:43:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723614220000|2024-08-14 05:43:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614230000|2024-08-14 05:43:50|78.71|76.51|78.73|76.53|78.73|76.53|78.71|76.51|0
1723614240000|2024-08-14 05:44:00|78.71|76.51|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614250000|2024-08-14 05:44:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614260000|2024-08-14 05:44:20|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723614270000|2024-08-14 05:44:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723614280000|2024-08-14 05:44:40|78.71|76.51|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614300000|2024-08-14 05:45:00|78.67|76.47|78.61|76.41|78.67|76.47|78.61|76.41|0
1723614310000|2024-08-14 05:45:10|78.69|76.49|78.67|76.47|78.69|76.49|78.67|76.47|0
1723614320000|2024-08-14 05:45:20|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723614360000|2024-08-14 05:46:00|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614370000|2024-08-14 05:46:10|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614390000|2024-08-14 05:46:30|78.58|76.38|78.54|76.34|78.58|76.38|78.54|76.34|0
1723614400000|2024-08-14 05:46:40|78.52|76.32|78.54|76.34|78.54|76.34|78.52|76.32|0
1723614410000|2024-08-14 05:46:50|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723614420000|2024-08-14 05:47:00|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723614430000|2024-08-14 05:47:10|78.58|76.38|78.65|76.45|78.65|76.45|78.58|76.38|0
1723614440000|2024-08-14 05:47:20|78.63|76.43|78.63|76.43|78.65|76.45|78.63|76.43|0
1723614450000|2024-08-14 05:47:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723614460000|2024-08-14 05:47:40|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614470000|2024-08-14 05:47:50|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614490000|2024-08-14 05:48:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723614500000|2024-08-14 05:48:20|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723614510000|2024-08-14 05:48:30|78.58|76.38|78.6|76.4|78.61|76.41|78.58|76.38|0
1723614520000|2024-08-14 05:48:40|78.61|76.41|78.63|76.43|78.65|76.45|78.61|76.41|0
1723614530000|2024-08-14 05:48:50|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723614540000|2024-08-14 05:49:00|78.65|76.45|78.63|76.43|78.65|76.45|78.63|76.43|0
1723614550000|2024-08-14 05:49:10|78.61|76.41|78.65|76.45|78.65|76.45|78.61|76.41|0
1723614560000|2024-08-14 05:49:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723614570000|2024-08-14 05:49:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723614580000|2024-08-14 05:49:40|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1723614590000|2024-08-14 05:49:50|78.73|76.53|78.84|76.64|78.84|76.64|78.73|76.53|0
1723614600000|2024-08-14 05:50:00|78.88|76.68|78.8|76.6|78.88|76.68|78.8|76.6|0
1723614610000|2024-08-14 05:50:10|78.88|76.68|78.88|76.68|78.88|76.68|78.84|76.64|0
1723614630000|2024-08-14 05:50:30|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723614640000|2024-08-14 05:50:40|78.86|76.66|78.89|76.69|78.89|76.69|78.84|76.64|0
1723614650000|2024-08-14 05:50:50|78.91|76.71|78.91|76.71|78.95|76.75|78.91|76.71|0
1723614660000|2024-08-14 05:51:00|78.95|76.75|78.91|76.71|78.95|76.75|78.91|76.71|0
1723614670000|2024-08-14 05:51:10|78.89|76.69|78.91|76.71|78.91|76.71|78.87|76.67|0
1723614680000|2024-08-14 05:51:20|78.89|76.69|78.89|76.69|78.89|76.69|78.87|76.67|0
1723614690000|2024-08-14 05:51:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723614700000|2024-08-14 05:51:40|78.86|76.66|78.87|76.67|78.87|76.67|78.86|76.66|0
1723614710000|2024-08-14 05:51:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723614720000|2024-08-14 05:52:00|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614730000|2024-08-14 05:52:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614760000|2024-08-14 05:52:40|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723614770000|2024-08-14 05:52:50|78.8|76.6|78.8|76.6|78.8|76.6|78.76|76.56|0
1723614790000|2024-08-14 05:53:10|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723614800000|2024-08-14 05:53:20|78.76|76.56|78.76|76.56|78.8|76.6|78.76|76.56|0
1723614810000|2024-08-14 05:53:30|78.78|76.58|78.82|76.62|78.82|76.62|78.78|76.58|0
1723614820000|2024-08-14 05:53:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614850000|2024-08-14 05:54:10|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723614870000|2024-08-14 05:54:30|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723614880000|2024-08-14 05:54:40|78.82|76.62|78.82|76.62|78.84|76.64|78.82|76.62|0
1723614890000|2024-08-14 05:54:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723614900000|2024-08-14 05:55:00|78.86|76.66|78.84|76.64|78.87|76.67|78.84|76.64|0
1723614910000|2024-08-14 05:55:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723614930000|2024-08-14 05:55:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723614970000|2024-08-14 05:56:10|78.87|76.67|78.87|76.67|78.89|76.69|78.87|76.67|0
1723614980000|2024-08-14 05:56:20|78.86|76.66|78.86|76.66|78.87|76.67|78.86|76.66|0
1723614990000|2024-08-14 05:56:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723615000000|2024-08-14 05:56:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723615010000|2024-08-14 05:56:50|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723615030000|2024-08-14 05:57:10|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1723615040000|2024-08-14 05:57:20|78.85|76.65|78.84|76.64|78.85|76.65|78.84|76.64|0
1723615080000|2024-08-14 05:58:00|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1723615090000|2024-08-14 05:58:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723615100000|2024-08-14 05:58:20|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723615110000|2024-08-14 05:58:30|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615120000|2024-08-14 05:58:40|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615130000|2024-08-14 05:58:50|78.68|76.48|78.67|76.47|78.68|76.48|78.67|76.47|0
1723615140000|2024-08-14 05:59:00|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615150000|2024-08-14 05:59:10|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723615160000|2024-08-14 05:59:20|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1723615170000|2024-08-14 05:59:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723615180000|2024-08-14 05:59:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615190000|2024-08-14 05:59:50|78.65|76.45|78.57|76.37|78.65|76.45|78.57|76.37|0
1723615200000|2024-08-14 06:00:00|78.61|76.41|78.61|76.41|78.68|76.48|78.61|76.41|0
1723615210000|2024-08-14 06:00:10|78.57|76.37|78.53|76.33|78.63|76.43|78.53|76.33|0
1723615220000|2024-08-14 06:00:20|78.59|76.39|78.83|76.63|78.83|76.63|78.57|76.37|0
1723615230000|2024-08-14 06:00:30|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1723615240000|2024-08-14 06:00:40|78.74|76.54|78.67|76.47|78.74|76.54|78.67|76.47|0
1723615250000|2024-08-14 06:00:50|78.68|76.48|78.76|76.56|78.76|76.56|78.68|76.48|0
1723615260000|2024-08-14 06:01:00|78.8|76.6|78.65|76.45|78.8|76.6|78.65|76.45|0
1723615270000|2024-08-14 06:01:10|78.68|76.48|78.7|76.5|78.7|76.5|78.67|76.47|0
1723615280000|2024-08-14 06:01:20|78.68|76.48|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615290000|2024-08-14 06:01:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615300000|2024-08-14 06:01:40|78.65|76.45|78.65|76.45|78.65|76.45|78.63|76.43|0
1723615310000|2024-08-14 06:01:50|78.68|76.48|78.76|76.56|78.8|76.6|78.68|76.48|0
1723615320000|2024-08-14 06:02:00|78.72|76.52|78.65|76.45|78.72|76.52|78.65|76.45|0
1723615330000|2024-08-14 06:02:10|78.61|76.41|78.53|76.33|78.61|76.41|78.53|76.33|0
1723615340000|2024-08-14 06:02:20|78.57|76.37|78.65|76.45|78.65|76.45|78.57|76.37|0
1723615350000|2024-08-14 06:02:30|78.68|76.48|78.65|76.45|78.68|76.48|78.65|76.45|0
1723615360000|2024-08-14 06:02:40|78.68|76.48|78.63|76.43|78.68|76.48|78.61|76.41|0
1723615370000|2024-08-14 06:02:50|78.61|76.41|78.53|76.33|78.61|76.41|78.53|76.33|0
1723615380000|2024-08-14 06:03:00|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1723615390000|2024-08-14 06:03:10|78.57|76.37|78.63|76.43|78.63|76.43|78.57|76.37|0
1723615400000|2024-08-14 06:03:20|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1723615410000|2024-08-14 06:03:30|78.7|76.5|78.68|76.48|78.7|76.5|78.68|76.48|0
1723615420000|2024-08-14 06:03:40|78.7|76.5|78.65|76.45|78.7|76.5|78.65|76.45|0
1723615430000|2024-08-14 06:03:50|78.61|76.41|78.59|76.39|78.61|76.41|78.57|76.37|0
1723615440000|2024-08-14 06:04:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723615450000|2024-08-14 06:04:10|78.63|76.43|78.57|76.37|78.63|76.43|78.57|76.37|0
1723615460000|2024-08-14 06:04:20|78.59|76.39|78.59|76.39|78.61|76.41|78.59|76.39|0
1723615470000|2024-08-14 06:04:30|78.57|76.37|78.59|76.39|78.61|76.41|78.57|76.37|0
1723615480000|2024-08-14 06:04:40|78.61|76.41|78.59|76.39|78.61|76.41|78.59|76.39|0
1723615490000|2024-08-14 06:04:50|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1723615500000|2024-08-14 06:05:00|78.59|76.39|78.65|76.45|78.65|76.45|78.57|76.37|0
1723615510000|2024-08-14 06:05:10|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723615520000|2024-08-14 06:05:20|78.66|76.46|78.65|76.45|78.66|76.46|78.61|76.41|0
1723615530000|2024-08-14 06:05:30|78.68|76.48|78.7|76.5|78.72|76.52|78.68|76.48|0
1723615540000|2024-08-14 06:05:40|78.76|76.56|78.7|76.5|78.76|76.56|78.7|76.5|0
1723615550000|2024-08-14 06:05:50|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615560000|2024-08-14 06:06:00|78.7|76.5|78.76|76.56|78.76|76.56|78.7|76.5|0
1723615570000|2024-08-14 06:06:10|78.78|76.58|78.83|76.63|78.83|76.63|78.78|76.58|0
1723615580000|2024-08-14 06:06:20|78.81|76.61|78.79|76.59|78.83|76.63|78.79|76.59|0
1723615590000|2024-08-14 06:06:30|78.78|76.58|78.72|76.52|78.78|76.58|78.72|76.52|0
1723615610000|2024-08-14 06:06:50|78.76|76.56|78.74|76.54|78.76|76.56|78.74|76.54|0
1723615620000|2024-08-14 06:07:00|78.76|76.56|78.76|76.56|78.78|76.58|78.76|76.56|0
1723615630000|2024-08-14 06:07:10|78.7|76.5|78.7|76.5|78.72|76.52|78.7|76.5|0
1723615640000|2024-08-14 06:07:20|78.66|76.46|78.7|76.5|78.72|76.52|78.66|76.46|0
1723615650000|2024-08-14 06:07:30|78.68|76.48|78.7|76.5|78.72|76.52|78.68|76.48|0
1723615660000|2024-08-14 06:07:40|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723615670000|2024-08-14 06:07:50|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615680000|2024-08-14 06:08:00|78.63|76.43|78.63|76.43|78.63|76.43|78.61|76.41|0
1723615690000|2024-08-14 06:08:10|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723615700000|2024-08-14 06:08:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723615720000|2024-08-14 06:08:40|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615740000|2024-08-14 06:09:00|78.74|76.54|78.72|76.52|78.76|76.56|78.72|76.52|0
1723615750000|2024-08-14 06:09:10|78.76|76.56|78.83|76.63|78.83|76.63|78.76|76.56|0
1723615760000|2024-08-14 06:09:20|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1723615770000|2024-08-14 06:09:30|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723615780000|2024-08-14 06:09:40|78.78|76.58|78.79|76.59|78.79|76.59|78.78|76.58|0
1723615790000|2024-08-14 06:09:50|78.78|76.58|78.74|76.54|78.78|76.58|78.74|76.54|0
1723615800000|2024-08-14 06:10:00|78.72|76.52|78.72|76.52|78.74|76.54|78.72|76.52|0
1723615810000|2024-08-14 06:10:10|78.74|76.54|78.72|76.52|78.74|76.54|78.72|76.52|0
1723615820000|2024-08-14 06:10:20|78.7|76.5|78.72|76.52|78.72|76.52|78.7|76.5|0
1723615830000|2024-08-14 06:10:30|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723615840000|2024-08-14 06:10:40|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723615850000|2024-08-14 06:10:50|78.79|76.59|78.81|76.61|78.83|76.63|78.79|76.59|0
1723615860000|2024-08-14 06:11:00|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1723615870000|2024-08-14 06:11:10|78.79|76.59|78.79|76.59|78.83|76.63|78.78|76.58|0
1723615880000|2024-08-14 06:11:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723615890000|2024-08-14 06:11:30|78.76|76.56|78.79|76.59|78.79|76.59|78.76|76.56|0
1723615900000|2024-08-14 06:11:40|78.83|76.63|78.77|76.57|78.83|76.63|78.77|76.57|0
1723615910000|2024-08-14 06:11:50|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723615920000|2024-08-14 06:12:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723615930000|2024-08-14 06:12:10|78.76|76.56|78.76|76.56|78.76|76.56|78.72|76.52|0
1723615940000|2024-08-14 06:12:20|78.72|76.52|78.76|76.56|78.77|76.57|78.72|76.52|0
1723615960000|2024-08-14 06:12:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723615990000|2024-08-14 06:13:10|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723616010000|2024-08-14 06:13:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723616020000|2024-08-14 06:13:40|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723616030000|2024-08-14 06:13:50|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723616040000|2024-08-14 06:14:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723616050000|2024-08-14 06:14:10|78.79|76.59|78.83|76.63|78.83|76.63|78.79|76.59|0
1723616090000|2024-08-14 06:14:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723616100000|2024-08-14 06:15:00|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723616110000|2024-08-14 06:15:10|78.85|76.65|78.87|76.67|78.87|76.67|78.85|76.65|0
1723616120000|2024-08-14 06:15:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723616140000|2024-08-14 06:15:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723616150000|2024-08-14 06:15:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723616160000|2024-08-14 06:16:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723616170000|2024-08-14 06:16:10|78.83|76.63|78.75|76.55|78.85|76.65|78.75|76.55|0
1723616180000|2024-08-14 06:16:20|78.72|76.52|78.74|76.54|78.75|76.55|78.72|76.52|0
1723616190000|2024-08-14 06:16:30|78.75|76.55|78.75|76.55|78.77|76.57|78.75|76.55|0
1723616200000|2024-08-14 06:16:40|78.77|76.57|78.72|76.52|78.77|76.57|78.72|76.52|0
1723616210000|2024-08-14 06:16:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616220000|2024-08-14 06:17:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616240000|2024-08-14 06:17:20|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723616250000|2024-08-14 06:17:30|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723616260000|2024-08-14 06:17:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616270000|2024-08-14 06:17:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616280000|2024-08-14 06:18:00|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723616290000|2024-08-14 06:18:10|78.64|76.44|78.64|76.44|78.66|76.46|78.64|76.44|0
1723616300000|2024-08-14 06:18:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616310000|2024-08-14 06:18:30|78.64|76.44|78.7|76.5|78.7|76.5|78.64|76.44|0
1723616320000|2024-08-14 06:18:40|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723616330000|2024-08-14 06:18:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616350000|2024-08-14 06:19:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723616360000|2024-08-14 06:19:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616370000|2024-08-14 06:19:30|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723616380000|2024-08-14 06:19:40|78.68|76.48|78.68|76.48|78.68|76.48|78.64|76.44|0
1723616390000|2024-08-14 06:19:50|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723616400000|2024-08-14 06:20:00|78.66|76.46|78.6|76.4|78.66|76.46|78.6|76.4|0
1723616410000|2024-08-14 06:20:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723616420000|2024-08-14 06:20:20|78.71|76.51|78.64|76.44|78.71|76.51|78.64|76.44|0
1723616430000|2024-08-14 06:20:30|78.71|76.51|78.68|76.48|78.71|76.51|78.68|76.48|0
1723616440000|2024-08-14 06:20:40|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723616460000|2024-08-14 06:21:00|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723616470000|2024-08-14 06:21:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723616480000|2024-08-14 06:21:20|78.64|76.44|78.64|76.44|78.64|76.44|78.6|76.4|0
1723616490000|2024-08-14 06:21:30|78.66|76.46|78.64|76.44|78.66|76.46|78.64|76.44|0
1723616500000|2024-08-14 06:21:40|78.66|76.46|78.64|76.44|78.68|76.48|78.64|76.44|0
1723616510000|2024-08-14 06:21:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723616520000|2024-08-14 06:22:00|78.64|76.44|78.6|76.4|78.64|76.44|78.6|76.4|0
1723616530000|2024-08-14 06:22:10|78.58|76.38|78.6|76.4|78.6|76.4|78.58|76.38|0
1723616560000|2024-08-14 06:22:40|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723616570000|2024-08-14 06:22:50|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723616580000|2024-08-14 06:23:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723616590000|2024-08-14 06:23:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723616600000|2024-08-14 06:23:20|78.56|76.36|78.55|76.35|78.56|76.36|78.55|76.35|0
1723616610000|2024-08-14 06:23:30|78.56|76.36|78.53|76.33|78.56|76.36|78.53|76.33|0
1723616620000|2024-08-14 06:23:40|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723616630000|2024-08-14 06:23:50|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616640000|2024-08-14 06:24:00|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1723616650000|2024-08-14 06:24:10|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1723616670000|2024-08-14 06:24:30|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616690000|2024-08-14 06:24:50|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616700000|2024-08-14 06:25:00|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723616710000|2024-08-14 06:25:10|78.38|76.18|78.41|76.21|78.41|76.21|78.38|76.18|0
1723616720000|2024-08-14 06:25:20|78.38|76.18|78.41|76.21|78.41|76.21|78.38|76.18|0
1723616730000|2024-08-14 06:25:30|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1723616740000|2024-08-14 06:25:40|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1723616750000|2024-08-14 06:25:50|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723616760000|2024-08-14 06:26:00|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723616770000|2024-08-14 06:26:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616780000|2024-08-14 06:26:20|78.41|76.21|78.41|76.21|78.41|76.21|78.4|76.2|0
1723616790000|2024-08-14 06:26:30|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1723616800000|2024-08-14 06:26:40|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616830000|2024-08-14 06:27:10|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616840000|2024-08-14 06:27:20|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1723616850000|2024-08-14 06:27:30|78.41|76.21|78.4|76.2|78.41|76.21|78.4|76.2|0
1723616860000|2024-08-14 06:27:40|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616870000|2024-08-14 06:27:50|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616890000|2024-08-14 06:28:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723616900000|2024-08-14 06:28:20|78.47|76.27|78.49|76.29|78.49|76.29|78.47|76.27|0
1723616920000|2024-08-14 06:28:40|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1723616940000|2024-08-14 06:29:00|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723616950000|2024-08-14 06:29:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723616960000|2024-08-14 06:29:20|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723616980000|2024-08-14 06:29:40|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1723617000000|2024-08-14 06:30:00|78.51|76.31|78.52|76.32|78.52|76.32|78.51|76.31|0
1723617010000|2024-08-14 06:30:10|78.51|76.31|78.52|76.32|78.52|76.32|78.51|76.31|0
1723617030000|2024-08-14 06:30:30|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1723617040000|2024-08-14 06:30:40|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723617050000|2024-08-14 06:30:50|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617060000|2024-08-14 06:31:00|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617080000|2024-08-14 06:31:20|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617090000|2024-08-14 06:31:30|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617100000|2024-08-14 06:31:40|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617110000|2024-08-14 06:31:50|78.37|76.17|78.36|76.16|78.37|76.17|78.36|76.16|0
1723617120000|2024-08-14 06:32:00|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617140000|2024-08-14 06:32:20|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617160000|2024-08-14 06:32:40|78.32|76.12|78.32|76.12|78.34|76.14|78.32|76.12|0
1723617170000|2024-08-14 06:32:50|78.34|76.14|78.32|76.12|78.34|76.14|78.32|76.12|0
1723617180000|2024-08-14 06:33:00|78.34|76.14|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617200000|2024-08-14 06:33:20|78.37|76.17|78.37|76.17|78.37|76.17|78.36|76.16|0
1723617220000|2024-08-14 06:33:40|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723617230000|2024-08-14 06:33:50|78.37|76.17|78.34|76.14|78.37|76.17|78.34|76.14|0
1723617240000|2024-08-14 06:34:00|78.32|76.12|78.3|76.1|78.32|76.12|78.3|76.1|0
1723617250000|2024-08-14 06:34:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617300000|2024-08-14 06:35:00|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617310000|2024-08-14 06:35:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617320000|2024-08-14 06:35:20|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723617340000|2024-08-14 06:35:40|78.37|76.17|78.35|76.15|78.37|76.17|78.35|76.15|0
1723617350000|2024-08-14 06:35:50|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617360000|2024-08-14 06:36:00|78.35|76.15|78.34|76.14|78.35|76.15|78.34|76.14|0
1723617370000|2024-08-14 06:36:10|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617390000|2024-08-14 06:36:30|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617400000|2024-08-14 06:36:40|78.35|76.15|78.35|76.15|78.37|76.17|78.34|76.14|0
1723617410000|2024-08-14 06:36:50|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1723617420000|2024-08-14 06:37:00|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723617430000|2024-08-14 06:37:10|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723617440000|2024-08-14 06:37:20|78.34|76.14|78.3|76.1|78.34|76.14|78.3|76.1|0
1723617450000|2024-08-14 06:37:30|78.33|76.13|78.3|76.1|78.33|76.13|78.3|76.1|0
1723617460000|2024-08-14 06:37:40|78.28|76.08|78.3|76.1|78.3|76.1|78.28|76.08|0
1723617480000|2024-08-14 06:38:00|78.28|76.08|78.26|76.06|78.28|76.08|78.26|76.06|0
1723617490000|2024-08-14 06:38:10|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617510000|2024-08-14 06:38:30|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1723617530000|2024-08-14 06:38:50|78.2|76|78.19|75.99|78.2|76|78.19|75.99|0
1723617550000|2024-08-14 06:39:10|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617560000|2024-08-14 06:39:20|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1723617570000|2024-08-14 06:39:30|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1723617590000|2024-08-14 06:39:50|78.18|75.98|78.22|76.02|78.22|76.02|78.18|75.98|0
1723617610000|2024-08-14 06:40:10|78.26|76.06|78.26|76.06|78.26|76.06|78.26|76.06|0
1723617620000|2024-08-14 06:40:20|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1723617640000|2024-08-14 06:40:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723617660000|2024-08-14 06:41:00|78.37|76.17|78.33|76.13|78.37|76.17|78.33|76.13|0
1723617670000|2024-08-14 06:41:10|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617680000|2024-08-14 06:41:20|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617690000|2024-08-14 06:41:30|78.33|76.13|78.3|76.1|78.33|76.13|78.3|76.1|0
1723617700000|2024-08-14 06:41:40|78.32|76.12|78.33|76.13|78.33|76.13|78.32|76.12|0
1723617720000|2024-08-14 06:42:00|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1723617730000|2024-08-14 06:42:10|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617740000|2024-08-14 06:42:20|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723617750000|2024-08-14 06:42:30|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1723617760000|2024-08-14 06:42:40|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1723617770000|2024-08-14 06:42:50|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723617780000|2024-08-14 06:43:00|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617800000|2024-08-14 06:43:20|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723617810000|2024-08-14 06:43:30|78.37|76.17|78.35|76.15|78.37|76.17|78.35|76.15|0
1723617820000|2024-08-14 06:43:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723617830000|2024-08-14 06:43:50|78.37|76.17|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617850000|2024-08-14 06:44:10|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723617860000|2024-08-14 06:44:20|78.35|76.15|78.37|76.17|78.37|76.17|78.35|76.15|0
1723617870000|2024-08-14 06:44:30|78.35|76.15|78.33|76.13|78.35|76.15|78.33|76.13|0
1723617890000|2024-08-14 06:44:50|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1723617900000|2024-08-14 06:45:00|78.41|76.21|78.39|76.19|78.41|76.21|78.37|76.17|0
1723617910000|2024-08-14 06:45:10|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723617920000|2024-08-14 06:45:20|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1723617940000|2024-08-14 06:45:40|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723617950000|2024-08-14 06:45:50|78.43|76.23|78.44|76.24|78.44|76.24|78.43|76.23|0
1723617960000|2024-08-14 06:46:00|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1723617970000|2024-08-14 06:46:10|78.44|76.24|78.46|76.26|78.46|76.26|78.44|76.24|0
1723617980000|2024-08-14 06:46:20|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1723617990000|2024-08-14 06:46:30|78.48|76.28|78.48|76.28|78.48|76.28|78.46|76.26|0
1723618000000|2024-08-14 06:46:40|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723618010000|2024-08-14 06:46:50|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723618030000|2024-08-14 06:47:10|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723618040000|2024-08-14 06:47:20|78.58|76.38|78.58|76.38|78.58|76.38|78.56|76.36|0
1723618050000|2024-08-14 06:47:30|78.56|76.36|78.59|76.39|78.59|76.39|78.56|76.36|0
1723618070000|2024-08-14 06:47:50|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723618100000|2024-08-14 06:48:20|78.59|76.39|78.61|76.41|78.63|76.43|78.59|76.39|0
1723618110000|2024-08-14 06:48:30|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1723618120000|2024-08-14 06:48:40|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618140000|2024-08-14 06:49:00|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1723618150000|2024-08-14 06:49:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723618160000|2024-08-14 06:49:20|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723618170000|2024-08-14 06:49:30|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1723618180000|2024-08-14 06:49:40|78.63|76.43|78.67|76.47|78.67|76.47|78.63|76.43|0
1723618190000|2024-08-14 06:49:50|78.69|76.49|78.63|76.43|78.69|76.49|78.63|76.43|0
1723618200000|2024-08-14 06:50:00|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1723618210000|2024-08-14 06:50:10|78.59|76.39|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618220000|2024-08-14 06:50:20|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618230000|2024-08-14 06:50:30|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618240000|2024-08-14 06:50:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618250000|2024-08-14 06:50:50|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618260000|2024-08-14 06:51:00|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1723618270000|2024-08-14 06:51:10|78.59|76.39|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618300000|2024-08-14 06:51:40|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618320000|2024-08-14 06:52:00|78.61|76.41|78.63|76.43|78.63|76.43|78.61|76.41|0
1723618330000|2024-08-14 06:52:10|78.61|76.41|78.59|76.39|78.61|76.41|78.59|76.39|0
1723618340000|2024-08-14 06:52:20|78.61|76.41|78.63|76.43|78.63|76.43|78.61|76.41|0
1723618350000|2024-08-14 06:52:30|78.61|76.41|78.59|76.39|78.63|76.43|78.59|76.39|0
1723618360000|2024-08-14 06:52:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618370000|2024-08-14 06:52:50|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723618390000|2024-08-14 06:53:10|78.57|76.37|78.57|76.37|78.57|76.37|78.55|76.35|0
1723618400000|2024-08-14 06:53:20|78.55|76.35|78.55|76.35|78.59|76.39|78.55|76.35|0
1723618430000|2024-08-14 06:53:50|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723618440000|2024-08-14 06:54:00|78.54|76.34|78.52|76.32|78.54|76.34|78.52|76.32|0
1723618450000|2024-08-14 06:54:10|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618460000|2024-08-14 06:54:20|78.54|76.34|78.55|76.35|78.55|76.35|78.54|76.34|0
1723618480000|2024-08-14 06:54:40|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1723618490000|2024-08-14 06:54:50|78.55|76.35|78.57|76.37|78.57|76.37|78.55|76.35|0
1723618500000|2024-08-14 06:55:00|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618530000|2024-08-14 06:55:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618540000|2024-08-14 06:55:40|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1723618550000|2024-08-14 06:55:50|78.53|76.33|78.52|76.32|78.53|76.33|78.52|76.32|0
1723618560000|2024-08-14 06:56:00|78.53|76.33|78.55|76.35|78.55|76.35|78.53|76.33|0
1723618610000|2024-08-14 06:56:50|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618620000|2024-08-14 06:57:00|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723618630000|2024-08-14 06:57:10|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723618640000|2024-08-14 06:57:20|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723618650000|2024-08-14 06:57:30|78.7|76.5|78.68|76.48|78.7|76.5|78.68|76.48|0
1723618660000|2024-08-14 06:57:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723618680000|2024-08-14 06:58:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723618690000|2024-08-14 06:58:10|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723618700000|2024-08-14 06:58:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723618710000|2024-08-14 06:58:30|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1723618720000|2024-08-14 06:58:40|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723618740000|2024-08-14 06:59:00|78.92|76.72|78.62|76.42|78.92|76.72|78.62|76.42|0
1723618770000|2024-08-14 06:59:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723618790000|2024-08-14 06:59:50|78.6|76.4|78.73|76.53|78.73|76.53|78.6|76.4|0
1723618800000|2024-08-14 07:00:00|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1723618810000|2024-08-14 07:00:10|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1723618820000|2024-08-14 07:00:20|78.66|76.46|78.73|76.53|78.73|76.53|78.66|76.46|0
1723618830000|2024-08-14 07:00:30|78.7|76.5|78.73|76.53|78.73|76.53|78.7|76.5|0
1723618840000|2024-08-14 07:00:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723618850000|2024-08-14 07:00:50|78.77|76.57|78.81|76.61|78.81|76.61|78.77|76.57|0
1723618860000|2024-08-14 07:01:00|78.79|76.59|78.85|76.65|78.85|76.65|78.77|76.57|0
1723618870000|2024-08-14 07:01:10|78.86|76.66|78.81|76.61|78.86|76.66|78.81|76.61|0
1723618880000|2024-08-14 07:01:20|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723618890000|2024-08-14 07:01:30|78.81|76.61|78.92|76.72|78.92|76.72|78.81|76.61|0
1723618900000|2024-08-14 07:01:40|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1723618910000|2024-08-14 07:01:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723618920000|2024-08-14 07:02:00|78.81|76.61|78.84|76.64|78.84|76.64|78.81|76.61|0
1723618940000|2024-08-14 07:02:20|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723618950000|2024-08-14 07:02:30|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1723618960000|2024-08-14 07:02:40|78.75|76.55|78.73|76.53|78.77|76.57|78.73|76.53|0
1723618980000|2024-08-14 07:03:00|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1723618990000|2024-08-14 07:03:10|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1723619000000|2024-08-14 07:03:20|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723619010000|2024-08-14 07:03:30|78.66|76.46|78.69|76.49|78.69|76.49|78.66|76.46|0
1723619020000|2024-08-14 07:03:40|78.66|76.46|78.68|76.48|78.68|76.48|78.66|76.46|0
1723619030000|2024-08-14 07:03:50|78.66|76.46|78.68|76.48|78.69|76.49|78.66|76.46|0
1723619040000|2024-08-14 07:04:00|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723619050000|2024-08-14 07:04:10|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723619060000|2024-08-14 07:04:20|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1723619070000|2024-08-14 07:04:30|78.64|76.44|78.69|76.49|78.69|76.49|78.64|76.44|0
1723619090000|2024-08-14 07:04:50|78.66|76.46|78.62|76.42|78.66|76.46|78.62|76.42|0
1723619100000|2024-08-14 07:05:00|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1723619110000|2024-08-14 07:05:10|78.58|76.38|78.53|76.33|78.58|76.38|78.53|76.33|0
1723619120000|2024-08-14 07:05:20|78.54|76.34|78.6|76.4|78.6|76.4|78.54|76.34|0
1723619130000|2024-08-14 07:05:30|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1723619140000|2024-08-14 07:05:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723619150000|2024-08-14 07:05:50|78.62|76.42|78.54|76.34|78.62|76.42|78.54|76.34|0
1723619160000|2024-08-14 07:06:00|78.58|76.38|78.56|76.36|78.58|76.38|78.56|76.36|0
1723619170000|2024-08-14 07:06:10|78.58|76.38|78.64|76.44|78.64|76.44|78.58|76.38|0
1723619180000|2024-08-14 07:06:20|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723619190000|2024-08-14 07:06:30|78.64|76.44|78.71|76.51|78.73|76.53|78.64|76.44|0
1723619200000|2024-08-14 07:06:40|78.69|76.49|78.64|76.44|78.69|76.49|78.64|76.44|0
1723619210000|2024-08-14 07:06:50|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723619220000|2024-08-14 07:07:00|78.58|76.38|78.56|76.36|78.58|76.38|78.56|76.36|0
1723619230000|2024-08-14 07:07:10|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1723619250000|2024-08-14 07:07:30|78.6|76.4|78.66|76.46|78.66|76.46|78.6|76.4|0
1723619260000|2024-08-14 07:07:40|78.64|76.44|78.66|76.46|78.66|76.46|78.62|76.42|0
1723619270000|2024-08-14 07:07:50|78.73|76.53|78.81|76.61|78.81|76.61|78.73|76.53|0
1723619280000|2024-08-14 07:08:00|78.79|76.59|78.82|76.62|78.82|76.62|78.79|76.59|0
1723619290000|2024-08-14 07:08:10|78.81|76.61|78.81|76.61|78.84|76.64|78.81|76.61|0
1723619300000|2024-08-14 07:08:20|78.84|76.64|78.81|76.61|78.84|76.64|78.81|76.61|0
1723619310000|2024-08-14 07:08:30|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723619330000|2024-08-14 07:08:50|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723619340000|2024-08-14 07:09:00|78.88|76.68|78.84|76.64|78.88|76.68|78.84|76.64|0
1723619350000|2024-08-14 07:09:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723619360000|2024-08-14 07:09:20|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723619370000|2024-08-14 07:09:30|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723619390000|2024-08-14 07:09:50|78.92|76.72|78.92|76.72|78.92|76.72|78.88|76.68|0
1723619400000|2024-08-14 07:10:00|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1723619410000|2024-08-14 07:10:10|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1723619420000|2024-08-14 07:10:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723619430000|2024-08-14 07:10:30|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723619440000|2024-08-14 07:10:40|78.92|76.72|78.97|76.77|78.97|76.77|78.92|76.72|0
1723619450000|2024-08-14 07:10:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1723619460000|2024-08-14 07:11:00|78.99|76.79|79.07|76.87|79.07|76.87|78.99|76.79|0
1723619470000|2024-08-14 07:11:10|79.03|76.83|79.03|76.83|79.07|76.87|79.03|76.83|0
1723619490000|2024-08-14 07:11:30|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723619500000|2024-08-14 07:11:40|79.09|76.89|79.1|76.9|79.14|76.94|79.09|76.89|0
1723619530000|2024-08-14 07:12:10|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1723619540000|2024-08-14 07:12:20|79.12|76.92|79.12|76.92|79.14|76.94|79.12|76.92|0
1723619550000|2024-08-14 07:12:30|79.1|76.9|79.1|76.9|79.1|76.9|79.07|76.87|0
1723619560000|2024-08-14 07:12:40|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723619580000|2024-08-14 07:13:00|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723619590000|2024-08-14 07:13:10|79.1|76.9|78.99|76.79|79.1|76.9|78.99|76.79|0
1723619600000|2024-08-14 07:13:20|78.97|76.77|78.95|76.75|78.97|76.77|78.95|76.75|0
1723619610000|2024-08-14 07:13:30|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723619620000|2024-08-14 07:13:40|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1723619630000|2024-08-14 07:13:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723619640000|2024-08-14 07:14:00|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1723619650000|2024-08-14 07:14:10|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1723619660000|2024-08-14 07:14:20|78.88|76.68|78.92|76.72|78.95|76.75|78.88|76.68|0
1723619670000|2024-08-14 07:14:30|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723619680000|2024-08-14 07:14:40|78.84|76.64|78.84|76.64|78.84|76.64|78.82|76.62|0
1723619690000|2024-08-14 07:14:50|78.88|76.68|78.88|76.68|78.92|76.72|78.88|76.68|0
1723619700000|2024-08-14 07:15:00|78.92|76.72|78.92|76.72|78.93|76.73|78.92|76.72|0
1723619710000|2024-08-14 07:15:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723619720000|2024-08-14 07:15:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723619730000|2024-08-14 07:15:30|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1723619740000|2024-08-14 07:15:40|78.92|76.72|78.95|76.75|78.95|76.75|78.92|76.72|0
1723619750000|2024-08-14 07:15:50|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1723619760000|2024-08-14 07:16:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1723619770000|2024-08-14 07:16:10|78.95|76.75|78.91|76.71|78.95|76.75|78.91|76.71|0
1723619780000|2024-08-14 07:16:20|78.88|76.68|78.86|76.66|78.88|76.68|78.86|76.66|0
1723619790000|2024-08-14 07:16:30|78.84|76.64|78.88|76.68|78.88|76.68|78.84|76.64|0
1723619800000|2024-08-14 07:16:40|78.86|76.66|78.88|76.68|78.88|76.68|78.84|76.64|0
1723619810000|2024-08-14 07:16:50|78.91|76.71|78.84|76.64|78.91|76.71|78.84|76.64|0
1723619820000|2024-08-14 07:17:00|78.86|76.66|78.84|76.64|78.86|76.66|78.84|76.64|0
1723619830000|2024-08-14 07:17:10|78.76|76.56|78.71|76.51|78.76|76.56|78.69|76.49|0
1723619840000|2024-08-14 07:17:20|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723619850000|2024-08-14 07:17:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723619860000|2024-08-14 07:17:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723619870000|2024-08-14 07:17:50|78.69|76.49|78.71|76.51|78.71|76.51|78.69|76.49|0
1723619880000|2024-08-14 07:18:00|78.73|76.53|78.73|76.53|78.73|76.53|78.69|76.49|0
1723619890000|2024-08-14 07:18:10|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723619900000|2024-08-14 07:18:20|78.67|76.47|78.69|76.49|78.69|76.49|78.65|76.45|0
1723619930000|2024-08-14 07:18:50|78.73|76.53|78.78|76.58|78.8|76.6|78.73|76.53|0
1723619940000|2024-08-14 07:19:00|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723619950000|2024-08-14 07:19:10|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723619960000|2024-08-14 07:19:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723619970000|2024-08-14 07:19:30|78.61|76.41|78.6|76.4|78.61|76.41|78.6|76.4|0
1723619980000|2024-08-14 07:19:40|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723619990000|2024-08-14 07:19:50|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723620000000|2024-08-14 07:20:00|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1723620010000|2024-08-14 07:20:10|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1723620020000|2024-08-14 07:20:20|78.46|76.26|78.43|76.23|78.46|76.26|78.43|76.23|0
1723620030000|2024-08-14 07:20:30|78.46|76.26|78.45|76.25|78.46|76.26|78.45|76.25|0
1723620040000|2024-08-14 07:20:40|78.46|76.26|78.43|76.23|78.46|76.26|78.43|76.23|0
1723620060000|2024-08-14 07:21:00|78.45|76.25|78.46|76.26|78.46|76.26|78.45|76.25|0
1723620070000|2024-08-14 07:21:10|78.48|76.28|78.46|76.26|78.5|76.3|78.46|76.26|0
1723620080000|2024-08-14 07:21:20|78.43|76.23|78.46|76.26|78.46|76.26|78.43|76.23|0
1723620090000|2024-08-14 07:21:30|78.45|76.25|78.5|76.3|78.5|76.3|78.45|76.25|0
1723620110000|2024-08-14 07:21:50|78.46|76.26|78.46|76.26|78.5|76.3|78.46|76.26|0
1723620120000|2024-08-14 07:22:00|78.45|76.25|78.43|76.23|78.45|76.25|78.43|76.23|0
1723620130000|2024-08-14 07:22:10|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723620140000|2024-08-14 07:22:20|78.39|76.19|78.46|76.26|78.46|76.26|78.39|76.19|0
1723620150000|2024-08-14 07:22:30|78.5|76.3|78.46|76.26|78.5|76.3|78.46|76.26|0
1723620160000|2024-08-14 07:22:40|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723620170000|2024-08-14 07:22:50|78.45|76.25|78.43|76.23|78.45|76.25|78.43|76.23|0
1723620180000|2024-08-14 07:23:00|78.41|76.21|78.37|76.17|78.43|76.23|78.37|76.17|0
1723620190000|2024-08-14 07:23:10|78.39|76.19|78.39|76.19|78.39|76.19|78.35|76.15|0
1723620200000|2024-08-14 07:23:20|78.37|76.17|78.39|76.19|78.39|76.19|78.37|76.17|0
1723620210000|2024-08-14 07:23:30|78.43|76.23|78.43|76.23|78.45|76.25|78.43|76.23|0
1723620220000|2024-08-14 07:23:40|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723620230000|2024-08-14 07:23:50|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723620240000|2024-08-14 07:24:00|78.46|76.26|78.46|76.26|78.5|76.3|78.46|76.26|0
1723620250000|2024-08-14 07:24:10|78.43|76.23|78.43|76.23|78.44|76.24|78.43|76.23|0
1723620260000|2024-08-14 07:24:20|78.44|76.24|78.43|76.23|78.44|76.24|78.43|76.23|0
1723620270000|2024-08-14 07:24:30|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723620280000|2024-08-14 07:24:40|78.46|76.26|78.54|76.34|78.54|76.34|78.46|76.26|0
1723620290000|2024-08-14 07:24:50|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723620300000|2024-08-14 07:25:00|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1723620310000|2024-08-14 07:25:10|78.46|76.26|78.5|76.3|78.5|76.3|78.46|76.26|0
1723620320000|2024-08-14 07:25:20|78.46|76.26|78.57|76.37|78.57|76.37|78.46|76.26|0
1723620330000|2024-08-14 07:25:30|78.56|76.36|78.57|76.37|78.57|76.37|78.54|76.34|0
1723620360000|2024-08-14 07:26:00|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723620370000|2024-08-14 07:26:10|78.57|76.37|78.54|76.34|78.57|76.37|78.54|76.34|0
1723620380000|2024-08-14 07:26:20|78.5|76.3|78.46|76.26|78.5|76.3|78.46|76.26|0
1723620390000|2024-08-14 07:26:30|78.42|76.22|78.42|76.22|78.46|76.26|78.42|76.22|0
1723620400000|2024-08-14 07:26:40|78.46|76.26|78.5|76.3|78.5|76.3|78.46|76.26|0
1723620430000|2024-08-14 07:27:10|78.48|76.28|78.46|76.26|78.48|76.28|78.46|76.26|0
1723620450000|2024-08-14 07:27:30|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723620460000|2024-08-14 07:27:40|78.52|76.32|78.61|76.41|78.61|76.41|78.52|76.32|0
1723620470000|2024-08-14 07:27:50|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723620480000|2024-08-14 07:28:00|78.59|76.39|78.61|76.41|78.61|76.41|78.57|76.37|0
1723620490000|2024-08-14 07:28:10|78.63|76.43|78.65|76.45|78.65|76.45|78.61|76.41|0
1723620500000|2024-08-14 07:28:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723620510000|2024-08-14 07:28:30|78.72|76.52|78.72|76.52|78.72|76.52|78.69|76.49|0
1723620530000|2024-08-14 07:28:50|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723620540000|2024-08-14 07:29:00|78.8|76.6|78.74|76.54|78.8|76.6|78.74|76.54|0
1723620550000|2024-08-14 07:29:10|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723620580000|2024-08-14 07:29:40|78.78|76.58|78.8|76.6|78.8|76.6|78.78|76.58|0
1723620590000|2024-08-14 07:29:50|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1723620600000|2024-08-14 07:30:00|78.8|76.6|78.84|76.64|78.84|76.64|78.76|76.56|0
1723620610000|2024-08-14 07:30:10|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1723620620000|2024-08-14 07:30:20|78.82|76.62|78.83|76.63|78.83|76.63|78.8|76.6|0
1723620630000|2024-08-14 07:30:30|78.82|76.62|78.87|76.67|78.87|76.67|78.82|76.62|0
1723620640000|2024-08-14 07:30:40|78.91|76.71|78.95|76.75|78.95|76.75|78.91|76.71|0
1723620650000|2024-08-14 07:30:50|78.98|76.78|78.95|76.75|78.98|76.78|78.95|76.75|0
1723620660000|2024-08-14 07:31:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723620670000|2024-08-14 07:31:10|78.91|76.71|78.87|76.67|78.91|76.71|78.87|76.67|0
1723620680000|2024-08-14 07:31:20|78.83|76.63|78.87|76.67|78.87|76.67|78.83|76.63|0
1723620700000|2024-08-14 07:31:40|78.91|76.71|78.85|76.65|78.91|76.71|78.85|76.65|0
1723620710000|2024-08-14 07:31:50|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723620720000|2024-08-14 07:32:00|78.82|76.62|79|76.8|79|76.8|78.8|76.6|0
1723620730000|2024-08-14 07:32:10|78.98|76.78|78.95|76.75|78.98|76.78|78.95|76.75|0
1723620740000|2024-08-14 07:32:20|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723620750000|2024-08-14 07:32:30|78.93|76.73|78.91|76.71|78.93|76.73|78.91|76.71|0
1723620760000|2024-08-14 07:32:40|78.95|76.75|78.95|76.75|78.95|76.75|78.91|76.71|0
1723620770000|2024-08-14 07:32:50|78.98|76.78|79.02|76.82|79.02|76.82|78.98|76.78|0
1723620780000|2024-08-14 07:33:00|78.98|76.78|79.02|76.82|79.02|76.82|78.98|76.78|0
1723620790000|2024-08-14 07:33:10|78.98|76.78|78.98|76.78|79.02|76.82|78.98|76.78|0
1723620800000|2024-08-14 07:33:20|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723620810000|2024-08-14 07:33:30|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1723620820000|2024-08-14 07:33:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1723620840000|2024-08-14 07:34:00|79.08|76.88|79.1|76.9|79.1|76.9|79.06|76.86|0
1723620850000|2024-08-14 07:34:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723620870000|2024-08-14 07:34:30|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1723620880000|2024-08-14 07:34:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1723620890000|2024-08-14 07:34:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1723620900000|2024-08-14 07:35:00|79.08|76.88|78.95|76.75|79.08|76.88|78.95|76.75|0
1723620910000|2024-08-14 07:35:10|78.98|76.78|78.95|76.75|78.98|76.78|78.95|76.75|0
1723620920000|2024-08-14 07:35:20|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723620930000|2024-08-14 07:35:30|78.95|76.75|78.87|76.67|78.95|76.75|78.87|76.67|0
1723620940000|2024-08-14 07:35:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723620950000|2024-08-14 07:35:50|78.98|76.78|78.98|76.78|79.02|76.82|78.98|76.78|0
1723620960000|2024-08-14 07:36:00|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723620970000|2024-08-14 07:36:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723620980000|2024-08-14 07:36:20|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723620990000|2024-08-14 07:36:30|79.02|76.82|78.98|76.78|79.02|76.82|78.98|76.78|0
1723621000000|2024-08-14 07:36:40|78.95|76.75|78.98|76.78|78.98|76.78|78.95|76.75|0
1723621020000|2024-08-14 07:37:00|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723621030000|2024-08-14 07:37:10|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723621040000|2024-08-14 07:37:20|78.95|76.75|78.96|76.76|78.96|76.76|78.95|76.75|0
1723621050000|2024-08-14 07:37:30|78.95|76.75|78.87|76.67|78.95|76.75|78.87|76.67|0
1723621060000|2024-08-14 07:37:40|78.83|76.63|78.91|76.71|78.91|76.71|78.83|76.63|0
1723621080000|2024-08-14 07:38:00|78.87|76.67|78.83|76.63|78.87|76.67|78.83|76.63|0
1723621090000|2024-08-14 07:38:10|78.87|76.67|78.87|76.67|78.87|76.67|78.83|76.63|0
1723621100000|2024-08-14 07:38:20|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723621110000|2024-08-14 07:38:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723621130000|2024-08-14 07:38:50|78.93|76.73|78.91|76.71|78.94|76.74|78.91|76.71|0
1723621140000|2024-08-14 07:39:00|78.94|76.74|78.98|76.78|78.98|76.78|78.94|76.74|0
1723621150000|2024-08-14 07:39:10|78.94|76.74|78.91|76.71|78.94|76.74|78.91|76.71|0
1723621160000|2024-08-14 07:39:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723621170000|2024-08-14 07:39:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723621180000|2024-08-14 07:39:40|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723621190000|2024-08-14 07:39:50|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723621200000|2024-08-14 07:40:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723621210000|2024-08-14 07:40:10|78.98|76.78|79.02|76.82|79.02|76.82|78.98|76.78|0
1723621230000|2024-08-14 07:40:30|78.87|76.67|78.85|76.65|78.87|76.67|78.85|76.65|0
1723621240000|2024-08-14 07:40:40|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723621250000|2024-08-14 07:40:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723621260000|2024-08-14 07:41:00|78.83|76.63|78.83|76.63|78.85|76.65|78.83|76.63|0
1723621270000|2024-08-14 07:41:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723621280000|2024-08-14 07:41:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723621290000|2024-08-14 07:41:30|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723621300000|2024-08-14 07:41:40|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723621310000|2024-08-14 07:41:50|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1723621320000|2024-08-14 07:42:00|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723621330000|2024-08-14 07:42:10|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723621340000|2024-08-14 07:42:20|78.79|76.59|78.79|76.59|78.81|76.61|78.79|76.59|0
1723621350000|2024-08-14 07:42:30|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723621360000|2024-08-14 07:42:40|78.76|76.56|78.79|76.59|78.79|76.59|78.76|76.56|0
1723621370000|2024-08-14 07:42:50|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723621380000|2024-08-14 07:43:00|78.79|76.59|78.78|76.58|78.79|76.59|78.78|76.58|0
1723621390000|2024-08-14 07:43:10|78.79|76.59|78.78|76.58|78.79|76.59|78.76|76.56|0
1723621400000|2024-08-14 07:43:20|78.79|76.59|78.76|76.56|78.79|76.59|78.76|76.56|0
1723621410000|2024-08-14 07:43:30|78.78|76.58|78.72|76.52|78.78|76.58|78.72|76.52|0
1723621420000|2024-08-14 07:43:40|78.76|76.56|78.79|76.59|78.79|76.59|78.76|76.56|0
1723621430000|2024-08-14 07:43:50|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723621440000|2024-08-14 07:44:00|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1723621450000|2024-08-14 07:44:10|78.79|76.59|78.81|76.61|78.81|76.61|78.76|76.56|0
1723621460000|2024-08-14 07:44:20|78.83|76.63|78.87|76.67|78.87|76.67|78.83|76.63|0
1723621470000|2024-08-14 07:44:30|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723621480000|2024-08-14 07:44:40|78.94|76.74|78.92|76.72|78.94|76.74|78.92|76.72|0
1723621490000|2024-08-14 07:44:50|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723621500000|2024-08-14 07:45:00|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723621510000|2024-08-14 07:45:10|79.02|76.82|78.98|76.78|79.02|76.82|78.98|76.78|0
1723621520000|2024-08-14 07:45:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723621530000|2024-08-14 07:45:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723621540000|2024-08-14 07:45:40|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723621550000|2024-08-14 07:45:50|78.98|76.78|78.9|76.7|78.98|76.78|78.9|76.7|0
1723621570000|2024-08-14 07:46:10|78.89|76.69|78.83|76.63|78.9|76.7|78.83|76.63|0
1723621580000|2024-08-14 07:46:20|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1723621590000|2024-08-14 07:46:30|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723621600000|2024-08-14 07:46:40|78.72|76.52|78.75|76.55|78.75|76.55|78.72|76.52|0
1723621610000|2024-08-14 07:46:50|78.74|76.54|78.77|76.57|78.77|76.57|78.74|76.54|0
1723621620000|2024-08-14 07:47:00|78.79|76.59|78.79|76.59|78.79|76.59|78.75|76.55|0
1723621640000|2024-08-14 07:47:20|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723621650000|2024-08-14 07:47:30|78.77|76.57|78.72|76.52|78.77|76.57|78.72|76.52|0
1723621660000|2024-08-14 07:47:40|78.74|76.54|78.75|76.55|78.75|76.55|78.74|76.54|0
1723621670000|2024-08-14 07:47:50|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723621680000|2024-08-14 07:48:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723621690000|2024-08-14 07:48:10|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723621700000|2024-08-14 07:48:20|78.72|76.52|78.72|76.52|78.75|76.55|78.72|76.52|0
1723621740000|2024-08-14 07:49:00|78.75|76.55|78.72|76.52|78.75|76.55|78.72|76.52|0
1723621750000|2024-08-14 07:49:10|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723621790000|2024-08-14 07:49:50|78.7|76.5|78.74|76.54|78.75|76.55|78.7|76.5|0
1723621800000|2024-08-14 07:50:00|78.75|76.55|78.64|76.44|78.75|76.55|78.64|76.44|0
1723621810000|2024-08-14 07:50:10|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723621820000|2024-08-14 07:50:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723621830000|2024-08-14 07:50:30|78.79|76.59|78.83|76.63|78.83|76.63|78.79|76.59|0
1723621840000|2024-08-14 07:50:40|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1723621850000|2024-08-14 07:50:50|78.79|76.59|78.72|76.52|78.79|76.59|78.72|76.52|0
1723621860000|2024-08-14 07:51:00|78.7|76.5|78.75|76.55|78.75|76.55|78.7|76.5|0
1723621870000|2024-08-14 07:51:10|78.77|76.57|78.72|76.52|78.79|76.59|78.72|76.52|0
1723621880000|2024-08-14 07:51:20|78.73|76.53|78.72|76.52|78.73|76.53|78.72|76.52|0
1723621890000|2024-08-14 07:51:30|78.75|76.55|78.75|76.55|78.79|76.59|78.75|76.55|0
1723621900000|2024-08-14 07:51:40|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723621910000|2024-08-14 07:51:50|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723621920000|2024-08-14 07:52:00|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723621950000|2024-08-14 07:52:30|78.79|76.59|78.86|76.66|78.86|76.66|78.79|76.59|0
1723621960000|2024-08-14 07:52:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723621970000|2024-08-14 07:52:50|78.86|76.66|78.86|76.66|78.86|76.66|78.83|76.63|0
1723621980000|2024-08-14 07:53:00|78.85|76.65|78.83|76.63|78.85|76.65|78.79|76.59|0
1723621990000|2024-08-14 07:53:10|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723622010000|2024-08-14 07:53:30|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1723622020000|2024-08-14 07:53:40|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1723622030000|2024-08-14 07:53:50|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723622040000|2024-08-14 07:54:00|78.86|76.66|78.85|76.65|78.86|76.66|78.85|76.65|0
1723622050000|2024-08-14 07:54:10|78.86|76.66|78.94|76.74|78.98|76.78|78.86|76.66|0
1723622060000|2024-08-14 07:54:20|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723622080000|2024-08-14 07:54:40|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723622090000|2024-08-14 07:54:50|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1723622100000|2024-08-14 07:55:00|79.01|76.81|78.94|76.74|79.01|76.81|78.94|76.74|0
1723622110000|2024-08-14 07:55:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723622120000|2024-08-14 07:55:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723622130000|2024-08-14 07:55:30|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723622150000|2024-08-14 07:55:50|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723622160000|2024-08-14 07:56:00|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723622170000|2024-08-14 07:56:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723622180000|2024-08-14 07:56:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723622200000|2024-08-14 07:56:40|78.98|76.78|79.01|76.81|79.05|76.85|78.98|76.78|0
1723622210000|2024-08-14 07:56:50|79|76.8|78.98|76.78|79|76.8|78.98|76.78|0
1723622220000|2024-08-14 07:57:00|78.94|76.74|78.98|76.78|78.98|76.78|78.94|76.74|0
1723622230000|2024-08-14 07:57:10|79.01|76.81|78.98|76.78|79.01|76.81|78.98|76.78|0
1723622240000|2024-08-14 07:57:20|79.01|76.81|79|76.8|79.01|76.81|79|76.8|0
1723622250000|2024-08-14 07:57:30|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622260000|2024-08-14 07:57:40|79.03|76.83|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622270000|2024-08-14 07:57:50|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1723622310000|2024-08-14 07:58:30|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723622320000|2024-08-14 07:58:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723622330000|2024-08-14 07:58:50|78.9|76.7|78.94|76.74|78.98|76.78|78.9|76.7|0
1723622350000|2024-08-14 07:59:10|78.98|76.78|78.94|76.74|78.98|76.78|78.94|76.74|0
1723622360000|2024-08-14 07:59:20|78.96|76.76|78.94|76.74|78.98|76.78|78.94|76.74|0
1723622370000|2024-08-14 07:59:30|78.98|76.78|79.01|76.81|79.01|76.81|78.98|76.78|0
1723622380000|2024-08-14 07:59:40|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1723622400000|2024-08-14 08:00:00|79.01|76.81|78.97|76.77|79.01|76.81|78.97|76.77|0
1723622410000|2024-08-14 08:00:10|78.94|76.74|78.97|76.77|78.97|76.77|78.94|76.74|0
1723622420000|2024-08-14 08:00:20|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723622430000|2024-08-14 08:00:30|78.97|76.77|78.94|76.74|78.97|76.77|78.94|76.74|0
1723622440000|2024-08-14 08:00:40|79.01|76.81|79.01|76.81|79.01|76.81|78.97|76.77|0
1723622450000|2024-08-14 08:00:50|78.99|76.79|78.94|76.74|78.99|76.79|78.94|76.74|0
1723622460000|2024-08-14 08:01:00|78.96|76.76|78.97|76.77|79.01|76.81|78.96|76.76|0
1723622470000|2024-08-14 08:01:10|78.96|76.76|78.94|76.74|78.96|76.76|78.94|76.74|0
1723622480000|2024-08-14 08:01:20|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1723622490000|2024-08-14 08:01:30|78.92|76.72|78.94|76.74|78.94|76.74|78.9|76.7|0
1723622500000|2024-08-14 08:01:40|78.97|76.77|79.03|76.83|79.03|76.83|78.97|76.77|0
1723622510000|2024-08-14 08:01:50|79.05|76.85|79.09|76.89|79.09|76.89|79.05|76.85|0
1723622520000|2024-08-14 08:02:00|79.07|76.87|79.01|76.81|79.07|76.87|79.01|76.81|0
1723622530000|2024-08-14 08:02:10|79.05|76.85|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622540000|2024-08-14 08:02:20|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622550000|2024-08-14 08:02:30|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622560000|2024-08-14 08:02:40|79.07|76.87|79.01|76.81|79.09|76.89|79.01|76.81|0
1723622570000|2024-08-14 08:02:50|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1723622580000|2024-08-14 08:03:00|78.86|76.66|78.75|76.55|78.86|76.66|78.75|76.55|0
1723622590000|2024-08-14 08:03:10|78.71|76.51|78.69|76.49|78.71|76.51|78.67|76.47|0
1723622600000|2024-08-14 08:03:20|78.75|76.55|78.82|76.62|78.82|76.62|78.75|76.55|0
1723622610000|2024-08-14 08:03:30|78.86|76.66|78.82|76.62|78.86|76.66|78.77|76.57|0
1723622620000|2024-08-14 08:03:40|78.79|76.59|78.82|76.62|78.82|76.62|78.79|76.59|0
1723622630000|2024-08-14 08:03:50|78.86|76.66|78.86|76.66|78.86|76.66|78.82|76.62|0
1723622640000|2024-08-14 08:04:00|78.82|76.62|78.96|76.76|78.96|76.76|78.82|76.62|0
1723622650000|2024-08-14 08:04:10|78.94|76.74|79.05|76.85|79.05|76.85|78.94|76.74|0
1723622660000|2024-08-14 08:04:20|79.09|76.89|79.16|76.96|79.16|76.96|79.09|76.89|0
1723622670000|2024-08-14 08:04:30|79.12|76.92|79.12|76.92|79.16|76.96|79.12|76.92|0
1723622680000|2024-08-14 08:04:40|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1723622690000|2024-08-14 08:04:50|79.16|76.96|79.09|76.89|79.16|76.96|79.09|76.89|0
1723622700000|2024-08-14 08:05:00|79.01|76.81|79.01|76.81|79.03|76.83|79.01|76.81|0
1723622710000|2024-08-14 08:05:10|79.03|76.83|79.01|76.81|79.03|76.83|79.01|76.81|0
1723622720000|2024-08-14 08:05:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1723622730000|2024-08-14 08:05:30|78.97|76.77|78.94|76.74|79.01|76.81|78.94|76.74|0
1723622740000|2024-08-14 08:05:40|79.01|76.81|78.94|76.74|79.01|76.81|78.9|76.7|0
1723622750000|2024-08-14 08:05:50|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723622760000|2024-08-14 08:06:00|79.01|76.81|79.01|76.81|79.05|76.85|79.01|76.81|0
1723622770000|2024-08-14 08:06:10|78.97|76.77|78.94|76.74|78.97|76.77|78.94|76.74|0
1723622780000|2024-08-14 08:06:20|78.97|76.77|78.95|76.75|78.97|76.77|78.94|76.74|0
1723622790000|2024-08-14 08:06:30|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1723622800000|2024-08-14 08:06:40|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622810000|2024-08-14 08:06:50|79.01|76.81|79.03|76.83|79.05|76.85|79.01|76.81|0
1723622820000|2024-08-14 08:07:00|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723622840000|2024-08-14 08:07:20|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723622850000|2024-08-14 08:07:30|78.9|76.7|78.93|76.73|78.93|76.73|78.9|76.7|0
1723622860000|2024-08-14 08:07:40|78.97|76.77|79.03|76.83|79.05|76.85|78.97|76.77|0
1723622870000|2024-08-14 08:07:50|79.01|76.81|79.05|76.85|79.05|76.85|79.01|76.81|0
1723622880000|2024-08-14 08:08:00|79.01|76.81|79.01|76.81|79.03|76.83|79.01|76.81|0
1723622890000|2024-08-14 08:08:10|78.99|76.79|79.05|76.85|79.05|76.85|78.99|76.79|0
1723622900000|2024-08-14 08:08:20|79.08|76.88|79.08|76.88|79.12|76.92|79.08|76.88|0
1723622910000|2024-08-14 08:08:30|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723622920000|2024-08-14 08:08:40|79.14|76.94|79.2|77|79.2|77|79.14|76.94|0
1723622940000|2024-08-14 08:09:00|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723622960000|2024-08-14 08:09:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1723622970000|2024-08-14 08:09:30|79.23|77.03|79.25|77.05|79.25|77.05|79.23|77.03|0
1723622980000|2024-08-14 08:09:40|79.27|77.07|79.27|77.07|79.27|77.07|79.25|77.05|0
1723623000000|2024-08-14 08:10:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723623020000|2024-08-14 08:10:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723623040000|2024-08-14 08:10:40|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1723623060000|2024-08-14 08:11:00|79.37|77.17|79.42|77.22|79.42|77.22|79.37|77.17|0
1723623080000|2024-08-14 08:11:20|79.46|77.26|79.4|77.2|79.46|77.26|79.4|77.2|0
1723623090000|2024-08-14 08:11:30|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1723623100000|2024-08-14 08:11:40|79.44|77.24|79.42|77.22|79.44|77.24|79.42|77.22|0
1723623110000|2024-08-14 08:11:50|79.39|77.19|79.42|77.22|79.42|77.22|79.38|77.18|0
1723623120000|2024-08-14 08:12:00|79.38|77.18|79.27|77.07|79.38|77.18|79.27|77.07|0
1723623130000|2024-08-14 08:12:10|79.31|77.11|79.31|77.11|79.31|77.11|79.23|77.03|0
1723623140000|2024-08-14 08:12:20|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1723623150000|2024-08-14 08:12:30|79.2|77|79.27|77.07|79.27|77.07|79.16|76.96|0
1723623160000|2024-08-14 08:12:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723623170000|2024-08-14 08:12:50|79.27|77.07|79.25|77.05|79.27|77.07|79.25|77.05|0
1723623180000|2024-08-14 08:13:00|79.22|77.02|79.23|77.03|79.23|77.03|79.22|77.02|0
1723623190000|2024-08-14 08:13:10|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1723623200000|2024-08-14 08:13:20|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723623210000|2024-08-14 08:13:30|79.16|76.96|79.14|76.94|79.16|76.96|79.14|76.94|0
1723623220000|2024-08-14 08:13:40|79.12|76.92|79.2|77|79.2|77|79.12|76.92|0
1723623230000|2024-08-14 08:13:50|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723623240000|2024-08-14 08:14:00|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723623250000|2024-08-14 08:14:10|79.12|76.92|79.2|77|79.2|77|79.12|76.92|0
1723623260000|2024-08-14 08:14:20|79.22|77.02|79.23|77.03|79.23|77.03|79.22|77.02|0
1723623270000|2024-08-14 08:14:30|79.29|77.09|79.31|77.11|79.31|77.11|79.27|77.07|0
1723623280000|2024-08-14 08:14:40|79.27|77.07|79.42|77.22|79.42|77.22|79.27|77.07|0
1723623290000|2024-08-14 08:14:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723623300000|2024-08-14 08:15:00|79.33|77.13|79.35|77.15|79.38|77.18|79.33|77.13|0
1723623310000|2024-08-14 08:15:10|79.38|77.18|79.46|77.26|79.46|77.26|79.38|77.18|0
1723623320000|2024-08-14 08:15:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1723623330000|2024-08-14 08:15:30|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1723623340000|2024-08-14 08:15:40|79.57|77.37|79.57|77.37|79.57|77.37|79.57|77.37|0
1723623350000|2024-08-14 08:15:50|79.61|77.41|79.61|77.41|79.61|77.41|79.61|77.41|0
1723623360000|2024-08-14 08:16:00|79.59|77.39|79.57|77.37|79.59|77.39|79.57|77.37|0
1723623380000|2024-08-14 08:16:20|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1723623390000|2024-08-14 08:16:30|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1723623410000|2024-08-14 08:16:50|79.5|77.3|79.46|77.26|79.5|77.3|79.42|77.22|0
1723623420000|2024-08-14 08:17:00|79.44|77.24|79.42|77.22|79.44|77.24|79.42|77.22|0
1723623450000|2024-08-14 08:17:30|79.4|77.2|79.38|77.18|79.4|77.2|79.38|77.18|0
1723623460000|2024-08-14 08:17:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1723623470000|2024-08-14 08:17:50|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1723623480000|2024-08-14 08:18:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1723623490000|2024-08-14 08:18:10|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1723623500000|2024-08-14 08:18:20|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1723623510000|2024-08-14 08:18:30|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1723623520000|2024-08-14 08:18:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1723623530000|2024-08-14 08:18:50|79.31|77.11|79.31|77.11|79.31|77.11|79.27|77.07|0
1723623540000|2024-08-14 08:19:00|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1723623550000|2024-08-14 08:19:10|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1723623560000|2024-08-14 08:19:20|79.31|77.11|79.42|77.22|79.42|77.22|79.31|77.11|0
1723623570000|2024-08-14 08:19:30|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1723623580000|2024-08-14 08:19:40|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1723623600000|2024-08-14 08:20:00|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1723623610000|2024-08-14 08:20:10|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1723623620000|2024-08-14 08:20:20|79.23|77.03|79.27|77.07|79.27|77.07|79.23|77.03|0
1723623640000|2024-08-14 08:20:40|79.29|77.09|79.27|77.07|79.29|77.09|79.27|77.07|0
1723623660000|2024-08-14 08:21:00|79.25|77.05|79.29|77.09|79.31|77.11|79.25|77.05|0
1723623670000|2024-08-14 08:21:10|79.25|77.05|79.23|77.03|79.27|77.07|79.23|77.03|0
1723623680000|2024-08-14 08:21:20|79.19|76.99|79.19|76.99|79.19|76.99|79.12|76.92|0
1723623690000|2024-08-14 08:21:30|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1723623700000|2024-08-14 08:21:40|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1723623710000|2024-08-14 08:21:50|79.16|76.96|79.12|76.92|79.16|76.96|79.12|76.92|0
1723623720000|2024-08-14 08:22:00|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1723623730000|2024-08-14 08:22:10|79.12|76.92|79.16|76.96|79.16|76.96|79.12|76.92|0
1723623740000|2024-08-14 08:22:20|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723623750000|2024-08-14 08:22:30|79.14|76.94|79.16|76.96|79.16|76.96|79.14|76.94|0
1723623770000|2024-08-14 08:22:50|79.14|76.94|79.08|76.88|79.14|76.94|79.08|76.88|0
1723623780000|2024-08-14 08:23:00|79.04|76.84|78.99|76.79|79.04|76.84|78.99|76.79|0
1723623790000|2024-08-14 08:23:10|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1723623800000|2024-08-14 08:23:20|79|76.8|78.97|76.77|79|76.8|78.97|76.77|0
1723623810000|2024-08-14 08:23:30|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723623820000|2024-08-14 08:23:40|78.93|76.73|78.91|76.71|78.93|76.73|78.91|76.71|0
1723623830000|2024-08-14 08:23:50|78.89|76.69|78.91|76.71|78.91|76.71|78.89|76.69|0
1723623840000|2024-08-14 08:24:00|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1723623850000|2024-08-14 08:24:10|78.99|76.79|79.04|76.84|79.04|76.84|78.99|76.79|0
1723623860000|2024-08-14 08:24:20|79.02|76.82|79.04|76.84|79.04|76.84|79|76.8|0
1723623870000|2024-08-14 08:24:30|78.99|76.79|79|76.8|79|76.8|78.99|76.79|0
1723623880000|2024-08-14 08:24:40|78.97|76.77|78.97|76.77|79|76.8|78.97|76.77|0
1723623890000|2024-08-14 08:24:50|78.99|76.79|79.04|76.84|79.04|76.84|78.97|76.77|0
1723623910000|2024-08-14 08:25:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1723623920000|2024-08-14 08:25:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723623930000|2024-08-14 08:25:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1723623940000|2024-08-14 08:25:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723623950000|2024-08-14 08:25:50|79|76.8|78.97|76.77|79|76.8|78.97|76.77|0
1723623960000|2024-08-14 08:26:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1723623970000|2024-08-14 08:26:10|78.97|76.77|78.97|76.77|79|76.8|78.97|76.77|0
1723623980000|2024-08-14 08:26:20|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1723623990000|2024-08-14 08:26:30|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1723624000000|2024-08-14 08:26:40|78.99|76.79|78.97|76.77|78.99|76.79|78.93|76.73|0
1723624010000|2024-08-14 08:26:50|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1723624020000|2024-08-14 08:27:00|78.99|76.79|78.97|76.77|78.99|76.79|78.97|76.77|0
1723624030000|2024-08-14 08:27:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1723624040000|2024-08-14 08:27:20|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723624050000|2024-08-14 08:27:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723624060000|2024-08-14 08:27:40|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1723624080000|2024-08-14 08:28:00|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1723624090000|2024-08-14 08:28:10|79.08|76.88|79.15|76.95|79.15|76.95|79.08|76.88|0
1723624100000|2024-08-14 08:28:20|79.14|76.94|79.15|76.95|79.15|76.95|79.14|76.94|0
1723624110000|2024-08-14 08:28:30|79.12|76.92|79.08|76.88|79.14|76.94|79.08|76.88|0
1723624130000|2024-08-14 08:28:50|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1723624140000|2024-08-14 08:29:00|79.08|76.88|79.08|76.88|79.12|76.92|79.08|76.88|0
1723624150000|2024-08-14 08:29:10|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723624160000|2024-08-14 08:29:20|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1723624170000|2024-08-14 08:29:30|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1723624180000|2024-08-14 08:29:40|79.06|76.86|79|76.8|79.06|76.86|79|76.8|0
1723624190000|2024-08-14 08:29:50|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1723624200000|2024-08-14 08:30:00|79.06|76.86|79.02|76.82|79.06|76.86|79.02|76.82|0
1723624210000|2024-08-14 08:30:10|79|76.8|78.87|76.67|79|76.8|78.85|76.65|0
1723624220000|2024-08-14 08:30:20|78.85|76.65|78.81|76.61|78.85|76.65|78.81|76.61|0
1723624230000|2024-08-14 08:30:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1723624240000|2024-08-14 08:30:40|78.89|76.69|78.87|76.67|78.89|76.69|78.85|76.65|0
1723624250000|2024-08-14 08:30:50|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1723624260000|2024-08-14 08:31:00|78.87|76.67|78.85|76.65|78.87|76.67|78.85|76.65|0
1723624300000|2024-08-14 08:31:40|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723624310000|2024-08-14 08:31:50|78.8|76.6|78.78|76.58|78.81|76.61|78.78|76.58|0
1723624320000|2024-08-14 08:32:00|78.81|76.61|78.8|76.6|78.81|76.61|78.8|76.6|0
1723624330000|2024-08-14 08:32:10|78.78|76.58|78.76|76.56|78.78|76.58|78.76|76.56|0
1723624340000|2024-08-14 08:32:20|78.74|76.54|78.78|76.58|78.78|76.58|78.74|76.54|0
1723624350000|2024-08-14 08:32:30|78.74|76.54|78.74|76.54|78.74|76.54|78.7|76.5|0
1723624360000|2024-08-14 08:32:40|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723624370000|2024-08-14 08:32:50|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723624380000|2024-08-14 08:33:00|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723624390000|2024-08-14 08:33:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723624400000|2024-08-14 08:33:20|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723624420000|2024-08-14 08:33:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723624440000|2024-08-14 08:34:00|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723624450000|2024-08-14 08:34:10|78.63|76.43|78.65|76.45|78.65|76.45|78.63|76.43|0
1723624460000|2024-08-14 08:34:20|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723624470000|2024-08-14 08:34:30|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723624480000|2024-08-14 08:34:40|78.7|76.5|78.78|76.58|78.78|76.58|78.7|76.5|0
1723624490000|2024-08-14 08:34:50|78.79|76.59|78.79|76.59|78.79|76.59|78.78|76.58|0
1723624500000|2024-08-14 08:35:00|78.81|76.61|78.78|76.58|78.81|76.61|78.78|76.58|0
1723624520000|2024-08-14 08:35:20|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723624530000|2024-08-14 08:35:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723624560000|2024-08-14 08:36:00|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723624570000|2024-08-14 08:36:10|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723624580000|2024-08-14 08:36:20|78.81|76.61|78.94|76.74|78.94|76.74|78.81|76.61|0
1723624590000|2024-08-14 08:36:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723624620000|2024-08-14 08:37:00|78.94|76.74|79|76.8|79|76.8|78.94|76.74|0
1723624630000|2024-08-14 08:37:10|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723624640000|2024-08-14 08:37:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723624650000|2024-08-14 08:37:30|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1723624660000|2024-08-14 08:37:40|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1723624670000|2024-08-14 08:37:50|78.98|76.78|78.96|76.76|78.98|76.78|78.96|76.76|0
1723624680000|2024-08-14 08:38:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723624690000|2024-08-14 08:38:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723624700000|2024-08-14 08:38:20|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723624710000|2024-08-14 08:38:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1723624720000|2024-08-14 08:38:40|78.87|76.67|78.89|76.69|78.89|76.69|78.87|76.67|0
1723624730000|2024-08-14 08:38:50|78.87|76.67|78.89|76.69|78.89|76.69|78.87|76.67|0
1723624740000|2024-08-14 08:39:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723624760000|2024-08-14 08:39:20|79|76.8|79.04|76.84|79.07|76.87|79|76.8|0
1723624770000|2024-08-14 08:39:30|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1723624780000|2024-08-14 08:39:40|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1723624800000|2024-08-14 08:40:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723624810000|2024-08-14 08:40:10|79|76.8|78.96|76.76|79|76.8|78.96|76.76|0
1723624820000|2024-08-14 08:40:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723624830000|2024-08-14 08:40:30|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723624840000|2024-08-14 08:40:40|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1723624850000|2024-08-14 08:40:50|78.81|76.61|78.85|76.65|78.85|76.65|78.81|76.61|0
1723624860000|2024-08-14 08:41:00|78.89|76.69|78.92|76.72|78.92|76.72|78.89|76.69|0
1723624870000|2024-08-14 08:41:10|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723624880000|2024-08-14 08:41:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723624890000|2024-08-14 08:41:30|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1723624900000|2024-08-14 08:41:40|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1723624910000|2024-08-14 08:41:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1723624920000|2024-08-14 08:42:00|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723624930000|2024-08-14 08:42:10|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1723624940000|2024-08-14 08:42:20|79.07|76.87|79|76.8|79.07|76.87|79|76.8|0
1723624960000|2024-08-14 08:42:40|79.02|76.82|79|76.8|79.02|76.82|79|76.8|0
1723624970000|2024-08-14 08:42:50|78.96|76.76|78.92|76.72|78.96|76.76|78.92|76.72|0
1723624990000|2024-08-14 08:43:10|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723625000000|2024-08-14 08:43:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1723625020000|2024-08-14 08:43:40|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1723625030000|2024-08-14 08:43:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1723625040000|2024-08-14 08:44:00|79|76.8|78.92|76.72|79|76.8|78.92|76.72|0
1723625050000|2024-08-14 08:44:10|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723625060000|2024-08-14 08:44:20|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1723625070000|2024-08-14 08:44:30|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723625080000|2024-08-14 08:44:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723625090000|2024-08-14 08:44:50|78.94|76.74|78.96|76.76|78.96|76.76|78.94|76.74|0
1723625100000|2024-08-14 08:45:00|78.92|76.72|78.96|76.76|78.96|76.76|78.88|76.68|0
1723625110000|2024-08-14 08:45:10|78.94|76.74|78.96|76.76|78.96|76.76|78.94|76.74|0
1723625120000|2024-08-14 08:45:20|78.92|76.72|79|76.8|79|76.8|78.92|76.72|0
1723625130000|2024-08-14 08:45:30|79.03|76.83|78.98|76.78|79.03|76.83|78.98|76.78|0
1723625140000|2024-08-14 08:45:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723625150000|2024-08-14 08:45:50|78.92|76.72|78.92|76.72|78.94|76.74|78.92|76.72|0
1723625160000|2024-08-14 08:46:00|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1723625170000|2024-08-14 08:46:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723625180000|2024-08-14 08:46:20|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1723625190000|2024-08-14 08:46:30|78.87|76.67|78.88|76.68|78.88|76.68|78.87|76.67|0
1723625210000|2024-08-14 08:46:50|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723625220000|2024-08-14 08:47:00|78.81|76.61|78.85|76.65|78.85|76.65|78.81|76.61|0
1723625230000|2024-08-14 08:47:10|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1723625240000|2024-08-14 08:47:20|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723625250000|2024-08-14 08:47:30|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723625260000|2024-08-14 08:47:40|78.73|76.53|78.81|76.61|78.81|76.61|78.73|76.53|0
1723625270000|2024-08-14 08:47:50|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723625280000|2024-08-14 08:48:00|78.81|76.61|78.88|76.68|78.88|76.68|78.81|76.61|0
1723625290000|2024-08-14 08:48:10|78.92|76.72|78.92|76.72|78.96|76.76|78.92|76.72|0
1723625300000|2024-08-14 08:48:20|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1723625310000|2024-08-14 08:48:30|78.98|76.78|78.96|76.76|79|76.8|78.96|76.76|0
1723625320000|2024-08-14 08:48:40|78.98|76.78|78.96|76.76|79|76.8|78.96|76.76|0
1723625330000|2024-08-14 08:48:50|78.92|76.72|78.92|76.72|78.94|76.74|78.92|76.72|0
1723625340000|2024-08-14 08:49:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723625350000|2024-08-14 08:49:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1723625370000|2024-08-14 08:49:30|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1723625380000|2024-08-14 08:49:40|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723625390000|2024-08-14 08:49:50|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1723625400000|2024-08-14 08:50:00|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1723625440000|2024-08-14 08:50:40|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1723625450000|2024-08-14 08:50:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723625460000|2024-08-14 08:51:00|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723625470000|2024-08-14 08:51:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723625480000|2024-08-14 08:51:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723625500000|2024-08-14 08:51:40|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723625510000|2024-08-14 08:51:50|78.84|76.64|78.81|76.61|78.84|76.64|78.81|76.61|0
1723625520000|2024-08-14 08:52:00|78.84|76.64|78.84|76.64|78.84|76.64|78.83|76.63|0
1723625530000|2024-08-14 08:52:10|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723625540000|2024-08-14 08:52:20|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1723625560000|2024-08-14 08:52:40|78.92|76.72|78.9|76.7|78.92|76.72|78.9|76.7|0
1723625570000|2024-08-14 08:52:50|78.92|76.72|78.88|76.68|78.92|76.72|78.88|76.68|0
1723625600000|2024-08-14 08:53:20|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1723625610000|2024-08-14 08:53:30|78.88|76.68|78.84|76.64|78.88|76.68|78.84|76.64|0
1723625630000|2024-08-14 08:53:50|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723625650000|2024-08-14 08:54:10|78.83|76.63|78.84|76.64|78.84|76.64|78.83|76.63|0
1723625670000|2024-08-14 08:54:30|78.81|76.61|78.84|76.64|78.84|76.64|78.81|76.61|0
1723625680000|2024-08-14 08:54:40|78.83|76.63|78.83|76.63|78.83|76.63|78.81|76.61|0
1723625690000|2024-08-14 08:54:50|78.81|76.61|78.84|76.64|78.84|76.64|78.81|76.61|0
1723625700000|2024-08-14 08:55:00|78.83|76.63|78.84|76.64|78.84|76.64|78.81|76.61|0
1723625710000|2024-08-14 08:55:10|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723625720000|2024-08-14 08:55:20|78.81|76.61|78.88|76.68|78.88|76.68|78.81|76.61|0
1723625730000|2024-08-14 08:55:30|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1723625740000|2024-08-14 08:55:40|78.84|76.64|78.84|76.64|78.86|76.66|78.84|76.64|0
1723625750000|2024-08-14 08:55:50|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1723625760000|2024-08-14 08:56:00|78.88|76.68|78.88|76.68|78.9|76.7|78.88|76.68|0
1723625780000|2024-08-14 08:56:20|78.9|76.7|78.9|76.7|78.92|76.72|78.88|76.68|0
1723625790000|2024-08-14 08:56:30|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1723625810000|2024-08-14 08:56:50|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723625820000|2024-08-14 08:57:00|78.84|76.64|78.81|76.61|78.86|76.66|78.81|76.61|0
1723625830000|2024-08-14 08:57:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723625840000|2024-08-14 08:57:20|78.73|76.53|78.77|76.57|78.77|76.57|78.73|76.53|0
1723625860000|2024-08-14 08:57:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723625900000|2024-08-14 08:58:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723625910000|2024-08-14 08:58:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723625920000|2024-08-14 08:58:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723625940000|2024-08-14 08:59:00|78.71|76.51|78.71|76.51|78.71|76.51|78.69|76.49|0
1723625950000|2024-08-14 08:59:10|78.69|76.49|78.71|76.51|78.73|76.53|78.69|76.49|0
1723625960000|2024-08-14 08:59:20|78.73|76.53|78.65|76.45|78.73|76.53|78.65|76.45|0
1723625970000|2024-08-14 08:59:30|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723625980000|2024-08-14 08:59:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723625990000|2024-08-14 08:59:50|78.77|76.57|78.75|76.55|78.77|76.57|78.73|76.53|0
1723626000000|2024-08-14 09:00:00|78.73|76.53|78.73|76.53|78.73|76.53|78.69|76.49|0
1723626010000|2024-08-14 09:00:10|78.71|76.51|78.65|76.45|78.71|76.51|78.65|76.45|0
1723626020000|2024-08-14 09:00:20|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723626030000|2024-08-14 09:00:30|78.64|76.44|78.65|76.45|78.65|76.45|78.64|76.44|0
1723626050000|2024-08-14 09:00:50|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723626060000|2024-08-14 09:01:00|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1723626070000|2024-08-14 09:01:10|78.65|76.45|78.73|76.53|78.73|76.53|78.65|76.45|0
1723626090000|2024-08-14 09:01:30|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723626120000|2024-08-14 09:02:00|78.79|76.59|78.79|76.59|78.79|76.59|78.77|76.57|0
1723626130000|2024-08-14 09:02:10|78.77|76.57|78.77|76.57|78.79|76.59|78.77|76.57|0
1723626140000|2024-08-14 09:02:20|78.79|76.59|78.79|76.59|78.79|76.59|78.77|76.57|0
1723626150000|2024-08-14 09:02:30|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723626160000|2024-08-14 09:02:40|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1723626180000|2024-08-14 09:03:00|78.77|76.57|78.79|76.59|78.79|76.59|78.77|76.57|0
1723626190000|2024-08-14 09:03:10|78.75|76.55|78.75|76.55|78.75|76.55|78.73|76.53|0
1723626200000|2024-08-14 09:03:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723626210000|2024-08-14 09:03:30|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723626220000|2024-08-14 09:03:40|78.77|76.57|78.77|76.57|78.8|76.6|78.77|76.57|0
1723626230000|2024-08-14 09:03:50|78.79|76.59|78.77|76.57|78.8|76.6|78.77|76.57|0
1723626240000|2024-08-14 09:04:00|78.78|76.58|78.75|76.55|78.78|76.58|78.75|76.55|0
1723626250000|2024-08-14 09:04:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723626260000|2024-08-14 09:04:20|78.73|76.53|78.75|76.55|78.77|76.57|78.73|76.53|0
1723626270000|2024-08-14 09:04:30|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723626320000|2024-08-14 09:05:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1723626330000|2024-08-14 09:05:30|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626340000|2024-08-14 09:05:40|78.84|76.64|78.84|76.64|78.84|76.64|78.82|76.62|0
1723626350000|2024-08-14 09:05:50|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723626360000|2024-08-14 09:06:00|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626370000|2024-08-14 09:06:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723626380000|2024-08-14 09:06:20|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723626390000|2024-08-14 09:06:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723626400000|2024-08-14 09:06:40|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626410000|2024-08-14 09:06:50|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626420000|2024-08-14 09:07:00|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626430000|2024-08-14 09:07:10|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626460000|2024-08-14 09:07:40|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1723626490000|2024-08-14 09:08:10|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626500000|2024-08-14 09:08:20|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1723626510000|2024-08-14 09:08:30|78.88|76.68|78.84|76.64|78.88|76.68|78.84|76.64|0
1723626540000|2024-08-14 09:09:00|78.88|76.68|78.91|76.71|78.91|76.71|78.88|76.68|0
1723626550000|2024-08-14 09:09:10|78.88|76.68|78.84|76.64|78.88|76.68|78.84|76.64|0
1723626560000|2024-08-14 09:09:20|78.8|76.6|78.8|76.6|78.84|76.64|78.8|76.6|0
1723626580000|2024-08-14 09:09:40|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723626590000|2024-08-14 09:09:50|78.78|76.58|78.8|76.6|78.8|76.6|78.78|76.58|0
1723626600000|2024-08-14 09:10:00|78.78|76.58|78.8|76.6|78.8|76.6|78.78|76.58|0
1723626620000|2024-08-14 09:10:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626630000|2024-08-14 09:10:30|78.73|76.53|78.76|76.56|78.76|76.56|78.73|76.53|0
1723626640000|2024-08-14 09:10:40|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626650000|2024-08-14 09:10:50|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723626660000|2024-08-14 09:11:00|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626680000|2024-08-14 09:11:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626710000|2024-08-14 09:11:50|78.78|76.58|78.76|76.56|78.78|76.58|78.76|76.56|0
1723626740000|2024-08-14 09:12:20|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723626770000|2024-08-14 09:12:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723626780000|2024-08-14 09:13:00|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626810000|2024-08-14 09:13:30|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626830000|2024-08-14 09:13:50|78.78|76.58|78.8|76.6|78.8|76.6|78.76|76.56|0
1723626850000|2024-08-14 09:14:10|78.78|76.58|78.8|76.6|78.8|76.6|78.78|76.58|0
1723626860000|2024-08-14 09:14:20|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723626890000|2024-08-14 09:14:50|78.89|76.69|78.87|76.67|78.89|76.69|78.87|76.67|0
1723626900000|2024-08-14 09:15:00|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1723626920000|2024-08-14 09:15:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723626930000|2024-08-14 09:15:30|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723626960000|2024-08-14 09:16:00|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1723627000000|2024-08-14 09:16:40|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723627010000|2024-08-14 09:16:50|78.78|76.58|78.8|76.6|78.8|76.6|78.78|76.58|0
1723627030000|2024-08-14 09:17:10|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1723627040000|2024-08-14 09:17:20|78.8|76.6|78.8|76.6|78.8|76.6|78.76|76.56|0
1723627050000|2024-08-14 09:17:30|78.78|76.58|78.76|76.56|78.78|76.58|78.76|76.56|0
1723627060000|2024-08-14 09:17:40|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723627080000|2024-08-14 09:18:00|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723627090000|2024-08-14 09:18:10|78.72|76.52|78.74|76.54|78.74|76.54|78.72|76.52|0
1723627100000|2024-08-14 09:18:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723627140000|2024-08-14 09:19:00|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723627150000|2024-08-14 09:19:10|78.8|76.6|78.78|76.58|78.8|76.6|78.76|76.56|0
1723627160000|2024-08-14 09:19:20|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1723627170000|2024-08-14 09:19:30|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1723627180000|2024-08-14 09:19:40|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723627190000|2024-08-14 09:19:50|78.8|76.6|78.78|76.58|78.8|76.6|78.78|76.58|0
1723627200000|2024-08-14 09:20:00|78.76|76.56|78.76|76.56|78.78|76.58|78.76|76.56|0
1723627210000|2024-08-14 09:20:10|78.74|76.54|78.8|76.6|78.8|76.6|78.74|76.54|0
1723627220000|2024-08-14 09:20:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723627230000|2024-08-14 09:20:30|78.78|76.58|78.78|76.58|78.78|76.58|78.76|76.56|0
1723627240000|2024-08-14 09:20:40|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723627260000|2024-08-14 09:21:00|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723627270000|2024-08-14 09:21:10|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723627280000|2024-08-14 09:21:20|78.59|76.39|78.61|76.41|78.61|76.41|78.59|76.39|0
1723627290000|2024-08-14 09:21:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723627310000|2024-08-14 09:21:50|78.55|76.35|78.53|76.33|78.55|76.35|78.53|76.33|0
1723627330000|2024-08-14 09:22:10|78.61|76.41|78.65|76.45|78.65|76.45|78.61|76.41|0
1723627340000|2024-08-14 09:22:20|78.68|76.48|78.67|76.47|78.68|76.48|78.65|76.45|0
1723627350000|2024-08-14 09:22:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723627380000|2024-08-14 09:23:00|78.61|76.41|78.61|76.41|78.63|76.43|78.61|76.41|0
1723627390000|2024-08-14 09:23:10|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723627400000|2024-08-14 09:23:20|78.59|76.39|78.57|76.37|78.59|76.39|78.57|76.37|0
1723627440000|2024-08-14 09:24:00|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1723627480000|2024-08-14 09:24:40|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723627490000|2024-08-14 09:24:50|78.53|76.33|78.57|76.37|78.57|76.37|78.53|76.33|0
1723627500000|2024-08-14 09:25:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723627520000|2024-08-14 09:25:20|78.65|76.45|78.72|76.52|78.72|76.52|78.65|76.45|0
1723627540000|2024-08-14 09:25:40|78.68|76.48|78.65|76.45|78.68|76.48|78.65|76.45|0
1723627550000|2024-08-14 09:25:50|78.67|76.47|78.76|76.56|78.76|76.56|78.65|76.45|0
1723627600000|2024-08-14 09:26:40|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723627630000|2024-08-14 09:27:10|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1723627650000|2024-08-14 09:27:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723627680000|2024-08-14 09:28:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723627720000|2024-08-14 09:28:40|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723627730000|2024-08-14 09:28:50|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723627750000|2024-08-14 09:29:10|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723627760000|2024-08-14 09:29:20|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723627770000|2024-08-14 09:29:30|78.7|76.5|78.72|76.52|78.72|76.52|78.68|76.48|0
1723627820000|2024-08-14 09:30:20|78.7|76.5|78.68|76.48|78.7|76.5|78.68|76.48|0
1723627840000|2024-08-14 09:30:40|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1723627850000|2024-08-14 09:30:50|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723627860000|2024-08-14 09:31:00|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723627900000|2024-08-14 09:31:40|78.64|76.44|78.72|76.52|78.72|76.52|78.64|76.44|0
1723627910000|2024-08-14 09:31:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723627930000|2024-08-14 09:32:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723627940000|2024-08-14 09:32:20|78.7|76.5|78.68|76.48|78.72|76.52|78.68|76.48|0
1723627980000|2024-08-14 09:33:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628020000|2024-08-14 09:33:40|78.61|76.41|78.61|76.41|78.61|76.41|78.57|76.37|0
1723628040000|2024-08-14 09:34:00|78.59|76.39|78.64|76.44|78.64|76.44|78.59|76.39|0
1723628060000|2024-08-14 09:34:20|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723628070000|2024-08-14 09:34:30|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723628090000|2024-08-14 09:34:50|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628160000|2024-08-14 09:36:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628170000|2024-08-14 09:36:10|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628200000|2024-08-14 09:36:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628220000|2024-08-14 09:37:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628230000|2024-08-14 09:37:10|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723628250000|2024-08-14 09:37:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723628260000|2024-08-14 09:37:40|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1723628270000|2024-08-14 09:37:50|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723628280000|2024-08-14 09:38:00|78.6|76.4|78.57|76.37|78.6|76.4|78.57|76.37|0
1723628300000|2024-08-14 09:38:20|78.6|76.4|78.64|76.44|78.64|76.44|78.6|76.4|0
1723628330000|2024-08-14 09:38:50|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723628340000|2024-08-14 09:39:00|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1723628350000|2024-08-14 09:39:10|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628400000|2024-08-14 09:40:00|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723628440000|2024-08-14 09:40:40|78.62|76.42|78.6|76.4|78.64|76.44|78.6|76.4|0
1723628450000|2024-08-14 09:40:50|78.59|76.39|78.57|76.37|78.59|76.39|78.57|76.37|0
1723628460000|2024-08-14 09:41:00|78.6|76.4|78.57|76.37|78.6|76.4|78.57|76.37|0
1723628470000|2024-08-14 09:41:10|78.53|76.33|78.57|76.37|78.57|76.37|78.53|76.33|0
1723628480000|2024-08-14 09:41:20|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1723628520000|2024-08-14 09:42:00|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1723628530000|2024-08-14 09:42:10|78.53|76.33|78.6|76.4|78.6|76.4|78.53|76.33|0
1723628540000|2024-08-14 09:42:20|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723628550000|2024-08-14 09:42:30|78.6|76.4|78.64|76.44|78.64|76.44|78.6|76.4|0
1723628560000|2024-08-14 09:42:40|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723628570000|2024-08-14 09:42:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628580000|2024-08-14 09:43:00|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723628590000|2024-08-14 09:43:10|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628600000|2024-08-14 09:43:20|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723628610000|2024-08-14 09:43:30|78.66|76.46|78.64|76.44|78.66|76.46|78.64|76.44|0
1723628630000|2024-08-14 09:43:50|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723628640000|2024-08-14 09:44:00|78.64|76.44|78.64|76.44|78.64|76.44|78.6|76.4|0
1723628650000|2024-08-14 09:44:10|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723628660000|2024-08-14 09:44:20|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723628690000|2024-08-14 09:44:50|78.56|76.36|78.6|76.4|78.6|76.4|78.56|76.36|0
1723628700000|2024-08-14 09:45:00|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723628710000|2024-08-14 09:45:10|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723628730000|2024-08-14 09:45:30|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723628750000|2024-08-14 09:45:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628760000|2024-08-14 09:46:00|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723628780000|2024-08-14 09:46:20|78.68|76.48|78.64|76.44|78.68|76.48|78.64|76.44|0
1723628810000|2024-08-14 09:46:50|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628820000|2024-08-14 09:47:00|78.64|76.44|78.71|76.51|78.71|76.51|78.64|76.44|0
1723628840000|2024-08-14 09:47:20|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1723628850000|2024-08-14 09:47:30|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723628890000|2024-08-14 09:48:10|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723628940000|2024-08-14 09:49:00|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723628970000|2024-08-14 09:49:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723628980000|2024-08-14 09:49:40|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723629030000|2024-08-14 09:50:30|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723629040000|2024-08-14 09:50:40|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723629090000|2024-08-14 09:51:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723629130000|2024-08-14 09:52:10|78.71|76.51|78.67|76.47|78.71|76.51|78.67|76.47|0
1723629150000|2024-08-14 09:52:30|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1723629210000|2024-08-14 09:53:30|78.56|76.36|78.56|76.36|78.56|76.36|78.54|76.34|0
1723629220000|2024-08-14 09:53:40|78.6|76.4|78.56|76.36|78.6|76.4|78.56|76.36|0
1723629230000|2024-08-14 09:53:50|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723629260000|2024-08-14 09:54:20|78.62|76.42|78.64|76.44|78.64|76.44|78.6|76.4|0
1723629270000|2024-08-14 09:54:30|78.62|76.42|78.62|76.42|78.62|76.42|78.6|76.4|0
1723629280000|2024-08-14 09:54:40|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723629300000|2024-08-14 09:55:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723629310000|2024-08-14 09:55:10|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723629330000|2024-08-14 09:55:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723629340000|2024-08-14 09:55:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723629350000|2024-08-14 09:55:50|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723629400000|2024-08-14 09:56:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723629410000|2024-08-14 09:56:50|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723629420000|2024-08-14 09:57:00|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723629440000|2024-08-14 09:57:20|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723629450000|2024-08-14 09:57:30|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1723629470000|2024-08-14 09:57:50|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723629500000|2024-08-14 09:58:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723629550000|2024-08-14 09:59:10|78.73|76.53|78.71|76.51|78.73|76.53|78.71|76.51|0
1723629580000|2024-08-14 09:59:40|78.67|76.47|78.75|76.55|78.75|76.55|78.67|76.47|0
1723629600000|2024-08-14 10:00:00|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723629610000|2024-08-14 10:00:10|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723629620000|2024-08-14 10:00:20|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723629640000|2024-08-14 10:00:40|78.8|76.6|78.78|76.58|78.8|76.6|78.78|76.58|0
1723629650000|2024-08-14 10:00:50|78.8|76.6|78.78|76.58|78.82|76.62|78.78|76.58|0
1723629660000|2024-08-14 10:01:00|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723629670000|2024-08-14 10:01:10|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723629680000|2024-08-14 10:01:20|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723629690000|2024-08-14 10:01:30|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723629700000|2024-08-14 10:01:40|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723629710000|2024-08-14 10:01:50|78.67|76.47|78.63|76.43|78.67|76.47|78.63|76.43|0
1723629730000|2024-08-14 10:02:10|78.6|76.4|78.6|76.4|78.63|76.43|78.6|76.4|0
1723629740000|2024-08-14 10:02:20|78.62|76.42|78.63|76.43|78.63|76.43|78.62|76.42|0
1723629770000|2024-08-14 10:02:50|78.65|76.45|78.63|76.43|78.65|76.45|78.63|76.43|0
1723629780000|2024-08-14 10:03:00|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723629790000|2024-08-14 10:03:10|78.65|76.45|78.63|76.43|78.65|76.45|78.63|76.43|0
1723629800000|2024-08-14 10:03:20|78.6|76.4|78.56|76.36|78.6|76.4|78.56|76.36|0
1723629810000|2024-08-14 10:03:30|78.54|76.34|78.52|76.32|78.54|76.34|78.52|76.32|0
1723629820000|2024-08-14 10:03:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723629830000|2024-08-14 10:03:50|78.47|76.27|78.45|76.25|78.48|76.28|78.45|76.25|0
1723629840000|2024-08-14 10:04:00|78.41|76.21|78.37|76.17|78.41|76.21|78.37|76.17|0
1723629850000|2024-08-14 10:04:10|78.35|76.15|78.41|76.21|78.41|76.21|78.35|76.15|0
1723629870000|2024-08-14 10:04:30|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723629890000|2024-08-14 10:04:50|78.33|76.13|78.41|76.21|78.41|76.21|78.33|76.13|0
1723629900000|2024-08-14 10:05:00|78.45|76.25|78.45|76.25|78.46|76.26|78.45|76.25|0
1723629910000|2024-08-14 10:05:10|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723629920000|2024-08-14 10:05:20|78.45|76.25|78.41|76.21|78.45|76.25|78.41|76.21|0
1723629930000|2024-08-14 10:05:30|78.43|76.23|78.43|76.23|78.43|76.23|78.41|76.21|0
1723629940000|2024-08-14 10:05:40|78.41|76.21|78.41|76.21|78.41|76.21|78.37|76.17|0
1723629950000|2024-08-14 10:05:50|78.37|76.17|78.39|76.19|78.39|76.19|78.37|76.17|0
1723629960000|2024-08-14 10:06:00|78.37|76.17|78.48|76.28|78.48|76.28|78.37|76.17|0
1723629980000|2024-08-14 10:06:20|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723629990000|2024-08-14 10:06:30|78.46|76.26|78.44|76.24|78.48|76.28|78.44|76.24|0
1723630000000|2024-08-14 10:06:40|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723630010000|2024-08-14 10:06:50|78.44|76.24|78.48|76.28|78.48|76.28|78.44|76.24|0
1723630020000|2024-08-14 10:07:00|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723630030000|2024-08-14 10:07:10|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723630050000|2024-08-14 10:07:30|78.39|76.19|78.37|76.17|78.39|76.19|78.37|76.17|0
1723630060000|2024-08-14 10:07:40|78.33|76.13|78.35|76.15|78.35|76.15|78.33|76.13|0
1723630070000|2024-08-14 10:07:50|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723630080000|2024-08-14 10:08:00|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723630090000|2024-08-14 10:08:10|78.41|76.21|78.44|76.24|78.44|76.24|78.41|76.21|0
1723630110000|2024-08-14 10:08:30|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723630120000|2024-08-14 10:08:40|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723630130000|2024-08-14 10:08:50|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1723630140000|2024-08-14 10:09:00|78.52|76.32|78.48|76.28|78.52|76.32|78.48|76.28|0
1723630180000|2024-08-14 10:09:40|78.44|76.24|78.5|76.3|78.5|76.3|78.44|76.24|0
1723630190000|2024-08-14 10:09:50|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723630200000|2024-08-14 10:10:00|78.56|76.36|78.52|76.32|78.56|76.36|78.52|76.32|0
1723630210000|2024-08-14 10:10:10|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1723630220000|2024-08-14 10:10:20|78.48|76.28|78.48|76.28|78.48|76.28|78.44|76.24|0
1723630230000|2024-08-14 10:10:30|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723630240000|2024-08-14 10:10:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723630250000|2024-08-14 10:10:50|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723630260000|2024-08-14 10:11:00|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723630300000|2024-08-14 10:11:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723630310000|2024-08-14 10:11:50|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723630320000|2024-08-14 10:12:00|78.48|76.28|78.52|76.32|78.52|76.32|78.48|76.28|0
1723630360000|2024-08-14 10:12:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723630370000|2024-08-14 10:12:50|78.5|76.3|78.52|76.32|78.52|76.32|78.5|76.3|0
1723630380000|2024-08-14 10:13:00|78.5|76.3|78.44|76.24|78.5|76.3|78.44|76.24|0
1723630400000|2024-08-14 10:13:20|78.48|76.28|78.55|76.35|78.55|76.35|78.48|76.28|0
1723630410000|2024-08-14 10:13:30|78.52|76.32|78.54|76.34|78.55|76.35|78.52|76.32|0
1723630420000|2024-08-14 10:13:40|78.55|76.35|78.52|76.32|78.55|76.35|78.52|76.32|0
1723630430000|2024-08-14 10:13:50|78.54|76.34|78.55|76.35|78.55|76.35|78.54|76.34|0
1723630440000|2024-08-14 10:14:00|78.54|76.34|78.57|76.37|78.57|76.37|78.54|76.34|0
1723630450000|2024-08-14 10:14:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723630460000|2024-08-14 10:14:20|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723630470000|2024-08-14 10:14:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723630480000|2024-08-14 10:14:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723630490000|2024-08-14 10:14:50|78.67|76.47|78.72|76.52|78.72|76.52|78.67|76.47|0
1723630500000|2024-08-14 10:15:00|78.74|76.54|78.67|76.47|78.74|76.54|78.63|76.43|0
1723630510000|2024-08-14 10:15:10|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723630520000|2024-08-14 10:15:20|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723630530000|2024-08-14 10:15:30|78.63|76.43|78.7|76.5|78.7|76.5|78.63|76.43|0
1723630550000|2024-08-14 10:15:50|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723630560000|2024-08-14 10:16:00|78.7|76.5|78.69|76.49|78.7|76.5|78.69|76.49|0
1723630570000|2024-08-14 10:16:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723630580000|2024-08-14 10:16:20|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723630630000|2024-08-14 10:17:10|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723630640000|2024-08-14 10:17:20|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723630660000|2024-08-14 10:17:40|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723630670000|2024-08-14 10:17:50|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723630680000|2024-08-14 10:18:00|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723630700000|2024-08-14 10:18:20|78.82|76.62|78.81|76.61|78.82|76.62|78.81|76.61|0
1723630710000|2024-08-14 10:18:30|78.8|76.6|78.81|76.61|78.81|76.61|78.78|76.58|0
1723630720000|2024-08-14 10:18:40|78.8|76.6|78.81|76.61|78.81|76.61|78.8|76.6|0
1723630740000|2024-08-14 10:19:00|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723630750000|2024-08-14 10:19:10|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723630790000|2024-08-14 10:19:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723630800000|2024-08-14 10:20:00|78.78|76.58|78.85|76.65|78.85|76.65|78.78|76.58|0
1723630810000|2024-08-14 10:20:10|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723630820000|2024-08-14 10:20:20|78.83|76.63|78.83|76.63|78.85|76.65|78.83|76.63|0
1723630830000|2024-08-14 10:20:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1723630870000|2024-08-14 10:21:10|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1723630880000|2024-08-14 10:21:20|78.87|76.67|78.89|76.69|78.89|76.69|78.87|76.67|0
1723630890000|2024-08-14 10:21:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1723630900000|2024-08-14 10:21:40|78.89|76.69|78.87|76.67|78.89|76.69|78.85|76.65|0
1723630910000|2024-08-14 10:21:50|78.85|76.65|78.81|76.61|78.85|76.65|78.81|76.61|0
1723630920000|2024-08-14 10:22:00|78.85|76.65|78.74|76.54|78.85|76.65|78.74|76.54|0
1723630930000|2024-08-14 10:22:10|78.76|76.56|78.74|76.54|78.76|76.56|78.74|76.54|0
1723630940000|2024-08-14 10:22:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723630950000|2024-08-14 10:22:30|78.78|76.58|78.76|76.56|78.78|76.58|78.74|76.54|0
1723630960000|2024-08-14 10:22:40|78.81|76.61|78.78|76.58|78.81|76.61|78.78|76.58|0
1723630970000|2024-08-14 10:22:50|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723630990000|2024-08-14 10:23:10|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723631000000|2024-08-14 10:23:20|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723631010000|2024-08-14 10:23:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723631020000|2024-08-14 10:23:40|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723631030000|2024-08-14 10:23:50|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723631060000|2024-08-14 10:24:20|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723631070000|2024-08-14 10:24:30|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1723631100000|2024-08-14 10:25:00|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723631110000|2024-08-14 10:25:10|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723631120000|2024-08-14 10:25:20|78.7|76.5|78.63|76.43|78.7|76.5|78.63|76.43|0
1723631130000|2024-08-14 10:25:30|78.61|76.41|78.63|76.43|78.63|76.43|78.59|76.39|0
1723631140000|2024-08-14 10:25:40|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723631170000|2024-08-14 10:26:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723631180000|2024-08-14 10:26:20|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723631190000|2024-08-14 10:26:30|78.59|76.39|78.51|76.31|78.59|76.39|78.51|76.31|0
1723631210000|2024-08-14 10:26:50|78.48|76.28|78.48|76.28|78.51|76.31|78.48|76.28|0
1723631230000|2024-08-14 10:27:10|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631250000|2024-08-14 10:27:30|78.49|76.29|78.51|76.31|78.51|76.31|78.49|76.29|0
1723631270000|2024-08-14 10:27:50|78.49|76.29|78.47|76.27|78.49|76.29|78.47|76.27|0
1723631280000|2024-08-14 10:28:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631300000|2024-08-14 10:28:20|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723631310000|2024-08-14 10:28:30|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723631320000|2024-08-14 10:28:40|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631340000|2024-08-14 10:29:00|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723631350000|2024-08-14 10:29:10|78.55|76.35|78.55|76.35|78.57|76.37|78.55|76.35|0
1723631360000|2024-08-14 10:29:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631370000|2024-08-14 10:29:30|78.47|76.27|78.47|76.27|78.49|76.29|78.47|76.27|0
1723631380000|2024-08-14 10:29:40|78.44|76.24|78.44|76.24|78.46|76.26|78.44|76.24|0
1723631390000|2024-08-14 10:29:50|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723631400000|2024-08-14 10:30:00|78.47|76.27|78.4|76.2|78.47|76.27|78.4|76.2|0
1723631420000|2024-08-14 10:30:20|78.38|76.18|78.36|76.16|78.38|76.18|78.36|76.16|0
1723631440000|2024-08-14 10:30:40|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723631450000|2024-08-14 10:30:50|78.36|76.16|78.47|76.27|78.47|76.27|78.36|76.16|0
1723631460000|2024-08-14 10:31:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631520000|2024-08-14 10:32:00|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1723631530000|2024-08-14 10:32:10|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723631550000|2024-08-14 10:32:30|78.62|76.42|78.59|76.39|78.62|76.42|78.59|76.39|0
1723631560000|2024-08-14 10:32:40|78.6|76.4|78.62|76.42|78.62|76.42|78.6|76.4|0
1723631570000|2024-08-14 10:32:50|78.6|76.4|78.59|76.39|78.6|76.4|78.59|76.39|0
1723631590000|2024-08-14 10:33:10|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723631600000|2024-08-14 10:33:20|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723631620000|2024-08-14 10:33:40|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723631640000|2024-08-14 10:34:00|78.53|76.33|78.49|76.29|78.53|76.33|78.49|76.29|0
1723631650000|2024-08-14 10:34:10|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631670000|2024-08-14 10:34:30|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723631680000|2024-08-14 10:34:40|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631690000|2024-08-14 10:34:50|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723631740000|2024-08-14 10:35:40|78.53|76.33|78.58|76.38|78.58|76.38|78.53|76.33|0
1723631750000|2024-08-14 10:35:50|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723631760000|2024-08-14 10:36:00|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1723631770000|2024-08-14 10:36:10|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723631790000|2024-08-14 10:36:30|78.55|76.35|78.43|76.23|78.55|76.35|78.43|76.23|0
1723631800000|2024-08-14 10:36:40|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1723631810000|2024-08-14 10:36:50|78.51|76.31|78.43|76.23|78.51|76.31|78.43|76.23|0
1723631820000|2024-08-14 10:37:00|78.42|76.22|78.43|76.23|78.43|76.23|78.42|76.22|0
1723631830000|2024-08-14 10:37:10|78.42|76.22|78.45|76.25|78.45|76.25|78.42|76.22|0
1723631840000|2024-08-14 10:37:20|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723631870000|2024-08-14 10:37:50|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723631880000|2024-08-14 10:38:00|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723631890000|2024-08-14 10:38:10|78.58|76.38|78.57|76.37|78.58|76.38|78.57|76.37|0
1723631900000|2024-08-14 10:38:20|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723631910000|2024-08-14 10:38:30|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723631920000|2024-08-14 10:38:40|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1723631930000|2024-08-14 10:38:50|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723631940000|2024-08-14 10:39:00|78.42|76.22|78.4|76.2|78.42|76.22|78.4|76.2|0
1723631950000|2024-08-14 10:39:10|78.38|76.18|78.38|76.18|78.38|76.18|78.36|76.16|0
1723631960000|2024-08-14 10:39:20|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1723631970000|2024-08-14 10:39:30|78.4|76.2|78.43|76.23|78.43|76.23|78.4|76.2|0
1723631990000|2024-08-14 10:39:50|78.4|76.2|78.4|76.2|78.4|76.2|78.4|76.2|0
1723632000000|2024-08-14 10:40:00|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1723632010000|2024-08-14 10:40:10|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632020000|2024-08-14 10:40:20|78.34|76.14|78.32|76.12|78.34|76.14|78.32|76.12|0
1723632030000|2024-08-14 10:40:30|78.36|76.16|78.34|76.14|78.36|76.16|78.32|76.12|0
1723632040000|2024-08-14 10:40:40|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632060000|2024-08-14 10:41:00|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1723632070000|2024-08-14 10:41:10|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632080000|2024-08-14 10:41:20|78.36|76.16|78.38|76.18|78.38|76.18|78.36|76.16|0
1723632090000|2024-08-14 10:41:30|78.4|76.2|78.4|76.2|78.4|76.2|78.4|76.2|0
1723632100000|2024-08-14 10:41:40|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1723632110000|2024-08-14 10:41:50|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1723632120000|2024-08-14 10:42:00|78.32|76.12|78.28|76.08|78.32|76.12|78.28|76.08|0
1723632130000|2024-08-14 10:42:10|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632140000|2024-08-14 10:42:20|78.3|76.1|78.32|76.12|78.32|76.12|78.28|76.08|0
1723632150000|2024-08-14 10:42:30|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1723632160000|2024-08-14 10:42:40|78.38|76.18|78.36|76.16|78.38|76.18|78.36|76.16|0
1723632170000|2024-08-14 10:42:50|78.4|76.2|78.36|76.16|78.43|76.23|78.36|76.16|0
1723632180000|2024-08-14 10:43:00|78.4|76.2|78.45|76.25|78.45|76.25|78.4|76.2|0
1723632190000|2024-08-14 10:43:10|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632210000|2024-08-14 10:43:30|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723632230000|2024-08-14 10:43:50|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1723632240000|2024-08-14 10:44:00|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1723632260000|2024-08-14 10:44:20|78.38|76.18|78.39|76.19|78.39|76.19|78.38|76.18|0
1723632270000|2024-08-14 10:44:30|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1723632280000|2024-08-14 10:44:40|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632290000|2024-08-14 10:44:50|78.41|76.21|78.43|76.23|78.43|76.23|78.39|76.19|0
1723632320000|2024-08-14 10:45:20|78.39|76.19|78.32|76.12|78.39|76.19|78.32|76.12|0
1723632340000|2024-08-14 10:45:40|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1723632360000|2024-08-14 10:46:00|78.32|76.12|78.28|76.08|78.32|76.12|78.28|76.08|0
1723632370000|2024-08-14 10:46:10|78.24|76.04|78.3|76.1|78.3|76.1|78.21|76.01|0
1723632380000|2024-08-14 10:46:20|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632390000|2024-08-14 10:46:30|78.3|76.1|78.28|76.08|78.3|76.1|78.28|76.08|0
1723632410000|2024-08-14 10:46:50|78.32|76.12|78.28|76.08|78.32|76.12|78.28|76.08|0
1723632420000|2024-08-14 10:47:00|78.24|76.04|78.24|76.04|78.24|76.04|78.24|76.04|0
1723632430000|2024-08-14 10:47:10|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1723632440000|2024-08-14 10:47:20|78.3|76.1|78.36|76.16|78.36|76.16|78.3|76.1|0
1723632450000|2024-08-14 10:47:30|78.32|76.12|78.24|76.04|78.32|76.12|78.24|76.04|0
1723632470000|2024-08-14 10:47:50|78.21|76.01|78.24|76.04|78.24|76.04|78.21|76.01|0
1723632480000|2024-08-14 10:48:00|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1723632500000|2024-08-14 10:48:20|78.3|76.1|78.32|76.12|78.32|76.12|78.3|76.1|0
1723632580000|2024-08-14 10:49:40|78.36|76.16|78.39|76.19|78.39|76.19|78.36|76.16|0
1723632590000|2024-08-14 10:49:50|78.41|76.21|78.39|76.19|78.41|76.21|78.39|76.19|0
1723632610000|2024-08-14 10:50:10|78.43|76.23|78.43|76.23|78.45|76.25|78.43|76.23|0
1723632620000|2024-08-14 10:50:20|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723632630000|2024-08-14 10:50:30|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632640000|2024-08-14 10:50:40|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723632650000|2024-08-14 10:50:50|78.32|76.12|78.39|76.19|78.39|76.19|78.32|76.12|0
1723632660000|2024-08-14 10:51:00|78.41|76.21|78.41|76.21|78.43|76.23|78.41|76.21|0
1723632670000|2024-08-14 10:51:10|78.39|76.19|78.39|76.19|78.41|76.21|78.39|76.19|0
1723632710000|2024-08-14 10:51:50|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723632720000|2024-08-14 10:52:00|78.43|76.23|78.5|76.3|78.5|76.3|78.43|76.23|0
1723632740000|2024-08-14 10:52:20|78.47|76.27|78.47|76.27|78.5|76.3|78.47|76.27|0
1723632750000|2024-08-14 10:52:30|78.49|76.29|78.5|76.3|78.5|76.3|78.49|76.29|0
1723632760000|2024-08-14 10:52:40|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632780000|2024-08-14 10:53:00|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1723632790000|2024-08-14 10:53:10|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723632800000|2024-08-14 10:53:20|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723632810000|2024-08-14 10:53:30|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1723632820000|2024-08-14 10:53:40|78.39|76.19|78.39|76.19|78.43|76.23|78.39|76.19|0
1723632840000|2024-08-14 10:54:00|78.35|76.15|78.39|76.19|78.39|76.19|78.35|76.15|0
1723632850000|2024-08-14 10:54:10|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723632860000|2024-08-14 10:54:20|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632880000|2024-08-14 10:54:40|78.49|76.29|78.5|76.3|78.5|76.3|78.49|76.29|0
1723632900000|2024-08-14 10:55:00|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1723632910000|2024-08-14 10:55:10|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723632940000|2024-08-14 10:55:40|78.47|76.27|78.43|76.23|78.47|76.27|78.43|76.23|0
1723632950000|2024-08-14 10:55:50|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723632960000|2024-08-14 10:56:00|78.54|76.34|78.54|76.34|78.58|76.38|78.54|76.34|0
1723632970000|2024-08-14 10:56:10|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723632980000|2024-08-14 10:56:20|78.47|76.27|78.5|76.3|78.5|76.3|78.47|76.27|0
1723632990000|2024-08-14 10:56:30|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723633000000|2024-08-14 10:56:40|78.5|76.3|78.52|76.32|78.52|76.32|78.5|76.3|0
1723633010000|2024-08-14 10:56:50|78.54|76.34|78.61|76.41|78.61|76.41|78.54|76.34|0
1723633020000|2024-08-14 10:57:00|78.63|76.43|78.65|76.45|78.65|76.45|78.61|76.41|0
1723633040000|2024-08-14 10:57:20|78.67|76.47|78.69|76.49|78.69|76.49|78.67|76.47|0
1723633050000|2024-08-14 10:57:30|78.67|76.47|78.65|76.45|78.67|76.47|78.65|76.45|0
1723633070000|2024-08-14 10:57:50|78.67|76.47|78.67|76.47|78.67|76.47|78.65|76.45|0
1723633080000|2024-08-14 10:58:00|78.65|76.45|78.65|76.45|78.65|76.45|78.63|76.43|0
1723633110000|2024-08-14 10:58:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723633120000|2024-08-14 10:58:40|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1723633140000|2024-08-14 10:59:00|78.69|76.49|78.73|76.53|78.73|76.53|78.69|76.49|0
1723633150000|2024-08-14 10:59:10|78.71|76.51|78.65|76.45|78.71|76.51|78.65|76.45|0
1723633160000|2024-08-14 10:59:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723633180000|2024-08-14 10:59:40|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723633190000|2024-08-14 10:59:50|78.54|76.34|78.58|76.38|78.58|76.38|78.54|76.34|0
1723633200000|2024-08-14 11:00:00|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723633210000|2024-08-14 11:00:10|78.46|76.26|78.46|76.26|78.46|76.26|78.45|76.25|0
1723633220000|2024-08-14 11:00:20|78.61|76.41|78.54|76.34|78.61|76.41|78.54|76.34|0
1723633230000|2024-08-14 11:00:30|78.61|76.41|78.54|76.34|78.61|76.41|78.5|76.3|0
1723633260000|2024-08-14 11:01:00|78.48|76.28|78.5|76.3|78.5|76.3|78.48|76.28|0
1723633270000|2024-08-14 11:01:10|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1723633280000|2024-08-14 11:01:20|78.43|76.23|78.46|76.26|78.46|76.26|78.43|76.23|0
1723633290000|2024-08-14 11:01:30|78.54|76.34|78.61|76.41|78.61|76.41|78.54|76.34|0
1723633310000|2024-08-14 11:01:50|78.59|76.39|78.61|76.41|78.61|76.41|78.59|76.39|0
1723633320000|2024-08-14 11:02:00|78.65|76.45|78.61|76.41|78.65|76.45|78.61|76.41|0
1723633330000|2024-08-14 11:02:10|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1723633340000|2024-08-14 11:02:20|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723633360000|2024-08-14 11:02:40|78.5|76.3|78.54|76.34|78.54|76.34|78.5|76.3|0
1723633370000|2024-08-14 11:02:50|78.56|76.36|78.5|76.3|78.56|76.36|78.5|76.3|0
1723633380000|2024-08-14 11:03:00|78.46|76.26|78.5|76.3|78.5|76.3|78.46|76.26|0
1723633390000|2024-08-14 11:03:10|78.54|76.34|78.57|76.37|78.57|76.37|78.54|76.34|0
1723633410000|2024-08-14 11:03:30|78.54|76.34|78.54|76.34|78.57|76.37|78.54|76.34|0
1723633420000|2024-08-14 11:03:40|78.56|76.36|78.54|76.34|78.57|76.37|78.54|76.34|0
1723633430000|2024-08-14 11:03:50|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723633440000|2024-08-14 11:04:00|78.57|76.37|78.54|76.34|78.57|76.37|78.54|76.34|0
1723633450000|2024-08-14 11:04:10|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1723633460000|2024-08-14 11:04:20|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1723633470000|2024-08-14 11:04:30|78.57|76.37|78.5|76.3|78.57|76.37|78.5|76.3|0
1723633500000|2024-08-14 11:05:00|78.46|76.26|78.39|76.19|78.46|76.26|78.39|76.19|0
1723633510000|2024-08-14 11:05:10|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1723633520000|2024-08-14 11:05:20|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1723633530000|2024-08-14 11:05:30|78.5|76.3|78.46|76.26|78.54|76.34|78.46|76.26|0
1723633550000|2024-08-14 11:05:50|78.42|76.22|78.46|76.26|78.46|76.26|78.42|76.22|0
1723633560000|2024-08-14 11:06:00|78.5|76.3|78.65|76.45|78.65|76.45|78.5|76.3|0
1723633580000|2024-08-14 11:06:20|78.61|76.41|78.65|76.45|78.65|76.45|78.61|76.41|0
1723633600000|2024-08-14 11:06:40|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1723633610000|2024-08-14 11:06:50|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723633620000|2024-08-14 11:07:00|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723633630000|2024-08-14 11:07:10|78.69|76.49|78.61|76.41|78.69|76.49|78.61|76.41|0
1723633640000|2024-08-14 11:07:20|78.65|76.45|78.65|76.45|78.65|76.45|78.61|76.41|0
1723633650000|2024-08-14 11:07:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723633660000|2024-08-14 11:07:40|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723633670000|2024-08-14 11:07:50|78.67|76.47|78.67|76.47|78.69|76.49|78.67|76.47|0
1723633680000|2024-08-14 11:08:00|78.69|76.49|78.69|76.49|78.69|76.49|78.65|76.45|0
1723633690000|2024-08-14 11:08:10|78.65|76.45|78.61|76.41|78.65|76.45|78.61|76.41|0
1723633720000|2024-08-14 11:08:40|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723633730000|2024-08-14 11:08:50|78.65|76.45|78.67|76.47|78.67|76.47|78.65|76.45|0
1723633740000|2024-08-14 11:09:00|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1723633760000|2024-08-14 11:09:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1723633820000|2024-08-14 11:10:20|78.68|76.48|78.74|76.54|78.76|76.56|78.68|76.48|0
1723633830000|2024-08-14 11:10:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723633840000|2024-08-14 11:10:40|78.83|76.63|78.82|76.62|78.83|76.63|78.82|76.62|0
1723633850000|2024-08-14 11:10:50|78.8|76.6|78.76|76.56|78.8|76.6|78.76|76.56|0
1723633860000|2024-08-14 11:11:00|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723633870000|2024-08-14 11:11:10|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1723633880000|2024-08-14 11:11:20|78.76|76.56|78.82|76.62|78.82|76.62|78.76|76.56|0
1723633890000|2024-08-14 11:11:30|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723633900000|2024-08-14 11:11:40|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1723633910000|2024-08-14 11:11:50|78.78|76.58|78.76|76.56|78.78|76.58|78.76|76.56|0
1723633920000|2024-08-14 11:12:00|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723633940000|2024-08-14 11:12:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723633950000|2024-08-14 11:12:30|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723633960000|2024-08-14 11:12:40|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723633970000|2024-08-14 11:12:50|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723633980000|2024-08-14 11:13:00|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723634010000|2024-08-14 11:13:30|78.87|76.67|78.83|76.63|78.87|76.67|78.83|76.63|0
1723634030000|2024-08-14 11:13:50|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1723634040000|2024-08-14 11:14:00|78.87|76.67|78.89|76.69|78.89|76.69|78.87|76.67|0
1723634050000|2024-08-14 11:14:10|78.91|76.71|78.93|76.73|78.95|76.75|78.91|76.71|0
1723634060000|2024-08-14 11:14:20|78.91|76.71|78.91|76.71|78.95|76.75|78.91|76.71|0
1723634080000|2024-08-14 11:14:40|78.87|76.67|78.83|76.63|78.87|76.67|78.83|76.63|0
1723634090000|2024-08-14 11:14:50|78.85|76.65|78.83|76.63|78.85|76.65|78.8|76.6|0
1723634100000|2024-08-14 11:15:00|78.85|76.65|78.87|76.67|78.87|76.67|78.85|76.65|0
1723634110000|2024-08-14 11:15:10|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723634120000|2024-08-14 11:15:20|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1723634140000|2024-08-14 11:15:40|78.76|76.56|78.78|76.58|78.78|76.58|78.76|76.56|0
1723634150000|2024-08-14 11:15:50|78.76|76.56|78.76|76.56|78.8|76.6|78.76|76.56|0
1723634160000|2024-08-14 11:16:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723634170000|2024-08-14 11:16:10|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1723634180000|2024-08-14 11:16:20|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1723634190000|2024-08-14 11:16:30|78.83|76.63|78.8|76.6|78.83|76.63|78.8|76.6|0
1723634210000|2024-08-14 11:16:50|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723634220000|2024-08-14 11:17:00|78.78|76.58|78.79|76.59|78.79|76.59|78.78|76.58|0
1723634230000|2024-08-14 11:17:10|78.78|76.58|78.79|76.59|78.79|76.59|78.78|76.58|0
1723634240000|2024-08-14 11:17:20|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723634250000|2024-08-14 11:17:30|78.74|76.54|78.76|76.56|78.76|76.56|78.74|76.54|0
1723634270000|2024-08-14 11:17:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723634280000|2024-08-14 11:18:00|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1723634290000|2024-08-14 11:18:10|78.76|76.56|78.83|76.63|78.83|76.63|78.76|76.56|0
1723634310000|2024-08-14 11:18:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723634350000|2024-08-14 11:19:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723634370000|2024-08-14 11:19:30|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723634380000|2024-08-14 11:19:40|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1723634420000|2024-08-14 11:20:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1723634440000|2024-08-14 11:20:40|78.93|76.73|78.91|76.71|78.93|76.73|78.91|76.71|0
1723634450000|2024-08-14 11:20:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1723634460000|2024-08-14 11:21:00|78.91|76.71|78.93|76.73|78.93|76.73|78.91|76.71|0
1723634470000|2024-08-14 11:21:10|78.91|76.71|78.94|76.74|78.94|76.74|78.91|76.71|0
1723634500000|2024-08-14 11:21:40|78.93|76.73|78.94|76.74|78.94|76.74|78.91|76.71|0
1723634520000|2024-08-14 11:22:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723634540000|2024-08-14 11:22:20|78.83|76.63|78.91|76.71|78.91|76.71|78.83|76.63|0
1723634560000|2024-08-14 11:22:40|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1723634570000|2024-08-14 11:22:50|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723634580000|2024-08-14 11:23:00|78.81|76.61|78.79|76.59|78.81|76.61|78.79|76.59|0
1723634590000|2024-08-14 11:23:10|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723634610000|2024-08-14 11:23:30|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1723634640000|2024-08-14 11:24:00|78.77|76.57|78.76|76.56|78.77|76.57|78.76|76.56|0
1723634650000|2024-08-14 11:24:10|78.72|76.52|78.77|76.57|78.77|76.57|78.72|76.52|0
1723634660000|2024-08-14 11:24:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723634690000|2024-08-14 11:24:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723634700000|2024-08-14 11:25:00|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723634710000|2024-08-14 11:25:10|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723634720000|2024-08-14 11:25:20|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723634730000|2024-08-14 11:25:30|78.74|76.54|78.72|76.52|78.74|76.54|78.72|76.52|0
1723634750000|2024-08-14 11:25:50|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723634760000|2024-08-14 11:26:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723634770000|2024-08-14 11:26:10|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723634780000|2024-08-14 11:26:20|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723634810000|2024-08-14 11:26:50|78.74|76.54|78.68|76.48|78.74|76.54|78.68|76.48|0
1723634820000|2024-08-14 11:27:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723634840000|2024-08-14 11:27:20|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723634850000|2024-08-14 11:27:30|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723634900000|2024-08-14 11:28:20|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723634910000|2024-08-14 11:28:30|78.53|76.33|78.49|76.29|78.53|76.33|78.49|76.29|0
1723634920000|2024-08-14 11:28:40|78.45|76.25|78.49|76.29|78.49|76.29|78.45|76.25|0
1723634930000|2024-08-14 11:28:50|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723634940000|2024-08-14 11:29:00|78.49|76.29|78.72|76.52|78.72|76.52|78.49|76.29|0
1723634950000|2024-08-14 11:29:10|78.68|76.48|78.72|76.52|78.72|76.52|78.68|76.48|0
1723634960000|2024-08-14 11:29:20|78.68|76.48|78.75|76.55|78.75|76.55|78.68|76.48|0
1723634970000|2024-08-14 11:29:30|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723634980000|2024-08-14 11:29:40|78.75|76.55|78.75|76.55|78.79|76.59|78.75|76.55|0
1723635000000|2024-08-14 11:30:00|78.74|76.54|78.72|76.52|78.75|76.55|78.72|76.52|0
1723635020000|2024-08-14 11:30:20|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723635030000|2024-08-14 11:30:30|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723635060000|2024-08-14 11:31:00|78.6|76.4|78.57|76.37|78.6|76.4|78.57|76.37|0
1723635070000|2024-08-14 11:31:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723635080000|2024-08-14 11:31:20|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1723635090000|2024-08-14 11:31:30|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723635120000|2024-08-14 11:32:00|78.75|76.55|78.71|76.51|78.75|76.55|78.71|76.51|0
1723635130000|2024-08-14 11:32:10|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723635140000|2024-08-14 11:32:20|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723635150000|2024-08-14 11:32:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723635160000|2024-08-14 11:32:40|78.71|76.51|78.68|76.48|78.71|76.51|78.68|76.48|0
1723635170000|2024-08-14 11:32:50|78.71|76.51|78.71|76.51|78.75|76.55|78.71|76.51|0
1723635180000|2024-08-14 11:33:00|78.73|76.53|78.75|76.55|78.75|76.55|78.73|76.53|0
1723635210000|2024-08-14 11:33:30|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723635220000|2024-08-14 11:33:40|78.81|76.61|78.79|76.59|78.81|76.61|78.79|76.59|0
1723635250000|2024-08-14 11:34:10|78.83|76.63|78.86|76.66|78.86|76.66|78.83|76.63|0
1723635260000|2024-08-14 11:34:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723635280000|2024-08-14 11:34:40|78.81|76.61|78.75|76.55|78.81|76.61|78.75|76.55|0
1723635290000|2024-08-14 11:34:50|78.79|76.59|78.75|76.55|78.79|76.59|78.75|76.55|0
1723635310000|2024-08-14 11:35:10|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723635320000|2024-08-14 11:35:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1723635340000|2024-08-14 11:35:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723635350000|2024-08-14 11:35:50|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723635360000|2024-08-14 11:36:00|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723635420000|2024-08-14 11:37:00|78.64|76.44|78.64|76.44|78.64|76.44|78.6|76.4|0
1723635430000|2024-08-14 11:37:10|78.58|76.38|78.6|76.4|78.6|76.4|78.58|76.38|0
1723635440000|2024-08-14 11:37:20|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1723635450000|2024-08-14 11:37:30|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1723635460000|2024-08-14 11:37:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723635470000|2024-08-14 11:37:50|78.71|76.51|78.71|76.51|78.71|76.51|78.69|76.49|0
1723635480000|2024-08-14 11:38:00|78.69|76.49|78.62|76.42|78.71|76.51|78.62|76.42|0
1723635490000|2024-08-14 11:38:10|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1723635500000|2024-08-14 11:38:20|78.68|76.48|78.68|76.48|78.69|76.49|78.68|76.48|0
1723635510000|2024-08-14 11:38:30|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723635520000|2024-08-14 11:38:40|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1723635530000|2024-08-14 11:38:50|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1723635540000|2024-08-14 11:39:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723635580000|2024-08-14 11:39:40|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723635590000|2024-08-14 11:39:50|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723635610000|2024-08-14 11:40:10|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723635620000|2024-08-14 11:40:20|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723635630000|2024-08-14 11:40:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723635640000|2024-08-14 11:40:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1723635650000|2024-08-14 11:40:50|78.67|76.47|78.64|76.44|78.67|76.47|78.64|76.44|0
1723635660000|2024-08-14 11:41:00|78.66|76.46|78.67|76.47|78.67|76.47|78.64|76.44|0
1723635670000|2024-08-14 11:41:10|78.64|76.44|78.75|76.55|78.75|76.55|78.64|76.44|0
1723635680000|2024-08-14 11:41:20|78.71|76.51|78.71|76.51|78.73|76.53|78.71|76.51|0
1723635690000|2024-08-14 11:41:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723635700000|2024-08-14 11:41:40|78.64|76.44|78.6|76.4|78.64|76.44|78.6|76.4|0
1723635710000|2024-08-14 11:41:50|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723635720000|2024-08-14 11:42:00|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723635740000|2024-08-14 11:42:20|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723635750000|2024-08-14 11:42:30|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723635760000|2024-08-14 11:42:40|78.67|76.47|78.71|76.51|78.71|76.51|78.67|76.47|0
1723635770000|2024-08-14 11:42:50|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723635780000|2024-08-14 11:43:00|78.73|76.53|78.79|76.59|78.79|76.59|78.73|76.53|0
1723635790000|2024-08-14 11:43:10|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723635810000|2024-08-14 11:43:30|78.77|76.57|78.71|76.51|78.77|76.57|78.71|76.51|0
1723635820000|2024-08-14 11:43:40|78.67|76.47|78.64|76.44|78.67|76.47|78.64|76.44|0
1723635840000|2024-08-14 11:44:00|78.67|76.47|78.67|76.47|78.71|76.51|78.67|76.47|0
1723635850000|2024-08-14 11:44:10|78.69|76.49|78.75|76.55|78.75|76.55|78.69|76.49|0
1723635860000|2024-08-14 11:44:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723635870000|2024-08-14 11:44:30|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1723635880000|2024-08-14 11:44:40|78.71|76.51|78.69|76.49|78.71|76.51|78.69|76.49|0
1723635890000|2024-08-14 11:44:50|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723635910000|2024-08-14 11:45:10|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1723635920000|2024-08-14 11:45:20|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723635950000|2024-08-14 11:45:50|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1723635970000|2024-08-14 11:46:10|78.62|76.42|78.64|76.44|78.64|76.44|78.6|76.4|0
1723635980000|2024-08-14 11:46:20|78.6|76.4|78.52|76.32|78.6|76.4|78.52|76.32|0
1723636020000|2024-08-14 11:47:00|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1723636030000|2024-08-14 11:47:10|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1723636040000|2024-08-14 11:47:20|78.52|76.32|78.49|76.29|78.52|76.32|78.49|76.29|0
1723636050000|2024-08-14 11:47:30|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1723636070000|2024-08-14 11:47:50|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636080000|2024-08-14 11:48:00|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723636090000|2024-08-14 11:48:10|78.6|76.4|78.52|76.32|78.63|76.43|78.52|76.32|0
1723636120000|2024-08-14 11:48:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723636130000|2024-08-14 11:48:50|78.52|76.32|78.48|76.28|78.52|76.32|78.48|76.28|0
1723636140000|2024-08-14 11:49:00|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636160000|2024-08-14 11:49:20|78.54|76.34|78.56|76.36|78.56|76.36|78.52|76.32|0
1723636170000|2024-08-14 11:49:30|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1723636180000|2024-08-14 11:49:40|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723636200000|2024-08-14 11:50:00|78.54|76.34|78.6|76.4|78.6|76.4|78.54|76.34|0
1723636210000|2024-08-14 11:50:10|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723636230000|2024-08-14 11:50:30|78.54|76.34|78.56|76.36|78.56|76.36|78.52|76.32|0
1723636240000|2024-08-14 11:50:40|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636270000|2024-08-14 11:51:10|78.54|76.34|78.56|76.36|78.56|76.36|78.54|76.34|0
1723636280000|2024-08-14 11:51:20|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636310000|2024-08-14 11:51:50|78.48|76.28|78.48|76.28|78.5|76.3|78.48|76.28|0
1723636320000|2024-08-14 11:52:00|78.45|76.25|78.41|76.21|78.45|76.25|78.41|76.21|0
1723636330000|2024-08-14 11:52:10|78.37|76.17|78.33|76.13|78.37|76.17|78.33|76.13|0
1723636340000|2024-08-14 11:52:20|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723636360000|2024-08-14 11:52:40|78.35|76.15|78.33|76.13|78.35|76.15|78.33|76.13|0
1723636370000|2024-08-14 11:52:50|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1723636380000|2024-08-14 11:53:00|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1723636390000|2024-08-14 11:53:10|78.41|76.21|78.41|76.21|78.41|76.21|78.39|76.19|0
1723636400000|2024-08-14 11:53:20|78.45|76.25|78.5|76.3|78.5|76.3|78.45|76.25|0
1723636410000|2024-08-14 11:53:30|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636420000|2024-08-14 11:53:40|78.6|76.4|78.63|76.43|78.63|76.43|78.6|76.4|0
1723636430000|2024-08-14 11:53:50|78.61|76.41|78.6|76.4|78.61|76.41|78.6|76.4|0
1723636440000|2024-08-14 11:54:00|78.63|76.43|78.56|76.36|78.63|76.43|78.56|76.36|0
1723636450000|2024-08-14 11:54:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636500000|2024-08-14 11:55:00|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723636510000|2024-08-14 11:55:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1723636520000|2024-08-14 11:55:20|78.46|76.26|78.48|76.28|78.48|76.28|78.46|76.26|0
1723636530000|2024-08-14 11:55:30|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723636540000|2024-08-14 11:55:40|78.48|76.28|78.5|76.3|78.5|76.3|78.48|76.28|0
1723636550000|2024-08-14 11:55:50|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723636560000|2024-08-14 11:56:00|78.5|76.3|78.46|76.26|78.5|76.3|78.46|76.26|0
1723636570000|2024-08-14 11:56:10|78.48|76.28|78.56|76.36|78.56|76.36|78.48|76.28|0
1723636580000|2024-08-14 11:56:20|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636590000|2024-08-14 11:56:30|78.56|76.36|78.52|76.32|78.56|76.36|78.52|76.32|0
1723636600000|2024-08-14 11:56:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723636610000|2024-08-14 11:56:50|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723636620000|2024-08-14 11:57:00|78.43|76.23|78.44|76.24|78.44|76.24|78.41|76.21|0
1723636630000|2024-08-14 11:57:10|78.43|76.23|78.41|76.21|78.43|76.23|78.41|76.21|0
1723636640000|2024-08-14 11:57:20|78.43|76.23|78.44|76.24|78.44|76.24|78.43|76.23|0
1723636660000|2024-08-14 11:57:40|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723636670000|2024-08-14 11:57:50|78.37|76.17|78.44|76.24|78.44|76.24|78.37|76.17|0
1723636680000|2024-08-14 11:58:00|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723636710000|2024-08-14 11:58:30|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1723636720000|2024-08-14 11:58:40|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1723636750000|2024-08-14 11:59:10|78.37|76.17|78.41|76.21|78.41|76.21|78.35|76.15|0
1723636760000|2024-08-14 11:59:20|78.44|76.24|78.48|76.28|78.48|76.28|78.44|76.24|0
1723636770000|2024-08-14 11:59:30|78.52|76.32|78.54|76.34|78.54|76.34|78.52|76.32|0
1723636780000|2024-08-14 11:59:40|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723636790000|2024-08-14 11:59:50|78.56|76.36|78.52|76.32|78.56|76.36|78.52|76.32|0
1723636800000|2024-08-14 12:00:00|78.56|76.36|78.61|76.41|78.61|76.41|78.56|76.36|0
1723636810000|2024-08-14 12:00:10|78.59|76.39|78.59|76.39|78.63|76.43|78.59|76.39|0
1723636820000|2024-08-14 12:00:20|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723636830000|2024-08-14 12:00:30|78.59|76.39|78.59|76.39|78.59|76.39|78.57|76.37|0
1723636840000|2024-08-14 12:00:40|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1723636850000|2024-08-14 12:00:50|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1723636860000|2024-08-14 12:01:00|78.59|76.39|78.52|76.32|78.59|76.39|78.52|76.32|0
1723636870000|2024-08-14 12:01:10|78.54|76.34|78.52|76.32|78.54|76.34|78.52|76.32|0
1723636880000|2024-08-14 12:01:20|78.56|76.36|78.63|76.43|78.63|76.43|78.56|76.36|0
1723636890000|2024-08-14 12:01:30|78.65|76.45|78.7|76.5|78.7|76.5|78.65|76.45|0
1723636910000|2024-08-14 12:01:50|78.72|76.52|78.72|76.52|78.74|76.54|78.72|76.52|0
1723636920000|2024-08-14 12:02:00|78.7|76.5|78.7|76.5|78.74|76.54|78.7|76.5|0
1723636930000|2024-08-14 12:02:10|78.69|76.49|78.67|76.47|78.69|76.49|78.67|76.47|0
1723636940000|2024-08-14 12:02:20|78.7|76.5|78.7|76.5|78.7|76.5|78.67|76.47|0
1723636950000|2024-08-14 12:02:30|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1723636960000|2024-08-14 12:02:40|78.69|76.49|78.67|76.47|78.7|76.5|78.67|76.47|0
1723636970000|2024-08-14 12:02:50|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1723636980000|2024-08-14 12:03:00|78.55|76.35|78.52|76.32|78.55|76.35|78.52|76.32|0
1723636990000|2024-08-14 12:03:10|78.5|76.3|78.48|76.28|78.5|76.3|78.48|76.28|0
1723637000000|2024-08-14 12:03:20|78.5|76.3|78.48|76.28|78.5|76.3|78.48|76.28|0
1723637020000|2024-08-14 12:03:40|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723637040000|2024-08-14 12:04:00|78.5|76.3|78.55|76.35|78.55|76.35|78.5|76.3|0
1723637050000|2024-08-14 12:04:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723637060000|2024-08-14 12:04:20|78.54|76.34|78.52|76.32|78.54|76.34|78.52|76.32|0
1723637080000|2024-08-14 12:04:40|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723637090000|2024-08-14 12:04:50|78.44|76.24|78.4|76.2|78.44|76.24|78.4|76.2|0
1723637100000|2024-08-14 12:05:00|78.44|76.24|78.48|76.28|78.48|76.28|78.44|76.24|0
1723637110000|2024-08-14 12:05:10|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723637120000|2024-08-14 12:05:20|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1723637130000|2024-08-14 12:05:30|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723637150000|2024-08-14 12:05:50|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723637160000|2024-08-14 12:06:00|78.46|76.26|78.42|76.22|78.46|76.26|78.42|76.22|0
1723637170000|2024-08-14 12:06:10|78.4|76.2|78.42|76.22|78.42|76.22|78.4|76.2|0
1723637180000|2024-08-14 12:06:20|78.44|76.24|78.48|76.28|78.48|76.28|78.4|76.2|0
1723637190000|2024-08-14 12:06:30|78.54|76.34|78.55|76.35|78.55|76.35|78.54|76.34|0
1723637200000|2024-08-14 12:06:40|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723637220000|2024-08-14 12:07:00|78.48|76.28|78.5|76.3|78.5|76.3|78.48|76.28|0
1723637230000|2024-08-14 12:07:10|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723637240000|2024-08-14 12:07:20|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723637250000|2024-08-14 12:07:30|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1723637260000|2024-08-14 12:07:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723637270000|2024-08-14 12:07:50|78.53|76.33|78.52|76.32|78.53|76.33|78.52|76.32|0
1723637280000|2024-08-14 12:08:00|78.5|76.3|78.52|76.32|78.52|76.32|78.48|76.28|0
1723637290000|2024-08-14 12:08:10|78.4|76.2|78.44|76.24|78.44|76.24|78.4|76.2|0
1723637300000|2024-08-14 12:08:20|78.55|76.35|78.55|76.35|78.55|76.35|78.53|76.33|0
1723637310000|2024-08-14 12:08:30|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723637320000|2024-08-14 12:08:40|78.52|76.32|78.55|76.35|78.55|76.35|78.52|76.32|0
1723637330000|2024-08-14 12:08:50|78.53|76.33|78.52|76.32|78.53|76.33|78.52|76.32|0
1723637350000|2024-08-14 12:09:10|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723637370000|2024-08-14 12:09:30|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1723637380000|2024-08-14 12:09:40|78.48|76.28|78.55|76.35|78.55|76.35|78.48|76.28|0
1723637390000|2024-08-14 12:09:50|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1723637400000|2024-08-14 12:10:00|78.51|76.31|78.53|76.33|78.53|76.33|78.51|76.31|0
1723637410000|2024-08-14 12:10:10|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723637420000|2024-08-14 12:10:20|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1723637430000|2024-08-14 12:10:30|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723637450000|2024-08-14 12:10:50|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1723637460000|2024-08-14 12:11:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723637470000|2024-08-14 12:11:10|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723637480000|2024-08-14 12:11:20|78.51|76.31|78.48|76.28|78.51|76.31|78.48|76.28|0
1723637490000|2024-08-14 12:11:30|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1723637500000|2024-08-14 12:11:40|78.51|76.31|78.59|76.39|78.59|76.39|78.51|76.31|0
1723637510000|2024-08-14 12:11:50|78.57|76.37|78.55|76.35|78.59|76.39|78.55|76.35|0
1723637520000|2024-08-14 12:12:00|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723637530000|2024-08-14 12:12:10|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723637540000|2024-08-14 12:12:20|78.51|76.31|78.46|76.26|78.51|76.31|78.46|76.26|0
1723637550000|2024-08-14 12:12:30|78.48|76.28|78.51|76.31|78.51|76.31|78.48|76.28|0
1723637560000|2024-08-14 12:12:40|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723637570000|2024-08-14 12:12:50|78.57|76.37|78.55|76.35|78.57|76.37|78.55|76.35|0
1723637580000|2024-08-14 12:13:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723637590000|2024-08-14 12:13:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1723637600000|2024-08-14 12:13:20|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1723637610000|2024-08-14 12:13:30|78.59|76.39|78.51|76.31|78.59|76.39|78.51|76.31|0
1723637620000|2024-08-14 12:13:40|78.53|76.33|78.51|76.31|78.53|76.33|78.51|76.31|0
1723637630000|2024-08-14 12:13:50|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1723637640000|2024-08-14 12:14:00|78.44|76.24|78.48|76.28|78.48|76.28|78.44|76.24|0
1723637650000|2024-08-14 12:14:10|78.57|76.37|78.66|76.46|78.66|76.46|78.57|76.37|0
1723637660000|2024-08-14 12:14:20|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723637670000|2024-08-14 12:14:30|78.68|76.48|78.66|76.46|78.7|76.5|78.66|76.46|0
1723637680000|2024-08-14 12:14:40|78.63|76.43|78.61|76.41|78.63|76.43|78.61|76.41|0
1723637690000|2024-08-14 12:14:50|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1723637700000|2024-08-14 12:15:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723637720000|2024-08-14 12:15:20|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1723637740000|2024-08-14 12:15:40|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723637750000|2024-08-14 12:15:50|78.53|76.33|78.48|76.28|78.53|76.33|78.48|76.28|0
1723637760000|2024-08-14 12:16:00|78.44|76.24|78.4|76.2|78.44|76.24|78.4|76.2|0
1723637770000|2024-08-14 12:16:10|78.44|76.24|78.44|76.24|78.44|76.24|78.4|76.2|0
1723637780000|2024-08-14 12:16:20|78.4|76.2|78.4|76.2|78.4|76.2|78.4|76.2|0
1723637790000|2024-08-14 12:16:30|78.36|76.16|78.44|76.24|78.44|76.24|78.36|76.16|0
1723637800000|2024-08-14 12:16:40|78.46|76.26|78.44|76.24|78.48|76.28|78.44|76.24|0
1723637810000|2024-08-14 12:16:50|78.4|76.2|78.4|76.2|78.4|76.2|78.36|76.16|0
1723637820000|2024-08-14 12:17:00|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1723637830000|2024-08-14 12:17:10|78.59|76.39|78.61|76.41|78.61|76.41|78.59|76.39|0
1723637840000|2024-08-14 12:17:20|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1723637850000|2024-08-14 12:17:30|78.55|76.35|78.57|76.37|78.57|76.37|78.55|76.35|0
1723637860000|2024-08-14 12:17:40|78.55|76.35|78.53|76.33|78.55|76.35|78.51|76.31|0
1723637870000|2024-08-14 12:17:50|78.47|76.27|78.51|76.31|78.51|76.31|78.47|76.27|0
1723637880000|2024-08-14 12:18:00|78.47|76.27|78.49|76.29|78.49|76.29|78.47|76.27|0
1723637890000|2024-08-14 12:18:10|78.51|76.31|78.51|76.31|78.51|76.31|78.47|76.27|0
1723637900000|2024-08-14 12:18:20|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1723637910000|2024-08-14 12:18:30|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1723637920000|2024-08-14 12:18:40|78.51|76.31|78.62|76.42|78.62|76.42|78.51|76.31|0
1723637930000|2024-08-14 12:18:50|78.66|76.46|78.59|76.39|78.66|76.46|78.59|76.39|0
1723637940000|2024-08-14 12:19:00|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1723637950000|2024-08-14 12:19:10|78.64|76.44|78.66|76.46|78.66|76.46|78.62|76.42|0
1723637960000|2024-08-14 12:19:20|78.64|76.44|78.62|76.42|78.64|76.44|78.62|76.42|0
1723637970000|2024-08-14 12:19:30|78.66|76.46|78.64|76.44|78.66|76.46|78.64|76.44|0
1723637980000|2024-08-14 12:19:40|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1723637990000|2024-08-14 12:19:50|78.62|76.42|78.64|76.44|78.64|76.44|78.62|76.42|0
1723638000000|2024-08-14 12:20:00|78.7|76.5|78.72|76.52|78.72|76.52|78.66|76.46|0
1723638010000|2024-08-14 12:20:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723638020000|2024-08-14 12:20:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723638030000|2024-08-14 12:20:30|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1723638040000|2024-08-14 12:20:40|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1723638050000|2024-08-14 12:20:50|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1723638060000|2024-08-14 12:21:00|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1723638070000|2024-08-14 12:21:10|78.77|76.57|78.7|76.5|78.77|76.57|78.7|76.5|0
1723638080000|2024-08-14 12:21:20|78.77|76.57|78.77|76.57|78.81|76.61|78.77|76.57|0
1723638090000|2024-08-14 12:21:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1723638100000|2024-08-14 12:21:40|78.85|76.65|78.81|76.61|78.85|76.65|78.77|76.57|0
1723638110000|2024-08-14 12:21:50|78.79|76.59|78.77|76.57|78.81|76.61|78.77|76.57|0
1723638120000|2024-08-14 12:22:00|78.79|76.59|78.81|76.61|78.81|76.61|78.77|76.57|0
1723638130000|2024-08-14 12:22:10|78.83|76.63|78.79|76.59|78.85|76.65|78.79|76.59|0
1723638140000|2024-08-14 12:22:20|78.81|76.61|78.81|76.61|78.81|76.61|78.77|76.57|0
1723638150000|2024-08-14 12:22:30|78.83|76.63|78.81|76.61|78.85|76.65|78.81|76.61|0
1723638160000|2024-08-14 12:22:40|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723638170000|2024-08-14 12:22:50|78.79|76.59|78.88|76.68|78.88|76.68|78.79|76.59|0
1723638180000|2024-08-14 12:23:00|78.92|76.72|78.88|76.68|78.92|76.72|78.88|76.68|0
1723638190000|2024-08-14 12:23:10|78.85|76.65|78.79|76.59|78.85|76.65|78.79|76.59|0
1723638200000|2024-08-14 12:23:20|78.81|76.61|78.81|76.61|78.85|76.65|78.81|76.61|0
1723638210000|2024-08-14 12:23:30|78.77|76.57|78.77|76.57|78.77|76.57|78.73|76.53|0
1723638220000|2024-08-14 12:23:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1723638230000|2024-08-14 12:23:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1723638240000|2024-08-14 12:24:00|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1723638250000|2024-08-14 12:24:10|78.62|76.42|78.58|76.38|78.64|76.44|78.58|76.38|0
1723638260000|2024-08-14 12:24:20|78.55|76.35|78.47|76.27|78.55|76.35|78.47|76.27|0
1723638270000|2024-08-14 12:24:30|78.51|76.31|78.51|76.31|78.51|76.31|78.47|76.27|0
1723638280000|2024-08-14 12:24:40|78.49|76.29|78.43|76.23|78.49|76.29|78.43|76.23|0
1723638290000|2024-08-14 12:24:50|78.45|76.25|78.47|76.27|78.47|76.27|78.45|76.25|0
1723638300000|2024-08-14 12:25:00|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1723638310000|2024-08-14 12:25:10|78.47|76.27|78.47|76.27|78.49|76.29|78.47|76.27|0
1723638320000|2024-08-14 12:25:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1723638330000|2024-08-14 12:25:30|78.49|76.29|78.43|76.23|78.49|76.29|78.43|76.23|0
1723638340000|2024-08-14 12:25:40|78.36|76.16|78.3|76.1|78.36|76.16|78.3|76.1|0
1723638350000|2024-08-14 12:25:50|78.27|76.07|78.29|76.09|78.29|76.09|78.27|76.07|0
1723638360000|2024-08-14 12:26:00|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723638370000|2024-08-14 12:26:10|78.32|76.12|78.27|76.07|78.36|76.16|78.25|76.05|0
1723638380000|2024-08-14 12:26:20|78.3|76.1|78.32|76.12|78.32|76.12|78.3|76.1|0
1723638390000|2024-08-14 12:26:30|78.3|76.1|78.29|76.09|78.3|76.1|78.29|76.09|0
1723638400000|2024-08-14 12:26:40|78.32|76.12|78.34|76.14|78.34|76.14|78.32|76.12|0
1723638410000|2024-08-14 12:26:50|78.32|76.12|78.32|76.12|78.36|76.16|78.32|76.12|0
1723638420000|2024-08-14 12:27:00|78.23|76.03|78.25|76.05|78.25|76.05|78.21|76.01|0
1723638430000|2024-08-14 12:27:10|78.27|76.07|78.21|76.01|78.27|76.07|78.21|76.01|0
1723638440000|2024-08-14 12:27:20|78.17|75.97|78.21|76.01|78.25|76.05|78.17|75.97|0
1723638450000|2024-08-14 12:27:30|78.19|75.99|78.19|75.99|78.19|75.99|78.16|75.96|0
1723638460000|2024-08-14 12:27:40|78.23|76.03|78.21|76.01|78.23|76.03|78.16|75.96|0
1723638470000|2024-08-14 12:27:50|78.23|76.03|78.21|76.01|78.25|76.05|78.21|76.01|0
1723638480000|2024-08-14 12:28:00|78.23|76.03|78.32|76.12|78.32|76.12|78.23|76.03|0
1723638490000|2024-08-14 12:28:10|78.28|76.08|78.38|76.18|78.38|76.18|78.28|76.08|0
1723638500000|2024-08-14 12:28:20|78.36|76.16|78.38|76.18|78.38|76.18|78.36|76.16|0
1723638510000|2024-08-14 12:28:30|78.32|76.12|78.23|76.03|78.32|76.12|78.23|76.03|0
1723638520000|2024-08-14 12:28:40|78.15|75.95|78.12|75.92|78.15|75.95|78.12|75.92|0
1723638530000|2024-08-14 12:28:50|78.08|75.88|78.25|76.05|78.25|76.05|78.08|75.88|0
1723638540000|2024-08-14 12:29:00|78.15|75.95|78.23|76.03|78.38|76.18|78.15|75.95|0
1723638550000|2024-08-14 12:29:10|78.21|76.01|78.12|75.92|78.23|76.03|78.12|75.92|0
1723638560000|2024-08-14 12:29:20|78.02|75.82|78.08|75.88|78.14|75.94|78.01|75.81|0
1723638570000|2024-08-14 12:29:30|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1723638580000|2024-08-14 12:29:40|78.04|75.84|78.32|76.12|78.32|76.12|78.04|75.84|0
1723638590000|2024-08-14 12:29:50|78.38|76.18|78.04|75.84|78.38|76.18|77.97|75.77|0
1723638600000|2024-08-14 12:30:00|77.91|75.71|79.85|77.65|79.85|77.65|77.91|75.71|0
1723638610000|2024-08-14 12:30:10|79.07|76.87|76.64|74.44|79.07|76.87|76.64|74.44|0
1723638620000|2024-08-14 12:30:20|76.99|74.79|77.62|75.42|77.62|75.42|76.71|74.51|0
1723638630000|2024-08-14 12:30:30|77.41|75.21|77.39|75.19|77.41|75.21|77.19|74.99|0
1723638640000|2024-08-14 12:30:40|77.28|75.08|77.36|75.16|77.36|75.16|77.1|74.9|0
1723638650000|2024-08-14 12:30:50|77.25|75.05|77.17|74.97|77.26|75.06|77.17|74.97|0
1723638660000|2024-08-14 12:31:00|77.32|75.12|77.08|74.88|77.32|75.12|77.01|74.81|0
1723638670000|2024-08-14 12:31:10|77.12|74.92|77.69|75.49|77.69|75.49|77.12|74.92|0
1723638680000|2024-08-14 12:31:20|77.76|75.56|77.45|75.25|77.78|75.58|77.45|75.25|0
1723638690000|2024-08-14 12:31:30|77.61|75.41|77.89|75.69|77.89|75.69|77.58|75.38|0
1723638700000|2024-08-14 12:31:40|78.1|75.9|78.43|76.23|78.43|76.23|78.02|75.82|0
1723638710000|2024-08-14 12:31:50|78.3|76.1|78.88|76.68|78.88|76.68|78.3|76.1|0
1723638720000|2024-08-14 12:32:00|79.03|76.83|78.42|76.22|79.3|77.1|78.42|76.22|0
1723638730000|2024-08-14 12:32:10|78.9|76.7|79.3|77.1|79.3|77.1|78.9|76.7|0
1723638740000|2024-08-14 12:32:20|79.06|76.86|78.87|76.67|79.06|76.86|78.85|76.65|0
1723638750000|2024-08-14 12:32:30|78.75|76.55|78.94|76.74|78.94|76.74|78.75|76.55|0
1723638760000|2024-08-14 12:32:40|79.02|76.82|79.4|77.2|79.4|77.2|79.02|76.82|0
1723638770000|2024-08-14 12:32:50|79.07|76.87|79.28|77.08|79.28|77.08|79.07|76.87|0
1723638780000|2024-08-14 12:33:00|79.02|76.82|79.32|77.12|79.32|77.12|79.02|76.82|0
1723638790000|2024-08-14 12:33:10|79.28|77.08|79.09|76.89|79.28|77.08|79.06|76.86|0
1723638800000|2024-08-14 12:33:20|78.94|76.74|78.75|76.55|78.94|76.74|78.74|76.54|0
1723638810000|2024-08-14 12:33:30|78.6|76.4|78.57|76.37|78.6|76.4|78.49|76.29|0
1723638820000|2024-08-14 12:33:40|78.68|76.48|78.38|76.18|78.83|76.63|78.38|76.18|0
1723638830000|2024-08-14 12:33:50|78.45|76.25|78.49|76.29|78.57|76.37|78.45|76.25|0
1723638840000|2024-08-14 12:34:00|78.51|76.31|78.34|76.14|78.51|76.31|78.23|76.03|0
1723638850000|2024-08-14 12:34:10|78.27|76.07|78.27|76.07|78.3|76.1|78.27|76.07|0
1723638860000|2024-08-14 12:34:20|78.3|76.1|78.57|76.37|78.64|76.44|78.3|76.1|0
1723638870000|2024-08-14 12:34:30|78.72|76.52|78.6|76.4|78.72|76.52|78.6|76.4|0
1723638880000|2024-08-14 12:34:40|78.57|76.37|78.79|76.59|78.79|76.59|78.53|76.33|0
1723638890000|2024-08-14 12:34:50|78.9|76.7|78.89|76.69|78.98|76.78|78.89|76.69|0
1723638900000|2024-08-14 12:35:00|78.83|76.63|78.77|76.57|78.98|76.78|78.77|76.57|0
1723638910000|2024-08-14 12:35:10|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1723638920000|2024-08-14 12:35:20|79.04|76.84|79.32|77.12|79.32|77.12|79.04|76.84|0
1723638930000|2024-08-14 12:35:30|79.43|77.23|79.32|77.12|79.43|77.23|79.21|77.01|0
1723638940000|2024-08-14 12:35:40|79.21|77.01|79.19|76.99|79.28|77.08|79.17|76.97|0
1723638950000|2024-08-14 12:35:50|79.32|77.12|78.93|76.73|79.32|77.12|78.93|76.73|0
1723638960000|2024-08-14 12:36:00|78.63|76.43|78.63|76.43|78.66|76.46|78.59|76.39|0
1723638970000|2024-08-14 12:36:10|78.51|76.31|78.55|76.35|78.74|76.54|78.51|76.31|0
1723638980000|2024-08-14 12:36:20|78.59|76.39|78.18|75.98|78.59|76.39|78.18|75.98|0
1723638990000|2024-08-14 12:36:30|78.21|76.01|77.99|75.79|78.21|76.01|77.99|75.79|0
1723639000000|2024-08-14 12:36:40|78.03|75.83|78.05|75.85|78.06|75.86|78.03|75.83|0
1723639010000|2024-08-14 12:36:50|77.99|75.79|78.21|76.01|78.25|76.05|77.99|75.79|0
1723639020000|2024-08-14 12:37:00|78.1|75.9|78.1|75.9|78.18|75.98|78.1|75.9|0
1723639030000|2024-08-14 12:37:10|78.14|75.94|78.14|75.94|78.14|75.94|78.05|75.85|0
1723639040000|2024-08-14 12:37:20|78.19|75.99|78.21|76.01|78.33|76.13|78.19|75.99|0
1723639050000|2024-08-14 12:37:30|78.18|75.98|78.25|76.05|78.29|76.09|78.18|75.98|0
1723639060000|2024-08-14 12:37:40|78.14|75.94|78.03|75.83|78.18|75.98|78.03|75.83|0
1723639070000|2024-08-14 12:37:50|77.97|75.77|77.73|75.53|77.97|75.77|77.73|75.53|0
1723639080000|2024-08-14 12:38:00|77.65|75.45|76.95|74.75|77.65|75.45|76.95|74.75|0
1723639090000|2024-08-14 12:38:10|77.21|75.01|77.43|75.23|77.43|75.23|77.21|75.01|0
1723639100000|2024-08-14 12:38:20|77.32|75.12|77.13|74.93|77.39|75.19|77.13|74.93|0
1723639110000|2024-08-14 12:38:30|77.15|74.95|77.24|75.04|77.24|75.04|77.15|74.95|0
1723639120000|2024-08-14 12:38:40|77.17|74.97|77.28|75.08|77.28|75.08|77.17|74.97|0
1723639130000|2024-08-14 12:38:50|77.26|75.06|77.1|74.9|77.26|75.06|77.06|74.86|0
1723639140000|2024-08-14 12:39:00|77.21|75.01|77.1|74.9|77.21|75.01|77.1|74.9|0
1723639150000|2024-08-14 12:39:10|77.06|74.86|76.99|74.79|77.06|74.86|76.99|74.79|0
1723639160000|2024-08-14 12:39:20|77.91|75.71|78.08|75.88|78.09|75.89|77.91|75.71|0
1723639170000|2024-08-14 12:39:30|78.06|75.86|78.04|75.84|78.06|75.86|78.02|75.82|0
1723639180000|2024-08-14 12:39:40|78.13|75.93|76.95|74.75|78.13|75.93|76.95|74.75|0
1723639190000|2024-08-14 12:39:50|76.91|74.71|76.95|74.75|77.02|74.82|76.91|74.71|0
1723639200000|2024-08-14 12:40:00|77.02|74.82|77.09|74.89|77.09|74.89|76.95|74.75|0
1723639210000|2024-08-14 12:40:10|77.13|74.93|77.24|75.04|77.24|75.04|77.13|74.93|0
1723639220000|2024-08-14 12:40:20|77.21|75.01|77.24|75.04|77.24|75.04|77.17|74.97|0
1723639230000|2024-08-14 12:40:30|77.32|75.12|77.17|74.97|77.32|75.12|77.09|74.89|0
1723639240000|2024-08-14 12:40:40|77.28|75.08|77.39|75.19|77.39|75.19|77.28|75.08|0
1723639250000|2024-08-14 12:40:50|77.32|75.12|77.39|75.19|77.46|75.26|77.32|75.12|0
1723639260000|2024-08-14 12:41:00|77.65|75.45|77.5|75.3|77.65|75.45|77.5|75.3|0
1723639270000|2024-08-14 12:41:10|77.46|75.26|77.71|75.51|77.71|75.51|77.46|75.26|0
1723639280000|2024-08-14 12:41:20|77.65|75.45|77.69|75.49|77.71|75.51|77.65|75.45|0
1723639290000|2024-08-14 12:41:30|77.52|75.32|77.58|75.38|77.58|75.38|77.52|75.32|0
1723639300000|2024-08-14 12:41:40|77.46|75.26|77.39|75.19|77.46|75.26|77.32|75.12|0
1723639310000|2024-08-14 12:41:50|77.32|75.12|77.34|75.14|77.43|75.23|77.32|75.12|0
1723639320000|2024-08-14 12:42:00|77.2|75|77.28|75.08|77.32|75.12|77.2|75|0
1723639330000|2024-08-14 12:42:10|77.32|75.12|77.39|75.19|77.39|75.19|77.32|75.12|0
1723639340000|2024-08-14 12:42:20|77.35|75.15|77.39|75.19|77.39|75.19|77.35|75.15|0
1723639350000|2024-08-14 12:42:30|77.35|75.15|77.2|75|77.35|75.15|77.2|75|0
1723639360000|2024-08-14 12:42:40|77.24|75.04|76.98|74.78|77.24|75.04|76.98|74.78|0
1723639370000|2024-08-14 12:42:50|76.87|74.67|76.87|74.67|76.87|74.67|76.84|74.64|0
1723639380000|2024-08-14 12:43:00|76.91|74.71|76.8|74.6|76.91|74.71|76.8|74.6|0
1723639390000|2024-08-14 12:43:10|76.76|74.56|76.72|74.52|76.76|74.56|76.69|74.49|0
1723639400000|2024-08-14 12:43:20|76.87|74.67|76.91|74.71|76.91|74.71|76.87|74.67|0
1723639410000|2024-08-14 12:43:30|76.8|74.6|76.87|74.67|76.87|74.67|76.8|74.6|0
1723639420000|2024-08-14 12:43:40|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1723639430000|2024-08-14 12:43:50|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1723639440000|2024-08-14 12:44:00|76.69|74.49|76.61|74.41|76.69|74.49|76.61|74.41|0
1723639450000|2024-08-14 12:44:10|76.6|74.4|76.54|74.34|76.6|74.4|76.5|74.3|0
1723639460000|2024-08-14 12:44:20|76.65|74.45|76.52|74.32|76.65|74.45|76.52|74.32|0
1723639470000|2024-08-14 12:44:30|76.5|74.3|76.54|74.34|76.58|74.38|76.5|74.3|0
1723639480000|2024-08-14 12:44:40|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1723639490000|2024-08-14 12:44:50|76.5|74.3|76.43|74.23|76.5|74.3|76.43|74.23|0
1723639500000|2024-08-14 12:45:00|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1723639510000|2024-08-14 12:45:10|76.36|74.16|76.5|74.3|76.5|74.3|76.36|74.16|0
1723639520000|2024-08-14 12:45:20|76.45|74.25|76.43|74.23|76.45|74.25|76.43|74.23|0
1723639530000|2024-08-14 12:45:30|76.54|74.34|76.5|74.3|76.54|74.34|76.5|74.3|0
1723639540000|2024-08-14 12:45:40|76.54|74.34|76.47|74.27|76.54|74.34|76.47|74.27|0
1723639550000|2024-08-14 12:45:50|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1723639560000|2024-08-14 12:46:00|76.47|74.27|76.36|74.16|76.47|74.27|76.36|74.16|0
1723639570000|2024-08-14 12:46:10|76.32|74.12|76.5|74.3|76.5|74.3|76.32|74.12|0
1723639580000|2024-08-14 12:46:20|76.54|74.34|76.36|74.16|76.54|74.34|76.36|74.16|0
1723639590000|2024-08-14 12:46:30|76.32|74.12|76.34|74.14|76.34|74.14|76.32|74.12|0
1723639600000|2024-08-14 12:46:40|76.36|74.16|76.43|74.23|76.43|74.23|76.36|74.16|0
1723639610000|2024-08-14 12:46:50|76.41|74.21|76.39|74.19|76.41|74.21|76.39|74.19|0
1723639620000|2024-08-14 12:47:00|76.36|74.16|76.32|74.12|76.36|74.16|76.32|74.12|0
1723639630000|2024-08-14 12:47:10|76.36|74.16|76.43|74.23|76.5|74.3|76.36|74.16|0
1723639640000|2024-08-14 12:47:20|76.37|74.17|76.47|74.27|76.47|74.27|76.37|74.17|0
1723639650000|2024-08-14 12:47:30|76.5|74.3|76.47|74.27|76.5|74.3|76.47|74.27|0
1723639660000|2024-08-14 12:47:40|76.43|74.23|76.25|74.05|76.43|74.23|76.25|74.05|0
1723639670000|2024-08-14 12:47:50|76.21|74.01|76.21|74.01|76.25|74.05|76.21|74.01|0
1723639680000|2024-08-14 12:48:00|76.25|74.05|76.21|74.01|76.25|74.05|76.21|74.01|0
1723639690000|2024-08-14 12:48:10|76.25|74.05|76.43|74.23|76.43|74.23|76.25|74.05|0
1723639700000|2024-08-14 12:48:20|76.45|74.25|76.39|74.19|76.45|74.25|76.36|74.16|0
1723639710000|2024-08-14 12:48:30|76.43|74.23|76.39|74.19|76.43|74.23|76.39|74.19|0
1723639720000|2024-08-14 12:48:40|76.36|74.16|76.34|74.14|76.39|74.19|76.34|74.14|0
1723639730000|2024-08-14 12:48:50|76.36|74.16|76.43|74.23|76.43|74.23|76.36|74.16|0
1723639740000|2024-08-14 12:49:00|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1723639750000|2024-08-14 12:49:10|76.28|74.08|76.46|74.26|76.47|74.27|76.28|74.08|0
1723639760000|2024-08-14 12:49:20|76.61|74.41|76.46|74.26|76.61|74.41|76.46|74.26|0
1723639770000|2024-08-14 12:49:30|76.48|74.28|76.5|74.3|76.56|74.36|76.48|74.28|0
1723639780000|2024-08-14 12:49:40|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1723639790000|2024-08-14 12:49:50|76.46|74.26|76.43|74.23|76.46|74.26|76.43|74.23|0
1723639800000|2024-08-14 12:50:00|76.39|74.19|76.61|74.41|76.61|74.41|76.39|74.19|0
1723639810000|2024-08-14 12:50:10|76.69|74.49|76.8|74.6|76.8|74.6|76.65|74.45|0
1723639820000|2024-08-14 12:50:20|76.83|74.63|76.83|74.63|76.83|74.63|76.76|74.56|0
1723639830000|2024-08-14 12:50:30|76.91|74.71|76.87|74.67|76.91|74.71|76.87|74.67|0
1723639840000|2024-08-14 12:50:40|76.83|74.63|76.69|74.49|76.83|74.63|76.69|74.49|0
1723639850000|2024-08-14 12:50:50|76.76|74.56|76.76|74.56|76.81|74.61|76.76|74.56|0
1723639860000|2024-08-14 12:51:00|76.72|74.52|76.61|74.41|76.72|74.52|76.61|74.41|0
1723639870000|2024-08-14 12:51:10|76.57|74.37|76.87|74.67|76.91|74.71|76.57|74.37|0
1723639880000|2024-08-14 12:51:20|76.91|74.71|77.02|74.82|77.02|74.82|76.91|74.71|0
1723639890000|2024-08-14 12:51:30|77.04|74.84|77.28|75.08|77.28|75.08|77.04|74.84|0
1723639900000|2024-08-14 12:51:40|77.24|75.04|77.13|74.93|77.24|75.04|77.13|74.93|0
1723639910000|2024-08-14 12:51:50|77.11|74.91|77.04|74.84|77.16|74.96|77.04|74.84|0
1723639920000|2024-08-14 12:52:00|76.94|74.74|77.05|74.85|77.05|74.85|76.94|74.74|0
1723639930000|2024-08-14 12:52:10|77.02|74.82|76.94|74.74|77.02|74.82|76.94|74.74|0
1723639940000|2024-08-14 12:52:20|77.02|74.82|77.02|74.82|77.11|74.91|77.02|74.82|0
1723639950000|2024-08-14 12:52:30|77.13|74.93|76.98|74.78|77.13|74.93|76.98|74.78|0
1723639960000|2024-08-14 12:52:40|77.05|74.85|76.91|74.71|77.07|74.87|76.91|74.71|0
1723639970000|2024-08-14 12:52:50|76.87|74.67|76.72|74.52|76.87|74.67|76.72|74.52|0
1723639980000|2024-08-14 12:53:00|76.65|74.45|76.61|74.41|76.65|74.45|76.61|74.41|0
1723639990000|2024-08-14 12:53:10|76.65|74.45|76.67|74.47|76.72|74.52|76.65|74.45|0
1723640000000|2024-08-14 12:53:20|76.68|74.48|76.76|74.56|76.76|74.56|76.68|74.48|0
1723640010000|2024-08-14 12:53:30|76.68|74.48|76.68|74.48|76.72|74.52|76.68|74.48|0
1723640020000|2024-08-14 12:53:40|76.72|74.52|76.72|74.52|76.79|74.59|76.72|74.52|0
1723640030000|2024-08-14 12:53:50|76.65|74.45|76.54|74.34|76.65|74.45|76.54|74.34|0
1723640040000|2024-08-14 12:54:00|76.61|74.41|76.83|74.63|76.83|74.63|76.61|74.41|0
1723640050000|2024-08-14 12:54:10|76.85|74.65|76.56|74.36|76.85|74.65|76.56|74.36|0
1723640060000|2024-08-14 12:54:20|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1723640070000|2024-08-14 12:54:30|76.59|74.39|76.65|74.45|76.65|74.45|76.59|74.39|0
1723640080000|2024-08-14 12:54:40|76.68|74.48|76.68|74.48|76.68|74.48|76.67|74.47|0
1723640090000|2024-08-14 12:54:50|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1723640100000|2024-08-14 12:55:00|76.68|74.48|76.56|74.36|76.68|74.48|76.56|74.36|0
1723640110000|2024-08-14 12:55:10|76.57|74.37|76.79|74.59|76.79|74.59|76.57|74.37|0
1723640120000|2024-08-14 12:55:20|76.76|74.56|76.68|74.48|76.76|74.56|76.68|74.48|0
1723640130000|2024-08-14 12:55:30|76.72|74.52|76.61|74.41|76.72|74.52|76.61|74.41|0
1723640140000|2024-08-14 12:55:40|76.65|74.45|76.57|74.37|76.65|74.45|76.57|74.37|0
1723640150000|2024-08-14 12:55:50|76.61|74.41|76.57|74.37|76.68|74.48|76.57|74.37|0
1723640160000|2024-08-14 12:56:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1723640170000|2024-08-14 12:56:10|76.65|74.45|76.61|74.41|76.72|74.52|76.61|74.41|0
1723640180000|2024-08-14 12:56:20|76.65|74.45|76.72|74.52|76.74|74.54|76.65|74.45|0
1723640190000|2024-08-14 12:56:30|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1723640200000|2024-08-14 12:56:40|76.68|74.48|76.68|74.48|76.68|74.48|76.65|74.45|0
1723640210000|2024-08-14 12:56:50|76.72|74.52|76.55|74.35|76.72|74.52|76.55|74.35|0
1723640220000|2024-08-14 12:57:00|76.54|74.34|76.61|74.41|76.65|74.45|76.54|74.34|0
1723640230000|2024-08-14 12:57:10|76.54|74.34|76.68|74.48|76.68|74.48|76.54|74.34|0
1723640240000|2024-08-14 12:57:20|76.67|74.47|76.61|74.41|76.67|74.47|76.61|74.41|0
1723640250000|2024-08-14 12:57:30|76.65|74.45|76.67|74.47|76.68|74.48|76.65|74.45|0
1723640260000|2024-08-14 12:57:40|76.65|74.45|76.76|74.56|76.76|74.56|76.65|74.45|0
1723640270000|2024-08-14 12:57:50|76.68|74.48|76.63|74.43|76.68|74.48|76.61|74.41|0
1723640280000|2024-08-14 12:58:00|76.61|74.41|76.57|74.37|76.61|74.41|76.57|74.37|0
1723640290000|2024-08-14 12:58:10|76.54|74.34|76.57|74.37|76.57|74.37|76.5|74.3|0
1723640300000|2024-08-14 12:58:20|76.5|74.3|76.5|74.3|76.5|74.3|76.46|74.26|0
1723640310000|2024-08-14 12:58:30|76.54|74.34|76.65|74.45|76.65|74.45|76.5|74.3|0
1723640320000|2024-08-14 12:58:40|76.66|74.46|76.72|74.52|76.74|74.54|76.66|74.46|0
1723640330000|2024-08-14 12:58:50|76.79|74.59|76.54|74.34|76.79|74.59|76.54|74.34|0
1723640340000|2024-08-14 12:59:00|76.5|74.3|76.46|74.26|76.5|74.3|76.42|74.22|0
1723640350000|2024-08-14 12:59:10|76.42|74.22|76.5|74.3|76.5|74.3|76.42|74.22|0
1723640360000|2024-08-14 12:59:20|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1723640370000|2024-08-14 12:59:30|76.39|74.19|76.52|74.32|76.53|74.33|76.39|74.19|0
1723640380000|2024-08-14 12:59:40|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1723640390000|2024-08-14 12:59:50|76.46|74.26|76.46|74.26|76.5|74.3|76.46|74.26|0
1723640400000|2024-08-14 13:00:00|76.5|74.3|76.48|74.28|76.65|74.45|76.48|74.28|0
1723640410000|2024-08-14 13:00:10|76.42|74.22|76.41|74.21|76.46|74.26|76.41|74.21|0
1723640420000|2024-08-14 13:00:20|76.39|74.19|76.42|74.22|76.42|74.22|76.39|74.19|0
1723640430000|2024-08-14 13:00:30|76.39|74.19|76.46|74.26|76.46|74.26|76.39|74.19|0
1723640440000|2024-08-14 13:00:40|76.42|74.22|76.39|74.19|76.46|74.26|76.39|74.19|0
1723640450000|2024-08-14 13:00:50|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1723640460000|2024-08-14 13:01:00|76.39|74.19|76.41|74.21|76.42|74.22|76.39|74.19|0
1723640470000|2024-08-14 13:01:10|76.39|74.19|76.39|74.19|76.39|74.19|76.35|74.15|0
1723640480000|2024-08-14 13:01:20|76.37|74.17|76.31|74.11|76.39|74.19|76.31|74.11|0
1723640490000|2024-08-14 13:01:30|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1723640500000|2024-08-14 13:01:40|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1723640510000|2024-08-14 13:01:50|76.35|74.15|76.31|74.11|76.35|74.15|76.28|74.08|0
1723640520000|2024-08-14 13:02:00|76.28|74.08|76.28|74.08|76.31|74.11|76.28|74.08|0
1723640530000|2024-08-14 13:02:10|76.24|74.04|76.28|74.08|76.28|74.08|76.24|74.04|0
1723640540000|2024-08-14 13:02:20|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1723640550000|2024-08-14 13:02:30|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1723640560000|2024-08-14 13:02:40|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1723640570000|2024-08-14 13:02:50|76.33|74.13|76.35|74.15|76.35|74.15|76.33|74.13|0
1723640580000|2024-08-14 13:03:00|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1723640590000|2024-08-14 13:03:10|76.35|74.15|76.41|74.21|76.41|74.21|76.35|74.15|0
1723640600000|2024-08-14 13:03:20|76.39|74.19|76.35|74.15|76.39|74.19|76.35|74.15|0
1723640610000|2024-08-14 13:03:30|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1723640630000|2024-08-14 13:03:50|76.35|74.15|76.35|74.15|76.35|74.15|76.31|74.11|0
1723640640000|2024-08-14 13:04:00|76.39|74.19|76.42|74.22|76.5|74.3|76.39|74.19|0
1723640650000|2024-08-14 13:04:10|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1723640660000|2024-08-14 13:04:20|76.39|74.19|76.42|74.22|76.42|74.22|76.39|74.19|0
1723640670000|2024-08-14 13:04:30|76.46|74.26|76.39|74.19|76.46|74.26|76.39|74.19|0
1723640680000|2024-08-14 13:04:40|76.42|74.22|76.41|74.21|76.42|74.22|76.39|74.19|0
1723640690000|2024-08-14 13:04:50|76.39|74.19|76.39|74.19|76.39|74.19|76.35|74.15|0
1723640700000|2024-08-14 13:05:00|76.44|74.24|76.31|74.11|76.44|74.24|76.31|74.11|0
1723640710000|2024-08-14 13:05:10|76.24|74.04|76.28|74.08|76.28|74.08|76.24|74.04|0
1723640720000|2024-08-14 13:05:20|76.31|74.11|76.3|74.1|76.31|74.11|76.3|74.1|0
1723640730000|2024-08-14 13:05:30|76.24|74.04|76.31|74.11|76.31|74.11|76.24|74.04|0
1723640740000|2024-08-14 13:05:40|76.28|74.08|76.24|74.04|76.28|74.08|76.24|74.04|0
1723640750000|2024-08-14 13:05:50|76.2|74|76.2|74|76.2|74|76.2|74|0
1723640760000|2024-08-14 13:06:00|76.28|74.08|76.24|74.04|76.28|74.08|76.24|74.04|0
1723640770000|2024-08-14 13:06:10|76.28|74.08|76.78|74.58|76.78|74.58|76.28|74.08|0
1723640780000|2024-08-14 13:06:20|76.75|74.55|75.89|73.69|76.75|74.55|75.89|73.69|0
1723640790000|2024-08-14 13:06:30|74.26|72.06|74.3|72.1|74.3|72.1|74.26|72.06|0
1723640800000|2024-08-14 13:06:40|74.22|72.02|74.24|72.04|74.24|72.04|74.22|72.02|0
1723640810000|2024-08-14 13:06:50|74.28|72.08|74.3|72.1|74.3|72.1|74.26|72.06|0
1723640820000|2024-08-14 13:07:00|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1723640830000|2024-08-14 13:07:10|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1723640840000|2024-08-14 13:07:20|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1723640850000|2024-08-14 13:07:30|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1723640860000|2024-08-14 13:07:40|74.48|72.28|74.48|72.28|74.51|72.31|74.48|72.28|0
1723640870000|2024-08-14 13:07:50|74.4|72.2|74.4|72.2|74.4|72.2|74.37|72.17|0
1723640880000|2024-08-14 13:08:00|74.48|72.28|74.44|72.24|74.48|72.28|74.4|72.2|0
1723640890000|2024-08-14 13:08:10|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1723640900000|2024-08-14 13:08:20|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1723640910000|2024-08-14 13:08:30|74.69|72.49|74.73|72.53|74.77|72.57|74.69|72.49|0
1723640920000|2024-08-14 13:08:40|74.69|72.49|74.68|72.48|74.69|72.49|74.66|72.46|0
1723640930000|2024-08-14 13:08:50|74.66|72.46|74.62|72.42|74.69|72.49|74.62|72.42|0
1723640940000|2024-08-14 13:09:00|74.69|72.49|74.69|72.49|74.73|72.53|74.69|72.49|0
1723640950000|2024-08-14 13:09:10|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1723640960000|2024-08-14 13:09:20|74.55|72.35|74.55|72.35|74.59|72.39|74.55|72.35|0
1723640970000|2024-08-14 13:09:30|74.59|72.39|74.51|72.31|74.59|72.39|74.51|72.31|0
1723640980000|2024-08-14 13:09:40|74.48|72.28|74.44|72.24|74.48|72.28|74.44|72.24|0
1723640990000|2024-08-14 13:09:50|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1723641000000|2024-08-14 13:10:00|74.51|72.31|74.48|72.28|74.51|72.31|74.48|72.28|0
1723641010000|2024-08-14 13:10:10|74.44|72.24|74.4|72.2|74.44|72.24|74.4|72.2|0
1723641020000|2024-08-14 13:10:20|74.44|72.24|74.37|72.17|74.44|72.24|74.37|72.17|0
1723641030000|2024-08-14 13:10:30|74.39|72.19|74.49|72.29|74.49|72.29|74.39|72.19|0
1723641040000|2024-08-14 13:10:40|74.48|72.28|74.44|72.24|74.51|72.31|74.44|72.24|0
1723641050000|2024-08-14 13:10:50|74.42|72.22|74.44|72.24|74.44|72.24|74.4|72.2|0
1723641060000|2024-08-14 13:11:00|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1723641070000|2024-08-14 13:11:10|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1723641080000|2024-08-14 13:11:20|74.48|72.28|74.4|72.2|74.48|72.28|74.4|72.2|0
1723641090000|2024-08-14 13:11:30|74.42|72.22|74.37|72.17|74.42|72.22|74.37|72.17|0
1723641100000|2024-08-14 13:11:40|74.33|72.13|74.33|72.13|74.33|72.13|74.33|72.13|0
1723641110000|2024-08-14 13:11:50|74.37|72.17|74.33|72.13|74.37|72.17|74.33|72.13|0
1723641120000|2024-08-14 13:12:00|74.37|72.17|74.44|72.24|74.44|72.24|74.37|72.17|0
1723641130000|2024-08-14 13:12:10|74.48|72.28|74.44|72.24|74.48|72.28|74.44|72.24|0
1723641140000|2024-08-14 13:12:20|74.37|72.17|74.44|72.24|74.44|72.24|74.37|72.17|0
1723641150000|2024-08-14 13:12:30|74.42|72.22|74.44|72.24|74.44|72.24|74.42|72.22|0
1723641160000|2024-08-14 13:12:40|74.4|72.2|74.44|72.24|74.46|72.26|74.4|72.2|0
1723641180000|2024-08-14 13:13:00|74.42|72.22|74.44|72.24|74.44|72.24|74.4|72.2|0
1723641190000|2024-08-14 13:13:10|74.42|72.22|74.48|72.28|74.48|72.28|74.42|72.22|0
1723641200000|2024-08-14 13:13:20|74.49|72.29|74.51|72.31|74.51|72.31|74.49|72.29|0
1723641210000|2024-08-14 13:13:30|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1723641220000|2024-08-14 13:13:40|74.51|72.31|74.55|72.35|74.55|72.35|74.51|72.31|0
1723641230000|2024-08-14 13:13:50|74.58|72.38|74.55|72.35|74.58|72.38|74.55|72.35|0
1723641240000|2024-08-14 13:14:00|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1723641250000|2024-08-14 13:14:10|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1723641260000|2024-08-14 13:14:20|74.58|72.38|74.66|72.46|74.69|72.49|74.58|72.38|0
1723641270000|2024-08-14 13:14:30|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1723641280000|2024-08-14 13:14:40|74.66|72.46|74.69|72.49|74.69|72.49|74.66|72.46|0
1723641290000|2024-08-14 13:14:50|74.66|72.46|74.66|72.46|74.66|72.46|74.64|72.44|0
1723641300000|2024-08-14 13:15:00|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1723641310000|2024-08-14 13:15:10|74.6|72.4|74.58|72.38|74.6|72.4|74.58|72.38|0
1723641320000|2024-08-14 13:15:20|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1723641330000|2024-08-14 13:15:30|74.66|72.46|74.73|72.53|74.73|72.53|74.66|72.46|0
1723641340000|2024-08-14 13:15:40|74.71|72.51|74.67|72.47|74.71|72.51|74.66|72.46|0
1723641350000|2024-08-14 13:15:50|74.69|72.49|74.76|72.56|74.76|72.56|74.69|72.49|0
1723641360000|2024-08-14 13:16:00|74.8|72.6|74.89|72.69|74.91|72.71|74.8|72.6|0
1723641370000|2024-08-14 13:16:10|74.84|72.64|74.82|72.62|74.84|72.64|74.82|72.62|0
1723641380000|2024-08-14 13:16:20|74.8|72.6|74.8|72.6|74.84|72.64|74.8|72.6|0
1723641390000|2024-08-14 13:16:30|74.84|72.64|74.66|72.46|74.84|72.64|74.66|72.46|0
1723641400000|2024-08-14 13:16:40|74.62|72.42|74.6|72.4|74.62|72.42|74.58|72.38|0
1723641410000|2024-08-14 13:16:50|74.58|72.38|74.57|72.37|74.58|72.38|74.57|72.37|0
1723641420000|2024-08-14 13:17:00|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1723641430000|2024-08-14 13:17:10|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1723641440000|2024-08-14 13:17:20|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1723641450000|2024-08-14 13:17:30|74.58|72.38|74.55|72.35|74.58|72.38|74.55|72.35|0
1723641460000|2024-08-14 13:17:40|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1723641470000|2024-08-14 13:17:50|74.58|72.38|74.62|72.42|74.62|72.42|74.58|72.38|0
1723641480000|2024-08-14 13:18:00|74.66|72.46|74.6|72.4|74.66|72.46|74.6|72.4|0
1723641490000|2024-08-14 13:18:10|74.62|72.42|74.67|72.47|74.69|72.49|74.62|72.42|0
1723641500000|2024-08-14 13:18:20|74.65|72.45|74.73|72.53|74.73|72.53|74.65|72.45|0
1723641510000|2024-08-14 13:18:30|74.65|72.45|74.65|72.45|74.65|72.45|74.62|72.42|0
1723641520000|2024-08-14 13:18:40|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1723641530000|2024-08-14 13:18:50|74.6|72.4|74.6|72.4|74.6|72.4|74.6|72.4|0
1723641540000|2024-08-14 13:19:00|74.62|72.42|74.62|72.42|74.62|72.42|74.58|72.38|0
1723641550000|2024-08-14 13:19:10|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1723641560000|2024-08-14 13:19:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1723641570000|2024-08-14 13:19:30|74.6|72.4|74.6|72.4|74.6|72.4|74.6|72.4|0
1723641580000|2024-08-14 13:19:40|74.58|72.38|74.65|72.45|74.65|72.45|74.58|72.38|0
1723641590000|2024-08-14 13:19:50|74.62|72.42|74.56|72.36|74.62|72.42|74.55|72.35|0
1723641600000|2024-08-14 13:20:00|74.58|72.38|74.53|72.33|74.58|72.38|74.51|72.31|0
1723641610000|2024-08-14 13:20:10|74.47|72.27|74.47|72.27|74.51|72.31|74.47|72.27|0
1723641620000|2024-08-14 13:20:20|74.49|72.29|74.51|72.31|74.51|72.31|74.47|72.27|0
1723641630000|2024-08-14 13:20:30|74.58|72.38|74.58|72.38|74.69|72.49|74.58|72.38|0
1723641640000|2024-08-14 13:20:40|74.55|72.35|74.58|72.38|74.58|72.38|74.55|72.35|0
1723641650000|2024-08-14 13:20:50|74.6|72.4|74.62|72.42|74.65|72.45|74.6|72.4|0
1723641660000|2024-08-14 13:21:00|74.64|72.44|74.62|72.42|74.65|72.45|74.62|72.42|0
1723641670000|2024-08-14 13:21:10|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1723641680000|2024-08-14 13:21:20|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1723641690000|2024-08-14 13:21:30|74.69|72.49|74.62|72.42|74.69|72.49|74.62|72.42|0
1723641700000|2024-08-14 13:21:40|74.58|72.38|74.58|72.38|74.62|72.42|74.58|72.38|0
1723641710000|2024-08-14 13:21:50|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1723641720000|2024-08-14 13:22:00|74.49|72.29|74.58|72.38|74.58|72.38|74.49|72.29|0
1723641730000|2024-08-14 13:22:10|74.54|72.34|74.51|72.31|74.54|72.34|74.51|72.31|0
1723641740000|2024-08-14 13:22:20|74.49|72.29|74.49|72.29|74.51|72.31|74.49|72.29|0
1723641750000|2024-08-14 13:22:30|74.51|72.31|74.49|72.29|74.51|72.31|74.49|72.29|0
1723641760000|2024-08-14 13:22:40|74.51|72.31|74.47|72.27|74.51|72.31|74.45|72.25|0
1723641770000|2024-08-14 13:22:50|74.49|72.29|74.51|72.31|74.51|72.31|74.49|72.29|0
1723641780000|2024-08-14 13:23:00|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1723641790000|2024-08-14 13:23:10|74.53|72.33|74.51|72.31|74.53|72.33|74.51|72.31|0
1723641800000|2024-08-14 13:23:20|74.53|72.33|74.58|72.38|74.58|72.38|74.53|72.33|0
1723641810000|2024-08-14 13:23:30|74.51|72.31|74.44|72.24|74.51|72.31|74.4|72.2|0
1723641820000|2024-08-14 13:23:40|74.4|72.2|74.4|72.2|74.44|72.24|74.4|72.2|0
1723641830000|2024-08-14 13:23:50|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1723641840000|2024-08-14 13:24:00|74.4|72.2|74.47|72.27|74.47|72.27|74.4|72.2|0
1723641850000|2024-08-14 13:24:10|74.44|72.24|74.4|72.2|74.44|72.24|74.4|72.2|0
1723641860000|2024-08-14 13:24:20|74.36|72.16|74.38|72.18|74.38|72.18|74.36|72.16|0
1723641870000|2024-08-14 13:24:30|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1723641880000|2024-08-14 13:24:40|74.33|72.13|74.33|72.13|74.33|72.13|74.33|72.13|0
1723641900000|2024-08-14 13:25:00|74.31|72.11|74.29|72.09|74.31|72.11|74.25|72.05|0
1723641910000|2024-08-14 13:25:10|74.33|72.13|74.29|72.09|74.35|72.15|74.29|72.09|0
1723641920000|2024-08-14 13:25:20|74.25|72.05|74.29|72.09|74.29|72.09|74.25|72.05|0
1723641930000|2024-08-14 13:25:30|74.33|72.13|74.29|72.09|74.33|72.13|74.29|72.09|0
1723641940000|2024-08-14 13:25:40|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1723641950000|2024-08-14 13:25:50|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1723641960000|2024-08-14 13:26:00|74.4|72.2|74.36|72.16|74.4|72.2|74.36|72.16|0
1723641970000|2024-08-14 13:26:10|74.4|72.2|74.51|72.31|74.51|72.31|74.4|72.2|0
1723641980000|2024-08-14 13:26:20|74.54|72.34|74.47|72.27|74.54|72.34|74.47|72.27|0
1723641990000|2024-08-14 13:26:30|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1723642000000|2024-08-14 13:26:40|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1723642010000|2024-08-14 13:26:50|74.49|72.29|74.43|72.23|74.51|72.31|74.43|72.23|0
1723642020000|2024-08-14 13:27:00|74.47|72.27|74.58|72.38|74.58|72.38|74.47|72.27|0
1723642030000|2024-08-14 13:27:10|74.54|72.34|74.62|72.42|74.62|72.42|74.54|72.34|0
1723642040000|2024-08-14 13:27:20|74.69|72.49|74.6|72.4|74.69|72.49|74.6|72.4|0
1723642050000|2024-08-14 13:27:30|74.58|72.38|74.6|72.4|74.62|72.42|74.58|72.38|0
1723642060000|2024-08-14 13:27:40|74.58|72.38|74.62|72.42|74.65|72.45|74.58|72.38|0
1723642070000|2024-08-14 13:27:50|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1723642080000|2024-08-14 13:28:00|74.72|72.52|74.83|72.63|74.83|72.63|74.72|72.52|0
1723642090000|2024-08-14 13:28:10|74.87|72.67|74.91|72.71|74.94|72.74|74.87|72.67|0
1723642100000|2024-08-14 13:28:20|74.93|72.73|74.83|72.63|74.98|72.78|74.83|72.63|0
1723642110000|2024-08-14 13:28:30|74.85|72.65|74.87|72.67|74.94|72.74|74.85|72.65|0
1723642120000|2024-08-14 13:28:40|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1723642130000|2024-08-14 13:28:50|75.02|72.82|75.02|72.82|75.05|72.85|75|72.8|0
1723642140000|2024-08-14 13:29:00|74.98|72.78|74.98|72.78|75|72.8|74.98|72.78|0
1723642150000|2024-08-14 13:29:10|75.02|72.82|75.02|72.82|75.05|72.85|74.98|72.78|0
1723642160000|2024-08-14 13:29:20|74.94|72.74|74.83|72.63|74.94|72.74|74.83|72.63|0
1723642170000|2024-08-14 13:29:30|74.69|72.49|74.65|72.45|74.76|72.56|74.65|72.45|0
1723642180000|2024-08-14 13:29:40|74.69|72.49|74.61|72.41|74.69|72.49|74.61|72.41|0
1723642190000|2024-08-14 13:29:50|74.65|72.45|74.61|72.41|74.65|72.45|74.61|72.41|0
1723642200000|2024-08-14 13:30:00|74.47|72.27|74.8|72.6|74.8|72.6|74.47|72.27|0
1723642210000|2024-08-14 13:30:10|74.94|72.74|74.69|72.49|74.94|72.74|74.69|72.49|0
1723642220000|2024-08-14 13:30:20|74.61|72.41|74.43|72.23|74.61|72.41|74.43|72.23|0
1723642230000|2024-08-14 13:30:30|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1723642240000|2024-08-14 13:30:40|74.32|72.12|74.54|72.34|74.54|72.34|74.32|72.12|0
1723642250000|2024-08-14 13:30:50|74.58|72.38|74.29|72.09|74.58|72.38|74.29|72.09|0
1723642260000|2024-08-14 13:31:00|74.22|72.02|74.25|72.05|74.25|72.05|74.11|71.91|0
1723642270000|2024-08-14 13:31:10|74.18|71.98|74.11|71.91|74.32|72.12|74.11|71.91|0
1723642280000|2024-08-14 13:31:20|74.04|71.84|74.11|71.91|74.11|71.91|74.04|71.84|0
1723642290000|2024-08-14 13:31:30|74.07|71.87|74.09|71.89|74.22|72.02|74.07|71.87|0
1723642300000|2024-08-14 13:31:40|74.07|71.87|74.11|71.91|74.11|71.91|74.04|71.84|0
1723642310000|2024-08-14 13:31:50|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1723642320000|2024-08-14 13:32:00|74.22|72.02|74.22|72.02|74.29|72.09|74.22|72.02|0
1723642330000|2024-08-14 13:32:10|74.25|72.05|74.29|72.09|74.29|72.09|74.22|72.02|0
1723642340000|2024-08-14 13:32:20|74.32|72.12|74.29|72.09|74.38|72.18|74.25|72.05|0
1723642350000|2024-08-14 13:32:30|74.25|72.05|74.25|72.05|74.25|72.05|74.22|72.02|0
1723642360000|2024-08-14 13:32:40|74.22|72.02|74.51|72.31|74.51|72.31|74.22|72.02|0
1723642370000|2024-08-14 13:32:50|74.36|72.16|74.54|72.34|74.54|72.34|74.36|72.16|0
1723642380000|2024-08-14 13:33:00|74.69|72.49|74.61|72.41|74.69|72.49|74.5|72.3|0
1723642390000|2024-08-14 13:33:10|74.69|72.49|74.98|72.78|74.98|72.78|74.69|72.49|0
1723642400000|2024-08-14 13:33:20|75.05|72.85|75.16|72.96|75.16|72.96|75.01|72.81|0
1723642410000|2024-08-14 13:33:30|74.98|72.78|75.01|72.81|75.01|72.81|74.9|72.7|0
1723642420000|2024-08-14 13:33:40|74.94|72.74|74.98|72.78|74.98|72.78|74.83|72.63|0
1723642430000|2024-08-14 13:33:50|75.01|72.81|75.09|72.89|75.2|73|75.01|72.81|0
1723642440000|2024-08-14 13:34:00|74.98|72.78|74.98|72.78|74.98|72.78|74.94|72.74|0
1723642450000|2024-08-14 13:34:10|75.01|72.81|75.05|72.85|75.23|73.03|75.01|72.81|0
1723642460000|2024-08-14 13:34:20|75.01|72.81|75.12|72.92|75.16|72.96|75.01|72.81|0
1723642470000|2024-08-14 13:34:30|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1723642480000|2024-08-14 13:34:40|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1723642490000|2024-08-14 13:34:50|75.31|73.11|75.49|73.29|75.49|73.29|75.31|73.11|0
1723642500000|2024-08-14 13:35:00|75.64|73.44|75.78|73.58|75.78|73.58|75.64|73.44|0
1723642510000|2024-08-14 13:35:10|75.75|73.55|75.93|73.73|76.04|73.84|75.75|73.55|0
1723642520000|2024-08-14 13:35:20|75.86|73.66|75.6|73.4|75.86|73.66|75.6|73.4|0
1723642530000|2024-08-14 13:35:30|75.56|73.36|75.45|73.25|75.56|73.36|75.45|73.25|0
1723642540000|2024-08-14 13:35:40|75.42|73.22|75.23|73.03|75.42|73.22|75.23|73.03|0
1723642550000|2024-08-14 13:35:50|75.16|72.96|75.05|72.85|75.16|72.96|75.01|72.81|0
1723642560000|2024-08-14 13:36:00|75.12|72.92|75.25|73.05|75.25|73.05|75.12|72.92|0
1723642570000|2024-08-14 13:36:10|75.31|73.11|75.3|73.1|75.34|73.14|75.3|73.1|0
1723642580000|2024-08-14 13:36:20|75.12|72.92|75.01|72.81|75.12|72.92|74.94|72.74|0
1723642590000|2024-08-14 13:36:30|74.94|72.74|74.94|72.74|74.98|72.78|74.94|72.74|0
1723642600000|2024-08-14 13:36:40|74.87|72.67|74.98|72.78|75.01|72.81|74.87|72.67|0
1723642610000|2024-08-14 13:36:50|75.09|72.89|75.05|72.85|75.09|72.89|75.01|72.81|0
1723642620000|2024-08-14 13:37:00|75.09|72.89|75.12|72.92|75.16|72.96|75.09|72.89|0
1723642630000|2024-08-14 13:37:10|75.16|72.96|75.16|72.96|75.19|72.99|75.16|72.96|0
1723642640000|2024-08-14 13:37:20|75.21|73.01|75.19|72.99|75.27|73.07|75.19|72.99|0
1723642650000|2024-08-14 13:37:30|75.16|72.96|75.19|72.99|75.27|73.07|75.16|72.96|0
1723642660000|2024-08-14 13:37:40|75.16|72.96|75.05|72.85|75.16|72.96|75.01|72.81|0
1723642670000|2024-08-14 13:37:50|75.19|72.99|75.12|72.92|75.21|73.01|75.09|72.89|0
1723642680000|2024-08-14 13:38:00|75.23|73.03|75.23|73.03|75.27|73.07|75.23|73.03|0
1723642690000|2024-08-14 13:38:10|75.12|72.92|74.98|72.78|75.12|72.92|74.94|72.74|0
1723642700000|2024-08-14 13:38:20|74.87|72.67|75.05|72.85|75.05|72.85|74.87|72.67|0
1723642710000|2024-08-14 13:38:30|74.98|72.78|75.08|72.88|75.08|72.88|74.98|72.78|0
1723642720000|2024-08-14 13:38:40|75.19|72.99|75.23|73.03|75.23|73.03|75.16|72.96|0
1723642730000|2024-08-14 13:38:50|75.19|72.99|75.19|72.99|75.19|72.99|75.12|72.92|0
1723642740000|2024-08-14 13:39:00|75.18|72.98|75.19|72.99|75.23|73.03|75.18|72.98|0
1723642750000|2024-08-14 13:39:10|75.12|72.92|75.12|72.92|75.12|72.92|75.08|72.88|0
1723642760000|2024-08-14 13:39:20|75.08|72.88|75.23|73.03|75.41|73.21|75.08|72.88|0
1723642770000|2024-08-14 13:39:30|75.08|72.88|74.98|72.78|75.08|72.88|74.94|72.74|0
1723642780000|2024-08-14 13:39:40|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1723642790000|2024-08-14 13:39:50|74.87|72.67|74.94|72.74|74.94|72.74|74.87|72.67|0
1723642800000|2024-08-14 13:40:00|74.98|72.78|75.08|72.88|75.08|72.88|74.92|72.72|0
1723642810000|2024-08-14 13:40:10|75.21|73.01|75.08|72.88|75.21|73.01|75.05|72.85|0
1723642820000|2024-08-14 13:40:20|75.01|72.81|75.12|72.92|75.12|72.92|75.01|72.81|0
1723642830000|2024-08-14 13:40:30|75.14|72.94|75.16|72.96|75.16|72.96|75.08|72.88|0
1723642840000|2024-08-14 13:40:40|75.19|72.99|75.19|72.99|75.19|72.99|75.18|72.98|0
1723642850000|2024-08-14 13:40:50|75.16|72.96|75.52|73.32|75.52|73.32|75.16|72.96|0
1723642860000|2024-08-14 13:41:00|75.45|73.25|75.63|73.43|75.67|73.47|75.45|73.25|0
1723642870000|2024-08-14 13:41:10|75.56|73.36|75.41|73.21|75.56|73.36|75.34|73.14|0
1723642880000|2024-08-14 13:41:20|75.38|73.18|75.74|73.54|75.74|73.54|75.38|73.18|0
1723642890000|2024-08-14 13:41:30|75.71|73.51|75.49|73.29|75.71|73.51|75.49|73.29|0
1723642900000|2024-08-14 13:41:40|75.52|73.32|75.78|73.58|75.78|73.58|75.52|73.32|0
1723642910000|2024-08-14 13:41:50|75.71|73.51|75.78|73.58|75.82|73.62|75.67|73.47|0
1723642920000|2024-08-14 13:42:00|75.74|73.54|75.74|73.54|75.85|73.65|75.74|73.54|0
1723642930000|2024-08-14 13:42:10|75.89|73.69|76.04|73.84|76.15|73.95|75.89|73.69|0
1723642940000|2024-08-14 13:42:20|76|73.8|76|73.8|76.04|73.84|76|73.8|0
1723642950000|2024-08-14 13:42:30|76.11|73.91|76.26|74.06|76.26|74.06|76.11|73.91|0
1723642960000|2024-08-14 13:42:40|76.37|74.17|76.41|74.21|76.41|74.21|76.37|74.17|0
1723642970000|2024-08-14 13:42:50|76.33|74.13|76.19|73.99|76.33|74.13|76.19|73.99|0
1723642980000|2024-08-14 13:43:00|76.22|74.02|75.89|73.69|76.22|74.02|75.85|73.65|0
1723642990000|2024-08-14 13:43:10|75.93|73.73|76|73.8|76|73.8|75.89|73.69|0
1723643000000|2024-08-14 13:43:20|76.07|73.87|76.07|73.87|76.11|73.91|76|73.8|0
1723643010000|2024-08-14 13:43:30|76.11|73.91|75.96|73.76|76.11|73.91|75.96|73.76|0
1723643020000|2024-08-14 13:43:40|76.04|73.84|76|73.8|76.04|73.84|75.93|73.73|0
1723643030000|2024-08-14 13:43:50|76.11|73.91|76.18|73.98|76.19|73.99|76.11|73.91|0
1723643040000|2024-08-14 13:44:00|76.2|74|76.26|74.06|76.26|74.06|76.15|73.95|0
1723643050000|2024-08-14 13:44:10|76.07|73.87|76.48|74.28|76.48|74.28|76.07|73.87|0
1723643060000|2024-08-14 13:44:20|76.41|74.21|76.52|74.32|76.54|74.34|76.41|74.21|0
1723643070000|2024-08-14 13:44:30|76.44|74.24|76.56|74.36|76.56|74.36|76.37|74.17|0
1723643080000|2024-08-14 13:44:40|76.52|74.32|76.41|74.21|76.52|74.32|76.41|74.21|0
1723643090000|2024-08-14 13:44:50|76.44|74.24|76.41|74.21|76.48|74.28|76.41|74.21|0
1723643100000|2024-08-14 13:45:00|76.3|74.1|76.22|74.02|76.3|74.1|76.22|74.02|0
1723643110000|2024-08-14 13:45:10|76.33|74.13|76.41|74.21|76.41|74.21|76.33|74.13|0
1723643120000|2024-08-14 13:45:20|76.52|74.32|76.3|74.1|76.52|74.32|76.3|74.1|0
1723643130000|2024-08-14 13:45:30|76.26|74.06|76.18|73.98|76.26|74.06|76.18|73.98|0
1723643140000|2024-08-14 13:45:40|75.33|73.13|75.27|73.07|75.33|73.13|75.22|73.02|0
1723643150000|2024-08-14 13:45:50|75.14|72.94|74.92|72.72|75.14|72.94|74.92|72.72|0
1723643160000|2024-08-14 13:46:00|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1723643170000|2024-08-14 13:46:10|74.92|72.72|74.99|72.79|74.99|72.79|74.92|72.72|0
1723643180000|2024-08-14 13:46:20|74.96|72.76|75.33|73.13|75.33|73.13|74.85|72.65|0
1723643190000|2024-08-14 13:46:30|75.36|73.16|75.25|73.05|75.4|73.2|75.25|73.05|0
1723643200000|2024-08-14 13:46:40|75.29|73.09|75.1|72.9|75.29|73.09|75.1|72.9|0
1723643210000|2024-08-14 13:46:50|74.92|72.72|75.07|72.87|75.07|72.87|74.92|72.72|0
1723643220000|2024-08-14 13:47:00|75.03|72.83|74.88|72.68|75.03|72.83|74.88|72.68|0
1723643230000|2024-08-14 13:47:10|74.81|72.61|75.05|72.85|75.05|72.85|74.81|72.61|0
1723643240000|2024-08-14 13:47:20|75.21|73.01|75.07|72.87|75.21|73.01|75.07|72.87|0
1723643250000|2024-08-14 13:47:30|75.05|72.85|74.88|72.68|75.05|72.85|74.88|72.68|0
1723643260000|2024-08-14 13:47:40|74.81|72.61|74.59|72.39|74.81|72.61|74.56|72.36|0
1723643270000|2024-08-14 13:47:50|74.45|72.25|74.56|72.36|74.59|72.39|74.45|72.25|0
1723643280000|2024-08-14 13:48:00|74.67|72.47|74.7|72.5|74.85|72.65|74.67|72.47|0
1723643290000|2024-08-14 13:48:10|74.88|72.68|74.85|72.65|74.88|72.68|74.85|72.65|0
1723643300000|2024-08-14 13:48:20|74.76|72.56|74.85|72.65|74.88|72.68|74.76|72.56|0
1723643310000|2024-08-14 13:48:30|74.83|72.63|74.81|72.61|74.83|72.63|74.77|72.57|0
1723643320000|2024-08-14 13:48:40|74.74|72.54|74.77|72.57|74.81|72.61|74.74|72.54|0
1723643330000|2024-08-14 13:48:50|74.76|72.56|74.85|72.65|74.85|72.65|74.76|72.56|0
1723643340000|2024-08-14 13:49:00|74.81|72.61|74.81|72.61|74.85|72.65|74.81|72.61|0
1723643350000|2024-08-14 13:49:10|74.7|72.5|75.03|72.83|75.03|72.83|74.66|72.46|0
1723643360000|2024-08-14 13:49:20|75.1|72.9|75.1|72.9|75.1|72.9|75.07|72.87|0
1723643370000|2024-08-14 13:49:30|75.14|72.94|75.14|72.94|75.14|72.94|74.99|72.79|0
1723643380000|2024-08-14 13:49:40|75.18|72.98|74.99|72.79|75.18|72.98|74.99|72.79|0
1723643390000|2024-08-14 13:49:50|75.07|72.87|75.1|72.9|75.14|72.94|75.07|72.87|0
1723643400000|2024-08-14 13:50:00|75.07|72.87|74.81|72.61|75.07|72.87|74.81|72.61|0
1723643410000|2024-08-14 13:50:10|74.83|72.63|74.81|72.61|74.88|72.68|74.77|72.57|0
1723643420000|2024-08-14 13:50:20|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1723643430000|2024-08-14 13:50:30|74.77|72.57|74.96|72.76|74.98|72.78|74.77|72.57|0
1723643440000|2024-08-14 13:50:40|74.92|72.72|74.99|72.79|75.07|72.87|74.92|72.72|0
1723643450000|2024-08-14 13:50:50|75.03|72.83|75.14|72.94|75.14|72.94|75.03|72.83|0
1723643460000|2024-08-14 13:51:00|75.1|72.9|75.03|72.83|75.1|72.9|74.99|72.79|0
1723643470000|2024-08-14 13:51:10|75.09|72.89|75.1|72.9|75.1|72.9|75.03|72.83|0
1723643480000|2024-08-14 13:51:20|75.23|73.03|75.1|72.9|75.23|73.03|75.07|72.87|0
1723643490000|2024-08-14 13:51:30|75.18|72.98|75.18|72.98|75.18|72.98|75.16|72.96|0
1723643500000|2024-08-14 13:51:40|75.21|73.01|75.47|73.27|75.47|73.27|75.21|73.01|0
1723643510000|2024-08-14 13:51:50|75.51|73.31|75.51|73.31|75.51|73.31|75.47|73.27|0
1723643520000|2024-08-14 13:52:00|75.38|73.18|75.32|73.12|75.47|73.27|75.32|73.12|0
1723643530000|2024-08-14 13:52:10|75.4|73.2|75.42|73.22|75.47|73.27|75.4|73.2|0
1723643540000|2024-08-14 13:52:20|75.4|73.2|75.51|73.31|75.51|73.31|75.4|73.2|0
1723643550000|2024-08-14 13:52:30|75.43|73.23|75.4|73.2|75.47|73.27|75.4|73.2|0
1723643560000|2024-08-14 13:52:40|75.43|73.23|75.47|73.27|75.51|73.31|75.43|73.23|0
1723643570000|2024-08-14 13:52:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1723643580000|2024-08-14 13:53:00|75.29|73.09|75.03|72.83|75.29|73.09|75.03|72.83|0
1723643590000|2024-08-14 13:53:10|74.96|72.76|74.97|72.77|74.99|72.79|74.92|72.72|0
1723643600000|2024-08-14 13:53:20|75.03|72.83|75.03|72.83|75.03|72.83|74.99|72.79|0
1723643610000|2024-08-14 13:53:30|74.99|72.79|75.07|72.87|75.07|72.87|74.99|72.79|0
1723643620000|2024-08-14 13:53:40|75.1|72.9|75.1|72.9|75.1|72.9|75.03|72.83|0
1723643630000|2024-08-14 13:53:50|75.07|72.87|74.88|72.68|75.07|72.87|74.88|72.68|0
1723643640000|2024-08-14 13:54:00|74.96|72.76|74.77|72.57|74.96|72.76|74.77|72.57|0
1723643650000|2024-08-14 13:54:10|74.81|72.61|74.96|72.76|74.96|72.76|74.81|72.61|0
1723643660000|2024-08-14 13:54:20|75.03|72.83|75.21|73.01|75.21|73.01|75.03|72.83|0
1723643670000|2024-08-14 13:54:30|75.29|73.09|75.32|73.12|75.32|73.12|75.29|73.09|0
1723643680000|2024-08-14 13:54:40|75.29|73.09|75.32|73.12|75.32|73.12|75.29|73.09|0
1723643690000|2024-08-14 13:54:50|75.47|73.27|75.51|73.31|75.51|73.31|75.47|73.27|0
1723643700000|2024-08-14 13:55:00|75.43|73.23|75.47|73.27|75.51|73.31|75.4|73.2|0
1723643710000|2024-08-14 13:55:10|75.53|73.33|75.54|73.34|75.54|73.34|75.4|73.2|0
1723643720000|2024-08-14 13:55:20|75.47|73.27|75.41|73.21|75.47|73.27|75.4|73.2|0
1723643730000|2024-08-14 13:55:30|75.43|73.23|75.56|73.36|75.56|73.36|75.43|73.23|0
1723643740000|2024-08-14 13:55:40|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1723643750000|2024-08-14 13:55:50|75.62|73.42|75.73|73.53|75.73|73.53|75.62|73.42|0
1723643760000|2024-08-14 13:56:00|75.76|73.56|75.62|73.42|75.76|73.56|75.62|73.42|0
1723643770000|2024-08-14 13:56:10|75.58|73.38|75.69|73.49|75.69|73.49|75.58|73.38|0
1723643780000|2024-08-14 13:56:20|75.73|73.53|75.73|73.53|75.84|73.64|75.73|73.53|0
1723643790000|2024-08-14 13:56:30|75.69|73.49|75.4|73.2|75.69|73.49|75.4|73.2|0
1723643800000|2024-08-14 13:56:40|75.25|73.05|75.21|73.01|75.28|73.08|75.21|73.01|0
1723643810000|2024-08-14 13:56:50|75.32|73.12|75.4|73.2|75.4|73.2|75.32|73.12|0
1723643820000|2024-08-14 13:57:00|75.43|73.23|75.76|73.56|75.76|73.56|75.43|73.23|0
1723643830000|2024-08-14 13:57:10|75.84|73.64|75.76|73.56|75.84|73.64|75.76|73.56|0
1723643840000|2024-08-14 13:57:20|75.73|73.53|75.8|73.6|75.8|73.6|75.73|73.53|0
1723643850000|2024-08-14 13:57:30|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1723643860000|2024-08-14 13:57:40|75.73|73.53|75.69|73.49|75.76|73.56|75.69|73.49|0
1723643870000|2024-08-14 13:57:50|75.73|73.53|75.58|73.38|75.73|73.53|75.58|73.38|0
1723643880000|2024-08-14 13:58:00|75.23|73.03|74.62|72.42|75.23|73.03|74.62|72.42|0
1723643890000|2024-08-14 13:58:10|74.59|72.39|74.66|72.46|74.66|72.46|74.59|72.39|0
1723643900000|2024-08-14 13:58:20|74.62|72.42|74.66|72.46|74.7|72.5|74.62|72.42|0
1723643910000|2024-08-14 13:58:30|74.7|72.5|74.66|72.46|74.77|72.57|74.66|72.46|0
1723643920000|2024-08-14 13:58:40|74.64|72.44|74.68|72.48|74.68|72.48|74.64|72.44|0
1723643930000|2024-08-14 13:58:50|74.7|72.5|74.7|72.5|74.73|72.53|74.7|72.5|0
1723643940000|2024-08-14 13:59:00|74.66|72.46|74.62|72.42|74.66|72.46|74.55|72.35|0
1723643950000|2024-08-14 13:59:10|74.66|72.46|74.62|72.42|74.7|72.5|74.62|72.42|0
1723643960000|2024-08-14 13:59:20|74.7|72.5|74.66|72.46|74.7|72.5|74.62|72.42|0
1723643970000|2024-08-14 13:59:30|74.62|72.42|74.83|72.63|74.83|72.63|74.62|72.42|0
1723643980000|2024-08-14 13:59:40|74.84|72.64|74.81|72.61|74.95|72.75|74.81|72.61|0
1723643990000|2024-08-14 13:59:50|74.73|72.53|74.73|72.53|74.73|72.53|74.7|72.5|0
1723644000000|2024-08-14 14:00:00|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1723644010000|2024-08-14 14:00:10|74.95|72.75|75.06|72.86|75.06|72.86|74.95|72.75|0
1723644020000|2024-08-14 14:00:20|75.14|72.94|75.1|72.9|75.14|72.94|75.1|72.9|0
1723644030000|2024-08-14 14:00:30|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1723644040000|2024-08-14 14:00:40|75.03|72.83|74.73|72.53|75.03|72.83|74.7|72.5|0
1723644050000|2024-08-14 14:00:50|74.62|72.42|74.66|72.46|74.66|72.46|74.55|72.35|0
1723644060000|2024-08-14 14:01:00|74.77|72.57|74.73|72.53|74.84|72.64|74.73|72.53|0
1723644070000|2024-08-14 14:01:10|74.68|72.48|74.62|72.42|74.68|72.48|74.62|72.42|0
1723644080000|2024-08-14 14:01:20|74.59|72.39|74.7|72.5|74.77|72.57|74.55|72.35|0
1723644090000|2024-08-14 14:01:30|74.62|72.42|74.7|72.5|74.7|72.5|74.62|72.42|0
1723644100000|2024-08-14 14:01:40|74.81|72.61|74.73|72.53|74.84|72.64|74.73|72.53|0
1723644110000|2024-08-14 14:01:50|74.77|72.57|74.72|72.52|74.77|72.57|74.7|72.5|0
1723644120000|2024-08-14 14:02:00|74.66|72.46|74.66|72.46|74.73|72.53|74.66|72.46|0
1723644130000|2024-08-14 14:02:10|74.62|72.42|74.7|72.5|74.7|72.5|74.62|72.42|0
1723644140000|2024-08-14 14:02:20|74.73|72.53|74.62|72.42|74.73|72.53|74.62|72.42|0
1723644150000|2024-08-14 14:02:30|74.51|72.31|74.59|72.39|74.59|72.39|74.51|72.31|0
1723644160000|2024-08-14 14:02:40|74.55|72.35|74.55|72.35|74.66|72.46|74.55|72.35|0
1723644170000|2024-08-14 14:02:50|74.48|72.28|74.4|72.2|74.48|72.28|74.4|72.2|0
1723644180000|2024-08-14 14:03:00|74.59|72.39|74.66|72.46|74.66|72.46|74.59|72.39|0
1723644190000|2024-08-14 14:03:10|74.62|72.42|74.7|72.5|74.73|72.53|74.62|72.42|0
1723644200000|2024-08-14 14:03:20|74.66|72.46|74.73|72.53|74.73|72.53|74.66|72.46|0
1723644210000|2024-08-14 14:03:30|74.7|72.5|74.66|72.46|74.73|72.53|74.62|72.42|0
1723644220000|2024-08-14 14:03:40|74.62|72.42|74.55|72.35|74.62|72.42|74.55|72.35|0
1723644230000|2024-08-14 14:03:50|74.51|72.31|74.59|72.39|74.59|72.39|74.51|72.31|0
1723644240000|2024-08-14 14:04:00|74.7|72.5|74.81|72.61|74.81|72.61|74.66|72.46|0
1723644250000|2024-08-14 14:04:10|74.84|72.64|74.66|72.46|74.84|72.64|74.66|72.46|0
1723644260000|2024-08-14 14:04:20|74.48|72.28|74.37|72.17|74.48|72.28|74.37|72.17|0
1723644270000|2024-08-14 14:04:30|74.44|72.24|74.55|72.35|74.62|72.42|74.44|72.24|0
1723644280000|2024-08-14 14:04:40|74.62|72.42|74.4|72.2|74.62|72.42|74.4|72.2|0
1723644290000|2024-08-14 14:04:50|74.44|72.24|74.37|72.17|74.44|72.24|74.37|72.17|0
1723644300000|2024-08-14 14:05:00|74.33|72.13|74.37|72.17|74.44|72.24|74.31|72.11|0
1723644310000|2024-08-14 14:05:10|74.49|72.29|74.48|72.28|74.49|72.29|74.48|72.28|0
1723644320000|2024-08-14 14:05:20|74.42|72.22|74.48|72.28|74.51|72.31|74.42|72.22|0
1723644330000|2024-08-14 14:05:30|74.51|72.31|74.48|72.28|74.55|72.35|74.48|72.28|0
1723644340000|2024-08-14 14:05:40|74.62|72.42|74.55|72.35|74.62|72.42|74.55|72.35|0
1723644350000|2024-08-14 14:05:50|74.7|72.5|74.7|72.5|74.7|72.5|74.62|72.42|0
1723644360000|2024-08-14 14:06:00|74.66|72.46|74.51|72.31|74.7|72.5|74.51|72.31|0
1723644370000|2024-08-14 14:06:10|74.48|72.28|74.42|72.22|74.48|72.28|74.37|72.17|0
1723644380000|2024-08-14 14:06:20|74.51|72.31|74.7|72.5|74.7|72.5|74.51|72.31|0
1723644390000|2024-08-14 14:06:30|74.81|72.61|74.99|72.79|74.99|72.79|74.81|72.61|0
1723644400000|2024-08-14 14:06:40|75.1|72.9|75.14|72.94|75.14|72.94|75.1|72.9|0
1723644410000|2024-08-14 14:06:50|75.03|72.83|74.95|72.75|75.03|72.83|74.92|72.72|0
1723644420000|2024-08-14 14:07:00|75.1|72.9|75.1|72.9|75.1|72.9|75.03|72.83|0
1723644430000|2024-08-14 14:07:10|75.14|72.94|74.88|72.68|75.14|72.94|74.88|72.68|0
1723644440000|2024-08-14 14:07:20|74.84|72.64|74.84|72.64|74.88|72.68|74.84|72.64|0
1723644450000|2024-08-14 14:07:30|74.88|72.68|74.95|72.75|74.99|72.79|74.88|72.68|0
1723644460000|2024-08-14 14:07:40|74.92|72.72|75.03|72.83|75.03|72.83|74.92|72.72|0
1723644470000|2024-08-14 14:07:50|75.17|72.97|75.06|72.86|75.17|72.97|75.06|72.86|0
1723644480000|2024-08-14 14:08:00|74.95|72.75|74.77|72.57|74.95|72.75|74.77|72.57|0
1723644490000|2024-08-14 14:08:10|74.73|72.53|74.66|72.46|74.88|72.68|74.66|72.46|0
1723644500000|2024-08-14 14:08:20|74.73|72.53|74.77|72.57|74.8|72.6|74.73|72.53|0
1723644510000|2024-08-14 14:08:30|74.73|72.53|74.8|72.6|74.84|72.64|74.73|72.53|0
1723644520000|2024-08-14 14:08:40|74.99|72.79|74.8|72.6|74.99|72.79|74.8|72.6|0
1723644530000|2024-08-14 14:08:50|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1723644540000|2024-08-14 14:09:00|74.88|72.68|74.9|72.7|74.9|72.7|74.88|72.68|0
1723644550000|2024-08-14 14:09:10|74.84|72.64|74.73|72.53|74.84|72.64|74.73|72.53|0
1723644560000|2024-08-14 14:09:20|74.8|72.6|74.75|72.55|74.8|72.6|74.75|72.55|0
1723644570000|2024-08-14 14:09:30|74.64|72.44|74.66|72.46|74.66|72.46|74.58|72.38|0
1723644580000|2024-08-14 14:09:40|74.62|72.42|74.69|72.49|74.69|72.49|74.62|72.42|0
1723644590000|2024-08-14 14:09:50|74.64|72.44|74.58|72.38|74.64|72.44|74.58|72.38|0
1723644600000|2024-08-14 14:10:00|74.55|72.35|74.91|72.71|74.91|72.71|74.51|72.31|0
1723644610000|2024-08-14 14:10:10|74.99|72.79|74.88|72.68|74.99|72.79|74.88|72.68|0
1723644620000|2024-08-14 14:10:20|74.91|72.71|75.06|72.86|75.1|72.9|74.91|72.71|0
1723644630000|2024-08-14 14:10:30|74.99|72.79|74.9|72.7|74.99|72.79|74.9|72.7|0
1723644640000|2024-08-14 14:10:40|74.91|72.71|74.99|72.79|74.99|72.79|74.91|72.71|0
1723644650000|2024-08-14 14:10:50|74.95|72.75|74.95|72.75|74.95|72.75|74.91|72.71|0
1723644660000|2024-08-14 14:11:00|74.91|72.71|75.21|73.01|75.21|73.01|74.91|72.71|0
1723644670000|2024-08-14 14:11:10|75.17|72.97|75.32|73.12|75.32|73.12|75.17|72.97|0
1723644680000|2024-08-14 14:11:20|75.36|73.16|75.36|73.16|75.43|73.23|75.36|73.16|0
1723644690000|2024-08-14 14:11:30|75.47|73.27|75.39|73.19|75.47|73.27|75.39|73.19|0
1723644700000|2024-08-14 14:11:40|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1723644710000|2024-08-14 14:11:50|76.98|74.78|77.09|74.89|77.09|74.89|76.98|74.78|0
1723644720000|2024-08-14 14:12:00|77.11|74.91|76.94|74.74|77.11|74.91|76.91|74.71|0
1723644730000|2024-08-14 14:12:10|76.93|74.73|77.02|74.82|77.02|74.82|76.91|74.71|0
1723644740000|2024-08-14 14:12:20|77.09|74.89|77.09|74.89|77.13|74.93|77.09|74.89|0
1723644750000|2024-08-14 14:12:30|77.06|74.86|77.17|74.97|77.21|75.01|77.06|74.86|0
1723644760000|2024-08-14 14:12:40|77.09|74.89|77.13|74.93|77.21|75.01|77.09|74.89|0
1723644770000|2024-08-14 14:12:50|77.09|74.89|77.17|74.97|77.17|74.97|77.09|74.89|0
1723644780000|2024-08-14 14:13:00|77.09|74.89|76.91|74.71|77.09|74.89|76.91|74.71|0
1723644790000|2024-08-14 14:13:10|76.94|74.74|77.13|74.93|77.13|74.93|76.94|74.74|0
1723644800000|2024-08-14 14:13:20|77.06|74.86|77.02|74.82|77.09|74.89|77.02|74.82|0
1723644810000|2024-08-14 14:13:30|77.04|74.84|76.94|74.74|77.04|74.84|76.94|74.74|0
1723644820000|2024-08-14 14:13:40|76.98|74.78|77.09|74.89|77.09|74.89|76.98|74.78|0
1723644830000|2024-08-14 14:13:50|77.02|74.82|77.08|74.88|77.08|74.88|77.02|74.82|0
1723644840000|2024-08-14 14:14:00|76.96|74.76|76.94|74.74|76.98|74.78|76.94|74.74|0
1723644850000|2024-08-14 14:14:10|76.91|74.71|76.98|74.78|77.02|74.82|76.91|74.71|0
1723644860000|2024-08-14 14:14:20|77.06|74.86|77.08|74.88|77.08|74.88|77.06|74.86|0
1723644870000|2024-08-14 14:14:30|76.91|74.71|76.68|74.48|76.91|74.71|76.68|74.48|0
1723644880000|2024-08-14 14:14:40|76.72|74.52|76.65|74.45|76.72|74.52|76.65|74.45|0
1723644890000|2024-08-14 14:14:50|76.72|74.52|76.79|74.59|76.79|74.59|76.68|74.48|0
1723644900000|2024-08-14 14:15:00|76.68|74.48|76.87|74.67|76.87|74.67|76.68|74.48|0
1723644910000|2024-08-14 14:15:10|76.79|74.59|76.85|74.65|76.85|74.65|76.79|74.59|0
1723644920000|2024-08-14 14:15:20|76.83|74.63|76.65|74.45|76.83|74.63|76.65|74.45|0
1723644930000|2024-08-14 14:15:30|76.72|74.52|76.79|74.59|76.79|74.59|76.72|74.52|0
1723644940000|2024-08-14 14:15:40|76.76|74.56|76.64|74.44|76.76|74.56|76.64|74.44|0
1723644950000|2024-08-14 14:15:50|76.85|74.65|76.68|74.48|76.91|74.71|76.68|74.48|0
1723644960000|2024-08-14 14:16:00|76.76|74.56|76.61|74.41|76.76|74.56|76.61|74.41|0
1723644970000|2024-08-14 14:16:10|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1723644980000|2024-08-14 14:16:20|76.57|74.37|76.38|74.18|76.57|74.37|76.38|74.18|0
1723644990000|2024-08-14 14:16:30|76.5|74.3|76.64|74.44|76.64|74.44|76.5|74.3|0
1723645000000|2024-08-14 14:16:40|76.79|74.59|76.79|74.59|76.87|74.67|76.79|74.59|0
1723645010000|2024-08-14 14:16:50|76.68|74.48|76.61|74.41|76.68|74.48|76.61|74.41|0
1723645020000|2024-08-14 14:17:00|76.68|74.48|76.91|74.71|76.98|74.78|76.68|74.48|0
1723645030000|2024-08-14 14:17:10|76.87|74.67|76.91|74.71|76.94|74.74|76.87|74.67|0
1723645040000|2024-08-14 14:17:20|76.83|74.63|76.79|74.59|76.83|74.63|76.78|74.58|0
1723645050000|2024-08-14 14:17:30|76.68|74.48|76.61|74.41|76.72|74.52|76.61|74.41|0
1723645060000|2024-08-14 14:17:40|76.64|74.44|76.72|74.52|76.72|74.52|76.61|74.41|0
1723645070000|2024-08-14 14:17:50|76.68|74.48|76.76|74.56|76.79|74.59|76.68|74.48|0
1723645080000|2024-08-14 14:18:00|76.79|74.59|76.68|74.48|76.79|74.59|76.68|74.48|0
1723645090000|2024-08-14 14:18:10|76.64|74.44|76.5|74.3|76.64|74.44|76.5|74.3|0
1723645100000|2024-08-14 14:18:20|76.46|74.26|76.35|74.15|76.46|74.26|76.35|74.15|0
1723645110000|2024-08-14 14:18:30|76.37|74.17|76.42|74.22|76.42|74.22|76.31|74.11|0
1723645120000|2024-08-14 14:18:40|76.37|74.17|76.37|74.17|76.38|74.18|76.31|74.11|0
1723645130000|2024-08-14 14:18:50|76.31|74.11|76.33|74.13|76.35|74.15|76.31|74.11|0
1723645140000|2024-08-14 14:19:00|76.31|74.11|76.35|74.15|76.38|74.18|76.27|74.07|0
1723645150000|2024-08-14 14:19:10|76.31|74.11|76.38|74.18|76.38|74.18|76.27|74.07|0
1723645160000|2024-08-14 14:19:20|76.4|74.2|76.38|74.18|76.5|74.3|76.38|74.18|0
1723645170000|2024-08-14 14:19:30|76.4|74.2|76.22|74.02|76.4|74.2|76.22|74.02|0
1723645180000|2024-08-14 14:19:40|76.24|74.04|76.38|74.18|76.38|74.18|76.24|74.04|0
1723645190000|2024-08-14 14:19:50|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1723645200000|2024-08-14 14:20:00|76.27|74.07|76.37|74.17|76.37|74.17|76.2|74|0
1723645210000|2024-08-14 14:20:10|76.24|74.04|76.09|73.89|76.24|74.04|76.09|73.89|0
1723645220000|2024-08-14 14:20:20|76.12|73.92|76.09|73.89|76.16|73.96|76.09|73.89|0
1723645230000|2024-08-14 14:20:30|76.14|73.94|76.05|73.85|76.14|73.94|76.05|73.85|0
1723645240000|2024-08-14 14:20:40|76.09|73.89|76.27|74.07|76.27|74.07|76.09|73.89|0
1723645250000|2024-08-14 14:20:50|76.25|74.05|76.23|74.03|76.25|74.05|76.2|74|0
1723645260000|2024-08-14 14:21:00|76.27|74.07|76.12|73.92|76.27|74.07|76.12|73.92|0
1723645270000|2024-08-14 14:21:10|76.14|73.94|76.27|74.07|76.27|74.07|76.14|73.94|0
1723645280000|2024-08-14 14:21:20|76.49|74.29|76.49|74.29|76.49|74.29|76.38|74.18|0
1723645290000|2024-08-14 14:21:30|76.48|74.28|76.23|74.03|76.48|74.28|76.23|74.03|0
1723645300000|2024-08-14 14:21:40|76.38|74.18|76.31|74.11|76.38|74.18|76.31|74.11|0
1723645310000|2024-08-14 14:21:50|76.29|74.09|76.27|74.07|76.31|74.11|76.27|74.07|0
1723645320000|2024-08-14 14:22:00|76.23|74.03|76.16|73.96|76.23|74.03|76.16|73.96|0
1723645330000|2024-08-14 14:22:10|76.12|73.92|76.2|74|76.2|74|76.12|73.92|0
1723645340000|2024-08-14 14:22:20|76.23|74.03|76.35|74.15|76.35|74.15|76.23|74.03|0
1723645350000|2024-08-14 14:22:30|76.36|74.16|76.23|74.03|76.36|74.16|76.23|74.03|0
1723645360000|2024-08-14 14:22:40|76.25|74.05|76.23|74.03|76.25|74.05|76.16|73.96|0
1723645370000|2024-08-14 14:22:50|76.2|74|76.12|73.92|76.2|74|76.12|73.92|0
1723645380000|2024-08-14 14:23:00|76.09|73.89|76.01|73.81|76.09|73.89|76.01|73.81|0
1723645390000|2024-08-14 14:23:10|75.94|73.74|75.98|73.78|75.98|73.78|75.9|73.7|0
1723645400000|2024-08-14 14:23:20|75.9|73.7|75.79|73.59|75.9|73.7|75.79|73.59|0
1723645410000|2024-08-14 14:23:30|75.83|73.63|75.83|73.63|75.86|73.66|75.83|73.63|0
1723645420000|2024-08-14 14:23:40|75.79|73.59|75.83|73.63|75.86|73.66|75.72|73.52|0
1723645430000|2024-08-14 14:23:50|75.75|73.55|75.68|73.48|75.75|73.55|75.64|73.44|0
1723645440000|2024-08-14 14:24:00|75.64|73.44|75.79|73.59|75.79|73.59|75.64|73.44|0
1723645450000|2024-08-14 14:24:10|75.77|73.57|75.85|73.65|75.86|73.66|75.77|73.57|0
1723645460000|2024-08-14 14:24:20|75.77|73.57|75.68|73.48|75.77|73.57|75.64|73.44|0
1723645470000|2024-08-14 14:24:30|75.7|73.5|75.72|73.52|75.79|73.59|75.7|73.5|0
1723645480000|2024-08-14 14:24:40|75.79|73.59|75.64|73.44|75.79|73.59|75.64|73.44|0
1723645490000|2024-08-14 14:24:50|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1723645500000|2024-08-14 14:25:00|75.68|73.48|75.64|73.44|75.72|73.52|75.64|73.44|0
1723645510000|2024-08-14 14:25:10|75.79|73.59|75.79|73.59|75.79|73.59|75.75|73.55|0
1723645520000|2024-08-14 14:25:20|75.86|73.66|75.75|73.55|75.86|73.66|75.75|73.55|0
1723645530000|2024-08-14 14:25:30|75.64|73.44|75.68|73.48|75.72|73.52|75.64|73.44|0
1723645540000|2024-08-14 14:25:40|75.75|73.55|75.68|73.48|75.75|73.55|75.61|73.41|0
1723645550000|2024-08-14 14:25:50|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1723645560000|2024-08-14 14:26:00|75.68|73.48|75.86|73.66|75.86|73.66|75.68|73.48|0
1723645570000|2024-08-14 14:26:10|76.2|74|76.31|74.11|76.31|74.11|76.2|74|0
1723645580000|2024-08-14 14:26:20|76.25|74.05|76.2|74|76.25|74.05|76.2|74|0
1723645590000|2024-08-14 14:26:30|76.12|73.92|76.01|73.81|76.12|73.92|75.97|73.77|0
1723645600000|2024-08-14 14:26:40|76.05|73.85|76.16|73.96|76.16|73.96|76.01|73.81|0
1723645610000|2024-08-14 14:26:50|76.08|73.88|76.2|74|76.2|74|76.08|73.88|0
1723645620000|2024-08-14 14:27:00|76.27|74.07|76.49|74.29|76.49|74.29|76.23|74.03|0
1723645630000|2024-08-14 14:27:10|76.42|74.22|76.2|74|76.42|74.22|76.2|74|0
1723645640000|2024-08-14 14:27:20|76.16|73.96|76.14|73.94|76.16|73.96|76.14|73.94|0
1723645650000|2024-08-14 14:27:30|76.08|73.88|76.01|73.81|76.08|73.88|76.01|73.81|0
1723645660000|2024-08-14 14:27:40|76.08|73.88|76.08|73.88|76.08|73.88|76.05|73.85|0
1723645670000|2024-08-14 14:27:50|76.07|73.87|76.1|73.9|76.1|73.9|76.05|73.85|0
1723645680000|2024-08-14 14:28:00|76.01|73.81|75.97|73.77|76.08|73.88|75.97|73.77|0
1723645690000|2024-08-14 14:28:10|75.94|73.74|75.94|73.74|75.94|73.74|75.9|73.7|0
1723645700000|2024-08-14 14:28:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1723645710000|2024-08-14 14:28:30|75.86|73.66|76.05|73.85|76.08|73.88|75.86|73.66|0
1723645720000|2024-08-14 14:28:40|76.01|73.81|75.96|73.76|76.01|73.81|75.96|73.76|0
1723645730000|2024-08-14 14:28:50|76.01|73.81|75.97|73.77|76.01|73.81|75.97|73.77|0
1723645740000|2024-08-14 14:29:00|76.01|73.81|75.9|73.7|76.01|73.81|75.9|73.7|0
1723645750000|2024-08-14 14:29:10|75.94|73.74|75.9|73.7|75.94|73.74|75.9|73.7|0
1723645760000|2024-08-14 14:29:20|75.86|73.66|75.64|73.44|75.86|73.66|75.64|73.44|0
1723645770000|2024-08-14 14:29:30|75.68|73.48|75.57|73.37|75.68|73.48|75.57|73.37|0
1723645780000|2024-08-14 14:29:40|75.71|73.51|75.7|73.5|75.71|73.51|75.64|73.44|0
1723645790000|2024-08-14 14:29:50|75.71|73.51|75.75|73.55|75.75|73.55|75.71|73.51|0
1723645800000|2024-08-14 14:30:00|75.71|73.51|75.64|73.44|75.75|73.55|75.64|73.44|0
1723645810000|2024-08-14 14:30:10|75.71|73.51|75.75|73.55|75.75|73.55|75.68|73.48|0
1723645820000|2024-08-14 14:30:20|75.71|73.51|75.64|73.44|75.71|73.51|75.64|73.44|0
1723645830000|2024-08-14 14:30:30|75.68|73.48|75.68|73.48|75.71|73.51|75.68|73.48|0
1723645840000|2024-08-14 14:30:40|75.71|73.51|75.75|73.55|75.75|73.55|75.64|73.44|0
1723645850000|2024-08-14 14:30:50|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1723645860000|2024-08-14 14:31:00|75.7|73.5|75.82|73.62|75.86|73.66|75.7|73.5|0
1723645870000|2024-08-14 14:31:10|75.86|73.66|75.97|73.77|75.97|73.77|75.86|73.66|0
1723645880000|2024-08-14 14:31:20|75.94|73.74|76.23|74.03|76.23|74.03|75.94|73.74|0
1723645890000|2024-08-14 14:31:30|76.19|73.99|76.12|73.92|76.19|73.99|76.01|73.81|0
1723645900000|2024-08-14 14:31:40|76.05|73.85|76.19|73.99|76.19|73.99|76.05|73.85|0
1723645910000|2024-08-14 14:31:50|76.23|74.03|76.19|73.99|76.23|74.03|76.16|73.96|0
1723645920000|2024-08-14 14:32:00|76.21|74.01|76.34|74.14|76.34|74.14|76.21|74.01|0
1723645930000|2024-08-14 14:32:10|76.42|74.22|76.64|74.44|76.64|74.44|76.38|74.18|0
1723645940000|2024-08-14 14:32:20|76.49|74.29|76.42|74.22|76.53|74.33|76.42|74.22|0
1723645950000|2024-08-14 14:32:30|76.31|74.11|76.34|74.14|76.38|74.18|76.31|74.11|0
1723645960000|2024-08-14 14:32:40|76.42|74.22|76.53|74.33|76.53|74.33|76.42|74.22|0
1723645970000|2024-08-14 14:32:50|76.79|74.59|77.09|74.89|77.09|74.89|76.79|74.59|0
1723645980000|2024-08-14 14:33:00|77.05|74.85|77.09|74.89|77.11|74.91|77.05|74.85|0
1723645990000|2024-08-14 14:33:10|77.05|74.85|76.9|74.7|77.05|74.85|76.9|74.7|0
1723646000000|2024-08-14 14:33:20|76.97|74.77|77.01|74.81|77.05|74.85|76.97|74.77|0
1723646010000|2024-08-14 14:33:30|76.97|74.77|77.01|74.81|77.05|74.85|76.97|74.77|0
1723646020000|2024-08-14 14:33:40|77.05|74.85|77.46|75.26|77.46|75.26|77.05|74.85|0
1723646030000|2024-08-14 14:33:50|77.57|75.37|77.46|75.26|77.57|75.37|77.46|75.26|0
1723646040000|2024-08-14 14:34:00|77.54|75.34|77.84|75.64|77.84|75.64|77.54|75.34|0
1723646050000|2024-08-14 14:34:10|77.88|75.68|78.03|75.83|78.03|75.83|77.88|75.68|0
1723646060000|2024-08-14 14:34:20|77.91|75.71|77.88|75.68|77.95|75.75|77.88|75.68|0
1723646070000|2024-08-14 14:34:30|77.95|75.75|78.16|75.96|78.16|75.96|77.95|75.75|0
1723646080000|2024-08-14 14:34:40|78.22|76.02|78.25|76.05|78.25|76.05|78.18|75.98|0
1723646090000|2024-08-14 14:34:50|78.22|76.02|78.22|76.02|78.25|76.05|78.22|76.02|0
1723646100000|2024-08-14 14:35:00|78.1|75.9|78.06|75.86|78.1|75.9|78.06|75.86|0
1723646110000|2024-08-14 14:35:10|78.1|75.9|78.03|75.83|78.29|76.09|77.99|75.79|0
1723646120000|2024-08-14 14:35:20|78.01|75.81|77.99|75.79|78.01|75.81|77.91|75.71|0
1723646130000|2024-08-14 14:35:30|77.95|75.75|78.1|75.9|78.1|75.9|77.95|75.75|0
1723646140000|2024-08-14 14:35:40|78.06|75.86|78.1|75.9|78.1|75.9|78.06|75.86|0
1723646150000|2024-08-14 14:35:50|78.06|75.86|77.87|75.67|78.06|75.86|77.87|75.67|0
1723646160000|2024-08-14 14:36:00|77.8|75.6|77.57|75.37|77.8|75.6|77.57|75.37|0
1723646170000|2024-08-14 14:36:10|77.46|75.26|77.61|75.41|77.61|75.41|77.46|75.26|0
1723646180000|2024-08-14 14:36:20|77.57|75.37|77.57|75.37|77.61|75.41|77.5|75.3|0
1723646190000|2024-08-14 14:36:30|77.54|75.34|77.35|75.15|77.54|75.34|77.35|75.15|0
1723646200000|2024-08-14 14:36:40|77.54|75.34|77.54|75.34|77.61|75.41|77.54|75.34|0
1723646210000|2024-08-14 14:36:50|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1723646220000|2024-08-14 14:37:00|77.57|75.37|77.39|75.19|77.57|75.37|77.39|75.19|0
1723646230000|2024-08-14 14:37:10|77.31|75.11|77.12|74.92|77.31|75.11|77.12|74.92|0
1723646240000|2024-08-14 14:37:20|77.24|75.04|77.01|74.81|77.24|75.04|77.01|74.81|0
1723646250000|2024-08-14 14:37:30|76.99|74.79|77.01|74.81|77.01|74.81|76.99|74.79|0
1723646260000|2024-08-14 14:37:40|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1723646270000|2024-08-14 14:37:50|77.09|74.89|77.23|75.03|77.23|75.03|77.09|74.89|0
1723646280000|2024-08-14 14:38:00|77.2|75|77.16|74.96|77.23|75.03|77.16|74.96|0
1723646290000|2024-08-14 14:38:10|77.23|75.03|77.31|75.11|77.42|75.22|77.23|75.03|0
1723646300000|2024-08-14 14:38:20|77.27|75.07|77.31|75.11|77.33|75.13|77.16|74.96|0
1723646310000|2024-08-14 14:38:30|77.23|75.03|77.35|75.15|77.35|75.15|77.23|75.03|0
1723646320000|2024-08-14 14:38:40|77.23|75.03|77.23|75.03|77.27|75.07|77.23|75.03|0
1723646330000|2024-08-14 14:38:50|77.27|75.07|77.16|74.96|77.27|75.07|77.16|74.96|0
1723646340000|2024-08-14 14:39:00|77.12|74.92|77.23|75.03|77.23|75.03|77.05|74.85|0
1723646350000|2024-08-14 14:39:10|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1723646360000|2024-08-14 14:39:20|77.31|75.11|77.42|75.22|77.42|75.22|77.27|75.07|0
1723646370000|2024-08-14 14:39:30|77.38|75.18|77.31|75.11|77.42|75.22|77.31|75.11|0
1723646380000|2024-08-14 14:39:40|77.38|75.18|77.35|75.15|77.38|75.18|77.33|75.13|0
1723646390000|2024-08-14 14:39:50|77.38|75.18|77.12|74.92|77.38|75.18|77.12|74.92|0
1723646400000|2024-08-14 14:40:00|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1723646410000|2024-08-14 14:40:10|77.05|74.85|77.12|74.92|77.16|74.96|77.05|74.85|0
1723646420000|2024-08-14 14:40:20|77.23|75.03|77.05|74.85|77.23|75.03|77.05|74.85|0
1723646430000|2024-08-14 14:40:30|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1723646440000|2024-08-14 14:40:40|77.12|74.92|77.01|74.81|77.12|74.92|77.01|74.81|0
1723646450000|2024-08-14 14:40:50|76.86|74.66|76.38|74.18|76.86|74.66|76.34|74.14|0
1723646460000|2024-08-14 14:41:00|76.34|74.14|76.23|74.03|76.41|74.21|76.15|73.95|0
1723646470000|2024-08-14 14:41:10|76.19|73.99|76.27|74.07|76.3|74.1|76.19|73.99|0
1723646480000|2024-08-14 14:41:20|76.23|74.03|76.3|74.1|76.34|74.14|76.15|73.95|0
1723646490000|2024-08-14 14:41:30|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1723646500000|2024-08-14 14:41:40|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1723646510000|2024-08-14 14:41:50|76.3|74.1|76.34|74.14|76.34|74.14|76.3|74.1|0
1723646520000|2024-08-14 14:42:00|76.38|74.18|76.34|74.14|76.38|74.18|76.34|74.14|0
1723646530000|2024-08-14 14:42:10|76.45|74.25|76.45|74.25|76.52|74.32|76.45|74.25|0
1723646540000|2024-08-14 14:42:20|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1723646550000|2024-08-14 14:42:30|76.41|74.21|76.45|74.25|76.45|74.25|76.38|74.18|0
1723646560000|2024-08-14 14:42:40|76.52|74.32|76.49|74.29|76.52|74.32|76.4|74.2|0
1723646570000|2024-08-14 14:42:50|76.45|74.25|76.51|74.31|76.52|74.32|76.45|74.25|0
1723646580000|2024-08-14 14:43:00|76.52|74.32|76.49|74.29|76.52|74.32|76.49|74.29|0
1723646590000|2024-08-14 14:43:10|76.51|74.31|76.64|74.44|76.64|74.44|76.51|74.31|0
1723646600000|2024-08-14 14:43:20|76.67|74.47|76.82|74.62|76.82|74.62|76.67|74.47|0
1723646610000|2024-08-14 14:43:30|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1723646620000|2024-08-14 14:43:40|76.86|74.66|76.64|74.44|76.86|74.66|76.64|74.44|0
1723646630000|2024-08-14 14:43:50|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1723646640000|2024-08-14 14:44:00|76.67|74.47|76.62|74.42|76.67|74.47|76.6|74.4|0
1723646650000|2024-08-14 14:44:10|76.64|74.44|76.52|74.32|76.64|74.44|76.45|74.25|0
1723646660000|2024-08-14 14:44:20|76.49|74.29|76.64|74.44|76.67|74.47|76.49|74.29|0
1723646670000|2024-08-14 14:44:30|76.6|74.4|76.78|74.58|76.78|74.58|76.56|74.36|0
1723646680000|2024-08-14 14:44:40|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1723646690000|2024-08-14 14:44:50|76.78|74.58|76.77|74.57|76.78|74.58|76.77|74.57|0
1723646700000|2024-08-14 14:45:00|76.75|74.55|76.56|74.36|76.75|74.55|76.56|74.36|0
1723646710000|2024-08-14 14:45:10|76.6|74.4|76.52|74.32|76.69|74.49|76.52|74.32|0
1723646720000|2024-08-14 14:45:20|76.6|74.4|76.45|74.25|76.6|74.4|76.45|74.25|0
1723646730000|2024-08-14 14:45:30|76.41|74.21|76.6|74.4|76.6|74.4|76.41|74.21|0
1723646740000|2024-08-14 14:45:40|76.71|74.51|76.78|74.58|76.86|74.66|76.71|74.51|0
1723646750000|2024-08-14 14:45:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1723646760000|2024-08-14 14:46:00|76.67|74.47|76.63|74.43|76.67|74.47|76.6|74.4|0
1723646770000|2024-08-14 14:46:10|76.62|74.42|76.58|74.38|76.62|74.42|76.58|74.38|0
1723646780000|2024-08-14 14:46:20|76.69|74.49|76.67|74.47|76.71|74.51|76.67|74.47|0
1723646790000|2024-08-14 14:46:30|76.62|74.42|76.73|74.53|76.73|74.53|76.62|74.42|0
1723646800000|2024-08-14 14:46:40|76.71|74.51|76.6|74.4|76.71|74.51|76.56|74.36|0
1723646810000|2024-08-14 14:46:50|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1723646820000|2024-08-14 14:47:00|76.56|74.36|76.41|74.21|76.56|74.36|76.41|74.21|0
1723646830000|2024-08-14 14:47:10|76.34|74.14|76.37|74.17|76.37|74.17|76.34|74.14|0
1723646840000|2024-08-14 14:47:20|76.34|74.14|76.26|74.06|76.34|74.14|76.15|73.95|0
1723646850000|2024-08-14 14:47:30|76.3|74.1|76.04|73.84|76.3|74.1|76.04|73.84|0
1723646860000|2024-08-14 14:47:40|76.11|73.91|76.1|73.9|76.11|73.91|76.04|73.84|0
1723646870000|2024-08-14 14:47:50|76.15|73.95|76.04|73.84|76.15|73.95|76.04|73.84|0
1723646880000|2024-08-14 14:48:00|75.97|73.77|76.08|73.88|76.08|73.88|75.97|73.77|0
1723646890000|2024-08-14 14:48:10|76.04|73.84|76.04|73.84|76.04|73.84|76|73.8|0
1723646900000|2024-08-14 14:48:20|76.08|73.88|76.08|73.88|76.11|73.91|76.08|73.88|0
1723646910000|2024-08-14 14:48:30|76.11|73.91|76.15|73.95|76.19|73.99|76.11|73.91|0
1723646920000|2024-08-14 14:48:40|76.11|73.91|76.23|74.03|76.23|74.03|76.11|73.91|0
1723646930000|2024-08-14 14:48:50|76.19|73.99|76.23|74.03|76.23|74.03|76.19|73.99|0
1723646940000|2024-08-14 14:49:00|76.19|73.99|76|73.8|76.19|73.99|76|73.8|0
1723646950000|2024-08-14 14:49:10|76.04|73.84|75.93|73.73|76.04|73.84|75.93|73.73|0
1723646960000|2024-08-14 14:49:20|75.89|73.69|75.78|73.58|75.89|73.69|75.78|73.58|0
1723646970000|2024-08-14 14:49:30|75.75|73.55|75.75|73.55|75.78|73.58|75.75|73.55|0
1723646980000|2024-08-14 14:49:40|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1723646990000|2024-08-14 14:49:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1723647000000|2024-08-14 14:50:00|75.75|73.55|75.86|73.66|75.86|73.66|75.74|73.54|0
1723647010000|2024-08-14 14:50:10|75.76|73.56|75.71|73.51|75.76|73.56|75.71|73.51|0
1723647020000|2024-08-14 14:50:20|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1723647030000|2024-08-14 14:50:30|75.62|73.42|75.71|73.51|75.71|73.51|75.62|73.42|0
1723647040000|2024-08-14 14:50:40|75.74|73.54|75.82|73.62|75.82|73.62|75.74|73.54|0
1723647050000|2024-08-14 14:50:50|75.93|73.73|75.82|73.62|75.93|73.73|75.82|73.62|0
1723647060000|2024-08-14 14:51:00|75.86|73.66|75.78|73.58|75.89|73.69|75.78|73.58|0
1723647070000|2024-08-14 14:51:10|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1723647080000|2024-08-14 14:51:20|75.74|73.54|75.82|73.62|75.86|73.66|75.74|73.54|0
1723647090000|2024-08-14 14:51:30|75.93|73.73|75.86|73.66|75.93|73.73|75.86|73.66|0
1723647100000|2024-08-14 14:51:40|75.89|73.69|75.87|73.67|75.89|73.69|75.85|73.65|0
1723647110000|2024-08-14 14:51:50|75.97|73.77|76|73.8|76.08|73.88|75.97|73.77|0
1723647120000|2024-08-14 14:52:00|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1723647130000|2024-08-14 14:52:10|75.93|73.73|76|73.8|76|73.8|75.93|73.73|0
1723647140000|2024-08-14 14:52:20|75.93|73.73|75.89|73.69|75.93|73.73|75.85|73.65|0
1723647150000|2024-08-14 14:52:30|75.95|73.75|75.78|73.58|75.95|73.75|75.74|73.54|0
1723647160000|2024-08-14 14:52:40|75.74|73.54|75.82|73.62|75.82|73.62|75.67|73.47|0
1723647170000|2024-08-14 14:52:50|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1723647180000|2024-08-14 14:53:00|75.67|73.47|75.6|73.4|75.71|73.51|75.6|73.4|0
1723647190000|2024-08-14 14:53:10|75.63|73.43|75.63|73.43|75.67|73.47|75.63|73.43|0
1723647200000|2024-08-14 14:53:20|75.6|73.4|75.6|73.4|75.6|73.4|75.56|73.36|0
1723647210000|2024-08-14 14:53:30|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1723647220000|2024-08-14 14:53:40|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1723647230000|2024-08-14 14:53:50|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1723647240000|2024-08-14 14:54:00|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1723647250000|2024-08-14 14:54:10|75.52|73.32|75.52|73.32|75.56|73.36|75.49|73.29|0
1723647260000|2024-08-14 14:54:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1723647270000|2024-08-14 14:54:30|75.45|73.25|75.41|73.21|75.45|73.25|75.41|73.21|0
1723647280000|2024-08-14 14:54:40|75.45|73.25|75.41|73.21|75.45|73.25|75.41|73.21|0
1723647290000|2024-08-14 14:54:50|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1723647300000|2024-08-14 14:55:00|75.56|73.36|75.45|73.25|75.56|73.36|75.45|73.25|0
1723647310000|2024-08-14 14:55:10|75.34|73.14|75.3|73.1|75.34|73.14|75.3|73.1|0
1723647320000|2024-08-14 14:55:20|75.41|73.21|75.3|73.1|75.41|73.21|75.3|73.1|0
1723647330000|2024-08-14 14:55:30|75.27|73.07|75.16|72.96|75.27|73.07|75.12|72.92|0
1723647340000|2024-08-14 14:55:40|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1723647350000|2024-08-14 14:55:50|75.12|72.92|75.19|72.99|75.19|72.99|75.12|72.92|0
1723647360000|2024-08-14 14:56:00|75.16|72.96|75.08|72.88|75.16|72.96|75.08|72.88|0
1723647370000|2024-08-14 14:56:10|75.05|72.85|75.07|72.87|75.08|72.88|75.05|72.85|0
1723647380000|2024-08-14 14:56:20|75.08|72.88|75.08|72.88|75.08|72.88|75.05|72.85|0
1723647390000|2024-08-14 14:56:30|75.05|72.85|75.16|72.96|75.16|72.96|75.05|72.85|0
1723647400000|2024-08-14 14:56:40|75.3|73.1|75.34|73.14|75.34|73.14|75.3|73.1|0
1723647410000|2024-08-14 14:56:50|75.38|73.18|75.49|73.29|75.49|73.29|75.38|73.18|0
1723647420000|2024-08-14 14:57:00|75.45|73.25|75.34|73.14|75.45|73.25|75.34|73.14|0
1723647430000|2024-08-14 14:57:10|75.38|73.18|75.41|73.21|75.49|73.29|75.38|73.18|0
1723647440000|2024-08-14 14:57:20|75.34|73.14|75.27|73.07|75.34|73.14|75.23|73.03|0
1723647450000|2024-08-14 14:57:30|75.23|73.03|75.23|73.03|75.23|73.03|75.19|72.99|0
1723647460000|2024-08-14 14:57:40|75.19|72.99|75.16|72.96|75.23|73.03|75.16|72.96|0
1723647470000|2024-08-14 14:57:50|75.19|72.99|75.23|73.03|75.23|73.03|75.19|72.99|0
1723647480000|2024-08-14 14:58:00|75.19|72.99|75.16|72.96|75.23|73.03|75.16|72.96|0
1723647490000|2024-08-14 14:58:10|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1723647500000|2024-08-14 14:58:20|75.15|72.95|75.12|72.92|75.15|72.95|75.12|72.92|0
1723647510000|2024-08-14 14:58:30|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1723647520000|2024-08-14 14:58:40|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1723647530000|2024-08-14 14:58:50|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1723647540000|2024-08-14 14:59:00|75.08|72.88|75.05|72.85|75.08|72.88|75.05|72.85|0
1723647550000|2024-08-14 14:59:10|75.08|72.88|75.05|72.85|75.08|72.88|75.01|72.81|0
1723647560000|2024-08-14 14:59:20|75.01|72.81|74.97|72.77|75.01|72.81|74.97|72.77|0
1723647570000|2024-08-14 14:59:30|75.01|72.81|75.01|72.81|75.01|72.81|74.97|72.77|0
1723647580000|2024-08-14 14:59:40|75.04|72.84|75.04|72.84|75.08|72.88|75.03|72.83|0
1723647590000|2024-08-14 14:59:50|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1723647600000|2024-08-14 15:00:00|75.04|72.84|74.97|72.77|75.04|72.84|74.97|72.77|0
1723647610000|2024-08-14 15:00:10|74.9|72.7|74.86|72.66|74.9|72.7|74.86|72.66|0
1723647620000|2024-08-14 15:00:20|74.83|72.63|75.01|72.81|75.01|72.81|74.83|72.63|0
1723647630000|2024-08-14 15:00:30|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1723647640000|2024-08-14 15:00:40|75.04|72.84|75.04|72.84|75.04|72.84|74.97|72.77|0
1723647650000|2024-08-14 15:00:50|75.01|72.81|74.97|72.77|75.01|72.81|74.93|72.73|0
1723647660000|2024-08-14 15:01:00|74.93|72.73|74.86|72.66|74.93|72.73|74.86|72.66|0
1723647670000|2024-08-14 15:01:10|74.83|72.63|74.92|72.72|74.93|72.73|74.83|72.63|0
1723647680000|2024-08-14 15:01:20|74.9|72.7|74.93|72.73|74.93|72.73|74.9|72.7|0
1723647690000|2024-08-14 15:01:30|74.9|72.7|74.86|72.66|74.9|72.7|74.83|72.63|0
1723647700000|2024-08-14 15:01:40|74.9|72.7|74.93|72.73|74.93|72.73|74.86|72.66|0
1723647710000|2024-08-14 15:01:50|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1723647720000|2024-08-14 15:02:00|74.88|72.68|74.97|72.77|74.97|72.77|74.88|72.68|0
1723647730000|2024-08-14 15:02:10|74.95|72.75|74.95|72.75|74.97|72.77|74.95|72.75|0
1723647740000|2024-08-14 15:02:20|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1723647750000|2024-08-14 15:02:30|75.04|72.84|75.04|72.84|75.04|72.84|75.01|72.81|0
1723647760000|2024-08-14 15:02:40|75.01|72.81|74.97|72.77|75.01|72.81|74.97|72.77|0
1723647770000|2024-08-14 15:02:50|75.04|72.84|74.93|72.73|75.04|72.84|74.93|72.73|0
1723647780000|2024-08-14 15:03:00|74.9|72.7|74.86|72.66|74.93|72.73|74.86|72.66|0
1723647790000|2024-08-14 15:03:10|74.82|72.62|74.75|72.55|74.82|72.62|74.75|72.55|0
1723647800000|2024-08-14 15:03:20|74.72|72.52|74.64|72.44|74.72|72.52|74.64|72.44|0
1723647810000|2024-08-14 15:03:30|74.61|72.41|74.61|72.41|74.64|72.44|74.61|72.41|0
1723647820000|2024-08-14 15:03:40|74.64|72.44|74.64|72.44|74.64|72.44|74.64|72.44|0
1723647830000|2024-08-14 15:03:50|74.61|72.41|74.53|72.33|74.61|72.41|74.53|72.33|0
1723647840000|2024-08-14 15:04:00|74.5|72.3|74.53|72.33|74.53|72.33|74.5|72.3|0
1723647850000|2024-08-14 15:04:10|74.57|72.37|74.53|72.33|74.57|72.37|74.53|72.33|0
1723647860000|2024-08-14 15:04:20|74.5|72.3|74.46|72.26|74.5|72.3|74.46|72.26|0
1723647870000|2024-08-14 15:04:30|74.5|72.3|75.25|73.05|75.25|73.05|74.46|72.26|0
1723647880000|2024-08-14 15:04:40|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1723647890000|2024-08-14 15:04:50|74.34|72.14|73.87|71.67|74.38|72.18|73.87|71.67|0
1723647900000|2024-08-14 15:05:00|73.85|71.65|73.74|71.54|73.85|71.65|73.74|71.54|0
1723647910000|2024-08-14 15:05:10|73.81|71.61|73.85|71.65|73.85|71.65|73.78|71.58|0
1723647920000|2024-08-14 15:05:20|73.92|71.72|73.96|71.76|73.96|71.76|73.92|71.72|0
1723647930000|2024-08-14 15:05:30|74.03|71.83|74.06|71.86|74.1|71.9|74.03|71.83|0
1723647940000|2024-08-14 15:05:40|74.03|71.83|73.92|71.72|74.03|71.83|73.92|71.72|0
1723647950000|2024-08-14 15:05:50|73.96|71.76|73.96|71.76|73.96|71.76|73.92|71.72|0
1723647960000|2024-08-14 15:06:00|73.99|71.79|74.06|71.86|74.06|71.86|73.99|71.79|0
1723647970000|2024-08-14 15:06:10|74.1|71.9|72.63|70.43|74.1|71.9|72.59|70.39|0
1723647980000|2024-08-14 15:06:20|72.7|70.5|74.17|71.97|74.28|72.08|72.7|70.5|0
1723647990000|2024-08-14 15:06:30|74.21|72.01|74.14|71.94|74.21|72.01|74.14|71.94|0
1723648000000|2024-08-14 15:06:40|74.21|72.01|74.17|71.97|74.21|72.01|74.17|71.97|0
1723648010000|2024-08-14 15:06:50|74.25|72.05|74.28|72.08|74.28|72.08|74.25|72.05|0
1723648020000|2024-08-14 15:07:00|74.32|72.12|74.39|72.19|74.46|72.26|74.32|72.12|0
1723648030000|2024-08-14 15:07:10|74.43|72.23|74.35|72.15|74.43|72.23|74.35|72.15|0
1723648040000|2024-08-14 15:07:20|74.28|72.08|74.21|72.01|74.28|72.08|74.21|72.01|0
1723648050000|2024-08-14 15:07:30|74.17|71.97|74.21|72.01|74.21|72.01|74.17|71.97|0
1723648060000|2024-08-14 15:07:40|74.25|72.05|74.23|72.03|74.25|72.05|74.23|72.03|0
1723648070000|2024-08-14 15:07:50|74.32|72.12|74.28|72.08|74.35|72.15|74.28|72.08|0
1723648080000|2024-08-14 15:08:00|74.3|72.1|74.26|72.06|74.35|72.15|74.26|72.06|0
1723648090000|2024-08-14 15:08:10|74.28|72.08|74.35|72.15|74.35|72.15|74.28|72.08|0
1723648100000|2024-08-14 15:08:20|74.28|72.08|74.32|72.12|74.32|72.12|74.28|72.08|0
1723648110000|2024-08-14 15:08:30|74.35|72.15|74.46|72.26|74.46|72.26|74.28|72.08|0
1723648120000|2024-08-14 15:08:40|74.56|72.36|74.35|72.15|74.56|72.36|74.35|72.15|0
1723648130000|2024-08-14 15:08:50|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1723648140000|2024-08-14 15:09:00|74.43|72.23|74.35|72.15|74.43|72.23|74.35|72.15|0
1723648150000|2024-08-14 15:09:10|74.46|72.26|74.35|72.15|74.46|72.26|74.35|72.15|0
1723648160000|2024-08-14 15:09:20|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1723648170000|2024-08-14 15:09:30|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1723648180000|2024-08-14 15:09:40|74.35|72.15|74.32|72.12|74.39|72.19|74.32|72.12|0
1723648190000|2024-08-14 15:09:50|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1723648200000|2024-08-14 15:10:00|74.32|72.12|74.21|72.01|74.32|72.12|74.21|72.01|0
1723648210000|2024-08-14 15:10:10|74.17|71.97|74.19|71.99|74.19|71.99|74.14|71.94|0
1723648220000|2024-08-14 15:10:20|74.17|71.97|74.12|71.92|74.17|71.97|74.1|71.9|0
1723648230000|2024-08-14 15:10:30|74.06|71.86|74.06|71.86|74.1|71.9|74.06|71.86|0
1723648240000|2024-08-14 15:10:40|73.99|71.79|74.03|71.83|74.03|71.83|73.99|71.79|0
1723648250000|2024-08-14 15:10:50|74.01|71.81|73.95|71.75|74.01|71.81|73.95|71.75|0
1723648260000|2024-08-14 15:11:00|73.99|71.79|73.88|71.68|73.99|71.79|73.88|71.68|0
1723648270000|2024-08-14 15:11:10|73.85|71.65|73.95|71.75|73.95|71.75|73.85|71.65|0
1723648280000|2024-08-14 15:11:20|73.88|71.68|73.81|71.61|73.92|71.72|73.81|71.61|0
1723648290000|2024-08-14 15:11:30|73.85|71.65|73.92|71.72|73.92|71.72|73.85|71.65|0
1723648300000|2024-08-14 15:11:40|73.88|71.68|73.92|71.72|73.92|71.72|73.88|71.68|0
1723648310000|2024-08-14 15:11:50|73.95|71.75|73.95|71.75|73.97|71.77|73.95|71.75|0
1723648320000|2024-08-14 15:12:00|73.92|71.72|73.88|71.68|73.92|71.72|73.88|71.68|0
1723648330000|2024-08-14 15:12:10|73.92|71.72|73.92|71.72|73.92|71.72|73.88|71.68|0
1723648340000|2024-08-14 15:12:20|73.9|71.7|73.92|71.72|73.92|71.72|73.88|71.68|0
1723648350000|2024-08-14 15:12:30|73.95|71.75|73.92|71.72|73.95|71.75|73.92|71.72|0
1723648360000|2024-08-14 15:12:40|73.88|71.68|73.92|71.72|73.92|71.72|73.88|71.68|0
1723648370000|2024-08-14 15:12:50|73.99|71.79|73.99|71.79|73.99|71.79|73.95|71.75|0
1723648380000|2024-08-14 15:13:00|73.95|71.75|73.95|71.75|73.97|71.77|73.95|71.75|0
1723648390000|2024-08-14 15:13:10|73.92|71.72|73.94|71.74|73.94|71.74|73.92|71.72|0
1723648400000|2024-08-14 15:13:20|73.88|71.68|73.86|71.66|73.88|71.68|73.86|71.66|0
1723648410000|2024-08-14 15:13:30|73.92|71.72|73.94|71.74|73.95|71.75|73.92|71.72|0
1723648420000|2024-08-14 15:13:40|73.92|71.72|73.85|71.65|73.92|71.72|73.85|71.65|0
1723648430000|2024-08-14 15:13:50|73.81|71.61|73.81|71.61|73.81|71.61|73.77|71.57|0
1723648440000|2024-08-14 15:14:00|73.77|71.57|73.85|71.65|73.85|71.65|73.77|71.57|0
1723648450000|2024-08-14 15:14:10|73.81|71.61|73.85|71.65|73.85|71.65|73.81|71.61|0
1723648460000|2024-08-14 15:14:20|73.88|71.68|73.88|71.68|73.88|71.68|73.84|71.64|0
1723648470000|2024-08-14 15:14:30|73.92|71.72|73.92|71.72|73.92|71.72|73.88|71.68|0
1723648480000|2024-08-14 15:14:40|73.88|71.68|73.88|71.68|73.92|71.72|73.88|71.68|0
1723648490000|2024-08-14 15:14:50|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1723648500000|2024-08-14 15:15:00|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1723648510000|2024-08-14 15:15:10|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1723648520000|2024-08-14 15:15:20|73.77|71.57|73.88|71.68|73.88|71.68|73.77|71.57|0
1723648530000|2024-08-14 15:15:30|73.86|71.66|73.88|71.68|73.88|71.68|73.86|71.66|0
1723648540000|2024-08-14 15:15:40|73.92|71.72|73.81|71.61|73.92|71.72|73.77|71.57|0
1723648550000|2024-08-14 15:15:50|73.77|71.57|73.81|71.61|73.81|71.61|73.77|71.57|0
1723648560000|2024-08-14 15:16:00|73.77|71.57|73.92|71.72|73.92|71.72|73.77|71.57|0
1723648570000|2024-08-14 15:16:10|73.99|71.79|73.99|71.79|74.08|71.88|73.99|71.79|0
1723648580000|2024-08-14 15:16:20|73.95|71.75|73.92|71.72|73.99|71.79|73.92|71.72|0
1723648590000|2024-08-14 15:16:30|73.9|71.7|73.84|71.64|73.9|71.7|73.84|71.64|0
1723648600000|2024-08-14 15:16:40|73.81|71.61|73.84|71.64|73.84|71.64|73.81|71.61|0
1723648610000|2024-08-14 15:16:50|73.81|71.61|73.84|71.64|73.84|71.64|73.77|71.57|0
1723648620000|2024-08-14 15:17:00|73.81|71.61|73.77|71.57|73.81|71.61|73.77|71.57|0
1723648630000|2024-08-14 15:17:10|73.74|71.54|73.77|71.57|73.77|71.57|73.74|71.54|0
1723648640000|2024-08-14 15:17:20|73.95|71.75|73.88|71.68|73.95|71.75|73.88|71.68|0
1723648650000|2024-08-14 15:17:30|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1723648660000|2024-08-14 15:17:40|73.95|71.75|73.95|71.75|73.95|71.75|73.92|71.72|0
1723648670000|2024-08-14 15:17:50|73.99|71.79|73.95|71.75|73.99|71.79|73.95|71.75|0
1723648680000|2024-08-14 15:18:00|73.92|71.72|73.86|71.66|73.92|71.72|73.84|71.64|0
1723648690000|2024-08-14 15:18:10|73.88|71.68|73.99|71.79|73.99|71.79|73.88|71.68|0
1723648700000|2024-08-14 15:18:20|74.02|71.82|74.02|71.82|74.06|71.86|74.02|71.82|0
1723648710000|2024-08-14 15:18:30|74.06|71.86|73.99|71.79|74.06|71.86|73.99|71.79|0
1723648720000|2024-08-14 15:18:40|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1723648730000|2024-08-14 15:18:50|73.99|71.79|73.95|71.75|73.99|71.79|73.95|71.75|0
1723648740000|2024-08-14 15:19:00|73.99|71.79|73.95|71.75|73.99|71.79|73.95|71.75|0
1723648750000|2024-08-14 15:19:10|73.92|71.72|73.84|71.64|73.92|71.72|73.84|71.64|0
1723648760000|2024-08-14 15:19:20|73.88|71.68|73.84|71.64|73.88|71.68|73.84|71.64|0
1723648770000|2024-08-14 15:19:30|73.92|71.72|73.88|71.68|73.92|71.72|73.88|71.68|0
1723648780000|2024-08-14 15:19:40|73.92|71.72|73.88|71.68|73.92|71.72|73.88|71.68|0
1723648790000|2024-08-14 15:19:50|73.92|71.72|73.84|71.64|73.92|71.72|73.84|71.64|0
1723648800000|2024-08-14 15:20:00|73.81|71.61|73.79|71.59|73.81|71.61|73.79|71.59|0
1723648810000|2024-08-14 15:20:10|73.77|71.57|73.66|71.46|73.77|71.57|73.66|71.46|0
1723648820000|2024-08-14 15:20:20|73.65|71.45|73.59|71.39|73.65|71.45|73.59|71.39|0
1723648830000|2024-08-14 15:20:30|73.63|71.43|73.63|71.43|73.66|71.46|73.63|71.43|0
1723648840000|2024-08-14 15:20:40|73.66|71.46|73.59|71.39|73.66|71.46|73.59|71.39|0
1723648850000|2024-08-14 15:20:50|73.63|71.43|73.59|71.39|73.63|71.43|73.59|71.39|0
1723648860000|2024-08-14 15:21:00|73.63|71.43|73.63|71.43|73.63|71.43|73.59|71.39|0
1723648870000|2024-08-14 15:21:10|73.66|71.46|73.63|71.43|73.66|71.46|73.63|71.43|0
1723648880000|2024-08-14 15:21:20|73.66|71.46|73.63|71.43|73.7|71.5|73.63|71.43|0
1723648890000|2024-08-14 15:21:30|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1723648900000|2024-08-14 15:21:40|73.63|71.43|73.63|71.43|73.66|71.46|73.63|71.43|0
1723648910000|2024-08-14 15:21:50|73.66|71.46|73.7|71.5|73.7|71.5|73.66|71.46|0
1723648920000|2024-08-14 15:22:00|73.66|71.46|73.72|71.52|73.72|71.52|73.66|71.46|0
1723648930000|2024-08-14 15:22:10|73.88|71.68|73.91|71.71|73.91|71.71|73.88|71.68|0
1723648940000|2024-08-14 15:22:20|73.84|71.64|73.91|71.71|73.91|71.71|73.81|71.61|0
1723648950000|2024-08-14 15:22:30|73.97|71.77|73.91|71.71|73.97|71.77|73.91|71.71|0
1723648960000|2024-08-14 15:22:40|73.93|71.73|73.88|71.68|73.93|71.73|73.88|71.68|0
1723648970000|2024-08-14 15:22:50|73.91|71.71|73.84|71.64|73.95|71.75|73.84|71.64|0
1723648980000|2024-08-14 15:23:00|73.88|71.68|73.88|71.68|73.9|71.7|73.88|71.68|0
1723648990000|2024-08-14 15:23:10|73.84|71.64|73.84|71.64|73.84|71.64|73.81|71.61|0
1723649000000|2024-08-14 15:23:20|73.81|71.61|73.84|71.64|73.84|71.64|73.81|71.61|0
1723649010000|2024-08-14 15:23:30|73.77|71.57|73.73|71.53|73.77|71.57|73.73|71.53|0
1723649020000|2024-08-14 15:23:40|73.77|71.57|73.77|71.57|73.77|71.57|73.77|71.57|0
1723649030000|2024-08-14 15:23:50|73.81|71.61|73.84|71.64|73.88|71.68|73.81|71.61|0
1723649040000|2024-08-14 15:24:00|73.81|71.61|73.77|71.57|73.81|71.61|73.73|71.53|0
1723649050000|2024-08-14 15:24:10|73.81|71.61|73.81|71.61|73.81|71.61|73.77|71.57|0
1723649060000|2024-08-14 15:24:20|73.77|71.57|73.73|71.53|73.81|71.61|73.73|71.53|0
1723649070000|2024-08-14 15:24:30|73.77|71.57|73.73|71.53|73.77|71.57|73.73|71.53|0
1723649080000|2024-08-14 15:24:40|73.77|71.57|73.7|71.5|73.77|71.57|73.7|71.5|0
1723649090000|2024-08-14 15:24:50|73.73|71.53|73.81|71.61|73.81|71.61|73.73|71.53|0
1723649100000|2024-08-14 15:25:00|73.77|71.57|73.62|71.42|73.77|71.57|73.62|71.42|0
1723649110000|2024-08-14 15:25:10|73.68|71.48|73.62|71.42|73.68|71.48|73.62|71.42|0
1723649120000|2024-08-14 15:25:20|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1723649130000|2024-08-14 15:25:30|73.64|71.44|73.62|71.42|73.64|71.44|73.59|71.39|0
1723649140000|2024-08-14 15:25:40|73.59|71.39|73.55|71.35|73.62|71.42|73.55|71.35|0
1723649150000|2024-08-14 15:25:50|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1723649160000|2024-08-14 15:26:00|73.57|71.37|73.55|71.35|73.57|71.37|73.55|71.35|0
1723649170000|2024-08-14 15:26:10|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1723649180000|2024-08-14 15:26:20|73.54|71.34|73.59|71.39|73.59|71.39|73.54|71.34|0
1723649200000|2024-08-14 15:26:40|73.55|71.35|73.52|71.32|73.55|71.35|73.52|71.32|0
1723649210000|2024-08-14 15:26:50|73.55|71.35|73.55|71.35|73.55|71.35|73.52|71.32|0
1723649220000|2024-08-14 15:27:00|73.52|71.32|73.55|71.35|73.55|71.35|73.52|71.32|0
1723649240000|2024-08-14 15:27:20|73.59|71.39|73.55|71.35|73.59|71.39|73.55|71.35|0
1723649250000|2024-08-14 15:27:30|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1723649260000|2024-08-14 15:27:40|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1723649270000|2024-08-14 15:27:50|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1723649280000|2024-08-14 15:28:00|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1723649290000|2024-08-14 15:28:10|73.59|71.39|73.53|71.33|73.59|71.39|73.53|71.33|0
1723649300000|2024-08-14 15:28:20|73.52|71.32|73.44|71.24|73.52|71.32|73.44|71.24|0
1723649310000|2024-08-14 15:28:30|73.48|71.28|73.41|71.21|73.48|71.28|73.41|71.21|0
1723649320000|2024-08-14 15:28:40|73.44|71.24|73.41|71.21|73.44|71.24|73.41|71.21|0
1723649330000|2024-08-14 15:28:50|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1723649340000|2024-08-14 15:29:00|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1723649350000|2024-08-14 15:29:10|73.44|71.24|73.37|71.17|73.44|71.24|73.37|71.17|0
1723649360000|2024-08-14 15:29:20|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1723649370000|2024-08-14 15:29:30|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1723649380000|2024-08-14 15:29:40|73.26|71.06|73.26|71.06|73.3|71.1|73.26|71.06|0
1723649390000|2024-08-14 15:29:50|73.23|71.03|73.23|71.03|73.26|71.06|73.23|71.03|0
1723649400000|2024-08-14 15:30:00|73.16|70.96|73.05|70.85|73.16|70.96|73.05|70.85|0
1723649410000|2024-08-14 15:30:10|73.12|70.92|73.19|70.99|73.19|70.99|73.08|70.88|0
1723649420000|2024-08-14 15:30:20|73.05|70.85|73.08|70.88|73.08|70.88|73.01|70.81|0
1723649430000|2024-08-14 15:30:30|73.12|70.92|73.05|70.85|73.12|70.92|73.05|70.85|0
1723649440000|2024-08-14 15:30:40|73.03|70.83|73.01|70.81|73.03|70.83|72.98|70.78|0
1723649450000|2024-08-14 15:30:50|72.94|70.74|73.01|70.81|73.01|70.81|72.94|70.74|0
1723649460000|2024-08-14 15:31:00|72.98|70.78|73.01|70.81|73.01|70.81|72.94|70.74|0
1723649470000|2024-08-14 15:31:10|73.03|70.83|73.01|70.81|73.05|70.85|73.01|70.81|0
1723649480000|2024-08-14 15:31:20|73.03|70.83|73.05|70.85|73.05|70.85|73.01|70.81|0
1723649490000|2024-08-14 15:31:30|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1723649500000|2024-08-14 15:31:40|72.87|70.67|72.91|70.71|72.91|70.71|72.87|70.67|0
1723649510000|2024-08-14 15:31:50|72.87|70.67|72.83|70.63|72.91|70.71|72.83|70.63|0
1723649520000|2024-08-14 15:32:00|72.8|70.6|72.76|70.56|72.8|70.6|72.76|70.56|0
1723649530000|2024-08-14 15:32:10|72.73|70.53|72.76|70.56|72.8|70.6|72.73|70.53|0
1723649540000|2024-08-14 15:32:20|72.73|70.53|72.69|70.49|72.73|70.53|72.69|70.49|0
1723649550000|2024-08-14 15:32:30|72.66|70.46|72.66|70.46|72.69|70.49|72.66|70.46|0
1723649560000|2024-08-14 15:32:40|72.69|70.49|72.69|70.49|72.69|70.49|72.69|70.49|0
1723649570000|2024-08-14 15:32:50|72.67|70.47|72.44|70.24|72.67|70.47|72.41|70.21|0
1723649580000|2024-08-14 15:33:00|72.41|70.21|72.44|70.24|72.44|70.24|72.37|70.17|0
1723649590000|2024-08-14 15:33:10|72.58|70.38|72.53|70.33|72.58|70.38|72.53|70.33|0
1723649600000|2024-08-14 15:33:20|72.51|70.31|72.58|70.38|72.58|70.38|72.48|70.28|0
1723649610000|2024-08-14 15:33:30|72.57|70.37|72.58|70.38|72.58|70.38|72.57|70.37|0
1723649620000|2024-08-14 15:33:40|72.55|70.35|72.48|70.28|72.55|70.35|72.48|70.28|0
1723649630000|2024-08-14 15:33:50|72.51|70.31|72.3|70.1|72.51|70.31|72.3|70.1|0
1723649640000|2024-08-14 15:34:00|72.33|70.13|72.12|69.92|72.33|70.13|72.12|69.92|0
1723649650000|2024-08-14 15:34:10|72.16|69.96|72.12|69.92|72.16|69.96|72.12|69.92|0
1723649660000|2024-08-14 15:34:20|72.05|69.85|72.19|69.99|72.19|69.99|72.05|69.85|0
1723649670000|2024-08-14 15:34:30|72.33|70.13|72.41|70.21|72.41|70.21|72.26|70.06|0
1723649680000|2024-08-14 15:34:40|72.37|70.17|72.26|70.06|72.37|70.17|72.26|70.06|0
1723649690000|2024-08-14 15:34:50|72.3|70.1|72.41|70.21|72.41|70.21|72.3|70.1|0
1723649700000|2024-08-14 15:35:00|72.37|70.17|72.3|70.1|72.37|70.17|72.3|70.1|0
1723649710000|2024-08-14 15:35:10|72.26|70.06|72.3|70.1|72.3|70.1|72.26|70.06|0
1723649720000|2024-08-14 15:35:20|72.33|70.13|72.33|70.13|72.33|70.13|72.3|70.1|0
1723649730000|2024-08-14 15:35:30|72.37|70.17|72.44|70.24|72.44|70.24|72.37|70.17|0
1723649740000|2024-08-14 15:35:40|72.41|70.21|72.35|70.15|72.41|70.21|72.35|70.15|0
1723649750000|2024-08-14 15:35:50|72.33|70.13|72.42|70.22|72.42|70.22|72.33|70.13|0
1723649760000|2024-08-14 15:36:00|72.41|70.21|72.33|70.13|72.41|70.21|72.33|70.13|0
1723649770000|2024-08-14 15:36:10|72.3|70.1|72.33|70.13|72.33|70.13|72.3|70.1|0
1723649780000|2024-08-14 15:36:20|72.37|70.17|72.37|70.17|72.4|70.2|72.37|70.17|0
1723649790000|2024-08-14 15:36:30|72.4|70.2|72.44|70.24|72.48|70.28|72.37|70.17|0
1723649800000|2024-08-14 15:36:40|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1723649810000|2024-08-14 15:36:50|72.33|70.13|72.37|70.17|72.37|70.17|72.33|70.13|0
1723649820000|2024-08-14 15:37:00|72.33|70.13|72.33|70.13|72.37|70.17|72.33|70.13|0
1723649830000|2024-08-14 15:37:10|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1723649840000|2024-08-14 15:37:20|72.25|70.05|72.26|70.06|72.26|70.06|72.23|70.03|0
1723649850000|2024-08-14 15:37:30|72.23|70.03|72.23|70.03|72.26|70.06|72.23|70.03|0
1723649860000|2024-08-14 15:37:40|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1723649870000|2024-08-14 15:37:50|72.37|70.17|72.33|70.13|72.37|70.17|72.33|70.13|0
1723649880000|2024-08-14 15:38:00|72.37|70.17|72.33|70.13|72.37|70.17|72.33|70.13|0
1723649890000|2024-08-14 15:38:10|72.37|70.17|72.44|70.24|72.44|70.24|72.37|70.17|0
1723649900000|2024-08-14 15:38:20|72.4|70.2|72.44|70.24|72.44|70.24|72.37|70.17|0
1723649910000|2024-08-14 15:38:30|72.48|70.28|72.51|70.31|72.51|70.31|72.48|70.28|0
1723649920000|2024-08-14 15:38:40|72.48|70.28|72.44|70.24|72.48|70.28|72.4|70.2|0
1723649930000|2024-08-14 15:38:50|72.4|70.2|72.33|70.13|72.4|70.2|72.33|70.13|0
1723649940000|2024-08-14 15:39:00|72.3|70.1|72.3|70.1|72.33|70.13|72.3|70.1|0
1723649950000|2024-08-14 15:39:10|72.26|70.06|72.23|70.03|72.26|70.06|72.23|70.03|0
1723649960000|2024-08-14 15:39:20|72.19|69.99|72.16|69.96|72.19|69.99|72.16|69.96|0
1723649970000|2024-08-14 15:39:30|72.12|69.92|72.05|69.85|72.12|69.92|72.05|69.85|0
1723649980000|2024-08-14 15:39:40|71.98|69.78|72.01|69.81|72.01|69.81|71.98|69.78|0
1723649990000|2024-08-14 15:39:50|72.05|69.85|72.03|69.83|72.05|69.85|72.01|69.81|0
1723650000000|2024-08-14 15:40:00|72.01|69.81|72|69.8|72.01|69.81|72|69.8|0
1723650010000|2024-08-14 15:40:10|72.01|69.81|72.01|69.81|72.01|69.81|71.98|69.78|0
1723650020000|2024-08-14 15:40:20|72.05|69.85|72.08|69.88|72.12|69.92|72.05|69.85|0
1723650030000|2024-08-14 15:40:30|72.12|69.92|72.05|69.85|72.12|69.92|72.05|69.85|0
1723650040000|2024-08-14 15:40:40|72.08|69.88|72.01|69.81|72.08|69.88|72.01|69.81|0
1723650050000|2024-08-14 15:40:50|71.98|69.78|71.94|69.74|71.98|69.78|71.94|69.74|0
1723650060000|2024-08-14 15:41:00|71.96|69.76|71.91|69.71|71.98|69.78|71.91|69.71|0
1723650070000|2024-08-14 15:41:10|71.87|69.67|71.94|69.74|71.94|69.74|71.87|69.67|0
1723650080000|2024-08-14 15:41:20|71.91|69.71|71.98|69.78|71.98|69.78|71.91|69.71|0
1723650090000|2024-08-14 15:41:30|72|69.8|71.98|69.78|72|69.8|71.98|69.78|0
1723650100000|2024-08-14 15:41:40|72.01|69.81|72.15|69.95|72.15|69.95|72.01|69.81|0
1723650110000|2024-08-14 15:41:50|72.19|69.99|72.19|69.99|72.19|69.99|72.15|69.95|0
1723650120000|2024-08-14 15:42:00|72.15|69.95|72.15|69.95|72.15|69.95|72.12|69.92|0
1723650130000|2024-08-14 15:42:10|72.12|69.92|72.12|69.92|72.12|69.92|72.08|69.88|0
1723650140000|2024-08-14 15:42:20|72.15|69.95|72.15|69.95|72.15|69.95|72.15|69.95|0
1723650150000|2024-08-14 15:42:30|72.12|69.92|72.23|70.03|72.23|70.03|72.12|69.92|0
1723650160000|2024-08-14 15:42:40|72.3|70.1|72.37|70.17|72.37|70.17|72.26|70.06|0
1723650170000|2024-08-14 15:42:50|72.4|70.2|72.44|70.24|72.44|70.24|72.4|70.2|0
1723650180000|2024-08-14 15:43:00|72.47|70.27|72.51|70.31|72.51|70.31|72.47|70.27|0
1723650190000|2024-08-14 15:43:10|72.54|70.34|72.62|70.42|72.65|70.45|72.54|70.34|0
1723650200000|2024-08-14 15:43:20|72.58|70.38|72.54|70.34|72.58|70.38|72.54|70.34|0
1723650210000|2024-08-14 15:43:30|72.62|70.42|72.72|70.52|72.72|70.52|72.62|70.42|0
1723650220000|2024-08-14 15:43:40|72.63|70.43|72.62|70.42|72.63|70.43|72.58|70.38|0
1723650230000|2024-08-14 15:43:50|72.65|70.45|72.58|70.38|72.65|70.45|72.58|70.38|0
1723650240000|2024-08-14 15:44:00|72.54|70.34|72.54|70.34|72.54|70.34|72.54|70.34|0
1723650250000|2024-08-14 15:44:10|72.51|70.31|72.4|70.2|72.51|70.31|72.4|70.2|0
1723650260000|2024-08-14 15:44:20|72.37|70.17|72.4|70.2|72.4|70.2|72.37|70.17|0
1723650270000|2024-08-14 15:44:30|72.44|70.24|72.47|70.27|72.47|70.27|72.44|70.24|0
1723650280000|2024-08-14 15:44:40|72.51|70.31|72.58|70.38|72.58|70.38|72.51|70.31|0
1723650290000|2024-08-14 15:44:50|72.62|70.42|72.69|70.49|72.69|70.49|72.62|70.42|0
1723650300000|2024-08-14 15:45:00|72.65|70.45|72.65|70.45|72.69|70.49|72.65|70.45|0
1723650310000|2024-08-14 15:45:10|72.58|70.38|72.51|70.31|72.58|70.38|72.51|70.31|0
1723650320000|2024-08-14 15:45:20|72.44|70.24|72.4|70.2|72.44|70.24|72.4|70.2|0
1723650330000|2024-08-14 15:45:30|72.37|70.17|72.33|70.13|72.37|70.17|72.33|70.13|0
1723650340000|2024-08-14 15:45:40|72.37|70.17|72.4|70.2|72.4|70.2|72.37|70.17|0
1723650350000|2024-08-14 15:45:50|72.38|70.18|72.3|70.1|72.38|70.18|72.3|70.1|0
1723650360000|2024-08-14 15:46:00|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1723650370000|2024-08-14 15:46:10|72.28|70.08|72.19|69.99|72.28|70.08|72.19|69.99|0
1723650380000|2024-08-14 15:46:20|72.22|70.02|72.15|69.95|72.22|70.02|72.15|69.95|0
1723650390000|2024-08-14 15:46:30|72.12|69.92|72.22|70.02|72.22|70.02|72.12|69.92|0
1723650400000|2024-08-14 15:46:40|72.19|69.99|72.14|69.94|72.19|69.99|72.14|69.94|0
1723650410000|2024-08-14 15:46:50|72.15|69.95|72.12|69.92|72.15|69.95|72.12|69.92|0
1723650430000|2024-08-14 15:47:10|72.05|69.85|72.01|69.81|72.05|69.85|71.98|69.78|0
1723650440000|2024-08-14 15:47:20|72.03|69.83|72.01|69.81|72.05|69.85|72.01|69.81|0
1723650450000|2024-08-14 15:47:30|71.98|69.78|71.98|69.78|71.98|69.78|71.98|69.78|0
1723650460000|2024-08-14 15:47:40|71.94|69.74|71.98|69.78|71.98|69.78|71.94|69.74|0
1723650470000|2024-08-14 15:47:50|72.01|69.81|72.08|69.88|72.08|69.88|72.01|69.81|0
1723650480000|2024-08-14 15:48:00|72.05|69.85|72.08|69.88|72.08|69.88|72.03|69.83|0
1723650490000|2024-08-14 15:48:10|72.12|69.92|72.19|69.99|72.19|69.99|72.08|69.88|0
1723650500000|2024-08-14 15:48:20|72.17|69.97|72.12|69.92|72.17|69.97|72.12|69.92|0
1723650510000|2024-08-14 15:48:30|72.08|69.88|72.07|69.87|72.08|69.88|72.07|69.87|0
1723650520000|2024-08-14 15:48:40|72.15|69.95|72.14|69.94|72.15|69.95|72.14|69.94|0
1723650530000|2024-08-14 15:48:50|72.22|70.02|72.26|70.06|72.26|70.06|72.19|69.99|0
1723650540000|2024-08-14 15:49:00|72.22|70.02|72.19|69.99|72.22|70.02|72.19|69.99|0
1723650550000|2024-08-14 15:49:10|72.17|69.97|72.15|69.95|72.17|69.97|72.15|69.95|0
1723650570000|2024-08-14 15:49:30|72.19|69.99|72.19|69.99|72.22|70.02|72.19|69.99|0
1723650580000|2024-08-14 15:49:40|72.17|69.97|72.22|70.02|72.22|70.02|72.08|69.88|0
1723650590000|2024-08-14 15:49:50|72.19|69.99|72.19|69.99|72.19|69.99|72.19|69.99|0
1723650600000|2024-08-14 15:50:00|72.21|70.01|72.26|70.06|72.29|70.09|72.19|69.99|0
1723650610000|2024-08-14 15:50:10|72.19|69.99|72.15|69.95|72.19|69.99|72.15|69.95|0
1723650620000|2024-08-14 15:50:20|72.08|69.88|71.98|69.78|72.08|69.88|71.98|69.78|0
1723650630000|2024-08-14 15:50:30|72.01|69.81|71.98|69.78|72.01|69.81|71.98|69.78|0
1723650640000|2024-08-14 15:50:40|72.05|69.85|72.01|69.81|72.05|69.85|72.01|69.81|0
1723650650000|2024-08-14 15:50:50|71.98|69.78|71.98|69.78|71.98|69.78|71.98|69.78|0
1723650660000|2024-08-14 15:51:00|71.94|69.74|71.83|69.63|71.94|69.74|71.83|69.63|0
1723650670000|2024-08-14 15:51:10|71.76|69.56|71.8|69.6|71.8|69.6|71.73|69.53|0
1723650680000|2024-08-14 15:51:20|71.73|69.53|71.66|69.46|71.73|69.53|71.66|69.46|0
1723650690000|2024-08-14 15:51:30|71.62|69.42|71.69|69.49|71.73|69.53|71.62|69.42|0
1723650700000|2024-08-14 15:51:40|71.66|69.46|71.59|69.39|71.66|69.46|71.55|69.35|0
1723650710000|2024-08-14 15:51:50|71.62|69.42|71.55|69.35|71.62|69.42|71.55|69.35|0
1723650720000|2024-08-14 15:52:00|71.52|69.32|71.55|69.35|71.55|69.35|71.52|69.32|0
1723650730000|2024-08-14 15:52:10|71.48|69.28|71.55|69.35|71.55|69.35|71.48|69.28|0
1723650740000|2024-08-14 15:52:20|71.66|69.46|71.62|69.42|71.66|69.46|71.62|69.42|0
1723650750000|2024-08-14 15:52:30|71.66|69.46|71.73|69.53|71.73|69.53|71.66|69.46|0
1723650760000|2024-08-14 15:52:40|71.69|69.49|71.66|69.46|71.69|69.49|71.66|69.46|0
1723650770000|2024-08-14 15:52:50|71.69|69.49|71.62|69.42|71.69|69.49|71.61|69.41|0
1723650780000|2024-08-14 15:53:00|71.66|69.46|71.66|69.46|71.66|69.46|71.66|69.46|0
1723650790000|2024-08-14 15:53:10|71.69|69.49|71.62|69.42|71.69|69.49|71.62|69.42|0
1723650800000|2024-08-14 15:53:20|71.55|69.35|71.59|69.39|71.59|69.39|71.55|69.35|0
1723650810000|2024-08-14 15:53:30|71.55|69.35|71.55|69.35|71.55|69.35|71.48|69.28|0
1723650820000|2024-08-14 15:53:40|71.59|69.39|71.62|69.42|71.62|69.42|71.57|69.37|0
1723650830000|2024-08-14 15:53:50|71.59|69.39|71.55|69.35|71.59|69.39|71.55|69.35|0
1723650840000|2024-08-14 15:54:00|71.59|69.39|71.62|69.42|71.62|69.42|71.59|69.39|0
1723650850000|2024-08-14 15:54:10|71.59|69.39|71.52|69.32|71.59|69.39|71.52|69.32|0
1723650860000|2024-08-14 15:54:20|71.55|69.35|71.52|69.32|71.55|69.35|71.52|69.32|0
1723650870000|2024-08-14 15:54:30|71.59|69.39|71.57|69.37|71.59|69.39|71.57|69.37|0
1723650880000|2024-08-14 15:54:40|71.59|69.39|71.59|69.39|71.59|69.39|71.55|69.35|0
1723650890000|2024-08-14 15:54:50|71.6|69.4|71.59|69.39|71.6|69.4|71.59|69.39|0
1723650900000|2024-08-14 15:55:00|71.55|69.35|71.53|69.33|71.55|69.35|71.52|69.32|0
1723650910000|2024-08-14 15:55:10|71.52|69.32|71.41|69.21|71.52|69.32|71.41|69.21|0
1723650920000|2024-08-14 15:55:20|71.45|69.25|71.41|69.21|71.45|69.25|71.41|69.21|0
1723650930000|2024-08-14 15:55:30|71.45|69.25|71.41|69.21|71.45|69.25|71.41|69.21|0
1723650940000|2024-08-14 15:55:40|71.39|69.19|71.45|69.25|71.45|69.25|71.39|69.19|0
1723650950000|2024-08-14 15:55:50|71.41|69.21|71.45|69.25|71.45|69.25|71.41|69.21|0
1723650960000|2024-08-14 15:56:00|71.38|69.18|71.34|69.14|71.38|69.18|71.34|69.14|0
1723650970000|2024-08-14 15:56:10|71.31|69.11|71.38|69.18|71.38|69.18|71.31|69.11|0
1723650980000|2024-08-14 15:56:20|71.34|69.14|71.38|69.18|71.38|69.18|71.34|69.14|0
1723650990000|2024-08-14 15:56:30|71.34|69.14|71.34|69.14|71.34|69.14|71.3|69.1|0
1723651000000|2024-08-14 15:56:40|71.3|69.1|71.34|69.14|71.34|69.14|71.3|69.1|0
1723651010000|2024-08-14 15:56:50|71.3|69.1|71.23|69.03|71.3|69.1|71.23|69.03|0
1723651020000|2024-08-14 15:57:00|71.2|69|71.16|68.96|71.2|69|71.16|68.96|0
1723651030000|2024-08-14 15:57:10|71.18|68.98|71.16|68.96|71.18|68.98|71.16|68.96|0
1723651040000|2024-08-14 15:57:20|71.2|69|71.3|69.1|71.32|69.12|71.2|69|0
1723651050000|2024-08-14 15:57:30|71.27|69.07|71.3|69.1|71.3|69.1|71.27|69.07|0
1723651060000|2024-08-14 15:57:40|71.27|69.07|71.34|69.14|71.37|69.17|71.27|69.07|0
1723651070000|2024-08-14 15:57:50|71.3|69.1|71.3|69.1|71.3|69.1|71.3|69.1|0
1723651080000|2024-08-14 15:58:00|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1723651090000|2024-08-14 15:58:10|71.27|69.07|71.23|69.03|71.3|69.1|71.23|69.03|0
1723651100000|2024-08-14 15:58:20|71.2|69|71.16|68.96|71.2|69|71.16|68.96|0
1723651110000|2024-08-14 15:58:30|71.13|68.93|71.02|68.82|71.13|68.93|70.99|68.79|0
1723651120000|2024-08-14 15:58:40|70.99|68.79|70.92|68.72|70.99|68.79|70.92|68.72|0
1723651130000|2024-08-14 15:58:50|70.85|68.65|70.88|68.68|70.88|68.68|70.85|68.65|0
1723651140000|2024-08-14 15:59:00|70.92|68.72|70.99|68.79|70.99|68.79|70.92|68.72|0
1723651150000|2024-08-14 15:59:10|71.01|68.81|71.06|68.86|71.06|68.86|71.01|68.81|0
1723651160000|2024-08-14 15:59:20|71.02|68.82|70.99|68.79|71.02|68.82|70.95|68.75|0
1723651170000|2024-08-14 15:59:30|70.97|68.77|70.95|68.75|70.97|68.77|70.95|68.75|0
1723651180000|2024-08-14 15:59:40|70.97|68.77|71.02|68.82|71.02|68.82|70.97|68.77|0
1723651190000|2024-08-14 15:59:50|70.99|68.79|70.95|68.75|70.99|68.79|70.95|68.75|0
1723651200000|2024-08-14 16:00:00|70.99|68.79|71.2|69|71.2|69|70.99|68.79|0
1723651210000|2024-08-14 16:00:10|71.16|68.96|71.23|69.03|71.23|69.03|71.16|68.96|0
1723651220000|2024-08-14 16:00:20|71.2|69|71.16|68.96|71.2|69|71.16|68.96|0
1723651230000|2024-08-14 16:00:30|71.23|69.03|71.2|69|71.23|69.03|71.15|68.95|0
1723651240000|2024-08-14 16:00:40|71.23|69.03|71.13|68.93|71.23|69.03|71.13|68.93|0
1723651250000|2024-08-14 16:00:50|71.16|68.96|71.13|68.93|71.16|68.96|71.13|68.93|0
1723651260000|2024-08-14 16:01:00|71.16|68.96|71.13|68.93|71.16|68.96|71.13|68.93|0
1723651270000|2024-08-14 16:01:10|71.09|68.89|71.06|68.86|71.09|68.89|71.06|68.86|0
1723651280000|2024-08-14 16:01:20|71.04|68.84|71.02|68.82|71.04|68.84|70.99|68.79|0
1723651290000|2024-08-14 16:01:30|71.06|68.86|71.2|69|71.2|69|71.02|68.82|0
1723651300000|2024-08-14 16:01:40|71.13|68.93|71.13|68.93|71.16|68.96|71.13|68.93|0
1723651310000|2024-08-14 16:01:50|71.09|68.89|71.02|68.82|71.09|68.89|71.02|68.82|0
1723651320000|2024-08-14 16:02:00|70.99|68.79|71.02|68.82|71.02|68.82|70.99|68.79|0
1723651340000|2024-08-14 16:02:20|71.06|68.86|71.02|68.82|71.06|68.86|71.02|68.82|0
1723651350000|2024-08-14 16:02:30|71.01|68.81|71.02|68.82|71.02|68.82|70.99|68.79|0
1723651360000|2024-08-14 16:02:40|70.99|68.79|70.95|68.75|70.99|68.79|70.95|68.75|0
1723651370000|2024-08-14 16:02:50|70.88|68.68|70.92|68.72|70.92|68.72|70.85|68.65|0
1723651380000|2024-08-14 16:03:00|70.88|68.68|70.99|68.79|71.02|68.82|70.88|68.68|0
1723651390000|2024-08-14 16:03:10|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1723651400000|2024-08-14 16:03:20|71.09|68.89|71.09|68.89|71.13|68.93|71.09|68.89|0
1723651410000|2024-08-14 16:03:30|71.13|68.93|71.09|68.89|71.13|68.93|71.09|68.89|0
1723651420000|2024-08-14 16:03:40|71.16|68.96|71.2|69|71.2|69|71.09|68.89|0
1723651430000|2024-08-14 16:03:50|71.16|68.96|71.06|68.86|71.16|68.96|71.06|68.86|0
1723651440000|2024-08-14 16:04:00|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1723651450000|2024-08-14 16:04:10|71.06|68.86|70.99|68.79|71.06|68.86|70.99|68.79|0
1723651460000|2024-08-14 16:04:20|70.94|68.74|70.95|68.75|70.99|68.79|70.94|68.74|0
1723651470000|2024-08-14 16:04:30|70.99|68.79|71.02|68.82|71.02|68.82|70.97|68.77|0
1723651480000|2024-08-14 16:04:40|71.06|68.86|71.02|68.82|71.06|68.86|71.02|68.82|0
1723651490000|2024-08-14 16:04:50|70.99|68.79|70.97|68.77|70.99|68.79|70.95|68.75|0
1723651500000|2024-08-14 16:05:00|70.92|68.72|70.88|68.68|70.92|68.72|70.88|68.68|0
1723651510000|2024-08-14 16:05:10|70.92|68.72|70.92|68.72|70.99|68.79|70.92|68.72|0
1723651520000|2024-08-14 16:05:20|70.95|68.75|70.99|68.79|70.99|68.79|70.95|68.75|0
1723651530000|2024-08-14 16:05:30|71.02|68.82|70.99|68.79|71.02|68.82|70.95|68.75|0
1723651540000|2024-08-14 16:05:40|70.95|68.75|71.02|68.82|71.02|68.82|70.95|68.75|0
1723651550000|2024-08-14 16:05:50|70.99|68.79|71.02|68.82|71.02|68.82|70.99|68.79|0
1723651560000|2024-08-14 16:06:00|70.95|68.75|70.88|68.68|70.99|68.79|70.88|68.68|0
1723651570000|2024-08-14 16:06:10|70.92|68.72|70.88|68.68|70.92|68.72|70.88|68.68|0
1723651580000|2024-08-14 16:06:20|70.9|68.7|70.85|68.65|70.9|68.7|70.85|68.65|0
1723651590000|2024-08-14 16:06:30|70.87|68.67|70.81|68.61|70.92|68.72|70.81|68.61|0
1723651600000|2024-08-14 16:06:40|70.78|68.58|70.74|68.54|70.78|68.58|70.74|68.54|0
1723651610000|2024-08-14 16:06:50|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1723651620000|2024-08-14 16:07:00|70.74|68.54|70.71|68.51|70.78|68.58|70.71|68.51|0
1723651630000|2024-08-14 16:07:10|70.64|68.44|70.62|68.42|70.64|68.44|70.62|68.42|0
1723651640000|2024-08-14 16:07:20|70.74|68.54|70.78|68.58|70.78|68.58|70.74|68.54|0
1723651650000|2024-08-14 16:07:30|70.85|68.65|70.81|68.61|70.85|68.65|70.81|68.61|0
1723651660000|2024-08-14 16:07:40|70.74|68.54|70.78|68.58|70.81|68.61|70.74|68.54|0
1723651670000|2024-08-14 16:07:50|70.74|68.54|70.78|68.58|70.85|68.65|70.74|68.54|0
1723651680000|2024-08-14 16:08:00|70.76|68.56|70.71|68.51|70.76|68.56|70.71|68.51|0
1723651690000|2024-08-14 16:08:10|70.67|68.47|70.71|68.51|70.71|68.51|70.67|68.47|0
1723651700000|2024-08-14 16:08:20|70.74|68.54|70.92|68.72|70.92|68.72|70.74|68.54|0
1723651710000|2024-08-14 16:08:30|70.88|68.68|70.85|68.65|70.88|68.68|70.85|68.65|0
1723651720000|2024-08-14 16:08:40|70.81|68.61|70.81|68.61|70.81|68.61|70.81|68.61|0
1723651730000|2024-08-14 16:08:50|70.78|68.58|70.81|68.61|70.81|68.61|70.78|68.58|0
1723651740000|2024-08-14 16:09:00|70.95|68.75|71.06|68.86|71.06|68.86|70.95|68.75|0
1723651750000|2024-08-14 16:09:10|71.09|68.89|71.09|68.89|71.13|68.93|71.09|68.89|0
1723651760000|2024-08-14 16:09:20|71.06|68.86|71.06|68.86|71.06|68.86|71.02|68.82|0
1723651770000|2024-08-14 16:09:30|71.02|68.82|71.04|68.84|71.04|68.84|71.02|68.82|0
1723651780000|2024-08-14 16:09:40|71.06|68.86|71.06|68.86|71.06|68.86|71.02|68.82|0
1723651790000|2024-08-14 16:09:50|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1723651800000|2024-08-14 16:10:00|71.06|68.86|71.3|69.1|71.34|69.14|71.06|68.86|0
1723651810000|2024-08-14 16:10:10|71.41|69.21|71.3|69.1|71.41|69.21|71.3|69.1|0
1723651820000|2024-08-14 16:10:20|71.23|69.03|71.16|68.96|71.3|69.1|71.16|68.96|0
1723651830000|2024-08-14 16:10:30|71.2|69|71.13|68.93|71.2|69|71.09|68.89|0
1723651840000|2024-08-14 16:10:40|71.16|68.96|71.16|68.96|71.2|69|71.16|68.96|0
1723651850000|2024-08-14 16:10:50|71.2|69|71.16|68.96|71.2|69|71.16|68.96|0
1723651860000|2024-08-14 16:11:00|71.09|68.89|71.02|68.82|71.09|68.89|70.99|68.79|0
1723651870000|2024-08-14 16:11:10|71.04|68.84|71|68.8|71.04|68.84|71|68.8|0
1723651880000|2024-08-14 16:11:20|71.02|68.82|71.02|68.82|71.02|68.82|70.99|68.79|0
1723651890000|2024-08-14 16:11:30|70.99|68.79|70.92|68.72|70.99|68.79|70.92|68.72|0
1723651900000|2024-08-14 16:11:40|70.9|68.7|70.99|68.79|70.99|68.79|70.88|68.68|0
1723651910000|2024-08-14 16:11:50|70.95|68.75|71.06|68.86|71.06|68.86|70.95|68.75|0
1723651920000|2024-08-14 16:12:00|70.95|68.75|70.95|68.75|70.99|68.79|70.95|68.75|0
1723651930000|2024-08-14 16:12:10|70.88|68.68|70.92|68.72|70.92|68.72|70.88|68.68|0
1723651940000|2024-08-14 16:12:20|70.95|68.75|70.92|68.72|70.97|68.77|70.92|68.72|0
1723651950000|2024-08-14 16:12:30|70.95|68.75|70.85|68.65|70.95|68.75|70.85|68.65|0
1723651960000|2024-08-14 16:12:40|70.88|68.68|70.85|68.65|70.92|68.72|70.85|68.65|0
1723651970000|2024-08-14 16:12:50|70.88|68.68|70.85|68.65|70.88|68.68|70.85|68.65|0
1723651980000|2024-08-14 16:13:00|70.88|68.68|70.88|68.68|70.88|68.68|70.88|68.68|0
1723651990000|2024-08-14 16:13:10|70.92|68.72|70.95|68.75|70.95|68.75|70.92|68.72|0
1723652000000|2024-08-14 16:13:20|70.92|68.72|70.98|68.78|70.98|68.78|70.92|68.72|0
1723652010000|2024-08-14 16:13:30|71.02|68.82|71.05|68.85|71.05|68.85|71.02|68.82|0
1723652020000|2024-08-14 16:13:40|71.09|68.89|71.05|68.85|71.11|68.91|71.05|68.85|0
1723652030000|2024-08-14 16:13:50|71.07|68.87|71.09|68.89|71.09|68.89|71.05|68.85|0
1723652040000|2024-08-14 16:14:00|71.07|68.87|71.09|68.89|71.09|68.89|71.07|68.87|0
1723652050000|2024-08-14 16:14:10|71.12|68.92|71.19|68.99|71.19|68.99|71.12|68.92|0
1723652060000|2024-08-14 16:14:20|71.26|69.06|71.3|69.1|71.3|69.1|71.26|69.06|0
1723652070000|2024-08-14 16:14:30|71.37|69.17|71.26|69.06|71.37|69.17|71.26|69.06|0
1723652080000|2024-08-14 16:14:40|71.3|69.1|71.3|69.1|71.32|69.12|71.3|69.1|0
1723652090000|2024-08-14 16:14:50|71.23|69.03|71.19|68.99|71.23|69.03|71.19|68.99|0
1723652100000|2024-08-14 16:15:00|71.23|69.03|71.19|68.99|71.26|69.06|71.19|68.99|0
1723652110000|2024-08-14 16:15:10|71.23|69.03|71.19|68.99|71.23|69.03|71.19|68.99|0
1723652120000|2024-08-14 16:15:20|71.16|68.96|71.09|68.89|71.16|68.96|71.09|68.89|0
1723652130000|2024-08-14 16:15:30|71.16|68.96|71.21|69.01|71.21|69.01|71.12|68.92|0
1723652140000|2024-08-14 16:15:40|71.3|69.1|71.33|69.13|71.44|69.24|71.3|69.1|0
1723652150000|2024-08-14 16:15:50|71.37|69.17|71.51|69.31|71.51|69.31|71.37|69.17|0
1723652160000|2024-08-14 16:16:00|71.58|69.38|71.51|69.31|71.58|69.38|71.51|69.31|0
1723652170000|2024-08-14 16:16:10|71.54|69.34|71.54|69.34|71.61|69.41|71.54|69.34|0
1723652180000|2024-08-14 16:16:20|71.61|69.41|71.79|69.59|71.79|69.59|71.61|69.41|0
1723652190000|2024-08-14 16:16:30|71.83|69.63|72.14|69.94|72.14|69.94|71.83|69.63|0
1723652200000|2024-08-14 16:16:40|72|69.8|71.86|69.66|72|69.8|71.86|69.66|0
1723652210000|2024-08-14 16:16:50|72|69.8|72.07|69.87|72.11|69.91|71.97|69.77|0
1723652220000|2024-08-14 16:17:00|72.11|69.91|72.14|69.94|72.18|69.98|72.11|69.91|0
1723652230000|2024-08-14 16:17:10|72.11|69.91|72.04|69.84|72.11|69.91|72|69.8|0
1723652240000|2024-08-14 16:17:20|72.07|69.87|72.14|69.94|72.14|69.94|72.07|69.87|0
1723652250000|2024-08-14 16:17:30|72.18|69.98|72.29|70.09|72.29|70.09|72.18|69.98|0
1723652260000|2024-08-14 16:17:40|72.21|70.01|72.25|70.05|72.25|70.05|72.21|70.01|0
1723652270000|2024-08-14 16:17:50|72.2|70|72.25|70.05|72.25|70.05|72.2|70|0
1723652280000|2024-08-14 16:18:00|72.36|70.16|72.32|70.12|72.43|70.23|72.32|70.12|0
1723652290000|2024-08-14 16:18:10|72.25|70.05|72.14|69.94|72.25|70.05|72.14|69.94|0
1723652300000|2024-08-14 16:18:20|72.18|69.98|72.27|70.07|72.28|70.08|72.18|69.98|0
1723652310000|2024-08-14 16:18:30|72.25|70.05|72.28|70.08|72.28|70.08|72.21|70.01|0
1723652320000|2024-08-14 16:18:40|72.18|69.98|72.32|70.12|72.32|70.12|72.18|69.98|0
1723652330000|2024-08-14 16:18:50|72.28|70.08|72.16|69.96|72.28|70.08|72.16|69.96|0
1723652340000|2024-08-14 16:19:00|72.14|69.94|72|69.8|72.14|69.94|72|69.8|0
1723652350000|2024-08-14 16:19:10|71.97|69.77|72.11|69.91|72.11|69.91|71.97|69.77|0
1723652360000|2024-08-14 16:19:20|72.07|69.87|72.13|69.93|72.13|69.93|72.07|69.87|0
1723652370000|2024-08-14 16:19:30|72.14|69.94|72.18|69.98|72.25|70.05|72.14|69.94|0
1723652380000|2024-08-14 16:19:40|72.21|70.01|72.18|69.98|72.21|70.01|72.18|69.98|0
1723652390000|2024-08-14 16:19:50|72.25|70.05|72.25|70.05|72.28|70.08|72.21|70.01|0
1723652400000|2024-08-14 16:20:00|72.21|70.01|72.25|70.05|72.25|70.05|72.21|70.01|0
1723652410000|2024-08-14 16:20:10|72.18|69.98|72.14|69.94|72.18|69.98|72.14|69.94|0
1723652420000|2024-08-14 16:20:20|72.13|69.93|72.07|69.87|72.13|69.93|72.07|69.87|0
1723652430000|2024-08-14 16:20:30|72.11|69.91|72.04|69.84|72.14|69.94|72.04|69.84|0
1723652440000|2024-08-14 16:20:40|71.97|69.77|71.89|69.69|71.97|69.77|71.89|69.69|0
1723652450000|2024-08-14 16:20:50|71.93|69.73|71.93|69.73|71.93|69.73|71.89|69.69|0
1723652460000|2024-08-14 16:21:00|71.91|69.71|71.93|69.73|71.93|69.73|71.91|69.71|0
1723652470000|2024-08-14 16:21:10|71.89|69.69|72|69.8|72|69.8|71.82|69.62|0
1723652480000|2024-08-14 16:21:20|72.04|69.84|72.25|70.05|72.25|70.05|72.04|69.84|0
1723652490000|2024-08-14 16:21:30|72.18|69.98|72.14|69.94|72.18|69.98|72.11|69.91|0
1723652500000|2024-08-14 16:21:40|72.32|70.12|72.28|70.08|72.32|70.12|72.28|70.08|0
1723652510000|2024-08-14 16:21:50|72.25|70.05|72.28|70.08|72.28|70.08|72.25|70.05|0
1723652520000|2024-08-14 16:22:00|72.27|70.07|72.25|70.05|72.28|70.08|72.25|70.05|0
1723652530000|2024-08-14 16:22:10|72.32|70.12|72.64|70.44|72.64|70.44|72.32|70.12|0
1723652540000|2024-08-14 16:22:20|72.75|70.55|72.67|70.47|72.75|70.55|72.67|70.47|0
1723652550000|2024-08-14 16:22:30|72.75|70.55|72.6|70.4|72.75|70.55|72.57|70.37|0
1723652560000|2024-08-14 16:22:40|72.71|70.51|72.78|70.58|72.78|70.58|72.71|70.51|0
1723652570000|2024-08-14 16:22:50|72.76|70.56|72.71|70.51|72.78|70.58|72.71|70.51|0
1723652580000|2024-08-14 16:23:00|72.85|70.65|72.78|70.58|72.85|70.65|72.78|70.58|0
1723652590000|2024-08-14 16:23:10|72.85|70.65|72.82|70.62|72.85|70.65|72.82|70.62|0
1723652600000|2024-08-14 16:23:20|72.78|70.58|73.17|70.97|73.17|70.97|72.78|70.58|0
1723652610000|2024-08-14 16:23:30|73.21|71.01|73.21|71.01|73.21|71.01|73.14|70.94|0
1723652620000|2024-08-14 16:23:40|73.25|71.05|73.71|71.51|73.71|71.51|73.21|71.01|0
1723652630000|2024-08-14 16:23:50|73.68|71.48|73.77|71.57|73.77|71.57|73.68|71.48|0
1723652640000|2024-08-14 16:24:00|73.79|71.59|74|71.8|74|71.8|73.79|71.59|0
1723652650000|2024-08-14 16:24:10|74.04|71.84|73.88|71.68|74.08|71.88|73.88|71.68|0
1723652660000|2024-08-14 16:24:20|74|71.8|74.04|71.84|74.04|71.84|73.89|71.69|0
1723652670000|2024-08-14 16:24:30|74.11|71.91|73.93|71.73|74.11|71.91|73.93|71.73|0
1723652680000|2024-08-14 16:24:40|73.97|71.77|73.97|71.77|73.97|71.77|73.93|71.73|0
1723652690000|2024-08-14 16:24:50|74|71.8|73.82|71.62|74|71.8|73.82|71.62|0
1723652700000|2024-08-14 16:25:00|73.79|71.59|73.79|71.59|73.89|71.69|73.71|71.51|0
1723652710000|2024-08-14 16:25:10|74|71.8|74.11|71.91|74.11|71.91|73.97|71.77|0
1723652720000|2024-08-14 16:25:20|73.97|71.77|73.97|71.77|73.97|71.77|73.97|71.77|0
1723652730000|2024-08-14 16:25:30|74.07|71.87|74.11|71.91|74.11|71.91|74|71.8|0
1723652740000|2024-08-14 16:25:40|74.18|71.98|74.51|72.31|74.51|72.31|74.18|71.98|0
1723652750000|2024-08-14 16:25:50|74.62|72.42|74.44|72.24|74.62|72.42|74.44|72.24|0
1723652760000|2024-08-14 16:26:00|74.37|72.17|74.47|72.27|74.51|72.31|74.37|72.17|0
1723652770000|2024-08-14 16:26:10|74.33|72.13|74.47|72.27|74.58|72.38|74.33|72.13|0
1723652780000|2024-08-14 16:26:20|74.37|72.17|74.33|72.13|74.37|72.17|74.18|71.98|0
1723652790000|2024-08-14 16:26:30|74.29|72.09|74.11|71.91|74.29|72.09|74.11|71.91|0
1723652800000|2024-08-14 16:26:40|74.15|71.95|74.11|71.91|74.18|71.98|74.11|71.91|0
1723652810000|2024-08-14 16:26:50|74.07|71.87|74|71.8|74.07|71.87|74|71.8|0
1723652820000|2024-08-14 16:27:00|74.04|71.84|73.82|71.62|74.04|71.84|73.82|71.62|0
1723652830000|2024-08-14 16:27:10|73.86|71.66|73.82|71.62|73.86|71.66|73.82|71.62|0
1723652840000|2024-08-14 16:27:20|73.78|71.58|74.04|71.84|74.04|71.84|73.78|71.58|0
1723652850000|2024-08-14 16:27:30|73.93|71.73|73.86|71.66|73.97|71.77|73.86|71.66|0
1723652860000|2024-08-14 16:27:40|73.84|71.64|73.97|71.77|73.97|71.77|73.84|71.64|0
1723652870000|2024-08-14 16:27:50|74.04|71.84|73.89|71.69|74.04|71.84|73.89|71.69|0
1723652880000|2024-08-14 16:28:00|73.93|71.73|73.93|71.73|74|71.8|73.93|71.73|0
1723652890000|2024-08-14 16:28:10|73.97|71.77|73.82|71.62|73.97|71.77|73.75|71.55|0
1723652900000|2024-08-14 16:28:20|73.75|71.55|73.71|71.51|73.75|71.55|73.68|71.48|0
1723652910000|2024-08-14 16:28:30|73.68|71.48|73.64|71.44|73.68|71.48|73.6|71.4|0
1723652920000|2024-08-14 16:28:40|73.68|71.48|73.82|71.62|73.82|71.62|73.68|71.48|0
1723652930000|2024-08-14 16:28:50|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1723652940000|2024-08-14 16:29:00|73.75|71.55|73.8|71.6|73.82|71.62|73.71|71.51|0
1723652950000|2024-08-14 16:29:10|73.78|71.58|73.86|71.66|73.93|71.73|73.78|71.58|0
1723652960000|2024-08-14 16:29:20|73.89|71.69|73.86|71.66|73.89|71.69|73.82|71.62|0
1723652970000|2024-08-14 16:29:30|73.93|71.73|73.89|71.69|73.95|71.75|73.89|71.69|0
1723652980000|2024-08-14 16:29:40|73.93|71.73|73.86|71.66|73.93|71.73|73.86|71.66|0
1723652990000|2024-08-14 16:29:50|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1723653000000|2024-08-14 16:30:00|73.86|71.66|73.78|71.58|73.86|71.66|73.78|71.58|0
1723653010000|2024-08-14 16:30:10|73.82|71.62|74.11|71.91|74.11|71.91|73.82|71.62|0
1723653020000|2024-08-14 16:30:20|74|71.8|73.89|71.69|74.07|71.87|73.89|71.69|0
1723653030000|2024-08-14 16:30:30|73.93|71.73|73.75|71.55|73.93|71.73|73.75|71.55|0
1723653040000|2024-08-14 16:30:40|73.86|71.66|73.82|71.62|73.89|71.69|73.78|71.58|0
1723653050000|2024-08-14 16:30:50|73.8|71.6|73.82|71.62|73.93|71.73|73.8|71.6|0
1723653060000|2024-08-14 16:31:00|73.86|71.66|74.18|71.98|74.18|71.98|73.86|71.66|0
1723653070000|2024-08-14 16:31:10|74.06|71.86|73.93|71.73|74.06|71.86|73.93|71.73|0
1723653080000|2024-08-14 16:31:20|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1723653090000|2024-08-14 16:31:30|73.93|71.73|74|71.8|74|71.8|73.89|71.69|0
1723653100000|2024-08-14 16:31:40|73.89|71.69|73.71|71.51|73.89|71.69|73.71|71.51|0
1723653110000|2024-08-14 16:31:50|73.75|71.55|73.86|71.66|73.86|71.66|73.75|71.55|0
1723653120000|2024-08-14 16:32:00|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1723653130000|2024-08-14 16:32:10|73.96|71.76|73.68|71.48|73.96|71.76|73.68|71.48|0
1723653140000|2024-08-14 16:32:20|73.64|71.44|73.67|71.47|73.67|71.47|73.64|71.44|0
1723653150000|2024-08-14 16:32:30|73.71|71.51|73.64|71.44|73.71|71.51|73.57|71.37|0
1723653160000|2024-08-14 16:32:40|73.6|71.4|73.46|71.26|73.6|71.4|73.46|71.26|0
1723653170000|2024-08-14 16:32:50|73.49|71.29|73.46|71.26|73.51|71.31|73.46|71.26|0
1723653180000|2024-08-14 16:33:00|73.49|71.29|73.59|71.39|73.6|71.4|73.46|71.26|0
1723653190000|2024-08-14 16:33:10|73.57|71.37|73.57|71.37|73.73|71.53|73.57|71.37|0
1723653200000|2024-08-14 16:33:20|73.6|71.4|73.67|71.47|73.67|71.47|73.6|71.4|0
1723653210000|2024-08-14 16:33:30|73.71|71.51|73.67|71.47|73.71|71.51|73.67|71.47|0
1723653220000|2024-08-14 16:33:40|73.66|71.46|73.57|71.37|73.66|71.46|73.57|71.37|0
1723653230000|2024-08-14 16:33:50|73.53|71.33|73.42|71.22|73.53|71.33|73.42|71.22|0
1723653240000|2024-08-14 16:34:00|73.39|71.19|73.53|71.33|73.53|71.33|73.39|71.19|0
1723653250000|2024-08-14 16:34:10|73.55|71.35|73.6|71.4|73.6|71.4|73.53|71.33|0
1723653260000|2024-08-14 16:34:20|73.64|71.44|73.75|71.55|73.75|71.55|73.64|71.44|0
1723653270000|2024-08-14 16:34:30|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1723653280000|2024-08-14 16:34:40|73.75|71.55|73.71|71.51|73.78|71.58|73.71|71.51|0
1723653290000|2024-08-14 16:34:50|73.64|71.44|73.67|71.47|73.67|71.47|73.64|71.44|0
1723653300000|2024-08-14 16:35:00|73.6|71.4|73.57|71.37|73.6|71.4|73.53|71.33|0
1723653310000|2024-08-14 16:35:10|73.64|71.44|73.6|71.4|73.64|71.44|73.53|71.33|0
1723653320000|2024-08-14 16:35:20|73.53|71.33|73.58|71.38|73.6|71.4|73.53|71.33|0
1723653330000|2024-08-14 16:35:30|73.6|71.4|73.64|71.44|73.64|71.44|73.57|71.37|0
1723653340000|2024-08-14 16:35:40|73.71|71.51|73.82|71.62|73.82|71.62|73.71|71.51|0
1723653350000|2024-08-14 16:35:50|73.89|71.69|73.82|71.62|73.89|71.69|73.82|71.62|0
1723653360000|2024-08-14 16:36:00|73.71|71.51|73.75|71.55|73.78|71.58|73.71|71.51|0
1723653370000|2024-08-14 16:36:10|73.71|71.51|73.75|71.55|73.75|71.55|73.71|71.51|0
1723653380000|2024-08-14 16:36:20|73.71|71.51|73.57|71.37|73.71|71.51|73.53|71.33|0
1723653390000|2024-08-14 16:36:30|73.6|71.4|73.49|71.29|73.6|71.4|73.49|71.29|0
1723653400000|2024-08-14 16:36:40|73.53|71.33|73.53|71.33|73.53|71.33|73.53|71.33|0
1723653410000|2024-08-14 16:36:50|73.49|71.29|73.46|71.26|73.49|71.29|73.46|71.26|0
1723653420000|2024-08-14 16:37:00|73.42|71.22|73.31|71.11|73.42|71.22|73.31|71.11|0
1723653430000|2024-08-14 16:37:10|73.39|71.19|73.35|71.15|73.42|71.22|73.35|71.15|0
1723653440000|2024-08-14 16:37:20|73.39|71.19|73.42|71.22|73.42|71.22|73.39|71.19|0
1723653450000|2024-08-14 16:37:30|73.44|71.24|73.39|71.19|73.44|71.24|73.39|71.19|0
1723653460000|2024-08-14 16:37:40|73.35|71.15|73.28|71.08|73.39|71.19|73.28|71.08|0
1723653470000|2024-08-14 16:37:50|73.24|71.04|73.28|71.08|73.31|71.11|73.24|71.04|0
1723653480000|2024-08-14 16:38:00|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1723653490000|2024-08-14 16:38:10|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1723653500000|2024-08-14 16:38:20|73.24|71.04|73.24|71.04|73.24|71.04|73.21|71.01|0
1723653510000|2024-08-14 16:38:30|73.28|71.08|73.42|71.22|73.42|71.22|73.28|71.08|0
1723653520000|2024-08-14 16:38:40|73.46|71.26|73.55|71.35|73.56|71.36|73.46|71.26|0
1723653530000|2024-08-14 16:38:50|73.53|71.33|73.53|71.33|73.6|71.4|73.53|71.33|0
1723653540000|2024-08-14 16:39:00|73.46|71.26|73.49|71.29|73.49|71.29|73.46|71.26|0
1723653550000|2024-08-14 16:39:10|73.46|71.26|73.42|71.22|73.46|71.26|73.42|71.22|0
1723653560000|2024-08-14 16:39:20|73.38|71.18|73.24|71.04|73.38|71.18|73.24|71.04|0
1723653570000|2024-08-14 16:39:30|73.21|71.01|73.24|71.04|73.24|71.04|73.21|71.01|0
1723653580000|2024-08-14 16:39:40|73.28|71.08|73.31|71.11|73.35|71.15|73.28|71.08|0
1723653590000|2024-08-14 16:39:50|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1723653600000|2024-08-14 16:40:00|73.26|71.06|73.35|71.15|73.35|71.15|73.26|71.06|0
1723653610000|2024-08-14 16:40:10|73.38|71.18|73.38|71.18|73.42|71.22|73.38|71.18|0
1723653620000|2024-08-14 16:40:20|73.31|71.11|73.35|71.15|73.35|71.15|73.28|71.08|0
1723653630000|2024-08-14 16:40:30|73.31|71.11|73.31|71.11|73.35|71.15|73.31|71.11|0
1723653640000|2024-08-14 16:40:40|73.35|71.15|73.35|71.15|73.35|71.15|73.31|71.11|0
1723653650000|2024-08-14 16:40:50|73.31|71.11|73.24|71.04|73.31|71.11|73.24|71.04|0
1723653660000|2024-08-14 16:41:00|73.31|71.11|73.33|71.13|73.33|71.13|73.31|71.11|0
1723653670000|2024-08-14 16:41:10|73.31|71.11|73.2|71|73.31|71.11|73.2|71|0
1723653680000|2024-08-14 16:41:20|73.19|70.99|73.1|70.9|73.19|70.99|73.1|70.9|0
1723653690000|2024-08-14 16:41:30|73.17|70.97|73.06|70.86|73.17|70.97|72.99|70.79|0
1723653700000|2024-08-14 16:41:40|73.1|70.9|73.17|70.97|73.24|71.04|73.1|70.9|0
1723653710000|2024-08-14 16:41:50|73.24|71.04|73.2|71|73.24|71.04|73.17|70.97|0
1723653720000|2024-08-14 16:42:00|73.17|70.97|73.2|71|73.24|71.04|73.17|70.97|0
1723653730000|2024-08-14 16:42:10|73.17|70.97|73.17|70.97|73.17|70.97|73.13|70.93|0
1723653740000|2024-08-14 16:42:20|73.2|71|73.46|71.26|73.46|71.26|73.17|70.97|0
1723653750000|2024-08-14 16:42:30|73.38|71.18|73.35|71.15|73.38|71.18|73.35|71.15|0
1723653760000|2024-08-14 16:42:40|73.38|71.18|73.35|71.15|73.38|71.18|73.31|71.11|0
1723653770000|2024-08-14 16:42:50|73.31|71.11|73.29|71.09|73.31|71.11|73.28|71.08|0
1723653780000|2024-08-14 16:43:00|73.28|71.08|73.46|71.26|73.46|71.26|73.28|71.08|0
1723653790000|2024-08-14 16:43:10|73.42|71.22|73.42|71.22|73.42|71.22|73.38|71.18|0
1723653800000|2024-08-14 16:43:20|73.4|71.2|73.53|71.33|73.53|71.33|73.4|71.2|0
1723653810000|2024-08-14 16:43:30|73.56|71.36|73.78|71.58|73.78|71.58|73.56|71.36|0
1723653820000|2024-08-14 16:43:40|73.74|71.54|73.78|71.58|73.85|71.65|73.74|71.54|0
1723653830000|2024-08-14 16:43:50|73.8|71.6|73.85|71.65|73.85|71.65|73.8|71.6|0
1723653840000|2024-08-14 16:44:00|74.03|71.83|74.36|72.16|74.36|72.16|74.03|71.83|0
1723653850000|2024-08-14 16:44:10|74.32|72.12|74.4|72.2|74.58|72.38|74.32|72.12|0
1723653860000|2024-08-14 16:44:20|74.47|72.27|74.61|72.41|74.61|72.41|74.47|72.27|0
1723653870000|2024-08-14 16:44:30|74.72|72.52|74.58|72.38|74.72|72.52|74.58|72.38|0
1723653880000|2024-08-14 16:44:40|74.54|72.34|74.5|72.3|74.54|72.34|74.43|72.23|0
1723653890000|2024-08-14 16:44:50|74.54|72.34|74.8|72.6|74.87|72.67|74.54|72.34|0
1723653900000|2024-08-14 16:45:00|74.83|72.63|75.09|72.89|75.09|72.89|74.83|72.63|0
1723653910000|2024-08-14 16:45:10|74.98|72.78|75.02|72.82|75.09|72.89|74.98|72.78|0
1723653920000|2024-08-14 16:45:20|75.13|72.93|74.98|72.78|75.13|72.93|74.94|72.74|0
1723653930000|2024-08-14 16:45:30|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1723653940000|2024-08-14 16:45:40|74.76|72.56|74.69|72.49|74.76|72.56|74.61|72.41|0
1723653950000|2024-08-14 16:45:50|74.65|72.45|74.61|72.41|74.65|72.45|74.58|72.38|0
1723653960000|2024-08-14 16:46:00|74.56|72.36|74.5|72.3|74.56|72.36|74.5|72.3|0
1723653970000|2024-08-14 16:46:10|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1723653980000|2024-08-14 16:46:20|74.5|72.3|74.39|72.19|74.5|72.3|74.39|72.19|0
1723654000000|2024-08-14 16:46:40|74.43|72.23|74.43|72.23|74.5|72.3|74.43|72.23|0
1723654010000|2024-08-14 16:46:50|74.47|72.27|74.39|72.19|74.47|72.27|74.39|72.19|0
1723654020000|2024-08-14 16:47:00|74.41|72.21|74.39|72.19|74.41|72.21|74.36|72.16|0
1723654030000|2024-08-14 16:47:10|74.47|72.27|74.58|72.38|74.58|72.38|74.47|72.27|0
1723654040000|2024-08-14 16:47:20|74.5|72.3|74.47|72.27|74.5|72.3|74.47|72.27|0
1723654050000|2024-08-14 16:47:30|74.52|72.32|74.65|72.45|74.65|72.45|74.5|72.3|0
1723654060000|2024-08-14 16:47:40|74.58|72.38|74.47|72.27|74.58|72.38|74.47|72.27|0
1723654070000|2024-08-14 16:47:50|74.5|72.3|74.32|72.12|74.5|72.3|74.32|72.12|0
1723654080000|2024-08-14 16:48:00|74.34|72.14|74.39|72.19|74.39|72.19|74.25|72.05|0
1723654090000|2024-08-14 16:48:10|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1723654100000|2024-08-14 16:48:20|74.56|72.36|74.65|72.45|74.65|72.45|74.56|72.36|0
1723654110000|2024-08-14 16:48:30|74.61|72.41|74.49|72.29|74.61|72.41|74.49|72.29|0
1723654120000|2024-08-14 16:48:40|74.52|72.32|74.54|72.34|74.58|72.38|74.52|72.32|0
1723654130000|2024-08-14 16:48:50|74.43|72.23|74.54|72.34|74.54|72.34|74.43|72.23|0
1723654140000|2024-08-14 16:49:00|74.56|72.36|74.58|72.38|74.58|72.38|74.54|72.34|0
1723654150000|2024-08-14 16:49:10|74.54|72.34|74.61|72.41|74.61|72.41|74.54|72.34|0
1723654160000|2024-08-14 16:49:20|74.58|72.38|74.58|72.38|74.58|72.38|74.54|72.34|0
1723654170000|2024-08-14 16:49:30|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1723654180000|2024-08-14 16:49:40|74.54|72.34|74.58|72.38|74.58|72.38|74.5|72.3|0
1723654190000|2024-08-14 16:49:50|74.47|72.27|74.54|72.34|74.54|72.34|74.47|72.27|0
1723654200000|2024-08-14 16:50:00|74.5|72.3|74.34|72.14|74.5|72.3|74.34|72.14|0
1723654210000|2024-08-14 16:50:10|74.39|72.19|74.34|72.14|74.39|72.19|74.34|72.14|0
1723654220000|2024-08-14 16:50:20|74.28|72.08|74.21|72.01|74.28|72.08|74.21|72.01|0
1723654230000|2024-08-14 16:50:30|74.25|72.05|74.25|72.05|74.28|72.08|74.25|72.05|0
1723654240000|2024-08-14 16:50:40|74.21|72.01|74.21|72.01|74.21|72.01|74.18|71.98|0
1723654250000|2024-08-14 16:50:50|74.23|72.03|74.14|71.94|74.25|72.05|74.14|71.94|0
1723654260000|2024-08-14 16:51:00|74.18|71.98|74.18|71.98|74.19|71.99|74.14|71.94|0
1723654270000|2024-08-14 16:51:10|74.14|71.94|74.14|71.94|74.14|71.94|74.1|71.9|0
1723654280000|2024-08-14 16:51:20|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1723654290000|2024-08-14 16:51:30|74.07|71.87|74.07|71.87|74.07|71.87|73.99|71.79|0
1723654300000|2024-08-14 16:51:40|73.99|71.79|73.92|71.72|73.99|71.79|73.89|71.69|0
1723654310000|2024-08-14 16:51:50|73.85|71.65|73.96|71.76|73.96|71.76|73.81|71.61|0
1723654320000|2024-08-14 16:52:00|73.92|71.72|73.96|71.76|73.96|71.76|73.92|71.72|0
1723654330000|2024-08-14 16:52:10|73.99|71.79|73.92|71.72|73.99|71.79|73.92|71.72|0
1723654340000|2024-08-14 16:52:20|74.07|71.87|74.03|71.83|74.07|71.87|74.03|71.83|0
1723654350000|2024-08-14 16:52:30|73.99|71.79|74.05|71.85|74.05|71.85|73.99|71.79|0
1723654360000|2024-08-14 16:52:40|73.99|71.79|74.01|71.81|74.03|71.83|73.99|71.79|0
1723654370000|2024-08-14 16:52:50|74.03|71.83|73.99|71.79|74.03|71.83|73.88|71.68|0
1723654380000|2024-08-14 16:53:00|73.96|71.76|73.99|71.79|73.99|71.79|73.96|71.76|0
1723654390000|2024-08-14 16:53:10|73.96|71.76|73.99|71.79|74.03|71.83|73.96|71.76|0
1723654400000|2024-08-14 16:53:20|73.96|71.76|73.92|71.72|73.96|71.76|73.9|71.7|0
1723654410000|2024-08-14 16:53:30|73.88|71.68|73.85|71.65|73.88|71.68|73.81|71.61|0
1723654420000|2024-08-14 16:53:40|73.87|71.67|73.81|71.61|73.87|71.67|73.81|71.61|0
1723654430000|2024-08-14 16:53:50|73.83|71.63|73.81|71.61|73.85|71.65|73.81|71.61|0
1723654440000|2024-08-14 16:54:00|73.78|71.58|73.63|71.43|73.78|71.58|73.63|71.43|0
1723654450000|2024-08-14 16:54:10|73.67|71.47|73.56|71.36|73.67|71.47|73.56|71.36|0
1723654460000|2024-08-14 16:54:20|73.54|71.34|73.51|71.31|73.54|71.34|73.51|71.31|0
1723654470000|2024-08-14 16:54:30|73.38|71.18|73.42|71.22|73.42|71.22|73.38|71.18|0
1723654480000|2024-08-14 16:54:40|73.38|71.18|73.38|71.18|73.38|71.18|73.34|71.14|0
1723654490000|2024-08-14 16:54:50|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1723654500000|2024-08-14 16:55:00|73.31|71.11|73.38|71.18|73.38|71.18|73.31|71.11|0
1723654510000|2024-08-14 16:55:10|73.36|71.16|73.42|71.22|73.42|71.22|73.36|71.16|0
1723654520000|2024-08-14 16:55:20|73.45|71.25|73.51|71.31|73.51|71.31|73.45|71.25|0
1723654530000|2024-08-14 16:55:30|73.49|71.29|73.49|71.29|73.49|71.29|73.45|71.25|0
1723654540000|2024-08-14 16:55:40|73.52|71.32|73.49|71.29|73.52|71.32|73.49|71.29|0
1723654550000|2024-08-14 16:55:50|73.45|71.25|73.49|71.29|73.49|71.29|73.45|71.25|0
1723654560000|2024-08-14 16:56:00|73.52|71.32|73.45|71.25|73.52|71.32|73.45|71.25|0
1723654580000|2024-08-14 16:56:20|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1723654590000|2024-08-14 16:56:30|73.42|71.22|73.49|71.29|73.52|71.32|73.42|71.22|0
1723654600000|2024-08-14 16:56:40|73.45|71.25|73.52|71.32|73.52|71.32|73.45|71.25|0
1723654610000|2024-08-14 16:56:50|73.59|71.39|73.63|71.43|73.67|71.47|73.59|71.39|0
1723654620000|2024-08-14 16:57:00|73.59|71.39|73.54|71.34|73.59|71.39|73.54|71.34|0
1723654630000|2024-08-14 16:57:10|73.56|71.36|73.45|71.25|73.56|71.36|73.45|71.25|0
1723654640000|2024-08-14 16:57:20|73.43|71.23|73.41|71.21|73.43|71.23|73.41|71.21|0
1723654650000|2024-08-14 16:57:30|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1723654660000|2024-08-14 16:57:40|73.38|71.18|73.47|71.27|73.47|71.27|73.38|71.18|0
1723654670000|2024-08-14 16:57:50|73.52|71.32|73.45|71.25|73.52|71.32|73.45|71.25|0
1723654680000|2024-08-14 16:58:00|73.49|71.29|73.31|71.11|73.49|71.29|73.31|71.11|0
1723654690000|2024-08-14 16:58:10|73.22|71.02|73.22|71.02|73.22|71.02|73.2|71|0
1723654700000|2024-08-14 16:58:20|73.31|71.11|73.27|71.07|73.31|71.11|73.27|71.07|0
1723654710000|2024-08-14 16:58:30|73.23|71.03|73.2|71|73.23|71.03|73.2|71|0
1723654720000|2024-08-14 16:58:40|73.15|70.95|73.16|70.96|73.2|71|73.15|70.95|0
1723654730000|2024-08-14 16:58:50|73.18|70.98|73.13|70.93|73.2|71|73.13|70.93|0
1723654740000|2024-08-14 16:59:00|73.2|71|73.2|71|73.2|71|73.15|70.95|0
1723654750000|2024-08-14 16:59:10|73.22|71.02|73.31|71.11|73.31|71.11|73.22|71.02|0
1723654760000|2024-08-14 16:59:20|73.27|71.07|73.16|70.96|73.27|71.07|73.16|70.96|0
1723654770000|2024-08-14 16:59:30|73.2|71|73.23|71.03|73.23|71.03|73.18|70.98|0
1723654780000|2024-08-14 16:59:40|73.2|71|73.16|70.96|73.2|71|73.16|70.96|0
1723654790000|2024-08-14 16:59:50|73.2|71|73.23|71.03|73.23|71.03|73.2|71|0
1723654800000|2024-08-14 17:00:00|73.31|71.11|73.65|71.45|73.65|71.45|73.31|71.11|0
1723654810000|2024-08-14 17:00:10|73.63|71.43|73.49|71.29|73.63|71.43|73.49|71.29|0
1723654820000|2024-08-14 17:00:20|73.56|71.36|73.49|71.29|73.56|71.36|73.49|71.29|0
1723654830000|2024-08-14 17:00:30|73.45|71.25|73.49|71.29|73.49|71.29|73.38|71.18|0
1723654840000|2024-08-14 17:00:40|73.58|71.38|73.45|71.25|73.58|71.38|73.45|71.25|0
1723654850000|2024-08-14 17:00:50|73.49|71.29|73.56|71.36|73.56|71.36|73.49|71.29|0
1723654860000|2024-08-14 17:01:00|73.45|71.25|73.45|71.25|73.45|71.25|73.45|71.25|0
1723654870000|2024-08-14 17:01:10|73.41|71.21|73.49|71.29|73.49|71.29|73.41|71.21|0
1723654880000|2024-08-14 17:01:20|73.52|71.32|73.47|71.27|73.52|71.32|73.47|71.27|0
1723654890000|2024-08-14 17:01:30|73.45|71.25|73.49|71.29|73.52|71.32|73.45|71.25|0
1723654900000|2024-08-14 17:01:40|73.52|71.32|73.49|71.29|73.52|71.32|73.49|71.29|0
1723654910000|2024-08-14 17:01:50|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1723654920000|2024-08-14 17:02:00|73.49|71.29|73.41|71.21|73.49|71.29|73.41|71.21|0
1723654930000|2024-08-14 17:02:10|73.38|71.18|73.41|71.21|73.41|71.21|73.38|71.18|0
1723654940000|2024-08-14 17:02:20|73.38|71.18|73.34|71.14|73.38|71.18|73.34|71.14|0
1723654950000|2024-08-14 17:02:30|73.32|71.12|73.38|71.18|73.41|71.21|73.32|71.12|0
1723654960000|2024-08-14 17:02:40|73.41|71.21|73.45|71.25|73.48|71.28|73.41|71.21|0
1723654970000|2024-08-14 17:02:50|73.48|71.28|73.41|71.21|73.48|71.28|73.38|71.18|0
1723654980000|2024-08-14 17:03:00|73.45|71.25|73.38|71.18|73.45|71.25|73.38|71.18|0
1723654990000|2024-08-14 17:03:10|73.32|71.12|73.34|71.14|73.34|71.14|73.32|71.12|0
1723655000000|2024-08-14 17:03:20|73.38|71.18|73.41|71.21|73.41|71.21|73.34|71.14|0
1723655010000|2024-08-14 17:03:30|73.38|71.18|73.59|71.39|73.59|71.39|73.38|71.18|0
1723655020000|2024-08-14 17:03:40|73.56|71.36|73.52|71.32|73.56|71.36|73.52|71.32|0
1723655030000|2024-08-14 17:03:50|73.48|71.28|73.59|71.39|73.59|71.39|73.48|71.28|0
1723655050000|2024-08-14 17:04:10|73.5|71.3|73.66|71.46|73.66|71.46|73.5|71.3|0
1723655060000|2024-08-14 17:04:20|73.74|71.54|73.7|71.5|73.74|71.54|73.65|71.45|0
1723655070000|2024-08-14 17:04:30|73.66|71.46|73.66|71.46|73.74|71.54|73.66|71.46|0
1723655080000|2024-08-14 17:04:40|73.7|71.5|73.66|71.46|73.7|71.5|73.66|71.46|0
1723655090000|2024-08-14 17:04:50|73.56|71.36|73.56|71.36|73.56|71.36|73.52|71.32|0
1723655100000|2024-08-14 17:05:00|73.54|71.34|73.59|71.39|73.59|71.39|73.54|71.34|0
1723655110000|2024-08-14 17:05:10|73.56|71.36|73.56|71.36|73.59|71.39|73.56|71.36|0
1723655120000|2024-08-14 17:05:20|73.54|71.34|73.38|71.18|73.54|71.34|73.38|71.18|0
1723655130000|2024-08-14 17:05:30|73.41|71.21|73.41|71.21|73.45|71.25|73.41|71.21|0
1723655140000|2024-08-14 17:05:40|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1723655150000|2024-08-14 17:05:50|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1723655160000|2024-08-14 17:06:00|73.3|71.1|73.05|70.85|73.3|71.1|73.05|70.85|0
1723655170000|2024-08-14 17:06:10|73.02|70.82|72.98|70.78|73.02|70.82|72.98|70.78|0
1723655180000|2024-08-14 17:06:20|72.95|70.75|72.91|70.71|72.98|70.78|72.91|70.71|0
1723655190000|2024-08-14 17:06:30|72.87|70.67|72.91|70.71|72.91|70.71|72.87|70.67|0
1723655200000|2024-08-14 17:06:40|72.87|70.67|72.84|70.64|72.87|70.67|72.84|70.64|0
1723655210000|2024-08-14 17:06:50|72.8|70.6|72.66|70.46|72.8|70.6|72.66|70.46|0
1723655220000|2024-08-14 17:07:00|72.73|70.53|72.7|70.5|72.73|70.53|72.66|70.46|0
1723655230000|2024-08-14 17:07:10|72.73|70.53|72.75|70.55|72.8|70.6|72.73|70.53|0
1723655240000|2024-08-14 17:07:20|72.73|70.53|72.75|70.55|72.75|70.55|72.7|70.5|0
1723655250000|2024-08-14 17:07:30|72.77|70.57|72.73|70.53|72.79|70.59|72.73|70.53|0
1723655260000|2024-08-14 17:07:40|72.77|70.57|72.77|70.57|72.77|70.57|72.75|70.55|0
1723655270000|2024-08-14 17:07:50|72.73|70.53|72.62|70.42|72.73|70.53|72.62|70.42|0
1723655280000|2024-08-14 17:08:00|72.61|70.41|72.62|70.42|72.62|70.42|72.59|70.39|0
1723655290000|2024-08-14 17:08:10|72.73|70.53|72.8|70.6|72.8|70.6|72.73|70.53|0
1723655300000|2024-08-14 17:08:20|72.84|70.64|72.87|70.67|72.87|70.67|72.8|70.6|0
1723655310000|2024-08-14 17:08:30|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1723655320000|2024-08-14 17:08:40|72.87|70.67|72.96|70.76|72.96|70.76|72.87|70.67|0
1723655330000|2024-08-14 17:08:50|73.12|70.92|73.02|70.82|73.12|70.92|73.02|70.82|0
1723655340000|2024-08-14 17:09:00|73.04|70.84|72.98|70.78|73.04|70.84|72.98|70.78|0
1723655350000|2024-08-14 17:09:10|72.94|70.74|72.94|70.74|72.94|70.74|72.94|70.74|0
1723655360000|2024-08-14 17:09:20|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1723655370000|2024-08-14 17:09:30|72.91|70.71|72.91|70.71|72.94|70.74|72.91|70.71|0
1723655380000|2024-08-14 17:09:40|72.98|70.78|72.91|70.71|72.98|70.78|72.91|70.71|0
1723655390000|2024-08-14 17:09:50|72.94|70.74|73.05|70.85|73.05|70.85|72.94|70.74|0
1723655400000|2024-08-14 17:10:00|73.02|70.82|73.05|70.85|73.05|70.85|72.98|70.78|0
1723655410000|2024-08-14 17:10:10|73.16|70.96|73.12|70.92|73.16|70.96|73.12|70.92|0
1723655420000|2024-08-14 17:10:20|73.27|71.07|73.27|71.07|73.27|71.07|73.23|71.03|0
1723655430000|2024-08-14 17:10:30|73.34|71.14|73.29|71.09|73.34|71.14|73.29|71.09|0
1723655440000|2024-08-14 17:10:40|73.21|71.01|73.23|71.03|73.23|71.03|73.21|71.01|0
1723655450000|2024-08-14 17:10:50|73.27|71.07|73.59|71.39|73.59|71.39|73.27|71.07|0
1723655460000|2024-08-14 17:11:00|73.77|71.57|73.88|71.68|73.88|71.68|73.77|71.57|0
1723655470000|2024-08-14 17:11:10|74.13|71.93|73.9|71.7|74.13|71.93|73.9|71.7|0
1723655480000|2024-08-14 17:11:20|73.81|71.61|73.73|71.53|73.81|71.61|73.73|71.53|0
1723655490000|2024-08-14 17:11:30|73.77|71.57|73.84|71.64|73.88|71.68|73.77|71.57|0
1723655500000|2024-08-14 17:11:40|73.81|71.61|73.7|71.5|73.81|71.61|73.7|71.5|0
1723655520000|2024-08-14 17:12:00|73.66|71.46|73.66|71.46|73.66|71.46|73.63|71.43|0
1723655530000|2024-08-14 17:12:10|73.63|71.43|73.52|71.32|73.63|71.43|73.52|71.32|0
1723655540000|2024-08-14 17:12:20|73.48|71.28|73.64|71.44|73.64|71.44|73.48|71.28|0
1723655550000|2024-08-14 17:12:30|73.59|71.39|73.63|71.43|73.63|71.43|73.55|71.35|0
1723655560000|2024-08-14 17:12:40|73.59|71.39|73.66|71.46|73.73|71.53|73.59|71.39|0
1723655570000|2024-08-14 17:12:50|73.59|71.39|73.52|71.32|73.59|71.39|73.52|71.32|0
1723655580000|2024-08-14 17:13:00|73.48|71.28|73.48|71.28|73.52|71.32|73.45|71.25|0
1723655590000|2024-08-14 17:13:10|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1723655600000|2024-08-14 17:13:20|73.37|71.17|73.45|71.25|73.45|71.25|73.37|71.17|0
1723655610000|2024-08-14 17:13:30|73.48|71.28|73.48|71.28|73.52|71.32|73.48|71.28|0
1723655620000|2024-08-14 17:13:40|73.52|71.32|73.59|71.39|73.59|71.39|73.52|71.32|0
1723655630000|2024-08-14 17:13:50|73.57|71.37|73.63|71.43|73.63|71.43|73.57|71.37|0
1723655640000|2024-08-14 17:14:00|73.55|71.35|73.52|71.32|73.55|71.35|73.52|71.32|0
1723655650000|2024-08-14 17:14:10|73.55|71.35|73.48|71.28|73.55|71.35|73.48|71.28|0
1723655660000|2024-08-14 17:14:20|73.52|71.32|73.45|71.25|73.52|71.32|73.45|71.25|0
1723655670000|2024-08-14 17:14:30|73.48|71.28|73.55|71.35|73.55|71.35|73.46|71.26|0
1723655680000|2024-08-14 17:14:40|73.52|71.32|73.52|71.32|73.52|71.32|73.48|71.28|0
1723655690000|2024-08-14 17:14:50|73.48|71.28|73.37|71.17|73.48|71.28|73.37|71.17|0
1723655700000|2024-08-14 17:15:00|73.41|71.21|73.36|71.16|73.41|71.21|73.34|71.14|0
1723655710000|2024-08-14 17:15:10|73.34|71.14|73.37|71.17|73.41|71.21|73.34|71.14|0
1723655720000|2024-08-14 17:15:20|73.34|71.14|73.3|71.1|73.34|71.14|73.3|71.1|0
1723655730000|2024-08-14 17:15:30|73.34|71.14|73.32|71.12|73.34|71.14|73.32|71.12|0
1723655740000|2024-08-14 17:15:40|73.3|71.1|73.3|71.1|73.37|71.17|73.3|71.1|0
1723655750000|2024-08-14 17:15:50|73.32|71.12|73.3|71.1|73.41|71.21|73.3|71.1|0
1723655760000|2024-08-14 17:16:00|73.26|71.06|73.23|71.03|73.26|71.06|73.23|71.03|0
1723655770000|2024-08-14 17:16:10|73.16|70.96|73.19|70.99|73.19|70.99|73.16|70.96|0
1723655780000|2024-08-14 17:16:20|73.23|71.03|73.19|70.99|73.23|71.03|73.19|70.99|0
1723655790000|2024-08-14 17:16:30|73.16|70.96|73.09|70.89|73.19|70.99|73.09|70.89|0
1723655800000|2024-08-14 17:16:40|73.12|70.92|73.05|70.85|73.12|70.92|73.05|70.85|0
1723655810000|2024-08-14 17:16:50|73.09|70.89|72.94|70.74|73.09|70.89|72.94|70.74|0
1723655820000|2024-08-14 17:17:00|72.98|70.78|73.09|70.89|73.09|70.89|72.98|70.78|0
1723655830000|2024-08-14 17:17:10|73.01|70.81|73.01|70.81|73.05|70.85|73.01|70.81|0
1723655840000|2024-08-14 17:17:20|73.12|70.92|73.23|71.03|73.26|71.06|73.12|70.92|0
1723655850000|2024-08-14 17:17:30|73.19|70.99|73.23|71.03|73.26|71.06|73.19|70.99|0
1723655860000|2024-08-14 17:17:40|73.21|71.01|73.19|70.99|73.21|71.01|73.19|70.99|0
1723655870000|2024-08-14 17:17:50|73.23|71.03|73.16|70.96|73.23|71.03|73.16|70.96|0
1723655880000|2024-08-14 17:18:00|73.19|70.99|73.3|71.1|73.3|71.1|73.16|70.96|0
1723655890000|2024-08-14 17:18:10|73.28|71.08|73.44|71.24|73.44|71.24|73.28|71.08|0
1723655900000|2024-08-14 17:18:20|73.37|71.17|73.37|71.17|73.37|71.17|73.34|71.14|0
1723655910000|2024-08-14 17:18:30|73.34|71.14|73.35|71.15|73.37|71.17|73.34|71.14|0
1723655920000|2024-08-14 17:18:40|73.37|71.17|73.34|71.14|73.37|71.17|73.34|71.14|0
1723655930000|2024-08-14 17:18:50|73.37|71.17|73.3|71.1|73.37|71.17|73.26|71.06|0
1723655940000|2024-08-14 17:19:00|73.23|71.03|73.25|71.05|73.3|71.1|73.23|71.03|0
1723655950000|2024-08-14 17:19:10|73.26|71.06|73.08|70.88|73.26|71.06|73.08|70.88|0
1723655960000|2024-08-14 17:19:20|73.12|70.92|73.01|70.81|73.12|70.92|73.01|70.81|0
1723655970000|2024-08-14 17:19:30|72.98|70.78|72.98|70.78|72.98|70.78|72.94|70.74|0
1723655980000|2024-08-14 17:19:40|73|70.8|73.05|70.85|73.05|70.85|73|70.8|0
1723655990000|2024-08-14 17:19:50|73.12|70.92|73.14|70.94|73.14|70.94|73.12|70.92|0
1723656000000|2024-08-14 17:20:00|73.12|70.92|73.16|70.96|73.16|70.96|73.12|70.92|0
1723656010000|2024-08-14 17:20:10|73.23|71.03|73.41|71.21|73.41|71.21|73.23|71.03|0
1723656020000|2024-08-14 17:20:20|73.37|71.17|73.41|71.21|73.41|71.21|73.34|71.14|0
1723656030000|2024-08-14 17:20:30|73.32|71.12|73.34|71.14|73.34|71.14|73.32|71.12|0
1723656040000|2024-08-14 17:20:40|73.35|71.15|73.32|71.12|73.35|71.15|73.3|71.1|0
1723656050000|2024-08-14 17:20:50|73.34|71.14|73.23|71.03|73.34|71.14|73.23|71.03|0
1723656060000|2024-08-14 17:21:00|73.16|70.96|73.12|70.92|73.16|70.96|73.12|70.92|0
1723656070000|2024-08-14 17:21:10|73.01|70.81|73.05|70.85|73.05|70.85|73.01|70.81|0
1723656080000|2024-08-14 17:21:20|73.08|70.88|73.12|70.92|73.12|70.92|73.08|70.88|0
1723656090000|2024-08-14 17:21:30|73.08|70.88|73.08|70.88|73.12|70.92|73.08|70.88|0
1723656100000|2024-08-14 17:21:40|73.19|70.99|73.16|70.96|73.19|70.99|73.16|70.96|0
1723656110000|2024-08-14 17:21:50|73.08|70.88|73.16|70.96|73.16|70.96|73.08|70.88|0
1723656120000|2024-08-14 17:22:00|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1723656130000|2024-08-14 17:22:10|73.23|71.03|72.51|70.31|73.26|71.06|72.51|70.31|0
1723656140000|2024-08-14 17:22:20|72.46|70.26|72.49|70.29|72.49|70.29|72.44|70.24|0
1723656150000|2024-08-14 17:22:30|72.53|70.33|72.53|70.33|72.56|70.36|72.53|70.33|0
1723656160000|2024-08-14 17:22:40|72.56|70.36|72.64|70.44|72.64|70.44|72.56|70.36|0
1723656170000|2024-08-14 17:22:50|72.67|70.47|72.71|70.51|72.71|70.51|72.67|70.47|0
1723656180000|2024-08-14 17:23:00|72.74|70.54|72.71|70.51|72.82|70.62|72.71|70.51|0
1723656190000|2024-08-14 17:23:10|72.67|70.47|72.65|70.45|72.67|70.47|72.64|70.44|0
1723656200000|2024-08-14 17:23:20|72.64|70.44|72.67|70.47|72.67|70.47|72.64|70.44|0
1723656210000|2024-08-14 17:23:30|72.53|70.33|72.6|70.4|72.6|70.4|72.53|70.33|0
1723656220000|2024-08-14 17:23:40|72.56|70.36|72.56|70.36|72.6|70.4|72.56|70.36|0
1723656230000|2024-08-14 17:23:50|72.53|70.33|72.49|70.29|72.56|70.36|72.49|70.29|0
1723656240000|2024-08-14 17:24:00|72.48|70.28|72.37|70.17|72.48|70.28|72.35|70.15|0
1723656250000|2024-08-14 17:24:10|72.35|70.15|72.46|70.26|72.46|70.26|72.35|70.15|0
1723656260000|2024-08-14 17:24:20|72.42|70.22|72.39|70.19|72.42|70.22|72.39|70.19|0
1723656270000|2024-08-14 17:24:30|72.35|70.15|72.35|70.15|72.35|70.15|72.35|70.15|0
1723656280000|2024-08-14 17:24:40|72.39|70.19|72.42|70.22|72.42|70.22|72.39|70.19|0
1723656290000|2024-08-14 17:24:50|72.39|70.19|72.39|70.19|72.42|70.22|72.39|70.19|0
1723656300000|2024-08-14 17:25:00|72.42|70.22|72.39|70.19|72.42|70.22|72.37|70.17|0
1723656310000|2024-08-14 17:25:10|72.31|70.11|72.35|70.15|72.35|70.15|72.28|70.08|0
1723656320000|2024-08-14 17:25:20|72.39|70.19|72.35|70.15|72.39|70.19|72.28|70.08|0
1723656330000|2024-08-14 17:25:30|72.39|70.19|72.39|70.19|72.49|70.29|72.39|70.19|0
1723656340000|2024-08-14 17:25:40|72.42|70.22|72.46|70.26|72.46|70.26|72.42|70.22|0
1723656350000|2024-08-14 17:25:50|72.42|70.22|72.46|70.26|72.46|70.26|72.39|70.19|0
1723656360000|2024-08-14 17:26:00|72.56|70.36|72.49|70.29|72.56|70.36|72.49|70.29|0
1723656370000|2024-08-14 17:26:10|72.42|70.22|72.46|70.26|72.46|70.26|72.42|70.22|0
1723656380000|2024-08-14 17:26:20|72.42|70.22|72.4|70.2|72.42|70.22|72.39|70.19|0
1723656390000|2024-08-14 17:26:30|72.42|70.22|72.42|70.22|72.42|70.22|72.39|70.19|0
1723656400000|2024-08-14 17:26:40|72.49|70.29|72.42|70.22|72.49|70.29|72.42|70.22|0
1723656410000|2024-08-14 17:26:50|72.39|70.19|72.39|70.19|72.39|70.19|72.39|70.19|0
1723656420000|2024-08-14 17:27:00|72.42|70.22|72.42|70.22|72.42|70.22|72.38|70.18|0
1723656430000|2024-08-14 17:27:10|72.49|70.29|72.67|70.47|72.67|70.47|72.49|70.29|0
1723656440000|2024-08-14 17:27:20|72.71|70.51|72.71|70.51|72.74|70.54|72.71|70.51|0
1723656450000|2024-08-14 17:27:30|72.76|70.56|72.78|70.58|72.78|70.58|72.76|70.56|0
1723656460000|2024-08-14 17:27:40|72.87|70.67|72.89|70.69|72.92|70.72|72.87|70.67|0
1723656470000|2024-08-14 17:27:50|72.81|70.61|72.85|70.65|72.85|70.65|72.81|70.61|0
1723656480000|2024-08-14 17:28:00|72.78|70.58|72.78|70.58|72.78|70.58|72.71|70.51|0
1723656490000|2024-08-14 17:28:10|72.71|70.51|72.53|70.33|72.71|70.51|72.53|70.33|0
1723656500000|2024-08-14 17:28:20|72.58|70.38|72.62|70.42|72.62|70.42|72.58|70.38|0
1723656510000|2024-08-14 17:28:30|72.6|70.4|72.56|70.36|72.6|70.4|72.56|70.36|0
1723656520000|2024-08-14 17:28:40|72.53|70.33|72.35|70.15|72.53|70.33|72.35|70.15|0
1723656530000|2024-08-14 17:28:50|72.38|70.18|72.37|70.17|72.38|70.18|72.37|70.17|0
1723656540000|2024-08-14 17:29:00|72.38|70.18|72.35|70.15|72.38|70.18|72.35|70.15|0
1723656550000|2024-08-14 17:29:10|72.38|70.18|72.38|70.18|72.4|70.2|72.38|70.18|0
1723656560000|2024-08-14 17:29:20|72.31|70.11|72.24|70.04|72.31|70.11|72.24|70.04|0
1723656570000|2024-08-14 17:29:30|72.31|70.11|72.28|70.08|72.31|70.11|72.28|70.08|0
1723656580000|2024-08-14 17:29:40|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1723656590000|2024-08-14 17:29:50|72.31|70.11|72.24|70.04|72.31|70.11|72.21|70.01|0
1723656600000|2024-08-14 17:30:00|72.21|70.01|72.17|69.97|72.21|70.01|72.17|69.97|0
1723656610000|2024-08-14 17:30:10|72.15|69.95|72.4|70.2|72.4|70.2|72.15|69.95|0
1723656620000|2024-08-14 17:30:20|72.38|70.18|72.38|70.18|72.46|70.26|72.38|70.18|0
1723656630000|2024-08-14 17:30:30|72.49|70.29|72.31|70.11|72.49|70.29|72.28|70.08|0
1723656640000|2024-08-14 17:30:40|72.24|70.04|72.13|69.93|72.28|70.08|72.13|69.93|0
1723656650000|2024-08-14 17:30:50|72.1|69.9|72.06|69.86|72.1|69.9|72.03|69.83|0
1723656660000|2024-08-14 17:31:00|72.1|69.9|72.1|69.9|72.13|69.93|72.1|69.9|0
1723656670000|2024-08-14 17:31:10|72.06|69.86|72.06|69.86|72.06|69.86|72.06|69.86|0
1723656680000|2024-08-14 17:31:20|72.05|69.85|72.01|69.81|72.06|69.86|72.01|69.81|0
1723656690000|2024-08-14 17:31:30|71.99|69.79|71.89|69.69|71.99|69.79|71.81|69.61|0
1723656700000|2024-08-14 17:31:40|71.92|69.72|71.78|69.58|71.92|69.72|71.78|69.58|0
1723656710000|2024-08-14 17:31:50|71.76|69.56|71.85|69.65|71.85|69.65|71.76|69.56|0
1723656720000|2024-08-14 17:32:00|71.89|69.69|71.99|69.79|71.99|69.79|71.89|69.69|0
1723656730000|2024-08-14 17:32:10|72.03|69.83|71.96|69.76|72.03|69.83|71.96|69.76|0
1723656740000|2024-08-14 17:32:20|71.92|69.72|71.96|69.76|72.03|69.83|71.92|69.72|0
1723656750000|2024-08-14 17:32:30|71.99|69.79|71.96|69.76|71.99|69.79|71.96|69.76|0
1723656760000|2024-08-14 17:32:40|71.92|69.72|71.87|69.67|71.92|69.72|71.87|69.67|0
1723656770000|2024-08-14 17:32:50|71.89|69.69|71.9|69.7|71.92|69.72|71.89|69.69|0
1723656780000|2024-08-14 17:33:00|71.89|69.69|71.96|69.76|71.96|69.76|71.89|69.69|0
1723656790000|2024-08-14 17:33:10|71.92|69.72|71.92|69.72|71.96|69.76|71.92|69.72|0
1723656800000|2024-08-14 17:33:20|71.96|69.76|71.96|69.76|71.99|69.79|71.96|69.76|0
1723656810000|2024-08-14 17:33:30|71.92|69.72|71.92|69.72|71.92|69.72|71.85|69.65|0
1723656820000|2024-08-14 17:33:40|71.89|69.69|71.89|69.69|71.89|69.69|71.81|69.61|0
1723656830000|2024-08-14 17:33:50|71.85|69.65|71.92|69.72|71.92|69.72|71.85|69.65|0
1723656840000|2024-08-14 17:34:00|71.96|69.76|72.1|69.9|72.1|69.9|71.96|69.76|0
1723656850000|2024-08-14 17:34:10|72.03|69.83|71.99|69.79|72.03|69.83|71.99|69.79|0
1723656860000|2024-08-14 17:34:20|72.03|69.83|71.96|69.76|72.03|69.83|71.96|69.76|0
1723656870000|2024-08-14 17:34:30|71.99|69.79|72.03|69.83|72.03|69.83|71.99|69.79|0
1723656880000|2024-08-14 17:34:40|72.06|69.86|72.03|69.83|72.1|69.9|72.03|69.83|0
1723656890000|2024-08-14 17:34:50|72.06|69.86|71.96|69.76|72.06|69.86|71.96|69.76|0
1723656900000|2024-08-14 17:35:00|71.97|69.77|71.88|69.68|71.97|69.77|71.88|69.68|0
1723656910000|2024-08-14 17:35:10|71.85|69.65|71.85|69.65|71.85|69.65|71.85|69.65|0
1723656920000|2024-08-14 17:35:20|71.83|69.63|71.85|69.65|71.85|69.65|71.83|69.63|0
1723656930000|2024-08-14 17:35:30|71.81|69.61|71.74|69.54|71.81|69.61|71.67|69.47|0
1723656940000|2024-08-14 17:35:40|71.78|69.58|71.74|69.54|71.78|69.58|71.74|69.54|0
1723656950000|2024-08-14 17:35:50|71.78|69.58|71.78|69.58|71.78|69.58|71.74|69.54|0
1723656960000|2024-08-14 17:36:00|71.8|69.6|71.78|69.58|71.8|69.6|71.76|69.56|0
1723656970000|2024-08-14 17:36:10|71.74|69.54|71.8|69.6|71.81|69.61|71.74|69.54|0
1723656980000|2024-08-14 17:36:20|71.81|69.61|71.92|69.72|71.92|69.72|71.81|69.61|0
1723656990000|2024-08-14 17:36:30|71.99|69.79|71.99|69.79|72.06|69.86|71.99|69.79|0
1723657000000|2024-08-14 17:36:40|72.03|69.83|72.04|69.84|72.1|69.9|72.03|69.83|0
1723657010000|2024-08-14 17:36:50|72.03|69.83|72.03|69.83|72.06|69.86|72.03|69.83|0
1723657020000|2024-08-14 17:37:00|72.06|69.86|72.06|69.86|72.06|69.86|72.06|69.86|0
1723657030000|2024-08-14 17:37:10|72.03|69.83|72.13|69.93|72.13|69.93|72.03|69.83|0
1723657040000|2024-08-14 17:37:20|72.27|70.07|72.2|70|72.27|70.07|72.2|70|0
1723657050000|2024-08-14 17:37:30|72.27|70.07|72.24|70.04|72.27|70.07|72.24|70.04|0
1723657060000|2024-08-14 17:37:40|72.31|70.11|72.42|70.22|72.42|70.22|72.27|70.07|0
1723657070000|2024-08-14 17:37:50|72.38|70.18|72.31|70.11|72.38|70.18|72.31|70.11|0
1723657080000|2024-08-14 17:38:00|72.35|70.15|72.31|70.11|72.35|70.15|72.27|70.07|0
1723657090000|2024-08-14 17:38:10|72.27|70.07|72.35|70.15|72.35|70.15|72.27|70.07|0
1723657100000|2024-08-14 17:38:20|72.31|70.11|72.2|70|72.31|70.11|72.2|70|0
1723657110000|2024-08-14 17:38:30|72.22|70.02|72.2|70|72.27|70.07|72.2|70|0
1723657120000|2024-08-14 17:38:40|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1723657130000|2024-08-14 17:38:50|72.2|70|72.2|70|72.2|70|72.17|69.97|0
1723657140000|2024-08-14 17:39:00|72.17|69.97|72.17|69.97|72.17|69.97|72.13|69.93|0
1723657150000|2024-08-14 17:39:10|72.1|69.9|72.06|69.86|72.13|69.93|72.06|69.86|0
1723657160000|2024-08-14 17:39:20|72.03|69.83|72.03|69.83|72.03|69.83|71.99|69.79|0
1723657170000|2024-08-14 17:39:30|72.01|69.81|71.99|69.79|72.03|69.83|71.99|69.79|0
1723657180000|2024-08-14 17:39:40|71.95|69.75|71.99|69.79|71.99|69.79|71.95|69.75|0
1723657190000|2024-08-14 17:39:50|72.1|69.9|72.24|70.04|72.24|70.04|72.1|69.9|0
1723657200000|2024-08-14 17:40:00|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1723657210000|2024-08-14 17:40:10|72.17|69.97|72.13|69.93|72.17|69.97|72.13|69.93|0
1723657220000|2024-08-14 17:40:20|72.11|69.91|72.24|70.04|72.27|70.07|72.11|69.91|0
1723657230000|2024-08-14 17:40:30|72.2|70|72.13|69.93|72.2|70|72.13|69.93|0
1723657240000|2024-08-14 17:40:40|72.1|69.9|72.15|69.95|72.15|69.95|72.1|69.9|0
1723657250000|2024-08-14 17:40:50|72.17|69.97|72.02|69.82|72.17|69.97|72.02|69.82|0
1723657260000|2024-08-14 17:41:00|72.04|69.84|72.1|69.9|72.17|69.97|72.04|69.84|0
1723657270000|2024-08-14 17:41:10|72.11|69.91|72.2|70|72.2|70|72.1|69.9|0
1723657280000|2024-08-14 17:41:20|72.24|70.04|72.22|70.02|72.24|70.04|72.22|70.02|0
1723657290000|2024-08-14 17:41:30|72.24|70.04|72.17|69.97|72.24|70.04|72.17|69.97|0
1723657300000|2024-08-14 17:41:40|72.13|69.93|72.13|69.93|72.13|69.93|72.08|69.88|0
1723657310000|2024-08-14 17:41:50|72.1|69.9|72.34|70.14|72.34|70.14|72.1|69.9|0
1723657320000|2024-08-14 17:42:00|72.42|70.22|72.45|70.25|72.45|70.25|72.42|70.22|0
1723657330000|2024-08-14 17:42:10|72.49|70.29|72.52|70.32|72.67|70.47|72.49|70.29|0
1723657340000|2024-08-14 17:42:20|72.63|70.43|72.56|70.36|72.63|70.43|72.56|70.36|0
1723657350000|2024-08-14 17:42:30|72.59|70.39|72.56|70.36|72.59|70.39|72.52|70.32|0
1723657360000|2024-08-14 17:42:40|72.45|70.25|72.34|70.14|72.45|70.25|72.34|70.14|0
1723657370000|2024-08-14 17:42:50|72.31|70.11|72.31|70.11|72.31|70.11|72.24|70.04|0
1723657380000|2024-08-14 17:43:00|72.26|70.06|72.17|69.97|72.26|70.06|72.17|69.97|0
1723657390000|2024-08-14 17:43:10|72.13|69.93|72.09|69.89|72.13|69.93|72.09|69.89|0
1723657400000|2024-08-14 17:43:20|72.06|69.86|72.09|69.89|72.09|69.89|72.02|69.82|0
1723657410000|2024-08-14 17:43:30|72.06|69.86|72.06|69.86|72.09|69.89|72.06|69.86|0
1723657420000|2024-08-14 17:43:40|72.09|69.89|72.02|69.82|72.09|69.89|72.02|69.82|0
1723657430000|2024-08-14 17:43:50|72.06|69.86|71.99|69.79|72.06|69.86|71.99|69.79|0
1723657440000|2024-08-14 17:44:00|72.04|69.84|72.02|69.82|72.04|69.84|71.99|69.79|0
1723657450000|2024-08-14 17:44:10|72.06|69.86|72.09|69.89|72.09|69.89|72.06|69.86|0
1723657460000|2024-08-14 17:44:20|72.06|69.86|72.38|70.18|72.38|70.18|72.06|69.86|0
1723657470000|2024-08-14 17:44:30|72.42|70.22|72.52|70.32|72.52|70.32|72.38|70.18|0
1723657480000|2024-08-14 17:44:40|72.49|70.29|72.49|70.29|72.49|70.29|72.45|70.25|0
1723657490000|2024-08-14 17:44:50|72.45|70.25|72.38|70.18|72.45|70.25|72.38|70.18|0
1723657500000|2024-08-14 17:45:00|72.49|70.29|72.49|70.29|72.49|70.29|72.49|70.29|0
1723657510000|2024-08-14 17:45:10|72.45|70.25|72.42|70.22|72.45|70.25|72.42|70.22|0
1723657520000|2024-08-14 17:45:20|72.45|70.25|72.51|70.31|72.52|70.32|72.45|70.25|0
1723657530000|2024-08-14 17:45:30|72.45|70.25|72.45|70.25|72.49|70.29|72.45|70.25|0
1723657540000|2024-08-14 17:45:40|72.42|70.22|72.38|70.18|72.45|70.25|72.38|70.18|0
1723657550000|2024-08-14 17:45:50|72.42|70.22|72.45|70.25|72.45|70.25|72.42|70.22|0
1723657560000|2024-08-14 17:46:00|72.42|70.22|72.36|70.16|72.42|70.22|72.36|70.16|0
1723657570000|2024-08-14 17:46:10|72.38|70.18|72.38|70.18|72.44|70.24|72.38|70.18|0
1723657580000|2024-08-14 17:46:20|72.49|70.29|72.45|70.25|72.49|70.29|72.45|70.25|0
1723657590000|2024-08-14 17:46:30|72.42|70.22|72.31|70.11|72.42|70.22|72.31|70.11|0
1723657600000|2024-08-14 17:46:40|72.27|70.07|72.35|70.15|72.35|70.15|72.27|70.07|0
1723657610000|2024-08-14 17:46:50|72.38|70.18|72.35|70.15|72.38|70.18|72.35|70.15|0
1723657620000|2024-08-14 17:47:00|72.36|70.16|72.24|70.04|72.36|70.16|72.24|70.04|0
1723657630000|2024-08-14 17:47:10|72.27|70.07|72.2|70|72.27|70.07|72.17|69.97|0
1723657640000|2024-08-14 17:47:20|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1723657650000|2024-08-14 17:47:30|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1723657660000|2024-08-14 17:47:40|72.13|69.93|72.22|70.02|72.24|70.04|72.13|69.93|0
1723657670000|2024-08-14 17:47:50|72.2|70|72.24|70.04|72.24|70.04|72.2|70|0
1723657680000|2024-08-14 17:48:00|72.26|70.06|72.24|70.04|72.27|70.07|72.24|70.04|0
1723657690000|2024-08-14 17:48:10|72.27|70.07|72.31|70.11|72.38|70.18|72.27|70.07|0
1723657700000|2024-08-14 17:48:20|72.34|70.14|72.31|70.11|72.34|70.14|72.31|70.11|0
1723657710000|2024-08-14 17:48:30|72.27|70.07|72.24|70.04|72.27|70.07|72.24|70.04|0
1723657720000|2024-08-14 17:48:40|72.27|70.07|72.2|70|72.36|70.16|72.2|70|0
1723657730000|2024-08-14 17:48:50|72.19|69.99|72.17|69.97|72.24|70.04|72.17|69.97|0
1723657740000|2024-08-14 17:49:00|72.24|70.04|72.42|70.22|72.42|70.22|72.24|70.04|0
1723657750000|2024-08-14 17:49:10|72.49|70.29|72.42|70.22|72.49|70.29|72.42|70.22|0
1723657760000|2024-08-14 17:49:20|72.34|70.14|72.31|70.11|72.34|70.14|72.31|70.11|0
1723657770000|2024-08-14 17:49:30|72.27|70.07|72.31|70.11|72.31|70.11|72.24|70.04|0
1723657780000|2024-08-14 17:49:40|72.27|70.07|72.2|70|72.27|70.07|72.2|70|0
1723657790000|2024-08-14 17:49:50|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1723657800000|2024-08-14 17:50:00|72.2|70|72.2|70|72.22|70.02|72.2|70|0
1723657810000|2024-08-14 17:50:10|72.13|69.93|72.2|70|72.2|70|72.13|69.93|0
1723657820000|2024-08-14 17:50:20|72.17|69.97|72.1|69.9|72.17|69.97|72.1|69.9|0
1723657830000|2024-08-14 17:50:30|72.13|69.93|72.2|70|72.2|70|72.13|69.93|0
1723657840000|2024-08-14 17:50:40|72.24|70.04|72.29|70.09|72.29|70.09|72.24|70.04|0
1723657850000|2024-08-14 17:50:50|72.34|70.14|72.34|70.14|72.34|70.14|72.34|70.14|0
1723657860000|2024-08-14 17:51:00|72.33|70.13|72.34|70.14|72.38|70.18|72.33|70.13|0
1723657870000|2024-08-14 17:51:10|72.38|70.18|72.45|70.25|72.49|70.29|72.38|70.18|0
1723657880000|2024-08-14 17:51:20|72.52|70.32|72.59|70.39|72.59|70.39|72.52|70.32|0
1723657890000|2024-08-14 17:51:30|72.56|70.36|72.63|70.43|72.63|70.43|72.56|70.36|0
1723657900000|2024-08-14 17:51:40|72.56|70.36|72.56|70.36|72.56|70.36|72.56|70.36|0
1723657910000|2024-08-14 17:51:50|72.52|70.32|72.56|70.36|72.59|70.39|72.52|70.32|0
1723657920000|2024-08-14 17:52:00|72.52|70.32|72.52|70.32|72.52|70.32|72.49|70.29|0
1723657930000|2024-08-14 17:52:10|72.41|70.21|72.41|70.21|72.45|70.25|72.41|70.21|0
1723657940000|2024-08-14 17:52:20|72.38|70.18|72.45|70.25|72.45|70.25|72.38|70.18|0
1723657950000|2024-08-14 17:52:30|72.49|70.29|72.49|70.29|72.52|70.32|72.49|70.29|0
1723657960000|2024-08-14 17:52:40|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1723657970000|2024-08-14 17:52:50|72.41|70.21|72.41|70.21|72.45|70.25|72.41|70.21|0
1723657980000|2024-08-14 17:53:00|72.38|70.18|72.31|70.11|72.38|70.18|72.31|70.11|0
1723657990000|2024-08-14 17:53:10|72.27|70.07|72.27|70.07|72.27|70.07|72.27|70.07|0
1723658000000|2024-08-14 17:53:20|72.31|70.11|72.31|70.11|72.34|70.14|72.31|70.11|0
1723658010000|2024-08-14 17:53:30|72.27|70.07|72.27|70.07|72.27|70.07|72.24|70.04|0
1723658020000|2024-08-14 17:53:40|72.25|70.05|72.17|69.97|72.25|70.05|72.17|69.97|0
1723658030000|2024-08-14 17:53:50|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1723658040000|2024-08-14 17:54:00|72.09|69.89|72.02|69.82|72.09|69.89|72.02|69.82|0
1723658050000|2024-08-14 17:54:10|72.13|69.93|72.09|69.89|72.13|69.93|72.09|69.89|0
1723658060000|2024-08-14 17:54:20|72.13|69.93|72.17|69.97|72.17|69.97|72.13|69.93|0
1723658070000|2024-08-14 17:54:30|72.2|70|72.2|70|72.2|70|72.2|70|0
1723658080000|2024-08-14 17:54:40|72.24|70.04|72.2|70|72.24|70.04|72.2|70|0
1723658090000|2024-08-14 17:54:50|72.17|69.97|72.17|69.97|72.18|69.98|72.17|69.97|0
1723658100000|2024-08-14 17:55:00|72.2|70|72.2|70|72.2|70|72.18|69.98|0
1723658110000|2024-08-14 17:55:10|72.24|70.04|72.27|70.07|72.27|70.07|72.24|70.04|0
1723658120000|2024-08-14 17:55:20|72.2|70|72.16|69.96|72.24|70.04|72.16|69.96|0
1723658130000|2024-08-14 17:55:30|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1723658140000|2024-08-14 17:55:40|72.2|70|72.13|69.93|72.2|70|72.13|69.93|0
1723658150000|2024-08-14 17:55:50|72.11|69.91|72.06|69.86|72.11|69.91|72.06|69.86|0
1723658160000|2024-08-14 17:56:00|72.02|69.82|72.06|69.86|72.06|69.86|72.02|69.82|0
1723658170000|2024-08-14 17:56:10|72.02|69.82|72.06|69.86|72.06|69.86|72.02|69.82|0
1723658180000|2024-08-14 17:56:20|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1723658190000|2024-08-14 17:56:30|72.09|69.89|72.09|69.89|72.13|69.93|72.09|69.89|0
1723658200000|2024-08-14 17:56:40|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1723658210000|2024-08-14 17:56:50|72.09|69.89|72.09|69.89|72.13|69.93|72.09|69.89|0
1723658220000|2024-08-14 17:57:00|72.06|69.86|72.08|69.88|72.09|69.89|72.06|69.86|0
1723658230000|2024-08-14 17:57:10|72.09|69.89|72.06|69.86|72.11|69.91|72.06|69.86|0
1723658240000|2024-08-14 17:57:20|72.09|69.89|72.13|69.93|72.13|69.93|72.09|69.89|0
1723658250000|2024-08-14 17:57:30|72.16|69.96|72.24|70.04|72.24|70.04|72.16|69.96|0
1723658260000|2024-08-14 17:57:40|72.2|70|72.2|70|72.2|70|72.16|69.96|0
1723658270000|2024-08-14 17:57:50|72.16|69.96|72.13|69.93|72.16|69.96|72.13|69.93|0
1723658280000|2024-08-14 17:58:00|72.16|69.96|72.2|70|72.2|70|72.16|69.96|0
1723658290000|2024-08-14 17:58:10|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1723658300000|2024-08-14 17:58:20|72.2|70|72.2|70|72.22|70.02|72.2|70|0
1723658310000|2024-08-14 17:58:30|72.16|69.96|72.13|69.93|72.18|69.98|72.13|69.93|0
1723658320000|2024-08-14 17:58:40|72.09|69.89|72.13|69.93|72.13|69.93|72.06|69.86|0
1723658330000|2024-08-14 17:58:50|72.16|69.96|72.13|69.93|72.16|69.96|72.13|69.93|0
1723658340000|2024-08-14 17:59:00|72.16|69.96|72.09|69.89|72.16|69.96|72.09|69.89|0
1723658350000|2024-08-14 17:59:10|72.06|69.86|72.09|69.89|72.09|69.89|72.06|69.86|0
1723658360000|2024-08-14 17:59:20|72.06|69.86|72.23|70.03|72.23|70.03|72.06|69.86|0
1723658370000|2024-08-14 17:59:30|72.31|70.11|72.31|70.11|72.31|70.11|72.27|70.07|0
1723658380000|2024-08-14 17:59:40|72.34|70.14|72.43|70.23|72.43|70.23|72.34|70.14|0
1723658390000|2024-08-14 17:59:50|72.45|70.25|72.45|70.25|72.45|70.25|72.45|70.25|0
1723658400000|2024-08-14 18:00:00|72.48|70.28|72.66|70.46|72.66|70.46|72.48|70.28|0
1723658410000|2024-08-14 18:00:10|72.59|70.39|72.52|70.32|72.63|70.43|72.52|70.32|0
1723658420000|2024-08-14 18:00:20|72.66|70.46|72.91|70.71|72.95|70.75|72.66|70.46|0
1723658430000|2024-08-14 18:00:30|73.24|71.04|73.2|71|73.24|71.04|73.2|71|0
1723658440000|2024-08-14 18:00:40|73.38|71.18|73.2|71|73.38|71.18|73.2|71|0
1723658450000|2024-08-14 18:00:50|73.16|70.96|73.22|71.02|73.22|71.02|73.13|70.93|0
1723658460000|2024-08-14 18:01:00|73.06|70.86|73.06|70.86|73.13|70.93|73.06|70.86|0
1723658470000|2024-08-14 18:01:10|73.02|70.82|72.95|70.75|73.02|70.82|72.95|70.75|0
1723658480000|2024-08-14 18:01:20|72.91|70.71|72.95|70.75|72.95|70.75|72.89|70.69|0
1723658490000|2024-08-14 18:01:30|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1723658500000|2024-08-14 18:01:40|72.88|70.68|73.13|70.93|73.13|70.93|72.88|70.68|0
1723658510000|2024-08-14 18:01:50|73.18|70.98|73.06|70.86|73.18|70.98|73.06|70.86|0
1723658520000|2024-08-14 18:02:00|73.02|70.82|73.16|70.96|73.2|71|73.02|70.82|0
1723658530000|2024-08-14 18:02:10|73.06|70.86|73.06|70.86|73.06|70.86|73.02|70.82|0
1723658540000|2024-08-14 18:02:20|73.02|70.82|72.98|70.78|73.04|70.84|72.98|70.78|0
1723658550000|2024-08-14 18:02:30|73.02|70.82|72.82|70.62|73.02|70.82|72.82|70.62|0
1723658560000|2024-08-14 18:02:40|72.84|70.64|72.88|70.68|72.88|70.68|72.84|70.64|0
1723658570000|2024-08-14 18:02:50|72.8|70.6|72.73|70.53|72.8|70.6|72.73|70.53|0
1723658580000|2024-08-14 18:03:00|72.77|70.57|72.73|70.53|72.84|70.64|72.73|70.53|0
1723658590000|2024-08-14 18:03:10|72.7|70.5|72.66|70.46|72.7|70.5|72.66|70.46|0
1723658600000|2024-08-14 18:03:20|72.63|70.43|72.55|70.35|72.63|70.43|72.55|70.35|0
1723658610000|2024-08-14 18:03:30|72.59|70.39|72.59|70.39|72.63|70.43|72.59|70.39|0
1723658620000|2024-08-14 18:03:40|72.66|70.46|72.77|70.57|72.77|70.57|72.66|70.46|0
1723658630000|2024-08-14 18:03:50|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1723658640000|2024-08-14 18:04:00|72.89|70.69|72.88|70.68|72.89|70.69|72.84|70.64|0
1723658650000|2024-08-14 18:04:10|72.98|70.78|73.05|70.85|73.05|70.85|72.97|70.77|0
1723658660000|2024-08-14 18:04:20|73.02|70.82|73.02|70.82|73.02|70.82|72.97|70.77|0
1723658670000|2024-08-14 18:04:30|72.98|70.78|72.95|70.75|72.98|70.78|72.95|70.75|0
1723658680000|2024-08-14 18:04:40|72.98|70.78|72.95|70.75|72.98|70.78|72.95|70.75|0
1723658690000|2024-08-14 18:04:50|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1723658700000|2024-08-14 18:05:00|72.84|70.64|72.77|70.57|72.91|70.71|72.77|70.57|0
1723658710000|2024-08-14 18:05:10|72.8|70.6|72.8|70.6|72.87|70.67|72.8|70.6|0
1723658720000|2024-08-14 18:05:20|72.77|70.57|72.7|70.5|72.77|70.57|72.7|70.5|0
1723658730000|2024-08-14 18:05:30|72.73|70.53|72.66|70.46|72.75|70.55|72.66|70.46|0
1723658740000|2024-08-14 18:05:40|72.7|70.5|72.73|70.53|72.73|70.53|72.7|70.5|0
1723658750000|2024-08-14 18:05:50|72.7|70.5|72.7|70.5|72.7|70.5|72.7|70.5|0
1723658760000|2024-08-14 18:06:00|72.73|70.53|72.7|70.5|72.73|70.53|72.7|70.5|0
1723658770000|2024-08-14 18:06:10|72.59|70.39|72.59|70.39|72.62|70.42|72.59|70.39|0
1723658780000|2024-08-14 18:06:20|72.77|70.57|72.8|70.6|72.8|70.6|72.73|70.53|0
1723658790000|2024-08-14 18:06:30|72.84|70.64|72.87|70.67|72.87|70.67|72.8|70.6|0
1723658800000|2024-08-14 18:06:40|72.8|70.6|72.79|70.59|72.8|70.6|72.79|70.59|0
1723658810000|2024-08-14 18:06:50|72.8|70.6|72.8|70.6|72.84|70.64|72.8|70.6|0
1723658820000|2024-08-14 18:07:00|72.84|70.64|72.91|70.71|72.91|70.71|72.8|70.6|0
1723658830000|2024-08-14 18:07:10|72.87|70.67|72.91|70.71|72.91|70.71|72.87|70.67|0
1723658840000|2024-08-14 18:07:20|72.84|70.64|72.91|70.71|72.95|70.75|72.84|70.64|0
1723658850000|2024-08-14 18:07:30|73.04|70.84|73.02|70.82|73.04|70.84|72.98|70.78|0
1723658860000|2024-08-14 18:07:40|72.98|70.78|72.95|70.75|72.98|70.78|72.93|70.73|0
1723658870000|2024-08-14 18:07:50|72.84|70.64|72.77|70.57|72.84|70.64|72.77|70.57|0
1723658880000|2024-08-14 18:08:00|72.8|70.6|72.68|70.48|72.8|70.6|72.68|70.48|0
1723658890000|2024-08-14 18:08:10|72.7|70.5|72.91|70.71|72.91|70.71|72.7|70.5|0
1723658900000|2024-08-14 18:08:20|72.87|70.67|72.91|70.71|72.91|70.71|72.87|70.67|0
1723658910000|2024-08-14 18:08:30|72.95|70.75|72.93|70.73|72.95|70.75|72.91|70.71|0
1723658920000|2024-08-14 18:08:40|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1723658930000|2024-08-14 18:08:50|72.95|70.75|72.87|70.67|72.98|70.78|72.87|70.67|0
1723658940000|2024-08-14 18:09:00|72.95|70.75|72.91|70.71|72.95|70.75|72.91|70.71|0
1723658950000|2024-08-14 18:09:10|72.87|70.67|72.87|70.67|72.87|70.67|72.84|70.64|0
1723658960000|2024-08-14 18:09:20|72.84|70.64|72.84|70.64|72.87|70.67|72.84|70.64|0
1723658970000|2024-08-14 18:09:30|72.8|70.6|72.73|70.53|72.8|70.6|72.73|70.53|0
1723658980000|2024-08-14 18:09:40|72.8|70.6|72.8|70.6|72.8|70.6|72.77|70.57|0
1723658990000|2024-08-14 18:09:50|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1723659000000|2024-08-14 18:10:00|72.84|70.64|72.87|70.67|72.91|70.71|72.84|70.64|0
1723659010000|2024-08-14 18:10:10|72.96|70.76|73|70.8|73|70.8|72.94|70.74|0
1723659020000|2024-08-14 18:10:20|72.94|70.74|72.98|70.78|72.98|70.78|72.94|70.74|0
1723659030000|2024-08-14 18:10:30|72.94|70.74|72.91|70.71|72.94|70.74|72.91|70.71|0
1723659040000|2024-08-14 18:10:40|72.87|70.67|72.82|70.62|72.87|70.67|72.82|70.62|0
1723659050000|2024-08-14 18:10:50|72.8|70.6|72.77|70.57|72.8|70.6|72.77|70.57|0
1723659060000|2024-08-14 18:11:00|72.75|70.55|72.84|70.64|72.84|70.64|72.75|70.55|0
1723659070000|2024-08-14 18:11:10|72.91|70.71|72.98|70.78|72.98|70.78|72.91|70.71|0
1723659080000|2024-08-14 18:11:20|72.94|70.74|73.02|70.82|73.02|70.82|72.94|70.74|0
1723659090000|2024-08-14 18:11:30|72.94|70.74|72.87|70.67|72.94|70.74|72.84|70.64|0
1723659100000|2024-08-14 18:11:40|72.91|70.71|72.87|70.67|72.91|70.71|72.87|70.67|0
1723659110000|2024-08-14 18:11:50|72.94|70.74|72.94|70.74|72.94|70.74|72.87|70.67|0
1723659120000|2024-08-14 18:12:00|72.91|70.71|72.8|70.6|72.91|70.71|72.8|70.6|0
1723659130000|2024-08-14 18:12:10|72.73|70.53|72.69|70.49|72.73|70.53|72.69|70.49|0
1723659140000|2024-08-14 18:12:20|72.71|70.51|72.66|70.46|72.71|70.51|72.66|70.46|0
1723659150000|2024-08-14 18:12:30|72.69|70.49|72.73|70.53|72.73|70.53|72.66|70.46|0
1723659160000|2024-08-14 18:12:40|72.77|70.57|72.69|70.49|72.77|70.57|72.69|70.49|0
1723659180000|2024-08-14 18:13:00|72.73|70.53|72.8|70.6|72.84|70.64|72.73|70.53|0
1723659190000|2024-08-14 18:13:10|72.84|70.64|72.73|70.53|72.84|70.64|72.73|70.53|0
1723659200000|2024-08-14 18:13:20|72.71|70.51|72.66|70.46|72.71|70.51|72.66|70.46|0
1723659210000|2024-08-14 18:13:30|72.69|70.49|72.76|70.56|72.76|70.56|72.66|70.46|0
1723659220000|2024-08-14 18:13:40|72.73|70.53|72.69|70.49|72.73|70.53|72.69|70.49|0
1723659230000|2024-08-14 18:13:50|72.68|70.48|72.73|70.53|72.73|70.53|72.68|70.48|0
1723659240000|2024-08-14 18:14:00|72.69|70.49|72.69|70.49|72.69|70.49|72.66|70.46|0
1723659250000|2024-08-14 18:14:10|72.73|70.53|72.76|70.56|72.76|70.56|72.73|70.53|0
1723659260000|2024-08-14 18:14:20|72.8|70.6|72.73|70.53|72.8|70.6|72.73|70.53|0
1723659270000|2024-08-14 18:14:30|72.71|70.51|72.73|70.53|72.73|70.53|72.66|70.46|0
1723659280000|2024-08-14 18:14:40|72.8|70.6|72.8|70.6|72.8|70.6|72.8|70.6|0
1723659290000|2024-08-14 18:14:50|72.84|70.64|72.87|70.67|72.87|70.67|72.76|70.56|0
1723659300000|2024-08-14 18:15:00|72.91|70.71|72.84|70.64|72.91|70.71|72.84|70.64|0
1723659310000|2024-08-14 18:15:10|72.87|70.67|72.84|70.64|72.91|70.71|72.84|70.64|0
1723659320000|2024-08-14 18:15:20|72.8|70.6|72.8|70.6|72.8|70.6|72.76|70.56|0
1723659330000|2024-08-14 18:15:30|72.78|70.58|72.8|70.6|72.87|70.67|72.78|70.58|0
1723659340000|2024-08-14 18:15:40|72.76|70.56|72.8|70.6|72.91|70.71|72.76|70.56|0
1723659350000|2024-08-14 18:15:50|72.76|70.56|72.76|70.56|72.76|70.56|72.76|70.56|0
1723659360000|2024-08-14 18:16:00|72.66|70.46|72.66|70.46|72.66|70.46|72.66|70.46|0
1723659370000|2024-08-14 18:16:10|72.62|70.42|72.62|70.42|72.73|70.53|72.62|70.42|0
1723659380000|2024-08-14 18:16:20|72.66|70.46|72.66|70.46|72.66|70.46|72.66|70.46|0
1723659390000|2024-08-14 18:16:30|72.62|70.42|72.66|70.46|72.69|70.49|72.62|70.42|0
1723659400000|2024-08-14 18:16:40|72.68|70.48|72.76|70.56|72.76|70.56|72.68|70.48|0
1723659410000|2024-08-14 18:16:50|72.73|70.53|72.73|70.53|72.73|70.53|72.69|70.49|0
1723659420000|2024-08-14 18:17:00|72.76|70.56|72.84|70.64|72.84|70.64|72.76|70.56|0
1723659430000|2024-08-14 18:17:10|72.82|70.62|72.84|70.64|72.84|70.64|72.82|70.62|0
1723659440000|2024-08-14 18:17:20|72.94|70.74|72.98|70.78|72.98|70.78|72.94|70.74|0
1723659450000|2024-08-14 18:17:30|72.94|70.74|73|70.8|73.01|70.81|72.94|70.74|0
1723659460000|2024-08-14 18:17:40|72.91|70.71|72.89|70.69|72.91|70.71|72.87|70.67|0
1723659470000|2024-08-14 18:17:50|72.91|70.71|72.87|70.67|72.91|70.71|72.87|70.67|0
1723659480000|2024-08-14 18:18:00|72.8|70.6|72.69|70.49|72.8|70.6|72.69|70.49|0
1723659490000|2024-08-14 18:18:10|72.66|70.46|72.66|70.46|72.66|70.46|72.62|70.42|0
1723659500000|2024-08-14 18:18:20|72.62|70.42|72.66|70.46|72.66|70.46|72.62|70.42|0
1723659510000|2024-08-14 18:18:30|72.69|70.49|72.75|70.55|72.76|70.56|72.69|70.49|0
1723659520000|2024-08-14 18:18:40|72.76|70.56|72.8|70.6|72.8|70.6|72.76|70.56|0
1723659530000|2024-08-14 18:18:50|72.78|70.58|72.76|70.56|72.8|70.6|72.76|70.56|0
1723659540000|2024-08-14 18:19:00|72.8|70.6|72.8|70.6|72.83|70.63|72.8|70.6|0
1723659550000|2024-08-14 18:19:10|72.76|70.56|72.87|70.67|72.87|70.67|72.76|70.56|0
1723659560000|2024-08-14 18:19:20|72.89|70.69|72.92|70.72|72.92|70.72|72.89|70.69|0
1723659570000|2024-08-14 18:19:30|72.91|70.71|72.94|70.74|72.96|70.76|72.91|70.71|0
1723659580000|2024-08-14 18:19:40|72.98|70.78|72.94|70.74|72.98|70.78|72.94|70.74|0
1723659590000|2024-08-14 18:19:50|72.8|70.6|72.85|70.65|72.85|70.65|72.8|70.6|0
1723659600000|2024-08-14 18:20:00|72.94|70.74|72.83|70.63|72.94|70.74|72.83|70.63|0
1723659610000|2024-08-14 18:20:10|72.8|70.6|72.76|70.56|72.8|70.6|72.76|70.56|0
1723659620000|2024-08-14 18:20:20|72.69|70.49|72.66|70.46|72.69|70.49|72.64|70.44|0
1723659630000|2024-08-14 18:20:30|72.67|70.47|72.62|70.42|72.69|70.49|72.62|70.42|0
1723659640000|2024-08-14 18:20:40|72.64|70.44|72.55|70.35|72.64|70.44|72.55|70.35|0
1723659650000|2024-08-14 18:20:50|72.51|70.31|72.48|70.28|72.51|70.31|72.48|70.28|0
1723659660000|2024-08-14 18:21:00|72.46|70.26|72.41|70.21|72.46|70.26|72.41|70.21|0
1723659670000|2024-08-14 18:21:10|72.44|70.24|72.37|70.17|72.48|70.28|72.37|70.17|0
1723659680000|2024-08-14 18:21:20|72.41|70.21|72.39|70.19|72.41|70.21|72.33|70.13|0
1723659690000|2024-08-14 18:21:30|72.44|70.24|72.51|70.31|72.51|70.31|72.44|70.24|0
1723659700000|2024-08-14 18:21:40|72.48|70.28|72.48|70.28|72.55|70.35|72.48|70.28|0
1723659710000|2024-08-14 18:21:50|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1723659720000|2024-08-14 18:22:00|72.55|70.35|72.48|70.28|72.55|70.35|72.48|70.28|0
1723659730000|2024-08-14 18:22:10|72.51|70.31|72.51|70.31|72.58|70.38|72.51|70.31|0
1723659740000|2024-08-14 18:22:20|72.48|70.28|72.46|70.26|72.48|70.28|72.46|70.26|0
1723659750000|2024-08-14 18:22:30|72.48|70.28|72.51|70.31|72.51|70.31|72.48|70.28|0
1723659760000|2024-08-14 18:22:40|72.44|70.24|72.33|70.13|72.44|70.24|72.33|70.13|0
1723659770000|2024-08-14 18:22:50|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1723659780000|2024-08-14 18:23:00|72.3|70.1|72.33|70.13|72.33|70.13|72.26|70.06|0
1723659790000|2024-08-14 18:23:10|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1723659800000|2024-08-14 18:23:20|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1723659810000|2024-08-14 18:23:30|72.28|70.08|72.3|70.1|72.3|70.1|72.28|70.08|0
1723659820000|2024-08-14 18:23:40|72.32|70.12|72.44|70.24|72.44|70.24|72.32|70.12|0
1723659830000|2024-08-14 18:23:50|72.48|70.28|72.44|70.24|72.48|70.28|72.4|70.2|0
1723659840000|2024-08-14 18:24:00|72.48|70.28|72.55|70.35|72.55|70.35|72.48|70.28|0
1723659850000|2024-08-14 18:24:10|72.57|70.37|72.62|70.42|72.62|70.42|72.57|70.37|0
1723659860000|2024-08-14 18:24:20|72.55|70.35|72.62|70.42|72.62|70.42|72.55|70.35|0
1723659870000|2024-08-14 18:24:30|72.58|70.38|72.58|70.38|72.62|70.42|72.58|70.38|0
1723659880000|2024-08-14 18:24:40|72.62|70.42|72.51|70.31|72.62|70.42|72.51|70.31|0
1723659890000|2024-08-14 18:24:50|72.53|70.33|72.46|70.26|72.53|70.33|72.46|70.26|0
1723659900000|2024-08-14 18:25:00|72.4|70.2|72.4|70.2|72.4|70.2|72.37|70.17|0
1723659910000|2024-08-14 18:25:10|72.37|70.17|72.33|70.13|72.4|70.2|72.33|70.13|0
1723659920000|2024-08-14 18:25:20|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1723659930000|2024-08-14 18:25:30|72.35|70.15|72.33|70.13|72.4|70.2|72.33|70.13|0
1723659940000|2024-08-14 18:25:40|72.37|70.17|72.33|70.13|72.37|70.17|72.33|70.13|0
1723659950000|2024-08-14 18:25:50|72.35|70.15|72.33|70.13|72.35|70.15|72.33|70.13|0
1723659960000|2024-08-14 18:26:00|72.37|70.17|72.4|70.2|72.44|70.24|72.37|70.17|0
1723659970000|2024-08-14 18:26:10|72.44|70.24|72.55|70.35|72.55|70.35|72.44|70.24|0
1723659980000|2024-08-14 18:26:20|72.58|70.38|72.47|70.27|72.58|70.38|72.47|70.27|0
1723659990000|2024-08-14 18:26:30|72.44|70.24|72.4|70.2|72.44|70.24|72.4|70.2|0
1723660000000|2024-08-14 18:26:40|72.37|70.17|72.37|70.17|72.37|70.17|72.33|70.13|0
1723660010000|2024-08-14 18:26:50|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1723660020000|2024-08-14 18:27:00|72.37|70.17|72.58|70.38|72.58|70.38|72.37|70.17|0
1723660030000|2024-08-14 18:27:10|72.55|70.35|72.44|70.24|72.55|70.35|72.44|70.24|0
1723660040000|2024-08-14 18:27:20|72.47|70.27|72.37|70.17|72.47|70.27|72.37|70.17|0
1723660050000|2024-08-14 18:27:30|72.4|70.2|72.3|70.1|72.4|70.2|72.3|70.1|0
1723660060000|2024-08-14 18:27:40|72.33|70.13|72.44|70.24|72.44|70.24|72.33|70.13|0
1723660070000|2024-08-14 18:27:50|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1723660080000|2024-08-14 18:28:00|72.37|70.17|72.42|70.22|72.44|70.24|72.37|70.17|0
1723660090000|2024-08-14 18:28:10|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1723660100000|2024-08-14 18:28:20|72.4|70.2|72.47|70.27|72.47|70.27|72.4|70.2|0
1723660110000|2024-08-14 18:28:30|72.44|70.24|72.47|70.27|72.47|70.27|72.44|70.24|0
1723660120000|2024-08-14 18:28:40|72.55|70.35|72.55|70.35|72.55|70.35|72.51|70.31|0
1723660130000|2024-08-14 18:28:50|72.51|70.31|72.58|70.38|72.58|70.38|72.51|70.31|0
1723660140000|2024-08-14 18:29:00|72.55|70.35|72.47|70.27|72.55|70.35|72.46|70.26|0
1723660150000|2024-08-14 18:29:10|72.51|70.31|72.44|70.24|72.51|70.31|72.44|70.24|0
1723660160000|2024-08-14 18:29:20|72.47|70.27|72.47|70.27|72.51|70.31|72.44|70.24|0
1723660170000|2024-08-14 18:29:30|72.44|70.24|72.37|70.17|72.44|70.24|72.37|70.17|0
1723660180000|2024-08-14 18:29:40|72.4|70.2|72.3|70.1|72.4|70.2|72.3|70.1|0
1723660190000|2024-08-14 18:29:50|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1723660200000|2024-08-14 18:30:00|72.44|70.24|72.33|70.13|72.44|70.24|72.33|70.13|0
1723660210000|2024-08-14 18:30:10|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1723660220000|2024-08-14 18:30:20|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1723660230000|2024-08-14 18:30:30|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1723660240000|2024-08-14 18:30:40|72.26|70.06|72.22|70.02|72.26|70.06|72.22|70.02|0
1723660250000|2024-08-14 18:30:50|72.15|69.95|72.19|69.99|72.22|70.02|72.15|69.95|0
1723660260000|2024-08-14 18:31:00|72.22|70.02|72.22|70.02|72.26|70.06|72.22|70.02|0
1723660270000|2024-08-14 18:31:10|72.19|69.99|72.19|69.99|72.19|69.99|72.15|69.95|0
1723660280000|2024-08-14 18:31:20|72.22|70.02|72.22|70.02|72.22|70.02|72.19|69.99|0
1723660290000|2024-08-14 18:31:30|72.26|70.06|72.21|70.01|72.26|70.06|72.21|70.01|0
1723660300000|2024-08-14 18:31:40|72.22|70.02|72.19|69.99|72.26|70.06|72.19|69.99|0
1723660320000|2024-08-14 18:32:00|72.17|69.97|72.19|69.99|72.22|70.02|72.17|69.97|0
1723660330000|2024-08-14 18:32:10|72.08|69.88|72.08|69.88|72.08|69.88|72.08|69.88|0
1723660340000|2024-08-14 18:32:20|72.05|69.85|72.12|69.92|72.12|69.92|72.05|69.85|0
1723660350000|2024-08-14 18:32:30|72.08|69.88|72.12|69.92|72.12|69.92|72.08|69.88|0
1723660360000|2024-08-14 18:32:40|72.08|69.88|72.12|69.92|72.12|69.92|72.08|69.88|0
1723660370000|2024-08-14 18:32:50|72.15|69.95|72.4|70.2|72.4|70.2|72.15|69.95|0
1723660380000|2024-08-14 18:33:00|72.37|70.17|72.29|70.09|72.37|70.17|72.29|70.09|0
1723660390000|2024-08-14 18:33:10|72.26|70.06|72.26|70.06|72.29|70.09|72.26|70.06|0
1723660400000|2024-08-14 18:33:20|72.29|70.09|72.29|70.09|72.29|70.09|72.26|70.06|0
1723660410000|2024-08-14 18:33:30|72.26|70.06|72.19|69.99|72.28|70.08|72.19|69.99|0
1723660420000|2024-08-14 18:33:40|72.22|70.02|72.22|70.02|72.26|70.06|72.22|70.02|0
1723660430000|2024-08-14 18:33:50|72.26|70.06|72.22|70.02|72.26|70.06|72.22|70.02|0
1723660450000|2024-08-14 18:34:10|72.29|70.09|72.22|70.02|72.29|70.09|72.22|70.02|0
1723660460000|2024-08-14 18:34:20|72.26|70.06|72.28|70.08|72.29|70.09|72.26|70.06|0
1723660470000|2024-08-14 18:34:30|72.26|70.06|72.19|69.99|72.26|70.06|72.19|69.99|0
1723660480000|2024-08-14 18:34:40|72.22|70.02|72.26|70.06|72.26|70.06|72.22|70.02|0
1723660490000|2024-08-14 18:34:50|72.19|69.99|72.17|69.97|72.19|69.99|72.17|69.97|0
1723660500000|2024-08-14 18:35:00|72.19|69.99|72.15|69.95|72.19|69.99|72.12|69.92|0
1723660510000|2024-08-14 18:35:10|72.05|69.85|72.01|69.81|72.12|69.92|72.01|69.81|0
1723660520000|2024-08-14 18:35:20|72.08|69.88|72.24|70.04|72.24|70.04|72.08|69.88|0
1723660530000|2024-08-14 18:35:30|72.26|70.06|72.38|70.18|72.38|70.18|72.26|70.06|0
1723660540000|2024-08-14 18:35:40|72.4|70.2|72.4|70.2|72.4|70.2|72.37|70.17|0
1723660550000|2024-08-14 18:35:50|72.37|70.17|72.33|70.13|72.37|70.17|72.29|70.09|0
1723660560000|2024-08-14 18:36:00|72.37|70.17|72.29|70.09|72.4|70.2|72.29|70.09|0
1723660570000|2024-08-14 18:36:10|72.28|70.08|72.22|70.02|72.29|70.09|72.22|70.02|0
1723660580000|2024-08-14 18:36:20|72.19|69.99|72.12|69.92|72.19|69.99|72.12|69.92|0
1723660590000|2024-08-14 18:36:30|72.19|69.99|72.15|69.95|72.19|69.99|72.15|69.95|0
1723660600000|2024-08-14 18:36:40|72.12|69.92|72.08|69.88|72.15|69.95|72.08|69.88|0
1723660610000|2024-08-14 18:36:50|72.01|69.81|72.19|69.99|72.19|69.99|72.01|69.81|0
1723660620000|2024-08-14 18:37:00|72.22|70.02|72.22|70.02|72.22|70.02|72.19|69.99|0
1723660630000|2024-08-14 18:37:10|72.19|69.99|72.12|69.92|72.19|69.99|72.12|69.92|0
1723660640000|2024-08-14 18:37:20|72.15|69.95|72.17|69.97|72.19|69.99|72.15|69.95|0
1723660650000|2024-08-14 18:37:30|72.19|69.99|72.04|69.84|72.19|69.99|72.04|69.84|0
1723660660000|2024-08-14 18:37:40|72.01|69.81|72.04|69.84|72.04|69.84|71.97|69.77|0
1723660670000|2024-08-14 18:37:50|72.08|69.88|72.12|69.92|72.12|69.92|72.08|69.88|0
1723660680000|2024-08-14 18:38:00|72.08|69.88|72.01|69.81|72.08|69.88|72.01|69.81|0
1723660690000|2024-08-14 18:38:10|72.04|69.84|72.04|69.84|72.04|69.84|72.01|69.81|0
1723660700000|2024-08-14 18:38:20|72.01|69.81|72.01|69.81|72.01|69.81|72.01|69.81|0
1723660710000|2024-08-14 18:38:30|72.03|69.83|72.01|69.81|72.04|69.84|72.01|69.81|0
1723660720000|2024-08-14 18:38:40|72.04|69.84|72.01|69.81|72.04|69.84|72.01|69.81|0
1723660730000|2024-08-14 18:38:50|71.97|69.77|71.96|69.76|71.97|69.77|71.96|69.76|0
1723660740000|2024-08-14 18:39:00|71.97|69.77|71.87|69.67|71.97|69.77|71.83|69.63|0
1723660750000|2024-08-14 18:39:10|71.85|69.65|71.89|69.69|71.89|69.69|71.85|69.65|0
1723660760000|2024-08-14 18:39:20|71.94|69.74|71.9|69.7|71.94|69.74|71.87|69.67|0
1723660770000|2024-08-14 18:39:30|71.97|69.77|71.94|69.74|71.97|69.77|71.94|69.74|0
1723660780000|2024-08-14 18:39:40|72.08|69.88|72.12|69.92|72.12|69.92|72.08|69.88|0
1723660790000|2024-08-14 18:39:50|72.11|69.91|72.11|69.91|72.15|69.95|72.11|69.91|0
1723660800000|2024-08-14 18:40:00|72.04|69.84|72.04|69.84|72.08|69.88|72.04|69.84|0
1723660810000|2024-08-14 18:40:10|72.01|69.81|71.97|69.77|72.01|69.81|71.97|69.77|0
1723660820000|2024-08-14 18:40:20|72.01|69.81|71.94|69.74|72.01|69.81|71.94|69.74|0
1723660830000|2024-08-14 18:40:30|71.97|69.77|71.99|69.79|71.99|69.79|71.92|69.72|0
1723660840000|2024-08-14 18:40:40|72.01|69.81|72.04|69.84|72.04|69.84|72.01|69.81|0
1723660850000|2024-08-14 18:40:50|72.01|69.81|72.01|69.81|72.04|69.84|72.01|69.81|0
1723660860000|2024-08-14 18:41:00|71.97|69.77|72.04|69.84|72.04|69.84|71.97|69.77|0
1723660870000|2024-08-14 18:41:10|72.01|69.81|72.19|69.99|72.19|69.99|71.97|69.77|0
1723660880000|2024-08-14 18:41:20|72.08|69.88|72.08|69.88|72.11|69.91|72.08|69.88|0
1723660890000|2024-08-14 18:41:30|72.04|69.84|72.01|69.81|72.04|69.84|72.01|69.81|0
1723660900000|2024-08-14 18:41:40|71.9|69.7|71.97|69.77|71.97|69.77|71.9|69.7|0
1723660910000|2024-08-14 18:41:50|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1723660920000|2024-08-14 18:42:00|71.9|69.7|71.97|69.77|71.97|69.77|71.9|69.7|0
1723660930000|2024-08-14 18:42:10|71.94|69.74|71.94|69.74|71.97|69.77|71.94|69.74|0
1723660940000|2024-08-14 18:42:20|72.04|69.84|71.97|69.77|72.04|69.84|71.96|69.76|0
1723660950000|2024-08-14 18:42:30|71.94|69.74|71.87|69.67|71.94|69.74|71.87|69.67|0
1723660960000|2024-08-14 18:42:40|71.9|69.7|71.9|69.7|71.9|69.7|71.9|69.7|0
1723660970000|2024-08-14 18:42:50|71.88|69.68|71.9|69.7|71.9|69.7|71.87|69.67|0
1723660980000|2024-08-14 18:43:00|71.87|69.67|71.97|69.77|71.97|69.77|71.87|69.67|0
1723660990000|2024-08-14 18:43:10|72.01|69.81|72.08|69.88|72.08|69.88|71.97|69.77|0
1723661000000|2024-08-14 18:43:20|72.01|69.81|72.04|69.84|72.08|69.88|72.01|69.81|0
1723661010000|2024-08-14 18:43:30|72.08|69.88|72.08|69.88|72.08|69.88|72.08|69.88|0
1723661020000|2024-08-14 18:43:40|72.04|69.84|72.04|69.84|72.04|69.84|72.01|69.81|0
1723661030000|2024-08-14 18:43:50|72.01|69.81|72.01|69.81|72.01|69.81|72.01|69.81|0
1723661040000|2024-08-14 18:44:00|71.97|69.77|72.01|69.81|72.01|69.81|71.97|69.77|0
1723661050000|2024-08-14 18:44:10|72.04|69.84|72.08|69.88|72.08|69.88|72.04|69.84|0
1723661060000|2024-08-14 18:44:20|72.04|69.84|71.94|69.74|72.04|69.84|71.94|69.74|0
1723661070000|2024-08-14 18:44:30|71.97|69.77|72.01|69.81|72.01|69.81|71.97|69.77|0
1723661080000|2024-08-14 18:44:40|72.04|69.84|72.01|69.81|72.04|69.84|71.95|69.75|0
1723661090000|2024-08-14 18:44:50|71.97|69.77|71.97|69.77|71.97|69.77|71.97|69.77|0
1723661100000|2024-08-14 18:45:00|72.04|69.84|72.12|69.92|72.12|69.92|72.04|69.84|0
1723661110000|2024-08-14 18:45:10|72.23|70.03|72.12|69.92|72.23|70.03|72.12|69.92|0
1723661120000|2024-08-14 18:45:20|71.64|69.44|71.53|69.33|71.64|69.44|71.53|69.33|0
1723661130000|2024-08-14 18:45:30|71.57|69.37|71.55|69.35|71.57|69.37|71.55|69.35|0
1723661140000|2024-08-14 18:45:40|71.53|69.33|71.53|69.33|71.53|69.33|71.5|69.3|0
1723661150000|2024-08-14 18:45:50|71.5|69.3|71.43|69.23|71.5|69.3|71.43|69.23|0
1723661160000|2024-08-14 18:46:00|71.5|69.3|71.5|69.3|71.53|69.33|71.5|69.3|0
1723661170000|2024-08-14 18:46:10|71.53|69.33|71.57|69.37|71.57|69.37|71.53|69.33|0
1723661180000|2024-08-14 18:46:20|71.6|69.4|71.6|69.4|71.64|69.44|71.6|69.4|0
1723661190000|2024-08-14 18:46:30|71.57|69.37|71.57|69.37|71.57|69.37|71.57|69.37|0
1723661200000|2024-08-14 18:46:40|71.64|69.44|71.64|69.44|71.64|69.44|71.64|69.44|0
1723661210000|2024-08-14 18:46:50|71.6|69.4|71.6|69.4|71.6|69.4|71.6|69.4|0
1723661220000|2024-08-14 18:47:00|71.64|69.44|71.74|69.54|71.74|69.54|71.64|69.44|0
1723661230000|2024-08-14 18:47:10|71.71|69.51|71.64|69.44|71.71|69.51|71.64|69.44|0
1723661240000|2024-08-14 18:47:20|71.67|69.47|71.64|69.44|71.67|69.47|71.64|69.44|0
1723661250000|2024-08-14 18:47:30|71.6|69.4|71.62|69.42|71.62|69.42|71.6|69.4|0
1723661260000|2024-08-14 18:47:40|71.64|69.44|71.6|69.4|71.64|69.44|71.6|69.4|0
1723661270000|2024-08-14 18:47:50|71.64|69.44|71.67|69.47|71.67|69.47|71.64|69.44|0
1723661280000|2024-08-14 18:48:00|71.71|69.51|71.78|69.58|71.78|69.58|71.71|69.51|0
1723661290000|2024-08-14 18:48:10|71.74|69.54|71.74|69.54|71.74|69.54|71.74|69.54|0
1723661300000|2024-08-14 18:48:20|71.76|69.56|71.74|69.54|71.76|69.56|71.74|69.54|0
1723661310000|2024-08-14 18:48:30|71.78|69.58|71.78|69.58|71.78|69.58|71.78|69.58|0
1723661320000|2024-08-14 18:48:40|71.74|69.54|71.74|69.54|71.76|69.56|71.74|69.54|0
1723661330000|2024-08-14 18:48:50|71.78|69.58|71.71|69.51|71.78|69.58|71.71|69.51|0
1723661340000|2024-08-14 18:49:00|71.78|69.58|71.76|69.56|71.78|69.58|71.74|69.54|0
1723661350000|2024-08-14 18:49:10|71.78|69.58|71.67|69.47|71.78|69.58|71.67|69.47|0
1723661360000|2024-08-14 18:49:20|71.64|69.44|71.67|69.47|71.67|69.47|71.64|69.44|0
1723661370000|2024-08-14 18:49:30|71.71|69.51|71.64|69.44|71.71|69.51|71.64|69.44|0
1723661380000|2024-08-14 18:49:40|71.62|69.42|71.64|69.44|71.64|69.44|71.62|69.42|0
1723661390000|2024-08-14 18:49:50|71.67|69.47|71.67|69.47|71.67|69.47|71.64|69.44|0
1723661400000|2024-08-14 18:50:00|71.69|69.49|71.67|69.47|71.71|69.51|71.67|69.47|0
1723661410000|2024-08-14 18:50:10|71.6|69.4|71.6|69.4|71.6|69.4|71.58|69.38|0
1723661420000|2024-08-14 18:50:20|71.64|69.44|71.57|69.37|71.64|69.44|71.57|69.37|0
1723661430000|2024-08-14 18:50:30|71.5|69.3|71.5|69.3|71.5|69.3|71.5|69.3|0
1723661440000|2024-08-14 18:50:40|71.49|69.29|71.49|69.29|71.49|69.29|71.49|69.29|0
1723661450000|2024-08-14 18:50:50|71.57|69.37|71.57|69.37|71.6|69.4|71.49|69.29|0
1723661460000|2024-08-14 18:51:00|71.53|69.33|71.49|69.29|71.57|69.37|71.49|69.29|0
1723661470000|2024-08-14 18:51:10|71.53|69.33|71.49|69.29|71.53|69.33|71.49|69.29|0
1723661480000|2024-08-14 18:51:20|71.48|69.28|71.46|69.26|71.48|69.28|71.46|69.26|0
1723661510000|2024-08-14 18:51:50|71.49|69.29|71.46|69.26|71.49|69.29|71.44|69.24|0
1723661520000|2024-08-14 18:52:00|71.39|69.19|71.35|69.15|71.39|69.19|71.35|69.15|0
1723661530000|2024-08-14 18:52:10|71.39|69.19|71.37|69.17|71.39|69.19|71.37|69.17|0
1723661540000|2024-08-14 18:52:20|71.35|69.15|71.32|69.12|71.35|69.15|71.32|69.12|0
1723661560000|2024-08-14 18:52:40|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1723661570000|2024-08-14 18:52:50|71.34|69.14|71.32|69.12|71.34|69.14|71.32|69.12|0
1723661580000|2024-08-14 18:53:00|71.35|69.15|71.35|69.15|71.35|69.15|71.34|69.14|0
1723661590000|2024-08-14 18:53:10|71.32|69.12|71.28|69.08|71.32|69.12|71.28|69.08|0
1723661600000|2024-08-14 18:53:20|71.21|69.01|71.25|69.05|71.25|69.05|71.18|68.98|0
1723661610000|2024-08-14 18:53:30|71.18|68.98|71.28|69.08|71.32|69.12|71.18|68.98|0
1723661620000|2024-08-14 18:53:40|71.3|69.1|71.28|69.08|71.32|69.12|71.28|69.08|0
1723661630000|2024-08-14 18:53:50|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1723661640000|2024-08-14 18:54:00|71.27|69.07|71.28|69.08|71.32|69.12|71.27|69.07|0
1723661650000|2024-08-14 18:54:10|71.25|69.05|71.27|69.07|71.27|69.07|71.25|69.05|0
1723661660000|2024-08-14 18:54:20|71.28|69.08|71.25|69.05|71.32|69.12|71.25|69.05|0
1723661670000|2024-08-14 18:54:30|71.21|69.01|71.25|69.05|71.25|69.05|71.2|69|0
1723661680000|2024-08-14 18:54:40|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1723661690000|2024-08-14 18:54:50|71.25|69.05|71.27|69.07|71.27|69.07|71.25|69.05|0
1723661700000|2024-08-14 18:55:00|71.25|69.05|71.21|69.01|71.25|69.05|71.21|69.01|0
1723661720000|2024-08-14 18:55:20|71.27|69.07|71.18|68.98|71.27|69.07|71.18|68.98|0
1723661730000|2024-08-14 18:55:30|71.14|68.94|71.11|68.91|71.14|68.94|71.11|68.91|0
1723661740000|2024-08-14 18:55:40|71.25|69.05|71.21|69.01|71.25|69.05|71.21|69.01|0
1723661750000|2024-08-14 18:55:50|71.18|68.98|71.14|68.94|71.18|68.98|71.12|68.92|0
1723661760000|2024-08-14 18:56:00|71.11|68.91|71.07|68.87|71.11|68.91|71.07|68.87|0
1723661770000|2024-08-14 18:56:10|71.11|68.91|71.11|68.91|71.12|68.92|71.11|68.91|0
1723661780000|2024-08-14 18:56:20|71.14|68.94|71.18|68.98|71.25|69.05|71.14|68.94|0
1723661800000|2024-08-14 18:56:40|71.14|68.94|71.09|68.89|71.14|68.94|71.09|68.89|0
1723661810000|2024-08-14 18:56:50|71.11|68.91|71.07|68.87|71.11|68.91|71.07|68.87|0
1723661820000|2024-08-14 18:57:00|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1723661830000|2024-08-14 18:57:10|71|68.8|71.04|68.84|71.04|68.84|71|68.8|0
1723661840000|2024-08-14 18:57:20|71.07|68.87|71.04|68.84|71.07|68.87|71.04|68.84|0
1723661850000|2024-08-14 18:57:30|71|68.8|70.97|68.77|71.04|68.84|70.97|68.77|0
1723661860000|2024-08-14 18:57:40|70.83|68.63|70.69|68.49|70.83|68.63|70.69|68.49|0
1723661870000|2024-08-14 18:57:50|70.82|68.62|70.79|68.59|70.82|68.62|70.75|68.55|0
1723661880000|2024-08-14 18:58:00|70.75|68.55|70.72|68.52|70.75|68.55|70.69|68.49|0
1723661890000|2024-08-14 18:58:10|70.69|68.49|70.62|68.42|70.72|68.52|70.62|68.42|0
1723661900000|2024-08-14 18:58:20|70.58|68.38|70.58|68.38|70.58|68.38|70.56|68.36|0
1723661910000|2024-08-14 18:58:30|70.55|68.35|70.62|68.42|70.62|68.42|70.55|68.35|0
1723661920000|2024-08-14 18:58:40|70.55|68.35|70.58|68.38|70.58|68.38|70.55|68.35|0
1723661930000|2024-08-14 18:58:50|70.61|68.41|70.58|68.38|70.61|68.41|70.55|68.35|0
1723661940000|2024-08-14 18:59:00|70.6|68.4|70.72|68.52|70.72|68.52|70.6|68.4|0
1723661950000|2024-08-14 18:59:10|70.68|68.48|70.68|68.48|70.74|68.54|70.68|68.48|0
1723661960000|2024-08-14 18:59:20|70.7|68.5|70.7|68.5|70.7|68.5|70.7|68.5|0
1723661970000|2024-08-14 18:59:30|70.68|68.48|70.68|68.48|70.68|68.48|70.65|68.45|0
1723661980000|2024-08-14 18:59:40|70.63|68.43|70.61|68.41|70.63|68.43|70.6|68.4|0
1723661990000|2024-08-14 18:59:50|70.63|68.43|70.61|68.41|70.65|68.45|70.61|68.41|0
1723662000000|2024-08-14 19:00:00|70.72|68.52|70.68|68.48|70.72|68.52|70.68|68.48|0
1723662020000|2024-08-14 19:00:20|70.72|68.52|70.75|68.55|70.75|68.55|70.72|68.52|0
1723662030000|2024-08-14 19:00:30|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1723662040000|2024-08-14 19:00:40|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1723662050000|2024-08-14 19:00:50|70.86|68.66|70.82|68.62|70.86|68.66|70.82|68.62|0
1723662060000|2024-08-14 19:01:00|70.86|68.66|70.96|68.76|71|68.8|70.86|68.66|0
1723662070000|2024-08-14 19:01:10|71|68.8|70.96|68.76|71.07|68.87|70.96|68.76|0
1723662080000|2024-08-14 19:01:20|71.03|68.83|71|68.8|71.03|68.83|71|68.8|0
1723662090000|2024-08-14 19:01:30|70.96|68.76|70.93|68.73|70.96|68.76|70.93|68.73|0
1723662100000|2024-08-14 19:01:40|70.89|68.69|71|68.8|71|68.8|70.86|68.66|0
1723662110000|2024-08-14 19:01:50|70.96|68.76|70.96|68.76|71|68.8|70.96|68.76|0
1723662120000|2024-08-14 19:02:00|71|68.8|70.93|68.73|71|68.8|70.93|68.73|0
1723662130000|2024-08-14 19:02:10|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1723662140000|2024-08-14 19:02:20|71.1|68.9|71.07|68.87|71.1|68.9|71.07|68.87|0
1723662150000|2024-08-14 19:02:30|71|68.8|71.03|68.83|71.03|68.83|71|68.8|0
1723662160000|2024-08-14 19:02:40|71.07|68.87|71.07|68.87|71.07|68.87|71.03|68.83|0
1723662170000|2024-08-14 19:02:50|71.03|68.83|71.07|68.87|71.07|68.87|71.03|68.83|0
1723662180000|2024-08-14 19:03:00|71.17|68.97|71.05|68.85|71.17|68.97|71.05|68.85|0
1723662190000|2024-08-14 19:03:10|71.07|68.87|71.07|68.87|71.1|68.9|71.07|68.87|0
1723662200000|2024-08-14 19:03:20|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1723662210000|2024-08-14 19:03:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1723662220000|2024-08-14 19:03:40|71.05|68.85|71.03|68.83|71.05|68.85|71.03|68.83|0
1723662230000|2024-08-14 19:03:50|71|68.8|71|68.8|71|68.8|70.96|68.76|0
1723662240000|2024-08-14 19:04:00|70.95|68.75|70.96|68.76|71|68.8|70.95|68.75|0
1723662250000|2024-08-14 19:04:10|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1723662260000|2024-08-14 19:04:20|70.96|68.76|71|68.8|71.03|68.83|70.96|68.76|0
1723662270000|2024-08-14 19:04:30|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1723662280000|2024-08-14 19:04:40|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1723662290000|2024-08-14 19:04:50|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1723662300000|2024-08-14 19:05:00|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1723662310000|2024-08-14 19:05:10|70.89|68.69|70.86|68.66|70.89|68.69|70.86|68.66|0
1723662320000|2024-08-14 19:05:20|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1723662330000|2024-08-14 19:05:30|70.82|68.62|70.93|68.73|70.96|68.76|70.82|68.62|0
1723662340000|2024-08-14 19:05:40|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1723662350000|2024-08-14 19:05:50|70.89|68.69|70.82|68.62|70.89|68.69|70.82|68.62|0
1723662360000|2024-08-14 19:06:00|70.86|68.66|70.82|68.62|70.86|68.66|70.82|68.62|0
1723662370000|2024-08-14 19:06:10|70.86|68.66|70.72|68.52|70.86|68.66|70.72|68.52|0
1723662380000|2024-08-14 19:06:20|70.68|68.48|70.68|68.48|70.72|68.52|70.68|68.48|0
1723662400000|2024-08-14 19:06:40|70.72|68.52|70.68|68.48|70.72|68.52|70.68|68.48|0
1723662410000|2024-08-14 19:06:50|70.72|68.52|70.72|68.52|70.72|68.52|70.68|68.48|0
1723662430000|2024-08-14 19:07:10|70.68|68.48|70.68|68.48|70.68|68.48|70.68|68.48|0
1723662440000|2024-08-14 19:07:20|70.67|68.47|70.65|68.45|70.67|68.47|70.65|68.45|0
1723662450000|2024-08-14 19:07:30|70.63|68.43|70.61|68.41|70.63|68.43|70.61|68.41|0
1723662460000|2024-08-14 19:07:40|70.58|68.38|70.68|68.48|70.68|68.48|70.58|68.38|0
1723662470000|2024-08-14 19:07:50|70.67|68.47|70.65|68.45|70.67|68.47|70.65|68.45|0
1723662480000|2024-08-14 19:08:00|70.68|68.48|70.68|68.48|70.68|68.48|70.68|68.48|0
1723662490000|2024-08-14 19:08:10|70.7|68.5|70.61|68.41|70.7|68.5|70.61|68.41|0
1723662500000|2024-08-14 19:08:20|70.65|68.45|70.68|68.48|70.68|68.48|70.65|68.45|0
1723662510000|2024-08-14 19:08:30|70.65|68.45|70.75|68.55|70.75|68.55|70.65|68.45|0
1723662520000|2024-08-14 19:08:40|70.79|68.59|70.79|68.59|70.79|68.59|70.75|68.55|0
1723662530000|2024-08-14 19:08:50|70.82|68.62|70.86|68.66|70.86|68.66|70.82|68.62|0
1723662540000|2024-08-14 19:09:00|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1723662550000|2024-08-14 19:09:10|70.86|68.66|70.93|68.73|70.93|68.73|70.86|68.66|0
1723662560000|2024-08-14 19:09:20|70.94|68.74|71.03|68.83|71.03|68.83|70.93|68.73|0
1723662570000|2024-08-14 19:09:30|70.96|68.76|71.07|68.87|71.07|68.87|70.96|68.76|0
1723662580000|2024-08-14 19:09:40|71.08|68.88|71.03|68.83|71.08|68.88|71.03|68.83|0
1723662590000|2024-08-14 19:09:50|71.05|68.85|71.1|68.9|71.1|68.9|71.05|68.85|0
1723662600000|2024-08-14 19:10:00|71.08|68.88|71.47|69.27|71.47|69.27|71.07|68.87|0
1723662610000|2024-08-14 19:10:10|71.5|69.3|71.5|69.3|71.5|69.3|71.43|69.23|0
1723662620000|2024-08-14 19:10:20|71.02|68.82|70.88|68.68|71.02|68.82|70.88|68.68|0
1723662630000|2024-08-14 19:10:30|70.93|68.73|71.02|68.82|71.02|68.82|70.93|68.73|0
1723662640000|2024-08-14 19:10:40|71.05|68.85|71.12|68.92|71.12|68.92|71.05|68.85|0
1723662650000|2024-08-14 19:10:50|71.23|69.03|71.19|68.99|71.34|69.14|71.19|68.99|0
1723662660000|2024-08-14 19:11:00|71.27|69.07|71.19|68.99|71.3|69.1|71.19|68.99|0
1723662670000|2024-08-14 19:11:10|71.16|68.96|71.16|68.96|71.19|68.99|71.16|68.96|0
1723662680000|2024-08-14 19:11:20|71.27|69.07|71.27|69.07|71.3|69.1|71.27|69.07|0
1723662690000|2024-08-14 19:11:30|71.3|69.1|71.34|69.14|71.37|69.17|71.3|69.1|0
1723662700000|2024-08-14 19:11:40|71.3|69.1|71.27|69.07|71.3|69.1|71.27|69.07|0
1723662710000|2024-08-14 19:11:50|71.3|69.1|71.34|69.14|71.41|69.21|71.3|69.1|0
1723662720000|2024-08-14 19:12:00|71.39|69.19|71.25|69.05|71.41|69.21|71.25|69.05|0
1723662730000|2024-08-14 19:12:10|71.26|69.06|71.19|68.99|71.26|69.06|71.19|68.99|0
1723662740000|2024-08-14 19:12:20|71.16|68.96|71.23|69.03|71.23|69.03|71.16|68.96|0
1723662750000|2024-08-14 19:12:30|71.19|68.99|71.16|68.96|71.19|68.99|71.16|68.96|0
1723662760000|2024-08-14 19:12:40|71.26|69.06|71.25|69.05|71.26|69.06|71.25|69.05|0
1723662770000|2024-08-14 19:12:50|71.26|69.06|71.28|69.08|71.28|69.08|71.26|69.06|0
1723662780000|2024-08-14 19:13:00|71.26|69.06|71.26|69.06|71.26|69.06|71.25|69.05|0
1723662790000|2024-08-14 19:13:10|71.3|69.1|71.41|69.21|71.41|69.21|71.3|69.1|0
1723662800000|2024-08-14 19:13:20|71.44|69.24|71.44|69.24|71.44|69.24|71.41|69.21|0
1723662810000|2024-08-14 19:13:30|71.55|69.35|71.69|69.49|71.76|69.56|71.55|69.35|0
1723662820000|2024-08-14 19:13:40|71.65|69.45|71.9|69.7|71.9|69.7|71.65|69.45|0
1723662830000|2024-08-14 19:13:50|71.87|69.67|71.76|69.56|71.87|69.67|71.76|69.56|0
1723662840000|2024-08-14 19:14:00|71.79|69.59|72.08|69.88|72.08|69.88|71.79|69.59|0
1723662850000|2024-08-14 19:14:10|72.01|69.81|72.43|70.23|72.43|70.23|72.01|69.81|0
1723662860000|2024-08-14 19:14:20|72.36|70.16|72.26|70.06|72.36|70.16|72.26|70.06|0
1723662870000|2024-08-14 19:14:30|72.18|69.98|72.11|69.91|72.18|69.98|72.08|69.88|0
1723662880000|2024-08-14 19:14:40|72.15|69.95|72.22|70.02|72.22|70.02|72.11|69.91|0
1723662890000|2024-08-14 19:14:50|72.26|70.06|72.4|70.2|72.4|70.2|72.26|70.06|0
1723662900000|2024-08-14 19:15:00|72.36|70.16|72.22|70.02|72.36|70.16|72.18|69.98|0
1723662910000|2024-08-14 19:15:10|72.29|70.09|72.1|69.9|72.29|70.09|72.1|69.9|0
1723662920000|2024-08-14 19:15:20|72.11|69.91|72.22|70.02|72.22|70.02|72.04|69.84|0
1723662930000|2024-08-14 19:15:30|72.29|70.09|72.15|69.95|72.29|70.09|72.15|69.95|0
1723662940000|2024-08-14 19:15:40|72.18|69.98|72.18|69.98|72.22|70.02|72.15|69.95|0
1723662950000|2024-08-14 19:15:50|72.22|70.02|72.26|70.06|72.26|70.06|72.22|70.02|0
1723662960000|2024-08-14 19:16:00|72.2|70|72.11|69.91|72.2|70|72.11|69.91|0
1723662970000|2024-08-14 19:16:10|72.26|70.06|72.33|70.13|72.33|70.13|72.26|70.06|0
1723662980000|2024-08-14 19:16:20|72.43|70.23|72.52|70.32|72.52|70.32|72.43|70.23|0
1723662990000|2024-08-14 19:16:30|72.47|70.27|72.33|70.13|72.47|70.27|72.33|70.13|0
1723663000000|2024-08-14 19:16:40|72.29|70.09|72.29|70.09|72.29|70.09|72.24|70.04|0
1723663010000|2024-08-14 19:16:50|72.18|69.98|72.1|69.9|72.26|70.06|72.1|69.9|0
1723663020000|2024-08-14 19:17:00|72.15|69.95|71.24|69.04|72.15|69.95|71.24|69.04|0
1723663030000|2024-08-14 19:17:10|71.27|69.07|71.79|69.59|71.79|69.59|71.27|69.07|0
1723663040000|2024-08-14 19:17:20|71.76|69.56|71.9|69.7|71.9|69.7|71.76|69.56|0
1723663050000|2024-08-14 19:17:30|71.86|69.66|71.86|69.66|71.93|69.73|71.86|69.66|0
1723663060000|2024-08-14 19:17:40|71.92|69.72|71.83|69.63|71.92|69.72|71.83|69.63|0
1723663070000|2024-08-14 19:17:50|71.79|69.59|71.7|69.5|71.79|69.59|71.7|69.5|0
1723663080000|2024-08-14 19:18:00|71.69|69.49|71.65|69.45|71.69|69.49|71.65|69.45|0
1723663090000|2024-08-14 19:18:10|71.7|69.5|71.74|69.54|71.76|69.56|71.69|69.49|0
1723663100000|2024-08-14 19:18:20|71.7|69.5|71.65|69.45|71.7|69.5|71.65|69.45|0
1723663110000|2024-08-14 19:18:30|71.69|69.49|71.69|69.49|71.69|69.49|71.63|69.43|0
1723663120000|2024-08-14 19:18:40|71.72|69.52|71.69|69.49|71.72|69.52|71.67|69.47|0
1723663130000|2024-08-14 19:18:50|71.72|69.52|71.72|69.52|71.72|69.52|71.69|69.49|0
1723663140000|2024-08-14 19:19:00|71.77|69.57|71.76|69.56|71.81|69.61|71.76|69.56|0
1723663150000|2024-08-14 19:19:10|71.79|69.59|71.79|69.59|71.79|69.59|71.76|69.56|0
1723663160000|2024-08-14 19:19:20|71.76|69.56|71.79|69.59|71.79|69.59|71.69|69.49|0
1723663170000|2024-08-14 19:19:30|71.83|69.63|71.86|69.66|71.86|69.66|71.83|69.63|0
1723663180000|2024-08-14 19:19:40|71.83|69.63|71.83|69.63|71.83|69.63|71.77|69.57|0
1723663190000|2024-08-14 19:19:50|71.79|69.59|71.81|69.61|71.86|69.66|71.79|69.59|0
1723663200000|2024-08-14 19:20:00|71.83|69.63|71.68|69.48|71.83|69.63|71.68|69.48|0
1723663210000|2024-08-14 19:20:10|71.72|69.52|71.79|69.59|71.79|69.59|71.72|69.52|0
1723663220000|2024-08-14 19:20:20|71.72|69.52|71.79|69.59|71.79|69.59|71.68|69.48|0
1723663230000|2024-08-14 19:20:30|71.77|69.57|71.79|69.59|71.86|69.66|71.77|69.57|0
1723663240000|2024-08-14 19:20:40|71.93|69.73|71.9|69.7|71.93|69.73|71.9|69.7|0
1723663250000|2024-08-14 19:20:50|71.93|69.73|71.9|69.7|71.93|69.73|71.9|69.7|0
1723663260000|2024-08-14 19:21:00|71.97|69.77|72.04|69.84|72.04|69.84|71.97|69.77|0
1723663270000|2024-08-14 19:21:10|71.93|69.73|71.97|69.77|72.04|69.84|71.93|69.73|0
1723663280000|2024-08-14 19:21:20|72|69.8|71.86|69.66|72|69.8|71.86|69.66|0
1723663290000|2024-08-14 19:21:30|71.9|69.7|71.83|69.63|71.9|69.7|71.83|69.63|0
1723663300000|2024-08-14 19:21:40|71.92|69.72|71.86|69.66|71.97|69.77|71.86|69.66|0
1723663310000|2024-08-14 19:21:50|71.93|69.73|71.83|69.63|71.93|69.73|71.83|69.63|0
1723663320000|2024-08-14 19:22:00|71.86|69.66|71.9|69.7|71.9|69.7|71.86|69.66|0
1723663330000|2024-08-14 19:22:10|71.93|69.73|71.93|69.73|71.99|69.79|71.93|69.73|0
1723663340000|2024-08-14 19:22:20|71.97|69.77|71.83|69.63|71.97|69.77|71.83|69.63|0
1723663350000|2024-08-14 19:22:30|71.84|69.64|71.81|69.61|71.86|69.66|71.79|69.59|0
1723663360000|2024-08-14 19:22:40|71.79|69.59|71.83|69.63|71.83|69.63|71.79|69.59|0
1723663370000|2024-08-14 19:22:50|71.79|69.59|71.81|69.61|71.83|69.63|71.79|69.59|0
1723663380000|2024-08-14 19:23:00|71.9|69.7|71.68|69.48|71.9|69.7|71.68|69.48|0
1723663390000|2024-08-14 19:23:10|71.72|69.52|71.72|69.52|71.72|69.52|71.68|69.48|0
1723663400000|2024-08-14 19:23:20|71.68|69.48|71.79|69.59|71.79|69.59|71.68|69.48|0
1723663410000|2024-08-14 19:23:30|71.86|69.66|71.79|69.59|71.86|69.66|71.75|69.55|0
1723663420000|2024-08-14 19:23:40|71.83|69.63|71.75|69.55|71.83|69.63|71.75|69.55|0
1723663430000|2024-08-14 19:23:50|71.79|69.59|71.75|69.55|71.79|69.59|71.75|69.55|0
1723663440000|2024-08-14 19:24:00|71.68|69.48|71.65|69.45|71.68|69.48|71.65|69.45|0
1723663450000|2024-08-14 19:24:10|71.68|69.48|71.58|69.38|71.68|69.48|71.58|69.38|0
1723663470000|2024-08-14 19:24:30|71.65|69.45|71.68|69.48|71.68|69.48|71.65|69.45|0
1723663480000|2024-08-14 19:24:40|71.65|69.45|71.65|69.45|71.65|69.45|71.63|69.43|0
1723663490000|2024-08-14 19:24:50|71.68|69.48|71.68|69.48|71.75|69.55|71.68|69.48|0
1723663500000|2024-08-14 19:25:00|71.65|69.45|71.72|69.52|71.72|69.52|71.65|69.45|0
1723663510000|2024-08-14 19:25:10|71.68|69.48|71.7|69.5|71.72|69.52|71.68|69.48|0
1723663520000|2024-08-14 19:25:20|71.68|69.48|71.61|69.41|71.72|69.52|71.61|69.41|0
1723663530000|2024-08-14 19:25:30|71.58|69.38|71.65|69.45|71.65|69.45|71.58|69.38|0
1723663540000|2024-08-14 19:25:40|71.75|69.55|71.75|69.55|71.82|69.62|71.75|69.55|0
1723663550000|2024-08-14 19:25:50|71.74|69.54|71.58|69.38|71.74|69.54|71.58|69.38|0
1723663560000|2024-08-14 19:26:00|71.65|69.45|71.68|69.48|71.68|69.48|71.65|69.45|0
1723663570000|2024-08-14 19:26:10|71.65|69.45|71.72|69.52|71.72|69.52|71.65|69.45|0
1723663580000|2024-08-14 19:26:20|71.68|69.48|71.68|69.48|71.68|69.48|71.65|69.45|0
1723663590000|2024-08-14 19:26:30|71.58|69.38|71.54|69.34|71.58|69.38|71.54|69.34|0
1723663600000|2024-08-14 19:26:40|71.58|69.38|71.58|69.38|71.65|69.45|71.58|69.38|0
1723663610000|2024-08-14 19:26:50|71.61|69.41|71.61|69.41|71.63|69.43|71.61|69.41|0
1723663620000|2024-08-14 19:27:00|71.65|69.45|71.65|69.45|71.65|69.45|71.65|69.45|0
1723663630000|2024-08-14 19:27:10|71.68|69.48|71.65|69.45|71.68|69.48|71.61|69.41|0
1723663640000|2024-08-14 19:27:20|71.72|69.52|71.68|69.48|71.72|69.52|71.68|69.48|0
1723663650000|2024-08-14 19:27:30|71.72|69.52|71.68|69.48|71.72|69.52|71.68|69.48|0
1723663660000|2024-08-14 19:27:40|71.74|69.54|71.68|69.48|71.74|69.54|71.68|69.48|0
1723663670000|2024-08-14 19:27:50|71.72|69.52|71.75|69.55|71.75|69.55|71.72|69.52|0
1723663680000|2024-08-14 19:28:00|71.79|69.59|71.75|69.55|71.79|69.59|71.75|69.55|0
1723663690000|2024-08-14 19:28:10|71.82|69.62|71.68|69.48|71.82|69.62|71.68|69.48|0
1723663700000|2024-08-14 19:28:20|71.72|69.52|71.68|69.48|71.72|69.52|71.65|69.45|0
1723663710000|2024-08-14 19:28:30|71.72|69.52|71.72|69.52|71.75|69.55|71.72|69.52|0
1723663720000|2024-08-14 19:28:40|71.68|69.48|71.75|69.55|71.75|69.55|71.68|69.48|0
1723663730000|2024-08-14 19:28:50|71.68|69.48|71.72|69.52|71.72|69.52|71.68|69.48|0
1723663740000|2024-08-14 19:29:00|71.75|69.55|71.75|69.55|71.75|69.55|71.72|69.52|0
1723663750000|2024-08-14 19:29:10|71.79|69.59|71.86|69.66|71.89|69.69|71.75|69.55|0
1723663760000|2024-08-14 19:29:20|71.82|69.62|71.86|69.66|71.86|69.66|71.82|69.62|0
1723663770000|2024-08-14 19:29:30|71.82|69.62|71.82|69.62|71.82|69.62|71.82|69.62|0
1723663780000|2024-08-14 19:29:40|71.86|69.66|71.81|69.61|71.86|69.66|71.79|69.59|0
1723663790000|2024-08-14 19:29:50|71.86|69.66|71.89|69.69|71.89|69.69|71.86|69.66|0
1723663800000|2024-08-14 19:30:00|71.86|69.66|71.97|69.77|71.97|69.77|71.86|69.66|0
1723663810000|2024-08-14 19:30:10|71.95|69.75|71.97|69.77|71.97|69.77|71.93|69.73|0
1723663820000|2024-08-14 19:30:20|71.93|69.73|72|69.8|72|69.8|71.93|69.73|0
1723663830000|2024-08-14 19:30:30|72.04|69.84|71.93|69.73|72.04|69.84|71.93|69.73|0
1723663840000|2024-08-14 19:30:40|71.95|69.75|71.93|69.73|71.95|69.75|71.88|69.68|0
1723663850000|2024-08-14 19:30:50|71.86|69.66|71.86|69.66|71.86|69.66|71.86|69.66|0
1723663860000|2024-08-14 19:31:00|71.97|69.77|71.93|69.73|72|69.8|71.93|69.73|0
1723663870000|2024-08-14 19:31:10|71.89|69.69|71.82|69.62|71.89|69.69|71.82|69.62|0
1723663880000|2024-08-14 19:31:20|71.86|69.66|71.86|69.66|71.89|69.69|71.86|69.66|0
1723663890000|2024-08-14 19:31:30|71.82|69.62|71.75|69.55|71.82|69.62|71.68|69.48|0
1723663900000|2024-08-14 19:31:40|71.77|69.57|71.75|69.55|71.77|69.57|71.72|69.52|0
1723663910000|2024-08-14 19:31:50|71.82|69.62|71.75|69.55|71.82|69.62|71.75|69.55|0
1723663920000|2024-08-14 19:32:00|71.72|69.52|71.81|69.61|71.81|69.61|71.72|69.52|0
1723663930000|2024-08-14 19:32:10|71.82|69.62|71.82|69.62|71.86|69.66|71.82|69.62|0
1723663940000|2024-08-14 19:32:20|71.79|69.59|71.82|69.62|71.82|69.62|71.79|69.59|0
1723663950000|2024-08-14 19:32:30|71.81|69.61|72.07|69.87|72.07|69.87|71.81|69.61|0
1723663960000|2024-08-14 19:32:40|72.04|69.84|71.96|69.76|72.04|69.84|71.96|69.76|0
1723663970000|2024-08-14 19:32:50|71.93|69.73|72|69.8|72|69.8|71.93|69.73|0
1723663980000|2024-08-14 19:33:00|72.04|69.84|72.14|69.94|72.14|69.94|72.02|69.82|0
1723663990000|2024-08-14 19:33:10|72.18|69.98|72.11|69.91|72.18|69.98|72.07|69.87|0
1723664000000|2024-08-14 19:33:20|72.07|69.87|72.02|69.82|72.07|69.87|72|69.8|0
1723664010000|2024-08-14 19:33:30|72|69.8|72|69.8|72|69.8|71.96|69.76|0
1723664020000|2024-08-14 19:33:40|71.96|69.76|72.07|69.87|72.07|69.87|71.96|69.76|0
1723664030000|2024-08-14 19:33:50|72.11|69.91|72.18|69.98|72.25|70.05|72.11|69.91|0
1723664040000|2024-08-14 19:34:00|72.2|70|72.18|69.98|72.2|70|72.14|69.94|0
1723664050000|2024-08-14 19:34:10|72.16|69.96|72.14|69.94|72.2|70|72.14|69.94|0
1723664060000|2024-08-14 19:34:20|72.16|69.96|72.25|70.05|72.25|70.05|72.14|69.94|0
1723664070000|2024-08-14 19:34:30|72.23|70.03|72.21|70.01|72.25|70.05|72.21|70.01|0
1723664080000|2024-08-14 19:34:40|72.23|70.03|72.28|70.08|72.29|70.09|72.23|70.03|0
1723664090000|2024-08-14 19:34:50|72.25|70.05|72.28|70.08|72.28|70.08|72.25|70.05|0
1723664100000|2024-08-14 19:35:00|72.11|69.91|72.18|69.98|72.18|69.98|72.11|69.91|0
1723664110000|2024-08-14 19:35:10|72.25|70.05|72.28|70.08|72.28|70.08|72.25|70.05|0
1723664120000|2024-08-14 19:35:20|72.25|70.05|72.28|70.08|72.36|70.16|72.25|70.05|0
1723664130000|2024-08-14 19:35:30|72.3|70.1|72.14|69.94|72.3|70.1|72.14|69.94|0
1723664140000|2024-08-14 19:35:40|72.18|69.98|72.18|69.98|72.18|69.98|72.16|69.96|0
1723664150000|2024-08-14 19:35:50|72.21|70.01|72.18|69.98|72.21|70.01|72.18|69.98|0
1723664160000|2024-08-14 19:36:00|72.11|69.91|71.93|69.73|72.11|69.91|71.89|69.69|0
1723664170000|2024-08-14 19:36:10|71.89|69.69|71.86|69.66|71.93|69.73|71.86|69.66|0
1723664180000|2024-08-14 19:36:20|71.82|69.62|71.86|69.66|71.86|69.66|71.8|69.6|0
1723664190000|2024-08-14 19:36:30|71.89|69.69|71.86|69.66|71.89|69.69|71.86|69.66|0
1723664200000|2024-08-14 19:36:40|71.89|69.69|71.86|69.66|71.89|69.69|71.86|69.66|0
1723664210000|2024-08-14 19:36:50|71.89|69.69|72.03|69.83|72.03|69.83|71.89|69.69|0
1723664220000|2024-08-14 19:37:00|71.93|69.73|71.96|69.76|71.96|69.76|71.93|69.73|0
1723664230000|2024-08-14 19:37:10|72|69.8|72.03|69.83|72.03|69.83|71.96|69.76|0
1723664240000|2024-08-14 19:37:20|72|69.8|72|69.8|72|69.8|72|69.8|0
1723664250000|2024-08-14 19:37:30|71.98|69.78|71.96|69.76|71.98|69.78|71.91|69.71|0
1723664260000|2024-08-14 19:37:40|72|69.8|71.96|69.76|72|69.8|71.96|69.76|0
1723664270000|2024-08-14 19:37:50|72|69.8|72.05|69.85|72.11|69.91|72|69.8|0
1723664280000|2024-08-14 19:38:00|72.07|69.87|72.14|69.94|72.14|69.94|72.07|69.87|0
1723664290000|2024-08-14 19:38:10|72.07|69.87|72|69.8|72.07|69.87|72|69.8|0
1723664300000|2024-08-14 19:38:20|72.03|69.83|72.11|69.91|72.11|69.91|72.03|69.83|0
1723664310000|2024-08-14 19:38:30|72.18|69.98|72.11|69.91|72.18|69.98|72.11|69.91|0
1723664320000|2024-08-14 19:38:40|72.14|69.94|72.11|69.91|72.14|69.94|72.11|69.91|0
1723664330000|2024-08-14 19:38:50|72.14|69.94|72.11|69.91|72.14|69.94|72.11|69.91|0
1723664340000|2024-08-14 19:39:00|72.03|69.83|72.14|69.94|72.14|69.94|72.03|69.83|0
1723664350000|2024-08-14 19:39:10|72.07|69.87|72|69.8|72.07|69.87|72|69.8|0
1723664360000|2024-08-14 19:39:20|72.03|69.83|71.93|69.73|72.03|69.83|71.93|69.73|0
1723664370000|2024-08-14 19:39:30|71.89|69.69|71.8|69.6|71.89|69.69|71.79|69.59|0
1723664380000|2024-08-14 19:39:40|71.82|69.62|71.84|69.64|71.84|69.64|71.78|69.58|0
1723664390000|2024-08-14 19:39:50|71.78|69.58|71.75|69.55|71.78|69.58|71.75|69.55|0
1723664400000|2024-08-14 19:40:00|71.71|69.51|71.71|69.51|71.75|69.55|71.71|69.51|0
1723664410000|2024-08-14 19:40:10|71.75|69.55|71.86|69.66|71.86|69.66|71.75|69.55|0
1723664420000|2024-08-14 19:40:20|71.93|69.73|71.89|69.69|71.93|69.73|71.89|69.69|0
1723664430000|2024-08-14 19:40:30|71.91|69.71|71.89|69.69|71.91|69.71|71.89|69.69|0
1723664440000|2024-08-14 19:40:40|71.93|69.73|71.82|69.62|71.93|69.73|71.82|69.62|0
1723664450000|2024-08-14 19:40:50|71.86|69.66|71.78|69.58|71.86|69.66|71.78|69.58|0
1723664470000|2024-08-14 19:41:10|71.75|69.55|71.75|69.55|71.75|69.55|71.71|69.51|0
1723664480000|2024-08-14 19:41:20|71.71|69.51|71.66|69.46|71.71|69.51|71.66|69.46|0
1723664490000|2024-08-14 19:41:30|71.68|69.48|71.71|69.51|71.71|69.51|71.64|69.44|0
1723664500000|2024-08-14 19:41:40|71.68|69.48|71.71|69.51|71.71|69.51|71.64|69.44|0
1723664510000|2024-08-14 19:41:50|71.7|69.5|71.64|69.44|71.7|69.5|71.64|69.44|0
1723664520000|2024-08-14 19:42:00|71.61|69.41|71.64|69.44|71.64|69.44|71.61|69.41|0
1723664530000|2024-08-14 19:42:10|71.71|69.51|71.64|69.44|71.71|69.51|71.64|69.44|0
1723664540000|2024-08-14 19:42:20|71.68|69.48|71.57|69.37|71.68|69.48|71.57|69.37|0
1723664550000|2024-08-14 19:42:30|71.61|69.41|71.57|69.37|71.61|69.41|71.54|69.34|0
1723664560000|2024-08-14 19:42:40|71.54|69.34|71.64|69.44|71.64|69.44|71.5|69.3|0
1723664570000|2024-08-14 19:42:50|71.57|69.37|71.54|69.34|71.57|69.37|71.5|69.3|0
1723664580000|2024-08-14 19:43:00|71.55|69.35|71.61|69.41|71.61|69.41|71.55|69.35|0
1723664590000|2024-08-14 19:43:10|71.57|69.37|71.61|69.41|71.61|69.41|71.57|69.37|0
1723664600000|2024-08-14 19:43:20|71.64|69.44|71.57|69.37|71.64|69.44|71.54|69.34|0
1723664610000|2024-08-14 19:43:30|71.54|69.34|71.54|69.34|71.54|69.34|71.54|69.34|0
1723664620000|2024-08-14 19:43:40|71.43|69.23|71.36|69.16|71.43|69.23|71.36|69.16|0
1723664630000|2024-08-14 19:43:50|71.32|69.12|71.36|69.16|71.36|69.16|71.31|69.11|0
1723664640000|2024-08-14 19:44:00|71.39|69.19|71.34|69.14|71.39|69.19|71.34|69.14|0
1723664650000|2024-08-14 19:44:10|71.36|69.16|71.43|69.23|71.46|69.26|71.36|69.16|0
1723664660000|2024-08-14 19:44:20|71.46|69.26|71.46|69.26|71.46|69.26|71.43|69.23|0
1723664670000|2024-08-14 19:44:30|71.43|69.23|71.39|69.19|71.43|69.23|71.39|69.19|0
1723664680000|2024-08-14 19:44:40|71.43|69.23|71.46|69.26|71.46|69.26|71.43|69.23|0
1723664690000|2024-08-14 19:44:50|71.43|69.23|71.36|69.16|71.43|69.23|71.36|69.16|0
1723664700000|2024-08-14 19:45:00|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1723664710000|2024-08-14 19:45:10|71.39|69.19|71.32|69.12|71.43|69.23|71.32|69.12|0
1723664720000|2024-08-14 19:45:20|71.29|69.09|71.27|69.07|71.29|69.09|71.27|69.07|0
1723664730000|2024-08-14 19:45:30|71.29|69.09|71.29|69.09|71.29|69.09|71.25|69.05|0
1723664740000|2024-08-14 19:45:40|71.32|69.12|71.29|69.09|71.32|69.12|71.29|69.09|0
1723664750000|2024-08-14 19:45:50|71.22|69.02|71.25|69.05|71.25|69.05|71.22|69.02|0
1723664760000|2024-08-14 19:46:00|71.22|69.02|71.29|69.09|71.29|69.09|71.22|69.02|0
1723664770000|2024-08-14 19:46:10|71.36|69.16|71.39|69.19|71.39|69.19|71.36|69.16|0
1723664780000|2024-08-14 19:46:20|71.36|69.16|71.39|69.19|71.43|69.23|71.36|69.16|0
1723664790000|2024-08-14 19:46:30|71.32|69.12|71.32|69.12|71.32|69.12|71.32|69.12|0
1723664800000|2024-08-14 19:46:40|71.29|69.09|71.43|69.23|71.43|69.23|71.29|69.09|0
1723664810000|2024-08-14 19:46:50|71.36|69.16|71.43|69.23|71.43|69.23|71.32|69.12|0
1723664820000|2024-08-14 19:47:00|71.53|69.33|71.61|69.41|71.62|69.42|71.53|69.33|0
1723664830000|2024-08-14 19:47:10|71.64|69.44|71.64|69.44|71.64|69.44|71.61|69.41|0
1723664840000|2024-08-14 19:47:20|71.61|69.41|71.61|69.41|71.61|69.41|71.61|69.41|0
1723664850000|2024-08-14 19:47:30|71.68|69.48|71.64|69.44|71.68|69.48|71.64|69.44|0
1723664860000|2024-08-14 19:47:40|71.57|69.37|71.5|69.3|71.61|69.41|71.5|69.3|0
1723664870000|2024-08-14 19:47:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1723664880000|2024-08-14 19:48:00|71.39|69.19|71.18|68.98|71.39|69.19|71.18|68.98|0
1723664890000|2024-08-14 19:48:10|71.22|69.02|71.29|69.09|71.29|69.09|71.18|68.98|0
1723664900000|2024-08-14 19:48:20|71.25|69.05|71.22|69.02|71.25|69.05|71.22|69.02|0
1723664910000|2024-08-14 19:48:30|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1723664920000|2024-08-14 19:48:40|71.29|69.09|71.22|69.02|71.29|69.09|71.22|69.02|0
1723664930000|2024-08-14 19:48:50|71.2|69|71.22|69.02|71.22|69.02|71.2|69|0
1723664940000|2024-08-14 19:49:00|71.15|68.95|71.22|69.02|71.22|69.02|71.15|68.95|0
1723664950000|2024-08-14 19:49:10|71.23|69.03|71.55|69.35|71.58|69.38|71.23|69.03|0
1723664960000|2024-08-14 19:49:20|71.58|69.38|71.48|69.28|71.58|69.38|71.48|69.28|0
1723664970000|2024-08-14 19:49:30|70.96|68.76|70.96|68.76|70.96|68.76|70.92|68.72|0
1723664980000|2024-08-14 19:49:40|70.99|68.79|70.99|68.79|70.99|68.79|70.94|68.74|0
1723664990000|2024-08-14 19:49:50|71.01|68.81|70.99|68.79|71.01|68.81|70.99|68.79|0
1723665000000|2024-08-14 19:50:00|70.96|68.76|70.57|68.37|70.96|68.76|70.57|68.37|0
1723665010000|2024-08-14 19:50:10|70.61|68.41|70.96|68.76|70.96|68.76|70.61|68.41|0
1723665020000|2024-08-14 19:50:20|71.06|68.86|71.1|68.9|71.17|68.97|71.06|68.86|0
1723665030000|2024-08-14 19:50:30|71.03|68.83|71.13|68.93|71.13|68.93|71.03|68.83|0
1723665040000|2024-08-14 19:50:40|71.06|68.86|71.17|68.97|71.17|68.97|71.06|68.86|0
1723665050000|2024-08-14 19:50:50|71.06|68.86|71.24|69.04|71.24|69.04|71.06|68.86|0
1723665060000|2024-08-14 19:51:00|71.45|69.25|71.27|69.07|71.49|69.29|71.27|69.07|0
1723665070000|2024-08-14 19:51:10|71.2|69|71.1|68.9|71.2|69|71.1|68.9|0
1723665080000|2024-08-14 19:51:20|71.03|68.83|71.06|68.86|71.06|68.86|71.03|68.83|0
1723665090000|2024-08-14 19:51:30|71.1|68.9|71.05|68.85|71.13|68.93|71.05|68.85|0
1723665100000|2024-08-14 19:51:40|71.06|68.86|70.51|68.31|71.06|68.86|70.51|68.31|0
1723665110000|2024-08-14 19:51:50|70.55|68.35|70.65|68.45|70.65|68.45|70.55|68.35|0
1723665120000|2024-08-14 19:52:00|70.72|68.52|70.72|68.52|70.72|68.52|70.72|68.52|0
1723665130000|2024-08-14 19:52:10|70.76|68.56|70.79|68.59|70.79|68.59|70.76|68.56|0
1723665140000|2024-08-14 19:52:20|70.77|68.57|70.72|68.52|70.86|68.66|70.72|68.52|0
1723665150000|2024-08-14 19:52:30|70.69|68.49|70.65|68.45|70.72|68.52|70.65|68.45|0
1723665160000|2024-08-14 19:52:40|70.62|68.42|70.55|68.35|70.62|68.42|70.55|68.35|0
1723665170000|2024-08-14 19:52:50|70.53|68.33|70.51|68.31|70.53|68.33|70.51|68.31|0
1723665180000|2024-08-14 19:53:00|70.49|68.29|70.47|68.27|70.49|68.29|70.47|68.27|0
1723665190000|2024-08-14 19:53:10|70.4|68.2|70.33|68.13|70.4|68.2|70.33|68.13|0
1723665200000|2024-08-14 19:53:20|70.35|68.15|70.51|68.31|70.51|68.31|70.35|68.15|0
1723665210000|2024-08-14 19:53:30|70.65|68.45|70.58|68.38|70.65|68.45|70.58|68.38|0
1723665220000|2024-08-14 19:53:40|70.54|68.34|70.44|68.24|70.54|68.34|70.44|68.24|0
1723665230000|2024-08-14 19:53:50|70.51|68.31|70.51|68.31|70.51|68.31|70.47|68.27|0
1723665240000|2024-08-14 19:54:00|70.47|68.27|70.23|68.03|70.47|68.27|70.23|68.03|0
1723665250000|2024-08-14 19:54:10|70.19|67.99|70.19|67.99|70.23|68.03|70.19|67.99|0
1723665260000|2024-08-14 19:54:20|70.12|67.92|69.99|67.79|70.12|67.92|69.99|67.79|0
1723665270000|2024-08-14 19:54:30|70.06|67.86|70.02|67.82|70.06|67.86|70.02|67.82|0
1723665280000|2024-08-14 19:54:40|69.88|67.68|69.81|67.61|69.88|67.68|69.81|67.61|0
1723665290000|2024-08-14 19:54:50|69.74|67.54|69.78|67.58|69.78|67.58|69.67|67.47|0
1723665300000|2024-08-14 19:55:00|69.67|67.47|69.57|67.37|69.67|67.47|69.57|67.37|0
1723665310000|2024-08-14 19:55:10|69.53|67.33|69.19|66.99|69.53|67.33|69.19|66.99|0
1723665320000|2024-08-14 19:55:20|69.29|67.09|69.29|67.09|69.4|67.2|69.29|67.09|0
1723665330000|2024-08-14 19:55:30|69.33|67.13|69.29|67.09|69.34|67.14|69.29|67.09|0
1723665340000|2024-08-14 19:55:40|69.19|66.99|69.12|66.92|69.19|66.99|69.12|66.92|0
1723665350000|2024-08-14 19:55:50|69.19|66.99|69.26|67.06|69.29|67.09|69.19|66.99|0
1723665360000|2024-08-14 19:56:00|69.22|67.02|69.26|67.06|69.26|67.06|69.22|67.02|0
1723665370000|2024-08-14 19:56:10|69.36|67.16|69.22|67.02|69.4|67.2|69.22|67.02|0
1723665380000|2024-08-14 19:56:20|69.19|66.99|69.29|67.09|69.29|67.09|69.19|66.99|0
1723665390000|2024-08-14 19:56:30|69.33|67.13|69.36|67.16|69.4|67.2|69.33|67.13|0
1723665400000|2024-08-14 19:56:40|69.33|67.13|69.43|67.23|69.43|67.23|69.33|67.13|0
1723665410000|2024-08-14 19:56:50|69.46|67.26|69.46|67.26|69.46|67.26|69.43|67.23|0
1723665420000|2024-08-14 19:57:00|69.53|67.33|69.78|67.58|69.78|67.58|69.53|67.33|0
1723665430000|2024-08-14 19:57:10|69.74|67.54|69.85|67.65|69.88|67.68|69.74|67.54|0
1723665440000|2024-08-14 19:57:20|69.88|67.68|69.67|67.47|69.88|67.68|69.67|67.47|0
1723665450000|2024-08-14 19:57:30|69.71|67.51|69.78|67.58|69.85|67.65|69.71|67.51|0
1723665460000|2024-08-14 19:57:40|69.74|67.54|69.67|67.47|69.74|67.54|69.67|67.47|0
1723665470000|2024-08-14 19:57:50|69.71|67.51|69.53|67.33|69.71|67.51|69.53|67.33|0
1723665480000|2024-08-14 19:58:00|69.5|67.3|69.36|67.16|69.5|67.3|69.36|67.16|0
1723665490000|2024-08-14 19:58:10|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723665500000|2024-08-14 19:58:20|69.29|67.09|69.36|67.16|69.36|67.16|69.29|67.09|0
1723665510000|2024-08-14 19:58:30|69.33|67.13|69.36|67.16|69.36|67.16|69.29|67.09|0
1723665520000|2024-08-14 19:58:40|69.26|67.06|69.33|67.13|69.33|67.13|69.26|67.06|0
1723665530000|2024-08-14 19:58:50|69.29|67.09|69.39|67.19|69.39|67.19|69.29|67.09|0
1723665540000|2024-08-14 19:59:00|69.43|67.23|69.5|67.3|69.5|67.3|69.36|67.16|0
1723665550000|2024-08-14 19:59:10|69.43|67.23|69.5|67.3|69.53|67.33|69.43|67.23|0
1723665560000|2024-08-14 19:59:20|69.67|67.47|69.74|67.54|69.81|67.61|69.6|67.4|0
1723665570000|2024-08-14 19:59:30|69.67|67.47|69.84|67.64|69.84|67.64|69.67|67.47|0
1723665580000|2024-08-14 19:59:40|69.95|67.75|70.09|67.89|70.09|67.89|69.81|67.61|0
1723665590000|2024-08-14 19:59:50|69.98|67.78|70.3|68.1|70.3|68.1|69.98|67.78|0
1723665600000|2024-08-14 20:00:00|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1723665620000|2024-08-14 20:00:20|70.44|68.24|70.26|68.06|70.44|68.24|70.19|67.99|0
1723665630000|2024-08-14 20:00:30|70.25|68.05|70.26|68.06|70.26|68.06|70.25|68.05|0
1723665640000|2024-08-14 20:00:40|70.25|68.05|70.26|68.06|70.26|68.06|70.16|67.96|0
1723665650000|2024-08-14 20:00:50|70.23|68.03|70.23|68.03|70.23|68.03|70.19|67.99|0
1723665660000|2024-08-14 20:01:00|70.16|67.96|70.12|67.92|70.23|68.03|70.12|67.92|0
1723665670000|2024-08-14 20:01:10|70.09|67.89|69.98|67.78|70.09|67.89|69.98|67.78|0
1723665680000|2024-08-14 20:01:20|69.91|67.71|69.88|67.68|69.91|67.71|69.88|67.68|0
1723665690000|2024-08-14 20:01:30|69.91|67.71|69.88|67.68|69.91|67.71|69.88|67.68|0
1723665700000|2024-08-14 20:01:40|69.84|67.64|69.84|67.64|69.84|67.64|69.83|67.63|0
1723665710000|2024-08-14 20:01:50|69.88|67.68|69.81|67.61|69.88|67.68|69.81|67.61|0
1723665720000|2024-08-14 20:02:00|69.84|67.64|69.88|67.68|69.88|67.68|69.84|67.64|0
1723665730000|2024-08-14 20:02:10|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723665740000|2024-08-14 20:02:20|69.88|67.68|69.88|67.68|69.88|67.68|69.88|67.68|0
1723665750000|2024-08-14 20:02:30|69.84|67.64|69.81|67.61|69.84|67.64|69.81|67.61|0
1723665770000|2024-08-14 20:02:50|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723665780000|2024-08-14 20:03:00|69.81|67.61|69.84|67.64|69.84|67.64|69.81|67.61|0
1723665790000|2024-08-14 20:03:10|69.83|67.63|69.84|67.64|69.88|67.68|69.83|67.63|0
1723665800000|2024-08-14 20:03:20|69.88|67.68|70.02|67.82|70.02|67.82|69.88|67.68|0
1723665810000|2024-08-14 20:03:30|69.98|67.78|69.88|67.68|69.98|67.78|69.88|67.68|0
1723665820000|2024-08-14 20:03:40|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723665830000|2024-08-14 20:03:50|69.81|67.61|69.81|67.61|69.84|67.64|69.81|67.61|0
1723665840000|2024-08-14 20:04:00|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723665850000|2024-08-14 20:04:10|69.81|67.61|69.81|67.61|69.81|67.61|69.81|67.61|0
1723665860000|2024-08-14 20:04:20|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723665880000|2024-08-14 20:04:40|69.84|67.64|69.81|67.61|69.84|67.64|69.81|67.61|0
1723665890000|2024-08-14 20:04:50|69.83|67.63|69.84|67.64|69.84|67.64|69.81|67.61|0
1723665900000|2024-08-14 20:05:00|69.88|67.68|69.88|67.68|69.91|67.71|69.6|67.4|0
1723665910000|2024-08-14 20:05:10|69.81|67.61|69.74|67.54|69.81|67.61|69.74|67.54|0
1723665920000|2024-08-14 20:05:20|69.7|67.5|69.7|67.5|69.7|67.5|69.67|67.47|0
1723665930000|2024-08-14 20:05:30|69.74|67.54|69.77|67.57|69.77|67.57|69.74|67.54|0
1723665940000|2024-08-14 20:05:40|69.76|67.56|69.77|67.57|69.77|67.57|69.74|67.54|0
1723665950000|2024-08-14 20:05:50|69.74|67.54|69.74|67.54|69.74|67.54|69.7|67.5|0
1723665960000|2024-08-14 20:06:00|69.7|67.5|69.76|67.56|69.76|67.56|69.7|67.5|0
1723665970000|2024-08-14 20:06:10|69.74|67.54|69.74|67.54|69.77|67.57|69.74|67.54|0
1723665980000|2024-08-14 20:06:20|69.7|67.5|69.7|67.5|69.74|67.54|69.7|67.5|0
1723665990000|2024-08-14 20:06:30|69.74|67.54|69.74|67.54|69.74|67.54|69.7|67.5|0
1723666000000|2024-08-14 20:06:40|69.7|67.5|69.63|67.43|69.7|67.5|69.63|67.43|0
1723666010000|2024-08-14 20:06:50|69.56|67.36|69.53|67.33|69.56|67.36|69.53|67.33|0
1723666020000|2024-08-14 20:07:00|69.5|67.3|69.43|67.23|69.5|67.3|69.43|67.23|0
1723666030000|2024-08-14 20:07:10|69.39|67.19|69.43|67.23|69.43|67.23|69.39|67.19|0
1723666040000|2024-08-14 20:07:20|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723666060000|2024-08-14 20:07:40|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723666070000|2024-08-14 20:07:50|69.39|67.19|69.36|67.16|69.39|67.19|69.32|67.12|0
1723666080000|2024-08-14 20:08:00|69.32|67.12|69.36|67.16|69.36|67.16|69.32|67.12|0
1723666110000|2024-08-14 20:08:30|69.39|67.19|69.36|67.16|69.39|67.19|69.36|67.16|0
1723666120000|2024-08-14 20:08:40|69.31|67.11|69.32|67.12|69.32|67.12|69.29|67.09|0
1723666130000|2024-08-14 20:08:50|69.29|67.09|69.29|67.09|69.29|67.09|69.29|67.09|0
1723666140000|2024-08-14 20:09:00|69.32|67.12|69.39|67.19|69.39|67.19|69.32|67.12|0
1723666150000|2024-08-14 20:09:10|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723666160000|2024-08-14 20:09:20|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1723666180000|2024-08-14 20:09:40|69.32|67.12|69.32|67.12|69.36|67.16|69.32|67.12|0
1723666190000|2024-08-14 20:09:50|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1723666200000|2024-08-14 20:10:00|69.32|67.12|69.36|67.16|69.36|67.16|69.32|67.12|0
1723666210000|2024-08-14 20:10:10|69.34|67.14|69.29|67.09|69.34|67.14|69.29|67.09|0
1723666220000|2024-08-14 20:10:20|69.22|67.02|69.22|67.02|69.25|67.05|69.22|67.02|0
1723666230000|2024-08-14 20:10:30|69.29|67.09|69.29|67.09|69.32|67.12|69.29|67.09|0
1723666240000|2024-08-14 20:10:40|69.25|67.05|69.29|67.09|69.29|67.09|69.25|67.05|0
1723666250000|2024-08-14 20:10:50|69.32|67.12|69.29|67.09|69.32|67.12|69.27|67.07|0
1723666260000|2024-08-14 20:11:00|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723666280000|2024-08-14 20:11:20|69.22|67.02|69.25|67.05|69.25|67.05|69.22|67.02|0
1723666290000|2024-08-14 20:11:30|69.24|67.04|69.29|67.09|69.29|67.09|69.24|67.04|0
1723666300000|2024-08-14 20:11:40|69.27|67.07|69.22|67.02|69.27|67.07|69.22|67.02|0
1723666310000|2024-08-14 20:11:50|69.18|66.98|69.22|67.02|69.22|67.02|69.18|66.98|0
1723666320000|2024-08-14 20:12:00|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723666330000|2024-08-14 20:12:10|69.22|67.02|69.22|67.02|69.25|67.05|69.18|66.98|0
1723666340000|2024-08-14 20:12:20|69.2|67|69.18|66.98|69.22|67.02|69.18|66.98|0
1723666350000|2024-08-14 20:12:30|69.15|66.95|69.11|66.91|69.15|66.95|69.11|66.91|0
1723666360000|2024-08-14 20:12:40|69.18|66.98|69.18|66.98|69.18|66.98|69.15|66.95|0
1723666380000|2024-08-14 20:13:00|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723666390000|2024-08-14 20:13:10|69.25|67.05|69.25|67.05|69.25|67.05|69.22|67.02|0
1723666400000|2024-08-14 20:13:20|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723666410000|2024-08-14 20:13:30|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723666420000|2024-08-14 20:13:40|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723666430000|2024-08-14 20:13:50|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723666440000|2024-08-14 20:14:00|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723666450000|2024-08-14 20:14:10|69.18|66.98|69.18|66.98|69.18|66.98|69.18|66.98|0
1723666460000|2024-08-14 20:14:20|69.15|66.95|69.08|66.88|69.15|66.95|69.08|66.88|0
1723666470000|2024-08-14 20:14:30|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723666480000|2024-08-14 20:14:40|69.15|66.95|69.11|66.91|69.15|66.95|69.11|66.91|0
1723666490000|2024-08-14 20:14:50|69.15|66.95|69.11|66.91|69.15|66.95|69.11|66.91|0
1723666500000|2024-08-14 20:15:00|69.51|66.51|69.55|66.55|69.55|66.55|69.51|66.51|0
1723666520000|2024-08-14 20:15:20|69.53|66.53|69.48|66.48|69.53|66.53|69.48|66.48|0
1723666540000|2024-08-14 20:15:40|69.44|66.44|69.44|66.44|69.46|66.46|69.44|66.44|0
1723666560000|2024-08-14 20:16:00|69.41|66.41|69.51|66.51|69.51|66.51|69.41|66.41|0
1723666570000|2024-08-14 20:16:10|69.55|66.55|69.58|66.58|69.58|66.58|69.55|66.55|0
1723666580000|2024-08-14 20:16:20|69.57|66.57|69.58|66.58|69.58|66.58|69.57|66.57|0
1723666590000|2024-08-14 20:16:30|69.6|66.6|69.58|66.58|69.62|66.62|69.58|66.58|0
1723666600000|2024-08-14 20:16:40|69.55|66.55|69.55|66.55|69.55|66.55|69.55|66.55|0
1723666610000|2024-08-14 20:16:50|69.51|66.51|69.51|66.51|69.55|66.55|69.51|66.51|0
1723666620000|2024-08-14 20:17:00|69.5|66.5|69.48|66.48|69.5|66.5|69.48|66.48|0
1723666630000|2024-08-14 20:17:10|69.51|66.51|69.51|66.51|69.51|66.51|69.51|66.51|0
1723666640000|2024-08-14 20:17:20|69.48|66.48|69.51|66.51|69.51|66.51|69.48|66.48|0
1723666660000|2024-08-14 20:17:40|69.55|66.55|69.55|66.55|69.55|66.55|69.53|66.53|0
1723666690000|2024-08-14 20:18:10|69.58|66.58|69.58|66.58|69.58|66.58|69.58|66.58|0
1723666700000|2024-08-14 20:18:20|69.62|66.62|69.62|66.62|69.62|66.62|69.62|66.62|0
1723666710000|2024-08-14 20:18:30|69.58|66.58|69.58|66.58|69.58|66.58|69.58|66.58|0
1723666720000|2024-08-14 20:18:40|69.6|66.6|69.55|66.55|69.6|66.6|69.55|66.55|0
1723666730000|2024-08-14 20:18:50|69.53|66.53|69.51|66.51|69.53|66.53|69.51|66.51|0
1723666740000|2024-08-14 20:19:00|69.53|66.53|69.53|66.53|69.53|66.53|69.53|66.53|0
1723666750000|2024-08-14 20:19:10|69.51|66.51|69.53|66.53|69.53|66.53|69.51|66.51|0
1723666760000|2024-08-14 20:19:20|69.55|66.55|69.55|66.55|69.55|66.55|69.51|66.51|0
1723666780000|2024-08-14 20:19:40|69.56|66.56|69.62|66.62|69.62|66.62|69.56|66.56|0
1723666790000|2024-08-14 20:19:50|69.65|66.65|69.62|66.62|69.65|66.65|69.62|66.62|0
1723666800000|2024-08-14 20:20:00|69.6|66.6|69.58|66.58|69.6|66.6|69.58|66.58|0
1723666810000|2024-08-14 20:20:10|69.62|66.62|69.62|66.62|69.62|66.62|69.6|66.6|0
1723666820000|2024-08-14 20:20:20|69.58|66.58|69.58|66.58|69.62|66.62|69.58|66.58|0
1723666840000|2024-08-14 20:20:40|69.56|66.56|69.62|66.62|69.62|66.62|69.56|66.56|0
1723666860000|2024-08-14 20:21:00|69.61|66.61|69.61|66.61|69.61|66.61|69.61|66.61|0
1723666870000|2024-08-14 20:21:10|69.65|66.65|69.65|66.65|69.65|66.65|69.65|66.65|0
1723666880000|2024-08-14 20:21:20|69.68|66.68|69.68|66.68|69.68|66.68|69.67|66.67|0
1723666890000|2024-08-14 20:21:30|69.65|66.65|69.65|66.65|69.65|66.65|69.65|66.65|0
1723666910000|2024-08-14 20:21:50|69.67|66.67|69.67|66.67|69.67|66.67|69.67|66.67|0
1723666920000|2024-08-14 20:22:00|69.65|66.65|69.65|66.65|69.65|66.65|69.65|66.65|0
1723666970000|2024-08-14 20:22:50|69.68|66.68|69.67|66.67|69.68|66.68|69.67|66.67|0
1723666980000|2024-08-14 20:23:00|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723666990000|2024-08-14 20:23:10|69.7|66.7|69.67|66.67|69.7|66.7|69.67|66.67|0
1723667000000|2024-08-14 20:23:20|69.65|66.65|69.68|66.68|69.68|66.68|69.65|66.65|0
1723667010000|2024-08-14 20:23:30|69.72|66.72|69.75|66.75|69.75|66.75|69.72|66.72|0
1723667020000|2024-08-14 20:23:40|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667030000|2024-08-14 20:23:50|69.75|66.75|69.72|66.72|69.75|66.75|69.72|66.72|0
1723667040000|2024-08-14 20:24:00|69.7|66.7|69.68|66.68|69.7|66.7|69.68|66.68|0
1723667060000|2024-08-14 20:24:20|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667070000|2024-08-14 20:24:30|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667090000|2024-08-14 20:24:50|69.67|66.67|69.68|66.68|69.68|66.68|69.67|66.67|0
1723667100000|2024-08-14 20:25:00|69.65|66.65|69.65|66.65|69.65|66.65|69.65|66.65|0
1723667120000|2024-08-14 20:25:20|69.67|66.67|69.65|66.65|69.67|66.67|69.65|66.65|0
1723667140000|2024-08-14 20:25:40|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667170000|2024-08-14 20:26:10|69.65|66.65|69.67|66.67|69.67|66.67|69.65|66.65|0
1723667180000|2024-08-14 20:26:20|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667190000|2024-08-14 20:26:30|69.65|66.65|69.67|66.67|69.67|66.67|69.65|66.65|0
1723667200000|2024-08-14 20:26:40|69.68|66.68|69.65|66.65|69.68|66.68|69.65|66.65|0
1723667210000|2024-08-14 20:26:50|69.67|66.67|69.67|66.67|69.67|66.67|69.67|66.67|0
1723667220000|2024-08-14 20:27:00|69.72|66.72|69.68|66.68|69.72|66.72|69.68|66.68|0
1723667240000|2024-08-14 20:27:20|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667250000|2024-08-14 20:27:30|69.7|66.7|69.72|66.72|69.72|66.72|69.7|66.7|0
1723667260000|2024-08-14 20:27:40|69.7|66.7|69.7|66.7|69.7|66.7|69.7|66.7|0
1723667270000|2024-08-14 20:27:50|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667280000|2024-08-14 20:28:00|69.7|66.7|69.68|66.68|69.7|66.7|69.68|66.68|0
1723667290000|2024-08-14 20:28:10|69.65|66.65|69.65|66.65|69.65|66.65|69.65|66.65|0
1723667300000|2024-08-14 20:28:20|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667310000|2024-08-14 20:28:30|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667320000|2024-08-14 20:28:40|69.68|66.68|69.68|66.68|69.68|66.68|69.68|66.68|0
1723667380000|2024-08-14 20:29:40|69.65|66.65|69.68|66.68|69.68|66.68|69.65|66.65|0
1723667400000|2024-08-14 20:30:00|69.72|66.72|69.68|66.68|69.72|66.72|69.68|66.68|0
1723667410000|2024-08-14 20:30:10|69.75|66.75|69.75|66.75|69.75|66.75|69.75|66.75|0
1723667420000|2024-08-14 20:30:20|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667430000|2024-08-14 20:30:30|69.68|66.68|69.65|66.65|69.68|66.68|69.65|66.65|0
1723667460000|2024-08-14 20:31:00|69.68|66.68|69.72|66.72|69.72|66.72|69.68|66.68|0
1723667480000|2024-08-14 20:31:20|69.7|66.7|69.68|66.68|69.7|66.7|69.68|66.68|0
1723667500000|2024-08-14 20:31:40|69.72|66.72|69.72|66.72|69.72|66.72|69.72|66.72|0
1723667520000|2024-08-14 20:32:00|69.71|66.71|69.71|66.71|69.71|66.71|69.71|66.71|0
1723667540000|2024-08-14 20:32:20|69.73|66.73|69.75|66.75|69.75|66.75|69.73|66.73|0
1723667560000|2024-08-14 20:32:40|69.78|66.78|69.78|66.78|69.78|66.78|69.78|66.78|0
1723667570000|2024-08-14 20:32:50|69.82|66.82|69.85|66.85|69.85|66.85|69.82|66.82|0
1723667580000|2024-08-14 20:33:00|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723667590000|2024-08-14 20:33:10|69.96|66.96|69.96|66.96|69.96|66.96|69.92|66.92|0
1723667610000|2024-08-14 20:33:30|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723667620000|2024-08-14 20:33:40|69.91|66.91|69.89|66.89|69.91|66.91|69.89|66.89|0
1723667630000|2024-08-14 20:33:50|69.85|66.85|69.89|66.89|69.89|66.89|69.85|66.85|0
1723667640000|2024-08-14 20:34:00|69.91|66.91|69.89|66.89|69.91|66.91|69.89|66.89|0
1723667650000|2024-08-14 20:34:10|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723667660000|2024-08-14 20:34:20|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723667690000|2024-08-14 20:34:50|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723667700000|2024-08-14 20:35:00|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723667710000|2024-08-14 20:35:10|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723667720000|2024-08-14 20:35:20|69.9|66.9|69.85|66.85|69.9|66.9|69.85|66.85|0
1723667730000|2024-08-14 20:35:30|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723667750000|2024-08-14 20:35:50|69.9|66.9|69.92|66.92|69.92|66.92|69.9|66.9|0
1723667760000|2024-08-14 20:36:00|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723667790000|2024-08-14 20:36:30|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723667800000|2024-08-14 20:36:40|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723667820000|2024-08-14 20:37:00|69.92|66.92|69.99|66.99|69.99|66.99|69.92|66.92|0
1723667830000|2024-08-14 20:37:10|70.02|67.02|70.02|67.02|70.02|67.02|70.02|67.02|0
1723667840000|2024-08-14 20:37:20|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723667860000|2024-08-14 20:37:40|70.02|67.02|70.01|67.01|70.02|67.02|70.01|67.01|0
1723667870000|2024-08-14 20:37:50|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723667900000|2024-08-14 20:38:20|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723667910000|2024-08-14 20:38:30|69.95|66.95|69.95|66.95|69.95|66.95|69.94|66.94|0
1723667920000|2024-08-14 20:38:40|69.94|66.94|69.95|66.95|69.95|66.95|69.94|66.94|0
1723667940000|2024-08-14 20:39:00|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723667960000|2024-08-14 20:39:20|70.02|67.02|69.99|66.99|70.02|67.02|69.99|66.99|0
1723667980000|2024-08-14 20:39:40|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723668000000|2024-08-14 20:40:00|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668020000|2024-08-14 20:40:20|69.89|66.89|69.85|66.85|69.89|66.89|69.85|66.85|0
1723668030000|2024-08-14 20:40:30|69.89|66.89|69.85|66.85|69.89|66.89|69.85|66.85|0
1723668050000|2024-08-14 20:40:50|69.82|66.82|69.85|66.85|69.85|66.85|69.82|66.82|0
1723668080000|2024-08-14 20:41:20|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668090000|2024-08-14 20:41:30|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668100000|2024-08-14 20:41:40|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668110000|2024-08-14 20:41:50|69.9|66.9|69.92|66.92|69.92|66.92|69.9|66.9|0
1723668160000|2024-08-14 20:42:40|69.88|66.88|69.88|66.88|69.9|66.9|69.88|66.88|0
1723668250000|2024-08-14 20:44:10|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668260000|2024-08-14 20:44:20|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668300000|2024-08-14 20:45:00|69.87|66.87|69.85|66.85|69.87|66.87|69.85|66.85|0
1723668320000|2024-08-14 20:45:20|69.83|66.83|69.81|66.81|69.83|66.83|69.81|66.81|0
1723668340000|2024-08-14 20:45:40|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668350000|2024-08-14 20:45:50|69.81|66.81|69.81|66.81|69.81|66.81|69.81|66.81|0
1723668380000|2024-08-14 20:46:20|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668390000|2024-08-14 20:46:30|69.87|66.87|69.85|66.85|69.87|66.87|69.85|66.85|0
1723668400000|2024-08-14 20:46:40|69.87|66.87|69.88|66.88|69.88|66.88|69.87|66.87|0
1723668430000|2024-08-14 20:47:10|69.85|66.85|69.85|66.85|69.87|66.87|69.85|66.85|0
1723668440000|2024-08-14 20:47:20|69.87|66.87|69.88|66.88|69.88|66.88|69.85|66.85|0
1723668450000|2024-08-14 20:47:30|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668460000|2024-08-14 20:47:40|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668470000|2024-08-14 20:47:50|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668480000|2024-08-14 20:48:00|69.88|66.88|69.92|66.92|69.92|66.92|69.88|66.88|0
1723668490000|2024-08-14 20:48:10|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668500000|2024-08-14 20:48:20|69.87|66.87|69.85|66.85|69.87|66.87|69.85|66.85|0
1723668540000|2024-08-14 20:49:00|69.81|66.81|69.83|66.83|69.83|66.83|69.81|66.81|0
1723668550000|2024-08-14 20:49:10|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668580000|2024-08-14 20:49:40|69.81|66.81|69.85|66.85|69.85|66.85|69.81|66.81|0
1723668590000|2024-08-14 20:49:50|69.88|66.88|69.85|66.85|69.88|66.88|69.85|66.85|0
1723668600000|2024-08-14 20:50:00|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668610000|2024-08-14 20:50:10|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668620000|2024-08-14 20:50:20|69.88|66.88|69.85|66.85|69.88|66.88|69.85|66.85|0
1723668630000|2024-08-14 20:50:30|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668640000|2024-08-14 20:50:40|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668660000|2024-08-14 20:51:00|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723668690000|2024-08-14 20:51:30|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668710000|2024-08-14 20:51:50|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723668720000|2024-08-14 20:52:00|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723668730000|2024-08-14 20:52:10|69.97|66.97|69.99|66.99|69.99|66.99|69.97|66.97|0
1723668750000|2024-08-14 20:52:30|69.97|66.97|69.99|66.99|69.99|66.99|69.97|66.97|0
1723668780000|2024-08-14 20:53:00|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723668790000|2024-08-14 20:53:10|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723668800000|2024-08-14 20:53:20|69.95|66.95|69.92|66.92|69.95|66.95|69.92|66.92|0
1723668820000|2024-08-14 20:53:40|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723668840000|2024-08-14 20:54:00|69.85|66.85|69.81|66.81|69.85|66.85|69.81|66.81|0
1723668870000|2024-08-14 20:54:30|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723668900000|2024-08-14 20:55:00|69.92|66.92|69.95|66.95|69.95|66.95|69.92|66.92|0
1723668910000|2024-08-14 20:55:10|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723668920000|2024-08-14 20:55:20|69.93|66.93|69.95|66.95|69.95|66.95|69.93|66.93|0
1723668950000|2024-08-14 20:55:50|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723668970000|2024-08-14 20:56:10|69.95|66.95|69.98|66.98|69.98|66.98|69.95|66.95|0
1723668990000|2024-08-14 20:56:30|69.97|66.97|69.95|66.95|69.97|66.97|69.95|66.95|0
1723669000000|2024-08-14 20:56:40|69.97|66.97|69.97|66.97|69.98|66.98|69.95|66.95|0
1723669010000|2024-08-14 20:56:50|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723669030000|2024-08-14 20:57:10|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723669060000|2024-08-14 20:57:40|70|67|70|67|70|67|70|67|0
1723669070000|2024-08-14 20:57:50|70.02|67.02|69.98|66.98|70.02|67.02|69.98|66.98|0
1723669080000|2024-08-14 20:58:00|69.97|66.97|69.97|66.97|69.97|66.97|69.97|66.97|0
1723669090000|2024-08-14 20:58:10|69.95|66.95|69.93|66.93|69.95|66.95|69.93|66.93|0
1723669100000|2024-08-14 20:58:20|69.91|66.91|69.95|66.95|69.95|66.95|69.91|66.91|0
1723669110000|2024-08-14 20:58:30|69.98|66.98|70|67|70|67|69.98|66.98|0
1723669130000|2024-08-14 20:58:50|70.02|67.02|70.02|67.02|70.02|67.02|70.02|67.02|0
1723669140000|2024-08-14 20:59:00|70.04|67.04|70.05|67.05|70.05|67.05|70.04|67.04|0
1723669170000|2024-08-14 20:59:30|70.02|67.02|70.02|67.02|70.02|67.02|70.02|67.02|0
1723669180000|2024-08-14 20:59:40|70.04|67.04|69.98|66.98|70.04|67.04|69.98|66.98|0
1723669190000|2024-08-14 20:59:50|70|67|70|67|70|67|69.97|66.97|0
1723669200000|2024-08-14 21:00:00|69.94|66.94|69.99|66.99|69.99|66.99|69.94|66.94|0
1723669210000|2024-08-14 21:00:10|69.87|66.87|69.87|66.87|69.87|66.87|69.87|66.87|0
1723669380000|2024-08-14 21:03:00|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723669410000|2024-08-14 21:03:30|69.91|66.91|69.91|66.91|69.91|66.91|69.91|66.91|0
1723669460000|2024-08-14 21:04:20|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723669520000|2024-08-14 21:05:20|69.86|66.86|69.86|66.86|69.86|66.86|69.85|66.85|0
1723669560000|2024-08-14 21:06:00|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723669590000|2024-08-14 21:06:30|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723669600000|2024-08-14 21:06:40|69.87|66.87|69.87|66.87|69.87|66.87|69.87|66.87|0
1723669620000|2024-08-14 21:07:00|69.76|66.76|69.76|66.76|69.76|66.76|69.76|66.76|0
1723669640000|2024-08-14 21:07:20|69.77|66.77|69.77|66.77|69.77|66.77|69.77|66.77|0
1723669650000|2024-08-14 21:07:30|69.76|66.76|69.76|66.76|69.76|66.76|69.76|66.76|0
1723669700000|2024-08-14 21:08:20|69.75|66.75|69.75|66.75|69.75|66.75|69.75|66.75|0
1723669770000|2024-08-14 21:09:30|69.79|66.79|69.82|66.82|69.82|66.82|69.79|66.79|0
1723669780000|2024-08-14 21:09:40|69.81|66.81|69.81|66.81|69.81|66.81|69.81|66.81|0
1723669790000|2024-08-14 21:09:50|69.85|66.85|69.86|66.86|69.86|66.86|69.85|66.85|0
1723669800000|2024-08-14 21:10:00|69.66|66.66|69.81|66.81|69.82|66.82|69.66|66.66|0
1723669810000|2024-08-14 21:10:10|69.8|66.8|69.81|66.81|69.81|66.81|69.8|66.8|0
1723669820000|2024-08-14 21:10:20|69.8|66.8|69.81|66.81|69.81|66.81|69.8|66.8|0
1723669830000|2024-08-14 21:10:30|69.8|66.8|69.8|66.8|69.8|66.8|69.8|66.8|0
1723669840000|2024-08-14 21:10:40|69.81|66.81|69.8|66.8|69.81|66.81|69.8|66.8|0
1723669850000|2024-08-14 21:10:50|69.82|66.82|69.82|66.82|69.82|66.82|69.82|66.82|0
1723669880000|2024-08-14 21:11:20|69.83|66.83|69.84|66.84|69.84|66.84|69.83|66.83|0
1723669890000|2024-08-14 21:11:30|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723670010000|2024-08-14 21:13:30|69.86|66.86|69.86|66.86|69.86|66.86|69.86|66.86|0
1723670030000|2024-08-14 21:13:50|69.83|66.83|69.83|66.83|69.83|66.83|69.83|66.83|0
1723670040000|2024-08-14 21:14:00|69.85|66.85|69.85|66.85|69.85|66.85|69.85|66.85|0
1723670150000|2024-08-14 21:15:50|69.87|66.87|69.87|66.87|69.87|66.87|69.87|66.87|0
1723670170000|2024-08-14 21:16:10|69.9|66.9|69.9|66.9|69.9|66.9|69.9|66.9|0
1723670200000|2024-08-14 21:16:40|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723670320000|2024-08-14 21:18:40|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723670330000|2024-08-14 21:18:50|69.93|66.93|69.97|66.97|69.97|66.97|69.93|66.93|0
1723670340000|2024-08-14 21:19:00|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723670360000|2024-08-14 21:19:20|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723670550000|2024-08-14 21:22:30|69.94|66.94|69.94|66.94|69.94|66.94|69.94|66.94|0
1723670560000|2024-08-14 21:22:40|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723670610000|2024-08-14 21:23:30|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723670660000|2024-08-14 21:24:20|69.97|66.97|69.97|66.97|69.97|66.97|69.97|66.97|0
1723670670000|2024-08-14 21:24:30|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723670680000|2024-08-14 21:24:40|69.97|66.97|69.97|66.97|69.97|66.97|69.97|66.97|0
1723670750000|2024-08-14 21:25:50|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723670780000|2024-08-14 21:26:20|69.97|66.97|69.97|66.97|69.97|66.97|69.97|66.97|0
1723670810000|2024-08-14 21:26:50|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723670820000|2024-08-14 21:27:00|70|67|70|67|70|67|70|67|0
1723670840000|2024-08-14 21:27:20|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723671020000|2024-08-14 21:30:20|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723671400000|2024-08-14 21:36:40|70|67|70|67|70|67|70|67|0
1723671450000|2024-08-14 21:37:30|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723671720000|2024-08-14 21:42:00|70|67|70|67|70|67|70|67|0
1723671790000|2024-08-14 21:43:10|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723671830000|2024-08-14 21:43:50|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723671840000|2024-08-14 21:44:00|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723671880000|2024-08-14 21:44:40|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723671930000|2024-08-14 21:45:30|69.9|66.9|69.9|66.9|69.9|66.9|69.9|66.9|0
1723671940000|2024-08-14 21:45:40|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723671980000|2024-08-14 21:46:20|69.9|66.9|69.9|66.9|69.9|66.9|69.9|66.9|0
1723672010000|2024-08-14 21:46:50|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723672040000|2024-08-14 21:47:20|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723672090000|2024-08-14 21:48:10|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723672100000|2024-08-14 21:48:20|69.95|66.95|69.95|66.95|69.95|66.95|69.95|66.95|0
1723672120000|2024-08-14 21:48:40|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723672150000|2024-08-14 21:49:10|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723672170000|2024-08-14 21:49:30|69.9|66.9|69.9|66.9|69.9|66.9|69.9|66.9|0
1723672200000|2024-08-14 21:50:00|69.92|66.92|69.92|66.92|69.92|66.92|69.92|66.92|0
1723672210000|2024-08-14 21:50:10|69.9|66.9|69.9|66.9|69.9|66.9|69.9|66.9|0
1723672250000|2024-08-14 21:50:50|69.8|66.8|69.91|66.91|69.91|66.91|69.8|66.8|0
1723672320000|2024-08-14 21:52:00|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723672330000|2024-08-14 21:52:10|69.87|66.87|69.83|66.83|69.88|66.88|69.83|66.83|0
1723672490000|2024-08-14 21:54:50|69.8|66.8|69.83|66.83|69.83|66.83|69.8|66.8|0
1723672510000|2024-08-14 21:55:10|69.79|66.79|69.83|66.83|69.83|66.83|69.79|66.79|0
1723672520000|2024-08-14 21:55:20|69.8|66.8|69.83|66.83|69.83|66.83|69.8|66.8|0
1723672530000|2024-08-14 21:55:30|69.82|66.82|69.82|66.82|69.82|66.82|69.82|66.82|0
1723672540000|2024-08-14 21:55:40|69.83|66.83|69.83|66.83|69.83|66.83|69.83|66.83|0
1723672600000|2024-08-14 21:56:40|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723672630000|2024-08-14 21:57:10|69.8|66.8|69.8|66.8|69.8|66.8|69.8|66.8|0
1723672640000|2024-08-14 21:57:20|69.88|66.88|69.88|66.88|69.88|66.88|69.88|66.88|0
1723672660000|2024-08-14 21:57:40|69.78|66.78|69.78|66.78|69.78|66.78|69.78|66.78|0
1723672690000|2024-08-14 21:58:10|69.79|66.79|69.79|66.79|69.79|66.79|69.79|66.79|0
1723672730000|2024-08-14 21:58:50|69.88|66.88|69.89|66.89|69.89|66.89|69.88|66.88|0
1723672740000|2024-08-14 21:59:00|69.84|66.84|69.84|66.84|69.84|66.84|69.84|66.84|0
1723672750000|2024-08-14 21:59:10|69.87|66.87|69.87|66.87|69.87|66.87|69.87|66.87|0
1723672780000|2024-08-14 21:59:40|69.83|66.83|69.82|66.82|69.83|66.83|69.82|66.82|0
1723672800000|2024-08-14 22:00:00|69.97|66.97|69.98|66.98|69.98|66.98|69.91|66.91|0
1723672810000|2024-08-14 22:00:10|69.95|66.95|70.12|67.12|70.12|67.12|69.95|66.95|0
1723672820000|2024-08-14 22:00:20|70.16|67.16|70.07|67.07|70.16|67.16|70.07|67.07|0
1723672830000|2024-08-14 22:00:30|70.03|67.03|70|67|70.03|67.03|70|67|0
1723672840000|2024-08-14 22:00:40|69.98|66.98|70.1|67.1|70.14|67.14|69.98|66.98|0
1723672850000|2024-08-14 22:00:50|70.14|67.14|70.02|67.02|70.14|67.14|70.02|67.02|0
1723672860000|2024-08-14 22:01:00|70.03|67.03|69.96|66.96|70.03|67.03|69.96|66.96|0
1723672870000|2024-08-14 22:01:10|69.89|66.89|69.79|66.79|69.89|66.89|69.79|66.79|0
1723672880000|2024-08-14 22:01:20|69.77|66.77|69.88|66.88|69.88|66.88|69.77|66.77|0
1723672890000|2024-08-14 22:01:30|69.89|66.89|69.93|66.93|69.93|66.93|69.89|66.89|0
1723672900000|2024-08-14 22:01:40|69.91|66.91|69.91|66.91|69.91|66.91|69.91|66.91|0
1723672910000|2024-08-14 22:01:50|69.93|66.93|70.03|67.03|70.03|67.03|69.93|66.93|0
1723672920000|2024-08-14 22:02:00|70.07|67.07|70.03|67.03|70.07|67.07|70.03|67.03|0
1723672930000|2024-08-14 22:02:10|70|67|70|67|70|67|69.98|66.98|0
1723672940000|2024-08-14 22:02:20|69.98|66.98|70|67|70|67|69.98|66.98|0
1723672950000|2024-08-14 22:02:30|70.03|67.03|69.96|66.96|70.03|67.03|69.96|66.96|0
1723672960000|2024-08-14 22:02:40|70|67|70.03|67.03|70.03|67.03|70|67|0
1723672970000|2024-08-14 22:02:50|70|67|70.02|67.02|70.02|67.02|70|67|0
1723672980000|2024-08-14 22:03:00|70|67|70.07|67.07|70.07|67.07|70|67|0
1723672990000|2024-08-14 22:03:10|70.03|67.03|69.98|66.98|70.03|67.03|69.96|66.96|0
1723673000000|2024-08-14 22:03:20|70.02|67.02|70.03|67.03|70.03|67.03|70.02|67.02|0
1723673010000|2024-08-14 22:03:30|70|67|70|67|70|67|70|67|0
1723673020000|2024-08-14 22:03:40|69.96|66.96|69.98|66.98|69.98|66.98|69.96|66.96|0
1723673030000|2024-08-14 22:03:50|69.96|66.96|69.95|66.95|69.96|66.96|69.95|66.95|0
1723673040000|2024-08-14 22:04:00|69.96|66.96|70|67|70|67|69.96|66.96|0
1723673050000|2024-08-14 22:04:10|69.98|66.98|69.96|66.96|69.98|66.98|69.96|66.96|0
1723673060000|2024-08-14 22:04:20|70|67|69.96|66.96|70|67|69.96|66.96|0
1723673070000|2024-08-14 22:04:30|69.93|66.93|69.93|66.93|69.96|66.96|69.93|66.93|0
1723673080000|2024-08-14 22:04:40|69.96|66.96|69.98|66.98|69.98|66.98|69.96|66.96|0
1723673090000|2024-08-14 22:04:50|69.96|66.96|69.93|66.93|69.96|66.96|69.93|66.93|0
1723673100000|2024-08-14 22:05:00|69.91|66.91|69.88|66.88|69.91|66.91|69.88|66.88|0
1723673110000|2024-08-14 22:05:10|69.89|66.89|69.89|66.89|69.93|66.93|69.89|66.89|0
1723673120000|2024-08-14 22:05:20|69.91|66.91|69.93|66.93|69.93|66.93|69.91|66.91|0
1723673130000|2024-08-14 22:05:30|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723673140000|2024-08-14 22:05:40|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723673150000|2024-08-14 22:05:50|69.96|66.96|69.95|66.95|69.96|66.96|69.95|66.95|0
1723673160000|2024-08-14 22:06:00|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723673170000|2024-08-14 22:06:10|70|67|70|67|70|67|70|67|0
1723673190000|2024-08-14 22:06:30|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723673230000|2024-08-14 22:07:10|70|67|70.01|67.01|70.01|67.01|70|67|0
1723673250000|2024-08-14 22:07:30|70.03|67.03|70|67|70.03|67.03|70|67|0
1723673260000|2024-08-14 22:07:40|70.03|67.03|70.03|67.03|70.03|67.03|70.03|67.03|0
1723673280000|2024-08-14 22:08:00|70.01|67.01|70.05|67.05|70.05|67.05|70.01|67.01|0
1723673290000|2024-08-14 22:08:10|70.1|67.1|70.07|67.07|70.1|67.1|70.07|67.07|0
1723673300000|2024-08-14 22:08:20|70.1|67.1|70.1|67.1|70.1|67.1|70.1|67.1|0
1723673310000|2024-08-14 22:08:30|70.06|67.06|70.06|67.06|70.06|67.06|70.06|67.06|0
1723673320000|2024-08-14 22:08:40|70.12|67.12|70.1|67.1|70.12|67.12|70.1|67.1|0
1723673330000|2024-08-14 22:08:50|70.08|67.08|70.08|67.08|70.08|67.08|70.08|67.08|0
1723673350000|2024-08-14 22:09:10|70.06|67.06|70.05|67.05|70.06|67.06|70.03|67.03|0
1723673360000|2024-08-14 22:09:20|70.03|67.03|70.03|67.03|70.03|67.03|70.03|67.03|0
1723673370000|2024-08-14 22:09:30|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723673380000|2024-08-14 22:09:40|70|67|70.03|67.03|70.03|67.03|70|67|0
1723673390000|2024-08-14 22:09:50|70.01|67.01|70|67|70.01|67.01|70|67|0
1723673400000|2024-08-14 22:10:00|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723673420000|2024-08-14 22:10:20|69.94|66.94|69.96|66.96|69.96|66.96|69.94|66.94|0
1723673450000|2024-08-14 22:10:50|69.93|66.93|69.91|66.91|69.93|66.93|69.91|66.91|0
1723673460000|2024-08-14 22:11:00|69.89|66.89|69.89|66.89|69.89|66.89|69.89|66.89|0
1723673470000|2024-08-14 22:11:10|69.86|66.86|69.86|66.86|69.86|66.86|69.86|66.86|0
1723673490000|2024-08-14 22:11:30|69.82|66.82|69.82|66.82|69.82|66.82|69.82|66.82|0
1723673510000|2024-08-14 22:11:50|69.86|66.86|69.86|66.86|69.86|66.86|69.86|66.86|0
1723673520000|2024-08-14 22:12:00|69.87|66.87|69.84|66.84|69.87|66.87|69.84|66.84|0
1723673530000|2024-08-14 22:12:10|69.86|66.86|69.86|66.86|69.86|66.86|69.86|66.86|0
1723673550000|2024-08-14 22:12:30|69.84|66.84|69.84|66.84|69.84|66.84|69.84|66.84|0
1723673560000|2024-08-14 22:12:40|69.86|66.86|69.86|66.86|69.86|66.86|69.86|66.86|0
1723673570000|2024-08-14 22:12:50|69.84|66.84|69.86|66.86|69.86|66.86|69.84|66.84|0
1723673590000|2024-08-14 22:13:10|69.84|66.84|69.84|66.84|69.84|66.84|69.84|66.84|0
1723673600000|2024-08-14 22:13:20|69.86|66.86|69.89|66.89|69.89|66.89|69.86|66.86|0
1723673610000|2024-08-14 22:13:30|69.92|66.92|69.96|66.96|69.96|66.96|69.92|66.92|0
1723673620000|2024-08-14 22:13:40|69.94|66.94|69.94|66.94|69.94|66.94|69.94|66.94|0
1723673630000|2024-08-14 22:13:50|69.96|66.96|69.96|66.96|69.96|66.96|69.94|66.94|0
1723673660000|2024-08-14 22:14:20|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723673680000|2024-08-14 22:14:40|70.03|67.03|70.03|67.03|70.03|67.03|70.03|67.03|0
1723673690000|2024-08-14 22:14:50|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723673700000|2024-08-14 22:15:00|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723673710000|2024-08-14 22:15:10|70.06|67.06|70.13|67.13|70.13|67.13|70.06|67.06|0
1723673720000|2024-08-14 22:15:20|70.17|67.17|70.17|67.17|70.17|67.17|70.17|67.17|0
1723673730000|2024-08-14 22:15:30|70.18|67.18|70.17|67.17|70.18|67.18|70.17|67.17|0
1723673740000|2024-08-14 22:15:40|70.13|67.13|70.17|67.17|70.17|67.17|70.13|67.13|0
1723673750000|2024-08-14 22:15:50|70.2|67.2|70.17|67.17|70.2|67.2|70.17|67.17|0
1723673760000|2024-08-14 22:16:00|70.15|67.15|70.15|67.15|70.17|67.17|70.15|67.15|0
1723673770000|2024-08-14 22:16:10|70.13|67.13|70.15|67.15|70.17|67.17|70.13|67.13|0
1723673780000|2024-08-14 22:16:20|70.17|67.17|70.15|67.15|70.17|67.17|70.15|67.15|0
1723673790000|2024-08-14 22:16:30|70.12|67.12|70.1|67.1|70.12|67.12|70.1|67.1|0
1723673800000|2024-08-14 22:16:40|70.12|67.12|70.1|67.1|70.12|67.12|70.1|67.1|0
1723673810000|2024-08-14 22:16:50|70.08|67.08|70.06|67.06|70.08|67.08|70.06|67.06|0
1723673820000|2024-08-14 22:17:00|70.08|67.08|70.1|67.1|70.1|67.1|70.08|67.08|0
1723673830000|2024-08-14 22:17:10|70.13|67.13|70.11|67.11|70.13|67.13|70.11|67.11|0
1723673840000|2024-08-14 22:17:20|70.1|67.1|70.06|67.06|70.1|67.1|70.06|67.06|0
1723673850000|2024-08-14 22:17:30|70.08|67.08|70.08|67.08|70.08|67.08|70.08|67.08|0
1723673870000|2024-08-14 22:17:50|70.06|67.06|70.06|67.06|70.06|67.06|70.06|67.06|0
1723673880000|2024-08-14 22:18:00|70.05|67.05|70.05|67.05|70.05|67.05|70.05|67.05|0
1723673890000|2024-08-14 22:18:10|69.96|66.96|69.96|66.96|69.96|66.96|69.96|66.96|0
1723673910000|2024-08-14 22:18:30|69.98|66.98|69.98|66.98|69.98|66.98|69.96|66.96|0
1723673920000|2024-08-14 22:18:40|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723673940000|2024-08-14 22:19:00|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723673950000|2024-08-14 22:19:10|69.99|66.99|69.99|66.99|70.01|67.01|69.99|66.99|0
1723673990000|2024-08-14 22:19:50|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723674000000|2024-08-14 22:20:00|69.99|66.99|70.04|67.04|70.04|67.04|69.99|66.99|0
1723674010000|2024-08-14 22:20:10|70.06|67.06|70.06|67.06|70.06|67.06|70.06|67.06|0
1723674020000|2024-08-14 22:20:20|70.1|67.1|70.1|67.1|70.1|67.1|70.1|67.1|0
1723674030000|2024-08-14 22:20:30|70.06|67.06|70.1|67.1|70.1|67.1|70.06|67.06|0
1723674040000|2024-08-14 22:20:40|70.06|67.06|70.06|67.06|70.06|67.06|70.06|67.06|0
1723674050000|2024-08-14 22:20:50|70.08|67.08|70.11|67.11|70.11|67.11|70.08|67.08|0
1723674060000|2024-08-14 22:21:00|70.1|67.1|70.11|67.11|70.11|67.11|70.1|67.1|0
1723674070000|2024-08-14 22:21:10|70.1|67.1|70.06|67.06|70.1|67.1|70.06|67.06|0
1723674080000|2024-08-14 22:21:20|70.08|67.08|70.13|67.13|70.13|67.13|70.08|67.08|0
1723674090000|2024-08-14 22:21:30|70.2|67.2|70.2|67.2|70.2|67.2|70.16|67.16|0
1723674100000|2024-08-14 22:21:40|70.22|67.22|70.16|67.16|70.23|67.23|70.16|67.16|0
1723674110000|2024-08-14 22:21:50|70.2|67.2|70.2|67.2|70.22|67.22|70.2|67.2|0
1723674120000|2024-08-14 22:22:00|70.22|67.22|70.22|67.22|70.22|67.22|70.2|67.2|0
1723674130000|2024-08-14 22:22:10|70.2|67.2|70.2|67.2|70.2|67.2|70.16|67.16|0
1723674140000|2024-08-14 22:22:20|70.22|67.22|70.2|67.2|70.22|67.22|70.2|67.2|0
1723674160000|2024-08-14 22:22:40|70.18|67.18|70.18|67.18|70.18|67.18|70.18|67.18|0
1723674170000|2024-08-14 22:22:50|70.2|67.2|70.18|67.18|70.2|67.2|70.18|67.18|0
1723674180000|2024-08-14 22:23:00|70.16|67.16|70.16|67.16|70.16|67.16|70.13|67.13|0
1723674190000|2024-08-14 22:23:10|70.2|67.2|70.2|67.2|70.2|67.2|70.2|67.2|0
1723674220000|2024-08-14 22:23:40|70.16|67.16|70.18|67.18|70.18|67.18|70.16|67.16|0
1723674230000|2024-08-14 22:23:50|70.2|67.2|70.16|67.16|70.2|67.2|70.16|67.16|0
1723674240000|2024-08-14 22:24:00|70.2|67.2|70.16|67.16|70.2|67.2|70.13|67.13|0
1723674250000|2024-08-14 22:24:10|70.2|67.2|70.23|67.23|70.23|67.23|70.2|67.2|0
1723674260000|2024-08-14 22:24:20|70.22|67.22|70.22|67.22|70.22|67.22|70.22|67.22|0
1723674270000|2024-08-14 22:24:30|70.25|67.25|70.27|67.27|70.27|67.27|70.25|67.25|0
1723674280000|2024-08-14 22:24:40|70.3|67.3|70.27|67.27|70.3|67.3|70.27|67.27|0
1723674380000|2024-08-14 22:26:20|70.29|67.29|70.3|67.3|70.3|67.3|70.29|67.29|0
1723674390000|2024-08-14 22:26:30|70.44|67.44|70.58|67.58|70.58|67.58|70.44|67.44|0
1723674400000|2024-08-14 22:26:40|70.62|67.62|70.48|67.48|70.62|67.62|70.48|67.48|0
1723674410000|2024-08-14 22:26:50|70.51|67.51|70.44|67.44|70.51|67.51|70.41|67.41|0
1723674420000|2024-08-14 22:27:00|70.41|67.41|70.41|67.41|70.42|67.42|70.41|67.41|0
1723674430000|2024-08-14 22:27:10|70.48|67.48|70.48|67.48|70.51|67.51|70.48|67.48|0
1723674440000|2024-08-14 22:27:20|70.55|67.55|70.48|67.48|70.55|67.55|70.48|67.48|0
1723674450000|2024-08-14 22:27:30|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674460000|2024-08-14 22:27:40|70.48|67.48|70.48|67.48|70.48|67.48|70.48|67.48|0
1723674470000|2024-08-14 22:27:50|70.44|67.44|70.48|67.48|70.48|67.48|70.44|67.44|0
1723674480000|2024-08-14 22:28:00|70.44|67.44|70.42|67.42|70.44|67.44|70.42|67.42|0
1723674490000|2024-08-14 22:28:10|70.41|67.41|70.42|67.42|70.42|67.42|70.41|67.41|0
1723674510000|2024-08-14 22:28:30|70.37|67.37|70.37|67.37|70.37|67.37|70.37|67.37|0
1723674520000|2024-08-14 22:28:40|70.39|67.39|70.41|67.41|70.41|67.41|70.39|67.39|0
1723674530000|2024-08-14 22:28:50|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674570000|2024-08-14 22:29:30|70.48|67.48|70.46|67.46|70.48|67.48|70.46|67.46|0
1723674580000|2024-08-14 22:29:40|70.48|67.48|70.48|67.48|70.48|67.48|70.46|67.46|0
1723674590000|2024-08-14 22:29:50|70.51|67.51|70.51|67.51|70.51|67.51|70.51|67.51|0
1723674600000|2024-08-14 22:30:00|70.48|67.48|70.48|67.48|70.48|67.48|70.48|67.48|0
1723674610000|2024-08-14 22:30:10|70.46|67.46|70.46|67.46|70.48|67.48|70.46|67.46|0
1723674620000|2024-08-14 22:30:20|70.48|67.48|70.48|67.48|70.48|67.48|70.48|67.48|0
1723674630000|2024-08-14 22:30:30|70.46|67.46|70.48|67.48|70.48|67.48|70.46|67.46|0
1723674640000|2024-08-14 22:30:40|70.46|67.46|70.48|67.48|70.48|67.48|70.46|67.46|0
1723674670000|2024-08-14 22:31:10|70.47|67.47|70.47|67.47|70.47|67.47|70.47|67.47|0
1723674700000|2024-08-14 22:31:40|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674710000|2024-08-14 22:31:50|70.41|67.41|70.41|67.41|70.41|67.41|70.41|67.41|0
1723674720000|2024-08-14 22:32:00|70.42|67.42|70.46|67.46|70.46|67.46|70.42|67.42|0
1723674730000|2024-08-14 22:32:10|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674750000|2024-08-14 22:32:30|70.42|67.42|70.42|67.42|70.42|67.42|70.42|67.42|0
1723674760000|2024-08-14 22:32:40|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674850000|2024-08-14 22:34:10|70.4|67.4|70.44|67.44|70.44|67.44|70.4|67.4|0
1723674870000|2024-08-14 22:34:30|70.4|67.4|70.4|67.4|70.4|67.4|70.4|67.4|0
1723674880000|2024-08-14 22:34:40|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674890000|2024-08-14 22:34:50|70.42|67.42|70.42|67.42|70.42|67.42|70.42|67.42|0
1723674900000|2024-08-14 22:35:00|70.4|67.4|70.42|67.42|70.42|67.42|70.4|67.4|0
1723674910000|2024-08-14 22:35:10|70.4|67.4|70.4|67.4|70.4|67.4|70.4|67.4|0
1723674920000|2024-08-14 22:35:20|70.42|67.42|70.42|67.42|70.42|67.42|70.42|67.42|0
1723674930000|2024-08-14 22:35:30|70.44|67.44|70.44|67.44|70.44|67.44|70.44|67.44|0
1723674960000|2024-08-14 22:36:00|70.47|67.47|70.47|67.47|70.47|67.47|70.47|67.47|0
1723674970000|2024-08-14 22:36:10|70.44|67.44|70.4|67.4|70.44|67.44|70.4|67.4|0
1723674980000|2024-08-14 22:36:20|70.44|67.44|70.4|67.4|70.44|67.44|70.4|67.4|0
1723674990000|2024-08-14 22:36:30|70.37|67.37|70.37|67.37|70.37|67.37|70.37|67.37|0
1723675040000|2024-08-14 22:37:20|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675050000|2024-08-14 22:37:30|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723675060000|2024-08-14 22:37:40|70.37|67.37|70.37|67.37|70.37|67.37|70.37|67.37|0
1723675080000|2024-08-14 22:38:00|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723675090000|2024-08-14 22:38:10|70.33|67.33|70.28|67.28|70.33|67.33|70.28|67.28|0
1723675100000|2024-08-14 22:38:20|70.3|67.3|70.37|67.37|70.37|67.37|70.3|67.3|0
1723675110000|2024-08-14 22:38:30|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723675120000|2024-08-14 22:38:40|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675140000|2024-08-14 22:39:00|70.37|67.37|70.37|67.37|70.37|67.37|70.37|67.37|0
1723675190000|2024-08-14 22:39:50|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723675200000|2024-08-14 22:40:00|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675220000|2024-08-14 22:40:20|70.3|67.3|70.3|67.3|70.3|67.3|70.3|67.3|0
1723675240000|2024-08-14 22:40:40|70.32|67.32|70.3|67.3|70.32|67.32|70.3|67.3|0
1723675270000|2024-08-14 22:41:10|70.32|67.32|70.32|67.32|70.32|67.32|70.32|67.32|0
1723675280000|2024-08-14 22:41:20|70.3|67.3|70.32|67.32|70.32|67.32|70.3|67.3|0
1723675290000|2024-08-14 22:41:30|70.3|67.3|70.3|67.3|70.3|67.3|70.3|67.3|0
1723675300000|2024-08-14 22:41:40|70.26|67.26|70.26|67.26|70.26|67.26|70.26|67.26|0
1723675320000|2024-08-14 22:42:00|70.3|67.3|70.26|67.26|70.3|67.3|70.26|67.26|0
1723675360000|2024-08-14 22:42:40|70.23|67.23|70.19|67.19|70.23|67.23|70.19|67.19|0
1723675370000|2024-08-14 22:42:50|70.18|67.18|70.19|67.19|70.19|67.19|70.18|67.18|0
1723675380000|2024-08-14 22:43:00|70.16|67.16|70.16|67.16|70.16|67.16|70.16|67.16|0
1723675390000|2024-08-14 22:43:10|70.19|67.19|70.18|67.18|70.19|67.19|70.18|67.18|0
1723675400000|2024-08-14 22:43:20|70.19|67.19|70.21|67.21|70.23|67.23|70.19|67.19|0
1723675410000|2024-08-14 22:43:30|70.23|67.23|70.23|67.23|70.23|67.23|70.23|67.23|0
1723675430000|2024-08-14 22:43:50|70.3|67.3|70.3|67.3|70.33|67.33|70.3|67.3|0
1723675450000|2024-08-14 22:44:10|70.33|67.33|70.38|67.38|70.38|67.38|70.33|67.33|0
1723675460000|2024-08-14 22:44:20|70.4|67.4|70.37|67.37|70.4|67.4|70.37|67.37|0
1723675470000|2024-08-14 22:44:30|70.4|67.4|70.4|67.4|70.4|67.4|70.4|67.4|0
1723675480000|2024-08-14 22:44:40|70.37|67.37|70.37|67.37|70.37|67.37|70.37|67.37|0
1723675490000|2024-08-14 22:44:50|70.4|67.4|70.4|67.4|70.4|67.4|70.4|67.4|0
1723675500000|2024-08-14 22:45:00|70.38|67.38|70.37|67.37|70.38|67.38|70.37|67.37|0
1723675520000|2024-08-14 22:45:20|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675540000|2024-08-14 22:45:40|70.31|67.31|70.31|67.31|70.31|67.31|70.31|67.31|0
1723675550000|2024-08-14 22:45:50|70.3|67.3|70.3|67.3|70.3|67.3|70.3|67.3|0
1723675650000|2024-08-14 22:47:30|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675680000|2024-08-14 22:48:00|70.31|67.31|70.31|67.31|70.31|67.31|70.31|67.31|0
1723675690000|2024-08-14 22:48:10|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675700000|2024-08-14 22:48:20|70.4|67.4|70.4|67.4|70.4|67.4|70.4|67.4|0
1723675730000|2024-08-14 22:48:50|70.38|67.38|70.38|67.38|70.38|67.38|70.38|67.38|0
1723675740000|2024-08-14 22:49:00|70.36|67.36|70.36|67.36|70.36|67.36|70.36|67.36|0
1723675750000|2024-08-14 22:49:10|70.33|67.33|70.26|67.26|70.33|67.33|70.26|67.26|0
1723675780000|2024-08-14 22:49:40|70.3|67.3|70.3|67.3|70.3|67.3|70.3|67.3|0
1723675790000|2024-08-14 22:49:50|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723675800000|2024-08-14 22:50:00|70.28|67.28|70.26|67.26|70.28|67.28|70.26|67.26|0
1723675810000|2024-08-14 22:50:10|70.29|67.29|70.28|67.28|70.29|67.29|70.28|67.28|0
1723675820000|2024-08-14 22:50:20|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723675850000|2024-08-14 22:50:50|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723675860000|2024-08-14 22:51:00|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723675870000|2024-08-14 22:51:10|70.31|67.31|70.31|67.31|70.31|67.31|70.31|67.31|0
1723675880000|2024-08-14 22:51:20|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723675890000|2024-08-14 22:51:30|70.31|67.31|70.29|67.29|70.31|67.31|70.29|67.29|0
1723675910000|2024-08-14 22:51:50|70.31|67.31|70.26|67.26|70.31|67.31|70.26|67.26|0
1723675920000|2024-08-14 22:52:00|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723675950000|2024-08-14 22:52:30|70.26|67.26|70.26|67.26|70.26|67.26|70.26|67.26|0
1723675970000|2024-08-14 22:52:50|70.24|67.24|70.22|67.22|70.24|67.24|70.22|67.22|0
1723675980000|2024-08-14 22:53:00|70.21|67.21|70.21|67.21|70.22|67.22|70.21|67.21|0
1723675990000|2024-08-14 22:53:10|70.19|67.19|70.19|67.19|70.19|67.19|70.19|67.19|0
1723676010000|2024-08-14 22:53:30|70.17|67.17|70.17|67.17|70.17|67.17|70.17|67.17|0
1723676020000|2024-08-14 22:53:40|70.19|67.19|70.19|67.19|70.19|67.19|70.19|67.19|0
1723676030000|2024-08-14 22:53:50|70.17|67.17|70.15|67.15|70.17|67.17|70.15|67.15|0
1723676040000|2024-08-14 22:54:00|70.19|67.19|70.19|67.19|70.19|67.19|70.19|67.19|0
1723676050000|2024-08-14 22:54:10|70.22|67.22|70.22|67.22|70.24|67.24|70.22|67.22|0
1723676060000|2024-08-14 22:54:20|70.24|67.24|70.29|67.29|70.29|67.29|70.24|67.24|0
1723676080000|2024-08-14 22:54:40|70.28|67.28|70.29|67.29|70.29|67.29|70.28|67.28|0
1723676100000|2024-08-14 22:55:00|70.26|67.26|70.26|67.26|70.26|67.26|70.26|67.26|0
1723676110000|2024-08-14 22:55:10|70.28|67.28|70.28|67.28|70.28|67.28|70.28|67.28|0
1723676130000|2024-08-14 22:55:30|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723676150000|2024-08-14 22:55:50|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723676160000|2024-08-14 22:56:00|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723676170000|2024-08-14 22:56:10|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723676200000|2024-08-14 22:56:40|70.35|67.35|70.35|67.35|70.35|67.35|70.35|67.35|0
1723676220000|2024-08-14 22:57:00|70.33|67.33|70.33|67.33|70.33|67.33|70.33|67.33|0
1723676250000|2024-08-14 22:57:30|70.31|67.31|70.29|67.29|70.31|67.31|70.29|67.29|0
1723676290000|2024-08-14 22:58:10|70.31|67.31|70.33|67.33|70.33|67.33|70.31|67.31|0
1723676300000|2024-08-14 22:58:20|70.31|67.31|70.29|67.29|70.31|67.31|70.29|67.29|0
1723676310000|2024-08-14 22:58:30|70.26|67.26|70.26|67.26|70.26|67.26|70.26|67.26|0
1723676330000|2024-08-14 22:58:50|70.24|67.24|70.29|67.29|70.29|67.29|70.24|67.24|0
1723676340000|2024-08-14 22:59:00|70.26|67.26|70.26|67.26|70.26|67.26|70.26|67.26|0
1723676390000|2024-08-14 22:59:50|70.29|67.29|70.29|67.29|70.29|67.29|70.29|67.29|0
1723676400000|2024-08-14 23:00:00|70.26|67.26|70.22|67.22|70.26|67.26|70.22|67.22|0
1723676430000|2024-08-14 23:00:30|70.24|67.24|70.22|67.22|70.26|67.26|70.22|67.22|0
1723676460000|2024-08-14 23:01:00|70.15|67.15|70.15|67.15|70.15|67.15|70.15|67.15|0
1723676470000|2024-08-14 23:01:10|70.19|67.19|70.21|67.21|70.21|67.21|70.19|67.19|0
1723676480000|2024-08-14 23:01:20|70.17|67.17|70.12|67.12|70.17|67.17|70.12|67.12|0
1723676490000|2024-08-14 23:01:30|70.15|67.15|70.12|67.12|70.15|67.15|70.12|67.12|0
1723676500000|2024-08-14 23:01:40|70.08|67.08|70.12|67.12|70.12|67.12|70.08|67.08|0
1723676510000|2024-08-14 23:01:50|70.08|67.08|70.08|67.08|70.08|67.08|70.08|67.08|0
1723676520000|2024-08-14 23:02:00|70.07|67.07|70.08|67.08|70.08|67.08|70.05|67.05|0
1723676560000|2024-08-14 23:02:40|70.07|67.07|70.08|67.08|70.1|67.1|70.07|67.07|0
1723676570000|2024-08-14 23:02:50|70.05|67.05|70.05|67.05|70.05|67.05|70.05|67.05|0
1723676600000|2024-08-14 23:03:20|70.1|67.1|70.05|67.05|70.1|67.1|70.05|67.05|0
1723676620000|2024-08-14 23:03:40|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723676630000|2024-08-14 23:03:50|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723676660000|2024-08-14 23:04:20|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723676670000|2024-08-14 23:04:30|70.01|67.01|70|67|70.01|67.01|70|67|0
1723676680000|2024-08-14 23:04:40|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723676700000|2024-08-14 23:05:00|69.98|66.98|70.01|67.01|70.01|67.01|69.98|66.98|0
1723676710000|2024-08-14 23:05:10|70|67|69.98|66.98|70|67|69.98|66.98|0
1723676720000|2024-08-14 23:05:20|70.01|67.01|69.94|66.94|70.01|67.01|69.94|66.94|0
1723676730000|2024-08-14 23:05:30|69.96|66.96|69.98|66.98|69.98|66.98|69.94|66.94|0
1723676750000|2024-08-14 23:05:50|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723676760000|2024-08-14 23:06:00|69.98|66.98|69.98|66.98|70.01|67.01|69.98|66.98|0
1723676770000|2024-08-14 23:06:10|70.01|67.01|69.98|66.98|70.01|67.01|69.98|66.98|0
1723676780000|2024-08-14 23:06:20|69.94|66.94|69.94|66.94|69.94|66.94|69.94|66.94|0
1723676790000|2024-08-14 23:06:30|69.98|66.98|69.98|66.98|69.98|66.98|69.94|66.94|0
1723676850000|2024-08-14 23:07:30|69.91|66.91|69.91|66.91|69.91|66.91|69.89|66.89|0
1723676860000|2024-08-14 23:07:40|69.94|66.94|69.91|66.91|69.94|66.94|69.91|66.91|0
1723676870000|2024-08-14 23:07:50|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723676880000|2024-08-14 23:08:00|69.94|66.94|69.94|66.94|69.94|66.94|69.93|66.93|0
1723676890000|2024-08-14 23:08:10|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723676900000|2024-08-14 23:08:20|69.94|66.94|69.94|66.94|69.94|66.94|69.91|66.91|0
1723676910000|2024-08-14 23:08:30|69.93|66.93|69.93|66.93|69.93|66.93|69.93|66.93|0
1723676920000|2024-08-14 23:08:40|69.94|66.94|69.93|66.93|69.94|66.94|69.93|66.93|0
1723676930000|2024-08-14 23:08:50|69.94|66.94|69.91|66.91|69.94|66.94|69.91|66.91|0
1723676970000|2024-08-14 23:09:30|69.94|66.94|69.94|66.94|69.94|66.94|69.94|66.94|0
1723676980000|2024-08-14 23:09:40|69.91|66.91|69.94|66.94|69.94|66.94|69.91|66.91|0
1723676990000|2024-08-14 23:09:50|69.98|66.98|69.98|66.98|69.98|66.98|69.98|66.98|0
1723677000000|2024-08-14 23:10:00|69.99|66.99|69.98|66.98|69.99|66.99|69.98|66.98|0
1723677010000|2024-08-14 23:10:10|70.01|67.01|69.98|66.98|70.01|67.01|69.98|66.98|0
1723677040000|2024-08-14 23:10:40|69.99|66.99|69.99|66.99|69.99|66.99|69.99|66.99|0
1723677050000|2024-08-14 23:10:50|70.01|67.01|69.99|66.99|70.01|67.01|69.99|66.99|0
1723677060000|2024-08-14 23:11:00|70.01|67.01|69.98|66.98|70.01|67.01|69.98|66.98|0
1723677070000|2024-08-14 23:11:10|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723677260000|2024-08-14 23:14:20|69.99|66.99|70.01|67.01|70.01|67.01|69.99|66.99|0
1723677290000|2024-08-14 23:14:50|69.97|66.97|69.99|66.99|69.99|66.99|69.97|66.97|0
1723677300000|2024-08-14 23:15:00|70.01|67.01|69.99|66.99|70.01|67.01|69.99|66.99|0
1723677310000|2024-08-14 23:15:10|70.01|67.01|70.04|67.04|70.04|67.04|70.01|67.01|0
1723677330000|2024-08-14 23:15:30|70.03|67.03|70.03|67.03|70.03|67.03|70.03|67.03|0
1723677340000|2024-08-14 23:15:40|70.04|67.04|70.01|67.01|70.04|67.04|70.01|67.01|0
1723677360000|2024-08-14 23:16:00|70.03|67.03|70.01|67.01|70.03|67.03|70.01|67.01|0
1723677380000|2024-08-14 23:16:20|69.99|66.99|70.01|67.01|70.01|67.01|69.97|66.97|0
1723677390000|2024-08-14 23:16:30|70.03|67.03|70.04|67.04|70.04|67.04|70.03|67.03|0
1723677400000|2024-08-14 23:16:40|70.03|67.03|70.03|67.03|70.03|67.03|70.01|67.01|0
1723677410000|2024-08-14 23:16:50|70.04|67.04|70.04|67.04|70.04|67.04|70.04|67.04|0
1723677450000|2024-08-14 23:17:30|70.08|67.08|70.08|67.08|70.08|67.08|70.08|67.08|0
1723677460000|2024-08-14 23:17:40|70.04|67.04|70.04|67.04|70.04|67.04|70.04|67.04|0
1723677500000|2024-08-14 23:18:20|70.01|67.01|70.01|67.01|70.01|67.01|70.01|67.01|0
1723677520000|2024-08-14 23:18:40|69.97|66.97|69.97|66.97|69.97|66.97|69.97|66.97|0
1723677550000|2024-08-14 23:19:10|70.18|67.18|70.15|67.15|70.18|67.18|70.15|67.15|0
1723677560000|2024-08-14 23:19:20|70.16|67.16|70.15|67.15|70.16|67.16|70.15|67.15|0
1723677570000|2024-08-14 23:19:30|70.13|67.13|70.13|67.13|70.13|67.13|70.11|67.11|0
1723677590000|2024-08-14 23:19:50|70.11|67.11|70.15|67.15|70.15|67.15|70.11|67.11|0
1723677600000|2024-08-14 23:20:00|70.11|67.11|70.11|67.11|70.11|67.11|70.11|67.11|0
1723677610000|2024-08-14 23:20:10|70.13|67.13|70.13|67.13|70.13|67.13|70.13|67.13|0
1723677620000|2024-08-14 23:20:20|70.11|67.11|70.13|67.13|70.13|67.13|70.11|67.11|0
1723677630000|2024-08-14 23:20:30|70.15|67.15|70.15|67.15|70.15|67.15|70.13|67.13|0
1723677640000|2024-08-14 23:20:40|70.18|67.18|70.15|67.15|70.18|67.18|70.15|67.15|0
1723677650000|2024-08-14 23:20:50|70.11|67.11|70.11|67.11|70.11|67.11|70.11|67.11|0
1723677660000|2024-08-14 23:21:00|70.13|67.13|70.13|67.13|70.13|67.13|70.13|67.13|0
1723677670000|2024-08-14 23:21:10|70.15|67.15|70.11|67.11|70.15|67.15|70.11|67.11|0
1723677680000|2024-08-14 23:21:20|70.13|67.13|70.13|67.13|70.13|67.13|70.13|67.13|0
1723677700000|2024-08-14 23:21:40|70.15|67.15|70.15|67.15|70.15|67.15|70.15|67.15|0
1723677720000|2024-08-14 23:22:00|70.18|67.18|70.18|67.18|70.18|67.18|70.18|67.18|0
1723677730000|2024-08-14 23:22:10|70.16|67.16|70.16|67.16|70.16|67.16|70.16|67.16|0
1723677740000|2024-08-14 23:22:20|70.15|67.15|70.18|67.18|70.18|67.18|70.15|67.15|0
1723677750000|2024-08-14 23:22:30|70.15|67.15|70.16|67.16|70.18|67.18|70.15|67.15|0
1723677760000|2024-08-14 23:22:40|70.18|67.18|70.18|67.18|70.18|67.18|70.18|67.18|0
1723677780000|2024-08-14 23:23:00|70.16|67.16|70.16|67.16|70.16|67.16|70.16|67.16|0
1723677790000|2024-08-14 23:23:10|70.18|67.18|70.16|67.16|70.18|67.18|70.16|67.16|0
1723677800000|2024-08-14 23:23:20|70.15|67.15|70.15|67.15|70.15|67.15|70.15|67.15|0
1723677810000|2024-08-14 23:23:30|70.16|67.16|70.15|67.15|70.16|67.16|70.15|67.15|0
1723677860000|2024-08-14 23:24:20|70.14|67.14|70.14|67.14|70.14|67.14|70.14|67.14|0
1723677930000|2024-08-14 23:25:30|70.18|67.18|70.18|67.18|70.18|67.18|70.18|67.18|0
1723678000000|2024-08-14 23:26:40|70.21|67.21|70.21|67.21|70.21|67.21|70.21|67.21|0
1723678060000|2024-08-14 23:27:40|70.25|67.25|70.21|67.21|70.25|67.25|70.21|67.21|0
1723678090000|2024-08-14 23:28:10|70.23|67.23|70.21|67.21|70.23|67.23|70.21|67.21|0
1723678200000|2024-08-14 23:30:00|70.25|67.25|70.25|67.25|70.25|67.25|70.25|67.25|0
1723678210000|2024-08-14 23:30:10|70.28|67.28|70.28|67.28|70.28|67.28|70.28|67.28|0
1723678220000|2024-08-14 23:30:20|70.32|67.32|70.32|67.32|70.32|67.32|70.32|67.32|0
1723678230000|2024-08-14 23:30:30|70.35|67.35|70.39|67.39|70.39|67.39|70.35|67.35|0
1723678250000|2024-08-14 23:30:50|70.42|67.42|70.53|67.53|70.53|67.53|70.42|67.42|0
1723678260000|2024-08-14 23:31:00|70.49|67.49|70.56|67.56|70.56|67.56|70.49|67.49|0
1723678270000|2024-08-14 23:31:10|70.6|67.6|70.56|67.56|70.6|67.6|70.56|67.56|0
1723678290000|2024-08-14 23:31:30|70.53|67.53|70.53|67.53|70.53|67.53|70.53|67.53|0
1723678300000|2024-08-14 23:31:40|70.56|67.56|70.6|67.6|70.6|67.6|70.56|67.56|0
1723678310000|2024-08-14 23:31:50|70.77|67.77|70.74|67.74|70.77|67.77|70.74|67.74|0
1723678320000|2024-08-14 23:32:00|70.7|67.7|70.77|67.77|70.8|67.8|70.7|67.7|0
1723678330000|2024-08-14 23:32:10|70.8|67.8|70.73|67.73|70.8|67.8|70.7|67.7|0
1723678340000|2024-08-14 23:32:20|70.7|67.7|70.7|67.7|70.7|67.7|70.66|67.66|0
1723678350000|2024-08-14 23:32:30|70.73|67.73|70.7|67.7|70.77|67.77|70.7|67.7|0
1723678360000|2024-08-14 23:32:40|70.68|67.68|70.68|67.68|70.68|67.68|70.68|67.68|0
1723678370000|2024-08-14 23:32:50|70.66|67.66|70.59|67.59|70.66|67.66|70.59|67.59|0
1723678380000|2024-08-14 23:33:00|70.58|67.58|70.54|67.54|70.58|67.58|70.54|67.54|0
1723678390000|2024-08-14 23:33:10|70.58|67.58|70.58|67.58|70.59|67.59|70.56|67.56|0
1723678400000|2024-08-14 23:33:20|70.56|67.56|70.56|67.56|70.56|67.56|70.56|67.56|0
1723678410000|2024-08-14 23:33:30|70.52|67.52|70.52|67.52|70.52|67.52|70.52|67.52|0
1723678420000|2024-08-14 23:33:40|70.56|67.56|70.56|67.56|70.56|67.56|70.56|67.56|0
1723678430000|2024-08-14 23:33:50|70.52|67.52|70.56|67.56|70.56|67.56|70.52|67.52|0
1723678440000|2024-08-14 23:34:00|70.54|67.54|70.54|67.54|70.56|67.56|70.54|67.54|0
1723678450000|2024-08-14 23:34:10|70.56|67.56|70.58|67.58|70.58|67.58|70.52|67.52|0
1723678460000|2024-08-14 23:34:20|70.59|67.59|70.61|67.61|70.63|67.63|70.59|67.59|0
1723678470000|2024-08-14 23:34:30|70.65|67.65|70.61|67.61|70.65|67.65|70.61|67.61|0
1723678480000|2024-08-14 23:34:40|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678490000|2024-08-14 23:34:50|70.65|67.65|70.65|67.65|70.65|67.65|70.65|67.65|0
1723678500000|2024-08-14 23:35:00|70.66|67.66|70.63|67.63|70.66|67.66|70.63|67.63|0
1723678510000|2024-08-14 23:35:10|70.56|67.56|70.56|67.56|70.56|67.56|70.56|67.56|0
1723678530000|2024-08-14 23:35:30|70.58|67.58|70.56|67.56|70.58|67.58|70.56|67.56|0
1723678540000|2024-08-14 23:35:40|70.59|67.59|70.56|67.56|70.59|67.59|70.56|67.56|0
1723678550000|2024-08-14 23:35:50|70.58|67.58|70.58|67.58|70.58|67.58|70.58|67.58|0
1723678570000|2024-08-14 23:36:10|70.56|67.56|70.56|67.56|70.56|67.56|70.56|67.56|0
1723678610000|2024-08-14 23:36:50|70.58|67.58|70.58|67.58|70.58|67.58|70.58|67.58|0
1723678620000|2024-08-14 23:37:00|70.56|67.56|70.56|67.56|70.56|67.56|70.56|67.56|0
1723678640000|2024-08-14 23:37:20|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678650000|2024-08-14 23:37:30|70.7|67.7|70.68|67.68|70.7|67.7|70.68|67.68|0
1723678660000|2024-08-14 23:37:40|70.66|67.66|70.7|67.7|70.7|67.7|70.66|67.66|0
1723678680000|2024-08-14 23:38:00|70.68|67.68|70.68|67.68|70.68|67.68|70.68|67.68|0
1723678690000|2024-08-14 23:38:10|70.7|67.7|70.72|67.72|70.72|67.72|70.7|67.7|0
1723678700000|2024-08-14 23:38:20|70.7|67.7|70.66|67.66|70.7|67.7|70.66|67.66|0
1723678720000|2024-08-14 23:38:40|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678740000|2024-08-14 23:39:00|70.65|67.65|70.66|67.66|70.66|67.66|70.65|67.65|0
1723678750000|2024-08-14 23:39:10|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678850000|2024-08-14 23:40:50|70.66|67.66|70.59|67.59|70.66|67.66|70.59|67.59|0
1723678860000|2024-08-14 23:41:00|70.63|67.63|70.65|67.65|70.66|67.66|70.63|67.63|0
1723678870000|2024-08-14 23:41:10|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678880000|2024-08-14 23:41:20|70.65|67.65|70.63|67.63|70.66|67.66|70.63|67.63|0
1723678890000|2024-08-14 23:41:30|70.66|67.66|70.63|67.63|70.66|67.66|70.63|67.63|0
1723678900000|2024-08-14 23:41:40|70.59|67.59|70.63|67.63|70.66|67.66|70.59|67.59|0
1723678910000|2024-08-14 23:41:50|70.65|67.65|70.65|67.65|70.65|67.65|70.63|67.63|0
1723678920000|2024-08-14 23:42:00|70.66|67.66|70.66|67.66|70.7|67.7|70.66|67.66|0
1723678940000|2024-08-14 23:42:20|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723678950000|2024-08-14 23:42:30|70.66|67.66|70.63|67.63|70.66|67.66|70.63|67.63|0
1723678960000|2024-08-14 23:42:40|70.66|67.66|70.66|67.66|70.68|67.68|70.66|67.66|0
1723678990000|2024-08-14 23:43:10|70.64|67.64|70.64|67.64|70.64|67.64|70.64|67.64|0
1723679000000|2024-08-14 23:43:20|70.63|67.63|70.64|67.64|70.64|67.64|70.63|67.63|0
1723679010000|2024-08-14 23:43:30|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723679040000|2024-08-14 23:44:00|70.64|67.64|70.64|67.64|70.64|67.64|70.64|67.64|0
1723679050000|2024-08-14 23:44:10|70.63|67.63|70.64|67.64|70.64|67.64|70.63|67.63|0
1723679060000|2024-08-14 23:44:20|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723679080000|2024-08-14 23:44:40|70.61|67.61|70.57|67.57|70.61|67.61|70.57|67.57|0
1723679090000|2024-08-14 23:44:50|70.63|67.63|70.63|67.63|70.63|67.63|70.63|67.63|0
1723679100000|2024-08-14 23:45:00|70.66|67.66|70.66|67.66|70.66|67.66|70.66|67.66|0
1723679110000|2024-08-14 23:45:10|70.7|67.7|70.7|67.7|70.7|67.7|70.7|67.7|0
1723679120000|2024-08-14 23:45:20|70.71|67.71|70.7|67.7|70.71|67.71|70.7|67.7|0
1723679130000|2024-08-14 23:45:30|70.71|67.71|70.73|67.73|70.73|67.73|70.71|67.71|0
1723679140000|2024-08-14 23:45:40|70.7|67.7|70.7|67.7|70.7|67.7|70.7|67.7|0
1723679160000|2024-08-14 23:46:00|70.73|67.73|70.73|67.73|70.73|67.73|70.73|67.73|0
1723679170000|2024-08-14 23:46:10|70.71|67.71|70.7|67.7|70.71|67.71|70.7|67.7|0
1723679180000|2024-08-14 23:46:20|70.71|67.71|70.71|67.71|70.71|67.71|70.71|67.71|0
1723679190000|2024-08-14 23:46:30|70.7|67.7|70.73|67.73|70.73|67.73|70.7|67.7|0
1723679200000|2024-08-14 23:46:40|70.75|67.75|70.77|67.77|70.77|67.77|70.75|67.75|0
1723679210000|2024-08-14 23:46:50|70.8|67.8|70.84|67.84|70.84|67.84|70.78|67.78|0
1723679220000|2024-08-14 23:47:00|70.8|67.8|71.08|68.08|71.08|68.08|70.8|67.8|0
1723679230000|2024-08-14 23:47:10|71.12|68.12|71.01|68.01|71.12|68.12|71.01|68.01|0
1723679240000|2024-08-14 23:47:20|70.96|67.96|70.96|67.96|70.98|67.98|70.94|67.94|0
1723679250000|2024-08-14 23:47:30|70.94|67.94|70.92|67.92|70.94|67.94|70.92|67.92|0
1723679260000|2024-08-14 23:47:40|70.89|67.89|70.83|67.83|70.89|67.89|70.83|67.83|0
1723679270000|2024-08-14 23:47:50|70.85|67.85|70.94|67.94|70.94|67.94|70.85|67.85|0
1723679280000|2024-08-14 23:48:00|70.9|67.9|70.98|67.98|70.98|67.98|70.9|67.9|0
1723679290000|2024-08-14 23:48:10|70.99|67.99|70.94|67.94|70.99|67.99|70.94|67.94|0
1723679300000|2024-08-14 23:48:20|70.92|67.92|70.89|67.89|70.92|67.92|70.89|67.89|0
1723679310000|2024-08-14 23:48:30|70.87|67.87|70.89|67.89|70.89|67.89|70.87|67.87|0
1723679320000|2024-08-14 23:48:40|70.9|67.9|70.87|67.87|70.9|67.9|70.87|67.87|0
1723679330000|2024-08-14 23:48:50|70.83|67.83|70.83|67.83|70.83|67.83|70.83|67.83|0
1723679340000|2024-08-14 23:49:00|70.85|67.85|70.83|67.83|70.85|67.85|70.83|67.83|0
1723679370000|2024-08-14 23:49:30|70.87|67.87|70.87|67.87|70.87|67.87|70.87|67.87|0
1723679380000|2024-08-14 23:49:40|70.9|67.9|70.9|67.9|70.9|67.9|70.9|67.9|0
1723679390000|2024-08-14 23:49:50|70.89|67.89|70.9|67.9|70.9|67.9|70.89|67.89|0
1723679400000|2024-08-14 23:50:00|70.87|67.87|70.94|67.94|70.94|67.94|70.87|67.87|0
1723679410000|2024-08-14 23:50:10|70.97|67.97|70.94|67.94|70.97|67.97|70.94|67.94|0
1723679420000|2024-08-14 23:50:20|70.9|67.9|70.92|67.92|70.92|67.92|70.9|67.9|0
1723679430000|2024-08-14 23:50:30|70.94|67.94|70.94|67.94|70.94|67.94|70.9|67.9|0
1723679450000|2024-08-14 23:50:50|70.96|67.96|70.92|67.92|70.96|67.96|70.92|67.92|0
1723679460000|2024-08-14 23:51:00|70.94|67.94|70.97|67.97|70.97|67.97|70.94|67.94|0
1723679470000|2024-08-14 23:51:10|70.96|67.96|70.97|67.97|70.97|67.97|70.96|67.96|0
1723679480000|2024-08-14 23:51:20|70.96|67.96|70.94|67.94|70.96|67.96|70.94|67.94|0
1723679490000|2024-08-14 23:51:30|70.96|67.96|70.94|67.94|70.96|67.96|70.94|67.94|0
1723679500000|2024-08-14 23:51:40|70.96|67.96|70.97|67.97|70.97|67.97|70.96|67.96|0
1723679510000|2024-08-14 23:51:50|70.92|67.92|70.9|67.9|70.94|67.94|70.9|67.9|0
1723679520000|2024-08-14 23:52:00|70.97|67.97|70.96|67.96|70.97|67.97|70.94|67.94|0
1723679530000|2024-08-14 23:52:10|70.99|67.99|70.99|67.99|71.01|68.01|70.99|67.99|0
1723679540000|2024-08-14 23:52:20|70.97|67.97|70.94|67.94|70.97|67.97|70.94|67.94|0
1723679550000|2024-08-14 23:52:30|70.97|67.97|70.94|67.94|70.97|67.97|70.94|67.94|0
1723679560000|2024-08-14 23:52:40|70.97|67.97|70.97|67.97|70.97|67.97|70.94|67.94|0
1723679570000|2024-08-14 23:52:50|70.96|67.96|70.94|67.94|70.96|67.96|70.94|67.94|0
1723679580000|2024-08-14 23:53:00|70.9|67.9|70.94|67.94|70.94|67.94|70.9|67.9|0
1723679590000|2024-08-14 23:53:10|70.96|67.96|70.97|67.97|70.97|67.97|70.96|67.96|0
1723679600000|2024-08-14 23:53:20|70.94|67.94|70.94|67.94|70.96|67.96|70.94|67.94|0
1723679610000|2024-08-14 23:53:30|70.96|67.96|70.89|67.89|70.96|67.96|70.89|67.89|0
1723679620000|2024-08-14 23:53:40|70.9|67.9|70.89|67.89|70.9|67.9|70.89|67.89|0
1723679630000|2024-08-14 23:53:50|70.9|67.9|70.89|67.89|70.9|67.9|70.89|67.89|0
1723679640000|2024-08-14 23:54:00|70.87|67.87|70.89|67.89|70.89|67.89|70.87|67.87|0
1723679650000|2024-08-14 23:54:10|70.87|67.87|70.9|67.9|70.9|67.9|70.87|67.87|0
1723679660000|2024-08-14 23:54:20|70.89|67.89|70.9|67.9|70.9|67.9|70.89|67.89|0
1723679680000|2024-08-14 23:54:40|70.89|67.89|70.87|67.87|70.9|67.9|70.87|67.87|0
1723679710000|2024-08-14 23:55:10|70.9|67.9|70.87|67.87|70.9|67.9|70.87|67.87|0
1723679720000|2024-08-14 23:55:20|70.89|67.89|70.9|67.9|70.9|67.9|70.87|67.87|0
1723679730000|2024-08-14 23:55:30|70.89|67.89|70.89|67.89|70.89|67.89|70.87|67.87|0
1723679740000|2024-08-14 23:55:40|70.87|67.87|70.83|67.83|70.87|67.87|70.83|67.83|0
1723679750000|2024-08-14 23:55:50|70.8|67.8|70.8|67.8|70.8|67.8|70.8|67.8|0
1723679760000|2024-08-14 23:56:00|70.82|67.82|70.8|67.8|70.82|67.82|70.8|67.8|0
1723679770000|2024-08-14 23:56:10|70.76|67.76|70.76|67.76|70.76|67.76|70.73|67.73|0
1723679790000|2024-08-14 23:56:30|70.75|67.75|70.73|67.73|70.75|67.75|70.73|67.73|0
1723679810000|2024-08-14 23:56:50|70.76|67.76|70.76|67.76|70.76|67.76|70.76|67.76|0
1723679820000|2024-08-14 23:57:00|70.75|67.75|70.73|67.73|70.75|67.75|70.73|67.73|0
1723679870000|2024-08-14 23:57:50|70.69|67.69|70.73|67.73|70.73|67.73|70.69|67.69|0
1723679880000|2024-08-14 23:58:00|70.74|67.74|70.73|67.73|70.74|67.74|70.73|67.73|0
1723679890000|2024-08-14 23:58:10|70.76|67.76|70.76|67.76|70.76|67.76|70.76|67.76|0
1723679900000|2024-08-14 23:58:20|70.74|67.74|70.76|67.76|70.76|67.76|70.74|67.74|0
1723679910000|2024-08-14 23:58:30|70.73|67.73|70.73|67.73|70.73|67.73|70.73|67.73|0
1723679930000|2024-08-14 23:58:50|70.76|67.76|70.76|67.76|70.76|67.76|70.76|67.76|0
1723679970000|2024-08-14 23:59:30|70.78|67.78|70.8|67.8|70.8|67.8|70.78|67.78|0
1723679980000|2024-08-14 23:59:40|70.83|67.83|70.83|67.83|70.83|67.83|70.83|67.83|0
1723680000000|2024-08-15 00:00:00|70.74|67.74|70.69|67.69|70.74|67.74|70.67|67.67|0
1723680010000|2024-08-15 00:00:10|70.66|67.66|70.69|67.69|70.69|67.69|70.66|67.66|0
1723680020000|2024-08-15 00:00:20|70.73|67.73|70.73|67.73|70.73|67.73|70.73|67.73|0
1723680030000|2024-08-15 00:00:30|70.69|67.69|70.69|67.69|70.69|67.69|70.66|67.66|0
1723680040000|2024-08-15 00:00:40|70.73|67.73|70.73|67.73|70.73|67.73|70.69|67.69|0
1723680050000|2024-08-15 00:00:50|70.69|67.69|70.69|67.69|70.69|67.69|70.69|67.69|0
1723680060000|2024-08-15 00:01:00|70.71|67.71|70.71|67.71|70.71|67.71|70.66|67.66|0
1723680070000|2024-08-15 00:01:10|70.69|67.69|70.8|67.8|70.8|67.8|70.69|67.69|0
1723680090000|2024-08-15 00:01:30|70.76|67.76|70.69|67.69|70.76|67.76|70.69|67.69|0
1723680110000|2024-08-15 00:01:50|70.71|67.71|70.69|67.69|70.71|67.71|70.69|67.69|0
1723680120000|2024-08-15 00:02:00|70.66|67.66|70.64|67.64|70.66|67.66|70.64|67.64|0
1723680130000|2024-08-15 00:02:10|70.66|67.66|70.66|67.66|70.66|67.66|70.66|67.66|0
1723680150000|2024-08-15 00:02:30|70.69|67.69|70.64|67.64|70.69|67.69|70.64|67.64|0
1723680160000|2024-08-15 00:02:40|70.62|67.62|70.64|67.64|70.66|67.66|70.62|67.62|0
1723680170000|2024-08-15 00:02:50|70.69|67.69|70.73|67.73|70.73|67.73|70.69|67.69|0
1723680180000|2024-08-15 00:03:00|70.69|67.69|70.73|67.73|70.73|67.73|70.69|67.69|0
1723680190000|2024-08-15 00:03:10|70.69|67.69|70.73|67.73|70.73|67.73|70.69|67.69|0
1723680200000|2024-08-15 00:03:20|70.69|67.69|70.69|67.69|70.69|67.69|70.69|67.69|0
1723680210000|2024-08-15 00:03:30|70.67|67.67|70.65|67.65|70.67|67.67|70.65|67.65|0
1723680220000|2024-08-15 00:03:40|70.67|67.67|70.67|67.67|70.67|67.67|70.67|67.67|0
1723680230000|2024-08-15 00:03:50|70.65|67.65|70.65|67.65|70.69|67.69|70.65|67.65|0
1723680240000|2024-08-15 00:04:00|70.62|67.62|70.55|67.55|70.62|67.62|70.55|67.55|0
1723680250000|2024-08-15 00:04:10|70.52|67.52|70.52|67.52|70.52|67.52|70.5|67.5|0
1723680260000|2024-08-15 00:04:20|70.48|67.48|70.55|67.55|70.55|67.55|70.48|67.48|0
1723680270000|2024-08-15 00:04:30|70.58|67.58|70.55|67.55|70.58|67.58|70.55|67.55|0
1723680280000|2024-08-15 00:04:40|70.57|67.57|70.65|67.65|70.65|67.65|70.57|67.57|0
1723680290000|2024-08-15 00:04:50|70.69|67.69|70.79|67.79|70.79|67.79|70.69|67.69|0
1723680310000|2024-08-15 00:05:10|70.83|67.83|70.76|67.76|70.83|67.83|70.76|67.76|0
1723680320000|2024-08-15 00:05:20|70.72|67.72|70.72|67.72|70.72|67.72|70.72|67.72|0
1723680330000|2024-08-15 00:05:30|70.69|67.69|70.65|67.65|70.69|67.69|70.65|67.65|0
1723680340000|2024-08-15 00:05:40|70.69|67.69|70.69|67.69|70.69|67.69|70.69|67.69|0
1723680350000|2024-08-15 00:05:50|70.67|67.67|70.65|67.65|70.67|67.67|70.65|67.65|0
1723680360000|2024-08-15 00:06:00|70.69|67.69|70.64|67.64|70.69|67.69|70.64|67.64|0
1723680370000|2024-08-15 00:06:10|70.62|67.62|70.67|67.67|70.67|67.67|70.62|67.62|0
1723680380000|2024-08-15 00:06:20|70.69|67.69|70.65|67.65|70.69|67.69|70.65|67.65|0
1723680390000|2024-08-15 00:06:30|70.64|67.64|70.65|67.65|70.65|67.65|70.64|67.64|0
1723680400000|2024-08-15 00:06:40|70.64|67.64|70.62|67.62|70.64|67.64|70.62|67.62|0
1723680410000|2024-08-15 00:06:50|70.58|67.58|70.51|67.51|70.58|67.58|70.51|67.51|0
1723680420000|2024-08-15 00:07:00|70.55|67.55|70.58|67.58|70.58|67.58|70.55|67.55|0
1723680430000|2024-08-15 00:07:10|70.57|67.57|70.57|67.57|70.57|67.57|70.57|67.57|0
1723680440000|2024-08-15 00:07:20|70.58|67.58|70.58|67.58|70.58|67.58|70.57|67.57|0
1723680450000|2024-08-15 00:07:30|70.55|67.55|70.58|67.58|70.58|67.58|70.55|67.55|0
1723680460000|2024-08-15 00:07:40|70.57|67.57|70.55|67.55|70.57|67.57|70.55|67.55|0
1723680470000|2024-08-15 00:07:50|70.51|67.51|70.55|67.55|70.55|67.55|70.51|67.51|0
1723680480000|2024-08-15 00:08:00|70.51|67.51|70.46|67.46|70.51|67.51|70.46|67.46|0
1723680490000|2024-08-15 00:08:10|70.48|67.48|70.44|67.44|70.48|67.48|70.44|67.44|0
1723680500000|2024-08-15 00:08:20|70.41|67.41|70.46|67.46|70.46|67.46|70.41|67.41|0
1723680510000|2024-08-15 00:08:30|70.48|67.48|70.48|67.48|70.48|67.48|70.44|67.44|0
1723680520000|2024-08-15 00:08:40|70.51|67.51|70.51|67.51|70.51|67.51|70.51|67.51|0
1723680530000|2024-08-15 00:08:50|70.55|67.55|70.58|67.58|70.58|67.58|70.55|67.55|0
1723680540000|2024-08-15 00:09:00|70.6|67.6|70.58|67.58|70.62|67.62|70.58|67.58|0
1723680550000|2024-08-15 00:09:10|70.62|67.62|70.65|67.65|70.65|67.65|70.58|67.58|0
1723680560000|2024-08-15 00:09:20|70.64|67.64|70.6|67.6|70.64|67.64|70.58|67.58|0
1723680570000|2024-08-15 00:09:30|70.58|67.58|70.57|67.57|70.6|67.6|70.57|67.57|0
1723680580000|2024-08-15 00:09:40|70.55|67.55|70.58|67.58|70.58|67.58|70.55|67.55|0
1723680590000|2024-08-15 00:09:50|70.55|67.55|70.55|67.55|70.55|67.55|70.55|67.55|0
1723680600000|2024-08-15 00:10:00|70.51|67.51|70.51|67.51|70.51|67.51|70.51|67.51|0
1723680610000|2024-08-15 00:10:10|70.55|67.55|70.55|67.55|70.57|67.57|70.55|67.55|0
1723680620000|2024-08-15 00:10:20|70.58|67.58|70.58|67.58|70.58|67.58|70.58|67.58|0
1723680630000|2024-08-15 00:10:30|70.48|67.48|70.55|67.55|70.55|67.55|70.48|67.48|0
1723680640000|2024-08-15 00:10:40|70.57|67.57|70.55|67.55|70.58|67.58|70.55|67.55|0
1723680660000|2024-08-15 00:11:00|70.51|67.51|70.55|67.55|70.55|67.55|70.51|67.51|0
1723680680000|2024-08-15 00:11:20|70.51|67.51|70.48|67.48|70.51|67.51|70.48|67.48|0
1723680690000|2024-08-15 00:11:30|70.41|67.41|70.41|67.41|70.41|67.41|70.41|67.41|0
1723680700000|2024-08-15 00:11:40|70.34|67.34|70.41|67.41|70.41|67.41|70.34|67.34|0
1723680710000|2024-08-15 00:11:50|70.44|67.44|70.41|67.41|70.44|67.44|70.41|67.41|0
1723680720000|2024-08-15 00:12:00|70.44|67.44|70.51|67.51|70.51|67.51|70.44|67.44|0
1723680730000|2024-08-15 00:12:10|70.53|67.53|70.48|67.48|70.53|67.53|70.48|67.48|0
1723680740000|2024-08-15 00:12:20|70.5|67.5|70.48|67.48|70.5|67.5|70.48|67.48|0
1723680750000|2024-08-15 00:12:30|70.44|67.44|70.5|67.5|70.51|67.51|70.44|67.44|0
1723680760000|2024-08-15 00:12:40|70.48|67.48|70.51|67.51|70.51|67.51|70.48|67.48|0
1723680780000|2024-08-15 00:13:00|70.53|67.53|70.48|67.48|70.53|67.53|70.48|67.48|0
1723680800000|2024-08-15 00:13:20|70.51|67.51|70.48|67.48|70.51|67.51|70.48|67.48|0
1723680810000|2024-08-15 00:13:30|70.5|67.5|70.51|67.51|70.51|67.51|70.48|67.48|0
1723680820000|2024-08-15 00:13:40|70.48|67.48|70.48|67.48|70.48|67.48|70.48|67.48|0
1723680830000|2024-08-15 00:13:50|70.51|67.51|70.48|67.48|70.51|67.51|70.48|67.48|0
1723680840000|2024-08-15 00:14:00|70.5|67.5|70.51|67.51|70.51|67.51|70.5|67.5|0
1723680850000|2024-08-15 00:14:10|70.48|67.48|70.48|67.48|70.48|67.48|70.48|67.48|0
1723680860000|2024-08-15 00:14:20|70.46|67.46|70.44|67.44|70.46|67.46|70.44|67.44|0
1723680870000|2024-08-15 00:14:30|70.41|67.41|70.48|67.48|70.48|67.48|70.41|67.41|0
1723680880000|2024-08-15 00:14:40|70.5|67.5|70.51|67.51|70.51|67.51|70.5|67.5|0
1723680890000|2024-08-15 00:14:50|70.48|67.48|70.41|67.41|70.48|67.48|70.41|67.41|0
1723680900000|2024-08-15 00:15:00|70.01|67.81|69.97|67.77|70.01|67.81|69.94|67.74|0
1723680910000|2024-08-15 00:15:10|69.96|67.76|69.94|67.74|69.96|67.76|69.94|67.74|0
1723680920000|2024-08-15 00:15:20|69.92|67.72|69.9|67.7|69.92|67.72|69.9|67.7|0
1723680930000|2024-08-15 00:15:30|69.92|67.72|69.92|67.72|69.94|67.74|69.92|67.72|0
1723680940000|2024-08-15 00:15:40|69.94|67.74|69.9|67.7|69.94|67.74|69.9|67.7|0
1723680950000|2024-08-15 00:15:50|69.92|67.72|69.9|67.7|69.92|67.72|69.9|67.7|0
1723680960000|2024-08-15 00:16:00|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723680970000|2024-08-15 00:16:10|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723680990000|2024-08-15 00:16:30|69.92|67.72|69.94|67.74|69.94|67.74|69.92|67.72|0
1723681000000|2024-08-15 00:16:40|70.01|67.81|69.97|67.77|70.01|67.81|69.97|67.77|0
1723681010000|2024-08-15 00:16:50|69.99|67.79|70.01|67.81|70.01|67.81|69.99|67.79|0
1723681020000|2024-08-15 00:17:00|70.04|67.84|70.02|67.82|70.04|67.84|70.02|67.82|0
1723681030000|2024-08-15 00:17:10|70.06|67.86|70.08|67.88|70.08|67.88|70.04|67.84|0
1723681040000|2024-08-15 00:17:20|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1723681050000|2024-08-15 00:17:30|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723681070000|2024-08-15 00:17:50|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1723681080000|2024-08-15 00:18:00|70.09|67.89|70.11|67.91|70.11|67.91|70.09|67.89|0
1723681090000|2024-08-15 00:18:10|70.09|67.89|70.08|67.88|70.09|67.89|70.08|67.88|0
1723681100000|2024-08-15 00:18:20|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1723681110000|2024-08-15 00:18:30|70.09|67.89|70.09|67.89|70.11|67.91|70.09|67.89|0
1723681120000|2024-08-15 00:18:40|70.11|67.91|70.11|67.91|70.11|67.91|70.09|67.89|0
1723681130000|2024-08-15 00:18:50|70.13|67.93|70.15|67.95|70.16|67.96|70.13|67.93|0
1723681140000|2024-08-15 00:19:00|70.11|67.91|70.13|67.93|70.13|67.93|70.11|67.91|0
1723681150000|2024-08-15 00:19:10|70.06|67.86|70.01|67.81|70.06|67.86|70.01|67.81|0
1723681160000|2024-08-15 00:19:20|69.99|67.79|69.97|67.77|69.99|67.79|69.97|67.77|0
1723681170000|2024-08-15 00:19:30|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723681180000|2024-08-15 00:19:40|69.9|67.7|69.9|67.7|69.92|67.72|69.88|67.68|0
1723681190000|2024-08-15 00:19:50|69.94|67.74|69.87|67.67|69.94|67.74|69.83|67.63|0
1723681200000|2024-08-15 00:20:00|69.83|67.63|69.83|67.63|69.83|67.63|69.8|67.6|0
1723681210000|2024-08-15 00:20:10|69.92|67.72|69.83|67.63|69.92|67.72|69.83|67.63|0
1723681220000|2024-08-15 00:20:20|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723681230000|2024-08-15 00:20:30|69.9|67.7|69.88|67.68|69.9|67.7|69.87|67.67|0
1723681240000|2024-08-15 00:20:40|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723681250000|2024-08-15 00:20:50|69.94|67.74|69.9|67.7|69.94|67.74|69.9|67.7|0
1723681260000|2024-08-15 00:21:00|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723681270000|2024-08-15 00:21:10|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1723681280000|2024-08-15 00:21:20|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723681300000|2024-08-15 00:21:40|69.92|67.72|69.9|67.7|69.92|67.72|69.9|67.7|0
1723681310000|2024-08-15 00:21:50|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723681330000|2024-08-15 00:22:10|69.92|67.72|69.9|67.7|69.94|67.74|69.9|67.7|0
1723681350000|2024-08-15 00:22:30|69.88|67.68|69.87|67.67|69.88|67.68|69.87|67.67|0
1723681370000|2024-08-15 00:22:50|69.83|67.63|69.8|67.6|69.83|67.63|69.8|67.6|0
1723681380000|2024-08-15 00:23:00|69.78|67.58|69.8|67.6|69.8|67.6|69.73|67.53|0
1723681390000|2024-08-15 00:23:10|69.76|67.56|69.74|67.54|69.8|67.6|69.74|67.54|0
1723681400000|2024-08-15 00:23:20|69.76|67.56|69.73|67.53|69.76|67.56|69.73|67.53|0
1723681410000|2024-08-15 00:23:30|69.71|67.51|69.73|67.53|69.73|67.53|69.71|67.51|0
1723681420000|2024-08-15 00:23:40|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723681430000|2024-08-15 00:23:50|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723681440000|2024-08-15 00:24:00|69.71|67.51|69.69|67.49|69.71|67.51|69.69|67.49|0
1723681450000|2024-08-15 00:24:10|69.71|67.51|69.66|67.46|69.71|67.51|69.66|67.46|0
1723681460000|2024-08-15 00:24:20|69.62|67.42|69.45|67.25|69.62|67.42|69.45|67.25|0
1723681470000|2024-08-15 00:24:30|69.41|67.21|69.48|67.28|69.48|67.28|69.41|67.21|0
1723681480000|2024-08-15 00:24:40|69.52|67.32|69.54|67.34|69.54|67.34|69.52|67.32|0
1723681490000|2024-08-15 00:24:50|69.55|67.35|69.52|67.32|69.55|67.35|69.52|67.32|0
1723681500000|2024-08-15 00:25:00|69.48|67.28|69.52|67.32|69.52|67.32|69.48|67.28|0
1723681510000|2024-08-15 00:25:10|69.54|67.34|69.55|67.35|69.55|67.35|69.54|67.34|0
1723681520000|2024-08-15 00:25:20|69.57|67.37|70.07|67.87|70.07|67.87|69.55|67.35|0
1723681530000|2024-08-15 00:25:30|70.08|67.88|70.08|67.88|70.08|67.88|70.08|67.88|0
1723681540000|2024-08-15 00:25:40|70.14|67.94|70.13|67.93|70.14|67.94|70.1|67.9|0
1723681550000|2024-08-15 00:25:50|70.17|67.97|70.17|67.97|70.17|67.97|70.17|67.97|0
1723681560000|2024-08-15 00:26:00|70.13|67.93|70.1|67.9|70.13|67.93|70.1|67.9|0
1723681570000|2024-08-15 00:26:10|70.07|67.87|70.1|67.9|70.1|67.9|70.07|67.87|0
1723681580000|2024-08-15 00:26:20|70.07|67.87|70.1|67.9|70.1|67.9|70.05|67.85|0
1723681590000|2024-08-15 00:26:30|70.13|67.93|70.15|67.95|70.17|67.97|70.13|67.93|0
1723681600000|2024-08-15 00:26:40|70.17|67.97|70.17|67.97|70.17|67.97|70.17|67.97|0
1723681610000|2024-08-15 00:26:50|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723681620000|2024-08-15 00:27:00|70.17|67.97|70.17|67.97|70.17|67.97|70.17|67.97|0
1723681630000|2024-08-15 00:27:10|70.15|67.95|70.24|68.04|70.24|68.04|70.15|67.95|0
1723681640000|2024-08-15 00:27:20|70.31|68.11|70.27|68.07|70.31|68.11|70.27|68.07|0
1723681650000|2024-08-15 00:27:30|70.29|68.09|70.31|68.11|70.31|68.11|70.27|68.07|0
1723681660000|2024-08-15 00:27:40|70.33|68.13|70.31|68.11|70.33|68.13|70.27|68.07|0
1723681670000|2024-08-15 00:27:50|70.27|68.07|70.27|68.07|70.27|68.07|70.27|68.07|0
1723681700000|2024-08-15 00:28:20|70.24|68.04|70.22|68.02|70.26|68.06|70.22|68.02|0
1723681710000|2024-08-15 00:28:30|70.2|68|70.31|68.11|70.31|68.11|70.2|68|0
1723681720000|2024-08-15 00:28:40|70.24|68.04|70.24|68.04|70.27|68.07|70.24|68.04|0
1723681730000|2024-08-15 00:28:50|70.27|68.07|70.27|68.07|70.27|68.07|70.27|68.07|0
1723681740000|2024-08-15 00:29:00|70.24|68.04|70.2|68|70.24|68.04|70.2|68|0
1723681750000|2024-08-15 00:29:10|70.24|68.04|70.24|68.04|70.24|68.04|70.24|68.04|0
1723681760000|2024-08-15 00:29:20|70.22|68.02|70.24|68.04|70.27|68.07|70.22|68.02|0
1723681770000|2024-08-15 00:29:30|70.26|68.06|70.24|68.04|70.27|68.07|70.24|68.04|0
1723681790000|2024-08-15 00:29:50|70.22|68.02|70.26|68.06|70.26|68.06|70.22|68.02|0
1723681800000|2024-08-15 00:30:00|70.27|68.07|70.31|68.11|70.31|68.11|70.27|68.07|0
1723681830000|2024-08-15 00:30:30|70.33|68.13|70.34|68.14|70.34|68.14|70.33|68.13|0
1723681840000|2024-08-15 00:30:40|70.33|68.13|70.31|68.11|70.33|68.13|70.31|68.11|0
1723681850000|2024-08-15 00:30:50|70.27|68.07|70.27|68.07|70.27|68.07|70.27|68.07|0
1723681860000|2024-08-15 00:31:00|70.24|68.04|70.2|68|70.24|68.04|70.2|68|0
1723681870000|2024-08-15 00:31:10|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1723681880000|2024-08-15 00:31:20|70.17|67.97|70.15|67.95|70.17|67.97|70.13|67.93|0
1723681890000|2024-08-15 00:31:30|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723681900000|2024-08-15 00:31:40|70.1|67.9|70.1|67.9|70.12|67.92|70.1|67.9|0
1723681910000|2024-08-15 00:31:50|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723681920000|2024-08-15 00:32:00|70.12|67.92|70.15|67.95|70.15|67.95|70.12|67.92|0
1723681930000|2024-08-15 00:32:10|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723681940000|2024-08-15 00:32:20|70.1|67.9|70.06|67.86|70.1|67.9|70.06|67.86|0
1723681950000|2024-08-15 00:32:30|70.08|67.88|70.1|67.9|70.1|67.9|70.08|67.88|0
1723681960000|2024-08-15 00:32:40|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723681970000|2024-08-15 00:32:50|70.1|67.9|70.1|67.9|70.1|67.9|70.1|67.9|0
1723681980000|2024-08-15 00:33:00|70.13|67.93|70.12|67.92|70.13|67.93|70.12|67.92|0
1723681990000|2024-08-15 00:33:10|70.1|67.9|70.13|67.93|70.13|67.93|70.1|67.9|0
1723682000000|2024-08-15 00:33:20|70.17|67.97|70.17|67.97|70.17|67.97|70.17|67.97|0
1723682010000|2024-08-15 00:33:30|70.2|68|70.2|68|70.2|68|70.2|68|0
1723682020000|2024-08-15 00:33:40|70.17|67.97|70.17|67.97|70.17|67.97|70.17|67.97|0
1723682030000|2024-08-15 00:33:50|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1723682040000|2024-08-15 00:34:00|70.15|67.95|70.13|67.93|70.15|67.95|70.13|67.93|0
1723682050000|2024-08-15 00:34:10|70.15|67.95|70.17|67.97|70.17|67.97|70.13|67.93|0
1723682060000|2024-08-15 00:34:20|70.13|67.93|70.06|67.86|70.13|67.93|70.06|67.86|0
1723682080000|2024-08-15 00:34:40|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1723682100000|2024-08-15 00:35:00|70.01|67.81|70.06|67.86|70.06|67.86|70.01|67.81|0
1723682110000|2024-08-15 00:35:10|70.05|67.85|70.03|67.83|70.05|67.85|70.03|67.83|0
1723682120000|2024-08-15 00:35:20|69.92|67.72|69.85|67.65|69.92|67.72|69.85|67.65|0
1723682130000|2024-08-15 00:35:30|69.89|67.69|69.92|67.72|69.92|67.72|69.89|67.69|0
1723682140000|2024-08-15 00:35:40|69.94|67.74|69.96|67.76|69.96|67.76|69.94|67.74|0
1723682150000|2024-08-15 00:35:50|69.92|67.72|69.96|67.76|69.96|67.76|69.92|67.72|0
1723682160000|2024-08-15 00:36:00|69.94|67.74|69.96|67.76|69.96|67.76|69.94|67.74|0
1723682170000|2024-08-15 00:36:10|69.94|67.74|69.99|67.79|69.99|67.79|69.94|67.74|0
1723682180000|2024-08-15 00:36:20|69.96|67.76|69.96|67.76|69.96|67.76|69.96|67.76|0
1723682190000|2024-08-15 00:36:30|69.92|67.72|69.91|67.71|69.92|67.72|69.91|67.71|0
1723682200000|2024-08-15 00:36:40|69.92|67.72|69.96|67.76|69.96|67.76|69.92|67.72|0
1723682210000|2024-08-15 00:36:50|69.92|67.72|69.91|67.71|69.92|67.72|69.91|67.71|0
1723682220000|2024-08-15 00:37:00|69.89|67.69|69.89|67.69|69.92|67.72|69.89|67.69|0
1723682230000|2024-08-15 00:37:10|69.92|67.72|69.89|67.69|69.92|67.72|69.89|67.69|0
1723682250000|2024-08-15 00:37:30|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682260000|2024-08-15 00:37:40|69.89|67.69|69.84|67.64|69.89|67.69|69.84|67.64|0
1723682270000|2024-08-15 00:37:50|69.82|67.62|69.82|67.62|69.82|67.62|69.82|67.62|0
1723682280000|2024-08-15 00:38:00|69.84|67.64|69.85|67.65|69.85|67.65|69.82|67.62|0
1723682290000|2024-08-15 00:38:10|69.84|67.64|69.82|67.62|69.84|67.64|69.82|67.62|0
1723682310000|2024-08-15 00:38:30|69.8|67.6|69.85|67.65|69.85|67.65|69.8|67.6|0
1723682320000|2024-08-15 00:38:40|69.89|67.69|69.89|67.69|69.89|67.69|69.89|67.69|0
1723682340000|2024-08-15 00:39:00|69.85|67.65|69.82|67.62|69.89|67.69|69.82|67.62|0
1723682350000|2024-08-15 00:39:10|69.84|67.64|69.85|67.65|69.85|67.65|69.84|67.64|0
1723682360000|2024-08-15 00:39:20|69.82|67.62|69.82|67.62|69.82|67.62|69.82|67.62|0
1723682370000|2024-08-15 00:39:30|69.8|67.6|69.82|67.62|69.82|67.62|69.78|67.58|0
1723682380000|2024-08-15 00:39:40|69.78|67.58|69.78|67.58|69.8|67.6|69.78|67.58|0
1723682390000|2024-08-15 00:39:50|69.8|67.6|69.8|67.6|69.8|67.6|69.78|67.58|0
1723682400000|2024-08-15 00:40:00|69.78|67.58|69.82|67.62|69.82|67.62|69.78|67.58|0
1723682420000|2024-08-15 00:40:20|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723682430000|2024-08-15 00:40:30|69.82|67.62|69.85|67.65|69.85|67.65|69.82|67.62|0
1723682460000|2024-08-15 00:41:00|69.82|67.62|69.82|67.62|69.82|67.62|69.82|67.62|0
1723682470000|2024-08-15 00:41:10|69.84|67.64|69.82|67.62|69.84|67.64|69.82|67.62|0
1723682490000|2024-08-15 00:41:30|69.78|67.58|69.82|67.62|69.82|67.62|69.78|67.58|0
1723682500000|2024-08-15 00:41:40|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682520000|2024-08-15 00:42:00|69.89|67.69|69.89|67.69|69.89|67.69|69.87|67.67|0
1723682530000|2024-08-15 00:42:10|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682540000|2024-08-15 00:42:20|69.82|67.62|69.8|67.6|69.82|67.62|69.8|67.6|0
1723682550000|2024-08-15 00:42:30|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1723682560000|2024-08-15 00:42:40|69.75|67.55|69.77|67.57|69.77|67.57|69.75|67.55|0
1723682570000|2024-08-15 00:42:50|69.78|67.58|69.82|67.62|69.82|67.62|69.78|67.58|0
1723682580000|2024-08-15 00:43:00|69.85|67.65|69.82|67.62|69.85|67.65|69.78|67.58|0
1723682590000|2024-08-15 00:43:10|69.85|67.65|69.89|67.69|69.89|67.69|69.85|67.65|0
1723682600000|2024-08-15 00:43:20|69.87|67.67|69.89|67.69|69.89|67.69|69.87|67.67|0
1723682630000|2024-08-15 00:43:50|69.9|67.7|69.92|67.72|69.92|67.72|69.89|67.69|0
1723682640000|2024-08-15 00:44:00|69.96|67.76|69.9|67.7|69.96|67.76|69.9|67.7|0
1723682650000|2024-08-15 00:44:10|69.89|67.69|69.89|67.69|69.89|67.69|69.89|67.69|0
1723682660000|2024-08-15 00:44:20|69.96|67.76|69.92|67.72|69.96|67.76|69.92|67.72|0
1723682670000|2024-08-15 00:44:30|69.96|67.76|69.96|67.76|69.96|67.76|69.96|67.76|0
1723682680000|2024-08-15 00:44:40|69.99|67.79|69.96|67.76|69.99|67.79|69.96|67.76|0
1723682700000|2024-08-15 00:45:00|69.97|67.77|69.95|67.75|69.97|67.77|69.92|67.72|0
1723682710000|2024-08-15 00:45:10|69.97|67.77|69.99|67.79|69.99|67.79|69.95|67.75|0
1723682720000|2024-08-15 00:45:20|69.97|67.77|69.95|67.75|69.99|67.79|69.95|67.75|0
1723682730000|2024-08-15 00:45:30|69.92|67.72|69.92|67.72|69.92|67.72|69.92|67.72|0
1723682740000|2024-08-15 00:45:40|69.95|67.75|69.92|67.72|69.95|67.75|69.92|67.72|0
1723682750000|2024-08-15 00:45:50|69.94|67.74|69.92|67.72|69.94|67.74|69.92|67.72|0
1723682760000|2024-08-15 00:46:00|69.89|67.69|69.92|67.72|69.92|67.72|69.89|67.69|0
1723682770000|2024-08-15 00:46:10|69.89|67.69|69.85|67.65|69.9|67.7|69.85|67.65|0
1723682780000|2024-08-15 00:46:20|69.82|67.62|69.78|67.58|69.82|67.62|69.78|67.58|0
1723682790000|2024-08-15 00:46:30|69.76|67.56|69.82|67.62|69.82|67.62|69.7|67.5|0
1723682820000|2024-08-15 00:47:00|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682830000|2024-08-15 00:47:10|69.82|67.62|69.85|67.65|69.85|67.65|69.82|67.62|0
1723682840000|2024-08-15 00:47:20|69.87|67.67|69.85|67.65|69.87|67.67|69.85|67.65|0
1723682850000|2024-08-15 00:47:30|69.82|67.62|69.82|67.62|69.82|67.62|69.82|67.62|0
1723682870000|2024-08-15 00:47:50|69.85|67.65|69.85|67.65|69.85|67.65|69.82|67.62|0
1723682880000|2024-08-15 00:48:00|69.83|67.63|69.85|67.65|69.85|67.65|69.83|67.63|0
1723682890000|2024-08-15 00:48:10|69.88|67.68|69.9|67.7|69.9|67.7|69.87|67.67|0
1723682900000|2024-08-15 00:48:20|69.88|67.68|69.88|67.68|69.88|67.68|69.88|67.68|0
1723682910000|2024-08-15 00:48:30|69.9|67.7|69.88|67.68|69.9|67.7|69.88|67.68|0
1723682920000|2024-08-15 00:48:40|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682950000|2024-08-15 00:49:10|69.81|67.61|69.81|67.61|69.81|67.61|69.81|67.61|0
1723682980000|2024-08-15 00:49:40|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723682990000|2024-08-15 00:49:50|69.83|67.63|69.83|67.63|69.83|67.63|69.83|67.63|0
1723683000000|2024-08-15 00:50:00|69.81|67.61|69.85|67.65|69.85|67.65|69.81|67.61|0
1723683010000|2024-08-15 00:50:10|69.83|67.63|69.85|67.65|69.85|67.65|69.83|67.63|0
1723683020000|2024-08-15 00:50:20|69.81|67.61|69.81|67.61|69.85|67.65|69.81|67.61|0
1723683030000|2024-08-15 00:50:30|69.85|67.65|69.81|67.61|69.85|67.65|69.81|67.61|0
1723683040000|2024-08-15 00:50:40|69.85|67.65|69.83|67.63|69.85|67.65|69.83|67.63|0
1723683050000|2024-08-15 00:50:50|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723683060000|2024-08-15 00:51:00|69.81|67.61|69.75|67.55|69.81|67.61|69.75|67.55|0
1723683070000|2024-08-15 00:51:10|69.74|67.54|69.71|67.51|69.74|67.54|69.71|67.51|0
1723683080000|2024-08-15 00:51:20|69.68|67.48|69.71|67.51|69.74|67.54|69.68|67.48|0
1723683090000|2024-08-15 00:51:30|69.68|67.48|69.71|67.51|69.71|67.51|69.68|67.48|0
1723683100000|2024-08-15 00:51:40|69.74|67.54|69.74|67.54|69.74|67.54|69.71|67.51|0
1723683110000|2024-08-15 00:51:50|69.71|67.51|69.68|67.48|69.71|67.51|69.68|67.48|0
1723683120000|2024-08-15 00:52:00|69.69|67.49|69.66|67.46|69.69|67.49|69.66|67.46|0
1723683130000|2024-08-15 00:52:10|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1723683140000|2024-08-15 00:52:20|69.64|67.44|69.68|67.48|69.68|67.48|69.64|67.44|0
1723683160000|2024-08-15 00:52:40|69.64|67.44|69.66|67.46|69.66|67.46|69.64|67.44|0
1723683170000|2024-08-15 00:52:50|69.64|67.44|69.66|67.46|69.66|67.46|69.64|67.44|0
1723683180000|2024-08-15 00:53:00|69.64|67.44|69.5|67.3|69.64|67.44|69.5|67.3|0
1723683190000|2024-08-15 00:53:10|69.47|67.27|69.47|67.27|69.5|67.3|69.47|67.27|0
1723683200000|2024-08-15 00:53:20|69.5|67.3|69.57|67.37|69.57|67.37|69.5|67.3|0
1723683210000|2024-08-15 00:53:30|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723683220000|2024-08-15 00:53:40|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723683230000|2024-08-15 00:53:50|69.57|67.37|69.57|67.37|69.57|67.37|69.57|67.37|0
1723683240000|2024-08-15 00:54:00|69.59|67.39|69.61|67.41|69.64|67.44|69.59|67.39|0
1723683260000|2024-08-15 00:54:20|69.57|67.37|69.57|67.37|69.61|67.41|69.57|67.37|0
1723683280000|2024-08-15 00:54:40|69.54|67.34|69.47|67.27|69.54|67.34|69.47|67.27|0
1723683290000|2024-08-15 00:54:50|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723683300000|2024-08-15 00:55:00|69.5|67.3|69.54|67.34|69.54|67.34|69.5|67.3|0
1723683310000|2024-08-15 00:55:10|69.55|67.35|69.55|67.35|69.57|67.37|69.55|67.35|0
1723683320000|2024-08-15 00:55:20|69.5|67.3|69.57|67.37|69.57|67.37|69.5|67.3|0
1723683330000|2024-08-15 00:55:30|69.59|67.39|69.61|67.41|69.61|67.41|69.59|67.39|0
1723683340000|2024-08-15 00:55:40|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723683350000|2024-08-15 00:55:50|69.66|67.46|69.67|67.47|69.67|67.47|69.66|67.46|0
1723683360000|2024-08-15 00:56:00|69.66|67.46|69.67|67.47|69.67|67.47|69.64|67.44|0
1723683370000|2024-08-15 00:56:10|69.69|67.49|69.71|67.51|69.71|67.51|69.69|67.49|0
1723683380000|2024-08-15 00:56:20|69.67|67.47|69.64|67.44|69.67|67.47|69.64|67.44|0
1723683390000|2024-08-15 00:56:30|69.62|67.42|69.6|67.4|69.62|67.42|69.6|67.4|0
1723683410000|2024-08-15 00:56:50|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723683420000|2024-08-15 00:57:00|69.6|67.4|69.57|67.37|69.6|67.4|69.57|67.37|0
1723683430000|2024-08-15 00:57:10|69.59|67.39|69.57|67.37|69.59|67.39|69.57|67.37|0
1723683450000|2024-08-15 00:57:30|69.6|67.4|69.64|67.44|69.67|67.47|69.6|67.4|0
1723683460000|2024-08-15 00:57:40|69.66|67.46|69.64|67.44|69.66|67.46|69.64|67.44|0
1723683480000|2024-08-15 00:58:00|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723683490000|2024-08-15 00:58:10|69.64|67.44|69.67|67.47|69.67|67.47|69.64|67.44|0
1723683500000|2024-08-15 00:58:20|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723683510000|2024-08-15 00:58:30|69.6|67.4|69.6|67.4|69.6|67.4|69.6|67.4|0
1723683520000|2024-08-15 00:58:40|69.62|67.42|69.6|67.4|69.62|67.42|69.6|67.4|0
1723683530000|2024-08-15 00:58:50|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723683570000|2024-08-15 00:59:30|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723683600000|2024-08-15 01:00:00|69.64|67.44|69.66|67.46|69.67|67.47|69.64|67.44|0
1723683610000|2024-08-15 01:00:10|69.67|67.47|69.71|67.51|69.71|67.51|69.67|67.47|0
1723683620000|2024-08-15 01:00:20|69.78|67.58|69.74|67.54|69.78|67.58|69.74|67.54|0
1723683630000|2024-08-15 01:00:30|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1723683650000|2024-08-15 01:00:50|69.74|67.54|69.71|67.51|69.74|67.54|69.71|67.51|0
1723683660000|2024-08-15 01:01:00|69.73|67.53|69.74|67.54|69.74|67.54|69.73|67.53|0
1723683670000|2024-08-15 01:01:10|69.76|67.56|69.78|67.58|69.78|67.58|69.76|67.56|0
1723683680000|2024-08-15 01:01:20|69.74|67.54|69.78|67.58|69.78|67.58|69.74|67.54|0
1723683690000|2024-08-15 01:01:30|69.76|67.56|69.74|67.54|69.78|67.58|69.74|67.54|0
1723683710000|2024-08-15 01:01:50|69.76|67.56|69.74|67.54|69.76|67.56|69.74|67.54|0
1723683720000|2024-08-15 01:02:00|69.78|67.58|69.81|67.61|69.81|67.61|69.78|67.58|0
1723683730000|2024-08-15 01:02:10|69.79|67.59|69.78|67.58|69.79|67.59|69.78|67.58|0
1723683790000|2024-08-15 01:03:10|69.81|67.61|69.78|67.58|69.85|67.65|69.78|67.58|0
1723683810000|2024-08-15 01:03:30|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723683820000|2024-08-15 01:03:40|69.71|67.51|69.67|67.47|69.71|67.51|69.67|67.47|0
1723683840000|2024-08-15 01:04:00|69.69|67.49|69.71|67.51|69.71|67.51|69.69|67.49|0
1723683850000|2024-08-15 01:04:10|69.74|67.54|69.74|67.54|69.74|67.54|69.72|67.52|0
1723683860000|2024-08-15 01:04:20|69.69|67.49|69.67|67.47|69.69|67.49|69.67|67.47|0
1723683870000|2024-08-15 01:04:30|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723683890000|2024-08-15 01:04:50|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723683900000|2024-08-15 01:05:00|69.64|67.44|69.67|67.47|69.67|67.47|69.62|67.42|0
1723683940000|2024-08-15 01:05:40|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723683950000|2024-08-15 01:05:50|69.65|67.45|69.6|67.4|69.65|67.45|69.6|67.4|0
1723683960000|2024-08-15 01:06:00|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723683980000|2024-08-15 01:06:20|69.6|67.4|69.64|67.44|69.64|67.44|69.6|67.4|0
1723684000000|2024-08-15 01:06:40|69.62|67.42|69.6|67.4|69.62|67.42|69.6|67.4|0
1723684010000|2024-08-15 01:06:50|69.57|67.37|69.53|67.33|69.57|67.37|69.53|67.33|0
1723684020000|2024-08-15 01:07:00|69.57|67.37|69.53|67.33|69.57|67.37|69.53|67.33|0
1723684030000|2024-08-15 01:07:10|69.55|67.35|69.53|67.33|69.55|67.35|69.53|67.33|0
1723684040000|2024-08-15 01:07:20|69.55|67.35|69.55|67.35|69.57|67.37|69.55|67.35|0
1723684050000|2024-08-15 01:07:30|69.53|67.33|69.5|67.3|69.55|67.35|69.5|67.3|0
1723684060000|2024-08-15 01:07:40|69.48|67.28|69.43|67.23|69.48|67.28|69.43|67.23|0
1723684070000|2024-08-15 01:07:50|69.39|67.19|69.36|67.16|69.39|67.19|69.33|67.13|0
1723684080000|2024-08-15 01:08:00|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1723684090000|2024-08-15 01:08:10|69.36|67.16|69.33|67.13|69.36|67.16|69.33|67.13|0
1723684110000|2024-08-15 01:08:30|69.36|67.16|69.34|67.14|69.36|67.16|69.34|67.14|0
1723684120000|2024-08-15 01:08:40|69.36|67.16|69.43|67.23|69.43|67.23|69.36|67.16|0
1723684130000|2024-08-15 01:08:50|69.41|67.21|69.43|67.23|69.43|67.23|69.39|67.19|0
1723684140000|2024-08-15 01:09:00|69.46|67.26|69.45|67.25|69.46|67.26|69.45|67.25|0
1723684150000|2024-08-15 01:09:10|69.46|67.26|69.5|67.3|69.5|67.3|69.46|67.26|0
1723684160000|2024-08-15 01:09:20|69.48|67.28|69.5|67.3|69.5|67.3|69.46|67.26|0
1723684170000|2024-08-15 01:09:30|69.52|67.32|69.53|67.33|69.53|67.33|69.52|67.32|0
1723684180000|2024-08-15 01:09:40|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723684190000|2024-08-15 01:09:50|69.57|67.37|69.6|67.4|69.64|67.44|69.57|67.37|0
1723684200000|2024-08-15 01:10:00|69.64|67.44|69.64|67.44|69.65|67.45|69.64|67.44|0
1723684210000|2024-08-15 01:10:10|69.6|67.4|69.53|67.33|69.6|67.4|69.53|67.33|0
1723684220000|2024-08-15 01:10:20|69.57|67.37|69.5|67.3|69.57|67.37|69.5|67.3|0
1723684230000|2024-08-15 01:10:30|69.48|67.28|69.48|67.28|69.48|67.28|69.46|67.26|0
1723684240000|2024-08-15 01:10:40|69.43|67.23|69.46|67.26|69.46|67.26|69.43|67.23|0
1723684250000|2024-08-15 01:10:50|69.48|67.28|69.46|67.26|69.48|67.28|69.46|67.26|0
1723684260000|2024-08-15 01:11:00|69.5|67.3|69.5|67.3|69.5|67.3|69.46|67.26|0
1723684270000|2024-08-15 01:11:10|69.57|67.37|69.6|67.4|69.6|67.4|69.53|67.33|0
1723684280000|2024-08-15 01:11:20|69.57|67.37|69.53|67.33|69.57|67.37|69.53|67.33|0
1723684290000|2024-08-15 01:11:30|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723684300000|2024-08-15 01:11:40|69.57|67.37|69.53|67.33|69.57|67.37|69.53|67.33|0
1723684310000|2024-08-15 01:11:50|69.55|67.35|69.53|67.33|69.55|67.35|69.53|67.33|0
1723684320000|2024-08-15 01:12:00|69.6|67.4|69.62|67.42|69.62|67.42|69.6|67.4|0
1723684330000|2024-08-15 01:12:10|69.63|67.43|69.57|67.37|69.63|67.43|69.57|67.37|0
1723684370000|2024-08-15 01:12:50|69.53|67.33|69.57|67.37|69.57|67.37|69.53|67.33|0
1723684380000|2024-08-15 01:13:00|69.6|67.4|69.6|67.4|69.6|67.4|69.58|67.38|0
1723684390000|2024-08-15 01:13:10|69.58|67.38|69.6|67.4|69.6|67.4|69.58|67.38|0
1723684400000|2024-08-15 01:13:20|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723684420000|2024-08-15 01:13:40|69.6|67.4|69.6|67.4|69.63|67.43|69.6|67.4|0
1723684430000|2024-08-15 01:13:50|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723684440000|2024-08-15 01:14:00|69.6|67.4|69.6|67.4|69.62|67.42|69.6|67.4|0
1723684450000|2024-08-15 01:14:10|69.62|67.42|69.62|67.42|69.63|67.43|69.62|67.42|0
1723684460000|2024-08-15 01:14:20|69.63|67.43|69.63|67.43|69.63|67.43|69.6|67.4|0
1723684490000|2024-08-15 01:14:50|69.6|67.4|69.62|67.42|69.62|67.42|69.6|67.4|0
1723684500000|2024-08-15 01:15:00|69.63|67.43|69.67|67.47|69.67|67.47|69.63|67.43|0
1723684510000|2024-08-15 01:15:10|69.7|67.5|69.74|67.54|69.74|67.54|69.7|67.5|0
1723684520000|2024-08-15 01:15:20|69.7|67.5|69.63|67.43|69.7|67.5|69.63|67.43|0
1723684530000|2024-08-15 01:15:30|69.67|67.47|69.67|67.47|69.7|67.5|69.67|67.47|0
1723684540000|2024-08-15 01:15:40|69.65|67.45|69.69|67.49|69.69|67.49|69.65|67.45|0
1723684550000|2024-08-15 01:15:50|69.67|67.47|69.7|67.5|69.7|67.5|69.67|67.47|0
1723684560000|2024-08-15 01:16:00|69.67|67.47|69.67|67.47|69.7|67.5|69.67|67.47|0
1723684570000|2024-08-15 01:16:10|69.63|67.43|69.67|67.47|69.67|67.47|69.63|67.43|0
1723684580000|2024-08-15 01:16:20|69.74|67.54|69.67|67.47|69.74|67.54|69.67|67.47|0
1723684590000|2024-08-15 01:16:30|69.63|67.43|69.6|67.4|69.63|67.43|69.6|67.4|0
1723684600000|2024-08-15 01:16:40|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723684610000|2024-08-15 01:16:50|69.6|67.4|69.6|67.4|69.6|67.4|69.6|67.4|0
1723684620000|2024-08-15 01:17:00|69.67|67.47|69.63|67.43|69.67|67.47|69.62|67.42|0
1723684630000|2024-08-15 01:17:10|69.65|67.45|69.63|67.43|69.65|67.45|69.63|67.43|0
1723684640000|2024-08-15 01:17:20|69.62|67.42|69.6|67.4|69.62|67.42|69.6|67.4|0
1723684650000|2024-08-15 01:17:30|69.62|67.42|69.6|67.4|69.62|67.42|69.6|67.4|0
1723684660000|2024-08-15 01:17:40|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723684670000|2024-08-15 01:17:50|69.56|67.36|69.6|67.4|69.6|67.4|69.56|67.36|0
1723684680000|2024-08-15 01:18:00|69.67|67.47|69.65|67.45|69.67|67.47|69.65|67.45|0
1723684690000|2024-08-15 01:18:10|69.67|67.47|69.63|67.43|69.67|67.47|69.63|67.43|0
1723684700000|2024-08-15 01:18:20|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684710000|2024-08-15 01:18:30|69.7|67.5|69.7|67.5|69.7|67.5|69.7|67.5|0
1723684720000|2024-08-15 01:18:40|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723684730000|2024-08-15 01:18:50|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684740000|2024-08-15 01:19:00|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684750000|2024-08-15 01:19:10|69.68|67.48|69.7|67.5|69.7|67.5|69.67|67.47|0
1723684760000|2024-08-15 01:19:20|69.68|67.48|69.7|67.5|69.7|67.5|69.68|67.48|0
1723684780000|2024-08-15 01:19:40|69.77|67.57|69.81|67.61|69.81|67.61|69.75|67.55|0
1723684790000|2024-08-15 01:19:50|69.79|67.59|69.75|67.55|69.79|67.59|69.74|67.54|0
1723684800000|2024-08-15 01:20:00|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723684820000|2024-08-15 01:20:20|69.67|67.47|69.62|67.42|69.67|67.47|69.62|67.42|0
1723684830000|2024-08-15 01:20:30|69.63|67.43|69.67|67.47|69.67|67.47|69.63|67.43|0
1723684840000|2024-08-15 01:20:40|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684850000|2024-08-15 01:20:50|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684860000|2024-08-15 01:21:00|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723684870000|2024-08-15 01:21:10|69.6|67.4|69.6|67.4|69.6|67.4|69.6|67.4|0
1723684880000|2024-08-15 01:21:20|69.58|67.38|69.63|67.43|69.63|67.43|69.58|67.38|0
1723684890000|2024-08-15 01:21:30|69.65|67.45|69.63|67.43|69.65|67.45|69.63|67.43|0
1723684900000|2024-08-15 01:21:40|69.65|67.45|69.67|67.47|69.67|67.47|69.65|67.45|0
1723684920000|2024-08-15 01:22:00|69.63|67.43|69.65|67.45|69.65|67.45|69.63|67.43|0
1723684930000|2024-08-15 01:22:10|69.63|67.43|69.63|67.43|69.63|67.43|69.63|67.43|0
1723684960000|2024-08-15 01:22:40|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723684970000|2024-08-15 01:22:50|69.7|67.5|69.67|67.47|69.7|67.5|69.67|67.47|0
1723684980000|2024-08-15 01:23:00|69.68|67.48|69.67|67.47|69.68|67.48|69.67|67.47|0
1723684990000|2024-08-15 01:23:10|69.68|67.48|69.68|67.48|69.7|67.5|69.68|67.48|0
1723685000000|2024-08-15 01:23:20|69.7|67.5|69.7|67.5|69.72|67.52|69.7|67.5|0
1723685010000|2024-08-15 01:23:30|69.67|67.47|69.73|67.53|69.73|67.53|69.67|67.47|0
1723685020000|2024-08-15 01:23:40|69.7|67.5|69.73|67.53|69.73|67.53|69.7|67.5|0
1723685030000|2024-08-15 01:23:50|69.72|67.52|69.7|67.5|69.72|67.52|69.7|67.5|0
1723685040000|2024-08-15 01:24:00|69.68|67.48|69.75|67.55|69.77|67.57|69.68|67.48|0
1723685050000|2024-08-15 01:24:10|69.73|67.53|69.75|67.55|69.75|67.55|69.73|67.53|0
1723685060000|2024-08-15 01:24:20|69.77|67.57|69.7|67.5|69.77|67.57|69.7|67.5|0
1723685070000|2024-08-15 01:24:30|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723685090000|2024-08-15 01:24:50|69.7|67.5|69.67|67.47|69.7|67.5|69.67|67.47|0
1723685100000|2024-08-15 01:25:00|69.65|67.45|69.65|67.45|69.67|67.47|69.65|67.45|0
1723685110000|2024-08-15 01:25:10|69.63|67.43|69.63|67.43|69.65|67.45|69.63|67.43|0
1723685120000|2024-08-15 01:25:20|69.65|67.45|69.65|67.45|69.66|67.46|69.63|67.43|0
1723685130000|2024-08-15 01:25:30|69.66|67.46|69.7|67.5|69.7|67.5|69.66|67.46|0
1723685150000|2024-08-15 01:25:50|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723685160000|2024-08-15 01:26:00|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723685170000|2024-08-15 01:26:10|69.8|67.6|69.87|67.67|69.87|67.67|69.8|67.6|0
1723685180000|2024-08-15 01:26:20|69.84|67.64|69.82|67.62|69.86|67.66|69.82|67.62|0
1723685190000|2024-08-15 01:26:30|69.84|67.64|69.84|67.64|69.84|67.64|69.82|67.62|0
1723685200000|2024-08-15 01:26:40|69.82|67.62|69.84|67.64|69.84|67.64|69.82|67.62|0
1723685210000|2024-08-15 01:26:50|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723685230000|2024-08-15 01:27:10|69.84|67.64|69.84|67.64|69.84|67.64|69.82|67.62|0
1723685240000|2024-08-15 01:27:20|69.86|67.66|69.87|67.67|69.87|67.67|69.86|67.66|0
1723685250000|2024-08-15 01:27:30|69.91|67.71|69.98|67.78|69.98|67.78|69.91|67.71|0
1723685260000|2024-08-15 01:27:40|69.94|67.74|69.98|67.78|69.98|67.78|69.94|67.74|0
1723685270000|2024-08-15 01:27:50|69.94|67.74|69.94|67.74|69.98|67.78|69.94|67.74|0
1723685280000|2024-08-15 01:28:00|69.91|67.71|69.87|67.67|69.91|67.71|69.87|67.67|0
1723685290000|2024-08-15 01:28:10|69.89|67.69|69.91|67.71|69.91|67.71|69.89|67.69|0
1723685300000|2024-08-15 01:28:20|69.87|67.67|69.89|67.69|69.89|67.69|69.87|67.67|0
1723685310000|2024-08-15 01:28:30|69.91|67.71|69.91|67.71|69.91|67.71|69.87|67.67|0
1723685330000|2024-08-15 01:28:50|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723685340000|2024-08-15 01:29:00|69.98|67.78|69.91|67.71|69.98|67.78|69.91|67.71|0
1723685350000|2024-08-15 01:29:10|69.89|67.69|69.87|67.67|69.89|67.69|69.87|67.67|0
1723685360000|2024-08-15 01:29:20|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723685380000|2024-08-15 01:29:40|69.87|67.67|69.84|67.64|69.87|67.67|69.84|67.64|0
1723685400000|2024-08-15 01:30:00|69.87|67.67|69.87|67.67|69.87|67.67|69.84|67.64|0
1723685410000|2024-08-15 01:30:10|69.91|67.71|69.87|67.67|69.91|67.71|69.87|67.67|0
1723685420000|2024-08-15 01:30:20|69.85|67.65|69.84|67.64|69.87|67.67|69.84|67.64|0
1723685440000|2024-08-15 01:30:40|69.8|67.6|69.75|67.55|69.8|67.6|69.75|67.55|0
1723685450000|2024-08-15 01:30:50|69.72|67.52|69.75|67.55|69.75|67.55|69.72|67.52|0
1723685460000|2024-08-15 01:31:00|69.77|67.57|69.73|67.53|69.77|67.57|69.73|67.53|0
1723685470000|2024-08-15 01:31:10|69.75|67.55|69.73|67.53|69.75|67.55|69.73|67.53|0
1723685480000|2024-08-15 01:31:20|69.75|67.55|69.75|67.55|69.75|67.55|69.75|67.55|0
1723685490000|2024-08-15 01:31:30|69.77|67.57|69.77|67.57|69.8|67.6|69.77|67.57|0
1723685500000|2024-08-15 01:31:40|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723685510000|2024-08-15 01:31:50|69.84|67.64|69.8|67.6|69.84|67.64|69.8|67.6|0
1723685520000|2024-08-15 01:32:00|69.78|67.58|69.73|67.53|69.78|67.58|69.73|67.53|0
1723685530000|2024-08-15 01:32:10|69.7|67.5|69.7|67.5|69.7|67.5|69.7|67.5|0
1723685540000|2024-08-15 01:32:20|69.72|67.52|69.73|67.53|69.73|67.53|69.7|67.5|0
1723685550000|2024-08-15 01:32:30|69.72|67.52|69.72|67.52|69.72|67.52|69.72|67.52|0
1723685560000|2024-08-15 01:32:40|69.7|67.5|69.7|67.5|69.73|67.53|69.7|67.5|0
1723685570000|2024-08-15 01:32:50|69.66|67.46|69.63|67.43|69.66|67.46|69.63|67.43|0
1723685580000|2024-08-15 01:33:00|69.65|67.45|69.63|67.43|69.65|67.45|69.63|67.43|0
1723685590000|2024-08-15 01:33:10|69.65|67.45|69.66|67.46|69.68|67.48|69.65|67.45|0
1723685600000|2024-08-15 01:33:20|69.7|67.5|69.77|67.57|69.78|67.58|69.7|67.5|0
1723685610000|2024-08-15 01:33:30|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1723685620000|2024-08-15 01:33:40|69.8|67.6|69.77|67.57|69.8|67.6|69.77|67.57|0
1723685630000|2024-08-15 01:33:50|69.8|67.6|69.82|67.62|69.82|67.62|69.8|67.6|0
1723685640000|2024-08-15 01:34:00|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723685650000|2024-08-15 01:34:10|69.8|67.6|69.84|67.64|69.84|67.64|69.78|67.58|0
1723685660000|2024-08-15 01:34:20|69.78|67.58|69.85|67.65|69.85|67.65|69.78|67.58|0
1723685670000|2024-08-15 01:34:30|69.8|67.6|69.77|67.57|69.84|67.64|69.77|67.57|0
1723685680000|2024-08-15 01:34:40|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723685690000|2024-08-15 01:34:50|69.77|67.57|69.73|67.53|69.77|67.57|69.73|67.53|0
1723685700000|2024-08-15 01:35:00|69.75|67.55|69.73|67.53|69.75|67.55|69.73|67.53|0
1723685710000|2024-08-15 01:35:10|69.78|67.58|69.87|67.67|69.87|67.67|69.78|67.58|0
1723685720000|2024-08-15 01:35:20|69.85|67.65|69.89|67.69|69.89|67.69|69.85|67.65|0
1723685730000|2024-08-15 01:35:30|69.9|67.7|69.83|67.63|69.9|67.7|69.83|67.63|0
1723685740000|2024-08-15 01:35:40|69.8|67.6|69.77|67.57|69.8|67.6|69.77|67.57|0
1723685750000|2024-08-15 01:35:50|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723685760000|2024-08-15 01:36:00|69.7|67.5|69.66|67.46|69.7|67.5|69.66|67.46|0
1723685770000|2024-08-15 01:36:10|69.7|67.5|69.7|67.5|69.7|67.5|69.66|67.46|0
1723685780000|2024-08-15 01:36:20|69.73|67.53|69.66|67.46|69.73|67.53|69.66|67.46|0
1723685790000|2024-08-15 01:36:30|69.7|67.5|69.66|67.46|69.7|67.5|69.66|67.46|0
1723685820000|2024-08-15 01:37:00|69.7|67.5|69.7|67.5|69.7|67.5|69.7|67.5|0
1723685830000|2024-08-15 01:37:10|69.66|67.46|69.66|67.46|69.66|67.46|69.66|67.46|0
1723685840000|2024-08-15 01:37:20|69.64|67.44|69.66|67.46|69.66|67.46|69.64|67.44|0
1723685860000|2024-08-15 01:37:40|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1723685870000|2024-08-15 01:37:50|69.7|67.5|69.66|67.46|69.7|67.5|69.66|67.46|0
1723685880000|2024-08-15 01:38:00|69.7|67.5|69.73|67.53|69.73|67.53|69.7|67.5|0
1723685890000|2024-08-15 01:38:10|69.76|67.56|69.83|67.63|69.83|67.63|69.76|67.56|0
1723685900000|2024-08-15 01:38:20|69.8|67.6|69.71|67.51|69.8|67.6|69.71|67.51|0
1723685910000|2024-08-15 01:38:30|69.73|67.53|69.76|67.56|69.76|67.56|69.73|67.53|0
1723685930000|2024-08-15 01:38:50|69.73|67.53|69.73|67.53|69.73|67.53|69.7|67.5|0
1723685940000|2024-08-15 01:39:00|69.71|67.51|69.7|67.5|69.73|67.53|69.7|67.5|0
1723685950000|2024-08-15 01:39:10|69.71|67.51|69.7|67.5|69.73|67.53|69.7|67.5|0
1723685970000|2024-08-15 01:39:30|69.73|67.53|69.69|67.49|69.73|67.53|69.69|67.49|0
1723685980000|2024-08-15 01:39:40|69.73|67.53|69.69|67.49|69.73|67.53|69.69|67.49|0
1723685990000|2024-08-15 01:39:50|69.71|67.51|69.63|67.43|69.71|67.51|69.63|67.43|0
1723686000000|2024-08-15 01:40:00|69.64|67.44|69.64|67.44|69.64|67.44|69.63|67.43|0
1723686010000|2024-08-15 01:40:10|69.66|67.46|69.66|67.46|69.66|67.46|69.66|67.46|0
1723686050000|2024-08-15 01:40:50|69.63|67.43|69.63|67.43|69.63|67.43|69.63|67.43|0
1723686060000|2024-08-15 01:41:00|69.66|67.46|69.64|67.44|69.66|67.46|69.63|67.43|0
1723686070000|2024-08-15 01:41:10|69.63|67.43|69.56|67.36|69.63|67.43|69.56|67.36|0
1723686090000|2024-08-15 01:41:30|69.57|67.37|69.56|67.36|69.57|67.37|69.56|67.36|0
1723686100000|2024-08-15 01:41:40|69.52|67.32|69.56|67.36|69.56|67.36|69.52|67.32|0
1723686110000|2024-08-15 01:41:50|69.54|67.34|69.56|67.36|69.56|67.36|69.54|67.34|0
1723686120000|2024-08-15 01:42:00|69.54|67.34|69.5|67.3|69.56|67.36|69.5|67.3|0
1723686130000|2024-08-15 01:42:10|69.52|67.32|69.5|67.3|69.52|67.32|69.5|67.3|0
1723686140000|2024-08-15 01:42:20|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723686150000|2024-08-15 01:42:30|69.45|67.25|69.49|67.29|69.49|67.29|69.45|67.25|0
1723686160000|2024-08-15 01:42:40|69.52|67.32|69.49|67.29|69.52|67.32|69.49|67.29|0
1723686170000|2024-08-15 01:42:50|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686180000|2024-08-15 01:43:00|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723686190000|2024-08-15 01:43:10|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686200000|2024-08-15 01:43:20|69.49|67.29|69.45|67.25|69.49|67.29|69.45|67.25|0
1723686210000|2024-08-15 01:43:30|69.44|67.24|69.44|67.24|69.44|67.24|69.44|67.24|0
1723686220000|2024-08-15 01:43:40|69.45|67.25|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686230000|2024-08-15 01:43:50|69.38|67.18|69.35|67.15|69.38|67.18|69.35|67.15|0
1723686240000|2024-08-15 01:44:00|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723686250000|2024-08-15 01:44:10|69.42|67.22|69.38|67.18|69.42|67.22|69.38|67.18|0
1723686270000|2024-08-15 01:44:30|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723686290000|2024-08-15 01:44:50|69.4|67.2|69.42|67.22|69.42|67.22|69.4|67.2|0
1723686300000|2024-08-15 01:45:00|69.38|67.18|69.38|67.18|69.38|67.18|69.35|67.15|0
1723686310000|2024-08-15 01:45:10|69.35|67.15|69.35|67.15|69.35|67.15|69.35|67.15|0
1723686320000|2024-08-15 01:45:20|69.38|67.18|69.42|67.22|69.42|67.22|69.38|67.18|0
1723686330000|2024-08-15 01:45:30|69.4|67.2|69.42|67.22|69.42|67.22|69.38|67.18|0
1723686350000|2024-08-15 01:45:50|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686360000|2024-08-15 01:46:00|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723686370000|2024-08-15 01:46:10|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686380000|2024-08-15 01:46:20|69.47|67.27|69.45|67.25|69.49|67.29|69.45|67.25|0
1723686390000|2024-08-15 01:46:30|69.43|67.23|69.42|67.22|69.43|67.23|69.42|67.22|0
1723686400000|2024-08-15 01:46:40|69.43|67.23|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686420000|2024-08-15 01:47:00|69.45|67.25|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686430000|2024-08-15 01:47:10|69.43|67.23|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686440000|2024-08-15 01:47:20|69.4|67.2|69.42|67.22|69.42|67.22|69.4|67.2|0
1723686460000|2024-08-15 01:47:40|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723686470000|2024-08-15 01:47:50|69.4|67.2|69.42|67.22|69.42|67.22|69.4|67.2|0
1723686480000|2024-08-15 01:48:00|69.45|67.25|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686520000|2024-08-15 01:48:40|69.38|67.18|69.48|67.28|69.48|67.28|69.38|67.18|0
1723686530000|2024-08-15 01:48:50|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686540000|2024-08-15 01:49:00|69.42|67.22|69.42|67.22|69.45|67.25|69.42|67.22|0
1723686550000|2024-08-15 01:49:10|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686560000|2024-08-15 01:49:20|69.42|67.22|69.43|67.23|69.45|67.25|69.42|67.22|0
1723686570000|2024-08-15 01:49:30|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723686580000|2024-08-15 01:49:40|69.4|67.2|69.4|67.2|69.4|67.2|69.38|67.18|0
1723686590000|2024-08-15 01:49:50|69.42|67.22|69.38|67.18|69.42|67.22|69.38|67.18|0
1723686600000|2024-08-15 01:50:00|69.4|67.2|69.38|67.18|69.4|67.2|69.38|67.18|0
1723686610000|2024-08-15 01:50:10|69.36|67.16|69.35|67.15|69.36|67.16|69.35|67.15|0
1723686640000|2024-08-15 01:50:40|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723686650000|2024-08-15 01:50:50|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723686670000|2024-08-15 01:51:10|69.43|67.23|69.48|67.28|69.48|67.28|69.43|67.23|0
1723686680000|2024-08-15 01:51:20|69.52|67.32|69.52|67.32|69.54|67.34|69.52|67.32|0
1723686690000|2024-08-15 01:51:30|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723686700000|2024-08-15 01:51:40|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723686710000|2024-08-15 01:51:50|69.54|67.34|69.52|67.32|69.54|67.34|69.52|67.32|0
1723686720000|2024-08-15 01:52:00|69.54|67.34|69.55|67.35|69.55|67.35|69.52|67.32|0
1723686730000|2024-08-15 01:52:10|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723686740000|2024-08-15 01:52:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723686750000|2024-08-15 01:52:30|69.57|67.37|69.59|67.39|69.59|67.39|69.57|67.37|0
1723686760000|2024-08-15 01:52:40|69.62|67.42|69.55|67.35|69.62|67.42|69.55|67.35|0
1723686770000|2024-08-15 01:52:50|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723686780000|2024-08-15 01:53:00|69.57|67.37|69.59|67.39|69.59|67.39|69.55|67.35|0
1723686790000|2024-08-15 01:53:10|69.6|67.4|69.59|67.39|69.6|67.4|69.59|67.39|0
1723686800000|2024-08-15 01:53:20|69.57|67.37|69.54|67.34|69.57|67.37|69.54|67.34|0
1723686810000|2024-08-15 01:53:30|69.52|67.32|69.48|67.28|69.52|67.32|69.48|67.28|0
1723686830000|2024-08-15 01:53:50|69.5|67.3|69.52|67.32|69.52|67.32|69.5|67.3|0
1723686840000|2024-08-15 01:54:00|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723686860000|2024-08-15 01:54:20|69.5|67.3|69.48|67.28|69.5|67.3|69.48|67.28|0
1723686890000|2024-08-15 01:54:50|69.47|67.27|69.48|67.28|69.48|67.28|69.47|67.27|0
1723686900000|2024-08-15 01:55:00|69.5|67.3|69.55|67.35|69.55|67.35|69.5|67.3|0
1723686910000|2024-08-15 01:55:10|69.52|67.32|69.52|67.32|69.55|67.35|69.52|67.32|0
1723686920000|2024-08-15 01:55:20|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723686930000|2024-08-15 01:55:30|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723686950000|2024-08-15 01:55:50|69.41|67.21|69.45|67.25|69.45|67.25|69.41|67.21|0
1723686980000|2024-08-15 01:56:20|69.43|67.23|69.38|67.18|69.43|67.23|69.38|67.18|0
1723686990000|2024-08-15 01:56:30|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723687020000|2024-08-15 01:57:00|69.43|67.23|69.41|67.21|69.45|67.25|69.41|67.21|0
1723687030000|2024-08-15 01:57:10|69.43|67.23|69.43|67.23|69.43|67.23|69.43|67.23|0
1723687040000|2024-08-15 01:57:20|69.48|67.28|69.48|67.28|69.48|67.28|69.47|67.27|0
1723687060000|2024-08-15 01:57:40|69.47|67.27|69.45|67.25|69.47|67.27|69.45|67.25|0
1723687080000|2024-08-15 01:58:00|69.43|67.23|69.41|67.21|69.45|67.25|69.41|67.21|0
1723687120000|2024-08-15 01:58:40|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723687130000|2024-08-15 01:58:50|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723687150000|2024-08-15 01:59:10|69.45|67.25|69.41|67.21|69.45|67.25|69.41|67.21|0
1723687160000|2024-08-15 01:59:20|69.43|67.23|69.41|67.21|69.43|67.23|69.41|67.21|0
1723687170000|2024-08-15 01:59:30|69.43|67.23|69.45|67.25|69.45|67.25|69.41|67.21|0
1723687180000|2024-08-15 01:59:40|69.41|67.21|69.38|67.18|69.41|67.21|69.38|67.18|0
1723687200000|2024-08-15 02:00:00|69.4|67.2|69.34|67.14|69.41|67.21|69.34|67.14|0
1723687210000|2024-08-15 02:00:10|69.38|67.18|69.34|67.14|69.38|67.18|69.34|67.14|0
1723687220000|2024-08-15 02:00:20|69.4|67.2|69.36|67.16|69.4|67.2|69.36|67.16|0
1723687230000|2024-08-15 02:00:30|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1723687240000|2024-08-15 02:00:40|69.36|67.16|69.38|67.18|69.38|67.18|69.36|67.16|0
1723687250000|2024-08-15 02:00:50|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723687260000|2024-08-15 02:01:00|69.38|67.18|69.38|67.18|69.41|67.21|69.38|67.18|0
1723687270000|2024-08-15 02:01:10|69.41|67.21|69.4|67.2|69.41|67.21|69.4|67.2|0
1723687280000|2024-08-15 02:01:20|69.38|67.18|69.38|67.18|69.38|67.18|69.36|67.16|0
1723687290000|2024-08-15 02:01:30|69.4|67.2|69.4|67.2|69.41|67.21|69.4|67.2|0
1723687300000|2024-08-15 02:01:40|69.39|67.19|69.38|67.18|69.39|67.19|69.38|67.18|0
1723687310000|2024-08-15 02:01:50|69.41|67.21|69.39|67.19|69.41|67.21|69.39|67.19|0
1723687320000|2024-08-15 02:02:00|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723687350000|2024-08-15 02:02:30|69.41|67.21|69.45|67.25|69.45|67.25|69.41|67.21|0
1723687360000|2024-08-15 02:02:40|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723687370000|2024-08-15 02:02:50|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723687380000|2024-08-15 02:03:00|69.48|67.28|69.55|67.35|69.55|67.35|69.48|67.28|0
1723687390000|2024-08-15 02:03:10|69.58|67.38|69.55|67.35|69.58|67.38|69.55|67.35|0
1723687400000|2024-08-15 02:03:20|69.53|67.33|69.55|67.35|69.55|67.35|69.51|67.31|0
1723687410000|2024-08-15 02:03:30|69.53|67.33|69.53|67.33|69.53|67.33|69.53|67.33|0
1723687420000|2024-08-15 02:03:40|69.51|67.31|69.53|67.33|69.55|67.35|69.51|67.31|0
1723687430000|2024-08-15 02:03:50|69.55|67.35|69.55|67.35|69.55|67.35|69.53|67.33|0
1723687440000|2024-08-15 02:04:00|69.53|67.33|69.53|67.33|69.53|67.33|69.53|67.33|0
1723687450000|2024-08-15 02:04:10|69.51|67.31|69.55|67.35|69.55|67.35|69.51|67.31|0
1723687460000|2024-08-15 02:04:20|69.53|67.33|69.55|67.35|69.55|67.35|69.53|67.33|0
1723687480000|2024-08-15 02:04:40|69.51|67.31|69.53|67.33|69.55|67.35|69.51|67.31|0
1723687490000|2024-08-15 02:04:50|69.51|67.31|69.46|67.26|69.51|67.31|69.46|67.26|0
1723687500000|2024-08-15 02:05:00|69.48|67.28|69.43|67.23|69.48|67.28|69.43|67.23|0
1723687510000|2024-08-15 02:05:10|69.44|67.24|69.41|67.21|69.44|67.24|69.41|67.21|0
1723687520000|2024-08-15 02:05:20|69.39|67.19|69.38|67.18|69.39|67.19|69.38|67.18|0
1723687530000|2024-08-15 02:05:30|69.36|67.16|69.38|67.18|69.38|67.18|69.36|67.16|0
1723687560000|2024-08-15 02:06:00|69.39|67.19|69.38|67.18|69.39|67.19|69.38|67.18|0
1723687570000|2024-08-15 02:06:10|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723687580000|2024-08-15 02:06:20|69.38|67.18|69.44|67.24|69.44|67.24|69.38|67.18|0
1723687590000|2024-08-15 02:06:30|69.43|67.23|69.43|67.23|69.43|67.23|69.43|67.23|0
1723687600000|2024-08-15 02:06:40|69.44|67.24|69.44|67.24|69.44|67.24|69.41|67.21|0
1723687630000|2024-08-15 02:07:10|69.43|67.23|69.44|67.24|69.44|67.24|69.41|67.21|0
1723687640000|2024-08-15 02:07:20|69.43|67.23|69.34|67.14|69.43|67.23|69.34|67.14|0
1723687660000|2024-08-15 02:07:40|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723687670000|2024-08-15 02:07:50|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1723687680000|2024-08-15 02:08:00|69.38|67.18|69.32|67.12|69.38|67.18|69.32|67.12|0
1723687690000|2024-08-15 02:08:10|69.34|67.14|69.34|67.14|69.37|67.17|69.34|67.14|0
1723687700000|2024-08-15 02:08:20|69.37|67.17|69.37|67.17|69.37|67.17|69.37|67.17|0
1723687720000|2024-08-15 02:08:40|69.34|67.14|69.24|67.04|69.34|67.14|69.24|67.04|0
1723687730000|2024-08-15 02:08:50|69.27|67.07|69.25|67.05|69.27|67.07|69.25|67.05|0
1723687740000|2024-08-15 02:09:00|69.27|67.07|69.29|67.09|69.31|67.11|69.27|67.07|0
1723687750000|2024-08-15 02:09:10|69.27|67.07|69.27|67.07|69.31|67.11|69.27|67.07|0
1723687760000|2024-08-15 02:09:20|69.29|67.09|69.25|67.05|69.29|67.09|69.25|67.05|0
1723687770000|2024-08-15 02:09:30|69.31|67.11|69.34|67.14|69.34|67.14|69.31|67.11|0
1723687780000|2024-08-15 02:09:40|69.32|67.12|69.34|67.14|69.34|67.14|69.32|67.12|0
1723687800000|2024-08-15 02:10:00|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723687810000|2024-08-15 02:10:10|69.25|67.05|69.24|67.04|69.25|67.05|69.24|67.04|0
1723687830000|2024-08-15 02:10:30|69.2|67|69.2|67|69.2|67|69.2|67|0
1723687840000|2024-08-15 02:10:40|69.24|67.04|69.27|67.07|69.27|67.07|69.24|67.04|0
1723687850000|2024-08-15 02:10:50|69.24|67.04|69.24|67.04|69.27|67.07|69.24|67.04|0
1723687860000|2024-08-15 02:11:00|69.25|67.05|69.24|67.04|69.25|67.05|69.24|67.04|0
1723687870000|2024-08-15 02:11:10|69.2|67|68.93|66.73|69.2|67|68.93|66.73|0
1723687880000|2024-08-15 02:11:20|68.96|66.76|68.96|66.76|69|66.8|68.96|66.76|0
1723687890000|2024-08-15 02:11:30|69|66.8|68.96|66.76|69|66.8|68.96|66.76|0
1723687900000|2024-08-15 02:11:40|69|66.8|69.03|66.83|69.03|66.83|69|66.8|0
1723687910000|2024-08-15 02:11:50|69.01|66.81|68.96|66.76|69.01|66.81|68.96|66.76|0
1723687920000|2024-08-15 02:12:00|69|66.8|69|66.8|69.01|66.81|69|66.8|0
1723687930000|2024-08-15 02:12:10|69.01|66.81|69.01|66.81|69.03|66.83|69.01|66.81|0
1723687940000|2024-08-15 02:12:20|69|66.8|69|66.8|69.01|66.81|69|66.8|0
1723687950000|2024-08-15 02:12:30|69.01|66.81|69.03|66.83|69.03|66.83|69.01|66.81|0
1723687980000|2024-08-15 02:13:00|69|66.8|69.01|66.81|69.01|66.81|69|66.8|0
1723687990000|2024-08-15 02:13:10|69.03|66.83|69.06|66.86|69.06|66.86|69.03|66.83|0
1723688010000|2024-08-15 02:13:30|69.03|66.83|69.05|66.85|69.06|66.86|69.03|66.83|0
1723688020000|2024-08-15 02:13:40|69.03|66.83|69.03|66.83|69.03|66.83|69.03|66.83|0
1723688030000|2024-08-15 02:13:50|68.99|66.79|68.99|66.79|69.01|66.81|68.99|66.79|0
1723688040000|2024-08-15 02:14:00|69.01|66.81|68.99|66.79|69.01|66.81|68.99|66.79|0
1723688050000|2024-08-15 02:14:10|68.96|66.76|68.93|66.73|68.96|66.76|68.93|66.73|0
1723688060000|2024-08-15 02:14:20|68.91|66.71|68.93|66.73|68.93|66.73|68.89|66.69|0
1723688070000|2024-08-15 02:14:30|68.91|66.71|68.89|66.69|68.93|66.73|68.89|66.69|0
1723688080000|2024-08-15 02:14:40|68.93|66.73|68.93|66.73|68.93|66.73|68.93|66.73|0
1723688090000|2024-08-15 02:14:50|68.91|66.71|68.89|66.69|68.91|66.71|68.89|66.69|0
1723688100000|2024-08-15 02:15:00|68.99|66.79|68.96|66.76|68.99|66.79|68.96|66.76|0
1723688110000|2024-08-15 02:15:10|68.93|66.73|68.96|66.76|68.96|66.76|68.93|66.73|0
1723688120000|2024-08-15 02:15:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723688130000|2024-08-15 02:15:30|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688160000|2024-08-15 02:16:00|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723688170000|2024-08-15 02:16:10|68.99|66.79|68.99|66.79|68.99|66.79|68.96|66.76|0
1723688180000|2024-08-15 02:16:20|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688200000|2024-08-15 02:16:40|68.98|66.78|68.98|66.78|68.99|66.79|68.98|66.78|0
1723688210000|2024-08-15 02:16:50|68.96|66.76|68.99|66.79|68.99|66.79|68.96|66.76|0
1723688220000|2024-08-15 02:17:00|69.01|66.81|68.99|66.79|69.01|66.81|68.99|66.79|0
1723688250000|2024-08-15 02:17:30|69.03|66.83|69.06|66.86|69.06|66.86|69.03|66.83|0
1723688260000|2024-08-15 02:17:40|69.1|66.9|69.06|66.86|69.1|66.9|69.06|66.86|0
1723688290000|2024-08-15 02:18:10|69.08|66.88|69.08|66.88|69.08|66.88|69.06|66.86|0
1723688300000|2024-08-15 02:18:20|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723688320000|2024-08-15 02:18:40|69.05|66.85|69.03|66.83|69.05|66.85|68.99|66.79|0
1723688330000|2024-08-15 02:18:50|68.99|66.79|68.99|66.79|69.03|66.83|68.99|66.79|0
1723688340000|2024-08-15 02:19:00|69.03|66.83|68.99|66.79|69.03|66.83|68.99|66.79|0
1723688380000|2024-08-15 02:19:40|69.01|66.81|68.99|66.79|69.01|66.81|68.99|66.79|0
1723688390000|2024-08-15 02:19:50|68.98|66.78|68.99|66.79|68.99|66.79|68.98|66.78|0
1723688400000|2024-08-15 02:20:00|68.98|66.78|68.94|66.74|68.98|66.78|68.92|66.72|0
1723688410000|2024-08-15 02:20:10|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688420000|2024-08-15 02:20:20|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723688430000|2024-08-15 02:20:30|68.96|66.76|68.96|66.76|68.96|66.76|68.94|66.74|0
1723688450000|2024-08-15 02:20:50|68.94|66.74|68.92|66.72|68.94|66.74|68.92|66.72|0
1723688490000|2024-08-15 02:21:30|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688500000|2024-08-15 02:21:40|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723688510000|2024-08-15 02:21:50|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723688530000|2024-08-15 02:22:10|68.94|66.74|68.92|66.72|68.94|66.74|68.92|66.72|0
1723688550000|2024-08-15 02:22:30|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688560000|2024-08-15 02:22:40|68.92|66.72|68.96|66.76|68.96|66.76|68.92|66.72|0
1723688570000|2024-08-15 02:22:50|68.94|66.74|68.92|66.72|68.94|66.74|68.92|66.72|0
1723688580000|2024-08-15 02:23:00|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723688590000|2024-08-15 02:23:10|68.99|66.79|69.01|66.81|69.01|66.81|68.99|66.79|0
1723688600000|2024-08-15 02:23:20|69.03|66.83|69.06|66.86|69.06|66.86|69.03|66.83|0
1723688620000|2024-08-15 02:23:40|69.04|66.84|69.06|66.86|69.06|66.86|69.04|66.84|0
1723688630000|2024-08-15 02:23:50|69.04|66.84|68.99|66.79|69.04|66.84|68.99|66.79|0
1723688640000|2024-08-15 02:24:00|68.96|66.76|68.99|66.79|68.99|66.79|68.96|66.76|0
1723688650000|2024-08-15 02:24:10|68.98|66.78|68.96|66.76|68.98|66.78|68.96|66.76|0
1723688670000|2024-08-15 02:24:30|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723688680000|2024-08-15 02:24:40|68.96|66.76|68.96|66.76|68.96|66.76|68.94|66.74|0
1723688700000|2024-08-15 02:25:00|68.92|66.72|68.92|66.72|68.92|66.72|68.89|66.69|0
1723688710000|2024-08-15 02:25:10|68.96|66.76|68.99|66.79|68.99|66.79|68.96|66.76|0
1723688720000|2024-08-15 02:25:20|68.97|66.77|68.99|66.79|68.99|66.79|68.97|66.77|0
1723688730000|2024-08-15 02:25:30|69.03|66.83|69.03|66.83|69.03|66.83|69.03|66.83|0
1723688740000|2024-08-15 02:25:40|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723688750000|2024-08-15 02:25:50|69.01|66.81|68.99|66.79|69.01|66.81|68.99|66.79|0
1723688770000|2024-08-15 02:26:10|68.96|66.76|68.94|66.74|68.96|66.76|68.94|66.74|0
1723688780000|2024-08-15 02:26:20|68.92|66.72|68.92|66.72|68.94|66.74|68.92|66.72|0
1723688790000|2024-08-15 02:26:30|68.96|66.76|68.94|66.74|68.96|66.76|68.94|66.74|0
1723688800000|2024-08-15 02:26:40|68.96|66.76|68.94|66.74|68.96|66.76|68.94|66.74|0
1723688810000|2024-08-15 02:26:50|68.92|66.72|68.96|66.76|68.96|66.76|68.92|66.72|0
1723688830000|2024-08-15 02:27:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723688850000|2024-08-15 02:27:30|68.91|66.71|68.92|66.72|68.92|66.72|68.91|66.71|0
1723688860000|2024-08-15 02:27:40|68.89|66.69|68.92|66.72|68.92|66.72|68.89|66.69|0
1723688870000|2024-08-15 02:27:50|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723688880000|2024-08-15 02:28:00|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723688890000|2024-08-15 02:28:10|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723688900000|2024-08-15 02:28:20|68.85|66.65|68.89|66.69|68.89|66.69|68.85|66.65|0
1723688910000|2024-08-15 02:28:30|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723688920000|2024-08-15 02:28:40|68.91|66.71|68.94|66.74|68.94|66.74|68.91|66.71|0
1723688930000|2024-08-15 02:28:50|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723688940000|2024-08-15 02:29:00|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723688950000|2024-08-15 02:29:10|68.91|66.71|68.92|66.72|68.92|66.72|68.91|66.71|0
1723688960000|2024-08-15 02:29:20|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723688970000|2024-08-15 02:29:30|68.89|66.69|68.92|66.72|68.92|66.72|68.89|66.69|0
1723688980000|2024-08-15 02:29:40|68.94|66.74|68.92|66.72|68.94|66.74|68.92|66.72|0
1723688990000|2024-08-15 02:29:50|68.9|66.7|68.89|66.69|68.9|66.7|68.89|66.69|0
1723689000000|2024-08-15 02:30:00|68.9|66.7|68.92|66.72|68.92|66.72|68.89|66.69|0
1723689010000|2024-08-15 02:30:10|68.9|66.7|68.92|66.72|68.92|66.72|68.89|66.69|0
1723689020000|2024-08-15 02:30:20|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723689030000|2024-08-15 02:30:30|68.97|66.77|68.99|66.79|68.99|66.79|68.97|66.77|0
1723689040000|2024-08-15 02:30:40|68.96|66.76|68.96|66.76|68.99|66.79|68.96|66.76|0
1723689050000|2024-08-15 02:30:50|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723689060000|2024-08-15 02:31:00|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723689070000|2024-08-15 02:31:10|69.01|66.81|69.02|66.82|69.02|66.82|69.01|66.81|0
1723689080000|2024-08-15 02:31:20|69.06|66.86|69.04|66.84|69.06|66.86|69.02|66.82|0
1723689090000|2024-08-15 02:31:30|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723689110000|2024-08-15 02:31:50|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723689120000|2024-08-15 02:32:00|69.02|66.82|69.02|66.82|69.04|66.84|69.02|66.82|0
1723689130000|2024-08-15 02:32:10|69.04|66.84|69.04|66.84|69.04|66.84|69.02|66.82|0
1723689140000|2024-08-15 02:32:20|69.02|66.82|69.06|66.86|69.06|66.86|69.02|66.82|0
1723689160000|2024-08-15 02:32:40|69.04|66.84|69.04|66.84|69.04|66.84|69.02|66.82|0
1723689170000|2024-08-15 02:32:50|69.06|66.86|69.06|66.86|69.06|66.86|69.04|66.84|0
1723689190000|2024-08-15 02:33:10|69.04|66.84|69.02|66.82|69.04|66.84|69.02|66.82|0
1723689200000|2024-08-15 02:33:20|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723689210000|2024-08-15 02:33:30|68.87|66.67|68.89|66.69|68.89|66.69|68.87|66.67|0
1723689220000|2024-08-15 02:33:40|68.87|66.67|68.85|66.65|68.89|66.69|68.85|66.65|0
1723689230000|2024-08-15 02:33:50|68.87|66.67|68.89|66.69|68.89|66.69|68.85|66.65|0
1723689250000|2024-08-15 02:34:10|68.9|66.7|68.89|66.69|68.9|66.7|68.89|66.69|0
1723689260000|2024-08-15 02:34:20|68.9|66.7|68.92|66.72|68.92|66.72|68.9|66.7|0
1723689290000|2024-08-15 02:34:50|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723689310000|2024-08-15 02:35:10|68.94|66.74|68.92|66.72|68.94|66.74|68.92|66.72|0
1723689340000|2024-08-15 02:35:40|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723689370000|2024-08-15 02:36:10|68.88|66.68|68.92|66.72|68.92|66.72|68.88|66.68|0
1723689380000|2024-08-15 02:36:20|68.88|66.68|68.88|66.68|68.9|66.7|68.88|66.68|0
1723689410000|2024-08-15 02:36:50|68.87|66.67|68.85|66.65|68.87|66.67|68.85|66.65|0
1723689420000|2024-08-15 02:37:00|68.88|66.68|68.87|66.67|68.88|66.68|68.87|66.67|0
1723689430000|2024-08-15 02:37:10|68.88|66.68|68.85|66.65|68.88|66.68|68.85|66.65|0
1723689470000|2024-08-15 02:37:50|68.58|66.38|68.61|66.41|68.61|66.41|68.58|66.38|0
1723689480000|2024-08-15 02:38:00|68.58|66.38|68.61|66.41|68.61|66.41|68.58|66.38|0
1723689490000|2024-08-15 02:38:10|68.68|66.48|68.68|66.48|68.73|66.53|68.68|66.48|0
1723689500000|2024-08-15 02:38:20|68.71|66.51|68.73|66.53|68.75|66.55|68.71|66.51|0
1723689510000|2024-08-15 02:38:30|68.71|66.51|68.75|66.55|68.75|66.55|68.71|66.51|0
1723689520000|2024-08-15 02:38:40|68.71|66.51|68.68|66.48|68.71|66.51|68.68|66.48|0
1723689530000|2024-08-15 02:38:50|68.64|66.44|68.68|66.48|68.68|66.48|68.64|66.44|0
1723689540000|2024-08-15 02:39:00|68.66|66.46|68.58|66.38|68.66|66.46|68.58|66.38|0
1723689550000|2024-08-15 02:39:10|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723689560000|2024-08-15 02:39:20|68.58|66.38|68.64|66.44|68.64|66.44|68.58|66.38|0
1723689570000|2024-08-15 02:39:30|68.63|66.43|68.63|66.43|68.63|66.43|68.63|66.43|0
1723689580000|2024-08-15 02:39:40|68.61|66.41|68.64|66.44|68.64|66.44|68.61|66.41|0
1723689590000|2024-08-15 02:39:50|68.63|66.43|68.61|66.41|68.64|66.44|68.61|66.41|0
1723689610000|2024-08-15 02:40:10|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723689620000|2024-08-15 02:40:20|68.66|66.46|68.64|66.44|68.66|66.46|68.64|66.44|0
1723689630000|2024-08-15 02:40:30|68.66|66.46|68.64|66.44|68.66|66.46|68.64|66.44|0
1723689640000|2024-08-15 02:40:40|68.63|66.43|68.58|66.38|68.63|66.43|68.58|66.38|0
1723689660000|2024-08-15 02:41:00|68.61|66.41|68.61|66.41|68.61|66.41|68.59|66.39|0
1723689670000|2024-08-15 02:41:10|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723689680000|2024-08-15 02:41:20|68.59|66.39|68.61|66.41|68.61|66.41|68.58|66.38|0
1723689690000|2024-08-15 02:41:30|68.54|66.34|68.61|66.41|68.61|66.41|68.54|66.34|0
1723689740000|2024-08-15 02:42:20|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723689780000|2024-08-15 02:43:00|68.61|66.41|68.61|66.41|68.63|66.43|68.61|66.41|0
1723689790000|2024-08-15 02:43:10|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723689800000|2024-08-15 02:43:20|68.58|66.38|68.56|66.36|68.58|66.38|68.56|66.36|0
1723689810000|2024-08-15 02:43:30|68.54|66.34|68.57|66.37|68.57|66.37|68.54|66.34|0
1723689820000|2024-08-15 02:43:40|68.56|66.36|68.57|66.37|68.57|66.37|68.56|66.36|0
1723689840000|2024-08-15 02:44:00|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723689850000|2024-08-15 02:44:10|68.57|66.37|68.54|66.34|68.57|66.37|68.54|66.34|0
1723689860000|2024-08-15 02:44:20|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723689880000|2024-08-15 02:44:40|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723689930000|2024-08-15 02:45:30|68.64|66.44|68.63|66.43|68.64|66.44|68.61|66.41|0
1723689940000|2024-08-15 02:45:40|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723689950000|2024-08-15 02:45:50|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723689960000|2024-08-15 02:46:00|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723689970000|2024-08-15 02:46:10|68.66|66.46|68.64|66.44|68.66|66.46|68.64|66.44|0
1723690020000|2024-08-15 02:47:00|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723690030000|2024-08-15 02:47:10|68.68|66.48|68.64|66.44|68.68|66.48|68.64|66.44|0
1723690110000|2024-08-15 02:48:30|68.68|66.48|68.68|66.48|68.68|66.48|68.66|66.46|0
1723690120000|2024-08-15 02:48:40|68.66|66.46|68.66|66.46|68.68|66.48|68.66|66.46|0
1723690130000|2024-08-15 02:48:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723690180000|2024-08-15 02:49:40|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723690190000|2024-08-15 02:49:50|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723690200000|2024-08-15 02:50:00|68.61|66.41|68.61|66.41|68.62|66.42|68.61|66.41|0
1723690210000|2024-08-15 02:50:10|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723690220000|2024-08-15 02:50:20|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723690240000|2024-08-15 02:50:40|68.56|66.36|68.54|66.34|68.56|66.36|68.54|66.34|0
1723690260000|2024-08-15 02:51:00|68.56|66.36|68.57|66.37|68.61|66.41|68.54|66.34|0
1723690270000|2024-08-15 02:51:10|68.54|66.34|68.56|66.36|68.56|66.36|68.54|66.34|0
1723690280000|2024-08-15 02:51:20|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723690300000|2024-08-15 02:51:40|68.57|66.37|68.54|66.34|68.57|66.37|68.54|66.34|0
1723690310000|2024-08-15 02:51:50|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1723690320000|2024-08-15 02:52:00|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723690330000|2024-08-15 02:52:10|68.52|66.32|68.52|66.32|68.54|66.34|68.52|66.32|0
1723690340000|2024-08-15 02:52:20|68.54|66.34|68.52|66.32|68.54|66.34|68.52|66.32|0
1723690350000|2024-08-15 02:52:30|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723690370000|2024-08-15 02:52:50|68.5|66.3|68.5|66.3|68.5|66.3|68.5|66.3|0
1723690380000|2024-08-15 02:53:00|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723690390000|2024-08-15 02:53:10|68.57|66.37|68.57|66.37|68.61|66.41|68.54|66.34|0
1723690410000|2024-08-15 02:53:30|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723690420000|2024-08-15 02:53:40|68.61|66.41|68.59|66.39|68.61|66.41|68.59|66.39|0
1723690430000|2024-08-15 02:53:50|68.57|66.37|68.54|66.34|68.57|66.37|68.54|66.34|0
1723690440000|2024-08-15 02:54:00|68.56|66.36|68.54|66.34|68.56|66.36|68.54|66.34|0
1723690470000|2024-08-15 02:54:30|68.56|66.36|68.57|66.37|68.57|66.37|68.56|66.36|0
1723690480000|2024-08-15 02:54:40|68.54|66.34|68.57|66.37|68.57|66.37|68.54|66.34|0
1723690500000|2024-08-15 02:55:00|68.61|66.41|68.57|66.37|68.61|66.41|68.57|66.37|0
1723690510000|2024-08-15 02:55:10|68.55|66.35|68.52|66.32|68.55|66.35|68.52|66.32|0
1723690520000|2024-08-15 02:55:20|68.57|66.37|68.55|66.35|68.57|66.37|68.55|66.35|0
1723690530000|2024-08-15 02:55:30|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723690540000|2024-08-15 02:55:40|68.55|66.35|68.57|66.37|68.57|66.37|68.55|66.35|0
1723690550000|2024-08-15 02:55:50|68.55|66.35|68.55|66.35|68.55|66.35|68.54|66.34|0
1723690560000|2024-08-15 02:56:00|68.57|66.37|68.57|66.37|68.57|66.37|68.55|66.35|0
1723690570000|2024-08-15 02:56:10|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723690580000|2024-08-15 02:56:20|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723690590000|2024-08-15 02:56:30|68.64|66.44|68.59|66.39|68.64|66.44|68.59|66.39|0
1723690600000|2024-08-15 02:56:40|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723690620000|2024-08-15 02:57:00|68.6|66.4|68.64|66.44|68.64|66.44|68.6|66.4|0
1723690640000|2024-08-15 02:57:20|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723690660000|2024-08-15 02:57:40|68.66|66.46|68.67|66.47|68.67|66.47|68.66|66.46|0
1723690670000|2024-08-15 02:57:50|68.66|66.46|68.67|66.47|68.67|66.47|68.66|66.46|0
1723690680000|2024-08-15 02:58:00|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723690690000|2024-08-15 02:58:10|68.6|66.4|68.6|66.4|68.62|66.42|68.6|66.4|0
1723690700000|2024-08-15 02:58:20|68.62|66.42|68.6|66.4|68.62|66.42|68.6|66.4|0
1723690710000|2024-08-15 02:58:30|68.64|66.44|68.6|66.4|68.64|66.44|68.6|66.4|0
1723690720000|2024-08-15 02:58:40|68.62|66.42|68.6|66.4|68.62|66.42|68.6|66.4|0
1723690730000|2024-08-15 02:58:50|68.62|66.42|68.6|66.4|68.62|66.42|68.6|66.4|0
1723690770000|2024-08-15 02:59:30|68.59|66.39|68.6|66.4|68.6|66.4|68.59|66.39|0
1723690780000|2024-08-15 02:59:40|68.59|66.39|68.6|66.4|68.6|66.4|68.59|66.39|0
1723690800000|2024-08-15 03:00:00|68.57|66.37|68.57|66.37|68.59|66.39|68.57|66.37|0
1723690810000|2024-08-15 03:00:10|68.55|66.35|68.54|66.34|68.55|66.35|68.54|66.34|0
1723690820000|2024-08-15 03:00:20|68.57|66.37|68.54|66.34|68.57|66.37|68.54|66.34|0
1723690830000|2024-08-15 03:00:30|68.55|66.35|68.54|66.34|68.55|66.35|68.54|66.34|0
1723690840000|2024-08-15 03:00:40|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723690850000|2024-08-15 03:00:50|68.57|66.37|68.55|66.35|68.57|66.37|68.54|66.34|0
1723690860000|2024-08-15 03:01:00|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723690870000|2024-08-15 03:01:10|68.6|66.4|68.57|66.37|68.6|66.4|68.57|66.37|0
1723690880000|2024-08-15 03:01:20|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723690890000|2024-08-15 03:01:30|68.59|66.39|68.57|66.37|68.59|66.39|68.57|66.37|0
1723690900000|2024-08-15 03:01:40|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723690910000|2024-08-15 03:01:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723690980000|2024-08-15 03:03:00|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723690990000|2024-08-15 03:03:10|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723691020000|2024-08-15 03:03:40|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723691030000|2024-08-15 03:03:50|68.64|66.44|68.64|66.44|68.65|66.45|68.64|66.44|0
1723691040000|2024-08-15 03:04:00|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723691060000|2024-08-15 03:04:20|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723691080000|2024-08-15 03:04:40|68.67|66.47|68.67|66.47|68.69|66.49|68.67|66.47|0
1723691090000|2024-08-15 03:04:50|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723691100000|2024-08-15 03:05:00|68.67|66.47|68.7|66.5|68.7|66.5|68.67|66.47|0
1723691110000|2024-08-15 03:05:10|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723691130000|2024-08-15 03:05:30|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723691140000|2024-08-15 03:05:40|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723691150000|2024-08-15 03:05:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723691180000|2024-08-15 03:06:20|68.6|66.4|68.64|66.44|68.64|66.44|68.6|66.4|0
1723691190000|2024-08-15 03:06:30|68.62|66.42|68.6|66.4|68.62|66.42|68.6|66.4|0
1723691200000|2024-08-15 03:06:40|68.62|66.42|68.64|66.44|68.64|66.44|68.62|66.42|0
1723691210000|2024-08-15 03:06:50|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723691220000|2024-08-15 03:07:00|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723691230000|2024-08-15 03:07:10|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723691240000|2024-08-15 03:07:20|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723691250000|2024-08-15 03:07:30|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723691270000|2024-08-15 03:07:50|68.72|66.52|68.72|66.52|68.72|66.52|68.7|66.5|0
1723691280000|2024-08-15 03:08:00|68.74|66.54|68.74|66.54|68.74|66.54|68.72|66.52|0
1723691300000|2024-08-15 03:08:20|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723691310000|2024-08-15 03:08:30|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723691340000|2024-08-15 03:09:00|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723691350000|2024-08-15 03:09:10|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723691360000|2024-08-15 03:09:20|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723691370000|2024-08-15 03:09:30|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723691380000|2024-08-15 03:09:40|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723691390000|2024-08-15 03:09:50|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723691400000|2024-08-15 03:10:00|68.87|66.67|68.84|66.64|68.87|66.67|68.84|66.64|0
1723691410000|2024-08-15 03:10:10|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723691440000|2024-08-15 03:10:40|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723691450000|2024-08-15 03:10:50|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723691490000|2024-08-15 03:11:30|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723691520000|2024-08-15 03:12:00|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723691530000|2024-08-15 03:12:10|68.84|66.64|68.82|66.62|68.84|66.64|68.82|66.62|0
1723691540000|2024-08-15 03:12:20|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723691550000|2024-08-15 03:12:30|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723691580000|2024-08-15 03:13:00|68.79|66.59|68.8|66.6|68.8|66.6|68.79|66.59|0
1723691630000|2024-08-15 03:13:50|68.84|66.64|68.8|66.6|68.84|66.64|68.8|66.6|0
1723691650000|2024-08-15 03:14:10|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723691670000|2024-08-15 03:14:30|68.75|66.55|68.77|66.57|68.77|66.57|68.75|66.55|0
1723691690000|2024-08-15 03:14:50|68.74|66.54|68.74|66.54|68.75|66.55|68.74|66.54|0
1723691710000|2024-08-15 03:15:10|68.75|66.55|68.77|66.57|68.77|66.57|68.75|66.55|0
1723691720000|2024-08-15 03:15:20|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723691730000|2024-08-15 03:15:30|68.77|66.57|68.79|66.59|68.8|66.6|68.77|66.57|0
1723691740000|2024-08-15 03:15:40|68.77|66.57|68.8|66.6|68.8|66.6|68.77|66.57|0
1723691760000|2024-08-15 03:16:00|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723691770000|2024-08-15 03:16:10|68.8|66.6|68.82|66.62|68.82|66.62|68.8|66.6|0
1723691780000|2024-08-15 03:16:20|68.84|66.64|68.8|66.6|68.84|66.64|68.8|66.6|0
1723691850000|2024-08-15 03:17:30|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723691860000|2024-08-15 03:17:40|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723691880000|2024-08-15 03:18:00|68.79|66.59|68.8|66.6|68.8|66.6|68.79|66.59|0
1723691890000|2024-08-15 03:18:10|68.79|66.59|68.77|66.57|68.8|66.6|68.77|66.57|0
1723691900000|2024-08-15 03:18:20|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723691910000|2024-08-15 03:18:30|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723691920000|2024-08-15 03:18:40|68.75|66.55|68.75|66.55|68.75|66.55|68.75|66.55|0
1723691930000|2024-08-15 03:18:50|68.73|66.53|68.73|66.53|68.73|66.53|68.73|66.53|0
1723692000000|2024-08-15 03:20:00|68.75|66.55|68.77|66.57|68.77|66.57|68.75|66.55|0
1723692020000|2024-08-15 03:20:20|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723692030000|2024-08-15 03:20:30|68.77|66.57|68.79|66.59|68.79|66.59|68.77|66.57|0
1723692040000|2024-08-15 03:20:40|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723692050000|2024-08-15 03:20:50|68.77|66.57|68.8|66.6|68.8|66.6|68.77|66.57|0
1723692070000|2024-08-15 03:21:10|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723692090000|2024-08-15 03:21:30|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723692100000|2024-08-15 03:21:40|68.84|66.64|68.84|66.64|68.87|66.67|68.84|66.64|0
1723692130000|2024-08-15 03:22:10|68.82|66.62|68.8|66.6|68.84|66.64|68.8|66.6|0
1723692150000|2024-08-15 03:22:30|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723692180000|2024-08-15 03:23:00|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723692190000|2024-08-15 03:23:10|68.77|66.57|68.77|66.57|68.77|66.57|68.75|66.55|0
1723692200000|2024-08-15 03:23:20|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723692210000|2024-08-15 03:23:30|68.8|66.6|68.77|66.57|68.8|66.6|68.77|66.57|0
1723692230000|2024-08-15 03:23:50|68.8|66.6|68.78|66.58|68.8|66.6|68.78|66.58|0
1723692250000|2024-08-15 03:24:10|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723692290000|2024-08-15 03:24:50|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723692320000|2024-08-15 03:25:20|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723692330000|2024-08-15 03:25:30|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723692340000|2024-08-15 03:25:40|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723692350000|2024-08-15 03:25:50|68.8|66.6|68.84|66.64|68.84|66.64|68.8|66.6|0
1723692360000|2024-08-15 03:26:00|68.83|66.63|68.83|66.63|68.83|66.63|68.83|66.63|0
1723692390000|2024-08-15 03:26:30|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723692400000|2024-08-15 03:26:40|68.83|66.63|68.83|66.63|68.83|66.63|68.82|66.62|0
1723692430000|2024-08-15 03:27:10|68.82|66.62|68.83|66.63|68.83|66.63|68.82|66.62|0
1723692440000|2024-08-15 03:27:20|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723692450000|2024-08-15 03:27:30|68.83|66.63|68.87|66.67|68.87|66.67|68.83|66.63|0
1723692460000|2024-08-15 03:27:40|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723692470000|2024-08-15 03:27:50|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723692500000|2024-08-15 03:28:20|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723692510000|2024-08-15 03:28:30|68.87|66.67|68.9|66.7|68.9|66.7|68.87|66.67|0
1723692530000|2024-08-15 03:28:50|68.89|66.69|68.9|66.7|68.9|66.7|68.89|66.69|0
1723692560000|2024-08-15 03:29:20|68.94|66.74|68.95|66.75|68.95|66.75|68.94|66.74|0
1723692570000|2024-08-15 03:29:30|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723692590000|2024-08-15 03:29:50|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723692600000|2024-08-15 03:30:00|68.87|66.67|68.87|66.67|68.87|66.67|68.85|66.65|0
1723692610000|2024-08-15 03:30:10|68.8|66.6|68.77|66.57|68.8|66.6|68.77|66.57|0
1723692640000|2024-08-15 03:30:40|68.73|66.53|68.75|66.55|68.75|66.55|68.73|66.53|0
1723692650000|2024-08-15 03:30:50|68.73|66.53|68.73|66.53|68.73|66.53|68.73|66.53|0
1723692660000|2024-08-15 03:31:00|68.71|66.51|68.7|66.5|68.71|66.51|68.68|66.48|0
1723692680000|2024-08-15 03:31:20|68.68|66.48|68.7|66.5|68.7|66.5|68.66|66.46|0
1723692700000|2024-08-15 03:31:40|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723692710000|2024-08-15 03:31:50|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723692720000|2024-08-15 03:32:00|68.66|66.46|68.66|66.46|68.68|66.48|68.66|66.46|0
1723692730000|2024-08-15 03:32:10|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723692740000|2024-08-15 03:32:20|68.68|66.48|68.7|66.5|68.7|66.5|68.68|66.48|0
1723692750000|2024-08-15 03:32:30|68.73|66.53|68.73|66.53|68.73|66.53|68.73|66.53|0
1723692770000|2024-08-15 03:32:50|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723692780000|2024-08-15 03:33:00|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723692790000|2024-08-15 03:33:10|68.65|66.45|68.63|66.43|68.66|66.46|68.63|66.43|0
1723692800000|2024-08-15 03:33:20|68.66|66.46|68.59|66.39|68.66|66.46|68.59|66.39|0
1723692820000|2024-08-15 03:33:40|68.63|66.43|68.59|66.39|68.63|66.43|68.59|66.39|0
1723692830000|2024-08-15 03:33:50|68.63|66.43|68.61|66.41|68.63|66.43|68.59|66.39|0
1723692840000|2024-08-15 03:34:00|68.63|66.43|68.59|66.39|68.63|66.43|68.59|66.39|0
1723692850000|2024-08-15 03:34:10|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723692860000|2024-08-15 03:34:20|68.56|66.36|68.59|66.39|68.59|66.39|68.56|66.36|0
1723692880000|2024-08-15 03:34:40|68.61|66.41|68.59|66.39|68.61|66.41|68.59|66.39|0
1723692890000|2024-08-15 03:34:50|68.61|66.41|68.66|66.46|68.66|66.46|68.61|66.41|0
1723692900000|2024-08-15 03:35:00|68.68|66.48|68.7|66.5|68.7|66.5|68.66|66.46|0
1723692910000|2024-08-15 03:35:10|68.68|66.48|68.7|66.5|68.7|66.5|68.68|66.48|0
1723692930000|2024-08-15 03:35:30|68.68|66.48|68.66|66.46|68.68|66.48|68.66|66.46|0
1723692940000|2024-08-15 03:35:40|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723692950000|2024-08-15 03:35:50|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723692960000|2024-08-15 03:36:00|68.63|66.43|68.59|66.39|68.63|66.43|68.59|66.39|0
1723692970000|2024-08-15 03:36:10|68.58|66.38|68.52|66.32|68.59|66.39|68.52|66.32|0
1723692980000|2024-08-15 03:36:20|68.51|66.31|68.52|66.32|68.52|66.32|68.51|66.31|0
1723692990000|2024-08-15 03:36:30|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723693000000|2024-08-15 03:36:40|68.49|66.29|68.56|66.36|68.56|66.36|68.49|66.29|0
1723693020000|2024-08-15 03:37:00|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723693030000|2024-08-15 03:37:10|68.58|66.38|68.59|66.39|68.59|66.39|68.58|66.38|0
1723693050000|2024-08-15 03:37:30|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723693060000|2024-08-15 03:37:40|68.63|66.43|68.63|66.43|68.63|66.43|68.61|66.41|0
1723693080000|2024-08-15 03:38:00|68.59|66.39|68.52|66.32|68.59|66.39|68.52|66.32|0
1723693110000|2024-08-15 03:38:30|68.56|66.36|68.56|66.36|68.56|66.36|68.56|66.36|0
1723693120000|2024-08-15 03:38:40|68.52|66.32|68.51|66.31|68.52|66.32|68.51|66.31|0
1723693130000|2024-08-15 03:38:50|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1723693140000|2024-08-15 03:39:00|68.54|66.34|68.52|66.32|68.54|66.34|68.52|66.32|0
1723693150000|2024-08-15 03:39:10|68.51|66.31|68.52|66.32|68.52|66.32|68.51|66.31|0
1723693170000|2024-08-15 03:39:30|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723693180000|2024-08-15 03:39:40|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1723693190000|2024-08-15 03:39:50|68.51|66.31|68.52|66.32|68.52|66.32|68.51|66.31|0
1723693200000|2024-08-15 03:40:00|68.51|66.31|68.51|66.31|68.52|66.32|68.51|66.31|0
1723693210000|2024-08-15 03:40:10|68.49|66.29|68.52|66.32|68.52|66.32|68.49|66.29|0
1723693220000|2024-08-15 03:40:20|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723693230000|2024-08-15 03:40:30|68.52|66.32|68.56|66.36|68.56|66.36|68.52|66.32|0
1723693240000|2024-08-15 03:40:40|68.54|66.34|68.56|66.36|68.56|66.36|68.52|66.32|0
1723693250000|2024-08-15 03:40:50|68.54|66.34|68.57|66.37|68.57|66.37|68.54|66.34|0
1723693260000|2024-08-15 03:41:00|68.56|66.36|68.59|66.39|68.59|66.39|68.56|66.36|0
1723693270000|2024-08-15 03:41:10|68.57|66.37|68.56|66.36|68.59|66.39|68.56|66.36|0
1723693300000|2024-08-15 03:41:40|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723693310000|2024-08-15 03:41:50|68.56|66.36|68.56|66.36|68.56|66.36|68.56|66.36|0
1723693320000|2024-08-15 03:42:00|68.57|66.37|68.56|66.36|68.57|66.37|68.56|66.36|0
1723693330000|2024-08-15 03:42:10|68.57|66.37|68.56|66.36|68.57|66.37|68.56|66.36|0
1723693350000|2024-08-15 03:42:30|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1723693360000|2024-08-15 03:42:40|68.54|66.34|68.56|66.36|68.56|66.36|68.54|66.34|0
1723693370000|2024-08-15 03:42:50|68.57|66.37|68.56|66.36|68.57|66.37|68.56|66.36|0
1723693430000|2024-08-15 03:43:50|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723693440000|2024-08-15 03:44:00|68.57|66.37|68.62|66.42|68.62|66.42|68.57|66.37|0
1723693460000|2024-08-15 03:44:20|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723693490000|2024-08-15 03:44:50|68.61|66.41|68.61|66.41|68.61|66.41|68.59|66.39|0
1723693500000|2024-08-15 03:45:00|68.59|66.39|68.62|66.42|68.62|66.42|68.59|66.39|0
1723693510000|2024-08-15 03:45:10|68.59|66.39|68.61|66.41|68.61|66.41|68.59|66.39|0
1723693540000|2024-08-15 03:45:40|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723693580000|2024-08-15 03:46:20|68.64|66.44|68.66|66.46|68.66|66.46|68.64|66.44|0
1723693590000|2024-08-15 03:46:30|68.69|66.49|68.66|66.46|68.69|66.49|68.66|66.46|0
1723693600000|2024-08-15 03:46:40|68.68|66.48|68.66|66.46|68.68|66.48|68.66|66.46|0
1723693610000|2024-08-15 03:46:50|68.68|66.48|68.66|66.46|68.68|66.48|68.66|66.46|0
1723693620000|2024-08-15 03:47:00|68.68|66.48|68.68|66.48|68.68|66.48|68.68|66.48|0
1723693630000|2024-08-15 03:47:10|68.66|66.46|68.66|66.46|68.68|66.48|68.66|66.46|0
1723693640000|2024-08-15 03:47:20|68.68|66.48|68.67|66.47|68.68|66.48|68.66|66.46|0
1723693650000|2024-08-15 03:47:30|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723693680000|2024-08-15 03:48:00|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723693690000|2024-08-15 03:48:10|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723693700000|2024-08-15 03:48:20|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723693710000|2024-08-15 03:48:30|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723693720000|2024-08-15 03:48:40|68.59|66.39|68.59|66.39|68.59|66.39|68.59|66.39|0
1723693730000|2024-08-15 03:48:50|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723693770000|2024-08-15 03:49:30|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723693780000|2024-08-15 03:49:40|68.61|66.41|68.62|66.42|68.62|66.42|68.61|66.41|0
1723693820000|2024-08-15 03:50:20|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723693850000|2024-08-15 03:50:50|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723693880000|2024-08-15 03:51:20|68.67|66.47|68.66|66.46|68.67|66.47|68.66|66.46|0
1723693890000|2024-08-15 03:51:30|68.67|66.47|68.69|66.49|68.69|66.49|68.67|66.47|0
1723693900000|2024-08-15 03:51:40|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723693960000|2024-08-15 03:52:40|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723693970000|2024-08-15 03:52:50|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723693980000|2024-08-15 03:53:00|68.66|66.46|68.62|66.42|68.66|66.46|68.62|66.42|0
1723693990000|2024-08-15 03:53:10|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723694040000|2024-08-15 03:54:00|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723694050000|2024-08-15 03:54:10|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723694060000|2024-08-15 03:54:20|68.67|66.47|68.66|66.46|68.69|66.49|68.66|66.46|0
1723694070000|2024-08-15 03:54:30|68.65|66.45|68.65|66.45|68.65|66.45|68.64|66.44|0
1723694090000|2024-08-15 03:54:50|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723694100000|2024-08-15 03:55:00|68.67|66.47|68.65|66.45|68.67|66.47|68.65|66.45|0
1723694120000|2024-08-15 03:55:20|68.64|66.44|68.65|66.45|68.65|66.45|68.64|66.44|0
1723694140000|2024-08-15 03:55:40|68.64|66.44|68.64|66.44|68.65|66.45|68.64|66.44|0
1723694150000|2024-08-15 03:55:50|68.65|66.45|68.62|66.42|68.65|66.45|68.62|66.42|0
1723694180000|2024-08-15 03:56:20|68.6|66.4|68.62|66.42|68.62|66.42|68.6|66.4|0
1723694250000|2024-08-15 03:57:30|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723694260000|2024-08-15 03:57:40|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723694270000|2024-08-15 03:57:50|68.6|66.4|68.62|66.42|68.62|66.42|68.6|66.4|0
1723694370000|2024-08-15 03:59:30|68.65|66.45|68.64|66.44|68.65|66.45|68.64|66.44|0
1723694380000|2024-08-15 03:59:40|68.65|66.45|68.65|66.45|68.65|66.45|68.64|66.44|0
1723694390000|2024-08-15 03:59:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723694400000|2024-08-15 04:00:00|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723694410000|2024-08-15 04:00:10|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723694420000|2024-08-15 04:00:20|68.65|66.45|68.62|66.42|68.65|66.45|68.62|66.42|0
1723694440000|2024-08-15 04:00:40|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723694450000|2024-08-15 04:00:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723694470000|2024-08-15 04:01:10|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723694510000|2024-08-15 04:01:50|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723694520000|2024-08-15 04:02:00|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723694530000|2024-08-15 04:02:10|68.69|66.49|68.65|66.45|68.69|66.49|68.65|66.45|0
1723694540000|2024-08-15 04:02:20|68.67|66.47|68.67|66.47|68.67|66.47|68.65|66.45|0
1723694550000|2024-08-15 04:02:30|68.65|66.45|68.65|66.45|68.67|66.47|68.65|66.45|0
1723694600000|2024-08-15 04:03:20|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723694610000|2024-08-15 04:03:30|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723694620000|2024-08-15 04:03:40|68.65|66.45|68.64|66.44|68.65|66.45|68.64|66.44|0
1723694630000|2024-08-15 04:03:50|68.62|66.42|68.64|66.44|68.64|66.44|68.62|66.42|0
1723694640000|2024-08-15 04:04:00|68.65|66.45|68.62|66.42|68.65|66.45|68.62|66.42|0
1723694660000|2024-08-15 04:04:20|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723694670000|2024-08-15 04:04:30|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723694680000|2024-08-15 04:04:40|68.55|66.35|68.62|66.42|68.62|66.42|68.55|66.35|0
1723694690000|2024-08-15 04:04:50|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723694700000|2024-08-15 04:05:00|68.64|66.44|68.62|66.42|68.64|66.44|68.62|66.42|0
1723694720000|2024-08-15 04:05:20|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723694740000|2024-08-15 04:05:40|68.57|66.37|68.53|66.33|68.58|66.38|68.53|66.33|0
1723694750000|2024-08-15 04:05:50|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723694760000|2024-08-15 04:06:00|68.58|66.38|68.57|66.37|68.58|66.38|68.57|66.37|0
1723694770000|2024-08-15 04:06:10|68.58|66.38|68.62|66.42|68.62|66.42|68.58|66.38|0
1723694790000|2024-08-15 04:06:30|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723694820000|2024-08-15 04:07:00|68.57|66.37|68.58|66.38|68.58|66.38|68.57|66.37|0
1723694830000|2024-08-15 04:07:10|68.57|66.37|68.57|66.37|68.58|66.38|68.57|66.37|0
1723694840000|2024-08-15 04:07:20|68.58|66.38|68.57|66.37|68.58|66.38|68.57|66.37|0
1723694850000|2024-08-15 04:07:30|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723694870000|2024-08-15 04:07:50|68.58|66.38|68.55|66.35|68.58|66.38|68.55|66.35|0
1723694880000|2024-08-15 04:08:00|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723694890000|2024-08-15 04:08:10|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723694900000|2024-08-15 04:08:20|68.62|66.42|68.58|66.38|68.62|66.42|68.58|66.38|0
1723694910000|2024-08-15 04:08:30|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723694920000|2024-08-15 04:08:40|68.62|66.42|68.6|66.4|68.62|66.42|68.6|66.4|0
1723694930000|2024-08-15 04:08:50|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723694940000|2024-08-15 04:09:00|68.57|66.37|68.58|66.38|68.58|66.38|68.57|66.37|0
1723694970000|2024-08-15 04:09:30|68.57|66.37|68.57|66.37|68.57|66.37|68.57|66.37|0
1723694980000|2024-08-15 04:09:40|68.58|66.38|68.57|66.37|68.58|66.38|68.57|66.37|0
1723694990000|2024-08-15 04:09:50|68.58|66.38|68.57|66.37|68.58|66.38|68.57|66.37|0
1723695000000|2024-08-15 04:10:00|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723695010000|2024-08-15 04:10:10|68.53|66.33|68.53|66.33|68.53|66.33|68.53|66.33|0
1723695020000|2024-08-15 04:10:20|68.55|66.35|68.51|66.31|68.55|66.35|68.51|66.31|0
1723695030000|2024-08-15 04:10:30|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723695040000|2024-08-15 04:10:40|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723695050000|2024-08-15 04:10:50|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723695060000|2024-08-15 04:11:00|68.58|66.38|68.62|66.42|68.62|66.42|68.58|66.38|0
1723695070000|2024-08-15 04:11:10|68.6|66.4|68.62|66.42|68.62|66.42|68.6|66.4|0
1723695080000|2024-08-15 04:11:20|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723695090000|2024-08-15 04:11:30|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723695120000|2024-08-15 04:12:00|68.63|66.43|68.63|66.43|68.63|66.43|68.62|66.42|0
1723695130000|2024-08-15 04:12:10|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723695150000|2024-08-15 04:12:30|68.62|66.42|68.62|66.42|68.65|66.45|68.62|66.42|0
1723695170000|2024-08-15 04:12:50|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723695180000|2024-08-15 04:13:00|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723695190000|2024-08-15 04:13:10|68.61|66.41|68.58|66.38|68.61|66.41|68.58|66.38|0
1723695200000|2024-08-15 04:13:20|68.56|66.36|68.58|66.38|68.58|66.38|68.56|66.36|0
1723695210000|2024-08-15 04:13:30|68.56|66.36|68.58|66.38|68.58|66.38|68.56|66.36|0
1723695220000|2024-08-15 04:13:40|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723695240000|2024-08-15 04:14:00|68.51|66.31|68.55|66.35|68.55|66.35|68.51|66.31|0
1723695250000|2024-08-15 04:14:10|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695260000|2024-08-15 04:14:20|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723695280000|2024-08-15 04:14:40|68.53|66.33|68.55|66.35|68.55|66.35|68.53|66.33|0
1723695290000|2024-08-15 04:14:50|68.56|66.36|68.56|66.36|68.56|66.36|68.56|66.36|0
1723695300000|2024-08-15 04:15:00|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723695370000|2024-08-15 04:16:10|68.51|66.31|68.55|66.35|68.55|66.35|68.51|66.31|0
1723695390000|2024-08-15 04:16:30|68.53|66.33|68.53|66.33|68.53|66.33|68.53|66.33|0
1723695400000|2024-08-15 04:16:40|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1723695410000|2024-08-15 04:16:50|68.53|66.33|68.55|66.35|68.55|66.35|68.53|66.33|0
1723695450000|2024-08-15 04:17:30|68.56|66.36|68.56|66.36|68.56|66.36|68.56|66.36|0
1723695460000|2024-08-15 04:17:40|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723695480000|2024-08-15 04:18:00|68.6|66.4|68.58|66.38|68.6|66.4|68.58|66.38|0
1723695500000|2024-08-15 04:18:20|68.61|66.41|68.6|66.4|68.61|66.41|68.6|66.4|0
1723695520000|2024-08-15 04:18:40|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1723695550000|2024-08-15 04:19:10|68.56|66.36|68.56|66.36|68.56|66.36|68.54|66.34|0
1723695560000|2024-08-15 04:19:20|68.54|66.34|68.54|66.34|68.54|66.34|68.54|66.34|0
1723695580000|2024-08-15 04:19:40|68.56|66.36|68.54|66.34|68.56|66.36|68.54|66.34|0
1723695610000|2024-08-15 04:20:10|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723695620000|2024-08-15 04:20:20|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695690000|2024-08-15 04:21:30|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723695700000|2024-08-15 04:21:40|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723695710000|2024-08-15 04:21:50|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723695720000|2024-08-15 04:22:00|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695730000|2024-08-15 04:22:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723695800000|2024-08-15 04:23:20|68.54|66.34|68.51|66.31|68.54|66.34|68.51|66.31|0
1723695830000|2024-08-15 04:23:50|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723695840000|2024-08-15 04:24:00|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695850000|2024-08-15 04:24:10|68.49|66.29|68.47|66.27|68.49|66.29|68.47|66.27|0
1723695860000|2024-08-15 04:24:20|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723695880000|2024-08-15 04:24:40|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695890000|2024-08-15 04:24:50|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723695900000|2024-08-15 04:25:00|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723695940000|2024-08-15 04:25:40|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723695950000|2024-08-15 04:25:50|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723695960000|2024-08-15 04:26:00|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723695970000|2024-08-15 04:26:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723695980000|2024-08-15 04:26:20|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723695990000|2024-08-15 04:26:30|68.51|66.31|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696000000|2024-08-15 04:26:40|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696010000|2024-08-15 04:26:50|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696100000|2024-08-15 04:28:20|68.53|66.33|68.51|66.31|68.53|66.33|68.51|66.31|0
1723696150000|2024-08-15 04:29:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696160000|2024-08-15 04:29:20|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723696170000|2024-08-15 04:29:30|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723696180000|2024-08-15 04:29:40|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723696190000|2024-08-15 04:29:50|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696200000|2024-08-15 04:30:00|68.47|66.27|68.51|66.31|68.51|66.31|68.47|66.27|0
1723696210000|2024-08-15 04:30:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696220000|2024-08-15 04:30:20|68.49|66.29|68.49|66.29|68.51|66.31|68.49|66.29|0
1723696230000|2024-08-15 04:30:30|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723696240000|2024-08-15 04:30:40|68.51|66.31|68.49|66.29|68.51|66.31|68.49|66.29|0
1723696260000|2024-08-15 04:31:00|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723696280000|2024-08-15 04:31:20|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696300000|2024-08-15 04:31:40|68.49|66.29|68.49|66.29|68.51|66.31|68.49|66.29|0
1723696310000|2024-08-15 04:31:50|68.47|66.27|68.51|66.31|68.51|66.31|68.47|66.27|0
1723696330000|2024-08-15 04:32:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696340000|2024-08-15 04:32:20|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723696350000|2024-08-15 04:32:30|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723696380000|2024-08-15 04:33:00|68.49|66.29|68.49|66.29|68.49|66.29|68.49|66.29|0
1723696400000|2024-08-15 04:33:20|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723696470000|2024-08-15 04:34:30|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1723696480000|2024-08-15 04:34:40|68.54|66.34|68.54|66.34|68.54|66.34|68.52|66.32|0
1723696490000|2024-08-15 04:34:50|68.52|66.32|68.49|66.29|68.52|66.32|68.49|66.29|0
1723696500000|2024-08-15 04:35:00|68.51|66.31|68.51|66.31|68.51|66.31|68.51|66.31|0
1723696510000|2024-08-15 04:35:10|68.49|66.29|68.51|66.31|68.51|66.31|68.49|66.29|0
1723696560000|2024-08-15 04:36:00|68.54|66.34|68.57|66.37|68.57|66.37|68.54|66.34|0
1723696580000|2024-08-15 04:36:20|68.61|66.41|68.61|66.41|68.61|66.41|68.61|66.41|0
1723696600000|2024-08-15 04:36:40|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723696620000|2024-08-15 04:37:00|68.68|66.48|68.68|66.48|68.68|66.48|68.68|66.48|0
1723696640000|2024-08-15 04:37:20|68.66|66.46|68.64|66.44|68.66|66.46|68.64|66.44|0
1723696690000|2024-08-15 04:38:10|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723696700000|2024-08-15 04:38:20|68.64|66.44|68.66|66.46|68.66|66.46|68.64|66.44|0
1723696710000|2024-08-15 04:38:30|68.68|66.48|68.64|66.44|68.68|66.48|68.64|66.44|0
1723696720000|2024-08-15 04:38:40|68.66|66.46|68.66|66.46|68.68|66.48|68.66|66.46|0
1723696730000|2024-08-15 04:38:50|68.68|66.48|68.64|66.44|68.68|66.48|68.64|66.44|0
1723696750000|2024-08-15 04:39:10|68.68|66.48|68.68|66.48|68.68|66.48|68.68|66.48|0
1723696760000|2024-08-15 04:39:20|68.67|66.47|68.64|66.44|68.67|66.47|68.64|66.44|0
1723696780000|2024-08-15 04:39:40|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723696790000|2024-08-15 04:39:50|68.61|66.41|68.62|66.42|68.62|66.42|68.61|66.41|0
1723696800000|2024-08-15 04:40:00|68.61|66.41|68.61|66.41|68.61|66.41|68.57|66.37|0
1723696810000|2024-08-15 04:40:10|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723696830000|2024-08-15 04:40:30|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723696860000|2024-08-15 04:41:00|68.64|66.44|68.66|66.46|68.66|66.46|68.64|66.44|0
1723696870000|2024-08-15 04:41:10|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723696880000|2024-08-15 04:41:20|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723696930000|2024-08-15 04:42:10|68.62|66.42|68.62|66.42|68.62|66.42|68.62|66.42|0
1723696940000|2024-08-15 04:42:20|68.61|66.41|68.64|66.44|68.64|66.44|68.61|66.41|0
1723696990000|2024-08-15 04:43:10|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697010000|2024-08-15 04:43:30|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723697020000|2024-08-15 04:43:40|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697080000|2024-08-15 04:44:40|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723697090000|2024-08-15 04:44:50|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697100000|2024-08-15 04:45:00|68.71|66.51|68.69|66.49|68.71|66.51|68.69|66.49|0
1723697110000|2024-08-15 04:45:10|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697140000|2024-08-15 04:45:40|68.69|66.49|68.67|66.47|68.69|66.49|68.67|66.47|0
1723697190000|2024-08-15 04:46:30|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723697220000|2024-08-15 04:47:00|68.69|66.49|68.71|66.51|68.71|66.51|68.69|66.49|0
1723697240000|2024-08-15 04:47:20|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723697260000|2024-08-15 04:47:40|68.77|66.57|68.76|66.56|68.77|66.57|68.76|66.56|0
1723697270000|2024-08-15 04:47:50|68.74|66.54|68.77|66.57|68.77|66.57|68.74|66.54|0
1723697280000|2024-08-15 04:48:00|68.76|66.56|68.74|66.54|68.76|66.56|68.74|66.54|0
1723697290000|2024-08-15 04:48:10|68.76|66.56|68.74|66.54|68.76|66.56|68.74|66.54|0
1723697310000|2024-08-15 04:48:30|68.76|66.56|68.74|66.54|68.76|66.56|68.74|66.54|0
1723697320000|2024-08-15 04:48:40|68.76|66.56|68.76|66.56|68.76|66.56|68.76|66.56|0
1723697330000|2024-08-15 04:48:50|68.77|66.57|68.77|66.57|68.77|66.57|68.76|66.56|0
1723697340000|2024-08-15 04:49:00|68.76|66.56|68.77|66.57|68.77|66.57|68.76|66.56|0
1723697350000|2024-08-15 04:49:10|68.76|66.56|68.76|66.56|68.76|66.56|68.76|66.56|0
1723697370000|2024-08-15 04:49:30|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723697380000|2024-08-15 04:49:40|68.76|66.56|68.76|66.56|68.76|66.56|68.76|66.56|0
1723697390000|2024-08-15 04:49:50|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723697400000|2024-08-15 04:50:00|68.76|66.56|68.76|66.56|68.76|66.56|68.76|66.56|0
1723697410000|2024-08-15 04:50:10|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723697460000|2024-08-15 04:51:00|68.72|66.52|68.71|66.51|68.72|66.52|68.71|66.51|0
1723697490000|2024-08-15 04:51:30|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697500000|2024-08-15 04:51:40|68.65|66.45|68.67|66.47|68.67|66.47|68.65|66.45|0
1723697520000|2024-08-15 04:52:00|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723697530000|2024-08-15 04:52:10|68.71|66.51|68.69|66.49|68.71|66.51|68.69|66.49|0
1723697540000|2024-08-15 04:52:20|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697590000|2024-08-15 04:53:10|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723697600000|2024-08-15 04:53:20|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697620000|2024-08-15 04:53:40|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723697630000|2024-08-15 04:53:50|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697640000|2024-08-15 04:54:00|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723697650000|2024-08-15 04:54:10|68.64|66.44|68.65|66.45|68.65|66.45|68.64|66.44|0
1723697660000|2024-08-15 04:54:20|68.64|66.44|68.65|66.45|68.65|66.45|68.64|66.44|0
1723697670000|2024-08-15 04:54:30|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723697680000|2024-08-15 04:54:40|68.65|66.45|68.64|66.44|68.65|66.45|68.64|66.44|0
1723697700000|2024-08-15 04:55:00|68.6|66.4|68.64|66.44|68.64|66.44|68.6|66.4|0
1723697710000|2024-08-15 04:55:10|68.65|66.45|68.65|66.45|68.65|66.45|68.64|66.44|0
1723697720000|2024-08-15 04:55:20|68.64|66.44|68.65|66.45|68.65|66.45|68.64|66.44|0
1723697730000|2024-08-15 04:55:30|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723697820000|2024-08-15 04:57:00|68.67|66.47|68.64|66.44|68.67|66.47|68.64|66.44|0
1723697830000|2024-08-15 04:57:10|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723697840000|2024-08-15 04:57:20|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723697870000|2024-08-15 04:57:50|68.63|66.43|68.63|66.43|68.63|66.43|68.63|66.43|0
1723697890000|2024-08-15 04:58:10|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723697900000|2024-08-15 04:58:20|68.65|66.45|68.65|66.45|68.65|66.45|68.65|66.45|0
1723697910000|2024-08-15 04:58:30|68.63|66.43|68.67|66.47|68.67|66.47|68.63|66.43|0
1723697950000|2024-08-15 04:59:10|68.7|66.5|68.7|66.5|68.7|66.5|68.7|66.5|0
1723698050000|2024-08-15 05:00:50|68.74|66.54|68.77|66.57|68.77|66.57|68.74|66.54|0
1723698060000|2024-08-15 05:01:00|68.74|66.54|68.74|66.54|68.75|66.55|68.74|66.54|0
1723698070000|2024-08-15 05:01:10|68.75|66.55|68.75|66.55|68.75|66.55|68.75|66.55|0
1723698080000|2024-08-15 05:01:20|68.74|66.54|68.75|66.55|68.75|66.55|68.74|66.54|0
1723698090000|2024-08-15 05:01:30|68.77|66.57|68.8|66.6|68.8|66.6|68.77|66.57|0
1723698100000|2024-08-15 05:01:40|68.79|66.59|68.79|66.59|68.79|66.59|68.77|66.57|0
1723698110000|2024-08-15 05:01:50|68.77|66.57|68.79|66.59|68.79|66.59|68.77|66.57|0
1723698120000|2024-08-15 05:02:00|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723698130000|2024-08-15 05:02:10|68.75|66.55|68.75|66.55|68.75|66.55|68.75|66.55|0
1723698140000|2024-08-15 05:02:20|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723698170000|2024-08-15 05:02:50|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723698200000|2024-08-15 05:03:20|68.86|66.66|68.86|66.66|68.86|66.66|68.86|66.66|0
1723698210000|2024-08-15 05:03:30|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723698220000|2024-08-15 05:03:40|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723698230000|2024-08-15 05:03:50|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723698240000|2024-08-15 05:04:00|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723698250000|2024-08-15 05:04:10|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723698260000|2024-08-15 05:04:20|68.89|66.69|68.87|66.67|68.91|66.71|68.87|66.67|0
1723698280000|2024-08-15 05:04:40|68.94|66.74|68.98|66.78|68.98|66.78|68.94|66.74|0
1723698290000|2024-08-15 05:04:50|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723698300000|2024-08-15 05:05:00|68.96|66.76|68.99|66.79|69.01|66.81|68.96|66.76|0
1723698310000|2024-08-15 05:05:10|68.98|66.78|68.97|66.77|68.99|66.79|68.97|66.77|0
1723698320000|2024-08-15 05:05:20|68.94|66.74|68.97|66.77|68.97|66.77|68.94|66.74|0
1723698330000|2024-08-15 05:05:30|68.96|66.76|68.97|66.77|68.97|66.77|68.96|66.76|0
1723698350000|2024-08-15 05:05:50|68.99|66.79|68.97|66.77|68.99|66.79|68.97|66.77|0
1723698390000|2024-08-15 05:06:30|68.96|66.76|68.94|66.74|68.96|66.76|68.94|66.74|0
1723698400000|2024-08-15 05:06:40|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723698410000|2024-08-15 05:06:50|68.87|66.67|68.91|66.71|68.91|66.71|68.87|66.67|0
1723698420000|2024-08-15 05:07:00|68.89|66.69|68.87|66.67|68.91|66.71|68.87|66.67|0
1723698440000|2024-08-15 05:07:20|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723698450000|2024-08-15 05:07:30|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723698480000|2024-08-15 05:08:00|68.92|66.72|68.91|66.71|68.92|66.72|68.91|66.71|0
1723698490000|2024-08-15 05:08:10|68.89|66.69|68.87|66.67|68.91|66.71|68.87|66.67|0
1723698510000|2024-08-15 05:08:30|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723698520000|2024-08-15 05:08:40|68.91|66.71|68.87|66.67|68.91|66.71|68.87|66.67|0
1723698530000|2024-08-15 05:08:50|68.85|66.65|68.85|66.65|68.85|66.65|68.84|66.64|0
1723698540000|2024-08-15 05:09:00|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723698550000|2024-08-15 05:09:10|68.89|66.69|68.91|66.71|68.91|66.71|68.89|66.69|0
1723698580000|2024-08-15 05:09:40|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723698610000|2024-08-15 05:10:10|68.87|66.67|68.87|66.67|68.89|66.69|68.87|66.67|0
1723698620000|2024-08-15 05:10:20|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723698630000|2024-08-15 05:10:30|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723698640000|2024-08-15 05:10:40|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723698660000|2024-08-15 05:11:00|68.92|66.72|68.9|66.7|68.94|66.74|68.9|66.7|0
1723698670000|2024-08-15 05:11:10|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723698680000|2024-08-15 05:11:20|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723698690000|2024-08-15 05:11:30|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723698700000|2024-08-15 05:11:40|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723698710000|2024-08-15 05:11:50|68.94|66.74|68.97|66.77|68.97|66.77|68.94|66.74|0
1723698740000|2024-08-15 05:12:20|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723698750000|2024-08-15 05:12:30|68.9|66.7|68.96|66.76|68.96|66.76|68.9|66.7|0
1723698760000|2024-08-15 05:12:40|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723698790000|2024-08-15 05:13:10|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723698800000|2024-08-15 05:13:20|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723698810000|2024-08-15 05:13:30|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723698820000|2024-08-15 05:13:40|69.01|66.81|68.97|66.77|69.01|66.81|68.97|66.77|0
1723698860000|2024-08-15 05:14:20|69.01|66.81|68.97|66.77|69.01|66.81|68.97|66.77|0
1723698880000|2024-08-15 05:14:40|69.01|66.81|69.01|66.81|69.01|66.81|69.01|66.81|0
1723698890000|2024-08-15 05:14:50|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723698910000|2024-08-15 05:15:10|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723698920000|2024-08-15 05:15:20|68.97|66.77|69.01|66.81|69.01|66.81|68.97|66.77|0
1723698930000|2024-08-15 05:15:30|69.02|66.82|69.01|66.81|69.04|66.84|69.01|66.81|0
1723698940000|2024-08-15 05:15:40|69.02|66.82|69.07|66.87|69.07|66.87|69.02|66.82|0
1723698950000|2024-08-15 05:15:50|69.06|66.86|69.07|66.87|69.07|66.87|69.04|66.84|0
1723698990000|2024-08-15 05:16:30|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723699000000|2024-08-15 05:16:40|69.06|66.86|69.04|66.84|69.06|66.86|69.04|66.84|0
1723699030000|2024-08-15 05:17:10|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723699040000|2024-08-15 05:17:20|69.07|66.87|69.04|66.84|69.07|66.87|69.04|66.84|0
1723699060000|2024-08-15 05:17:40|69.01|66.81|69.01|66.81|69.01|66.81|69.01|66.81|0
1723699070000|2024-08-15 05:17:50|69.04|66.84|69.07|66.87|69.07|66.87|69.04|66.84|0
1723699090000|2024-08-15 05:18:10|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723699100000|2024-08-15 05:18:20|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723699110000|2024-08-15 05:18:30|69.04|66.84|69.04|66.84|69.06|66.86|69.04|66.84|0
1723699120000|2024-08-15 05:18:40|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723699130000|2024-08-15 05:18:50|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723699140000|2024-08-15 05:19:00|69.02|66.82|69|66.8|69.02|66.82|69|66.8|0
1723699160000|2024-08-15 05:19:20|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723699170000|2024-08-15 05:19:30|69|66.8|69|66.8|69|66.8|69|66.8|0
1723699180000|2024-08-15 05:19:40|69.02|66.82|69|66.8|69.02|66.82|69|66.8|0
1723699200000|2024-08-15 05:20:00|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723699210000|2024-08-15 05:20:10|69.02|66.82|69.07|66.87|69.07|66.87|69.02|66.82|0
1723699270000|2024-08-15 05:21:10|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723699280000|2024-08-15 05:21:20|69.07|66.87|69.07|66.87|69.07|66.87|69.07|66.87|0
1723699300000|2024-08-15 05:21:40|69.11|66.91|69.14|66.94|69.14|66.94|69.11|66.91|0
1723699320000|2024-08-15 05:22:00|69.18|66.98|69.21|67.01|69.21|67.01|69.18|66.98|0
1723699330000|2024-08-15 05:22:10|69.24|67.04|69.24|67.04|69.24|67.04|69.21|67.01|0
1723699340000|2024-08-15 05:22:20|69.31|67.11|69.24|67.04|69.31|67.11|69.24|67.04|0
1723699350000|2024-08-15 05:22:30|69.21|67.01|69.21|67.01|69.24|67.04|69.21|67.01|0
1723699360000|2024-08-15 05:22:40|69.18|66.98|69.18|66.98|69.18|66.98|69.18|66.98|0
1723699380000|2024-08-15 05:23:00|69.19|66.99|69.21|67.01|69.21|67.01|69.19|66.99|0
1723699400000|2024-08-15 05:23:20|69.18|66.98|69.18|66.98|69.18|66.98|69.18|66.98|0
1723699410000|2024-08-15 05:23:30|69.21|67.01|69.18|66.98|69.21|67.01|69.18|66.98|0
1723699440000|2024-08-15 05:24:00|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699450000|2024-08-15 05:24:10|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1723699490000|2024-08-15 05:24:50|69.21|67.01|69.21|67.01|69.23|67.03|69.21|67.01|0
1723699500000|2024-08-15 05:25:00|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723699510000|2024-08-15 05:25:10|69.21|67.01|69.16|66.96|69.21|67.01|69.16|66.96|0
1723699520000|2024-08-15 05:25:20|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723699530000|2024-08-15 05:25:30|69.11|66.91|69.11|66.91|69.12|66.92|69.11|66.91|0
1723699560000|2024-08-15 05:26:00|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723699600000|2024-08-15 05:26:40|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723699610000|2024-08-15 05:26:50|69.14|66.94|69.21|67.01|69.21|67.01|69.14|66.94|0
1723699640000|2024-08-15 05:27:20|69.24|67.04|69.21|67.01|69.24|67.04|69.21|67.01|0
1723699650000|2024-08-15 05:27:30|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1723699670000|2024-08-15 05:27:50|69.23|67.03|69.21|67.01|69.23|67.03|69.21|67.01|0
1723699680000|2024-08-15 05:28:00|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723699690000|2024-08-15 05:28:10|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723699700000|2024-08-15 05:28:20|69.19|66.99|69.17|66.97|69.19|66.99|69.17|66.97|0
1723699710000|2024-08-15 05:28:30|69.19|66.99|69.19|66.99|69.19|66.99|69.17|66.97|0
1723699720000|2024-08-15 05:28:40|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699730000|2024-08-15 05:28:50|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723699740000|2024-08-15 05:29:00|69.19|66.99|69.17|66.97|69.19|66.99|69.17|66.97|0
1723699750000|2024-08-15 05:29:10|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699770000|2024-08-15 05:29:30|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723699780000|2024-08-15 05:29:40|69.24|67.04|69.23|67.03|69.24|67.04|69.23|67.03|0
1723699790000|2024-08-15 05:29:50|69.24|67.04|69.23|67.03|69.24|67.04|69.23|67.03|0
1723699800000|2024-08-15 05:30:00|69.21|67.01|69.24|67.04|69.24|67.04|69.19|66.99|0
1723699810000|2024-08-15 05:30:10|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699820000|2024-08-15 05:30:20|69.23|67.03|69.24|67.04|69.24|67.04|69.21|67.01|0
1723699830000|2024-08-15 05:30:30|69.21|67.01|69.23|67.03|69.23|67.03|69.21|67.01|0
1723699840000|2024-08-15 05:30:40|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699850000|2024-08-15 05:30:50|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723699860000|2024-08-15 05:31:00|69.19|66.99|69.21|67.01|69.21|67.01|69.19|66.99|0
1723699870000|2024-08-15 05:31:10|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1723699880000|2024-08-15 05:31:20|69.29|67.09|69.29|67.09|69.29|67.09|69.29|67.09|0
1723699890000|2024-08-15 05:31:30|69.28|67.08|69.28|67.08|69.28|67.08|69.28|67.08|0
1723699900000|2024-08-15 05:31:40|69.26|67.06|69.24|67.04|69.26|67.06|69.24|67.04|0
1723699910000|2024-08-15 05:31:50|69.21|67.01|69.22|67.02|69.22|67.02|69.21|67.01|0
1723699920000|2024-08-15 05:32:00|69.21|67.01|69.21|67.01|69.21|67.01|69.21|67.01|0
1723699930000|2024-08-15 05:32:10|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723699940000|2024-08-15 05:32:20|69.16|66.96|69.07|66.87|69.16|66.96|69.07|66.87|0
1723699960000|2024-08-15 05:32:40|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723699970000|2024-08-15 05:32:50|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723699980000|2024-08-15 05:33:00|69.12|66.92|69.07|66.87|69.12|66.92|69.07|66.87|0
1723699990000|2024-08-15 05:33:10|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723700000000|2024-08-15 05:33:20|69.07|66.87|69.07|66.87|69.07|66.87|69.07|66.87|0
1723700010000|2024-08-15 05:33:30|69.05|66.85|69.05|66.85|69.05|66.85|69.05|66.85|0
1723700020000|2024-08-15 05:33:40|69.1|66.9|69.14|66.94|69.14|66.94|69.1|66.9|0
1723700030000|2024-08-15 05:33:50|69.12|66.92|69.14|66.94|69.14|66.94|69.12|66.92|0
1723700040000|2024-08-15 05:34:00|69.12|66.92|69.14|66.94|69.14|66.94|69.12|66.92|0
1723700060000|2024-08-15 05:34:20|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723700070000|2024-08-15 05:34:30|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700100000|2024-08-15 05:35:00|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723700110000|2024-08-15 05:35:10|69.12|66.92|69.12|66.92|69.14|66.94|69.12|66.92|0
1723700120000|2024-08-15 05:35:20|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700130000|2024-08-15 05:35:30|69.1|66.9|69.1|66.9|69.12|66.92|69.1|66.9|0
1723700140000|2024-08-15 05:35:40|69.12|66.92|69.12|66.92|69.12|66.92|69.12|66.92|0
1723700150000|2024-08-15 05:35:50|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700160000|2024-08-15 05:36:00|69.15|66.95|69.15|66.95|69.15|66.95|69.15|66.95|0
1723700170000|2024-08-15 05:36:10|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700190000|2024-08-15 05:36:30|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723700200000|2024-08-15 05:36:40|69.14|66.94|69.14|66.94|69.15|66.95|69.14|66.94|0
1723700210000|2024-08-15 05:36:50|69.12|66.92|69.12|66.92|69.12|66.92|69.12|66.92|0
1723700230000|2024-08-15 05:37:10|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700240000|2024-08-15 05:37:20|69.12|66.92|69.14|66.94|69.14|66.94|69.12|66.92|0
1723700250000|2024-08-15 05:37:30|69.15|66.95|69.17|66.97|69.17|66.97|69.15|66.95|0
1723700260000|2024-08-15 05:37:40|69.15|66.95|69.14|66.94|69.17|66.97|69.14|66.94|0
1723700280000|2024-08-15 05:38:00|69.12|66.92|69.1|66.9|69.12|66.92|69.1|66.9|0
1723700300000|2024-08-15 05:38:20|69.12|66.92|69.14|66.94|69.14|66.94|69.12|66.92|0
1723700310000|2024-08-15 05:38:30|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723700330000|2024-08-15 05:38:50|69.09|66.89|69.1|66.9|69.1|66.9|69.09|66.89|0
1723700340000|2024-08-15 05:39:00|69.09|66.89|69.1|66.9|69.1|66.9|69.09|66.89|0
1723700350000|2024-08-15 05:39:10|69|66.8|69|66.8|69.02|66.82|69|66.8|0
1723700360000|2024-08-15 05:39:20|68.96|66.76|68.98|66.78|68.98|66.78|68.96|66.76|0
1723700370000|2024-08-15 05:39:30|69|66.8|69|66.8|69|66.8|69|66.8|0
1723700380000|2024-08-15 05:39:40|69.02|66.82|69.03|66.83|69.03|66.83|69.02|66.82|0
1723700390000|2024-08-15 05:39:50|69.07|66.87|69|66.8|69.07|66.87|69|66.8|0
1723700400000|2024-08-15 05:40:00|69.03|66.83|69.05|66.85|69.05|66.85|69.03|66.83|0
1723700410000|2024-08-15 05:40:10|69.07|66.87|69.1|66.9|69.1|66.9|69.07|66.87|0
1723700420000|2024-08-15 05:40:20|69.12|66.92|69.12|66.92|69.12|66.92|69.1|66.9|0
1723700430000|2024-08-15 05:40:30|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700440000|2024-08-15 05:40:40|69.12|66.92|69.12|66.92|69.12|66.92|69.12|66.92|0
1723700450000|2024-08-15 05:40:50|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723700460000|2024-08-15 05:41:00|69.12|66.92|69.14|66.94|69.14|66.94|69.12|66.92|0
1723700470000|2024-08-15 05:41:10|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723700480000|2024-08-15 05:41:20|69.14|66.94|69.08|66.88|69.14|66.94|69.08|66.88|0
1723700490000|2024-08-15 05:41:30|69.1|66.9|69.07|66.87|69.1|66.9|69.07|66.87|0
1723700500000|2024-08-15 05:41:40|69.08|66.88|69.1|66.9|69.1|66.9|69.08|66.88|0
1723700510000|2024-08-15 05:41:50|69.14|66.94|69.14|66.94|69.14|66.94|69.14|66.94|0
1723700530000|2024-08-15 05:42:10|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723700540000|2024-08-15 05:42:20|69.17|66.97|69.13|66.93|69.17|66.97|69.13|66.93|0
1723700550000|2024-08-15 05:42:30|69.15|66.95|69.15|66.95|69.15|66.95|69.15|66.95|0
1723700560000|2024-08-15 05:42:40|69.13|66.93|69.13|66.93|69.15|66.95|69.13|66.93|0
1723700570000|2024-08-15 05:42:50|69.15|66.95|69.15|66.95|69.15|66.95|69.15|66.95|0
1723700580000|2024-08-15 05:43:00|69.13|66.93|69.17|66.97|69.17|66.97|69.13|66.93|0
1723700600000|2024-08-15 05:43:20|69.2|67|69.24|67.04|69.24|67.04|69.2|67|0
1723700610000|2024-08-15 05:43:30|69.27|67.07|69.27|67.07|69.27|67.07|69.26|67.06|0
1723700620000|2024-08-15 05:43:40|69.26|67.06|69.24|67.04|69.26|67.06|69.24|67.04|0
1723700640000|2024-08-15 05:44:00|69.27|67.07|69.29|67.09|69.29|67.09|69.27|67.07|0
1723700650000|2024-08-15 05:44:10|69.31|67.11|69.29|67.09|69.31|67.11|69.29|67.09|0
1723700660000|2024-08-15 05:44:20|69.27|67.07|69.31|67.11|69.31|67.11|69.27|67.07|0
1723700670000|2024-08-15 05:44:30|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723700700000|2024-08-15 05:45:00|69.31|67.11|69.31|67.11|69.31|67.11|69.31|67.11|0
1723700730000|2024-08-15 05:45:30|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1723700760000|2024-08-15 05:46:00|69.27|67.07|69.29|67.09|69.29|67.09|69.27|67.07|0
1723700770000|2024-08-15 05:46:10|69.31|67.11|69.31|67.11|69.31|67.11|69.31|67.11|0
1723700780000|2024-08-15 05:46:20|69.29|67.09|69.27|67.07|69.29|67.09|69.27|67.07|0
1723700830000|2024-08-15 05:47:10|69.29|67.09|69.29|67.09|69.29|67.09|69.29|67.09|0
1723700840000|2024-08-15 05:47:20|69.31|67.11|69.34|67.14|69.34|67.14|69.31|67.11|0
1723700850000|2024-08-15 05:47:30|69.41|67.21|69.44|67.24|69.48|67.28|69.41|67.21|0
1723700860000|2024-08-15 05:47:40|69.37|67.17|69.37|67.17|69.39|67.19|69.37|67.17|0
1723700870000|2024-08-15 05:47:50|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1723700890000|2024-08-15 05:48:10|69.36|67.16|69.39|67.19|69.39|67.19|69.36|67.16|0
1723700900000|2024-08-15 05:48:20|69.41|67.21|69.39|67.19|69.41|67.21|69.39|67.19|0
1723700910000|2024-08-15 05:48:30|69.37|67.17|69.32|67.12|69.37|67.17|69.32|67.12|0
1723700920000|2024-08-15 05:48:40|69.34|67.14|69.34|67.14|69.34|67.14|69.32|67.12|0
1723700950000|2024-08-15 05:49:10|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723700960000|2024-08-15 05:49:20|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1723700980000|2024-08-15 05:49:40|69.36|67.16|69.37|67.17|69.37|67.17|69.36|67.16|0
1723700990000|2024-08-15 05:49:50|69.39|67.19|69.37|67.17|69.39|67.19|69.37|67.17|0
1723701000000|2024-08-15 05:50:00|69.34|67.14|69.37|67.17|69.37|67.17|69.34|67.14|0
1723701010000|2024-08-15 05:50:10|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723701020000|2024-08-15 05:50:20|69.41|67.21|69.41|67.21|69.43|67.23|69.37|67.17|0
1723701030000|2024-08-15 05:50:30|69.39|67.19|69.37|67.17|69.41|67.21|69.37|67.17|0
1723701040000|2024-08-15 05:50:40|69.41|67.21|69.44|67.24|69.44|67.24|69.41|67.21|0
1723701050000|2024-08-15 05:50:50|69.46|67.26|69.55|67.35|69.55|67.35|69.46|67.26|0
1723701060000|2024-08-15 05:51:00|69.53|67.33|69.51|67.31|69.55|67.35|69.51|67.31|0
1723701070000|2024-08-15 05:51:10|69.55|67.35|69.56|67.36|69.56|67.36|69.55|67.35|0
1723701080000|2024-08-15 05:51:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723701090000|2024-08-15 05:51:30|69.48|67.28|69.41|67.21|69.48|67.28|69.41|67.21|0
1723701100000|2024-08-15 05:51:40|69.44|67.24|69.37|67.17|69.44|67.24|69.37|67.17|0
1723701110000|2024-08-15 05:51:50|69.41|67.21|69.41|67.21|69.41|67.21|69.37|67.17|0
1723701120000|2024-08-15 05:52:00|69.37|67.17|69.37|67.17|69.37|67.17|69.37|67.17|0
1723701130000|2024-08-15 05:52:10|69.36|67.16|69.37|67.17|69.37|67.17|69.36|67.16|0
1723701150000|2024-08-15 05:52:30|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1723701160000|2024-08-15 05:52:40|69.34|67.14|69.34|67.14|69.37|67.17|69.34|67.14|0
1723701170000|2024-08-15 05:52:50|69.32|67.12|69.3|67.1|69.32|67.12|69.3|67.1|0
1723701180000|2024-08-15 05:53:00|69.29|67.09|69.23|67.03|69.29|67.09|69.23|67.03|0
1723701200000|2024-08-15 05:53:20|69.2|67|69.17|66.97|69.2|67|69.17|66.97|0
1723701210000|2024-08-15 05:53:30|69.2|67|69.17|66.97|69.22|67.02|69.17|66.97|0
1723701220000|2024-08-15 05:53:40|69.15|66.95|69.13|66.93|69.15|66.95|69.13|66.93|0
1723701230000|2024-08-15 05:53:50|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723701240000|2024-08-15 05:54:00|69.2|67|69.18|66.98|69.2|67|69.18|66.98|0
1723701250000|2024-08-15 05:54:10|69.2|67|69.22|67.02|69.22|67.02|69.2|67|0
1723701260000|2024-08-15 05:54:20|69.23|67.03|69.3|67.1|69.3|67.1|69.23|67.03|0
1723701270000|2024-08-15 05:54:30|69.27|67.07|69.23|67.03|69.27|67.07|69.23|67.03|0
1723701280000|2024-08-15 05:54:40|69.25|67.05|69.27|67.07|69.27|67.07|69.25|67.05|0
1723701290000|2024-08-15 05:54:50|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723701300000|2024-08-15 05:55:00|69.2|67|69.2|67|69.2|67|69.2|67|0
1723701320000|2024-08-15 05:55:20|69.22|67.02|69.2|67|69.22|67.02|69.2|67|0
1723701330000|2024-08-15 05:55:30|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723701340000|2024-08-15 05:55:40|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723701360000|2024-08-15 05:56:00|69.23|67.03|69.27|67.07|69.27|67.07|69.23|67.03|0
1723701380000|2024-08-15 05:56:20|69.23|67.03|69.2|67|69.23|67.03|69.2|67|0
1723701390000|2024-08-15 05:56:30|69.23|67.03|69.2|67|69.23|67.03|69.2|67|0
1723701400000|2024-08-15 05:56:40|69.25|67.05|69.27|67.07|69.27|67.07|69.23|67.03|0
1723701430000|2024-08-15 05:57:10|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723701470000|2024-08-15 05:57:50|69.2|67|69.18|66.98|69.2|67|69.18|66.98|0
1723701480000|2024-08-15 05:58:00|69.16|66.96|69.1|66.9|69.16|66.96|69.1|66.9|0
1723701490000|2024-08-15 05:58:10|69.06|66.86|69.1|66.9|69.13|66.93|69.06|66.86|0
1723701500000|2024-08-15 05:58:20|69.11|66.91|69.1|66.9|69.11|66.91|69.1|66.9|0
1723701510000|2024-08-15 05:58:30|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723701520000|2024-08-15 05:58:40|69.1|66.9|69.13|66.93|69.13|66.93|69.1|66.9|0
1723701530000|2024-08-15 05:58:50|69.11|66.91|69.11|66.91|69.13|66.93|69.11|66.91|0
1723701540000|2024-08-15 05:59:00|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723701550000|2024-08-15 05:59:10|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723701560000|2024-08-15 05:59:20|69.13|66.93|69.1|66.9|69.13|66.93|69.1|66.9|0
1723701570000|2024-08-15 05:59:30|69.08|66.88|69.11|66.91|69.11|66.91|69.08|66.88|0
1723701580000|2024-08-15 05:59:40|69.1|66.9|69.1|66.9|69.11|66.91|69.1|66.9|0
1723701590000|2024-08-15 05:59:50|69.08|66.88|69.13|66.93|69.13|66.93|69.06|66.86|0
1723701600000|2024-08-15 06:00:00|69.16|66.96|69.16|66.96|69.2|67|69.16|66.96|0
1723701610000|2024-08-15 06:00:10|69.13|66.93|69.16|66.96|69.16|66.96|69.13|66.93|0
1723701620000|2024-08-15 06:00:20|69.37|67.17|69.3|67.1|69.4|67.2|69.3|67.1|0
1723701630000|2024-08-15 06:00:30|69.34|67.14|69.3|67.1|69.34|67.14|69.3|67.1|0
1723701640000|2024-08-15 06:00:40|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723701650000|2024-08-15 06:00:50|69.25|67.05|69.27|67.07|69.27|67.07|69.23|67.03|0
1723701660000|2024-08-15 06:01:00|69.3|67.1|69.27|67.07|69.3|67.1|69.23|67.03|0
1723701670000|2024-08-15 06:01:10|69.25|67.05|69.23|67.03|69.25|67.05|69.23|67.03|0
1723701680000|2024-08-15 06:01:20|69.22|67.02|69.25|67.05|69.25|67.05|69.2|67|0
1723701690000|2024-08-15 06:01:30|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723701700000|2024-08-15 06:01:40|69.23|67.03|69.3|67.1|69.3|67.1|69.23|67.03|0
1723701710000|2024-08-15 06:01:50|69.27|67.07|69.23|67.03|69.27|67.07|69.23|67.03|0
1723701720000|2024-08-15 06:02:00|69.25|67.05|69.23|67.03|69.25|67.05|69.23|67.03|0
1723701730000|2024-08-15 06:02:10|69.2|67|69.23|67.03|69.23|67.03|69.2|67|0
1723701740000|2024-08-15 06:02:20|69.22|67.02|69.27|67.07|69.27|67.07|69.2|67|0
1723701750000|2024-08-15 06:02:30|69.34|67.14|69.3|67.1|69.34|67.14|69.3|67.1|0
1723701760000|2024-08-15 06:02:40|69.34|67.14|69.34|67.14|69.34|67.14|69.3|67.1|0
1723701770000|2024-08-15 06:02:50|69.33|67.13|69.3|67.1|69.33|67.13|69.3|67.1|0
1723701780000|2024-08-15 06:03:00|69.2|67|69.16|66.96|69.2|67|69.16|66.96|0
1723701790000|2024-08-15 06:03:10|69.2|67|69.2|67|69.2|67|69.2|67|0
1723701800000|2024-08-15 06:03:20|69.18|66.98|69.27|67.07|69.27|67.07|69.18|66.98|0
1723701810000|2024-08-15 06:03:30|69.25|67.05|69.23|67.03|69.25|67.05|69.23|67.03|0
1723701820000|2024-08-15 06:03:40|69.25|67.05|69.27|67.07|69.27|67.07|69.25|67.05|0
1723701830000|2024-08-15 06:03:50|69.28|67.08|69.3|67.1|69.3|67.1|69.28|67.08|0
1723701840000|2024-08-15 06:04:00|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723701850000|2024-08-15 06:04:10|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723701860000|2024-08-15 06:04:20|69.32|67.12|69.32|67.12|69.32|67.12|69.3|67.1|0
1723701870000|2024-08-15 06:04:30|69.33|67.13|69.37|67.17|69.37|67.17|69.33|67.13|0
1723701880000|2024-08-15 06:04:40|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723701890000|2024-08-15 06:04:50|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723701900000|2024-08-15 06:05:00|69.27|67.07|69.27|67.07|69.27|67.07|69.25|67.05|0
1723701910000|2024-08-15 06:05:10|69.23|67.03|69.21|67.01|69.23|67.03|69.21|67.01|0
1723701920000|2024-08-15 06:05:20|69.2|67|69.2|67|69.2|67|69.16|66.96|0
1723701930000|2024-08-15 06:05:30|69.23|67.03|69.23|67.03|69.27|67.07|69.23|67.03|0
1723701940000|2024-08-15 06:05:40|69.21|67.01|69.2|67|69.21|67.01|69.2|67|0
1723701950000|2024-08-15 06:05:50|69.23|67.03|69.23|67.03|69.27|67.07|69.23|67.03|0
1723701960000|2024-08-15 06:06:00|69.27|67.07|69.27|67.07|69.27|67.07|69.23|67.03|0
1723701970000|2024-08-15 06:06:10|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723701980000|2024-08-15 06:06:20|69.26|67.06|69.26|67.06|69.26|67.06|69.26|67.06|0
1723701990000|2024-08-15 06:06:30|69.28|67.08|69.3|67.1|69.3|67.1|69.28|67.08|0
1723702000000|2024-08-15 06:06:40|69.32|67.12|69.3|67.1|69.32|67.12|69.3|67.1|0
1723702020000|2024-08-15 06:07:00|69.28|67.08|69.26|67.06|69.28|67.08|69.26|67.06|0
1723702030000|2024-08-15 06:07:10|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723702040000|2024-08-15 06:07:20|69.26|67.06|69.23|67.03|69.26|67.06|69.23|67.03|0
1723702050000|2024-08-15 06:07:30|69.25|67.05|69.2|67|69.26|67.06|69.2|67|0
1723702060000|2024-08-15 06:07:40|69.23|67.03|69.16|66.96|69.23|67.03|69.16|66.96|0
1723702070000|2024-08-15 06:07:50|69.14|66.94|69.16|66.96|69.2|67|69.14|66.94|0
1723702080000|2024-08-15 06:08:00|69.2|67|69.2|67|69.2|67|69.16|66.96|0
1723702090000|2024-08-15 06:08:10|69.23|67.03|69.2|67|69.23|67.03|69.2|67|0
1723702110000|2024-08-15 06:08:30|69.18|66.98|69.2|67|69.2|67|69.18|66.98|0
1723702120000|2024-08-15 06:08:40|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723702130000|2024-08-15 06:08:50|69.14|66.94|69.16|66.96|69.16|66.96|69.13|66.93|0
1723702140000|2024-08-15 06:09:00|69.21|67.01|69.23|67.03|69.23|67.03|69.21|67.01|0
1723702150000|2024-08-15 06:09:10|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723702160000|2024-08-15 06:09:20|69.23|67.03|69.23|67.03|69.25|67.05|69.23|67.03|0
1723702170000|2024-08-15 06:09:30|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723702180000|2024-08-15 06:09:40|69.26|67.06|69.26|67.06|69.26|67.06|69.26|67.06|0
1723702190000|2024-08-15 06:09:50|69.28|67.08|69.28|67.08|69.28|67.08|69.28|67.08|0
1723702200000|2024-08-15 06:10:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723702210000|2024-08-15 06:10:10|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1723702220000|2024-08-15 06:10:20|69.3|67.1|69.33|67.13|69.33|67.13|69.3|67.1|0
1723702230000|2024-08-15 06:10:30|69.32|67.12|69.37|67.17|69.37|67.17|69.32|67.12|0
1723702240000|2024-08-15 06:10:40|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723702250000|2024-08-15 06:10:50|69.33|67.13|69.33|67.13|69.33|67.13|69.32|67.12|0
1723702260000|2024-08-15 06:11:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723702270000|2024-08-15 06:11:10|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1723702280000|2024-08-15 06:11:20|69.3|67.1|69.33|67.13|69.33|67.13|69.3|67.1|0
1723702320000|2024-08-15 06:12:00|69.3|67.1|69.28|67.08|69.3|67.1|69.26|67.06|0
1723702330000|2024-08-15 06:12:10|69.3|67.1|69.3|67.1|69.3|67.1|69.26|67.06|0
1723702340000|2024-08-15 06:12:20|69.23|67.03|69.19|66.99|69.23|67.03|69.19|66.99|0
1723702350000|2024-08-15 06:12:30|69.23|67.03|69.23|67.03|69.23|67.03|69.21|67.01|0
1723702370000|2024-08-15 06:12:50|69.18|66.98|69.18|66.98|69.18|66.98|69.14|66.94|0
1723702380000|2024-08-15 06:13:00|69.19|66.99|69.18|66.98|69.19|66.99|69.16|66.96|0
1723702390000|2024-08-15 06:13:10|69.16|66.96|69.19|66.99|69.19|66.99|69.16|66.96|0
1723702400000|2024-08-15 06:13:20|69.21|67.01|69.23|67.03|69.23|67.03|69.21|67.01|0
1723702420000|2024-08-15 06:13:40|69.19|66.99|69.18|66.98|69.19|66.99|69.18|66.98|0
1723702430000|2024-08-15 06:13:50|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723702460000|2024-08-15 06:14:20|69.14|66.94|69.16|66.96|69.16|66.96|69.12|66.92|0
1723702470000|2024-08-15 06:14:30|69.18|66.98|69.12|66.92|69.18|66.98|69.12|66.92|0
1723702480000|2024-08-15 06:14:40|69.14|66.94|69.16|66.96|69.16|66.96|69.14|66.94|0
1723702500000|2024-08-15 06:15:00|69.18|66.98|69.16|66.96|69.18|66.98|69.16|66.96|0
1723702520000|2024-08-15 06:15:20|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723702550000|2024-08-15 06:15:50|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723702560000|2024-08-15 06:16:00|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723702600000|2024-08-15 06:16:40|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723702640000|2024-08-15 06:17:20|69.24|67.04|69.23|67.03|69.24|67.04|69.23|67.03|0
1723702650000|2024-08-15 06:17:30|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723702690000|2024-08-15 06:18:10|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723702710000|2024-08-15 06:18:30|69.19|66.99|69.23|67.03|69.23|67.03|69.19|66.99|0
1723702720000|2024-08-15 06:18:40|69.26|67.06|69.26|67.06|69.26|67.06|69.26|67.06|0
1723702740000|2024-08-15 06:19:00|69.33|67.13|69.31|67.11|69.33|67.13|69.31|67.11|0
1723702750000|2024-08-15 06:19:10|69.33|67.13|69.3|67.1|69.33|67.13|69.3|67.1|0
1723702760000|2024-08-15 06:19:20|69.31|67.11|70.52|68.32|70.52|68.32|69.31|67.11|0
1723702770000|2024-08-15 06:19:30|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723702780000|2024-08-15 06:19:40|69.6|67.4|69.6|67.4|69.6|67.4|69.58|67.38|0
1723702790000|2024-08-15 06:19:50|69.58|67.38|69.6|67.4|69.6|67.4|69.58|67.38|0
1723702800000|2024-08-15 06:20:00|69.65|67.45|69.67|67.47|69.67|67.47|69.63|67.43|0
1723702810000|2024-08-15 06:20:10|69.77|67.57|69.74|67.54|69.77|67.57|69.74|67.54|0
1723702820000|2024-08-15 06:20:20|69.77|67.57|69.74|67.54|69.77|67.57|69.74|67.54|0
1723702830000|2024-08-15 06:20:30|69.75|67.55|69.77|67.57|69.77|67.57|69.74|67.54|0
1723702840000|2024-08-15 06:20:40|69.75|67.55|69.75|67.55|69.75|67.55|69.74|67.54|0
1723702850000|2024-08-15 06:20:50|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723702860000|2024-08-15 06:21:00|69.77|67.57|69.87|67.67|69.87|67.67|69.77|67.57|0
1723702870000|2024-08-15 06:21:10|69.8|67.6|69.87|67.67|69.87|67.67|69.79|67.59|0
1723702880000|2024-08-15 06:21:20|69.98|67.78|69.96|67.76|69.98|67.78|69.94|67.74|0
1723702890000|2024-08-15 06:21:30|69.98|67.78|69.98|67.78|70.05|67.85|69.98|67.78|0
1723702900000|2024-08-15 06:21:40|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723702910000|2024-08-15 06:21:50|70.05|67.85|70.05|67.85|70.05|67.85|70.05|67.85|0
1723702920000|2024-08-15 06:22:00|70.01|67.81|70.05|67.85|70.05|67.85|70.01|67.81|0
1723702930000|2024-08-15 06:22:10|70.15|67.95|70.22|68.02|70.22|68.02|70.15|67.95|0
1723702940000|2024-08-15 06:22:20|70.24|68.04|70.13|67.93|70.24|68.04|70.13|67.93|0
1723702950000|2024-08-15 06:22:30|70.15|67.95|70.12|67.92|70.19|67.99|70.12|67.92|0
1723702960000|2024-08-15 06:22:40|70.1|67.9|70.12|67.92|70.12|67.92|70.1|67.9|0
1723702970000|2024-08-15 06:22:50|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723702980000|2024-08-15 06:23:00|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1723702990000|2024-08-15 06:23:10|70.15|67.95|70.19|67.99|70.19|67.99|70.15|67.95|0
1723703000000|2024-08-15 06:23:20|70.2|68|70.26|68.06|70.26|68.06|70.2|68|0
1723703010000|2024-08-15 06:23:30|70.27|68.07|70.22|68.02|70.27|68.07|70.22|68.02|0
1723703030000|2024-08-15 06:23:50|70.2|68|70.22|68.02|70.22|68.02|70.2|68|0
1723703040000|2024-08-15 06:24:00|70.2|68|70.17|67.97|70.2|68|70.15|67.95|0
1723703050000|2024-08-15 06:24:10|70.15|67.95|70.12|67.92|70.15|67.95|70.12|67.92|0
1723703060000|2024-08-15 06:24:20|70.15|67.95|70.12|67.92|70.15|67.95|70.12|67.92|0
1723703070000|2024-08-15 06:24:30|70.13|67.93|70.08|67.88|70.13|67.93|70.08|67.88|0
1723703080000|2024-08-15 06:24:40|70.06|67.86|70.12|67.92|70.12|67.92|70.06|67.86|0
1723703100000|2024-08-15 06:25:00|70.1|67.9|70.13|67.93|70.15|67.95|70.1|67.9|0
1723703110000|2024-08-15 06:25:10|70.12|67.92|70.08|67.88|70.12|67.92|70.08|67.88|0
1723703120000|2024-08-15 06:25:20|70.1|67.9|70.12|67.92|70.12|67.92|70.08|67.88|0
1723703130000|2024-08-15 06:25:30|70.1|67.9|70.08|67.88|70.1|67.9|70.08|67.88|0
1723703140000|2024-08-15 06:25:40|70.1|67.9|70.1|67.9|70.1|67.9|70.1|67.9|0
1723703150000|2024-08-15 06:25:50|70.08|67.88|70.05|67.85|70.08|67.88|70.05|67.85|0
1723703160000|2024-08-15 06:26:00|70.08|67.88|69.98|67.78|70.08|67.88|69.98|67.78|0
1723703170000|2024-08-15 06:26:10|70.01|67.81|69.99|67.79|70.01|67.81|69.99|67.79|0
1723703180000|2024-08-15 06:26:20|70.01|67.81|70.01|67.81|70.01|67.81|69.99|67.79|0
1723703190000|2024-08-15 06:26:30|69.98|67.78|70.01|67.81|70.01|67.81|69.98|67.78|0
1723703200000|2024-08-15 06:26:40|70.05|67.85|70.01|67.81|70.05|67.85|70.01|67.81|0
1723703210000|2024-08-15 06:26:50|69.98|67.78|70.01|67.81|70.01|67.81|69.98|67.78|0
1723703240000|2024-08-15 06:27:20|70.05|67.85|69.98|67.78|70.05|67.85|69.98|67.78|0
1723703250000|2024-08-15 06:27:30|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723703270000|2024-08-15 06:27:50|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723703280000|2024-08-15 06:28:00|69.99|67.79|69.99|67.79|69.99|67.79|69.99|67.79|0
1723703290000|2024-08-15 06:28:10|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723703300000|2024-08-15 06:28:20|69.99|67.79|69.99|67.79|69.99|67.79|69.99|67.79|0
1723703310000|2024-08-15 06:28:30|69.98|67.78|69.98|67.78|69.99|67.79|69.98|67.78|0
1723703320000|2024-08-15 06:28:40|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723703330000|2024-08-15 06:28:50|69.96|67.76|69.98|67.78|69.98|67.78|69.96|67.76|0
1723703340000|2024-08-15 06:29:00|69.94|67.74|69.98|67.78|69.98|67.78|69.94|67.74|0
1723703350000|2024-08-15 06:29:10|70.05|67.85|70.05|67.85|70.05|67.85|70.05|67.85|0
1723703360000|2024-08-15 06:29:20|70.06|67.86|70.11|67.91|70.11|67.91|70.06|67.86|0
1723703370000|2024-08-15 06:29:30|70.1|67.9|70.08|67.88|70.1|67.9|70.08|67.88|0
1723703380000|2024-08-15 06:29:40|70.06|67.86|70.08|67.88|70.08|67.88|70.06|67.86|0
1723703390000|2024-08-15 06:29:50|70.06|67.86|70.06|67.86|70.06|67.86|70.06|67.86|0
1723703400000|2024-08-15 06:30:00|70.11|67.91|70.11|67.91|70.11|67.91|70.08|67.88|0
1723703410000|2024-08-15 06:30:10|70.1|67.9|70.08|67.88|70.1|67.9|70.08|67.88|0
1723703420000|2024-08-15 06:30:20|70.1|67.9|70.08|67.88|70.11|67.91|70.08|67.88|0
1723703430000|2024-08-15 06:30:30|70.04|67.84|70.08|67.88|70.08|67.88|70.04|67.84|0
1723703450000|2024-08-15 06:30:50|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723703460000|2024-08-15 06:31:00|70.03|67.83|70.01|67.81|70.04|67.84|70.01|67.81|0
1723703470000|2024-08-15 06:31:10|69.99|67.79|69.98|67.78|69.99|67.79|69.98|67.78|0
1723703480000|2024-08-15 06:31:20|70.01|67.81|69.99|67.79|70.01|67.81|69.99|67.79|0
1723703490000|2024-08-15 06:31:30|69.97|67.77|69.92|67.72|69.97|67.77|69.92|67.72|0
1723703500000|2024-08-15 06:31:40|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723703510000|2024-08-15 06:31:50|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723703520000|2024-08-15 06:32:00|69.92|67.72|69.94|67.74|69.94|67.74|69.92|67.72|0
1723703530000|2024-08-15 06:32:10|69.96|67.76|69.97|67.77|69.97|67.77|69.96|67.76|0
1723703560000|2024-08-15 06:32:40|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723703580000|2024-08-15 06:33:00|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723703590000|2024-08-15 06:33:10|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723703600000|2024-08-15 06:33:20|69.89|67.69|69.87|67.67|69.89|67.69|69.87|67.67|0
1723703610000|2024-08-15 06:33:30|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723703630000|2024-08-15 06:33:50|69.8|67.6|69.84|67.64|69.84|67.64|69.8|67.6|0
1723703640000|2024-08-15 06:34:00|69.82|67.62|69.84|67.64|69.84|67.64|69.8|67.6|0
1723703650000|2024-08-15 06:34:10|69.85|67.65|69.84|67.64|69.85|67.65|69.84|67.64|0
1723703670000|2024-08-15 06:34:30|69.82|67.62|69.82|67.62|69.84|67.64|69.82|67.62|0
1723703680000|2024-08-15 06:34:40|69.8|67.6|69.8|67.6|69.82|67.62|69.8|67.6|0
1723703690000|2024-08-15 06:34:50|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1723703700000|2024-08-15 06:35:00|69.8|67.6|69.8|67.6|69.82|67.62|69.8|67.6|0
1723703710000|2024-08-15 06:35:10|69.84|67.64|69.8|67.6|69.84|67.64|69.8|67.6|0
1723703720000|2024-08-15 06:35:20|69.82|67.62|69.8|67.6|69.82|67.62|69.8|67.6|0
1723703730000|2024-08-15 06:35:30|69.77|67.57|69.77|67.57|69.78|67.58|69.77|67.57|0
1723703740000|2024-08-15 06:35:40|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723703750000|2024-08-15 06:35:50|69.71|67.51|69.73|67.53|69.73|67.53|69.71|67.51|0
1723703770000|2024-08-15 06:36:10|69.66|67.46|69.7|67.5|69.7|67.5|69.66|67.46|0
1723703780000|2024-08-15 06:36:20|69.66|67.46|69.66|67.46|69.66|67.46|69.66|67.46|0
1723703790000|2024-08-15 06:36:30|69.63|67.43|69.63|67.43|69.63|67.43|69.63|67.43|0
1723703800000|2024-08-15 06:36:40|69.66|67.46|69.66|67.46|69.66|67.46|69.66|67.46|0
1723703810000|2024-08-15 06:36:50|69.7|67.5|69.66|67.46|69.7|67.5|69.66|67.46|0
1723703820000|2024-08-15 06:37:00|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1723703830000|2024-08-15 06:37:10|69.66|67.46|69.66|67.46|69.66|67.46|69.66|67.46|0
1723703840000|2024-08-15 06:37:20|69.63|67.43|69.64|67.44|69.64|67.44|69.63|67.43|0
1723703850000|2024-08-15 06:37:30|69.66|67.46|69.63|67.43|69.66|67.46|69.63|67.43|0
1723703860000|2024-08-15 06:37:40|69.64|67.44|69.66|67.46|69.66|67.46|69.64|67.44|0
1723703870000|2024-08-15 06:37:50|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723703880000|2024-08-15 06:38:00|69.63|67.43|69.66|67.46|69.66|67.46|69.63|67.43|0
1723703890000|2024-08-15 06:38:10|69.59|67.39|69.52|67.32|69.59|67.39|69.52|67.32|0
1723703900000|2024-08-15 06:38:20|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723703920000|2024-08-15 06:38:40|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723703930000|2024-08-15 06:38:50|69.44|67.24|69.35|67.15|69.44|67.24|69.35|67.15|0
1723703940000|2024-08-15 06:39:00|69.42|67.22|69.45|67.25|69.45|67.25|69.42|67.22|0
1723703950000|2024-08-15 06:39:10|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723703960000|2024-08-15 06:39:20|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723703970000|2024-08-15 06:39:30|69.44|67.24|69.45|67.25|69.45|67.25|69.42|67.22|0
1723703990000|2024-08-15 06:39:50|69.47|67.27|69.45|67.25|69.47|67.27|69.45|67.25|0
1723704000000|2024-08-15 06:40:00|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723704010000|2024-08-15 06:40:10|69.52|67.32|69.54|67.34|69.59|67.39|69.52|67.32|0
1723704020000|2024-08-15 06:40:20|69.49|67.29|69.52|67.32|69.52|67.32|69.49|67.29|0
1723704030000|2024-08-15 06:40:30|69.56|67.36|69.52|67.32|69.56|67.36|69.52|67.32|0
1723704040000|2024-08-15 06:40:40|69.49|67.29|69.51|67.31|69.51|67.31|69.49|67.29|0
1723704050000|2024-08-15 06:40:50|69.49|67.29|69.49|67.29|69.49|67.29|69.47|67.27|0
1723704060000|2024-08-15 06:41:00|69.51|67.31|69.45|67.25|69.51|67.31|69.45|67.25|0
1723704070000|2024-08-15 06:41:10|69.47|67.27|69.49|67.29|69.49|67.29|69.47|67.27|0
1723704090000|2024-08-15 06:41:30|69.51|67.31|69.51|67.31|69.51|67.31|69.49|67.29|0
1723704100000|2024-08-15 06:41:40|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723704110000|2024-08-15 06:41:50|69.54|67.34|69.52|67.32|69.54|67.34|69.52|67.32|0
1723704120000|2024-08-15 06:42:00|69.51|67.31|69.45|67.25|69.51|67.31|69.45|67.25|0
1723704130000|2024-08-15 06:42:10|69.47|67.27|69.49|67.29|69.49|67.29|69.47|67.27|0
1723704140000|2024-08-15 06:42:20|69.45|67.25|69.42|67.22|69.45|67.25|69.42|67.22|0
1723704150000|2024-08-15 06:42:30|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723704160000|2024-08-15 06:42:40|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723704170000|2024-08-15 06:42:50|69.4|67.2|69.42|67.22|69.42|67.22|69.38|67.18|0
1723704180000|2024-08-15 06:43:00|69.4|67.2|69.4|67.2|69.4|67.2|69.4|67.2|0
1723704190000|2024-08-15 06:43:10|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723704220000|2024-08-15 06:43:40|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723704230000|2024-08-15 06:43:50|69.47|67.27|69.45|67.25|69.49|67.29|69.45|67.25|0
1723704240000|2024-08-15 06:44:00|69.47|67.27|69.45|67.25|69.49|67.29|69.45|67.25|0
1723704250000|2024-08-15 06:44:10|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723704260000|2024-08-15 06:44:20|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723704270000|2024-08-15 06:44:30|69.47|67.27|69.45|67.25|69.47|67.27|69.45|67.25|0
1723704280000|2024-08-15 06:44:40|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723704300000|2024-08-15 06:45:00|69.4|67.2|69.38|67.18|69.4|67.2|69.38|67.18|0
1723704310000|2024-08-15 06:45:10|69.4|67.2|69.42|67.22|69.42|67.22|69.4|67.2|0
1723704340000|2024-08-15 06:45:40|69.45|67.25|69.45|67.25|69.47|67.27|69.45|67.25|0
1723704350000|2024-08-15 06:45:50|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723704360000|2024-08-15 06:46:00|69.49|67.29|69.49|67.29|69.52|67.32|69.49|67.29|0
1723704370000|2024-08-15 06:46:10|69.5|67.3|69.52|67.32|69.52|67.32|69.5|67.3|0
1723704380000|2024-08-15 06:46:20|69.55|67.35|69.52|67.32|69.55|67.35|69.52|67.32|0
1723704390000|2024-08-15 06:46:30|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723704410000|2024-08-15 06:46:50|69.5|67.3|69.52|67.32|69.52|67.32|69.5|67.3|0
1723704430000|2024-08-15 06:47:10|69.49|67.29|69.52|67.32|69.52|67.32|69.49|67.29|0
1723704440000|2024-08-15 06:47:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723704480000|2024-08-15 06:48:00|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723704490000|2024-08-15 06:48:10|69.54|67.34|69.52|67.32|69.54|67.34|69.52|67.32|0
1723704500000|2024-08-15 06:48:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723704510000|2024-08-15 06:48:30|69.61|67.41|69.59|67.39|69.61|67.41|69.59|67.39|0
1723704520000|2024-08-15 06:48:40|69.57|67.37|69.59|67.39|69.59|67.39|69.57|67.37|0
1723704530000|2024-08-15 06:48:50|69.57|67.37|69.59|67.39|69.59|67.39|69.55|67.35|0
1723704540000|2024-08-15 06:49:00|69.55|67.35|69.59|67.39|69.59|67.39|69.55|67.35|0
1723704550000|2024-08-15 06:49:10|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723704560000|2024-08-15 06:49:20|69.48|67.28|69.48|67.28|69.52|67.32|69.48|67.28|0
1723704570000|2024-08-15 06:49:30|69.52|67.32|69.59|67.39|69.59|67.39|69.52|67.32|0
1723704580000|2024-08-15 06:49:40|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723704600000|2024-08-15 06:50:00|69.54|67.34|69.52|67.32|69.55|67.35|69.52|67.32|0
1723704610000|2024-08-15 06:50:10|69.48|67.28|69.45|67.25|69.48|67.28|69.45|67.25|0
1723704620000|2024-08-15 06:50:20|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723704630000|2024-08-15 06:50:30|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723704650000|2024-08-15 06:50:50|69.43|67.23|69.42|67.22|69.43|67.23|69.42|67.22|0
1723704660000|2024-08-15 06:51:00|69.43|67.23|69.42|67.22|69.43|67.23|69.42|67.22|0
1723704670000|2024-08-15 06:51:10|69.45|67.25|69.35|67.15|69.45|67.25|69.35|67.15|0
1723704680000|2024-08-15 06:51:20|69.31|67.11|69.38|67.18|69.38|67.18|69.28|67.08|0
1723704690000|2024-08-15 06:51:30|69.36|67.16|69.35|67.15|69.36|67.16|69.35|67.15|0
1723704700000|2024-08-15 06:51:40|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723704710000|2024-08-15 06:51:50|69.35|67.15|69.36|67.16|69.38|67.18|69.35|67.15|0
1723704720000|2024-08-15 06:52:00|69.38|67.18|69.31|67.11|69.38|67.18|69.31|67.11|0
1723704730000|2024-08-15 06:52:10|69.35|67.15|69.35|67.15|69.35|67.15|69.35|67.15|0
1723704740000|2024-08-15 06:52:20|69.31|67.11|69.31|67.11|69.31|67.11|69.31|67.11|0
1723704750000|2024-08-15 06:52:30|69.33|67.13|69.35|67.15|69.35|67.15|69.33|67.13|0
1723704760000|2024-08-15 06:52:40|69.33|67.13|69.35|67.15|69.35|67.15|69.33|67.13|0
1723704780000|2024-08-15 06:53:00|69.31|67.11|69.31|67.11|69.31|67.11|69.31|67.11|0
1723704790000|2024-08-15 06:53:10|69.35|67.15|69.35|67.15|69.35|67.15|69.35|67.15|0
1723704800000|2024-08-15 06:53:20|69.36|67.16|69.38|67.18|69.38|67.18|69.36|67.16|0
1723704820000|2024-08-15 06:53:40|69.36|67.16|69.35|67.15|69.36|67.16|69.35|67.15|0
1723704840000|2024-08-15 06:54:00|69.33|67.13|69.35|67.15|69.35|67.15|69.31|67.11|0
1723704850000|2024-08-15 06:54:10|69.36|67.16|69.38|67.18|69.38|67.18|69.36|67.16|0
1723704860000|2024-08-15 06:54:20|69.4|67.2|69.4|67.2|69.4|67.2|69.38|67.18|0
1723704870000|2024-08-15 06:54:30|69.41|67.21|69.38|67.18|69.41|67.21|69.38|67.18|0
1723704880000|2024-08-15 06:54:40|69.4|67.2|69.41|67.21|69.41|67.21|69.4|67.2|0
1723704890000|2024-08-15 06:54:50|69.38|67.18|69.41|67.21|69.41|67.21|69.38|67.18|0
1723704900000|2024-08-15 06:55:00|69.4|67.2|69.36|67.16|69.4|67.2|69.36|67.16|0
1723704910000|2024-08-15 06:55:10|69.35|67.15|69.38|67.18|69.41|67.21|69.35|67.15|0
1723704920000|2024-08-15 06:55:20|69.35|67.15|69.35|67.15|69.35|67.15|69.35|67.15|0
1723704930000|2024-08-15 06:55:30|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1723704940000|2024-08-15 06:55:40|69.38|67.18|69.34|67.14|69.38|67.18|69.34|67.14|0
1723704970000|2024-08-15 06:56:10|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723704980000|2024-08-15 06:56:20|69.34|67.14|69.41|67.21|69.41|67.21|69.34|67.14|0
1723704990000|2024-08-15 06:56:30|69.38|67.18|69.38|67.18|69.38|67.18|69.38|67.18|0
1723705020000|2024-08-15 06:57:00|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723705030000|2024-08-15 06:57:10|69.38|67.18|69.38|67.18|69.4|67.2|69.38|67.18|0
1723705040000|2024-08-15 06:57:20|69.36|67.16|69.34|67.14|69.36|67.16|69.34|67.14|0
1723705060000|2024-08-15 06:57:40|69.36|67.16|69.38|67.18|69.38|67.18|69.34|67.14|0
1723705070000|2024-08-15 06:57:50|69.34|67.14|69.34|67.14|69.36|67.16|69.34|67.14|0
1723705080000|2024-08-15 06:58:00|69.38|67.18|69.36|67.16|69.38|67.18|69.34|67.14|0
1723705090000|2024-08-15 06:58:10|69.34|67.14|69.36|67.16|69.38|67.18|69.34|67.14|0
1723705100000|2024-08-15 06:58:20|69.38|67.18|69.34|67.14|69.38|67.18|69.34|67.14|0
1723705130000|2024-08-15 06:58:50|69.31|67.11|69.31|67.11|69.31|67.11|69.31|67.11|0
1723705140000|2024-08-15 06:59:00|69.33|67.13|69.38|67.18|69.4|67.2|69.33|67.13|0
1723705150000|2024-08-15 06:59:10|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723705160000|2024-08-15 06:59:20|69.4|67.2|69.41|67.21|69.41|67.21|69.4|67.2|0
1723705170000|2024-08-15 06:59:30|69.36|67.16|69.36|67.16|69.36|67.16|69.36|67.16|0
1723705180000|2024-08-15 06:59:40|69.33|67.13|69.34|67.14|69.34|67.14|69.33|67.13|0
1723705190000|2024-08-15 06:59:50|69.31|67.11|69.31|67.11|69.34|67.14|69.31|67.11|0
1723705200000|2024-08-15 07:00:00|69.38|67.18|69.41|67.21|69.43|67.23|69.38|67.18|0
1723705210000|2024-08-15 07:00:10|69.45|67.25|69.48|67.28|69.48|67.28|69.41|67.21|0
1723705220000|2024-08-15 07:00:20|69.45|67.25|69.38|67.18|69.48|67.28|69.38|67.18|0
1723705230000|2024-08-15 07:00:30|69.41|67.21|69.43|67.23|69.43|67.23|69.41|67.21|0
1723705240000|2024-08-15 07:00:40|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723705250000|2024-08-15 07:00:50|69.43|67.23|69.45|67.25|69.45|67.25|69.43|67.23|0
1723705260000|2024-08-15 07:01:00|69.41|67.21|69.52|67.32|69.52|67.32|69.41|67.21|0
1723705270000|2024-08-15 07:01:10|69.5|67.3|69.55|67.35|69.55|67.35|69.5|67.3|0
1723705280000|2024-08-15 07:01:20|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723705290000|2024-08-15 07:01:30|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723705300000|2024-08-15 07:01:40|69.5|67.3|69.48|67.28|69.5|67.3|69.48|67.28|0
1723705310000|2024-08-15 07:01:50|69.45|67.25|69.46|67.26|69.46|67.26|69.45|67.25|0
1723705320000|2024-08-15 07:02:00|69.45|67.25|69.41|67.21|69.45|67.25|69.41|67.21|0
1723705330000|2024-08-15 07:02:10|69.38|67.18|69.41|67.21|69.41|67.21|69.38|67.18|0
1723705340000|2024-08-15 07:02:20|69.45|67.25|69.48|67.28|69.48|67.28|69.45|67.25|0
1723705350000|2024-08-15 07:02:30|69.52|67.32|69.48|67.28|69.52|67.32|69.48|67.28|0
1723705360000|2024-08-15 07:02:40|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723705370000|2024-08-15 07:02:50|69.48|67.28|69.62|67.42|69.62|67.42|69.48|67.28|0
1723705380000|2024-08-15 07:03:00|69.65|67.45|69.58|67.38|69.65|67.45|69.58|67.38|0
1723705390000|2024-08-15 07:03:10|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723705400000|2024-08-15 07:03:20|69.6|67.4|69.65|67.45|69.65|67.45|69.58|67.38|0
1723705410000|2024-08-15 07:03:30|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723705420000|2024-08-15 07:03:40|69.65|67.45|69.65|67.45|69.67|67.47|69.65|67.45|0
1723705430000|2024-08-15 07:03:50|69.64|67.44|69.62|67.42|69.65|67.45|69.62|67.42|0
1723705440000|2024-08-15 07:04:00|69.64|67.44|69.58|67.38|69.64|67.44|69.58|67.38|0
1723705450000|2024-08-15 07:04:10|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723705460000|2024-08-15 07:04:20|69.48|67.28|69.46|67.26|69.48|67.28|69.45|67.25|0
1723705470000|2024-08-15 07:04:30|69.48|67.28|69.45|67.25|69.48|67.28|69.45|67.25|0
1723705480000|2024-08-15 07:04:40|69.46|67.26|69.46|67.26|69.46|67.26|69.46|67.26|0
1723705490000|2024-08-15 07:04:50|69.48|67.28|69.51|67.31|69.51|67.31|69.48|67.28|0
1723705500000|2024-08-15 07:05:00|69.55|67.35|69.53|67.33|69.55|67.35|69.51|67.31|0
1723705510000|2024-08-15 07:05:10|69.5|67.3|69.46|67.26|69.5|67.3|69.46|67.26|0
1723705520000|2024-08-15 07:05:20|69.45|67.25|69.48|67.28|69.48|67.28|69.45|67.25|0
1723705530000|2024-08-15 07:05:30|69.5|67.3|69.55|67.35|69.55|67.35|69.5|67.3|0
1723705540000|2024-08-15 07:05:40|69.58|67.38|69.55|67.35|69.58|67.38|69.55|67.35|0
1723705550000|2024-08-15 07:05:50|69.58|67.38|69.58|67.38|69.62|67.42|69.58|67.38|0
1723705560000|2024-08-15 07:06:00|69.6|67.4|69.55|67.35|69.6|67.4|69.55|67.35|0
1723705570000|2024-08-15 07:06:10|69.51|67.31|69.55|67.35|69.55|67.35|69.51|67.31|0
1723705580000|2024-08-15 07:06:20|69.58|67.38|69.58|67.38|69.62|67.42|69.58|67.38|0
1723705590000|2024-08-15 07:06:30|69.62|67.42|69.55|67.35|69.62|67.42|69.55|67.35|0
1723705600000|2024-08-15 07:06:40|69.58|67.38|69.51|67.31|69.58|67.38|69.51|67.31|0
1723705610000|2024-08-15 07:06:50|69.5|67.3|69.48|67.28|69.5|67.3|69.48|67.28|0
1723705620000|2024-08-15 07:07:00|69.41|67.21|69.44|67.24|69.44|67.24|69.41|67.21|0
1723705630000|2024-08-15 07:07:10|69.48|67.28|69.51|67.31|69.51|67.31|69.48|67.28|0
1723705640000|2024-08-15 07:07:20|69.53|67.33|69.51|67.31|69.53|67.33|69.48|67.28|0
1723705660000|2024-08-15 07:07:40|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723705670000|2024-08-15 07:07:50|69.44|67.24|69.38|67.18|69.44|67.24|69.38|67.18|0
1723705680000|2024-08-15 07:08:00|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1723705690000|2024-08-15 07:08:10|69.38|67.18|69.34|67.14|69.38|67.18|69.34|67.14|0
1723705700000|2024-08-15 07:08:20|69.31|67.11|69.29|67.09|69.31|67.11|69.29|67.09|0
1723705710000|2024-08-15 07:08:30|69.31|67.11|69.34|67.14|69.34|67.14|69.27|67.07|0
1723705720000|2024-08-15 07:08:40|69.31|67.11|69.34|67.14|69.34|67.14|69.27|67.07|0
1723705740000|2024-08-15 07:09:00|69.32|67.12|69.31|67.11|69.34|67.14|69.31|67.11|0
1723705750000|2024-08-15 07:09:10|69.27|67.07|69.27|67.07|69.34|67.14|69.27|67.07|0
1723705760000|2024-08-15 07:09:20|69.24|67.04|69.26|67.06|69.26|67.06|69.22|67.02|0
1723705770000|2024-08-15 07:09:30|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723705780000|2024-08-15 07:09:40|69.26|67.06|69.27|67.07|69.27|67.07|69.26|67.06|0
1723705790000|2024-08-15 07:09:50|69.26|67.06|69.31|67.11|69.31|67.11|69.26|67.06|0
1723705800000|2024-08-15 07:10:00|69.34|67.14|69.31|67.11|69.34|67.14|69.31|67.11|0
1723705810000|2024-08-15 07:10:10|69.34|67.14|69.37|67.17|69.37|67.17|69.34|67.14|0
1723705820000|2024-08-15 07:10:20|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723705830000|2024-08-15 07:10:30|69.44|67.24|69.62|67.42|69.65|67.45|69.44|67.24|0
1723705840000|2024-08-15 07:10:40|69.55|67.35|69.63|67.43|69.63|67.43|69.55|67.35|0
1723705850000|2024-08-15 07:10:50|69.62|67.42|69.58|67.38|69.62|67.42|69.58|67.38|0
1723705860000|2024-08-15 07:11:00|69.6|67.4|69.55|67.35|69.6|67.4|69.51|67.31|0
1723705870000|2024-08-15 07:11:10|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723705880000|2024-08-15 07:11:20|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723705890000|2024-08-15 07:11:30|69.46|67.26|69.48|67.28|69.48|67.28|69.46|67.26|0
1723705900000|2024-08-15 07:11:40|69.5|67.3|69.44|67.24|69.51|67.31|69.44|67.24|0
1723705910000|2024-08-15 07:11:50|69.48|67.28|69.41|67.21|69.51|67.31|69.41|67.21|0
1723705930000|2024-08-15 07:12:10|69.44|67.24|69.44|67.24|69.44|67.24|69.44|67.24|0
1723705940000|2024-08-15 07:12:20|69.41|67.21|69.41|67.21|69.44|67.24|69.41|67.21|0
1723705950000|2024-08-15 07:12:30|69.37|67.17|69.39|67.19|69.39|67.19|69.37|67.17|0
1723705960000|2024-08-15 07:12:40|69.37|67.17|69.5|67.3|69.5|67.3|69.37|67.17|0
1723705970000|2024-08-15 07:12:50|69.48|67.28|69.41|67.21|69.48|67.28|69.41|67.21|0
1723705980000|2024-08-15 07:13:00|69.37|67.17|69.41|67.21|69.41|67.21|69.37|67.17|0
1723705990000|2024-08-15 07:13:10|69.44|67.24|69.44|67.24|69.44|67.24|69.44|67.24|0
1723706000000|2024-08-15 07:13:20|69.41|67.21|69.37|67.17|69.41|67.21|69.37|67.17|0
1723706010000|2024-08-15 07:13:30|69.36|67.16|69.37|67.17|69.37|67.17|69.36|67.16|0
1723706030000|2024-08-15 07:13:50|69.36|67.16|69.32|67.12|69.36|67.16|69.32|67.12|0
1723706040000|2024-08-15 07:14:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723706050000|2024-08-15 07:14:10|69.29|67.09|69.27|67.07|69.29|67.09|69.27|67.07|0
1723706060000|2024-08-15 07:14:20|69.2|67|69.24|67.04|69.24|67.04|69.2|67|0
1723706070000|2024-08-15 07:14:30|69.3|67.1|69.27|67.07|69.3|67.1|69.27|67.07|0
1723706080000|2024-08-15 07:14:40|69.2|67|69.24|67.04|69.24|67.04|69.2|67|0
1723706090000|2024-08-15 07:14:50|69.18|66.98|69.2|67|69.2|67|69.18|66.98|0
1723706100000|2024-08-15 07:15:00|69.24|67.04|69.17|66.97|69.24|67.04|69.17|66.97|0
1723706110000|2024-08-15 07:15:10|69.2|67|69.15|66.95|69.2|67|69.15|66.95|0
1723706120000|2024-08-15 07:15:20|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723706140000|2024-08-15 07:15:40|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723706160000|2024-08-15 07:16:00|69.06|66.86|69.13|66.93|69.13|66.93|69.06|66.86|0
1723706170000|2024-08-15 07:16:10|69.08|66.88|69.12|66.92|69.13|66.93|69.08|66.88|0
1723706180000|2024-08-15 07:16:20|69.17|66.97|69.17|66.97|69.17|66.97|69.15|66.95|0
1723706190000|2024-08-15 07:16:30|69.15|66.95|69.15|66.95|69.15|66.95|69.15|66.95|0
1723706200000|2024-08-15 07:16:40|69.13|66.93|69.13|66.93|69.17|66.97|69.12|66.92|0
1723706210000|2024-08-15 07:16:50|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723706230000|2024-08-15 07:17:10|69.2|67|69.2|67|69.23|67.03|69.2|67|0
1723706240000|2024-08-15 07:17:20|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723706250000|2024-08-15 07:17:30|69.27|67.07|69.29|67.09|69.29|67.09|69.27|67.07|0
1723706260000|2024-08-15 07:17:40|69.27|67.07|69.3|67.1|69.3|67.1|69.27|67.07|0
1723706270000|2024-08-15 07:17:50|69.32|67.12|69.3|67.1|69.32|67.12|69.3|67.1|0
1723706280000|2024-08-15 07:18:00|69.27|67.07|69.25|67.05|69.27|67.07|69.23|67.03|0
1723706290000|2024-08-15 07:18:10|69.2|67|69.2|67|69.2|67|69.2|67|0
1723706300000|2024-08-15 07:18:20|69.17|66.97|69.2|67|69.2|67|69.17|66.97|0
1723706310000|2024-08-15 07:18:30|69.17|66.97|69.17|66.97|69.17|66.97|69.15|66.95|0
1723706320000|2024-08-15 07:18:40|69.15|66.95|69.17|66.97|69.17|66.97|69.15|66.95|0
1723706330000|2024-08-15 07:18:50|69.2|67|69.23|67.03|69.23|67.03|69.2|67|0
1723706340000|2024-08-15 07:19:00|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723706350000|2024-08-15 07:19:10|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723706360000|2024-08-15 07:19:20|69.29|67.09|69.3|67.1|69.34|67.14|69.29|67.09|0
1723706370000|2024-08-15 07:19:30|69.34|67.14|69.37|67.17|69.37|67.17|69.3|67.1|0
1723706380000|2024-08-15 07:19:40|69.44|67.24|69.44|67.24|69.44|67.24|69.41|67.21|0
1723706390000|2024-08-15 07:19:50|69.41|67.21|69.37|67.17|69.41|67.21|69.37|67.17|0
1723706400000|2024-08-15 07:20:00|69.41|67.21|69.42|67.22|69.42|67.22|69.37|67.17|0
1723706410000|2024-08-15 07:20:10|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723706420000|2024-08-15 07:20:20|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723706430000|2024-08-15 07:20:30|69.41|67.21|69.44|67.24|69.44|67.24|69.41|67.21|0
1723706440000|2024-08-15 07:20:40|69.47|67.27|69.44|67.24|69.47|67.27|69.44|67.24|0
1723706450000|2024-08-15 07:20:50|69.47|67.27|69.54|67.34|69.54|67.34|69.47|67.27|0
1723706460000|2024-08-15 07:21:00|69.51|67.31|69.42|67.22|69.51|67.31|69.42|67.22|0
1723706470000|2024-08-15 07:21:10|69.44|67.24|69.37|67.17|69.44|67.24|69.37|67.17|0
1723706480000|2024-08-15 07:21:20|69.35|67.15|69.44|67.24|69.44|67.24|69.34|67.14|0
1723706490000|2024-08-15 07:21:30|69.41|67.21|69.41|67.21|69.41|67.21|69.41|67.21|0
1723706500000|2024-08-15 07:21:40|69.37|67.17|69.34|67.14|69.37|67.17|69.34|67.14|0
1723706510000|2024-08-15 07:21:50|69.35|67.15|69.34|67.14|69.35|67.15|69.34|67.14|0
1723706520000|2024-08-15 07:22:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723706530000|2024-08-15 07:22:10|69.27|67.07|69.23|67.03|69.27|67.07|69.23|67.03|0
1723706540000|2024-08-15 07:22:20|69.3|67.1|69.29|67.09|69.3|67.1|69.29|67.09|0
1723706550000|2024-08-15 07:22:30|69.27|67.07|69.27|67.07|69.27|67.07|69.23|67.03|0
1723706560000|2024-08-15 07:22:40|69.23|67.03|69.23|67.03|69.23|67.03|69.23|67.03|0
1723706570000|2024-08-15 07:22:50|69.18|66.98|69.18|66.98|69.18|66.98|69.18|66.98|0
1723706580000|2024-08-15 07:23:00|69.2|67|69.2|67|69.2|67|69.16|66.96|0
1723706590000|2024-08-15 07:23:10|69.23|67.03|69.23|67.03|69.23|67.03|69.22|67.02|0
1723706600000|2024-08-15 07:23:20|69.2|67|69.23|67.03|69.23|67.03|69.2|67|0
1723706610000|2024-08-15 07:23:30|69.2|67|69.2|67|69.2|67|69.2|67|0
1723706620000|2024-08-15 07:23:40|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723706630000|2024-08-15 07:23:50|69.13|66.93|69.16|66.96|69.16|66.96|69.13|66.93|0
1723706640000|2024-08-15 07:24:00|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723706650000|2024-08-15 07:24:10|69.16|66.96|69.13|66.93|69.16|66.96|69.13|66.93|0
1723706680000|2024-08-15 07:24:40|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723706690000|2024-08-15 07:24:50|69.09|66.89|69.09|66.89|69.09|66.89|69.09|66.89|0
1723706710000|2024-08-15 07:25:10|69.08|66.88|69.08|66.88|69.09|66.89|69.08|66.88|0
1723706720000|2024-08-15 07:25:20|69.06|66.86|69.09|66.89|69.09|66.89|69.03|66.83|0
1723706740000|2024-08-15 07:25:40|69.06|66.86|69.13|66.93|69.13|66.93|69.06|66.86|0
1723706760000|2024-08-15 07:26:00|69.09|66.89|69.03|66.83|69.09|66.89|69.03|66.83|0
1723706780000|2024-08-15 07:26:20|68.99|66.79|68.96|66.76|68.99|66.79|68.96|66.76|0
1723706800000|2024-08-15 07:26:40|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723706820000|2024-08-15 07:27:00|68.92|66.72|68.96|66.76|68.96|66.76|68.92|66.72|0
1723706830000|2024-08-15 07:27:10|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723706840000|2024-08-15 07:27:20|68.97|66.77|68.97|66.77|68.99|66.79|68.97|66.77|0
1723706850000|2024-08-15 07:27:30|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723706900000|2024-08-15 07:28:20|68.99|66.79|68.96|66.76|68.99|66.79|68.96|66.76|0
1723706920000|2024-08-15 07:28:40|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723706930000|2024-08-15 07:28:50|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723706940000|2024-08-15 07:29:00|68.94|66.74|68.94|66.74|68.94|66.74|68.94|66.74|0
1723706950000|2024-08-15 07:29:10|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723706990000|2024-08-15 07:29:50|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723707000000|2024-08-15 07:30:00|68.87|66.67|68.89|66.69|68.89|66.69|68.85|66.65|0
1723707020000|2024-08-15 07:30:20|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723707030000|2024-08-15 07:30:30|68.89|66.69|68.85|66.65|68.89|66.69|68.85|66.65|0
1723707040000|2024-08-15 07:30:40|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723707050000|2024-08-15 07:30:50|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723707060000|2024-08-15 07:31:00|68.97|66.77|69.01|66.81|69.01|66.81|68.97|66.77|0
1723707070000|2024-08-15 07:31:10|68.99|66.79|68.96|66.76|69.01|66.81|68.96|66.76|0
1723707080000|2024-08-15 07:31:20|68.94|66.74|69.01|66.81|69.01|66.81|68.94|66.74|0
1723707090000|2024-08-15 07:31:30|68.99|66.79|68.97|66.77|68.99|66.79|68.96|66.76|0
1723707100000|2024-08-15 07:31:40|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723707120000|2024-08-15 07:32:00|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707130000|2024-08-15 07:32:10|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723707140000|2024-08-15 07:32:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707150000|2024-08-15 07:32:30|68.96|66.76|68.99|66.79|68.99|66.79|68.92|66.72|0
1723707160000|2024-08-15 07:32:40|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723707170000|2024-08-15 07:32:50|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723707180000|2024-08-15 07:33:00|68.97|66.77|68.96|66.76|68.97|66.77|68.96|66.76|0
1723707190000|2024-08-15 07:33:10|68.92|66.72|68.96|66.76|68.96|66.76|68.92|66.72|0
1723707210000|2024-08-15 07:33:30|68.99|66.79|68.99|66.79|68.99|66.79|68.97|66.77|0
1723707220000|2024-08-15 07:33:40|68.97|66.77|68.92|66.72|68.97|66.77|68.92|66.72|0
1723707240000|2024-08-15 07:34:00|68.94|66.74|68.9|66.7|68.94|66.74|68.9|66.7|0
1723707250000|2024-08-15 07:34:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723707270000|2024-08-15 07:34:30|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723707280000|2024-08-15 07:34:40|68.82|66.62|68.94|66.74|68.95|66.75|68.82|66.62|0
1723707290000|2024-08-15 07:34:50|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723707300000|2024-08-15 07:35:00|69.01|66.81|68.99|66.79|69.01|66.81|68.97|66.77|0
1723707310000|2024-08-15 07:35:10|68.95|66.75|68.95|66.75|68.95|66.75|68.92|66.72|0
1723707320000|2024-08-15 07:35:20|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723707330000|2024-08-15 07:35:30|68.95|66.75|68.95|66.75|68.95|66.75|68.92|66.72|0
1723707370000|2024-08-15 07:36:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723707380000|2024-08-15 07:36:20|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723707390000|2024-08-15 07:36:30|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723707410000|2024-08-15 07:36:50|68.9|66.7|68.92|66.72|68.92|66.72|68.9|66.7|0
1723707420000|2024-08-15 07:37:00|68.95|66.75|68.92|66.72|68.95|66.75|68.92|66.72|0
1723707440000|2024-08-15 07:37:20|68.89|66.69|68.9|66.7|68.92|66.72|68.89|66.69|0
1723707450000|2024-08-15 07:37:30|68.92|66.72|68.9|66.7|68.92|66.72|68.9|66.7|0
1723707460000|2024-08-15 07:37:40|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723707470000|2024-08-15 07:37:50|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723707480000|2024-08-15 07:38:00|68.89|66.69|68.9|66.7|68.92|66.72|68.89|66.69|0
1723707490000|2024-08-15 07:38:10|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723707500000|2024-08-15 07:38:20|68.92|66.72|68.92|66.72|68.95|66.75|68.92|66.72|0
1723707510000|2024-08-15 07:38:30|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723707520000|2024-08-15 07:38:40|68.92|66.72|68.88|66.68|68.92|66.72|68.88|66.68|0
1723707530000|2024-08-15 07:38:50|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723707540000|2024-08-15 07:39:00|68.88|66.68|68.87|66.67|68.88|66.68|68.87|66.67|0
1723707550000|2024-08-15 07:39:10|68.88|66.68|68.85|66.65|68.88|66.68|68.85|66.65|0
1723707560000|2024-08-15 07:39:20|68.87|66.67|68.87|66.67|68.88|66.68|68.87|66.67|0
1723707570000|2024-08-15 07:39:30|68.88|66.68|68.88|66.68|68.88|66.68|68.85|66.65|0
1723707590000|2024-08-15 07:39:50|68.92|66.72|68.92|66.72|68.92|66.72|68.9|66.7|0
1723707600000|2024-08-15 07:40:00|68.9|66.7|68.92|66.72|68.92|66.72|68.88|66.68|0
1723707610000|2024-08-15 07:40:10|68.88|66.68|68.99|66.79|68.99|66.79|68.88|66.68|0
1723707620000|2024-08-15 07:40:20|69.01|66.81|68.97|66.77|69.01|66.81|68.97|66.77|0
1723707630000|2024-08-15 07:40:30|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707640000|2024-08-15 07:40:40|69|66.8|68.99|66.79|69|66.8|68.99|66.79|0
1723707650000|2024-08-15 07:40:50|69|66.8|69|66.8|69|66.8|69|66.8|0
1723707660000|2024-08-15 07:41:00|68.99|66.79|68.95|66.75|68.99|66.79|68.95|66.75|0
1723707680000|2024-08-15 07:41:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707690000|2024-08-15 07:41:30|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723707700000|2024-08-15 07:41:40|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707710000|2024-08-15 07:41:50|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723707730000|2024-08-15 07:42:10|69|66.8|69|66.8|69|66.8|69|66.8|0
1723707740000|2024-08-15 07:42:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707770000|2024-08-15 07:42:50|69.02|66.82|69.02|66.82|69.02|66.82|68.99|66.79|0
1723707780000|2024-08-15 07:43:00|69.05|66.85|69.12|66.92|69.12|66.92|69.05|66.85|0
1723707790000|2024-08-15 07:43:10|69.09|66.89|69.09|66.89|69.11|66.91|69.09|66.89|0
1723707800000|2024-08-15 07:43:20|69.05|66.85|69.05|66.85|69.05|66.85|69.05|66.85|0
1723707810000|2024-08-15 07:43:30|69.09|66.89|69.05|66.85|69.09|66.89|69.05|66.85|0
1723707820000|2024-08-15 07:43:40|69.04|66.84|69.09|66.89|69.09|66.89|69.04|66.84|0
1723707840000|2024-08-15 07:44:00|69.05|66.85|69.05|66.85|69.05|66.85|69.05|66.85|0
1723707850000|2024-08-15 07:44:10|69.09|66.89|69.09|66.89|69.09|66.89|69.09|66.89|0
1723707860000|2024-08-15 07:44:20|69.12|66.92|69.09|66.89|69.12|66.92|69.09|66.89|0
1723707870000|2024-08-15 07:44:30|69.12|66.92|69.12|66.92|69.12|66.92|69.12|66.92|0
1723707890000|2024-08-15 07:44:50|69.16|66.96|69.14|66.94|69.16|66.96|69.14|66.94|0
1723707900000|2024-08-15 07:45:00|69.12|66.92|69.05|66.85|69.12|66.92|69.05|66.85|0
1723707910000|2024-08-15 07:45:10|69.02|66.82|68.99|66.79|69.02|66.82|68.99|66.79|0
1723707920000|2024-08-15 07:45:20|68.92|66.72|68.95|66.75|68.95|66.75|68.92|66.72|0
1723707940000|2024-08-15 07:45:40|68.92|66.72|68.99|66.79|68.99|66.79|68.92|66.72|0
1723707950000|2024-08-15 07:45:50|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723707960000|2024-08-15 07:46:00|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723707990000|2024-08-15 07:46:30|69|66.8|68.97|66.77|69|66.8|68.95|66.75|0
1723708000000|2024-08-15 07:46:40|68.95|66.75|68.99|66.79|68.99|66.79|68.95|66.75|0
1723708010000|2024-08-15 07:46:50|68.97|66.77|68.95|66.75|68.99|66.79|68.95|66.75|0
1723708030000|2024-08-15 07:47:10|68.99|66.79|68.99|66.79|68.99|66.79|68.97|66.77|0
1723708040000|2024-08-15 07:47:20|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723708060000|2024-08-15 07:47:40|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723708070000|2024-08-15 07:47:50|69.05|66.85|69.02|66.82|69.05|66.85|69.02|66.82|0
1723708080000|2024-08-15 07:48:00|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723708090000|2024-08-15 07:48:10|69.02|66.82|69|66.8|69.02|66.82|68.98|66.78|0
1723708100000|2024-08-15 07:48:20|69.02|66.82|69|66.8|69.02|66.82|68.98|66.78|0
1723708110000|2024-08-15 07:48:30|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723708120000|2024-08-15 07:48:40|68.97|66.77|68.88|66.68|68.97|66.77|68.88|66.68|0
1723708130000|2024-08-15 07:48:50|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723708140000|2024-08-15 07:49:00|68.87|66.67|68.88|66.68|68.88|66.68|68.85|66.65|0
1723708150000|2024-08-15 07:49:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723708160000|2024-08-15 07:49:20|68.95|66.75|68.92|66.72|68.95|66.75|68.92|66.72|0
1723708170000|2024-08-15 07:49:30|68.88|66.68|68.88|66.68|68.9|66.7|68.88|66.68|0
1723708180000|2024-08-15 07:49:40|68.9|66.7|68.95|66.75|68.95|66.75|68.88|66.68|0
1723708190000|2024-08-15 07:49:50|68.92|66.72|68.92|66.72|68.95|66.75|68.92|66.72|0
1723708240000|2024-08-15 07:50:40|68.93|66.73|68.92|66.72|68.93|66.73|68.92|66.72|0
1723708250000|2024-08-15 07:50:50|68.9|66.7|68.9|66.7|68.9|66.7|68.9|66.7|0
1723708260000|2024-08-15 07:51:00|68.88|66.68|68.78|66.58|68.88|66.68|68.78|66.58|0
1723708280000|2024-08-15 07:51:20|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723708300000|2024-08-15 07:51:40|68.85|66.65|68.83|66.63|68.85|66.65|68.83|66.63|0
1723708310000|2024-08-15 07:51:50|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723708320000|2024-08-15 07:52:00|68.8|66.6|68.8|66.6|68.8|66.6|68.8|66.6|0
1723708330000|2024-08-15 07:52:10|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723708340000|2024-08-15 07:52:20|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723708350000|2024-08-15 07:52:30|68.83|66.63|68.83|66.63|68.83|66.63|68.83|66.63|0
1723708360000|2024-08-15 07:52:40|68.81|66.61|68.81|66.61|68.81|66.61|68.8|66.6|0
1723708380000|2024-08-15 07:53:00|68.78|66.58|68.78|66.58|68.81|66.61|68.78|66.58|0
1723708390000|2024-08-15 07:53:10|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723708400000|2024-08-15 07:53:20|68.81|66.61|68.88|66.68|68.88|66.68|68.81|66.61|0
1723708410000|2024-08-15 07:53:30|68.9|66.7|68.95|66.75|68.95|66.75|68.9|66.7|0
1723708420000|2024-08-15 07:53:40|68.91|66.71|68.88|66.68|68.91|66.71|68.88|66.68|0
1723708430000|2024-08-15 07:53:50|68.91|66.71|68.88|66.68|68.91|66.71|68.88|66.68|0
1723708440000|2024-08-15 07:54:00|68.9|66.7|68.86|66.66|68.91|66.71|68.86|66.66|0
1723708450000|2024-08-15 07:54:10|68.88|66.68|68.85|66.65|68.88|66.68|68.85|66.65|0
1723708460000|2024-08-15 07:54:20|68.83|66.63|68.83|66.63|68.83|66.63|68.83|66.63|0
1723708470000|2024-08-15 07:54:30|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723708480000|2024-08-15 07:54:40|68.83|66.63|68.88|66.68|68.88|66.68|68.83|66.63|0
1723708490000|2024-08-15 07:54:50|68.85|66.65|68.85|66.65|68.85|66.65|68.81|66.61|0
1723708500000|2024-08-15 07:55:00|68.86|66.66|68.85|66.65|68.86|66.66|68.85|66.65|0
1723708510000|2024-08-15 07:55:10|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723708520000|2024-08-15 07:55:20|68.85|66.65|68.81|66.61|68.85|66.65|68.81|66.61|0
1723708530000|2024-08-15 07:55:30|68.85|66.65|68.86|66.66|68.88|66.68|68.85|66.65|0
1723708540000|2024-08-15 07:55:40|68.81|66.61|68.85|66.65|68.85|66.65|68.81|66.61|0
1723708550000|2024-08-15 07:55:50|68.88|66.68|68.9|66.7|68.9|66.7|68.88|66.68|0
1723708560000|2024-08-15 07:56:00|68.81|66.61|68.78|66.58|68.81|66.61|68.78|66.58|0
1723708570000|2024-08-15 07:56:10|68.76|66.56|68.74|66.54|68.76|66.56|68.74|66.54|0
1723708580000|2024-08-15 07:56:20|68.67|66.47|68.71|66.51|68.71|66.51|68.67|66.47|0
1723708590000|2024-08-15 07:56:30|68.74|66.54|68.71|66.51|68.74|66.54|68.71|66.51|0
1723708600000|2024-08-15 07:56:40|68.73|66.53|68.67|66.47|68.73|66.53|68.67|66.47|0
1723708610000|2024-08-15 07:56:50|68.69|66.49|68.67|66.47|68.71|66.51|68.67|66.47|0
1723708620000|2024-08-15 07:57:00|68.66|66.46|68.69|66.49|68.69|66.49|68.66|66.46|0
1723708630000|2024-08-15 07:57:10|68.67|66.47|68.67|66.47|68.71|66.51|68.67|66.47|0
1723708640000|2024-08-15 07:57:20|68.69|66.49|68.67|66.47|68.69|66.49|68.67|66.47|0
1723708650000|2024-08-15 07:57:30|68.64|66.44|68.67|66.47|68.67|66.47|68.64|66.44|0
1723708660000|2024-08-15 07:57:40|68.71|66.51|68.74|66.54|68.74|66.54|68.71|66.51|0
1723708670000|2024-08-15 07:57:50|68.73|66.53|68.71|66.51|68.73|66.53|68.71|66.51|0
1723708680000|2024-08-15 07:58:00|68.74|66.54|68.71|66.51|68.74|66.54|68.71|66.51|0
1723708700000|2024-08-15 07:58:20|68.67|66.47|68.66|66.46|68.69|66.49|68.66|66.46|0
1723708710000|2024-08-15 07:58:30|68.67|66.47|68.66|66.46|68.67|66.47|68.66|66.46|0
1723708720000|2024-08-15 07:58:40|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723708730000|2024-08-15 07:58:50|68.69|66.49|68.67|66.47|68.69|66.49|68.67|66.47|0
1723708740000|2024-08-15 07:59:00|68.69|66.49|68.71|66.51|68.71|66.51|68.67|66.47|0
1723708760000|2024-08-15 07:59:20|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723708770000|2024-08-15 07:59:30|68.71|66.51|68.69|66.49|68.71|66.51|68.69|66.49|0
1723708780000|2024-08-15 07:59:40|68.67|66.47|68.71|66.51|68.71|66.51|68.67|66.47|0
1723708790000|2024-08-15 07:59:50|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723708800000|2024-08-15 08:00:00|68.66|66.46|68.67|66.47|68.67|66.47|68.66|66.46|0
1723708830000|2024-08-15 08:00:30|68.71|66.51|68.72|66.52|68.72|66.52|68.69|66.49|0
1723708840000|2024-08-15 08:00:40|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723708850000|2024-08-15 08:00:50|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723708860000|2024-08-15 08:01:00|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723708870000|2024-08-15 08:01:10|68.67|66.47|68.67|66.47|68.67|66.47|68.66|66.46|0
1723708880000|2024-08-15 08:01:20|68.66|66.46|68.66|66.46|68.66|66.46|68.66|66.46|0
1723708890000|2024-08-15 08:01:30|68.67|66.47|68.71|66.51|68.71|66.51|68.67|66.47|0
1723708900000|2024-08-15 08:01:40|68.72|66.52|68.74|66.54|68.74|66.54|68.72|66.52|0
1723708910000|2024-08-15 08:01:50|68.77|66.57|68.74|66.54|68.77|66.57|68.74|66.54|0
1723708930000|2024-08-15 08:02:10|68.77|66.57|68.76|66.56|68.77|66.57|68.76|66.56|0
1723708940000|2024-08-15 08:02:20|68.81|66.61|68.77|66.57|68.81|66.61|68.77|66.57|0
1723708950000|2024-08-15 08:02:30|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723708960000|2024-08-15 08:02:40|68.77|66.57|68.77|66.57|68.81|66.61|68.77|66.57|0
1723708970000|2024-08-15 08:02:50|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723708980000|2024-08-15 08:03:00|68.81|66.61|68.79|66.59|68.81|66.61|68.77|66.57|0
1723708990000|2024-08-15 08:03:10|68.81|66.61|68.79|66.59|68.81|66.61|68.79|66.59|0
1723709000000|2024-08-15 08:03:20|68.81|66.61|68.81|66.61|68.81|66.61|68.79|66.59|0
1723709010000|2024-08-15 08:03:30|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723709020000|2024-08-15 08:03:40|68.81|66.61|68.81|66.61|68.81|66.61|68.77|66.57|0
1723709030000|2024-08-15 08:03:50|68.77|66.57|68.77|66.57|68.79|66.59|68.77|66.57|0
1723709040000|2024-08-15 08:04:00|68.81|66.61|68.77|66.57|68.84|66.64|68.77|66.57|0
1723709050000|2024-08-15 08:04:10|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723709060000|2024-08-15 08:04:20|68.79|66.59|68.77|66.57|68.79|66.59|68.77|66.57|0
1723709070000|2024-08-15 08:04:30|68.79|66.59|68.81|66.61|68.81|66.61|68.79|66.59|0
1723709100000|2024-08-15 08:05:00|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723709110000|2024-08-15 08:05:10|68.81|66.61|68.83|66.63|68.83|66.63|68.81|66.61|0
1723709120000|2024-08-15 08:05:20|68.84|66.64|68.86|66.66|68.86|66.66|68.84|66.64|0
1723709130000|2024-08-15 08:05:30|68.84|66.64|68.88|66.68|68.88|66.68|68.84|66.64|0
1723709140000|2024-08-15 08:05:40|68.86|66.66|68.86|66.66|68.86|66.66|68.86|66.66|0
1723709150000|2024-08-15 08:05:50|68.88|66.68|68.84|66.64|68.88|66.68|68.81|66.61|0
1723709160000|2024-08-15 08:06:00|68.88|66.68|68.84|66.64|68.88|66.68|68.81|66.61|0
1723709170000|2024-08-15 08:06:10|68.81|66.61|68.77|66.57|68.81|66.61|68.76|66.56|0
1723709180000|2024-08-15 08:06:20|68.71|66.51|68.71|66.51|68.74|66.54|68.71|66.51|0
1723709190000|2024-08-15 08:06:30|68.67|66.47|68.67|66.47|68.67|66.47|68.67|66.47|0
1723709200000|2024-08-15 08:06:40|68.74|66.54|68.77|66.57|68.81|66.61|68.74|66.54|0
1723709210000|2024-08-15 08:06:50|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723709220000|2024-08-15 08:07:00|68.71|66.51|68.76|66.56|68.76|66.56|68.7|66.5|0
1723709230000|2024-08-15 08:07:10|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723709240000|2024-08-15 08:07:20|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723709250000|2024-08-15 08:07:30|68.76|66.56|68.7|66.5|68.76|66.56|68.7|66.5|0
1723709260000|2024-08-15 08:07:40|68.72|66.52|68.74|66.54|68.74|66.54|68.72|66.52|0
1723709270000|2024-08-15 08:07:50|68.76|66.56|68.74|66.54|68.77|66.57|68.74|66.54|0
1723709280000|2024-08-15 08:08:00|68.7|66.5|68.77|66.57|68.77|66.57|68.7|66.5|0
1723709300000|2024-08-15 08:08:20|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723709310000|2024-08-15 08:08:30|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723709320000|2024-08-15 08:08:40|68.81|66.61|68.84|66.64|68.84|66.64|68.81|66.61|0
1723709340000|2024-08-15 08:09:00|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723709350000|2024-08-15 08:09:10|68.82|66.62|68.84|66.64|68.84|66.64|68.82|66.62|0
1723709370000|2024-08-15 08:09:30|68.88|66.68|68.89|66.69|68.89|66.69|68.88|66.68|0
1723709380000|2024-08-15 08:09:40|68.91|66.71|68.98|66.78|68.98|66.78|68.91|66.71|0
1723709390000|2024-08-15 08:09:50|69.01|66.81|69.01|66.81|69.05|66.85|69.01|66.81|0
1723709400000|2024-08-15 08:10:00|69.05|66.85|69.06|66.86|69.06|66.86|69.05|66.85|0
1723709410000|2024-08-15 08:10:10|69.08|66.88|69.06|66.86|69.08|66.88|69.06|66.86|0
1723709420000|2024-08-15 08:10:20|69.01|66.81|69.05|66.85|69.05|66.85|69.01|66.81|0
1723709440000|2024-08-15 08:10:40|69.11|66.91|69.05|66.85|69.11|66.91|69.05|66.85|0
1723709450000|2024-08-15 08:10:50|69.08|66.88|69.05|66.85|69.08|66.88|69.05|66.85|0
1723709470000|2024-08-15 08:11:10|69.01|66.81|69.08|66.88|69.08|66.88|69.01|66.81|0
1723709480000|2024-08-15 08:11:20|69.06|66.86|69.11|66.91|69.11|66.91|69.06|66.86|0
1723709490000|2024-08-15 08:11:30|69.08|66.88|69.08|66.88|69.08|66.88|69.08|66.88|0
1723709500000|2024-08-15 08:11:40|69.11|66.91|69.18|66.98|69.18|66.98|69.11|66.91|0
1723709510000|2024-08-15 08:11:50|69.15|66.95|69.15|66.95|69.15|66.95|69.15|66.95|0
1723709520000|2024-08-15 08:12:00|69.18|66.98|69.15|66.95|69.18|66.98|69.15|66.95|0
1723709530000|2024-08-15 08:12:10|69.08|66.88|69.08|66.88|69.08|66.88|69.08|66.88|0
1723709540000|2024-08-15 08:12:20|69.11|66.91|69.1|66.9|69.11|66.91|69.1|66.9|0
1723709550000|2024-08-15 08:12:30|69.08|66.88|69.08|66.88|69.08|66.88|69.08|66.88|0
1723709560000|2024-08-15 08:12:40|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723709580000|2024-08-15 08:13:00|69.1|66.9|69.11|66.91|69.11|66.91|69.1|66.9|0
1723709590000|2024-08-15 08:13:10|69.08|66.88|69.18|66.98|69.18|66.98|69.08|66.88|0
1723709600000|2024-08-15 08:13:20|69.15|66.95|69.18|66.98|69.18|66.98|69.15|66.95|0
1723709610000|2024-08-15 08:13:30|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723709620000|2024-08-15 08:13:40|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723709630000|2024-08-15 08:13:50|69.23|67.03|69.25|67.05|69.25|67.05|69.22|67.02|0
1723709640000|2024-08-15 08:14:00|69.29|67.09|69.29|67.09|69.29|67.09|69.29|67.09|0
1723709650000|2024-08-15 08:14:10|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1723709660000|2024-08-15 08:14:20|69.3|67.1|69.25|67.05|69.3|67.1|69.25|67.05|0
1723709670000|2024-08-15 08:14:30|69.22|67.02|69.23|67.03|69.23|67.03|69.22|67.02|0
1723709680000|2024-08-15 08:14:40|69.25|67.05|69.25|67.05|69.25|67.05|69.23|67.03|0
1723709690000|2024-08-15 08:14:50|69.27|67.07|69.25|67.05|69.27|67.07|69.25|67.05|0
1723709700000|2024-08-15 08:15:00|69.29|67.09|69.25|67.05|69.29|67.09|69.25|67.05|0
1723709710000|2024-08-15 08:15:10|69.29|67.09|69.29|67.09|69.3|67.1|69.29|67.09|0
1723709720000|2024-08-15 08:15:20|69.3|67.1|69.32|67.12|69.32|67.12|69.3|67.1|0
1723709730000|2024-08-15 08:15:30|69.35|67.15|69.34|67.14|69.35|67.15|69.34|67.14|0
1723709740000|2024-08-15 08:15:40|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1723709750000|2024-08-15 08:15:50|69.29|67.09|69.18|66.98|69.29|67.09|69.18|66.98|0
1723709760000|2024-08-15 08:16:00|69.22|67.02|69.2|67|69.22|67.02|69.2|67|0
1723709770000|2024-08-15 08:16:10|69.15|66.95|69.15|66.95|69.2|67|69.15|66.95|0
1723709780000|2024-08-15 08:16:20|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723709790000|2024-08-15 08:16:30|69.13|66.93|69.11|66.91|69.15|66.95|69.11|66.91|0
1723709800000|2024-08-15 08:16:40|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723709810000|2024-08-15 08:16:50|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723709820000|2024-08-15 08:17:00|69.15|66.95|69.16|66.96|69.18|66.98|69.15|66.95|0
1723709830000|2024-08-15 08:17:10|69.11|66.91|69.15|66.95|69.16|66.96|69.11|66.91|0
1723709860000|2024-08-15 08:17:40|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723709870000|2024-08-15 08:17:50|69.15|66.95|69.15|66.95|69.18|66.98|69.15|66.95|0
1723709880000|2024-08-15 08:18:00|69.16|66.96|69.18|66.98|69.18|66.98|69.15|66.95|0
1723709890000|2024-08-15 08:18:10|69.2|67|69.18|66.98|69.2|67|69.18|66.98|0
1723709910000|2024-08-15 08:18:30|69.22|67.02|69.28|67.08|69.28|67.08|69.22|67.02|0
1723709920000|2024-08-15 08:18:40|69.25|67.05|69.25|67.05|69.28|67.08|69.25|67.05|0
1723709930000|2024-08-15 08:18:50|69.22|67.02|69.22|67.02|69.22|67.02|69.22|67.02|0
1723709940000|2024-08-15 08:19:00|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723709950000|2024-08-15 08:19:10|69.28|67.08|69.32|67.12|69.32|67.12|69.28|67.08|0
1723709960000|2024-08-15 08:19:20|69.35|67.15|69.39|67.19|69.39|67.19|69.35|67.15|0
1723709990000|2024-08-15 08:19:50|69.35|67.15|69.39|67.19|69.39|67.19|69.35|67.15|0
1723710000000|2024-08-15 08:20:00|69.35|67.15|69.28|67.08|69.35|67.15|69.28|67.08|0
1723710010000|2024-08-15 08:20:10|69.25|67.05|69.21|67.01|69.25|67.05|69.21|67.01|0
1723710020000|2024-08-15 08:20:20|69.27|67.07|69.25|67.05|69.27|67.07|69.25|67.05|0
1723710030000|2024-08-15 08:20:30|69.28|67.08|69.28|67.08|69.28|67.08|69.28|67.08|0
1723710040000|2024-08-15 08:20:40|69.25|67.05|69.25|67.05|69.25|67.05|69.25|67.05|0
1723710050000|2024-08-15 08:20:50|69.23|67.03|69.25|67.05|69.25|67.05|69.23|67.03|0
1723710060000|2024-08-15 08:21:00|69.28|67.08|69.28|67.08|69.28|67.08|69.28|67.08|0
1723710070000|2024-08-15 08:21:10|69.32|67.12|69.28|67.08|69.32|67.12|69.28|67.08|0
1723710080000|2024-08-15 08:21:20|69.32|67.12|69.32|67.12|69.32|67.12|69.28|67.08|0
1723710090000|2024-08-15 08:21:30|69.35|67.15|69.35|67.15|69.35|67.15|69.35|67.15|0
1723710100000|2024-08-15 08:21:40|69.32|67.12|69.35|67.15|69.35|67.15|69.32|67.12|0
1723710110000|2024-08-15 08:21:50|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1723710120000|2024-08-15 08:22:00|69.35|67.15|69.39|67.19|69.42|67.22|69.35|67.15|0
1723710130000|2024-08-15 08:22:10|69.4|67.2|69.4|67.2|69.4|67.2|69.4|67.2|0
1723710140000|2024-08-15 08:22:20|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723710150000|2024-08-15 08:22:30|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723710160000|2024-08-15 08:22:40|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1723710170000|2024-08-15 08:22:50|69.42|67.22|69.42|67.22|69.42|67.22|69.42|67.22|0
1723710180000|2024-08-15 08:23:00|69.39|67.19|69.42|67.22|69.42|67.22|69.39|67.19|0
1723710210000|2024-08-15 08:23:30|69.45|67.25|69.49|67.29|69.49|67.29|69.45|67.25|0
1723710230000|2024-08-15 08:23:50|69.52|67.32|69.56|67.36|69.56|67.36|69.52|67.32|0
1723710240000|2024-08-15 08:24:00|69.52|67.32|69.56|67.36|69.56|67.36|69.52|67.32|0
1723710250000|2024-08-15 08:24:10|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723710260000|2024-08-15 08:24:20|69.56|67.36|69.59|67.39|69.59|67.39|69.56|67.36|0
1723710280000|2024-08-15 08:24:40|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723710290000|2024-08-15 08:24:50|69.52|67.32|69.49|67.29|69.52|67.32|69.49|67.29|0
1723710300000|2024-08-15 08:25:00|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723710310000|2024-08-15 08:25:10|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723710320000|2024-08-15 08:25:20|69.45|67.25|69.42|67.22|69.45|67.25|69.42|67.22|0
1723710330000|2024-08-15 08:25:30|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723710340000|2024-08-15 08:25:40|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723710350000|2024-08-15 08:25:50|69.47|67.27|69.49|67.29|69.51|67.31|69.47|67.27|0
1723710360000|2024-08-15 08:26:00|69.52|67.32|69.56|67.36|69.56|67.36|69.52|67.32|0
1723710380000|2024-08-15 08:26:20|69.52|67.32|69.58|67.38|69.58|67.38|69.52|67.32|0
1723710390000|2024-08-15 08:26:30|69.56|67.36|69.54|67.34|69.56|67.36|69.54|67.34|0
1723710400000|2024-08-15 08:26:40|69.56|67.36|69.52|67.32|69.56|67.36|69.52|67.32|0
1723710410000|2024-08-15 08:26:50|69.58|67.38|69.56|67.36|69.58|67.38|69.56|67.36|0
1723710420000|2024-08-15 08:27:00|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723710430000|2024-08-15 08:27:10|69.56|67.36|69.52|67.32|69.56|67.36|69.52|67.32|0
1723710440000|2024-08-15 08:27:20|69.56|67.36|69.49|67.29|69.56|67.36|69.49|67.29|0
1723710450000|2024-08-15 08:27:30|69.51|67.31|69.52|67.32|69.52|67.32|69.49|67.29|0
1723710470000|2024-08-15 08:27:50|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723710480000|2024-08-15 08:28:00|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723710490000|2024-08-15 08:28:10|69.66|67.46|69.7|67.5|69.7|67.5|69.66|67.46|0
1723710500000|2024-08-15 08:28:20|69.68|67.48|69.7|67.5|69.7|67.5|69.66|67.46|0
1723710510000|2024-08-15 08:28:30|69.68|67.48|69.73|67.53|69.73|67.53|69.68|67.48|0
1723710520000|2024-08-15 08:28:40|69.71|67.51|69.73|67.53|69.73|67.53|69.71|67.51|0
1723710530000|2024-08-15 08:28:50|69.69|67.49|69.63|67.43|69.69|67.49|69.63|67.43|0
1723710540000|2024-08-15 08:29:00|69.69|67.49|69.66|67.46|69.69|67.49|69.66|67.46|0
1723710550000|2024-08-15 08:29:10|69.69|67.49|69.68|67.48|69.69|67.49|69.66|67.46|0
1723710560000|2024-08-15 08:29:20|69.69|67.49|69.73|67.53|69.73|67.53|69.69|67.49|0
1723710570000|2024-08-15 08:29:30|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723710580000|2024-08-15 08:29:40|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723710590000|2024-08-15 08:29:50|69.76|67.56|69.76|67.56|69.78|67.58|69.76|67.56|0
1723710600000|2024-08-15 08:30:00|69.8|67.6|69.76|67.56|69.8|67.6|69.76|67.56|0
1723710610000|2024-08-15 08:30:10|69.75|67.55|69.71|67.51|69.76|67.56|69.71|67.51|0
1723710620000|2024-08-15 08:30:20|69.73|67.53|69.73|67.53|69.76|67.56|69.71|67.51|0
1723710640000|2024-08-15 08:30:40|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723710650000|2024-08-15 08:30:50|69.85|67.65|70.04|67.84|70.04|67.84|69.85|67.65|0
1723710660000|2024-08-15 08:31:00|70.08|67.88|70.08|67.88|70.08|67.88|70.04|67.84|0
1723710670000|2024-08-15 08:31:10|70.11|67.91|70.08|67.88|70.11|67.91|70.06|67.86|0
1723710680000|2024-08-15 08:31:20|70.04|67.84|69.97|67.77|70.04|67.84|69.97|67.77|0
1723710690000|2024-08-15 08:31:30|70.01|67.81|69.95|67.75|70.01|67.81|69.95|67.75|0
1723710700000|2024-08-15 08:31:40|69.94|67.74|69.97|67.77|69.97|67.77|69.94|67.74|0
1723710710000|2024-08-15 08:31:50|69.94|67.74|69.92|67.72|69.94|67.74|69.92|67.72|0
1723710720000|2024-08-15 08:32:00|69.87|67.67|69.9|67.7|69.9|67.7|69.85|67.65|0
1723710730000|2024-08-15 08:32:10|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723710740000|2024-08-15 08:32:20|69.9|67.7|70.04|67.84|70.04|67.84|69.9|67.7|0
1723710750000|2024-08-15 08:32:30|70.02|67.82|70.02|67.82|70.02|67.82|70.02|67.82|0
1723710760000|2024-08-15 08:32:40|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1723710770000|2024-08-15 08:32:50|70.01|67.81|69.94|67.74|70.01|67.81|69.94|67.74|0
1723710780000|2024-08-15 08:33:00|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723710790000|2024-08-15 08:33:10|69.94|67.74|69.97|67.77|69.97|67.77|69.94|67.74|0
1723710800000|2024-08-15 08:33:20|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723710820000|2024-08-15 08:33:40|70.04|67.84|69.97|67.77|70.04|67.84|69.97|67.77|0
1723710830000|2024-08-15 08:33:50|70.01|67.81|69.99|67.79|70.01|67.81|69.99|67.79|0
1723710840000|2024-08-15 08:34:00|70.01|67.81|70.01|67.81|70.01|67.81|69.99|67.79|0
1723710860000|2024-08-15 08:34:20|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723710870000|2024-08-15 08:34:30|70.07|67.87|70.14|67.94|70.14|67.94|70.07|67.87|0
1723710880000|2024-08-15 08:34:40|70.28|68.08|70.25|68.05|70.32|68.12|70.25|68.05|0
1723710890000|2024-08-15 08:34:50|70.3|68.1|70.42|68.22|70.42|68.22|70.3|68.1|0
1723710900000|2024-08-15 08:35:00|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723710910000|2024-08-15 08:35:10|70.35|68.15|70.35|68.15|70.35|68.15|70.35|68.15|0
1723710920000|2024-08-15 08:35:20|70.34|68.14|70.42|68.22|70.42|68.22|70.34|68.14|0
1723710930000|2024-08-15 08:35:30|70.39|68.19|70.42|68.22|70.42|68.22|70.39|68.19|0
1723710940000|2024-08-15 08:35:40|70.39|68.19|70.39|68.19|70.42|68.22|70.39|68.19|0
1723710950000|2024-08-15 08:35:50|70.32|68.12|70.42|68.22|70.42|68.22|70.32|68.12|0
1723710960000|2024-08-15 08:36:00|70.39|68.19|70.3|68.1|70.39|68.19|70.3|68.1|0
1723710970000|2024-08-15 08:36:10|70.28|68.08|70.25|68.05|70.28|68.08|70.25|68.05|0
1723710980000|2024-08-15 08:36:20|70.21|68.01|70.18|67.98|70.21|68.01|70.18|67.98|0
1723710990000|2024-08-15 08:36:30|70.25|68.05|70.28|68.08|70.28|68.08|70.25|68.05|0
1723711000000|2024-08-15 08:36:40|70.27|68.07|70.28|68.08|70.28|68.08|70.25|68.05|0
1723711010000|2024-08-15 08:36:50|70.27|68.07|70.25|68.05|70.28|68.08|70.25|68.05|0
1723711020000|2024-08-15 08:37:00|70.28|68.08|70.32|68.12|70.32|68.12|70.28|68.08|0
1723711040000|2024-08-15 08:37:20|70.39|68.19|70.35|68.15|70.39|68.19|70.35|68.15|0
1723711050000|2024-08-15 08:37:30|70.32|68.12|70.25|68.05|70.32|68.12|70.25|68.05|0
1723711060000|2024-08-15 08:37:40|70.28|68.08|70.32|68.12|70.32|68.12|70.28|68.08|0
1723711070000|2024-08-15 08:37:50|70.35|68.15|70.35|68.15|70.35|68.15|70.35|68.15|0
1723711080000|2024-08-15 08:38:00|70.34|68.14|70.34|68.14|70.35|68.15|70.32|68.12|0
1723711090000|2024-08-15 08:38:10|70.32|68.12|70.32|68.12|70.35|68.15|70.32|68.12|0
1723711100000|2024-08-15 08:38:20|70.34|68.14|70.32|68.12|70.34|68.14|70.32|68.12|0
1723711110000|2024-08-15 08:38:30|70.35|68.15|70.34|68.14|70.35|68.15|70.34|68.14|0
1723711120000|2024-08-15 08:38:40|70.35|68.15|70.35|68.15|70.35|68.15|70.35|68.15|0
1723711140000|2024-08-15 08:39:00|70.32|68.12|70.25|68.05|70.32|68.12|70.25|68.05|0
1723711150000|2024-08-15 08:39:10|70.21|68.01|70.21|68.01|70.21|68.01|70.2|68|0
1723711160000|2024-08-15 08:39:20|70.18|67.98|70.18|67.98|70.18|67.98|70.18|67.98|0
1723711170000|2024-08-15 08:39:30|70.21|68.01|70.21|68.01|70.21|68.01|70.18|67.98|0
1723711180000|2024-08-15 08:39:40|70.23|68.03|70.21|68.01|70.23|68.03|70.21|68.01|0
1723711200000|2024-08-15 08:40:00|70.18|67.98|70.09|67.89|70.18|67.98|70.09|67.89|0
1723711210000|2024-08-15 08:40:10|70.07|67.87|70.06|67.86|70.07|67.87|70.06|67.86|0
1723711220000|2024-08-15 08:40:20|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723711230000|2024-08-15 08:40:30|70.07|67.87|70.11|67.91|70.11|67.91|70.04|67.84|0
1723711240000|2024-08-15 08:40:40|70.07|67.87|70.07|67.87|70.07|67.87|70.06|67.86|0
1723711250000|2024-08-15 08:40:50|70.06|67.86|70.07|67.87|70.07|67.87|70.06|67.86|0
1723711260000|2024-08-15 08:41:00|70.09|67.89|70.11|67.91|70.11|67.91|70.09|67.89|0
1723711270000|2024-08-15 08:41:10|70.07|67.87|70.07|67.87|70.07|67.87|70.07|67.87|0
1723711280000|2024-08-15 08:41:20|70.04|67.84|70.07|67.87|70.07|67.87|70.04|67.84|0
1723711290000|2024-08-15 08:41:30|70.11|67.91|70.11|67.91|70.11|67.91|70.06|67.86|0
1723711300000|2024-08-15 08:41:40|70.07|67.87|70.11|67.91|70.11|67.91|70.07|67.87|0
1723711310000|2024-08-15 08:41:50|70.14|67.94|69.74|67.54|70.14|67.94|69.71|67.51|0
1723711320000|2024-08-15 08:42:00|69.71|67.51|69.74|67.54|69.74|67.54|69.71|67.51|0
1723711330000|2024-08-15 08:42:10|70.19|67.99|70.19|67.99|70.22|68.02|70.19|67.99|0
1723711340000|2024-08-15 08:42:20|70.17|67.97|70.19|67.99|70.19|67.99|70.17|67.97|0
1723711350000|2024-08-15 08:42:30|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1723711370000|2024-08-15 08:42:50|70.1|67.9|70.12|67.92|70.12|67.92|70.1|67.9|0
1723711380000|2024-08-15 08:43:00|70.08|67.88|70.08|67.88|70.08|67.88|70.08|67.88|0
1723711390000|2024-08-15 08:43:10|70.15|67.95|70.12|67.92|70.19|67.99|70.12|67.92|0
1723711400000|2024-08-15 08:43:20|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1723711410000|2024-08-15 08:43:30|70.15|67.95|70.08|67.88|70.15|67.95|70.08|67.88|0
1723711430000|2024-08-15 08:43:50|70.05|67.85|70.08|67.88|70.08|67.88|70.05|67.85|0
1723711440000|2024-08-15 08:44:00|70.05|67.85|70.01|67.81|70.05|67.85|70.01|67.81|0
1723711450000|2024-08-15 08:44:10|70|67.8|70|67.8|70|67.8|70|67.8|0
1723711460000|2024-08-15 08:44:20|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723711470000|2024-08-15 08:44:30|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723711490000|2024-08-15 08:44:50|69.98|67.78|69.98|67.78|70.01|67.81|69.98|67.78|0
1723711500000|2024-08-15 08:45:00|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723711530000|2024-08-15 08:45:30|69.91|67.71|69.89|67.69|69.91|67.71|69.89|67.69|0
1723711540000|2024-08-15 08:45:40|69.87|67.67|69.77|67.57|69.87|67.67|69.77|67.57|0
1723711550000|2024-08-15 08:45:50|69.74|67.54|69.81|67.61|69.81|67.61|69.74|67.54|0
1723711560000|2024-08-15 08:46:00|69.79|67.59|69.74|67.54|69.79|67.59|69.74|67.54|0
1723711570000|2024-08-15 08:46:10|69.77|67.57|69.84|67.64|69.84|67.64|69.77|67.57|0
1723711580000|2024-08-15 08:46:20|69.81|67.61|69.81|67.61|69.81|67.61|69.81|67.61|0
1723711590000|2024-08-15 08:46:30|69.79|67.59|69.81|67.61|69.81|67.61|69.79|67.59|0
1723711610000|2024-08-15 08:46:50|69.82|67.62|69.77|67.57|69.82|67.62|69.77|67.57|0
1723711620000|2024-08-15 08:47:00|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723711630000|2024-08-15 08:47:10|69.82|67.62|69.8|67.6|69.82|67.62|69.8|67.6|0
1723711640000|2024-08-15 08:47:20|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723711660000|2024-08-15 08:47:40|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723711670000|2024-08-15 08:47:50|69.77|67.57|69.77|67.57|69.77|67.57|69.77|67.57|0
1723711680000|2024-08-15 08:48:00|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723711690000|2024-08-15 08:48:10|69.79|67.59|69.77|67.57|69.79|67.59|69.77|67.57|0
1723711710000|2024-08-15 08:48:30|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723711730000|2024-08-15 08:48:50|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723711740000|2024-08-15 08:49:00|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1723711750000|2024-08-15 08:49:10|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723711760000|2024-08-15 08:49:20|69.86|67.66|69.86|67.66|69.86|67.66|69.86|67.66|0
1723711770000|2024-08-15 08:49:30|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723711780000|2024-08-15 08:49:40|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723711790000|2024-08-15 08:49:50|69.82|67.62|69.91|67.71|69.91|67.71|69.8|67.6|0
1723711800000|2024-08-15 08:50:00|69.93|67.73|69.91|67.71|69.93|67.73|69.91|67.71|0
1723711810000|2024-08-15 08:50:10|69.94|67.74|69.93|67.73|69.94|67.74|69.93|67.73|0
1723711820000|2024-08-15 08:50:20|69.91|67.71|69.91|67.71|69.94|67.74|69.91|67.71|0
1723711830000|2024-08-15 08:50:30|69.89|67.69|69.91|67.71|69.91|67.71|69.89|67.69|0
1723711840000|2024-08-15 08:50:40|69.93|67.73|69.94|67.74|69.94|67.74|69.91|67.71|0
1723711860000|2024-08-15 08:51:00|69.93|67.73|69.93|67.73|69.93|67.73|69.93|67.73|0
1723711870000|2024-08-15 08:51:10|69.94|67.74|70.01|67.81|70.01|67.81|69.94|67.74|0
1723711880000|2024-08-15 08:51:20|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723711890000|2024-08-15 08:51:30|69.96|67.76|69.98|67.78|69.98|67.78|69.94|67.74|0
1723711900000|2024-08-15 08:51:40|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723711910000|2024-08-15 08:51:50|69.98|67.78|70.01|67.81|70.01|67.81|69.98|67.78|0
1723711920000|2024-08-15 08:52:00|69.98|67.78|70.01|67.81|70.01|67.81|69.98|67.78|0
1723711950000|2024-08-15 08:52:30|69.99|67.79|69.91|67.71|69.99|67.79|69.91|67.71|0
1723711960000|2024-08-15 08:52:40|69.89|67.69|69.89|67.69|69.89|67.69|69.89|67.69|0
1723711970000|2024-08-15 08:52:50|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723711990000|2024-08-15 08:53:10|69.89|67.69|69.91|67.71|69.91|67.71|69.89|67.69|0
1723712000000|2024-08-15 08:53:20|69.89|67.69|69.91|67.71|69.91|67.71|69.89|67.69|0
1723712010000|2024-08-15 08:53:30|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712020000|2024-08-15 08:53:40|69.84|67.64|69.87|67.67|69.87|67.67|69.84|67.64|0
1723712030000|2024-08-15 08:53:50|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723712040000|2024-08-15 08:54:00|69.87|67.67|69.87|67.67|69.89|67.69|69.87|67.67|0
1723712090000|2024-08-15 08:54:50|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723712100000|2024-08-15 08:55:00|69.89|67.69|69.89|67.69|69.91|67.71|69.89|67.69|0
1723712110000|2024-08-15 08:55:10|69.87|67.67|69.87|67.67|69.87|67.67|69.86|67.66|0
1723712120000|2024-08-15 08:55:20|69.89|67.69|69.87|67.67|69.89|67.69|69.87|67.67|0
1723712130000|2024-08-15 08:55:30|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723712140000|2024-08-15 08:55:40|69.82|67.62|69.82|67.62|69.82|67.62|69.82|67.62|0
1723712150000|2024-08-15 08:55:50|69.84|67.64|69.77|67.57|69.84|67.64|69.77|67.57|0
1723712160000|2024-08-15 08:56:00|69.8|67.6|69.73|67.53|69.8|67.6|69.73|67.53|0
1723712170000|2024-08-15 08:56:10|69.77|67.57|69.77|67.57|69.77|67.57|69.73|67.53|0
1723712180000|2024-08-15 08:56:20|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723712190000|2024-08-15 08:56:30|69.7|67.5|69.7|67.5|69.7|67.5|69.7|67.5|0
1723712200000|2024-08-15 08:56:40|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723712210000|2024-08-15 08:56:50|69.75|67.55|69.8|67.6|69.8|67.6|69.75|67.55|0
1723712230000|2024-08-15 08:57:10|69.87|67.67|69.91|67.71|69.91|67.71|69.87|67.67|0
1723712240000|2024-08-15 08:57:20|69.92|67.72|69.96|67.76|69.96|67.76|69.92|67.72|0
1723712250000|2024-08-15 08:57:30|69.97|67.77|69.97|67.77|70.01|67.81|69.97|67.77|0
1723712260000|2024-08-15 08:57:40|70.01|67.81|69.97|67.77|70.01|67.81|69.97|67.77|0
1723712270000|2024-08-15 08:57:50|69.94|67.74|70.01|67.81|70.01|67.81|69.94|67.74|0
1723712280000|2024-08-15 08:58:00|69.99|67.79|69.97|67.77|69.99|67.79|69.97|67.77|0
1723712290000|2024-08-15 08:58:10|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723712330000|2024-08-15 08:58:50|69.96|67.76|69.96|67.76|69.96|67.76|69.96|67.76|0
1723712340000|2024-08-15 08:59:00|69.97|67.77|69.91|67.71|69.97|67.77|69.91|67.71|0
1723712350000|2024-08-15 08:59:10|69.94|67.74|69.91|67.71|69.94|67.74|69.91|67.71|0
1723712360000|2024-08-15 08:59:20|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723712370000|2024-08-15 08:59:30|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1723712380000|2024-08-15 08:59:40|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712400000|2024-08-15 09:00:00|69.92|67.72|69.89|67.69|69.94|67.74|69.89|67.69|0
1723712410000|2024-08-15 09:00:10|69.94|67.74|69.94|67.74|69.94|67.74|69.9|67.7|0
1723712420000|2024-08-15 09:00:20|69.96|67.76|69.96|67.76|69.96|67.76|69.96|67.76|0
1723712430000|2024-08-15 09:00:30|69.94|67.74|69.87|67.67|69.94|67.74|69.87|67.67|0
1723712440000|2024-08-15 09:00:40|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1723712450000|2024-08-15 09:00:50|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712460000|2024-08-15 09:01:00|69.87|67.67|69.85|67.65|69.87|67.67|69.84|67.64|0
1723712470000|2024-08-15 09:01:10|69.87|67.67|69.94|67.74|69.94|67.74|69.87|67.67|0
1723712480000|2024-08-15 09:01:20|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712500000|2024-08-15 09:01:40|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712510000|2024-08-15 09:01:50|69.85|67.65|69.87|67.67|69.87|67.67|69.85|67.65|0
1723712520000|2024-08-15 09:02:00|69.89|67.69|69.85|67.65|69.89|67.69|69.85|67.65|0
1723712530000|2024-08-15 09:02:10|69.87|67.67|69.85|67.65|69.87|67.67|69.83|67.63|0
1723712540000|2024-08-15 09:02:20|69.83|67.63|69.83|67.63|69.87|67.67|69.83|67.63|0
1723712560000|2024-08-15 09:02:40|69.82|67.62|69.82|67.62|69.83|67.63|69.82|67.62|0
1723712570000|2024-08-15 09:02:50|69.83|67.63|69.83|67.63|69.83|67.63|69.83|67.63|0
1723712580000|2024-08-15 09:03:00|69.78|67.58|69.8|67.6|69.8|67.6|69.77|67.57|0
1723712590000|2024-08-15 09:03:10|69.78|67.58|69.83|67.63|69.83|67.63|69.78|67.58|0
1723712600000|2024-08-15 09:03:20|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723712610000|2024-08-15 09:03:30|69.83|67.63|69.85|67.65|69.85|67.65|69.83|67.63|0
1723712620000|2024-08-15 09:03:40|69.87|67.67|69.83|67.63|69.87|67.67|69.83|67.63|0
1723712630000|2024-08-15 09:03:50|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712640000|2024-08-15 09:04:00|69.85|67.65|69.83|67.63|69.85|67.65|69.83|67.63|0
1723712650000|2024-08-15 09:04:10|69.85|67.65|69.87|67.67|69.87|67.67|69.85|67.65|0
1723712660000|2024-08-15 09:04:20|69.85|67.65|69.87|67.67|69.87|67.67|69.85|67.65|0
1723712670000|2024-08-15 09:04:30|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1723712680000|2024-08-15 09:04:40|69.83|67.63|69.87|67.67|69.87|67.67|69.83|67.63|0
1723712700000|2024-08-15 09:05:00|69.85|67.65|69.87|67.67|69.87|67.67|69.85|67.65|0
1723712710000|2024-08-15 09:05:10|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712720000|2024-08-15 09:05:20|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712730000|2024-08-15 09:05:30|69.83|67.63|69.87|67.67|69.87|67.67|69.83|67.63|0
1723712740000|2024-08-15 09:05:40|69.9|67.7|69.92|67.72|69.92|67.72|69.9|67.7|0
1723712750000|2024-08-15 09:05:50|70.01|67.81|69.97|67.77|70.01|67.81|69.97|67.77|0
1723712760000|2024-08-15 09:06:00|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723712770000|2024-08-15 09:06:10|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1723712780000|2024-08-15 09:06:20|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723712790000|2024-08-15 09:06:30|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723712800000|2024-08-15 09:06:40|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723712810000|2024-08-15 09:06:50|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1723712820000|2024-08-15 09:07:00|69.94|67.74|69.94|67.74|69.94|67.74|69.9|67.7|0
1723712830000|2024-08-15 09:07:10|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712840000|2024-08-15 09:07:20|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712850000|2024-08-15 09:07:30|69.85|67.65|69.87|67.67|69.87|67.67|69.85|67.65|0
1723712870000|2024-08-15 09:07:50|69.85|67.65|69.94|67.74|69.94|67.74|69.85|67.65|0
1723712880000|2024-08-15 09:08:00|69.9|67.7|69.94|67.74|69.94|67.74|69.9|67.7|0
1723712890000|2024-08-15 09:08:10|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1723712900000|2024-08-15 09:08:20|69.94|67.74|69.9|67.7|69.94|67.74|69.9|67.7|0
1723712910000|2024-08-15 09:08:30|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1723712920000|2024-08-15 09:08:40|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1723712930000|2024-08-15 09:08:50|69.9|67.7|69.9|67.7|69.9|67.7|69.9|67.7|0
1723712940000|2024-08-15 09:09:00|69.85|67.65|69.83|67.63|69.85|67.65|69.83|67.63|0
1723712950000|2024-08-15 09:09:10|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723712960000|2024-08-15 09:09:20|69.85|67.65|69.83|67.63|69.85|67.65|69.83|67.63|0
1723712970000|2024-08-15 09:09:30|69.87|67.67|69.9|67.7|69.9|67.7|69.87|67.67|0
1723712980000|2024-08-15 09:09:40|69.94|67.74|69.9|67.7|69.94|67.74|69.9|67.7|0
1723713000000|2024-08-15 09:10:00|69.87|67.67|69.87|67.67|69.87|67.67|69.87|67.67|0
1723713010000|2024-08-15 09:10:10|69.85|67.65|69.83|67.63|69.85|67.65|69.83|67.63|0
1723713020000|2024-08-15 09:10:20|69.82|67.62|69.83|67.63|69.83|67.63|69.8|67.6|0
1723713030000|2024-08-15 09:10:30|69.76|67.56|69.76|67.56|69.78|67.58|69.76|67.56|0
1723713040000|2024-08-15 09:10:40|69.8|67.6|69.76|67.56|69.8|67.6|69.76|67.56|0
1723713050000|2024-08-15 09:10:50|69.78|67.58|69.8|67.6|69.8|67.6|69.78|67.58|0
1723713060000|2024-08-15 09:11:00|69.78|67.58|69.76|67.56|69.78|67.58|69.76|67.56|0
1723713070000|2024-08-15 09:11:10|69.73|67.53|69.73|67.53|69.73|67.53|69.69|67.49|0
1723713080000|2024-08-15 09:11:20|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713090000|2024-08-15 09:11:30|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723713120000|2024-08-15 09:12:00|69.76|67.56|69.73|67.53|69.8|67.6|69.73|67.53|0
1723713140000|2024-08-15 09:12:20|69.66|67.46|69.66|67.46|69.68|67.48|69.66|67.46|0
1723713150000|2024-08-15 09:12:30|69.69|67.49|69.62|67.42|69.69|67.49|69.62|67.42|0
1723713160000|2024-08-15 09:12:40|69.64|67.44|69.69|67.49|69.69|67.49|69.64|67.44|0
1723713170000|2024-08-15 09:12:50|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723713180000|2024-08-15 09:13:00|69.76|67.56|69.75|67.55|69.76|67.56|69.75|67.55|0
1723713190000|2024-08-15 09:13:10|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723713200000|2024-08-15 09:13:20|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713220000|2024-08-15 09:13:40|69.73|67.53|69.69|67.49|69.73|67.53|69.69|67.49|0
1723713240000|2024-08-15 09:14:00|69.71|67.51|69.73|67.53|69.73|67.53|69.71|67.51|0
1723713260000|2024-08-15 09:14:20|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713270000|2024-08-15 09:14:30|69.71|67.51|69.69|67.49|69.71|67.51|69.69|67.49|0
1723713290000|2024-08-15 09:14:50|69.66|67.46|69.68|67.48|69.68|67.48|69.66|67.46|0
1723713300000|2024-08-15 09:15:00|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713310000|2024-08-15 09:15:10|69.68|67.48|69.73|67.53|69.73|67.53|69.68|67.48|0
1723713320000|2024-08-15 09:15:20|69.76|67.56|69.73|67.53|69.76|67.56|69.73|67.53|0
1723713350000|2024-08-15 09:15:50|69.74|67.54|69.73|67.53|69.74|67.54|69.73|67.53|0
1723713360000|2024-08-15 09:16:00|69.74|67.54|69.69|67.49|69.74|67.54|69.69|67.49|0
1723713370000|2024-08-15 09:16:10|69.71|67.51|69.73|67.53|69.73|67.53|69.69|67.49|0
1723713390000|2024-08-15 09:16:30|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723713400000|2024-08-15 09:16:40|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1723713410000|2024-08-15 09:16:50|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723713420000|2024-08-15 09:17:00|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723713430000|2024-08-15 09:17:10|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723713450000|2024-08-15 09:17:30|69.76|67.56|69.78|67.58|69.78|67.58|69.76|67.56|0
1723713460000|2024-08-15 09:17:40|69.76|67.56|69.81|67.61|69.81|67.61|69.76|67.56|0
1723713470000|2024-08-15 09:17:50|69.83|67.63|69.83|67.63|69.83|67.63|69.83|67.63|0
1723713480000|2024-08-15 09:18:00|69.81|67.61|69.81|67.61|69.81|67.61|69.81|67.61|0
1723713490000|2024-08-15 09:18:10|69.83|67.63|69.83|67.63|69.83|67.63|69.83|67.63|0
1723713500000|2024-08-15 09:18:20|69.79|67.59|69.79|67.59|69.79|67.59|69.79|67.59|0
1723713510000|2024-08-15 09:18:30|69.83|67.63|69.83|67.63|69.83|67.63|69.83|67.63|0
1723713530000|2024-08-15 09:18:50|69.79|67.59|69.76|67.56|69.79|67.59|69.76|67.56|0
1723713550000|2024-08-15 09:19:10|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723713560000|2024-08-15 09:19:20|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723713580000|2024-08-15 09:19:40|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723713590000|2024-08-15 09:19:50|69.76|67.56|69.73|67.53|69.76|67.56|69.73|67.53|0
1723713600000|2024-08-15 09:20:00|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713610000|2024-08-15 09:20:10|69.67|67.47|69.69|67.49|69.69|67.49|69.67|67.47|0
1723713620000|2024-08-15 09:20:20|69.67|67.47|69.66|67.46|69.67|67.47|69.66|67.46|0
1723713630000|2024-08-15 09:20:30|69.62|67.42|69.59|67.39|69.62|67.42|69.55|67.35|0
1723713650000|2024-08-15 09:20:50|69.6|67.4|69.6|67.4|69.6|67.4|69.6|67.4|0
1723713660000|2024-08-15 09:21:00|69.66|67.46|69.62|67.42|69.66|67.46|69.62|67.42|0
1723713690000|2024-08-15 09:21:30|69.59|67.39|69.59|67.39|69.6|67.4|69.59|67.39|0
1723713700000|2024-08-15 09:21:40|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723713710000|2024-08-15 09:21:50|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1723713790000|2024-08-15 09:23:10|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723713850000|2024-08-15 09:24:10|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1723713870000|2024-08-15 09:24:30|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723713890000|2024-08-15 09:24:50|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713910000|2024-08-15 09:25:10|69.65|67.45|69.69|67.49|69.69|67.49|69.65|67.45|0
1723713920000|2024-08-15 09:25:20|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723713950000|2024-08-15 09:25:50|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723713960000|2024-08-15 09:26:00|69.71|67.51|69.71|67.51|69.71|67.51|69.71|67.51|0
1723713970000|2024-08-15 09:26:10|69.69|67.49|69.69|67.49|69.71|67.51|69.69|67.49|0
1723713980000|2024-08-15 09:26:20|69.71|67.51|69.69|67.49|69.71|67.51|69.69|67.49|0
1723713990000|2024-08-15 09:26:30|69.71|67.51|69.72|67.52|69.72|67.52|69.69|67.49|0
1723714000000|2024-08-15 09:26:40|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723714010000|2024-08-15 09:26:50|69.72|67.52|69.76|67.56|69.76|67.56|69.72|67.52|0
1723714020000|2024-08-15 09:27:00|69.79|67.59|69.69|67.49|69.79|67.59|69.69|67.49|0
1723714040000|2024-08-15 09:27:20|69.72|67.52|69.69|67.49|69.72|67.52|69.69|67.49|0
1723714050000|2024-08-15 09:27:30|69.72|67.52|69.72|67.52|69.72|67.52|69.72|67.52|0
1723714060000|2024-08-15 09:27:40|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723714070000|2024-08-15 09:27:50|69.72|67.52|69.72|67.52|69.72|67.52|69.72|67.52|0
1723714080000|2024-08-15 09:28:00|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723714090000|2024-08-15 09:28:10|69.72|67.52|69.72|67.52|69.72|67.52|69.71|67.51|0
1723714100000|2024-08-15 09:28:20|69.71|67.51|69.69|67.49|69.71|67.51|69.69|67.49|0
1723714110000|2024-08-15 09:28:30|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723714130000|2024-08-15 09:28:50|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723714140000|2024-08-15 09:29:00|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723714150000|2024-08-15 09:29:10|69.64|67.44|69.62|67.42|69.64|67.44|69.62|67.42|0
1723714170000|2024-08-15 09:29:30|69.58|67.38|69.58|67.38|69.58|67.38|69.55|67.35|0
1723714200000|2024-08-15 09:30:00|69.51|67.31|69.51|67.31|69.57|67.37|69.51|67.31|0
1723714210000|2024-08-15 09:30:10|69.57|67.37|69.57|67.37|69.57|67.37|69.55|67.35|0
1723714220000|2024-08-15 09:30:20|69.55|67.35|69.55|67.35|69.58|67.38|69.55|67.35|0
1723714230000|2024-08-15 09:30:30|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723714240000|2024-08-15 09:30:40|69.55|67.35|69.58|67.38|69.58|67.38|69.55|67.35|0
1723714260000|2024-08-15 09:31:00|69.6|67.4|69.6|67.4|69.62|67.42|69.6|67.4|0
1723714270000|2024-08-15 09:31:10|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723714290000|2024-08-15 09:31:30|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723714300000|2024-08-15 09:31:40|69.57|67.37|69.55|67.35|69.57|67.37|69.55|67.35|0
1723714310000|2024-08-15 09:31:50|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723714320000|2024-08-15 09:32:00|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723714330000|2024-08-15 09:32:10|69.45|67.25|69.41|67.21|69.45|67.25|69.41|67.21|0
1723714340000|2024-08-15 09:32:20|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723714350000|2024-08-15 09:32:30|69.46|67.26|69.44|67.24|69.46|67.26|69.44|67.24|0
1723714360000|2024-08-15 09:32:40|69.41|67.21|69.43|67.23|69.44|67.24|69.41|67.21|0
1723714370000|2024-08-15 09:32:50|69.41|67.21|69.44|67.24|69.44|67.24|69.41|67.21|0
1723714380000|2024-08-15 09:33:00|69.48|67.28|69.48|67.28|69.5|67.3|69.48|67.28|0
1723714390000|2024-08-15 09:33:10|69.44|67.24|69.48|67.28|69.48|67.28|69.44|67.24|0
1723714400000|2024-08-15 09:33:20|69.46|67.26|69.48|67.28|69.48|67.28|69.44|67.24|0
1723714410000|2024-08-15 09:33:30|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723714420000|2024-08-15 09:33:40|69.5|67.3|69.51|67.31|69.51|67.31|69.5|67.3|0
1723714430000|2024-08-15 09:33:50|69.53|67.33|69.53|67.33|69.53|67.33|69.53|67.33|0
1723714440000|2024-08-15 09:34:00|69.51|67.31|69.51|67.31|69.55|67.35|69.51|67.31|0
1723714450000|2024-08-15 09:34:10|69.53|67.33|69.55|67.35|69.55|67.35|69.53|67.33|0
1723714470000|2024-08-15 09:34:30|69.53|67.33|69.5|67.3|69.53|67.33|69.5|67.3|0
1723714480000|2024-08-15 09:34:40|69.48|67.28|69.51|67.31|69.51|67.31|69.48|67.28|0
1723714490000|2024-08-15 09:34:50|69.48|67.28|69.5|67.3|69.5|67.3|69.48|67.28|0
1723714500000|2024-08-15 09:35:00|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723714530000|2024-08-15 09:35:30|69.44|67.24|69.44|67.24|69.44|67.24|69.44|67.24|0
1723714550000|2024-08-15 09:35:50|69.48|67.28|69.48|67.28|69.48|67.28|69.48|67.28|0
1723714560000|2024-08-15 09:36:00|69.51|67.31|69.48|67.28|69.51|67.31|69.48|67.28|0
1723714580000|2024-08-15 09:36:20|69.44|67.24|69.48|67.28|69.48|67.28|69.44|67.24|0
1723714600000|2024-08-15 09:36:40|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723714620000|2024-08-15 09:37:00|69.58|67.38|69.6|67.4|69.6|67.4|69.58|67.38|0
1723714630000|2024-08-15 09:37:10|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723714650000|2024-08-15 09:37:30|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723714660000|2024-08-15 09:37:40|69.63|67.43|69.65|67.45|69.65|67.45|69.63|67.43|0
1723714670000|2024-08-15 09:37:50|69.63|67.43|69.65|67.45|69.65|67.45|69.63|67.43|0
1723714680000|2024-08-15 09:38:00|69.63|67.43|69.63|67.43|69.63|67.43|69.63|67.43|0
1723714690000|2024-08-15 09:38:10|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723714700000|2024-08-15 09:38:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723714740000|2024-08-15 09:39:00|69.48|67.28|69.51|67.31|69.51|67.31|69.48|67.28|0
1723714750000|2024-08-15 09:39:10|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723714770000|2024-08-15 09:39:30|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723714780000|2024-08-15 09:39:40|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723714790000|2024-08-15 09:39:50|69.63|67.43|69.65|67.45|69.65|67.45|69.63|67.43|0
1723714800000|2024-08-15 09:40:00|69.62|67.42|69.62|67.42|69.62|67.42|69.62|67.42|0
1723714830000|2024-08-15 09:40:30|69.6|67.4|69.58|67.38|69.6|67.4|69.58|67.38|0
1723714840000|2024-08-15 09:40:40|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723714860000|2024-08-15 09:41:00|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723714880000|2024-08-15 09:41:20|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723714900000|2024-08-15 09:41:40|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723714930000|2024-08-15 09:42:10|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723714960000|2024-08-15 09:42:40|69.63|67.43|69.65|67.45|69.68|67.48|69.63|67.43|0
1723714970000|2024-08-15 09:42:50|69.67|67.47|69.68|67.48|69.68|67.48|69.67|67.47|0
1723714980000|2024-08-15 09:43:00|69.7|67.5|69.68|67.48|69.7|67.5|69.68|67.48|0
1723714990000|2024-08-15 09:43:10|69.67|67.47|69.65|67.45|69.67|67.47|69.65|67.45|0
1723715000000|2024-08-15 09:43:20|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1723715010000|2024-08-15 09:43:30|69.67|67.47|69.68|67.48|69.68|67.48|69.67|67.47|0
1723715020000|2024-08-15 09:43:40|69.7|67.5|69.72|67.52|69.72|67.52|69.7|67.5|0
1723715030000|2024-08-15 09:43:50|69.75|67.55|69.75|67.55|69.75|67.55|69.75|67.55|0
1723715040000|2024-08-15 09:44:00|69.74|67.54|69.68|67.48|69.74|67.54|69.68|67.48|0
1723715070000|2024-08-15 09:44:30|69.7|67.5|69.68|67.48|69.72|67.52|69.68|67.48|0
1723715080000|2024-08-15 09:44:40|69.7|67.5|69.72|67.52|69.72|67.52|69.7|67.5|0
1723715090000|2024-08-15 09:44:50|69.75|67.55|69.75|67.55|69.75|67.55|69.75|67.55|0
1723715100000|2024-08-15 09:45:00|69.74|67.54|69.75|67.55|69.75|67.55|69.74|67.54|0
1723715110000|2024-08-15 09:45:10|69.72|67.52|69.72|67.52|69.72|67.52|69.72|67.52|0
1723715120000|2024-08-15 09:45:20|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1723715140000|2024-08-15 09:45:40|69.65|67.45|69.61|67.41|69.65|67.45|69.61|67.41|0
1723715150000|2024-08-15 09:45:50|69.65|67.45|69.63|67.43|69.65|67.45|69.61|67.41|0
1723715160000|2024-08-15 09:46:00|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723715170000|2024-08-15 09:46:10|69.6|67.4|69.61|67.41|69.61|67.41|69.58|67.38|0
1723715180000|2024-08-15 09:46:20|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723715200000|2024-08-15 09:46:40|69.56|67.36|69.58|67.38|69.58|67.38|69.56|67.36|0
1723715210000|2024-08-15 09:46:50|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723715230000|2024-08-15 09:47:10|69.63|67.43|69.65|67.45|69.65|67.45|69.63|67.43|0
1723715250000|2024-08-15 09:47:30|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723715270000|2024-08-15 09:47:50|69.6|67.4|69.61|67.41|69.61|67.41|69.6|67.4|0
1723715280000|2024-08-15 09:48:00|69.6|67.4|69.6|67.4|69.61|67.41|69.6|67.4|0
1723715290000|2024-08-15 09:48:10|69.61|67.41|69.65|67.45|69.65|67.45|69.61|67.41|0
1723715300000|2024-08-15 09:48:20|69.67|67.47|69.65|67.45|69.68|67.48|69.65|67.45|0
1723715310000|2024-08-15 09:48:30|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1723715320000|2024-08-15 09:48:40|69.58|67.38|69.58|67.38|69.58|67.38|69.58|67.38|0
1723715330000|2024-08-15 09:48:50|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723715350000|2024-08-15 09:49:10|69.56|67.36|69.51|67.31|69.56|67.36|69.51|67.31|0
1723715360000|2024-08-15 09:49:20|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715370000|2024-08-15 09:49:30|69.54|67.34|69.51|67.31|69.54|67.34|69.51|67.31|0
1723715380000|2024-08-15 09:49:40|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723715400000|2024-08-15 09:50:00|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715420000|2024-08-15 09:50:20|69.47|67.27|69.54|67.34|69.54|67.34|69.46|67.26|0
1723715430000|2024-08-15 09:50:30|69.51|67.31|69.54|67.34|69.54|67.34|69.51|67.31|0
1723715440000|2024-08-15 09:50:40|69.51|67.31|69.47|67.27|69.51|67.31|69.47|67.27|0
1723715450000|2024-08-15 09:50:50|69.51|67.31|69.47|67.27|69.51|67.31|69.47|67.27|0
1723715460000|2024-08-15 09:51:00|69.51|67.31|69.54|67.34|69.54|67.34|69.51|67.31|0
1723715470000|2024-08-15 09:51:10|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715480000|2024-08-15 09:51:20|69.54|67.34|69.51|67.31|69.54|67.34|69.51|67.31|0
1723715490000|2024-08-15 09:51:30|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723715500000|2024-08-15 09:51:40|69.56|67.36|69.56|67.36|69.56|67.36|69.56|67.36|0
1723715510000|2024-08-15 09:51:50|69.58|67.38|69.54|67.34|69.58|67.38|69.54|67.34|0
1723715520000|2024-08-15 09:52:00|69.51|67.31|69.51|67.31|69.51|67.31|69.47|67.27|0
1723715530000|2024-08-15 09:52:10|69.49|67.29|69.51|67.31|69.51|67.31|69.49|67.29|0
1723715540000|2024-08-15 09:52:20|69.54|67.34|69.53|67.33|69.54|67.34|69.53|67.33|0
1723715550000|2024-08-15 09:52:30|69.49|67.29|69.49|67.29|69.49|67.29|69.47|67.27|0
1723715560000|2024-08-15 09:52:40|69.47|67.27|69.54|67.34|69.54|67.34|69.47|67.27|0
1723715570000|2024-08-15 09:52:50|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715580000|2024-08-15 09:53:00|69.54|67.34|69.58|67.38|69.58|67.38|69.54|67.34|0
1723715590000|2024-08-15 09:53:10|69.56|67.36|69.58|67.38|69.58|67.38|69.56|67.36|0
1723715610000|2024-08-15 09:53:30|69.56|67.36|69.54|67.34|69.58|67.38|69.54|67.34|0
1723715620000|2024-08-15 09:53:40|69.53|67.33|69.54|67.34|69.54|67.34|69.53|67.33|0
1723715630000|2024-08-15 09:53:50|69.53|67.33|69.53|67.33|69.54|67.34|69.53|67.33|0
1723715640000|2024-08-15 09:54:00|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723715680000|2024-08-15 09:54:40|69.56|67.36|69.54|67.34|69.56|67.36|69.54|67.34|0
1723715700000|2024-08-15 09:55:00|69.47|67.27|69.44|67.24|69.47|67.27|69.44|67.24|0
1723715710000|2024-08-15 09:55:10|69.4|67.2|69.44|67.24|69.44|67.24|69.4|67.2|0
1723715720000|2024-08-15 09:55:20|69.42|67.22|69.44|67.24|69.44|67.24|69.42|67.22|0
1723715730000|2024-08-15 09:55:30|69.4|67.2|69.4|67.2|69.4|67.2|69.4|67.2|0
1723715740000|2024-08-15 09:55:40|69.44|67.24|69.44|67.24|69.44|67.24|69.44|67.24|0
1723715750000|2024-08-15 09:55:50|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715770000|2024-08-15 09:56:10|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715780000|2024-08-15 09:56:20|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715810000|2024-08-15 09:56:50|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723715820000|2024-08-15 09:57:00|69.47|67.27|69.51|67.31|69.51|67.31|69.47|67.27|0
1723715840000|2024-08-15 09:57:20|69.52|67.32|69.51|67.31|69.54|67.34|69.51|67.31|0
1723715850000|2024-08-15 09:57:30|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715860000|2024-08-15 09:57:40|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715870000|2024-08-15 09:57:50|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715880000|2024-08-15 09:58:00|69.51|67.31|69.51|67.31|69.54|67.34|69.51|67.31|0
1723715890000|2024-08-15 09:58:10|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715900000|2024-08-15 09:58:20|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715910000|2024-08-15 09:58:30|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723715920000|2024-08-15 09:58:40|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715930000|2024-08-15 09:58:50|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723715940000|2024-08-15 09:59:00|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1723715950000|2024-08-15 09:59:10|69.49|67.29|69.49|67.29|69.51|67.31|69.49|67.29|0
1723715970000|2024-08-15 09:59:30|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723715990000|2024-08-15 09:59:50|69.49|67.29|69.47|67.27|69.51|67.31|69.47|67.27|0
1723716000000|2024-08-15 10:00:00|69.45|67.25|69.45|67.25|69.45|67.25|69.44|67.24|0
1723716010000|2024-08-15 10:00:10|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723716020000|2024-08-15 10:00:20|69.45|67.25|69.47|67.27|69.47|67.27|69.45|67.25|0
1723716030000|2024-08-15 10:00:30|69.51|67.31|69.45|67.25|69.51|67.31|69.45|67.25|0
1723716040000|2024-08-15 10:00:40|69.44|67.24|69.37|67.17|69.44|67.24|69.37|67.17|0
1723716050000|2024-08-15 10:00:50|69.35|67.15|69.33|67.13|69.35|67.15|69.33|67.13|0
1723716060000|2024-08-15 10:01:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723716070000|2024-08-15 10:01:10|69.32|67.12|69.33|67.13|69.33|67.13|69.3|67.1|0
1723716080000|2024-08-15 10:01:20|69.32|67.12|69.26|67.06|69.32|67.12|69.26|67.06|0
1723716090000|2024-08-15 10:01:30|69.28|67.08|69.3|67.1|69.3|67.1|69.26|67.06|0
1723716100000|2024-08-15 10:01:40|69.32|67.12|69.3|67.1|69.32|67.12|69.3|67.1|0
1723716110000|2024-08-15 10:01:50|69.28|67.08|69.33|67.13|69.33|67.13|69.28|67.08|0
1723716120000|2024-08-15 10:02:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723716130000|2024-08-15 10:02:10|69.28|67.08|69.3|67.1|69.3|67.1|69.28|67.08|0
1723716140000|2024-08-15 10:02:20|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723716150000|2024-08-15 10:02:30|69.32|67.12|69.32|67.12|69.32|67.12|69.3|67.1|0
1723716160000|2024-08-15 10:02:40|69.3|67.1|69.28|67.08|69.3|67.1|69.28|67.08|0
1723716170000|2024-08-15 10:02:50|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1723716190000|2024-08-15 10:03:10|69.26|67.06|69.3|67.1|69.3|67.1|69.26|67.06|0
1723716220000|2024-08-15 10:03:40|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723716250000|2024-08-15 10:04:10|69.37|67.17|69.32|67.12|69.37|67.17|69.32|67.12|0
1723716260000|2024-08-15 10:04:20|69.33|67.13|69.33|67.13|69.33|67.13|69.33|67.13|0
1723716280000|2024-08-15 10:04:40|69.31|67.11|69.33|67.13|69.33|67.13|69.31|67.11|0
1723716290000|2024-08-15 10:04:50|69.37|67.17|69.33|67.13|69.37|67.17|69.33|67.13|0
1723716310000|2024-08-15 10:05:10|69.37|67.17|69.37|67.17|69.37|67.17|69.37|67.17|0
1723716340000|2024-08-15 10:05:40|69.35|67.15|69.37|67.17|69.37|67.17|69.33|67.13|0
1723716350000|2024-08-15 10:05:50|69.33|67.13|69.37|67.17|69.37|67.17|69.33|67.13|0
1723716360000|2024-08-15 10:06:00|69.38|67.18|69.37|67.17|69.38|67.18|69.37|67.17|0
1723716380000|2024-08-15 10:06:20|69.4|67.2|69.4|67.2|69.4|67.2|69.4|67.2|0
1723716400000|2024-08-15 10:06:40|69.43|67.23|69.43|67.23|69.43|67.23|69.43|67.23|0
1723716410000|2024-08-15 10:06:50|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723716420000|2024-08-15 10:07:00|69.43|67.23|69.47|67.27|69.47|67.27|69.43|67.23|0
1723716430000|2024-08-15 10:07:10|69.43|67.23|69.43|67.23|69.43|67.23|69.43|67.23|0
1723716440000|2024-08-15 10:07:20|69.42|67.22|69.47|67.27|69.47|67.27|69.42|67.22|0
1723716460000|2024-08-15 10:07:40|69.5|67.3|69.47|67.27|69.5|67.3|69.47|67.27|0
1723716470000|2024-08-15 10:07:50|69.5|67.3|69.49|67.29|69.5|67.3|69.49|67.29|0
1723716480000|2024-08-15 10:08:00|69.47|67.27|69.47|67.27|69.47|67.27|69.43|67.23|0
1723716490000|2024-08-15 10:08:10|69.45|67.25|69.47|67.27|69.47|67.27|69.43|67.23|0
1723716500000|2024-08-15 10:08:20|69.45|67.25|69.47|67.27|69.47|67.27|69.45|67.25|0
1723716520000|2024-08-15 10:08:40|69.49|67.29|69.49|67.29|69.49|67.29|69.49|67.29|0
1723716530000|2024-08-15 10:08:50|69.5|67.3|69.43|67.23|69.5|67.3|69.43|67.23|0
1723716560000|2024-08-15 10:09:20|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723716570000|2024-08-15 10:09:30|69.5|67.3|69.54|67.34|69.54|67.34|69.5|67.3|0
1723716580000|2024-08-15 10:09:40|69.5|67.3|69.5|67.3|69.5|67.3|69.5|67.3|0
1723716600000|2024-08-15 10:10:00|69.49|67.29|69.5|67.3|69.5|67.3|69.43|67.23|0
1723716630000|2024-08-15 10:10:30|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723716650000|2024-08-15 10:10:50|69.5|67.3|69.5|67.3|69.5|67.3|69.5|67.3|0
1723716660000|2024-08-15 10:11:00|69.47|67.27|69.47|67.27|69.47|67.27|69.47|67.27|0
1723716670000|2024-08-15 10:11:10|69.5|67.3|69.5|67.3|69.5|67.3|69.5|67.3|0
1723716690000|2024-08-15 10:11:30|69.54|67.34|69.54|67.34|69.54|67.34|69.54|67.34|0
1723716710000|2024-08-15 10:11:50|69.5|67.3|69.47|67.27|69.5|67.3|69.47|67.27|0
1723716720000|2024-08-15 10:12:00|69.48|67.28|69.5|67.3|69.5|67.3|69.48|67.28|0
1723716740000|2024-08-15 10:12:20|69.52|67.32|69.52|67.32|69.52|67.32|69.52|67.32|0
1723716750000|2024-08-15 10:12:30|69.5|67.3|69.47|67.27|69.5|67.3|69.47|67.27|0
1723716760000|2024-08-15 10:12:40|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723716770000|2024-08-15 10:12:50|69.47|67.27|69.43|67.23|69.47|67.27|69.43|67.23|0
1723716780000|2024-08-15 10:13:00|69.47|67.27|69.47|67.27|69.47|67.27|69.43|67.23|0
1723716800000|2024-08-15 10:13:20|69.45|67.25|69.45|67.25|69.45|67.25|69.45|67.25|0
1723716810000|2024-08-15 10:13:30|69.47|67.27|69.48|67.28|69.48|67.28|69.47|67.27|0
1723716820000|2024-08-15 10:13:40|69.5|67.3|69.52|67.32|69.52|67.32|69.5|67.3|0
1723716830000|2024-08-15 10:13:50|69.5|67.3|69.52|67.32|69.54|67.34|69.5|67.3|0
1723716840000|2024-08-15 10:14:00|69.5|67.3|69.5|67.3|69.5|67.3|69.5|67.3|0
1723716850000|2024-08-15 10:14:10|69.48|67.28|69.5|67.3|69.5|67.3|69.48|67.28|0
1723716870000|2024-08-15 10:14:30|69.48|67.28|69.5|67.3|69.5|67.3|69.48|67.28|0
1723716880000|2024-08-15 10:14:40|69.54|67.34|69.64|67.44|69.64|67.44|69.54|67.34|0
1723716890000|2024-08-15 10:14:50|69.71|67.51|69.71|67.51|69.71|67.51|69.71|67.51|0
1723716900000|2024-08-15 10:15:00|69.73|67.53|69.73|67.53|69.73|67.53|69.73|67.53|0
1723716910000|2024-08-15 10:15:10|69.71|67.51|69.71|67.51|69.74|67.54|69.71|67.51|0
1723716920000|2024-08-15 10:15:20|69.74|67.54|69.76|67.56|69.78|67.58|69.74|67.54|0
1723716930000|2024-08-15 10:15:30|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723716940000|2024-08-15 10:15:40|69.71|67.51|69.71|67.51|69.71|67.51|69.71|67.51|0
1723716950000|2024-08-15 10:15:50|69.74|67.54|69.74|67.54|69.74|67.54|69.74|67.54|0
1723716960000|2024-08-15 10:16:00|69.71|67.51|69.67|67.47|69.71|67.51|69.67|67.47|0
1723716970000|2024-08-15 10:16:10|69.64|67.44|69.67|67.47|69.67|67.47|69.64|67.44|0
1723716980000|2024-08-15 10:16:20|69.66|67.46|69.6|67.4|69.66|67.46|69.6|67.4|0
1723716990000|2024-08-15 10:16:30|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723717020000|2024-08-15 10:17:00|69.67|67.47|69.67|67.47|69.67|67.47|69.67|67.47|0
1723717030000|2024-08-15 10:17:10|69.64|67.44|69.64|67.44|69.64|67.44|69.64|67.44|0
1723717040000|2024-08-15 10:17:20|69.6|67.4|69.6|67.4|69.6|67.4|69.6|67.4|0
1723717060000|2024-08-15 10:17:40|69.64|67.44|69.62|67.42|69.64|67.44|69.6|67.4|0
1723717070000|2024-08-15 10:17:50|69.66|67.46|69.71|67.51|69.71|67.51|69.66|67.46|0
1723717080000|2024-08-15 10:18:00|69.67|67.47|69.71|67.51|69.71|67.51|69.67|67.47|0
1723717090000|2024-08-15 10:18:10|69.64|67.44|69.78|67.58|69.78|67.58|69.64|67.44|0
1723717100000|2024-08-15 10:18:20|69.76|67.56|69.81|67.61|69.81|67.61|69.74|67.54|0
1723717110000|2024-08-15 10:18:30|69.85|67.65|69.85|67.65|69.88|67.68|69.85|67.65|0
1723717120000|2024-08-15 10:18:40|69.88|67.68|69.84|67.64|69.88|67.68|69.84|67.64|0
1723717130000|2024-08-15 10:18:50|69.88|67.68|69.88|67.68|69.91|67.71|69.88|67.68|0
1723717140000|2024-08-15 10:19:00|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1723717150000|2024-08-15 10:19:10|69.91|67.71|69.95|67.75|69.95|67.75|69.91|67.71|0
1723717160000|2024-08-15 10:19:20|69.98|67.78|69.95|67.75|69.98|67.78|69.95|67.75|0
1723717180000|2024-08-15 10:19:40|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1723717190000|2024-08-15 10:19:50|69.93|67.73|69.95|67.75|69.95|67.75|69.91|67.71|0
1723717200000|2024-08-15 10:20:00|69.98|67.78|69.98|67.78|69.98|67.78|69.97|67.77|0
1723717210000|2024-08-15 10:20:10|70|67.8|69.98|67.78|70|67.8|69.98|67.78|0
1723717220000|2024-08-15 10:20:20|70.02|67.82|70.02|67.82|70.02|67.82|70.02|67.82|0
1723717230000|2024-08-15 10:20:30|70.05|67.85|70.05|67.85|70.05|67.85|70.05|67.85|0
1723717240000|2024-08-15 10:20:40|70.12|67.92|70.23|68.03|70.23|68.03|70.12|67.92|0
1723717250000|2024-08-15 10:20:50|70.19|67.99|70.23|68.03|70.23|68.03|70.19|67.99|0
1723717260000|2024-08-15 10:21:00|70.26|68.06|70.12|67.92|70.26|68.06|70.12|67.92|0
1723717270000|2024-08-15 10:21:10|70.09|67.89|70.09|67.89|70.11|67.91|70.09|67.89|0
1723717280000|2024-08-15 10:21:20|70.12|67.92|70.09|67.89|70.12|67.92|70.09|67.89|0
1723717290000|2024-08-15 10:21:30|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1723717300000|2024-08-15 10:21:40|70.09|67.89|70.09|67.89|70.09|67.89|70.09|67.89|0
1723717310000|2024-08-15 10:21:50|70.11|67.91|70.16|67.96|70.16|67.96|70.11|67.91|0
1723717320000|2024-08-15 10:22:00|70.19|67.99|70.16|67.96|70.19|67.99|70.16|67.96|0
1723717330000|2024-08-15 10:22:10|70.12|67.92|70.16|67.96|70.16|67.96|70.12|67.92|0
1723717350000|2024-08-15 10:22:30|70.17|67.97|70.17|67.97|70.19|67.99|70.17|67.97|0
1723717360000|2024-08-15 10:22:40|70.16|67.96|70.16|67.96|70.17|67.97|70.16|67.96|0
1723717370000|2024-08-15 10:22:50|70.17|67.97|70.16|67.96|70.17|67.97|70.16|67.96|0
1723717380000|2024-08-15 10:23:00|70.12|67.92|70.09|67.89|70.12|67.92|70.09|67.89|0
1723717400000|2024-08-15 10:23:20|70.1|67.9|70.12|67.92|70.12|67.92|70.1|67.9|0
1723717420000|2024-08-15 10:23:40|70.09|67.89|70.16|67.96|70.16|67.96|70.09|67.89|0
1723717440000|2024-08-15 10:24:00|70.17|67.97|70.23|68.03|70.23|68.03|70.17|67.97|0
1723717460000|2024-08-15 10:24:20|70.28|68.08|70.29|68.09|70.29|68.09|70.26|68.06|0
1723717470000|2024-08-15 10:24:30|70.26|68.06|70.29|68.09|70.29|68.09|70.26|68.06|0
1723717490000|2024-08-15 10:24:50|70.26|68.06|70.26|68.06|70.26|68.06|70.26|68.06|0
1723717500000|2024-08-15 10:25:00|70.33|68.13|70.33|68.13|70.33|68.13|70.33|68.13|0
1723717510000|2024-08-15 10:25:10|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1723717520000|2024-08-15 10:25:20|70.26|68.06|70.26|68.06|70.26|68.06|70.24|68.04|0
1723717530000|2024-08-15 10:25:30|70.22|68.02|70.19|67.99|70.22|68.02|70.16|67.96|0
1723717540000|2024-08-15 10:25:40|70.16|67.96|70.16|67.96|70.16|67.96|70.16|67.96|0
1723717550000|2024-08-15 10:25:50|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1723717560000|2024-08-15 10:26:00|70.17|67.97|70.16|67.96|70.19|67.99|70.16|67.96|0
1723717570000|2024-08-15 10:26:10|70.12|67.92|70.19|67.99|70.19|67.99|70.12|67.92|0
1723717590000|2024-08-15 10:26:30|70.21|68.01|70.26|68.06|70.26|68.06|70.21|68.01|0
1723717600000|2024-08-15 10:26:40|70.22|68.02|70.21|68.01|70.22|68.02|70.21|68.01|0
1723717610000|2024-08-15 10:26:50|70.19|67.99|70.15|67.95|70.19|67.99|70.15|67.95|0
1723717630000|2024-08-15 10:27:10|70.17|67.97|70.22|68.02|70.22|68.02|70.17|67.97|0
1723717640000|2024-08-15 10:27:20|70.26|68.06|70.22|68.02|70.26|68.06|70.22|68.02|0
1723717650000|2024-08-15 10:27:30|70.26|68.06|70.26|68.06|70.26|68.06|70.26|68.06|0
1723717660000|2024-08-15 10:27:40|70.24|68.04|70.19|67.99|70.24|68.04|70.19|67.99|0
1723717680000|2024-08-15 10:28:00|70.21|68.01|70.17|67.97|70.21|68.01|70.17|67.97|0
1723717690000|2024-08-15 10:28:10|70.15|67.95|70.19|67.99|70.19|67.99|70.15|67.95|0
1723717700000|2024-08-15 10:28:20|70.17|67.97|70.19|67.99|70.22|68.02|70.15|67.95|0
1723717720000|2024-08-15 10:28:40|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1723717730000|2024-08-15 10:28:50|70.08|67.88|70.12|67.92|70.12|67.92|70.08|67.88|0
1723717740000|2024-08-15 10:29:00|70.15|67.95|70.14|67.94|70.15|67.95|70.14|67.94|0
1723717750000|2024-08-15 10:29:10|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723717760000|2024-08-15 10:29:20|70.19|67.99|70.19|67.99|70.19|67.99|70.15|67.95|0
1723717800000|2024-08-15 10:30:00|70.22|68.02|70.19|67.99|70.22|68.02|70.19|67.99|0
1723717820000|2024-08-15 10:30:20|70.17|67.97|70.19|67.99|70.19|67.99|70.17|67.97|0
1723717840000|2024-08-15 10:30:40|70.22|68.02|70.24|68.04|70.26|68.06|70.22|68.02|0
1723717850000|2024-08-15 10:30:50|70.26|68.06|70.29|68.09|70.29|68.09|70.26|68.06|0
1723717860000|2024-08-15 10:31:00|70.28|68.08|70.29|68.09|70.29|68.09|70.28|68.08|0
1723717870000|2024-08-15 10:31:10|70.26|68.06|70.29|68.09|70.29|68.09|70.26|68.06|0
1723717880000|2024-08-15 10:31:20|70.31|68.11|70.29|68.09|70.31|68.11|70.26|68.06|0
1723717900000|2024-08-15 10:31:40|70.26|68.06|70.28|68.08|70.28|68.08|70.26|68.06|0
1723717910000|2024-08-15 10:31:50|70.29|68.09|70.26|68.06|70.29|68.09|70.26|68.06|0
1723717920000|2024-08-15 10:32:00|70.22|68.02|70.19|67.99|70.22|68.02|70.19|67.99|0
1723717930000|2024-08-15 10:32:10|70.15|67.95|70.12|67.92|70.15|67.95|70.12|67.92|0
1723717940000|2024-08-15 10:32:20|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1723717950000|2024-08-15 10:32:30|70.15|67.95|70.12|67.92|70.15|67.95|70.12|67.92|0
1723717960000|2024-08-15 10:32:40|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1723717970000|2024-08-15 10:32:50|70.14|67.94|70.14|67.94|70.14|67.94|70.12|67.92|0
1723717980000|2024-08-15 10:33:00|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723718000000|2024-08-15 10:33:20|70.17|67.97|70.12|67.92|70.17|67.97|70.12|67.92|0
1723718010000|2024-08-15 10:33:30|70.15|67.95|70.12|67.92|70.15|67.95|70.12|67.92|0
1723718040000|2024-08-15 10:34:00|70.14|67.94|70.15|67.95|70.15|67.95|70.14|67.94|0
1723718060000|2024-08-15 10:34:20|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1723718070000|2024-08-15 10:34:30|70.08|67.88|70.07|67.87|70.08|67.88|70.07|67.87|0
1723718080000|2024-08-15 10:34:40|70.08|67.88|70.05|67.85|70.08|67.88|70.03|67.83|0
1723718090000|2024-08-15 10:34:50|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723718100000|2024-08-15 10:35:00|70.05|67.85|70.05|67.85|70.05|67.85|70.05|67.85|0
1723718110000|2024-08-15 10:35:10|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1723718120000|2024-08-15 10:35:20|69.98|67.78|69.94|67.74|69.98|67.78|69.93|67.73|0
1723718180000|2024-08-15 10:36:20|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723718190000|2024-08-15 10:36:30|69.96|67.76|69.98|67.78|69.98|67.78|69.96|67.76|0
1723718200000|2024-08-15 10:36:40|69.96|67.76|69.94|67.74|69.96|67.76|69.94|67.74|0
1723718210000|2024-08-15 10:36:50|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1723718220000|2024-08-15 10:37:00|70|67.8|70.05|67.85|70.05|67.85|70|67.8|0
1723718240000|2024-08-15 10:37:20|70.08|67.88|70.08|67.88|70.08|67.88|70.08|67.88|0
1723718250000|2024-08-15 10:37:30|70.05|67.85|70.08|67.88|70.08|67.88|70.05|67.85|0
1723718290000|2024-08-15 10:38:10|70.1|67.9|70.08|67.88|70.1|67.9|70.08|67.88|0
1723718300000|2024-08-15 10:38:20|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1723718310000|2024-08-15 10:38:30|70.1|67.9|70.1|67.9|70.1|67.9|70.08|67.88|0
1723718320000|2024-08-15 10:38:40|70.12|67.92|70.1|67.9|70.12|67.92|70.1|67.9|0
1723718330000|2024-08-15 10:38:50|70.12|67.92|70.15|67.95|70.15|67.95|70.12|67.92|0
1723718360000|2024-08-15 10:39:20|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1723718370000|2024-08-15 10:39:30|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723718380000|2024-08-15 10:39:40|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1723718390000|2024-08-15 10:39:50|70.13|67.93|70.19|67.99|70.19|67.99|70.13|67.93|0
1723718400000|2024-08-15 10:40:00|70.15|67.95|70.15|67.95|70.15|67.95|70.15|67.95|0
1723718410000|2024-08-15 10:40:10|70.12|67.92|70.08|67.88|70.12|67.92|70.08|67.88|0
1723718420000|2024-08-15 10:40:20|70.1|67.9|70.19|67.99|70.19|67.99|70.1|67.9|0
1723718430000|2024-08-15 10:40:30|70.29|68.09|70.29|68.09|70.29|68.09|70.25|68.05|0
1723718440000|2024-08-15 10:40:40|70.32|68.12|70.32|68.12|70.32|68.12|70.29|68.09|0
1723718460000|2024-08-15 10:41:00|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1723718470000|2024-08-15 10:41:10|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1723718480000|2024-08-15 10:41:20|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723718490000|2024-08-15 10:41:30|70.27|68.07|70.29|68.09|70.29|68.09|70.27|68.07|0
1723718500000|2024-08-15 10:41:40|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723718510000|2024-08-15 10:41:50|70.29|68.09|70.29|68.09|70.29|68.09|70.25|68.05|0
1723718520000|2024-08-15 10:42:00|70.32|68.12|70.34|68.14|70.34|68.14|70.29|68.09|0
1723718530000|2024-08-15 10:42:10|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718540000|2024-08-15 10:42:20|70.32|68.12|70.39|68.19|70.39|68.19|70.32|68.12|0
1723718550000|2024-08-15 10:42:30|70.43|68.23|70.38|68.18|70.43|68.23|70.38|68.18|0
1723718560000|2024-08-15 10:42:40|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718580000|2024-08-15 10:43:00|70.39|68.19|70.39|68.19|70.43|68.23|70.39|68.19|0
1723718590000|2024-08-15 10:43:10|70.43|68.23|70.43|68.23|70.43|68.23|70.43|68.23|0
1723718600000|2024-08-15 10:43:20|70.39|68.19|70.43|68.23|70.46|68.26|70.39|68.19|0
1723718610000|2024-08-15 10:43:30|70.39|68.19|70.36|68.16|70.39|68.19|70.36|68.16|0
1723718630000|2024-08-15 10:43:50|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723718640000|2024-08-15 10:44:00|70.36|68.16|70.43|68.23|70.43|68.23|70.36|68.16|0
1723718650000|2024-08-15 10:44:10|70.39|68.19|70.36|68.16|70.39|68.19|70.36|68.16|0
1723718660000|2024-08-15 10:44:20|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723718670000|2024-08-15 10:44:30|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1723718680000|2024-08-15 10:44:40|70.34|68.14|70.36|68.16|70.36|68.16|70.34|68.14|0
1723718700000|2024-08-15 10:45:00|70.38|68.18|70.32|68.12|70.39|68.19|70.32|68.12|0
1723718740000|2024-08-15 10:45:40|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1723718750000|2024-08-15 10:45:50|70.36|68.16|70.32|68.12|70.36|68.16|70.32|68.12|0
1723718760000|2024-08-15 10:46:00|70.31|68.11|70.31|68.11|70.31|68.11|70.31|68.11|0
1723718770000|2024-08-15 10:46:10|70.32|68.12|70.29|68.09|70.32|68.12|70.29|68.09|0
1723718780000|2024-08-15 10:46:20|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723718790000|2024-08-15 10:46:30|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1723718800000|2024-08-15 10:46:40|70.36|68.16|70.39|68.19|70.39|68.19|70.36|68.16|0
1723718820000|2024-08-15 10:47:00|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718830000|2024-08-15 10:47:10|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723718840000|2024-08-15 10:47:20|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718850000|2024-08-15 10:47:30|70.29|68.09|70.29|68.09|70.32|68.12|70.29|68.09|0
1723718880000|2024-08-15 10:48:00|70.32|68.12|70.29|68.09|70.32|68.12|70.29|68.09|0
1723718890000|2024-08-15 10:48:10|70.32|68.12|70.36|68.16|70.36|68.16|70.32|68.12|0
1723718900000|2024-08-15 10:48:20|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723718910000|2024-08-15 10:48:30|70.41|68.21|70.41|68.21|70.41|68.21|70.41|68.21|0
1723718920000|2024-08-15 10:48:40|70.43|68.23|70.43|68.23|70.46|68.26|70.43|68.23|0
1723718930000|2024-08-15 10:48:50|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723718940000|2024-08-15 10:49:00|70.36|68.16|70.32|68.12|70.36|68.16|70.32|68.12|0
1723718950000|2024-08-15 10:49:10|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718960000|2024-08-15 10:49:20|70.39|68.19|70.37|68.17|70.39|68.19|70.37|68.17|0
1723718970000|2024-08-15 10:49:30|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723718980000|2024-08-15 10:49:40|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723718990000|2024-08-15 10:49:50|70.43|68.23|70.43|68.23|70.43|68.23|70.43|68.23|0
1723719000000|2024-08-15 10:50:00|70.44|68.24|70.39|68.19|70.44|68.24|70.39|68.19|0
1723719010000|2024-08-15 10:50:10|70.41|68.21|70.46|68.26|70.48|68.28|70.41|68.21|0
1723719030000|2024-08-15 10:50:30|70.43|68.23|70.43|68.23|70.43|68.23|70.43|68.23|0
1723719050000|2024-08-15 10:50:50|70.44|68.24|70.44|68.24|70.44|68.24|70.43|68.23|0
1723719060000|2024-08-15 10:51:00|70.46|68.26|70.53|68.33|70.53|68.33|70.46|68.26|0
1723719070000|2024-08-15 10:51:10|70.5|68.3|70.51|68.31|70.51|68.31|70.5|68.3|0
1723719080000|2024-08-15 10:51:20|70.5|68.3|70.53|68.33|70.53|68.33|70.5|68.3|0
1723719090000|2024-08-15 10:51:30|70.55|68.35|70.57|68.37|70.57|68.37|70.53|68.33|0
1723719100000|2024-08-15 10:51:40|70.55|68.35|70.53|68.33|70.57|68.37|70.53|68.33|0
1723719120000|2024-08-15 10:52:00|70.51|68.31|70.5|68.3|70.51|68.31|70.5|68.3|0
1723719140000|2024-08-15 10:52:20|70.48|68.28|70.46|68.26|70.48|68.28|70.46|68.26|0
1723719160000|2024-08-15 10:52:40|70.43|68.23|70.43|68.23|70.43|68.23|70.43|68.23|0
1723719180000|2024-08-15 10:53:00|70.41|68.21|70.44|68.24|70.44|68.24|70.41|68.21|0
1723719190000|2024-08-15 10:53:10|70.43|68.23|70.44|68.24|70.46|68.26|70.43|68.23|0
1723719200000|2024-08-15 10:53:20|70.43|68.23|70.32|68.12|70.43|68.23|70.32|68.12|0
1723719240000|2024-08-15 10:54:00|70.34|68.14|70.32|68.12|70.34|68.14|70.32|68.12|0
1723719250000|2024-08-15 10:54:10|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1723719280000|2024-08-15 10:54:40|70.35|68.15|70.35|68.15|70.35|68.15|70.35|68.15|0
1723719310000|2024-08-15 10:55:10|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723719320000|2024-08-15 10:55:20|70.35|68.15|70.39|68.19|70.39|68.19|70.35|68.15|0
1723719330000|2024-08-15 10:55:30|70.41|68.21|70.41|68.21|70.41|68.21|70.39|68.19|0
1723719340000|2024-08-15 10:55:40|70.39|68.19|70.35|68.15|70.39|68.19|70.35|68.15|0
1723719360000|2024-08-15 10:56:00|70.32|68.12|70.32|68.12|70.32|68.12|70.32|68.12|0
1723719370000|2024-08-15 10:56:10|70.28|68.08|70.28|68.08|70.28|68.08|70.28|68.08|0
1723719380000|2024-08-15 10:56:20|70.32|68.12|70.35|68.15|70.35|68.15|70.32|68.12|0
1723719390000|2024-08-15 10:56:30|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1723719400000|2024-08-15 10:56:40|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723719410000|2024-08-15 10:56:50|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1723719420000|2024-08-15 10:57:00|70.39|68.19|70.39|68.19|70.39|68.19|70.37|68.17|0
1723719430000|2024-08-15 10:57:10|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1723719440000|2024-08-15 10:57:20|70.39|68.19|70.42|68.22|70.42|68.22|70.39|68.19|0
1723719450000|2024-08-15 10:57:30|70.46|68.26|70.49|68.29|70.49|68.29|70.46|68.26|0
1723719470000|2024-08-15 10:57:50|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1723719480000|2024-08-15 10:58:00|70.49|68.29|70.46|68.26|70.49|68.29|70.46|68.26|0
1723719500000|2024-08-15 10:58:20|70.42|68.22|70.42|68.22|70.42|68.22|70.42|68.22|0
1723719510000|2024-08-15 10:58:30|70.41|68.21|70.56|68.36|70.56|68.36|70.41|68.21|0
1723719520000|2024-08-15 10:58:40|70.55|68.35|70.56|68.36|70.56|68.36|70.55|68.35|0
1723719530000|2024-08-15 10:58:50|70.55|68.35|70.56|68.36|70.56|68.36|70.55|68.35|0
1723719550000|2024-08-15 10:59:10|70.63|68.43|70.7|68.5|70.7|68.5|70.63|68.43|0
1723719560000|2024-08-15 10:59:20|70.74|68.54|70.7|68.5|70.74|68.54|70.7|68.5|0
1723719570000|2024-08-15 10:59:30|70.74|68.54|70.77|68.57|70.77|68.57|70.74|68.54|0
1723719580000|2024-08-15 10:59:40|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1723719590000|2024-08-15 10:59:50|70.7|68.5|70.84|68.64|70.84|68.64|70.7|68.5|0
1723719600000|2024-08-15 11:00:00|70.81|68.61|70.7|68.5|70.81|68.61|70.7|68.5|0
1723719610000|2024-08-15 11:00:10|70.74|68.54|70.7|68.5|70.74|68.54|70.7|68.5|0
1723719620000|2024-08-15 11:00:20|70.67|68.47|70.63|68.43|70.67|68.47|70.63|68.43|0
1723719630000|2024-08-15 11:00:30|70.6|68.4|70.88|68.68|70.88|68.68|70.56|68.36|0
1723719640000|2024-08-15 11:00:40|71.19|68.99|71.35|69.15|71.35|69.15|71.19|68.99|0
1723719650000|2024-08-15 11:00:50|71.37|69.17|71.09|68.89|71.37|69.17|71.09|68.89|0
1723719660000|2024-08-15 11:01:00|71.12|68.92|71.16|68.96|71.16|68.96|71.05|68.85|0
1723719670000|2024-08-15 11:01:10|71.04|68.84|70.98|68.78|71.04|68.84|70.95|68.75|0
1723719680000|2024-08-15 11:01:20|70.84|68.64|70.81|68.61|70.98|68.78|70.81|68.61|0
1723719690000|2024-08-15 11:01:30|70.77|68.57|70.69|68.49|70.81|68.61|70.69|68.49|0
1723719700000|2024-08-15 11:01:40|70.67|68.47|70.65|68.45|70.7|68.5|70.65|68.45|0
1723719710000|2024-08-15 11:01:50|70.63|68.43|70.42|68.22|70.63|68.43|70.42|68.22|0
1723719720000|2024-08-15 11:02:00|70.46|68.26|70.41|68.21|70.49|68.29|70.41|68.21|0
1723719740000|2024-08-15 11:02:20|70.42|68.22|70.39|68.19|70.42|68.22|70.39|68.19|0
1723719750000|2024-08-15 11:02:30|70.41|68.21|70.39|68.19|70.41|68.21|70.37|68.17|0
1723719760000|2024-08-15 11:02:40|70.35|68.15|70.32|68.12|70.35|68.15|70.32|68.12|0
1723719770000|2024-08-15 11:02:50|70.34|68.14|70.51|68.31|70.51|68.31|70.34|68.14|0
1723719780000|2024-08-15 11:03:00|70.49|68.29|70.49|68.29|70.49|68.29|70.48|68.28|0
1723719790000|2024-08-15 11:03:10|70.51|68.31|70.46|68.26|70.55|68.35|70.46|68.26|0
1723719800000|2024-08-15 11:03:20|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1723719810000|2024-08-15 11:03:30|70.35|68.15|70.32|68.12|70.35|68.15|70.28|68.08|0
1723719820000|2024-08-15 11:03:40|70.3|68.1|70.3|68.1|70.3|68.1|70.3|68.1|0
1723719830000|2024-08-15 11:03:50|70.32|68.12|70.3|68.1|70.32|68.12|70.3|68.1|0
1723719840000|2024-08-15 11:04:00|70.28|68.08|70.21|68.01|70.28|68.08|70.21|68.01|0
1723719850000|2024-08-15 11:04:10|70.25|68.05|70.32|68.12|70.32|68.12|70.25|68.05|0
1723719860000|2024-08-15 11:04:20|70.28|68.08|70.21|68.01|70.28|68.08|70.21|68.01|0
1723719870000|2024-08-15 11:04:30|70.2|68|70.18|67.98|70.2|68|70.18|67.98|0
1723719880000|2024-08-15 11:04:40|70.2|68|70.18|67.98|70.2|68|70.18|67.98|0
1723719890000|2024-08-15 11:04:50|70.21|68.01|70.21|68.01|70.21|68.01|70.21|68.01|0
1723719900000|2024-08-15 11:05:00|70.25|68.05|70.23|68.03|70.25|68.05|70.23|68.03|0
1723719910000|2024-08-15 11:05:10|70.25|68.05|70.18|67.98|70.27|68.07|70.14|67.94|0
1723719920000|2024-08-15 11:05:20|70.16|67.96|70.18|67.98|70.18|67.98|70.16|67.96|0
1723719930000|2024-08-15 11:05:30|70.14|67.94|70.14|67.94|70.14|67.94|70.11|67.91|0
1723719940000|2024-08-15 11:05:40|70.18|67.98|70.18|67.98|70.18|67.98|70.18|67.98|0
1723719950000|2024-08-15 11:05:50|70.14|67.94|70.18|67.98|70.18|67.98|70.14|67.94|0
1723719960000|2024-08-15 11:06:00|70.11|67.91|70.13|67.93|70.13|67.93|70.11|67.91|0
1723719970000|2024-08-15 11:06:10|70.11|67.91|70.16|67.96|70.16|67.96|70.09|67.89|0
1723719980000|2024-08-15 11:06:20|70.18|67.98|70.18|67.98|70.18|67.98|70.16|67.96|0
1723719990000|2024-08-15 11:06:30|70.21|68.01|70.18|67.98|70.21|68.01|70.18|67.98|0
1723720000000|2024-08-15 11:06:40|70.16|67.96|70.11|67.91|70.16|67.96|70.11|67.91|0
1723720010000|2024-08-15 11:06:50|70.09|67.89|70.11|67.91|70.11|67.91|70.07|67.87|0
1723720020000|2024-08-15 11:07:00|70.07|67.87|70.04|67.84|70.07|67.87|70.04|67.84|0
1723720030000|2024-08-15 11:07:10|70.07|67.87|70.07|67.87|70.07|67.87|70.07|67.87|0
1723720040000|2024-08-15 11:07:20|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723720050000|2024-08-15 11:07:30|70.02|67.82|70.04|67.84|70.04|67.84|70.02|67.82|0
1723720110000|2024-08-15 11:08:30|70.07|67.87|70.06|67.86|70.11|67.91|70.04|67.84|0
1723720120000|2024-08-15 11:08:40|70|67.8|70.04|67.84|70.04|67.84|70|67.8|0
1723720140000|2024-08-15 11:09:00|70.06|67.86|70.07|67.87|70.07|67.87|70.06|67.86|0
1723720150000|2024-08-15 11:09:10|70.11|67.91|70.14|67.94|70.14|67.94|70.11|67.91|0
1723720160000|2024-08-15 11:09:20|70.11|67.91|70.14|67.94|70.14|67.94|70.11|67.91|0
1723720170000|2024-08-15 11:09:30|70.12|67.92|70.11|67.91|70.12|67.92|70.11|67.91|0
1723720180000|2024-08-15 11:09:40|70.14|67.94|70.07|67.87|70.14|67.94|70.07|67.87|0
1723720190000|2024-08-15 11:09:50|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723720200000|2024-08-15 11:10:00|70.07|67.87|70.07|67.87|70.07|67.87|70.05|67.85|0
1723720210000|2024-08-15 11:10:10|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723720220000|2024-08-15 11:10:20|70|67.8|70|67.8|70|67.8|70|67.8|0
1723720230000|2024-08-15 11:10:30|69.97|67.77|69.93|67.73|69.97|67.77|69.93|67.73|0
1723720240000|2024-08-15 11:10:40|70|67.8|70|67.8|70|67.8|70|67.8|0
1723720250000|2024-08-15 11:10:50|69.97|67.77|70|67.8|70|67.8|69.97|67.77|0
1723720260000|2024-08-15 11:11:00|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1723720270000|2024-08-15 11:11:10|69.99|67.79|69.97|67.77|70|67.8|69.97|67.77|0
1723720280000|2024-08-15 11:11:20|70|67.8|70|67.8|70|67.8|70|67.8|0
1723720290000|2024-08-15 11:11:30|69.97|67.77|70|67.8|70|67.8|69.97|67.77|0
1723720300000|2024-08-15 11:11:40|70.02|67.82|70.04|67.84|70.04|67.84|70.02|67.82|0
1723720310000|2024-08-15 11:11:50|70.02|67.82|70.04|67.84|70.04|67.84|70.02|67.82|0
1723720320000|2024-08-15 11:12:00|70|67.8|70.14|67.94|70.14|67.94|70|67.8|0
1723720330000|2024-08-15 11:12:10|70.18|67.98|70.18|67.98|70.18|67.98|70.18|67.98|0
1723720340000|2024-08-15 11:12:20|70.16|67.96|70.18|67.98|70.18|67.98|70.14|67.94|0
1723720350000|2024-08-15 11:12:30|70.14|67.94|70.18|67.98|70.18|67.98|70.14|67.94|0
1723720360000|2024-08-15 11:12:40|70.16|67.96|70.14|67.94|70.16|67.96|70.14|67.94|0
1723720370000|2024-08-15 11:12:50|70.16|67.96|70.11|67.91|70.16|67.96|70.11|67.91|0
1723720380000|2024-08-15 11:13:00|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723720390000|2024-08-15 11:13:10|70|67.8|69.98|67.78|70|67.8|69.98|67.78|0
1723720400000|2024-08-15 11:13:20|70|67.8|69.97|67.77|70|67.8|69.97|67.77|0
1723720410000|2024-08-15 11:13:30|70|67.8|70.02|67.82|70.04|67.84|70|67.8|0
1723720420000|2024-08-15 11:13:40|70|67.8|70.04|67.84|70.04|67.84|70|67.8|0
1723720430000|2024-08-15 11:13:50|70|67.8|70.07|67.87|70.07|67.87|70|67.8|0
1723720440000|2024-08-15 11:14:00|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1723720450000|2024-08-15 11:14:10|70|67.8|70|67.8|70|67.8|70|67.8|0
1723720460000|2024-08-15 11:14:20|70.04|67.84|70.04|67.84|70.04|67.84|70|67.8|0
1723720470000|2024-08-15 11:14:30|70.02|67.82|70.04|67.84|70.04|67.84|70.02|67.82|0
1723720480000|2024-08-15 11:14:40|70|67.8|70.04|67.84|70.04|67.84|70|67.8|0
1723720490000|2024-08-15 11:14:50|70|67.8|69.97|67.77|70|67.8|69.97|67.77|0
1723720500000|2024-08-15 11:15:00|69.93|67.73|69.81|67.61|69.93|67.73|69.81|67.61|0
1723720510000|2024-08-15 11:15:10|69.79|67.59|69.76|67.56|69.79|67.59|69.76|67.56|0
1723720520000|2024-08-15 11:15:20|69.79|67.59|69.83|67.63|69.83|67.63|69.78|67.58|0
1723720530000|2024-08-15 11:15:30|69.81|67.61|69.79|67.59|69.81|67.61|69.78|67.58|0
1723720540000|2024-08-15 11:15:40|69.78|67.58|69.76|67.56|69.78|67.58|69.76|67.56|0
1723720550000|2024-08-15 11:15:50|69.79|67.59|69.79|67.59|69.79|67.59|69.78|67.58|0
1723720560000|2024-08-15 11:16:00|69.81|67.61|69.79|67.59|69.81|67.61|69.79|67.59|0
1723720570000|2024-08-15 11:16:10|69.81|67.61|69.81|67.61|69.83|67.63|69.81|67.61|0
1723720580000|2024-08-15 11:16:20|69.79|67.59|69.76|67.56|69.81|67.61|69.76|67.56|0
1723720590000|2024-08-15 11:16:30|69.72|67.52|69.74|67.54|69.74|67.54|69.72|67.52|0
1723720600000|2024-08-15 11:16:40|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1723720610000|2024-08-15 11:16:50|69.74|67.54|69.76|67.56|69.76|67.56|69.74|67.54|0
1723720620000|2024-08-15 11:17:00|69.72|67.52|69.76|67.56|69.76|67.56|69.72|67.52|0
1723720630000|2024-08-15 11:17:10|69.74|67.54|69.76|67.56|69.76|67.56|69.72|67.52|0
1723720650000|2024-08-15 11:17:30|69.69|67.49|69.69|67.49|69.69|67.49|69.69|67.49|0
1723720660000|2024-08-15 11:17:40|69.65|67.45|69.65|67.45|69.65|67.45|69.65|67.45|0
1723720670000|2024-08-15 11:17:50|69.69|67.49|69.69|67.49|69.69|67.49|69.67|67.47|0
1723720680000|2024-08-15 11:18:00|69.72|67.52|69.65|67.45|69.72|67.52|69.65|67.45|0
1723720690000|2024-08-15 11:18:10|69.64|67.44|69.62|67.42|69.64|67.44|69.62|67.42|0
1723720700000|2024-08-15 11:18:20|69.55|67.35|69.55|67.35|69.55|67.35|69.55|67.35|0
1723720710000|2024-08-15 11:18:30|69.51|67.31|69.48|67.28|69.51|67.31|69.48|67.28|0
1723720720000|2024-08-15 11:18:40|69.51|67.31|69.45|67.25|69.51|67.31|69.45|67.25|0
1723720730000|2024-08-15 11:18:50|69.46|67.26|69.43|67.23|69.46|67.26|69.43|67.23|0
1723720740000|2024-08-15 11:19:00|69.41|67.21|69.45|67.25|69.45|67.25|69.31|67.11|0
1723720750000|2024-08-15 11:19:10|69.48|67.28|69.45|67.25|69.48|67.28|69.45|67.25|0
1723720760000|2024-08-15 11:19:20|69.48|67.28|69.45|67.25|69.48|67.28|69.45|67.25|0
1723720770000|2024-08-15 11:19:30|69.46|67.26|69.48|67.28|69.48|67.28|69.46|67.26|0
1723720780000|2024-08-15 11:19:40|69.41|67.21|69.27|67.07|69.41|67.21|69.27|67.07|0
1723720790000|2024-08-15 11:19:50|69.2|67|69.27|67.07|69.27|67.07|69.2|67|0
1723720800000|2024-08-15 11:20:00|69.29|67.09|69.27|67.07|69.31|67.11|69.27|67.07|0
1723720810000|2024-08-15 11:20:10|69.2|67|69.12|66.92|69.2|67|69.12|66.92|0
1723720820000|2024-08-15 11:20:20|69.14|66.94|69.07|66.87|69.14|66.94|69.07|66.87|0
1723720830000|2024-08-15 11:20:30|69.08|66.88|69.08|66.88|69.08|66.88|69.07|66.87|0
1723720840000|2024-08-15 11:20:40|69.07|66.87|69.2|67|69.2|67|69.07|66.87|0
1723720850000|2024-08-15 11:20:50|69.17|66.97|69.17|66.97|69.2|67|69.17|66.97|0
1723720860000|2024-08-15 11:21:00|69.19|66.99|69.31|67.11|69.31|67.11|69.19|66.99|0
1723720870000|2024-08-15 11:21:10|69.27|67.07|69.27|67.07|69.27|67.07|69.27|67.07|0
1723720880000|2024-08-15 11:21:20|69.26|67.06|69.2|67|69.26|67.06|69.2|67|0
1723720890000|2024-08-15 11:21:30|69.19|66.99|69.19|66.99|69.19|66.99|69.17|66.97|0
1723720900000|2024-08-15 11:21:40|69.2|67|69.2|67|69.2|67|69.2|67|0
1723720910000|2024-08-15 11:21:50|69.22|67.02|69.27|67.07|69.27|67.07|69.2|67|0
1723720940000|2024-08-15 11:22:20|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1723720950000|2024-08-15 11:22:30|69.2|67|69.24|67.04|69.24|67.04|69.2|67|0
1723720960000|2024-08-15 11:22:40|69.22|67.02|69.2|67|69.22|67.02|69.2|67|0
1723720970000|2024-08-15 11:22:50|69.24|67.04|69.2|67|69.24|67.04|69.2|67|0
1723720980000|2024-08-15 11:23:00|69.17|66.97|69.2|67|69.2|67|69.17|66.97|0
1723720990000|2024-08-15 11:23:10|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723721000000|2024-08-15 11:23:20|69.2|67|69.2|67|69.2|67|69.2|67|0
1723721010000|2024-08-15 11:23:30|69.24|67.04|69.2|67|69.24|67.04|69.2|67|0
1723721020000|2024-08-15 11:23:40|69.17|66.97|69.17|66.97|69.17|66.97|69.17|66.97|0
1723721030000|2024-08-15 11:23:50|69.19|66.99|69.19|66.99|69.19|66.99|69.19|66.99|0
1723721040000|2024-08-15 11:24:00|69.2|67|69.1|66.9|69.2|67|69.1|66.9|0
1723721050000|2024-08-15 11:24:10|69.12|66.92|69.1|66.9|69.12|66.92|69.1|66.9|0
1723721060000|2024-08-15 11:24:20|69.13|66.93|69.13|66.93|69.13|66.93|69.13|66.93|0
1723721070000|2024-08-15 11:24:30|69.1|66.9|69.05|66.85|69.1|66.9|69.05|66.85|0
1723721080000|2024-08-15 11:24:40|69.1|66.9|69.03|66.83|69.1|66.9|69.03|66.83|0
1723721090000|2024-08-15 11:24:50|69.05|66.85|69.07|66.87|69.07|66.87|69.05|66.85|0
1723721100000|2024-08-15 11:25:00|69.03|66.83|69.03|66.83|69.03|66.83|69.03|66.83|0
1723721110000|2024-08-15 11:25:10|69.01|66.81|69.01|66.81|69.03|66.83|69.01|66.81|0
1723721120000|2024-08-15 11:25:20|69|66.8|68.98|66.78|69|66.8|68.98|66.78|0
1723721130000|2024-08-15 11:25:30|68.96|66.76|69|66.8|69|66.8|68.96|66.76|0
1723721140000|2024-08-15 11:25:40|68.96|66.76|69|66.8|69|66.8|68.96|66.76|0
1723721160000|2024-08-15 11:26:00|69.03|66.83|69.06|66.86|69.06|66.86|69.03|66.83|0
1723721170000|2024-08-15 11:26:10|69.1|66.9|69.06|66.86|69.1|66.9|69.05|66.85|0
1723721180000|2024-08-15 11:26:20|69.12|66.92|69.1|66.9|69.12|66.92|69.1|66.9|0
1723721190000|2024-08-15 11:26:30|69.12|66.92|69.1|66.9|69.17|66.97|69.1|66.9|0
1723721200000|2024-08-15 11:26:40|69.15|66.95|69.13|66.93|69.15|66.95|69.13|66.93|0
1723721220000|2024-08-15 11:27:00|69.1|66.9|69.12|66.92|69.12|66.92|69.1|66.9|0
1723721230000|2024-08-15 11:27:10|69.13|66.93|69.13|66.93|69.13|66.93|69.1|66.9|0
1723721240000|2024-08-15 11:27:20|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721250000|2024-08-15 11:27:30|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723721260000|2024-08-15 11:27:40|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721270000|2024-08-15 11:27:50|69.03|66.83|69.03|66.83|69.03|66.83|69.03|66.83|0
1723721280000|2024-08-15 11:28:00|69.06|66.86|69.03|66.83|69.06|66.86|69.03|66.83|0
1723721290000|2024-08-15 11:28:10|69.05|66.85|68.98|66.78|69.05|66.85|68.98|66.78|0
1723721300000|2024-08-15 11:28:20|69.05|66.85|69.03|66.83|69.05|66.85|69.03|66.83|0
1723721320000|2024-08-15 11:28:40|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721330000|2024-08-15 11:28:50|69.03|66.83|69.03|66.83|69.03|66.83|69.03|66.83|0
1723721340000|2024-08-15 11:29:00|69|66.8|69|66.8|69|66.8|69|66.8|0
1723721350000|2024-08-15 11:29:10|69.01|66.81|69.03|66.83|69.03|66.83|69.01|66.81|0
1723721360000|2024-08-15 11:29:20|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721380000|2024-08-15 11:29:40|69.03|66.83|69.05|66.85|69.06|66.86|69.03|66.83|0
1723721390000|2024-08-15 11:29:50|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721400000|2024-08-15 11:30:00|69.05|66.85|69.03|66.83|69.05|66.85|69.03|66.83|0
1723721410000|2024-08-15 11:30:10|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721450000|2024-08-15 11:30:50|69.08|66.88|69.1|66.9|69.1|66.9|69.08|66.88|0
1723721470000|2024-08-15 11:31:10|69.12|66.92|69.1|66.9|69.12|66.92|69.1|66.9|0
1723721490000|2024-08-15 11:31:30|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723721500000|2024-08-15 11:31:40|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723721510000|2024-08-15 11:31:50|69.08|66.88|69.06|66.86|69.08|66.88|69.06|66.86|0
1723721520000|2024-08-15 11:32:00|69.08|66.88|68.93|66.73|69.1|66.9|68.93|66.73|0
1723721530000|2024-08-15 11:32:10|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723721540000|2024-08-15 11:32:20|68.94|66.74|68.93|66.73|68.94|66.74|68.93|66.73|0
1723721550000|2024-08-15 11:32:30|68.89|66.69|68.79|66.59|68.89|66.69|68.79|66.59|0
1723721560000|2024-08-15 11:32:40|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723721570000|2024-08-15 11:32:50|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723721580000|2024-08-15 11:33:00|68.77|66.57|68.79|66.59|68.79|66.59|68.77|66.57|0
1723721590000|2024-08-15 11:33:10|68.82|66.62|68.79|66.59|68.82|66.62|68.79|66.59|0
1723721600000|2024-08-15 11:33:20|68.77|66.57|68.72|66.52|68.77|66.57|68.72|66.52|0
1723721610000|2024-08-15 11:33:30|68.74|66.54|68.79|66.59|68.79|66.59|68.74|66.54|0
1723721620000|2024-08-15 11:33:40|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723721630000|2024-08-15 11:33:50|68.75|66.55|68.75|66.55|68.75|66.55|68.72|66.52|0
1723721640000|2024-08-15 11:34:00|68.72|66.52|68.74|66.54|68.74|66.54|68.72|66.52|0
1723721650000|2024-08-15 11:34:10|68.72|66.52|68.72|66.52|68.72|66.52|68.72|66.52|0
1723721660000|2024-08-15 11:34:20|68.75|66.55|68.93|66.73|68.93|66.73|68.75|66.55|0
1723721670000|2024-08-15 11:34:30|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723721680000|2024-08-15 11:34:40|68.96|66.76|68.93|66.73|68.96|66.76|68.93|66.73|0
1723721690000|2024-08-15 11:34:50|68.94|66.74|68.93|66.73|68.94|66.74|68.93|66.73|0
1723721700000|2024-08-15 11:35:00|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723721710000|2024-08-15 11:35:10|68.82|66.62|68.92|66.72|68.92|66.72|68.82|66.62|0
1723721720000|2024-08-15 11:35:20|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723721730000|2024-08-15 11:35:30|68.89|66.69|68.92|66.72|68.92|66.72|68.89|66.69|0
1723721740000|2024-08-15 11:35:40|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723721750000|2024-08-15 11:35:50|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723721760000|2024-08-15 11:36:00|68.89|66.69|68.89|66.69|68.91|66.71|68.89|66.69|0
1723721770000|2024-08-15 11:36:10|68.91|66.71|68.89|66.69|68.91|66.71|68.89|66.69|0
1723721780000|2024-08-15 11:36:20|68.86|66.66|68.89|66.69|68.89|66.69|68.86|66.66|0
1723721810000|2024-08-15 11:36:50|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723721820000|2024-08-15 11:37:00|68.89|66.69|68.89|66.69|68.91|66.71|68.89|66.69|0
1723721830000|2024-08-15 11:37:10|68.91|66.71|68.89|66.69|68.91|66.71|68.89|66.69|0
1723721840000|2024-08-15 11:37:20|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723721850000|2024-08-15 11:37:30|68.86|66.66|68.89|66.69|68.89|66.69|68.86|66.66|0
1723721860000|2024-08-15 11:37:40|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723721870000|2024-08-15 11:37:50|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723721880000|2024-08-15 11:38:00|68.99|66.79|69.03|66.83|69.03|66.83|68.99|66.79|0
1723721890000|2024-08-15 11:38:10|69.1|66.9|69.1|66.9|69.1|66.9|69.1|66.9|0
1723721900000|2024-08-15 11:38:20|69.08|66.88|69.1|66.9|69.1|66.9|69.06|66.86|0
1723721910000|2024-08-15 11:38:30|69.11|66.91|69.13|66.93|69.13|66.93|69.1|66.9|0
1723721920000|2024-08-15 11:38:40|69.1|66.9|69.13|66.93|69.13|66.93|69.1|66.9|0
1723721940000|2024-08-15 11:39:00|69.16|66.96|69.16|66.96|69.16|66.96|69.16|66.96|0
1723721950000|2024-08-15 11:39:10|69.18|66.98|69.16|66.96|69.18|66.98|69.16|66.96|0
1723721960000|2024-08-15 11:39:20|69.13|66.93|69.16|66.96|69.16|66.96|69.13|66.93|0
1723721970000|2024-08-15 11:39:30|69.13|66.93|69.1|66.9|69.13|66.93|69.1|66.9|0
1723721980000|2024-08-15 11:39:40|69.09|66.89|68.99|66.79|69.09|66.89|68.99|66.79|0
1723721990000|2024-08-15 11:39:50|69.03|66.83|68.96|66.76|69.03|66.83|68.96|66.76|0
1723722000000|2024-08-15 11:40:00|68.92|66.72|68.89|66.69|68.92|66.72|68.89|66.69|0
1723722010000|2024-08-15 11:40:10|68.87|66.67|68.79|66.59|68.87|66.67|68.75|66.55|0
1723722020000|2024-08-15 11:40:20|68.89|66.69|68.96|66.76|68.96|66.76|68.89|66.69|0
1723722030000|2024-08-15 11:40:30|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723722040000|2024-08-15 11:40:40|68.85|66.65|68.89|66.69|68.89|66.69|68.85|66.65|0
1723722050000|2024-08-15 11:40:50|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723722060000|2024-08-15 11:41:00|68.87|66.67|68.87|66.67|68.87|66.67|68.85|66.65|0
1723722070000|2024-08-15 11:41:10|68.85|66.65|68.85|66.65|68.85|66.65|68.84|66.64|0
1723722080000|2024-08-15 11:41:20|68.87|66.67|68.89|66.69|68.89|66.69|68.87|66.67|0
1723722090000|2024-08-15 11:41:30|68.92|66.72|68.94|66.74|68.96|66.76|68.92|66.72|0
1723722100000|2024-08-15 11:41:40|68.92|66.72|68.99|66.79|69.01|66.81|68.92|66.72|0
1723722110000|2024-08-15 11:41:50|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723722120000|2024-08-15 11:42:00|68.94|66.74|68.96|66.76|68.96|66.76|68.94|66.74|0
1723722150000|2024-08-15 11:42:30|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723722160000|2024-08-15 11:42:40|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723722170000|2024-08-15 11:42:50|68.96|66.76|68.96|66.76|68.96|66.76|68.96|66.76|0
1723722180000|2024-08-15 11:43:00|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723722190000|2024-08-15 11:43:10|68.96|66.76|68.94|66.74|68.96|66.76|68.92|66.72|0
1723722200000|2024-08-15 11:43:20|68.96|66.76|68.96|66.76|68.96|66.76|68.94|66.74|0
1723722210000|2024-08-15 11:43:30|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723722220000|2024-08-15 11:43:40|68.96|66.76|68.92|66.72|68.96|66.76|68.92|66.72|0
1723722230000|2024-08-15 11:43:50|68.89|66.69|68.92|66.72|68.92|66.72|68.89|66.69|0
1723722250000|2024-08-15 11:44:10|68.89|66.69|68.85|66.65|68.89|66.69|68.85|66.65|0
1723722260000|2024-08-15 11:44:20|68.84|66.64|68.89|66.69|68.89|66.69|68.84|66.64|0
1723722270000|2024-08-15 11:44:30|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722280000|2024-08-15 11:44:40|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723722290000|2024-08-15 11:44:50|68.92|66.72|68.85|66.65|68.92|66.72|68.85|66.65|0
1723722300000|2024-08-15 11:45:00|68.87|66.67|68.89|66.69|68.89|66.69|68.87|66.67|0
1723722310000|2024-08-15 11:45:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723722320000|2024-08-15 11:45:20|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723722330000|2024-08-15 11:45:30|68.92|66.72|68.87|66.67|68.92|66.72|68.85|66.65|0
1723722340000|2024-08-15 11:45:40|68.91|66.71|68.92|66.72|68.92|66.72|68.89|66.69|0
1723722360000|2024-08-15 11:46:00|68.91|66.71|68.89|66.69|68.91|66.71|68.89|66.69|0
1723722380000|2024-08-15 11:46:20|68.85|66.65|68.85|66.65|68.85|66.65|68.84|66.64|0
1723722390000|2024-08-15 11:46:30|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722410000|2024-08-15 11:46:50|68.85|66.65|68.82|66.62|68.85|66.65|68.82|66.62|0
1723722420000|2024-08-15 11:47:00|68.78|66.58|68.78|66.58|68.78|66.58|68.78|66.58|0
1723722440000|2024-08-15 11:47:20|68.75|66.55|68.78|66.58|68.78|66.58|68.75|66.55|0
1723722450000|2024-08-15 11:47:30|68.75|66.55|68.78|66.58|68.78|66.58|68.75|66.55|0
1723722480000|2024-08-15 11:48:00|68.82|66.62|68.82|66.62|68.85|66.65|68.82|66.62|0
1723722490000|2024-08-15 11:48:10|68.84|66.64|68.87|66.67|68.87|66.67|68.84|66.64|0
1723722500000|2024-08-15 11:48:20|68.89|66.69|68.85|66.65|68.89|66.69|68.85|66.65|0
1723722520000|2024-08-15 11:48:40|68.84|66.64|68.72|66.52|68.85|66.65|68.72|66.52|0
1723722530000|2024-08-15 11:48:50|68.78|66.58|68.78|66.58|68.78|66.58|68.78|66.58|0
1723722540000|2024-08-15 11:49:00|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722550000|2024-08-15 11:49:10|68.78|66.58|68.77|66.57|68.78|66.58|68.75|66.55|0
1723722560000|2024-08-15 11:49:20|68.75|66.55|68.78|66.58|68.82|66.62|68.75|66.55|0
1723722570000|2024-08-15 11:49:30|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722580000|2024-08-15 11:49:40|68.84|66.64|68.82|66.62|68.85|66.65|68.82|66.62|0
1723722600000|2024-08-15 11:50:00|68.85|66.65|68.85|66.65|68.85|66.65|68.85|66.65|0
1723722610000|2024-08-15 11:50:10|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722620000|2024-08-15 11:50:20|68.78|66.58|68.78|66.58|68.78|66.58|68.78|66.58|0
1723722640000|2024-08-15 11:50:40|68.77|66.57|68.75|66.55|68.77|66.57|68.75|66.55|0
1723722650000|2024-08-15 11:50:50|68.82|66.62|68.85|66.65|68.85|66.65|68.82|66.62|0
1723722660000|2024-08-15 11:51:00|68.82|66.62|68.82|66.62|68.82|66.62|68.82|66.62|0
1723722670000|2024-08-15 11:51:10|68.84|66.64|68.82|66.62|68.85|66.65|68.82|66.62|0
1723722680000|2024-08-15 11:51:20|68.85|66.65|68.87|66.67|68.87|66.67|68.85|66.65|0
1723722690000|2024-08-15 11:51:30|68.89|66.69|68.89|66.69|68.89|66.69|68.89|66.69|0
1723722700000|2024-08-15 11:51:40|68.9|66.7|68.92|66.72|68.92|66.72|68.9|66.7|0
1723722710000|2024-08-15 11:51:50|68.94|66.74|68.95|66.75|68.95|66.75|68.94|66.74|0
1723722720000|2024-08-15 11:52:00|68.97|66.77|68.99|66.79|68.99|66.79|68.97|66.77|0
1723722730000|2024-08-15 11:52:10|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723722740000|2024-08-15 11:52:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723722770000|2024-08-15 11:52:50|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723722780000|2024-08-15 11:53:00|68.99|66.79|68.99|66.79|69.02|66.82|68.99|66.79|0
1723722790000|2024-08-15 11:53:10|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723722800000|2024-08-15 11:53:20|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723722810000|2024-08-15 11:53:30|69.01|66.81|69.02|66.82|69.02|66.82|69.01|66.81|0
1723722820000|2024-08-15 11:53:40|69.04|66.84|69.09|66.89|69.09|66.89|69.04|66.84|0
1723722830000|2024-08-15 11:53:50|69.12|66.92|69.12|66.92|69.12|66.92|69.12|66.92|0
1723722840000|2024-08-15 11:54:00|69.09|66.89|69.06|66.86|69.09|66.89|69.06|66.86|0
1723722850000|2024-08-15 11:54:10|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723722860000|2024-08-15 11:54:20|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723722870000|2024-08-15 11:54:30|69.06|66.86|69.12|66.92|69.12|66.92|69.06|66.86|0
1723722880000|2024-08-15 11:54:40|69.09|66.89|69.09|66.89|69.09|66.89|69.09|66.89|0
1723722890000|2024-08-15 11:54:50|69.11|66.91|69.11|66.91|69.11|66.91|69.11|66.91|0
1723722900000|2024-08-15 11:55:00|69.12|66.92|69.09|66.89|69.12|66.92|69.09|66.89|0
1723722930000|2024-08-15 11:55:30|69.06|66.86|69.06|66.86|69.06|66.86|69.06|66.86|0
1723722940000|2024-08-15 11:55:40|69.02|66.82|68.97|66.77|69.02|66.82|68.97|66.77|0
1723722950000|2024-08-15 11:55:50|68.95|66.75|68.99|66.79|68.99|66.79|68.95|66.75|0
1723722960000|2024-08-15 11:56:00|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723722970000|2024-08-15 11:56:10|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723722980000|2024-08-15 11:56:20|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723722990000|2024-08-15 11:56:30|68.92|66.72|68.94|66.74|68.94|66.74|68.92|66.72|0
1723723000000|2024-08-15 11:56:40|68.99|66.79|69|66.8|69|66.8|68.99|66.79|0
1723723010000|2024-08-15 11:56:50|68.99|66.79|69|66.8|69|66.8|68.99|66.79|0
1723723020000|2024-08-15 11:57:00|68.99|66.79|69|66.8|69|66.8|68.99|66.79|0
1723723030000|2024-08-15 11:57:10|69.02|66.82|69.06|66.86|69.06|66.86|69.02|66.82|0
1723723040000|2024-08-15 11:57:20|69.04|66.84|69.02|66.82|69.04|66.84|69.02|66.82|0
1723723050000|2024-08-15 11:57:30|69.04|66.84|69.04|66.84|69.04|66.84|69.04|66.84|0
1723723060000|2024-08-15 11:57:40|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723723090000|2024-08-15 11:58:10|68.99|66.79|68.95|66.75|68.99|66.79|68.95|66.75|0
1723723100000|2024-08-15 11:58:20|68.94|66.74|68.95|66.75|68.95|66.75|68.92|66.72|0
1723723110000|2024-08-15 11:58:30|68.94|66.74|68.97|66.77|68.97|66.77|68.94|66.74|0
1723723120000|2024-08-15 11:58:40|68.95|66.75|68.92|66.72|68.95|66.75|68.92|66.72|0
1723723130000|2024-08-15 11:58:50|68.9|66.7|68.88|66.68|68.9|66.7|68.88|66.68|0
1723723140000|2024-08-15 11:59:00|68.99|66.79|69.02|66.82|69.02|66.82|68.99|66.79|0
1723723150000|2024-08-15 11:59:10|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723723160000|2024-08-15 11:59:20|68.95|66.75|68.95|66.75|68.95|66.75|68.94|66.74|0
1723723170000|2024-08-15 11:59:30|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1723723180000|2024-08-15 11:59:40|68.99|66.79|68.99|66.79|69|66.8|68.99|66.79|0
1723723200000|2024-08-15 12:00:00|68.97|66.77|68.92|66.72|68.97|66.77|68.92|66.72|0
1723723210000|2024-08-15 12:00:10|68.93|66.73|68.99|66.79|68.99|66.79|68.92|66.72|0
1723723220000|2024-08-15 12:00:20|69.05|66.85|69.05|66.85|69.05|66.85|69.02|66.82|0
1723723230000|2024-08-15 12:00:30|68.99|66.79|68.99|66.79|68.99|66.79|68.95|66.75|0
1723723240000|2024-08-15 12:00:40|68.92|66.72|68.93|66.73|68.93|66.73|68.92|66.72|0
1723723250000|2024-08-15 12:00:50|68.92|66.72|68.95|66.75|68.95|66.75|68.92|66.72|0
1723723260000|2024-08-15 12:01:00|68.92|66.72|68.92|66.72|68.92|66.72|68.92|66.72|0
1723723270000|2024-08-15 12:01:10|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723723280000|2024-08-15 12:01:20|69|66.8|69.02|66.82|69.05|66.85|69|66.8|0
1723723290000|2024-08-15 12:01:30|68.99|66.79|68.99|66.79|68.99|66.79|68.99|66.79|0
1723723300000|2024-08-15 12:01:40|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723723320000|2024-08-15 12:02:00|69.02|66.82|69.05|66.85|69.05|66.85|69.02|66.82|0
1723723330000|2024-08-15 12:02:10|69.02|66.82|68.95|66.75|69.02|66.82|68.95|66.75|0
1723723350000|2024-08-15 12:02:30|68.92|66.72|68.95|66.75|68.95|66.75|68.92|66.72|0
1723723360000|2024-08-15 12:02:40|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723723370000|2024-08-15 12:02:50|68.95|66.75|68.98|66.78|68.98|66.78|68.95|66.75|0
1723723380000|2024-08-15 12:03:00|69.09|66.89|69.09|66.89|69.11|66.91|69.09|66.89|0
1723723390000|2024-08-15 12:03:10|69.12|66.92|69.11|66.91|69.12|66.92|69.11|66.91|0
1723723400000|2024-08-15 12:03:20|69.09|66.89|69.09|66.89|69.09|66.89|69.09|66.89|0
1723723410000|2024-08-15 12:03:30|69.07|66.87|69.09|66.89|69.09|66.89|69.07|66.87|0
1723723420000|2024-08-15 12:03:40|69.12|66.92|69.09|66.89|69.12|66.92|69.09|66.89|0
1723723430000|2024-08-15 12:03:50|69.07|66.87|69.05|66.85|69.07|66.87|69.05|66.85|0
1723723440000|2024-08-15 12:04:00|69.07|66.87|69.05|66.85|69.07|66.87|69.02|66.82|0
1723723450000|2024-08-15 12:04:10|69.07|66.87|69.09|66.89|69.09|66.89|69.05|66.85|0
1723723460000|2024-08-15 12:04:20|69.05|66.85|68.98|66.78|69.05|66.85|68.98|66.78|0
1723723470000|2024-08-15 12:04:30|69.02|66.82|68.95|66.75|69.02|66.82|68.95|66.75|0
1723723480000|2024-08-15 12:04:40|68.92|66.72|68.98|66.78|68.98|66.78|68.92|66.72|0
1723723490000|2024-08-15 12:04:50|68.95|66.75|69.02|66.82|69.02|66.82|68.95|66.75|0
1723723500000|2024-08-15 12:05:00|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723723510000|2024-08-15 12:05:10|68.95|66.75|68.95|66.75|68.98|66.78|68.95|66.75|0
1723723520000|2024-08-15 12:05:20|68.93|66.73|68.95|66.75|68.95|66.75|68.93|66.73|0
1723723540000|2024-08-15 12:05:40|68.92|66.72|68.92|66.72|68.92|66.72|68.88|66.68|0
1723723560000|2024-08-15 12:06:00|68.95|66.75|68.95|66.75|68.95|66.75|68.92|66.72|0
1723723580000|2024-08-15 12:06:20|68.98|66.78|68.95|66.75|68.98|66.78|68.95|66.75|0
1723723590000|2024-08-15 12:06:30|69.02|66.82|69.04|66.84|69.04|66.84|69.02|66.82|0
1723723600000|2024-08-15 12:06:40|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723723610000|2024-08-15 12:06:50|69.05|66.85|69.05|66.85|69.05|66.85|69.05|66.85|0
1723723620000|2024-08-15 12:07:00|69.09|66.89|69.07|66.87|69.09|66.89|69.05|66.85|0
1723723630000|2024-08-15 12:07:10|69.09|66.89|69.09|66.89|69.09|66.89|69.09|66.89|0
1723723640000|2024-08-15 12:07:20|69.05|66.85|69.05|66.85|69.09|66.89|69.05|66.85|0
1723723680000|2024-08-15 12:08:00|69.07|66.87|69.05|66.85|69.07|66.87|69.05|66.85|0
1723723690000|2024-08-15 12:08:10|69.07|66.87|69.07|66.87|69.07|66.87|69.07|66.87|0
1723723700000|2024-08-15 12:08:20|69.05|66.85|69.02|66.82|69.05|66.85|69|66.8|0
1723723710000|2024-08-15 12:08:30|68.98|66.78|68.98|66.78|68.98|66.78|68.95|66.75|0
1723723720000|2024-08-15 12:08:40|68.95|66.75|68.91|66.71|68.95|66.75|68.91|66.71|0
1723723740000|2024-08-15 12:09:00|69.02|66.82|69.02|66.82|69.02|66.82|69.02|66.82|0
1723723750000|2024-08-15 12:09:10|69|66.8|69.02|66.82|69.02|66.82|69|66.8|0
1723723760000|2024-08-15 12:09:20|68.98|66.78|68.98|66.78|68.98|66.78|68.97|66.77|0
1723723780000|2024-08-15 12:09:40|68.97|66.77|68.98|66.78|69|66.8|68.97|66.77|0
1723723790000|2024-08-15 12:09:50|68.95|66.75|68.98|66.78|68.98|66.78|68.95|66.75|0
1723723800000|2024-08-15 12:10:00|69|66.8|68.98|66.78|69|66.8|68.97|66.77|0
1723723810000|2024-08-15 12:10:10|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723723820000|2024-08-15 12:10:20|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723723830000|2024-08-15 12:10:30|68.95|66.75|68.91|66.71|68.95|66.75|68.91|66.71|0
1723723840000|2024-08-15 12:10:40|68.95|66.75|68.91|66.71|68.95|66.75|68.91|66.71|0
1723723850000|2024-08-15 12:10:50|68.88|66.68|68.88|66.68|68.88|66.68|68.88|66.68|0
1723723860000|2024-08-15 12:11:00|68.91|66.71|69.05|66.85|69.05|66.85|68.91|66.71|0
1723723870000|2024-08-15 12:11:10|69.03|66.83|68.91|66.71|69.03|66.83|68.91|66.71|0
1723723890000|2024-08-15 12:11:30|68.88|66.68|68.88|66.68|68.88|66.68|68.88|66.68|0
1723723900000|2024-08-15 12:11:40|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723723920000|2024-08-15 12:12:00|68.88|66.68|68.88|66.68|68.88|66.68|68.88|66.68|0
1723723930000|2024-08-15 12:12:10|68.9|66.7|68.88|66.68|68.91|66.71|68.88|66.68|0
1723723940000|2024-08-15 12:12:20|68.9|66.7|68.88|66.68|68.9|66.7|68.88|66.68|0
1723723950000|2024-08-15 12:12:30|68.91|66.71|68.88|66.68|68.91|66.71|68.88|66.68|0
1723723960000|2024-08-15 12:12:40|68.84|66.64|68.81|66.61|68.84|66.64|68.81|66.61|0
1723723970000|2024-08-15 12:12:50|68.83|66.63|68.83|66.63|68.83|66.63|68.83|66.63|0
1723723980000|2024-08-15 12:13:00|68.81|66.61|68.88|66.68|68.88|66.68|68.81|66.61|0
1723723990000|2024-08-15 12:13:10|68.91|66.71|68.91|66.71|68.91|66.71|68.88|66.68|0
1723724000000|2024-08-15 12:13:20|68.88|66.68|68.91|66.71|68.91|66.71|68.88|66.68|0
1723724010000|2024-08-15 12:13:30|68.95|66.75|68.95|66.75|68.95|66.75|68.95|66.75|0
1723724030000|2024-08-15 12:13:50|68.9|66.7|68.83|66.63|68.9|66.7|68.81|66.61|0
1723724040000|2024-08-15 12:14:00|68.81|66.61|68.84|66.64|68.84|66.64|68.81|66.61|0
1723724050000|2024-08-15 12:14:10|68.91|66.71|68.84|66.64|68.91|66.71|68.84|66.64|0
1723724070000|2024-08-15 12:14:30|68.83|66.63|68.83|66.63|68.83|66.63|68.83|66.63|0
1723724080000|2024-08-15 12:14:40|68.81|66.61|68.83|66.63|68.84|66.64|68.81|66.61|0
1723724090000|2024-08-15 12:14:50|68.81|66.61|68.84|66.64|68.84|66.64|68.81|66.61|0
1723724100000|2024-08-15 12:15:00|68.83|66.63|68.83|66.63|68.88|66.68|68.83|66.63|0
1723724110000|2024-08-15 12:15:10|68.84|66.64|68.78|66.58|68.84|66.64|68.78|66.58|0
1723724130000|2024-08-15 12:15:30|68.76|66.56|68.81|66.61|68.81|66.61|68.76|66.56|0
1723724140000|2024-08-15 12:15:40|68.78|66.58|68.78|66.58|68.78|66.58|68.78|66.58|0
1723724150000|2024-08-15 12:15:50|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723724160000|2024-08-15 12:16:00|68.83|66.63|68.81|66.61|68.83|66.63|68.78|66.58|0
1723724170000|2024-08-15 12:16:10|68.67|66.47|68.74|66.54|68.74|66.54|68.67|66.47|0
1723724180000|2024-08-15 12:16:20|68.76|66.56|68.79|66.59|68.79|66.59|68.76|66.56|0
1723724190000|2024-08-15 12:16:30|68.78|66.58|68.84|66.64|68.84|66.64|68.78|66.58|0
1723724200000|2024-08-15 12:16:40|68.81|66.61|68.71|66.51|68.81|66.61|68.71|66.51|0
1723724210000|2024-08-15 12:16:50|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723724220000|2024-08-15 12:17:00|68.71|66.51|68.81|66.61|68.81|66.61|68.71|66.51|0
1723724230000|2024-08-15 12:17:10|68.77|66.57|68.81|66.61|68.81|66.61|68.77|66.57|0
1723724240000|2024-08-15 12:17:20|68.77|66.57|68.74|66.54|68.77|66.57|68.74|66.54|0
1723724250000|2024-08-15 12:17:30|68.71|66.51|68.74|66.54|68.74|66.54|68.71|66.51|0
1723724270000|2024-08-15 12:17:50|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723724280000|2024-08-15 12:18:00|68.69|66.49|68.71|66.51|68.71|66.51|68.69|66.49|0
1723724290000|2024-08-15 12:18:10|68.67|66.47|68.74|66.54|68.74|66.54|68.67|66.47|0
1723724300000|2024-08-15 12:18:20|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723724310000|2024-08-15 12:18:30|68.74|66.54|68.74|66.54|68.77|66.57|68.74|66.54|0
1723724320000|2024-08-15 12:18:40|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723724330000|2024-08-15 12:18:50|68.69|66.49|68.69|66.49|68.69|66.49|68.69|66.49|0
1723724340000|2024-08-15 12:19:00|68.67|66.47|68.71|66.51|68.71|66.51|68.67|66.47|0
1723724350000|2024-08-15 12:19:10|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723724360000|2024-08-15 12:19:20|68.71|66.51|68.71|66.51|68.71|66.51|68.71|66.51|0
1723724380000|2024-08-15 12:19:40|68.67|66.47|68.71|66.51|68.71|66.51|68.67|66.47|0
1723724390000|2024-08-15 12:19:50|68.67|66.47|68.69|66.49|68.69|66.49|68.67|66.47|0
1723724400000|2024-08-15 12:20:00|68.67|66.47|68.67|66.47|68.67|66.47|68.66|66.46|0
1723724410000|2024-08-15 12:20:10|68.65|66.45|68.71|66.51|68.71|66.51|68.65|66.45|0
1723724430000|2024-08-15 12:20:30|68.69|66.49|68.67|66.47|68.69|66.49|68.67|66.47|0
1723724440000|2024-08-15 12:20:40|68.71|66.51|68.71|66.51|68.71|66.51|68.67|66.47|0
1723724450000|2024-08-15 12:20:50|68.69|66.49|68.71|66.51|68.71|66.51|68.69|66.49|0
1723724460000|2024-08-15 12:21:00|68.69|66.49|68.69|66.49|68.71|66.51|68.69|66.49|0
1723724470000|2024-08-15 12:21:10|68.71|66.51|68.67|66.47|68.71|66.51|68.67|66.47|0
1723724490000|2024-08-15 12:21:30|68.64|66.44|68.71|66.51|68.72|66.52|68.64|66.44|0
1723724500000|2024-08-15 12:21:40|68.67|66.47|68.6|66.4|68.67|66.47|68.6|66.4|0
1723724510000|2024-08-15 12:21:50|68.64|66.44|68.64|66.44|68.64|66.44|68.64|66.44|0
1723724520000|2024-08-15 12:22:00|68.69|66.49|68.67|66.47|68.69|66.49|68.67|66.47|0
1723724530000|2024-08-15 12:22:10|68.64|66.44|68.64|66.44|68.64|66.44|68.6|66.4|0
1723724540000|2024-08-15 12:22:20|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723724550000|2024-08-15 12:22:30|68.53|66.33|68.7|66.5|68.7|66.5|68.53|66.33|0
1723724560000|2024-08-15 12:22:40|68.69|66.49|68.7|66.5|68.7|66.5|68.69|66.49|0
1723724570000|2024-08-15 12:22:50|68.67|66.47|68.64|66.44|68.67|66.47|68.64|66.44|0
1723724580000|2024-08-15 12:23:00|68.6|66.4|68.6|66.4|68.6|66.4|68.6|66.4|0
1723724590000|2024-08-15 12:23:10|68.64|66.44|68.64|66.44|68.64|66.44|68.62|66.42|0
1723724600000|2024-08-15 12:23:20|68.62|66.42|68.62|66.42|68.64|66.44|68.62|66.42|0
1723724610000|2024-08-15 12:23:30|68.6|66.4|68.59|66.39|68.6|66.4|68.59|66.39|0
1723724620000|2024-08-15 12:23:40|68.6|66.4|68.67|66.47|68.67|66.47|68.6|66.4|0
1723724630000|2024-08-15 12:23:50|68.74|66.54|68.7|66.5|68.74|66.54|68.67|66.47|0
1723724640000|2024-08-15 12:24:00|68.74|66.54|68.74|66.54|68.74|66.54|68.74|66.54|0
1723724650000|2024-08-15 12:24:10|68.81|66.61|68.81|66.61|68.82|66.62|68.81|66.61|0
1723724670000|2024-08-15 12:24:30|68.84|66.64|68.86|66.66|68.86|66.66|68.81|66.61|0
1723724680000|2024-08-15 12:24:40|68.88|66.68|68.74|66.54|68.88|66.68|68.74|66.54|0
1723724700000|2024-08-15 12:25:00|68.77|66.57|68.74|66.54|68.77|66.57|68.74|66.54|0
1723724710000|2024-08-15 12:25:10|68.76|66.56|68.76|66.56|68.76|66.56|68.76|66.56|0
1723724720000|2024-08-15 12:25:20|68.81|66.61|68.81|66.61|68.81|66.61|68.81|66.61|0
1723724730000|2024-08-15 12:25:30|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723724740000|2024-08-15 12:25:40|68.81|66.61|68.77|66.57|68.81|66.61|68.76|66.56|0
1723724750000|2024-08-15 12:25:50|68.79|66.59|68.79|66.59|68.79|66.59|68.79|66.59|0
1723724760000|2024-08-15 12:26:00|68.77|66.57|68.81|66.61|68.81|66.61|68.77|66.57|0
1723724770000|2024-08-15 12:26:10|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1723724780000|2024-08-15 12:26:20|68.84|66.64|68.84|66.64|68.84|66.64|68.84|66.64|0
1723724790000|2024-08-15 12:26:30|68.87|66.67|68.87|66.67|68.87|66.67|68.87|66.67|0
1723724800000|2024-08-15 12:26:40|68.84|66.64|68.87|66.67|68.87|66.67|68.84|66.64|0
1723724810000|2024-08-15 12:26:50|68.91|66.71|68.99|66.79|68.99|66.79|68.91|66.71|0
1723724820000|2024-08-15 12:27:00|68.98|66.78|68.96|66.76|68.99|66.79|68.96|66.76|0
1723724830000|2024-08-15 12:27:10|68.94|66.74|68.87|66.67|68.94|66.74|68.87|66.67|0
1723724840000|2024-08-15 12:27:20|68.89|66.69|68.87|66.67|68.89|66.69|68.87|66.67|0
1723724850000|2024-08-15 12:27:30|68.84|66.64|68.87|66.67|68.87|66.67|68.84|66.64|0
1723724860000|2024-08-15 12:27:40|68.91|66.71|68.87|66.67|68.91|66.71|68.87|66.67|0
1723724870000|2024-08-15 12:27:50|68.91|66.71|68.91|66.71|68.91|66.71|68.91|66.71|0
1723724880000|2024-08-15 12:28:00|68.89|66.69|68.89|66.69|68.89|66.69|68.87|66.67|0
1723724890000|2024-08-15 12:28:10|68.87|66.67|68.91|66.71|68.91|66.71|68.87|66.67|0
1723724900000|2024-08-15 12:28:20|68.98|66.78|68.98|66.78|68.98|66.78|68.98|66.78|0
1723724910000|2024-08-15 12:28:30|69.01|66.81|69.03|66.83|69.05|66.85|69.01|66.81|0
1723724920000|2024-08-15 12:28:40|69.01|66.81|68.94|66.74|69.01|66.81|68.94|66.74|0
1723724930000|2024-08-15 12:28:50|68.93|66.73|68.94|66.74|68.94|66.74|68.87|66.67|0
1723724940000|2024-08-15 12:29:00|68.93|66.73|68.93|66.73|68.93|66.73|68.93|66.73|0
1723724950000|2024-08-15 12:29:10|68.96|66.76|69.04|66.84|69.04|66.84|68.96|66.76|0
1723724960000|2024-08-15 12:29:20|69.08|66.88|69.04|66.84|69.08|66.88|69.04|66.84|0
1723724970000|2024-08-15 12:29:30|69.01|66.81|68.99|66.79|69.01|66.81|68.98|66.78|0
1723724980000|2024-08-15 12:29:40|69.01|66.81|69.06|66.86|69.06|66.86|68.98|66.78|0
1723724990000|2024-08-15 12:29:50|69.23|67.03|68.79|66.59|69.23|67.03|68.79|66.59|0
1723725000000|2024-08-15 12:30:00|67.68|65.48|67.58|65.38|67.82|65.62|67.58|65.38|0
1723725010000|2024-08-15 12:30:10|67.4|65.2|66.93|64.73|67.4|65.2|66.93|64.73|0
1723725020000|2024-08-15 12:30:20|67.1|64.9|66.25|64.05|67.1|64.9|66.25|64.05|0
1723725030000|2024-08-15 12:30:30|66.18|63.98|68.27|66.07|68.46|66.26|66.18|63.98|0
1723725040000|2024-08-15 12:30:40|68.22|66.02|66.48|64.28|68.22|66.02|66.38|64.18|0
1723725050000|2024-08-15 12:30:50|66.62|64.42|66.48|64.28|66.62|64.42|66.48|64.28|0
1723725060000|2024-08-15 12:31:00|66.45|64.25|66.45|64.25|66.53|64.33|66.45|64.25|0
1723725070000|2024-08-15 12:31:10|66.48|64.28|66.53|64.33|66.53|64.33|66.42|64.22|0
1723725080000|2024-08-15 12:31:20|66.55|64.35|66.78|64.58|66.85|64.65|66.55|64.35|0
1723725090000|2024-08-15 12:31:30|66.83|64.63|66.72|64.52|66.88|64.68|66.72|64.52|0
1723725100000|2024-08-15 12:31:40|66.78|64.58|66.82|64.62|66.82|64.62|66.72|64.52|0
1723725110000|2024-08-15 12:31:50|66.72|64.52|66.72|64.52|66.72|64.52|66.65|64.45|0
1723725120000|2024-08-15 12:32:00|66.62|64.42|66.55|64.35|66.62|64.42|66.45|64.25|0
1723725130000|2024-08-15 12:32:10|66.58|64.38|66.75|64.55|66.75|64.55|66.55|64.35|0
1723725140000|2024-08-15 12:32:20|66.78|64.58|66.92|64.72|66.92|64.72|66.78|64.58|0
1723725150000|2024-08-15 12:32:30|66.85|64.65|66.68|64.48|66.85|64.65|66.68|64.48|0
1723725160000|2024-08-15 12:32:40|66.58|64.38|66.55|64.35|66.58|64.38|66.45|64.25|0
1723725170000|2024-08-15 12:32:50|66.52|64.32|66.48|64.28|66.52|64.32|66.45|64.25|0
1723725180000|2024-08-15 12:33:00|66.52|64.32|66.45|64.25|66.52|64.32|66.42|64.22|0
1723725190000|2024-08-15 12:33:10|66.58|64.38|66.53|64.33|66.58|64.38|66.43|64.23|0
1723725200000|2024-08-15 12:33:20|66.55|64.35|66.48|64.28|66.55|64.35|66.45|64.25|0
1723725210000|2024-08-15 12:33:30|66.52|64.32|66.53|64.33|66.57|64.37|66.52|64.32|0
1723725220000|2024-08-15 12:33:40|66.58|64.38|66.45|64.25|66.58|64.38|66.38|64.18|0
1723725230000|2024-08-15 12:33:50|66.43|64.23|66.42|64.22|66.43|64.23|66.4|64.2|0
1723725240000|2024-08-15 12:34:00|66.38|64.18|66.42|64.22|66.42|64.22|66.38|64.18|0
1723725250000|2024-08-15 12:34:10|66.35|64.15|66.25|64.05|66.35|64.15|66.25|64.05|0
1723725260000|2024-08-15 12:34:20|66.35|64.15|66.22|64.02|66.35|64.15|66.22|64.02|0
1723725270000|2024-08-15 12:34:30|66.25|64.05|65.99|63.79|66.25|64.05|65.99|63.79|0
1723725280000|2024-08-15 12:34:40|65.86|63.66|65.95|63.75|65.95|63.75|65.86|63.66|0
1723725290000|2024-08-15 12:34:50|65.99|63.79|65.56|63.36|65.99|63.79|65.56|63.36|0
1723725300000|2024-08-15 12:35:00|65.66|63.46|65.61|63.41|65.66|63.46|65.53|63.33|0
1723725310000|2024-08-15 12:35:10|65.72|63.52|65.86|63.66|65.86|63.66|65.72|63.52|0
1723725320000|2024-08-15 12:35:20|65.82|63.62|65.69|63.49|65.86|63.66|65.69|63.49|0
1723725330000|2024-08-15 12:35:30|65.72|63.52|65.82|63.62|65.82|63.62|65.72|63.52|0
1723725340000|2024-08-15 12:35:40|65.85|63.65|65.84|63.64|65.85|63.65|65.82|63.62|0
1723725350000|2024-08-15 12:35:50|65.82|63.62|66.17|63.97|66.21|64.01|65.82|63.62|0
1723725360000|2024-08-15 12:36:00|66.06|63.86|66.04|63.84|66.06|63.86|66.01|63.81|0
1723725370000|2024-08-15 12:36:10|66.11|63.91|65.84|63.64|66.11|63.91|65.84|63.64|0
1723725380000|2024-08-15 12:36:20|65.75|63.55|65.58|63.38|65.75|63.55|65.58|63.38|0
1723725390000|2024-08-15 12:36:30|65.71|63.51|65.58|63.38|65.71|63.51|65.58|63.38|0
1723725400000|2024-08-15 12:36:40|65.52|63.32|65.68|63.48|65.68|63.48|65.52|63.32|0
1723725410000|2024-08-15 12:36:50|65.65|63.45|65.75|63.55|65.75|63.55|65.65|63.45|0
1723725420000|2024-08-15 12:37:00|65.7|63.5|65.58|63.38|65.73|63.53|65.58|63.38|0
1723725430000|2024-08-15 12:37:10|65.55|63.35|65.62|63.42|65.62|63.42|65.48|63.28|0
1723725440000|2024-08-15 12:37:20|65.5|63.3|65.55|63.35|65.55|63.35|65.48|63.28|0
1723725450000|2024-08-15 12:37:30|65.39|63.19|65.52|63.32|65.52|63.32|65.39|63.19|0
1723725460000|2024-08-15 12:37:40|65.55|63.35|65.47|63.27|65.55|63.35|65.45|63.25|0
1723725470000|2024-08-15 12:37:50|65.55|63.35|65.45|63.25|65.55|63.35|65.45|63.25|0
1723725480000|2024-08-15 12:38:00|65.48|63.28|65.55|63.35|65.62|63.42|65.48|63.28|0
1723725490000|2024-08-15 12:38:10|65.53|63.33|65.52|63.32|65.53|63.33|65.48|63.28|0
1723725500000|2024-08-15 12:38:20|65.53|63.33|65.39|63.19|65.53|63.33|65.39|63.19|0
1723725510000|2024-08-15 12:38:30|65.42|63.22|65.09|62.89|65.42|63.22|65.09|62.89|0
1723725520000|2024-08-15 12:38:40|65.16|62.96|65.19|62.99|65.19|62.99|65.13|62.93|0
1723725530000|2024-08-15 12:38:50|65.22|63.02|65.22|63.02|65.32|63.12|65.22|63.02|0
1723725540000|2024-08-15 12:39:00|65.16|62.96|65.24|63.04|65.24|63.04|65.13|62.93|0
1723725550000|2024-08-15 12:39:10|65.32|63.12|65.35|63.15|65.35|63.15|65.29|63.09|0
1723725560000|2024-08-15 12:39:20|65.32|63.12|65.39|63.19|65.39|63.19|65.32|63.12|0
1723725570000|2024-08-15 12:39:30|65.29|63.09|65.35|63.15|65.35|63.15|65.29|63.09|0
1723725580000|2024-08-15 12:39:40|65.34|63.14|65.32|63.12|65.34|63.14|65.26|63.06|0
1723725590000|2024-08-15 12:39:50|65.42|63.22|65.22|63.02|65.42|63.22|65.22|63.02|0
1723725600000|2024-08-15 12:40:00|65.19|62.99|65.26|63.06|65.26|63.06|65.19|62.99|0
1723725610000|2024-08-15 12:40:10|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1723725620000|2024-08-15 12:40:20|65.45|63.25|65.58|63.38|65.58|63.38|65.45|63.25|0
1723725630000|2024-08-15 12:40:30|65.48|63.28|65.39|63.19|65.48|63.28|65.39|63.19|0
1723725640000|2024-08-15 12:40:40|65.45|63.25|65.32|63.12|65.45|63.25|65.32|63.12|0
1723725650000|2024-08-15 12:40:50|65.35|63.15|65.32|63.12|65.35|63.15|65.32|63.12|0
1723725660000|2024-08-15 12:41:00|65.29|63.09|65.32|63.12|65.32|63.12|65.29|63.09|0
1723725670000|2024-08-15 12:41:10|65.3|63.1|65.32|63.12|65.35|63.15|65.3|63.1|0
1723725680000|2024-08-15 12:41:20|65.34|63.14|65.26|63.06|65.34|63.14|65.26|63.06|0
1723725690000|2024-08-15 12:41:30|65.34|63.14|65.26|63.06|65.35|63.15|65.26|63.06|0
1723725700000|2024-08-15 12:41:40|65.24|63.04|65.26|63.06|65.29|63.09|65.24|63.04|0
1723725710000|2024-08-15 12:41:50|65.19|62.99|65.24|63.04|65.26|63.06|65.19|62.99|0
1723725720000|2024-08-15 12:42:00|65.29|63.09|65.25|63.05|65.29|63.09|65.25|63.05|0
1723725730000|2024-08-15 12:42:10|65.32|63.12|65.32|63.12|65.32|63.12|65.29|63.09|0
1723725740000|2024-08-15 12:42:20|65.35|63.15|65.29|63.09|65.35|63.15|65.25|63.05|0
1723725750000|2024-08-15 12:42:30|65.32|63.12|65.35|63.15|65.39|63.19|65.32|63.12|0
1723725760000|2024-08-15 12:42:40|65.4|63.2|65.39|63.19|65.4|63.2|65.32|63.12|0
1723725770000|2024-08-15 12:42:50|65.32|63.12|65.29|63.09|65.32|63.12|65.29|63.09|0
1723725780000|2024-08-15 12:43:00|65.27|63.07|65.35|63.15|65.45|63.25|65.27|63.07|0
1723725790000|2024-08-15 12:43:10|65.38|63.18|65.32|63.12|65.45|63.25|65.32|63.12|0
1723725800000|2024-08-15 12:43:20|65.35|63.15|65.42|63.22|65.42|63.22|65.35|63.15|0
1723725810000|2024-08-15 12:43:30|65.38|63.18|65.42|63.22|65.42|63.22|65.38|63.18|0
1723725820000|2024-08-15 12:43:40|65.4|63.2|65.52|63.32|65.52|63.32|65.4|63.2|0
1723725830000|2024-08-15 12:43:50|65.45|63.25|65.42|63.22|65.48|63.28|65.38|63.18|0
1723725840000|2024-08-15 12:44:00|65.35|63.15|65.45|63.25|65.47|63.27|65.35|63.15|0
1723725850000|2024-08-15 12:44:10|65.48|63.28|65.48|63.28|65.48|63.28|65.48|63.28|0
1723725860000|2024-08-15 12:44:20|65.45|63.25|65.32|63.12|65.45|63.25|65.32|63.12|0
1723725870000|2024-08-15 12:44:30|65.27|63.07|65.29|63.09|65.32|63.12|65.27|63.07|0
1723725880000|2024-08-15 12:44:40|65.25|63.05|65.32|63.12|65.32|63.12|65.25|63.05|0
1723725890000|2024-08-15 12:44:50|65.35|63.15|65.29|63.09|65.38|63.18|65.29|63.09|0
1723725900000|2024-08-15 12:45:00|65.24|63.04|65.42|63.22|65.42|63.22|65.24|63.04|0
1723725910000|2024-08-15 12:45:10|65.45|63.25|65.35|63.15|65.45|63.25|65.35|63.15|0
1723725920000|2024-08-15 12:45:20|65.34|63.14|65.19|62.99|65.34|63.14|65.19|62.99|0
1723725930000|2024-08-15 12:45:30|64.99|62.79|64.96|62.76|65.03|62.83|64.96|62.76|0
1723725940000|2024-08-15 12:45:40|64.93|62.73|65.04|62.84|65.04|62.84|64.93|62.73|0
1723725950000|2024-08-15 12:45:50|64.99|62.79|64.9|62.7|64.99|62.79|64.9|62.7|0
1723725960000|2024-08-15 12:46:00|64.93|62.73|64.83|62.63|64.93|62.73|64.83|62.63|0
1723725970000|2024-08-15 12:46:10|64.8|62.6|64.69|62.49|64.8|62.6|64.69|62.49|0
1723725980000|2024-08-15 12:46:20|64.67|62.47|64.7|62.5|64.73|62.53|64.67|62.47|0
1723725990000|2024-08-15 12:46:30|64.69|62.49|64.61|62.41|64.69|62.49|64.61|62.41|0
1723726000000|2024-08-15 12:46:40|64.53|62.33|64.54|62.34|64.54|62.34|64.51|62.31|0
1723726010000|2024-08-15 12:46:50|64.48|62.28|64.38|62.18|64.48|62.28|64.38|62.18|0
1723726020000|2024-08-15 12:47:00|64.41|62.21|64.54|62.34|64.54|62.34|64.41|62.21|0
1723726030000|2024-08-15 12:47:10|64.48|62.28|64.54|62.34|64.57|62.37|64.48|62.28|0
1723726040000|2024-08-15 12:47:20|64.56|62.36|64.48|62.28|64.56|62.36|64.48|62.28|0
1723726050000|2024-08-15 12:47:30|64.41|62.21|64.41|62.21|64.44|62.24|64.41|62.21|0
1723726060000|2024-08-15 12:47:40|64.44|62.24|64.41|62.21|64.44|62.24|64.38|62.18|0
1723726070000|2024-08-15 12:47:50|64.38|62.18|64.41|62.21|64.41|62.21|64.35|62.15|0
1723726080000|2024-08-15 12:48:00|64.44|62.24|64.44|62.24|64.48|62.28|64.44|62.24|0
1723726090000|2024-08-15 12:48:10|64.48|62.28|64.48|62.28|64.48|62.28|64.41|62.21|0
1723726100000|2024-08-15 12:48:20|64.44|62.24|64.6|62.4|64.61|62.41|64.44|62.24|0
1723726110000|2024-08-15 12:48:30|64.54|62.34|64.51|62.31|64.54|62.34|64.51|62.31|0
1723726120000|2024-08-15 12:48:40|64.54|62.34|64.51|62.31|64.57|62.37|64.51|62.31|0
1723726130000|2024-08-15 12:48:50|64.44|62.24|64.51|62.31|64.6|62.4|64.44|62.24|0
1723726140000|2024-08-15 12:49:00|64.54|62.34|64.44|62.24|64.54|62.34|64.41|62.21|0
1723726150000|2024-08-15 12:49:10|64.46|62.26|64.51|62.31|64.51|62.31|64.46|62.26|0
1723726160000|2024-08-15 12:49:20|64.52|62.32|64.48|62.28|64.52|62.32|64.48|62.28|0
1723726170000|2024-08-15 12:49:30|64.44|62.24|64.44|62.24|64.44|62.24|64.41|62.21|0
1723726180000|2024-08-15 12:49:40|64.48|62.28|64.35|62.15|64.48|62.28|64.31|62.11|0
1723726190000|2024-08-15 12:49:50|64.31|62.11|64.28|62.08|64.31|62.11|64.28|62.08|0
1723726200000|2024-08-15 12:50:00|64.25|62.05|64.25|62.05|64.28|62.08|64.25|62.05|0
1723726210000|2024-08-15 12:50:10|64.17|61.97|64.15|61.95|64.19|61.99|64.15|61.95|0
1723726220000|2024-08-15 12:50:20|64.12|61.92|64.09|61.89|64.15|61.95|64.09|61.89|0
1723726230000|2024-08-15 12:50:30|64.07|61.87|63.96|61.76|64.09|61.89|63.96|61.76|0
1723726240000|2024-08-15 12:50:40|63.93|61.73|63.93|61.73|63.93|61.73|63.77|61.57|0
1723726250000|2024-08-15 12:50:50|63.9|61.7|63.74|61.54|63.9|61.7|63.74|61.54|0
1723726260000|2024-08-15 12:51:00|63.71|61.51|63.55|61.35|63.71|61.51|63.42|61.22|0
1723726270000|2024-08-15 12:51:10|63.77|61.57|63.96|61.76|63.96|61.76|63.77|61.57|0
1723726280000|2024-08-15 12:51:20|63.9|61.7|63.93|61.73|63.93|61.73|63.87|61.67|0
1723726290000|2024-08-15 12:51:30|63.96|61.76|63.93|61.73|63.96|61.76|63.87|61.67|0
1723726300000|2024-08-15 12:51:40|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1723726310000|2024-08-15 12:51:50|64.06|61.86|64.12|61.92|64.12|61.92|64.06|61.86|0
1723726320000|2024-08-15 12:52:00|64.09|61.89|64.19|61.99|64.19|61.99|64.09|61.89|0
1723726330000|2024-08-15 12:52:10|64.12|61.92|64.25|62.05|64.25|62.05|64.12|61.92|0
1723726340000|2024-08-15 12:52:20|64.09|61.89|63.99|61.79|64.09|61.89|63.99|61.79|0
1723726350000|2024-08-15 12:52:30|63.96|61.76|64.12|61.92|64.12|61.92|63.96|61.76|0
1723726360000|2024-08-15 12:52:40|64.22|62.02|64.12|61.92|64.22|62.02|64.12|61.92|0
1723726380000|2024-08-15 12:53:00|64.09|61.89|64.19|61.99|64.19|61.99|64.09|61.89|0
1723726390000|2024-08-15 12:53:10|64.28|62.08|64.35|62.15|64.35|62.15|64.28|62.08|0
1723726400000|2024-08-15 12:53:20|64.38|62.18|64.35|62.15|64.38|62.18|64.35|62.15|0
1723726410000|2024-08-15 12:53:30|64.38|62.18|64.38|62.18|64.43|62.23|64.38|62.18|0
1723726420000|2024-08-15 12:53:40|64.41|62.21|64.28|62.08|64.41|62.21|64.28|62.08|0
1723726430000|2024-08-15 12:53:50|64.38|62.18|64.22|62.02|64.38|62.18|64.22|62.02|0
1723726440000|2024-08-15 12:54:00|64.25|62.05|64.2|62|64.27|62.07|64.2|62|0
1723726450000|2024-08-15 12:54:10|64.17|61.97|64.22|62.02|64.22|62.02|64.15|61.95|0
1723726460000|2024-08-15 12:54:20|64.15|61.95|64.09|61.89|64.22|62.02|64.02|61.82|0
1723726470000|2024-08-15 12:54:30|64.06|61.86|64.18|61.98|64.18|61.98|64.06|61.86|0
1723726480000|2024-08-15 12:54:40|64.2|62|64.22|62.02|64.22|62.02|64.15|61.95|0
1723726490000|2024-08-15 12:54:50|64.18|61.98|64.09|61.89|64.18|61.98|64.09|61.89|0
1723726500000|2024-08-15 12:55:00|64.12|61.92|64.09|61.89|64.12|61.92|64.06|61.86|0
1723726510000|2024-08-15 12:55:10|64.06|61.86|63.99|61.79|64.06|61.86|63.99|61.79|0
1723726520000|2024-08-15 12:55:20|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1723726530000|2024-08-15 12:55:30|64.02|61.82|63.96|61.76|64.02|61.82|63.96|61.76|0
1723726540000|2024-08-15 12:55:40|63.99|61.79|63.99|61.79|63.99|61.79|63.9|61.7|0
1723726550000|2024-08-15 12:55:50|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1723726560000|2024-08-15 12:56:00|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1723726570000|2024-08-15 12:56:10|64.02|61.82|64.06|61.86|64.1|61.9|64.02|61.82|0
1723726580000|2024-08-15 12:56:20|64.09|61.89|64.09|61.89|64.15|61.95|64.09|61.89|0
1723726590000|2024-08-15 12:56:30|64.06|61.86|65.48|63.28|65.48|63.28|63.99|61.79|0
1723726600000|2024-08-15 12:56:40|65.51|63.31|65.51|63.31|65.51|63.31|65.48|63.28|0
1723726610000|2024-08-15 12:56:50|65.45|63.25|64.59|62.39|65.45|63.25|64.59|62.39|0
1723726620000|2024-08-15 12:57:00|64.66|62.46|64.66|62.46|64.66|62.46|64.66|62.46|0
1723726630000|2024-08-15 12:57:10|64.63|62.43|64.63|62.43|64.63|62.43|64.59|62.39|0
1723726640000|2024-08-15 12:57:20|64.66|62.46|64.72|62.52|64.72|62.52|64.66|62.46|0
1723726650000|2024-08-15 12:57:30|64.71|62.51|64.66|62.46|64.72|62.52|64.66|62.46|0
1723726660000|2024-08-15 12:57:40|64.64|62.44|64.79|62.59|64.79|62.59|64.63|62.43|0
1723726670000|2024-08-15 12:57:50|64.76|62.56|64.79|62.59|64.82|62.62|64.76|62.56|0
1723726680000|2024-08-15 12:58:00|64.82|62.62|64.8|62.6|64.82|62.62|64.8|62.6|0
1723726690000|2024-08-15 12:58:10|64.82|62.62|64.88|62.68|64.92|62.72|64.82|62.62|0
1723726700000|2024-08-15 12:58:20|64.92|62.72|64.88|62.68|64.92|62.72|64.88|62.68|0
1723726710000|2024-08-15 12:58:30|64.92|62.72|64.95|62.75|64.95|62.75|64.92|62.72|0
1723726720000|2024-08-15 12:58:40|64.92|62.72|64.92|62.72|64.95|62.75|64.9|62.7|0
1723726730000|2024-08-15 12:58:50|64.98|62.78|65|62.8|65.01|62.81|64.98|62.78|0
1723726740000|2024-08-15 12:59:00|64.98|62.78|64.95|62.75|65.01|62.81|64.95|62.75|0
1723726750000|2024-08-15 12:59:10|64.93|62.73|64.92|62.72|64.93|62.73|64.88|62.68|0
1723726760000|2024-08-15 12:59:20|64.88|62.68|64.82|62.62|64.88|62.68|64.82|62.62|0
1723726770000|2024-08-15 12:59:30|64.79|62.59|64.92|62.72|64.92|62.72|64.79|62.59|0
1723726780000|2024-08-15 12:59:40|64.95|62.75|64.82|62.62|64.95|62.75|64.82|62.62|0
1723726790000|2024-08-15 12:59:50|64.88|62.68|64.85|62.65|64.88|62.68|64.85|62.65|0
1723726800000|2024-08-15 13:00:00|64.82|62.62|64.85|62.65|64.85|62.65|64.79|62.59|0
1723726810000|2024-08-15 13:00:10|64.88|62.68|64.79|62.59|64.88|62.68|64.79|62.59|0
1723726820000|2024-08-15 13:00:20|64.72|62.52|64.8|62.6|64.8|62.6|64.72|62.52|0
1723726830000|2024-08-15 13:00:30|64.88|62.68|64.84|62.64|64.88|62.68|64.84|62.64|0
1723726840000|2024-08-15 13:00:40|64.85|62.65|64.92|62.72|64.92|62.72|64.82|62.62|0
1723726850000|2024-08-15 13:00:50|64.96|62.76|64.82|62.62|64.96|62.76|64.79|62.59|0
1723726860000|2024-08-15 13:01:00|64.72|62.52|64.72|62.52|64.72|62.52|64.72|62.52|0
1723726870000|2024-08-15 13:01:10|63.94|61.74|63.91|61.71|63.94|61.74|63.91|61.71|0
1723726880000|2024-08-15 13:01:20|63.85|61.65|63.85|61.65|63.88|61.68|63.85|61.65|0
1723726890000|2024-08-15 13:01:30|63.81|61.61|63.91|61.71|63.91|61.71|63.81|61.61|0
1723726900000|2024-08-15 13:01:40|63.88|61.68|63.78|61.58|63.88|61.68|63.78|61.58|0
1723726910000|2024-08-15 13:01:50|63.75|61.55|63.81|61.61|63.81|61.61|63.75|61.55|0
1723726920000|2024-08-15 13:02:00|63.78|61.58|63.84|61.64|63.84|61.64|63.78|61.58|0
1723726930000|2024-08-15 13:02:10|63.88|61.68|63.94|61.74|63.94|61.74|63.88|61.68|0
1723726940000|2024-08-15 13:02:20|63.91|61.71|63.88|61.68|63.94|61.74|63.88|61.68|0
1723726950000|2024-08-15 13:02:30|63.91|61.71|63.81|61.61|63.91|61.71|63.78|61.58|0
1723726960000|2024-08-15 13:02:40|63.84|61.64|63.97|61.77|63.97|61.77|63.84|61.64|0
1723726970000|2024-08-15 13:02:50|63.94|61.74|63.91|61.71|63.94|61.74|63.91|61.71|0
1723726980000|2024-08-15 13:03:00|63.94|61.74|63.83|61.63|63.94|61.74|63.83|61.63|0
1723726990000|2024-08-15 13:03:10|63.81|61.61|63.81|61.61|63.88|61.68|63.81|61.61|0
1723727000000|2024-08-15 13:03:20|63.75|61.55|63.59|61.39|63.75|61.55|63.59|61.39|0
1723727010000|2024-08-15 13:03:30|63.65|61.45|63.68|61.48|63.68|61.48|63.65|61.45|0
1723727020000|2024-08-15 13:03:40|63.62|61.42|63.49|61.29|63.62|61.42|63.49|61.29|0
1723727030000|2024-08-15 13:03:50|63.51|61.31|63.56|61.36|63.56|61.36|63.49|61.29|0
1723727040000|2024-08-15 13:04:00|63.62|61.42|63.64|61.44|63.64|61.44|63.62|61.42|0
1723727050000|2024-08-15 13:04:10|63.59|61.39|63.43|61.23|63.59|61.39|63.43|61.23|0
1723727060000|2024-08-15 13:04:20|63.49|61.29|63.43|61.23|63.49|61.29|63.43|61.23|0
1723727070000|2024-08-15 13:04:30|63.41|61.21|63.46|61.26|63.46|61.26|63.41|61.21|0
1723727080000|2024-08-15 13:04:40|63.43|61.23|63.43|61.23|63.43|61.23|63.41|61.21|0
1723727090000|2024-08-15 13:04:50|63.46|61.26|63.48|61.28|63.48|61.28|63.43|61.23|0
1723727100000|2024-08-15 13:05:00|63.53|61.33|63.59|61.39|63.62|61.42|63.53|61.33|0
1723727110000|2024-08-15 13:05:10|63.56|61.36|63.46|61.26|63.56|61.36|63.46|61.26|0
1723727120000|2024-08-15 13:05:20|63.49|61.29|63.59|61.39|63.59|61.39|63.49|61.29|0
1723727130000|2024-08-15 13:05:30|63.62|61.42|63.72|61.52|63.75|61.55|63.62|61.42|0
1723727140000|2024-08-15 13:05:40|63.73|61.53|63.75|61.55|63.78|61.58|63.73|61.53|0
1723727150000|2024-08-15 13:05:50|63.65|61.45|63.68|61.48|63.68|61.48|63.65|61.45|0
1723727160000|2024-08-15 13:06:00|63.72|61.52|63.73|61.53|63.73|61.53|63.72|61.52|0
1723727170000|2024-08-15 13:06:10|63.72|61.52|63.75|61.55|63.75|61.55|63.72|61.52|0
1723727180000|2024-08-15 13:06:20|63.72|61.52|63.88|61.68|63.88|61.68|63.72|61.52|0
1723727190000|2024-08-15 13:06:30|63.94|61.74|63.91|61.71|63.94|61.74|63.91|61.71|0
1723727200000|2024-08-15 13:06:40|63.84|61.64|63.91|61.71|63.91|61.71|63.84|61.64|0
1723727210000|2024-08-15 13:06:50|63.89|61.69|63.88|61.68|63.91|61.71|63.88|61.68|0
1723727220000|2024-08-15 13:07:00|63.91|61.71|63.88|61.68|63.94|61.74|63.88|61.68|0
1723727230000|2024-08-15 13:07:10|63.84|61.64|63.75|61.55|63.84|61.64|63.75|61.55|0
1723727240000|2024-08-15 13:07:20|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1723727250000|2024-08-15 13:07:30|63.72|61.52|63.78|61.58|63.78|61.58|63.72|61.52|0
1723727260000|2024-08-15 13:07:40|63.75|61.55|63.72|61.52|63.75|61.55|63.68|61.48|0
1723727270000|2024-08-15 13:07:50|63.68|61.48|63.65|61.45|63.68|61.48|63.62|61.42|0
1723727280000|2024-08-15 13:08:00|63.68|61.48|63.65|61.45|63.68|61.48|63.59|61.39|0
1723727290000|2024-08-15 13:08:10|63.62|61.42|63.56|61.36|63.62|61.42|63.56|61.36|0
1723727300000|2024-08-15 13:08:20|63.62|61.42|63.65|61.45|63.67|61.47|63.62|61.42|0
1723727310000|2024-08-15 13:08:30|63.68|61.48|63.81|61.61|63.81|61.61|63.68|61.48|0
1723727320000|2024-08-15 13:08:40|63.84|61.64|63.81|61.61|63.84|61.64|63.75|61.55|0
1723727330000|2024-08-15 13:08:50|63.83|61.63|63.87|61.67|63.87|61.67|63.83|61.63|0
1723727340000|2024-08-15 13:09:00|63.91|61.71|63.94|61.74|63.94|61.74|63.91|61.71|0
1723727350000|2024-08-15 13:09:10|63.97|61.77|63.94|61.74|63.97|61.77|63.91|61.71|0
1723727360000|2024-08-15 13:09:20|63.97|61.77|64.03|61.83|64.03|61.83|63.97|61.77|0
1723727370000|2024-08-15 13:09:30|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1723727380000|2024-08-15 13:09:40|64.16|61.96|64.13|61.93|64.16|61.96|64.13|61.93|0
1723727390000|2024-08-15 13:09:50|64.1|61.9|64.13|61.93|64.13|61.93|64.1|61.9|0
1723727400000|2024-08-15 13:10:00|64.1|61.9|64.18|61.98|64.18|61.98|64.1|61.9|0
1723727410000|2024-08-15 13:10:10|64.23|62.03|64.19|61.99|64.26|62.06|64.19|61.99|0
1723727420000|2024-08-15 13:10:20|64.13|61.93|64.19|61.99|64.19|61.99|64.13|61.93|0
1723727430000|2024-08-15 13:10:30|64.23|62.03|64.26|62.06|64.29|62.09|64.23|62.03|0
1723727440000|2024-08-15 13:10:40|64.23|62.03|64.23|62.03|64.23|62.03|64.23|62.03|0
1723727450000|2024-08-15 13:10:50|64.19|61.99|64.23|62.03|64.26|62.06|64.19|61.99|0
1723727460000|2024-08-15 13:11:00|64.32|62.12|64.29|62.09|64.32|62.12|64.26|62.06|0
1723727470000|2024-08-15 13:11:10|64.23|62.03|64.16|61.96|64.23|62.03|64.16|61.96|0
1723727480000|2024-08-15 13:11:20|64.15|61.95|64.07|61.87|64.15|61.95|64.07|61.87|0
1723727490000|2024-08-15 13:11:30|64.1|61.9|64.16|61.96|64.19|61.99|64.1|61.9|0
1723727500000|2024-08-15 13:11:40|64.13|61.93|64.1|61.9|64.13|61.93|64.1|61.9|0
1723727510000|2024-08-15 13:11:50|64.08|61.88|64.13|61.93|64.13|61.93|64.08|61.88|0
1723727520000|2024-08-15 13:12:00|64.07|61.87|64.19|61.99|64.19|61.99|64.07|61.87|0
1723727530000|2024-08-15 13:12:10|64.13|61.93|64.1|61.9|64.13|61.93|64.1|61.9|0
1723727540000|2024-08-15 13:12:20|64.07|61.87|64|61.8|64.07|61.87|64|61.8|0
1723727550000|2024-08-15 13:12:30|64.03|61.83|64.03|61.83|64.07|61.87|64.03|61.83|0
1723727560000|2024-08-15 13:12:40|64.1|61.9|64.13|61.93|64.13|61.93|64.07|61.87|0
1723727570000|2024-08-15 13:12:50|64.11|61.91|64.03|61.83|64.11|61.91|64.03|61.83|0
1723727580000|2024-08-15 13:13:00|64.02|61.82|63.97|61.77|64.02|61.82|63.97|61.77|0
1723727590000|2024-08-15 13:13:10|63.94|61.74|64|61.8|64|61.8|63.91|61.71|0
1723727600000|2024-08-15 13:13:20|63.99|61.79|63.97|61.77|64|61.8|63.97|61.77|0
1723727610000|2024-08-15 13:13:30|64|61.8|63.97|61.77|64|61.8|63.97|61.77|0
1723727620000|2024-08-15 13:13:40|63.91|61.71|63.87|61.67|63.94|61.74|63.87|61.67|0
1723727630000|2024-08-15 13:13:50|63.84|61.64|63.87|61.67|63.87|61.67|63.84|61.64|0
1723727640000|2024-08-15 13:14:00|63.86|61.66|63.84|61.64|63.86|61.66|63.84|61.64|0
1723727650000|2024-08-15 13:14:10|63.81|61.61|63.75|61.55|63.81|61.61|63.75|61.55|0
1723727660000|2024-08-15 13:14:20|63.73|61.53|63.76|61.56|63.76|61.56|63.73|61.53|0
1723727670000|2024-08-15 13:14:30|63.81|61.61|63.86|61.66|63.87|61.67|63.81|61.61|0
1723727680000|2024-08-15 13:14:40|63.89|61.69|63.86|61.66|63.89|61.69|63.86|61.66|0
1723727690000|2024-08-15 13:14:50|63.84|61.64|63.79|61.59|63.84|61.64|63.79|61.59|0
1723727700000|2024-08-15 13:15:00|63.76|61.56|63.78|61.58|63.78|61.58|63.75|61.55|0
1723727710000|2024-08-15 13:15:10|63.81|61.61|63.75|61.55|63.81|61.61|63.75|61.55|0
1723727720000|2024-08-15 13:15:20|63.84|61.64|63.74|61.54|63.9|61.7|63.74|61.54|0
1723727730000|2024-08-15 13:15:30|63.84|61.64|63.84|61.64|63.9|61.7|63.84|61.64|0
1723727740000|2024-08-15 13:15:40|63.9|61.7|63.9|61.7|63.9|61.7|63.87|61.67|0
1723727750000|2024-08-15 13:15:50|63.97|61.77|63.97|61.77|64|61.8|63.97|61.77|0
1723727760000|2024-08-15 13:16:00|63.94|61.74|64|61.8|64|61.8|63.94|61.74|0
1723727770000|2024-08-15 13:16:10|64.06|61.86|64.18|61.98|64.18|61.98|64.06|61.86|0
1723727780000|2024-08-15 13:16:20|64.19|61.99|64.18|61.98|64.19|61.99|64.18|61.98|0
1723727790000|2024-08-15 13:16:30|64.19|61.99|64.11|61.91|64.19|61.99|64.1|61.9|0
1723727800000|2024-08-15 13:16:40|64.16|61.96|64.19|61.99|64.19|61.99|64.16|61.96|0
1723727810000|2024-08-15 13:16:50|64.21|62.01|64.19|61.99|64.21|62.01|64.19|61.99|0
1723727820000|2024-08-15 13:17:00|64.16|61.96|64.16|61.96|64.16|61.96|64.13|61.93|0
1723727830000|2024-08-15 13:17:10|64.18|61.98|64.18|61.98|64.18|61.98|64.16|61.96|0
1723727840000|2024-08-15 13:17:20|64.19|61.99|64.16|61.96|64.19|61.99|64.13|61.93|0
1723727850000|2024-08-15 13:17:30|64.19|61.99|64.18|61.98|64.19|61.99|64.16|61.96|0
1723727860000|2024-08-15 13:17:40|64.16|61.96|64.14|61.94|64.19|61.99|64.14|61.94|0
1723727870000|2024-08-15 13:17:50|64.16|61.96|64.21|62.01|64.21|62.01|64.16|61.96|0
1723727880000|2024-08-15 13:18:00|64.1|61.9|64.08|61.88|64.16|61.96|64.08|61.88|0
1723727890000|2024-08-15 13:18:10|64.19|61.99|64.22|62.02|64.22|62.02|64.19|61.99|0
1723727900000|2024-08-15 13:18:20|64.19|61.99|64.19|61.99|64.19|61.99|64.18|61.98|0
1723727910000|2024-08-15 13:18:30|64.22|62.02|64.19|61.99|64.22|62.02|64.19|61.99|0
1723727920000|2024-08-15 13:18:40|64.21|62.01|64.13|61.93|64.21|62.01|64.13|61.93|0
1723727930000|2024-08-15 13:18:50|64.14|61.94|64.19|61.99|64.19|61.99|64.14|61.94|0
1723727940000|2024-08-15 13:19:00|64.22|62.02|64.22|62.02|64.22|62.02|64.21|62.01|0
1723727950000|2024-08-15 13:19:10|64.21|62.01|64.24|62.04|64.26|62.06|64.21|62.01|0
1723727960000|2024-08-15 13:19:20|64.22|62.02|64.29|62.09|64.29|62.09|64.22|62.02|0
1723727970000|2024-08-15 13:19:30|64.19|61.99|64.26|62.06|64.26|62.06|64.19|61.99|0
1723727990000|2024-08-15 13:19:50|64.22|62.02|64.13|61.93|64.22|62.02|64.13|61.93|0
1723728000000|2024-08-15 13:20:00|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1723728010000|2024-08-15 13:20:10|64.05|61.85|64.16|61.96|64.16|61.96|64|61.8|0
1723728020000|2024-08-15 13:20:20|64.13|61.93|64.1|61.9|64.13|61.93|64.1|61.9|0
1723728030000|2024-08-15 13:20:30|64.06|61.86|64.13|61.93|64.13|61.93|64.06|61.86|0
1723728040000|2024-08-15 13:20:40|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1723728050000|2024-08-15 13:20:50|64.11|61.91|64.13|61.93|64.13|61.93|64.1|61.9|0
1723728060000|2024-08-15 13:21:00|64.1|61.9|64.13|61.93|64.13|61.93|64.1|61.9|0
1723728070000|2024-08-15 13:21:10|64.1|61.9|64.1|61.9|64.13|61.93|64.1|61.9|0
1723728080000|2024-08-15 13:21:20|64.16|61.96|64.13|61.93|64.16|61.96|64.13|61.93|0
1723728090000|2024-08-15 13:21:30|64.16|61.96|64.26|62.06|64.26|62.06|64.16|61.96|0
1723728100000|2024-08-15 13:21:40|64.22|62.02|64.13|61.93|64.22|62.02|64.13|61.93|0
1723728110000|2024-08-15 13:21:50|64.19|61.99|64.16|61.96|64.19|61.99|64.16|61.96|0
1723728120000|2024-08-15 13:22:00|64.18|61.98|64.29|62.09|64.29|62.09|64.16|61.96|0
1723728130000|2024-08-15 13:22:10|64.26|62.06|64.29|62.09|64.29|62.09|64.26|62.06|0
1723728140000|2024-08-15 13:22:20|64.26|62.06|64.29|62.09|64.29|62.09|64.26|62.06|0
1723728150000|2024-08-15 13:22:30|64.32|62.12|64.32|62.12|64.32|62.12|64.32|62.12|0
1723728160000|2024-08-15 13:22:40|64.3|62.1|64.35|62.15|64.38|62.18|64.3|62.1|0
1723728170000|2024-08-15 13:22:50|64.3|62.1|64.32|62.12|64.34|62.14|64.3|62.1|0
1723728180000|2024-08-15 13:23:00|64.35|62.15|64.38|62.18|64.38|62.18|64.32|62.12|0
1723728190000|2024-08-15 13:23:10|64.35|62.15|64.35|62.15|64.35|62.15|64.34|62.14|0
1723728200000|2024-08-15 13:23:20|64.32|62.12|64.32|62.12|64.32|62.12|64.32|62.12|0
1723728210000|2024-08-15 13:23:30|64.19|61.99|64.09|61.89|64.19|61.99|64.09|61.89|0
1723728220000|2024-08-15 13:23:40|64.13|61.93|64.13|61.93|64.16|61.96|64.13|61.93|0
1723728230000|2024-08-15 13:23:50|64.16|61.96|64.19|61.99|64.19|61.99|64.16|61.96|0
1723728240000|2024-08-15 13:24:00|64.16|61.96|64.06|61.86|64.16|61.96|64.06|61.86|0
1723728250000|2024-08-15 13:24:10|64.16|61.96|64.16|61.96|64.16|61.96|64.13|61.93|0
1723728270000|2024-08-15 13:24:30|64.13|61.93|64.13|61.93|64.13|61.93|64.09|61.89|0
1723728280000|2024-08-15 13:24:40|64.09|61.89|64.01|61.81|64.09|61.89|64|61.8|0
1723728290000|2024-08-15 13:24:50|64|61.8|64.03|61.83|64.03|61.83|64|61.8|0
1723728300000|2024-08-15 13:25:00|64.01|61.81|64.09|61.89|64.09|61.89|64.01|61.81|0
1723728310000|2024-08-15 13:25:10|64.13|61.93|64.06|61.86|64.13|61.93|64.06|61.86|0
1723728320000|2024-08-15 13:25:20|64.03|61.83|64|61.8|64.03|61.83|64|61.8|0
1723728330000|2024-08-15 13:25:30|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1723728340000|2024-08-15 13:25:40|64|61.8|63.9|61.7|64|61.8|63.9|61.7|0
1723728350000|2024-08-15 13:25:50|63.87|61.67|63.84|61.64|63.87|61.67|63.84|61.64|0
1723728360000|2024-08-15 13:26:00|63.82|61.62|63.84|61.64|63.84|61.64|63.81|61.61|0
1723728370000|2024-08-15 13:26:10|63.87|61.67|63.84|61.64|63.87|61.67|63.84|61.64|0
1723728380000|2024-08-15 13:26:20|63.85|61.65|63.87|61.67|63.87|61.67|63.82|61.62|0
1723728390000|2024-08-15 13:26:30|63.84|61.64|63.84|61.64|63.84|61.64|63.81|61.61|0
1723728410000|2024-08-15 13:26:50|63.87|61.67|63.87|61.67|63.9|61.7|63.87|61.67|0
1723728420000|2024-08-15 13:27:00|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1723728430000|2024-08-15 13:27:10|63.84|61.64|63.82|61.62|63.84|61.64|63.81|61.61|0
1723728440000|2024-08-15 13:27:20|63.77|61.57|63.76|61.56|63.77|61.57|63.74|61.54|0
1723728450000|2024-08-15 13:27:30|63.71|61.51|63.68|61.48|63.74|61.54|63.68|61.48|0
1723728460000|2024-08-15 13:27:40|63.74|61.54|63.71|61.51|63.74|61.54|63.71|61.51|0
1723728470000|2024-08-15 13:27:50|63.68|61.48|63.68|61.48|63.71|61.51|63.68|61.48|0
1723728480000|2024-08-15 13:28:00|63.61|61.41|63.55|61.35|63.61|61.41|63.55|61.35|0
1723728490000|2024-08-15 13:28:10|63.52|61.32|63.55|61.35|63.58|61.38|63.52|61.32|0
1723728500000|2024-08-15 13:28:20|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1723728510000|2024-08-15 13:28:30|63.57|61.37|63.61|61.41|63.61|61.41|63.55|61.35|0
1723728520000|2024-08-15 13:28:40|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1723728530000|2024-08-15 13:28:50|63.49|61.29|63.55|61.35|63.58|61.38|63.49|61.29|0
1723728540000|2024-08-15 13:29:00|63.58|61.38|63.58|61.38|63.61|61.41|63.58|61.38|0
1723728550000|2024-08-15 13:29:10|63.55|61.35|63.36|61.16|63.55|61.35|63.36|61.16|0
1723728560000|2024-08-15 13:29:20|63.39|61.19|63.3|61.1|63.39|61.19|63.3|61.1|0
1723728570000|2024-08-15 13:29:30|63.23|61.03|63.14|60.94|63.23|61.03|63.14|60.94|0
1723728580000|2024-08-15 13:29:40|63.17|60.97|63.2|61|63.2|61|63.17|60.97|0
1723728590000|2024-08-15 13:29:50|63.23|61.03|63.23|61.03|63.26|61.06|63.23|61.03|0
1723728600000|2024-08-15 13:30:00|63.04|60.84|63.01|60.81|63.04|60.84|62.92|60.72|0
1723728610000|2024-08-15 13:30:10|63.04|60.84|63.11|60.91|63.11|60.91|63.04|60.84|0
1723728620000|2024-08-15 13:30:20|62.98|60.78|62.98|60.78|63.01|60.81|62.98|60.78|0
1723728630000|2024-08-15 13:30:30|62.95|60.75|62.69|60.49|62.95|60.75|62.69|60.49|0
1723728640000|2024-08-15 13:30:40|62.79|60.59|62.57|60.37|62.79|60.59|62.57|60.37|0
1723728650000|2024-08-15 13:30:50|62.6|60.4|62.63|60.43|62.63|60.43|62.57|60.37|0
1723728660000|2024-08-15 13:31:00|62.57|60.37|62.63|60.43|62.63|60.43|62.54|60.34|0
1723728670000|2024-08-15 13:31:10|62.6|60.4|63.01|60.81|63.01|60.81|62.6|60.4|0
1723728680000|2024-08-15 13:31:20|62.79|60.59|62.82|60.62|62.82|60.62|62.79|60.59|0
1723728690000|2024-08-15 13:31:30|62.76|60.56|62.76|60.56|62.76|60.56|62.73|60.53|0
1723728700000|2024-08-15 13:31:40|62.82|60.62|62.79|60.59|62.85|60.65|62.79|60.59|0
1723728710000|2024-08-15 13:31:50|62.69|60.49|62.63|60.43|62.69|60.49|62.63|60.43|0
1723728720000|2024-08-15 13:32:00|62.47|60.27|62.6|60.4|62.6|60.4|62.47|60.27|0
1723728730000|2024-08-15 13:32:10|62.57|60.37|62.54|60.34|62.57|60.37|62.54|60.34|0
1723728740000|2024-08-15 13:32:20|62.6|60.4|62.76|60.56|62.76|60.56|62.57|60.37|0
1723728750000|2024-08-15 13:32:30|62.88|60.68|63.04|60.84|63.04|60.84|62.88|60.68|0
1723728760000|2024-08-15 13:32:40|63.14|60.94|63.42|61.22|63.42|61.22|63.14|60.94|0
1723728770000|2024-08-15 13:32:50|63.36|61.16|63.39|61.19|63.45|61.25|63.36|61.16|0
1723728780000|2024-08-15 13:33:00|63.29|61.09|63.2|61|63.29|61.09|63.2|61|0
1723728790000|2024-08-15 13:33:10|63.14|60.94|63.23|61.03|63.23|61.03|63.14|60.94|0
1723728800000|2024-08-15 13:33:20|63.14|60.94|63.1|60.9|63.26|61.06|63.1|60.9|0
1723728810000|2024-08-15 13:33:30|63.01|60.81|62.85|60.65|63.04|60.84|62.85|60.65|0
1723728820000|2024-08-15 13:33:40|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1723728830000|2024-08-15 13:33:50|63.17|60.97|63.07|60.87|63.17|60.97|63.07|60.87|0
1723728850000|2024-08-15 13:34:10|63.09|60.89|62.98|60.78|63.2|61|62.98|60.78|0
1723728860000|2024-08-15 13:34:20|62.93|60.73|62.96|60.76|62.96|60.76|62.91|60.71|0
1723728870000|2024-08-15 13:34:30|62.98|60.78|63.04|60.84|63.04|60.84|62.98|60.78|0
1723728880000|2024-08-15 13:34:40|63.01|60.81|62.91|60.71|63.04|60.84|62.91|60.71|0
1723728890000|2024-08-15 13:34:50|62.82|60.62|62.79|60.59|62.85|60.65|62.79|60.59|0
1723728900000|2024-08-15 13:35:00|62.76|60.56|62.95|60.75|62.95|60.75|62.76|60.56|0
1723728910000|2024-08-15 13:35:10|62.85|60.65|62.68|60.48|62.85|60.65|62.68|60.48|0
1723728920000|2024-08-15 13:35:20|62.6|60.4|62.63|60.43|62.66|60.46|62.6|60.4|0
1723728930000|2024-08-15 13:35:30|62.82|60.62|62.98|60.78|62.98|60.78|62.82|60.62|0
1723728940000|2024-08-15 13:35:40|62.95|60.75|62.95|60.75|62.95|60.75|62.91|60.71|0
1723728950000|2024-08-15 13:35:50|62.85|60.65|62.98|60.78|62.98|60.78|62.85|60.65|0
1723728960000|2024-08-15 13:36:00|62.91|60.71|63.07|60.87|63.07|60.87|62.91|60.71|0
1723728970000|2024-08-15 13:36:10|62.98|60.78|63.07|60.87|63.07|60.87|62.98|60.78|0
1723728980000|2024-08-15 13:36:20|63.04|60.84|63.04|60.84|63.07|60.87|63.04|60.84|0
1723728990000|2024-08-15 13:36:30|62.88|60.68|62.91|60.71|62.91|60.71|62.85|60.65|0
1723729000000|2024-08-15 13:36:40|62.98|60.78|62.95|60.75|63.04|60.84|62.95|60.75|0
1723729010000|2024-08-15 13:36:50|62.85|60.65|62.66|60.46|62.85|60.65|62.66|60.46|0
1723729020000|2024-08-15 13:37:00|62.6|60.4|62.57|60.37|62.63|60.43|62.57|60.37|0
1723729030000|2024-08-15 13:37:10|62.66|60.46|62.66|60.46|62.66|60.46|62.6|60.4|0
1723729040000|2024-08-15 13:37:20|62.57|60.37|62.57|60.37|62.57|60.37|62.5|60.3|0
1723729050000|2024-08-15 13:37:30|62.54|60.34|62.32|60.12|62.54|60.34|62.32|60.12|0
1723729060000|2024-08-15 13:37:40|62.35|60.15|62.47|60.27|62.47|60.27|62.35|60.15|0
1723729070000|2024-08-15 13:37:50|62.44|60.24|62.63|60.43|62.68|60.48|62.44|60.24|0
1723729080000|2024-08-15 13:38:00|62.6|60.4|62.57|60.37|62.69|60.49|62.57|60.37|0
1723729090000|2024-08-15 13:38:10|62.69|60.49|62.79|60.59|62.79|60.59|62.63|60.43|0
1723729100000|2024-08-15 13:38:20|62.76|60.56|62.85|60.65|62.85|60.65|62.76|60.56|0
1723729110000|2024-08-15 13:38:30|62.82|60.62|62.91|60.71|62.91|60.71|62.82|60.62|0
1723729120000|2024-08-15 13:38:40|62.88|60.68|62.94|60.74|62.94|60.74|62.88|60.68|0
1723729130000|2024-08-15 13:38:50|62.85|60.65|62.91|60.71|62.91|60.71|62.85|60.65|0
1723729140000|2024-08-15 13:39:00|62.94|60.74|62.85|60.65|62.94|60.74|62.83|60.63|0
1723729150000|2024-08-15 13:39:10|62.87|60.67|63.01|60.81|63.01|60.81|62.87|60.67|0
1723729160000|2024-08-15 13:39:20|62.98|60.78|62.98|60.78|63.07|60.87|62.98|60.78|0
1723729170000|2024-08-15 13:39:30|62.94|60.74|62.88|60.68|62.94|60.74|62.88|60.68|0
1723729180000|2024-08-15 13:39:40|62.85|60.65|62.83|60.63|62.91|60.71|62.83|60.63|0
1723729190000|2024-08-15 13:39:50|62.85|60.65|62.88|60.68|62.9|60.7|62.85|60.65|0
1723729200000|2024-08-15 13:40:00|62.79|60.59|62.72|60.52|62.79|60.59|62.72|60.52|0
1723729210000|2024-08-15 13:40:10|62.69|60.49|62.69|60.49|62.76|60.56|62.69|60.49|0
1723729220000|2024-08-15 13:40:20|62.75|60.55|63.04|60.84|63.04|60.84|62.75|60.55|0
1723729230000|2024-08-15 13:40:30|62.98|60.78|63.07|60.87|63.07|60.87|62.98|60.78|0
1723729240000|2024-08-15 13:40:40|62.98|60.78|63.2|61|63.2|61|62.98|60.78|0
1723729250000|2024-08-15 13:40:50|63.26|61.06|63.29|61.09|63.36|61.16|63.26|61.06|0
1723729260000|2024-08-15 13:41:00|63.28|61.08|63.31|61.11|63.36|61.16|63.28|61.08|0
1723729270000|2024-08-15 13:41:10|63.39|61.19|63.36|61.16|63.42|61.22|63.36|61.16|0
1723729280000|2024-08-15 13:41:20|63.48|61.28|63.58|61.38|63.58|61.38|63.32|61.12|0
1723729290000|2024-08-15 13:41:30|63.83|61.63|63.64|61.44|63.83|61.63|63.64|61.44|0
1723729300000|2024-08-15 13:41:40|63.61|61.41|63.48|61.28|63.61|61.41|63.48|61.28|0
1723729310000|2024-08-15 13:41:50|63.58|61.38|63.58|61.38|63.64|61.44|63.58|61.38|0
1723729320000|2024-08-15 13:42:00|63.64|61.44|63.77|61.57|63.77|61.57|63.64|61.44|0
1723729330000|2024-08-15 13:42:10|63.86|61.66|63.51|61.31|63.86|61.66|63.51|61.31|0
1723729340000|2024-08-15 13:42:20|63.48|61.28|63.39|61.19|63.48|61.28|63.39|61.19|0
1723729350000|2024-08-15 13:42:30|63.42|61.22|63.39|61.19|63.51|61.31|63.39|61.19|0
1723729360000|2024-08-15 13:42:40|63.45|61.25|63.67|61.47|63.7|61.5|63.45|61.25|0
1723729370000|2024-08-15 13:42:50|63.74|61.54|63.7|61.5|63.77|61.57|63.7|61.5|0
1723729380000|2024-08-15 13:43:00|63.61|61.41|63.86|61.66|63.86|61.66|63.61|61.41|0
1723729390000|2024-08-15 13:43:10|63.83|61.63|63.74|61.54|63.83|61.63|63.7|61.5|0
1723729400000|2024-08-15 13:43:20|63.67|61.47|63.64|61.44|63.67|61.47|63.64|61.44|0
1723729410000|2024-08-15 13:43:30|63.45|61.25|63.45|61.25|63.48|61.28|63.45|61.25|0
1723729420000|2024-08-15 13:43:40|63.42|61.22|63.45|61.25|63.48|61.28|63.42|61.22|0
1723729430000|2024-08-15 13:43:50|63.48|61.28|63.58|61.38|63.58|61.38|63.48|61.28|0
1723729440000|2024-08-15 13:44:00|63.55|61.35|63.42|61.22|63.55|61.35|63.42|61.22|0
1723729450000|2024-08-15 13:44:10|63.26|61.06|63.37|61.17|63.39|61.19|63.26|61.06|0
1723729460000|2024-08-15 13:44:20|63.42|61.22|63.35|61.15|63.45|61.25|63.35|61.15|0
1723729470000|2024-08-15 13:44:30|63.32|61.12|63.42|61.22|63.42|61.22|63.32|61.12|0
1723729480000|2024-08-15 13:44:40|63.58|61.38|63.61|61.41|63.61|61.41|63.51|61.31|0
1723729490000|2024-08-15 13:44:50|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1723729500000|2024-08-15 13:45:00|63.51|61.31|63.29|61.09|63.51|61.31|63.2|61|0
1723729510000|2024-08-15 13:45:10|63.23|61.03|63.2|61|63.26|61.06|63.15|60.95|0
1723729520000|2024-08-15 13:45:20|63.1|60.9|63.16|60.96|63.16|60.96|63.1|60.9|0
1723729530000|2024-08-15 13:45:30|63.23|61.03|63.2|61|63.26|61.06|63.16|60.96|0
1723729540000|2024-08-15 13:45:40|63.23|61.03|63.2|61|63.34|61.14|63.2|61|0
1723729550000|2024-08-15 13:45:50|63.35|61.15|63.29|61.09|63.35|61.15|63.29|61.09|0
1723729560000|2024-08-15 13:46:00|63.26|61.06|63.23|61.03|63.26|61.06|63.2|61|0
1723729570000|2024-08-15 13:46:10|63.2|61|63.29|61.09|63.29|61.09|63.2|61|0
1723729580000|2024-08-15 13:46:20|63.23|61.03|63.39|61.19|63.39|61.19|63.23|61.03|0
1723729590000|2024-08-15 13:46:30|63.61|61.41|63.67|61.47|63.67|61.47|63.58|61.38|0
1723729600000|2024-08-15 13:46:40|63.61|61.41|63.58|61.38|63.61|61.41|63.54|61.34|0
1723729610000|2024-08-15 13:46:50|63.67|61.47|63.58|61.38|63.67|61.47|63.58|61.38|0
1723729620000|2024-08-15 13:47:00|63.51|61.31|63.51|61.31|63.51|61.31|63.42|61.22|0
1723729630000|2024-08-15 13:47:10|63.7|61.5|63.74|61.54|63.74|61.54|63.7|61.5|0
1723729640000|2024-08-15 13:47:20|63.77|61.57|63.62|61.42|63.8|61.6|63.62|61.42|0
1723729650000|2024-08-15 13:47:30|63.61|61.41|63.64|61.44|63.67|61.47|63.61|61.41|0
1723729660000|2024-08-15 13:47:40|63.67|61.47|63.61|61.41|63.67|61.47|63.58|61.38|0
1723729670000|2024-08-15 13:47:50|63.58|61.38|63.42|61.22|63.58|61.38|63.42|61.22|0
1723729680000|2024-08-15 13:48:00|63.32|61.12|63.26|61.06|63.32|61.12|63.23|61.03|0
1723729690000|2024-08-15 13:48:10|63.23|61.03|63.19|60.99|63.26|61.06|63.19|60.99|0
1723729700000|2024-08-15 13:48:20|63.35|61.15|63.38|61.18|63.42|61.22|63.32|61.12|0
1723729710000|2024-08-15 13:48:30|63.35|61.15|63.35|61.15|63.35|61.15|63.26|61.06|0
1723729720000|2024-08-15 13:48:40|63.38|61.18|63.54|61.34|63.54|61.34|63.35|61.15|0
1723729730000|2024-08-15 13:48:50|63.51|61.31|63.38|61.18|63.51|61.31|63.38|61.18|0
1723729740000|2024-08-15 13:49:00|63.34|61.14|63.29|61.09|63.34|61.14|63.19|60.99|0
1723729750000|2024-08-15 13:49:10|63.34|61.14|63.23|61.03|63.34|61.14|63.19|60.99|0
1723729760000|2024-08-15 13:49:20|63.19|60.99|63.19|60.99|63.23|61.03|63.19|60.99|0
1723729770000|2024-08-15 13:49:30|63.23|61.03|63.23|61.03|63.26|61.06|63.19|60.99|0
1723729780000|2024-08-15 13:49:40|63.19|60.99|63.19|60.99|63.19|60.99|63.13|60.93|0
1723729790000|2024-08-15 13:49:50|63.16|60.96|62.94|60.74|63.18|60.98|62.94|60.74|0
1723729800000|2024-08-15 13:50:00|62.88|60.68|62.91|60.71|62.91|60.71|62.85|60.65|0
1723729810000|2024-08-15 13:50:10|62.88|60.68|62.91|60.71|62.94|60.74|62.88|60.68|0
1723729820000|2024-08-15 13:50:20|63|60.8|62.91|60.71|63|60.8|62.91|60.71|0
1723729830000|2024-08-15 13:50:30|62.85|60.65|62.88|60.68|62.91|60.71|62.85|60.65|0
1723729840000|2024-08-15 13:50:40|62.78|60.58|62.85|60.65|62.85|60.65|62.78|60.58|0
1723729850000|2024-08-15 13:50:50|62.81|60.61|62.78|60.58|62.91|60.71|62.78|60.58|0
1723729860000|2024-08-15 13:51:00|62.8|60.6|62.81|60.61|62.85|60.65|62.8|60.6|0
1723729870000|2024-08-15 13:51:10|62.78|60.58|62.72|60.52|62.78|60.58|62.72|60.52|0
1723729880000|2024-08-15 13:51:20|62.69|60.49|62.88|60.68|62.88|60.68|62.69|60.49|0
1723729890000|2024-08-15 13:51:30|62.81|60.61|62.81|60.61|62.85|60.65|62.81|60.61|0
1723729900000|2024-08-15 13:51:40|63|60.8|62.94|60.74|63.04|60.84|62.94|60.74|0
1723729910000|2024-08-15 13:51:50|62.97|60.77|63.13|60.93|63.16|60.96|62.97|60.77|0
1723729920000|2024-08-15 13:52:00|63.16|60.96|63.19|60.99|63.23|61.03|63.16|60.96|0
1723729930000|2024-08-15 13:52:10|63.13|60.93|63.07|60.87|63.13|60.93|63.07|60.87|0
1723729940000|2024-08-15 13:52:20|63.04|60.84|63.04|60.84|63.04|60.84|63|60.8|0
1723729950000|2024-08-15 13:52:30|63.07|60.87|62.97|60.77|63.1|60.9|62.97|60.77|0
1723729960000|2024-08-15 13:52:40|62.91|60.71|62.81|60.61|62.91|60.71|62.81|60.61|0
1723729970000|2024-08-15 13:52:50|62.88|60.68|62.85|60.65|62.88|60.68|62.85|60.65|0
1723729980000|2024-08-15 13:53:00|62.88|60.68|62.91|60.71|62.91|60.71|62.85|60.65|0
1723729990000|2024-08-15 13:53:10|62.96|60.76|62.85|60.65|62.96|60.76|62.85|60.65|0
1723730000000|2024-08-15 13:53:20|62.81|60.61|62.85|60.65|62.85|60.65|62.78|60.58|0
1723730010000|2024-08-15 13:53:30|62.75|60.55|62.75|60.55|62.75|60.55|62.69|60.49|0
1723730020000|2024-08-15 13:53:40|62.72|60.52|62.75|60.55|62.75|60.55|62.72|60.52|0
1723730030000|2024-08-15 13:53:50|62.78|60.58|62.78|60.58|62.81|60.61|62.78|60.58|0
1723730040000|2024-08-15 13:54:00|62.75|60.55|62.81|60.61|62.85|60.65|62.72|60.52|0
1723730050000|2024-08-15 13:54:10|62.86|60.66|62.72|60.52|62.86|60.66|62.72|60.52|0
1723730060000|2024-08-15 13:54:20|62.81|60.61|62.83|60.63|62.85|60.65|62.81|60.61|0
1723730070000|2024-08-15 13:54:30|62.88|60.68|62.81|60.61|62.91|60.71|62.81|60.61|0
1723730080000|2024-08-15 13:54:40|62.85|60.65|62.81|60.61|62.85|60.65|62.81|60.61|0
1723730090000|2024-08-15 13:54:50|62.78|60.58|62.86|60.66|62.86|60.66|62.78|60.58|0
1723730100000|2024-08-15 13:55:00|62.8|60.6|62.99|60.79|63.03|60.83|62.69|60.49|0
1723730110000|2024-08-15 13:55:10|63.03|60.83|62.93|60.73|63.03|60.83|62.93|60.73|0
1723730120000|2024-08-15 13:55:20|62.84|60.64|62.39|60.19|62.84|60.64|62.39|60.19|0
1723730130000|2024-08-15 13:55:30|62.51|60.31|62.61|60.41|62.61|60.41|62.51|60.31|0
1723730140000|2024-08-15 13:55:40|62.51|60.31|62.45|60.25|62.51|60.31|62.45|60.25|0
1723730150000|2024-08-15 13:55:50|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723730160000|2024-08-15 13:56:00|62.39|60.19|62.51|60.31|62.51|60.31|62.32|60.12|0
1723730170000|2024-08-15 13:56:10|62.48|60.28|62.42|60.22|62.5|60.3|62.42|60.22|0
1723730180000|2024-08-15 13:56:20|62.32|60.12|62.39|60.19|62.39|60.19|62.29|60.09|0
1723730190000|2024-08-15 13:56:30|62.36|60.16|62.39|60.19|62.39|60.19|62.36|60.16|0
1723730200000|2024-08-15 13:56:40|62.32|60.12|62.36|60.16|62.39|60.19|62.32|60.12|0
1723730210000|2024-08-15 13:56:50|62.35|60.15|62.42|60.22|62.42|60.22|62.32|60.12|0
1723730220000|2024-08-15 13:57:00|62.39|60.19|62.48|60.28|62.48|60.28|62.39|60.19|0
1723730230000|2024-08-15 13:57:10|62.42|60.22|62.54|60.34|62.54|60.34|62.42|60.22|0
1723730240000|2024-08-15 13:57:20|62.57|60.37|62.51|60.31|62.57|60.37|62.51|60.31|0
1723730250000|2024-08-15 13:57:30|62.54|60.34|62.51|60.31|62.57|60.37|62.51|60.31|0
1723730260000|2024-08-15 13:57:40|62.47|60.27|62.45|60.25|62.47|60.27|62.45|60.25|0
1723730270000|2024-08-15 13:57:50|62.48|60.28|62.42|60.22|62.48|60.28|62.39|60.19|0
1723730280000|2024-08-15 13:58:00|62.45|60.25|62.45|60.25|62.48|60.28|62.45|60.25|0
1723730290000|2024-08-15 13:58:10|62.42|60.22|62.48|60.28|62.48|60.28|62.42|60.22|0
1723730300000|2024-08-15 13:58:20|62.42|60.22|62.35|60.15|62.42|60.22|62.35|60.15|0
1723730310000|2024-08-15 13:58:30|62.29|60.09|62.17|59.97|62.29|60.09|62.17|59.97|0
1723730320000|2024-08-15 13:58:40|62.1|59.9|62.14|59.94|62.14|59.94|62.1|59.9|0
1723730330000|2024-08-15 13:58:50|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1723730340000|2024-08-15 13:59:00|62.23|60.03|62.29|60.09|62.29|60.09|62.23|60.03|0
1723730350000|2024-08-15 13:59:10|62.42|60.22|62.48|60.28|62.48|60.28|62.42|60.22|0
1723730360000|2024-08-15 13:59:20|62.35|60.15|62.39|60.19|62.39|60.19|62.35|60.15|0
1723730370000|2024-08-15 13:59:30|62.32|60.12|62.2|60|62.32|60.12|62.2|60|0
1723730380000|2024-08-15 13:59:40|62.26|60.06|62.23|60.03|62.26|60.06|62.23|60.03|0
1723730390000|2024-08-15 13:59:50|62.29|60.09|62.26|60.06|62.29|60.09|62.23|60.03|0
1723730400000|2024-08-15 14:00:00|62.23|60.03|62.07|59.87|62.23|60.03|62.07|59.87|0
1723730410000|2024-08-15 14:00:10|62.01|59.81|62.07|59.87|62.14|59.94|62.01|59.81|0
1723730420000|2024-08-15 14:00:20|62.14|59.94|62.2|60|62.2|60|62.14|59.94|0
1723730430000|2024-08-15 14:00:30|62.17|59.97|62.29|60.09|62.29|60.09|62.17|59.97|0
1723730440000|2024-08-15 14:00:40|62.17|59.97|62.48|60.28|62.48|60.28|62.17|59.97|0
1723730450000|2024-08-15 14:00:50|62.42|60.22|62.35|60.15|62.42|60.22|62.32|60.12|0
1723730460000|2024-08-15 14:01:00|62.48|60.28|62.45|60.25|62.48|60.28|62.39|60.19|0
1723730470000|2024-08-15 14:01:10|62.42|60.22|62.23|60.03|62.42|60.22|62.23|60.03|0
1723730480000|2024-08-15 14:01:20|62.26|60.06|62.26|60.06|62.26|60.06|62.23|60.03|0
1723730490000|2024-08-15 14:01:30|62.24|60.04|62.1|59.9|62.24|60.04|62.1|59.9|0
1723730500000|2024-08-15 14:01:40|62.07|59.87|61.98|59.78|62.07|59.87|61.89|59.69|0
1723730510000|2024-08-15 14:01:50|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1723730520000|2024-08-15 14:02:00|61.92|59.72|61.76|59.56|61.92|59.72|61.73|59.53|0
1723730530000|2024-08-15 14:02:10|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1723730540000|2024-08-15 14:02:20|61.73|59.53|61.79|59.59|61.79|59.59|61.73|59.53|0
1723730550000|2024-08-15 14:02:30|61.85|59.65|61.82|59.62|61.89|59.69|61.82|59.62|0
1723730560000|2024-08-15 14:02:40|61.85|59.65|61.95|59.75|61.95|59.75|61.82|59.62|0
1723730570000|2024-08-15 14:02:50|61.92|59.72|61.98|59.78|61.98|59.78|61.92|59.72|0
1723730580000|2024-08-15 14:03:00|61.95|59.75|62.07|59.87|62.17|59.97|61.95|59.75|0
1723730590000|2024-08-15 14:03:10|62.17|59.97|62.26|60.06|62.26|60.06|62.1|59.9|0
1723730600000|2024-08-15 14:03:20|62.29|60.09|62.35|60.15|62.35|60.15|62.29|60.09|0
1723730610000|2024-08-15 14:03:30|62.42|60.22|62.35|60.15|62.42|60.22|62.35|60.15|0
1723730620000|2024-08-15 14:03:40|62.32|60.12|62.38|60.18|62.38|60.18|62.32|60.12|0
1723730630000|2024-08-15 14:03:50|62.32|60.12|62.43|60.23|62.43|60.23|62.32|60.12|0
1723730640000|2024-08-15 14:04:00|62.38|60.18|62.6|60.4|62.6|60.4|62.35|60.15|0
1723730650000|2024-08-15 14:04:10|62.7|60.5|62.86|60.66|62.86|60.66|62.67|60.47|0
1723730660000|2024-08-15 14:04:20|62.79|60.59|62.82|60.62|62.82|60.62|62.73|60.53|0
1723730670000|2024-08-15 14:04:30|62.89|60.69|62.92|60.72|62.98|60.78|62.89|60.69|0
1723730680000|2024-08-15 14:04:40|62.98|60.78|62.98|60.78|62.98|60.78|62.89|60.69|0
1723730690000|2024-08-15 14:04:50|63.01|60.81|63.08|60.88|63.2|61|63.01|60.81|0
1723730700000|2024-08-15 14:05:00|63.14|60.94|63.2|61|63.23|61.03|63.11|60.91|0
1723730710000|2024-08-15 14:05:10|63.43|61.23|63.52|61.32|63.58|61.38|63.43|61.23|0
1723730720000|2024-08-15 14:05:20|63.65|61.45|63.39|61.19|63.65|61.45|63.39|61.19|0
1723730730000|2024-08-15 14:05:30|63.49|61.29|63.36|61.16|63.49|61.29|63.36|61.16|0
1723730740000|2024-08-15 14:05:40|63.42|61.22|63.36|61.16|63.42|61.22|63.36|61.16|0
1723730750000|2024-08-15 14:05:50|63.33|61.13|63.3|61.1|63.33|61.13|63.3|61.1|0
1723730760000|2024-08-15 14:06:00|63.22|61.02|63.33|61.13|63.33|61.13|63.22|61.02|0
1723730770000|2024-08-15 14:06:10|63.2|61|63.36|61.16|63.36|61.16|63.2|61|0
1723730780000|2024-08-15 14:06:20|63.27|61.07|63.27|61.07|63.36|61.16|63.27|61.07|0
1723730790000|2024-08-15 14:06:30|63.23|61.03|63.3|61.1|63.36|61.16|63.23|61.03|0
1723730800000|2024-08-15 14:06:40|63.36|61.16|63.38|61.18|63.49|61.29|63.36|61.16|0
1723730810000|2024-08-15 14:06:50|63.41|61.21|63.27|61.07|63.41|61.21|63.27|61.07|0
1723730820000|2024-08-15 14:07:00|63.3|61.1|63.42|61.22|63.46|61.26|63.3|61.1|0
1723730830000|2024-08-15 14:07:10|63.5|61.3|63.55|61.35|63.55|61.35|63.46|61.26|0
1723730840000|2024-08-15 14:07:20|63.47|61.27|63.3|61.1|63.47|61.27|63.3|61.1|0
1723730850000|2024-08-15 14:07:30|63.2|61|63.2|61|63.2|61|63.14|60.94|0
1723730860000|2024-08-15 14:07:40|63.23|61.03|63.11|60.91|63.23|61.03|63.11|60.91|0
1723730870000|2024-08-15 14:07:50|63.08|60.88|63.2|61|63.2|61|63.08|60.88|0
1723730880000|2024-08-15 14:08:00|63.23|61.03|63.14|60.94|63.23|61.03|63.14|60.94|0
1723730890000|2024-08-15 14:08:10|63.2|61|63.39|61.19|63.39|61.19|63.2|61|0
1723730900000|2024-08-15 14:08:20|63.42|61.22|63.55|61.35|63.58|61.38|63.42|61.22|0
1723730910000|2024-08-15 14:08:30|63.49|61.29|63.57|61.37|63.57|61.37|63.49|61.29|0
1723730920000|2024-08-15 14:08:40|63.49|61.29|63.49|61.29|63.49|61.29|63.49|61.29|0
1723730930000|2024-08-15 14:08:50|63.42|61.22|63.46|61.26|63.49|61.29|63.42|61.22|0
1723730940000|2024-08-15 14:09:00|63.49|61.29|63.49|61.29|63.52|61.32|63.49|61.29|0
1723730950000|2024-08-15 14:09:10|63.42|61.22|63.46|61.26|63.46|61.26|63.42|61.22|0
1723730960000|2024-08-15 14:09:20|63.42|61.22|63.39|61.19|63.49|61.29|63.39|61.19|0
1723730970000|2024-08-15 14:09:30|63.38|61.18|63.46|61.26|63.46|61.26|63.36|61.16|0
1723730980000|2024-08-15 14:09:40|63.49|61.29|63.18|60.98|63.49|61.29|63.12|60.92|0
1723730990000|2024-08-15 14:09:50|63.12|60.92|63.21|61.01|63.24|61.04|63.12|60.92|0
1723731000000|2024-08-15 14:10:00|63.18|60.98|63.21|61.01|63.27|61.07|63.18|60.98|0
1723731010000|2024-08-15 14:10:10|63.12|60.92|63.18|60.98|63.18|60.98|63.12|60.92|0
1723731020000|2024-08-15 14:10:20|63.08|60.88|63.21|61.01|63.21|61.01|63.05|60.85|0
1723731030000|2024-08-15 14:10:30|63.34|61.14|63.43|61.23|63.43|61.23|63.24|61.04|0
1723731040000|2024-08-15 14:10:40|63.4|61.2|63.29|61.09|63.4|61.2|63.29|61.09|0
1723731050000|2024-08-15 14:10:50|63.27|61.07|63.05|60.85|63.27|61.07|63.05|60.85|0
1723731060000|2024-08-15 14:11:00|63.08|60.88|62.99|60.79|63.08|60.88|62.99|60.79|0
1723731070000|2024-08-15 14:11:10|62.96|60.76|62.94|60.74|63.02|60.82|62.94|60.74|0
1723731080000|2024-08-15 14:11:20|62.99|60.79|62.83|60.63|63.02|60.82|62.83|60.63|0
1723731090000|2024-08-15 14:11:30|62.86|60.66|62.8|60.6|62.86|60.66|62.8|60.6|0
1723731100000|2024-08-15 14:11:40|62.83|60.63|62.83|60.63|62.83|60.63|62.8|60.6|0
1723731110000|2024-08-15 14:11:50|62.86|60.66|63.05|60.85|63.05|60.85|62.86|60.66|0
1723731120000|2024-08-15 14:12:00|63.15|60.95|63.05|60.85|63.15|60.95|63.05|60.85|0
1723731130000|2024-08-15 14:12:10|63.02|60.82|62.96|60.76|63.02|60.82|62.96|60.76|0
1723731140000|2024-08-15 14:12:20|62.94|60.74|62.83|60.63|62.96|60.76|62.83|60.63|0
1723731150000|2024-08-15 14:12:30|62.89|60.69|62.99|60.79|63|60.8|62.89|60.69|0
1723731160000|2024-08-15 14:12:40|63.08|60.88|63.15|60.95|63.15|60.95|63.02|60.82|0
1723731170000|2024-08-15 14:12:50|63.08|60.88|63.08|60.88|63.08|60.88|63.05|60.85|0
1723731180000|2024-08-15 14:13:00|63.02|60.82|62.96|60.76|63.02|60.82|62.92|60.72|0
1723731190000|2024-08-15 14:13:10|62.99|60.79|62.86|60.66|62.99|60.79|62.86|60.66|0
1723731200000|2024-08-15 14:13:20|62.73|60.53|62.64|60.44|62.73|60.53|62.64|60.44|0
1723731210000|2024-08-15 14:13:30|62.7|60.5|62.66|60.46|62.7|60.5|62.66|60.46|0
1723731220000|2024-08-15 14:13:40|62.61|60.41|62.48|60.28|62.61|60.41|62.45|60.25|0
1723731230000|2024-08-15 14:13:50|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723731240000|2024-08-15 14:14:00|62.42|60.22|62.42|60.22|62.42|60.22|62.39|60.19|0
1723731250000|2024-08-15 14:14:10|62.45|60.25|62.51|60.31|62.55|60.35|62.45|60.25|0
1723731260000|2024-08-15 14:14:20|62.45|60.25|62.48|60.28|62.48|60.28|62.45|60.25|0
1723731270000|2024-08-15 14:14:30|62.55|60.35|62.51|60.31|62.55|60.35|62.51|60.31|0
1723731280000|2024-08-15 14:14:40|62.53|60.33|62.45|60.25|62.53|60.33|62.45|60.25|0
1723731290000|2024-08-15 14:14:50|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1723731300000|2024-08-15 14:15:00|62.36|60.16|62.33|60.13|62.39|60.19|62.33|60.13|0
1723731310000|2024-08-15 14:15:10|62.36|60.16|62.23|60.03|62.36|60.16|62.23|60.03|0
1723731320000|2024-08-15 14:15:20|62.26|60.06|62.26|60.06|62.29|60.09|62.26|60.06|0
1723731330000|2024-08-15 14:15:30|62.29|60.09|62.23|60.03|62.32|60.12|62.23|60.03|0
1723731340000|2024-08-15 14:15:40|62.26|60.06|62.32|60.12|62.32|60.12|62.26|60.06|0
1723731350000|2024-08-15 14:15:50|62.29|60.09|62.29|60.09|62.32|60.12|62.29|60.09|0
1723731360000|2024-08-15 14:16:00|62.39|60.19|62.23|60.03|62.39|60.19|62.23|60.03|0
1723731370000|2024-08-15 14:16:10|62.26|60.06|62.61|60.41|62.61|60.41|62.26|60.06|0
1723731380000|2024-08-15 14:16:20|62.62|60.42|62.67|60.47|62.67|60.47|62.62|60.42|0
1723731390000|2024-08-15 14:16:30|62.64|60.44|62.51|60.31|62.67|60.47|62.51|60.31|0
1723731400000|2024-08-15 14:16:40|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1723731410000|2024-08-15 14:16:50|62.42|60.22|62.4|60.2|62.45|60.25|62.4|60.2|0
1723731420000|2024-08-15 14:17:00|62.39|60.19|62.32|60.12|62.39|60.19|62.32|60.12|0
1723731430000|2024-08-15 14:17:10|62.42|60.22|62.47|60.27|62.47|60.27|62.42|60.22|0
1723731440000|2024-08-15 14:17:20|62.61|60.41|62.58|60.38|62.64|60.44|62.58|60.38|0
1723731450000|2024-08-15 14:17:30|62.54|60.34|62.51|60.31|62.54|60.34|62.48|60.28|0
1723731460000|2024-08-15 14:17:40|62.58|60.38|62.48|60.28|62.58|60.38|62.48|60.28|0
1723731470000|2024-08-15 14:17:50|62.45|60.25|62.48|60.28|62.48|60.28|62.42|60.22|0
1723731480000|2024-08-15 14:18:00|62.39|60.19|62.42|60.22|62.42|60.22|62.36|60.16|0
1723731490000|2024-08-15 14:18:10|62.39|60.19|62.31|60.11|62.39|60.19|62.31|60.11|0
1723731500000|2024-08-15 14:18:20|62.32|60.12|62.54|60.34|62.56|60.36|62.32|60.12|0
1723731510000|2024-08-15 14:18:30|62.48|60.28|62.53|60.33|62.56|60.36|62.45|60.25|0
1723731520000|2024-08-15 14:18:40|62.54|60.34|62.48|60.28|62.58|60.38|62.48|60.28|0
1723731530000|2024-08-15 14:18:50|62.45|60.25|62.39|60.19|62.48|60.28|62.39|60.19|0
1723731540000|2024-08-15 14:19:00|62.36|60.16|62.36|60.16|62.36|60.16|62.32|60.12|0
1723731550000|2024-08-15 14:19:10|62.29|60.09|62.36|60.16|62.36|60.16|62.29|60.09|0
1723731560000|2024-08-15 14:19:20|62.23|60.03|62.28|60.08|62.29|60.09|62.23|60.03|0
1723731570000|2024-08-15 14:19:30|62.31|60.11|62.26|60.06|62.32|60.12|62.26|60.06|0
1723731580000|2024-08-15 14:19:40|62.23|60.03|62.17|59.97|62.23|60.03|62.17|59.97|0
1723731590000|2024-08-15 14:19:50|62.14|59.94|62.14|59.94|62.14|59.94|62.1|59.9|0
1723731600000|2024-08-15 14:20:00|62.17|59.97|62.47|60.27|62.47|60.27|62.07|59.87|0
1723731610000|2024-08-15 14:20:10|62.44|60.24|62.38|60.18|62.47|60.27|62.38|60.18|0
1723731620000|2024-08-15 14:20:20|62.41|60.21|61.57|59.37|62.41|60.21|61.51|59.31|0
1723731630000|2024-08-15 14:20:30|61.64|59.44|61.57|59.37|61.64|59.44|61.57|59.37|0
1723731640000|2024-08-15 14:20:40|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723731650000|2024-08-15 14:20:50|61.67|59.47|61.76|59.56|61.76|59.56|61.67|59.47|0
1723731660000|2024-08-15 14:21:00|61.79|59.59|61.86|59.66|61.86|59.66|61.79|59.59|0
1723731670000|2024-08-15 14:21:10|61.79|59.59|61.79|59.59|61.79|59.59|61.76|59.56|0
1723731680000|2024-08-15 14:21:20|61.89|59.69|61.73|59.53|61.89|59.69|61.73|59.53|0
1723731690000|2024-08-15 14:21:30|61.79|59.59|61.64|59.44|61.79|59.59|61.64|59.44|0
1723731700000|2024-08-15 14:21:40|61.61|59.41|61.57|59.37|61.61|59.41|61.57|59.37|0
1723731710000|2024-08-15 14:21:50|61.61|59.41|61.51|59.31|61.61|59.41|61.51|59.31|0
1723731720000|2024-08-15 14:22:00|61.53|59.33|61.42|59.22|61.53|59.33|61.42|59.22|0
1723731730000|2024-08-15 14:22:10|61.39|59.19|61.39|59.19|61.39|59.19|61.33|59.13|0
1723731740000|2024-08-15 14:22:20|61.36|59.16|61.42|59.22|61.42|59.22|61.36|59.16|0
1723731750000|2024-08-15 14:22:30|61.45|59.25|61.54|59.34|61.54|59.34|61.45|59.25|0
1723731760000|2024-08-15 14:22:40|61.57|59.37|61.45|59.25|61.57|59.37|61.45|59.25|0
1723731770000|2024-08-15 14:22:50|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1723731780000|2024-08-15 14:23:00|61.45|59.25|61.64|59.44|61.64|59.44|61.45|59.25|0
1723731790000|2024-08-15 14:23:10|61.61|59.41|61.7|59.5|61.7|59.5|61.61|59.41|0
1723731800000|2024-08-15 14:23:20|61.82|59.62|61.79|59.59|61.82|59.62|61.79|59.59|0
1723731810000|2024-08-15 14:23:30|61.73|59.53|61.54|59.34|61.73|59.53|61.54|59.34|0
1723731820000|2024-08-15 14:23:40|61.48|59.28|61.54|59.34|61.54|59.34|61.45|59.25|0
1723731830000|2024-08-15 14:23:50|61.57|59.37|61.54|59.34|61.64|59.44|61.54|59.34|0
1723731840000|2024-08-15 14:24:00|61.51|59.31|61.42|59.22|61.51|59.31|61.42|59.22|0
1723731850000|2024-08-15 14:24:10|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1723731860000|2024-08-15 14:24:20|61.5|59.3|61.56|59.36|61.56|59.36|61.5|59.3|0
1723731870000|2024-08-15 14:24:30|61.6|59.4|61.64|59.44|61.64|59.44|61.6|59.4|0
1723731880000|2024-08-15 14:24:40|61.6|59.4|61.51|59.31|61.64|59.44|61.51|59.31|0
1723731890000|2024-08-15 14:24:50|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1723731900000|2024-08-15 14:25:00|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1723731910000|2024-08-15 14:25:10|61.45|59.25|61.54|59.34|61.54|59.34|61.45|59.25|0
1723731920000|2024-08-15 14:25:20|61.57|59.37|61.32|59.12|61.57|59.37|61.32|59.12|0
1723731930000|2024-08-15 14:25:30|61.39|59.19|61.32|59.12|61.39|59.19|61.26|59.06|0
1723731940000|2024-08-15 14:25:40|61.26|59.06|61.36|59.16|61.36|59.16|61.23|59.03|0
1723731950000|2024-08-15 14:25:50|61.32|59.12|61.36|59.16|61.36|59.16|61.32|59.12|0
1723731960000|2024-08-15 14:26:00|61.34|59.14|61.26|59.06|61.36|59.16|61.26|59.06|0
1723731970000|2024-08-15 14:26:10|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1723731980000|2024-08-15 14:26:20|61.36|59.16|61.36|59.16|61.36|59.16|61.32|59.12|0
1723731990000|2024-08-15 14:26:30|61.32|59.12|61.26|59.06|61.36|59.16|61.26|59.06|0
1723732000000|2024-08-15 14:26:40|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1723732010000|2024-08-15 14:26:50|61.17|58.97|61.2|59|61.23|59.03|61.17|58.97|0
1723732020000|2024-08-15 14:27:00|61.17|58.97|61.17|58.97|61.17|58.97|61.14|58.94|0
1723732030000|2024-08-15 14:27:10|61.2|59|61.23|59.03|61.26|59.06|61.17|58.97|0
1723732040000|2024-08-15 14:27:20|61.2|59|61.17|58.97|61.23|59.03|61.17|58.97|0
1723732050000|2024-08-15 14:27:30|61.15|58.95|61.11|58.91|61.15|58.95|61.08|58.88|0
1723732060000|2024-08-15 14:27:40|61.09|58.89|61.05|58.85|61.09|58.89|61.01|58.81|0
1723732070000|2024-08-15 14:27:50|60.98|58.78|61.05|58.85|61.05|58.85|60.98|58.78|0
1723732080000|2024-08-15 14:28:00|61.08|58.88|61.01|58.81|61.08|58.88|61.01|58.81|0
1723732090000|2024-08-15 14:28:10|60.98|58.78|61.08|58.88|61.08|58.88|60.98|58.78|0
1723732100000|2024-08-15 14:28:20|61.14|58.94|61.05|58.85|61.14|58.94|61.05|58.85|0
1723732110000|2024-08-15 14:28:30|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723732120000|2024-08-15 14:28:40|60.97|58.77|60.98|58.78|60.98|58.78|60.95|58.75|0
1723732130000|2024-08-15 14:28:50|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1723732140000|2024-08-15 14:29:00|60.92|58.72|60.8|58.6|60.98|58.78|60.8|58.6|0
1723732150000|2024-08-15 14:29:10|60.74|58.54|60.77|58.57|60.83|58.63|60.74|58.54|0
1723732160000|2024-08-15 14:29:20|60.8|58.6|60.86|58.66|60.86|58.66|60.77|58.57|0
1723732170000|2024-08-15 14:29:30|60.92|58.72|60.91|58.71|60.92|58.72|60.91|58.71|0
1723732180000|2024-08-15 14:29:40|60.92|58.72|60.98|58.78|60.98|58.78|60.92|58.72|0
1723732190000|2024-08-15 14:29:50|61.01|58.81|61.05|58.85|61.08|58.88|61.01|58.81|0
1723732200000|2024-08-15 14:30:00|60.95|58.75|61.08|58.88|61.08|58.88|60.95|58.75|0
1723732210000|2024-08-15 14:30:10|61.05|58.85|60.92|58.72|61.05|58.85|60.92|58.72|0
1723732220000|2024-08-15 14:30:20|60.89|58.69|60.77|58.57|60.89|58.69|60.77|58.57|0
1723732230000|2024-08-15 14:30:30|60.8|58.6|60.86|58.66|60.86|58.66|60.8|58.6|0
1723732240000|2024-08-15 14:30:40|60.89|58.69|60.95|58.75|60.98|58.78|60.89|58.69|0
1723732250000|2024-08-15 14:30:50|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1723732260000|2024-08-15 14:31:00|60.95|58.75|60.95|58.75|60.97|58.77|60.95|58.75|0
1723732270000|2024-08-15 14:31:10|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1723732280000|2024-08-15 14:31:20|61.08|58.88|61|58.8|61.08|58.88|60.98|58.78|0
1723732290000|2024-08-15 14:31:30|60.92|58.72|60.86|58.66|60.92|58.72|60.8|58.6|0
1723732300000|2024-08-15 14:31:40|60.88|58.68|60.88|58.68|60.88|58.68|60.86|58.66|0
1723732310000|2024-08-15 14:31:50|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1723732320000|2024-08-15 14:32:00|60.86|58.66|60.83|58.63|60.89|58.69|60.83|58.63|0
1723732330000|2024-08-15 14:32:10|60.81|58.61|60.83|58.63|60.86|58.66|60.81|58.61|0
1723732340000|2024-08-15 14:32:20|60.74|58.54|60.74|58.54|60.77|58.57|60.74|58.54|0
1723732350000|2024-08-15 14:32:30|60.75|58.55|60.77|58.57|60.77|58.57|60.74|58.54|0
1723732360000|2024-08-15 14:32:40|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723732370000|2024-08-15 14:32:50|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1723732380000|2024-08-15 14:33:00|60.74|58.54|61.53|59.33|61.56|59.36|60.74|58.54|0
1723732390000|2024-08-15 14:33:10|61.54|59.34|61.56|59.36|61.56|59.36|61.54|59.34|0
1723732400000|2024-08-15 14:33:20|60.73|58.53|60.73|58.53|60.79|58.59|60.73|58.53|0
1723732410000|2024-08-15 14:33:30|60.79|58.59|60.82|58.62|60.82|58.62|60.76|58.56|0
1723732420000|2024-08-15 14:33:40|60.79|58.59|60.79|58.59|60.79|58.59|60.78|58.58|0
1723732430000|2024-08-15 14:33:50|60.76|58.56|60.85|58.65|60.88|58.68|60.76|58.56|0
1723732440000|2024-08-15 14:34:00|60.79|58.59|60.82|58.62|60.82|58.62|60.78|58.58|0
1723732450000|2024-08-15 14:34:10|60.85|58.65|60.95|58.75|60.95|58.75|60.85|58.65|0
1723732460000|2024-08-15 14:34:20|60.91|58.71|60.76|58.56|60.91|58.71|60.76|58.56|0
1723732470000|2024-08-15 14:34:30|60.75|58.55|60.67|58.47|60.75|58.55|60.67|58.47|0
1723732480000|2024-08-15 14:34:40|60.64|58.44|60.67|58.47|60.67|58.47|60.64|58.44|0
1723732490000|2024-08-15 14:34:50|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723732500000|2024-08-15 14:35:00|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1723732510000|2024-08-15 14:35:10|60.73|58.53|60.67|58.47|60.73|58.53|60.67|58.47|0
1723732520000|2024-08-15 14:35:20|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723732530000|2024-08-15 14:35:30|60.36|58.16|60.36|58.16|60.39|58.19|60.36|58.16|0
1723732540000|2024-08-15 14:35:40|60.39|58.19|60.39|58.19|60.42|58.22|60.33|58.13|0
1723732550000|2024-08-15 14:35:50|60.36|58.16|60.27|58.07|60.36|58.16|60.27|58.07|0
1723732560000|2024-08-15 14:36:00|60.24|58.04|60.15|57.95|60.27|58.07|60.15|57.95|0
1723732570000|2024-08-15 14:36:10|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1723732580000|2024-08-15 14:36:20|60.12|57.92|60.12|57.92|60.15|57.95|60.12|57.92|0
1723732590000|2024-08-15 14:36:30|60.09|57.89|60.18|57.98|60.21|58.01|60.09|57.89|0
1723732600000|2024-08-15 14:36:40|60.15|57.95|60.15|57.95|60.19|57.99|60.15|57.95|0
1723732610000|2024-08-15 14:36:50|60.12|57.92|60.06|57.86|60.12|57.92|60.04|57.84|0
1723732620000|2024-08-15 14:37:00|60.02|57.82|60.06|57.86|60.06|57.86|59.99|57.79|0
1723732630000|2024-08-15 14:37:10|60.09|57.89|60.09|57.89|60.12|57.92|60.09|57.89|0
1723732640000|2024-08-15 14:37:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723732650000|2024-08-15 14:37:30|60.15|57.95|60.12|57.92|60.18|57.98|60.12|57.92|0
1723732660000|2024-08-15 14:37:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723732670000|2024-08-15 14:37:50|60.21|58.01|60.27|58.07|60.27|58.07|60.21|58.01|0
1723732680000|2024-08-15 14:38:00|60.24|58.04|60.39|58.19|60.39|58.19|60.24|58.04|0
1723732690000|2024-08-15 14:38:10|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723732700000|2024-08-15 14:38:20|60.36|58.16|60.42|58.22|60.48|58.28|60.36|58.16|0
1723732710000|2024-08-15 14:38:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723732720000|2024-08-15 14:38:40|60.39|58.19|60.42|58.22|60.42|58.22|60.36|58.16|0
1723732730000|2024-08-15 14:38:50|60.45|58.25|60.42|58.22|60.48|58.28|60.42|58.22|0
1723732740000|2024-08-15 14:39:00|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1723732750000|2024-08-15 14:39:10|60.45|58.25|60.54|58.34|60.54|58.34|60.45|58.25|0
1723732760000|2024-08-15 14:39:20|60.48|58.28|60.45|58.25|60.48|58.28|60.42|58.22|0
1723732770000|2024-08-15 14:39:30|60.42|58.22|60.39|58.19|60.42|58.22|60.39|58.19|0
1723732780000|2024-08-15 14:39:40|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1723732790000|2024-08-15 14:39:50|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723732800000|2024-08-15 14:40:00|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723732810000|2024-08-15 14:40:10|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1723732820000|2024-08-15 14:40:20|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723732830000|2024-08-15 14:40:30|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1723732840000|2024-08-15 14:40:40|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723732850000|2024-08-15 14:40:50|60.22|58.02|60.21|58.01|60.22|58.02|60.18|57.98|0
1723732860000|2024-08-15 14:41:00|60.15|57.95|60.11|57.91|60.15|57.95|60.11|57.91|0
1723732870000|2024-08-15 14:41:10|60.08|57.88|60.15|57.95|60.15|57.95|60.08|57.88|0
1723732880000|2024-08-15 14:41:20|60.11|57.91|60.15|57.95|60.18|57.98|60.11|57.91|0
1723732890000|2024-08-15 14:41:30|60.24|58.04|60.18|57.98|60.24|58.04|60.18|57.98|0
1723732900000|2024-08-15 14:41:40|60.21|58.01|60.16|57.96|60.21|58.01|60.16|57.96|0
1723732910000|2024-08-15 14:41:50|60.15|57.95|60.15|57.95|60.18|57.98|60.15|57.95|0
1723732920000|2024-08-15 14:42:00|60.11|57.91|60.21|58.01|60.21|58.01|60.11|57.91|0
1723732930000|2024-08-15 14:42:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723732940000|2024-08-15 14:42:20|60.21|58.01|60.18|57.98|60.24|58.04|60.18|57.98|0
1723732950000|2024-08-15 14:42:30|60.27|58.07|60.27|58.07|60.3|58.1|60.27|58.07|0
1723732960000|2024-08-15 14:42:40|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723732970000|2024-08-15 14:42:50|60.18|57.98|60.18|57.98|60.24|58.04|60.18|57.98|0
1723732980000|2024-08-15 14:43:00|60.14|57.94|60.21|58.01|60.21|58.01|60.14|57.94|0
1723732990000|2024-08-15 14:43:10|60.18|57.98|60.27|58.07|60.27|58.07|60.18|57.98|0
1723733000000|2024-08-15 14:43:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723733010000|2024-08-15 14:43:30|60.28|58.08|60.14|57.94|60.28|58.08|60.14|57.94|0
1723733020000|2024-08-15 14:43:40|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1723733030000|2024-08-15 14:43:50|60.1|57.9|60.05|57.85|60.1|57.9|60.05|57.85|0
1723733040000|2024-08-15 14:44:00|60.02|57.82|60.02|57.82|60.02|57.82|60.01|57.81|0
1723733050000|2024-08-15 14:44:10|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1723733060000|2024-08-15 14:44:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723733070000|2024-08-15 14:44:30|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1723733080000|2024-08-15 14:44:40|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1723733090000|2024-08-15 14:44:50|60.11|57.91|60.05|57.85|60.11|57.91|60.05|57.85|0
1723733100000|2024-08-15 14:45:00|60.08|57.88|60.04|57.84|60.08|57.88|60.04|57.84|0
1723733110000|2024-08-15 14:45:10|60.05|57.85|60.05|57.85|60.08|57.88|60.05|57.85|0
1723733120000|2024-08-15 14:45:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723733130000|2024-08-15 14:45:30|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723733140000|2024-08-15 14:45:40|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723733150000|2024-08-15 14:45:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723733160000|2024-08-15 14:46:00|59.99|57.79|60.05|57.85|60.05|57.85|59.99|57.79|0
1723733170000|2024-08-15 14:46:10|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723733180000|2024-08-15 14:46:20|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723733190000|2024-08-15 14:46:30|59.99|57.79|60.02|57.82|60.05|57.85|59.99|57.79|0
1723733200000|2024-08-15 14:46:40|59.99|57.79|60.08|57.88|60.08|57.88|59.99|57.79|0
1723733210000|2024-08-15 14:46:50|60.11|57.91|60.02|57.82|60.11|57.91|60.02|57.82|0
1723733220000|2024-08-15 14:47:00|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723733230000|2024-08-15 14:47:10|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723733240000|2024-08-15 14:47:20|60.04|57.84|59.99|57.79|60.05|57.85|59.99|57.79|0
1723733250000|2024-08-15 14:47:30|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1723733260000|2024-08-15 14:47:40|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1723733270000|2024-08-15 14:47:50|59.84|57.64|59.84|57.64|59.84|57.64|59.81|57.61|0
1723733280000|2024-08-15 14:48:00|59.81|57.61|59.87|57.67|59.87|57.67|59.81|57.61|0
1723733290000|2024-08-15 14:48:10|59.85|57.65|59.84|57.64|59.87|57.67|59.84|57.64|0
1723733300000|2024-08-15 14:48:20|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723733310000|2024-08-15 14:48:30|59.72|57.52|59.6|57.4|59.72|57.52|59.6|57.4|0
1723733320000|2024-08-15 14:48:40|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1723733330000|2024-08-15 14:48:50|59.66|57.46|59.75|57.55|59.75|57.55|59.66|57.46|0
1723733340000|2024-08-15 14:49:00|59.78|57.58|59.87|57.67|59.87|57.67|59.78|57.58|0
1723733350000|2024-08-15 14:49:10|59.78|57.58|60.02|57.82|60.02|57.82|59.78|57.58|0
1723733360000|2024-08-15 14:49:20|60.05|57.85|59.96|57.76|60.05|57.85|59.96|57.76|0
1723733370000|2024-08-15 14:49:30|59.99|57.79|60.05|57.85|60.05|57.85|59.99|57.79|0
1723733380000|2024-08-15 14:49:40|60.08|57.88|60.11|57.91|60.11|57.91|60.07|57.87|0
1723733390000|2024-08-15 14:49:50|60.08|57.88|59.99|57.79|60.08|57.88|59.99|57.79|0
1723733400000|2024-08-15 14:50:00|59.9|57.7|59.84|57.64|59.9|57.7|59.84|57.64|0
1723733410000|2024-08-15 14:50:10|59.93|57.73|60.19|57.99|60.19|57.99|59.93|57.73|0
1723733420000|2024-08-15 14:50:20|60.2|58|60.14|57.94|60.2|58|60.14|57.94|0
1723733430000|2024-08-15 14:50:30|60.17|57.97|60.05|57.85|60.17|57.97|60.05|57.85|0
1723733440000|2024-08-15 14:50:40|60.11|57.91|60.05|57.85|60.11|57.91|60.05|57.85|0
1723733450000|2024-08-15 14:50:50|59.9|57.7|59.93|57.73|59.99|57.79|59.9|57.7|0
1723733460000|2024-08-15 14:51:00|59.96|57.76|59.87|57.67|59.96|57.76|59.87|57.67|0
1723733470000|2024-08-15 14:51:10|59.96|57.76|59.9|57.7|59.96|57.76|59.9|57.7|0
1723733480000|2024-08-15 14:51:20|59.96|57.76|59.93|57.73|60.02|57.82|59.93|57.73|0
1723733490000|2024-08-15 14:51:30|59.9|57.7|59.84|57.64|59.9|57.7|59.84|57.64|0
1723733500000|2024-08-15 14:51:40|59.87|57.67|59.84|57.64|59.9|57.7|59.84|57.64|0
1723733510000|2024-08-15 14:51:50|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1723733520000|2024-08-15 14:52:00|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723733530000|2024-08-15 14:52:10|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723733540000|2024-08-15 14:52:20|59.84|57.64|59.78|57.58|59.84|57.64|59.75|57.55|0
1723733550000|2024-08-15 14:52:30|59.75|57.55|59.84|57.64|59.84|57.64|59.75|57.55|0
1723733560000|2024-08-15 14:52:40|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723733570000|2024-08-15 14:52:50|59.81|57.61|59.84|57.64|59.85|57.65|59.81|57.61|0
1723733580000|2024-08-15 14:53:00|59.88|57.68|59.84|57.64|59.9|57.7|59.84|57.64|0
1723733590000|2024-08-15 14:53:10|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723733600000|2024-08-15 14:53:20|59.88|57.68|59.81|57.61|59.9|57.7|59.81|57.61|0
1723733610000|2024-08-15 14:53:30|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1723733620000|2024-08-15 14:53:40|59.87|57.67|59.84|57.64|59.87|57.67|59.81|57.61|0
1723733630000|2024-08-15 14:53:50|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723733640000|2024-08-15 14:54:00|59.75|57.55|59.78|57.58|59.81|57.61|59.75|57.55|0
1723733650000|2024-08-15 14:54:10|59.84|57.64|59.84|57.64|59.84|57.64|59.82|57.62|0
1723733660000|2024-08-15 14:54:20|59.81|57.61|59.78|57.58|59.81|57.61|59.75|57.55|0
1723733670000|2024-08-15 14:54:30|59.75|57.55|59.81|57.61|59.81|57.61|59.75|57.55|0
1723733680000|2024-08-15 14:54:40|59.75|57.55|59.81|57.61|59.81|57.61|59.75|57.55|0
1723733690000|2024-08-15 14:54:50|59.78|57.58|59.9|57.7|59.9|57.7|59.78|57.58|0
1723733700000|2024-08-15 14:55:00|59.84|57.64|59.99|57.79|60.05|57.85|59.84|57.64|0
1723733710000|2024-08-15 14:55:10|60.04|57.84|60.17|57.97|60.17|57.97|60.04|57.84|0
1723733720000|2024-08-15 14:55:20|60.11|57.91|60.08|57.88|60.14|57.94|60.08|57.88|0
1723733730000|2024-08-15 14:55:30|60.05|57.85|60.05|57.85|60.08|57.88|60.05|57.85|0
1723733740000|2024-08-15 14:55:40|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1723733750000|2024-08-15 14:55:50|59.99|57.79|59.99|57.79|60.02|57.82|59.96|57.76|0
1723733760000|2024-08-15 14:56:00|59.93|57.73|60.05|57.85|60.05|57.85|59.93|57.73|0
1723733770000|2024-08-15 14:56:10|60.08|57.88|60.08|57.88|60.17|57.97|60.08|57.88|0
1723733780000|2024-08-15 14:56:20|60.05|57.85|59.96|57.76|60.05|57.85|59.96|57.76|0
1723733790000|2024-08-15 14:56:30|59.99|57.79|60.02|57.82|60.05|57.85|59.99|57.79|0
1723733800000|2024-08-15 14:56:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723733810000|2024-08-15 14:56:50|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1723733820000|2024-08-15 14:57:00|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1723733830000|2024-08-15 14:57:10|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1723733840000|2024-08-15 14:57:20|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723733850000|2024-08-15 14:57:30|60.05|57.85|60.08|57.88|60.08|57.88|60.02|57.82|0
1723733860000|2024-08-15 14:57:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723733870000|2024-08-15 14:57:50|59.99|57.79|60.05|57.85|60.05|57.85|59.99|57.79|0
1723733880000|2024-08-15 14:58:00|60.03|57.83|60.08|57.88|60.11|57.91|60.03|57.83|0
1723733890000|2024-08-15 14:58:10|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1723733900000|2024-08-15 14:58:20|60.05|57.85|60.05|57.85|60.08|57.88|60.05|57.85|0
1723733910000|2024-08-15 14:58:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723733920000|2024-08-15 14:58:40|60.05|57.85|60.02|57.82|60.08|57.88|60.02|57.82|0
1723733930000|2024-08-15 14:58:50|59.99|57.79|59.9|57.7|59.99|57.79|59.9|57.7|0
1723733940000|2024-08-15 14:59:00|59.93|57.73|59.93|57.73|59.93|57.73|59.9|57.7|0
1723733950000|2024-08-15 14:59:10|59.9|57.7|59.9|57.7|59.93|57.73|59.87|57.67|0
1723733960000|2024-08-15 14:59:20|59.93|57.73|59.99|57.79|59.99|57.79|59.93|57.73|0
1723733970000|2024-08-15 14:59:30|59.93|57.73|60.02|57.82|60.02|57.82|59.93|57.73|0
1723733980000|2024-08-15 14:59:40|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1723733990000|2024-08-15 14:59:50|60.03|57.83|59.9|57.7|60.03|57.83|59.9|57.7|0
1723734000000|2024-08-15 15:00:00|59.87|57.67|59.84|57.64|59.9|57.7|59.84|57.64|0
1723734010000|2024-08-15 15:00:10|59.9|57.7|59.87|57.67|59.9|57.7|59.84|57.64|0
1723734020000|2024-08-15 15:00:20|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1723734030000|2024-08-15 15:00:30|59.93|57.73|59.96|57.76|59.96|57.76|59.9|57.7|0
1723734040000|2024-08-15 15:00:40|59.99|57.79|59.99|57.79|60.02|57.82|59.99|57.79|0
1723734050000|2024-08-15 15:00:50|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723734060000|2024-08-15 15:01:00|59.93|57.73|59.84|57.64|59.93|57.73|59.84|57.64|0
1723734070000|2024-08-15 15:01:10|59.8|57.6|59.71|57.51|59.8|57.6|59.71|57.51|0
1723734080000|2024-08-15 15:01:20|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1723734090000|2024-08-15 15:01:30|59.71|57.51|59.65|57.45|59.71|57.51|59.65|57.45|0
1723734100000|2024-08-15 15:01:40|59.62|57.42|59.56|57.36|59.62|57.42|59.56|57.36|0
1723734110000|2024-08-15 15:01:50|59.53|57.33|59.65|57.45|59.65|57.45|59.53|57.33|0
1723734120000|2024-08-15 15:02:00|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1723734130000|2024-08-15 15:02:10|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1723734140000|2024-08-15 15:02:20|59.65|57.45|59.62|57.42|59.65|57.45|59.59|57.39|0
1723734150000|2024-08-15 15:02:30|59.61|57.41|59.62|57.42|59.62|57.42|59.61|57.41|0
1723734160000|2024-08-15 15:02:40|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723734170000|2024-08-15 15:02:50|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1723734180000|2024-08-15 15:03:00|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1723734190000|2024-08-15 15:03:10|59.55|57.35|59.53|57.33|59.56|57.36|59.53|57.33|0
1723734200000|2024-08-15 15:03:20|59.52|57.32|59.59|57.39|59.59|57.39|59.52|57.32|0
1723734210000|2024-08-15 15:03:30|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1723734220000|2024-08-15 15:03:40|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1723734230000|2024-08-15 15:03:50|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1723734250000|2024-08-15 15:04:10|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1723734260000|2024-08-15 15:04:20|59.47|57.27|59.38|57.18|59.47|57.27|59.38|57.18|0
1723734270000|2024-08-15 15:04:30|59.41|57.21|59.38|57.18|59.41|57.21|59.35|57.15|0
1723734280000|2024-08-15 15:04:40|59.4|57.2|59.44|57.24|59.44|57.24|59.4|57.2|0
1723734290000|2024-08-15 15:04:50|59.43|57.23|59.35|57.15|59.43|57.23|59.35|57.15|0
1723734300000|2024-08-15 15:05:00|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1723734310000|2024-08-15 15:05:10|59.32|57.12|59.32|57.12|59.35|57.15|59.32|57.12|0
1723734320000|2024-08-15 15:05:20|59.35|57.15|59.41|57.21|59.41|57.21|59.32|57.12|0
1723734330000|2024-08-15 15:05:30|59.46|57.26|59.41|57.21|59.47|57.27|59.41|57.21|0
1723734340000|2024-08-15 15:05:40|59.43|57.23|59.41|57.21|59.44|57.24|59.41|57.21|0
1723734350000|2024-08-15 15:05:50|59.38|57.18|59.38|57.18|59.38|57.18|59.35|57.15|0
1723734360000|2024-08-15 15:06:00|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1723734370000|2024-08-15 15:06:10|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1723734380000|2024-08-15 15:06:20|59.5|57.3|59.47|57.27|59.53|57.33|59.47|57.27|0
1723734390000|2024-08-15 15:06:30|59.44|57.24|59.44|57.24|59.44|57.24|59.41|57.21|0
1723734400000|2024-08-15 15:06:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723734410000|2024-08-15 15:06:50|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1723734420000|2024-08-15 15:07:00|59.41|57.21|59.41|57.21|59.41|57.21|59.38|57.18|0
1723734430000|2024-08-15 15:07:10|59.4|57.2|59.41|57.21|59.41|57.21|59.4|57.2|0
1723734440000|2024-08-15 15:07:20|59.47|57.27|59.47|57.27|59.5|57.3|59.47|57.27|0
1723734450000|2024-08-15 15:07:30|59.46|57.26|59.5|57.3|59.5|57.3|59.46|57.26|0
1723734460000|2024-08-15 15:07:40|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1723734470000|2024-08-15 15:07:50|59.52|57.32|59.5|57.3|59.52|57.32|59.5|57.3|0
1723734480000|2024-08-15 15:08:00|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1723734490000|2024-08-15 15:08:10|59.44|57.24|59.53|57.33|59.56|57.36|59.44|57.24|0
1723734500000|2024-08-15 15:08:20|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1723734510000|2024-08-15 15:08:30|59.53|57.33|59.59|57.39|59.59|57.39|59.5|57.3|0
1723734520000|2024-08-15 15:08:40|59.56|57.36|59.59|57.39|59.59|57.39|59.56|57.36|0
1723734530000|2024-08-15 15:08:50|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1723734540000|2024-08-15 15:09:00|59.53|57.33|59.56|57.36|59.65|57.45|59.53|57.33|0
1723734550000|2024-08-15 15:09:10|59.53|57.33|59.45|57.25|59.53|57.33|59.45|57.25|0
1723734560000|2024-08-15 15:09:20|59.47|57.27|59.44|57.24|59.47|57.27|59.41|57.21|0
1723734570000|2024-08-15 15:09:30|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723734580000|2024-08-15 15:09:40|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1723734590000|2024-08-15 15:09:50|59.38|57.18|59.38|57.18|59.38|57.18|59.35|57.15|0
1723734600000|2024-08-15 15:10:00|59.41|57.21|59.41|57.21|59.44|57.24|59.41|57.21|0
1723734610000|2024-08-15 15:10:10|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1723734620000|2024-08-15 15:10:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1723734630000|2024-08-15 15:10:30|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1723734640000|2024-08-15 15:10:40|59.3|57.1|59.29|57.09|59.3|57.1|59.29|57.09|0
1723734660000|2024-08-15 15:11:00|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1723734670000|2024-08-15 15:11:10|59.35|57.15|60.01|57.81|60.04|57.84|59.35|57.15|0
1723734680000|2024-08-15 15:11:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723734690000|2024-08-15 15:11:30|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1723734700000|2024-08-15 15:11:40|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723734710000|2024-08-15 15:11:50|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1723734720000|2024-08-15 15:12:00|59.54|57.34|59.57|57.37|59.57|57.37|59.52|57.32|0
1723734730000|2024-08-15 15:12:10|59.55|57.35|59.57|57.37|59.57|57.37|59.55|57.35|0
1723734750000|2024-08-15 15:12:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1723734760000|2024-08-15 15:12:40|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1723734770000|2024-08-15 15:12:50|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1723734780000|2024-08-15 15:13:00|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1723734790000|2024-08-15 15:13:10|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723734800000|2024-08-15 15:13:20|59.48|57.28|59.57|57.37|59.57|57.37|59.48|57.28|0
1723734810000|2024-08-15 15:13:30|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1723734820000|2024-08-15 15:13:40|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1723734830000|2024-08-15 15:13:50|59.54|57.34|59.46|57.26|59.54|57.34|59.46|57.26|0
1723734840000|2024-08-15 15:14:00|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1723734850000|2024-08-15 15:14:10|59.45|57.25|59.42|57.22|59.48|57.28|59.42|57.22|0
1723734860000|2024-08-15 15:14:20|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1723734870000|2024-08-15 15:14:30|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1723734880000|2024-08-15 15:14:40|59.33|57.13|59.36|57.16|59.36|57.16|59.3|57.1|0
1723734900000|2024-08-15 15:15:00|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1723734910000|2024-08-15 15:15:10|59.39|57.19|59.39|57.19|59.42|57.22|59.39|57.19|0
1723734920000|2024-08-15 15:15:20|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1723734930000|2024-08-15 15:15:30|59.27|57.07|59.18|56.98|59.27|57.07|59.18|56.98|0
1723734940000|2024-08-15 15:15:40|59.15|56.95|59.03|56.83|59.15|56.95|59.03|56.83|0
1723734960000|2024-08-15 15:16:00|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1723734970000|2024-08-15 15:16:10|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723734980000|2024-08-15 15:16:20|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723734990000|2024-08-15 15:16:30|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1723735000000|2024-08-15 15:16:40|59|56.8|59.03|56.83|59.06|56.86|59|56.8|0
1723735010000|2024-08-15 15:16:50|59.04|56.84|59.03|56.83|59.04|56.84|59.03|56.83|0
1723735020000|2024-08-15 15:17:00|59|56.8|59|56.8|59|56.8|59|56.8|0
1723735030000|2024-08-15 15:17:10|59.06|56.86|59.06|56.86|59.06|56.86|59.03|56.83|0
1723735040000|2024-08-15 15:17:20|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1723735050000|2024-08-15 15:17:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1723735060000|2024-08-15 15:17:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1723735070000|2024-08-15 15:17:50|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1723735080000|2024-08-15 15:18:00|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1723735090000|2024-08-15 15:18:10|59.12|56.92|59.24|57.04|59.24|57.04|59.12|56.92|0
1723735100000|2024-08-15 15:18:20|59.33|57.13|59.45|57.25|59.45|57.25|59.3|57.1|0
1723735110000|2024-08-15 15:18:30|59.48|57.28|59.42|57.22|59.48|57.28|59.42|57.22|0
1723735120000|2024-08-15 15:18:40|59.39|57.19|59.33|57.13|59.39|57.19|59.33|57.13|0
1723735130000|2024-08-15 15:18:50|59.27|57.07|59.3|57.1|59.33|57.13|59.27|57.07|0
1723735140000|2024-08-15 15:19:00|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1723735150000|2024-08-15 15:19:10|59.27|57.07|59.21|57.01|59.27|57.07|59.21|57.01|0
1723735160000|2024-08-15 15:19:20|59.19|56.99|59.18|56.98|59.21|57.01|59.18|56.98|0
1723735170000|2024-08-15 15:19:30|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1723735180000|2024-08-15 15:19:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723735190000|2024-08-15 15:19:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723735200000|2024-08-15 15:20:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723735210000|2024-08-15 15:20:10|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723735220000|2024-08-15 15:20:20|59.19|56.99|59.21|57.01|59.21|57.01|59.18|56.98|0
1723735230000|2024-08-15 15:20:30|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1723735240000|2024-08-15 15:20:40|59.21|57.01|59.15|56.95|59.21|57.01|59.15|56.95|0
1723735250000|2024-08-15 15:20:50|59.12|56.92|59.16|56.96|59.18|56.98|59.12|56.92|0
1723735260000|2024-08-15 15:21:00|59.18|56.98|59.14|56.94|59.18|56.98|59.14|56.94|0
1723735270000|2024-08-15 15:21:10|59.11|56.91|59.14|56.94|59.14|56.94|59.09|56.89|0
1723735280000|2024-08-15 15:21:20|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1723735290000|2024-08-15 15:21:30|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1723735300000|2024-08-15 15:21:40|59.1|56.9|59.08|56.88|59.11|56.91|59.08|56.88|0
1723735310000|2024-08-15 15:21:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1723735320000|2024-08-15 15:22:00|59.08|56.88|59.17|56.97|59.17|56.97|59.08|56.88|0
1723735330000|2024-08-15 15:22:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1723735340000|2024-08-15 15:22:20|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1723735350000|2024-08-15 15:22:30|59.17|56.97|59.17|56.97|59.17|56.97|59.14|56.94|0
1723735360000|2024-08-15 15:22:40|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1723735370000|2024-08-15 15:22:50|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1723735380000|2024-08-15 15:23:00|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1723735390000|2024-08-15 15:23:10|59.35|57.15|59.23|57.03|59.35|57.15|59.23|57.03|0
1723735400000|2024-08-15 15:23:20|59.22|57.02|59.23|57.03|59.23|57.03|59.2|57|0
1723735410000|2024-08-15 15:23:30|59.22|57.02|59.17|56.97|59.22|57.02|59.17|56.97|0
1723735420000|2024-08-15 15:23:40|59.2|57|59.23|57.03|59.23|57.03|59.17|56.97|0
1723735430000|2024-08-15 15:23:50|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1723735440000|2024-08-15 15:24:00|60.77|58.57|60.73|58.53|60.79|58.59|60.73|58.53|0
1723735450000|2024-08-15 15:24:10|60.76|58.56|60.69|58.49|60.76|58.56|60.69|58.49|0
1723735460000|2024-08-15 15:24:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723735470000|2024-08-15 15:24:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723735480000|2024-08-15 15:24:40|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723735490000|2024-08-15 15:24:50|60.73|58.53|60.69|58.49|60.76|58.56|60.69|58.49|0
1723735500000|2024-08-15 15:25:00|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1723735510000|2024-08-15 15:25:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723735520000|2024-08-15 15:25:20|60.73|58.53|60.69|58.49|60.73|58.53|60.69|58.49|0
1723735530000|2024-08-15 15:25:30|60.72|58.52|60.71|58.51|60.72|58.52|60.69|58.49|0
1723735540000|2024-08-15 15:25:40|60.72|58.52|60.69|58.49|60.72|58.52|60.66|58.46|0
1723735550000|2024-08-15 15:25:50|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1723735560000|2024-08-15 15:26:00|60.68|58.48|60.69|58.49|60.69|58.49|60.66|58.46|0
1723735570000|2024-08-15 15:26:10|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1723735580000|2024-08-15 15:26:20|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1723735590000|2024-08-15 15:26:30|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1723735600000|2024-08-15 15:26:40|60.69|58.49|60.76|58.56|60.76|58.56|60.69|58.49|0
1723735610000|2024-08-15 15:26:50|60.72|58.52|60.69|58.49|60.72|58.52|60.69|58.49|0
1723735620000|2024-08-15 15:27:00|60.72|58.52|60.69|58.49|60.72|58.52|60.68|58.48|0
1723735630000|2024-08-15 15:27:10|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1723735640000|2024-08-15 15:27:20|60.79|58.59|60.85|58.65|60.85|58.65|60.79|58.59|0
1723735650000|2024-08-15 15:27:30|60.82|58.62|60.75|58.55|60.82|58.62|60.75|58.55|0
1723735660000|2024-08-15 15:27:40|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1723735670000|2024-08-15 15:27:50|60.75|58.55|60.75|58.55|60.75|58.55|60.72|58.52|0
1723735680000|2024-08-15 15:28:00|60.72|58.52|60.75|58.55|60.79|58.59|60.72|58.52|0
1723735690000|2024-08-15 15:28:10|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1723735700000|2024-08-15 15:28:20|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1723735710000|2024-08-15 15:28:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1723735720000|2024-08-15 15:28:40|60.75|58.55|60.74|58.54|60.78|58.58|60.74|58.54|0
1723735730000|2024-08-15 15:28:50|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1723735740000|2024-08-15 15:29:00|60.78|58.58|60.91|58.71|60.91|58.71|60.78|58.58|0
1723735750000|2024-08-15 15:29:10|60.94|58.74|61.06|58.86|61.06|58.86|60.94|58.74|0
1723735760000|2024-08-15 15:29:20|61.12|58.92|61.09|58.89|61.12|58.92|61.06|58.86|0
1723735770000|2024-08-15 15:29:30|61.06|58.86|61.09|58.89|61.12|58.92|61.06|58.86|0
1723735780000|2024-08-15 15:29:40|61.12|58.92|61.18|58.98|61.18|58.98|61.12|58.92|0
1723735790000|2024-08-15 15:29:50|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1723735800000|2024-08-15 15:30:00|61.18|58.98|61.06|58.86|61.18|58.98|61.06|58.86|0
1723735810000|2024-08-15 15:30:10|61.08|58.88|61.15|58.95|61.15|58.95|61.08|58.88|0
1723735820000|2024-08-15 15:30:20|61.12|58.92|61.18|58.98|61.18|58.98|61.12|58.92|0
1723735830000|2024-08-15 15:30:30|61.27|59.07|61.26|59.06|61.27|59.07|61.21|59.01|0
1723735840000|2024-08-15 15:30:40|61.3|59.1|61.17|58.97|61.3|59.1|61.17|58.97|0
1723735850000|2024-08-15 15:30:50|61.09|58.89|61.04|58.84|61.09|58.89|61.04|58.84|0
1723735860000|2024-08-15 15:31:00|61.06|58.86|61.11|58.91|61.15|58.95|61.06|58.86|0
1723735870000|2024-08-15 15:31:10|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1723735880000|2024-08-15 15:31:20|61.03|58.83|60.97|58.77|61.03|58.83|60.97|58.77|0
1723735890000|2024-08-15 15:31:30|60.94|58.74|60.88|58.68|60.97|58.77|60.88|58.68|0
1723735900000|2024-08-15 15:31:40|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1723735910000|2024-08-15 15:31:50|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1723735920000|2024-08-15 15:32:00|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1723735930000|2024-08-15 15:32:10|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1723735940000|2024-08-15 15:32:20|60.81|58.61|60.84|58.64|60.88|58.68|60.81|58.61|0
1723735950000|2024-08-15 15:32:30|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1723735960000|2024-08-15 15:32:40|60.88|58.68|60.91|58.71|60.91|58.71|60.88|58.68|0
1723735970000|2024-08-15 15:32:50|60.97|58.77|60.94|58.74|60.97|58.77|60.91|58.71|0
1723735980000|2024-08-15 15:33:00|60.97|58.77|60.91|58.71|60.97|58.77|60.91|58.71|0
1723735990000|2024-08-15 15:33:10|60.88|58.68|60.97|58.77|60.97|58.77|60.88|58.68|0
1723736000000|2024-08-15 15:33:20|60.94|58.74|60.94|58.74|60.94|58.74|60.91|58.71|0
1723736010000|2024-08-15 15:33:30|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1723736020000|2024-08-15 15:33:40|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1723736030000|2024-08-15 15:33:50|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1723736040000|2024-08-15 15:34:00|60.8|58.6|60.87|58.67|60.87|58.67|60.8|58.6|0
1723736050000|2024-08-15 15:34:10|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1723736060000|2024-08-15 15:34:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723736070000|2024-08-15 15:34:30|60.91|58.71|60.87|58.67|60.91|58.71|60.87|58.67|0
1723736080000|2024-08-15 15:34:40|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1723736090000|2024-08-15 15:34:50|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1723736100000|2024-08-15 15:35:00|61.06|58.86|61.12|58.92|61.12|58.92|61.03|58.83|0
1723736110000|2024-08-15 15:35:10|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1723736120000|2024-08-15 15:35:20|61.21|59.01|61.12|58.92|61.21|59.01|61.12|58.92|0
1723736130000|2024-08-15 15:35:30|61.15|58.95|61.12|58.92|61.18|58.98|61.12|58.92|0
1723736140000|2024-08-15 15:35:40|61.18|58.98|61.09|58.89|61.18|58.98|61.09|58.89|0
1723736150000|2024-08-15 15:35:50|61.1|58.9|61.09|58.89|61.12|58.92|61.09|58.89|0
1723736160000|2024-08-15 15:36:00|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1723736170000|2024-08-15 15:36:10|61.06|58.86|60.94|58.74|61.06|58.86|60.94|58.74|0
1723736180000|2024-08-15 15:36:20|60.9|58.7|60.94|58.74|60.94|58.74|60.9|58.7|0
1723736190000|2024-08-15 15:36:30|60.97|58.77|60.97|58.77|61|58.8|60.97|58.77|0
1723736200000|2024-08-15 15:36:40|61|58.8|61|58.8|61|58.8|60.97|58.77|0
1723736210000|2024-08-15 15:36:50|60.97|58.77|60.93|58.73|61|58.8|60.93|58.73|0
1723736220000|2024-08-15 15:37:00|60.87|58.67|60.87|58.67|60.9|58.7|60.87|58.67|0
1723736230000|2024-08-15 15:37:10|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723736240000|2024-08-15 15:37:20|60.93|58.73|60.93|58.73|60.93|58.73|60.9|58.7|0
1723736250000|2024-08-15 15:37:30|60.92|58.72|60.87|58.67|60.93|58.73|60.87|58.67|0
1723736260000|2024-08-15 15:37:40|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1723736270000|2024-08-15 15:37:50|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1723736280000|2024-08-15 15:38:00|60.87|58.67|60.78|58.58|60.87|58.67|60.78|58.58|0
1723736290000|2024-08-15 15:38:10|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1723736310000|2024-08-15 15:38:30|60.81|58.61|60.87|58.67|60.87|58.67|60.81|58.61|0
1723736320000|2024-08-15 15:38:40|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1723736330000|2024-08-15 15:38:50|60.98|58.78|60.96|58.76|60.98|58.78|60.96|58.76|0
1723736340000|2024-08-15 15:39:00|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1723736350000|2024-08-15 15:39:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1723736360000|2024-08-15 15:39:20|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1723736370000|2024-08-15 15:39:30|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1723736380000|2024-08-15 15:39:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723736390000|2024-08-15 15:39:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723736400000|2024-08-15 15:40:00|60.86|58.66|60.84|58.64|60.9|58.7|60.84|58.64|0
1723736410000|2024-08-15 15:40:10|60.81|58.61|60.75|58.55|60.81|58.61|60.75|58.55|0
1723736420000|2024-08-15 15:40:20|60.78|58.58|60.69|58.49|60.78|58.58|60.69|58.49|0
1723736430000|2024-08-15 15:40:30|60.72|58.52|60.72|58.52|60.72|58.52|60.69|58.49|0
1723736440000|2024-08-15 15:40:40|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1723736450000|2024-08-15 15:40:50|60.72|58.52|60.78|58.58|60.78|58.58|60.72|58.52|0
1723736460000|2024-08-15 15:41:00|60.81|58.61|60.87|58.67|60.87|58.67|60.78|58.58|0
1723736470000|2024-08-15 15:41:10|60.86|58.66|60.87|58.67|60.87|58.67|60.84|58.64|0
1723736480000|2024-08-15 15:41:20|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1723736490000|2024-08-15 15:41:30|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1723736500000|2024-08-15 15:41:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723736520000|2024-08-15 15:42:00|60.81|58.61|60.75|58.55|60.81|58.61|60.75|58.55|0
1723736530000|2024-08-15 15:42:10|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1723736540000|2024-08-15 15:42:20|60.69|58.49|60.67|58.47|60.69|58.49|60.66|58.46|0
1723736550000|2024-08-15 15:42:30|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1723736560000|2024-08-15 15:42:40|60.63|58.43|60.52|58.32|60.63|58.43|60.52|58.32|0
1723736570000|2024-08-15 15:42:50|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1723736580000|2024-08-15 15:43:00|60.57|58.37|60.43|58.23|60.57|58.37|60.43|58.23|0
1723736590000|2024-08-15 15:43:10|60.42|58.22|60.39|58.19|60.42|58.22|60.39|58.19|0
1723736600000|2024-08-15 15:43:20|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723736610000|2024-08-15 15:43:30|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723736620000|2024-08-15 15:43:40|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723736630000|2024-08-15 15:43:50|60.52|58.32|60.54|58.34|60.54|58.34|60.52|58.32|0
1723736640000|2024-08-15 15:44:00|60.51|58.31|60.51|58.31|60.54|58.34|60.51|58.31|0
1723736650000|2024-08-15 15:44:10|60.49|58.29|60.52|58.32|60.54|58.34|60.49|58.29|0
1723736660000|2024-08-15 15:44:20|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1723736670000|2024-08-15 15:44:30|60.57|58.37|60.95|58.75|60.95|58.75|60.54|58.34|0
1723736680000|2024-08-15 15:44:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723736690000|2024-08-15 15:44:50|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1723736700000|2024-08-15 15:45:00|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723736710000|2024-08-15 15:45:10|60.96|58.76|60.95|58.75|60.96|58.76|60.95|58.75|0
1723736720000|2024-08-15 15:45:20|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1723736730000|2024-08-15 15:45:30|60.95|58.75|60.98|58.78|61.01|58.81|60.95|58.75|0
1723736740000|2024-08-15 15:45:40|61.01|58.81|61.04|58.84|61.04|58.84|61.01|58.81|0
1723736750000|2024-08-15 15:45:50|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723736760000|2024-08-15 15:46:00|61.01|58.81|61.04|58.84|61.07|58.87|61.01|58.81|0
1723736770000|2024-08-15 15:46:10|61.07|58.87|61.07|58.87|61.1|58.9|61.07|58.87|0
1723736780000|2024-08-15 15:46:20|61.1|58.9|61.19|58.99|61.19|58.99|61.1|58.9|0
1723736790000|2024-08-15 15:46:30|61.13|58.93|61.15|58.95|61.16|58.96|61.13|58.93|0
1723736800000|2024-08-15 15:46:40|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1723736810000|2024-08-15 15:46:50|61.1|58.9|61.04|58.84|61.1|58.9|61.04|58.84|0
1723736820000|2024-08-15 15:47:00|61.01|58.81|61.01|58.81|61.01|58.81|60.98|58.78|0
1723736830000|2024-08-15 15:47:10|61.02|58.82|61.01|58.81|61.02|58.82|61.01|58.81|0
1723736840000|2024-08-15 15:47:20|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1723736850000|2024-08-15 15:47:30|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723736860000|2024-08-15 15:47:40|60.95|58.75|60.96|58.76|60.96|58.76|60.95|58.75|0
1723736870000|2024-08-15 15:47:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723736880000|2024-08-15 15:48:00|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723736890000|2024-08-15 15:48:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723736900000|2024-08-15 15:48:20|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1723736910000|2024-08-15 15:48:30|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1723736920000|2024-08-15 15:48:40|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1723736930000|2024-08-15 15:48:50|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723736940000|2024-08-15 15:49:00|61.01|58.81|61.01|58.81|61.04|58.84|61.01|58.81|0
1723736960000|2024-08-15 15:49:20|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1723736980000|2024-08-15 15:49:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1723736990000|2024-08-15 15:49:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723737000000|2024-08-15 15:50:00|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1723737010000|2024-08-15 15:50:10|60.92|58.72|60.83|58.63|60.98|58.78|60.83|58.63|0
1723737020000|2024-08-15 15:50:20|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1723737030000|2024-08-15 15:50:30|60.8|58.6|60.73|58.53|60.8|58.6|60.73|58.53|0
1723737040000|2024-08-15 15:50:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723737050000|2024-08-15 15:50:50|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1723737060000|2024-08-15 15:51:00|60.76|58.56|60.83|58.63|60.83|58.63|60.76|58.56|0
1723737070000|2024-08-15 15:51:10|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723737080000|2024-08-15 15:51:20|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723737090000|2024-08-15 15:51:30|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723737100000|2024-08-15 15:51:40|60.89|58.69|60.86|58.66|60.9|58.7|60.86|58.66|0
1723737110000|2024-08-15 15:51:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723737120000|2024-08-15 15:52:00|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1723737130000|2024-08-15 15:52:10|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723737140000|2024-08-15 15:52:20|60.82|58.62|60.84|58.64|60.86|58.66|60.82|58.62|0
1723737150000|2024-08-15 15:52:30|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723737160000|2024-08-15 15:52:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723737170000|2024-08-15 15:52:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723737180000|2024-08-15 15:53:00|61.01|58.81|61.04|58.84|61.04|58.84|60.98|58.78|0
1723737190000|2024-08-15 15:53:10|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1723737200000|2024-08-15 15:53:20|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1723737210000|2024-08-15 15:53:30|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1723737220000|2024-08-15 15:53:40|61.04|58.84|61.04|58.84|61.07|58.87|61.04|58.84|0
1723737230000|2024-08-15 15:53:50|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1723737240000|2024-08-15 15:54:00|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723737250000|2024-08-15 15:54:10|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1723737270000|2024-08-15 15:54:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723737280000|2024-08-15 15:54:40|60.92|58.72|60.92|58.72|60.95|58.75|60.92|58.72|0
1723737290000|2024-08-15 15:54:50|60.93|58.73|60.92|58.72|60.93|58.73|60.92|58.72|0
1723737300000|2024-08-15 15:55:00|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1723737310000|2024-08-15 15:55:10|60.92|58.72|60.85|58.65|60.92|58.72|60.85|58.65|0
1723737320000|2024-08-15 15:55:20|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723737330000|2024-08-15 15:55:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723737340000|2024-08-15 15:55:40|60.81|58.61|60.79|58.59|60.81|58.61|60.79|58.59|0
1723737350000|2024-08-15 15:55:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723737370000|2024-08-15 15:56:10|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723737380000|2024-08-15 15:56:20|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723737390000|2024-08-15 15:56:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723737400000|2024-08-15 15:56:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723737410000|2024-08-15 15:56:50|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723737420000|2024-08-15 15:57:00|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723737430000|2024-08-15 15:57:10|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1723737440000|2024-08-15 15:57:20|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1723737450000|2024-08-15 15:57:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723737460000|2024-08-15 15:57:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723737480000|2024-08-15 15:58:00|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1723737490000|2024-08-15 15:58:10|60.98|58.78|61.01|58.81|61.04|58.84|60.98|58.78|0
1723737500000|2024-08-15 15:58:20|61.04|58.84|61.04|58.84|61.04|58.84|61.01|58.81|0
1723737520000|2024-08-15 15:58:40|61.07|58.87|61.13|58.93|61.13|58.93|61.07|58.87|0
1723737530000|2024-08-15 15:58:50|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1723737540000|2024-08-15 15:59:00|61.13|58.93|61.16|58.96|61.16|58.96|61.13|58.93|0
1723737550000|2024-08-15 15:59:10|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1723737560000|2024-08-15 15:59:20|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1723737570000|2024-08-15 15:59:30|61.16|58.96|61.16|58.96|61.16|58.96|61.13|58.93|0
1723737580000|2024-08-15 15:59:40|61.13|58.93|61.19|58.99|61.19|58.99|61.13|58.93|0
1723737590000|2024-08-15 15:59:50|61.22|59.02|61.28|59.08|61.31|59.11|61.22|59.02|0
1723737600000|2024-08-15 16:00:00|61.37|59.17|61.28|59.08|61.37|59.17|61.28|59.08|0
1723737610000|2024-08-15 16:00:10|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1723737620000|2024-08-15 16:00:20|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723737630000|2024-08-15 16:00:30|61.19|58.99|61.22|59.02|61.25|59.05|61.19|58.99|0
1723737640000|2024-08-15 16:00:40|61.19|58.99|61.19|58.99|61.22|59.02|61.19|58.99|0
1723737660000|2024-08-15 16:01:00|61.22|59.02|61.16|58.96|61.22|59.02|61.16|58.96|0
1723737670000|2024-08-15 16:01:10|61.19|58.99|61.25|59.05|61.25|59.05|61.19|58.99|0
1723737680000|2024-08-15 16:01:20|61.28|59.08|61.31|59.11|61.31|59.11|61.28|59.08|0
1723737690000|2024-08-15 16:01:30|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723737700000|2024-08-15 16:01:40|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723737710000|2024-08-15 16:01:50|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723737720000|2024-08-15 16:02:00|61.25|59.05|61.16|58.96|61.25|59.05|61.16|58.96|0
1723737730000|2024-08-15 16:02:10|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723737740000|2024-08-15 16:02:20|61.2|59|61.13|58.93|61.22|59.02|61.13|58.93|0
1723737750000|2024-08-15 16:02:30|61.1|58.9|61.19|58.99|61.19|58.99|61.1|58.9|0
1723737760000|2024-08-15 16:02:40|61.16|58.96|61.03|58.83|61.16|58.96|61.03|58.83|0
1723737780000|2024-08-15 16:03:00|61|58.8|61.1|58.9|61.1|58.9|61|58.8|0
1723737790000|2024-08-15 16:03:10|61.13|58.93|61.07|58.87|61.13|58.93|61.07|58.87|0
1723737800000|2024-08-15 16:03:20|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1723737810000|2024-08-15 16:03:30|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1723737820000|2024-08-15 16:03:40|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1723737850000|2024-08-15 16:04:10|60.87|58.67|60.85|58.65|60.87|58.67|60.85|58.65|0
1723737860000|2024-08-15 16:04:20|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723737870000|2024-08-15 16:04:30|60.79|58.59|60.73|58.53|60.79|58.59|60.73|58.53|0
1723737880000|2024-08-15 16:04:40|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723737890000|2024-08-15 16:04:50|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1723737900000|2024-08-15 16:05:00|60.76|58.56|60.82|58.62|60.82|58.62|60.76|58.56|0
1723737910000|2024-08-15 16:05:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723737920000|2024-08-15 16:05:20|60.79|58.59|60.91|58.71|60.91|58.71|60.79|58.59|0
1723737930000|2024-08-15 16:05:30|60.88|58.68|60.82|58.62|60.88|58.68|60.82|58.62|0
1723737940000|2024-08-15 16:05:40|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723737950000|2024-08-15 16:05:50|60.82|58.62|60.85|58.65|60.85|58.65|60.79|58.59|0
1723737960000|2024-08-15 16:06:00|60.87|58.67|60.91|58.71|60.91|58.71|60.87|58.67|0
1723737970000|2024-08-15 16:06:10|60.94|58.74|60.93|58.73|60.94|58.74|60.93|58.73|0
1723737980000|2024-08-15 16:06:20|60.91|58.71|60.87|58.67|60.91|58.71|60.87|58.67|0
1723737990000|2024-08-15 16:06:30|60.85|58.65|60.82|58.62|60.85|58.65|60.82|58.62|0
1723738000000|2024-08-15 16:06:40|60.79|58.59|60.79|58.59|60.79|58.59|60.76|58.56|0
1723738010000|2024-08-15 16:06:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723738020000|2024-08-15 16:07:00|60.81|58.61|60.82|58.62|60.82|58.62|60.81|58.61|0
1723738030000|2024-08-15 16:07:10|60.85|58.65|60.85|58.65|60.85|58.65|60.82|58.62|0
1723738040000|2024-08-15 16:07:20|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723738050000|2024-08-15 16:07:30|60.84|58.64|60.82|58.62|60.85|58.65|60.82|58.62|0
1723738060000|2024-08-15 16:07:40|60.79|58.59|60.79|58.59|60.82|58.62|60.79|58.59|0
1723738070000|2024-08-15 16:07:50|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723738080000|2024-08-15 16:08:00|60.91|58.71|60.88|58.68|60.93|58.73|60.88|58.68|0
1723738090000|2024-08-15 16:08:10|60.87|58.67|60.85|58.65|60.87|58.67|60.85|58.65|0
1723738100000|2024-08-15 16:08:20|60.84|58.64|60.85|58.65|60.85|58.65|60.82|58.62|0
1723738110000|2024-08-15 16:08:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723738120000|2024-08-15 16:08:40|60.79|58.59|60.78|58.58|60.79|58.59|60.76|58.56|0
1723738130000|2024-08-15 16:08:50|60.76|58.56|60.82|58.62|60.82|58.62|60.76|58.56|0
1723738150000|2024-08-15 16:09:10|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723738160000|2024-08-15 16:09:20|60.82|58.62|60.88|58.68|60.88|58.68|60.82|58.62|0
1723738180000|2024-08-15 16:09:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723738190000|2024-08-15 16:09:50|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1723738200000|2024-08-15 16:10:00|60.85|58.65|60.84|58.64|60.85|58.65|60.84|58.64|0
1723738210000|2024-08-15 16:10:10|60.79|58.59|60.76|58.56|60.82|58.62|60.76|58.56|0
1723738220000|2024-08-15 16:10:20|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723738230000|2024-08-15 16:10:30|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1723738240000|2024-08-15 16:10:40|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723738250000|2024-08-15 16:10:50|60.76|58.56|61.13|58.93|61.13|58.93|60.76|58.56|0
1723738260000|2024-08-15 16:11:00|62.02|59.82|62.05|59.85|62.05|59.85|62.02|59.82|0
1723738270000|2024-08-15 16:11:10|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1723738280000|2024-08-15 16:11:20|61.6|59.4|61.6|59.4|61.6|59.4|61.57|59.37|0
1723738290000|2024-08-15 16:11:30|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1723738300000|2024-08-15 16:11:40|61.59|59.39|61.56|59.36|61.6|59.4|61.56|59.36|0
1723738310000|2024-08-15 16:11:50|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1723738320000|2024-08-15 16:12:00|61.54|59.34|61.54|59.34|61.54|59.34|61.48|59.28|0
1723738330000|2024-08-15 16:12:10|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723738340000|2024-08-15 16:12:20|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723738350000|2024-08-15 16:12:30|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1723738360000|2024-08-15 16:12:40|61.7|59.5|61.82|59.62|61.82|59.62|61.7|59.5|0
1723738370000|2024-08-15 16:12:50|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1723738380000|2024-08-15 16:13:00|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1723738390000|2024-08-15 16:13:10|61.67|59.47|61.67|59.47|61.7|59.5|61.67|59.47|0
1723738400000|2024-08-15 16:13:20|61.65|59.45|61.67|59.47|61.67|59.47|61.65|59.45|0
1723738410000|2024-08-15 16:13:30|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1723738420000|2024-08-15 16:13:40|61.65|59.45|61.67|59.47|61.67|59.47|61.65|59.45|0
1723738430000|2024-08-15 16:13:50|61.7|59.5|61.63|59.43|61.7|59.5|61.63|59.43|0
1723738440000|2024-08-15 16:14:00|61.67|59.47|61.63|59.43|61.67|59.47|61.63|59.43|0
1723738450000|2024-08-15 16:14:10|61.67|59.47|61.66|59.46|61.67|59.47|61.66|59.46|0
1723738460000|2024-08-15 16:14:20|61.7|59.5|61.66|59.46|61.7|59.5|61.66|59.46|0
1723738470000|2024-08-15 16:14:30|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1723738480000|2024-08-15 16:14:40|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1723738490000|2024-08-15 16:14:50|61.74|59.54|61.73|59.53|61.74|59.54|61.7|59.5|0
1723738500000|2024-08-15 16:15:00|61.7|59.5|61.73|59.53|61.73|59.53|61.7|59.5|0
1723738510000|2024-08-15 16:15:10|61.7|59.5|61.71|59.51|61.73|59.53|61.7|59.5|0
1723738520000|2024-08-15 16:15:20|61.7|59.5|61.66|59.46|61.7|59.5|61.66|59.46|0
1723738530000|2024-08-15 16:15:30|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723738540000|2024-08-15 16:15:40|61.59|59.39|61.6|59.4|61.63|59.43|61.59|59.39|0
1723738550000|2024-08-15 16:15:50|61.59|59.39|61.6|59.4|61.6|59.4|61.59|59.39|0
1723738560000|2024-08-15 16:16:00|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1723738570000|2024-08-15 16:16:10|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1723738580000|2024-08-15 16:16:20|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723738590000|2024-08-15 16:16:30|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1723738600000|2024-08-15 16:16:40|61.54|59.34|61.51|59.31|61.54|59.34|61.51|59.31|0
1723738620000|2024-08-15 16:17:00|61.5|59.3|61.51|59.31|61.51|59.31|61.48|59.28|0
1723738630000|2024-08-15 16:17:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1723738640000|2024-08-15 16:17:20|61.45|59.25|61.3|59.1|61.45|59.25|61.3|59.1|0
1723738650000|2024-08-15 16:17:30|61.21|59.01|61.24|59.04|61.24|59.04|61.15|58.95|0
1723738660000|2024-08-15 16:17:40|61.21|59.01|61.27|59.07|61.27|59.07|61.21|59.01|0
1723738670000|2024-08-15 16:17:50|61.3|59.1|61.3|59.1|61.3|59.1|61.27|59.07|0
1723738680000|2024-08-15 16:18:00|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723738690000|2024-08-15 16:18:10|61.27|59.07|61.3|59.1|61.33|59.13|61.27|59.07|0
1723738700000|2024-08-15 16:18:20|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1723738710000|2024-08-15 16:18:30|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1723738720000|2024-08-15 16:18:40|61.31|59.11|61.3|59.1|61.33|59.13|61.3|59.1|0
1723738730000|2024-08-15 16:18:50|61.31|59.11|61.33|59.13|61.36|59.16|61.31|59.11|0
1723738740000|2024-08-15 16:19:00|61.27|59.07|61.28|59.08|61.3|59.1|61.27|59.07|0
1723738750000|2024-08-15 16:19:10|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723738760000|2024-08-15 16:19:20|61.33|59.13|61.33|59.13|61.33|59.13|61.3|59.1|0
1723738770000|2024-08-15 16:19:30|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723738780000|2024-08-15 16:19:40|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723738800000|2024-08-15 16:20:00|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1723738810000|2024-08-15 16:20:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723738820000|2024-08-15 16:20:20|61.21|59.01|61.17|58.97|61.21|59.01|61.17|58.97|0
1723738830000|2024-08-15 16:20:30|61.14|58.94|61.11|58.91|61.17|58.97|61.11|58.91|0
1723738840000|2024-08-15 16:20:40|61.17|58.97|61.21|59.01|61.21|59.01|61.17|58.97|0
1723738850000|2024-08-15 16:20:50|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1723738860000|2024-08-15 16:21:00|61.21|59.01|61.19|58.99|61.24|59.04|61.19|58.99|0
1723738870000|2024-08-15 16:21:10|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723738880000|2024-08-15 16:21:20|61.17|58.97|61.17|58.97|61.17|58.97|61.14|58.94|0
1723738890000|2024-08-15 16:21:30|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1723738900000|2024-08-15 16:21:40|61.08|58.88|61.02|58.82|61.08|58.88|61.02|58.82|0
1723738910000|2024-08-15 16:21:50|61.01|58.81|61.05|58.85|61.05|58.85|61.01|58.81|0
1723738920000|2024-08-15 16:22:00|61.02|58.82|61.01|58.81|61.02|58.82|61.01|58.81|0
1723738930000|2024-08-15 16:22:10|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1723738940000|2024-08-15 16:22:20|60.96|58.76|61.02|58.82|61.02|58.82|60.96|58.76|0
1723738950000|2024-08-15 16:22:30|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1723738960000|2024-08-15 16:22:40|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1723738980000|2024-08-15 16:23:00|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1723738990000|2024-08-15 16:23:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723739000000|2024-08-15 16:23:20|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1723739010000|2024-08-15 16:23:30|60.81|58.61|60.86|58.66|60.86|58.66|60.81|58.61|0
1723739020000|2024-08-15 16:23:40|60.87|58.67|60.87|58.67|60.87|58.67|60.81|58.61|0
1723739030000|2024-08-15 16:23:50|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1723739040000|2024-08-15 16:24:00|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1723739050000|2024-08-15 16:24:10|60.93|58.73|60.93|58.73|60.93|58.73|60.9|58.7|0
1723739070000|2024-08-15 16:24:30|60.95|58.75|60.99|58.79|60.99|58.79|60.93|58.73|0
1723739080000|2024-08-15 16:24:40|61.05|58.85|60.93|58.73|61.05|58.85|60.93|58.73|0
1723739090000|2024-08-15 16:24:50|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1723739100000|2024-08-15 16:25:00|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1723739110000|2024-08-15 16:25:10|60.99|58.79|61.11|58.91|61.11|58.91|60.99|58.79|0
1723739120000|2024-08-15 16:25:20|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1723739130000|2024-08-15 16:25:30|61.11|58.91|61.14|58.94|61.17|58.97|61.11|58.91|0
1723739140000|2024-08-15 16:25:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1723739150000|2024-08-15 16:25:50|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1723739160000|2024-08-15 16:26:00|61.08|58.88|61.05|58.85|61.08|58.88|61.04|58.84|0
1723739170000|2024-08-15 16:26:10|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1723739180000|2024-08-15 16:26:20|61.04|58.84|60.99|58.79|61.04|58.84|60.99|58.79|0
1723739200000|2024-08-15 16:26:40|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1723739210000|2024-08-15 16:26:50|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1723739220000|2024-08-15 16:27:00|61.08|58.88|61.08|58.88|61.08|58.88|61.05|58.85|0
1723739230000|2024-08-15 16:27:10|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1723739240000|2024-08-15 16:27:20|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1723739250000|2024-08-15 16:27:30|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1723739260000|2024-08-15 16:27:40|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1723739270000|2024-08-15 16:27:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1723739280000|2024-08-15 16:28:00|61.14|58.94|61.14|58.94|61.14|58.94|61.11|58.91|0
1723739290000|2024-08-15 16:28:10|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723739300000|2024-08-15 16:28:20|61.05|58.85|61.05|58.85|61.08|58.88|61.05|58.85|0
1723739320000|2024-08-15 16:28:40|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1723739330000|2024-08-15 16:28:50|60.99|58.79|61.05|58.85|61.05|58.85|60.99|58.79|0
1723739340000|2024-08-15 16:29:00|61.02|58.82|60.96|58.76|61.02|58.82|60.96|58.76|0
1723739350000|2024-08-15 16:29:10|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1723739360000|2024-08-15 16:29:20|60.98|58.78|60.99|58.79|60.99|58.79|60.98|58.78|0
1723739370000|2024-08-15 16:29:30|61.02|58.82|61.39|59.19|61.39|59.19|60.99|58.79|0
1723739380000|2024-08-15 16:29:40|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723739390000|2024-08-15 16:29:50|61.35|59.15|61.33|59.13|61.35|59.15|61.33|59.13|0
1723739400000|2024-08-15 16:30:00|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1723739410000|2024-08-15 16:30:10|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1723739420000|2024-08-15 16:30:20|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723739440000|2024-08-15 16:30:40|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1723739450000|2024-08-15 16:30:50|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1723739460000|2024-08-15 16:31:00|61.33|59.13|61.39|59.19|61.39|59.19|61.33|59.13|0
1723739470000|2024-08-15 16:31:10|61.41|59.21|61.51|59.31|61.54|59.34|61.41|59.21|0
1723739480000|2024-08-15 16:31:20|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1723739490000|2024-08-15 16:31:30|61.64|59.44|61.67|59.47|61.67|59.47|61.64|59.44|0
1723739500000|2024-08-15 16:31:40|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1723739510000|2024-08-15 16:31:50|61.82|59.62|61.79|59.59|61.82|59.62|61.79|59.59|0
1723739520000|2024-08-15 16:32:00|61.76|59.56|61.76|59.56|61.76|59.56|61.73|59.53|0
1723739530000|2024-08-15 16:32:10|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1723739540000|2024-08-15 16:32:20|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1723739550000|2024-08-15 16:32:30|61.73|59.53|61.79|59.59|61.79|59.59|61.73|59.53|0
1723739560000|2024-08-15 16:32:40|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1723739570000|2024-08-15 16:32:50|61.67|59.47|61.67|59.47|61.67|59.47|61.64|59.44|0
1723739580000|2024-08-15 16:33:00|61.64|59.44|61.64|59.44|61.64|59.44|61.6|59.4|0
1723739590000|2024-08-15 16:33:10|61.67|59.47|61.76|59.56|61.76|59.56|61.67|59.47|0
1723739610000|2024-08-15 16:33:30|61.74|59.54|61.76|59.56|61.76|59.56|61.73|59.53|0
1723739620000|2024-08-15 16:33:40|61.73|59.53|61.76|59.56|61.79|59.59|61.73|59.53|0
1723739630000|2024-08-15 16:33:50|61.67|59.47|61.63|59.43|61.67|59.47|61.63|59.43|0
1723739650000|2024-08-15 16:34:10|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1723739660000|2024-08-15 16:34:20|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723739670000|2024-08-15 16:34:30|61.59|59.39|61.6|59.4|61.6|59.4|61.57|59.37|0
1723739680000|2024-08-15 16:34:40|61.62|59.42|61.63|59.43|61.63|59.43|61.62|59.42|0
1723739690000|2024-08-15 16:34:50|61.7|59.5|61.63|59.43|61.7|59.5|61.63|59.43|0
1723739700000|2024-08-15 16:35:00|61.65|59.45|61.63|59.43|61.66|59.46|61.63|59.43|0
1723739710000|2024-08-15 16:35:10|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1723739720000|2024-08-15 16:35:20|61.7|59.5|61.66|59.46|61.7|59.5|61.66|59.46|0
1723739730000|2024-08-15 16:35:30|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1723739740000|2024-08-15 16:35:40|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1723739750000|2024-08-15 16:35:50|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1723739760000|2024-08-15 16:36:00|61.65|59.45|61.66|59.46|61.66|59.46|61.65|59.45|0
1723739770000|2024-08-15 16:36:10|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1723739780000|2024-08-15 16:36:20|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1723739800000|2024-08-15 16:36:40|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1723739810000|2024-08-15 16:36:50|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1723739820000|2024-08-15 16:37:00|61.6|59.4|61.6|59.4|61.63|59.43|61.6|59.4|0
1723739830000|2024-08-15 16:37:10|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1723739840000|2024-08-15 16:37:20|61.62|59.42|61.63|59.43|61.63|59.43|61.6|59.4|0
1723739850000|2024-08-15 16:37:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1723739860000|2024-08-15 16:37:40|61.57|59.37|61.65|59.45|61.65|59.45|61.57|59.37|0
1723739870000|2024-08-15 16:37:50|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1723739880000|2024-08-15 16:38:00|61.66|59.46|61.79|59.59|61.79|59.59|61.66|59.46|0
1723739890000|2024-08-15 16:38:10|61.82|59.62|61.76|59.56|61.82|59.62|61.76|59.56|0
1723739900000|2024-08-15 16:38:20|61.82|59.62|61.76|59.56|61.82|59.62|61.76|59.56|0
1723739910000|2024-08-15 16:38:30|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1723739920000|2024-08-15 16:38:40|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1723739930000|2024-08-15 16:38:50|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1723739940000|2024-08-15 16:39:00|61.88|59.68|61.76|59.56|61.88|59.68|61.76|59.56|0
1723739950000|2024-08-15 16:39:10|61.79|59.59|61.79|59.59|61.79|59.59|61.76|59.56|0
1723739960000|2024-08-15 16:39:20|61.82|59.62|61.88|59.68|61.91|59.71|61.82|59.62|0
1723739970000|2024-08-15 16:39:30|61.91|59.71|61.91|59.71|61.91|59.71|61.91|59.71|0
1723739980000|2024-08-15 16:39:40|61.89|59.69|61.91|59.71|61.91|59.71|61.89|59.69|0
1723739990000|2024-08-15 16:39:50|61.89|59.69|61.94|59.74|61.94|59.74|61.89|59.69|0
1723740000000|2024-08-15 16:40:00|61.97|59.77|61.97|59.77|62|59.8|61.97|59.77|0
1723740010000|2024-08-15 16:40:10|61.88|59.68|61.85|59.65|61.88|59.68|61.85|59.65|0
1723740020000|2024-08-15 16:40:20|61.88|59.68|61.91|59.71|61.94|59.74|61.88|59.68|0
1723740030000|2024-08-15 16:40:30|61.94|59.74|61.94|59.74|61.94|59.74|61.94|59.74|0
1723740040000|2024-08-15 16:40:40|62|59.8|62.12|59.92|62.12|59.92|62|59.8|0
1723740050000|2024-08-15 16:40:50|62.09|59.89|62.12|59.92|62.12|59.92|62.09|59.89|0
1723740070000|2024-08-15 16:41:10|62.15|59.95|62.46|60.26|62.46|60.26|62.15|59.95|0
1723740080000|2024-08-15 16:41:20|62.49|60.29|62.43|60.23|62.52|60.32|62.43|60.23|0
1723740090000|2024-08-15 16:41:30|62.46|60.26|62.43|60.23|62.46|60.26|62.4|60.2|0
1723740100000|2024-08-15 16:41:40|62.4|60.2|62.37|60.17|62.4|60.2|62.34|60.14|0
1723740110000|2024-08-15 16:41:50|62.4|60.2|62.31|60.11|62.4|60.2|62.31|60.11|0
1723740120000|2024-08-15 16:42:00|62.28|60.08|62.22|60.02|62.28|60.08|62.22|60.02|0
1723740130000|2024-08-15 16:42:10|62.15|59.95|62.28|60.08|62.28|60.08|62.15|59.95|0
1723740140000|2024-08-15 16:42:20|62.31|60.11|62.25|60.05|62.31|60.11|62.25|60.05|0
1723740150000|2024-08-15 16:42:30|62.28|60.08|62.18|59.98|62.28|60.08|62.18|59.98|0
1723740160000|2024-08-15 16:42:40|62.21|60.01|62.28|60.08|62.31|60.11|62.21|60.01|0
1723740170000|2024-08-15 16:42:50|62.31|60.11|62.46|60.26|62.46|60.26|62.31|60.11|0
1723740180000|2024-08-15 16:43:00|62.43|60.23|62.34|60.14|62.43|60.23|62.34|60.14|0
1723740190000|2024-08-15 16:43:10|62.37|60.17|62.31|60.11|62.37|60.17|62.31|60.11|0
1723740200000|2024-08-15 16:43:20|62.28|60.08|62.25|60.05|62.31|60.11|62.25|60.05|0
1723740210000|2024-08-15 16:43:30|62.28|60.08|62.34|60.14|62.4|60.2|62.28|60.08|0
1723740220000|2024-08-15 16:43:40|62.31|60.11|62.37|60.17|62.37|60.17|62.31|60.11|0
1723740230000|2024-08-15 16:43:50|62.4|60.2|62.43|60.23|62.46|60.26|62.4|60.2|0
1723740240000|2024-08-15 16:44:00|62.46|60.26|62.43|60.23|62.49|60.29|62.43|60.23|0
1723740250000|2024-08-15 16:44:10|62.37|60.17|62.31|60.11|62.37|60.17|62.31|60.11|0
1723740260000|2024-08-15 16:44:20|62.34|60.14|62.4|60.2|62.4|60.2|62.34|60.14|0
1723740270000|2024-08-15 16:44:30|62.37|60.17|62.37|60.17|62.37|60.17|62.34|60.14|0
1723740280000|2024-08-15 16:44:40|62.34|60.14|62.4|60.2|62.43|60.23|62.34|60.14|0
1723740290000|2024-08-15 16:44:50|62.37|60.17|62.37|60.17|62.37|60.17|62.37|60.17|0
1723740300000|2024-08-15 16:45:00|62.4|60.2|62.34|60.14|62.4|60.2|62.34|60.14|0
1723740310000|2024-08-15 16:45:10|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723740330000|2024-08-15 16:45:30|62.24|60.04|62.28|60.08|62.28|60.08|62.21|60.01|0
1723740340000|2024-08-15 16:45:40|62.34|60.14|62.31|60.11|62.34|60.14|62.28|60.08|0
1723740350000|2024-08-15 16:45:50|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723740360000|2024-08-15 16:46:00|62.49|60.29|62.49|60.29|62.49|60.29|62.46|60.26|0
1723740370000|2024-08-15 16:46:10|62.46|60.26|62.43|60.23|62.46|60.26|62.43|60.23|0
1723740380000|2024-08-15 16:46:20|62.58|60.38|62.58|60.38|62.62|60.42|62.58|60.38|0
1723740390000|2024-08-15 16:46:30|62.62|60.42|62.49|60.29|62.62|60.42|62.49|60.29|0
1723740400000|2024-08-15 16:46:40|62.52|60.32|62.49|60.29|62.52|60.32|62.49|60.29|0
1723740410000|2024-08-15 16:46:50|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1723740420000|2024-08-15 16:47:00|62.52|60.32|62.55|60.35|62.55|60.35|62.49|60.29|0
1723740430000|2024-08-15 16:47:10|62.58|60.38|62.83|60.63|62.83|60.63|62.58|60.38|0
1723740440000|2024-08-15 16:47:20|62.8|60.6|62.83|60.63|62.83|60.63|62.8|60.6|0
1723740450000|2024-08-15 16:47:30|62.89|60.69|62.86|60.66|62.89|60.69|62.86|60.66|0
1723740460000|2024-08-15 16:47:40|62.99|60.79|62.86|60.66|62.99|60.79|62.86|60.66|0
1723740470000|2024-08-15 16:47:50|62.8|60.6|62.82|60.62|62.83|60.63|62.77|60.57|0
1723740480000|2024-08-15 16:48:00|62.8|60.6|62.93|60.73|62.93|60.73|62.8|60.6|0
1723740490000|2024-08-15 16:48:10|62.89|60.69|62.8|60.6|62.89|60.69|62.8|60.6|0
1723740500000|2024-08-15 16:48:20|62.89|60.69|62.79|60.59|62.89|60.69|62.79|60.59|0
1723740510000|2024-08-15 16:48:30|62.74|60.54|62.82|60.62|62.82|60.62|62.74|60.54|0
1723740520000|2024-08-15 16:48:40|62.8|60.6|62.83|60.63|62.83|60.63|62.8|60.6|0
1723740530000|2024-08-15 16:48:50|62.82|60.62|62.86|60.66|62.86|60.66|62.82|60.62|0
1723740540000|2024-08-15 16:49:00|62.8|60.6|62.74|60.54|62.8|60.6|62.74|60.54|0
1723740550000|2024-08-15 16:49:10|62.75|60.55|62.77|60.57|62.89|60.69|62.75|60.55|0
1723740560000|2024-08-15 16:49:20|62.71|60.51|62.71|60.51|62.71|60.51|62.65|60.45|0
1723740570000|2024-08-15 16:49:30|62.68|60.48|62.61|60.41|62.68|60.48|62.61|60.41|0
1723740580000|2024-08-15 16:49:40|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1723740590000|2024-08-15 16:49:50|62.58|60.38|62.6|60.4|62.6|60.4|62.58|60.38|0
1723740600000|2024-08-15 16:50:00|62.55|60.35|62.71|60.51|62.71|60.51|62.55|60.35|0
1723740610000|2024-08-15 16:50:10|62.68|60.48|62.61|60.41|62.68|60.48|62.61|60.41|0
1723740620000|2024-08-15 16:50:20|62.65|60.45|62.68|60.48|62.68|60.48|62.65|60.45|0
1723740630000|2024-08-15 16:50:30|62.65|60.45|62.66|60.46|62.66|60.46|62.65|60.45|0
1723740640000|2024-08-15 16:50:40|62.65|60.45|62.58|60.38|62.65|60.45|62.58|60.38|0
1723740650000|2024-08-15 16:50:50|62.61|60.41|62.57|60.37|62.61|60.41|62.57|60.37|0
1723740660000|2024-08-15 16:51:00|62.58|60.38|62.52|60.32|62.58|60.38|62.52|60.32|0
1723740670000|2024-08-15 16:51:10|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723740680000|2024-08-15 16:51:20|62.43|60.23|62.43|60.23|62.43|60.23|62.43|60.23|0
1723740690000|2024-08-15 16:51:30|62.4|60.2|62.37|60.17|62.4|60.2|62.37|60.17|0
1723740700000|2024-08-15 16:51:40|62.4|60.2|62.4|60.2|62.46|60.26|62.4|60.2|0
1723740710000|2024-08-15 16:51:50|62.37|60.17|62.37|60.17|62.37|60.17|62.37|60.17|0
1723740720000|2024-08-15 16:52:00|62.38|60.18|62.43|60.23|62.43|60.23|62.34|60.14|0
1723740730000|2024-08-15 16:52:10|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1723740740000|2024-08-15 16:52:20|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1723740750000|2024-08-15 16:52:30|62.4|60.2|62.49|60.29|62.49|60.29|62.4|60.2|0
1723740770000|2024-08-15 16:52:50|62.46|60.26|62.51|60.31|62.51|60.31|62.46|60.26|0
1723740780000|2024-08-15 16:53:00|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723740790000|2024-08-15 16:53:10|62.52|60.32|62.49|60.29|62.52|60.32|62.47|60.27|0
1723740800000|2024-08-15 16:53:20|62.46|60.26|62.46|60.26|62.52|60.32|62.46|60.26|0
1723740810000|2024-08-15 16:53:30|62.49|60.29|62.49|60.29|62.49|60.29|62.46|60.26|0
1723740820000|2024-08-15 16:53:40|62.46|60.26|62.43|60.23|62.46|60.26|62.43|60.23|0
1723740830000|2024-08-15 16:53:50|62.46|60.26|62.46|60.26|62.49|60.29|62.46|60.26|0
1723740840000|2024-08-15 16:54:00|62.57|60.37|62.55|60.35|62.57|60.37|62.55|60.35|0
1723740850000|2024-08-15 16:54:10|62.52|60.32|62.46|60.26|62.52|60.32|62.46|60.26|0
1723740860000|2024-08-15 16:54:20|62.43|60.23|62.49|60.29|62.49|60.29|62.43|60.23|0
1723740870000|2024-08-15 16:54:30|62.46|60.26|62.4|60.2|62.46|60.26|62.4|60.2|0
1723740880000|2024-08-15 16:54:40|62.43|60.23|62.49|60.29|62.49|60.29|62.43|60.23|0
1723740890000|2024-08-15 16:54:50|62.46|60.26|62.46|60.26|62.46|60.26|62.46|60.26|0
1723740900000|2024-08-15 16:55:00|62.49|60.29|62.43|60.23|62.49|60.29|62.43|60.23|0
1723740910000|2024-08-15 16:55:10|62.37|60.17|62.46|60.26|62.49|60.29|62.37|60.17|0
1723740920000|2024-08-15 16:55:20|62.43|60.23|62.4|60.2|62.43|60.23|62.4|60.2|0
1723740930000|2024-08-15 16:55:30|62.46|60.26|62.46|60.26|62.46|60.26|62.43|60.23|0
1723740940000|2024-08-15 16:55:40|62.43|60.23|62.44|60.24|62.44|60.24|62.43|60.23|0
1723740950000|2024-08-15 16:55:50|62.43|60.23|62.49|60.29|62.49|60.29|62.43|60.23|0
1723740960000|2024-08-15 16:56:00|62.55|60.35|62.54|60.34|62.58|60.38|62.54|60.34|0
1723740970000|2024-08-15 16:56:10|62.49|60.29|62.49|60.29|62.49|60.29|62.46|60.26|0
1723740980000|2024-08-15 16:56:20|62.47|60.27|62.46|60.26|62.47|60.27|62.46|60.26|0
1723740990000|2024-08-15 16:56:30|62.43|60.23|62.43|60.23|62.43|60.23|62.43|60.23|0
1723741000000|2024-08-15 16:56:40|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723741010000|2024-08-15 16:56:50|62.44|60.24|62.33|60.13|62.44|60.24|62.33|60.13|0
1723741020000|2024-08-15 16:57:00|62.36|60.16|62.33|60.13|62.43|60.23|62.33|60.13|0
1723741030000|2024-08-15 16:57:10|62.36|60.16|62.38|60.18|62.4|60.2|62.36|60.16|0
1723741040000|2024-08-15 16:57:20|62.43|60.23|62.44|60.24|62.44|60.24|62.43|60.23|0
1723741050000|2024-08-15 16:57:30|62.4|60.2|62.4|60.2|62.4|60.2|62.4|60.2|0
1723741060000|2024-08-15 16:57:40|62.55|60.35|62.55|60.35|62.58|60.38|62.55|60.35|0
1723741070000|2024-08-15 16:57:50|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723741080000|2024-08-15 16:58:00|62.43|60.23|62.49|60.29|62.52|60.32|62.43|60.23|0
1723741090000|2024-08-15 16:58:10|62.46|60.26|62.49|60.29|62.52|60.32|62.46|60.26|0
1723741100000|2024-08-15 16:58:20|62.52|60.32|62.49|60.29|62.52|60.32|62.49|60.29|0
1723741110000|2024-08-15 16:58:30|62.46|60.26|62.43|60.23|62.46|60.26|62.41|60.21|0
1723741120000|2024-08-15 16:58:40|62.33|60.13|62.33|60.13|62.36|60.16|62.33|60.13|0
1723741130000|2024-08-15 16:58:50|62.36|60.16|62.36|60.16|62.36|60.16|62.33|60.13|0
1723741140000|2024-08-15 16:59:00|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723741150000|2024-08-15 16:59:10|62.3|60.1|62.24|60.04|62.3|60.1|62.24|60.04|0
1723741160000|2024-08-15 16:59:20|62.21|60.01|62.18|59.98|62.21|60.01|62.16|59.96|0
1723741170000|2024-08-15 16:59:30|62.15|59.95|62.18|59.98|62.18|59.98|62.15|59.95|0
1723741180000|2024-08-15 16:59:40|62.21|60.01|62.18|59.98|62.21|60.01|62.18|59.98|0
1723741190000|2024-08-15 16:59:50|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1723741200000|2024-08-15 17:00:00|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1723741210000|2024-08-15 17:00:10|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1723741220000|2024-08-15 17:00:20|62.24|60.04|62.3|60.1|62.3|60.1|62.21|60.01|0
1723741230000|2024-08-15 17:00:30|62.36|60.16|62.39|60.19|62.39|60.19|62.33|60.13|0
1723741240000|2024-08-15 17:00:40|62.36|60.16|62.52|60.32|62.55|60.35|62.36|60.16|0
1723741250000|2024-08-15 17:00:50|62.55|60.35|62.61|60.41|62.64|60.44|62.55|60.35|0
1723741260000|2024-08-15 17:01:00|62.58|60.38|62.67|60.47|62.67|60.47|62.58|60.38|0
1723741270000|2024-08-15 17:01:10|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1723741280000|2024-08-15 17:01:20|62.55|60.35|62.52|60.32|62.55|60.35|62.52|60.32|0
1723741290000|2024-08-15 17:01:30|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723741300000|2024-08-15 17:01:40|62.49|60.29|62.49|60.29|62.49|60.29|62.46|60.26|0
1723741310000|2024-08-15 17:01:50|62.46|60.26|62.49|60.29|62.52|60.32|62.46|60.26|0
1723741320000|2024-08-15 17:02:00|62.52|60.32|62.49|60.29|62.52|60.32|62.49|60.29|0
1723741330000|2024-08-15 17:02:10|62.39|60.19|62.49|60.29|62.49|60.29|62.39|60.19|0
1723741340000|2024-08-15 17:02:20|62.42|60.22|62.46|60.26|62.46|60.26|62.42|60.22|0
1723741350000|2024-08-15 17:02:30|62.55|60.35|62.55|60.35|62.55|60.35|62.52|60.32|0
1723741360000|2024-08-15 17:02:40|62.53|60.33|62.49|60.29|62.53|60.33|62.49|60.29|0
1723741370000|2024-08-15 17:02:50|62.5|60.3|62.52|60.32|62.52|60.32|62.5|60.3|0
1723741380000|2024-08-15 17:03:00|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723741390000|2024-08-15 17:03:10|62.55|60.35|62.52|60.32|62.55|60.35|62.52|60.32|0
1723741400000|2024-08-15 17:03:20|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1723741410000|2024-08-15 17:03:30|62.46|60.26|62.39|60.19|62.46|60.26|62.39|60.19|0
1723741420000|2024-08-15 17:03:40|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723741430000|2024-08-15 17:03:50|62.39|60.19|62.39|60.19|62.39|60.19|62.33|60.13|0
1723741440000|2024-08-15 17:04:00|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723741450000|2024-08-15 17:04:10|62.42|60.22|62.46|60.26|62.46|60.26|62.42|60.22|0
1723741460000|2024-08-15 17:04:20|62.42|60.22|62.46|60.26|62.52|60.32|62.42|60.22|0
1723741470000|2024-08-15 17:04:30|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1723741490000|2024-08-15 17:04:50|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723741500000|2024-08-15 17:05:00|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723741510000|2024-08-15 17:05:10|62.3|60.1|62.36|60.16|62.39|60.19|62.3|60.1|0
1723741520000|2024-08-15 17:05:20|62.39|60.19|62.42|60.22|62.45|60.25|62.39|60.19|0
1723741530000|2024-08-15 17:05:30|62.41|60.21|62.49|60.29|62.49|60.29|62.39|60.19|0
1723741540000|2024-08-15 17:05:40|62.52|60.32|62.49|60.29|62.52|60.32|62.49|60.29|0
1723741550000|2024-08-15 17:05:50|62.47|60.27|62.44|60.24|62.47|60.27|62.44|60.24|0
1723741560000|2024-08-15 17:06:00|62.45|60.25|62.42|60.22|62.45|60.25|62.41|60.21|0
1723741570000|2024-08-15 17:06:10|62.45|60.25|62.49|60.29|62.49|60.29|62.45|60.25|0
1723741580000|2024-08-15 17:06:20|62.52|60.32|62.45|60.25|62.52|60.32|62.45|60.25|0
1723741590000|2024-08-15 17:06:30|62.49|60.29|62.45|60.25|62.5|60.3|62.45|60.25|0
1723741600000|2024-08-15 17:06:40|62.49|60.29|62.42|60.22|62.49|60.29|62.42|60.22|0
1723741610000|2024-08-15 17:06:50|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1723741620000|2024-08-15 17:07:00|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723741630000|2024-08-15 17:07:10|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1723741640000|2024-08-15 17:07:20|62.45|60.25|62.45|60.25|62.45|60.25|62.44|60.24|0
1723741650000|2024-08-15 17:07:30|62.55|60.35|62.59|60.39|62.61|60.41|62.55|60.35|0
1723741660000|2024-08-15 17:07:40|62.61|60.41|62.55|60.35|62.61|60.41|62.55|60.35|0
1723741670000|2024-08-15 17:07:50|62.53|60.33|62.53|60.33|62.53|60.33|62.53|60.33|0
1723741680000|2024-08-15 17:08:00|62.55|60.35|62.52|60.32|62.58|60.38|62.52|60.32|0
1723741690000|2024-08-15 17:08:10|62.55|60.35|62.55|60.35|62.55|60.35|62.53|60.33|0
1723741700000|2024-08-15 17:08:20|62.52|60.32|62.45|60.25|62.52|60.32|62.45|60.25|0
1723741710000|2024-08-15 17:08:30|62.48|60.28|62.55|60.35|62.55|60.35|62.48|60.28|0
1723741720000|2024-08-15 17:08:40|62.52|60.32|62.52|60.32|62.55|60.35|62.52|60.32|0
1723741730000|2024-08-15 17:08:50|62.53|60.33|62.58|60.38|62.58|60.38|62.53|60.33|0
1723741740000|2024-08-15 17:09:00|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1723741750000|2024-08-15 17:09:10|62.58|60.38|62.64|60.44|62.64|60.44|62.58|60.38|0
1723741760000|2024-08-15 17:09:20|62.61|60.41|62.58|60.38|62.61|60.41|62.55|60.35|0
1723741780000|2024-08-15 17:09:40|62.61|60.41|62.67|60.47|62.67|60.47|62.61|60.41|0
1723741790000|2024-08-15 17:09:50|62.64|60.44|62.67|60.47|62.67|60.47|62.64|60.44|0
1723741800000|2024-08-15 17:10:00|62.7|60.5|62.67|60.47|62.7|60.5|62.64|60.44|0
1723741810000|2024-08-15 17:10:10|62.64|60.44|62.67|60.47|62.67|60.47|62.64|60.44|0
1723741820000|2024-08-15 17:10:20|62.64|60.44|62.69|60.49|62.69|60.49|62.64|60.44|0
1723741830000|2024-08-15 17:10:30|62.67|60.47|62.72|60.52|62.72|60.52|62.67|60.47|0
1723741840000|2024-08-15 17:10:40|62.76|60.56|62.73|60.53|62.79|60.59|62.73|60.53|0
1723741850000|2024-08-15 17:10:50|62.7|60.5|62.67|60.47|62.7|60.5|62.67|60.47|0
1723741860000|2024-08-15 17:11:00|62.7|60.5|62.61|60.41|62.7|60.5|62.61|60.41|0
1723741870000|2024-08-15 17:11:10|62.58|60.38|62.52|60.32|62.61|60.41|62.52|60.32|0
1723741880000|2024-08-15 17:11:20|62.51|60.31|62.61|60.41|62.61|60.41|62.51|60.31|0
1723741890000|2024-08-15 17:11:30|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1723741900000|2024-08-15 17:11:40|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1723741910000|2024-08-15 17:11:50|62.58|60.38|62.58|60.38|62.58|60.38|62.55|60.35|0
1723741920000|2024-08-15 17:12:00|62.55|60.35|62.64|60.44|62.64|60.44|62.51|60.31|0
1723741930000|2024-08-15 17:12:10|62.67|60.47|62.64|60.44|62.67|60.47|62.61|60.41|0
1723741940000|2024-08-15 17:12:20|62.61|60.41|62.59|60.39|62.61|60.41|62.58|60.38|0
1723741950000|2024-08-15 17:12:30|62.58|60.38|62.51|60.31|62.58|60.38|62.51|60.31|0
1723741960000|2024-08-15 17:12:40|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723741970000|2024-08-15 17:12:50|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1723741980000|2024-08-15 17:13:00|62.48|60.28|62.48|60.28|62.51|60.31|62.48|60.28|0
1723741990000|2024-08-15 17:13:10|62.51|60.31|62.48|60.28|62.51|60.31|62.48|60.28|0
1723742000000|2024-08-15 17:13:20|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1723742010000|2024-08-15 17:13:30|62.42|60.22|62.39|60.19|62.45|60.25|62.39|60.19|0
1723742020000|2024-08-15 17:13:40|62.42|60.22|62.33|60.13|62.42|60.22|62.33|60.13|0
1723742030000|2024-08-15 17:13:50|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723742040000|2024-08-15 17:14:00|62.33|60.13|62.41|60.21|62.41|60.21|62.33|60.13|0
1723742050000|2024-08-15 17:14:10|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723742060000|2024-08-15 17:14:20|62.42|60.22|62.51|60.31|62.58|60.38|62.42|60.22|0
1723742070000|2024-08-15 17:14:30|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723742080000|2024-08-15 17:14:40|62.47|60.27|62.45|60.25|62.48|60.28|62.45|60.25|0
1723742090000|2024-08-15 17:14:50|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723742100000|2024-08-15 17:15:00|62.42|60.22|62.42|60.22|62.44|60.24|62.42|60.22|0
1723742110000|2024-08-15 17:15:10|62.47|60.27|62.42|60.22|62.47|60.27|62.42|60.22|0
1723742120000|2024-08-15 17:15:20|62.39|60.19|62.42|60.22|62.42|60.22|62.38|60.18|0
1723742130000|2024-08-15 17:15:30|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1723742140000|2024-08-15 17:15:40|62.36|60.16|62.39|60.19|62.39|60.19|62.36|60.16|0
1723742150000|2024-08-15 17:15:50|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723742160000|2024-08-15 17:16:00|62.33|60.13|62.34|60.14|62.34|60.14|62.33|60.13|0
1723742170000|2024-08-15 17:16:10|62.36|60.16|62.33|60.13|62.36|60.16|62.33|60.13|0
1723742180000|2024-08-15 17:16:20|62.36|60.16|62.27|60.07|62.36|60.16|62.27|60.07|0
1723742200000|2024-08-15 17:16:40|62.24|60.04|62.25|60.05|62.27|60.07|62.24|60.04|0
1723742210000|2024-08-15 17:16:50|62.27|60.07|62.33|60.13|62.33|60.13|62.27|60.07|0
1723742220000|2024-08-15 17:17:00|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723742230000|2024-08-15 17:17:10|62.36|60.16|62.33|60.13|62.36|60.16|62.3|60.1|0
1723742240000|2024-08-15 17:17:20|62.3|60.1|62.27|60.07|62.33|60.13|62.27|60.07|0
1723742250000|2024-08-15 17:17:30|62.3|60.1|62.3|60.1|62.33|60.13|62.3|60.1|0
1723742260000|2024-08-15 17:17:40|62.33|60.13|62.36|60.16|62.39|60.19|62.33|60.13|0
1723742270000|2024-08-15 17:17:50|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1723742280000|2024-08-15 17:18:00|62.33|60.13|62.31|60.11|62.33|60.13|62.31|60.11|0
1723742290000|2024-08-15 17:18:10|62.33|60.13|62.33|60.13|62.33|60.13|62.31|60.11|0
1723742300000|2024-08-15 17:18:20|62.3|60.1|62.36|60.16|62.36|60.16|62.3|60.1|0
1723742310000|2024-08-15 17:18:30|62.39|60.19|62.54|60.34|62.54|60.34|62.39|60.19|0
1723742320000|2024-08-15 17:18:40|62.56|60.36|62.51|60.31|62.56|60.36|62.51|60.31|0
1723742330000|2024-08-15 17:18:50|62.48|60.28|62.45|60.25|62.51|60.31|62.45|60.25|0
1723742340000|2024-08-15 17:19:00|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1723742350000|2024-08-15 17:19:10|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1723742360000|2024-08-15 17:19:20|62.5|60.3|62.42|60.22|62.51|60.31|62.42|60.22|0
1723742370000|2024-08-15 17:19:30|62.39|60.19|62.31|60.11|62.45|60.25|62.31|60.11|0
1723742380000|2024-08-15 17:19:40|62.3|60.1|62.3|60.1|62.33|60.13|62.3|60.1|0
1723742390000|2024-08-15 17:19:50|62.33|60.13|62.39|60.19|62.39|60.19|62.33|60.13|0
1723742400000|2024-08-15 17:20:00|62.36|60.16|62.45|60.25|62.45|60.25|62.36|60.16|0
1723742410000|2024-08-15 17:20:10|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1723742420000|2024-08-15 17:20:20|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1723742430000|2024-08-15 17:20:30|62.42|60.22|62.51|60.31|62.51|60.31|62.42|60.22|0
1723742440000|2024-08-15 17:20:40|62.53|60.33|62.45|60.25|62.53|60.33|62.45|60.25|0
1723742460000|2024-08-15 17:21:00|62.42|60.22|62.45|60.25|62.45|60.25|62.39|60.19|0
1723742470000|2024-08-15 17:21:10|62.44|60.24|62.39|60.19|62.44|60.24|62.39|60.19|0
1723742480000|2024-08-15 17:21:20|62.36|60.16|62.3|60.1|62.36|60.16|62.3|60.1|0
1723742490000|2024-08-15 17:21:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723742510000|2024-08-15 17:21:50|62.3|60.1|62.33|60.13|62.36|60.16|62.3|60.1|0
1723742520000|2024-08-15 17:22:00|62.3|60.1|62.33|60.13|62.33|60.13|62.3|60.1|0
1723742540000|2024-08-15 17:22:20|62.3|60.1|62.26|60.06|62.3|60.1|62.26|60.06|0
1723742550000|2024-08-15 17:22:30|62.3|60.1|62.26|60.06|62.3|60.1|62.26|60.06|0
1723742560000|2024-08-15 17:22:40|62.25|60.05|62.26|60.06|62.26|60.06|62.25|60.05|0
1723742570000|2024-08-15 17:22:50|62.25|60.05|62.2|60|62.25|60.05|62.2|60|0
1723742580000|2024-08-15 17:23:00|62.17|59.97|62.11|59.91|62.17|59.97|62.11|59.91|0
1723742600000|2024-08-15 17:23:20|62.2|60|62.2|60|62.2|60|62.17|59.97|0
1723742610000|2024-08-15 17:23:30|62.17|59.97|62.23|60.03|62.23|60.03|62.17|59.97|0
1723742620000|2024-08-15 17:23:40|62.26|60.06|62.29|60.09|62.29|60.09|62.23|60.03|0
1723742630000|2024-08-15 17:23:50|62.33|60.13|62.26|60.06|62.33|60.13|62.26|60.06|0
1723742640000|2024-08-15 17:24:00|62.23|60.03|62.26|60.06|62.26|60.06|62.23|60.03|0
1723742650000|2024-08-15 17:24:10|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1723742660000|2024-08-15 17:24:20|62.39|60.19|62.36|60.16|62.39|60.19|62.36|60.16|0
1723742670000|2024-08-15 17:24:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723742680000|2024-08-15 17:24:40|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723742690000|2024-08-15 17:24:50|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1723742700000|2024-08-15 17:25:00|62.39|60.19|62.33|60.13|62.39|60.19|62.33|60.13|0
1723742710000|2024-08-15 17:25:10|62.29|60.09|62.29|60.09|62.33|60.13|62.29|60.09|0
1723742720000|2024-08-15 17:25:20|62.26|60.06|62.2|60|62.26|60.06|62.2|60|0
1723742730000|2024-08-15 17:25:30|62.17|59.97|62.14|59.94|62.19|59.99|62.14|59.94|0
1723742740000|2024-08-15 17:25:40|62.09|59.89|62.11|59.91|62.14|59.94|62.09|59.89|0
1723742750000|2024-08-15 17:25:50|62.13|59.93|62.2|60|62.2|60|62.13|59.93|0
1723742760000|2024-08-15 17:26:00|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1723742770000|2024-08-15 17:26:10|62.17|59.97|62.17|59.97|62.2|60|62.17|59.97|0
1723742780000|2024-08-15 17:26:20|62.16|59.96|62.08|59.88|62.16|59.96|62.08|59.88|0
1723742790000|2024-08-15 17:26:30|62.06|59.86|62.02|59.82|62.06|59.86|62.02|59.82|0
1723742800000|2024-08-15 17:26:40|61.99|59.79|61.96|59.76|61.99|59.79|61.96|59.76|0
1723742810000|2024-08-15 17:26:50|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1723742820000|2024-08-15 17:27:00|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723742830000|2024-08-15 17:27:10|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1723742840000|2024-08-15 17:27:20|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1723742850000|2024-08-15 17:27:30|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1723742860000|2024-08-15 17:27:40|61.8|59.6|61.83|59.63|61.83|59.63|61.77|59.57|0
1723742870000|2024-08-15 17:27:50|61.8|59.6|61.8|59.6|61.83|59.63|61.8|59.6|0
1723742880000|2024-08-15 17:28:00|61.77|59.57|61.82|59.62|61.82|59.62|61.77|59.57|0
1723742890000|2024-08-15 17:28:10|61.77|59.57|61.86|59.66|61.86|59.66|61.77|59.57|0
1723742900000|2024-08-15 17:28:20|61.83|59.63|61.83|59.63|61.86|59.66|61.83|59.63|0
1723742910000|2024-08-15 17:28:30|61.86|59.66|62.02|59.82|62.02|59.82|61.86|59.66|0
1723742920000|2024-08-15 17:28:40|61.99|59.79|61.92|59.72|61.99|59.79|61.92|59.72|0
1723742940000|2024-08-15 17:29:00|61.95|59.75|61.95|59.75|61.95|59.75|61.92|59.72|0
1723742950000|2024-08-15 17:29:10|61.99|59.79|61.99|59.79|61.99|59.79|61.99|59.79|0
1723742960000|2024-08-15 17:29:20|61.97|59.77|62.02|59.82|62.02|59.82|61.97|59.77|0
1723742970000|2024-08-15 17:29:30|62.05|59.85|62.08|59.88|62.08|59.88|62.05|59.85|0
1723742980000|2024-08-15 17:29:40|62.05|59.85|62.05|59.85|62.05|59.85|62.02|59.82|0
1723742990000|2024-08-15 17:29:50|62.02|59.82|62.08|59.88|62.08|59.88|62.02|59.82|0
1723743000000|2024-08-15 17:30:00|62.05|59.85|61.99|59.79|62.05|59.85|61.99|59.79|0
1723743010000|2024-08-15 17:30:10|61.95|59.75|61.99|59.79|61.99|59.79|61.95|59.75|0
1723743020000|2024-08-15 17:30:20|62.02|59.82|61.99|59.79|62.05|59.85|61.99|59.79|0
1723743030000|2024-08-15 17:30:30|61.97|59.77|61.95|59.75|61.99|59.79|61.95|59.75|0
1723743040000|2024-08-15 17:30:40|61.92|59.72|61.99|59.79|61.99|59.79|61.92|59.72|0
1723743050000|2024-08-15 17:30:50|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1723743060000|2024-08-15 17:31:00|61.99|59.79|62.02|59.82|62.02|59.82|61.99|59.79|0
1723743070000|2024-08-15 17:31:10|61.95|59.75|61.98|59.78|61.98|59.78|61.92|59.72|0
1723743080000|2024-08-15 17:31:20|61.97|59.77|61.98|59.78|61.98|59.78|61.97|59.77|0
1723743090000|2024-08-15 17:31:30|62.02|59.82|61.98|59.78|62.02|59.82|61.98|59.78|0
1723743110000|2024-08-15 17:31:50|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1723743120000|2024-08-15 17:32:00|61.98|59.78|62|59.8|62.02|59.82|61.98|59.78|0
1723743130000|2024-08-15 17:32:10|61.92|59.72|61.89|59.69|61.92|59.72|61.89|59.69|0
1723743140000|2024-08-15 17:32:20|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1723743150000|2024-08-15 17:32:30|61.95|59.75|61.89|59.69|61.95|59.75|61.89|59.69|0
1723743160000|2024-08-15 17:32:40|61.92|59.72|61.89|59.69|61.92|59.72|61.89|59.69|0
1723743170000|2024-08-15 17:32:50|61.86|59.66|61.89|59.69|61.89|59.69|61.86|59.66|0
1723743180000|2024-08-15 17:33:00|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1723743190000|2024-08-15 17:33:10|61.83|59.63|61.86|59.66|61.86|59.66|61.83|59.63|0
1723743200000|2024-08-15 17:33:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1723743210000|2024-08-15 17:33:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723743220000|2024-08-15 17:33:40|61.82|59.62|61.77|59.57|61.82|59.62|61.77|59.57|0
1723743240000|2024-08-15 17:34:00|61.8|59.6|61.83|59.63|61.83|59.63|61.77|59.57|0
1723743250000|2024-08-15 17:34:10|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723743260000|2024-08-15 17:34:20|61.77|59.57|61.72|59.52|61.77|59.57|61.72|59.52|0
1723743270000|2024-08-15 17:34:30|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1723743280000|2024-08-15 17:34:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743290000|2024-08-15 17:34:50|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1723743300000|2024-08-15 17:35:00|61.77|59.57|61.8|59.6|61.8|59.6|61.77|59.57|0
1723743310000|2024-08-15 17:35:10|61.82|59.62|61.77|59.57|61.82|59.62|61.77|59.57|0
1723743320000|2024-08-15 17:35:20|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1723743330000|2024-08-15 17:35:30|61.8|59.6|61.82|59.62|61.83|59.63|61.8|59.6|0
1723743340000|2024-08-15 17:35:40|61.83|59.63|61.8|59.6|61.83|59.63|61.8|59.6|0
1723743360000|2024-08-15 17:36:00|61.77|59.57|61.74|59.54|61.8|59.6|61.74|59.54|0
1723743370000|2024-08-15 17:36:10|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1723743380000|2024-08-15 17:36:20|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723743390000|2024-08-15 17:36:30|61.63|59.43|61.68|59.48|61.68|59.48|61.63|59.43|0
1723743400000|2024-08-15 17:36:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743410000|2024-08-15 17:36:50|61.72|59.52|61.65|59.45|61.72|59.52|61.65|59.45|0
1723743420000|2024-08-15 17:37:00|61.66|59.46|61.66|59.46|61.68|59.48|61.65|59.45|0
1723743430000|2024-08-15 17:37:10|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723743440000|2024-08-15 17:37:20|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743450000|2024-08-15 17:37:30|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1723743460000|2024-08-15 17:37:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743480000|2024-08-15 17:38:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743490000|2024-08-15 17:38:10|61.74|59.54|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743500000|2024-08-15 17:38:20|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743520000|2024-08-15 17:38:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743530000|2024-08-15 17:38:50|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743540000|2024-08-15 17:39:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743550000|2024-08-15 17:39:10|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1723743560000|2024-08-15 17:39:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723743580000|2024-08-15 17:39:40|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723743590000|2024-08-15 17:39:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723743600000|2024-08-15 17:40:00|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1723743620000|2024-08-15 17:40:20|61.68|59.48|61.66|59.46|61.68|59.48|61.65|59.45|0
1723743630000|2024-08-15 17:40:30|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723743640000|2024-08-15 17:40:40|61.61|59.41|61.68|59.48|61.68|59.48|61.61|59.41|0
1723743650000|2024-08-15 17:40:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723743660000|2024-08-15 17:41:00|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723743680000|2024-08-15 17:41:20|61.61|59.41|61.61|59.41|61.61|59.41|61.58|59.38|0
1723743690000|2024-08-15 17:41:30|61.64|59.44|61.66|59.46|61.66|59.46|61.64|59.44|0
1723743700000|2024-08-15 17:41:40|61.64|59.44|61.68|59.48|61.68|59.48|61.64|59.44|0
1723743710000|2024-08-15 17:41:50|61.69|59.49|61.74|59.54|61.74|59.54|61.69|59.49|0
1723743720000|2024-08-15 17:42:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743730000|2024-08-15 17:42:10|61.68|59.48|61.64|59.44|61.68|59.48|61.64|59.44|0
1723743750000|2024-08-15 17:42:30|61.63|59.43|61.61|59.41|61.63|59.43|61.61|59.41|0
1723743760000|2024-08-15 17:42:40|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723743770000|2024-08-15 17:42:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723743780000|2024-08-15 17:43:00|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723743790000|2024-08-15 17:43:10|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723743800000|2024-08-15 17:43:20|61.6|59.4|61.61|59.41|61.61|59.41|61.6|59.4|0
1723743810000|2024-08-15 17:43:30|61.63|59.43|61.64|59.44|61.64|59.44|61.63|59.43|0
1723743820000|2024-08-15 17:43:40|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723743830000|2024-08-15 17:43:50|61.64|59.44|61.71|59.51|61.71|59.51|61.64|59.44|0
1723743840000|2024-08-15 17:44:00|61.72|59.52|61.71|59.51|61.72|59.52|61.71|59.51|0
1723743850000|2024-08-15 17:44:10|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1723743860000|2024-08-15 17:44:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1723743870000|2024-08-15 17:44:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723743880000|2024-08-15 17:44:40|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723743890000|2024-08-15 17:44:50|61.77|59.57|61.74|59.54|61.77|59.57|61.71|59.51|0
1723743900000|2024-08-15 17:45:00|61.71|59.51|61.71|59.51|61.74|59.54|61.71|59.51|0
1723743910000|2024-08-15 17:45:10|61.69|59.49|61.67|59.47|61.7|59.5|61.67|59.47|0
1723743920000|2024-08-15 17:45:20|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723743940000|2024-08-15 17:45:40|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723743950000|2024-08-15 17:45:50|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723743960000|2024-08-15 17:46:00|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1723743980000|2024-08-15 17:46:20|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723744000000|2024-08-15 17:46:40|61.55|59.35|61.51|59.31|61.55|59.35|61.49|59.29|0
1723744010000|2024-08-15 17:46:50|61.49|59.29|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744020000|2024-08-15 17:47:00|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1723744030000|2024-08-15 17:47:10|61.52|59.32|61.54|59.34|61.54|59.34|61.49|59.29|0
1723744040000|2024-08-15 17:47:20|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744050000|2024-08-15 17:47:30|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1723744060000|2024-08-15 17:47:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723744070000|2024-08-15 17:47:50|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744080000|2024-08-15 17:48:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744090000|2024-08-15 17:48:10|61.48|59.28|61.52|59.32|61.52|59.32|61.46|59.26|0
1723744100000|2024-08-15 17:48:20|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744110000|2024-08-15 17:48:30|61.54|59.34|61.52|59.32|61.54|59.34|61.52|59.32|0
1723744120000|2024-08-15 17:48:40|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1723744130000|2024-08-15 17:48:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723744140000|2024-08-15 17:49:00|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723744150000|2024-08-15 17:49:10|61.57|59.37|61.55|59.35|61.58|59.38|61.55|59.35|0
1723744160000|2024-08-15 17:49:20|61.52|59.32|61.58|59.38|61.58|59.38|61.52|59.32|0
1723744170000|2024-08-15 17:49:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744180000|2024-08-15 17:49:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723744190000|2024-08-15 17:49:50|61.55|59.35|61.49|59.29|61.55|59.35|61.49|59.29|0
1723744200000|2024-08-15 17:50:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744210000|2024-08-15 17:50:10|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723744220000|2024-08-15 17:50:20|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744230000|2024-08-15 17:50:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744240000|2024-08-15 17:50:40|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744250000|2024-08-15 17:50:50|61.44|59.24|61.49|59.29|61.49|59.29|61.44|59.24|0
1723744260000|2024-08-15 17:51:00|61.46|59.26|61.52|59.32|61.52|59.32|61.46|59.26|0
1723744280000|2024-08-15 17:51:20|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744290000|2024-08-15 17:51:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744300000|2024-08-15 17:51:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723744310000|2024-08-15 17:51:50|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744320000|2024-08-15 17:52:00|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723744330000|2024-08-15 17:52:10|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723744340000|2024-08-15 17:52:20|61.37|59.17|61.35|59.15|61.37|59.17|61.35|59.15|0
1723744350000|2024-08-15 17:52:30|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1723744360000|2024-08-15 17:52:40|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723744370000|2024-08-15 17:52:50|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723744390000|2024-08-15 17:53:10|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1723744400000|2024-08-15 17:53:20|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723744410000|2024-08-15 17:53:30|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723744420000|2024-08-15 17:53:40|61.34|59.14|61.78|59.58|61.78|59.58|61.34|59.14|0
1723744430000|2024-08-15 17:53:50|61.81|59.61|61.81|59.61|61.84|59.64|61.81|59.61|0
1723744440000|2024-08-15 17:54:00|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723744450000|2024-08-15 17:54:10|61.84|59.64|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744460000|2024-08-15 17:54:20|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744470000|2024-08-15 17:54:30|61.87|59.67|61.84|59.64|61.87|59.67|61.84|59.64|0
1723744490000|2024-08-15 17:54:50|61.81|59.61|61.78|59.58|61.81|59.61|61.78|59.58|0
1723744500000|2024-08-15 17:55:00|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744520000|2024-08-15 17:55:20|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744530000|2024-08-15 17:55:30|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744540000|2024-08-15 17:55:40|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744550000|2024-08-15 17:55:50|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744560000|2024-08-15 17:56:00|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744580000|2024-08-15 17:56:20|61.78|59.58|61.78|59.58|61.78|59.58|61.75|59.55|0
1723744590000|2024-08-15 17:56:30|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744610000|2024-08-15 17:56:50|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1723744620000|2024-08-15 17:57:00|61.89|59.69|61.93|59.73|61.93|59.73|61.89|59.69|0
1723744630000|2024-08-15 17:57:10|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1723744640000|2024-08-15 17:57:20|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1723744650000|2024-08-15 17:57:30|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1723744660000|2024-08-15 17:57:40|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723744670000|2024-08-15 17:57:50|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1723744680000|2024-08-15 17:58:00|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744700000|2024-08-15 17:58:20|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744720000|2024-08-15 17:58:40|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744730000|2024-08-15 17:58:50|61.78|59.58|61.75|59.55|61.78|59.58|61.75|59.55|0
1723744740000|2024-08-15 17:59:00|61.72|59.52|61.69|59.49|61.72|59.52|61.69|59.49|0
1723744750000|2024-08-15 17:59:10|61.72|59.52|61.72|59.52|61.72|59.52|61.69|59.49|0
1723744770000|2024-08-15 17:59:30|61.7|59.5|61.69|59.49|61.7|59.5|61.69|59.49|0
1723744780000|2024-08-15 17:59:40|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1723744790000|2024-08-15 17:59:50|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723744800000|2024-08-15 18:00:00|61.66|59.46|61.75|59.55|61.75|59.55|61.66|59.46|0
1723744810000|2024-08-15 18:00:10|61.72|59.52|61.75|59.55|61.75|59.55|61.72|59.52|0
1723744820000|2024-08-15 18:00:20|61.73|59.53|61.75|59.55|61.78|59.58|61.73|59.53|0
1723744840000|2024-08-15 18:00:40|61.72|59.52|61.75|59.55|61.75|59.55|61.72|59.52|0
1723744860000|2024-08-15 18:01:00|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744870000|2024-08-15 18:01:10|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744880000|2024-08-15 18:01:20|61.75|59.55|61.72|59.52|61.75|59.55|61.69|59.49|0
1723744890000|2024-08-15 18:01:30|61.69|59.49|61.67|59.47|61.69|59.49|61.67|59.47|0
1723744900000|2024-08-15 18:01:40|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1723744910000|2024-08-15 18:01:50|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1723744920000|2024-08-15 18:02:00|61.62|59.42|61.59|59.39|61.62|59.42|61.53|59.33|0
1723744930000|2024-08-15 18:02:10|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723744940000|2024-08-15 18:02:20|61.53|59.33|61.52|59.32|61.53|59.33|61.52|59.32|0
1723744950000|2024-08-15 18:02:30|61.47|59.27|61.47|59.27|61.47|59.27|61.46|59.26|0
1723744960000|2024-08-15 18:02:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723744970000|2024-08-15 18:02:50|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723744980000|2024-08-15 18:03:00|61.44|59.24|61.41|59.21|61.44|59.24|61.38|59.18|0
1723744990000|2024-08-15 18:03:10|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745000000|2024-08-15 18:03:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745010000|2024-08-15 18:03:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723745020000|2024-08-15 18:03:40|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1723745030000|2024-08-15 18:03:50|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745040000|2024-08-15 18:04:00|61.44|59.24|61.5|59.3|61.5|59.3|61.44|59.24|0
1723745050000|2024-08-15 18:04:10|61.52|59.32|61.47|59.27|61.52|59.32|61.47|59.27|0
1723745060000|2024-08-15 18:04:20|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1723745070000|2024-08-15 18:04:30|61.43|59.23|61.38|59.18|61.43|59.23|61.38|59.18|0
1723745090000|2024-08-15 18:04:50|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745100000|2024-08-15 18:05:00|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745110000|2024-08-15 18:05:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745120000|2024-08-15 18:05:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745130000|2024-08-15 18:05:30|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745140000|2024-08-15 18:05:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723745150000|2024-08-15 18:05:50|61.5|59.3|61.53|59.33|61.56|59.36|61.5|59.3|0
1723745160000|2024-08-15 18:06:00|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723745170000|2024-08-15 18:06:10|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1723745190000|2024-08-15 18:06:30|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1723745200000|2024-08-15 18:06:40|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745210000|2024-08-15 18:06:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723745220000|2024-08-15 18:07:00|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723745230000|2024-08-15 18:07:10|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723745240000|2024-08-15 18:07:20|61.53|59.33|61.47|59.27|61.53|59.33|61.47|59.27|0
1723745250000|2024-08-15 18:07:30|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745260000|2024-08-15 18:07:40|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1723745270000|2024-08-15 18:07:50|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1723745280000|2024-08-15 18:08:00|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1723745290000|2024-08-15 18:08:10|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745300000|2024-08-15 18:08:20|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1723745320000|2024-08-15 18:08:40|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1723745340000|2024-08-15 18:09:00|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1723745350000|2024-08-15 18:09:10|61.38|59.18|61.38|59.18|61.38|59.18|61.36|59.16|0
1723745360000|2024-08-15 18:09:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745370000|2024-08-15 18:09:30|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745390000|2024-08-15 18:09:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745400000|2024-08-15 18:10:00|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745410000|2024-08-15 18:10:10|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745420000|2024-08-15 18:10:20|61.59|59.39|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745430000|2024-08-15 18:10:30|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745440000|2024-08-15 18:10:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745450000|2024-08-15 18:10:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1723745460000|2024-08-15 18:11:00|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745470000|2024-08-15 18:11:10|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745480000|2024-08-15 18:11:20|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745490000|2024-08-15 18:11:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723745500000|2024-08-15 18:11:40|61.55|59.35|61.5|59.3|61.55|59.35|61.5|59.3|0
1723745510000|2024-08-15 18:11:50|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1723745520000|2024-08-15 18:12:00|61.47|59.27|61.52|59.32|61.53|59.33|61.47|59.27|0
1723745530000|2024-08-15 18:12:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723745540000|2024-08-15 18:12:20|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745550000|2024-08-15 18:12:30|61.49|59.29|61.53|59.33|61.53|59.33|61.49|59.29|0
1723745560000|2024-08-15 18:12:40|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723745580000|2024-08-15 18:13:00|61.62|59.42|61.53|59.33|61.62|59.42|61.53|59.33|0
1723745590000|2024-08-15 18:13:10|61.59|59.39|61.65|59.45|61.65|59.45|61.56|59.36|0
1723745600000|2024-08-15 18:13:20|61.62|59.42|61.58|59.38|61.62|59.42|61.58|59.38|0
1723745610000|2024-08-15 18:13:30|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745620000|2024-08-15 18:13:40|61.55|59.35|61.56|59.36|61.59|59.39|61.55|59.35|0
1723745630000|2024-08-15 18:13:50|61.59|59.39|61.56|59.36|61.62|59.42|61.56|59.36|0
1723745640000|2024-08-15 18:14:00|61.53|59.33|61.53|59.33|61.56|59.36|61.53|59.33|0
1723745650000|2024-08-15 18:14:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723745660000|2024-08-15 18:14:20|61.56|59.36|61.59|59.39|61.59|59.39|61.55|59.35|0
1723745670000|2024-08-15 18:14:30|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723745680000|2024-08-15 18:14:40|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1723745690000|2024-08-15 18:14:50|61.71|59.51|61.73|59.53|61.73|59.53|61.68|59.48|0
1723745700000|2024-08-15 18:15:00|61.8|59.6|61.74|59.54|61.8|59.6|61.74|59.54|0
1723745710000|2024-08-15 18:15:10|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723745720000|2024-08-15 18:15:20|61.77|59.57|61.71|59.51|61.77|59.57|61.71|59.51|0
1723745730000|2024-08-15 18:15:30|61.68|59.48|61.65|59.45|61.71|59.51|61.65|59.45|0
1723745740000|2024-08-15 18:15:40|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1723745750000|2024-08-15 18:15:50|61.64|59.44|61.62|59.42|61.64|59.44|61.59|59.39|0
1723745760000|2024-08-15 18:16:00|61.65|59.45|61.8|59.6|61.8|59.6|61.65|59.45|0
1723745770000|2024-08-15 18:16:10|61.77|59.57|61.86|59.66|61.86|59.66|61.77|59.57|0
1723745780000|2024-08-15 18:16:20|61.93|59.73|61.86|59.66|61.93|59.73|61.83|59.63|0
1723745790000|2024-08-15 18:16:30|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723745800000|2024-08-15 18:16:40|61.77|59.57|61.83|59.63|61.83|59.63|61.77|59.57|0
1723745810000|2024-08-15 18:16:50|61.86|59.66|61.8|59.6|61.86|59.66|61.8|59.6|0
1723745820000|2024-08-15 18:17:00|61.86|59.66|61.82|59.62|61.86|59.66|61.82|59.62|0
1723745830000|2024-08-15 18:17:10|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1723745840000|2024-08-15 18:17:20|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723745850000|2024-08-15 18:17:30|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1723745860000|2024-08-15 18:17:40|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723745870000|2024-08-15 18:17:50|61.8|59.6|61.71|59.51|61.8|59.6|61.71|59.51|0
1723745880000|2024-08-15 18:18:00|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1723745890000|2024-08-15 18:18:10|61.68|59.48|61.68|59.48|61.68|59.48|61.65|59.45|0
1723745900000|2024-08-15 18:18:20|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1723745910000|2024-08-15 18:18:30|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1723745920000|2024-08-15 18:18:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723745930000|2024-08-15 18:18:50|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723745940000|2024-08-15 18:19:00|61.67|59.47|61.71|59.51|61.74|59.54|61.67|59.47|0
1723745950000|2024-08-15 18:19:10|61.65|59.45|61.65|59.45|61.68|59.48|61.65|59.45|0
1723745960000|2024-08-15 18:19:20|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1723745970000|2024-08-15 18:19:30|61.59|59.39|61.57|59.37|61.62|59.42|61.57|59.37|0
1723745980000|2024-08-15 18:19:40|61.59|59.39|61.53|59.33|61.59|59.39|61.53|59.33|0
1723745990000|2024-08-15 18:19:50|61.5|59.3|61.56|59.36|61.56|59.36|61.5|59.3|0
1723746000000|2024-08-15 18:20:00|61.54|59.34|61.56|59.36|61.56|59.36|61.54|59.34|0
1723746010000|2024-08-15 18:20:10|61.54|59.34|61.56|59.36|61.56|59.36|61.54|59.34|0
1723746020000|2024-08-15 18:20:20|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723746030000|2024-08-15 18:20:30|61.59|59.39|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746040000|2024-08-15 18:20:40|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1723746050000|2024-08-15 18:20:50|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723746070000|2024-08-15 18:21:10|61.57|59.37|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746080000|2024-08-15 18:21:20|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723746090000|2024-08-15 18:21:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723746100000|2024-08-15 18:21:40|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723746110000|2024-08-15 18:21:50|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723746120000|2024-08-15 18:22:00|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746130000|2024-08-15 18:22:10|61.62|59.42|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746140000|2024-08-15 18:22:20|61.71|59.51|61.77|59.57|61.77|59.57|61.71|59.51|0
1723746150000|2024-08-15 18:22:30|61.74|59.54|61.65|59.45|61.74|59.54|61.65|59.45|0
1723746160000|2024-08-15 18:22:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723746170000|2024-08-15 18:22:50|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1723746180000|2024-08-15 18:23:00|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746190000|2024-08-15 18:23:10|61.62|59.42|61.57|59.37|61.62|59.42|61.57|59.37|0
1723746200000|2024-08-15 18:23:20|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723746210000|2024-08-15 18:23:30|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723746220000|2024-08-15 18:23:40|61.59|59.39|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746240000|2024-08-15 18:24:00|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723746250000|2024-08-15 18:24:10|61.65|59.45|61.71|59.51|61.71|59.51|61.65|59.45|0
1723746260000|2024-08-15 18:24:20|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723746270000|2024-08-15 18:24:30|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746280000|2024-08-15 18:24:40|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723746290000|2024-08-15 18:24:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1723746300000|2024-08-15 18:25:00|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746310000|2024-08-15 18:25:10|61.59|59.39|61.65|59.45|61.65|59.45|61.59|59.39|0
1723746320000|2024-08-15 18:25:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723746330000|2024-08-15 18:25:30|61.65|59.45|61.65|59.45|61.65|59.45|61.63|59.43|0
1723746340000|2024-08-15 18:25:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723746360000|2024-08-15 18:26:00|61.65|59.45|61.59|59.39|61.65|59.45|61.59|59.39|0
1723746370000|2024-08-15 18:26:10|61.56|59.36|61.62|59.42|61.62|59.42|61.56|59.36|0
1723746380000|2024-08-15 18:26:20|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1723746400000|2024-08-15 18:26:40|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1723746410000|2024-08-15 18:26:50|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723746420000|2024-08-15 18:27:00|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723746430000|2024-08-15 18:27:10|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723746440000|2024-08-15 18:27:20|61.59|59.39|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746450000|2024-08-15 18:27:30|61.59|59.39|61.53|59.33|61.59|59.39|61.53|59.33|0
1723746460000|2024-08-15 18:27:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723746470000|2024-08-15 18:27:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723746480000|2024-08-15 18:28:00|61.5|59.3|61.5|59.3|61.53|59.33|61.5|59.3|0
1723746500000|2024-08-15 18:28:20|61.53|59.33|61.46|59.26|61.53|59.33|61.46|59.26|0
1723746520000|2024-08-15 18:28:40|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723746530000|2024-08-15 18:28:50|61.5|59.3|61.46|59.26|61.5|59.3|61.46|59.26|0
1723746540000|2024-08-15 18:29:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746550000|2024-08-15 18:29:10|61.46|59.26|61.4|59.2|61.46|59.26|61.4|59.2|0
1723746560000|2024-08-15 18:29:20|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1723746570000|2024-08-15 18:29:30|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723746580000|2024-08-15 18:29:40|61.42|59.22|61.43|59.23|61.43|59.23|61.42|59.22|0
1723746590000|2024-08-15 18:29:50|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723746600000|2024-08-15 18:30:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746610000|2024-08-15 18:30:10|61.42|59.22|61.4|59.2|61.42|59.22|61.4|59.2|0
1723746630000|2024-08-15 18:30:30|61.42|59.22|61.4|59.2|61.42|59.22|61.4|59.2|0
1723746650000|2024-08-15 18:30:50|61.37|59.17|61.37|59.17|61.4|59.2|61.37|59.17|0
1723746660000|2024-08-15 18:31:00|61.4|59.2|61.4|59.2|61.4|59.2|61.37|59.17|0
1723746670000|2024-08-15 18:31:10|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1723746680000|2024-08-15 18:31:20|61.52|59.32|61.56|59.36|61.56|59.36|61.49|59.29|0
1723746690000|2024-08-15 18:31:30|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1723746700000|2024-08-15 18:31:40|61.51|59.31|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746710000|2024-08-15 18:31:50|61.46|59.26|61.56|59.36|61.56|59.36|61.46|59.26|0
1723746720000|2024-08-15 18:32:00|61.59|59.39|61.52|59.32|61.59|59.39|61.52|59.32|0
1723746730000|2024-08-15 18:32:10|61.49|59.29|61.49|59.29|61.49|59.29|61.46|59.26|0
1723746740000|2024-08-15 18:32:20|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746750000|2024-08-15 18:32:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723746770000|2024-08-15 18:32:50|61.46|59.26|61.51|59.31|61.51|59.31|61.46|59.26|0
1723746780000|2024-08-15 18:33:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746790000|2024-08-15 18:33:10|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723746800000|2024-08-15 18:33:20|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723746810000|2024-08-15 18:33:30|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746820000|2024-08-15 18:33:40|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746830000|2024-08-15 18:33:50|61.4|59.2|61.4|59.2|61.43|59.23|61.4|59.2|0
1723746840000|2024-08-15 18:34:00|61.43|59.23|61.37|59.17|61.43|59.23|61.37|59.17|0
1723746850000|2024-08-15 18:34:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723746860000|2024-08-15 18:34:20|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746870000|2024-08-15 18:34:30|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746880000|2024-08-15 18:34:40|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1723746900000|2024-08-15 18:35:00|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723746910000|2024-08-15 18:35:10|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723746920000|2024-08-15 18:35:20|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723746940000|2024-08-15 18:35:40|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723746950000|2024-08-15 18:35:50|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723746960000|2024-08-15 18:36:00|61.37|59.17|61.36|59.16|61.37|59.17|61.36|59.16|0
1723746970000|2024-08-15 18:36:10|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723747000000|2024-08-15 18:36:40|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723747010000|2024-08-15 18:36:50|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747020000|2024-08-15 18:37:00|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747030000|2024-08-15 18:37:10|61.34|59.14|61.34|59.14|61.34|59.14|61.31|59.11|0
1723747040000|2024-08-15 18:37:20|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1723747060000|2024-08-15 18:37:40|61.4|59.2|61.49|59.29|61.49|59.29|61.4|59.2|0
1723747070000|2024-08-15 18:37:50|61.52|59.32|61.52|59.32|61.52|59.32|61.49|59.29|0
1723747080000|2024-08-15 18:38:00|61.55|59.35|61.49|59.29|61.55|59.35|61.49|59.29|0
1723747100000|2024-08-15 18:38:20|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747110000|2024-08-15 18:38:30|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747120000|2024-08-15 18:38:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747130000|2024-08-15 18:38:50|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747140000|2024-08-15 18:39:00|61.49|59.29|61.49|59.29|61.55|59.35|61.49|59.29|0
1723747150000|2024-08-15 18:39:10|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1723747160000|2024-08-15 18:39:20|61.52|59.32|61.46|59.26|61.52|59.32|61.46|59.26|0
1723747170000|2024-08-15 18:39:30|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747190000|2024-08-15 18:39:50|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723747200000|2024-08-15 18:40:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723747210000|2024-08-15 18:40:10|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747220000|2024-08-15 18:40:20|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723747240000|2024-08-15 18:40:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747250000|2024-08-15 18:40:50|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723747260000|2024-08-15 18:41:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747270000|2024-08-15 18:41:10|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747280000|2024-08-15 18:41:20|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747290000|2024-08-15 18:41:30|61.43|59.23|61.46|59.26|61.49|59.29|61.43|59.23|0
1723747300000|2024-08-15 18:41:40|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723747310000|2024-08-15 18:41:50|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747320000|2024-08-15 18:42:00|61.45|59.25|61.4|59.2|61.45|59.25|61.4|59.2|0
1723747330000|2024-08-15 18:42:10|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723747340000|2024-08-15 18:42:20|61.4|59.2|61.37|59.17|61.43|59.23|61.37|59.17|0
1723747350000|2024-08-15 18:42:30|61.34|59.14|61.37|59.17|61.37|59.17|61.34|59.14|0
1723747360000|2024-08-15 18:42:40|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747370000|2024-08-15 18:42:50|61.32|59.12|61.31|59.11|61.32|59.12|61.28|59.08|0
1723747390000|2024-08-15 18:43:10|61.29|59.09|61.31|59.11|61.31|59.11|61.29|59.09|0
1723747400000|2024-08-15 18:43:20|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747410000|2024-08-15 18:43:30|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747430000|2024-08-15 18:43:50|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747440000|2024-08-15 18:44:00|61.34|59.14|61.25|59.05|61.34|59.14|61.25|59.05|0
1723747450000|2024-08-15 18:44:10|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747460000|2024-08-15 18:44:20|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723747470000|2024-08-15 18:44:30|61.19|58.99|61.19|58.99|61.19|58.99|61.16|58.96|0
1723747490000|2024-08-15 18:44:50|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1723747500000|2024-08-15 18:45:00|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1723747510000|2024-08-15 18:45:10|61.25|59.05|61.25|59.05|61.25|59.05|61.22|59.02|0
1723747520000|2024-08-15 18:45:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1723747530000|2024-08-15 18:45:30|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1723747540000|2024-08-15 18:45:40|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1723747550000|2024-08-15 18:45:50|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723747560000|2024-08-15 18:46:00|61.25|59.05|61.22|59.02|61.26|59.06|61.22|59.02|0
1723747570000|2024-08-15 18:46:10|61.25|59.05|61.22|59.02|61.25|59.05|61.19|58.99|0
1723747580000|2024-08-15 18:46:20|61.2|59|61.2|59|61.2|59|61.2|59|0
1723747590000|2024-08-15 18:46:30|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747600000|2024-08-15 18:46:40|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747610000|2024-08-15 18:46:50|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1723747620000|2024-08-15 18:47:00|61.23|59.03|61.25|59.05|61.25|59.05|61.23|59.03|0
1723747630000|2024-08-15 18:47:10|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723747640000|2024-08-15 18:47:20|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723747650000|2024-08-15 18:47:30|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1723747660000|2024-08-15 18:47:40|61.26|59.06|61.29|59.09|61.31|59.11|61.26|59.06|0
1723747670000|2024-08-15 18:47:50|61.28|59.08|61.28|59.08|61.29|59.09|61.28|59.08|0
1723747680000|2024-08-15 18:48:00|61.29|59.09|61.28|59.08|61.29|59.09|61.28|59.08|0
1723747690000|2024-08-15 18:48:10|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1723747700000|2024-08-15 18:48:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1723747710000|2024-08-15 18:48:30|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747720000|2024-08-15 18:48:40|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747730000|2024-08-15 18:48:50|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747740000|2024-08-15 18:49:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1723747750000|2024-08-15 18:49:10|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747760000|2024-08-15 18:49:20|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1723747790000|2024-08-15 18:49:50|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1723747800000|2024-08-15 18:50:00|61.28|59.08|61.4|59.2|61.4|59.2|61.28|59.08|0
1723747810000|2024-08-15 18:50:10|61.43|59.23|61.64|59.44|61.64|59.44|61.43|59.23|0
1723747820000|2024-08-15 18:50:20|61.58|59.38|61.49|59.29|61.58|59.38|61.49|59.29|0
1723747830000|2024-08-15 18:50:30|61.46|59.26|61.52|59.32|61.55|59.35|61.46|59.26|0
1723747840000|2024-08-15 18:50:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723747850000|2024-08-15 18:50:50|61.49|59.29|61.52|59.32|61.55|59.35|61.49|59.29|0
1723747860000|2024-08-15 18:51:00|61.46|59.26|61.67|59.47|61.67|59.47|61.46|59.26|0
1723747870000|2024-08-15 18:51:10|61.58|59.38|61.58|59.38|61.58|59.38|61.55|59.35|0
1723747880000|2024-08-15 18:51:20|61.57|59.37|61.49|59.29|61.58|59.38|61.49|59.29|0
1723747890000|2024-08-15 18:51:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723747900000|2024-08-15 18:51:40|61.49|59.29|61.61|59.41|61.61|59.41|61.49|59.29|0
1723747910000|2024-08-15 18:51:50|61.64|59.44|61.58|59.38|61.64|59.44|61.58|59.38|0
1723747920000|2024-08-15 18:52:00|61.55|59.35|61.52|59.32|61.55|59.35|61.49|59.29|0
1723747930000|2024-08-15 18:52:10|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723747940000|2024-08-15 18:52:20|61.58|59.38|61.58|59.38|61.61|59.41|61.58|59.38|0
1723747950000|2024-08-15 18:52:30|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723747960000|2024-08-15 18:52:40|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723747970000|2024-08-15 18:52:50|61.6|59.4|61.58|59.38|61.6|59.4|61.58|59.38|0
1723747980000|2024-08-15 18:53:00|61.56|59.36|61.52|59.32|61.56|59.36|61.52|59.32|0
1723747990000|2024-08-15 18:53:10|61.49|59.29|61.46|59.26|61.49|59.29|61.43|59.23|0
1723748000000|2024-08-15 18:53:20|61.43|59.23|61.49|59.29|61.49|59.29|61.4|59.2|0
1723748010000|2024-08-15 18:53:30|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723748030000|2024-08-15 18:53:50|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748040000|2024-08-15 18:54:00|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748050000|2024-08-15 18:54:10|61.38|59.18|61.37|59.17|61.38|59.18|61.37|59.17|0
1723748060000|2024-08-15 18:54:20|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723748070000|2024-08-15 18:54:30|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723748080000|2024-08-15 18:54:40|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723748090000|2024-08-15 18:54:50|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1723748100000|2024-08-15 18:55:00|61.4|59.2|61.37|59.17|61.4|59.2|61.37|59.17|0
1723748130000|2024-08-15 18:55:30|61.35|59.15|61.37|59.17|61.37|59.17|61.35|59.15|0
1723748140000|2024-08-15 18:55:40|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723748150000|2024-08-15 18:55:50|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1723748160000|2024-08-15 18:56:00|61.4|59.2|61.43|59.23|61.46|59.26|61.4|59.2|0
1723748170000|2024-08-15 18:56:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723748190000|2024-08-15 18:56:30|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748200000|2024-08-15 18:56:40|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1723748210000|2024-08-15 18:56:50|61.37|59.17|61.37|59.17|61.37|59.17|61.33|59.13|0
1723748220000|2024-08-15 18:57:00|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1723748230000|2024-08-15 18:57:10|61.33|59.13|61.4|59.2|61.4|59.2|61.33|59.13|0
1723748240000|2024-08-15 18:57:20|61.37|59.17|61.36|59.16|61.37|59.17|61.36|59.16|0
1723748250000|2024-08-15 18:57:30|61.38|59.18|61.33|59.13|61.38|59.18|61.33|59.13|0
1723748260000|2024-08-15 18:57:40|61.32|59.12|61.3|59.1|61.32|59.12|61.3|59.1|0
1723748270000|2024-08-15 18:57:50|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723748280000|2024-08-15 18:58:00|61.33|59.13|61.29|59.09|61.33|59.13|61.29|59.09|0
1723748290000|2024-08-15 18:58:10|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723748300000|2024-08-15 18:58:20|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1723748310000|2024-08-15 18:58:30|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723748320000|2024-08-15 18:58:40|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723748330000|2024-08-15 18:58:50|61.33|59.13|61.33|59.13|61.33|59.13|61.3|59.1|0
1723748340000|2024-08-15 18:59:00|61.3|59.1|61.27|59.07|61.32|59.12|61.27|59.07|0
1723748350000|2024-08-15 18:59:10|61.26|59.06|61.24|59.04|61.26|59.06|61.24|59.04|0
1723748360000|2024-08-15 18:59:20|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723748370000|2024-08-15 18:59:30|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723748380000|2024-08-15 18:59:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723748390000|2024-08-15 18:59:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723748400000|2024-08-15 19:00:00|61.39|59.19|61.46|59.26|61.46|59.26|61.39|59.19|0
1723748410000|2024-08-15 19:00:10|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723748420000|2024-08-15 19:00:20|61.49|59.29|61.58|59.38|61.58|59.38|61.49|59.29|0
1723748430000|2024-08-15 19:00:30|61.61|59.41|61.67|59.47|61.67|59.47|61.61|59.41|0
1723748440000|2024-08-15 19:00:40|61.64|59.44|61.67|59.47|61.67|59.47|61.62|59.42|0
1723748450000|2024-08-15 19:00:50|61.7|59.5|61.82|59.62|61.88|59.68|61.7|59.5|0
1723748460000|2024-08-15 19:01:00|61.73|59.53|61.76|59.56|61.79|59.59|61.73|59.53|0
1723748470000|2024-08-15 19:01:10|61.67|59.47|61.67|59.47|61.7|59.5|61.67|59.47|0
1723748480000|2024-08-15 19:01:20|61.7|59.5|61.7|59.5|61.7|59.5|61.67|59.47|0
1723748490000|2024-08-15 19:01:30|61.64|59.44|61.65|59.45|61.67|59.47|61.64|59.44|0
1723748500000|2024-08-15 19:01:40|61.67|59.47|61.64|59.44|61.67|59.47|61.61|59.41|0
1723748510000|2024-08-15 19:01:50|61.67|59.47|61.7|59.5|61.7|59.5|61.67|59.47|0
1723748520000|2024-08-15 19:02:00|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1723748530000|2024-08-15 19:02:10|61.58|59.38|61.61|59.41|61.61|59.41|61.55|59.35|0
1723748540000|2024-08-15 19:02:20|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723748550000|2024-08-15 19:02:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723748560000|2024-08-15 19:02:40|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748570000|2024-08-15 19:02:50|61.55|59.35|61.55|59.35|61.58|59.38|61.55|59.35|0
1723748580000|2024-08-15 19:03:00|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748590000|2024-08-15 19:03:10|61.52|59.32|61.55|59.35|61.55|59.35|61.48|59.28|0
1723748600000|2024-08-15 19:03:20|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1723748610000|2024-08-15 19:03:30|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748620000|2024-08-15 19:03:40|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748630000|2024-08-15 19:03:50|61.47|59.27|61.48|59.28|61.51|59.31|61.47|59.27|0
1723748640000|2024-08-15 19:04:00|61.51|59.31|61.45|59.25|61.51|59.31|61.45|59.25|0
1723748650000|2024-08-15 19:04:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1723748670000|2024-08-15 19:04:30|61.47|59.27|61.45|59.25|61.47|59.27|61.45|59.25|0
1723748680000|2024-08-15 19:04:40|61.42|59.22|61.48|59.28|61.48|59.28|61.42|59.22|0
1723748690000|2024-08-15 19:04:50|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1723748700000|2024-08-15 19:05:00|61.48|59.28|61.48|59.28|61.51|59.31|61.48|59.28|0
1723748710000|2024-08-15 19:05:10|61.51|59.31|61.54|59.34|61.55|59.35|61.51|59.31|0
1723748720000|2024-08-15 19:05:20|61.51|59.31|61.53|59.33|61.54|59.34|61.51|59.31|0
1723748730000|2024-08-15 19:05:30|61.51|59.31|61.62|59.42|61.62|59.42|61.51|59.31|0
1723748740000|2024-08-15 19:05:40|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723748750000|2024-08-15 19:05:50|61.54|59.34|61.39|59.19|61.54|59.34|61.39|59.19|0
1723748760000|2024-08-15 19:06:00|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1723748770000|2024-08-15 19:06:10|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1723748780000|2024-08-15 19:06:20|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1723748790000|2024-08-15 19:06:30|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723748800000|2024-08-15 19:06:40|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723748810000|2024-08-15 19:06:50|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723748820000|2024-08-15 19:07:00|61.3|59.1|61.24|59.04|61.3|59.1|61.24|59.04|0
1723748830000|2024-08-15 19:07:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723748840000|2024-08-15 19:07:20|61.33|59.13|61.33|59.13|61.38|59.18|61.33|59.13|0
1723748850000|2024-08-15 19:07:30|61.3|59.1|61.24|59.04|61.3|59.1|61.24|59.04|0
1723748860000|2024-08-15 19:07:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723748870000|2024-08-15 19:07:50|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723748880000|2024-08-15 19:08:00|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723748890000|2024-08-15 19:08:10|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723748910000|2024-08-15 19:08:30|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1723748920000|2024-08-15 19:08:40|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1723748930000|2024-08-15 19:08:50|61.24|59.04|61.24|59.04|61.27|59.07|61.24|59.04|0
1723748940000|2024-08-15 19:09:00|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1723748950000|2024-08-15 19:09:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723748960000|2024-08-15 19:09:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723748990000|2024-08-15 19:09:50|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1723749010000|2024-08-15 19:10:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723749020000|2024-08-15 19:10:20|61.3|59.1|61.33|59.13|61.33|59.13|61.27|59.07|0
1723749030000|2024-08-15 19:10:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723749040000|2024-08-15 19:10:40|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749050000|2024-08-15 19:10:50|61.47|59.27|61.42|59.22|61.47|59.27|61.42|59.22|0
1723749060000|2024-08-15 19:11:00|61.45|59.25|61.48|59.28|61.48|59.28|61.45|59.25|0
1723749070000|2024-08-15 19:11:10|61.45|59.25|61.36|59.16|61.45|59.25|61.36|59.16|0
1723749080000|2024-08-15 19:11:20|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749090000|2024-08-15 19:11:30|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749100000|2024-08-15 19:11:40|61.39|59.19|61.45|59.25|61.45|59.25|61.39|59.19|0
1723749110000|2024-08-15 19:11:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749120000|2024-08-15 19:12:00|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1723749130000|2024-08-15 19:12:10|61.51|59.31|61.57|59.37|61.57|59.37|61.51|59.31|0
1723749140000|2024-08-15 19:12:20|61.54|59.34|61.51|59.31|61.54|59.34|61.5|59.3|0
1723749150000|2024-08-15 19:12:30|61.45|59.25|61.54|59.34|61.54|59.34|61.45|59.25|0
1723749160000|2024-08-15 19:12:40|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723749170000|2024-08-15 19:12:50|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1723749180000|2024-08-15 19:13:00|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723749190000|2024-08-15 19:13:10|61.57|59.37|61.57|59.37|61.57|59.37|61.54|59.34|0
1723749200000|2024-08-15 19:13:20|61.54|59.34|61.5|59.3|61.54|59.34|61.5|59.3|0
1723749210000|2024-08-15 19:13:30|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749220000|2024-08-15 19:13:40|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1723749230000|2024-08-15 19:13:50|61.48|59.28|61.47|59.27|61.48|59.28|61.45|59.25|0
1723749240000|2024-08-15 19:14:00|61.48|59.28|61.36|59.16|61.48|59.28|61.36|59.16|0
1723749250000|2024-08-15 19:14:10|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749270000|2024-08-15 19:14:30|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1723749280000|2024-08-15 19:14:40|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749290000|2024-08-15 19:14:50|61.44|59.24|61.45|59.25|61.45|59.25|61.44|59.24|0
1723749300000|2024-08-15 19:15:00|61.42|59.22|61.45|59.25|61.48|59.28|61.42|59.22|0
1723749310000|2024-08-15 19:15:10|61.42|59.22|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749320000|2024-08-15 19:15:20|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749330000|2024-08-15 19:15:30|61.39|59.19|61.51|59.31|61.51|59.31|61.39|59.19|0
1723749340000|2024-08-15 19:15:40|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749350000|2024-08-15 19:15:50|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1723749360000|2024-08-15 19:16:00|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1723749370000|2024-08-15 19:16:10|61.41|59.21|61.45|59.25|61.45|59.25|61.41|59.21|0
1723749380000|2024-08-15 19:16:20|61.42|59.22|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749390000|2024-08-15 19:16:30|61.45|59.25|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749400000|2024-08-15 19:16:40|61.44|59.24|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749410000|2024-08-15 19:16:50|61.39|59.19|61.36|59.16|61.39|59.19|61.33|59.13|0
1723749420000|2024-08-15 19:17:00|61.37|59.17|61.39|59.19|61.39|59.19|61.37|59.17|0
1723749430000|2024-08-15 19:17:10|61.41|59.21|61.33|59.13|61.41|59.21|61.33|59.13|0
1723749440000|2024-08-15 19:17:20|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723749450000|2024-08-15 19:17:30|61.33|59.13|61.3|59.1|61.33|59.13|61.27|59.07|0
1723749460000|2024-08-15 19:17:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749470000|2024-08-15 19:17:50|61.25|59.05|61.24|59.04|61.25|59.05|61.24|59.04|0
1723749480000|2024-08-15 19:18:00|61.21|59.01|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749490000|2024-08-15 19:18:10|61.22|59.02|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749500000|2024-08-15 19:18:20|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1723749510000|2024-08-15 19:18:30|61.27|59.07|61.36|59.16|61.36|59.16|61.27|59.07|0
1723749520000|2024-08-15 19:18:40|61.39|59.19|61.39|59.19|61.4|59.2|61.39|59.19|0
1723749530000|2024-08-15 19:18:50|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723749540000|2024-08-15 19:19:00|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723749550000|2024-08-15 19:19:10|61.3|59.1|61.21|59.01|61.3|59.1|61.21|59.01|0
1723749560000|2024-08-15 19:19:20|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749570000|2024-08-15 19:19:30|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1723749580000|2024-08-15 19:19:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1723749590000|2024-08-15 19:19:50|61.15|58.95|61.33|59.13|61.33|59.13|61.15|58.95|0
1723749600000|2024-08-15 19:20:00|61.24|59.04|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749610000|2024-08-15 19:20:10|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749620000|2024-08-15 19:20:20|61.21|59.01|61.27|59.07|61.3|59.1|61.21|59.01|0
1723749630000|2024-08-15 19:20:30|61.3|59.1|61.39|59.19|61.39|59.19|61.3|59.1|0
1723749640000|2024-08-15 19:20:40|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723749650000|2024-08-15 19:20:50|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723749660000|2024-08-15 19:21:00|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723749670000|2024-08-15 19:21:10|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1723749680000|2024-08-15 19:21:20|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723749690000|2024-08-15 19:21:30|61.28|59.08|61.24|59.04|61.28|59.08|61.24|59.04|0
1723749700000|2024-08-15 19:21:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749710000|2024-08-15 19:21:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723749720000|2024-08-15 19:22:00|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1723749730000|2024-08-15 19:22:10|61.25|59.05|61.27|59.07|61.3|59.1|61.25|59.05|0
1723749750000|2024-08-15 19:22:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723749760000|2024-08-15 19:22:40|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723749770000|2024-08-15 19:22:50|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1723749780000|2024-08-15 19:23:00|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749790000|2024-08-15 19:23:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1723749800000|2024-08-15 19:23:20|61.16|58.96|61.08|58.88|61.16|58.96|61.08|58.88|0
1723749810000|2024-08-15 19:23:30|61.05|58.85|61.11|58.91|61.11|58.91|61.05|58.85|0
1723749820000|2024-08-15 19:23:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1723749830000|2024-08-15 19:23:50|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723749840000|2024-08-15 19:24:00|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1723749850000|2024-08-15 19:24:10|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1723749860000|2024-08-15 19:24:20|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1723749880000|2024-08-15 19:24:40|61.13|58.93|61.11|58.91|61.13|58.93|61.11|58.91|0
1723749890000|2024-08-15 19:24:50|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1723749900000|2024-08-15 19:25:00|61.21|59.01|61.24|59.04|61.27|59.07|61.21|59.01|0
1723749910000|2024-08-15 19:25:10|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723749920000|2024-08-15 19:25:20|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1723749930000|2024-08-15 19:25:30|61.31|59.11|61.3|59.1|61.31|59.11|61.3|59.1|0
1723749940000|2024-08-15 19:25:40|61.25|59.05|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749950000|2024-08-15 19:25:50|61.2|59|61.24|59.04|61.24|59.04|61.2|59|0
1723749960000|2024-08-15 19:26:00|61.2|59|61.11|58.91|61.2|59|61.11|58.91|0
1723749970000|2024-08-15 19:26:10|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1723749980000|2024-08-15 19:26:20|61.08|58.88|61.11|58.91|61.14|58.94|61.08|58.88|0
1723749990000|2024-08-15 19:26:30|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1723750000000|2024-08-15 19:26:40|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1723750010000|2024-08-15 19:26:50|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1723750020000|2024-08-15 19:27:00|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1723750030000|2024-08-15 19:27:10|61.23|59.03|61.3|59.1|61.3|59.1|61.2|59|0
1723750040000|2024-08-15 19:27:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1723750050000|2024-08-15 19:27:30|61.26|59.06|61.39|59.19|61.39|59.19|61.26|59.06|0
1723750060000|2024-08-15 19:27:40|61.36|59.16|61.42|59.22|61.42|59.22|61.36|59.16|0
1723750070000|2024-08-15 19:27:50|61.43|59.23|61.39|59.19|61.43|59.23|61.39|59.19|0
1723750080000|2024-08-15 19:28:00|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1723750090000|2024-08-15 19:28:10|61.23|59.03|61.17|58.97|61.23|59.03|61.17|58.97|0
1723750100000|2024-08-15 19:28:20|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1723750110000|2024-08-15 19:28:30|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1723750120000|2024-08-15 19:28:40|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1723750130000|2024-08-15 19:28:50|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1723750140000|2024-08-15 19:29:00|61.2|59|61.17|58.97|61.2|59|61.14|58.94|0
1723750150000|2024-08-15 19:29:10|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1723750160000|2024-08-15 19:29:20|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1723750170000|2024-08-15 19:29:30|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723750180000|2024-08-15 19:29:40|61.11|58.91|61.05|58.85|61.11|58.91|61.05|58.85|0
1723750190000|2024-08-15 19:29:50|61.08|58.88|60.67|58.47|61.14|58.94|60.67|58.47|0
1723750200000|2024-08-15 19:30:00|60.58|58.38|60.67|58.47|60.67|58.47|60.58|58.38|0
1723750210000|2024-08-15 19:30:10|60.61|58.41|60.64|58.44|60.67|58.47|60.61|58.41|0
1723750220000|2024-08-15 19:30:20|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723750230000|2024-08-15 19:30:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723750240000|2024-08-15 19:30:40|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723750250000|2024-08-15 19:30:50|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1723750260000|2024-08-15 19:31:00|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723750270000|2024-08-15 19:31:10|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1723750280000|2024-08-15 19:31:20|60.57|58.37|60.58|58.38|60.64|58.44|60.57|58.37|0
1723750290000|2024-08-15 19:31:30|60.55|58.35|60.51|58.31|60.55|58.35|60.49|58.29|0
1723750300000|2024-08-15 19:31:40|60.52|58.32|60.61|58.41|60.61|58.41|60.52|58.32|0
1723750320000|2024-08-15 19:32:00|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1723750330000|2024-08-15 19:32:10|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750340000|2024-08-15 19:32:20|60.58|58.38|60.55|58.35|60.6|58.4|60.55|58.35|0
1723750350000|2024-08-15 19:32:30|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750360000|2024-08-15 19:32:40|60.52|58.32|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750370000|2024-08-15 19:32:50|60.55|58.35|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750380000|2024-08-15 19:33:00|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750390000|2024-08-15 19:33:10|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1723750400000|2024-08-15 19:33:20|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750410000|2024-08-15 19:33:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750420000|2024-08-15 19:33:40|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723750430000|2024-08-15 19:33:50|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750440000|2024-08-15 19:34:00|60.52|58.32|60.4|58.2|60.52|58.32|60.4|58.2|0
1723750450000|2024-08-15 19:34:10|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723750470000|2024-08-15 19:34:30|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1723750480000|2024-08-15 19:34:40|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1723750490000|2024-08-15 19:34:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750500000|2024-08-15 19:35:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723750510000|2024-08-15 19:35:10|60.4|58.2|60.28|58.08|60.4|58.2|60.28|58.08|0
1723750520000|2024-08-15 19:35:20|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723750530000|2024-08-15 19:35:30|60.34|58.14|60.36|58.16|60.36|58.16|60.34|58.14|0
1723750540000|2024-08-15 19:35:40|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723750550000|2024-08-15 19:35:50|60.45|58.25|60.4|58.2|60.45|58.25|60.4|58.2|0
1723750560000|2024-08-15 19:36:00|60.37|58.17|60.4|58.2|60.43|58.23|60.37|58.17|0
1723750570000|2024-08-15 19:36:10|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750580000|2024-08-15 19:36:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750590000|2024-08-15 19:36:30|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1723750600000|2024-08-15 19:36:40|60.43|58.23|60.37|58.17|60.43|58.23|60.37|58.17|0
1723750610000|2024-08-15 19:36:50|60.38|58.18|60.4|58.2|60.4|58.2|60.38|58.18|0
1723750620000|2024-08-15 19:37:00|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750630000|2024-08-15 19:37:10|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750640000|2024-08-15 19:37:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750650000|2024-08-15 19:37:30|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750660000|2024-08-15 19:37:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750670000|2024-08-15 19:37:50|60.49|58.29|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750680000|2024-08-15 19:38:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723750690000|2024-08-15 19:38:10|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750700000|2024-08-15 19:38:20|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750710000|2024-08-15 19:38:30|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750720000|2024-08-15 19:38:40|60.37|58.17|60.4|58.2|60.4|58.2|60.35|58.15|0
1723750730000|2024-08-15 19:38:50|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723750740000|2024-08-15 19:39:00|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723750750000|2024-08-15 19:39:10|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723750760000|2024-08-15 19:39:20|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750770000|2024-08-15 19:39:30|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750780000|2024-08-15 19:39:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750790000|2024-08-15 19:39:50|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723750800000|2024-08-15 19:40:00|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750810000|2024-08-15 19:40:10|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750820000|2024-08-15 19:40:20|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1723750830000|2024-08-15 19:40:30|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1723750840000|2024-08-15 19:40:40|60.55|58.35|60.49|58.29|60.55|58.35|60.49|58.29|0
1723750850000|2024-08-15 19:40:50|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1723750860000|2024-08-15 19:41:00|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750870000|2024-08-15 19:41:10|60.38|58.18|60.38|58.18|60.4|58.2|60.37|58.17|0
1723750880000|2024-08-15 19:41:20|60.37|58.17|60.37|58.17|60.37|58.17|60.34|58.14|0
1723750890000|2024-08-15 19:41:30|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750900000|2024-08-15 19:41:40|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723750910000|2024-08-15 19:41:50|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1723750920000|2024-08-15 19:42:00|60.41|58.21|60.46|58.26|60.46|58.26|60.41|58.21|0
1723750930000|2024-08-15 19:42:10|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1723750940000|2024-08-15 19:42:20|60.52|58.32|60.43|58.23|60.52|58.32|60.43|58.23|0
1723750960000|2024-08-15 19:42:40|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750970000|2024-08-15 19:42:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750980000|2024-08-15 19:43:00|60.37|58.17|60.37|58.17|60.37|58.17|60.34|58.14|0
1723750990000|2024-08-15 19:43:10|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1723751000000|2024-08-15 19:43:20|60.4|58.2|60.41|58.21|60.41|58.21|60.37|58.17|0
1723751010000|2024-08-15 19:43:30|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723751020000|2024-08-15 19:43:40|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723751040000|2024-08-15 19:44:00|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1723751050000|2024-08-15 19:44:10|60.46|58.26|60.55|58.35|60.55|58.35|60.46|58.26|0
1723751060000|2024-08-15 19:44:20|60.52|58.32|60.55|58.35|60.58|58.38|60.52|58.32|0
1723751070000|2024-08-15 19:44:30|60.58|58.38|60.58|58.38|60.58|58.38|60.55|58.35|0
1723751080000|2024-08-15 19:44:40|60.55|58.35|60.61|58.41|60.61|58.41|60.55|58.35|0
1723751090000|2024-08-15 19:44:50|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723751100000|2024-08-15 19:45:00|60.67|58.47|60.64|58.44|60.76|58.56|60.64|58.44|0
1723751110000|2024-08-15 19:45:10|60.67|58.47|60.7|58.5|60.7|58.5|60.61|58.41|0
1723751120000|2024-08-15 19:45:20|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1723751130000|2024-08-15 19:45:30|60.7|58.5|60.76|58.56|60.76|58.56|60.7|58.5|0
1723751140000|2024-08-15 19:45:40|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1723751150000|2024-08-15 19:45:50|60.91|58.71|60.94|58.74|60.97|58.77|60.91|58.71|0
1723751160000|2024-08-15 19:46:00|60.91|58.71|60.91|58.71|60.92|58.72|60.88|58.68|0
1723751170000|2024-08-15 19:46:10|61|58.8|61.03|58.83|61.06|58.86|61|58.8|0
1723751180000|2024-08-15 19:46:20|60.97|58.77|61.06|58.86|61.06|58.86|60.94|58.74|0
1723751190000|2024-08-15 19:46:30|61.09|58.89|61.18|58.98|61.21|59.01|61.09|58.89|0
1723751200000|2024-08-15 19:46:40|61.21|59.01|61.12|58.92|61.21|59.01|61.12|58.92|0
1723751210000|2024-08-15 19:46:50|61.15|58.95|61.12|58.92|61.18|58.98|61.12|58.92|0
1723751220000|2024-08-15 19:47:00|61.06|58.86|60.94|58.74|61.06|58.86|60.94|58.74|0
1723751230000|2024-08-15 19:47:10|60.88|58.68|60.86|58.66|60.88|58.68|60.85|58.65|0
1723751240000|2024-08-15 19:47:20|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1723751250000|2024-08-15 19:47:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723751260000|2024-08-15 19:47:40|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1723751270000|2024-08-15 19:47:50|60.76|58.56|60.82|58.62|60.82|58.62|60.73|58.53|0
1723751280000|2024-08-15 19:48:00|60.94|58.74|60.92|58.72|60.94|58.74|60.91|58.71|0
1723751290000|2024-08-15 19:48:10|61.09|58.89|61.03|58.83|61.09|58.89|61.03|58.83|0
1723751300000|2024-08-15 19:48:20|61|58.8|60.97|58.77|61|58.8|60.94|58.74|0
1723751310000|2024-08-15 19:48:30|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1723751320000|2024-08-15 19:48:40|60.85|58.65|60.79|58.59|60.85|58.65|60.79|58.59|0
1723751330000|2024-08-15 19:48:50|60.85|58.65|60.85|58.65|60.85|58.65|60.82|58.62|0
1723751340000|2024-08-15 19:49:00|60.82|58.62|60.94|58.74|60.94|58.74|60.82|58.62|0
1723751350000|2024-08-15 19:49:10|60.97|58.77|61.03|58.83|61.03|58.83|60.97|58.77|0
1723751360000|2024-08-15 19:49:20|61.06|58.86|61.12|58.92|61.15|58.95|61.06|58.86|0
1723751370000|2024-08-15 19:49:30|61.18|58.98|61.12|58.92|61.18|58.98|61.09|58.89|0
1723751380000|2024-08-15 19:49:40|61.15|58.95|61.15|58.95|61.15|58.95|61.09|58.89|0
1723751390000|2024-08-15 19:49:50|61.21|59.01|61.09|58.89|61.21|59.01|61.09|58.89|0
1723751400000|2024-08-15 19:50:00|61.36|59.16|61.51|59.31|61.51|59.31|61.36|59.16|0
1723751410000|2024-08-15 19:50:10|61.61|59.41|61.53|59.33|61.67|59.47|61.53|59.33|0
1723751420000|2024-08-15 19:50:20|61.58|59.38|61.3|59.1|61.58|59.38|61.3|59.1|0
1723751430000|2024-08-15 19:50:30|61.33|59.13|61.15|58.95|61.33|59.13|61.15|58.95|0
1723751440000|2024-08-15 19:50:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1723751450000|2024-08-15 19:50:50|61.03|58.83|61.12|58.92|61.12|58.92|61.03|58.83|0
1723751460000|2024-08-15 19:51:00|61.24|59.04|61.15|58.95|61.24|59.04|61.12|58.92|0
1723751470000|2024-08-15 19:51:10|61.12|58.92|61.21|59.01|61.24|59.04|61.12|58.92|0
1723751480000|2024-08-15 19:51:20|61.24|59.04|61.58|59.38|61.58|59.38|61.24|59.04|0
1723751490000|2024-08-15 19:51:30|61.64|59.44|61.7|59.5|61.7|59.5|61.64|59.44|0
1723751500000|2024-08-15 19:51:40|61.79|59.59|61.82|59.62|61.88|59.68|61.79|59.59|0
1723751510000|2024-08-15 19:51:50|61.73|59.53|61.64|59.44|61.73|59.53|61.64|59.44|0
1723751520000|2024-08-15 19:52:00|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723751530000|2024-08-15 19:52:10|61.58|59.38|61.61|59.41|61.64|59.44|61.54|59.34|0
1723751540000|2024-08-15 19:52:20|61.62|59.42|61.85|59.65|61.85|59.65|61.62|59.42|0
1723751550000|2024-08-15 19:52:30|61.91|59.71|61.91|59.71|61.91|59.71|61.88|59.68|0
1723751560000|2024-08-15 19:52:40|61.88|59.68|61.85|59.65|61.94|59.74|61.85|59.65|0
1723751570000|2024-08-15 19:52:50|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1723751580000|2024-08-15 19:53:00|61.91|59.71|61.85|59.65|61.91|59.71|61.82|59.62|0
1723751590000|2024-08-15 19:53:10|61.79|59.59|61.85|59.65|61.85|59.65|61.79|59.59|0
1723751600000|2024-08-15 19:53:20|61.88|59.68|61.85|59.65|61.88|59.68|61.85|59.65|0
1723751610000|2024-08-15 19:53:30|61.88|59.68|61.79|59.59|61.88|59.68|61.79|59.59|0
1723751620000|2024-08-15 19:53:40|61.85|59.65|61.88|59.68|61.91|59.71|61.85|59.65|0
1723751630000|2024-08-15 19:53:50|61.82|59.62|62.07|59.43|62.07|59.68|61.82|59.43|0
1723751640000|2024-08-15 19:54:00|62.13|59.49|62.16|59.52|62.16|59.52|62.1|59.46|0
1723751650000|2024-08-15 19:54:10|62.07|59.43|62.07|59.43|62.13|59.49|62.07|59.43|0
1723751660000|2024-08-15 19:54:20|62.1|59.46|61.98|59.34|62.1|59.46|61.98|59.34|0
1723751670000|2024-08-15 19:54:30|61.95|59.31|62.01|59.37|62.01|59.37|61.95|59.31|0
1723751680000|2024-08-15 19:54:40|61.89|59.25|61.79|59.15|61.89|59.25|61.76|59.12|0
1723751690000|2024-08-15 19:54:50|61.7|59.06|61.73|59.09|61.79|59.15|61.7|59.06|0
1723751700000|2024-08-15 19:55:00|61.43|58.79|61.46|58.82|61.46|58.82|61.37|58.73|0
1723751710000|2024-08-15 19:55:10|61.49|58.85|61.43|58.79|61.49|58.85|61.43|58.79|0
1723751720000|2024-08-15 19:55:20|61.4|58.76|61.43|58.79|61.43|58.79|61.37|58.73|0
1723751730000|2024-08-15 19:55:30|61.44|58.8|61.61|58.97|61.61|58.97|61.44|58.8|0
1723751740000|2024-08-15 19:55:40|61.73|59.09|61.61|58.97|61.73|59.09|61.61|58.97|0
1723751750000|2024-08-15 19:55:50|61.64|59|61.61|58.97|61.64|59|61.61|58.97|0
1723751760000|2024-08-15 19:56:00|61.79|59.15|61.73|59.09|61.79|59.15|61.73|59.09|0
1723751770000|2024-08-15 19:56:10|61.79|59.15|61.92|59.28|61.92|59.28|61.79|59.15|0
1723751780000|2024-08-15 19:56:20|61.79|59.15|61.55|58.91|61.79|59.15|61.55|58.91|0
1723751790000|2024-08-15 19:56:30|61.58|58.94|61.55|58.91|61.58|58.94|61.52|58.88|0
1723751800000|2024-08-15 19:56:40|61.52|58.88|61.49|58.85|61.52|58.88|61.4|58.76|0
1723751810000|2024-08-15 19:56:50|61.46|58.82|61.52|58.88|61.55|58.91|61.43|58.79|0
1723751820000|2024-08-15 19:57:00|61.46|58.82|61.55|58.91|61.61|58.97|61.46|58.82|0
1723751830000|2024-08-15 19:57:10|61.58|58.94|61.55|58.91|61.61|58.97|61.55|58.91|0
1723751840000|2024-08-15 19:57:20|61.49|58.85|61.46|58.82|61.52|58.88|61.46|58.82|0
1723751850000|2024-08-15 19:57:30|61.55|58.91|61.64|59|61.73|59.09|61.55|58.91|0
1723751860000|2024-08-15 19:57:40|61.7|59.06|61.7|59.06|61.73|59.09|61.7|59.06|0
1723751870000|2024-08-15 19:57:50|61.67|59.03|61.76|59.12|61.76|59.12|61.67|59.03|0
1723751880000|2024-08-15 19:58:00|61.7|59.06|61.76|59.12|61.76|59.12|61.7|59.06|0
1723751890000|2024-08-15 19:58:10|61.79|59.15|61.85|59.21|61.85|59.21|61.79|59.15|0
1723751900000|2024-08-15 19:58:20|61.98|59.34|62.1|59.46|62.1|59.46|61.98|59.34|0
1723751910000|2024-08-15 19:58:30|62.01|59.37|61.88|59.24|62.01|59.37|61.88|59.24|0
1723751920000|2024-08-15 19:58:40|61.82|59.18|61.92|59.28|61.92|59.28|61.82|59.18|0
1723751930000|2024-08-15 19:58:50|61.98|59.34|61.92|59.28|62.01|59.37|61.92|59.28|0
1723751940000|2024-08-15 19:59:00|61.67|59.03|61.31|58.67|61.67|59.03|61.31|58.67|0
1723751950000|2024-08-15 19:59:10|61.25|58.61|61.22|58.58|61.31|58.67|61.22|58.58|0
1723751960000|2024-08-15 19:59:20|61.15|58.51|61.22|58.58|61.22|58.58|61.15|58.51|0
1723751970000|2024-08-15 19:59:30|61.28|58.64|61.28|58.64|61.28|58.64|61.22|58.58|0
1723751980000|2024-08-15 19:59:40|61.12|58.48|61.14|58.5|61.22|58.58|61.09|58.45|0
1723751990000|2024-08-15 19:59:50|61.09|58.45|60.76|58.12|61.09|58.45|60.76|58.12|0
1723752000000|2024-08-15 20:00:00|60.7|58.06|60.7|58.06|60.7|58.06|60.7|58.06|0
1723752020000|2024-08-15 20:00:20|60.48|58.28|60.93|58.73|60.93|58.73|60.48|58.28|0
1723752030000|2024-08-15 20:00:30|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1723752040000|2024-08-15 20:00:40|60.78|58.58|60.72|58.52|60.78|58.58|60.72|58.52|0
1723752050000|2024-08-15 20:00:50|60.69|58.49|60.6|58.4|60.69|58.49|60.6|58.4|0
1723752060000|2024-08-15 20:01:00|60.63|58.43|60.48|58.28|60.63|58.43|60.48|58.28|0
1723752070000|2024-08-15 20:01:10|60.45|58.25|60.51|58.31|60.51|58.31|60.45|58.25|0
1723752080000|2024-08-15 20:01:20|60.48|58.28|60.39|58.19|60.48|58.28|60.39|58.19|0
1723752090000|2024-08-15 20:01:30|60.33|58.13|60.63|58.43|60.63|58.43|60.33|58.13|0
1723752100000|2024-08-15 20:01:40|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1723752110000|2024-08-15 20:01:50|60.6|58.4|60.57|58.37|60.63|58.43|60.57|58.37|0
1723752120000|2024-08-15 20:02:00|60.63|58.43|60.6|58.4|60.63|58.43|60.57|58.37|0
1723752130000|2024-08-15 20:02:10|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1723752150000|2024-08-15 20:02:30|60.57|58.37|60.91|58.71|60.94|58.74|60.57|58.37|0
1723752160000|2024-08-15 20:02:40|60.94|58.74|60.15|57.95|60.97|58.77|60.15|57.95|0
1723752170000|2024-08-15 20:02:50|60.09|57.89|60.12|57.92|60.18|57.98|60.09|57.89|0
1723752180000|2024-08-15 20:03:00|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1723752190000|2024-08-15 20:03:10|60.18|57.98|60.12|57.92|60.21|58.01|60.12|57.92|0
1723752200000|2024-08-15 20:03:20|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1723752210000|2024-08-15 20:03:30|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752220000|2024-08-15 20:03:40|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752230000|2024-08-15 20:03:50|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723752240000|2024-08-15 20:04:00|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1723752250000|2024-08-15 20:04:10|60.27|58.07|60.24|58.04|60.27|58.07|60.21|58.01|0
1723752260000|2024-08-15 20:04:20|60.27|58.07|60.27|58.07|60.3|58.1|60.27|58.07|0
1723752270000|2024-08-15 20:04:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752280000|2024-08-15 20:04:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723752290000|2024-08-15 20:04:50|60.33|58.13|60.42|58.22|60.42|58.22|60.33|58.13|0
1723752300000|2024-08-15 20:05:00|60.45|58.25|60.48|58.28|60.51|58.31|60.45|58.25|0
1723752310000|2024-08-15 20:05:10|60.42|58.22|60.27|58.07|60.42|58.22|60.27|58.07|0
1723752320000|2024-08-15 20:05:20|60.29|58.09|60.27|58.07|60.29|58.09|60.24|58.04|0
1723752330000|2024-08-15 20:05:30|60.24|58.04|60.21|58.01|60.27|58.07|60.21|58.01|0
1723752340000|2024-08-15 20:05:40|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1723752350000|2024-08-15 20:05:50|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723752360000|2024-08-15 20:06:00|60.33|58.13|60.24|58.04|60.33|58.13|60.24|58.04|0
1723752370000|2024-08-15 20:06:10|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723752380000|2024-08-15 20:06:20|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723752390000|2024-08-15 20:06:30|60.24|58.04|60.26|58.06|60.3|58.1|60.24|58.04|0
1723752400000|2024-08-15 20:06:40|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1723752410000|2024-08-15 20:06:50|60.23|58.03|60.21|58.01|60.23|58.03|60.21|58.01|0
1723752420000|2024-08-15 20:07:00|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752430000|2024-08-15 20:07:10|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752440000|2024-08-15 20:07:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752450000|2024-08-15 20:07:30|60.24|58.04|60.3|58.1|60.3|58.1|60.24|58.04|0
1723752460000|2024-08-15 20:07:40|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1723752470000|2024-08-15 20:07:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752490000|2024-08-15 20:08:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723752500000|2024-08-15 20:08:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752510000|2024-08-15 20:08:30|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723752520000|2024-08-15 20:08:40|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1723752530000|2024-08-15 20:08:50|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1723752540000|2024-08-15 20:09:00|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723752550000|2024-08-15 20:09:10|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752560000|2024-08-15 20:09:20|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752570000|2024-08-15 20:09:30|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752580000|2024-08-15 20:09:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723752590000|2024-08-15 20:09:50|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1723752600000|2024-08-15 20:10:00|60.12|57.92|60.2|58|60.2|58|60.12|57.92|0
1723752610000|2024-08-15 20:10:10|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752620000|2024-08-15 20:10:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723752630000|2024-08-15 20:10:30|60.14|57.94|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752640000|2024-08-15 20:10:40|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752650000|2024-08-15 20:10:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723752660000|2024-08-15 20:11:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723752670000|2024-08-15 20:11:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752680000|2024-08-15 20:11:20|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1723752690000|2024-08-15 20:11:30|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1723752700000|2024-08-15 20:11:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723752720000|2024-08-15 20:12:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723752740000|2024-08-15 20:12:20|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752750000|2024-08-15 20:12:30|60.24|58.04|60.19|57.99|60.24|58.04|60.19|57.99|0
1723752760000|2024-08-15 20:12:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723752770000|2024-08-15 20:12:50|60.24|58.04|60.25|58.05|60.25|58.05|60.24|58.04|0
1723752780000|2024-08-15 20:13:00|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723752790000|2024-08-15 20:13:10|60.39|58.19|60.42|58.22|60.42|58.22|60.33|58.13|0
1723752800000|2024-08-15 20:13:20|60.45|58.25|60.42|58.22|60.48|58.28|60.42|58.22|0
1723752810000|2024-08-15 20:13:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723752820000|2024-08-15 20:13:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723752830000|2024-08-15 20:13:50|60.51|58.31|60.48|58.28|60.51|58.31|60.45|58.25|0
1723752840000|2024-08-15 20:14:00|60.54|58.34|60.6|58.4|60.6|58.4|60.54|58.34|0
1723752850000|2024-08-15 20:14:10|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1723752860000|2024-08-15 20:14:20|60.63|58.43|60.66|58.46|60.66|58.46|60.6|58.4|0
1723752870000|2024-08-15 20:14:30|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1723752880000|2024-08-15 20:14:40|60.71|58.51|60.69|58.49|60.71|58.51|60.66|58.46|0
1723752890000|2024-08-15 20:14:50|60.72|58.52|60.74|58.54|60.74|58.54|60.72|58.52|0
1723752900000|2024-08-15 20:15:00|61.15|58.15|61.06|58.06|61.15|58.15|61.06|58.06|0
1723752910000|2024-08-15 20:15:10|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723752920000|2024-08-15 20:15:20|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723752930000|2024-08-15 20:15:30|61.05|58.05|61.03|58.03|61.05|58.05|61.03|58.03|0
1723752940000|2024-08-15 20:15:40|61|58|61|58|61|58|61|58|0
1723752960000|2024-08-15 20:16:00|61.02|58.02|61.09|58.09|61.09|58.09|61.02|58.02|0
1723752970000|2024-08-15 20:16:10|61.06|58.06|61.09|58.09|61.09|58.09|61.06|58.06|0
1723753020000|2024-08-15 20:17:00|61.08|58.08|61.06|58.06|61.08|58.08|61.06|58.06|0
1723753030000|2024-08-15 20:17:10|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753040000|2024-08-15 20:17:20|61|58|61|58|61|58|61|58|0
1723753060000|2024-08-15 20:17:40|61.03|58.03|61.06|58.06|61.06|58.06|61.03|58.03|0
1723753070000|2024-08-15 20:17:50|61.09|58.09|61.09|58.09|61.09|58.09|61.09|58.09|0
1723753100000|2024-08-15 20:18:20|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753120000|2024-08-15 20:18:40|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753140000|2024-08-15 20:19:00|61.06|58.06|61.03|58.03|61.06|58.06|61.03|58.03|0
1723753150000|2024-08-15 20:19:10|61|58|61|58|61|58|60.97|57.97|0
1723753160000|2024-08-15 20:19:20|61.03|58.03|61.03|58.03|61.03|58.03|61|58|0
1723753170000|2024-08-15 20:19:30|61|58|61|58|61|58|61|58|0
1723753180000|2024-08-15 20:19:40|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753190000|2024-08-15 20:19:50|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753200000|2024-08-15 20:20:00|61.09|58.09|61.03|58.03|61.09|58.09|61.03|58.03|0
1723753210000|2024-08-15 20:20:10|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753220000|2024-08-15 20:20:20|61.04|58.04|61.03|58.03|61.06|58.06|61.03|58.03|0
1723753250000|2024-08-15 20:20:50|61|58|61.03|58.03|61.03|58.03|61|58|0
1723753260000|2024-08-15 20:21:00|61|58|61|58|61|58|60.97|57.97|0
1723753310000|2024-08-15 20:21:50|61.03|58.03|60.97|57.97|61.03|58.03|60.97|57.97|0
1723753340000|2024-08-15 20:22:20|60.94|57.94|60.94|57.94|60.94|57.94|60.94|57.94|0
1723753350000|2024-08-15 20:22:30|60.95|57.95|60.97|57.97|60.97|57.97|60.95|57.95|0
1723753360000|2024-08-15 20:22:40|61|58|60.97|57.97|61|58|60.97|57.97|0
1723753410000|2024-08-15 20:23:30|60.94|57.94|60.94|57.94|60.94|57.94|60.94|57.94|0
1723753420000|2024-08-15 20:23:40|60.91|57.91|60.91|57.91|60.91|57.91|60.91|57.91|0
1723753430000|2024-08-15 20:23:50|60.88|57.88|60.88|57.88|60.88|57.88|60.88|57.88|0
1723753460000|2024-08-15 20:24:20|60.85|57.85|60.85|57.85|60.85|57.85|60.85|57.85|0
1723753490000|2024-08-15 20:24:50|60.82|57.82|60.88|57.88|60.88|57.88|60.82|57.82|0
1723753500000|2024-08-15 20:25:00|60.91|57.91|60.82|57.82|60.91|57.91|60.82|57.82|0
1723753520000|2024-08-15 20:25:20|60.85|57.85|60.82|57.82|60.85|57.85|60.82|57.82|0
1723753530000|2024-08-15 20:25:30|60.79|57.79|60.79|57.79|60.79|57.79|60.79|57.79|0
1723753540000|2024-08-15 20:25:40|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753550000|2024-08-15 20:25:50|60.74|57.74|60.76|57.76|60.76|57.76|60.74|57.74|0
1723753560000|2024-08-15 20:26:00|60.73|57.73|60.73|57.73|60.76|57.76|60.73|57.73|0
1723753570000|2024-08-15 20:26:10|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723753580000|2024-08-15 20:26:20|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753610000|2024-08-15 20:26:50|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723753630000|2024-08-15 20:27:10|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753640000|2024-08-15 20:27:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723753650000|2024-08-15 20:27:30|60.63|57.63|60.66|57.66|60.66|57.66|60.63|57.63|0
1723753660000|2024-08-15 20:27:40|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723753670000|2024-08-15 20:27:50|60.72|57.72|60.69|57.69|60.72|57.72|60.69|57.69|0
1723753680000|2024-08-15 20:28:00|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723753690000|2024-08-15 20:28:10|60.65|57.65|60.66|57.66|60.66|57.66|60.65|57.65|0
1723753700000|2024-08-15 20:28:20|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723753710000|2024-08-15 20:28:30|60.6|57.6|60.57|57.57|60.6|57.6|60.57|57.57|0
1723753720000|2024-08-15 20:28:40|60.54|57.54|60.45|57.45|60.54|57.54|60.42|57.42|0
1723753730000|2024-08-15 20:28:50|60.42|57.42|60.41|57.41|60.42|57.42|60.39|57.39|0
1723753740000|2024-08-15 20:29:00|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753750000|2024-08-15 20:29:10|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723753760000|2024-08-15 20:29:20|60.39|57.39|60.33|57.33|60.39|57.39|60.33|57.33|0
1723753770000|2024-08-15 20:29:30|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723753780000|2024-08-15 20:29:40|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723753790000|2024-08-15 20:29:50|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1723753800000|2024-08-15 20:30:00|60.3|57.3|60.29|57.29|60.3|57.3|60.29|57.29|0
1723753810000|2024-08-15 20:30:10|60.27|57.27|60.3|57.3|60.3|57.3|60.27|57.27|0
1723753820000|2024-08-15 20:30:20|60.32|57.32|60.3|57.3|60.32|57.32|60.27|57.27|0
1723753830000|2024-08-15 20:30:30|60.33|57.33|60.36|57.36|60.36|57.36|60.33|57.33|0
1723753840000|2024-08-15 20:30:40|60.39|57.39|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753850000|2024-08-15 20:30:50|60.41|57.41|60.42|57.42|60.42|57.42|60.39|57.39|0
1723753860000|2024-08-15 20:31:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723753870000|2024-08-15 20:31:10|60.42|57.42|60.45|57.45|60.45|57.45|60.42|57.42|0
1723753880000|2024-08-15 20:31:20|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753890000|2024-08-15 20:31:30|60.36|57.36|60.39|57.39|60.39|57.39|60.36|57.36|0
1723753910000|2024-08-15 20:31:50|60.36|57.36|60.42|57.42|60.42|57.42|60.36|57.36|0
1723753920000|2024-08-15 20:32:00|60.39|57.39|60.41|57.41|60.41|57.41|60.39|57.39|0
1723753930000|2024-08-15 20:32:10|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723753940000|2024-08-15 20:32:20|60.36|57.36|60.33|57.33|60.36|57.36|60.3|57.3|0
1723753960000|2024-08-15 20:32:40|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723753970000|2024-08-15 20:32:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723753980000|2024-08-15 20:33:00|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723753990000|2024-08-15 20:33:10|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723754000000|2024-08-15 20:33:20|60.35|57.35|60.36|57.36|60.36|57.36|60.35|57.35|0
1723754010000|2024-08-15 20:33:30|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754030000|2024-08-15 20:33:50|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723754040000|2024-08-15 20:34:00|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754050000|2024-08-15 20:34:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754060000|2024-08-15 20:34:20|60.29|57.29|60.3|57.3|60.3|57.3|60.27|57.27|0
1723754080000|2024-08-15 20:34:40|60.33|57.33|60.3|57.3|60.33|57.33|60.3|57.3|0
1723754090000|2024-08-15 20:34:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723754110000|2024-08-15 20:35:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754120000|2024-08-15 20:35:20|60.27|57.27|60.27|57.27|60.3|57.3|60.27|57.27|0
1723754130000|2024-08-15 20:35:30|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1723754150000|2024-08-15 20:35:50|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754170000|2024-08-15 20:36:10|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754210000|2024-08-15 20:36:50|60.33|57.33|60.36|57.36|60.36|57.36|60.33|57.33|0
1723754220000|2024-08-15 20:37:00|60.33|57.33|60.33|57.33|60.33|57.33|60.32|57.32|0
1723754230000|2024-08-15 20:37:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754250000|2024-08-15 20:37:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754270000|2024-08-15 20:37:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723754310000|2024-08-15 20:38:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754340000|2024-08-15 20:39:00|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723754350000|2024-08-15 20:39:10|60.32|57.32|60.32|57.32|60.32|57.32|60.32|57.32|0
1723754360000|2024-08-15 20:39:20|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754370000|2024-08-15 20:39:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754390000|2024-08-15 20:39:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723754400000|2024-08-15 20:40:00|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754430000|2024-08-15 20:40:30|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723754440000|2024-08-15 20:40:40|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723754460000|2024-08-15 20:41:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754470000|2024-08-15 20:41:10|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723754490000|2024-08-15 20:41:30|60.41|57.41|60.42|57.42|60.42|57.42|60.41|57.41|0
1723754500000|2024-08-15 20:41:40|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754510000|2024-08-15 20:41:50|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723754520000|2024-08-15 20:42:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754530000|2024-08-15 20:42:10|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723754560000|2024-08-15 20:42:40|60.36|57.36|60.36|57.36|60.38|57.38|60.36|57.36|0
1723754570000|2024-08-15 20:42:50|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754580000|2024-08-15 20:43:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723754600000|2024-08-15 20:43:20|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754610000|2024-08-15 20:43:30|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754640000|2024-08-15 20:44:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723754660000|2024-08-15 20:44:20|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754670000|2024-08-15 20:44:30|60.41|57.41|60.42|57.42|60.42|57.42|60.41|57.41|0
1723754680000|2024-08-15 20:44:40|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754690000|2024-08-15 20:44:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754700000|2024-08-15 20:45:00|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723754710000|2024-08-15 20:45:10|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754720000|2024-08-15 20:45:20|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754740000|2024-08-15 20:45:40|60.47|57.47|60.45|57.45|60.48|57.48|60.45|57.45|0
1723754750000|2024-08-15 20:45:50|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754770000|2024-08-15 20:46:10|60.47|57.47|60.48|57.48|60.48|57.48|60.47|57.47|0
1723754830000|2024-08-15 20:47:10|60.51|57.51|60.51|57.51|60.51|57.51|60.51|57.51|0
1723754850000|2024-08-15 20:47:30|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754870000|2024-08-15 20:47:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754880000|2024-08-15 20:48:00|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754890000|2024-08-15 20:48:10|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754900000|2024-08-15 20:48:20|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754920000|2024-08-15 20:48:40|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754940000|2024-08-15 20:49:00|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723754950000|2024-08-15 20:49:10|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723755020000|2024-08-15 20:50:20|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755030000|2024-08-15 20:50:30|60.45|57.45|60.45|57.45|60.46|57.46|60.45|57.45|0
1723755040000|2024-08-15 20:50:40|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755100000|2024-08-15 20:51:40|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723755110000|2024-08-15 20:51:50|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755140000|2024-08-15 20:52:20|60.51|57.51|60.51|57.51|60.51|57.51|60.51|57.51|0
1723755150000|2024-08-15 20:52:30|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755170000|2024-08-15 20:52:50|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755180000|2024-08-15 20:53:00|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755210000|2024-08-15 20:53:30|60.57|57.57|60.54|57.54|60.57|57.57|60.54|57.54|0
1723755240000|2024-08-15 20:54:00|60.55|57.55|60.54|57.54|60.57|57.57|60.54|57.54|0
1723755260000|2024-08-15 20:54:20|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755290000|2024-08-15 20:54:50|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755300000|2024-08-15 20:55:00|60.51|57.51|60.51|57.51|60.54|57.54|60.51|57.51|0
1723755310000|2024-08-15 20:55:10|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755320000|2024-08-15 20:55:20|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755330000|2024-08-15 20:55:30|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723755360000|2024-08-15 20:56:00|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723755400000|2024-08-15 20:56:40|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723755420000|2024-08-15 20:57:00|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755430000|2024-08-15 20:57:10|60.72|57.72|60.72|57.72|60.72|57.72|60.69|57.69|0
1723755440000|2024-08-15 20:57:20|60.69|57.69|60.72|57.72|60.72|57.72|60.69|57.69|0
1723755460000|2024-08-15 20:57:40|60.75|57.75|60.72|57.72|60.75|57.75|60.72|57.72|0
1723755470000|2024-08-15 20:57:50|60.73|57.73|60.81|57.81|60.81|57.81|60.73|57.73|0
1723755480000|2024-08-15 20:58:00|60.84|57.84|60.9|57.9|60.9|57.9|60.84|57.84|0
1723755490000|2024-08-15 20:58:10|60.84|57.84|60.82|57.82|60.9|57.9|60.82|57.82|0
1723755500000|2024-08-15 20:58:20|60.87|57.87|60.84|57.84|60.87|57.87|60.84|57.84|0
1723755510000|2024-08-15 20:58:30|60.87|57.87|60.87|57.87|60.87|57.87|60.87|57.87|0
1723755520000|2024-08-15 20:58:40|60.84|57.84|60.84|57.84|60.84|57.84|60.84|57.84|0
1723755530000|2024-08-15 20:58:50|60.85|57.85|60.84|57.84|60.87|57.87|60.84|57.84|0
1723755540000|2024-08-15 20:59:00|60.85|57.85|60.87|57.87|60.88|57.88|60.85|57.85|0
1723755550000|2024-08-15 20:59:10|60.88|57.88|60.78|57.78|60.88|57.88|60.78|57.78|0
1723755560000|2024-08-15 20:59:20|60.76|57.76|60.72|57.72|60.76|57.76|60.72|57.72|0
1723755570000|2024-08-15 20:59:30|60.75|57.75|60.72|57.72|60.75|57.75|60.72|57.72|0
1723755580000|2024-08-15 20:59:40|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755590000|2024-08-15 20:59:50|60.64|57.64|60.7|57.7|60.7|57.7|60.61|57.61|0
1723755600000|2024-08-15 21:00:00|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723755610000|2024-08-15 21:00:10|60.64|57.64|60.66|57.66|60.66|57.66|60.64|57.64|0
1723755620000|2024-08-15 21:00:20|60.65|57.65|60.66|57.66|60.66|57.66|60.65|57.65|0
1723755630000|2024-08-15 21:00:30|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755640000|2024-08-15 21:00:40|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723755650000|2024-08-15 21:00:50|60.74|57.74|60.75|57.75|60.75|57.75|60.74|57.74|0
1723755660000|2024-08-15 21:01:00|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723755710000|2024-08-15 21:01:50|60.75|57.75|60.75|57.75|60.75|57.75|60.75|57.75|0
1723755800000|2024-08-15 21:03:20|60.67|57.67|60.67|57.67|60.68|57.68|60.67|57.67|0
1723755830000|2024-08-15 21:03:50|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723755900000|2024-08-15 21:05:00|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755920000|2024-08-15 21:05:20|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756070000|2024-08-15 21:07:50|60.67|57.67|60.67|57.67|60.67|57.67|60.67|57.67|0
1723756100000|2024-08-15 21:08:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756110000|2024-08-15 21:08:30|60.67|57.67|60.67|57.67|60.67|57.67|60.67|57.67|0
1723756120000|2024-08-15 21:08:40|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756130000|2024-08-15 21:08:50|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756260000|2024-08-15 21:11:00|60.62|57.62|60.63|57.63|60.63|57.63|60.62|57.62|0
1723756290000|2024-08-15 21:11:30|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756320000|2024-08-15 21:12:00|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723756340000|2024-08-15 21:12:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756440000|2024-08-15 21:14:00|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756520000|2024-08-15 21:15:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756530000|2024-08-15 21:15:30|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756570000|2024-08-15 21:16:10|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756590000|2024-08-15 21:16:30|60.63|57.63|60.65|57.65|60.65|57.65|60.63|57.63|0
1723756600000|2024-08-15 21:16:40|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756640000|2024-08-15 21:17:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756670000|2024-08-15 21:17:50|60.64|57.64|60.65|57.65|60.65|57.65|60.64|57.64|0
1723756680000|2024-08-15 21:18:00|60.67|57.67|60.65|57.65|60.67|57.67|60.65|57.65|0
1723756750000|2024-08-15 21:19:10|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756760000|2024-08-15 21:19:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756820000|2024-08-15 21:20:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756880000|2024-08-15 21:21:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723756890000|2024-08-15 21:21:30|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723756900000|2024-08-15 21:21:40|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756910000|2024-08-15 21:21:50|60.62|57.62|60.6|57.6|60.62|57.62|60.6|57.6|0
1723756940000|2024-08-15 21:22:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723756970000|2024-08-15 21:22:50|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757000000|2024-08-15 21:23:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757030000|2024-08-15 21:23:50|60.63|57.63|60.6|57.6|60.63|57.63|60.6|57.6|0
1723757130000|2024-08-15 21:25:30|60.59|57.59|60.6|57.6|60.61|57.61|60.59|57.59|0
1723757150000|2024-08-15 21:25:50|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723757160000|2024-08-15 21:26:00|60.6|57.6|60.58|57.58|60.6|57.6|60.58|57.58|0
1723757180000|2024-08-15 21:26:20|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723757190000|2024-08-15 21:26:30|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723757230000|2024-08-15 21:27:10|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723757250000|2024-08-15 21:27:30|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757280000|2024-08-15 21:28:00|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723757340000|2024-08-15 21:29:00|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723757350000|2024-08-15 21:29:10|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723757540000|2024-08-15 21:32:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757640000|2024-08-15 21:34:00|60.65|57.65|60.64|57.64|60.65|57.65|60.64|57.64|0
1723757740000|2024-08-15 21:35:40|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757760000|2024-08-15 21:36:00|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757920000|2024-08-15 21:38:40|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723757930000|2024-08-15 21:38:50|60.64|57.64|60.64|57.64|60.64|57.64|60.61|57.61|0
1723757950000|2024-08-15 21:39:10|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723758050000|2024-08-15 21:40:50|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758430000|2024-08-15 21:47:10|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723758560000|2024-08-15 21:49:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723758570000|2024-08-15 21:49:30|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758780000|2024-08-15 21:53:00|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723758800000|2024-08-15 21:53:20|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758810000|2024-08-15 21:53:30|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723758860000|2024-08-15 21:54:20|60.63|57.63|60.58|57.58|60.63|57.63|60.58|57.58|0
1723758900000|2024-08-15 21:55:00|60.56|57.56|60.56|57.56|60.56|57.56|60.56|57.56|0
1723758910000|2024-08-15 21:55:10|60.58|57.58|60.57|57.57|60.58|57.58|60.57|57.57|0
1723758940000|2024-08-15 21:55:40|60.53|57.53|60.53|57.53|60.53|57.53|60.53|57.53|0
1723758950000|2024-08-15 21:55:50|60.55|57.55|60.55|57.55|60.55|57.55|60.55|57.55|0
1723759070000|2024-08-15 21:57:50|60.56|57.56|60.56|57.56|60.56|57.56|60.56|57.56|0
1723759080000|2024-08-15 21:58:00|60.52|57.52|60.56|57.56|60.56|57.56|60.52|57.52|0
1723759090000|2024-08-15 21:58:10|60.55|57.55|60.55|57.55|60.55|57.55|60.55|57.55|0
1723759130000|2024-08-15 21:58:50|60.57|57.57|60.55|57.55|60.57|57.57|60.55|57.55|0
1723759140000|2024-08-15 21:59:00|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723759190000|2024-08-15 21:59:50|60.53|57.53|60.53|57.53|60.53|57.53|60.53|57.53|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|60.65|57.65|60.77|57.77|60.65|57.65|0
1723759210000|2024-08-15 22:00:10|60.61|57.61|60.65|57.65|60.68|57.68|60.61|57.61|0
1723759220000|2024-08-15 22:00:20|60.67|57.67|60.56|57.56|60.67|57.67|60.56|57.56|0
1723759230000|2024-08-15 22:00:30|60.55|57.55|60.56|57.56|60.56|57.56|60.55|57.55|0
1723759240000|2024-08-15 22:00:40|60.58|57.58|60.62|57.62|60.62|57.62|60.58|57.58|0
1723759250000|2024-08-15 22:00:50|60.59|57.59|60.58|57.58|60.59|57.59|60.58|57.58|0
1723759260000|2024-08-15 22:01:00|60.56|57.56|60.47|57.47|60.56|57.56|60.47|57.47|0
1723759270000|2024-08-15 22:01:10|60.41|57.41|60.47|57.47|60.47|57.47|60.4|57.4|0
1723759280000|2024-08-15 22:01:20|60.52|57.52|60.53|57.53|60.53|57.53|60.52|57.52|0
1723759290000|2024-08-15 22:01:30|60.52|57.52|60.58|57.58|60.59|57.59|60.52|57.52|0
1723759300000|2024-08-15 22:01:40|60.59|57.59|60.65|57.65|60.65|57.65|60.59|57.59|0
1723759310000|2024-08-15 22:01:50|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723759320000|2024-08-15 22:02:00|60.59|57.59|60.62|57.62|60.62|57.62|60.59|57.59|0
1723759330000|2024-08-15 22:02:10|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723759360000|2024-08-15 22:02:40|60.67|57.67|60.65|57.65|60.67|57.67|60.65|57.65|0
1723759370000|2024-08-15 22:02:50|60.64|57.64|60.58|57.58|60.64|57.64|60.58|57.58|0
1723759380000|2024-08-15 22:03:00|60.62|57.62|60.58|57.58|60.62|57.62|60.58|57.58|0
1723759390000|2024-08-15 22:03:10|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723759400000|2024-08-15 22:03:20|60.61|57.61|60.52|57.52|60.61|57.61|60.52|57.52|0
1723759410000|2024-08-15 22:03:30|60.53|57.53|60.4|57.4|60.53|57.53|60.4|57.4|0
1723759420000|2024-08-15 22:03:40|60.38|57.38|60.38|57.38|60.38|57.38|60.38|57.38|0
1723759430000|2024-08-15 22:03:50|60.34|57.34|60.32|57.32|60.34|57.34|60.32|57.32|0
1723759440000|2024-08-15 22:04:00|60.34|57.34|60.23|57.23|60.34|57.34|60.23|57.23|0
1723759450000|2024-08-15 22:04:10|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1723759460000|2024-08-15 22:04:20|60.19|57.19|60.22|57.22|60.22|57.22|60.17|57.17|0
1723759470000|2024-08-15 22:04:30|60.2|57.2|60.23|57.23|60.23|57.23|60.2|57.2|0
1723759480000|2024-08-15 22:04:40|60.22|57.22|60.23|57.23|60.23|57.23|60.22|57.22|0
1723759490000|2024-08-15 22:04:50|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1723759500000|2024-08-15 22:05:00|60.19|57.19|60.26|57.26|60.26|57.26|60.19|57.19|0
1723759510000|2024-08-15 22:05:10|60.28|57.28|60.35|57.35|60.38|57.38|60.28|57.28|0
1723759520000|2024-08-15 22:05:20|60.37|57.37|60.37|57.37|60.37|57.37|60.35|57.35|0
1723759530000|2024-08-15 22:05:30|60.4|57.4|60.5|57.5|60.5|57.5|60.4|57.4|0
1723759540000|2024-08-15 22:05:40|60.49|57.49|60.49|57.49|60.5|57.5|60.49|57.49|0
1723759550000|2024-08-15 22:05:50|60.47|57.47|60.52|57.52|60.52|57.52|60.47|57.47|0
1723759560000|2024-08-15 22:06:00|60.49|57.49|60.34|57.34|60.49|57.49|60.34|57.34|0
1723759570000|2024-08-15 22:06:10|60.37|57.37|60.43|57.43|60.43|57.43|60.37|57.37|0
1723759580000|2024-08-15 22:06:20|60.44|57.44|60.43|57.43|60.44|57.44|60.43|57.43|0
1723759590000|2024-08-15 22:06:30|60.41|57.41|60.37|57.37|60.41|57.41|60.37|57.37|0
1723759600000|2024-08-15 22:06:40|60.38|57.38|60.49|57.49|60.49|57.49|60.38|57.38|0
1723759610000|2024-08-15 22:06:50|60.52|57.52|60.55|57.55|60.55|57.55|60.52|57.52|0
1723759620000|2024-08-15 22:07:00|60.53|57.53|60.41|57.41|60.53|57.53|60.41|57.41|0
1723759630000|2024-08-15 22:07:10|60.5|57.5|60.49|57.49|60.5|57.5|60.49|57.49|0
1723759640000|2024-08-15 22:07:20|60.53|57.53|60.58|57.58|60.58|57.58|60.53|57.53|0
1723759650000|2024-08-15 22:07:30|60.61|57.61|60.55|57.55|60.61|57.61|60.55|57.55|0
1723759660000|2024-08-15 22:07:40|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723759680000|2024-08-15 22:08:00|60.56|57.56|60.52|57.52|60.56|57.56|60.52|57.52|0
1723759690000|2024-08-15 22:08:10|60.59|57.59|60.6|57.6|60.6|57.6|60.59|57.59|0
1723759700000|2024-08-15 22:08:20|60.67|57.67|60.65|57.65|60.67|57.67|60.63|57.63|0
1723759710000|2024-08-15 22:08:30|60.66|57.66|60.6|57.6|60.66|57.66|60.6|57.6|0
1723759720000|2024-08-15 22:08:40|60.57|57.57|60.54|57.54|60.57|57.57|60.54|57.54|0
1723759730000|2024-08-15 22:08:50|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723759740000|2024-08-15 22:09:00|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1723759750000|2024-08-15 22:09:10|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1723759760000|2024-08-15 22:09:20|60.54|57.54|60.53|57.53|60.54|57.54|60.53|57.53|0
1723759770000|2024-08-15 22:09:30|60.54|57.54|60.6|57.6|60.6|57.6|60.54|57.54|0
1723759780000|2024-08-15 22:09:40|60.62|57.62|60.63|57.63|60.63|57.63|60.57|57.57|0
1723759790000|2024-08-15 22:09:50|60.6|57.6|60.63|57.63|60.63|57.63|60.6|57.6|0
1723759800000|2024-08-15 22:10:00|60.6|57.6|60.54|57.54|60.6|57.6|60.54|57.54|0
1723759810000|2024-08-15 22:10:10|60.56|57.56|60.48|57.48|60.56|57.56|60.48|57.48|0
1723759820000|2024-08-15 22:10:20|60.5|57.5|60.51|57.51|60.53|57.53|60.5|57.5|0
1723759830000|2024-08-15 22:10:30|60.5|57.5|60.47|57.47|60.5|57.5|60.47|57.47|0
1723759840000|2024-08-15 22:10:40|60.45|57.45|60.44|57.44|60.45|57.45|60.44|57.44|0
1723759850000|2024-08-15 22:10:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723759860000|2024-08-15 22:11:00|60.44|57.44|60.42|57.42|60.44|57.44|60.42|57.42|0
1723759870000|2024-08-15 22:11:10|60.36|57.36|60.38|57.38|60.38|57.38|60.35|57.35|0
1723759880000|2024-08-15 22:11:20|60.39|57.39|60.36|57.36|60.39|57.39|60.36|57.36|0
1723759890000|2024-08-15 22:11:30|60.38|57.38|60.39|57.39|60.39|57.39|60.38|57.38|0
1723759900000|2024-08-15 22:11:40|60.38|57.38|60.39|57.39|60.42|57.42|60.38|57.38|0
1723759910000|2024-08-15 22:11:50|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723759920000|2024-08-15 22:12:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723759940000|2024-08-15 22:12:20|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723759950000|2024-08-15 22:12:30|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723759960000|2024-08-15 22:12:40|60.38|57.38|60.36|57.36|60.38|57.38|60.36|57.36|0
1723759980000|2024-08-15 22:13:00|60.35|57.35|60.35|57.35|60.35|57.35|60.33|57.33|0
1723759990000|2024-08-15 22:13:10|60.33|57.33|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760000000|2024-08-15 22:13:20|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723760010000|2024-08-15 22:13:30|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723760020000|2024-08-15 22:13:40|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723760030000|2024-08-15 22:13:50|60.36|57.36|60.33|57.33|60.36|57.36|60.33|57.33|0
1723760040000|2024-08-15 22:14:00|60.35|57.35|60.35|57.35|60.36|57.36|60.35|57.35|0
1723760050000|2024-08-15 22:14:10|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760060000|2024-08-15 22:14:20|60.3|57.3|60.24|57.24|60.3|57.3|60.24|57.24|0
1723760070000|2024-08-15 22:14:30|60.27|57.27|60.24|57.24|60.27|57.27|60.23|57.23|0
1723760090000|2024-08-15 22:14:50|60.32|57.32|60.32|57.32|60.32|57.32|60.3|57.3|0
1723760100000|2024-08-15 22:15:00|60.3|57.3|60.3|57.3|60.33|57.33|60.3|57.3|0
1723760110000|2024-08-15 22:15:10|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760120000|2024-08-15 22:15:20|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760130000|2024-08-15 22:15:30|60.26|57.26|60.29|57.29|60.29|57.29|60.26|57.26|0
1723760140000|2024-08-15 22:15:40|60.27|57.27|60.26|57.26|60.27|57.27|60.26|57.26|0
1723760150000|2024-08-15 22:15:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760160000|2024-08-15 22:16:00|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1723760170000|2024-08-15 22:16:10|60.26|57.26|60.24|57.24|60.27|57.27|60.24|57.24|0
1723760190000|2024-08-15 22:16:30|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760210000|2024-08-15 22:16:50|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1723760230000|2024-08-15 22:17:10|60.32|57.32|60.32|57.32|60.33|57.33|60.32|57.32|0
1723760240000|2024-08-15 22:17:20|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760250000|2024-08-15 22:17:30|60.35|57.35|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760260000|2024-08-15 22:17:40|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723760270000|2024-08-15 22:17:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760280000|2024-08-15 22:18:00|60.35|57.35|60.36|57.36|60.36|57.36|60.35|57.35|0
1723760290000|2024-08-15 22:18:10|60.35|57.35|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760300000|2024-08-15 22:18:20|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723760310000|2024-08-15 22:18:30|60.33|57.33|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760340000|2024-08-15 22:19:00|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723760370000|2024-08-15 22:19:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760390000|2024-08-15 22:19:50|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760430000|2024-08-15 22:20:30|60.27|57.27|60.24|57.24|60.27|57.27|60.24|57.24|0
1723760440000|2024-08-15 22:20:40|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723760450000|2024-08-15 22:20:50|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1723760460000|2024-08-15 22:21:00|60.18|57.18|60.2|57.2|60.2|57.2|60.18|57.18|0
1723760470000|2024-08-15 22:21:10|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723760480000|2024-08-15 22:21:20|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1723760490000|2024-08-15 22:21:30|60.24|57.24|60.24|57.24|60.24|57.24|60.24|57.24|0
1723760500000|2024-08-15 22:21:40|60.23|57.23|60.23|57.23|60.23|57.23|60.23|57.23|0
1723760510000|2024-08-15 22:21:50|60.21|57.21|60.18|57.18|60.21|57.21|60.18|57.18|0
1723760520000|2024-08-15 22:22:00|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760530000|2024-08-15 22:22:10|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1723760540000|2024-08-15 22:22:20|60.15|57.15|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760550000|2024-08-15 22:22:30|60.12|57.12|60.12|57.12|60.14|57.14|60.12|57.12|0
1723760560000|2024-08-15 22:22:40|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760600000|2024-08-15 22:23:20|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1723760610000|2024-08-15 22:23:30|60.12|57.12|60.14|57.14|60.14|57.14|60.12|57.12|0
1723760630000|2024-08-15 22:23:50|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760640000|2024-08-15 22:24:00|60.12|57.12|60.15|57.15|60.15|57.15|60.12|57.12|0
1723760660000|2024-08-15 22:24:20|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760670000|2024-08-15 22:24:30|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723760680000|2024-08-15 22:24:40|60.12|57.12|60.14|57.14|60.14|57.14|60.12|57.12|0
1723760690000|2024-08-15 22:24:50|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723760700000|2024-08-15 22:25:00|60.14|57.14|60.18|57.18|60.18|57.18|60.14|57.14|0
1723760710000|2024-08-15 22:25:10|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1723760720000|2024-08-15 22:25:20|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1723760730000|2024-08-15 22:25:30|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760740000|2024-08-15 22:25:40|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1723760760000|2024-08-15 22:26:00|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723760770000|2024-08-15 22:26:10|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723760780000|2024-08-15 22:26:20|60.11|57.11|60.15|57.15|60.15|57.15|60.11|57.11|0
1723760790000|2024-08-15 22:26:30|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760800000|2024-08-15 22:26:40|60.12|57.12|60.15|57.15|60.15|57.15|60.12|57.12|0
1723760810000|2024-08-15 22:26:50|60.14|57.14|60.12|57.12|60.15|57.15|60.12|57.12|0
1723760820000|2024-08-15 22:27:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723760830000|2024-08-15 22:27:10|60.11|57.11|60.09|57.09|60.11|57.11|60.09|57.09|0
1723760860000|2024-08-15 22:27:40|60.08|57.08|59.97|56.97|60.08|57.08|59.97|56.97|0
1723760870000|2024-08-15 22:27:50|59.94|56.94|59.96|56.96|59.96|56.96|59.94|56.94|0
1723760880000|2024-08-15 22:28:00|59.97|56.97|60|57|60.03|57.03|59.97|56.97|0
1723760890000|2024-08-15 22:28:10|60.03|57.03|60.05|57.05|60.06|57.06|60.03|57.03|0
1723760900000|2024-08-15 22:28:20|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1723760910000|2024-08-15 22:28:30|60|57|60.03|57.03|60.03|57.03|60|57|0
1723760920000|2024-08-15 22:28:40|60.02|57.02|60|57|60.03|57.03|60|57|0
1723760950000|2024-08-15 22:29:10|59.99|56.99|59.97|56.97|60|57|59.97|56.97|0
1723760960000|2024-08-15 22:29:20|59.99|56.99|59.91|56.91|59.99|56.99|59.91|56.91|0
1723760980000|2024-08-15 22:29:40|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1723761000000|2024-08-15 22:30:00|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1723761010000|2024-08-15 22:30:10|59.99|56.99|60|57|60|57|59.99|56.99|0
1723761020000|2024-08-15 22:30:20|60.03|57.03|60|57|60.03|57.03|60|57|0
1723761030000|2024-08-15 22:30:30|60.02|57.02|60|57|60.02|57.02|60|57|0
1723761040000|2024-08-15 22:30:40|60.03|57.03|60.03|57.03|60.05|57.05|60.03|57.03|0
1723761060000|2024-08-15 22:31:00|60.05|57.05|59.99|56.99|60.05|57.05|59.99|56.99|0
1723761070000|2024-08-15 22:31:10|59.97|56.97|59.99|56.99|60|57|59.97|56.97|0
1723761080000|2024-08-15 22:31:20|60|57|59.99|56.99|60|57|59.99|56.99|0
1723761100000|2024-08-15 22:31:40|59.97|56.97|59.99|56.99|59.99|56.99|59.97|56.97|0
1723761120000|2024-08-15 22:32:00|60|57|60.06|57.06|60.06|57.06|60|57|0
1723761140000|2024-08-15 22:32:20|60.05|57.05|60.05|57.05|60.05|57.05|60.05|57.05|0
1723761150000|2024-08-15 22:32:30|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761160000|2024-08-15 22:32:40|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723761180000|2024-08-15 22:33:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723761200000|2024-08-15 22:33:20|60.12|57.12|60.12|57.12|60.13|57.13|60.12|57.12|0
1723761210000|2024-08-15 22:33:30|60.13|57.13|60.12|57.12|60.13|57.13|60.12|57.12|0
1723761230000|2024-08-15 22:33:50|60.09|57.09|60.1|57.1|60.1|57.1|60.09|57.09|0
1723761240000|2024-08-15 22:34:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723761250000|2024-08-15 22:34:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761260000|2024-08-15 22:34:20|60.04|57.04|60.03|57.03|60.06|57.06|60.03|57.03|0
1723761270000|2024-08-15 22:34:30|60.04|57.04|60.06|57.06|60.06|57.06|60.04|57.04|0
1723761280000|2024-08-15 22:34:40|60.09|57.09|60.03|57.03|60.09|57.09|60.03|57.03|0
1723761290000|2024-08-15 22:34:50|60.06|57.06|60.07|57.07|60.07|57.07|60.06|57.06|0
1723761300000|2024-08-15 22:35:00|60.09|57.09|60.07|57.07|60.09|57.09|60.06|57.06|0
1723761310000|2024-08-15 22:35:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761320000|2024-08-15 22:35:20|60.07|57.07|60.06|57.06|60.07|57.07|60.06|57.06|0
1723761330000|2024-08-15 22:35:30|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1723761350000|2024-08-15 22:35:50|60.06|57.06|60.03|57.03|60.06|57.06|60.03|57.03|0
1723761360000|2024-08-15 22:36:00|60.01|57.01|59.97|56.97|60.01|57.01|59.97|56.97|0
1723761370000|2024-08-15 22:36:10|59.93|56.93|59.93|56.93|59.94|56.94|59.93|56.93|0
1723761380000|2024-08-15 22:36:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1723761390000|2024-08-15 22:36:30|59.91|56.91|59.9|56.9|59.91|56.91|59.9|56.9|0
1723761400000|2024-08-15 22:36:40|59.91|56.91|59.91|56.91|59.93|56.93|59.91|56.91|0
1723761410000|2024-08-15 22:36:50|59.88|56.88|59.9|56.9|59.91|56.91|59.88|56.88|0
1723761420000|2024-08-15 22:37:00|59.91|56.91|59.85|56.85|59.91|56.91|59.85|56.85|0
1723761430000|2024-08-15 22:37:10|59.87|56.87|59.85|56.85|59.87|56.87|59.85|56.85|0
1723761450000|2024-08-15 22:37:30|59.87|56.87|59.88|56.88|59.88|56.88|59.85|56.85|0
1723761460000|2024-08-15 22:37:40|59.87|56.87|59.85|56.85|59.88|56.88|59.85|56.85|0
1723761470000|2024-08-15 22:37:50|59.87|56.87|59.85|56.85|59.87|56.87|59.84|56.84|0
1723761480000|2024-08-15 22:38:00|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1723761490000|2024-08-15 22:38:10|59.76|56.76|59.58|56.58|59.79|56.79|59.58|56.58|0
1723761500000|2024-08-15 22:38:20|59.61|56.61|59.61|56.61|59.64|56.64|59.61|56.61|0
1723761510000|2024-08-15 22:38:30|59.64|56.64|59.67|56.67|59.67|56.67|59.64|56.64|0
1723761520000|2024-08-15 22:38:40|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723761530000|2024-08-15 22:38:50|59.67|56.67|59.69|56.69|59.69|56.69|59.67|56.67|0
1723761540000|2024-08-15 22:39:00|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1723761550000|2024-08-15 22:39:10|59.72|56.72|59.76|56.76|59.76|56.76|59.72|56.72|0
1723761560000|2024-08-15 22:39:20|59.79|56.79|59.82|56.82|59.85|56.85|59.79|56.79|0
1723761570000|2024-08-15 22:39:30|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723761580000|2024-08-15 22:39:40|59.81|56.81|59.79|56.79|59.81|56.81|59.79|56.79|0
1723761590000|2024-08-15 22:39:50|59.82|56.82|59.81|56.81|59.82|56.82|59.81|56.81|0
1723761600000|2024-08-15 22:40:00|59.79|56.79|59.82|56.82|59.82|56.82|59.79|56.79|0
1723761610000|2024-08-15 22:40:10|59.85|56.85|59.79|56.79|59.85|56.85|59.79|56.79|0
1723761620000|2024-08-15 22:40:20|59.81|56.81|59.79|56.79|59.81|56.81|59.79|56.79|0
1723761640000|2024-08-15 22:40:40|59.82|56.82|59.79|56.79|59.82|56.82|59.79|56.79|0
1723761650000|2024-08-15 22:40:50|59.78|56.78|59.79|56.79|59.79|56.79|59.78|56.78|0
1723761690000|2024-08-15 22:41:30|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723761710000|2024-08-15 22:41:50|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723761720000|2024-08-15 22:42:00|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723761730000|2024-08-15 22:42:10|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723761740000|2024-08-15 22:42:20|59.83|56.83|59.83|56.83|59.83|56.83|59.82|56.82|0
1723761750000|2024-08-15 22:42:30|59.85|56.85|59.83|56.83|59.85|56.85|59.83|56.83|0
1723761760000|2024-08-15 22:42:40|59.82|56.82|59.79|56.79|59.82|56.82|59.79|56.79|0
1723761790000|2024-08-15 22:43:10|59.76|56.76|59.79|56.79|59.79|56.79|59.76|56.76|0
1723761810000|2024-08-15 22:43:30|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1723761820000|2024-08-15 22:43:40|59.83|56.83|59.85|56.85|59.85|56.85|59.83|56.83|0
1723761830000|2024-08-15 22:43:50|59.83|56.83|59.85|56.85|59.85|56.85|59.83|56.83|0
1723761840000|2024-08-15 22:44:00|59.88|56.88|59.91|56.91|59.91|56.91|59.88|56.88|0
1723761850000|2024-08-15 22:44:10|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761860000|2024-08-15 22:44:20|59.89|56.89|59.91|56.91|59.91|56.91|59.89|56.89|0
1723761870000|2024-08-15 22:44:30|59.92|56.92|59.94|56.94|59.94|56.94|59.92|56.92|0
1723761890000|2024-08-15 22:44:50|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1723761900000|2024-08-15 22:45:00|59.98|56.98|59.94|56.94|59.98|56.98|59.94|56.94|0
1723761910000|2024-08-15 22:45:10|59.92|56.92|59.91|56.91|59.92|56.92|59.91|56.91|0
1723761920000|2024-08-15 22:45:20|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761940000|2024-08-15 22:45:40|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1723761950000|2024-08-15 22:45:50|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761960000|2024-08-15 22:46:00|59.91|56.91|59.88|56.88|59.91|56.91|59.88|56.88|0
1723761980000|2024-08-15 22:46:20|59.91|56.91|59.89|56.89|59.91|56.91|59.89|56.89|0
1723761990000|2024-08-15 22:46:30|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762070000|2024-08-15 22:47:50|59.92|56.92|59.94|56.94|59.94|56.94|59.92|56.92|0
1723762080000|2024-08-15 22:48:00|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762090000|2024-08-15 22:48:10|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723762100000|2024-08-15 22:48:20|59.89|56.89|59.91|56.91|59.91|56.91|59.89|56.89|0
1723762110000|2024-08-15 22:48:30|59.92|56.92|59.91|56.91|59.92|56.92|59.91|56.91|0
1723762120000|2024-08-15 22:48:40|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723762130000|2024-08-15 22:48:50|59.89|56.89|59.89|56.89|59.89|56.89|59.89|56.89|0
1723762140000|2024-08-15 22:49:00|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762150000|2024-08-15 22:49:10|59.89|56.89|59.89|56.89|59.89|56.89|59.89|56.89|0
1723762160000|2024-08-15 22:49:20|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762170000|2024-08-15 22:49:30|59.92|56.92|59.92|56.92|59.92|56.92|59.92|56.92|0
1723762190000|2024-08-15 22:49:50|59.94|56.94|59.92|56.92|59.94|56.94|59.92|56.92|0
1723762200000|2024-08-15 22:50:00|59.91|56.91|59.88|56.88|59.91|56.91|59.88|56.88|0
1723762240000|2024-08-15 22:50:40|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1723762300000|2024-08-15 22:51:40|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1723762310000|2024-08-15 22:51:50|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1723762340000|2024-08-15 22:52:20|59.83|56.83|59.83|56.83|59.85|56.85|59.83|56.83|0
1723762350000|2024-08-15 22:52:30|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723762360000|2024-08-15 22:52:40|59.83|56.83|59.79|56.79|59.83|56.83|59.79|56.79|0
1723762370000|2024-08-15 22:52:50|59.76|56.76|59.77|56.77|59.77|56.77|59.76|56.76|0
1723762380000|2024-08-15 22:53:00|59.79|56.79|59.77|56.77|59.79|56.79|59.77|56.77|0
1723762390000|2024-08-15 22:53:10|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1723762400000|2024-08-15 22:53:20|59.8|56.8|59.79|56.79|59.8|56.8|59.79|56.79|0
1723762410000|2024-08-15 22:53:30|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723762420000|2024-08-15 22:53:40|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723762430000|2024-08-15 22:53:50|59.83|56.83|59.87|56.87|59.87|56.87|59.83|56.83|0
1723762440000|2024-08-15 22:54:00|59.89|56.89|59.93|56.93|59.93|56.93|59.89|56.89|0
1723762450000|2024-08-15 22:54:10|59.92|56.92|59.93|56.93|59.93|56.93|59.92|56.92|0
1723762480000|2024-08-15 22:54:40|59.95|56.95|59.96|56.96|59.96|56.96|59.93|56.93|0
1723762500000|2024-08-15 22:55:00|59.95|56.95|59.9|56.9|59.95|56.95|59.9|56.9|0
1723762560000|2024-08-15 22:56:00|59.87|56.87|59.87|56.87|59.87|56.87|59.87|56.87|0
1723762580000|2024-08-15 22:56:20|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1723762600000|2024-08-15 22:56:40|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762610000|2024-08-15 22:56:50|59.84|56.84|59.81|56.81|59.84|56.84|59.81|56.81|0
1723762630000|2024-08-15 22:57:10|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1723762640000|2024-08-15 22:57:20|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762650000|2024-08-15 22:57:30|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762670000|2024-08-15 22:57:50|59.83|56.83|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762680000|2024-08-15 22:58:00|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762690000|2024-08-15 22:58:10|59.81|56.81|59.81|56.81|59.83|56.83|59.81|56.81|0
1723762710000|2024-08-15 22:58:30|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762780000|2024-08-15 22:59:40|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723762790000|2024-08-15 22:59:50|59.81|56.81|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762810000|2024-08-15 23:00:10|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762820000|2024-08-15 23:00:20|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723762830000|2024-08-15 23:00:30|59.81|56.81|59.8|56.8|59.81|56.81|59.8|56.8|0
1723762840000|2024-08-15 23:00:40|59.78|56.78|59.8|56.8|59.8|56.8|59.78|56.78|0
1723762850000|2024-08-15 23:00:50|59.81|56.81|59.78|56.78|59.81|56.81|59.78|56.78|0
1723762870000|2024-08-15 23:01:10|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762880000|2024-08-15 23:01:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723762890000|2024-08-15 23:01:30|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723762900000|2024-08-15 23:01:40|59.74|56.74|59.78|56.78|59.78|56.78|59.74|56.74|0
1723762990000|2024-08-15 23:03:10|59.77|56.77|59.75|56.75|59.77|56.77|59.75|56.75|0
1723763000000|2024-08-15 23:03:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723763010000|2024-08-15 23:03:30|59.75|56.75|59.75|56.75|59.75|56.75|59.74|56.74|0
1723763020000|2024-08-15 23:03:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763060000|2024-08-15 23:04:20|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763070000|2024-08-15 23:04:30|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763080000|2024-08-15 23:04:40|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723763090000|2024-08-15 23:04:50|59.69|56.69|59.69|56.69|59.69|56.69|59.68|56.68|0
1723763100000|2024-08-15 23:05:00|59.68|56.68|59.69|56.69|59.69|56.69|59.68|56.68|0
1723763110000|2024-08-15 23:05:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763130000|2024-08-15 23:05:30|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763140000|2024-08-15 23:05:40|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723763150000|2024-08-15 23:05:50|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763170000|2024-08-15 23:06:10|59.71|56.71|59.72|56.72|59.72|56.72|59.71|56.71|0
1723763240000|2024-08-15 23:07:20|59.69|56.69|59.71|56.71|59.71|56.71|59.69|56.69|0
1723763260000|2024-08-15 23:07:40|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763270000|2024-08-15 23:07:50|59.71|56.71|59.72|56.72|59.72|56.72|59.71|56.71|0
1723763290000|2024-08-15 23:08:10|59.74|56.74|59.77|56.77|59.77|56.77|59.74|56.74|0
1723763300000|2024-08-15 23:08:20|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763320000|2024-08-15 23:08:40|59.77|56.77|59.78|56.78|59.78|56.78|59.77|56.77|0
1723763330000|2024-08-15 23:08:50|59.81|56.81|59.78|56.78|59.81|56.81|59.78|56.78|0
1723763340000|2024-08-15 23:09:00|59.77|56.77|59.75|56.75|59.77|56.77|59.75|56.75|0
1723763350000|2024-08-15 23:09:10|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723763360000|2024-08-15 23:09:20|59.78|56.78|59.77|56.77|59.78|56.78|59.77|56.77|0
1723763370000|2024-08-15 23:09:30|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1723763380000|2024-08-15 23:09:40|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763400000|2024-08-15 23:10:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763410000|2024-08-15 23:10:10|59.74|56.74|59.72|56.72|59.74|56.74|59.72|56.72|0
1723763440000|2024-08-15 23:10:40|59.6|56.6|59.69|56.69|59.69|56.69|59.6|56.6|0
1723763460000|2024-08-15 23:11:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763470000|2024-08-15 23:11:10|59.74|56.74|59.75|56.75|59.75|56.75|59.74|56.74|0
1723763490000|2024-08-15 23:11:30|59.72|56.72|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763500000|2024-08-15 23:11:40|59.75|56.75|59.77|56.77|59.77|56.77|59.75|56.75|0
1723763510000|2024-08-15 23:11:50|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763530000|2024-08-15 23:12:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763540000|2024-08-15 23:12:20|59.74|56.74|59.72|56.72|59.74|56.74|59.72|56.72|0
1723763550000|2024-08-15 23:12:30|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723763570000|2024-08-15 23:12:50|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763580000|2024-08-15 23:13:00|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763590000|2024-08-15 23:13:10|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723763600000|2024-08-15 23:13:20|59.75|56.75|59.74|56.74|59.75|56.75|59.74|56.74|0
1723763610000|2024-08-15 23:13:30|59.75|56.75|59.74|56.74|59.75|56.75|59.74|56.74|0
1723763620000|2024-08-15 23:13:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763640000|2024-08-15 23:14:00|59.69|56.69|59.68|56.68|59.69|56.69|59.68|56.68|0
1723763660000|2024-08-15 23:14:20|59.66|56.66|59.63|56.63|59.66|56.66|59.63|56.63|0
1723763670000|2024-08-15 23:14:30|59.66|56.66|59.63|56.63|59.66|56.66|59.63|56.63|0
1723763680000|2024-08-15 23:14:40|59.31|56.31|59.4|56.4|59.4|56.4|59.31|56.31|0
1723763690000|2024-08-15 23:14:50|59.44|56.44|59.53|56.53|59.53|56.53|59.44|56.44|0
1723763700000|2024-08-15 23:15:00|59.48|56.48|59.48|56.48|59.48|56.48|59.42|56.42|0
1723763710000|2024-08-15 23:15:10|59.45|56.45|59.47|56.47|59.47|56.47|59.45|56.45|0
1723763720000|2024-08-15 23:15:20|59.45|56.45|59.48|56.48|59.48|56.48|59.45|56.45|0
1723763730000|2024-08-15 23:15:30|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763740000|2024-08-15 23:15:40|59.47|56.47|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763750000|2024-08-15 23:15:50|59.48|56.48|59.5|56.5|59.5|56.5|59.48|56.48|0
1723763760000|2024-08-15 23:16:00|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763770000|2024-08-15 23:16:10|59.45|56.45|59.45|56.45|59.45|56.45|59.45|56.45|0
1723763790000|2024-08-15 23:16:30|59.47|56.47|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763810000|2024-08-15 23:16:50|59.44|56.44|59.44|56.44|59.44|56.44|59.44|56.44|0
1723763820000|2024-08-15 23:17:00|59.45|56.45|59.48|56.48|59.48|56.48|59.45|56.45|0
1723763830000|2024-08-15 23:17:10|59.5|56.5|59.48|56.48|59.5|56.5|59.48|56.48|0
1723763840000|2024-08-15 23:17:20|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763860000|2024-08-15 23:17:40|59.45|56.45|59.42|56.42|59.45|56.45|59.42|56.42|0
1723763870000|2024-08-15 23:17:50|59.45|56.45|59.44|56.44|59.45|56.45|59.42|56.42|0
1723763880000|2024-08-15 23:18:00|59.45|56.45|59.42|56.42|59.48|56.48|59.42|56.42|0
1723763890000|2024-08-15 23:18:10|59.47|56.47|59.47|56.47|59.47|56.47|59.47|56.47|0
1723763900000|2024-08-15 23:18:20|59.45|56.45|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763910000|2024-08-15 23:18:30|59.48|56.48|59.51|56.51|59.51|56.51|59.48|56.48|0
1723763920000|2024-08-15 23:18:40|59.5|56.5|59.51|56.51|59.51|56.51|59.5|56.5|0
1723763960000|2024-08-15 23:19:20|59.54|56.54|59.54|56.54|59.54|56.54|59.54|56.54|0
1723763970000|2024-08-15 23:19:30|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1723763980000|2024-08-15 23:19:40|59.54|56.54|59.57|56.57|59.57|56.57|59.54|56.54|0
1723763990000|2024-08-15 23:19:50|59.54|56.54|59.54|56.54|59.54|56.54|59.54|56.54|0
1723764000000|2024-08-15 23:20:00|59.51|56.51|59.51|56.51|59.54|56.54|59.51|56.51|0
1723764010000|2024-08-15 23:20:10|59.54|56.54|59.51|56.51|59.54|56.54|59.51|56.51|0
1723764050000|2024-08-15 23:20:50|59.48|56.48|59.53|56.53|59.53|56.53|59.48|56.48|0
1723764060000|2024-08-15 23:21:00|59.51|56.51|59.51|56.51|59.51|56.51|59.51|56.51|0
1723764080000|2024-08-15 23:21:20|59.53|56.53|59.54|56.54|59.54|56.54|59.53|56.53|0
1723764100000|2024-08-15 23:21:40|59.51|56.51|59.54|56.54|59.54|56.54|59.51|56.51|0
1723764110000|2024-08-15 23:21:50|59.53|56.53|59.51|56.51|59.53|56.53|59.51|56.51|0
1723764140000|2024-08-15 23:22:20|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723764180000|2024-08-15 23:23:00|59.45|56.45|59.42|56.42|59.45|56.45|59.42|56.42|0
1723764190000|2024-08-15 23:23:10|59.39|56.39|59.39|56.39|59.39|56.39|59.36|56.36|0
1723764210000|2024-08-15 23:23:30|59.38|56.38|59.3|56.3|59.39|56.39|59.3|56.3|0
1723764220000|2024-08-15 23:23:40|59.36|56.36|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764230000|2024-08-15 23:23:50|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764240000|2024-08-15 23:24:00|59.33|56.33|59.33|56.33|59.33|56.33|59.32|56.32|0
1723764250000|2024-08-15 23:24:10|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764260000|2024-08-15 23:24:20|59.32|56.32|59.32|56.32|59.32|56.32|59.32|56.32|0
1723764270000|2024-08-15 23:24:30|59.33|56.33|59.3|56.3|59.33|56.33|59.3|56.3|0
1723764280000|2024-08-15 23:24:40|59.27|56.27|59.29|56.29|59.29|56.29|59.27|56.27|0
1723764290000|2024-08-15 23:24:50|59.27|56.27|59.27|56.27|59.27|56.27|59.27|56.27|0
1723764310000|2024-08-15 23:25:10|59.3|56.3|59.33|56.33|59.33|56.33|59.3|56.3|0
1723764330000|2024-08-15 23:25:30|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764350000|2024-08-15 23:25:50|59.27|56.27|59.27|56.27|59.27|56.27|59.27|56.27|0
1723764360000|2024-08-15 23:26:00|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764370000|2024-08-15 23:26:10|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764380000|2024-08-15 23:26:20|59.36|56.36|59.38|56.38|59.38|56.38|59.36|56.36|0
1723764390000|2024-08-15 23:26:30|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764400000|2024-08-15 23:26:40|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764410000|2024-08-15 23:26:50|59.41|56.41|59.42|56.42|59.42|56.42|59.41|56.41|0
1723764420000|2024-08-15 23:27:00|59.45|56.45|59.45|56.45|59.45|56.45|59.45|56.45|0
1723764440000|2024-08-15 23:27:20|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764450000|2024-08-15 23:27:30|59.41|56.41|59.42|56.42|59.42|56.42|59.41|56.41|0
1723764460000|2024-08-15 23:27:40|59.39|56.39|59.38|56.38|59.39|56.39|59.38|56.38|0
1723764470000|2024-08-15 23:27:50|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764490000|2024-08-15 23:28:10|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764510000|2024-08-15 23:28:30|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764520000|2024-08-15 23:28:40|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764530000|2024-08-15 23:28:50|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764540000|2024-08-15 23:29:00|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764550000|2024-08-15 23:29:10|59.38|56.38|59.39|56.39|59.39|56.39|59.38|56.38|0
1723764560000|2024-08-15 23:29:20|59.38|56.38|59.35|56.35|59.38|56.38|59.35|56.35|0
1723764570000|2024-08-15 23:29:30|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764590000|2024-08-15 23:29:50|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764600000|2024-08-15 23:30:00|59.3|56.3|59.33|56.33|59.33|56.33|59.3|56.3|0
1723764610000|2024-08-15 23:30:10|59.35|56.35|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764620000|2024-08-15 23:30:20|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764630000|2024-08-15 23:30:30|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764640000|2024-08-15 23:30:40|59.39|56.39|59.36|56.36|59.39|56.39|59.36|56.36|0
1723764660000|2024-08-15 23:31:00|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764670000|2024-08-15 23:31:10|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764680000|2024-08-15 23:31:20|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764690000|2024-08-15 23:31:30|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764700000|2024-08-15 23:31:40|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764730000|2024-08-15 23:32:10|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764740000|2024-08-15 23:32:20|59.36|56.36|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764750000|2024-08-15 23:32:30|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764760000|2024-08-15 23:32:40|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764770000|2024-08-15 23:32:50|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764780000|2024-08-15 23:33:00|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764800000|2024-08-15 23:33:20|59.38|56.38|59.36|56.36|59.38|56.38|59.36|56.36|0
1723764810000|2024-08-15 23:33:30|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764820000|2024-08-15 23:33:40|59.39|56.39|59.39|56.39|59.39|56.39|59.38|56.38|0
1723764840000|2024-08-15 23:34:00|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764870000|2024-08-15 23:34:30|59.43|56.43|59.48|56.48|59.48|56.48|59.42|56.42|0
1723764880000|2024-08-15 23:34:40|59.46|56.46|59.51|56.51|59.51|56.51|59.46|56.46|0
1723764890000|2024-08-15 23:34:50|59.49|56.49|59.48|56.48|59.49|56.49|59.48|56.48|0
1723764900000|2024-08-15 23:35:00|59.49|56.49|59.51|56.51|59.51|56.51|59.49|56.49|0
1723764920000|2024-08-15 23:35:20|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723764950000|2024-08-15 23:35:50|59.46|56.46|59.45|56.45|59.46|56.46|59.45|56.45|0
1723764960000|2024-08-15 23:36:00|59.46|56.46|59.45|56.45|59.46|56.46|59.45|56.45|0
1723764990000|2024-08-15 23:36:30|59.42|56.42|59.45|56.45|59.45|56.45|59.42|56.42|0
1723765050000|2024-08-15 23:37:30|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723765110000|2024-08-15 23:38:30|59.51|56.51|59.51|56.51|59.51|56.51|59.51|56.51|0
1723765130000|2024-08-15 23:38:50|59.55|56.55|59.57|56.57|59.57|56.57|59.54|56.54|0
1723765150000|2024-08-15 23:39:10|59.55|56.55|59.57|56.57|59.57|56.57|59.55|56.55|0
1723765160000|2024-08-15 23:39:20|59.55|56.55|59.55|56.55|59.55|56.55|59.54|56.54|0
1723765170000|2024-08-15 23:39:30|59.57|56.57|59.57|56.57|59.57|56.57|59.57|56.57|0
1723765180000|2024-08-15 23:39:40|59.55|56.55|59.55|56.55|59.55|56.55|59.55|56.55|0
1723765190000|2024-08-15 23:39:50|59.57|56.57|59.57|56.57|59.57|56.57|59.57|56.57|0
1723765200000|2024-08-15 23:40:00|59.58|56.58|59.57|56.57|59.58|56.58|59.57|56.57|0
1723765210000|2024-08-15 23:40:10|59.58|56.58|59.59|56.59|59.59|56.59|59.58|56.58|0
1723765220000|2024-08-15 23:40:20|59.62|56.62|59.62|56.62|59.62|56.62|59.62|56.62|0
1723765230000|2024-08-15 23:40:30|59.65|56.65|59.65|56.65|59.65|56.65|59.65|56.65|0
1723765240000|2024-08-15 23:40:40|59.62|56.62|59.65|56.65|59.65|56.65|59.62|56.62|0
1723765260000|2024-08-15 23:41:00|59.68|56.68|59.74|56.74|59.74|56.74|59.68|56.68|0
1723765270000|2024-08-15 23:41:10|59.89|56.89|59.86|56.86|59.95|56.95|59.86|56.86|0
1723765280000|2024-08-15 23:41:20|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765290000|2024-08-15 23:41:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765300000|2024-08-15 23:41:40|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765310000|2024-08-15 23:41:50|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765320000|2024-08-15 23:42:00|59.77|56.77|59.74|56.74|59.77|56.77|59.74|56.74|0
1723765340000|2024-08-15 23:42:20|59.71|56.71|59.68|56.68|59.71|56.71|59.68|56.68|0
1723765350000|2024-08-15 23:42:30|59.65|56.65|59.71|56.71|59.71|56.71|59.65|56.65|0
1723765360000|2024-08-15 23:42:40|59.74|56.74|59.71|56.71|59.74|56.74|59.71|56.71|0
1723765370000|2024-08-15 23:42:50|59.7|56.7|59.68|56.68|59.7|56.7|59.67|56.67|0
1723765380000|2024-08-15 23:43:00|59.7|56.7|59.68|56.68|59.71|56.71|59.68|56.68|0
1723765400000|2024-08-15 23:43:20|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765410000|2024-08-15 23:43:30|59.68|56.68|59.65|56.65|59.68|56.68|59.65|56.65|0
1723765430000|2024-08-15 23:43:50|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765440000|2024-08-15 23:44:00|59.64|56.64|59.65|56.65|59.65|56.65|59.64|56.64|0
1723765450000|2024-08-15 23:44:10|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765490000|2024-08-15 23:44:50|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1723765500000|2024-08-15 23:45:00|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1723765510000|2024-08-15 23:45:10|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1723765520000|2024-08-15 23:45:20|59.74|56.74|59.8|56.8|59.8|56.8|59.74|56.74|0
1723765530000|2024-08-15 23:45:30|59.77|56.77|59.8|56.8|59.8|56.8|59.77|56.77|0
1723765540000|2024-08-15 23:45:40|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723765550000|2024-08-15 23:45:50|59.82|56.82|59.77|56.77|59.82|56.82|59.77|56.77|0
1723765560000|2024-08-15 23:46:00|59.76|56.76|59.8|56.8|59.8|56.8|59.76|56.76|0
1723765580000|2024-08-15 23:46:20|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723765590000|2024-08-15 23:46:30|59.83|56.83|59.82|56.82|59.83|56.83|59.8|56.8|0
1723765600000|2024-08-15 23:46:40|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765610000|2024-08-15 23:46:50|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765630000|2024-08-15 23:47:10|59.79|56.79|59.77|56.77|59.79|56.79|59.77|56.77|0
1723765650000|2024-08-15 23:47:30|59.79|56.79|59.83|56.83|59.83|56.83|59.79|56.79|0
1723765660000|2024-08-15 23:47:40|59.82|56.82|59.83|56.83|59.83|56.83|59.82|56.82|0
1723765670000|2024-08-15 23:47:50|59.8|56.8|59.82|56.82|59.82|56.82|59.8|56.8|0
1723765680000|2024-08-15 23:48:00|59.8|56.8|59.76|56.76|59.8|56.8|59.76|56.76|0
1723765690000|2024-08-15 23:48:10|59.74|56.74|59.77|56.77|59.77|56.77|59.74|56.74|0
1723765700000|2024-08-15 23:48:20|59.76|56.76|59.79|56.79|59.79|56.79|59.76|56.76|0
1723765720000|2024-08-15 23:48:40|59.77|56.77|59.79|56.79|59.79|56.79|59.77|56.77|0
1723765730000|2024-08-15 23:48:50|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723765740000|2024-08-15 23:49:00|59.8|56.8|59.77|56.77|59.8|56.8|59.77|56.77|0
1723765750000|2024-08-15 23:49:10|59.79|56.79|59.76|56.76|59.79|56.79|59.76|56.76|0
1723765760000|2024-08-15 23:49:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765780000|2024-08-15 23:49:40|59.78|56.78|59.8|56.8|59.8|56.8|59.78|56.78|0
1723765800000|2024-08-15 23:50:00|59.81|56.81|59.83|56.83|59.86|56.86|59.81|56.81|0
1723765810000|2024-08-15 23:50:10|59.86|56.86|59.83|56.83|59.89|56.89|59.83|56.83|0
1723765820000|2024-08-15 23:50:20|59.8|56.8|59.86|56.86|59.86|56.86|59.8|56.8|0
1723765830000|2024-08-15 23:50:30|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765840000|2024-08-15 23:50:40|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723765850000|2024-08-15 23:50:50|59.81|56.81|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765860000|2024-08-15 23:51:00|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765870000|2024-08-15 23:51:10|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765880000|2024-08-15 23:51:20|59.78|56.78|59.8|56.8|59.8|56.8|59.77|56.77|0
1723765890000|2024-08-15 23:51:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765900000|2024-08-15 23:51:40|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765910000|2024-08-15 23:51:50|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765930000|2024-08-15 23:52:10|59.8|56.8|59.83|56.83|59.83|56.83|59.8|56.8|0
1723765940000|2024-08-15 23:52:20|59.81|56.81|59.81|56.81|59.83|56.83|59.8|56.8|0
1723765950000|2024-08-15 23:52:30|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765960000|2024-08-15 23:52:40|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723765970000|2024-08-15 23:52:50|59.86|56.86|59.81|56.81|59.86|56.86|59.81|56.81|0
1723765980000|2024-08-15 23:53:00|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765990000|2024-08-15 23:53:10|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723766000000|2024-08-15 23:53:20|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723766010000|2024-08-15 23:53:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766020000|2024-08-15 23:53:40|59.81|56.81|59.86|56.86|59.86|56.86|59.81|56.81|0
1723766030000|2024-08-15 23:53:50|59.83|56.83|59.86|56.86|59.86|56.86|59.83|56.83|0
1723766050000|2024-08-15 23:54:10|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723766080000|2024-08-15 23:54:40|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1723766110000|2024-08-15 23:55:10|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723766120000|2024-08-15 23:55:20|59.84|56.84|59.86|56.86|59.86|56.86|59.83|56.83|0
1723766130000|2024-08-15 23:55:30|59.83|56.83|59.83|56.83|59.86|56.86|59.83|56.83|0
1723766140000|2024-08-15 23:55:40|59.86|56.86|59.8|56.8|59.86|56.86|59.8|56.8|0
1723766150000|2024-08-15 23:55:50|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766170000|2024-08-15 23:56:10|59.83|56.83|59.81|56.81|59.83|56.83|59.81|56.81|0
1723766180000|2024-08-15 23:56:20|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766210000|2024-08-15 23:56:50|59.81|56.81|59.83|56.83|59.83|56.83|59.8|56.8|0
1723766220000|2024-08-15 23:57:00|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723766230000|2024-08-15 23:57:10|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766240000|2024-08-15 23:57:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766250000|2024-08-15 23:57:30|59.75|56.75|59.8|56.8|59.8|56.8|59.75|56.75|0
1723766260000|2024-08-15 23:57:40|59.83|56.83|59.81|56.81|59.83|56.83|59.8|56.8|0
1723766270000|2024-08-15 23:57:50|59.8|56.8|59.8|56.8|59.81|56.81|59.8|56.8|0
1723766290000|2024-08-15 23:58:10|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766300000|2024-08-15 23:58:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723766310000|2024-08-15 23:58:30|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723766320000|2024-08-15 23:58:40|59.74|56.74|59.74|56.74|59.74|56.74|59.71|56.71|0
1723766340000|2024-08-15 23:59:00|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766350000|2024-08-15 23:59:10|59.74|56.74|59.77|56.77|59.78|56.78|59.74|56.74|0
1723766360000|2024-08-15 23:59:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723766390000|2024-08-15 23:59:50|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723766400000|2024-08-16 00:00:00|59.68|56.68|59.83|56.83|59.83|56.83|59.68|56.68|0
1723766410000|2024-08-16 00:00:10|59.86|56.86|59.83|56.83|59.86|56.86|59.83|56.83|0
1723766420000|2024-08-16 00:00:20|59.91|56.91|59.89|56.89|59.94|56.94|59.89|56.89|0
1723766430000|2024-08-16 00:00:30|59.91|56.91|59.91|56.91|59.94|56.94|59.91|56.91|0
1723766440000|2024-08-16 00:00:40|59.94|56.94|59.97|56.97|60|57|59.94|56.94|0
1723766450000|2024-08-16 00:00:50|59.94|56.94|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766460000|2024-08-16 00:01:00|59.91|56.91|59.97|56.97|59.97|56.97|59.91|56.91|0
1723766470000|2024-08-16 00:01:10|60.03|57.03|60.06|57.06|60.06|57.06|60.03|57.03|0
1723766480000|2024-08-16 00:01:20|60.03|57.03|60.03|57.03|60.03|57.03|60|57|0
1723766490000|2024-08-16 00:01:30|60.05|57.05|60.12|57.12|60.12|57.12|60.05|57.05|0
1723766500000|2024-08-16 00:01:40|60.09|57.09|60.06|57.06|60.09|57.09|60.05|57.05|0
1723766510000|2024-08-16 00:01:50|60.03|57.03|60.09|57.09|60.09|57.09|60.03|57.03|0
1723766520000|2024-08-16 00:02:00|60.06|57.06|60|57|60.06|57.06|60|57|0
1723766530000|2024-08-16 00:02:10|60.03|57.03|60.03|57.03|60.06|57.06|60.03|57.03|0
1723766540000|2024-08-16 00:02:20|60.05|57.05|60.09|57.09|60.09|57.09|60.03|57.03|0
1723766550000|2024-08-16 00:02:30|60.06|57.06|60.03|57.03|60.06|57.06|60.03|57.03|0
1723766560000|2024-08-16 00:02:40|60.08|57.08|60.09|57.09|60.09|57.09|60.08|57.08|0
1723766570000|2024-08-16 00:02:50|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723766580000|2024-08-16 00:03:00|60|57|59.91|56.91|60|57|59.91|56.91|0
1723766590000|2024-08-16 00:03:10|59.96|56.96|59.88|56.88|59.96|56.96|59.88|56.88|0
1723766600000|2024-08-16 00:03:20|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766610000|2024-08-16 00:03:30|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766620000|2024-08-16 00:03:40|59.96|56.96|59.93|56.93|59.96|56.96|59.93|56.93|0
1723766630000|2024-08-16 00:03:50|59.91|56.91|59.94|56.94|59.94|56.94|59.9|56.9|0
1723766650000|2024-08-16 00:04:10|59.9|56.9|59.91|56.91|59.91|56.91|59.88|56.88|0
1723766660000|2024-08-16 00:04:20|59.9|56.9|59.91|56.91|59.91|56.91|59.9|56.9|0
1723766670000|2024-08-16 00:04:30|59.94|56.94|60.06|57.06|60.06|57.06|59.94|56.94|0
1723766680000|2024-08-16 00:04:40|60.11|57.11|60.11|57.11|60.11|57.11|60.11|57.11|0
1723766690000|2024-08-16 00:04:50|60.09|57.09|60.03|57.03|60.09|57.09|60|57|0
1723766710000|2024-08-16 00:05:10|60.06|57.06|60.09|57.09|60.09|57.09|60.06|57.06|0
1723766720000|2024-08-16 00:05:20|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723766730000|2024-08-16 00:05:30|60.06|57.06|60.08|57.08|60.08|57.08|60.06|57.06|0
1723766740000|2024-08-16 00:05:40|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723766750000|2024-08-16 00:05:50|60.15|57.15|60.15|57.15|60.15|57.15|60.12|57.12|0
1723766760000|2024-08-16 00:06:00|60.14|57.14|60.12|57.12|60.15|57.15|60.12|57.12|0
1723766770000|2024-08-16 00:06:10|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723766780000|2024-08-16 00:06:20|60.08|57.08|60.09|57.09|60.09|57.09|60.08|57.08|0
1723766790000|2024-08-16 00:06:30|60.11|57.11|60.12|57.12|60.12|57.12|60.11|57.11|0
1723766800000|2024-08-16 00:06:40|60.11|57.11|60.09|57.09|60.11|57.11|60.09|57.09|0
1723766810000|2024-08-16 00:06:50|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723766820000|2024-08-16 00:07:00|60.09|57.09|60.08|57.08|60.09|57.09|60.06|57.06|0
1723766830000|2024-08-16 00:07:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723766840000|2024-08-16 00:07:20|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723766850000|2024-08-16 00:07:30|60.15|57.15|60.18|57.18|60.18|57.18|60.14|57.14|0
1723766860000|2024-08-16 00:07:40|60.21|57.21|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766870000|2024-08-16 00:07:50|60.18|57.18|60.18|57.18|60.21|57.21|60.18|57.18|0
1723766880000|2024-08-16 00:08:00|60.21|57.21|60.23|57.23|60.23|57.23|60.21|57.21|0
1723766890000|2024-08-16 00:08:10|60.24|57.24|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766900000|2024-08-16 00:08:20|60.24|57.24|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766910000|2024-08-16 00:08:30|60.23|57.23|60.24|57.24|60.24|57.24|60.21|57.21|0
1723766920000|2024-08-16 00:08:40|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723766930000|2024-08-16 00:08:50|60.27|57.27|60.26|57.26|60.27|57.27|60.26|57.26|0
1723766940000|2024-08-16 00:09:00|60.21|57.21|60.15|57.15|60.21|57.21|60.15|57.15|0
1723766950000|2024-08-16 00:09:10|60.14|57.14|60.15|57.15|60.15|57.15|60.14|57.14|0
1723766960000|2024-08-16 00:09:20|60.14|57.14|60.15|57.15|60.15|57.15|60.12|57.12|0
1723766970000|2024-08-16 00:09:30|60.12|57.12|60.12|57.12|60.12|57.12|60.09|57.09|0
1723766980000|2024-08-16 00:09:40|60.14|57.14|60.12|57.12|60.14|57.14|60.12|57.12|0
1723766990000|2024-08-16 00:09:50|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767000000|2024-08-16 00:10:00|60.12|57.12|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767010000|2024-08-16 00:10:10|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767020000|2024-08-16 00:10:20|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767030000|2024-08-16 00:10:30|60.11|57.11|60.12|57.12|60.12|57.12|60.11|57.11|0
1723767040000|2024-08-16 00:10:40|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767050000|2024-08-16 00:10:50|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767060000|2024-08-16 00:11:00|60.11|57.11|60.06|57.06|60.11|57.11|60.03|57.03|0
1723767070000|2024-08-16 00:11:10|60.08|57.08|60.09|57.09|60.09|57.09|60.06|57.06|0
1723767080000|2024-08-16 00:11:20|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723767090000|2024-08-16 00:11:30|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767100000|2024-08-16 00:11:40|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723767110000|2024-08-16 00:11:50|60.05|57.05|60.06|57.06|60.06|57.06|60.05|57.05|0
1723767120000|2024-08-16 00:12:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767130000|2024-08-16 00:12:10|60.08|57.08|60.08|57.08|60.08|57.08|60.08|57.08|0
1723767140000|2024-08-16 00:12:20|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767150000|2024-08-16 00:12:30|60.06|57.06|60.12|57.12|60.12|57.12|60.06|57.06|0
1723767160000|2024-08-16 00:12:40|60.15|57.15|60.12|57.12|60.15|57.15|60.12|57.12|0
1723767170000|2024-08-16 00:12:50|60.13|57.13|60.12|57.12|60.13|57.13|60.12|57.12|0
1723767180000|2024-08-16 00:13:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767190000|2024-08-16 00:13:10|60.12|57.12|60.12|57.12|60.15|57.15|60.12|57.12|0
1723767200000|2024-08-16 00:13:20|60.09|57.09|60.1|57.1|60.12|57.12|60.09|57.09|0
1723767210000|2024-08-16 00:13:30|60.12|57.12|60.12|57.12|60.12|57.12|60.1|57.1|0
1723767230000|2024-08-16 00:13:50|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767240000|2024-08-16 00:14:00|60.1|57.1|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767250000|2024-08-16 00:14:10|60.1|57.1|60.09|57.09|60.1|57.1|60.09|57.09|0
1723767270000|2024-08-16 00:14:30|60.07|57.07|60.07|57.07|60.07|57.07|60.07|57.07|0
1723767280000|2024-08-16 00:14:40|60.09|57.09|60.1|57.1|60.1|57.1|60.09|57.09|0
1723767290000|2024-08-16 00:14:50|60.12|57.12|60.09|57.09|60.12|57.12|60.07|57.07|0
1723767300000|2024-08-16 00:15:00|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1723767310000|2024-08-16 00:15:10|59.63|57.43|59.64|57.44|59.64|57.44|59.6|57.4|0
1723767320000|2024-08-16 00:15:20|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1723767330000|2024-08-16 00:15:30|59.72|57.52|59.69|57.49|59.72|57.52|59.69|57.49|0
1723767340000|2024-08-16 00:15:40|59.72|57.52|59.72|57.52|59.73|57.53|59.7|57.5|0
1723767350000|2024-08-16 00:15:50|59.75|57.55|59.75|57.55|59.75|57.55|59.73|57.53|0
1723767360000|2024-08-16 00:16:00|59.72|57.52|59.81|57.61|59.81|57.61|59.72|57.52|0
1723767370000|2024-08-16 00:16:10|59.78|57.58|59.79|57.59|59.81|57.61|59.78|57.58|0
1723767380000|2024-08-16 00:16:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723767390000|2024-08-16 00:16:30|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767400000|2024-08-16 00:16:40|59.79|57.59|59.75|57.55|59.79|57.59|59.75|57.55|0
1723767420000|2024-08-16 00:17:00|59.73|57.53|59.75|57.55|59.75|57.55|59.72|57.52|0
1723767440000|2024-08-16 00:17:20|59.73|57.53|59.81|57.61|59.81|57.61|59.73|57.53|0
1723767460000|2024-08-16 00:17:40|59.84|57.64|59.84|57.64|59.84|57.64|59.81|57.61|0
1723767470000|2024-08-16 00:17:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723767480000|2024-08-16 00:18:00|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723767490000|2024-08-16 00:18:10|59.82|57.62|59.87|57.67|59.87|57.67|59.82|57.62|0
1723767500000|2024-08-16 00:18:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767510000|2024-08-16 00:18:30|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723767520000|2024-08-16 00:18:40|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1723767530000|2024-08-16 00:18:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723767560000|2024-08-16 00:19:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723767570000|2024-08-16 00:19:30|59.84|57.64|59.82|57.62|59.84|57.64|59.81|57.61|0
1723767580000|2024-08-16 00:19:40|59.81|57.61|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767590000|2024-08-16 00:19:50|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1723767600000|2024-08-16 00:20:00|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723767610000|2024-08-16 00:20:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723767630000|2024-08-16 00:20:30|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723767660000|2024-08-16 00:21:00|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767670000|2024-08-16 00:21:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767680000|2024-08-16 00:21:20|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723767690000|2024-08-16 00:21:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767700000|2024-08-16 00:21:40|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767710000|2024-08-16 00:21:50|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767720000|2024-08-16 00:22:00|59.75|57.55|59.76|57.56|59.76|57.56|59.75|57.55|0
1723767730000|2024-08-16 00:22:10|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1723767740000|2024-08-16 00:22:20|59.66|57.46|59.67|57.47|59.67|57.47|59.63|57.43|0
1723767750000|2024-08-16 00:22:30|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1723767760000|2024-08-16 00:22:40|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1723767780000|2024-08-16 00:23:00|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1723767790000|2024-08-16 00:23:10|59.7|57.5|59.69|57.49|59.72|57.52|59.69|57.49|0
1723767800000|2024-08-16 00:23:20|59.72|57.52|59.75|57.55|59.75|57.55|59.72|57.52|0
1723767810000|2024-08-16 00:23:30|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1723767820000|2024-08-16 00:23:40|59.79|57.59|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767830000|2024-08-16 00:23:50|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1723767840000|2024-08-16 00:24:00|59.81|57.61|59.87|57.67|59.87|57.67|59.81|57.61|0
1723767850000|2024-08-16 00:24:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723767870000|2024-08-16 00:24:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723767880000|2024-08-16 00:24:40|59.88|57.68|59.87|57.67|59.89|57.69|59.87|57.67|0
1723767890000|2024-08-16 00:24:50|59.86|57.66|59.84|57.64|59.86|57.66|59.84|57.64|0
1723767900000|2024-08-16 00:25:00|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767910000|2024-08-16 00:25:10|59.79|57.59|59.75|57.55|59.79|57.59|59.75|57.55|0
1723767920000|2024-08-16 00:25:20|59.72|57.52|59.72|57.52|59.72|57.52|59.72|57.52|0
1723767930000|2024-08-16 00:25:30|59.75|57.55|59.72|57.52|59.75|57.55|59.72|57.52|0
1723767940000|2024-08-16 00:25:40|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1723767950000|2024-08-16 00:25:50|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1723767960000|2024-08-16 00:26:00|59.64|57.44|59.64|57.44|59.66|57.46|59.64|57.44|0
1723767970000|2024-08-16 00:26:10|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1723767990000|2024-08-16 00:26:30|59.6|57.4|59.66|57.46|59.66|57.46|59.6|57.4|0
1723768000000|2024-08-16 00:26:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723768010000|2024-08-16 00:26:50|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1723768020000|2024-08-16 00:27:00|59.69|57.49|59.69|57.49|59.69|57.49|59.67|57.47|0
1723768030000|2024-08-16 00:27:10|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1723768040000|2024-08-16 00:27:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723768050000|2024-08-16 00:27:30|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1723768060000|2024-08-16 00:27:40|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1723768070000|2024-08-16 00:27:50|60.52|58.32|60.53|58.33|60.53|58.33|60.52|58.32|0
1723768080000|2024-08-16 00:28:00|60.56|58.36|60.53|58.33|60.56|58.36|60.5|58.3|0
1723768090000|2024-08-16 00:28:10|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723768100000|2024-08-16 00:28:20|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1723768110000|2024-08-16 00:28:30|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723768130000|2024-08-16 00:28:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723768140000|2024-08-16 00:29:00|60.47|58.27|60.44|58.24|60.47|58.27|60.44|58.24|0
1723768150000|2024-08-16 00:29:10|60.43|58.23|60.44|58.24|60.44|58.24|60.43|58.23|0
1723768170000|2024-08-16 00:29:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723768180000|2024-08-16 00:29:40|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723768190000|2024-08-16 00:29:50|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723768200000|2024-08-16 00:30:00|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1723768210000|2024-08-16 00:30:10|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1723768220000|2024-08-16 00:30:20|60.44|58.24|60.38|58.18|60.44|58.24|60.38|58.18|0
1723768230000|2024-08-16 00:30:30|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723768240000|2024-08-16 00:30:40|60.38|58.18|60.41|58.21|60.41|58.21|60.37|58.17|0
1723768250000|2024-08-16 00:30:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723768260000|2024-08-16 00:31:00|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723768270000|2024-08-16 00:31:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723768280000|2024-08-16 00:31:20|60.38|58.18|60.38|58.18|60.4|58.2|60.38|58.18|0
1723768290000|2024-08-16 00:31:30|60.35|58.15|60.34|58.14|60.35|58.15|60.34|58.14|0
1723768300000|2024-08-16 00:31:40|60.32|58.12|60.32|58.12|60.34|58.14|60.32|58.12|0
1723768310000|2024-08-16 00:31:50|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723768320000|2024-08-16 00:32:00|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1723768330000|2024-08-16 00:32:10|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1723768350000|2024-08-16 00:32:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723768360000|2024-08-16 00:32:40|60.37|58.17|60.41|58.21|60.41|58.21|60.37|58.17|0
1723768380000|2024-08-16 00:33:00|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1723768390000|2024-08-16 00:33:10|60.4|58.2|60.38|58.18|60.4|58.2|60.38|58.18|0
1723768400000|2024-08-16 00:33:20|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1723768410000|2024-08-16 00:33:30|60.47|58.27|60.47|58.27|60.47|58.27|60.44|58.24|0
1723768420000|2024-08-16 00:33:40|60.46|58.26|60.47|58.27|60.47|58.27|60.46|58.26|0
1723768430000|2024-08-16 00:33:50|60.44|58.24|60.46|58.26|60.46|58.26|60.44|58.24|0
1723768440000|2024-08-16 00:34:00|60.47|58.27|60.58|58.38|60.58|58.38|60.46|58.26|0
1723768450000|2024-08-16 00:34:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723768460000|2024-08-16 00:34:20|60.59|58.39|60.57|58.37|60.59|58.39|60.56|58.36|0
1723768470000|2024-08-16 00:34:30|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1723768480000|2024-08-16 00:34:40|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723768490000|2024-08-16 00:34:50|60.68|58.48|60.73|58.53|60.73|58.53|60.68|58.48|0
1723768500000|2024-08-16 00:35:00|60.71|58.51|61.04|58.84|61.04|58.84|60.71|58.51|0
1723768510000|2024-08-16 00:35:10|61.01|58.81|61|58.8|61.07|58.87|61|58.8|0
1723768520000|2024-08-16 00:35:20|60.95|58.75|61.04|58.84|61.04|58.84|60.95|58.75|0
1723768530000|2024-08-16 00:35:30|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768540000|2024-08-16 00:35:40|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1723768550000|2024-08-16 00:35:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723768560000|2024-08-16 00:36:00|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723768570000|2024-08-16 00:36:10|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723768580000|2024-08-16 00:36:20|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1723768590000|2024-08-16 00:36:30|60.74|58.54|60.83|58.63|60.83|58.63|60.74|58.54|0
1723768610000|2024-08-16 00:36:50|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1723768620000|2024-08-16 00:37:00|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723768630000|2024-08-16 00:37:10|60.71|58.51|60.71|58.51|60.71|58.51|60.68|58.48|0
1723768640000|2024-08-16 00:37:20|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723768650000|2024-08-16 00:37:30|60.72|58.52|60.72|58.52|60.74|58.54|60.72|58.52|0
1723768660000|2024-08-16 00:37:40|60.74|58.54|60.74|58.54|60.75|58.55|60.74|58.54|0
1723768670000|2024-08-16 00:37:50|60.75|58.55|60.74|58.54|60.75|58.55|60.72|58.52|0
1723768680000|2024-08-16 00:38:00|60.71|58.51|60.69|58.49|60.71|58.51|60.68|58.48|0
1723768690000|2024-08-16 00:38:10|60.68|58.48|60.81|58.61|60.81|58.61|60.68|58.48|0
1723768700000|2024-08-16 00:38:20|60.83|58.63|60.94|58.74|60.94|58.74|60.83|58.63|0
1723768710000|2024-08-16 00:38:30|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768720000|2024-08-16 00:38:40|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1723768730000|2024-08-16 00:38:50|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1723768740000|2024-08-16 00:39:00|60.87|58.67|60.83|58.63|60.87|58.67|60.83|58.63|0
1723768750000|2024-08-16 00:39:10|60.84|58.64|60.92|58.72|60.92|58.72|60.84|58.64|0
1723768760000|2024-08-16 00:39:20|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723768770000|2024-08-16 00:39:30|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1723768780000|2024-08-16 00:39:40|60.96|58.76|60.96|58.76|60.98|58.78|60.96|58.76|0
1723768790000|2024-08-16 00:39:50|60.95|58.75|60.95|58.75|60.95|58.75|60.93|58.73|0
1723768800000|2024-08-16 00:40:00|60.93|58.73|60.98|58.78|60.98|58.78|60.93|58.73|0
1723768810000|2024-08-16 00:40:10|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1723768820000|2024-08-16 00:40:20|60.98|58.78|60.96|58.76|60.98|58.78|60.95|58.75|0
1723768830000|2024-08-16 00:40:30|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723768840000|2024-08-16 00:40:40|61.01|58.81|61.01|58.81|61.01|58.81|60.98|58.78|0
1723768850000|2024-08-16 00:40:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723768860000|2024-08-16 00:41:00|60.95|58.75|60.95|58.75|60.95|58.75|60.93|58.73|0
1723768870000|2024-08-16 00:41:10|60.98|58.78|60.96|58.76|60.98|58.78|60.96|58.76|0
1723768880000|2024-08-16 00:41:20|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1723768910000|2024-08-16 00:41:50|60.99|58.79|60.99|58.79|61.01|58.81|60.99|58.79|0
1723768920000|2024-08-16 00:42:00|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768930000|2024-08-16 00:42:10|60.95|58.75|60.86|58.66|60.95|58.75|60.86|58.66|0
1723768940000|2024-08-16 00:42:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723768950000|2024-08-16 00:42:30|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1723768960000|2024-08-16 00:42:40|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1723768970000|2024-08-16 00:42:50|60.95|58.75|60.95|58.75|60.95|58.75|60.92|58.72|0
1723768980000|2024-08-16 00:43:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1723768990000|2024-08-16 00:43:10|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723769000000|2024-08-16 00:43:20|60.9|58.7|60.92|58.72|60.92|58.72|60.89|58.69|0
1723769010000|2024-08-16 00:43:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723769020000|2024-08-16 00:43:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1723769030000|2024-08-16 00:43:50|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1723769040000|2024-08-16 00:44:00|60.93|58.73|60.93|58.73|60.95|58.75|60.93|58.73|0
1723769050000|2024-08-16 00:44:10|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723769060000|2024-08-16 00:44:20|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1723769070000|2024-08-16 00:44:30|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1723769080000|2024-08-16 00:44:40|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723769090000|2024-08-16 00:44:50|60.9|58.7|60.89|58.69|60.9|58.7|60.89|58.69|0
1723769100000|2024-08-16 00:45:00|60.9|58.7|60.86|58.66|60.9|58.7|60.86|58.66|0
1723769110000|2024-08-16 00:45:10|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723769120000|2024-08-16 00:45:20|60.93|58.73|60.93|58.73|60.93|58.73|60.92|58.72|0
1723769130000|2024-08-16 00:45:30|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1723769140000|2024-08-16 00:45:40|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723769150000|2024-08-16 00:45:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723769170000|2024-08-16 00:46:10|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1723769180000|2024-08-16 00:46:20|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769190000|2024-08-16 00:46:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723769200000|2024-08-16 00:46:40|60.83|58.63|60.83|58.63|60.87|58.67|60.83|58.63|0
1723769210000|2024-08-16 00:46:50|60.81|58.61|60.81|58.61|60.83|58.63|60.81|58.61|0
1723769220000|2024-08-16 00:47:00|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769230000|2024-08-16 00:47:10|60.78|58.58|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769240000|2024-08-16 00:47:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723769250000|2024-08-16 00:47:30|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1723769260000|2024-08-16 00:47:40|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723769270000|2024-08-16 00:47:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723769280000|2024-08-16 00:48:00|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769290000|2024-08-16 00:48:10|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1723769300000|2024-08-16 00:48:20|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769310000|2024-08-16 00:48:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723769320000|2024-08-16 00:48:40|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723769330000|2024-08-16 00:48:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723769340000|2024-08-16 00:49:00|60.86|58.66|60.81|58.61|60.86|58.66|60.77|58.57|0
1723769350000|2024-08-16 00:49:10|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723769360000|2024-08-16 00:49:20|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723769370000|2024-08-16 00:49:30|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1723769380000|2024-08-16 00:49:40|60.77|58.57|60.75|58.55|60.77|58.57|60.74|58.54|0
1723769390000|2024-08-16 00:49:50|60.78|58.58|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769400000|2024-08-16 00:50:00|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1723769410000|2024-08-16 00:50:10|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1723769420000|2024-08-16 00:50:20|60.86|58.66|60.81|58.61|60.86|58.66|60.8|58.6|0
1723769430000|2024-08-16 00:50:30|60.83|58.63|60.92|58.72|60.92|58.72|60.83|58.63|0
1723769450000|2024-08-16 00:50:50|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723769460000|2024-08-16 00:51:00|60.8|58.6|60.75|58.55|60.83|58.63|60.75|58.55|0
1723769470000|2024-08-16 00:51:10|60.76|58.56|60.76|58.56|60.79|58.59|60.75|58.55|0
1723769480000|2024-08-16 00:51:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769490000|2024-08-16 00:51:30|60.79|58.59|60.84|58.64|60.84|58.64|60.79|58.59|0
1723769500000|2024-08-16 00:51:40|60.86|58.66|60.86|58.66|60.92|58.72|60.86|58.66|0
1723769510000|2024-08-16 00:51:50|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723769520000|2024-08-16 00:52:00|60.78|58.58|60.79|58.59|60.79|58.59|60.78|58.58|0
1723769530000|2024-08-16 00:52:10|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769550000|2024-08-16 00:52:30|60.79|58.59|60.85|58.65|60.89|58.69|60.79|58.59|0
1723769570000|2024-08-16 00:52:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723769590000|2024-08-16 00:53:10|60.79|58.59|60.7|58.5|60.79|58.59|60.7|58.5|0
1723769600000|2024-08-16 00:53:20|60.69|58.49|60.73|58.53|60.73|58.53|60.69|58.49|0
1723769620000|2024-08-16 00:53:40|60.72|58.52|60.73|58.53|60.73|58.53|60.7|58.5|0
1723769630000|2024-08-16 00:53:50|60.75|58.55|60.76|58.56|60.78|58.58|60.75|58.55|0
1723769640000|2024-08-16 00:54:00|60.73|58.53|60.76|58.56|60.78|58.58|60.73|58.53|0
1723769650000|2024-08-16 00:54:10|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723769660000|2024-08-16 00:54:20|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723769670000|2024-08-16 00:54:30|60.72|58.52|60.73|58.53|60.73|58.53|60.72|58.52|0
1723769680000|2024-08-16 00:54:40|60.81|58.61|60.79|58.59|60.82|58.62|60.79|58.59|0
1723769690000|2024-08-16 00:54:50|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723769700000|2024-08-16 00:55:00|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769710000|2024-08-16 00:55:10|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723769720000|2024-08-16 00:55:20|60.76|58.56|60.79|58.59|60.82|58.62|60.76|58.56|0
1723769730000|2024-08-16 00:55:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723769740000|2024-08-16 00:55:40|60.73|58.53|60.75|58.55|60.75|58.55|60.73|58.53|0
1723769750000|2024-08-16 00:55:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723769760000|2024-08-16 00:56:00|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1723769770000|2024-08-16 00:56:10|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723769780000|2024-08-16 00:56:20|60.75|58.55|60.73|58.53|60.75|58.55|60.73|58.53|0
1723769790000|2024-08-16 00:56:30|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723769800000|2024-08-16 00:56:40|60.7|58.5|60.69|58.49|60.7|58.5|60.67|58.47|0
1723769810000|2024-08-16 00:56:50|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1723769820000|2024-08-16 00:57:00|60.7|58.5|60.72|58.52|60.73|58.53|60.7|58.5|0
1723769830000|2024-08-16 00:57:10|60.73|58.53|60.72|58.52|60.73|58.53|60.7|58.5|0
1723769840000|2024-08-16 00:57:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723769850000|2024-08-16 00:57:30|60.64|58.44|60.66|58.46|60.67|58.47|60.64|58.44|0
1723769860000|2024-08-16 00:57:40|60.67|58.47|60.63|58.43|60.67|58.47|60.63|58.43|0
1723769870000|2024-08-16 00:57:50|60.64|58.44|60.55|58.35|60.64|58.44|60.54|58.34|0
1723769880000|2024-08-16 00:58:00|60.54|58.34|60.54|58.34|60.55|58.35|60.54|58.34|0
1723769890000|2024-08-16 00:58:10|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723769900000|2024-08-16 00:58:20|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723769910000|2024-08-16 00:58:30|60.55|58.35|60.54|58.34|60.55|58.35|60.52|58.32|0
1723769920000|2024-08-16 00:58:40|60.57|58.37|60.6|58.4|60.6|58.4|60.57|58.37|0
1723769930000|2024-08-16 00:58:50|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723769940000|2024-08-16 00:59:00|60.6|58.4|60.6|58.4|60.63|58.43|60.6|58.4|0
1723769950000|2024-08-16 00:59:10|60.58|58.38|60.58|58.38|60.6|58.4|60.58|58.38|0
1723769960000|2024-08-16 00:59:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723769970000|2024-08-16 00:59:30|60.57|58.37|60.58|58.38|60.58|58.38|60.55|58.35|0
1723769980000|2024-08-16 00:59:40|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1723769990000|2024-08-16 00:59:50|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1723770000000|2024-08-16 01:00:00|60.61|58.41|60.61|58.41|60.61|58.41|60.58|58.38|0
1723770010000|2024-08-16 01:00:10|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1723770020000|2024-08-16 01:00:20|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1723770030000|2024-08-16 01:00:30|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723770040000|2024-08-16 01:00:40|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770050000|2024-08-16 01:00:50|60.72|58.52|60.7|58.5|60.72|58.52|60.67|58.47|0
1723770060000|2024-08-16 01:01:00|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770070000|2024-08-16 01:01:10|60.66|58.46|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770080000|2024-08-16 01:01:20|60.69|58.49|60.69|58.49|60.69|58.49|60.67|58.47|0
1723770090000|2024-08-16 01:01:30|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723770100000|2024-08-16 01:01:40|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770110000|2024-08-16 01:01:50|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770120000|2024-08-16 01:02:00|60.66|58.46|60.63|58.43|60.67|58.47|60.63|58.43|0
1723770130000|2024-08-16 01:02:10|60.64|58.44|60.64|58.44|60.64|58.44|60.63|58.43|0
1723770140000|2024-08-16 01:02:20|60.61|58.41|60.58|58.38|60.61|58.41|60.55|58.35|0
1723770160000|2024-08-16 01:02:40|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1723770170000|2024-08-16 01:02:50|60.64|58.44|60.66|58.46|60.66|58.46|60.64|58.44|0
1723770180000|2024-08-16 01:03:00|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1723770200000|2024-08-16 01:03:20|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770210000|2024-08-16 01:03:30|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770220000|2024-08-16 01:03:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770230000|2024-08-16 01:03:50|60.63|58.43|60.67|58.47|60.67|58.47|60.63|58.43|0
1723770240000|2024-08-16 01:04:00|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770250000|2024-08-16 01:04:10|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770280000|2024-08-16 01:04:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770290000|2024-08-16 01:04:50|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770300000|2024-08-16 01:05:00|60.61|58.41|60.7|58.5|60.7|58.5|60.61|58.41|0
1723770310000|2024-08-16 01:05:10|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770320000|2024-08-16 01:05:20|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723770330000|2024-08-16 01:05:30|60.69|58.49|60.64|58.44|60.69|58.49|60.64|58.44|0
1723770340000|2024-08-16 01:05:40|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770350000|2024-08-16 01:05:50|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770360000|2024-08-16 01:06:00|60.72|58.52|60.7|58.5|60.72|58.52|60.7|58.5|0
1723770370000|2024-08-16 01:06:10|60.73|58.53|60.73|58.53|60.73|58.53|60.72|58.52|0
1723770380000|2024-08-16 01:06:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723770390000|2024-08-16 01:06:30|60.64|58.44|60.67|58.47|60.69|58.49|60.64|58.44|0
1723770400000|2024-08-16 01:06:40|60.64|58.44|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770410000|2024-08-16 01:06:50|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770420000|2024-08-16 01:07:00|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723770430000|2024-08-16 01:07:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770440000|2024-08-16 01:07:20|60.85|58.65|60.76|58.56|60.88|58.68|60.76|58.56|0
1723770450000|2024-08-16 01:07:30|60.73|58.53|60.78|58.58|60.78|58.58|60.73|58.53|0
1723770460000|2024-08-16 01:07:40|60.76|58.56|60.76|58.56|60.79|58.59|60.76|58.56|0
1723770470000|2024-08-16 01:07:50|60.78|58.58|60.76|58.56|60.78|58.58|60.76|58.56|0
1723770480000|2024-08-16 01:08:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770490000|2024-08-16 01:08:10|60.69|58.49|60.7|58.5|60.7|58.5|60.69|58.49|0
1723770500000|2024-08-16 01:08:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770510000|2024-08-16 01:08:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723770520000|2024-08-16 01:08:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770530000|2024-08-16 01:08:50|60.79|58.59|60.79|58.59|60.79|58.59|60.76|58.56|0
1723770570000|2024-08-16 01:09:30|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770580000|2024-08-16 01:09:40|60.74|58.54|60.79|58.59|60.79|58.59|60.74|58.54|0
1723770590000|2024-08-16 01:09:50|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1723770600000|2024-08-16 01:10:00|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770620000|2024-08-16 01:10:20|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770630000|2024-08-16 01:10:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770640000|2024-08-16 01:10:40|60.73|58.53|60.73|58.53|60.73|58.53|60.71|58.51|0
1723770650000|2024-08-16 01:10:50|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770660000|2024-08-16 01:11:00|60.7|58.5|60.64|58.44|60.7|58.5|60.62|58.42|0
1723770670000|2024-08-16 01:11:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723770680000|2024-08-16 01:11:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770700000|2024-08-16 01:11:40|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770710000|2024-08-16 01:11:50|60.82|58.62|60.85|58.65|60.85|58.65|60.79|58.59|0
1723770720000|2024-08-16 01:12:00|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723770750000|2024-08-16 01:12:30|60.82|58.62|60.85|58.65|60.88|58.68|60.82|58.62|0
1723770760000|2024-08-16 01:12:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770780000|2024-08-16 01:13:00|60.85|58.65|60.73|58.53|60.85|58.65|60.73|58.53|0
1723770790000|2024-08-16 01:13:10|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770800000|2024-08-16 01:13:20|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770810000|2024-08-16 01:13:30|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723770820000|2024-08-16 01:13:40|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1723770830000|2024-08-16 01:13:50|60.73|58.53|60.82|58.62|60.82|58.62|60.73|58.53|0
1723770840000|2024-08-16 01:14:00|60.85|58.65|60.82|58.62|60.88|58.68|60.82|58.62|0
1723770850000|2024-08-16 01:14:10|60.83|58.63|60.83|58.63|60.83|58.63|60.82|58.62|0
1723770860000|2024-08-16 01:14:20|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770870000|2024-08-16 01:14:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723770880000|2024-08-16 01:14:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770890000|2024-08-16 01:14:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770900000|2024-08-16 01:15:00|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1723770910000|2024-08-16 01:15:10|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1723770920000|2024-08-16 01:15:20|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770930000|2024-08-16 01:15:30|60.76|58.56|60.74|58.54|60.76|58.56|60.73|58.53|0
1723770940000|2024-08-16 01:15:40|60.76|58.56|60.74|58.54|60.76|58.56|60.74|58.54|0
1723770950000|2024-08-16 01:15:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770960000|2024-08-16 01:16:00|60.73|58.53|60.73|58.53|60.76|58.56|60.73|58.53|0
1723770990000|2024-08-16 01:16:30|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1723771000000|2024-08-16 01:16:40|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1723771010000|2024-08-16 01:16:50|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1723771020000|2024-08-16 01:17:00|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723771030000|2024-08-16 01:17:10|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723771040000|2024-08-16 01:17:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723771050000|2024-08-16 01:17:30|60.68|58.48|60.7|58.5|60.7|58.5|60.68|58.48|0
1723771070000|2024-08-16 01:17:50|60.67|58.47|60.62|58.42|60.67|58.47|60.62|58.42|0
1723771080000|2024-08-16 01:18:00|60.67|58.47|60.67|58.47|60.67|58.47|60.65|58.45|0
1723771090000|2024-08-16 01:18:10|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723771100000|2024-08-16 01:18:20|60.62|58.42|60.61|58.41|60.64|58.44|60.61|58.41|0
1723771110000|2024-08-16 01:18:30|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723771120000|2024-08-16 01:18:40|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1723771130000|2024-08-16 01:18:50|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1723771140000|2024-08-16 01:19:00|60.56|58.36|60.58|58.38|60.58|58.38|60.55|58.35|0
1723771150000|2024-08-16 01:19:10|60.56|58.36|60.58|58.38|60.58|58.38|60.56|58.36|0
1723771170000|2024-08-16 01:19:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723771180000|2024-08-16 01:19:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723771190000|2024-08-16 01:19:50|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771200000|2024-08-16 01:20:00|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723771210000|2024-08-16 01:20:10|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771220000|2024-08-16 01:20:20|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771240000|2024-08-16 01:20:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723771250000|2024-08-16 01:20:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1723771260000|2024-08-16 01:21:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723771270000|2024-08-16 01:21:10|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1723771280000|2024-08-16 01:21:20|60.59|58.39|60.61|58.41|60.61|58.41|60.59|58.39|0
1723771290000|2024-08-16 01:21:30|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1723771300000|2024-08-16 01:21:40|60.59|58.39|60.55|58.35|60.59|58.39|60.55|58.35|0
1723771310000|2024-08-16 01:21:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723771320000|2024-08-16 01:22:00|60.56|58.36|60.52|58.32|60.56|58.36|60.52|58.32|0
1723771330000|2024-08-16 01:22:10|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1723771340000|2024-08-16 01:22:20|60.52|58.32|60.55|58.35|60.58|58.38|60.52|58.32|0
1723771350000|2024-08-16 01:22:30|60.51|58.31|60.56|58.36|60.56|58.36|60.51|58.31|0
1723771360000|2024-08-16 01:22:40|60.51|58.31|60.51|58.31|60.61|58.41|60.51|58.31|0
1723771370000|2024-08-16 01:22:50|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723771380000|2024-08-16 01:23:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771390000|2024-08-16 01:23:10|60.42|58.22|60.45|58.25|60.51|58.31|60.42|58.22|0
1723771400000|2024-08-16 01:23:20|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723771410000|2024-08-16 01:23:30|60.45|58.25|60.45|58.25|60.45|58.25|60.44|58.24|0
1723771420000|2024-08-16 01:23:40|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1723771430000|2024-08-16 01:23:50|60.48|58.28|60.45|58.25|60.51|58.31|60.45|58.25|0
1723771440000|2024-08-16 01:24:00|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723771450000|2024-08-16 01:24:10|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1723771460000|2024-08-16 01:24:20|60.51|58.31|60.45|58.25|60.51|58.31|60.45|58.25|0
1723771470000|2024-08-16 01:24:30|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723771480000|2024-08-16 01:24:40|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723771490000|2024-08-16 01:24:50|60.47|58.27|60.51|58.31|60.51|58.31|60.45|58.25|0
1723771500000|2024-08-16 01:25:00|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771510000|2024-08-16 01:25:10|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771520000|2024-08-16 01:25:20|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771530000|2024-08-16 01:25:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771550000|2024-08-16 01:25:50|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771560000|2024-08-16 01:26:00|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723771570000|2024-08-16 01:26:10|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771580000|2024-08-16 01:26:20|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771590000|2024-08-16 01:26:30|60.47|58.27|60.42|58.22|60.47|58.27|60.42|58.22|0
1723771600000|2024-08-16 01:26:40|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771610000|2024-08-16 01:26:50|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1723771620000|2024-08-16 01:27:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771630000|2024-08-16 01:27:10|60.42|58.22|60.45|58.25|60.51|58.31|60.42|58.22|0
1723771640000|2024-08-16 01:27:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723771650000|2024-08-16 01:27:30|60.48|58.28|60.44|58.24|60.48|58.28|60.44|58.24|0
1723771660000|2024-08-16 01:27:40|60.42|58.22|60.42|58.22|60.48|58.28|60.42|58.22|0
1723771680000|2024-08-16 01:28:00|60.44|58.24|60.42|58.22|60.44|58.24|60.42|58.22|0
1723771690000|2024-08-16 01:28:10|60.48|58.28|60.42|58.22|60.48|58.28|60.42|58.22|0
1723771700000|2024-08-16 01:28:20|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771710000|2024-08-16 01:28:30|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723771720000|2024-08-16 01:28:40|60.38|58.18|60.36|58.16|60.38|58.18|60.36|58.16|0
1723771730000|2024-08-16 01:28:50|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723771740000|2024-08-16 01:29:00|60.3|58.1|60.36|58.16|60.36|58.16|60.3|58.1|0
1723771750000|2024-08-16 01:29:10|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723771770000|2024-08-16 01:29:30|60.36|58.16|60.35|58.15|60.39|58.19|60.35|58.15|0
1723771780000|2024-08-16 01:29:40|60.36|58.16|60.36|58.16|60.36|58.16|60.35|58.15|0
1723771800000|2024-08-16 01:30:00|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723771810000|2024-08-16 01:30:10|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1723771820000|2024-08-16 01:30:20|60.36|58.16|60.3|58.1|60.36|58.16|60.3|58.1|0
1723771830000|2024-08-16 01:30:30|60.27|58.07|60.27|58.07|60.33|58.13|60.27|58.07|0
1723771840000|2024-08-16 01:30:40|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723771850000|2024-08-16 01:30:50|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723771870000|2024-08-16 01:31:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723771880000|2024-08-16 01:31:20|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723771890000|2024-08-16 01:31:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723771900000|2024-08-16 01:31:40|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1723771910000|2024-08-16 01:31:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723771930000|2024-08-16 01:32:10|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723771960000|2024-08-16 01:32:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723771970000|2024-08-16 01:32:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723771980000|2024-08-16 01:33:00|60.27|58.07|60.32|58.12|60.32|58.12|60.27|58.07|0
1723771990000|2024-08-16 01:33:10|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772000000|2024-08-16 01:33:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772010000|2024-08-16 01:33:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772020000|2024-08-16 01:33:40|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1723772030000|2024-08-16 01:33:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772040000|2024-08-16 01:34:00|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772060000|2024-08-16 01:34:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723772070000|2024-08-16 01:34:30|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772100000|2024-08-16 01:35:00|60.33|58.13|60.39|58.19|60.42|58.22|60.33|58.13|0
1723772110000|2024-08-16 01:35:10|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723772140000|2024-08-16 01:35:40|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723772170000|2024-08-16 01:36:10|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723772180000|2024-08-16 01:36:20|60.39|58.19|60.33|58.13|60.39|58.19|60.33|58.13|0
1723772190000|2024-08-16 01:36:30|60.36|58.16|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772200000|2024-08-16 01:36:40|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772210000|2024-08-16 01:36:50|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1723772220000|2024-08-16 01:37:00|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1723772230000|2024-08-16 01:37:10|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1723772240000|2024-08-16 01:37:20|60.39|58.19|60.39|58.19|60.39|58.19|60.36|58.16|0
1723772250000|2024-08-16 01:37:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723772260000|2024-08-16 01:37:40|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772280000|2024-08-16 01:38:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772290000|2024-08-16 01:38:10|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723772300000|2024-08-16 01:38:20|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723772310000|2024-08-16 01:38:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772330000|2024-08-16 01:38:50|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723772340000|2024-08-16 01:39:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772350000|2024-08-16 01:39:10|60.32|58.12|60.33|58.13|60.33|58.13|60.3|58.1|0
1723772370000|2024-08-16 01:39:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723772380000|2024-08-16 01:39:40|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772390000|2024-08-16 01:39:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723772400000|2024-08-16 01:40:00|60.33|58.13|60.32|58.12|60.33|58.13|60.32|58.12|0
1723772410000|2024-08-16 01:40:10|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772420000|2024-08-16 01:40:20|60.32|58.12|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772430000|2024-08-16 01:40:30|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772440000|2024-08-16 01:40:40|60.32|58.12|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772460000|2024-08-16 01:41:00|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1723772470000|2024-08-16 01:41:10|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1723772480000|2024-08-16 01:41:20|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723772500000|2024-08-16 01:41:40|60.27|58.07|60.27|58.07|60.29|58.09|60.27|58.07|0
1723772530000|2024-08-16 01:42:10|60.28|58.08|60.27|58.07|60.28|58.08|60.27|58.07|0
1723772540000|2024-08-16 01:42:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723772550000|2024-08-16 01:42:30|60.21|58.01|60.23|58.03|60.24|58.04|60.21|58.01|0
1723772560000|2024-08-16 01:42:40|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723772570000|2024-08-16 01:42:50|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1723772580000|2024-08-16 01:43:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723772590000|2024-08-16 01:43:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772600000|2024-08-16 01:43:20|60.11|57.91|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772610000|2024-08-16 01:43:30|60.12|57.92|60.12|57.92|60.12|57.92|60.09|57.89|0
1723772620000|2024-08-16 01:43:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772640000|2024-08-16 01:44:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772650000|2024-08-16 01:44:10|60.14|57.94|60.15|57.95|60.15|57.95|60.12|57.92|0
1723772660000|2024-08-16 01:44:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772680000|2024-08-16 01:44:40|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723772700000|2024-08-16 01:45:00|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772710000|2024-08-16 01:45:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723772720000|2024-08-16 01:45:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772740000|2024-08-16 01:45:40|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723772750000|2024-08-16 01:45:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772760000|2024-08-16 01:46:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772770000|2024-08-16 01:46:10|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1723772780000|2024-08-16 01:46:20|60.13|57.93|60.13|57.93|60.15|57.95|60.13|57.93|0
1723772790000|2024-08-16 01:46:30|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723772800000|2024-08-16 01:46:40|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772820000|2024-08-16 01:47:00|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723772830000|2024-08-16 01:47:10|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723772840000|2024-08-16 01:47:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723772850000|2024-08-16 01:47:30|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772860000|2024-08-16 01:47:40|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772880000|2024-08-16 01:48:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723772890000|2024-08-16 01:48:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1723772900000|2024-08-16 01:48:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723772940000|2024-08-16 01:49:00|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723772950000|2024-08-16 01:49:10|60.25|58.05|60.25|58.05|60.27|58.07|60.24|58.04|0
1723772960000|2024-08-16 01:49:20|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723772970000|2024-08-16 01:49:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772980000|2024-08-16 01:49:40|60.31|58.11|60.33|58.13|60.34|58.14|60.31|58.11|0
1723772990000|2024-08-16 01:49:50|60.31|58.11|60.33|58.13|60.33|58.13|60.3|58.1|0
1723773000000|2024-08-16 01:50:00|60.36|58.16|60.42|58.22|60.42|58.22|60.36|58.16|0
1723773010000|2024-08-16 01:50:10|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723773020000|2024-08-16 01:50:20|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723773030000|2024-08-16 01:50:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723773060000|2024-08-16 01:51:00|60.45|58.25|60.49|58.29|60.49|58.29|60.45|58.25|0
1723773070000|2024-08-16 01:51:10|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723773080000|2024-08-16 01:51:20|60.49|58.29|60.45|58.25|60.51|58.31|60.45|58.25|0
1723773090000|2024-08-16 01:51:30|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723773100000|2024-08-16 01:51:40|60.42|58.22|60.4|58.2|60.42|58.22|60.4|58.2|0
1723773110000|2024-08-16 01:51:50|60.39|58.19|60.43|58.23|60.43|58.23|60.39|58.19|0
1723773120000|2024-08-16 01:52:00|60.42|58.22|60.36|58.16|60.42|58.22|60.36|58.16|0
1723773130000|2024-08-16 01:52:10|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723773140000|2024-08-16 01:52:20|60.33|58.13|60.33|58.13|60.34|58.14|60.33|58.13|0
1723773160000|2024-08-16 01:52:40|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723773170000|2024-08-16 01:52:50|60.31|58.11|60.31|58.11|60.33|58.13|60.3|58.1|0
1723773180000|2024-08-16 01:53:00|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723773210000|2024-08-16 01:53:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723773220000|2024-08-16 01:53:40|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723773240000|2024-08-16 01:54:00|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723773250000|2024-08-16 01:54:10|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723773260000|2024-08-16 01:54:20|60.27|58.07|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773270000|2024-08-16 01:54:30|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773280000|2024-08-16 01:54:40|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773290000|2024-08-16 01:54:50|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773300000|2024-08-16 01:55:00|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1723773310000|2024-08-16 01:55:10|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723773320000|2024-08-16 01:55:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773340000|2024-08-16 01:55:40|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723773350000|2024-08-16 01:55:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723773360000|2024-08-16 01:56:00|60.22|58.02|60.22|58.02|60.22|58.02|60.21|58.01|0
1723773380000|2024-08-16 01:56:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773390000|2024-08-16 01:56:30|60.22|58.02|60.22|58.02|60.24|58.04|60.22|58.02|0
1723773400000|2024-08-16 01:56:40|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723773410000|2024-08-16 01:56:50|60.24|58.04|60.25|58.05|60.27|58.07|60.24|58.04|0
1723773420000|2024-08-16 01:57:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723773440000|2024-08-16 01:57:20|60.22|58.02|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773450000|2024-08-16 01:57:30|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1723773460000|2024-08-16 01:57:40|60.25|58.05|60.23|58.03|60.26|58.06|60.23|58.03|0
1723773480000|2024-08-16 01:58:00|60.25|58.05|60.23|58.03|60.25|58.05|60.23|58.03|0
1723773490000|2024-08-16 01:58:10|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773500000|2024-08-16 01:58:20|60.22|58.02|60.23|58.03|60.23|58.03|60.2|58|0
1723773520000|2024-08-16 01:58:40|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723773530000|2024-08-16 01:58:50|60.23|58.03|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773540000|2024-08-16 01:59:00|60.22|58.02|60.2|58|60.22|58.02|60.2|58|0
1723773560000|2024-08-16 01:59:20|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723773570000|2024-08-16 01:59:30|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723773580000|2024-08-16 01:59:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723773590000|2024-08-16 01:59:50|60.25|58.05|60.26|58.06|60.26|58.06|60.23|58.03|0
1723773600000|2024-08-16 02:00:00|60.22|58.02|60.23|58.03|60.23|58.03|60.17|57.97|0
1723773610000|2024-08-16 02:00:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723773620000|2024-08-16 02:00:20|60.2|58|60.2|58|60.2|58|60.2|58|0
1723773630000|2024-08-16 02:00:30|60.23|58.03|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773670000|2024-08-16 02:01:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723773680000|2024-08-16 02:01:20|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1723773690000|2024-08-16 02:01:30|60.19|57.99|60.19|57.99|60.2|58|60.19|57.99|0
1723773700000|2024-08-16 02:01:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723773720000|2024-08-16 02:02:00|60.16|57.96|60.14|57.94|60.17|57.97|60.14|57.94|0
1723773730000|2024-08-16 02:02:10|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1723773750000|2024-08-16 02:02:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723773760000|2024-08-16 02:02:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723773770000|2024-08-16 02:02:50|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1723773780000|2024-08-16 02:03:00|60.1|57.9|60.08|57.88|60.11|57.91|60.08|57.88|0
1723773800000|2024-08-16 02:03:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723773830000|2024-08-16 02:03:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1723773840000|2024-08-16 02:04:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723773850000|2024-08-16 02:04:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723773860000|2024-08-16 02:04:20|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723773870000|2024-08-16 02:04:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723773880000|2024-08-16 02:04:40|60.26|58.06|60.19|57.99|60.26|58.06|60.19|57.99|0
1723773890000|2024-08-16 02:04:50|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723773910000|2024-08-16 02:05:10|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773930000|2024-08-16 02:05:30|60.22|58.02|60.23|58.03|60.23|58.03|60.2|58|0
1723773940000|2024-08-16 02:05:40|60.22|58.02|60.22|58.02|60.23|58.03|60.22|58.02|0
1723773950000|2024-08-16 02:05:50|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1723773960000|2024-08-16 02:06:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723773970000|2024-08-16 02:06:10|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723773980000|2024-08-16 02:06:20|60.26|58.06|60.25|58.05|60.26|58.06|60.25|58.05|0
1723773990000|2024-08-16 02:06:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774000000|2024-08-16 02:06:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774010000|2024-08-16 02:06:50|60.23|58.03|60.22|58.02|60.23|58.03|60.22|58.02|0
1723774020000|2024-08-16 02:07:00|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723774030000|2024-08-16 02:07:10|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723774040000|2024-08-16 02:07:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1723774050000|2024-08-16 02:07:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774060000|2024-08-16 02:07:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774070000|2024-08-16 02:07:50|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723774080000|2024-08-16 02:08:00|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723774100000|2024-08-16 02:08:20|60.26|58.06|60.2|58|60.26|58.06|60.2|58|0
1723774120000|2024-08-16 02:08:40|60.19|57.99|60.17|57.97|60.19|57.99|60.17|57.97|0
1723774140000|2024-08-16 02:09:00|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1723774150000|2024-08-16 02:09:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723774160000|2024-08-16 02:09:20|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774170000|2024-08-16 02:09:30|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1723774180000|2024-08-16 02:09:40|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1723774190000|2024-08-16 02:09:50|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774210000|2024-08-16 02:10:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774220000|2024-08-16 02:10:20|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1723774230000|2024-08-16 02:10:30|60.16|57.96|60.16|57.96|60.17|57.97|60.16|57.96|0
1723774240000|2024-08-16 02:10:40|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723774250000|2024-08-16 02:10:50|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1723774260000|2024-08-16 02:11:00|60.22|58.02|60.2|58|60.23|58.03|60.2|58|0
1723774280000|2024-08-16 02:11:20|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774290000|2024-08-16 02:11:30|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1723774310000|2024-08-16 02:11:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723774320000|2024-08-16 02:12:00|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1723774330000|2024-08-16 02:12:10|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774350000|2024-08-16 02:12:30|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1723774360000|2024-08-16 02:12:40|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774380000|2024-08-16 02:13:00|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723774390000|2024-08-16 02:13:10|60.29|58.09|60.28|58.08|60.29|58.09|60.26|58.06|0
1723774400000|2024-08-16 02:13:20|60.29|58.09|60.29|58.09|60.29|58.09|60.28|58.08|0
1723774410000|2024-08-16 02:13:30|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774420000|2024-08-16 02:13:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774440000|2024-08-16 02:14:00|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774450000|2024-08-16 02:14:10|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1723774460000|2024-08-16 02:14:20|60.2|58|60.19|57.99|60.2|58|60.17|57.97|0
1723774470000|2024-08-16 02:14:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774490000|2024-08-16 02:14:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723774500000|2024-08-16 02:15:00|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774510000|2024-08-16 02:15:10|60.19|57.99|60.14|57.94|60.19|57.99|60.14|57.94|0
1723774520000|2024-08-16 02:15:20|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1723774560000|2024-08-16 02:16:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774580000|2024-08-16 02:16:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723774590000|2024-08-16 02:16:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774620000|2024-08-16 02:17:00|60.18|57.98|60.17|57.97|60.18|57.98|60.17|57.97|0
1723774630000|2024-08-16 02:17:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774670000|2024-08-16 02:17:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723774680000|2024-08-16 02:18:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774740000|2024-08-16 02:19:00|60.15|57.95|60.17|57.97|60.17|57.97|60.14|57.94|0
1723774760000|2024-08-16 02:19:20|60.14|57.94|60.05|57.85|60.14|57.94|60.05|57.85|0
1723774770000|2024-08-16 02:19:30|60.06|57.86|59.93|57.73|60.06|57.86|59.84|57.64|0
1723774780000|2024-08-16 02:19:40|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1723774790000|2024-08-16 02:19:50|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1723774800000|2024-08-16 02:20:00|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1723774810000|2024-08-16 02:20:10|60.05|57.85|60.05|57.85|60.06|57.86|60.05|57.85|0
1723774820000|2024-08-16 02:20:20|60.02|57.82|60.03|57.83|60.05|57.85|60.02|57.82|0
1723774830000|2024-08-16 02:20:30|60.05|57.85|59.99|57.79|60.05|57.85|59.96|57.76|0
1723774850000|2024-08-16 02:20:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723774870000|2024-08-16 02:21:10|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1723774880000|2024-08-16 02:21:20|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723774890000|2024-08-16 02:21:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723774900000|2024-08-16 02:21:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723774910000|2024-08-16 02:21:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723774920000|2024-08-16 02:22:00|60.09|57.89|60.14|57.94|60.18|57.98|60.09|57.89|0
1723774930000|2024-08-16 02:22:10|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1723774960000|2024-08-16 02:22:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723774970000|2024-08-16 02:22:50|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723774980000|2024-08-16 02:23:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723774990000|2024-08-16 02:23:10|60.11|57.91|60.11|57.91|60.14|57.94|60.11|57.91|0
1723775000000|2024-08-16 02:23:20|60.08|57.88|60.05|57.85|60.08|57.88|60.02|57.82|0
1723775010000|2024-08-16 02:23:30|60.08|57.88|60.03|57.83|60.08|57.88|60.02|57.82|0
1723775020000|2024-08-16 02:23:40|60.05|57.85|60.06|57.86|60.08|57.88|60.05|57.85|0
1723775030000|2024-08-16 02:23:50|60.05|57.85|60.06|57.86|60.08|57.88|60.05|57.85|0
1723775040000|2024-08-16 02:24:00|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1723775060000|2024-08-16 02:24:20|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1723775070000|2024-08-16 02:24:30|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723775080000|2024-08-16 02:24:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775090000|2024-08-16 02:24:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775100000|2024-08-16 02:25:00|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1723775110000|2024-08-16 02:25:10|59.96|57.76|60.05|57.85|60.05|57.85|59.96|57.76|0
1723775120000|2024-08-16 02:25:20|60.03|57.83|59.99|57.79|60.03|57.83|59.99|57.79|0
1723775130000|2024-08-16 02:25:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1723775140000|2024-08-16 02:25:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723775150000|2024-08-16 02:25:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723775160000|2024-08-16 02:26:00|60|57.8|59.97|57.77|60|57.8|59.96|57.76|0
1723775170000|2024-08-16 02:26:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775180000|2024-08-16 02:26:20|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1723775190000|2024-08-16 02:26:30|60|57.8|60|57.8|60.02|57.82|60|57.8|0
1723775200000|2024-08-16 02:26:40|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1723775210000|2024-08-16 02:26:50|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723775220000|2024-08-16 02:27:00|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1723775230000|2024-08-16 02:27:10|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1723775240000|2024-08-16 02:27:20|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723775250000|2024-08-16 02:27:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775280000|2024-08-16 02:28:00|60.02|57.82|60.05|57.85|60.05|57.85|59.99|57.79|0
1723775290000|2024-08-16 02:28:10|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723775300000|2024-08-16 02:28:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775310000|2024-08-16 02:28:30|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723775320000|2024-08-16 02:28:40|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723775330000|2024-08-16 02:28:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723775340000|2024-08-16 02:29:00|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723775350000|2024-08-16 02:29:10|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723775360000|2024-08-16 02:29:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775370000|2024-08-16 02:29:30|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723775380000|2024-08-16 02:29:40|60.03|57.83|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775400000|2024-08-16 02:30:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723775410000|2024-08-16 02:30:10|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723775420000|2024-08-16 02:30:20|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723775430000|2024-08-16 02:30:30|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723775450000|2024-08-16 02:30:50|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1723775460000|2024-08-16 02:31:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775540000|2024-08-16 02:32:20|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775560000|2024-08-16 02:32:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723775570000|2024-08-16 02:32:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775590000|2024-08-16 02:33:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723775600000|2024-08-16 02:33:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775620000|2024-08-16 02:33:40|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723775640000|2024-08-16 02:34:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775680000|2024-08-16 02:34:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723775690000|2024-08-16 02:34:50|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1723775700000|2024-08-16 02:35:00|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723775720000|2024-08-16 02:35:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775730000|2024-08-16 02:35:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723775740000|2024-08-16 02:35:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723775750000|2024-08-16 02:35:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775770000|2024-08-16 02:36:10|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723775800000|2024-08-16 02:36:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723775820000|2024-08-16 02:37:00|60.04|57.84|60.03|57.83|60.04|57.84|60.03|57.83|0
1723775830000|2024-08-16 02:37:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775850000|2024-08-16 02:37:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723775870000|2024-08-16 02:37:50|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1723775880000|2024-08-16 02:38:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775930000|2024-08-16 02:38:50|60.03|57.83|60.03|57.83|60.04|57.84|60.03|57.83|0
1723775940000|2024-08-16 02:39:00|60.01|57.81|60.01|57.81|60.03|57.83|60.01|57.81|0
1723775950000|2024-08-16 02:39:10|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776010000|2024-08-16 02:40:10|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723776020000|2024-08-16 02:40:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723776030000|2024-08-16 02:40:30|60.04|57.84|60.06|57.86|60.07|57.87|60.04|57.84|0
1723776040000|2024-08-16 02:40:40|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1723776050000|2024-08-16 02:40:50|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1723776060000|2024-08-16 02:41:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776070000|2024-08-16 02:41:10|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723776080000|2024-08-16 02:41:20|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723776090000|2024-08-16 02:41:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776120000|2024-08-16 02:42:00|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723776130000|2024-08-16 02:42:10|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723776140000|2024-08-16 02:42:20|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1723776150000|2024-08-16 02:42:30|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723776170000|2024-08-16 02:42:50|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723776180000|2024-08-16 02:43:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776190000|2024-08-16 02:43:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776240000|2024-08-16 02:44:00|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723776260000|2024-08-16 02:44:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723776280000|2024-08-16 02:44:40|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776310000|2024-08-16 02:45:10|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723776360000|2024-08-16 02:46:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776450000|2024-08-16 02:47:30|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776510000|2024-08-16 02:48:30|60.03|57.83|60.03|57.83|60.03|57.83|60.01|57.81|0
1723776520000|2024-08-16 02:48:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723776530000|2024-08-16 02:48:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776580000|2024-08-16 02:49:40|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776600000|2024-08-16 02:50:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776620000|2024-08-16 02:50:20|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776660000|2024-08-16 02:51:00|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776680000|2024-08-16 02:51:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776690000|2024-08-16 02:51:30|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776720000|2024-08-16 02:52:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776750000|2024-08-16 02:52:30|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1723776760000|2024-08-16 02:52:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776780000|2024-08-16 02:53:00|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1723776810000|2024-08-16 02:53:30|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1723776820000|2024-08-16 02:53:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776840000|2024-08-16 02:54:00|60.05|57.85|60.07|57.87|60.08|57.88|60.05|57.85|0
1723776860000|2024-08-16 02:54:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776900000|2024-08-16 02:55:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723776910000|2024-08-16 02:55:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776930000|2024-08-16 02:55:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776940000|2024-08-16 02:55:40|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723776950000|2024-08-16 02:55:50|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1723777000000|2024-08-16 02:56:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723777010000|2024-08-16 02:56:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723777030000|2024-08-16 02:57:10|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1723777040000|2024-08-16 02:57:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723777080000|2024-08-16 02:58:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723777100000|2024-08-16 02:58:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777120000|2024-08-16 02:58:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723777130000|2024-08-16 02:58:50|60.07|57.87|60.08|57.88|60.08|57.88|60.07|57.87|0
1723777140000|2024-08-16 02:59:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777180000|2024-08-16 02:59:40|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723777250000|2024-08-16 03:00:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723777260000|2024-08-16 03:01:00|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777270000|2024-08-16 03:01:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777330000|2024-08-16 03:02:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723777340000|2024-08-16 03:02:20|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777360000|2024-08-16 03:02:40|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777380000|2024-08-16 03:03:00|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723777390000|2024-08-16 03:03:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723777400000|2024-08-16 03:03:20|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1723777410000|2024-08-16 03:03:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723777470000|2024-08-16 03:04:30|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1723777510000|2024-08-16 03:05:10|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723777530000|2024-08-16 03:05:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723777560000|2024-08-16 03:06:00|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1723777570000|2024-08-16 03:06:10|59.95|57.75|59.95|57.75|59.98|57.78|59.95|57.75|0
1723777590000|2024-08-16 03:06:30|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1723777620000|2024-08-16 03:07:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723777630000|2024-08-16 03:07:10|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1723777720000|2024-08-16 03:08:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723777730000|2024-08-16 03:08:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723777750000|2024-08-16 03:09:10|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1723777760000|2024-08-16 03:09:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723777770000|2024-08-16 03:09:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1723777780000|2024-08-16 03:09:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723777790000|2024-08-16 03:09:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723777800000|2024-08-16 03:10:00|60|57.8|60|57.8|60|57.8|60|57.8|0
1723777810000|2024-08-16 03:10:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723777820000|2024-08-16 03:10:20|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723777850000|2024-08-16 03:10:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777860000|2024-08-16 03:11:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723777870000|2024-08-16 03:11:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723777890000|2024-08-16 03:11:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777900000|2024-08-16 03:11:40|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723777910000|2024-08-16 03:11:50|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723777920000|2024-08-16 03:12:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723777930000|2024-08-16 03:12:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777980000|2024-08-16 03:13:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723778010000|2024-08-16 03:13:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778020000|2024-08-16 03:13:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778040000|2024-08-16 03:14:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723778050000|2024-08-16 03:14:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723778070000|2024-08-16 03:14:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778100000|2024-08-16 03:15:00|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723778110000|2024-08-16 03:15:10|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723778120000|2024-08-16 03:15:20|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778140000|2024-08-16 03:15:40|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778190000|2024-08-16 03:16:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1723778220000|2024-08-16 03:17:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723778250000|2024-08-16 03:17:30|59.96|57.76|59.94|57.74|59.97|57.77|59.94|57.74|0
1723778270000|2024-08-16 03:17:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723778330000|2024-08-16 03:18:50|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723778340000|2024-08-16 03:19:00|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723778380000|2024-08-16 03:19:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778400000|2024-08-16 03:20:00|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723778410000|2024-08-16 03:20:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778450000|2024-08-16 03:20:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723778460000|2024-08-16 03:21:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723778470000|2024-08-16 03:21:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778480000|2024-08-16 03:21:20|59.99|57.79|60|57.8|60|57.8|59.99|57.79|0
1723778490000|2024-08-16 03:21:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778500000|2024-08-16 03:21:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723778620000|2024-08-16 03:23:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723778640000|2024-08-16 03:24:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778660000|2024-08-16 03:24:20|59.99|57.79|60.03|57.83|60.03|57.83|59.99|57.79|0
1723778670000|2024-08-16 03:24:30|60.05|57.85|60.06|57.86|60.06|57.86|60.03|57.83|0
1723778680000|2024-08-16 03:24:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723778700000|2024-08-16 03:25:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778720000|2024-08-16 03:25:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723778740000|2024-08-16 03:25:40|60.1|57.9|60.09|57.89|60.1|57.9|60.09|57.89|0
1723778760000|2024-08-16 03:26:00|60.12|57.92|60.16|57.96|60.16|57.96|60.12|57.92|0
1723778770000|2024-08-16 03:26:10|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723778780000|2024-08-16 03:26:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723778820000|2024-08-16 03:27:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778850000|2024-08-16 03:27:30|59.97|57.77|59.97|57.77|60|57.8|59.96|57.76|0
1723778890000|2024-08-16 03:28:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723778910000|2024-08-16 03:28:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723778920000|2024-08-16 03:28:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723778940000|2024-08-16 03:29:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723778980000|2024-08-16 03:29:40|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723779000000|2024-08-16 03:30:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723779010000|2024-08-16 03:30:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723779020000|2024-08-16 03:30:20|59.95|57.75|59.97|57.77|59.97|57.77|59.94|57.74|0
1723779050000|2024-08-16 03:30:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723779060000|2024-08-16 03:31:00|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1723779080000|2024-08-16 03:31:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779100000|2024-08-16 03:31:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723779110000|2024-08-16 03:31:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723779120000|2024-08-16 03:32:00|59.88|57.68|59.79|57.59|59.88|57.68|59.79|57.59|0
1723779140000|2024-08-16 03:32:20|59.81|57.61|59.85|57.65|59.85|57.65|59.81|57.61|0
1723779160000|2024-08-16 03:32:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779170000|2024-08-16 03:32:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779190000|2024-08-16 03:33:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779200000|2024-08-16 03:33:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779220000|2024-08-16 03:33:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779250000|2024-08-16 03:34:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779260000|2024-08-16 03:34:20|59.82|57.62|59.82|57.62|59.82|57.62|59.8|57.6|0
1723779270000|2024-08-16 03:34:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779280000|2024-08-16 03:34:40|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1723779300000|2024-08-16 03:35:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723779310000|2024-08-16 03:35:10|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723779320000|2024-08-16 03:35:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779340000|2024-08-16 03:35:40|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779360000|2024-08-16 03:36:00|59.83|57.63|59.83|57.63|59.85|57.65|59.83|57.63|0
1723779370000|2024-08-16 03:36:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723779380000|2024-08-16 03:36:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779390000|2024-08-16 03:36:30|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779400000|2024-08-16 03:36:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779420000|2024-08-16 03:37:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779470000|2024-08-16 03:37:50|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1723779480000|2024-08-16 03:38:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779500000|2024-08-16 03:38:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779510000|2024-08-16 03:38:30|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779520000|2024-08-16 03:38:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779530000|2024-08-16 03:38:50|59.82|57.62|59.83|57.63|59.83|57.63|59.82|57.62|0
1723779540000|2024-08-16 03:39:00|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723779550000|2024-08-16 03:39:10|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723779600000|2024-08-16 03:40:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779610000|2024-08-16 03:40:10|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723779620000|2024-08-16 03:40:20|59.8|57.6|59.79|57.59|59.82|57.62|59.79|57.59|0
1723779640000|2024-08-16 03:40:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779650000|2024-08-16 03:40:50|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1723779670000|2024-08-16 03:41:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779710000|2024-08-16 03:41:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779720000|2024-08-16 03:42:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779730000|2024-08-16 03:42:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779750000|2024-08-16 03:42:30|59.86|57.66|59.86|57.66|59.86|57.66|59.85|57.65|0
1723779760000|2024-08-16 03:42:40|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723779770000|2024-08-16 03:42:50|59.91|57.71|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779780000|2024-08-16 03:43:00|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779820000|2024-08-16 03:43:40|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779830000|2024-08-16 03:43:50|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723779840000|2024-08-16 03:44:00|59.89|57.69|59.85|57.65|59.89|57.69|59.85|57.65|0
1723779860000|2024-08-16 03:44:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779870000|2024-08-16 03:44:30|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723779910000|2024-08-16 03:45:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779940000|2024-08-16 03:45:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779950000|2024-08-16 03:45:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723779970000|2024-08-16 03:46:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780040000|2024-08-16 03:47:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723780070000|2024-08-16 03:47:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780080000|2024-08-16 03:48:00|59.79|57.59|59.77|57.57|59.79|57.59|59.77|57.57|0
1723780090000|2024-08-16 03:48:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780140000|2024-08-16 03:49:00|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723780150000|2024-08-16 03:49:10|59.76|57.56|59.75|57.55|59.76|57.56|59.75|57.55|0
1723780170000|2024-08-16 03:49:30|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723780190000|2024-08-16 03:49:50|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1723780200000|2024-08-16 03:50:00|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1723780210000|2024-08-16 03:50:10|59.81|57.61|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780220000|2024-08-16 03:50:20|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1723780230000|2024-08-16 03:50:30|59.83|57.63|59.84|57.64|59.84|57.64|59.81|57.61|0
1723780260000|2024-08-16 03:51:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780270000|2024-08-16 03:51:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780290000|2024-08-16 03:51:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723780330000|2024-08-16 03:52:10|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1723780410000|2024-08-16 03:53:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1723780420000|2024-08-16 03:53:40|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1723780430000|2024-08-16 03:53:50|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780440000|2024-08-16 03:54:00|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1723780460000|2024-08-16 03:54:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780470000|2024-08-16 03:54:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780490000|2024-08-16 03:54:50|59.83|57.63|59.83|57.63|59.83|57.63|59.81|57.61|0
1723780500000|2024-08-16 03:55:00|59.81|57.61|59.83|57.63|59.84|57.64|59.81|57.61|0
1723780510000|2024-08-16 03:55:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780610000|2024-08-16 03:56:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780630000|2024-08-16 03:57:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780660000|2024-08-16 03:57:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723780670000|2024-08-16 03:57:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723780760000|2024-08-16 03:59:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780770000|2024-08-16 03:59:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723780780000|2024-08-16 03:59:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780790000|2024-08-16 03:59:50|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1723780840000|2024-08-16 04:00:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723780850000|2024-08-16 04:00:50|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1723780890000|2024-08-16 04:01:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723780900000|2024-08-16 04:01:40|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780910000|2024-08-16 04:01:50|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780920000|2024-08-16 04:02:00|59.95|57.75|59.96|57.76|59.96|57.76|59.93|57.73|0
1723780960000|2024-08-16 04:02:40|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780980000|2024-08-16 04:03:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723780990000|2024-08-16 04:03:10|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723781000000|2024-08-16 04:03:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781010000|2024-08-16 04:03:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723781020000|2024-08-16 04:03:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781030000|2024-08-16 04:03:50|59.94|57.74|59.93|57.73|59.96|57.76|59.93|57.73|0
1723781040000|2024-08-16 04:04:00|59.94|57.74|59.96|57.76|59.96|57.76|59.94|57.74|0
1723781110000|2024-08-16 04:05:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723781120000|2024-08-16 04:05:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723781140000|2024-08-16 04:05:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723781150000|2024-08-16 04:05:50|59.97|57.77|59.96|57.76|59.99|57.79|59.96|57.76|0
1723781190000|2024-08-16 04:06:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781220000|2024-08-16 04:07:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781230000|2024-08-16 04:07:10|59.93|57.73|59.91|57.71|59.93|57.73|59.9|57.7|0
1723781250000|2024-08-16 04:07:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781280000|2024-08-16 04:08:00|59.9|57.7|59.9|57.7|59.91|57.71|59.9|57.7|0
1723781330000|2024-08-16 04:08:50|59.91|57.71|59.91|57.71|59.93|57.73|59.91|57.71|0
1723781340000|2024-08-16 04:09:00|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723781370000|2024-08-16 04:09:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723781380000|2024-08-16 04:09:40|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723781390000|2024-08-16 04:09:50|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723781400000|2024-08-16 04:10:00|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723781410000|2024-08-16 04:10:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781420000|2024-08-16 04:10:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781430000|2024-08-16 04:10:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781470000|2024-08-16 04:11:10|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723781480000|2024-08-16 04:11:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723781490000|2024-08-16 04:11:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781510000|2024-08-16 04:11:50|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723781520000|2024-08-16 04:12:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781530000|2024-08-16 04:12:10|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1723781540000|2024-08-16 04:12:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781550000|2024-08-16 04:12:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723781560000|2024-08-16 04:12:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781580000|2024-08-16 04:13:00|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1723781600000|2024-08-16 04:13:20|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723781610000|2024-08-16 04:13:30|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723781620000|2024-08-16 04:13:40|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723781640000|2024-08-16 04:14:00|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723781650000|2024-08-16 04:14:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723781660000|2024-08-16 04:14:20|60.09|57.89|60.07|57.87|60.1|57.9|60.07|57.87|0
1723781670000|2024-08-16 04:14:30|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723781680000|2024-08-16 04:14:40|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1723781690000|2024-08-16 04:14:50|60.27|58.07|60.28|58.08|60.3|58.1|60.25|58.05|0
1723781700000|2024-08-16 04:15:00|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723781710000|2024-08-16 04:15:10|60.28|58.08|60.21|58.01|60.28|58.08|60.21|58.01|0
1723781720000|2024-08-16 04:15:20|60.19|57.99|60.25|58.05|60.25|58.05|60.19|57.99|0
1723781730000|2024-08-16 04:15:30|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723781740000|2024-08-16 04:15:40|60.22|58.02|60.22|58.02|60.25|58.05|60.22|58.02|0
1723781750000|2024-08-16 04:15:50|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723781760000|2024-08-16 04:16:00|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723781770000|2024-08-16 04:16:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723781780000|2024-08-16 04:16:20|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723781790000|2024-08-16 04:16:30|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1723781820000|2024-08-16 04:17:00|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723781830000|2024-08-16 04:17:10|60.24|58.04|60.22|58.02|60.25|58.05|60.22|58.02|0
1723781840000|2024-08-16 04:17:20|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1723781870000|2024-08-16 04:17:50|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723781880000|2024-08-16 04:18:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723781890000|2024-08-16 04:18:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723781900000|2024-08-16 04:18:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723781930000|2024-08-16 04:18:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723781970000|2024-08-16 04:19:30|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723781980000|2024-08-16 04:19:40|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1723781990000|2024-08-16 04:19:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782000000|2024-08-16 04:20:00|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723782020000|2024-08-16 04:20:20|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723782030000|2024-08-16 04:20:30|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723782040000|2024-08-16 04:20:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723782070000|2024-08-16 04:21:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782100000|2024-08-16 04:21:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723782110000|2024-08-16 04:21:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782120000|2024-08-16 04:22:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723782130000|2024-08-16 04:22:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1723782180000|2024-08-16 04:23:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723782190000|2024-08-16 04:23:10|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782230000|2024-08-16 04:23:50|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723782240000|2024-08-16 04:24:00|60.24|58.04|60.22|58.02|60.25|58.05|60.22|58.02|0
1723782300000|2024-08-16 04:25:00|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782310000|2024-08-16 04:25:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723782320000|2024-08-16 04:25:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723782330000|2024-08-16 04:25:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782360000|2024-08-16 04:26:00|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723782430000|2024-08-16 04:27:10|60.21|58.01|60.13|57.93|60.21|58.01|60.13|57.93|0
1723782440000|2024-08-16 04:27:20|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1723782450000|2024-08-16 04:27:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723782470000|2024-08-16 04:27:50|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723782480000|2024-08-16 04:28:00|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723782490000|2024-08-16 04:28:10|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723782520000|2024-08-16 04:28:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723782530000|2024-08-16 04:28:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723782540000|2024-08-16 04:29:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782570000|2024-08-16 04:29:30|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723782590000|2024-08-16 04:29:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723782600000|2024-08-16 04:30:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782620000|2024-08-16 04:30:20|60|57.8|60.01|57.81|60.01|57.81|60|57.8|0
1723782630000|2024-08-16 04:30:30|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723782640000|2024-08-16 04:30:40|60.04|57.84|60.03|57.83|60.04|57.84|60.01|57.81|0
1723782650000|2024-08-16 04:30:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782660000|2024-08-16 04:31:00|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723782670000|2024-08-16 04:31:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782680000|2024-08-16 04:31:20|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1723782690000|2024-08-16 04:31:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782700000|2024-08-16 04:31:40|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723782710000|2024-08-16 04:31:50|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723782720000|2024-08-16 04:32:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782730000|2024-08-16 04:32:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782750000|2024-08-16 04:32:30|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723782760000|2024-08-16 04:32:40|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782770000|2024-08-16 04:32:50|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1723782790000|2024-08-16 04:33:10|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723782800000|2024-08-16 04:33:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723782810000|2024-08-16 04:33:30|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1723782820000|2024-08-16 04:33:40|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723782830000|2024-08-16 04:33:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723782840000|2024-08-16 04:34:00|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723782860000|2024-08-16 04:34:20|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1723782870000|2024-08-16 04:34:30|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1723782890000|2024-08-16 04:34:50|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723782900000|2024-08-16 04:35:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1723782910000|2024-08-16 04:35:10|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1723782920000|2024-08-16 04:35:20|60.01|57.81|60.13|57.93|60.13|57.93|60.01|57.81|0
1723782940000|2024-08-16 04:35:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723782950000|2024-08-16 04:35:50|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1723782960000|2024-08-16 04:36:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782970000|2024-08-16 04:36:10|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1723782980000|2024-08-16 04:36:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723782990000|2024-08-16 04:36:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783000000|2024-08-16 04:36:40|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1723783010000|2024-08-16 04:36:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783020000|2024-08-16 04:37:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723783030000|2024-08-16 04:37:10|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723783050000|2024-08-16 04:37:30|60.07|57.87|60.1|57.9|60.13|57.93|60.07|57.87|0
1723783060000|2024-08-16 04:37:40|60.08|57.88|60.13|57.93|60.13|57.93|60.08|57.88|0
1723783080000|2024-08-16 04:38:00|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1723783090000|2024-08-16 04:38:10|60.11|57.91|60.16|57.96|60.16|57.96|60.11|57.91|0
1723783100000|2024-08-16 04:38:20|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1723783110000|2024-08-16 04:38:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783120000|2024-08-16 04:38:40|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1723783130000|2024-08-16 04:38:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1723783140000|2024-08-16 04:39:00|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723783170000|2024-08-16 04:39:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783190000|2024-08-16 04:39:50|60.11|57.91|60.11|57.91|60.13|57.93|60.1|57.9|0
1723783200000|2024-08-16 04:40:00|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1723783210000|2024-08-16 04:40:10|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1723783220000|2024-08-16 04:40:20|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1723783230000|2024-08-16 04:40:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723783250000|2024-08-16 04:40:50|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1723783260000|2024-08-16 04:41:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783270000|2024-08-16 04:41:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783280000|2024-08-16 04:41:20|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1723783300000|2024-08-16 04:41:40|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1723783320000|2024-08-16 04:42:00|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1723783330000|2024-08-16 04:42:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783370000|2024-08-16 04:42:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783380000|2024-08-16 04:43:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783410000|2024-08-16 04:43:30|60.07|57.87|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783420000|2024-08-16 04:43:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783430000|2024-08-16 04:43:50|60.07|57.87|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783440000|2024-08-16 04:44:00|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783470000|2024-08-16 04:44:30|60.08|57.88|60.08|57.88|60.08|57.88|60.07|57.87|0
1723783480000|2024-08-16 04:44:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723783490000|2024-08-16 04:44:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723783500000|2024-08-16 04:45:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723783530000|2024-08-16 04:45:30|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783540000|2024-08-16 04:45:40|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723783550000|2024-08-16 04:45:50|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783570000|2024-08-16 04:46:10|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783580000|2024-08-16 04:46:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783590000|2024-08-16 04:46:30|60.07|57.87|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783640000|2024-08-16 04:47:20|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723783690000|2024-08-16 04:48:10|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783700000|2024-08-16 04:48:20|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783710000|2024-08-16 04:48:30|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1723783720000|2024-08-16 04:48:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723783740000|2024-08-16 04:49:00|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783770000|2024-08-16 04:49:30|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783780000|2024-08-16 04:49:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783790000|2024-08-16 04:49:50|60.08|57.88|60.06|57.86|60.09|57.89|60.06|57.86|0
1723783800000|2024-08-16 04:50:00|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723783820000|2024-08-16 04:50:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783830000|2024-08-16 04:50:30|60.09|57.89|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783840000|2024-08-16 04:50:40|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1723783850000|2024-08-16 04:50:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783860000|2024-08-16 04:51:00|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783870000|2024-08-16 04:51:10|60.06|57.86|60.08|57.88|60.09|57.89|60.06|57.86|0
1723783880000|2024-08-16 04:51:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783890000|2024-08-16 04:51:30|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723783900000|2024-08-16 04:51:40|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1723783910000|2024-08-16 04:51:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783920000|2024-08-16 04:52:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723783930000|2024-08-16 04:52:10|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723783950000|2024-08-16 04:52:30|60.05|57.85|60.05|57.85|60.06|57.86|60.05|57.85|0
1723783960000|2024-08-16 04:52:40|60.03|57.83|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784010000|2024-08-16 04:53:30|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784020000|2024-08-16 04:53:40|60.06|57.86|60.06|57.86|60.06|57.86|60.05|57.85|0
1723784050000|2024-08-16 04:54:10|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784060000|2024-08-16 04:54:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723784070000|2024-08-16 04:54:30|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1723784110000|2024-08-16 04:55:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784160000|2024-08-16 04:56:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723784200000|2024-08-16 04:56:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784310000|2024-08-16 04:58:30|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784340000|2024-08-16 04:59:00|60.05|57.85|60.06|57.86|60.06|57.86|60.05|57.85|0
1723784400000|2024-08-16 05:00:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784410000|2024-08-16 05:00:10|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1723784420000|2024-08-16 05:00:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723784430000|2024-08-16 05:00:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723784460000|2024-08-16 05:01:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784490000|2024-08-16 05:01:30|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723784500000|2024-08-16 05:01:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723784510000|2024-08-16 05:01:50|59.99|57.79|59.97|57.77|60|57.8|59.97|57.77|0
1723784520000|2024-08-16 05:02:00|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723784550000|2024-08-16 05:02:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784560000|2024-08-16 05:02:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784570000|2024-08-16 05:02:50|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723784580000|2024-08-16 05:03:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723784600000|2024-08-16 05:03:20|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723784610000|2024-08-16 05:03:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784620000|2024-08-16 05:03:40|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784630000|2024-08-16 05:03:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784640000|2024-08-16 05:04:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723784650000|2024-08-16 05:04:10|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784660000|2024-08-16 05:04:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784680000|2024-08-16 05:04:40|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723784690000|2024-08-16 05:04:50|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784710000|2024-08-16 05:05:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723784720000|2024-08-16 05:05:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723784730000|2024-08-16 05:05:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723784740000|2024-08-16 05:05:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784760000|2024-08-16 05:06:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784770000|2024-08-16 05:06:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784800000|2024-08-16 05:06:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784810000|2024-08-16 05:06:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784820000|2024-08-16 05:07:00|59.94|57.74|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784830000|2024-08-16 05:07:10|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784840000|2024-08-16 05:07:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723784860000|2024-08-16 05:07:40|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1723784870000|2024-08-16 05:07:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1723784880000|2024-08-16 05:08:00|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784910000|2024-08-16 05:08:30|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784920000|2024-08-16 05:08:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723784930000|2024-08-16 05:08:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723784940000|2024-08-16 05:09:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723784950000|2024-08-16 05:09:10|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723784980000|2024-08-16 05:09:40|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784990000|2024-08-16 05:09:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1723785000000|2024-08-16 05:10:00|59.84|57.64|59.84|57.64|59.85|57.65|59.82|57.62|0
1723785010000|2024-08-16 05:10:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785020000|2024-08-16 05:10:20|59.88|57.68|59.87|57.67|59.88|57.68|59.85|57.65|0
1723785030000|2024-08-16 05:10:30|59.88|57.68|59.87|57.67|59.88|57.68|59.85|57.65|0
1723785040000|2024-08-16 05:10:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723785050000|2024-08-16 05:10:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723785060000|2024-08-16 05:11:00|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1723785090000|2024-08-16 05:11:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723785100000|2024-08-16 05:11:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723785110000|2024-08-16 05:11:50|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1723785120000|2024-08-16 05:12:00|59.83|57.63|59.85|57.65|59.85|57.65|59.82|57.62|0
1723785130000|2024-08-16 05:12:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723785140000|2024-08-16 05:12:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785160000|2024-08-16 05:12:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723785170000|2024-08-16 05:12:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785180000|2024-08-16 05:13:00|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785190000|2024-08-16 05:13:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723785200000|2024-08-16 05:13:20|59.82|57.62|59.88|57.68|59.88|57.68|59.82|57.62|0
1723785210000|2024-08-16 05:13:30|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723785220000|2024-08-16 05:13:40|59.88|57.68|59.89|57.69|59.89|57.69|59.86|57.66|0
1723785230000|2024-08-16 05:13:50|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1723785240000|2024-08-16 05:14:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723785260000|2024-08-16 05:14:20|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723785270000|2024-08-16 05:14:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723785280000|2024-08-16 05:14:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723785290000|2024-08-16 05:14:50|59.91|57.71|59.88|57.68|59.91|57.71|59.86|57.66|0
1723785310000|2024-08-16 05:15:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785330000|2024-08-16 05:15:30|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723785340000|2024-08-16 05:15:40|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785360000|2024-08-16 05:16:00|59.8|57.6|59.79|57.59|59.82|57.62|59.79|57.59|0
1723785370000|2024-08-16 05:16:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723785380000|2024-08-16 05:16:20|59.76|57.56|59.77|57.57|59.79|57.59|59.76|57.56|0
1723785390000|2024-08-16 05:16:30|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723785400000|2024-08-16 05:16:40|59.77|57.57|59.77|57.57|59.79|57.59|59.77|57.57|0
1723785410000|2024-08-16 05:16:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723785420000|2024-08-16 05:17:00|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723785430000|2024-08-16 05:17:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723785450000|2024-08-16 05:17:30|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723785460000|2024-08-16 05:17:40|59.74|57.54|59.7|57.5|59.74|57.54|59.7|57.5|0
1723785470000|2024-08-16 05:17:50|59.71|57.51|59.7|57.5|59.73|57.53|59.7|57.5|0
1723785480000|2024-08-16 05:18:00|59.71|57.51|59.67|57.47|59.71|57.51|59.67|57.47|0
1723785490000|2024-08-16 05:18:10|59.68|57.48|59.7|57.5|59.7|57.5|59.67|57.47|0
1723785500000|2024-08-16 05:18:20|59.67|57.47|59.67|57.47|59.68|57.48|59.67|57.47|0
1723785510000|2024-08-16 05:18:30|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1723785520000|2024-08-16 05:18:40|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1723785530000|2024-08-16 05:18:50|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1723785550000|2024-08-16 05:19:10|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1723785580000|2024-08-16 05:19:40|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1723785600000|2024-08-16 05:20:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723785610000|2024-08-16 05:20:10|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723785630000|2024-08-16 05:20:30|59.7|57.5|59.71|57.51|59.73|57.53|59.7|57.5|0
1723785640000|2024-08-16 05:20:40|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1723785660000|2024-08-16 05:21:00|59.71|57.51|59.73|57.53|59.76|57.56|59.71|57.51|0
1723785670000|2024-08-16 05:21:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723785680000|2024-08-16 05:21:20|59.71|57.51|59.73|57.53|59.73|57.53|59.71|57.51|0
1723785690000|2024-08-16 05:21:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723785700000|2024-08-16 05:21:40|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723785720000|2024-08-16 05:22:00|59.77|57.57|59.79|57.59|59.79|57.59|59.77|57.57|0
1723785730000|2024-08-16 05:22:10|59.76|57.56|59.8|57.6|59.8|57.6|59.76|57.56|0
1723785740000|2024-08-16 05:22:20|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785750000|2024-08-16 05:22:30|59.79|57.59|59.79|57.59|59.8|57.6|59.79|57.59|0
1723785760000|2024-08-16 05:22:40|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785770000|2024-08-16 05:22:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723785790000|2024-08-16 05:23:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723785820000|2024-08-16 05:23:40|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723785840000|2024-08-16 05:24:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785850000|2024-08-16 05:24:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723785860000|2024-08-16 05:24:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723785870000|2024-08-16 05:24:30|59.83|57.63|59.83|57.63|59.85|57.65|59.83|57.63|0
1723785880000|2024-08-16 05:24:40|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723785900000|2024-08-16 05:25:00|59.85|57.65|59.86|57.66|59.86|57.66|59.85|57.65|0
1723785910000|2024-08-16 05:25:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785930000|2024-08-16 05:25:30|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785940000|2024-08-16 05:25:40|59.8|57.6|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785950000|2024-08-16 05:25:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723785980000|2024-08-16 05:26:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723785990000|2024-08-16 05:26:30|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1723786000000|2024-08-16 05:26:40|59.77|57.57|59.77|57.57|59.77|57.57|59.76|57.56|0
1723786010000|2024-08-16 05:26:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723786030000|2024-08-16 05:27:10|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1723786050000|2024-08-16 05:27:30|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723786060000|2024-08-16 05:27:40|59.79|57.59|59.73|57.53|59.79|57.59|59.73|57.53|0
1723786080000|2024-08-16 05:28:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723786110000|2024-08-16 05:28:30|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786120000|2024-08-16 05:28:40|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1723786130000|2024-08-16 05:28:50|59.65|57.45|59.65|57.45|59.67|57.47|59.65|57.45|0
1723786140000|2024-08-16 05:29:00|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1723786150000|2024-08-16 05:29:10|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1723786160000|2024-08-16 05:29:20|59.68|57.48|59.7|57.5|59.7|57.5|59.67|57.47|0
1723786170000|2024-08-16 05:29:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723786180000|2024-08-16 05:29:40|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1723786190000|2024-08-16 05:29:50|59.7|57.5|59.7|57.5|59.7|57.5|59.68|57.48|0
1723786200000|2024-08-16 05:30:00|59.68|57.48|59.67|57.47|59.68|57.48|59.67|57.47|0
1723786220000|2024-08-16 05:30:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786240000|2024-08-16 05:30:40|59.61|57.41|59.62|57.42|59.64|57.44|59.61|57.41|0
1723786250000|2024-08-16 05:30:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786260000|2024-08-16 05:31:00|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1723786270000|2024-08-16 05:31:10|59.64|57.44|59.64|57.44|59.67|57.47|59.64|57.44|0
1723786300000|2024-08-16 05:31:40|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786310000|2024-08-16 05:31:50|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1723786320000|2024-08-16 05:32:00|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1723786330000|2024-08-16 05:32:10|59.59|57.39|59.61|57.41|59.61|57.41|59.59|57.39|0
1723786340000|2024-08-16 05:32:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786350000|2024-08-16 05:32:30|59.62|57.42|59.64|57.44|59.64|57.44|59.61|57.41|0
1723786360000|2024-08-16 05:32:40|59.62|57.42|59.64|57.44|59.66|57.46|59.62|57.42|0
1723786380000|2024-08-16 05:33:00|59.65|57.45|59.66|57.46|59.66|57.46|59.65|57.45|0
1723786420000|2024-08-16 05:33:40|59.64|57.44|59.66|57.46|59.66|57.46|59.64|57.44|0
1723786470000|2024-08-16 05:34:30|59.63|57.43|59.63|57.43|59.65|57.45|59.63|57.43|0
1723786490000|2024-08-16 05:34:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786510000|2024-08-16 05:35:10|59.6|57.4|59.59|57.39|59.6|57.4|59.59|57.39|0
1723786520000|2024-08-16 05:35:20|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1723786530000|2024-08-16 05:35:30|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786550000|2024-08-16 05:35:50|59.58|57.38|59.59|57.39|59.59|57.39|59.58|57.38|0
1723786560000|2024-08-16 05:36:00|59.6|57.4|59.58|57.38|59.6|57.4|59.58|57.38|0
1723786570000|2024-08-16 05:36:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1723786580000|2024-08-16 05:36:20|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1723786590000|2024-08-16 05:36:30|59.56|57.36|59.55|57.35|59.57|57.37|59.55|57.35|0
1723786600000|2024-08-16 05:36:40|59.56|57.36|59.57|57.37|59.57|57.37|59.56|57.36|0
1723786620000|2024-08-16 05:37:00|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1723786630000|2024-08-16 05:37:10|59.56|57.36|59.6|57.4|59.6|57.4|59.56|57.36|0
1723786640000|2024-08-16 05:37:20|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1723786650000|2024-08-16 05:37:30|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1723786660000|2024-08-16 05:37:40|59.6|57.4|59.6|57.4|59.62|57.42|59.6|57.4|0
1723786680000|2024-08-16 05:38:00|59.62|57.42|59.63|57.43|59.63|57.43|59.62|57.42|0
1723786700000|2024-08-16 05:38:20|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1723786710000|2024-08-16 05:38:30|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1723786720000|2024-08-16 05:38:40|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786730000|2024-08-16 05:38:50|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786740000|2024-08-16 05:39:00|59.57|57.37|59.6|57.4|59.6|57.4|59.57|57.37|0
1723786750000|2024-08-16 05:39:10|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1723786800000|2024-08-16 05:40:00|59.54|57.34|59.54|57.34|59.57|57.37|59.54|57.34|0
1723786810000|2024-08-16 05:40:10|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1723786860000|2024-08-16 05:41:00|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1723786880000|2024-08-16 05:41:20|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1723786890000|2024-08-16 05:41:30|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1723786900000|2024-08-16 05:41:40|59.37|57.17|59.4|57.2|59.4|57.2|59.37|57.17|0
1723786910000|2024-08-16 05:41:50|59.43|57.23|59.48|57.28|59.48|57.28|59.43|57.23|0
1723786930000|2024-08-16 05:42:10|59.5|57.3|59.51|57.31|59.51|57.31|59.5|57.3|0
1723786950000|2024-08-16 05:42:30|59.5|57.3|59.48|57.28|59.5|57.3|59.48|57.28|0
1723786980000|2024-08-16 05:43:00|59.47|57.27|59.4|57.2|59.47|57.27|59.4|57.2|0
1723786990000|2024-08-16 05:43:10|59.43|57.23|59.43|57.23|59.43|57.23|59.41|57.21|0
1723787010000|2024-08-16 05:43:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787020000|2024-08-16 05:43:40|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1723787030000|2024-08-16 05:43:50|59.44|57.24|59.42|57.22|59.45|57.25|59.42|57.22|0
1723787040000|2024-08-16 05:44:00|59.44|57.24|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787050000|2024-08-16 05:44:10|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787070000|2024-08-16 05:44:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787080000|2024-08-16 05:44:40|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1723787090000|2024-08-16 05:44:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787100000|2024-08-16 05:45:00|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1723787110000|2024-08-16 05:45:10|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1723787140000|2024-08-16 05:45:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787150000|2024-08-16 05:45:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787160000|2024-08-16 05:46:00|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1723787170000|2024-08-16 05:46:10|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1723787190000|2024-08-16 05:46:30|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1723787200000|2024-08-16 05:46:40|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1723787210000|2024-08-16 05:46:50|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1723787220000|2024-08-16 05:47:00|59.48|57.28|59.47|57.27|59.48|57.28|59.47|57.27|0
1723787230000|2024-08-16 05:47:10|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1723787240000|2024-08-16 05:47:20|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1723787260000|2024-08-16 05:47:40|59.47|57.27|59.45|57.25|59.47|57.27|59.42|57.22|0
1723787270000|2024-08-16 05:47:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787280000|2024-08-16 05:48:00|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723787290000|2024-08-16 05:48:10|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1723787300000|2024-08-16 05:48:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787340000|2024-08-16 05:49:00|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1723787350000|2024-08-16 05:49:10|59.35|57.15|59.36|57.16|59.36|57.16|59.35|57.15|0
1723787380000|2024-08-16 05:49:40|59.35|57.15|59.31|57.11|59.35|57.15|59.31|57.11|0
1723787390000|2024-08-16 05:49:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1723787400000|2024-08-16 05:50:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1723787410000|2024-08-16 05:50:10|59.29|57.09|59.28|57.08|59.31|57.11|59.28|57.08|0
1723787420000|2024-08-16 05:50:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787430000|2024-08-16 05:50:30|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1723787450000|2024-08-16 05:50:50|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1723787460000|2024-08-16 05:51:00|59.29|57.09|59.25|57.05|59.29|57.09|59.25|57.05|0
1723787470000|2024-08-16 05:51:10|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1723787490000|2024-08-16 05:51:30|59.33|57.13|59.33|57.13|59.33|57.13|59.32|57.12|0
1723787500000|2024-08-16 05:51:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787520000|2024-08-16 05:52:00|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1723787530000|2024-08-16 05:52:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723787540000|2024-08-16 05:52:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1723787550000|2024-08-16 05:52:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787580000|2024-08-16 05:53:00|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1723787590000|2024-08-16 05:53:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787600000|2024-08-16 05:53:20|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1723787610000|2024-08-16 05:53:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1723787620000|2024-08-16 05:53:40|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1723787630000|2024-08-16 05:53:50|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1723787640000|2024-08-16 05:54:00|59.3|57.1|59.29|57.09|59.3|57.1|59.29|57.09|0
1723787650000|2024-08-16 05:54:10|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1723787670000|2024-08-16 05:54:30|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723787690000|2024-08-16 05:54:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787700000|2024-08-16 05:55:00|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787710000|2024-08-16 05:55:10|59.33|57.13|59.33|57.13|59.33|57.13|59.32|57.12|0
1723787720000|2024-08-16 05:55:20|59.32|57.12|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787730000|2024-08-16 05:55:30|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787740000|2024-08-16 05:55:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787780000|2024-08-16 05:56:20|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1723787790000|2024-08-16 05:56:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787800000|2024-08-16 05:56:40|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1723787810000|2024-08-16 05:56:50|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1723787820000|2024-08-16 05:57:00|59.38|57.18|59.38|57.18|59.39|57.19|59.38|57.18|0
1723787830000|2024-08-16 05:57:10|59.36|57.16|59.42|57.22|59.42|57.22|59.36|57.16|0
1723787840000|2024-08-16 05:57:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787850000|2024-08-16 05:57:30|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1723787860000|2024-08-16 05:57:40|59.41|57.21|59.39|57.19|59.41|57.21|59.39|57.19|0
1723787870000|2024-08-16 05:57:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787890000|2024-08-16 05:58:10|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723787900000|2024-08-16 05:58:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787920000|2024-08-16 05:58:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1723787930000|2024-08-16 05:58:50|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787950000|2024-08-16 05:59:10|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1723787960000|2024-08-16 05:59:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787970000|2024-08-16 05:59:30|59.32|57.12|59.36|57.16|59.36|57.16|59.32|57.12|0
1723787990000|2024-08-16 05:59:50|59.35|57.15|59.39|57.19|59.39|57.19|59.35|57.15|0
1723788000000|2024-08-16 06:00:00|59.41|57.21|59.42|57.22|59.42|57.22|59.41|57.21|0
1723788010000|2024-08-16 06:00:10|59.41|57.21|59.36|57.16|59.41|57.21|59.36|57.16|0
1723788020000|2024-08-16 06:00:20|59.35|57.15|59.35|57.15|59.35|57.15|59.33|57.13|0
1723788030000|2024-08-16 06:00:30|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1723788040000|2024-08-16 06:00:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788050000|2024-08-16 06:00:50|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1723788060000|2024-08-16 06:01:00|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788070000|2024-08-16 06:01:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788080000|2024-08-16 06:01:20|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788090000|2024-08-16 06:01:30|59.21|57.01|59.2|57|59.21|57.01|59.18|56.98|0
1723788100000|2024-08-16 06:01:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723788110000|2024-08-16 06:01:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723788140000|2024-08-16 06:02:20|59.3|57.1|59.26|57.06|59.3|57.1|59.24|57.04|0
1723788150000|2024-08-16 06:02:30|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788170000|2024-08-16 06:02:50|59.21|57.01|59.23|57.03|59.23|57.03|59.21|57.01|0
1723788180000|2024-08-16 06:03:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788190000|2024-08-16 06:03:10|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788200000|2024-08-16 06:03:20|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723788210000|2024-08-16 06:03:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1723788220000|2024-08-16 06:03:40|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788230000|2024-08-16 06:03:50|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788240000|2024-08-16 06:04:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788250000|2024-08-16 06:04:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1723788260000|2024-08-16 06:04:20|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1723788270000|2024-08-16 06:04:30|59.21|57.01|59.2|57|59.21|57.01|59.18|56.98|0
1723788280000|2024-08-16 06:04:40|59.18|56.98|59.18|56.98|59.2|57|59.18|56.98|0
1723788290000|2024-08-16 06:04:50|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723788300000|2024-08-16 06:05:00|59.17|56.97|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788310000|2024-08-16 06:05:10|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788320000|2024-08-16 06:05:20|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788330000|2024-08-16 06:05:30|59.2|57|59.21|57.01|59.21|57.01|59.18|56.98|0
1723788340000|2024-08-16 06:05:40|59.2|57|59.2|57|59.2|57|59.18|56.98|0
1723788350000|2024-08-16 06:05:50|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788360000|2024-08-16 06:06:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788370000|2024-08-16 06:06:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1723788380000|2024-08-16 06:06:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788390000|2024-08-16 06:06:30|59.24|57.04|59.23|57.03|59.24|57.04|59.21|57.01|0
1723788400000|2024-08-16 06:06:40|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788410000|2024-08-16 06:06:50|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1723788420000|2024-08-16 06:07:00|59.23|57.03|59.3|57.1|59.3|57.1|59.23|57.03|0
1723788440000|2024-08-16 06:07:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788450000|2024-08-16 06:07:30|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1723788460000|2024-08-16 06:07:40|59.26|57.06|59.21|57.01|59.26|57.06|59.21|57.01|0
1723788480000|2024-08-16 06:08:00|59.23|57.03|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788490000|2024-08-16 06:08:10|59.23|57.03|59.23|57.03|59.23|57.03|59.21|57.01|0
1723788500000|2024-08-16 06:08:20|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788510000|2024-08-16 06:08:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788520000|2024-08-16 06:08:40|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788550000|2024-08-16 06:09:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788570000|2024-08-16 06:09:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788580000|2024-08-16 06:09:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1723788590000|2024-08-16 06:09:50|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788600000|2024-08-16 06:10:00|59.17|56.97|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788610000|2024-08-16 06:10:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788630000|2024-08-16 06:10:30|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788660000|2024-08-16 06:11:00|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1723788680000|2024-08-16 06:11:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788690000|2024-08-16 06:11:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1723788700000|2024-08-16 06:11:40|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1723788710000|2024-08-16 06:11:50|59.15|56.95|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788730000|2024-08-16 06:12:10|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788750000|2024-08-16 06:12:30|59.17|56.97|59.12|56.92|59.17|56.97|59.12|56.92|0
1723788760000|2024-08-16 06:12:40|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788780000|2024-08-16 06:13:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723788790000|2024-08-16 06:13:10|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788800000|2024-08-16 06:13:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788810000|2024-08-16 06:13:30|59.17|56.97|59.18|56.98|59.18|56.98|59.17|56.97|0
1723788820000|2024-08-16 06:13:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788830000|2024-08-16 06:13:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723788840000|2024-08-16 06:14:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788860000|2024-08-16 06:14:20|59.14|56.94|59.14|56.94|59.14|56.94|59.12|56.92|0
1723788870000|2024-08-16 06:14:30|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788880000|2024-08-16 06:14:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723788890000|2024-08-16 06:14:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788910000|2024-08-16 06:15:10|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788920000|2024-08-16 06:15:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1723788930000|2024-08-16 06:15:30|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788940000|2024-08-16 06:15:40|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788980000|2024-08-16 06:16:20|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723789020000|2024-08-16 06:17:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789030000|2024-08-16 06:17:10|59.19|56.99|59.21|57.01|59.21|57.01|59.19|56.99|0
1723789040000|2024-08-16 06:17:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1723789050000|2024-08-16 06:17:30|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723789060000|2024-08-16 06:17:40|59.19|56.99|59.21|57.01|59.21|57.01|59.18|56.98|0
1723789080000|2024-08-16 06:18:00|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1723789100000|2024-08-16 06:18:20|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1723789110000|2024-08-16 06:18:30|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789120000|2024-08-16 06:18:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789140000|2024-08-16 06:19:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723789150000|2024-08-16 06:19:10|59.25|57.05|59.25|57.05|59.27|57.07|59.25|57.05|0
1723789160000|2024-08-16 06:19:20|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789170000|2024-08-16 06:19:30|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1723789180000|2024-08-16 06:19:40|59.22|57.02|59.22|57.02|59.24|57.04|59.22|57.02|0
1723789190000|2024-08-16 06:19:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789200000|2024-08-16 06:20:00|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1723789210000|2024-08-16 06:20:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789220000|2024-08-16 06:20:20|59.22|57.02|59.24|57.04|59.24|57.04|59.21|57.01|0
1723789230000|2024-08-16 06:20:30|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1723789240000|2024-08-16 06:20:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723789260000|2024-08-16 06:21:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723789300000|2024-08-16 06:21:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1723789310000|2024-08-16 06:21:50|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789320000|2024-08-16 06:22:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1723789330000|2024-08-16 06:22:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789350000|2024-08-16 06:22:30|59.27|57.07|59.27|57.07|59.27|57.07|59.25|57.05|0
1723789380000|2024-08-16 06:23:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723789390000|2024-08-16 06:23:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1723789400000|2024-08-16 06:23:20|59.32|57.12|59.31|57.11|59.32|57.12|59.31|57.11|0
1723789410000|2024-08-16 06:23:30|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1723789420000|2024-08-16 06:23:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723789430000|2024-08-16 06:23:50|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723789440000|2024-08-16 06:24:00|59.18|56.98|59.16|56.96|59.18|56.98|59.15|56.95|0
1723789450000|2024-08-16 06:24:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723789460000|2024-08-16 06:24:20|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1723789470000|2024-08-16 06:24:30|59.18|56.98|60.27|58.07|60.27|58.07|59.16|56.96|0
1723789480000|2024-08-16 06:24:40|60.24|58.04|59.81|57.61|60.24|58.04|59.81|57.61|0
1723789490000|2024-08-16 06:24:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723789500000|2024-08-16 06:25:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723789520000|2024-08-16 06:25:20|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789540000|2024-08-16 06:25:40|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1723789570000|2024-08-16 06:26:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723789580000|2024-08-16 06:26:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723789590000|2024-08-16 06:26:30|59.94|57.74|59.96|57.76|59.96|57.76|59.94|57.74|0
1723789600000|2024-08-16 06:26:40|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1723789650000|2024-08-16 06:27:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723789690000|2024-08-16 06:28:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723789700000|2024-08-16 06:28:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723789710000|2024-08-16 06:28:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723789720000|2024-08-16 06:28:40|59.97|57.77|59.98|57.78|59.98|57.78|59.97|57.77|0
1723789740000|2024-08-16 06:29:00|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1723789750000|2024-08-16 06:29:10|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1723789760000|2024-08-16 06:29:20|59.93|57.73|59.87|57.67|59.93|57.73|59.87|57.67|0
1723789770000|2024-08-16 06:29:30|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789780000|2024-08-16 06:29:40|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723789790000|2024-08-16 06:29:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723789800000|2024-08-16 06:30:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723789810000|2024-08-16 06:30:10|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723789820000|2024-08-16 06:30:20|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723789830000|2024-08-16 06:30:30|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1723789840000|2024-08-16 06:30:40|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1723789850000|2024-08-16 06:30:50|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1723789860000|2024-08-16 06:31:00|59.89|57.69|59.89|57.69|59.89|57.69|59.88|57.68|0
1723789870000|2024-08-16 06:31:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723789890000|2024-08-16 06:31:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789900000|2024-08-16 06:31:40|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789910000|2024-08-16 06:31:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723789920000|2024-08-16 06:32:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789950000|2024-08-16 06:32:30|59.91|57.71|59.91|57.71|59.91|57.71|59.89|57.69|0
1723789960000|2024-08-16 06:32:40|59.92|57.72|59.92|57.72|59.92|57.72|59.91|57.71|0
1723789970000|2024-08-16 06:32:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789980000|2024-08-16 06:33:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723789990000|2024-08-16 06:33:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790040000|2024-08-16 06:34:00|59.86|57.66|59.88|57.68|59.89|57.69|59.86|57.66|0
1723790050000|2024-08-16 06:34:10|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723790060000|2024-08-16 06:34:20|59.89|57.69|59.89|57.69|59.89|57.69|59.88|57.68|0
1723790070000|2024-08-16 06:34:30|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790090000|2024-08-16 06:34:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723790100000|2024-08-16 06:35:00|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790110000|2024-08-16 06:35:10|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723790120000|2024-08-16 06:35:20|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1723790130000|2024-08-16 06:35:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790140000|2024-08-16 06:35:40|59.94|57.74|59.95|57.75|59.98|57.78|59.94|57.74|0
1723790150000|2024-08-16 06:35:50|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1723790160000|2024-08-16 06:36:00|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1723790170000|2024-08-16 06:36:10|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790190000|2024-08-16 06:36:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723790200000|2024-08-16 06:36:40|59.92|57.72|59.92|57.72|59.94|57.74|59.92|57.72|0
1723790220000|2024-08-16 06:37:00|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723790240000|2024-08-16 06:37:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790270000|2024-08-16 06:37:50|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790280000|2024-08-16 06:38:00|59.88|57.68|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790290000|2024-08-16 06:38:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790300000|2024-08-16 06:38:20|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790320000|2024-08-16 06:38:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723790330000|2024-08-16 06:38:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723790340000|2024-08-16 06:39:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790350000|2024-08-16 06:39:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790360000|2024-08-16 06:39:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790370000|2024-08-16 06:39:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790400000|2024-08-16 06:40:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790410000|2024-08-16 06:40:10|59.85|57.65|59.85|57.65|59.86|57.66|59.85|57.65|0
1723790420000|2024-08-16 06:40:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723790430000|2024-08-16 06:40:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723790460000|2024-08-16 06:41:00|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1723790480000|2024-08-16 06:41:20|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1723790490000|2024-08-16 06:41:30|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1723790500000|2024-08-16 06:41:40|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1723790520000|2024-08-16 06:42:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790530000|2024-08-16 06:42:10|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1723790540000|2024-08-16 06:42:20|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1723790550000|2024-08-16 06:42:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1723790580000|2024-08-16 06:43:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790590000|2024-08-16 06:43:10|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790600000|2024-08-16 06:43:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790620000|2024-08-16 06:43:40|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723790660000|2024-08-16 06:44:20|59.91|57.71|59.92|57.72|59.92|57.72|59.91|57.71|0
1723790680000|2024-08-16 06:44:40|59.91|57.71|59.92|57.72|59.92|57.72|59.91|57.71|0
1723790690000|2024-08-16 06:44:50|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1723790700000|2024-08-16 06:45:00|59.98|57.78|59.97|57.77|59.98|57.78|59.97|57.77|0
1723790710000|2024-08-16 06:45:10|59.95|57.75|59.95|57.75|59.97|57.77|59.92|57.72|0
1723790720000|2024-08-16 06:45:20|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1723790730000|2024-08-16 06:45:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723790740000|2024-08-16 06:45:40|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1723790760000|2024-08-16 06:46:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723790780000|2024-08-16 06:46:20|59.92|57.72|59.94|57.74|59.94|57.74|59.92|57.72|0
1723790790000|2024-08-16 06:46:30|59.92|57.72|59.94|57.74|59.94|57.74|59.92|57.72|0
1723790800000|2024-08-16 06:46:40|59.95|57.75|59.95|57.75|59.95|57.75|59.94|57.74|0
1723790810000|2024-08-16 06:46:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790820000|2024-08-16 06:47:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790830000|2024-08-16 06:47:10|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790840000|2024-08-16 06:47:20|59.85|57.65|59.83|57.63|59.85|57.65|59.83|57.63|0
1723790850000|2024-08-16 06:47:30|59.88|57.68|59.88|57.68|59.88|57.68|59.86|57.66|0
1723790860000|2024-08-16 06:47:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790880000|2024-08-16 06:48:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790890000|2024-08-16 06:48:10|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723790900000|2024-08-16 06:48:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790920000|2024-08-16 06:48:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723790930000|2024-08-16 06:48:50|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790940000|2024-08-16 06:49:00|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790950000|2024-08-16 06:49:10|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723790960000|2024-08-16 06:49:20|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723790970000|2024-08-16 06:49:30|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1723790980000|2024-08-16 06:49:40|59.76|57.56|59.74|57.54|59.77|57.57|59.74|57.54|0
1723790990000|2024-08-16 06:49:50|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723791000000|2024-08-16 06:50:00|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723791010000|2024-08-16 06:50:10|59.79|57.59|59.77|57.57|59.8|57.6|59.77|57.57|0
1723791020000|2024-08-16 06:50:20|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791030000|2024-08-16 06:50:30|59.77|57.57|59.79|57.59|59.79|57.59|59.77|57.57|0
1723791040000|2024-08-16 06:50:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723791050000|2024-08-16 06:50:50|59.73|57.53|59.71|57.51|59.73|57.53|59.71|57.51|0
1723791060000|2024-08-16 06:51:00|59.73|57.53|59.74|57.54|59.74|57.54|59.71|57.51|0
1723791070000|2024-08-16 06:51:10|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791080000|2024-08-16 06:51:20|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791090000|2024-08-16 06:51:30|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791100000|2024-08-16 06:51:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723791110000|2024-08-16 06:51:50|59.76|57.56|59.76|57.56|59.76|57.56|59.74|57.54|0
1723791120000|2024-08-16 06:52:00|59.74|57.54|59.73|57.53|59.74|57.54|59.73|57.53|0
1723791130000|2024-08-16 06:52:10|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1723791150000|2024-08-16 06:52:30|59.74|57.54|59.73|57.53|59.74|57.54|59.73|57.53|0
1723791160000|2024-08-16 06:52:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723791170000|2024-08-16 06:52:50|59.73|57.53|59.68|57.48|59.73|57.53|59.68|57.48|0
1723791180000|2024-08-16 06:53:00|59.7|57.5|59.83|57.63|59.83|57.63|59.7|57.5|0
1723791190000|2024-08-16 06:53:10|59.81|57.61|59.8|57.6|59.81|57.61|59.8|57.6|0
1723791220000|2024-08-16 06:53:40|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723791240000|2024-08-16 06:54:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791250000|2024-08-16 06:54:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723791270000|2024-08-16 06:54:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791280000|2024-08-16 06:54:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723791290000|2024-08-16 06:54:50|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723791300000|2024-08-16 06:55:00|59.81|57.61|59.81|57.61|59.81|57.61|59.8|57.6|0
1723791310000|2024-08-16 06:55:10|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1723791320000|2024-08-16 06:55:20|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723791360000|2024-08-16 06:56:00|59.81|57.61|59.86|57.66|59.86|57.66|59.81|57.61|0
1723791370000|2024-08-16 06:56:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723791380000|2024-08-16 06:56:20|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723791420000|2024-08-16 06:57:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791440000|2024-08-16 06:57:20|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791450000|2024-08-16 06:57:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723791460000|2024-08-16 06:57:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791470000|2024-08-16 06:57:50|59.87|57.67|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791480000|2024-08-16 06:58:00|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791490000|2024-08-16 06:58:10|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791500000|2024-08-16 06:58:20|59.87|57.67|59.87|57.67|59.89|57.69|59.87|57.67|0
1723791510000|2024-08-16 06:58:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791530000|2024-08-16 06:58:50|59.87|57.67|59.86|57.66|59.87|57.67|59.86|57.66|0
1723791540000|2024-08-16 06:59:00|59.87|57.67|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791550000|2024-08-16 06:59:10|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1723791560000|2024-08-16 06:59:20|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1723791570000|2024-08-16 06:59:30|59.9|57.7|59.92|57.72|59.92|57.72|59.9|57.7|0
1723791580000|2024-08-16 06:59:40|59.89|57.69|59.95|57.75|59.95|57.75|59.89|57.69|0
1723791590000|2024-08-16 06:59:50|59.98|57.78|59.98|57.78|59.98|57.78|59.95|57.75|0
1723791600000|2024-08-16 07:00:00|60.03|57.83|59.98|57.78|60.03|57.83|59.98|57.78|0
1723791610000|2024-08-16 07:00:10|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1723791620000|2024-08-16 07:00:20|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1723791630000|2024-08-16 07:00:30|59.96|57.76|60.06|57.86|60.06|57.86|59.96|57.76|0
1723791640000|2024-08-16 07:00:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723791650000|2024-08-16 07:00:50|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723791660000|2024-08-16 07:01:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723791670000|2024-08-16 07:01:10|60.02|57.82|60.03|57.83|60.03|57.83|60|57.8|0
1723791680000|2024-08-16 07:01:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723791690000|2024-08-16 07:01:30|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723791700000|2024-08-16 07:01:40|60.02|57.82|59.97|57.77|60.02|57.82|59.97|57.77|0
1723791710000|2024-08-16 07:01:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723791720000|2024-08-16 07:02:00|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1723791730000|2024-08-16 07:02:10|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791740000|2024-08-16 07:02:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723791750000|2024-08-16 07:02:30|60.02|57.82|60|57.8|60.03|57.83|60|57.8|0
1723791770000|2024-08-16 07:02:50|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723791780000|2024-08-16 07:03:00|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791800000|2024-08-16 07:03:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723791810000|2024-08-16 07:03:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723791820000|2024-08-16 07:03:40|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791830000|2024-08-16 07:03:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723791850000|2024-08-16 07:04:10|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723791860000|2024-08-16 07:04:20|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723791870000|2024-08-16 07:04:30|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723791890000|2024-08-16 07:04:50|59.93|57.73|59.93|57.73|59.93|57.73|59.91|57.71|0
1723791900000|2024-08-16 07:05:00|59.91|57.71|59.94|57.74|59.94|57.74|59.9|57.7|0
1723791920000|2024-08-16 07:05:20|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1723791930000|2024-08-16 07:05:30|59.94|57.74|59.97|57.77|59.97|57.77|59.91|57.71|0
1723791940000|2024-08-16 07:05:40|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1723791950000|2024-08-16 07:05:50|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1723791970000|2024-08-16 07:06:10|59.97|57.77|60.03|57.83|60.03|57.83|59.97|57.77|0
1723791980000|2024-08-16 07:06:20|60.05|57.85|60.03|57.83|60.06|57.86|60.03|57.83|0
1723792000000|2024-08-16 07:06:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723792010000|2024-08-16 07:06:50|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723792020000|2024-08-16 07:07:00|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723792030000|2024-08-16 07:07:10|60|57.8|60|57.8|60.02|57.82|60|57.8|0
1723792040000|2024-08-16 07:07:20|60.02|57.82|59.94|57.74|60.02|57.82|59.94|57.74|0
1723792050000|2024-08-16 07:07:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723792070000|2024-08-16 07:07:50|60|57.8|60.03|57.83|60.06|57.86|60|57.8|0
1723792080000|2024-08-16 07:08:00|60.05|57.85|60.06|57.86|60.06|57.86|60.03|57.83|0
1723792090000|2024-08-16 07:08:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723792100000|2024-08-16 07:08:20|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723792110000|2024-08-16 07:08:30|60.03|57.83|60.03|57.83|60.03|57.83|60|57.8|0
1723792120000|2024-08-16 07:08:40|60.09|57.89|60.09|57.89|60.09|57.89|60.06|57.86|0
1723792130000|2024-08-16 07:08:50|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1723792140000|2024-08-16 07:09:00|60.2|58|60.15|57.95|60.2|58|60.12|57.92|0
1723792150000|2024-08-16 07:09:10|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723792160000|2024-08-16 07:09:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723792170000|2024-08-16 07:09:30|60.15|57.95|60.11|57.91|60.18|57.98|60.11|57.91|0
1723792180000|2024-08-16 07:09:40|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723792190000|2024-08-16 07:09:50|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723792200000|2024-08-16 07:10:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723792210000|2024-08-16 07:10:10|60.03|57.83|60.03|57.83|60.03|57.83|59.97|57.77|0
1723792220000|2024-08-16 07:10:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792230000|2024-08-16 07:10:30|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723792240000|2024-08-16 07:10:40|60.08|57.88|60.09|57.89|60.09|57.89|60.06|57.86|0
1723792250000|2024-08-16 07:10:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792260000|2024-08-16 07:11:00|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723792270000|2024-08-16 07:11:10|60.09|57.89|60.08|57.88|60.09|57.89|60.08|57.88|0
1723792280000|2024-08-16 07:11:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792300000|2024-08-16 07:11:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723792310000|2024-08-16 07:11:50|60|57.8|60.06|57.86|60.06|57.86|60|57.8|0
1723792320000|2024-08-16 07:12:00|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1723792330000|2024-08-16 07:12:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723792340000|2024-08-16 07:12:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723792350000|2024-08-16 07:12:30|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1723792360000|2024-08-16 07:12:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792370000|2024-08-16 07:12:50|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723792380000|2024-08-16 07:13:00|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723792390000|2024-08-16 07:13:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792410000|2024-08-16 07:13:30|60.27|58.07|60.25|58.05|60.27|58.07|60.25|58.05|0
1723792420000|2024-08-16 07:13:40|60.24|58.04|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792430000|2024-08-16 07:13:50|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792440000|2024-08-16 07:14:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792450000|2024-08-16 07:14:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723792460000|2024-08-16 07:14:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792470000|2024-08-16 07:14:30|60.22|58.02|60.21|58.01|60.22|58.02|60.21|58.01|0
1723792480000|2024-08-16 07:14:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792490000|2024-08-16 07:14:50|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1723792500000|2024-08-16 07:15:00|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723792510000|2024-08-16 07:15:10|60.36|58.16|60.28|58.08|60.36|58.16|60.28|58.08|0
1723792520000|2024-08-16 07:15:20|60.24|58.04|60.28|58.08|60.28|58.08|60.24|58.04|0
1723792530000|2024-08-16 07:15:30|60.3|58.1|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792540000|2024-08-16 07:15:40|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792550000|2024-08-16 07:15:50|60.27|58.07|60.28|58.08|60.3|58.1|60.25|58.05|0
1723792560000|2024-08-16 07:16:00|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723792570000|2024-08-16 07:16:10|60.25|58.05|60.24|58.04|60.27|58.07|60.24|58.04|0
1723792580000|2024-08-16 07:16:20|60.25|58.05|60.28|58.08|60.28|58.08|60.24|58.04|0
1723792590000|2024-08-16 07:16:30|60.3|58.1|60.28|58.08|60.3|58.1|60.27|58.07|0
1723792600000|2024-08-16 07:16:40|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792610000|2024-08-16 07:16:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792620000|2024-08-16 07:17:00|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723792630000|2024-08-16 07:17:10|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723792640000|2024-08-16 07:17:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792650000|2024-08-16 07:17:30|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792660000|2024-08-16 07:17:40|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792670000|2024-08-16 07:17:50|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792680000|2024-08-16 07:18:00|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792690000|2024-08-16 07:18:10|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723792700000|2024-08-16 07:18:20|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723792710000|2024-08-16 07:18:30|60.34|58.14|60.33|58.13|60.36|58.16|60.33|58.13|0
1723792720000|2024-08-16 07:18:40|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723792730000|2024-08-16 07:18:50|60.31|58.11|60.3|58.1|60.31|58.11|60.3|58.1|0
1723792740000|2024-08-16 07:19:00|60.31|58.11|60.36|58.16|60.36|58.16|60.31|58.11|0
1723792750000|2024-08-16 07:19:10|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723792760000|2024-08-16 07:19:20|60.36|58.16|60.36|58.16|60.36|58.16|60.33|58.13|0
1723792770000|2024-08-16 07:19:30|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723792790000|2024-08-16 07:19:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723792800000|2024-08-16 07:20:00|60.31|58.11|60.3|58.1|60.31|58.11|60.3|58.1|0
1723792810000|2024-08-16 07:20:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723792820000|2024-08-16 07:20:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723792830000|2024-08-16 07:20:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723792840000|2024-08-16 07:20:40|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723792860000|2024-08-16 07:21:00|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1723792870000|2024-08-16 07:21:10|60.34|58.14|60.34|58.14|60.39|58.19|60.34|58.14|0
1723792880000|2024-08-16 07:21:20|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1723792890000|2024-08-16 07:21:30|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723792900000|2024-08-16 07:21:40|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1723792910000|2024-08-16 07:21:50|60.4|58.2|60.45|58.25|60.45|58.25|60.39|58.19|0
1723792920000|2024-08-16 07:22:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723792930000|2024-08-16 07:22:10|60.39|58.19|60.45|58.25|60.45|58.25|60.39|58.19|0
1723792940000|2024-08-16 07:22:20|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1723792950000|2024-08-16 07:22:30|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723792960000|2024-08-16 07:22:40|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723792970000|2024-08-16 07:22:50|60.56|58.36|60.5|58.3|60.56|58.36|60.5|58.3|0
1723792980000|2024-08-16 07:23:00|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1723792990000|2024-08-16 07:23:10|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793000000|2024-08-16 07:23:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723793010000|2024-08-16 07:23:30|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793020000|2024-08-16 07:23:40|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723793030000|2024-08-16 07:23:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793040000|2024-08-16 07:24:00|60.47|58.27|60.41|58.21|60.47|58.27|60.41|58.21|0
1723793050000|2024-08-16 07:24:10|60.4|58.2|60.38|58.18|60.41|58.21|60.38|58.18|0
1723793060000|2024-08-16 07:24:20|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723793070000|2024-08-16 07:24:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793080000|2024-08-16 07:24:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793090000|2024-08-16 07:24:50|60.46|58.26|60.41|58.21|60.46|58.26|60.41|58.21|0
1723793100000|2024-08-16 07:25:00|60.43|58.23|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793110000|2024-08-16 07:25:10|60.47|58.27|60.38|58.18|60.47|58.27|60.38|58.18|0
1723793120000|2024-08-16 07:25:20|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793140000|2024-08-16 07:25:40|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1723793150000|2024-08-16 07:25:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793170000|2024-08-16 07:26:10|60.37|58.17|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793180000|2024-08-16 07:26:20|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723793190000|2024-08-16 07:26:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793210000|2024-08-16 07:26:50|60.41|58.21|60.4|58.2|60.41|58.21|60.4|58.2|0
1723793220000|2024-08-16 07:27:00|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723793230000|2024-08-16 07:27:10|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793260000|2024-08-16 07:27:40|60.32|58.12|60.32|58.12|60.34|58.14|60.32|58.12|0
1723793280000|2024-08-16 07:28:00|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1723793290000|2024-08-16 07:28:10|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1723793300000|2024-08-16 07:28:20|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1723793320000|2024-08-16 07:28:40|60.34|58.14|60.32|58.12|60.34|58.14|60.32|58.12|0
1723793330000|2024-08-16 07:28:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723793340000|2024-08-16 07:29:00|60.31|58.11|60.32|58.12|60.32|58.12|60.31|58.11|0
1723793350000|2024-08-16 07:29:10|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723793360000|2024-08-16 07:29:20|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723793390000|2024-08-16 07:29:50|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1723793400000|2024-08-16 07:30:00|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1723793410000|2024-08-16 07:30:10|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723793420000|2024-08-16 07:30:20|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1723793430000|2024-08-16 07:30:30|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1723793450000|2024-08-16 07:30:50|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793460000|2024-08-16 07:31:00|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793470000|2024-08-16 07:31:10|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1723793480000|2024-08-16 07:31:20|60.38|58.18|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793490000|2024-08-16 07:31:30|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1723793500000|2024-08-16 07:31:40|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1723793520000|2024-08-16 07:32:00|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793530000|2024-08-16 07:32:10|60.37|58.17|60.37|58.17|60.37|58.17|60.35|58.15|0
1723793540000|2024-08-16 07:32:20|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1723793550000|2024-08-16 07:32:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793570000|2024-08-16 07:32:50|60.4|58.2|60.38|58.18|60.4|58.2|60.38|58.18|0
1723793580000|2024-08-16 07:33:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723793590000|2024-08-16 07:33:10|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793600000|2024-08-16 07:33:20|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723793610000|2024-08-16 07:33:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723793630000|2024-08-16 07:33:50|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1723793640000|2024-08-16 07:34:00|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793650000|2024-08-16 07:34:10|60.43|58.23|60.43|58.23|60.43|58.23|60.41|58.21|0
1723793660000|2024-08-16 07:34:20|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793670000|2024-08-16 07:34:30|60.46|58.26|60.55|58.35|60.56|58.36|60.46|58.26|0
1723793680000|2024-08-16 07:34:40|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1723793690000|2024-08-16 07:34:50|60.49|58.29|60.5|58.3|60.5|58.3|60.49|58.29|0
1723793700000|2024-08-16 07:35:00|60.52|58.32|60.5|58.3|60.53|58.33|60.5|58.3|0
1723793710000|2024-08-16 07:35:10|60.49|58.29|60.44|58.24|60.49|58.29|60.44|58.24|0
1723793720000|2024-08-16 07:35:20|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793730000|2024-08-16 07:35:30|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793740000|2024-08-16 07:35:40|60.43|58.23|60.5|58.3|60.5|58.3|60.43|58.23|0
1723793750000|2024-08-16 07:35:50|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1723793760000|2024-08-16 07:36:00|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1723793770000|2024-08-16 07:36:10|60.44|58.24|60.5|58.3|60.5|58.3|60.44|58.24|0
1723793780000|2024-08-16 07:36:20|60.52|58.32|60.5|58.3|60.53|58.33|60.5|58.3|0
1723793790000|2024-08-16 07:36:30|60.44|58.24|60.44|58.24|60.46|58.26|60.41|58.21|0
1723793800000|2024-08-16 07:36:40|60.47|58.27|60.47|58.27|60.47|58.27|60.46|58.26|0
1723793810000|2024-08-16 07:36:50|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1723793820000|2024-08-16 07:37:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723793830000|2024-08-16 07:37:10|60.47|58.27|60.5|58.3|60.5|58.3|60.47|58.27|0
1723793850000|2024-08-16 07:37:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723793860000|2024-08-16 07:37:40|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1723793880000|2024-08-16 07:38:00|60.56|58.36|60.62|58.42|60.62|58.42|60.56|58.36|0
1723793900000|2024-08-16 07:38:20|60.64|58.44|60.62|58.42|60.65|58.45|60.62|58.42|0
1723793910000|2024-08-16 07:38:30|60.64|58.44|60.64|58.44|60.65|58.45|60.62|58.42|0
1723793920000|2024-08-16 07:38:40|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723793930000|2024-08-16 07:38:50|60.68|58.48|60.68|58.48|60.71|58.51|60.68|58.48|0
1723793940000|2024-08-16 07:39:00|60.65|58.45|60.59|58.39|60.65|58.45|60.59|58.39|0
1723793950000|2024-08-16 07:39:10|60.61|58.41|60.59|58.39|60.62|58.42|60.59|58.39|0
1723793960000|2024-08-16 07:39:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723793980000|2024-08-16 07:39:40|60.53|58.33|60.53|58.33|60.55|58.35|60.53|58.33|0
1723793990000|2024-08-16 07:39:50|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723794000000|2024-08-16 07:40:00|60.59|58.39|60.56|58.36|60.6|58.4|60.56|58.36|0
1723794010000|2024-08-16 07:40:10|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723794020000|2024-08-16 07:40:20|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794030000|2024-08-16 07:40:30|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1723794040000|2024-08-16 07:40:40|60.54|58.34|60.54|58.34|60.54|58.34|60.53|58.33|0
1723794050000|2024-08-16 07:40:50|60.56|58.36|60.56|58.36|60.59|58.39|60.56|58.36|0
1723794060000|2024-08-16 07:41:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723794070000|2024-08-16 07:41:10|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794080000|2024-08-16 07:41:20|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723794090000|2024-08-16 07:41:30|60.53|58.33|60.56|58.36|60.56|58.36|60.53|58.33|0
1723794100000|2024-08-16 07:41:40|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723794120000|2024-08-16 07:42:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794140000|2024-08-16 07:42:20|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1723794150000|2024-08-16 07:42:30|60.51|58.31|60.47|58.27|60.51|58.31|60.47|58.27|0
1723794160000|2024-08-16 07:42:40|60.48|58.28|60.47|58.27|60.5|58.3|60.47|58.27|0
1723794170000|2024-08-16 07:42:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794180000|2024-08-16 07:43:00|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1723794190000|2024-08-16 07:43:10|60.51|58.31|60.5|58.3|60.51|58.31|60.5|58.3|0
1723794200000|2024-08-16 07:43:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723794210000|2024-08-16 07:43:30|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723794220000|2024-08-16 07:43:40|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723794230000|2024-08-16 07:43:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794240000|2024-08-16 07:44:00|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723794260000|2024-08-16 07:44:20|60.5|58.3|60.44|58.24|60.5|58.3|60.44|58.24|0
1723794270000|2024-08-16 07:44:30|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1723794280000|2024-08-16 07:44:40|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1723794290000|2024-08-16 07:44:50|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723794300000|2024-08-16 07:45:00|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1723794310000|2024-08-16 07:45:10|60.51|58.31|60.53|58.33|60.53|58.33|60.5|58.3|0
1723794330000|2024-08-16 07:45:30|60.56|58.36|60.51|58.31|60.59|58.39|60.51|58.31|0
1723794340000|2024-08-16 07:45:40|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723794360000|2024-08-16 07:46:00|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1723794370000|2024-08-16 07:46:10|60.65|58.45|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794380000|2024-08-16 07:46:20|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1723794390000|2024-08-16 07:46:30|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1723794400000|2024-08-16 07:46:40|60.65|58.45|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794410000|2024-08-16 07:46:50|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794420000|2024-08-16 07:47:00|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723794430000|2024-08-16 07:47:10|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723794440000|2024-08-16 07:47:20|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1723794450000|2024-08-16 07:47:30|60.62|58.42|60.56|58.36|60.62|58.42|60.56|58.36|0
1723794460000|2024-08-16 07:47:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723794480000|2024-08-16 07:48:00|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723794500000|2024-08-16 07:48:20|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1723794510000|2024-08-16 07:48:30|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723794530000|2024-08-16 07:48:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723794540000|2024-08-16 07:49:00|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723794560000|2024-08-16 07:49:20|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723794570000|2024-08-16 07:49:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723794580000|2024-08-16 07:49:40|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723794600000|2024-08-16 07:50:00|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1723794610000|2024-08-16 07:50:10|60.8|58.6|60.81|58.61|60.83|58.63|60.8|58.6|0
1723794620000|2024-08-16 07:50:20|60.72|58.52|60.74|58.54|60.74|58.54|60.71|58.51|0
1723794630000|2024-08-16 07:50:30|60.72|58.52|60.71|58.51|60.72|58.52|60.71|58.51|0
1723794640000|2024-08-16 07:50:40|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1723794660000|2024-08-16 07:51:00|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723794670000|2024-08-16 07:51:10|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794680000|2024-08-16 07:51:20|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723794690000|2024-08-16 07:51:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794700000|2024-08-16 07:51:40|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1723794720000|2024-08-16 07:52:00|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1723794740000|2024-08-16 07:52:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794750000|2024-08-16 07:52:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723794760000|2024-08-16 07:52:40|60.75|58.55|60.74|58.54|60.75|58.55|60.74|58.54|0
1723794770000|2024-08-16 07:52:50|60.72|58.52|60.74|58.54|60.74|58.54|60.71|58.51|0
1723794780000|2024-08-16 07:53:00|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794790000|2024-08-16 07:53:10|60.78|58.58|60.8|58.6|60.8|58.6|60.78|58.58|0
1723794800000|2024-08-16 07:53:20|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723794810000|2024-08-16 07:53:30|60.86|58.66|60.87|58.67|60.87|58.67|60.86|58.66|0
1723794820000|2024-08-16 07:53:40|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1723794830000|2024-08-16 07:53:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723794850000|2024-08-16 07:54:10|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723794860000|2024-08-16 07:54:20|60.87|58.67|60.83|58.63|60.87|58.67|60.83|58.63|0
1723794870000|2024-08-16 07:54:30|60.84|58.64|60.89|58.69|60.89|58.69|60.84|58.64|0
1723794880000|2024-08-16 07:54:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723794890000|2024-08-16 07:54:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723794900000|2024-08-16 07:55:00|60.85|58.65|60.88|58.68|60.88|58.68|60.85|58.65|0
1723794910000|2024-08-16 07:55:10|60.85|58.65|60.84|58.64|60.85|58.65|60.79|58.59|0
1723794920000|2024-08-16 07:55:20|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723794940000|2024-08-16 07:55:40|60.84|58.64|60.81|58.61|60.85|58.65|60.81|58.61|0
1723794950000|2024-08-16 07:55:50|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723794960000|2024-08-16 07:56:00|60.79|58.59|60.75|58.55|60.79|58.59|60.75|58.55|0
1723794970000|2024-08-16 07:56:10|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723794980000|2024-08-16 07:56:20|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723794990000|2024-08-16 07:56:30|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723795000000|2024-08-16 07:56:40|60.79|58.59|60.76|58.56|60.79|58.59|60.73|58.53|0
1723795010000|2024-08-16 07:56:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723795040000|2024-08-16 07:57:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723795050000|2024-08-16 07:57:30|60.75|58.55|60.73|58.53|60.75|58.55|60.73|58.53|0
1723795060000|2024-08-16 07:57:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795070000|2024-08-16 07:57:50|60.69|58.49|60.7|58.5|60.7|58.5|60.69|58.49|0
1723795080000|2024-08-16 07:58:00|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723795090000|2024-08-16 07:58:10|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795110000|2024-08-16 07:58:30|60.72|58.52|60.73|58.53|60.73|58.53|60.72|58.52|0
1723795120000|2024-08-16 07:58:40|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723795130000|2024-08-16 07:58:50|60.7|58.5|60.7|58.5|60.72|58.52|60.69|58.49|0
1723795150000|2024-08-16 07:59:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723795160000|2024-08-16 07:59:20|60.73|58.53|60.75|58.55|60.75|58.55|60.73|58.53|0
1723795170000|2024-08-16 07:59:30|60.73|58.53|60.73|58.53|60.79|58.59|60.73|58.53|0
1723795180000|2024-08-16 07:59:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795190000|2024-08-16 07:59:50|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723795200000|2024-08-16 08:00:00|60.73|58.53|60.72|58.52|60.73|58.53|60.69|58.49|0
1723795210000|2024-08-16 08:00:10|60.73|58.53|60.72|58.52|60.73|58.53|60.7|58.5|0
1723795220000|2024-08-16 08:00:20|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795230000|2024-08-16 08:00:30|60.79|58.59|60.79|58.59|60.79|58.59|60.78|58.58|0
1723795240000|2024-08-16 08:00:40|60.76|58.56|60.75|58.55|60.76|58.56|60.75|58.55|0
1723795250000|2024-08-16 08:00:50|60.76|58.56|60.73|58.53|60.76|58.56|60.72|58.52|0
1723795260000|2024-08-16 08:01:00|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723795270000|2024-08-16 08:01:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795280000|2024-08-16 08:01:20|60.73|58.53|60.69|58.49|60.73|58.53|60.67|58.47|0
1723795290000|2024-08-16 08:01:30|60.7|58.5|60.72|58.52|60.72|58.52|60.67|58.47|0
1723795300000|2024-08-16 08:01:40|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1723795320000|2024-08-16 08:02:00|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795330000|2024-08-16 08:02:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723795340000|2024-08-16 08:02:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1723795350000|2024-08-16 08:02:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723795360000|2024-08-16 08:02:40|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1723795370000|2024-08-16 08:02:50|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723795380000|2024-08-16 08:03:00|60.66|58.46|60.61|58.41|60.66|58.46|60.61|58.41|0
1723795390000|2024-08-16 08:03:10|60.58|58.38|60.57|58.37|60.58|58.38|60.57|58.37|0
1723795400000|2024-08-16 08:03:20|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1723795410000|2024-08-16 08:03:30|60.57|58.37|60.58|58.38|60.58|58.38|60.55|58.35|0
1723795420000|2024-08-16 08:03:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723795430000|2024-08-16 08:03:50|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1723795440000|2024-08-16 08:04:00|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1723795450000|2024-08-16 08:04:10|60.51|58.31|60.52|58.32|60.52|58.32|60.51|58.31|0
1723795460000|2024-08-16 08:04:20|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1723795480000|2024-08-16 08:04:40|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1723795490000|2024-08-16 08:04:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723795500000|2024-08-16 08:05:00|60.52|58.32|60.52|58.32|60.52|58.32|60.49|58.29|0
1723795520000|2024-08-16 08:05:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723795540000|2024-08-16 08:05:40|60.46|58.26|60.45|58.25|60.46|58.26|60.45|58.25|0
1723795550000|2024-08-16 08:05:50|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1723795560000|2024-08-16 08:06:00|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795570000|2024-08-16 08:06:10|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723795580000|2024-08-16 08:06:20|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795590000|2024-08-16 08:06:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723795600000|2024-08-16 08:06:40|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795610000|2024-08-16 08:06:50|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723795620000|2024-08-16 08:07:00|60.3|58.1|60.25|58.05|60.3|58.1|60.25|58.05|0
1723795630000|2024-08-16 08:07:10|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1723795640000|2024-08-16 08:07:20|60.34|58.14|60.37|58.17|60.37|58.17|60.31|58.11|0
1723795650000|2024-08-16 08:07:30|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795660000|2024-08-16 08:07:40|60.37|58.17|60.31|58.11|60.37|58.17|60.31|58.11|0
1723795670000|2024-08-16 08:07:50|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723795680000|2024-08-16 08:08:00|60.31|58.11|60.34|58.14|60.34|58.14|60.25|58.05|0
1723795690000|2024-08-16 08:08:10|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795710000|2024-08-16 08:08:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795720000|2024-08-16 08:08:40|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795730000|2024-08-16 08:08:50|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723795740000|2024-08-16 08:09:00|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795750000|2024-08-16 08:09:10|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795760000|2024-08-16 08:09:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723795770000|2024-08-16 08:09:30|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723795780000|2024-08-16 08:09:40|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723795790000|2024-08-16 08:09:50|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1723795800000|2024-08-16 08:10:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723795810000|2024-08-16 08:10:10|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795820000|2024-08-16 08:10:20|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723795830000|2024-08-16 08:10:30|60.45|58.25|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795840000|2024-08-16 08:10:40|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795850000|2024-08-16 08:10:50|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723795860000|2024-08-16 08:11:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723795870000|2024-08-16 08:11:10|60.39|58.19|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795880000|2024-08-16 08:11:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795890000|2024-08-16 08:11:30|60.45|58.25|60.46|58.26|60.46|58.26|60.45|58.25|0
1723795900000|2024-08-16 08:11:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723795910000|2024-08-16 08:11:50|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723795920000|2024-08-16 08:12:00|60.39|58.19|60.34|58.14|60.39|58.19|60.34|58.14|0
1723795940000|2024-08-16 08:12:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795950000|2024-08-16 08:12:30|60.28|58.08|60.34|58.14|60.34|58.14|60.28|58.08|0
1723795960000|2024-08-16 08:12:40|60.31|58.11|60.25|58.05|60.31|58.11|60.25|58.05|0
1723795970000|2024-08-16 08:12:50|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723795980000|2024-08-16 08:13:00|60.24|58.04|60.25|58.05|60.25|58.05|60.22|58.02|0
1723795990000|2024-08-16 08:13:10|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1723796000000|2024-08-16 08:13:20|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1723796010000|2024-08-16 08:13:30|60.27|58.07|60.31|58.11|60.31|58.11|60.25|58.05|0
1723796020000|2024-08-16 08:13:40|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723796030000|2024-08-16 08:13:50|60.33|58.13|60.33|58.13|60.33|58.13|60.31|58.11|0
1723796040000|2024-08-16 08:14:00|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796060000|2024-08-16 08:14:20|60.33|58.13|60.3|58.1|60.34|58.14|60.3|58.1|0
1723796070000|2024-08-16 08:14:30|60.31|58.11|60.34|58.14|60.34|58.14|60.3|58.1|0
1723796090000|2024-08-16 08:14:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796100000|2024-08-16 08:15:00|60.36|58.16|60.37|58.17|60.37|58.17|60.36|58.16|0
1723796130000|2024-08-16 08:15:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796140000|2024-08-16 08:15:40|60.36|58.16|60.34|58.14|60.36|58.16|60.34|58.14|0
1723796150000|2024-08-16 08:15:50|60.33|58.13|60.31|58.11|60.33|58.13|60.31|58.11|0
1723796160000|2024-08-16 08:16:00|60.33|58.13|60.33|58.13|60.34|58.14|60.33|58.13|0
1723796170000|2024-08-16 08:16:10|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1723796180000|2024-08-16 08:16:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796190000|2024-08-16 08:16:30|60.44|58.24|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796210000|2024-08-16 08:16:50|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796220000|2024-08-16 08:17:00|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723796230000|2024-08-16 08:17:10|60.49|58.29|60.46|58.26|60.5|58.3|60.46|58.26|0
1723796240000|2024-08-16 08:17:20|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723796250000|2024-08-16 08:17:30|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796260000|2024-08-16 08:17:40|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796270000|2024-08-16 08:17:50|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796280000|2024-08-16 08:18:00|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723796290000|2024-08-16 08:18:10|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796300000|2024-08-16 08:18:20|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796310000|2024-08-16 08:18:30|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1723796330000|2024-08-16 08:18:50|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1723796340000|2024-08-16 08:19:00|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723796370000|2024-08-16 08:19:30|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796380000|2024-08-16 08:19:40|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1723796400000|2024-08-16 08:20:00|60.35|58.15|60.34|58.14|60.37|58.17|60.34|58.14|0
1723796410000|2024-08-16 08:20:10|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796430000|2024-08-16 08:20:30|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723796440000|2024-08-16 08:20:40|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796450000|2024-08-16 08:20:50|60.4|58.2|60.4|58.2|60.4|58.2|60.37|58.17|0
1723796470000|2024-08-16 08:21:10|60.38|58.18|60.4|58.2|60.4|58.2|60.37|58.17|0
1723796480000|2024-08-16 08:21:20|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723796500000|2024-08-16 08:21:40|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723796510000|2024-08-16 08:21:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796530000|2024-08-16 08:22:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723796540000|2024-08-16 08:22:20|60.43|58.23|60.55|58.35|60.58|58.38|60.43|58.23|0
1723796550000|2024-08-16 08:22:30|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723796560000|2024-08-16 08:22:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723796570000|2024-08-16 08:22:50|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1723796580000|2024-08-16 08:23:00|60.67|58.47|60.76|58.56|60.76|58.56|60.67|58.47|0
1723796600000|2024-08-16 08:23:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723796610000|2024-08-16 08:23:30|60.74|58.54|60.76|58.56|60.76|58.56|60.74|58.54|0
1723796620000|2024-08-16 08:23:40|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723796630000|2024-08-16 08:23:50|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1723796640000|2024-08-16 08:24:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796650000|2024-08-16 08:24:10|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796660000|2024-08-16 08:24:20|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1723796670000|2024-08-16 08:24:30|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723796680000|2024-08-16 08:24:40|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796690000|2024-08-16 08:24:50|60.71|58.51|60.71|58.51|60.73|58.53|60.71|58.51|0
1723796700000|2024-08-16 08:25:00|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723796710000|2024-08-16 08:25:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723796720000|2024-08-16 08:25:20|60.77|58.57|60.82|58.62|60.82|58.62|60.77|58.57|0
1723796730000|2024-08-16 08:25:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723796740000|2024-08-16 08:25:40|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723796750000|2024-08-16 08:25:50|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723796760000|2024-08-16 08:26:00|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723796770000|2024-08-16 08:26:10|60.82|58.62|60.8|58.6|60.82|58.62|60.79|58.59|0
1723796780000|2024-08-16 08:26:20|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723743000000|2024-08-15 17:30:00|62.05|59.85|61.99|59.79|62.05|59.85|61.99|59.79|0
1723743010000|2024-08-15 17:30:10|61.95|59.75|61.99|59.79|61.99|59.79|61.95|59.75|0
1723743020000|2024-08-15 17:30:20|62.02|59.82|61.99|59.79|62.05|59.85|61.99|59.79|0
1723743030000|2024-08-15 17:30:30|61.97|59.77|61.95|59.75|61.99|59.79|61.95|59.75|0
1723743040000|2024-08-15 17:30:40|61.92|59.72|61.99|59.79|61.99|59.79|61.92|59.72|0
1723743050000|2024-08-15 17:30:50|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1723743060000|2024-08-15 17:31:00|61.99|59.79|62.02|59.82|62.02|59.82|61.99|59.79|0
1723743070000|2024-08-15 17:31:10|61.95|59.75|61.98|59.78|61.98|59.78|61.92|59.72|0
1723743080000|2024-08-15 17:31:20|61.97|59.77|61.98|59.78|61.98|59.78|61.97|59.77|0
1723743090000|2024-08-15 17:31:30|62.02|59.82|61.98|59.78|62.02|59.82|61.98|59.78|0
1723743110000|2024-08-15 17:31:50|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1723743120000|2024-08-15 17:32:00|61.98|59.78|62|59.8|62.02|59.82|61.98|59.78|0
1723743130000|2024-08-15 17:32:10|61.92|59.72|61.89|59.69|61.92|59.72|61.89|59.69|0
1723743140000|2024-08-15 17:32:20|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1723743150000|2024-08-15 17:32:30|61.95|59.75|61.89|59.69|61.95|59.75|61.89|59.69|0
1723743160000|2024-08-15 17:32:40|61.92|59.72|61.89|59.69|61.92|59.72|61.89|59.69|0
1723743170000|2024-08-15 17:32:50|61.86|59.66|61.89|59.69|61.89|59.69|61.86|59.66|0
1723743180000|2024-08-15 17:33:00|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1723743190000|2024-08-15 17:33:10|61.83|59.63|61.86|59.66|61.86|59.66|61.83|59.63|0
1723743200000|2024-08-15 17:33:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1723743210000|2024-08-15 17:33:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723743220000|2024-08-15 17:33:40|61.82|59.62|61.77|59.57|61.82|59.62|61.77|59.57|0
1723743240000|2024-08-15 17:34:00|61.8|59.6|61.83|59.63|61.83|59.63|61.77|59.57|0
1723743250000|2024-08-15 17:34:10|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723743260000|2024-08-15 17:34:20|61.77|59.57|61.72|59.52|61.77|59.57|61.72|59.52|0
1723743270000|2024-08-15 17:34:30|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1723743280000|2024-08-15 17:34:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743290000|2024-08-15 17:34:50|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1723743300000|2024-08-15 17:35:00|61.77|59.57|61.8|59.6|61.8|59.6|61.77|59.57|0
1723743310000|2024-08-15 17:35:10|61.82|59.62|61.77|59.57|61.82|59.62|61.77|59.57|0
1723743320000|2024-08-15 17:35:20|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1723743330000|2024-08-15 17:35:30|61.8|59.6|61.82|59.62|61.83|59.63|61.8|59.6|0
1723743340000|2024-08-15 17:35:40|61.83|59.63|61.8|59.6|61.83|59.63|61.8|59.6|0
1723743360000|2024-08-15 17:36:00|61.77|59.57|61.74|59.54|61.8|59.6|61.74|59.54|0
1723743370000|2024-08-15 17:36:10|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1723743380000|2024-08-15 17:36:20|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723743390000|2024-08-15 17:36:30|61.63|59.43|61.68|59.48|61.68|59.48|61.63|59.43|0
1723743400000|2024-08-15 17:36:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743410000|2024-08-15 17:36:50|61.72|59.52|61.65|59.45|61.72|59.52|61.65|59.45|0
1723743420000|2024-08-15 17:37:00|61.66|59.46|61.66|59.46|61.68|59.48|61.65|59.45|0
1723743430000|2024-08-15 17:37:10|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723743440000|2024-08-15 17:37:20|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743450000|2024-08-15 17:37:30|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1723743460000|2024-08-15 17:37:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743480000|2024-08-15 17:38:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743490000|2024-08-15 17:38:10|61.74|59.54|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743500000|2024-08-15 17:38:20|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743520000|2024-08-15 17:38:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743530000|2024-08-15 17:38:50|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723743540000|2024-08-15 17:39:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743550000|2024-08-15 17:39:10|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1723743560000|2024-08-15 17:39:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723743580000|2024-08-15 17:39:40|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723743590000|2024-08-15 17:39:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723743600000|2024-08-15 17:40:00|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1723743620000|2024-08-15 17:40:20|61.68|59.48|61.66|59.46|61.68|59.48|61.65|59.45|0
1723743630000|2024-08-15 17:40:30|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723743640000|2024-08-15 17:40:40|61.61|59.41|61.68|59.48|61.68|59.48|61.61|59.41|0
1723743650000|2024-08-15 17:40:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723743660000|2024-08-15 17:41:00|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723743680000|2024-08-15 17:41:20|61.61|59.41|61.61|59.41|61.61|59.41|61.58|59.38|0
1723743690000|2024-08-15 17:41:30|61.64|59.44|61.66|59.46|61.66|59.46|61.64|59.44|0
1723743700000|2024-08-15 17:41:40|61.64|59.44|61.68|59.48|61.68|59.48|61.64|59.44|0
1723743710000|2024-08-15 17:41:50|61.69|59.49|61.74|59.54|61.74|59.54|61.69|59.49|0
1723743720000|2024-08-15 17:42:00|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723743730000|2024-08-15 17:42:10|61.68|59.48|61.64|59.44|61.68|59.48|61.64|59.44|0
1723743750000|2024-08-15 17:42:30|61.63|59.43|61.61|59.41|61.63|59.43|61.61|59.41|0
1723743760000|2024-08-15 17:42:40|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723743770000|2024-08-15 17:42:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723743780000|2024-08-15 17:43:00|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723743790000|2024-08-15 17:43:10|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723743800000|2024-08-15 17:43:20|61.6|59.4|61.61|59.41|61.61|59.41|61.6|59.4|0
1723743810000|2024-08-15 17:43:30|61.63|59.43|61.64|59.44|61.64|59.44|61.63|59.43|0
1723743820000|2024-08-15 17:43:40|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723743830000|2024-08-15 17:43:50|61.64|59.44|61.71|59.51|61.71|59.51|61.64|59.44|0
1723743840000|2024-08-15 17:44:00|61.72|59.52|61.71|59.51|61.72|59.52|61.71|59.51|0
1723743850000|2024-08-15 17:44:10|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1723743860000|2024-08-15 17:44:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1723743870000|2024-08-15 17:44:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723743880000|2024-08-15 17:44:40|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723743890000|2024-08-15 17:44:50|61.77|59.57|61.74|59.54|61.77|59.57|61.71|59.51|0
1723743900000|2024-08-15 17:45:00|61.71|59.51|61.71|59.51|61.74|59.54|61.71|59.51|0
1723743910000|2024-08-15 17:45:10|61.69|59.49|61.67|59.47|61.7|59.5|61.67|59.47|0
1723743920000|2024-08-15 17:45:20|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723743940000|2024-08-15 17:45:40|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723743950000|2024-08-15 17:45:50|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723743960000|2024-08-15 17:46:00|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1723743980000|2024-08-15 17:46:20|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723744000000|2024-08-15 17:46:40|61.55|59.35|61.51|59.31|61.55|59.35|61.49|59.29|0
1723744010000|2024-08-15 17:46:50|61.49|59.29|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744020000|2024-08-15 17:47:00|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1723744030000|2024-08-15 17:47:10|61.52|59.32|61.54|59.34|61.54|59.34|61.49|59.29|0
1723744040000|2024-08-15 17:47:20|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744050000|2024-08-15 17:47:30|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1723744060000|2024-08-15 17:47:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723744070000|2024-08-15 17:47:50|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744080000|2024-08-15 17:48:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744090000|2024-08-15 17:48:10|61.48|59.28|61.52|59.32|61.52|59.32|61.46|59.26|0
1723744100000|2024-08-15 17:48:20|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744110000|2024-08-15 17:48:30|61.54|59.34|61.52|59.32|61.54|59.34|61.52|59.32|0
1723744120000|2024-08-15 17:48:40|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1723744130000|2024-08-15 17:48:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723744140000|2024-08-15 17:49:00|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723744150000|2024-08-15 17:49:10|61.57|59.37|61.55|59.35|61.58|59.38|61.55|59.35|0
1723744160000|2024-08-15 17:49:20|61.52|59.32|61.58|59.38|61.58|59.38|61.52|59.32|0
1723744170000|2024-08-15 17:49:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723744180000|2024-08-15 17:49:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723744190000|2024-08-15 17:49:50|61.55|59.35|61.49|59.29|61.55|59.35|61.49|59.29|0
1723744200000|2024-08-15 17:50:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723744210000|2024-08-15 17:50:10|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723744220000|2024-08-15 17:50:20|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744230000|2024-08-15 17:50:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744240000|2024-08-15 17:50:40|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744250000|2024-08-15 17:50:50|61.44|59.24|61.49|59.29|61.49|59.29|61.44|59.24|0
1723744260000|2024-08-15 17:51:00|61.46|59.26|61.52|59.32|61.52|59.32|61.46|59.26|0
1723744280000|2024-08-15 17:51:20|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744290000|2024-08-15 17:51:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723744300000|2024-08-15 17:51:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723744310000|2024-08-15 17:51:50|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723744320000|2024-08-15 17:52:00|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723744330000|2024-08-15 17:52:10|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723744340000|2024-08-15 17:52:20|61.37|59.17|61.35|59.15|61.37|59.17|61.35|59.15|0
1723744350000|2024-08-15 17:52:30|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1723744360000|2024-08-15 17:52:40|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723744370000|2024-08-15 17:52:50|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723744390000|2024-08-15 17:53:10|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1723744400000|2024-08-15 17:53:20|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723744410000|2024-08-15 17:53:30|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723744420000|2024-08-15 17:53:40|61.34|59.14|61.78|59.58|61.78|59.58|61.34|59.14|0
1723744430000|2024-08-15 17:53:50|61.81|59.61|61.81|59.61|61.84|59.64|61.81|59.61|0
1723744440000|2024-08-15 17:54:00|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723744450000|2024-08-15 17:54:10|61.84|59.64|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744460000|2024-08-15 17:54:20|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744470000|2024-08-15 17:54:30|61.87|59.67|61.84|59.64|61.87|59.67|61.84|59.64|0
1723744490000|2024-08-15 17:54:50|61.81|59.61|61.78|59.58|61.81|59.61|61.78|59.58|0
1723744500000|2024-08-15 17:55:00|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723744520000|2024-08-15 17:55:20|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744530000|2024-08-15 17:55:30|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744540000|2024-08-15 17:55:40|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744550000|2024-08-15 17:55:50|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744560000|2024-08-15 17:56:00|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744580000|2024-08-15 17:56:20|61.78|59.58|61.78|59.58|61.78|59.58|61.75|59.55|0
1723744590000|2024-08-15 17:56:30|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744610000|2024-08-15 17:56:50|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1723744620000|2024-08-15 17:57:00|61.89|59.69|61.93|59.73|61.93|59.73|61.89|59.69|0
1723744630000|2024-08-15 17:57:10|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1723744640000|2024-08-15 17:57:20|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1723744650000|2024-08-15 17:57:30|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1723744660000|2024-08-15 17:57:40|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723744670000|2024-08-15 17:57:50|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1723744680000|2024-08-15 17:58:00|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1723744700000|2024-08-15 17:58:20|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744720000|2024-08-15 17:58:40|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744730000|2024-08-15 17:58:50|61.78|59.58|61.75|59.55|61.78|59.58|61.75|59.55|0
1723744740000|2024-08-15 17:59:00|61.72|59.52|61.69|59.49|61.72|59.52|61.69|59.49|0
1723744750000|2024-08-15 17:59:10|61.72|59.52|61.72|59.52|61.72|59.52|61.69|59.49|0
1723744770000|2024-08-15 17:59:30|61.7|59.5|61.69|59.49|61.7|59.5|61.69|59.49|0
1723744780000|2024-08-15 17:59:40|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1723744790000|2024-08-15 17:59:50|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723744800000|2024-08-15 18:00:00|61.66|59.46|61.75|59.55|61.75|59.55|61.66|59.46|0
1723744810000|2024-08-15 18:00:10|61.72|59.52|61.75|59.55|61.75|59.55|61.72|59.52|0
1723744820000|2024-08-15 18:00:20|61.73|59.53|61.75|59.55|61.78|59.58|61.73|59.53|0
1723744840000|2024-08-15 18:00:40|61.72|59.52|61.75|59.55|61.75|59.55|61.72|59.52|0
1723744860000|2024-08-15 18:01:00|61.78|59.58|61.81|59.61|61.81|59.61|61.78|59.58|0
1723744870000|2024-08-15 18:01:10|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1723744880000|2024-08-15 18:01:20|61.75|59.55|61.72|59.52|61.75|59.55|61.69|59.49|0
1723744890000|2024-08-15 18:01:30|61.69|59.49|61.67|59.47|61.69|59.49|61.67|59.47|0
1723744900000|2024-08-15 18:01:40|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1723744910000|2024-08-15 18:01:50|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1723744920000|2024-08-15 18:02:00|61.62|59.42|61.59|59.39|61.62|59.42|61.53|59.33|0
1723744930000|2024-08-15 18:02:10|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723744940000|2024-08-15 18:02:20|61.53|59.33|61.52|59.32|61.53|59.33|61.52|59.32|0
1723744950000|2024-08-15 18:02:30|61.47|59.27|61.47|59.27|61.47|59.27|61.46|59.26|0
1723744960000|2024-08-15 18:02:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723744970000|2024-08-15 18:02:50|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723744980000|2024-08-15 18:03:00|61.44|59.24|61.41|59.21|61.44|59.24|61.38|59.18|0
1723744990000|2024-08-15 18:03:10|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745000000|2024-08-15 18:03:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745010000|2024-08-15 18:03:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723745020000|2024-08-15 18:03:40|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1723745030000|2024-08-15 18:03:50|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745040000|2024-08-15 18:04:00|61.44|59.24|61.5|59.3|61.5|59.3|61.44|59.24|0
1723745050000|2024-08-15 18:04:10|61.52|59.32|61.47|59.27|61.52|59.32|61.47|59.27|0
1723745060000|2024-08-15 18:04:20|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1723745070000|2024-08-15 18:04:30|61.43|59.23|61.38|59.18|61.43|59.23|61.38|59.18|0
1723745090000|2024-08-15 18:04:50|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745100000|2024-08-15 18:05:00|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745110000|2024-08-15 18:05:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745120000|2024-08-15 18:05:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745130000|2024-08-15 18:05:30|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745140000|2024-08-15 18:05:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723745150000|2024-08-15 18:05:50|61.5|59.3|61.53|59.33|61.56|59.36|61.5|59.3|0
1723745160000|2024-08-15 18:06:00|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1723745170000|2024-08-15 18:06:10|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1723745190000|2024-08-15 18:06:30|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1723745200000|2024-08-15 18:06:40|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745210000|2024-08-15 18:06:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723745220000|2024-08-15 18:07:00|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723745230000|2024-08-15 18:07:10|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723745240000|2024-08-15 18:07:20|61.53|59.33|61.47|59.27|61.53|59.33|61.47|59.27|0
1723745250000|2024-08-15 18:07:30|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745260000|2024-08-15 18:07:40|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1723745270000|2024-08-15 18:07:50|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1723745280000|2024-08-15 18:08:00|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1723745290000|2024-08-15 18:08:10|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1723745300000|2024-08-15 18:08:20|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1723745320000|2024-08-15 18:08:40|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1723745340000|2024-08-15 18:09:00|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1723745350000|2024-08-15 18:09:10|61.38|59.18|61.38|59.18|61.38|59.18|61.36|59.16|0
1723745360000|2024-08-15 18:09:20|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1723745370000|2024-08-15 18:09:30|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723745390000|2024-08-15 18:09:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745400000|2024-08-15 18:10:00|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745410000|2024-08-15 18:10:10|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745420000|2024-08-15 18:10:20|61.59|59.39|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745430000|2024-08-15 18:10:30|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745440000|2024-08-15 18:10:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723745450000|2024-08-15 18:10:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1723745460000|2024-08-15 18:11:00|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745470000|2024-08-15 18:11:10|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745480000|2024-08-15 18:11:20|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1723745490000|2024-08-15 18:11:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723745500000|2024-08-15 18:11:40|61.55|59.35|61.5|59.3|61.55|59.35|61.5|59.3|0
1723745510000|2024-08-15 18:11:50|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1723745520000|2024-08-15 18:12:00|61.47|59.27|61.52|59.32|61.53|59.33|61.47|59.27|0
1723745530000|2024-08-15 18:12:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723745540000|2024-08-15 18:12:20|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1723745550000|2024-08-15 18:12:30|61.49|59.29|61.53|59.33|61.53|59.33|61.49|59.29|0
1723745560000|2024-08-15 18:12:40|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723745580000|2024-08-15 18:13:00|61.62|59.42|61.53|59.33|61.62|59.42|61.53|59.33|0
1723745590000|2024-08-15 18:13:10|61.59|59.39|61.65|59.45|61.65|59.45|61.56|59.36|0
1723745600000|2024-08-15 18:13:20|61.62|59.42|61.58|59.38|61.62|59.42|61.58|59.38|0
1723745610000|2024-08-15 18:13:30|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723745620000|2024-08-15 18:13:40|61.55|59.35|61.56|59.36|61.59|59.39|61.55|59.35|0
1723745630000|2024-08-15 18:13:50|61.59|59.39|61.56|59.36|61.62|59.42|61.56|59.36|0
1723745640000|2024-08-15 18:14:00|61.53|59.33|61.53|59.33|61.56|59.36|61.53|59.33|0
1723745650000|2024-08-15 18:14:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723745660000|2024-08-15 18:14:20|61.56|59.36|61.59|59.39|61.59|59.39|61.55|59.35|0
1723745670000|2024-08-15 18:14:30|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723745680000|2024-08-15 18:14:40|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1723745690000|2024-08-15 18:14:50|61.71|59.51|61.73|59.53|61.73|59.53|61.68|59.48|0
1723745700000|2024-08-15 18:15:00|61.8|59.6|61.74|59.54|61.8|59.6|61.74|59.54|0
1723745710000|2024-08-15 18:15:10|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1723745720000|2024-08-15 18:15:20|61.77|59.57|61.71|59.51|61.77|59.57|61.71|59.51|0
1723745730000|2024-08-15 18:15:30|61.68|59.48|61.65|59.45|61.71|59.51|61.65|59.45|0
1723745740000|2024-08-15 18:15:40|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1723745750000|2024-08-15 18:15:50|61.64|59.44|61.62|59.42|61.64|59.44|61.59|59.39|0
1723745760000|2024-08-15 18:16:00|61.65|59.45|61.8|59.6|61.8|59.6|61.65|59.45|0
1723745770000|2024-08-15 18:16:10|61.77|59.57|61.86|59.66|61.86|59.66|61.77|59.57|0
1723745780000|2024-08-15 18:16:20|61.93|59.73|61.86|59.66|61.93|59.73|61.83|59.63|0
1723745790000|2024-08-15 18:16:30|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723745800000|2024-08-15 18:16:40|61.77|59.57|61.83|59.63|61.83|59.63|61.77|59.57|0
1723745810000|2024-08-15 18:16:50|61.86|59.66|61.8|59.6|61.86|59.66|61.8|59.6|0
1723745820000|2024-08-15 18:17:00|61.86|59.66|61.82|59.62|61.86|59.66|61.82|59.62|0
1723745830000|2024-08-15 18:17:10|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1723745840000|2024-08-15 18:17:20|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723745850000|2024-08-15 18:17:30|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1723745860000|2024-08-15 18:17:40|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723745870000|2024-08-15 18:17:50|61.8|59.6|61.71|59.51|61.8|59.6|61.71|59.51|0
1723745880000|2024-08-15 18:18:00|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1723745890000|2024-08-15 18:18:10|61.68|59.48|61.68|59.48|61.68|59.48|61.65|59.45|0
1723745900000|2024-08-15 18:18:20|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1723745910000|2024-08-15 18:18:30|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1723745920000|2024-08-15 18:18:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1723745930000|2024-08-15 18:18:50|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723745940000|2024-08-15 18:19:00|61.67|59.47|61.71|59.51|61.74|59.54|61.67|59.47|0
1723745950000|2024-08-15 18:19:10|61.65|59.45|61.65|59.45|61.68|59.48|61.65|59.45|0
1723745960000|2024-08-15 18:19:20|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1723745970000|2024-08-15 18:19:30|61.59|59.39|61.57|59.37|61.62|59.42|61.57|59.37|0
1723745980000|2024-08-15 18:19:40|61.59|59.39|61.53|59.33|61.59|59.39|61.53|59.33|0
1723745990000|2024-08-15 18:19:50|61.5|59.3|61.56|59.36|61.56|59.36|61.5|59.3|0
1723746000000|2024-08-15 18:20:00|61.54|59.34|61.56|59.36|61.56|59.36|61.54|59.34|0
1723746010000|2024-08-15 18:20:10|61.54|59.34|61.56|59.36|61.56|59.36|61.54|59.34|0
1723746020000|2024-08-15 18:20:20|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1723746030000|2024-08-15 18:20:30|61.59|59.39|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746040000|2024-08-15 18:20:40|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1723746050000|2024-08-15 18:20:50|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723746070000|2024-08-15 18:21:10|61.57|59.37|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746080000|2024-08-15 18:21:20|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723746090000|2024-08-15 18:21:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723746100000|2024-08-15 18:21:40|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723746110000|2024-08-15 18:21:50|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723746120000|2024-08-15 18:22:00|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1723746130000|2024-08-15 18:22:10|61.62|59.42|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746140000|2024-08-15 18:22:20|61.71|59.51|61.77|59.57|61.77|59.57|61.71|59.51|0
1723746150000|2024-08-15 18:22:30|61.74|59.54|61.65|59.45|61.74|59.54|61.65|59.45|0
1723746160000|2024-08-15 18:22:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723746170000|2024-08-15 18:22:50|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1723746180000|2024-08-15 18:23:00|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746190000|2024-08-15 18:23:10|61.62|59.42|61.57|59.37|61.62|59.42|61.57|59.37|0
1723746200000|2024-08-15 18:23:20|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1723746210000|2024-08-15 18:23:30|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1723746220000|2024-08-15 18:23:40|61.59|59.39|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746240000|2024-08-15 18:24:00|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723746250000|2024-08-15 18:24:10|61.65|59.45|61.71|59.51|61.71|59.51|61.65|59.45|0
1723746260000|2024-08-15 18:24:20|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1723746270000|2024-08-15 18:24:30|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746280000|2024-08-15 18:24:40|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1723746290000|2024-08-15 18:24:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1723746300000|2024-08-15 18:25:00|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1723746310000|2024-08-15 18:25:10|61.59|59.39|61.65|59.45|61.65|59.45|61.59|59.39|0
1723746320000|2024-08-15 18:25:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723746330000|2024-08-15 18:25:30|61.65|59.45|61.65|59.45|61.65|59.45|61.63|59.43|0
1723746340000|2024-08-15 18:25:40|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723746360000|2024-08-15 18:26:00|61.65|59.45|61.59|59.39|61.65|59.45|61.59|59.39|0
1723746370000|2024-08-15 18:26:10|61.56|59.36|61.62|59.42|61.62|59.42|61.56|59.36|0
1723746380000|2024-08-15 18:26:20|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1723746400000|2024-08-15 18:26:40|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1723746410000|2024-08-15 18:26:50|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1723746420000|2024-08-15 18:27:00|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723746430000|2024-08-15 18:27:10|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1723746440000|2024-08-15 18:27:20|61.59|59.39|61.62|59.42|61.62|59.42|61.59|59.39|0
1723746450000|2024-08-15 18:27:30|61.59|59.39|61.53|59.33|61.59|59.39|61.53|59.33|0
1723746460000|2024-08-15 18:27:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1723746470000|2024-08-15 18:27:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723746480000|2024-08-15 18:28:00|61.5|59.3|61.5|59.3|61.53|59.33|61.5|59.3|0
1723746500000|2024-08-15 18:28:20|61.53|59.33|61.46|59.26|61.53|59.33|61.46|59.26|0
1723746520000|2024-08-15 18:28:40|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1723746530000|2024-08-15 18:28:50|61.5|59.3|61.46|59.26|61.5|59.3|61.46|59.26|0
1723746540000|2024-08-15 18:29:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746550000|2024-08-15 18:29:10|61.46|59.26|61.4|59.2|61.46|59.26|61.4|59.2|0
1723746560000|2024-08-15 18:29:20|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1723746570000|2024-08-15 18:29:30|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723746580000|2024-08-15 18:29:40|61.42|59.22|61.43|59.23|61.43|59.23|61.42|59.22|0
1723746590000|2024-08-15 18:29:50|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723746600000|2024-08-15 18:30:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746610000|2024-08-15 18:30:10|61.42|59.22|61.4|59.2|61.42|59.22|61.4|59.2|0
1723746630000|2024-08-15 18:30:30|61.42|59.22|61.4|59.2|61.42|59.22|61.4|59.2|0
1723746650000|2024-08-15 18:30:50|61.37|59.17|61.37|59.17|61.4|59.2|61.37|59.17|0
1723746660000|2024-08-15 18:31:00|61.4|59.2|61.4|59.2|61.4|59.2|61.37|59.17|0
1723746670000|2024-08-15 18:31:10|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1723746680000|2024-08-15 18:31:20|61.52|59.32|61.56|59.36|61.56|59.36|61.49|59.29|0
1723746690000|2024-08-15 18:31:30|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1723746700000|2024-08-15 18:31:40|61.51|59.31|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746710000|2024-08-15 18:31:50|61.46|59.26|61.56|59.36|61.56|59.36|61.46|59.26|0
1723746720000|2024-08-15 18:32:00|61.59|59.39|61.52|59.32|61.59|59.39|61.52|59.32|0
1723746730000|2024-08-15 18:32:10|61.49|59.29|61.49|59.29|61.49|59.29|61.46|59.26|0
1723746740000|2024-08-15 18:32:20|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746750000|2024-08-15 18:32:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723746770000|2024-08-15 18:32:50|61.46|59.26|61.51|59.31|61.51|59.31|61.46|59.26|0
1723746780000|2024-08-15 18:33:00|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1723746790000|2024-08-15 18:33:10|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723746800000|2024-08-15 18:33:20|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723746810000|2024-08-15 18:33:30|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746820000|2024-08-15 18:33:40|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746830000|2024-08-15 18:33:50|61.4|59.2|61.4|59.2|61.43|59.23|61.4|59.2|0
1723746840000|2024-08-15 18:34:00|61.43|59.23|61.37|59.17|61.43|59.23|61.37|59.17|0
1723746850000|2024-08-15 18:34:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723746860000|2024-08-15 18:34:20|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723746870000|2024-08-15 18:34:30|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723746880000|2024-08-15 18:34:40|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1723746900000|2024-08-15 18:35:00|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723746910000|2024-08-15 18:35:10|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723746920000|2024-08-15 18:35:20|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723746940000|2024-08-15 18:35:40|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723746950000|2024-08-15 18:35:50|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723746960000|2024-08-15 18:36:00|61.37|59.17|61.36|59.16|61.37|59.17|61.36|59.16|0
1723746970000|2024-08-15 18:36:10|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723747000000|2024-08-15 18:36:40|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723747010000|2024-08-15 18:36:50|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747020000|2024-08-15 18:37:00|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747030000|2024-08-15 18:37:10|61.34|59.14|61.34|59.14|61.34|59.14|61.31|59.11|0
1723747040000|2024-08-15 18:37:20|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1723747060000|2024-08-15 18:37:40|61.4|59.2|61.49|59.29|61.49|59.29|61.4|59.2|0
1723747070000|2024-08-15 18:37:50|61.52|59.32|61.52|59.32|61.52|59.32|61.49|59.29|0
1723747080000|2024-08-15 18:38:00|61.55|59.35|61.49|59.29|61.55|59.35|61.49|59.29|0
1723747100000|2024-08-15 18:38:20|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747110000|2024-08-15 18:38:30|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747120000|2024-08-15 18:38:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747130000|2024-08-15 18:38:50|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747140000|2024-08-15 18:39:00|61.49|59.29|61.49|59.29|61.55|59.35|61.49|59.29|0
1723747150000|2024-08-15 18:39:10|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1723747160000|2024-08-15 18:39:20|61.52|59.32|61.46|59.26|61.52|59.32|61.46|59.26|0
1723747170000|2024-08-15 18:39:30|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747190000|2024-08-15 18:39:50|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723747200000|2024-08-15 18:40:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1723747210000|2024-08-15 18:40:10|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747220000|2024-08-15 18:40:20|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723747240000|2024-08-15 18:40:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747250000|2024-08-15 18:40:50|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723747260000|2024-08-15 18:41:00|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747270000|2024-08-15 18:41:10|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1723747280000|2024-08-15 18:41:20|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723747290000|2024-08-15 18:41:30|61.43|59.23|61.46|59.26|61.49|59.29|61.43|59.23|0
1723747300000|2024-08-15 18:41:40|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723747310000|2024-08-15 18:41:50|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723747320000|2024-08-15 18:42:00|61.45|59.25|61.4|59.2|61.45|59.25|61.4|59.2|0
1723747330000|2024-08-15 18:42:10|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723747340000|2024-08-15 18:42:20|61.4|59.2|61.37|59.17|61.43|59.23|61.37|59.17|0
1723747350000|2024-08-15 18:42:30|61.34|59.14|61.37|59.17|61.37|59.17|61.34|59.14|0
1723747360000|2024-08-15 18:42:40|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747370000|2024-08-15 18:42:50|61.32|59.12|61.31|59.11|61.32|59.12|61.28|59.08|0
1723747390000|2024-08-15 18:43:10|61.29|59.09|61.31|59.11|61.31|59.11|61.29|59.09|0
1723747400000|2024-08-15 18:43:20|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747410000|2024-08-15 18:43:30|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747430000|2024-08-15 18:43:50|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1723747440000|2024-08-15 18:44:00|61.34|59.14|61.25|59.05|61.34|59.14|61.25|59.05|0
1723747450000|2024-08-15 18:44:10|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1723747460000|2024-08-15 18:44:20|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723747470000|2024-08-15 18:44:30|61.19|58.99|61.19|58.99|61.19|58.99|61.16|58.96|0
1723747490000|2024-08-15 18:44:50|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1723747500000|2024-08-15 18:45:00|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1723747510000|2024-08-15 18:45:10|61.25|59.05|61.25|59.05|61.25|59.05|61.22|59.02|0
1723747520000|2024-08-15 18:45:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1723747530000|2024-08-15 18:45:30|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1723747540000|2024-08-15 18:45:40|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1723747550000|2024-08-15 18:45:50|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723747560000|2024-08-15 18:46:00|61.25|59.05|61.22|59.02|61.26|59.06|61.22|59.02|0
1723747570000|2024-08-15 18:46:10|61.25|59.05|61.22|59.02|61.25|59.05|61.19|58.99|0
1723747580000|2024-08-15 18:46:20|61.2|59|61.2|59|61.2|59|61.2|59|0
1723747590000|2024-08-15 18:46:30|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747600000|2024-08-15 18:46:40|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747610000|2024-08-15 18:46:50|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1723747620000|2024-08-15 18:47:00|61.23|59.03|61.25|59.05|61.25|59.05|61.23|59.03|0
1723747630000|2024-08-15 18:47:10|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723747640000|2024-08-15 18:47:20|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723747650000|2024-08-15 18:47:30|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1723747660000|2024-08-15 18:47:40|61.26|59.06|61.29|59.09|61.31|59.11|61.26|59.06|0
1723747670000|2024-08-15 18:47:50|61.28|59.08|61.28|59.08|61.29|59.09|61.28|59.08|0
1723747680000|2024-08-15 18:48:00|61.29|59.09|61.28|59.08|61.29|59.09|61.28|59.08|0
1723747690000|2024-08-15 18:48:10|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1723747700000|2024-08-15 18:48:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1723747710000|2024-08-15 18:48:30|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747720000|2024-08-15 18:48:40|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747730000|2024-08-15 18:48:50|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1723747740000|2024-08-15 18:49:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1723747750000|2024-08-15 18:49:10|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1723747760000|2024-08-15 18:49:20|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1723747790000|2024-08-15 18:49:50|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1723747800000|2024-08-15 18:50:00|61.28|59.08|61.4|59.2|61.4|59.2|61.28|59.08|0
1723747810000|2024-08-15 18:50:10|61.43|59.23|61.64|59.44|61.64|59.44|61.43|59.23|0
1723747820000|2024-08-15 18:50:20|61.58|59.38|61.49|59.29|61.58|59.38|61.49|59.29|0
1723747830000|2024-08-15 18:50:30|61.46|59.26|61.52|59.32|61.55|59.35|61.46|59.26|0
1723747840000|2024-08-15 18:50:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723747850000|2024-08-15 18:50:50|61.49|59.29|61.52|59.32|61.55|59.35|61.49|59.29|0
1723747860000|2024-08-15 18:51:00|61.46|59.26|61.67|59.47|61.67|59.47|61.46|59.26|0
1723747870000|2024-08-15 18:51:10|61.58|59.38|61.58|59.38|61.58|59.38|61.55|59.35|0
1723747880000|2024-08-15 18:51:20|61.57|59.37|61.49|59.29|61.58|59.38|61.49|59.29|0
1723747890000|2024-08-15 18:51:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1723747900000|2024-08-15 18:51:40|61.49|59.29|61.61|59.41|61.61|59.41|61.49|59.29|0
1723747910000|2024-08-15 18:51:50|61.64|59.44|61.58|59.38|61.64|59.44|61.58|59.38|0
1723747920000|2024-08-15 18:52:00|61.55|59.35|61.52|59.32|61.55|59.35|61.49|59.29|0
1723747930000|2024-08-15 18:52:10|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1723747940000|2024-08-15 18:52:20|61.58|59.38|61.58|59.38|61.61|59.41|61.58|59.38|0
1723747950000|2024-08-15 18:52:30|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1723747960000|2024-08-15 18:52:40|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723747970000|2024-08-15 18:52:50|61.6|59.4|61.58|59.38|61.6|59.4|61.58|59.38|0
1723747980000|2024-08-15 18:53:00|61.56|59.36|61.52|59.32|61.56|59.36|61.52|59.32|0
1723747990000|2024-08-15 18:53:10|61.49|59.29|61.46|59.26|61.49|59.29|61.43|59.23|0
1723748000000|2024-08-15 18:53:20|61.43|59.23|61.49|59.29|61.49|59.29|61.4|59.2|0
1723748010000|2024-08-15 18:53:30|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1723748030000|2024-08-15 18:53:50|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748040000|2024-08-15 18:54:00|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748050000|2024-08-15 18:54:10|61.38|59.18|61.37|59.17|61.38|59.18|61.37|59.17|0
1723748060000|2024-08-15 18:54:20|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723748070000|2024-08-15 18:54:30|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723748080000|2024-08-15 18:54:40|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1723748090000|2024-08-15 18:54:50|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1723748100000|2024-08-15 18:55:00|61.4|59.2|61.37|59.17|61.4|59.2|61.37|59.17|0
1723748130000|2024-08-15 18:55:30|61.35|59.15|61.37|59.17|61.37|59.17|61.35|59.15|0
1723748140000|2024-08-15 18:55:40|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723748150000|2024-08-15 18:55:50|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1723748160000|2024-08-15 18:56:00|61.4|59.2|61.43|59.23|61.46|59.26|61.4|59.2|0
1723748170000|2024-08-15 18:56:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1723748190000|2024-08-15 18:56:30|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723748200000|2024-08-15 18:56:40|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1723748210000|2024-08-15 18:56:50|61.37|59.17|61.37|59.17|61.37|59.17|61.33|59.13|0
1723748220000|2024-08-15 18:57:00|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1723748230000|2024-08-15 18:57:10|61.33|59.13|61.4|59.2|61.4|59.2|61.33|59.13|0
1723748240000|2024-08-15 18:57:20|61.37|59.17|61.36|59.16|61.37|59.17|61.36|59.16|0
1723748250000|2024-08-15 18:57:30|61.38|59.18|61.33|59.13|61.38|59.18|61.33|59.13|0
1723748260000|2024-08-15 18:57:40|61.32|59.12|61.3|59.1|61.32|59.12|61.3|59.1|0
1723748270000|2024-08-15 18:57:50|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723748280000|2024-08-15 18:58:00|61.33|59.13|61.29|59.09|61.33|59.13|61.29|59.09|0
1723748290000|2024-08-15 18:58:10|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723748300000|2024-08-15 18:58:20|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1723748310000|2024-08-15 18:58:30|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723748320000|2024-08-15 18:58:40|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723748330000|2024-08-15 18:58:50|61.33|59.13|61.33|59.13|61.33|59.13|61.3|59.1|0
1723748340000|2024-08-15 18:59:00|61.3|59.1|61.27|59.07|61.32|59.12|61.27|59.07|0
1723748350000|2024-08-15 18:59:10|61.26|59.06|61.24|59.04|61.26|59.06|61.24|59.04|0
1723748360000|2024-08-15 18:59:20|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723748370000|2024-08-15 18:59:30|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723748380000|2024-08-15 18:59:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723748390000|2024-08-15 18:59:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723748400000|2024-08-15 19:00:00|61.39|59.19|61.46|59.26|61.46|59.26|61.39|59.19|0
1723748410000|2024-08-15 19:00:10|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1723748420000|2024-08-15 19:00:20|61.49|59.29|61.58|59.38|61.58|59.38|61.49|59.29|0
1723748430000|2024-08-15 19:00:30|61.61|59.41|61.67|59.47|61.67|59.47|61.61|59.41|0
1723748440000|2024-08-15 19:00:40|61.64|59.44|61.67|59.47|61.67|59.47|61.62|59.42|0
1723748450000|2024-08-15 19:00:50|61.7|59.5|61.82|59.62|61.88|59.68|61.7|59.5|0
1723748460000|2024-08-15 19:01:00|61.73|59.53|61.76|59.56|61.79|59.59|61.73|59.53|0
1723748470000|2024-08-15 19:01:10|61.67|59.47|61.67|59.47|61.7|59.5|61.67|59.47|0
1723748480000|2024-08-15 19:01:20|61.7|59.5|61.7|59.5|61.7|59.5|61.67|59.47|0
1723748490000|2024-08-15 19:01:30|61.64|59.44|61.65|59.45|61.67|59.47|61.64|59.44|0
1723748500000|2024-08-15 19:01:40|61.67|59.47|61.64|59.44|61.67|59.47|61.61|59.41|0
1723748510000|2024-08-15 19:01:50|61.67|59.47|61.7|59.5|61.7|59.5|61.67|59.47|0
1723748520000|2024-08-15 19:02:00|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1723748530000|2024-08-15 19:02:10|61.58|59.38|61.61|59.41|61.61|59.41|61.55|59.35|0
1723748540000|2024-08-15 19:02:20|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1723748550000|2024-08-15 19:02:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1723748560000|2024-08-15 19:02:40|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748570000|2024-08-15 19:02:50|61.55|59.35|61.55|59.35|61.58|59.38|61.55|59.35|0
1723748580000|2024-08-15 19:03:00|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748590000|2024-08-15 19:03:10|61.52|59.32|61.55|59.35|61.55|59.35|61.48|59.28|0
1723748600000|2024-08-15 19:03:20|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1723748610000|2024-08-15 19:03:30|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748620000|2024-08-15 19:03:40|61.52|59.32|61.48|59.28|61.52|59.32|61.48|59.28|0
1723748630000|2024-08-15 19:03:50|61.47|59.27|61.48|59.28|61.51|59.31|61.47|59.27|0
1723748640000|2024-08-15 19:04:00|61.51|59.31|61.45|59.25|61.51|59.31|61.45|59.25|0
1723748650000|2024-08-15 19:04:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1723748670000|2024-08-15 19:04:30|61.47|59.27|61.45|59.25|61.47|59.27|61.45|59.25|0
1723748680000|2024-08-15 19:04:40|61.42|59.22|61.48|59.28|61.48|59.28|61.42|59.22|0
1723748690000|2024-08-15 19:04:50|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1723748700000|2024-08-15 19:05:00|61.48|59.28|61.48|59.28|61.51|59.31|61.48|59.28|0
1723748710000|2024-08-15 19:05:10|61.51|59.31|61.54|59.34|61.55|59.35|61.51|59.31|0
1723748720000|2024-08-15 19:05:20|61.51|59.31|61.53|59.33|61.54|59.34|61.51|59.31|0
1723748730000|2024-08-15 19:05:30|61.51|59.31|61.62|59.42|61.62|59.42|61.51|59.31|0
1723748740000|2024-08-15 19:05:40|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1723748750000|2024-08-15 19:05:50|61.54|59.34|61.39|59.19|61.54|59.34|61.39|59.19|0
1723748760000|2024-08-15 19:06:00|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1723748770000|2024-08-15 19:06:10|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1723748780000|2024-08-15 19:06:20|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1723748790000|2024-08-15 19:06:30|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723748800000|2024-08-15 19:06:40|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723748810000|2024-08-15 19:06:50|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723748820000|2024-08-15 19:07:00|61.3|59.1|61.24|59.04|61.3|59.1|61.24|59.04|0
1723748830000|2024-08-15 19:07:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723748840000|2024-08-15 19:07:20|61.33|59.13|61.33|59.13|61.38|59.18|61.33|59.13|0
1723748850000|2024-08-15 19:07:30|61.3|59.1|61.24|59.04|61.3|59.1|61.24|59.04|0
1723748860000|2024-08-15 19:07:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723748870000|2024-08-15 19:07:50|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723748880000|2024-08-15 19:08:00|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723748890000|2024-08-15 19:08:10|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723748910000|2024-08-15 19:08:30|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1723748920000|2024-08-15 19:08:40|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1723748930000|2024-08-15 19:08:50|61.24|59.04|61.24|59.04|61.27|59.07|61.24|59.04|0
1723748940000|2024-08-15 19:09:00|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1723748950000|2024-08-15 19:09:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723748960000|2024-08-15 19:09:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723748990000|2024-08-15 19:09:50|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1723749010000|2024-08-15 19:10:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723749020000|2024-08-15 19:10:20|61.3|59.1|61.33|59.13|61.33|59.13|61.27|59.07|0
1723749030000|2024-08-15 19:10:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723749040000|2024-08-15 19:10:40|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749050000|2024-08-15 19:10:50|61.47|59.27|61.42|59.22|61.47|59.27|61.42|59.22|0
1723749060000|2024-08-15 19:11:00|61.45|59.25|61.48|59.28|61.48|59.28|61.45|59.25|0
1723749070000|2024-08-15 19:11:10|61.45|59.25|61.36|59.16|61.45|59.25|61.36|59.16|0
1723749080000|2024-08-15 19:11:20|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749090000|2024-08-15 19:11:30|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749100000|2024-08-15 19:11:40|61.39|59.19|61.45|59.25|61.45|59.25|61.39|59.19|0
1723749110000|2024-08-15 19:11:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749120000|2024-08-15 19:12:00|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1723749130000|2024-08-15 19:12:10|61.51|59.31|61.57|59.37|61.57|59.37|61.51|59.31|0
1723749140000|2024-08-15 19:12:20|61.54|59.34|61.51|59.31|61.54|59.34|61.5|59.3|0
1723749150000|2024-08-15 19:12:30|61.45|59.25|61.54|59.34|61.54|59.34|61.45|59.25|0
1723749160000|2024-08-15 19:12:40|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723749170000|2024-08-15 19:12:50|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1723749180000|2024-08-15 19:13:00|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723749190000|2024-08-15 19:13:10|61.57|59.37|61.57|59.37|61.57|59.37|61.54|59.34|0
1723749200000|2024-08-15 19:13:20|61.54|59.34|61.5|59.3|61.54|59.34|61.5|59.3|0
1723749210000|2024-08-15 19:13:30|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749220000|2024-08-15 19:13:40|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1723749230000|2024-08-15 19:13:50|61.48|59.28|61.47|59.27|61.48|59.28|61.45|59.25|0
1723749240000|2024-08-15 19:14:00|61.48|59.28|61.36|59.16|61.48|59.28|61.36|59.16|0
1723749250000|2024-08-15 19:14:10|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749270000|2024-08-15 19:14:30|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1723749280000|2024-08-15 19:14:40|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749290000|2024-08-15 19:14:50|61.44|59.24|61.45|59.25|61.45|59.25|61.44|59.24|0
1723749300000|2024-08-15 19:15:00|61.42|59.22|61.45|59.25|61.48|59.28|61.42|59.22|0
1723749310000|2024-08-15 19:15:10|61.42|59.22|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749320000|2024-08-15 19:15:20|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749330000|2024-08-15 19:15:30|61.39|59.19|61.51|59.31|61.51|59.31|61.39|59.19|0
1723749340000|2024-08-15 19:15:40|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1723749350000|2024-08-15 19:15:50|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1723749360000|2024-08-15 19:16:00|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1723749370000|2024-08-15 19:16:10|61.41|59.21|61.45|59.25|61.45|59.25|61.41|59.21|0
1723749380000|2024-08-15 19:16:20|61.42|59.22|61.42|59.22|61.42|59.22|61.39|59.19|0
1723749390000|2024-08-15 19:16:30|61.45|59.25|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749400000|2024-08-15 19:16:40|61.44|59.24|61.42|59.22|61.45|59.25|61.42|59.22|0
1723749410000|2024-08-15 19:16:50|61.39|59.19|61.36|59.16|61.39|59.19|61.33|59.13|0
1723749420000|2024-08-15 19:17:00|61.37|59.17|61.39|59.19|61.39|59.19|61.37|59.17|0
1723749430000|2024-08-15 19:17:10|61.41|59.21|61.33|59.13|61.41|59.21|61.33|59.13|0
1723749440000|2024-08-15 19:17:20|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723749450000|2024-08-15 19:17:30|61.33|59.13|61.3|59.1|61.33|59.13|61.27|59.07|0
1723749460000|2024-08-15 19:17:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749470000|2024-08-15 19:17:50|61.25|59.05|61.24|59.04|61.25|59.05|61.24|59.04|0
1723749480000|2024-08-15 19:18:00|61.21|59.01|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749490000|2024-08-15 19:18:10|61.22|59.02|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749500000|2024-08-15 19:18:20|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1723749510000|2024-08-15 19:18:30|61.27|59.07|61.36|59.16|61.36|59.16|61.27|59.07|0
1723749520000|2024-08-15 19:18:40|61.39|59.19|61.39|59.19|61.4|59.2|61.39|59.19|0
1723749530000|2024-08-15 19:18:50|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1723749540000|2024-08-15 19:19:00|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723749550000|2024-08-15 19:19:10|61.3|59.1|61.21|59.01|61.3|59.1|61.21|59.01|0
1723749560000|2024-08-15 19:19:20|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749570000|2024-08-15 19:19:30|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1723749580000|2024-08-15 19:19:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1723749590000|2024-08-15 19:19:50|61.15|58.95|61.33|59.13|61.33|59.13|61.15|58.95|0
1723749600000|2024-08-15 19:20:00|61.24|59.04|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749610000|2024-08-15 19:20:10|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1723749620000|2024-08-15 19:20:20|61.21|59.01|61.27|59.07|61.3|59.1|61.21|59.01|0
1723749630000|2024-08-15 19:20:30|61.3|59.1|61.39|59.19|61.39|59.19|61.3|59.1|0
1723749640000|2024-08-15 19:20:40|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723749650000|2024-08-15 19:20:50|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723749660000|2024-08-15 19:21:00|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1723749670000|2024-08-15 19:21:10|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1723749680000|2024-08-15 19:21:20|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723749690000|2024-08-15 19:21:30|61.28|59.08|61.24|59.04|61.28|59.08|61.24|59.04|0
1723749700000|2024-08-15 19:21:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749710000|2024-08-15 19:21:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723749720000|2024-08-15 19:22:00|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1723749730000|2024-08-15 19:22:10|61.25|59.05|61.27|59.07|61.3|59.1|61.25|59.05|0
1723749750000|2024-08-15 19:22:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723749760000|2024-08-15 19:22:40|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723749770000|2024-08-15 19:22:50|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1723749780000|2024-08-15 19:23:00|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1723749790000|2024-08-15 19:23:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1723749800000|2024-08-15 19:23:20|61.16|58.96|61.08|58.88|61.16|58.96|61.08|58.88|0
1723749810000|2024-08-15 19:23:30|61.05|58.85|61.11|58.91|61.11|58.91|61.05|58.85|0
1723749820000|2024-08-15 19:23:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1723749830000|2024-08-15 19:23:50|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723749840000|2024-08-15 19:24:00|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1723749850000|2024-08-15 19:24:10|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1723749860000|2024-08-15 19:24:20|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1723749880000|2024-08-15 19:24:40|61.13|58.93|61.11|58.91|61.13|58.93|61.11|58.91|0
1723749890000|2024-08-15 19:24:50|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1723749900000|2024-08-15 19:25:00|61.21|59.01|61.24|59.04|61.27|59.07|61.21|59.01|0
1723749910000|2024-08-15 19:25:10|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1723749920000|2024-08-15 19:25:20|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1723749930000|2024-08-15 19:25:30|61.31|59.11|61.3|59.1|61.31|59.11|61.3|59.1|0
1723749940000|2024-08-15 19:25:40|61.25|59.05|61.24|59.04|61.27|59.07|61.24|59.04|0
1723749950000|2024-08-15 19:25:50|61.2|59|61.24|59.04|61.24|59.04|61.2|59|0
1723749960000|2024-08-15 19:26:00|61.2|59|61.11|58.91|61.2|59|61.11|58.91|0
1723749970000|2024-08-15 19:26:10|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1723749980000|2024-08-15 19:26:20|61.08|58.88|61.11|58.91|61.14|58.94|61.08|58.88|0
1723749990000|2024-08-15 19:26:30|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1723750000000|2024-08-15 19:26:40|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1723750010000|2024-08-15 19:26:50|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1723750020000|2024-08-15 19:27:00|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1723750030000|2024-08-15 19:27:10|61.23|59.03|61.3|59.1|61.3|59.1|61.2|59|0
1723750040000|2024-08-15 19:27:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1723750050000|2024-08-15 19:27:30|61.26|59.06|61.39|59.19|61.39|59.19|61.26|59.06|0
1723750060000|2024-08-15 19:27:40|61.36|59.16|61.42|59.22|61.42|59.22|61.36|59.16|0
1723750070000|2024-08-15 19:27:50|61.43|59.23|61.39|59.19|61.43|59.23|61.39|59.19|0
1723750080000|2024-08-15 19:28:00|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1723750090000|2024-08-15 19:28:10|61.23|59.03|61.17|58.97|61.23|59.03|61.17|58.97|0
1723750100000|2024-08-15 19:28:20|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1723750110000|2024-08-15 19:28:30|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1723750120000|2024-08-15 19:28:40|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1723750130000|2024-08-15 19:28:50|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1723750140000|2024-08-15 19:29:00|61.2|59|61.17|58.97|61.2|59|61.14|58.94|0
1723750150000|2024-08-15 19:29:10|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1723750160000|2024-08-15 19:29:20|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1723750170000|2024-08-15 19:29:30|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723750180000|2024-08-15 19:29:40|61.11|58.91|61.05|58.85|61.11|58.91|61.05|58.85|0
1723750190000|2024-08-15 19:29:50|61.08|58.88|60.67|58.47|61.14|58.94|60.67|58.47|0
1723750200000|2024-08-15 19:30:00|60.58|58.38|60.67|58.47|60.67|58.47|60.58|58.38|0
1723750210000|2024-08-15 19:30:10|60.61|58.41|60.64|58.44|60.67|58.47|60.61|58.41|0
1723750220000|2024-08-15 19:30:20|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723750230000|2024-08-15 19:30:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723750240000|2024-08-15 19:30:40|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723750250000|2024-08-15 19:30:50|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1723750260000|2024-08-15 19:31:00|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723750270000|2024-08-15 19:31:10|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1723750280000|2024-08-15 19:31:20|60.57|58.37|60.58|58.38|60.64|58.44|60.57|58.37|0
1723750290000|2024-08-15 19:31:30|60.55|58.35|60.51|58.31|60.55|58.35|60.49|58.29|0
1723750300000|2024-08-15 19:31:40|60.52|58.32|60.61|58.41|60.61|58.41|60.52|58.32|0
1723750320000|2024-08-15 19:32:00|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1723750330000|2024-08-15 19:32:10|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750340000|2024-08-15 19:32:20|60.58|58.38|60.55|58.35|60.6|58.4|60.55|58.35|0
1723750350000|2024-08-15 19:32:30|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750360000|2024-08-15 19:32:40|60.52|58.32|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750370000|2024-08-15 19:32:50|60.55|58.35|60.55|58.35|60.55|58.35|60.52|58.32|0
1723750380000|2024-08-15 19:33:00|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750390000|2024-08-15 19:33:10|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1723750400000|2024-08-15 19:33:20|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750410000|2024-08-15 19:33:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750420000|2024-08-15 19:33:40|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723750430000|2024-08-15 19:33:50|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750440000|2024-08-15 19:34:00|60.52|58.32|60.4|58.2|60.52|58.32|60.4|58.2|0
1723750450000|2024-08-15 19:34:10|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723750470000|2024-08-15 19:34:30|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1723750480000|2024-08-15 19:34:40|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1723750490000|2024-08-15 19:34:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750500000|2024-08-15 19:35:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723750510000|2024-08-15 19:35:10|60.4|58.2|60.28|58.08|60.4|58.2|60.28|58.08|0
1723750520000|2024-08-15 19:35:20|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723750530000|2024-08-15 19:35:30|60.34|58.14|60.36|58.16|60.36|58.16|60.34|58.14|0
1723750540000|2024-08-15 19:35:40|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723750550000|2024-08-15 19:35:50|60.45|58.25|60.4|58.2|60.45|58.25|60.4|58.2|0
1723750560000|2024-08-15 19:36:00|60.37|58.17|60.4|58.2|60.43|58.23|60.37|58.17|0
1723750570000|2024-08-15 19:36:10|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750580000|2024-08-15 19:36:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750590000|2024-08-15 19:36:30|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1723750600000|2024-08-15 19:36:40|60.43|58.23|60.37|58.17|60.43|58.23|60.37|58.17|0
1723750610000|2024-08-15 19:36:50|60.38|58.18|60.4|58.2|60.4|58.2|60.38|58.18|0
1723750620000|2024-08-15 19:37:00|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750630000|2024-08-15 19:37:10|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750640000|2024-08-15 19:37:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723750650000|2024-08-15 19:37:30|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750660000|2024-08-15 19:37:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723750670000|2024-08-15 19:37:50|60.49|58.29|60.46|58.26|60.52|58.32|60.46|58.26|0
1723750680000|2024-08-15 19:38:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723750690000|2024-08-15 19:38:10|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750700000|2024-08-15 19:38:20|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750710000|2024-08-15 19:38:30|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750720000|2024-08-15 19:38:40|60.37|58.17|60.4|58.2|60.4|58.2|60.35|58.15|0
1723750730000|2024-08-15 19:38:50|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723750740000|2024-08-15 19:39:00|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723750750000|2024-08-15 19:39:10|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723750760000|2024-08-15 19:39:20|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750770000|2024-08-15 19:39:30|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750780000|2024-08-15 19:39:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723750790000|2024-08-15 19:39:50|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723750800000|2024-08-15 19:40:00|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750810000|2024-08-15 19:40:10|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723750820000|2024-08-15 19:40:20|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1723750830000|2024-08-15 19:40:30|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1723750840000|2024-08-15 19:40:40|60.55|58.35|60.49|58.29|60.55|58.35|60.49|58.29|0
1723750850000|2024-08-15 19:40:50|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1723750860000|2024-08-15 19:41:00|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750870000|2024-08-15 19:41:10|60.38|58.18|60.38|58.18|60.4|58.2|60.37|58.17|0
1723750880000|2024-08-15 19:41:20|60.37|58.17|60.37|58.17|60.37|58.17|60.34|58.14|0
1723750890000|2024-08-15 19:41:30|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750900000|2024-08-15 19:41:40|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723750910000|2024-08-15 19:41:50|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1723750920000|2024-08-15 19:42:00|60.41|58.21|60.46|58.26|60.46|58.26|60.41|58.21|0
1723750930000|2024-08-15 19:42:10|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1723750940000|2024-08-15 19:42:20|60.52|58.32|60.43|58.23|60.52|58.32|60.43|58.23|0
1723750960000|2024-08-15 19:42:40|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723750970000|2024-08-15 19:42:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723750980000|2024-08-15 19:43:00|60.37|58.17|60.37|58.17|60.37|58.17|60.34|58.14|0
1723750990000|2024-08-15 19:43:10|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1723751000000|2024-08-15 19:43:20|60.4|58.2|60.41|58.21|60.41|58.21|60.37|58.17|0
1723751010000|2024-08-15 19:43:30|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723751020000|2024-08-15 19:43:40|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723751040000|2024-08-15 19:44:00|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1723751050000|2024-08-15 19:44:10|60.46|58.26|60.55|58.35|60.55|58.35|60.46|58.26|0
1723751060000|2024-08-15 19:44:20|60.52|58.32|60.55|58.35|60.58|58.38|60.52|58.32|0
1723751070000|2024-08-15 19:44:30|60.58|58.38|60.58|58.38|60.58|58.38|60.55|58.35|0
1723751080000|2024-08-15 19:44:40|60.55|58.35|60.61|58.41|60.61|58.41|60.55|58.35|0
1723751090000|2024-08-15 19:44:50|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723751100000|2024-08-15 19:45:00|60.67|58.47|60.64|58.44|60.76|58.56|60.64|58.44|0
1723751110000|2024-08-15 19:45:10|60.67|58.47|60.7|58.5|60.7|58.5|60.61|58.41|0
1723751120000|2024-08-15 19:45:20|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1723751130000|2024-08-15 19:45:30|60.7|58.5|60.76|58.56|60.76|58.56|60.7|58.5|0
1723751140000|2024-08-15 19:45:40|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1723751150000|2024-08-15 19:45:50|60.91|58.71|60.94|58.74|60.97|58.77|60.91|58.71|0
1723751160000|2024-08-15 19:46:00|60.91|58.71|60.91|58.71|60.92|58.72|60.88|58.68|0
1723751170000|2024-08-15 19:46:10|61|58.8|61.03|58.83|61.06|58.86|61|58.8|0
1723751180000|2024-08-15 19:46:20|60.97|58.77|61.06|58.86|61.06|58.86|60.94|58.74|0
1723751190000|2024-08-15 19:46:30|61.09|58.89|61.18|58.98|61.21|59.01|61.09|58.89|0
1723751200000|2024-08-15 19:46:40|61.21|59.01|61.12|58.92|61.21|59.01|61.12|58.92|0
1723751210000|2024-08-15 19:46:50|61.15|58.95|61.12|58.92|61.18|58.98|61.12|58.92|0
1723751220000|2024-08-15 19:47:00|61.06|58.86|60.94|58.74|61.06|58.86|60.94|58.74|0
1723751230000|2024-08-15 19:47:10|60.88|58.68|60.86|58.66|60.88|58.68|60.85|58.65|0
1723751240000|2024-08-15 19:47:20|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1723751250000|2024-08-15 19:47:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723751260000|2024-08-15 19:47:40|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1723751270000|2024-08-15 19:47:50|60.76|58.56|60.82|58.62|60.82|58.62|60.73|58.53|0
1723751280000|2024-08-15 19:48:00|60.94|58.74|60.92|58.72|60.94|58.74|60.91|58.71|0
1723751290000|2024-08-15 19:48:10|61.09|58.89|61.03|58.83|61.09|58.89|61.03|58.83|0
1723751300000|2024-08-15 19:48:20|61|58.8|60.97|58.77|61|58.8|60.94|58.74|0
1723751310000|2024-08-15 19:48:30|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1723751320000|2024-08-15 19:48:40|60.85|58.65|60.79|58.59|60.85|58.65|60.79|58.59|0
1723751330000|2024-08-15 19:48:50|60.85|58.65|60.85|58.65|60.85|58.65|60.82|58.62|0
1723751340000|2024-08-15 19:49:00|60.82|58.62|60.94|58.74|60.94|58.74|60.82|58.62|0
1723751350000|2024-08-15 19:49:10|60.97|58.77|61.03|58.83|61.03|58.83|60.97|58.77|0
1723751360000|2024-08-15 19:49:20|61.06|58.86|61.12|58.92|61.15|58.95|61.06|58.86|0
1723751370000|2024-08-15 19:49:30|61.18|58.98|61.12|58.92|61.18|58.98|61.09|58.89|0
1723751380000|2024-08-15 19:49:40|61.15|58.95|61.15|58.95|61.15|58.95|61.09|58.89|0
1723751390000|2024-08-15 19:49:50|61.21|59.01|61.09|58.89|61.21|59.01|61.09|58.89|0
1723751400000|2024-08-15 19:50:00|61.36|59.16|61.51|59.31|61.51|59.31|61.36|59.16|0
1723751410000|2024-08-15 19:50:10|61.61|59.41|61.53|59.33|61.67|59.47|61.53|59.33|0
1723751420000|2024-08-15 19:50:20|61.58|59.38|61.3|59.1|61.58|59.38|61.3|59.1|0
1723751430000|2024-08-15 19:50:30|61.33|59.13|61.15|58.95|61.33|59.13|61.15|58.95|0
1723751440000|2024-08-15 19:50:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1723751450000|2024-08-15 19:50:50|61.03|58.83|61.12|58.92|61.12|58.92|61.03|58.83|0
1723751460000|2024-08-15 19:51:00|61.24|59.04|61.15|58.95|61.24|59.04|61.12|58.92|0
1723751470000|2024-08-15 19:51:10|61.12|58.92|61.21|59.01|61.24|59.04|61.12|58.92|0
1723751480000|2024-08-15 19:51:20|61.24|59.04|61.58|59.38|61.58|59.38|61.24|59.04|0
1723751490000|2024-08-15 19:51:30|61.64|59.44|61.7|59.5|61.7|59.5|61.64|59.44|0
1723751500000|2024-08-15 19:51:40|61.79|59.59|61.82|59.62|61.88|59.68|61.79|59.59|0
1723751510000|2024-08-15 19:51:50|61.73|59.53|61.64|59.44|61.73|59.53|61.64|59.44|0
1723751520000|2024-08-15 19:52:00|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1723751530000|2024-08-15 19:52:10|61.58|59.38|61.61|59.41|61.64|59.44|61.54|59.34|0
1723751540000|2024-08-15 19:52:20|61.62|59.42|61.85|59.65|61.85|59.65|61.62|59.42|0
1723751550000|2024-08-15 19:52:30|61.91|59.71|61.91|59.71|61.91|59.71|61.88|59.68|0
1723751560000|2024-08-15 19:52:40|61.88|59.68|61.85|59.65|61.94|59.74|61.85|59.65|0
1723751570000|2024-08-15 19:52:50|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1723751580000|2024-08-15 19:53:00|61.91|59.71|61.85|59.65|61.91|59.71|61.82|59.62|0
1723751590000|2024-08-15 19:53:10|61.79|59.59|61.85|59.65|61.85|59.65|61.79|59.59|0
1723751600000|2024-08-15 19:53:20|61.88|59.68|61.85|59.65|61.88|59.68|61.85|59.65|0
1723751610000|2024-08-15 19:53:30|61.88|59.68|61.79|59.59|61.88|59.68|61.79|59.59|0
1723751620000|2024-08-15 19:53:40|61.85|59.65|61.88|59.68|61.91|59.71|61.85|59.65|0
1723751630000|2024-08-15 19:53:50|61.82|59.62|62.07|59.43|62.07|59.68|61.82|59.43|0
1723751640000|2024-08-15 19:54:00|62.13|59.49|62.16|59.52|62.16|59.52|62.1|59.46|0
1723751650000|2024-08-15 19:54:10|62.07|59.43|62.07|59.43|62.13|59.49|62.07|59.43|0
1723751660000|2024-08-15 19:54:20|62.1|59.46|61.98|59.34|62.1|59.46|61.98|59.34|0
1723751670000|2024-08-15 19:54:30|61.95|59.31|62.01|59.37|62.01|59.37|61.95|59.31|0
1723751680000|2024-08-15 19:54:40|61.89|59.25|61.79|59.15|61.89|59.25|61.76|59.12|0
1723751690000|2024-08-15 19:54:50|61.7|59.06|61.73|59.09|61.79|59.15|61.7|59.06|0
1723751700000|2024-08-15 19:55:00|61.43|58.79|61.46|58.82|61.46|58.82|61.37|58.73|0
1723751710000|2024-08-15 19:55:10|61.49|58.85|61.43|58.79|61.49|58.85|61.43|58.79|0
1723751720000|2024-08-15 19:55:20|61.4|58.76|61.43|58.79|61.43|58.79|61.37|58.73|0
1723751730000|2024-08-15 19:55:30|61.44|58.8|61.61|58.97|61.61|58.97|61.44|58.8|0
1723751740000|2024-08-15 19:55:40|61.73|59.09|61.61|58.97|61.73|59.09|61.61|58.97|0
1723751750000|2024-08-15 19:55:50|61.64|59|61.61|58.97|61.64|59|61.61|58.97|0
1723751760000|2024-08-15 19:56:00|61.79|59.15|61.73|59.09|61.79|59.15|61.73|59.09|0
1723751770000|2024-08-15 19:56:10|61.79|59.15|61.92|59.28|61.92|59.28|61.79|59.15|0
1723751780000|2024-08-15 19:56:20|61.79|59.15|61.55|58.91|61.79|59.15|61.55|58.91|0
1723751790000|2024-08-15 19:56:30|61.58|58.94|61.55|58.91|61.58|58.94|61.52|58.88|0
1723751800000|2024-08-15 19:56:40|61.52|58.88|61.49|58.85|61.52|58.88|61.4|58.76|0
1723751810000|2024-08-15 19:56:50|61.46|58.82|61.52|58.88|61.55|58.91|61.43|58.79|0
1723751820000|2024-08-15 19:57:00|61.46|58.82|61.55|58.91|61.61|58.97|61.46|58.82|0
1723751830000|2024-08-15 19:57:10|61.58|58.94|61.55|58.91|61.61|58.97|61.55|58.91|0
1723751840000|2024-08-15 19:57:20|61.49|58.85|61.46|58.82|61.52|58.88|61.46|58.82|0
1723751850000|2024-08-15 19:57:30|61.55|58.91|61.64|59|61.73|59.09|61.55|58.91|0
1723751860000|2024-08-15 19:57:40|61.7|59.06|61.7|59.06|61.73|59.09|61.7|59.06|0
1723751870000|2024-08-15 19:57:50|61.67|59.03|61.76|59.12|61.76|59.12|61.67|59.03|0
1723751880000|2024-08-15 19:58:00|61.7|59.06|61.76|59.12|61.76|59.12|61.7|59.06|0
1723751890000|2024-08-15 19:58:10|61.79|59.15|61.85|59.21|61.85|59.21|61.79|59.15|0
1723751900000|2024-08-15 19:58:20|61.98|59.34|62.1|59.46|62.1|59.46|61.98|59.34|0
1723751910000|2024-08-15 19:58:30|62.01|59.37|61.88|59.24|62.01|59.37|61.88|59.24|0
1723751920000|2024-08-15 19:58:40|61.82|59.18|61.92|59.28|61.92|59.28|61.82|59.18|0
1723751930000|2024-08-15 19:58:50|61.98|59.34|61.92|59.28|62.01|59.37|61.92|59.28|0
1723751940000|2024-08-15 19:59:00|61.67|59.03|61.31|58.67|61.67|59.03|61.31|58.67|0
1723751950000|2024-08-15 19:59:10|61.25|58.61|61.22|58.58|61.31|58.67|61.22|58.58|0
1723751960000|2024-08-15 19:59:20|61.15|58.51|61.22|58.58|61.22|58.58|61.15|58.51|0
1723751970000|2024-08-15 19:59:30|61.28|58.64|61.28|58.64|61.28|58.64|61.22|58.58|0
1723751980000|2024-08-15 19:59:40|61.12|58.48|61.14|58.5|61.22|58.58|61.09|58.45|0
1723751990000|2024-08-15 19:59:50|61.09|58.45|60.76|58.12|61.09|58.45|60.76|58.12|0
1723752000000|2024-08-15 20:00:00|60.7|58.06|60.7|58.06|60.7|58.06|60.7|58.06|0
1723752020000|2024-08-15 20:00:20|60.48|58.28|60.93|58.73|60.93|58.73|60.48|58.28|0
1723752030000|2024-08-15 20:00:30|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1723752040000|2024-08-15 20:00:40|60.78|58.58|60.72|58.52|60.78|58.58|60.72|58.52|0
1723752050000|2024-08-15 20:00:50|60.69|58.49|60.6|58.4|60.69|58.49|60.6|58.4|0
1723752060000|2024-08-15 20:01:00|60.63|58.43|60.48|58.28|60.63|58.43|60.48|58.28|0
1723752070000|2024-08-15 20:01:10|60.45|58.25|60.51|58.31|60.51|58.31|60.45|58.25|0
1723752080000|2024-08-15 20:01:20|60.48|58.28|60.39|58.19|60.48|58.28|60.39|58.19|0
1723752090000|2024-08-15 20:01:30|60.33|58.13|60.63|58.43|60.63|58.43|60.33|58.13|0
1723752100000|2024-08-15 20:01:40|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1723752110000|2024-08-15 20:01:50|60.6|58.4|60.57|58.37|60.63|58.43|60.57|58.37|0
1723752120000|2024-08-15 20:02:00|60.63|58.43|60.6|58.4|60.63|58.43|60.57|58.37|0
1723752130000|2024-08-15 20:02:10|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1723752150000|2024-08-15 20:02:30|60.57|58.37|60.91|58.71|60.94|58.74|60.57|58.37|0
1723752160000|2024-08-15 20:02:40|60.94|58.74|60.15|57.95|60.97|58.77|60.15|57.95|0
1723752170000|2024-08-15 20:02:50|60.09|57.89|60.12|57.92|60.18|57.98|60.09|57.89|0
1723752180000|2024-08-15 20:03:00|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1723752190000|2024-08-15 20:03:10|60.18|57.98|60.12|57.92|60.21|58.01|60.12|57.92|0
1723752200000|2024-08-15 20:03:20|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1723752210000|2024-08-15 20:03:30|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752220000|2024-08-15 20:03:40|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752230000|2024-08-15 20:03:50|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723752240000|2024-08-15 20:04:00|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1723752250000|2024-08-15 20:04:10|60.27|58.07|60.24|58.04|60.27|58.07|60.21|58.01|0
1723752260000|2024-08-15 20:04:20|60.27|58.07|60.27|58.07|60.3|58.1|60.27|58.07|0
1723752270000|2024-08-15 20:04:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752280000|2024-08-15 20:04:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723752290000|2024-08-15 20:04:50|60.33|58.13|60.42|58.22|60.42|58.22|60.33|58.13|0
1723752300000|2024-08-15 20:05:00|60.45|58.25|60.48|58.28|60.51|58.31|60.45|58.25|0
1723752310000|2024-08-15 20:05:10|60.42|58.22|60.27|58.07|60.42|58.22|60.27|58.07|0
1723752320000|2024-08-15 20:05:20|60.29|58.09|60.27|58.07|60.29|58.09|60.24|58.04|0
1723752330000|2024-08-15 20:05:30|60.24|58.04|60.21|58.01|60.27|58.07|60.21|58.01|0
1723752340000|2024-08-15 20:05:40|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1723752350000|2024-08-15 20:05:50|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723752360000|2024-08-15 20:06:00|60.33|58.13|60.24|58.04|60.33|58.13|60.24|58.04|0
1723752370000|2024-08-15 20:06:10|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723752380000|2024-08-15 20:06:20|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723752390000|2024-08-15 20:06:30|60.24|58.04|60.26|58.06|60.3|58.1|60.24|58.04|0
1723752400000|2024-08-15 20:06:40|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1723752410000|2024-08-15 20:06:50|60.23|58.03|60.21|58.01|60.23|58.03|60.21|58.01|0
1723752420000|2024-08-15 20:07:00|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752430000|2024-08-15 20:07:10|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752440000|2024-08-15 20:07:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752450000|2024-08-15 20:07:30|60.24|58.04|60.3|58.1|60.3|58.1|60.24|58.04|0
1723752460000|2024-08-15 20:07:40|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1723752470000|2024-08-15 20:07:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752490000|2024-08-15 20:08:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723752500000|2024-08-15 20:08:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723752510000|2024-08-15 20:08:30|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723752520000|2024-08-15 20:08:40|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1723752530000|2024-08-15 20:08:50|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1723752540000|2024-08-15 20:09:00|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723752550000|2024-08-15 20:09:10|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752560000|2024-08-15 20:09:20|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752570000|2024-08-15 20:09:30|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723752580000|2024-08-15 20:09:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723752590000|2024-08-15 20:09:50|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1723752600000|2024-08-15 20:10:00|60.12|57.92|60.2|58|60.2|58|60.12|57.92|0
1723752610000|2024-08-15 20:10:10|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752620000|2024-08-15 20:10:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723752630000|2024-08-15 20:10:30|60.14|57.94|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752640000|2024-08-15 20:10:40|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1723752650000|2024-08-15 20:10:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723752660000|2024-08-15 20:11:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723752670000|2024-08-15 20:11:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723752680000|2024-08-15 20:11:20|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1723752690000|2024-08-15 20:11:30|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1723752700000|2024-08-15 20:11:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723752720000|2024-08-15 20:12:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723752740000|2024-08-15 20:12:20|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723752750000|2024-08-15 20:12:30|60.24|58.04|60.19|57.99|60.24|58.04|60.19|57.99|0
1723752760000|2024-08-15 20:12:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723752770000|2024-08-15 20:12:50|60.24|58.04|60.25|58.05|60.25|58.05|60.24|58.04|0
1723752780000|2024-08-15 20:13:00|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723752790000|2024-08-15 20:13:10|60.39|58.19|60.42|58.22|60.42|58.22|60.33|58.13|0
1723752800000|2024-08-15 20:13:20|60.45|58.25|60.42|58.22|60.48|58.28|60.42|58.22|0
1723752810000|2024-08-15 20:13:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723752820000|2024-08-15 20:13:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723752830000|2024-08-15 20:13:50|60.51|58.31|60.48|58.28|60.51|58.31|60.45|58.25|0
1723752840000|2024-08-15 20:14:00|60.54|58.34|60.6|58.4|60.6|58.4|60.54|58.34|0
1723752850000|2024-08-15 20:14:10|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1723752860000|2024-08-15 20:14:20|60.63|58.43|60.66|58.46|60.66|58.46|60.6|58.4|0
1723752870000|2024-08-15 20:14:30|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1723752880000|2024-08-15 20:14:40|60.71|58.51|60.69|58.49|60.71|58.51|60.66|58.46|0
1723752890000|2024-08-15 20:14:50|60.72|58.52|60.74|58.54|60.74|58.54|60.72|58.52|0
1723752900000|2024-08-15 20:15:00|61.15|58.15|61.06|58.06|61.15|58.15|61.06|58.06|0
1723752910000|2024-08-15 20:15:10|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723752920000|2024-08-15 20:15:20|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723752930000|2024-08-15 20:15:30|61.05|58.05|61.03|58.03|61.05|58.05|61.03|58.03|0
1723752940000|2024-08-15 20:15:40|61|58|61|58|61|58|61|58|0
1723752960000|2024-08-15 20:16:00|61.02|58.02|61.09|58.09|61.09|58.09|61.02|58.02|0
1723752970000|2024-08-15 20:16:10|61.06|58.06|61.09|58.09|61.09|58.09|61.06|58.06|0
1723753020000|2024-08-15 20:17:00|61.08|58.08|61.06|58.06|61.08|58.08|61.06|58.06|0
1723753030000|2024-08-15 20:17:10|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753040000|2024-08-15 20:17:20|61|58|61|58|61|58|61|58|0
1723753060000|2024-08-15 20:17:40|61.03|58.03|61.06|58.06|61.06|58.06|61.03|58.03|0
1723753070000|2024-08-15 20:17:50|61.09|58.09|61.09|58.09|61.09|58.09|61.09|58.09|0
1723753100000|2024-08-15 20:18:20|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753120000|2024-08-15 20:18:40|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753140000|2024-08-15 20:19:00|61.06|58.06|61.03|58.03|61.06|58.06|61.03|58.03|0
1723753150000|2024-08-15 20:19:10|61|58|61|58|61|58|60.97|57.97|0
1723753160000|2024-08-15 20:19:20|61.03|58.03|61.03|58.03|61.03|58.03|61|58|0
1723753170000|2024-08-15 20:19:30|61|58|61|58|61|58|61|58|0
1723753180000|2024-08-15 20:19:40|61.03|58.03|61.03|58.03|61.03|58.03|61.03|58.03|0
1723753190000|2024-08-15 20:19:50|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753200000|2024-08-15 20:20:00|61.09|58.09|61.03|58.03|61.09|58.09|61.03|58.03|0
1723753210000|2024-08-15 20:20:10|61.06|58.06|61.06|58.06|61.06|58.06|61.06|58.06|0
1723753220000|2024-08-15 20:20:20|61.04|58.04|61.03|58.03|61.06|58.06|61.03|58.03|0
1723753250000|2024-08-15 20:20:50|61|58|61.03|58.03|61.03|58.03|61|58|0
1723753260000|2024-08-15 20:21:00|61|58|61|58|61|58|60.97|57.97|0
1723753310000|2024-08-15 20:21:50|61.03|58.03|60.97|57.97|61.03|58.03|60.97|57.97|0
1723753340000|2024-08-15 20:22:20|60.94|57.94|60.94|57.94|60.94|57.94|60.94|57.94|0
1723753350000|2024-08-15 20:22:30|60.95|57.95|60.97|57.97|60.97|57.97|60.95|57.95|0
1723753360000|2024-08-15 20:22:40|61|58|60.97|57.97|61|58|60.97|57.97|0
1723753410000|2024-08-15 20:23:30|60.94|57.94|60.94|57.94|60.94|57.94|60.94|57.94|0
1723753420000|2024-08-15 20:23:40|60.91|57.91|60.91|57.91|60.91|57.91|60.91|57.91|0
1723753430000|2024-08-15 20:23:50|60.88|57.88|60.88|57.88|60.88|57.88|60.88|57.88|0
1723753460000|2024-08-15 20:24:20|60.85|57.85|60.85|57.85|60.85|57.85|60.85|57.85|0
1723753490000|2024-08-15 20:24:50|60.82|57.82|60.88|57.88|60.88|57.88|60.82|57.82|0
1723753500000|2024-08-15 20:25:00|60.91|57.91|60.82|57.82|60.91|57.91|60.82|57.82|0
1723753520000|2024-08-15 20:25:20|60.85|57.85|60.82|57.82|60.85|57.85|60.82|57.82|0
1723753530000|2024-08-15 20:25:30|60.79|57.79|60.79|57.79|60.79|57.79|60.79|57.79|0
1723753540000|2024-08-15 20:25:40|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753550000|2024-08-15 20:25:50|60.74|57.74|60.76|57.76|60.76|57.76|60.74|57.74|0
1723753560000|2024-08-15 20:26:00|60.73|57.73|60.73|57.73|60.76|57.76|60.73|57.73|0
1723753570000|2024-08-15 20:26:10|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723753580000|2024-08-15 20:26:20|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753610000|2024-08-15 20:26:50|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723753630000|2024-08-15 20:27:10|60.73|57.73|60.73|57.73|60.73|57.73|60.73|57.73|0
1723753640000|2024-08-15 20:27:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723753650000|2024-08-15 20:27:30|60.63|57.63|60.66|57.66|60.66|57.66|60.63|57.63|0
1723753660000|2024-08-15 20:27:40|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723753670000|2024-08-15 20:27:50|60.72|57.72|60.69|57.69|60.72|57.72|60.69|57.69|0
1723753680000|2024-08-15 20:28:00|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723753690000|2024-08-15 20:28:10|60.65|57.65|60.66|57.66|60.66|57.66|60.65|57.65|0
1723753700000|2024-08-15 20:28:20|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723753710000|2024-08-15 20:28:30|60.6|57.6|60.57|57.57|60.6|57.6|60.57|57.57|0
1723753720000|2024-08-15 20:28:40|60.54|57.54|60.45|57.45|60.54|57.54|60.42|57.42|0
1723753730000|2024-08-15 20:28:50|60.42|57.42|60.41|57.41|60.42|57.42|60.39|57.39|0
1723753740000|2024-08-15 20:29:00|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753750000|2024-08-15 20:29:10|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723753760000|2024-08-15 20:29:20|60.39|57.39|60.33|57.33|60.39|57.39|60.33|57.33|0
1723753770000|2024-08-15 20:29:30|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723753780000|2024-08-15 20:29:40|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723753790000|2024-08-15 20:29:50|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1723753800000|2024-08-15 20:30:00|60.3|57.3|60.29|57.29|60.3|57.3|60.29|57.29|0
1723753810000|2024-08-15 20:30:10|60.27|57.27|60.3|57.3|60.3|57.3|60.27|57.27|0
1723753820000|2024-08-15 20:30:20|60.32|57.32|60.3|57.3|60.32|57.32|60.27|57.27|0
1723753830000|2024-08-15 20:30:30|60.33|57.33|60.36|57.36|60.36|57.36|60.33|57.33|0
1723753840000|2024-08-15 20:30:40|60.39|57.39|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753850000|2024-08-15 20:30:50|60.41|57.41|60.42|57.42|60.42|57.42|60.39|57.39|0
1723753860000|2024-08-15 20:31:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723753870000|2024-08-15 20:31:10|60.42|57.42|60.45|57.45|60.45|57.45|60.42|57.42|0
1723753880000|2024-08-15 20:31:20|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723753890000|2024-08-15 20:31:30|60.36|57.36|60.39|57.39|60.39|57.39|60.36|57.36|0
1723753910000|2024-08-15 20:31:50|60.36|57.36|60.42|57.42|60.42|57.42|60.36|57.36|0
1723753920000|2024-08-15 20:32:00|60.39|57.39|60.41|57.41|60.41|57.41|60.39|57.39|0
1723753930000|2024-08-15 20:32:10|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723753940000|2024-08-15 20:32:20|60.36|57.36|60.33|57.33|60.36|57.36|60.3|57.3|0
1723753960000|2024-08-15 20:32:40|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723753970000|2024-08-15 20:32:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723753980000|2024-08-15 20:33:00|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723753990000|2024-08-15 20:33:10|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723754000000|2024-08-15 20:33:20|60.35|57.35|60.36|57.36|60.36|57.36|60.35|57.35|0
1723754010000|2024-08-15 20:33:30|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754030000|2024-08-15 20:33:50|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723754040000|2024-08-15 20:34:00|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754050000|2024-08-15 20:34:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754060000|2024-08-15 20:34:20|60.29|57.29|60.3|57.3|60.3|57.3|60.27|57.27|0
1723754080000|2024-08-15 20:34:40|60.33|57.33|60.3|57.3|60.33|57.33|60.3|57.3|0
1723754090000|2024-08-15 20:34:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723754110000|2024-08-15 20:35:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754120000|2024-08-15 20:35:20|60.27|57.27|60.27|57.27|60.3|57.3|60.27|57.27|0
1723754130000|2024-08-15 20:35:30|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1723754150000|2024-08-15 20:35:50|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754170000|2024-08-15 20:36:10|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754210000|2024-08-15 20:36:50|60.33|57.33|60.36|57.36|60.36|57.36|60.33|57.33|0
1723754220000|2024-08-15 20:37:00|60.33|57.33|60.33|57.33|60.33|57.33|60.32|57.32|0
1723754230000|2024-08-15 20:37:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754250000|2024-08-15 20:37:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754270000|2024-08-15 20:37:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723754310000|2024-08-15 20:38:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754340000|2024-08-15 20:39:00|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723754350000|2024-08-15 20:39:10|60.32|57.32|60.32|57.32|60.32|57.32|60.32|57.32|0
1723754360000|2024-08-15 20:39:20|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723754370000|2024-08-15 20:39:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723754390000|2024-08-15 20:39:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723754400000|2024-08-15 20:40:00|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723754430000|2024-08-15 20:40:30|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723754440000|2024-08-15 20:40:40|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723754460000|2024-08-15 20:41:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754470000|2024-08-15 20:41:10|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723754490000|2024-08-15 20:41:30|60.41|57.41|60.42|57.42|60.42|57.42|60.41|57.41|0
1723754500000|2024-08-15 20:41:40|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754510000|2024-08-15 20:41:50|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723754520000|2024-08-15 20:42:00|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723754530000|2024-08-15 20:42:10|60.42|57.42|60.39|57.39|60.42|57.42|60.39|57.39|0
1723754560000|2024-08-15 20:42:40|60.36|57.36|60.36|57.36|60.38|57.38|60.36|57.36|0
1723754570000|2024-08-15 20:42:50|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754580000|2024-08-15 20:43:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723754600000|2024-08-15 20:43:20|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754610000|2024-08-15 20:43:30|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754640000|2024-08-15 20:44:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723754660000|2024-08-15 20:44:20|60.39|57.39|60.42|57.42|60.42|57.42|60.39|57.39|0
1723754670000|2024-08-15 20:44:30|60.41|57.41|60.42|57.42|60.42|57.42|60.41|57.41|0
1723754680000|2024-08-15 20:44:40|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754690000|2024-08-15 20:44:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754700000|2024-08-15 20:45:00|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723754710000|2024-08-15 20:45:10|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754720000|2024-08-15 20:45:20|60.45|57.45|60.48|57.48|60.48|57.48|60.45|57.45|0
1723754740000|2024-08-15 20:45:40|60.47|57.47|60.45|57.45|60.48|57.48|60.45|57.45|0
1723754750000|2024-08-15 20:45:50|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754770000|2024-08-15 20:46:10|60.47|57.47|60.48|57.48|60.48|57.48|60.47|57.47|0
1723754830000|2024-08-15 20:47:10|60.51|57.51|60.51|57.51|60.51|57.51|60.51|57.51|0
1723754850000|2024-08-15 20:47:30|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754870000|2024-08-15 20:47:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754880000|2024-08-15 20:48:00|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754890000|2024-08-15 20:48:10|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754900000|2024-08-15 20:48:20|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723754920000|2024-08-15 20:48:40|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723754940000|2024-08-15 20:49:00|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723754950000|2024-08-15 20:49:10|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1723755020000|2024-08-15 20:50:20|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755030000|2024-08-15 20:50:30|60.45|57.45|60.45|57.45|60.46|57.46|60.45|57.45|0
1723755040000|2024-08-15 20:50:40|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755100000|2024-08-15 20:51:40|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723755110000|2024-08-15 20:51:50|60.48|57.48|60.48|57.48|60.48|57.48|60.48|57.48|0
1723755140000|2024-08-15 20:52:20|60.51|57.51|60.51|57.51|60.51|57.51|60.51|57.51|0
1723755150000|2024-08-15 20:52:30|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755170000|2024-08-15 20:52:50|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755180000|2024-08-15 20:53:00|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755210000|2024-08-15 20:53:30|60.57|57.57|60.54|57.54|60.57|57.57|60.54|57.54|0
1723755240000|2024-08-15 20:54:00|60.55|57.55|60.54|57.54|60.57|57.57|60.54|57.54|0
1723755260000|2024-08-15 20:54:20|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755290000|2024-08-15 20:54:50|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755300000|2024-08-15 20:55:00|60.51|57.51|60.51|57.51|60.54|57.54|60.51|57.51|0
1723755310000|2024-08-15 20:55:10|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723755320000|2024-08-15 20:55:20|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723755330000|2024-08-15 20:55:30|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723755360000|2024-08-15 20:56:00|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723755400000|2024-08-15 20:56:40|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723755420000|2024-08-15 20:57:00|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755430000|2024-08-15 20:57:10|60.72|57.72|60.72|57.72|60.72|57.72|60.69|57.69|0
1723755440000|2024-08-15 20:57:20|60.69|57.69|60.72|57.72|60.72|57.72|60.69|57.69|0
1723755460000|2024-08-15 20:57:40|60.75|57.75|60.72|57.72|60.75|57.75|60.72|57.72|0
1723755470000|2024-08-15 20:57:50|60.73|57.73|60.81|57.81|60.81|57.81|60.73|57.73|0
1723755480000|2024-08-15 20:58:00|60.84|57.84|60.9|57.9|60.9|57.9|60.84|57.84|0
1723755490000|2024-08-15 20:58:10|60.84|57.84|60.82|57.82|60.9|57.9|60.82|57.82|0
1723755500000|2024-08-15 20:58:20|60.87|57.87|60.84|57.84|60.87|57.87|60.84|57.84|0
1723755510000|2024-08-15 20:58:30|60.87|57.87|60.87|57.87|60.87|57.87|60.87|57.87|0
1723755520000|2024-08-15 20:58:40|60.84|57.84|60.84|57.84|60.84|57.84|60.84|57.84|0
1723755530000|2024-08-15 20:58:50|60.85|57.85|60.84|57.84|60.87|57.87|60.84|57.84|0
1723755540000|2024-08-15 20:59:00|60.85|57.85|60.87|57.87|60.88|57.88|60.85|57.85|0
1723755550000|2024-08-15 20:59:10|60.88|57.88|60.78|57.78|60.88|57.88|60.78|57.78|0
1723755560000|2024-08-15 20:59:20|60.76|57.76|60.72|57.72|60.76|57.76|60.72|57.72|0
1723755570000|2024-08-15 20:59:30|60.75|57.75|60.72|57.72|60.75|57.75|60.72|57.72|0
1723755580000|2024-08-15 20:59:40|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755590000|2024-08-15 20:59:50|60.64|57.64|60.7|57.7|60.7|57.7|60.61|57.61|0
1723755600000|2024-08-15 21:00:00|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723755610000|2024-08-15 21:00:10|60.64|57.64|60.66|57.66|60.66|57.66|60.64|57.64|0
1723755620000|2024-08-15 21:00:20|60.65|57.65|60.66|57.66|60.66|57.66|60.65|57.65|0
1723755630000|2024-08-15 21:00:30|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755640000|2024-08-15 21:00:40|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723755650000|2024-08-15 21:00:50|60.74|57.74|60.75|57.75|60.75|57.75|60.74|57.74|0
1723755660000|2024-08-15 21:01:00|60.7|57.7|60.7|57.7|60.7|57.7|60.7|57.7|0
1723755710000|2024-08-15 21:01:50|60.75|57.75|60.75|57.75|60.75|57.75|60.75|57.75|0
1723755800000|2024-08-15 21:03:20|60.67|57.67|60.67|57.67|60.68|57.68|60.67|57.67|0
1723755830000|2024-08-15 21:03:50|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723755900000|2024-08-15 21:05:00|60.69|57.69|60.69|57.69|60.69|57.69|60.69|57.69|0
1723755920000|2024-08-15 21:05:20|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756070000|2024-08-15 21:07:50|60.67|57.67|60.67|57.67|60.67|57.67|60.67|57.67|0
1723756100000|2024-08-15 21:08:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756110000|2024-08-15 21:08:30|60.67|57.67|60.67|57.67|60.67|57.67|60.67|57.67|0
1723756120000|2024-08-15 21:08:40|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756130000|2024-08-15 21:08:50|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756260000|2024-08-15 21:11:00|60.62|57.62|60.63|57.63|60.63|57.63|60.62|57.62|0
1723756290000|2024-08-15 21:11:30|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756320000|2024-08-15 21:12:00|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723756340000|2024-08-15 21:12:20|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756440000|2024-08-15 21:14:00|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756520000|2024-08-15 21:15:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756530000|2024-08-15 21:15:30|60.68|57.68|60.68|57.68|60.68|57.68|60.68|57.68|0
1723756570000|2024-08-15 21:16:10|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756590000|2024-08-15 21:16:30|60.63|57.63|60.65|57.65|60.65|57.65|60.63|57.63|0
1723756600000|2024-08-15 21:16:40|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756640000|2024-08-15 21:17:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756670000|2024-08-15 21:17:50|60.64|57.64|60.65|57.65|60.65|57.65|60.64|57.64|0
1723756680000|2024-08-15 21:18:00|60.67|57.67|60.65|57.65|60.67|57.67|60.65|57.65|0
1723756750000|2024-08-15 21:19:10|60.66|57.66|60.66|57.66|60.66|57.66|60.66|57.66|0
1723756760000|2024-08-15 21:19:20|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756820000|2024-08-15 21:20:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723756880000|2024-08-15 21:21:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723756890000|2024-08-15 21:21:30|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723756900000|2024-08-15 21:21:40|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723756910000|2024-08-15 21:21:50|60.62|57.62|60.6|57.6|60.62|57.62|60.6|57.6|0
1723756940000|2024-08-15 21:22:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723756970000|2024-08-15 21:22:50|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757000000|2024-08-15 21:23:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757030000|2024-08-15 21:23:50|60.63|57.63|60.6|57.6|60.63|57.63|60.6|57.6|0
1723757130000|2024-08-15 21:25:30|60.59|57.59|60.6|57.6|60.61|57.61|60.59|57.59|0
1723757150000|2024-08-15 21:25:50|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723757160000|2024-08-15 21:26:00|60.6|57.6|60.58|57.58|60.6|57.6|60.58|57.58|0
1723757180000|2024-08-15 21:26:20|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723757190000|2024-08-15 21:26:30|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723757230000|2024-08-15 21:27:10|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723757250000|2024-08-15 21:27:30|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757280000|2024-08-15 21:28:00|60.6|57.6|60.6|57.6|60.6|57.6|60.6|57.6|0
1723757340000|2024-08-15 21:29:00|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723757350000|2024-08-15 21:29:10|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723757540000|2024-08-15 21:32:20|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757640000|2024-08-15 21:34:00|60.65|57.65|60.64|57.64|60.65|57.65|60.64|57.64|0
1723757740000|2024-08-15 21:35:40|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723757760000|2024-08-15 21:36:00|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723757920000|2024-08-15 21:38:40|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723757930000|2024-08-15 21:38:50|60.64|57.64|60.64|57.64|60.64|57.64|60.61|57.61|0
1723757950000|2024-08-15 21:39:10|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723758050000|2024-08-15 21:40:50|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758430000|2024-08-15 21:47:10|60.63|57.63|60.63|57.63|60.63|57.63|60.63|57.63|0
1723758560000|2024-08-15 21:49:20|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723758570000|2024-08-15 21:49:30|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758780000|2024-08-15 21:53:00|60.62|57.62|60.62|57.62|60.62|57.62|60.62|57.62|0
1723758800000|2024-08-15 21:53:20|60.61|57.61|60.61|57.61|60.61|57.61|60.61|57.61|0
1723758810000|2024-08-15 21:53:30|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723758860000|2024-08-15 21:54:20|60.63|57.63|60.58|57.58|60.63|57.63|60.58|57.58|0
1723758900000|2024-08-15 21:55:00|60.56|57.56|60.56|57.56|60.56|57.56|60.56|57.56|0
1723758910000|2024-08-15 21:55:10|60.58|57.58|60.57|57.57|60.58|57.58|60.57|57.57|0
1723758940000|2024-08-15 21:55:40|60.53|57.53|60.53|57.53|60.53|57.53|60.53|57.53|0
1723758950000|2024-08-15 21:55:50|60.55|57.55|60.55|57.55|60.55|57.55|60.55|57.55|0
1723759070000|2024-08-15 21:57:50|60.56|57.56|60.56|57.56|60.56|57.56|60.56|57.56|0
1723759080000|2024-08-15 21:58:00|60.52|57.52|60.56|57.56|60.56|57.56|60.52|57.52|0
1723759090000|2024-08-15 21:58:10|60.55|57.55|60.55|57.55|60.55|57.55|60.55|57.55|0
1723759130000|2024-08-15 21:58:50|60.57|57.57|60.55|57.55|60.57|57.57|60.55|57.55|0
1723759140000|2024-08-15 21:59:00|60.54|57.54|60.54|57.54|60.54|57.54|60.54|57.54|0
1723759190000|2024-08-15 21:59:50|60.53|57.53|60.53|57.53|60.53|57.53|60.53|57.53|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|60.65|57.65|60.77|57.77|60.65|57.65|0
1723759210000|2024-08-15 22:00:10|60.61|57.61|60.65|57.65|60.68|57.68|60.61|57.61|0
1723759220000|2024-08-15 22:00:20|60.67|57.67|60.56|57.56|60.67|57.67|60.56|57.56|0
1723759230000|2024-08-15 22:00:30|60.55|57.55|60.56|57.56|60.56|57.56|60.55|57.55|0
1723759240000|2024-08-15 22:00:40|60.58|57.58|60.62|57.62|60.62|57.62|60.58|57.58|0
1723759250000|2024-08-15 22:00:50|60.59|57.59|60.58|57.58|60.59|57.59|60.58|57.58|0
1723759260000|2024-08-15 22:01:00|60.56|57.56|60.47|57.47|60.56|57.56|60.47|57.47|0
1723759270000|2024-08-15 22:01:10|60.41|57.41|60.47|57.47|60.47|57.47|60.4|57.4|0
1723759280000|2024-08-15 22:01:20|60.52|57.52|60.53|57.53|60.53|57.53|60.52|57.52|0
1723759290000|2024-08-15 22:01:30|60.52|57.52|60.58|57.58|60.59|57.59|60.52|57.52|0
1723759300000|2024-08-15 22:01:40|60.59|57.59|60.65|57.65|60.65|57.65|60.59|57.59|0
1723759310000|2024-08-15 22:01:50|60.64|57.64|60.64|57.64|60.64|57.64|60.64|57.64|0
1723759320000|2024-08-15 22:02:00|60.59|57.59|60.62|57.62|60.62|57.62|60.59|57.59|0
1723759330000|2024-08-15 22:02:10|60.65|57.65|60.65|57.65|60.65|57.65|60.65|57.65|0
1723759360000|2024-08-15 22:02:40|60.67|57.67|60.65|57.65|60.67|57.67|60.65|57.65|0
1723759370000|2024-08-15 22:02:50|60.64|57.64|60.58|57.58|60.64|57.64|60.58|57.58|0
1723759380000|2024-08-15 22:03:00|60.62|57.62|60.58|57.58|60.62|57.62|60.58|57.58|0
1723759390000|2024-08-15 22:03:10|60.59|57.59|60.59|57.59|60.59|57.59|60.59|57.59|0
1723759400000|2024-08-15 22:03:20|60.61|57.61|60.52|57.52|60.61|57.61|60.52|57.52|0
1723759410000|2024-08-15 22:03:30|60.53|57.53|60.4|57.4|60.53|57.53|60.4|57.4|0
1723759420000|2024-08-15 22:03:40|60.38|57.38|60.38|57.38|60.38|57.38|60.38|57.38|0
1723759430000|2024-08-15 22:03:50|60.34|57.34|60.32|57.32|60.34|57.34|60.32|57.32|0
1723759440000|2024-08-15 22:04:00|60.34|57.34|60.23|57.23|60.34|57.34|60.23|57.23|0
1723759450000|2024-08-15 22:04:10|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1723759460000|2024-08-15 22:04:20|60.19|57.19|60.22|57.22|60.22|57.22|60.17|57.17|0
1723759470000|2024-08-15 22:04:30|60.2|57.2|60.23|57.23|60.23|57.23|60.2|57.2|0
1723759480000|2024-08-15 22:04:40|60.22|57.22|60.23|57.23|60.23|57.23|60.22|57.22|0
1723759490000|2024-08-15 22:04:50|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1723759500000|2024-08-15 22:05:00|60.19|57.19|60.26|57.26|60.26|57.26|60.19|57.19|0
1723759510000|2024-08-15 22:05:10|60.28|57.28|60.35|57.35|60.38|57.38|60.28|57.28|0
1723759520000|2024-08-15 22:05:20|60.37|57.37|60.37|57.37|60.37|57.37|60.35|57.35|0
1723759530000|2024-08-15 22:05:30|60.4|57.4|60.5|57.5|60.5|57.5|60.4|57.4|0
1723759540000|2024-08-15 22:05:40|60.49|57.49|60.49|57.49|60.5|57.5|60.49|57.49|0
1723759550000|2024-08-15 22:05:50|60.47|57.47|60.52|57.52|60.52|57.52|60.47|57.47|0
1723759560000|2024-08-15 22:06:00|60.49|57.49|60.34|57.34|60.49|57.49|60.34|57.34|0
1723759570000|2024-08-15 22:06:10|60.37|57.37|60.43|57.43|60.43|57.43|60.37|57.37|0
1723759580000|2024-08-15 22:06:20|60.44|57.44|60.43|57.43|60.44|57.44|60.43|57.43|0
1723759590000|2024-08-15 22:06:30|60.41|57.41|60.37|57.37|60.41|57.41|60.37|57.37|0
1723759600000|2024-08-15 22:06:40|60.38|57.38|60.49|57.49|60.49|57.49|60.38|57.38|0
1723759610000|2024-08-15 22:06:50|60.52|57.52|60.55|57.55|60.55|57.55|60.52|57.52|0
1723759620000|2024-08-15 22:07:00|60.53|57.53|60.41|57.41|60.53|57.53|60.41|57.41|0
1723759630000|2024-08-15 22:07:10|60.5|57.5|60.49|57.49|60.5|57.5|60.49|57.49|0
1723759640000|2024-08-15 22:07:20|60.53|57.53|60.58|57.58|60.58|57.58|60.53|57.53|0
1723759650000|2024-08-15 22:07:30|60.61|57.61|60.55|57.55|60.61|57.61|60.55|57.55|0
1723759660000|2024-08-15 22:07:40|60.58|57.58|60.58|57.58|60.58|57.58|60.58|57.58|0
1723759680000|2024-08-15 22:08:00|60.56|57.56|60.52|57.52|60.56|57.56|60.52|57.52|0
1723759690000|2024-08-15 22:08:10|60.59|57.59|60.6|57.6|60.6|57.6|60.59|57.59|0
1723759700000|2024-08-15 22:08:20|60.67|57.67|60.65|57.65|60.67|57.67|60.63|57.63|0
1723759710000|2024-08-15 22:08:30|60.66|57.66|60.6|57.6|60.66|57.66|60.6|57.6|0
1723759720000|2024-08-15 22:08:40|60.57|57.57|60.54|57.54|60.57|57.57|60.54|57.54|0
1723759730000|2024-08-15 22:08:50|60.57|57.57|60.57|57.57|60.57|57.57|60.57|57.57|0
1723759740000|2024-08-15 22:09:00|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1723759750000|2024-08-15 22:09:10|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1723759760000|2024-08-15 22:09:20|60.54|57.54|60.53|57.53|60.54|57.54|60.53|57.53|0
1723759770000|2024-08-15 22:09:30|60.54|57.54|60.6|57.6|60.6|57.6|60.54|57.54|0
1723759780000|2024-08-15 22:09:40|60.62|57.62|60.63|57.63|60.63|57.63|60.57|57.57|0
1723759790000|2024-08-15 22:09:50|60.6|57.6|60.63|57.63|60.63|57.63|60.6|57.6|0
1723759800000|2024-08-15 22:10:00|60.6|57.6|60.54|57.54|60.6|57.6|60.54|57.54|0
1723759810000|2024-08-15 22:10:10|60.56|57.56|60.48|57.48|60.56|57.56|60.48|57.48|0
1723759820000|2024-08-15 22:10:20|60.5|57.5|60.51|57.51|60.53|57.53|60.5|57.5|0
1723759830000|2024-08-15 22:10:30|60.5|57.5|60.47|57.47|60.5|57.5|60.47|57.47|0
1723759840000|2024-08-15 22:10:40|60.45|57.45|60.44|57.44|60.45|57.45|60.44|57.44|0
1723759850000|2024-08-15 22:10:50|60.45|57.45|60.45|57.45|60.45|57.45|60.45|57.45|0
1723759860000|2024-08-15 22:11:00|60.44|57.44|60.42|57.42|60.44|57.44|60.42|57.42|0
1723759870000|2024-08-15 22:11:10|60.36|57.36|60.38|57.38|60.38|57.38|60.35|57.35|0
1723759880000|2024-08-15 22:11:20|60.39|57.39|60.36|57.36|60.39|57.39|60.36|57.36|0
1723759890000|2024-08-15 22:11:30|60.38|57.38|60.39|57.39|60.39|57.39|60.38|57.38|0
1723759900000|2024-08-15 22:11:40|60.38|57.38|60.39|57.39|60.42|57.42|60.38|57.38|0
1723759910000|2024-08-15 22:11:50|60.42|57.42|60.42|57.42|60.42|57.42|60.42|57.42|0
1723759920000|2024-08-15 22:12:00|60.45|57.45|60.42|57.42|60.45|57.45|60.42|57.42|0
1723759940000|2024-08-15 22:12:20|60.36|57.36|60.36|57.36|60.36|57.36|60.36|57.36|0
1723759950000|2024-08-15 22:12:30|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1723759960000|2024-08-15 22:12:40|60.38|57.38|60.36|57.36|60.38|57.38|60.36|57.36|0
1723759980000|2024-08-15 22:13:00|60.35|57.35|60.35|57.35|60.35|57.35|60.33|57.33|0
1723759990000|2024-08-15 22:13:10|60.33|57.33|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760000000|2024-08-15 22:13:20|60.3|57.3|60.33|57.33|60.33|57.33|60.3|57.3|0
1723760010000|2024-08-15 22:13:30|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1723760020000|2024-08-15 22:13:40|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723760030000|2024-08-15 22:13:50|60.36|57.36|60.33|57.33|60.36|57.36|60.33|57.33|0
1723760040000|2024-08-15 22:14:00|60.35|57.35|60.35|57.35|60.36|57.36|60.35|57.35|0
1723760050000|2024-08-15 22:14:10|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760060000|2024-08-15 22:14:20|60.3|57.3|60.24|57.24|60.3|57.3|60.24|57.24|0
1723760070000|2024-08-15 22:14:30|60.27|57.27|60.24|57.24|60.27|57.27|60.23|57.23|0
1723760090000|2024-08-15 22:14:50|60.32|57.32|60.32|57.32|60.32|57.32|60.3|57.3|0
1723760100000|2024-08-15 22:15:00|60.3|57.3|60.3|57.3|60.33|57.33|60.3|57.3|0
1723760110000|2024-08-15 22:15:10|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760120000|2024-08-15 22:15:20|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760130000|2024-08-15 22:15:30|60.26|57.26|60.29|57.29|60.29|57.29|60.26|57.26|0
1723760140000|2024-08-15 22:15:40|60.27|57.27|60.26|57.26|60.27|57.27|60.26|57.26|0
1723760150000|2024-08-15 22:15:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760160000|2024-08-15 22:16:00|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1723760170000|2024-08-15 22:16:10|60.26|57.26|60.24|57.24|60.27|57.27|60.24|57.24|0
1723760190000|2024-08-15 22:16:30|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1723760210000|2024-08-15 22:16:50|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1723760230000|2024-08-15 22:17:10|60.32|57.32|60.32|57.32|60.33|57.33|60.32|57.32|0
1723760240000|2024-08-15 22:17:20|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760250000|2024-08-15 22:17:30|60.35|57.35|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760260000|2024-08-15 22:17:40|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723760270000|2024-08-15 22:17:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1723760280000|2024-08-15 22:18:00|60.35|57.35|60.36|57.36|60.36|57.36|60.35|57.35|0
1723760290000|2024-08-15 22:18:10|60.35|57.35|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760300000|2024-08-15 22:18:20|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1723760310000|2024-08-15 22:18:30|60.33|57.33|60.33|57.33|60.35|57.35|60.33|57.33|0
1723760340000|2024-08-15 22:19:00|60.32|57.32|60.33|57.33|60.33|57.33|60.32|57.32|0
1723760370000|2024-08-15 22:19:30|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760390000|2024-08-15 22:19:50|60.32|57.32|60.3|57.3|60.32|57.32|60.3|57.3|0
1723760430000|2024-08-15 22:20:30|60.27|57.27|60.24|57.24|60.27|57.27|60.24|57.24|0
1723760440000|2024-08-15 22:20:40|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723760450000|2024-08-15 22:20:50|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1723760460000|2024-08-15 22:21:00|60.18|57.18|60.2|57.2|60.2|57.2|60.18|57.18|0
1723760470000|2024-08-15 22:21:10|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723760480000|2024-08-15 22:21:20|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1723760490000|2024-08-15 22:21:30|60.24|57.24|60.24|57.24|60.24|57.24|60.24|57.24|0
1723760500000|2024-08-15 22:21:40|60.23|57.23|60.23|57.23|60.23|57.23|60.23|57.23|0
1723760510000|2024-08-15 22:21:50|60.21|57.21|60.18|57.18|60.21|57.21|60.18|57.18|0
1723760520000|2024-08-15 22:22:00|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760530000|2024-08-15 22:22:10|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1723760540000|2024-08-15 22:22:20|60.15|57.15|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760550000|2024-08-15 22:22:30|60.12|57.12|60.12|57.12|60.14|57.14|60.12|57.12|0
1723760560000|2024-08-15 22:22:40|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760600000|2024-08-15 22:23:20|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1723760610000|2024-08-15 22:23:30|60.12|57.12|60.14|57.14|60.14|57.14|60.12|57.12|0
1723760630000|2024-08-15 22:23:50|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760640000|2024-08-15 22:24:00|60.12|57.12|60.15|57.15|60.15|57.15|60.12|57.12|0
1723760660000|2024-08-15 22:24:20|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760670000|2024-08-15 22:24:30|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723760680000|2024-08-15 22:24:40|60.12|57.12|60.14|57.14|60.14|57.14|60.12|57.12|0
1723760690000|2024-08-15 22:24:50|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723760700000|2024-08-15 22:25:00|60.14|57.14|60.18|57.18|60.18|57.18|60.14|57.14|0
1723760710000|2024-08-15 22:25:10|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1723760720000|2024-08-15 22:25:20|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1723760730000|2024-08-15 22:25:30|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1723760740000|2024-08-15 22:25:40|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1723760760000|2024-08-15 22:26:00|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723760770000|2024-08-15 22:26:10|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723760780000|2024-08-15 22:26:20|60.11|57.11|60.15|57.15|60.15|57.15|60.11|57.11|0
1723760790000|2024-08-15 22:26:30|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1723760800000|2024-08-15 22:26:40|60.12|57.12|60.15|57.15|60.15|57.15|60.12|57.12|0
1723760810000|2024-08-15 22:26:50|60.14|57.14|60.12|57.12|60.15|57.15|60.12|57.12|0
1723760820000|2024-08-15 22:27:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723760830000|2024-08-15 22:27:10|60.11|57.11|60.09|57.09|60.11|57.11|60.09|57.09|0
1723760860000|2024-08-15 22:27:40|60.08|57.08|59.97|56.97|60.08|57.08|59.97|56.97|0
1723760870000|2024-08-15 22:27:50|59.94|56.94|59.96|56.96|59.96|56.96|59.94|56.94|0
1723760880000|2024-08-15 22:28:00|59.97|56.97|60|57|60.03|57.03|59.97|56.97|0
1723760890000|2024-08-15 22:28:10|60.03|57.03|60.05|57.05|60.06|57.06|60.03|57.03|0
1723760900000|2024-08-15 22:28:20|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1723760910000|2024-08-15 22:28:30|60|57|60.03|57.03|60.03|57.03|60|57|0
1723760920000|2024-08-15 22:28:40|60.02|57.02|60|57|60.03|57.03|60|57|0
1723760950000|2024-08-15 22:29:10|59.99|56.99|59.97|56.97|60|57|59.97|56.97|0
1723760960000|2024-08-15 22:29:20|59.99|56.99|59.91|56.91|59.99|56.99|59.91|56.91|0
1723760980000|2024-08-15 22:29:40|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1723761000000|2024-08-15 22:30:00|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1723761010000|2024-08-15 22:30:10|59.99|56.99|60|57|60|57|59.99|56.99|0
1723761020000|2024-08-15 22:30:20|60.03|57.03|60|57|60.03|57.03|60|57|0
1723761030000|2024-08-15 22:30:30|60.02|57.02|60|57|60.02|57.02|60|57|0
1723761040000|2024-08-15 22:30:40|60.03|57.03|60.03|57.03|60.05|57.05|60.03|57.03|0
1723761060000|2024-08-15 22:31:00|60.05|57.05|59.99|56.99|60.05|57.05|59.99|56.99|0
1723761070000|2024-08-15 22:31:10|59.97|56.97|59.99|56.99|60|57|59.97|56.97|0
1723761080000|2024-08-15 22:31:20|60|57|59.99|56.99|60|57|59.99|56.99|0
1723761100000|2024-08-15 22:31:40|59.97|56.97|59.99|56.99|59.99|56.99|59.97|56.97|0
1723761120000|2024-08-15 22:32:00|60|57|60.06|57.06|60.06|57.06|60|57|0
1723761140000|2024-08-15 22:32:20|60.05|57.05|60.05|57.05|60.05|57.05|60.05|57.05|0
1723761150000|2024-08-15 22:32:30|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761160000|2024-08-15 22:32:40|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1723761180000|2024-08-15 22:33:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723761200000|2024-08-15 22:33:20|60.12|57.12|60.12|57.12|60.13|57.13|60.12|57.12|0
1723761210000|2024-08-15 22:33:30|60.13|57.13|60.12|57.12|60.13|57.13|60.12|57.12|0
1723761230000|2024-08-15 22:33:50|60.09|57.09|60.1|57.1|60.1|57.1|60.09|57.09|0
1723761240000|2024-08-15 22:34:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723761250000|2024-08-15 22:34:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761260000|2024-08-15 22:34:20|60.04|57.04|60.03|57.03|60.06|57.06|60.03|57.03|0
1723761270000|2024-08-15 22:34:30|60.04|57.04|60.06|57.06|60.06|57.06|60.04|57.04|0
1723761280000|2024-08-15 22:34:40|60.09|57.09|60.03|57.03|60.09|57.09|60.03|57.03|0
1723761290000|2024-08-15 22:34:50|60.06|57.06|60.07|57.07|60.07|57.07|60.06|57.06|0
1723761300000|2024-08-15 22:35:00|60.09|57.09|60.07|57.07|60.09|57.09|60.06|57.06|0
1723761310000|2024-08-15 22:35:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723761320000|2024-08-15 22:35:20|60.07|57.07|60.06|57.06|60.07|57.07|60.06|57.06|0
1723761330000|2024-08-15 22:35:30|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1723761350000|2024-08-15 22:35:50|60.06|57.06|60.03|57.03|60.06|57.06|60.03|57.03|0
1723761360000|2024-08-15 22:36:00|60.01|57.01|59.97|56.97|60.01|57.01|59.97|56.97|0
1723761370000|2024-08-15 22:36:10|59.93|56.93|59.93|56.93|59.94|56.94|59.93|56.93|0
1723761380000|2024-08-15 22:36:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1723761390000|2024-08-15 22:36:30|59.91|56.91|59.9|56.9|59.91|56.91|59.9|56.9|0
1723761400000|2024-08-15 22:36:40|59.91|56.91|59.91|56.91|59.93|56.93|59.91|56.91|0
1723761410000|2024-08-15 22:36:50|59.88|56.88|59.9|56.9|59.91|56.91|59.88|56.88|0
1723761420000|2024-08-15 22:37:00|59.91|56.91|59.85|56.85|59.91|56.91|59.85|56.85|0
1723761430000|2024-08-15 22:37:10|59.87|56.87|59.85|56.85|59.87|56.87|59.85|56.85|0
1723761450000|2024-08-15 22:37:30|59.87|56.87|59.88|56.88|59.88|56.88|59.85|56.85|0
1723761460000|2024-08-15 22:37:40|59.87|56.87|59.85|56.85|59.88|56.88|59.85|56.85|0
1723761470000|2024-08-15 22:37:50|59.87|56.87|59.85|56.85|59.87|56.87|59.84|56.84|0
1723761480000|2024-08-15 22:38:00|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1723761490000|2024-08-15 22:38:10|59.76|56.76|59.58|56.58|59.79|56.79|59.58|56.58|0
1723761500000|2024-08-15 22:38:20|59.61|56.61|59.61|56.61|59.64|56.64|59.61|56.61|0
1723761510000|2024-08-15 22:38:30|59.64|56.64|59.67|56.67|59.67|56.67|59.64|56.64|0
1723761520000|2024-08-15 22:38:40|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723761530000|2024-08-15 22:38:50|59.67|56.67|59.69|56.69|59.69|56.69|59.67|56.67|0
1723761540000|2024-08-15 22:39:00|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1723761550000|2024-08-15 22:39:10|59.72|56.72|59.76|56.76|59.76|56.76|59.72|56.72|0
1723761560000|2024-08-15 22:39:20|59.79|56.79|59.82|56.82|59.85|56.85|59.79|56.79|0
1723761570000|2024-08-15 22:39:30|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723761580000|2024-08-15 22:39:40|59.81|56.81|59.79|56.79|59.81|56.81|59.79|56.79|0
1723761590000|2024-08-15 22:39:50|59.82|56.82|59.81|56.81|59.82|56.82|59.81|56.81|0
1723761600000|2024-08-15 22:40:00|59.79|56.79|59.82|56.82|59.82|56.82|59.79|56.79|0
1723761610000|2024-08-15 22:40:10|59.85|56.85|59.79|56.79|59.85|56.85|59.79|56.79|0
1723761620000|2024-08-15 22:40:20|59.81|56.81|59.79|56.79|59.81|56.81|59.79|56.79|0
1723761640000|2024-08-15 22:40:40|59.82|56.82|59.79|56.79|59.82|56.82|59.79|56.79|0
1723761650000|2024-08-15 22:40:50|59.78|56.78|59.79|56.79|59.79|56.79|59.78|56.78|0
1723761690000|2024-08-15 22:41:30|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723761710000|2024-08-15 22:41:50|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723761720000|2024-08-15 22:42:00|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723761730000|2024-08-15 22:42:10|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723761740000|2024-08-15 22:42:20|59.83|56.83|59.83|56.83|59.83|56.83|59.82|56.82|0
1723761750000|2024-08-15 22:42:30|59.85|56.85|59.83|56.83|59.85|56.85|59.83|56.83|0
1723761760000|2024-08-15 22:42:40|59.82|56.82|59.79|56.79|59.82|56.82|59.79|56.79|0
1723761790000|2024-08-15 22:43:10|59.76|56.76|59.79|56.79|59.79|56.79|59.76|56.76|0
1723761810000|2024-08-15 22:43:30|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1723761820000|2024-08-15 22:43:40|59.83|56.83|59.85|56.85|59.85|56.85|59.83|56.83|0
1723761830000|2024-08-15 22:43:50|59.83|56.83|59.85|56.85|59.85|56.85|59.83|56.83|0
1723761840000|2024-08-15 22:44:00|59.88|56.88|59.91|56.91|59.91|56.91|59.88|56.88|0
1723761850000|2024-08-15 22:44:10|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761860000|2024-08-15 22:44:20|59.89|56.89|59.91|56.91|59.91|56.91|59.89|56.89|0
1723761870000|2024-08-15 22:44:30|59.92|56.92|59.94|56.94|59.94|56.94|59.92|56.92|0
1723761890000|2024-08-15 22:44:50|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1723761900000|2024-08-15 22:45:00|59.98|56.98|59.94|56.94|59.98|56.98|59.94|56.94|0
1723761910000|2024-08-15 22:45:10|59.92|56.92|59.91|56.91|59.92|56.92|59.91|56.91|0
1723761920000|2024-08-15 22:45:20|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761940000|2024-08-15 22:45:40|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1723761950000|2024-08-15 22:45:50|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723761960000|2024-08-15 22:46:00|59.91|56.91|59.88|56.88|59.91|56.91|59.88|56.88|0
1723761980000|2024-08-15 22:46:20|59.91|56.91|59.89|56.89|59.91|56.91|59.89|56.89|0
1723761990000|2024-08-15 22:46:30|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762070000|2024-08-15 22:47:50|59.92|56.92|59.94|56.94|59.94|56.94|59.92|56.92|0
1723762080000|2024-08-15 22:48:00|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762090000|2024-08-15 22:48:10|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723762100000|2024-08-15 22:48:20|59.89|56.89|59.91|56.91|59.91|56.91|59.89|56.89|0
1723762110000|2024-08-15 22:48:30|59.92|56.92|59.91|56.91|59.92|56.92|59.91|56.91|0
1723762120000|2024-08-15 22:48:40|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1723762130000|2024-08-15 22:48:50|59.89|56.89|59.89|56.89|59.89|56.89|59.89|56.89|0
1723762140000|2024-08-15 22:49:00|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762150000|2024-08-15 22:49:10|59.89|56.89|59.89|56.89|59.89|56.89|59.89|56.89|0
1723762160000|2024-08-15 22:49:20|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1723762170000|2024-08-15 22:49:30|59.92|56.92|59.92|56.92|59.92|56.92|59.92|56.92|0
1723762190000|2024-08-15 22:49:50|59.94|56.94|59.92|56.92|59.94|56.94|59.92|56.92|0
1723762200000|2024-08-15 22:50:00|59.91|56.91|59.88|56.88|59.91|56.91|59.88|56.88|0
1723762240000|2024-08-15 22:50:40|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1723762300000|2024-08-15 22:51:40|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1723762310000|2024-08-15 22:51:50|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1723762340000|2024-08-15 22:52:20|59.83|56.83|59.83|56.83|59.85|56.85|59.83|56.83|0
1723762350000|2024-08-15 22:52:30|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723762360000|2024-08-15 22:52:40|59.83|56.83|59.79|56.79|59.83|56.83|59.79|56.79|0
1723762370000|2024-08-15 22:52:50|59.76|56.76|59.77|56.77|59.77|56.77|59.76|56.76|0
1723762380000|2024-08-15 22:53:00|59.79|56.79|59.77|56.77|59.79|56.79|59.77|56.77|0
1723762390000|2024-08-15 22:53:10|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1723762400000|2024-08-15 22:53:20|59.8|56.8|59.79|56.79|59.8|56.8|59.79|56.79|0
1723762410000|2024-08-15 22:53:30|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723762420000|2024-08-15 22:53:40|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1723762430000|2024-08-15 22:53:50|59.83|56.83|59.87|56.87|59.87|56.87|59.83|56.83|0
1723762440000|2024-08-15 22:54:00|59.89|56.89|59.93|56.93|59.93|56.93|59.89|56.89|0
1723762450000|2024-08-15 22:54:10|59.92|56.92|59.93|56.93|59.93|56.93|59.92|56.92|0
1723762480000|2024-08-15 22:54:40|59.95|56.95|59.96|56.96|59.96|56.96|59.93|56.93|0
1723762500000|2024-08-15 22:55:00|59.95|56.95|59.9|56.9|59.95|56.95|59.9|56.9|0
1723762560000|2024-08-15 22:56:00|59.87|56.87|59.87|56.87|59.87|56.87|59.87|56.87|0
1723762580000|2024-08-15 22:56:20|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1723762600000|2024-08-15 22:56:40|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762610000|2024-08-15 22:56:50|59.84|56.84|59.81|56.81|59.84|56.84|59.81|56.81|0
1723762630000|2024-08-15 22:57:10|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1723762640000|2024-08-15 22:57:20|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762650000|2024-08-15 22:57:30|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762670000|2024-08-15 22:57:50|59.83|56.83|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762680000|2024-08-15 22:58:00|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723762690000|2024-08-15 22:58:10|59.81|56.81|59.81|56.81|59.83|56.83|59.81|56.81|0
1723762710000|2024-08-15 22:58:30|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762780000|2024-08-15 22:59:40|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723762790000|2024-08-15 22:59:50|59.81|56.81|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762810000|2024-08-15 23:00:10|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723762820000|2024-08-15 23:00:20|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723762830000|2024-08-15 23:00:30|59.81|56.81|59.8|56.8|59.81|56.81|59.8|56.8|0
1723762840000|2024-08-15 23:00:40|59.78|56.78|59.8|56.8|59.8|56.8|59.78|56.78|0
1723762850000|2024-08-15 23:00:50|59.81|56.81|59.78|56.78|59.81|56.81|59.78|56.78|0
1723762870000|2024-08-15 23:01:10|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1723762880000|2024-08-15 23:01:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723762890000|2024-08-15 23:01:30|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723762900000|2024-08-15 23:01:40|59.74|56.74|59.78|56.78|59.78|56.78|59.74|56.74|0
1723762990000|2024-08-15 23:03:10|59.77|56.77|59.75|56.75|59.77|56.77|59.75|56.75|0
1723763000000|2024-08-15 23:03:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723763010000|2024-08-15 23:03:30|59.75|56.75|59.75|56.75|59.75|56.75|59.74|56.74|0
1723763020000|2024-08-15 23:03:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763060000|2024-08-15 23:04:20|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763070000|2024-08-15 23:04:30|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763080000|2024-08-15 23:04:40|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723763090000|2024-08-15 23:04:50|59.69|56.69|59.69|56.69|59.69|56.69|59.68|56.68|0
1723763100000|2024-08-15 23:05:00|59.68|56.68|59.69|56.69|59.69|56.69|59.68|56.68|0
1723763110000|2024-08-15 23:05:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763130000|2024-08-15 23:05:30|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763140000|2024-08-15 23:05:40|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723763150000|2024-08-15 23:05:50|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763170000|2024-08-15 23:06:10|59.71|56.71|59.72|56.72|59.72|56.72|59.71|56.71|0
1723763240000|2024-08-15 23:07:20|59.69|56.69|59.71|56.71|59.71|56.71|59.69|56.69|0
1723763260000|2024-08-15 23:07:40|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1723763270000|2024-08-15 23:07:50|59.71|56.71|59.72|56.72|59.72|56.72|59.71|56.71|0
1723763290000|2024-08-15 23:08:10|59.74|56.74|59.77|56.77|59.77|56.77|59.74|56.74|0
1723763300000|2024-08-15 23:08:20|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763320000|2024-08-15 23:08:40|59.77|56.77|59.78|56.78|59.78|56.78|59.77|56.77|0
1723763330000|2024-08-15 23:08:50|59.81|56.81|59.78|56.78|59.81|56.81|59.78|56.78|0
1723763340000|2024-08-15 23:09:00|59.77|56.77|59.75|56.75|59.77|56.77|59.75|56.75|0
1723763350000|2024-08-15 23:09:10|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723763360000|2024-08-15 23:09:20|59.78|56.78|59.77|56.77|59.78|56.78|59.77|56.77|0
1723763370000|2024-08-15 23:09:30|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1723763380000|2024-08-15 23:09:40|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763400000|2024-08-15 23:10:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763410000|2024-08-15 23:10:10|59.74|56.74|59.72|56.72|59.74|56.74|59.72|56.72|0
1723763440000|2024-08-15 23:10:40|59.6|56.6|59.69|56.69|59.69|56.69|59.6|56.6|0
1723763460000|2024-08-15 23:11:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763470000|2024-08-15 23:11:10|59.74|56.74|59.75|56.75|59.75|56.75|59.74|56.74|0
1723763490000|2024-08-15 23:11:30|59.72|56.72|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763500000|2024-08-15 23:11:40|59.75|56.75|59.77|56.77|59.77|56.77|59.75|56.75|0
1723763510000|2024-08-15 23:11:50|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1723763530000|2024-08-15 23:12:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763540000|2024-08-15 23:12:20|59.74|56.74|59.72|56.72|59.74|56.74|59.72|56.72|0
1723763550000|2024-08-15 23:12:30|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723763570000|2024-08-15 23:12:50|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763580000|2024-08-15 23:13:00|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1723763590000|2024-08-15 23:13:10|59.75|56.75|59.72|56.72|59.75|56.75|59.72|56.72|0
1723763600000|2024-08-15 23:13:20|59.75|56.75|59.74|56.74|59.75|56.75|59.74|56.74|0
1723763610000|2024-08-15 23:13:30|59.75|56.75|59.74|56.74|59.75|56.75|59.74|56.74|0
1723763620000|2024-08-15 23:13:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1723763640000|2024-08-15 23:14:00|59.69|56.69|59.68|56.68|59.69|56.69|59.68|56.68|0
1723763660000|2024-08-15 23:14:20|59.66|56.66|59.63|56.63|59.66|56.66|59.63|56.63|0
1723763670000|2024-08-15 23:14:30|59.66|56.66|59.63|56.63|59.66|56.66|59.63|56.63|0
1723763680000|2024-08-15 23:14:40|59.31|56.31|59.4|56.4|59.4|56.4|59.31|56.31|0
1723763690000|2024-08-15 23:14:50|59.44|56.44|59.53|56.53|59.53|56.53|59.44|56.44|0
1723763700000|2024-08-15 23:15:00|59.48|56.48|59.48|56.48|59.48|56.48|59.42|56.42|0
1723763710000|2024-08-15 23:15:10|59.45|56.45|59.47|56.47|59.47|56.47|59.45|56.45|0
1723763720000|2024-08-15 23:15:20|59.45|56.45|59.48|56.48|59.48|56.48|59.45|56.45|0
1723763730000|2024-08-15 23:15:30|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763740000|2024-08-15 23:15:40|59.47|56.47|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763750000|2024-08-15 23:15:50|59.48|56.48|59.5|56.5|59.5|56.5|59.48|56.48|0
1723763760000|2024-08-15 23:16:00|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763770000|2024-08-15 23:16:10|59.45|56.45|59.45|56.45|59.45|56.45|59.45|56.45|0
1723763790000|2024-08-15 23:16:30|59.47|56.47|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763810000|2024-08-15 23:16:50|59.44|56.44|59.44|56.44|59.44|56.44|59.44|56.44|0
1723763820000|2024-08-15 23:17:00|59.45|56.45|59.48|56.48|59.48|56.48|59.45|56.45|0
1723763830000|2024-08-15 23:17:10|59.5|56.5|59.48|56.48|59.5|56.5|59.48|56.48|0
1723763840000|2024-08-15 23:17:20|59.51|56.51|59.48|56.48|59.51|56.51|59.48|56.48|0
1723763860000|2024-08-15 23:17:40|59.45|56.45|59.42|56.42|59.45|56.45|59.42|56.42|0
1723763870000|2024-08-15 23:17:50|59.45|56.45|59.44|56.44|59.45|56.45|59.42|56.42|0
1723763880000|2024-08-15 23:18:00|59.45|56.45|59.42|56.42|59.48|56.48|59.42|56.42|0
1723763890000|2024-08-15 23:18:10|59.47|56.47|59.47|56.47|59.47|56.47|59.47|56.47|0
1723763900000|2024-08-15 23:18:20|59.45|56.45|59.45|56.45|59.47|56.47|59.45|56.45|0
1723763910000|2024-08-15 23:18:30|59.48|56.48|59.51|56.51|59.51|56.51|59.48|56.48|0
1723763920000|2024-08-15 23:18:40|59.5|56.5|59.51|56.51|59.51|56.51|59.5|56.5|0
1723763960000|2024-08-15 23:19:20|59.54|56.54|59.54|56.54|59.54|56.54|59.54|56.54|0
1723763970000|2024-08-15 23:19:30|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1723763980000|2024-08-15 23:19:40|59.54|56.54|59.57|56.57|59.57|56.57|59.54|56.54|0
1723763990000|2024-08-15 23:19:50|59.54|56.54|59.54|56.54|59.54|56.54|59.54|56.54|0
1723764000000|2024-08-15 23:20:00|59.51|56.51|59.51|56.51|59.54|56.54|59.51|56.51|0
1723764010000|2024-08-15 23:20:10|59.54|56.54|59.51|56.51|59.54|56.54|59.51|56.51|0
1723764050000|2024-08-15 23:20:50|59.48|56.48|59.53|56.53|59.53|56.53|59.48|56.48|0
1723764060000|2024-08-15 23:21:00|59.51|56.51|59.51|56.51|59.51|56.51|59.51|56.51|0
1723764080000|2024-08-15 23:21:20|59.53|56.53|59.54|56.54|59.54|56.54|59.53|56.53|0
1723764100000|2024-08-15 23:21:40|59.51|56.51|59.54|56.54|59.54|56.54|59.51|56.51|0
1723764110000|2024-08-15 23:21:50|59.53|56.53|59.51|56.51|59.53|56.53|59.51|56.51|0
1723764140000|2024-08-15 23:22:20|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723764180000|2024-08-15 23:23:00|59.45|56.45|59.42|56.42|59.45|56.45|59.42|56.42|0
1723764190000|2024-08-15 23:23:10|59.39|56.39|59.39|56.39|59.39|56.39|59.36|56.36|0
1723764210000|2024-08-15 23:23:30|59.38|56.38|59.3|56.3|59.39|56.39|59.3|56.3|0
1723764220000|2024-08-15 23:23:40|59.36|56.36|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764230000|2024-08-15 23:23:50|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764240000|2024-08-15 23:24:00|59.33|56.33|59.33|56.33|59.33|56.33|59.32|56.32|0
1723764250000|2024-08-15 23:24:10|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764260000|2024-08-15 23:24:20|59.32|56.32|59.32|56.32|59.32|56.32|59.32|56.32|0
1723764270000|2024-08-15 23:24:30|59.33|56.33|59.3|56.3|59.33|56.33|59.3|56.3|0
1723764280000|2024-08-15 23:24:40|59.27|56.27|59.29|56.29|59.29|56.29|59.27|56.27|0
1723764290000|2024-08-15 23:24:50|59.27|56.27|59.27|56.27|59.27|56.27|59.27|56.27|0
1723764310000|2024-08-15 23:25:10|59.3|56.3|59.33|56.33|59.33|56.33|59.3|56.3|0
1723764330000|2024-08-15 23:25:30|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764350000|2024-08-15 23:25:50|59.27|56.27|59.27|56.27|59.27|56.27|59.27|56.27|0
1723764360000|2024-08-15 23:26:00|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764370000|2024-08-15 23:26:10|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764380000|2024-08-15 23:26:20|59.36|56.36|59.38|56.38|59.38|56.38|59.36|56.36|0
1723764390000|2024-08-15 23:26:30|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764400000|2024-08-15 23:26:40|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764410000|2024-08-15 23:26:50|59.41|56.41|59.42|56.42|59.42|56.42|59.41|56.41|0
1723764420000|2024-08-15 23:27:00|59.45|56.45|59.45|56.45|59.45|56.45|59.45|56.45|0
1723764440000|2024-08-15 23:27:20|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764450000|2024-08-15 23:27:30|59.41|56.41|59.42|56.42|59.42|56.42|59.41|56.41|0
1723764460000|2024-08-15 23:27:40|59.39|56.39|59.38|56.38|59.39|56.39|59.38|56.38|0
1723764470000|2024-08-15 23:27:50|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764490000|2024-08-15 23:28:10|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764510000|2024-08-15 23:28:30|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764520000|2024-08-15 23:28:40|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764530000|2024-08-15 23:28:50|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764540000|2024-08-15 23:29:00|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764550000|2024-08-15 23:29:10|59.38|56.38|59.39|56.39|59.39|56.39|59.38|56.38|0
1723764560000|2024-08-15 23:29:20|59.38|56.38|59.35|56.35|59.38|56.38|59.35|56.35|0
1723764570000|2024-08-15 23:29:30|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764590000|2024-08-15 23:29:50|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764600000|2024-08-15 23:30:00|59.3|56.3|59.33|56.33|59.33|56.33|59.3|56.3|0
1723764610000|2024-08-15 23:30:10|59.35|56.35|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764620000|2024-08-15 23:30:20|59.3|56.3|59.3|56.3|59.3|56.3|59.3|56.3|0
1723764630000|2024-08-15 23:30:30|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764640000|2024-08-15 23:30:40|59.39|56.39|59.36|56.36|59.39|56.39|59.36|56.36|0
1723764660000|2024-08-15 23:31:00|59.33|56.33|59.33|56.33|59.33|56.33|59.33|56.33|0
1723764670000|2024-08-15 23:31:10|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764680000|2024-08-15 23:31:20|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764690000|2024-08-15 23:31:30|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764700000|2024-08-15 23:31:40|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764730000|2024-08-15 23:32:10|59.35|56.35|59.35|56.35|59.35|56.35|59.35|56.35|0
1723764740000|2024-08-15 23:32:20|59.36|56.36|59.33|56.33|59.36|56.36|59.33|56.33|0
1723764750000|2024-08-15 23:32:30|59.35|56.35|59.36|56.36|59.36|56.36|59.35|56.35|0
1723764760000|2024-08-15 23:32:40|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764770000|2024-08-15 23:32:50|59.36|56.36|59.36|56.36|59.36|56.36|59.36|56.36|0
1723764780000|2024-08-15 23:33:00|59.39|56.39|59.39|56.39|59.39|56.39|59.39|56.39|0
1723764800000|2024-08-15 23:33:20|59.38|56.38|59.36|56.36|59.38|56.38|59.36|56.36|0
1723764810000|2024-08-15 23:33:30|59.38|56.38|59.38|56.38|59.38|56.38|59.38|56.38|0
1723764820000|2024-08-15 23:33:40|59.39|56.39|59.39|56.39|59.39|56.39|59.38|56.38|0
1723764840000|2024-08-15 23:34:00|59.42|56.42|59.42|56.42|59.42|56.42|59.42|56.42|0
1723764870000|2024-08-15 23:34:30|59.43|56.43|59.48|56.48|59.48|56.48|59.42|56.42|0
1723764880000|2024-08-15 23:34:40|59.46|56.46|59.51|56.51|59.51|56.51|59.46|56.46|0
1723764890000|2024-08-15 23:34:50|59.49|56.49|59.48|56.48|59.49|56.49|59.48|56.48|0
1723764900000|2024-08-15 23:35:00|59.49|56.49|59.51|56.51|59.51|56.51|59.49|56.49|0
1723764920000|2024-08-15 23:35:20|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723764950000|2024-08-15 23:35:50|59.46|56.46|59.45|56.45|59.46|56.46|59.45|56.45|0
1723764960000|2024-08-15 23:36:00|59.46|56.46|59.45|56.45|59.46|56.46|59.45|56.45|0
1723764990000|2024-08-15 23:36:30|59.42|56.42|59.45|56.45|59.45|56.45|59.42|56.42|0
1723765050000|2024-08-15 23:37:30|59.48|56.48|59.48|56.48|59.48|56.48|59.48|56.48|0
1723765110000|2024-08-15 23:38:30|59.51|56.51|59.51|56.51|59.51|56.51|59.51|56.51|0
1723765130000|2024-08-15 23:38:50|59.55|56.55|59.57|56.57|59.57|56.57|59.54|56.54|0
1723765150000|2024-08-15 23:39:10|59.55|56.55|59.57|56.57|59.57|56.57|59.55|56.55|0
1723765160000|2024-08-15 23:39:20|59.55|56.55|59.55|56.55|59.55|56.55|59.54|56.54|0
1723765170000|2024-08-15 23:39:30|59.57|56.57|59.57|56.57|59.57|56.57|59.57|56.57|0
1723765180000|2024-08-15 23:39:40|59.55|56.55|59.55|56.55|59.55|56.55|59.55|56.55|0
1723765190000|2024-08-15 23:39:50|59.57|56.57|59.57|56.57|59.57|56.57|59.57|56.57|0
1723765200000|2024-08-15 23:40:00|59.58|56.58|59.57|56.57|59.58|56.58|59.57|56.57|0
1723765210000|2024-08-15 23:40:10|59.58|56.58|59.59|56.59|59.59|56.59|59.58|56.58|0
1723765220000|2024-08-15 23:40:20|59.62|56.62|59.62|56.62|59.62|56.62|59.62|56.62|0
1723765230000|2024-08-15 23:40:30|59.65|56.65|59.65|56.65|59.65|56.65|59.65|56.65|0
1723765240000|2024-08-15 23:40:40|59.62|56.62|59.65|56.65|59.65|56.65|59.62|56.62|0
1723765260000|2024-08-15 23:41:00|59.68|56.68|59.74|56.74|59.74|56.74|59.68|56.68|0
1723765270000|2024-08-15 23:41:10|59.89|56.89|59.86|56.86|59.95|56.95|59.86|56.86|0
1723765280000|2024-08-15 23:41:20|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765290000|2024-08-15 23:41:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765300000|2024-08-15 23:41:40|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765310000|2024-08-15 23:41:50|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765320000|2024-08-15 23:42:00|59.77|56.77|59.74|56.74|59.77|56.77|59.74|56.74|0
1723765340000|2024-08-15 23:42:20|59.71|56.71|59.68|56.68|59.71|56.71|59.68|56.68|0
1723765350000|2024-08-15 23:42:30|59.65|56.65|59.71|56.71|59.71|56.71|59.65|56.65|0
1723765360000|2024-08-15 23:42:40|59.74|56.74|59.71|56.71|59.74|56.74|59.71|56.71|0
1723765370000|2024-08-15 23:42:50|59.7|56.7|59.68|56.68|59.7|56.7|59.67|56.67|0
1723765380000|2024-08-15 23:43:00|59.7|56.7|59.68|56.68|59.71|56.71|59.68|56.68|0
1723765400000|2024-08-15 23:43:20|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765410000|2024-08-15 23:43:30|59.68|56.68|59.65|56.65|59.68|56.68|59.65|56.65|0
1723765430000|2024-08-15 23:43:50|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765440000|2024-08-15 23:44:00|59.64|56.64|59.65|56.65|59.65|56.65|59.64|56.64|0
1723765450000|2024-08-15 23:44:10|59.67|56.67|59.65|56.65|59.67|56.67|59.65|56.65|0
1723765490000|2024-08-15 23:44:50|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1723765500000|2024-08-15 23:45:00|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1723765510000|2024-08-15 23:45:10|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1723765520000|2024-08-15 23:45:20|59.74|56.74|59.8|56.8|59.8|56.8|59.74|56.74|0
1723765530000|2024-08-15 23:45:30|59.77|56.77|59.8|56.8|59.8|56.8|59.77|56.77|0
1723765540000|2024-08-15 23:45:40|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723765550000|2024-08-15 23:45:50|59.82|56.82|59.77|56.77|59.82|56.82|59.77|56.77|0
1723765560000|2024-08-15 23:46:00|59.76|56.76|59.8|56.8|59.8|56.8|59.76|56.76|0
1723765580000|2024-08-15 23:46:20|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1723765590000|2024-08-15 23:46:30|59.83|56.83|59.82|56.82|59.83|56.83|59.8|56.8|0
1723765600000|2024-08-15 23:46:40|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765610000|2024-08-15 23:46:50|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765630000|2024-08-15 23:47:10|59.79|56.79|59.77|56.77|59.79|56.79|59.77|56.77|0
1723765650000|2024-08-15 23:47:30|59.79|56.79|59.83|56.83|59.83|56.83|59.79|56.79|0
1723765660000|2024-08-15 23:47:40|59.82|56.82|59.83|56.83|59.83|56.83|59.82|56.82|0
1723765670000|2024-08-15 23:47:50|59.8|56.8|59.82|56.82|59.82|56.82|59.8|56.8|0
1723765680000|2024-08-15 23:48:00|59.8|56.8|59.76|56.76|59.8|56.8|59.76|56.76|0
1723765690000|2024-08-15 23:48:10|59.74|56.74|59.77|56.77|59.77|56.77|59.74|56.74|0
1723765700000|2024-08-15 23:48:20|59.76|56.76|59.79|56.79|59.79|56.79|59.76|56.76|0
1723765720000|2024-08-15 23:48:40|59.77|56.77|59.79|56.79|59.79|56.79|59.77|56.77|0
1723765730000|2024-08-15 23:48:50|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723765740000|2024-08-15 23:49:00|59.8|56.8|59.77|56.77|59.8|56.8|59.77|56.77|0
1723765750000|2024-08-15 23:49:10|59.79|56.79|59.76|56.76|59.79|56.79|59.76|56.76|0
1723765760000|2024-08-15 23:49:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765780000|2024-08-15 23:49:40|59.78|56.78|59.8|56.8|59.8|56.8|59.78|56.78|0
1723765800000|2024-08-15 23:50:00|59.81|56.81|59.83|56.83|59.86|56.86|59.81|56.81|0
1723765810000|2024-08-15 23:50:10|59.86|56.86|59.83|56.83|59.89|56.89|59.83|56.83|0
1723765820000|2024-08-15 23:50:20|59.8|56.8|59.86|56.86|59.86|56.86|59.8|56.8|0
1723765830000|2024-08-15 23:50:30|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765840000|2024-08-15 23:50:40|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723765850000|2024-08-15 23:50:50|59.81|56.81|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765860000|2024-08-15 23:51:00|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765870000|2024-08-15 23:51:10|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765880000|2024-08-15 23:51:20|59.78|56.78|59.8|56.8|59.8|56.8|59.77|56.77|0
1723765890000|2024-08-15 23:51:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765900000|2024-08-15 23:51:40|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723765910000|2024-08-15 23:51:50|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723765930000|2024-08-15 23:52:10|59.8|56.8|59.83|56.83|59.83|56.83|59.8|56.8|0
1723765940000|2024-08-15 23:52:20|59.81|56.81|59.81|56.81|59.83|56.83|59.8|56.8|0
1723765950000|2024-08-15 23:52:30|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765960000|2024-08-15 23:52:40|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723765970000|2024-08-15 23:52:50|59.86|56.86|59.81|56.81|59.86|56.86|59.81|56.81|0
1723765980000|2024-08-15 23:53:00|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723765990000|2024-08-15 23:53:10|59.81|56.81|59.83|56.83|59.83|56.83|59.81|56.81|0
1723766000000|2024-08-15 23:53:20|59.8|56.8|59.81|56.81|59.81|56.81|59.8|56.8|0
1723766010000|2024-08-15 23:53:30|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766020000|2024-08-15 23:53:40|59.81|56.81|59.86|56.86|59.86|56.86|59.81|56.81|0
1723766030000|2024-08-15 23:53:50|59.83|56.83|59.86|56.86|59.86|56.86|59.83|56.83|0
1723766050000|2024-08-15 23:54:10|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723766080000|2024-08-15 23:54:40|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1723766110000|2024-08-15 23:55:10|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1723766120000|2024-08-15 23:55:20|59.84|56.84|59.86|56.86|59.86|56.86|59.83|56.83|0
1723766130000|2024-08-15 23:55:30|59.83|56.83|59.83|56.83|59.86|56.86|59.83|56.83|0
1723766140000|2024-08-15 23:55:40|59.86|56.86|59.8|56.8|59.86|56.86|59.8|56.8|0
1723766150000|2024-08-15 23:55:50|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766170000|2024-08-15 23:56:10|59.83|56.83|59.81|56.81|59.83|56.83|59.81|56.81|0
1723766180000|2024-08-15 23:56:20|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766210000|2024-08-15 23:56:50|59.81|56.81|59.83|56.83|59.83|56.83|59.8|56.8|0
1723766220000|2024-08-15 23:57:00|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1723766230000|2024-08-15 23:57:10|59.83|56.83|59.8|56.8|59.83|56.83|59.8|56.8|0
1723766240000|2024-08-15 23:57:20|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766250000|2024-08-15 23:57:30|59.75|56.75|59.8|56.8|59.8|56.8|59.75|56.75|0
1723766260000|2024-08-15 23:57:40|59.83|56.83|59.81|56.81|59.83|56.83|59.8|56.8|0
1723766270000|2024-08-15 23:57:50|59.8|56.8|59.8|56.8|59.81|56.81|59.8|56.8|0
1723766290000|2024-08-15 23:58:10|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766300000|2024-08-15 23:58:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723766310000|2024-08-15 23:58:30|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723766320000|2024-08-15 23:58:40|59.74|56.74|59.74|56.74|59.74|56.74|59.71|56.71|0
1723766340000|2024-08-15 23:59:00|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1723766350000|2024-08-15 23:59:10|59.74|56.74|59.77|56.77|59.78|56.78|59.74|56.74|0
1723766360000|2024-08-15 23:59:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1723766390000|2024-08-15 23:59:50|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1723766400000|2024-08-16 00:00:00|59.68|56.68|59.83|56.83|59.83|56.83|59.68|56.68|0
1723766410000|2024-08-16 00:00:10|59.86|56.86|59.83|56.83|59.86|56.86|59.83|56.83|0
1723766420000|2024-08-16 00:00:20|59.91|56.91|59.89|56.89|59.94|56.94|59.89|56.89|0
1723766430000|2024-08-16 00:00:30|59.91|56.91|59.91|56.91|59.94|56.94|59.91|56.91|0
1723766440000|2024-08-16 00:00:40|59.94|56.94|59.97|56.97|60|57|59.94|56.94|0
1723766450000|2024-08-16 00:00:50|59.94|56.94|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766460000|2024-08-16 00:01:00|59.91|56.91|59.97|56.97|59.97|56.97|59.91|56.91|0
1723766470000|2024-08-16 00:01:10|60.03|57.03|60.06|57.06|60.06|57.06|60.03|57.03|0
1723766480000|2024-08-16 00:01:20|60.03|57.03|60.03|57.03|60.03|57.03|60|57|0
1723766490000|2024-08-16 00:01:30|60.05|57.05|60.12|57.12|60.12|57.12|60.05|57.05|0
1723766500000|2024-08-16 00:01:40|60.09|57.09|60.06|57.06|60.09|57.09|60.05|57.05|0
1723766510000|2024-08-16 00:01:50|60.03|57.03|60.09|57.09|60.09|57.09|60.03|57.03|0
1723766520000|2024-08-16 00:02:00|60.06|57.06|60|57|60.06|57.06|60|57|0
1723766530000|2024-08-16 00:02:10|60.03|57.03|60.03|57.03|60.06|57.06|60.03|57.03|0
1723766540000|2024-08-16 00:02:20|60.05|57.05|60.09|57.09|60.09|57.09|60.03|57.03|0
1723766550000|2024-08-16 00:02:30|60.06|57.06|60.03|57.03|60.06|57.06|60.03|57.03|0
1723766560000|2024-08-16 00:02:40|60.08|57.08|60.09|57.09|60.09|57.09|60.08|57.08|0
1723766570000|2024-08-16 00:02:50|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723766580000|2024-08-16 00:03:00|60|57|59.91|56.91|60|57|59.91|56.91|0
1723766590000|2024-08-16 00:03:10|59.96|56.96|59.88|56.88|59.96|56.96|59.88|56.88|0
1723766600000|2024-08-16 00:03:20|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766610000|2024-08-16 00:03:30|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1723766620000|2024-08-16 00:03:40|59.96|56.96|59.93|56.93|59.96|56.96|59.93|56.93|0
1723766630000|2024-08-16 00:03:50|59.91|56.91|59.94|56.94|59.94|56.94|59.9|56.9|0
1723766650000|2024-08-16 00:04:10|59.9|56.9|59.91|56.91|59.91|56.91|59.88|56.88|0
1723766660000|2024-08-16 00:04:20|59.9|56.9|59.91|56.91|59.91|56.91|59.9|56.9|0
1723766670000|2024-08-16 00:04:30|59.94|56.94|60.06|57.06|60.06|57.06|59.94|56.94|0
1723766680000|2024-08-16 00:04:40|60.11|57.11|60.11|57.11|60.11|57.11|60.11|57.11|0
1723766690000|2024-08-16 00:04:50|60.09|57.09|60.03|57.03|60.09|57.09|60|57|0
1723766710000|2024-08-16 00:05:10|60.06|57.06|60.09|57.09|60.09|57.09|60.06|57.06|0
1723766720000|2024-08-16 00:05:20|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723766730000|2024-08-16 00:05:30|60.06|57.06|60.08|57.08|60.08|57.08|60.06|57.06|0
1723766740000|2024-08-16 00:05:40|60.12|57.12|60.09|57.09|60.12|57.12|60.09|57.09|0
1723766750000|2024-08-16 00:05:50|60.15|57.15|60.15|57.15|60.15|57.15|60.12|57.12|0
1723766760000|2024-08-16 00:06:00|60.14|57.14|60.12|57.12|60.15|57.15|60.12|57.12|0
1723766770000|2024-08-16 00:06:10|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723766780000|2024-08-16 00:06:20|60.08|57.08|60.09|57.09|60.09|57.09|60.08|57.08|0
1723766790000|2024-08-16 00:06:30|60.11|57.11|60.12|57.12|60.12|57.12|60.11|57.11|0
1723766800000|2024-08-16 00:06:40|60.11|57.11|60.09|57.09|60.11|57.11|60.09|57.09|0
1723766810000|2024-08-16 00:06:50|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723766820000|2024-08-16 00:07:00|60.09|57.09|60.08|57.08|60.09|57.09|60.06|57.06|0
1723766830000|2024-08-16 00:07:10|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723766840000|2024-08-16 00:07:20|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723766850000|2024-08-16 00:07:30|60.15|57.15|60.18|57.18|60.18|57.18|60.14|57.14|0
1723766860000|2024-08-16 00:07:40|60.21|57.21|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766870000|2024-08-16 00:07:50|60.18|57.18|60.18|57.18|60.21|57.21|60.18|57.18|0
1723766880000|2024-08-16 00:08:00|60.21|57.21|60.23|57.23|60.23|57.23|60.21|57.21|0
1723766890000|2024-08-16 00:08:10|60.24|57.24|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766900000|2024-08-16 00:08:20|60.24|57.24|60.21|57.21|60.24|57.24|60.21|57.21|0
1723766910000|2024-08-16 00:08:30|60.23|57.23|60.24|57.24|60.24|57.24|60.21|57.21|0
1723766920000|2024-08-16 00:08:40|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1723766930000|2024-08-16 00:08:50|60.27|57.27|60.26|57.26|60.27|57.27|60.26|57.26|0
1723766940000|2024-08-16 00:09:00|60.21|57.21|60.15|57.15|60.21|57.21|60.15|57.15|0
1723766950000|2024-08-16 00:09:10|60.14|57.14|60.15|57.15|60.15|57.15|60.14|57.14|0
1723766960000|2024-08-16 00:09:20|60.14|57.14|60.15|57.15|60.15|57.15|60.12|57.12|0
1723766970000|2024-08-16 00:09:30|60.12|57.12|60.12|57.12|60.12|57.12|60.09|57.09|0
1723766980000|2024-08-16 00:09:40|60.14|57.14|60.12|57.12|60.14|57.14|60.12|57.12|0
1723766990000|2024-08-16 00:09:50|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767000000|2024-08-16 00:10:00|60.12|57.12|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767010000|2024-08-16 00:10:10|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767020000|2024-08-16 00:10:20|60.11|57.11|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767030000|2024-08-16 00:10:30|60.11|57.11|60.12|57.12|60.12|57.12|60.11|57.11|0
1723767040000|2024-08-16 00:10:40|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767050000|2024-08-16 00:10:50|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767060000|2024-08-16 00:11:00|60.11|57.11|60.06|57.06|60.11|57.11|60.03|57.03|0
1723767070000|2024-08-16 00:11:10|60.08|57.08|60.09|57.09|60.09|57.09|60.06|57.06|0
1723767080000|2024-08-16 00:11:20|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723767090000|2024-08-16 00:11:30|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767100000|2024-08-16 00:11:40|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1723767110000|2024-08-16 00:11:50|60.05|57.05|60.06|57.06|60.06|57.06|60.05|57.05|0
1723767120000|2024-08-16 00:12:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767130000|2024-08-16 00:12:10|60.08|57.08|60.08|57.08|60.08|57.08|60.08|57.08|0
1723767140000|2024-08-16 00:12:20|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767150000|2024-08-16 00:12:30|60.06|57.06|60.12|57.12|60.12|57.12|60.06|57.06|0
1723767160000|2024-08-16 00:12:40|60.15|57.15|60.12|57.12|60.15|57.15|60.12|57.12|0
1723767170000|2024-08-16 00:12:50|60.13|57.13|60.12|57.12|60.13|57.13|60.12|57.12|0
1723767180000|2024-08-16 00:13:00|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1723767190000|2024-08-16 00:13:10|60.12|57.12|60.12|57.12|60.15|57.15|60.12|57.12|0
1723767200000|2024-08-16 00:13:20|60.09|57.09|60.1|57.1|60.12|57.12|60.09|57.09|0
1723767210000|2024-08-16 00:13:30|60.12|57.12|60.12|57.12|60.12|57.12|60.1|57.1|0
1723767230000|2024-08-16 00:13:50|60.09|57.09|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767240000|2024-08-16 00:14:00|60.1|57.1|60.12|57.12|60.12|57.12|60.09|57.09|0
1723767250000|2024-08-16 00:14:10|60.1|57.1|60.09|57.09|60.1|57.1|60.09|57.09|0
1723767270000|2024-08-16 00:14:30|60.07|57.07|60.07|57.07|60.07|57.07|60.07|57.07|0
1723767280000|2024-08-16 00:14:40|60.09|57.09|60.1|57.1|60.1|57.1|60.09|57.09|0
1723767290000|2024-08-16 00:14:50|60.12|57.12|60.09|57.09|60.12|57.12|60.07|57.07|0
1723767300000|2024-08-16 00:15:00|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1723767310000|2024-08-16 00:15:10|59.63|57.43|59.64|57.44|59.64|57.44|59.6|57.4|0
1723767320000|2024-08-16 00:15:20|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1723767330000|2024-08-16 00:15:30|59.72|57.52|59.69|57.49|59.72|57.52|59.69|57.49|0
1723767340000|2024-08-16 00:15:40|59.72|57.52|59.72|57.52|59.73|57.53|59.7|57.5|0
1723767350000|2024-08-16 00:15:50|59.75|57.55|59.75|57.55|59.75|57.55|59.73|57.53|0
1723767360000|2024-08-16 00:16:00|59.72|57.52|59.81|57.61|59.81|57.61|59.72|57.52|0
1723767370000|2024-08-16 00:16:10|59.78|57.58|59.79|57.59|59.81|57.61|59.78|57.58|0
1723767380000|2024-08-16 00:16:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723767390000|2024-08-16 00:16:30|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767400000|2024-08-16 00:16:40|59.79|57.59|59.75|57.55|59.79|57.59|59.75|57.55|0
1723767420000|2024-08-16 00:17:00|59.73|57.53|59.75|57.55|59.75|57.55|59.72|57.52|0
1723767440000|2024-08-16 00:17:20|59.73|57.53|59.81|57.61|59.81|57.61|59.73|57.53|0
1723767460000|2024-08-16 00:17:40|59.84|57.64|59.84|57.64|59.84|57.64|59.81|57.61|0
1723767470000|2024-08-16 00:17:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723767480000|2024-08-16 00:18:00|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723767490000|2024-08-16 00:18:10|59.82|57.62|59.87|57.67|59.87|57.67|59.82|57.62|0
1723767500000|2024-08-16 00:18:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767510000|2024-08-16 00:18:30|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723767520000|2024-08-16 00:18:40|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1723767530000|2024-08-16 00:18:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723767560000|2024-08-16 00:19:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723767570000|2024-08-16 00:19:30|59.84|57.64|59.82|57.62|59.84|57.64|59.81|57.61|0
1723767580000|2024-08-16 00:19:40|59.81|57.61|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767590000|2024-08-16 00:19:50|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1723767600000|2024-08-16 00:20:00|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723767610000|2024-08-16 00:20:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723767630000|2024-08-16 00:20:30|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723767660000|2024-08-16 00:21:00|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767670000|2024-08-16 00:21:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767680000|2024-08-16 00:21:20|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723767690000|2024-08-16 00:21:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723767700000|2024-08-16 00:21:40|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767710000|2024-08-16 00:21:50|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1723767720000|2024-08-16 00:22:00|59.75|57.55|59.76|57.56|59.76|57.56|59.75|57.55|0
1723767730000|2024-08-16 00:22:10|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1723767740000|2024-08-16 00:22:20|59.66|57.46|59.67|57.47|59.67|57.47|59.63|57.43|0
1723767750000|2024-08-16 00:22:30|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1723767760000|2024-08-16 00:22:40|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1723767780000|2024-08-16 00:23:00|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1723767790000|2024-08-16 00:23:10|59.7|57.5|59.69|57.49|59.72|57.52|59.69|57.49|0
1723767800000|2024-08-16 00:23:20|59.72|57.52|59.75|57.55|59.75|57.55|59.72|57.52|0
1723767810000|2024-08-16 00:23:30|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1723767820000|2024-08-16 00:23:40|59.79|57.59|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767830000|2024-08-16 00:23:50|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1723767840000|2024-08-16 00:24:00|59.81|57.61|59.87|57.67|59.87|57.67|59.81|57.61|0
1723767850000|2024-08-16 00:24:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723767870000|2024-08-16 00:24:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723767880000|2024-08-16 00:24:40|59.88|57.68|59.87|57.67|59.89|57.69|59.87|57.67|0
1723767890000|2024-08-16 00:24:50|59.86|57.66|59.84|57.64|59.86|57.66|59.84|57.64|0
1723767900000|2024-08-16 00:25:00|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1723767910000|2024-08-16 00:25:10|59.79|57.59|59.75|57.55|59.79|57.59|59.75|57.55|0
1723767920000|2024-08-16 00:25:20|59.72|57.52|59.72|57.52|59.72|57.52|59.72|57.52|0
1723767930000|2024-08-16 00:25:30|59.75|57.55|59.72|57.52|59.75|57.55|59.72|57.52|0
1723767940000|2024-08-16 00:25:40|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1723767950000|2024-08-16 00:25:50|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1723767960000|2024-08-16 00:26:00|59.64|57.44|59.64|57.44|59.66|57.46|59.64|57.44|0
1723767970000|2024-08-16 00:26:10|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1723767990000|2024-08-16 00:26:30|59.6|57.4|59.66|57.46|59.66|57.46|59.6|57.4|0
1723768000000|2024-08-16 00:26:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723768010000|2024-08-16 00:26:50|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1723768020000|2024-08-16 00:27:00|59.69|57.49|59.69|57.49|59.69|57.49|59.67|57.47|0
1723768030000|2024-08-16 00:27:10|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1723768040000|2024-08-16 00:27:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723768050000|2024-08-16 00:27:30|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1723768060000|2024-08-16 00:27:40|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1723768070000|2024-08-16 00:27:50|60.52|58.32|60.53|58.33|60.53|58.33|60.52|58.32|0
1723768080000|2024-08-16 00:28:00|60.56|58.36|60.53|58.33|60.56|58.36|60.5|58.3|0
1723768090000|2024-08-16 00:28:10|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723768100000|2024-08-16 00:28:20|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1723768110000|2024-08-16 00:28:30|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723768130000|2024-08-16 00:28:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723768140000|2024-08-16 00:29:00|60.47|58.27|60.44|58.24|60.47|58.27|60.44|58.24|0
1723768150000|2024-08-16 00:29:10|60.43|58.23|60.44|58.24|60.44|58.24|60.43|58.23|0
1723768170000|2024-08-16 00:29:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723768180000|2024-08-16 00:29:40|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723768190000|2024-08-16 00:29:50|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723768200000|2024-08-16 00:30:00|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1723768210000|2024-08-16 00:30:10|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1723768220000|2024-08-16 00:30:20|60.44|58.24|60.38|58.18|60.44|58.24|60.38|58.18|0
1723768230000|2024-08-16 00:30:30|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723768240000|2024-08-16 00:30:40|60.38|58.18|60.41|58.21|60.41|58.21|60.37|58.17|0
1723768250000|2024-08-16 00:30:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723768260000|2024-08-16 00:31:00|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723768270000|2024-08-16 00:31:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723768280000|2024-08-16 00:31:20|60.38|58.18|60.38|58.18|60.4|58.2|60.38|58.18|0
1723768290000|2024-08-16 00:31:30|60.35|58.15|60.34|58.14|60.35|58.15|60.34|58.14|0
1723768300000|2024-08-16 00:31:40|60.32|58.12|60.32|58.12|60.34|58.14|60.32|58.12|0
1723768310000|2024-08-16 00:31:50|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723768320000|2024-08-16 00:32:00|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1723768330000|2024-08-16 00:32:10|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1723768350000|2024-08-16 00:32:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723768360000|2024-08-16 00:32:40|60.37|58.17|60.41|58.21|60.41|58.21|60.37|58.17|0
1723768380000|2024-08-16 00:33:00|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1723768390000|2024-08-16 00:33:10|60.4|58.2|60.38|58.18|60.4|58.2|60.38|58.18|0
1723768400000|2024-08-16 00:33:20|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1723768410000|2024-08-16 00:33:30|60.47|58.27|60.47|58.27|60.47|58.27|60.44|58.24|0
1723768420000|2024-08-16 00:33:40|60.46|58.26|60.47|58.27|60.47|58.27|60.46|58.26|0
1723768430000|2024-08-16 00:33:50|60.44|58.24|60.46|58.26|60.46|58.26|60.44|58.24|0
1723768440000|2024-08-16 00:34:00|60.47|58.27|60.58|58.38|60.58|58.38|60.46|58.26|0
1723768450000|2024-08-16 00:34:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723768460000|2024-08-16 00:34:20|60.59|58.39|60.57|58.37|60.59|58.39|60.56|58.36|0
1723768470000|2024-08-16 00:34:30|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1723768480000|2024-08-16 00:34:40|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723768490000|2024-08-16 00:34:50|60.68|58.48|60.73|58.53|60.73|58.53|60.68|58.48|0
1723768500000|2024-08-16 00:35:00|60.71|58.51|61.04|58.84|61.04|58.84|60.71|58.51|0
1723768510000|2024-08-16 00:35:10|61.01|58.81|61|58.8|61.07|58.87|61|58.8|0
1723768520000|2024-08-16 00:35:20|60.95|58.75|61.04|58.84|61.04|58.84|60.95|58.75|0
1723768530000|2024-08-16 00:35:30|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768540000|2024-08-16 00:35:40|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1723768550000|2024-08-16 00:35:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723768560000|2024-08-16 00:36:00|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723768570000|2024-08-16 00:36:10|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723768580000|2024-08-16 00:36:20|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1723768590000|2024-08-16 00:36:30|60.74|58.54|60.83|58.63|60.83|58.63|60.74|58.54|0
1723768610000|2024-08-16 00:36:50|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1723768620000|2024-08-16 00:37:00|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723768630000|2024-08-16 00:37:10|60.71|58.51|60.71|58.51|60.71|58.51|60.68|58.48|0
1723768640000|2024-08-16 00:37:20|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723768650000|2024-08-16 00:37:30|60.72|58.52|60.72|58.52|60.74|58.54|60.72|58.52|0
1723768660000|2024-08-16 00:37:40|60.74|58.54|60.74|58.54|60.75|58.55|60.74|58.54|0
1723768670000|2024-08-16 00:37:50|60.75|58.55|60.74|58.54|60.75|58.55|60.72|58.52|0
1723768680000|2024-08-16 00:38:00|60.71|58.51|60.69|58.49|60.71|58.51|60.68|58.48|0
1723768690000|2024-08-16 00:38:10|60.68|58.48|60.81|58.61|60.81|58.61|60.68|58.48|0
1723768700000|2024-08-16 00:38:20|60.83|58.63|60.94|58.74|60.94|58.74|60.83|58.63|0
1723768710000|2024-08-16 00:38:30|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768720000|2024-08-16 00:38:40|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1723768730000|2024-08-16 00:38:50|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1723768740000|2024-08-16 00:39:00|60.87|58.67|60.83|58.63|60.87|58.67|60.83|58.63|0
1723768750000|2024-08-16 00:39:10|60.84|58.64|60.92|58.72|60.92|58.72|60.84|58.64|0
1723768760000|2024-08-16 00:39:20|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723768770000|2024-08-16 00:39:30|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1723768780000|2024-08-16 00:39:40|60.96|58.76|60.96|58.76|60.98|58.78|60.96|58.76|0
1723768790000|2024-08-16 00:39:50|60.95|58.75|60.95|58.75|60.95|58.75|60.93|58.73|0
1723768800000|2024-08-16 00:40:00|60.93|58.73|60.98|58.78|60.98|58.78|60.93|58.73|0
1723768810000|2024-08-16 00:40:10|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1723768820000|2024-08-16 00:40:20|60.98|58.78|60.96|58.76|60.98|58.78|60.95|58.75|0
1723768830000|2024-08-16 00:40:30|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723768840000|2024-08-16 00:40:40|61.01|58.81|61.01|58.81|61.01|58.81|60.98|58.78|0
1723768850000|2024-08-16 00:40:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1723768860000|2024-08-16 00:41:00|60.95|58.75|60.95|58.75|60.95|58.75|60.93|58.73|0
1723768870000|2024-08-16 00:41:10|60.98|58.78|60.96|58.76|60.98|58.78|60.96|58.76|0
1723768880000|2024-08-16 00:41:20|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1723768910000|2024-08-16 00:41:50|60.99|58.79|60.99|58.79|61.01|58.81|60.99|58.79|0
1723768920000|2024-08-16 00:42:00|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723768930000|2024-08-16 00:42:10|60.95|58.75|60.86|58.66|60.95|58.75|60.86|58.66|0
1723768940000|2024-08-16 00:42:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723768950000|2024-08-16 00:42:30|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1723768960000|2024-08-16 00:42:40|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1723768970000|2024-08-16 00:42:50|60.95|58.75|60.95|58.75|60.95|58.75|60.92|58.72|0
1723768980000|2024-08-16 00:43:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1723768990000|2024-08-16 00:43:10|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723769000000|2024-08-16 00:43:20|60.9|58.7|60.92|58.72|60.92|58.72|60.89|58.69|0
1723769010000|2024-08-16 00:43:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723769020000|2024-08-16 00:43:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1723769030000|2024-08-16 00:43:50|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1723769040000|2024-08-16 00:44:00|60.93|58.73|60.93|58.73|60.95|58.75|60.93|58.73|0
1723769050000|2024-08-16 00:44:10|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1723769060000|2024-08-16 00:44:20|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1723769070000|2024-08-16 00:44:30|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1723769080000|2024-08-16 00:44:40|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723769090000|2024-08-16 00:44:50|60.9|58.7|60.89|58.69|60.9|58.7|60.89|58.69|0
1723769100000|2024-08-16 00:45:00|60.9|58.7|60.86|58.66|60.9|58.7|60.86|58.66|0
1723769110000|2024-08-16 00:45:10|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723769120000|2024-08-16 00:45:20|60.93|58.73|60.93|58.73|60.93|58.73|60.92|58.72|0
1723769130000|2024-08-16 00:45:30|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1723769140000|2024-08-16 00:45:40|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1723769150000|2024-08-16 00:45:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723769170000|2024-08-16 00:46:10|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1723769180000|2024-08-16 00:46:20|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769190000|2024-08-16 00:46:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723769200000|2024-08-16 00:46:40|60.83|58.63|60.83|58.63|60.87|58.67|60.83|58.63|0
1723769210000|2024-08-16 00:46:50|60.81|58.61|60.81|58.61|60.83|58.63|60.81|58.61|0
1723769220000|2024-08-16 00:47:00|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769230000|2024-08-16 00:47:10|60.78|58.58|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769240000|2024-08-16 00:47:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723769250000|2024-08-16 00:47:30|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1723769260000|2024-08-16 00:47:40|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723769270000|2024-08-16 00:47:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723769280000|2024-08-16 00:48:00|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769290000|2024-08-16 00:48:10|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1723769300000|2024-08-16 00:48:20|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723769310000|2024-08-16 00:48:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723769320000|2024-08-16 00:48:40|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723769330000|2024-08-16 00:48:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723769340000|2024-08-16 00:49:00|60.86|58.66|60.81|58.61|60.86|58.66|60.77|58.57|0
1723769350000|2024-08-16 00:49:10|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723769360000|2024-08-16 00:49:20|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723769370000|2024-08-16 00:49:30|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1723769380000|2024-08-16 00:49:40|60.77|58.57|60.75|58.55|60.77|58.57|60.74|58.54|0
1723769390000|2024-08-16 00:49:50|60.78|58.58|60.8|58.6|60.8|58.6|60.77|58.57|0
1723769400000|2024-08-16 00:50:00|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1723769410000|2024-08-16 00:50:10|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1723769420000|2024-08-16 00:50:20|60.86|58.66|60.81|58.61|60.86|58.66|60.8|58.6|0
1723769430000|2024-08-16 00:50:30|60.83|58.63|60.92|58.72|60.92|58.72|60.83|58.63|0
1723769450000|2024-08-16 00:50:50|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723769460000|2024-08-16 00:51:00|60.8|58.6|60.75|58.55|60.83|58.63|60.75|58.55|0
1723769470000|2024-08-16 00:51:10|60.76|58.56|60.76|58.56|60.79|58.59|60.75|58.55|0
1723769480000|2024-08-16 00:51:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769490000|2024-08-16 00:51:30|60.79|58.59|60.84|58.64|60.84|58.64|60.79|58.59|0
1723769500000|2024-08-16 00:51:40|60.86|58.66|60.86|58.66|60.92|58.72|60.86|58.66|0
1723769510000|2024-08-16 00:51:50|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723769520000|2024-08-16 00:52:00|60.78|58.58|60.79|58.59|60.79|58.59|60.78|58.58|0
1723769530000|2024-08-16 00:52:10|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769550000|2024-08-16 00:52:30|60.79|58.59|60.85|58.65|60.89|58.69|60.79|58.59|0
1723769570000|2024-08-16 00:52:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723769590000|2024-08-16 00:53:10|60.79|58.59|60.7|58.5|60.79|58.59|60.7|58.5|0
1723769600000|2024-08-16 00:53:20|60.69|58.49|60.73|58.53|60.73|58.53|60.69|58.49|0
1723769620000|2024-08-16 00:53:40|60.72|58.52|60.73|58.53|60.73|58.53|60.7|58.5|0
1723769630000|2024-08-16 00:53:50|60.75|58.55|60.76|58.56|60.78|58.58|60.75|58.55|0
1723769640000|2024-08-16 00:54:00|60.73|58.53|60.76|58.56|60.78|58.58|60.73|58.53|0
1723769650000|2024-08-16 00:54:10|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723769660000|2024-08-16 00:54:20|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723769670000|2024-08-16 00:54:30|60.72|58.52|60.73|58.53|60.73|58.53|60.72|58.52|0
1723769680000|2024-08-16 00:54:40|60.81|58.61|60.79|58.59|60.82|58.62|60.79|58.59|0
1723769690000|2024-08-16 00:54:50|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723769700000|2024-08-16 00:55:00|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723769710000|2024-08-16 00:55:10|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723769720000|2024-08-16 00:55:20|60.76|58.56|60.79|58.59|60.82|58.62|60.76|58.56|0
1723769730000|2024-08-16 00:55:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723769740000|2024-08-16 00:55:40|60.73|58.53|60.75|58.55|60.75|58.55|60.73|58.53|0
1723769750000|2024-08-16 00:55:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723769760000|2024-08-16 00:56:00|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1723769770000|2024-08-16 00:56:10|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723769780000|2024-08-16 00:56:20|60.75|58.55|60.73|58.53|60.75|58.55|60.73|58.53|0
1723769790000|2024-08-16 00:56:30|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723769800000|2024-08-16 00:56:40|60.7|58.5|60.69|58.49|60.7|58.5|60.67|58.47|0
1723769810000|2024-08-16 00:56:50|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1723769820000|2024-08-16 00:57:00|60.7|58.5|60.72|58.52|60.73|58.53|60.7|58.5|0
1723769830000|2024-08-16 00:57:10|60.73|58.53|60.72|58.52|60.73|58.53|60.7|58.5|0
1723769840000|2024-08-16 00:57:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723769850000|2024-08-16 00:57:30|60.64|58.44|60.66|58.46|60.67|58.47|60.64|58.44|0
1723769860000|2024-08-16 00:57:40|60.67|58.47|60.63|58.43|60.67|58.47|60.63|58.43|0
1723769870000|2024-08-16 00:57:50|60.64|58.44|60.55|58.35|60.64|58.44|60.54|58.34|0
1723769880000|2024-08-16 00:58:00|60.54|58.34|60.54|58.34|60.55|58.35|60.54|58.34|0
1723769890000|2024-08-16 00:58:10|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723769900000|2024-08-16 00:58:20|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723769910000|2024-08-16 00:58:30|60.55|58.35|60.54|58.34|60.55|58.35|60.52|58.32|0
1723769920000|2024-08-16 00:58:40|60.57|58.37|60.6|58.4|60.6|58.4|60.57|58.37|0
1723769930000|2024-08-16 00:58:50|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723769940000|2024-08-16 00:59:00|60.6|58.4|60.6|58.4|60.63|58.43|60.6|58.4|0
1723769950000|2024-08-16 00:59:10|60.58|58.38|60.58|58.38|60.6|58.4|60.58|58.38|0
1723769960000|2024-08-16 00:59:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723769970000|2024-08-16 00:59:30|60.57|58.37|60.58|58.38|60.58|58.38|60.55|58.35|0
1723769980000|2024-08-16 00:59:40|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1723769990000|2024-08-16 00:59:50|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1723770000000|2024-08-16 01:00:00|60.61|58.41|60.61|58.41|60.61|58.41|60.58|58.38|0
1723770010000|2024-08-16 01:00:10|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1723770020000|2024-08-16 01:00:20|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1723770030000|2024-08-16 01:00:30|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723770040000|2024-08-16 01:00:40|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770050000|2024-08-16 01:00:50|60.72|58.52|60.7|58.5|60.72|58.52|60.67|58.47|0
1723770060000|2024-08-16 01:01:00|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770070000|2024-08-16 01:01:10|60.66|58.46|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770080000|2024-08-16 01:01:20|60.69|58.49|60.69|58.49|60.69|58.49|60.67|58.47|0
1723770090000|2024-08-16 01:01:30|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723770100000|2024-08-16 01:01:40|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770110000|2024-08-16 01:01:50|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770120000|2024-08-16 01:02:00|60.66|58.46|60.63|58.43|60.67|58.47|60.63|58.43|0
1723770130000|2024-08-16 01:02:10|60.64|58.44|60.64|58.44|60.64|58.44|60.63|58.43|0
1723770140000|2024-08-16 01:02:20|60.61|58.41|60.58|58.38|60.61|58.41|60.55|58.35|0
1723770160000|2024-08-16 01:02:40|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1723770170000|2024-08-16 01:02:50|60.64|58.44|60.66|58.46|60.66|58.46|60.64|58.44|0
1723770180000|2024-08-16 01:03:00|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1723770200000|2024-08-16 01:03:20|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770210000|2024-08-16 01:03:30|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770220000|2024-08-16 01:03:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770230000|2024-08-16 01:03:50|60.63|58.43|60.67|58.47|60.67|58.47|60.63|58.43|0
1723770240000|2024-08-16 01:04:00|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770250000|2024-08-16 01:04:10|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770280000|2024-08-16 01:04:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723770290000|2024-08-16 01:04:50|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770300000|2024-08-16 01:05:00|60.61|58.41|60.7|58.5|60.7|58.5|60.61|58.41|0
1723770310000|2024-08-16 01:05:10|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723770320000|2024-08-16 01:05:20|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723770330000|2024-08-16 01:05:30|60.69|58.49|60.64|58.44|60.69|58.49|60.64|58.44|0
1723770340000|2024-08-16 01:05:40|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1723770350000|2024-08-16 01:05:50|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770360000|2024-08-16 01:06:00|60.72|58.52|60.7|58.5|60.72|58.52|60.7|58.5|0
1723770370000|2024-08-16 01:06:10|60.73|58.53|60.73|58.53|60.73|58.53|60.72|58.52|0
1723770380000|2024-08-16 01:06:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723770390000|2024-08-16 01:06:30|60.64|58.44|60.67|58.47|60.69|58.49|60.64|58.44|0
1723770400000|2024-08-16 01:06:40|60.64|58.44|60.64|58.44|60.67|58.47|60.64|58.44|0
1723770410000|2024-08-16 01:06:50|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770420000|2024-08-16 01:07:00|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723770430000|2024-08-16 01:07:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770440000|2024-08-16 01:07:20|60.85|58.65|60.76|58.56|60.88|58.68|60.76|58.56|0
1723770450000|2024-08-16 01:07:30|60.73|58.53|60.78|58.58|60.78|58.58|60.73|58.53|0
1723770460000|2024-08-16 01:07:40|60.76|58.56|60.76|58.56|60.79|58.59|60.76|58.56|0
1723770470000|2024-08-16 01:07:50|60.78|58.58|60.76|58.56|60.78|58.58|60.76|58.56|0
1723770480000|2024-08-16 01:08:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723770490000|2024-08-16 01:08:10|60.69|58.49|60.7|58.5|60.7|58.5|60.69|58.49|0
1723770500000|2024-08-16 01:08:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770510000|2024-08-16 01:08:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723770520000|2024-08-16 01:08:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770530000|2024-08-16 01:08:50|60.79|58.59|60.79|58.59|60.79|58.59|60.76|58.56|0
1723770570000|2024-08-16 01:09:30|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770580000|2024-08-16 01:09:40|60.74|58.54|60.79|58.59|60.79|58.59|60.74|58.54|0
1723770590000|2024-08-16 01:09:50|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1723770600000|2024-08-16 01:10:00|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770620000|2024-08-16 01:10:20|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770630000|2024-08-16 01:10:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770640000|2024-08-16 01:10:40|60.73|58.53|60.73|58.53|60.73|58.53|60.71|58.51|0
1723770650000|2024-08-16 01:10:50|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770660000|2024-08-16 01:11:00|60.7|58.5|60.64|58.44|60.7|58.5|60.62|58.42|0
1723770670000|2024-08-16 01:11:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723770680000|2024-08-16 01:11:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723770700000|2024-08-16 01:11:40|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723770710000|2024-08-16 01:11:50|60.82|58.62|60.85|58.65|60.85|58.65|60.79|58.59|0
1723770720000|2024-08-16 01:12:00|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723770750000|2024-08-16 01:12:30|60.82|58.62|60.85|58.65|60.88|58.68|60.82|58.62|0
1723770760000|2024-08-16 01:12:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770780000|2024-08-16 01:13:00|60.85|58.65|60.73|58.53|60.85|58.65|60.73|58.53|0
1723770790000|2024-08-16 01:13:10|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770800000|2024-08-16 01:13:20|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723770810000|2024-08-16 01:13:30|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723770820000|2024-08-16 01:13:40|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1723770830000|2024-08-16 01:13:50|60.73|58.53|60.82|58.62|60.82|58.62|60.73|58.53|0
1723770840000|2024-08-16 01:14:00|60.85|58.65|60.82|58.62|60.88|58.68|60.82|58.62|0
1723770850000|2024-08-16 01:14:10|60.83|58.63|60.83|58.63|60.83|58.63|60.82|58.62|0
1723770860000|2024-08-16 01:14:20|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770870000|2024-08-16 01:14:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723770880000|2024-08-16 01:14:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723770890000|2024-08-16 01:14:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770900000|2024-08-16 01:15:00|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1723770910000|2024-08-16 01:15:10|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1723770920000|2024-08-16 01:15:20|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723770930000|2024-08-16 01:15:30|60.76|58.56|60.74|58.54|60.76|58.56|60.73|58.53|0
1723770940000|2024-08-16 01:15:40|60.76|58.56|60.74|58.54|60.76|58.56|60.74|58.54|0
1723770950000|2024-08-16 01:15:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723770960000|2024-08-16 01:16:00|60.73|58.53|60.73|58.53|60.76|58.56|60.73|58.53|0
1723770990000|2024-08-16 01:16:30|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1723771000000|2024-08-16 01:16:40|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1723771010000|2024-08-16 01:16:50|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1723771020000|2024-08-16 01:17:00|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723771030000|2024-08-16 01:17:10|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723771040000|2024-08-16 01:17:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723771050000|2024-08-16 01:17:30|60.68|58.48|60.7|58.5|60.7|58.5|60.68|58.48|0
1723771070000|2024-08-16 01:17:50|60.67|58.47|60.62|58.42|60.67|58.47|60.62|58.42|0
1723771080000|2024-08-16 01:18:00|60.67|58.47|60.67|58.47|60.67|58.47|60.65|58.45|0
1723771090000|2024-08-16 01:18:10|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723771100000|2024-08-16 01:18:20|60.62|58.42|60.61|58.41|60.64|58.44|60.61|58.41|0
1723771110000|2024-08-16 01:18:30|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723771120000|2024-08-16 01:18:40|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1723771130000|2024-08-16 01:18:50|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1723771140000|2024-08-16 01:19:00|60.56|58.36|60.58|58.38|60.58|58.38|60.55|58.35|0
1723771150000|2024-08-16 01:19:10|60.56|58.36|60.58|58.38|60.58|58.38|60.56|58.36|0
1723771170000|2024-08-16 01:19:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723771180000|2024-08-16 01:19:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723771190000|2024-08-16 01:19:50|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771200000|2024-08-16 01:20:00|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723771210000|2024-08-16 01:20:10|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771220000|2024-08-16 01:20:20|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1723771240000|2024-08-16 01:20:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723771250000|2024-08-16 01:20:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1723771260000|2024-08-16 01:21:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723771270000|2024-08-16 01:21:10|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1723771280000|2024-08-16 01:21:20|60.59|58.39|60.61|58.41|60.61|58.41|60.59|58.39|0
1723771290000|2024-08-16 01:21:30|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1723771300000|2024-08-16 01:21:40|60.59|58.39|60.55|58.35|60.59|58.39|60.55|58.35|0
1723771310000|2024-08-16 01:21:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723771320000|2024-08-16 01:22:00|60.56|58.36|60.52|58.32|60.56|58.36|60.52|58.32|0
1723771330000|2024-08-16 01:22:10|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1723771340000|2024-08-16 01:22:20|60.52|58.32|60.55|58.35|60.58|58.38|60.52|58.32|0
1723771350000|2024-08-16 01:22:30|60.51|58.31|60.56|58.36|60.56|58.36|60.51|58.31|0
1723771360000|2024-08-16 01:22:40|60.51|58.31|60.51|58.31|60.61|58.41|60.51|58.31|0
1723771370000|2024-08-16 01:22:50|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723771380000|2024-08-16 01:23:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771390000|2024-08-16 01:23:10|60.42|58.22|60.45|58.25|60.51|58.31|60.42|58.22|0
1723771400000|2024-08-16 01:23:20|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723771410000|2024-08-16 01:23:30|60.45|58.25|60.45|58.25|60.45|58.25|60.44|58.24|0
1723771420000|2024-08-16 01:23:40|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1723771430000|2024-08-16 01:23:50|60.48|58.28|60.45|58.25|60.51|58.31|60.45|58.25|0
1723771440000|2024-08-16 01:24:00|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723771450000|2024-08-16 01:24:10|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1723771460000|2024-08-16 01:24:20|60.51|58.31|60.45|58.25|60.51|58.31|60.45|58.25|0
1723771470000|2024-08-16 01:24:30|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723771480000|2024-08-16 01:24:40|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723771490000|2024-08-16 01:24:50|60.47|58.27|60.51|58.31|60.51|58.31|60.45|58.25|0
1723771500000|2024-08-16 01:25:00|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771510000|2024-08-16 01:25:10|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771520000|2024-08-16 01:25:20|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771530000|2024-08-16 01:25:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771550000|2024-08-16 01:25:50|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771560000|2024-08-16 01:26:00|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1723771570000|2024-08-16 01:26:10|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723771580000|2024-08-16 01:26:20|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771590000|2024-08-16 01:26:30|60.47|58.27|60.42|58.22|60.47|58.27|60.42|58.22|0
1723771600000|2024-08-16 01:26:40|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723771610000|2024-08-16 01:26:50|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1723771620000|2024-08-16 01:27:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771630000|2024-08-16 01:27:10|60.42|58.22|60.45|58.25|60.51|58.31|60.42|58.22|0
1723771640000|2024-08-16 01:27:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723771650000|2024-08-16 01:27:30|60.48|58.28|60.44|58.24|60.48|58.28|60.44|58.24|0
1723771660000|2024-08-16 01:27:40|60.42|58.22|60.42|58.22|60.48|58.28|60.42|58.22|0
1723771680000|2024-08-16 01:28:00|60.44|58.24|60.42|58.22|60.44|58.24|60.42|58.22|0
1723771690000|2024-08-16 01:28:10|60.48|58.28|60.42|58.22|60.48|58.28|60.42|58.22|0
1723771700000|2024-08-16 01:28:20|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723771710000|2024-08-16 01:28:30|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723771720000|2024-08-16 01:28:40|60.38|58.18|60.36|58.16|60.38|58.18|60.36|58.16|0
1723771730000|2024-08-16 01:28:50|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723771740000|2024-08-16 01:29:00|60.3|58.1|60.36|58.16|60.36|58.16|60.3|58.1|0
1723771750000|2024-08-16 01:29:10|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723771770000|2024-08-16 01:29:30|60.36|58.16|60.35|58.15|60.39|58.19|60.35|58.15|0
1723771780000|2024-08-16 01:29:40|60.36|58.16|60.36|58.16|60.36|58.16|60.35|58.15|0
1723771800000|2024-08-16 01:30:00|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723771810000|2024-08-16 01:30:10|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1723771820000|2024-08-16 01:30:20|60.36|58.16|60.3|58.1|60.36|58.16|60.3|58.1|0
1723771830000|2024-08-16 01:30:30|60.27|58.07|60.27|58.07|60.33|58.13|60.27|58.07|0
1723771840000|2024-08-16 01:30:40|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723771850000|2024-08-16 01:30:50|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723771870000|2024-08-16 01:31:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723771880000|2024-08-16 01:31:20|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723771890000|2024-08-16 01:31:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723771900000|2024-08-16 01:31:40|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1723771910000|2024-08-16 01:31:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723771930000|2024-08-16 01:32:10|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723771960000|2024-08-16 01:32:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723771970000|2024-08-16 01:32:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723771980000|2024-08-16 01:33:00|60.27|58.07|60.32|58.12|60.32|58.12|60.27|58.07|0
1723771990000|2024-08-16 01:33:10|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772000000|2024-08-16 01:33:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772010000|2024-08-16 01:33:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772020000|2024-08-16 01:33:40|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1723772030000|2024-08-16 01:33:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772040000|2024-08-16 01:34:00|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772060000|2024-08-16 01:34:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723772070000|2024-08-16 01:34:30|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772100000|2024-08-16 01:35:00|60.33|58.13|60.39|58.19|60.42|58.22|60.33|58.13|0
1723772110000|2024-08-16 01:35:10|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723772140000|2024-08-16 01:35:40|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723772170000|2024-08-16 01:36:10|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723772180000|2024-08-16 01:36:20|60.39|58.19|60.33|58.13|60.39|58.19|60.33|58.13|0
1723772190000|2024-08-16 01:36:30|60.36|58.16|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772200000|2024-08-16 01:36:40|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772210000|2024-08-16 01:36:50|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1723772220000|2024-08-16 01:37:00|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1723772230000|2024-08-16 01:37:10|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1723772240000|2024-08-16 01:37:20|60.39|58.19|60.39|58.19|60.39|58.19|60.36|58.16|0
1723772250000|2024-08-16 01:37:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723772260000|2024-08-16 01:37:40|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1723772280000|2024-08-16 01:38:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772290000|2024-08-16 01:38:10|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723772300000|2024-08-16 01:38:20|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723772310000|2024-08-16 01:38:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772330000|2024-08-16 01:38:50|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723772340000|2024-08-16 01:39:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723772350000|2024-08-16 01:39:10|60.32|58.12|60.33|58.13|60.33|58.13|60.3|58.1|0
1723772370000|2024-08-16 01:39:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723772380000|2024-08-16 01:39:40|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772390000|2024-08-16 01:39:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723772400000|2024-08-16 01:40:00|60.33|58.13|60.32|58.12|60.33|58.13|60.32|58.12|0
1723772410000|2024-08-16 01:40:10|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772420000|2024-08-16 01:40:20|60.32|58.12|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772430000|2024-08-16 01:40:30|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723772440000|2024-08-16 01:40:40|60.32|58.12|60.33|58.13|60.33|58.13|60.32|58.12|0
1723772460000|2024-08-16 01:41:00|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1723772470000|2024-08-16 01:41:10|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1723772480000|2024-08-16 01:41:20|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1723772500000|2024-08-16 01:41:40|60.27|58.07|60.27|58.07|60.29|58.09|60.27|58.07|0
1723772530000|2024-08-16 01:42:10|60.28|58.08|60.27|58.07|60.28|58.08|60.27|58.07|0
1723772540000|2024-08-16 01:42:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723772550000|2024-08-16 01:42:30|60.21|58.01|60.23|58.03|60.24|58.04|60.21|58.01|0
1723772560000|2024-08-16 01:42:40|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723772570000|2024-08-16 01:42:50|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1723772580000|2024-08-16 01:43:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723772590000|2024-08-16 01:43:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772600000|2024-08-16 01:43:20|60.11|57.91|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772610000|2024-08-16 01:43:30|60.12|57.92|60.12|57.92|60.12|57.92|60.09|57.89|0
1723772620000|2024-08-16 01:43:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772640000|2024-08-16 01:44:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772650000|2024-08-16 01:44:10|60.14|57.94|60.15|57.95|60.15|57.95|60.12|57.92|0
1723772660000|2024-08-16 01:44:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772680000|2024-08-16 01:44:40|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723772700000|2024-08-16 01:45:00|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772710000|2024-08-16 01:45:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723772720000|2024-08-16 01:45:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723772740000|2024-08-16 01:45:40|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723772750000|2024-08-16 01:45:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723772760000|2024-08-16 01:46:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723772770000|2024-08-16 01:46:10|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1723772780000|2024-08-16 01:46:20|60.13|57.93|60.13|57.93|60.15|57.95|60.13|57.93|0
1723772790000|2024-08-16 01:46:30|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1723772800000|2024-08-16 01:46:40|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772820000|2024-08-16 01:47:00|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723772830000|2024-08-16 01:47:10|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723772840000|2024-08-16 01:47:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723772850000|2024-08-16 01:47:30|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772860000|2024-08-16 01:47:40|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723772880000|2024-08-16 01:48:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723772890000|2024-08-16 01:48:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1723772900000|2024-08-16 01:48:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723772940000|2024-08-16 01:49:00|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723772950000|2024-08-16 01:49:10|60.25|58.05|60.25|58.05|60.27|58.07|60.24|58.04|0
1723772960000|2024-08-16 01:49:20|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723772970000|2024-08-16 01:49:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723772980000|2024-08-16 01:49:40|60.31|58.11|60.33|58.13|60.34|58.14|60.31|58.11|0
1723772990000|2024-08-16 01:49:50|60.31|58.11|60.33|58.13|60.33|58.13|60.3|58.1|0
1723773000000|2024-08-16 01:50:00|60.36|58.16|60.42|58.22|60.42|58.22|60.36|58.16|0
1723773010000|2024-08-16 01:50:10|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723773020000|2024-08-16 01:50:20|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1723773030000|2024-08-16 01:50:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1723773060000|2024-08-16 01:51:00|60.45|58.25|60.49|58.29|60.49|58.29|60.45|58.25|0
1723773070000|2024-08-16 01:51:10|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723773080000|2024-08-16 01:51:20|60.49|58.29|60.45|58.25|60.51|58.31|60.45|58.25|0
1723773090000|2024-08-16 01:51:30|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723773100000|2024-08-16 01:51:40|60.42|58.22|60.4|58.2|60.42|58.22|60.4|58.2|0
1723773110000|2024-08-16 01:51:50|60.39|58.19|60.43|58.23|60.43|58.23|60.39|58.19|0
1723773120000|2024-08-16 01:52:00|60.42|58.22|60.36|58.16|60.42|58.22|60.36|58.16|0
1723773130000|2024-08-16 01:52:10|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723773140000|2024-08-16 01:52:20|60.33|58.13|60.33|58.13|60.34|58.14|60.33|58.13|0
1723773160000|2024-08-16 01:52:40|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723773170000|2024-08-16 01:52:50|60.31|58.11|60.31|58.11|60.33|58.13|60.3|58.1|0
1723773180000|2024-08-16 01:53:00|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1723773210000|2024-08-16 01:53:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723773220000|2024-08-16 01:53:40|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723773240000|2024-08-16 01:54:00|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723773250000|2024-08-16 01:54:10|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723773260000|2024-08-16 01:54:20|60.27|58.07|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773270000|2024-08-16 01:54:30|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773280000|2024-08-16 01:54:40|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773290000|2024-08-16 01:54:50|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1723773300000|2024-08-16 01:55:00|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1723773310000|2024-08-16 01:55:10|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723773320000|2024-08-16 01:55:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773340000|2024-08-16 01:55:40|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723773350000|2024-08-16 01:55:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723773360000|2024-08-16 01:56:00|60.22|58.02|60.22|58.02|60.22|58.02|60.21|58.01|0
1723773380000|2024-08-16 01:56:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773390000|2024-08-16 01:56:30|60.22|58.02|60.22|58.02|60.24|58.04|60.22|58.02|0
1723773400000|2024-08-16 01:56:40|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1723773410000|2024-08-16 01:56:50|60.24|58.04|60.25|58.05|60.27|58.07|60.24|58.04|0
1723773420000|2024-08-16 01:57:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723773440000|2024-08-16 01:57:20|60.22|58.02|60.21|58.01|60.24|58.04|60.21|58.01|0
1723773450000|2024-08-16 01:57:30|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1723773460000|2024-08-16 01:57:40|60.25|58.05|60.23|58.03|60.26|58.06|60.23|58.03|0
1723773480000|2024-08-16 01:58:00|60.25|58.05|60.23|58.03|60.25|58.05|60.23|58.03|0
1723773490000|2024-08-16 01:58:10|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773500000|2024-08-16 01:58:20|60.22|58.02|60.23|58.03|60.23|58.03|60.2|58|0
1723773520000|2024-08-16 01:58:40|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723773530000|2024-08-16 01:58:50|60.23|58.03|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773540000|2024-08-16 01:59:00|60.22|58.02|60.2|58|60.22|58.02|60.2|58|0
1723773560000|2024-08-16 01:59:20|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723773570000|2024-08-16 01:59:30|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723773580000|2024-08-16 01:59:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723773590000|2024-08-16 01:59:50|60.25|58.05|60.26|58.06|60.26|58.06|60.23|58.03|0
1723773600000|2024-08-16 02:00:00|60.22|58.02|60.23|58.03|60.23|58.03|60.17|57.97|0
1723773610000|2024-08-16 02:00:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723773620000|2024-08-16 02:00:20|60.2|58|60.2|58|60.2|58|60.2|58|0
1723773630000|2024-08-16 02:00:30|60.23|58.03|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773670000|2024-08-16 02:01:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723773680000|2024-08-16 02:01:20|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1723773690000|2024-08-16 02:01:30|60.19|57.99|60.19|57.99|60.2|58|60.19|57.99|0
1723773700000|2024-08-16 02:01:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723773720000|2024-08-16 02:02:00|60.16|57.96|60.14|57.94|60.17|57.97|60.14|57.94|0
1723773730000|2024-08-16 02:02:10|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1723773750000|2024-08-16 02:02:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723773760000|2024-08-16 02:02:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723773770000|2024-08-16 02:02:50|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1723773780000|2024-08-16 02:03:00|60.1|57.9|60.08|57.88|60.11|57.91|60.08|57.88|0
1723773800000|2024-08-16 02:03:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723773830000|2024-08-16 02:03:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1723773840000|2024-08-16 02:04:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723773850000|2024-08-16 02:04:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723773860000|2024-08-16 02:04:20|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723773870000|2024-08-16 02:04:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723773880000|2024-08-16 02:04:40|60.26|58.06|60.19|57.99|60.26|58.06|60.19|57.99|0
1723773890000|2024-08-16 02:04:50|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723773910000|2024-08-16 02:05:10|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723773930000|2024-08-16 02:05:30|60.22|58.02|60.23|58.03|60.23|58.03|60.2|58|0
1723773940000|2024-08-16 02:05:40|60.22|58.02|60.22|58.02|60.23|58.03|60.22|58.02|0
1723773950000|2024-08-16 02:05:50|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1723773960000|2024-08-16 02:06:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723773970000|2024-08-16 02:06:10|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723773980000|2024-08-16 02:06:20|60.26|58.06|60.25|58.05|60.26|58.06|60.25|58.05|0
1723773990000|2024-08-16 02:06:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774000000|2024-08-16 02:06:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774010000|2024-08-16 02:06:50|60.23|58.03|60.22|58.02|60.23|58.03|60.22|58.02|0
1723774020000|2024-08-16 02:07:00|60.2|58|60.23|58.03|60.23|58.03|60.2|58|0
1723774030000|2024-08-16 02:07:10|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1723774040000|2024-08-16 02:07:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1723774050000|2024-08-16 02:07:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774060000|2024-08-16 02:07:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774070000|2024-08-16 02:07:50|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723774080000|2024-08-16 02:08:00|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1723774100000|2024-08-16 02:08:20|60.26|58.06|60.2|58|60.26|58.06|60.2|58|0
1723774120000|2024-08-16 02:08:40|60.19|57.99|60.17|57.97|60.19|57.99|60.17|57.97|0
1723774140000|2024-08-16 02:09:00|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1723774150000|2024-08-16 02:09:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723774160000|2024-08-16 02:09:20|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774170000|2024-08-16 02:09:30|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1723774180000|2024-08-16 02:09:40|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1723774190000|2024-08-16 02:09:50|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774210000|2024-08-16 02:10:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774220000|2024-08-16 02:10:20|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1723774230000|2024-08-16 02:10:30|60.16|57.96|60.16|57.96|60.17|57.97|60.16|57.96|0
1723774240000|2024-08-16 02:10:40|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723774250000|2024-08-16 02:10:50|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1723774260000|2024-08-16 02:11:00|60.22|58.02|60.2|58|60.23|58.03|60.2|58|0
1723774280000|2024-08-16 02:11:20|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774290000|2024-08-16 02:11:30|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1723774310000|2024-08-16 02:11:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723774320000|2024-08-16 02:12:00|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1723774330000|2024-08-16 02:12:10|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774350000|2024-08-16 02:12:30|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1723774360000|2024-08-16 02:12:40|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774380000|2024-08-16 02:13:00|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723774390000|2024-08-16 02:13:10|60.29|58.09|60.28|58.08|60.29|58.09|60.26|58.06|0
1723774400000|2024-08-16 02:13:20|60.29|58.09|60.29|58.09|60.29|58.09|60.28|58.08|0
1723774410000|2024-08-16 02:13:30|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1723774420000|2024-08-16 02:13:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1723774440000|2024-08-16 02:14:00|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774450000|2024-08-16 02:14:10|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1723774460000|2024-08-16 02:14:20|60.2|58|60.19|57.99|60.2|58|60.17|57.97|0
1723774470000|2024-08-16 02:14:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774490000|2024-08-16 02:14:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723774500000|2024-08-16 02:15:00|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723774510000|2024-08-16 02:15:10|60.19|57.99|60.14|57.94|60.19|57.99|60.14|57.94|0
1723774520000|2024-08-16 02:15:20|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1723774560000|2024-08-16 02:16:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774580000|2024-08-16 02:16:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723774590000|2024-08-16 02:16:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774620000|2024-08-16 02:17:00|60.18|57.98|60.17|57.97|60.18|57.98|60.17|57.97|0
1723774630000|2024-08-16 02:17:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1723774670000|2024-08-16 02:17:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723774680000|2024-08-16 02:18:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723774740000|2024-08-16 02:19:00|60.15|57.95|60.17|57.97|60.17|57.97|60.14|57.94|0
1723774760000|2024-08-16 02:19:20|60.14|57.94|60.05|57.85|60.14|57.94|60.05|57.85|0
1723774770000|2024-08-16 02:19:30|60.06|57.86|59.93|57.73|60.06|57.86|59.84|57.64|0
1723774780000|2024-08-16 02:19:40|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1723774790000|2024-08-16 02:19:50|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1723774800000|2024-08-16 02:20:00|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1723774810000|2024-08-16 02:20:10|60.05|57.85|60.05|57.85|60.06|57.86|60.05|57.85|0
1723774820000|2024-08-16 02:20:20|60.02|57.82|60.03|57.83|60.05|57.85|60.02|57.82|0
1723774830000|2024-08-16 02:20:30|60.05|57.85|59.99|57.79|60.05|57.85|59.96|57.76|0
1723774850000|2024-08-16 02:20:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723774870000|2024-08-16 02:21:10|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1723774880000|2024-08-16 02:21:20|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723774890000|2024-08-16 02:21:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723774900000|2024-08-16 02:21:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723774910000|2024-08-16 02:21:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723774920000|2024-08-16 02:22:00|60.09|57.89|60.14|57.94|60.18|57.98|60.09|57.89|0
1723774930000|2024-08-16 02:22:10|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1723774960000|2024-08-16 02:22:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723774970000|2024-08-16 02:22:50|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723774980000|2024-08-16 02:23:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1723774990000|2024-08-16 02:23:10|60.11|57.91|60.11|57.91|60.14|57.94|60.11|57.91|0
1723775000000|2024-08-16 02:23:20|60.08|57.88|60.05|57.85|60.08|57.88|60.02|57.82|0
1723775010000|2024-08-16 02:23:30|60.08|57.88|60.03|57.83|60.08|57.88|60.02|57.82|0
1723775020000|2024-08-16 02:23:40|60.05|57.85|60.06|57.86|60.08|57.88|60.05|57.85|0
1723775030000|2024-08-16 02:23:50|60.05|57.85|60.06|57.86|60.08|57.88|60.05|57.85|0
1723775040000|2024-08-16 02:24:00|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1723775060000|2024-08-16 02:24:20|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1723775070000|2024-08-16 02:24:30|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723775080000|2024-08-16 02:24:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775090000|2024-08-16 02:24:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775100000|2024-08-16 02:25:00|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1723775110000|2024-08-16 02:25:10|59.96|57.76|60.05|57.85|60.05|57.85|59.96|57.76|0
1723775120000|2024-08-16 02:25:20|60.03|57.83|59.99|57.79|60.03|57.83|59.99|57.79|0
1723775130000|2024-08-16 02:25:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1723775140000|2024-08-16 02:25:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723775150000|2024-08-16 02:25:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723775160000|2024-08-16 02:26:00|60|57.8|59.97|57.77|60|57.8|59.96|57.76|0
1723775170000|2024-08-16 02:26:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775180000|2024-08-16 02:26:20|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1723775190000|2024-08-16 02:26:30|60|57.8|60|57.8|60.02|57.82|60|57.8|0
1723775200000|2024-08-16 02:26:40|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1723775210000|2024-08-16 02:26:50|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723775220000|2024-08-16 02:27:00|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1723775230000|2024-08-16 02:27:10|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1723775240000|2024-08-16 02:27:20|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723775250000|2024-08-16 02:27:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723775280000|2024-08-16 02:28:00|60.02|57.82|60.05|57.85|60.05|57.85|59.99|57.79|0
1723775290000|2024-08-16 02:28:10|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723775300000|2024-08-16 02:28:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775310000|2024-08-16 02:28:30|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723775320000|2024-08-16 02:28:40|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723775330000|2024-08-16 02:28:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723775340000|2024-08-16 02:29:00|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723775350000|2024-08-16 02:29:10|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723775360000|2024-08-16 02:29:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775370000|2024-08-16 02:29:30|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723775380000|2024-08-16 02:29:40|60.03|57.83|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775400000|2024-08-16 02:30:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723775410000|2024-08-16 02:30:10|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723775420000|2024-08-16 02:30:20|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723775430000|2024-08-16 02:30:30|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723775450000|2024-08-16 02:30:50|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1723775460000|2024-08-16 02:31:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775540000|2024-08-16 02:32:20|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723775560000|2024-08-16 02:32:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723775570000|2024-08-16 02:32:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723775590000|2024-08-16 02:33:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723775600000|2024-08-16 02:33:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775620000|2024-08-16 02:33:40|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723775640000|2024-08-16 02:34:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775680000|2024-08-16 02:34:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723775690000|2024-08-16 02:34:50|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1723775700000|2024-08-16 02:35:00|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723775720000|2024-08-16 02:35:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723775730000|2024-08-16 02:35:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723775740000|2024-08-16 02:35:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723775750000|2024-08-16 02:35:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775770000|2024-08-16 02:36:10|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723775800000|2024-08-16 02:36:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723775820000|2024-08-16 02:37:00|60.04|57.84|60.03|57.83|60.04|57.84|60.03|57.83|0
1723775830000|2024-08-16 02:37:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775850000|2024-08-16 02:37:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723775870000|2024-08-16 02:37:50|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1723775880000|2024-08-16 02:38:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723775930000|2024-08-16 02:38:50|60.03|57.83|60.03|57.83|60.04|57.84|60.03|57.83|0
1723775940000|2024-08-16 02:39:00|60.01|57.81|60.01|57.81|60.03|57.83|60.01|57.81|0
1723775950000|2024-08-16 02:39:10|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776010000|2024-08-16 02:40:10|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723776020000|2024-08-16 02:40:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723776030000|2024-08-16 02:40:30|60.04|57.84|60.06|57.86|60.07|57.87|60.04|57.84|0
1723776040000|2024-08-16 02:40:40|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1723776050000|2024-08-16 02:40:50|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1723776060000|2024-08-16 02:41:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776070000|2024-08-16 02:41:10|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723776080000|2024-08-16 02:41:20|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723776090000|2024-08-16 02:41:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776120000|2024-08-16 02:42:00|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723776130000|2024-08-16 02:42:10|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723776140000|2024-08-16 02:42:20|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1723776150000|2024-08-16 02:42:30|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723776170000|2024-08-16 02:42:50|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723776180000|2024-08-16 02:43:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776190000|2024-08-16 02:43:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776240000|2024-08-16 02:44:00|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723776260000|2024-08-16 02:44:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723776280000|2024-08-16 02:44:40|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776310000|2024-08-16 02:45:10|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723776360000|2024-08-16 02:46:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776450000|2024-08-16 02:47:30|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776510000|2024-08-16 02:48:30|60.03|57.83|60.03|57.83|60.03|57.83|60.01|57.81|0
1723776520000|2024-08-16 02:48:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723776530000|2024-08-16 02:48:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776580000|2024-08-16 02:49:40|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776600000|2024-08-16 02:50:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723776620000|2024-08-16 02:50:20|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1723776660000|2024-08-16 02:51:00|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723776680000|2024-08-16 02:51:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776690000|2024-08-16 02:51:30|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776720000|2024-08-16 02:52:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776750000|2024-08-16 02:52:30|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1723776760000|2024-08-16 02:52:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776780000|2024-08-16 02:53:00|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1723776810000|2024-08-16 02:53:30|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1723776820000|2024-08-16 02:53:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776840000|2024-08-16 02:54:00|60.05|57.85|60.07|57.87|60.08|57.88|60.05|57.85|0
1723776860000|2024-08-16 02:54:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776900000|2024-08-16 02:55:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723776910000|2024-08-16 02:55:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723776930000|2024-08-16 02:55:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723776940000|2024-08-16 02:55:40|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723776950000|2024-08-16 02:55:50|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1723777000000|2024-08-16 02:56:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723777010000|2024-08-16 02:56:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723777030000|2024-08-16 02:57:10|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1723777040000|2024-08-16 02:57:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723777080000|2024-08-16 02:58:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723777100000|2024-08-16 02:58:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777120000|2024-08-16 02:58:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723777130000|2024-08-16 02:58:50|60.07|57.87|60.08|57.88|60.08|57.88|60.07|57.87|0
1723777140000|2024-08-16 02:59:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777180000|2024-08-16 02:59:40|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723777250000|2024-08-16 03:00:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723777260000|2024-08-16 03:01:00|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777270000|2024-08-16 03:01:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723777330000|2024-08-16 03:02:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723777340000|2024-08-16 03:02:20|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777360000|2024-08-16 03:02:40|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723777380000|2024-08-16 03:03:00|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723777390000|2024-08-16 03:03:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723777400000|2024-08-16 03:03:20|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1723777410000|2024-08-16 03:03:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723777470000|2024-08-16 03:04:30|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1723777510000|2024-08-16 03:05:10|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723777530000|2024-08-16 03:05:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723777560000|2024-08-16 03:06:00|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1723777570000|2024-08-16 03:06:10|59.95|57.75|59.95|57.75|59.98|57.78|59.95|57.75|0
1723777590000|2024-08-16 03:06:30|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1723777620000|2024-08-16 03:07:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723777630000|2024-08-16 03:07:10|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1723777720000|2024-08-16 03:08:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723777730000|2024-08-16 03:08:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723777750000|2024-08-16 03:09:10|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1723777760000|2024-08-16 03:09:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723777770000|2024-08-16 03:09:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1723777780000|2024-08-16 03:09:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723777790000|2024-08-16 03:09:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723777800000|2024-08-16 03:10:00|60|57.8|60|57.8|60|57.8|60|57.8|0
1723777810000|2024-08-16 03:10:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723777820000|2024-08-16 03:10:20|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723777850000|2024-08-16 03:10:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777860000|2024-08-16 03:11:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723777870000|2024-08-16 03:11:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723777890000|2024-08-16 03:11:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777900000|2024-08-16 03:11:40|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723777910000|2024-08-16 03:11:50|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723777920000|2024-08-16 03:12:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723777930000|2024-08-16 03:12:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723777980000|2024-08-16 03:13:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723778010000|2024-08-16 03:13:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778020000|2024-08-16 03:13:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778040000|2024-08-16 03:14:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723778050000|2024-08-16 03:14:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723778070000|2024-08-16 03:14:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778100000|2024-08-16 03:15:00|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723778110000|2024-08-16 03:15:10|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1723778120000|2024-08-16 03:15:20|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778140000|2024-08-16 03:15:40|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778190000|2024-08-16 03:16:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1723778220000|2024-08-16 03:17:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723778250000|2024-08-16 03:17:30|59.96|57.76|59.94|57.74|59.97|57.77|59.94|57.74|0
1723778270000|2024-08-16 03:17:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723778330000|2024-08-16 03:18:50|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723778340000|2024-08-16 03:19:00|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723778380000|2024-08-16 03:19:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778400000|2024-08-16 03:20:00|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723778410000|2024-08-16 03:20:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723778450000|2024-08-16 03:20:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723778460000|2024-08-16 03:21:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723778470000|2024-08-16 03:21:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778480000|2024-08-16 03:21:20|59.99|57.79|60|57.8|60|57.8|59.99|57.79|0
1723778490000|2024-08-16 03:21:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723778500000|2024-08-16 03:21:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723778620000|2024-08-16 03:23:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723778640000|2024-08-16 03:24:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778660000|2024-08-16 03:24:20|59.99|57.79|60.03|57.83|60.03|57.83|59.99|57.79|0
1723778670000|2024-08-16 03:24:30|60.05|57.85|60.06|57.86|60.06|57.86|60.03|57.83|0
1723778680000|2024-08-16 03:24:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723778700000|2024-08-16 03:25:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723778720000|2024-08-16 03:25:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723778740000|2024-08-16 03:25:40|60.1|57.9|60.09|57.89|60.1|57.9|60.09|57.89|0
1723778760000|2024-08-16 03:26:00|60.12|57.92|60.16|57.96|60.16|57.96|60.12|57.92|0
1723778770000|2024-08-16 03:26:10|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723778780000|2024-08-16 03:26:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723778820000|2024-08-16 03:27:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723778850000|2024-08-16 03:27:30|59.97|57.77|59.97|57.77|60|57.8|59.96|57.76|0
1723778890000|2024-08-16 03:28:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723778910000|2024-08-16 03:28:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723778920000|2024-08-16 03:28:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723778940000|2024-08-16 03:29:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723778980000|2024-08-16 03:29:40|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723779000000|2024-08-16 03:30:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723779010000|2024-08-16 03:30:10|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723779020000|2024-08-16 03:30:20|59.95|57.75|59.97|57.77|59.97|57.77|59.94|57.74|0
1723779050000|2024-08-16 03:30:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723779060000|2024-08-16 03:31:00|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1723779080000|2024-08-16 03:31:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779100000|2024-08-16 03:31:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723779110000|2024-08-16 03:31:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723779120000|2024-08-16 03:32:00|59.88|57.68|59.79|57.59|59.88|57.68|59.79|57.59|0
1723779140000|2024-08-16 03:32:20|59.81|57.61|59.85|57.65|59.85|57.65|59.81|57.61|0
1723779160000|2024-08-16 03:32:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779170000|2024-08-16 03:32:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779190000|2024-08-16 03:33:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779200000|2024-08-16 03:33:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779220000|2024-08-16 03:33:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779250000|2024-08-16 03:34:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779260000|2024-08-16 03:34:20|59.82|57.62|59.82|57.62|59.82|57.62|59.8|57.6|0
1723779270000|2024-08-16 03:34:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779280000|2024-08-16 03:34:40|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1723779300000|2024-08-16 03:35:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723779310000|2024-08-16 03:35:10|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723779320000|2024-08-16 03:35:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779340000|2024-08-16 03:35:40|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779360000|2024-08-16 03:36:00|59.83|57.63|59.83|57.63|59.85|57.65|59.83|57.63|0
1723779370000|2024-08-16 03:36:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723779380000|2024-08-16 03:36:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779390000|2024-08-16 03:36:30|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779400000|2024-08-16 03:36:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723779420000|2024-08-16 03:37:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779470000|2024-08-16 03:37:50|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1723779480000|2024-08-16 03:38:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779500000|2024-08-16 03:38:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779510000|2024-08-16 03:38:30|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723779520000|2024-08-16 03:38:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779530000|2024-08-16 03:38:50|59.82|57.62|59.83|57.63|59.83|57.63|59.82|57.62|0
1723779540000|2024-08-16 03:39:00|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723779550000|2024-08-16 03:39:10|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723779600000|2024-08-16 03:40:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779610000|2024-08-16 03:40:10|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723779620000|2024-08-16 03:40:20|59.8|57.6|59.79|57.59|59.82|57.62|59.79|57.59|0
1723779640000|2024-08-16 03:40:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779650000|2024-08-16 03:40:50|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1723779670000|2024-08-16 03:41:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779710000|2024-08-16 03:41:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779720000|2024-08-16 03:42:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723779730000|2024-08-16 03:42:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723779750000|2024-08-16 03:42:30|59.86|57.66|59.86|57.66|59.86|57.66|59.85|57.65|0
1723779760000|2024-08-16 03:42:40|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723779770000|2024-08-16 03:42:50|59.91|57.71|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779780000|2024-08-16 03:43:00|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779820000|2024-08-16 03:43:40|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1723779830000|2024-08-16 03:43:50|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723779840000|2024-08-16 03:44:00|59.89|57.69|59.85|57.65|59.89|57.69|59.85|57.65|0
1723779860000|2024-08-16 03:44:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723779870000|2024-08-16 03:44:30|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723779910000|2024-08-16 03:45:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723779940000|2024-08-16 03:45:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723779950000|2024-08-16 03:45:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723779970000|2024-08-16 03:46:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780040000|2024-08-16 03:47:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723780070000|2024-08-16 03:47:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780080000|2024-08-16 03:48:00|59.79|57.59|59.77|57.57|59.79|57.59|59.77|57.57|0
1723780090000|2024-08-16 03:48:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723780140000|2024-08-16 03:49:00|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723780150000|2024-08-16 03:49:10|59.76|57.56|59.75|57.55|59.76|57.56|59.75|57.55|0
1723780170000|2024-08-16 03:49:30|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723780190000|2024-08-16 03:49:50|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1723780200000|2024-08-16 03:50:00|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1723780210000|2024-08-16 03:50:10|59.81|57.61|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780220000|2024-08-16 03:50:20|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1723780230000|2024-08-16 03:50:30|59.83|57.63|59.84|57.64|59.84|57.64|59.81|57.61|0
1723780260000|2024-08-16 03:51:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780270000|2024-08-16 03:51:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780290000|2024-08-16 03:51:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723780330000|2024-08-16 03:52:10|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1723780410000|2024-08-16 03:53:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1723780420000|2024-08-16 03:53:40|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1723780430000|2024-08-16 03:53:50|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780440000|2024-08-16 03:54:00|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1723780460000|2024-08-16 03:54:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1723780470000|2024-08-16 03:54:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780490000|2024-08-16 03:54:50|59.83|57.63|59.83|57.63|59.83|57.63|59.81|57.61|0
1723780500000|2024-08-16 03:55:00|59.81|57.61|59.83|57.63|59.84|57.64|59.81|57.61|0
1723780510000|2024-08-16 03:55:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780610000|2024-08-16 03:56:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780630000|2024-08-16 03:57:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780660000|2024-08-16 03:57:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723780670000|2024-08-16 03:57:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723780760000|2024-08-16 03:59:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723780770000|2024-08-16 03:59:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723780780000|2024-08-16 03:59:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723780790000|2024-08-16 03:59:50|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1723780840000|2024-08-16 04:00:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723780850000|2024-08-16 04:00:50|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1723780890000|2024-08-16 04:01:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723780900000|2024-08-16 04:01:40|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780910000|2024-08-16 04:01:50|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780920000|2024-08-16 04:02:00|59.95|57.75|59.96|57.76|59.96|57.76|59.93|57.73|0
1723780960000|2024-08-16 04:02:40|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723780980000|2024-08-16 04:03:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723780990000|2024-08-16 04:03:10|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723781000000|2024-08-16 04:03:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781010000|2024-08-16 04:03:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723781020000|2024-08-16 04:03:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781030000|2024-08-16 04:03:50|59.94|57.74|59.93|57.73|59.96|57.76|59.93|57.73|0
1723781040000|2024-08-16 04:04:00|59.94|57.74|59.96|57.76|59.96|57.76|59.94|57.74|0
1723781110000|2024-08-16 04:05:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723781120000|2024-08-16 04:05:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723781140000|2024-08-16 04:05:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723781150000|2024-08-16 04:05:50|59.97|57.77|59.96|57.76|59.99|57.79|59.96|57.76|0
1723781190000|2024-08-16 04:06:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781220000|2024-08-16 04:07:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781230000|2024-08-16 04:07:10|59.93|57.73|59.91|57.71|59.93|57.73|59.9|57.7|0
1723781250000|2024-08-16 04:07:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781280000|2024-08-16 04:08:00|59.9|57.7|59.9|57.7|59.91|57.71|59.9|57.7|0
1723781330000|2024-08-16 04:08:50|59.91|57.71|59.91|57.71|59.93|57.73|59.91|57.71|0
1723781340000|2024-08-16 04:09:00|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723781370000|2024-08-16 04:09:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723781380000|2024-08-16 04:09:40|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723781390000|2024-08-16 04:09:50|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723781400000|2024-08-16 04:10:00|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723781410000|2024-08-16 04:10:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781420000|2024-08-16 04:10:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781430000|2024-08-16 04:10:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781470000|2024-08-16 04:11:10|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723781480000|2024-08-16 04:11:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723781490000|2024-08-16 04:11:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781510000|2024-08-16 04:11:50|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723781520000|2024-08-16 04:12:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723781530000|2024-08-16 04:12:10|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1723781540000|2024-08-16 04:12:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781550000|2024-08-16 04:12:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723781560000|2024-08-16 04:12:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723781580000|2024-08-16 04:13:00|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1723781600000|2024-08-16 04:13:20|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1723781610000|2024-08-16 04:13:30|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723781620000|2024-08-16 04:13:40|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723781640000|2024-08-16 04:14:00|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1723781650000|2024-08-16 04:14:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723781660000|2024-08-16 04:14:20|60.09|57.89|60.07|57.87|60.1|57.9|60.07|57.87|0
1723781670000|2024-08-16 04:14:30|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723781680000|2024-08-16 04:14:40|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1723781690000|2024-08-16 04:14:50|60.27|58.07|60.28|58.08|60.3|58.1|60.25|58.05|0
1723781700000|2024-08-16 04:15:00|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723781710000|2024-08-16 04:15:10|60.28|58.08|60.21|58.01|60.28|58.08|60.21|58.01|0
1723781720000|2024-08-16 04:15:20|60.19|57.99|60.25|58.05|60.25|58.05|60.19|57.99|0
1723781730000|2024-08-16 04:15:30|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723781740000|2024-08-16 04:15:40|60.22|58.02|60.22|58.02|60.25|58.05|60.22|58.02|0
1723781750000|2024-08-16 04:15:50|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723781760000|2024-08-16 04:16:00|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723781770000|2024-08-16 04:16:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723781780000|2024-08-16 04:16:20|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723781790000|2024-08-16 04:16:30|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1723781820000|2024-08-16 04:17:00|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723781830000|2024-08-16 04:17:10|60.24|58.04|60.22|58.02|60.25|58.05|60.22|58.02|0
1723781840000|2024-08-16 04:17:20|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1723781870000|2024-08-16 04:17:50|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1723781880000|2024-08-16 04:18:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723781890000|2024-08-16 04:18:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723781900000|2024-08-16 04:18:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723781930000|2024-08-16 04:18:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723781970000|2024-08-16 04:19:30|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723781980000|2024-08-16 04:19:40|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1723781990000|2024-08-16 04:19:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782000000|2024-08-16 04:20:00|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723782020000|2024-08-16 04:20:20|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1723782030000|2024-08-16 04:20:30|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723782040000|2024-08-16 04:20:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723782070000|2024-08-16 04:21:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782100000|2024-08-16 04:21:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723782110000|2024-08-16 04:21:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1723782120000|2024-08-16 04:22:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723782130000|2024-08-16 04:22:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1723782180000|2024-08-16 04:23:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723782190000|2024-08-16 04:23:10|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782230000|2024-08-16 04:23:50|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723782240000|2024-08-16 04:24:00|60.24|58.04|60.22|58.02|60.25|58.05|60.22|58.02|0
1723782300000|2024-08-16 04:25:00|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782310000|2024-08-16 04:25:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723782320000|2024-08-16 04:25:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723782330000|2024-08-16 04:25:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723782360000|2024-08-16 04:26:00|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723782430000|2024-08-16 04:27:10|60.21|58.01|60.13|57.93|60.21|58.01|60.13|57.93|0
1723782440000|2024-08-16 04:27:20|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1723782450000|2024-08-16 04:27:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723782470000|2024-08-16 04:27:50|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723782480000|2024-08-16 04:28:00|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1723782490000|2024-08-16 04:28:10|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723782520000|2024-08-16 04:28:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723782530000|2024-08-16 04:28:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1723782540000|2024-08-16 04:29:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782570000|2024-08-16 04:29:30|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1723782590000|2024-08-16 04:29:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723782600000|2024-08-16 04:30:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782620000|2024-08-16 04:30:20|60|57.8|60.01|57.81|60.01|57.81|60|57.8|0
1723782630000|2024-08-16 04:30:30|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723782640000|2024-08-16 04:30:40|60.04|57.84|60.03|57.83|60.04|57.84|60.01|57.81|0
1723782650000|2024-08-16 04:30:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782660000|2024-08-16 04:31:00|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1723782670000|2024-08-16 04:31:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782680000|2024-08-16 04:31:20|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1723782690000|2024-08-16 04:31:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782700000|2024-08-16 04:31:40|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723782710000|2024-08-16 04:31:50|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1723782720000|2024-08-16 04:32:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782730000|2024-08-16 04:32:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782750000|2024-08-16 04:32:30|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723782760000|2024-08-16 04:32:40|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723782770000|2024-08-16 04:32:50|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1723782790000|2024-08-16 04:33:10|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723782800000|2024-08-16 04:33:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723782810000|2024-08-16 04:33:30|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1723782820000|2024-08-16 04:33:40|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723782830000|2024-08-16 04:33:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723782840000|2024-08-16 04:34:00|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723782860000|2024-08-16 04:34:20|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1723782870000|2024-08-16 04:34:30|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1723782890000|2024-08-16 04:34:50|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723782900000|2024-08-16 04:35:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1723782910000|2024-08-16 04:35:10|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1723782920000|2024-08-16 04:35:20|60.01|57.81|60.13|57.93|60.13|57.93|60.01|57.81|0
1723782940000|2024-08-16 04:35:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723782950000|2024-08-16 04:35:50|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1723782960000|2024-08-16 04:36:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723782970000|2024-08-16 04:36:10|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1723782980000|2024-08-16 04:36:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723782990000|2024-08-16 04:36:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783000000|2024-08-16 04:36:40|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1723783010000|2024-08-16 04:36:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783020000|2024-08-16 04:37:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723783030000|2024-08-16 04:37:10|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723783050000|2024-08-16 04:37:30|60.07|57.87|60.1|57.9|60.13|57.93|60.07|57.87|0
1723783060000|2024-08-16 04:37:40|60.08|57.88|60.13|57.93|60.13|57.93|60.08|57.88|0
1723783080000|2024-08-16 04:38:00|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1723783090000|2024-08-16 04:38:10|60.11|57.91|60.16|57.96|60.16|57.96|60.11|57.91|0
1723783100000|2024-08-16 04:38:20|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1723783110000|2024-08-16 04:38:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783120000|2024-08-16 04:38:40|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1723783130000|2024-08-16 04:38:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1723783140000|2024-08-16 04:39:00|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723783170000|2024-08-16 04:39:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783190000|2024-08-16 04:39:50|60.11|57.91|60.11|57.91|60.13|57.93|60.1|57.9|0
1723783200000|2024-08-16 04:40:00|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1723783210000|2024-08-16 04:40:10|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1723783220000|2024-08-16 04:40:20|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1723783230000|2024-08-16 04:40:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723783250000|2024-08-16 04:40:50|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1723783260000|2024-08-16 04:41:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783270000|2024-08-16 04:41:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783280000|2024-08-16 04:41:20|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1723783300000|2024-08-16 04:41:40|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1723783320000|2024-08-16 04:42:00|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1723783330000|2024-08-16 04:42:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783370000|2024-08-16 04:42:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1723783380000|2024-08-16 04:43:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1723783410000|2024-08-16 04:43:30|60.07|57.87|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783420000|2024-08-16 04:43:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783430000|2024-08-16 04:43:50|60.07|57.87|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783440000|2024-08-16 04:44:00|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783470000|2024-08-16 04:44:30|60.08|57.88|60.08|57.88|60.08|57.88|60.07|57.87|0
1723783480000|2024-08-16 04:44:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723783490000|2024-08-16 04:44:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723783500000|2024-08-16 04:45:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723783530000|2024-08-16 04:45:30|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783540000|2024-08-16 04:45:40|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1723783550000|2024-08-16 04:45:50|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783570000|2024-08-16 04:46:10|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1723783580000|2024-08-16 04:46:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783590000|2024-08-16 04:46:30|60.07|57.87|60.07|57.87|60.08|57.88|60.07|57.87|0
1723783640000|2024-08-16 04:47:20|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1723783690000|2024-08-16 04:48:10|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783700000|2024-08-16 04:48:20|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783710000|2024-08-16 04:48:30|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1723783720000|2024-08-16 04:48:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723783740000|2024-08-16 04:49:00|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783770000|2024-08-16 04:49:30|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783780000|2024-08-16 04:49:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783790000|2024-08-16 04:49:50|60.08|57.88|60.06|57.86|60.09|57.89|60.06|57.86|0
1723783800000|2024-08-16 04:50:00|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1723783820000|2024-08-16 04:50:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723783830000|2024-08-16 04:50:30|60.09|57.89|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783840000|2024-08-16 04:50:40|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1723783850000|2024-08-16 04:50:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783860000|2024-08-16 04:51:00|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723783870000|2024-08-16 04:51:10|60.06|57.86|60.08|57.88|60.09|57.89|60.06|57.86|0
1723783880000|2024-08-16 04:51:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783890000|2024-08-16 04:51:30|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723783900000|2024-08-16 04:51:40|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1723783910000|2024-08-16 04:51:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723783920000|2024-08-16 04:52:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723783930000|2024-08-16 04:52:10|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1723783950000|2024-08-16 04:52:30|60.05|57.85|60.05|57.85|60.06|57.86|60.05|57.85|0
1723783960000|2024-08-16 04:52:40|60.03|57.83|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784010000|2024-08-16 04:53:30|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784020000|2024-08-16 04:53:40|60.06|57.86|60.06|57.86|60.06|57.86|60.05|57.85|0
1723784050000|2024-08-16 04:54:10|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784060000|2024-08-16 04:54:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723784070000|2024-08-16 04:54:30|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1723784110000|2024-08-16 04:55:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784160000|2024-08-16 04:56:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723784200000|2024-08-16 04:56:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784310000|2024-08-16 04:58:30|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1723784340000|2024-08-16 04:59:00|60.05|57.85|60.06|57.86|60.06|57.86|60.05|57.85|0
1723784400000|2024-08-16 05:00:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784410000|2024-08-16 05:00:10|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1723784420000|2024-08-16 05:00:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723784430000|2024-08-16 05:00:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723784460000|2024-08-16 05:01:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723784490000|2024-08-16 05:01:30|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723784500000|2024-08-16 05:01:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723784510000|2024-08-16 05:01:50|59.99|57.79|59.97|57.77|60|57.8|59.97|57.77|0
1723784520000|2024-08-16 05:02:00|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723784550000|2024-08-16 05:02:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784560000|2024-08-16 05:02:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784570000|2024-08-16 05:02:50|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723784580000|2024-08-16 05:03:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723784600000|2024-08-16 05:03:20|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723784610000|2024-08-16 05:03:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784620000|2024-08-16 05:03:40|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784630000|2024-08-16 05:03:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784640000|2024-08-16 05:04:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723784650000|2024-08-16 05:04:10|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784660000|2024-08-16 05:04:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784680000|2024-08-16 05:04:40|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1723784690000|2024-08-16 05:04:50|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784710000|2024-08-16 05:05:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723784720000|2024-08-16 05:05:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723784730000|2024-08-16 05:05:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723784740000|2024-08-16 05:05:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784760000|2024-08-16 05:06:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784770000|2024-08-16 05:06:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723784800000|2024-08-16 05:06:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723784810000|2024-08-16 05:06:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723784820000|2024-08-16 05:07:00|59.94|57.74|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784830000|2024-08-16 05:07:10|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723784840000|2024-08-16 05:07:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723784860000|2024-08-16 05:07:40|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1723784870000|2024-08-16 05:07:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1723784880000|2024-08-16 05:08:00|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784910000|2024-08-16 05:08:30|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784920000|2024-08-16 05:08:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723784930000|2024-08-16 05:08:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723784940000|2024-08-16 05:09:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723784950000|2024-08-16 05:09:10|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723784980000|2024-08-16 05:09:40|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1723784990000|2024-08-16 05:09:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1723785000000|2024-08-16 05:10:00|59.84|57.64|59.84|57.64|59.85|57.65|59.82|57.62|0
1723785010000|2024-08-16 05:10:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785020000|2024-08-16 05:10:20|59.88|57.68|59.87|57.67|59.88|57.68|59.85|57.65|0
1723785030000|2024-08-16 05:10:30|59.88|57.68|59.87|57.67|59.88|57.68|59.85|57.65|0
1723785040000|2024-08-16 05:10:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723785050000|2024-08-16 05:10:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723785060000|2024-08-16 05:11:00|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1723785090000|2024-08-16 05:11:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723785100000|2024-08-16 05:11:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723785110000|2024-08-16 05:11:50|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1723785120000|2024-08-16 05:12:00|59.83|57.63|59.85|57.65|59.85|57.65|59.82|57.62|0
1723785130000|2024-08-16 05:12:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723785140000|2024-08-16 05:12:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785160000|2024-08-16 05:12:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723785170000|2024-08-16 05:12:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785180000|2024-08-16 05:13:00|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785190000|2024-08-16 05:13:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723785200000|2024-08-16 05:13:20|59.82|57.62|59.88|57.68|59.88|57.68|59.82|57.62|0
1723785210000|2024-08-16 05:13:30|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723785220000|2024-08-16 05:13:40|59.88|57.68|59.89|57.69|59.89|57.69|59.86|57.66|0
1723785230000|2024-08-16 05:13:50|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1723785240000|2024-08-16 05:14:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723785260000|2024-08-16 05:14:20|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723785270000|2024-08-16 05:14:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723785280000|2024-08-16 05:14:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723785290000|2024-08-16 05:14:50|59.91|57.71|59.88|57.68|59.91|57.71|59.86|57.66|0
1723785310000|2024-08-16 05:15:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785330000|2024-08-16 05:15:30|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1723785340000|2024-08-16 05:15:40|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785360000|2024-08-16 05:16:00|59.8|57.6|59.79|57.59|59.82|57.62|59.79|57.59|0
1723785370000|2024-08-16 05:16:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723785380000|2024-08-16 05:16:20|59.76|57.56|59.77|57.57|59.79|57.59|59.76|57.56|0
1723785390000|2024-08-16 05:16:30|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723785400000|2024-08-16 05:16:40|59.77|57.57|59.77|57.57|59.79|57.59|59.77|57.57|0
1723785410000|2024-08-16 05:16:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723785420000|2024-08-16 05:17:00|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723785430000|2024-08-16 05:17:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723785450000|2024-08-16 05:17:30|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723785460000|2024-08-16 05:17:40|59.74|57.54|59.7|57.5|59.74|57.54|59.7|57.5|0
1723785470000|2024-08-16 05:17:50|59.71|57.51|59.7|57.5|59.73|57.53|59.7|57.5|0
1723785480000|2024-08-16 05:18:00|59.71|57.51|59.67|57.47|59.71|57.51|59.67|57.47|0
1723785490000|2024-08-16 05:18:10|59.68|57.48|59.7|57.5|59.7|57.5|59.67|57.47|0
1723785500000|2024-08-16 05:18:20|59.67|57.47|59.67|57.47|59.68|57.48|59.67|57.47|0
1723785510000|2024-08-16 05:18:30|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1723785520000|2024-08-16 05:18:40|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1723785530000|2024-08-16 05:18:50|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1723785550000|2024-08-16 05:19:10|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1723785580000|2024-08-16 05:19:40|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1723785600000|2024-08-16 05:20:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723785610000|2024-08-16 05:20:10|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723785630000|2024-08-16 05:20:30|59.7|57.5|59.71|57.51|59.73|57.53|59.7|57.5|0
1723785640000|2024-08-16 05:20:40|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1723785660000|2024-08-16 05:21:00|59.71|57.51|59.73|57.53|59.76|57.56|59.71|57.51|0
1723785670000|2024-08-16 05:21:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723785680000|2024-08-16 05:21:20|59.71|57.51|59.73|57.53|59.73|57.53|59.71|57.51|0
1723785690000|2024-08-16 05:21:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723785700000|2024-08-16 05:21:40|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723785720000|2024-08-16 05:22:00|59.77|57.57|59.79|57.59|59.79|57.59|59.77|57.57|0
1723785730000|2024-08-16 05:22:10|59.76|57.56|59.8|57.6|59.8|57.6|59.76|57.56|0
1723785740000|2024-08-16 05:22:20|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785750000|2024-08-16 05:22:30|59.79|57.59|59.79|57.59|59.8|57.6|59.79|57.59|0
1723785760000|2024-08-16 05:22:40|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785770000|2024-08-16 05:22:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723785790000|2024-08-16 05:23:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723785820000|2024-08-16 05:23:40|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723785840000|2024-08-16 05:24:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785850000|2024-08-16 05:24:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723785860000|2024-08-16 05:24:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1723785870000|2024-08-16 05:24:30|59.83|57.63|59.83|57.63|59.85|57.65|59.83|57.63|0
1723785880000|2024-08-16 05:24:40|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723785900000|2024-08-16 05:25:00|59.85|57.65|59.86|57.66|59.86|57.66|59.85|57.65|0
1723785910000|2024-08-16 05:25:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723785930000|2024-08-16 05:25:30|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1723785940000|2024-08-16 05:25:40|59.8|57.6|59.8|57.6|59.82|57.62|59.8|57.6|0
1723785950000|2024-08-16 05:25:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723785980000|2024-08-16 05:26:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723785990000|2024-08-16 05:26:30|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1723786000000|2024-08-16 05:26:40|59.77|57.57|59.77|57.57|59.77|57.57|59.76|57.56|0
1723786010000|2024-08-16 05:26:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723786030000|2024-08-16 05:27:10|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1723786050000|2024-08-16 05:27:30|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723786060000|2024-08-16 05:27:40|59.79|57.59|59.73|57.53|59.79|57.59|59.73|57.53|0
1723786080000|2024-08-16 05:28:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723786110000|2024-08-16 05:28:30|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786120000|2024-08-16 05:28:40|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1723786130000|2024-08-16 05:28:50|59.65|57.45|59.65|57.45|59.67|57.47|59.65|57.45|0
1723786140000|2024-08-16 05:29:00|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1723786150000|2024-08-16 05:29:10|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1723786160000|2024-08-16 05:29:20|59.68|57.48|59.7|57.5|59.7|57.5|59.67|57.47|0
1723786170000|2024-08-16 05:29:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723786180000|2024-08-16 05:29:40|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1723786190000|2024-08-16 05:29:50|59.7|57.5|59.7|57.5|59.7|57.5|59.68|57.48|0
1723786200000|2024-08-16 05:30:00|59.68|57.48|59.67|57.47|59.68|57.48|59.67|57.47|0
1723786220000|2024-08-16 05:30:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786240000|2024-08-16 05:30:40|59.61|57.41|59.62|57.42|59.64|57.44|59.61|57.41|0
1723786250000|2024-08-16 05:30:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786260000|2024-08-16 05:31:00|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1723786270000|2024-08-16 05:31:10|59.64|57.44|59.64|57.44|59.67|57.47|59.64|57.44|0
1723786300000|2024-08-16 05:31:40|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786310000|2024-08-16 05:31:50|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1723786320000|2024-08-16 05:32:00|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1723786330000|2024-08-16 05:32:10|59.59|57.39|59.61|57.41|59.61|57.41|59.59|57.39|0
1723786340000|2024-08-16 05:32:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723786350000|2024-08-16 05:32:30|59.62|57.42|59.64|57.44|59.64|57.44|59.61|57.41|0
1723786360000|2024-08-16 05:32:40|59.62|57.42|59.64|57.44|59.66|57.46|59.62|57.42|0
1723786380000|2024-08-16 05:33:00|59.65|57.45|59.66|57.46|59.66|57.46|59.65|57.45|0
1723786420000|2024-08-16 05:33:40|59.64|57.44|59.66|57.46|59.66|57.46|59.64|57.44|0
1723786470000|2024-08-16 05:34:30|59.63|57.43|59.63|57.43|59.65|57.45|59.63|57.43|0
1723786490000|2024-08-16 05:34:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723786510000|2024-08-16 05:35:10|59.6|57.4|59.59|57.39|59.6|57.4|59.59|57.39|0
1723786520000|2024-08-16 05:35:20|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1723786530000|2024-08-16 05:35:30|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786550000|2024-08-16 05:35:50|59.58|57.38|59.59|57.39|59.59|57.39|59.58|57.38|0
1723786560000|2024-08-16 05:36:00|59.6|57.4|59.58|57.38|59.6|57.4|59.58|57.38|0
1723786570000|2024-08-16 05:36:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1723786580000|2024-08-16 05:36:20|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1723786590000|2024-08-16 05:36:30|59.56|57.36|59.55|57.35|59.57|57.37|59.55|57.35|0
1723786600000|2024-08-16 05:36:40|59.56|57.36|59.57|57.37|59.57|57.37|59.56|57.36|0
1723786620000|2024-08-16 05:37:00|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1723786630000|2024-08-16 05:37:10|59.56|57.36|59.6|57.4|59.6|57.4|59.56|57.36|0
1723786640000|2024-08-16 05:37:20|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1723786650000|2024-08-16 05:37:30|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1723786660000|2024-08-16 05:37:40|59.6|57.4|59.6|57.4|59.62|57.42|59.6|57.4|0
1723786680000|2024-08-16 05:38:00|59.62|57.42|59.63|57.43|59.63|57.43|59.62|57.42|0
1723786700000|2024-08-16 05:38:20|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1723786710000|2024-08-16 05:38:30|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1723786720000|2024-08-16 05:38:40|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786730000|2024-08-16 05:38:50|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1723786740000|2024-08-16 05:39:00|59.57|57.37|59.6|57.4|59.6|57.4|59.57|57.37|0
1723786750000|2024-08-16 05:39:10|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1723786800000|2024-08-16 05:40:00|59.54|57.34|59.54|57.34|59.57|57.37|59.54|57.34|0
1723786810000|2024-08-16 05:40:10|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1723786860000|2024-08-16 05:41:00|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1723786880000|2024-08-16 05:41:20|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1723786890000|2024-08-16 05:41:30|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1723786900000|2024-08-16 05:41:40|59.37|57.17|59.4|57.2|59.4|57.2|59.37|57.17|0
1723786910000|2024-08-16 05:41:50|59.43|57.23|59.48|57.28|59.48|57.28|59.43|57.23|0
1723786930000|2024-08-16 05:42:10|59.5|57.3|59.51|57.31|59.51|57.31|59.5|57.3|0
1723786950000|2024-08-16 05:42:30|59.5|57.3|59.48|57.28|59.5|57.3|59.48|57.28|0
1723786980000|2024-08-16 05:43:00|59.47|57.27|59.4|57.2|59.47|57.27|59.4|57.2|0
1723786990000|2024-08-16 05:43:10|59.43|57.23|59.43|57.23|59.43|57.23|59.41|57.21|0
1723787010000|2024-08-16 05:43:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787020000|2024-08-16 05:43:40|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1723787030000|2024-08-16 05:43:50|59.44|57.24|59.42|57.22|59.45|57.25|59.42|57.22|0
1723787040000|2024-08-16 05:44:00|59.44|57.24|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787050000|2024-08-16 05:44:10|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787070000|2024-08-16 05:44:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723787080000|2024-08-16 05:44:40|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1723787090000|2024-08-16 05:44:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787100000|2024-08-16 05:45:00|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1723787110000|2024-08-16 05:45:10|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1723787140000|2024-08-16 05:45:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787150000|2024-08-16 05:45:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723787160000|2024-08-16 05:46:00|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1723787170000|2024-08-16 05:46:10|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1723787190000|2024-08-16 05:46:30|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1723787200000|2024-08-16 05:46:40|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1723787210000|2024-08-16 05:46:50|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1723787220000|2024-08-16 05:47:00|59.48|57.28|59.47|57.27|59.48|57.28|59.47|57.27|0
1723787230000|2024-08-16 05:47:10|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1723787240000|2024-08-16 05:47:20|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1723787260000|2024-08-16 05:47:40|59.47|57.27|59.45|57.25|59.47|57.27|59.42|57.22|0
1723787270000|2024-08-16 05:47:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787280000|2024-08-16 05:48:00|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723787290000|2024-08-16 05:48:10|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1723787300000|2024-08-16 05:48:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787340000|2024-08-16 05:49:00|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1723787350000|2024-08-16 05:49:10|59.35|57.15|59.36|57.16|59.36|57.16|59.35|57.15|0
1723787380000|2024-08-16 05:49:40|59.35|57.15|59.31|57.11|59.35|57.15|59.31|57.11|0
1723787390000|2024-08-16 05:49:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1723787400000|2024-08-16 05:50:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1723787410000|2024-08-16 05:50:10|59.29|57.09|59.28|57.08|59.31|57.11|59.28|57.08|0
1723787420000|2024-08-16 05:50:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787430000|2024-08-16 05:50:30|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1723787450000|2024-08-16 05:50:50|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1723787460000|2024-08-16 05:51:00|59.29|57.09|59.25|57.05|59.29|57.09|59.25|57.05|0
1723787470000|2024-08-16 05:51:10|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1723787490000|2024-08-16 05:51:30|59.33|57.13|59.33|57.13|59.33|57.13|59.32|57.12|0
1723787500000|2024-08-16 05:51:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787520000|2024-08-16 05:52:00|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1723787530000|2024-08-16 05:52:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723787540000|2024-08-16 05:52:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1723787550000|2024-08-16 05:52:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787580000|2024-08-16 05:53:00|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1723787590000|2024-08-16 05:53:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787600000|2024-08-16 05:53:20|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1723787610000|2024-08-16 05:53:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1723787620000|2024-08-16 05:53:40|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1723787630000|2024-08-16 05:53:50|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1723787640000|2024-08-16 05:54:00|59.3|57.1|59.29|57.09|59.3|57.1|59.29|57.09|0
1723787650000|2024-08-16 05:54:10|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1723787670000|2024-08-16 05:54:30|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723787690000|2024-08-16 05:54:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723787700000|2024-08-16 05:55:00|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787710000|2024-08-16 05:55:10|59.33|57.13|59.33|57.13|59.33|57.13|59.32|57.12|0
1723787720000|2024-08-16 05:55:20|59.32|57.12|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787730000|2024-08-16 05:55:30|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1723787740000|2024-08-16 05:55:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787780000|2024-08-16 05:56:20|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1723787790000|2024-08-16 05:56:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787800000|2024-08-16 05:56:40|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1723787810000|2024-08-16 05:56:50|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1723787820000|2024-08-16 05:57:00|59.38|57.18|59.38|57.18|59.39|57.19|59.38|57.18|0
1723787830000|2024-08-16 05:57:10|59.36|57.16|59.42|57.22|59.42|57.22|59.36|57.16|0
1723787840000|2024-08-16 05:57:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787850000|2024-08-16 05:57:30|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1723787860000|2024-08-16 05:57:40|59.41|57.21|59.39|57.19|59.41|57.21|59.39|57.19|0
1723787870000|2024-08-16 05:57:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723787890000|2024-08-16 05:58:10|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723787900000|2024-08-16 05:58:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787920000|2024-08-16 05:58:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1723787930000|2024-08-16 05:58:50|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723787950000|2024-08-16 05:59:10|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1723787960000|2024-08-16 05:59:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723787970000|2024-08-16 05:59:30|59.32|57.12|59.36|57.16|59.36|57.16|59.32|57.12|0
1723787990000|2024-08-16 05:59:50|59.35|57.15|59.39|57.19|59.39|57.19|59.35|57.15|0
1723788000000|2024-08-16 06:00:00|59.41|57.21|59.42|57.22|59.42|57.22|59.41|57.21|0
1723788010000|2024-08-16 06:00:10|59.41|57.21|59.36|57.16|59.41|57.21|59.36|57.16|0
1723788020000|2024-08-16 06:00:20|59.35|57.15|59.35|57.15|59.35|57.15|59.33|57.13|0
1723788030000|2024-08-16 06:00:30|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1723788040000|2024-08-16 06:00:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788050000|2024-08-16 06:00:50|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1723788060000|2024-08-16 06:01:00|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788070000|2024-08-16 06:01:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788080000|2024-08-16 06:01:20|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788090000|2024-08-16 06:01:30|59.21|57.01|59.2|57|59.21|57.01|59.18|56.98|0
1723788100000|2024-08-16 06:01:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723788110000|2024-08-16 06:01:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723788140000|2024-08-16 06:02:20|59.3|57.1|59.26|57.06|59.3|57.1|59.24|57.04|0
1723788150000|2024-08-16 06:02:30|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788170000|2024-08-16 06:02:50|59.21|57.01|59.23|57.03|59.23|57.03|59.21|57.01|0
1723788180000|2024-08-16 06:03:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788190000|2024-08-16 06:03:10|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788200000|2024-08-16 06:03:20|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723788210000|2024-08-16 06:03:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1723788220000|2024-08-16 06:03:40|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788230000|2024-08-16 06:03:50|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788240000|2024-08-16 06:04:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788250000|2024-08-16 06:04:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1723788260000|2024-08-16 06:04:20|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1723788270000|2024-08-16 06:04:30|59.21|57.01|59.2|57|59.21|57.01|59.18|56.98|0
1723788280000|2024-08-16 06:04:40|59.18|56.98|59.18|56.98|59.2|57|59.18|56.98|0
1723788290000|2024-08-16 06:04:50|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723788300000|2024-08-16 06:05:00|59.17|56.97|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788310000|2024-08-16 06:05:10|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723788320000|2024-08-16 06:05:20|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788330000|2024-08-16 06:05:30|59.2|57|59.21|57.01|59.21|57.01|59.18|56.98|0
1723788340000|2024-08-16 06:05:40|59.2|57|59.2|57|59.2|57|59.18|56.98|0
1723788350000|2024-08-16 06:05:50|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788360000|2024-08-16 06:06:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788370000|2024-08-16 06:06:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1723788380000|2024-08-16 06:06:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788390000|2024-08-16 06:06:30|59.24|57.04|59.23|57.03|59.24|57.04|59.21|57.01|0
1723788400000|2024-08-16 06:06:40|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788410000|2024-08-16 06:06:50|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1723788420000|2024-08-16 06:07:00|59.23|57.03|59.3|57.1|59.3|57.1|59.23|57.03|0
1723788440000|2024-08-16 06:07:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723788450000|2024-08-16 06:07:30|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1723788460000|2024-08-16 06:07:40|59.26|57.06|59.21|57.01|59.26|57.06|59.21|57.01|0
1723788480000|2024-08-16 06:08:00|59.23|57.03|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788490000|2024-08-16 06:08:10|59.23|57.03|59.23|57.03|59.23|57.03|59.21|57.01|0
1723788500000|2024-08-16 06:08:20|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1723788510000|2024-08-16 06:08:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723788520000|2024-08-16 06:08:40|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788550000|2024-08-16 06:09:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788570000|2024-08-16 06:09:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788580000|2024-08-16 06:09:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1723788590000|2024-08-16 06:09:50|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788600000|2024-08-16 06:10:00|59.17|56.97|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788610000|2024-08-16 06:10:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788630000|2024-08-16 06:10:30|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723788660000|2024-08-16 06:11:00|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1723788680000|2024-08-16 06:11:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788690000|2024-08-16 06:11:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1723788700000|2024-08-16 06:11:40|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1723788710000|2024-08-16 06:11:50|59.15|56.95|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788730000|2024-08-16 06:12:10|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723788750000|2024-08-16 06:12:30|59.17|56.97|59.12|56.92|59.17|56.97|59.12|56.92|0
1723788760000|2024-08-16 06:12:40|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788780000|2024-08-16 06:13:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723788790000|2024-08-16 06:13:10|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1723788800000|2024-08-16 06:13:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788810000|2024-08-16 06:13:30|59.17|56.97|59.18|56.98|59.18|56.98|59.17|56.97|0
1723788820000|2024-08-16 06:13:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788830000|2024-08-16 06:13:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723788840000|2024-08-16 06:14:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788860000|2024-08-16 06:14:20|59.14|56.94|59.14|56.94|59.14|56.94|59.12|56.92|0
1723788870000|2024-08-16 06:14:30|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723788880000|2024-08-16 06:14:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723788890000|2024-08-16 06:14:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723788910000|2024-08-16 06:15:10|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788920000|2024-08-16 06:15:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1723788930000|2024-08-16 06:15:30|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1723788940000|2024-08-16 06:15:40|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723788980000|2024-08-16 06:16:20|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723789020000|2024-08-16 06:17:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789030000|2024-08-16 06:17:10|59.19|56.99|59.21|57.01|59.21|57.01|59.19|56.99|0
1723789040000|2024-08-16 06:17:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1723789050000|2024-08-16 06:17:30|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723789060000|2024-08-16 06:17:40|59.19|56.99|59.21|57.01|59.21|57.01|59.18|56.98|0
1723789080000|2024-08-16 06:18:00|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1723789100000|2024-08-16 06:18:20|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1723789110000|2024-08-16 06:18:30|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789120000|2024-08-16 06:18:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789140000|2024-08-16 06:19:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723789150000|2024-08-16 06:19:10|59.25|57.05|59.25|57.05|59.27|57.07|59.25|57.05|0
1723789160000|2024-08-16 06:19:20|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789170000|2024-08-16 06:19:30|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1723789180000|2024-08-16 06:19:40|59.22|57.02|59.22|57.02|59.24|57.04|59.22|57.02|0
1723789190000|2024-08-16 06:19:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789200000|2024-08-16 06:20:00|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1723789210000|2024-08-16 06:20:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723789220000|2024-08-16 06:20:20|59.22|57.02|59.24|57.04|59.24|57.04|59.21|57.01|0
1723789230000|2024-08-16 06:20:30|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1723789240000|2024-08-16 06:20:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723789260000|2024-08-16 06:21:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723789300000|2024-08-16 06:21:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1723789310000|2024-08-16 06:21:50|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789320000|2024-08-16 06:22:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1723789330000|2024-08-16 06:22:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723789350000|2024-08-16 06:22:30|59.27|57.07|59.27|57.07|59.27|57.07|59.25|57.05|0
1723789380000|2024-08-16 06:23:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723789390000|2024-08-16 06:23:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1723789400000|2024-08-16 06:23:20|59.32|57.12|59.31|57.11|59.32|57.12|59.31|57.11|0
1723789410000|2024-08-16 06:23:30|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1723789420000|2024-08-16 06:23:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723789430000|2024-08-16 06:23:50|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1723789440000|2024-08-16 06:24:00|59.18|56.98|59.16|56.96|59.18|56.98|59.15|56.95|0
1723789450000|2024-08-16 06:24:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723789460000|2024-08-16 06:24:20|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1723789470000|2024-08-16 06:24:30|59.18|56.98|60.27|58.07|60.27|58.07|59.16|56.96|0
1723789480000|2024-08-16 06:24:40|60.24|58.04|59.81|57.61|60.24|58.04|59.81|57.61|0
1723789490000|2024-08-16 06:24:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723789500000|2024-08-16 06:25:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723789520000|2024-08-16 06:25:20|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789540000|2024-08-16 06:25:40|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1723789570000|2024-08-16 06:26:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723789580000|2024-08-16 06:26:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723789590000|2024-08-16 06:26:30|59.94|57.74|59.96|57.76|59.96|57.76|59.94|57.74|0
1723789600000|2024-08-16 06:26:40|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1723789650000|2024-08-16 06:27:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723789690000|2024-08-16 06:28:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723789700000|2024-08-16 06:28:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723789710000|2024-08-16 06:28:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723789720000|2024-08-16 06:28:40|59.97|57.77|59.98|57.78|59.98|57.78|59.97|57.77|0
1723789740000|2024-08-16 06:29:00|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1723789750000|2024-08-16 06:29:10|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1723789760000|2024-08-16 06:29:20|59.93|57.73|59.87|57.67|59.93|57.73|59.87|57.67|0
1723789770000|2024-08-16 06:29:30|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789780000|2024-08-16 06:29:40|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723789790000|2024-08-16 06:29:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723789800000|2024-08-16 06:30:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723789810000|2024-08-16 06:30:10|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723789820000|2024-08-16 06:30:20|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1723789830000|2024-08-16 06:30:30|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1723789840000|2024-08-16 06:30:40|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1723789850000|2024-08-16 06:30:50|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1723789860000|2024-08-16 06:31:00|59.89|57.69|59.89|57.69|59.89|57.69|59.88|57.68|0
1723789870000|2024-08-16 06:31:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723789890000|2024-08-16 06:31:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789900000|2024-08-16 06:31:40|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1723789910000|2024-08-16 06:31:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723789920000|2024-08-16 06:32:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789950000|2024-08-16 06:32:30|59.91|57.71|59.91|57.71|59.91|57.71|59.89|57.69|0
1723789960000|2024-08-16 06:32:40|59.92|57.72|59.92|57.72|59.92|57.72|59.91|57.71|0
1723789970000|2024-08-16 06:32:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723789980000|2024-08-16 06:33:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723789990000|2024-08-16 06:33:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790040000|2024-08-16 06:34:00|59.86|57.66|59.88|57.68|59.89|57.69|59.86|57.66|0
1723790050000|2024-08-16 06:34:10|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723790060000|2024-08-16 06:34:20|59.89|57.69|59.89|57.69|59.89|57.69|59.88|57.68|0
1723790070000|2024-08-16 06:34:30|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790090000|2024-08-16 06:34:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723790100000|2024-08-16 06:35:00|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790110000|2024-08-16 06:35:10|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723790120000|2024-08-16 06:35:20|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1723790130000|2024-08-16 06:35:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790140000|2024-08-16 06:35:40|59.94|57.74|59.95|57.75|59.98|57.78|59.94|57.74|0
1723790150000|2024-08-16 06:35:50|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1723790160000|2024-08-16 06:36:00|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1723790170000|2024-08-16 06:36:10|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790190000|2024-08-16 06:36:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723790200000|2024-08-16 06:36:40|59.92|57.72|59.92|57.72|59.94|57.74|59.92|57.72|0
1723790220000|2024-08-16 06:37:00|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723790240000|2024-08-16 06:37:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790270000|2024-08-16 06:37:50|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790280000|2024-08-16 06:38:00|59.88|57.68|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790290000|2024-08-16 06:38:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790300000|2024-08-16 06:38:20|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790320000|2024-08-16 06:38:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723790330000|2024-08-16 06:38:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723790340000|2024-08-16 06:39:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790350000|2024-08-16 06:39:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790360000|2024-08-16 06:39:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790370000|2024-08-16 06:39:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790400000|2024-08-16 06:40:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790410000|2024-08-16 06:40:10|59.85|57.65|59.85|57.65|59.86|57.66|59.85|57.65|0
1723790420000|2024-08-16 06:40:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723790430000|2024-08-16 06:40:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723790460000|2024-08-16 06:41:00|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1723790480000|2024-08-16 06:41:20|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1723790490000|2024-08-16 06:41:30|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1723790500000|2024-08-16 06:41:40|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1723790520000|2024-08-16 06:42:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790530000|2024-08-16 06:42:10|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1723790540000|2024-08-16 06:42:20|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1723790550000|2024-08-16 06:42:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1723790580000|2024-08-16 06:43:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790590000|2024-08-16 06:43:10|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723790600000|2024-08-16 06:43:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790620000|2024-08-16 06:43:40|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723790660000|2024-08-16 06:44:20|59.91|57.71|59.92|57.72|59.92|57.72|59.91|57.71|0
1723790680000|2024-08-16 06:44:40|59.91|57.71|59.92|57.72|59.92|57.72|59.91|57.71|0
1723790690000|2024-08-16 06:44:50|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1723790700000|2024-08-16 06:45:00|59.98|57.78|59.97|57.77|59.98|57.78|59.97|57.77|0
1723790710000|2024-08-16 06:45:10|59.95|57.75|59.95|57.75|59.97|57.77|59.92|57.72|0
1723790720000|2024-08-16 06:45:20|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1723790730000|2024-08-16 06:45:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723790740000|2024-08-16 06:45:40|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1723790760000|2024-08-16 06:46:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723790780000|2024-08-16 06:46:20|59.92|57.72|59.94|57.74|59.94|57.74|59.92|57.72|0
1723790790000|2024-08-16 06:46:30|59.92|57.72|59.94|57.74|59.94|57.74|59.92|57.72|0
1723790800000|2024-08-16 06:46:40|59.95|57.75|59.95|57.75|59.95|57.75|59.94|57.74|0
1723790810000|2024-08-16 06:46:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723790820000|2024-08-16 06:47:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790830000|2024-08-16 06:47:10|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790840000|2024-08-16 06:47:20|59.85|57.65|59.83|57.63|59.85|57.65|59.83|57.63|0
1723790850000|2024-08-16 06:47:30|59.88|57.68|59.88|57.68|59.88|57.68|59.86|57.66|0
1723790860000|2024-08-16 06:47:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790880000|2024-08-16 06:48:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723790890000|2024-08-16 06:48:10|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1723790900000|2024-08-16 06:48:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723790920000|2024-08-16 06:48:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1723790930000|2024-08-16 06:48:50|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790940000|2024-08-16 06:49:00|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723790950000|2024-08-16 06:49:10|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1723790960000|2024-08-16 06:49:20|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723790970000|2024-08-16 06:49:30|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1723790980000|2024-08-16 06:49:40|59.76|57.56|59.74|57.54|59.77|57.57|59.74|57.54|0
1723790990000|2024-08-16 06:49:50|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723791000000|2024-08-16 06:50:00|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723791010000|2024-08-16 06:50:10|59.79|57.59|59.77|57.57|59.8|57.6|59.77|57.57|0
1723791020000|2024-08-16 06:50:20|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791030000|2024-08-16 06:50:30|59.77|57.57|59.79|57.59|59.79|57.59|59.77|57.57|0
1723791040000|2024-08-16 06:50:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723791050000|2024-08-16 06:50:50|59.73|57.53|59.71|57.51|59.73|57.53|59.71|57.51|0
1723791060000|2024-08-16 06:51:00|59.73|57.53|59.74|57.54|59.74|57.54|59.71|57.51|0
1723791070000|2024-08-16 06:51:10|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791080000|2024-08-16 06:51:20|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791090000|2024-08-16 06:51:30|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1723791100000|2024-08-16 06:51:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723791110000|2024-08-16 06:51:50|59.76|57.56|59.76|57.56|59.76|57.56|59.74|57.54|0
1723791120000|2024-08-16 06:52:00|59.74|57.54|59.73|57.53|59.74|57.54|59.73|57.53|0
1723791130000|2024-08-16 06:52:10|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1723791150000|2024-08-16 06:52:30|59.74|57.54|59.73|57.53|59.74|57.54|59.73|57.53|0
1723791160000|2024-08-16 06:52:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723791170000|2024-08-16 06:52:50|59.73|57.53|59.68|57.48|59.73|57.53|59.68|57.48|0
1723791180000|2024-08-16 06:53:00|59.7|57.5|59.83|57.63|59.83|57.63|59.7|57.5|0
1723791190000|2024-08-16 06:53:10|59.81|57.61|59.8|57.6|59.81|57.61|59.8|57.6|0
1723791220000|2024-08-16 06:53:40|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723791240000|2024-08-16 06:54:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791250000|2024-08-16 06:54:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723791270000|2024-08-16 06:54:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723791280000|2024-08-16 06:54:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723791290000|2024-08-16 06:54:50|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723791300000|2024-08-16 06:55:00|59.81|57.61|59.81|57.61|59.81|57.61|59.8|57.6|0
1723791310000|2024-08-16 06:55:10|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1723791320000|2024-08-16 06:55:20|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723791360000|2024-08-16 06:56:00|59.81|57.61|59.86|57.66|59.86|57.66|59.81|57.61|0
1723791370000|2024-08-16 06:56:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723791380000|2024-08-16 06:56:20|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1723791420000|2024-08-16 06:57:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791440000|2024-08-16 06:57:20|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791450000|2024-08-16 06:57:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723791460000|2024-08-16 06:57:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791470000|2024-08-16 06:57:50|59.87|57.67|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791480000|2024-08-16 06:58:00|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791490000|2024-08-16 06:58:10|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791500000|2024-08-16 06:58:20|59.87|57.67|59.87|57.67|59.89|57.69|59.87|57.67|0
1723791510000|2024-08-16 06:58:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723791530000|2024-08-16 06:58:50|59.87|57.67|59.86|57.66|59.87|57.67|59.86|57.66|0
1723791540000|2024-08-16 06:59:00|59.87|57.67|59.89|57.69|59.89|57.69|59.86|57.66|0
1723791550000|2024-08-16 06:59:10|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1723791560000|2024-08-16 06:59:20|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1723791570000|2024-08-16 06:59:30|59.9|57.7|59.92|57.72|59.92|57.72|59.9|57.7|0
1723791580000|2024-08-16 06:59:40|59.89|57.69|59.95|57.75|59.95|57.75|59.89|57.69|0
1723791590000|2024-08-16 06:59:50|59.98|57.78|59.98|57.78|59.98|57.78|59.95|57.75|0
1723791600000|2024-08-16 07:00:00|60.03|57.83|59.98|57.78|60.03|57.83|59.98|57.78|0
1723791610000|2024-08-16 07:00:10|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1723791620000|2024-08-16 07:00:20|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1723791630000|2024-08-16 07:00:30|59.96|57.76|60.06|57.86|60.06|57.86|59.96|57.76|0
1723791640000|2024-08-16 07:00:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723791650000|2024-08-16 07:00:50|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723791660000|2024-08-16 07:01:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723791670000|2024-08-16 07:01:10|60.02|57.82|60.03|57.83|60.03|57.83|60|57.8|0
1723791680000|2024-08-16 07:01:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723791690000|2024-08-16 07:01:30|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723791700000|2024-08-16 07:01:40|60.02|57.82|59.97|57.77|60.02|57.82|59.97|57.77|0
1723791710000|2024-08-16 07:01:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1723791720000|2024-08-16 07:02:00|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1723791730000|2024-08-16 07:02:10|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791740000|2024-08-16 07:02:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1723791750000|2024-08-16 07:02:30|60.02|57.82|60|57.8|60.03|57.83|60|57.8|0
1723791770000|2024-08-16 07:02:50|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723791780000|2024-08-16 07:03:00|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791800000|2024-08-16 07:03:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1723791810000|2024-08-16 07:03:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723791820000|2024-08-16 07:03:40|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723791830000|2024-08-16 07:03:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723791850000|2024-08-16 07:04:10|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1723791860000|2024-08-16 07:04:20|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723791870000|2024-08-16 07:04:30|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1723791890000|2024-08-16 07:04:50|59.93|57.73|59.93|57.73|59.93|57.73|59.91|57.71|0
1723791900000|2024-08-16 07:05:00|59.91|57.71|59.94|57.74|59.94|57.74|59.9|57.7|0
1723791920000|2024-08-16 07:05:20|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1723791930000|2024-08-16 07:05:30|59.94|57.74|59.97|57.77|59.97|57.77|59.91|57.71|0
1723791940000|2024-08-16 07:05:40|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1723791950000|2024-08-16 07:05:50|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1723791970000|2024-08-16 07:06:10|59.97|57.77|60.03|57.83|60.03|57.83|59.97|57.77|0
1723791980000|2024-08-16 07:06:20|60.05|57.85|60.03|57.83|60.06|57.86|60.03|57.83|0
1723792000000|2024-08-16 07:06:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723792010000|2024-08-16 07:06:50|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723792020000|2024-08-16 07:07:00|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723792030000|2024-08-16 07:07:10|60|57.8|60|57.8|60.02|57.82|60|57.8|0
1723792040000|2024-08-16 07:07:20|60.02|57.82|59.94|57.74|60.02|57.82|59.94|57.74|0
1723792050000|2024-08-16 07:07:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723792070000|2024-08-16 07:07:50|60|57.8|60.03|57.83|60.06|57.86|60|57.8|0
1723792080000|2024-08-16 07:08:00|60.05|57.85|60.06|57.86|60.06|57.86|60.03|57.83|0
1723792090000|2024-08-16 07:08:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723792100000|2024-08-16 07:08:20|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1723792110000|2024-08-16 07:08:30|60.03|57.83|60.03|57.83|60.03|57.83|60|57.8|0
1723792120000|2024-08-16 07:08:40|60.09|57.89|60.09|57.89|60.09|57.89|60.06|57.86|0
1723792130000|2024-08-16 07:08:50|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1723792140000|2024-08-16 07:09:00|60.2|58|60.15|57.95|60.2|58|60.12|57.92|0
1723792150000|2024-08-16 07:09:10|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723792160000|2024-08-16 07:09:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723792170000|2024-08-16 07:09:30|60.15|57.95|60.11|57.91|60.18|57.98|60.11|57.91|0
1723792180000|2024-08-16 07:09:40|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723792190000|2024-08-16 07:09:50|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1723792200000|2024-08-16 07:10:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723792210000|2024-08-16 07:10:10|60.03|57.83|60.03|57.83|60.03|57.83|59.97|57.77|0
1723792220000|2024-08-16 07:10:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792230000|2024-08-16 07:10:30|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723792240000|2024-08-16 07:10:40|60.08|57.88|60.09|57.89|60.09|57.89|60.06|57.86|0
1723792250000|2024-08-16 07:10:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792260000|2024-08-16 07:11:00|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1723792270000|2024-08-16 07:11:10|60.09|57.89|60.08|57.88|60.09|57.89|60.08|57.88|0
1723792280000|2024-08-16 07:11:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723792300000|2024-08-16 07:11:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1723792310000|2024-08-16 07:11:50|60|57.8|60.06|57.86|60.06|57.86|60|57.8|0
1723792320000|2024-08-16 07:12:00|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1723792330000|2024-08-16 07:12:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1723792340000|2024-08-16 07:12:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723792350000|2024-08-16 07:12:30|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1723792360000|2024-08-16 07:12:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792370000|2024-08-16 07:12:50|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723792380000|2024-08-16 07:13:00|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1723792390000|2024-08-16 07:13:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792410000|2024-08-16 07:13:30|60.27|58.07|60.25|58.05|60.27|58.07|60.25|58.05|0
1723792420000|2024-08-16 07:13:40|60.24|58.04|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792430000|2024-08-16 07:13:50|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792440000|2024-08-16 07:14:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792450000|2024-08-16 07:14:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723792460000|2024-08-16 07:14:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792470000|2024-08-16 07:14:30|60.22|58.02|60.21|58.01|60.22|58.02|60.21|58.01|0
1723792480000|2024-08-16 07:14:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792490000|2024-08-16 07:14:50|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1723792500000|2024-08-16 07:15:00|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1723792510000|2024-08-16 07:15:10|60.36|58.16|60.28|58.08|60.36|58.16|60.28|58.08|0
1723792520000|2024-08-16 07:15:20|60.24|58.04|60.28|58.08|60.28|58.08|60.24|58.04|0
1723792530000|2024-08-16 07:15:30|60.3|58.1|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792540000|2024-08-16 07:15:40|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792550000|2024-08-16 07:15:50|60.27|58.07|60.28|58.08|60.3|58.1|60.25|58.05|0
1723792560000|2024-08-16 07:16:00|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1723792570000|2024-08-16 07:16:10|60.25|58.05|60.24|58.04|60.27|58.07|60.24|58.04|0
1723792580000|2024-08-16 07:16:20|60.25|58.05|60.28|58.08|60.28|58.08|60.24|58.04|0
1723792590000|2024-08-16 07:16:30|60.3|58.1|60.28|58.08|60.3|58.1|60.27|58.07|0
1723792600000|2024-08-16 07:16:40|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792610000|2024-08-16 07:16:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723792620000|2024-08-16 07:17:00|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1723792630000|2024-08-16 07:17:10|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723792640000|2024-08-16 07:17:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723792650000|2024-08-16 07:17:30|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1723792660000|2024-08-16 07:17:40|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792670000|2024-08-16 07:17:50|60.27|58.07|60.28|58.08|60.28|58.08|60.27|58.07|0
1723792680000|2024-08-16 07:18:00|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1723792690000|2024-08-16 07:18:10|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723792700000|2024-08-16 07:18:20|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723792710000|2024-08-16 07:18:30|60.34|58.14|60.33|58.13|60.36|58.16|60.33|58.13|0
1723792720000|2024-08-16 07:18:40|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723792730000|2024-08-16 07:18:50|60.31|58.11|60.3|58.1|60.31|58.11|60.3|58.1|0
1723792740000|2024-08-16 07:19:00|60.31|58.11|60.36|58.16|60.36|58.16|60.31|58.11|0
1723792750000|2024-08-16 07:19:10|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723792760000|2024-08-16 07:19:20|60.36|58.16|60.36|58.16|60.36|58.16|60.33|58.13|0
1723792770000|2024-08-16 07:19:30|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1723792790000|2024-08-16 07:19:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723792800000|2024-08-16 07:20:00|60.31|58.11|60.3|58.1|60.31|58.11|60.3|58.1|0
1723792810000|2024-08-16 07:20:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723792820000|2024-08-16 07:20:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723792830000|2024-08-16 07:20:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1723792840000|2024-08-16 07:20:40|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723792860000|2024-08-16 07:21:00|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1723792870000|2024-08-16 07:21:10|60.34|58.14|60.34|58.14|60.39|58.19|60.34|58.14|0
1723792880000|2024-08-16 07:21:20|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1723792890000|2024-08-16 07:21:30|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723792900000|2024-08-16 07:21:40|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1723792910000|2024-08-16 07:21:50|60.4|58.2|60.45|58.25|60.45|58.25|60.39|58.19|0
1723792920000|2024-08-16 07:22:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723792930000|2024-08-16 07:22:10|60.39|58.19|60.45|58.25|60.45|58.25|60.39|58.19|0
1723792940000|2024-08-16 07:22:20|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1723792950000|2024-08-16 07:22:30|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723792960000|2024-08-16 07:22:40|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723792970000|2024-08-16 07:22:50|60.56|58.36|60.5|58.3|60.56|58.36|60.5|58.3|0
1723792980000|2024-08-16 07:23:00|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1723792990000|2024-08-16 07:23:10|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793000000|2024-08-16 07:23:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723793010000|2024-08-16 07:23:30|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793020000|2024-08-16 07:23:40|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723793030000|2024-08-16 07:23:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793040000|2024-08-16 07:24:00|60.47|58.27|60.41|58.21|60.47|58.27|60.41|58.21|0
1723793050000|2024-08-16 07:24:10|60.4|58.2|60.38|58.18|60.41|58.21|60.38|58.18|0
1723793060000|2024-08-16 07:24:20|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723793070000|2024-08-16 07:24:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793080000|2024-08-16 07:24:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793090000|2024-08-16 07:24:50|60.46|58.26|60.41|58.21|60.46|58.26|60.41|58.21|0
1723793100000|2024-08-16 07:25:00|60.43|58.23|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793110000|2024-08-16 07:25:10|60.47|58.27|60.38|58.18|60.47|58.27|60.38|58.18|0
1723793120000|2024-08-16 07:25:20|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793140000|2024-08-16 07:25:40|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1723793150000|2024-08-16 07:25:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793170000|2024-08-16 07:26:10|60.37|58.17|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793180000|2024-08-16 07:26:20|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723793190000|2024-08-16 07:26:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793210000|2024-08-16 07:26:50|60.41|58.21|60.4|58.2|60.41|58.21|60.4|58.2|0
1723793220000|2024-08-16 07:27:00|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1723793230000|2024-08-16 07:27:10|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793260000|2024-08-16 07:27:40|60.32|58.12|60.32|58.12|60.34|58.14|60.32|58.12|0
1723793280000|2024-08-16 07:28:00|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1723793290000|2024-08-16 07:28:10|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1723793300000|2024-08-16 07:28:20|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1723793320000|2024-08-16 07:28:40|60.34|58.14|60.32|58.12|60.34|58.14|60.32|58.12|0
1723793330000|2024-08-16 07:28:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723793340000|2024-08-16 07:29:00|60.31|58.11|60.32|58.12|60.32|58.12|60.31|58.11|0
1723793350000|2024-08-16 07:29:10|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1723793360000|2024-08-16 07:29:20|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1723793390000|2024-08-16 07:29:50|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1723793400000|2024-08-16 07:30:00|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1723793410000|2024-08-16 07:30:10|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1723793420000|2024-08-16 07:30:20|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1723793430000|2024-08-16 07:30:30|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1723793450000|2024-08-16 07:30:50|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793460000|2024-08-16 07:31:00|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1723793470000|2024-08-16 07:31:10|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1723793480000|2024-08-16 07:31:20|60.38|58.18|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793490000|2024-08-16 07:31:30|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1723793500000|2024-08-16 07:31:40|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1723793520000|2024-08-16 07:32:00|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1723793530000|2024-08-16 07:32:10|60.37|58.17|60.37|58.17|60.37|58.17|60.35|58.15|0
1723793540000|2024-08-16 07:32:20|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1723793550000|2024-08-16 07:32:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793570000|2024-08-16 07:32:50|60.4|58.2|60.38|58.18|60.4|58.2|60.38|58.18|0
1723793580000|2024-08-16 07:33:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723793590000|2024-08-16 07:33:10|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723793600000|2024-08-16 07:33:20|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723793610000|2024-08-16 07:33:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723793630000|2024-08-16 07:33:50|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1723793640000|2024-08-16 07:34:00|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723793650000|2024-08-16 07:34:10|60.43|58.23|60.43|58.23|60.43|58.23|60.41|58.21|0
1723793660000|2024-08-16 07:34:20|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1723793670000|2024-08-16 07:34:30|60.46|58.26|60.55|58.35|60.56|58.36|60.46|58.26|0
1723793680000|2024-08-16 07:34:40|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1723793690000|2024-08-16 07:34:50|60.49|58.29|60.5|58.3|60.5|58.3|60.49|58.29|0
1723793700000|2024-08-16 07:35:00|60.52|58.32|60.5|58.3|60.53|58.33|60.5|58.3|0
1723793710000|2024-08-16 07:35:10|60.49|58.29|60.44|58.24|60.49|58.29|60.44|58.24|0
1723793720000|2024-08-16 07:35:20|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793730000|2024-08-16 07:35:30|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1723793740000|2024-08-16 07:35:40|60.43|58.23|60.5|58.3|60.5|58.3|60.43|58.23|0
1723793750000|2024-08-16 07:35:50|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1723793760000|2024-08-16 07:36:00|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1723793770000|2024-08-16 07:36:10|60.44|58.24|60.5|58.3|60.5|58.3|60.44|58.24|0
1723793780000|2024-08-16 07:36:20|60.52|58.32|60.5|58.3|60.53|58.33|60.5|58.3|0
1723793790000|2024-08-16 07:36:30|60.44|58.24|60.44|58.24|60.46|58.26|60.41|58.21|0
1723793800000|2024-08-16 07:36:40|60.47|58.27|60.47|58.27|60.47|58.27|60.46|58.26|0
1723793810000|2024-08-16 07:36:50|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1723793820000|2024-08-16 07:37:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723793830000|2024-08-16 07:37:10|60.47|58.27|60.5|58.3|60.5|58.3|60.47|58.27|0
1723793850000|2024-08-16 07:37:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723793860000|2024-08-16 07:37:40|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1723793880000|2024-08-16 07:38:00|60.56|58.36|60.62|58.42|60.62|58.42|60.56|58.36|0
1723793900000|2024-08-16 07:38:20|60.64|58.44|60.62|58.42|60.65|58.45|60.62|58.42|0
1723793910000|2024-08-16 07:38:30|60.64|58.44|60.64|58.44|60.65|58.45|60.62|58.42|0
1723793920000|2024-08-16 07:38:40|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723793930000|2024-08-16 07:38:50|60.68|58.48|60.68|58.48|60.71|58.51|60.68|58.48|0
1723793940000|2024-08-16 07:39:00|60.65|58.45|60.59|58.39|60.65|58.45|60.59|58.39|0
1723793950000|2024-08-16 07:39:10|60.61|58.41|60.59|58.39|60.62|58.42|60.59|58.39|0
1723793960000|2024-08-16 07:39:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723793980000|2024-08-16 07:39:40|60.53|58.33|60.53|58.33|60.55|58.35|60.53|58.33|0
1723793990000|2024-08-16 07:39:50|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723794000000|2024-08-16 07:40:00|60.59|58.39|60.56|58.36|60.6|58.4|60.56|58.36|0
1723794010000|2024-08-16 07:40:10|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723794020000|2024-08-16 07:40:20|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794030000|2024-08-16 07:40:30|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1723794040000|2024-08-16 07:40:40|60.54|58.34|60.54|58.34|60.54|58.34|60.53|58.33|0
1723794050000|2024-08-16 07:40:50|60.56|58.36|60.56|58.36|60.59|58.39|60.56|58.36|0
1723794060000|2024-08-16 07:41:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723794070000|2024-08-16 07:41:10|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794080000|2024-08-16 07:41:20|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723794090000|2024-08-16 07:41:30|60.53|58.33|60.56|58.36|60.56|58.36|60.53|58.33|0
1723794100000|2024-08-16 07:41:40|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723794120000|2024-08-16 07:42:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794140000|2024-08-16 07:42:20|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1723794150000|2024-08-16 07:42:30|60.51|58.31|60.47|58.27|60.51|58.31|60.47|58.27|0
1723794160000|2024-08-16 07:42:40|60.48|58.28|60.47|58.27|60.5|58.3|60.47|58.27|0
1723794170000|2024-08-16 07:42:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794180000|2024-08-16 07:43:00|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1723794190000|2024-08-16 07:43:10|60.51|58.31|60.5|58.3|60.51|58.31|60.5|58.3|0
1723794200000|2024-08-16 07:43:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723794210000|2024-08-16 07:43:30|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723794220000|2024-08-16 07:43:40|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723794230000|2024-08-16 07:43:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723794240000|2024-08-16 07:44:00|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723794260000|2024-08-16 07:44:20|60.5|58.3|60.44|58.24|60.5|58.3|60.44|58.24|0
1723794270000|2024-08-16 07:44:30|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1723794280000|2024-08-16 07:44:40|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1723794290000|2024-08-16 07:44:50|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723794300000|2024-08-16 07:45:00|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1723794310000|2024-08-16 07:45:10|60.51|58.31|60.53|58.33|60.53|58.33|60.5|58.3|0
1723794330000|2024-08-16 07:45:30|60.56|58.36|60.51|58.31|60.59|58.39|60.51|58.31|0
1723794340000|2024-08-16 07:45:40|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723794360000|2024-08-16 07:46:00|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1723794370000|2024-08-16 07:46:10|60.65|58.45|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794380000|2024-08-16 07:46:20|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1723794390000|2024-08-16 07:46:30|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1723794400000|2024-08-16 07:46:40|60.65|58.45|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794410000|2024-08-16 07:46:50|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794420000|2024-08-16 07:47:00|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723794430000|2024-08-16 07:47:10|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723794440000|2024-08-16 07:47:20|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1723794450000|2024-08-16 07:47:30|60.62|58.42|60.56|58.36|60.62|58.42|60.56|58.36|0
1723794460000|2024-08-16 07:47:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723794480000|2024-08-16 07:48:00|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723794500000|2024-08-16 07:48:20|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1723794510000|2024-08-16 07:48:30|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723794530000|2024-08-16 07:48:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723794540000|2024-08-16 07:49:00|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723794560000|2024-08-16 07:49:20|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723794570000|2024-08-16 07:49:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723794580000|2024-08-16 07:49:40|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723794600000|2024-08-16 07:50:00|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1723794610000|2024-08-16 07:50:10|60.8|58.6|60.81|58.61|60.83|58.63|60.8|58.6|0
1723794620000|2024-08-16 07:50:20|60.72|58.52|60.74|58.54|60.74|58.54|60.71|58.51|0
1723794630000|2024-08-16 07:50:30|60.72|58.52|60.71|58.51|60.72|58.52|60.71|58.51|0
1723794640000|2024-08-16 07:50:40|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1723794660000|2024-08-16 07:51:00|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723794670000|2024-08-16 07:51:10|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723794680000|2024-08-16 07:51:20|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723794690000|2024-08-16 07:51:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794700000|2024-08-16 07:51:40|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1723794720000|2024-08-16 07:52:00|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1723794740000|2024-08-16 07:52:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794750000|2024-08-16 07:52:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723794760000|2024-08-16 07:52:40|60.75|58.55|60.74|58.54|60.75|58.55|60.74|58.54|0
1723794770000|2024-08-16 07:52:50|60.72|58.52|60.74|58.54|60.74|58.54|60.71|58.51|0
1723794780000|2024-08-16 07:53:00|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723794790000|2024-08-16 07:53:10|60.78|58.58|60.8|58.6|60.8|58.6|60.78|58.58|0
1723794800000|2024-08-16 07:53:20|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1723794810000|2024-08-16 07:53:30|60.86|58.66|60.87|58.67|60.87|58.67|60.86|58.66|0
1723794820000|2024-08-16 07:53:40|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1723794830000|2024-08-16 07:53:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723794850000|2024-08-16 07:54:10|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1723794860000|2024-08-16 07:54:20|60.87|58.67|60.83|58.63|60.87|58.67|60.83|58.63|0
1723794870000|2024-08-16 07:54:30|60.84|58.64|60.89|58.69|60.89|58.69|60.84|58.64|0
1723794880000|2024-08-16 07:54:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723794890000|2024-08-16 07:54:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723794900000|2024-08-16 07:55:00|60.85|58.65|60.88|58.68|60.88|58.68|60.85|58.65|0
1723794910000|2024-08-16 07:55:10|60.85|58.65|60.84|58.64|60.85|58.65|60.79|58.59|0
1723794920000|2024-08-16 07:55:20|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723794940000|2024-08-16 07:55:40|60.84|58.64|60.81|58.61|60.85|58.65|60.81|58.61|0
1723794950000|2024-08-16 07:55:50|60.78|58.58|60.76|58.56|60.79|58.59|60.76|58.56|0
1723794960000|2024-08-16 07:56:00|60.79|58.59|60.75|58.55|60.79|58.59|60.75|58.55|0
1723794970000|2024-08-16 07:56:10|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723794980000|2024-08-16 07:56:20|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723794990000|2024-08-16 07:56:30|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723795000000|2024-08-16 07:56:40|60.79|58.59|60.76|58.56|60.79|58.59|60.73|58.53|0
1723795010000|2024-08-16 07:56:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723795040000|2024-08-16 07:57:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723795050000|2024-08-16 07:57:30|60.75|58.55|60.73|58.53|60.75|58.55|60.73|58.53|0
1723795060000|2024-08-16 07:57:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795070000|2024-08-16 07:57:50|60.69|58.49|60.7|58.5|60.7|58.5|60.69|58.49|0
1723795080000|2024-08-16 07:58:00|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723795090000|2024-08-16 07:58:10|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795110000|2024-08-16 07:58:30|60.72|58.52|60.73|58.53|60.73|58.53|60.72|58.52|0
1723795120000|2024-08-16 07:58:40|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723795130000|2024-08-16 07:58:50|60.7|58.5|60.7|58.5|60.72|58.52|60.69|58.49|0
1723795150000|2024-08-16 07:59:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723795160000|2024-08-16 07:59:20|60.73|58.53|60.75|58.55|60.75|58.55|60.73|58.53|0
1723795170000|2024-08-16 07:59:30|60.73|58.53|60.73|58.53|60.79|58.59|60.73|58.53|0
1723795180000|2024-08-16 07:59:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723795190000|2024-08-16 07:59:50|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723795200000|2024-08-16 08:00:00|60.73|58.53|60.72|58.52|60.73|58.53|60.69|58.49|0
1723795210000|2024-08-16 08:00:10|60.73|58.53|60.72|58.52|60.73|58.53|60.7|58.5|0
1723795220000|2024-08-16 08:00:20|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795230000|2024-08-16 08:00:30|60.79|58.59|60.79|58.59|60.79|58.59|60.78|58.58|0
1723795240000|2024-08-16 08:00:40|60.76|58.56|60.75|58.55|60.76|58.56|60.75|58.55|0
1723795250000|2024-08-16 08:00:50|60.76|58.56|60.73|58.53|60.76|58.56|60.72|58.52|0
1723795260000|2024-08-16 08:01:00|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723795270000|2024-08-16 08:01:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795280000|2024-08-16 08:01:20|60.73|58.53|60.69|58.49|60.73|58.53|60.67|58.47|0
1723795290000|2024-08-16 08:01:30|60.7|58.5|60.72|58.52|60.72|58.52|60.67|58.47|0
1723795300000|2024-08-16 08:01:40|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1723795320000|2024-08-16 08:02:00|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723795330000|2024-08-16 08:02:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723795340000|2024-08-16 08:02:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1723795350000|2024-08-16 08:02:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723795360000|2024-08-16 08:02:40|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1723795370000|2024-08-16 08:02:50|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1723795380000|2024-08-16 08:03:00|60.66|58.46|60.61|58.41|60.66|58.46|60.61|58.41|0
1723795390000|2024-08-16 08:03:10|60.58|58.38|60.57|58.37|60.58|58.38|60.57|58.37|0
1723795400000|2024-08-16 08:03:20|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1723795410000|2024-08-16 08:03:30|60.57|58.37|60.58|58.38|60.58|58.38|60.55|58.35|0
1723795420000|2024-08-16 08:03:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723795430000|2024-08-16 08:03:50|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1723795440000|2024-08-16 08:04:00|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1723795450000|2024-08-16 08:04:10|60.51|58.31|60.52|58.32|60.52|58.32|60.51|58.31|0
1723795460000|2024-08-16 08:04:20|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1723795480000|2024-08-16 08:04:40|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1723795490000|2024-08-16 08:04:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723795500000|2024-08-16 08:05:00|60.52|58.32|60.52|58.32|60.52|58.32|60.49|58.29|0
1723795520000|2024-08-16 08:05:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1723795540000|2024-08-16 08:05:40|60.46|58.26|60.45|58.25|60.46|58.26|60.45|58.25|0
1723795550000|2024-08-16 08:05:50|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1723795560000|2024-08-16 08:06:00|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795570000|2024-08-16 08:06:10|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723795580000|2024-08-16 08:06:20|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795590000|2024-08-16 08:06:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723795600000|2024-08-16 08:06:40|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795610000|2024-08-16 08:06:50|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723795620000|2024-08-16 08:07:00|60.3|58.1|60.25|58.05|60.3|58.1|60.25|58.05|0
1723795630000|2024-08-16 08:07:10|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1723795640000|2024-08-16 08:07:20|60.34|58.14|60.37|58.17|60.37|58.17|60.31|58.11|0
1723795650000|2024-08-16 08:07:30|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795660000|2024-08-16 08:07:40|60.37|58.17|60.31|58.11|60.37|58.17|60.31|58.11|0
1723795670000|2024-08-16 08:07:50|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1723795680000|2024-08-16 08:08:00|60.31|58.11|60.34|58.14|60.34|58.14|60.25|58.05|0
1723795690000|2024-08-16 08:08:10|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795710000|2024-08-16 08:08:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795720000|2024-08-16 08:08:40|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795730000|2024-08-16 08:08:50|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723795740000|2024-08-16 08:09:00|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795750000|2024-08-16 08:09:10|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723795760000|2024-08-16 08:09:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723795770000|2024-08-16 08:09:30|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723795780000|2024-08-16 08:09:40|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723795790000|2024-08-16 08:09:50|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1723795800000|2024-08-16 08:10:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723795810000|2024-08-16 08:10:10|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1723795820000|2024-08-16 08:10:20|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1723795830000|2024-08-16 08:10:30|60.45|58.25|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795840000|2024-08-16 08:10:40|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795850000|2024-08-16 08:10:50|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723795860000|2024-08-16 08:11:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723795870000|2024-08-16 08:11:10|60.39|58.19|60.37|58.17|60.4|58.2|60.37|58.17|0
1723795880000|2024-08-16 08:11:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723795890000|2024-08-16 08:11:30|60.45|58.25|60.46|58.26|60.46|58.26|60.45|58.25|0
1723795900000|2024-08-16 08:11:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723795910000|2024-08-16 08:11:50|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723795920000|2024-08-16 08:12:00|60.39|58.19|60.34|58.14|60.39|58.19|60.34|58.14|0
1723795940000|2024-08-16 08:12:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723795950000|2024-08-16 08:12:30|60.28|58.08|60.34|58.14|60.34|58.14|60.28|58.08|0
1723795960000|2024-08-16 08:12:40|60.31|58.11|60.25|58.05|60.31|58.11|60.25|58.05|0
1723795970000|2024-08-16 08:12:50|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1723795980000|2024-08-16 08:13:00|60.24|58.04|60.25|58.05|60.25|58.05|60.22|58.02|0
1723795990000|2024-08-16 08:13:10|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1723796000000|2024-08-16 08:13:20|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1723796010000|2024-08-16 08:13:30|60.27|58.07|60.31|58.11|60.31|58.11|60.25|58.05|0
1723796020000|2024-08-16 08:13:40|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723796030000|2024-08-16 08:13:50|60.33|58.13|60.33|58.13|60.33|58.13|60.31|58.11|0
1723796040000|2024-08-16 08:14:00|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796060000|2024-08-16 08:14:20|60.33|58.13|60.3|58.1|60.34|58.14|60.3|58.1|0
1723796070000|2024-08-16 08:14:30|60.31|58.11|60.34|58.14|60.34|58.14|60.3|58.1|0
1723796090000|2024-08-16 08:14:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796100000|2024-08-16 08:15:00|60.36|58.16|60.37|58.17|60.37|58.17|60.36|58.16|0
1723796130000|2024-08-16 08:15:30|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796140000|2024-08-16 08:15:40|60.36|58.16|60.34|58.14|60.36|58.16|60.34|58.14|0
1723796150000|2024-08-16 08:15:50|60.33|58.13|60.31|58.11|60.33|58.13|60.31|58.11|0
1723796160000|2024-08-16 08:16:00|60.33|58.13|60.33|58.13|60.34|58.14|60.33|58.13|0
1723796170000|2024-08-16 08:16:10|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1723796180000|2024-08-16 08:16:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796190000|2024-08-16 08:16:30|60.44|58.24|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796210000|2024-08-16 08:16:50|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723796220000|2024-08-16 08:17:00|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723796230000|2024-08-16 08:17:10|60.49|58.29|60.46|58.26|60.5|58.3|60.46|58.26|0
1723796240000|2024-08-16 08:17:20|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723796250000|2024-08-16 08:17:30|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796260000|2024-08-16 08:17:40|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796270000|2024-08-16 08:17:50|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1723796280000|2024-08-16 08:18:00|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723796290000|2024-08-16 08:18:10|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796300000|2024-08-16 08:18:20|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723796310000|2024-08-16 08:18:30|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1723796330000|2024-08-16 08:18:50|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1723796340000|2024-08-16 08:19:00|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723796370000|2024-08-16 08:19:30|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796380000|2024-08-16 08:19:40|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1723796400000|2024-08-16 08:20:00|60.35|58.15|60.34|58.14|60.37|58.17|60.34|58.14|0
1723796410000|2024-08-16 08:20:10|60.35|58.15|60.37|58.17|60.37|58.17|60.35|58.15|0
1723796430000|2024-08-16 08:20:30|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723796440000|2024-08-16 08:20:40|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796450000|2024-08-16 08:20:50|60.4|58.2|60.4|58.2|60.4|58.2|60.37|58.17|0
1723796470000|2024-08-16 08:21:10|60.38|58.18|60.4|58.2|60.4|58.2|60.37|58.17|0
1723796480000|2024-08-16 08:21:20|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723796500000|2024-08-16 08:21:40|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723796510000|2024-08-16 08:21:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723796530000|2024-08-16 08:22:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723796540000|2024-08-16 08:22:20|60.43|58.23|60.55|58.35|60.58|58.38|60.43|58.23|0
1723796550000|2024-08-16 08:22:30|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723796560000|2024-08-16 08:22:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723796570000|2024-08-16 08:22:50|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1723796580000|2024-08-16 08:23:00|60.67|58.47|60.76|58.56|60.76|58.56|60.67|58.47|0
1723796600000|2024-08-16 08:23:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723796610000|2024-08-16 08:23:30|60.74|58.54|60.76|58.56|60.76|58.56|60.74|58.54|0
1723796620000|2024-08-16 08:23:40|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723796630000|2024-08-16 08:23:50|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1723796640000|2024-08-16 08:24:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796650000|2024-08-16 08:24:10|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796660000|2024-08-16 08:24:20|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1723796670000|2024-08-16 08:24:30|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1723796680000|2024-08-16 08:24:40|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723796690000|2024-08-16 08:24:50|60.71|58.51|60.71|58.51|60.73|58.53|60.71|58.51|0
1723796700000|2024-08-16 08:25:00|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723796710000|2024-08-16 08:25:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723796720000|2024-08-16 08:25:20|60.77|58.57|60.82|58.62|60.82|58.62|60.77|58.57|0
1723796730000|2024-08-16 08:25:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723796740000|2024-08-16 08:25:40|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723796750000|2024-08-16 08:25:50|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723796760000|2024-08-16 08:26:00|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1723796770000|2024-08-16 08:26:10|60.82|58.62|60.8|58.6|60.82|58.62|60.79|58.59|0
1723796780000|2024-08-16 08:26:20|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723796790000|2024-08-16 08:26:30|61.06|58.86|61|58.8|61.06|58.86|61|58.8|0
1723796800000|2024-08-16 08:26:40|60.97|58.77|60.95|58.75|60.97|58.77|60.95|58.75|0
1723796810000|2024-08-16 08:26:50|60.94|58.74|60.91|58.71|60.94|58.74|60.89|58.69|0
1723796820000|2024-08-16 08:27:00|60.89|58.69|60.91|58.71|60.91|58.71|60.89|58.69|0
1723796830000|2024-08-16 08:27:10|60.88|58.68|60.94|58.74|60.94|58.74|60.88|58.68|0
1723796840000|2024-08-16 08:27:20|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1723796850000|2024-08-16 08:27:30|60.97|58.77|60.91|58.71|60.97|58.77|60.91|58.71|0
1723796860000|2024-08-16 08:27:40|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1723796870000|2024-08-16 08:27:50|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1723796880000|2024-08-16 08:28:00|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1723796890000|2024-08-16 08:28:10|60.91|58.71|60.83|58.63|60.91|58.71|60.83|58.63|0
1723796900000|2024-08-16 08:28:20|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723796910000|2024-08-16 08:28:30|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723796920000|2024-08-16 08:28:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723796930000|2024-08-16 08:28:50|60.81|58.61|60.8|58.6|60.81|58.61|60.8|58.6|0
1723796940000|2024-08-16 08:29:00|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723796950000|2024-08-16 08:29:10|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1723796960000|2024-08-16 08:29:20|60.81|58.61|60.87|58.67|60.87|58.67|60.81|58.61|0
1723796970000|2024-08-16 08:29:30|60.86|58.66|60.84|58.64|60.87|58.67|60.84|58.64|0
1723796980000|2024-08-16 08:29:40|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723796990000|2024-08-16 08:29:50|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1723797000000|2024-08-16 08:30:00|60.84|58.64|60.87|58.67|60.9|58.7|60.84|58.64|0
1723797010000|2024-08-16 08:30:10|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723797020000|2024-08-16 08:30:20|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1723797030000|2024-08-16 08:30:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723797040000|2024-08-16 08:30:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1723797050000|2024-08-16 08:30:50|60.93|58.73|60.99|58.79|60.99|58.79|60.93|58.73|0
1723797060000|2024-08-16 08:31:00|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1723797070000|2024-08-16 08:31:10|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1723797090000|2024-08-16 08:31:30|60.98|58.78|60.87|58.67|60.98|58.78|60.87|58.67|0
1723797100000|2024-08-16 08:31:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723797110000|2024-08-16 08:31:50|60.83|58.63|60.81|58.61|60.83|58.63|60.81|58.61|0
1723797120000|2024-08-16 08:32:00|60.8|58.6|60.72|58.52|60.81|58.61|60.72|58.52|0
1723797130000|2024-08-16 08:32:10|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1723797160000|2024-08-16 08:32:40|60.84|58.64|60.87|58.67|60.89|58.69|60.84|58.64|0
1723797170000|2024-08-16 08:32:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723797180000|2024-08-16 08:33:00|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1723797190000|2024-08-16 08:33:10|60.78|58.58|60.84|58.64|60.84|58.64|60.78|58.58|0
1723797200000|2024-08-16 08:33:20|60.83|58.63|60.9|58.7|60.9|58.7|60.83|58.63|0
1723797210000|2024-08-16 08:33:30|60.87|58.67|60.93|58.73|60.93|58.73|60.87|58.67|0
1723797220000|2024-08-16 08:33:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723797230000|2024-08-16 08:33:50|60.89|58.69|60.96|58.76|60.96|58.76|60.89|58.69|0
1723797240000|2024-08-16 08:34:00|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1723797260000|2024-08-16 08:34:20|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1723797270000|2024-08-16 08:34:30|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1723797280000|2024-08-16 08:34:40|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1723797290000|2024-08-16 08:34:50|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1723797300000|2024-08-16 08:35:00|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1723797310000|2024-08-16 08:35:10|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1723797320000|2024-08-16 08:35:20|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1723797330000|2024-08-16 08:35:30|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1723797340000|2024-08-16 08:35:40|60.98|58.78|60.98|58.78|60.99|58.79|60.98|58.78|0
1723797350000|2024-08-16 08:35:50|60.96|58.76|60.95|58.75|60.99|58.79|60.95|58.75|0
1723797360000|2024-08-16 08:36:00|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1723797370000|2024-08-16 08:36:10|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1723797380000|2024-08-16 08:36:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1723797390000|2024-08-16 08:36:30|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1723797400000|2024-08-16 08:36:40|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1723797410000|2024-08-16 08:36:50|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1723797420000|2024-08-16 08:37:00|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1723797430000|2024-08-16 08:37:10|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1723797440000|2024-08-16 08:37:20|60.77|58.57|60.78|58.58|60.78|58.58|60.77|58.57|0
1723797450000|2024-08-16 08:37:30|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723797460000|2024-08-16 08:37:40|60.78|58.58|60.78|58.58|60.78|58.58|60.75|58.55|0
1723797480000|2024-08-16 08:38:00|60.75|58.55|60.77|58.57|60.77|58.57|60.72|58.52|0
1723797490000|2024-08-16 08:38:10|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1723797500000|2024-08-16 08:38:20|60.81|58.61|60.81|58.61|60.81|58.61|60.78|58.58|0
1723797520000|2024-08-16 08:38:40|60.8|58.6|60.81|58.61|60.83|58.63|60.8|58.6|0
1723797530000|2024-08-16 08:38:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723797540000|2024-08-16 08:39:00|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1723797560000|2024-08-16 08:39:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723797570000|2024-08-16 08:39:30|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723797590000|2024-08-16 08:39:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723797600000|2024-08-16 08:40:00|60.83|58.63|60.81|58.61|60.84|58.64|60.81|58.61|0
1723797610000|2024-08-16 08:40:10|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723797620000|2024-08-16 08:40:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723797630000|2024-08-16 08:40:30|60.8|58.6|60.84|58.64|60.87|58.67|60.8|58.6|0
1723797650000|2024-08-16 08:40:50|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1723797660000|2024-08-16 08:41:00|60.87|58.67|60.83|58.63|60.87|58.67|60.81|58.61|0
1723797670000|2024-08-16 08:41:10|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1723797680000|2024-08-16 08:41:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723797690000|2024-08-16 08:41:30|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1723797710000|2024-08-16 08:41:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723797720000|2024-08-16 08:42:00|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1723797730000|2024-08-16 08:42:10|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1723797740000|2024-08-16 08:42:20|61.02|58.82|61.11|58.91|61.11|58.91|61.02|58.82|0
1723797750000|2024-08-16 08:42:30|61.07|58.87|61.17|58.97|61.17|58.97|61.07|58.87|0
1723797760000|2024-08-16 08:42:40|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1723797770000|2024-08-16 08:42:50|61.23|59.03|61.23|59.03|61.23|59.03|61.2|59|0
1723797780000|2024-08-16 08:43:00|61.2|59|61.08|58.88|61.22|59.02|61.08|58.88|0
1723797790000|2024-08-16 08:43:10|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1723797800000|2024-08-16 08:43:20|61.08|58.88|61.08|58.88|61.11|58.91|61.08|58.88|0
1723797810000|2024-08-16 08:43:30|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1723797830000|2024-08-16 08:43:50|61.07|58.87|61.05|58.85|61.07|58.87|61.05|58.85|0
1723797850000|2024-08-16 08:44:10|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1723797860000|2024-08-16 08:44:20|61.07|58.87|61.02|58.82|61.07|58.87|61.02|58.82|0
1723797880000|2024-08-16 08:44:40|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1723797890000|2024-08-16 08:44:50|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1723797910000|2024-08-16 08:45:10|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1723797930000|2024-08-16 08:45:30|60.92|58.72|60.93|58.73|60.93|58.73|60.9|58.7|0
1723797940000|2024-08-16 08:45:40|60.96|58.76|60.92|58.72|60.96|58.76|60.92|58.72|0
1723797950000|2024-08-16 08:45:50|60.93|58.73|60.89|58.69|60.93|58.73|60.89|58.69|0
1723797960000|2024-08-16 08:46:00|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723797970000|2024-08-16 08:46:10|60.87|58.67|60.93|58.73|60.93|58.73|60.87|58.67|0
1723797980000|2024-08-16 08:46:20|60.9|58.7|60.9|58.7|60.9|58.7|60.89|58.69|0
1723797990000|2024-08-16 08:46:30|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723798000000|2024-08-16 08:46:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1723798010000|2024-08-16 08:46:50|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1723798020000|2024-08-16 08:47:00|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1723798030000|2024-08-16 08:47:10|60.84|58.64|60.81|58.61|60.87|58.67|60.81|58.61|0
1723798040000|2024-08-16 08:47:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723798050000|2024-08-16 08:47:30|60.78|58.58|60.75|58.55|60.78|58.58|60.72|58.52|0
1723798060000|2024-08-16 08:47:40|60.72|58.52|60.78|58.58|60.78|58.58|60.72|58.52|0
1723798080000|2024-08-16 08:48:00|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1723798090000|2024-08-16 08:48:10|60.76|58.56|60.75|58.55|60.76|58.56|60.75|58.55|0
1723798100000|2024-08-16 08:48:20|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723798110000|2024-08-16 08:48:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723798120000|2024-08-16 08:48:40|60.79|58.59|60.81|58.61|60.81|58.61|60.79|58.59|0
1723798130000|2024-08-16 08:48:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723798140000|2024-08-16 08:49:00|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798150000|2024-08-16 08:49:10|60.87|58.67|60.88|58.68|60.88|58.68|60.87|58.67|0
1723798160000|2024-08-16 08:49:20|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1723798170000|2024-08-16 08:49:30|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1723798180000|2024-08-16 08:49:40|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798220000|2024-08-16 08:50:20|60.85|58.65|60.87|58.67|60.87|58.67|60.85|58.65|0
1723798230000|2024-08-16 08:50:30|60.84|58.64|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798240000|2024-08-16 08:50:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723798250000|2024-08-16 08:50:50|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1723798290000|2024-08-16 08:51:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723798300000|2024-08-16 08:51:40|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723798310000|2024-08-16 08:51:50|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798330000|2024-08-16 08:52:10|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1723798350000|2024-08-16 08:52:30|60.82|58.62|60.84|58.64|60.84|58.64|60.81|58.61|0
1723798370000|2024-08-16 08:52:50|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1723798380000|2024-08-16 08:53:00|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723798390000|2024-08-16 08:53:10|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798400000|2024-08-16 08:53:20|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1723798420000|2024-08-16 08:53:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723798430000|2024-08-16 08:53:50|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723798440000|2024-08-16 08:54:00|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723798450000|2024-08-16 08:54:10|60.79|58.59|60.78|58.58|60.81|58.61|60.78|58.58|0
1723798470000|2024-08-16 08:54:30|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723798480000|2024-08-16 08:54:40|60.76|58.56|60.78|58.58|60.78|58.58|60.75|58.55|0
1723798490000|2024-08-16 08:54:50|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723798500000|2024-08-16 08:55:00|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1723798510000|2024-08-16 08:55:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723798530000|2024-08-16 08:55:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723798540000|2024-08-16 08:55:40|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723798550000|2024-08-16 08:55:50|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1723798560000|2024-08-16 08:56:00|60.79|58.59|60.79|58.59|60.79|58.59|60.78|58.58|0
1723798570000|2024-08-16 08:56:10|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723798580000|2024-08-16 08:56:20|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1723798590000|2024-08-16 08:56:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723798600000|2024-08-16 08:56:40|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1723798610000|2024-08-16 08:56:50|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1723798630000|2024-08-16 08:57:10|60.75|58.55|60.76|58.56|60.78|58.58|60.75|58.55|0
1723798640000|2024-08-16 08:57:20|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1723798660000|2024-08-16 08:57:40|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1723798690000|2024-08-16 08:58:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723798710000|2024-08-16 08:58:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723798720000|2024-08-16 08:58:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723798730000|2024-08-16 08:58:50|60.82|58.62|60.81|58.61|60.84|58.64|60.81|58.61|0
1723798750000|2024-08-16 08:59:10|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723798760000|2024-08-16 08:59:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723798770000|2024-08-16 08:59:30|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1723798780000|2024-08-16 08:59:40|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1723798790000|2024-08-16 08:59:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1723798800000|2024-08-16 09:00:00|60.84|58.64|60.9|58.7|60.9|58.7|60.84|58.64|0
1723798810000|2024-08-16 09:00:10|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1723798820000|2024-08-16 09:00:20|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1723798830000|2024-08-16 09:00:30|60.85|58.65|60.84|58.64|60.88|58.68|60.84|58.64|0
1723798870000|2024-08-16 09:01:10|60.85|58.65|60.83|58.63|60.85|58.65|60.83|58.63|0
1723798880000|2024-08-16 09:01:20|60.8|58.6|60.8|58.6|60.82|58.62|60.8|58.6|0
1723798890000|2024-08-16 09:01:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723798900000|2024-08-16 09:01:40|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1723798910000|2024-08-16 09:01:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1723798920000|2024-08-16 09:02:00|60.83|58.63|60.77|58.57|60.83|58.63|60.77|58.57|0
1723798930000|2024-08-16 09:02:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723798940000|2024-08-16 09:02:20|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1723798950000|2024-08-16 09:02:30|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1723798960000|2024-08-16 09:02:40|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723798970000|2024-08-16 09:02:50|60.74|58.54|60.68|58.48|60.74|58.54|60.68|58.48|0
1723798980000|2024-08-16 09:03:00|60.67|58.47|60.67|58.47|60.67|58.47|60.65|58.45|0
1723798990000|2024-08-16 09:03:10|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723799000000|2024-08-16 09:03:20|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723799030000|2024-08-16 09:03:50|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723799040000|2024-08-16 09:04:00|60.74|58.54|60.71|58.51|60.74|58.54|60.71|58.51|0
1723799050000|2024-08-16 09:04:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723799070000|2024-08-16 09:04:30|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723799080000|2024-08-16 09:04:40|60.56|58.36|60.61|58.41|60.62|58.42|60.56|58.36|0
1723799090000|2024-08-16 09:04:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799100000|2024-08-16 09:05:00|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723799120000|2024-08-16 09:05:20|60.65|58.45|60.68|58.48|60.68|58.48|60.65|58.45|0
1723799130000|2024-08-16 09:05:30|60.65|58.45|60.59|58.39|60.65|58.45|60.59|58.39|0
1723799140000|2024-08-16 09:05:40|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1723799150000|2024-08-16 09:05:50|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723799170000|2024-08-16 09:06:10|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799180000|2024-08-16 09:06:20|60.64|58.44|60.62|58.42|60.64|58.44|60.62|58.42|0
1723799190000|2024-08-16 09:06:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723799200000|2024-08-16 09:06:40|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799210000|2024-08-16 09:06:50|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723799220000|2024-08-16 09:07:00|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1723799230000|2024-08-16 09:07:10|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1723799250000|2024-08-16 09:07:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723799260000|2024-08-16 09:07:40|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1723799280000|2024-08-16 09:08:00|60.52|58.32|60.52|58.32|60.52|58.32|60.5|58.3|0
1723799290000|2024-08-16 09:08:10|60.59|58.39|60.58|58.38|60.59|58.39|60.56|58.36|0
1723799300000|2024-08-16 09:08:20|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723799310000|2024-08-16 09:08:30|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1723799320000|2024-08-16 09:08:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723799330000|2024-08-16 09:08:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799340000|2024-08-16 09:09:00|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723799350000|2024-08-16 09:09:10|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1723799360000|2024-08-16 09:09:20|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1723799370000|2024-08-16 09:09:30|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1723799380000|2024-08-16 09:09:40|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723799390000|2024-08-16 09:09:50|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723799400000|2024-08-16 09:10:00|60.7|58.5|60.71|58.51|60.71|58.51|60.68|58.48|0
1723799410000|2024-08-16 09:10:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723799420000|2024-08-16 09:10:20|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723799430000|2024-08-16 09:10:30|60.7|58.5|60.71|58.51|60.71|58.51|60.7|58.5|0
1723799440000|2024-08-16 09:10:40|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723799450000|2024-08-16 09:10:50|60.71|58.51|60.62|58.42|60.71|58.51|60.62|58.42|0
1723799470000|2024-08-16 09:11:10|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723799480000|2024-08-16 09:11:20|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723799490000|2024-08-16 09:11:30|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799520000|2024-08-16 09:12:00|60.61|58.41|60.59|58.39|60.61|58.41|60.59|58.39|0
1723799530000|2024-08-16 09:12:10|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799540000|2024-08-16 09:12:20|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723799550000|2024-08-16 09:12:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723799580000|2024-08-16 09:13:00|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723799590000|2024-08-16 09:13:10|60.53|58.33|60.53|58.33|60.55|58.35|60.53|58.33|0
1723799600000|2024-08-16 09:13:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723799620000|2024-08-16 09:13:40|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1723799630000|2024-08-16 09:13:50|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723799640000|2024-08-16 09:14:00|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723799650000|2024-08-16 09:14:10|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723799660000|2024-08-16 09:14:20|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723799670000|2024-08-16 09:14:30|60.65|58.45|60.65|58.45|60.65|58.45|60.64|58.44|0
1723799680000|2024-08-16 09:14:40|60.67|58.47|60.68|58.48|60.68|58.48|60.67|58.47|0
1723799690000|2024-08-16 09:14:50|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1723799700000|2024-08-16 09:15:00|60.62|58.42|60.68|58.48|60.68|58.48|60.62|58.42|0
1723799710000|2024-08-16 09:15:10|60.71|58.51|60.65|58.45|60.71|58.51|60.65|58.45|0
1723799730000|2024-08-16 09:15:30|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1723799740000|2024-08-16 09:15:40|60.67|58.47|60.68|58.48|60.7|58.5|60.67|58.47|0
1723799750000|2024-08-16 09:15:50|60.7|58.5|60.65|58.45|60.7|58.5|60.65|58.45|0
1723799760000|2024-08-16 09:16:00|60.67|58.47|60.77|58.57|60.8|58.6|60.67|58.47|0
1723799770000|2024-08-16 09:16:10|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1723799780000|2024-08-16 09:16:20|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723799790000|2024-08-16 09:16:30|60.7|58.5|60.68|58.48|60.71|58.51|60.68|58.48|0
1723799800000|2024-08-16 09:16:40|60.71|58.51|60.76|58.56|60.76|58.56|60.71|58.51|0
1723799810000|2024-08-16 09:16:50|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1723799820000|2024-08-16 09:17:00|60.77|58.57|60.73|58.53|60.77|58.57|60.73|58.53|0
1723799830000|2024-08-16 09:17:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723799840000|2024-08-16 09:17:20|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1723799850000|2024-08-16 09:17:30|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1723799860000|2024-08-16 09:17:40|60.74|58.54|60.73|58.53|60.74|58.54|60.73|58.53|0
1723799870000|2024-08-16 09:17:50|60.71|58.51|60.71|58.51|60.74|58.54|60.71|58.51|0
1723799880000|2024-08-16 09:18:00|60.7|58.5|60.7|58.5|60.71|58.51|60.7|58.5|0
1723799890000|2024-08-16 09:18:10|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723799900000|2024-08-16 09:18:20|60.8|58.6|60.8|58.6|60.8|58.6|60.79|58.59|0
1723799910000|2024-08-16 09:18:30|60.79|58.59|60.77|58.57|60.8|58.6|60.77|58.57|0
1723799930000|2024-08-16 09:18:50|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1723799940000|2024-08-16 09:19:00|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723799950000|2024-08-16 09:19:10|60.74|58.54|60.86|58.66|60.86|58.66|60.74|58.54|0
1723799970000|2024-08-16 09:19:30|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723799980000|2024-08-16 09:19:40|60.72|58.52|60.74|58.54|60.74|58.54|60.71|58.51|0
1723799990000|2024-08-16 09:19:50|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1723800000000|2024-08-16 09:20:00|60.69|58.49|60.68|58.48|60.69|58.49|60.68|58.48|0
1723800010000|2024-08-16 09:20:10|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1723800020000|2024-08-16 09:20:20|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723800030000|2024-08-16 09:20:30|60.6|58.4|60.6|58.4|60.62|58.42|60.6|58.4|0
1723800040000|2024-08-16 09:20:40|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1723800050000|2024-08-16 09:20:50|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1723800060000|2024-08-16 09:21:00|60.62|58.42|60.6|58.4|60.62|58.42|60.6|58.4|0
1723800070000|2024-08-16 09:21:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1723800080000|2024-08-16 09:21:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723800090000|2024-08-16 09:21:30|60.54|58.34|60.57|58.37|60.59|58.39|60.54|58.34|0
1723800100000|2024-08-16 09:21:40|60.56|58.36|60.54|58.34|60.56|58.36|60.54|58.34|0
1723800110000|2024-08-16 09:21:50|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723800120000|2024-08-16 09:22:00|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1723800130000|2024-08-16 09:22:10|60.56|58.36|60.5|58.3|60.56|58.36|60.5|58.3|0
1723800140000|2024-08-16 09:22:20|60.53|58.33|60.53|58.33|60.54|58.34|60.53|58.33|0
1723800150000|2024-08-16 09:22:30|60.51|58.31|60.59|58.39|60.59|58.39|60.51|58.31|0
1723800160000|2024-08-16 09:22:40|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1723800180000|2024-08-16 09:23:00|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1723800190000|2024-08-16 09:23:10|60.54|58.34|60.53|58.33|60.56|58.36|60.53|58.33|0
1723800200000|2024-08-16 09:23:20|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723800220000|2024-08-16 09:23:40|60.51|58.31|60.47|58.27|60.51|58.31|60.47|58.27|0
1723800240000|2024-08-16 09:24:00|60.5|58.3|60.5|58.3|60.51|58.31|60.5|58.3|0
1723800250000|2024-08-16 09:24:10|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1723800270000|2024-08-16 09:24:30|60.5|58.3|60.44|58.24|60.5|58.3|60.44|58.24|0
1723800280000|2024-08-16 09:24:40|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1723800290000|2024-08-16 09:24:50|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1723800300000|2024-08-16 09:25:00|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1723800310000|2024-08-16 09:25:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723800330000|2024-08-16 09:25:30|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723800340000|2024-08-16 09:25:40|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723800350000|2024-08-16 09:25:50|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723800360000|2024-08-16 09:26:00|60.54|58.34|60.51|58.31|60.54|58.34|60.5|58.3|0
1723800370000|2024-08-16 09:26:10|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723800380000|2024-08-16 09:26:20|60.48|58.28|60.5|58.3|60.5|58.3|60.48|58.28|0
1723800390000|2024-08-16 09:26:30|60.48|58.28|60.48|58.28|60.48|58.28|60.47|58.27|0
1723800400000|2024-08-16 09:26:40|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1723800410000|2024-08-16 09:26:50|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723800420000|2024-08-16 09:27:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723800430000|2024-08-16 09:27:10|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1723800450000|2024-08-16 09:27:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723800470000|2024-08-16 09:27:50|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723800480000|2024-08-16 09:28:00|60.54|58.34|60.53|58.33|60.54|58.34|60.53|58.33|0
1723800500000|2024-08-16 09:28:20|60.5|58.3|60.51|58.31|60.51|58.31|60.5|58.3|0
1723800510000|2024-08-16 09:28:30|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1723800520000|2024-08-16 09:28:40|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1723800540000|2024-08-16 09:29:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1723800550000|2024-08-16 09:29:10|60.56|58.36|60.54|58.34|60.56|58.36|60.54|58.34|0
1723800570000|2024-08-16 09:29:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1723800590000|2024-08-16 09:29:50|60.54|58.34|60.53|58.33|60.56|58.36|60.53|58.33|0
1723800600000|2024-08-16 09:30:00|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1723800610000|2024-08-16 09:30:10|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1723800620000|2024-08-16 09:30:20|60.56|58.36|60.71|58.51|60.71|58.51|60.56|58.36|0
1723800630000|2024-08-16 09:30:30|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723800640000|2024-08-16 09:30:40|60.74|58.54|60.75|58.55|60.75|58.55|60.74|58.54|0
1723800650000|2024-08-16 09:30:50|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723800660000|2024-08-16 09:31:00|60.77|58.57|60.86|58.66|60.86|58.66|60.77|58.57|0
1723800680000|2024-08-16 09:31:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1723800690000|2024-08-16 09:31:30|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1723800700000|2024-08-16 09:31:40|60.92|58.72|60.86|58.66|60.92|58.72|60.86|58.66|0
1723800710000|2024-08-16 09:31:50|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1723800720000|2024-08-16 09:32:00|60.83|58.63|60.77|58.57|60.84|58.64|60.77|58.57|0
1723800730000|2024-08-16 09:32:10|60.74|58.54|60.8|58.6|60.83|58.63|60.74|58.54|0
1723800740000|2024-08-16 09:32:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723800750000|2024-08-16 09:32:30|60.83|58.63|60.93|58.73|60.93|58.73|60.83|58.63|0
1723800760000|2024-08-16 09:32:40|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1723800770000|2024-08-16 09:32:50|60.92|58.72|60.86|58.66|60.93|58.73|60.86|58.66|0
1723800780000|2024-08-16 09:33:00|60.8|58.6|60.8|58.6|60.83|58.63|60.8|58.6|0
1723800800000|2024-08-16 09:33:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723800810000|2024-08-16 09:33:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1723800830000|2024-08-16 09:33:50|60.77|58.57|60.77|58.57|60.77|58.57|60.75|58.55|0
1723800840000|2024-08-16 09:34:00|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723800850000|2024-08-16 09:34:10|60.75|58.55|60.67|58.47|60.75|58.55|60.67|58.47|0
1723800860000|2024-08-16 09:34:20|60.64|58.44|60.63|58.43|60.64|58.44|60.63|58.43|0
1723800870000|2024-08-16 09:34:30|60.64|58.44|60.67|58.47|60.67|58.47|60.64|58.44|0
1723800880000|2024-08-16 09:34:40|60.69|58.49|60.64|58.44|60.69|58.49|60.64|58.44|0
1723800890000|2024-08-16 09:34:50|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723800900000|2024-08-16 09:35:00|60.63|58.43|60.64|58.44|60.64|58.44|60.63|58.43|0
1723800910000|2024-08-16 09:35:10|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723800920000|2024-08-16 09:35:20|60.69|58.49|60.61|58.41|60.69|58.49|60.61|58.41|0
1723800930000|2024-08-16 09:35:30|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1723800940000|2024-08-16 09:35:40|60.57|58.37|60.52|58.32|60.57|58.37|60.52|58.32|0
1723800950000|2024-08-16 09:35:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1723800960000|2024-08-16 09:36:00|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1723800970000|2024-08-16 09:36:10|60.57|58.37|60.58|58.38|60.58|58.38|60.57|58.37|0
1723800990000|2024-08-16 09:36:30|60.57|58.37|60.57|58.37|60.58|58.38|60.55|58.35|0
1723801000000|2024-08-16 09:36:40|60.58|58.38|60.6|58.4|60.6|58.4|60.58|58.38|0
1723801010000|2024-08-16 09:36:50|60.61|58.41|60.6|58.4|60.61|58.41|60.6|58.4|0
1723801020000|2024-08-16 09:37:00|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723801030000|2024-08-16 09:37:10|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723801070000|2024-08-16 09:37:50|60.63|58.43|60.64|58.44|60.64|58.44|60.61|58.41|0
1723801080000|2024-08-16 09:38:00|60.61|58.41|60.61|58.41|60.64|58.44|60.61|58.41|0
1723801100000|2024-08-16 09:38:20|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1723801110000|2024-08-16 09:38:30|60.58|58.38|60.61|58.41|60.63|58.43|60.58|58.38|0
1723801120000|2024-08-16 09:38:40|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1723801130000|2024-08-16 09:38:50|60.58|58.38|60.63|58.43|60.63|58.43|60.58|58.38|0
1723801140000|2024-08-16 09:39:00|60.61|58.41|60.67|58.47|60.7|58.5|60.61|58.41|0
1723801150000|2024-08-16 09:39:10|60.7|58.5|60.64|58.44|60.7|58.5|60.64|58.44|0
1723801160000|2024-08-16 09:39:20|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723801170000|2024-08-16 09:39:30|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723801180000|2024-08-16 09:39:40|60.67|58.47|60.67|58.47|60.67|58.47|60.66|58.46|0
1723801190000|2024-08-16 09:39:50|60.66|58.46|60.64|58.44|60.66|58.46|60.64|58.44|0
1723801200000|2024-08-16 09:40:00|60.52|58.32|60.7|58.5|60.7|58.5|60.52|58.32|0
1723801210000|2024-08-16 09:40:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723801220000|2024-08-16 09:40:20|60.69|58.49|60.7|58.5|60.7|58.5|60.67|58.47|0
1723801230000|2024-08-16 09:40:30|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723801240000|2024-08-16 09:40:40|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1723801250000|2024-08-16 09:40:50|60.64|58.44|60.67|58.47|60.67|58.47|60.64|58.44|0
1723801260000|2024-08-16 09:41:00|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723801270000|2024-08-16 09:41:10|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723801280000|2024-08-16 09:41:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1723801290000|2024-08-16 09:41:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723801300000|2024-08-16 09:41:40|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723801310000|2024-08-16 09:41:50|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723801320000|2024-08-16 09:42:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723801330000|2024-08-16 09:42:10|60.69|58.49|60.73|58.53|60.73|58.53|60.67|58.47|0
1723801340000|2024-08-16 09:42:20|60.76|58.56|60.79|58.59|60.79|58.59|60.64|58.44|0
1723801350000|2024-08-16 09:42:30|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1723801360000|2024-08-16 09:42:40|60.67|58.47|60.76|58.56|60.79|58.59|60.67|58.47|0
1723801370000|2024-08-16 09:42:50|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1723801380000|2024-08-16 09:43:00|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1723801390000|2024-08-16 09:43:10|60.79|58.59|60.82|58.62|60.82|58.62|60.78|58.58|0
1723801400000|2024-08-16 09:43:20|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1723801420000|2024-08-16 09:43:40|60.87|58.67|60.88|58.68|60.88|58.68|60.87|58.67|0
1723801430000|2024-08-16 09:43:50|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723801440000|2024-08-16 09:44:00|60.82|58.62|60.94|58.74|60.94|58.74|60.82|58.62|0
1723801450000|2024-08-16 09:44:10|60.96|58.76|60.94|58.74|60.96|58.76|60.94|58.74|0
1723801460000|2024-08-16 09:44:20|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1723801470000|2024-08-16 09:44:30|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1723801480000|2024-08-16 09:44:40|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1723801490000|2024-08-16 09:44:50|60.88|58.68|60.9|58.7|60.91|58.71|60.88|58.68|0
1723801500000|2024-08-16 09:45:00|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1723801510000|2024-08-16 09:45:10|60.99|58.79|60.97|58.77|60.99|58.79|60.94|58.74|0
1723801520000|2024-08-16 09:45:20|61|58.8|60.94|58.74|61|58.8|60.94|58.74|0
1723801530000|2024-08-16 09:45:30|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1723801540000|2024-08-16 09:45:40|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1723801550000|2024-08-16 09:45:50|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1723801560000|2024-08-16 09:46:00|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1723801570000|2024-08-16 09:46:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1723801580000|2024-08-16 09:46:20|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1723801610000|2024-08-16 09:46:50|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1723801620000|2024-08-16 09:47:00|61|58.8|61|58.8|61|58.8|61|58.8|0
1723801630000|2024-08-16 09:47:10|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1723801640000|2024-08-16 09:47:20|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1723801660000|2024-08-16 09:47:40|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1723801680000|2024-08-16 09:48:00|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1723801690000|2024-08-16 09:48:10|60.94|58.74|60.99|58.79|61|58.8|60.94|58.74|0
1723801700000|2024-08-16 09:48:20|60.97|58.77|61|58.8|61|58.8|60.93|58.73|0
1723801710000|2024-08-16 09:48:30|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1723801760000|2024-08-16 09:49:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1723801770000|2024-08-16 09:49:30|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1723801780000|2024-08-16 09:49:40|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1723801800000|2024-08-16 09:50:00|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1723801810000|2024-08-16 09:50:10|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1723801820000|2024-08-16 09:50:20|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1723801830000|2024-08-16 09:50:30|61.03|58.83|61.03|58.83|61.06|58.86|61.03|58.83|0
1723801840000|2024-08-16 09:50:40|61.06|58.86|61.03|58.83|61.09|58.89|61.03|58.83|0
1723801850000|2024-08-16 09:50:50|61.09|58.89|61.08|58.88|61.09|58.89|61.06|58.86|0
1723801860000|2024-08-16 09:51:00|61.06|58.86|61.03|58.83|61.08|58.88|61.03|58.83|0
1723801880000|2024-08-16 09:51:20|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1723801890000|2024-08-16 09:51:30|61.03|58.83|61.06|58.86|61.06|58.86|61.03|58.83|0
1723801900000|2024-08-16 09:51:40|61.08|58.88|61.12|58.92|61.12|58.92|61.06|58.86|0
1723801910000|2024-08-16 09:51:50|61.11|58.91|61.12|58.92|61.12|58.92|61.11|58.91|0
1723801930000|2024-08-16 09:52:10|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1723801940000|2024-08-16 09:52:20|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1723801950000|2024-08-16 09:52:30|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1723801960000|2024-08-16 09:52:40|61.15|58.95|61.21|59.01|61.24|59.04|61.15|58.95|0
1723801970000|2024-08-16 09:52:50|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1723801990000|2024-08-16 09:53:10|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1723802000000|2024-08-16 09:53:20|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1723802010000|2024-08-16 09:53:30|61.14|58.94|61.15|58.95|61.18|58.98|61.14|58.94|0
1723802020000|2024-08-16 09:53:40|61.17|58.97|61.15|58.95|61.18|58.98|61.15|58.95|0
1723802030000|2024-08-16 09:53:50|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1723802040000|2024-08-16 09:54:00|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1723802050000|2024-08-16 09:54:10|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1723802060000|2024-08-16 09:54:20|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1723802070000|2024-08-16 09:54:30|61.17|58.97|61.15|58.95|61.18|58.98|61.15|58.95|0
1723802080000|2024-08-16 09:54:40|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1723802090000|2024-08-16 09:54:50|61.18|58.98|61.12|58.92|61.18|58.98|61.12|58.92|0
1723802100000|2024-08-16 09:55:00|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1723802110000|2024-08-16 09:55:10|61.06|58.86|61.06|58.86|61.09|58.89|61.06|58.86|0
1723802120000|2024-08-16 09:55:20|61.05|58.85|61.06|58.86|61.06|58.86|61.02|58.82|0
1723802130000|2024-08-16 09:55:30|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1723802140000|2024-08-16 09:55:40|61.03|58.83|61.06|58.86|61.06|58.86|61.03|58.83|0
1723802150000|2024-08-16 09:55:50|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1723802170000|2024-08-16 09:56:10|61|58.8|61.01|58.81|61.01|58.81|61|58.8|0
1723802180000|2024-08-16 09:56:20|61.03|58.83|61.03|58.83|61.06|58.86|61.03|58.83|0
1723802190000|2024-08-16 09:56:30|61|58.8|61|58.8|61.03|58.83|61|58.8|0
1723802200000|2024-08-16 09:56:40|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1723802210000|2024-08-16 09:56:50|61.01|58.81|61.01|58.81|61.03|58.83|61.01|58.81|0
1723802220000|2024-08-16 09:57:00|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1723802230000|2024-08-16 09:57:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1723802250000|2024-08-16 09:57:30|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1723802260000|2024-08-16 09:57:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1723802270000|2024-08-16 09:57:50|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1723802280000|2024-08-16 09:58:00|61.03|58.83|61.03|58.83|61.03|58.83|61.01|58.81|0
1723802320000|2024-08-16 09:58:40|61.06|58.86|61.03|58.83|61.06|58.86|61.03|58.83|0
1723802330000|2024-08-16 09:58:50|61.04|58.84|61.06|58.86|61.06|58.86|61.04|58.84|0
1723802340000|2024-08-16 09:59:00|61.03|58.83|61.12|58.92|61.12|58.92|61.03|58.83|0
1723802360000|2024-08-16 09:59:20|61.1|58.9|61.09|58.89|61.1|58.9|61.09|58.89|0
1723802370000|2024-08-16 09:59:30|61.12|58.92|61.06|58.86|61.12|58.92|61.06|58.86|0
1723802380000|2024-08-16 09:59:40|61.09|58.89|61.13|58.93|61.13|58.93|61.09|58.89|0
1723802390000|2024-08-16 09:59:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1723802400000|2024-08-16 10:00:00|61.13|58.93|61.15|58.95|61.15|58.95|61.13|58.93|0
1723802410000|2024-08-16 10:00:10|61.18|58.98|61.16|58.96|61.18|58.98|61.16|58.96|0
1723802420000|2024-08-16 10:00:20|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1723802430000|2024-08-16 10:00:30|61.19|58.99|61.21|59.01|61.21|59.01|61.19|58.99|0
1723802440000|2024-08-16 10:00:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723802450000|2024-08-16 10:00:50|61.21|59.01|61.22|59.02|61.22|59.02|61.21|59.01|0
1723802460000|2024-08-16 10:01:00|61.24|59.04|61.21|59.01|61.25|59.05|61.21|59.01|0
1723802470000|2024-08-16 10:01:10|61.18|58.98|61.21|59.01|61.22|59.02|61.18|58.98|0
1723802480000|2024-08-16 10:01:20|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1723802490000|2024-08-16 10:01:30|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723802500000|2024-08-16 10:01:40|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1723802510000|2024-08-16 10:01:50|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1723802520000|2024-08-16 10:02:00|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723802530000|2024-08-16 10:02:10|61.3|59.1|61.32|59.12|61.32|59.12|61.3|59.1|0
1723802540000|2024-08-16 10:02:20|61.3|59.1|61.27|59.07|61.3|59.1|61.27|59.07|0
1723802550000|2024-08-16 10:02:30|61.35|59.15|61.39|59.19|61.39|59.19|61.35|59.15|0
1723802560000|2024-08-16 10:02:40|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723802570000|2024-08-16 10:02:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723802580000|2024-08-16 10:03:00|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723802590000|2024-08-16 10:03:10|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1723802600000|2024-08-16 10:03:20|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723802610000|2024-08-16 10:03:30|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723802620000|2024-08-16 10:03:40|61.3|59.1|61.3|59.1|61.3|59.1|61.27|59.07|0
1723802640000|2024-08-16 10:04:00|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723802650000|2024-08-16 10:04:10|61.27|59.07|61.25|59.05|61.27|59.07|61.24|59.04|0
1723802660000|2024-08-16 10:04:20|61.24|59.04|61.25|59.05|61.27|59.07|61.24|59.04|0
1723802670000|2024-08-16 10:04:30|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1723802680000|2024-08-16 10:04:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1723802710000|2024-08-16 10:05:10|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1723802720000|2024-08-16 10:05:20|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1723802740000|2024-08-16 10:05:40|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723802760000|2024-08-16 10:06:00|61.31|59.11|61.33|59.13|61.33|59.13|61.31|59.11|0
1723802790000|2024-08-16 10:06:30|61.31|59.11|61.3|59.1|61.31|59.11|61.3|59.1|0
1723802800000|2024-08-16 10:06:40|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1723802820000|2024-08-16 10:07:00|61.34|59.14|61.39|59.19|61.39|59.19|61.34|59.14|0
1723802830000|2024-08-16 10:07:10|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1723802840000|2024-08-16 10:07:20|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1723802850000|2024-08-16 10:07:30|61.39|59.19|61.39|59.19|61.4|59.2|61.39|59.19|0
1723802860000|2024-08-16 10:07:40|61.36|59.16|61.51|59.31|61.51|59.31|61.36|59.16|0
1723802870000|2024-08-16 10:07:50|61.57|59.37|61.54|59.34|61.57|59.37|61.51|59.31|0
1723802880000|2024-08-16 10:08:00|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1723802890000|2024-08-16 10:08:10|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1723802900000|2024-08-16 10:08:20|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1723802910000|2024-08-16 10:08:30|61.54|59.34|61.51|59.31|61.54|59.34|61.51|59.31|0
1723802920000|2024-08-16 10:08:40|61.6|59.4|61.51|59.31|61.6|59.4|61.51|59.31|0
1723802930000|2024-08-16 10:08:50|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723802940000|2024-08-16 10:09:00|61.57|59.37|61.51|59.31|61.57|59.37|61.51|59.31|0
1723802950000|2024-08-16 10:09:10|61.45|59.25|61.51|59.31|61.51|59.31|61.45|59.25|0
1723802960000|2024-08-16 10:09:20|61.48|59.28|61.48|59.28|61.48|59.28|61.45|59.25|0
1723802970000|2024-08-16 10:09:30|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1723802990000|2024-08-16 10:09:50|61.52|59.32|61.57|59.37|61.57|59.37|61.51|59.31|0
1723803000000|2024-08-16 10:10:00|61.54|59.34|61.57|59.37|61.59|59.39|61.54|59.34|0
1723803010000|2024-08-16 10:10:10|61.59|59.39|61.6|59.4|61.63|59.43|61.59|59.39|0
1723803020000|2024-08-16 10:10:20|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1723803030000|2024-08-16 10:10:30|61.57|59.37|61.57|59.37|61.6|59.4|61.57|59.37|0
1723803040000|2024-08-16 10:10:40|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1723803050000|2024-08-16 10:10:50|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1723803060000|2024-08-16 10:11:00|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1723803080000|2024-08-16 10:11:20|61.63|59.43|61.66|59.46|61.66|59.46|61.63|59.43|0
1723803090000|2024-08-16 10:11:30|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1723803100000|2024-08-16 10:11:40|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723803110000|2024-08-16 10:11:50|61.72|59.52|61.77|59.57|61.81|59.61|61.72|59.52|0
1723803120000|2024-08-16 10:12:00|61.75|59.55|61.8|59.6|61.81|59.61|61.75|59.55|0
1723803130000|2024-08-16 10:12:10|61.81|59.61|61.86|59.66|61.86|59.66|61.81|59.61|0
1723803140000|2024-08-16 10:12:20|61.9|59.7|61.92|59.72|61.97|59.77|61.9|59.7|0
1723803150000|2024-08-16 10:12:30|61.93|59.73|61.9|59.7|61.93|59.73|61.87|59.67|0
1723803160000|2024-08-16 10:12:40|61.87|59.67|61.84|59.64|61.87|59.67|61.84|59.64|0
1723803170000|2024-08-16 10:12:50|61.87|59.67|61.93|59.73|61.93|59.73|61.87|59.67|0
1723803180000|2024-08-16 10:13:00|61.9|59.7|61.93|59.73|61.93|59.73|61.89|59.69|0
1723803190000|2024-08-16 10:13:10|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1723803200000|2024-08-16 10:13:20|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1723803210000|2024-08-16 10:13:30|61.84|59.64|61.72|59.52|61.84|59.64|61.72|59.52|0
1723803220000|2024-08-16 10:13:40|61.81|59.61|61.81|59.61|61.81|59.61|61.8|59.6|0
1723803230000|2024-08-16 10:13:50|61.9|59.7|61.86|59.66|61.92|59.72|61.86|59.66|0
1723803240000|2024-08-16 10:14:00|61.78|59.58|61.93|59.73|61.93|59.73|61.78|59.58|0
1723803250000|2024-08-16 10:14:10|61.9|59.7|61.96|59.76|61.96|59.76|61.87|59.67|0
1723803260000|2024-08-16 10:14:20|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1723803270000|2024-08-16 10:14:30|61.92|59.72|61.95|59.75|61.96|59.76|61.92|59.72|0
1723803280000|2024-08-16 10:14:40|61.93|59.73|62|59.8|62|59.8|61.9|59.7|0
1723803290000|2024-08-16 10:14:50|61.95|59.75|61.96|59.76|61.96|59.76|61.95|59.75|0
1723803300000|2024-08-16 10:15:00|61.95|59.75|62|59.8|62|59.8|61.95|59.75|0
1723803310000|2024-08-16 10:15:10|62.03|59.83|61.93|59.73|62.03|59.83|61.93|59.73|0
1723803320000|2024-08-16 10:15:20|61.87|59.67|61.96|59.76|61.96|59.76|61.87|59.67|0
1723803330000|2024-08-16 10:15:30|61.93|59.73|61.93|59.73|61.96|59.76|61.93|59.73|0
1723803340000|2024-08-16 10:15:40|62.06|59.86|62.04|59.84|62.06|59.86|62.04|59.84|0
1723803350000|2024-08-16 10:15:50|62.06|59.86|62.03|59.83|62.06|59.86|62.03|59.83|0
1723803360000|2024-08-16 10:16:00|62.04|59.84|62.06|59.86|62.06|59.86|62.04|59.84|0
1723803380000|2024-08-16 10:16:20|62.03|59.83|62.12|59.92|62.12|59.92|62.03|59.83|0
1723803390000|2024-08-16 10:16:30|62.15|59.95|62.15|59.95|62.15|59.95|62.12|59.92|0
1723803400000|2024-08-16 10:16:40|62.18|59.98|62.12|59.92|62.18|59.98|62.12|59.92|0
1723803410000|2024-08-16 10:16:50|62.09|59.89|62.03|59.83|62.09|59.89|62.03|59.83|0
1723803420000|2024-08-16 10:17:00|61.99|59.79|61.93|59.73|61.99|59.79|61.93|59.73|0
1723803430000|2024-08-16 10:17:10|61.92|59.72|61.93|59.73|61.93|59.73|61.87|59.67|0
1723803440000|2024-08-16 10:17:20|61.96|59.76|61.93|59.73|61.96|59.76|61.93|59.73|0
1723803450000|2024-08-16 10:17:30|61.96|59.76|61.93|59.73|61.96|59.76|61.93|59.73|0
1723803460000|2024-08-16 10:17:40|61.9|59.7|61.96|59.76|61.96|59.76|61.9|59.7|0
1723803470000|2024-08-16 10:17:50|61.93|59.73|61.96|59.76|61.96|59.76|61.93|59.73|0
1723803480000|2024-08-16 10:18:00|61.93|59.73|61.99|59.79|61.99|59.79|61.93|59.73|0
1723803500000|2024-08-16 10:18:20|62.02|59.82|62.02|59.82|62.06|59.86|62.02|59.82|0
1723803510000|2024-08-16 10:18:30|61.99|59.79|61.9|59.7|61.99|59.79|61.87|59.67|0
1723803520000|2024-08-16 10:18:40|61.89|59.69|61.96|59.76|61.96|59.76|61.89|59.69|0
1723803530000|2024-08-16 10:18:50|61.95|59.75|61.96|59.76|61.96|59.76|61.95|59.75|0
1723803540000|2024-08-16 10:19:00|61.93|59.73|61.84|59.64|61.93|59.73|61.84|59.64|0
1723803550000|2024-08-16 10:19:10|61.86|59.66|61.84|59.64|61.86|59.66|61.84|59.64|0
1723803560000|2024-08-16 10:19:20|61.83|59.63|61.84|59.64|61.84|59.64|61.83|59.63|0
1723803570000|2024-08-16 10:19:30|61.81|59.61|61.87|59.67|61.87|59.67|61.81|59.61|0
1723803580000|2024-08-16 10:19:40|61.93|59.73|61.92|59.72|61.96|59.76|61.92|59.72|0
1723803590000|2024-08-16 10:19:50|61.9|59.7|61.9|59.7|61.9|59.7|61.87|59.67|0
1723803600000|2024-08-16 10:20:00|61.92|59.72|61.9|59.7|61.92|59.72|61.9|59.7|0
1723803610000|2024-08-16 10:20:10|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723803620000|2024-08-16 10:20:20|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1723803630000|2024-08-16 10:20:30|61.81|59.61|61.75|59.55|61.81|59.61|61.75|59.55|0
1723803640000|2024-08-16 10:20:40|61.73|59.53|61.69|59.49|61.75|59.55|61.69|59.49|0
1723803650000|2024-08-16 10:20:50|61.66|59.46|61.69|59.49|61.69|59.49|61.64|59.44|0
1723803670000|2024-08-16 10:21:10|61.72|59.52|61.72|59.52|61.73|59.53|61.72|59.52|0
1723803680000|2024-08-16 10:21:20|61.75|59.55|61.72|59.52|61.75|59.55|61.72|59.52|0
1723803690000|2024-08-16 10:21:30|61.75|59.55|61.75|59.55|61.75|59.55|61.75|59.55|0
1723803700000|2024-08-16 10:21:40|61.76|59.56|61.75|59.55|61.76|59.56|61.75|59.55|0
1723803710000|2024-08-16 10:21:50|61.78|59.58|61.75|59.55|61.78|59.58|61.75|59.55|0
1723803720000|2024-08-16 10:22:00|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723803730000|2024-08-16 10:22:10|61.72|59.52|61.73|59.53|61.73|59.53|61.72|59.52|0
1723803740000|2024-08-16 10:22:20|61.75|59.55|61.72|59.52|61.75|59.55|61.72|59.52|0
1723803750000|2024-08-16 10:22:30|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723803760000|2024-08-16 10:22:40|61.7|59.5|61.66|59.46|61.7|59.5|61.66|59.46|0
1723803770000|2024-08-16 10:22:50|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723803780000|2024-08-16 10:23:00|61.66|59.46|61.66|59.46|61.67|59.47|61.66|59.46|0
1723803790000|2024-08-16 10:23:10|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1723803800000|2024-08-16 10:23:20|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1723803810000|2024-08-16 10:23:30|61.72|59.52|61.72|59.52|61.72|59.52|61.72|59.52|0
1723803820000|2024-08-16 10:23:40|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1723803840000|2024-08-16 10:24:00|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723803850000|2024-08-16 10:24:10|61.87|59.67|61.84|59.64|61.87|59.67|61.84|59.64|0
1723803860000|2024-08-16 10:24:20|61.81|59.61|61.72|59.52|61.81|59.61|61.72|59.52|0
1723803870000|2024-08-16 10:24:30|61.75|59.55|61.75|59.55|61.75|59.55|61.75|59.55|0
1723803890000|2024-08-16 10:24:50|61.76|59.56|61.84|59.64|61.84|59.64|61.75|59.55|0
1723803900000|2024-08-16 10:25:00|61.86|59.66|61.87|59.67|61.87|59.67|61.84|59.64|0
1723803910000|2024-08-16 10:25:10|61.93|59.73|61.89|59.69|61.93|59.73|61.89|59.69|0
1723803920000|2024-08-16 10:25:20|61.9|59.7|61.84|59.64|61.9|59.7|61.84|59.64|0
1723803930000|2024-08-16 10:25:30|61.98|59.78|61.96|59.76|61.98|59.78|61.96|59.76|0
1723803940000|2024-08-16 10:25:40|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1723803950000|2024-08-16 10:25:50|61.93|59.73|61.92|59.72|61.93|59.73|61.92|59.72|0
1723803960000|2024-08-16 10:26:00|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1723803970000|2024-08-16 10:26:10|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1723803980000|2024-08-16 10:26:20|61.98|59.78|61.98|59.78|61.98|59.78|61.98|59.78|0
1723803990000|2024-08-16 10:26:30|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1723804000000|2024-08-16 10:26:40|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1723804010000|2024-08-16 10:26:50|61.95|59.75|61.9|59.7|61.95|59.75|61.9|59.7|0
1723804020000|2024-08-16 10:27:00|61.89|59.69|61.9|59.7|61.9|59.7|61.89|59.69|0
1723804030000|2024-08-16 10:27:10|61.87|59.67|61.87|59.67|61.9|59.7|61.87|59.67|0
1723804060000|2024-08-16 10:27:40|61.93|59.73|61.95|59.75|61.95|59.75|61.93|59.73|0
1723804070000|2024-08-16 10:27:50|61.96|59.76|61.98|59.78|61.98|59.78|61.96|59.76|0
1723804080000|2024-08-16 10:28:00|61.99|59.79|62.05|59.85|62.05|59.85|61.99|59.79|0
1723804090000|2024-08-16 10:28:10|62.08|59.88|62.11|59.91|62.11|59.91|62.02|59.82|0
1723804100000|2024-08-16 10:28:20|62.14|59.94|61.99|59.79|62.14|59.94|61.99|59.79|0
1723804110000|2024-08-16 10:28:30|62.01|59.81|61.96|59.76|62.01|59.81|61.96|59.76|0
1723804120000|2024-08-16 10:28:40|61.95|59.75|61.96|59.76|61.96|59.76|61.95|59.75|0
1723804130000|2024-08-16 10:28:50|61.95|59.75|61.96|59.76|61.96|59.76|61.95|59.75|0
1723804140000|2024-08-16 10:29:00|61.95|59.75|61.96|59.76|61.96|59.76|61.95|59.75|0
1723804150000|2024-08-16 10:29:10|61.95|59.75|61.9|59.7|61.95|59.75|61.9|59.7|0
1723804160000|2024-08-16 10:29:20|61.88|59.68|61.87|59.67|61.88|59.68|61.87|59.67|0
1723804180000|2024-08-16 10:29:40|61.9|59.7|61.88|59.68|61.9|59.7|61.88|59.68|0
1723804190000|2024-08-16 10:29:50|61.87|59.67|61.9|59.7|61.9|59.7|61.87|59.67|0
1723804200000|2024-08-16 10:30:00|61.87|59.67|61.9|59.7|61.9|59.7|61.87|59.67|0
1723804210000|2024-08-16 10:30:10|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1723804220000|2024-08-16 10:30:20|61.84|59.64|61.78|59.58|61.84|59.64|61.78|59.58|0
1723804230000|2024-08-16 10:30:30|61.81|59.61|61.85|59.65|61.85|59.65|61.81|59.61|0
1723804240000|2024-08-16 10:30:40|61.87|59.67|61.9|59.7|61.9|59.7|61.84|59.64|0
1723804250000|2024-08-16 10:30:50|61.87|59.67|62.05|59.85|62.05|59.85|61.87|59.67|0
1723804260000|2024-08-16 10:31:00|62.02|59.82|62.01|59.81|62.04|59.84|62.01|59.81|0
1723804270000|2024-08-16 10:31:10|61.99|59.79|62.01|59.81|62.02|59.82|61.99|59.79|0
1723804280000|2024-08-16 10:31:20|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1723804320000|2024-08-16 10:32:00|62.04|59.84|62.13|59.93|62.13|59.93|62.02|59.82|0
1723804330000|2024-08-16 10:32:10|62.14|59.94|62.17|59.97|62.22|60.02|62.14|59.94|0
1723804340000|2024-08-16 10:32:20|62.16|59.96|62.17|59.97|62.17|59.97|62.14|59.94|0
1723804350000|2024-08-16 10:32:30|62.16|59.96|62.17|59.97|62.17|59.97|62.16|59.96|0
1723804360000|2024-08-16 10:32:40|62.2|60|62.2|60|62.2|60|62.2|60|0
1723804370000|2024-08-16 10:32:50|62.23|60.03|62.2|60|62.23|60.03|62.2|60|0
1723804380000|2024-08-16 10:33:00|62.23|60.03|62.36|60.16|62.36|60.16|62.23|60.03|0
1723804400000|2024-08-16 10:33:20|62.33|60.13|62.31|60.11|62.33|60.13|62.31|60.11|0
1723804410000|2024-08-16 10:33:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723804420000|2024-08-16 10:33:40|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1723804430000|2024-08-16 10:33:50|62.23|60.03|62.27|60.07|62.27|60.07|62.23|60.03|0
1723804440000|2024-08-16 10:34:00|62.2|60|62.23|60.03|62.23|60.03|62.2|60|0
1723804450000|2024-08-16 10:34:10|62.27|60.07|62.23|60.03|62.27|60.07|62.23|60.03|0
1723804460000|2024-08-16 10:34:20|62.27|60.07|62.25|60.05|62.27|60.07|62.25|60.05|0
1723804470000|2024-08-16 10:34:30|62.26|60.06|62.26|60.06|62.26|60.06|62.23|60.03|0
1723804480000|2024-08-16 10:34:40|62.3|60.1|62.26|60.06|62.3|60.1|62.26|60.06|0
1723804490000|2024-08-16 10:34:50|62.3|60.1|62.26|60.06|62.3|60.1|62.26|60.06|0
1723804510000|2024-08-16 10:35:10|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723804520000|2024-08-16 10:35:20|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723804530000|2024-08-16 10:35:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723804550000|2024-08-16 10:35:50|62.36|60.16|62.33|60.13|62.36|60.16|62.33|60.13|0
1723804560000|2024-08-16 10:36:00|62.3|60.1|62.33|60.13|62.33|60.13|62.3|60.1|0
1723804570000|2024-08-16 10:36:10|62.39|60.19|62.36|60.16|62.39|60.19|62.36|60.16|0
1723804580000|2024-08-16 10:36:20|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723804590000|2024-08-16 10:36:30|62.36|60.16|62.45|60.25|62.45|60.25|62.36|60.16|0
1723804600000|2024-08-16 10:36:40|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1723804610000|2024-08-16 10:36:50|62.33|60.13|62.28|60.08|62.33|60.13|62.28|60.08|0
1723804620000|2024-08-16 10:37:00|62.29|60.09|62.26|60.06|62.29|60.09|62.26|60.06|0
1723804640000|2024-08-16 10:37:20|62.23|60.03|62.2|60|62.23|60.03|62.2|60|0
1723804650000|2024-08-16 10:37:30|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1723804660000|2024-08-16 10:37:40|62.2|60|62.14|59.94|62.2|60|62.14|59.94|0
1723804680000|2024-08-16 10:38:00|62.11|59.91|62.1|59.9|62.11|59.91|62.08|59.88|0
1723804690000|2024-08-16 10:38:10|62.11|59.91|62.08|59.88|62.11|59.91|62.08|59.88|0
1723804720000|2024-08-16 10:38:40|62.11|59.91|62.1|59.9|62.11|59.91|62.1|59.9|0
1723804730000|2024-08-16 10:38:50|62.08|59.88|62.14|59.94|62.14|59.94|62.08|59.88|0
1723804740000|2024-08-16 10:39:00|62.17|59.97|62.29|60.09|62.29|60.09|62.17|59.97|0
1723804750000|2024-08-16 10:39:10|62.26|60.06|62.2|60|62.26|60.06|62.2|60|0
1723804760000|2024-08-16 10:39:20|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1723804770000|2024-08-16 10:39:30|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1723804780000|2024-08-16 10:39:40|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1723804800000|2024-08-16 10:40:00|62.29|60.09|62.31|60.11|62.31|60.11|62.29|60.09|0
1723804810000|2024-08-16 10:40:10|62.29|60.09|62.26|60.06|62.32|60.12|62.26|60.06|0
1723804820000|2024-08-16 10:40:20|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1723804830000|2024-08-16 10:40:30|62.26|60.06|62.25|60.05|62.26|60.06|62.23|60.03|0
1723804840000|2024-08-16 10:40:40|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1723804850000|2024-08-16 10:40:50|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1723804860000|2024-08-16 10:41:00|62.2|60|62.11|59.91|62.2|60|62.11|59.91|0
1723804870000|2024-08-16 10:41:10|62.14|59.94|62.11|59.91|62.14|59.94|62.11|59.91|0
1723804880000|2024-08-16 10:41:20|62.09|59.89|62.17|59.97|62.17|59.97|62.09|59.89|0
1723804900000|2024-08-16 10:41:40|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1723804920000|2024-08-16 10:42:00|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1723804930000|2024-08-16 10:42:10|62.08|59.88|62.11|59.91|62.11|59.91|62.08|59.88|0
1723804940000|2024-08-16 10:42:20|62.14|59.94|62.11|59.91|62.14|59.94|62.11|59.91|0
1723804950000|2024-08-16 10:42:30|62.09|59.89|62.08|59.88|62.09|59.89|62.08|59.88|0
1723804960000|2024-08-16 10:42:40|62.11|59.91|62.08|59.88|62.11|59.91|62.08|59.88|0
1723804980000|2024-08-16 10:43:00|62.06|59.86|62.17|59.97|62.17|59.97|62.06|59.86|0
1723804990000|2024-08-16 10:43:10|62.14|59.94|62.11|59.91|62.14|59.94|62.11|59.91|0
1723805000000|2024-08-16 10:43:20|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1723805020000|2024-08-16 10:43:40|62.09|59.89|62.05|59.85|62.09|59.89|62.05|59.85|0
1723805040000|2024-08-16 10:44:00|62.08|59.88|62.09|59.89|62.09|59.89|62.08|59.88|0
1723805050000|2024-08-16 10:44:10|62.11|59.91|62.11|59.91|62.11|59.91|62.11|59.91|0
1723805060000|2024-08-16 10:44:20|62.05|59.85|62.02|59.82|62.05|59.85|62.02|59.82|0
1723805070000|2024-08-16 10:44:30|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1723805080000|2024-08-16 10:44:40|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1723805090000|2024-08-16 10:44:50|62.02|59.82|62.02|59.82|62.02|59.82|62|59.8|0
1723805100000|2024-08-16 10:45:00|62.05|59.85|62.03|59.83|62.05|59.85|62.02|59.82|0
1723805110000|2024-08-16 10:45:10|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1723805120000|2024-08-16 10:45:20|62.11|59.91|62.14|59.94|62.14|59.94|62.11|59.91|0
1723805130000|2024-08-16 10:45:30|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1723805140000|2024-08-16 10:45:40|62.15|59.95|62.23|60.03|62.23|60.03|62.15|59.95|0
1723805150000|2024-08-16 10:45:50|62.2|60|62.17|59.97|62.2|60|62.17|59.97|0
1723805160000|2024-08-16 10:46:00|62.2|60|62.2|60|62.2|60|62.2|60|0
1723805170000|2024-08-16 10:46:10|62.22|60.02|62.23|60.03|62.23|60.03|62.2|60|0
1723805180000|2024-08-16 10:46:20|62.26|60.06|62.25|60.05|62.26|60.06|62.25|60.05|0
1723805190000|2024-08-16 10:46:30|62.26|60.06|62.28|60.08|62.28|60.08|62.23|60.03|0
1723805200000|2024-08-16 10:46:40|62.29|60.09|62.31|60.11|62.32|60.12|62.29|60.09|0
1723805210000|2024-08-16 10:46:50|62.29|60.09|62.23|60.03|62.29|60.09|62.23|60.03|0
1723805220000|2024-08-16 10:47:00|62.2|60|62.2|60|62.23|60.03|62.2|60|0
1723805230000|2024-08-16 10:47:10|62.22|60.02|62.17|59.97|62.22|60.02|62.17|59.97|0
1723805240000|2024-08-16 10:47:20|62.14|59.94|62.11|59.91|62.14|59.94|62.11|59.91|0
1723805250000|2024-08-16 10:47:30|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1723805260000|2024-08-16 10:47:40|62.06|59.86|62.05|59.85|62.06|59.86|62.05|59.85|0
1723805290000|2024-08-16 10:48:10|62.11|59.91|62.15|59.95|62.17|59.97|62.11|59.91|0
1723805300000|2024-08-16 10:48:20|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1723805310000|2024-08-16 10:48:30|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1723805340000|2024-08-16 10:49:00|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1723805350000|2024-08-16 10:49:10|62.11|59.91|62.06|59.86|62.11|59.91|62.06|59.86|0
1723805360000|2024-08-16 10:49:20|62.08|59.88|62.08|59.88|62.11|59.91|62.08|59.88|0
1723805380000|2024-08-16 10:49:40|62.06|59.86|62.08|59.88|62.08|59.88|62.06|59.86|0
1723805390000|2024-08-16 10:49:50|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1723805400000|2024-08-16 10:50:00|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1723805410000|2024-08-16 10:50:10|62.05|59.85|62.11|59.91|62.11|59.91|62.05|59.85|0
1723805420000|2024-08-16 10:50:20|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1723805430000|2024-08-16 10:50:30|62.11|59.91|62.11|59.91|62.11|59.91|62.11|59.91|0
1723805440000|2024-08-16 10:50:40|62.12|59.92|62.14|59.94|62.14|59.94|62.12|59.92|0
1723805460000|2024-08-16 10:51:00|62.17|59.97|62.17|59.97|62.2|60|62.17|59.97|0
1723805470000|2024-08-16 10:51:10|62.2|60|62.2|60|62.2|60|62.2|60|0
1723805480000|2024-08-16 10:51:20|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1723805490000|2024-08-16 10:51:30|62.2|60|62.2|60|62.2|60|62.2|60|0
1723805500000|2024-08-16 10:51:40|62.21|60.01|62.23|60.03|62.23|60.03|62.21|60.01|0
1723805510000|2024-08-16 10:51:50|62.2|60|62.2|60|62.2|60|62.2|60|0
1723805520000|2024-08-16 10:52:00|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1723805530000|2024-08-16 10:52:10|62.23|60.03|62.17|59.97|62.23|60.03|62.17|59.97|0
1723805540000|2024-08-16 10:52:20|62.18|59.98|62.2|60|62.2|60|62.18|59.98|0
1723805550000|2024-08-16 10:52:30|62.12|59.92|62.14|59.94|62.14|59.94|62.12|59.92|0
1723805570000|2024-08-16 10:52:50|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1723805590000|2024-08-16 10:53:10|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1723805600000|2024-08-16 10:53:20|62.15|59.95|62.17|59.97|62.17|59.97|62.15|59.95|0
1723805620000|2024-08-16 10:53:40|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1723805650000|2024-08-16 10:54:10|62.08|59.88|62.08|59.88|62.11|59.91|62.08|59.88|0
1723805660000|2024-08-16 10:54:20|62.01|59.81|62.01|59.81|62.04|59.84|62.01|59.81|0
1723805670000|2024-08-16 10:54:30|62.04|59.84|62.06|59.86|62.06|59.86|62.04|59.84|0
1723805680000|2024-08-16 10:54:40|62.04|59.84|62.06|59.86|62.06|59.86|62.04|59.84|0
1723805690000|2024-08-16 10:54:50|62.04|59.84|62.04|59.84|62.04|59.84|62.04|59.84|0
1723805700000|2024-08-16 10:55:00|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1723805710000|2024-08-16 10:55:10|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1723805750000|2024-08-16 10:55:50|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1723805760000|2024-08-16 10:56:00|61.94|59.74|61.92|59.72|61.95|59.75|61.92|59.72|0
1723805790000|2024-08-16 10:56:30|61.94|59.74|61.94|59.74|61.94|59.74|61.92|59.72|0
1723805800000|2024-08-16 10:56:40|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1723805820000|2024-08-16 10:57:00|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1723805830000|2024-08-16 10:57:10|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1723805840000|2024-08-16 10:57:20|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1723805860000|2024-08-16 10:57:40|61.92|59.72|61.92|59.72|61.92|59.72|61.89|59.69|0
1723805870000|2024-08-16 10:57:50|61.91|59.71|61.94|59.74|61.94|59.74|61.91|59.71|0
1723805880000|2024-08-16 10:58:00|61.95|59.75|61.94|59.74|61.95|59.75|61.92|59.72|0
1723805890000|2024-08-16 10:58:10|61.95|59.75|61.89|59.69|61.95|59.75|61.89|59.69|0
1723805900000|2024-08-16 10:58:20|61.88|59.68|61.86|59.66|61.88|59.68|61.86|59.66|0
1723805910000|2024-08-16 10:58:30|61.88|59.68|61.89|59.69|61.89|59.69|61.88|59.68|0
1723805970000|2024-08-16 10:59:30|61.86|59.66|61.89|59.69|61.89|59.69|61.86|59.66|0
1723805980000|2024-08-16 10:59:40|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1723806000000|2024-08-16 11:00:00|61.89|59.69|61.86|59.66|61.92|59.72|61.84|59.64|0
1723806010000|2024-08-16 11:00:10|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1723806030000|2024-08-16 11:00:30|61.8|59.6|61.8|59.6|61.8|59.6|61.77|59.57|0
1723806040000|2024-08-16 11:00:40|61.81|59.61|61.83|59.63|61.83|59.63|61.8|59.6|0
1723806050000|2024-08-16 11:00:50|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723806060000|2024-08-16 11:01:00|61.86|59.66|61.95|59.75|61.95|59.75|61.86|59.66|0
1723806070000|2024-08-16 11:01:10|61.94|59.74|61.95|59.75|61.95|59.75|61.92|59.72|0
1723806080000|2024-08-16 11:01:20|62.01|59.81|61.95|59.75|62.01|59.81|61.95|59.75|0
1723806090000|2024-08-16 11:01:30|62.01|59.81|62.01|59.81|62.01|59.81|61.98|59.78|0
1723806100000|2024-08-16 11:01:40|61.98|59.78|61.98|59.78|61.98|59.78|61.98|59.78|0
1723806110000|2024-08-16 11:01:50|61.97|59.77|61.98|59.78|61.98|59.78|61.97|59.77|0
1723806120000|2024-08-16 11:02:00|62|59.8|62.01|59.81|62.01|59.81|61.98|59.78|0
1723806130000|2024-08-16 11:02:10|62.04|59.84|61.95|59.75|62.04|59.84|61.95|59.75|0
1723806140000|2024-08-16 11:02:20|61.98|59.78|62.04|59.84|62.04|59.84|61.98|59.78|0
1723806150000|2024-08-16 11:02:30|62.07|59.87|62.1|59.9|62.1|59.9|62.07|59.87|0
1723806170000|2024-08-16 11:02:50|62.07|59.87|62.04|59.84|62.07|59.87|62.04|59.84|0
1723806180000|2024-08-16 11:03:00|62.07|59.87|62.04|59.84|62.07|59.87|62.04|59.84|0
1723806190000|2024-08-16 11:03:10|62.01|59.81|62.01|59.81|62.01|59.81|62.01|59.81|0
1723806200000|2024-08-16 11:03:20|62.04|59.84|62.04|59.84|62.04|59.84|62.04|59.84|0
1723806210000|2024-08-16 11:03:30|62.03|59.83|62.01|59.81|62.03|59.83|62.01|59.81|0
1723806220000|2024-08-16 11:03:40|62.04|59.84|62.03|59.83|62.04|59.84|62.01|59.81|0
1723806230000|2024-08-16 11:03:50|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1723806240000|2024-08-16 11:04:00|61.95|59.75|62.04|59.84|62.04|59.84|61.95|59.75|0
1723806250000|2024-08-16 11:04:10|62.07|59.87|62.07|59.87|62.07|59.87|62.07|59.87|0
1723806260000|2024-08-16 11:04:20|62.1|59.9|62.06|59.86|62.1|59.9|62.06|59.86|0
1723806270000|2024-08-16 11:04:30|62.04|59.84|62.03|59.83|62.04|59.84|62.03|59.83|0
1723806280000|2024-08-16 11:04:40|62.04|59.84|62.07|59.87|62.07|59.87|62.01|59.81|0
1723806300000|2024-08-16 11:05:00|62.06|59.86|62.07|59.87|62.07|59.87|62.04|59.84|0
1723806310000|2024-08-16 11:05:10|62.04|59.84|62.01|59.81|62.04|59.84|62.01|59.81|0
1723806330000|2024-08-16 11:05:30|62|59.8|62|59.8|62|59.8|62|59.8|0
1723806340000|2024-08-16 11:05:40|61.98|59.78|61.95|59.75|61.98|59.78|61.95|59.75|0
1723806360000|2024-08-16 11:06:00|61.98|59.78|61.98|59.78|62.01|59.81|61.98|59.78|0
1723806370000|2024-08-16 11:06:10|61.96|59.76|61.95|59.75|61.96|59.76|61.95|59.75|0
1723806380000|2024-08-16 11:06:20|61.98|59.78|61.98|59.78|62.01|59.81|61.98|59.78|0
1723806390000|2024-08-16 11:06:30|62.01|59.81|62.06|59.86|62.07|59.87|62.01|59.81|0
1723806400000|2024-08-16 11:06:40|62.04|59.84|62.04|59.84|62.04|59.84|62.04|59.84|0
1723806410000|2024-08-16 11:06:50|62.06|59.86|62.04|59.84|62.07|59.87|62.04|59.84|0
1723806420000|2024-08-16 11:07:00|62.03|59.83|62.03|59.83|62.03|59.83|62.01|59.81|0
1723806430000|2024-08-16 11:07:10|62.04|59.84|62.04|59.84|62.04|59.84|62.04|59.84|0
1723806440000|2024-08-16 11:07:20|62.03|59.83|62.04|59.84|62.04|59.84|62.03|59.83|0
1723806450000|2024-08-16 11:07:30|62.01|59.81|62.03|59.83|62.03|59.83|62.01|59.81|0
1723806460000|2024-08-16 11:07:40|62.04|59.84|62.04|59.84|62.04|59.84|62.04|59.84|0
1723806470000|2024-08-16 11:07:50|62.07|59.87|62.04|59.84|62.07|59.87|62.04|59.84|0
1723806480000|2024-08-16 11:08:00|62.07|59.87|62.13|59.93|62.13|59.93|62.07|59.87|0
1723806490000|2024-08-16 11:08:10|62.1|59.9|62.25|60.05|62.25|60.05|62.1|59.9|0
1723806500000|2024-08-16 11:08:20|62.22|60.02|62.25|60.05|62.27|60.07|62.22|60.02|0
1723806510000|2024-08-16 11:08:30|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723806520000|2024-08-16 11:08:40|62.21|60.01|62.22|60.02|62.22|60.02|62.21|60.01|0
1723806530000|2024-08-16 11:08:50|62.21|60.01|62.22|60.02|62.22|60.02|62.19|59.99|0
1723806540000|2024-08-16 11:09:00|62.21|60.01|62.25|60.05|62.25|60.05|62.21|60.01|0
1723806550000|2024-08-16 11:09:10|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1723806560000|2024-08-16 11:09:20|62.3|60.1|62.25|60.05|62.35|60.15|62.25|60.05|0
1723806570000|2024-08-16 11:09:30|62.29|60.09|62.28|60.08|62.29|60.09|62.28|60.08|0
1723806580000|2024-08-16 11:09:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723806590000|2024-08-16 11:09:50|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1723806600000|2024-08-16 11:10:00|62.19|59.99|62.22|60.02|62.22|60.02|62.19|59.99|0
1723806610000|2024-08-16 11:10:10|62.19|59.99|62.19|59.99|62.22|60.02|62.19|59.99|0
1723806620000|2024-08-16 11:10:20|62.16|59.96|62.13|59.93|62.16|59.96|62.13|59.93|0
1723806630000|2024-08-16 11:10:30|62.16|59.96|62.19|59.99|62.19|59.99|62.16|59.96|0
1723806640000|2024-08-16 11:10:40|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1723806650000|2024-08-16 11:10:50|62.18|59.98|62.22|60.02|62.22|60.02|62.18|59.98|0
1723806660000|2024-08-16 11:11:00|62.25|60.05|62.28|60.08|62.28|60.08|62.25|60.05|0
1723806670000|2024-08-16 11:11:10|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1723806680000|2024-08-16 11:11:20|62.13|59.93|62.07|59.87|62.13|59.93|62.07|59.87|0
1723806690000|2024-08-16 11:11:30|62.09|59.89|62.1|59.9|62.1|59.9|62.09|59.89|0
1723806700000|2024-08-16 11:11:40|62.22|60.02|62.22|60.02|62.22|60.02|62.19|59.99|0
1723806710000|2024-08-16 11:11:50|62.21|60.01|62.16|59.96|62.21|60.01|62.16|59.96|0
1723806720000|2024-08-16 11:12:00|62.13|59.93|62.15|59.95|62.16|59.96|62.13|59.93|0
1723806730000|2024-08-16 11:12:10|62.16|59.96|62.13|59.93|62.19|59.99|62.13|59.93|0
1723806740000|2024-08-16 11:12:20|62.12|59.92|62.16|59.96|62.16|59.96|62.12|59.92|0
1723806750000|2024-08-16 11:12:30|62.13|59.93|62.16|59.96|62.16|59.96|62.13|59.93|0
1723806760000|2024-08-16 11:12:40|62.13|59.93|62.13|59.93|62.15|59.95|62.13|59.93|0
1723806770000|2024-08-16 11:12:50|62.16|59.96|62.19|59.99|62.19|59.99|62.16|59.96|0
1723806780000|2024-08-16 11:13:00|62.21|60.01|62.25|60.05|62.25|60.05|62.21|60.01|0
1723806790000|2024-08-16 11:13:10|62.3|60.1|62.38|60.18|62.38|60.18|62.3|60.1|0
1723806800000|2024-08-16 11:13:20|62.41|60.21|62.39|60.19|62.41|60.21|62.39|60.19|0
1723806810000|2024-08-16 11:13:30|62.41|60.21|62.41|60.21|62.41|60.21|62.39|60.19|0
1723806820000|2024-08-16 11:13:40|62.38|60.18|62.38|60.18|62.38|60.18|62.36|60.16|0
1723806830000|2024-08-16 11:13:50|62.35|60.15|62.38|60.18|62.38|60.18|62.35|60.15|0
1723806840000|2024-08-16 11:14:00|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723806860000|2024-08-16 11:14:20|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1723806870000|2024-08-16 11:14:30|62.28|60.08|62.27|60.07|62.28|60.08|62.25|60.05|0
1723806880000|2024-08-16 11:14:40|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723806890000|2024-08-16 11:14:50|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723806900000|2024-08-16 11:15:00|62.33|60.13|62.31|60.11|62.33|60.13|62.31|60.11|0
1723806910000|2024-08-16 11:15:10|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1723806920000|2024-08-16 11:15:20|62.22|60.02|62.25|60.05|62.25|60.05|62.22|60.02|0
1723806930000|2024-08-16 11:15:30|62.22|60.02|62.21|60.01|62.22|60.02|62.21|60.01|0
1723806940000|2024-08-16 11:15:40|62.19|59.99|62.19|59.99|62.19|59.99|62.18|59.98|0
1723806950000|2024-08-16 11:15:50|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723806960000|2024-08-16 11:16:00|62.19|59.99|62.22|60.02|62.22|60.02|62.19|59.99|0
1723806970000|2024-08-16 11:16:10|62.25|60.05|62.28|60.08|62.28|60.08|62.25|60.05|0
1723806980000|2024-08-16 11:16:20|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1723807010000|2024-08-16 11:16:50|62.25|60.05|62.27|60.07|62.28|60.08|62.25|60.05|0
1723807020000|2024-08-16 11:17:00|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1723807030000|2024-08-16 11:17:10|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1723807040000|2024-08-16 11:17:20|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723807050000|2024-08-16 11:17:30|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1723807070000|2024-08-16 11:17:50|62.28|60.08|62.31|60.11|62.33|60.13|62.28|60.08|0
1723807090000|2024-08-16 11:18:10|62.33|60.13|62.34|60.14|62.34|60.14|62.31|60.11|0
1723807100000|2024-08-16 11:18:20|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1723807110000|2024-08-16 11:18:30|62.37|60.17|62.37|60.17|62.37|60.17|62.37|60.17|0
1723807120000|2024-08-16 11:18:40|62.41|60.21|62.41|60.21|62.41|60.21|62.41|60.21|0
1723807130000|2024-08-16 11:18:50|62.39|60.19|62.37|60.17|62.39|60.19|62.37|60.17|0
1723807140000|2024-08-16 11:19:00|62.34|60.14|62.34|60.14|62.36|60.16|62.34|60.14|0
1723807150000|2024-08-16 11:19:10|62.36|60.16|62.34|60.14|62.36|60.16|62.34|60.14|0
1723807160000|2024-08-16 11:19:20|62.37|60.17|62.37|60.17|62.37|60.17|62.37|60.17|0
1723807170000|2024-08-16 11:19:30|62.34|60.14|62.37|60.17|62.37|60.17|62.34|60.14|0
1723807190000|2024-08-16 11:19:50|62.39|60.19|62.4|60.2|62.4|60.2|62.39|60.19|0
1723807200000|2024-08-16 11:20:00|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1723807210000|2024-08-16 11:20:10|62.37|60.17|62.4|60.2|62.4|60.2|62.37|60.17|0
1723807220000|2024-08-16 11:20:20|62.37|60.17|62.37|60.17|62.4|60.2|62.37|60.17|0
1723807230000|2024-08-16 11:20:30|62.39|60.19|62.37|60.17|62.39|60.19|62.37|60.17|0
1723807240000|2024-08-16 11:20:40|62.39|60.19|62.34|60.14|62.39|60.19|62.34|60.14|0
1723807250000|2024-08-16 11:20:50|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723807260000|2024-08-16 11:21:00|62.3|60.1|62.31|60.11|62.31|60.11|62.3|60.1|0
1723807270000|2024-08-16 11:21:10|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723807280000|2024-08-16 11:21:20|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723807290000|2024-08-16 11:21:30|62.28|60.08|62.31|60.11|62.34|60.14|62.28|60.08|0
1723807300000|2024-08-16 11:21:40|62.28|60.08|62.28|60.08|62.28|60.08|62.28|60.08|0
1723807320000|2024-08-16 11:22:00|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1723807330000|2024-08-16 11:22:10|62.25|60.05|62.21|60.01|62.25|60.05|62.21|60.01|0
1723807340000|2024-08-16 11:22:20|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723807350000|2024-08-16 11:22:30|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1723807360000|2024-08-16 11:22:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723807370000|2024-08-16 11:22:50|62.24|60.04|62.22|60.02|62.24|60.04|62.22|60.02|0
1723807390000|2024-08-16 11:23:10|62.24|60.04|62.22|60.02|62.24|60.04|62.22|60.02|0
1723807410000|2024-08-16 11:23:30|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1723807420000|2024-08-16 11:23:40|62.25|60.05|62.28|60.08|62.28|60.08|62.25|60.05|0
1723807430000|2024-08-16 11:23:50|62.25|60.05|62.22|60.02|62.25|60.05|62.22|60.02|0
1723807440000|2024-08-16 11:24:00|62.19|59.99|62.17|59.97|62.19|59.99|62.17|59.97|0
1723807450000|2024-08-16 11:24:10|62.16|59.96|62.13|59.93|62.16|59.96|62.13|59.93|0
1723807460000|2024-08-16 11:24:20|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1723807470000|2024-08-16 11:24:30|62.13|59.93|62.1|59.9|62.13|59.93|62.1|59.9|0
1723807480000|2024-08-16 11:24:40|62.14|59.94|62.13|59.93|62.14|59.94|62.13|59.93|0
1723807490000|2024-08-16 11:24:50|62.16|59.96|62.16|59.96|62.16|59.96|62.13|59.93|0
1723807500000|2024-08-16 11:25:00|62.13|59.93|62.14|59.94|62.14|59.94|62.13|59.93|0
1723807510000|2024-08-16 11:25:10|62.16|59.96|62.16|59.96|62.16|59.96|62.14|59.94|0
1723807520000|2024-08-16 11:25:20|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1723807550000|2024-08-16 11:25:50|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1723807560000|2024-08-16 11:26:00|62.07|59.87|62.03|59.83|62.07|59.87|62.03|59.83|0
1723807570000|2024-08-16 11:26:10|62.07|59.87|62.1|59.9|62.1|59.9|62.07|59.87|0
1723807580000|2024-08-16 11:26:20|62.07|59.87|62.03|59.83|62.07|59.87|62.03|59.83|0
1723807590000|2024-08-16 11:26:30|62.05|59.85|62.07|59.87|62.07|59.87|62.05|59.85|0
1723807600000|2024-08-16 11:26:40|62.1|59.9|62.16|59.96|62.16|59.96|62.1|59.9|0
1723807610000|2024-08-16 11:26:50|62.17|59.97|62.16|59.96|62.17|59.97|62.16|59.96|0
1723807620000|2024-08-16 11:27:00|62.19|59.99|62.25|60.05|62.25|60.05|62.19|59.99|0
1723807630000|2024-08-16 11:27:10|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723807640000|2024-08-16 11:27:20|62.25|60.05|62.28|60.08|62.28|60.08|62.25|60.05|0
1723807650000|2024-08-16 11:27:30|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1723807660000|2024-08-16 11:27:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1723807670000|2024-08-16 11:27:50|62.19|59.99|62.22|60.02|62.22|60.02|62.19|59.99|0
1723807690000|2024-08-16 11:28:10|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1723807710000|2024-08-16 11:28:30|62.28|60.08|62.28|60.08|62.28|60.08|62.28|60.08|0
1723807730000|2024-08-16 11:28:50|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1723807740000|2024-08-16 11:29:00|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1723807750000|2024-08-16 11:29:10|62.3|60.1|62.31|60.11|62.31|60.11|62.3|60.1|0
1723807760000|2024-08-16 11:29:20|62.29|60.09|62.28|60.08|62.29|60.09|62.28|60.08|0
1723807770000|2024-08-16 11:29:30|62.29|60.09|62.31|60.11|62.33|60.13|62.29|60.09|0
1723807780000|2024-08-16 11:29:40|62.34|60.14|62.34|60.14|62.34|60.14|62.34|60.14|0
1723807800000|2024-08-16 11:30:00|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1723807810000|2024-08-16 11:30:10|62.37|60.17|62.37|60.17|62.37|60.17|62.37|60.17|0
1723807820000|2024-08-16 11:30:20|62.39|60.19|62.37|60.17|62.39|60.19|62.37|60.17|0
1723807830000|2024-08-16 11:30:30|62.39|60.19|62.4|60.2|62.4|60.2|62.39|60.19|0
1723807850000|2024-08-16 11:30:50|62.39|60.19|62.43|60.23|62.43|60.23|62.39|60.19|0
1723807860000|2024-08-16 11:31:00|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1723807870000|2024-08-16 11:31:10|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1723807880000|2024-08-16 11:31:20|62.52|60.32|62.49|60.29|62.56|60.36|62.49|60.29|0
1723807890000|2024-08-16 11:31:30|62.52|60.32|62.46|60.26|62.52|60.32|62.46|60.26|0
1723807900000|2024-08-16 11:31:40|62.43|60.23|62.34|60.14|62.43|60.23|62.34|60.14|0
1723807910000|2024-08-16 11:31:50|62.32|60.12|62.31|60.11|62.32|60.12|62.31|60.11|0
1723807930000|2024-08-16 11:32:10|62.34|60.14|62.34|60.14|62.34|60.14|62.34|60.14|0
1723807940000|2024-08-16 11:32:20|62.31|60.11|62.25|60.05|62.31|60.11|62.25|60.05|0
1723807970000|2024-08-16 11:32:50|62.23|60.03|62.23|60.03|62.23|60.03|62.22|60.02|0
1723807980000|2024-08-16 11:33:00|62.22|60.02|62.28|60.08|62.28|60.08|62.22|60.02|0
1723807990000|2024-08-16 11:33:10|62.25|60.05|62.25|60.05|62.28|60.08|62.25|60.05|0
1723808000000|2024-08-16 11:33:20|62.28|60.08|62.34|60.14|62.37|60.17|62.28|60.08|0
1723808010000|2024-08-16 11:33:30|62.31|60.11|62.28|60.08|62.31|60.11|62.26|60.06|0
1723808020000|2024-08-16 11:33:40|62.32|60.12|62.32|60.12|62.34|60.14|62.32|60.12|0
1723808030000|2024-08-16 11:33:50|62.31|60.11|62.37|60.17|62.37|60.17|62.31|60.11|0
1723808040000|2024-08-16 11:34:00|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1723808060000|2024-08-16 11:34:20|62.4|60.2|62.4|60.2|62.4|60.2|62.4|60.2|0
1723808070000|2024-08-16 11:34:30|62.43|60.23|62.46|60.26|62.46|60.26|62.43|60.23|0
1723808080000|2024-08-16 11:34:40|62.48|60.28|62.46|60.26|62.48|60.28|62.46|60.26|0
1723808090000|2024-08-16 11:34:50|62.43|60.23|62.4|60.2|62.43|60.23|62.4|60.2|0
1723808100000|2024-08-16 11:35:00|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1723808110000|2024-08-16 11:35:10|62.31|60.11|62.28|60.08|62.31|60.11|62.28|60.08|0
1723808120000|2024-08-16 11:35:20|62.29|60.09|62.31|60.11|62.31|60.11|62.28|60.08|0
1723808130000|2024-08-16 11:35:30|62.28|60.08|62.31|60.11|62.31|60.11|62.28|60.08|0
1723808140000|2024-08-16 11:35:40|62.32|60.12|62.37|60.17|62.37|60.17|62.32|60.12|0
1723808150000|2024-08-16 11:35:50|62.34|60.14|62.31|60.11|62.34|60.14|62.31|60.11|0
1723808170000|2024-08-16 11:36:10|62.28|60.08|62.28|60.08|62.28|60.08|62.28|60.08|0
1723808180000|2024-08-16 11:36:20|62.29|60.09|62.31|60.11|62.31|60.11|62.28|60.08|0
1723808220000|2024-08-16 11:37:00|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1723808230000|2024-08-16 11:37:10|62.23|60.03|62.22|60.02|62.23|60.03|62.18|59.98|0
1723808240000|2024-08-16 11:37:20|62.2|60|62.12|59.92|62.2|60|62.12|59.92|0
1723808260000|2024-08-16 11:37:40|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1723808270000|2024-08-16 11:37:50|62.08|59.88|62.03|59.83|62.08|59.88|62.03|59.83|0
1723808280000|2024-08-16 11:38:00|62.05|59.85|62.06|59.86|62.06|59.86|62.05|59.85|0
1723808290000|2024-08-16 11:38:10|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1723808300000|2024-08-16 11:38:20|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1723808310000|2024-08-16 11:38:30|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1723808320000|2024-08-16 11:38:40|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1723808330000|2024-08-16 11:38:50|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1723808340000|2024-08-16 11:39:00|62.03|59.83|62.03|59.83|62.03|59.83|62|59.8|0
1723808350000|2024-08-16 11:39:10|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1723808370000|2024-08-16 11:39:30|62.05|59.85|62.06|59.86|62.06|59.86|62.05|59.85|0
1723808380000|2024-08-16 11:39:40|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1723808390000|2024-08-16 11:39:50|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1723808400000|2024-08-16 11:40:00|62.03|59.83|62|59.8|62.03|59.83|61.97|59.77|0
1723808410000|2024-08-16 11:40:10|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1723808420000|2024-08-16 11:40:20|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1723808430000|2024-08-16 11:40:30|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1723808460000|2024-08-16 11:41:00|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1723808470000|2024-08-16 11:41:10|62|59.8|62.03|59.83|62.03|59.83|62|59.8|0
1723808480000|2024-08-16 11:41:20|62.05|59.85|62.03|59.83|62.05|59.85|62.03|59.83|0
1723808490000|2024-08-16 11:41:30|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1723808510000|2024-08-16 11:41:50|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1723808520000|2024-08-16 11:42:00|62.18|59.98|62.2|60|62.2|60|62.18|59.98|0
1723808530000|2024-08-16 11:42:10|62.21|60.01|62.31|60.11|62.31|60.11|62.21|60.01|0
1723808540000|2024-08-16 11:42:20|62.34|60.14|62.34|60.14|62.34|60.14|62.31|60.11|0
1723808550000|2024-08-16 11:42:30|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1723808560000|2024-08-16 11:42:40|62.37|60.17|62.37|60.17|62.37|60.17|62.34|60.14|0
1723808570000|2024-08-16 11:42:50|62.34|60.14|62.37|60.17|62.37|60.17|62.34|60.14|0
1723808580000|2024-08-16 11:43:00|62.4|60.2|62.4|60.2|62.4|60.2|62.37|60.17|0
1723808590000|2024-08-16 11:43:10|62.41|60.21|62.46|60.26|62.46|60.26|62.41|60.21|0
1723808600000|2024-08-16 11:43:20|62.43|60.23|62.46|60.26|62.48|60.28|62.43|60.23|0
1723808610000|2024-08-16 11:43:30|62.43|60.23|62.43|60.23|62.43|60.23|62.43|60.23|0
1723808620000|2024-08-16 11:43:40|62.46|60.26|62.44|60.24|62.46|60.26|62.44|60.24|0
1723808630000|2024-08-16 11:43:50|62.43|60.23|62.41|60.21|62.43|60.23|62.41|60.21|0
1723808640000|2024-08-16 11:44:00|62.43|60.23|62.46|60.26|62.46|60.26|62.43|60.23|0
1723808650000|2024-08-16 11:44:10|62.49|60.29|62.52|60.32|62.52|60.32|62.49|60.29|0
1723808660000|2024-08-16 11:44:20|62.49|60.29|62.52|60.32|62.52|60.32|62.49|60.29|0
1723808670000|2024-08-16 11:44:30|62.49|60.29|62.52|60.32|62.52|60.32|62.46|60.26|0
1723808680000|2024-08-16 11:44:40|62.54|60.34|62.55|60.35|62.55|60.35|62.54|60.34|0
1723808710000|2024-08-16 11:45:10|62.52|60.32|62.61|60.41|62.61|60.41|62.52|60.32|0
1723808720000|2024-08-16 11:45:20|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723808730000|2024-08-16 11:45:30|62.55|60.35|62.55|60.35|62.55|60.35|62.54|60.34|0
1723808740000|2024-08-16 11:45:40|62.52|60.32|62.43|60.23|62.52|60.32|62.43|60.23|0
1723808750000|2024-08-16 11:45:50|62.41|60.21|62.43|60.23|62.43|60.23|62.41|60.21|0
1723808760000|2024-08-16 11:46:00|62.4|60.2|62.37|60.17|62.4|60.2|62.37|60.17|0
1723808770000|2024-08-16 11:46:10|62.34|60.14|62.34|60.14|62.34|60.14|62.34|60.14|0
1723808780000|2024-08-16 11:46:20|62.32|60.12|62.34|60.14|62.34|60.14|62.32|60.12|0
1723808790000|2024-08-16 11:46:30|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723808800000|2024-08-16 11:46:40|62.34|60.14|62.3|60.1|62.34|60.14|62.3|60.1|0
1723808810000|2024-08-16 11:46:50|62.27|60.07|62.27|60.07|62.29|60.09|62.27|60.07|0
1723808820000|2024-08-16 11:47:00|62.21|60.01|62.24|60.04|62.24|60.04|62.18|59.98|0
1723808830000|2024-08-16 11:47:10|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1723808850000|2024-08-16 11:47:30|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723808860000|2024-08-16 11:47:40|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1723808870000|2024-08-16 11:47:50|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1723808880000|2024-08-16 11:48:00|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723808890000|2024-08-16 11:48:10|62.33|60.13|62.33|60.13|62.33|60.13|62.3|60.1|0
1723808900000|2024-08-16 11:48:20|62.35|60.15|62.3|60.1|62.35|60.15|62.24|60.04|0
1723808910000|2024-08-16 11:48:30|62.33|60.13|62.3|60.1|62.33|60.13|62.3|60.1|0
1723808920000|2024-08-16 11:48:40|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1723808930000|2024-08-16 11:48:50|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723808940000|2024-08-16 11:49:00|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1723808950000|2024-08-16 11:49:10|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723808960000|2024-08-16 11:49:20|62.27|60.07|62.27|60.07|62.27|60.07|62.24|60.04|0
1723808970000|2024-08-16 11:49:30|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1723808980000|2024-08-16 11:49:40|62.24|60.04|62.23|60.03|62.27|60.07|62.23|60.03|0
1723808990000|2024-08-16 11:49:50|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1723809000000|2024-08-16 11:50:00|62.27|60.07|62.24|60.04|62.27|60.07|62.24|60.04|0
1723809010000|2024-08-16 11:50:10|62.21|60.01|62.21|60.01|62.21|60.01|62.2|60|0
1723809020000|2024-08-16 11:50:20|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1723809030000|2024-08-16 11:50:30|62.26|60.06|62.18|59.98|62.26|60.06|62.18|59.98|0
1723809040000|2024-08-16 11:50:40|62.21|60.01|62.27|60.07|62.27|60.07|62.21|60.01|0
1723809050000|2024-08-16 11:50:50|62.24|60.04|62.2|60|62.24|60.04|62.2|60|0
1723809060000|2024-08-16 11:51:00|62.18|59.98|62.2|60|62.21|60.01|62.18|59.98|0
1723809070000|2024-08-16 11:51:10|62.18|59.98|62.46|60.26|62.46|60.26|62.18|59.98|0
1723809080000|2024-08-16 11:51:20|62.49|60.29|62.55|60.35|62.55|60.35|62.47|60.27|0
1723809090000|2024-08-16 11:51:30|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1723809100000|2024-08-16 11:51:40|62.58|60.38|62.55|60.35|62.58|60.38|62.55|60.35|0
1723809110000|2024-08-16 11:51:50|62.53|60.33|62.49|60.29|62.53|60.33|62.49|60.29|0
1723809120000|2024-08-16 11:52:00|62.5|60.3|62.49|60.29|62.52|60.32|62.49|60.29|0
1723809130000|2024-08-16 11:52:10|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1723809140000|2024-08-16 11:52:20|62.58|60.38|62.56|60.36|62.58|60.38|62.56|60.36|0
1723809150000|2024-08-16 11:52:30|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723809160000|2024-08-16 11:52:40|62.61|60.41|62.6|60.4|62.61|60.41|62.6|60.4|0
1723809170000|2024-08-16 11:52:50|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1723809180000|2024-08-16 11:53:00|62.61|60.41|62.58|60.38|62.61|60.41|62.58|60.38|0
1723809200000|2024-08-16 11:53:20|62.66|60.46|62.58|60.38|62.66|60.46|62.58|60.38|0
1723809210000|2024-08-16 11:53:30|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1723809220000|2024-08-16 11:53:40|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1723809230000|2024-08-16 11:53:50|62.55|60.35|62.5|60.3|62.55|60.35|62.5|60.3|0
1723809240000|2024-08-16 11:54:00|62.46|60.26|62.46|60.26|62.49|60.29|62.46|60.26|0
1723809250000|2024-08-16 11:54:10|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1723809260000|2024-08-16 11:54:20|62.46|60.26|62.52|60.32|62.52|60.32|62.46|60.26|0
1723809270000|2024-08-16 11:54:30|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723809280000|2024-08-16 11:54:40|62.61|60.41|62.58|60.38|62.61|60.41|62.58|60.38|0
1723809290000|2024-08-16 11:54:50|62.6|60.4|62.58|60.38|62.61|60.41|62.58|60.38|0
1723809300000|2024-08-16 11:55:00|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1723809310000|2024-08-16 11:55:10|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1723809330000|2024-08-16 11:55:30|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1723809340000|2024-08-16 11:55:40|62.55|60.35|62.49|60.29|62.55|60.35|62.49|60.29|0
1723809360000|2024-08-16 11:56:00|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1723809380000|2024-08-16 11:56:20|62.46|60.26|62.5|60.3|62.5|60.3|62.46|60.26|0
1723809390000|2024-08-16 11:56:30|62.49|60.29|62.46|60.26|62.52|60.32|62.46|60.26|0
1723809400000|2024-08-16 11:56:40|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1723809420000|2024-08-16 11:57:00|62.46|60.26|62.49|60.29|62.52|60.32|62.46|60.26|0
1723809430000|2024-08-16 11:57:10|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1723809440000|2024-08-16 11:57:20|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1723809450000|2024-08-16 11:57:30|62.56|60.36|62.49|60.29|62.56|60.36|62.49|60.29|0
1723809460000|2024-08-16 11:57:40|62.5|60.3|62.52|60.32|62.52|60.32|62.49|60.29|0
1723809470000|2024-08-16 11:57:50|62.5|60.3|62.5|60.3|62.5|60.3|62.5|60.3|0
1723809480000|2024-08-16 11:58:00|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1723809490000|2024-08-16 11:58:10|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723809510000|2024-08-16 11:58:30|62.56|60.36|62.56|60.36|62.56|60.36|62.56|60.36|0
1723809520000|2024-08-16 11:58:40|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1723809530000|2024-08-16 11:58:50|62.58|60.38|62.55|60.35|62.58|60.38|62.55|60.35|0
1723809540000|2024-08-16 11:59:00|62.53|60.33|62.52|60.32|62.53|60.33|62.52|60.32|0
1723809550000|2024-08-16 11:59:10|62.55|60.35|62.56|60.36|62.56|60.36|62.55|60.35|0
1723809560000|2024-08-16 11:59:20|62.61|60.41|62.66|60.46|62.66|60.46|62.58|60.38|0
1723809570000|2024-08-16 11:59:30|62.69|60.49|62.67|60.47|62.7|60.5|62.67|60.47|0
1723809580000|2024-08-16 11:59:40|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1723809590000|2024-08-16 11:59:50|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1723809600000|2024-08-16 12:00:00|62.58|60.38|62.45|60.25|62.58|60.38|62.45|60.25|0
1723809610000|2024-08-16 12:00:10|62.48|60.28|62.55|60.35|62.55|60.35|62.48|60.28|0
1723809620000|2024-08-16 12:00:20|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1723809630000|2024-08-16 12:00:30|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1723809640000|2024-08-16 12:00:40|62.47|60.27|62.52|60.32|62.52|60.32|62.47|60.27|0
1723809650000|2024-08-16 12:00:50|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723809660000|2024-08-16 12:01:00|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1723809670000|2024-08-16 12:01:10|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1723809680000|2024-08-16 12:01:20|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1723809690000|2024-08-16 12:01:30|62.62|60.42|62.55|60.35|62.62|60.42|62.55|60.35|0
1723809700000|2024-08-16 12:01:40|62.58|60.38|62.55|60.35|62.59|60.39|62.55|60.35|0
1723809710000|2024-08-16 12:01:50|62.52|60.32|62.48|60.28|62.52|60.32|62.48|60.28|0
1723809720000|2024-08-16 12:02:00|62.45|60.25|62.39|60.19|62.45|60.25|62.39|60.19|0
1723809730000|2024-08-16 12:02:10|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723809740000|2024-08-16 12:02:20|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1723809760000|2024-08-16 12:02:40|62.41|60.21|62.42|60.22|62.45|60.25|62.41|60.21|0
1723809770000|2024-08-16 12:02:50|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1723809790000|2024-08-16 12:03:10|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723809800000|2024-08-16 12:03:20|62.47|60.27|62.47|60.27|62.47|60.27|62.47|60.27|0
1723809810000|2024-08-16 12:03:30|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1723809820000|2024-08-16 12:03:40|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1723809830000|2024-08-16 12:03:50|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723809840000|2024-08-16 12:04:00|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1723809850000|2024-08-16 12:04:10|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1723809860000|2024-08-16 12:04:20|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1723809870000|2024-08-16 12:04:30|62.58|60.38|62.67|60.47|62.67|60.47|62.58|60.38|0
1723809880000|2024-08-16 12:04:40|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1723809890000|2024-08-16 12:04:50|62.73|60.53|62.7|60.5|62.73|60.53|62.7|60.5|0
1723809900000|2024-08-16 12:05:00|62.64|60.44|62.67|60.47|62.7|60.5|62.64|60.44|0
1723809910000|2024-08-16 12:05:10|62.64|60.44|62.61|60.41|62.67|60.47|62.61|60.41|0
1723809920000|2024-08-16 12:05:20|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1723809930000|2024-08-16 12:05:30|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1723809940000|2024-08-16 12:05:40|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1723809960000|2024-08-16 12:06:00|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1723809970000|2024-08-16 12:06:10|62.62|60.42|62.67|60.47|62.67|60.47|62.62|60.42|0
1723809980000|2024-08-16 12:06:20|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1723810000000|2024-08-16 12:06:40|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1723810010000|2024-08-16 12:06:50|62.76|60.56|62.73|60.53|62.76|60.56|62.73|60.53|0
1723810020000|2024-08-16 12:07:00|62.7|60.5|62.51|60.31|62.7|60.5|62.51|60.31|0
1723810030000|2024-08-16 12:07:10|62.5|60.3|62.5|60.3|62.5|60.3|62.48|60.28|0
1723810040000|2024-08-16 12:07:20|62.51|60.31|62.48|60.28|62.51|60.31|62.48|60.28|0
1723810050000|2024-08-16 12:07:30|62.45|60.25|62.45|60.25|62.48|60.28|62.45|60.25|0
1723810060000|2024-08-16 12:07:40|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1723810070000|2024-08-16 12:07:50|62.36|60.16|62.39|60.19|62.39|60.19|62.36|60.16|0
1723810080000|2024-08-16 12:08:00|62.36|60.16|62.3|60.1|62.36|60.16|62.3|60.1|0
1723810090000|2024-08-16 12:08:10|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1723810100000|2024-08-16 12:08:20|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1723810110000|2024-08-16 12:08:30|62.36|60.16|62.36|60.16|62.38|60.18|62.36|60.16|0
1723810120000|2024-08-16 12:08:40|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1723810130000|2024-08-16 12:08:50|62.45|60.25|62.42|60.22|62.45|60.25|62.42|60.22|0
1723810140000|2024-08-16 12:09:00|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1723810150000|2024-08-16 12:09:10|62.42|60.22|62.48|60.28|62.48|60.28|62.42|60.22|0
1723810170000|2024-08-16 12:09:30|62.5|60.3|62.48|60.28|62.5|60.3|62.48|60.28|0
1723810190000|2024-08-16 12:09:50|62.51|60.31|62.54|60.34|62.54|60.34|62.51|60.31|0
1723810200000|2024-08-16 12:10:00|62.56|60.36|62.57|60.37|62.57|60.37|62.54|60.34|0
1723810210000|2024-08-16 12:10:10|62.67|60.47|62.7|60.5|62.7|60.5|62.67|60.47|0
1723810220000|2024-08-16 12:10:20|62.68|60.48|62.73|60.53|62.73|60.53|62.68|60.48|0
1723810230000|2024-08-16 12:10:30|62.76|60.56|62.73|60.53|62.76|60.56|62.73|60.53|0
1723810240000|2024-08-16 12:10:40|62.7|60.5|62.71|60.51|62.71|60.51|62.7|60.5|0
1723810250000|2024-08-16 12:10:50|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1723810260000|2024-08-16 12:11:00|62.76|60.56|62.74|60.54|62.76|60.56|62.74|60.54|0
1723810270000|2024-08-16 12:11:10|62.71|60.51|62.64|60.44|62.71|60.51|62.64|60.44|0
1723810280000|2024-08-16 12:11:20|62.7|60.5|62.67|60.47|62.7|60.5|62.67|60.47|0
1723810290000|2024-08-16 12:11:30|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1723810300000|2024-08-16 12:11:40|62.76|60.56|62.76|60.56|62.76|60.56|62.74|60.54|0
1723810310000|2024-08-16 12:11:50|62.79|60.59|62.88|60.68|62.88|60.68|62.79|60.59|0
1723810330000|2024-08-16 12:12:10|62.9|60.7|62.91|60.71|62.91|60.71|62.9|60.7|0
1723810340000|2024-08-16 12:12:20|62.82|60.62|62.88|60.68|62.88|60.68|62.82|60.62|0
1723810350000|2024-08-16 12:12:30|62.85|60.65|62.85|60.65|62.85|60.65|62.85|60.65|0
1723810360000|2024-08-16 12:12:40|62.82|60.62|62.85|60.65|62.88|60.68|62.82|60.62|0
1723810370000|2024-08-16 12:12:50|62.88|60.68|62.88|60.68|62.88|60.68|62.85|60.65|0
1723810380000|2024-08-16 12:13:00|62.85|60.65|62.82|60.62|62.85|60.65|62.82|60.62|0
1723810390000|2024-08-16 12:13:10|62.79|60.59|62.82|60.62|62.82|60.62|62.79|60.59|0
1723810400000|2024-08-16 12:13:20|62.85|60.65|62.88|60.68|62.91|60.71|62.85|60.65|0
1723810410000|2024-08-16 12:13:30|62.91|60.71|62.88|60.68|62.94|60.74|62.88|60.68|0
1723810420000|2024-08-16 12:13:40|62.91|60.71|62.88|60.68|62.91|60.71|62.76|60.56|0
1723810430000|2024-08-16 12:13:50|62.91|60.71|62.91|60.71|62.94|60.74|62.91|60.71|0
1723810440000|2024-08-16 12:14:00|62.94|60.74|62.94|60.74|62.94|60.74|62.91|60.71|0
1723810450000|2024-08-16 12:14:10|62.91|60.71|62.94|60.74|62.94|60.74|62.91|60.71|0
1723810460000|2024-08-16 12:14:20|62.98|60.78|62.91|60.71|62.98|60.78|62.82|60.62|0
1723810470000|2024-08-16 12:14:30|62.88|60.68|62.91|60.71|62.91|60.71|62.88|60.68|0
1723810480000|2024-08-16 12:14:40|62.93|60.73|62.91|60.71|62.93|60.73|62.91|60.71|0
1723810490000|2024-08-16 12:14:50|62.94|60.74|62.94|60.74|62.94|60.74|62.91|60.71|0
1723810500000|2024-08-16 12:15:00|62.91|60.71|62.94|60.74|62.96|60.76|62.91|60.71|0
1723810510000|2024-08-16 12:15:10|62.91|60.71|62.94|60.74|62.94|60.74|62.91|60.71|0
1723810520000|2024-08-16 12:15:20|62.96|60.76|63.13|60.93|63.13|60.93|62.96|60.76|0
1723810530000|2024-08-16 12:15:30|63.19|60.99|63.22|61.02|63.25|61.05|63.19|60.99|0
1723810540000|2024-08-16 12:15:40|63.19|60.99|63.22|61.02|63.22|61.02|63.19|60.99|0
1723810550000|2024-08-16 12:15:50|63.19|60.99|63.22|61.02|63.22|61.02|63.19|60.99|0
1723810560000|2024-08-16 12:16:00|63.19|60.99|63.13|60.93|63.19|60.99|63.13|60.93|0
1723810570000|2024-08-16 12:16:10|63.16|60.96|63.13|60.93|63.16|60.96|63.13|60.93|0
1723810580000|2024-08-16 12:16:20|63.16|60.96|63.16|60.96|63.16|60.96|63.13|60.93|0
1723810590000|2024-08-16 12:16:30|63.13|60.93|63.1|60.9|63.13|60.93|63.1|60.9|0
1723810600000|2024-08-16 12:16:40|63.13|60.93|63.16|60.96|63.16|60.96|63.13|60.93|0
1723810610000|2024-08-16 12:16:50|63.25|61.05|63.25|61.05|63.25|61.05|63.25|61.05|0
1723810620000|2024-08-16 12:17:00|63.22|61.02|63.11|60.91|63.22|61.02|63.1|60.9|0
1723810630000|2024-08-16 12:17:10|63.1|60.9|63.1|60.9|63.1|60.9|63.07|60.87|0
1723810640000|2024-08-16 12:17:20|63.07|60.87|63.11|60.91|63.13|60.93|63.07|60.87|0
1723810650000|2024-08-16 12:17:30|63.13|60.93|63.1|60.9|63.13|60.93|63.1|60.9|0
1723810660000|2024-08-16 12:17:40|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1723810670000|2024-08-16 12:17:50|63.16|60.96|63.19|60.99|63.19|60.99|63.16|60.96|0
1723810680000|2024-08-16 12:18:00|63.22|61.02|63.25|61.05|63.25|61.05|63.22|61.02|0
1723810690000|2024-08-16 12:18:10|63.22|61.02|63.25|61.05|63.25|61.05|63.22|61.02|0
1723810700000|2024-08-16 12:18:20|63.22|61.02|63.25|61.05|63.25|61.05|63.22|61.02|0
1723810710000|2024-08-16 12:18:30|63.22|61.02|63.21|61.01|63.22|61.02|63.21|61.01|0
1723810720000|2024-08-16 12:18:40|63.22|61.02|63.22|61.02|63.24|61.04|63.22|61.02|0
1723810730000|2024-08-16 12:18:50|63.25|61.05|63.24|61.04|63.25|61.05|63.24|61.04|0
1723810740000|2024-08-16 12:19:00|63.25|61.05|63.22|61.02|63.25|61.05|63.22|61.02|0
1723810750000|2024-08-16 12:19:10|63.19|60.99|63.25|61.05|63.25|61.05|63.19|60.99|0
1723810780000|2024-08-16 12:19:40|63.28|61.08|63.44|61.24|63.44|61.24|63.28|61.08|0
1723810800000|2024-08-16 12:20:00|63.41|61.21|63.41|61.21|63.41|61.21|63.38|61.18|0
1723810810000|2024-08-16 12:20:10|63.38|61.18|63.41|61.21|63.41|61.21|63.38|61.18|0
1723810820000|2024-08-16 12:20:20|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1723810830000|2024-08-16 12:20:30|63.38|61.18|63.41|61.21|63.41|61.21|63.38|61.18|0
1723810840000|2024-08-16 12:20:40|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1723810850000|2024-08-16 12:20:50|63.49|61.29|63.53|61.33|63.56|61.36|63.49|61.29|0
1723810860000|2024-08-16 12:21:00|63.56|61.36|63.63|61.43|63.63|61.43|63.56|61.36|0
1723810870000|2024-08-16 12:21:10|63.6|61.4|63.56|61.36|63.6|61.4|63.56|61.36|0
1723810880000|2024-08-16 12:21:20|63.5|61.3|63.47|61.27|63.5|61.3|63.47|61.27|0
1723810890000|2024-08-16 12:21:30|63.44|61.24|63.41|61.21|63.47|61.27|63.41|61.21|0
1723810900000|2024-08-16 12:21:40|63.42|61.22|63.41|61.21|63.42|61.22|63.38|61.18|0
1723810910000|2024-08-16 12:21:50|63.44|61.24|63.44|61.24|63.44|61.24|63.41|61.21|0
1723810930000|2024-08-16 12:22:10|63.41|61.21|63.41|61.21|63.44|61.24|63.41|61.21|0
1723810940000|2024-08-16 12:22:20|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1723810950000|2024-08-16 12:22:30|63.47|61.27|63.47|61.27|63.47|61.27|63.44|61.24|0
1723810960000|2024-08-16 12:22:40|63.44|61.24|63.41|61.21|63.44|61.24|63.38|61.18|0
1723810970000|2024-08-16 12:22:50|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1723810980000|2024-08-16 12:23:00|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1723810990000|2024-08-16 12:23:10|63.42|61.22|63.41|61.21|63.42|61.22|63.41|61.21|0
1723811000000|2024-08-16 12:23:20|63.42|61.22|63.42|61.22|63.42|61.22|63.41|61.21|0
1723811010000|2024-08-16 12:23:30|63.44|61.24|63.44|61.24|63.44|61.24|63.41|61.21|0
1723811020000|2024-08-16 12:23:40|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1723811030000|2024-08-16 12:23:50|63.46|61.26|63.47|61.27|63.47|61.27|63.46|61.26|0
1723811040000|2024-08-16 12:24:00|63.38|61.18|63.38|61.18|63.41|61.21|63.38|61.18|0
1723811050000|2024-08-16 12:24:10|63.41|61.21|63.38|61.18|63.41|61.21|63.38|61.18|0
1723811060000|2024-08-16 12:24:20|63.41|61.21|63.39|61.19|63.41|61.21|63.39|61.19|0
1723811070000|2024-08-16 12:24:30|63.41|61.21|63.38|61.18|63.41|61.21|63.38|61.18|0
1723811090000|2024-08-16 12:24:50|63.41|61.21|63.41|61.21|63.41|61.21|63.41|61.21|0
1723811100000|2024-08-16 12:25:00|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1723811110000|2024-08-16 12:25:10|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1723811120000|2024-08-16 12:25:20|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1723811130000|2024-08-16 12:25:30|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1723811140000|2024-08-16 12:25:40|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1723811150000|2024-08-16 12:25:50|63.47|61.27|63.47|61.27|63.47|61.27|63.44|61.24|0
1723811160000|2024-08-16 12:26:00|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1723811170000|2024-08-16 12:26:10|63.52|61.32|63.5|61.3|63.52|61.32|63.5|61.3|0
1723811180000|2024-08-16 12:26:20|63.53|61.33|63.53|61.33|63.53|61.33|63.53|61.33|0
1723811190000|2024-08-16 12:26:30|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1723811200000|2024-08-16 12:26:40|63.47|61.27|63.52|61.32|63.52|61.32|63.47|61.27|0
1723811210000|2024-08-16 12:26:50|63.55|61.35|63.5|61.3|63.55|61.35|63.5|61.3|0
1723811220000|2024-08-16 12:27:00|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1723811230000|2024-08-16 12:27:10|63.56|61.36|63.56|61.36|63.59|61.39|63.56|61.36|0
1723811240000|2024-08-16 12:27:20|63.63|61.43|63.63|61.43|63.66|61.46|63.63|61.43|0
1723811250000|2024-08-16 12:27:30|63.66|61.46|63.63|61.43|63.66|61.46|63.63|61.43|0
1723811260000|2024-08-16 12:27:40|63.59|61.39|63.63|61.43|63.63|61.43|63.59|61.39|0
1723811270000|2024-08-16 12:27:50|63.59|61.39|63.63|61.43|63.63|61.43|63.59|61.39|0
1723811280000|2024-08-16 12:28:00|63.61|61.41|63.56|61.36|63.61|61.41|63.56|61.36|0
1723811300000|2024-08-16 12:28:20|63.5|61.3|63.45|61.25|63.5|61.3|63.44|61.24|0
1723811310000|2024-08-16 12:28:30|63.5|61.3|63.47|61.27|63.5|61.3|63.47|61.27|0
1723811320000|2024-08-16 12:28:40|63.45|61.25|63.5|61.3|63.5|61.3|63.45|61.25|0
1723811330000|2024-08-16 12:28:50|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1723811340000|2024-08-16 12:29:00|63.44|61.24|63.5|61.3|63.5|61.3|63.44|61.24|0
1723811350000|2024-08-16 12:29:10|63.52|61.32|63.5|61.3|63.53|61.33|63.5|61.3|0
1723811360000|2024-08-16 12:29:20|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1723811380000|2024-08-16 12:29:40|63.44|61.24|63.45|61.25|63.45|61.25|63.44|61.24|0
1723811390000|2024-08-16 12:29:50|63.44|61.24|63.44|61.24|63.45|61.25|63.44|61.24|0
1723811400000|2024-08-16 12:30:00|63.41|61.21|63.56|61.36|63.59|61.39|63.41|61.21|0
1723811410000|2024-08-16 12:30:10|63.53|61.33|63.66|61.46|63.66|61.46|63.53|61.33|0
1723811420000|2024-08-16 12:30:20|63.78|61.58|63.75|61.55|63.78|61.58|63.69|61.49|0
1723811430000|2024-08-16 12:30:30|63.66|61.46|63.69|61.49|63.7|61.5|63.62|61.42|0
1723811440000|2024-08-16 12:30:40|63.66|61.46|63.66|61.46|63.72|61.52|63.66|61.46|0
1723811450000|2024-08-16 12:30:50|63.72|61.52|63.75|61.55|63.77|61.57|63.72|61.52|0
1723811460000|2024-08-16 12:31:00|63.81|61.61|63.84|61.64|63.84|61.64|63.81|61.61|0
1723811470000|2024-08-16 12:31:10|63.91|61.71|63.95|61.75|63.95|61.75|63.91|61.71|0
1723811480000|2024-08-16 12:31:20|63.97|61.77|63.94|61.74|63.97|61.77|63.94|61.74|0
1723811490000|2024-08-16 12:31:30|63.97|61.77|64.03|61.83|64.03|61.83|63.97|61.77|0
1723811500000|2024-08-16 12:31:40|64|61.8|63.99|61.79|64|61.8|63.94|61.74|0
1723811510000|2024-08-16 12:31:50|63.97|61.77|64|61.8|64|61.8|63.97|61.77|0
1723811520000|2024-08-16 12:32:00|64.03|61.83|64.16|61.96|64.16|61.96|64.03|61.83|0
1723811530000|2024-08-16 12:32:10|64.19|61.99|64.19|61.99|64.19|61.99|64.19|61.99|0
1723811540000|2024-08-16 12:32:20|64.22|62.02|64.22|62.02|64.22|62.02|64.19|61.99|0
1723811550000|2024-08-16 12:32:30|64.25|62.05|64.41|62.21|64.41|62.21|64.19|61.99|0
1723811560000|2024-08-16 12:32:40|64.47|62.27|64.51|62.31|64.51|62.31|64.44|62.24|0
1723811570000|2024-08-16 12:32:50|64.47|62.27|64.47|62.27|64.51|62.31|64.47|62.27|0
1723811580000|2024-08-16 12:33:00|64.52|62.32|64.55|62.35|64.55|62.35|64.51|62.31|0
1723811590000|2024-08-16 12:33:10|64.47|62.27|64.41|62.21|64.47|62.27|64.41|62.21|0
1723811600000|2024-08-16 12:33:20|64.35|62.15|64.38|62.18|64.38|62.18|64.35|62.15|0
1723811610000|2024-08-16 12:33:30|64.54|62.34|64.57|62.37|64.57|62.37|64.54|62.34|0
1723811620000|2024-08-16 12:33:40|64.66|62.46|64.66|62.46|64.73|62.53|64.66|62.46|0
1723811630000|2024-08-16 12:33:50|64.7|62.5|64.82|62.62|64.82|62.62|64.7|62.5|0
1723811640000|2024-08-16 12:34:00|64.66|62.46|64.6|62.4|64.7|62.5|64.6|62.4|0
1723811650000|2024-08-16 12:34:10|64.54|62.34|64.54|62.34|64.57|62.37|64.54|62.34|0
1723811660000|2024-08-16 12:34:20|64.57|62.37|64.6|62.4|64.6|62.4|64.54|62.34|0
1723811670000|2024-08-16 12:34:30|64.66|62.46|64.66|62.46|64.7|62.5|64.66|62.46|0
1723811680000|2024-08-16 12:34:40|64.73|62.53|64.79|62.59|64.79|62.59|64.73|62.53|0
1723811690000|2024-08-16 12:34:50|64.76|62.56|64.76|62.56|64.76|62.56|64.76|62.56|0
1723811700000|2024-08-16 12:35:00|64.82|62.62|64.82|62.62|64.82|62.62|64.82|62.62|0
1723811710000|2024-08-16 12:35:10|64.81|62.61|64.85|62.65|64.85|62.65|64.81|62.61|0
1723811720000|2024-08-16 12:35:20|64.82|62.62|64.63|62.43|64.82|62.62|64.63|62.43|0
1723811730000|2024-08-16 12:35:30|64.68|62.48|64.6|62.4|64.68|62.48|64.54|62.34|0
1723811740000|2024-08-16 12:35:40|64.63|62.43|64.57|62.37|64.63|62.43|64.57|62.37|0
1723811750000|2024-08-16 12:35:50|64.5|62.3|64.41|62.21|64.5|62.3|64.41|62.21|0
1723811760000|2024-08-16 12:36:00|64.35|62.15|64.28|62.08|64.35|62.15|64.25|62.05|0
1723811770000|2024-08-16 12:36:10|64.25|62.05|64.22|62.02|64.25|62.05|64.22|62.02|0
1723811780000|2024-08-16 12:36:20|64.25|62.05|64.35|62.15|64.35|62.15|64.25|62.05|0
1723811790000|2024-08-16 12:36:30|64.38|62.18|64.54|62.34|64.54|62.34|64.38|62.18|0
1723811800000|2024-08-16 12:36:40|64.5|62.3|64.5|62.3|64.54|62.34|64.5|62.3|0
1723811810000|2024-08-16 12:36:50|64.44|62.24|64.49|62.29|64.5|62.3|64.43|62.23|0
1723811820000|2024-08-16 12:37:00|64.54|62.34|64.54|62.34|64.54|62.34|64.49|62.29|0
1723811830000|2024-08-16 12:37:10|64.6|62.4|64.47|62.27|64.6|62.4|64.47|62.27|0
1723811840000|2024-08-16 12:37:20|64.5|62.3|64.5|62.3|64.5|62.3|64.47|62.27|0
1723811850000|2024-08-16 12:37:30|64.49|62.29|64.54|62.34|64.54|62.34|64.49|62.29|0
1723811860000|2024-08-16 12:37:40|64.5|62.3|64.5|62.3|64.5|62.3|64.5|62.3|0
1723811870000|2024-08-16 12:37:50|64.49|62.29|64.54|62.34|64.57|62.37|64.49|62.29|0
1723811880000|2024-08-16 12:38:00|64.57|62.37|64.63|62.43|64.63|62.43|64.55|62.35|0
1723811890000|2024-08-16 12:38:10|64.69|62.49|64.79|62.59|64.79|62.59|64.69|62.49|0
1723811900000|2024-08-16 12:38:20|64.76|62.56|64.79|62.59|64.82|62.62|64.76|62.56|0
1723811910000|2024-08-16 12:38:30|64.73|62.53|64.76|62.56|64.76|62.56|64.69|62.49|0
1723811920000|2024-08-16 12:38:40|64.73|62.53|64.73|62.53|64.73|62.53|64.73|62.53|0
1723811930000|2024-08-16 12:38:50|64.76|62.56|64.85|62.65|64.85|62.65|64.76|62.56|0
1723811940000|2024-08-16 12:39:00|64.82|62.62|64.73|62.53|64.82|62.62|64.71|62.51|0
1723811950000|2024-08-16 12:39:10|64.79|62.59|64.76|62.56|64.79|62.59|64.76|62.56|0
1723811960000|2024-08-16 12:39:20|64.77|62.57|64.77|62.57|64.79|62.59|64.77|62.57|0
1723811970000|2024-08-16 12:39:30|64.79|62.59|64.88|62.68|64.88|62.68|64.79|62.59|0
1723811980000|2024-08-16 12:39:40|64.93|62.73|64.82|62.62|64.93|62.73|64.82|62.62|0
1723811990000|2024-08-16 12:39:50|64.92|62.72|64.98|62.78|64.98|62.78|64.92|62.72|0
1723812000000|2024-08-16 12:40:00|64.88|62.68|64.66|62.46|64.88|62.68|64.66|62.46|0
1723812010000|2024-08-16 12:40:10|64.69|62.49|64.66|62.46|64.69|62.49|64.66|62.46|0
1723812020000|2024-08-16 12:40:20|64.69|62.49|64.66|62.46|64.69|62.49|64.63|62.43|0
1723812030000|2024-08-16 12:40:30|64.63|62.43|64.6|62.4|64.63|62.43|64.6|62.4|0
1723812040000|2024-08-16 12:40:40|64.5|62.3|64.41|62.21|64.5|62.3|64.41|62.21|0
1723812050000|2024-08-16 12:40:50|64.44|62.24|61.48|59.28|64.44|62.24|61.42|59.22|0
1723812060000|2024-08-16 12:41:00|63.31|61.11|63.21|61.01|63.31|61.11|63.21|61.01|0
1723812070000|2024-08-16 12:41:10|64.03|61.83|64.06|61.86|64.06|61.86|64.03|61.83|0
1723812080000|2024-08-16 12:41:20|64|61.8|64|61.8|64.03|61.83|64|61.8|0
1723812090000|2024-08-16 12:41:30|63.96|61.76|63.96|61.76|64|61.8|63.93|61.73|0
1723812100000|2024-08-16 12:41:40|64|61.8|64.03|61.83|64.03|61.83|64|61.8|0
1723812110000|2024-08-16 12:41:50|64|61.8|64.06|61.86|64.06|61.86|64|61.8|0
1723812120000|2024-08-16 12:42:00|64.03|61.83|63.96|61.76|64.06|61.86|63.96|61.76|0
1723812130000|2024-08-16 12:42:10|64.03|61.83|64.09|61.89|64.09|61.89|64.03|61.83|0
1723812140000|2024-08-16 12:42:20|64.12|61.92|64.12|61.92|64.12|61.92|64.09|61.89|0
1723812150000|2024-08-16 12:42:30|64.15|61.95|64.25|62.05|64.25|62.05|64.15|61.95|0
1723812160000|2024-08-16 12:42:40|64.22|62.02|64.31|62.11|64.31|62.11|64.22|62.02|0
1723812170000|2024-08-16 12:42:50|64.22|62.02|64.19|61.99|64.22|62.02|64.15|61.95|0
1723812180000|2024-08-16 12:43:00|64.15|61.95|64.12|61.92|64.15|61.95|64.09|61.89|0
1723812190000|2024-08-16 12:43:10|64.15|61.95|64.19|61.99|64.19|61.99|64.15|61.95|0
1723812200000|2024-08-16 12:43:20|64.15|61.95|64.09|61.89|64.15|61.95|64.09|61.89|0
1723812210000|2024-08-16 12:43:30|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1723812220000|2024-08-16 12:43:40|64.03|61.83|64.03|61.83|64.06|61.86|64.03|61.83|0
1723812230000|2024-08-16 12:43:50|64|61.8|64.06|61.86|64.06|61.86|64|61.8|0
1723812240000|2024-08-16 12:44:00|64.03|61.83|64.14|61.94|64.15|61.95|64.03|61.83|0
1723812250000|2024-08-16 12:44:10|64.12|61.92|64.12|61.92|64.14|61.94|64.12|61.92|0
1723812260000|2024-08-16 12:44:20|64.09|61.89|64.15|61.95|64.15|61.95|64.09|61.89|0
1723812270000|2024-08-16 12:44:30|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1723812280000|2024-08-16 12:44:40|64.22|62.02|64.22|62.02|64.22|62.02|64.18|61.98|0
1723812290000|2024-08-16 12:44:50|64.25|62.05|64.25|62.05|64.25|62.05|64.25|62.05|0
1723812300000|2024-08-16 12:45:00|64.22|62.02|64.2|62|64.22|62.02|64.18|61.98|0
1723812310000|2024-08-16 12:45:10|64.18|61.98|64.22|62.02|64.22|62.02|64.18|61.98|0
1723812320000|2024-08-16 12:45:20|64.18|61.98|64.28|62.08|64.28|62.08|64.18|61.98|0
1723812330000|2024-08-16 12:45:30|64.25|62.05|64.25|62.05|64.25|62.05|64.25|62.05|0
1723812340000|2024-08-16 12:45:40|64.28|62.08|64.25|62.05|64.28|62.08|64.25|62.05|0
1723812350000|2024-08-16 12:45:50|64.22|62.02|64.22|62.02|64.25|62.05|64.22|62.02|0
1723812360000|2024-08-16 12:46:00|64.15|61.95|64.06|61.86|64.15|61.95|64.06|61.86|0
1723812370000|2024-08-16 12:46:10|64.03|61.83|63.99|61.79|64.03|61.83|63.99|61.79|0
1723812380000|2024-08-16 12:46:20|64.03|61.83|64.03|61.83|64.03|61.83|63.99|61.79|0
1723812390000|2024-08-16 12:46:30|64.15|61.95|64.12|61.92|64.15|61.95|64.12|61.92|0
1723812400000|2024-08-16 12:46:40|64.06|61.86|63.99|61.79|64.06|61.86|63.99|61.79|0
1723812410000|2024-08-16 12:46:50|63.96|61.76|64.09|61.89|64.09|61.89|63.96|61.76|0
1723812420000|2024-08-16 12:47:00|64.12|61.92|64.28|62.08|64.28|62.08|64.12|61.92|0
1723812430000|2024-08-16 12:47:10|64.31|62.11|64.31|62.11|64.31|62.11|64.31|62.11|0
1723812440000|2024-08-16 12:47:20|64.28|62.08|64.28|62.08|64.28|62.08|64.28|62.08|0
1723812450000|2024-08-16 12:47:30|64.31|62.11|64.37|62.17|64.37|62.17|64.31|62.11|0
1723812460000|2024-08-16 12:47:40|64.41|62.21|64.41|62.21|64.41|62.21|64.37|62.17|0
1723812470000|2024-08-16 12:47:50|64.37|62.17|64.34|62.14|64.37|62.17|64.34|62.14|0
1723812480000|2024-08-16 12:48:00|64.41|62.21|64.37|62.17|64.41|62.21|64.37|62.17|0
1723812490000|2024-08-16 12:48:10|64.34|62.14|64.44|62.24|64.44|62.24|64.34|62.14|0
1723812500000|2024-08-16 12:48:20|64.41|62.21|64.41|62.21|64.47|62.27|64.41|62.21|0
1723812510000|2024-08-16 12:48:30|64.37|62.17|64.34|62.14|64.37|62.17|64.34|62.14|0
1723812520000|2024-08-16 12:48:40|64.28|62.08|64.25|62.05|64.28|62.08|64.25|62.05|0
1723812530000|2024-08-16 12:48:50|64.28|62.08|64.25|62.05|64.28|62.08|64.25|62.05|0
1723812540000|2024-08-16 12:49:00|64.28|62.08|64.28|62.08|64.28|62.08|64.22|62.02|0
1723812550000|2024-08-16 12:49:10|64.31|62.11|64.34|62.14|64.34|62.14|64.31|62.11|0
1723812560000|2024-08-16 12:49:20|64.28|62.08|64.31|62.11|64.31|62.11|64.28|62.08|0
1723812570000|2024-08-16 12:49:30|64.34|62.14|64.31|62.11|64.34|62.14|64.31|62.11|0
1723812580000|2024-08-16 12:49:40|64.34|62.14|64.37|62.17|64.37|62.17|64.34|62.14|0
1723812590000|2024-08-16 12:49:50|64.34|62.14|64.33|62.13|64.34|62.14|64.33|62.13|0
1723812600000|2024-08-16 12:50:00|64.31|62.11|64.4|62.2|64.4|62.2|64.31|62.11|0
1723812610000|2024-08-16 12:50:10|64.47|62.27|64.47|62.27|64.47|62.27|64.47|62.27|0
1723812620000|2024-08-16 12:50:20|64.5|62.3|64.5|62.3|64.5|62.3|64.47|62.27|0
1723812630000|2024-08-16 12:50:30|64.52|62.32|64.52|62.32|64.52|62.32|64.52|62.32|0
1723812640000|2024-08-16 12:50:40|64.53|62.33|64.58|62.38|64.6|62.4|64.53|62.33|0
1723812650000|2024-08-16 12:50:50|64.6|62.4|64.72|62.52|64.72|62.52|64.6|62.4|0
1723812660000|2024-08-16 12:51:00|64.69|62.49|64.85|62.65|64.85|62.65|64.69|62.49|0
1723812670000|2024-08-16 12:51:10|64.82|62.62|64.6|62.4|64.82|62.62|64.6|62.4|0
1723812680000|2024-08-16 12:51:20|64.56|62.36|64.61|62.41|64.61|62.41|64.56|62.36|0
1723812690000|2024-08-16 12:51:30|64.56|62.36|64.72|62.52|64.72|62.52|64.56|62.36|0
1723812700000|2024-08-16 12:51:40|64.69|62.49|64.66|62.46|64.71|62.51|64.66|62.46|0
1723812710000|2024-08-16 12:51:50|64.59|62.39|64.75|62.55|64.75|62.55|64.59|62.39|0
1723812720000|2024-08-16 12:52:00|64.79|62.59|64.69|62.49|64.79|62.59|64.66|62.46|0
1723812730000|2024-08-16 12:52:10|64.58|62.38|64.48|62.28|64.58|62.38|64.48|62.28|0
1723812740000|2024-08-16 12:52:20|64.47|62.27|64.56|62.36|64.56|62.36|64.47|62.27|0
1723812750000|2024-08-16 12:52:30|64.58|62.38|64.59|62.39|64.59|62.39|64.58|62.38|0
1723812760000|2024-08-16 12:52:40|64.61|62.41|64.63|62.43|64.63|62.43|64.59|62.39|0
1723812770000|2024-08-16 12:52:50|64.69|62.49|64.72|62.52|64.72|62.52|64.69|62.49|0
1723812780000|2024-08-16 12:53:00|64.66|62.46|64.59|62.39|64.66|62.46|64.59|62.39|0
1723812790000|2024-08-16 12:53:10|64.56|62.36|64.59|62.39|64.59|62.39|64.56|62.36|0
1723812800000|2024-08-16 12:53:20|64.63|62.43|64.63|62.43|64.63|62.43|64.63|62.43|0
1723812810000|2024-08-16 12:53:30|64.67|62.47|64.69|62.49|64.69|62.49|64.67|62.47|0
1723812820000|2024-08-16 12:53:40|64.66|62.46|64.63|62.43|64.67|62.47|64.63|62.43|0
1723812830000|2024-08-16 12:53:50|64.66|62.46|64.69|62.49|64.69|62.49|64.66|62.46|0
1723812840000|2024-08-16 12:54:00|64.75|62.55|64.63|62.43|64.75|62.55|64.63|62.43|0
1723812850000|2024-08-16 12:54:10|64.66|62.46|64.69|62.49|64.69|62.49|64.61|62.41|0
1723812860000|2024-08-16 12:54:20|64.66|62.46|64.67|62.47|64.67|62.47|64.66|62.46|0
1723812870000|2024-08-16 12:54:30|64.66|62.46|64.56|62.36|64.66|62.46|64.56|62.36|0
1723812880000|2024-08-16 12:54:40|64.53|62.33|64.47|62.27|64.53|62.33|64.47|62.27|0
1723812890000|2024-08-16 12:54:50|64.44|62.24|64.5|62.3|64.5|62.3|64.44|62.24|0
1723812900000|2024-08-16 12:55:00|64.44|62.24|64.31|62.11|64.44|62.24|64.31|62.11|0
1723812910000|2024-08-16 12:55:10|64.34|62.14|64.34|62.14|64.34|62.14|64.31|62.11|0
1723812920000|2024-08-16 12:55:20|64.4|62.2|64.53|62.33|64.53|62.33|64.4|62.2|0
1723812930000|2024-08-16 12:55:30|64.47|62.27|64.37|62.17|64.47|62.27|64.37|62.17|0
1723812940000|2024-08-16 12:55:40|64.39|62.19|64.4|62.2|64.4|62.2|64.39|62.19|0
1723812950000|2024-08-16 12:55:50|64.39|62.19|64.37|62.17|64.39|62.19|64.37|62.17|0
1723812960000|2024-08-16 12:56:00|64.4|62.2|64.37|62.17|64.4|62.2|64.34|62.14|0
1723812970000|2024-08-16 12:56:10|64.4|62.2|64.43|62.23|64.43|62.23|64.4|62.2|0
1723812980000|2024-08-16 12:56:20|64.53|62.33|64.43|62.23|64.53|62.33|64.43|62.23|0
1723812990000|2024-08-16 12:56:30|64.4|62.2|64.39|62.19|64.4|62.2|64.39|62.19|0
1723813000000|2024-08-16 12:56:40|64.37|62.17|64.37|62.17|64.37|62.17|64.34|62.14|0
1723813010000|2024-08-16 12:56:50|64.31|62.11|64.28|62.08|64.31|62.11|64.28|62.08|0
1723813020000|2024-08-16 12:57:00|64.15|61.95|64.23|62.03|64.23|62.03|64.15|61.95|0
1723813030000|2024-08-16 12:57:10|64.18|61.98|64.15|61.95|64.21|62.01|64.15|61.95|0
1723813040000|2024-08-16 12:57:20|64.12|61.92|64.15|61.95|64.15|61.95|64.12|61.92|0
1723813050000|2024-08-16 12:57:30|64.12|61.92|64.09|61.89|64.13|61.93|64.09|61.89|0
1723813060000|2024-08-16 12:57:40|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1723813070000|2024-08-16 12:57:50|64.15|61.95|64.18|61.98|64.18|61.98|64.15|61.95|0
1723813080000|2024-08-16 12:58:00|64.09|61.89|64.05|61.85|64.09|61.89|64.05|61.85|0
1723813090000|2024-08-16 12:58:10|64.12|61.92|64.12|61.92|64.15|61.95|64.12|61.92|0
1723813100000|2024-08-16 12:58:20|64.09|61.89|64.12|61.92|64.12|61.92|64.05|61.85|0
1723813110000|2024-08-16 12:58:30|64.1|61.9|64.12|61.92|64.12|61.92|64.1|61.9|0
1723813120000|2024-08-16 12:58:40|64.1|61.9|64.09|61.89|64.12|61.92|64.09|61.89|0
1723813130000|2024-08-16 12:58:50|64.12|61.92|64.09|61.89|64.17|61.97|64.09|61.89|0
1723813140000|2024-08-16 12:59:00|64.02|61.82|64.05|61.85|64.05|61.85|64.02|61.82|0
1723813150000|2024-08-16 12:59:10|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1723813160000|2024-08-16 12:59:20|64.09|61.89|64.05|61.85|64.09|61.89|64.02|61.82|0
1723813180000|2024-08-16 12:59:40|64.02|61.82|64.09|61.89|64.09|61.89|64.02|61.82|0
1723813190000|2024-08-16 12:59:50|64.16|61.96|64.15|61.95|64.16|61.96|64.15|61.95|0
1723813200000|2024-08-16 13:00:00|64.21|62.01|64.24|62.04|64.24|62.04|64.21|62.01|0
1723813210000|2024-08-16 13:00:10|64.18|61.98|64.18|61.98|64.21|62.01|64.18|61.98|0
1723813220000|2024-08-16 13:00:20|64.15|61.95|64.09|61.89|64.15|61.95|64.09|61.89|0
1723813230000|2024-08-16 13:00:30|64.07|61.87|64.07|61.87|64.09|61.89|64.07|61.87|0
1723813240000|2024-08-16 13:00:40|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1723813250000|2024-08-16 13:00:50|64.12|61.92|64.15|61.95|64.18|61.98|64.12|61.92|0
1723813260000|2024-08-16 13:01:00|64.12|61.92|64.15|61.95|64.15|61.95|64.12|61.92|0
1723813270000|2024-08-16 13:01:10|64.18|61.98|64.15|61.95|64.18|61.98|64.15|61.95|0
1723813280000|2024-08-16 13:01:20|64.18|61.98|64.12|61.92|64.18|61.98|64.12|61.92|0
1723813290000|2024-08-16 13:01:30|64.13|61.93|64.15|61.95|64.15|61.95|64.12|61.92|0
1723813300000|2024-08-16 13:01:40|64.12|61.92|64.15|61.95|64.15|61.95|64.12|61.92|0
1723813310000|2024-08-16 13:01:50|64.08|61.88|64.12|61.92|64.12|61.92|64.08|61.88|0
1723813320000|2024-08-16 13:02:00|64.15|61.95|64.08|61.88|64.15|61.95|64.08|61.88|0
1723813340000|2024-08-16 13:02:20|64.07|61.87|64.02|61.82|64.07|61.87|64.02|61.82|0
1723813350000|2024-08-16 13:02:30|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1723813360000|2024-08-16 13:02:40|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1723813370000|2024-08-16 13:02:50|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1723813380000|2024-08-16 13:03:00|63.99|61.79|63.96|61.76|63.99|61.79|63.96|61.76|0
1723813390000|2024-08-16 13:03:10|63.99|61.79|63.99|61.79|64.02|61.82|63.99|61.79|0
1723813400000|2024-08-16 13:03:20|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1723813410000|2024-08-16 13:03:30|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1723813420000|2024-08-16 13:03:40|64.02|61.82|63.93|61.73|64.02|61.82|63.93|61.73|0
1723813430000|2024-08-16 13:03:50|63.89|61.69|63.8|61.6|63.89|61.69|63.8|61.6|0
1723813440000|2024-08-16 13:04:00|63.82|61.62|63.83|61.63|63.83|61.63|63.8|61.6|0
1723813450000|2024-08-16 13:04:10|63.86|61.66|63.83|61.63|63.86|61.66|63.8|61.6|0
1723813460000|2024-08-16 13:04:20|63.8|61.6|63.77|61.57|63.8|61.6|63.75|61.55|0
1723813470000|2024-08-16 13:04:30|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1723813480000|2024-08-16 13:04:40|63.78|61.58|63.8|61.6|63.8|61.6|63.78|61.58|0
1723813490000|2024-08-16 13:04:50|63.77|61.57|63.77|61.57|63.8|61.6|63.77|61.57|0
1723813500000|2024-08-16 13:05:00|63.74|61.54|63.77|61.57|63.77|61.57|63.74|61.54|0
1723813510000|2024-08-16 13:05:10|63.74|61.54|63.78|61.58|63.78|61.58|63.74|61.54|0
1723813520000|2024-08-16 13:05:20|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1723813530000|2024-08-16 13:05:30|63.86|61.66|63.89|61.69|63.89|61.69|63.83|61.63|0
1723813540000|2024-08-16 13:05:40|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1723813550000|2024-08-16 13:05:50|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1723813560000|2024-08-16 13:06:00|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1723813570000|2024-08-16 13:06:10|63.8|61.6|63.74|61.54|63.8|61.6|63.74|61.54|0
1723813580000|2024-08-16 13:06:20|63.77|61.57|63.85|61.65|63.85|61.65|63.77|61.57|0
1723813590000|2024-08-16 13:06:30|63.86|61.66|63.89|61.69|63.89|61.69|63.86|61.66|0
1723813600000|2024-08-16 13:06:40|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1723813610000|2024-08-16 13:06:50|63.85|61.65|63.86|61.66|63.86|61.66|63.85|61.65|0
1723813620000|2024-08-16 13:07:00|63.83|61.63|63.89|61.69|63.89|61.69|63.83|61.63|0
1723813630000|2024-08-16 13:07:10|63.86|61.66|63.88|61.68|63.89|61.69|63.86|61.66|0
1723813640000|2024-08-16 13:07:20|63.86|61.66|63.83|61.63|63.86|61.66|63.83|61.63|0
1723813650000|2024-08-16 13:07:30|63.8|61.6|63.77|61.57|63.8|61.6|63.77|61.57|0
1723813660000|2024-08-16 13:07:40|63.74|61.54|63.67|61.47|63.74|61.54|63.67|61.47|0
1723813670000|2024-08-16 13:07:50|63.7|61.5|63.67|61.47|63.7|61.5|63.67|61.47|0
1723813680000|2024-08-16 13:08:00|63.64|61.44|63.67|61.47|63.67|61.47|63.64|61.44|0
1723813690000|2024-08-16 13:08:10|63.77|61.57|63.8|61.6|63.83|61.63|63.77|61.57|0
1723813700000|2024-08-16 13:08:20|63.74|61.54|63.82|61.62|63.82|61.62|63.74|61.54|0
1723813710000|2024-08-16 13:08:30|63.83|61.63|63.8|61.6|63.83|61.63|63.77|61.57|0
1723813720000|2024-08-16 13:08:40|63.77|61.57|63.8|61.6|63.8|61.6|63.77|61.57|0
1723813730000|2024-08-16 13:08:50|63.83|61.63|63.86|61.66|63.86|61.66|63.83|61.63|0
1723813740000|2024-08-16 13:09:00|63.89|61.69|63.86|61.66|63.89|61.69|63.86|61.66|0
1723813750000|2024-08-16 13:09:10|63.85|61.65|63.86|61.66|63.86|61.66|63.85|61.65|0
1723813760000|2024-08-16 13:09:20|63.83|61.63|63.86|61.66|63.86|61.66|63.83|61.63|0
1723813770000|2024-08-16 13:09:30|63.89|61.69|63.91|61.71|63.91|61.71|63.89|61.69|0
1723813780000|2024-08-16 13:09:40|63.89|61.69|63.92|61.72|63.92|61.72|63.89|61.69|0
1723813790000|2024-08-16 13:09:50|63.96|61.76|63.86|61.66|63.96|61.76|63.86|61.66|0
1723813800000|2024-08-16 13:10:00|63.89|61.69|63.96|61.76|63.96|61.76|63.89|61.69|0
1723813810000|2024-08-16 13:10:10|63.92|61.72|63.89|61.69|63.92|61.72|63.89|61.69|0
1723813820000|2024-08-16 13:10:20|63.92|61.72|63.92|61.72|63.92|61.72|63.89|61.69|0
1723813830000|2024-08-16 13:10:30|63.99|61.79|63.99|61.79|64|61.8|63.99|61.79|0
1723813840000|2024-08-16 13:10:40|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1723813850000|2024-08-16 13:10:50|64.02|61.82|64.08|61.88|64.08|61.88|64.02|61.82|0
1723813860000|2024-08-16 13:11:00|64.07|61.87|64.1|61.9|64.1|61.9|64.07|61.87|0
1723813870000|2024-08-16 13:11:10|64.05|61.85|64.08|61.88|64.08|61.88|64.05|61.85|0
1723813900000|2024-08-16 13:11:40|64.1|61.9|64.08|61.88|64.1|61.9|64.08|61.88|0
1723813910000|2024-08-16 13:11:50|64.1|61.9|64.1|61.9|64.11|61.91|64.1|61.9|0
1723813920000|2024-08-16 13:12:00|64.08|61.88|64.08|61.88|64.08|61.88|64.05|61.85|0
1723813930000|2024-08-16 13:12:10|64.05|61.85|63.92|61.72|64.05|61.85|63.92|61.72|0
1723813940000|2024-08-16 13:12:20|63.89|61.69|63.88|61.68|63.89|61.69|63.86|61.66|0
1723813950000|2024-08-16 13:12:30|63.92|61.72|63.96|61.76|63.96|61.76|63.92|61.72|0
1723813960000|2024-08-16 13:12:40|63.86|61.66|63.94|61.74|63.94|61.74|63.86|61.66|0
1723813970000|2024-08-16 13:12:50|63.96|61.76|63.92|61.72|63.96|61.76|63.92|61.72|0
1723813980000|2024-08-16 13:13:00|63.95|61.75|63.95|61.75|63.95|61.75|63.92|61.72|0
1723813990000|2024-08-16 13:13:10|63.92|61.72|63.99|61.79|63.99|61.79|63.92|61.72|0
1723814000000|2024-08-16 13:13:20|63.95|61.75|63.92|61.72|63.99|61.79|63.92|61.72|0
1723814010000|2024-08-16 13:13:30|63.94|61.74|63.95|61.75|63.95|61.75|63.94|61.74|0
1723814020000|2024-08-16 13:13:40|63.92|61.72|63.89|61.69|63.92|61.72|63.89|61.69|0
1723814030000|2024-08-16 13:13:50|63.88|61.68|63.92|61.72|63.92|61.72|63.88|61.68|0
1723814040000|2024-08-16 13:14:00|63.89|61.69|63.88|61.68|63.89|61.69|63.88|61.68|0
1723814050000|2024-08-16 13:14:10|63.89|61.69|63.88|61.68|63.89|61.69|63.86|61.66|0
1723814060000|2024-08-16 13:14:20|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1723814070000|2024-08-16 13:14:30|63.8|61.6|63.83|61.63|63.83|61.63|63.8|61.6|0
1723814080000|2024-08-16 13:14:40|63.8|61.6|63.8|61.6|63.83|61.63|63.8|61.6|0
1723814090000|2024-08-16 13:14:50|63.83|61.63|63.78|61.58|63.83|61.63|63.78|61.58|0
1723814100000|2024-08-16 13:15:00|63.77|61.57|63.61|61.41|63.77|61.57|63.61|61.41|0
1723814110000|2024-08-16 13:15:10|63.64|61.44|63.58|61.38|63.64|61.44|63.58|61.38|0
1723814120000|2024-08-16 13:15:20|63.55|61.35|63.53|61.33|63.55|61.35|63.53|61.33|0
1723814130000|2024-08-16 13:15:30|63.51|61.31|63.55|61.35|63.58|61.38|63.51|61.31|0
1723814140000|2024-08-16 13:15:40|63.58|61.38|63.61|61.41|63.61|61.41|63.55|61.35|0
1723814150000|2024-08-16 13:15:50|63.62|61.42|63.64|61.44|63.64|61.44|63.62|61.42|0
1723814160000|2024-08-16 13:16:00|63.61|61.41|63.61|61.41|63.64|61.44|63.61|61.41|0
1723814170000|2024-08-16 13:16:10|63.64|61.44|63.66|61.46|63.73|61.53|63.64|61.44|0
1723814180000|2024-08-16 13:16:20|63.67|61.47|63.67|61.47|63.73|61.53|63.67|61.47|0
1723814190000|2024-08-16 13:16:30|63.66|61.46|63.64|61.44|63.66|61.46|63.64|61.44|0
1723814200000|2024-08-16 13:16:40|63.61|61.41|63.55|61.35|63.61|61.41|63.55|61.35|0
1723814210000|2024-08-16 13:16:50|63.58|61.38|63.55|61.35|63.58|61.38|63.55|61.35|0
1723814220000|2024-08-16 13:17:00|63.53|61.33|63.55|61.35|63.55|61.35|63.53|61.33|0
1723814230000|2024-08-16 13:17:10|63.51|61.31|63.58|61.38|63.58|61.38|63.51|61.31|0
1723814240000|2024-08-16 13:17:20|63.61|61.41|63.51|61.31|63.61|61.41|63.51|61.31|0
1723814250000|2024-08-16 13:17:30|63.48|61.28|63.51|61.31|63.53|61.33|63.48|61.28|0
1723814260000|2024-08-16 13:17:40|63.48|61.28|63.54|61.34|63.54|61.34|63.48|61.28|0
1723814270000|2024-08-16 13:17:50|63.48|61.28|63.48|61.28|63.48|61.28|63.45|61.25|0
1723814280000|2024-08-16 13:18:00|63.47|61.27|63.45|61.25|63.47|61.27|63.45|61.25|0
1723814290000|2024-08-16 13:18:10|63.48|61.28|63.56|61.36|63.58|61.38|63.48|61.28|0
1723814300000|2024-08-16 13:18:20|63.58|61.38|63.54|61.34|63.58|61.38|63.54|61.34|0
1723814320000|2024-08-16 13:18:40|63.51|61.31|63.5|61.3|63.54|61.34|63.5|61.3|0
1723814330000|2024-08-16 13:18:50|63.53|61.33|63.58|61.38|63.58|61.38|63.53|61.33|0
1723814340000|2024-08-16 13:19:00|63.54|61.34|63.51|61.31|63.54|61.34|63.51|61.31|0
1723814350000|2024-08-16 13:19:10|63.54|61.34|63.51|61.31|63.54|61.34|63.51|61.31|0
1723814360000|2024-08-16 13:19:20|63.53|61.33|63.45|61.25|63.53|61.33|63.45|61.25|0
1723814370000|2024-08-16 13:19:30|63.48|61.28|63.39|61.19|63.48|61.28|63.39|61.19|0
1723814380000|2024-08-16 13:19:40|63.4|61.2|63.33|61.13|63.4|61.2|63.33|61.13|0
1723814390000|2024-08-16 13:19:50|63.36|61.16|63.36|61.16|63.36|61.16|63.33|61.13|0
1723814400000|2024-08-16 13:20:00|63.34|61.14|63.42|61.22|63.42|61.22|63.34|61.14|0
1723814410000|2024-08-16 13:20:10|63.45|61.25|63.39|61.19|63.48|61.28|63.39|61.19|0
1723814420000|2024-08-16 13:20:20|63.36|61.16|63.39|61.19|63.39|61.19|63.36|61.16|0
1723814430000|2024-08-16 13:20:30|63.36|61.16|63.32|61.12|63.36|61.16|63.29|61.09|0
1723814440000|2024-08-16 13:20:40|63.36|61.16|63.29|61.09|63.36|61.16|63.29|61.09|0
1723814450000|2024-08-16 13:20:50|63.28|61.08|63.36|61.16|63.36|61.16|63.28|61.08|0
1723814460000|2024-08-16 13:21:00|63.32|61.12|63.39|61.19|63.39|61.19|63.32|61.12|0
1723814470000|2024-08-16 13:21:10|63.36|61.16|63.32|61.12|63.36|61.16|63.32|61.12|0
1723814480000|2024-08-16 13:21:20|63.31|61.11|63.37|61.17|63.37|61.17|63.31|61.11|0
1723814490000|2024-08-16 13:21:30|63.39|61.19|63.45|61.25|63.45|61.25|63.39|61.19|0
1723814500000|2024-08-16 13:21:40|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1723814510000|2024-08-16 13:21:50|63.45|61.25|63.42|61.22|63.47|61.27|63.42|61.22|0
1723814520000|2024-08-16 13:22:00|63.43|61.23|63.51|61.31|63.51|61.31|63.43|61.23|0
1723814530000|2024-08-16 13:22:10|63.54|61.34|63.48|61.28|63.54|61.34|63.48|61.28|0
1723814540000|2024-08-16 13:22:20|63.51|61.31|63.48|61.28|63.51|61.31|63.42|61.22|0
1723814550000|2024-08-16 13:22:30|63.47|61.27|63.51|61.31|63.51|61.31|63.47|61.27|0
1723814560000|2024-08-16 13:22:40|63.5|61.3|63.51|61.31|63.51|61.31|63.48|61.28|0
1723814570000|2024-08-16 13:22:50|63.5|61.3|63.48|61.28|63.5|61.3|63.48|61.28|0
1723814580000|2024-08-16 13:23:00|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1723814590000|2024-08-16 13:23:10|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1723814600000|2024-08-16 13:23:20|63.48|61.28|63.47|61.27|63.48|61.28|63.45|61.25|0
1723814610000|2024-08-16 13:23:30|63.45|61.25|63.45|61.25|63.51|61.31|63.45|61.25|0
1723814620000|2024-08-16 13:23:40|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1723814630000|2024-08-16 13:23:50|63.45|61.25|63.39|61.19|63.45|61.25|63.39|61.19|0
1723814640000|2024-08-16 13:24:00|63.4|61.2|63.37|61.17|63.4|61.2|63.37|61.17|0
1723814650000|2024-08-16 13:24:10|63.36|61.16|63.36|61.16|63.39|61.19|63.36|61.16|0
1723814660000|2024-08-16 13:24:20|63.32|61.12|63.31|61.11|63.34|61.14|63.29|61.09|0
1723814670000|2024-08-16 13:24:30|63.29|61.09|63.32|61.12|63.32|61.12|63.29|61.09|0
1723814680000|2024-08-16 13:24:40|63.31|61.11|63.29|61.09|63.31|61.11|63.29|61.09|0
1723814690000|2024-08-16 13:24:50|63.32|61.12|63.57|61.37|63.57|61.37|63.32|61.12|0
1723814700000|2024-08-16 13:25:00|63.61|61.41|63.64|61.44|63.64|61.44|63.57|61.37|0
1723814710000|2024-08-16 13:25:10|63.57|61.37|63.57|61.37|63.61|61.41|63.57|61.37|0
1723814720000|2024-08-16 13:25:20|63.64|61.44|63.67|61.47|63.7|61.5|63.57|61.37|0
1723814730000|2024-08-16 13:25:30|63.61|61.41|63.64|61.44|63.64|61.44|63.57|61.37|0
1723814740000|2024-08-16 13:25:40|63.73|61.53|63.61|61.41|63.73|61.53|63.61|61.41|0
1723814750000|2024-08-16 13:25:50|63.64|61.44|63.73|61.53|63.73|61.53|63.64|61.44|0
1723814760000|2024-08-16 13:26:00|63.86|61.66|63.82|61.62|63.86|61.66|63.76|61.56|0
1723814770000|2024-08-16 13:26:10|63.84|61.64|63.86|61.66|63.89|61.69|63.84|61.64|0
1723814780000|2024-08-16 13:26:20|63.84|61.64|63.82|61.62|63.84|61.64|63.81|61.61|0
1723814790000|2024-08-16 13:26:30|63.76|61.56|63.81|61.61|63.81|61.61|63.75|61.55|0
1723814800000|2024-08-16 13:26:40|63.79|61.59|63.89|61.69|63.89|61.69|63.79|61.59|0
1723814810000|2024-08-16 13:26:50|63.84|61.64|63.79|61.59|63.86|61.66|63.79|61.59|0
1723814820000|2024-08-16 13:27:00|63.86|61.66|63.94|61.74|63.94|61.74|63.86|61.66|0
1723814830000|2024-08-16 13:27:10|63.97|61.77|64.01|61.81|64.01|61.81|63.95|61.75|0
1723814840000|2024-08-16 13:27:20|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1723814850000|2024-08-16 13:27:30|64.01|61.81|63.98|61.78|64.01|61.81|63.92|61.72|0
1723814860000|2024-08-16 13:27:40|64.01|61.81|63.57|61.37|64.01|61.81|63.57|61.37|0
1723814870000|2024-08-16 13:27:50|63.39|61.19|63.35|61.15|63.45|61.25|63.35|61.15|0
1723814880000|2024-08-16 13:28:00|63.39|61.19|63.48|61.28|63.54|61.34|63.39|61.19|0
1723814890000|2024-08-16 13:28:10|63.54|61.34|63.6|61.4|63.6|61.4|63.51|61.31|0
1723814900000|2024-08-16 13:28:20|63.51|61.31|63.48|61.28|63.51|61.31|63.46|61.26|0
1723814910000|2024-08-16 13:28:30|63.53|61.33|63.51|61.31|63.53|61.33|63.51|61.31|0
1723814920000|2024-08-16 13:28:40|63.48|61.28|63.45|61.25|63.54|61.34|63.45|61.25|0
1723814930000|2024-08-16 13:28:50|63.42|61.22|63.45|61.25|63.45|61.25|63.38|61.18|0
1723814940000|2024-08-16 13:29:00|63.46|61.26|63.48|61.28|63.6|61.4|63.46|61.26|0
1723814950000|2024-08-16 13:29:10|63.45|61.25|63.35|61.15|63.45|61.25|63.35|61.15|0
1723814960000|2024-08-16 13:29:20|63.38|61.18|63.57|61.37|63.57|61.37|63.38|61.18|0
1723814970000|2024-08-16 13:29:30|63.48|61.28|63.48|61.28|63.64|61.44|63.48|61.28|0
1723814980000|2024-08-16 13:29:40|63.53|61.33|63.62|61.42|63.62|61.42|63.51|61.31|0
1723814990000|2024-08-16 13:29:50|63.64|61.44|63.29|61.09|63.64|61.44|63.26|61.06|0
1723815000000|2024-08-16 13:30:00|62.85|60.65|62.92|60.72|62.92|60.72|62.73|60.53|0
1723815010000|2024-08-16 13:30:10|63.01|60.81|62.95|60.75|63.07|60.87|62.82|60.62|0
1723815020000|2024-08-16 13:30:20|62.89|60.69|62.95|60.75|63.01|60.81|62.89|60.69|0
1723815030000|2024-08-16 13:30:30|63.65|61.45|63.74|61.54|63.77|61.57|63.65|61.45|0
1723815040000|2024-08-16 13:30:40|63.85|61.65|63.42|61.22|63.93|61.73|63.42|61.22|0
1723815050000|2024-08-16 13:30:50|63.39|61.19|63.51|61.31|63.54|61.34|63.32|61.12|0
1723815060000|2024-08-16 13:31:00|63.76|61.56|63.48|61.28|63.76|61.56|63.48|61.28|0
1723815070000|2024-08-16 13:31:10|63.26|61.06|63.14|60.94|63.32|61.12|63.14|60.94|0
1723815080000|2024-08-16 13:31:20|63.29|61.09|63.29|61.09|63.39|61.19|63.29|61.09|0
1723815090000|2024-08-16 13:31:30|63.32|61.12|63.07|60.87|63.32|61.12|63.04|60.84|0
1723815100000|2024-08-16 13:31:40|63.11|60.91|62.98|60.78|63.11|60.91|62.98|60.78|0
1723815110000|2024-08-16 13:31:50|63.04|60.84|63.25|61.05|63.25|61.05|63.04|60.84|0
1723815120000|2024-08-16 13:32:00|63.17|60.97|63.11|60.91|63.17|60.97|63.11|60.91|0
1723815130000|2024-08-16 13:32:10|63.14|60.94|63.07|60.87|63.14|60.94|63.04|60.84|0
1723815140000|2024-08-16 13:32:20|63.04|60.84|63.14|60.94|63.14|60.94|63.04|60.84|0
1723815150000|2024-08-16 13:32:30|63.11|60.91|62.89|60.69|63.11|60.91|62.89|60.69|0
1723815160000|2024-08-16 13:32:40|63.01|60.81|63.04|60.84|63.04|60.84|63.01|60.81|0
1723815170000|2024-08-16 13:32:50|63.07|60.87|62.89|60.69|63.07|60.87|62.89|60.69|0
1723815180000|2024-08-16 13:33:00|62.86|60.66|62.86|60.66|62.9|60.7|62.86|60.66|0
1723815190000|2024-08-16 13:33:10|62.83|60.63|63.07|60.87|63.07|60.87|62.83|60.63|0
1723815200000|2024-08-16 13:33:20|63.17|60.97|63.2|61|63.2|61|63.14|60.94|0
1723815210000|2024-08-16 13:33:30|63.26|61.06|63.2|61|63.26|61.06|63.17|60.97|0
1723815220000|2024-08-16 13:33:40|63.11|60.91|63.2|61|63.2|61|63.11|60.91|0
1723815230000|2024-08-16 13:33:50|63.17|60.97|63.01|60.81|63.2|61|63.01|60.81|0
1723815240000|2024-08-16 13:34:00|62.98|60.78|63.14|60.94|63.14|60.94|62.98|60.78|0
1723815250000|2024-08-16 13:34:10|63.09|60.89|63.2|61|63.2|61|63.09|60.89|0
1723815260000|2024-08-16 13:34:20|63.17|60.97|63.26|61.06|63.26|61.06|63.17|60.97|0
1723815270000|2024-08-16 13:34:30|63.32|61.12|63.15|60.95|63.34|61.14|63.15|60.95|0
1723815280000|2024-08-16 13:34:40|63.2|61|63.17|60.97|63.23|61.03|63.17|60.97|0
1723815290000|2024-08-16 13:34:50|63.04|60.84|63.1|60.9|63.1|60.9|63.04|60.84|0
1723815300000|2024-08-16 13:35:00|63.07|60.87|63.1|60.9|63.23|61.03|63.07|60.87|0
1723815310000|2024-08-16 13:35:10|63.07|60.87|63.01|60.81|63.07|60.87|62.98|60.78|0
1723815320000|2024-08-16 13:35:20|63.1|60.9|62.98|60.78|63.1|60.9|62.98|60.78|0
1723815330000|2024-08-16 13:35:30|63.07|60.87|63.17|60.97|63.17|60.97|63.04|60.84|0
1723815340000|2024-08-16 13:35:40|63.14|60.94|63.01|60.81|63.14|60.94|63.01|60.81|0
1723815350000|2024-08-16 13:35:50|63.04|60.84|63.01|60.81|63.04|60.84|62.98|60.78|0
1723815360000|2024-08-16 13:36:00|62.95|60.75|62.76|60.56|62.95|60.75|62.76|60.56|0
1723815370000|2024-08-16 13:36:10|62.83|60.63|62.76|60.56|62.83|60.63|62.76|60.56|0
1723815380000|2024-08-16 13:36:20|62.83|60.63|62.76|60.56|62.83|60.63|62.76|60.56|0
1723815390000|2024-08-16 13:36:30|62.82|60.62|62.86|60.66|62.86|60.66|62.79|60.59|0
1723815400000|2024-08-16 13:36:40|62.89|60.69|62.86|60.66|62.89|60.69|62.79|60.59|0
1723815410000|2024-08-16 13:36:50|63.01|60.81|62.95|60.75|63.1|60.9|62.95|60.75|0
1723815420000|2024-08-16 13:37:00|63.04|60.84|63|60.8|63.1|60.9|63|60.8|0
1723815430000|2024-08-16 13:37:10|62.95|60.75|63.15|60.95|63.15|60.95|62.95|60.75|0
1723815440000|2024-08-16 13:37:20|63.29|61.09|63.07|60.87|63.29|61.09|63.07|60.87|0
1723815450000|2024-08-16 13:37:30|63.1|60.9|63.23|61.03|63.23|61.03|63.1|60.9|0
1723815460000|2024-08-16 13:37:40|63.07|60.87|62.95|60.75|63.07|60.87|62.95|60.75|0
1723815470000|2024-08-16 13:37:50|63.01|60.81|62.98|60.78|63.07|60.87|62.98|60.78|0
1723815480000|2024-08-16 13:38:00|63.01|60.81|62.92|60.72|63.01|60.81|62.92|60.72|0
1723815490000|2024-08-16 13:38:10|62.89|60.69|62.95|60.75|62.95|60.75|62.89|60.69|0
1723815500000|2024-08-16 13:38:20|62.98|60.78|62.95|60.75|63.03|60.83|62.95|60.75|0
1723815510000|2024-08-16 13:38:30|62.98|60.78|63.01|60.81|63.1|60.9|62.98|60.78|0
1723815520000|2024-08-16 13:38:40|62.98|60.78|62.95|60.75|62.98|60.78|62.92|60.72|0
1723815530000|2024-08-16 13:38:50|63.04|60.84|62.98|60.78|63.04|60.84|62.98|60.78|0
1723815540000|2024-08-16 13:39:00|62.95|60.75|62.86|60.66|62.98|60.78|62.86|60.66|0
1723815550000|2024-08-16 13:39:10|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1723815560000|2024-08-16 13:39:20|62.86|60.66|62.87|60.67|62.87|60.67|62.79|60.59|0
1723815570000|2024-08-16 13:39:30|62.95|60.75|62.93|60.73|62.95|60.75|62.92|60.72|0
1723815580000|2024-08-16 13:39:40|62.9|60.7|62.89|60.69|62.9|60.7|62.85|60.65|0
1723815590000|2024-08-16 13:39:50|62.95|60.75|62.9|60.7|62.95|60.75|62.89|60.69|0
1723815600000|2024-08-16 13:40:00|62.95|60.75|62.82|60.62|62.98|60.78|62.82|60.62|0
1723815610000|2024-08-16 13:40:10|62.81|60.61|62.58|60.38|62.81|60.61|62.58|60.38|0
1723815620000|2024-08-16 13:40:20|62.61|60.41|62.48|60.28|62.61|60.41|62.48|60.28|0
1723815630000|2024-08-16 13:40:30|62.51|60.31|62.42|60.22|62.51|60.31|62.42|60.22|0
1723815640000|2024-08-16 13:40:40|62.51|60.31|62.45|60.25|62.51|60.31|62.45|60.25|0
1723815650000|2024-08-16 13:40:50|62.55|60.35|62.55|60.35|62.58|60.38|62.55|60.35|0
1723815660000|2024-08-16 13:41:00|62.58|60.38|62.39|60.19|62.61|60.41|62.39|60.19|0
1723815670000|2024-08-16 13:41:10|62.36|60.16|62.45|60.25|62.45|60.25|62.36|60.16|0
1723815680000|2024-08-16 13:41:20|62.42|60.22|62.45|60.25|62.45|60.25|62.33|60.13|0
1723815690000|2024-08-16 13:41:30|62.48|60.28|62.48|60.28|62.55|60.35|62.48|60.28|0
1723815700000|2024-08-16 13:41:40|62.5|60.3|62.58|60.38|62.58|60.38|62.5|60.3|0
1723815710000|2024-08-16 13:41:50|62.64|60.44|62.61|60.41|62.79|60.59|62.61|60.41|0
1723815720000|2024-08-16 13:42:00|62.51|60.31|62.48|60.28|62.51|60.31|62.48|60.28|0
1723815730000|2024-08-16 13:42:10|62.42|60.22|62.42|60.22|62.42|60.22|62.39|60.19|0
1723815740000|2024-08-16 13:42:20|62.45|60.25|62.45|60.25|62.45|60.25|62.42|60.22|0
1723815750000|2024-08-16 13:42:30|62.48|60.28|62.48|60.28|62.48|60.28|62.45|60.25|0
1723815760000|2024-08-16 13:42:40|62.45|60.25|62.45|60.25|62.51|60.31|62.45|60.25|0
1723815770000|2024-08-16 13:42:50|62.51|60.31|62.41|60.21|62.51|60.31|62.41|60.21|0
1723815780000|2024-08-16 13:43:00|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1723815790000|2024-08-16 13:43:10|62.48|60.28|62.51|60.31|62.54|60.34|62.48|60.28|0
1723815800000|2024-08-16 13:43:20|62.58|60.38|62.61|60.41|62.61|60.41|62.54|60.34|0
1723815810000|2024-08-16 13:43:30|62.54|60.34|62.73|60.53|62.76|60.56|62.54|60.34|0
1723815820000|2024-08-16 13:43:40|62.7|60.5|62.79|60.59|62.79|60.59|62.67|60.47|0
1723815830000|2024-08-16 13:43:50|62.76|60.56|62.88|60.68|62.88|60.68|62.76|60.56|0
1723815840000|2024-08-16 13:44:00|62.95|60.75|62.95|60.75|62.95|60.75|62.92|60.72|0
1723815850000|2024-08-16 13:44:10|63.04|60.84|62.85|60.65|63.04|60.84|62.85|60.65|0
1723815860000|2024-08-16 13:44:20|62.92|60.72|62.82|60.62|62.92|60.72|62.82|60.62|0
1723815870000|2024-08-16 13:44:30|62.85|60.65|62.82|60.62|62.85|60.65|62.82|60.62|0
1723815880000|2024-08-16 13:44:40|62.85|60.65|62.95|60.75|62.95|60.75|62.85|60.65|0
1723815890000|2024-08-16 13:44:50|63.01|60.81|62.92|60.72|63.01|60.81|62.92|60.72|0
1723815900000|2024-08-16 13:45:00|62.85|60.65|62.92|60.72|62.92|60.72|62.82|60.62|0
1723815910000|2024-08-16 13:45:10|62.82|60.62|62.85|60.65|62.88|60.68|62.79|60.59|0
1723815920000|2024-08-16 13:45:20|62.98|60.78|63.01|60.81|63.01|60.81|62.95|60.75|0
1723815930000|2024-08-16 13:45:30|62.88|60.68|62.92|60.72|62.98|60.78|62.88|60.68|0
1723815940000|2024-08-16 13:45:40|62.76|60.56|62.88|60.68|62.88|60.68|62.76|60.56|0
1723815950000|2024-08-16 13:45:50|62.95|60.75|62.92|60.72|62.95|60.75|62.88|60.68|0
1723815960000|2024-08-16 13:46:00|62.98|60.78|62.95|60.75|63.04|60.84|62.95|60.75|0
1723815970000|2024-08-16 13:46:10|62.91|60.71|62.87|60.67|62.91|60.71|62.87|60.67|0
1723815980000|2024-08-16 13:46:20|62.82|60.62|62.91|60.71|62.91|60.71|62.76|60.56|0
1723815990000|2024-08-16 13:46:30|62.88|60.68|62.85|60.65|62.88|60.68|62.79|60.59|0
1723816000000|2024-08-16 13:46:40|62.88|60.68|63.1|60.9|63.1|60.9|62.88|60.68|0
1723816010000|2024-08-16 13:46:50|63.12|60.92|63.07|60.87|63.12|60.92|63.07|60.87|0
1723816020000|2024-08-16 13:47:00|63.04|60.84|62.7|60.5|63.04|60.84|62.7|60.5|0
1723816030000|2024-08-16 13:47:10|62.73|60.53|62.7|60.5|62.73|60.53|62.7|60.5|0
1723816040000|2024-08-16 13:47:20|62.76|60.56|62.85|60.65|62.85|60.65|62.76|60.56|0
1723816050000|2024-08-16 13:47:30|62.91|60.71|62.99|60.79|62.99|60.79|62.91|60.71|0
1723816060000|2024-08-16 13:47:40|63.01|60.81|63.01|60.81|63.04|60.84|63.01|60.81|0
1723816070000|2024-08-16 13:47:50|62.95|60.75|62.98|60.78|62.98|60.78|62.88|60.68|0
1723816080000|2024-08-16 13:48:00|62.91|60.71|63.07|60.87|63.1|60.9|62.91|60.71|0
1723816090000|2024-08-16 13:48:10|62.98|60.78|62.85|60.65|62.98|60.78|62.85|60.65|0
1723816100000|2024-08-16 13:48:20|62.79|60.59|62.82|60.62|62.82|60.62|62.76|60.56|0
1723816110000|2024-08-16 13:48:30|62.88|60.68|62.73|60.53|62.88|60.68|62.7|60.5|0
1723816120000|2024-08-16 13:48:40|62.74|60.54|62.73|60.53|62.74|60.54|62.7|60.5|0
1723816130000|2024-08-16 13:48:50|62.76|60.56|62.7|60.5|62.76|60.56|62.7|60.5|0
1723816140000|2024-08-16 13:49:00|62.76|60.56|62.57|60.37|62.76|60.56|62.57|60.37|0
1723816150000|2024-08-16 13:49:10|62.6|60.4|62.57|60.37|62.6|60.4|62.54|60.34|0
1723816160000|2024-08-16 13:49:20|62.64|60.44|62.79|60.59|62.79|60.59|62.64|60.44|0
1723816170000|2024-08-16 13:49:30|62.76|60.56|62.6|60.4|62.76|60.56|62.6|60.4|0
1723816180000|2024-08-16 13:49:40|62.64|60.44|62.48|60.28|62.64|60.44|62.48|60.28|0
1723816190000|2024-08-16 13:49:50|62.47|60.27|62.57|60.37|62.57|60.37|62.45|60.25|0
1723816200000|2024-08-16 13:50:00|62.54|60.34|62.54|60.34|62.67|60.47|62.54|60.34|0
1723816210000|2024-08-16 13:50:10|62.6|60.4|62.51|60.31|62.6|60.4|62.51|60.31|0
1723816220000|2024-08-16 13:50:20|62.45|60.25|62.23|60.03|62.45|60.25|62.23|60.03|0
1723816230000|2024-08-16 13:50:30|62.27|60.07|62.14|59.94|62.27|60.07|62.14|59.94|0
1723816240000|2024-08-16 13:50:40|62.11|59.91|62.36|60.16|62.36|60.16|62.11|59.91|0
1723816250000|2024-08-16 13:50:50|62.33|60.13|62.3|60.1|62.33|60.13|62.27|60.07|0
1723816260000|2024-08-16 13:51:00|62.33|60.13|62.28|60.08|62.42|60.22|62.28|60.08|0
1723816270000|2024-08-16 13:51:10|62.23|60.03|62.13|59.93|62.23|60.03|62.08|59.88|0
1723816280000|2024-08-16 13:51:20|62.17|59.97|62.2|60|62.2|60|62.14|59.94|0
1723816290000|2024-08-16 13:51:30|62.3|60.1|62.23|60.03|62.39|60.19|62.23|60.03|0
1723816300000|2024-08-16 13:51:40|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1723816310000|2024-08-16 13:51:50|62.17|59.97|62.23|60.03|62.23|60.03|62.17|59.97|0
1723816320000|2024-08-16 13:52:00|62.2|60|62.23|60.03|62.23|60.03|62.2|60|0
1723816330000|2024-08-16 13:52:10|62.26|60.06|62.3|60.1|62.3|60.1|62.23|60.03|0
1723816340000|2024-08-16 13:52:20|62.39|60.19|62.33|60.13|62.39|60.19|62.33|60.13|0
1723816350000|2024-08-16 13:52:30|62.45|60.25|62.36|60.16|62.45|60.25|62.33|60.13|0
1723816360000|2024-08-16 13:52:40|62.34|60.14|62.23|60.03|62.36|60.16|62.23|60.03|0
1723816370000|2024-08-16 13:52:50|62.28|60.08|62.28|60.08|62.3|60.1|62.26|60.06|0
1723816380000|2024-08-16 13:53:00|62.14|59.94|62.2|60|62.23|60.03|62.11|59.91|0
1723816390000|2024-08-16 13:53:10|62.11|59.91|62.17|59.97|62.2|60|62.11|59.91|0
1723816400000|2024-08-16 13:53:20|62.13|59.93|62.17|59.97|62.17|59.97|62.11|59.91|0
1723816410000|2024-08-16 13:53:30|62.23|60.03|62.17|59.97|62.23|60.03|62.17|59.97|0
1723816420000|2024-08-16 13:53:40|62.3|60.1|62.39|60.19|62.42|60.22|62.3|60.1|0
1723816430000|2024-08-16 13:53:50|62.36|60.16|62.36|60.16|62.39|60.19|62.36|60.16|0
1723816440000|2024-08-16 13:54:00|62.33|60.13|62.36|60.16|62.45|60.25|62.33|60.13|0
1723816450000|2024-08-16 13:54:10|62.39|60.19|62.54|60.34|62.54|60.34|62.39|60.19|0
1723816460000|2024-08-16 13:54:20|62.5|60.3|62.33|60.13|62.5|60.3|62.33|60.13|0
1723816470000|2024-08-16 13:54:30|62.42|60.22|62.42|60.22|62.42|60.22|62.37|60.17|0
1723816480000|2024-08-16 13:54:40|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1723816490000|2024-08-16 13:54:50|62.42|60.22|62.33|60.13|62.42|60.22|62.33|60.13|0
1723816500000|2024-08-16 13:55:00|62.29|60.09|62.42|60.22|62.42|60.22|62.29|60.09|0
1723816510000|2024-08-16 13:55:10|62.45|60.25|62.48|60.28|62.48|60.28|62.36|60.16|0
1723816520000|2024-08-16 13:55:20|62.4|60.2|62.54|60.34|62.54|60.34|62.4|60.2|0
1723816530000|2024-08-16 13:55:30|62.63|60.43|62.7|60.5|62.7|60.5|62.63|60.43|0
1723816540000|2024-08-16 13:55:40|62.63|60.43|62.7|60.5|62.7|60.5|62.63|60.43|0
1723816550000|2024-08-16 13:55:50|62.63|60.43|62.57|60.37|62.63|60.43|62.57|60.37|0
1723816560000|2024-08-16 13:56:00|62.54|60.34|62.48|60.28|62.54|60.34|62.48|60.28|0
1723816570000|2024-08-16 13:56:10|62.51|60.31|62.33|60.13|62.51|60.31|62.33|60.13|0
1723816580000|2024-08-16 13:56:20|62.26|60.06|62.23|60.03|62.26|60.06|62.2|60|0
1723816590000|2024-08-16 13:56:30|62.11|59.91|62.29|60.09|62.29|60.09|62.11|59.91|0
1723816600000|2024-08-16 13:56:40|62.23|60.03|62.17|59.97|62.28|60.08|62.17|59.97|0
1723816610000|2024-08-16 13:56:50|62.14|59.94|62.26|60.06|62.29|60.09|62.14|59.94|0
1723816620000|2024-08-16 13:57:00|62.32|60.12|62.2|60|62.32|60.12|62.2|60|0
1723816630000|2024-08-16 13:57:10|62.23|60.03|62.17|59.97|62.23|60.03|62.16|59.96|0
1723816640000|2024-08-16 13:57:20|62.14|59.94|62.14|59.94|62.17|59.97|62.14|59.94|0
1723816650000|2024-08-16 13:57:30|62.23|60.03|62.23|60.03|62.23|60.03|62.22|60.02|0
1723816660000|2024-08-16 13:57:40|62.26|60.06|62.23|60.03|62.26|60.06|62.2|60|0
1723816670000|2024-08-16 13:57:50|62.2|60|62.2|60|62.23|60.03|62.17|59.97|0
1723816680000|2024-08-16 13:58:00|62.26|60.06|62.23|60.03|62.26|60.06|62.23|60.03|0
1723816690000|2024-08-16 13:58:10|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1723816700000|2024-08-16 13:58:20|62.26|60.06|62.51|60.31|62.51|60.31|62.26|60.06|0
1723816710000|2024-08-16 13:58:30|62.54|60.34|62.57|60.37|62.57|60.37|62.54|60.34|0
1723816720000|2024-08-16 13:58:40|62.51|60.31|62.45|60.25|62.51|60.31|62.45|60.25|0
1723816730000|2024-08-16 13:58:50|62.48|60.28|62.51|60.31|62.54|60.34|62.48|60.28|0
1723816740000|2024-08-16 13:59:00|62.54|60.34|62.54|60.34|62.57|60.37|62.54|60.34|0
1723816750000|2024-08-16 13:59:10|62.53|60.33|62.54|60.34|62.54|60.34|62.48|60.28|0
1723816760000|2024-08-16 13:59:20|62.6|60.4|62.69|60.49|62.73|60.53|62.6|60.4|0
1723816770000|2024-08-16 13:59:30|62.66|60.46|62.66|60.46|62.66|60.46|62.59|60.39|0
1723816780000|2024-08-16 13:59:40|62.57|60.37|62.6|60.4|62.63|60.43|62.54|60.34|0
1723816790000|2024-08-16 13:59:50|62.56|60.36|62.43|60.23|62.56|60.36|62.43|60.23|0
1723816800000|2024-08-16 14:00:00|62.37|60.17|62.19|59.99|62.37|60.17|62.19|59.99|0
1723816810000|2024-08-16 14:00:10|62.08|59.88|62.02|59.82|62.08|59.88|61.93|59.73|0
1723816820000|2024-08-16 14:00:20|62.03|59.83|62.05|59.85|62.05|59.85|61.77|59.57|0
1723816830000|2024-08-16 14:00:30|62.02|59.82|61.96|59.76|62.02|59.82|61.86|59.66|0
1723816840000|2024-08-16 14:00:40|62|59.8|61.8|59.6|62.02|59.82|61.8|59.6|0
1723816850000|2024-08-16 14:00:50|61.83|59.63|61.83|59.63|61.83|59.63|61.74|59.54|0
1723816860000|2024-08-16 14:01:00|61.77|59.57|61.8|59.6|61.86|59.66|61.77|59.57|0
1723816870000|2024-08-16 14:01:10|61.74|59.54|61.88|59.68|61.88|59.68|61.74|59.54|0
1723816880000|2024-08-16 14:01:20|61.91|59.71|61.86|59.66|61.99|59.79|61.86|59.66|0
1723816890000|2024-08-16 14:01:30|61.89|59.69|61.77|59.57|61.89|59.69|61.77|59.57|0
1723816900000|2024-08-16 14:01:40|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1723816910000|2024-08-16 14:01:50|61.77|59.57|61.56|59.36|61.77|59.57|61.56|59.36|0
1723816920000|2024-08-16 14:02:00|61.74|59.54|61.62|59.42|61.79|59.59|61.62|59.42|0
1723816930000|2024-08-16 14:02:10|61.5|59.3|61.23|59.03|61.5|59.3|61.23|59.03|0
1723816940000|2024-08-16 14:02:20|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1723816950000|2024-08-16 14:02:30|61.26|59.06|61.56|59.36|61.56|59.36|61.26|59.06|0
1723816960000|2024-08-16 14:02:40|61.53|59.33|61.62|59.42|61.62|59.42|61.53|59.33|0
1723816970000|2024-08-16 14:02:50|61.59|59.39|61.5|59.3|61.59|59.39|61.5|59.3|0
1723816980000|2024-08-16 14:03:00|61.59|59.39|61.65|59.45|61.65|59.45|61.59|59.39|0
1723816990000|2024-08-16 14:03:10|61.62|59.42|61.62|59.42|61.65|59.45|61.62|59.42|0
1723817000000|2024-08-16 14:03:20|61.65|59.45|61.57|59.37|61.65|59.45|61.57|59.37|0
1723817010000|2024-08-16 14:03:30|61.59|59.39|61.62|59.42|61.62|59.42|61.56|59.36|0
1723817020000|2024-08-16 14:03:40|61.53|59.33|61.44|59.24|61.53|59.33|61.44|59.24|0
1723817030000|2024-08-16 14:03:50|61.56|59.36|61.53|59.33|61.56|59.36|61.5|59.3|0
1723817040000|2024-08-16 14:04:00|61.59|59.39|61.5|59.3|61.59|59.39|61.5|59.3|0
1723817050000|2024-08-16 14:04:10|61.53|59.33|61.77|59.57|61.77|59.57|61.53|59.33|0
1723817060000|2024-08-16 14:04:20|61.71|59.51|61.86|59.66|61.86|59.66|61.71|59.51|0
1723817070000|2024-08-16 14:04:30|61.8|59.6|61.74|59.54|61.83|59.63|61.74|59.54|0
1723817080000|2024-08-16 14:04:40|61.83|59.63|61.77|59.57|61.83|59.63|61.71|59.51|0
1723817090000|2024-08-16 14:04:50|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1723817100000|2024-08-16 14:05:00|61.74|59.54|61.95|59.75|61.95|59.75|61.74|59.54|0
1723817110000|2024-08-16 14:05:10|61.89|59.69|61.71|59.51|61.89|59.69|61.71|59.51|0
1723817120000|2024-08-16 14:05:20|61.68|59.48|61.53|59.33|61.68|59.48|61.53|59.33|0
1723817130000|2024-08-16 14:05:30|61.56|59.36|61.62|59.42|61.65|59.45|61.56|59.36|0
1723817140000|2024-08-16 14:05:40|61.68|59.48|61.83|59.63|61.83|59.63|61.68|59.48|0
1723817150000|2024-08-16 14:05:50|61.86|59.66|61.74|59.54|61.86|59.66|61.74|59.54|0
1723817160000|2024-08-16 14:06:00|61.68|59.48|61.71|59.51|61.86|59.66|61.68|59.48|0
1723817170000|2024-08-16 14:06:10|61.73|59.53|61.65|59.45|61.73|59.53|61.65|59.45|0
1723817180000|2024-08-16 14:06:20|61.62|59.42|61.53|59.33|61.62|59.42|61.53|59.33|0
1723817190000|2024-08-16 14:06:30|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1723817200000|2024-08-16 14:06:40|61.57|59.37|61.56|59.36|61.57|59.37|61.56|59.36|0
1723817210000|2024-08-16 14:06:50|61.57|59.37|61.62|59.42|61.62|59.42|61.57|59.37|0
1723817220000|2024-08-16 14:07:00|61.47|59.27|61.31|59.11|61.47|59.27|61.31|59.11|0
1723817230000|2024-08-16 14:07:10|61.5|59.3|61.56|59.36|61.56|59.36|61.5|59.3|0
1723817240000|2024-08-16 14:07:20|61.53|59.33|61.62|59.42|61.62|59.42|61.53|59.33|0
1723817250000|2024-08-16 14:07:30|61.53|59.33|61.53|59.33|61.59|59.39|61.53|59.33|0
1723817260000|2024-08-16 14:07:40|61.56|59.36|61.6|59.4|61.6|59.4|61.56|59.36|0
1723817270000|2024-08-16 14:07:50|61.57|59.37|61.68|59.48|61.68|59.48|61.57|59.37|0
1723817280000|2024-08-16 14:08:00|61.69|59.49|61.62|59.42|61.71|59.51|61.62|59.42|0
1723817290000|2024-08-16 14:08:10|61.71|59.51|61.83|59.63|61.83|59.63|61.71|59.51|0
1723817300000|2024-08-16 14:08:20|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1723817310000|2024-08-16 14:08:30|62.08|59.88|61.98|59.78|62.08|59.88|61.98|59.78|0
1723817320000|2024-08-16 14:08:40|62.05|59.85|61.95|59.75|62.05|59.85|61.95|59.75|0
1723817330000|2024-08-16 14:08:50|61.92|59.72|62|59.8|62|59.8|61.91|59.71|0
1723817340000|2024-08-16 14:09:00|61.92|59.72|62.01|59.81|62.01|59.81|61.92|59.72|0
1723817350000|2024-08-16 14:09:10|62.05|59.85|62.03|59.83|62.08|59.88|62.01|59.81|0
1723817360000|2024-08-16 14:09:20|61.97|59.77|61.97|59.77|61.98|59.78|61.95|59.75|0
1723817370000|2024-08-16 14:09:30|61.92|59.72|61.98|59.78|61.98|59.78|61.89|59.69|0
1723817380000|2024-08-16 14:09:40|61.95|59.75|61.83|59.63|61.95|59.75|61.83|59.63|0
1723817390000|2024-08-16 14:09:50|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1723817400000|2024-08-16 14:10:00|61.91|59.71|61.89|59.69|61.91|59.71|61.86|59.66|0
1723817410000|2024-08-16 14:10:10|61.82|59.62|61.71|59.51|61.82|59.62|61.66|59.46|0
1723817420000|2024-08-16 14:10:20|61.74|59.54|61.77|59.57|61.77|59.57|61.71|59.51|0
1723817430000|2024-08-16 14:10:30|61.72|59.52|61.8|59.6|61.8|59.6|61.72|59.52|0
1723817440000|2024-08-16 14:10:40|61.83|59.63|61.89|59.69|61.89|59.69|61.83|59.63|0
1723817450000|2024-08-16 14:10:50|61.86|59.66|61.88|59.68|61.88|59.68|61.83|59.63|0
1723817460000|2024-08-16 14:11:00|61.89|59.69|61.92|59.72|61.95|59.75|61.89|59.69|0
1723817470000|2024-08-16 14:11:10|61.89|59.69|61.74|59.54|61.89|59.69|61.74|59.54|0
1723817480000|2024-08-16 14:11:20|61.71|59.51|61.65|59.45|61.72|59.52|61.65|59.45|0
1723817490000|2024-08-16 14:11:30|61.63|59.43|61.68|59.48|61.68|59.48|61.62|59.42|0
1723817500000|2024-08-16 14:11:40|61.71|59.51|61.75|59.55|61.77|59.57|61.71|59.51|0
1723817510000|2024-08-16 14:11:50|61.74|59.54|61.72|59.52|61.74|59.54|61.71|59.51|0
1723817520000|2024-08-16 14:12:00|61.74|59.54|61.77|59.57|61.8|59.6|61.74|59.54|0
1723817530000|2024-08-16 14:12:10|61.8|59.6|61.83|59.63|61.86|59.66|61.8|59.6|0
1723817540000|2024-08-16 14:12:20|61.86|59.66|61.95|59.75|61.95|59.75|61.86|59.66|0
1723817550000|2024-08-16 14:12:30|61.97|59.77|61.92|59.72|61.98|59.78|61.92|59.72|0
1723817560000|2024-08-16 14:12:40|61.95|59.75|61.83|59.63|61.95|59.75|61.8|59.6|0
1723817570000|2024-08-16 14:12:50|61.8|59.6|61.72|59.52|61.8|59.6|61.72|59.52|0
1723817580000|2024-08-16 14:13:00|61.71|59.51|61.77|59.57|61.77|59.57|61.68|59.48|0
1723817590000|2024-08-16 14:13:10|61.8|59.6|61.8|59.6|61.8|59.6|61.75|59.55|0
1723817600000|2024-08-16 14:13:20|61.85|59.65|61.83|59.63|61.85|59.65|61.8|59.6|0
1723817610000|2024-08-16 14:13:30|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1723817620000|2024-08-16 14:13:40|61.83|59.63|61.88|59.68|61.88|59.68|61.83|59.63|0
1723817630000|2024-08-16 14:13:50|61.86|59.66|61.71|59.51|61.86|59.66|61.71|59.51|0
1723817640000|2024-08-16 14:14:00|61.74|59.54|61.89|59.69|61.89|59.69|61.72|59.52|0
1723817650000|2024-08-16 14:14:10|61.88|59.68|61.78|59.58|61.91|59.71|61.78|59.58|0
1723817660000|2024-08-16 14:14:20|61.77|59.57|61.8|59.6|61.8|59.6|61.74|59.54|0
1723817670000|2024-08-16 14:14:30|61.75|59.55|61.8|59.6|61.8|59.6|61.75|59.55|0
1723817680000|2024-08-16 14:14:40|61.81|59.61|61.8|59.6|61.83|59.63|61.8|59.6|0
1723817690000|2024-08-16 14:14:50|61.81|59.61|61.77|59.57|61.81|59.61|61.77|59.57|0
1723817700000|2024-08-16 14:15:00|61.74|59.54|61.68|59.48|61.75|59.55|61.68|59.48|0
1723817710000|2024-08-16 14:15:10|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1723817720000|2024-08-16 14:15:20|61.46|59.26|61.52|59.32|61.52|59.32|61.46|59.26|0
1723817730000|2024-08-16 14:15:30|61.55|59.35|61.55|59.35|61.62|59.42|61.55|59.35|0
1723817740000|2024-08-16 14:15:40|61.59|59.39|61.54|59.34|61.59|59.39|61.52|59.32|0
1723817750000|2024-08-16 14:15:50|61.59|59.39|61.49|59.29|61.59|59.39|61.49|59.29|0
1723817760000|2024-08-16 14:16:00|61.43|59.23|61.4|59.2|61.49|59.29|61.4|59.2|0
1723817770000|2024-08-16 14:16:10|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1723817780000|2024-08-16 14:16:20|61.37|59.17|61.28|59.08|61.37|59.17|61.28|59.08|0
1723817790000|2024-08-16 14:16:30|61.25|59.05|61.19|58.99|61.25|59.05|61.19|58.99|0
1723817800000|2024-08-16 14:16:40|61.25|59.05|61.19|58.99|61.25|59.05|61.19|58.99|0
1723817810000|2024-08-16 14:16:50|61.28|59.08|61.31|59.11|61.34|59.14|61.28|59.08|0
1723817820000|2024-08-16 14:17:00|61.37|59.17|61.4|59.2|61.46|59.26|61.37|59.17|0
1723817830000|2024-08-16 14:17:10|61.34|59.14|61.34|59.14|61.37|59.17|61.31|59.11|0
1723817840000|2024-08-16 14:17:20|61.37|59.17|61.39|59.19|61.4|59.2|61.37|59.17|0
1723817850000|2024-08-16 14:17:30|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723817860000|2024-08-16 14:17:40|61.37|59.17|61.34|59.14|61.37|59.17|61.31|59.11|0
1723817870000|2024-08-16 14:17:50|61.31|59.11|61.1|58.9|61.31|59.11|61.1|58.9|0
1723817880000|2024-08-16 14:18:00|61.13|58.93|61.28|59.08|61.28|59.08|61.13|58.93|0
1723817890000|2024-08-16 14:18:10|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723817900000|2024-08-16 14:18:20|61.21|59.01|61.25|59.05|61.28|59.08|61.21|59.01|0
1723817910000|2024-08-16 14:18:30|61.28|59.08|61.28|59.08|61.28|59.08|61.25|59.05|0
1723817920000|2024-08-16 14:18:40|61.22|59.02|61.16|58.96|61.25|59.05|61.16|58.96|0
1723817930000|2024-08-16 14:18:50|61.13|58.93|61.04|58.84|61.13|58.93|61.04|58.84|0
1723817940000|2024-08-16 14:19:00|61.07|58.87|61.07|58.87|61.07|58.87|61.04|58.84|0
1723817950000|2024-08-16 14:19:10|61.13|58.93|61.13|58.93|61.16|58.96|61.1|58.9|0
1723817960000|2024-08-16 14:19:20|61.1|58.9|61.13|58.93|61.13|58.93|61.1|58.9|0
1723817970000|2024-08-16 14:19:30|61.11|58.91|61.04|58.84|61.11|58.91|61.04|58.84|0
1723817980000|2024-08-16 14:19:40|61.01|58.81|61.13|58.93|61.14|58.94|61.01|58.81|0
1723817990000|2024-08-16 14:19:50|61.1|58.9|61.04|58.84|61.1|58.9|61.04|58.84|0
1723818000000|2024-08-16 14:20:00|61.07|58.87|61.01|58.81|61.1|58.9|61.01|58.81|0
1723818010000|2024-08-16 14:20:10|61.07|58.87|60.98|58.78|61.07|58.87|60.95|58.75|0
1723818020000|2024-08-16 14:20:20|60.95|58.75|61.07|58.87|61.07|58.87|60.89|58.69|0
1723818030000|2024-08-16 14:20:30|61.08|58.88|61.13|58.93|61.19|58.99|61.08|58.88|0
1723818040000|2024-08-16 14:20:40|61.19|58.99|61.34|59.14|61.34|59.14|61.19|58.99|0
1723818050000|2024-08-16 14:20:50|61.31|59.11|61.31|59.11|61.34|59.14|61.31|59.11|0
1723818060000|2024-08-16 14:21:00|61.28|59.08|61.28|59.08|61.34|59.14|61.28|59.08|0
1723818070000|2024-08-16 14:21:10|61.31|59.11|61.34|59.14|61.4|59.2|61.3|59.1|0
1723818080000|2024-08-16 14:21:20|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1723818090000|2024-08-16 14:21:30|61.33|59.13|61.37|59.17|61.37|59.17|61.33|59.13|0
1723818100000|2024-08-16 14:21:40|61.31|59.11|61.3|59.1|61.37|59.17|61.3|59.1|0
1723818110000|2024-08-16 14:21:50|61.34|59.14|61.34|59.14|61.34|59.14|61.28|59.08|0
1723818120000|2024-08-16 14:22:00|61.28|59.08|61.23|59.03|61.28|59.08|61.23|59.03|0
1723818130000|2024-08-16 14:22:10|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1723818140000|2024-08-16 14:22:20|61.31|59.11|61.4|59.2|61.45|59.25|61.31|59.11|0
1723818150000|2024-08-16 14:22:30|61.34|59.14|61.28|59.08|61.34|59.14|61.28|59.08|0
1723818160000|2024-08-16 14:22:40|61.25|59.05|61.34|59.14|61.34|59.14|61.25|59.05|0
1723818170000|2024-08-16 14:22:50|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1723818180000|2024-08-16 14:23:00|61.4|59.2|61.49|59.29|61.49|59.29|61.4|59.2|0
1723818190000|2024-08-16 14:23:10|61.52|59.32|61.46|59.26|61.52|59.32|61.46|59.26|0
1723818200000|2024-08-16 14:23:20|61.4|59.2|61.22|59.02|61.4|59.2|61.22|59.02|0
1723818210000|2024-08-16 14:23:30|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1723818220000|2024-08-16 14:23:40|61.22|59.02|61.31|59.11|61.31|59.11|61.22|59.02|0
1723818230000|2024-08-16 14:23:50|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1723818240000|2024-08-16 14:24:00|61.34|59.14|61.34|59.14|61.4|59.2|61.34|59.14|0
1723818250000|2024-08-16 14:24:10|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1723818260000|2024-08-16 14:24:20|61.4|59.2|61.46|59.26|61.46|59.26|61.4|59.2|0
1723818270000|2024-08-16 14:24:30|61.49|59.29|61.58|59.38|61.58|59.38|61.49|59.29|0
1723818280000|2024-08-16 14:24:40|61.52|59.32|61.49|59.29|61.55|59.35|61.49|59.29|0
1723818290000|2024-08-16 14:24:50|61.52|59.32|61.52|59.32|61.52|59.32|61.49|59.29|0
1723818300000|2024-08-16 14:25:00|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1723818310000|2024-08-16 14:25:10|61.67|59.47|61.64|59.44|61.67|59.47|61.58|59.38|0
1723818320000|2024-08-16 14:25:20|61.67|59.47|61.76|59.56|61.76|59.56|61.67|59.47|0
1723818330000|2024-08-16 14:25:30|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1723818340000|2024-08-16 14:25:40|61.58|59.38|61.61|59.41|61.61|59.41|61.58|59.38|0
1723818350000|2024-08-16 14:25:50|61.7|59.5|61.73|59.53|61.73|59.53|61.67|59.47|0
1723818360000|2024-08-16 14:26:00|61.67|59.47|61.64|59.44|61.67|59.47|61.61|59.41|0
1723818370000|2024-08-16 14:26:10|61.55|59.35|61.43|59.23|61.55|59.35|61.43|59.23|0
1723818380000|2024-08-16 14:26:20|61.4|59.2|61.46|59.26|61.46|59.26|61.4|59.2|0
1723818390000|2024-08-16 14:26:30|61.52|59.32|61.61|59.41|61.61|59.41|61.49|59.29|0
1723818400000|2024-08-16 14:26:40|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1723818410000|2024-08-16 14:26:50|61.64|59.44|61.58|59.38|61.67|59.47|61.58|59.38|0
1723818420000|2024-08-16 14:27:00|61.55|59.35|61.58|59.38|61.61|59.41|61.55|59.35|0
1723818430000|2024-08-16 14:27:10|61.55|59.35|61.58|59.38|61.58|59.38|61.52|59.32|0
1723818440000|2024-08-16 14:27:20|61.55|59.35|61.54|59.34|61.58|59.38|61.54|59.34|0
1723818450000|2024-08-16 14:27:30|61.52|59.32|61.52|59.32|61.55|59.35|61.52|59.32|0
1723818460000|2024-08-16 14:27:40|61.46|59.26|61.58|59.38|61.58|59.38|61.46|59.26|0
1723818470000|2024-08-16 14:27:50|61.52|59.32|61.55|59.35|61.58|59.38|61.52|59.32|0
1723818480000|2024-08-16 14:28:00|61.64|59.44|61.64|59.44|61.7|59.5|61.64|59.44|0
1723818490000|2024-08-16 14:28:10|61.61|59.41|61.58|59.38|61.64|59.44|61.58|59.38|0
1723818500000|2024-08-16 14:28:20|61.49|59.29|61.37|59.17|61.49|59.29|61.37|59.17|0
1723818510000|2024-08-16 14:28:30|61.38|59.18|61.37|59.17|61.38|59.18|61.37|59.17|0
1723818520000|2024-08-16 14:28:40|61.4|59.2|61.49|59.29|61.49|59.29|61.4|59.2|0
1723818530000|2024-08-16 14:28:50|61.46|59.26|61.4|59.2|61.46|59.26|61.4|59.2|0
1723818540000|2024-08-16 14:29:00|61.35|59.15|61.34|59.14|61.37|59.17|61.34|59.14|0
1723818550000|2024-08-16 14:29:10|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1723818560000|2024-08-16 14:29:20|61.49|59.29|61.43|59.23|61.49|59.29|61.43|59.23|0
1723818570000|2024-08-16 14:29:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1723818580000|2024-08-16 14:29:40|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1723818590000|2024-08-16 14:29:50|61.58|59.38|61.64|59.44|61.64|59.44|61.58|59.38|0
1723818600000|2024-08-16 14:30:00|61.61|59.41|61.52|59.32|61.67|59.47|61.52|59.32|0
1723818610000|2024-08-16 14:30:10|61.46|59.26|61.4|59.2|61.46|59.26|61.4|59.2|0
1723818620000|2024-08-16 14:30:20|61.41|59.21|61.43|59.23|61.43|59.23|61.4|59.2|0
1723818630000|2024-08-16 14:30:30|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1723818640000|2024-08-16 14:30:40|61.46|59.26|61.49|59.29|61.49|59.29|61.43|59.23|0
1723818650000|2024-08-16 14:30:50|61.46|59.26|61.58|59.38|61.58|59.38|61.46|59.26|0
1723818660000|2024-08-16 14:31:00|61.61|59.41|61.49|59.29|61.61|59.41|61.49|59.29|0
1723818670000|2024-08-16 14:31:10|61.52|59.32|61.46|59.26|61.52|59.32|61.43|59.23|0
1723818680000|2024-08-16 14:31:20|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1723818690000|2024-08-16 14:31:30|61.46|59.26|61.55|59.35|61.55|59.35|61.46|59.26|0
1723818700000|2024-08-16 14:31:40|61.52|59.32|61.5|59.3|61.52|59.32|61.5|59.3|0
1723818710000|2024-08-16 14:31:50|61.52|59.32|61.52|59.32|61.55|59.35|61.52|59.32|0
1723818720000|2024-08-16 14:32:00|61.55|59.35|61.73|59.53|61.73|59.53|61.55|59.35|0
1723818730000|2024-08-16 14:32:10|61.79|59.59|61.85|59.65|61.89|59.69|61.79|59.59|0
1723818740000|2024-08-16 14:32:20|61.82|59.62|62.01|59.81|62.04|59.84|61.82|59.62|0
1723818750000|2024-08-16 14:32:30|61.98|59.78|61.95|59.75|62.04|59.84|61.95|59.75|0
1723818760000|2024-08-16 14:32:40|61.92|59.72|61.88|59.68|61.92|59.72|61.88|59.68|0
1723818770000|2024-08-16 14:32:50|61.92|59.72|61.9|59.7|61.92|59.72|61.9|59.7|0
1723818780000|2024-08-16 14:33:00|61.98|59.78|62.04|59.84|62.05|59.85|61.98|59.78|0
1723818790000|2024-08-16 14:33:10|62.01|59.81|61.95|59.75|62.01|59.81|61.95|59.75|0
1723818800000|2024-08-16 14:33:20|61.93|59.73|61.95|59.75|61.95|59.75|61.92|59.72|0
1723818810000|2024-08-16 14:33:30|61.92|59.72|61.87|59.67|61.92|59.72|61.87|59.67|0
1723818820000|2024-08-16 14:33:40|61.95|59.75|62.04|59.84|62.04|59.84|61.95|59.75|0
1723818830000|2024-08-16 14:33:50|62.1|59.9|62.04|59.84|62.1|59.9|62.04|59.84|0
1723818840000|2024-08-16 14:34:00|62.07|59.87|61.95|59.75|62.07|59.87|61.95|59.75|0
1723818850000|2024-08-16 14:34:10|61.9|59.7|61.88|59.68|61.9|59.7|61.85|59.65|0
1723818860000|2024-08-16 14:34:20|61.91|59.71|61.91|59.71|61.95|59.75|61.91|59.71|0
1723818870000|2024-08-16 14:34:30|61.88|59.68|61.91|59.71|61.91|59.71|61.85|59.65|0
1723818880000|2024-08-16 14:34:40|61.93|59.73|61.88|59.68|61.93|59.73|61.88|59.68|0
1723818890000|2024-08-16 14:34:50|61.91|59.71|61.95|59.75|61.98|59.78|61.88|59.68|0
1723818900000|2024-08-16 14:35:00|61.88|59.68|61.88|59.68|61.91|59.71|61.85|59.65|0
1723818910000|2024-08-16 14:35:10|61.91|59.71|61.76|59.56|61.91|59.71|61.73|59.53|0
1723818920000|2024-08-16 14:35:20|61.73|59.53|61.7|59.5|61.73|59.53|61.69|59.49|0
1723818930000|2024-08-16 14:35:30|61.67|59.47|61.67|59.47|61.67|59.47|61.64|59.44|0
1723818940000|2024-08-16 14:35:40|61.66|59.46|61.7|59.5|61.7|59.5|61.64|59.44|0
1723818950000|2024-08-16 14:35:50|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1723818960000|2024-08-16 14:36:00|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1723818970000|2024-08-16 14:36:10|61.64|59.44|61.56|59.36|61.64|59.44|61.56|59.36|0
1723818980000|2024-08-16 14:36:20|61.58|59.38|61.73|59.53|61.73|59.53|61.58|59.38|0
1723818990000|2024-08-16 14:36:30|61.72|59.52|61.67|59.47|61.72|59.52|61.64|59.44|0
1723819000000|2024-08-16 14:36:40|61.66|59.46|61.7|59.5|61.7|59.5|61.61|59.41|0
1723819010000|2024-08-16 14:36:50|61.79|59.59|61.7|59.5|61.79|59.59|61.7|59.5|0
1723819020000|2024-08-16 14:37:00|61.76|59.56|61.76|59.56|61.79|59.59|61.7|59.5|0
1723819030000|2024-08-16 14:37:10|61.73|59.53|61.81|59.61|61.81|59.61|61.67|59.47|0
1723819040000|2024-08-16 14:37:20|61.79|59.59|61.82|59.62|61.82|59.62|61.76|59.56|0
1723819050000|2024-08-16 14:37:30|61.85|59.65|61.91|59.71|61.91|59.71|61.85|59.65|0
1723819060000|2024-08-16 14:37:40|61.94|59.74|62.1|59.9|62.1|59.9|61.91|59.71|0
1723819070000|2024-08-16 14:37:50|62.25|60.05|62.19|59.99|62.25|60.05|62.16|59.96|0
1723819080000|2024-08-16 14:38:00|62.16|59.96|62.07|59.87|62.16|59.96|62.07|59.87|0
1723819090000|2024-08-16 14:38:10|62.11|59.91|62.1|59.9|62.16|59.96|62.1|59.9|0
1723819100000|2024-08-16 14:38:20|62.04|59.84|61.97|59.77|62.04|59.84|61.94|59.74|0
1723819110000|2024-08-16 14:38:30|62.01|59.81|61.96|59.76|62.04|59.84|61.96|59.76|0
1723819120000|2024-08-16 14:38:40|61.94|59.74|61.91|59.71|61.94|59.74|61.85|59.65|0
1723819130000|2024-08-16 14:38:50|61.85|59.65|61.91|59.71|61.91|59.71|61.85|59.65|0
1723819140000|2024-08-16 14:39:00|61.85|59.65|61.76|59.56|61.85|59.65|61.76|59.56|0
1723819150000|2024-08-16 14:39:10|61.79|59.59|61.85|59.65|61.85|59.65|61.79|59.59|0
1723819160000|2024-08-16 14:39:20|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1723819170000|2024-08-16 14:39:30|61.73|59.53|61.79|59.59|61.79|59.59|61.73|59.53|0
1723819180000|2024-08-16 14:39:40|61.82|59.62|61.82|59.62|61.82|59.62|61.79|59.59|0
1723819190000|2024-08-16 14:39:50|61.91|59.71|61.85|59.65|61.93|59.73|61.85|59.65|0
1723819200000|2024-08-16 14:40:00|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1723819210000|2024-08-16 14:40:10|61.88|59.68|61.94|59.74|61.94|59.74|61.88|59.68|0
1723819220000|2024-08-16 14:40:20|61.96|59.76|61.94|59.74|61.96|59.76|61.91|59.71|0
1723819230000|2024-08-16 14:40:30|61.97|59.77|62|59.8|62|59.8|61.97|59.77|0
1723819240000|2024-08-16 14:40:40|62.1|59.9|62.17|59.97|62.17|59.97|62.1|59.9|0
1723819250000|2024-08-16 14:40:50|62.13|59.93|62.22|60.02|62.22|60.02|62.13|59.93|0
1723819260000|2024-08-16 14:41:00|62.31|60.11|62.4|60.2|62.4|60.2|62.31|60.11|0
1723819270000|2024-08-16 14:41:10|62.34|60.14|62.28|60.08|62.34|60.14|62.28|60.08|0
1723819280000|2024-08-16 14:41:20|62.25|60.05|62.27|60.07|62.34|60.14|62.25|60.05|0
1723819290000|2024-08-16 14:41:30|62.28|60.08|62.47|60.27|62.47|60.27|62.28|60.08|0
1723819300000|2024-08-16 14:41:40|62.4|60.2|62.25|60.05|62.4|60.2|62.25|60.05|0
1723819310000|2024-08-16 14:41:50|62.28|60.08|62.34|60.14|62.34|60.14|62.28|60.08|0
1723819320000|2024-08-16 14:42:00|62.31|60.11|62.25|60.05|62.34|60.14|62.25|60.05|0
1723819330000|2024-08-16 14:42:10|62.19|59.99|62.28|60.08|62.28|60.08|62.19|59.99|0
1723819340000|2024-08-16 14:42:20|62.25|60.05|62.25|60.05|62.28|60.08|62.25|60.05|0
1723819350000|2024-08-16 14:42:30|62.28|60.08|62.22|60.02|62.28|60.08|62.19|59.99|0
1723819360000|2024-08-16 14:42:40|62.19|59.99|62.22|60.02|62.22|60.02|62.16|59.96|0
1723819370000|2024-08-16 14:42:50|62.16|59.96|62.07|59.87|62.16|59.96|62.07|59.87|0
1723819380000|2024-08-16 14:43:00|62.08|59.88|62.08|59.88|62.13|59.93|62.08|59.88|0
1723819390000|2024-08-16 14:43:10|62.03|59.83|61.91|59.71|62.03|59.83|61.91|59.71|0
1723819400000|2024-08-16 14:43:20|61.88|59.68|61.85|59.65|61.88|59.68|61.85|59.65|0
1723819410000|2024-08-16 14:43:30|61.88|59.68|61.88|59.68|61.94|59.74|61.88|59.68|0
1723819420000|2024-08-16 14:43:40|61.9|59.7|61.91|59.71|61.91|59.71|61.88|59.68|0
1723819430000|2024-08-16 14:43:50|61.94|59.74|61.94|59.74|61.97|59.77|61.94|59.74|0
1723819440000|2024-08-16 14:44:00|61.97|59.77|62.13|59.93|62.13|59.93|61.97|59.77|0
1723819450000|2024-08-16 14:44:10|62.08|59.88|62.13|59.93|62.16|59.96|62.08|59.88|0
1723819460000|2024-08-16 14:44:20|62.16|59.96|62.16|59.96|62.22|60.02|62.16|59.96|0
1723819470000|2024-08-16 14:44:30|62.13|59.93|62.16|59.96|62.19|59.99|62.13|59.93|0
1723819480000|2024-08-16 14:44:40|62.19|59.99|62.19|59.99|62.19|59.99|62.16|59.96|0
1723819490000|2024-08-16 14:44:50|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1723819500000|2024-08-16 14:45:00|62.19|59.99|62.16|59.96|62.22|60.02|62.16|59.96|0
1723819510000|2024-08-16 14:45:10|62.19|59.99|62.1|59.9|62.23|60.03|62.1|59.9|0
1723819520000|2024-08-16 14:45:20|62.06|59.86|62.25|60.05|62.25|60.05|62.06|59.86|0
1723819530000|2024-08-16 14:45:30|62.22|60.02|62.1|59.9|62.22|60.02|62.1|59.9|0
1723819540000|2024-08-16 14:45:40|62.06|59.86|61.99|59.79|62.06|59.86|61.99|59.79|0
1723819550000|2024-08-16 14:45:50|61.97|59.77|61.85|59.65|61.97|59.77|61.85|59.65|0
1723819560000|2024-08-16 14:46:00|61.88|59.68|61.94|59.74|61.94|59.74|61.88|59.68|0
1723819570000|2024-08-16 14:46:10|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1723819580000|2024-08-16 14:46:20|62.13|59.93|62.13|59.93|62.14|59.94|62.13|59.93|0
1723819590000|2024-08-16 14:46:30|62.16|59.96|62.13|59.93|62.16|59.96|62.13|59.93|0
1723819600000|2024-08-16 14:46:40|62.19|59.99|62.13|59.93|62.19|59.99|62.13|59.93|0
1723819610000|2024-08-16 14:46:50|62.16|59.96|62.22|60.02|62.22|60.02|62.16|59.96|0
1723819620000|2024-08-16 14:47:00|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1723819630000|2024-08-16 14:47:10|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1723819640000|2024-08-16 14:47:20|62.13|59.93|62.25|60.05|62.25|60.05|62.13|59.93|0
1723819650000|2024-08-16 14:47:30|62.28|60.08|62.22|60.02|62.28|60.08|62.22|60.02|0
1723819660000|2024-08-16 14:47:40|62.19|59.99|62.19|59.99|62.22|60.02|62.19|59.99|0
1723819670000|2024-08-16 14:47:50|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1723819680000|2024-08-16 14:48:00|62.14|59.94|62.19|59.99|62.19|59.99|62.14|59.94|0
1723819690000|2024-08-16 14:48:10|62.25|60.05|62.25|60.05|62.28|60.08|62.25|60.05|0
1723819700000|2024-08-16 14:48:20|62.29|60.09|62.43|60.23|62.43|60.23|62.29|60.09|0
1723819710000|2024-08-16 14:48:30|62.4|60.2|62.49|60.29|62.49|60.29|62.37|60.17|0
1723819720000|2024-08-16 14:48:40|62.52|60.32|62.77|60.57|62.77|60.57|62.52|60.32|0
1723819730000|2024-08-16 14:48:50|62.93|60.73|62.96|60.76|62.96|60.76|62.8|60.6|0
1723819740000|2024-08-16 14:49:00|62.9|60.7|62.96|60.76|62.96|60.76|62.77|60.57|0
1723819750000|2024-08-16 14:49:10|62.9|60.7|62.9|60.7|62.9|60.7|62.86|60.66|0
1723819760000|2024-08-16 14:49:20|62.96|60.76|63.21|61.01|63.21|61.01|62.96|60.76|0
1723819770000|2024-08-16 14:49:30|63.24|61.04|63.08|60.88|63.24|61.04|63.08|60.88|0
1723819780000|2024-08-16 14:49:40|63.02|60.82|63.11|60.91|63.11|60.91|63.02|60.82|0
1723819790000|2024-08-16 14:49:50|63.08|60.88|63.02|60.82|63.11|60.91|63.02|60.82|0
1723819800000|2024-08-16 14:50:00|62.86|60.66|62.9|60.7|62.93|60.73|62.86|60.66|0
1723819810000|2024-08-16 14:50:10|62.8|60.6|62.77|60.57|62.8|60.6|62.77|60.57|0
1723819820000|2024-08-16 14:50:20|62.71|60.51|62.77|60.57|62.77|60.57|62.71|60.51|0
1723819830000|2024-08-16 14:50:30|62.8|60.6|62.83|60.63|62.83|60.63|62.74|60.54|0
1723819840000|2024-08-16 14:50:40|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1723819850000|2024-08-16 14:50:50|62.83|60.63|62.83|60.63|62.86|60.66|62.8|60.6|0
1723819860000|2024-08-16 14:51:00|62.8|60.6|62.65|60.45|62.86|60.66|62.65|60.45|0
1723819870000|2024-08-16 14:51:10|62.68|60.48|62.55|60.35|62.68|60.48|62.55|60.35|0
1723819880000|2024-08-16 14:51:20|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1723819890000|2024-08-16 14:51:30|62.51|60.31|62.37|60.17|62.51|60.31|62.37|60.17|0
1723819900000|2024-08-16 14:51:40|62.31|60.11|62.15|59.95|62.31|60.11|62.15|59.95|0
1723819910000|2024-08-16 14:51:50|62.06|59.86|62.22|60.02|62.22|60.02|62.06|59.86|0
1723819920000|2024-08-16 14:52:00|62.19|59.99|62.19|59.99|62.22|60.02|62.19|59.99|0
1723819930000|2024-08-16 14:52:10|62.12|59.92|62.15|59.95|62.19|59.99|62.12|59.92|0
1723819940000|2024-08-16 14:52:20|62.19|59.99|62.12|59.92|62.19|59.99|62.03|59.83|0
1723819950000|2024-08-16 14:52:30|62.19|59.99|62.09|59.89|62.19|59.99|62.09|59.89|0
1723819960000|2024-08-16 14:52:40|62.06|59.86|61.94|59.74|62.06|59.86|61.94|59.74|0
1723819970000|2024-08-16 14:52:50|61.91|59.71|61.85|59.65|61.94|59.74|61.85|59.65|0
1723819980000|2024-08-16 14:53:00|61.82|59.62|61.82|59.62|61.86|59.66|61.79|59.59|0
1723819990000|2024-08-16 14:53:10|61.88|59.68|61.99|59.79|61.99|59.79|61.88|59.68|0
1723820000000|2024-08-16 14:53:20|62|59.8|62.03|59.83|62.03|59.83|61.97|59.77|0
1723820010000|2024-08-16 14:53:30|62.06|59.86|62.18|59.98|62.18|59.98|62.06|59.86|0
1723820020000|2024-08-16 14:53:40|62.09|59.89|62.12|59.92|62.12|59.92|62.06|59.86|0
1723820030000|2024-08-16 14:53:50|62.14|59.94|62.31|60.11|62.31|60.11|62.14|59.94|0
1723820040000|2024-08-16 14:54:00|62.37|60.17|62.37|60.17|62.43|60.23|62.37|60.17|0
1723820050000|2024-08-16 14:54:10|62.49|60.29|62.65|60.45|62.65|60.45|62.49|60.29|0
1723820060000|2024-08-16 14:54:20|62.71|60.51|62.77|60.57|62.77|60.57|62.71|60.51|0
1723820070000|2024-08-16 14:54:30|62.68|60.48|62.52|60.32|62.68|60.48|62.52|60.32|0
1723820080000|2024-08-16 14:54:40|62.55|60.35|62.62|60.42|62.62|60.42|62.55|60.35|0
1723820090000|2024-08-16 14:54:50|62.55|60.35|62.65|60.45|62.65|60.45|62.55|60.35|0
1723820100000|2024-08-16 14:55:00|62.62|60.42|62.74|60.54|62.74|60.54|62.62|60.42|0
1723820110000|2024-08-16 14:55:10|62.68|60.48|62.54|60.34|62.68|60.48|62.54|60.34|0
1723820120000|2024-08-16 14:55:20|62.55|60.35|62.55|60.35|62.62|60.42|62.55|60.35|0
1723820130000|2024-08-16 14:55:30|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1723820140000|2024-08-16 14:55:40|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1723820150000|2024-08-16 14:55:50|62.52|60.32|62.52|60.32|62.58|60.38|62.52|60.32|0
1723820160000|2024-08-16 14:56:00|62.37|60.17|62.37|60.17|62.37|60.17|62.32|60.12|0
1723820170000|2024-08-16 14:56:10|62.4|60.2|62.4|60.2|62.43|60.23|62.37|60.17|0
1723820180000|2024-08-16 14:56:20|62.37|60.17|62.37|60.17|62.4|60.2|62.37|60.17|0
1723820190000|2024-08-16 14:56:30|62.25|60.05|62.25|60.05|62.25|60.05|62.21|60.01|0
1723820200000|2024-08-16 14:56:40|62.21|60.01|62.18|59.98|62.25|60.05|62.18|59.98|0
1723820210000|2024-08-16 14:56:50|62.21|60.01|62.34|60.14|62.34|60.14|62.21|60.01|0
1723820220000|2024-08-16 14:57:00|62.32|60.12|62.43|60.23|62.43|60.23|62.32|60.12|0
1723820230000|2024-08-16 14:57:10|62.41|60.21|62.31|60.11|62.41|60.21|62.31|60.11|0
1723820240000|2024-08-16 14:57:20|62.34|60.14|62.35|60.15|62.35|60.15|62.28|60.08|0
1723820250000|2024-08-16 14:57:30|62.4|60.2|62.37|60.17|62.4|60.2|62.34|60.14|0
1723820260000|2024-08-16 14:57:40|62.4|60.2|62.49|60.29|62.49|60.29|62.38|60.18|0
1723820270000|2024-08-16 14:57:50|62.46|60.26|62.43|60.23|62.48|60.28|62.43|60.23|0
1723820280000|2024-08-16 14:58:00|62.49|60.29|62.49|60.29|62.49|60.29|62.46|60.26|0
1723820290000|2024-08-16 14:58:10|62.52|60.32|62.58|60.38|62.58|60.38|62.52|60.32|0
1723820300000|2024-08-16 14:58:20|62.52|60.32|62.46|60.26|62.52|60.32|62.46|60.26|0
1723820310000|2024-08-16 14:58:30|62.41|60.21|62.46|60.26|62.52|60.32|62.41|60.21|0
1723820320000|2024-08-16 14:58:40|62.52|60.32|62.52|60.32|62.52|60.32|62.49|60.29|0
1723820330000|2024-08-16 14:58:50|62.55|60.35|62.71|60.51|62.71|60.51|62.55|60.35|0
1723820340000|2024-08-16 14:59:00|62.74|60.54|62.68|60.48|62.74|60.54|62.61|60.41|0
1723820350000|2024-08-16 14:59:10|62.66|60.46|62.68|60.48|62.68|60.48|62.61|60.41|0
1723820360000|2024-08-16 14:59:20|62.61|60.41|62.61|60.41|62.64|60.44|62.61|60.41|0
1723820370000|2024-08-16 14:59:30|62.58|60.38|62.48|60.28|62.58|60.38|62.46|60.26|0
1723820380000|2024-08-16 14:59:40|62.49|60.29|62.52|60.32|62.55|60.35|62.49|60.29|0
1723820390000|2024-08-16 14:59:50|62.64|60.44|62.58|60.38|62.64|60.44|62.58|60.38|0
1723820400000|2024-08-16 15:00:00|62.61|60.41|62.58|60.38|62.61|60.41|62.58|60.38|0
1723820410000|2024-08-16 15:00:10|62.57|60.37|62.74|60.54|62.74|60.54|62.57|60.37|0
1723820420000|2024-08-16 15:00:20|62.71|60.51|62.49|60.29|62.71|60.51|62.49|60.29|0
1723820430000|2024-08-16 15:00:30|62.46|60.26|62.34|60.14|62.46|60.26|62.34|60.14|0
1723820440000|2024-08-16 15:00:40|62.38|60.18|62.46|60.26|62.46|60.26|62.38|60.18|0
1723820450000|2024-08-16 15:00:50|62.43|60.23|62.44|60.24|62.44|60.24|62.4|60.2|0
1723820460000|2024-08-16 15:01:00|62.46|60.26|62.43|60.23|62.46|60.26|62.43|60.23|0
1723820470000|2024-08-16 15:01:10|62.61|60.41|62.55|60.35|62.66|60.46|62.55|60.35|0
1723820480000|2024-08-16 15:01:20|62.58|60.38|62.58|60.38|62.58|60.38|62.55|60.35|0
1723820490000|2024-08-16 15:01:30|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1723820500000|2024-08-16 15:01:40|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1723820510000|2024-08-16 15:01:50|62.55|60.35|62.49|60.29|62.55|60.35|62.49|60.29|0
1723820520000|2024-08-16 15:02:00|62.52|60.32|62.41|60.21|62.52|60.32|62.41|60.21|0
1723820530000|2024-08-16 15:02:10|62.37|60.17|62.4|60.2|62.4|60.2|62.37|60.17|0
1723820540000|2024-08-16 15:02:20|62.34|60.14|62.34|60.14|62.43|60.23|62.34|60.14|0
1723820550000|2024-08-16 15:02:30|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1723820560000|2024-08-16 15:02:40|62.38|60.18|62.4|60.2|62.4|60.2|62.37|60.17|0
1723820570000|2024-08-16 15:02:50|62.43|60.23|62.37|60.17|62.46|60.26|62.37|60.17|0
1723820580000|2024-08-16 15:03:00|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1723820590000|2024-08-16 15:03:10|62.24|60.04|62.24|60.04|62.24|60.04|62.18|59.98|0
1723820600000|2024-08-16 15:03:20|62.27|60.07|62.24|60.04|62.3|60.1|62.24|60.04|0
1723820610000|2024-08-16 15:03:30|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1723820620000|2024-08-16 15:03:40|62.24|60.04|62.34|60.14|62.34|60.14|62.24|60.04|0
1723820630000|2024-08-16 15:03:50|62.43|60.23|62.38|60.18|62.43|60.23|62.38|60.18|0
1723820640000|2024-08-16 15:04:00|62.37|60.17|62.37|60.17|62.4|60.2|62.37|60.17|0
1723820650000|2024-08-16 15:04:10|62.4|60.2|62.4|60.2|62.43|60.23|62.37|60.17|0
1723820660000|2024-08-16 15:04:20|62.43|60.23|62.4|60.2|62.43|60.23|62.34|60.14|0
1723820670000|2024-08-16 15:04:30|62.34|60.14|62.34|60.14|62.4|60.2|62.34|60.14|0
1723820680000|2024-08-16 15:04:40|62.29|60.09|62.24|60.04|62.29|60.09|62.24|60.04|0
1723820690000|2024-08-16 15:04:50|62.15|59.95|62.09|59.89|62.15|59.95|62.09|59.89|0
1723820700000|2024-08-16 15:05:00|62.15|59.95|62.14|59.94|62.18|59.98|62.14|59.94|0
1723820710000|2024-08-16 15:05:10|62.15|59.95|62.15|59.95|62.18|59.98|62.14|59.94|0
1723820720000|2024-08-16 15:05:20|62.21|60.01|62.3|60.1|62.3|60.1|62.21|60.01|0
1723820730000|2024-08-16 15:05:30|62.4|60.2|62.37|60.17|62.46|60.26|62.37|60.17|0
1723820740000|2024-08-16 15:05:40|62.43|60.23|62.4|60.2|62.43|60.23|62.4|60.2|0
1723820750000|2024-08-16 15:05:50|62.49|60.29|62.43|60.23|62.49|60.29|62.43|60.23|0
1723820760000|2024-08-16 15:06:00|62.37|60.17|62.37|60.17|62.37|60.17|62.3|60.1|0
1723820770000|2024-08-16 15:06:10|62.33|60.13|62.3|60.1|62.37|60.17|62.3|60.1|0
1723820780000|2024-08-16 15:06:20|62.24|60.04|62.14|59.94|62.24|60.04|62.14|59.94|0
1723820790000|2024-08-16 15:06:30|62.15|59.95|62.18|59.98|62.18|59.98|62.15|59.95|0
1723820800000|2024-08-16 15:06:40|62.15|59.95|62.09|59.89|62.15|59.95|62.09|59.89|0
1723820810000|2024-08-16 15:06:50|62.12|59.92|62.15|59.95|62.15|59.95|62.12|59.92|0
1723820820000|2024-08-16 15:07:00|62.18|59.98|62.18|59.98|62.18|59.98|62.14|59.94|0
1723820830000|2024-08-16 15:07:10|62.06|59.86|62.09|59.89|62.09|59.89|62.06|59.86|0
1723820840000|2024-08-16 15:07:20|62.1|59.9|62.18|59.98|62.18|59.98|62.1|59.9|0
1723820850000|2024-08-16 15:07:30|62.27|60.07|62.3|60.1|62.3|60.1|62.24|60.04|0
1723820860000|2024-08-16 15:07:40|62.21|60.01|62.18|59.98|62.21|60.01|62.18|59.98|0
1723820870000|2024-08-16 15:07:50|62.15|59.95|62.06|59.86|62.15|59.95|62.03|59.83|0
1723820880000|2024-08-16 15:08:00|62.15|59.95|62.15|59.95|62.21|60.01|62.15|59.95|0
1723820890000|2024-08-16 15:08:10|62.12|59.92|62.06|59.86|62.12|59.92|62.06|59.86|0
1723820900000|2024-08-16 15:08:20|62.03|59.83|61.94|59.74|62.03|59.83|61.94|59.74|0
1723820910000|2024-08-16 15:08:30|62|59.8|62|59.8|62.03|59.83|62|59.8|0
1723820920000|2024-08-16 15:08:40|61.97|59.77|62.03|59.83|62.03|59.83|61.97|59.77|0
1723820930000|2024-08-16 15:08:50|62.12|59.92|62.06|59.86|62.12|59.92|62.03|59.83|0
1723820940000|2024-08-16 15:09:00|62.04|59.84|62.03|59.83|62.04|59.84|62.03|59.83|0
1723820950000|2024-08-16 15:09:10|62.09|59.89|62.18|59.98|62.2|60|62.09|59.89|0
1723820960000|2024-08-16 15:09:20|62.15|59.95|62.3|60.1|62.3|60.1|62.15|59.95|0
1723820980000|2024-08-16 15:09:40|62.27|60.07|62.27|60.07|62.29|60.09|62.27|60.07|0
1723820990000|2024-08-16 15:09:50|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1723821000000|2024-08-16 15:10:00|62.18|59.98|62.3|60.1|62.3|60.1|62.18|59.98|0
1723821010000|2024-08-16 15:10:10|62.27|60.07|62.29|60.09|62.29|60.09|62.27|60.07|0
1723821020000|2024-08-16 15:10:20|62.24|60.04|62.43|60.23|62.46|60.26|62.24|60.04|0
1723821030000|2024-08-16 15:10:30|62.36|60.16|62.39|60.19|62.39|60.19|62.36|60.16|0
1723821040000|2024-08-16 15:10:40|62.46|60.26|62.33|60.13|62.46|60.26|62.33|60.13|0
1723821050000|2024-08-16 15:10:50|62.36|60.16|62.43|60.23|62.52|60.32|62.36|60.16|0
1723821060000|2024-08-16 15:11:00|62.39|60.19|62.43|60.23|62.47|60.27|62.39|60.19|0
1723821070000|2024-08-16 15:11:10|62.39|60.19|62.39|60.19|62.43|60.23|62.39|60.19|0
1723821080000|2024-08-16 15:11:20|62.36|60.16|62.24|60.04|62.36|60.16|62.24|60.04|0
1723821090000|2024-08-16 15:11:30|62.3|60.1|62.27|60.07|62.3|60.1|62.21|60.01|0
1723821100000|2024-08-16 15:11:40|62.3|60.1|62.21|60.01|62.3|60.1|62.21|60.01|0
1723821110000|2024-08-16 15:11:50|62.24|60.04|62.3|60.1|62.3|60.1|62.24|60.04|0
1723821120000|2024-08-16 15:12:00|62.27|60.07|62.24|60.04|62.27|60.07|62.24|60.04|0
1723821130000|2024-08-16 15:12:10|62.3|60.1|62.49|60.29|62.49|60.29|62.3|60.1|0
1723821140000|2024-08-16 15:12:20|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1723821150000|2024-08-16 15:12:30|62.35|60.15|62.11|59.91|63.12|60.92|62.11|59.91|0
1723821160000|2024-08-16 15:12:40|62.2|60|61.71|59.51|62.2|60|61.71|59.51|0
1723821170000|2024-08-16 15:12:50|61.75|59.55|61.75|59.55|61.79|59.59|61.75|59.55|0
1723821180000|2024-08-16 15:13:00|61.77|59.57|61.75|59.55|61.79|59.59|61.75|59.55|0
1723821190000|2024-08-16 15:13:10|61.74|59.54|61.75|59.55|61.75|59.55|61.74|59.54|0
1723821200000|2024-08-16 15:13:20|61.74|59.54|61.75|59.55|61.75|59.55|61.69|59.49|0
1723821210000|2024-08-16 15:13:30|61.72|59.52|61.72|59.52|61.75|59.55|61.72|59.52|0
1723821220000|2024-08-16 15:13:40|61.71|59.51|61.72|59.52|61.72|59.52|61.69|59.49|0
1723821230000|2024-08-16 15:13:50|61.66|59.46|61.72|59.52|61.72|59.52|61.66|59.46|0
1723821240000|2024-08-16 15:14:00|61.63|59.43|61.66|59.46|61.71|59.51|61.63|59.43|0
1723821250000|2024-08-16 15:14:10|61.69|59.49|61.63|59.43|61.69|59.49|61.63|59.43|0
1723821260000|2024-08-16 15:14:20|61.6|59.4|61.51|59.31|61.6|59.4|61.51|59.31|0
1723821270000|2024-08-16 15:14:30|61.54|59.34|61.45|59.25|61.54|59.34|61.45|59.25|0
1723821280000|2024-08-16 15:14:40|61.48|59.28|61.45|59.25|61.48|59.28|61.42|59.22|0
1723821290000|2024-08-16 15:14:50|61.48|59.28|61.57|59.37|61.57|59.37|61.48|59.28|0
1723821300000|2024-08-16 15:15:00|61.48|59.28|61.57|59.37|61.57|59.37|61.48|59.28|0
1723821310000|2024-08-16 15:15:10|61.54|59.34|61.48|59.28|61.54|59.34|61.48|59.28|0
1723821320000|2024-08-16 15:15:20|61.51|59.31|61.51|59.31|61.51|59.31|61.48|59.28|0
1723821330000|2024-08-16 15:15:30|61.54|59.34|61.69|59.49|61.69|59.49|61.54|59.34|0
1723821340000|2024-08-16 15:15:40|61.66|59.46|61.63|59.43|61.72|59.52|61.63|59.43|0
1723821350000|2024-08-16 15:15:50|61.57|59.37|61.57|59.37|61.57|59.37|61.53|59.33|0
1723821360000|2024-08-16 15:16:00|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1723821370000|2024-08-16 15:16:10|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1723821380000|2024-08-16 15:16:20|61.69|59.49|61.86|59.66|61.86|59.66|61.69|59.49|0
1723821390000|2024-08-16 15:16:30|61.88|59.68|62.03|59.83|62.03|59.83|61.88|59.68|0
1723821400000|2024-08-16 15:16:40|62|59.8|61.94|59.74|62|59.8|61.91|59.71|0
1723821410000|2024-08-16 15:16:50|61.88|59.68|61.94|59.74|61.94|59.74|61.88|59.68|0
1723821420000|2024-08-16 15:17:00|61.91|59.71|62.09|59.89|62.09|59.89|61.91|59.71|0
1723821430000|2024-08-16 15:17:10|62|59.8|61.91|59.71|62|59.8|61.91|59.71|0
1723821440000|2024-08-16 15:17:20|61.92|59.72|61.81|59.61|61.92|59.72|61.81|59.61|0
1723821450000|2024-08-16 15:17:30|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1723821460000|2024-08-16 15:17:40|61.81|59.61|61.91|59.71|61.91|59.71|61.81|59.61|0
1723821470000|2024-08-16 15:17:50|61.88|59.68|61.88|59.68|61.91|59.71|61.85|59.65|0
1723821480000|2024-08-16 15:18:00|61.81|59.61|61.83|59.63|61.85|59.65|61.78|59.58|0
1723821490000|2024-08-16 15:18:10|61.88|59.68|61.75|59.55|61.88|59.68|61.75|59.55|0
1723821500000|2024-08-16 15:18:20|61.78|59.58|61.78|59.58|61.78|59.58|61.72|59.52|0
1723821510000|2024-08-16 15:18:30|61.84|59.64|61.95|59.75|61.95|59.75|61.83|59.63|0
1723821520000|2024-08-16 15:18:40|61.97|59.77|62|59.8|62|59.8|61.97|59.77|0
1723821530000|2024-08-16 15:18:50|61.97|59.77|61.94|59.74|62|59.8|61.94|59.74|0
1723821540000|2024-08-16 15:19:00|61.98|59.78|61.95|59.75|61.98|59.78|61.94|59.74|0
1723821550000|2024-08-16 15:19:10|61.88|59.68|61.84|59.64|61.91|59.71|61.84|59.64|0
1723821560000|2024-08-16 15:19:20|61.77|59.57|61.78|59.58|61.78|59.58|61.77|59.57|0
1723821570000|2024-08-16 15:19:30|61.81|59.61|61.81|59.61|61.83|59.63|61.81|59.61|0
1723821580000|2024-08-16 15:19:40|61.84|59.64|61.81|59.61|61.84|59.64|61.81|59.61|0
1723821590000|2024-08-16 15:19:50|61.75|59.55|61.75|59.55|61.78|59.58|61.72|59.52|0
1723821600000|2024-08-16 15:20:00|61.72|59.52|61.84|59.64|61.84|59.64|61.69|59.49|0
1723821610000|2024-08-16 15:20:10|61.88|59.68|61.91|59.71|61.91|59.71|61.84|59.64|0
1723821620000|2024-08-16 15:20:20|62|59.8|62.18|59.98|62.18|59.98|62|59.8|0
1723821630000|2024-08-16 15:20:30|62.15|59.95|62.18|59.98|62.18|59.98|62.15|59.95|0
1723821640000|2024-08-16 15:20:40|62.15|59.95|62.12|59.92|62.15|59.95|62.09|59.89|0
1723821650000|2024-08-16 15:20:50|62.15|59.95|62.06|59.86|62.15|59.95|62.06|59.86|0
1723821660000|2024-08-16 15:21:00|62.09|59.89|61.94|59.74|62.09|59.89|61.94|59.74|0
1723821670000|2024-08-16 15:21:10|61.95|59.75|61.84|59.64|61.95|59.75|61.84|59.64|0
1723821680000|2024-08-16 15:21:20|61.78|59.58|61.84|59.64|61.84|59.64|61.78|59.58|0
1723821690000|2024-08-16 15:21:30|61.81|59.61|61.75|59.55|61.81|59.61|61.75|59.55|0
1723821700000|2024-08-16 15:21:40|61.81|59.61|61.78|59.58|61.81|59.61|61.78|59.58|0
1723821710000|2024-08-16 15:21:50|61.81|59.61|61.87|59.67|61.87|59.67|61.81|59.61|0
1723821720000|2024-08-16 15:22:00|61.86|59.66|61.78|59.58|61.86|59.66|61.78|59.58|0
1723821730000|2024-08-16 15:22:10|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1723821740000|2024-08-16 15:22:20|61.87|59.67|61.87|59.67|61.91|59.71|61.87|59.67|0
1723821750000|2024-08-16 15:22:30|61.84|59.64|61.92|59.72|61.94|59.74|61.84|59.64|0
1723821760000|2024-08-16 15:22:40|61.91|59.71|61.87|59.67|61.91|59.71|61.87|59.67|0
1723821770000|2024-08-16 15:22:50|61.9|59.7|61.84|59.64|61.9|59.7|61.84|59.64|0
1723821780000|2024-08-16 15:23:00|61.87|59.67|61.78|59.58|61.89|59.69|61.78|59.58|0
1723821790000|2024-08-16 15:23:10|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1723821800000|2024-08-16 15:23:20|61.69|59.49|61.77|59.57|61.78|59.58|61.69|59.49|0
1723821810000|2024-08-16 15:23:30|61.72|59.52|61.78|59.58|61.78|59.58|61.72|59.52|0
1723821820000|2024-08-16 15:23:40|61.74|59.54|61.69|59.49|61.74|59.54|61.66|59.46|0
1723821830000|2024-08-16 15:23:50|61.66|59.46|61.68|59.48|61.68|59.48|61.66|59.46|0
1723821840000|2024-08-16 15:24:00|61.72|59.52|61.68|59.48|61.72|59.52|61.66|59.46|0
1723821850000|2024-08-16 15:24:10|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1723821860000|2024-08-16 15:24:20|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1723821870000|2024-08-16 15:24:30|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1723821880000|2024-08-16 15:24:40|61.61|59.41|61.63|59.43|61.63|59.43|61.61|59.41|0
1723821890000|2024-08-16 15:24:50|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1723821900000|2024-08-16 15:25:00|61.6|59.4|61.69|59.49|61.71|59.51|61.6|59.4|0
1723821910000|2024-08-16 15:25:10|61.75|59.55|61.72|59.52|61.75|59.55|61.66|59.46|0
1723821920000|2024-08-16 15:25:20|61.69|59.49|61.63|59.43|61.72|59.52|61.63|59.43|0
1723821930000|2024-08-16 15:25:30|61.69|59.49|61.81|59.61|61.81|59.61|61.69|59.49|0
1723821940000|2024-08-16 15:25:40|61.78|59.58|61.66|59.46|61.78|59.58|61.66|59.46|0
1723821950000|2024-08-16 15:25:50|61.71|59.51|61.66|59.46|61.71|59.51|61.66|59.46|0
1723821960000|2024-08-16 15:26:00|61.63|59.43|61.63|59.43|61.63|59.43|61.57|59.37|0
1723821970000|2024-08-16 15:26:10|61.54|59.34|61.63|59.43|61.66|59.46|61.54|59.34|0
1723821980000|2024-08-16 15:26:20|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1723821990000|2024-08-16 15:26:30|61.6|59.4|61.66|59.46|61.66|59.46|61.6|59.4|0
1723822000000|2024-08-16 15:26:40|61.6|59.4|61.69|59.49|61.69|59.49|61.57|59.37|0
1723822010000|2024-08-16 15:26:50|61.72|59.52|61.64|59.44|61.72|59.52|61.64|59.44|0
1723822020000|2024-08-16 15:27:00|61.63|59.43|61.57|59.37|61.63|59.43|61.57|59.37|0
1723822030000|2024-08-16 15:27:10|61.51|59.31|61.54|59.34|61.54|59.34|61.48|59.28|0
1723822040000|2024-08-16 15:27:20|61.48|59.28|61.44|59.24|61.48|59.28|61.44|59.24|0
1723822050000|2024-08-16 15:27:30|61.41|59.21|61.38|59.18|61.41|59.21|61.35|59.15|0
1723822060000|2024-08-16 15:27:40|61.35|59.15|61.29|59.09|61.35|59.15|61.23|59.03|0
1723822070000|2024-08-16 15:27:50|61.32|59.12|61.34|59.14|61.35|59.15|61.32|59.12|0
1723822080000|2024-08-16 15:28:00|61.29|59.09|61.41|59.21|61.41|59.21|61.26|59.06|0
1723822090000|2024-08-16 15:28:10|61.51|59.31|61.48|59.28|61.54|59.34|61.48|59.28|0
1723822100000|2024-08-16 15:28:20|61.51|59.31|61.54|59.34|61.57|59.37|61.51|59.31|0
1723822110000|2024-08-16 15:28:30|61.44|59.24|61.44|59.24|61.48|59.28|61.44|59.24|0
1723822120000|2024-08-16 15:28:40|61.46|59.26|61.41|59.21|61.48|59.28|61.41|59.21|0
1723822130000|2024-08-16 15:28:50|61.4|59.2|61.32|59.12|61.4|59.2|61.32|59.12|0
1723822140000|2024-08-16 15:29:00|61.31|59.11|61.41|59.21|61.41|59.21|61.31|59.11|0
1723822150000|2024-08-16 15:29:10|61.38|59.18|61.41|59.21|61.43|59.23|61.38|59.18|0
1723822160000|2024-08-16 15:29:20|61.35|59.15|61.35|59.15|61.38|59.18|61.35|59.15|0
1723822170000|2024-08-16 15:29:30|61.41|59.21|61.4|59.2|61.41|59.21|61.38|59.18|0
1723822180000|2024-08-16 15:29:40|61.41|59.21|61.41|59.21|61.41|59.21|61.38|59.18|0
1723822190000|2024-08-16 15:29:50|61.35|59.15|61.38|59.18|61.41|59.21|61.35|59.15|0
1723822200000|2024-08-16 15:30:00|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1723822210000|2024-08-16 15:30:10|61.29|59.09|61.26|59.06|61.29|59.09|61.23|59.03|0
1723822220000|2024-08-16 15:30:20|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1723822230000|2024-08-16 15:30:30|61.26|59.06|61.26|59.06|61.29|59.09|61.23|59.03|0
1723822240000|2024-08-16 15:30:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1723822250000|2024-08-16 15:30:50|61.32|59.12|61.34|59.14|61.38|59.18|61.32|59.12|0
1723822260000|2024-08-16 15:31:00|61.29|59.09|61.44|59.24|61.44|59.24|61.29|59.09|0
1723822270000|2024-08-16 15:31:10|61.4|59.2|61.38|59.18|61.4|59.2|61.38|59.18|0
1723822280000|2024-08-16 15:31:20|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1723822290000|2024-08-16 15:31:30|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1723822300000|2024-08-16 15:31:40|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1723822310000|2024-08-16 15:31:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1723822320000|2024-08-16 15:32:00|61.23|59.03|61.29|59.09|61.31|59.11|61.23|59.03|0
1723822330000|2024-08-16 15:32:10|61.26|59.06|61.26|59.06|61.32|59.12|61.26|59.06|0
1723822340000|2024-08-16 15:32:20|61.29|59.09|61.29|59.09|61.29|59.09|61.26|59.06|0
1723822350000|2024-08-16 15:32:30|61.35|59.15|61.41|59.21|61.41|59.21|61.35|59.15|0
1723822360000|2024-08-16 15:32:40|61.47|59.27|61.44|59.24|61.47|59.27|61.41|59.21|0
1723822370000|2024-08-16 15:32:50|61.47|59.27|61.47|59.27|61.53|59.33|61.47|59.27|0
1723822380000|2024-08-16 15:33:00|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1723822390000|2024-08-16 15:33:10|61.5|59.3|61.6|59.4|61.6|59.4|61.5|59.3|0
1723822400000|2024-08-16 15:33:20|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1723822410000|2024-08-16 15:33:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1723822420000|2024-08-16 15:33:40|61.57|59.37|61.53|59.33|61.57|59.37|61.53|59.33|0
1723822430000|2024-08-16 15:33:50|61.52|59.32|61.47|59.27|61.52|59.32|61.47|59.27|0
1723822440000|2024-08-16 15:34:00|61.5|59.3|61.35|59.15|61.5|59.3|61.35|59.15|0
1723822450000|2024-08-16 15:34:10|61.32|59.12|61.35|59.15|61.35|59.15|61.29|59.09|0
1723822460000|2024-08-16 15:34:20|61.32|59.12|61.34|59.14|61.34|59.14|61.32|59.12|0
1723822470000|2024-08-16 15:34:30|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1723822480000|2024-08-16 15:34:40|61.38|59.18|61.44|59.24|61.44|59.24|61.38|59.18|0
1723822490000|2024-08-16 15:34:50|61.41|59.21|61.56|59.36|61.56|59.36|61.41|59.21|0
1723822500000|2024-08-16 15:35:00|61.5|59.3|61.5|59.3|61.53|59.33|61.5|59.3|0
1723822510000|2024-08-16 15:35:10|61.53|59.33|61.44|59.24|61.53|59.33|61.44|59.24|0
1723822520000|2024-08-16 15:35:20|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1723822530000|2024-08-16 15:35:30|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1723822540000|2024-08-16 15:35:40|61.41|59.21|61.32|59.12|61.41|59.21|61.32|59.12|0
1723822550000|2024-08-16 15:35:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1723822560000|2024-08-16 15:36:00|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1723822570000|2024-08-16 15:36:10|61.29|59.09|61.29|59.09|61.32|59.12|61.29|59.09|0
1723822580000|2024-08-16 15:36:20|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1723822590000|2024-08-16 15:36:30|61.26|59.06|61.23|59.03|61.28|59.08|61.23|59.03|0
1723822600000|2024-08-16 15:36:40|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1723822610000|2024-08-16 15:36:50|61.23|59.03|61.2|59|61.23|59.03|61.18|58.98|0
1723822620000|2024-08-16 15:37:00|61.17|58.97|61.23|59.03|61.23|59.03|61.17|58.97|0
1723822630000|2024-08-16 15:37:10|61.21|59.01|61.23|59.03|61.23|59.03|61.21|59.01|0
1723822640000|2024-08-16 15:37:20|61.2|59|61.14|58.94|61.2|59|61.14|58.94|0
1723822650000|2024-08-16 15:37:30|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1723822660000|2024-08-16 15:37:40|61.08|58.88|61.05|58.85|61.08|58.88|61.02|58.82|0
1723822670000|2024-08-16 15:37:50|61.02|58.82|61.02|58.82|61.02|58.82|60.99|58.79|0
1723822680000|2024-08-16 15:38:00|61.05|58.85|61.08|58.88|61.11|58.91|61.05|58.85|0
1723822700000|2024-08-16 15:38:20|61.06|58.86|61.08|58.88|61.11|58.91|61.06|58.86|0
1723822710000|2024-08-16 15:38:30|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1723822720000|2024-08-16 15:38:40|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1723822730000|2024-08-16 15:38:50|61.05|58.85|60.99|58.79|61.05|58.85|60.99|58.79|0
1723822740000|2024-08-16 15:39:00|61.02|58.82|61.02|58.82|61.02|58.82|60.99|58.79|0
1723822750000|2024-08-16 15:39:10|61.08|58.88|61.05|58.85|61.08|58.88|61.02|58.82|0
1723822760000|2024-08-16 15:39:20|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1723822770000|2024-08-16 15:39:30|61.08|58.88|61.12|58.92|61.12|58.92|61.08|58.88|0
1723822780000|2024-08-16 15:39:40|61.11|58.91|61.14|58.94|61.14|58.94|61.05|58.85|0
1723822790000|2024-08-16 15:39:50|61.17|58.97|61.17|58.97|61.17|58.97|61.14|58.94|0
1723822800000|2024-08-16 15:40:00|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1723822810000|2024-08-16 15:40:10|61.06|58.86|61.05|58.85|61.06|58.86|61.05|58.85|0
1723822820000|2024-08-16 15:40:20|61.06|58.86|61.08|58.88|61.08|58.88|61.05|58.85|0
1723822830000|2024-08-16 15:40:30|61.17|58.97|61.14|58.94|61.17|58.97|61.11|58.91|0
1723822840000|2024-08-16 15:40:40|61.08|58.88|61.08|58.88|61.11|58.91|61.08|58.88|0
1723822850000|2024-08-16 15:40:50|61.11|58.91|61.11|58.91|61.11|58.91|61.08|58.88|0
1723822860000|2024-08-16 15:41:00|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1723822870000|2024-08-16 15:41:10|61.02|58.82|61.02|58.82|61.05|58.85|61.02|58.82|0
1723822880000|2024-08-16 15:41:20|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1723822890000|2024-08-16 15:41:30|61.06|58.86|61.02|58.82|61.06|58.86|61.02|58.82|0
1723822900000|2024-08-16 15:41:40|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1723822910000|2024-08-16 15:41:50|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1723822920000|2024-08-16 15:42:00|60.99|58.79|60.99|58.79|60.99|58.79|60.95|58.75|0
1723822940000|2024-08-16 15:42:20|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1723822950000|2024-08-16 15:42:30|61.11|58.91|61.02|58.82|61.11|58.91|61.02|58.82|0
1723822960000|2024-08-16 15:42:40|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1723822970000|2024-08-16 15:42:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723822980000|2024-08-16 15:43:00|60.98|58.78|60.86|58.66|60.98|58.78|60.86|58.66|0
1723822990000|2024-08-16 15:43:10|60.89|58.69|61.27|59.07|61.27|59.07|60.86|58.66|0
1723823000000|2024-08-16 15:43:20|61.24|59.04|61.24|59.04|61.25|59.05|61.24|59.04|0
1723823010000|2024-08-16 15:43:30|60.77|58.57|60.77|58.57|60.78|58.58|60.77|58.57|0
1723823020000|2024-08-16 15:43:40|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1723823030000|2024-08-16 15:43:50|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1723823040000|2024-08-16 15:44:00|60.81|58.61|60.8|58.6|60.81|58.61|60.8|58.6|0
1723823050000|2024-08-16 15:44:10|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1723823060000|2024-08-16 15:44:20|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1723823070000|2024-08-16 15:44:30|60.81|58.61|60.8|58.6|60.81|58.61|60.8|58.6|0
1723823090000|2024-08-16 15:44:50|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1723823100000|2024-08-16 15:45:00|60.8|58.6|60.77|58.57|60.83|58.63|60.77|58.57|0
1723823110000|2024-08-16 15:45:10|60.78|58.58|60.8|58.6|60.8|58.6|60.78|58.58|0
1723823120000|2024-08-16 15:45:20|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1723823130000|2024-08-16 15:45:30|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1723823140000|2024-08-16 15:45:40|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723823150000|2024-08-16 15:45:50|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1723823160000|2024-08-16 15:46:00|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1723823170000|2024-08-16 15:46:10|60.68|58.48|60.68|58.48|60.71|58.51|60.68|58.48|0
1723823180000|2024-08-16 15:46:20|60.65|58.45|60.65|58.45|60.68|58.48|60.65|58.45|0
1723823190000|2024-08-16 15:46:30|60.62|58.42|60.68|58.48|60.68|58.48|60.62|58.42|0
1723823200000|2024-08-16 15:46:40|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723823210000|2024-08-16 15:46:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1723823220000|2024-08-16 15:47:00|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1723823230000|2024-08-16 15:47:10|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1723823240000|2024-08-16 15:47:20|60.66|58.46|60.62|58.42|60.66|58.46|60.62|58.42|0
1723823250000|2024-08-16 15:47:30|60.65|58.45|60.68|58.48|60.71|58.51|60.65|58.45|0
1723823260000|2024-08-16 15:47:40|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723823280000|2024-08-16 15:48:00|60.6|58.4|60.65|58.45|60.65|58.45|60.6|58.4|0
1723823290000|2024-08-16 15:48:10|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1723823300000|2024-08-16 15:48:20|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1723823320000|2024-08-16 15:48:40|60.62|58.42|60.68|58.48|60.68|58.48|60.62|58.42|0
1723823330000|2024-08-16 15:48:50|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1723823340000|2024-08-16 15:49:00|60.6|58.4|60.55|58.35|60.6|58.4|60.55|58.35|0
1723823350000|2024-08-16 15:49:10|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1723823360000|2024-08-16 15:49:20|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723823370000|2024-08-16 15:49:30|60.58|58.38|60.65|58.45|60.65|58.45|60.58|58.38|0
1723823380000|2024-08-16 15:49:40|60.71|58.51|60.77|58.57|60.77|58.57|60.68|58.48|0
1723823390000|2024-08-16 15:49:50|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1723823400000|2024-08-16 15:50:00|60.74|58.54|60.74|58.54|60.77|58.57|60.74|58.54|0
1723823410000|2024-08-16 15:50:10|60.8|58.6|60.83|58.63|60.83|58.63|60.77|58.57|0
1723823420000|2024-08-16 15:50:20|60.87|58.67|60.89|58.69|60.89|58.69|60.87|58.67|0
1723823430000|2024-08-16 15:50:30|60.92|58.72|60.92|58.72|60.92|58.72|60.89|58.69|0
1723823440000|2024-08-16 15:50:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1723823450000|2024-08-16 15:50:50|61.01|58.81|61.01|58.81|61.04|58.84|61.01|58.81|0
1723823460000|2024-08-16 15:51:00|61.04|58.84|60.89|58.69|61.04|58.84|60.89|58.69|0
1723823470000|2024-08-16 15:51:10|60.92|58.72|60.92|58.72|60.92|58.72|60.89|58.69|0
1723823480000|2024-08-16 15:51:20|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723823490000|2024-08-16 15:51:30|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1723823500000|2024-08-16 15:51:40|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1723823510000|2024-08-16 15:51:50|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723823520000|2024-08-16 15:52:00|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1723823530000|2024-08-16 15:52:10|60.8|58.6|60.73|58.53|60.8|58.6|60.73|58.53|0
1723823540000|2024-08-16 15:52:20|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723823550000|2024-08-16 15:52:30|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723823560000|2024-08-16 15:52:40|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723823570000|2024-08-16 15:52:50|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723823580000|2024-08-16 15:53:00|60.58|58.38|60.58|58.38|60.61|58.41|60.58|58.38|0
1723823590000|2024-08-16 15:53:10|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1723823600000|2024-08-16 15:53:20|60.58|58.38|60.57|58.37|60.58|58.38|60.55|58.35|0
1723823610000|2024-08-16 15:53:30|60.63|58.43|60.58|58.38|60.63|58.43|60.58|58.38|0
1723823620000|2024-08-16 15:53:40|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1723823630000|2024-08-16 15:53:50|60.58|58.38|60.58|58.38|60.58|58.38|60.55|58.35|0
1723823640000|2024-08-16 15:54:00|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1723823650000|2024-08-16 15:54:10|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1723823660000|2024-08-16 15:54:20|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1723823670000|2024-08-16 15:54:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723823680000|2024-08-16 15:54:40|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1723823690000|2024-08-16 15:54:50|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1723823700000|2024-08-16 15:55:00|60.52|58.32|60.43|58.23|60.52|58.32|60.43|58.23|0
1723823710000|2024-08-16 15:55:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723823720000|2024-08-16 15:55:20|60.43|58.23|60.37|58.17|60.43|58.23|60.34|58.14|0
1723823730000|2024-08-16 15:55:30|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1723823740000|2024-08-16 15:55:40|60.37|58.17|60.39|58.19|60.4|58.2|60.37|58.17|0
1723823750000|2024-08-16 15:55:50|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1723823760000|2024-08-16 15:56:00|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723823770000|2024-08-16 15:56:10|60.43|58.23|60.49|58.29|60.52|58.32|60.43|58.23|0
1723823780000|2024-08-16 15:56:20|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1723823790000|2024-08-16 15:56:30|60.48|58.28|60.49|58.29|60.49|58.29|60.46|58.26|0
1723823800000|2024-08-16 15:56:40|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1723823810000|2024-08-16 15:56:50|60.46|58.26|60.43|58.23|60.49|58.29|60.43|58.23|0
1723823820000|2024-08-16 15:57:00|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723823830000|2024-08-16 15:57:10|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723823840000|2024-08-16 15:57:20|60.43|58.23|60.42|58.22|60.43|58.23|60.4|58.2|0
1723823850000|2024-08-16 15:57:30|60.43|58.23|60.43|58.23|60.43|58.23|60.4|58.2|0
1723823860000|2024-08-16 15:57:40|60.42|58.22|60.4|58.2|60.42|58.22|60.4|58.2|0
1723823880000|2024-08-16 15:58:00|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1723823890000|2024-08-16 15:58:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723823900000|2024-08-16 15:58:20|60.37|58.17|60.4|58.2|60.4|58.2|60.31|58.11|0
1723823910000|2024-08-16 15:58:30|60.37|58.17|60.31|58.11|60.37|58.17|60.31|58.11|0
1723823920000|2024-08-16 15:58:40|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1723823930000|2024-08-16 15:58:50|60.28|58.08|60.28|58.08|60.28|58.08|60.25|58.05|0
1723823940000|2024-08-16 15:59:00|60.31|58.11|60.31|58.11|60.31|58.11|60.3|58.1|0
1723823950000|2024-08-16 15:59:10|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1723823960000|2024-08-16 15:59:20|60.3|58.1|60.31|58.11|60.31|58.11|60.28|58.08|0
1723823970000|2024-08-16 15:59:30|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723823980000|2024-08-16 15:59:40|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1723823990000|2024-08-16 15:59:50|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723824000000|2024-08-16 16:00:00|60.49|58.29|60.58|58.38|60.61|58.41|60.49|58.29|0
1723824010000|2024-08-16 16:00:10|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1723824020000|2024-08-16 16:00:20|60.46|58.26|60.43|58.23|60.46|58.26|60.4|58.2|0
1723824030000|2024-08-16 16:00:30|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723824040000|2024-08-16 16:00:40|60.4|58.2|60.46|58.26|60.46|58.26|60.4|58.2|0
1723824050000|2024-08-16 16:00:50|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723824060000|2024-08-16 16:01:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723824080000|2024-08-16 16:01:20|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1723824090000|2024-08-16 16:01:30|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1723824100000|2024-08-16 16:01:40|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1723824110000|2024-08-16 16:01:50|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1723824120000|2024-08-16 16:02:00|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723824130000|2024-08-16 16:02:10|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1723824140000|2024-08-16 16:02:20|60.52|58.32|60.52|58.32|60.52|58.32|60.49|58.29|0
1723824150000|2024-08-16 16:02:30|60.46|58.26|60.55|58.35|60.55|58.35|60.46|58.26|0
1723824160000|2024-08-16 16:02:40|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1723824170000|2024-08-16 16:02:50|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723824180000|2024-08-16 16:03:00|60.54|58.34|60.58|58.38|60.58|58.38|60.54|58.34|0
1723824200000|2024-08-16 16:03:20|60.61|58.41|60.61|58.41|60.64|58.44|60.61|58.41|0
1723824210000|2024-08-16 16:03:30|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1723824220000|2024-08-16 16:03:40|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1723824230000|2024-08-16 16:03:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723824240000|2024-08-16 16:04:00|60.52|58.32|60.55|58.35|60.55|58.35|60.49|58.29|0
1723824250000|2024-08-16 16:04:10|60.52|58.32|60.49|58.29|60.52|58.32|60.46|58.26|0
1723824260000|2024-08-16 16:04:20|60.51|58.31|60.49|58.29|60.51|58.31|60.49|58.29|0
1723824270000|2024-08-16 16:04:30|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1723824280000|2024-08-16 16:04:40|60.54|58.34|60.55|58.35|60.55|58.35|60.52|58.32|0
1723824290000|2024-08-16 16:04:50|60.52|58.32|60.58|58.38|60.61|58.41|60.52|58.32|0
1723824300000|2024-08-16 16:05:00|60.55|58.35|60.52|58.32|60.55|58.35|60.49|58.29|0
1723824310000|2024-08-16 16:05:10|60.54|58.34|60.55|58.35|60.55|58.35|60.49|58.29|0
1723824320000|2024-08-16 16:05:20|60.58|58.38|60.61|58.41|60.67|58.47|60.58|58.38|0
1723824330000|2024-08-16 16:05:30|60.58|58.38|60.55|58.35|60.61|58.41|60.55|58.35|0
1723824340000|2024-08-16 16:05:40|60.57|58.37|60.52|58.32|60.57|58.37|60.52|58.32|0
1723824350000|2024-08-16 16:05:50|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723824360000|2024-08-16 16:06:00|60.55|58.35|60.52|58.32|60.55|58.35|60.49|58.29|0
1723824370000|2024-08-16 16:06:10|60.55|58.35|60.61|58.41|60.61|58.41|60.55|58.35|0
1723824380000|2024-08-16 16:06:20|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723824390000|2024-08-16 16:06:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723824400000|2024-08-16 16:06:40|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1723824410000|2024-08-16 16:06:50|60.6|58.4|60.52|58.32|60.6|58.4|60.52|58.32|0
1723824420000|2024-08-16 16:07:00|60.55|58.35|60.49|58.29|60.55|58.35|60.49|58.29|0
1723824430000|2024-08-16 16:07:10|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1723824440000|2024-08-16 16:07:20|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1723824450000|2024-08-16 16:07:30|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1723824460000|2024-08-16 16:07:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1723824470000|2024-08-16 16:07:50|60.43|58.23|60.4|58.2|60.46|58.26|60.4|58.2|0
1723824480000|2024-08-16 16:08:00|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1723824490000|2024-08-16 16:08:10|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1723824500000|2024-08-16 16:08:20|60.31|58.11|60.31|58.11|60.31|58.11|60.28|58.08|0
1723824510000|2024-08-16 16:08:30|60.29|58.09|60.25|58.05|60.31|58.11|60.25|58.05|0
1723824520000|2024-08-16 16:08:40|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1723824530000|2024-08-16 16:08:50|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1723824540000|2024-08-16 16:09:00|60.31|58.11|60.31|58.11|60.31|58.11|60.28|58.08|0
1723824560000|2024-08-16 16:09:20|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1723824570000|2024-08-16 16:09:30|60.34|58.14|60.28|58.08|60.34|58.14|60.28|58.08|0
1723824600000|2024-08-16 16:10:00|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1723824610000|2024-08-16 16:10:10|60.25|58.05|60.25|58.05|60.28|58.08|60.25|58.05|0
1723824620000|2024-08-16 16:10:20|60.19|57.99|60.13|57.93|60.19|57.99|60.13|57.93|0
1723824630000|2024-08-16 16:10:30|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723824640000|2024-08-16 16:10:40|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723824650000|2024-08-16 16:10:50|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1723824660000|2024-08-16 16:11:00|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723824670000|2024-08-16 16:11:10|59.98|57.78|59.98|57.78|59.98|57.78|59.95|57.75|0
1723824680000|2024-08-16 16:11:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723824690000|2024-08-16 16:11:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723824700000|2024-08-16 16:11:40|59.98|57.78|60.04|57.84|60.04|57.84|59.98|57.78|0
1723824710000|2024-08-16 16:11:50|60.07|57.87|60.08|57.88|60.1|57.9|60.07|57.87|0
1723824720000|2024-08-16 16:12:00|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1723824730000|2024-08-16 16:12:10|60.07|57.87|60.07|57.87|60.07|57.87|60.04|57.84|0
1723824740000|2024-08-16 16:12:20|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723824750000|2024-08-16 16:12:30|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723824760000|2024-08-16 16:12:40|60.05|57.85|60.05|57.85|60.07|57.87|60.05|57.85|0
1723824770000|2024-08-16 16:12:50|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1723824780000|2024-08-16 16:13:00|60.01|57.81|59.95|57.75|60.01|57.81|59.95|57.75|0
1723824800000|2024-08-16 16:13:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1723824810000|2024-08-16 16:13:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1723824820000|2024-08-16 16:13:40|59.84|57.64|59.8|57.6|59.86|57.66|59.8|57.6|0
1723824830000|2024-08-16 16:13:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723824840000|2024-08-16 16:14:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723824850000|2024-08-16 16:14:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723824860000|2024-08-16 16:14:20|59.8|57.6|59.81|57.61|59.83|57.63|59.8|57.6|0
1723824870000|2024-08-16 16:14:30|59.83|57.63|59.92|57.72|59.92|57.72|59.83|57.63|0
1723824880000|2024-08-16 16:14:40|59.86|57.66|59.8|57.6|59.86|57.66|59.8|57.6|0
1723824890000|2024-08-16 16:14:50|59.74|57.54|59.74|57.54|59.77|57.57|59.74|57.54|0
1723824900000|2024-08-16 16:15:00|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1723824910000|2024-08-16 16:15:10|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1723824920000|2024-08-16 16:15:20|59.71|57.51|59.71|57.51|59.74|57.54|59.71|57.51|0
1723824930000|2024-08-16 16:15:30|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1723824940000|2024-08-16 16:15:40|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1723824950000|2024-08-16 16:15:50|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723824960000|2024-08-16 16:16:00|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723824970000|2024-08-16 16:16:10|59.71|57.51|59.71|57.51|59.71|57.51|59.68|57.48|0
1723824980000|2024-08-16 16:16:20|59.73|57.53|59.71|57.51|59.73|57.53|59.71|57.51|0
1723824990000|2024-08-16 16:16:30|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1723825000000|2024-08-16 16:16:40|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1723825030000|2024-08-16 16:17:10|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1723825040000|2024-08-16 16:17:20|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723825050000|2024-08-16 16:17:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1723825060000|2024-08-16 16:17:40|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1723825080000|2024-08-16 16:18:00|59.71|57.51|59.69|57.49|59.74|57.54|59.69|57.49|0
1723825090000|2024-08-16 16:18:10|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1723825100000|2024-08-16 16:18:20|59.62|57.42|59.62|57.42|59.62|57.42|59.59|57.39|0
1723825110000|2024-08-16 16:18:30|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723825120000|2024-08-16 16:18:40|59.59|57.39|59.59|57.39|59.59|57.39|59.58|57.38|0
1723825130000|2024-08-16 16:18:50|59.56|57.36|59.53|57.33|59.56|57.36|59.5|57.3|0
1723825140000|2024-08-16 16:19:00|59.5|57.3|59.47|57.27|59.5|57.3|59.47|57.27|0
1723825150000|2024-08-16 16:19:10|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1723825160000|2024-08-16 16:19:20|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1723825170000|2024-08-16 16:19:30|59.59|57.39|59.59|57.39|59.62|57.42|59.59|57.39|0
1723825180000|2024-08-16 16:19:40|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1723825190000|2024-08-16 16:19:50|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1723825200000|2024-08-16 16:20:00|59.59|57.39|59.62|57.42|59.62|57.42|59.59|57.39|0
1723825210000|2024-08-16 16:20:10|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723825220000|2024-08-16 16:20:20|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1723825230000|2024-08-16 16:20:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723825240000|2024-08-16 16:20:40|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1723825250000|2024-08-16 16:20:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723825260000|2024-08-16 16:21:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723825270000|2024-08-16 16:21:10|59.83|57.63|59.74|57.54|59.83|57.63|59.74|57.54|0
1723825290000|2024-08-16 16:21:30|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1723825300000|2024-08-16 16:21:40|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723825310000|2024-08-16 16:21:50|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723825320000|2024-08-16 16:22:00|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1723825330000|2024-08-16 16:22:10|59.63|57.43|59.62|57.42|59.63|57.43|59.62|57.42|0
1723825340000|2024-08-16 16:22:20|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1723825350000|2024-08-16 16:22:30|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1723825360000|2024-08-16 16:22:40|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723825370000|2024-08-16 16:22:50|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1723825380000|2024-08-16 16:23:00|59.59|57.39|59.59|57.39|59.6|57.4|59.59|57.39|0
1723825390000|2024-08-16 16:23:10|59.57|57.37|59.62|57.42|59.62|57.42|59.57|57.37|0
1723825400000|2024-08-16 16:23:20|59.59|57.39|59.62|57.42|59.62|57.42|59.59|57.39|0
1723825410000|2024-08-16 16:23:30|59.59|57.39|59.59|57.39|59.62|57.42|59.59|57.39|0
1723825420000|2024-08-16 16:23:40|59.6|57.4|59.56|57.36|59.6|57.4|59.56|57.36|0
1723825440000|2024-08-16 16:24:00|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1723825450000|2024-08-16 16:24:10|59.56|57.36|59.59|57.39|59.59|57.39|59.56|57.36|0
1723825460000|2024-08-16 16:24:20|59.56|57.36|59.62|57.42|59.62|57.42|59.56|57.36|0
1723825470000|2024-08-16 16:24:30|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723825480000|2024-08-16 16:24:40|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723825490000|2024-08-16 16:24:50|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1723825500000|2024-08-16 16:25:00|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1723825510000|2024-08-16 16:25:10|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1723825520000|2024-08-16 16:25:20|59.57|57.37|59.65|57.45|59.65|57.45|59.56|57.36|0
1723825530000|2024-08-16 16:25:30|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1723825540000|2024-08-16 16:25:40|59.71|57.51|59.72|57.52|59.72|57.52|59.71|57.51|0
1723825550000|2024-08-16 16:25:50|59.74|57.54|59.89|57.69|59.89|57.69|59.74|57.54|0
1723825560000|2024-08-16 16:26:00|59.86|57.66|59.94|57.74|59.94|57.74|59.86|57.66|0
1723825570000|2024-08-16 16:26:10|59.97|57.77|59.89|57.69|59.97|57.77|59.89|57.69|0
1723825580000|2024-08-16 16:26:20|59.91|57.71|59.94|57.74|59.97|57.77|59.91|57.71|0
1723825590000|2024-08-16 16:26:30|59.91|57.71|59.91|57.71|59.93|57.73|59.91|57.71|0
1723825600000|2024-08-16 16:26:40|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1723825610000|2024-08-16 16:26:50|60|57.8|60|57.8|60|57.8|59.97|57.77|0
1723825620000|2024-08-16 16:27:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723825630000|2024-08-16 16:27:10|59.91|57.71|59.83|57.63|59.91|57.71|59.83|57.63|0
1723825640000|2024-08-16 16:27:20|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723825650000|2024-08-16 16:27:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723825660000|2024-08-16 16:27:40|59.83|57.63|59.83|57.63|59.83|57.63|59.8|57.6|0
1723825670000|2024-08-16 16:27:50|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1723825680000|2024-08-16 16:28:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723825690000|2024-08-16 16:28:10|59.88|57.68|59.83|57.63|59.88|57.68|59.83|57.63|0
1723825700000|2024-08-16 16:28:20|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723825710000|2024-08-16 16:28:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723825720000|2024-08-16 16:28:40|59.84|57.64|59.85|57.65|59.91|57.71|59.84|57.64|0
1723825730000|2024-08-16 16:28:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723825740000|2024-08-16 16:29:00|59.82|57.62|59.8|57.6|59.82|57.62|59.77|57.57|0
1723825750000|2024-08-16 16:29:10|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1723825760000|2024-08-16 16:29:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723825770000|2024-08-16 16:29:30|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723825780000|2024-08-16 16:29:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1723825790000|2024-08-16 16:29:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723825800000|2024-08-16 16:30:00|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1723825810000|2024-08-16 16:30:10|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1723825820000|2024-08-16 16:30:20|59.88|57.68|59.88|57.68|59.91|57.71|59.88|57.68|0
1723825830000|2024-08-16 16:30:30|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1723825840000|2024-08-16 16:30:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723825850000|2024-08-16 16:30:50|59.74|57.54|59.71|57.51|59.74|57.54|59.68|57.48|0
1723825860000|2024-08-16 16:31:00|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1723825870000|2024-08-16 16:31:10|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723825880000|2024-08-16 16:31:20|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723825890000|2024-08-16 16:31:30|59.73|57.53|59.73|57.53|59.76|57.56|59.73|57.53|0
1723825900000|2024-08-16 16:31:40|59.71|57.51|59.71|57.51|59.73|57.53|59.71|57.51|0
1723825910000|2024-08-16 16:31:50|59.68|57.48|59.69|57.49|59.71|57.51|59.68|57.48|0
1723825920000|2024-08-16 16:32:00|59.68|57.48|59.65|57.45|59.71|57.51|59.65|57.45|0
1723825930000|2024-08-16 16:32:10|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723825940000|2024-08-16 16:32:20|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1723825950000|2024-08-16 16:32:30|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1723825960000|2024-08-16 16:32:40|59.69|57.49|59.7|57.5|59.73|57.53|59.69|57.49|0
1723825980000|2024-08-16 16:33:00|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1723825990000|2024-08-16 16:33:10|59.63|57.43|59.59|57.39|59.63|57.43|59.59|57.39|0
1723826000000|2024-08-16 16:33:20|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1723826010000|2024-08-16 16:33:30|59.53|57.33|59.51|57.31|59.53|57.33|59.51|57.31|0
1723826020000|2024-08-16 16:33:40|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1723826030000|2024-08-16 16:33:50|59.51|57.31|59.53|57.33|59.53|57.33|59.51|57.31|0
1723826040000|2024-08-16 16:34:00|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1723826050000|2024-08-16 16:34:10|59.5|57.3|59.5|57.3|59.5|57.3|59.47|57.27|0
1723826090000|2024-08-16 16:34:50|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1723826100000|2024-08-16 16:35:00|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1723826110000|2024-08-16 16:35:10|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1723826120000|2024-08-16 16:35:20|59.61|57.41|59.59|57.39|59.61|57.41|59.59|57.39|0
1723826130000|2024-08-16 16:35:30|59.61|57.41|59.59|57.39|59.61|57.41|59.59|57.39|0
1723826140000|2024-08-16 16:35:40|59.61|57.41|59.56|57.36|59.61|57.41|59.56|57.36|0
1723826150000|2024-08-16 16:35:50|59.53|57.33|59.53|57.33|59.56|57.36|59.53|57.33|0
1723826160000|2024-08-16 16:36:00|59.5|57.3|59.45|57.25|59.5|57.3|59.45|57.25|0
1723826170000|2024-08-16 16:36:10|59.44|57.24|59.41|57.21|59.47|57.27|59.41|57.21|0
1723826180000|2024-08-16 16:36:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1723826200000|2024-08-16 16:36:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723826210000|2024-08-16 16:36:50|59.38|57.18|59.36|57.16|59.38|57.18|59.35|57.15|0
1723826220000|2024-08-16 16:37:00|59.38|57.18|59.32|57.12|59.38|57.18|59.32|57.12|0
1723826230000|2024-08-16 16:37:10|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1723826240000|2024-08-16 16:37:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1723826250000|2024-08-16 16:37:30|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1723826260000|2024-08-16 16:37:40|59.44|57.24|59.44|57.24|59.44|57.24|59.41|57.21|0
1723826270000|2024-08-16 16:37:50|59.42|57.22|59.41|57.21|59.42|57.22|59.41|57.21|0
1723826280000|2024-08-16 16:38:00|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1723826290000|2024-08-16 16:38:10|59.42|57.22|59.44|57.24|59.44|57.24|59.42|57.22|0
1723826300000|2024-08-16 16:38:20|59.47|57.27|59.55|57.35|59.55|57.35|59.47|57.27|0
1723826310000|2024-08-16 16:38:30|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1723826320000|2024-08-16 16:38:40|59.5|57.3|59.5|57.3|59.53|57.33|59.5|57.3|0
1723826330000|2024-08-16 16:38:50|59.47|57.27|60.21|58.01|60.21|58.01|59.47|57.27|0
1723826340000|2024-08-16 16:39:00|60.19|57.99|59.39|57.19|60.21|58.01|59.39|57.19|0
1723826350000|2024-08-16 16:39:10|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1723826360000|2024-08-16 16:39:20|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723826370000|2024-08-16 16:39:30|59.36|57.16|59.34|57.14|59.39|57.19|59.34|57.14|0
1723826380000|2024-08-16 16:39:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723826390000|2024-08-16 16:39:50|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1723826400000|2024-08-16 16:40:00|59.33|57.13|59.36|57.16|59.37|57.17|59.33|57.13|0
1723826420000|2024-08-16 16:40:20|59.39|57.19|59.4|57.2|59.4|57.2|59.39|57.19|0
1723826430000|2024-08-16 16:40:30|59.39|57.19|59.4|57.2|59.42|57.22|59.39|57.19|0
1723826440000|2024-08-16 16:40:40|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1723826450000|2024-08-16 16:40:50|59.36|57.16|59.36|57.16|59.39|57.19|59.36|57.16|0
1723826460000|2024-08-16 16:41:00|59.33|57.13|59.36|57.16|59.39|57.19|59.33|57.13|0
1723826470000|2024-08-16 16:41:10|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723826480000|2024-08-16 16:41:20|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1723826490000|2024-08-16 16:41:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723826500000|2024-08-16 16:41:40|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1723826510000|2024-08-16 16:41:50|59.3|57.1|59.36|57.16|59.36|57.16|59.3|57.1|0
1723826520000|2024-08-16 16:42:00|59.39|57.19|59.39|57.19|59.39|57.19|59.36|57.16|0
1723826530000|2024-08-16 16:42:10|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1723826540000|2024-08-16 16:42:20|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1723826550000|2024-08-16 16:42:30|59.56|57.36|59.59|57.39|59.59|57.39|59.56|57.36|0
1723826560000|2024-08-16 16:42:40|59.58|57.38|59.53|57.33|59.58|57.38|59.53|57.33|0
1723826570000|2024-08-16 16:42:50|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1723826580000|2024-08-16 16:43:00|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1723826590000|2024-08-16 16:43:10|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1723826600000|2024-08-16 16:43:20|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723826610000|2024-08-16 16:43:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1723826620000|2024-08-16 16:43:40|59.47|57.27|59.47|57.27|59.47|57.27|59.45|57.25|0
1723826630000|2024-08-16 16:43:50|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1723826640000|2024-08-16 16:44:00|59.45|57.25|59.45|57.25|59.45|57.25|59.43|57.23|0
1723826650000|2024-08-16 16:44:10|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723826660000|2024-08-16 16:44:20|59.45|57.25|59.47|57.27|59.47|57.27|59.45|57.25|0
1723826670000|2024-08-16 16:44:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1723826680000|2024-08-16 16:44:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1723826690000|2024-08-16 16:44:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723826700000|2024-08-16 16:45:00|59.44|57.24|59.44|57.24|59.44|57.24|59.42|57.22|0
1723826710000|2024-08-16 16:45:10|59.47|57.27|59.47|57.27|59.47|57.27|59.44|57.24|0
1723826720000|2024-08-16 16:45:20|59.53|57.33|59.53|57.33|59.55|57.35|59.53|57.33|0
1723826730000|2024-08-16 16:45:30|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1723826750000|2024-08-16 16:45:50|59.61|57.41|59.62|57.42|59.62|57.42|59.59|57.39|0
1723826760000|2024-08-16 16:46:00|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1723826770000|2024-08-16 16:46:10|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1723826780000|2024-08-16 16:46:20|59.55|57.35|59.5|57.3|59.55|57.35|59.5|57.3|0
1723826790000|2024-08-16 16:46:30|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1723826800000|2024-08-16 16:46:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1723826810000|2024-08-16 16:46:50|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1723826820000|2024-08-16 16:47:00|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1723826830000|2024-08-16 16:47:10|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1723826840000|2024-08-16 16:47:20|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1723826850000|2024-08-16 16:47:30|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1723826860000|2024-08-16 16:47:40|59.53|57.33|59.56|57.36|59.59|57.39|59.53|57.33|0
1723826870000|2024-08-16 16:47:50|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1723826880000|2024-08-16 16:48:00|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1723826890000|2024-08-16 16:48:10|59.55|57.35|59.53|57.33|59.55|57.35|59.53|57.33|0
1723826900000|2024-08-16 16:48:20|59.52|57.32|59.56|57.36|59.56|57.36|59.52|57.32|0
1723826910000|2024-08-16 16:48:30|59.53|57.33|59.47|57.27|59.53|57.33|59.47|57.27|0
1723826930000|2024-08-16 16:48:50|59.44|57.24|59.46|57.26|59.46|57.26|59.44|57.24|0
1723826940000|2024-08-16 16:49:00|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1723826950000|2024-08-16 16:49:10|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1723826960000|2024-08-16 16:49:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1723826970000|2024-08-16 16:49:30|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1723826980000|2024-08-16 16:49:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723827000000|2024-08-16 16:50:00|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1723827010000|2024-08-16 16:50:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1723827020000|2024-08-16 16:50:20|59.32|57.12|59.32|57.12|59.35|57.15|59.32|57.12|0
1723827030000|2024-08-16 16:50:30|59.35|57.15|59.3|57.1|59.35|57.15|59.3|57.1|0
1723827040000|2024-08-16 16:50:40|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1723827050000|2024-08-16 16:50:50|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1723827060000|2024-08-16 16:51:00|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1723827090000|2024-08-16 16:51:30|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1723827100000|2024-08-16 16:51:40|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1723827110000|2024-08-16 16:51:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723827120000|2024-08-16 16:52:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723827140000|2024-08-16 16:52:20|59.28|57.08|59.32|57.12|59.32|57.12|59.28|57.08|0
1723827150000|2024-08-16 16:52:30|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1723827160000|2024-08-16 16:52:40|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1723827180000|2024-08-16 16:53:00|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1723827190000|2024-08-16 16:53:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723827200000|2024-08-16 16:53:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723827210000|2024-08-16 16:53:30|59.18|56.98|59.18|56.98|59.19|56.99|59.15|56.95|0
1723827220000|2024-08-16 16:53:40|59.21|57.01|59.18|56.98|59.21|57.01|59.15|56.95|0
1723827230000|2024-08-16 16:53:50|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723827240000|2024-08-16 16:54:00|59.16|56.96|59.09|56.89|59.16|56.96|59.09|56.89|0
1723827250000|2024-08-16 16:54:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723827270000|2024-08-16 16:54:30|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1723827280000|2024-08-16 16:54:40|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723827290000|2024-08-16 16:54:50|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1723827300000|2024-08-16 16:55:00|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1723827310000|2024-08-16 16:55:10|59.01|56.81|59.09|56.89|59.09|56.89|59.01|56.81|0
1723827320000|2024-08-16 16:55:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1723827330000|2024-08-16 16:55:30|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1723827340000|2024-08-16 16:55:40|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1723827350000|2024-08-16 16:55:50|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723827360000|2024-08-16 16:56:00|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1723827380000|2024-08-16 16:56:20|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723827390000|2024-08-16 16:56:30|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1723827400000|2024-08-16 16:56:40|59.06|56.86|59|56.8|59.06|56.86|59|56.8|0
1723827410000|2024-08-16 16:56:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1723827420000|2024-08-16 16:57:00|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1723827430000|2024-08-16 16:57:10|58.93|56.73|58.91|56.71|58.93|56.73|58.88|56.68|0
1723827440000|2024-08-16 16:57:20|58.85|56.65|58.79|56.59|58.85|56.65|58.79|56.59|0
1723827450000|2024-08-16 16:57:30|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1723827460000|2024-08-16 16:57:40|58.73|56.53|58.65|56.45|58.73|56.53|58.62|56.42|0
1723827470000|2024-08-16 16:57:50|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1723827480000|2024-08-16 16:58:00|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1723827490000|2024-08-16 16:58:10|58.5|56.3|58.53|56.33|58.56|56.36|58.5|56.3|0
1723827500000|2024-08-16 16:58:20|58.5|56.3|58.46|56.26|58.5|56.3|58.46|56.26|0
1723827510000|2024-08-16 16:58:30|58.47|56.27|58.38|56.18|58.47|56.27|58.38|56.18|0
1723827520000|2024-08-16 16:58:40|58.47|56.27|58.38|56.18|58.47|56.27|58.38|56.18|0
1723827530000|2024-08-16 16:58:50|58.41|56.21|58.47|56.27|58.47|56.27|58.41|56.21|0
1723827540000|2024-08-16 16:59:00|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1723827550000|2024-08-16 16:59:10|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1723827560000|2024-08-16 16:59:20|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1723827570000|2024-08-16 16:59:30|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1723827580000|2024-08-16 16:59:40|58.56|56.36|58.65|56.45|58.65|56.45|58.56|56.36|0
1723827590000|2024-08-16 16:59:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1723827600000|2024-08-16 17:00:00|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1723827610000|2024-08-16 17:00:10|58.53|56.33|58.65|56.45|58.65|56.45|58.53|56.33|0
1723827620000|2024-08-16 17:00:20|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1723827630000|2024-08-16 17:00:30|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1723827640000|2024-08-16 17:00:40|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1723827650000|2024-08-16 17:00:50|58.67|56.47|58.67|56.47|58.67|56.47|58.65|56.45|0
1723827660000|2024-08-16 17:01:00|58.65|56.45|58.62|56.42|58.65|56.45|58.6|56.4|0
1723827670000|2024-08-16 17:01:10|58.67|56.47|58.82|56.62|58.82|56.62|58.67|56.47|0
1723827680000|2024-08-16 17:01:20|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1723827690000|2024-08-16 17:01:30|58.88|56.68|58.82|56.62|58.88|56.68|58.82|56.62|0
1723827700000|2024-08-16 17:01:40|58.85|56.65|58.88|56.68|58.88|56.68|58.82|56.62|0
1723827710000|2024-08-16 17:01:50|58.9|56.7|58.88|56.68|58.9|56.7|58.85|56.65|0
1723827720000|2024-08-16 17:02:00|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1723827730000|2024-08-16 17:02:10|58.84|56.64|59|56.8|59|56.8|58.84|56.64|0
1723827740000|2024-08-16 17:02:20|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1723827750000|2024-08-16 17:02:30|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1723827760000|2024-08-16 17:02:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1723827770000|2024-08-16 17:02:50|58.88|56.68|58.94|56.74|58.97|56.77|58.88|56.68|0
1723827780000|2024-08-16 17:03:00|59|56.8|58.91|56.71|59|56.8|58.91|56.71|0
1723827790000|2024-08-16 17:03:10|58.88|56.68|58.89|56.69|58.91|56.71|58.88|56.68|0
1723827800000|2024-08-16 17:03:20|58.88|56.68|58.87|56.67|58.88|56.68|58.85|56.65|0
1723827810000|2024-08-16 17:03:30|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1723827820000|2024-08-16 17:03:40|58.84|56.64|58.82|56.62|58.85|56.65|58.82|56.62|0
1723827830000|2024-08-16 17:03:50|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1723827840000|2024-08-16 17:04:00|58.79|56.59|58.79|56.59|58.82|56.62|58.79|56.59|0
1723827850000|2024-08-16 17:04:10|58.82|56.62|58.82|56.62|58.84|56.64|58.79|56.59|0
1723827860000|2024-08-16 17:04:20|58.85|56.65|58.85|56.65|58.88|56.68|58.85|56.65|0
1723827870000|2024-08-16 17:04:30|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1723827880000|2024-08-16 17:04:40|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1723827890000|2024-08-16 17:04:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1723827900000|2024-08-16 17:05:00|58.84|56.64|58.85|56.65|58.85|56.65|58.82|56.62|0
1723827910000|2024-08-16 17:05:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1723827920000|2024-08-16 17:05:20|58.91|56.71|58.82|56.62|58.91|56.71|58.82|56.62|0
1723827930000|2024-08-16 17:05:30|58.85|56.65|58.85|56.65|58.85|56.65|58.82|56.62|0
1723827940000|2024-08-16 17:05:40|58.82|56.62|58.79|56.59|58.82|56.62|58.76|56.56|0
1723827950000|2024-08-16 17:05:50|58.82|56.62|58.76|56.56|58.82|56.62|58.76|56.56|0
1723827960000|2024-08-16 17:06:00|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1723827970000|2024-08-16 17:06:10|58.76|56.56|58.91|56.71|58.91|56.71|58.76|56.56|0
1723827980000|2024-08-16 17:06:20|58.85|56.65|58.88|56.68|58.91|56.71|58.85|56.65|0
1723827990000|2024-08-16 17:06:30|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1723828010000|2024-08-16 17:06:50|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1723828020000|2024-08-16 17:07:00|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1723828030000|2024-08-16 17:07:10|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1723828040000|2024-08-16 17:07:20|58.73|56.53|58.82|56.62|58.82|56.62|58.73|56.53|0
1723828050000|2024-08-16 17:07:30|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1723828060000|2024-08-16 17:07:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1723828070000|2024-08-16 17:07:50|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1723828080000|2024-08-16 17:08:00|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1723828090000|2024-08-16 17:08:10|58.88|56.68|58.97|56.77|58.97|56.77|58.88|56.68|0
1723828100000|2024-08-16 17:08:20|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1723828110000|2024-08-16 17:08:30|59.08|56.88|59.05|56.85|59.1|56.9|59.05|56.85|0
1723828120000|2024-08-16 17:08:40|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1723828130000|2024-08-16 17:08:50|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1723828140000|2024-08-16 17:09:00|59.08|56.88|59.08|56.88|59.11|56.91|59.08|56.88|0
1723828150000|2024-08-16 17:09:10|59.13|56.93|59.17|56.97|59.17|56.97|59.13|56.93|0
1723828160000|2024-08-16 17:09:20|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1723828170000|2024-08-16 17:09:30|59.14|56.94|59.14|56.94|59.14|56.94|59.11|56.91|0
1723828180000|2024-08-16 17:09:40|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1723828190000|2024-08-16 17:09:50|59.07|56.87|59.08|56.88|59.08|56.88|59.07|56.87|0
1723828200000|2024-08-16 17:10:00|59.05|56.85|58.99|56.79|59.05|56.85|58.99|56.79|0
1723828210000|2024-08-16 17:10:10|59.02|56.82|59.02|56.82|59.05|56.85|59.02|56.82|0
1723828220000|2024-08-16 17:10:20|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1723828230000|2024-08-16 17:10:30|59.11|56.91|58.99|56.79|59.11|56.91|58.99|56.79|0
1723828240000|2024-08-16 17:10:40|58.97|56.77|58.94|56.74|58.98|56.78|58.94|56.74|0
1723828250000|2024-08-16 17:10:50|58.97|56.77|59.01|56.81|59.02|56.82|58.97|56.77|0
1723828260000|2024-08-16 17:11:00|59.02|56.82|58.99|56.79|59.02|56.82|58.98|56.78|0
1723828270000|2024-08-16 17:11:10|58.98|56.78|58.97|56.77|58.98|56.78|58.97|56.77|0
1723828280000|2024-08-16 17:11:20|58.99|56.79|58.99|56.79|58.99|56.79|58.97|56.77|0
1723828290000|2024-08-16 17:11:30|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1723828300000|2024-08-16 17:11:40|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1723828310000|2024-08-16 17:11:50|59.05|56.85|58.98|56.78|59.05|56.85|58.98|56.78|0
1723828320000|2024-08-16 17:12:00|59.02|56.82|59.02|56.82|59.02|56.82|58.96|56.76|0
1723828330000|2024-08-16 17:12:10|58.99|56.79|58.96|56.76|58.99|56.79|58.94|56.74|0
1723828340000|2024-08-16 17:12:20|58.99|56.79|58.99|56.79|58.99|56.79|58.96|56.76|0
1723828350000|2024-08-16 17:12:30|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1723828360000|2024-08-16 17:12:40|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1723828370000|2024-08-16 17:12:50|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1723828380000|2024-08-16 17:13:00|58.91|56.71|58.88|56.68|58.94|56.74|58.88|56.68|0
1723828390000|2024-08-16 17:13:10|58.89|56.69|58.88|56.68|58.89|56.69|58.88|56.68|0
1723828400000|2024-08-16 17:13:20|58.85|56.65|58.92|56.72|58.92|56.72|58.85|56.65|0
1723828410000|2024-08-16 17:13:30|58.91|56.71|58.85|56.65|58.91|56.71|58.85|56.65|0
1723828420000|2024-08-16 17:13:40|58.88|56.68|58.88|56.68|58.91|56.71|58.88|56.68|0
1723828430000|2024-08-16 17:13:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1723828440000|2024-08-16 17:14:00|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1723828460000|2024-08-16 17:14:20|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1723828470000|2024-08-16 17:14:30|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1723828480000|2024-08-16 17:14:40|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1723828490000|2024-08-16 17:14:50|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1723828500000|2024-08-16 17:15:00|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1723828510000|2024-08-16 17:15:10|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1723828520000|2024-08-16 17:15:20|58.96|56.76|59.01|56.81|59.01|56.81|58.93|56.73|0
1723828530000|2024-08-16 17:15:30|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1723828540000|2024-08-16 17:15:40|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1723828550000|2024-08-16 17:15:50|59.08|56.88|59.14|56.94|59.14|56.94|59.08|56.88|0
1723828560000|2024-08-16 17:16:00|59.11|56.91|59.14|56.94|59.17|56.97|59.11|56.91|0
1723828570000|2024-08-16 17:16:10|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1723828580000|2024-08-16 17:16:20|59.05|56.85|59.08|56.88|59.11|56.91|59.05|56.85|0
1723828590000|2024-08-16 17:16:30|59.05|56.85|58.99|56.79|59.08|56.88|58.99|56.79|0
1723828600000|2024-08-16 17:16:40|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1723828610000|2024-08-16 17:16:50|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1723828620000|2024-08-16 17:17:00|59.02|56.82|59.02|56.82|59.05|56.85|59.02|56.82|0
1723828630000|2024-08-16 17:17:10|59.05|56.85|58.99|56.79|59.05|56.85|58.99|56.79|0
1723828640000|2024-08-16 17:17:20|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1723828650000|2024-08-16 17:17:30|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1723828660000|2024-08-16 17:17:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1723828670000|2024-08-16 17:17:50|59.24|57.04|59.3|57.1|59.33|57.13|59.24|57.04|0
1723828680000|2024-08-16 17:18:00|59.27|57.07|59.24|57.04|59.3|57.1|59.24|57.04|0
1723828690000|2024-08-16 17:18:10|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1723828700000|2024-08-16 17:18:20|59.27|57.07|59.3|57.1|59.31|57.11|59.27|57.07|0
1723828710000|2024-08-16 17:18:30|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1723828720000|2024-08-16 17:18:40|59.24|57.04|59.3|57.1|59.3|57.1|59.24|57.04|0
1723828730000|2024-08-16 17:18:50|59.27|57.07|59.18|56.98|59.27|57.07|59.18|56.98|0
1723828740000|2024-08-16 17:19:00|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723828750000|2024-08-16 17:19:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723828760000|2024-08-16 17:19:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723828770000|2024-08-16 17:19:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1723828780000|2024-08-16 17:19:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723828790000|2024-08-16 17:19:50|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1723828800000|2024-08-16 17:20:00|59.14|56.94|59.18|56.98|59.18|56.98|59.14|56.94|0
1723828810000|2024-08-16 17:20:10|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723828820000|2024-08-16 17:20:20|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723828840000|2024-08-16 17:20:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723828860000|2024-08-16 17:21:00|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1723828870000|2024-08-16 17:21:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1723828880000|2024-08-16 17:21:20|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1723828890000|2024-08-16 17:21:30|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1723828900000|2024-08-16 17:21:40|59.24|57.04|59.3|57.1|59.33|57.13|59.24|57.04|0
1723828910000|2024-08-16 17:21:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1723828920000|2024-08-16 17:22:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723828930000|2024-08-16 17:22:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723828940000|2024-08-16 17:22:20|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723828950000|2024-08-16 17:22:30|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1723828960000|2024-08-16 17:22:40|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1723828970000|2024-08-16 17:22:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723828980000|2024-08-16 17:23:00|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723828990000|2024-08-16 17:23:10|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1723829000000|2024-08-16 17:23:20|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1723829010000|2024-08-16 17:23:30|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1723829020000|2024-08-16 17:23:40|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1723829030000|2024-08-16 17:23:50|59.21|57.01|59.16|56.96|59.21|57.01|59.16|56.96|0
1723829040000|2024-08-16 17:24:00|59.15|56.95|59.13|56.93|59.15|56.95|59.13|56.93|0
1723829050000|2024-08-16 17:24:10|59.15|56.95|59.15|56.95|59.15|56.95|59.09|56.89|0
1723829060000|2024-08-16 17:24:20|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1723829070000|2024-08-16 17:24:30|59.13|56.93|59.15|56.95|59.15|56.95|59.12|56.92|0
1723829080000|2024-08-16 17:24:40|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723829100000|2024-08-16 17:25:00|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1723829110000|2024-08-16 17:25:10|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1723829120000|2024-08-16 17:25:20|59.09|56.89|59.08|56.88|59.09|56.89|59.08|56.88|0
1723829130000|2024-08-16 17:25:30|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1723829140000|2024-08-16 17:25:40|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723829150000|2024-08-16 17:25:50|59.09|56.89|59.09|56.89|59.15|56.95|59.09|56.89|0
1723829160000|2024-08-16 17:26:00|59.15|56.95|59.24|57.04|59.24|57.04|59.15|56.95|0
1723829170000|2024-08-16 17:26:10|59.21|57.01|59.35|57.15|59.35|57.15|59.21|57.01|0
1723829180000|2024-08-16 17:26:20|59.32|57.12|59.32|57.12|59.35|57.15|59.32|57.12|0
1723829190000|2024-08-16 17:26:30|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1723829200000|2024-08-16 17:26:40|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1723829210000|2024-08-16 17:26:50|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1723829220000|2024-08-16 17:27:00|59.22|57.02|59.27|57.07|59.27|57.07|59.22|57.02|0
1723829230000|2024-08-16 17:27:10|59.29|57.09|59.37|57.17|59.37|57.17|59.29|57.09|0
1723829240000|2024-08-16 17:27:20|59.41|57.21|59.44|57.24|59.44|57.24|59.38|57.18|0
1723829250000|2024-08-16 17:27:30|59.41|57.21|59.47|57.27|59.5|57.3|59.41|57.21|0
1723829260000|2024-08-16 17:27:40|59.44|57.24|59.38|57.18|59.44|57.24|59.38|57.18|0
1723829270000|2024-08-16 17:27:50|59.35|57.15|59.29|57.09|59.35|57.15|59.29|57.09|0
1723829280000|2024-08-16 17:28:00|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1723829290000|2024-08-16 17:28:10|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1723829300000|2024-08-16 17:28:20|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1723829310000|2024-08-16 17:28:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723829320000|2024-08-16 17:28:40|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1723829330000|2024-08-16 17:28:50|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1723829340000|2024-08-16 17:29:00|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723829350000|2024-08-16 17:29:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1723829360000|2024-08-16 17:29:20|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1723829370000|2024-08-16 17:29:30|59.26|57.06|59.22|57.02|59.26|57.06|59.21|57.01|0
1723829380000|2024-08-16 17:29:40|59.21|57.01|59.21|57.01|59.21|57.01|59.18|56.98|0
1723829390000|2024-08-16 17:29:50|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1723829400000|2024-08-16 17:30:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723829410000|2024-08-16 17:30:10|59.19|56.99|59.21|57.01|59.21|57.01|59.18|56.98|0
1723829420000|2024-08-16 17:30:20|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723829430000|2024-08-16 17:30:30|59.16|56.96|59.23|57.03|59.23|57.03|59.16|56.96|0
1723829440000|2024-08-16 17:30:40|59.21|57.01|59.22|57.02|59.22|57.02|59.21|57.01|0
1723829450000|2024-08-16 17:30:50|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1723829460000|2024-08-16 17:31:00|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1723829470000|2024-08-16 17:31:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1723829480000|2024-08-16 17:31:20|59.15|56.95|59.12|56.92|59.18|56.98|59.12|56.92|0
1723829490000|2024-08-16 17:31:30|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1723829500000|2024-08-16 17:31:40|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1723829510000|2024-08-16 17:31:50|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1723829520000|2024-08-16 17:32:00|59.12|56.92|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829530000|2024-08-16 17:32:10|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829540000|2024-08-16 17:32:20|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829550000|2024-08-16 17:32:30|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1723829560000|2024-08-16 17:32:40|59.13|56.93|59.1|56.9|59.13|56.93|59.09|56.89|0
1723829570000|2024-08-16 17:32:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723829580000|2024-08-16 17:33:00|59.09|56.89|59.15|56.95|59.15|56.95|59.09|56.89|0
1723829590000|2024-08-16 17:33:10|59.13|56.93|59.15|56.95|59.15|56.95|59.12|56.92|0
1723829600000|2024-08-16 17:33:20|59.13|56.93|59.09|56.89|59.13|56.93|59.09|56.89|0
1723829610000|2024-08-16 17:33:30|59.1|56.9|59.09|56.89|59.1|56.9|59.09|56.89|0
1723829620000|2024-08-16 17:33:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1723829630000|2024-08-16 17:33:50|59.06|56.86|59.06|56.86|59.12|56.92|59.06|56.86|0
1723829640000|2024-08-16 17:34:00|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1723829650000|2024-08-16 17:34:10|59.12|56.92|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829660000|2024-08-16 17:34:20|59.15|56.95|59.16|56.96|59.16|56.96|59.15|56.95|0
1723829670000|2024-08-16 17:34:30|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829680000|2024-08-16 17:34:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1723829690000|2024-08-16 17:34:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1723829700000|2024-08-16 17:35:00|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723829710000|2024-08-16 17:35:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1723829720000|2024-08-16 17:35:20|59.15|56.95|59.2|57|59.2|57|59.15|56.95|0
1723829730000|2024-08-16 17:35:30|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1723829740000|2024-08-16 17:35:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1723829750000|2024-08-16 17:35:50|59.12|56.92|59.15|56.95|59.15|56.95|59.09|56.89|0
1723829760000|2024-08-16 17:36:00|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1723829770000|2024-08-16 17:36:10|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1723829780000|2024-08-16 17:36:20|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1723829790000|2024-08-16 17:36:30|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1723829800000|2024-08-16 17:36:40|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1723829810000|2024-08-16 17:36:50|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1723829820000|2024-08-16 17:37:00|59.04|56.84|59.03|56.83|59.06|56.86|59.03|56.83|0
1723829830000|2024-08-16 17:37:10|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1723829840000|2024-08-16 17:37:20|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1723829850000|2024-08-16 17:37:30|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1723829860000|2024-08-16 17:37:40|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1723829870000|2024-08-16 17:37:50|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1723829880000|2024-08-16 17:38:00|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1723829890000|2024-08-16 17:38:10|59.06|56.86|59.11|56.91|59.12|56.92|59.06|56.86|0
1723829910000|2024-08-16 17:38:30|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1723829920000|2024-08-16 17:38:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1723829930000|2024-08-16 17:38:50|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723829940000|2024-08-16 17:39:00|59.04|56.84|59.03|56.83|59.06|56.86|59.03|56.83|0
1723829950000|2024-08-16 17:39:10|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723829960000|2024-08-16 17:39:20|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723829970000|2024-08-16 17:39:30|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1723829980000|2024-08-16 17:39:40|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723829990000|2024-08-16 17:39:50|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1723830000000|2024-08-16 17:40:00|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1723830010000|2024-08-16 17:40:10|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1723830020000|2024-08-16 17:40:20|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1723830030000|2024-08-16 17:40:30|59|56.8|59|56.8|59|56.8|59|56.8|0
1723830040000|2024-08-16 17:40:40|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1723830050000|2024-08-16 17:40:50|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1723830060000|2024-08-16 17:41:00|58.91|56.71|58.97|56.77|58.97|56.77|58.91|56.71|0
1723830070000|2024-08-16 17:41:10|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1723830080000|2024-08-16 17:41:20|59|56.8|59|56.8|59|56.8|59|56.8|0
1723830090000|2024-08-16 17:41:30|59.01|56.81|59.14|56.94|59.17|56.97|59.01|56.81|0
1723830100000|2024-08-16 17:41:40|59.17|56.97|59.17|56.97|59.2|57|59.17|56.97|0
1723830110000|2024-08-16 17:41:50|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1723830120000|2024-08-16 17:42:00|59.25|57.05|59.17|56.97|59.25|57.05|59.17|56.97|0
1723830130000|2024-08-16 17:42:10|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1723830150000|2024-08-16 17:42:30|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1723830160000|2024-08-16 17:42:40|59.16|56.96|59.17|56.97|59.17|56.97|59.14|56.94|0
1723830170000|2024-08-16 17:42:50|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1723830180000|2024-08-16 17:43:00|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1723830190000|2024-08-16 17:43:10|59.17|56.97|59.17|56.97|59.17|56.97|59.16|56.96|0
1723830200000|2024-08-16 17:43:20|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1723830210000|2024-08-16 17:43:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1723830220000|2024-08-16 17:43:40|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1723830230000|2024-08-16 17:43:50|59.05|56.85|59.03|56.83|59.05|56.85|59.03|56.83|0
1723830240000|2024-08-16 17:44:00|59|56.8|59.05|56.85|59.05|56.85|59|56.8|0
1723830250000|2024-08-16 17:44:10|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1723830260000|2024-08-16 17:44:20|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1723830270000|2024-08-16 17:44:30|59|56.8|59|56.8|59.03|56.83|59|56.8|0
1723830280000|2024-08-16 17:44:40|58.94|56.74|58.94|56.74|58.94|56.74|58.91|56.71|0
1723830290000|2024-08-16 17:44:50|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1723830300000|2024-08-16 17:45:00|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1723830310000|2024-08-16 17:45:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1723830320000|2024-08-16 17:45:20|58.94|56.74|59|56.8|59|56.8|58.94|56.74|0
1723830330000|2024-08-16 17:45:30|58.97|56.77|58.97|56.77|59|56.8|58.97|56.77|0
1723830340000|2024-08-16 17:45:40|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1723830350000|2024-08-16 17:45:50|59|56.8|59|56.8|59|56.8|59|56.8|0
1723830360000|2024-08-16 17:46:00|58.98|56.78|58.94|56.74|58.98|56.78|58.94|56.74|0
1723830370000|2024-08-16 17:46:10|58.97|56.77|58.94|56.74|58.97|56.77|58.92|56.72|0
1723830380000|2024-08-16 17:46:20|58.95|56.75|58.97|56.77|58.97|56.77|58.94|56.74|0
1723830390000|2024-08-16 17:46:30|58.94|56.74|59|56.8|59|56.8|58.94|56.74|0
1723830400000|2024-08-16 17:46:40|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1723830410000|2024-08-16 17:46:50|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1723830420000|2024-08-16 17:47:00|59.05|56.85|59.11|56.91|59.11|56.91|59.05|56.85|0
1723830430000|2024-08-16 17:47:10|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1723830440000|2024-08-16 17:47:20|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1723830450000|2024-08-16 17:47:30|59.2|57|59.22|57.02|59.23|57.03|59.2|57|0
1723830460000|2024-08-16 17:47:40|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1723830470000|2024-08-16 17:47:50|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1723830480000|2024-08-16 17:48:00|59.26|57.06|59.26|57.06|59.29|57.09|59.26|57.06|0
1723830490000|2024-08-16 17:48:10|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1723830500000|2024-08-16 17:48:20|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1723830510000|2024-08-16 17:48:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1723830520000|2024-08-16 17:48:40|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1723830530000|2024-08-16 17:48:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1723830540000|2024-08-16 17:49:00|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1723830550000|2024-08-16 17:49:10|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1723830560000|2024-08-16 17:49:20|59.14|56.94|59.17|56.97|59.2|57|59.14|56.94|0
1723830580000|2024-08-16 17:49:40|59.2|57|59.19|56.99|59.2|57|59.19|56.99|0
1723830590000|2024-08-16 17:49:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1723830600000|2024-08-16 17:50:00|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1723830610000|2024-08-16 17:50:10|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1723830620000|2024-08-16 17:50:20|59.26|57.06|59.35|57.15|59.35|57.15|59.23|57.03|0
1723830630000|2024-08-16 17:50:30|59.41|57.21|59.47|57.27|59.47|57.27|59.41|57.21|0
1723830640000|2024-08-16 17:50:40|59.49|57.29|59.91|57.71|59.91|57.71|59.49|57.29|0
1723830650000|2024-08-16 17:50:50|59.85|57.65|59.7|57.5|59.85|57.65|59.7|57.5|0
1723830660000|2024-08-16 17:51:00|59.76|57.56|59.61|57.41|59.76|57.56|59.61|57.41|0
1723830670000|2024-08-16 17:51:10|59.67|57.47|59.58|57.38|59.67|57.47|59.58|57.38|0
1723830680000|2024-08-16 17:51:20|59.61|57.41|59.64|57.44|59.64|57.44|59.58|57.38|0
1723830690000|2024-08-16 17:51:30|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1723830700000|2024-08-16 17:51:40|59.57|57.37|59.55|57.35|59.58|57.38|59.55|57.35|0
1723830710000|2024-08-16 17:51:50|59.61|57.41|59.64|57.44|59.67|57.47|59.61|57.41|0
1723830720000|2024-08-16 17:52:00|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1723830730000|2024-08-16 17:52:10|59.7|57.5|59.73|57.53|59.73|57.53|59.64|57.44|0
1723830740000|2024-08-16 17:52:20|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1723830750000|2024-08-16 17:52:30|59.7|57.5|59.64|57.44|59.7|57.5|59.64|57.44|0
1723830760000|2024-08-16 17:52:40|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1723830780000|2024-08-16 17:53:00|59.73|57.53|59.85|57.65|59.85|57.65|59.73|57.53|0
1723830790000|2024-08-16 17:53:10|59.82|57.62|59.88|57.68|59.88|57.68|59.82|57.62|0
1723830800000|2024-08-16 17:53:20|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723830810000|2024-08-16 17:53:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723830820000|2024-08-16 17:53:40|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723830830000|2024-08-16 17:53:50|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1723830840000|2024-08-16 17:54:00|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1723830850000|2024-08-16 17:54:10|60.31|58.11|60.36|58.16|60.36|58.16|60.31|58.11|0
1723830860000|2024-08-16 17:54:20|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1723830870000|2024-08-16 17:54:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723830880000|2024-08-16 17:54:40|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1723830890000|2024-08-16 17:54:50|60.31|58.11|60.3|58.1|60.33|58.13|60.3|58.1|0
1723830900000|2024-08-16 17:55:00|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1723830910000|2024-08-16 17:55:10|60.24|58.04|60.18|57.98|60.24|58.04|60.18|57.98|0
1723830920000|2024-08-16 17:55:20|60.21|58.01|60.12|57.92|60.21|58.01|60.12|57.92|0
1723830930000|2024-08-16 17:55:30|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1723830940000|2024-08-16 17:55:40|60.13|57.93|60.06|57.86|60.15|57.95|60.06|57.86|0
1723830950000|2024-08-16 17:55:50|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1723830960000|2024-08-16 17:56:00|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723830980000|2024-08-16 17:56:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723830990000|2024-08-16 17:56:30|59.95|57.75|59.97|57.77|59.98|57.78|59.95|57.75|0
1723831000000|2024-08-16 17:56:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1723831010000|2024-08-16 17:56:50|59.98|57.78|59.94|57.74|59.98|57.78|59.94|57.74|0
1723831020000|2024-08-16 17:57:00|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723831030000|2024-08-16 17:57:10|60|57.8|60|57.8|60|57.8|60|57.8|0
1723831040000|2024-08-16 17:57:20|59.98|57.78|60|57.8|60|57.8|59.98|57.78|0
1723831050000|2024-08-16 17:57:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1723831060000|2024-08-16 17:57:40|59.94|57.74|59.88|57.68|59.94|57.74|59.88|57.68|0
1723831070000|2024-08-16 17:57:50|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1723831100000|2024-08-16 17:58:20|59.82|57.62|59.76|57.56|59.82|57.62|59.76|57.56|0
1723831110000|2024-08-16 17:58:30|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1723831120000|2024-08-16 17:58:40|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723831130000|2024-08-16 17:58:50|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1723831140000|2024-08-16 17:59:00|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723831150000|2024-08-16 17:59:10|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723831160000|2024-08-16 17:59:20|59.76|57.56|59.76|57.56|59.76|57.56|59.73|57.53|0
1723831170000|2024-08-16 17:59:30|59.73|57.53|59.79|57.59|59.79|57.59|59.73|57.53|0
1723831180000|2024-08-16 17:59:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723831190000|2024-08-16 17:59:50|59.75|57.55|59.75|57.55|59.76|57.56|59.75|57.55|0
1723831200000|2024-08-16 18:00:00|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723831210000|2024-08-16 18:00:10|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1723831220000|2024-08-16 18:00:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723831230000|2024-08-16 18:00:30|59.88|57.68|59.97|57.77|59.97|57.77|59.88|57.68|0
1723831240000|2024-08-16 18:00:40|60.03|57.83|60.03|57.83|60.03|57.83|60|57.8|0
1723831250000|2024-08-16 18:00:50|60.06|57.86|60.09|57.89|60.09|57.89|60.03|57.83|0
1723831260000|2024-08-16 18:01:00|60.14|57.94|60.06|57.86|60.14|57.94|60.06|57.86|0
1723831280000|2024-08-16 18:01:20|60.03|57.83|60.03|57.83|60.03|57.83|60.01|57.81|0
1723831300000|2024-08-16 18:01:40|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1723831310000|2024-08-16 18:01:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1723831320000|2024-08-16 18:02:00|60.09|57.89|60.1|57.9|60.11|57.91|60.09|57.89|0
1723831330000|2024-08-16 18:02:10|60.06|57.86|59.94|57.74|60.06|57.86|59.94|57.74|0
1723831340000|2024-08-16 18:02:20|59.95|57.75|59.94|57.74|59.95|57.75|59.92|57.72|0
1723831350000|2024-08-16 18:02:30|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1723831360000|2024-08-16 18:02:40|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1723831370000|2024-08-16 18:02:50|60.06|57.86|60.08|57.88|60.08|57.88|60.03|57.83|0
1723831380000|2024-08-16 18:03:00|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1723831390000|2024-08-16 18:03:10|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1723831400000|2024-08-16 18:03:20|60.11|57.91|60.08|57.88|60.11|57.91|60.06|57.86|0
1723831410000|2024-08-16 18:03:30|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1723831420000|2024-08-16 18:03:40|60.07|57.87|60.11|57.91|60.11|57.91|60.07|57.87|0
1723831430000|2024-08-16 18:03:50|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723831440000|2024-08-16 18:04:00|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1723831450000|2024-08-16 18:04:10|60.11|57.91|60.2|58|60.2|58|60.11|57.91|0
1723831460000|2024-08-16 18:04:20|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723831470000|2024-08-16 18:04:30|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1723831480000|2024-08-16 18:04:40|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723831490000|2024-08-16 18:04:50|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1723831500000|2024-08-16 18:05:00|60.2|58|60.16|57.96|60.2|58|60.14|57.94|0
1723831510000|2024-08-16 18:05:10|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723831520000|2024-08-16 18:05:20|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1723831540000|2024-08-16 18:05:40|60.17|57.97|60.23|58.03|60.23|58.03|60.17|57.97|0
1723831550000|2024-08-16 18:05:50|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1723831560000|2024-08-16 18:06:00|60.35|58.15|60.35|58.15|60.38|58.18|60.32|58.12|0
1723831570000|2024-08-16 18:06:10|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1723831580000|2024-08-16 18:06:20|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1723831590000|2024-08-16 18:06:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723831600000|2024-08-16 18:06:40|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1723831610000|2024-08-16 18:06:50|60.26|58.06|60.2|58|60.26|58.06|60.2|58|0
1723831620000|2024-08-16 18:07:00|60.23|58.03|60.32|58.12|60.32|58.12|60.23|58.03|0
1723831630000|2024-08-16 18:07:10|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1723831640000|2024-08-16 18:07:20|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1723831650000|2024-08-16 18:07:30|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1723831660000|2024-08-16 18:07:40|60.29|58.09|60.41|58.21|60.41|58.21|60.29|58.09|0
1723831670000|2024-08-16 18:07:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1723831680000|2024-08-16 18:08:00|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1723831690000|2024-08-16 18:08:10|60.41|58.21|60.38|58.18|60.41|58.21|60.35|58.15|0
1723831700000|2024-08-16 18:08:20|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1723831720000|2024-08-16 18:08:40|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1723831730000|2024-08-16 18:08:50|60.44|58.24|60.44|58.24|60.44|58.24|60.41|58.21|0
1723831740000|2024-08-16 18:09:00|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1723831750000|2024-08-16 18:09:10|60.38|58.18|60.29|58.09|60.38|58.18|60.29|58.09|0
1723831760000|2024-08-16 18:09:20|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1723831770000|2024-08-16 18:09:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1723831780000|2024-08-16 18:09:40|60.38|58.18|60.47|58.27|60.47|58.27|60.38|58.18|0
1723831790000|2024-08-16 18:09:50|60.44|58.24|60.47|58.27|60.5|58.3|60.44|58.24|0
1723831800000|2024-08-16 18:10:00|60.88|58.68|60.91|58.71|60.91|58.71|60.88|58.68|0
1723831810000|2024-08-16 18:10:10|60.88|58.68|60.85|58.65|60.88|58.68|60.85|58.65|0
1723831820000|2024-08-16 18:10:20|60.94|58.74|60.92|58.72|60.94|58.74|60.91|58.71|0
1723831830000|2024-08-16 18:10:30|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1723831840000|2024-08-16 18:10:40|60.89|58.69|60.88|58.68|60.89|58.69|60.88|58.68|0
1723831850000|2024-08-16 18:10:50|60.91|58.71|60.85|58.65|60.91|58.71|60.85|58.65|0
1723831860000|2024-08-16 18:11:00|60.83|58.63|60.85|58.65|60.88|58.68|60.82|58.62|0
1723831870000|2024-08-16 18:11:10|60.86|58.66|60.88|58.68|60.88|58.68|60.86|58.66|0
1723831880000|2024-08-16 18:11:20|60.85|58.65|60.74|58.54|60.85|58.65|60.74|58.54|0
1723831890000|2024-08-16 18:11:30|60.76|58.56|60.76|58.56|60.82|58.62|60.76|58.56|0
1723831900000|2024-08-16 18:11:40|60.79|58.59|60.85|58.65|60.85|58.65|60.79|58.59|0
1723831920000|2024-08-16 18:12:00|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1723831930000|2024-08-16 18:12:10|60.85|58.65|60.82|58.62|60.85|58.65|60.82|58.62|0
1723831940000|2024-08-16 18:12:20|60.83|58.63|60.85|58.65|60.85|58.65|60.83|58.63|0
1723831950000|2024-08-16 18:12:30|60.82|58.62|60.82|58.62|60.83|58.63|60.82|58.62|0
1723831960000|2024-08-16 18:12:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723831970000|2024-08-16 18:12:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1723831980000|2024-08-16 18:13:00|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1723831990000|2024-08-16 18:13:10|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1723832000000|2024-08-16 18:13:20|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1723832010000|2024-08-16 18:13:30|60.85|58.65|60.91|58.71|60.91|58.71|60.85|58.65|0
1723832020000|2024-08-16 18:13:40|60.94|58.74|61.06|58.86|61.06|58.86|60.94|58.74|0
1723832030000|2024-08-16 18:13:50|61.03|58.83|61|58.8|61.06|58.86|61|58.8|0
1723832040000|2024-08-16 18:14:00|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1723832050000|2024-08-16 18:14:10|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1723832060000|2024-08-16 18:14:20|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1723832070000|2024-08-16 18:14:30|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1723832080000|2024-08-16 18:14:40|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1723832090000|2024-08-16 18:14:50|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1723832100000|2024-08-16 18:15:00|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1723832110000|2024-08-16 18:15:10|60.86|58.66|60.79|58.59|60.86|58.66|60.79|58.59|0
1723832120000|2024-08-16 18:15:20|60.82|58.62|60.76|58.56|60.82|58.62|60.76|58.56|0
1723832130000|2024-08-16 18:15:30|60.73|58.53|60.76|58.56|60.79|58.59|60.73|58.53|0
1723832140000|2024-08-16 18:15:40|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1723832150000|2024-08-16 18:15:50|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723832160000|2024-08-16 18:16:00|60.73|58.53|60.73|58.53|60.76|58.56|60.73|58.53|0
1723832170000|2024-08-16 18:16:10|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723832180000|2024-08-16 18:16:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1723832190000|2024-08-16 18:16:30|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1723832210000|2024-08-16 18:16:50|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723832220000|2024-08-16 18:17:00|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1723832230000|2024-08-16 18:17:10|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1723832240000|2024-08-16 18:17:20|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1723832250000|2024-08-16 18:17:30|60.62|58.42|60.64|58.44|60.64|58.44|60.61|58.41|0
1723832260000|2024-08-16 18:17:40|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1723832270000|2024-08-16 18:17:50|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1723832280000|2024-08-16 18:18:00|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1723832300000|2024-08-16 18:18:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723832310000|2024-08-16 18:18:30|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1723832320000|2024-08-16 18:18:40|60.67|58.47|60.67|58.47|60.67|58.47|60.61|58.41|0
1723832330000|2024-08-16 18:18:50|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1723832340000|2024-08-16 18:19:00|60.67|58.47|60.67|58.47|60.67|58.47|60.64|58.44|0
1723832350000|2024-08-16 18:19:10|60.65|58.45|60.55|58.35|60.65|58.45|60.55|58.35|0
1723832360000|2024-08-16 18:19:20|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1723832370000|2024-08-16 18:19:30|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1723832380000|2024-08-16 18:19:40|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1723832390000|2024-08-16 18:19:50|60.46|58.26|60.44|58.24|60.46|58.26|60.44|58.24|0
1723832400000|2024-08-16 18:20:00|60.43|58.23|60.52|58.32|60.52|58.32|60.43|58.23|0
1723832410000|2024-08-16 18:20:10|60.49|58.29|60.5|58.3|60.52|58.32|60.49|58.29|0
1723832420000|2024-08-16 18:20:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1723832430000|2024-08-16 18:20:30|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1723832440000|2024-08-16 18:20:40|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1723832450000|2024-08-16 18:20:50|60.59|58.39|60.64|58.44|60.64|58.44|60.58|58.38|0
1723832460000|2024-08-16 18:21:00|60.67|58.47|60.7|58.5|60.7|58.5|60.64|58.44|0
1723832470000|2024-08-16 18:21:10|60.74|58.54|60.79|58.59|60.79|58.59|60.73|58.53|0
1723832480000|2024-08-16 18:21:20|60.82|58.62|60.76|58.56|60.82|58.62|60.76|58.56|0
1723832490000|2024-08-16 18:21:30|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1723832500000|2024-08-16 18:21:40|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723832510000|2024-08-16 18:21:50|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1723832530000|2024-08-16 18:22:10|60.68|58.48|60.7|58.5|60.7|58.5|60.67|58.47|0
1723832540000|2024-08-16 18:22:20|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1723832550000|2024-08-16 18:22:30|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1723832560000|2024-08-16 18:22:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1723832570000|2024-08-16 18:22:50|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1723832580000|2024-08-16 18:23:00|60.7|58.5|60.72|58.52|60.73|58.53|60.7|58.5|0
1723832590000|2024-08-16 18:23:10|60.7|58.5|60.72|58.52|60.72|58.52|60.7|58.5|0
1723832600000|2024-08-16 18:23:20|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1723832610000|2024-08-16 18:23:30|60.68|58.48|60.69|58.49|60.69|58.49|60.68|58.48|0
1723832620000|2024-08-16 18:23:40|60.75|58.55|60.84|58.64|60.84|58.64|60.75|58.55|0
1723832630000|2024-08-16 18:23:50|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1723832640000|2024-08-16 18:24:00|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1723832650000|2024-08-16 18:24:10|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1723832660000|2024-08-16 18:24:20|60.78|58.58|60.8|58.6|60.8|58.6|60.78|58.58|0
1723832670000|2024-08-16 18:24:30|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1723832680000|2024-08-16 18:24:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1723832690000|2024-08-16 18:24:50|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1723832700000|2024-08-16 18:25:00|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1723832710000|2024-08-16 18:25:10|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1723832720000|2024-08-16 18:25:20|60.84|58.64|60.84|58.64|60.84|58.64|60.78|58.58|0
1723832730000|2024-08-16 18:25:30|60.81|58.61|60.77|58.57|60.81|58.61|60.77|58.57|0
1723832740000|2024-08-16 18:25:40|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723832750000|2024-08-16 18:25:50|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1723832760000|2024-08-16 18:26:00|60.71|58.51|60.69|58.49|60.71|58.51|60.69|58.49|0
1723832770000|2024-08-16 18:26:10|60.66|58.46|60.72|58.52|60.72|58.52|60.66|58.46|0
1723832790000|2024-08-16 18:26:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1723832820000|2024-08-16 18:27:00|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1723832830000|2024-08-16 18:27:10|60.68|58.48|60.72|58.52|60.72|58.52|60.68|58.48|0
1723832840000|2024-08-16 18:27:20|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1723832850000|2024-08-16 18:27:30|60.69|58.49|60.6|58.4|60.69|58.49|60.6|58.4|0
1723832860000|2024-08-16 18:27:40|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1723832880000|2024-08-16 18:28:00|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1723832900000|2024-08-16 18:28:20|60.63|58.43|60.68|58.48|60.68|58.48|60.63|58.43|0
1723832910000|2024-08-16 18:28:30|60.66|58.46|60.54|58.34|60.66|58.46|60.54|58.34|0
1723832920000|2024-08-16 18:28:40|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723832930000|2024-08-16 18:28:50|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1723832940000|2024-08-16 18:29:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723832950000|2024-08-16 18:29:10|60.48|58.28|60.48|58.28|60.5|58.3|60.48|58.28|0
1723832960000|2024-08-16 18:29:20|60.51|58.31|60.45|58.25|60.51|58.31|60.45|58.25|0
1723832970000|2024-08-16 18:29:30|60.44|58.24|60.45|58.25|60.45|58.25|60.42|58.22|0
1723832980000|2024-08-16 18:29:40|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1723832990000|2024-08-16 18:29:50|60.53|58.33|60.48|58.28|60.53|58.33|60.48|58.28|0
1723833000000|2024-08-16 18:30:00|60.47|58.27|60.42|58.22|60.48|58.28|60.42|58.22|0
1723833010000|2024-08-16 18:30:10|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1723833020000|2024-08-16 18:30:20|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1723833030000|2024-08-16 18:30:30|60.57|58.37|60.57|58.37|60.57|58.37|60.54|58.34|0
1723833040000|2024-08-16 18:30:40|60.54|58.34|60.57|58.37|60.6|58.4|60.54|58.34|0
1723833050000|2024-08-16 18:30:50|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1723833060000|2024-08-16 18:31:00|60.51|58.31|60.57|58.37|60.57|58.37|60.51|58.31|0
1723833070000|2024-08-16 18:31:10|60.6|58.4|60.63|58.43|60.63|58.43|60.57|58.37|0
1723833080000|2024-08-16 18:31:20|60.59|58.39|60.57|58.37|60.59|58.39|60.57|58.37|0
1723833090000|2024-08-16 18:31:30|60.56|58.36|60.51|58.31|60.57|58.37|60.51|58.31|0
1723833100000|2024-08-16 18:31:40|60.53|58.33|60.51|58.31|60.53|58.33|60.51|58.31|0
1723833110000|2024-08-16 18:31:50|60.5|58.3|60.51|58.31|60.51|58.31|60.5|58.3|0
1723833120000|2024-08-16 18:32:00|60.48|58.28|60.48|58.28|60.53|58.33|60.48|58.28|0
1723833130000|2024-08-16 18:32:10|60.5|58.3|60.51|58.31|60.54|58.34|60.5|58.3|0
1723833150000|2024-08-16 18:32:30|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1723833160000|2024-08-16 18:32:40|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1723833170000|2024-08-16 18:32:50|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1723833180000|2024-08-16 18:33:00|60.53|58.33|60.53|58.33|60.54|58.34|60.53|58.33|0
1723833190000|2024-08-16 18:33:10|60.54|58.34|60.48|58.28|60.57|58.37|60.48|58.28|0
1723833200000|2024-08-16 18:33:20|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1723833210000|2024-08-16 18:33:30|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1723833230000|2024-08-16 18:33:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1723833240000|2024-08-16 18:34:00|60.51|58.31|60.5|58.3|60.51|58.31|60.48|58.28|0
1723833250000|2024-08-16 18:34:10|60.47|58.27|60.45|58.25|60.47|58.27|60.45|58.25|0
1723833260000|2024-08-16 18:34:20|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1723833290000|2024-08-16 18:34:50|60.44|58.24|60.36|58.16|60.44|58.24|60.36|58.16|0
1723833300000|2024-08-16 18:35:00|60.39|58.19|60.39|58.19|60.39|58.19|60.33|58.13|0
1723833310000|2024-08-16 18:35:10|60.33|58.13|60.39|58.19|60.39|58.19|60.33|58.13|0
1723833320000|2024-08-16 18:35:20|60.36|58.16|60.36|58.16|60.42|58.22|60.36|58.16|0
1723833340000|2024-08-16 18:35:40|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1723833350000|2024-08-16 18:35:50|60.39|58.19|60.78|58.58|60.78|58.58|60.39|58.19|0
1723833360000|2024-08-16 18:36:00|60.79|58.59|60.7|58.5|60.79|58.59|60.7|58.5|0
1723833370000|2024-08-16 18:36:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1723833380000|2024-08-16 18:36:20|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1723833390000|2024-08-16 18:36:30|59.77|57.57|59.83|57.63|59.83|57.63|59.77|57.57|0
1723833400000|2024-08-16 18:36:40|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1723833410000|2024-08-16 18:36:50|59.87|57.67|59.86|57.66|59.87|57.67|59.86|57.66|0
1723833420000|2024-08-16 18:37:00|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1723833430000|2024-08-16 18:37:10|59.86|57.66|59.92|57.72|59.92|57.72|59.86|57.66|0
1723833440000|2024-08-16 18:37:20|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1723833450000|2024-08-16 18:37:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723833460000|2024-08-16 18:37:40|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1723833470000|2024-08-16 18:37:50|59.92|57.72|59.92|57.72|59.92|57.72|59.9|57.7|0
1723833480000|2024-08-16 18:38:00|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723833490000|2024-08-16 18:38:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723833500000|2024-08-16 18:38:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723833510000|2024-08-16 18:38:30|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723833520000|2024-08-16 18:38:40|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1723833530000|2024-08-16 18:38:50|59.99|57.79|60|57.8|60|57.8|59.97|57.77|0
1723833540000|2024-08-16 18:39:00|59.99|57.79|59.97|57.77|60.03|57.83|59.97|57.77|0
1723833550000|2024-08-16 18:39:10|59.94|57.74|59.89|57.69|59.94|57.74|59.89|57.69|0
1723833560000|2024-08-16 18:39:20|59.92|57.72|59.94|57.74|59.94|57.74|59.9|57.7|0
1723833570000|2024-08-16 18:39:30|59.92|57.72|59.92|57.72|59.93|57.73|59.92|57.72|0
1723833580000|2024-08-16 18:39:40|59.94|57.74|59.94|57.74|59.94|57.74|59.92|57.72|0
1723833590000|2024-08-16 18:39:50|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723833600000|2024-08-16 18:40:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723833610000|2024-08-16 18:40:10|59.97|57.77|60|57.8|60.03|57.83|59.94|57.74|0
1723833620000|2024-08-16 18:40:20|59.97|57.77|59.91|57.71|59.97|57.77|59.91|57.71|0
1723833630000|2024-08-16 18:40:30|59.89|57.69|59.89|57.69|59.91|57.71|59.89|57.69|0
1723833640000|2024-08-16 18:40:40|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1723833650000|2024-08-16 18:40:50|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723833660000|2024-08-16 18:41:00|59.88|57.68|59.86|57.66|59.88|57.68|59.83|57.63|0
1723833670000|2024-08-16 18:41:10|59.88|57.68|59.88|57.68|59.88|57.68|59.86|57.66|0
1723833680000|2024-08-16 18:41:20|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1723833700000|2024-08-16 18:41:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723833710000|2024-08-16 18:41:50|59.93|57.73|59.91|57.71|59.94|57.74|59.91|57.71|0
1723833730000|2024-08-16 18:42:10|59.94|57.74|60.06|57.86|60.06|57.86|59.94|57.74|0
1723833740000|2024-08-16 18:42:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1723833750000|2024-08-16 18:42:30|60.12|57.92|60.06|57.86|60.12|57.92|60.06|57.86|0
1723833760000|2024-08-16 18:42:40|60.12|57.92|60.12|57.92|60.15|57.95|60.12|57.92|0
1723833770000|2024-08-16 18:42:50|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1723833780000|2024-08-16 18:43:00|60.24|58.04|60.24|58.04|60.24|58.04|60.21|58.01|0
1723833790000|2024-08-16 18:43:10|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1723833800000|2024-08-16 18:43:20|60.15|57.95|60.26|58.06|60.26|58.06|60.15|57.95|0
1723833810000|2024-08-16 18:43:30|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1723833820000|2024-08-16 18:43:40|60.24|58.04|60.24|58.04|60.24|58.04|60.21|58.01|0
1723833830000|2024-08-16 18:43:50|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723833840000|2024-08-16 18:44:00|60.21|58.01|60.24|58.04|60.24|58.04|60.2|58|0
1723833850000|2024-08-16 18:44:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723833860000|2024-08-16 18:44:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723833870000|2024-08-16 18:44:30|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723833880000|2024-08-16 18:44:40|60.29|58.09|60.33|58.13|60.33|58.13|60.29|58.09|0
1723833890000|2024-08-16 18:44:50|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1723833900000|2024-08-16 18:45:00|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1723833910000|2024-08-16 18:45:10|60.3|58.1|60.21|58.01|60.3|58.1|60.21|58.01|0
1723833920000|2024-08-16 18:45:20|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1723833930000|2024-08-16 18:45:30|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723833940000|2024-08-16 18:45:40|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1723833950000|2024-08-16 18:45:50|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723833970000|2024-08-16 18:46:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1723833980000|2024-08-16 18:46:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723833990000|2024-08-16 18:46:30|60.21|58.01|60.23|58.03|60.24|58.04|60.21|58.01|0
1723834000000|2024-08-16 18:46:40|60.24|58.04|60.21|58.01|60.27|58.07|60.21|58.01|0
1723834010000|2024-08-16 18:46:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1723834020000|2024-08-16 18:47:00|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1723834040000|2024-08-16 18:47:20|60.21|58.01|60.2|58|60.21|58.01|60.18|57.98|0
1723834050000|2024-08-16 18:47:30|60.18|57.98|60.12|57.92|60.18|57.98|60.12|57.92|0
1723834060000|2024-08-16 18:47:40|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723834080000|2024-08-16 18:48:00|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1723834090000|2024-08-16 18:48:10|60.23|58.03|60.3|58.1|60.3|58.1|60.23|58.03|0
1723834100000|2024-08-16 18:48:20|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1723834110000|2024-08-16 18:48:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1723834120000|2024-08-16 18:48:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1723834130000|2024-08-16 18:48:50|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1723834140000|2024-08-16 18:49:00|60.3|58.1|60.21|58.01|60.3|58.1|60.21|58.01|0
1723834150000|2024-08-16 18:49:10|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1723834160000|2024-08-16 18:49:20|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1723834180000|2024-08-16 18:49:40|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1723834190000|2024-08-16 18:49:50|60.17|57.97|60.15|57.95|60.17|57.97|60.12|57.92|0
1723834200000|2024-08-16 18:50:00|60.08|57.88|60.12|57.92|60.15|57.95|60.08|57.88|0
1723834210000|2024-08-16 18:50:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723834220000|2024-08-16 18:50:20|60.2|58|60.15|57.95|60.21|58.01|60.15|57.95|0
1723834230000|2024-08-16 18:50:30|60.18|57.98|60.18|57.98|60.18|57.98|60.17|57.97|0
1723834240000|2024-08-16 18:50:40|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1723834250000|2024-08-16 18:50:50|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1723834260000|2024-08-16 18:51:00|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1723834270000|2024-08-16 18:51:10|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1723834280000|2024-08-16 18:51:20|60.27|58.07|60.18|57.98|60.27|58.07|60.18|57.98|0
1723834290000|2024-08-16 18:51:30|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723834300000|2024-08-16 18:51:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1723834310000|2024-08-16 18:51:50|60.15|57.95|60.18|57.98|60.21|58.01|60.15|57.95|0
1723834320000|2024-08-16 18:52:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1723834330000|2024-08-16 18:52:10|60.18|57.98|60.18|57.98|60.21|58.01|60.18|57.98|0
1723834340000|2024-08-16 18:52:20|60.15|57.95|60.09|57.89|60.15|57.95|60.09|57.89|0
1723834350000|2024-08-16 18:52:30|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1723834360000|2024-08-16 18:52:40|60.18|57.98|60.12|57.92|60.18|57.98|60.12|57.92|0
1723834370000|2024-08-16 18:52:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1723834380000|2024-08-16 18:53:00|60.18|57.98|60.12|57.92|60.18|57.98|60.12|57.92|0
1723834390000|2024-08-16 18:53:10|60.09|57.89|60.09|57.89|60.09|57.89|60.06|57.86|0
1723834400000|2024-08-16 18:53:20|60.06|57.86|60|57.8|60.06|57.86|60|57.8|0
1723834410000|2024-08-16 18:53:30|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723834420000|2024-08-16 18:53:40|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723834430000|2024-08-16 18:53:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723834440000|2024-08-16 18:54:00|59.97|57.77|59.88|57.68|59.97|57.77|59.88|57.68|0
1723834450000|2024-08-16 18:54:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723834460000|2024-08-16 18:54:20|59.87|57.67|59.85|57.65|59.88|57.68|59.85|57.65|0
1723834470000|2024-08-16 18:54:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723834480000|2024-08-16 18:54:40|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1723834490000|2024-08-16 18:54:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723834500000|2024-08-16 18:55:00|59.76|57.56|59.7|57.5|59.76|57.56|59.7|57.5|0
1723834510000|2024-08-16 18:55:10|59.73|57.53|59.79|57.59|59.79|57.59|59.73|57.53|0
1723834520000|2024-08-16 18:55:20|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723834530000|2024-08-16 18:55:30|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723834540000|2024-08-16 18:55:40|59.73|57.53|59.73|57.53|59.73|57.53|59.72|57.52|0
1723834550000|2024-08-16 18:55:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723834560000|2024-08-16 18:56:00|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1723834570000|2024-08-16 18:56:10|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723834580000|2024-08-16 18:56:20|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1723834590000|2024-08-16 18:56:30|59.79|57.59|59.78|57.58|59.79|57.59|59.76|57.56|0
1723834600000|2024-08-16 18:56:40|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1723834620000|2024-08-16 18:57:00|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723834630000|2024-08-16 18:57:10|59.76|57.56|59.82|57.62|59.82|57.62|59.76|57.56|0
1723834640000|2024-08-16 18:57:20|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1723834650000|2024-08-16 18:57:30|59.75|57.55|59.76|57.56|59.76|57.56|59.75|57.55|0
1723834660000|2024-08-16 18:57:40|59.75|57.55|59.76|57.56|59.76|57.56|59.75|57.55|0
1723834680000|2024-08-16 18:58:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723834690000|2024-08-16 18:58:10|59.76|57.56|59.82|57.62|59.82|57.62|59.76|57.56|0
1723834700000|2024-08-16 18:58:20|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1723834720000|2024-08-16 18:58:40|59.73|57.53|59.72|57.52|59.73|57.53|59.72|57.52|0
1723834730000|2024-08-16 18:58:50|59.73|57.53|59.73|57.53|59.73|57.53|59.72|57.52|0
1723834740000|2024-08-16 18:59:00|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1723834750000|2024-08-16 18:59:10|59.58|57.38|59.49|57.29|59.58|57.38|59.49|57.29|0
1723834760000|2024-08-16 18:59:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1723834770000|2024-08-16 18:59:30|59.58|57.38|59.57|57.37|59.58|57.38|59.57|57.37|0
1723834780000|2024-08-16 18:59:40|59.61|57.41|59.61|57.41|59.61|57.41|59.6|57.4|0
1723834790000|2024-08-16 18:59:50|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1723834800000|2024-08-16 19:00:00|59.64|57.44|59.67|57.47|59.7|57.5|59.64|57.44|0
1723834810000|2024-08-16 19:00:10|59.7|57.5|59.7|57.5|59.73|57.53|59.7|57.5|0
1723834820000|2024-08-16 19:00:20|59.73|57.53|59.61|57.41|59.73|57.53|59.61|57.41|0
1723834830000|2024-08-16 19:00:30|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1723834840000|2024-08-16 19:00:40|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1723834850000|2024-08-16 19:00:50|59.61|57.41|59.61|57.41|59.61|57.41|59.58|57.38|0
1723834860000|2024-08-16 19:01:00|59.63|57.43|59.58|57.38|59.64|57.44|59.58|57.38|0
1723834870000|2024-08-16 19:01:10|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1723834880000|2024-08-16 19:01:20|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1723834890000|2024-08-16 19:01:30|59.55|57.35|59.61|57.41|59.61|57.41|59.55|57.35|0
1723834900000|2024-08-16 19:01:40|59.58|57.38|59.55|57.35|59.58|57.38|59.55|57.35|0
1723834910000|2024-08-16 19:01:50|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1723834920000|2024-08-16 19:02:00|59.54|57.34|59.58|57.38|59.58|57.38|59.54|57.34|0
1723834930000|2024-08-16 19:02:10|59.55|57.35|59.55|57.35|59.55|57.35|59.52|57.32|0
1723834940000|2024-08-16 19:02:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1723834950000|2024-08-16 19:02:30|59.58|57.38|59.55|57.35|59.58|57.38|59.55|57.35|0
1723834960000|2024-08-16 19:02:40|59.54|57.34|59.55|57.35|59.55|57.35|59.54|57.34|0
1723834970000|2024-08-16 19:02:50|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1723834980000|2024-08-16 19:03:00|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1723835000000|2024-08-16 19:03:20|59.52|57.32|59.54|57.34|59.54|57.34|59.52|57.32|0
1723835010000|2024-08-16 19:03:30|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1723835020000|2024-08-16 19:03:40|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1723835030000|2024-08-16 19:03:50|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1723835040000|2024-08-16 19:04:00|59.67|57.47|59.79|57.59|59.79|57.59|59.67|57.47|0
1723835050000|2024-08-16 19:04:10|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723835060000|2024-08-16 19:04:20|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1723835070000|2024-08-16 19:04:30|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1723835090000|2024-08-16 19:04:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1723835100000|2024-08-16 19:05:00|59.73|57.53|59.67|57.47|59.73|57.53|59.67|57.47|0
1723835110000|2024-08-16 19:05:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1723835120000|2024-08-16 19:05:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723835130000|2024-08-16 19:05:30|59.67|57.47|59.58|57.38|59.67|57.47|59.58|57.38|0
1723835140000|2024-08-16 19:05:40|59.67|57.47|59.67|57.47|59.7|57.5|59.67|57.47|0
1723835160000|2024-08-16 19:06:00|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1723835170000|2024-08-16 19:06:10|59.63|57.43|59.58|57.38|59.66|57.46|59.58|57.38|0
1723835200000|2024-08-16 19:06:40|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1723835220000|2024-08-16 19:07:00|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1723835230000|2024-08-16 19:07:10|59.58|57.38|59.67|57.47|59.67|57.47|59.58|57.38|0
1723835240000|2024-08-16 19:07:20|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1723835250000|2024-08-16 19:07:30|59.71|57.51|59.7|57.5|59.71|57.51|59.7|57.5|0
1723835260000|2024-08-16 19:07:40|59.71|57.51|59.79|57.59|59.79|57.59|59.71|57.51|0
1723835270000|2024-08-16 19:07:50|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1723835280000|2024-08-16 19:08:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723835290000|2024-08-16 19:08:10|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1723835300000|2024-08-16 19:08:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1723835310000|2024-08-16 19:08:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723835320000|2024-08-16 19:08:40|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723835330000|2024-08-16 19:08:50|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1723835340000|2024-08-16 19:09:00|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1723835350000|2024-08-16 19:09:10|59.88|57.68|59.82|57.62|59.88|57.68|59.82|57.62|0
1723835370000|2024-08-16 19:09:30|59.85|57.65|59.85|57.65|59.86|57.66|59.85|57.65|0
1723835390000|2024-08-16 19:09:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723835400000|2024-08-16 19:10:00|59.88|57.68|59.82|57.62|59.88|57.68|59.82|57.62|0
1723835410000|2024-08-16 19:10:10|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723835420000|2024-08-16 19:10:20|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1723835430000|2024-08-16 19:10:30|59.91|57.71|60.02|57.82|60.02|57.82|59.91|57.71|0
1723835440000|2024-08-16 19:10:40|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1723835450000|2024-08-16 19:10:50|59.99|57.79|59.94|57.74|60.02|57.82|59.94|57.74|0
1723835460000|2024-08-16 19:11:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1723835470000|2024-08-16 19:11:10|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723835480000|2024-08-16 19:11:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723835490000|2024-08-16 19:11:30|59.91|57.71|59.92|57.72|59.92|57.72|59.88|57.68|0
1723835500000|2024-08-16 19:11:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1723835510000|2024-08-16 19:11:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723835520000|2024-08-16 19:12:00|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1723835530000|2024-08-16 19:12:10|59.88|57.68|59.88|57.68|59.91|57.71|59.88|57.68|0
1723835540000|2024-08-16 19:12:20|59.91|57.71|59.89|57.69|59.91|57.71|59.88|57.68|0
1723835550000|2024-08-16 19:12:30|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1723835560000|2024-08-16 19:12:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723835570000|2024-08-16 19:12:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723835580000|2024-08-16 19:13:00|59.96|57.76|59.88|57.68|59.96|57.76|59.88|57.68|0
1723835590000|2024-08-16 19:13:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723835600000|2024-08-16 19:13:20|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1723835610000|2024-08-16 19:13:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1723835620000|2024-08-16 19:13:40|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1723835630000|2024-08-16 19:13:50|59.79|57.59|59.8|57.6|59.82|57.62|59.79|57.59|0
1723835640000|2024-08-16 19:14:00|59.79|57.59|59.79|57.59|59.82|57.62|59.77|57.57|0
1723835650000|2024-08-16 19:14:10|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1723835660000|2024-08-16 19:14:20|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1723835670000|2024-08-16 19:14:30|59.82|57.62|59.82|57.62|59.82|57.62|59.79|57.59|0
1723835680000|2024-08-16 19:14:40|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1723835690000|2024-08-16 19:14:50|59.85|57.65|59.87|57.67|59.87|57.67|59.85|57.65|0
1723835700000|2024-08-16 19:15:00|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1723835710000|2024-08-16 19:15:10|59.86|57.66|59.86|57.66|59.87|57.67|59.85|57.65|0
1723835720000|2024-08-16 19:15:20|59.85|57.65|59.85|57.65|59.86|57.66|59.85|57.65|0
1723835730000|2024-08-16 19:15:30|59.82|57.62|59.84|57.64|59.85|57.65|59.82|57.62|0
1723835740000|2024-08-16 19:15:40|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723835750000|2024-08-16 19:15:50|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723835760000|2024-08-16 19:16:00|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1723835770000|2024-08-16 19:16:10|59.87|57.67|59.84|57.64|59.87|57.67|59.82|57.62|0
1723835780000|2024-08-16 19:16:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723835790000|2024-08-16 19:16:30|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723835800000|2024-08-16 19:16:40|59.95|57.75|59.96|57.76|59.99|57.79|59.95|57.75|0
1723835810000|2024-08-16 19:16:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1723835820000|2024-08-16 19:17:00|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1723835830000|2024-08-16 19:17:10|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1723835840000|2024-08-16 19:17:20|59.96|57.76|59.93|57.73|59.99|57.79|59.9|57.7|0
1723835850000|2024-08-16 19:17:30|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723835860000|2024-08-16 19:17:40|59.89|57.69|59.87|57.67|59.89|57.69|59.87|57.67|0
1723835870000|2024-08-16 19:17:50|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723835880000|2024-08-16 19:18:00|59.89|57.69|59.87|57.67|59.9|57.7|59.87|57.67|0
1723835890000|2024-08-16 19:18:10|59.92|57.72|59.87|57.67|59.92|57.72|59.87|57.67|0
1723835900000|2024-08-16 19:18:20|59.9|57.7|59.9|57.7|59.9|57.7|59.87|57.67|0
1723835910000|2024-08-16 19:18:30|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1723835920000|2024-08-16 19:18:40|59.93|57.73|59.93|57.73|59.93|57.73|59.9|57.7|0
1723835930000|2024-08-16 19:18:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723835940000|2024-08-16 19:19:00|59.95|57.75|59.93|57.73|59.96|57.76|59.93|57.73|0
1723835950000|2024-08-16 19:19:10|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1723835960000|2024-08-16 19:19:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723835970000|2024-08-16 19:19:30|59.95|57.75|59.9|57.7|59.95|57.75|59.9|57.7|0
1723835980000|2024-08-16 19:19:40|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723835990000|2024-08-16 19:19:50|59.83|57.63|59.84|57.64|59.87|57.67|59.83|57.63|0
1723836000000|2024-08-16 19:20:00|59.87|57.67|59.96|57.76|59.96|57.76|59.87|57.67|0
1723836010000|2024-08-16 19:20:10|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1723836020000|2024-08-16 19:20:20|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1723836030000|2024-08-16 19:20:30|60.05|57.85|60.08|57.88|60.11|57.91|60.05|57.85|0
1723836040000|2024-08-16 19:20:40|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723836050000|2024-08-16 19:20:50|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836060000|2024-08-16 19:21:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1723836070000|2024-08-16 19:21:10|60.01|57.81|60.05|57.85|60.05|57.85|60.01|57.81|0
1723836080000|2024-08-16 19:21:20|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723836090000|2024-08-16 19:21:30|60.17|57.97|60.17|57.97|60.2|58|60.17|57.97|0
1723836100000|2024-08-16 19:21:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1723836110000|2024-08-16 19:21:50|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1723836120000|2024-08-16 19:22:00|60.08|57.88|60.08|57.88|60.08|57.88|60.02|57.82|0
1723836130000|2024-08-16 19:22:10|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836140000|2024-08-16 19:22:20|60.02|57.82|60.01|57.81|60.05|57.85|60.01|57.81|0
1723836150000|2024-08-16 19:22:30|59.99|57.79|59.99|57.79|60.02|57.82|59.99|57.79|0
1723836170000|2024-08-16 19:22:50|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1723836180000|2024-08-16 19:23:00|60.05|57.85|60.02|57.82|60.05|57.85|59.99|57.79|0
1723836200000|2024-08-16 19:23:20|59.99|57.79|59.99|57.79|60.02|57.82|59.99|57.79|0
1723836210000|2024-08-16 19:23:30|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836220000|2024-08-16 19:23:40|60.08|57.88|60.14|57.94|60.14|57.94|60.08|57.88|0
1723836230000|2024-08-16 19:23:50|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1723836240000|2024-08-16 19:24:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723836250000|2024-08-16 19:24:10|60.01|57.81|60.02|57.82|60.02|57.82|60.01|57.81|0
1723836260000|2024-08-16 19:24:20|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1723836270000|2024-08-16 19:24:30|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1723836280000|2024-08-16 19:24:40|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836290000|2024-08-16 19:24:50|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836300000|2024-08-16 19:25:00|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723836310000|2024-08-16 19:25:10|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1723836320000|2024-08-16 19:25:20|60.08|57.88|60.14|57.94|60.14|57.94|60.08|57.88|0
1723836330000|2024-08-16 19:25:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1723836340000|2024-08-16 19:25:40|60.14|57.94|60.12|57.92|60.14|57.94|60.11|57.91|0
1723836350000|2024-08-16 19:25:50|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1723836360000|2024-08-16 19:26:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723836380000|2024-08-16 19:26:20|60.14|57.94|60.23|58.03|60.23|58.03|60.14|57.94|0
1723836390000|2024-08-16 19:26:30|60.2|58|60.2|58|60.2|58|60.17|57.97|0
1723836400000|2024-08-16 19:26:40|60.11|57.91|60.08|57.88|60.11|57.91|60.05|57.85|0
1723836420000|2024-08-16 19:27:00|60.09|57.89|60.05|57.85|60.09|57.89|60.05|57.85|0
1723836430000|2024-08-16 19:27:10|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1723836440000|2024-08-16 19:27:20|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1723836450000|2024-08-16 19:27:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1723836460000|2024-08-16 19:27:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723836470000|2024-08-16 19:27:50|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1723836480000|2024-08-16 19:28:00|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1723836500000|2024-08-16 19:28:20|60.01|57.81|59.96|57.76|60.01|57.81|59.96|57.76|0
1723836510000|2024-08-16 19:28:30|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1723836520000|2024-08-16 19:28:40|59.95|57.75|59.96|57.76|59.96|57.76|59.93|57.73|0
1723836530000|2024-08-16 19:28:50|59.95|57.75|59.99|57.79|59.99|57.79|59.95|57.75|0
1723836540000|2024-08-16 19:29:00|59.96|57.76|60.02|57.82|60.05|57.85|59.96|57.76|0
1723836550000|2024-08-16 19:29:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723836560000|2024-08-16 19:29:20|60.02|57.82|60.08|57.88|60.08|57.88|60.02|57.82|0
1723836570000|2024-08-16 19:29:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1723836580000|2024-08-16 19:29:40|60.14|57.94|60.12|57.92|60.14|57.94|60.11|57.91|0
1723836590000|2024-08-16 19:29:50|60.11|57.91|60.2|58|60.2|58|60.11|57.91|0
1723836600000|2024-08-16 19:30:00|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1723836610000|2024-08-16 19:30:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1723836620000|2024-08-16 19:30:20|60.23|58.03|60.23|58.03|60.29|58.09|60.23|58.03|0
1723836630000|2024-08-16 19:30:30|60.29|58.09|60.2|58|60.29|58.09|60.2|58|0
1723836640000|2024-08-16 19:30:40|60.14|57.94|60.23|58.03|60.23|58.03|60.14|57.94|0
1723836660000|2024-08-16 19:31:00|60.2|58|60.2|58|60.2|58|60.18|57.98|0
1723836670000|2024-08-16 19:31:10|60.05|57.85|60.11|57.91|60.11|57.91|60.05|57.85|0
1723836680000|2024-08-16 19:31:20|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1723836690000|2024-08-16 19:31:30|60.14|57.94|60.14|57.94|60.15|57.95|60.14|57.94|0
1723836700000|2024-08-16 19:31:40|60.09|57.89|60.08|57.88|60.11|57.91|60.08|57.88|0
1723836710000|2024-08-16 19:31:50|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723836720000|2024-08-16 19:32:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1723836730000|2024-08-16 19:32:10|59.99|57.79|59.96|57.76|60.02|57.82|59.96|57.76|0
1723836750000|2024-08-16 19:32:30|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1723836760000|2024-08-16 19:32:40|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723836770000|2024-08-16 19:32:50|60.02|57.82|60.08|57.88|60.08|57.88|59.99|57.79|0
1723836780000|2024-08-16 19:33:00|60.23|58.03|60.18|57.98|60.23|58.03|60.18|57.98|0
1723836790000|2024-08-16 19:33:10|60.14|57.94|60.2|58|60.2|58|60.11|57.91|0
1723836800000|2024-08-16 19:33:20|60.14|57.94|60.09|57.89|60.14|57.94|60.09|57.89|0
1723836810000|2024-08-16 19:33:30|60.08|57.88|60.02|57.82|60.08|57.88|60.02|57.82|0
1723836830000|2024-08-16 19:33:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1723836840000|2024-08-16 19:34:00|60.02|57.82|59.93|57.73|60.02|57.82|59.93|57.73|0
1723836850000|2024-08-16 19:34:10|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1723836860000|2024-08-16 19:34:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723836870000|2024-08-16 19:34:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723836880000|2024-08-16 19:34:40|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1723836900000|2024-08-16 19:35:00|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1723836910000|2024-08-16 19:35:10|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1723836920000|2024-08-16 19:35:20|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1723836930000|2024-08-16 19:35:30|59.93|57.73|59.93|57.73|59.96|57.76|59.93|57.73|0
1723836940000|2024-08-16 19:35:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723836950000|2024-08-16 19:35:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1723836960000|2024-08-16 19:36:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723836970000|2024-08-16 19:36:10|59.85|57.65|59.93|57.73|59.96|57.76|59.85|57.65|0
1723836980000|2024-08-16 19:36:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1723836990000|2024-08-16 19:36:30|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723837000000|2024-08-16 19:36:40|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723837010000|2024-08-16 19:36:50|59.81|57.61|59.81|57.61|59.84|57.64|59.81|57.61|0
1723837020000|2024-08-16 19:37:00|59.84|57.64|59.84|57.64|59.84|57.64|59.82|57.62|0
1723837030000|2024-08-16 19:37:10|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723837060000|2024-08-16 19:37:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1723837070000|2024-08-16 19:37:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1723837080000|2024-08-16 19:38:00|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1723837090000|2024-08-16 19:38:10|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1723837100000|2024-08-16 19:38:20|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1723837120000|2024-08-16 19:38:40|59.96|57.76|59.99|57.79|59.99|57.79|59.93|57.73|0
1723837130000|2024-08-16 19:38:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1723837140000|2024-08-16 19:39:00|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1723837150000|2024-08-16 19:39:10|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1723837160000|2024-08-16 19:39:20|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1723837170000|2024-08-16 19:39:30|60.02|57.82|59.99|57.79|60.05|57.85|59.99|57.79|0
1723837180000|2024-08-16 19:39:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1723837190000|2024-08-16 19:39:50|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1723837200000|2024-08-16 19:40:00|59.99|57.79|59.9|57.7|59.99|57.79|59.9|57.7|0
1723837210000|2024-08-16 19:40:10|59.93|57.73|60.02|57.82|60.02|57.82|59.9|57.7|0
1723837220000|2024-08-16 19:40:20|59.99|57.79|59.9|57.7|59.99|57.79|59.9|57.7|0
1723837230000|2024-08-16 19:40:30|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1723837240000|2024-08-16 19:40:40|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1723837250000|2024-08-16 19:40:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1723837260000|2024-08-16 19:41:00|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1723837270000|2024-08-16 19:41:10|59.96|57.76|59.9|57.7|59.96|57.76|59.9|57.7|0
1723837280000|2024-08-16 19:41:20|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1723837290000|2024-08-16 19:41:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1723837300000|2024-08-16 19:41:40|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1723837310000|2024-08-16 19:41:50|59.96|57.76|59.99|57.79|60.02|57.82|59.96|57.76|0
1723837320000|2024-08-16 19:42:00|60.05|57.85|60.04|57.84|60.05|57.85|60.02|57.82|0
1723837330000|2024-08-16 19:42:10|60.02|57.82|59.99|57.79|60.02|57.82|59.96|57.76|0
1723837340000|2024-08-16 19:42:20|59.96|57.76|60.04|57.84|60.04|57.84|59.96|57.76|0
1723837350000|2024-08-16 19:42:30|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723837360000|2024-08-16 19:42:40|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723837370000|2024-08-16 19:42:50|60.02|57.82|60.07|57.87|60.12|57.92|60.02|57.82|0
1723837380000|2024-08-16 19:43:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723837390000|2024-08-16 19:43:10|60.06|57.86|60.13|57.93|60.13|57.93|60.06|57.86|0
1723837400000|2024-08-16 19:43:20|60.12|57.92|60.04|57.84|60.13|57.93|60.04|57.84|0
1723837410000|2024-08-16 19:43:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723837420000|2024-08-16 19:43:40|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1723837430000|2024-08-16 19:43:50|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1723837440000|2024-08-16 19:44:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723837450000|2024-08-16 19:44:10|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1723837460000|2024-08-16 19:44:20|60.1|57.9|60.16|57.96|60.16|57.96|60.1|57.9|0
1723837470000|2024-08-16 19:44:30|60.13|57.93|60.25|58.05|60.25|58.05|60.13|57.93|0
1723837480000|2024-08-16 19:44:40|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1723837490000|2024-08-16 19:44:50|60.25|58.05|60.25|58.05|60.25|58.05|60.22|58.02|0
1723837500000|2024-08-16 19:45:00|60.24|58.04|60.22|58.02|60.24|58.04|60.19|57.99|0
1723837510000|2024-08-16 19:45:10|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1723837520000|2024-08-16 19:45:20|60.16|57.96|60.28|58.08|60.28|58.08|60.16|57.96|0
1723837530000|2024-08-16 19:45:30|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723837540000|2024-08-16 19:45:40|60.4|58.2|60.52|58.32|60.52|58.32|60.4|58.2|0
1723837550000|2024-08-16 19:45:50|60.49|58.29|60.37|58.17|60.49|58.29|60.37|58.17|0
1723837560000|2024-08-16 19:46:00|60.34|58.14|60.43|58.23|60.43|58.23|60.34|58.14|0
1723837570000|2024-08-16 19:46:10|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1723837580000|2024-08-16 19:46:20|60.64|58.44|60.55|58.35|60.67|58.47|60.55|58.35|0
1723837590000|2024-08-16 19:46:30|60.64|58.44|60.76|58.56|60.76|58.56|60.64|58.44|0
1723837600000|2024-08-16 19:46:40|60.73|58.53|60.67|58.47|60.73|58.53|60.67|58.47|0
1723837610000|2024-08-16 19:46:50|60.6|58.4|60.67|58.47|60.67|58.47|60.6|58.4|0
1723837620000|2024-08-16 19:47:00|60.64|58.44|60.55|58.35|60.64|58.44|60.55|58.35|0
1723837630000|2024-08-16 19:47:10|60.82|58.62|60.67|58.47|60.82|58.62|60.67|58.47|0
1723837640000|2024-08-16 19:47:20|60.7|58.5|60.64|58.44|60.7|58.5|60.64|58.44|0
1723837650000|2024-08-16 19:47:30|60.61|58.41|60.61|58.41|60.63|58.43|60.61|58.41|0
1723837660000|2024-08-16 19:47:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723837670000|2024-08-16 19:47:50|60.49|58.29|60.42|58.22|60.49|58.29|60.37|58.17|0
1723837680000|2024-08-16 19:48:00|60.46|58.26|60.37|58.17|60.46|58.26|60.34|58.14|0
1723837690000|2024-08-16 19:48:10|60.4|58.2|60.43|58.23|60.43|58.23|60.39|58.19|0
1723837700000|2024-08-16 19:48:20|60.46|58.26|60.61|58.41|60.64|58.44|60.46|58.26|0
1723837710000|2024-08-16 19:48:30|60.58|58.38|60.52|58.32|60.58|58.38|60.52|58.32|0
1723837720000|2024-08-16 19:48:40|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1723837730000|2024-08-16 19:48:50|60.49|58.29|60.46|58.26|60.52|58.32|60.46|58.26|0
1723837740000|2024-08-16 19:49:00|60.43|58.23|60.55|58.35|60.55|58.35|60.43|58.23|0
1723837750000|2024-08-16 19:49:10|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723837760000|2024-08-16 19:49:20|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723837770000|2024-08-16 19:49:30|60.64|58.44|60.61|58.41|60.67|58.47|60.61|58.41|0
1723837780000|2024-08-16 19:49:40|60.67|58.47|60.61|58.41|60.67|58.47|60.58|58.38|0
1723837790000|2024-08-16 19:49:50|60.58|58.38|60.67|58.47|60.67|58.47|60.57|58.37|0
1723837800000|2024-08-16 19:50:00|60.55|58.35|60.43|58.23|60.55|58.35|60.43|58.23|0
1723837810000|2024-08-16 19:50:10|60.52|58.32|60.34|58.14|60.52|58.32|60.34|58.14|0
1723837820000|2024-08-16 19:50:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1723837830000|2024-08-16 19:50:30|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1723837840000|2024-08-16 19:50:40|60.58|58.38|60.51|58.31|60.61|58.41|60.51|58.31|0
1723837850000|2024-08-16 19:50:50|60.58|58.38|60.49|58.29|60.58|58.38|60.49|58.29|0
1723837860000|2024-08-16 19:51:00|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1723837870000|2024-08-16 19:51:10|60.61|58.41|60.64|58.44|60.67|58.47|60.61|58.41|0
1723837880000|2024-08-16 19:51:20|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723837890000|2024-08-16 19:51:30|60.57|58.37|60.61|58.41|60.61|58.41|60.57|58.37|0
1723837900000|2024-08-16 19:51:40|60.6|58.4|60.67|58.47|60.7|58.5|60.6|58.4|0
1723837910000|2024-08-16 19:51:50|60.64|58.44|60.58|58.38|60.64|58.44|60.52|58.32|0
1723837920000|2024-08-16 19:52:00|60.61|58.41|60.55|58.35|60.61|58.41|60.49|58.29|0
1723837930000|2024-08-16 19:52:10|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1723837940000|2024-08-16 19:52:20|60.52|58.32|60.52|58.32|60.55|58.35|60.52|58.32|0
1723837950000|2024-08-16 19:52:30|60.55|58.35|60.49|58.29|60.55|58.35|60.49|58.29|0
1723837960000|2024-08-16 19:52:40|60.52|58.32|60.64|58.44|60.64|58.44|60.52|58.32|0
1723837970000|2024-08-16 19:52:50|60.67|58.47|60.67|58.47|60.67|58.47|60.64|58.44|0
1723837980000|2024-08-16 19:53:00|60.64|58.44|60.64|58.44|60.7|58.5|60.64|58.44|0
1723837990000|2024-08-16 19:53:10|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1723838000000|2024-08-16 19:53:20|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1723838010000|2024-08-16 19:53:30|60.53|58.33|60.43|58.23|60.53|58.33|60.43|58.23|0
1723838020000|2024-08-16 19:53:40|60.4|58.2|60.4|58.2|60.46|58.26|60.4|58.2|0
1723838030000|2024-08-16 19:53:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1723838040000|2024-08-16 19:54:00|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1723838050000|2024-08-16 19:54:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1723838060000|2024-08-16 19:54:20|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1723838070000|2024-08-16 19:54:30|60.5|58.3|60.49|58.29|60.5|58.3|60.46|58.26|0
1723838080000|2024-08-16 19:54:40|60.5|58.3|60.46|58.26|60.5|58.3|60.46|58.26|0
1723838090000|2024-08-16 19:54:50|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1723838100000|2024-08-16 19:55:00|60.52|58.32|60.4|58.2|60.52|58.32|60.4|58.2|0
1723838110000|2024-08-16 19:55:10|60.52|58.32|60.37|58.17|60.52|58.32|60.37|58.17|0
1723838120000|2024-08-16 19:55:20|60.34|58.14|60.22|58.02|60.37|58.17|60.22|58.02|0
1723838130000|2024-08-16 19:55:30|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1723838140000|2024-08-16 19:55:40|60.16|57.96|60.22|58.02|60.22|58.02|60.16|57.96|0
1723838150000|2024-08-16 19:55:50|60.16|57.96|60.1|57.9|60.21|58.01|60.1|57.9|0
1723838160000|2024-08-16 19:56:00|60.13|57.93|60.04|57.84|60.13|57.93|60.04|57.84|0
1723838170000|2024-08-16 19:56:10|60.07|57.87|60.13|57.93|60.13|57.93|60.04|57.84|0
1723838180000|2024-08-16 19:56:20|60.1|57.9|60.1|57.9|60.13|57.93|60.1|57.9|0
1723838190000|2024-08-16 19:56:30|60.13|57.93|60.22|58.02|60.28|58.08|60.13|57.93|0
1723838200000|2024-08-16 19:56:40|60.25|58.05|60.22|58.02|60.28|58.08|60.22|58.02|0
1723838210000|2024-08-16 19:56:50|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723838220000|2024-08-16 19:57:00|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1723838230000|2024-08-16 19:57:10|60.1|57.9|60.1|57.9|60.16|57.96|60.1|57.9|0
1723838240000|2024-08-16 19:57:20|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723838250000|2024-08-16 19:57:30|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1723838260000|2024-08-16 19:57:40|60.16|57.96|60.16|57.96|60.16|57.96|60.15|57.95|0
1723838270000|2024-08-16 19:57:50|60.13|57.93|60.13|57.93|60.16|57.96|60.13|57.93|0
1723838280000|2024-08-16 19:58:00|60.16|57.96|60.22|58.02|60.22|58.02|60.16|57.96|0
1723838290000|2024-08-16 19:58:10|60.25|58.05|60.26|58.06|60.28|58.08|60.25|58.05|0
1723838300000|2024-08-16 19:58:20|60.28|58.08|60.4|58.2|60.43|58.23|60.28|58.08|0
1723838310000|2024-08-16 19:58:30|60.37|58.17|60.37|58.17|60.37|58.17|60.34|58.14|0
1723838320000|2024-08-16 19:58:40|60.34|58.14|60.28|58.08|60.34|58.14|60.28|58.08|0
1723838330000|2024-08-16 19:58:50|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1723838340000|2024-08-16 19:59:00|60.34|58.14|60.28|58.08|60.34|58.14|60.25|58.05|0
1723838350000|2024-08-16 19:59:10|60.31|58.11|60.19|57.99|60.31|58.11|60.19|57.99|0
1723838360000|2024-08-16 19:59:20|60.22|58.02|60.13|57.93|60.22|58.02|60.13|57.93|0
1723838370000|2024-08-16 19:59:30|60.1|57.9|59.95|57.75|60.1|57.9|59.95|57.75|0
1723838380000|2024-08-16 19:59:40|60.01|57.81|60.07|57.87|60.07|57.87|59.98|57.78|0
1723838390000|2024-08-16 19:59:50|60.01|57.81|60.01|57.81|60.22|58.02|60.01|57.81|0
1723838400000|2024-08-16 20:00:00|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723838410000|2024-08-16 20:00:10|60.04|57.84|60.1|57.9|60.1|57.9|60.04|57.84|0
1723838420000|2024-08-16 20:00:20|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1723838430000|2024-08-16 20:00:30|60.13|57.93|60.07|57.87|60.13|57.93|60.07|57.87|0
1723838440000|2024-08-16 20:00:40|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723838450000|2024-08-16 20:00:50|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723838460000|2024-08-16 20:01:00|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1723838480000|2024-08-16 20:01:20|60.04|57.84|59.98|57.78|60.04|57.84|59.98|57.78|0
1723838490000|2024-08-16 20:01:30|60.01|57.81|60.01|57.81|60.01|57.81|59.98|57.78|0
1723838500000|2024-08-16 20:01:40|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1723838510000|2024-08-16 20:01:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723838520000|2024-08-16 20:02:00|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1723838530000|2024-08-16 20:02:10|60.01|57.81|60.01|57.81|60.01|57.81|59.98|57.78|0
1723838540000|2024-08-16 20:02:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1723838550000|2024-08-16 20:02:30|60.04|57.84|60.04|57.84|60.04|57.84|60.01|57.81|0
1723838570000|2024-08-16 20:02:50|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1723838580000|2024-08-16 20:03:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1723838590000|2024-08-16 20:03:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1723838600000|2024-08-16 20:03:20|59.98|57.78|59.92|57.72|59.98|57.78|59.92|57.72|0
1723838610000|2024-08-16 20:03:30|59.95|57.75|59.89|57.69|59.95|57.75|59.89|57.69|0
1723838630000|2024-08-16 20:03:50|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1723838640000|2024-08-16 20:04:00|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723838660000|2024-08-16 20:04:20|59.89|57.69|59.89|57.69|59.92|57.72|59.89|57.69|0
1723838670000|2024-08-16 20:04:30|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1723838680000|2024-08-16 20:04:40|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1723838690000|2024-08-16 20:04:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1723838700000|2024-08-16 20:05:00|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723838720000|2024-08-16 20:05:20|59.8|57.6|59.86|57.66|59.86|57.66|59.8|57.6|0
1723838730000|2024-08-16 20:05:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1723838740000|2024-08-16 20:05:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723838760000|2024-08-16 20:06:00|59.89|57.69|59.83|57.63|59.89|57.69|59.83|57.63|0
1723838800000|2024-08-16 20:06:40|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723838810000|2024-08-16 20:06:50|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1723838820000|2024-08-16 20:07:00|59.85|57.65|59.89|57.69|59.89|57.69|59.85|57.65|0
1723838840000|2024-08-16 20:07:20|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1723838850000|2024-08-16 20:07:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1723838860000|2024-08-16 20:07:40|60.01|57.81|59.95|57.75|60.01|57.81|59.95|57.75|0
1723838870000|2024-08-16 20:07:50|59.98|57.78|59.98|57.78|59.99|57.79|59.98|57.78|0
1723838880000|2024-08-16 20:08:00|59.95|57.75|59.95|57.75|59.98|57.78|59.95|57.75|0
1723838890000|2024-08-16 20:08:10|59.98|57.78|59.92|57.72|59.98|57.78|59.92|57.72|0
1723838900000|2024-08-16 20:08:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723838920000|2024-08-16 20:08:40|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723838930000|2024-08-16 20:08:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1723838940000|2024-08-16 20:09:00|59.93|57.73|59.92|57.72|59.93|57.73|59.92|57.72|0
1723838950000|2024-08-16 20:09:10|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723838960000|2024-08-16 20:09:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1723838970000|2024-08-16 20:09:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723839000000|2024-08-16 20:10:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1723839010000|2024-08-16 20:10:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1723839020000|2024-08-16 20:10:20|59.84|57.64|59.71|57.51|59.84|57.64|59.71|57.51|0
1723839030000|2024-08-16 20:10:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1723839040000|2024-08-16 20:10:40|59.71|57.51|59.8|57.6|59.8|57.6|59.71|57.51|0
1723839050000|2024-08-16 20:10:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1723839090000|2024-08-16 20:11:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723839110000|2024-08-16 20:11:50|59.81|57.61|59.83|57.63|59.83|57.63|59.81|57.61|0
1723839130000|2024-08-16 20:12:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1723839140000|2024-08-16 20:12:20|59.77|57.57|59.78|57.58|59.8|57.6|59.77|57.57|0
1723839150000|2024-08-16 20:12:30|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723839170000|2024-08-16 20:12:50|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1723839180000|2024-08-16 20:13:00|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1723839190000|2024-08-16 20:13:10|59.72|57.52|59.71|57.51|59.74|57.54|59.71|57.51|0
1723839200000|2024-08-16 20:13:20|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723839220000|2024-08-16 20:13:40|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1723839230000|2024-08-16 20:13:50|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1723839240000|2024-08-16 20:14:00|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1723839260000|2024-08-16 20:14:20|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1723839270000|2024-08-16 20:14:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1723839280000|2024-08-16 20:14:40|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1723839290000|2024-08-16 20:14:50|59.68|57.48|59.71|57.51|59.71|57.51|59.67|57.47|0
1723839300000|2024-08-16 20:15:00|60.11|57.11|60.11|57.11|60.11|57.11|60.08|57.08|0
1724112000000|2024-08-20 00:00:00|54.81|51.81|54.81|51.81|54.81|51.81|54.81|51.81|0
1724112010000|2024-08-20 00:00:10|54.78|51.78|54.82|51.82|54.83|51.83|54.78|51.78|0
1724112020000|2024-08-20 00:00:20|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112030000|2024-08-20 00:00:30|54.85|51.85|54.83|51.83|54.85|51.85|54.83|51.83|0
1724112040000|2024-08-20 00:00:40|54.85|51.85|54.86|51.86|54.86|51.86|54.85|51.85|0
1724112050000|2024-08-20 00:00:50|54.83|51.83|54.85|51.85|54.85|51.85|54.83|51.83|0
1724112060000|2024-08-20 00:01:00|54.83|51.83|54.86|51.86|54.86|51.86|54.81|51.81|0
1724112080000|2024-08-20 00:01:20|54.85|51.85|54.87|51.87|54.87|51.87|54.85|51.85|0
1724112090000|2024-08-20 00:01:30|54.89|51.89|54.86|51.86|54.89|51.89|54.86|51.86|0
1724112100000|2024-08-20 00:01:40|54.85|51.85|54.86|51.86|54.86|51.86|54.85|51.85|0
1724112110000|2024-08-20 00:01:50|54.87|51.87|54.89|51.89|54.89|51.89|54.87|51.87|0
1724112120000|2024-08-20 00:02:00|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112130000|2024-08-20 00:02:10|54.87|51.87|54.86|51.86|54.87|51.87|54.86|51.86|0
1724112140000|2024-08-20 00:02:20|54.89|51.89|54.87|51.87|54.89|51.89|54.87|51.87|0
1724112150000|2024-08-20 00:02:30|54.89|51.89|54.89|51.89|54.89|51.89|54.87|51.87|0
1724112160000|2024-08-20 00:02:40|54.9|51.9|54.9|51.9|54.9|51.9|54.9|51.9|0
1724112170000|2024-08-20 00:02:50|54.89|51.89|54.89|51.89|54.89|51.89|54.89|51.89|0
1724112180000|2024-08-20 00:03:00|54.87|51.87|54.89|51.89|54.89|51.89|54.87|51.87|0
1724112190000|2024-08-20 00:03:10|54.9|51.9|54.9|51.9|54.9|51.9|54.9|51.9|0
1724112200000|2024-08-20 00:03:20|54.89|51.89|54.87|51.87|54.89|51.89|54.87|51.87|0
1724112210000|2024-08-20 00:03:30|54.86|51.86|54.85|51.85|54.86|51.86|54.85|51.85|0
1724112220000|2024-08-20 00:03:40|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112230000|2024-08-20 00:03:50|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112240000|2024-08-20 00:04:00|54.83|51.83|54.86|51.86|54.86|51.86|54.83|51.83|0
1724112270000|2024-08-20 00:04:30|54.85|51.85|54.86|51.86|54.86|51.86|54.85|51.85|0
1724112300000|2024-08-20 00:05:00|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112310000|2024-08-20 00:05:10|54.85|51.85|54.83|51.83|54.86|51.86|54.83|51.83|0
1724112320000|2024-08-20 00:05:20|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112330000|2024-08-20 00:05:30|54.85|51.85|54.86|51.86|54.86|51.86|54.85|51.85|0
1724112350000|2024-08-20 00:05:50|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112380000|2024-08-20 00:06:20|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112390000|2024-08-20 00:06:30|54.87|51.87|54.87|51.87|54.87|51.87|54.86|51.86|0
1724112400000|2024-08-20 00:06:40|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112410000|2024-08-20 00:06:50|54.83|51.83|54.86|51.86|54.86|51.86|54.83|51.83|0
1724112430000|2024-08-20 00:07:10|54.84|51.84|54.83|51.83|54.84|51.84|54.83|51.83|0
1724112450000|2024-08-20 00:07:30|54.84|51.84|54.84|51.84|54.84|51.84|54.83|51.83|0
1724112460000|2024-08-20 00:07:40|54.86|51.86|54.86|51.86|54.86|51.86|54.86|51.86|0
1724112480000|2024-08-20 00:08:00|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112490000|2024-08-20 00:08:10|54.84|51.84|54.83|51.83|54.86|51.86|54.83|51.83|0
1724112510000|2024-08-20 00:08:30|54.86|51.86|54.83|51.83|54.86|51.86|54.83|51.83|0
1724112520000|2024-08-20 00:08:40|54.8|51.8|54.8|51.8|54.8|51.8|54.8|51.8|0
1724112530000|2024-08-20 00:08:50|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112540000|2024-08-20 00:09:00|54.82|51.82|54.83|51.83|54.83|51.83|54.82|51.82|0
1724112570000|2024-08-20 00:09:30|54.82|51.82|54.8|51.8|54.82|51.82|54.8|51.8|0
1724112580000|2024-08-20 00:09:40|54.79|51.79|54.78|51.78|54.79|51.79|54.78|51.78|0
1724112600000|2024-08-20 00:10:00|54.75|51.75|54.75|51.75|54.75|51.75|54.75|51.75|0
1724112610000|2024-08-20 00:10:10|54.78|51.78|54.8|51.8|54.8|51.8|54.78|51.78|0
1724112620000|2024-08-20 00:10:20|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112640000|2024-08-20 00:10:40|54.82|51.82|54.8|51.8|54.82|51.82|54.8|51.8|0
1724112670000|2024-08-20 00:11:10|54.78|51.78|54.8|51.8|54.8|51.8|54.78|51.78|0
1724112690000|2024-08-20 00:11:30|54.83|51.83|54.82|51.82|54.83|51.83|54.8|51.8|0
1724112700000|2024-08-20 00:11:40|54.8|51.8|54.83|51.83|54.83|51.83|54.8|51.8|0
1724112710000|2024-08-20 00:11:50|54.84|51.84|54.84|51.84|54.84|51.84|54.84|51.84|0
1724112720000|2024-08-20 00:12:00|54.86|51.86|54.86|51.86|54.86|51.86|54.83|51.83|0
1724112740000|2024-08-20 00:12:20|54.88|51.88|54.88|51.88|54.88|51.88|54.87|51.87|0
1724112770000|2024-08-20 00:12:50|54.87|51.87|54.83|51.83|54.87|51.87|54.83|51.83|0
1724112800000|2024-08-20 00:13:20|54.84|51.84|54.8|51.8|54.84|51.84|54.8|51.8|0
1724112820000|2024-08-20 00:13:40|54.83|51.83|54.83|51.83|54.83|51.83|54.83|51.83|0
1724112830000|2024-08-20 00:13:50|54.8|51.8|54.79|51.79|54.8|51.8|54.79|51.79|0
1724112840000|2024-08-20 00:14:00|54.77|51.77|54.79|51.79|54.79|51.79|54.77|51.77|0
1724112850000|2024-08-20 00:14:10|54.8|51.8|54.83|51.83|54.83|51.83|54.8|51.8|0
1724112860000|2024-08-20 00:14:20|54.82|51.82|54.82|51.82|54.82|51.82|54.82|51.82|0
1724112880000|2024-08-20 00:14:40|54.8|51.8|54.79|51.79|54.8|51.8|54.77|51.77|0
1724112890000|2024-08-20 00:14:50|54.8|51.8|54.79|51.79|54.8|51.8|54.77|51.77|0
1724112900000|2024-08-20 00:15:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724112910000|2024-08-20 00:15:10|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1724112950000|2024-08-20 00:15:50|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1724112970000|2024-08-20 00:16:10|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724112980000|2024-08-20 00:16:20|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1724112990000|2024-08-20 00:16:30|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1724113000000|2024-08-20 00:16:40|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1724113010000|2024-08-20 00:16:50|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724113020000|2024-08-20 00:17:00|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724113030000|2024-08-20 00:17:10|54.44|52.24|54.45|52.25|54.45|52.25|54.44|52.24|0
1724113040000|2024-08-20 00:17:20|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1724113070000|2024-08-20 00:17:50|54.44|52.24|54.43|52.23|54.44|52.24|54.43|52.23|0
1724113080000|2024-08-20 00:18:00|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724113090000|2024-08-20 00:18:10|54.43|52.23|54.43|52.23|54.44|52.24|54.43|52.23|0
1724113100000|2024-08-20 00:18:20|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1724113110000|2024-08-20 00:18:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724113120000|2024-08-20 00:18:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724113160000|2024-08-20 00:19:20|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724113170000|2024-08-20 00:19:30|54.45|52.25|54.44|52.24|54.45|52.25|54.43|52.23|0
1724113180000|2024-08-20 00:19:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724113190000|2024-08-20 00:19:50|54.45|52.25|54.45|52.25|54.45|52.25|54.44|52.24|0
1724113250000|2024-08-20 00:20:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724113260000|2024-08-20 00:21:00|54.41|52.21|54.41|52.21|54.41|52.21|54.4|52.2|0
1724113270000|2024-08-20 00:21:10|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113280000|2024-08-20 00:21:20|54.41|52.21|54.4|52.2|54.43|52.23|54.4|52.2|0
1724113290000|2024-08-20 00:21:30|54.37|52.17|54.39|52.19|54.39|52.19|54.37|52.17|0
1724113300000|2024-08-20 00:21:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113310000|2024-08-20 00:21:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724113320000|2024-08-20 00:22:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113340000|2024-08-20 00:22:20|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1724113370000|2024-08-20 00:22:50|54.39|52.19|54.39|52.19|54.4|52.2|54.39|52.19|0
1724113380000|2024-08-20 00:23:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113400000|2024-08-20 00:23:20|54.41|52.21|54.4|52.2|54.41|52.21|54.4|52.2|0
1724113440000|2024-08-20 00:24:00|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724113460000|2024-08-20 00:24:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724113470000|2024-08-20 00:24:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724113480000|2024-08-20 00:24:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113510000|2024-08-20 00:25:10|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1724113590000|2024-08-20 00:26:30|54.38|52.18|54.37|52.17|54.38|52.18|54.37|52.17|0
1724113600000|2024-08-20 00:26:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113610000|2024-08-20 00:26:50|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1724113620000|2024-08-20 00:27:00|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1724113670000|2024-08-20 00:27:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1724113680000|2024-08-20 00:28:00|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1724113690000|2024-08-20 00:28:10|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724113740000|2024-08-20 00:29:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724113750000|2024-08-20 00:29:10|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724113770000|2024-08-20 00:29:30|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724113780000|2024-08-20 00:29:40|54.52|52.32|54.51|52.31|54.52|52.32|54.51|52.31|0
1724113820000|2024-08-20 00:30:20|54.49|52.29|54.51|52.31|54.51|52.31|54.49|52.29|0
1724113840000|2024-08-20 00:30:40|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724113850000|2024-08-20 00:30:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724113860000|2024-08-20 00:31:00|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1724113880000|2024-08-20 00:31:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724113890000|2024-08-20 00:31:30|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724113920000|2024-08-20 00:32:00|54.53|52.33|54.56|52.36|54.56|52.36|54.53|52.33|0
1724113950000|2024-08-20 00:32:30|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1724113960000|2024-08-20 00:32:40|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724113970000|2024-08-20 00:32:50|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1724114000000|2024-08-20 00:33:20|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724114020000|2024-08-20 00:33:40|54.64|52.44|54.63|52.43|54.64|52.44|54.61|52.41|0
1724114030000|2024-08-20 00:33:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724114040000|2024-08-20 00:34:00|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1724114050000|2024-08-20 00:34:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114060000|2024-08-20 00:34:20|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1724114070000|2024-08-20 00:34:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114080000|2024-08-20 00:34:40|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1724114120000|2024-08-20 00:35:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724114160000|2024-08-20 00:36:00|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724114180000|2024-08-20 00:36:20|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724114190000|2024-08-20 00:36:30|54.64|52.44|54.63|52.43|54.64|52.44|54.63|52.43|0
1724114200000|2024-08-20 00:36:40|54.64|52.44|54.63|52.43|54.64|52.44|54.61|52.41|0
1724114210000|2024-08-20 00:36:50|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1724114220000|2024-08-20 00:37:00|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1724114260000|2024-08-20 00:37:40|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114310000|2024-08-20 00:38:30|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1724114340000|2024-08-20 00:39:00|54.61|52.41|54.6|52.4|54.61|52.41|54.6|52.4|0
1724114350000|2024-08-20 00:39:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114380000|2024-08-20 00:39:40|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1724114390000|2024-08-20 00:39:50|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724114400000|2024-08-20 00:40:00|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114440000|2024-08-20 00:40:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724114450000|2024-08-20 00:40:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114470000|2024-08-20 00:41:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1724114480000|2024-08-20 00:41:20|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724114490000|2024-08-20 00:41:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724114500000|2024-08-20 00:41:40|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724114540000|2024-08-20 00:42:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724114580000|2024-08-20 00:43:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724114590000|2024-08-20 00:43:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724114610000|2024-08-20 00:43:30|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1724114640000|2024-08-20 00:44:00|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724114650000|2024-08-20 00:44:10|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724114680000|2024-08-20 00:44:40|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1724114710000|2024-08-20 00:45:10|54.65|52.45|54.64|52.44|54.65|52.45|54.64|52.44|0
1724114720000|2024-08-20 00:45:20|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724114730000|2024-08-20 00:45:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724114740000|2024-08-20 00:45:40|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724114750000|2024-08-20 00:45:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724114760000|2024-08-20 00:46:00|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724114800000|2024-08-20 00:46:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724114810000|2024-08-20 00:46:50|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724114820000|2024-08-20 00:47:00|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1724114830000|2024-08-20 00:47:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724114870000|2024-08-20 00:47:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724114880000|2024-08-20 00:48:00|54.64|52.44|54.62|52.42|54.64|52.44|54.61|52.41|0
1724114890000|2024-08-20 00:48:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724114910000|2024-08-20 00:48:30|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1724114970000|2024-08-20 00:49:30|54.62|52.42|54.61|52.41|54.62|52.42|54.61|52.41|0
1724114990000|2024-08-20 00:49:50|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1724115000000|2024-08-20 00:50:00|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1724115010000|2024-08-20 00:50:10|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724115030000|2024-08-20 00:50:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724115040000|2024-08-20 00:50:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115050000|2024-08-20 00:50:50|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1724115080000|2024-08-20 00:51:20|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1724115100000|2024-08-20 00:51:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115120000|2024-08-20 00:52:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724115130000|2024-08-20 00:52:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115150000|2024-08-20 00:52:30|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1724115210000|2024-08-20 00:53:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724115220000|2024-08-20 00:53:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724115230000|2024-08-20 00:53:50|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1724115280000|2024-08-20 00:54:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115290000|2024-08-20 00:54:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724115300000|2024-08-20 00:55:00|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1724115310000|2024-08-20 00:55:10|54.55|52.35|54.55|52.35|54.58|52.38|54.55|52.35|0
1724115320000|2024-08-20 00:55:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115330000|2024-08-20 00:55:30|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724115370000|2024-08-20 00:56:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115390000|2024-08-20 00:56:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724115480000|2024-08-20 00:58:00|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1724115530000|2024-08-20 00:58:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724115540000|2024-08-20 00:59:00|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1724115560000|2024-08-20 00:59:20|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1724115580000|2024-08-20 00:59:40|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1724115590000|2024-08-20 00:59:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724115600000|2024-08-20 01:00:00|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1724115610000|2024-08-20 01:00:10|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1724115630000|2024-08-20 01:00:30|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724115650000|2024-08-20 01:00:50|54.54|52.34|54.53|52.33|54.55|52.35|54.53|52.33|0
1724115660000|2024-08-20 01:01:00|54.55|52.35|54.55|52.35|54.57|52.37|54.55|52.35|0
1724115690000|2024-08-20 01:01:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115710000|2024-08-20 01:01:50|54.59|52.39|54.58|52.38|54.59|52.39|54.57|52.37|0
1724115740000|2024-08-20 01:02:20|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724115750000|2024-08-20 01:02:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115790000|2024-08-20 01:03:10|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1724115800000|2024-08-20 01:03:20|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1724115840000|2024-08-20 01:04:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724115860000|2024-08-20 01:04:20|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724115870000|2024-08-20 01:04:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724115900000|2024-08-20 01:05:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724115910000|2024-08-20 01:05:10|54.59|52.39|54.63|52.43|54.63|52.43|54.59|52.39|0
1724115940000|2024-08-20 01:05:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724115950000|2024-08-20 01:05:50|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724115960000|2024-08-20 01:06:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724115970000|2024-08-20 01:06:10|54.82|52.62|54.81|52.61|54.82|52.62|54.81|52.61|0
1724115980000|2024-08-20 01:06:20|54.82|52.62|54.88|52.68|54.88|52.68|54.82|52.62|0
1724115990000|2024-08-20 01:06:30|54.85|52.65|54.81|52.61|54.85|52.65|54.81|52.61|0
1724116000000|2024-08-20 01:06:40|54.82|52.62|54.77|52.57|54.82|52.62|54.77|52.57|0
1724116010000|2024-08-20 01:06:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724116020000|2024-08-20 01:07:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724116030000|2024-08-20 01:07:10|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724116040000|2024-08-20 01:07:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724116060000|2024-08-20 01:07:40|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1724116070000|2024-08-20 01:07:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724116080000|2024-08-20 01:08:00|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1724116110000|2024-08-20 01:08:30|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1724116120000|2024-08-20 01:08:40|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724116130000|2024-08-20 01:08:50|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1724116140000|2024-08-20 01:09:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724116150000|2024-08-20 01:09:10|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1724116160000|2024-08-20 01:09:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724116170000|2024-08-20 01:09:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724116180000|2024-08-20 01:09:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724116190000|2024-08-20 01:09:50|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724116230000|2024-08-20 01:10:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724116260000|2024-08-20 01:11:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724116270000|2024-08-20 01:11:10|54.69|52.49|54.69|52.49|54.71|52.51|54.69|52.49|0
1724116280000|2024-08-20 01:11:20|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1724116290000|2024-08-20 01:11:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724116300000|2024-08-20 01:11:40|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724116310000|2024-08-20 01:11:50|54.63|52.43|54.62|52.42|54.63|52.43|54.62|52.42|0
1724116320000|2024-08-20 01:12:00|54.6|52.4|54.6|52.4|54.6|52.4|54.59|52.39|0
1724116330000|2024-08-20 01:12:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724116350000|2024-08-20 01:12:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724116360000|2024-08-20 01:12:40|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724116370000|2024-08-20 01:12:50|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724116390000|2024-08-20 01:13:10|54.58|52.38|54.56|52.36|54.59|52.39|54.56|52.36|0
1724116400000|2024-08-20 01:13:20|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116410000|2024-08-20 01:13:30|54.54|52.34|54.58|52.38|54.58|52.38|54.54|52.34|0
1724116460000|2024-08-20 01:14:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724116470000|2024-08-20 01:14:30|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1724116500000|2024-08-20 01:15:00|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724116520000|2024-08-20 01:15:20|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116550000|2024-08-20 01:15:50|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724116560000|2024-08-20 01:16:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116570000|2024-08-20 01:16:10|54.52|52.32|54.51|52.31|54.52|52.32|54.51|52.31|0
1724116580000|2024-08-20 01:16:20|54.49|52.29|54.49|52.29|54.51|52.31|54.49|52.29|0
1724116590000|2024-08-20 01:16:30|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724116600000|2024-08-20 01:16:40|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1724116620000|2024-08-20 01:17:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116660000|2024-08-20 01:17:40|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724116680000|2024-08-20 01:18:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116720000|2024-08-20 01:18:40|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724116740000|2024-08-20 01:19:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724116750000|2024-08-20 01:19:10|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724116760000|2024-08-20 01:19:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724116780000|2024-08-20 01:19:40|54.44|52.24|54.47|52.27|54.47|52.27|54.44|52.24|0
1724116800000|2024-08-20 01:20:00|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724116810000|2024-08-20 01:20:10|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724116820000|2024-08-20 01:20:20|54.47|52.27|54.49|52.29|54.49|52.29|54.47|52.27|0
1724116840000|2024-08-20 01:20:40|54.51|52.31|54.52|52.32|54.52|52.32|54.51|52.31|0
1724116870000|2024-08-20 01:21:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724116890000|2024-08-20 01:21:30|54.52|52.32|54.52|52.32|54.53|52.33|54.52|52.32|0
1724116910000|2024-08-20 01:21:50|54.51|52.31|54.51|52.31|54.52|52.32|54.51|52.31|0
1724116920000|2024-08-20 01:22:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724116930000|2024-08-20 01:22:10|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1724116940000|2024-08-20 01:22:20|54.46|52.26|54.48|52.28|54.48|52.28|54.46|52.26|0
1724116950000|2024-08-20 01:22:30|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724116960000|2024-08-20 01:22:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117000000|2024-08-20 01:23:20|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724117010000|2024-08-20 01:23:30|54.49|52.29|54.48|52.28|54.49|52.29|54.48|52.28|0
1724117020000|2024-08-20 01:23:40|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724117030000|2024-08-20 01:23:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724117040000|2024-08-20 01:24:00|54.46|52.26|54.48|52.28|54.49|52.29|54.46|52.26|0
1724117050000|2024-08-20 01:24:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117060000|2024-08-20 01:24:20|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1724117070000|2024-08-20 01:24:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117090000|2024-08-20 01:24:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724117100000|2024-08-20 01:25:00|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117110000|2024-08-20 01:25:10|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724117120000|2024-08-20 01:25:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117130000|2024-08-20 01:25:30|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724117140000|2024-08-20 01:25:40|54.46|52.26|54.48|52.28|54.48|52.28|54.46|52.26|0
1724117150000|2024-08-20 01:25:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724117160000|2024-08-20 01:26:00|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1724117170000|2024-08-20 01:26:10|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1724117180000|2024-08-20 01:26:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724117210000|2024-08-20 01:26:50|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724117220000|2024-08-20 01:27:00|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724117230000|2024-08-20 01:27:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724117240000|2024-08-20 01:27:20|54.52|52.32|54.54|52.34|54.54|52.34|54.52|52.32|0
1724117250000|2024-08-20 01:27:30|54.53|52.33|54.54|52.34|54.54|52.34|54.52|52.32|0
1724117260000|2024-08-20 01:27:40|54.53|52.33|54.52|52.32|54.53|52.33|54.52|52.32|0
1724117280000|2024-08-20 01:28:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724117300000|2024-08-20 01:28:20|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724117310000|2024-08-20 01:28:30|54.52|52.32|54.52|52.32|54.52|52.32|54.49|52.29|0
1724117340000|2024-08-20 01:29:00|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1724117360000|2024-08-20 01:29:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724117370000|2024-08-20 01:29:30|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1724117380000|2024-08-20 01:29:40|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724117390000|2024-08-20 01:29:50|54.53|52.33|54.54|52.34|54.54|52.34|54.53|52.33|0
1724117410000|2024-08-20 01:30:10|54.56|52.36|54.54|52.34|54.56|52.36|54.54|52.34|0
1724117420000|2024-08-20 01:30:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724117440000|2024-08-20 01:30:40|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1724117450000|2024-08-20 01:30:50|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724117460000|2024-08-20 01:31:00|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1724117470000|2024-08-20 01:31:10|54.48|52.28|54.49|52.29|54.49|52.29|54.46|52.26|0
1724117480000|2024-08-20 01:31:20|54.5|52.3|54.5|52.3|54.5|52.3|54.49|52.29|0
1724117490000|2024-08-20 01:31:30|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1724117500000|2024-08-20 01:31:40|54.41|52.21|54.38|52.18|54.41|52.21|54.35|52.15|0
1724117520000|2024-08-20 01:32:00|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1724117530000|2024-08-20 01:32:10|54.35|52.15|54.35|52.15|54.35|52.15|54.33|52.13|0
1724117560000|2024-08-20 01:32:40|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1724117570000|2024-08-20 01:32:50|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1724117580000|2024-08-20 01:33:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724117590000|2024-08-20 01:33:10|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1724117600000|2024-08-20 01:33:20|54.3|52.1|54.3|52.1|54.3|52.1|54.29|52.09|0
1724117610000|2024-08-20 01:33:30|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1724117620000|2024-08-20 01:33:40|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724117630000|2024-08-20 01:33:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724117640000|2024-08-20 01:34:00|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1724117650000|2024-08-20 01:34:10|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1724117660000|2024-08-20 01:34:20|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1724117670000|2024-08-20 01:34:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724117680000|2024-08-20 01:34:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724117690000|2024-08-20 01:34:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724117700000|2024-08-20 01:35:00|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1724117720000|2024-08-20 01:35:20|54.37|52.17|54.38|52.18|54.38|52.18|54.35|52.15|0
1724117730000|2024-08-20 01:35:30|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1724117750000|2024-08-20 01:35:50|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724117760000|2024-08-20 01:36:00|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1724117770000|2024-08-20 01:36:10|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1724117790000|2024-08-20 01:36:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724117800000|2024-08-20 01:36:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724117810000|2024-08-20 01:36:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724117820000|2024-08-20 01:37:00|54.35|52.15|54.34|52.14|54.35|52.15|54.34|52.14|0
1724117830000|2024-08-20 01:37:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724117840000|2024-08-20 01:37:20|54.34|52.14|54.32|52.12|54.35|52.15|54.32|52.12|0
1724117870000|2024-08-20 01:37:50|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724117900000|2024-08-20 01:38:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724117950000|2024-08-20 01:39:10|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1724117980000|2024-08-20 01:39:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118000000|2024-08-20 01:40:00|54.3|52.1|54.3|52.1|54.31|52.11|54.27|52.07|0
1724118010000|2024-08-20 01:40:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724118020000|2024-08-20 01:40:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724118060000|2024-08-20 01:41:00|54.28|52.08|54.28|52.08|54.28|52.08|54.27|52.07|0
1724118070000|2024-08-20 01:41:10|54.3|52.1|54.31|52.11|54.31|52.11|54.3|52.1|0
1724118080000|2024-08-20 01:41:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724118100000|2024-08-20 01:41:40|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724118110000|2024-08-20 01:41:50|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1724118140000|2024-08-20 01:42:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724118150000|2024-08-20 01:42:30|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1724118180000|2024-08-20 01:43:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724118190000|2024-08-20 01:43:10|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724118220000|2024-08-20 01:43:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724118230000|2024-08-20 01:43:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724118240000|2024-08-20 01:44:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724118250000|2024-08-20 01:44:10|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1724118270000|2024-08-20 01:44:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724118280000|2024-08-20 01:44:40|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1724118300000|2024-08-20 01:45:00|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118330000|2024-08-20 01:45:30|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724118340000|2024-08-20 01:45:40|54.31|52.11|54.31|52.11|54.31|52.11|54.3|52.1|0
1724118350000|2024-08-20 01:45:50|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724118390000|2024-08-20 01:46:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724118420000|2024-08-20 01:47:00|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1724118440000|2024-08-20 01:47:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118480000|2024-08-20 01:48:00|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724118490000|2024-08-20 01:48:10|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724118500000|2024-08-20 01:48:20|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724118550000|2024-08-20 01:49:10|54.32|52.12|54.34|52.14|54.34|52.14|54.32|52.12|0
1724118560000|2024-08-20 01:49:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118570000|2024-08-20 01:49:30|54.35|52.15|54.34|52.14|54.35|52.15|54.34|52.14|0
1724118580000|2024-08-20 01:49:40|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1724118590000|2024-08-20 01:49:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118620000|2024-08-20 01:50:20|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724118630000|2024-08-20 01:50:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724118680000|2024-08-20 01:51:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724118690000|2024-08-20 01:51:30|54.29|52.09|54.29|52.09|54.31|52.11|54.29|52.09|0
1724118700000|2024-08-20 01:51:40|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1724118720000|2024-08-20 01:52:00|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724118740000|2024-08-20 01:52:20|54.32|52.12|54.31|52.11|54.32|52.12|54.31|52.11|0
1724118750000|2024-08-20 01:52:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724118780000|2024-08-20 01:53:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724118790000|2024-08-20 01:53:10|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1724118810000|2024-08-20 01:53:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724118820000|2024-08-20 01:53:40|54.35|52.15|54.35|52.15|54.36|52.16|54.35|52.15|0
1724118830000|2024-08-20 01:53:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724118840000|2024-08-20 01:54:00|54.35|52.15|54.36|52.16|54.36|52.16|54.35|52.15|0
1724118850000|2024-08-20 01:54:10|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1724118870000|2024-08-20 01:54:30|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1724118880000|2024-08-20 01:54:40|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1724118900000|2024-08-20 01:55:00|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1724118910000|2024-08-20 01:55:10|54.33|52.13|54.32|52.12|54.35|52.15|54.32|52.12|0
1724118920000|2024-08-20 01:55:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724118940000|2024-08-20 01:55:40|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1724118980000|2024-08-20 01:56:20|54.33|52.13|54.35|52.15|54.35|52.15|54.32|52.12|0
1724119010000|2024-08-20 01:56:50|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1724119020000|2024-08-20 01:57:00|54.36|52.16|54.35|52.15|54.36|52.16|54.35|52.15|0
1724119040000|2024-08-20 01:57:20|54.33|52.13|54.32|52.12|54.33|52.13|54.32|52.12|0
1724119050000|2024-08-20 01:57:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724119060000|2024-08-20 01:57:40|54.26|52.06|54.28|52.08|54.29|52.09|54.26|52.06|0
1724119070000|2024-08-20 01:57:50|54.29|52.09|54.29|52.09|54.29|52.09|54.28|52.08|0
1724119080000|2024-08-20 01:58:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724119090000|2024-08-20 01:58:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724119100000|2024-08-20 01:58:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119140000|2024-08-20 01:59:00|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1724119150000|2024-08-20 01:59:10|54.22|52.02|54.24|52.04|54.24|52.04|54.21|52.01|0
1724119190000|2024-08-20 01:59:50|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1724119200000|2024-08-20 02:00:00|54.24|52.04|54.24|52.04|54.26|52.06|54.24|52.04|0
1724119210000|2024-08-20 02:00:10|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724119220000|2024-08-20 02:00:20|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724119230000|2024-08-20 02:00:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724119240000|2024-08-20 02:00:40|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724119250000|2024-08-20 02:00:50|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724119260000|2024-08-20 02:01:00|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724119280000|2024-08-20 02:01:20|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1724119300000|2024-08-20 02:01:40|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1724119310000|2024-08-20 02:01:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724119340000|2024-08-20 02:02:20|54.3|52.1|54.29|52.09|54.32|52.12|54.29|52.09|0
1724119360000|2024-08-20 02:02:40|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1724119370000|2024-08-20 02:02:50|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724119380000|2024-08-20 02:03:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724119390000|2024-08-20 02:03:10|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1724119400000|2024-08-20 02:03:20|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1724119430000|2024-08-20 02:03:50|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724119440000|2024-08-20 02:04:00|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1724119470000|2024-08-20 02:04:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724119480000|2024-08-20 02:04:40|54.28|52.08|54.26|52.06|54.28|52.08|54.26|52.06|0
1724119490000|2024-08-20 02:04:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724119500000|2024-08-20 02:05:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724119510000|2024-08-20 02:05:10|54.29|52.09|54.29|52.09|54.29|52.09|54.28|52.08|0
1724119520000|2024-08-20 02:05:20|54.28|52.08|54.29|52.09|54.29|52.09|54.26|52.06|0
1724119540000|2024-08-20 02:05:40|54.28|52.08|54.26|52.06|54.28|52.08|54.26|52.06|0
1724119550000|2024-08-20 02:05:50|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724119560000|2024-08-20 02:06:00|54.26|52.06|54.25|52.05|54.26|52.06|54.25|52.05|0
1724119570000|2024-08-20 02:06:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724119590000|2024-08-20 02:06:30|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724119600000|2024-08-20 02:06:40|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724119630000|2024-08-20 02:07:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119640000|2024-08-20 02:07:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724119650000|2024-08-20 02:07:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119660000|2024-08-20 02:07:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724119670000|2024-08-20 02:07:50|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724119680000|2024-08-20 02:08:00|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724119690000|2024-08-20 02:08:10|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724119700000|2024-08-20 02:08:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119710000|2024-08-20 02:08:30|54.23|52.03|54.21|52.01|54.23|52.03|54.21|52.01|0
1724119760000|2024-08-20 02:09:20|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1724119810000|2024-08-20 02:10:10|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1724119830000|2024-08-20 02:10:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119840000|2024-08-20 02:10:40|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724119870000|2024-08-20 02:11:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724119890000|2024-08-20 02:11:30|54.19|51.99|54.18|51.98|54.19|51.99|54.18|51.98|0
1724119920000|2024-08-20 02:12:00|54.19|51.99|54.19|51.99|54.19|51.99|54.18|51.98|0
1724119930000|2024-08-20 02:12:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724119960000|2024-08-20 02:12:40|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724119970000|2024-08-20 02:12:50|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1724120000000|2024-08-20 02:13:20|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1724120010000|2024-08-20 02:13:30|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120020000|2024-08-20 02:13:40|54.14|51.94|54.14|51.94|54.15|51.95|54.14|51.94|0
1724120030000|2024-08-20 02:13:50|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724120040000|2024-08-20 02:14:00|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724120050000|2024-08-20 02:14:10|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1724120060000|2024-08-20 02:14:20|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724120100000|2024-08-20 02:15:00|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724120110000|2024-08-20 02:15:10|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724120120000|2024-08-20 02:15:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120130000|2024-08-20 02:15:30|54.11|51.91|54.12|51.92|54.12|51.92|54.11|51.91|0
1724120160000|2024-08-20 02:16:00|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724120240000|2024-08-20 02:17:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724120250000|2024-08-20 02:17:30|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120260000|2024-08-20 02:17:40|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724120270000|2024-08-20 02:17:50|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724120280000|2024-08-20 02:18:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724120290000|2024-08-20 02:18:10|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724120300000|2024-08-20 02:18:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120360000|2024-08-20 02:19:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724120370000|2024-08-20 02:19:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724120380000|2024-08-20 02:19:40|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120390000|2024-08-20 02:19:50|54.11|51.91|54.12|51.92|54.12|51.92|54.11|51.91|0
1724120410000|2024-08-20 02:20:10|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724120450000|2024-08-20 02:20:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724120460000|2024-08-20 02:21:00|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724120490000|2024-08-20 02:21:30|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120510000|2024-08-20 02:21:50|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1724120520000|2024-08-20 02:22:00|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1724120530000|2024-08-20 02:22:10|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1724120570000|2024-08-20 02:22:50|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724120630000|2024-08-20 02:23:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724120640000|2024-08-20 02:24:00|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724120690000|2024-08-20 02:24:50|54.09|51.89|54.09|51.89|54.09|51.89|54.07|51.87|0
1724120720000|2024-08-20 02:25:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724120730000|2024-08-20 02:25:30|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724120750000|2024-08-20 02:25:50|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1724120760000|2024-08-20 02:26:00|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1724120780000|2024-08-20 02:26:20|54.15|51.95|54.14|51.94|54.15|51.95|54.14|51.94|0
1724120790000|2024-08-20 02:26:30|54.12|51.92|54.13|51.93|54.13|51.93|54.12|51.92|0
1724120800000|2024-08-20 02:26:40|54.12|51.92|54.12|51.92|54.15|51.95|54.12|51.92|0
1724120970000|2024-08-20 02:29:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724120980000|2024-08-20 02:29:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724120990000|2024-08-20 02:29:50|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724121010000|2024-08-20 02:30:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724121050000|2024-08-20 02:30:50|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724121060000|2024-08-20 02:31:00|54.01|51.81|53.93|51.73|54.01|51.81|53.93|51.73|0
1724121070000|2024-08-20 02:31:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1724121090000|2024-08-20 02:31:30|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1724121100000|2024-08-20 02:31:40|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724121110000|2024-08-20 02:31:50|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1724121130000|2024-08-20 02:32:10|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1724121140000|2024-08-20 02:32:20|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1724121170000|2024-08-20 02:32:50|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724121180000|2024-08-20 02:33:00|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724121190000|2024-08-20 02:33:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724121200000|2024-08-20 02:33:20|53.8|51.6|53.82|51.62|53.82|51.62|53.8|51.6|0
1724121210000|2024-08-20 02:33:30|53.85|51.65|53.82|51.62|53.85|51.65|53.82|51.62|0
1724121220000|2024-08-20 02:33:40|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724121250000|2024-08-20 02:34:10|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1724121260000|2024-08-20 02:34:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724121270000|2024-08-20 02:34:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724121280000|2024-08-20 02:34:40|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724121290000|2024-08-20 02:34:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724121300000|2024-08-20 02:35:00|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1724121360000|2024-08-20 02:36:00|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724121370000|2024-08-20 02:36:10|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724121380000|2024-08-20 02:36:20|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1724121400000|2024-08-20 02:36:40|53.9|51.7|53.9|51.7|53.9|51.7|53.88|51.68|0
1724121470000|2024-08-20 02:37:50|53.88|51.68|53.82|51.62|53.88|51.68|53.82|51.62|0
1724121480000|2024-08-20 02:38:00|53.85|51.65|53.81|51.61|53.85|51.65|53.79|51.59|0
1724121490000|2024-08-20 02:38:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724121510000|2024-08-20 02:38:30|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1724121520000|2024-08-20 02:38:40|53.83|51.63|53.85|51.65|53.85|51.65|53.83|51.63|0
1724121620000|2024-08-20 02:40:20|53.83|51.63|53.85|51.65|53.85|51.65|53.83|51.63|0
1724121670000|2024-08-20 02:41:10|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724121690000|2024-08-20 02:41:30|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1724121700000|2024-08-20 02:41:40|53.9|51.7|53.9|51.7|53.9|51.7|53.89|51.69|0
1724121710000|2024-08-20 02:41:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724121730000|2024-08-20 02:42:10|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724121750000|2024-08-20 02:42:30|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724121760000|2024-08-20 02:42:40|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724121770000|2024-08-20 02:42:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724121780000|2024-08-20 02:43:00|53.83|51.63|53.87|51.67|53.87|51.67|53.83|51.63|0
1724121790000|2024-08-20 02:43:10|53.86|51.66|53.87|51.67|53.87|51.67|53.85|51.65|0
1724121810000|2024-08-20 02:43:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724121830000|2024-08-20 02:43:50|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724121840000|2024-08-20 02:44:00|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1724121850000|2024-08-20 02:44:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724121860000|2024-08-20 02:44:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724121880000|2024-08-20 02:44:40|53.87|51.67|53.86|51.66|53.87|51.67|53.86|51.66|0
1724121890000|2024-08-20 02:44:50|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724121910000|2024-08-20 02:45:10|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1724121930000|2024-08-20 02:45:30|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724121940000|2024-08-20 02:45:40|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724122000000|2024-08-20 02:46:40|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724122020000|2024-08-20 02:47:00|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724122030000|2024-08-20 02:47:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724122080000|2024-08-20 02:48:00|53.81|51.61|53.82|51.62|53.82|51.62|53.81|51.61|0
1724122090000|2024-08-20 02:48:10|53.85|51.65|53.79|51.59|53.85|51.65|53.79|51.59|0
1724122110000|2024-08-20 02:48:30|53.82|51.62|53.82|51.62|53.82|51.62|53.81|51.61|0
1724122120000|2024-08-20 02:48:40|53.81|51.61|53.79|51.59|53.81|51.61|53.79|51.59|0
1724122140000|2024-08-20 02:49:00|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1724122150000|2024-08-20 02:49:10|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1724122160000|2024-08-20 02:49:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724122170000|2024-08-20 02:49:30|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724122180000|2024-08-20 02:49:40|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1724122190000|2024-08-20 02:49:50|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1724122200000|2024-08-20 02:50:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1724122220000|2024-08-20 02:50:20|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1724122260000|2024-08-20 02:51:00|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724122270000|2024-08-20 02:51:10|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1724122280000|2024-08-20 02:51:20|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724122290000|2024-08-20 02:51:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1724122300000|2024-08-20 02:51:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724122320000|2024-08-20 02:52:00|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724122330000|2024-08-20 02:52:10|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724122350000|2024-08-20 02:52:30|53.86|51.66|53.87|51.67|53.87|51.67|53.86|51.66|0
1724122410000|2024-08-20 02:53:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724122420000|2024-08-20 02:53:40|53.84|51.64|53.87|51.67|53.87|51.67|53.84|51.64|0
1724122440000|2024-08-20 02:54:00|53.86|51.66|53.87|51.67|53.87|51.67|53.84|51.64|0
1724122450000|2024-08-20 02:54:10|53.86|51.66|53.87|51.67|53.87|51.67|53.84|51.64|0
1724122460000|2024-08-20 02:54:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724122490000|2024-08-20 02:54:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724122530000|2024-08-20 02:55:30|53.84|51.64|53.84|51.64|53.84|51.64|53.83|51.63|0
1724122540000|2024-08-20 02:55:40|53.83|51.63|53.84|51.64|53.84|51.64|53.83|51.63|0
1724122560000|2024-08-20 02:56:00|53.83|51.63|53.83|51.63|53.83|51.63|53.82|51.62|0
1724122570000|2024-08-20 02:56:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724122580000|2024-08-20 02:56:20|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724122600000|2024-08-20 02:56:40|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1724122620000|2024-08-20 02:57:00|53.83|51.63|53.84|51.64|53.84|51.64|53.83|51.63|0
1724122640000|2024-08-20 02:57:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724122680000|2024-08-20 02:58:00|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1724122690000|2024-08-20 02:58:10|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1724122700000|2024-08-20 02:58:20|53.78|51.58|53.79|51.59|53.79|51.59|53.78|51.58|0
1724122710000|2024-08-20 02:58:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724122720000|2024-08-20 02:58:40|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1724122730000|2024-08-20 02:58:50|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1724122750000|2024-08-20 02:59:10|53.78|51.58|53.79|51.59|53.79|51.59|53.78|51.58|0
1724122760000|2024-08-20 02:59:20|53.76|51.56|53.76|51.56|53.76|51.56|53.73|51.53|0
1724122790000|2024-08-20 02:59:50|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1724122800000|2024-08-20 03:00:00|53.73|51.53|53.79|51.59|53.79|51.59|53.73|51.53|0
1724122910000|2024-08-20 03:01:50|53.77|51.57|53.79|51.59|53.79|51.59|53.76|51.56|0
1724122920000|2024-08-20 03:02:00|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1724122940000|2024-08-20 03:02:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724122980000|2024-08-20 03:03:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724122990000|2024-08-20 03:03:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724123010000|2024-08-20 03:03:30|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724123020000|2024-08-20 03:03:40|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724123080000|2024-08-20 03:04:40|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724123200000|2024-08-20 03:06:40|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724123220000|2024-08-20 03:07:00|53.92|51.72|53.92|51.72|53.92|51.72|53.89|51.69|0
1724123290000|2024-08-20 03:08:10|53.95|51.75|53.93|51.73|53.95|51.75|53.92|51.72|0
1724123300000|2024-08-20 03:08:20|53.95|51.75|53.96|51.76|53.96|51.76|53.93|51.73|0
1724123310000|2024-08-20 03:08:30|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1724123320000|2024-08-20 03:08:40|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724123450000|2024-08-20 03:10:50|53.91|51.71|53.92|51.72|53.92|51.72|53.91|51.71|0
1724123480000|2024-08-20 03:11:20|53.93|51.73|53.92|51.72|53.93|51.73|53.92|51.72|0
1724123490000|2024-08-20 03:11:30|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724123520000|2024-08-20 03:12:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724123670000|2024-08-20 03:14:30|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1724123720000|2024-08-20 03:15:20|53.93|51.73|53.95|51.75|53.95|51.75|53.93|51.73|0
1724123740000|2024-08-20 03:15:40|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1724123760000|2024-08-20 03:16:00|53.96|51.76|53.97|51.77|53.97|51.77|53.96|51.76|0
1724123820000|2024-08-20 03:17:00|54|51.8|54|51.8|54|51.8|54|51.8|0
1724123980000|2024-08-20 03:19:40|54.01|51.81|54.02|51.82|54.02|51.82|54.01|51.81|0
1724124000000|2024-08-20 03:20:00|54.05|51.85|54.13|51.93|54.13|51.93|54.05|51.85|0
1724124050000|2024-08-20 03:20:50|54.19|51.99|54.2|52|54.2|52|54.19|51.99|0
1724124060000|2024-08-20 03:21:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724124080000|2024-08-20 03:21:20|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1724124090000|2024-08-20 03:21:30|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724124100000|2024-08-20 03:21:40|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1724124130000|2024-08-20 03:22:10|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1724124170000|2024-08-20 03:22:50|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724124190000|2024-08-20 03:23:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724124200000|2024-08-20 03:23:20|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1724124220000|2024-08-20 03:23:40|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1724124230000|2024-08-20 03:23:50|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1724124270000|2024-08-20 03:24:30|54.19|51.99|54.17|51.97|54.19|51.99|54.16|51.96|0
1724124280000|2024-08-20 03:24:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724124310000|2024-08-20 03:25:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1724124320000|2024-08-20 03:25:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724124350000|2024-08-20 03:25:50|54.24|52.04|54.24|52.04|54.24|52.04|54.21|52.01|0
1724124370000|2024-08-20 03:26:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724124390000|2024-08-20 03:26:30|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1724124400000|2024-08-20 03:26:40|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1724124430000|2024-08-20 03:27:10|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724124440000|2024-08-20 03:27:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724124460000|2024-08-20 03:27:40|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724124480000|2024-08-20 03:28:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724124490000|2024-08-20 03:28:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724124500000|2024-08-20 03:28:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724124520000|2024-08-20 03:28:40|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724124570000|2024-08-20 03:29:30|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724124600000|2024-08-20 03:30:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1724124610000|2024-08-20 03:30:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724124630000|2024-08-20 03:30:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724124650000|2024-08-20 03:30:50|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1724124660000|2024-08-20 03:31:00|54.36|52.16|54.37|52.17|54.37|52.17|54.35|52.15|0
1724124680000|2024-08-20 03:31:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724124690000|2024-08-20 03:31:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724124700000|2024-08-20 03:31:40|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1724124770000|2024-08-20 03:32:50|54.39|52.19|54.37|52.17|54.4|52.2|54.37|52.17|0
1724124780000|2024-08-20 03:33:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724124790000|2024-08-20 03:33:10|54.36|52.16|54.35|52.15|54.36|52.16|54.35|52.15|0
1724124800000|2024-08-20 03:33:20|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724124810000|2024-08-20 03:33:30|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724124820000|2024-08-20 03:33:40|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1724124840000|2024-08-20 03:34:00|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724124850000|2024-08-20 03:34:10|54.37|52.17|54.37|52.17|54.37|52.17|54.36|52.16|0
1724124870000|2024-08-20 03:34:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724124890000|2024-08-20 03:34:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724124900000|2024-08-20 03:35:00|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724124950000|2024-08-20 03:35:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724124970000|2024-08-20 03:36:10|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724124980000|2024-08-20 03:36:20|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1724125000000|2024-08-20 03:36:40|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1724125010000|2024-08-20 03:36:50|54.45|52.25|54.47|52.27|54.47|52.27|54.45|52.25|0
1724125020000|2024-08-20 03:37:00|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1724125030000|2024-08-20 03:37:10|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1724125050000|2024-08-20 03:37:30|54.48|52.28|54.48|52.28|54.48|52.28|54.45|52.25|0
1724125060000|2024-08-20 03:37:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724125100000|2024-08-20 03:38:20|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1724125110000|2024-08-20 03:38:30|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724125150000|2024-08-20 03:39:10|54.47|52.27|54.48|52.28|54.48|52.28|54.47|52.27|0
1724125170000|2024-08-20 03:39:30|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1724125180000|2024-08-20 03:39:40|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724125190000|2024-08-20 03:39:50|54.52|52.32|55.11|52.91|55.11|52.91|54.52|52.32|0
1724125200000|2024-08-20 03:40:00|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1724125210000|2024-08-20 03:40:10|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724125220000|2024-08-20 03:40:20|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1724125230000|2024-08-20 03:40:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724125240000|2024-08-20 03:40:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724125250000|2024-08-20 03:40:50|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1724125260000|2024-08-20 03:41:00|55|52.8|55|52.8|55|52.8|55|52.8|0
1724125290000|2024-08-20 03:41:30|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1724125300000|2024-08-20 03:41:40|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724125310000|2024-08-20 03:41:50|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1724125320000|2024-08-20 03:42:00|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1724125330000|2024-08-20 03:42:10|54.93|52.73|54.92|52.72|54.93|52.73|54.92|52.72|0
1724125340000|2024-08-20 03:42:20|54.93|52.73|54.93|52.73|54.94|52.74|54.93|52.73|0
1724125350000|2024-08-20 03:42:30|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1724125360000|2024-08-20 03:42:40|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724125400000|2024-08-20 03:43:20|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724125410000|2024-08-20 03:43:30|54.93|52.73|54.94|52.74|54.94|52.74|54.92|52.72|0
1724125450000|2024-08-20 03:44:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724125460000|2024-08-20 03:44:20|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724125500000|2024-08-20 03:45:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724125520000|2024-08-20 03:45:20|54.93|52.73|54.92|52.72|54.93|52.73|54.92|52.72|0
1724125530000|2024-08-20 03:45:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724125540000|2024-08-20 03:45:40|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724125550000|2024-08-20 03:45:50|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724125560000|2024-08-20 03:46:00|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1724125570000|2024-08-20 03:46:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724125580000|2024-08-20 03:46:20|54.97|52.77|54.96|52.76|54.97|52.77|54.96|52.76|0
1724125590000|2024-08-20 03:46:30|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724125600000|2024-08-20 03:46:40|54.98|52.78|54.98|52.78|55|52.8|54.98|52.78|0
1724125610000|2024-08-20 03:46:50|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1724125620000|2024-08-20 03:47:00|55|52.8|55|52.8|55|52.8|54.98|52.78|0
1724125630000|2024-08-20 03:47:10|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724125660000|2024-08-20 03:47:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724125670000|2024-08-20 03:47:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724125680000|2024-08-20 03:48:00|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724125720000|2024-08-20 03:48:40|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1724125740000|2024-08-20 03:49:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724125750000|2024-08-20 03:49:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724125770000|2024-08-20 03:49:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724125790000|2024-08-20 03:49:50|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724125810000|2024-08-20 03:50:10|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724125820000|2024-08-20 03:50:20|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1724125830000|2024-08-20 03:50:30|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1724125840000|2024-08-20 03:50:40|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724125850000|2024-08-20 03:50:50|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724125860000|2024-08-20 03:51:00|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1724125870000|2024-08-20 03:51:10|55.01|52.81|55.02|52.82|55.02|52.82|55|52.8|0
1724125900000|2024-08-20 03:51:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724125910000|2024-08-20 03:51:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724125940000|2024-08-20 03:52:20|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1724126000000|2024-08-20 03:53:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1724126070000|2024-08-20 03:54:30|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1724126080000|2024-08-20 03:54:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126090000|2024-08-20 03:54:50|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724126100000|2024-08-20 03:55:00|54.98|52.78|54.97|52.77|54.99|52.79|54.97|52.77|0
1724126130000|2024-08-20 03:55:30|54.98|52.78|54.97|52.77|54.99|52.79|54.97|52.77|0
1724126140000|2024-08-20 03:55:40|54.98|52.78|54.98|52.78|54.98|52.78|54.97|52.77|0
1724126150000|2024-08-20 03:55:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724126160000|2024-08-20 03:56:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724126170000|2024-08-20 03:56:10|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126210000|2024-08-20 03:56:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724126220000|2024-08-20 03:57:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724126230000|2024-08-20 03:57:10|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724126260000|2024-08-20 03:57:40|54.98|52.78|54.97|52.77|54.99|52.79|54.97|52.77|0
1724126300000|2024-08-20 03:58:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126310000|2024-08-20 03:58:30|54.98|52.78|54.98|52.78|54.98|52.78|54.97|52.77|0
1724126320000|2024-08-20 03:58:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126340000|2024-08-20 03:59:00|55.01|52.81|55.02|52.82|55.02|52.82|54.99|52.79|0
1724126350000|2024-08-20 03:59:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724126360000|2024-08-20 03:59:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724126380000|2024-08-20 03:59:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126400000|2024-08-20 04:00:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724126410000|2024-08-20 04:00:10|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1724126430000|2024-08-20 04:00:30|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724126450000|2024-08-20 04:00:50|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724126470000|2024-08-20 04:01:10|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1724126480000|2024-08-20 04:01:20|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724126490000|2024-08-20 04:01:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126510000|2024-08-20 04:01:50|55.02|52.82|55.02|52.82|55.02|52.82|55.01|52.81|0
1724126520000|2024-08-20 04:02:00|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724126530000|2024-08-20 04:02:10|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1724126550000|2024-08-20 04:02:30|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1724126560000|2024-08-20 04:02:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126570000|2024-08-20 04:02:50|54.98|52.78|54.97|52.77|54.99|52.79|54.97|52.77|0
1724126580000|2024-08-20 04:03:00|54.95|52.75|54.97|52.77|54.97|52.77|54.95|52.75|0
1724126590000|2024-08-20 04:03:10|54.95|52.75|54.97|52.77|54.97|52.77|54.95|52.75|0
1724126600000|2024-08-20 04:03:20|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724126610000|2024-08-20 04:03:30|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724126650000|2024-08-20 04:04:10|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724126700000|2024-08-20 04:05:00|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724126710000|2024-08-20 04:05:10|54.92|52.72|54.94|52.74|54.94|52.74|54.91|52.71|0
1724126750000|2024-08-20 04:05:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724126760000|2024-08-20 04:06:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724126770000|2024-08-20 04:06:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724126780000|2024-08-20 04:06:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724126800000|2024-08-20 04:06:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1724126850000|2024-08-20 04:07:30|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1724126870000|2024-08-20 04:07:50|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724126950000|2024-08-20 04:09:10|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1724126970000|2024-08-20 04:09:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724127000000|2024-08-20 04:10:00|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724127060000|2024-08-20 04:11:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724127090000|2024-08-20 04:11:30|54.83|52.63|54.79|52.59|54.83|52.63|54.79|52.59|0
1724127100000|2024-08-20 04:11:40|54.74|52.54|54.74|52.54|54.77|52.57|54.74|52.54|0
1724127110000|2024-08-20 04:11:50|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724127120000|2024-08-20 04:12:00|54.73|52.53|54.72|52.52|54.73|52.53|54.72|52.52|0
1724127140000|2024-08-20 04:12:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724127160000|2024-08-20 04:12:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724127170000|2024-08-20 04:12:50|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724127180000|2024-08-20 04:13:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724127190000|2024-08-20 04:13:10|54.74|52.54|54.76|52.56|54.77|52.57|54.74|52.54|0
1724127200000|2024-08-20 04:13:20|54.74|52.54|54.74|52.54|54.77|52.57|54.74|52.54|0
1724127220000|2024-08-20 04:13:40|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724127240000|2024-08-20 04:14:00|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724127250000|2024-08-20 04:14:10|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724127320000|2024-08-20 04:15:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724127330000|2024-08-20 04:15:30|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1724127370000|2024-08-20 04:16:10|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1724127390000|2024-08-20 04:16:30|54.72|52.52|54.72|52.52|54.73|52.53|54.72|52.52|0
1724127400000|2024-08-20 04:16:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724127450000|2024-08-20 04:17:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724127460000|2024-08-20 04:17:40|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724127530000|2024-08-20 04:18:50|54.62|52.42|54.66|52.46|54.66|52.46|54.62|52.42|0
1724127540000|2024-08-20 04:19:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724127550000|2024-08-20 04:19:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724127560000|2024-08-20 04:19:20|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724127610000|2024-08-20 04:20:10|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127650000|2024-08-20 04:20:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724127670000|2024-08-20 04:21:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724127680000|2024-08-20 04:21:20|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724127690000|2024-08-20 04:21:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127710000|2024-08-20 04:21:50|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127740000|2024-08-20 04:22:20|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127770000|2024-08-20 04:22:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724127790000|2024-08-20 04:23:10|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724127800000|2024-08-20 04:23:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724127810000|2024-08-20 04:23:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724127820000|2024-08-20 04:23:40|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1724127830000|2024-08-20 04:23:50|54.69|52.49|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127840000|2024-08-20 04:24:00|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127920000|2024-08-20 04:25:20|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724127980000|2024-08-20 04:26:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724128000000|2024-08-20 04:26:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724128010000|2024-08-20 04:26:50|54.7|52.5|54.7|52.5|54.7|52.5|54.69|52.49|0
1724128020000|2024-08-20 04:27:00|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1724128030000|2024-08-20 04:27:10|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1724128040000|2024-08-20 04:27:20|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724128060000|2024-08-20 04:27:40|54.71|52.51|54.71|52.51|54.71|52.51|54.7|52.5|0
1724128090000|2024-08-20 04:28:10|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724128100000|2024-08-20 04:28:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724128130000|2024-08-20 04:28:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724128200000|2024-08-20 04:30:00|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1724128210000|2024-08-20 04:30:10|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724128220000|2024-08-20 04:30:20|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1724128230000|2024-08-20 04:30:30|54.73|52.53|54.73|52.53|54.73|52.53|54.71|52.51|0
1724128240000|2024-08-20 04:30:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724128250000|2024-08-20 04:30:50|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1724128260000|2024-08-20 04:31:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724128270000|2024-08-20 04:31:10|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724128280000|2024-08-20 04:31:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724128320000|2024-08-20 04:32:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724128330000|2024-08-20 04:32:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724128340000|2024-08-20 04:32:20|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1724128380000|2024-08-20 04:33:00|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724128420000|2024-08-20 04:33:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724128430000|2024-08-20 04:33:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724128440000|2024-08-20 04:34:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724128500000|2024-08-20 04:35:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724128510000|2024-08-20 04:35:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724128520000|2024-08-20 04:35:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724128560000|2024-08-20 04:36:00|54.78|52.58|54.76|52.56|54.79|52.59|54.76|52.56|0
1724128620000|2024-08-20 04:37:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724128680000|2024-08-20 04:38:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724128720000|2024-08-20 04:38:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724128740000|2024-08-20 04:39:00|54.76|52.56|54.82|52.62|54.82|52.62|54.76|52.56|0
1724128760000|2024-08-20 04:39:20|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724128770000|2024-08-20 04:39:30|54.87|52.67|54.86|52.66|54.87|52.67|54.85|52.65|0
1724128780000|2024-08-20 04:39:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724128790000|2024-08-20 04:39:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724128800000|2024-08-20 04:40:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724128820000|2024-08-20 04:40:20|54.89|52.69|54.9|52.7|54.9|52.7|54.87|52.67|0
1724128830000|2024-08-20 04:40:30|54.93|52.73|54.95|52.75|54.95|52.75|54.93|52.73|0
1724128840000|2024-08-20 04:40:40|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724128860000|2024-08-20 04:41:00|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724128880000|2024-08-20 04:41:20|55.02|52.82|55.01|52.81|55.02|52.82|55.01|52.81|0
1724128920000|2024-08-20 04:42:00|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1724128930000|2024-08-20 04:42:10|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1724128940000|2024-08-20 04:42:20|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1724128950000|2024-08-20 04:42:30|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724128970000|2024-08-20 04:42:50|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1724128990000|2024-08-20 04:43:10|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724129000000|2024-08-20 04:43:20|54.97|52.77|54.93|52.73|54.97|52.77|54.93|52.73|0
1724129030000|2024-08-20 04:43:50|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1724129040000|2024-08-20 04:44:00|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724129050000|2024-08-20 04:44:10|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724129060000|2024-08-20 04:44:20|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724129070000|2024-08-20 04:44:30|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724129090000|2024-08-20 04:44:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724129100000|2024-08-20 04:45:00|54.87|52.67|54.87|52.67|54.9|52.7|54.87|52.67|0
1724129120000|2024-08-20 04:45:20|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724129160000|2024-08-20 04:46:00|54.89|52.69|54.9|52.7|54.9|52.7|54.87|52.67|0
1724129190000|2024-08-20 04:46:30|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1724129200000|2024-08-20 04:46:40|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724129210000|2024-08-20 04:46:50|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724129220000|2024-08-20 04:47:00|54.87|52.67|54.88|52.68|54.88|52.68|54.87|52.67|0
1724129230000|2024-08-20 04:47:10|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724129240000|2024-08-20 04:47:20|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724129250000|2024-08-20 04:47:30|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1724129270000|2024-08-20 04:47:50|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724129280000|2024-08-20 04:48:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724129290000|2024-08-20 04:48:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724129300000|2024-08-20 04:48:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724129310000|2024-08-20 04:48:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724129350000|2024-08-20 04:49:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724129360000|2024-08-20 04:49:20|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724129370000|2024-08-20 04:49:30|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724129380000|2024-08-20 04:49:40|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724129430000|2024-08-20 04:50:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724129440000|2024-08-20 04:50:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724129450000|2024-08-20 04:50:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724129470000|2024-08-20 04:51:10|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1724129490000|2024-08-20 04:51:30|54.79|52.59|54.79|52.59|54.79|52.59|54.77|52.57|0
1724129510000|2024-08-20 04:51:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724129520000|2024-08-20 04:52:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724129530000|2024-08-20 04:52:10|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1724129540000|2024-08-20 04:52:20|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1724129550000|2024-08-20 04:52:30|54.81|52.61|54.8|52.6|54.81|52.61|54.79|52.59|0
1724129560000|2024-08-20 04:52:40|54.81|52.61|54.81|52.61|54.81|52.61|54.8|52.6|0
1724129590000|2024-08-20 04:53:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724129600000|2024-08-20 04:53:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724129710000|2024-08-20 04:55:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724129740000|2024-08-20 04:55:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724129760000|2024-08-20 04:56:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724129770000|2024-08-20 04:56:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724129780000|2024-08-20 04:56:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724129920000|2024-08-20 04:58:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724129940000|2024-08-20 04:59:00|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724130000000|2024-08-20 05:00:00|54.81|52.61|54.81|52.61|54.84|52.64|54.81|52.61|0
1724130010000|2024-08-20 05:00:10|54.8|52.6|54.84|52.64|54.84|52.64|54.8|52.6|0
1724130040000|2024-08-20 05:00:40|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724130050000|2024-08-20 05:00:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724130070000|2024-08-20 05:01:10|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1724130090000|2024-08-20 05:01:30|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724130110000|2024-08-20 05:01:50|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1724130120000|2024-08-20 05:02:00|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724130130000|2024-08-20 05:02:10|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724130140000|2024-08-20 05:02:20|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1724130150000|2024-08-20 05:02:30|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1724130160000|2024-08-20 05:02:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724130170000|2024-08-20 05:02:50|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724130180000|2024-08-20 05:03:00|54.74|52.54|54.74|52.54|54.74|52.54|54.73|52.53|0
1724130190000|2024-08-20 05:03:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724130210000|2024-08-20 05:03:30|54.74|52.54|54.78|52.58|54.78|52.58|54.74|52.54|0
1724130220000|2024-08-20 05:03:40|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724130240000|2024-08-20 05:04:00|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724130260000|2024-08-20 05:04:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724130270000|2024-08-20 05:04:30|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724130280000|2024-08-20 05:04:40|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724130290000|2024-08-20 05:04:50|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724130320000|2024-08-20 05:05:20|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724130330000|2024-08-20 05:05:30|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724130350000|2024-08-20 05:05:50|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724130380000|2024-08-20 05:06:20|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724130410000|2024-08-20 05:06:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724130420000|2024-08-20 05:07:00|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724130440000|2024-08-20 05:07:20|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1724130450000|2024-08-20 05:07:30|54.81|52.61|54.84|52.64|54.84|52.64|54.8|52.6|0
1724130460000|2024-08-20 05:07:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724130490000|2024-08-20 05:08:10|54.84|52.64|54.82|52.62|54.84|52.64|54.81|52.61|0
1724130500000|2024-08-20 05:08:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724130510000|2024-08-20 05:08:30|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724130540000|2024-08-20 05:09:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724130560000|2024-08-20 05:09:20|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724130570000|2024-08-20 05:09:30|54.81|52.61|54.81|52.61|54.81|52.61|54.8|52.6|0
1724130600000|2024-08-20 05:10:00|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1724130630000|2024-08-20 05:10:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724130660000|2024-08-20 05:11:00|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1724130680000|2024-08-20 05:11:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724130690000|2024-08-20 05:11:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724130700000|2024-08-20 05:11:40|54.81|52.61|54.81|52.61|54.81|52.61|54.8|52.6|0
1724130710000|2024-08-20 05:11:50|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1724130730000|2024-08-20 05:12:10|54.81|52.61|54.82|52.62|54.82|52.62|54.81|52.61|0
1724130740000|2024-08-20 05:12:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724130810000|2024-08-20 05:13:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724130830000|2024-08-20 05:13:50|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724130840000|2024-08-20 05:14:00|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1724130860000|2024-08-20 05:14:20|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1724130890000|2024-08-20 05:14:50|54.82|52.62|54.81|52.61|54.82|52.62|54.81|52.61|0
1724130900000|2024-08-20 05:15:00|54.82|52.62|54.81|52.61|54.84|52.64|54.81|52.61|0
1724130920000|2024-08-20 05:15:20|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1724130930000|2024-08-20 05:15:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724130940000|2024-08-20 05:15:40|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1724130970000|2024-08-20 05:16:10|54.75|52.55|54.75|52.55|54.75|52.55|54.74|52.54|0
1724131000000|2024-08-20 05:16:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724131010000|2024-08-20 05:16:50|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1724131020000|2024-08-20 05:17:00|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1724131030000|2024-08-20 05:17:10|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724131040000|2024-08-20 05:17:20|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724131050000|2024-08-20 05:17:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724131060000|2024-08-20 05:17:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724131070000|2024-08-20 05:17:50|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131090000|2024-08-20 05:18:10|54.71|52.51|54.71|52.51|54.71|52.51|54.7|52.5|0
1724131100000|2024-08-20 05:18:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724131110000|2024-08-20 05:18:30|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724131130000|2024-08-20 05:18:50|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131140000|2024-08-20 05:19:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724131170000|2024-08-20 05:19:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131200000|2024-08-20 05:20:00|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1724131240000|2024-08-20 05:20:40|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1724131280000|2024-08-20 05:21:20|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131300000|2024-08-20 05:21:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724131330000|2024-08-20 05:22:10|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724131340000|2024-08-20 05:22:20|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724131380000|2024-08-20 05:23:00|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1724131410000|2024-08-20 05:23:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724131440000|2024-08-20 05:24:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724131470000|2024-08-20 05:24:30|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1724131480000|2024-08-20 05:24:40|54.74|52.54|54.7|52.5|54.74|52.54|54.7|52.5|0
1724131490000|2024-08-20 05:24:50|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1724131500000|2024-08-20 05:25:00|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1724131510000|2024-08-20 05:25:10|54.72|52.52|54.71|52.51|54.72|52.52|54.71|52.51|0
1724131520000|2024-08-20 05:25:20|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724131540000|2024-08-20 05:25:40|54.71|52.51|54.7|52.5|54.72|52.52|54.7|52.5|0
1724131550000|2024-08-20 05:25:50|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724131560000|2024-08-20 05:26:00|54.66|52.46|54.67|52.47|54.67|52.47|54.66|52.46|0
1724131570000|2024-08-20 05:26:10|54.64|52.44|54.66|52.46|54.67|52.47|54.64|52.44|0
1724131580000|2024-08-20 05:26:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724131600000|2024-08-20 05:26:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724131620000|2024-08-20 05:27:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131630000|2024-08-20 05:27:10|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724131650000|2024-08-20 05:27:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724131660000|2024-08-20 05:27:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724131670000|2024-08-20 05:27:50|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724131690000|2024-08-20 05:28:10|54.66|52.46|54.66|52.46|54.66|52.46|54.64|52.44|0
1724131700000|2024-08-20 05:28:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724131730000|2024-08-20 05:28:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724131740000|2024-08-20 05:29:00|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1724131760000|2024-08-20 05:29:20|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724131780000|2024-08-20 05:29:40|54.64|52.44|54.61|52.41|54.64|52.44|54.59|52.39|0
1724131790000|2024-08-20 05:29:50|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724131800000|2024-08-20 05:30:00|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724131820000|2024-08-20 05:30:20|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724131830000|2024-08-20 05:30:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724131840000|2024-08-20 05:30:40|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724131850000|2024-08-20 05:30:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724131890000|2024-08-20 05:31:30|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1724131920000|2024-08-20 05:32:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724131930000|2024-08-20 05:32:10|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724131940000|2024-08-20 05:32:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724131950000|2024-08-20 05:32:30|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724131960000|2024-08-20 05:32:40|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724131970000|2024-08-20 05:32:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724131980000|2024-08-20 05:33:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724132010000|2024-08-20 05:33:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724132020000|2024-08-20 05:33:40|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724132030000|2024-08-20 05:33:50|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1724132040000|2024-08-20 05:34:00|54.68|52.48|54.68|52.48|54.69|52.49|54.68|52.48|0
1724132050000|2024-08-20 05:34:10|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1724132080000|2024-08-20 05:34:40|54.68|52.48|54.68|52.48|54.68|52.48|54.67|52.47|0
1724132090000|2024-08-20 05:34:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724132120000|2024-08-20 05:35:20|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724132130000|2024-08-20 05:35:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724132140000|2024-08-20 05:35:40|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1724132150000|2024-08-20 05:35:50|54.65|52.45|54.64|52.44|54.67|52.47|54.64|52.44|0
1724132170000|2024-08-20 05:36:10|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724132190000|2024-08-20 05:36:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724132200000|2024-08-20 05:36:40|54.65|52.45|54.64|52.44|54.65|52.45|54.64|52.44|0
1724132210000|2024-08-20 05:36:50|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724132220000|2024-08-20 05:37:00|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724132240000|2024-08-20 05:37:20|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724132250000|2024-08-20 05:37:30|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724132280000|2024-08-20 05:38:00|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1724132290000|2024-08-20 05:38:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724132300000|2024-08-20 05:38:20|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724132330000|2024-08-20 05:38:50|54.69|52.49|54.69|52.49|54.69|52.49|54.68|52.48|0
1724132340000|2024-08-20 05:39:00|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724132360000|2024-08-20 05:39:20|54.66|52.46|54.65|52.45|54.66|52.46|54.65|52.45|0
1724132370000|2024-08-20 05:39:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724132380000|2024-08-20 05:39:40|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1724132390000|2024-08-20 05:39:50|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1724132430000|2024-08-20 05:40:30|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724132440000|2024-08-20 05:40:40|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1724132450000|2024-08-20 05:40:50|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1724132460000|2024-08-20 05:41:00|54.68|52.48|54.69|52.49|54.69|52.49|54.66|52.46|0
1724132470000|2024-08-20 05:41:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724132500000|2024-08-20 05:41:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724132520000|2024-08-20 05:42:00|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724132530000|2024-08-20 05:42:10|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1724132540000|2024-08-20 05:42:20|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724132550000|2024-08-20 05:42:30|54.72|52.52|54.72|52.52|54.75|52.55|54.72|52.52|0
1724132560000|2024-08-20 05:42:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724132570000|2024-08-20 05:42:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724132590000|2024-08-20 05:43:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724132600000|2024-08-20 05:43:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724132630000|2024-08-20 05:43:50|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1724132650000|2024-08-20 05:44:10|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1724132660000|2024-08-20 05:44:20|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724132670000|2024-08-20 05:44:30|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724132700000|2024-08-20 05:45:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724132710000|2024-08-20 05:45:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724132720000|2024-08-20 05:45:20|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724132730000|2024-08-20 05:45:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724132740000|2024-08-20 05:45:40|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724132760000|2024-08-20 05:46:00|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724132770000|2024-08-20 05:46:10|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724132780000|2024-08-20 05:46:20|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724132790000|2024-08-20 05:46:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724132800000|2024-08-20 05:46:40|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724132810000|2024-08-20 05:46:50|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724132820000|2024-08-20 05:47:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724132830000|2024-08-20 05:47:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724132840000|2024-08-20 05:47:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724132850000|2024-08-20 05:47:30|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724132870000|2024-08-20 05:47:50|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1724132890000|2024-08-20 05:48:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724132900000|2024-08-20 05:48:20|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1724132910000|2024-08-20 05:48:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724132920000|2024-08-20 05:48:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724132940000|2024-08-20 05:49:00|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1724132950000|2024-08-20 05:49:10|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1724132980000|2024-08-20 05:49:40|54.73|52.53|54.74|52.54|54.74|52.54|54.72|52.52|0
1724132990000|2024-08-20 05:49:50|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724133000000|2024-08-20 05:50:00|54.74|52.54|54.74|52.54|54.77|52.57|54.74|52.54|0
1724133010000|2024-08-20 05:50:10|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724133020000|2024-08-20 05:50:20|54.76|52.56|54.77|52.57|54.77|52.57|54.74|52.54|0
1724133030000|2024-08-20 05:50:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724133040000|2024-08-20 05:50:40|54.76|52.56|54.76|52.56|54.77|52.57|54.76|52.56|0
1724133050000|2024-08-20 05:50:50|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1724133060000|2024-08-20 05:51:00|54.76|52.56|54.76|52.56|54.77|52.57|54.74|52.54|0
1724133070000|2024-08-20 05:51:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724133110000|2024-08-20 05:51:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724133120000|2024-08-20 05:52:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724133130000|2024-08-20 05:52:10|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1724133140000|2024-08-20 05:52:20|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724133160000|2024-08-20 05:52:40|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724133170000|2024-08-20 05:52:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724133180000|2024-08-20 05:53:00|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724133190000|2024-08-20 05:53:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724133200000|2024-08-20 05:53:20|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724133210000|2024-08-20 05:53:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724133220000|2024-08-20 05:53:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724133230000|2024-08-20 05:53:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133240000|2024-08-20 05:54:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724133250000|2024-08-20 05:54:10|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724133260000|2024-08-20 05:54:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133280000|2024-08-20 05:54:40|54.67|52.47|54.66|52.46|54.67|52.47|54.66|52.46|0
1724133300000|2024-08-20 05:55:00|54.65|52.45|54.66|52.46|54.66|52.46|54.63|52.43|0
1724133310000|2024-08-20 05:55:10|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1724133320000|2024-08-20 05:55:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724133330000|2024-08-20 05:55:30|54.63|52.43|54.69|52.49|54.69|52.49|54.63|52.43|0
1724133340000|2024-08-20 05:55:40|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724133350000|2024-08-20 05:55:50|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724133360000|2024-08-20 05:56:00|54.65|52.45|54.66|52.46|54.66|52.46|54.63|52.43|0
1724133390000|2024-08-20 05:56:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133410000|2024-08-20 05:56:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724133420000|2024-08-20 05:57:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724133430000|2024-08-20 05:57:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724133440000|2024-08-20 05:57:20|54.8|52.6|54.74|52.54|54.8|52.6|54.74|52.54|0
1724133460000|2024-08-20 05:57:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724133470000|2024-08-20 05:57:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724133480000|2024-08-20 05:58:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133490000|2024-08-20 05:58:10|54.67|52.47|54.66|52.46|54.67|52.47|54.66|52.46|0
1724133500000|2024-08-20 05:58:20|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1724133510000|2024-08-20 05:58:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133520000|2024-08-20 05:58:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724133530000|2024-08-20 05:58:50|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724133540000|2024-08-20 05:59:00|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724133550000|2024-08-20 05:59:10|54.65|52.45|54.66|52.46|54.66|52.46|54.63|52.43|0
1724133560000|2024-08-20 05:59:20|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724133570000|2024-08-20 05:59:30|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1724133580000|2024-08-20 05:59:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724133590000|2024-08-20 05:59:50|54.62|52.42|54.63|52.43|54.63|52.43|54.62|52.42|0
1724133600000|2024-08-20 06:00:00|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1724133610000|2024-08-20 06:00:10|54.66|52.46|54.66|52.46|54.7|52.5|54.65|52.45|0
1724133620000|2024-08-20 06:00:20|54.69|52.49|54.65|52.45|54.69|52.49|54.65|52.45|0
1724133630000|2024-08-20 06:00:30|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1724133640000|2024-08-20 06:00:40|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724133650000|2024-08-20 06:00:50|54.75|52.55|54.75|52.55|54.75|52.55|54.74|52.54|0
1724133660000|2024-08-20 06:01:00|54.74|52.54|54.7|52.5|54.74|52.54|54.7|52.5|0
1724133670000|2024-08-20 06:01:10|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1724133680000|2024-08-20 06:01:20|54.73|52.53|54.79|52.59|54.79|52.59|54.73|52.53|0
1724133700000|2024-08-20 06:01:40|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724133710000|2024-08-20 06:01:50|54.79|52.59|54.71|52.51|54.79|52.59|54.71|52.51|0
1724133720000|2024-08-20 06:02:00|54.74|52.54|54.74|52.54|54.74|52.54|54.71|52.51|0
1724133730000|2024-08-20 06:02:10|54.77|52.57|54.75|52.55|54.77|52.57|54.74|52.54|0
1724133740000|2024-08-20 06:02:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724133750000|2024-08-20 06:02:30|54.77|52.57|54.75|52.55|54.77|52.57|54.74|52.54|0
1724133760000|2024-08-20 06:02:40|54.74|52.54|54.74|52.54|54.75|52.55|54.74|52.54|0
1724133770000|2024-08-20 06:02:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724133780000|2024-08-20 06:03:00|54.7|52.5|54.69|52.49|54.71|52.51|54.69|52.49|0
1724133790000|2024-08-20 06:03:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724133800000|2024-08-20 06:03:20|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724133810000|2024-08-20 06:03:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724133830000|2024-08-20 06:03:50|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1724133840000|2024-08-20 06:04:00|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1724133850000|2024-08-20 06:04:10|54.69|52.49|54.71|52.51|54.71|52.51|54.68|52.48|0
1724133870000|2024-08-20 06:04:30|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724133880000|2024-08-20 06:04:40|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724133900000|2024-08-20 06:05:00|54.71|52.51|54.71|52.51|54.71|52.51|54.68|52.48|0
1724133910000|2024-08-20 06:05:10|54.7|52.5|54.79|52.59|54.79|52.59|54.7|52.5|0
1724133920000|2024-08-20 06:05:20|54.78|52.58|54.78|52.58|54.79|52.59|54.78|52.58|0
1724133930000|2024-08-20 06:05:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1724133940000|2024-08-20 06:05:40|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724133950000|2024-08-20 06:05:50|54.85|52.65|54.85|52.65|54.85|52.65|54.79|52.59|0
1724133960000|2024-08-20 06:06:00|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724133980000|2024-08-20 06:06:20|54.83|52.63|54.82|52.62|54.83|52.63|54.82|52.62|0
1724134000000|2024-08-20 06:06:40|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724134010000|2024-08-20 06:06:50|54.77|52.57|54.77|52.57|54.78|52.58|54.77|52.57|0
1724134020000|2024-08-20 06:07:00|54.75|52.55|54.74|52.54|54.75|52.55|54.74|52.54|0
1724134030000|2024-08-20 06:07:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724134040000|2024-08-20 06:07:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724134050000|2024-08-20 06:07:30|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1724134070000|2024-08-20 06:07:50|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724134080000|2024-08-20 06:08:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724134100000|2024-08-20 06:08:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724134120000|2024-08-20 06:08:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724134140000|2024-08-20 06:09:00|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1724134150000|2024-08-20 06:09:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724134160000|2024-08-20 06:09:20|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724134170000|2024-08-20 06:09:30|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724134190000|2024-08-20 06:09:50|54.83|52.63|54.83|52.63|54.83|52.63|54.82|52.62|0
1724134200000|2024-08-20 06:10:00|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1724134220000|2024-08-20 06:10:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724134240000|2024-08-20 06:10:40|54.76|52.56|54.75|52.55|54.76|52.56|54.75|52.55|0
1724134250000|2024-08-20 06:10:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724134260000|2024-08-20 06:11:00|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1724134310000|2024-08-20 06:11:50|54.75|52.55|54.79|52.59|54.79|52.59|54.75|52.55|0
1724134320000|2024-08-20 06:12:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724134330000|2024-08-20 06:12:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724134340000|2024-08-20 06:12:20|54.75|52.55|54.76|52.56|54.76|52.56|54.74|52.54|0
1724134350000|2024-08-20 06:12:30|54.75|52.55|54.76|52.56|54.76|52.56|54.75|52.55|0
1724134360000|2024-08-20 06:12:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724134370000|2024-08-20 06:12:50|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724134380000|2024-08-20 06:13:00|54.81|52.61|54.82|52.62|54.82|52.62|54.79|52.59|0
1724134390000|2024-08-20 06:13:10|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724134400000|2024-08-20 06:13:20|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724134410000|2024-08-20 06:13:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724134420000|2024-08-20 06:13:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724134430000|2024-08-20 06:13:50|54.74|52.54|54.72|52.52|54.74|52.54|54.72|52.52|0
1724134440000|2024-08-20 06:14:00|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1724134450000|2024-08-20 06:14:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724134460000|2024-08-20 06:14:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724134470000|2024-08-20 06:14:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724134480000|2024-08-20 06:14:40|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1724134490000|2024-08-20 06:14:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724134500000|2024-08-20 06:15:00|54.82|52.62|54.8|52.6|54.82|52.62|54.79|52.59|0
1724134510000|2024-08-20 06:15:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724134520000|2024-08-20 06:15:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724134530000|2024-08-20 06:15:30|54.8|52.6|54.8|52.6|54.8|52.6|54.79|52.59|0
1724134540000|2024-08-20 06:15:40|54.82|52.62|54.84|52.64|54.85|52.65|54.8|52.6|0
1724134570000|2024-08-20 06:16:10|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724134580000|2024-08-20 06:16:20|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724134590000|2024-08-20 06:16:30|54.79|52.59|54.72|52.52|54.79|52.59|54.72|52.52|0
1724134600000|2024-08-20 06:16:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724134620000|2024-08-20 06:17:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724134630000|2024-08-20 06:17:10|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1724134640000|2024-08-20 06:17:20|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724134650000|2024-08-20 06:17:30|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724134660000|2024-08-20 06:17:40|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724134670000|2024-08-20 06:17:50|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1724134680000|2024-08-20 06:18:00|54.65|52.45|54.67|52.47|54.68|52.48|54.65|52.45|0
1724134690000|2024-08-20 06:18:10|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1724134710000|2024-08-20 06:18:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724134730000|2024-08-20 06:18:50|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1724134760000|2024-08-20 06:19:20|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724134770000|2024-08-20 06:19:30|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724134780000|2024-08-20 06:19:40|54.67|52.47|54.68|52.48|54.68|52.48|54.65|52.45|0
1724134800000|2024-08-20 06:20:00|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1724134810000|2024-08-20 06:20:10|54.71|52.51|54.71|52.51|54.72|52.52|54.71|52.51|0
1724134840000|2024-08-20 06:20:40|54.72|52.52|54.71|52.51|54.73|52.53|54.71|52.51|0
1724134860000|2024-08-20 06:21:00|54.73|52.53|54.72|52.52|54.73|52.53|54.71|52.51|0
1724134870000|2024-08-20 06:21:10|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1724134880000|2024-08-20 06:21:20|54.72|52.52|54.71|52.51|54.72|52.52|54.71|52.51|0
1724134890000|2024-08-20 06:21:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724134900000|2024-08-20 06:21:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724134930000|2024-08-20 06:22:10|54.69|52.49|54.68|52.48|54.69|52.49|54.68|52.48|0
1724134940000|2024-08-20 06:22:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724134970000|2024-08-20 06:22:50|54.72|52.52|54.71|52.51|54.72|52.52|54.71|52.51|0
1724134980000|2024-08-20 06:23:00|54.72|52.52|54.71|52.51|54.72|52.52|54.71|52.51|0
1724134990000|2024-08-20 06:23:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724135000000|2024-08-20 06:23:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724135010000|2024-08-20 06:23:30|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724135030000|2024-08-20 06:23:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724135040000|2024-08-20 06:24:00|54.8|52.6|54.84|52.64|54.84|52.64|54.8|52.6|0
1724135050000|2024-08-20 06:24:10|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724135060000|2024-08-20 06:24:20|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1724135070000|2024-08-20 06:24:30|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1724135090000|2024-08-20 06:24:50|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724135100000|2024-08-20 06:25:00|54.8|52.6|54.73|52.53|54.8|52.6|54.73|52.53|0
1724135110000|2024-08-20 06:25:10|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1724135120000|2024-08-20 06:25:20|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724135130000|2024-08-20 06:25:30|54.69|52.49|54.68|52.48|54.71|52.51|54.68|52.48|0
1724135140000|2024-08-20 06:25:40|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724135150000|2024-08-20 06:25:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724135160000|2024-08-20 06:26:00|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724135170000|2024-08-20 06:26:10|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1724135180000|2024-08-20 06:26:20|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724135190000|2024-08-20 06:26:30|54.65|52.45|54.67|52.47|54.68|52.48|54.65|52.45|0
1724135200000|2024-08-20 06:26:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724135230000|2024-08-20 06:27:10|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724135250000|2024-08-20 06:27:30|54.71|52.51|54.65|52.45|54.71|52.51|54.65|52.45|0
1724135260000|2024-08-20 06:27:40|54.68|52.48|55.34|53.14|55.34|53.14|54.68|52.48|0
1724135270000|2024-08-20 06:27:50|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724135280000|2024-08-20 06:28:00|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1724135290000|2024-08-20 06:28:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724135300000|2024-08-20 06:28:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724135320000|2024-08-20 06:28:40|54.62|52.42|54.63|52.43|54.63|52.43|54.62|52.42|0
1724135330000|2024-08-20 06:28:50|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1724135340000|2024-08-20 06:29:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724135350000|2024-08-20 06:29:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724135370000|2024-08-20 06:29:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724135400000|2024-08-20 06:30:00|54.63|52.43|54.61|52.41|54.63|52.43|54.6|52.4|0
1724135410000|2024-08-20 06:30:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724135430000|2024-08-20 06:30:30|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1724135440000|2024-08-20 06:30:40|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724135460000|2024-08-20 06:31:00|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1724135490000|2024-08-20 06:31:30|54.44|52.24|54.45|52.25|54.45|52.25|54.44|52.24|0
1724135500000|2024-08-20 06:31:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724135510000|2024-08-20 06:31:50|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1724135530000|2024-08-20 06:32:10|54.44|52.24|54.44|52.24|54.45|52.25|54.44|52.24|0
1724135540000|2024-08-20 06:32:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724135550000|2024-08-20 06:32:30|54.45|52.25|54.44|52.24|54.45|52.25|54.44|52.24|0
1724135570000|2024-08-20 06:32:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724135580000|2024-08-20 06:33:00|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1724135590000|2024-08-20 06:33:10|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724135620000|2024-08-20 06:33:40|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1724135630000|2024-08-20 06:33:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724135640000|2024-08-20 06:34:00|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1724135680000|2024-08-20 06:34:40|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1724135690000|2024-08-20 06:34:50|54.45|52.25|54.44|52.24|54.45|52.25|54.44|52.24|0
1724135700000|2024-08-20 06:35:00|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1724135720000|2024-08-20 06:35:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724135730000|2024-08-20 06:35:30|54.36|52.16|54.37|52.17|54.38|52.18|54.36|52.16|0
1724135740000|2024-08-20 06:35:40|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1724135750000|2024-08-20 06:35:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724135770000|2024-08-20 06:36:10|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1724135780000|2024-08-20 06:36:20|54.41|52.21|54.4|52.2|54.41|52.21|54.4|52.2|0
1724135790000|2024-08-20 06:36:30|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1724135800000|2024-08-20 06:36:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724135810000|2024-08-20 06:36:50|54.41|52.21|54.41|52.21|54.44|52.24|54.41|52.21|0
1724135820000|2024-08-20 06:37:00|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1724135830000|2024-08-20 06:37:10|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724135840000|2024-08-20 06:37:20|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724135870000|2024-08-20 06:37:50|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1724135880000|2024-08-20 06:38:00|54.26|52.06|54.25|52.05|54.26|52.06|54.25|52.05|0
1724135900000|2024-08-20 06:38:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724135910000|2024-08-20 06:38:30|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1724135920000|2024-08-20 06:38:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724135930000|2024-08-20 06:38:50|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1724135940000|2024-08-20 06:39:00|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1724135950000|2024-08-20 06:39:10|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724135980000|2024-08-20 06:39:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724136010000|2024-08-20 06:40:10|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1724136020000|2024-08-20 06:40:20|54.29|52.09|54.3|52.1|54.3|52.1|54.27|52.07|0
1724136030000|2024-08-20 06:40:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724136050000|2024-08-20 06:40:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136060000|2024-08-20 06:41:00|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1724136070000|2024-08-20 06:41:10|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1724136080000|2024-08-20 06:41:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724136090000|2024-08-20 06:41:30|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136100000|2024-08-20 06:41:40|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1724136110000|2024-08-20 06:41:50|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724136120000|2024-08-20 06:42:00|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724136130000|2024-08-20 06:42:10|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724136150000|2024-08-20 06:42:30|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724136160000|2024-08-20 06:42:40|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1724136170000|2024-08-20 06:42:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136180000|2024-08-20 06:43:00|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1724136200000|2024-08-20 06:43:20|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1724136210000|2024-08-20 06:43:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724136230000|2024-08-20 06:43:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136250000|2024-08-20 06:44:10|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1724136260000|2024-08-20 06:44:20|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724136270000|2024-08-20 06:44:30|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136290000|2024-08-20 06:44:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724136300000|2024-08-20 06:45:00|54.27|52.07|54.33|52.13|54.33|52.13|54.27|52.07|0
1724136330000|2024-08-20 06:45:30|54.31|52.11|54.31|52.11|54.31|52.11|54.3|52.1|0
1724136340000|2024-08-20 06:45:40|54.3|52.1|54.31|52.11|54.31|52.11|54.3|52.1|0
1724136350000|2024-08-20 06:45:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136360000|2024-08-20 06:46:00|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724136380000|2024-08-20 06:46:20|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1724136390000|2024-08-20 06:46:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724136400000|2024-08-20 06:46:40|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1724136410000|2024-08-20 06:46:50|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1724136420000|2024-08-20 06:47:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136450000|2024-08-20 06:47:30|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1724136470000|2024-08-20 06:47:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724136500000|2024-08-20 06:48:20|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724136510000|2024-08-20 06:48:30|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724136520000|2024-08-20 06:48:40|54.34|52.14|54.35|52.15|54.35|52.15|54.32|52.12|0
1724136530000|2024-08-20 06:48:50|54.34|52.14|54.3|52.1|54.34|52.14|54.3|52.1|0
1724136540000|2024-08-20 06:49:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724136550000|2024-08-20 06:49:10|54.3|52.1|54.31|52.11|54.31|52.11|54.3|52.1|0
1724136560000|2024-08-20 06:49:20|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1724136580000|2024-08-20 06:49:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136600000|2024-08-20 06:50:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724136610000|2024-08-20 06:50:10|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724136640000|2024-08-20 06:50:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724136650000|2024-08-20 06:50:50|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724136660000|2024-08-20 06:51:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724136670000|2024-08-20 06:51:10|54.26|52.06|54.27|52.07|54.27|52.07|54.26|52.06|0
1724136680000|2024-08-20 06:51:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724136710000|2024-08-20 06:51:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724136730000|2024-08-20 06:52:10|54.24|52.04|54.23|52.03|54.24|52.04|54.22|52.02|0
1724136740000|2024-08-20 06:52:20|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1724136750000|2024-08-20 06:52:30|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1724136760000|2024-08-20 06:52:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1724136780000|2024-08-20 06:53:00|54.21|52.01|54.21|52.01|54.21|52.01|54.2|52|0
1724136790000|2024-08-20 06:53:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724136810000|2024-08-20 06:53:30|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1724136820000|2024-08-20 06:53:40|54.26|52.06|54.27|52.07|54.27|52.07|54.26|52.06|0
1724136840000|2024-08-20 06:54:00|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1724136850000|2024-08-20 06:54:10|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724136860000|2024-08-20 06:54:20|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1724136890000|2024-08-20 06:54:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724136900000|2024-08-20 06:55:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724136920000|2024-08-20 06:55:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724136940000|2024-08-20 06:55:40|54.27|52.07|54.26|52.06|54.27|52.07|54.26|52.06|0
1724136950000|2024-08-20 06:55:50|54.24|52.04|54.24|52.04|54.26|52.06|54.24|52.04|0
1724136960000|2024-08-20 06:56:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724136970000|2024-08-20 06:56:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724136980000|2024-08-20 06:56:20|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724136990000|2024-08-20 06:56:30|54.24|52.04|54.24|52.04|54.26|52.06|54.24|52.04|0
1724137000000|2024-08-20 06:56:40|54.25|52.05|54.25|52.05|54.25|52.05|54.24|52.04|0
1724137010000|2024-08-20 06:56:50|54.27|52.07|54.27|52.07|54.27|52.07|54.25|52.05|0
1724137020000|2024-08-20 06:57:00|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724137030000|2024-08-20 06:57:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724137040000|2024-08-20 06:57:20|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1724137050000|2024-08-20 06:57:30|54.27|52.07|54.27|52.07|54.27|52.07|54.25|52.05|0
1724137060000|2024-08-20 06:57:40|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724137070000|2024-08-20 06:57:50|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724137080000|2024-08-20 06:58:00|54.24|52.04|54.25|52.05|54.25|52.05|54.24|52.04|0
1724137090000|2024-08-20 06:58:10|54.24|52.04|54.25|52.05|54.25|52.05|54.24|52.04|0
1724137100000|2024-08-20 06:58:20|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1724137110000|2024-08-20 06:58:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724137120000|2024-08-20 06:58:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137130000|2024-08-20 06:58:50|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1724137140000|2024-08-20 06:59:00|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1724137150000|2024-08-20 06:59:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724137160000|2024-08-20 06:59:20|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724137170000|2024-08-20 06:59:30|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724137180000|2024-08-20 06:59:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724137190000|2024-08-20 06:59:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137200000|2024-08-20 07:00:00|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724137210000|2024-08-20 07:00:10|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724137220000|2024-08-20 07:00:20|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724137230000|2024-08-20 07:00:30|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724137240000|2024-08-20 07:00:40|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1724137250000|2024-08-20 07:00:50|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1724137260000|2024-08-20 07:01:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137270000|2024-08-20 07:01:10|54.31|52.11|54.32|52.12|54.32|52.12|54.29|52.09|0
1724137280000|2024-08-20 07:01:20|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724137290000|2024-08-20 07:01:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724137300000|2024-08-20 07:01:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137310000|2024-08-20 07:01:50|54.27|52.07|54.27|52.07|54.28|52.08|54.27|52.07|0
1724137320000|2024-08-20 07:02:00|54.28|52.08|54.24|52.04|54.28|52.08|54.24|52.04|0
1724137330000|2024-08-20 07:02:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724137340000|2024-08-20 07:02:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724137350000|2024-08-20 07:02:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724137360000|2024-08-20 07:02:40|54.15|51.95|54.16|51.96|54.16|51.96|54.15|51.95|0
1724137370000|2024-08-20 07:02:50|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724137380000|2024-08-20 07:03:00|54.21|52.01|54.2|52|54.21|52.01|54.2|52|0
1724137390000|2024-08-20 07:03:10|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1724137400000|2024-08-20 07:03:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724137410000|2024-08-20 07:03:30|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1724137420000|2024-08-20 07:03:40|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724137430000|2024-08-20 07:03:50|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1724137470000|2024-08-20 07:04:30|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724137480000|2024-08-20 07:04:40|54.21|52.01|54.21|52.01|54.21|52.01|54.2|52|0
1724137490000|2024-08-20 07:04:50|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724137500000|2024-08-20 07:05:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724137510000|2024-08-20 07:05:10|54.29|52.09|54.29|52.09|54.32|52.12|54.29|52.09|0
1724137520000|2024-08-20 07:05:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724137530000|2024-08-20 07:05:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137540000|2024-08-20 07:05:40|54.32|52.12|54.31|52.11|54.32|52.12|54.29|52.09|0
1724137550000|2024-08-20 07:05:50|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1724137560000|2024-08-20 07:06:00|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724137570000|2024-08-20 07:06:10|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724137580000|2024-08-20 07:06:20|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1724137590000|2024-08-20 07:06:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724137600000|2024-08-20 07:06:40|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1724137610000|2024-08-20 07:06:50|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1724137620000|2024-08-20 07:07:00|54.41|52.21|54.4|52.2|54.41|52.21|54.4|52.2|0
1724137630000|2024-08-20 07:07:10|54.43|52.23|54.35|52.15|54.43|52.23|54.35|52.15|0
1724137640000|2024-08-20 07:07:20|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1724137650000|2024-08-20 07:07:30|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1724137660000|2024-08-20 07:07:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724137670000|2024-08-20 07:07:50|54.17|51.97|54.21|52.01|54.21|52.01|54.16|51.96|0
1724137680000|2024-08-20 07:08:00|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724137690000|2024-08-20 07:08:10|54.37|52.17|54.36|52.16|54.37|52.17|54.35|52.15|0
1724137700000|2024-08-20 07:08:20|54.35|52.15|54.35|52.15|54.36|52.16|54.35|52.15|0
1724137710000|2024-08-20 07:08:30|54.32|52.12|54.24|52.04|54.32|52.12|54.21|52.01|0
1724137720000|2024-08-20 07:08:40|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1724137730000|2024-08-20 07:08:50|54.26|52.06|54.26|52.06|54.26|52.06|54.25|52.05|0
1724137740000|2024-08-20 07:09:00|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1724137760000|2024-08-20 07:09:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724137770000|2024-08-20 07:09:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137800000|2024-08-20 07:10:00|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724137810000|2024-08-20 07:10:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724137820000|2024-08-20 07:10:20|54.35|52.15|54.35|52.15|54.37|52.17|54.35|52.15|0
1724137830000|2024-08-20 07:10:30|54.33|52.13|54.33|52.13|54.35|52.15|54.33|52.13|0
1724137840000|2024-08-20 07:10:40|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724137860000|2024-08-20 07:11:00|54.36|52.16|54.4|52.2|54.4|52.2|54.36|52.16|0
1724137870000|2024-08-20 07:11:10|54.37|52.17|54.39|52.19|54.4|52.2|54.37|52.17|0
1724137880000|2024-08-20 07:11:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724137890000|2024-08-20 07:11:30|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724137900000|2024-08-20 07:11:40|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724137910000|2024-08-20 07:11:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724137920000|2024-08-20 07:12:00|54.33|52.13|54.34|52.14|54.34|52.14|54.33|52.13|0
1724137940000|2024-08-20 07:12:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724137950000|2024-08-20 07:12:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724137960000|2024-08-20 07:12:40|54.28|52.08|54.24|52.04|54.29|52.09|54.21|52.01|0
1724137970000|2024-08-20 07:12:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724138020000|2024-08-20 07:13:40|54.2|52|54.26|52.06|54.26|52.06|54.2|52|0
1724138030000|2024-08-20 07:13:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724138040000|2024-08-20 07:14:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724138050000|2024-08-20 07:14:10|54.28|52.08|54.29|52.09|54.32|52.12|54.28|52.08|0
1724138070000|2024-08-20 07:14:30|54.3|52.1|54.29|52.09|54.32|52.12|54.29|52.09|0
1724138090000|2024-08-20 07:14:50|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1724138100000|2024-08-20 07:15:00|54.25|52.05|54.21|52.01|54.25|52.05|54.21|52.01|0
1724138110000|2024-08-20 07:15:10|54.22|52.02|54.22|52.02|54.22|52.02|54.21|52.01|0
1724138120000|2024-08-20 07:15:20|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724138130000|2024-08-20 07:15:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724138140000|2024-08-20 07:15:40|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724138150000|2024-08-20 07:15:50|54.21|52.01|54.18|51.98|54.22|52.02|54.18|51.98|0
1724138160000|2024-08-20 07:16:00|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1724138170000|2024-08-20 07:16:10|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724138180000|2024-08-20 07:16:20|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724138190000|2024-08-20 07:16:30|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1724138200000|2024-08-20 07:16:40|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138210000|2024-08-20 07:16:50|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1724138220000|2024-08-20 07:17:00|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1724138230000|2024-08-20 07:17:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724138240000|2024-08-20 07:17:20|53.97|51.77|53.98|51.78|53.98|51.78|53.97|51.77|0
1724138250000|2024-08-20 07:17:30|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138260000|2024-08-20 07:17:40|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138270000|2024-08-20 07:17:50|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1724138280000|2024-08-20 07:18:00|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138290000|2024-08-20 07:18:10|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1724138310000|2024-08-20 07:18:30|53.95|51.75|53.94|51.74|53.95|51.75|53.94|51.74|0
1724138320000|2024-08-20 07:18:40|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138330000|2024-08-20 07:18:50|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724138350000|2024-08-20 07:19:10|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724138360000|2024-08-20 07:19:20|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1724138370000|2024-08-20 07:19:30|54.05|51.85|54.01|51.81|54.05|51.85|54.01|51.81|0
1724138380000|2024-08-20 07:19:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724138390000|2024-08-20 07:19:50|54.01|51.81|54.02|51.82|54.02|51.82|54.01|51.81|0
1724138400000|2024-08-20 07:20:00|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1724138410000|2024-08-20 07:20:10|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724138420000|2024-08-20 07:20:20|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1724138430000|2024-08-20 07:20:30|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1724138450000|2024-08-20 07:20:50|54.02|51.82|54.03|51.83|54.03|51.83|54.02|51.82|0
1724138460000|2024-08-20 07:21:00|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724138470000|2024-08-20 07:21:10|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1724138480000|2024-08-20 07:21:20|54.01|51.81|54.05|51.85|54.05|51.85|53.99|51.79|0
1724138490000|2024-08-20 07:21:30|54.02|51.82|54.03|51.83|54.03|51.83|54.02|51.82|0
1724138500000|2024-08-20 07:21:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724138510000|2024-08-20 07:21:50|54.03|51.83|54.02|51.82|54.03|51.83|54.02|51.82|0
1724138540000|2024-08-20 07:22:20|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1724138560000|2024-08-20 07:22:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724138570000|2024-08-20 07:22:50|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1724138620000|2024-08-20 07:23:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724138630000|2024-08-20 07:23:50|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724138660000|2024-08-20 07:24:20|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724138670000|2024-08-20 07:24:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724138680000|2024-08-20 07:24:40|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724138690000|2024-08-20 07:24:50|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724138700000|2024-08-20 07:25:00|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724138710000|2024-08-20 07:25:10|54.03|51.83|54.07|51.87|54.07|51.87|54.03|51.83|0
1724138730000|2024-08-20 07:25:30|54.04|51.84|54.06|51.86|54.06|51.86|54.04|51.84|0
1724138740000|2024-08-20 07:25:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724138760000|2024-08-20 07:26:00|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724138800000|2024-08-20 07:26:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1724138810000|2024-08-20 07:26:50|54.03|51.83|54.04|51.84|54.04|51.84|54.02|51.82|0
1724138820000|2024-08-20 07:27:00|54.03|51.83|53.99|51.79|54.03|51.83|53.96|51.76|0
1724138830000|2024-08-20 07:27:10|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724138850000|2024-08-20 07:27:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1724138860000|2024-08-20 07:27:40|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724138870000|2024-08-20 07:27:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724138880000|2024-08-20 07:28:00|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1724138890000|2024-08-20 07:28:10|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724138900000|2024-08-20 07:28:20|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724138910000|2024-08-20 07:28:30|53.87|51.67|53.88|51.68|53.88|51.68|53.87|51.67|0
1724138930000|2024-08-20 07:28:50|53.87|51.67|53.85|51.65|53.87|51.67|53.85|51.65|0
1724138950000|2024-08-20 07:29:10|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724138960000|2024-08-20 07:29:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724138980000|2024-08-20 07:29:40|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724138990000|2024-08-20 07:29:50|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724139000000|2024-08-20 07:30:00|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724139010000|2024-08-20 07:30:10|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724139020000|2024-08-20 07:30:20|53.85|51.65|53.85|51.65|53.87|51.67|53.85|51.65|0
1724139030000|2024-08-20 07:30:30|53.84|51.64|53.88|51.68|53.88|51.68|53.84|51.64|0
1724139050000|2024-08-20 07:30:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724139060000|2024-08-20 07:31:00|53.87|51.67|53.88|51.68|53.88|51.68|53.87|51.67|0
1724139070000|2024-08-20 07:31:10|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724139090000|2024-08-20 07:31:30|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724139100000|2024-08-20 07:31:40|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724139110000|2024-08-20 07:31:50|53.87|51.67|53.88|51.68|53.88|51.68|53.87|51.67|0
1724139190000|2024-08-20 07:33:10|53.87|51.67|53.88|51.68|53.88|51.68|53.85|51.65|0
1724139200000|2024-08-20 07:33:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724139250000|2024-08-20 07:34:10|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724139260000|2024-08-20 07:34:20|53.88|51.68|53.85|51.65|53.88|51.68|53.85|51.65|0
1724139270000|2024-08-20 07:34:30|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724139310000|2024-08-20 07:35:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1724139360000|2024-08-20 07:36:00|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1724139390000|2024-08-20 07:36:30|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1724139410000|2024-08-20 07:36:50|53.83|51.63|53.83|51.63|53.84|51.64|53.83|51.63|0
1724139420000|2024-08-20 07:37:00|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1724139430000|2024-08-20 07:37:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724139450000|2024-08-20 07:37:30|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724139460000|2024-08-20 07:37:40|53.91|51.71|53.91|51.71|53.91|51.71|53.89|51.69|0
1724139470000|2024-08-20 07:37:50|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724139480000|2024-08-20 07:38:00|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1724139510000|2024-08-20 07:38:30|53.96|51.76|53.96|51.76|53.96|51.76|53.93|51.73|0
1724139530000|2024-08-20 07:38:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724139540000|2024-08-20 07:39:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724139550000|2024-08-20 07:39:10|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1724139560000|2024-08-20 07:39:20|53.99|51.79|53.97|51.77|53.99|51.79|53.96|51.76|0
1724139570000|2024-08-20 07:39:30|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1724139580000|2024-08-20 07:39:40|54.03|51.83|53.99|51.79|54.03|51.83|53.99|51.79|0
1724139590000|2024-08-20 07:39:50|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1724139600000|2024-08-20 07:40:00|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1724139610000|2024-08-20 07:40:10|54.03|51.83|54.04|51.84|54.04|51.84|54.03|51.83|0
1724139620000|2024-08-20 07:40:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724139630000|2024-08-20 07:40:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724139650000|2024-08-20 07:40:50|54.07|51.87|54.08|51.88|54.08|51.88|54.07|51.87|0
1724139660000|2024-08-20 07:41:00|54.09|51.89|54.05|51.85|54.09|51.89|54.04|51.84|0
1724139670000|2024-08-20 07:41:10|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724139680000|2024-08-20 07:41:20|54.01|51.81|54.04|51.84|54.04|51.84|53.99|51.79|0
1724139690000|2024-08-20 07:41:30|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1724139720000|2024-08-20 07:42:00|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1724139730000|2024-08-20 07:42:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724139740000|2024-08-20 07:42:20|54.05|51.85|54.05|51.85|54.07|51.87|54.04|51.84|0
1724139750000|2024-08-20 07:42:30|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1724139760000|2024-08-20 07:42:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724139770000|2024-08-20 07:42:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1724139780000|2024-08-20 07:43:00|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724139790000|2024-08-20 07:43:10|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1724139800000|2024-08-20 07:43:20|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724139820000|2024-08-20 07:43:40|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1724139850000|2024-08-20 07:44:10|54.04|51.84|54.04|51.84|54.07|51.87|54.04|51.84|0
1724139860000|2024-08-20 07:44:20|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724139870000|2024-08-20 07:44:30|54.03|51.83|53.98|51.78|54.03|51.83|53.98|51.78|0
1724139880000|2024-08-20 07:44:40|53.96|51.76|53.97|51.77|53.98|51.78|53.96|51.76|0
1724139890000|2024-08-20 07:44:50|53.98|51.78|53.98|51.78|53.98|51.78|53.96|51.76|0
1724139900000|2024-08-20 07:45:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724139910000|2024-08-20 07:45:10|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1724139920000|2024-08-20 07:45:20|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1724139940000|2024-08-20 07:45:40|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724139950000|2024-08-20 07:45:50|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1724139960000|2024-08-20 07:46:00|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1724139970000|2024-08-20 07:46:10|53.89|51.69|53.85|51.65|53.9|51.7|53.85|51.65|0
1724139980000|2024-08-20 07:46:20|53.69|51.49|53.69|51.49|53.72|51.52|53.69|51.49|0
1724139990000|2024-08-20 07:46:30|53.72|51.52|53.8|51.6|53.8|51.6|53.72|51.52|0
1724140010000|2024-08-20 07:46:50|53.77|51.57|53.8|51.6|53.8|51.6|53.77|51.57|0
1724140020000|2024-08-20 07:47:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724140030000|2024-08-20 07:47:10|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1724140040000|2024-08-20 07:47:20|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1724140050000|2024-08-20 07:47:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1724140080000|2024-08-20 07:48:00|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1724140090000|2024-08-20 07:48:10|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1724140100000|2024-08-20 07:48:20|53.78|51.58|53.77|51.57|53.78|51.58|53.77|51.57|0
1724140110000|2024-08-20 07:48:30|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1724140130000|2024-08-20 07:48:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1724140140000|2024-08-20 07:49:00|53.78|51.58|53.77|51.57|53.78|51.58|53.77|51.57|0
1724140150000|2024-08-20 07:49:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1724140160000|2024-08-20 07:49:20|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1724140170000|2024-08-20 07:49:30|53.78|51.58|53.82|51.62|53.82|51.62|53.78|51.58|0
1724140180000|2024-08-20 07:49:40|53.8|51.6|53.8|51.6|53.8|51.6|53.78|51.58|0
1724140190000|2024-08-20 07:49:50|53.81|51.61|53.82|51.62|53.82|51.62|53.81|51.61|0
1724140200000|2024-08-20 07:50:00|53.85|51.65|53.82|51.62|53.85|51.65|53.82|51.62|0
1724140210000|2024-08-20 07:50:10|53.85|51.65|53.85|51.65|53.85|51.65|53.82|51.62|0
1724140220000|2024-08-20 07:50:20|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1724140240000|2024-08-20 07:50:40|53.88|51.68|53.89|51.69|53.89|51.69|53.88|51.68|0
1724140250000|2024-08-20 07:50:50|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724140260000|2024-08-20 07:51:00|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724140270000|2024-08-20 07:51:10|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724140280000|2024-08-20 07:51:20|53.94|51.74|53.96|51.76|53.96|51.76|53.93|51.73|0
1724140290000|2024-08-20 07:51:30|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1724140310000|2024-08-20 07:51:50|53.96|51.76|53.9|51.7|53.96|51.76|53.9|51.7|0
1724140320000|2024-08-20 07:52:00|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1724140330000|2024-08-20 07:52:10|53.86|51.66|53.82|51.62|53.86|51.66|53.82|51.62|0
1724140340000|2024-08-20 07:52:20|53.85|51.65|53.82|51.62|53.85|51.65|53.82|51.62|0
1724140350000|2024-08-20 07:52:30|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1724140360000|2024-08-20 07:52:40|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724140370000|2024-08-20 07:52:50|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1724140390000|2024-08-20 07:53:10|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1724140410000|2024-08-20 07:53:30|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1724140420000|2024-08-20 07:53:40|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1724140430000|2024-08-20 07:53:50|53.89|51.69|53.87|51.67|53.9|51.7|53.87|51.67|0
1724140450000|2024-08-20 07:54:10|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724140460000|2024-08-20 07:54:20|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724140470000|2024-08-20 07:54:30|53.92|51.72|53.92|51.72|53.93|51.73|53.92|51.72|0
1724140480000|2024-08-20 07:54:40|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1724140490000|2024-08-20 07:54:50|53.9|51.7|53.91|51.71|53.91|51.71|53.9|51.7|0
1724140500000|2024-08-20 07:55:00|53.93|51.73|53.95|51.75|53.95|51.75|53.93|51.73|0
1724140510000|2024-08-20 07:55:10|53.94|51.74|53.95|51.75|53.95|51.75|53.93|51.73|0
1724140530000|2024-08-20 07:55:30|54.04|51.84|54.04|51.84|54.04|51.84|54.01|51.81|0
1724140540000|2024-08-20 07:55:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724140550000|2024-08-20 07:55:50|53.98|51.78|53.98|51.78|54.01|51.81|53.98|51.78|0
1724140560000|2024-08-20 07:56:00|53.95|51.75|53.98|51.78|53.98|51.78|53.95|51.75|0
1724140570000|2024-08-20 07:56:10|53.97|51.77|53.95|51.75|53.97|51.77|53.93|51.73|0
1724140590000|2024-08-20 07:56:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724140600000|2024-08-20 07:56:40|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724140610000|2024-08-20 07:56:50|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1724140630000|2024-08-20 07:57:10|53.87|51.67|53.86|51.66|53.87|51.67|53.82|51.62|0
1724140640000|2024-08-20 07:57:20|53.87|51.67|53.85|51.65|53.87|51.67|53.85|51.65|0
1724140650000|2024-08-20 07:57:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724140660000|2024-08-20 07:57:40|53.83|51.63|53.85|51.65|53.85|51.65|53.82|51.62|0
1724140670000|2024-08-20 07:57:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724140680000|2024-08-20 07:58:00|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724140690000|2024-08-20 07:58:10|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1724140700000|2024-08-20 07:58:20|53.87|51.67|53.89|51.69|53.89|51.69|53.87|51.67|0
1724140710000|2024-08-20 07:58:30|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724140740000|2024-08-20 07:59:00|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724140760000|2024-08-20 07:59:20|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724140770000|2024-08-20 07:59:30|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724140780000|2024-08-20 07:59:40|53.94|51.74|53.95|51.75|53.95|51.75|53.94|51.74|0
1724140790000|2024-08-20 07:59:50|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1724140800000|2024-08-20 08:00:00|53.93|51.73|53.93|51.73|53.93|51.73|53.9|51.7|0
1724140810000|2024-08-20 08:00:10|53.95|51.75|54.03|51.83|54.03|51.83|53.95|51.75|0
1724140820000|2024-08-20 08:00:20|54.01|51.81|54.01|51.81|54.02|51.82|54.01|51.81|0
1724140830000|2024-08-20 08:00:30|54.02|51.82|54.01|51.81|54.03|51.83|54.01|51.81|0
1724140840000|2024-08-20 08:00:40|53.99|51.79|54.01|51.81|54.01|51.81|53.98|51.78|0
1724140850000|2024-08-20 08:00:50|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724140860000|2024-08-20 08:01:00|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724140870000|2024-08-20 08:01:10|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1724140890000|2024-08-20 08:01:30|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724140900000|2024-08-20 08:01:40|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1724140910000|2024-08-20 08:01:50|54.11|51.91|54.06|51.86|54.11|51.91|54.06|51.86|0
1724140920000|2024-08-20 08:02:00|54.07|51.87|54.06|51.86|54.07|51.87|54.06|51.86|0
1724140940000|2024-08-20 08:02:20|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1724140950000|2024-08-20 08:02:30|54.1|51.9|54.11|51.91|54.11|51.91|54.09|51.89|0
1724140960000|2024-08-20 08:02:40|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1724140970000|2024-08-20 08:02:50|54.14|51.94|54.13|51.93|54.15|51.95|54.13|51.93|0
1724140980000|2024-08-20 08:03:00|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724140990000|2024-08-20 08:03:10|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724141030000|2024-08-20 08:03:50|54.11|51.91|54.11|51.91|54.14|51.94|54.11|51.91|0
1724141040000|2024-08-20 08:04:00|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724141050000|2024-08-20 08:04:10|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724141060000|2024-08-20 08:04:20|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724141070000|2024-08-20 08:04:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724141080000|2024-08-20 08:04:40|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724141090000|2024-08-20 08:04:50|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724141100000|2024-08-20 08:05:00|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1724141110000|2024-08-20 08:05:10|54.14|51.94|54.11|51.91|54.14|51.94|54.11|51.91|0
1724141120000|2024-08-20 08:05:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724141130000|2024-08-20 08:05:30|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1724141140000|2024-08-20 08:05:40|54.03|51.83|53.95|51.75|54.03|51.83|53.95|51.75|0
1724141150000|2024-08-20 08:05:50|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724141160000|2024-08-20 08:06:00|53.97|51.77|53.95|51.75|53.97|51.77|53.95|51.75|0
1724141170000|2024-08-20 08:06:10|53.98|51.78|54.01|51.81|54.01|51.81|53.98|51.78|0
1724141190000|2024-08-20 08:06:30|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1724141200000|2024-08-20 08:06:40|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724141230000|2024-08-20 08:07:10|54|51.8|54|51.8|54|51.8|54|51.8|0
1724141240000|2024-08-20 08:07:20|54.03|51.83|54.03|51.83|54.03|51.83|54.02|51.82|0
1724141250000|2024-08-20 08:07:30|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1724141260000|2024-08-20 08:07:40|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724141270000|2024-08-20 08:07:50|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724141280000|2024-08-20 08:08:00|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724141300000|2024-08-20 08:08:20|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724141320000|2024-08-20 08:08:40|54.03|51.83|54.02|51.82|54.03|51.83|54.02|51.82|0
1724141330000|2024-08-20 08:08:50|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724141340000|2024-08-20 08:09:00|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1724141350000|2024-08-20 08:09:10|54.02|51.82|54.03|51.83|54.03|51.83|54.02|51.82|0
1724141360000|2024-08-20 08:09:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724141370000|2024-08-20 08:09:30|53.95|51.75|53.95|51.75|53.95|51.75|53.92|51.72|0
1724141380000|2024-08-20 08:09:40|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1724141390000|2024-08-20 08:09:50|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724141410000|2024-08-20 08:10:10|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1724141430000|2024-08-20 08:10:30|53.91|51.71|53.9|51.7|53.91|51.71|53.9|51.7|0
1724141440000|2024-08-20 08:10:40|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1724141450000|2024-08-20 08:10:50|53.92|51.72|53.9|51.7|53.95|51.75|53.9|51.7|0
1724141460000|2024-08-20 08:11:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724141480000|2024-08-20 08:11:20|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1724141490000|2024-08-20 08:11:30|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724141500000|2024-08-20 08:11:40|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1724141510000|2024-08-20 08:11:50|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1724141530000|2024-08-20 08:12:10|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724141560000|2024-08-20 08:12:40|53.87|51.67|53.92|51.72|53.92|51.72|53.87|51.67|0
1724141570000|2024-08-20 08:12:50|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1724141580000|2024-08-20 08:13:00|53.98|51.78|54|51.8|54|51.8|53.98|51.78|0
1724141590000|2024-08-20 08:13:10|54.03|51.83|54.14|51.94|54.14|51.94|54.03|51.83|0
1724141610000|2024-08-20 08:13:30|54.15|51.95|54.19|51.99|54.19|51.99|54.14|51.94|0
1724141620000|2024-08-20 08:13:40|54.14|51.94|54.08|51.88|54.14|51.94|54.08|51.88|0
1724141640000|2024-08-20 08:14:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724141650000|2024-08-20 08:14:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724141660000|2024-08-20 08:14:20|54.06|51.86|54.12|51.92|54.12|51.92|54.06|51.86|0
1724141670000|2024-08-20 08:14:30|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1724141690000|2024-08-20 08:14:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724141700000|2024-08-20 08:15:00|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1724141710000|2024-08-20 08:15:10|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1724141730000|2024-08-20 08:15:30|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1724141750000|2024-08-20 08:15:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724141770000|2024-08-20 08:16:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724141780000|2024-08-20 08:16:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724141800000|2024-08-20 08:16:40|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1724141810000|2024-08-20 08:16:50|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724141820000|2024-08-20 08:17:00|54.15|51.95|54.16|51.96|54.16|51.96|54.14|51.94|0
1724141850000|2024-08-20 08:17:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724141880000|2024-08-20 08:18:00|54.16|51.96|54.15|51.95|54.16|51.96|54.15|51.95|0
1724141890000|2024-08-20 08:18:10|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1724141920000|2024-08-20 08:18:40|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1724141930000|2024-08-20 08:18:50|54.18|51.98|54.16|51.96|54.18|51.98|54.15|51.95|0
1724141940000|2024-08-20 08:19:00|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724141980000|2024-08-20 08:19:40|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724141990000|2024-08-20 08:19:50|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1724142000000|2024-08-20 08:20:00|54.19|51.99|54.19|51.99|54.19|51.99|54.16|51.96|0
1724142020000|2024-08-20 08:20:20|54.22|52.02|54.22|52.02|54.23|52.03|54.22|52.02|0
1724142050000|2024-08-20 08:20:50|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724142060000|2024-08-20 08:21:00|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1724142070000|2024-08-20 08:21:10|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724142080000|2024-08-20 08:21:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724142090000|2024-08-20 08:21:30|54.37|52.17|54.38|52.18|54.38|52.18|54.35|52.15|0
1724142100000|2024-08-20 08:21:40|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724142110000|2024-08-20 08:21:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724142120000|2024-08-20 08:22:00|54.41|52.21|54.46|52.26|54.46|52.26|54.41|52.21|0
1724142130000|2024-08-20 08:22:10|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724142140000|2024-08-20 08:22:20|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1724142150000|2024-08-20 08:22:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724142160000|2024-08-20 08:22:40|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1724142180000|2024-08-20 08:23:00|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724142190000|2024-08-20 08:23:10|54.42|52.22|54.43|52.23|54.43|52.23|54.41|52.21|0
1724142200000|2024-08-20 08:23:20|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1724142210000|2024-08-20 08:23:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724142220000|2024-08-20 08:23:40|54.43|52.23|54.42|52.22|54.43|52.23|54.42|52.22|0
1724142230000|2024-08-20 08:23:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724142240000|2024-08-20 08:24:00|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1724142250000|2024-08-20 08:24:10|54.38|52.18|54.41|52.21|54.41|52.21|54.38|52.18|0
1724142270000|2024-08-20 08:24:30|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1724142300000|2024-08-20 08:25:00|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1724142310000|2024-08-20 08:25:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724142320000|2024-08-20 08:25:20|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1724142330000|2024-08-20 08:25:30|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1724142340000|2024-08-20 08:25:40|54.47|52.27|54.46|52.26|54.47|52.27|54.46|52.26|0
1724142350000|2024-08-20 08:25:50|54.47|52.27|54.49|52.29|54.49|52.29|54.47|52.27|0
1724142360000|2024-08-20 08:26:00|54.47|52.27|54.46|52.26|54.49|52.29|54.46|52.26|0
1724142370000|2024-08-20 08:26:10|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724142380000|2024-08-20 08:26:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724142390000|2024-08-20 08:26:30|54.42|52.22|54.49|52.29|54.49|52.29|54.42|52.22|0
1724142400000|2024-08-20 08:26:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724142410000|2024-08-20 08:26:50|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724142420000|2024-08-20 08:27:00|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724142430000|2024-08-20 08:27:10|54.46|52.26|54.47|52.27|54.47|52.27|54.46|52.26|0
1724142440000|2024-08-20 08:27:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724142480000|2024-08-20 08:28:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724142490000|2024-08-20 08:28:10|54.47|52.27|54.49|52.29|54.49|52.29|54.47|52.27|0
1724142500000|2024-08-20 08:28:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724142520000|2024-08-20 08:28:40|54.5|52.3|54.49|52.29|54.5|52.3|54.49|52.29|0
1724142530000|2024-08-20 08:28:50|54.51|52.31|54.51|52.31|54.51|52.31|54.49|52.29|0
1724142540000|2024-08-20 08:29:00|54.49|52.29|54.49|52.29|54.5|52.3|54.49|52.29|0
1724142550000|2024-08-20 08:29:10|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724142560000|2024-08-20 08:29:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724142580000|2024-08-20 08:29:40|54.48|52.28|54.48|52.28|54.5|52.3|54.48|52.28|0
1724142590000|2024-08-20 08:29:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724142600000|2024-08-20 08:30:00|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724142610000|2024-08-20 08:30:10|54.5|52.3|54.51|52.31|54.51|52.31|54.48|52.28|0
1724142620000|2024-08-20 08:30:20|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724142630000|2024-08-20 08:30:30|54.48|52.28|54.48|52.28|54.51|52.31|54.48|52.28|0
1724142640000|2024-08-20 08:30:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724142650000|2024-08-20 08:30:50|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724142660000|2024-08-20 08:31:00|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1724142690000|2024-08-20 08:31:30|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724142700000|2024-08-20 08:31:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724142720000|2024-08-20 08:32:00|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724142730000|2024-08-20 08:32:10|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724142780000|2024-08-20 08:33:00|54.46|52.26|54.47|52.27|54.47|52.27|54.46|52.26|0
1724142790000|2024-08-20 08:33:10|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1724142800000|2024-08-20 08:33:20|54.47|52.27|54.48|52.28|54.48|52.28|54.47|52.27|0
1724142820000|2024-08-20 08:33:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724142830000|2024-08-20 08:33:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724142840000|2024-08-20 08:34:00|54.47|52.27|54.51|52.31|54.51|52.31|54.47|52.27|0
1724142850000|2024-08-20 08:34:10|54.56|52.36|54.65|52.45|54.65|52.45|54.56|52.36|0
1724142870000|2024-08-20 08:34:30|54.66|52.46|54.7|52.5|54.7|52.5|54.66|52.46|0
1724142880000|2024-08-20 08:34:40|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724142890000|2024-08-20 08:34:50|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724142900000|2024-08-20 08:35:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724142910000|2024-08-20 08:35:10|54.81|52.61|54.8|52.6|54.81|52.61|54.78|52.58|0
1724142920000|2024-08-20 08:35:20|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724142930000|2024-08-20 08:35:30|54.81|52.61|54.81|52.61|54.84|52.64|54.81|52.61|0
1724142940000|2024-08-20 08:35:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724142960000|2024-08-20 08:36:00|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724142980000|2024-08-20 08:36:20|54.74|52.54|54.7|52.5|54.74|52.54|54.7|52.5|0
1724142990000|2024-08-20 08:36:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724143000000|2024-08-20 08:36:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724143010000|2024-08-20 08:36:50|54.67|52.47|54.73|52.53|54.73|52.53|54.67|52.47|0
1724143020000|2024-08-20 08:37:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724143030000|2024-08-20 08:37:10|54.74|52.54|54.73|52.53|54.74|52.54|54.73|52.53|0
1724143040000|2024-08-20 08:37:20|54.74|52.54|54.73|52.53|54.74|52.54|54.73|52.53|0
1724143060000|2024-08-20 08:37:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724143070000|2024-08-20 08:37:50|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724143080000|2024-08-20 08:38:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724143100000|2024-08-20 08:38:20|54.75|52.55|54.74|52.54|54.75|52.55|54.73|52.53|0
1724143110000|2024-08-20 08:38:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724143120000|2024-08-20 08:38:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724143130000|2024-08-20 08:38:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724143140000|2024-08-20 08:39:00|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1724143150000|2024-08-20 08:39:10|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1724143160000|2024-08-20 08:39:20|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724143170000|2024-08-20 08:39:30|54.84|52.64|54.84|52.64|54.86|52.66|54.82|52.62|0
1724143190000|2024-08-20 08:39:50|54.85|52.65|54.86|52.66|54.86|52.66|54.84|52.64|0
1724143200000|2024-08-20 08:40:00|54.88|52.68|55.03|52.83|55.03|52.83|54.88|52.68|0
1724143210000|2024-08-20 08:40:10|55.08|52.88|55.08|52.88|55.14|52.94|55.08|52.88|0
1724143220000|2024-08-20 08:40:20|55.11|52.91|55.16|52.96|55.16|52.96|55.11|52.91|0
1724143230000|2024-08-20 08:40:30|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724143240000|2024-08-20 08:40:40|55.14|52.94|55.12|52.92|55.14|52.94|55.11|52.91|0
1724143250000|2024-08-20 08:40:50|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1724143260000|2024-08-20 08:41:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724143270000|2024-08-20 08:41:10|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724143280000|2024-08-20 08:41:20|55.11|52.91|55.05|52.85|55.11|52.91|55.05|52.85|0
1724143290000|2024-08-20 08:41:30|55|52.8|55.03|52.83|55.03|52.83|55|52.8|0
1724143310000|2024-08-20 08:41:50|55|52.8|55.04|52.84|55.04|52.84|55|52.8|0
1724143320000|2024-08-20 08:42:00|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1724143330000|2024-08-20 08:42:10|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724143340000|2024-08-20 08:42:20|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724143350000|2024-08-20 08:42:30|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724143360000|2024-08-20 08:42:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724143370000|2024-08-20 08:42:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724143380000|2024-08-20 08:43:00|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1724143390000|2024-08-20 08:43:10|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724143400000|2024-08-20 08:43:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1724143410000|2024-08-20 08:43:30|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724143420000|2024-08-20 08:43:40|55|52.8|55.11|52.91|55.11|52.91|55|52.8|0
1724143430000|2024-08-20 08:43:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724143450000|2024-08-20 08:44:10|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724143460000|2024-08-20 08:44:20|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1724143470000|2024-08-20 08:44:30|55.07|52.87|55.08|52.88|55.08|52.88|55.07|52.87|0
1724143480000|2024-08-20 08:44:40|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724143490000|2024-08-20 08:44:50|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724143500000|2024-08-20 08:45:00|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724143510000|2024-08-20 08:45:10|55.05|52.85|55.03|52.83|55.05|52.85|55.03|52.83|0
1724143520000|2024-08-20 08:45:20|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724143530000|2024-08-20 08:45:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724143540000|2024-08-20 08:45:40|55.03|52.83|55|52.8|55.03|52.83|55|52.8|0
1724143560000|2024-08-20 08:46:00|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1724143570000|2024-08-20 08:46:10|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724143580000|2024-08-20 08:46:20|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724143590000|2024-08-20 08:46:30|54.97|52.77|54.92|52.72|54.97|52.77|54.9|52.7|0
1724143600000|2024-08-20 08:46:40|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1724143610000|2024-08-20 08:46:50|54.94|52.74|54.94|52.74|54.94|52.74|54.93|52.73|0
1724143620000|2024-08-20 08:47:00|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1724143630000|2024-08-20 08:47:10|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724143660000|2024-08-20 08:47:40|55|52.8|55|52.8|55|52.8|55|52.8|0
1724143670000|2024-08-20 08:47:50|55.02|52.82|55.02|52.82|55.02|52.82|55|52.8|0
1724143680000|2024-08-20 08:48:00|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724143710000|2024-08-20 08:48:30|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1724143730000|2024-08-20 08:48:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724143740000|2024-08-20 08:49:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724143760000|2024-08-20 08:49:20|54.83|52.63|54.85|52.65|54.86|52.66|54.83|52.63|0
1724143770000|2024-08-20 08:49:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724143780000|2024-08-20 08:49:40|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724143800000|2024-08-20 08:50:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724143810000|2024-08-20 08:50:10|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1724143820000|2024-08-20 08:50:20|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1724143830000|2024-08-20 08:50:30|54.72|52.52|54.72|52.52|54.74|52.54|54.72|52.52|0
1724143840000|2024-08-20 08:50:40|54.75|52.55|54.78|52.58|54.81|52.61|54.75|52.55|0
1724143850000|2024-08-20 08:50:50|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1724143860000|2024-08-20 08:51:00|54.72|52.52|54.72|52.52|54.75|52.55|54.72|52.52|0
1724143870000|2024-08-20 08:51:10|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724143880000|2024-08-20 08:51:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724143890000|2024-08-20 08:51:30|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724143900000|2024-08-20 08:51:40|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1724143930000|2024-08-20 08:52:10|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1724143950000|2024-08-20 08:52:30|54.74|52.54|54.75|52.55|54.75|52.55|54.74|52.54|0
1724143970000|2024-08-20 08:52:50|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724143980000|2024-08-20 08:53:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724143990000|2024-08-20 08:53:10|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1724144010000|2024-08-20 08:53:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724144030000|2024-08-20 08:53:50|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724144040000|2024-08-20 08:54:00|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1724144060000|2024-08-20 08:54:20|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1724144070000|2024-08-20 08:54:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724144080000|2024-08-20 08:54:40|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724144090000|2024-08-20 08:54:50|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724144100000|2024-08-20 08:55:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724144110000|2024-08-20 08:55:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724144140000|2024-08-20 08:55:40|54.63|52.43|54.67|52.47|54.67|52.47|54.63|52.43|0
1724144150000|2024-08-20 08:55:50|54.61|52.41|54.61|52.41|54.64|52.44|54.57|52.37|0
1724144160000|2024-08-20 08:56:00|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724144190000|2024-08-20 08:56:30|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1724144200000|2024-08-20 08:56:40|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1724144210000|2024-08-20 08:56:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724144220000|2024-08-20 08:57:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724144230000|2024-08-20 08:57:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724144260000|2024-08-20 08:57:40|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1724144270000|2024-08-20 08:57:50|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1724144280000|2024-08-20 08:58:00|54.56|52.36|54.55|52.35|54.56|52.36|54.55|52.35|0
1724144290000|2024-08-20 08:58:10|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1724144300000|2024-08-20 08:58:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1724144310000|2024-08-20 08:58:30|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1724144330000|2024-08-20 08:58:50|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724144340000|2024-08-20 08:59:00|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724144360000|2024-08-20 08:59:20|54.48|52.28|54.48|52.28|54.5|52.3|54.48|52.28|0
1724144370000|2024-08-20 08:59:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724144380000|2024-08-20 08:59:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724144390000|2024-08-20 08:59:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724144410000|2024-08-20 09:00:10|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1724144420000|2024-08-20 09:00:20|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1724144430000|2024-08-20 09:00:30|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724144440000|2024-08-20 09:00:40|54.48|52.28|54.42|52.22|54.48|52.28|54.42|52.22|0
1724144490000|2024-08-20 09:01:30|54.44|52.24|54.42|52.22|54.45|52.25|54.42|52.22|0
1724144520000|2024-08-20 09:02:00|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724144540000|2024-08-20 09:02:20|54.41|52.21|54.42|52.22|54.42|52.22|54.41|52.21|0
1724144550000|2024-08-20 09:02:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724144570000|2024-08-20 09:02:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724144590000|2024-08-20 09:03:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724144600000|2024-08-20 09:03:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724144620000|2024-08-20 09:03:40|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724144630000|2024-08-20 09:03:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724144640000|2024-08-20 09:04:00|54.35|52.15|54.34|52.14|54.37|52.17|54.34|52.14|0
1724144650000|2024-08-20 09:04:10|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1724144670000|2024-08-20 09:04:30|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1724144680000|2024-08-20 09:04:40|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1724144690000|2024-08-20 09:04:50|54.34|52.14|54.34|52.14|54.37|52.17|54.34|52.14|0
1724144700000|2024-08-20 09:05:00|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1724144710000|2024-08-20 09:05:10|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724144720000|2024-08-20 09:05:20|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1724144730000|2024-08-20 09:05:30|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1724144740000|2024-08-20 09:05:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724144760000|2024-08-20 09:06:00|54.35|52.15|54.34|52.14|54.35|52.15|54.34|52.14|0
1724144790000|2024-08-20 09:06:30|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724144800000|2024-08-20 09:06:40|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1724144810000|2024-08-20 09:06:50|54.34|52.14|54.34|52.14|54.35|52.15|54.34|52.14|0
1724144820000|2024-08-20 09:07:00|54.35|52.15|54.34|52.14|54.35|52.15|54.34|52.14|0
1724144830000|2024-08-20 09:07:10|54.35|52.15|54.37|52.17|54.37|52.17|54.34|52.14|0
1724144840000|2024-08-20 09:07:20|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724144850000|2024-08-20 09:07:30|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1724144860000|2024-08-20 09:07:40|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724144870000|2024-08-20 09:07:50|54.38|52.18|54.39|52.19|54.39|52.19|54.38|52.18|0
1724144880000|2024-08-20 09:08:00|54.37|52.17|54.37|52.17|54.39|52.19|54.37|52.17|0
1724144900000|2024-08-20 09:08:20|54.34|52.14|54.34|52.14|54.34|52.14|54.33|52.13|0
1724144910000|2024-08-20 09:08:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724144920000|2024-08-20 09:08:40|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724144940000|2024-08-20 09:09:00|54.31|52.11|54.34|52.14|54.34|52.14|54.31|52.11|0
1724144950000|2024-08-20 09:09:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724144960000|2024-08-20 09:09:20|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724144970000|2024-08-20 09:09:30|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1724144980000|2024-08-20 09:09:40|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724144990000|2024-08-20 09:09:50|54.35|52.15|54.36|52.16|54.36|52.16|54.35|52.15|0
1724145000000|2024-08-20 09:10:00|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1724145010000|2024-08-20 09:10:10|54.38|52.18|54.39|52.19|54.39|52.19|54.38|52.18|0
1724145020000|2024-08-20 09:10:20|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1724145030000|2024-08-20 09:10:30|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724145040000|2024-08-20 09:10:40|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1724145060000|2024-08-20 09:11:00|54.41|52.21|54.39|52.19|54.42|52.22|54.39|52.19|0
1724145080000|2024-08-20 09:11:20|54.36|52.16|54.36|52.16|54.39|52.19|54.36|52.16|0
1724145090000|2024-08-20 09:11:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724145110000|2024-08-20 09:11:50|54.35|52.15|54.36|52.16|54.36|52.16|54.35|52.15|0
1724145120000|2024-08-20 09:12:00|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724145130000|2024-08-20 09:12:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724145220000|2024-08-20 09:13:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724145230000|2024-08-20 09:13:50|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1724145240000|2024-08-20 09:14:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724145250000|2024-08-20 09:14:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724145260000|2024-08-20 09:14:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724145290000|2024-08-20 09:14:50|54.43|52.23|54.42|52.22|54.43|52.23|54.42|52.22|0
1724145310000|2024-08-20 09:15:10|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724145320000|2024-08-20 09:15:20|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1724145330000|2024-08-20 09:15:30|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724145340000|2024-08-20 09:15:40|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724145350000|2024-08-20 09:15:50|54.27|52.07|54.28|52.08|54.28|52.08|54.25|52.05|0
1724145360000|2024-08-20 09:16:00|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1724145370000|2024-08-20 09:16:10|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724145380000|2024-08-20 09:16:20|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1724145390000|2024-08-20 09:16:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724145400000|2024-08-20 09:16:40|54.31|52.11|54.31|52.11|54.34|52.14|54.31|52.11|0
1724145410000|2024-08-20 09:16:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724145420000|2024-08-20 09:17:00|54.31|52.11|54.31|52.11|54.32|52.12|54.31|52.11|0
1724145430000|2024-08-20 09:17:10|54.32|52.12|54.31|52.11|54.34|52.14|54.31|52.11|0
1724145440000|2024-08-20 09:17:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724145450000|2024-08-20 09:17:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724145460000|2024-08-20 09:17:40|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724145480000|2024-08-20 09:18:00|54.13|51.93|54.15|51.95|54.15|51.95|54.12|51.92|0
1724145490000|2024-08-20 09:18:10|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1724145500000|2024-08-20 09:18:20|54.13|51.93|54.12|51.92|54.13|51.93|54.12|51.92|0
1724145510000|2024-08-20 09:18:30|54.15|51.95|54.15|51.95|54.15|51.95|54.13|51.93|0
1724145530000|2024-08-20 09:18:50|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1724145540000|2024-08-20 09:19:00|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724145550000|2024-08-20 09:19:10|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1724145560000|2024-08-20 09:19:20|54.16|51.96|54.16|51.96|54.17|51.97|54.16|51.96|0
1724145570000|2024-08-20 09:19:30|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1724145580000|2024-08-20 09:19:40|54.16|51.96|54.17|51.97|54.17|51.97|54.15|51.95|0
1724145590000|2024-08-20 09:19:50|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1724145610000|2024-08-20 09:20:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1724145620000|2024-08-20 09:20:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724145630000|2024-08-20 09:20:30|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1724145640000|2024-08-20 09:20:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1724145650000|2024-08-20 09:20:50|54.19|51.99|54.2|52|54.2|52|54.17|51.97|0
1724145660000|2024-08-20 09:21:00|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724145670000|2024-08-20 09:21:10|54.33|52.13|54.29|52.09|54.33|52.13|54.29|52.09|0
1724145680000|2024-08-20 09:21:20|54.32|52.12|54.31|52.11|54.32|52.12|54.31|52.11|0
1724145700000|2024-08-20 09:21:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724145720000|2024-08-20 09:22:00|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1724145730000|2024-08-20 09:22:10|54.23|52.03|54.28|52.08|54.31|52.11|54.23|52.03|0
1724145750000|2024-08-20 09:22:30|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1724145760000|2024-08-20 09:22:40|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1724145780000|2024-08-20 09:23:00|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1724145790000|2024-08-20 09:23:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724145800000|2024-08-20 09:23:20|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1724145810000|2024-08-20 09:23:30|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1724145840000|2024-08-20 09:24:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724145850000|2024-08-20 09:24:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1724145870000|2024-08-20 09:24:30|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1724145880000|2024-08-20 09:24:40|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1724145890000|2024-08-20 09:24:50|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724145900000|2024-08-20 09:25:00|54.24|52.04|54.25|52.05|54.25|52.05|54.23|52.03|0
1724145920000|2024-08-20 09:25:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724145940000|2024-08-20 09:25:40|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1724145950000|2024-08-20 09:25:50|54.2|52|54.2|52|54.2|52|54.2|52|0
1724145960000|2024-08-20 09:26:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724145970000|2024-08-20 09:26:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1724145980000|2024-08-20 09:26:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146010000|2024-08-20 09:26:50|54.21|52.01|54.22|52.02|54.22|52.02|54.21|52.01|0
1724146020000|2024-08-20 09:27:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1724146030000|2024-08-20 09:27:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146040000|2024-08-20 09:27:20|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1724146060000|2024-08-20 09:27:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1724146080000|2024-08-20 09:28:00|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724146130000|2024-08-20 09:28:50|54.16|51.96|54.17|51.97|54.17|51.97|54.16|51.96|0
1724146140000|2024-08-20 09:29:00|54.16|51.96|54.17|51.97|54.17|51.97|54.16|51.96|0
1724146150000|2024-08-20 09:29:10|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1724146200000|2024-08-20 09:30:00|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1724146210000|2024-08-20 09:30:10|54.22|52.02|54.22|52.02|54.22|52.02|54.2|52|0
1724146240000|2024-08-20 09:30:40|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1724146250000|2024-08-20 09:30:50|54.25|52.05|54.25|52.05|54.25|52.05|54.24|52.04|0
1724146260000|2024-08-20 09:31:00|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1724146270000|2024-08-20 09:31:10|54.22|52.02|54.28|52.08|54.28|52.08|54.22|52.02|0
1724146280000|2024-08-20 09:31:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724146290000|2024-08-20 09:31:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724146300000|2024-08-20 09:31:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724146310000|2024-08-20 09:31:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724146320000|2024-08-20 09:32:00|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1724146340000|2024-08-20 09:32:20|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1724146360000|2024-08-20 09:32:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1724146370000|2024-08-20 09:32:50|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1724146400000|2024-08-20 09:33:20|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1724146410000|2024-08-20 09:33:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724146420000|2024-08-20 09:33:40|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724146430000|2024-08-20 09:33:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146440000|2024-08-20 09:34:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1724146450000|2024-08-20 09:34:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146510000|2024-08-20 09:35:10|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1724146520000|2024-08-20 09:35:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724146530000|2024-08-20 09:35:30|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146550000|2024-08-20 09:35:50|54.2|52|54.2|52|54.2|52|54.2|52|0
1724146570000|2024-08-20 09:36:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724146580000|2024-08-20 09:36:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146590000|2024-08-20 09:36:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724146600000|2024-08-20 09:36:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724146610000|2024-08-20 09:36:50|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724146640000|2024-08-20 09:37:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146710000|2024-08-20 09:38:30|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1724146760000|2024-08-20 09:39:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146790000|2024-08-20 09:39:50|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724146810000|2024-08-20 09:40:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146820000|2024-08-20 09:40:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724146830000|2024-08-20 09:40:30|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146840000|2024-08-20 09:40:40|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1724146870000|2024-08-20 09:41:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724146890000|2024-08-20 09:41:30|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146920000|2024-08-20 09:42:00|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1724146930000|2024-08-20 09:42:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146940000|2024-08-20 09:42:20|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724146950000|2024-08-20 09:42:30|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724146960000|2024-08-20 09:42:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724146980000|2024-08-20 09:43:00|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1724146990000|2024-08-20 09:43:10|54.23|52.03|54.25|52.05|54.25|52.05|54.22|52.02|0
1724147020000|2024-08-20 09:43:40|54.27|52.07|54.33|52.13|54.33|52.13|54.27|52.07|0
1724147080000|2024-08-20 09:44:40|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1724147090000|2024-08-20 09:44:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724147100000|2024-08-20 09:45:00|54.3|52.1|54.08|51.88|54.33|52.13|54.08|51.88|0
1724147120000|2024-08-20 09:45:20|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1724147130000|2024-08-20 09:45:30|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724147150000|2024-08-20 09:45:50|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1724147160000|2024-08-20 09:46:00|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1724147170000|2024-08-20 09:46:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724147180000|2024-08-20 09:46:20|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724147210000|2024-08-20 09:46:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724147240000|2024-08-20 09:47:20|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724147250000|2024-08-20 09:47:30|54.07|51.87|54.06|51.86|54.08|51.88|54.06|51.86|0
1724147280000|2024-08-20 09:48:00|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724147340000|2024-08-20 09:49:00|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724147350000|2024-08-20 09:49:10|54.08|51.88|54.11|51.91|54.11|51.91|54.08|51.88|0
1724147360000|2024-08-20 09:49:20|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724147370000|2024-08-20 09:49:30|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724147380000|2024-08-20 09:49:40|54.15|51.95|54.15|51.95|54.15|51.95|54.14|51.94|0
1724147390000|2024-08-20 09:49:50|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1724147400000|2024-08-20 09:50:00|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1724147410000|2024-08-20 09:50:10|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1724147420000|2024-08-20 09:50:20|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1724147430000|2024-08-20 09:50:30|54.28|52.08|54.32|52.12|54.32|52.12|54.28|52.08|0
1724147440000|2024-08-20 09:50:40|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724147450000|2024-08-20 09:50:50|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1724147460000|2024-08-20 09:51:00|54.27|52.07|54.26|52.06|54.27|52.07|54.26|52.06|0
1724147470000|2024-08-20 09:51:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1724147480000|2024-08-20 09:51:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724147490000|2024-08-20 09:51:30|54.23|52.03|54.22|52.02|54.23|52.03|54.22|52.02|0
1724147500000|2024-08-20 09:51:40|54.23|52.03|54.22|52.02|54.23|52.03|54.22|52.02|0
1724147520000|2024-08-20 09:52:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724147530000|2024-08-20 09:52:10|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724147550000|2024-08-20 09:52:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724147560000|2024-08-20 09:52:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724147570000|2024-08-20 09:52:50|54.16|51.96|54.16|51.96|54.18|51.98|54.16|51.96|0
1724147580000|2024-08-20 09:53:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724147610000|2024-08-20 09:53:30|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1724147620000|2024-08-20 09:53:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724147630000|2024-08-20 09:53:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724147640000|2024-08-20 09:54:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724147650000|2024-08-20 09:54:10|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1724147660000|2024-08-20 09:54:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724147680000|2024-08-20 09:54:40|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1724147700000|2024-08-20 09:55:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724147710000|2024-08-20 09:55:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724147720000|2024-08-20 09:55:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724147730000|2024-08-20 09:55:30|54.24|52.04|54.2|52|54.24|52.04|54.19|51.99|0
1724147740000|2024-08-20 09:55:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724147770000|2024-08-20 09:56:10|54.23|52.03|54.24|52.04|54.24|52.04|54.23|52.03|0
1724147780000|2024-08-20 09:56:20|54.21|52.01|54.23|52.03|54.24|52.04|54.21|52.01|0
1724147790000|2024-08-20 09:56:30|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724147820000|2024-08-20 09:57:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724147830000|2024-08-20 09:57:10|54.28|52.08|54.3|52.1|54.3|52.1|54.27|52.07|0
1724147840000|2024-08-20 09:57:20|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724147850000|2024-08-20 09:57:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724147860000|2024-08-20 09:57:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724147890000|2024-08-20 09:58:10|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724147900000|2024-08-20 09:58:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724147930000|2024-08-20 09:58:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724147960000|2024-08-20 09:59:20|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1724147970000|2024-08-20 09:59:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724147980000|2024-08-20 09:59:40|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1724147990000|2024-08-20 09:59:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1724148000000|2024-08-20 10:00:00|54.35|52.15|54.43|52.23|54.46|52.26|54.35|52.15|0
1724148010000|2024-08-20 10:00:10|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1724148020000|2024-08-20 10:00:20|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1724148030000|2024-08-20 10:00:30|54.4|52.2|54.4|52.2|54.43|52.23|54.39|52.19|0
1724148040000|2024-08-20 10:00:40|54.42|52.22|54.46|52.26|54.46|52.26|54.42|52.22|0
1724148050000|2024-08-20 10:00:50|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1724148060000|2024-08-20 10:01:00|54.48|52.28|54.48|52.28|54.48|52.28|54.47|52.27|0
1724148070000|2024-08-20 10:01:10|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1724148080000|2024-08-20 10:01:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724148090000|2024-08-20 10:01:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724148100000|2024-08-20 10:01:40|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1724148110000|2024-08-20 10:01:50|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1724148120000|2024-08-20 10:02:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724148130000|2024-08-20 10:02:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724148140000|2024-08-20 10:02:20|54.47|52.27|54.46|52.26|54.47|52.27|54.46|52.26|0
1724148160000|2024-08-20 10:02:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1724148170000|2024-08-20 10:02:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724148180000|2024-08-20 10:03:00|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1724148190000|2024-08-20 10:03:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724148210000|2024-08-20 10:03:30|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1724148220000|2024-08-20 10:03:40|54.5|52.3|54.48|52.28|54.51|52.31|54.48|52.28|0
1724148230000|2024-08-20 10:03:50|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1724148240000|2024-08-20 10:04:00|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1724148250000|2024-08-20 10:04:10|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724148260000|2024-08-20 10:04:20|54.37|52.17|54.33|52.13|54.37|52.17|54.33|52.13|0
1724148270000|2024-08-20 10:04:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724148310000|2024-08-20 10:05:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724148320000|2024-08-20 10:05:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724148330000|2024-08-20 10:05:30|54.32|52.12|54.31|52.11|54.32|52.12|54.31|52.11|0
1724148340000|2024-08-20 10:05:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724148350000|2024-08-20 10:05:50|54.28|52.08|54.24|52.04|54.28|52.08|54.24|52.04|0
1724148360000|2024-08-20 10:06:00|54.25|52.05|54.32|52.12|54.32|52.12|54.25|52.05|0
1724148370000|2024-08-20 10:06:10|54.33|52.13|54.32|52.12|54.35|52.15|54.32|52.12|0
1724148380000|2024-08-20 10:06:20|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724148390000|2024-08-20 10:06:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724148400000|2024-08-20 10:06:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724148410000|2024-08-20 10:06:50|54.4|52.2|54.39|52.19|54.4|52.2|54.39|52.19|0
1724148420000|2024-08-20 10:07:00|54.37|52.17|54.39|52.19|54.4|52.2|54.37|52.17|0
1724148430000|2024-08-20 10:07:10|54.37|52.17|54.32|52.12|54.4|52.2|54.32|52.12|0
1724148440000|2024-08-20 10:07:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724148450000|2024-08-20 10:07:30|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724148460000|2024-08-20 10:07:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724148470000|2024-08-20 10:07:50|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1724148480000|2024-08-20 10:08:00|54.29|52.09|54.29|52.09|54.32|52.12|54.29|52.09|0
1724148490000|2024-08-20 10:08:10|54.28|52.08|54.27|52.07|54.28|52.08|54.25|52.05|0
1724148500000|2024-08-20 10:08:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724148510000|2024-08-20 10:08:30|54.21|52.01|54.23|52.03|54.24|52.04|54.21|52.01|0
1724148520000|2024-08-20 10:08:40|54.24|52.04|54.23|52.03|54.24|52.04|54.23|52.03|0
1724148530000|2024-08-20 10:08:50|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1724148540000|2024-08-20 10:09:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724148550000|2024-08-20 10:09:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724148560000|2024-08-20 10:09:20|54.24|52.04|54.24|52.04|54.24|52.04|54.23|52.03|0
1724148570000|2024-08-20 10:09:30|54.23|52.03|54.24|52.04|54.24|52.04|54.23|52.03|0
1724148590000|2024-08-20 10:09:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724148600000|2024-08-20 10:10:00|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1724148610000|2024-08-20 10:10:10|54.18|51.98|54.18|51.98|54.18|51.98|54.17|51.97|0
1724148620000|2024-08-20 10:10:20|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724148630000|2024-08-20 10:10:30|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1724148640000|2024-08-20 10:10:40|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1724148650000|2024-08-20 10:10:50|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724148660000|2024-08-20 10:11:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724148670000|2024-08-20 10:11:10|54.32|52.12|54.33|52.13|54.35|52.15|54.32|52.12|0
1724148680000|2024-08-20 10:11:20|54.32|52.12|54.32|52.12|54.33|52.13|54.32|52.12|0
1724148690000|2024-08-20 10:11:30|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1724148700000|2024-08-20 10:11:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724148720000|2024-08-20 10:12:00|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1724148730000|2024-08-20 10:12:10|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1724148740000|2024-08-20 10:12:20|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724148750000|2024-08-20 10:12:30|54.28|52.08|54.28|52.08|54.28|52.08|54.26|52.06|0
1724148760000|2024-08-20 10:12:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724148770000|2024-08-20 10:12:50|54.28|52.08|54.29|52.09|54.29|52.09|54.26|52.06|0
1724148780000|2024-08-20 10:13:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724148790000|2024-08-20 10:13:10|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1724148800000|2024-08-20 10:13:20|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724148810000|2024-08-20 10:13:30|54.28|52.08|54.24|52.04|54.28|52.08|54.24|52.04|0
1724148860000|2024-08-20 10:14:20|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1724148870000|2024-08-20 10:14:30|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724148880000|2024-08-20 10:14:40|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724148890000|2024-08-20 10:14:50|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724148900000|2024-08-20 10:15:00|54.25|52.05|54.24|52.04|54.26|52.06|54.24|52.04|0
1724148930000|2024-08-20 10:15:30|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1724148950000|2024-08-20 10:15:50|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724148960000|2024-08-20 10:16:00|54.21|52.01|54.22|52.02|54.22|52.02|54.21|52.01|0
1724148970000|2024-08-20 10:16:10|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724148980000|2024-08-20 10:16:20|54.17|51.97|54.18|51.98|54.18|51.98|54.17|51.97|0
1724148990000|2024-08-20 10:16:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724149000000|2024-08-20 10:16:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149010000|2024-08-20 10:16:50|54.17|51.97|54.18|51.98|54.18|51.98|54.15|51.95|0
1724149020000|2024-08-20 10:17:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724149040000|2024-08-20 10:17:20|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1724149050000|2024-08-20 10:17:30|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1724149060000|2024-08-20 10:17:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149070000|2024-08-20 10:17:50|54.17|51.97|54.18|51.98|54.18|51.98|54.15|51.95|0
1724149080000|2024-08-20 10:18:00|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724149100000|2024-08-20 10:18:20|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1724149110000|2024-08-20 10:18:30|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1724149120000|2024-08-20 10:18:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724149140000|2024-08-20 10:19:00|54.22|52.02|54.24|52.04|54.24|52.04|54.21|52.01|0
1724149150000|2024-08-20 10:19:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724149160000|2024-08-20 10:19:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724149170000|2024-08-20 10:19:30|54.21|52.01|54.22|52.02|54.22|52.02|54.21|52.01|0
1724149180000|2024-08-20 10:19:40|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724149200000|2024-08-20 10:20:00|54.22|52.02|54.26|52.06|54.26|52.06|54.22|52.02|0
1724149210000|2024-08-20 10:20:10|54.23|52.03|54.25|52.05|54.25|52.05|54.23|52.03|0
1724149220000|2024-08-20 10:20:20|54.26|52.06|54.26|52.06|54.26|52.06|54.25|52.05|0
1724149240000|2024-08-20 10:20:40|54.29|52.09|54.29|52.09|54.29|52.09|54.28|52.08|0
1724149250000|2024-08-20 10:20:50|54.28|52.08|54.23|52.03|54.28|52.08|54.23|52.03|0
1724149260000|2024-08-20 10:21:00|54.25|52.05|54.26|52.06|54.26|52.06|54.23|52.03|0
1724149270000|2024-08-20 10:21:10|54.25|52.05|54.23|52.03|54.26|52.06|54.23|52.03|0
1724149280000|2024-08-20 10:21:20|54.21|52.01|54.21|52.01|54.21|52.01|54.19|51.99|0
1724149290000|2024-08-20 10:21:30|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724149300000|2024-08-20 10:21:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149330000|2024-08-20 10:22:10|54.21|52.01|54.19|51.99|54.21|52.01|54.18|51.98|0
1724149340000|2024-08-20 10:22:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724149360000|2024-08-20 10:22:40|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724149370000|2024-08-20 10:22:50|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724149400000|2024-08-20 10:23:20|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149410000|2024-08-20 10:23:30|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724149430000|2024-08-20 10:23:50|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1724149440000|2024-08-20 10:24:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724149450000|2024-08-20 10:24:10|54.14|51.94|54.1|51.9|54.14|51.94|54.1|51.9|0
1724149470000|2024-08-20 10:24:30|54.04|51.84|54.06|51.86|54.06|51.86|54.04|51.84|0
1724149480000|2024-08-20 10:24:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724149490000|2024-08-20 10:24:50|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724149500000|2024-08-20 10:25:00|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149510000|2024-08-20 10:25:10|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724149520000|2024-08-20 10:25:20|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1724149540000|2024-08-20 10:25:40|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1724149570000|2024-08-20 10:26:10|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724149580000|2024-08-20 10:26:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724149590000|2024-08-20 10:26:30|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724149610000|2024-08-20 10:26:50|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1724149620000|2024-08-20 10:27:00|54.17|51.97|54.17|51.97|54.18|51.98|54.17|51.97|0
1724149630000|2024-08-20 10:27:10|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724149640000|2024-08-20 10:27:20|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149650000|2024-08-20 10:27:30|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1724149660000|2024-08-20 10:27:40|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1724149670000|2024-08-20 10:27:50|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149690000|2024-08-20 10:28:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724149700000|2024-08-20 10:28:20|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724149710000|2024-08-20 10:28:30|54.21|52.01|54.21|52.01|54.21|52.01|54.19|51.99|0
1724149800000|2024-08-20 10:30:00|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724149810000|2024-08-20 10:30:10|54.26|52.06|54.26|52.06|54.27|52.07|54.26|52.06|0
1724149820000|2024-08-20 10:30:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724149830000|2024-08-20 10:30:30|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1724149840000|2024-08-20 10:30:40|54.19|51.99|54.23|52.03|54.23|52.03|54.19|51.99|0
1724149860000|2024-08-20 10:31:00|54.2|52|54.22|52.02|54.23|52.03|54.2|52|0
1724149870000|2024-08-20 10:31:10|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1724149900000|2024-08-20 10:31:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724149910000|2024-08-20 10:31:50|54.2|52|54.2|52|54.2|52|54.2|52|0
1724149920000|2024-08-20 10:32:00|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1724149930000|2024-08-20 10:32:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724149960000|2024-08-20 10:32:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1724149990000|2024-08-20 10:33:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724150010000|2024-08-20 10:33:30|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724150020000|2024-08-20 10:33:40|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724150030000|2024-08-20 10:33:50|54.11|51.91|54.12|51.92|54.12|51.92|54.11|51.91|0
1724150050000|2024-08-20 10:34:10|54.11|51.91|54.1|51.9|54.11|51.91|54.1|51.9|0
1724150060000|2024-08-20 10:34:20|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1724150080000|2024-08-20 10:34:40|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724150090000|2024-08-20 10:34:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724150100000|2024-08-20 10:35:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724150110000|2024-08-20 10:35:10|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1724150120000|2024-08-20 10:35:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1724150130000|2024-08-20 10:35:30|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1724150180000|2024-08-20 10:36:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724150190000|2024-08-20 10:36:30|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724150200000|2024-08-20 10:36:40|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1724150210000|2024-08-20 10:36:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724150220000|2024-08-20 10:37:00|54.04|51.84|54.01|51.81|54.06|51.86|54.01|51.81|0
1724150230000|2024-08-20 10:37:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724150240000|2024-08-20 10:37:20|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724150250000|2024-08-20 10:37:30|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724150290000|2024-08-20 10:38:10|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1724150310000|2024-08-20 10:38:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724150340000|2024-08-20 10:39:00|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1724150350000|2024-08-20 10:39:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724150370000|2024-08-20 10:39:30|54.09|51.89|54.09|51.89|54.09|51.89|54.07|51.87|0
1724150380000|2024-08-20 10:39:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724150390000|2024-08-20 10:39:50|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1724150400000|2024-08-20 10:40:00|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724150420000|2024-08-20 10:40:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1724150430000|2024-08-20 10:40:30|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1724150440000|2024-08-20 10:40:40|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1724150450000|2024-08-20 10:40:50|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1724150460000|2024-08-20 10:41:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724150470000|2024-08-20 10:41:10|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724150480000|2024-08-20 10:41:20|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1724150490000|2024-08-20 10:41:30|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1724150500000|2024-08-20 10:41:40|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1724150510000|2024-08-20 10:41:50|53.99|51.79|53.97|51.77|53.99|51.79|53.96|51.76|0
1724150520000|2024-08-20 10:42:00|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724150530000|2024-08-20 10:42:10|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724150540000|2024-08-20 10:42:20|54|51.8|54.01|51.81|54.01|51.81|53.99|51.79|0
1724150550000|2024-08-20 10:42:30|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1724150570000|2024-08-20 10:42:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724150580000|2024-08-20 10:43:00|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1724150590000|2024-08-20 10:43:10|54|51.8|54|51.8|54|51.8|53.99|51.79|0
1724150600000|2024-08-20 10:43:20|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724150610000|2024-08-20 10:43:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724150620000|2024-08-20 10:43:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724150630000|2024-08-20 10:43:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724150640000|2024-08-20 10:44:00|54|51.8|54|51.8|54|51.8|54|51.8|0
1724150650000|2024-08-20 10:44:10|53.99|51.79|53.99|51.79|54|51.8|53.99|51.79|0
1724150660000|2024-08-20 10:44:20|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724150690000|2024-08-20 10:44:50|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1724150700000|2024-08-20 10:45:00|53.98|51.78|53.98|51.78|53.98|51.78|53.96|51.76|0
1724150710000|2024-08-20 10:45:10|53.97|51.77|53.98|51.78|53.98|51.78|53.96|51.76|0
1724150790000|2024-08-20 10:46:30|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724150800000|2024-08-20 10:46:40|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724150820000|2024-08-20 10:47:00|54|51.8|54.01|51.81|54.01|51.81|53.98|51.78|0
1724150830000|2024-08-20 10:47:10|54|51.8|53.96|51.76|54|51.8|53.96|51.76|0
1724150840000|2024-08-20 10:47:20|53.94|51.74|53.96|51.76|53.98|51.78|53.94|51.74|0
1724150850000|2024-08-20 10:47:30|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724150870000|2024-08-20 10:47:50|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724150880000|2024-08-20 10:48:00|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724150890000|2024-08-20 10:48:10|53.92|51.72|53.88|51.68|53.92|51.72|53.88|51.68|0
1724150910000|2024-08-20 10:48:30|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1724150930000|2024-08-20 10:48:50|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1724150940000|2024-08-20 10:49:00|53.85|51.65|53.86|51.66|53.86|51.66|53.85|51.65|0
1724150950000|2024-08-20 10:49:10|53.88|51.68|53.85|51.65|53.88|51.68|53.85|51.65|0
1724150970000|2024-08-20 10:49:30|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724150980000|2024-08-20 10:49:40|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1724150990000|2024-08-20 10:49:50|53.9|51.7|53.9|51.7|53.9|51.7|53.88|51.68|0
1724151000000|2024-08-20 10:50:00|53.89|51.69|53.89|51.69|53.89|51.69|53.88|51.68|0
1724151010000|2024-08-20 10:50:10|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1724151020000|2024-08-20 10:50:20|53.92|51.72|53.9|51.7|53.92|51.72|53.9|51.7|0
1724151030000|2024-08-20 10:50:30|53.92|51.72|53.93|51.73|53.93|51.73|53.92|51.72|0
1724151040000|2024-08-20 10:50:40|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1724151050000|2024-08-20 10:50:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724151060000|2024-08-20 10:51:00|53.92|51.72|53.93|51.73|53.93|51.73|53.92|51.72|0
1724151070000|2024-08-20 10:51:10|53.92|51.72|53.93|51.73|53.93|51.73|53.9|51.7|0
1724151080000|2024-08-20 10:51:20|53.94|51.74|53.94|51.74|53.94|51.74|53.93|51.73|0
1724151090000|2024-08-20 10:51:30|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1724151110000|2024-08-20 10:51:50|53.92|51.72|53.94|51.74|53.96|51.76|53.92|51.72|0
1724151120000|2024-08-20 10:52:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724151150000|2024-08-20 10:52:30|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724151160000|2024-08-20 10:52:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724151170000|2024-08-20 10:52:50|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724151180000|2024-08-20 10:53:00|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724151210000|2024-08-20 10:53:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724151230000|2024-08-20 10:53:50|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724151270000|2024-08-20 10:54:30|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1724151280000|2024-08-20 10:54:40|54|51.8|54|51.8|54|51.8|54|51.8|0
1724151290000|2024-08-20 10:54:50|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724151300000|2024-08-20 10:55:00|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1724151310000|2024-08-20 10:55:10|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724151320000|2024-08-20 10:55:20|54.02|51.82|54.04|51.84|54.04|51.84|54.02|51.82|0
1724151360000|2024-08-20 10:56:00|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724151370000|2024-08-20 10:56:10|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724151380000|2024-08-20 10:56:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724151390000|2024-08-20 10:56:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724151420000|2024-08-20 10:57:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724151450000|2024-08-20 10:57:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724151460000|2024-08-20 10:57:40|54.08|51.88|54.09|51.89|54.09|51.89|54.08|51.88|0
1724151470000|2024-08-20 10:57:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724151480000|2024-08-20 10:58:00|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724151490000|2024-08-20 10:58:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1724151500000|2024-08-20 10:58:20|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1724151510000|2024-08-20 10:58:30|54.09|51.89|54.03|51.83|54.09|51.89|54.03|51.83|0
1724151520000|2024-08-20 10:58:40|54.05|51.85|54.01|51.81|54.05|51.85|54.01|51.81|0
1724151530000|2024-08-20 10:58:50|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724151550000|2024-08-20 10:59:10|54.02|51.82|54.03|51.83|54.03|51.83|54.02|51.82|0
1724151590000|2024-08-20 10:59:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724151600000|2024-08-20 11:00:00|54.08|51.88|54.08|51.88|54.09|51.89|54.08|51.88|0
1724151610000|2024-08-20 11:00:10|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1724151620000|2024-08-20 11:00:20|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1724151630000|2024-08-20 11:00:30|53.99|51.79|54.03|51.83|54.03|51.83|53.98|51.78|0
1724151640000|2024-08-20 11:00:40|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724151650000|2024-08-20 11:00:50|54.03|51.83|53.95|51.75|54.03|51.83|53.95|51.75|0
1724151660000|2024-08-20 11:01:00|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1724151670000|2024-08-20 11:01:10|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724151680000|2024-08-20 11:01:20|53.94|51.74|53.93|51.73|53.94|51.74|53.93|51.73|0
1724151690000|2024-08-20 11:01:30|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1724151700000|2024-08-20 11:01:40|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724151730000|2024-08-20 11:02:10|53.91|51.71|53.9|51.7|53.91|51.71|53.9|51.7|0
1724151750000|2024-08-20 11:02:30|53.93|51.73|53.87|51.67|53.93|51.73|53.87|51.67|0
1724151790000|2024-08-20 11:03:10|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1724151810000|2024-08-20 11:03:30|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724151830000|2024-08-20 11:03:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724151850000|2024-08-20 11:04:10|53.8|51.6|53.79|51.59|53.82|51.62|53.79|51.59|0
1724151860000|2024-08-20 11:04:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724151890000|2024-08-20 11:04:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724151910000|2024-08-20 11:05:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724151930000|2024-08-20 11:05:30|53.83|51.63|53.84|51.64|53.84|51.64|53.83|51.63|0
1724151940000|2024-08-20 11:05:40|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724151950000|2024-08-20 11:05:50|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724151960000|2024-08-20 11:06:00|53.9|51.7|53.89|51.69|53.9|51.7|53.89|51.69|0
1724151980000|2024-08-20 11:06:20|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1724151990000|2024-08-20 11:06:30|53.86|51.66|53.87|51.67|53.9|51.7|53.86|51.66|0
1724152000000|2024-08-20 11:06:40|53.84|51.64|53.84|51.64|53.84|51.64|53.83|51.63|0
1724152010000|2024-08-20 11:06:50|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1724152020000|2024-08-20 11:07:00|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1724152030000|2024-08-20 11:07:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1724152040000|2024-08-20 11:07:20|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724152050000|2024-08-20 11:07:30|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1724152070000|2024-08-20 11:07:50|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1724152080000|2024-08-20 11:08:00|53.88|51.68|53.9|51.7|53.9|51.7|53.88|51.68|0
1724152090000|2024-08-20 11:08:10|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724152110000|2024-08-20 11:08:30|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724152140000|2024-08-20 11:09:00|53.92|51.72|53.87|51.67|53.92|51.72|53.87|51.67|0
1724152150000|2024-08-20 11:09:10|53.88|51.68|53.92|51.72|53.92|51.72|53.87|51.67|0
1724152180000|2024-08-20 11:09:40|53.94|51.74|53.95|51.75|53.95|51.75|53.94|51.74|0
1724152200000|2024-08-20 11:10:00|53.94|51.74|53.92|51.72|53.94|51.74|53.91|51.71|0
1724152220000|2024-08-20 11:10:20|53.95|51.75|53.95|51.75|53.95|51.75|53.94|51.74|0
1724152240000|2024-08-20 11:10:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1724152270000|2024-08-20 11:11:10|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1724152280000|2024-08-20 11:11:20|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724152310000|2024-08-20 11:11:50|53.91|51.71|53.9|51.7|53.91|51.71|53.9|51.7|0
1724152330000|2024-08-20 11:12:10|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1724152340000|2024-08-20 11:12:20|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1724152370000|2024-08-20 11:12:50|53.84|51.64|53.87|51.67|53.9|51.7|53.84|51.64|0
1724152380000|2024-08-20 11:13:00|53.9|51.7|53.95|51.75|53.95|51.75|53.88|51.68|0
1724152390000|2024-08-20 11:13:10|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1724152400000|2024-08-20 11:13:20|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152410000|2024-08-20 11:13:30|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152430000|2024-08-20 11:13:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724152440000|2024-08-20 11:14:00|54.03|51.83|53.98|51.78|54.03|51.83|53.98|51.78|0
1724152450000|2024-08-20 11:14:10|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152460000|2024-08-20 11:14:20|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152490000|2024-08-20 11:14:50|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724152500000|2024-08-20 11:15:00|54.03|51.83|54|51.8|54.03|51.83|54|51.8|0
1724152520000|2024-08-20 11:15:20|53.99|51.79|54|51.8|54|51.8|53.99|51.79|0
1724152540000|2024-08-20 11:15:40|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152550000|2024-08-20 11:15:50|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152570000|2024-08-20 11:16:10|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724152580000|2024-08-20 11:16:20|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152590000|2024-08-20 11:16:30|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152630000|2024-08-20 11:17:10|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152660000|2024-08-20 11:17:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724152670000|2024-08-20 11:17:50|54|51.8|54|51.8|54|51.8|54|51.8|0
1724152690000|2024-08-20 11:18:10|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1724152700000|2024-08-20 11:18:20|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152720000|2024-08-20 11:18:40|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724152740000|2024-08-20 11:19:00|54.07|51.87|54.08|51.88|54.08|51.88|54.07|51.87|0
1724152750000|2024-08-20 11:19:10|54.11|51.91|54.08|51.88|54.11|51.91|54.06|51.86|0
1724152760000|2024-08-20 11:19:20|54.07|51.87|54.06|51.86|54.08|51.88|54.06|51.86|0
1724152780000|2024-08-20 11:19:40|54.03|51.83|54.04|51.84|54.06|51.86|54.03|51.83|0
1724152790000|2024-08-20 11:19:50|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1724152800000|2024-08-20 11:20:00|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152820000|2024-08-20 11:20:20|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724152830000|2024-08-20 11:20:30|54.08|51.88|54.06|51.86|54.08|51.88|54.06|51.86|0
1724152850000|2024-08-20 11:20:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724152860000|2024-08-20 11:21:00|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1724152870000|2024-08-20 11:21:10|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724152890000|2024-08-20 11:21:30|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724152900000|2024-08-20 11:21:40|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1724152920000|2024-08-20 11:22:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1724152930000|2024-08-20 11:22:10|54.04|51.84|54.06|51.86|54.06|51.86|54.04|51.84|0
1724152940000|2024-08-20 11:22:20|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724153000000|2024-08-20 11:23:20|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1724153010000|2024-08-20 11:23:30|54.04|51.84|54.03|51.83|54.05|51.85|54.03|51.83|0
1724153030000|2024-08-20 11:23:50|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1724153040000|2024-08-20 11:24:00|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1724153050000|2024-08-20 11:24:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724153060000|2024-08-20 11:24:20|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1724153080000|2024-08-20 11:24:40|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1724153110000|2024-08-20 11:25:10|54.16|51.96|54.15|51.95|54.16|51.96|54.14|51.94|0
1724153120000|2024-08-20 11:25:20|54.16|51.96|54.15|51.95|54.16|51.96|54.15|51.95|0
1724153130000|2024-08-20 11:25:30|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1724153140000|2024-08-20 11:25:40|54.14|51.94|54.08|51.88|54.14|51.94|54.03|51.83|0
1724153150000|2024-08-20 11:25:50|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1724153160000|2024-08-20 11:26:00|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1724153190000|2024-08-20 11:26:30|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1724153210000|2024-08-20 11:26:50|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1724153220000|2024-08-20 11:27:00|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1724153240000|2024-08-20 11:27:20|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1724153260000|2024-08-20 11:27:40|54.15|51.95|54.16|51.96|54.16|51.96|54.15|51.95|0
1724153280000|2024-08-20 11:28:00|54.15|51.95|54.16|51.96|54.16|51.96|54.15|51.95|0
1724153290000|2024-08-20 11:28:10|54.15|51.95|54.16|51.96|54.16|51.96|54.15|51.95|0
1724153310000|2024-08-20 11:28:30|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724153320000|2024-08-20 11:28:40|54.19|51.99|54.18|51.98|54.19|51.99|54.16|51.96|0
1724153340000|2024-08-20 11:29:00|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724153350000|2024-08-20 11:29:10|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1724153370000|2024-08-20 11:29:30|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1724153390000|2024-08-20 11:29:50|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724153400000|2024-08-20 11:30:00|54.17|51.97|54.17|51.97|54.19|51.99|54.16|51.96|0
1724153410000|2024-08-20 11:30:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724153420000|2024-08-20 11:30:20|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1724153440000|2024-08-20 11:30:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724153450000|2024-08-20 11:30:50|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1724153460000|2024-08-20 11:31:00|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1724153470000|2024-08-20 11:31:10|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1724153480000|2024-08-20 11:31:20|54.15|51.95|54.16|51.96|54.16|51.96|54.13|51.93|0
1724153500000|2024-08-20 11:31:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1724153510000|2024-08-20 11:31:50|54.11|51.91|54.11|51.91|54.12|51.92|54.11|51.91|0
1724153540000|2024-08-20 11:32:20|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1724153550000|2024-08-20 11:32:30|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1724153580000|2024-08-20 11:33:00|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1724153610000|2024-08-20 11:33:30|54.21|52.01|54.27|52.07|54.27|52.07|54.21|52.01|0
1724153620000|2024-08-20 11:33:40|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1724153630000|2024-08-20 11:33:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724153640000|2024-08-20 11:34:00|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724153650000|2024-08-20 11:34:10|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1724153660000|2024-08-20 11:34:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724153670000|2024-08-20 11:34:30|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1724153680000|2024-08-20 11:34:40|54.29|52.09|54.29|52.09|54.29|52.09|54.28|52.08|0
1724153690000|2024-08-20 11:34:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724153710000|2024-08-20 11:35:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724153720000|2024-08-20 11:35:20|54.32|52.12|54.31|52.11|54.32|52.12|54.27|52.07|0
1724153730000|2024-08-20 11:35:30|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1724153740000|2024-08-20 11:35:40|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1724153750000|2024-08-20 11:35:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724153760000|2024-08-20 11:36:00|54.31|52.11|54.31|52.11|54.31|52.11|54.29|52.09|0
1724153770000|2024-08-20 11:36:10|54.32|52.12|54.31|52.11|54.32|52.12|54.31|52.11|0
1724153780000|2024-08-20 11:36:20|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1724153790000|2024-08-20 11:36:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724153800000|2024-08-20 11:36:40|54.28|52.08|54.28|52.08|54.29|52.09|54.28|52.08|0
1724153810000|2024-08-20 11:36:50|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1724153820000|2024-08-20 11:37:00|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1724153830000|2024-08-20 11:37:10|54.27|52.07|54.27|52.07|54.28|52.08|54.27|52.07|0
1724153840000|2024-08-20 11:37:20|54.25|52.05|54.27|52.07|54.27|52.07|54.24|52.04|0
1724153850000|2024-08-20 11:37:30|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1724153860000|2024-08-20 11:37:40|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1724153870000|2024-08-20 11:37:50|54.25|52.05|54.24|52.04|54.25|52.05|54.24|52.04|0
1724153880000|2024-08-20 11:38:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724153900000|2024-08-20 11:38:20|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1724153910000|2024-08-20 11:38:30|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1724153920000|2024-08-20 11:38:40|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1724153930000|2024-08-20 11:38:50|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724153940000|2024-08-20 11:39:00|54.13|51.93|54.13|51.93|54.16|51.96|54.13|51.93|0
1724153950000|2024-08-20 11:39:10|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724153970000|2024-08-20 11:39:30|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1724153980000|2024-08-20 11:39:40|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1724153990000|2024-08-20 11:39:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724154000000|2024-08-20 11:40:00|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1724154010000|2024-08-20 11:40:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724154030000|2024-08-20 11:40:30|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1724154040000|2024-08-20 11:40:40|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1724154050000|2024-08-20 11:40:50|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154070000|2024-08-20 11:41:10|54.02|51.82|54.08|51.88|54.08|51.88|54.02|51.82|0
1724154080000|2024-08-20 11:41:20|54.06|51.86|54.08|51.88|54.08|51.88|54.05|51.85|0
1724154090000|2024-08-20 11:41:30|54.06|51.86|54.05|51.85|54.08|51.88|54.05|51.85|0
1724154110000|2024-08-20 11:41:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724154120000|2024-08-20 11:42:00|54.09|51.89|54.08|51.88|54.09|51.89|54.08|51.88|0
1724154130000|2024-08-20 11:42:10|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154140000|2024-08-20 11:42:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724154150000|2024-08-20 11:42:30|54|51.8|54|51.8|54|51.8|54|51.8|0
1724154160000|2024-08-20 11:42:40|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1724154210000|2024-08-20 11:43:30|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1724154230000|2024-08-20 11:43:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1724154240000|2024-08-20 11:44:00|54.06|51.86|54.02|51.82|54.06|51.86|54.02|51.82|0
1724154260000|2024-08-20 11:44:20|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154270000|2024-08-20 11:44:30|54.04|51.84|54.02|51.82|54.05|51.85|54.02|51.82|0
1724154280000|2024-08-20 11:44:40|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154290000|2024-08-20 11:44:50|54.04|51.84|54.05|51.85|54.06|51.86|54.04|51.84|0
1724154300000|2024-08-20 11:45:00|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724154310000|2024-08-20 11:45:10|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1724154320000|2024-08-20 11:45:20|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724154340000|2024-08-20 11:45:40|54.06|51.86|54.05|51.85|54.08|51.88|54.05|51.85|0
1724154360000|2024-08-20 11:46:00|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1724154370000|2024-08-20 11:46:10|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1724154380000|2024-08-20 11:46:20|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1724154390000|2024-08-20 11:46:30|54.09|51.89|54.08|51.88|54.09|51.89|54.08|51.88|0
1724154400000|2024-08-20 11:46:40|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1724154410000|2024-08-20 11:46:50|54.06|51.86|54.07|51.87|54.07|51.87|54.06|51.86|0
1724154480000|2024-08-20 11:48:00|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154490000|2024-08-20 11:48:10|54.07|51.87|54.07|51.87|54.09|51.89|54.07|51.87|0
1724154500000|2024-08-20 11:48:20|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1724154510000|2024-08-20 11:48:30|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1724154520000|2024-08-20 11:48:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724154530000|2024-08-20 11:48:50|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1724154560000|2024-08-20 11:49:20|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724154570000|2024-08-20 11:49:30|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724154590000|2024-08-20 11:49:50|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1724154600000|2024-08-20 11:50:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724154610000|2024-08-20 11:50:10|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1724154640000|2024-08-20 11:50:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724154650000|2024-08-20 11:50:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1724154660000|2024-08-20 11:51:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724154670000|2024-08-20 11:51:10|54.26|52.06|54.32|52.12|54.32|52.12|54.26|52.06|0
1724154690000|2024-08-20 11:51:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724154700000|2024-08-20 11:51:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724154740000|2024-08-20 11:52:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724154780000|2024-08-20 11:53:00|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724154790000|2024-08-20 11:53:10|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724154810000|2024-08-20 11:53:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724154830000|2024-08-20 11:53:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724154850000|2024-08-20 11:54:10|54.33|52.13|54.34|52.14|54.34|52.14|54.33|52.13|0
1724154870000|2024-08-20 11:54:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724154890000|2024-08-20 11:54:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724154900000|2024-08-20 11:55:00|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1724154940000|2024-08-20 11:55:40|54.28|52.08|54.32|52.12|54.32|52.12|54.28|52.08|0
1724154950000|2024-08-20 11:55:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724154970000|2024-08-20 11:56:10|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1724154980000|2024-08-20 11:56:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155000000|2024-08-20 11:56:40|54.36|52.16|54.34|52.14|54.37|52.17|54.34|52.14|0
1724155020000|2024-08-20 11:57:00|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1724155040000|2024-08-20 11:57:20|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724155060000|2024-08-20 11:57:40|54.33|52.13|54.34|52.14|54.34|52.14|54.33|52.13|0
1724155070000|2024-08-20 11:57:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724155080000|2024-08-20 11:58:00|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724155100000|2024-08-20 11:58:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155110000|2024-08-20 11:58:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724155140000|2024-08-20 11:59:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724155150000|2024-08-20 11:59:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724155170000|2024-08-20 11:59:30|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1724155180000|2024-08-20 11:59:40|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724155190000|2024-08-20 11:59:50|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1724155200000|2024-08-20 12:00:00|54.32|52.12|54.26|52.06|54.32|52.12|54.26|52.06|0
1724155230000|2024-08-20 12:00:30|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1724155240000|2024-08-20 12:00:40|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724155250000|2024-08-20 12:00:50|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1724155260000|2024-08-20 12:01:00|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1724155270000|2024-08-20 12:01:10|54.22|52.02|54.26|52.06|54.26|52.06|54.22|52.02|0
1724155280000|2024-08-20 12:01:20|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1724155290000|2024-08-20 12:01:30|54.29|52.09|54.34|52.14|54.34|52.14|54.29|52.09|0
1724155300000|2024-08-20 12:01:40|54.33|52.13|54.32|52.12|54.33|52.13|54.32|52.12|0
1724155310000|2024-08-20 12:01:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155330000|2024-08-20 12:02:10|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1724155340000|2024-08-20 12:02:20|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724155350000|2024-08-20 12:02:30|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1724155370000|2024-08-20 12:02:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724155380000|2024-08-20 12:03:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724155400000|2024-08-20 12:03:20|54.3|52.1|54.31|52.11|54.31|52.11|54.3|52.1|0
1724155410000|2024-08-20 12:03:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155420000|2024-08-20 12:03:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724155430000|2024-08-20 12:03:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155450000|2024-08-20 12:04:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724155460000|2024-08-20 12:04:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155470000|2024-08-20 12:04:30|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1724155480000|2024-08-20 12:04:40|54.38|52.18|54.37|52.17|54.38|52.18|54.37|52.17|0
1724155490000|2024-08-20 12:04:50|54.36|52.16|54.36|52.16|54.36|52.16|54.34|52.14|0
1724155500000|2024-08-20 12:05:00|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1724155510000|2024-08-20 12:05:10|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155520000|2024-08-20 12:05:20|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1724155530000|2024-08-20 12:05:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724155550000|2024-08-20 12:05:50|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724155560000|2024-08-20 12:06:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724155570000|2024-08-20 12:06:10|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1724155580000|2024-08-20 12:06:20|54.33|52.13|54.34|52.14|54.34|52.14|54.33|52.13|0
1724155590000|2024-08-20 12:06:30|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724155620000|2024-08-20 12:07:00|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724155630000|2024-08-20 12:07:10|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1724155640000|2024-08-20 12:07:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155650000|2024-08-20 12:07:30|54.33|52.13|54.34|52.14|54.34|52.14|54.33|52.13|0
1724155660000|2024-08-20 12:07:40|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724155670000|2024-08-20 12:07:50|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724155700000|2024-08-20 12:08:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155710000|2024-08-20 12:08:30|54.37|52.17|54.39|52.19|54.39|52.19|54.37|52.17|0
1724155720000|2024-08-20 12:08:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724155730000|2024-08-20 12:08:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1724155750000|2024-08-20 12:09:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1724155760000|2024-08-20 12:09:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1724155770000|2024-08-20 12:09:30|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1724155780000|2024-08-20 12:09:40|54.2|52|54.2|52|54.2|52|54.18|51.98|0
1724155790000|2024-08-20 12:09:50|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724155800000|2024-08-20 12:10:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1724155810000|2024-08-20 12:10:10|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724155820000|2024-08-20 12:10:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1724155840000|2024-08-20 12:10:40|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1724155850000|2024-08-20 12:10:50|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1724155860000|2024-08-20 12:11:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1724155870000|2024-08-20 12:11:10|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1724155880000|2024-08-20 12:11:20|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1724155900000|2024-08-20 12:11:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1724155910000|2024-08-20 12:11:50|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724155920000|2024-08-20 12:12:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1724155940000|2024-08-20 12:12:20|54.22|52.02|54.26|52.06|54.26|52.06|54.22|52.02|0
1724155950000|2024-08-20 12:12:30|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1724155970000|2024-08-20 12:12:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724155980000|2024-08-20 12:13:00|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724155990000|2024-08-20 12:13:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724156000000|2024-08-20 12:13:20|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1724156030000|2024-08-20 12:13:50|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724156050000|2024-08-20 12:14:10|54.28|52.08|54.28|52.08|54.28|52.08|54.27|52.07|0
1724156060000|2024-08-20 12:14:20|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724156070000|2024-08-20 12:14:30|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1724156080000|2024-08-20 12:14:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724156090000|2024-08-20 12:14:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1724156100000|2024-08-20 12:15:00|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1724156110000|2024-08-20 12:15:10|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1724156120000|2024-08-20 12:15:20|54.27|52.07|54.28|52.08|54.28|52.08|54.26|52.06|0
1724156130000|2024-08-20 12:15:30|54.27|52.07|54.26|52.06|54.27|52.07|54.26|52.06|0
1724156150000|2024-08-20 12:15:50|54.23|52.03|54.23|52.03|54.26|52.06|54.23|52.03|0
1724156170000|2024-08-20 12:16:10|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1724156180000|2024-08-20 12:16:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724156220000|2024-08-20 12:17:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1724156230000|2024-08-20 12:17:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1724156250000|2024-08-20 12:17:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724156270000|2024-08-20 12:17:50|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1724156280000|2024-08-20 12:18:00|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1724156310000|2024-08-20 12:18:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1724156330000|2024-08-20 12:18:50|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724156340000|2024-08-20 12:19:00|54.23|52.03|54.36|52.16|54.36|52.16|54.23|52.03|0
1724156360000|2024-08-20 12:19:20|54.38|52.18|54.39|52.19|54.39|52.19|54.38|52.18|0
1724156400000|2024-08-20 12:20:00|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724156430000|2024-08-20 12:20:30|54.35|52.15|54.36|52.16|54.36|52.16|54.35|52.15|0
1724156440000|2024-08-20 12:20:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1724156450000|2024-08-20 12:20:50|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1724156470000|2024-08-20 12:21:10|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1724156480000|2024-08-20 12:21:20|54.41|52.21|54.39|52.19|54.41|52.21|54.39|52.19|0
1724156490000|2024-08-20 12:21:30|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1724156500000|2024-08-20 12:21:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724156510000|2024-08-20 12:21:50|54.4|52.2|54.39|52.19|54.4|52.2|54.39|52.19|0
1724156520000|2024-08-20 12:22:00|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724156530000|2024-08-20 12:22:10|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724156540000|2024-08-20 12:22:20|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724156550000|2024-08-20 12:22:30|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1724156570000|2024-08-20 12:22:50|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1724156580000|2024-08-20 12:23:00|54.46|52.26|54.47|52.27|54.47|52.27|54.46|52.26|0
1724156590000|2024-08-20 12:23:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724156600000|2024-08-20 12:23:20|54.44|52.24|54.44|52.24|54.47|52.27|54.44|52.24|0
1724156610000|2024-08-20 12:23:30|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1724156620000|2024-08-20 12:23:40|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724156630000|2024-08-20 12:23:50|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724156640000|2024-08-20 12:24:00|54.47|52.27|54.46|52.26|54.47|52.27|54.46|52.26|0
1724156650000|2024-08-20 12:24:10|54.44|52.24|54.42|52.22|54.44|52.24|54.42|52.22|0
1724156670000|2024-08-20 12:24:30|54.46|52.26|54.5|52.3|54.5|52.3|54.46|52.26|0
1724156680000|2024-08-20 12:24:40|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1724156690000|2024-08-20 12:24:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724156700000|2024-08-20 12:25:00|54.5|52.3|54.49|52.29|54.5|52.3|54.49|52.29|0
1724156710000|2024-08-20 12:25:10|54.5|52.3|54.49|52.29|54.5|52.3|54.49|52.29|0
1724156720000|2024-08-20 12:25:20|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1724156740000|2024-08-20 12:25:40|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724156750000|2024-08-20 12:25:50|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1724156760000|2024-08-20 12:26:00|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724156770000|2024-08-20 12:26:10|54.44|52.24|54.47|52.27|54.47|52.27|54.44|52.24|0
1724156780000|2024-08-20 12:26:20|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724156790000|2024-08-20 12:26:30|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1724156800000|2024-08-20 12:26:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724156810000|2024-08-20 12:26:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724156830000|2024-08-20 12:27:10|54.44|52.24|54.44|52.24|54.46|52.26|54.44|52.24|0
1724156850000|2024-08-20 12:27:30|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724156860000|2024-08-20 12:27:40|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724156880000|2024-08-20 12:28:00|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724156900000|2024-08-20 12:28:20|54.47|52.27|54.47|52.27|54.47|52.27|54.46|52.26|0
1724156910000|2024-08-20 12:28:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724156920000|2024-08-20 12:28:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724156940000|2024-08-20 12:29:00|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724156950000|2024-08-20 12:29:10|54.43|52.23|54.43|52.23|54.44|52.24|54.43|52.23|0
1724156960000|2024-08-20 12:29:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1724156970000|2024-08-20 12:29:30|54.43|52.23|54.43|52.23|54.44|52.24|54.43|52.23|0
1724156980000|2024-08-20 12:29:40|54.42|52.22|54.42|52.22|54.43|52.23|54.42|52.22|0
1724157000000|2024-08-20 12:30:00|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724157010000|2024-08-20 12:30:10|54.46|52.26|54.47|52.27|54.47|52.27|54.46|52.26|0
1724157020000|2024-08-20 12:30:20|54.5|52.3|54.42|52.22|54.5|52.3|54.42|52.22|0
1724157030000|2024-08-20 12:30:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1724157050000|2024-08-20 12:30:50|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1724157060000|2024-08-20 12:31:00|54.46|52.26|54.52|52.32|54.52|52.32|54.46|52.26|0
1724157070000|2024-08-20 12:31:10|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724157080000|2024-08-20 12:31:20|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724157100000|2024-08-20 12:31:40|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1724157110000|2024-08-20 12:31:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724157120000|2024-08-20 12:32:00|54.55|52.35|54.56|52.36|54.56|52.36|54.55|52.35|0
1724157130000|2024-08-20 12:32:10|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1724157140000|2024-08-20 12:32:20|54.59|52.39|54.59|52.39|54.6|52.4|54.59|52.39|0
1724157150000|2024-08-20 12:32:30|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1724157160000|2024-08-20 12:32:40|54.54|52.34|54.6|52.4|54.6|52.4|54.54|52.34|0
1724157170000|2024-08-20 12:32:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724157180000|2024-08-20 12:33:00|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724157190000|2024-08-20 12:33:10|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1724157200000|2024-08-20 12:33:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724157210000|2024-08-20 12:33:30|54.6|52.4|54.6|52.4|54.6|52.4|54.59|52.39|0
1724157220000|2024-08-20 12:33:40|54.59|52.39|54.6|52.4|54.6|52.4|54.58|52.38|0
1724157240000|2024-08-20 12:34:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724157250000|2024-08-20 12:34:10|54.6|52.4|54.63|52.43|54.66|52.46|54.6|52.4|0
1724157260000|2024-08-20 12:34:20|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1724157270000|2024-08-20 12:34:30|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1724157280000|2024-08-20 12:34:40|54.59|52.39|54.63|52.43|54.63|52.43|54.59|52.39|0
1724157290000|2024-08-20 12:34:50|54.66|52.46|54.65|52.45|54.66|52.46|54.65|52.45|0
1724157300000|2024-08-20 12:35:00|54.66|52.46|54.66|52.46|54.67|52.47|54.66|52.46|0
1724157310000|2024-08-20 12:35:10|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724157320000|2024-08-20 12:35:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724157330000|2024-08-20 12:35:30|54.67|52.47|54.66|52.46|54.67|52.47|54.66|52.46|0
1724157340000|2024-08-20 12:35:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724157360000|2024-08-20 12:36:00|54.6|52.4|54.25|52.05|54.6|52.4|54.25|52.05|0
1724157370000|2024-08-20 12:36:10|54.26|52.06|55.08|52.88|55.08|52.88|54.23|52.03|0
1724157380000|2024-08-20 12:36:20|55.07|52.87|55.13|52.93|55.13|52.93|55.07|52.87|0
1724157390000|2024-08-20 12:36:30|55.16|52.96|55.16|52.96|55.16|52.96|55.15|52.95|0
1724157410000|2024-08-20 12:36:50|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724157420000|2024-08-20 12:37:00|55.13|52.93|55.13|52.93|55.13|52.93|55.11|52.91|0
1724157440000|2024-08-20 12:37:20|55.11|52.91|55.11|52.91|55.13|52.93|55.11|52.91|0
1724157450000|2024-08-20 12:37:30|55.12|52.92|55.12|52.92|55.13|52.93|55.12|52.92|0
1724157460000|2024-08-20 12:37:40|55.11|52.91|55.13|52.93|55.13|52.93|55.11|52.91|0
1724157470000|2024-08-20 12:37:50|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1724157480000|2024-08-20 12:38:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724157490000|2024-08-20 12:38:10|55.07|52.87|55.07|52.87|55.08|52.88|55.07|52.87|0
1724157500000|2024-08-20 12:38:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724157510000|2024-08-20 12:38:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724157520000|2024-08-20 12:38:40|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1724157530000|2024-08-20 12:38:50|55.08|52.88|55.11|52.91|55.12|52.92|55.08|52.88|0
1724157540000|2024-08-20 12:39:00|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724157560000|2024-08-20 12:39:20|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724157570000|2024-08-20 12:39:30|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724157580000|2024-08-20 12:39:40|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1724157590000|2024-08-20 12:39:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724157610000|2024-08-20 12:40:10|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1724157620000|2024-08-20 12:40:20|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724157650000|2024-08-20 12:40:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724157660000|2024-08-20 12:41:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724157670000|2024-08-20 12:41:10|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1724157690000|2024-08-20 12:41:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724157700000|2024-08-20 12:41:40|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1724157710000|2024-08-20 12:41:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724157720000|2024-08-20 12:42:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724157730000|2024-08-20 12:42:10|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724157740000|2024-08-20 12:42:20|55.12|52.92|55.13|52.93|55.13|52.93|55.11|52.91|0
1724157750000|2024-08-20 12:42:30|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724157760000|2024-08-20 12:42:40|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724157780000|2024-08-20 12:43:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724157790000|2024-08-20 12:43:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724157800000|2024-08-20 12:43:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724157840000|2024-08-20 12:44:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724157850000|2024-08-20 12:44:10|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724157860000|2024-08-20 12:44:20|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724157870000|2024-08-20 12:44:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724157880000|2024-08-20 12:44:40|55.2|53|55.19|52.99|55.2|53|55.19|52.99|0
1724157900000|2024-08-20 12:45:00|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724157950000|2024-08-20 12:45:50|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724157960000|2024-08-20 12:46:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724157970000|2024-08-20 12:46:10|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724157980000|2024-08-20 12:46:20|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1724158000000|2024-08-20 12:46:40|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1724158010000|2024-08-20 12:46:50|55.13|52.93|55.13|52.93|55.15|52.95|55.13|52.93|0
1724158030000|2024-08-20 12:47:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724158040000|2024-08-20 12:47:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724158050000|2024-08-20 12:47:30|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1724158080000|2024-08-20 12:48:00|55.21|53.01|55.21|53.01|55.21|53.01|55.2|53|0
1724158090000|2024-08-20 12:48:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158100000|2024-08-20 12:48:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1724158110000|2024-08-20 12:48:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158120000|2024-08-20 12:48:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724158150000|2024-08-20 12:49:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724158160000|2024-08-20 12:49:20|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1724158180000|2024-08-20 12:49:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158190000|2024-08-20 12:49:50|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1724158220000|2024-08-20 12:50:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724158230000|2024-08-20 12:50:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158240000|2024-08-20 12:50:40|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1724158250000|2024-08-20 12:50:50|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1724158260000|2024-08-20 12:51:00|55.24|53.04|55.24|53.04|55.24|53.04|55.21|53.01|0
1724158280000|2024-08-20 12:51:20|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724158300000|2024-08-20 12:51:40|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1724158310000|2024-08-20 12:51:50|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724158320000|2024-08-20 12:52:00|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724158340000|2024-08-20 12:52:20|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724158350000|2024-08-20 12:52:30|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1724158360000|2024-08-20 12:52:40|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1724158370000|2024-08-20 12:52:50|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1724158410000|2024-08-20 12:53:30|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724158440000|2024-08-20 12:54:00|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158460000|2024-08-20 12:54:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724158470000|2024-08-20 12:54:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158500000|2024-08-20 12:55:00|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1724158510000|2024-08-20 12:55:10|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724158520000|2024-08-20 12:55:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724158540000|2024-08-20 12:55:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724158550000|2024-08-20 12:55:50|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1724158560000|2024-08-20 12:56:00|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724158570000|2024-08-20 12:56:10|55.28|53.08|55.32|53.12|55.32|53.12|55.28|53.08|0
1724158590000|2024-08-20 12:56:30|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1724158600000|2024-08-20 12:56:40|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1724158610000|2024-08-20 12:56:50|55.32|53.12|55.31|53.11|55.32|53.12|55.31|53.11|0
1724158620000|2024-08-20 12:57:00|55.29|53.09|55.29|53.09|55.31|53.11|55.29|53.09|0
1724158640000|2024-08-20 12:57:20|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1724158650000|2024-08-20 12:57:30|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724158670000|2024-08-20 12:57:50|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724158710000|2024-08-20 12:58:30|55.32|53.12|55.31|53.11|55.32|53.12|55.29|53.09|0
1724158720000|2024-08-20 12:58:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724158760000|2024-08-20 12:59:20|55.31|53.11|55.26|53.06|55.31|53.11|55.26|53.06|0
1724158770000|2024-08-20 12:59:30|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724158780000|2024-08-20 12:59:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158790000|2024-08-20 12:59:50|55.21|53.01|55.21|53.01|55.21|53.01|55.18|52.98|0
1724158800000|2024-08-20 13:00:00|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724158810000|2024-08-20 13:00:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724158820000|2024-08-20 13:00:20|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1724158830000|2024-08-20 13:00:30|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724158850000|2024-08-20 13:00:50|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158860000|2024-08-20 13:01:00|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724158890000|2024-08-20 13:01:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158900000|2024-08-20 13:01:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724158920000|2024-08-20 13:02:00|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158940000|2024-08-20 13:02:20|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724158970000|2024-08-20 13:02:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724158980000|2024-08-20 13:03:00|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724158990000|2024-08-20 13:03:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724159040000|2024-08-20 13:04:00|55.29|53.09|55.35|53.15|55.35|53.15|55.29|53.09|0
1724159050000|2024-08-20 13:04:10|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724159060000|2024-08-20 13:04:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724159090000|2024-08-20 13:04:50|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724159100000|2024-08-20 13:05:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724159110000|2024-08-20 13:05:10|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724159120000|2024-08-20 13:05:20|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1724159130000|2024-08-20 13:05:30|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1724159140000|2024-08-20 13:05:40|55.43|53.23|55.43|53.23|55.44|53.24|55.43|53.23|0
1724159150000|2024-08-20 13:05:50|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724159190000|2024-08-20 13:06:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724159200000|2024-08-20 13:06:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724159210000|2024-08-20 13:06:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724159230000|2024-08-20 13:07:10|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724159240000|2024-08-20 13:07:20|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724159250000|2024-08-20 13:07:30|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1724159260000|2024-08-20 13:07:40|55.56|53.36|55.62|53.42|55.62|53.42|55.56|53.36|0
1724159270000|2024-08-20 13:07:50|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1724159290000|2024-08-20 13:08:10|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1724159300000|2024-08-20 13:08:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159310000|2024-08-20 13:08:30|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159330000|2024-08-20 13:08:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724159340000|2024-08-20 13:09:00|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1724159350000|2024-08-20 13:09:10|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1724159360000|2024-08-20 13:09:20|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159370000|2024-08-20 13:09:30|55.62|53.42|55.61|53.41|55.62|53.42|55.61|53.41|0
1724159380000|2024-08-20 13:09:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159390000|2024-08-20 13:09:50|55.56|53.36|55.62|53.42|55.62|53.42|55.56|53.36|0
1724159410000|2024-08-20 13:10:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159420000|2024-08-20 13:10:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724159430000|2024-08-20 13:10:30|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1724159440000|2024-08-20 13:10:40|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1724159450000|2024-08-20 13:10:50|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1724159470000|2024-08-20 13:11:10|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159480000|2024-08-20 13:11:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724159500000|2024-08-20 13:11:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159510000|2024-08-20 13:11:50|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1724159520000|2024-08-20 13:12:00|55.62|53.42|55.62|53.42|55.65|53.45|55.62|53.42|0
1724159530000|2024-08-20 13:12:10|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724159540000|2024-08-20 13:12:20|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1724159550000|2024-08-20 13:12:30|55.62|53.42|55.62|53.42|55.62|53.42|55.59|53.39|0
1724159560000|2024-08-20 13:12:40|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1724159580000|2024-08-20 13:13:00|55.6|53.4|55.62|53.42|55.62|53.42|55.6|53.4|0
1724159590000|2024-08-20 13:13:10|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724159600000|2024-08-20 13:13:20|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1724159610000|2024-08-20 13:13:30|55.6|53.4|55.62|53.42|55.62|53.42|55.59|53.39|0
1724159640000|2024-08-20 13:14:00|55.6|53.4|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159650000|2024-08-20 13:14:10|55.56|53.36|55.48|53.28|55.56|53.36|55.48|53.28|0
1724159660000|2024-08-20 13:14:20|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724159670000|2024-08-20 13:14:30|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724159700000|2024-08-20 13:15:00|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724159710000|2024-08-20 13:15:10|55.48|53.28|55.49|53.29|55.49|53.29|55.48|53.28|0
1724159720000|2024-08-20 13:15:20|55.51|53.31|55.51|53.31|55.51|53.31|55.49|53.29|0
1724159730000|2024-08-20 13:15:30|55.53|53.33|55.52|53.32|55.53|53.33|55.52|53.32|0
1724159740000|2024-08-20 13:15:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724159750000|2024-08-20 13:15:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724159760000|2024-08-20 13:16:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159770000|2024-08-20 13:16:10|55.6|53.4|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159780000|2024-08-20 13:16:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724159790000|2024-08-20 13:16:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159810000|2024-08-20 13:16:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724159830000|2024-08-20 13:17:10|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724159840000|2024-08-20 13:17:20|55.52|53.32|55.51|53.31|55.52|53.32|55.51|53.31|0
1724159850000|2024-08-20 13:17:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724159860000|2024-08-20 13:17:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724159870000|2024-08-20 13:17:50|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724159880000|2024-08-20 13:18:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724159890000|2024-08-20 13:18:10|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724159900000|2024-08-20 13:18:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724159910000|2024-08-20 13:18:30|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1724159920000|2024-08-20 13:18:40|55.53|53.33|55.59|53.39|55.59|53.39|55.53|53.33|0
1724159930000|2024-08-20 13:18:50|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1724159940000|2024-08-20 13:19:00|55.59|53.39|55.62|53.42|55.62|53.42|55.56|53.36|0
1724159950000|2024-08-20 13:19:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724159970000|2024-08-20 13:19:30|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724159980000|2024-08-20 13:19:40|55.62|53.42|55.62|53.42|55.62|53.42|55.59|53.39|0
1724160000000|2024-08-20 13:20:00|55.6|53.4|55.62|53.42|55.62|53.42|55.6|53.4|0
1724160010000|2024-08-20 13:20:10|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724160020000|2024-08-20 13:20:20|55.67|53.47|55.62|53.42|55.67|53.47|55.62|53.42|0
1724160040000|2024-08-20 13:20:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724160050000|2024-08-20 13:20:50|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1724160060000|2024-08-20 13:21:00|55.64|53.44|55.64|53.44|55.64|53.44|55.62|53.42|0
1724160070000|2024-08-20 13:21:10|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724160080000|2024-08-20 13:21:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724160090000|2024-08-20 13:21:30|55.6|53.4|55.64|53.44|55.64|53.44|55.6|53.4|0
1724160100000|2024-08-20 13:21:40|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724160110000|2024-08-20 13:21:50|55.63|53.43|55.62|53.42|55.64|53.44|55.62|53.42|0
1724160120000|2024-08-20 13:22:00|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1724160130000|2024-08-20 13:22:10|55.63|53.43|55.64|53.44|55.64|53.44|55.63|53.43|0
1724160140000|2024-08-20 13:22:20|55.63|53.43|55.64|53.44|55.64|53.44|55.63|53.43|0
1724160150000|2024-08-20 13:22:30|55.62|53.42|55.64|53.44|55.64|53.44|55.61|53.41|0
1724160160000|2024-08-20 13:22:40|55.61|53.41|55.56|53.36|55.61|53.41|55.56|53.36|0
1724160180000|2024-08-20 13:23:00|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724160190000|2024-08-20 13:23:10|55.56|53.36|55.63|53.43|55.63|53.43|55.56|53.36|0
1724160200000|2024-08-20 13:23:20|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724160220000|2024-08-20 13:23:40|55.66|53.46|55.64|53.44|55.67|53.47|55.64|53.44|0
1724160230000|2024-08-20 13:23:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724160240000|2024-08-20 13:24:00|55.64|53.44|55.61|53.41|55.67|53.47|55.61|53.41|0
1724160250000|2024-08-20 13:24:10|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160270000|2024-08-20 13:24:30|55.63|53.43|55.63|53.43|55.63|53.43|55.61|53.41|0
1724160280000|2024-08-20 13:24:40|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724160290000|2024-08-20 13:24:50|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160300000|2024-08-20 13:25:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724160310000|2024-08-20 13:25:10|55.66|53.46|55.64|53.44|55.66|53.46|55.63|53.43|0
1724160320000|2024-08-20 13:25:20|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724160340000|2024-08-20 13:25:40|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724160350000|2024-08-20 13:25:50|55.63|53.43|55.61|53.41|55.64|53.44|55.59|53.39|0
1724160360000|2024-08-20 13:26:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724160370000|2024-08-20 13:26:10|55.61|53.41|55.63|53.43|55.63|53.43|55.61|53.41|0
1724160380000|2024-08-20 13:26:20|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724160390000|2024-08-20 13:26:30|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160400000|2024-08-20 13:26:40|55.59|53.39|55.61|53.41|55.61|53.41|55.59|53.39|0
1724160410000|2024-08-20 13:26:50|55.6|53.4|55.61|53.41|55.61|53.41|55.59|53.39|0
1724160420000|2024-08-20 13:27:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724160440000|2024-08-20 13:27:20|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1724160450000|2024-08-20 13:27:30|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1724160460000|2024-08-20 13:27:40|55.64|53.44|55.64|53.44|55.67|53.47|55.64|53.44|0
1724160470000|2024-08-20 13:27:50|55.61|53.41|55.67|53.47|55.67|53.47|55.61|53.41|0
1724160480000|2024-08-20 13:28:00|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160490000|2024-08-20 13:28:10|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160510000|2024-08-20 13:28:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724160530000|2024-08-20 13:28:50|55.61|53.41|55.61|53.41|55.67|53.47|55.61|53.41|0
1724160540000|2024-08-20 13:29:00|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724160550000|2024-08-20 13:29:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724160560000|2024-08-20 13:29:20|55.61|53.41|55.7|53.5|55.7|53.5|55.61|53.41|0
1724160570000|2024-08-20 13:29:30|55.72|53.52|55.67|53.47|55.72|53.52|55.67|53.47|0
1724160580000|2024-08-20 13:29:40|55.7|53.5|55.67|53.47|55.7|53.5|55.67|53.47|0
1724160590000|2024-08-20 13:29:50|55.64|53.44|55.65|53.45|55.67|53.47|55.64|53.44|0
1724160600000|2024-08-20 13:30:00|55.64|53.44|55.61|53.41|55.64|53.44|55.59|53.39|0
1724160610000|2024-08-20 13:30:10|55.67|53.47|55.59|53.39|55.67|53.47|55.56|53.36|0
1724160620000|2024-08-20 13:30:20|55.56|53.36|55.53|53.33|55.59|53.39|55.53|53.33|0
1724160630000|2024-08-20 13:30:30|55.42|53.22|55.42|53.22|55.47|53.27|55.42|53.22|0
1724160640000|2024-08-20 13:30:40|55.47|53.27|55.36|53.16|55.47|53.27|55.36|53.16|0
1724160650000|2024-08-20 13:30:50|55.34|53.14|55.31|53.11|55.34|53.14|55.31|53.11|0
1724160660000|2024-08-20 13:31:00|55.34|53.14|55.36|53.16|55.36|53.16|55.31|53.11|0
1724160670000|2024-08-20 13:31:10|55.31|53.11|55.23|53.03|55.31|53.11|55.23|53.03|0
1724160680000|2024-08-20 13:31:20|55.26|53.06|55.34|53.14|55.34|53.14|55.26|53.06|0
1724160690000|2024-08-20 13:31:30|55.28|53.08|55.23|53.03|55.28|53.08|55.23|53.03|0
1724160700000|2024-08-20 13:31:40|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1724160710000|2024-08-20 13:31:50|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1724160720000|2024-08-20 13:32:00|55.31|53.11|55.28|53.08|55.34|53.14|55.28|53.08|0
1724160730000|2024-08-20 13:32:10|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1724160740000|2024-08-20 13:32:20|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1724160750000|2024-08-20 13:32:30|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1724160760000|2024-08-20 13:32:40|55.31|53.11|55.2|53|55.31|53.11|55.2|53|0
1724160770000|2024-08-20 13:32:50|55.23|53.03|55.34|53.14|55.34|53.14|55.23|53.03|0
1724160780000|2024-08-20 13:33:00|55.28|53.08|55.15|52.95|55.28|53.08|55.15|52.95|0
1724160790000|2024-08-20 13:33:10|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1724160800000|2024-08-20 13:33:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1724160810000|2024-08-20 13:33:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1724160820000|2024-08-20 13:33:40|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1724160830000|2024-08-20 13:33:50|55.23|53.03|55.3|53.1|55.3|53.1|55.2|53|0
1724160840000|2024-08-20 13:34:00|55.28|53.08|55.09|52.89|55.28|53.08|55.09|52.89|0
1724160850000|2024-08-20 13:34:10|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724160860000|2024-08-20 13:34:20|55.06|52.86|55.06|52.86|55.09|52.89|55.06|52.86|0
1724160870000|2024-08-20 13:34:30|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1724160880000|2024-08-20 13:34:40|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1724160890000|2024-08-20 13:34:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724160900000|2024-08-20 13:35:00|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1724160910000|2024-08-20 13:35:10|55.12|52.92|55.09|52.89|55.12|52.92|55.06|52.86|0
1724160920000|2024-08-20 13:35:20|55.06|52.86|55.06|52.86|55.09|52.89|55.01|52.81|0
1724160930000|2024-08-20 13:35:30|55.09|52.89|54.95|52.75|55.09|52.89|54.95|52.75|0
1724160940000|2024-08-20 13:35:40|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724160950000|2024-08-20 13:35:50|54.93|52.73|55.01|52.81|55.01|52.81|54.93|52.73|0
1724160960000|2024-08-20 13:36:00|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724160970000|2024-08-20 13:36:10|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1724160980000|2024-08-20 13:36:20|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724160990000|2024-08-20 13:36:30|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724161000000|2024-08-20 13:36:40|55.01|52.81|55.01|52.81|55.03|52.83|55.01|52.81|0
1724161010000|2024-08-20 13:36:50|55.02|52.82|54.98|52.78|55.03|52.83|54.98|52.78|0
1724161020000|2024-08-20 13:37:00|54.99|52.79|54.95|52.75|54.99|52.79|54.95|52.75|0
1724161030000|2024-08-20 13:37:10|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724161040000|2024-08-20 13:37:20|54.84|52.64|54.93|52.73|54.93|52.73|54.84|52.64|0
1724161050000|2024-08-20 13:37:30|54.95|52.75|55.03|52.83|55.03|52.83|54.95|52.75|0
1724161060000|2024-08-20 13:37:40|55.09|52.89|55.05|52.85|55.09|52.89|55.05|52.85|0
1724161070000|2024-08-20 13:37:50|55.09|52.89|55.09|52.89|55.14|52.94|55.09|52.89|0
1724161080000|2024-08-20 13:38:00|55.12|52.92|55.03|52.83|55.12|52.92|55.03|52.83|0
1724161090000|2024-08-20 13:38:10|55.06|52.86|54.95|52.75|55.06|52.86|54.95|52.75|0
1724161100000|2024-08-20 13:38:20|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724161110000|2024-08-20 13:38:30|54.98|52.78|54.98|52.78|55.01|52.81|54.98|52.78|0
1724161120000|2024-08-20 13:38:40|54.95|52.75|55.03|52.83|55.03|52.83|54.95|52.75|0
1724161130000|2024-08-20 13:38:50|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1724161140000|2024-08-20 13:39:00|54.98|52.78|54.92|52.72|54.98|52.78|54.92|52.72|0
1724161150000|2024-08-20 13:39:10|54.95|52.75|54.98|52.78|55.01|52.81|54.95|52.75|0
1724161160000|2024-08-20 13:39:20|55.03|52.83|55.01|52.81|55.06|52.86|55.01|52.81|0
1724161170000|2024-08-20 13:39:30|54.99|52.79|55.03|52.83|55.06|52.86|54.99|52.79|0
1724161180000|2024-08-20 13:39:40|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1724161190000|2024-08-20 13:39:50|55.03|52.83|55.01|52.81|55.03|52.83|54.98|52.78|0
1724161200000|2024-08-20 13:40:00|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1724161210000|2024-08-20 13:40:10|54.95|52.75|54.84|52.64|54.98|52.78|54.84|52.64|0
1724161220000|2024-08-20 13:40:20|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1724161230000|2024-08-20 13:40:30|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1724161240000|2024-08-20 13:40:40|54.84|52.64|54.84|52.64|54.87|52.67|54.82|52.62|0
1724161250000|2024-08-20 13:40:50|54.87|52.67|54.84|52.64|54.87|52.67|54.82|52.62|0
1724161260000|2024-08-20 13:41:00|54.83|52.63|54.87|52.67|54.87|52.67|54.83|52.63|0
1724161270000|2024-08-20 13:41:10|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1724161280000|2024-08-20 13:41:20|54.83|52.63|54.76|52.56|54.83|52.63|54.76|52.56|0
1724161290000|2024-08-20 13:41:30|54.73|52.53|54.73|52.53|54.75|52.55|54.73|52.53|0
1724161300000|2024-08-20 13:41:40|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1724161310000|2024-08-20 13:41:50|54.71|52.51|54.73|52.53|54.76|52.56|54.71|52.51|0
1724161320000|2024-08-20 13:42:00|54.68|52.48|54.6|52.4|54.68|52.48|54.6|52.4|0
1724161330000|2024-08-20 13:42:10|54.57|52.37|54.68|52.48|54.68|52.48|54.57|52.37|0
1724161340000|2024-08-20 13:42:20|54.71|52.51|54.73|52.53|54.73|52.53|54.71|52.51|0
1724161350000|2024-08-20 13:42:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724161360000|2024-08-20 13:42:40|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724161370000|2024-08-20 13:42:50|54.76|52.56|54.79|52.59|54.81|52.61|54.76|52.56|0
1724161380000|2024-08-20 13:43:00|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724161390000|2024-08-20 13:43:10|54.87|52.67|54.87|52.67|54.87|52.67|54.81|52.61|0
1724161400000|2024-08-20 13:43:20|54.84|52.64|54.81|52.61|54.87|52.67|54.81|52.61|0
1724161410000|2024-08-20 13:43:30|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724161420000|2024-08-20 13:43:40|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724161430000|2024-08-20 13:43:50|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724161440000|2024-08-20 13:44:00|54.81|52.61|54.81|52.61|54.81|52.61|54.79|52.59|0
1724161450000|2024-08-20 13:44:10|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1724161460000|2024-08-20 13:44:20|54.68|52.48|54.57|52.37|54.68|52.48|54.57|52.37|0
1724161470000|2024-08-20 13:44:30|54.6|52.4|54.6|52.4|54.62|52.42|54.6|52.4|0
1724161480000|2024-08-20 13:44:40|54.62|52.42|54.6|52.4|54.65|52.45|54.6|52.4|0
1724161500000|2024-08-20 13:45:00|54.57|52.37|54.54|52.34|54.6|52.4|54.54|52.34|0
1724161510000|2024-08-20 13:45:10|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1724161520000|2024-08-20 13:45:20|54.54|52.34|54.68|52.48|54.68|52.48|54.52|52.32|0
1724161530000|2024-08-20 13:45:30|54.65|52.45|54.57|52.37|54.65|52.45|54.57|52.37|0
1724161540000|2024-08-20 13:45:40|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1724161550000|2024-08-20 13:45:50|54.6|52.4|54.71|52.51|54.71|52.51|54.6|52.4|0
1724161560000|2024-08-20 13:46:00|54.76|52.56|54.71|52.51|54.76|52.56|54.68|52.48|0
1724161570000|2024-08-20 13:46:10|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1724161580000|2024-08-20 13:46:20|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724161590000|2024-08-20 13:46:30|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1724161600000|2024-08-20 13:46:40|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1724161610000|2024-08-20 13:46:50|54.6|52.4|54.7|52.5|54.7|52.5|54.57|52.37|0
1724161620000|2024-08-20 13:47:00|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1724161630000|2024-08-20 13:47:10|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724161640000|2024-08-20 13:47:20|54.68|52.48|54.68|52.48|54.7|52.5|54.68|52.48|0
1724161650000|2024-08-20 13:47:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724161660000|2024-08-20 13:47:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724161670000|2024-08-20 13:47:50|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1724161680000|2024-08-20 13:48:00|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1724161690000|2024-08-20 13:48:10|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1724161700000|2024-08-20 13:48:20|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1724161710000|2024-08-20 13:48:30|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1724161720000|2024-08-20 13:48:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724161730000|2024-08-20 13:48:50|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1724161740000|2024-08-20 13:49:00|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1724161750000|2024-08-20 13:49:10|54.51|52.31|54.51|52.31|54.54|52.34|54.51|52.31|0
1724161760000|2024-08-20 13:49:20|54.46|52.26|54.49|52.29|54.51|52.31|54.46|52.26|0
1724161770000|2024-08-20 13:49:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1724161780000|2024-08-20 13:49:40|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1724161790000|2024-08-20 13:49:50|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1724161800000|2024-08-20 13:50:00|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724161810000|2024-08-20 13:50:10|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1724161820000|2024-08-20 13:50:20|54.54|52.34|54.46|52.26|54.54|52.34|54.46|52.26|0
1724161830000|2024-08-20 13:50:30|54.38|52.18|54.3|52.1|54.41|52.21|54.3|52.1|0
1724161840000|2024-08-20 13:50:40|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724161850000|2024-08-20 13:50:50|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724161860000|2024-08-20 13:51:00|54.35|52.15|54.38|52.18|54.41|52.21|54.35|52.15|0
1724161870000|2024-08-20 13:51:10|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1724161880000|2024-08-20 13:51:20|54.41|52.21|54.46|52.26|54.46|52.26|54.41|52.21|0
1724161890000|2024-08-20 13:51:30|54.51|52.31|54.6|52.4|54.6|52.4|54.51|52.31|0
1724161900000|2024-08-20 13:51:40|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1724161910000|2024-08-20 13:51:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724161920000|2024-08-20 13:52:00|54.49|52.29|54.49|52.29|54.51|52.31|54.49|52.29|0
1724161930000|2024-08-20 13:52:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724161940000|2024-08-20 13:52:20|54.54|52.34|54.54|52.34|54.57|52.37|54.54|52.34|0
1724161950000|2024-08-20 13:52:30|54.53|52.33|54.49|52.29|54.54|52.34|54.49|52.29|0
1724161960000|2024-08-20 13:52:40|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1724161970000|2024-08-20 13:52:50|54.51|52.31|54.51|52.31|54.54|52.34|54.46|52.26|0
1724161980000|2024-08-20 13:53:00|54.49|52.29|54.41|52.21|54.49|52.29|54.41|52.21|0
1724161990000|2024-08-20 13:53:10|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1724162000000|2024-08-20 13:53:20|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724162010000|2024-08-20 13:53:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1724162020000|2024-08-20 13:53:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1724162030000|2024-08-20 13:53:50|54.46|52.26|54.4|52.2|54.46|52.26|54.4|52.2|0
1724162040000|2024-08-20 13:54:00|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1724162050000|2024-08-20 13:54:10|54.38|52.18|54.38|52.18|54.38|52.18|54.35|52.15|0
1724162060000|2024-08-20 13:54:20|54.32|52.12|54.32|52.12|54.38|52.18|54.32|52.12|0
1724162070000|2024-08-20 13:54:30|54.3|52.1|54.3|52.1|54.32|52.12|54.3|52.1|0
1724162080000|2024-08-20 13:54:40|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1724162090000|2024-08-20 13:54:50|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1724162100000|2024-08-20 13:55:00|54.27|52.07|54.27|52.07|54.27|52.07|54.24|52.04|0
1724162110000|2024-08-20 13:55:10|54.24|52.04|54.16|51.96|54.24|52.04|54.16|51.96|0
1724162120000|2024-08-20 13:55:20|54.11|51.91|54.05|51.85|54.11|51.91|54|51.8|0
1724162130000|2024-08-20 13:55:30|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1724162140000|2024-08-20 13:55:40|54.08|51.88|54.11|51.91|54.13|51.93|54.08|51.88|0
1724162150000|2024-08-20 13:55:50|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1724162160000|2024-08-20 13:56:00|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1724162170000|2024-08-20 13:56:10|54.08|51.88|54.16|51.96|54.16|51.96|54.08|51.88|0
1724162180000|2024-08-20 13:56:20|54.11|51.91|54.13|51.93|54.13|51.93|54.11|51.91|0
1724162190000|2024-08-20 13:56:30|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1724162200000|2024-08-20 13:56:40|54.19|51.99|54.11|51.91|54.19|51.99|54.11|51.91|0
1724162210000|2024-08-20 13:56:50|54.08|51.88|54.09|51.89|54.09|51.89|54.08|51.88|0
1724162220000|2024-08-20 13:57:00|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1724162230000|2024-08-20 13:57:10|54.05|51.85|53.92|51.72|54.05|51.85|53.92|51.72|0
1724162240000|2024-08-20 13:57:20|53.89|51.69|53.92|51.72|53.92|51.72|53.87|51.67|0
1724162250000|2024-08-20 13:57:30|53.89|51.69|53.84|51.64|53.89|51.69|53.81|51.61|0
1724162260000|2024-08-20 13:57:40|53.81|51.61|53.79|51.59|53.84|51.64|53.79|51.59|0
1724162270000|2024-08-20 13:57:50|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1724162280000|2024-08-20 13:58:00|53.87|51.67|53.89|51.69|53.89|51.69|53.87|51.67|0
1724162290000|2024-08-20 13:58:10|53.92|51.72|53.87|51.67|53.92|51.72|53.87|51.67|0
1724162300000|2024-08-20 13:58:20|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1724162310000|2024-08-20 13:58:30|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1724162320000|2024-08-20 13:58:40|53.95|51.75|53.84|51.64|53.95|51.75|53.84|51.64|0
1724162330000|2024-08-20 13:58:50|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1724162340000|2024-08-20 13:59:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724162350000|2024-08-20 13:59:10|53.95|51.75|53.95|51.75|53.95|51.75|53.92|51.72|0
1724162360000|2024-08-20 13:59:20|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1724162370000|2024-08-20 13:59:30|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1724162380000|2024-08-20 13:59:40|53.89|51.69|53.92|51.72|53.95|51.75|53.89|51.69|0
1724162390000|2024-08-20 13:59:50|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1724162400000|2024-08-20 14:00:00|53.87|51.67|53.92|51.72|53.92|51.72|53.87|51.67|0
1724162420000|2024-08-20 14:00:20|53.89|51.69|53.81|51.61|53.89|51.69|53.81|51.61|0
1724162430000|2024-08-20 14:00:30|53.84|51.64|53.84|51.64|53.86|51.66|53.84|51.64|0
1724162440000|2024-08-20 14:00:40|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1724162450000|2024-08-20 14:00:50|53.92|51.72|53.92|51.72|54|51.8|53.92|51.72|0
1724162460000|2024-08-20 14:01:00|53.95|51.75|54.05|51.85|54.05|51.85|53.95|51.75|0
1724162470000|2024-08-20 14:01:10|54.04|51.84|54.05|51.85|54.05|51.85|54.03|51.83|0
1724162480000|2024-08-20 14:01:20|54.08|51.88|54.29|52.09|54.29|52.09|54.08|51.88|0
1724162490000|2024-08-20 14:01:30|54.38|52.18|54.46|52.26|54.51|52.31|54.38|52.18|0
1724162500000|2024-08-20 14:01:40|54.43|52.23|54.38|52.18|54.46|52.26|54.38|52.18|0
1724162510000|2024-08-20 14:01:50|54.29|52.09|54.35|52.15|54.4|52.2|54.29|52.09|0
1724162520000|2024-08-20 14:02:00|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1724162530000|2024-08-20 14:02:10|54.29|52.09|54.25|52.05|54.29|52.09|54.25|52.05|0
1724162540000|2024-08-20 14:02:20|54.24|52.04|54.35|52.15|54.35|52.15|54.24|52.04|0
1724162550000|2024-08-20 14:02:30|54.32|52.12|54.29|52.09|54.32|52.12|54.27|52.07|0
1724162560000|2024-08-20 14:02:40|54.27|52.07|54.27|52.07|54.27|52.07|54.24|52.04|0
1724162570000|2024-08-20 14:02:50|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1724162580000|2024-08-20 14:03:00|54.38|52.18|54.38|52.18|54.4|52.2|54.38|52.18|0
1724162590000|2024-08-20 14:03:10|54.4|52.2|54.4|52.2|54.4|52.2|54.38|52.18|0
1724162600000|2024-08-20 14:03:20|54.38|52.18|54.35|52.15|54.38|52.18|54.32|52.12|0
1724162610000|2024-08-20 14:03:30|54.32|52.12|54.21|52.01|54.32|52.12|54.21|52.01|0
1724162620000|2024-08-20 14:03:40|54.24|52.04|54.21|52.01|54.27|52.07|54.21|52.01|0
1724162630000|2024-08-20 14:03:50|54.24|52.04|54.27|52.07|54.28|52.08|54.24|52.04|0
1724162640000|2024-08-20 14:04:00|54.29|52.09|54.29|52.09|54.32|52.12|54.29|52.09|0
1724162650000|2024-08-20 14:04:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1724162660000|2024-08-20 14:04:20|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1724162670000|2024-08-20 14:04:30|54.32|52.12|54.35|52.15|54.37|52.17|54.32|52.12|0
1724162680000|2024-08-20 14:04:40|54.32|52.12|54.4|52.2|54.4|52.2|54.32|52.12|0
1724162690000|2024-08-20 14:04:50|54.43|52.23|54.4|52.2|54.46|52.26|54.4|52.2|0
1724162700000|2024-08-20 14:05:00|54.37|52.17|54.43|52.23|54.43|52.23|54.37|52.17|0
1724162710000|2024-08-20 14:05:10|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1724162720000|2024-08-20 14:05:20|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1724162730000|2024-08-20 14:05:30|54.46|52.26|54.48|52.28|54.48|52.28|54.43|52.23|0
1724162740000|2024-08-20 14:05:40|54.47|52.27|54.4|52.2|54.47|52.27|54.4|52.2|0
1724162750000|2024-08-20 14:05:50|54.37|52.17|54.46|52.26|54.46|52.26|54.37|52.17|0
1724162760000|2024-08-20 14:06:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724162770000|2024-08-20 14:06:10|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724162780000|2024-08-20 14:06:20|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1724162790000|2024-08-20 14:06:30|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1724162800000|2024-08-20 14:06:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724162810000|2024-08-20 14:06:50|54.35|52.15|54.43|52.23|54.46|52.26|54.35|52.15|0
1724162820000|2024-08-20 14:07:00|54.4|52.2|54.43|52.23|54.46|52.26|54.4|52.2|0
1724162830000|2024-08-20 14:07:10|54.37|52.17|54.43|52.23|54.43|52.23|54.37|52.17|0
1724162840000|2024-08-20 14:07:20|54.4|52.2|54.41|52.21|54.43|52.23|54.35|52.15|0
1724162850000|2024-08-20 14:07:30|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724162860000|2024-08-20 14:07:40|54.35|52.15|54.35|52.15|54.35|52.15|54.29|52.09|0
1724162870000|2024-08-20 14:07:50|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1724162880000|2024-08-20 14:08:00|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1724162890000|2024-08-20 14:08:10|54.35|52.15|54.35|52.15|54.4|52.2|54.35|52.15|0
1724162900000|2024-08-20 14:08:20|54.32|52.12|54.4|52.2|54.4|52.2|54.32|52.12|0
1724162910000|2024-08-20 14:08:30|54.43|52.23|54.39|52.19|54.43|52.23|54.39|52.19|0
1724162920000|2024-08-20 14:08:40|54.4|52.2|54.29|52.09|54.4|52.2|54.29|52.09|0
1724162930000|2024-08-20 14:08:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1724162940000|2024-08-20 14:09:00|54.35|52.15|54.29|52.09|54.35|52.15|54.29|52.09|0
1724162950000|2024-08-20 14:09:10|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1724162960000|2024-08-20 14:09:20|54.29|52.09|54.32|52.12|54.35|52.15|54.29|52.09|0
1724162970000|2024-08-20 14:09:30|54.29|52.09|54.29|52.09|54.32|52.12|54.29|52.09|0
1724162980000|2024-08-20 14:09:40|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1724162990000|2024-08-20 14:09:50|54.33|52.13|54.32|52.12|54.33|52.13|54.31|52.11|0
1724163000000|2024-08-20 14:10:00|54.37|52.17|54.45|52.25|54.45|52.25|54.37|52.17|0
1724163010000|2024-08-20 14:10:10|54.48|52.28|54.54|52.34|54.54|52.34|54.48|52.28|0
1724163020000|2024-08-20 14:10:20|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1724163030000|2024-08-20 14:10:30|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1724163040000|2024-08-20 14:10:40|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724163050000|2024-08-20 14:10:50|54.62|52.42|54.56|52.36|54.62|52.42|54.55|52.35|0
1724163060000|2024-08-20 14:11:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724163070000|2024-08-20 14:11:10|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1724163080000|2024-08-20 14:11:20|54.64|52.44|54.67|52.47|54.7|52.5|54.64|52.44|0
1724163090000|2024-08-20 14:11:30|54.89|52.69|54.94|52.74|54.97|52.77|54.89|52.69|0
1724163100000|2024-08-20 14:11:40|54.89|52.69|54.94|52.74|54.94|52.74|54.89|52.69|0
1724163110000|2024-08-20 14:11:50|54.97|52.77|55.02|52.82|55.02|52.82|54.97|52.77|0
1724163120000|2024-08-20 14:12:00|55|52.8|55.02|52.82|55.02|52.82|54.94|52.74|0
1724163130000|2024-08-20 14:12:10|55.08|52.88|55.44|53.24|55.44|53.24|55.08|52.88|0
1724163140000|2024-08-20 14:12:20|55.49|53.29|55.63|53.43|55.63|53.43|55.49|53.29|0
1724163150000|2024-08-20 14:12:30|55.57|53.37|55.57|53.37|55.63|53.43|55.57|53.37|0
1724163160000|2024-08-20 14:12:40|55.52|53.32|55.57|53.37|55.66|53.46|55.52|53.32|0
1724163170000|2024-08-20 14:12:50|55.6|53.4|55.66|53.46|55.66|53.46|55.6|53.4|0
1724163180000|2024-08-20 14:13:00|55.57|53.37|55.6|53.4|55.66|53.46|55.57|53.37|0
1724163190000|2024-08-20 14:13:10|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1724163200000|2024-08-20 14:13:20|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724163210000|2024-08-20 14:13:30|55.49|53.29|55.38|53.18|55.49|53.29|55.38|53.18|0
1724163220000|2024-08-20 14:13:40|55.35|53.15|55.35|53.15|55.41|53.21|55.35|53.15|0
1724163230000|2024-08-20 14:13:50|55.38|53.18|55.38|53.18|55.43|53.23|55.38|53.18|0
1724163240000|2024-08-20 14:14:00|55.39|53.19|55.41|53.21|55.41|53.21|55.38|53.18|0
1724163250000|2024-08-20 14:14:10|55.35|53.15|55.27|53.07|55.35|53.15|55.27|53.07|0
1724163260000|2024-08-20 14:14:20|55.19|52.99|55.16|52.96|55.22|53.02|55.16|52.96|0
1724163270000|2024-08-20 14:14:30|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1724163280000|2024-08-20 14:14:40|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1724163290000|2024-08-20 14:14:50|55.24|53.04|55.3|53.1|55.32|53.12|55.24|53.04|0
1724163300000|2024-08-20 14:15:00|55.32|53.12|55.43|53.23|55.43|53.23|55.32|53.12|0
1724163310000|2024-08-20 14:15:10|55.46|53.26|55.56|53.36|55.57|53.37|55.46|53.26|0
1724163320000|2024-08-20 14:15:20|55.65|53.45|55.71|53.51|55.71|53.51|55.65|53.45|0
1724163330000|2024-08-20 14:15:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724163340000|2024-08-20 14:15:40|55.65|53.45|55.6|53.4|55.68|53.48|55.6|53.4|0
1724163350000|2024-08-20 14:15:50|55.54|53.34|55.54|53.34|55.57|53.37|55.52|53.32|0
1724163360000|2024-08-20 14:16:00|55.65|53.45|55.68|53.48|55.68|53.48|55.6|53.4|0
1724163370000|2024-08-20 14:16:10|55.76|53.56|55.74|53.54|55.76|53.56|55.71|53.51|0
1724163380000|2024-08-20 14:16:20|55.79|53.59|55.76|53.56|55.82|53.62|55.76|53.56|0
1724163390000|2024-08-20 14:16:30|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1724163400000|2024-08-20 14:16:40|55.68|53.48|55.75|53.55|55.75|53.55|55.68|53.48|0
1724163410000|2024-08-20 14:16:50|55.85|53.65|55.79|53.59|55.85|53.65|55.79|53.59|0
1724163420000|2024-08-20 14:17:00|55.74|53.54|55.82|53.62|55.82|53.62|55.74|53.54|0
1724163430000|2024-08-20 14:17:10|55.76|53.56|55.71|53.51|55.76|53.56|55.71|53.51|0
1724163440000|2024-08-20 14:17:20|55.74|53.54|55.82|53.62|55.82|53.62|55.74|53.54|0
1724163450000|2024-08-20 14:17:30|55.76|53.56|55.79|53.59|55.79|53.59|55.76|53.56|0
1724163460000|2024-08-20 14:17:40|55.85|53.65|55.82|53.62|55.88|53.68|55.82|53.62|0
1724163470000|2024-08-20 14:17:50|55.79|53.59|55.85|53.65|55.85|53.65|55.79|53.59|0
1724163480000|2024-08-20 14:18:00|55.82|53.62|55.82|53.62|55.9|53.7|55.82|53.62|0
1724163490000|2024-08-20 14:18:10|55.75|53.55|55.74|53.54|55.76|53.56|55.74|53.54|0
1724163500000|2024-08-20 14:18:20|55.68|53.48|55.71|53.51|55.71|53.51|55.65|53.45|0
1724163510000|2024-08-20 14:18:30|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1724163520000|2024-08-20 14:18:40|55.85|53.65|55.71|53.51|55.85|53.65|55.71|53.51|0
1724163530000|2024-08-20 14:18:50|55.68|53.48|55.65|53.45|55.71|53.51|55.65|53.45|0
1724163540000|2024-08-20 14:19:00|55.59|53.39|55.71|53.51|55.71|53.51|55.59|53.39|0
1724163550000|2024-08-20 14:19:10|55.76|53.56|55.71|53.51|55.76|53.56|55.71|53.51|0
1724163560000|2024-08-20 14:19:20|55.76|53.56|55.71|53.51|55.76|53.56|55.71|53.51|0
1724163570000|2024-08-20 14:19:30|55.79|53.59|55.72|53.52|55.79|53.59|55.71|53.51|0
1724163580000|2024-08-20 14:19:40|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724163590000|2024-08-20 14:19:50|55.76|53.56|55.76|53.56|55.76|53.56|55.74|53.54|0
1724163600000|2024-08-20 14:20:00|55.79|53.59|55.93|53.73|55.93|53.73|55.79|53.59|0
1724163610000|2024-08-20 14:20:10|55.87|53.67|55.96|53.76|55.96|53.76|55.87|53.67|0
1724163620000|2024-08-20 14:20:20|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1724163630000|2024-08-20 14:20:30|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1724163640000|2024-08-20 14:20:40|55.9|53.7|55.96|53.76|55.96|53.76|55.9|53.7|0
1724163650000|2024-08-20 14:20:50|55.93|53.73|55.96|53.76|55.96|53.76|55.9|53.7|0
1724163660000|2024-08-20 14:21:00|55.93|53.73|55.85|53.65|55.93|53.73|55.79|53.59|0
1724163670000|2024-08-20 14:21:10|55.87|53.67|55.74|53.54|55.87|53.67|55.74|53.54|0
1724163680000|2024-08-20 14:21:20|55.68|53.48|55.68|53.48|55.71|53.51|55.65|53.45|0
1724163690000|2024-08-20 14:21:30|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724163700000|2024-08-20 14:21:40|55.76|53.56|55.76|53.56|55.79|53.59|55.71|53.51|0
1724163710000|2024-08-20 14:21:50|55.75|53.55|55.71|53.51|55.75|53.55|55.71|53.51|0
1724163720000|2024-08-20 14:22:00|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724163730000|2024-08-20 14:22:10|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724163740000|2024-08-20 14:22:20|55.68|53.48|55.65|53.45|55.68|53.48|55.65|53.45|0
1724163750000|2024-08-20 14:22:30|55.63|53.43|55.68|53.48|55.72|53.52|55.63|53.43|0
1724163760000|2024-08-20 14:22:40|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724163770000|2024-08-20 14:22:50|55.6|53.4|55.6|53.4|55.62|53.42|55.6|53.4|0
1724163780000|2024-08-20 14:23:00|55.64|53.44|55.6|53.4|55.64|53.44|55.6|53.4|0
1724163790000|2024-08-20 14:23:10|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1724163800000|2024-08-20 14:23:20|55.6|53.4|55.68|53.48|55.74|53.54|55.6|53.4|0
1724163810000|2024-08-20 14:23:30|55.62|53.42|55.68|53.48|55.68|53.48|55.62|53.42|0
1724163820000|2024-08-20 14:23:40|55.71|53.51|55.62|53.42|55.71|53.51|55.62|53.42|0
1724163830000|2024-08-20 14:23:50|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1724163840000|2024-08-20 14:24:00|55.62|53.42|55.71|53.51|55.71|53.51|55.62|53.42|0
1724163850000|2024-08-20 14:24:10|55.76|53.56|55.87|53.67|55.87|53.67|55.76|53.56|0
1724163860000|2024-08-20 14:24:20|55.9|53.7|55.85|53.65|55.9|53.7|55.85|53.65|0
1724163870000|2024-08-20 14:24:30|55.82|53.62|55.85|53.65|55.87|53.67|55.82|53.62|0
1724163880000|2024-08-20 14:24:40|55.82|53.62|55.82|53.62|55.85|53.65|55.82|53.62|0
1724163890000|2024-08-20 14:24:50|55.8|53.6|55.82|53.62|55.93|53.73|55.8|53.6|0
1724163900000|2024-08-20 14:25:00|55.85|53.65|55.9|53.7|55.9|53.7|55.82|53.62|0
1724163910000|2024-08-20 14:25:10|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724163920000|2024-08-20 14:25:20|55.93|53.73|55.93|53.73|55.96|53.76|55.93|53.73|0
1724163930000|2024-08-20 14:25:30|55.9|53.7|55.9|53.7|55.93|53.73|55.9|53.7|0
1724163940000|2024-08-20 14:25:40|55.82|53.62|55.9|53.7|55.9|53.7|55.79|53.59|0
1724163950000|2024-08-20 14:25:50|55.85|53.65|55.9|53.7|55.93|53.73|55.85|53.65|0
1724163960000|2024-08-20 14:26:00|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1724163970000|2024-08-20 14:26:10|55.98|53.78|55.84|53.64|55.98|53.78|55.84|53.64|0
1724163980000|2024-08-20 14:26:20|55.86|53.66|55.93|53.73|55.93|53.73|55.86|53.66|0
1724163990000|2024-08-20 14:26:30|55.96|53.76|55.96|53.76|56.01|53.81|55.96|53.76|0
1724164000000|2024-08-20 14:26:40|55.9|53.7|55.93|53.73|55.96|53.76|55.9|53.7|0
1724164010000|2024-08-20 14:26:50|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1724164020000|2024-08-20 14:27:00|55.76|53.56|55.76|53.56|55.79|53.59|55.71|53.51|0
1724164030000|2024-08-20 14:27:10|55.8|53.6|55.84|53.64|55.84|53.64|55.8|53.6|0
1724164040000|2024-08-20 14:27:20|55.79|53.59|55.79|53.59|55.79|53.59|55.71|53.51|0
1724164050000|2024-08-20 14:27:30|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1724164060000|2024-08-20 14:27:40|55.84|53.64|55.9|53.7|55.91|53.71|55.84|53.64|0
1724164070000|2024-08-20 14:27:50|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1724164080000|2024-08-20 14:28:00|55.84|53.64|55.84|53.64|55.87|53.67|55.84|53.64|0
1724164090000|2024-08-20 14:28:10|55.9|53.7|55.9|53.7|55.96|53.76|55.9|53.7|0
1724164100000|2024-08-20 14:28:20|55.84|53.64|55.93|53.73|55.93|53.73|55.84|53.64|0
1724164110000|2024-08-20 14:28:30|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1724164120000|2024-08-20 14:28:40|55.98|53.78|55.98|53.78|56.01|53.81|55.96|53.76|0
1724164130000|2024-08-20 14:28:50|56.01|53.81|55.93|53.73|56.01|53.81|55.93|53.73|0
1724164140000|2024-08-20 14:29:00|55.95|53.75|55.82|53.62|55.95|53.75|55.82|53.62|0
1724164150000|2024-08-20 14:29:10|55.8|53.6|55.73|53.53|55.8|53.6|55.73|53.53|0
1724164160000|2024-08-20 14:29:20|55.71|53.51|55.71|53.51|55.71|53.51|55.68|53.48|0
1724164170000|2024-08-20 14:29:30|55.65|53.45|55.65|53.45|55.65|53.45|55.64|53.44|0
1724164180000|2024-08-20 14:29:40|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1724164190000|2024-08-20 14:29:50|55.6|53.4|55.71|53.51|55.71|53.51|55.6|53.4|0
1724164200000|2024-08-20 14:30:00|55.68|53.48|55.68|53.48|55.76|53.56|55.68|53.48|0
1724164210000|2024-08-20 14:30:10|55.57|53.37|55.62|53.42|55.65|53.45|55.57|53.37|0
1724164220000|2024-08-20 14:30:20|55.65|53.45|55.69|53.49|55.69|53.49|55.65|53.45|0
1724164230000|2024-08-20 14:30:30|55.73|53.53|55.71|53.51|55.76|53.56|55.71|53.51|0
1724164240000|2024-08-20 14:30:40|55.76|53.56|55.75|53.55|55.76|53.56|55.71|53.51|0
1724164250000|2024-08-20 14:30:50|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1724164260000|2024-08-20 14:31:00|55.79|53.59|55.76|53.56|55.82|53.62|55.76|53.56|0
1724164270000|2024-08-20 14:31:10|55.84|53.64|55.95|53.75|55.95|53.75|55.82|53.62|0
1724164280000|2024-08-20 14:31:20|55.9|53.7|55.9|53.7|55.9|53.7|55.84|53.64|0
1724164290000|2024-08-20 14:31:30|55.95|53.75|55.9|53.7|55.98|53.78|55.9|53.7|0
1724164300000|2024-08-20 14:31:40|55.87|53.67|55.9|53.7|55.93|53.73|55.87|53.67|0
1724164310000|2024-08-20 14:31:50|55.89|53.69|55.93|53.73|55.93|53.73|55.89|53.69|0
1724164320000|2024-08-20 14:32:00|55.91|53.71|55.93|53.73|55.95|53.75|55.9|53.7|0
1724164330000|2024-08-20 14:32:10|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1724164340000|2024-08-20 14:32:20|55.82|53.62|55.84|53.64|55.84|53.64|55.79|53.59|0
1724164350000|2024-08-20 14:32:30|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1724164360000|2024-08-20 14:32:40|55.9|53.7|55.95|53.75|56.01|53.81|55.9|53.7|0
1724164370000|2024-08-20 14:32:50|55.98|53.78|55.95|53.75|55.98|53.78|55.93|53.73|0
1724164380000|2024-08-20 14:33:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724164390000|2024-08-20 14:33:10|55.9|53.7|55.82|53.62|55.9|53.7|55.82|53.62|0
1724164400000|2024-08-20 14:33:20|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724164410000|2024-08-20 14:33:30|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724164420000|2024-08-20 14:33:40|55.9|53.7|55.9|53.7|55.9|53.7|55.87|53.67|0
1724164430000|2024-08-20 14:33:50|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724164440000|2024-08-20 14:34:00|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1724164450000|2024-08-20 14:34:10|55.93|53.73|55.9|53.7|55.93|53.73|55.87|53.67|0
1724164460000|2024-08-20 14:34:20|55.87|53.67|55.81|53.61|55.87|53.67|55.81|53.61|0
1724164470000|2024-08-20 14:34:30|55.79|53.59|55.79|53.59|55.79|53.59|55.76|53.56|0
1724164480000|2024-08-20 14:34:40|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724164490000|2024-08-20 14:34:50|55.79|53.59|55.75|53.55|55.79|53.59|55.73|53.53|0
1724164500000|2024-08-20 14:35:00|55.73|53.53|55.95|53.75|55.95|53.75|55.73|53.53|0
1724164510000|2024-08-20 14:35:10|55.93|53.73|56.01|53.81|56.01|53.81|55.93|53.73|0
1724164520000|2024-08-20 14:35:20|56.04|53.84|56.09|53.89|56.09|53.89|56.04|53.84|0
1724164530000|2024-08-20 14:35:30|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724164540000|2024-08-20 14:35:40|56.09|53.89|56.09|53.89|56.09|53.89|56.04|53.84|0
1724164550000|2024-08-20 14:35:50|56.12|53.92|56.12|53.92|56.18|53.98|56.12|53.92|0
1724164560000|2024-08-20 14:36:00|56.08|53.88|56.29|54.09|56.29|54.09|56.08|53.88|0
1724164570000|2024-08-20 14:36:10|56.26|54.06|56.34|54.14|56.34|54.14|56.26|54.06|0
1724164580000|2024-08-20 14:36:20|56.31|54.11|56.34|54.14|56.37|54.17|56.31|54.11|0
1724164590000|2024-08-20 14:36:30|56.31|54.11|56.34|54.14|56.36|54.16|56.31|54.11|0
1724164600000|2024-08-20 14:36:40|56.37|54.17|56.34|54.14|56.4|54.2|56.34|54.14|0
1724164610000|2024-08-20 14:36:50|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1724164620000|2024-08-20 14:37:00|56.34|54.14|56.29|54.09|56.37|54.17|56.29|54.09|0
1724164630000|2024-08-20 14:37:10|56.26|54.06|56.4|54.2|56.4|54.2|56.26|54.06|0
1724164640000|2024-08-20 14:37:20|56.43|54.23|56.34|54.14|56.43|54.23|56.34|54.14|0
1724164650000|2024-08-20 14:37:30|56.31|54.11|56.23|54.03|56.31|54.11|56.23|54.03|0
1724164660000|2024-08-20 14:37:40|56.26|54.06|56.4|54.2|56.4|54.2|56.26|54.06|0
1724164670000|2024-08-20 14:37:50|56.34|54.14|56.37|54.17|56.37|54.17|56.31|54.11|0
1724164680000|2024-08-20 14:38:00|56.4|54.2|56.34|54.14|56.4|54.2|56.34|54.14|0
1724164690000|2024-08-20 14:38:10|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1724164700000|2024-08-20 14:38:20|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724164710000|2024-08-20 14:38:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1724164720000|2024-08-20 14:38:40|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1724164730000|2024-08-20 14:38:50|56.59|54.39|56.59|54.39|56.59|54.39|56.56|54.36|0
1724164740000|2024-08-20 14:39:00|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1724164750000|2024-08-20 14:39:10|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1724164760000|2024-08-20 14:39:20|56.59|54.39|56.59|54.39|56.59|54.39|56.56|54.36|0
1724164770000|2024-08-20 14:39:30|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1724164780000|2024-08-20 14:39:40|56.62|54.42|56.65|54.45|56.65|54.45|56.59|54.39|0
1724164790000|2024-08-20 14:39:50|56.68|54.48|56.65|54.45|56.68|54.48|56.65|54.45|0
1724164800000|2024-08-20 14:40:00|56.62|54.42|56.56|54.36|56.62|54.42|56.56|54.36|0
1724164810000|2024-08-20 14:40:10|56.45|54.25|56.4|54.2|56.45|54.25|56.4|54.2|0
1724164820000|2024-08-20 14:40:20|56.34|54.14|56.42|54.22|56.42|54.22|56.34|54.14|0
1724164830000|2024-08-20 14:40:30|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1724164840000|2024-08-20 14:40:40|56.37|54.17|56.29|54.09|56.37|54.17|56.29|54.09|0
1724164850000|2024-08-20 14:40:50|56.34|54.14|56.2|54|56.34|54.14|56.2|54|0
1724164860000|2024-08-20 14:41:00|56.23|54.03|56.26|54.06|56.26|54.06|56.2|54|0
1724164870000|2024-08-20 14:41:10|56.28|54.08|56.37|54.17|56.4|54.2|56.28|54.08|0
1724164880000|2024-08-20 14:41:20|56.42|54.22|56.42|54.22|56.42|54.22|56.4|54.2|0
1724164890000|2024-08-20 14:41:30|56.45|54.25|56.56|54.36|56.56|54.36|56.45|54.25|0
1724164900000|2024-08-20 14:41:40|56.54|54.34|56.56|54.36|56.56|54.36|56.54|54.34|0
1724164910000|2024-08-20 14:41:50|56.54|54.34|56.59|54.39|56.59|54.39|56.54|54.34|0
1724164920000|2024-08-20 14:42:00|56.56|54.36|56.68|54.48|56.7|54.5|56.56|54.36|0
1724164930000|2024-08-20 14:42:10|56.7|54.5|56.76|54.56|56.76|54.56|56.7|54.5|0
1724164940000|2024-08-20 14:42:20|56.73|54.53|56.79|54.59|56.79|54.59|56.73|54.53|0
1724164950000|2024-08-20 14:42:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724164960000|2024-08-20 14:42:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1724164980000|2024-08-20 14:43:00|56.9|54.7|56.9|54.7|56.9|54.7|56.87|54.67|0
1724164990000|2024-08-20 14:43:10|56.87|54.67|56.82|54.62|56.87|54.67|56.82|54.62|0
1724165000000|2024-08-20 14:43:20|56.84|54.64|56.84|54.64|56.87|54.67|56.82|54.62|0
1724165010000|2024-08-20 14:43:30|56.87|54.67|56.82|54.62|56.87|54.67|56.79|54.59|0
1724165020000|2024-08-20 14:43:40|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1724165030000|2024-08-20 14:43:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724165040000|2024-08-20 14:44:00|56.82|54.62|56.79|54.59|56.82|54.62|56.76|54.56|0
1724165050000|2024-08-20 14:44:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724165060000|2024-08-20 14:44:20|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724165070000|2024-08-20 14:44:30|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1724165080000|2024-08-20 14:44:40|56.84|54.64|56.93|54.73|56.93|54.73|56.84|54.64|0
1724165090000|2024-08-20 14:44:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1724165100000|2024-08-20 14:45:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1724165110000|2024-08-20 14:45:10|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1724165120000|2024-08-20 14:45:20|56.76|54.56|56.73|54.53|56.76|54.56|56.7|54.5|0
1724165130000|2024-08-20 14:45:30|56.65|54.45|56.76|54.56|56.79|54.59|56.65|54.45|0
1724165140000|2024-08-20 14:45:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1724165150000|2024-08-20 14:45:50|56.79|54.59|56.73|54.53|56.82|54.62|56.73|54.53|0
1724165160000|2024-08-20 14:46:00|56.76|54.56|56.62|54.42|56.76|54.56|56.62|54.42|0
1724165170000|2024-08-20 14:46:10|56.59|54.39|56.59|54.39|56.65|54.45|56.59|54.39|0
1724165180000|2024-08-20 14:46:20|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1724165190000|2024-08-20 14:46:30|56.56|54.36|56.53|54.33|56.56|54.36|56.51|54.31|0
1724165200000|2024-08-20 14:46:40|56.48|54.28|56.31|54.11|56.48|54.28|56.31|54.11|0
1724165210000|2024-08-20 14:46:50|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1724165220000|2024-08-20 14:47:00|56.28|54.08|56.26|54.06|56.31|54.11|56.26|54.06|0
1724165230000|2024-08-20 14:47:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1724165240000|2024-08-20 14:47:20|56.31|54.11|56.28|54.08|56.31|54.11|56.26|54.06|0
1724165250000|2024-08-20 14:47:30|56.23|54.03|56.14|53.94|56.23|54.03|56.14|53.94|0
1724165260000|2024-08-20 14:47:40|56.17|53.97|55.45|53.25|56.17|53.97|55.45|53.25|0
1724165270000|2024-08-20 14:47:50|55.48|53.28|55.45|53.25|55.5|53.3|55.45|53.25|0
1724165280000|2024-08-20 14:48:00|55.46|53.26|55.5|53.3|55.5|53.3|55.46|53.26|0
1724165290000|2024-08-20 14:48:10|56.33|54.13|56.42|54.22|56.42|54.22|56.33|54.13|0
1724165300000|2024-08-20 14:48:20|56.5|54.3|56.36|54.16|56.5|54.3|56.36|54.16|0
1724165310000|2024-08-20 14:48:30|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1724165320000|2024-08-20 14:48:40|56.28|54.08|56.36|54.16|56.36|54.16|56.28|54.08|0
1724165330000|2024-08-20 14:48:50|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1724165340000|2024-08-20 14:49:00|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1724165350000|2024-08-20 14:49:10|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1724165360000|2024-08-20 14:49:20|56.28|54.08|56.29|54.09|56.33|54.13|56.28|54.08|0
1724165370000|2024-08-20 14:49:30|56.3|54.1|56.22|54.02|56.3|54.1|56.22|54.02|0
1724165380000|2024-08-20 14:49:40|56.25|54.05|56.21|54.01|56.25|54.05|56.21|54.01|0
1724165390000|2024-08-20 14:49:50|56.25|54.05|56.33|54.13|56.33|54.13|56.25|54.05|0
1724165400000|2024-08-20 14:50:00|56.3|54.1|56.33|54.13|56.39|54.19|56.3|54.1|0
1724165410000|2024-08-20 14:50:10|56.35|54.15|56.42|54.22|56.44|54.24|56.35|54.15|0
1724165420000|2024-08-20 14:50:20|56.43|54.23|56.42|54.22|56.43|54.23|56.36|54.16|0
1724165430000|2024-08-20 14:50:30|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1724165440000|2024-08-20 14:50:40|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1724165450000|2024-08-20 14:50:50|56.3|54.1|56.36|54.16|56.36|54.16|56.3|54.1|0
1724165460000|2024-08-20 14:51:00|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1724165470000|2024-08-20 14:51:10|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1724165480000|2024-08-20 14:51:20|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1724165490000|2024-08-20 14:51:30|56.36|54.16|56.44|54.24|56.47|54.27|56.36|54.16|0
1724165500000|2024-08-20 14:51:40|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1724165510000|2024-08-20 14:51:50|56.39|54.19|56.41|54.21|56.44|54.24|56.39|54.19|0
1724165520000|2024-08-20 14:52:00|56.37|54.17|56.33|54.13|56.37|54.17|56.3|54.1|0
1724165530000|2024-08-20 14:52:10|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1724165540000|2024-08-20 14:52:20|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1724165550000|2024-08-20 14:52:30|56.28|54.08|56.28|54.08|56.28|54.08|56.25|54.05|0
1724165560000|2024-08-20 14:52:40|56.3|54.1|56.33|54.13|56.36|54.16|56.3|54.1|0
1724165570000|2024-08-20 14:52:50|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1724165580000|2024-08-20 14:53:00|56.36|54.16|56.28|54.08|56.36|54.16|56.28|54.08|0
1724165590000|2024-08-20 14:53:10|56.26|54.06|56.28|54.08|56.28|54.08|56.26|54.06|0
1724165600000|2024-08-20 14:53:20|56.3|54.1|56.25|54.05|56.3|54.1|56.25|54.05|0
1724165610000|2024-08-20 14:53:30|56.26|54.06|56.25|54.05|56.28|54.08|56.25|54.05|0
1724165620000|2024-08-20 14:53:40|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1724165630000|2024-08-20 14:53:50|56.21|54.01|56.14|53.94|56.22|54.02|56.14|53.94|0
1724165640000|2024-08-20 14:54:00|56.11|53.91|56.14|53.94|56.16|53.96|56.11|53.91|0
1724165650000|2024-08-20 14:54:10|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1724165660000|2024-08-20 14:54:20|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1724165670000|2024-08-20 14:54:30|56.08|53.88|56.22|54.02|56.22|54.02|56.08|53.88|0
1724165680000|2024-08-20 14:54:40|56.19|53.99|56.19|53.99|56.22|54.02|56.19|53.99|0
1724165690000|2024-08-20 14:54:50|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1724165700000|2024-08-20 14:55:00|56.18|53.98|56.19|53.99|56.22|54.02|56.18|53.98|0
1724165710000|2024-08-20 14:55:10|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1724165720000|2024-08-20 14:55:20|56.14|53.94|56.14|53.94|56.14|53.94|56.08|53.88|0
1724165730000|2024-08-20 14:55:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724165740000|2024-08-20 14:55:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1724165750000|2024-08-20 14:55:50|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1724165760000|2024-08-20 14:56:00|56.3|54.1|56.44|54.24|56.44|54.24|56.3|54.1|0
1724165770000|2024-08-20 14:56:10|56.41|54.21|56.41|54.21|56.44|54.24|56.41|54.21|0
1724165780000|2024-08-20 14:56:20|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1724165790000|2024-08-20 14:56:30|56.39|54.19|56.5|54.3|56.5|54.3|56.39|54.19|0
1724165800000|2024-08-20 14:56:40|56.61|54.41|56.65|54.45|56.65|54.45|56.58|54.38|0
1724165810000|2024-08-20 14:56:50|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1724165820000|2024-08-20 14:57:00|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724165830000|2024-08-20 14:57:10|56.74|54.54|56.81|54.61|56.83|54.63|56.74|54.54|0
1724165840000|2024-08-20 14:57:20|56.78|54.58|56.75|54.55|56.81|54.61|56.75|54.55|0
1724165850000|2024-08-20 14:57:30|56.78|54.58|56.78|54.58|56.83|54.63|56.78|54.58|0
1724165860000|2024-08-20 14:57:40|56.81|54.61|56.79|54.59|56.81|54.61|56.78|54.58|0
1724165870000|2024-08-20 14:57:50|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1724165880000|2024-08-20 14:58:00|56.72|54.52|56.61|54.41|56.72|54.52|56.61|54.41|0
1724165890000|2024-08-20 14:58:10|56.64|54.44|56.61|54.41|56.66|54.46|56.61|54.41|0
1724165900000|2024-08-20 14:58:20|56.58|54.38|56.5|54.3|56.58|54.38|56.5|54.3|0
1724165910000|2024-08-20 14:58:30|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1724165920000|2024-08-20 14:58:40|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1724165930000|2024-08-20 14:58:50|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1724165940000|2024-08-20 14:59:00|56.69|54.49|56.72|54.52|56.72|54.52|56.65|54.45|0
1724165950000|2024-08-20 14:59:10|56.78|54.58|56.82|54.62|56.82|54.62|56.78|54.58|0
1724165960000|2024-08-20 14:59:20|56.78|54.58|56.89|54.69|56.89|54.69|56.78|54.58|0
1724165970000|2024-08-20 14:59:30|56.86|54.66|56.8|54.6|56.86|54.66|56.8|54.6|0
1724165980000|2024-08-20 14:59:40|56.79|54.59|56.72|54.52|56.79|54.59|56.72|54.52|0
1724165990000|2024-08-20 14:59:50|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1724166000000|2024-08-20 15:00:00|56.75|54.55|56.66|54.46|56.75|54.55|56.64|54.44|0
1724166010000|2024-08-20 15:00:10|56.69|54.49|56.8|54.6|56.8|54.6|56.69|54.49|0
1724166020000|2024-08-20 15:00:20|56.83|54.63|56.83|54.63|56.89|54.69|56.83|54.63|0
1724166030000|2024-08-20 15:00:30|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1724166040000|2024-08-20 15:00:40|56.82|54.62|56.83|54.63|56.83|54.63|56.82|54.62|0
1724166050000|2024-08-20 15:00:50|56.8|54.6|56.72|54.52|56.8|54.6|56.72|54.52|0
1724166060000|2024-08-20 15:01:00|56.75|54.55|56.66|54.46|56.75|54.55|56.66|54.46|0
1724166070000|2024-08-20 15:01:10|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1724166080000|2024-08-20 15:01:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1724166090000|2024-08-20 15:01:30|56.83|54.63|56.83|54.63|56.83|54.63|56.8|54.6|0
1724166100000|2024-08-20 15:01:40|56.86|54.66|56.82|54.62|56.86|54.66|56.8|54.6|0
1724166110000|2024-08-20 15:01:50|56.8|54.6|56.78|54.58|56.8|54.6|56.75|54.55|0
1724166120000|2024-08-20 15:02:00|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1724166130000|2024-08-20 15:02:10|56.72|54.52|56.69|54.49|56.75|54.55|56.69|54.49|0
1724166140000|2024-08-20 15:02:20|56.66|54.46|56.78|54.58|56.78|54.58|56.66|54.46|0
1724166150000|2024-08-20 15:02:30|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1724166160000|2024-08-20 15:02:40|56.75|54.55|56.72|54.52|56.78|54.58|56.72|54.52|0
1724166170000|2024-08-20 15:02:50|56.71|54.51|56.64|54.44|56.71|54.51|56.64|54.44|0
1724166180000|2024-08-20 15:03:00|56.66|54.46|56.61|54.41|56.69|54.49|56.61|54.41|0
1724166190000|2024-08-20 15:03:10|56.64|54.44|56.58|54.38|56.64|54.44|56.58|54.38|0
1724166200000|2024-08-20 15:03:20|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1724166210000|2024-08-20 15:03:30|56.64|54.44|56.66|54.46|56.66|54.46|56.61|54.41|0
1724166220000|2024-08-20 15:03:40|56.69|54.49|56.75|54.55|56.75|54.55|56.69|54.49|0
1724166230000|2024-08-20 15:03:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724166240000|2024-08-20 15:04:00|56.75|54.55|56.73|54.53|56.79|54.59|56.73|54.53|0
1724166250000|2024-08-20 15:04:10|56.72|54.52|56.72|54.52|56.78|54.58|56.72|54.52|0
1724166260000|2024-08-20 15:04:20|56.73|54.53|56.72|54.52|56.73|54.53|56.72|54.52|0
1724166270000|2024-08-20 15:04:30|56.69|54.49|56.72|54.52|56.8|54.6|56.69|54.49|0
1724166280000|2024-08-20 15:04:40|56.75|54.55|56.72|54.52|56.75|54.55|56.71|54.51|0
1724166290000|2024-08-20 15:04:50|56.73|54.53|56.8|54.6|56.8|54.6|56.73|54.53|0
1724166300000|2024-08-20 15:05:00|56.77|54.57|56.77|54.57|56.77|54.57|56.75|54.55|0
1724166310000|2024-08-20 15:05:10|56.8|54.6|56.83|54.63|56.83|54.63|56.77|54.57|0
1724166320000|2024-08-20 15:05:20|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1724166330000|2024-08-20 15:05:30|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1724166340000|2024-08-20 15:05:40|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724166350000|2024-08-20 15:05:50|56.77|54.57|56.73|54.53|56.77|54.57|56.73|54.53|0
1724166360000|2024-08-20 15:06:00|56.72|54.52|56.61|54.41|56.72|54.52|56.61|54.41|0
1724166370000|2024-08-20 15:06:10|56.55|54.35|56.63|54.43|56.63|54.43|56.55|54.35|0
1724166380000|2024-08-20 15:06:20|56.58|54.38|56.61|54.41|56.63|54.43|56.58|54.38|0
1724166390000|2024-08-20 15:06:30|56.58|54.38|56.49|54.29|56.58|54.38|56.49|54.29|0
1724166400000|2024-08-20 15:06:40|56.52|54.32|56.49|54.29|56.52|54.32|56.47|54.27|0
1724166410000|2024-08-20 15:06:50|56.52|54.32|56.55|54.35|56.58|54.38|56.52|54.32|0
1724166420000|2024-08-20 15:07:00|56.58|54.38|56.72|54.52|56.72|54.52|56.58|54.38|0
1724166430000|2024-08-20 15:07:10|56.8|54.6|56.86|54.66|56.86|54.66|56.8|54.6|0
1724166440000|2024-08-20 15:07:20|56.89|54.69|56.86|54.66|56.89|54.69|56.83|54.63|0
1724166450000|2024-08-20 15:07:30|56.83|54.63|56.72|54.52|56.83|54.63|56.72|54.52|0
1724166460000|2024-08-20 15:07:40|56.69|54.49|56.63|54.43|56.69|54.49|56.61|54.41|0
1724166470000|2024-08-20 15:07:50|56.62|54.42|56.63|54.43|56.63|54.43|56.59|54.39|0
1724166480000|2024-08-20 15:08:00|56.61|54.41|56.49|54.29|56.61|54.41|56.49|54.29|0
1724166490000|2024-08-20 15:08:10|56.47|54.27|56.63|54.43|56.63|54.43|56.47|54.27|0
1724166500000|2024-08-20 15:08:20|56.75|54.55|56.75|54.55|56.77|54.57|56.75|54.55|0
1724166510000|2024-08-20 15:08:30|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1724166520000|2024-08-20 15:08:40|56.72|54.52|56.75|54.55|56.77|54.57|56.72|54.52|0
1724166530000|2024-08-20 15:08:50|56.69|54.49|56.75|54.55|56.75|54.55|56.69|54.49|0
1724166540000|2024-08-20 15:09:00|56.69|54.49|56.69|54.49|56.72|54.52|56.69|54.49|0
1724166550000|2024-08-20 15:09:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724166560000|2024-08-20 15:09:20|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724166570000|2024-08-20 15:09:30|56.66|54.46|56.63|54.43|56.66|54.46|56.61|54.41|0
1724166580000|2024-08-20 15:09:40|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1724166590000|2024-08-20 15:09:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1724166600000|2024-08-20 15:10:00|56.66|54.46|56.75|54.55|56.75|54.55|56.66|54.46|0
1724166610000|2024-08-20 15:10:10|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1724166620000|2024-08-20 15:10:20|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1724166630000|2024-08-20 15:10:30|56.77|54.57|56.75|54.55|56.79|54.59|56.75|54.55|0
1724166640000|2024-08-20 15:10:40|56.77|54.57|56.72|54.52|56.77|54.57|56.72|54.52|0
1724166650000|2024-08-20 15:10:50|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1724166660000|2024-08-20 15:11:00|56.79|54.59|56.77|54.57|56.79|54.59|56.75|54.55|0
1724166670000|2024-08-20 15:11:10|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1724166680000|2024-08-20 15:11:20|56.74|54.54|56.86|54.66|56.86|54.66|56.74|54.54|0
1724166690000|2024-08-20 15:11:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1724166700000|2024-08-20 15:11:40|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1724166710000|2024-08-20 15:11:50|56.73|54.53|56.77|54.57|56.77|54.57|56.73|54.53|0
1724166720000|2024-08-20 15:12:00|56.74|54.54|56.74|54.54|56.74|54.54|56.69|54.49|0
1724166730000|2024-08-20 15:12:10|56.72|54.52|56.74|54.54|56.76|54.56|56.69|54.49|0
1724166740000|2024-08-20 15:12:20|56.76|54.56|56.7|54.5|56.76|54.56|56.69|54.49|0
1724166750000|2024-08-20 15:12:30|56.74|54.54|56.74|54.54|56.76|54.56|56.74|54.54|0
1724166760000|2024-08-20 15:12:40|56.72|54.52|56.77|54.57|56.77|54.57|56.72|54.52|0
1724166770000|2024-08-20 15:12:50|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1724166780000|2024-08-20 15:13:00|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1724166790000|2024-08-20 15:13:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1724166800000|2024-08-20 15:13:20|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1724166810000|2024-08-20 15:13:30|56.83|54.63|56.66|54.46|56.83|54.63|56.66|54.46|0
1724166820000|2024-08-20 15:13:40|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1724166830000|2024-08-20 15:13:50|56.63|54.43|56.62|54.42|56.66|54.46|56.6|54.4|0
1724166840000|2024-08-20 15:14:00|56.67|54.47|56.72|54.52|56.77|54.57|56.67|54.47|0
1724166850000|2024-08-20 15:14:10|56.74|54.54|56.69|54.49|56.74|54.54|56.63|54.43|0
1724166860000|2024-08-20 15:14:20|56.63|54.43|56.73|54.53|56.73|54.53|56.63|54.43|0
1724166870000|2024-08-20 15:14:30|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1724166880000|2024-08-20 15:14:40|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1724166890000|2024-08-20 15:14:50|56.86|54.66|56.88|54.68|56.88|54.68|56.84|54.64|0
1724166900000|2024-08-20 15:15:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724166910000|2024-08-20 15:15:10|56.86|54.66|56.8|54.6|56.88|54.68|56.8|54.6|0
1724166920000|2024-08-20 15:15:20|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1724166930000|2024-08-20 15:15:30|56.86|54.66|56.88|54.68|56.91|54.71|56.86|54.66|0
1724166940000|2024-08-20 15:15:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1724166950000|2024-08-20 15:15:50|56.91|54.71|56.86|54.66|56.91|54.71|56.86|54.66|0
1724166960000|2024-08-20 15:16:00|56.83|54.63|56.88|54.68|56.88|54.68|56.83|54.63|0
1724166970000|2024-08-20 15:16:10|56.83|54.63|56.88|54.68|56.88|54.68|56.83|54.63|0
1724166980000|2024-08-20 15:16:20|56.9|54.7|56.88|54.68|56.9|54.7|56.83|54.63|0
1724166990000|2024-08-20 15:16:30|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1724167000000|2024-08-20 15:16:40|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1724167010000|2024-08-20 15:16:50|56.88|54.68|56.77|54.57|56.88|54.68|56.77|54.57|0
1724167020000|2024-08-20 15:17:00|56.86|54.66|56.72|54.52|56.86|54.66|56.72|54.52|0
1724167030000|2024-08-20 15:17:10|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1724167040000|2024-08-20 15:17:20|56.73|54.53|56.72|54.52|56.73|54.53|56.69|54.49|0
1724167050000|2024-08-20 15:17:30|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1724167060000|2024-08-20 15:17:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1724167070000|2024-08-20 15:17:50|56.77|54.57|56.77|54.57|56.8|54.6|56.77|54.57|0
1724167080000|2024-08-20 15:18:00|56.79|54.59|56.71|54.51|56.79|54.59|56.71|54.51|0
1724167090000|2024-08-20 15:18:10|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1724167100000|2024-08-20 15:18:20|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1724167110000|2024-08-20 15:18:30|56.69|54.49|56.63|54.43|56.69|54.49|56.63|54.43|0
1724167120000|2024-08-20 15:18:40|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1724167130000|2024-08-20 15:18:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1724167140000|2024-08-20 15:19:00|56.66|54.46|56.81|54.61|56.81|54.61|56.66|54.46|0
1724167150000|2024-08-20 15:19:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724167160000|2024-08-20 15:19:20|56.8|54.6|56.74|54.54|56.8|54.6|56.74|54.54|0
1724167170000|2024-08-20 15:19:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1724167180000|2024-08-20 15:19:40|56.74|54.54|56.74|54.54|56.74|54.54|56.71|54.51|0
1724167190000|2024-08-20 15:19:50|56.69|54.49|56.69|54.49|56.7|54.5|56.69|54.49|0
1724167200000|2024-08-20 15:20:00|56.77|54.57|56.71|54.51|56.77|54.57|56.71|54.51|0
1724167210000|2024-08-20 15:20:10|56.74|54.54|56.69|54.49|56.74|54.54|56.66|54.46|0
1724167220000|2024-08-20 15:20:20|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1724167230000|2024-08-20 15:20:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724167240000|2024-08-20 15:20:40|56.63|54.43|56.49|54.29|56.63|54.43|56.49|54.29|0
1724167250000|2024-08-20 15:20:50|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1724167260000|2024-08-20 15:21:00|56.46|54.26|56.55|54.35|56.55|54.35|56.46|54.26|0
1724167270000|2024-08-20 15:21:10|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1724167280000|2024-08-20 15:21:20|56.55|54.35|56.6|54.4|56.6|54.4|56.55|54.35|0
1724167290000|2024-08-20 15:21:30|56.57|54.37|56.52|54.32|56.57|54.37|56.52|54.32|0
1724167300000|2024-08-20 15:21:40|56.5|54.3|56.52|54.32|56.55|54.35|56.5|54.3|0
1724167310000|2024-08-20 15:21:50|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1724167320000|2024-08-20 15:22:00|56.66|54.46|56.69|54.49|56.71|54.51|56.66|54.46|0
1724167330000|2024-08-20 15:22:10|56.71|54.51|56.71|54.51|56.71|54.51|56.66|54.46|0
1724167340000|2024-08-20 15:22:20|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1724167350000|2024-08-20 15:22:30|56.67|54.47|56.66|54.46|56.69|54.49|56.66|54.46|0
1724167360000|2024-08-20 15:22:40|56.69|54.49|56.66|54.46|56.71|54.51|56.66|54.46|0
1724167370000|2024-08-20 15:22:50|56.63|54.43|56.71|54.51|56.71|54.51|56.63|54.43|0
1724167380000|2024-08-20 15:23:00|56.69|54.49|56.71|54.51|56.74|54.54|56.69|54.49|0
1724167390000|2024-08-20 15:23:10|56.69|54.49|56.63|54.43|56.69|54.49|56.63|54.43|0
1724167400000|2024-08-20 15:23:20|56.8|54.6|56.77|54.57|56.8|54.6|56.74|54.54|0
1724167410000|2024-08-20 15:23:30|56.74|54.54|56.69|54.49|56.74|54.54|56.69|54.49|0
1724167420000|2024-08-20 15:23:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1724167430000|2024-08-20 15:23:50|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1724167440000|2024-08-20 15:24:00|56.69|54.49|56.66|54.46|56.74|54.54|56.66|54.46|0
1724167450000|2024-08-20 15:24:10|56.63|54.43|56.59|54.39|56.66|54.46|56.59|54.39|0
1724167460000|2024-08-20 15:24:20|56.6|54.4|56.59|54.39|56.6|54.4|56.57|54.37|0
1724167470000|2024-08-20 15:24:30|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1724167480000|2024-08-20 15:24:40|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724167490000|2024-08-20 15:24:50|56.52|54.32|56.57|54.37|56.57|54.37|56.52|54.32|0
1724167500000|2024-08-20 15:25:00|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1724167510000|2024-08-20 15:25:10|56.57|54.37|56.63|54.43|56.63|54.43|56.57|54.37|0
1724167520000|2024-08-20 15:25:20|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1724167530000|2024-08-20 15:25:30|56.63|54.43|56.63|54.43|56.63|54.43|56.6|54.4|0
1724167540000|2024-08-20 15:25:40|56.57|54.37|56.54|54.34|56.6|54.4|56.54|54.34|0
1724167550000|2024-08-20 15:25:50|56.57|54.37|56.63|54.43|56.63|54.43|56.57|54.37|0
1724167560000|2024-08-20 15:26:00|56.66|54.46|56.77|54.57|56.77|54.57|56.63|54.43|0
1724167570000|2024-08-20 15:26:10|56.73|54.53|56.85|54.65|56.85|54.65|56.73|54.53|0
1724167580000|2024-08-20 15:26:20|56.88|54.68|56.87|54.67|56.88|54.68|56.85|54.65|0
1724167590000|2024-08-20 15:26:30|56.85|54.65|56.8|54.6|56.85|54.65|56.8|54.6|0
1724167600000|2024-08-20 15:26:40|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1724167610000|2024-08-20 15:26:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724167620000|2024-08-20 15:27:00|56.85|54.65|56.91|54.71|56.91|54.71|56.85|54.65|0
1724167630000|2024-08-20 15:27:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724167640000|2024-08-20 15:27:20|56.88|54.68|56.94|54.74|56.94|54.74|56.88|54.68|0
1724167650000|2024-08-20 15:27:30|56.92|54.72|56.95|54.75|56.96|54.76|56.92|54.72|0
1724167660000|2024-08-20 15:27:40|56.96|54.76|56.91|54.71|56.96|54.76|56.88|54.68|0
1724167670000|2024-08-20 15:27:50|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1724167680000|2024-08-20 15:28:00|56.94|54.74|57.16|54.96|57.16|54.96|56.94|54.74|0
1724167690000|2024-08-20 15:28:10|57.13|54.93|57.08|54.88|57.16|54.96|57.08|54.88|0
1724167700000|2024-08-20 15:28:20|57.13|54.93|57.11|54.91|57.16|54.96|57.11|54.91|0
1724167710000|2024-08-20 15:28:30|57.05|54.85|57.05|54.85|57.08|54.88|57.05|54.85|0
1724167720000|2024-08-20 15:28:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724167730000|2024-08-20 15:28:50|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1724167740000|2024-08-20 15:29:00|57.22|55.02|57.16|54.96|57.25|55.05|57.16|54.96|0
1724167750000|2024-08-20 15:29:10|57.13|54.93|57.16|54.96|57.19|54.99|57.13|54.93|0
1724167760000|2024-08-20 15:29:20|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1724167770000|2024-08-20 15:29:30|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1724167780000|2024-08-20 15:29:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1724167790000|2024-08-20 15:29:50|58.33|56.13|58.49|56.29|58.49|56.29|58.33|56.13|0
1724167800000|2024-08-20 15:30:00|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724167810000|2024-08-20 15:30:10|58.57|56.37|58.52|56.32|58.57|56.37|58.52|56.32|0
1724167820000|2024-08-20 15:30:20|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1724167830000|2024-08-20 15:30:30|58.4|56.2|58.43|56.23|58.43|56.23|58.39|56.19|0
1724167840000|2024-08-20 15:30:40|58.4|56.2|58.34|56.14|58.4|56.2|58.34|56.14|0
1724167850000|2024-08-20 15:30:50|58.4|56.2|58.4|56.2|58.4|56.2|58.34|56.14|0
1724167860000|2024-08-20 15:31:00|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1724167870000|2024-08-20 15:31:10|58.34|56.14|58.29|56.09|58.34|56.14|58.29|56.09|0
1724167880000|2024-08-20 15:31:20|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724167890000|2024-08-20 15:31:30|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724167900000|2024-08-20 15:31:40|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1724167910000|2024-08-20 15:31:50|58.14|55.94|58.17|55.97|58.17|55.97|58.12|55.92|0
1724167920000|2024-08-20 15:32:00|58.12|55.92|58.09|55.89|58.12|55.92|58.06|55.86|0
1724167930000|2024-08-20 15:32:10|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724167940000|2024-08-20 15:32:20|58.06|55.86|58.09|55.89|58.09|55.89|58.05|55.85|0
1724167950000|2024-08-20 15:32:30|58.12|55.92|58.17|55.97|58.17|55.97|58.12|55.92|0
1724167960000|2024-08-20 15:32:40|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1724167970000|2024-08-20 15:32:50|58.17|55.97|58.17|55.97|58.17|55.97|58.14|55.94|0
1724167980000|2024-08-20 15:33:00|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1724167990000|2024-08-20 15:33:10|58.17|55.97|58.12|55.92|58.17|55.97|58.12|55.92|0
1724168000000|2024-08-20 15:33:20|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724168010000|2024-08-20 15:33:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724168020000|2024-08-20 15:33:40|58.2|56|58.19|55.99|58.2|56|58.17|55.97|0
1724168030000|2024-08-20 15:33:50|58.17|55.97|58.16|55.96|58.17|55.97|58.14|55.94|0
1724168040000|2024-08-20 15:34:00|58.2|56|58.23|56.03|58.23|56.03|58.17|55.97|0
1724168050000|2024-08-20 15:34:10|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724168060000|2024-08-20 15:34:20|58.2|56|58.2|56|58.23|56.03|58.2|56|0
1724168070000|2024-08-20 15:34:30|58.23|56.03|58.2|56|58.23|56.03|58.19|55.99|0
1724168080000|2024-08-20 15:34:40|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1724168090000|2024-08-20 15:34:50|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1724168100000|2024-08-20 15:35:00|58.19|55.99|58.23|56.03|58.23|56.03|58.17|55.97|0
1724168110000|2024-08-20 15:35:10|58.24|56.04|58.11|55.91|58.24|56.04|58.11|55.91|0
1724168120000|2024-08-20 15:35:20|58.14|55.94|58.2|56|58.2|56|58.13|55.93|0
1724168130000|2024-08-20 15:35:30|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1724168140000|2024-08-20 15:35:40|58.14|55.94|58.14|55.94|58.17|55.97|58.14|55.94|0
1724168150000|2024-08-20 15:35:50|58.11|55.91|58.03|55.83|58.11|55.91|58.03|55.83|0
1724168160000|2024-08-20 15:36:00|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1724168170000|2024-08-20 15:36:10|57.97|55.77|58.11|55.91|58.11|55.91|57.97|55.77|0
1724168180000|2024-08-20 15:36:20|58.14|55.94|58.26|56.06|58.26|56.06|58.14|55.94|0
1724168190000|2024-08-20 15:36:30|58.23|56.03|58.26|56.06|58.26|56.06|58.21|56.01|0
1724168200000|2024-08-20 15:36:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1724168210000|2024-08-20 15:36:50|58.14|55.94|58.06|55.86|58.14|55.94|58.06|55.86|0
1724168220000|2024-08-20 15:37:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724168230000|2024-08-20 15:37:10|57.94|55.74|57.86|55.66|57.94|55.74|57.86|55.66|0
1724168240000|2024-08-20 15:37:20|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724168250000|2024-08-20 15:37:30|57.86|55.66|57.89|55.69|57.92|55.72|57.86|55.66|0
1724168260000|2024-08-20 15:37:40|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724168270000|2024-08-20 15:37:50|57.9|55.7|57.8|55.6|57.9|55.7|57.8|55.6|0
1724168280000|2024-08-20 15:38:00|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724168290000|2024-08-20 15:38:10|57.72|55.52|57.75|55.55|57.75|55.55|57.69|55.49|0
1724168300000|2024-08-20 15:38:20|57.77|55.57|57.77|55.57|57.79|55.59|57.77|55.57|0
1724168310000|2024-08-20 15:38:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724168320000|2024-08-20 15:38:40|57.8|55.6|57.76|55.56|57.8|55.6|57.76|55.56|0
1724168330000|2024-08-20 15:38:50|57.77|55.57|57.75|55.55|57.77|55.57|57.72|55.52|0
1724168340000|2024-08-20 15:39:00|57.72|55.52|57.72|55.52|57.75|55.55|57.72|55.52|0
1724168350000|2024-08-20 15:39:10|57.75|55.55|57.74|55.54|57.77|55.57|57.74|55.54|0
1724168360000|2024-08-20 15:39:20|57.76|55.56|57.77|55.57|57.77|55.57|57.74|55.54|0
1724168370000|2024-08-20 15:39:30|57.8|55.6|57.83|55.63|57.86|55.66|57.8|55.6|0
1724168380000|2024-08-20 15:39:40|57.8|55.6|57.8|55.6|57.83|55.63|57.79|55.59|0
1724168390000|2024-08-20 15:39:50|57.83|55.63|57.93|55.73|57.93|55.73|57.83|55.63|0
1724168400000|2024-08-20 15:40:00|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1724168410000|2024-08-20 15:40:10|57.86|55.66|57.89|55.69|57.89|55.69|57.83|55.63|0
1724168420000|2024-08-20 15:40:20|57.84|55.64|57.77|55.57|57.84|55.64|57.77|55.57|0
1724168430000|2024-08-20 15:40:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724168440000|2024-08-20 15:40:40|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1724168450000|2024-08-20 15:40:50|57.83|55.63|57.8|55.6|57.86|55.66|57.8|55.6|0
1724168460000|2024-08-20 15:41:00|57.83|55.63|57.86|55.66|57.86|55.66|57.8|55.6|0
1724168470000|2024-08-20 15:41:10|57.89|55.69|58|55.8|58|55.8|57.89|55.69|0
1724168480000|2024-08-20 15:41:20|57.97|55.77|57.91|55.71|57.97|55.77|57.91|55.71|0
1724168490000|2024-08-20 15:41:30|57.9|55.7|57.91|55.71|57.91|55.71|57.9|55.7|0
1724168500000|2024-08-20 15:41:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724168510000|2024-08-20 15:41:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724168520000|2024-08-20 15:42:00|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724168530000|2024-08-20 15:42:10|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1724168540000|2024-08-20 15:42:20|57.91|55.71|57.94|55.74|57.97|55.77|57.91|55.71|0
1724168550000|2024-08-20 15:42:30|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724168560000|2024-08-20 15:42:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724168570000|2024-08-20 15:42:50|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724168590000|2024-08-20 15:43:10|57.91|55.71|57.97|55.77|57.97|55.77|57.91|55.71|0
1724168600000|2024-08-20 15:43:20|58.08|55.88|58.31|56.11|58.31|56.11|58.08|55.88|0
1724168610000|2024-08-20 15:43:30|58.34|56.14|58.28|56.08|58.34|56.14|58.28|56.08|0
1724168620000|2024-08-20 15:43:40|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724168630000|2024-08-20 15:43:50|58.28|56.08|58.45|56.25|58.45|56.25|58.28|56.08|0
1724168640000|2024-08-20 15:44:00|58.44|56.24|58.37|56.17|58.45|56.25|58.37|56.17|0
1724168650000|2024-08-20 15:44:10|58.43|56.23|58.34|56.14|58.43|56.23|58.34|56.14|0
1724168660000|2024-08-20 15:44:20|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724168670000|2024-08-20 15:44:30|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724168680000|2024-08-20 15:44:40|58.43|56.23|58.31|56.11|58.43|56.23|58.31|56.11|0
1724168690000|2024-08-20 15:44:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724168700000|2024-08-20 15:45:00|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724168710000|2024-08-20 15:45:10|58.31|56.11|58.4|56.2|58.4|56.2|58.31|56.11|0
1724168720000|2024-08-20 15:45:20|58.37|56.17|58.54|56.34|58.54|56.34|58.37|56.17|0
1724168730000|2024-08-20 15:45:30|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1724168740000|2024-08-20 15:45:40|58.44|56.24|58.43|56.23|58.44|56.24|58.4|56.2|0
1724168750000|2024-08-20 15:45:50|58.4|56.2|58.4|56.2|58.4|56.2|58.34|56.14|0
1724168760000|2024-08-20 15:46:00|58.43|56.23|58.34|56.14|58.43|56.23|58.34|56.14|0
1724168770000|2024-08-20 15:46:10|58.31|56.11|58.31|56.11|58.34|56.14|58.28|56.08|0
1724168780000|2024-08-20 15:46:20|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1724168790000|2024-08-20 15:46:30|58.45|56.25|58.48|56.28|58.48|56.28|58.43|56.23|0
1724168800000|2024-08-20 15:46:40|58.54|56.34|58.45|56.25|58.54|56.34|58.45|56.25|0
1724168810000|2024-08-20 15:46:50|58.48|56.28|58.43|56.23|58.48|56.28|58.43|56.23|0
1724168820000|2024-08-20 15:47:00|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724168830000|2024-08-20 15:47:10|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1724168840000|2024-08-20 15:47:20|58.47|56.27|58.34|56.14|58.47|56.27|58.34|56.14|0
1724168850000|2024-08-20 15:47:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724168860000|2024-08-20 15:47:40|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724168870000|2024-08-20 15:47:50|58.28|56.08|58.34|56.14|58.34|56.14|58.28|56.08|0
1724168880000|2024-08-20 15:48:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724168890000|2024-08-20 15:48:10|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1724168900000|2024-08-20 15:48:20|58.45|56.25|58.57|56.37|58.57|56.37|58.45|56.25|0
1724168910000|2024-08-20 15:48:30|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724168920000|2024-08-20 15:48:40|58.53|56.33|58.5|56.3|58.54|56.34|58.48|56.28|0
1724168930000|2024-08-20 15:48:50|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724168940000|2024-08-20 15:49:00|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1724168950000|2024-08-20 15:49:10|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724168960000|2024-08-20 15:49:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724168970000|2024-08-20 15:49:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724168980000|2024-08-20 15:49:40|58.48|56.28|58.45|56.25|58.48|56.28|58.42|56.22|0
1724169000000|2024-08-20 15:50:00|58.42|56.22|58.34|56.14|58.42|56.22|58.34|56.14|0
1724169010000|2024-08-20 15:50:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724169020000|2024-08-20 15:50:20|58.37|56.17|58.34|56.14|58.37|56.17|58.31|56.11|0
1724169030000|2024-08-20 15:50:30|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1724169040000|2024-08-20 15:50:40|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724169050000|2024-08-20 15:50:50|58.4|56.2|58.4|56.2|58.45|56.25|58.4|56.2|0
1724169060000|2024-08-20 15:51:00|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1724169070000|2024-08-20 15:51:10|58.45|56.25|58.44|56.24|58.45|56.25|58.42|56.22|0
1724169080000|2024-08-20 15:51:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724169090000|2024-08-20 15:51:30|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1724169100000|2024-08-20 15:51:40|58.4|56.2|58.34|56.14|58.4|56.2|58.34|56.14|0
1724169110000|2024-08-20 15:51:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724169120000|2024-08-20 15:52:00|58.34|56.14|58.37|56.17|58.39|56.19|58.34|56.14|0
1724169130000|2024-08-20 15:52:10|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724169140000|2024-08-20 15:52:20|58.34|56.14|58.21|56.01|58.34|56.14|58.21|56.01|0
1724169150000|2024-08-20 15:52:30|58.22|56.02|58.22|56.02|58.25|56.05|58.22|56.02|0
1724169160000|2024-08-20 15:52:40|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1724169170000|2024-08-20 15:52:50|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724169180000|2024-08-20 15:53:00|58.11|55.91|58.05|55.85|58.11|55.91|58.05|55.85|0
1724169190000|2024-08-20 15:53:10|58.02|55.82|57.94|55.74|58.02|55.82|57.94|55.74|0
1724169200000|2024-08-20 15:53:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724169210000|2024-08-20 15:53:30|57.94|55.74|57.94|55.74|57.94|55.74|57.88|55.68|0
1724169220000|2024-08-20 15:53:40|57.91|55.71|57.83|55.63|57.91|55.71|57.83|55.63|0
1724169240000|2024-08-20 15:54:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724169250000|2024-08-20 15:54:10|57.77|55.57|57.83|55.63|57.83|55.63|57.74|55.54|0
1724169260000|2024-08-20 15:54:20|57.84|55.64|57.83|55.63|57.85|55.65|57.83|55.63|0
1724169270000|2024-08-20 15:54:30|57.8|55.6|57.77|55.57|57.8|55.6|57.74|55.54|0
1724169280000|2024-08-20 15:54:40|57.74|55.54|57.68|55.48|57.74|55.54|57.68|55.48|0
1724169290000|2024-08-20 15:54:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724169300000|2024-08-20 15:55:00|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724169310000|2024-08-20 15:55:10|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1724169320000|2024-08-20 15:55:20|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724169330000|2024-08-20 15:55:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724169340000|2024-08-20 15:55:40|57.66|55.46|57.63|55.43|57.68|55.48|57.63|55.43|0
1724169350000|2024-08-20 15:55:50|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724169360000|2024-08-20 15:56:00|57.63|55.43|57.74|55.54|57.77|55.57|57.63|55.43|0
1724169370000|2024-08-20 15:56:10|57.75|55.55|57.74|55.54|57.75|55.55|57.71|55.51|0
1724169380000|2024-08-20 15:56:20|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1724169390000|2024-08-20 15:56:30|57.63|55.43|57.51|55.31|57.63|55.43|57.51|55.31|0
1724169400000|2024-08-20 15:56:40|57.54|55.34|57.51|55.31|57.57|55.37|57.51|55.31|0
1724169410000|2024-08-20 15:56:50|57.54|55.34|57.49|55.29|57.56|55.36|57.49|55.29|0
1724169420000|2024-08-20 15:57:00|57.51|55.31|57.51|55.31|57.54|55.34|57.51|55.31|0
1724169430000|2024-08-20 15:57:10|57.46|55.26|57.42|55.22|57.46|55.26|57.4|55.2|0
1724169440000|2024-08-20 15:57:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724169450000|2024-08-20 15:57:30|57.4|55.2|57.37|55.17|57.4|55.2|57.34|55.14|0
1724169460000|2024-08-20 15:57:40|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1724169470000|2024-08-20 15:57:50|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1724169480000|2024-08-20 15:58:00|57.3|55.1|57.32|55.12|57.32|55.12|57.29|55.09|0
1724169490000|2024-08-20 15:58:10|57.3|55.1|57.26|55.06|57.3|55.1|57.23|55.03|0
1724169500000|2024-08-20 15:58:20|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1724169510000|2024-08-20 15:58:30|57.2|55|57.06|54.86|57.2|55|57.06|54.86|0
1724169520000|2024-08-20 15:58:40|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1724169530000|2024-08-20 15:58:50|56.99|54.79|57.04|54.84|57.04|54.84|56.99|54.79|0
1724169540000|2024-08-20 15:59:00|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1724169550000|2024-08-20 15:59:10|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724169560000|2024-08-20 15:59:20|57.02|54.82|57.04|54.84|57.04|54.84|57.01|54.81|0
1724169570000|2024-08-20 15:59:30|57.02|54.82|57.04|54.84|57.06|54.86|57.02|54.82|0
1724169580000|2024-08-20 15:59:40|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1724169590000|2024-08-20 15:59:50|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1724169600000|2024-08-20 16:00:00|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1724169610000|2024-08-20 16:00:10|57.01|54.81|56.98|54.78|57.01|54.81|56.97|54.77|0
1724169620000|2024-08-20 16:00:20|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1724169630000|2024-08-20 16:00:30|57.04|54.84|56.97|54.77|57.04|54.84|56.95|54.75|0
1724169640000|2024-08-20 16:00:40|56.98|54.78|57.04|54.84|57.06|54.86|56.98|54.78|0
1724169650000|2024-08-20 16:00:50|57.01|54.81|57.04|54.84|57.06|54.86|57.01|54.81|0
1724169660000|2024-08-20 16:01:00|57.01|54.81|56.92|54.72|57.01|54.81|56.92|54.72|0
1724169670000|2024-08-20 16:01:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724169680000|2024-08-20 16:01:20|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1724169690000|2024-08-20 16:01:30|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1724169700000|2024-08-20 16:01:40|56.9|54.7|56.84|54.64|56.9|54.7|56.84|54.64|0
1724169710000|2024-08-20 16:01:50|56.9|54.7|57.09|54.89|57.15|54.95|56.9|54.7|0
1724169720000|2024-08-20 16:02:00|57.12|54.92|57.18|54.98|57.18|54.98|57.12|54.92|0
1724169730000|2024-08-20 16:02:10|57.17|54.97|57.15|54.95|57.17|54.97|57.09|54.89|0
1724169740000|2024-08-20 16:02:20|57.12|54.92|57.12|54.92|57.12|54.92|57.09|54.89|0
1724169750000|2024-08-20 16:02:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724169760000|2024-08-20 16:02:40|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1724169770000|2024-08-20 16:02:50|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1724169780000|2024-08-20 16:03:00|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1724169790000|2024-08-20 16:03:10|57.12|54.92|57.29|55.09|57.29|55.09|57.12|54.92|0
1724169800000|2024-08-20 16:03:20|57.31|55.11|57.3|55.1|57.31|55.11|57.26|55.06|0
1724169810000|2024-08-20 16:03:30|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1724169820000|2024-08-20 16:03:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724169830000|2024-08-20 16:03:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724169840000|2024-08-20 16:04:00|57.31|55.11|57.34|55.14|57.34|55.14|57.29|55.09|0
1724169850000|2024-08-20 16:04:10|57.31|55.11|57.2|55|57.31|55.11|57.2|55|0
1724169860000|2024-08-20 16:04:20|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1724169870000|2024-08-20 16:04:30|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724169880000|2024-08-20 16:04:40|57.17|54.97|57.15|54.95|57.2|55|57.15|54.95|0
1724169900000|2024-08-20 16:05:00|57.13|54.93|57.17|54.97|57.17|54.97|57.13|54.93|0
1724169910000|2024-08-20 16:05:10|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1724169920000|2024-08-20 16:05:20|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1724169930000|2024-08-20 16:05:30|57.09|54.89|57.03|54.83|57.09|54.89|57.03|54.83|0
1724169940000|2024-08-20 16:05:40|57.09|54.89|57.03|54.83|57.09|54.89|57.03|54.83|0
1724169950000|2024-08-20 16:05:50|57.06|54.86|57.78|55.58|57.78|55.58|57.06|54.86|0
1724169960000|2024-08-20 16:06:00|57.75|55.55|57.75|55.55|57.78|55.58|57.75|55.55|0
1724169970000|2024-08-20 16:06:10|57.31|55.11|57.36|55.16|57.36|55.16|57.31|55.11|0
1724169980000|2024-08-20 16:06:20|57.41|55.21|57.42|55.22|57.42|55.22|57.39|55.19|0
1724169990000|2024-08-20 16:06:30|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724170000000|2024-08-20 16:06:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724170010000|2024-08-20 16:06:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724170030000|2024-08-20 16:07:10|57.47|55.27|57.5|55.3|57.5|55.3|57.43|55.23|0
1724170040000|2024-08-20 16:07:20|57.47|55.27|57.5|55.3|57.5|55.3|57.45|55.25|0
1724170050000|2024-08-20 16:07:30|57.47|55.27|57.42|55.22|57.5|55.3|57.42|55.22|0
1724170060000|2024-08-20 16:07:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724170070000|2024-08-20 16:07:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724170080000|2024-08-20 16:08:00|57.39|55.19|57.45|55.25|57.45|55.25|57.36|55.16|0
1724170090000|2024-08-20 16:08:10|57.43|55.23|57.42|55.22|57.45|55.25|57.42|55.22|0
1724170100000|2024-08-20 16:08:20|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724170110000|2024-08-20 16:08:30|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724170120000|2024-08-20 16:08:40|57.45|55.25|57.43|55.23|57.47|55.27|57.43|55.23|0
1724170130000|2024-08-20 16:08:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724170140000|2024-08-20 16:09:00|57.39|55.19|57.31|55.11|57.39|55.19|57.31|55.11|0
1724170150000|2024-08-20 16:09:10|57.33|55.13|57.33|55.13|57.39|55.19|57.33|55.13|0
1724170160000|2024-08-20 16:09:20|57.36|55.16|57.42|55.22|57.42|55.22|57.36|55.16|0
1724170170000|2024-08-20 16:09:30|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724170180000|2024-08-20 16:09:40|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1724170190000|2024-08-20 16:09:50|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1724170200000|2024-08-20 16:10:00|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1724170210000|2024-08-20 16:10:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1724170220000|2024-08-20 16:10:20|57.28|55.08|57.33|55.13|57.36|55.16|57.28|55.08|0
1724170240000|2024-08-20 16:10:40|57.39|55.19|57.53|55.33|57.53|55.33|57.39|55.19|0
1724170250000|2024-08-20 16:10:50|57.5|55.3|57.47|55.27|57.53|55.33|57.47|55.27|0
1724170260000|2024-08-20 16:11:00|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724170270000|2024-08-20 16:11:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724170280000|2024-08-20 16:11:20|57.6|55.4|57.61|55.41|57.61|55.41|57.6|55.4|0
1724170290000|2024-08-20 16:11:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724170300000|2024-08-20 16:11:40|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724170310000|2024-08-20 16:11:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724170320000|2024-08-20 16:12:00|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724170330000|2024-08-20 16:12:10|57.61|55.41|57.61|55.41|57.61|55.41|57.59|55.39|0
1724170340000|2024-08-20 16:12:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724170350000|2024-08-20 16:12:30|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724170360000|2024-08-20 16:12:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724170370000|2024-08-20 16:12:50|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1724170380000|2024-08-20 16:13:00|57.7|55.5|57.61|55.41|57.7|55.5|57.61|55.41|0
1724170390000|2024-08-20 16:13:10|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724170400000|2024-08-20 16:13:20|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724170410000|2024-08-20 16:13:30|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724170420000|2024-08-20 16:13:40|57.63|55.43|57.59|55.39|57.63|55.43|57.59|55.39|0
1724170430000|2024-08-20 16:13:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724170440000|2024-08-20 16:14:00|57.59|55.39|57.53|55.33|57.59|55.39|57.53|55.33|0
1724170450000|2024-08-20 16:14:10|57.56|55.36|57.64|55.44|57.64|55.44|57.56|55.36|0
1724170470000|2024-08-20 16:14:30|57.67|55.47|57.66|55.46|57.67|55.47|57.64|55.44|0
1724170480000|2024-08-20 16:14:40|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1724170490000|2024-08-20 16:14:50|57.64|55.44|57.64|55.44|57.64|55.44|57.61|55.41|0
1724170500000|2024-08-20 16:15:00|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724170510000|2024-08-20 16:15:10|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724170520000|2024-08-20 16:15:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724170530000|2024-08-20 16:15:30|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724170540000|2024-08-20 16:15:40|57.75|55.55|57.81|55.61|57.81|55.61|57.75|55.55|0
1724170550000|2024-08-20 16:15:50|57.78|55.58|58.04|55.84|58.04|55.84|57.78|55.58|0
1724170560000|2024-08-20 16:16:00|58.09|55.89|58.09|55.89|58.18|55.98|58.09|55.89|0
1724170570000|2024-08-20 16:16:10|58.01|55.81|57.98|55.78|58.07|55.87|57.98|55.78|0
1724170580000|2024-08-20 16:16:20|57.97|55.77|58.04|55.84|58.04|55.84|57.97|55.77|0
1724170590000|2024-08-20 16:16:30|58.06|55.86|57.95|55.75|58.06|55.86|57.95|55.75|0
1724170600000|2024-08-20 16:16:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724170610000|2024-08-20 16:16:50|57.97|55.77|57.98|55.78|57.98|55.78|57.95|55.75|0
1724170620000|2024-08-20 16:17:00|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724170630000|2024-08-20 16:17:10|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1724170640000|2024-08-20 16:17:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724170650000|2024-08-20 16:17:30|58.09|55.89|58.06|55.86|58.09|55.89|58.04|55.84|0
1724170660000|2024-08-20 16:17:40|58.09|55.89|57.79|55.59|58.09|55.89|57.76|55.56|0
1724170670000|2024-08-20 16:17:50|58.21|56.01|58.29|56.09|58.29|56.09|58.21|56.01|0
1724170680000|2024-08-20 16:18:00|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1724170690000|2024-08-20 16:18:10|58.21|56.01|58.66|56.46|58.66|56.46|58.21|56.01|0
1724170700000|2024-08-20 16:18:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724170710000|2024-08-20 16:18:30|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1724170720000|2024-08-20 16:18:40|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724170740000|2024-08-20 16:19:00|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1724170750000|2024-08-20 16:19:10|58.6|56.4|58.57|56.37|58.6|56.4|58.54|56.34|0
1724170760000|2024-08-20 16:19:20|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724170770000|2024-08-20 16:19:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724170780000|2024-08-20 16:19:40|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1724170790000|2024-08-20 16:19:50|58.69|56.49|58.8|56.6|58.8|56.6|58.69|56.49|0
1724170800000|2024-08-20 16:20:00|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1724170810000|2024-08-20 16:20:10|58.77|56.57|58.77|56.57|58.83|56.63|58.77|56.57|0
1724170820000|2024-08-20 16:20:20|58.8|56.6|58.92|56.72|58.92|56.72|58.8|56.6|0
1724170830000|2024-08-20 16:20:30|58.97|56.77|58.83|56.63|58.97|56.77|58.83|56.63|0
1724170840000|2024-08-20 16:20:40|58.86|56.66|58.8|56.6|58.86|56.66|58.8|56.6|0
1724170850000|2024-08-20 16:20:50|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1724170860000|2024-08-20 16:21:00|58.74|56.54|58.74|56.54|58.8|56.6|58.74|56.54|0
1724170870000|2024-08-20 16:21:10|58.77|56.57|58.73|56.53|58.77|56.57|58.73|56.53|0
1724170880000|2024-08-20 16:21:20|58.74|56.54|58.83|56.63|58.83|56.63|58.74|56.54|0
1724170890000|2024-08-20 16:21:30|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1724170900000|2024-08-20 16:21:40|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1724170910000|2024-08-20 16:21:50|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1724170920000|2024-08-20 16:22:00|58.69|56.49|58.74|56.54|58.76|56.56|58.69|56.49|0
1724170930000|2024-08-20 16:22:10|58.73|56.53|58.77|56.57|58.77|56.57|58.73|56.53|0
1724170950000|2024-08-20 16:22:30|58.74|56.54|58.73|56.53|58.74|56.54|58.72|56.52|0
1724170960000|2024-08-20 16:22:40|58.72|56.52|58.66|56.46|58.72|56.52|58.66|56.46|0
1724170970000|2024-08-20 16:22:50|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1724170980000|2024-08-20 16:23:00|58.63|56.43|58.54|56.34|58.63|56.43|58.54|56.34|0
1724170990000|2024-08-20 16:23:10|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1724171000000|2024-08-20 16:23:20|58.52|56.32|58.71|56.51|58.71|56.51|58.52|56.32|0
1724171010000|2024-08-20 16:23:30|58.69|56.49|58.74|56.54|58.74|56.54|58.66|56.46|0
1724171020000|2024-08-20 16:23:40|58.77|56.57|58.77|56.57|58.83|56.63|58.77|56.57|0
1724171030000|2024-08-20 16:23:50|58.74|56.54|58.77|56.57|58.77|56.57|58.71|56.51|0
1724171040000|2024-08-20 16:24:00|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724171050000|2024-08-20 16:24:10|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724171060000|2024-08-20 16:24:20|58.89|56.69|58.89|56.69|58.89|56.69|58.86|56.66|0
1724171070000|2024-08-20 16:24:30|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724171080000|2024-08-20 16:24:40|58.84|56.64|58.83|56.63|58.89|56.69|58.83|56.63|0
1724171090000|2024-08-20 16:24:50|58.8|56.6|58.77|56.57|58.8|56.6|58.74|56.54|0
1724171100000|2024-08-20 16:25:00|58.8|56.6|58.8|56.6|58.8|56.6|58.77|56.57|0
1724171110000|2024-08-20 16:25:10|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1724171120000|2024-08-20 16:25:20|58.81|56.61|58.74|56.54|58.81|56.61|58.74|56.54|0
1724171130000|2024-08-20 16:25:30|58.71|56.51|58.71|56.51|58.71|56.51|58.69|56.49|0
1724171140000|2024-08-20 16:25:40|58.69|56.49|58.71|56.51|58.77|56.57|58.69|56.49|0
1724171160000|2024-08-20 16:26:00|58.7|56.5|58.66|56.46|58.7|56.5|58.61|56.41|0
1724171170000|2024-08-20 16:26:10|58.74|56.54|58.74|56.54|58.77|56.57|58.74|56.54|0
1724171180000|2024-08-20 16:26:20|58.76|56.56|58.74|56.54|58.77|56.57|58.74|56.54|0
1724171190000|2024-08-20 16:26:30|58.76|56.56|58.76|56.56|58.76|56.56|58.74|56.54|0
1724171200000|2024-08-20 16:26:40|58.74|56.54|58.66|56.46|58.74|56.54|58.66|56.46|0
1724171210000|2024-08-20 16:26:50|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1724171220000|2024-08-20 16:27:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724171230000|2024-08-20 16:27:10|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1724171240000|2024-08-20 16:27:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1724171250000|2024-08-20 16:27:30|58.63|56.43|58.74|56.54|58.74|56.54|58.63|56.43|0
1724171260000|2024-08-20 16:27:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724171270000|2024-08-20 16:27:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724171280000|2024-08-20 16:28:00|58.67|56.47|58.71|56.51|58.71|56.51|58.67|56.47|0
1724171290000|2024-08-20 16:28:10|58.66|56.46|58.63|56.43|58.66|56.46|58.61|56.41|0
1724171300000|2024-08-20 16:28:20|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1724171310000|2024-08-20 16:28:30|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1724171320000|2024-08-20 16:28:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724171330000|2024-08-20 16:28:50|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724171340000|2024-08-20 16:29:00|58.64|56.44|58.6|56.4|58.64|56.44|58.6|56.4|0
1724171350000|2024-08-20 16:29:10|58.57|56.37|58.54|56.34|58.6|56.4|58.54|56.34|0
1724171360000|2024-08-20 16:29:20|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1724171370000|2024-08-20 16:29:30|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724171380000|2024-08-20 16:29:40|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1724171400000|2024-08-20 16:30:00|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724171410000|2024-08-20 16:30:10|58.54|56.34|58.53|56.33|58.57|56.37|58.53|56.33|0
1724171420000|2024-08-20 16:30:20|58.48|56.28|58.6|56.4|58.6|56.4|58.48|56.28|0
1724171430000|2024-08-20 16:30:30|58.57|56.37|58.46|56.26|58.57|56.37|58.46|56.26|0
1724171440000|2024-08-20 16:30:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724171450000|2024-08-20 16:30:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724171460000|2024-08-20 16:31:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724171470000|2024-08-20 16:31:10|58.43|56.23|58.51|56.31|58.51|56.31|58.43|56.23|0
1724171480000|2024-08-20 16:31:20|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724171490000|2024-08-20 16:31:30|58.46|56.26|58.46|56.26|58.48|56.28|58.46|56.26|0
1724171500000|2024-08-20 16:31:40|58.48|56.28|58.63|56.43|58.63|56.43|58.48|56.28|0
1724171510000|2024-08-20 16:31:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724171520000|2024-08-20 16:32:00|58.58|56.38|58.6|56.4|58.6|56.4|58.57|56.37|0
1724171530000|2024-08-20 16:32:10|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1724171540000|2024-08-20 16:32:20|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724171550000|2024-08-20 16:32:30|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1724171560000|2024-08-20 16:32:40|58.63|56.43|58.71|56.51|58.71|56.51|58.63|56.43|0
1724171570000|2024-08-20 16:32:50|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724171580000|2024-08-20 16:33:00|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1724171590000|2024-08-20 16:33:10|58.76|56.56|58.74|56.54|58.77|56.57|58.74|56.54|0
1724171600000|2024-08-20 16:33:20|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724171610000|2024-08-20 16:33:30|58.76|56.56|58.8|56.6|58.8|56.6|58.76|56.56|0
1724171620000|2024-08-20 16:33:40|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1724171630000|2024-08-20 16:33:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1724171640000|2024-08-20 16:34:00|58.7|56.5|58.63|56.43|58.7|56.5|58.63|56.43|0
1724171650000|2024-08-20 16:34:10|58.64|56.44|58.63|56.43|58.65|56.45|58.63|56.43|0
1724171660000|2024-08-20 16:34:20|58.65|56.45|58.54|56.34|58.65|56.45|58.54|56.34|0
1724171670000|2024-08-20 16:34:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724171680000|2024-08-20 16:34:40|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724171690000|2024-08-20 16:34:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724171700000|2024-08-20 16:35:00|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1724171710000|2024-08-20 16:35:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724171720000|2024-08-20 16:35:20|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724171730000|2024-08-20 16:35:30|58.68|56.48|58.68|56.48|58.68|56.48|58.65|56.45|0
1724171740000|2024-08-20 16:35:40|58.71|56.51|58.77|56.57|58.77|56.57|58.71|56.51|0
1724171750000|2024-08-20 16:35:50|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724171760000|2024-08-20 16:36:00|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1724171770000|2024-08-20 16:36:10|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724171790000|2024-08-20 16:36:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724171800000|2024-08-20 16:36:40|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724171810000|2024-08-20 16:36:50|58.85|56.65|58.83|56.63|58.85|56.65|58.83|56.63|0
1724171820000|2024-08-20 16:37:00|58.88|56.68|58.77|56.57|58.88|56.68|58.77|56.57|0
1724171830000|2024-08-20 16:37:10|58.71|56.51|58.65|56.45|58.71|56.51|58.65|56.45|0
1724171840000|2024-08-20 16:37:20|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724171850000|2024-08-20 16:37:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724171860000|2024-08-20 16:37:40|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1724171870000|2024-08-20 16:37:50|58.64|56.44|58.62|56.42|58.65|56.45|58.62|56.42|0
1724171880000|2024-08-20 16:38:00|58.65|56.45|58.71|56.51|58.71|56.51|58.65|56.45|0
1724171890000|2024-08-20 16:38:10|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724171900000|2024-08-20 16:38:20|58.68|56.48|58.64|56.44|58.68|56.48|58.64|56.44|0
1724171910000|2024-08-20 16:38:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724171920000|2024-08-20 16:38:40|58.57|56.37|58.57|56.37|58.58|56.38|58.57|56.37|0
1724171930000|2024-08-20 16:38:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724171940000|2024-08-20 16:39:00|58.54|56.34|58.53|56.33|58.54|56.34|58.51|56.31|0
1724171950000|2024-08-20 16:39:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724171960000|2024-08-20 16:39:20|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724171970000|2024-08-20 16:39:30|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1724171980000|2024-08-20 16:39:40|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1724172000000|2024-08-20 16:40:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724172010000|2024-08-20 16:40:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724172020000|2024-08-20 16:40:20|58.57|56.37|58.51|56.31|58.57|56.37|58.51|56.31|0
1724172030000|2024-08-20 16:40:30|58.48|56.28|58.55|56.35|58.55|56.35|58.48|56.28|0
1724172040000|2024-08-20 16:40:40|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724172050000|2024-08-20 16:40:50|58.62|56.42|58.62|56.42|58.62|56.42|58.6|56.4|0
1724172060000|2024-08-20 16:41:00|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724172070000|2024-08-20 16:41:10|58.65|56.45|58.64|56.44|58.65|56.45|58.64|56.44|0
1724172080000|2024-08-20 16:41:20|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724172090000|2024-08-20 16:41:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724172100000|2024-08-20 16:41:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724172110000|2024-08-20 16:41:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724172120000|2024-08-20 16:42:00|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724172130000|2024-08-20 16:42:10|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724172140000|2024-08-20 16:42:20|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724172150000|2024-08-20 16:42:30|58.62|56.42|58.62|56.42|58.65|56.45|58.62|56.42|0
1724172160000|2024-08-20 16:42:40|58.64|56.44|58.65|56.45|58.65|56.45|58.62|56.42|0
1724172170000|2024-08-20 16:42:50|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724172180000|2024-08-20 16:43:00|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724172190000|2024-08-20 16:43:10|58.68|56.48|58.71|56.51|58.71|56.51|58.65|56.45|0
1724172200000|2024-08-20 16:43:20|58.68|56.48|58.68|56.48|58.71|56.51|58.68|56.48|0
1724172210000|2024-08-20 16:43:30|58.71|56.51|58.75|56.55|58.75|56.55|58.71|56.51|0
1724172220000|2024-08-20 16:43:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724172230000|2024-08-20 16:43:50|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724172240000|2024-08-20 16:44:00|58.65|56.45|58.57|56.37|58.65|56.45|58.57|56.37|0
1724172250000|2024-08-20 16:44:10|58.59|56.39|58.57|56.37|58.62|56.42|58.57|56.37|0
1724172260000|2024-08-20 16:44:20|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724172270000|2024-08-20 16:44:30|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1724172280000|2024-08-20 16:44:40|58.52|56.32|58.57|56.37|58.59|56.39|58.52|56.32|0
1724172290000|2024-08-20 16:44:50|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724172300000|2024-08-20 16:45:00|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724172310000|2024-08-20 16:45:10|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724172320000|2024-08-20 16:45:20|58.68|56.48|58.71|56.51|58.71|56.51|58.65|56.45|0
1724172330000|2024-08-20 16:45:30|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724172340000|2024-08-20 16:45:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724172350000|2024-08-20 16:45:50|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1724172360000|2024-08-20 16:46:00|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724172370000|2024-08-20 16:46:10|58.62|56.42|58.62|56.42|58.62|56.42|58.57|56.37|0
1724172380000|2024-08-20 16:46:20|58.59|56.39|58.59|56.39|58.62|56.42|58.59|56.39|0
1724172390000|2024-08-20 16:46:30|58.62|56.42|58.71|56.51|58.71|56.51|58.62|56.42|0
1724172400000|2024-08-20 16:46:40|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1724172410000|2024-08-20 16:46:50|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724172420000|2024-08-20 16:47:00|58.75|56.55|58.68|56.48|58.75|56.55|58.68|56.48|0
1724172430000|2024-08-20 16:47:10|58.65|56.45|58.62|56.42|58.68|56.48|58.62|56.42|0
1724172440000|2024-08-20 16:47:20|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724172450000|2024-08-20 16:47:30|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724172460000|2024-08-20 16:47:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724172470000|2024-08-20 16:47:50|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1724172480000|2024-08-20 16:48:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724172490000|2024-08-20 16:48:10|58.54|56.34|58.59|56.39|58.59|56.39|58.54|56.34|0
1724172500000|2024-08-20 16:48:20|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724172510000|2024-08-20 16:48:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724172520000|2024-08-20 16:48:40|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1724172530000|2024-08-20 16:48:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1724172540000|2024-08-20 16:49:00|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1724172550000|2024-08-20 16:49:10|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724172560000|2024-08-20 16:49:20|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1724172570000|2024-08-20 16:49:30|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724172600000|2024-08-20 16:50:00|58.42|56.22|58.36|56.16|58.42|56.22|58.36|56.16|0
1724172610000|2024-08-20 16:50:10|58.39|56.19|58.45|56.25|58.48|56.28|58.39|56.19|0
1724172620000|2024-08-20 16:50:20|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724172630000|2024-08-20 16:50:30|58.45|56.25|58.42|56.22|58.46|56.26|58.42|56.22|0
1724172640000|2024-08-20 16:50:40|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724172650000|2024-08-20 16:50:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724172660000|2024-08-20 16:51:00|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1724172670000|2024-08-20 16:51:10|58.39|56.19|58.39|56.19|58.42|56.22|58.39|56.19|0
1724172680000|2024-08-20 16:51:20|58.36|56.16|58.42|56.22|58.42|56.22|58.36|56.16|0
1724172690000|2024-08-20 16:51:30|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1724172700000|2024-08-20 16:51:40|58.42|56.22|58.51|56.31|58.51|56.31|58.42|56.22|0
1724172710000|2024-08-20 16:51:50|58.54|56.34|58.56|56.36|58.59|56.39|58.54|56.34|0
1724172720000|2024-08-20 16:52:00|58.53|56.33|58.56|56.36|58.56|56.36|58.51|56.31|0
1724172730000|2024-08-20 16:52:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724172740000|2024-08-20 16:52:20|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1724172750000|2024-08-20 16:52:30|58.62|56.42|58.62|56.42|58.68|56.48|58.62|56.42|0
1724172760000|2024-08-20 16:52:40|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1724172770000|2024-08-20 16:52:50|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724172780000|2024-08-20 16:53:00|58.61|56.41|58.62|56.42|58.65|56.45|58.61|56.41|0
1724172790000|2024-08-20 16:53:10|58.64|56.44|58.68|56.48|58.68|56.48|58.62|56.42|0
1724172800000|2024-08-20 16:53:20|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1724172810000|2024-08-20 16:53:30|58.72|56.52|58.65|56.45|58.72|56.52|58.65|56.45|0
1724172820000|2024-08-20 16:53:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724172830000|2024-08-20 16:53:50|58.71|56.51|58.76|56.56|58.76|56.56|58.71|56.51|0
1724172840000|2024-08-20 16:54:00|58.73|56.53|58.96|56.76|58.96|56.76|58.73|56.53|0
1724172850000|2024-08-20 16:54:10|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1724172860000|2024-08-20 16:54:20|58.93|56.73|59.02|56.82|59.02|56.82|58.93|56.73|0
1724172870000|2024-08-20 16:54:30|58.99|56.79|58.93|56.73|58.99|56.79|58.93|56.73|0
1724172880000|2024-08-20 16:54:40|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1724172890000|2024-08-20 16:54:50|58.93|56.73|58.85|56.65|58.93|56.73|58.85|56.65|0
1724172900000|2024-08-20 16:55:00|58.82|56.62|58.88|56.68|58.88|56.68|58.82|56.62|0
1724172910000|2024-08-20 16:55:10|58.91|56.71|58.91|56.71|58.91|56.71|58.88|56.68|0
1724172920000|2024-08-20 16:55:20|58.85|56.65|58.89|56.69|58.89|56.69|58.85|56.65|0
1724172930000|2024-08-20 16:55:30|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1724172940000|2024-08-20 16:55:40|58.82|56.62|58.88|56.68|58.91|56.71|58.82|56.62|0
1724172950000|2024-08-20 16:55:50|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1724172960000|2024-08-20 16:56:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1724172970000|2024-08-20 16:56:10|59.02|56.82|59.02|56.82|59.02|56.82|58.99|56.79|0
1724172980000|2024-08-20 16:56:20|58.99|56.79|58.98|56.78|58.99|56.79|58.98|56.78|0
1724172990000|2024-08-20 16:56:30|58.99|56.79|58.99|56.79|59.02|56.82|58.99|56.79|0
1724173000000|2024-08-20 16:56:40|59.02|56.82|59.03|56.83|59.03|56.83|59.02|56.82|0
1724173010000|2024-08-20 16:56:50|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1724173020000|2024-08-20 16:57:00|59.08|56.88|58.99|56.79|59.08|56.88|58.99|56.79|0
1724173030000|2024-08-20 16:57:10|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1724173040000|2024-08-20 16:57:20|58.96|56.76|58.99|56.79|59.02|56.82|58.96|56.76|0
1724173050000|2024-08-20 16:57:30|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1724173060000|2024-08-20 16:57:40|58.95|56.75|58.96|56.76|58.96|56.76|58.95|56.75|0
1724173070000|2024-08-20 16:57:50|58.98|56.78|58.96|56.76|58.98|56.78|58.96|56.76|0
1724173080000|2024-08-20 16:58:00|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1724173090000|2024-08-20 16:58:10|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724173100000|2024-08-20 16:58:20|58.93|56.73|58.95|56.75|58.96|56.76|58.93|56.73|0
1724173110000|2024-08-20 16:58:30|58.96|56.76|58.96|56.76|59.02|56.82|58.96|56.76|0
1724173130000|2024-08-20 16:58:50|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1724173140000|2024-08-20 16:59:00|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724173150000|2024-08-20 16:59:10|59.06|56.86|59.11|56.91|59.13|56.93|59.06|56.86|0
1724173170000|2024-08-20 16:59:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724173180000|2024-08-20 16:59:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724173190000|2024-08-20 16:59:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724173200000|2024-08-20 17:00:00|59.19|56.99|59.28|57.08|59.28|57.08|59.19|56.99|0
1724173210000|2024-08-20 17:00:10|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1724173220000|2024-08-20 17:00:20|59.36|57.16|59.65|57.45|59.65|57.45|59.36|57.16|0
1724173230000|2024-08-20 17:00:30|59.62|57.42|59.91|57.71|59.91|57.71|59.62|57.42|0
1724173240000|2024-08-20 17:00:40|59.97|57.77|59.97|57.77|60|57.8|59.94|57.74|0
1724173250000|2024-08-20 17:00:50|59.94|57.74|59.91|57.71|59.97|57.77|59.91|57.71|0
1724173260000|2024-08-20 17:01:00|59.83|57.63|59.77|57.57|59.83|57.63|59.77|57.57|0
1724173270000|2024-08-20 17:01:10|59.68|57.48|59.61|57.41|59.68|57.48|59.61|57.41|0
1724173280000|2024-08-20 17:01:20|59.65|57.45|59.51|57.31|59.65|57.45|59.51|57.31|0
1724173290000|2024-08-20 17:01:30|59.48|57.28|59.51|57.31|59.57|57.37|59.48|57.28|0
1724173300000|2024-08-20 17:01:40|59.48|57.28|59.45|57.25|59.51|57.31|59.45|57.25|0
1724173310000|2024-08-20 17:01:50|59.48|57.28|59.6|57.4|59.62|57.42|59.48|57.28|0
1724173320000|2024-08-20 17:02:00|59.68|57.48|59.65|57.45|59.68|57.48|59.62|57.42|0
1724173330000|2024-08-20 17:02:10|59.6|57.4|59.62|57.42|59.62|57.42|59.57|57.37|0
1724173340000|2024-08-20 17:02:20|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724173350000|2024-08-20 17:02:30|59.74|57.54|59.74|57.54|59.77|57.57|59.74|57.54|0
1724173360000|2024-08-20 17:02:40|59.71|57.51|59.68|57.48|59.74|57.54|59.68|57.48|0
1724173370000|2024-08-20 17:02:50|59.65|57.45|59.62|57.42|59.65|57.45|59.59|57.39|0
1724173380000|2024-08-20 17:03:00|59.65|57.45|59.74|57.54|59.74|57.54|59.65|57.45|0
1724173390000|2024-08-20 17:03:10|59.71|57.51|59.65|57.45|59.74|57.54|59.65|57.45|0
1724173400000|2024-08-20 17:03:20|59.64|57.44|59.68|57.48|59.68|57.48|59.62|57.42|0
1724173410000|2024-08-20 17:03:30|58.98|56.78|58.96|56.76|58.98|56.78|58.96|56.76|0
1724173420000|2024-08-20 17:03:40|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1724173430000|2024-08-20 17:03:50|59.89|57.69|59.92|57.72|59.95|57.75|59.89|57.69|0
1724173440000|2024-08-20 17:04:00|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1724173450000|2024-08-20 17:04:10|59.99|57.79|59.98|57.78|59.99|57.79|59.95|57.75|0
1724173460000|2024-08-20 17:04:20|59.95|57.75|59.8|57.6|59.95|57.75|59.8|57.6|0
1724173470000|2024-08-20 17:04:30|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1724173480000|2024-08-20 17:04:40|59.71|57.51|59.77|57.57|59.77|57.57|59.7|57.5|0
1724173490000|2024-08-20 17:04:50|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724173500000|2024-08-20 17:05:00|59.74|57.54|59.74|57.54|59.77|57.57|59.74|57.54|0
1724173510000|2024-08-20 17:05:10|59.76|57.56|59.8|57.6|59.8|57.6|59.74|57.54|0
1724173520000|2024-08-20 17:05:20|59.79|57.59|59.83|57.63|59.83|57.63|59.79|57.59|0
1724173530000|2024-08-20 17:05:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724173540000|2024-08-20 17:05:40|59.87|57.67|59.92|57.72|59.92|57.72|59.87|57.67|0
1724173550000|2024-08-20 17:05:50|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1724173560000|2024-08-20 17:06:00|59.89|57.69|59.86|57.66|59.89|57.69|59.83|57.63|0
1724173570000|2024-08-20 17:06:10|59.83|57.63|59.74|57.54|59.83|57.63|59.74|57.54|0
1724173580000|2024-08-20 17:06:20|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1724173590000|2024-08-20 17:06:30|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1724173600000|2024-08-20 17:06:40|59.6|57.4|59.57|57.37|59.6|57.4|59.54|57.34|0
1724173610000|2024-08-20 17:06:50|59.48|57.28|59.48|57.28|59.48|57.28|59.45|57.25|0
1724173620000|2024-08-20 17:07:00|59.45|57.25|59.31|57.11|59.45|57.25|59.31|57.11|0
1724173630000|2024-08-20 17:07:10|59.28|57.08|59.31|57.11|59.31|57.11|59.28|57.08|0
1724173640000|2024-08-20 17:07:20|59.34|57.14|59.28|57.08|59.34|57.14|59.28|57.08|0
1724173650000|2024-08-20 17:07:30|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1724173660000|2024-08-20 17:07:40|59.29|57.09|59.34|57.14|59.34|57.14|59.28|57.08|0
1724173670000|2024-08-20 17:07:50|59.31|57.11|59.31|57.11|59.34|57.14|59.31|57.11|0
1724173680000|2024-08-20 17:08:00|59.28|57.08|59.28|57.08|59.28|57.08|59.25|57.05|0
1724173690000|2024-08-20 17:08:10|59.34|57.14|59.34|57.14|59.37|57.17|59.34|57.14|0
1724173700000|2024-08-20 17:08:20|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724173710000|2024-08-20 17:08:30|59.32|57.12|59.37|57.17|59.39|57.19|59.32|57.12|0
1724173720000|2024-08-20 17:08:40|59.39|57.19|59.41|57.21|59.42|57.22|59.39|57.19|0
1724173730000|2024-08-20 17:08:50|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724173740000|2024-08-20 17:09:00|59.37|57.17|59.28|57.08|59.37|57.17|59.28|57.08|0
1724173750000|2024-08-20 17:09:10|59.25|57.05|59.25|57.05|59.25|57.05|59.22|57.02|0
1724173760000|2024-08-20 17:09:20|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724173770000|2024-08-20 17:09:30|59.31|57.11|59.25|57.05|59.31|57.11|59.25|57.05|0
1724173780000|2024-08-20 17:09:40|59.24|57.04|59.11|56.91|59.24|57.04|59.11|56.91|0
1724173790000|2024-08-20 17:09:50|59.13|56.93|59.11|56.91|59.13|56.93|59.08|56.88|0
1724173800000|2024-08-20 17:10:00|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1724173810000|2024-08-20 17:10:10|59.08|56.88|59.09|56.89|59.11|56.91|59.08|56.88|0
1724173820000|2024-08-20 17:10:20|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1724173830000|2024-08-20 17:10:30|59.11|56.91|59.13|56.93|59.13|56.93|59.11|56.91|0
1724173840000|2024-08-20 17:10:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724173850000|2024-08-20 17:10:50|59.25|57.05|59.19|56.99|59.25|57.05|59.19|56.99|0
1724173860000|2024-08-20 17:11:00|59.22|57.02|59.13|56.93|59.22|57.02|59.13|56.93|0
1724173870000|2024-08-20 17:11:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724173880000|2024-08-20 17:11:20|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724173890000|2024-08-20 17:11:30|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1724173900000|2024-08-20 17:11:40|59.19|56.99|59.25|57.05|59.28|57.08|59.19|56.99|0
1724173910000|2024-08-20 17:11:50|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724173920000|2024-08-20 17:12:00|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1724173930000|2024-08-20 17:12:10|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1724173940000|2024-08-20 17:12:20|59.25|57.05|59.22|57.02|59.25|57.05|59.22|57.02|0
1724173950000|2024-08-20 17:12:30|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1724173960000|2024-08-20 17:12:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724173970000|2024-08-20 17:12:50|59.11|56.91|59.15|56.95|59.16|56.96|59.11|56.91|0
1724173980000|2024-08-20 17:13:00|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724173990000|2024-08-20 17:13:10|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724174000000|2024-08-20 17:13:20|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1724174010000|2024-08-20 17:13:30|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1724174020000|2024-08-20 17:13:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724174030000|2024-08-20 17:13:50|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724174040000|2024-08-20 17:14:00|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724174050000|2024-08-20 17:14:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724174060000|2024-08-20 17:14:20|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1724174070000|2024-08-20 17:14:30|59.42|57.22|59.39|57.19|59.42|57.22|59.36|57.16|0
1724174080000|2024-08-20 17:14:40|59.42|57.22|59.45|57.25|59.48|57.28|59.42|57.22|0
1724174090000|2024-08-20 17:14:50|59.42|57.22|59.39|57.19|59.45|57.25|59.39|57.19|0
1724174100000|2024-08-20 17:15:00|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724174110000|2024-08-20 17:15:10|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724174120000|2024-08-20 17:15:20|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1724174130000|2024-08-20 17:15:30|59.31|57.11|59.42|57.22|59.42|57.22|59.31|57.11|0
1724174140000|2024-08-20 17:15:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724174150000|2024-08-20 17:15:50|59.45|57.25|59.45|57.25|59.48|57.28|59.45|57.25|0
1724174160000|2024-08-20 17:16:00|59.42|57.22|59.42|57.22|59.44|57.24|59.42|57.22|0
1724174170000|2024-08-20 17:16:10|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724174180000|2024-08-20 17:16:20|59.39|57.19|59.42|57.22|59.45|57.25|59.39|57.19|0
1724174190000|2024-08-20 17:16:30|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1724174200000|2024-08-20 17:16:40|59.39|57.19|59.48|57.28|59.48|57.28|59.39|57.19|0
1724174210000|2024-08-20 17:16:50|59.45|57.25|59.51|57.31|59.51|57.31|59.45|57.25|0
1724174220000|2024-08-20 17:17:00|59.48|57.28|59.48|57.28|59.51|57.31|59.45|57.25|0
1724174230000|2024-08-20 17:17:10|59.45|57.25|59.33|57.13|59.45|57.25|59.33|57.13|0
1724174240000|2024-08-20 17:17:20|59.22|57.02|59.16|56.96|59.22|57.02|59.13|56.93|0
1724174250000|2024-08-20 17:17:30|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724174260000|2024-08-20 17:17:40|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724174270000|2024-08-20 17:17:50|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724174280000|2024-08-20 17:18:00|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724174290000|2024-08-20 17:18:10|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1724174300000|2024-08-20 17:18:20|59.13|56.93|59.19|56.99|59.19|56.99|59.13|56.93|0
1724174310000|2024-08-20 17:18:30|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1724174320000|2024-08-20 17:18:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724174330000|2024-08-20 17:18:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724174340000|2024-08-20 17:19:00|59.25|57.05|59.3|57.1|59.33|57.13|59.25|57.05|0
1724174350000|2024-08-20 17:19:10|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724174360000|2024-08-20 17:19:20|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724174370000|2024-08-20 17:19:30|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1724174380000|2024-08-20 17:19:40|59.25|57.05|59.23|57.03|59.25|57.05|59.23|57.03|0
1724174390000|2024-08-20 17:19:50|59.25|57.05|59.26|57.06|59.28|57.08|59.25|57.05|0
1724174400000|2024-08-20 17:20:00|59.25|57.05|59.3|57.1|59.3|57.1|59.25|57.05|0
1724174410000|2024-08-20 17:20:10|59.28|57.08|59.28|57.08|59.3|57.1|59.28|57.08|0
1724174420000|2024-08-20 17:20:20|59.25|57.05|59.33|57.13|59.33|57.13|59.25|57.05|0
1724174430000|2024-08-20 17:20:30|59.28|57.08|59.39|57.19|59.45|57.25|59.28|57.08|0
1724174440000|2024-08-20 17:20:40|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1724174450000|2024-08-20 17:20:50|59.28|57.08|59.33|57.13|59.33|57.13|59.26|57.06|0
1724174460000|2024-08-20 17:21:00|59.36|57.16|59.36|57.16|59.36|57.16|59.33|57.13|0
1724174470000|2024-08-20 17:21:10|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724174480000|2024-08-20 17:21:20|59.36|57.16|59.36|57.16|59.39|57.19|59.36|57.16|0
1724174490000|2024-08-20 17:21:30|59.39|57.19|59.48|57.28|59.48|57.28|59.39|57.19|0
1724174500000|2024-08-20 17:21:40|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1724174510000|2024-08-20 17:21:50|59.45|57.25|59.51|57.31|59.51|57.31|59.45|57.25|0
1724174520000|2024-08-20 17:22:00|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1724174530000|2024-08-20 17:22:10|59.45|57.25|59.45|57.25|59.48|57.28|59.45|57.25|0
1724174540000|2024-08-20 17:22:20|59.42|57.22|59.39|57.19|59.42|57.22|59.36|57.16|0
1724174550000|2024-08-20 17:22:30|59.45|57.25|59.42|57.22|59.45|57.25|59.39|57.19|0
1724174560000|2024-08-20 17:22:40|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1724174570000|2024-08-20 17:22:50|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1724174580000|2024-08-20 17:23:00|59.39|57.19|59.39|57.19|59.42|57.22|59.39|57.19|0
1724174590000|2024-08-20 17:23:10|59.33|57.13|59.42|57.22|59.42|57.22|59.3|57.1|0
1724174600000|2024-08-20 17:23:20|59.45|57.25|59.45|57.25|59.45|57.25|59.42|57.22|0
1724174610000|2024-08-20 17:23:30|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1724174620000|2024-08-20 17:23:40|59.33|57.13|59.39|57.19|59.39|57.19|59.33|57.13|0
1724174630000|2024-08-20 17:23:50|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724174640000|2024-08-20 17:24:00|59.39|57.19|59.42|57.22|59.42|57.22|59.36|57.16|0
1724174650000|2024-08-20 17:24:10|59.39|57.19|59.4|57.2|59.42|57.22|59.39|57.19|0
1724174660000|2024-08-20 17:24:20|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724174680000|2024-08-20 17:24:40|59.33|57.13|59.3|57.1|59.33|57.13|59.27|57.07|0
1724174690000|2024-08-20 17:24:50|59.36|57.16|59.35|57.15|59.36|57.16|59.35|57.15|0
1724174700000|2024-08-20 17:25:00|59.33|57.13|59.42|57.22|59.42|57.22|59.3|57.1|0
1724174710000|2024-08-20 17:25:10|59.39|57.19|59.42|57.22|59.42|57.22|59.38|57.18|0
1724174720000|2024-08-20 17:25:20|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1724174730000|2024-08-20 17:25:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724174740000|2024-08-20 17:25:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724174750000|2024-08-20 17:25:50|59.45|57.25|59.39|57.19|59.45|57.25|59.39|57.19|0
1724174760000|2024-08-20 17:26:00|59.36|57.16|59.24|57.04|59.36|57.16|59.24|57.04|0
1724174770000|2024-08-20 17:26:10|59.27|57.07|59.27|57.07|59.3|57.1|59.27|57.07|0
1724174780000|2024-08-20 17:26:20|59.33|57.13|59.3|57.1|59.35|57.15|59.3|57.1|0
1724174790000|2024-08-20 17:26:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724174800000|2024-08-20 17:26:40|59.36|57.16|59.24|57.04|59.36|57.16|59.24|57.04|0
1724174810000|2024-08-20 17:26:50|59.22|57.02|59.24|57.04|59.24|57.04|59.22|57.02|0
1724174820000|2024-08-20 17:27:00|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724174830000|2024-08-20 17:27:10|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724174840000|2024-08-20 17:27:20|59.07|56.87|59.1|56.9|59.1|56.9|59.04|56.84|0
1724174850000|2024-08-20 17:27:30|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724174860000|2024-08-20 17:27:40|59.07|56.87|59.01|56.81|59.07|56.87|59.01|56.81|0
1724174870000|2024-08-20 17:27:50|59.04|56.84|58.99|56.79|59.06|56.86|58.99|56.79|0
1724174880000|2024-08-20 17:28:00|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724174890000|2024-08-20 17:28:10|59.06|56.86|59.07|56.87|59.07|56.87|59.06|56.86|0
1724174900000|2024-08-20 17:28:20|59.06|56.86|59.19|56.99|59.19|56.99|59.06|56.86|0
1724174910000|2024-08-20 17:28:30|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724174920000|2024-08-20 17:28:40|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1724174930000|2024-08-20 17:28:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724174940000|2024-08-20 17:29:00|59.24|57.04|59.22|57.02|59.24|57.04|59.19|56.99|0
1724174950000|2024-08-20 17:29:10|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1724174960000|2024-08-20 17:29:20|59.19|56.99|59.19|56.99|59.22|57.02|59.19|56.99|0
1724174970000|2024-08-20 17:29:30|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724174980000|2024-08-20 17:29:40|59.14|56.94|59.13|56.93|59.14|56.94|59.13|56.93|0
1724174990000|2024-08-20 17:29:50|59.11|56.91|59.13|56.93|59.16|56.96|59.11|56.91|0
1724175000000|2024-08-20 17:30:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724175010000|2024-08-20 17:30:10|59.13|56.93|59.13|56.93|59.13|56.93|59.1|56.9|0
1724175020000|2024-08-20 17:30:20|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1724175030000|2024-08-20 17:30:30|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1724175040000|2024-08-20 17:30:40|59.21|57.01|59.21|57.01|59.21|57.01|59.19|56.99|0
1724175050000|2024-08-20 17:30:50|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1724175060000|2024-08-20 17:31:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724175070000|2024-08-20 17:31:10|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724175080000|2024-08-20 17:31:20|59.19|56.99|59.17|56.97|59.19|56.99|59.17|56.97|0
1724175090000|2024-08-20 17:31:30|59.14|56.94|59.19|56.99|59.21|57.01|59.14|56.94|0
1724175100000|2024-08-20 17:31:40|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1724175110000|2024-08-20 17:31:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724175120000|2024-08-20 17:32:00|59.16|56.96|59.17|56.97|59.19|56.99|59.16|56.96|0
1724175130000|2024-08-20 17:32:10|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1724175140000|2024-08-20 17:32:20|59.1|56.9|59.14|56.94|59.14|56.94|59.1|56.9|0
1724175150000|2024-08-20 17:32:30|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724175160000|2024-08-20 17:32:40|59.27|57.07|59.19|56.99|59.27|57.07|59.19|56.99|0
1724175170000|2024-08-20 17:32:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724175180000|2024-08-20 17:33:00|59.19|56.99|59.2|57|59.2|57|59.19|56.99|0
1724175190000|2024-08-20 17:33:10|59.23|57.03|59.27|57.07|59.3|57.1|59.23|57.03|0
1724175200000|2024-08-20 17:33:20|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724175210000|2024-08-20 17:33:30|59.26|57.06|59.27|57.07|59.3|57.1|59.26|57.06|0
1724175220000|2024-08-20 17:33:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724175230000|2024-08-20 17:33:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724175240000|2024-08-20 17:34:00|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1724175260000|2024-08-20 17:34:20|59.33|57.13|59.33|57.13|59.33|57.13|59.31|57.11|0
1724175270000|2024-08-20 17:34:30|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1724175280000|2024-08-20 17:34:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724175290000|2024-08-20 17:34:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724175300000|2024-08-20 17:35:00|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1724175310000|2024-08-20 17:35:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724175320000|2024-08-20 17:35:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724175330000|2024-08-20 17:35:30|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724175340000|2024-08-20 17:35:40|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1724175350000|2024-08-20 17:35:50|59.3|57.1|59.3|57.1|59.3|57.1|59.29|57.09|0
1724175360000|2024-08-20 17:36:00|59.31|57.11|59.3|57.1|59.33|57.13|59.3|57.1|0
1724175370000|2024-08-20 17:36:10|59.31|57.11|59.36|57.16|59.36|57.16|59.31|57.11|0
1724175380000|2024-08-20 17:36:20|59.3|57.1|59.41|57.21|59.41|57.21|59.3|57.1|0
1724175390000|2024-08-20 17:36:30|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724175400000|2024-08-20 17:36:40|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1724175410000|2024-08-20 17:36:50|59.56|57.36|59.63|57.43|59.63|57.43|59.56|57.36|0
1724175420000|2024-08-20 17:37:00|59.62|57.42|59.67|57.47|59.67|57.47|59.62|57.42|0
1724175430000|2024-08-20 17:37:10|59.65|57.45|59.65|57.45|59.65|57.45|59.62|57.42|0
1724175440000|2024-08-20 17:37:20|59.62|57.42|59.65|57.45|59.67|57.47|59.62|57.42|0
1724175450000|2024-08-20 17:37:30|59.62|57.42|59.67|57.47|59.67|57.47|59.62|57.42|0
1724175460000|2024-08-20 17:37:40|59.62|57.42|59.5|57.3|59.62|57.42|59.5|57.3|0
1724175470000|2024-08-20 17:37:50|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1724175480000|2024-08-20 17:38:00|59.53|57.33|59.47|57.27|59.53|57.33|59.47|57.27|0
1724175490000|2024-08-20 17:38:10|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1724175500000|2024-08-20 17:38:20|59.44|57.24|59.36|57.16|59.44|57.24|59.36|57.16|0
1724175510000|2024-08-20 17:38:30|59.39|57.19|59.33|57.13|59.39|57.19|59.33|57.13|0
1724175520000|2024-08-20 17:38:40|59.3|57.1|59.3|57.1|59.33|57.13|59.3|57.1|0
1724175530000|2024-08-20 17:38:50|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1724175540000|2024-08-20 17:39:00|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724175550000|2024-08-20 17:39:10|59.33|57.13|59.33|57.13|59.33|57.13|59.3|57.1|0
1724175560000|2024-08-20 17:39:20|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1724175570000|2024-08-20 17:39:30|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1724175580000|2024-08-20 17:39:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724175590000|2024-08-20 17:39:50|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1724175600000|2024-08-20 17:40:00|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724175610000|2024-08-20 17:40:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724175620000|2024-08-20 17:40:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724175630000|2024-08-20 17:40:30|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724175640000|2024-08-20 17:40:40|59.27|57.07|59.15|56.95|59.27|57.07|59.15|56.95|0
1724175650000|2024-08-20 17:40:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724175660000|2024-08-20 17:41:00|59.15|56.95|59.23|57.03|59.24|57.04|59.15|56.95|0
1724175670000|2024-08-20 17:41:10|59.24|57.04|59.24|57.04|59.24|57.04|59.21|57.01|0
1724175680000|2024-08-20 17:41:20|59.23|57.03|59.18|56.98|59.23|57.03|59.15|56.95|0
1724175690000|2024-08-20 17:41:30|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1724175700000|2024-08-20 17:41:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724175710000|2024-08-20 17:41:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724175720000|2024-08-20 17:42:00|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1724175730000|2024-08-20 17:42:10|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724175740000|2024-08-20 17:42:20|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1724175750000|2024-08-20 17:42:30|59.14|56.94|59.12|56.92|59.15|56.95|59.12|56.92|0
1724175760000|2024-08-20 17:42:40|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1724175780000|2024-08-20 17:43:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724175790000|2024-08-20 17:43:10|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724175800000|2024-08-20 17:43:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724175810000|2024-08-20 17:43:30|59.18|56.98|59.12|56.92|59.18|56.98|59.12|56.92|0
1724175820000|2024-08-20 17:43:40|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1724175830000|2024-08-20 17:43:50|59.12|56.92|59.07|56.87|59.12|56.92|59.07|56.87|0
1724175840000|2024-08-20 17:44:00|59.05|56.85|59.01|56.81|59.05|56.85|59.01|56.81|0
1724175850000|2024-08-20 17:44:10|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724175860000|2024-08-20 17:44:20|59.07|56.87|59.01|56.81|59.07|56.87|59.01|56.81|0
1724175870000|2024-08-20 17:44:30|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724175880000|2024-08-20 17:44:40|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724175890000|2024-08-20 17:44:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724175900000|2024-08-20 17:45:00|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1724175910000|2024-08-20 17:45:10|59.04|56.84|59.04|56.84|59.04|56.84|59.02|56.82|0
1724175920000|2024-08-20 17:45:20|59.01|56.81|59.07|56.87|59.1|56.9|59.01|56.81|0
1724175930000|2024-08-20 17:45:30|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1724175940000|2024-08-20 17:45:40|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724175950000|2024-08-20 17:45:50|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724175960000|2024-08-20 17:46:00|59.07|56.87|59.09|56.89|59.09|56.89|59.07|56.87|0
1724175970000|2024-08-20 17:46:10|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1724175980000|2024-08-20 17:46:20|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1724175990000|2024-08-20 17:46:30|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1724176000000|2024-08-20 17:46:40|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1724176010000|2024-08-20 17:46:50|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724176020000|2024-08-20 17:47:00|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1724176030000|2024-08-20 17:47:10|58.89|56.69|58.85|56.65|58.89|56.69|58.84|56.64|0
1724176040000|2024-08-20 17:47:20|58.87|56.67|58.87|56.67|58.87|56.67|58.84|56.64|0
1724176050000|2024-08-20 17:47:30|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724176060000|2024-08-20 17:47:40|58.89|56.69|58.98|56.78|58.98|56.78|58.89|56.69|0
1724176070000|2024-08-20 17:47:50|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1724176080000|2024-08-20 17:48:00|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724176090000|2024-08-20 17:48:10|58.97|56.77|58.95|56.75|58.97|56.77|58.95|56.75|0
1724176100000|2024-08-20 17:48:20|58.92|56.72|58.86|56.66|58.92|56.72|58.86|56.66|0
1724176120000|2024-08-20 17:48:40|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1724176130000|2024-08-20 17:48:50|58.81|56.61|58.86|56.66|58.86|56.66|58.81|56.61|0
1724176140000|2024-08-20 17:49:00|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724176150000|2024-08-20 17:49:10|58.85|56.65|58.84|56.64|58.86|56.66|58.84|56.64|0
1724176160000|2024-08-20 17:49:20|58.86|56.66|58.85|56.65|58.86|56.66|58.84|56.64|0
1724176170000|2024-08-20 17:49:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724176180000|2024-08-20 17:49:40|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1724176190000|2024-08-20 17:49:50|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1724176200000|2024-08-20 17:50:00|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1724176210000|2024-08-20 17:50:10|58.92|56.72|58.95|56.75|58.95|56.75|58.89|56.69|0
1724176220000|2024-08-20 17:50:20|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724176230000|2024-08-20 17:50:30|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1724176240000|2024-08-20 17:50:40|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1724176250000|2024-08-20 17:50:50|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724176260000|2024-08-20 17:51:00|58.89|56.69|58.85|56.65|58.89|56.69|58.85|56.65|0
1724176270000|2024-08-20 17:51:10|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1724176280000|2024-08-20 17:51:20|58.81|56.61|58.84|56.64|58.86|56.66|58.78|56.58|0
1724176290000|2024-08-20 17:51:30|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1724176300000|2024-08-20 17:51:40|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724176310000|2024-08-20 17:51:50|58.84|56.64|58.84|56.64|58.84|56.64|58.81|56.61|0
1724176320000|2024-08-20 17:52:00|58.86|56.66|58.89|56.69|58.89|56.69|58.84|56.64|0
1724176330000|2024-08-20 17:52:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724176340000|2024-08-20 17:52:20|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1724176350000|2024-08-20 17:52:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724176360000|2024-08-20 17:52:40|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724176370000|2024-08-20 17:52:50|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1724176380000|2024-08-20 17:53:00|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1724176400000|2024-08-20 17:53:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724176410000|2024-08-20 17:53:30|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1724176420000|2024-08-20 17:53:40|58.88|56.68|58.89|56.69|58.89|56.69|58.86|56.66|0
1724176430000|2024-08-20 17:53:50|58.88|56.68|58.86|56.66|58.89|56.69|58.86|56.66|0
1724176440000|2024-08-20 17:54:00|58.89|56.69|58.88|56.68|58.89|56.69|58.86|56.66|0
1724176450000|2024-08-20 17:54:10|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724176460000|2024-08-20 17:54:20|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1724176470000|2024-08-20 17:54:30|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1724176480000|2024-08-20 17:54:40|58.96|56.76|58.98|56.78|59.01|56.81|58.95|56.75|0
1724176490000|2024-08-20 17:54:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724176510000|2024-08-20 17:55:10|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724176520000|2024-08-20 17:55:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724176530000|2024-08-20 17:55:30|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724176540000|2024-08-20 17:55:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724176550000|2024-08-20 17:55:50|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724176560000|2024-08-20 17:56:00|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1724176570000|2024-08-20 17:56:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1724176580000|2024-08-20 17:56:20|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724176590000|2024-08-20 17:56:30|58.98|56.78|59.03|56.83|59.03|56.83|58.98|56.78|0
1724176600000|2024-08-20 17:56:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724176610000|2024-08-20 17:56:50|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1724176620000|2024-08-20 17:57:00|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1724176630000|2024-08-20 17:57:10|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1724176640000|2024-08-20 17:57:20|58.99|56.79|58.98|56.78|58.99|56.79|58.98|56.78|0
1724176650000|2024-08-20 17:57:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724176660000|2024-08-20 17:57:40|58.96|56.76|59.03|56.83|59.03|56.83|58.96|56.76|0
1724176670000|2024-08-20 17:57:50|59.06|56.86|59.06|56.86|59.06|56.86|59.03|56.83|0
1724176680000|2024-08-20 17:58:00|59.03|56.83|58.95|56.75|59.03|56.83|58.95|56.75|0
1724176690000|2024-08-20 17:58:10|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1724176700000|2024-08-20 17:58:20|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724176710000|2024-08-20 17:58:30|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1724176720000|2024-08-20 17:58:40|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724176730000|2024-08-20 17:58:50|59.05|56.85|59.03|56.83|59.05|56.85|59.03|56.83|0
1724176740000|2024-08-20 17:59:00|59|56.8|59|56.8|59|56.8|59|56.8|0
1724176750000|2024-08-20 17:59:10|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1724176760000|2024-08-20 17:59:20|58.98|56.78|58.98|56.78|58.98|56.78|58.95|56.75|0
1724176790000|2024-08-20 17:59:50|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724176800000|2024-08-20 18:00:00|59|56.8|59|56.8|59|56.8|59|56.8|0
1724176810000|2024-08-20 18:00:10|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1724176820000|2024-08-20 18:00:20|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1724176830000|2024-08-20 18:00:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1724176840000|2024-08-20 18:00:40|59.03|56.83|59.02|56.82|59.03|56.83|59.02|56.82|0
1724176850000|2024-08-20 18:00:50|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1724176860000|2024-08-20 18:01:00|59.06|56.86|58.98|56.78|59.06|56.86|58.98|56.78|0
1724176870000|2024-08-20 18:01:10|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724176880000|2024-08-20 18:01:20|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1724176890000|2024-08-20 18:01:30|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724176900000|2024-08-20 18:01:40|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1724176910000|2024-08-20 18:01:50|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1724176920000|2024-08-20 18:02:00|58.92|56.72|58.92|56.72|58.95|56.75|58.92|56.72|0
1724176930000|2024-08-20 18:02:10|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1724176940000|2024-08-20 18:02:20|58.89|56.69|58.83|56.63|58.89|56.69|58.8|56.6|0
1724176950000|2024-08-20 18:02:30|58.92|56.72|58.85|56.65|58.92|56.72|58.85|56.65|0
1724176960000|2024-08-20 18:02:40|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1724176970000|2024-08-20 18:02:50|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1724176980000|2024-08-20 18:03:00|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1724176990000|2024-08-20 18:03:10|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1724177000000|2024-08-20 18:03:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724177010000|2024-08-20 18:03:30|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724177020000|2024-08-20 18:03:40|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1724177030000|2024-08-20 18:03:50|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1724177040000|2024-08-20 18:04:00|58.72|56.52|58.66|56.46|58.72|56.52|58.66|56.46|0
1724177050000|2024-08-20 18:04:10|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1724177060000|2024-08-20 18:04:20|58.69|56.49|58.66|56.46|58.72|56.52|58.66|56.46|0
1724177070000|2024-08-20 18:04:30|58.63|56.43|58.69|56.49|58.69|56.49|58.63|56.43|0
1724177080000|2024-08-20 18:04:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1724177090000|2024-08-20 18:04:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724177100000|2024-08-20 18:05:00|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1724177110000|2024-08-20 18:05:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724177120000|2024-08-20 18:05:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1724177130000|2024-08-20 18:05:30|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1724177140000|2024-08-20 18:05:40|58.62|56.42|58.52|56.32|58.62|56.42|58.52|56.32|0
1724177150000|2024-08-20 18:05:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724177160000|2024-08-20 18:06:00|58.52|56.32|58.49|56.29|58.55|56.35|58.49|56.29|0
1724177170000|2024-08-20 18:06:10|58.52|56.32|58.57|56.37|58.57|56.37|58.52|56.32|0
1724177180000|2024-08-20 18:06:20|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1724177190000|2024-08-20 18:06:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724177200000|2024-08-20 18:06:40|58.57|56.37|58.52|56.32|58.57|56.37|58.52|56.32|0
1724177210000|2024-08-20 18:06:50|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1724177220000|2024-08-20 18:07:00|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1724177240000|2024-08-20 18:07:20|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1724177250000|2024-08-20 18:07:30|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1724177260000|2024-08-20 18:07:40|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724177270000|2024-08-20 18:07:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724177280000|2024-08-20 18:08:00|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724177290000|2024-08-20 18:08:10|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1724177300000|2024-08-20 18:08:20|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1724177310000|2024-08-20 18:08:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724177320000|2024-08-20 18:08:40|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724177330000|2024-08-20 18:08:50|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1724177340000|2024-08-20 18:09:00|58.42|56.22|58.4|56.2|58.43|56.23|58.4|56.2|0
1724177350000|2024-08-20 18:09:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724177360000|2024-08-20 18:09:20|58.4|56.2|58.4|56.2|58.4|56.2|58.39|56.19|0
1724177370000|2024-08-20 18:09:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724177380000|2024-08-20 18:09:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724177390000|2024-08-20 18:09:50|58.42|56.22|58.46|56.26|58.46|56.26|58.4|56.2|0
1724177400000|2024-08-20 18:10:00|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1724177410000|2024-08-20 18:10:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724177420000|2024-08-20 18:10:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724177430000|2024-08-20 18:10:30|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724177440000|2024-08-20 18:10:40|58.47|56.27|58.47|56.27|58.49|56.29|58.46|56.26|0
1724177450000|2024-08-20 18:10:50|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724177460000|2024-08-20 18:11:00|58.43|56.23|58.47|56.27|58.49|56.29|58.43|56.23|0
1724177470000|2024-08-20 18:11:10|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724177480000|2024-08-20 18:11:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724177520000|2024-08-20 18:12:00|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1724177530000|2024-08-20 18:12:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724177540000|2024-08-20 18:12:20|58.32|56.12|58.32|56.12|58.34|56.14|58.32|56.12|0
1724177550000|2024-08-20 18:12:30|58.33|56.13|58.32|56.12|58.33|56.13|58.32|56.12|0
1724177560000|2024-08-20 18:12:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724177580000|2024-08-20 18:13:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724177590000|2024-08-20 18:13:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724177600000|2024-08-20 18:13:20|58.23|56.03|58|55.8|58.23|56.03|58|55.8|0
1724177610000|2024-08-20 18:13:30|57.98|55.78|57.95|55.75|58|55.8|57.95|55.75|0
1724177620000|2024-08-20 18:13:40|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1724177630000|2024-08-20 18:13:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724177640000|2024-08-20 18:14:00|58|55.8|57.95|55.75|58|55.8|57.95|55.75|0
1724177650000|2024-08-20 18:14:10|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1724177660000|2024-08-20 18:14:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724177670000|2024-08-20 18:14:30|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724177690000|2024-08-20 18:14:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724177700000|2024-08-20 18:15:00|58|55.8|57.98|55.78|58|55.8|57.98|55.78|0
1724177710000|2024-08-20 18:15:10|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724177720000|2024-08-20 18:15:20|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1724177730000|2024-08-20 18:15:30|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1724177750000|2024-08-20 18:15:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724177760000|2024-08-20 18:16:00|57.92|55.72|57.81|55.61|57.92|55.72|57.81|55.61|0
1724177770000|2024-08-20 18:16:10|57.85|55.65|57.78|55.58|57.85|55.65|57.78|55.58|0
1724177780000|2024-08-20 18:16:20|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724177790000|2024-08-20 18:16:30|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724177800000|2024-08-20 18:16:40|57.81|55.61|57.81|55.61|57.81|55.61|57.78|55.58|0
1724177810000|2024-08-20 18:16:50|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724177820000|2024-08-20 18:17:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724177830000|2024-08-20 18:17:10|57.72|55.52|57.78|55.58|57.78|55.58|57.72|55.52|0
1724177840000|2024-08-20 18:17:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724177850000|2024-08-20 18:17:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724177860000|2024-08-20 18:17:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724177870000|2024-08-20 18:17:50|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724177880000|2024-08-20 18:18:00|57.72|55.52|57.78|55.58|57.78|55.58|57.69|55.49|0
1724177890000|2024-08-20 18:18:10|57.79|55.59|57.81|55.61|57.81|55.61|57.78|55.58|0
1724177900000|2024-08-20 18:18:20|57.86|55.66|57.83|55.63|57.89|55.69|57.83|55.63|0
1724177910000|2024-08-20 18:18:30|57.81|55.61|57.81|55.61|57.83|55.63|57.81|55.61|0
1724177920000|2024-08-20 18:18:40|57.8|55.6|57.83|55.63|57.86|55.66|57.8|55.6|0
1724177930000|2024-08-20 18:18:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724177940000|2024-08-20 18:19:00|57.78|55.58|57.78|55.58|57.8|55.6|57.78|55.58|0
1724177950000|2024-08-20 18:19:10|57.8|55.6|57.75|55.55|57.8|55.6|57.75|55.55|0
1724177960000|2024-08-20 18:19:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724177970000|2024-08-20 18:19:30|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724177980000|2024-08-20 18:19:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724177990000|2024-08-20 18:19:50|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724178000000|2024-08-20 18:20:00|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724178010000|2024-08-20 18:20:10|57.72|55.52|57.72|55.52|57.75|55.55|57.72|55.52|0
1724178020000|2024-08-20 18:20:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724178030000|2024-08-20 18:20:30|57.75|55.55|57.76|55.56|57.78|55.58|57.75|55.55|0
1724178040000|2024-08-20 18:20:40|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724178050000|2024-08-20 18:20:50|57.76|55.56|57.78|55.58|57.78|55.58|57.75|55.55|0
1724178060000|2024-08-20 18:21:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724178070000|2024-08-20 18:21:10|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724178080000|2024-08-20 18:21:20|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724178090000|2024-08-20 18:21:30|57.71|55.51|57.71|55.51|57.71|55.51|57.69|55.49|0
1724178100000|2024-08-20 18:21:40|57.72|55.52|57.75|55.55|57.75|55.55|57.71|55.51|0
1724178110000|2024-08-20 18:21:50|57.73|55.53|57.72|55.52|57.75|55.55|57.72|55.52|0
1724178120000|2024-08-20 18:22:00|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724178130000|2024-08-20 18:22:10|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724178150000|2024-08-20 18:22:30|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1724178160000|2024-08-20 18:22:40|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1724178170000|2024-08-20 18:22:50|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724178180000|2024-08-20 18:23:00|57.61|55.41|57.61|55.41|57.63|55.43|57.61|55.41|0
1724178190000|2024-08-20 18:23:10|57.58|55.38|57.49|55.29|57.58|55.38|57.49|55.29|0
1724178200000|2024-08-20 18:23:20|57.47|55.27|57.41|55.21|57.47|55.27|57.41|55.21|0
1724178210000|2024-08-20 18:23:30|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724178220000|2024-08-20 18:23:40|57.35|55.15|57.41|55.21|57.41|55.21|57.35|55.15|0
1724178230000|2024-08-20 18:23:50|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724178240000|2024-08-20 18:24:00|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1724178250000|2024-08-20 18:24:10|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724178260000|2024-08-20 18:24:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1724178270000|2024-08-20 18:24:30|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724178290000|2024-08-20 18:24:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724178300000|2024-08-20 18:25:00|57.38|55.18|57.44|55.24|57.44|55.24|57.35|55.15|0
1724178310000|2024-08-20 18:25:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724178320000|2024-08-20 18:25:20|57.45|55.25|57.47|55.27|57.49|55.29|57.45|55.25|0
1724178330000|2024-08-20 18:25:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724178340000|2024-08-20 18:25:40|57.45|55.25|57.51|55.31|57.52|55.32|57.45|55.25|0
1724178350000|2024-08-20 18:25:50|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1724178360000|2024-08-20 18:26:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724178370000|2024-08-20 18:26:10|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1724178380000|2024-08-20 18:26:20|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724178390000|2024-08-20 18:26:30|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1724178400000|2024-08-20 18:26:40|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1724178410000|2024-08-20 18:26:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724178420000|2024-08-20 18:27:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724178430000|2024-08-20 18:27:10|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1724178440000|2024-08-20 18:27:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724178450000|2024-08-20 18:27:30|57.58|55.38|57.55|55.35|57.61|55.41|57.55|55.35|0
1724178460000|2024-08-20 18:27:40|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724178470000|2024-08-20 18:27:50|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724178480000|2024-08-20 18:28:00|57.58|55.38|57.61|55.41|57.63|55.43|57.58|55.38|0
1724178490000|2024-08-20 18:28:10|57.59|55.39|57.55|55.35|57.59|55.39|57.55|55.35|0
1724178500000|2024-08-20 18:28:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724178510000|2024-08-20 18:28:30|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724178520000|2024-08-20 18:28:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724178530000|2024-08-20 18:28:50|57.63|55.43|57.66|55.46|57.69|55.49|57.63|55.43|0
1724178540000|2024-08-20 18:29:00|57.69|55.49|57.75|55.55|57.8|55.6|57.69|55.49|0
1724178550000|2024-08-20 18:29:10|57.72|55.52|57.75|55.55|57.77|55.57|57.72|55.52|0
1724178560000|2024-08-20 18:29:20|57.77|55.57|57.75|55.55|57.77|55.57|57.75|55.55|0
1724178570000|2024-08-20 18:29:30|57.73|55.53|57.72|55.52|57.75|55.55|57.72|55.52|0
1724178580000|2024-08-20 18:29:40|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724178590000|2024-08-20 18:29:50|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724178600000|2024-08-20 18:30:00|57.7|55.5|57.72|55.52|57.73|55.53|57.7|55.5|0
1724178610000|2024-08-20 18:30:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724178620000|2024-08-20 18:30:20|57.8|55.6|57.82|55.62|57.82|55.62|57.77|55.57|0
1724178630000|2024-08-20 18:30:30|57.77|55.57|57.77|55.57|57.77|55.57|57.75|55.55|0
1724178640000|2024-08-20 18:30:40|57.69|55.49|57.69|55.49|57.69|55.49|57.68|55.48|0
1724178650000|2024-08-20 18:30:50|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724178660000|2024-08-20 18:31:00|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724178670000|2024-08-20 18:31:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724178680000|2024-08-20 18:31:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724178690000|2024-08-20 18:31:30|57.69|55.49|57.69|55.49|57.74|55.54|57.69|55.49|0
1724178700000|2024-08-20 18:31:40|57.72|55.52|57.72|55.52|57.74|55.54|57.72|55.52|0
1724178710000|2024-08-20 18:31:50|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1724178720000|2024-08-20 18:32:00|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724178730000|2024-08-20 18:32:10|57.72|55.52|57.7|55.5|57.73|55.53|57.7|55.5|0
1724178740000|2024-08-20 18:32:20|57.66|55.46|57.66|55.46|57.66|55.46|57.63|55.43|0
1724178750000|2024-08-20 18:32:30|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724178770000|2024-08-20 18:32:50|57.65|55.45|57.66|55.46|57.66|55.46|57.63|55.43|0
1724178780000|2024-08-20 18:33:00|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724178790000|2024-08-20 18:33:10|57.63|55.43|57.69|55.49|57.69|55.49|57.63|55.43|0
1724178810000|2024-08-20 18:33:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724178830000|2024-08-20 18:33:50|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724178850000|2024-08-20 18:34:10|57.67|55.47|57.74|55.54|57.74|55.54|57.67|55.47|0
1724178860000|2024-08-20 18:34:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724178870000|2024-08-20 18:34:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724178880000|2024-08-20 18:34:40|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724178890000|2024-08-20 18:34:50|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724178900000|2024-08-20 18:35:00|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1724178920000|2024-08-20 18:35:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724178930000|2024-08-20 18:35:30|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1724178940000|2024-08-20 18:35:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724178960000|2024-08-20 18:36:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724178970000|2024-08-20 18:36:10|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724178980000|2024-08-20 18:36:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724178990000|2024-08-20 18:36:30|57.76|55.56|57.76|55.56|57.76|55.56|57.74|55.54|0
1724179000000|2024-08-20 18:36:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724179010000|2024-08-20 18:36:50|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1724179030000|2024-08-20 18:37:10|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724179040000|2024-08-20 18:37:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724179050000|2024-08-20 18:37:30|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724179080000|2024-08-20 18:38:00|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1724179090000|2024-08-20 18:38:10|57.66|55.46|57.6|55.4|57.66|55.46|57.6|55.4|0
1724179100000|2024-08-20 18:38:20|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724179110000|2024-08-20 18:38:30|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724179120000|2024-08-20 18:38:40|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724179140000|2024-08-20 18:39:00|57.66|55.46|57.71|55.51|57.71|55.51|57.66|55.46|0
1724179150000|2024-08-20 18:39:10|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724179160000|2024-08-20 18:39:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724179170000|2024-08-20 18:39:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724179180000|2024-08-20 18:39:40|57.74|55.54|57.7|55.5|57.74|55.54|57.7|55.5|0
1724179190000|2024-08-20 18:39:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724179200000|2024-08-20 18:40:00|57.71|55.51|57.71|55.51|57.71|55.51|57.69|55.49|0
1724179210000|2024-08-20 18:40:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724179220000|2024-08-20 18:40:20|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724179230000|2024-08-20 18:40:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724179250000|2024-08-20 18:40:50|57.64|55.44|57.66|55.46|57.66|55.46|57.64|55.44|0
1724179260000|2024-08-20 18:41:00|57.69|55.49|57.74|55.54|57.74|55.54|57.67|55.47|0
1724179270000|2024-08-20 18:41:10|57.71|55.51|57.71|55.51|57.71|55.51|57.69|55.49|0
1724179280000|2024-08-20 18:41:20|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724179300000|2024-08-20 18:41:40|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724179310000|2024-08-20 18:41:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724179330000|2024-08-20 18:42:10|57.67|55.47|57.66|55.46|57.69|55.49|57.66|55.46|0
1724179340000|2024-08-20 18:42:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724179350000|2024-08-20 18:42:30|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724179370000|2024-08-20 18:42:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724179380000|2024-08-20 18:43:00|57.69|55.49|57.63|55.43|57.69|55.49|57.63|55.43|0
1724179390000|2024-08-20 18:43:10|57.66|55.46|57.66|55.46|57.69|55.49|57.66|55.46|0
1724179400000|2024-08-20 18:43:20|57.64|55.44|57.66|55.46|57.66|55.46|57.63|55.43|0
1724179410000|2024-08-20 18:43:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724179420000|2024-08-20 18:43:40|57.68|55.48|57.68|55.48|57.68|55.48|57.66|55.46|0
1724179430000|2024-08-20 18:43:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724179440000|2024-08-20 18:44:00|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724179450000|2024-08-20 18:44:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724179460000|2024-08-20 18:44:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724179470000|2024-08-20 18:44:30|57.71|55.51|57.77|55.57|57.77|55.57|57.71|55.51|0
1724179480000|2024-08-20 18:44:40|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1724179490000|2024-08-20 18:44:50|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724179500000|2024-08-20 18:45:00|57.84|55.64|57.94|55.74|57.94|55.74|57.84|55.64|0
1724179510000|2024-08-20 18:45:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724179520000|2024-08-20 18:45:20|57.94|55.74|57.94|55.74|57.99|55.79|57.94|55.74|0
1724179530000|2024-08-20 18:45:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724179540000|2024-08-20 18:45:40|57.94|55.74|58.02|55.82|58.05|55.85|57.94|55.74|0
1724179550000|2024-08-20 18:45:50|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1724179560000|2024-08-20 18:46:00|58.05|55.85|58.04|55.84|58.05|55.85|58.02|55.82|0
1724179570000|2024-08-20 18:46:10|58.02|55.82|58.01|55.81|58.02|55.82|58.01|55.81|0
1724179580000|2024-08-20 18:46:20|57.99|55.79|57.94|55.74|58.01|55.81|57.94|55.74|0
1724179590000|2024-08-20 18:46:30|57.97|55.77|57.97|55.77|57.99|55.79|57.97|55.77|0
1724179600000|2024-08-20 18:46:40|57.99|55.79|58.05|55.85|58.05|55.85|57.99|55.79|0
1724179620000|2024-08-20 18:47:00|58.02|55.82|57.97|55.77|58.02|55.82|57.97|55.77|0
1724179630000|2024-08-20 18:47:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724179640000|2024-08-20 18:47:20|57.88|55.68|57.88|55.68|57.88|55.68|57.85|55.65|0
1724179650000|2024-08-20 18:47:30|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724179660000|2024-08-20 18:47:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724179670000|2024-08-20 18:47:50|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1724179680000|2024-08-20 18:48:00|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724179690000|2024-08-20 18:48:10|57.84|55.64|57.82|55.62|57.85|55.65|57.82|55.62|0
1724179700000|2024-08-20 18:48:20|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724179710000|2024-08-20 18:48:30|57.82|55.62|57.91|55.71|57.94|55.74|57.82|55.62|0
1724179720000|2024-08-20 18:48:40|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724179740000|2024-08-20 18:49:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724179750000|2024-08-20 18:49:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724179760000|2024-08-20 18:49:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724179770000|2024-08-20 18:49:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724179790000|2024-08-20 18:49:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724179800000|2024-08-20 18:50:00|57.88|55.68|57.91|55.71|57.91|55.71|57.85|55.65|0
1724179810000|2024-08-20 18:50:10|57.92|55.72|57.88|55.68|57.92|55.72|57.88|55.68|0
1724179820000|2024-08-20 18:50:20|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724179840000|2024-08-20 18:50:40|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724179850000|2024-08-20 18:50:50|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724179860000|2024-08-20 18:51:00|57.8|55.6|57.82|55.62|57.82|55.62|57.77|55.57|0
1724179880000|2024-08-20 18:51:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724179890000|2024-08-20 18:51:30|57.81|55.61|57.8|55.6|57.82|55.62|57.8|55.6|0
1724179900000|2024-08-20 18:51:40|57.81|55.61|57.85|55.65|57.85|55.65|57.8|55.6|0
1724179910000|2024-08-20 18:51:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724179920000|2024-08-20 18:52:00|57.91|55.71|57.96|55.76|57.96|55.76|57.91|55.71|0
1724179930000|2024-08-20 18:52:10|57.99|55.79|58.09|55.89|58.09|55.89|57.99|55.79|0
1724179940000|2024-08-20 18:52:20|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724179950000|2024-08-20 18:52:30|58.11|55.91|58.28|56.08|58.28|56.08|58.11|55.91|0
1724179960000|2024-08-20 18:52:40|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1724179970000|2024-08-20 18:52:50|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1724179980000|2024-08-20 18:53:00|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1724179990000|2024-08-20 18:53:10|58.23|56.03|58.22|56.02|58.25|56.05|58.22|56.02|0
1724180000000|2024-08-20 18:53:20|58.19|55.99|58.23|56.03|58.28|56.08|58.19|55.99|0
1724180010000|2024-08-20 18:53:30|58.25|56.05|58.3|56.1|58.3|56.1|58.22|56.02|0
1724180020000|2024-08-20 18:53:40|58.36|56.16|58.3|56.1|58.36|56.16|58.3|56.1|0
1724180030000|2024-08-20 18:53:50|58.27|56.07|58.25|56.05|58.3|56.1|58.25|56.05|0
1724180040000|2024-08-20 18:54:00|58.22|56.02|58.08|55.88|58.22|56.02|58.08|55.88|0
1724180050000|2024-08-20 18:54:10|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724180060000|2024-08-20 18:54:20|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1724180070000|2024-08-20 18:54:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724180080000|2024-08-20 18:54:40|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1724180090000|2024-08-20 18:54:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724180100000|2024-08-20 18:55:00|58.06|55.86|58.13|55.93|58.13|55.93|58.06|55.86|0
1724180110000|2024-08-20 18:55:10|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1724180120000|2024-08-20 18:55:20|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1724180130000|2024-08-20 18:55:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1724180140000|2024-08-20 18:55:40|58.16|55.96|58.19|55.99|58.22|56.02|58.16|55.96|0
1724180150000|2024-08-20 18:55:50|58.16|55.96|58.08|55.88|58.16|55.96|58.08|55.88|0
1724180160000|2024-08-20 18:56:00|58.05|55.85|58.03|55.83|58.05|55.85|58.02|55.82|0
1724180170000|2024-08-20 18:56:10|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724180180000|2024-08-20 18:56:20|58.06|55.86|57.99|55.79|58.06|55.86|57.99|55.79|0
1724180200000|2024-08-20 18:56:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724180220000|2024-08-20 18:57:00|57.99|55.79|59.11|56.91|59.11|56.91|57.99|55.79|0
1724180230000|2024-08-20 18:57:10|59.14|56.94|57.45|55.25|59.14|56.94|57.45|55.25|0
1724180240000|2024-08-20 18:57:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724180250000|2024-08-20 18:57:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724180260000|2024-08-20 18:57:40|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1724180270000|2024-08-20 18:57:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724180290000|2024-08-20 18:58:10|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724180300000|2024-08-20 18:58:20|57.54|55.34|57.51|55.31|57.56|55.36|57.51|55.31|0
1724180310000|2024-08-20 18:58:30|57.48|55.28|57.48|55.28|57.51|55.31|57.48|55.28|0
1724180320000|2024-08-20 18:58:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724180330000|2024-08-20 18:58:50|57.49|55.29|57.48|55.28|57.49|55.29|57.48|55.28|0
1724180340000|2024-08-20 18:59:00|57.51|55.31|57.45|55.25|57.51|55.31|57.45|55.25|0
1724180350000|2024-08-20 18:59:10|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1724180360000|2024-08-20 18:59:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724180370000|2024-08-20 18:59:30|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724180380000|2024-08-20 18:59:40|57.45|55.25|57.49|55.29|57.51|55.31|57.45|55.25|0
1724180390000|2024-08-20 18:59:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724180400000|2024-08-20 19:00:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724180410000|2024-08-20 19:00:10|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1724180420000|2024-08-20 19:00:20|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724180430000|2024-08-20 19:00:30|57.62|55.42|57.56|55.36|57.62|55.42|57.56|55.36|0
1724180440000|2024-08-20 19:00:40|57.58|55.38|57.59|55.39|57.62|55.42|57.56|55.36|0
1724180450000|2024-08-20 19:00:50|57.58|55.38|57.58|55.38|57.59|55.39|57.58|55.38|0
1724180460000|2024-08-20 19:01:00|57.54|55.34|57.56|55.36|57.59|55.39|57.54|55.34|0
1724180470000|2024-08-20 19:01:10|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1724180480000|2024-08-20 19:01:20|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1724180490000|2024-08-20 19:01:30|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1724180500000|2024-08-20 19:01:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724180510000|2024-08-20 19:01:50|57.48|55.28|57.53|55.33|57.53|55.33|57.48|55.28|0
1724180520000|2024-08-20 19:02:00|57.51|55.31|57.45|55.25|57.51|55.31|57.45|55.25|0
1724180530000|2024-08-20 19:02:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724180540000|2024-08-20 19:02:20|57.39|55.19|57.39|55.19|57.42|55.22|57.39|55.19|0
1724180550000|2024-08-20 19:02:30|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724180560000|2024-08-20 19:02:40|57.48|55.28|57.48|55.28|57.48|55.28|57.44|55.24|0
1724180570000|2024-08-20 19:02:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724180580000|2024-08-20 19:03:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724180590000|2024-08-20 19:03:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724180600000|2024-08-20 19:03:20|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724180610000|2024-08-20 19:03:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724180620000|2024-08-20 19:03:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724180630000|2024-08-20 19:03:50|57.56|55.36|57.53|55.33|57.59|55.39|57.53|55.33|0
1724180650000|2024-08-20 19:04:10|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1724180660000|2024-08-20 19:04:20|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724180670000|2024-08-20 19:04:30|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1724180680000|2024-08-20 19:04:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724180690000|2024-08-20 19:04:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724180700000|2024-08-20 19:05:00|57.48|55.28|57.51|55.31|57.53|55.33|57.48|55.28|0
1724180710000|2024-08-20 19:05:10|57.48|55.28|57.51|55.31|57.53|55.33|57.48|55.28|0
1724180720000|2024-08-20 19:05:20|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724180730000|2024-08-20 19:05:30|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724180740000|2024-08-20 19:05:40|57.42|55.22|57.42|55.22|57.42|55.22|57.39|55.19|0
1724180750000|2024-08-20 19:05:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724180760000|2024-08-20 19:06:00|57.41|55.21|57.42|55.22|57.42|55.22|57.39|55.19|0
1724180770000|2024-08-20 19:06:10|57.36|55.16|57.41|55.21|57.42|55.22|57.36|55.16|0
1724180780000|2024-08-20 19:06:20|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724180790000|2024-08-20 19:06:30|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724180800000|2024-08-20 19:06:40|57.51|55.31|57.48|55.28|57.51|55.31|57.46|55.26|0
1724180810000|2024-08-20 19:06:50|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1724180820000|2024-08-20 19:07:00|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724180830000|2024-08-20 19:07:10|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1724180840000|2024-08-20 19:07:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724180850000|2024-08-20 19:07:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724180860000|2024-08-20 19:07:40|57.36|55.16|57.41|55.21|57.41|55.21|57.36|55.16|0
1724180870000|2024-08-20 19:07:50|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724180880000|2024-08-20 19:08:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724180890000|2024-08-20 19:08:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724180900000|2024-08-20 19:08:20|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1724180910000|2024-08-20 19:08:30|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724180920000|2024-08-20 19:08:40|57.48|55.28|57.56|55.36|57.56|55.36|57.45|55.25|0
1724180930000|2024-08-20 19:08:50|57.53|55.33|57.59|55.39|57.59|55.39|57.53|55.33|0
1724180940000|2024-08-20 19:09:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724180950000|2024-08-20 19:09:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724180960000|2024-08-20 19:09:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724180970000|2024-08-20 19:09:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724180990000|2024-08-20 19:09:50|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724181000000|2024-08-20 19:10:00|57.56|55.36|57.59|55.39|57.59|55.39|57.53|55.33|0
1724181010000|2024-08-20 19:10:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724181020000|2024-08-20 19:10:20|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724181030000|2024-08-20 19:10:30|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724181040000|2024-08-20 19:10:40|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724181050000|2024-08-20 19:10:50|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1724181060000|2024-08-20 19:11:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724181070000|2024-08-20 19:11:10|57.56|55.36|57.64|55.44|57.64|55.44|57.56|55.36|0
1724181080000|2024-08-20 19:11:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724181090000|2024-08-20 19:11:30|57.6|55.4|57.56|55.36|57.6|55.4|57.56|55.36|0
1724181100000|2024-08-20 19:11:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724181110000|2024-08-20 19:11:50|57.5|55.3|57.53|55.33|57.56|55.36|57.5|55.3|0
1724181120000|2024-08-20 19:12:00|57.5|55.3|57.48|55.28|57.53|55.33|57.48|55.28|0
1724181130000|2024-08-20 19:12:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724181140000|2024-08-20 19:12:20|57.5|55.3|57.56|55.36|57.56|55.36|57.5|55.3|0
1724181150000|2024-08-20 19:12:30|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1724181160000|2024-08-20 19:12:40|57.62|55.42|57.64|55.44|57.67|55.47|57.62|55.42|0
1724181170000|2024-08-20 19:12:50|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1724181180000|2024-08-20 19:13:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724181190000|2024-08-20 19:13:10|57.59|55.39|57.62|55.42|57.64|55.44|57.59|55.39|0
1724181200000|2024-08-20 19:13:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724181220000|2024-08-20 19:13:40|57.62|55.42|57.62|55.42|57.64|55.44|57.62|55.42|0
1724181230000|2024-08-20 19:13:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724181240000|2024-08-20 19:14:00|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1724181250000|2024-08-20 19:14:10|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724181260000|2024-08-20 19:14:20|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1724181270000|2024-08-20 19:14:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724181280000|2024-08-20 19:14:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724181290000|2024-08-20 19:14:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724181300000|2024-08-20 19:15:00|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724181310000|2024-08-20 19:15:10|57.64|55.44|57.64|55.44|57.67|55.47|57.64|55.44|0
1724181320000|2024-08-20 19:15:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724181330000|2024-08-20 19:15:30|57.62|55.42|57.63|55.43|57.63|55.43|57.62|55.42|0
1724181340000|2024-08-20 19:15:40|57.64|55.44|57.7|55.5|57.73|55.53|57.64|55.44|0
1724181350000|2024-08-20 19:15:50|57.71|55.51|57.78|55.58|57.78|55.58|57.71|55.51|0
1724181360000|2024-08-20 19:16:00|57.73|55.53|57.73|55.53|57.76|55.56|57.73|55.53|0
1724181370000|2024-08-20 19:16:10|57.7|55.5|57.7|55.5|57.7|55.5|57.67|55.47|0
1724181380000|2024-08-20 19:16:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724181390000|2024-08-20 19:16:30|57.7|55.5|57.7|55.5|57.71|55.51|57.7|55.5|0
1724181400000|2024-08-20 19:16:40|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1724181410000|2024-08-20 19:16:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724181420000|2024-08-20 19:17:00|57.73|55.53|57.78|55.58|57.78|55.58|57.73|55.53|0
1724181430000|2024-08-20 19:17:10|57.87|55.67|57.93|55.73|57.93|55.73|57.87|55.67|0
1724181440000|2024-08-20 19:17:20|57.9|55.7|57.93|55.73|57.93|55.73|57.84|55.64|0
1724181450000|2024-08-20 19:17:30|57.9|55.7|57.81|55.61|57.9|55.7|57.81|55.61|0
1724181460000|2024-08-20 19:17:40|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724181470000|2024-08-20 19:17:50|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1724181480000|2024-08-20 19:18:00|57.81|55.61|57.81|55.61|57.83|55.63|57.81|55.61|0
1724181490000|2024-08-20 19:18:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724181500000|2024-08-20 19:18:20|57.87|55.67|57.87|55.67|57.9|55.7|57.87|55.67|0
1724181510000|2024-08-20 19:18:30|57.91|55.71|57.9|55.7|57.93|55.73|57.9|55.7|0
1724181520000|2024-08-20 19:18:40|57.87|55.67|57.87|55.67|57.91|55.71|57.87|55.67|0
1724181530000|2024-08-20 19:18:50|57.84|55.64|57.76|55.56|57.84|55.64|57.76|55.56|0
1724181540000|2024-08-20 19:19:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724181550000|2024-08-20 19:19:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724181560000|2024-08-20 19:19:20|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724181570000|2024-08-20 19:19:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724181580000|2024-08-20 19:19:40|57.71|55.51|57.73|55.53|57.73|55.53|57.67|55.47|0
1724181590000|2024-08-20 19:19:50|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1724181600000|2024-08-20 19:20:00|57.67|55.47|57.61|55.41|57.67|55.47|57.61|55.41|0
1724181610000|2024-08-20 19:20:10|57.64|55.44|57.59|55.39|57.64|55.44|57.59|55.39|0
1724181620000|2024-08-20 19:20:20|57.61|55.41|57.59|55.39|57.61|55.41|57.56|55.36|0
1724181630000|2024-08-20 19:20:30|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724181640000|2024-08-20 19:20:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724181650000|2024-08-20 19:20:50|57.64|55.44|57.64|55.44|57.64|55.44|57.61|55.41|0
1724181660000|2024-08-20 19:21:00|57.61|55.41|57.64|55.44|57.66|55.46|57.61|55.41|0
1724181670000|2024-08-20 19:21:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724181680000|2024-08-20 19:21:20|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724181690000|2024-08-20 19:21:30|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1724181700000|2024-08-20 19:21:40|57.7|55.5|57.75|55.55|57.75|55.55|57.7|55.5|0
1724181710000|2024-08-20 19:21:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724181720000|2024-08-20 19:22:00|57.75|55.55|57.81|55.61|57.81|55.61|57.75|55.55|0
1724181730000|2024-08-20 19:22:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724181750000|2024-08-20 19:22:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724181760000|2024-08-20 19:22:40|57.78|55.58|57.78|55.58|57.81|55.61|57.78|55.58|0
1724181770000|2024-08-20 19:22:50|57.81|55.61|57.81|55.61|57.81|55.61|57.78|55.58|0
1724181780000|2024-08-20 19:23:00|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724181790000|2024-08-20 19:23:10|57.73|55.53|57.73|55.53|57.75|55.55|57.73|55.53|0
1724181800000|2024-08-20 19:23:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724181820000|2024-08-20 19:23:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724181830000|2024-08-20 19:23:50|57.75|55.55|57.7|55.5|57.75|55.55|57.7|55.5|0
1724181840000|2024-08-20 19:24:00|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724181850000|2024-08-20 19:24:10|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1724181860000|2024-08-20 19:24:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724181870000|2024-08-20 19:24:30|57.73|55.53|57.75|55.55|57.78|55.58|57.73|55.53|0
1724181880000|2024-08-20 19:24:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724181890000|2024-08-20 19:24:50|57.81|55.61|57.75|55.55|57.81|55.61|57.75|55.55|0
1724181900000|2024-08-20 19:25:00|57.7|55.5|57.7|55.5|57.73|55.53|57.67|55.47|0
1724181910000|2024-08-20 19:25:10|57.73|55.53|57.73|55.53|57.75|55.55|57.73|55.53|0
1724181920000|2024-08-20 19:25:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724181930000|2024-08-20 19:25:30|57.73|55.53|57.78|55.58|57.78|55.58|57.73|55.53|0
1724181940000|2024-08-20 19:25:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724181950000|2024-08-20 19:25:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724181960000|2024-08-20 19:26:00|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724181970000|2024-08-20 19:26:10|57.74|55.54|57.81|55.61|57.81|55.61|57.74|55.54|0
1724181980000|2024-08-20 19:26:20|57.78|55.58|57.7|55.5|57.78|55.58|57.7|55.5|0
1724181990000|2024-08-20 19:26:30|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1724182000000|2024-08-20 19:26:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724182010000|2024-08-20 19:26:50|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724182020000|2024-08-20 19:27:00|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724182030000|2024-08-20 19:27:10|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724182040000|2024-08-20 19:27:20|57.72|55.52|57.81|55.61|57.81|55.61|57.72|55.52|0
1724182050000|2024-08-20 19:27:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724182060000|2024-08-20 19:27:40|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724182070000|2024-08-20 19:27:50|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724182080000|2024-08-20 19:28:00|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724182090000|2024-08-20 19:28:10|57.78|55.58|57.87|55.67|57.87|55.67|57.78|55.58|0
1724182100000|2024-08-20 19:28:20|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1724182110000|2024-08-20 19:28:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724182120000|2024-08-20 19:28:40|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724182130000|2024-08-20 19:28:50|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724182140000|2024-08-20 19:29:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1724182150000|2024-08-20 19:29:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724182160000|2024-08-20 19:29:20|57.88|55.68|57.84|55.64|57.88|55.68|57.84|55.64|0
1724182170000|2024-08-20 19:29:30|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724182180000|2024-08-20 19:29:40|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1724182190000|2024-08-20 19:29:50|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724182200000|2024-08-20 19:30:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182210000|2024-08-20 19:30:10|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724182230000|2024-08-20 19:30:30|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1724182240000|2024-08-20 19:30:40|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724182250000|2024-08-20 19:30:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182260000|2024-08-20 19:31:00|57.86|55.66|57.86|55.66|57.86|55.66|57.84|55.64|0
1724182270000|2024-08-20 19:31:10|57.84|55.64|57.86|55.66|57.89|55.69|57.84|55.64|0
1724182280000|2024-08-20 19:31:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724182290000|2024-08-20 19:31:30|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1724182300000|2024-08-20 19:31:40|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1724182310000|2024-08-20 19:31:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724182320000|2024-08-20 19:32:00|57.84|55.64|57.84|55.64|57.84|55.64|57.81|55.61|0
1724182330000|2024-08-20 19:32:10|57.86|55.66|57.89|55.69|57.89|55.69|57.84|55.64|0
1724182340000|2024-08-20 19:32:20|57.92|55.72|57.82|55.62|57.92|55.72|57.82|55.62|0
1724182350000|2024-08-20 19:32:30|57.81|55.61|57.89|55.69|57.89|55.69|57.81|55.61|0
1724182360000|2024-08-20 19:32:40|57.86|55.66|57.86|55.66|57.86|55.66|57.81|55.61|0
1724182380000|2024-08-20 19:33:00|57.89|55.69|57.92|55.72|57.92|55.72|57.86|55.66|0
1724182400000|2024-08-20 19:33:20|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724182410000|2024-08-20 19:33:30|57.86|55.66|57.95|55.75|57.95|55.75|57.86|55.66|0
1724182420000|2024-08-20 19:33:40|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724182430000|2024-08-20 19:33:50|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724182440000|2024-08-20 19:34:00|57.85|55.65|57.92|55.72|57.92|55.72|57.85|55.65|0
1724182450000|2024-08-20 19:34:10|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724182460000|2024-08-20 19:34:20|57.85|55.65|57.78|55.58|57.86|55.66|57.78|55.58|0
1724182470000|2024-08-20 19:34:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724182490000|2024-08-20 19:34:50|57.84|55.64|57.78|55.58|57.84|55.64|57.78|55.58|0
1724182500000|2024-08-20 19:35:00|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724182510000|2024-08-20 19:35:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724182520000|2024-08-20 19:35:20|57.84|55.64|57.92|55.72|57.92|55.72|57.84|55.64|0
1724182530000|2024-08-20 19:35:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724182540000|2024-08-20 19:35:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724182550000|2024-08-20 19:35:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182560000|2024-08-20 19:36:00|57.89|55.69|57.89|55.69|57.92|55.72|57.89|55.69|0
1724182570000|2024-08-20 19:36:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182580000|2024-08-20 19:36:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724182590000|2024-08-20 19:36:30|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724182600000|2024-08-20 19:36:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724182610000|2024-08-20 19:36:50|57.83|55.63|57.86|55.66|57.89|55.69|57.83|55.63|0
1724182620000|2024-08-20 19:37:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724182630000|2024-08-20 19:37:10|57.92|55.72|57.92|55.72|57.95|55.75|57.92|55.72|0
1724182640000|2024-08-20 19:37:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724182650000|2024-08-20 19:37:30|57.92|55.72|57.88|55.68|57.92|55.72|57.88|55.68|0
1724182660000|2024-08-20 19:37:40|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1724182670000|2024-08-20 19:37:50|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724182680000|2024-08-20 19:38:00|57.75|55.55|57.75|55.55|57.78|55.58|57.72|55.52|0
1724182690000|2024-08-20 19:38:10|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724182700000|2024-08-20 19:38:20|57.66|55.46|57.72|55.52|57.72|55.52|57.66|55.46|0
1724182710000|2024-08-20 19:38:30|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724182740000|2024-08-20 19:39:00|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1724182760000|2024-08-20 19:39:20|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724182770000|2024-08-20 19:39:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724182780000|2024-08-20 19:39:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724182790000|2024-08-20 19:39:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724182800000|2024-08-20 19:40:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182810000|2024-08-20 19:40:10|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724182820000|2024-08-20 19:40:20|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724182830000|2024-08-20 19:40:30|57.89|55.69|57.89|55.69|57.92|55.72|57.89|55.69|0
1724182840000|2024-08-20 19:40:40|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1724182850000|2024-08-20 19:40:50|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1724182860000|2024-08-20 19:41:00|57.81|55.61|57.86|55.66|57.86|55.66|57.81|55.61|0
1724182870000|2024-08-20 19:41:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724182880000|2024-08-20 19:41:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724182890000|2024-08-20 19:41:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724182900000|2024-08-20 19:41:40|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724182910000|2024-08-20 19:41:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724182920000|2024-08-20 19:42:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724182930000|2024-08-20 19:42:10|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1724182940000|2024-08-20 19:42:20|57.93|55.73|57.95|55.75|57.95|55.75|57.92|55.72|0
1724182960000|2024-08-20 19:42:40|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724182970000|2024-08-20 19:42:50|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1724182990000|2024-08-20 19:43:10|57.97|55.77|57.97|55.77|57.97|55.77|57.95|55.75|0
1724183000000|2024-08-20 19:43:20|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1724183010000|2024-08-20 19:43:30|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1724183030000|2024-08-20 19:43:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724183040000|2024-08-20 19:44:00|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724183050000|2024-08-20 19:44:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724183060000|2024-08-20 19:44:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724183070000|2024-08-20 19:44:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724183080000|2024-08-20 19:44:40|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724183090000|2024-08-20 19:44:50|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724183100000|2024-08-20 19:45:00|58.12|55.92|58.06|55.86|58.12|55.92|58.06|55.86|0
1724183110000|2024-08-20 19:45:10|58.09|55.89|58.06|55.86|58.09|55.89|58.05|55.85|0
1724183120000|2024-08-20 19:45:20|58.09|55.89|58.03|55.83|58.1|55.9|58.03|55.83|0
1724183130000|2024-08-20 19:45:30|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1724183140000|2024-08-20 19:45:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724183150000|2024-08-20 19:45:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724183160000|2024-08-20 19:46:00|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724183170000|2024-08-20 19:46:10|57.97|55.77|58.06|55.86|58.06|55.86|57.97|55.77|0
1724183180000|2024-08-20 19:46:20|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1724183190000|2024-08-20 19:46:30|58|55.8|58.03|55.83|58.06|55.86|58|55.8|0
1724183200000|2024-08-20 19:46:40|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724183220000|2024-08-20 19:47:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724183240000|2024-08-20 19:47:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724183250000|2024-08-20 19:47:30|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724183260000|2024-08-20 19:47:40|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1724183270000|2024-08-20 19:47:50|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724183280000|2024-08-20 19:48:00|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724183290000|2024-08-20 19:48:10|57.92|55.72|57.83|55.63|57.92|55.72|57.83|55.63|0
1724183300000|2024-08-20 19:48:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724183310000|2024-08-20 19:48:30|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724183320000|2024-08-20 19:48:40|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1724183330000|2024-08-20 19:48:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724183350000|2024-08-20 19:49:10|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1724183360000|2024-08-20 19:49:20|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724183370000|2024-08-20 19:49:30|57.89|55.69|57.8|55.6|57.89|55.69|57.8|55.6|0
1724183380000|2024-08-20 19:49:40|57.77|55.57|57.69|55.49|57.77|55.57|57.69|55.49|0
1724183390000|2024-08-20 19:49:50|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724183400000|2024-08-20 19:50:00|57.46|55.26|57.49|55.29|57.49|55.29|57.35|55.15|0
1724183410000|2024-08-20 19:50:10|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1724183420000|2024-08-20 19:50:20|57.6|55.4|57.69|55.49|57.69|55.49|57.6|55.4|0
1724183430000|2024-08-20 19:50:30|57.77|55.57|57.86|55.66|57.89|55.69|57.77|55.57|0
1724183440000|2024-08-20 19:50:40|57.8|55.6|57.83|55.63|57.86|55.66|57.8|55.6|0
1724183450000|2024-08-20 19:50:50|57.94|55.74|57.83|55.63|57.94|55.74|57.83|55.63|0
1724183460000|2024-08-20 19:51:00|57.77|55.57|57.75|55.55|57.77|55.57|57.75|55.55|0
1724183470000|2024-08-20 19:51:10|57.72|55.52|57.66|55.46|57.72|55.52|57.66|55.46|0
1724183480000|2024-08-20 19:51:20|57.75|55.55|57.66|55.46|57.75|55.55|57.66|55.46|0
1724183490000|2024-08-20 19:51:30|57.68|55.48|57.83|55.63|57.83|55.63|57.68|55.48|0
1724183500000|2024-08-20 19:51:40|57.86|55.66|57.86|55.66|57.89|55.69|57.86|55.66|0
1724183510000|2024-08-20 19:51:50|57.83|55.63|57.83|55.63|57.83|55.63|57.77|55.57|0
1724183520000|2024-08-20 19:52:00|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724183530000|2024-08-20 19:52:10|57.8|55.6|57.8|55.6|57.82|55.62|57.8|55.6|0
1724183540000|2024-08-20 19:52:20|57.91|55.71|57.89|55.69|57.94|55.74|57.89|55.69|0
1724183550000|2024-08-20 19:52:30|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1724183560000|2024-08-20 19:52:40|57.94|55.74|58|55.8|58|55.8|57.94|55.74|0
1724183570000|2024-08-20 19:52:50|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724183580000|2024-08-20 19:53:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724183590000|2024-08-20 19:53:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724183600000|2024-08-20 19:53:20|57.94|55.74|58|55.8|58.03|55.83|57.94|55.74|0
1724183610000|2024-08-20 19:53:30|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724183620000|2024-08-20 19:53:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724183630000|2024-08-20 19:53:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724183640000|2024-08-20 19:54:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724183650000|2024-08-20 19:54:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724183660000|2024-08-20 19:54:20|58.08|55.88|58.07|55.87|58.08|55.88|58.06|55.86|0
1724183670000|2024-08-20 19:54:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724183680000|2024-08-20 19:54:40|57.97|55.77|58|55.8|58.03|55.83|57.97|55.77|0
1724183690000|2024-08-20 19:54:50|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1724183700000|2024-08-20 19:55:00|58.01|55.81|57.91|55.71|58.01|55.81|57.91|55.71|0
1724183710000|2024-08-20 19:55:10|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724183720000|2024-08-20 19:55:20|57.94|55.74|58.03|55.83|58.03|55.83|57.94|55.74|0
1724183730000|2024-08-20 19:55:30|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724183740000|2024-08-20 19:55:40|58.08|55.88|58.14|55.94|58.14|55.94|58.08|55.88|0
1724183750000|2024-08-20 19:55:50|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724183760000|2024-08-20 19:56:00|58.17|55.97|58.17|55.97|58.17|55.97|58.14|55.94|0
1724183770000|2024-08-20 19:56:10|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1724183780000|2024-08-20 19:56:20|58.11|55.91|58|55.8|58.11|55.91|57.97|55.77|0
1724183790000|2024-08-20 19:56:30|58.06|55.86|58.03|55.83|58.06|55.86|58|55.8|0
1724183800000|2024-08-20 19:56:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724183810000|2024-08-20 19:56:50|58.03|55.83|57.97|55.77|58.03|55.83|57.97|55.77|0
1724183820000|2024-08-20 19:57:00|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724183830000|2024-08-20 19:57:10|57.94|55.74|57.96|55.76|57.97|55.77|57.94|55.74|0
1724183840000|2024-08-20 19:57:20|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1724183850000|2024-08-20 19:57:30|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1724183860000|2024-08-20 19:57:40|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1724183870000|2024-08-20 19:57:50|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724183880000|2024-08-20 19:58:00|58.06|55.86|58|55.8|58.06|55.86|57.97|55.77|0
1724183890000|2024-08-20 19:58:10|57.98|55.78|58.05|55.85|58.05|55.85|57.98|55.78|0
1724183900000|2024-08-20 19:58:20|58.08|55.88|58.08|55.88|58.08|55.88|58.05|55.85|0
1724183910000|2024-08-20 19:58:30|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724183920000|2024-08-20 19:58:40|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724183930000|2024-08-20 19:58:50|57.94|55.74|58.05|55.85|58.05|55.85|57.94|55.74|0
1724183940000|2024-08-20 19:59:00|58.08|55.88|58.14|55.94|58.14|55.94|58.08|55.88|0
1724183950000|2024-08-20 19:59:10|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724183960000|2024-08-20 19:59:20|58.08|55.88|58.03|55.83|58.08|55.88|58.03|55.83|0
1724183970000|2024-08-20 19:59:30|57.97|55.77|58|55.8|58.03|55.83|57.97|55.77|0
1724183980000|2024-08-20 19:59:40|58.08|55.88|58.17|55.97|58.17|55.97|58.08|55.88|0
1724183990000|2024-08-20 19:59:50|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1724184000000|2024-08-20 20:00:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724184010000|2024-08-20 20:00:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724184020000|2024-08-20 20:00:20|57.88|55.68|57.83|55.63|57.91|55.71|57.83|55.63|0
1724184030000|2024-08-20 20:00:30|57.77|55.57|57.74|55.54|57.77|55.57|57.74|55.54|0
1724184040000|2024-08-20 20:00:40|57.8|55.6|57.8|55.6|57.8|55.6|57.74|55.54|0
1724184050000|2024-08-20 20:00:50|57.77|55.57|57.8|55.6|57.83|55.63|57.77|55.57|0
1724184060000|2024-08-20 20:01:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184070000|2024-08-20 20:01:10|57.77|55.57|57.69|55.49|57.77|55.57|57.69|55.49|0
1724184080000|2024-08-20 20:01:20|57.74|55.54|57.83|55.63|57.83|55.63|57.74|55.54|0
1724184090000|2024-08-20 20:01:30|57.8|55.6|57.71|55.51|57.8|55.6|57.71|55.51|0
1724184100000|2024-08-20 20:01:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724184120000|2024-08-20 20:02:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724184130000|2024-08-20 20:02:10|57.83|55.63|57.83|55.63|57.83|55.63|57.77|55.57|0
1724184150000|2024-08-20 20:02:30|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1724184160000|2024-08-20 20:02:40|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724184170000|2024-08-20 20:02:50|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724184180000|2024-08-20 20:03:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184210000|2024-08-20 20:03:30|57.71|55.51|57.74|55.54|57.74|55.54|57.71|55.51|0
1724184220000|2024-08-20 20:03:40|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1724184240000|2024-08-20 20:04:00|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724184250000|2024-08-20 20:04:10|57.8|55.6|57.74|55.54|57.8|55.6|57.74|55.54|0
1724184260000|2024-08-20 20:04:20|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724184270000|2024-08-20 20:04:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184280000|2024-08-20 20:04:40|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1724184290000|2024-08-20 20:04:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724184300000|2024-08-20 20:05:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724184320000|2024-08-20 20:05:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724184330000|2024-08-20 20:05:30|57.7|55.5|57.71|55.51|57.71|55.51|57.68|55.48|0
1724184350000|2024-08-20 20:05:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184360000|2024-08-20 20:06:00|57.77|55.57|57.77|55.57|57.77|55.57|57.76|55.56|0
1724184390000|2024-08-20 20:06:30|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724184410000|2024-08-20 20:06:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724184420000|2024-08-20 20:07:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724184440000|2024-08-20 20:07:20|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724184450000|2024-08-20 20:07:30|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724184460000|2024-08-20 20:07:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724184470000|2024-08-20 20:07:50|57.83|55.63|57.8|55.6|57.83|55.63|57.77|55.57|0
1724184480000|2024-08-20 20:08:00|57.77|55.57|57.74|55.54|57.77|55.57|57.74|55.54|0
1724184490000|2024-08-20 20:08:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724184510000|2024-08-20 20:08:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724184520000|2024-08-20 20:08:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724184540000|2024-08-20 20:09:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724184570000|2024-08-20 20:09:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724184590000|2024-08-20 20:09:50|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724184600000|2024-08-20 20:10:00|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724184610000|2024-08-20 20:10:10|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724184620000|2024-08-20 20:10:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724184630000|2024-08-20 20:10:30|57.71|55.51|57.73|55.53|57.74|55.54|57.71|55.51|0
1724184640000|2024-08-20 20:10:40|57.74|55.54|57.74|55.54|57.77|55.57|57.74|55.54|0
1724184670000|2024-08-20 20:11:10|57.73|55.53|57.74|55.54|57.74|55.54|57.73|55.53|0
1724184680000|2024-08-20 20:11:20|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724184700000|2024-08-20 20:11:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724184710000|2024-08-20 20:11:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184720000|2024-08-20 20:12:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724184730000|2024-08-20 20:12:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724184750000|2024-08-20 20:12:30|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1724184760000|2024-08-20 20:12:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724184770000|2024-08-20 20:12:50|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724184780000|2024-08-20 20:13:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724184790000|2024-08-20 20:13:10|57.65|55.45|57.65|55.45|57.67|55.47|57.65|55.45|0
1724184800000|2024-08-20 20:13:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724184810000|2024-08-20 20:13:30|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1724184820000|2024-08-20 20:13:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724184830000|2024-08-20 20:13:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724184840000|2024-08-20 20:14:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724184850000|2024-08-20 20:14:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724184860000|2024-08-20 20:14:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724184870000|2024-08-20 20:14:30|57.48|55.28|57.46|55.26|57.51|55.31|57.46|55.26|0
1724184890000|2024-08-20 20:14:50|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724184900000|2024-08-20 20:15:00|57.86|54.86|57.86|54.86|57.86|54.86|57.83|54.83|0
1724184910000|2024-08-20 20:15:10|57.88|54.88|57.88|54.88|57.91|54.91|57.88|54.88|0
1724184920000|2024-08-20 20:15:20|57.91|54.91|57.91|54.91|57.91|54.91|57.91|54.91|0
1724184940000|2024-08-20 20:15:40|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724184950000|2024-08-20 20:15:50|57.91|54.91|57.88|54.88|57.91|54.91|57.88|54.88|0
1724184980000|2024-08-20 20:16:20|57.86|54.86|57.86|54.86|57.86|54.86|57.86|54.86|0
1724185010000|2024-08-20 20:16:50|57.88|54.88|57.88|54.88|57.88|54.88|57.88|54.88|0
1724185050000|2024-08-20 20:17:30|57.91|54.91|57.91|54.91|57.91|54.91|57.91|54.91|0
1724185060000|2024-08-20 20:17:40|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724185080000|2024-08-20 20:18:00|57.91|54.91|57.91|54.91|57.91|54.91|57.91|54.91|0
1724185100000|2024-08-20 20:18:20|57.88|54.88|57.88|54.88|57.88|54.88|57.88|54.88|0
1724185110000|2024-08-20 20:18:30|57.91|54.91|57.88|54.88|57.91|54.91|57.88|54.88|0
1724185120000|2024-08-20 20:18:40|57.86|54.86|57.88|54.88|57.88|54.88|57.86|54.86|0
1724185140000|2024-08-20 20:19:00|57.9|54.9|57.9|54.9|57.9|54.9|57.9|54.9|0
1724185150000|2024-08-20 20:19:10|57.91|54.91|57.91|54.91|57.91|54.91|57.91|54.91|0
1724185240000|2024-08-20 20:20:40|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724185260000|2024-08-20 20:21:00|57.91|54.91|57.91|54.91|57.91|54.91|57.91|54.91|0
1724185300000|2024-08-20 20:21:40|57.88|54.88|57.91|54.91|57.91|54.91|57.88|54.88|0
1724185340000|2024-08-20 20:22:20|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724185350000|2024-08-20 20:22:30|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724185380000|2024-08-20 20:23:00|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724185390000|2024-08-20 20:23:10|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724185400000|2024-08-20 20:23:20|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724185420000|2024-08-20 20:23:40|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185430000|2024-08-20 20:23:50|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185440000|2024-08-20 20:24:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185450000|2024-08-20 20:24:10|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724185460000|2024-08-20 20:24:20|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724185470000|2024-08-20 20:24:30|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185500000|2024-08-20 20:25:00|58.02|55.02|58.02|55.02|58.02|55.02|57.99|54.99|0
1724185510000|2024-08-20 20:25:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724185520000|2024-08-20 20:25:20|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724185530000|2024-08-20 20:25:30|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185540000|2024-08-20 20:25:40|58.05|55.05|58.08|55.08|58.08|55.08|58.05|55.05|0
1724185550000|2024-08-20 20:25:50|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185590000|2024-08-20 20:26:30|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185600000|2024-08-20 20:26:40|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185620000|2024-08-20 20:27:00|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185630000|2024-08-20 20:27:10|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185700000|2024-08-20 20:28:20|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185720000|2024-08-20 20:28:40|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185730000|2024-08-20 20:28:50|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724185740000|2024-08-20 20:29:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724185800000|2024-08-20 20:30:00|58.06|55.06|58.13|55.13|58.13|55.13|58.06|55.06|0
1724185810000|2024-08-20 20:30:10|58.11|55.11|58.13|55.13|58.13|55.13|58.11|55.11|0
1724185820000|2024-08-20 20:30:20|58.11|55.11|58.11|55.11|58.11|55.11|58.08|55.08|0
1724185850000|2024-08-20 20:30:50|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724185860000|2024-08-20 20:31:00|58.11|55.11|58.11|55.11|58.11|55.11|58.11|55.11|0
1724185870000|2024-08-20 20:31:10|58.13|55.13|58.11|55.11|58.13|55.13|58.11|55.11|0
1724185900000|2024-08-20 20:31:40|58.08|55.08|58.11|55.11|58.11|55.11|58.08|55.08|0
1724185950000|2024-08-20 20:32:30|58.1|55.1|58.1|55.1|58.1|55.1|58.09|55.09|0
1724186000000|2024-08-20 20:33:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186050000|2024-08-20 20:34:10|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724186060000|2024-08-20 20:34:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186070000|2024-08-20 20:34:30|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724186080000|2024-08-20 20:34:40|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724186090000|2024-08-20 20:34:50|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724186100000|2024-08-20 20:35:00|58.18|55.18|58.16|55.16|58.19|55.19|58.16|55.16|0
1724186130000|2024-08-20 20:35:30|58.13|55.13|58.19|55.19|58.19|55.19|58.13|55.13|0
1724186140000|2024-08-20 20:35:40|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724186160000|2024-08-20 20:36:00|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724186170000|2024-08-20 20:36:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724186190000|2024-08-20 20:36:30|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186210000|2024-08-20 20:36:50|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186220000|2024-08-20 20:37:00|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724186250000|2024-08-20 20:37:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186270000|2024-08-20 20:37:50|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186340000|2024-08-20 20:39:00|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186350000|2024-08-20 20:39:10|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186360000|2024-08-20 20:39:20|58.1|55.1|58.13|55.13|58.13|55.13|58.1|55.1|0
1724186380000|2024-08-20 20:39:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186440000|2024-08-20 20:40:40|58.13|55.13|58.1|55.1|58.13|55.13|58.1|55.1|0
1724186460000|2024-08-20 20:41:00|58.13|55.13|58.1|55.1|58.13|55.13|58.1|55.1|0
1724186490000|2024-08-20 20:41:30|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724186530000|2024-08-20 20:42:10|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724186600000|2024-08-20 20:43:20|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724186610000|2024-08-20 20:43:30|58.06|55.06|58.07|55.07|58.07|55.07|58.06|55.06|0
1724186620000|2024-08-20 20:43:40|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724186630000|2024-08-20 20:43:50|58.06|55.06|58.06|55.06|58.06|55.06|58.06|55.06|0
1724186640000|2024-08-20 20:44:00|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724186650000|2024-08-20 20:44:10|58.1|55.1|58.07|55.07|58.1|55.1|58.07|55.07|0
1724186660000|2024-08-20 20:44:20|58.06|55.06|58.04|55.04|58.06|55.06|58.04|55.04|0
1724186690000|2024-08-20 20:44:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724186700000|2024-08-20 20:45:00|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186720000|2024-08-20 20:45:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186730000|2024-08-20 20:45:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724186750000|2024-08-20 20:45:50|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724186760000|2024-08-20 20:46:00|58.16|55.16|58.13|55.13|58.16|55.16|58.13|55.13|0
1724186770000|2024-08-20 20:46:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724186780000|2024-08-20 20:46:20|58.14|55.14|58.19|55.19|58.19|55.19|58.14|55.14|0
1724186790000|2024-08-20 20:46:30|58.16|55.16|58.19|55.19|58.19|55.19|58.16|55.16|0
1724186800000|2024-08-20 20:46:40|58.21|55.21|58.21|55.21|58.24|55.24|58.21|55.21|0
1724186810000|2024-08-20 20:46:50|58.23|55.23|58.24|55.24|58.24|55.24|58.23|55.23|0
1724186840000|2024-08-20 20:47:20|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724186850000|2024-08-20 20:47:30|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724186860000|2024-08-20 20:47:40|58.23|55.23|58.26|55.26|58.26|55.26|58.23|55.23|0
1724186870000|2024-08-20 20:47:50|58.27|55.27|58.27|55.27|58.27|55.27|58.26|55.26|0
1724186890000|2024-08-20 20:48:10|58.26|55.26|58.27|55.27|58.27|55.27|58.26|55.26|0
1724186900000|2024-08-20 20:48:20|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724186910000|2024-08-20 20:48:30|58.28|55.28|58.3|55.3|58.3|55.3|58.28|55.28|0
1724187010000|2024-08-20 20:50:10|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724187020000|2024-08-20 20:50:20|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724187040000|2024-08-20 20:50:40|58.27|55.27|58.3|55.3|58.3|55.3|58.27|55.27|0
1724187050000|2024-08-20 20:50:50|58.27|55.27|58.3|55.3|58.3|55.3|58.27|55.27|0
1724187120000|2024-08-20 20:52:00|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724187130000|2024-08-20 20:52:10|58.31|55.31|58.3|55.3|58.31|55.31|58.3|55.3|0
1724187150000|2024-08-20 20:52:30|58.31|55.31|58.33|55.33|58.33|55.33|58.31|55.31|0
1724187180000|2024-08-20 20:53:00|58.34|55.34|58.35|55.35|58.35|55.35|58.34|55.34|0
1724187200000|2024-08-20 20:53:20|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724187220000|2024-08-20 20:53:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724187230000|2024-08-20 20:53:50|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724187240000|2024-08-20 20:54:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724187260000|2024-08-20 20:54:20|58.38|55.38|58.41|55.41|58.41|55.41|58.38|55.38|0
1724187270000|2024-08-20 20:54:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724187290000|2024-08-20 20:54:50|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724187340000|2024-08-20 20:55:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724187390000|2024-08-20 20:56:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724187430000|2024-08-20 20:57:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724187470000|2024-08-20 20:57:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724187570000|2024-08-20 20:59:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724187590000|2024-08-20 20:59:50|58.42|55.42|58.45|55.45|58.45|55.45|58.39|55.39|0
1724187600000|2024-08-20 21:00:00|58.43|55.43|58.41|55.41|58.43|55.43|58.41|55.41|0
1724187790000|2024-08-20 21:03:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724188090000|2024-08-20 21:08:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724188110000|2024-08-20 21:08:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724188320000|2024-08-20 21:12:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724188360000|2024-08-20 21:12:40|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724188380000|2024-08-20 21:13:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724188390000|2024-08-20 21:13:10|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724188470000|2024-08-20 21:14:30|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724188550000|2024-08-20 21:15:50|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724188600000|2024-08-20 21:16:40|58.4|55.4|58.39|55.39|58.4|55.4|58.39|55.39|0
1724188680000|2024-08-20 21:18:00|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724188780000|2024-08-20 21:19:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724188980000|2024-08-20 21:23:00|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724189140000|2024-08-20 21:25:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724189150000|2024-08-20 21:25:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724189170000|2024-08-20 21:26:10|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724189200000|2024-08-20 21:26:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724189210000|2024-08-20 21:26:50|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724189250000|2024-08-20 21:27:30|58.4|55.4|58.41|55.41|58.41|55.41|58.4|55.4|0
1724189270000|2024-08-20 21:27:50|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724189280000|2024-08-20 21:28:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724189310000|2024-08-20 21:28:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724189330000|2024-08-20 21:28:50|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724189350000|2024-08-20 21:29:10|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724189390000|2024-08-20 21:29:50|58.45|55.45|58.48|55.48|58.48|55.48|58.45|55.45|0
1724189400000|2024-08-20 21:30:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724189530000|2024-08-20 21:32:10|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724189920000|2024-08-20 21:38:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724190130000|2024-08-20 21:42:10|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724190410000|2024-08-20 21:46:50|58.49|55.49|58.48|55.48|58.49|55.49|58.48|55.48|0
1724190420000|2024-08-20 21:47:00|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724190430000|2024-08-20 21:47:10|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724190450000|2024-08-20 21:47:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724190580000|2024-08-20 21:49:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724190700000|2024-08-20 21:51:40|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724190710000|2024-08-20 21:51:50|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724190720000|2024-08-20 21:52:00|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724190750000|2024-08-20 21:52:30|58.46|55.46|58.48|55.48|58.48|55.48|58.46|55.46|0
1724190810000|2024-08-20 21:53:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724190920000|2024-08-20 21:55:20|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724190930000|2024-08-20 21:55:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724190940000|2024-08-20 21:55:40|58.5|55.5|58.49|55.49|58.51|55.51|58.49|55.49|0
1724190950000|2024-08-20 21:55:50|58.47|55.47|58.49|55.49|58.49|55.49|58.47|55.47|0
1724190960000|2024-08-20 21:56:00|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724190970000|2024-08-20 21:56:10|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724190980000|2024-08-20 21:56:20|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724190990000|2024-08-20 21:56:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724191000000|2024-08-20 21:56:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724191020000|2024-08-20 21:57:00|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724191030000|2024-08-20 21:57:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724191120000|2024-08-20 21:58:40|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724191130000|2024-08-20 21:58:50|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724191140000|2024-08-20 21:59:00|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724191170000|2024-08-20 21:59:30|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724191180000|2024-08-20 21:59:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724191200000|2024-08-20 22:00:00|58.58|55.58|58.43|55.43|58.58|55.58|58.43|55.43|0
1724191210000|2024-08-20 22:00:10|58.48|55.48|58.4|55.4|58.48|55.48|58.4|55.4|0
1724191220000|2024-08-20 22:00:20|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724191240000|2024-08-20 22:00:40|58.46|55.46|58.43|55.43|58.46|55.46|58.43|55.43|0
1724191250000|2024-08-20 22:00:50|58.45|55.45|58.43|55.43|58.45|55.45|58.43|55.43|0
1724191260000|2024-08-20 22:01:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724191270000|2024-08-20 22:01:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724191280000|2024-08-20 22:01:20|58.36|55.36|58.29|55.29|58.36|55.36|58.29|55.29|0
1724191290000|2024-08-20 22:01:30|58.28|55.28|58.28|55.28|58.28|55.28|58.26|55.26|0
1724191300000|2024-08-20 22:01:40|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724191310000|2024-08-20 22:01:50|58.36|55.36|58.38|55.38|58.39|55.39|58.35|55.35|0
1724191320000|2024-08-20 22:02:00|58.39|55.39|58.35|55.35|58.39|55.39|58.35|55.35|0
1724191330000|2024-08-20 22:02:10|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724191340000|2024-08-20 22:02:20|58.35|55.35|58.36|55.36|58.36|55.36|58.35|55.35|0
1724191350000|2024-08-20 22:02:30|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724191370000|2024-08-20 22:02:50|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724191380000|2024-08-20 22:03:00|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724191390000|2024-08-20 22:03:10|58.3|55.3|58.38|55.38|58.38|55.38|58.3|55.3|0
1724191400000|2024-08-20 22:03:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724191410000|2024-08-20 22:03:30|58.4|55.4|58.45|55.45|58.45|55.45|58.4|55.4|0
1724191420000|2024-08-20 22:03:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724191430000|2024-08-20 22:03:50|58.45|55.45|58.4|55.4|58.45|55.45|58.4|55.4|0
1724191440000|2024-08-20 22:04:00|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724191450000|2024-08-20 22:04:10|58.38|55.38|58.42|55.42|58.42|55.42|58.38|55.38|0
1724191460000|2024-08-20 22:04:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724191470000|2024-08-20 22:04:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724191480000|2024-08-20 22:04:40|58.4|55.4|58.4|55.4|58.42|55.42|58.4|55.4|0
1724191490000|2024-08-20 22:04:50|58.42|55.42|58.42|55.42|58.42|55.42|58.4|55.4|0
1724191500000|2024-08-20 22:05:00|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724191510000|2024-08-20 22:05:10|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191520000|2024-08-20 22:05:20|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191530000|2024-08-20 22:05:30|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191540000|2024-08-20 22:05:40|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191550000|2024-08-20 22:05:50|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191560000|2024-08-20 22:06:00|58.39|55.39|58.39|55.39|58.4|55.4|58.39|55.39|0
1724191580000|2024-08-20 22:06:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724191590000|2024-08-20 22:06:30|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724191600000|2024-08-20 22:06:40|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724191610000|2024-08-20 22:06:50|58.39|55.39|58.37|55.37|58.39|55.39|58.37|55.37|0
1724191620000|2024-08-20 22:07:00|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724191660000|2024-08-20 22:07:40|58.42|55.42|58.4|55.4|58.42|55.42|58.4|55.4|0
1724191680000|2024-08-20 22:08:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724191720000|2024-08-20 22:08:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724191740000|2024-08-20 22:09:00|58.46|55.46|58.47|55.47|58.47|55.47|58.46|55.46|0
1724191750000|2024-08-20 22:09:10|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724191760000|2024-08-20 22:09:20|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724191780000|2024-08-20 22:09:40|58.42|55.42|58.46|55.46|58.46|55.46|58.42|55.42|0
1724191790000|2024-08-20 22:09:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724191800000|2024-08-20 22:10:00|58.42|55.42|58.42|55.42|58.42|55.42|58.4|55.4|0
1724191810000|2024-08-20 22:10:10|58.4|55.4|58.42|55.42|58.42|55.42|58.4|55.4|0
1724191830000|2024-08-20 22:10:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724191840000|2024-08-20 22:10:40|58.42|55.42|58.42|55.42|58.42|55.42|58.4|55.4|0
1724191850000|2024-08-20 22:10:50|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724191860000|2024-08-20 22:11:00|58.41|55.41|58.43|55.43|58.44|55.44|58.41|55.41|0
1724191880000|2024-08-20 22:11:20|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724191910000|2024-08-20 22:11:50|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724191920000|2024-08-20 22:12:00|58.44|55.44|58.47|55.47|58.47|55.47|58.44|55.44|0
1724191940000|2024-08-20 22:12:20|58.5|55.5|58.47|55.47|58.5|55.5|58.47|55.47|0
1724191950000|2024-08-20 22:12:30|58.49|55.49|58.51|55.51|58.51|55.51|58.49|55.49|0
1724191960000|2024-08-20 22:12:40|58.53|55.53|58.56|55.56|58.56|55.56|58.53|55.53|0
1724191970000|2024-08-20 22:12:50|58.57|55.57|58.58|55.58|58.58|55.58|58.57|55.57|0
1724191980000|2024-08-20 22:13:00|58.56|55.56|58.57|55.57|58.57|55.57|58.56|55.56|0
1724191990000|2024-08-20 22:13:10|58.56|55.56|58.58|55.58|58.58|55.58|58.56|55.56|0
1724192040000|2024-08-20 22:14:00|58.57|55.57|58.58|55.58|58.58|55.58|58.57|55.57|0
1724192050000|2024-08-20 22:14:10|58.6|55.6|58.61|55.61|58.61|55.61|58.6|55.6|0
1724192080000|2024-08-20 22:14:40|58.6|55.6|58.61|55.61|58.61|55.61|58.6|55.6|0
1724192160000|2024-08-20 22:16:00|58.67|55.67|58.67|55.67|58.67|55.67|58.67|55.67|0
1724192180000|2024-08-20 22:16:20|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724192190000|2024-08-20 22:16:30|58.66|55.66|58.66|55.66|58.66|55.66|58.66|55.66|0
1724192200000|2024-08-20 22:16:40|58.64|55.64|58.66|55.66|58.66|55.66|58.64|55.64|0
1724192210000|2024-08-20 22:16:50|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724192280000|2024-08-20 22:18:00|58.61|55.61|58.58|55.58|58.61|55.61|58.58|55.58|0
1724192290000|2024-08-20 22:18:10|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724192300000|2024-08-20 22:18:20|58.54|55.54|58.47|55.47|58.54|55.54|58.47|55.47|0
1724192310000|2024-08-20 22:18:30|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724192320000|2024-08-20 22:18:40|58.47|55.47|58.44|55.44|58.47|55.47|58.44|55.44|0
1724192340000|2024-08-20 22:19:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724192350000|2024-08-20 22:19:10|58.44|55.44|58.41|55.41|58.44|55.44|58.41|55.41|0
1724192390000|2024-08-20 22:19:50|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192410000|2024-08-20 22:20:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724192420000|2024-08-20 22:20:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724192430000|2024-08-20 22:20:30|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724192450000|2024-08-20 22:20:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724192460000|2024-08-20 22:21:00|58.36|55.36|58.34|55.34|58.36|55.36|58.34|55.34|0
1724192470000|2024-08-20 22:21:10|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724192480000|2024-08-20 22:21:20|58.33|55.33|58.3|55.3|58.36|55.36|58.3|55.3|0
1724192490000|2024-08-20 22:21:30|58.33|55.33|58.36|55.36|58.36|55.36|58.33|55.33|0
1724192500000|2024-08-20 22:21:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192570000|2024-08-20 22:22:50|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724192600000|2024-08-20 22:23:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192690000|2024-08-20 22:24:50|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724192710000|2024-08-20 22:25:10|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192720000|2024-08-20 22:25:20|58.4|55.4|58.41|55.41|58.41|55.41|58.4|55.4|0
1724192730000|2024-08-20 22:25:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724192740000|2024-08-20 22:25:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192770000|2024-08-20 22:26:10|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724192790000|2024-08-20 22:26:30|58.38|55.38|58.4|55.4|58.4|55.4|58.38|55.38|0
1724192800000|2024-08-20 22:26:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724192830000|2024-08-20 22:27:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724192900000|2024-08-20 22:28:20|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724192920000|2024-08-20 22:28:40|58.45|55.45|58.47|55.47|58.47|55.47|58.45|55.45|0
1724192930000|2024-08-20 22:28:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724192950000|2024-08-20 22:29:10|58.47|55.47|58.44|55.44|58.47|55.47|58.44|55.44|0
1724193040000|2024-08-20 22:30:40|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724193050000|2024-08-20 22:30:50|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724193060000|2024-08-20 22:31:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193100000|2024-08-20 22:31:40|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724193120000|2024-08-20 22:32:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193130000|2024-08-20 22:32:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724193160000|2024-08-20 22:32:40|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724193170000|2024-08-20 22:32:50|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724193210000|2024-08-20 22:33:30|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193220000|2024-08-20 22:33:40|58.34|55.34|58.29|55.29|58.34|55.34|58.29|55.29|0
1724193230000|2024-08-20 22:33:50|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724193250000|2024-08-20 22:34:10|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724193300000|2024-08-20 22:35:00|58.25|55.25|58.24|55.24|58.25|55.25|58.24|55.24|0
1724193330000|2024-08-20 22:35:30|58.27|55.27|58.27|55.27|58.27|55.27|58.25|55.25|0
1724193370000|2024-08-20 22:36:10|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724193380000|2024-08-20 22:36:20|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724193400000|2024-08-20 22:36:40|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724193440000|2024-08-20 22:37:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724193480000|2024-08-20 22:38:00|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724193510000|2024-08-20 22:38:30|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724193550000|2024-08-20 22:39:10|58.29|55.29|58.32|55.32|58.32|55.32|58.29|55.29|0
1724193560000|2024-08-20 22:39:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193580000|2024-08-20 22:39:40|58.34|55.34|58.35|55.35|58.35|55.35|58.34|55.34|0
1724193620000|2024-08-20 22:40:20|58.34|55.34|58.35|55.35|58.35|55.35|58.34|55.34|0
1724193640000|2024-08-20 22:40:40|58.34|55.34|58.32|55.32|58.34|55.34|58.32|55.32|0
1724193650000|2024-08-20 22:40:50|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193660000|2024-08-20 22:41:00|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724193670000|2024-08-20 22:41:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724193690000|2024-08-20 22:41:30|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724193700000|2024-08-20 22:41:40|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724193730000|2024-08-20 22:42:10|58.28|55.28|58.28|55.28|58.29|55.29|58.28|55.28|0
1724193740000|2024-08-20 22:42:20|58.29|55.29|58.29|55.29|58.29|55.29|58.28|55.28|0
1724193750000|2024-08-20 22:42:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724193760000|2024-08-20 22:42:40|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724193810000|2024-08-20 22:43:30|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724193840000|2024-08-20 22:44:00|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724193900000|2024-08-20 22:45:00|58.32|55.32|58.32|55.32|58.33|55.33|58.32|55.32|0
1724193910000|2024-08-20 22:45:10|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724193920000|2024-08-20 22:45:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193930000|2024-08-20 22:45:30|58.33|55.33|58.35|55.35|58.35|55.35|58.33|55.33|0
1724193940000|2024-08-20 22:45:40|58.32|55.32|58.33|55.33|58.33|55.33|58.32|55.32|0
1724193950000|2024-08-20 22:45:50|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724193970000|2024-08-20 22:46:10|58.36|55.36|58.35|55.35|58.36|55.36|58.35|55.35|0
1724193980000|2024-08-20 22:46:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724194070000|2024-08-20 22:47:50|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724194080000|2024-08-20 22:48:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724194090000|2024-08-20 22:48:10|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724194100000|2024-08-20 22:48:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724194110000|2024-08-20 22:48:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724194120000|2024-08-20 22:48:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724194130000|2024-08-20 22:48:50|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724194140000|2024-08-20 22:49:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724194150000|2024-08-20 22:49:10|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724194160000|2024-08-20 22:49:20|58.33|55.33|58.3|55.3|58.33|55.33|58.3|55.3|0
1724194170000|2024-08-20 22:49:30|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724194180000|2024-08-20 22:49:40|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724194190000|2024-08-20 22:49:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724194200000|2024-08-20 22:50:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724194210000|2024-08-20 22:50:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724194270000|2024-08-20 22:51:10|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724194280000|2024-08-20 22:51:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724194290000|2024-08-20 22:51:30|58.33|55.33|58.4|55.4|58.4|55.4|58.33|55.33|0
1724194300000|2024-08-20 22:51:40|58.46|55.46|58.43|55.43|58.46|55.46|58.43|55.43|0
1724194320000|2024-08-20 22:52:00|58.47|55.47|58.46|55.46|58.47|55.47|58.46|55.46|0
1724194330000|2024-08-20 22:52:10|58.47|55.47|58.46|55.46|58.47|55.47|58.46|55.46|0
1724194340000|2024-08-20 22:52:20|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724194350000|2024-08-20 22:52:30|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724194360000|2024-08-20 22:52:40|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724194370000|2024-08-20 22:52:50|58.47|55.47|58.46|55.46|58.47|55.47|58.46|55.46|0
1724194380000|2024-08-20 22:53:00|58.49|55.49|58.49|55.49|58.5|55.5|58.49|55.49|0
1724194410000|2024-08-20 22:53:30|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724194440000|2024-08-20 22:54:00|58.47|55.47|58.46|55.46|58.47|55.47|58.46|55.46|0
1724194450000|2024-08-20 22:54:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724194460000|2024-08-20 22:54:20|58.5|55.5|58.52|55.52|58.52|55.52|58.5|55.5|0
1724194470000|2024-08-20 22:54:30|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724194480000|2024-08-20 22:54:40|58.57|55.57|58.54|55.54|58.57|55.57|58.54|55.54|0
1724194490000|2024-08-20 22:54:50|58.56|55.56|58.57|55.57|58.57|55.57|58.56|55.56|0
1724194500000|2024-08-20 22:55:00|58.54|55.54|58.56|55.56|58.56|55.56|58.54|55.54|0
1724194510000|2024-08-20 22:55:10|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724194520000|2024-08-20 22:55:20|58.56|55.56|58.56|55.56|58.56|55.56|58.54|55.54|0
1724194530000|2024-08-20 22:55:30|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724194600000|2024-08-20 22:56:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724194610000|2024-08-20 22:56:50|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724194620000|2024-08-20 22:57:00|58.47|55.47|58.49|55.49|58.49|55.49|58.47|55.47|0
1724194660000|2024-08-20 22:57:40|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724194690000|2024-08-20 22:58:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724194700000|2024-08-20 22:58:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724194740000|2024-08-20 22:59:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724194770000|2024-08-20 22:59:30|58.43|55.43|58.42|55.42|58.43|55.43|58.4|55.4|0
1724194780000|2024-08-20 22:59:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724194800000|2024-08-20 23:00:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724194810000|2024-08-20 23:00:10|58.39|55.39|58.4|55.4|58.4|55.4|58.39|55.39|0
1724194820000|2024-08-20 23:00:20|58.39|55.39|58.4|55.4|58.4|55.4|58.39|55.39|0
1724194830000|2024-08-20 23:00:30|58.39|55.39|58.37|55.37|58.4|55.4|58.37|55.37|0
1724194840000|2024-08-20 23:00:40|58.4|55.4|58.4|55.4|58.4|55.4|58.39|55.39|0
1724194860000|2024-08-20 23:01:00|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724194870000|2024-08-20 23:01:10|58.4|55.4|58.43|55.43|58.43|55.43|58.4|55.4|0
1724194880000|2024-08-20 23:01:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724194890000|2024-08-20 23:01:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724194910000|2024-08-20 23:01:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724194920000|2024-08-20 23:02:00|58.4|55.4|58.41|55.41|58.41|55.41|58.4|55.4|0
1724194930000|2024-08-20 23:02:10|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724194940000|2024-08-20 23:02:20|58.41|55.41|58.4|55.4|58.41|55.41|58.4|55.4|0
1724194970000|2024-08-20 23:02:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724195000000|2024-08-20 23:03:20|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724195020000|2024-08-20 23:03:40|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724195040000|2024-08-20 23:04:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724195050000|2024-08-20 23:04:10|58.36|55.36|58.36|55.36|58.37|55.37|58.36|55.36|0
1724195060000|2024-08-20 23:04:20|58.34|55.34|58.39|55.39|58.4|55.4|58.34|55.34|0
1724195070000|2024-08-20 23:04:30|58.4|55.4|58.43|55.43|58.43|55.43|58.4|55.4|0
1724195080000|2024-08-20 23:04:40|58.46|55.46|58.47|55.47|58.47|55.47|58.46|55.46|0
1724195090000|2024-08-20 23:04:50|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724195110000|2024-08-20 23:05:10|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724195120000|2024-08-20 23:05:20|58.4|55.4|58.41|55.41|58.43|55.43|58.4|55.4|0
1724195130000|2024-08-20 23:05:30|58.4|55.4|58.43|55.43|58.43|55.43|58.4|55.4|0
1724195150000|2024-08-20 23:05:50|58.41|55.41|58.43|55.43|58.43|55.43|58.41|55.41|0
1724195160000|2024-08-20 23:06:00|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724195170000|2024-08-20 23:06:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724195210000|2024-08-20 23:06:50|58.41|55.41|58.43|55.43|58.43|55.43|58.41|55.41|0
1724195220000|2024-08-20 23:07:00|58.45|55.45|58.47|55.47|58.47|55.47|58.45|55.45|0
1724195230000|2024-08-20 23:07:10|58.48|55.48|58.48|55.48|58.48|55.48|58.47|55.47|0
1724195240000|2024-08-20 23:07:20|58.5|55.5|58.48|55.48|58.51|55.51|58.48|55.48|0
1724195250000|2024-08-20 23:07:30|58.5|55.5|58.45|55.45|58.5|55.5|58.45|55.45|0
1724195290000|2024-08-20 23:08:10|58.48|55.48|58.51|55.51|58.51|55.51|58.48|55.48|0
1724195300000|2024-08-20 23:08:20|58.5|55.5|58.48|55.48|58.5|55.5|58.48|55.48|0
1724195330000|2024-08-20 23:08:50|58.47|55.47|58.48|55.48|58.48|55.48|58.47|55.47|0
1724195350000|2024-08-20 23:09:10|58.51|55.51|58.5|55.5|58.51|55.51|58.5|55.5|0
1724195360000|2024-08-20 23:09:20|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724195370000|2024-08-20 23:09:30|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724195380000|2024-08-20 23:09:40|58.51|55.51|58.48|55.48|58.51|55.51|58.48|55.48|0
1724195430000|2024-08-20 23:10:30|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724195450000|2024-08-20 23:10:50|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724195490000|2024-08-20 23:11:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724195500000|2024-08-20 23:11:40|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724195530000|2024-08-20 23:12:10|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724195540000|2024-08-20 23:12:20|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724195550000|2024-08-20 23:12:30|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724195590000|2024-08-20 23:13:10|58.5|55.5|58.51|55.51|58.51|55.51|58.48|55.48|0
1724195620000|2024-08-20 23:13:40|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724195630000|2024-08-20 23:13:50|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724195640000|2024-08-20 23:14:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724195660000|2024-08-20 23:14:20|58.47|55.47|58.48|55.48|58.48|55.48|58.47|55.47|0
1724195670000|2024-08-20 23:14:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724195690000|2024-08-20 23:14:50|58.48|55.48|58.45|55.45|58.48|55.48|58.45|55.45|0
1724195700000|2024-08-20 23:15:00|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724195710000|2024-08-20 23:15:10|58.47|55.47|58.45|55.45|58.48|55.48|58.45|55.45|0
1724195720000|2024-08-20 23:15:20|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724195730000|2024-08-20 23:15:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724195740000|2024-08-20 23:15:40|58.48|55.48|58.48|55.48|58.48|55.48|58.45|55.45|0
1724195760000|2024-08-20 23:16:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724195840000|2024-08-20 23:17:20|58.44|55.44|58.42|55.42|58.45|55.45|58.42|55.42|0
1724195860000|2024-08-20 23:17:40|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724195870000|2024-08-20 23:17:50|58.39|55.39|58.42|55.42|58.42|55.42|58.39|55.39|0
1724195900000|2024-08-20 23:18:20|58.39|55.39|58.42|55.42|58.42|55.42|58.39|55.39|0
1724195910000|2024-08-20 23:18:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724195930000|2024-08-20 23:18:50|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724195960000|2024-08-20 23:19:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724195970000|2024-08-20 23:19:30|58.42|55.42|58.42|55.42|58.42|55.42|58.41|55.41|0
1724195980000|2024-08-20 23:19:40|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724195990000|2024-08-20 23:19:50|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724196000000|2024-08-20 23:20:00|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724196010000|2024-08-20 23:20:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724196020000|2024-08-20 23:20:20|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724196050000|2024-08-20 23:20:50|58.47|55.47|58.48|55.48|58.48|55.48|58.47|55.47|0
1724196060000|2024-08-20 23:21:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724196080000|2024-08-20 23:21:20|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724196100000|2024-08-20 23:21:40|58.49|55.49|58.48|55.48|58.49|55.49|58.48|55.48|0
1724196110000|2024-08-20 23:21:50|58.49|55.49|58.49|55.49|58.51|55.51|58.49|55.49|0
1724196120000|2024-08-20 23:22:00|58.48|55.48|58.52|55.52|58.52|55.52|58.48|55.48|0
1724196130000|2024-08-20 23:22:10|58.54|55.54|58.52|55.52|58.54|55.54|58.52|55.52|0
1724196140000|2024-08-20 23:22:20|58.54|55.54|58.55|55.55|58.55|55.55|58.54|55.54|0
1724196150000|2024-08-20 23:22:30|58.52|55.52|58.54|55.54|58.54|55.54|58.52|55.52|0
1724196160000|2024-08-20 23:22:40|58.52|55.52|58.51|55.51|58.52|55.52|58.51|55.51|0
1724196180000|2024-08-20 23:23:00|58.54|55.54|58.52|55.52|58.54|55.54|58.51|55.51|0
1724196190000|2024-08-20 23:23:10|58.51|55.51|58.51|55.51|58.51|55.51|58.49|55.49|0
1724196210000|2024-08-20 23:23:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724196220000|2024-08-20 23:23:40|58.51|55.51|58.49|55.49|58.51|55.51|58.49|55.49|0
1724196230000|2024-08-20 23:23:50|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724196290000|2024-08-20 23:24:50|58.45|55.45|58.48|55.48|58.48|55.48|58.45|55.45|0
1724196330000|2024-08-20 23:25:30|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724196340000|2024-08-20 23:25:40|58.45|55.45|58.48|55.48|58.48|55.48|58.45|55.45|0
1724196350000|2024-08-20 23:25:50|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724196370000|2024-08-20 23:26:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724196380000|2024-08-20 23:26:20|58.44|55.44|58.45|55.45|58.45|55.45|58.44|55.44|0
1724196400000|2024-08-20 23:26:40|58.46|55.46|58.51|55.51|58.51|55.51|58.46|55.46|0
1724196410000|2024-08-20 23:26:50|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724196420000|2024-08-20 23:27:00|58.56|55.56|58.56|55.56|58.56|55.56|58.56|55.56|0
1724196430000|2024-08-20 23:27:10|58.53|55.53|58.56|55.56|58.56|55.56|58.53|55.53|0
1724196460000|2024-08-20 23:27:40|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724196480000|2024-08-20 23:28:00|58.48|55.48|58.46|55.46|58.48|55.48|58.45|55.45|0
1724196490000|2024-08-20 23:28:10|58.45|55.45|58.48|55.48|58.48|55.48|58.45|55.45|0
1724196500000|2024-08-20 23:28:20|58.46|55.46|58.48|55.48|58.48|55.48|58.46|55.46|0
1724196550000|2024-08-20 23:29:10|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724196560000|2024-08-20 23:29:20|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724196570000|2024-08-20 23:29:30|58.45|55.45|58.45|55.45|58.48|55.48|58.45|55.45|0
1724196580000|2024-08-20 23:29:40|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724196590000|2024-08-20 23:29:50|58.49|55.49|58.48|55.48|58.49|55.49|58.48|55.48|0
1724196600000|2024-08-20 23:30:00|58.5|55.5|58.48|55.48|58.5|55.5|58.48|55.48|0
1724196610000|2024-08-20 23:30:10|58.45|55.45|58.48|55.48|58.48|55.48|58.45|55.45|0
1724196620000|2024-08-20 23:30:20|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724196630000|2024-08-20 23:30:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724196640000|2024-08-20 23:30:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724196650000|2024-08-20 23:30:50|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724196660000|2024-08-20 23:31:00|58.39|55.39|58.36|55.36|58.39|55.39|58.36|55.36|0
1724196670000|2024-08-20 23:31:10|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724196680000|2024-08-20 23:31:20|58.31|55.31|58.28|55.28|58.33|55.33|58.28|55.28|0
1724196690000|2024-08-20 23:31:30|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724196700000|2024-08-20 23:31:40|58.28|55.28|58.26|55.26|58.28|55.28|58.25|55.25|0
1724196710000|2024-08-20 23:31:50|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724196720000|2024-08-20 23:32:00|58.28|55.28|58.28|55.28|58.28|55.28|58.25|55.25|0
1724196740000|2024-08-20 23:32:20|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724196770000|2024-08-20 23:32:50|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724196780000|2024-08-20 23:33:00|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724196790000|2024-08-20 23:33:10|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724196800000|2024-08-20 23:33:20|58.31|55.31|58.32|55.32|58.33|55.33|58.31|55.31|0
1724196810000|2024-08-20 23:33:30|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724196820000|2024-08-20 23:33:40|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724196830000|2024-08-20 23:33:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724196850000|2024-08-20 23:34:10|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724196860000|2024-08-20 23:34:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724196870000|2024-08-20 23:34:30|58.3|55.3|58.3|55.3|58.32|55.32|58.3|55.3|0
1724196880000|2024-08-20 23:34:40|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724196900000|2024-08-20 23:35:00|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724196910000|2024-08-20 23:35:10|58.29|55.29|58.19|55.19|58.29|55.29|58.19|55.19|0
1724196920000|2024-08-20 23:35:20|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724196930000|2024-08-20 23:35:30|58.23|55.23|58.23|55.23|58.25|55.25|58.22|55.22|0
1724196940000|2024-08-20 23:35:40|58.25|55.25|58.28|55.28|58.28|55.28|58.25|55.25|0
1724196950000|2024-08-20 23:35:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724196960000|2024-08-20 23:36:00|58.25|55.25|58.28|55.28|58.28|55.28|58.25|55.25|0
1724196970000|2024-08-20 23:36:10|58.25|55.25|58.28|55.28|58.28|55.28|58.25|55.25|0
1724196980000|2024-08-20 23:36:20|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724196990000|2024-08-20 23:36:30|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724197000000|2024-08-20 23:36:40|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724197010000|2024-08-20 23:36:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724197020000|2024-08-20 23:37:00|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724197030000|2024-08-20 23:37:10|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724197060000|2024-08-20 23:37:40|58.35|55.35|58.36|55.36|58.36|55.36|58.35|55.35|0
1724197070000|2024-08-20 23:37:50|58.39|55.39|58.38|55.38|58.39|55.39|58.36|55.36|0
1724197080000|2024-08-20 23:38:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724197110000|2024-08-20 23:38:30|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724197120000|2024-08-20 23:38:40|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724197130000|2024-08-20 23:38:50|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724197200000|2024-08-20 23:40:00|58.33|55.33|58.3|55.3|58.33|55.33|58.3|55.3|0
1724197300000|2024-08-20 23:41:40|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724197310000|2024-08-20 23:41:50|58.29|55.29|58.27|55.27|58.3|55.3|58.27|55.27|0
1724197370000|2024-08-20 23:42:50|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724197410000|2024-08-20 23:43:30|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724197420000|2024-08-20 23:43:40|58.29|55.29|58.3|55.3|58.3|55.3|58.27|55.27|0
1724197460000|2024-08-20 23:44:20|58.34|55.34|58.34|55.34|58.34|55.34|58.33|55.33|0
1724197470000|2024-08-20 23:44:30|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724197490000|2024-08-20 23:44:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724197500000|2024-08-20 23:45:00|58.36|55.36|58.34|55.34|58.36|55.36|58.34|55.34|0
1724197510000|2024-08-20 23:45:10|58.33|55.33|58.36|55.36|58.36|55.36|58.33|55.33|0
1724197520000|2024-08-20 23:45:20|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724197530000|2024-08-20 23:45:30|58.34|55.34|58.33|55.33|58.36|55.36|58.33|55.33|0
1724197550000|2024-08-20 23:45:50|58.32|55.32|58.33|55.33|58.33|55.33|58.32|55.32|0
1724197560000|2024-08-20 23:46:00|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724197570000|2024-08-20 23:46:10|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724197600000|2024-08-20 23:46:40|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724197610000|2024-08-20 23:46:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724197620000|2024-08-20 23:47:00|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724197630000|2024-08-20 23:47:10|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724197640000|2024-08-20 23:47:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724197650000|2024-08-20 23:47:30|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724197660000|2024-08-20 23:47:40|58.37|55.37|58.39|55.39|58.39|55.39|58.37|55.37|0
1724197680000|2024-08-20 23:48:00|58.4|55.4|58.39|55.39|58.4|55.4|58.39|55.39|0
1724197710000|2024-08-20 23:48:30|58.37|55.37|58.39|55.39|58.39|55.39|58.37|55.37|0
1724197780000|2024-08-20 23:49:40|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724197790000|2024-08-20 23:49:50|58.37|55.37|58.39|55.39|58.39|55.39|58.37|55.37|0
1724197810000|2024-08-20 23:50:10|58.4|55.4|58.41|55.41|58.41|55.41|58.4|55.4|0
1724197830000|2024-08-20 23:50:30|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724197840000|2024-08-20 23:50:40|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724197850000|2024-08-20 23:50:50|58.44|55.44|58.44|55.44|58.44|55.44|58.43|55.43|0
1724197860000|2024-08-20 23:51:00|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724197870000|2024-08-20 23:51:10|58.47|55.47|58.44|55.44|58.47|55.47|58.44|55.44|0
1724197880000|2024-08-20 23:51:20|58.46|55.46|58.44|55.44|58.46|55.46|58.44|55.44|0
1724197890000|2024-08-20 23:51:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724197900000|2024-08-20 23:51:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724197910000|2024-08-20 23:51:50|58.38|55.38|58.36|55.36|58.38|55.38|58.36|55.36|0
1724197920000|2024-08-20 23:52:00|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724197930000|2024-08-20 23:52:10|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724197940000|2024-08-20 23:52:20|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724197950000|2024-08-20 23:52:30|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724197960000|2024-08-20 23:52:40|58.36|55.36|58.38|55.38|58.38|55.38|58.36|55.36|0
1724197970000|2024-08-20 23:52:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724197980000|2024-08-20 23:53:00|58.36|55.36|58.38|55.38|58.38|55.38|58.36|55.36|0
1724197990000|2024-08-20 23:53:10|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724198010000|2024-08-20 23:53:30|58.34|55.34|58.44|55.44|58.44|55.44|58.33|55.33|0
1724198050000|2024-08-20 23:54:10|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724198060000|2024-08-20 23:54:20|58.5|55.5|58.47|55.47|58.5|55.5|58.47|55.47|0
1724198070000|2024-08-20 23:54:30|58.44|55.44|58.46|55.46|58.46|55.46|58.44|55.44|0
1724198080000|2024-08-20 23:54:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724198090000|2024-08-20 23:54:50|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724198100000|2024-08-20 23:55:00|58.44|55.44|58.46|55.46|58.46|55.46|58.44|55.44|0
1724198110000|2024-08-20 23:55:10|58.44|55.44|58.46|55.46|58.47|55.47|58.44|55.44|0
1724198120000|2024-08-20 23:55:20|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724198150000|2024-08-20 23:55:50|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724198160000|2024-08-20 23:56:00|58.45|55.45|58.45|55.45|58.47|55.47|58.45|55.45|0
1724198180000|2024-08-20 23:56:20|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724198190000|2024-08-20 23:56:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724198200000|2024-08-20 23:56:40|58.45|55.45|58.44|55.44|58.45|55.45|58.44|55.44|0
1724198220000|2024-08-20 23:57:00|58.45|55.45|58.45|55.45|58.47|55.47|58.45|55.45|0
1724198250000|2024-08-20 23:57:30|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724198260000|2024-08-20 23:57:40|58.44|55.44|58.44|55.44|58.45|55.45|58.44|55.44|0
1724198280000|2024-08-20 23:58:00|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724198300000|2024-08-20 23:58:20|58.43|55.43|58.44|55.44|58.44|55.44|58.43|55.43|0
1724198310000|2024-08-20 23:58:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724198320000|2024-08-20 23:58:40|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724198330000|2024-08-20 23:58:50|58.48|55.48|58.5|55.5|58.5|55.5|58.48|55.48|0
1724198340000|2024-08-20 23:59:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724198350000|2024-08-20 23:59:10|58.45|55.45|58.45|55.45|58.47|55.47|58.45|55.45|0
1724198360000|2024-08-20 23:59:20|58.47|55.47|58.44|55.44|58.47|55.47|58.44|55.44|0
1724198390000|2024-08-20 23:59:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724198400000|2024-08-21 00:00:00|58.38|55.38|58.33|55.33|58.38|55.38|58.31|55.31|0
1724198410000|2024-08-21 00:00:10|58.3|55.3|58.28|55.28|58.3|55.3|58.28|55.28|0
1724198420000|2024-08-21 00:00:20|58.27|55.27|58.27|55.27|58.3|55.3|58.27|55.27|0
1724198430000|2024-08-21 00:00:30|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724198440000|2024-08-21 00:00:40|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724198450000|2024-08-21 00:00:50|58.25|55.25|58.27|55.27|58.27|55.27|58.25|55.25|0
1724198460000|2024-08-21 00:01:00|58.3|55.3|58.24|55.24|58.3|55.3|58.24|55.24|0
1724198470000|2024-08-21 00:01:10|58.27|55.27|58.25|55.25|58.27|55.27|58.25|55.25|0
1724198480000|2024-08-21 00:01:20|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724198490000|2024-08-21 00:01:30|58.24|55.24|58.3|55.3|58.3|55.3|58.24|55.24|0
1724198500000|2024-08-21 00:01:40|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724198530000|2024-08-21 00:02:10|58.27|55.27|58.3|55.3|58.3|55.3|58.25|55.25|0
1724198540000|2024-08-21 00:02:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724198550000|2024-08-21 00:02:30|58.3|55.3|58.32|55.32|58.32|55.32|58.3|55.3|0
1724198560000|2024-08-21 00:02:40|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724198580000|2024-08-21 00:03:00|58.28|55.28|58.3|55.3|58.3|55.3|58.27|55.27|0
1724198590000|2024-08-21 00:03:10|58.27|55.27|58.3|55.3|58.3|55.3|58.27|55.27|0
1724198610000|2024-08-21 00:03:30|58.31|55.31|58.3|55.3|58.31|55.31|58.3|55.3|0
1724198630000|2024-08-21 00:03:50|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724198640000|2024-08-21 00:04:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724198650000|2024-08-21 00:04:10|58.23|55.23|58.23|55.23|58.24|55.24|58.23|55.23|0
1724198660000|2024-08-21 00:04:20|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724198670000|2024-08-21 00:04:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724198680000|2024-08-21 00:04:40|58.23|55.23|58.24|55.24|58.27|55.27|58.23|55.23|0
1724198690000|2024-08-21 00:04:50|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724198700000|2024-08-21 00:05:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724198710000|2024-08-21 00:05:10|58.21|55.21|58.24|55.24|58.24|55.24|58.21|55.21|0
1724198720000|2024-08-21 00:05:20|58.23|55.23|58.21|55.21|58.23|55.23|58.21|55.21|0
1724198730000|2024-08-21 00:05:30|58.18|55.18|58.18|55.18|58.2|55.2|58.18|55.18|0
1724198740000|2024-08-21 00:05:40|58.17|55.17|58.15|55.15|58.17|55.17|58.15|55.15|0
1724198750000|2024-08-21 00:05:50|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724198770000|2024-08-21 00:06:10|58.15|55.15|58.18|55.18|58.18|55.18|58.15|55.15|0
1724198780000|2024-08-21 00:06:20|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724198790000|2024-08-21 00:06:30|58.2|55.2|58.17|55.17|58.2|55.2|58.17|55.17|0
1724198800000|2024-08-21 00:06:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724198810000|2024-08-21 00:06:50|58.14|55.14|58.13|55.13|58.14|55.14|58.13|55.13|0
1724198820000|2024-08-21 00:07:00|58.11|55.11|58.1|55.1|58.13|55.13|58.1|55.1|0
1724198830000|2024-08-21 00:07:10|58.04|55.04|58.04|55.04|58.04|55.04|58.01|55.01|0
1724198840000|2024-08-21 00:07:20|58.07|55.07|58.06|55.06|58.07|55.07|58.06|55.06|0
1724198850000|2024-08-21 00:07:30|58.07|55.07|58.07|55.07|58.1|55.1|58.07|55.07|0
1724198860000|2024-08-21 00:07:40|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724198880000|2024-08-21 00:08:00|57.98|54.98|57.97|54.97|57.98|54.98|57.97|54.97|0
1724198890000|2024-08-21 00:08:10|57.96|54.96|57.98|54.98|57.98|54.98|57.96|54.96|0
1724198930000|2024-08-21 00:08:50|58|55|58.01|55.01|58.01|55.01|58|55|0
1724198940000|2024-08-21 00:09:00|58.04|55.04|58.05|55.05|58.05|55.05|58.04|55.04|0
1724198950000|2024-08-21 00:09:10|58.07|55.07|58.04|55.04|58.07|55.07|58.04|55.04|0
1724198960000|2024-08-21 00:09:20|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724198980000|2024-08-21 00:09:40|58.05|55.05|58.04|55.04|58.05|55.05|58.04|55.04|0
1724198990000|2024-08-21 00:09:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724199000000|2024-08-21 00:10:00|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724199020000|2024-08-21 00:10:20|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724199030000|2024-08-21 00:10:30|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724199040000|2024-08-21 00:10:40|58.07|55.07|58.05|55.05|58.07|55.07|58.05|55.05|0
1724199050000|2024-08-21 00:10:50|58.07|55.07|58.05|55.05|58.07|55.07|58.04|55.04|0
1724199060000|2024-08-21 00:11:00|58.07|55.07|58.07|55.07|58.07|55.07|58.05|55.05|0
1724199070000|2024-08-21 00:11:10|58.05|55.05|58.04|55.04|58.05|55.05|58.04|55.04|0
1724199080000|2024-08-21 00:11:20|58.07|55.07|58.01|55.01|58.07|55.07|58.01|55.01|0
1724199090000|2024-08-21 00:11:30|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724199110000|2024-08-21 00:11:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724199120000|2024-08-21 00:12:00|58.08|55.08|58.07|55.07|58.08|55.08|58.07|55.07|0
1724199130000|2024-08-21 00:12:10|58.04|55.04|58.07|55.07|58.07|55.07|58.04|55.04|0
1724199160000|2024-08-21 00:12:40|58.05|55.05|58.05|55.05|58.07|55.07|58.05|55.05|0
1724199170000|2024-08-21 00:12:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724199180000|2024-08-21 00:13:00|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724199190000|2024-08-21 00:13:10|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724199200000|2024-08-21 00:13:20|57.98|54.98|58.01|55.01|58.01|55.01|57.98|54.98|0
1724199210000|2024-08-21 00:13:30|58.03|55.03|58.01|55.01|58.04|55.04|58.01|55.01|0
1724199220000|2024-08-21 00:13:40|58.03|55.03|58.01|55.01|58.03|55.03|58.01|55.01|0
1724199270000|2024-08-21 00:14:30|57.98|54.98|58.01|55.01|58.01|55.01|57.98|54.98|0
1724199280000|2024-08-21 00:14:40|58|55|58.01|55.01|58.01|55.01|58|55|0
1724199300000|2024-08-21 00:15:00|57.61|55.41|57.55|55.35|57.61|55.41|57.55|55.35|0
1724199310000|2024-08-21 00:15:10|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1724199320000|2024-08-21 00:15:20|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1724199330000|2024-08-21 00:15:30|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1724199340000|2024-08-21 00:15:40|57.58|55.38|57.58|55.38|57.58|55.38|57.57|55.37|0
1724199360000|2024-08-21 00:16:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724199370000|2024-08-21 00:16:10|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724199380000|2024-08-21 00:16:20|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724199390000|2024-08-21 00:16:30|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724199410000|2024-08-21 00:16:50|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724199420000|2024-08-21 00:17:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724199430000|2024-08-21 00:17:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724199440000|2024-08-21 00:17:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724199460000|2024-08-21 00:17:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724199470000|2024-08-21 00:17:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724199480000|2024-08-21 00:18:00|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1724199490000|2024-08-21 00:18:10|57.41|55.21|57.43|55.23|57.44|55.24|57.38|55.18|0
1724199500000|2024-08-21 00:18:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724199510000|2024-08-21 00:18:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724199520000|2024-08-21 00:18:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724199540000|2024-08-21 00:19:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724199550000|2024-08-21 00:19:10|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724199560000|2024-08-21 00:19:20|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724199570000|2024-08-21 00:19:30|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1724199580000|2024-08-21 00:19:40|57.43|55.23|57.44|55.24|57.45|55.25|57.43|55.23|0
1724199590000|2024-08-21 00:19:50|57.43|55.23|57.38|55.18|57.43|55.23|57.38|55.18|0
1724199600000|2024-08-21 00:20:00|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1724199610000|2024-08-21 00:20:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724199620000|2024-08-21 00:20:20|57.38|55.18|57.38|55.18|57.38|55.18|57.37|55.17|0
1724199640000|2024-08-21 00:20:40|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724199650000|2024-08-21 00:20:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724199660000|2024-08-21 00:21:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724199670000|2024-08-21 00:21:10|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724199690000|2024-08-21 00:21:30|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724199700000|2024-08-21 00:21:40|57.48|55.28|57.5|55.3|57.5|55.3|57.47|55.27|0
1724199720000|2024-08-21 00:22:00|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724199740000|2024-08-21 00:22:20|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724199750000|2024-08-21 00:22:30|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1724199760000|2024-08-21 00:22:40|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1724199770000|2024-08-21 00:22:50|57.55|55.35|57.61|55.41|57.61|55.41|57.55|55.35|0
1724199780000|2024-08-21 00:23:00|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724199790000|2024-08-21 00:23:10|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724199800000|2024-08-21 00:23:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724199810000|2024-08-21 00:23:30|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724199820000|2024-08-21 00:23:40|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724199850000|2024-08-21 00:24:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724199860000|2024-08-21 00:24:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724199900000|2024-08-21 00:25:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724199910000|2024-08-21 00:25:10|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1724199920000|2024-08-21 00:25:20|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1724199930000|2024-08-21 00:25:30|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1724199940000|2024-08-21 00:25:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724199960000|2024-08-21 00:26:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724199970000|2024-08-21 00:26:10|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724199980000|2024-08-21 00:26:20|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1724199990000|2024-08-21 00:26:30|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724200000000|2024-08-21 00:26:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724200010000|2024-08-21 00:26:50|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1724200020000|2024-08-21 00:27:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724200030000|2024-08-21 00:27:10|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724200060000|2024-08-21 00:27:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724200080000|2024-08-21 00:28:00|57.65|55.45|57.65|55.45|57.66|55.46|57.65|55.45|0
1724200090000|2024-08-21 00:28:10|57.66|55.46|57.65|55.45|57.66|55.46|57.63|55.43|0
1724200100000|2024-08-21 00:28:20|57.63|55.43|57.63|55.43|57.65|55.45|57.63|55.43|0
1724200110000|2024-08-21 00:28:30|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724200120000|2024-08-21 00:28:40|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724200150000|2024-08-21 00:29:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724200160000|2024-08-21 00:29:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724200170000|2024-08-21 00:29:30|57.66|55.46|57.63|55.43|57.66|55.46|57.63|55.43|0
1724200220000|2024-08-21 00:30:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724200230000|2024-08-21 00:30:30|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724200250000|2024-08-21 00:30:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724200260000|2024-08-21 00:31:00|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724200270000|2024-08-21 00:31:10|57.72|55.52|57.7|55.5|57.72|55.52|57.69|55.49|0
1724200280000|2024-08-21 00:31:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724200310000|2024-08-21 00:31:50|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724200320000|2024-08-21 00:32:00|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724200330000|2024-08-21 00:32:10|57.83|55.63|57.83|55.63|57.85|55.65|57.83|55.63|0
1724200340000|2024-08-21 00:32:20|57.8|55.6|57.75|55.55|57.8|55.6|57.75|55.55|0
1724200360000|2024-08-21 00:32:40|57.72|55.52|57.76|55.56|57.76|55.56|57.72|55.52|0
1724200370000|2024-08-21 00:32:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724200380000|2024-08-21 00:33:00|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724200390000|2024-08-21 00:33:10|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1724200400000|2024-08-21 00:33:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724200410000|2024-08-21 00:33:30|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1724200420000|2024-08-21 00:33:40|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724200430000|2024-08-21 00:33:50|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724200440000|2024-08-21 00:34:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724200450000|2024-08-21 00:34:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724200490000|2024-08-21 00:34:50|57.59|55.39|57.59|55.39|57.6|55.4|57.59|55.39|0
1724200500000|2024-08-21 00:35:00|57.6|55.4|57.59|55.39|57.6|55.4|57.58|55.38|0
1724200510000|2024-08-21 00:35:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724200550000|2024-08-21 00:35:50|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724200570000|2024-08-21 00:36:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1724200580000|2024-08-21 00:36:20|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724200590000|2024-08-21 00:36:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724200600000|2024-08-21 00:36:40|57.51|55.31|57.51|55.31|57.52|55.32|57.51|55.31|0
1724200610000|2024-08-21 00:36:50|57.49|55.29|57.49|55.29|57.51|55.31|57.49|55.29|0
1724200620000|2024-08-21 00:37:00|57.52|55.32|57.51|55.31|57.52|55.32|57.49|55.29|0
1724200630000|2024-08-21 00:37:10|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724200690000|2024-08-21 00:38:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724200700000|2024-08-21 00:38:20|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724200710000|2024-08-21 00:38:30|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1724200720000|2024-08-21 00:38:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724200740000|2024-08-21 00:39:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724200750000|2024-08-21 00:39:10|57.5|55.3|57.5|55.3|57.52|55.32|57.5|55.3|0
1724200760000|2024-08-21 00:39:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724200780000|2024-08-21 00:39:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724200790000|2024-08-21 00:39:50|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724200800000|2024-08-21 00:40:00|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724200840000|2024-08-21 00:40:40|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724200850000|2024-08-21 00:40:50|57.48|55.28|57.48|55.28|57.49|55.29|57.48|55.28|0
1724200860000|2024-08-21 00:41:00|57.49|55.29|57.49|55.29|57.5|55.3|57.49|55.29|0
1724200870000|2024-08-21 00:41:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724200880000|2024-08-21 00:41:20|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724200900000|2024-08-21 00:41:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724200910000|2024-08-21 00:41:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724200920000|2024-08-21 00:42:00|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1724200940000|2024-08-21 00:42:20|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724200960000|2024-08-21 00:42:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724200980000|2024-08-21 00:43:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724201020000|2024-08-21 00:43:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724201070000|2024-08-21 00:44:30|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724201100000|2024-08-21 00:45:00|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724201120000|2024-08-21 00:45:20|57.49|55.29|57.43|55.23|57.49|55.29|57.43|55.23|0
1724201130000|2024-08-21 00:45:30|57.46|55.26|57.46|55.26|57.46|55.26|57.43|55.23|0
1724201140000|2024-08-21 00:45:40|57.43|55.23|57.38|55.18|57.43|55.23|57.38|55.18|0
1724201150000|2024-08-21 00:45:50|57.36|55.16|57.38|55.18|57.38|55.18|57.35|55.15|0
1724201160000|2024-08-21 00:46:00|57.35|55.15|57.32|55.12|57.35|55.15|57.29|55.09|0
1724201170000|2024-08-21 00:46:10|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724201180000|2024-08-21 00:46:20|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1724201190000|2024-08-21 00:46:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201220000|2024-08-21 00:47:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201230000|2024-08-21 00:47:10|57.26|55.06|57.21|55.01|57.26|55.06|57.21|55.01|0
1724201240000|2024-08-21 00:47:20|57.25|55.05|57.29|55.09|57.29|55.09|57.25|55.05|0
1724201250000|2024-08-21 00:47:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724201270000|2024-08-21 00:47:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201280000|2024-08-21 00:48:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201290000|2024-08-21 00:48:10|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724201300000|2024-08-21 00:48:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201310000|2024-08-21 00:48:30|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724201320000|2024-08-21 00:48:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724201330000|2024-08-21 00:48:50|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1724201340000|2024-08-21 00:49:00|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1724201350000|2024-08-21 00:49:10|57.28|55.08|57.29|55.09|57.29|55.09|57.26|55.06|0
1724201360000|2024-08-21 00:49:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724201370000|2024-08-21 00:49:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201380000|2024-08-21 00:49:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1724201390000|2024-08-21 00:49:50|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724201410000|2024-08-21 00:50:10|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1724201420000|2024-08-21 00:50:20|57.32|55.12|57.32|55.12|57.32|55.12|57.3|55.1|0
1724201430000|2024-08-21 00:50:30|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1724201440000|2024-08-21 00:50:40|57.3|55.1|57.29|55.09|57.32|55.12|57.29|55.09|0
1724201450000|2024-08-21 00:50:50|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1724201460000|2024-08-21 00:51:00|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1724201470000|2024-08-21 00:51:10|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1724201480000|2024-08-21 00:51:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201490000|2024-08-21 00:51:30|57.3|55.1|57.29|55.09|57.32|55.12|57.29|55.09|0
1724201520000|2024-08-21 00:52:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201530000|2024-08-21 00:52:10|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1724201560000|2024-08-21 00:52:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724201570000|2024-08-21 00:52:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201610000|2024-08-21 00:53:30|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1724201620000|2024-08-21 00:53:40|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1724201630000|2024-08-21 00:53:50|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1724201640000|2024-08-21 00:54:00|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1724201670000|2024-08-21 00:54:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201700000|2024-08-21 00:55:00|57.3|55.1|57.29|55.09|57.32|55.12|57.29|55.09|0
1724201720000|2024-08-21 00:55:20|57.28|55.08|57.32|55.12|57.32|55.12|57.28|55.08|0
1724201760000|2024-08-21 00:56:00|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1724201770000|2024-08-21 00:56:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724201790000|2024-08-21 00:56:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201800000|2024-08-21 00:56:40|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1724201810000|2024-08-21 00:56:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724201820000|2024-08-21 00:57:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724201830000|2024-08-21 00:57:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724201850000|2024-08-21 00:57:30|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724201860000|2024-08-21 00:57:40|57.34|55.14|58.15|55.95|58.18|55.98|57.34|55.14|0
1724201870000|2024-08-21 00:57:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724201890000|2024-08-21 00:58:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724201900000|2024-08-21 00:58:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724201910000|2024-08-21 00:58:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724201930000|2024-08-21 00:58:50|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724201950000|2024-08-21 00:59:10|58.55|56.35|58.55|56.35|58.55|56.35|58.53|56.33|0
1724201960000|2024-08-21 00:59:20|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724201990000|2024-08-21 00:59:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724202000000|2024-08-21 01:00:00|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724202020000|2024-08-21 01:00:20|58.56|56.36|58.55|56.35|58.57|56.37|58.55|56.35|0
1724202040000|2024-08-21 01:00:40|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1724202050000|2024-08-21 01:00:50|58.5|56.3|58.55|56.35|58.55|56.35|58.5|56.3|0
1724202060000|2024-08-21 01:01:00|58.53|56.33|58.55|56.35|58.55|56.35|58.52|56.32|0
1724202070000|2024-08-21 01:01:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724202080000|2024-08-21 01:01:20|58.55|56.35|58.55|56.35|58.55|56.35|58.53|56.33|0
1724202090000|2024-08-21 01:01:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724202100000|2024-08-21 01:01:40|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724202110000|2024-08-21 01:01:50|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724202140000|2024-08-21 01:02:20|58.6|56.4|58.69|56.49|58.69|56.49|58.6|56.4|0
1724202150000|2024-08-21 01:02:30|58.67|56.47|58.66|56.46|58.67|56.47|58.66|56.46|0
1724202160000|2024-08-21 01:02:40|58.64|56.44|58.66|56.46|58.66|56.46|58.63|56.43|0
1724202180000|2024-08-21 01:03:00|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1724202190000|2024-08-21 01:03:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724202200000|2024-08-21 01:03:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724202210000|2024-08-21 01:03:30|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1724202220000|2024-08-21 01:03:40|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724202230000|2024-08-21 01:03:50|58.64|56.44|58.63|56.43|58.66|56.46|58.63|56.43|0
1724202240000|2024-08-21 01:04:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724202260000|2024-08-21 01:04:20|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1724202270000|2024-08-21 01:04:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724202290000|2024-08-21 01:04:50|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724202310000|2024-08-21 01:05:10|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724202320000|2024-08-21 01:05:20|58.71|56.51|58.71|56.51|58.71|56.51|58.69|56.49|0
1724202330000|2024-08-21 01:05:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724202340000|2024-08-21 01:05:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724202350000|2024-08-21 01:05:50|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724202360000|2024-08-21 01:06:00|58.66|56.46|58.71|56.51|58.71|56.51|58.66|56.46|0
1724202370000|2024-08-21 01:06:10|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1724202380000|2024-08-21 01:06:20|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1724202390000|2024-08-21 01:06:30|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1724202410000|2024-08-21 01:06:50|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1724202420000|2024-08-21 01:07:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724202430000|2024-08-21 01:07:10|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724202440000|2024-08-21 01:07:20|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724202450000|2024-08-21 01:07:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724202470000|2024-08-21 01:07:50|58.77|56.57|58.79|56.59|58.79|56.59|58.77|56.57|0
1724202480000|2024-08-21 01:08:00|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724202490000|2024-08-21 01:08:10|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1724202500000|2024-08-21 01:08:20|58.8|56.6|58.79|56.59|58.8|56.6|58.79|56.59|0
1724202510000|2024-08-21 01:08:30|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1724202520000|2024-08-21 01:08:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724202530000|2024-08-21 01:08:50|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1724202540000|2024-08-21 01:09:00|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724202550000|2024-08-21 01:09:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724202560000|2024-08-21 01:09:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724202570000|2024-08-21 01:09:30|58.73|56.53|58.73|56.53|58.74|56.54|58.71|56.51|0
1724202580000|2024-08-21 01:09:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724202590000|2024-08-21 01:09:50|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724202600000|2024-08-21 01:10:00|58.71|56.51|58.71|56.51|58.73|56.53|58.71|56.51|0
1724202610000|2024-08-21 01:10:10|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1724202640000|2024-08-21 01:10:40|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1724202660000|2024-08-21 01:11:00|58.77|56.57|58.76|56.56|58.77|56.57|58.74|56.54|0
1724202670000|2024-08-21 01:11:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724202680000|2024-08-21 01:11:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724202730000|2024-08-21 01:12:10|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1724202740000|2024-08-21 01:12:20|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724202750000|2024-08-21 01:12:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724202760000|2024-08-21 01:12:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724202770000|2024-08-21 01:12:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724202780000|2024-08-21 01:13:00|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1724202790000|2024-08-21 01:13:10|58.64|56.44|58.57|56.37|58.64|56.44|58.57|56.37|0
1724202800000|2024-08-21 01:13:20|58.58|56.38|58.57|56.37|58.6|56.4|58.57|56.37|0
1724202810000|2024-08-21 01:13:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724202820000|2024-08-21 01:13:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1724202830000|2024-08-21 01:13:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724202840000|2024-08-21 01:14:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724202850000|2024-08-21 01:14:10|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724202880000|2024-08-21 01:14:40|58.58|56.38|58.54|56.34|58.58|56.38|58.54|56.34|0
1724202900000|2024-08-21 01:15:00|58.51|56.31|58.5|56.3|58.51|56.31|58.48|56.28|0
1724202910000|2024-08-21 01:15:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724202920000|2024-08-21 01:15:20|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724202930000|2024-08-21 01:15:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724202940000|2024-08-21 01:15:40|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724202950000|2024-08-21 01:15:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724202980000|2024-08-21 01:16:20|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1724202990000|2024-08-21 01:16:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724203000000|2024-08-21 01:16:40|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1724203010000|2024-08-21 01:16:50|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1724203040000|2024-08-21 01:17:20|58.57|56.37|58.57|56.37|58.57|56.37|58.56|56.36|0
1724203050000|2024-08-21 01:17:30|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724203080000|2024-08-21 01:18:00|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724203090000|2024-08-21 01:18:10|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724203110000|2024-08-21 01:18:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724203120000|2024-08-21 01:18:40|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724203170000|2024-08-21 01:19:30|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724203200000|2024-08-21 01:20:00|58.57|56.37|58.57|56.37|58.57|56.37|58.54|56.34|0
1724203210000|2024-08-21 01:20:10|58.58|56.38|58.61|56.41|58.62|56.42|58.58|56.38|0
1724203220000|2024-08-21 01:20:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724203230000|2024-08-21 01:20:30|58.57|56.37|58.57|56.37|58.58|56.38|58.57|56.37|0
1724203250000|2024-08-21 01:20:50|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724203260000|2024-08-21 01:21:00|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724203270000|2024-08-21 01:21:10|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724203290000|2024-08-21 01:21:30|58.61|56.41|58.62|56.42|58.62|56.42|58.61|56.41|0
1724203300000|2024-08-21 01:21:40|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724203310000|2024-08-21 01:21:50|58.64|56.44|58.64|56.44|58.65|56.45|58.62|56.42|0
1724203320000|2024-08-21 01:22:00|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724203330000|2024-08-21 01:22:10|58.6|56.4|58.6|56.4|58.62|56.42|58.6|56.4|0
1724203350000|2024-08-21 01:22:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203400000|2024-08-21 01:23:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724203410000|2024-08-21 01:23:30|58.61|56.41|58.6|56.4|58.62|56.42|58.6|56.4|0
1724203420000|2024-08-21 01:23:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724203430000|2024-08-21 01:23:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724203440000|2024-08-21 01:24:00|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724203450000|2024-08-21 01:24:10|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1724203480000|2024-08-21 01:24:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724203500000|2024-08-21 01:25:00|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203510000|2024-08-21 01:25:10|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724203520000|2024-08-21 01:25:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724203550000|2024-08-21 01:25:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203560000|2024-08-21 01:26:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724203570000|2024-08-21 01:26:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724203580000|2024-08-21 01:26:20|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724203600000|2024-08-21 01:26:40|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1724203610000|2024-08-21 01:26:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724203620000|2024-08-21 01:27:00|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1724203640000|2024-08-21 01:27:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724203660000|2024-08-21 01:27:40|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203670000|2024-08-21 01:27:50|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724203680000|2024-08-21 01:28:00|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724203690000|2024-08-21 01:28:10|58.69|56.49|58.71|56.51|58.71|56.51|58.69|56.49|0
1724203700000|2024-08-21 01:28:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724203720000|2024-08-21 01:28:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724203730000|2024-08-21 01:28:50|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1724203740000|2024-08-21 01:29:00|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724203750000|2024-08-21 01:29:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203770000|2024-08-21 01:29:30|58.67|56.47|58.65|56.45|58.67|56.47|58.65|56.45|0
1724203780000|2024-08-21 01:29:40|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724203790000|2024-08-21 01:29:50|58.64|56.44|58.64|56.44|58.64|56.44|58.62|56.42|0
1724203800000|2024-08-21 01:30:00|58.65|56.45|58.67|56.47|58.68|56.48|58.65|56.45|0
1724203810000|2024-08-21 01:30:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724203820000|2024-08-21 01:30:20|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1724203830000|2024-08-21 01:30:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724203840000|2024-08-21 01:30:40|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724203850000|2024-08-21 01:30:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724203860000|2024-08-21 01:31:00|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724203880000|2024-08-21 01:31:20|58.75|56.55|58.74|56.54|58.75|56.55|58.74|56.54|0
1724203890000|2024-08-21 01:31:30|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724203900000|2024-08-21 01:31:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724203910000|2024-08-21 01:31:50|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724203950000|2024-08-21 01:32:30|58.78|56.58|58.79|56.59|58.79|56.59|58.78|56.58|0
1724203960000|2024-08-21 01:32:40|58.78|56.58|58.76|56.56|58.79|56.59|58.76|56.56|0
1724203970000|2024-08-21 01:32:50|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724203980000|2024-08-21 01:33:00|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1724203990000|2024-08-21 01:33:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724204000000|2024-08-21 01:33:20|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724204020000|2024-08-21 01:33:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724204040000|2024-08-21 01:34:00|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1724204070000|2024-08-21 01:34:30|58.71|56.51|58.73|56.53|58.73|56.53|58.71|56.51|0
1724204080000|2024-08-21 01:34:40|58.75|56.55|58.76|56.56|58.76|56.56|58.75|56.55|0
1724204090000|2024-08-21 01:34:50|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204100000|2024-08-21 01:35:00|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1724204120000|2024-08-21 01:35:20|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1724204130000|2024-08-21 01:35:30|58.88|56.68|58.81|56.61|58.88|56.68|58.81|56.61|0
1724204140000|2024-08-21 01:35:40|58.79|56.59|58.79|56.59|58.81|56.61|58.79|56.59|0
1724204150000|2024-08-21 01:35:50|58.81|56.61|58.82|56.62|58.82|56.62|58.79|56.59|0
1724204170000|2024-08-21 01:36:10|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1724204180000|2024-08-21 01:36:20|58.88|56.68|58.89|56.69|58.89|56.69|58.86|56.66|0
1724204190000|2024-08-21 01:36:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724204200000|2024-08-21 01:36:40|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724204210000|2024-08-21 01:36:50|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1724204220000|2024-08-21 01:37:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204230000|2024-08-21 01:37:10|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204240000|2024-08-21 01:37:20|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724204250000|2024-08-21 01:37:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724204260000|2024-08-21 01:37:40|58.69|56.49|58.7|56.5|58.7|56.5|58.69|56.49|0
1724204270000|2024-08-21 01:37:50|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1724204280000|2024-08-21 01:38:00|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204290000|2024-08-21 01:38:10|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724204320000|2024-08-21 01:38:40|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1724204330000|2024-08-21 01:38:50|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1724204340000|2024-08-21 01:39:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724204350000|2024-08-21 01:39:10|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1724204370000|2024-08-21 01:39:30|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724204390000|2024-08-21 01:39:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724204400000|2024-08-21 01:40:00|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724204410000|2024-08-21 01:40:10|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724204420000|2024-08-21 01:40:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724204440000|2024-08-21 01:40:40|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724204450000|2024-08-21 01:40:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724204460000|2024-08-21 01:41:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724204470000|2024-08-21 01:41:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724204480000|2024-08-21 01:41:20|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1724204490000|2024-08-21 01:41:30|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724204500000|2024-08-21 01:41:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724204520000|2024-08-21 01:42:00|58.66|56.46|58.62|56.42|58.66|56.46|58.62|56.42|0
1724204530000|2024-08-21 01:42:10|58.63|56.43|58.65|56.45|58.65|56.45|58.62|56.42|0
1724204540000|2024-08-21 01:42:20|58.66|56.46|58.7|56.5|58.7|56.5|58.66|56.46|0
1724204550000|2024-08-21 01:42:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724204560000|2024-08-21 01:42:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724204570000|2024-08-21 01:42:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724204580000|2024-08-21 01:43:00|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724204590000|2024-08-21 01:43:10|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724204600000|2024-08-21 01:43:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1724204620000|2024-08-21 01:43:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204630000|2024-08-21 01:43:50|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1724204640000|2024-08-21 01:44:00|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724204650000|2024-08-21 01:44:10|58.77|56.57|58.76|56.56|58.77|56.57|58.76|56.56|0
1724204660000|2024-08-21 01:44:20|58.77|56.57|58.82|56.62|58.82|56.62|58.77|56.57|0
1724204680000|2024-08-21 01:44:40|58.83|56.63|58.85|56.65|58.85|56.65|58.83|56.63|0
1724204690000|2024-08-21 01:44:50|58.83|56.63|58.85|56.65|58.85|56.65|58.82|56.62|0
1724204700000|2024-08-21 01:45:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204710000|2024-08-21 01:45:10|58.8|56.6|58.79|56.59|58.8|56.6|58.79|56.59|0
1724204720000|2024-08-21 01:45:20|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204730000|2024-08-21 01:45:30|58.8|56.6|58.8|56.6|58.82|56.62|58.8|56.6|0
1724204740000|2024-08-21 01:45:40|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724204750000|2024-08-21 01:45:50|58.84|56.64|58.83|56.63|58.84|56.64|58.83|56.63|0
1724204760000|2024-08-21 01:46:00|58.84|56.64|58.8|56.6|58.84|56.64|58.8|56.6|0
1724204770000|2024-08-21 01:46:10|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204790000|2024-08-21 01:46:30|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724204800000|2024-08-21 01:46:40|58.79|56.59|58.8|56.6|58.82|56.62|58.79|56.59|0
1724204810000|2024-08-21 01:46:50|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724204820000|2024-08-21 01:47:00|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1724204830000|2024-08-21 01:47:10|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724204840000|2024-08-21 01:47:20|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204860000|2024-08-21 01:47:40|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724204870000|2024-08-21 01:47:50|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1724204880000|2024-08-21 01:48:00|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204890000|2024-08-21 01:48:10|58.77|56.57|58.76|56.56|58.77|56.57|58.76|56.56|0
1724204910000|2024-08-21 01:48:30|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1724204920000|2024-08-21 01:48:40|58.77|56.57|58.79|56.59|58.79|56.59|58.77|56.57|0
1724204930000|2024-08-21 01:48:50|58.8|56.6|58.79|56.59|58.8|56.6|58.79|56.59|0
1724204940000|2024-08-21 01:49:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724204960000|2024-08-21 01:49:20|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724204970000|2024-08-21 01:49:30|58.79|56.59|58.8|56.6|58.82|56.62|58.79|56.59|0
1724204980000|2024-08-21 01:49:40|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1724204990000|2024-08-21 01:49:50|58.8|56.6|58.82|56.62|58.82|56.62|58.8|56.6|0
1724205000000|2024-08-21 01:50:00|58.8|56.6|58.76|56.56|58.8|56.6|58.76|56.56|0
1724205020000|2024-08-21 01:50:20|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1724205030000|2024-08-21 01:50:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724205040000|2024-08-21 01:50:40|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1724205050000|2024-08-21 01:50:50|58.77|56.57|58.76|56.56|58.77|56.57|58.76|56.56|0
1724205060000|2024-08-21 01:51:00|58.77|56.57|58.76|56.56|58.77|56.57|58.76|56.56|0
1724205070000|2024-08-21 01:51:10|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724205080000|2024-08-21 01:51:20|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1724205090000|2024-08-21 01:51:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724205110000|2024-08-21 01:51:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724205120000|2024-08-21 01:52:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724205130000|2024-08-21 01:52:10|58.69|56.49|58.7|56.5|58.7|56.5|58.69|56.49|0
1724205150000|2024-08-21 01:52:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724205160000|2024-08-21 01:52:40|58.66|56.46|58.61|56.41|58.67|56.47|58.61|56.41|0
1724205170000|2024-08-21 01:52:50|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1724205180000|2024-08-21 01:53:00|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1724205230000|2024-08-21 01:53:50|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1724205250000|2024-08-21 01:54:10|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1724205300000|2024-08-21 01:55:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724205310000|2024-08-21 01:55:10|58.67|56.47|58.66|56.46|58.67|56.47|58.66|56.46|0
1724205320000|2024-08-21 01:55:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724205400000|2024-08-21 01:56:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724205420000|2024-08-21 01:57:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724205430000|2024-08-21 01:57:10|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1724205440000|2024-08-21 01:57:20|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724205450000|2024-08-21 01:57:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724205460000|2024-08-21 01:57:40|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1724205470000|2024-08-21 01:57:50|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1724205500000|2024-08-21 01:58:20|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724205510000|2024-08-21 01:58:30|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1724205520000|2024-08-21 01:58:40|58.76|56.56|58.78|56.58|58.78|56.58|58.76|56.56|0
1724205530000|2024-08-21 01:58:50|58.8|56.6|58.81|56.61|58.81|56.61|58.8|56.6|0
1724205550000|2024-08-21 01:59:10|58.83|56.63|58.84|56.64|58.84|56.64|58.83|56.63|0
1724205560000|2024-08-21 01:59:20|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724205570000|2024-08-21 01:59:30|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1724205580000|2024-08-21 01:59:40|58.84|56.64|58.86|56.66|58.86|56.66|58.83|56.63|0
1724205590000|2024-08-21 01:59:50|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1724205600000|2024-08-21 02:00:00|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724205610000|2024-08-21 02:00:10|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1724205620000|2024-08-21 02:00:20|58.88|56.68|58.9|56.7|58.9|56.7|58.87|56.67|0
1724205640000|2024-08-21 02:00:40|58.93|56.73|58.94|56.74|58.95|56.75|58.93|56.73|0
1724205650000|2024-08-21 02:00:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724205660000|2024-08-21 02:01:00|58.9|56.7|58.88|56.68|58.9|56.7|58.88|56.68|0
1724205670000|2024-08-21 02:01:10|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724205690000|2024-08-21 02:01:30|58.88|56.68|58.87|56.67|58.88|56.68|58.87|56.67|0
1724205700000|2024-08-21 02:01:40|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1724205720000|2024-08-21 02:02:00|58.88|56.68|58.9|56.7|58.9|56.7|58.87|56.67|0
1724205730000|2024-08-21 02:02:10|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724205740000|2024-08-21 02:02:20|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724205750000|2024-08-21 02:02:30|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1724205760000|2024-08-21 02:02:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724205770000|2024-08-21 02:02:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724205780000|2024-08-21 02:03:00|58.88|56.68|58.9|56.7|58.9|56.7|58.88|56.68|0
1724205830000|2024-08-21 02:03:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724205840000|2024-08-21 02:04:00|58.95|56.75|59|56.8|59|56.8|58.95|56.75|0
1724205850000|2024-08-21 02:04:10|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724205860000|2024-08-21 02:04:20|59|56.8|58.98|56.78|59.01|56.81|58.98|56.78|0
1724205870000|2024-08-21 02:04:30|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724205890000|2024-08-21 02:04:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724205900000|2024-08-21 02:05:00|59.03|56.83|59|56.8|59.04|56.84|59|56.8|0
1724205910000|2024-08-21 02:05:10|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724205920000|2024-08-21 02:05:20|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724205930000|2024-08-21 02:05:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724205950000|2024-08-21 02:05:50|58.97|56.77|58.97|56.77|58.98|56.78|58.97|56.77|0
1724205960000|2024-08-21 02:06:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724205970000|2024-08-21 02:06:10|58.97|56.77|58.95|56.75|58.97|56.77|58.95|56.75|0
1724205980000|2024-08-21 02:06:20|58.97|56.77|58.95|56.75|58.98|56.78|58.95|56.75|0
1724205990000|2024-08-21 02:06:30|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1724206010000|2024-08-21 02:06:50|58.94|56.74|58.92|56.72|58.94|56.74|58.92|56.72|0
1724206020000|2024-08-21 02:07:00|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1724206030000|2024-08-21 02:07:10|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724206040000|2024-08-21 02:07:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206050000|2024-08-21 02:07:30|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206070000|2024-08-21 02:07:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724206080000|2024-08-21 02:08:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206090000|2024-08-21 02:08:10|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206110000|2024-08-21 02:08:30|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206120000|2024-08-21 02:08:40|58.97|56.77|58.95|56.75|58.97|56.77|58.95|56.75|0
1724206130000|2024-08-21 02:08:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724206140000|2024-08-21 02:09:00|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206150000|2024-08-21 02:09:10|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724206160000|2024-08-21 02:09:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206170000|2024-08-21 02:09:30|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724206180000|2024-08-21 02:09:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206220000|2024-08-21 02:10:20|58.91|56.71|58.91|56.71|58.92|56.72|58.91|56.71|0
1724206230000|2024-08-21 02:10:30|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1724206240000|2024-08-21 02:10:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206270000|2024-08-21 02:11:10|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724206280000|2024-08-21 02:11:20|58.95|56.75|58.97|56.77|58.97|56.77|58.95|56.75|0
1724206290000|2024-08-21 02:11:30|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724206300000|2024-08-21 02:11:40|58.97|56.77|58.97|56.77|58.98|56.78|58.97|56.77|0
1724206310000|2024-08-21 02:11:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206320000|2024-08-21 02:12:00|58.92|56.72|58.94|56.74|58.94|56.74|58.92|56.72|0
1724206330000|2024-08-21 02:12:10|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1724206340000|2024-08-21 02:12:20|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724206350000|2024-08-21 02:12:30|58.97|56.77|58.97|56.77|58.97|56.77|58.95|56.75|0
1724206360000|2024-08-21 02:12:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206370000|2024-08-21 02:12:50|58.97|56.77|58.95|56.75|58.98|56.78|58.95|56.75|0
1724206380000|2024-08-21 02:13:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206390000|2024-08-21 02:13:10|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724206400000|2024-08-21 02:13:20|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724206410000|2024-08-21 02:13:30|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724206420000|2024-08-21 02:13:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724206440000|2024-08-21 02:14:00|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724206450000|2024-08-21 02:14:10|58.97|56.77|58.98|56.78|58.98|56.78|58.95|56.75|0
1724206460000|2024-08-21 02:14:20|58.97|56.77|58.95|56.75|58.97|56.77|58.95|56.75|0
1724206470000|2024-08-21 02:14:30|58.94|56.74|58.92|56.72|58.94|56.74|58.92|56.72|0
1724206520000|2024-08-21 02:15:20|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724206530000|2024-08-21 02:15:30|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724206560000|2024-08-21 02:16:00|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1724206570000|2024-08-21 02:16:10|58.88|56.68|58.89|56.69|58.89|56.69|58.88|56.68|0
1724206590000|2024-08-21 02:16:30|58.85|56.65|58.84|56.64|58.85|56.65|58.84|56.64|0
1724206630000|2024-08-21 02:17:10|58.85|56.65|58.81|56.61|58.85|56.65|58.81|56.61|0
1724206640000|2024-08-21 02:17:20|58.84|56.64|58.82|56.62|58.84|56.64|58.82|56.62|0
1724206650000|2024-08-21 02:17:30|58.84|56.64|58.82|56.62|58.84|56.64|58.81|56.61|0
1724206660000|2024-08-21 02:17:40|58.84|56.64|58.84|56.64|58.84|56.64|58.82|56.62|0
1724206670000|2024-08-21 02:17:50|58.86|56.66|58.84|56.64|58.86|56.66|58.84|56.64|0
1724206690000|2024-08-21 02:18:10|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724206700000|2024-08-21 02:18:20|58.81|56.61|58.81|56.61|58.82|56.62|58.81|56.61|0
1724206720000|2024-08-21 02:18:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724206740000|2024-08-21 02:19:00|58.82|56.62|58.81|56.61|58.82|56.62|58.81|56.61|0
1724206780000|2024-08-21 02:19:40|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724206790000|2024-08-21 02:19:50|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724206800000|2024-08-21 02:20:00|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724206810000|2024-08-21 02:20:10|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724206840000|2024-08-21 02:20:40|58.79|56.59|58.78|56.58|58.79|56.59|58.78|56.58|0
1724206850000|2024-08-21 02:20:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1724206860000|2024-08-21 02:21:00|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1724206870000|2024-08-21 02:21:10|58.76|56.56|58.76|56.56|58.76|56.56|58.75|56.55|0
1724206880000|2024-08-21 02:21:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1724206890000|2024-08-21 02:21:30|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1724206940000|2024-08-21 02:22:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724206950000|2024-08-21 02:22:30|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724206970000|2024-08-21 02:22:50|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724206980000|2024-08-21 02:23:00|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1724207090000|2024-08-21 02:24:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724207100000|2024-08-21 02:25:00|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724207110000|2024-08-21 02:25:10|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724207120000|2024-08-21 02:25:20|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724207130000|2024-08-21 02:25:30|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724207140000|2024-08-21 02:25:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724207150000|2024-08-21 02:25:50|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724207170000|2024-08-21 02:26:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724207200000|2024-08-21 02:26:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724207210000|2024-08-21 02:26:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724207220000|2024-08-21 02:27:00|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724207260000|2024-08-21 02:27:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724207270000|2024-08-21 02:27:50|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1724207280000|2024-08-21 02:28:00|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724207310000|2024-08-21 02:28:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724207330000|2024-08-21 02:28:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724207340000|2024-08-21 02:29:00|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1724207350000|2024-08-21 02:29:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724207370000|2024-08-21 02:29:30|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1724207620000|2024-08-21 02:33:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724207630000|2024-08-21 02:33:50|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1724207670000|2024-08-21 02:34:30|58.65|56.45|58.63|56.43|58.66|56.46|58.63|56.43|0
1724207690000|2024-08-21 02:34:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724207700000|2024-08-21 02:35:00|58.62|56.42|58.6|56.4|58.63|56.43|58.6|56.4|0
1724207720000|2024-08-21 02:35:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724207730000|2024-08-21 02:35:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724207740000|2024-08-21 02:35:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724207750000|2024-08-21 02:35:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724207770000|2024-08-21 02:36:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724207830000|2024-08-21 02:37:10|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724207840000|2024-08-21 02:37:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724207850000|2024-08-21 02:37:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724207870000|2024-08-21 02:37:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724207880000|2024-08-21 02:38:00|58.67|56.47|58.63|56.43|58.67|56.47|58.63|56.43|0
1724207930000|2024-08-21 02:38:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724207940000|2024-08-21 02:39:00|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1724207960000|2024-08-21 02:39:20|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724207980000|2024-08-21 02:39:40|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1724207990000|2024-08-21 02:39:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724208000000|2024-08-21 02:40:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724208010000|2024-08-21 02:40:10|58.77|56.57|58.79|56.59|58.8|56.6|58.77|56.57|0
1724208020000|2024-08-21 02:40:20|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724208060000|2024-08-21 02:41:00|58.83|56.63|58.84|56.64|58.84|56.64|58.83|56.63|0
1724208070000|2024-08-21 02:41:10|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1724208090000|2024-08-21 02:41:30|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724208100000|2024-08-21 02:41:40|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724208130000|2024-08-21 02:42:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724208160000|2024-08-21 02:42:40|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724208190000|2024-08-21 02:43:10|58.76|56.56|58.74|56.54|58.76|56.56|58.74|56.54|0
1724208230000|2024-08-21 02:43:50|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1724208240000|2024-08-21 02:44:00|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724208250000|2024-08-21 02:44:10|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1724208260000|2024-08-21 02:44:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724208270000|2024-08-21 02:44:30|58.74|56.54|58.76|56.56|58.77|56.57|58.74|56.54|0
1724208280000|2024-08-21 02:44:40|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1724208300000|2024-08-21 02:45:00|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724208360000|2024-08-21 02:46:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724208370000|2024-08-21 02:46:10|58.76|56.56|58.74|56.54|58.76|56.56|58.74|56.54|0
1724208380000|2024-08-21 02:46:20|58.76|56.56|58.76|56.56|58.77|56.57|58.76|56.56|0
1724208390000|2024-08-21 02:46:30|58.77|56.57|58.76|56.56|58.77|56.57|58.76|56.56|0
1724208400000|2024-08-21 02:46:40|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724208410000|2024-08-21 02:46:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724208420000|2024-08-21 02:47:00|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1724208430000|2024-08-21 02:47:10|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1724208460000|2024-08-21 02:47:40|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724208470000|2024-08-21 02:47:50|58.71|56.51|58.73|56.53|58.73|56.53|58.71|56.51|0
1724208480000|2024-08-21 02:48:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724208490000|2024-08-21 02:48:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724208500000|2024-08-21 02:48:20|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724208520000|2024-08-21 02:48:40|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724208600000|2024-08-21 02:50:00|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724208610000|2024-08-21 02:50:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724208630000|2024-08-21 02:50:30|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1724208660000|2024-08-21 02:51:00|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724208670000|2024-08-21 02:51:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724208680000|2024-08-21 02:51:20|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724208700000|2024-08-21 02:51:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724208710000|2024-08-21 02:51:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724208730000|2024-08-21 02:52:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724208850000|2024-08-21 02:54:10|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724208870000|2024-08-21 02:54:30|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724208900000|2024-08-21 02:55:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724208910000|2024-08-21 02:55:10|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724208960000|2024-08-21 02:56:00|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724209010000|2024-08-21 02:56:50|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1724209040000|2024-08-21 02:57:20|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1724209070000|2024-08-21 02:57:50|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724209080000|2024-08-21 02:58:00|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1724209090000|2024-08-21 02:58:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724209150000|2024-08-21 02:59:10|58.64|56.44|58.64|56.44|58.64|56.44|58.62|56.42|0
1724209160000|2024-08-21 02:59:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724209170000|2024-08-21 02:59:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724209180000|2024-08-21 02:59:40|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724209210000|2024-08-21 03:00:10|58.64|56.44|58.64|56.44|58.65|56.45|58.64|56.44|0
1724209230000|2024-08-21 03:00:30|58.65|56.45|58.64|56.44|58.65|56.45|58.64|56.44|0
1724209240000|2024-08-21 03:00:40|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724209260000|2024-08-21 03:01:00|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724209300000|2024-08-21 03:01:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724209310000|2024-08-21 03:01:50|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724209320000|2024-08-21 03:02:00|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1724209430000|2024-08-21 03:03:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724209440000|2024-08-21 03:04:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724209460000|2024-08-21 03:04:20|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1724209470000|2024-08-21 03:04:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724209480000|2024-08-21 03:04:40|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1724209500000|2024-08-21 03:05:00|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724209550000|2024-08-21 03:05:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724209560000|2024-08-21 03:06:00|58.66|56.46|58.65|56.45|58.66|56.46|58.65|56.45|0
1724209600000|2024-08-21 03:06:40|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1724209610000|2024-08-21 03:06:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724209620000|2024-08-21 03:07:00|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724209640000|2024-08-21 03:07:20|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1724209700000|2024-08-21 03:08:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724209760000|2024-08-21 03:09:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724209770000|2024-08-21 03:09:30|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1724209780000|2024-08-21 03:09:40|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724209800000|2024-08-21 03:10:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724209810000|2024-08-21 03:10:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724209840000|2024-08-21 03:10:40|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1724209850000|2024-08-21 03:10:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724209860000|2024-08-21 03:11:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724209870000|2024-08-21 03:11:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724209890000|2024-08-21 03:11:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724209910000|2024-08-21 03:11:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724209920000|2024-08-21 03:12:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724209930000|2024-08-21 03:12:10|58.46|56.26|58.45|56.25|58.46|56.26|58.45|56.25|0
1724209950000|2024-08-21 03:12:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1724209960000|2024-08-21 03:12:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724209980000|2024-08-21 03:13:00|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1724210020000|2024-08-21 03:13:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724210030000|2024-08-21 03:13:50|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1724210050000|2024-08-21 03:14:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724210060000|2024-08-21 03:14:20|58.45|56.25|58.39|56.19|58.45|56.25|58.39|56.19|0
1724210070000|2024-08-21 03:14:30|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210080000|2024-08-21 03:14:40|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724210090000|2024-08-21 03:14:50|58.41|56.21|58.42|56.22|58.42|56.22|58.39|56.19|0
1724210100000|2024-08-21 03:15:00|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724210110000|2024-08-21 03:15:10|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724210120000|2024-08-21 03:15:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210140000|2024-08-21 03:15:40|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1724210150000|2024-08-21 03:15:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724210160000|2024-08-21 03:16:00|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210170000|2024-08-21 03:16:10|58.43|56.23|58.45|56.25|58.48|56.28|58.43|56.23|0
1724210190000|2024-08-21 03:16:30|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210200000|2024-08-21 03:16:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724210210000|2024-08-21 03:16:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210220000|2024-08-21 03:17:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724210230000|2024-08-21 03:17:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210280000|2024-08-21 03:18:00|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1724210290000|2024-08-21 03:18:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210310000|2024-08-21 03:18:30|58.39|56.19|58.4|56.2|58.42|56.22|58.39|56.19|0
1724210320000|2024-08-21 03:18:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210360000|2024-08-21 03:19:20|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724210370000|2024-08-21 03:19:30|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1724210420000|2024-08-21 03:20:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210430000|2024-08-21 03:20:30|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724210440000|2024-08-21 03:20:40|58.39|56.19|58.4|56.2|58.4|56.2|58.39|56.19|0
1724210450000|2024-08-21 03:20:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210470000|2024-08-21 03:21:10|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724210480000|2024-08-21 03:21:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1724210520000|2024-08-21 03:22:00|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1724210530000|2024-08-21 03:22:10|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1724210550000|2024-08-21 03:22:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724210560000|2024-08-21 03:22:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210590000|2024-08-21 03:23:10|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724210610000|2024-08-21 03:23:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724210660000|2024-08-21 03:24:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724210710000|2024-08-21 03:25:10|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724210720000|2024-08-21 03:25:20|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724210730000|2024-08-21 03:25:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724210740000|2024-08-21 03:25:40|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1724210760000|2024-08-21 03:26:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724210790000|2024-08-21 03:26:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724210800000|2024-08-21 03:26:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724210920000|2024-08-21 03:28:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724210930000|2024-08-21 03:28:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724210940000|2024-08-21 03:29:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724211000000|2024-08-21 03:30:00|58.3|56.1|58.36|56.16|58.36|56.16|58.3|56.1|0
1724211020000|2024-08-21 03:30:20|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724211030000|2024-08-21 03:30:30|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1724211040000|2024-08-21 03:30:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724211050000|2024-08-21 03:30:50|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1724211060000|2024-08-21 03:31:00|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724211070000|2024-08-21 03:31:10|58.33|56.13|58.33|56.13|58.34|56.14|58.33|56.13|0
1724211080000|2024-08-21 03:31:20|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724211090000|2024-08-21 03:31:30|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724211100000|2024-08-21 03:31:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724211130000|2024-08-21 03:32:10|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724211140000|2024-08-21 03:32:20|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1724211150000|2024-08-21 03:32:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724211160000|2024-08-21 03:32:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724211170000|2024-08-21 03:32:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724211190000|2024-08-21 03:33:10|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1724211200000|2024-08-21 03:33:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724211210000|2024-08-21 03:33:30|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1724211230000|2024-08-21 03:33:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724211280000|2024-08-21 03:34:40|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724211290000|2024-08-21 03:34:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724211310000|2024-08-21 03:35:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724211320000|2024-08-21 03:35:20|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1724211330000|2024-08-21 03:35:30|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1724211380000|2024-08-21 03:36:20|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1724211410000|2024-08-21 03:36:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724211470000|2024-08-21 03:37:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724211480000|2024-08-21 03:38:00|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724211610000|2024-08-21 03:40:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724211630000|2024-08-21 03:40:30|58.31|56.11|58.31|56.11|58.33|56.13|58.31|56.11|0
1724211640000|2024-08-21 03:40:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724211660000|2024-08-21 03:41:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724211680000|2024-08-21 03:41:20|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724211690000|2024-08-21 03:41:30|58.37|56.17|58.37|56.17|58.38|56.18|58.37|56.17|0
1724211700000|2024-08-21 03:41:40|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724211710000|2024-08-21 03:41:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724211760000|2024-08-21 03:42:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724211790000|2024-08-21 03:43:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724211840000|2024-08-21 03:44:00|58.38|56.18|58.38|56.18|58.38|56.18|58.37|56.17|0
1724211890000|2024-08-21 03:44:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724211910000|2024-08-21 03:45:10|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1724211940000|2024-08-21 03:45:40|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1724211990000|2024-08-21 03:46:30|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1724212000000|2024-08-21 03:46:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724212010000|2024-08-21 03:46:50|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1724212030000|2024-08-21 03:47:10|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1724212090000|2024-08-21 03:48:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724212140000|2024-08-21 03:49:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724212200000|2024-08-21 03:50:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724212210000|2024-08-21 03:50:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724212230000|2024-08-21 03:50:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724212240000|2024-08-21 03:50:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724212250000|2024-08-21 03:50:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724212300000|2024-08-21 03:51:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724212320000|2024-08-21 03:52:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724212330000|2024-08-21 03:52:10|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1724212360000|2024-08-21 03:52:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724212370000|2024-08-21 03:52:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724212380000|2024-08-21 03:53:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724212390000|2024-08-21 03:53:10|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724212410000|2024-08-21 03:53:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724212430000|2024-08-21 03:53:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724212440000|2024-08-21 03:54:00|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1724212470000|2024-08-21 03:54:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724212560000|2024-08-21 03:56:00|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724212650000|2024-08-21 03:57:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724212660000|2024-08-21 03:57:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724212670000|2024-08-21 03:57:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724212680000|2024-08-21 03:58:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724212690000|2024-08-21 03:58:10|58.49|56.29|58.49|56.29|58.49|56.29|58.48|56.28|0
1724212700000|2024-08-21 03:58:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724212720000|2024-08-21 03:58:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724212730000|2024-08-21 03:58:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724212800000|2024-08-21 04:00:00|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1724212870000|2024-08-21 04:01:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724212880000|2024-08-21 04:01:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724212900000|2024-08-21 04:01:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1724212910000|2024-08-21 04:01:50|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724212920000|2024-08-21 04:02:00|58.42|56.22|58.41|56.21|58.43|56.23|58.41|56.21|0
1724212930000|2024-08-21 04:02:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724212960000|2024-08-21 04:02:40|58.46|56.26|58.46|56.26|58.46|56.26|58.45|56.25|0
1724212990000|2024-08-21 04:03:10|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1724213010000|2024-08-21 04:03:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724213020000|2024-08-21 04:03:40|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724213050000|2024-08-21 04:04:10|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1724213060000|2024-08-21 04:04:20|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724213090000|2024-08-21 04:04:50|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1724213100000|2024-08-21 04:05:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724213110000|2024-08-21 04:05:10|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724213150000|2024-08-21 04:05:50|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1724213170000|2024-08-21 04:06:10|58.42|56.22|58.42|56.22|58.43|56.23|58.42|56.22|0
1724213180000|2024-08-21 04:06:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724213260000|2024-08-21 04:07:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724213280000|2024-08-21 04:08:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724213290000|2024-08-21 04:08:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724213300000|2024-08-21 04:08:20|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724213320000|2024-08-21 04:08:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724213330000|2024-08-21 04:08:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724213340000|2024-08-21 04:09:00|58.46|56.26|58.45|56.25|58.46|56.26|58.45|56.25|0
1724213350000|2024-08-21 04:09:10|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1724213380000|2024-08-21 04:09:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724213400000|2024-08-21 04:10:00|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1724213440000|2024-08-21 04:10:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724213450000|2024-08-21 04:10:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724213490000|2024-08-21 04:11:30|58.39|56.19|58.4|56.2|58.4|56.2|58.39|56.19|0
1724213520000|2024-08-21 04:12:00|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724213530000|2024-08-21 04:12:10|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724213540000|2024-08-21 04:12:20|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1724213550000|2024-08-21 04:12:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724213590000|2024-08-21 04:13:10|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1724213640000|2024-08-21 04:14:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724213650000|2024-08-21 04:14:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724213770000|2024-08-21 04:16:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724213780000|2024-08-21 04:16:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724213800000|2024-08-21 04:16:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724213810000|2024-08-21 04:16:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724213820000|2024-08-21 04:17:00|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724213830000|2024-08-21 04:17:10|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724213890000|2024-08-21 04:18:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724213900000|2024-08-21 04:18:20|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724213940000|2024-08-21 04:19:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724213950000|2024-08-21 04:19:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724213960000|2024-08-21 04:19:20|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724213970000|2024-08-21 04:19:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724213980000|2024-08-21 04:19:40|58.33|56.13|58.32|56.12|58.33|56.13|58.32|56.12|0
1724213990000|2024-08-21 04:19:50|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1724214000000|2024-08-21 04:20:00|58.34|56.14|58.34|56.14|58.34|56.14|58.31|56.11|0
1724214010000|2024-08-21 04:20:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724214020000|2024-08-21 04:20:20|58.34|56.14|58.34|56.14|58.36|56.16|58.34|56.14|0
1724214060000|2024-08-21 04:21:00|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1724214110000|2024-08-21 04:21:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724214120000|2024-08-21 04:22:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724214130000|2024-08-21 04:22:10|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724214170000|2024-08-21 04:22:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724214190000|2024-08-21 04:23:10|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724214210000|2024-08-21 04:23:30|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1724214220000|2024-08-21 04:23:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724214260000|2024-08-21 04:24:20|58.48|56.28|58.48|56.28|58.48|56.28|58.47|56.27|0
1724214270000|2024-08-21 04:24:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724214280000|2024-08-21 04:24:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724214290000|2024-08-21 04:24:50|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1724214320000|2024-08-21 04:25:20|58.46|56.26|58.45|56.25|58.46|56.26|58.45|56.25|0
1724214340000|2024-08-21 04:25:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1724214390000|2024-08-21 04:26:30|58.44|56.24|58.43|56.23|58.44|56.24|58.43|56.23|0
1724214400000|2024-08-21 04:26:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724214410000|2024-08-21 04:26:50|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1724214440000|2024-08-21 04:27:20|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724214480000|2024-08-21 04:28:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724214490000|2024-08-21 04:28:10|58.4|56.2|58.41|56.21|58.43|56.23|58.4|56.2|0
1724214500000|2024-08-21 04:28:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724214510000|2024-08-21 04:28:30|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724214520000|2024-08-21 04:28:40|58.41|56.21|58.41|56.21|58.43|56.23|58.41|56.21|0
1724214530000|2024-08-21 04:28:50|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1724214540000|2024-08-21 04:29:00|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1724214550000|2024-08-21 04:29:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724214560000|2024-08-21 04:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724214570000|2024-08-21 04:29:30|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1724214600000|2024-08-21 04:30:00|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724214620000|2024-08-21 04:30:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724214660000|2024-08-21 04:31:00|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724214670000|2024-08-21 04:31:10|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1724214710000|2024-08-21 04:31:50|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1724214730000|2024-08-21 04:32:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724214740000|2024-08-21 04:32:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724214770000|2024-08-21 04:32:50|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1724214810000|2024-08-21 04:33:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724214820000|2024-08-21 04:33:40|58.42|56.22|58.42|56.22|58.44|56.24|58.42|56.22|0
1724214840000|2024-08-21 04:34:00|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1724214850000|2024-08-21 04:34:10|58.41|56.21|58.42|56.22|58.42|56.22|58.41|56.21|0
1724214870000|2024-08-21 04:34:30|58.41|56.21|58.42|56.22|58.42|56.22|58.41|56.21|0
1724214920000|2024-08-21 04:35:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724214940000|2024-08-21 04:35:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724215000000|2024-08-21 04:36:40|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724215010000|2024-08-21 04:36:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724215050000|2024-08-21 04:37:30|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724215060000|2024-08-21 04:37:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724215080000|2024-08-21 04:38:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724215090000|2024-08-21 04:38:10|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724215170000|2024-08-21 04:39:30|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724215180000|2024-08-21 04:39:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724215200000|2024-08-21 04:40:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724215210000|2024-08-21 04:40:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724215220000|2024-08-21 04:40:20|58.35|56.15|58.34|56.14|58.35|56.15|58.34|56.14|0
1724215240000|2024-08-21 04:40:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724215260000|2024-08-21 04:41:00|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724215270000|2024-08-21 04:41:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724215280000|2024-08-21 04:41:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724215370000|2024-08-21 04:42:50|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724215380000|2024-08-21 04:43:00|58.32|56.12|58.32|56.12|58.32|56.12|58.31|56.11|0
1724215390000|2024-08-21 04:43:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724215410000|2024-08-21 04:43:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724215420000|2024-08-21 04:43:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724215450000|2024-08-21 04:44:10|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724215510000|2024-08-21 04:45:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724215550000|2024-08-21 04:45:50|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724215570000|2024-08-21 04:46:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724215600000|2024-08-21 04:46:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724215620000|2024-08-21 04:47:00|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1724215640000|2024-08-21 04:47:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724215650000|2024-08-21 04:47:30|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724215680000|2024-08-21 04:48:00|58.29|56.09|58.31|56.11|58.31|56.11|58.29|56.09|0
1724215730000|2024-08-21 04:48:50|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1724215750000|2024-08-21 04:49:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724215780000|2024-08-21 04:49:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724215830000|2024-08-21 04:50:30|58.26|56.06|58.25|56.05|58.26|56.06|58.25|56.05|0
1724215870000|2024-08-21 04:51:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724215900000|2024-08-21 04:51:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1724215960000|2024-08-21 04:52:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724215970000|2024-08-21 04:52:50|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1724215980000|2024-08-21 04:53:00|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1724216010000|2024-08-21 04:53:30|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1724216020000|2024-08-21 04:53:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724216030000|2024-08-21 04:53:50|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724216060000|2024-08-21 04:54:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724216070000|2024-08-21 04:54:30|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724216140000|2024-08-21 04:55:40|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724216200000|2024-08-21 04:56:40|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1724216240000|2024-08-21 04:57:20|58.15|55.95|58.16|55.96|58.16|55.96|58.15|55.95|0
1724216300000|2024-08-21 04:58:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724216350000|2024-08-21 04:59:10|58.11|55.91|58.12|55.92|58.12|55.92|58.11|55.91|0
1724216360000|2024-08-21 04:59:20|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1724216380000|2024-08-21 04:59:40|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1724216410000|2024-08-21 05:00:10|58.09|55.89|58.1|55.9|58.1|55.9|58.09|55.89|0
1724216450000|2024-08-21 05:00:50|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724216460000|2024-08-21 05:01:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724216470000|2024-08-21 05:01:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724216490000|2024-08-21 05:01:30|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1724216500000|2024-08-21 05:01:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724216510000|2024-08-21 05:01:50|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724216520000|2024-08-21 05:02:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724216530000|2024-08-21 05:02:10|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724216540000|2024-08-21 05:02:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724216560000|2024-08-21 05:02:40|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724216580000|2024-08-21 05:03:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724216590000|2024-08-21 05:03:10|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1724216630000|2024-08-21 05:03:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724216650000|2024-08-21 05:04:10|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1724216660000|2024-08-21 05:04:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724216670000|2024-08-21 05:04:30|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1724216680000|2024-08-21 05:04:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724216700000|2024-08-21 05:05:00|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724216730000|2024-08-21 05:05:30|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1724216740000|2024-08-21 05:05:40|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1724216760000|2024-08-21 05:06:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724216770000|2024-08-21 05:06:10|58.17|55.97|58.22|56.02|58.22|56.02|58.17|55.97|0
1724216800000|2024-08-21 05:06:40|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724216810000|2024-08-21 05:06:50|58.26|56.06|58.26|56.06|58.27|56.07|58.26|56.06|0
1724216820000|2024-08-21 05:07:00|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724216840000|2024-08-21 05:07:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724216850000|2024-08-21 05:07:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724216860000|2024-08-21 05:07:40|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1724216870000|2024-08-21 05:07:50|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724216880000|2024-08-21 05:08:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724216890000|2024-08-21 05:08:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724216900000|2024-08-21 05:08:20|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1724216910000|2024-08-21 05:08:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724216930000|2024-08-21 05:08:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724216940000|2024-08-21 05:09:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724216960000|2024-08-21 05:09:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1724216970000|2024-08-21 05:09:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724216990000|2024-08-21 05:09:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724217000000|2024-08-21 05:10:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1724217040000|2024-08-21 05:10:40|58.23|56.03|58.21|56.01|58.24|56.04|58.21|56.01|0
1724217060000|2024-08-21 05:11:00|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724217090000|2024-08-21 05:11:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724217100000|2024-08-21 05:11:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724217110000|2024-08-21 05:11:50|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1724217120000|2024-08-21 05:12:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724217150000|2024-08-21 05:12:30|58.14|55.94|58.13|55.93|58.14|55.94|58.13|55.93|0
1724217170000|2024-08-21 05:12:50|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724217200000|2024-08-21 05:13:20|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1724217210000|2024-08-21 05:13:30|58.17|55.97|58.17|55.97|58.17|55.97|58.16|55.96|0
1724217220000|2024-08-21 05:13:40|58.16|55.96|58.16|55.96|58.17|55.97|58.16|55.96|0
1724217250000|2024-08-21 05:14:10|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217260000|2024-08-21 05:14:20|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1724217270000|2024-08-21 05:14:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724217300000|2024-08-21 05:15:00|58.04|55.84|58.03|55.83|58.04|55.84|58.02|55.82|0
1724217310000|2024-08-21 05:15:10|58.04|55.84|58.09|55.89|58.09|55.89|58.03|55.83|0
1724217320000|2024-08-21 05:15:20|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1724217350000|2024-08-21 05:15:50|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1724217360000|2024-08-21 05:16:00|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1724217370000|2024-08-21 05:16:10|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1724217380000|2024-08-21 05:16:20|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1724217390000|2024-08-21 05:16:30|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1724217400000|2024-08-21 05:16:40|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1724217420000|2024-08-21 05:17:00|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1724217430000|2024-08-21 05:17:10|58.11|55.91|58.11|55.91|58.13|55.93|58.11|55.91|0
1724217450000|2024-08-21 05:17:30|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217460000|2024-08-21 05:17:40|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1724217470000|2024-08-21 05:17:50|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1724217480000|2024-08-21 05:18:00|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1724217490000|2024-08-21 05:18:10|58.11|55.91|58.16|55.96|58.16|55.96|58.1|55.9|0
1724217500000|2024-08-21 05:18:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217520000|2024-08-21 05:18:40|58.14|55.94|58.16|55.96|58.16|55.96|58.13|55.93|0
1724217530000|2024-08-21 05:18:50|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1724217540000|2024-08-21 05:19:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724217550000|2024-08-21 05:19:10|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1724217580000|2024-08-21 05:19:40|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1724217590000|2024-08-21 05:19:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217620000|2024-08-21 05:20:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724217640000|2024-08-21 05:20:40|58.14|55.94|58.13|55.93|58.14|55.94|58.13|55.93|0
1724217650000|2024-08-21 05:20:50|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1724217660000|2024-08-21 05:21:00|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724217670000|2024-08-21 05:21:10|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724217680000|2024-08-21 05:21:20|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1724217700000|2024-08-21 05:21:40|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724217710000|2024-08-21 05:21:50|58.17|55.97|58.18|55.98|58.18|55.98|58.17|55.97|0
1724217720000|2024-08-21 05:22:00|58.17|55.97|58.18|55.98|58.18|55.98|58.15|55.95|0
1724217730000|2024-08-21 05:22:10|58.17|55.97|58.15|55.95|58.18|55.98|58.15|55.95|0
1724217810000|2024-08-21 05:23:30|58.17|55.97|58.18|55.98|58.18|55.98|58.15|55.95|0
1724217840000|2024-08-21 05:24:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724217850000|2024-08-21 05:24:10|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724217870000|2024-08-21 05:24:30|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217890000|2024-08-21 05:24:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724217900000|2024-08-21 05:25:00|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724217960000|2024-08-21 05:26:00|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1724217970000|2024-08-21 05:26:10|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1724217980000|2024-08-21 05:26:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724218000000|2024-08-21 05:26:40|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724218010000|2024-08-21 05:26:50|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1724218020000|2024-08-21 05:27:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724218030000|2024-08-21 05:27:10|58.13|55.93|58.12|55.92|58.13|55.93|58.12|55.92|0
1724218050000|2024-08-21 05:27:30|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724218060000|2024-08-21 05:27:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218070000|2024-08-21 05:27:50|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1724218090000|2024-08-21 05:28:10|58.08|55.88|58.08|55.88|58.1|55.9|58.08|55.88|0
1724218100000|2024-08-21 05:28:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218120000|2024-08-21 05:28:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724218130000|2024-08-21 05:28:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218140000|2024-08-21 05:29:00|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1724218150000|2024-08-21 05:29:10|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1724218160000|2024-08-21 05:29:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724218170000|2024-08-21 05:29:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724218190000|2024-08-21 05:29:50|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1724218200000|2024-08-21 05:30:00|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724218210000|2024-08-21 05:30:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724218230000|2024-08-21 05:30:30|58.03|55.83|58.04|55.84|58.04|55.84|58.01|55.81|0
1724218250000|2024-08-21 05:30:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218260000|2024-08-21 05:31:00|58.05|55.85|58.04|55.84|58.05|55.85|58.04|55.84|0
1724218270000|2024-08-21 05:31:10|58.05|55.85|58.1|55.9|58.1|55.9|58.05|55.85|0
1724218290000|2024-08-21 05:31:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218310000|2024-08-21 05:31:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724218320000|2024-08-21 05:32:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724218330000|2024-08-21 05:32:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218350000|2024-08-21 05:32:30|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1724218360000|2024-08-21 05:32:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724218370000|2024-08-21 05:32:50|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1724218380000|2024-08-21 05:33:00|58.07|55.87|58.08|55.88|58.1|55.9|58.07|55.87|0
1724218390000|2024-08-21 05:33:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724218430000|2024-08-21 05:33:50|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724218440000|2024-08-21 05:34:00|58.09|55.89|58.09|55.89|58.09|55.89|58.07|55.87|0
1724218450000|2024-08-21 05:34:10|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724218470000|2024-08-21 05:34:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724218490000|2024-08-21 05:34:50|58.17|55.97|58.15|55.95|58.18|55.98|58.15|55.95|0
1724218500000|2024-08-21 05:35:00|58.17|55.97|58.18|55.98|58.18|55.98|58.15|55.95|0
1724218510000|2024-08-21 05:35:10|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1724218520000|2024-08-21 05:35:20|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724218530000|2024-08-21 05:35:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724218550000|2024-08-21 05:35:50|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1724218570000|2024-08-21 05:36:10|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1724218590000|2024-08-21 05:36:30|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724218620000|2024-08-21 05:37:00|58.22|56.02|58.23|56.03|58.24|56.04|58.22|56.02|0
1724218680000|2024-08-21 05:38:00|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724218690000|2024-08-21 05:38:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724218700000|2024-08-21 05:38:20|58.25|56.05|58.26|56.06|58.26|56.06|58.23|56.03|0
1724218710000|2024-08-21 05:38:30|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1724218720000|2024-08-21 05:38:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724218730000|2024-08-21 05:38:50|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724218740000|2024-08-21 05:39:00|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724218760000|2024-08-21 05:39:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724218770000|2024-08-21 05:39:30|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724218790000|2024-08-21 05:39:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724218800000|2024-08-21 05:40:00|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1724218810000|2024-08-21 05:40:10|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724218820000|2024-08-21 05:40:20|58.25|56.05|58.26|56.06|58.26|56.06|58.23|56.03|0
1724218860000|2024-08-21 05:41:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724218880000|2024-08-21 05:41:20|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724218910000|2024-08-21 05:41:50|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724218920000|2024-08-21 05:42:00|58.28|56.08|58.29|56.09|58.32|56.12|58.28|56.08|0
1724218930000|2024-08-21 05:42:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724218950000|2024-08-21 05:42:30|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724218960000|2024-08-21 05:42:40|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1724218970000|2024-08-21 05:42:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724218980000|2024-08-21 05:43:00|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724218990000|2024-08-21 05:43:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724219000000|2024-08-21 05:43:20|58.32|56.12|58.33|56.13|58.33|56.13|58.32|56.12|0
1724219010000|2024-08-21 05:43:30|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724219030000|2024-08-21 05:43:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724219040000|2024-08-21 05:44:00|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724219060000|2024-08-21 05:44:20|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724219070000|2024-08-21 05:44:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724219080000|2024-08-21 05:44:40|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724219090000|2024-08-21 05:44:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724219100000|2024-08-21 05:45:00|58.37|56.17|60.05|57.85|60.05|57.85|58.37|56.17|0
1724219110000|2024-08-21 05:45:10|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1724219120000|2024-08-21 05:45:20|60.06|57.86|60.06|57.86|60.06|57.86|60.05|57.85|0
1724219130000|2024-08-21 05:45:30|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724219140000|2024-08-21 05:45:40|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1724219150000|2024-08-21 05:45:50|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1724219210000|2024-08-21 05:46:50|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724219220000|2024-08-21 05:47:00|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724219240000|2024-08-21 05:47:20|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1724219270000|2024-08-21 05:47:50|60.03|57.83|60.02|57.82|60.05|57.85|60.02|57.82|0
1724219280000|2024-08-21 05:48:00|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724219290000|2024-08-21 05:48:10|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1724219300000|2024-08-21 05:48:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724219340000|2024-08-21 05:49:00|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724219350000|2024-08-21 05:49:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724219360000|2024-08-21 05:49:20|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1724219370000|2024-08-21 05:49:30|60.09|57.89|60.09|57.89|60.11|57.91|60.09|57.89|0
1724219380000|2024-08-21 05:49:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724219390000|2024-08-21 05:49:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724219400000|2024-08-21 05:50:00|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724219410000|2024-08-21 05:50:10|60.08|57.88|60.12|57.92|60.12|57.92|60.08|57.88|0
1724219420000|2024-08-21 05:50:20|60.16|57.96|60.19|57.99|60.19|57.99|60.15|57.95|0
1724219430000|2024-08-21 05:50:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724219440000|2024-08-21 05:50:40|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1724219450000|2024-08-21 05:50:50|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724219460000|2024-08-21 05:51:00|60.23|58.03|60.23|58.03|60.25|58.05|60.23|58.03|0
1724219470000|2024-08-21 05:51:10|60.25|58.05|60.23|58.03|60.25|58.05|60.23|58.03|0
1724219480000|2024-08-21 05:51:20|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724219490000|2024-08-21 05:51:30|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1724219530000|2024-08-21 05:52:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724219540000|2024-08-21 05:52:20|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724219560000|2024-08-21 05:52:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724219570000|2024-08-21 05:52:50|60.19|57.99|60.19|57.99|60.19|57.99|60.18|57.98|0
1724219580000|2024-08-21 05:53:00|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1724219620000|2024-08-21 05:53:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724219630000|2024-08-21 05:53:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724219640000|2024-08-21 05:54:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724219650000|2024-08-21 05:54:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724219660000|2024-08-21 05:54:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724219700000|2024-08-21 05:55:00|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1724219710000|2024-08-21 05:55:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724219720000|2024-08-21 05:55:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724219730000|2024-08-21 05:55:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724219750000|2024-08-21 05:55:50|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1724219770000|2024-08-21 05:56:10|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1724219780000|2024-08-21 05:56:20|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1724219790000|2024-08-21 05:56:30|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1724219800000|2024-08-21 05:56:40|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1724219810000|2024-08-21 05:56:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724219820000|2024-08-21 05:57:00|60.13|57.93|60.15|57.95|60.15|57.95|60.13|57.93|0
1724219830000|2024-08-21 05:57:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724219850000|2024-08-21 05:57:30|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724219860000|2024-08-21 05:57:40|60.18|57.98|60.18|57.98|60.18|57.98|60.16|57.96|0
1724219870000|2024-08-21 05:57:50|60.19|57.99|60.22|58.02|60.22|58.02|60.18|57.98|0
1724219880000|2024-08-21 05:58:00|60.2|58|60.22|58.02|60.22|58.02|60.2|58|0
1724219890000|2024-08-21 05:58:10|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1724219900000|2024-08-21 05:58:20|60.19|57.99|60.19|57.99|60.19|57.99|60.17|57.97|0
1724219910000|2024-08-21 05:58:30|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1724219930000|2024-08-21 05:58:50|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1724219940000|2024-08-21 05:59:00|60.17|57.97|60.16|57.96|60.17|57.97|60.16|57.96|0
1724219950000|2024-08-21 05:59:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724219970000|2024-08-21 05:59:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724219980000|2024-08-21 05:59:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724220000000|2024-08-21 06:00:00|60.17|57.97|60.19|57.99|60.19|57.99|60.16|57.96|0
1724220010000|2024-08-21 06:00:10|60.22|58.02|60.22|58.02|60.26|58.06|60.22|58.02|0
1724220020000|2024-08-21 06:00:20|60.23|58.03|60.25|58.05|60.25|58.05|60.22|58.02|0
1724220030000|2024-08-21 06:00:30|60.22|58.02|60.2|58|60.22|58.02|60.2|58|0
1724220040000|2024-08-21 06:00:40|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1724220050000|2024-08-21 06:00:50|60.26|58.06|60.27|58.07|60.27|58.07|60.26|58.06|0
1724220060000|2024-08-21 06:01:00|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1724220070000|2024-08-21 06:01:10|60.35|58.15|60.3|58.1|60.35|58.15|60.3|58.1|0
1724220080000|2024-08-21 06:01:20|60.29|58.09|60.3|58.1|60.3|58.1|60.29|58.09|0
1724220090000|2024-08-21 06:01:30|60.29|58.09|60.3|58.1|60.33|58.13|60.29|58.09|0
1724220120000|2024-08-21 06:02:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724220130000|2024-08-21 06:02:10|60.36|58.16|60.3|58.1|60.36|58.16|60.3|58.1|0
1724220140000|2024-08-21 06:02:20|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1724220160000|2024-08-21 06:02:40|60.29|58.09|60.27|58.07|60.29|58.09|60.27|58.07|0
1724220180000|2024-08-21 06:03:00|60.25|58.05|60.25|58.05|60.26|58.06|60.25|58.05|0
1724220190000|2024-08-21 06:03:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1724220210000|2024-08-21 06:03:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724220220000|2024-08-21 06:03:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724220230000|2024-08-21 06:03:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724220240000|2024-08-21 06:04:00|60.29|58.09|60.27|58.07|60.29|58.09|60.27|58.07|0
1724220250000|2024-08-21 06:04:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724220270000|2024-08-21 06:04:30|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1724220290000|2024-08-21 06:04:50|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1724220300000|2024-08-21 06:05:00|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1724220310000|2024-08-21 06:05:10|60.2|58|60.22|58.02|60.22|58.02|60.19|57.99|0
1724220320000|2024-08-21 06:05:20|60.2|58|60.16|57.96|60.2|58|60.16|57.96|0
1724220330000|2024-08-21 06:05:30|60.1|57.9|60.13|57.93|60.16|57.96|60.1|57.9|0
1724220340000|2024-08-21 06:05:40|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1724220350000|2024-08-21 06:05:50|60.12|57.92|60.13|57.93|60.13|57.93|60.1|57.9|0
1724220360000|2024-08-21 06:06:00|60.14|57.94|60.13|57.93|60.16|57.96|60.13|57.93|0
1724220370000|2024-08-21 06:06:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724220390000|2024-08-21 06:06:30|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1724220400000|2024-08-21 06:06:40|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1724220410000|2024-08-21 06:06:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724220420000|2024-08-21 06:07:00|60.17|57.97|60.16|57.96|60.17|57.97|60.16|57.96|0
1724220430000|2024-08-21 06:07:10|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1724220440000|2024-08-21 06:07:20|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724220460000|2024-08-21 06:07:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724220470000|2024-08-21 06:07:50|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1724220480000|2024-08-21 06:08:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724220510000|2024-08-21 06:08:30|60.14|57.94|60.16|57.96|60.16|57.96|60.13|57.93|0
1724220520000|2024-08-21 06:08:40|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724220540000|2024-08-21 06:09:00|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1724220560000|2024-08-21 06:09:20|60.11|57.91|60.1|57.9|60.13|57.93|60.1|57.9|0
1724220570000|2024-08-21 06:09:30|60.11|57.91|60.13|57.93|60.13|57.93|60.1|57.9|0
1724220600000|2024-08-21 06:10:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724220610000|2024-08-21 06:10:10|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1724220620000|2024-08-21 06:10:20|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1724220630000|2024-08-21 06:10:30|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724220660000|2024-08-21 06:11:00|60.1|57.9|60.11|57.91|60.13|57.93|60.1|57.9|0
1724220670000|2024-08-21 06:11:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724220680000|2024-08-21 06:11:20|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724220690000|2024-08-21 06:11:30|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724220700000|2024-08-21 06:11:40|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724220710000|2024-08-21 06:11:50|60.11|57.91|60.11|57.91|60.11|57.91|60.1|57.9|0
1724220720000|2024-08-21 06:12:00|60.1|57.9|60.1|57.9|60.11|57.91|60.1|57.9|0
1724220730000|2024-08-21 06:12:10|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1724220750000|2024-08-21 06:12:30|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724220760000|2024-08-21 06:12:40|60.16|57.96|60.18|57.98|60.18|57.98|60.16|57.96|0
1724220770000|2024-08-21 06:12:50|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724220780000|2024-08-21 06:13:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724220790000|2024-08-21 06:13:10|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724220800000|2024-08-21 06:13:20|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724220810000|2024-08-21 06:13:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724220820000|2024-08-21 06:13:40|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1724220830000|2024-08-21 06:13:50|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1724220840000|2024-08-21 06:14:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724220850000|2024-08-21 06:14:10|60.14|57.94|60.14|57.94|60.14|57.94|60.13|57.93|0
1724220860000|2024-08-21 06:14:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724220880000|2024-08-21 06:14:40|60.1|57.9|60.1|57.9|60.1|57.9|60.08|57.88|0
1724220900000|2024-08-21 06:15:00|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1724220910000|2024-08-21 06:15:10|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1724220930000|2024-08-21 06:15:30|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724220940000|2024-08-21 06:15:40|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1724220950000|2024-08-21 06:15:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724221030000|2024-08-21 06:17:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724221060000|2024-08-21 06:17:40|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1724221100000|2024-08-21 06:18:20|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1724221120000|2024-08-21 06:18:40|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1724221140000|2024-08-21 06:19:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724221150000|2024-08-21 06:19:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724221160000|2024-08-21 06:19:20|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1724221180000|2024-08-21 06:19:40|60.15|57.95|60.18|57.98|60.18|57.98|60.12|57.92|0
1724221190000|2024-08-21 06:19:50|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724221200000|2024-08-21 06:20:00|60.18|57.98|60.18|57.98|60.18|57.98|60.17|57.97|0
1724221210000|2024-08-21 06:20:10|60.17|57.97|60.12|57.92|60.17|57.97|60.12|57.92|0
1724221220000|2024-08-21 06:20:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724221230000|2024-08-21 06:20:30|60.11|57.91|60.12|57.92|60.12|57.92|60.1|57.9|0
1724221250000|2024-08-21 06:20:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724221260000|2024-08-21 06:21:00|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1724221270000|2024-08-21 06:21:10|60.11|57.91|60.12|57.92|60.12|57.92|60.11|57.91|0
1724221300000|2024-08-21 06:21:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724221310000|2024-08-21 06:21:50|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1724221320000|2024-08-21 06:22:00|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1724221330000|2024-08-21 06:22:10|60.09|57.89|60.11|57.91|60.12|57.92|60.09|57.89|0
1724221340000|2024-08-21 06:22:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1724221360000|2024-08-21 06:22:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724221390000|2024-08-21 06:23:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724221400000|2024-08-21 06:23:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724221410000|2024-08-21 06:23:30|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1724221480000|2024-08-21 06:24:40|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724221490000|2024-08-21 06:24:50|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1724221500000|2024-08-21 06:25:00|59.64|57.44|59.66|57.46|59.66|57.46|59.64|57.44|0
1724221510000|2024-08-21 06:25:10|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724221520000|2024-08-21 06:25:20|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1724221530000|2024-08-21 06:25:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724221540000|2024-08-21 06:25:40|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724221550000|2024-08-21 06:25:50|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724221560000|2024-08-21 06:26:00|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724221570000|2024-08-21 06:26:10|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724221580000|2024-08-21 06:26:20|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724221600000|2024-08-21 06:26:40|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1724221610000|2024-08-21 06:26:50|59.68|57.48|59.67|57.47|59.68|57.48|59.67|57.47|0
1724221630000|2024-08-21 06:27:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724221640000|2024-08-21 06:27:20|59.71|57.51|59.7|57.5|59.71|57.51|59.7|57.5|0
1724221650000|2024-08-21 06:27:30|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1724221680000|2024-08-21 06:28:00|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724221720000|2024-08-21 06:28:40|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724221730000|2024-08-21 06:28:50|59.71|57.51|59.7|57.5|59.71|57.51|59.7|57.5|0
1724221740000|2024-08-21 06:29:00|59.73|57.53|59.73|57.53|59.75|57.55|59.73|57.53|0
1724221760000|2024-08-21 06:29:20|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1724221770000|2024-08-21 06:29:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724221780000|2024-08-21 06:29:40|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724221790000|2024-08-21 06:29:50|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724221800000|2024-08-21 06:30:00|59.75|57.55|59.75|57.55|59.78|57.58|59.75|57.55|0
1724221810000|2024-08-21 06:30:10|59.8|57.6|59.84|57.64|59.84|57.64|59.8|57.6|0
1724221820000|2024-08-21 06:30:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724221830000|2024-08-21 06:30:30|59.84|57.64|59.83|57.63|59.84|57.64|59.81|57.61|0
1724221840000|2024-08-21 06:30:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724221860000|2024-08-21 06:31:00|59.81|57.61|59.87|57.67|59.87|57.67|59.81|57.61|0
1724221870000|2024-08-21 06:31:10|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724221880000|2024-08-21 06:31:20|59.87|57.67|59.87|57.67|59.87|57.67|59.85|57.65|0
1724221900000|2024-08-21 06:31:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724221910000|2024-08-21 06:31:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1724221920000|2024-08-21 06:32:00|59.84|57.64|59.83|57.63|59.87|57.67|59.83|57.63|0
1724221930000|2024-08-21 06:32:10|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1724221940000|2024-08-21 06:32:20|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1724221950000|2024-08-21 06:32:30|59.84|57.64|59.88|57.68|59.88|57.68|59.84|57.64|0
1724221960000|2024-08-21 06:32:40|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724221970000|2024-08-21 06:32:50|59.88|57.68|59.93|57.73|59.93|57.73|59.88|57.68|0
1724221990000|2024-08-21 06:33:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724222000000|2024-08-21 06:33:20|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724222010000|2024-08-21 06:33:30|59.91|57.71|59.9|57.7|59.91|57.71|59.9|57.7|0
1724222020000|2024-08-21 06:33:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724222030000|2024-08-21 06:33:50|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1724222040000|2024-08-21 06:34:00|59.88|57.68|59.87|57.67|59.9|57.7|59.87|57.67|0
1724222050000|2024-08-21 06:34:10|59.93|57.73|59.93|57.73|59.93|57.73|59.91|57.71|0
1724222060000|2024-08-21 06:34:20|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1724222080000|2024-08-21 06:34:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724222090000|2024-08-21 06:34:50|59.92|57.72|59.92|57.72|59.92|57.72|59.91|57.71|0
1724222100000|2024-08-21 06:35:00|59.9|57.7|59.94|57.74|59.94|57.74|59.9|57.7|0
1724222110000|2024-08-21 06:35:10|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724222120000|2024-08-21 06:35:20|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222130000|2024-08-21 06:35:30|59.9|57.7|59.9|57.7|59.92|57.72|59.9|57.7|0
1724222140000|2024-08-21 06:35:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724222150000|2024-08-21 06:35:50|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1724222180000|2024-08-21 06:36:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724222190000|2024-08-21 06:36:30|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1724222200000|2024-08-21 06:36:40|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724222210000|2024-08-21 06:36:50|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1724222220000|2024-08-21 06:37:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724222240000|2024-08-21 06:37:20|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724222310000|2024-08-21 06:38:30|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724222320000|2024-08-21 06:38:40|59.89|57.69|59.89|57.69|59.91|57.71|59.89|57.69|0
1724222330000|2024-08-21 06:38:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724222340000|2024-08-21 06:39:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724222390000|2024-08-21 06:39:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724222400000|2024-08-21 06:40:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724222410000|2024-08-21 06:40:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222420000|2024-08-21 06:40:20|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1724222430000|2024-08-21 06:40:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222440000|2024-08-21 06:40:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724222450000|2024-08-21 06:40:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222480000|2024-08-21 06:41:20|59.88|57.68|59.87|57.67|59.88|57.68|59.85|57.65|0
1724222510000|2024-08-21 06:41:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222540000|2024-08-21 06:42:20|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724222560000|2024-08-21 06:42:40|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1724222590000|2024-08-21 06:43:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222600000|2024-08-21 06:43:20|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724222630000|2024-08-21 06:43:50|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1724222650000|2024-08-21 06:44:10|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724222670000|2024-08-21 06:44:30|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1724222680000|2024-08-21 06:44:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724222690000|2024-08-21 06:44:50|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1724222700000|2024-08-21 06:45:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724222710000|2024-08-21 06:45:10|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1724222720000|2024-08-21 06:45:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724222730000|2024-08-21 06:45:30|59.94|57.74|59.94|57.74|59.95|57.75|59.94|57.74|0
1724222740000|2024-08-21 06:45:40|59.92|57.72|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222770000|2024-08-21 06:46:10|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222780000|2024-08-21 06:46:20|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222790000|2024-08-21 06:46:30|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222800000|2024-08-21 06:46:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724222810000|2024-08-21 06:46:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724222850000|2024-08-21 06:47:30|59.96|57.76|59.98|57.78|59.98|57.78|59.96|57.76|0
1724222860000|2024-08-21 06:47:40|59.96|57.76|59.98|57.78|59.98|57.78|59.96|57.76|0
1724222880000|2024-08-21 06:48:00|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724222890000|2024-08-21 06:48:10|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724222900000|2024-08-21 06:48:20|59.92|57.72|59.92|57.72|59.94|57.74|59.92|57.72|0
1724222920000|2024-08-21 06:48:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724222960000|2024-08-21 06:49:20|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1724222990000|2024-08-21 06:49:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724223000000|2024-08-21 06:50:00|60.01|57.81|59.99|57.79|60.01|57.81|59.98|57.78|0
1724223010000|2024-08-21 06:50:10|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1724223030000|2024-08-21 06:50:30|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1724223050000|2024-08-21 06:50:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724223060000|2024-08-21 06:51:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724223090000|2024-08-21 06:51:30|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724223100000|2024-08-21 06:51:40|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1724223110000|2024-08-21 06:51:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223120000|2024-08-21 06:52:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724223130000|2024-08-21 06:52:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223140000|2024-08-21 06:52:20|59.91|57.71|59.86|57.66|59.92|57.72|59.86|57.66|0
1724223150000|2024-08-21 06:52:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223170000|2024-08-21 06:52:50|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1724223200000|2024-08-21 06:53:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724223210000|2024-08-21 06:53:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1724223230000|2024-08-21 06:53:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724223250000|2024-08-21 06:54:10|59.91|57.71|59.98|57.78|59.98|57.78|59.89|57.69|0
1724223260000|2024-08-21 06:54:20|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1724223280000|2024-08-21 06:54:40|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1724223290000|2024-08-21 06:54:50|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1724223300000|2024-08-21 06:55:00|59.99|57.79|60.03|57.83|60.03|57.83|59.99|57.79|0
1724223310000|2024-08-21 06:55:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724223320000|2024-08-21 06:55:20|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724223330000|2024-08-21 06:55:30|60.08|57.88|60.06|57.86|60.09|57.89|60.06|57.86|0
1724223340000|2024-08-21 06:55:40|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1724223350000|2024-08-21 06:55:50|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1724223360000|2024-08-21 06:56:00|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724223380000|2024-08-21 06:56:20|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724223400000|2024-08-21 06:56:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1724223410000|2024-08-21 06:56:50|59.95|57.75|59.89|57.69|59.95|57.75|59.89|57.69|0
1724223420000|2024-08-21 06:57:00|59.9|57.7|59.89|57.69|59.92|57.72|59.89|57.69|0
1724223440000|2024-08-21 06:57:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724223460000|2024-08-21 06:57:40|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1724223480000|2024-08-21 06:58:00|59.85|57.65|59.92|57.72|59.92|57.72|59.85|57.65|0
1724223510000|2024-08-21 06:58:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223520000|2024-08-21 06:58:40|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724223530000|2024-08-21 06:58:50|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1724223540000|2024-08-21 06:59:00|59.89|57.69|59.87|57.67|59.89|57.69|59.87|57.67|0
1724223550000|2024-08-21 06:59:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223560000|2024-08-21 06:59:20|59.87|57.67|59.89|57.69|59.89|57.69|59.87|57.67|0
1724223570000|2024-08-21 06:59:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724223580000|2024-08-21 06:59:40|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1724223590000|2024-08-21 06:59:50|59.93|57.73|59.95|57.75|59.95|57.75|59.92|57.72|0
1724223600000|2024-08-21 07:00:00|59.97|57.77|60.06|57.86|60.06|57.86|59.97|57.77|0
1724223610000|2024-08-21 07:00:10|60.03|57.83|60.09|57.89|60.09|57.89|60.03|57.83|0
1724223620000|2024-08-21 07:00:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724223630000|2024-08-21 07:00:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724223640000|2024-08-21 07:00:40|60.13|57.93|60.15|57.95|60.15|57.95|60.13|57.93|0
1724223650000|2024-08-21 07:00:50|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1724223660000|2024-08-21 07:01:00|60.12|57.92|60.09|57.89|60.12|57.92|60.06|57.86|0
1724223670000|2024-08-21 07:01:10|60.06|57.86|60.03|57.83|60.06|57.86|60|57.8|0
1724223680000|2024-08-21 07:01:20|60.06|57.86|60|57.8|60.06|57.86|60|57.8|0
1724223690000|2024-08-21 07:01:30|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724223700000|2024-08-21 07:01:40|60.02|57.82|60|57.8|60.02|57.82|60|57.8|0
1724223710000|2024-08-21 07:01:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724223720000|2024-08-21 07:02:00|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724223730000|2024-08-21 07:02:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724223740000|2024-08-21 07:02:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724223750000|2024-08-21 07:02:30|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1724223760000|2024-08-21 07:02:40|60.03|57.83|60.06|57.86|60.08|57.88|60.03|57.83|0
1724223770000|2024-08-21 07:02:50|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1724223780000|2024-08-21 07:03:00|60.06|57.86|60.06|57.86|60.06|57.86|60.03|57.83|0
1724223790000|2024-08-21 07:03:10|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1724223800000|2024-08-21 07:03:20|60.02|57.82|60|57.8|60.02|57.82|60|57.8|0
1724223810000|2024-08-21 07:03:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724223820000|2024-08-21 07:03:40|59.94|57.74|59.94|57.74|59.96|57.76|59.94|57.74|0
1724223830000|2024-08-21 07:03:50|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1724223840000|2024-08-21 07:04:00|59.92|57.72|59.93|57.73|59.94|57.74|59.92|57.72|0
1724223850000|2024-08-21 07:04:10|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724223860000|2024-08-21 07:04:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724223870000|2024-08-21 07:04:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724223880000|2024-08-21 07:04:40|59.86|57.66|59.84|57.64|59.86|57.66|59.83|57.63|0
1724223890000|2024-08-21 07:04:50|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724223900000|2024-08-21 07:05:00|59.87|57.67|59.89|57.69|59.89|57.69|59.87|57.67|0
1724223910000|2024-08-21 07:05:10|59.92|57.72|59.97|57.77|59.97|57.77|59.92|57.72|0
1724223930000|2024-08-21 07:05:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724223950000|2024-08-21 07:05:50|59.93|57.73|59.89|57.69|59.93|57.73|59.89|57.69|0
1724223960000|2024-08-21 07:06:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724223980000|2024-08-21 07:06:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724224010000|2024-08-21 07:06:50|59.9|57.7|59.89|57.69|59.92|57.72|59.89|57.69|0
1724224020000|2024-08-21 07:07:00|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1724224030000|2024-08-21 07:07:10|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1724224050000|2024-08-21 07:07:30|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1724224060000|2024-08-21 07:07:40|59.9|57.7|59.91|57.71|59.91|57.71|59.89|57.69|0
1724224070000|2024-08-21 07:07:50|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1724224080000|2024-08-21 07:08:00|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224090000|2024-08-21 07:08:10|59.99|57.79|60.03|57.83|60.03|57.83|59.99|57.79|0
1724224100000|2024-08-21 07:08:20|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1724224120000|2024-08-21 07:08:40|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1724224130000|2024-08-21 07:08:50|60.02|57.82|60.09|57.89|60.09|57.89|60.02|57.82|0
1724224140000|2024-08-21 07:09:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1724224150000|2024-08-21 07:09:10|60.04|57.84|60.03|57.83|60.04|57.84|60.03|57.83|0
1724224160000|2024-08-21 07:09:20|60.04|57.84|60.03|57.83|60.04|57.84|60.03|57.83|0
1724224170000|2024-08-21 07:09:30|60|57.8|60.06|57.86|60.06|57.86|60|57.8|0
1724224180000|2024-08-21 07:09:40|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1724224190000|2024-08-21 07:09:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724224200000|2024-08-21 07:10:00|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724224210000|2024-08-21 07:10:10|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224220000|2024-08-21 07:10:20|59.99|57.79|60|57.8|60|57.8|59.99|57.79|0
1724224230000|2024-08-21 07:10:30|59.99|57.79|60.03|57.83|60.03|57.83|59.99|57.79|0
1724224240000|2024-08-21 07:10:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224250000|2024-08-21 07:10:50|60.03|57.83|60.03|57.83|60.03|57.83|60|57.8|0
1724224260000|2024-08-21 07:11:00|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224270000|2024-08-21 07:11:10|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1724224280000|2024-08-21 07:11:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1724224290000|2024-08-21 07:11:30|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724224310000|2024-08-21 07:11:50|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224320000|2024-08-21 07:12:00|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724224330000|2024-08-21 07:12:10|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1724224340000|2024-08-21 07:12:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724224350000|2024-08-21 07:12:30|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1724224360000|2024-08-21 07:12:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724224370000|2024-08-21 07:12:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724224380000|2024-08-21 07:13:00|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1724224390000|2024-08-21 07:13:10|59.93|57.73|59.97|57.77|59.97|57.77|59.93|57.73|0
1724224400000|2024-08-21 07:13:20|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1724224410000|2024-08-21 07:13:30|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1724224420000|2024-08-21 07:13:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724224430000|2024-08-21 07:13:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724224460000|2024-08-21 07:14:20|60.01|57.81|60.01|57.81|60.01|57.81|60|57.8|0
1724224470000|2024-08-21 07:14:30|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1724224480000|2024-08-21 07:14:40|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1724224510000|2024-08-21 07:15:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724224530000|2024-08-21 07:15:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724224540000|2024-08-21 07:15:40|60.07|57.87|60.06|57.86|60.1|57.9|60.06|57.86|0
1724224550000|2024-08-21 07:15:50|60.03|57.83|60.04|57.84|60.06|57.86|60.03|57.83|0
1724224560000|2024-08-21 07:16:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724224570000|2024-08-21 07:16:10|60|57.8|60|57.8|60|57.8|60|57.8|0
1724224580000|2024-08-21 07:16:20|59.98|57.78|59.97|57.77|60|57.8|59.97|57.77|0
1724224590000|2024-08-21 07:16:30|59.98|57.78|59.91|57.71|59.98|57.78|59.91|57.71|0
1724224610000|2024-08-21 07:16:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724224640000|2024-08-21 07:17:20|59.91|57.71|59.97|57.77|59.97|57.77|59.91|57.71|0
1724224650000|2024-08-21 07:17:30|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1724224670000|2024-08-21 07:17:50|60|57.8|59.98|57.78|60.03|57.83|59.98|57.78|0
1724224680000|2024-08-21 07:18:00|59.94|57.74|59.94|57.74|59.96|57.76|59.94|57.74|0
1724224690000|2024-08-21 07:18:10|59.93|57.73|59.91|57.71|59.93|57.73|59.91|57.71|0
1724224700000|2024-08-21 07:18:20|59.94|57.74|59.9|57.7|59.94|57.74|59.9|57.7|0
1724224710000|2024-08-21 07:18:30|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1724224730000|2024-08-21 07:18:50|59.9|57.7|59.91|57.71|59.94|57.74|59.9|57.7|0
1724224760000|2024-08-21 07:19:20|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724224770000|2024-08-21 07:19:30|59.94|57.74|59.94|57.74|59.94|57.74|59.93|57.73|0
1724224780000|2024-08-21 07:19:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724224810000|2024-08-21 07:20:10|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724224820000|2024-08-21 07:20:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724224830000|2024-08-21 07:20:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724224840000|2024-08-21 07:20:40|59.91|57.71|59.9|57.7|59.91|57.71|59.9|57.7|0
1724224850000|2024-08-21 07:20:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1724224860000|2024-08-21 07:21:00|59.87|57.67|59.85|57.65|59.88|57.68|59.85|57.65|0
1724224870000|2024-08-21 07:21:10|59.82|57.62|59.82|57.62|59.85|57.65|59.82|57.62|0
1724224880000|2024-08-21 07:21:20|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1724224890000|2024-08-21 07:21:30|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1724224900000|2024-08-21 07:21:40|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1724224910000|2024-08-21 07:21:50|59.82|57.62|59.82|57.62|59.82|57.62|59.81|57.61|0
1724224920000|2024-08-21 07:22:00|59.8|57.6|59.81|57.61|59.82|57.62|59.8|57.6|0
1724224930000|2024-08-21 07:22:10|59.8|57.6|59.82|57.62|59.85|57.65|59.8|57.6|0
1724224940000|2024-08-21 07:22:20|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1724224950000|2024-08-21 07:22:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724224970000|2024-08-21 07:22:50|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1724224980000|2024-08-21 07:23:00|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1724224990000|2024-08-21 07:23:10|59.93|57.73|59.88|57.68|59.94|57.74|59.88|57.68|0
1724225000000|2024-08-21 07:23:20|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1724225020000|2024-08-21 07:23:40|59.88|57.68|59.88|57.68|59.88|57.68|59.87|57.67|0
1724225040000|2024-08-21 07:24:00|59.91|57.71|59.91|57.71|59.91|57.71|59.9|57.7|0
1724225050000|2024-08-21 07:24:10|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724225060000|2024-08-21 07:24:20|59.85|57.65|59.85|57.65|59.87|57.67|59.85|57.65|0
1724225070000|2024-08-21 07:24:30|59.88|57.68|59.9|57.7|59.9|57.7|59.87|57.67|0
1724225080000|2024-08-21 07:24:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724225090000|2024-08-21 07:24:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1724225100000|2024-08-21 07:25:00|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1724225110000|2024-08-21 07:25:10|59.85|57.65|59.84|57.64|59.85|57.65|59.82|57.62|0
1724225120000|2024-08-21 07:25:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225130000|2024-08-21 07:25:30|59.81|57.61|59.82|57.62|59.82|57.62|59.79|57.59|0
1724225140000|2024-08-21 07:25:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225150000|2024-08-21 07:25:50|59.81|57.61|59.84|57.64|59.85|57.65|59.81|57.61|0
1724225160000|2024-08-21 07:26:00|59.82|57.62|59.82|57.62|59.84|57.64|59.82|57.62|0
1724225180000|2024-08-21 07:26:20|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724225190000|2024-08-21 07:26:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225220000|2024-08-21 07:27:00|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724225240000|2024-08-21 07:27:20|59.78|57.58|59.76|57.56|59.78|57.58|59.76|57.56|0
1724225250000|2024-08-21 07:27:30|59.78|57.58|59.79|57.59|59.79|57.59|59.76|57.56|0
1724225300000|2024-08-21 07:28:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225320000|2024-08-21 07:28:40|59.81|57.61|59.89|57.69|59.91|57.71|59.81|57.61|0
1724225330000|2024-08-21 07:28:50|59.91|57.71|59.85|57.65|59.91|57.71|59.85|57.65|0
1724225350000|2024-08-21 07:29:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225360000|2024-08-21 07:29:20|59.78|57.58|59.76|57.56|59.78|57.58|59.76|57.56|0
1724225370000|2024-08-21 07:29:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724225390000|2024-08-21 07:29:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724225400000|2024-08-21 07:30:00|59.76|57.56|59.75|57.55|59.78|57.58|59.75|57.55|0
1724225410000|2024-08-21 07:30:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225420000|2024-08-21 07:30:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724225430000|2024-08-21 07:30:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225440000|2024-08-21 07:30:40|59.78|57.58|59.78|57.58|59.78|57.58|59.76|57.56|0
1724225450000|2024-08-21 07:30:50|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1724225490000|2024-08-21 07:31:30|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724225500000|2024-08-21 07:31:40|59.79|57.59|59.78|57.58|59.79|57.59|59.76|57.56|0
1724225510000|2024-08-21 07:31:50|59.79|57.59|59.81|57.61|59.81|57.61|59.79|57.59|0
1724225520000|2024-08-21 07:32:00|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1724225530000|2024-08-21 07:32:10|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724225540000|2024-08-21 07:32:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724225550000|2024-08-21 07:32:30|59.75|57.55|59.73|57.53|59.75|57.55|59.73|57.53|0
1724225560000|2024-08-21 07:32:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724225570000|2024-08-21 07:32:50|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724225580000|2024-08-21 07:33:00|59.78|57.58|59.78|57.58|59.78|57.58|59.76|57.56|0
1724225590000|2024-08-21 07:33:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225610000|2024-08-21 07:33:30|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724225620000|2024-08-21 07:33:40|59.81|57.61|59.79|57.59|59.82|57.62|59.79|57.59|0
1724225630000|2024-08-21 07:33:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724225650000|2024-08-21 07:34:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724225660000|2024-08-21 07:34:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225670000|2024-08-21 07:34:30|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724225690000|2024-08-21 07:34:50|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1724225700000|2024-08-21 07:35:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724225710000|2024-08-21 07:35:10|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724225720000|2024-08-21 07:35:20|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724225730000|2024-08-21 07:35:30|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724225740000|2024-08-21 07:35:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724225750000|2024-08-21 07:35:50|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1724225760000|2024-08-21 07:36:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724225770000|2024-08-21 07:36:10|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724225780000|2024-08-21 07:36:20|59.89|57.69|59.91|57.71|59.92|57.72|59.89|57.69|0
1724225790000|2024-08-21 07:36:30|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1724225800000|2024-08-21 07:36:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724225810000|2024-08-21 07:36:50|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1724225820000|2024-08-21 07:37:00|59.92|57.72|59.91|57.71|59.93|57.73|59.91|57.71|0
1724225830000|2024-08-21 07:37:10|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1724225840000|2024-08-21 07:37:20|59.93|57.73|59.92|57.72|59.93|57.73|59.91|57.71|0
1724225850000|2024-08-21 07:37:30|59.93|57.73|59.91|57.71|59.93|57.73|59.91|57.71|0
1724225860000|2024-08-21 07:37:40|59.92|57.72|59.89|57.69|59.92|57.72|59.88|57.68|0
1724225870000|2024-08-21 07:37:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724225880000|2024-08-21 07:38:00|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1724225890000|2024-08-21 07:38:10|59.86|57.66|59.85|57.65|59.86|57.66|59.85|57.65|0
1724225900000|2024-08-21 07:38:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225910000|2024-08-21 07:38:30|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724225920000|2024-08-21 07:38:40|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1724225930000|2024-08-21 07:38:50|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1724225960000|2024-08-21 07:39:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724225980000|2024-08-21 07:39:40|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1724226020000|2024-08-21 07:40:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724226030000|2024-08-21 07:40:30|59.78|57.58|59.79|57.59|59.79|57.59|59.78|57.58|0
1724226070000|2024-08-21 07:41:10|59.78|57.58|59.78|57.58|59.78|57.58|59.76|57.56|0
1724226080000|2024-08-21 07:41:20|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724226090000|2024-08-21 07:41:30|59.76|57.56|59.76|57.56|59.76|57.56|59.75|57.55|0
1724226110000|2024-08-21 07:41:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724226120000|2024-08-21 07:42:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724226160000|2024-08-21 07:42:40|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1724226170000|2024-08-21 07:42:50|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724226180000|2024-08-21 07:43:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724226190000|2024-08-21 07:43:10|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724226200000|2024-08-21 07:43:20|59.75|57.55|59.73|57.53|59.75|57.55|59.73|57.53|0
1724226230000|2024-08-21 07:43:50|59.72|57.52|59.73|57.53|59.73|57.53|59.72|57.52|0
1724226240000|2024-08-21 07:44:00|59.72|57.52|59.7|57.5|59.72|57.52|59.7|57.5|0
1724226300000|2024-08-21 07:45:00|59.69|57.49|59.69|57.49|59.7|57.5|59.69|57.49|0
1724226310000|2024-08-21 07:45:10|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724226320000|2024-08-21 07:45:20|59.72|57.52|59.72|57.52|59.73|57.53|59.72|57.52|0
1724226330000|2024-08-21 07:45:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724226350000|2024-08-21 07:45:50|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724226360000|2024-08-21 07:46:00|59.72|57.52|59.73|57.53|59.73|57.53|59.72|57.52|0
1724226380000|2024-08-21 07:46:20|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724226390000|2024-08-21 07:46:30|59.69|57.49|59.7|57.5|59.7|57.5|59.69|57.49|0
1724226400000|2024-08-21 07:46:40|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724226410000|2024-08-21 07:46:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724226430000|2024-08-21 07:47:10|59.77|57.57|59.73|57.53|59.77|57.57|59.73|57.53|0
1724226460000|2024-08-21 07:47:40|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724226470000|2024-08-21 07:47:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724226480000|2024-08-21 07:48:00|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1724226500000|2024-08-21 07:48:20|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1724226520000|2024-08-21 07:48:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724226530000|2024-08-21 07:48:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724226540000|2024-08-21 07:49:00|59.95|57.75|59.96|57.76|59.96|57.76|59.95|57.75|0
1724226560000|2024-08-21 07:49:20|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1724226570000|2024-08-21 07:49:30|59.95|57.75|59.93|57.73|59.95|57.75|59.93|57.73|0
1724226580000|2024-08-21 07:49:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724226590000|2024-08-21 07:49:50|59.9|57.7|59.9|57.7|59.9|57.7|59.89|57.69|0
1724226600000|2024-08-21 07:50:00|59.87|57.67|59.86|57.66|59.87|57.67|59.84|57.64|0
1724226610000|2024-08-21 07:50:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724226630000|2024-08-21 07:50:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724226640000|2024-08-21 07:50:40|59.93|57.73|59.87|57.67|59.93|57.73|59.87|57.67|0
1724226650000|2024-08-21 07:50:50|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724226660000|2024-08-21 07:51:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724226670000|2024-08-21 07:51:10|59.86|57.66|59.87|57.67|59.87|57.67|59.86|57.66|0
1724226680000|2024-08-21 07:51:20|59.86|57.66|59.84|57.64|59.86|57.66|59.84|57.64|0
1724226700000|2024-08-21 07:51:40|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724226710000|2024-08-21 07:51:50|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724226730000|2024-08-21 07:52:10|59.83|57.63|59.81|57.61|59.84|57.64|59.81|57.61|0
1724226740000|2024-08-21 07:52:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724226780000|2024-08-21 07:53:00|59.86|57.66|59.84|57.64|59.86|57.66|59.84|57.64|0
1724226800000|2024-08-21 07:53:20|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724226820000|2024-08-21 07:53:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724226870000|2024-08-21 07:54:30|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724226890000|2024-08-21 07:54:50|59.74|57.54|59.73|57.53|59.74|57.54|59.73|57.53|0
1724226900000|2024-08-21 07:55:00|59.7|57.5|59.71|57.51|59.71|57.51|59.7|57.5|0
1724226910000|2024-08-21 07:55:10|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1724226920000|2024-08-21 07:55:20|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724226930000|2024-08-21 07:55:30|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724226940000|2024-08-21 07:55:40|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724226950000|2024-08-21 07:55:50|59.83|57.63|59.81|57.61|59.84|57.64|59.81|57.61|0
1724226960000|2024-08-21 07:56:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724226970000|2024-08-21 07:56:10|59.86|57.66|59.84|57.64|59.86|57.66|59.84|57.64|0
1724227010000|2024-08-21 07:56:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724227020000|2024-08-21 07:57:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724227030000|2024-08-21 07:57:10|59.91|57.71|59.9|57.7|59.91|57.71|59.9|57.7|0
1724227040000|2024-08-21 07:57:20|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1724227050000|2024-08-21 07:57:30|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1724227060000|2024-08-21 07:57:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724227070000|2024-08-21 07:57:50|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724227090000|2024-08-21 07:58:10|59.97|57.77|59.99|57.79|59.99|57.79|59.96|57.76|0
1724227100000|2024-08-21 07:58:20|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724227110000|2024-08-21 07:58:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724227120000|2024-08-21 07:58:40|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1724227130000|2024-08-21 07:58:50|59.93|57.73|59.94|57.74|59.96|57.76|59.93|57.73|0
1724227140000|2024-08-21 07:59:00|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724227180000|2024-08-21 07:59:40|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1724227200000|2024-08-21 08:00:00|60.03|57.83|60.09|57.89|60.09|57.89|60.03|57.83|0
1724227210000|2024-08-21 08:00:10|60.07|57.87|60.09|57.89|60.09|57.89|60.04|57.84|0
1724227220000|2024-08-21 08:00:20|60.1|57.9|60.03|57.83|60.1|57.9|60.03|57.83|0
1724227230000|2024-08-21 08:00:30|60.01|57.81|60.06|57.86|60.06|57.86|60.01|57.81|0
1724227240000|2024-08-21 08:00:40|59.97|57.77|59.98|57.78|59.98|57.78|59.97|57.77|0
1724227250000|2024-08-21 08:00:50|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1724227260000|2024-08-21 08:01:00|59.96|57.76|59.96|57.76|59.98|57.78|59.96|57.76|0
1724227270000|2024-08-21 08:01:10|59.93|57.73|59.98|57.78|59.98|57.78|59.93|57.73|0
1724227280000|2024-08-21 08:01:20|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724227290000|2024-08-21 08:01:30|59.98|57.78|59.96|57.76|59.98|57.78|59.96|57.76|0
1724227300000|2024-08-21 08:01:40|59.98|57.78|60.07|57.87|60.07|57.87|59.98|57.78|0
1724227310000|2024-08-21 08:01:50|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1724227320000|2024-08-21 08:02:00|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1724227330000|2024-08-21 08:02:10|60.06|57.86|60.07|57.87|60.07|57.87|60.04|57.84|0
1724227340000|2024-08-21 08:02:20|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1724227350000|2024-08-21 08:02:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724227360000|2024-08-21 08:02:40|60.04|57.84|60.03|57.83|60.04|57.84|60.03|57.83|0
1724227370000|2024-08-21 08:02:50|60.04|57.84|60.1|57.9|60.1|57.9|60.01|57.81|0
1724227380000|2024-08-21 08:03:00|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1724227390000|2024-08-21 08:03:10|60.16|57.96|60.16|57.96|60.2|58|60.16|57.96|0
1724227400000|2024-08-21 08:03:20|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724227410000|2024-08-21 08:03:30|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1724227420000|2024-08-21 08:03:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724227430000|2024-08-21 08:03:50|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724227440000|2024-08-21 08:04:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724227450000|2024-08-21 08:04:10|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1724227460000|2024-08-21 08:04:20|60.19|57.99|60.1|57.9|60.19|57.99|60.1|57.9|0
1724227480000|2024-08-21 08:04:40|60.09|57.89|60.1|57.9|60.1|57.9|60.09|57.89|0
1724227490000|2024-08-21 08:04:50|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724227500000|2024-08-21 08:05:00|60.19|57.99|60.19|57.99|60.21|58.01|60.19|57.99|0
1724227520000|2024-08-21 08:05:20|60.21|58.01|60.19|57.99|60.21|58.01|60.19|57.99|0
1724227530000|2024-08-21 08:05:30|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724227550000|2024-08-21 08:05:50|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724227560000|2024-08-21 08:06:00|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724227570000|2024-08-21 08:06:10|60.21|58.01|60.19|57.99|60.21|58.01|60.19|57.99|0
1724227580000|2024-08-21 08:06:20|60.24|58.04|60.24|58.04|60.26|58.06|60.24|58.04|0
1724227590000|2024-08-21 08:06:30|60.21|58.01|60.19|57.99|60.21|58.01|60.19|57.99|0
1724227600000|2024-08-21 08:06:40|60.16|57.96|60.21|58.01|60.21|58.01|60.16|57.96|0
1724227610000|2024-08-21 08:06:50|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1724227620000|2024-08-21 08:07:00|60.17|57.97|60.16|57.96|60.17|57.97|60.16|57.96|0
1724227630000|2024-08-21 08:07:10|60.14|57.94|60.07|57.87|60.14|57.94|60.07|57.87|0
1724227640000|2024-08-21 08:07:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724227650000|2024-08-21 08:07:30|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724227660000|2024-08-21 08:07:40|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724227670000|2024-08-21 08:07:50|60.13|57.93|60.16|57.96|60.16|57.96|60.1|57.9|0
1724227680000|2024-08-21 08:08:00|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724227690000|2024-08-21 08:08:10|60.16|57.96|60.16|57.96|60.16|57.96|60.14|57.94|0
1724227710000|2024-08-21 08:08:30|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1724227720000|2024-08-21 08:08:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724227740000|2024-08-21 08:09:00|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724227750000|2024-08-21 08:09:10|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1724227760000|2024-08-21 08:09:20|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1724227770000|2024-08-21 08:09:30|60.18|57.98|60.16|57.96|60.18|57.98|60.16|57.96|0
1724227780000|2024-08-21 08:09:40|60.18|57.98|60.14|57.94|60.18|57.98|60.14|57.94|0
1724227790000|2024-08-21 08:09:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724227800000|2024-08-21 08:10:00|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724227810000|2024-08-21 08:10:10|60.1|57.9|60.04|57.84|60.1|57.9|60.04|57.84|0
1724227820000|2024-08-21 08:10:20|60.01|57.81|60.01|57.81|60.01|57.81|59.98|57.78|0
1724227830000|2024-08-21 08:10:30|60.04|57.84|60.04|57.84|60.04|57.84|60.01|57.81|0
1724227840000|2024-08-21 08:10:40|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1724227850000|2024-08-21 08:10:50|60.01|57.81|60.01|57.81|60.04|57.84|60.01|57.81|0
1724227860000|2024-08-21 08:11:00|60.04|57.84|60.1|57.9|60.1|57.9|60.04|57.84|0
1724227870000|2024-08-21 08:11:10|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724227880000|2024-08-21 08:11:20|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1724227890000|2024-08-21 08:11:30|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1724227910000|2024-08-21 08:11:50|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724227920000|2024-08-21 08:12:00|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1724227940000|2024-08-21 08:12:20|60|57.8|60.04|57.84|60.04|57.84|60|57.8|0
1724227950000|2024-08-21 08:12:30|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1724227960000|2024-08-21 08:12:40|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724227970000|2024-08-21 08:12:50|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724227980000|2024-08-21 08:13:00|60.11|57.91|60.15|57.95|60.15|57.95|60.11|57.91|0
1724227990000|2024-08-21 08:13:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724228000000|2024-08-21 08:13:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724228020000|2024-08-21 08:13:40|60.08|57.88|60.13|57.93|60.13|57.93|60.08|57.88|0
1724228030000|2024-08-21 08:13:50|60.15|57.95|60.15|57.95|60.18|57.98|60.15|57.95|0
1724228040000|2024-08-21 08:14:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724228060000|2024-08-21 08:14:20|60.1|57.9|60.1|57.9|60.13|57.93|60.1|57.9|0
1724228080000|2024-08-21 08:14:40|60.08|57.88|60.1|57.9|60.1|57.9|60.07|57.87|0
1724228090000|2024-08-21 08:14:50|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1724228100000|2024-08-21 08:15:00|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1724228110000|2024-08-21 08:15:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724228120000|2024-08-21 08:15:20|60.04|57.84|60.1|57.9|60.1|57.9|60.04|57.84|0
1724228130000|2024-08-21 08:15:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724228140000|2024-08-21 08:15:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724228160000|2024-08-21 08:16:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724228170000|2024-08-21 08:16:10|60.05|57.85|60.04|57.84|60.07|57.87|60.04|57.84|0
1724228180000|2024-08-21 08:16:20|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724228190000|2024-08-21 08:16:30|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724228200000|2024-08-21 08:16:40|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724228210000|2024-08-21 08:16:50|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724228220000|2024-08-21 08:17:00|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724228230000|2024-08-21 08:17:10|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724228250000|2024-08-21 08:17:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724228260000|2024-08-21 08:17:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724228270000|2024-08-21 08:17:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724228280000|2024-08-21 08:18:00|59.78|57.58|59.72|57.52|59.78|57.58|59.72|57.52|0
1724228300000|2024-08-21 08:18:20|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1724228310000|2024-08-21 08:18:30|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724228320000|2024-08-21 08:18:40|59.71|57.51|59.69|57.49|59.72|57.52|59.69|57.49|0
1724228330000|2024-08-21 08:18:50|59.72|57.52|59.72|57.52|59.72|57.52|59.72|57.52|0
1724228340000|2024-08-21 08:19:00|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1724228350000|2024-08-21 08:19:10|59.76|57.56|59.84|57.64|59.84|57.64|59.76|57.56|0
1724228380000|2024-08-21 08:19:40|59.81|57.61|59.84|57.64|59.84|57.64|59.78|57.58|0
1724228390000|2024-08-21 08:19:50|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724228400000|2024-08-21 08:20:00|59.82|57.62|59.81|57.61|59.83|57.63|59.81|57.61|0
1724228410000|2024-08-21 08:20:10|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724228420000|2024-08-21 08:20:20|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724228430000|2024-08-21 08:20:30|59.82|57.62|59.78|57.58|59.82|57.62|59.78|57.58|0
1724228440000|2024-08-21 08:20:40|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724228450000|2024-08-21 08:20:50|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1724228460000|2024-08-21 08:21:00|59.76|57.56|59.75|57.55|59.78|57.58|59.75|57.55|0
1724228470000|2024-08-21 08:21:10|59.78|57.58|59.75|57.55|59.78|57.58|59.75|57.55|0
1724228480000|2024-08-21 08:21:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724228490000|2024-08-21 08:21:30|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724228500000|2024-08-21 08:21:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724228520000|2024-08-21 08:22:00|59.79|57.59|59.81|57.61|59.81|57.61|59.78|57.58|0
1724228530000|2024-08-21 08:22:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724228540000|2024-08-21 08:22:20|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1724228550000|2024-08-21 08:22:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724228560000|2024-08-21 08:22:40|59.82|57.62|59.83|57.63|59.83|57.63|59.82|57.62|0
1724228570000|2024-08-21 08:22:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724228580000|2024-08-21 08:23:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724228590000|2024-08-21 08:23:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724228600000|2024-08-21 08:23:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1724228610000|2024-08-21 08:23:30|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1724228620000|2024-08-21 08:23:40|59.92|57.72|59.92|57.72|59.92|57.72|59.91|57.71|0
1724228640000|2024-08-21 08:24:00|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1724228650000|2024-08-21 08:24:10|59.98|57.78|60.02|57.82|60.02|57.82|59.98|57.78|0
1724228660000|2024-08-21 08:24:20|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1724228670000|2024-08-21 08:24:30|60.06|57.86|60.12|57.92|60.12|57.92|60.06|57.86|0
1724228680000|2024-08-21 08:24:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724228690000|2024-08-21 08:24:50|60.14|57.94|60.15|57.95|60.15|57.95|60.12|57.92|0
1724228700000|2024-08-21 08:25:00|60.18|57.98|60.17|57.97|60.21|58.01|60.17|57.97|0
1724228710000|2024-08-21 08:25:10|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1724228720000|2024-08-21 08:25:20|60.18|57.98|60.18|57.98|60.18|57.98|60.17|57.97|0
1724228740000|2024-08-21 08:25:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724228750000|2024-08-21 08:25:50|60.24|58.04|60.22|58.02|60.24|58.04|60.21|58.01|0
1724228760000|2024-08-21 08:26:00|60.24|58.04|60.34|58.14|60.35|58.15|60.24|58.04|0
1724228770000|2024-08-21 08:26:10|60.35|58.15|60.35|58.15|60.35|58.15|60.32|58.12|0
1724228790000|2024-08-21 08:26:30|60.32|58.12|60.31|58.11|60.32|58.12|60.29|58.09|0
1724228800000|2024-08-21 08:26:40|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724228810000|2024-08-21 08:26:50|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724228820000|2024-08-21 08:27:00|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724228840000|2024-08-21 08:27:20|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1724228870000|2024-08-21 08:27:50|60.34|58.14|60.32|58.12|60.34|58.14|60.32|58.12|0
1724228880000|2024-08-21 08:28:00|60.31|58.11|60.28|58.08|60.31|58.11|60.27|58.07|0
1724228890000|2024-08-21 08:28:10|60.27|58.07|60.25|58.05|60.27|58.07|60.24|58.04|0
1724228900000|2024-08-21 08:28:20|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724228910000|2024-08-21 08:28:30|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724228930000|2024-08-21 08:28:50|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1724228940000|2024-08-21 08:29:00|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724228950000|2024-08-21 08:29:10|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1724228960000|2024-08-21 08:29:20|60.31|58.11|60.32|58.12|60.32|58.12|60.29|58.09|0
1724228970000|2024-08-21 08:29:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724228980000|2024-08-21 08:29:40|60.32|58.12|60.26|58.06|60.32|58.12|60.26|58.06|0
1724229000000|2024-08-21 08:30:00|60.29|58.09|60.31|58.11|60.32|58.12|60.29|58.09|0
1724229010000|2024-08-21 08:30:10|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724229020000|2024-08-21 08:30:20|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1724229030000|2024-08-21 08:30:30|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1724229040000|2024-08-21 08:30:40|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1724229060000|2024-08-21 08:31:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724229070000|2024-08-21 08:31:10|60.24|58.04|60.24|58.04|60.26|58.06|60.24|58.04|0
1724229080000|2024-08-21 08:31:20|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724229090000|2024-08-21 08:31:30|60.26|58.06|60.22|58.02|60.26|58.06|60.21|58.01|0
1724229100000|2024-08-21 08:31:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724229130000|2024-08-21 08:32:10|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724229140000|2024-08-21 08:32:20|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1724229150000|2024-08-21 08:32:30|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1724229160000|2024-08-21 08:32:40|60.24|58.04|60.23|58.03|60.24|58.04|60.23|58.03|0
1724229170000|2024-08-21 08:32:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724229180000|2024-08-21 08:33:00|60.35|58.15|60.26|58.06|60.35|58.15|60.26|58.06|0
1724229210000|2024-08-21 08:33:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724229220000|2024-08-21 08:33:40|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1724229240000|2024-08-21 08:34:00|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724229250000|2024-08-21 08:34:10|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1724229340000|2024-08-21 08:35:40|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1724229350000|2024-08-21 08:35:50|60.34|58.14|60.29|58.09|60.34|58.14|60.29|58.09|0
1724229360000|2024-08-21 08:36:00|60.26|58.06|60.19|57.99|60.26|58.06|60.19|57.99|0
1724229370000|2024-08-21 08:36:10|60.21|58.01|60.23|58.03|60.23|58.03|60.2|58|0
1724229390000|2024-08-21 08:36:30|60.2|58|60.29|58.09|60.29|58.09|60.2|58|0
1724229400000|2024-08-21 08:36:40|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724229410000|2024-08-21 08:36:50|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1724229420000|2024-08-21 08:37:00|60.23|58.03|60.23|58.03|60.25|58.05|60.23|58.03|0
1724229450000|2024-08-21 08:37:30|60.18|57.98|60.2|58|60.2|58|60.18|57.98|0
1724229480000|2024-08-21 08:38:00|60.18|57.98|60.16|57.96|60.18|57.98|60.16|57.96|0
1724229490000|2024-08-21 08:38:10|60.15|57.95|60.15|57.95|60.15|57.95|60.12|57.92|0
1724229510000|2024-08-21 08:38:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724229520000|2024-08-21 08:38:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724229530000|2024-08-21 08:38:50|60.13|57.93|60.2|58|60.2|58|60.13|57.93|0
1724229540000|2024-08-21 08:39:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724229550000|2024-08-21 08:39:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724229560000|2024-08-21 08:39:20|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1724229570000|2024-08-21 08:39:30|60.16|57.96|60.15|57.95|60.18|57.98|60.15|57.95|0
1724229580000|2024-08-21 08:39:40|60.18|57.98|60.17|57.97|60.18|57.98|60.17|57.97|0
1724229600000|2024-08-21 08:40:00|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724229610000|2024-08-21 08:40:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724229640000|2024-08-21 08:40:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724229650000|2024-08-21 08:40:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724229670000|2024-08-21 08:41:10|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724229680000|2024-08-21 08:41:20|60.2|58|60.2|58|60.2|58|60.19|57.99|0
1724229690000|2024-08-21 08:41:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724229700000|2024-08-21 08:41:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724229710000|2024-08-21 08:41:50|60.17|57.97|60.12|57.92|60.17|57.97|60.12|57.92|0
1724229730000|2024-08-21 08:42:10|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724229740000|2024-08-21 08:42:20|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724229750000|2024-08-21 08:42:30|60.15|57.95|60.1|57.9|60.15|57.95|60.1|57.9|0
1724229760000|2024-08-21 08:42:40|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724229770000|2024-08-21 08:42:50|60.1|57.9|60.1|57.9|60.12|57.92|60.1|57.9|0
1724229780000|2024-08-21 08:43:00|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724229790000|2024-08-21 08:43:10|60.1|57.9|60.09|57.89|60.1|57.9|60.09|57.89|0
1724229800000|2024-08-21 08:43:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724229810000|2024-08-21 08:43:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724229820000|2024-08-21 08:43:40|60.12|57.92|60.12|57.92|60.12|57.92|60.1|57.9|0
1724229830000|2024-08-21 08:43:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724229840000|2024-08-21 08:44:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724229850000|2024-08-21 08:44:10|60.03|57.83|60.06|57.86|60.07|57.87|60.03|57.83|0
1724229870000|2024-08-21 08:44:30|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724229880000|2024-08-21 08:44:40|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724229890000|2024-08-21 08:44:50|60.04|57.84|60.06|57.86|60.06|57.86|60.03|57.83|0
1724229900000|2024-08-21 08:45:00|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1724229910000|2024-08-21 08:45:10|60|57.8|60|57.8|60.01|57.81|60|57.8|0
1724229940000|2024-08-21 08:45:40|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724229950000|2024-08-21 08:45:50|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1724229960000|2024-08-21 08:46:00|60.09|57.89|60.09|57.89|60.09|57.89|60.06|57.86|0
1724229970000|2024-08-21 08:46:10|60.1|57.9|60.1|57.9|60.12|57.92|60.1|57.9|0
1724229980000|2024-08-21 08:46:20|60.12|57.92|60.14|57.94|60.17|57.97|60.12|57.92|0
1724230020000|2024-08-21 08:47:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724230040000|2024-08-21 08:47:20|60.2|58|60.26|58.06|60.26|58.06|60.2|58|0
1724230050000|2024-08-21 08:47:30|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1724230060000|2024-08-21 08:47:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724230070000|2024-08-21 08:47:50|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724230080000|2024-08-21 08:48:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724230090000|2024-08-21 08:48:10|60.17|57.97|60.17|57.97|60.17|57.97|60.16|57.96|0
1724230110000|2024-08-21 08:48:30|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724230120000|2024-08-21 08:48:40|60.16|57.96|60.17|57.97|60.17|57.97|60.14|57.94|0
1724230130000|2024-08-21 08:48:50|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724230140000|2024-08-21 08:49:00|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1724230150000|2024-08-21 08:49:10|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724230160000|2024-08-21 08:49:20|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724230170000|2024-08-21 08:49:30|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1724230180000|2024-08-21 08:49:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724230190000|2024-08-21 08:49:50|60.16|57.96|60.1|57.9|60.16|57.96|60.1|57.9|0
1724230200000|2024-08-21 08:50:00|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1724230220000|2024-08-21 08:50:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724230270000|2024-08-21 08:51:10|60.1|57.9|60.11|57.91|60.11|57.91|60.08|57.88|0
1724230280000|2024-08-21 08:51:20|60.13|57.93|60.13|57.93|60.14|57.94|60.13|57.93|0
1724230290000|2024-08-21 08:51:30|60.11|57.91|60.13|57.93|60.14|57.94|60.11|57.91|0
1724230300000|2024-08-21 08:51:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724230310000|2024-08-21 08:51:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724230320000|2024-08-21 08:52:00|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1724230330000|2024-08-21 08:52:10|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1724230340000|2024-08-21 08:52:20|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1724230350000|2024-08-21 08:52:30|60.13|57.93|60.11|57.91|60.14|57.94|60.11|57.91|0
1724230360000|2024-08-21 08:52:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724230370000|2024-08-21 08:52:50|60.11|57.91|60.11|57.91|60.11|57.91|60.08|57.88|0
1724230380000|2024-08-21 08:53:00|60.08|57.88|60.1|57.9|60.11|57.91|60.08|57.88|0
1724230390000|2024-08-21 08:53:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724230410000|2024-08-21 08:53:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724230420000|2024-08-21 08:53:40|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724230430000|2024-08-21 08:53:50|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1724230450000|2024-08-21 08:54:10|60.08|57.88|60.1|57.9|60.11|57.91|60.08|57.88|0
1724230460000|2024-08-21 08:54:20|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1724230480000|2024-08-21 08:54:40|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724230490000|2024-08-21 08:54:50|60.2|58|60.2|58|60.2|58|60.2|58|0
1724230500000|2024-08-21 08:55:00|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724230510000|2024-08-21 08:55:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724230520000|2024-08-21 08:55:20|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1724230530000|2024-08-21 08:55:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724230540000|2024-08-21 08:55:40|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1724230560000|2024-08-21 08:56:00|60.18|57.98|60.17|57.97|60.18|57.98|60.17|57.97|0
1724230580000|2024-08-21 08:56:20|60.2|58|60.2|58|60.2|58|60.2|58|0
1724230590000|2024-08-21 08:56:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724230610000|2024-08-21 08:56:50|60.18|57.98|60.17|57.97|60.2|58|60.17|57.97|0
1724230620000|2024-08-21 08:57:00|60.18|57.98|60.17|57.97|60.18|57.98|60.17|57.97|0
1724230630000|2024-08-21 08:57:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1724230640000|2024-08-21 08:57:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1724230650000|2024-08-21 08:57:30|60.18|57.98|60.23|58.03|60.23|58.03|60.18|57.98|0
1724230660000|2024-08-21 08:57:40|60.21|58.01|60.23|58.03|60.23|58.03|60.21|58.01|0
1724230670000|2024-08-21 08:57:50|60.21|58.01|60.23|58.03|60.23|58.03|60.21|58.01|0
1724230680000|2024-08-21 08:58:00|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724230690000|2024-08-21 08:58:10|60.3|58.1|60.31|58.11|60.31|58.11|60.3|58.1|0
1724230700000|2024-08-21 08:58:20|60.33|58.13|60.34|58.14|60.34|58.14|60.33|58.13|0
1724230710000|2024-08-21 08:58:30|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1724230730000|2024-08-21 08:58:50|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1724230740000|2024-08-21 08:59:00|60.36|58.16|60.34|58.14|60.37|58.17|60.34|58.14|0
1724230750000|2024-08-21 08:59:10|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1724230770000|2024-08-21 08:59:30|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1724230780000|2024-08-21 08:59:40|60.31|58.11|60.31|58.11|60.31|58.11|60.3|58.1|0
1724230790000|2024-08-21 08:59:50|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1724230800000|2024-08-21 09:00:00|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1724230830000|2024-08-21 09:00:30|60.36|58.16|60.37|58.17|60.37|58.17|60.36|58.16|0
1724230860000|2024-08-21 09:01:00|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1724230870000|2024-08-21 09:01:10|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1724230880000|2024-08-21 09:01:20|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1724230910000|2024-08-21 09:01:50|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1724230920000|2024-08-21 09:02:00|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1724230930000|2024-08-21 09:02:10|60.36|58.16|60.37|58.17|60.37|58.17|60.36|58.16|0
1724230970000|2024-08-21 09:02:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1724231000000|2024-08-21 09:03:20|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1724231010000|2024-08-21 09:03:30|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1724231020000|2024-08-21 09:03:40|60.43|58.23|60.43|58.23|60.43|58.23|60.41|58.21|0
1724231030000|2024-08-21 09:03:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1724231040000|2024-08-21 09:04:00|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1724231050000|2024-08-21 09:04:10|60.4|58.2|60.4|58.2|60.41|58.21|60.4|58.2|0
1724231060000|2024-08-21 09:04:20|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1724231070000|2024-08-21 09:04:30|60.37|58.17|59.99|57.79|60.37|58.17|59.99|57.79|0
1724231080000|2024-08-21 09:04:40|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724231100000|2024-08-21 09:05:00|60.45|58.25|60.47|58.27|60.48|58.28|60.45|58.25|0
1724231110000|2024-08-21 09:05:10|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1724231120000|2024-08-21 09:05:20|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1724231130000|2024-08-21 09:05:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1724231140000|2024-08-21 09:05:40|60.38|58.18|60.36|58.16|60.39|58.19|60.36|58.16|0
1724231150000|2024-08-21 09:05:50|60.39|58.19|60.39|58.19|60.39|58.19|60.38|58.18|0
1724231160000|2024-08-21 09:06:00|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1724231170000|2024-08-21 09:06:10|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1724231180000|2024-08-21 09:06:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1724231190000|2024-08-21 09:06:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724231210000|2024-08-21 09:06:50|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1724231220000|2024-08-21 09:07:00|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1724231230000|2024-08-21 09:07:10|60.26|58.06|60.28|58.08|60.28|58.08|60.25|58.05|0
1724231240000|2024-08-21 09:07:20|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1724231250000|2024-08-21 09:07:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724231280000|2024-08-21 09:08:00|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1724231290000|2024-08-21 09:08:10|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724231310000|2024-08-21 09:08:30|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1724231320000|2024-08-21 09:08:40|60.3|58.1|60.28|58.08|60.3|58.1|60.28|58.08|0
1724231330000|2024-08-21 09:08:50|60.27|58.07|60.25|58.05|60.27|58.07|60.25|58.05|0
1724231340000|2024-08-21 09:09:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724231350000|2024-08-21 09:09:10|60.23|58.03|60.16|57.96|60.23|58.03|60.16|57.96|0
1724231390000|2024-08-21 09:09:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724231410000|2024-08-21 09:10:10|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724231420000|2024-08-21 09:10:20|60.16|57.96|60.22|58.02|60.22|58.02|60.16|57.96|0
1724231440000|2024-08-21 09:10:40|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724231450000|2024-08-21 09:10:50|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724231490000|2024-08-21 09:11:30|60.25|58.05|60.22|58.02|60.25|58.05|60.22|58.02|0
1724231500000|2024-08-21 09:11:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724231510000|2024-08-21 09:11:50|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1724231520000|2024-08-21 09:12:00|60.17|57.97|60.13|57.93|60.17|57.97|60.13|57.93|0
1724231530000|2024-08-21 09:12:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724231540000|2024-08-21 09:12:20|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1724231570000|2024-08-21 09:12:50|60.09|57.89|60.1|57.9|60.1|57.9|60.09|57.89|0
1724231590000|2024-08-21 09:13:10|60.09|57.89|60.09|57.89|60.1|57.9|60.09|57.89|0
1724231600000|2024-08-21 09:13:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724231640000|2024-08-21 09:14:00|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724231660000|2024-08-21 09:14:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724231670000|2024-08-21 09:14:30|60.07|57.87|60.07|57.87|60.07|57.87|60.06|57.86|0
1724231680000|2024-08-21 09:14:40|60.06|57.86|60.07|57.87|60.07|57.87|60.04|57.84|0
1724231700000|2024-08-21 09:15:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724231710000|2024-08-21 09:15:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724231720000|2024-08-21 09:15:20|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724231730000|2024-08-21 09:15:30|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724231740000|2024-08-21 09:15:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724231760000|2024-08-21 09:16:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1724231770000|2024-08-21 09:16:10|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1724231790000|2024-08-21 09:16:30|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1724231800000|2024-08-21 09:16:40|60.01|57.81|60.01|57.81|60.04|57.84|60.01|57.81|0
1724231810000|2024-08-21 09:16:50|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1724231820000|2024-08-21 09:17:00|60.07|57.87|60.1|57.9|60.1|57.9|60.04|57.84|0
1724231830000|2024-08-21 09:17:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724231840000|2024-08-21 09:17:20|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1724231860000|2024-08-21 09:17:40|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1724231870000|2024-08-21 09:17:50|60.2|58|60.21|58.01|60.23|58.03|60.2|58|0
1724231880000|2024-08-21 09:18:00|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1724231890000|2024-08-21 09:18:10|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1724231900000|2024-08-21 09:18:20|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724231910000|2024-08-21 09:18:30|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1724231920000|2024-08-21 09:18:40|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1724231940000|2024-08-21 09:19:00|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1724231950000|2024-08-21 09:19:10|60.16|57.96|60.18|57.98|60.18|57.98|60.16|57.96|0
1724231960000|2024-08-21 09:19:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724231990000|2024-08-21 09:19:50|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724232000000|2024-08-21 09:20:00|60.16|57.96|60.1|57.9|60.16|57.96|60.1|57.9|0
1724232010000|2024-08-21 09:20:10|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724232020000|2024-08-21 09:20:20|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1724232030000|2024-08-21 09:20:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724232040000|2024-08-21 09:20:40|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1724232050000|2024-08-21 09:20:50|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1724232060000|2024-08-21 09:21:00|60.04|57.84|60.04|57.84|60.04|57.84|60.03|57.83|0
1724232070000|2024-08-21 09:21:10|60.03|57.83|60.01|57.81|60.04|57.84|60.01|57.81|0
1724232080000|2024-08-21 09:21:20|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724232100000|2024-08-21 09:21:40|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1724232110000|2024-08-21 09:21:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724232120000|2024-08-21 09:22:00|60.04|57.84|60.04|57.84|60.04|57.84|60.03|57.83|0
1724232130000|2024-08-21 09:22:10|60.03|57.83|60.07|57.87|60.07|57.87|60.03|57.83|0
1724232140000|2024-08-21 09:22:20|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724232150000|2024-08-21 09:22:30|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1724232170000|2024-08-21 09:22:50|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1724232180000|2024-08-21 09:23:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724232200000|2024-08-21 09:23:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724232210000|2024-08-21 09:23:30|60.14|57.94|60.15|57.95|60.15|57.95|60.13|57.93|0
1724232220000|2024-08-21 09:23:40|60.14|57.94|60.15|57.95|60.15|57.95|60.14|57.94|0
1724232240000|2024-08-21 09:24:00|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724232270000|2024-08-21 09:24:30|60.14|57.94|60.1|57.9|60.14|57.94|60.1|57.9|0
1724232290000|2024-08-21 09:24:50|60.11|57.91|60.15|57.95|60.15|57.95|60.11|57.91|0
1724232300000|2024-08-21 09:25:00|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724232310000|2024-08-21 09:25:10|60.13|57.93|60.13|57.93|60.14|57.94|60.13|57.93|0
1724232340000|2024-08-21 09:25:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724232350000|2024-08-21 09:25:50|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724232380000|2024-08-21 09:26:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724232390000|2024-08-21 09:26:30|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724232450000|2024-08-21 09:27:30|60.23|58.03|60.24|58.04|60.24|58.04|60.23|58.03|0
1724232470000|2024-08-21 09:27:50|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1724232500000|2024-08-21 09:28:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724232520000|2024-08-21 09:28:40|60.3|58.1|60.33|58.13|60.33|58.13|60.28|58.08|0
1724232530000|2024-08-21 09:28:50|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1724232540000|2024-08-21 09:29:00|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1724232550000|2024-08-21 09:29:10|60.3|58.1|60.27|58.07|60.33|58.13|60.27|58.07|0
1724232570000|2024-08-21 09:29:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724232580000|2024-08-21 09:29:40|60.31|58.11|60.3|58.1|60.31|58.11|60.3|58.1|0
1724232590000|2024-08-21 09:29:50|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1724232600000|2024-08-21 09:30:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724232610000|2024-08-21 09:30:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724232620000|2024-08-21 09:30:20|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724232630000|2024-08-21 09:30:30|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1724232640000|2024-08-21 09:30:40|60.31|58.11|60.27|58.07|60.31|58.11|60.27|58.07|0
1724232650000|2024-08-21 09:30:50|60.28|58.08|60.3|58.1|60.3|58.1|60.28|58.08|0
1724232660000|2024-08-21 09:31:00|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1724232670000|2024-08-21 09:31:10|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1724232680000|2024-08-21 09:31:20|60.28|58.08|60.3|58.1|60.3|58.1|60.28|58.08|0
1724232690000|2024-08-21 09:31:30|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1724232700000|2024-08-21 09:31:40|60.34|58.14|60.34|58.14|60.34|58.14|60.33|58.13|0
1724232710000|2024-08-21 09:31:50|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1724232720000|2024-08-21 09:32:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724232730000|2024-08-21 09:32:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724232750000|2024-08-21 09:32:30|60.31|58.11|60.24|58.04|60.31|58.11|60.24|58.04|0
1724232760000|2024-08-21 09:32:40|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1724232770000|2024-08-21 09:32:50|60.2|58|60.18|57.98|60.2|58|60.18|57.98|0
1724232780000|2024-08-21 09:33:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724232790000|2024-08-21 09:33:10|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1724232800000|2024-08-21 09:33:20|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724232810000|2024-08-21 09:33:30|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724232820000|2024-08-21 09:33:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724232830000|2024-08-21 09:33:50|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1724232860000|2024-08-21 09:34:20|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1724232870000|2024-08-21 09:34:30|60.18|57.98|60.18|57.98|60.2|58|60.18|57.98|0
1724232880000|2024-08-21 09:34:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724232890000|2024-08-21 09:34:50|60.18|57.98|60.18|57.98|60.21|58.01|60.18|57.98|0
1724232910000|2024-08-21 09:35:10|60.15|57.95|60.17|57.97|60.18|57.98|60.15|57.95|0
1724232920000|2024-08-21 09:35:20|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1724232930000|2024-08-21 09:35:30|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724232940000|2024-08-21 09:35:40|60.19|57.99|60.21|58.01|60.21|58.01|60.19|57.99|0
1724232950000|2024-08-21 09:35:50|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1724232970000|2024-08-21 09:36:10|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1724232990000|2024-08-21 09:36:30|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1724233000000|2024-08-21 09:36:40|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724233010000|2024-08-21 09:36:50|60.15|57.95|60.14|57.94|60.15|57.95|60.12|57.92|0
1724233020000|2024-08-21 09:37:00|60.15|57.95|60.19|57.99|60.19|57.99|60.15|57.95|0
1724233030000|2024-08-21 09:37:10|60.21|58.01|60.21|58.01|60.21|58.01|60.19|57.99|0
1724233040000|2024-08-21 09:37:20|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1724233050000|2024-08-21 09:37:30|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1724233060000|2024-08-21 09:37:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724233070000|2024-08-21 09:37:50|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724233080000|2024-08-21 09:38:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724233090000|2024-08-21 09:38:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724233110000|2024-08-21 09:38:30|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724233120000|2024-08-21 09:38:40|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1724233130000|2024-08-21 09:38:50|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1724233140000|2024-08-21 09:39:00|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724233150000|2024-08-21 09:39:10|60.21|58.01|60.22|58.02|60.24|58.04|60.21|58.01|0
1724233160000|2024-08-21 09:39:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1724233170000|2024-08-21 09:39:30|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1724233180000|2024-08-21 09:39:40|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1724233190000|2024-08-21 09:39:50|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1724233200000|2024-08-21 09:40:00|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1724233210000|2024-08-21 09:40:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724233220000|2024-08-21 09:40:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724233250000|2024-08-21 09:40:50|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724233260000|2024-08-21 09:41:00|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1724233270000|2024-08-21 09:41:10|60.22|58.02|60.16|57.96|60.22|58.02|60.16|57.96|0
1724233280000|2024-08-21 09:41:20|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1724233290000|2024-08-21 09:41:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724233300000|2024-08-21 09:41:40|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1724233320000|2024-08-21 09:42:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724233330000|2024-08-21 09:42:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724233340000|2024-08-21 09:42:20|60.12|57.92|60.15|57.95|60.18|57.98|60.12|57.92|0
1724233350000|2024-08-21 09:42:30|60.16|57.96|60.15|57.95|60.16|57.96|60.15|57.95|0
1724233360000|2024-08-21 09:42:40|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1724233370000|2024-08-21 09:42:50|60.12|57.92|60.09|57.89|60.15|57.95|60.09|57.89|0
1724233380000|2024-08-21 09:43:00|60.11|57.91|60.12|57.92|60.12|57.92|60.09|57.89|0
1724233390000|2024-08-21 09:43:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724233400000|2024-08-21 09:43:20|60.12|57.92|60.09|57.89|60.13|57.93|60.09|57.89|0
1724233410000|2024-08-21 09:43:30|60.12|57.92|60.12|57.92|60.13|57.93|60.12|57.92|0
1724233440000|2024-08-21 09:44:00|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1724233450000|2024-08-21 09:44:10|60.09|57.89|60.08|57.88|60.09|57.89|60.08|57.88|0
1724233460000|2024-08-21 09:44:20|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1724233480000|2024-08-21 09:44:40|60.02|57.82|60|57.8|60.02|57.82|60|57.8|0
1724233490000|2024-08-21 09:44:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724233500000|2024-08-21 09:45:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724233510000|2024-08-21 09:45:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724233520000|2024-08-21 09:45:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1724233530000|2024-08-21 09:45:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1724233540000|2024-08-21 09:45:40|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1724233550000|2024-08-21 09:45:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724233560000|2024-08-21 09:46:00|60.03|57.83|60.05|57.85|60.05|57.85|60.03|57.83|0
1724233570000|2024-08-21 09:46:10|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1724233580000|2024-08-21 09:46:20|60.05|57.85|60.08|57.88|60.09|57.89|60.05|57.85|0
1724233590000|2024-08-21 09:46:30|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1724233610000|2024-08-21 09:46:50|60.08|57.88|60.08|57.88|60.08|57.88|60.06|57.86|0
1724233620000|2024-08-21 09:47:00|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1724233630000|2024-08-21 09:47:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724233640000|2024-08-21 09:47:20|60.18|57.98|60.18|57.98|60.18|57.98|60.16|57.96|0
1724233660000|2024-08-21 09:47:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1724233670000|2024-08-21 09:47:50|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1724233680000|2024-08-21 09:48:00|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1724233690000|2024-08-21 09:48:10|60.25|58.05|60.26|58.06|60.26|58.06|60.23|58.03|0
1724233710000|2024-08-21 09:48:30|60.29|58.09|60.28|58.08|60.29|58.09|60.26|58.06|0
1724233720000|2024-08-21 09:48:40|60.26|58.06|60.28|58.08|60.28|58.08|60.26|58.06|0
1724233730000|2024-08-21 09:48:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233760000|2024-08-21 09:49:20|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1724233790000|2024-08-21 09:49:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233800000|2024-08-21 09:50:00|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233820000|2024-08-21 09:50:20|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233830000|2024-08-21 09:50:30|60.22|58.02|60.22|58.02|60.22|58.02|60.2|58|0
1724233840000|2024-08-21 09:50:40|60.2|58|60.22|58.02|60.23|58.03|60.2|58|0
1724233850000|2024-08-21 09:50:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233860000|2024-08-21 09:51:00|60.26|58.06|60.28|58.08|60.28|58.08|60.26|58.06|0
1724233870000|2024-08-21 09:51:10|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233890000|2024-08-21 09:51:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233900000|2024-08-21 09:51:40|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233910000|2024-08-21 09:51:50|60.25|58.05|60.26|58.06|60.26|58.06|60.25|58.05|0
1724233920000|2024-08-21 09:52:00|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233930000|2024-08-21 09:52:10|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233940000|2024-08-21 09:52:20|60.29|58.09|60.23|58.03|60.29|58.09|60.23|58.03|0
1724233950000|2024-08-21 09:52:30|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233960000|2024-08-21 09:52:40|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724233970000|2024-08-21 09:52:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724233980000|2024-08-21 09:53:00|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724233990000|2024-08-21 09:53:10|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724234000000|2024-08-21 09:53:20|60.26|58.06|60.28|58.08|60.28|58.08|60.26|58.06|0
1724234010000|2024-08-21 09:53:30|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1724234020000|2024-08-21 09:53:40|60.33|58.13|60.36|58.16|60.36|58.16|60.32|58.12|0
1724234030000|2024-08-21 09:53:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724234040000|2024-08-21 09:54:00|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724234060000|2024-08-21 09:54:20|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724234070000|2024-08-21 09:54:30|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1724234080000|2024-08-21 09:54:40|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1724234090000|2024-08-21 09:54:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724234100000|2024-08-21 09:55:00|60.36|58.16|60.35|58.15|60.38|58.18|60.35|58.15|0
1724234130000|2024-08-21 09:55:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724234140000|2024-08-21 09:55:40|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724234150000|2024-08-21 09:55:50|60.35|58.15|60.35|58.15|60.36|58.16|60.35|58.15|0
1724234160000|2024-08-21 09:56:00|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724234170000|2024-08-21 09:56:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724234180000|2024-08-21 09:56:20|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724234190000|2024-08-21 09:56:30|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724234200000|2024-08-21 09:56:40|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1724234210000|2024-08-21 09:56:50|60.29|58.09|60.35|58.15|60.35|58.15|60.29|58.09|0
1724234220000|2024-08-21 09:57:00|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724234240000|2024-08-21 09:57:20|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724234260000|2024-08-21 09:57:40|60.36|58.16|60.35|58.15|60.36|58.16|60.35|58.15|0
1724234270000|2024-08-21 09:57:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724234280000|2024-08-21 09:58:00|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1724234300000|2024-08-21 09:58:20|60.32|58.12|60.33|58.13|60.33|58.13|60.32|58.12|0
1724234310000|2024-08-21 09:58:30|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724234320000|2024-08-21 09:58:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724234330000|2024-08-21 09:58:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724234340000|2024-08-21 09:59:00|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724234390000|2024-08-21 09:59:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724234400000|2024-08-21 10:00:00|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1724234410000|2024-08-21 10:00:10|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1724234420000|2024-08-21 10:00:20|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1724234450000|2024-08-21 10:00:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724234460000|2024-08-21 10:01:00|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724234470000|2024-08-21 10:01:10|60.22|58.02|60.2|58|60.22|58.02|60.2|58|0
1724234480000|2024-08-21 10:01:20|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724234490000|2024-08-21 10:01:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1724234510000|2024-08-21 10:01:50|60.23|58.03|60.23|58.03|60.23|58.03|60.22|58.02|0
1724234520000|2024-08-21 10:02:00|60.2|58|60.2|58|60.2|58|60.2|58|0
1724234580000|2024-08-21 10:03:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724234590000|2024-08-21 10:03:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724234620000|2024-08-21 10:03:40|60.11|57.91|60.17|57.97|60.17|57.97|60.11|57.91|0
1724234640000|2024-08-21 10:04:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724234680000|2024-08-21 10:04:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724234690000|2024-08-21 10:04:50|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724234700000|2024-08-21 10:05:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724234720000|2024-08-21 10:05:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724234730000|2024-08-21 10:05:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724234750000|2024-08-21 10:05:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724234770000|2024-08-21 10:06:10|60.13|57.93|60.13|57.93|60.13|57.93|60.11|57.91|0
1724234780000|2024-08-21 10:06:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724234800000|2024-08-21 10:06:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724234810000|2024-08-21 10:06:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724234820000|2024-08-21 10:07:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724234830000|2024-08-21 10:07:10|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1724234930000|2024-08-21 10:08:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724234970000|2024-08-21 10:09:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724234990000|2024-08-21 10:09:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724235000000|2024-08-21 10:10:00|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1724235010000|2024-08-21 10:10:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724235030000|2024-08-21 10:10:30|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1724235070000|2024-08-21 10:11:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724235080000|2024-08-21 10:11:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1724235090000|2024-08-21 10:11:30|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1724235120000|2024-08-21 10:12:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724235130000|2024-08-21 10:12:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724235140000|2024-08-21 10:12:20|59.98|57.78|60|57.8|60|57.8|59.98|57.78|0
1724235150000|2024-08-21 10:12:30|59.97|57.77|59.91|57.71|59.97|57.77|59.91|57.71|0
1724235160000|2024-08-21 10:12:40|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724235170000|2024-08-21 10:12:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724235200000|2024-08-21 10:13:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724235210000|2024-08-21 10:13:30|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1724235220000|2024-08-21 10:13:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724235230000|2024-08-21 10:13:50|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724235260000|2024-08-21 10:14:20|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724235270000|2024-08-21 10:14:30|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1724235280000|2024-08-21 10:14:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724235290000|2024-08-21 10:14:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724235300000|2024-08-21 10:15:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724235310000|2024-08-21 10:15:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724235340000|2024-08-21 10:15:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724235350000|2024-08-21 10:15:50|59.94|57.74|59.92|57.72|59.94|57.74|59.91|57.71|0
1724235360000|2024-08-21 10:16:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724235400000|2024-08-21 10:16:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724235410000|2024-08-21 10:16:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724235450000|2024-08-21 10:17:30|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1724235460000|2024-08-21 10:17:40|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724235470000|2024-08-21 10:17:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724235480000|2024-08-21 10:18:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724235500000|2024-08-21 10:18:20|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1724235510000|2024-08-21 10:18:30|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1724235520000|2024-08-21 10:18:40|59.98|57.78|59.96|57.76|59.98|57.78|59.96|57.76|0
1724235560000|2024-08-21 10:19:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724235570000|2024-08-21 10:19:30|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1724235580000|2024-08-21 10:19:40|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1724235590000|2024-08-21 10:19:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724235600000|2024-08-21 10:20:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724235620000|2024-08-21 10:20:20|60.01|57.81|60.02|57.82|60.02|57.82|60.01|57.81|0
1724235630000|2024-08-21 10:20:30|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1724235650000|2024-08-21 10:20:50|60.01|57.81|60.02|57.82|60.02|57.82|60.01|57.81|0
1724235660000|2024-08-21 10:21:00|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1724235670000|2024-08-21 10:21:10|60.01|57.81|60.08|57.88|60.08|57.88|60.01|57.81|0
1724235720000|2024-08-21 10:22:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724235750000|2024-08-21 10:22:30|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1724235770000|2024-08-21 10:22:50|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1724235830000|2024-08-21 10:23:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724235840000|2024-08-21 10:24:00|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724235870000|2024-08-21 10:24:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724235880000|2024-08-21 10:24:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724235900000|2024-08-21 10:25:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1724235920000|2024-08-21 10:25:20|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724235940000|2024-08-21 10:25:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724236040000|2024-08-21 10:27:20|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1724236060000|2024-08-21 10:27:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1724236070000|2024-08-21 10:27:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724236080000|2024-08-21 10:28:00|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724236110000|2024-08-21 10:28:30|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724236120000|2024-08-21 10:28:40|60.03|57.83|60.02|57.82|60.03|57.83|60.02|57.82|0
1724236130000|2024-08-21 10:28:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724236140000|2024-08-21 10:29:00|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724236160000|2024-08-21 10:29:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724236170000|2024-08-21 10:29:30|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724236180000|2024-08-21 10:29:40|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1724236190000|2024-08-21 10:29:50|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1724236200000|2024-08-21 10:30:00|60.02|57.82|59.93|57.73|60.02|57.82|59.93|57.73|0
1724236210000|2024-08-21 10:30:10|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724236220000|2024-08-21 10:30:20|59.82|57.62|59.73|57.53|59.82|57.62|59.73|57.53|0
1724236230000|2024-08-21 10:30:30|59.67|57.47|59.73|57.53|59.73|57.53|59.64|57.44|0
1724236240000|2024-08-21 10:30:40|59.76|57.56|59.7|57.5|59.76|57.56|59.7|57.5|0
1724236250000|2024-08-21 10:30:50|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1724236260000|2024-08-21 10:31:00|59.69|57.49|59.67|57.47|59.69|57.49|59.67|57.47|0
1724236270000|2024-08-21 10:31:10|59.7|57.5|59.76|57.56|59.76|57.56|59.7|57.5|0
1724236280000|2024-08-21 10:31:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724236290000|2024-08-21 10:31:30|59.77|57.57|59.79|57.59|59.79|57.59|59.76|57.56|0
1724236300000|2024-08-21 10:31:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724236310000|2024-08-21 10:31:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724236330000|2024-08-21 10:32:10|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724236340000|2024-08-21 10:32:20|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724236350000|2024-08-21 10:32:30|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724236360000|2024-08-21 10:32:40|59.7|57.5|59.67|57.47|59.73|57.53|59.67|57.47|0
1724236370000|2024-08-21 10:32:50|59.69|57.49|59.64|57.44|59.69|57.49|59.64|57.44|0
1724236380000|2024-08-21 10:33:00|59.66|57.46|59.66|57.46|59.67|57.47|59.66|57.46|0
1724236390000|2024-08-21 10:33:10|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724236400000|2024-08-21 10:33:20|59.63|57.43|59.64|57.44|59.66|57.46|59.63|57.43|0
1724236430000|2024-08-21 10:33:50|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1724236440000|2024-08-21 10:34:00|59.61|57.41|59.67|57.47|59.67|57.47|59.61|57.41|0
1724236450000|2024-08-21 10:34:10|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724236460000|2024-08-21 10:34:20|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724236470000|2024-08-21 10:34:30|59.69|57.49|59.67|57.47|59.69|57.49|59.67|57.47|0
1724236490000|2024-08-21 10:34:50|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1724236500000|2024-08-21 10:35:00|59.69|57.49|59.67|57.47|59.7|57.5|59.67|57.47|0
1724236510000|2024-08-21 10:35:10|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724236520000|2024-08-21 10:35:20|59.66|57.46|59.67|57.47|59.67|57.47|59.66|57.46|0
1724236530000|2024-08-21 10:35:30|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724236540000|2024-08-21 10:35:40|59.69|57.49|59.67|57.47|59.69|57.49|59.67|57.47|0
1724236580000|2024-08-21 10:36:20|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1724236590000|2024-08-21 10:36:30|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724236600000|2024-08-21 10:36:40|59.63|57.43|59.64|57.44|59.64|57.44|59.63|57.43|0
1724236610000|2024-08-21 10:36:50|59.63|57.43|59.64|57.44|59.64|57.44|59.63|57.43|0
1724236620000|2024-08-21 10:37:00|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724236630000|2024-08-21 10:37:10|59.59|57.39|59.61|57.41|59.61|57.41|59.59|57.39|0
1724236640000|2024-08-21 10:37:20|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1724236650000|2024-08-21 10:37:30|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1724236660000|2024-08-21 10:37:40|59.69|57.49|59.69|57.49|59.69|57.49|59.67|57.47|0
1724236670000|2024-08-21 10:37:50|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724236680000|2024-08-21 10:38:00|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1724236690000|2024-08-21 10:38:10|59.61|57.41|59.67|57.47|59.67|57.47|59.61|57.41|0
1724236710000|2024-08-21 10:38:30|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724236720000|2024-08-21 10:38:40|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724236740000|2024-08-21 10:39:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724236760000|2024-08-21 10:39:20|59.67|57.47|59.61|57.41|59.67|57.47|59.61|57.41|0
1724236780000|2024-08-21 10:39:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724236790000|2024-08-21 10:39:50|59.67|57.47|59.66|57.46|59.67|57.47|59.66|57.46|0
1724236800000|2024-08-21 10:40:00|59.67|57.47|59.69|57.49|59.69|57.49|59.67|57.47|0
1724236810000|2024-08-21 10:40:10|59.7|57.5|59.7|57.5|59.71|57.51|59.7|57.5|0
1724236820000|2024-08-21 10:40:20|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1724236830000|2024-08-21 10:40:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724236860000|2024-08-21 10:41:00|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724236870000|2024-08-21 10:41:10|59.8|57.6|59.78|57.58|59.8|57.6|59.78|57.58|0
1724236880000|2024-08-21 10:41:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724236890000|2024-08-21 10:41:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724236910000|2024-08-21 10:41:50|59.7|57.5|59.7|57.5|59.71|57.51|59.7|57.5|0
1724236930000|2024-08-21 10:42:10|59.73|57.53|59.67|57.47|59.73|57.53|59.67|57.47|0
1724236950000|2024-08-21 10:42:30|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1724236960000|2024-08-21 10:42:40|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1724237000000|2024-08-21 10:43:20|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1724237020000|2024-08-21 10:43:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724237030000|2024-08-21 10:43:50|59.63|57.43|59.64|57.44|59.64|57.44|59.63|57.43|0
1724237080000|2024-08-21 10:44:40|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724237100000|2024-08-21 10:45:00|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724237110000|2024-08-21 10:45:10|59.68|57.48|59.64|57.44|59.68|57.48|59.64|57.44|0
1724237120000|2024-08-21 10:45:20|59.65|57.45|59.64|57.44|59.65|57.45|59.64|57.44|0
1724237130000|2024-08-21 10:45:30|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724237140000|2024-08-21 10:45:40|59.58|57.38|59.58|57.38|59.6|57.4|59.58|57.38|0
1724237150000|2024-08-21 10:45:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724237160000|2024-08-21 10:46:00|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724237210000|2024-08-21 10:46:50|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1724237220000|2024-08-21 10:47:00|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724237230000|2024-08-21 10:47:10|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724237260000|2024-08-21 10:47:40|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1724237270000|2024-08-21 10:47:50|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1724237290000|2024-08-21 10:48:10|59.5|57.3|59.47|57.27|59.5|57.3|59.47|57.27|0
1724237300000|2024-08-21 10:48:20|59.45|57.25|59.47|57.27|59.47|57.27|59.45|57.25|0
1724237320000|2024-08-21 10:48:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724237340000|2024-08-21 10:49:00|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724237360000|2024-08-21 10:49:20|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724237370000|2024-08-21 10:49:30|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724237390000|2024-08-21 10:49:50|59.42|57.22|59.41|57.21|59.42|57.22|59.41|57.21|0
1724237400000|2024-08-21 10:50:00|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724237420000|2024-08-21 10:50:20|59.45|57.25|59.47|57.27|59.47|57.27|59.45|57.25|0
1724237430000|2024-08-21 10:50:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724237440000|2024-08-21 10:50:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724237460000|2024-08-21 10:51:00|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724237490000|2024-08-21 10:51:30|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724237500000|2024-08-21 10:51:40|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724237510000|2024-08-21 10:51:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724237520000|2024-08-21 10:52:00|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724237530000|2024-08-21 10:52:10|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1724237580000|2024-08-21 10:53:00|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724237610000|2024-08-21 10:53:30|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724237620000|2024-08-21 10:53:40|59.38|57.18|59.38|57.18|59.38|57.18|59.37|57.17|0
1724237630000|2024-08-21 10:53:50|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724237670000|2024-08-21 10:54:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724237680000|2024-08-21 10:54:40|59.31|57.11|59.32|57.12|59.32|57.12|59.31|57.11|0
1724237700000|2024-08-21 10:55:00|59.34|57.14|59.29|57.09|59.34|57.14|59.29|57.09|0
1724237710000|2024-08-21 10:55:10|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724237720000|2024-08-21 10:55:20|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724237730000|2024-08-21 10:55:30|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724237740000|2024-08-21 10:55:40|59.28|57.08|59.32|57.12|59.32|57.12|59.26|57.06|0
1724237750000|2024-08-21 10:55:50|59.35|57.15|59.29|57.09|59.35|57.15|59.29|57.09|0
1724237770000|2024-08-21 10:56:10|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724237780000|2024-08-21 10:56:20|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724237800000|2024-08-21 10:56:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1724237810000|2024-08-21 10:56:50|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724237820000|2024-08-21 10:57:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724237830000|2024-08-21 10:57:10|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1724237860000|2024-08-21 10:57:40|59.26|57.06|59.31|57.11|59.31|57.11|59.26|57.06|0
1724237870000|2024-08-21 10:57:50|59.32|57.12|59.32|57.12|59.32|57.12|59.29|57.09|0
1724237910000|2024-08-21 10:58:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724237930000|2024-08-21 10:58:50|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724237940000|2024-08-21 10:59:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724237950000|2024-08-21 10:59:10|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724237970000|2024-08-21 10:59:30|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1724237980000|2024-08-21 10:59:40|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724237990000|2024-08-21 10:59:50|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724238000000|2024-08-21 11:00:00|59.32|57.12|59.23|57.03|59.32|57.12|59.23|57.03|0
1724238010000|2024-08-21 11:00:10|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724238020000|2024-08-21 11:00:20|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724238030000|2024-08-21 11:00:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724238040000|2024-08-21 11:00:40|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724238050000|2024-08-21 11:00:50|59.19|56.99|59.18|56.98|59.19|56.99|59.18|56.98|0
1724238060000|2024-08-21 11:01:00|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1724238070000|2024-08-21 11:01:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238080000|2024-08-21 11:01:20|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724238090000|2024-08-21 11:01:30|59.12|56.92|59.11|56.91|59.12|56.92|59.11|56.91|0
1724238100000|2024-08-21 11:01:40|59.12|56.92|59.08|56.88|59.12|56.92|59.08|56.88|0
1724238110000|2024-08-21 11:01:50|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724238120000|2024-08-21 11:02:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724238130000|2024-08-21 11:02:10|59.15|56.95|59.16|56.96|59.16|56.96|59.15|56.95|0
1724238140000|2024-08-21 11:02:20|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238150000|2024-08-21 11:02:30|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1724238160000|2024-08-21 11:02:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724238170000|2024-08-21 11:02:50|59.08|56.88|59.08|56.88|59.09|56.89|59.06|56.86|0
1724238180000|2024-08-21 11:03:00|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1724238190000|2024-08-21 11:03:10|59.23|57.03|59.18|56.98|59.23|57.03|59.18|56.98|0
1724238200000|2024-08-21 11:03:20|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238210000|2024-08-21 11:03:30|59.12|56.92|59.13|56.93|59.13|56.93|59.11|56.91|0
1724238220000|2024-08-21 11:03:40|59.12|56.92|59.12|56.92|59.15|56.95|59.12|56.92|0
1724238230000|2024-08-21 11:03:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724238240000|2024-08-21 11:04:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1724238270000|2024-08-21 11:04:30|59.15|56.95|59.13|56.93|59.15|56.95|59.12|56.92|0
1724238280000|2024-08-21 11:04:40|59.15|56.95|59.11|56.91|59.15|56.95|59.09|56.89|0
1724238290000|2024-08-21 11:04:50|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1724238300000|2024-08-21 11:05:00|59.12|56.92|59.11|56.91|59.12|56.92|59.09|56.89|0
1724238310000|2024-08-21 11:05:10|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724238320000|2024-08-21 11:05:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724238330000|2024-08-21 11:05:30|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724238350000|2024-08-21 11:05:50|59.08|56.88|59.15|56.95|59.15|56.95|59.08|56.88|0
1724238360000|2024-08-21 11:06:00|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724238370000|2024-08-21 11:06:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724238380000|2024-08-21 11:06:20|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724238390000|2024-08-21 11:06:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724238400000|2024-08-21 11:06:40|59.25|57.05|59.26|57.06|59.26|57.06|59.25|57.05|0
1724238410000|2024-08-21 11:06:50|59.23|57.03|59.18|56.98|59.23|57.03|59.18|56.98|0
1724238420000|2024-08-21 11:07:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238430000|2024-08-21 11:07:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724238440000|2024-08-21 11:07:20|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724238450000|2024-08-21 11:07:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724238460000|2024-08-21 11:07:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238480000|2024-08-21 11:08:00|59.12|56.92|59.15|56.95|59.16|56.96|59.12|56.92|0
1724238490000|2024-08-21 11:08:10|59.12|56.92|59.12|56.92|59.15|56.95|59.12|56.92|0
1724238500000|2024-08-21 11:08:20|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724238510000|2024-08-21 11:08:30|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238520000|2024-08-21 11:08:40|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724238530000|2024-08-21 11:08:50|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724238540000|2024-08-21 11:09:00|59.18|56.98|59.18|56.98|59.18|56.98|59.16|56.96|0
1724238550000|2024-08-21 11:09:10|59.16|56.96|59.18|56.98|59.18|56.98|59.15|56.95|0
1724238570000|2024-08-21 11:09:30|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1724238580000|2024-08-21 11:09:40|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1724238590000|2024-08-21 11:09:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724238600000|2024-08-21 11:10:00|59.13|56.93|59.17|56.97|59.17|56.97|59.13|56.93|0
1724238610000|2024-08-21 11:10:10|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1724238620000|2024-08-21 11:10:20|59.2|57|59.2|57|59.2|57|59.2|57|0
1724238630000|2024-08-21 11:10:30|59.19|56.99|59.17|56.97|59.19|56.99|59.17|56.97|0
1724238640000|2024-08-21 11:10:40|59.19|56.99|59.17|56.97|59.19|56.99|59.17|56.97|0
1724238650000|2024-08-21 11:10:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1724238670000|2024-08-21 11:11:10|59.19|56.99|59.2|57|59.2|57|59.19|56.99|0
1724238690000|2024-08-21 11:11:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724238700000|2024-08-21 11:11:40|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724238710000|2024-08-21 11:11:50|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724238730000|2024-08-21 11:12:10|59.26|57.06|59.25|57.05|59.26|57.06|59.25|57.05|0
1724238740000|2024-08-21 11:12:20|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724238750000|2024-08-21 11:12:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724238770000|2024-08-21 11:12:50|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724238780000|2024-08-21 11:13:00|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1724238790000|2024-08-21 11:13:10|59.22|57.02|59.23|57.03|59.23|57.03|59.2|57|0
1724238800000|2024-08-21 11:13:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724238810000|2024-08-21 11:13:30|59.2|57|59.2|57|59.2|57|59.2|57|0
1724238830000|2024-08-21 11:13:50|59.17|56.97|59.16|56.96|59.17|56.97|59.15|56.95|0
1724238840000|2024-08-21 11:14:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238850000|2024-08-21 11:14:10|59.16|56.96|59.15|56.95|59.16|56.96|59.15|56.95|0
1724238860000|2024-08-21 11:14:20|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724238870000|2024-08-21 11:14:30|59.15|56.95|59.17|56.97|59.17|56.97|59.15|56.95|0
1724238880000|2024-08-21 11:14:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724238890000|2024-08-21 11:14:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724238900000|2024-08-21 11:15:00|59.1|56.9|59.09|56.89|59.1|56.9|59.09|56.89|0
1724238910000|2024-08-21 11:15:10|59.12|56.92|59.17|56.97|59.17|56.97|59.12|56.92|0
1724238920000|2024-08-21 11:15:20|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1724238930000|2024-08-21 11:15:30|59.13|56.93|59.14|56.94|59.14|56.94|59.13|56.93|0
1724238950000|2024-08-21 11:15:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724238960000|2024-08-21 11:16:00|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1724238970000|2024-08-21 11:16:10|59.12|56.92|59.13|56.93|59.14|56.94|59.12|56.92|0
1724238980000|2024-08-21 11:16:20|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724238990000|2024-08-21 11:16:30|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1724239000000|2024-08-21 11:16:40|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724239010000|2024-08-21 11:16:50|59.16|56.96|59.17|56.97|59.2|57|59.16|56.96|0
1724239050000|2024-08-21 11:17:30|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1724239070000|2024-08-21 11:17:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1724239100000|2024-08-21 11:18:20|59.19|56.99|59.2|57|59.2|57|59.19|56.99|0
1724239110000|2024-08-21 11:18:30|59.19|56.99|59.17|56.97|59.2|57|59.17|56.97|0
1724239130000|2024-08-21 11:18:50|59.2|57|59.2|57|59.22|57.02|59.2|57|0
1724239140000|2024-08-21 11:19:00|59.23|57.03|59.29|57.09|59.29|57.09|59.23|57.03|0
1724239160000|2024-08-21 11:19:20|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724239170000|2024-08-21 11:19:30|59.29|57.09|59.31|57.11|59.31|57.11|59.29|57.09|0
1724239180000|2024-08-21 11:19:40|59.3|57.1|59.3|57.1|59.31|57.11|59.3|57.1|0
1724239190000|2024-08-21 11:19:50|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1724239200000|2024-08-21 11:20:00|59.3|57.1|59.26|57.06|59.3|57.1|59.26|57.06|0
1724239220000|2024-08-21 11:20:20|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724239230000|2024-08-21 11:20:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239240000|2024-08-21 11:20:40|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724239260000|2024-08-21 11:21:00|59.24|57.04|59.26|57.06|59.26|57.06|59.23|57.03|0
1724239270000|2024-08-21 11:21:10|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1724239280000|2024-08-21 11:21:20|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1724239290000|2024-08-21 11:21:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239300000|2024-08-21 11:21:40|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724239310000|2024-08-21 11:21:50|59.24|57.04|59.24|57.04|59.26|57.06|59.24|57.04|0
1724239320000|2024-08-21 11:22:00|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724239330000|2024-08-21 11:22:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724239350000|2024-08-21 11:22:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724239370000|2024-08-21 11:22:50|59.31|57.11|59.34|57.14|59.34|57.14|59.31|57.11|0
1724239390000|2024-08-21 11:23:10|59.33|57.13|59.31|57.11|59.34|57.14|59.31|57.11|0
1724239400000|2024-08-21 11:23:20|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724239410000|2024-08-21 11:23:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239420000|2024-08-21 11:23:40|59.28|57.08|59.39|57.19|59.39|57.19|59.28|57.08|0
1724239430000|2024-08-21 11:23:50|59.37|57.17|59.28|57.08|59.37|57.17|59.28|57.08|0
1724239440000|2024-08-21 11:24:00|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724239450000|2024-08-21 11:24:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724239460000|2024-08-21 11:24:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239500000|2024-08-21 11:25:00|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1724239520000|2024-08-21 11:25:20|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724239530000|2024-08-21 11:25:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239540000|2024-08-21 11:25:40|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724239550000|2024-08-21 11:25:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724239560000|2024-08-21 11:26:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724239570000|2024-08-21 11:26:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724239580000|2024-08-21 11:26:20|59.3|57.1|59.31|57.11|59.31|57.11|59.3|57.1|0
1724239590000|2024-08-21 11:26:30|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1724239600000|2024-08-21 11:26:40|59.27|57.07|59.28|57.08|59.28|57.08|59.27|57.07|0
1724239610000|2024-08-21 11:26:50|59.27|57.07|59.28|57.08|59.28|57.08|59.27|57.07|0
1724239620000|2024-08-21 11:27:00|59.26|57.06|59.26|57.06|59.26|57.06|59.24|57.04|0
1724239640000|2024-08-21 11:27:20|59.27|57.07|59.27|57.07|59.27|57.07|59.26|57.06|0
1724239650000|2024-08-21 11:27:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724239670000|2024-08-21 11:27:50|59.25|57.05|59.27|57.07|59.28|57.08|59.25|57.05|0
1724239680000|2024-08-21 11:28:00|59.28|57.08|59.31|57.11|59.31|57.11|59.28|57.08|0
1724239700000|2024-08-21 11:28:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724239710000|2024-08-21 11:28:30|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724239740000|2024-08-21 11:29:00|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724239750000|2024-08-21 11:29:10|59.36|57.16|59.34|57.14|59.36|57.16|59.33|57.13|0
1724239770000|2024-08-21 11:29:30|59.37|57.17|59.37|57.17|59.4|57.2|59.37|57.17|0
1724239800000|2024-08-21 11:30:00|59.38|57.18|59.4|57.2|59.4|57.2|59.38|57.18|0
1724239810000|2024-08-21 11:30:10|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1724239820000|2024-08-21 11:30:20|59.4|57.2|59.38|57.18|59.4|57.2|59.37|57.17|0
1724239830000|2024-08-21 11:30:30|59.4|57.2|59.4|57.2|59.4|57.2|59.38|57.18|0
1724239840000|2024-08-21 11:30:40|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724239850000|2024-08-21 11:30:50|59.34|57.14|59.34|57.14|59.34|57.14|59.33|57.13|0
1724239860000|2024-08-21 11:31:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724239870000|2024-08-21 11:31:10|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724239880000|2024-08-21 11:31:20|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1724239890000|2024-08-21 11:31:30|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1724239900000|2024-08-21 11:31:40|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1724239910000|2024-08-21 11:31:50|59.37|57.17|59.35|57.15|59.37|57.17|59.34|57.14|0
1724239920000|2024-08-21 11:32:00|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724239930000|2024-08-21 11:32:10|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1724239940000|2024-08-21 11:32:20|59.31|57.11|59.37|57.17|59.37|57.17|59.31|57.11|0
1724239960000|2024-08-21 11:32:40|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724239970000|2024-08-21 11:32:50|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724239980000|2024-08-21 11:33:00|59.35|57.15|59.34|57.14|59.35|57.15|59.34|57.14|0
1724239990000|2024-08-21 11:33:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724240000000|2024-08-21 11:33:20|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724240020000|2024-08-21 11:33:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724240030000|2024-08-21 11:33:50|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1724240040000|2024-08-21 11:34:00|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724240050000|2024-08-21 11:34:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724240060000|2024-08-21 11:34:20|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724240070000|2024-08-21 11:34:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724240080000|2024-08-21 11:34:40|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1724240090000|2024-08-21 11:34:50|59.27|57.07|59.28|57.08|59.28|57.08|59.27|57.07|0
1724240110000|2024-08-21 11:35:10|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1724240120000|2024-08-21 11:35:20|59.28|57.08|59.31|57.11|59.31|57.11|59.28|57.08|0
1724240130000|2024-08-21 11:35:30|59.22|57.02|59.17|56.97|59.22|57.02|59.17|56.97|0
1724240140000|2024-08-21 11:35:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1724240150000|2024-08-21 11:35:50|59.17|56.97|59.17|56.97|59.17|56.97|59.15|56.95|0
1724240160000|2024-08-21 11:36:00|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724240170000|2024-08-21 11:36:10|59.12|56.92|59.17|56.97|59.17|56.97|59.11|56.91|0
1724240180000|2024-08-21 11:36:20|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724240190000|2024-08-21 11:36:30|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1724240200000|2024-08-21 11:36:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724240210000|2024-08-21 11:36:50|59.28|57.08|59.31|57.11|59.31|57.11|59.28|57.08|0
1724240230000|2024-08-21 11:37:10|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724240240000|2024-08-21 11:37:20|59.24|57.04|59.2|57|59.24|57.04|59.2|57|0
1724240250000|2024-08-21 11:37:30|59.17|56.97|59.19|56.99|59.21|57.01|59.17|56.97|0
1724240260000|2024-08-21 11:37:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724240270000|2024-08-21 11:37:50|59.18|56.98|59.17|56.97|59.18|56.98|59.17|56.97|0
1724240280000|2024-08-21 11:38:00|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724240290000|2024-08-21 11:38:10|59.12|56.92|59.12|56.92|59.12|56.92|59.11|56.91|0
1724240300000|2024-08-21 11:38:20|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1724240310000|2024-08-21 11:38:30|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724240320000|2024-08-21 11:38:40|59.04|56.84|59.05|56.85|59.08|56.88|59.04|56.84|0
1724240330000|2024-08-21 11:38:50|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1724240340000|2024-08-21 11:39:00|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1724240350000|2024-08-21 11:39:10|59.11|56.91|59.22|57.02|59.22|57.02|59.11|56.91|0
1724240360000|2024-08-21 11:39:20|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1724240370000|2024-08-21 11:39:30|59.19|56.99|59.19|56.99|59.21|57.01|59.19|56.99|0
1724240380000|2024-08-21 11:39:40|59.17|56.97|59.19|56.99|59.19|56.99|59.17|56.97|0
1724240390000|2024-08-21 11:39:50|59.21|57.01|59.22|57.02|59.22|57.02|59.21|57.01|0
1724240410000|2024-08-21 11:40:10|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1724240420000|2024-08-21 11:40:20|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724240430000|2024-08-21 11:40:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724240440000|2024-08-21 11:40:40|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1724240450000|2024-08-21 11:40:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724240460000|2024-08-21 11:41:00|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724240470000|2024-08-21 11:41:10|59.21|57.01|59.21|57.01|59.22|57.02|59.21|57.01|0
1724240480000|2024-08-21 11:41:20|59.19|56.99|59.25|57.05|59.25|57.05|59.19|56.99|0
1724240500000|2024-08-21 11:41:40|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1724240510000|2024-08-21 11:41:50|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1724240520000|2024-08-21 11:42:00|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724240530000|2024-08-21 11:42:10|59.28|57.08|59.31|57.11|59.31|57.11|59.28|57.08|0
1724240540000|2024-08-21 11:42:20|59.34|57.14|59.39|57.19|59.39|57.19|59.34|57.14|0
1724240550000|2024-08-21 11:42:30|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1724240560000|2024-08-21 11:42:40|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724240570000|2024-08-21 11:42:50|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724240580000|2024-08-21 11:43:00|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1724240610000|2024-08-21 11:43:30|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724240630000|2024-08-21 11:43:50|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724240650000|2024-08-21 11:44:10|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724240660000|2024-08-21 11:44:20|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724240670000|2024-08-21 11:44:30|59.41|57.21|59.39|57.19|59.41|57.21|59.39|57.19|0
1724240680000|2024-08-21 11:44:40|59.41|57.21|59.42|57.22|59.42|57.22|59.41|57.21|0
1724240700000|2024-08-21 11:45:00|59.41|57.21|59.45|57.25|59.45|57.25|59.41|57.21|0
1724240720000|2024-08-21 11:45:20|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1724240740000|2024-08-21 11:45:40|59.45|57.25|59.45|57.25|59.45|57.25|59.44|57.24|0
1724240750000|2024-08-21 11:45:50|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1724240760000|2024-08-21 11:46:00|59.45|57.25|59.44|57.24|59.45|57.25|59.44|57.24|0
1724240770000|2024-08-21 11:46:10|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724240790000|2024-08-21 11:46:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724240800000|2024-08-21 11:46:40|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1724240830000|2024-08-21 11:47:10|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724240840000|2024-08-21 11:47:20|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724240850000|2024-08-21 11:47:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724240860000|2024-08-21 11:47:40|59.48|57.28|59.46|57.26|59.48|57.28|59.45|57.25|0
1724240870000|2024-08-21 11:47:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724240890000|2024-08-21 11:48:10|59.43|57.23|59.42|57.22|59.43|57.23|59.42|57.22|0
1724240920000|2024-08-21 11:48:40|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724240930000|2024-08-21 11:48:50|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1724240940000|2024-08-21 11:49:00|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1724240960000|2024-08-21 11:49:20|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724240980000|2024-08-21 11:49:40|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724241000000|2024-08-21 11:50:00|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724241010000|2024-08-21 11:50:10|59.48|57.28|59.48|57.28|59.49|57.29|59.48|57.28|0
1724241050000|2024-08-21 11:50:50|59.46|57.26|59.45|57.25|59.46|57.26|59.45|57.25|0
1724241060000|2024-08-21 11:51:00|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724241080000|2024-08-21 11:51:20|59.43|57.23|59.42|57.22|59.43|57.23|59.42|57.22|0
1724241100000|2024-08-21 11:51:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724241110000|2024-08-21 11:51:50|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1724241120000|2024-08-21 11:52:00|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1724241140000|2024-08-21 11:52:20|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724241160000|2024-08-21 11:52:40|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724241170000|2024-08-21 11:52:50|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1724241180000|2024-08-21 11:53:00|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724241200000|2024-08-21 11:53:20|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1724241210000|2024-08-21 11:53:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724241220000|2024-08-21 11:53:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724241250000|2024-08-21 11:54:10|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724241270000|2024-08-21 11:54:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724241310000|2024-08-21 11:55:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724241320000|2024-08-21 11:55:20|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1724241340000|2024-08-21 11:55:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724241350000|2024-08-21 11:55:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724241360000|2024-08-21 11:56:00|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724241370000|2024-08-21 11:56:10|59.36|57.16|59.36|57.16|59.36|57.16|59.35|57.15|0
1724241400000|2024-08-21 11:56:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724241410000|2024-08-21 11:56:50|59.36|57.16|59.35|57.15|59.36|57.16|59.35|57.15|0
1724241420000|2024-08-21 11:57:00|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724241430000|2024-08-21 11:57:10|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724241440000|2024-08-21 11:57:20|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724241450000|2024-08-21 11:57:30|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724241460000|2024-08-21 11:57:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724241470000|2024-08-21 11:57:50|59.3|57.1|59.32|57.12|59.33|57.13|59.3|57.1|0
1724241480000|2024-08-21 11:58:00|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724241500000|2024-08-21 11:58:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724241510000|2024-08-21 11:58:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724241520000|2024-08-21 11:58:40|59.26|57.06|59.3|57.1|59.3|57.1|59.26|57.06|0
1724241540000|2024-08-21 11:59:00|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1724241550000|2024-08-21 11:59:10|59.3|57.1|59.3|57.1|59.3|57.1|59.27|57.07|0
1724241560000|2024-08-21 11:59:20|59.29|57.09|59.33|57.13|59.33|57.13|59.29|57.09|0
1724241570000|2024-08-21 11:59:30|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724241580000|2024-08-21 11:59:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724241590000|2024-08-21 11:59:50|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724241600000|2024-08-21 12:00:00|59.36|57.16|59.37|57.17|59.37|57.17|59.36|57.16|0
1724241610000|2024-08-21 12:00:10|59.42|57.22|59.39|57.19|59.42|57.22|59.39|57.19|0
1724241620000|2024-08-21 12:00:20|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724241630000|2024-08-21 12:00:30|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724241640000|2024-08-21 12:00:40|59.4|57.2|59.42|57.22|59.42|57.22|59.4|57.2|0
1724241650000|2024-08-21 12:00:50|59.39|57.19|59.33|57.13|59.39|57.19|59.33|57.13|0
1724241660000|2024-08-21 12:01:00|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724241670000|2024-08-21 12:01:10|59.33|57.13|59.39|57.19|59.39|57.19|59.33|57.13|0
1724241680000|2024-08-21 12:01:20|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724241690000|2024-08-21 12:01:30|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724241700000|2024-08-21 12:01:40|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1724241710000|2024-08-21 12:01:50|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1724241730000|2024-08-21 12:02:10|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724241740000|2024-08-21 12:02:20|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1724241750000|2024-08-21 12:02:30|59.5|57.3|59.52|57.32|59.52|57.32|59.5|57.3|0
1724241760000|2024-08-21 12:02:40|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724241780000|2024-08-21 12:03:00|59.53|57.33|59.5|57.3|59.53|57.33|59.49|57.29|0
1724241790000|2024-08-21 12:03:10|59.52|57.32|59.5|57.3|59.52|57.32|59.5|57.3|0
1724241800000|2024-08-21 12:03:20|59.47|57.27|59.43|57.23|59.47|57.27|59.43|57.23|0
1724241810000|2024-08-21 12:03:30|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1724241820000|2024-08-21 12:03:40|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1724241830000|2024-08-21 12:03:50|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1724241840000|2024-08-21 12:04:00|59.46|57.26|59.46|57.26|59.46|57.26|59.44|57.24|0
1724241850000|2024-08-21 12:04:10|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724241860000|2024-08-21 12:04:20|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724241880000|2024-08-21 12:04:40|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724241890000|2024-08-21 12:04:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724241900000|2024-08-21 12:05:00|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1724241910000|2024-08-21 12:05:10|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724241920000|2024-08-21 12:05:20|59.43|57.23|59.44|57.24|59.44|57.24|59.43|57.23|0
1724241930000|2024-08-21 12:05:30|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724241940000|2024-08-21 12:05:40|59.43|57.23|59.47|57.27|59.47|57.27|59.43|57.23|0
1724241950000|2024-08-21 12:05:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724241970000|2024-08-21 12:06:10|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724241980000|2024-08-21 12:06:20|59.44|57.24|59.49|57.29|59.49|57.29|59.44|57.24|0
1724241990000|2024-08-21 12:06:30|59.47|57.27|59.49|57.29|59.5|57.3|59.47|57.27|0
1724242000000|2024-08-21 12:06:40|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1724242010000|2024-08-21 12:06:50|59.5|57.3|59.52|57.32|59.52|57.32|59.5|57.3|0
1724242020000|2024-08-21 12:07:00|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724242040000|2024-08-21 12:07:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724242050000|2024-08-21 12:07:30|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724242070000|2024-08-21 12:07:50|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1724242080000|2024-08-21 12:08:00|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724242090000|2024-08-21 12:08:10|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724242100000|2024-08-21 12:08:20|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724242110000|2024-08-21 12:08:30|59.5|57.3|59.5|57.3|59.5|57.3|59.47|57.27|0
1724242120000|2024-08-21 12:08:40|59.49|57.29|59.47|57.27|59.5|57.3|59.47|57.27|0
1724242130000|2024-08-21 12:08:50|59.49|57.29|59.49|57.29|59.5|57.3|59.49|57.29|0
1724242140000|2024-08-21 12:09:00|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1724242160000|2024-08-21 12:09:20|59.51|57.31|59.53|57.33|59.53|57.33|59.51|57.31|0
1724242170000|2024-08-21 12:09:30|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724242180000|2024-08-21 12:09:40|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1724242190000|2024-08-21 12:09:50|59.38|57.18|59.44|57.24|59.44|57.24|59.38|57.18|0
1724242220000|2024-08-21 12:10:20|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724242230000|2024-08-21 12:10:30|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724242240000|2024-08-21 12:10:40|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1724242250000|2024-08-21 12:10:50|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724242260000|2024-08-21 12:11:00|59.38|57.18|59.36|57.16|59.38|57.18|59.36|57.16|0
1724242270000|2024-08-21 12:11:10|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242290000|2024-08-21 12:11:30|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724242300000|2024-08-21 12:11:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242310000|2024-08-21 12:11:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724242320000|2024-08-21 12:12:00|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1724242330000|2024-08-21 12:12:10|59.33|57.13|59.33|57.13|59.33|57.13|59.31|57.11|0
1724242340000|2024-08-21 12:12:20|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1724242360000|2024-08-21 12:12:40|59.34|57.14|59.36|57.16|59.36|57.16|59.34|57.14|0
1724242370000|2024-08-21 12:12:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242390000|2024-08-21 12:13:10|59.37|57.17|59.36|57.16|59.37|57.17|59.36|57.16|0
1724242400000|2024-08-21 12:13:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724242410000|2024-08-21 12:13:30|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724242430000|2024-08-21 12:13:50|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1724242440000|2024-08-21 12:14:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724242460000|2024-08-21 12:14:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242490000|2024-08-21 12:14:50|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1724242500000|2024-08-21 12:15:00|59.35|57.15|59.35|57.15|59.35|57.15|59.33|57.13|0
1724242510000|2024-08-21 12:15:10|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1724242520000|2024-08-21 12:15:20|59.34|57.14|59.35|57.15|59.35|57.15|59.34|57.14|0
1724242530000|2024-08-21 12:15:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242540000|2024-08-21 12:15:40|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1724242560000|2024-08-21 12:16:00|59.27|57.07|59.38|57.18|59.38|57.18|59.27|57.07|0
1724242570000|2024-08-21 12:16:10|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724242580000|2024-08-21 12:16:20|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1724242590000|2024-08-21 12:16:30|59.43|57.23|59.41|57.21|59.43|57.23|59.41|57.21|0
1724242600000|2024-08-21 12:16:40|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1724242610000|2024-08-21 12:16:50|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724242620000|2024-08-21 12:17:00|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1724242630000|2024-08-21 12:17:10|59.41|57.21|59.41|57.21|59.41|57.21|59.4|57.2|0
1724242640000|2024-08-21 12:17:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724242650000|2024-08-21 12:17:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724242680000|2024-08-21 12:18:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724242690000|2024-08-21 12:18:10|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724242700000|2024-08-21 12:18:20|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1724242710000|2024-08-21 12:18:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724242720000|2024-08-21 12:18:40|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1724242730000|2024-08-21 12:18:50|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1724242740000|2024-08-21 12:19:00|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1724242750000|2024-08-21 12:19:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724242760000|2024-08-21 12:19:20|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724242770000|2024-08-21 12:19:30|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1724242800000|2024-08-21 12:20:00|59.25|57.05|59.24|57.04|59.25|57.05|59.24|57.04|0
1724242810000|2024-08-21 12:20:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724242820000|2024-08-21 12:20:20|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724242830000|2024-08-21 12:20:30|59.14|56.94|59.12|56.92|59.14|56.94|59.12|56.92|0
1724242840000|2024-08-21 12:20:40|59.14|56.94|59.12|56.92|59.15|56.95|59.12|56.92|0
1724242850000|2024-08-21 12:20:50|59.11|56.91|59.12|56.92|59.12|56.92|59.11|56.91|0
1724242860000|2024-08-21 12:21:00|59.14|56.94|59.15|56.95|59.15|56.95|59.14|56.94|0
1724242870000|2024-08-21 12:21:10|59.12|56.92|59.1|56.9|59.12|56.92|59.1|56.9|0
1724242890000|2024-08-21 12:21:30|59.12|56.92|59.07|56.87|59.12|56.92|59.07|56.87|0
1724242900000|2024-08-21 12:21:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724242910000|2024-08-21 12:21:50|59.11|56.91|59.12|56.92|59.12|56.92|59.1|56.9|0
1724242920000|2024-08-21 12:22:00|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1724242930000|2024-08-21 12:22:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724242940000|2024-08-21 12:22:20|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724242950000|2024-08-21 12:22:30|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1724242960000|2024-08-21 12:22:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724242980000|2024-08-21 12:23:00|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724242990000|2024-08-21 12:23:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724243000000|2024-08-21 12:23:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724243010000|2024-08-21 12:23:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724243040000|2024-08-21 12:24:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724243080000|2024-08-21 12:24:40|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1724243090000|2024-08-21 12:24:50|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1724243100000|2024-08-21 12:25:00|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1724243120000|2024-08-21 12:25:20|59.11|56.91|59.12|56.92|59.12|56.92|59.09|56.89|0
1724243130000|2024-08-21 12:25:30|59.09|56.89|59.08|56.88|59.09|56.89|59.07|56.87|0
1724243140000|2024-08-21 12:25:40|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724243180000|2024-08-21 12:26:20|59.01|56.81|59.01|56.81|59.02|56.82|59.01|56.81|0
1724243200000|2024-08-21 12:26:40|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724243210000|2024-08-21 12:26:50|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724243220000|2024-08-21 12:27:00|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1724243230000|2024-08-21 12:27:10|58.92|56.72|58.9|56.7|58.92|56.72|58.87|56.67|0
1724243240000|2024-08-21 12:27:20|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724243250000|2024-08-21 12:27:30|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724243270000|2024-08-21 12:27:50|58.91|56.71|58.92|56.72|58.92|56.72|58.9|56.7|0
1724243280000|2024-08-21 12:28:00|58.9|56.7|58.92|56.72|58.92|56.72|58.9|56.7|0
1724243290000|2024-08-21 12:28:10|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724243310000|2024-08-21 12:28:30|58.87|56.67|58.88|56.68|58.9|56.7|58.87|56.67|0
1724243320000|2024-08-21 12:28:40|58.9|56.7|58.89|56.69|58.9|56.7|58.89|56.69|0
1724243330000|2024-08-21 12:28:50|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724243340000|2024-08-21 12:29:00|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724243370000|2024-08-21 12:29:30|58.89|56.69|58.87|56.67|58.89|56.69|58.87|56.67|0
1724243380000|2024-08-21 12:29:40|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1724243390000|2024-08-21 12:29:50|58.87|56.67|58.87|56.67|58.87|56.67|58.84|56.64|0
1724243400000|2024-08-21 12:30:00|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724243410000|2024-08-21 12:30:10|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724243420000|2024-08-21 12:30:20|58.88|56.68|58.84|56.64|58.88|56.68|58.84|56.64|0
1724243430000|2024-08-21 12:30:30|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724243440000|2024-08-21 12:30:40|58.8|56.6|58.78|56.58|58.8|56.6|58.78|56.58|0
1724243450000|2024-08-21 12:30:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1724243460000|2024-08-21 12:31:00|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1724243470000|2024-08-21 12:31:10|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1724243500000|2024-08-21 12:31:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724243520000|2024-08-21 12:32:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724243530000|2024-08-21 12:32:10|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1724243540000|2024-08-21 12:32:20|58.91|56.71|58.98|56.78|58.98|56.78|58.91|56.71|0
1724243550000|2024-08-21 12:32:30|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724243560000|2024-08-21 12:32:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724243570000|2024-08-21 12:32:50|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1724243580000|2024-08-21 12:33:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724243600000|2024-08-21 12:33:20|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724243610000|2024-08-21 12:33:30|58.99|56.79|59.01|56.81|59.01|56.81|58.99|56.79|0
1724243630000|2024-08-21 12:33:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724243640000|2024-08-21 12:34:00|59.05|56.85|59.04|56.84|59.05|56.85|59.04|56.84|0
1724243650000|2024-08-21 12:34:10|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724243660000|2024-08-21 12:34:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724243670000|2024-08-21 12:34:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724243680000|2024-08-21 12:34:40|58.99|56.79|58.95|56.75|58.99|56.79|58.95|56.75|0
1724243690000|2024-08-21 12:34:50|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724243700000|2024-08-21 12:35:00|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1724243710000|2024-08-21 12:35:10|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724243760000|2024-08-21 12:36:00|58.96|56.76|58.98|56.78|58.98|56.78|58.96|56.76|0
1724243770000|2024-08-21 12:36:10|58.99|56.79|59.03|56.83|59.03|56.83|58.99|56.79|0
1724243780000|2024-08-21 12:36:20|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1724243800000|2024-08-21 12:36:40|59.05|56.85|59.06|56.86|59.06|56.86|59.05|56.85|0
1724243810000|2024-08-21 12:36:50|59.08|56.88|59.09|56.89|59.09|56.89|59.08|56.88|0
1724243820000|2024-08-21 12:37:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724243850000|2024-08-21 12:37:30|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724243860000|2024-08-21 12:37:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724243880000|2024-08-21 12:38:00|59.05|56.85|59.05|56.85|59.05|56.85|59.03|56.83|0
1724243890000|2024-08-21 12:38:10|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1724243900000|2024-08-21 12:38:20|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1724243910000|2024-08-21 12:38:30|59.08|56.88|59.09|56.89|59.09|56.89|59.08|56.88|0
1724243920000|2024-08-21 12:38:40|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724243930000|2024-08-21 12:38:50|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724243940000|2024-08-21 12:39:00|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724243950000|2024-08-21 12:39:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724243970000|2024-08-21 12:39:30|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724243980000|2024-08-21 12:39:40|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724243990000|2024-08-21 12:39:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724244010000|2024-08-21 12:40:10|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1724244020000|2024-08-21 12:40:20|59.03|56.83|59.09|56.89|59.09|56.89|59.03|56.83|0
1724244030000|2024-08-21 12:40:30|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1724244070000|2024-08-21 12:41:10|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724244080000|2024-08-21 12:41:20|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724244090000|2024-08-21 12:41:30|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724244100000|2024-08-21 12:41:40|59.03|56.83|59.06|56.86|59.09|56.89|59.03|56.83|0
1724244110000|2024-08-21 12:41:50|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724244120000|2024-08-21 12:42:00|59.02|56.82|59.06|56.86|59.06|56.86|59.02|56.82|0
1724244130000|2024-08-21 12:42:10|59.05|56.85|59.03|56.83|59.05|56.85|59.03|56.83|0
1724244140000|2024-08-21 12:42:20|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724244150000|2024-08-21 12:42:30|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724244160000|2024-08-21 12:42:40|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1724244170000|2024-08-21 12:42:50|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724244220000|2024-08-21 12:43:40|58.96|56.76|58.95|56.75|58.96|56.76|58.95|56.75|0
1724244250000|2024-08-21 12:44:10|58.93|56.73|58.95|56.75|58.95|56.75|58.93|56.73|0
1724244260000|2024-08-21 12:44:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724244270000|2024-08-21 12:44:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724244290000|2024-08-21 12:44:50|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724244300000|2024-08-21 12:45:00|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1724244310000|2024-08-21 12:45:10|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724244330000|2024-08-21 12:45:30|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1724244340000|2024-08-21 12:45:40|59.02|56.82|59|56.8|59.03|56.83|59|56.8|0
1724244350000|2024-08-21 12:45:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724244370000|2024-08-21 12:46:10|59|56.8|59|56.8|59|56.8|59|56.8|0
1724244390000|2024-08-21 12:46:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724244400000|2024-08-21 12:46:40|59.06|56.86|59.06|56.86|59.06|56.86|59.05|56.85|0
1724244410000|2024-08-21 12:46:50|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1724244420000|2024-08-21 12:47:00|59.03|56.83|59.03|56.83|59.05|56.85|59.03|56.83|0
1724244440000|2024-08-21 12:47:20|59.06|56.86|59.12|56.92|59.12|56.92|59.06|56.86|0
1724244450000|2024-08-21 12:47:30|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1724244460000|2024-08-21 12:47:40|59.14|56.94|59.12|56.92|59.14|56.94|59.12|56.92|0
1724244470000|2024-08-21 12:47:50|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724244480000|2024-08-21 12:48:00|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1724244530000|2024-08-21 12:48:50|59.07|56.87|59.06|56.86|59.09|56.89|59.06|56.86|0
1724244540000|2024-08-21 12:49:00|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724244550000|2024-08-21 12:49:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724244560000|2024-08-21 12:49:20|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724244580000|2024-08-21 12:49:40|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724244590000|2024-08-21 12:49:50|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1724244600000|2024-08-21 12:50:00|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1724244610000|2024-08-21 12:50:10|59.06|56.86|59.05|56.85|59.06|56.86|59.05|56.85|0
1724244620000|2024-08-21 12:50:20|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1724244630000|2024-08-21 12:50:30|59.12|56.92|59.12|56.92|59.14|56.94|59.12|56.92|0
1724244640000|2024-08-21 12:50:40|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724244650000|2024-08-21 12:50:50|59.13|56.93|59.14|56.94|59.14|56.94|59.13|56.93|0
1724244660000|2024-08-21 12:51:00|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1724244670000|2024-08-21 12:51:10|59.14|56.94|59.14|56.94|59.14|56.94|59.12|56.92|0
1724244680000|2024-08-21 12:51:20|59.12|56.92|59.09|56.89|59.12|56.92|59.06|56.86|0
1724244710000|2024-08-21 12:51:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724244720000|2024-08-21 12:52:00|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724244730000|2024-08-21 12:52:10|59.1|56.9|59.09|56.89|59.1|56.9|59.09|56.89|0
1724244740000|2024-08-21 12:52:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724244750000|2024-08-21 12:52:30|59.04|56.84|59.03|56.83|59.04|56.84|59.03|56.83|0
1724244760000|2024-08-21 12:52:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724244780000|2024-08-21 12:53:00|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1724244790000|2024-08-21 12:53:10|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724244800000|2024-08-21 12:53:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724244810000|2024-08-21 12:53:30|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724244820000|2024-08-21 12:53:40|59.07|56.87|59.09|56.89|59.09|56.89|59.07|56.87|0
1724244850000|2024-08-21 12:54:10|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1724244860000|2024-08-21 12:54:20|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724244870000|2024-08-21 12:54:30|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1724244880000|2024-08-21 12:54:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724244900000|2024-08-21 12:55:00|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1724244910000|2024-08-21 12:55:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724244940000|2024-08-21 12:55:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724244950000|2024-08-21 12:55:50|59.16|56.96|59.17|56.97|59.17|56.97|59.16|56.96|0
1724244960000|2024-08-21 12:56:00|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1724244970000|2024-08-21 12:56:10|59.14|56.94|59.23|57.03|59.23|57.03|59.14|56.94|0
1724244990000|2024-08-21 12:56:30|59.2|57|59.2|57|59.2|57|59.2|57|0
1724245000000|2024-08-21 12:56:40|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1724245010000|2024-08-21 12:56:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724245020000|2024-08-21 12:57:00|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1724245040000|2024-08-21 12:57:20|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724245060000|2024-08-21 12:57:40|59.24|57.04|59.23|57.03|59.26|57.06|59.23|57.03|0
1724245070000|2024-08-21 12:57:50|59.26|57.06|59.2|57|59.26|57.06|59.2|57|0
1724245080000|2024-08-21 12:58:00|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724245120000|2024-08-21 12:58:40|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724245130000|2024-08-21 12:58:50|59.24|57.04|59.28|57.08|59.28|57.08|59.24|57.04|0
1724245140000|2024-08-21 12:59:00|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724245170000|2024-08-21 12:59:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724245190000|2024-08-21 12:59:50|59.26|57.06|59.26|57.06|59.28|57.08|59.26|57.06|0
1724245200000|2024-08-21 13:00:00|59.24|57.04|59.23|57.03|59.26|57.06|59.23|57.03|0
1724245210000|2024-08-21 13:00:10|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724245220000|2024-08-21 13:00:20|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1724245230000|2024-08-21 13:00:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724245240000|2024-08-21 13:00:40|59.27|57.07|59.2|57|59.27|57.07|59.2|57|0
1724245260000|2024-08-21 13:01:00|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724245270000|2024-08-21 13:01:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1724245280000|2024-08-21 13:01:20|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724245290000|2024-08-21 13:01:30|59.18|56.98|59.17|56.97|59.18|56.98|59.16|56.96|0
1724245310000|2024-08-21 13:01:50|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724245320000|2024-08-21 13:02:00|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724245330000|2024-08-21 13:02:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724245340000|2024-08-21 13:02:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724245350000|2024-08-21 13:02:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724245360000|2024-08-21 13:02:40|59.05|56.85|59.14|56.94|59.14|56.94|59.05|56.85|0
1724245370000|2024-08-21 13:02:50|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724245390000|2024-08-21 13:03:10|59.08|56.88|59.07|56.87|59.08|56.88|59.05|56.85|0
1724245400000|2024-08-21 13:03:20|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724245430000|2024-08-21 13:03:50|59.05|56.85|59.05|56.85|59.05|56.85|59.04|56.84|0
1724245440000|2024-08-21 13:04:00|59.04|56.84|59.08|56.88|59.08|56.88|59.04|56.84|0
1724245480000|2024-08-21 13:04:40|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724245490000|2024-08-21 13:04:50|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1724245510000|2024-08-21 13:05:10|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1724245530000|2024-08-21 13:05:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724245540000|2024-08-21 13:05:40|59|56.8|59|56.8|59|56.8|59|56.8|0
1724245550000|2024-08-21 13:05:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724245560000|2024-08-21 13:06:00|59|56.8|59|56.8|59|56.8|59|56.8|0
1724245570000|2024-08-21 13:06:10|58.97|56.77|58.97|56.77|59|56.8|58.97|56.77|0
1724245580000|2024-08-21 13:06:20|58.98|56.78|59.05|56.85|59.05|56.85|58.97|56.77|0
1724245590000|2024-08-21 13:06:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724245600000|2024-08-21 13:06:40|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1724245610000|2024-08-21 13:06:50|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1724245640000|2024-08-21 13:07:20|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724245650000|2024-08-21 13:07:30|59.1|56.9|59.05|56.85|59.1|56.9|59.05|56.85|0
1724245680000|2024-08-21 13:08:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724245690000|2024-08-21 13:08:10|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1724245710000|2024-08-21 13:08:30|58.95|56.75|58.97|56.77|58.97|56.77|58.95|56.75|0
1724245720000|2024-08-21 13:08:40|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1724245750000|2024-08-21 13:09:10|59|56.8|58.94|56.74|59|56.8|58.94|56.74|0
1724245760000|2024-08-21 13:09:20|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724245780000|2024-08-21 13:09:40|58.95|56.75|58.97|56.77|58.97|56.77|58.94|56.74|0
1724245790000|2024-08-21 13:09:50|59|56.8|59.74|57.54|59.74|57.54|59|56.8|0
1724245800000|2024-08-21 13:10:00|59.3|57.1|59.34|57.14|59.34|57.14|59.3|57.1|0
1724245810000|2024-08-21 13:10:10|59.37|57.17|59.4|57.2|59.4|57.2|59.37|57.17|0
1724245820000|2024-08-21 13:10:20|59.42|57.22|59.43|57.23|59.43|57.23|59.42|57.22|0
1724245850000|2024-08-21 13:10:50|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724245860000|2024-08-21 13:11:00|59.46|57.26|59.46|57.26|59.49|57.29|59.46|57.26|0
1724245880000|2024-08-21 13:11:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724245890000|2024-08-21 13:11:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724245910000|2024-08-21 13:11:50|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724245930000|2024-08-21 13:12:10|59.46|57.26|59.46|57.26|59.46|57.26|59.43|57.23|0
1724245940000|2024-08-21 13:12:20|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1724245950000|2024-08-21 13:12:30|59.49|57.29|59.43|57.23|59.49|57.29|59.4|57.2|0
1724245960000|2024-08-21 13:12:40|59.42|57.22|59.37|57.17|59.42|57.22|59.37|57.17|0
1724245980000|2024-08-21 13:13:00|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1724245990000|2024-08-21 13:13:10|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724246000000|2024-08-21 13:13:20|59.43|57.23|59.4|57.2|59.43|57.23|59.4|57.2|0
1724246010000|2024-08-21 13:13:30|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1724246020000|2024-08-21 13:13:40|59.42|57.22|59.43|57.23|59.43|57.23|59.42|57.22|0
1724246030000|2024-08-21 13:13:50|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724246050000|2024-08-21 13:14:10|59.37|57.17|59.39|57.19|59.4|57.2|59.37|57.17|0
1724246060000|2024-08-21 13:14:20|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724246070000|2024-08-21 13:14:30|59.32|57.12|59.34|57.14|59.34|57.14|59.32|57.12|0
1724246080000|2024-08-21 13:14:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724246090000|2024-08-21 13:14:50|59.34|57.14|59.34|57.14|59.34|57.14|59.33|57.13|0
1724246110000|2024-08-21 13:15:10|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724246120000|2024-08-21 13:15:20|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724246130000|2024-08-21 13:15:30|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724246140000|2024-08-21 13:15:40|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724246150000|2024-08-21 13:15:50|59.36|57.16|59.29|57.09|59.36|57.16|59.29|57.09|0
1724246160000|2024-08-21 13:16:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246170000|2024-08-21 13:16:10|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724246180000|2024-08-21 13:16:20|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246190000|2024-08-21 13:16:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724246210000|2024-08-21 13:16:50|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1724246220000|2024-08-21 13:17:00|59.4|57.2|59.43|57.23|59.43|57.23|59.4|57.2|0
1724246230000|2024-08-21 13:17:10|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1724246240000|2024-08-21 13:17:20|59.39|57.19|59.37|57.17|59.39|57.19|59.37|57.17|0
1724246250000|2024-08-21 13:17:30|59.43|57.23|59.43|57.23|59.43|57.23|59.4|57.2|0
1724246260000|2024-08-21 13:17:40|59.4|57.2|59.41|57.21|59.41|57.21|59.4|57.2|0
1724246270000|2024-08-21 13:17:50|59.43|57.23|59.4|57.2|59.43|57.23|59.4|57.2|0
1724246280000|2024-08-21 13:18:00|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1724246290000|2024-08-21 13:18:10|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724246310000|2024-08-21 13:18:30|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724246320000|2024-08-21 13:18:40|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1724246330000|2024-08-21 13:18:50|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1724246340000|2024-08-21 13:19:00|59.4|57.2|59.43|57.23|59.43|57.23|59.4|57.2|0
1724246350000|2024-08-21 13:19:10|59.44|57.24|59.43|57.23|59.46|57.26|59.43|57.23|0
1724246360000|2024-08-21 13:19:20|59.44|57.24|59.46|57.26|59.46|57.26|59.43|57.23|0
1724246380000|2024-08-21 13:19:40|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724246400000|2024-08-21 13:20:00|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724246430000|2024-08-21 13:20:30|59.51|57.31|59.57|57.37|59.57|57.37|59.51|57.31|0
1724246440000|2024-08-21 13:20:40|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1724246450000|2024-08-21 13:20:50|59.56|57.36|59.54|57.34|59.56|57.36|59.54|57.34|0
1724246470000|2024-08-21 13:21:10|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724246490000|2024-08-21 13:21:30|59.54|57.34|59.57|57.37|59.57|57.37|59.54|57.34|0
1724246500000|2024-08-21 13:21:40|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1724246510000|2024-08-21 13:21:50|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1724246520000|2024-08-21 13:22:00|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1724246530000|2024-08-21 13:22:10|59.56|57.36|59.57|57.37|59.57|57.37|59.56|57.36|0
1724246540000|2024-08-21 13:22:20|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724246550000|2024-08-21 13:22:30|59.54|57.34|59.53|57.33|59.54|57.34|59.53|57.33|0
1724246560000|2024-08-21 13:22:40|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1724246570000|2024-08-21 13:22:50|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1724246580000|2024-08-21 13:23:00|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1724246600000|2024-08-21 13:23:20|59.51|57.31|59.43|57.23|59.51|57.31|59.43|57.23|0
1724246610000|2024-08-21 13:23:30|59.4|57.2|59.4|57.2|59.4|57.2|59.38|57.18|0
1724246620000|2024-08-21 13:23:40|59.37|57.17|59.36|57.16|59.38|57.18|59.36|57.16|0
1724246630000|2024-08-21 13:23:50|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724246640000|2024-08-21 13:24:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246650000|2024-08-21 13:24:10|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1724246680000|2024-08-21 13:24:40|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724246690000|2024-08-21 13:24:50|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246700000|2024-08-21 13:25:00|59.34|57.14|59.4|57.2|59.43|57.23|59.34|57.14|0
1724246710000|2024-08-21 13:25:10|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1724246720000|2024-08-21 13:25:20|59.36|57.16|59.37|57.17|59.37|57.17|59.36|57.16|0
1724246730000|2024-08-21 13:25:30|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1724246740000|2024-08-21 13:25:40|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1724246750000|2024-08-21 13:25:50|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724246760000|2024-08-21 13:26:00|59.41|57.21|59.4|57.2|59.41|57.21|59.4|57.2|0
1724246770000|2024-08-21 13:26:10|59.37|57.17|59.31|57.11|59.37|57.17|59.31|57.11|0
1724246780000|2024-08-21 13:26:20|59.34|57.14|59.33|57.13|59.34|57.14|59.33|57.13|0
1724246790000|2024-08-21 13:26:30|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724246800000|2024-08-21 13:26:40|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724246810000|2024-08-21 13:26:50|59.38|57.18|59.37|57.17|59.38|57.18|59.37|57.17|0
1724246820000|2024-08-21 13:27:00|59.34|57.14|59.28|57.08|59.34|57.14|59.28|57.08|0
1724246830000|2024-08-21 13:27:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246840000|2024-08-21 13:27:20|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1724246850000|2024-08-21 13:27:30|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1724246860000|2024-08-21 13:27:40|59.38|57.18|59.35|57.15|59.4|57.2|59.35|57.15|0
1724246870000|2024-08-21 13:27:50|59.4|57.2|59.4|57.2|59.43|57.23|59.4|57.2|0
1724246880000|2024-08-21 13:28:00|59.43|57.23|59.45|57.25|59.45|57.25|59.4|57.2|0
1724246890000|2024-08-21 13:28:10|59.43|57.23|59.42|57.22|59.45|57.25|59.42|57.22|0
1724246900000|2024-08-21 13:28:20|59.45|57.25|59.41|57.21|59.45|57.25|59.4|57.2|0
1724246910000|2024-08-21 13:28:30|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724246920000|2024-08-21 13:28:40|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1724246930000|2024-08-21 13:28:50|59.42|57.22|59.42|57.22|59.42|57.22|59.4|57.2|0
1724246940000|2024-08-21 13:29:00|59.4|57.2|59.4|57.2|59.42|57.22|59.4|57.2|0
1724246950000|2024-08-21 13:29:10|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724246970000|2024-08-21 13:29:30|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724246980000|2024-08-21 13:29:40|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724246990000|2024-08-21 13:29:50|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1724247000000|2024-08-21 13:30:00|59.25|57.05|59.48|57.28|59.77|57.57|59.25|57.05|0
1724247010000|2024-08-21 13:30:10|59.38|57.18|59.42|57.22|59.42|57.22|59.38|57.18|0
1724247020000|2024-08-21 13:30:20|59.41|57.21|59.48|57.28|59.48|57.28|59.41|57.21|0
1724247030000|2024-08-21 13:30:30|59.42|57.22|59.37|57.17|59.42|57.22|59.37|57.17|0
1724247040000|2024-08-21 13:30:40|59.34|57.14|59.28|57.08|59.34|57.14|59.28|57.08|0
1724247050000|2024-08-21 13:30:50|59.31|57.11|59.25|57.05|59.31|57.11|59.2|57|0
1724247060000|2024-08-21 13:31:00|59.17|56.97|59.25|57.05|59.28|57.08|59.17|56.97|0
1724247070000|2024-08-21 13:31:10|59.22|57.02|59.4|57.2|59.4|57.2|59.22|57.02|0
1724247080000|2024-08-21 13:31:20|59.31|57.11|59.4|57.2|59.4|57.2|59.31|57.11|0
1724247090000|2024-08-21 13:31:30|59.42|57.22|59.45|57.25|59.48|57.28|59.42|57.22|0
1724247100000|2024-08-21 13:31:40|59.4|57.2|59.44|57.24|59.45|57.25|59.4|57.2|0
1724247110000|2024-08-21 13:31:50|59.45|57.25|59.48|57.28|59.48|57.28|59.4|57.2|0
1724247120000|2024-08-21 13:32:00|59.51|57.31|59.57|57.37|59.62|57.42|59.51|57.31|0
1724247130000|2024-08-21 13:32:10|59.55|57.35|59.45|57.25|59.55|57.35|59.45|57.25|0
1724247140000|2024-08-21 13:32:20|59.51|57.31|59.57|57.37|59.57|57.37|59.45|57.25|0
1724247150000|2024-08-21 13:32:30|59.54|57.34|59.48|57.28|59.54|57.34|59.45|57.25|0
1724247160000|2024-08-21 13:32:40|59.45|57.25|59.48|57.28|59.51|57.31|59.45|57.25|0
1724247170000|2024-08-21 13:32:50|59.51|57.31|59.48|57.28|59.57|57.37|59.48|57.28|0
1724247180000|2024-08-21 13:33:00|59.45|57.25|59.51|57.31|59.51|57.31|59.45|57.25|0
1724247190000|2024-08-21 13:33:10|59.48|57.28|59.45|57.25|59.51|57.31|59.45|57.25|0
1724247200000|2024-08-21 13:33:20|59.44|57.24|59.48|57.28|59.48|57.28|59.44|57.24|0
1724247210000|2024-08-21 13:33:30|59.54|57.34|59.54|57.34|59.54|57.34|59.51|57.31|0
1724247220000|2024-08-21 13:33:40|59.52|57.32|59.59|57.39|59.59|57.39|59.45|57.25|0
1724247230000|2024-08-21 13:33:50|59.64|57.44|59.59|57.39|59.64|57.44|59.59|57.39|0
1724247240000|2024-08-21 13:34:00|59.57|57.37|59.62|57.42|59.62|57.42|59.57|57.37|0
1724247250000|2024-08-21 13:34:10|59.57|57.37|59.62|57.42|59.68|57.48|59.57|57.37|0
1724247260000|2024-08-21 13:34:20|59.65|57.45|59.71|57.51|59.71|57.51|59.65|57.45|0
1724247270000|2024-08-21 13:34:30|59.59|57.39|59.59|57.39|59.59|57.39|59.54|57.34|0
1724247280000|2024-08-21 13:34:40|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1724247290000|2024-08-21 13:34:50|59.57|57.37|59.62|57.42|59.62|57.42|59.57|57.37|0
1724247300000|2024-08-21 13:35:00|59.71|57.51|59.68|57.48|59.71|57.51|59.67|57.47|0
1724247310000|2024-08-21 13:35:10|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1724247320000|2024-08-21 13:35:20|59.57|57.37|59.54|57.34|59.57|57.37|59.48|57.28|0
1724247330000|2024-08-21 13:35:30|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724247340000|2024-08-21 13:35:40|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1724247350000|2024-08-21 13:35:50|59.39|57.19|59.39|57.19|59.42|57.22|59.39|57.19|0
1724247360000|2024-08-21 13:36:00|59.42|57.22|59.31|57.11|59.42|57.22|59.31|57.11|0
1724247370000|2024-08-21 13:36:10|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1724247380000|2024-08-21 13:36:20|59.31|57.11|59.25|57.05|59.31|57.11|59.25|57.05|0
1724247390000|2024-08-21 13:36:30|59.31|57.11|59.28|57.08|59.34|57.14|59.28|57.08|0
1724247400000|2024-08-21 13:36:40|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1724247410000|2024-08-21 13:36:50|59.31|57.11|59.25|57.05|59.31|57.11|59.22|57.02|0
1724247420000|2024-08-21 13:37:00|59.22|57.02|59.31|57.11|59.31|57.11|59.22|57.02|0
1724247430000|2024-08-21 13:37:10|59.37|57.17|59.45|57.25|59.45|57.25|59.31|57.11|0
1724247440000|2024-08-21 13:37:20|59.42|57.22|59.37|57.17|59.42|57.22|59.37|57.17|0
1724247450000|2024-08-21 13:37:30|59.39|57.19|59.45|57.25|59.45|57.25|59.39|57.19|0
1724247460000|2024-08-21 13:37:40|59.37|57.17|59.39|57.19|59.39|57.19|59.36|57.16|0
1724247470000|2024-08-21 13:37:50|59.42|57.22|59.45|57.25|59.48|57.28|59.42|57.22|0
1724247480000|2024-08-21 13:38:00|59.48|57.28|59.42|57.22|59.48|57.28|59.42|57.22|0
1724247490000|2024-08-21 13:38:10|59.34|57.14|59.39|57.19|59.39|57.19|59.31|57.11|0
1724247500000|2024-08-21 13:38:20|59.42|57.22|59.59|57.39|59.59|57.39|59.42|57.22|0
1724247510000|2024-08-21 13:38:30|59.55|57.35|59.45|57.25|59.55|57.35|59.45|57.25|0
1724247520000|2024-08-21 13:38:40|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1724247530000|2024-08-21 13:38:50|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724247540000|2024-08-21 13:39:00|59.79|57.59|59.64|57.44|59.79|57.59|59.64|57.44|0
1724247550000|2024-08-21 13:39:10|59.62|57.42|59.66|57.46|59.66|57.46|59.62|57.42|0
1724247560000|2024-08-21 13:39:20|59.64|57.44|59.53|57.33|59.64|57.44|59.53|57.33|0
1724247570000|2024-08-21 13:39:30|59.56|57.36|59.59|57.39|59.66|57.46|59.56|57.36|0
1724247580000|2024-08-21 13:39:40|59.56|57.36|59.59|57.39|59.59|57.39|59.53|57.33|0
1724247590000|2024-08-21 13:39:50|59.56|57.36|59.59|57.39|59.59|57.39|59.53|57.33|0
1724247600000|2024-08-21 13:40:00|59.62|57.42|59.59|57.39|59.62|57.42|59.59|57.39|0
1724247610000|2024-08-21 13:40:10|59.5|57.3|59.43|57.23|59.5|57.3|59.42|57.22|0
1724247620000|2024-08-21 13:40:20|59.44|57.24|59.49|57.29|59.49|57.29|59.44|57.24|0
1724247630000|2024-08-21 13:40:30|59.47|57.27|59.39|57.19|59.47|57.27|59.39|57.19|0
1724247640000|2024-08-21 13:40:40|59.36|57.16|59.39|57.19|59.39|57.19|59.33|57.13|0
1724247650000|2024-08-21 13:40:50|59.36|57.16|59.47|57.27|59.47|57.27|59.36|57.16|0
1724247660000|2024-08-21 13:41:00|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1724247670000|2024-08-21 13:41:10|59.44|57.24|59.5|57.3|59.5|57.3|59.44|57.24|0
1724247680000|2024-08-21 13:41:20|59.56|57.36|59.64|57.44|59.64|57.44|59.56|57.36|0
1724247690000|2024-08-21 13:41:30|59.59|57.39|59.59|57.39|59.59|57.39|59.56|57.36|0
1724247700000|2024-08-21 13:41:40|59.67|57.47|59.66|57.46|59.67|57.47|59.62|57.42|0
1724247710000|2024-08-21 13:41:50|59.63|57.43|59.59|57.39|59.63|57.43|59.59|57.39|0
1724247720000|2024-08-21 13:42:00|59.56|57.36|59.64|57.44|59.64|57.44|59.56|57.36|0
1724247730000|2024-08-21 13:42:10|59.76|57.56|59.84|57.64|59.84|57.64|59.73|57.53|0
1724247740000|2024-08-21 13:42:20|59.82|57.62|59.82|57.62|59.84|57.64|59.82|57.62|0
1724247750000|2024-08-21 13:42:30|59.79|57.59|59.84|57.64|59.84|57.64|59.79|57.59|0
1724247760000|2024-08-21 13:42:40|59.87|57.67|59.87|57.67|59.9|57.7|59.87|57.67|0
1724247770000|2024-08-21 13:42:50|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1724247780000|2024-08-21 13:43:00|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1724247790000|2024-08-21 13:43:10|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1724247800000|2024-08-21 13:43:20|59.84|57.64|59.79|57.59|59.84|57.64|59.79|57.59|0
1724247810000|2024-08-21 13:43:30|59.76|57.56|59.86|57.66|59.86|57.66|59.76|57.56|0
1724247820000|2024-08-21 13:43:40|59.87|57.67|59.83|57.63|59.87|57.67|59.83|57.63|0
1724247830000|2024-08-21 13:43:50|59.81|57.61|60.02|57.82|60.02|57.82|59.81|57.61|0
1724247840000|2024-08-21 13:44:00|59.99|57.79|59.92|57.72|59.99|57.79|59.9|57.7|0
1724247850000|2024-08-21 13:44:10|59.93|57.73|59.81|57.61|59.93|57.73|59.81|57.61|0
1724247860000|2024-08-21 13:44:20|59.8|57.6|59.8|57.6|59.8|57.6|59.79|57.59|0
1724247870000|2024-08-21 13:44:30|59.79|57.59|59.64|57.44|59.79|57.59|59.64|57.44|0
1724247880000|2024-08-21 13:44:40|59.59|57.39|59.59|57.39|59.59|57.39|59.56|57.36|0
1724247890000|2024-08-21 13:44:50|59.53|57.33|59.47|57.27|59.53|57.33|59.47|57.27|0
1724247900000|2024-08-21 13:45:00|59.53|57.33|59.53|57.33|59.56|57.36|59.53|57.33|0
1724247910000|2024-08-21 13:45:10|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1724247920000|2024-08-21 13:45:20|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724247930000|2024-08-21 13:45:30|59.5|57.3|59.41|57.21|59.5|57.3|59.41|57.21|0
1724247940000|2024-08-21 13:45:40|59.39|57.19|59.33|57.13|59.39|57.19|59.33|57.13|0
1724247950000|2024-08-21 13:45:50|59.3|57.1|59.3|57.1|59.33|57.13|59.3|57.1|0
1724247960000|2024-08-21 13:46:00|59.27|57.07|59.39|57.19|59.41|57.21|59.27|57.07|0
1724247970000|2024-08-21 13:46:10|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1724247980000|2024-08-21 13:46:20|59.33|57.13|59.26|57.06|59.33|57.13|59.26|57.06|0
1724247990000|2024-08-21 13:46:30|59.24|57.04|59.24|57.04|59.27|57.07|59.24|57.04|0
1724248000000|2024-08-21 13:46:40|59.27|57.07|59.27|57.07|59.3|57.1|59.27|57.07|0
1724248010000|2024-08-21 13:46:50|59.22|57.02|59.27|57.07|59.27|57.07|59.22|57.02|0
1724248020000|2024-08-21 13:47:00|59.33|57.13|59.33|57.13|59.34|57.14|59.33|57.13|0
1724248030000|2024-08-21 13:47:10|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1724248040000|2024-08-21 13:47:20|59.41|57.21|59.56|57.36|59.56|57.36|59.41|57.21|0
1724248050000|2024-08-21 13:47:30|59.64|57.44|59.64|57.44|59.7|57.5|59.64|57.44|0
1724248060000|2024-08-21 13:47:40|59.58|57.38|59.58|57.38|59.58|57.38|59.56|57.36|0
1724248070000|2024-08-21 13:47:50|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724248080000|2024-08-21 13:48:00|59.58|57.38|59.5|57.3|59.58|57.38|59.5|57.3|0
1724248090000|2024-08-21 13:48:10|59.54|57.34|59.53|57.33|59.54|57.34|59.49|57.29|0
1724248100000|2024-08-21 13:48:20|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1724248110000|2024-08-21 13:48:30|59.53|57.33|59.5|57.3|59.54|57.34|59.5|57.3|0
1724248120000|2024-08-21 13:48:40|59.47|57.27|59.64|57.44|59.64|57.44|59.44|57.24|0
1724248130000|2024-08-21 13:48:50|59.61|57.41|59.53|57.33|59.61|57.41|59.53|57.33|0
1724248140000|2024-08-21 13:49:00|59.5|57.3|59.44|57.24|59.5|57.3|59.44|57.24|0
1724248150000|2024-08-21 13:49:10|59.47|57.27|59.5|57.3|59.5|57.3|59.44|57.24|0
1724248160000|2024-08-21 13:49:20|59.56|57.36|59.58|57.38|59.64|57.44|59.56|57.36|0
1724248170000|2024-08-21 13:49:30|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1724248180000|2024-08-21 13:49:40|59.57|57.37|59.61|57.41|59.61|57.41|59.57|57.37|0
1724248190000|2024-08-21 13:49:50|59.58|57.38|59.61|57.41|59.61|57.41|59.56|57.36|0
1724248200000|2024-08-21 13:50:00|59.58|57.38|59.64|57.44|59.64|57.44|59.58|57.38|0
1724248210000|2024-08-21 13:50:10|59.58|57.38|59.61|57.41|59.64|57.44|59.58|57.38|0
1724248220000|2024-08-21 13:50:20|59.53|57.33|59.47|57.27|59.53|57.33|59.47|57.27|0
1724248230000|2024-08-21 13:50:30|59.5|57.3|59.56|57.36|59.56|57.36|59.47|57.27|0
1724248240000|2024-08-21 13:50:40|59.61|57.41|59.66|57.46|59.66|57.46|59.61|57.41|0
1724248250000|2024-08-21 13:50:50|59.61|57.41|59.56|57.36|59.61|57.41|59.56|57.36|0
1724248260000|2024-08-21 13:51:00|59.47|57.27|59.47|57.27|59.47|57.27|59.44|57.24|0
1724248270000|2024-08-21 13:51:10|59.5|57.3|59.58|57.38|59.58|57.38|59.5|57.3|0
1724248280000|2024-08-21 13:51:20|59.56|57.36|59.46|57.26|59.56|57.36|59.46|57.26|0
1724248290000|2024-08-21 13:51:30|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1724248300000|2024-08-21 13:51:40|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1724248310000|2024-08-21 13:51:50|59.38|57.18|59.38|57.18|59.38|57.18|59.36|57.16|0
1724248320000|2024-08-21 13:52:00|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1724248330000|2024-08-21 13:52:10|59.41|57.21|59.41|57.21|59.44|57.24|59.41|57.21|0
1724248340000|2024-08-21 13:52:20|59.5|57.3|59.51|57.31|59.53|57.33|59.47|57.27|0
1724248350000|2024-08-21 13:52:30|59.55|57.35|59.55|57.35|59.58|57.38|59.53|57.33|0
1724248360000|2024-08-21 13:52:40|59.51|57.31|59.64|57.44|59.64|57.44|59.51|57.31|0
1724248370000|2024-08-21 13:52:50|59.63|57.43|59.67|57.47|59.7|57.5|59.63|57.43|0
1724248380000|2024-08-21 13:53:00|59.61|57.41|59.67|57.47|59.67|57.47|59.61|57.41|0
1724248390000|2024-08-21 13:53:10|59.7|57.5|59.64|57.44|59.7|57.5|59.64|57.44|0
1724248400000|2024-08-21 13:53:20|59.61|57.41|59.61|57.41|59.64|57.44|59.61|57.41|0
1724248410000|2024-08-21 13:53:30|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1724248420000|2024-08-21 13:53:40|59.67|57.47|59.73|57.53|59.73|57.53|59.67|57.47|0
1724248430000|2024-08-21 13:53:50|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724248440000|2024-08-21 13:54:00|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1724248450000|2024-08-21 13:54:10|59.61|57.41|59.64|57.44|59.67|57.47|59.61|57.41|0
1724248460000|2024-08-21 13:54:20|59.58|57.38|59.53|57.33|59.58|57.38|59.5|57.3|0
1724248470000|2024-08-21 13:54:30|59.51|57.31|59.47|57.27|59.53|57.33|59.47|57.27|0
1724248480000|2024-08-21 13:54:40|59.5|57.3|59.51|57.31|59.55|57.35|59.5|57.3|0
1724248490000|2024-08-21 13:54:50|59.53|57.33|59.47|57.27|59.53|57.33|59.47|57.27|0
1724248500000|2024-08-21 13:55:00|59.44|57.24|59.38|57.18|59.47|57.27|59.38|57.18|0
1724248510000|2024-08-21 13:55:10|59.35|57.15|59.35|57.15|59.35|57.15|59.33|57.13|0
1724248520000|2024-08-21 13:55:20|59.38|57.18|59.38|57.18|59.41|57.21|59.38|57.18|0
1724248530000|2024-08-21 13:55:30|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1724248540000|2024-08-21 13:55:40|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1724248550000|2024-08-21 13:55:50|59.34|57.14|59.33|57.13|59.34|57.14|59.3|57.1|0
1724248560000|2024-08-21 13:56:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724248570000|2024-08-21 13:56:10|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724248580000|2024-08-21 13:56:20|59.26|57.06|59.27|57.07|59.27|57.07|59.26|57.06|0
1724248590000|2024-08-21 13:56:30|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1724248600000|2024-08-21 13:56:40|59.24|57.04|59.24|57.04|59.24|57.04|59.23|57.03|0
1724248610000|2024-08-21 13:56:50|59.26|57.06|59.27|57.07|59.3|57.1|59.26|57.06|0
1724248620000|2024-08-21 13:57:00|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1724248630000|2024-08-21 13:57:10|59.04|56.84|59.07|56.87|59.07|56.87|59.04|56.84|0
1724248640000|2024-08-21 13:57:20|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724248650000|2024-08-21 13:57:30|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1724248660000|2024-08-21 13:57:40|58.99|56.79|59.04|56.84|59.04|56.84|58.99|56.79|0
1724248670000|2024-08-21 13:57:50|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1724248680000|2024-08-21 13:58:00|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724248690000|2024-08-21 13:58:10|59.15|56.95|59.21|57.01|59.24|57.04|59.15|56.95|0
1724248700000|2024-08-21 13:58:20|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1724248710000|2024-08-21 13:58:30|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1724248720000|2024-08-21 13:58:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724248730000|2024-08-21 13:58:50|59.13|56.93|59.18|56.98|59.18|56.98|59.13|56.93|0
1724248740000|2024-08-21 13:59:00|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1724248750000|2024-08-21 13:59:10|59.17|56.97|59.13|56.93|59.17|56.97|59.13|56.93|0
1724248760000|2024-08-21 13:59:20|59.14|56.94|59.13|56.93|59.15|56.95|59.13|56.93|0
1724248770000|2024-08-21 13:59:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1724248780000|2024-08-21 13:59:40|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724248790000|2024-08-21 13:59:50|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724248800000|2024-08-21 14:00:00|59.07|56.87|58.89|56.69|59.11|56.91|58.89|56.69|0
1724248810000|2024-08-21 14:00:10|58.9|56.7|58.73|56.53|58.9|56.7|58.7|56.5|0
1724248820000|2024-08-21 14:00:20|58.62|56.42|58.59|56.39|58.62|56.42|58.56|56.36|0
1724248830000|2024-08-21 14:00:30|58.6|56.4|58.65|56.45|58.76|56.56|58.6|56.4|0
1724248840000|2024-08-21 14:00:40|58.59|56.39|58.87|56.67|58.87|56.67|58.59|56.39|0
1724248850000|2024-08-21 14:00:50|58.91|56.71|58.76|56.56|58.91|56.71|58.76|56.56|0
1724248860000|2024-08-21 14:01:00|58.9|56.7|58.81|56.61|58.9|56.7|58.81|56.61|0
1724248870000|2024-08-21 14:01:10|58.84|56.64|58.81|56.61|58.86|56.66|58.81|56.61|0
1724248880000|2024-08-21 14:01:20|58.87|56.67|59.04|56.84|59.04|56.84|58.81|56.61|0
1724248890000|2024-08-21 14:01:30|59.07|56.87|59.04|56.84|59.1|56.9|59.01|56.81|0
1724248900000|2024-08-21 14:01:40|59.06|56.86|59.04|56.84|59.07|56.87|59.04|56.84|0
1724248910000|2024-08-21 14:01:50|59.07|56.87|59.13|56.93|59.13|56.93|59.04|56.84|0
1724248920000|2024-08-21 14:02:00|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724248930000|2024-08-21 14:02:10|59.07|56.87|59.07|56.87|59.07|56.87|59.04|56.84|0
1724248940000|2024-08-21 14:02:20|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724248950000|2024-08-21 14:02:30|58.98|56.78|59.01|56.81|59.04|56.84|58.98|56.78|0
1724248960000|2024-08-21 14:02:40|59|56.8|58.96|56.76|59.04|56.84|58.96|56.76|0
1724248970000|2024-08-21 14:02:50|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1724248980000|2024-08-21 14:03:00|59.07|56.87|58.96|56.76|59.07|56.87|58.96|56.76|0
1724248990000|2024-08-21 14:03:10|59.04|56.84|59.1|56.9|59.1|56.9|59.01|56.81|0
1724249000000|2024-08-21 14:03:20|59.04|56.84|59.07|56.87|59.07|56.87|59.01|56.81|0
1724249010000|2024-08-21 14:03:30|59.04|56.84|59.04|56.84|59.08|56.88|59.04|56.84|0
1724249020000|2024-08-21 14:03:40|59.03|56.83|59.04|56.84|59.04|56.84|58.98|56.78|0
1724249030000|2024-08-21 14:03:50|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724249040000|2024-08-21 14:04:00|58.98|56.78|58.95|56.75|59.01|56.81|58.95|56.75|0
1724249050000|2024-08-21 14:04:10|58.93|56.73|59.01|56.81|59.01|56.81|58.93|56.73|0
1724249060000|2024-08-21 14:04:20|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1724249070000|2024-08-21 14:04:30|59.07|56.87|59.44|57.24|59.47|57.27|59.07|56.87|0
1724249080000|2024-08-21 14:04:40|59.38|57.18|59.44|57.24|59.44|57.24|59.37|57.17|0
1724249090000|2024-08-21 14:04:50|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724249100000|2024-08-21 14:05:00|59.41|57.21|59.64|57.44|59.64|57.44|59.41|57.21|0
1724249110000|2024-08-21 14:05:10|59.67|57.47|59.72|57.52|59.72|57.52|59.67|57.47|0
1724249120000|2024-08-21 14:05:20|59.58|57.38|59.58|57.38|59.58|57.38|59.52|57.32|0
1724249130000|2024-08-21 14:05:30|59.52|57.32|59.47|57.27|59.52|57.32|59.47|57.27|0
1724249140000|2024-08-21 14:05:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724249150000|2024-08-21 14:05:50|59.41|57.21|59.41|57.21|59.42|57.22|59.41|57.21|0
1724249160000|2024-08-21 14:06:00|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724249170000|2024-08-21 14:06:10|59.34|57.14|59.44|57.24|59.44|57.24|59.34|57.14|0
1724249180000|2024-08-21 14:06:20|59.47|57.27|59.47|57.27|59.47|57.27|59.44|57.24|0
1724249190000|2024-08-21 14:06:30|59.44|57.24|59.47|57.27|59.47|57.27|59.44|57.24|0
1724249200000|2024-08-21 14:06:40|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1724249210000|2024-08-21 14:06:50|59.61|57.41|59.52|57.32|59.61|57.41|59.52|57.32|0
1724249220000|2024-08-21 14:07:00|59.51|57.31|59.64|57.44|59.64|57.44|59.51|57.31|0
1724249230000|2024-08-21 14:07:10|59.59|57.39|59.55|57.35|59.59|57.39|59.55|57.35|0
1724249240000|2024-08-21 14:07:20|59.64|57.44|59.67|57.47|59.67|57.47|59.61|57.41|0
1724249250000|2024-08-21 14:07:30|59.61|57.41|59.57|57.37|59.61|57.41|59.57|57.37|0
1724249260000|2024-08-21 14:07:40|59.59|57.39|59.55|57.35|59.59|57.39|59.55|57.35|0
1724249270000|2024-08-21 14:07:50|59.58|57.38|59.58|57.38|59.58|57.38|59.55|57.35|0
1724249280000|2024-08-21 14:08:00|59.55|57.35|59.55|57.35|59.61|57.41|59.52|57.32|0
1724249290000|2024-08-21 14:08:10|59.58|57.38|59.69|57.49|59.69|57.49|59.58|57.38|0
1724249300000|2024-08-21 14:08:20|59.67|57.47|59.58|57.38|59.67|57.47|59.58|57.38|0
1724249310000|2024-08-21 14:08:30|59.55|57.35|59.55|57.35|59.59|57.39|59.55|57.35|0
1724249320000|2024-08-21 14:08:40|59.58|57.38|59.55|57.35|59.58|57.38|59.55|57.35|0
1724249330000|2024-08-21 14:08:50|59.52|57.32|59.64|57.44|59.64|57.44|59.52|57.32|0
1724249340000|2024-08-21 14:09:00|59.62|57.42|59.55|57.35|59.62|57.42|59.55|57.35|0
1724249350000|2024-08-21 14:09:10|59.52|57.32|59.58|57.38|59.58|57.38|59.52|57.32|0
1724249360000|2024-08-21 14:09:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724249370000|2024-08-21 14:09:30|59.44|57.24|59.52|57.32|59.55|57.35|59.44|57.24|0
1724249380000|2024-08-21 14:09:40|59.55|57.35|59.42|57.22|59.55|57.35|59.42|57.22|0
1724249390000|2024-08-21 14:09:50|59.44|57.24|59.52|57.32|59.52|57.32|59.41|57.21|0
1724249400000|2024-08-21 14:10:00|59.55|57.35|59.61|57.41|59.64|57.44|59.55|57.35|0
1724249410000|2024-08-21 14:10:10|59.55|57.35|59.55|57.35|59.55|57.35|59.52|57.32|0
1724249420000|2024-08-21 14:10:20|59.54|57.34|59.58|57.38|59.58|57.38|59.54|57.34|0
1724249430000|2024-08-21 14:10:30|59.55|57.35|59.47|57.27|59.55|57.35|59.47|57.27|0
1724249440000|2024-08-21 14:10:40|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724249450000|2024-08-21 14:10:50|59.52|57.32|59.51|57.31|59.54|57.34|59.51|57.31|0
1724249460000|2024-08-21 14:11:00|59.49|57.29|59.38|57.18|59.49|57.29|59.38|57.18|0
1724249470000|2024-08-21 14:11:10|59.35|57.15|59.35|57.15|59.41|57.21|59.35|57.15|0
1724249480000|2024-08-21 14:11:20|59.37|57.17|59.37|57.17|59.38|57.18|59.32|57.12|0
1724249490000|2024-08-21 14:11:30|59.35|57.15|59.41|57.21|59.41|57.21|59.35|57.15|0
1724249500000|2024-08-21 14:11:40|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724249510000|2024-08-21 14:11:50|59.31|57.11|59.34|57.14|59.34|57.14|59.29|57.09|0
1724249520000|2024-08-21 14:12:00|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1724249530000|2024-08-21 14:12:10|59.35|57.15|59.34|57.14|59.35|57.15|59.32|57.12|0
1724249540000|2024-08-21 14:12:20|59.37|57.17|59.52|57.32|59.52|57.32|59.37|57.17|0
1724249550000|2024-08-21 14:12:30|59.49|57.29|59.55|57.35|59.55|57.35|59.49|57.29|0
1724249560000|2024-08-21 14:12:40|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724249570000|2024-08-21 14:12:50|59.58|57.38|59.41|57.21|59.58|57.38|59.41|57.21|0
1724249580000|2024-08-21 14:13:00|59.38|57.18|59.32|57.12|59.41|57.21|59.32|57.12|0
1724249590000|2024-08-21 14:13:10|59.38|57.18|59.38|57.18|59.38|57.18|59.34|57.14|0
1724249600000|2024-08-21 14:13:20|59.41|57.21|59.44|57.24|59.46|57.26|59.41|57.21|0
1724249610000|2024-08-21 14:13:30|59.41|57.21|59.46|57.26|59.46|57.26|59.41|57.21|0
1724249620000|2024-08-21 14:13:40|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1724249630000|2024-08-21 14:13:50|59.61|57.41|59.66|57.46|59.69|57.49|59.61|57.41|0
1724249640000|2024-08-21 14:14:00|59.63|57.43|59.74|57.54|59.75|57.55|59.63|57.43|0
1724249650000|2024-08-21 14:14:10|59.71|57.51|59.66|57.46|59.72|57.52|59.66|57.46|0
1724249660000|2024-08-21 14:14:20|59.69|57.49|59.78|57.58|59.78|57.58|59.69|57.49|0
1724249670000|2024-08-21 14:14:30|60.01|57.81|60.26|58.06|60.26|58.06|60.01|57.81|0
1724249680000|2024-08-21 14:14:40|60.55|58.35|60.68|58.48|60.68|58.48|60.52|58.32|0
1724249690000|2024-08-21 14:14:50|60.58|58.38|60.47|58.27|60.6|58.4|60.47|58.27|0
1724249700000|2024-08-21 14:15:00|60.52|58.32|60.87|58.67|60.87|58.67|60.52|58.32|0
1724249710000|2024-08-21 14:15:10|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1724249720000|2024-08-21 14:15:20|60.73|58.53|60.81|58.61|60.81|58.61|60.73|58.53|0
1724249730000|2024-08-21 14:15:30|60.76|58.56|60.64|58.44|60.76|58.56|60.64|58.44|0
1724249740000|2024-08-21 14:15:40|60.67|58.47|60.81|58.61|60.81|58.61|60.64|58.44|0
1724249750000|2024-08-21 14:15:50|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1724249760000|2024-08-21 14:16:00|60.84|58.64|60.78|58.58|60.84|58.64|60.76|58.56|0
1724249770000|2024-08-21 14:16:10|60.81|58.61|60.9|58.7|60.9|58.7|60.78|58.58|0
1724249780000|2024-08-21 14:16:20|60.96|58.76|60.78|58.58|60.96|58.76|60.76|58.56|0
1724249790000|2024-08-21 14:16:30|60.68|58.48|60.61|58.41|60.68|58.48|60.61|58.41|0
1724249800000|2024-08-21 14:16:40|60.58|58.38|60.54|58.34|60.58|58.38|60.52|58.32|0
1724249810000|2024-08-21 14:16:50|60.52|58.32|60.41|58.21|60.52|58.32|60.41|58.21|0
1724249820000|2024-08-21 14:17:00|60.44|58.24|60.44|58.24|60.49|58.29|60.44|58.24|0
1724249830000|2024-08-21 14:17:10|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1724249840000|2024-08-21 14:17:20|60.58|58.38|60.42|58.22|60.58|58.38|60.42|58.22|0
1724249850000|2024-08-21 14:17:30|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1724249860000|2024-08-21 14:17:40|60.49|58.29|60.44|58.24|60.49|58.29|60.41|58.21|0
1724249870000|2024-08-21 14:17:50|60.31|58.11|60.29|58.09|60.31|58.11|60.26|58.06|0
1724249880000|2024-08-21 14:18:00|60.32|58.12|60.26|58.06|60.32|58.12|60.26|58.06|0
1724249890000|2024-08-21 14:18:10|60.29|58.09|60.38|58.18|60.38|58.18|60.29|58.09|0
1724249900000|2024-08-21 14:18:20|60.35|58.15|60.32|58.12|60.35|58.15|60.29|58.09|0
1724249910000|2024-08-21 14:18:30|60.29|58.09|60.09|57.89|60.29|58.09|60.09|57.89|0
1724249920000|2024-08-21 14:18:40|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724249930000|2024-08-21 14:18:50|60.03|57.83|60.09|57.89|60.09|57.89|60.03|57.83|0
1724249940000|2024-08-21 14:19:00|60.06|57.86|59.86|57.66|60.06|57.86|59.86|57.66|0
1724249950000|2024-08-21 14:19:10|59.8|57.6|59.89|57.69|59.92|57.72|59.8|57.6|0
1724249960000|2024-08-21 14:19:20|59.78|57.58|59.69|57.49|59.78|57.58|59.69|57.49|0
1724249970000|2024-08-21 14:19:30|59.72|57.52|59.69|57.49|59.72|57.52|59.66|57.46|0
1724249980000|2024-08-21 14:19:40|59.78|57.58|59.69|57.49|59.78|57.58|59.69|57.49|0
1724249990000|2024-08-21 14:19:50|59.75|57.55|59.6|57.4|59.75|57.55|59.6|57.4|0
1724250000000|2024-08-21 14:20:00|59.66|57.46|59.55|57.35|59.66|57.46|59.55|57.35|0
1724250010000|2024-08-21 14:20:10|59.52|57.32|59.52|57.32|59.55|57.35|59.52|57.32|0
1724250020000|2024-08-21 14:20:20|59.55|57.35|59.66|57.46|59.66|57.46|59.55|57.35|0
1724250030000|2024-08-21 14:20:30|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724250040000|2024-08-21 14:20:40|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1724250050000|2024-08-21 14:20:50|59.69|57.49|59.6|57.4|59.69|57.49|59.6|57.4|0
1724250060000|2024-08-21 14:21:00|59.63|57.43|59.66|57.46|59.72|57.52|59.63|57.43|0
1724250070000|2024-08-21 14:21:10|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1724250080000|2024-08-21 14:21:20|59.55|57.35|59.58|57.38|59.58|57.38|59.49|57.29|0
1724250090000|2024-08-21 14:21:30|59.55|57.35|59.55|57.35|59.6|57.4|59.55|57.35|0
1724250100000|2024-08-21 14:21:40|59.52|57.32|59.52|57.32|59.55|57.35|59.52|57.32|0
1724250110000|2024-08-21 14:21:50|59.55|57.35|59.6|57.4|59.6|57.4|59.55|57.35|0
1724250120000|2024-08-21 14:22:00|59.58|57.38|59.58|57.38|59.6|57.4|59.58|57.38|0
1724250130000|2024-08-21 14:22:10|59.6|57.4|59.63|57.43|59.63|57.43|59.59|57.39|0
1724250140000|2024-08-21 14:22:20|59.6|57.4|59.65|57.45|59.66|57.46|59.6|57.4|0
1724250150000|2024-08-21 14:22:30|59.63|57.43|59.58|57.38|59.69|57.49|59.58|57.38|0
1724250160000|2024-08-21 14:22:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1724250170000|2024-08-21 14:22:50|59.52|57.32|59.58|57.38|59.58|57.38|59.52|57.32|0
1724250180000|2024-08-21 14:23:00|59.6|57.4|59.58|57.38|59.63|57.43|59.58|57.38|0
1724250190000|2024-08-21 14:23:10|59.6|57.4|59.56|57.36|59.6|57.4|59.56|57.36|0
1724250200000|2024-08-21 14:23:20|59.55|57.35|59.6|57.4|59.6|57.4|59.55|57.35|0
1724250210000|2024-08-21 14:23:30|59.55|57.35|59.66|57.46|59.72|57.52|59.55|57.35|0
1724250220000|2024-08-21 14:23:40|59.72|57.52|59.69|57.49|59.72|57.52|59.63|57.43|0
1724250230000|2024-08-21 14:23:50|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724250240000|2024-08-21 14:24:00|59.69|57.49|59.63|57.43|59.69|57.49|59.57|57.37|0
1724250250000|2024-08-21 14:24:10|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1724250260000|2024-08-21 14:24:20|59.66|57.46|59.63|57.43|59.66|57.46|59.6|57.4|0
1724250270000|2024-08-21 14:24:30|59.62|57.42|59.52|57.32|59.63|57.43|59.52|57.32|0
1724250280000|2024-08-21 14:24:40|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1724250290000|2024-08-21 14:24:50|59.57|57.37|59.66|57.46|59.66|57.46|59.57|57.37|0
1724250300000|2024-08-21 14:25:00|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724250310000|2024-08-21 14:25:10|59.77|57.57|59.75|57.55|59.8|57.6|59.75|57.55|0
1724250320000|2024-08-21 14:25:20|59.67|57.47|59.72|57.52|59.75|57.55|59.67|57.47|0
1724250330000|2024-08-21 14:25:30|59.69|57.49|59.63|57.43|59.69|57.49|59.63|57.43|0
1724250340000|2024-08-21 14:25:40|59.6|57.4|59.72|57.52|59.72|57.52|59.6|57.4|0
1724250350000|2024-08-21 14:25:50|59.8|57.6|59.69|57.49|59.8|57.6|59.69|57.49|0
1724250360000|2024-08-21 14:26:00|59.72|57.52|59.92|57.72|59.92|57.72|59.72|57.52|0
1724250370000|2024-08-21 14:26:10|59.89|57.69|59.77|57.57|59.89|57.69|59.77|57.57|0
1724250380000|2024-08-21 14:26:20|59.76|57.56|59.72|57.52|59.76|57.56|59.72|57.52|0
1724250390000|2024-08-21 14:26:30|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1724250400000|2024-08-21 14:26:40|59.69|57.49|59.69|57.49|59.69|57.49|59.66|57.46|0
1724250410000|2024-08-21 14:26:50|59.66|57.46|59.63|57.43|59.66|57.46|59.62|57.42|0
1724250420000|2024-08-21 14:27:00|59.66|57.46|59.69|57.49|59.69|57.49|59.62|57.42|0
1724250430000|2024-08-21 14:27:10|59.63|57.43|59.66|57.46|59.69|57.49|59.63|57.43|0
1724250440000|2024-08-21 14:27:20|59.69|57.49|59.69|57.49|59.69|57.49|59.67|57.47|0
1724250450000|2024-08-21 14:27:30|59.66|57.46|59.57|57.37|59.66|57.46|59.57|57.37|0
1724250460000|2024-08-21 14:27:40|59.6|57.4|59.6|57.4|59.6|57.4|59.57|57.37|0
1724250470000|2024-08-21 14:27:50|59.57|57.37|59.52|57.32|59.59|57.39|59.52|57.32|0
1724250480000|2024-08-21 14:28:00|59.55|57.35|59.49|57.29|59.57|57.37|59.49|57.29|0
1724250490000|2024-08-21 14:28:10|59.46|57.26|59.57|57.37|59.57|57.37|59.46|57.26|0
1724250500000|2024-08-21 14:28:20|59.52|57.32|59.43|57.23|59.52|57.32|59.43|57.23|0
1724250510000|2024-08-21 14:28:30|59.4|57.2|59.37|57.17|59.46|57.26|59.35|57.15|0
1724250520000|2024-08-21 14:28:40|59.35|57.15|59.37|57.17|59.37|57.17|59.32|57.12|0
1724250530000|2024-08-21 14:28:50|59.4|57.2|59.46|57.26|59.52|57.32|59.4|57.2|0
1724250540000|2024-08-21 14:29:00|59.45|57.25|59.49|57.29|59.49|57.29|59.45|57.25|0
1724250550000|2024-08-21 14:29:10|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1724250560000|2024-08-21 14:29:20|59.52|57.32|59.49|57.29|59.54|57.34|59.49|57.29|0
1724250570000|2024-08-21 14:29:30|59.5|57.3|59.64|57.44|59.64|57.44|59.5|57.3|0
1724250580000|2024-08-21 14:29:40|59.63|57.43|59.6|57.4|59.69|57.49|59.6|57.4|0
1724250590000|2024-08-21 14:29:50|59.66|57.46|59.69|57.49|59.69|57.49|59.63|57.43|0
1724250600000|2024-08-21 14:30:00|59.6|57.4|59.54|57.34|59.6|57.4|59.52|57.32|0
1724250610000|2024-08-21 14:30:10|59.52|57.32|59.57|57.37|59.57|57.37|59.52|57.32|0
1724250620000|2024-08-21 14:30:20|59.52|57.32|59.46|57.26|59.52|57.32|59.46|57.26|0
1724250630000|2024-08-21 14:30:30|59.49|57.29|59.46|57.26|59.49|57.29|59.46|57.26|0
1724250640000|2024-08-21 14:30:40|59.49|57.29|59.49|57.29|59.54|57.34|59.46|57.26|0
1724250650000|2024-08-21 14:30:50|59.46|57.26|59.47|57.27|59.47|57.27|59.43|57.23|0
1724250660000|2024-08-21 14:31:00|59.49|57.29|59.54|57.34|59.54|57.34|59.49|57.29|0
1724250670000|2024-08-21 14:31:10|59.57|57.37|59.49|57.29|59.57|57.37|59.49|57.29|0
1724250680000|2024-08-21 14:31:20|59.46|57.26|59.4|57.2|59.46|57.26|59.4|57.2|0
1724250690000|2024-08-21 14:31:30|59.43|57.23|59.46|57.26|59.46|57.26|59.4|57.2|0
1724250700000|2024-08-21 14:31:40|59.54|57.34|59.52|57.32|59.54|57.34|59.49|57.29|0
1724250710000|2024-08-21 14:31:50|59.49|57.29|59.49|57.29|59.52|57.32|59.49|57.29|0
1724250720000|2024-08-21 14:32:00|59.43|57.23|59.56|57.36|59.56|57.36|59.43|57.23|0
1724250730000|2024-08-21 14:32:10|59.49|57.29|59.74|57.54|59.74|57.54|59.43|57.23|0
1724250740000|2024-08-21 14:32:20|60.06|57.86|60.06|57.86|60.26|58.06|60.06|57.86|0
1724250750000|2024-08-21 14:32:30|60.4|58.2|60.12|57.92|60.4|58.2|60.09|57.89|0
1724250760000|2024-08-21 14:32:40|60.2|58|60.09|57.89|60.2|58|60.09|57.89|0
1724250770000|2024-08-21 14:32:50|60.14|57.94|60.06|57.86|60.17|57.97|60.06|57.86|0
1724250780000|2024-08-21 14:33:00|59.97|57.77|60.26|58.06|60.26|58.06|59.97|57.77|0
1724250790000|2024-08-21 14:33:10|60.2|58|60.03|57.83|60.2|58|60|57.8|0
1724250800000|2024-08-21 14:33:20|59.97|57.77|59.91|57.71|60.03|57.83|59.91|57.71|0
1724250810000|2024-08-21 14:33:30|59.94|57.74|59.99|57.79|60|57.8|59.94|57.74|0
1724250820000|2024-08-21 14:33:40|59.94|57.74|59.86|57.66|59.94|57.74|59.86|57.66|0
1724250830000|2024-08-21 14:33:50|59.83|57.63|59.69|57.49|59.83|57.63|59.69|57.49|0
1724250840000|2024-08-21 14:34:00|59.64|57.44|59.66|57.46|59.66|57.46|59.6|57.4|0
1724250850000|2024-08-21 14:34:10|59.69|57.49|59.71|57.51|59.74|57.54|59.69|57.49|0
1724250860000|2024-08-21 14:34:20|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1724250870000|2024-08-21 14:34:30|59.71|57.51|59.69|57.49|59.74|57.54|59.69|57.49|0
1724250880000|2024-08-21 14:34:40|59.63|57.43|59.6|57.4|59.63|57.43|59.57|57.37|0
1724250890000|2024-08-21 14:34:50|59.57|57.37|59.6|57.4|59.6|57.4|59.57|57.37|0
1724250900000|2024-08-21 14:35:00|59.51|57.31|59.57|57.37|59.6|57.4|59.51|57.31|0
1724250910000|2024-08-21 14:35:10|59.6|57.4|59.49|57.29|59.63|57.43|59.49|57.29|0
1724250920000|2024-08-21 14:35:20|59.57|57.37|59.49|57.29|59.57|57.37|59.49|57.29|0
1724250930000|2024-08-21 14:35:30|59.54|57.34|59.46|57.26|59.54|57.34|59.46|57.26|0
1724250940000|2024-08-21 14:35:40|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1724250950000|2024-08-21 14:35:50|59.6|57.4|59.69|57.49|59.69|57.49|59.6|57.4|0
1724250960000|2024-08-21 14:36:00|59.63|57.43|59.54|57.34|59.63|57.43|59.54|57.34|0
1724250970000|2024-08-21 14:36:10|59.51|57.31|59.4|57.2|59.51|57.31|59.4|57.2|0
1724250980000|2024-08-21 14:36:20|59.37|57.17|59.03|56.83|59.37|57.17|59.03|56.83|0
1724250990000|2024-08-21 14:36:30|58.99|56.79|58.95|56.75|58.99|56.79|58.92|56.72|0
1724251000000|2024-08-21 14:36:40|58.89|56.69|58.53|56.33|58.89|56.69|58.5|56.3|0
1724251010000|2024-08-21 14:36:50|58.47|56.27|58.36|56.16|58.47|56.27|58.36|56.16|0
1724251020000|2024-08-21 14:37:00|58.33|56.13|58.41|56.21|58.41|56.21|58.33|56.13|0
1724251030000|2024-08-21 14:37:10|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1724251040000|2024-08-21 14:37:20|58.44|56.24|58.5|56.3|58.53|56.33|58.44|56.24|0
1724251050000|2024-08-21 14:37:30|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1724251060000|2024-08-21 14:37:40|58.44|56.24|58.22|56.02|58.44|56.24|58.22|56.02|0
1724251070000|2024-08-21 14:37:50|58.3|56.1|58.3|56.1|58.39|56.19|58.27|56.07|0
1724251080000|2024-08-21 14:38:00|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1724251090000|2024-08-21 14:38:10|58.33|56.13|58.46|56.26|58.46|56.26|58.33|56.13|0
1724251100000|2024-08-21 14:38:20|58.39|56.19|58.44|56.24|58.44|56.24|58.39|56.19|0
1724251110000|2024-08-21 14:38:30|58.43|56.23|58.44|56.24|58.46|56.26|58.41|56.21|0
1724251120000|2024-08-21 14:38:40|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1724251130000|2024-08-21 14:38:50|58.44|56.24|58.44|56.24|58.44|56.24|58.38|56.18|0
1724251140000|2024-08-21 14:39:00|58.52|56.32|58.5|56.3|58.61|56.41|58.5|56.3|0
1724251150000|2024-08-21 14:39:10|58.58|56.38|58.64|56.44|58.64|56.44|58.55|56.35|0
1724251160000|2024-08-21 14:39:20|58.61|56.41|58.61|56.41|58.67|56.47|58.61|56.41|0
1724251170000|2024-08-21 14:39:30|58.57|56.37|58.52|56.32|58.57|56.37|58.52|56.32|0
1724251180000|2024-08-21 14:39:40|58.44|56.24|58.41|56.21|58.44|56.24|58.38|56.18|0
1724251190000|2024-08-21 14:39:50|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724251200000|2024-08-21 14:40:00|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1724251210000|2024-08-21 14:40:10|58.36|56.16|58.3|56.1|58.36|56.16|58.3|56.1|0
1724251220000|2024-08-21 14:40:20|58.27|56.07|58.13|55.93|58.33|56.13|58.13|55.93|0
1724251230000|2024-08-21 14:40:30|58.24|56.04|58.16|55.96|58.24|56.04|58.15|55.95|0
1724251240000|2024-08-21 14:40:40|58.13|55.93|58.19|55.99|58.19|55.99|58.13|55.93|0
1724251250000|2024-08-21 14:40:50|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1724251260000|2024-08-21 14:41:00|58.16|55.96|58.13|55.93|58.16|55.96|58.08|55.88|0
1724251270000|2024-08-21 14:41:10|58.11|55.91|58.05|55.85|58.11|55.91|58.05|55.85|0
1724251280000|2024-08-21 14:41:20|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724251290000|2024-08-21 14:41:30|57.94|55.74|57.91|55.71|57.94|55.74|57.88|55.68|0
1724251300000|2024-08-21 14:41:40|57.85|55.65|57.77|55.57|57.85|55.65|57.77|55.57|0
1724251320000|2024-08-21 14:42:00|57.74|55.54|57.66|55.46|57.74|55.54|57.66|55.46|0
1724251330000|2024-08-21 14:42:10|57.65|55.45|57.66|55.46|57.66|55.46|57.61|55.41|0
1724251350000|2024-08-21 14:42:30|57.61|55.41|57.55|55.35|57.61|55.41|57.52|55.32|0
1724251360000|2024-08-21 14:42:40|57.61|55.41|57.61|55.41|57.61|55.41|57.58|55.38|0
1724251370000|2024-08-21 14:42:50|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1724251380000|2024-08-21 14:43:00|57.55|55.35|57.58|55.38|57.63|55.43|57.55|55.35|0
1724251390000|2024-08-21 14:43:10|57.63|55.43|57.52|55.32|57.63|55.43|57.52|55.32|0
1724251400000|2024-08-21 14:43:20|57.54|55.34|57.61|55.41|57.61|55.41|57.52|55.32|0
1724251410000|2024-08-21 14:43:30|57.63|55.43|57.54|55.34|57.63|55.43|57.54|55.34|0
1724251420000|2024-08-21 14:43:40|57.58|55.38|57.61|55.41|57.63|55.43|57.58|55.38|0
1724251430000|2024-08-21 14:43:50|57.58|55.38|57.58|55.38|57.58|55.38|57.55|55.35|0
1724251440000|2024-08-21 14:44:00|57.55|55.35|57.47|55.27|57.55|55.35|57.47|55.27|0
1724251450000|2024-08-21 14:44:10|57.44|55.24|57.55|55.35|57.55|55.35|57.44|55.24|0
1724251460000|2024-08-21 14:44:20|57.63|55.43|57.55|55.35|57.63|55.43|57.55|55.35|0
1724251470000|2024-08-21 14:44:30|57.58|55.38|57.69|55.49|57.69|55.49|57.58|55.38|0
1724251480000|2024-08-21 14:44:40|57.7|55.5|57.74|55.54|57.8|55.6|57.7|55.5|0
1724251490000|2024-08-21 14:44:50|57.72|55.52|57.77|55.57|57.77|55.57|57.69|55.49|0
1724251500000|2024-08-21 14:45:00|57.69|55.49|57.66|55.46|57.69|55.49|57.65|55.45|0
1724251510000|2024-08-21 14:45:10|57.69|55.49|57.69|55.49|57.69|55.49|57.63|55.43|0
1724251520000|2024-08-21 14:45:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724251530000|2024-08-21 14:45:30|57.72|55.52|58.81|56.61|58.87|56.67|57.72|55.52|0
1724251540000|2024-08-21 14:45:40|58.79|56.59|58.95|56.75|58.95|56.75|58.79|56.59|0
1724251550000|2024-08-21 14:45:50|59.01|56.81|58.13|55.93|59.01|56.81|58.12|55.92|0
1724251560000|2024-08-21 14:46:00|58.09|55.89|58.06|55.86|58.12|55.92|58.06|55.86|0
1724251570000|2024-08-21 14:46:10|58.12|55.92|58.08|55.88|58.12|55.92|58.08|55.88|0
1724251580000|2024-08-21 14:46:20|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724251590000|2024-08-21 14:46:30|57.95|55.75|58.01|55.81|58.04|55.84|57.95|55.75|0
1724251600000|2024-08-21 14:46:40|58.02|55.82|58.01|55.81|58.02|55.82|58.01|55.81|0
1724251620000|2024-08-21 14:47:00|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724251630000|2024-08-21 14:47:10|58.09|55.89|58.2|56|58.26|56.06|58.09|55.89|0
1724251640000|2024-08-21 14:47:20|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1724251650000|2024-08-21 14:47:30|58.4|56.2|58.48|56.28|58.48|56.28|58.4|56.2|0
1724251660000|2024-08-21 14:47:40|58.43|56.23|58.59|56.39|58.59|56.39|58.43|56.23|0
1724251670000|2024-08-21 14:47:50|58.62|56.42|58.62|56.42|58.65|56.45|58.59|56.39|0
1724251680000|2024-08-21 14:48:00|58.65|56.45|58.68|56.48|58.68|56.48|58.59|56.39|0
1724251690000|2024-08-21 14:48:10|58.82|56.62|58.87|56.67|58.87|56.67|58.82|56.62|0
1724251700000|2024-08-21 14:48:20|58.96|56.76|59.21|57.01|59.21|57.01|58.96|56.76|0
1724251710000|2024-08-21 14:48:30|59.24|57.04|59.3|57.1|59.33|57.13|59.24|57.04|0
1724251720000|2024-08-21 14:48:40|59.18|56.98|59.33|57.13|59.33|57.13|59.18|56.98|0
1724251730000|2024-08-21 14:48:50|59.27|57.07|59.1|56.9|59.27|57.07|59.1|56.9|0
1724251740000|2024-08-21 14:49:00|59.16|56.96|59.16|56.96|59.21|57.01|59.16|56.96|0
1724251750000|2024-08-21 14:49:10|58.45|56.25|58.67|56.47|58.76|56.56|58.45|56.25|0
1724251760000|2024-08-21 14:49:20|58.7|56.5|58.86|56.66|58.86|56.66|58.61|56.41|0
1724251770000|2024-08-21 14:49:30|58.84|56.64|59.62|57.42|59.65|57.45|58.84|56.64|0
1724251780000|2024-08-21 14:49:40|59.68|57.48|59.76|57.56|59.76|57.56|59.68|57.48|0
1724251790000|2024-08-21 14:49:50|59.73|57.53|59.78|57.58|59.79|57.59|59.73|57.53|0
1724251800000|2024-08-21 14:50:00|59.76|57.56|59.76|57.56|59.76|57.56|59.71|57.51|0
1724251810000|2024-08-21 14:50:10|60.31|58.11|60.54|58.34|60.54|58.34|60.31|58.11|0
1724251820000|2024-08-21 14:50:20|60.59|58.39|60.51|58.31|60.59|58.39|60.48|58.28|0
1724251830000|2024-08-21 14:50:30|60.36|58.16|60.36|58.16|60.36|58.16|60.33|58.13|0
1724251840000|2024-08-21 14:50:40|60.48|58.28|60.65|58.45|60.65|58.45|60.48|58.28|0
1724251850000|2024-08-21 14:50:50|60.77|58.57|60.88|58.68|60.94|58.74|60.77|58.57|0
1724251860000|2024-08-21 14:51:00|60.94|58.74|60.88|58.68|60.97|58.77|60.85|58.65|0
1724251870000|2024-08-21 14:51:10|61.08|58.88|60.94|58.74|61.08|58.88|60.94|58.74|0
1724251880000|2024-08-21 14:51:20|60.97|58.77|60.91|58.71|60.97|58.77|60.85|58.65|0
1724251890000|2024-08-21 14:51:30|60.94|58.74|61.29|59.09|61.29|59.09|60.94|58.74|0
1724251900000|2024-08-21 14:51:40|61.26|59.06|61.29|59.09|61.29|59.09|61.2|59|0
1724251910000|2024-08-21 14:51:50|61.23|59.03|59.98|57.78|61.23|59.03|59.98|57.78|0
1724251920000|2024-08-21 14:52:00|59.92|57.72|60.01|57.81|60.09|57.89|59.92|57.72|0
1724251930000|2024-08-21 14:52:10|60.07|57.87|62.05|59.85|62.05|59.85|60.07|57.87|0
1724251940000|2024-08-21 14:52:20|62.19|59.99|62.05|59.85|62.19|59.99|62.02|59.82|0
1724251950000|2024-08-21 14:52:30|61.96|59.76|61.87|59.67|61.96|59.76|61.87|59.67|0
1724251960000|2024-08-21 14:52:40|61.84|59.64|61.84|59.64|61.84|59.64|61.78|59.58|0
1724251970000|2024-08-21 14:52:50|61.87|59.67|61.93|59.73|61.99|59.79|61.84|59.64|0
1724251980000|2024-08-21 14:53:00|61.99|59.79|61.72|59.52|61.99|59.79|61.72|59.52|0
1724251990000|2024-08-21 14:53:10|61.69|59.49|61.64|59.44|61.72|59.52|61.64|59.44|0
1724252000000|2024-08-21 14:53:20|61.69|59.49|61.52|59.32|61.69|59.49|61.52|59.32|0
1724252010000|2024-08-21 14:53:30|61.58|59.38|61.64|59.44|61.75|59.55|61.58|59.38|0
1724252020000|2024-08-21 14:53:40|61.67|59.47|61.75|59.55|61.78|59.58|61.67|59.47|0
1724252030000|2024-08-21 14:53:50|61.72|59.52|61.64|59.44|61.78|59.58|61.61|59.41|0
1724252040000|2024-08-21 14:54:00|61.72|59.52|61.69|59.49|61.81|59.61|61.69|59.49|0
1724252050000|2024-08-21 14:54:10|61.77|59.57|61.96|59.76|61.96|59.76|61.77|59.57|0
1724252060000|2024-08-21 14:54:20|62.02|59.82|62.08|59.88|62.08|59.88|62.02|59.82|0
1724252070000|2024-08-21 14:54:30|62.1|59.9|62.22|60.02|62.22|60.02|62.1|59.9|0
1724252080000|2024-08-21 14:54:40|62.19|59.99|62.1|59.9|62.25|60.05|62.1|59.9|0
1724252090000|2024-08-21 14:54:50|62.13|59.93|62.19|59.99|62.19|59.99|62.13|59.93|0
1724252100000|2024-08-21 14:55:00|62.1|59.9|62.08|59.88|62.19|59.99|62.08|59.88|0
1724252110000|2024-08-21 14:55:10|62.13|59.93|61.93|59.73|62.13|59.93|61.93|59.73|0
1724252120000|2024-08-21 14:55:20|62.13|59.93|62.19|59.99|62.19|59.99|62.13|59.93|0
1724252130000|2024-08-21 14:55:30|62.28|60.08|62.16|59.96|62.28|60.08|62.16|59.96|0
1724252140000|2024-08-21 14:55:40|62.07|59.87|62.22|60.02|62.22|60.02|62.07|59.87|0
1724252150000|2024-08-21 14:55:50|62.13|59.93|62.16|59.96|62.16|59.96|62.13|59.93|0
1724252160000|2024-08-21 14:56:00|62.19|59.99|61.99|59.79|62.19|59.99|61.99|59.79|0
1724252170000|2024-08-21 14:56:10|61.93|59.73|61.87|59.67|61.96|59.76|61.87|59.67|0
1724252180000|2024-08-21 14:56:20|61.81|59.61|61.94|59.74|61.99|59.79|61.81|59.61|0
1724252190000|2024-08-21 14:56:30|61.96|59.76|61.87|59.67|61.99|59.79|61.87|59.67|0
1724252200000|2024-08-21 14:56:40|61.93|59.73|61.9|59.7|61.96|59.76|61.9|59.7|0
1724252210000|2024-08-21 14:56:50|61.87|59.67|61.9|59.7|61.96|59.76|61.87|59.67|0
1724252220000|2024-08-21 14:57:00|61.99|59.79|61.9|59.7|61.99|59.79|61.9|59.7|0
1724252230000|2024-08-21 14:57:10|61.93|59.73|61.87|59.67|61.96|59.76|61.87|59.67|0
1724252240000|2024-08-21 14:57:20|61.81|59.61|61.81|59.61|61.81|59.61|61.78|59.58|0
1724252250000|2024-08-21 14:57:30|61.78|59.58|61.78|59.58|61.81|59.61|61.78|59.58|0
1724252260000|2024-08-21 14:57:40|61.87|59.67|61.75|59.55|61.9|59.7|61.75|59.55|0
1724252270000|2024-08-21 14:57:50|61.72|59.52|61.61|59.41|61.72|59.52|61.61|59.41|0
1724252280000|2024-08-21 14:58:00|61.69|59.49|61.58|59.38|61.69|59.49|61.58|59.38|0
1724252290000|2024-08-21 14:58:10|61.49|59.29|61.55|59.35|61.55|59.35|61.49|59.29|0
1724252300000|2024-08-21 14:58:20|61.42|59.22|61.49|59.29|61.49|59.29|61.42|59.22|0
1724252310000|2024-08-21 14:58:30|61.4|59.2|61.28|59.08|61.4|59.2|61.28|59.08|0
1724252320000|2024-08-21 14:58:40|61.31|59.11|61.37|59.17|61.37|59.17|61.31|59.11|0
1724252330000|2024-08-21 14:58:50|61.4|59.2|61.46|59.26|61.5|59.3|61.4|59.2|0
1724252340000|2024-08-21 14:59:00|61.49|59.29|61.46|59.26|61.49|59.29|61.45|59.25|0
1724252350000|2024-08-21 14:59:10|61.43|59.23|61.49|59.29|61.49|59.29|61.43|59.23|0
1724252360000|2024-08-21 14:59:20|61.52|59.32|61.45|59.25|61.55|59.35|61.45|59.25|0
1724252370000|2024-08-21 14:59:30|61.46|59.26|61.46|59.26|61.52|59.32|61.46|59.26|0
1724252380000|2024-08-21 14:59:40|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1724252390000|2024-08-21 14:59:50|61.55|59.35|61.47|59.27|61.55|59.35|61.46|59.26|0
1724252400000|2024-08-21 15:00:00|61.75|59.55|61.72|59.52|61.75|59.55|61.69|59.49|0
1724252410000|2024-08-21 15:00:10|61.68|59.48|61.69|59.49|61.69|59.49|61.63|59.43|0
1724252420000|2024-08-21 15:00:20|61.66|59.46|61.72|59.52|61.75|59.55|61.66|59.46|0
1724252430000|2024-08-21 15:00:30|61.75|59.55|61.66|59.46|61.75|59.55|61.66|59.46|0
1724252440000|2024-08-21 15:00:40|61.72|59.52|61.68|59.48|61.72|59.52|61.63|59.43|0
1724252450000|2024-08-21 15:00:50|61.75|59.55|61.72|59.52|61.75|59.55|61.69|59.49|0
1724252460000|2024-08-21 15:01:00|61.87|59.67|61.93|59.73|61.93|59.73|61.87|59.67|0
1724252470000|2024-08-21 15:01:10|61.9|59.7|62.04|59.84|62.04|59.84|61.9|59.7|0
1724252480000|2024-08-21 15:01:20|62.16|59.96|62.07|59.87|62.19|59.99|62.07|59.87|0
1724252490000|2024-08-21 15:01:30|62.04|59.84|62.28|60.08|62.28|60.08|62.04|59.84|0
1724252500000|2024-08-21 15:01:40|62.31|60.11|62.16|59.96|62.31|60.11|62.16|59.96|0
1724252510000|2024-08-21 15:01:50|62.01|59.81|61.87|59.67|62.01|59.81|61.87|59.67|0
1724252520000|2024-08-21 15:02:00|61.84|59.64|61.84|59.64|61.9|59.7|61.84|59.64|0
1724252530000|2024-08-21 15:02:10|61.75|59.55|61.81|59.61|61.81|59.61|61.75|59.55|0
1724252540000|2024-08-21 15:02:20|61.84|59.64|62.07|59.87|62.13|59.93|61.84|59.64|0
1724252550000|2024-08-21 15:02:30|62.04|59.84|62.1|59.9|62.12|59.92|62.04|59.84|0
1724252560000|2024-08-21 15:02:40|62.07|59.87|61.98|59.78|62.07|59.87|61.91|59.71|0
1724252570000|2024-08-21 15:02:50|61.96|59.76|61.97|59.77|61.97|59.77|61.96|59.76|0
1724252580000|2024-08-21 15:03:00|61.93|59.73|61.9|59.7|61.96|59.76|61.9|59.7|0
1724252590000|2024-08-21 15:03:10|61.98|59.78|62.04|59.84|62.04|59.84|61.95|59.75|0
1724252600000|2024-08-21 15:03:20|61.98|59.78|61.81|59.61|61.98|59.78|61.81|59.61|0
1724252610000|2024-08-21 15:03:30|61.78|59.58|61.69|59.49|61.78|59.58|61.63|59.43|0
1724252620000|2024-08-21 15:03:40|61.72|59.52|61.69|59.49|61.72|59.52|61.69|59.49|0
1724252630000|2024-08-21 15:03:50|61.71|59.51|61.69|59.49|61.75|59.55|61.69|59.49|0
1724252640000|2024-08-21 15:04:00|61.59|59.39|61.49|59.29|61.63|59.43|61.46|59.26|0
1724252650000|2024-08-21 15:04:10|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1724252660000|2024-08-21 15:04:20|61.47|59.27|61.43|59.23|61.47|59.27|61.43|59.23|0
1724252670000|2024-08-21 15:04:30|61.49|59.29|61.57|59.37|61.57|59.37|61.49|59.29|0
1724252680000|2024-08-21 15:04:40|61.63|59.43|61.6|59.4|61.63|59.43|61.57|59.37|0
1724252690000|2024-08-21 15:04:50|61.54|59.34|61.46|59.26|61.57|59.37|61.46|59.26|0
1724252700000|2024-08-21 15:05:00|61.4|59.2|61.28|59.08|61.46|59.26|61.28|59.08|0
1724252710000|2024-08-21 15:05:10|61.27|59.07|61.28|59.08|61.28|59.08|61.27|59.07|0
1724252720000|2024-08-21 15:05:20|61.2|59|61.14|58.94|61.2|59|61.11|58.91|0
1724252730000|2024-08-21 15:05:30|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1724252740000|2024-08-21 15:05:40|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1724252750000|2024-08-21 15:05:50|61.14|58.94|61.25|59.05|61.25|59.05|61.08|58.88|0
1724252760000|2024-08-21 15:06:00|61.22|59.02|61.22|59.02|61.25|59.05|61.2|59|0
1724252770000|2024-08-21 15:06:10|61.21|59.01|61.2|59|61.28|59.08|61.2|59|0
1724252780000|2024-08-21 15:06:20|61.17|58.97|61.22|59.02|61.22|59.02|61.17|58.97|0
1724252790000|2024-08-21 15:06:30|61.25|59.05|61.2|59|61.28|59.08|61.2|59|0
1724252800000|2024-08-21 15:06:40|61.17|58.97|61.18|58.98|61.2|59|61.17|58.97|0
1724252810000|2024-08-21 15:06:50|61.17|58.97|61.2|59|61.22|59.02|61.17|58.97|0
1724252820000|2024-08-21 15:07:00|61.18|58.98|61.14|58.94|61.18|58.98|61.14|58.94|0
1724252830000|2024-08-21 15:07:10|61.11|58.91|61.02|58.82|61.14|58.94|61.02|58.82|0
1724252840000|2024-08-21 15:07:20|60.93|58.73|61.01|58.81|61.08|58.88|60.93|58.73|0
1724252850000|2024-08-21 15:07:30|61.05|58.85|60.98|58.78|61.05|58.85|60.98|58.78|0
1724252860000|2024-08-21 15:07:40|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1724252870000|2024-08-21 15:07:50|61.19|58.99|61.24|59.04|61.25|59.05|61.19|58.99|0
1724252880000|2024-08-21 15:08:00|61.22|59.02|61.31|59.11|61.31|59.11|61.17|58.97|0
1724252890000|2024-08-21 15:08:10|61.28|59.08|61.22|59.02|61.28|59.08|61.17|58.97|0
1724252900000|2024-08-21 15:08:20|61.25|59.05|61.19|58.99|61.25|59.05|61.14|58.94|0
1724252910000|2024-08-21 15:08:30|61.22|59.02|61.17|58.97|61.22|59.02|61.17|58.97|0
1724252920000|2024-08-21 15:08:40|61.19|58.99|61.28|59.08|61.28|59.08|61.19|58.99|0
1724252930000|2024-08-21 15:08:50|61.4|59.2|61.28|59.08|61.4|59.2|61.28|59.08|0
1724252940000|2024-08-21 15:09:00|61.25|59.05|61.17|58.97|61.28|59.08|61.17|58.97|0
1724252950000|2024-08-21 15:09:10|61.14|58.94|61.25|59.05|61.25|59.05|61.14|58.94|0
1724252960000|2024-08-21 15:09:20|61.22|59.02|61.19|58.99|61.22|59.02|61.17|58.97|0
1724252970000|2024-08-21 15:09:30|61.17|58.97|61.14|58.94|61.18|58.98|61.14|58.94|0
1724252980000|2024-08-21 15:09:40|61.17|58.97|61.19|58.99|61.19|58.99|61.14|58.94|0
1724252990000|2024-08-21 15:09:50|61.18|58.98|61.19|58.99|61.19|58.99|61.15|58.95|0
1724253000000|2024-08-21 15:10:00|61.17|58.97|61.12|58.92|61.17|58.97|61.12|58.92|0
1724253010000|2024-08-21 15:10:10|61.11|58.91|61.05|58.85|61.11|58.91|61.05|58.85|0
1724253020000|2024-08-21 15:10:20|61.02|58.82|61.02|58.82|61.05|58.85|60.96|58.76|0
1724253030000|2024-08-21 15:10:30|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1724253040000|2024-08-21 15:10:40|60.93|58.73|60.82|58.62|60.93|58.73|60.82|58.62|0
1724253050000|2024-08-21 15:10:50|60.85|58.65|60.89|58.69|60.9|58.7|60.85|58.65|0
1724253060000|2024-08-21 15:11:00|60.82|58.62|60.82|58.62|60.82|58.62|60.79|58.59|0
1724253070000|2024-08-21 15:11:10|60.73|58.53|60.64|58.44|60.73|58.53|60.64|58.44|0
1724253080000|2024-08-21 15:11:20|60.67|58.47|60.53|58.33|60.67|58.47|60.53|58.33|0
1724253090000|2024-08-21 15:11:30|60.47|58.27|60.5|58.3|60.56|58.36|60.47|58.27|0
1724253100000|2024-08-21 15:11:40|60.47|58.27|60.47|58.27|60.5|58.3|60.46|58.26|0
1724253110000|2024-08-21 15:11:50|60.5|58.3|60.46|58.26|60.5|58.3|60.46|58.26|0
1724253120000|2024-08-21 15:12:00|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724253130000|2024-08-21 15:12:10|60.41|58.21|60.5|58.3|60.53|58.33|60.41|58.21|0
1724253140000|2024-08-21 15:12:20|60.44|58.24|60.5|58.3|60.56|58.36|60.44|58.24|0
1724253150000|2024-08-21 15:12:30|60.52|58.32|60.53|58.33|60.53|58.33|60.5|58.3|0
1724253160000|2024-08-21 15:12:40|60.5|58.3|61.23|59.03|61.23|59.03|60.5|58.3|0
1724253170000|2024-08-21 15:12:50|61.29|59.09|60.44|58.24|61.32|59.12|60.44|58.24|0
1724253180000|2024-08-21 15:13:00|60.41|58.21|60.29|58.09|60.41|58.21|60.29|58.09|0
1724253190000|2024-08-21 15:13:10|60.23|58.03|60.21|58.01|60.23|58.03|60.18|57.98|0
1724253200000|2024-08-21 15:13:20|60.32|58.12|60.35|58.15|60.35|58.15|60.29|58.09|0
1724253210000|2024-08-21 15:13:30|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1724253220000|2024-08-21 15:13:40|60.42|58.22|60.45|58.25|60.45|58.25|60.41|58.21|0
1724253230000|2024-08-21 15:13:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724253240000|2024-08-21 15:14:00|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1724253250000|2024-08-21 15:14:10|60.38|58.18|60.38|58.18|60.38|58.18|60.35|58.15|0
1724253260000|2024-08-21 15:14:20|60.52|58.32|60.45|58.25|60.52|58.32|60.45|58.25|0
1724253270000|2024-08-21 15:14:30|60.46|58.26|60.41|58.21|60.46|58.26|60.41|58.21|0
1724253280000|2024-08-21 15:14:40|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724253290000|2024-08-21 15:14:50|60.32|58.12|60.32|58.12|60.35|58.15|60.32|58.12|0
1724253300000|2024-08-21 15:15:00|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1724253310000|2024-08-21 15:15:10|60.38|58.18|60.32|58.12|60.38|58.18|60.32|58.12|0
1724253320000|2024-08-21 15:15:20|60.29|58.09|60.32|58.12|60.32|58.12|60.23|58.03|0
1724253330000|2024-08-21 15:15:30|60.35|58.15|60.28|58.08|60.35|58.15|60.26|58.06|0
1724253340000|2024-08-21 15:15:40|60.29|58.09|60.38|58.18|60.38|58.18|60.29|58.09|0
1724253350000|2024-08-21 15:15:50|60.32|58.12|60.31|58.11|60.35|58.15|60.31|58.11|0
1724253360000|2024-08-21 15:16:00|60.32|58.12|60.23|58.03|60.32|58.12|60.23|58.03|0
1724253370000|2024-08-21 15:16:10|60.26|58.06|60.21|58.01|60.26|58.06|60.21|58.01|0
1724253380000|2024-08-21 15:16:20|60.18|57.98|60.22|58.02|60.23|58.03|60.18|57.98|0
1724253390000|2024-08-21 15:16:30|60.21|58.01|60.52|58.32|60.52|58.32|60.21|58.01|0
1724253400000|2024-08-21 15:16:40|60.46|58.26|60.41|58.21|60.46|58.26|60.41|58.21|0
1724253410000|2024-08-21 15:16:50|60.38|58.18|60.41|58.21|60.46|58.26|60.38|58.18|0
1724253420000|2024-08-21 15:17:00|60.38|58.18|60.38|58.18|60.41|58.21|60.38|58.18|0
1724253430000|2024-08-21 15:17:10|60.35|58.15|60.32|58.12|60.35|58.15|60.26|58.06|0
1724253440000|2024-08-21 15:17:20|60.26|58.06|60.39|58.19|60.39|58.19|60.26|58.06|0
1724253450000|2024-08-21 15:17:30|60.38|58.18|60.35|58.15|60.38|58.18|60.32|58.12|0
1724253460000|2024-08-21 15:17:40|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724253470000|2024-08-21 15:17:50|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724253480000|2024-08-21 15:18:00|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1724253490000|2024-08-21 15:18:10|60.35|58.15|60.29|58.09|60.35|58.15|60.29|58.09|0
1724253500000|2024-08-21 15:18:20|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1724253510000|2024-08-21 15:18:30|60.23|58.03|60.25|58.05|60.26|58.06|60.23|58.03|0
1724253520000|2024-08-21 15:18:40|60.26|58.06|60.23|58.03|60.28|58.08|60.23|58.03|0
1724253530000|2024-08-21 15:18:50|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1724253540000|2024-08-21 15:19:00|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1724253550000|2024-08-21 15:19:10|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724253560000|2024-08-21 15:19:20|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1724253570000|2024-08-21 15:19:30|60.46|58.26|60.58|58.38|60.58|58.38|60.46|58.26|0
1724253580000|2024-08-21 15:19:40|60.53|58.33|60.55|58.35|60.55|58.35|60.52|58.32|0
1724253590000|2024-08-21 15:19:50|60.58|58.38|60.49|58.29|60.58|58.38|60.49|58.29|0
1724253600000|2024-08-21 15:20:00|60.43|58.23|60.46|58.26|60.46|58.26|60.4|58.2|0
1724253620000|2024-08-21 15:20:20|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1724253630000|2024-08-21 15:20:30|60.4|58.2|60.4|58.2|60.4|58.2|60.35|58.15|0
1724253640000|2024-08-21 15:20:40|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1724253650000|2024-08-21 15:20:50|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1724253660000|2024-08-21 15:21:00|60.43|58.23|60.43|58.23|60.49|58.29|60.43|58.23|0
1724253670000|2024-08-21 15:21:10|60.46|58.26|60.52|58.32|60.52|58.32|60.46|58.26|0
1724253680000|2024-08-21 15:21:20|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1724253690000|2024-08-21 15:21:30|60.48|58.28|60.4|58.2|60.48|58.28|60.4|58.2|0
1724253700000|2024-08-21 15:21:40|60.38|58.18|60.51|58.31|60.52|58.32|60.38|58.18|0
1724253710000|2024-08-21 15:21:50|60.49|58.29|60.61|58.41|60.61|58.41|60.49|58.29|0
1724253720000|2024-08-21 15:22:00|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1724253730000|2024-08-21 15:22:10|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1724253740000|2024-08-21 15:22:20|60.63|58.43|60.53|58.33|60.63|58.43|60.53|58.33|0
1724253750000|2024-08-21 15:22:30|60.56|58.36|60.52|58.32|60.56|58.36|60.52|58.32|0
1724253760000|2024-08-21 15:22:40|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1724253770000|2024-08-21 15:22:50|60.52|58.32|60.43|58.23|60.52|58.32|60.43|58.23|0
1724253780000|2024-08-21 15:23:00|60.49|58.29|60.46|58.26|60.5|58.3|60.46|58.26|0
1724253790000|2024-08-21 15:23:10|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1724253800000|2024-08-21 15:23:20|60.55|58.35|60.52|58.32|60.62|58.42|60.52|58.32|0
1724253810000|2024-08-21 15:23:30|60.49|58.29|60.49|58.29|60.55|58.35|60.49|58.29|0
1724253820000|2024-08-21 15:23:40|60.48|58.28|60.43|58.23|60.48|58.28|60.43|58.23|0
1724253830000|2024-08-21 15:23:50|60.52|58.32|60.55|58.35|60.55|58.35|60.5|58.3|0
1724253840000|2024-08-21 15:24:00|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1724253850000|2024-08-21 15:24:10|60.49|58.29|60.55|58.35|60.55|58.35|60.46|58.26|0
1724253860000|2024-08-21 15:24:20|60.66|58.46|60.72|58.52|60.72|58.52|60.66|58.46|0
1724253870000|2024-08-21 15:24:30|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1724253880000|2024-08-21 15:24:40|60.66|58.46|60.6|58.4|60.66|58.46|60.6|58.4|0
1724253890000|2024-08-21 15:24:50|60.58|58.38|60.6|58.4|60.6|58.4|60.55|58.35|0
1724253900000|2024-08-21 15:25:00|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1724253910000|2024-08-21 15:25:10|60.55|58.35|60.69|58.49|60.69|58.49|60.55|58.35|0
1724253920000|2024-08-21 15:25:20|60.66|58.46|60.69|58.49|60.69|58.49|60.66|58.46|0
1724253930000|2024-08-21 15:25:30|60.72|58.52|60.63|58.43|60.73|58.53|60.63|58.43|0
1724253940000|2024-08-21 15:25:40|60.65|58.45|60.58|58.38|60.65|58.45|60.58|58.38|0
1724253950000|2024-08-21 15:25:50|60.6|58.4|60.58|58.38|60.6|58.4|60.58|58.38|0
1724253960000|2024-08-21 15:26:00|60.52|58.32|60.43|58.23|60.52|58.32|60.4|58.2|0
1724253970000|2024-08-21 15:26:10|60.4|58.2|60.35|58.15|60.4|58.2|60.35|58.15|0
1724253980000|2024-08-21 15:26:20|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1724253990000|2024-08-21 15:26:30|60.52|58.32|60.57|58.37|60.57|58.37|60.52|58.32|0
1724254000000|2024-08-21 15:26:40|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1724254010000|2024-08-21 15:26:50|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1724254020000|2024-08-21 15:27:00|60.66|58.46|60.66|58.46|60.66|58.46|60.6|58.4|0
1724254030000|2024-08-21 15:27:10|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724254040000|2024-08-21 15:27:20|60.55|58.35|60.52|58.32|60.56|58.36|60.52|58.32|0
1724254050000|2024-08-21 15:27:30|60.53|58.33|60.49|58.29|60.53|58.33|60.49|58.29|0
1724254060000|2024-08-21 15:27:40|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724254080000|2024-08-21 15:28:00|60.4|58.2|60.37|58.17|60.4|58.2|60.34|58.14|0
1724254090000|2024-08-21 15:28:10|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1724254100000|2024-08-21 15:28:20|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1724254110000|2024-08-21 15:28:30|60.4|58.2|60.42|58.22|60.42|58.22|60.37|58.17|0
1724254120000|2024-08-21 15:28:40|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1724254130000|2024-08-21 15:28:50|60.46|58.26|60.52|58.32|60.55|58.35|60.46|58.26|0
1724254140000|2024-08-21 15:29:00|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1724254150000|2024-08-21 15:29:10|60.55|58.35|60.63|58.43|60.63|58.43|60.55|58.35|0
1724254160000|2024-08-21 15:29:20|60.66|58.46|60.69|58.49|60.69|58.49|60.66|58.46|0
1724254170000|2024-08-21 15:29:30|60.66|58.46|60.66|58.46|60.69|58.49|60.63|58.43|0
1724254180000|2024-08-21 15:29:40|60.63|58.43|60.6|58.4|60.66|58.46|60.6|58.4|0
1724254190000|2024-08-21 15:29:50|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1724254200000|2024-08-21 15:30:00|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1724254210000|2024-08-21 15:30:10|60.69|58.49|60.75|58.55|60.8|58.6|60.69|58.49|0
1724254220000|2024-08-21 15:30:20|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724254230000|2024-08-21 15:30:30|60.78|58.58|60.8|58.6|60.8|58.6|60.75|58.55|0
1724254240000|2024-08-21 15:30:40|60.78|58.58|60.72|58.52|60.78|58.58|60.72|58.52|0
1724254250000|2024-08-21 15:30:50|60.63|58.43|60.8|58.6|60.83|58.63|60.63|58.43|0
1724254260000|2024-08-21 15:31:00|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724254270000|2024-08-21 15:31:10|60.78|58.58|60.92|58.72|60.92|58.72|60.78|58.58|0
1724254280000|2024-08-21 15:31:20|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1724254290000|2024-08-21 15:31:30|60.83|58.63|60.82|58.62|60.86|58.66|60.82|58.62|0
1724254300000|2024-08-21 15:31:40|60.8|58.6|60.7|58.5|60.8|58.6|60.7|58.5|0
1724254310000|2024-08-21 15:31:50|60.66|58.46|60.66|58.46|60.69|58.49|60.63|58.43|0
1724254320000|2024-08-21 15:32:00|60.72|58.52|60.72|58.52|60.75|58.55|60.72|58.52|0
1724254330000|2024-08-21 15:32:10|60.69|58.49|60.69|58.49|60.72|58.52|60.69|58.49|0
1724254340000|2024-08-21 15:32:20|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1724254350000|2024-08-21 15:32:30|60.8|58.6|60.77|58.57|60.8|58.6|60.72|58.52|0
1724254360000|2024-08-21 15:32:40|60.83|58.63|60.72|58.52|60.83|58.63|60.72|58.52|0
1724254370000|2024-08-21 15:32:50|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1724254380000|2024-08-21 15:33:00|60.75|58.55|60.8|58.6|60.83|58.63|60.75|58.55|0
1724254390000|2024-08-21 15:33:10|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1724254400000|2024-08-21 15:33:20|60.82|58.62|60.77|58.57|60.82|58.62|60.77|58.57|0
1724254410000|2024-08-21 15:33:30|60.8|58.6|60.75|58.55|60.8|58.6|60.73|58.53|0
1724254420000|2024-08-21 15:33:40|60.76|58.56|60.69|58.49|60.76|58.56|60.69|58.49|0
1724254430000|2024-08-21 15:33:50|60.67|58.47|60.6|58.4|60.69|58.49|60.6|58.4|0
1724254440000|2024-08-21 15:34:00|60.57|58.37|60.69|58.49|60.69|58.49|60.57|58.37|0
1724254450000|2024-08-21 15:34:10|60.66|58.46|60.67|58.47|60.67|58.47|60.66|58.46|0
1724254460000|2024-08-21 15:34:20|60.66|58.46|60.69|58.49|60.69|58.49|60.66|58.46|0
1724254470000|2024-08-21 15:34:30|60.7|58.5|60.92|58.72|60.92|58.72|60.7|58.5|0
1724254480000|2024-08-21 15:34:40|60.98|58.78|60.95|58.75|60.98|58.78|60.93|58.73|0
1724254490000|2024-08-21 15:34:50|60.92|58.72|60.92|58.72|60.98|58.78|60.92|58.72|0
1724254500000|2024-08-21 15:35:00|60.95|58.75|60.8|58.6|60.95|58.75|60.8|58.6|0
1724254510000|2024-08-21 15:35:10|60.77|58.57|60.75|58.55|60.8|58.6|60.75|58.55|0
1724254520000|2024-08-21 15:35:20|60.83|58.63|60.72|58.52|60.83|58.63|60.72|58.52|0
1724254530000|2024-08-21 15:35:30|60.74|58.54|60.74|58.54|60.74|58.54|60.72|58.52|0
1724254540000|2024-08-21 15:35:40|60.72|58.52|60.69|58.49|60.72|58.52|60.66|58.46|0
1724254550000|2024-08-21 15:35:50|60.74|58.54|60.77|58.57|60.8|58.6|60.74|58.54|0
1724254560000|2024-08-21 15:36:00|60.74|58.54|60.69|58.49|60.8|58.6|60.69|58.49|0
1724254570000|2024-08-21 15:36:10|60.63|58.43|60.63|58.43|60.67|58.47|60.63|58.43|0
1724254580000|2024-08-21 15:36:20|60.6|58.4|60.63|58.43|60.63|58.43|60.57|58.37|0
1724254590000|2024-08-21 15:36:30|60.66|58.46|60.6|58.4|60.66|58.46|60.6|58.4|0
1724254600000|2024-08-21 15:36:40|60.57|58.37|60.49|58.29|60.57|58.37|60.49|58.29|0
1724254610000|2024-08-21 15:36:50|60.46|58.26|60.34|58.14|60.46|58.26|60.34|58.14|0
1724254620000|2024-08-21 15:37:00|60.4|58.2|60.43|58.23|60.43|58.23|60.37|58.17|0
1724254630000|2024-08-21 15:37:10|60.46|58.26|60.43|58.23|60.46|58.26|60.43|58.23|0
1724254640000|2024-08-21 15:37:20|60.46|58.26|60.5|58.3|60.5|58.3|60.46|58.26|0
1724254650000|2024-08-21 15:37:30|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1724254660000|2024-08-21 15:37:40|60.47|58.27|60.51|58.31|60.51|58.31|60.47|58.27|0
1724254670000|2024-08-21 15:37:50|60.49|58.29|60.56|58.36|60.56|58.36|60.49|58.29|0
1724254680000|2024-08-21 15:38:00|60.54|58.34|60.54|58.34|60.57|58.37|60.54|58.34|0
1724254690000|2024-08-21 15:38:10|60.53|58.33|60.63|58.43|60.63|58.43|60.51|58.31|0
1724254700000|2024-08-21 15:38:20|60.72|58.52|60.72|58.52|60.72|58.52|60.69|58.49|0
1724254710000|2024-08-21 15:38:30|60.66|58.46|60.66|58.46|60.69|58.49|60.66|58.46|0
1724254720000|2024-08-21 15:38:40|60.6|58.4|60.69|58.49|60.69|58.49|60.6|58.4|0
1724254730000|2024-08-21 15:38:50|60.7|58.5|60.72|58.52|60.72|58.52|60.69|58.49|0
1724254740000|2024-08-21 15:39:00|60.67|58.47|60.69|58.49|60.72|58.52|60.66|58.46|0
1724254750000|2024-08-21 15:39:10|60.71|58.51|60.69|58.49|60.77|58.57|60.69|58.49|0
1724254760000|2024-08-21 15:39:20|60.71|58.51|60.71|58.51|60.71|58.51|60.66|58.46|0
1724254770000|2024-08-21 15:39:30|60.7|58.5|60.66|58.46|60.7|58.5|60.66|58.46|0
1724254780000|2024-08-21 15:39:40|60.63|58.43|60.63|58.43|60.69|58.49|60.63|58.43|0
1724254790000|2024-08-21 15:39:50|60.6|58.4|60.7|58.5|60.7|58.5|60.6|58.4|0
1724254800000|2024-08-21 15:40:00|60.69|58.49|60.63|58.43|60.69|58.49|60.63|58.43|0
1724254810000|2024-08-21 15:40:10|60.6|58.4|60.6|58.4|60.63|58.43|60.6|58.4|0
1724254820000|2024-08-21 15:40:20|60.59|58.39|60.69|58.49|60.71|58.51|60.59|58.39|0
1724254830000|2024-08-21 15:40:30|60.64|58.44|60.57|58.37|60.66|58.46|60.57|58.37|0
1724254840000|2024-08-21 15:40:40|60.54|58.34|60.6|58.4|60.6|58.4|60.54|58.34|0
1724254850000|2024-08-21 15:40:50|60.54|58.34|60.63|58.43|60.63|58.43|60.54|58.34|0
1724254860000|2024-08-21 15:41:00|60.57|58.37|60.6|58.4|60.6|58.4|60.51|58.31|0
1724254870000|2024-08-21 15:41:10|60.66|58.46|60.64|58.44|60.66|58.46|60.63|58.43|0
1724254880000|2024-08-21 15:41:20|60.69|58.49|60.69|58.49|60.71|58.51|60.66|58.46|0
1724254890000|2024-08-21 15:41:30|60.66|58.46|60.66|58.46|60.66|58.46|60.63|58.43|0
1724254900000|2024-08-21 15:41:40|60.63|58.43|60.63|58.43|60.63|58.43|60.57|58.37|0
1724254910000|2024-08-21 15:41:50|60.6|58.4|60.51|58.31|60.6|58.4|60.51|58.31|0
1724254920000|2024-08-21 15:42:00|60.54|58.34|60.57|58.37|60.57|58.37|60.51|58.31|0
1724254930000|2024-08-21 15:42:10|60.54|58.34|60.58|58.38|60.58|58.38|60.54|58.34|0
1724254940000|2024-08-21 15:42:20|60.6|58.4|60.71|58.51|60.71|58.51|60.6|58.4|0
1724254950000|2024-08-21 15:42:30|60.77|58.57|60.83|58.63|60.86|58.66|60.77|58.57|0
1724254960000|2024-08-21 15:42:40|60.8|58.6|60.83|58.63|60.83|58.63|60.77|58.57|0
1724254970000|2024-08-21 15:42:50|60.8|58.6|60.77|58.57|60.83|58.63|60.77|58.57|0
1724254980000|2024-08-21 15:43:00|60.79|58.59|60.73|58.53|60.79|58.59|60.71|58.51|0
1724254990000|2024-08-21 15:43:10|60.68|58.48|60.68|58.48|60.68|58.48|60.66|58.46|0
1724255000000|2024-08-21 15:43:20|60.71|58.51|60.77|58.57|60.8|58.6|60.71|58.51|0
1724255010000|2024-08-21 15:43:30|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1724255020000|2024-08-21 15:43:40|60.84|58.64|60.8|58.6|60.84|58.64|60.77|58.57|0
1724255030000|2024-08-21 15:43:50|60.83|58.63|60.94|58.74|60.94|58.74|60.83|58.63|0
1724255040000|2024-08-21 15:44:00|60.97|58.77|60.96|58.76|60.97|58.77|60.92|58.72|0
1724255050000|2024-08-21 15:44:10|60.94|58.74|60.86|58.66|60.94|58.74|60.86|58.66|0
1724255060000|2024-08-21 15:44:20|60.83|58.63|60.81|58.61|60.83|58.63|60.8|58.6|0
1724255070000|2024-08-21 15:44:30|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1724255080000|2024-08-21 15:44:40|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1724255090000|2024-08-21 15:44:50|60.76|58.56|60.74|58.54|60.76|58.56|60.71|58.51|0
1724255100000|2024-08-21 15:45:00|60.71|58.51|60.6|58.4|60.71|58.51|60.6|58.4|0
1724255110000|2024-08-21 15:45:10|60.57|58.37|60.57|58.37|60.6|58.4|60.57|58.37|0
1724255120000|2024-08-21 15:45:20|60.6|58.4|60.57|58.37|60.6|58.4|60.54|58.34|0
1724255130000|2024-08-21 15:45:30|60.56|58.36|60.51|58.31|60.56|58.36|60.51|58.31|0
1724255140000|2024-08-21 15:45:40|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1724255150000|2024-08-21 15:45:50|60.54|58.34|60.43|58.23|60.54|58.34|60.43|58.23|0
1724255160000|2024-08-21 15:46:00|60.45|58.25|60.43|58.23|60.48|58.28|60.43|58.23|0
1724255170000|2024-08-21 15:46:10|60.48|58.28|60.53|58.33|60.53|58.33|60.48|58.28|0
1724255180000|2024-08-21 15:46:20|60.54|58.34|60.61|58.41|60.61|58.41|60.54|58.34|0
1724255190000|2024-08-21 15:46:30|60.6|58.4|60.63|58.43|60.66|58.46|60.6|58.4|0
1724255200000|2024-08-21 15:46:40|60.68|58.48|60.68|58.48|60.68|58.48|60.65|58.45|0
1724255210000|2024-08-21 15:46:50|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1724255220000|2024-08-21 15:47:00|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1724255230000|2024-08-21 15:47:10|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1724255240000|2024-08-21 15:47:20|60.8|58.6|60.86|58.66|60.86|58.66|60.8|58.6|0
1724255250000|2024-08-21 15:47:30|60.89|58.69|60.97|58.77|60.97|58.77|60.89|58.69|0
1724255260000|2024-08-21 15:47:40|61|58.8|61.06|58.86|61.06|58.86|61|58.8|0
1724255270000|2024-08-21 15:47:50|61.05|58.85|61.03|58.83|61.05|58.85|61.03|58.83|0
1724255280000|2024-08-21 15:48:00|61|58.8|61.09|58.89|61.09|58.89|61|58.8|0
1724255290000|2024-08-21 15:48:10|61.06|58.86|61.06|58.86|61.06|58.86|61.03|58.83|0
1724255300000|2024-08-21 15:48:20|61.05|58.85|61.12|58.92|61.12|58.92|61.05|58.85|0
1724255310000|2024-08-21 15:48:30|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724255320000|2024-08-21 15:48:40|61.1|58.9|61.09|58.89|61.12|58.92|61.09|58.89|0
1724255330000|2024-08-21 15:48:50|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1724255340000|2024-08-21 15:49:00|61.12|58.92|61.15|58.95|61.17|58.97|61.12|58.92|0
1724255350000|2024-08-21 15:49:10|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1724255360000|2024-08-21 15:49:20|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724255370000|2024-08-21 15:49:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724255380000|2024-08-21 15:49:40|61.17|58.97|61.15|58.95|61.17|58.97|61.15|58.95|0
1724255390000|2024-08-21 15:49:50|61.2|59|61.49|59.29|61.49|59.29|61.2|59|0
1724255400000|2024-08-21 15:50:00|61.44|59.24|61.52|59.32|61.58|59.38|61.44|59.24|0
1724255410000|2024-08-21 15:50:10|61.49|59.29|61.41|59.21|61.49|59.29|61.41|59.21|0
1724255420000|2024-08-21 15:50:20|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724255430000|2024-08-21 15:50:30|61.41|59.21|61.49|59.29|61.49|59.29|61.35|59.15|0
1724255440000|2024-08-21 15:50:40|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724255450000|2024-08-21 15:50:50|61.42|59.22|61.49|59.29|61.49|59.29|61.42|59.22|0
1724255460000|2024-08-21 15:51:00|61.48|59.28|61.49|59.29|61.49|59.29|61.47|59.27|0
1724255470000|2024-08-21 15:51:10|61.55|59.35|61.7|59.5|61.73|59.53|61.55|59.35|0
1724255480000|2024-08-21 15:51:20|61.67|59.47|61.82|59.62|61.85|59.65|61.67|59.47|0
1724255490000|2024-08-21 15:51:30|61.85|59.65|61.73|59.53|61.85|59.65|61.73|59.53|0
1724255500000|2024-08-21 15:51:40|61.7|59.5|61.7|59.5|61.73|59.53|61.7|59.5|0
1724255510000|2024-08-21 15:51:50|61.73|59.53|61.73|59.53|61.73|59.53|61.67|59.47|0
1724255520000|2024-08-21 15:52:00|61.76|59.56|61.67|59.47|61.76|59.56|61.67|59.47|0
1724255530000|2024-08-21 15:52:10|61.7|59.5|61.84|59.64|61.9|59.7|61.7|59.5|0
1724255540000|2024-08-21 15:52:20|61.82|59.62|61.82|59.62|61.87|59.67|61.82|59.62|0
1724255550000|2024-08-21 15:52:30|61.87|59.67|61.93|59.73|61.93|59.73|61.87|59.67|0
1724255560000|2024-08-21 15:52:40|61.9|59.7|61.87|59.67|61.9|59.7|61.84|59.64|0
1724255570000|2024-08-21 15:52:50|61.82|59.62|61.76|59.56|61.82|59.62|61.73|59.53|0
1724255580000|2024-08-21 15:53:00|61.79|59.59|61.79|59.59|61.82|59.62|61.76|59.56|0
1724255590000|2024-08-21 15:53:10|61.82|59.62|61.79|59.59|61.82|59.62|61.76|59.56|0
1724255600000|2024-08-21 15:53:20|61.76|59.56|61.73|59.53|61.76|59.56|61.73|59.53|0
1724255610000|2024-08-21 15:53:30|61.79|59.59|61.55|59.35|61.79|59.59|61.55|59.35|0
1724255620000|2024-08-21 15:53:40|61.52|59.32|61.52|59.32|61.55|59.35|61.52|59.32|0
1724255630000|2024-08-21 15:53:50|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1724255640000|2024-08-21 15:54:00|61.64|59.44|61.58|59.38|61.64|59.44|61.58|59.38|0
1724255650000|2024-08-21 15:54:10|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1724255660000|2024-08-21 15:54:20|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1724255670000|2024-08-21 15:54:30|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1724255680000|2024-08-21 15:54:40|61.58|59.38|61.52|59.32|61.58|59.38|61.52|59.32|0
1724255690000|2024-08-21 15:54:50|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1724255700000|2024-08-21 15:55:00|61.7|59.5|61.64|59.44|61.7|59.5|61.64|59.44|0
1724255710000|2024-08-21 15:55:10|61.65|59.45|61.67|59.47|61.67|59.47|61.65|59.45|0
1724255720000|2024-08-21 15:55:20|61.73|59.53|61.73|59.53|61.76|59.56|61.73|59.53|0
1724255730000|2024-08-21 15:55:30|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1724255740000|2024-08-21 15:55:40|61.76|59.56|61.73|59.53|61.76|59.56|61.73|59.53|0
1724255750000|2024-08-21 15:55:50|61.71|59.51|61.74|59.54|61.76|59.56|61.71|59.51|0
1724255760000|2024-08-21 15:56:00|61.73|59.53|61.78|59.58|61.78|59.58|61.73|59.53|0
1724255770000|2024-08-21 15:56:10|61.84|59.64|61.81|59.61|61.84|59.64|61.81|59.61|0
1724255780000|2024-08-21 15:56:20|61.87|59.67|61.9|59.7|61.96|59.76|61.87|59.67|0
1724255790000|2024-08-21 15:56:30|61.93|59.73|61.99|59.79|61.99|59.79|61.93|59.73|0
1724255800000|2024-08-21 15:56:40|61.96|59.76|61.9|59.7|61.99|59.79|61.9|59.7|0
1724255810000|2024-08-21 15:56:50|61.87|59.67|61.87|59.67|61.87|59.67|61.81|59.61|0
1724255820000|2024-08-21 15:57:00|61.84|59.64|61.9|59.7|61.9|59.7|61.81|59.61|0
1724255830000|2024-08-21 15:57:10|61.87|59.67|62.05|59.85|62.05|59.85|61.87|59.67|0
1724255840000|2024-08-21 15:57:20|62.08|59.88|62.14|59.94|62.14|59.94|62.05|59.85|0
1724255850000|2024-08-21 15:57:30|62.08|59.88|62.02|59.82|62.08|59.88|62.02|59.82|0
1724255860000|2024-08-21 15:57:40|62.01|59.81|62.01|59.81|62.01|59.81|62.01|59.81|0
1724255870000|2024-08-21 15:57:50|62.05|59.85|62.02|59.82|62.05|59.85|62.02|59.82|0
1724255880000|2024-08-21 15:58:00|61.99|59.79|62.02|59.82|62.02|59.82|61.96|59.76|0
1724255890000|2024-08-21 15:58:10|62.05|59.85|61.96|59.76|62.05|59.85|61.96|59.76|0
1724255900000|2024-08-21 15:58:20|61.99|59.79|62.05|59.85|62.05|59.85|61.99|59.79|0
1724255910000|2024-08-21 15:58:30|62.08|59.88|62.11|59.91|62.11|59.91|62.08|59.88|0
1724255920000|2024-08-21 15:58:40|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1724255930000|2024-08-21 15:58:50|62.05|59.85|62.08|59.88|62.08|59.88|62.05|59.85|0
1724255940000|2024-08-21 15:59:00|62.05|59.85|61.96|59.76|62.05|59.85|61.96|59.76|0
1724255950000|2024-08-21 15:59:10|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1724255960000|2024-08-21 15:59:20|61.84|59.64|61.81|59.61|61.84|59.64|61.81|59.61|0
1724255970000|2024-08-21 15:59:30|61.78|59.58|61.84|59.64|61.84|59.64|61.78|59.58|0
1724255980000|2024-08-21 15:59:40|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1724255990000|2024-08-21 15:59:50|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1724256000000|2024-08-21 16:00:00|61.87|59.67|62.02|59.82|62.02|59.82|61.87|59.67|0
1724256010000|2024-08-21 16:00:10|62.05|59.85|62.14|59.94|62.14|59.94|62.05|59.85|0
1724256020000|2024-08-21 16:00:20|62.08|59.88|62.06|59.86|62.08|59.88|62.06|59.86|0
1724256030000|2024-08-21 16:00:30|62.11|59.91|62.08|59.88|62.11|59.91|62.08|59.88|0
1724256040000|2024-08-21 16:00:40|62.05|59.85|62.08|59.88|62.08|59.88|62.02|59.82|0
1724256050000|2024-08-21 16:00:50|62.05|59.85|62.08|59.88|62.11|59.91|62.05|59.85|0
1724256060000|2024-08-21 16:01:00|62.11|59.91|62.17|59.97|62.17|59.97|62.11|59.91|0
1724256070000|2024-08-21 16:01:10|62.11|59.91|62.08|59.88|62.11|59.91|62.08|59.88|0
1724256080000|2024-08-21 16:01:20|62.11|59.91|62.11|59.91|62.11|59.91|62.11|59.91|0
1724256090000|2024-08-21 16:01:30|62.14|59.94|62.14|59.94|62.14|59.94|62.11|59.91|0
1724256100000|2024-08-21 16:01:40|62.19|59.99|62.19|59.99|62.19|59.99|62.17|59.97|0
1724256110000|2024-08-21 16:01:50|62.22|60.02|62.22|60.02|62.22|60.02|62.21|60.01|0
1724256120000|2024-08-21 16:02:00|62.16|59.96|62.16|59.96|62.19|59.99|62.16|59.96|0
1724256130000|2024-08-21 16:02:10|62.14|59.94|62.25|60.05|62.28|60.08|62.14|59.94|0
1724256140000|2024-08-21 16:02:20|62.27|60.07|62.49|60.29|62.49|60.29|62.27|60.07|0
1724256150000|2024-08-21 16:02:30|62.58|60.38|62.59|60.39|62.61|60.41|62.58|60.38|0
1724256160000|2024-08-21 16:02:40|62.64|60.44|62.67|60.47|62.7|60.5|62.64|60.44|0
1724256170000|2024-08-21 16:02:50|62.7|60.5|62.82|60.62|62.82|60.62|62.7|60.5|0
1724256180000|2024-08-21 16:03:00|62.88|60.68|62.7|60.5|62.88|60.68|62.7|60.5|0
1724256190000|2024-08-21 16:03:10|62.58|60.38|62.43|60.23|62.58|60.38|62.43|60.23|0
1724256200000|2024-08-21 16:03:20|62.7|60.5|62.55|60.35|62.7|60.5|62.55|60.35|0
1724256210000|2024-08-21 16:03:30|62.67|60.47|62.7|60.5|62.73|60.53|62.67|60.47|0
1724256220000|2024-08-21 16:03:40|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1724256230000|2024-08-21 16:03:50|62.7|60.5|62.59|60.39|62.7|60.5|62.59|60.39|0
1724256240000|2024-08-21 16:04:00|62.67|60.47|62.7|60.5|62.7|60.5|62.67|60.47|0
1724256250000|2024-08-21 16:04:10|62.64|60.44|62.64|60.44|62.64|60.44|62.61|60.41|0
1724256260000|2024-08-21 16:04:20|62.67|60.47|62.76|60.56|62.76|60.56|62.65|60.45|0
1724256270000|2024-08-21 16:04:30|62.73|60.53|62.76|60.56|62.79|60.59|62.73|60.53|0
1724256280000|2024-08-21 16:04:40|62.79|60.59|62.7|60.5|62.79|60.59|62.67|60.47|0
1724256290000|2024-08-21 16:04:50|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1724256300000|2024-08-21 16:05:00|62.61|60.41|62.4|60.2|62.61|60.41|62.4|60.2|0
1724256310000|2024-08-21 16:05:10|62.46|60.26|62.37|60.17|62.46|60.26|62.37|60.17|0
1724256320000|2024-08-21 16:05:20|62.4|60.2|62.47|60.27|62.47|60.27|62.4|60.2|0
1724256330000|2024-08-21 16:05:30|62.58|60.38|62.58|60.38|62.61|60.41|62.58|60.38|0
1724256340000|2024-08-21 16:05:40|62.55|60.35|62.52|60.32|62.55|60.35|62.49|60.29|0
1724256350000|2024-08-21 16:05:50|62.49|60.29|62.52|60.32|62.52|60.32|62.49|60.29|0
1724256360000|2024-08-21 16:06:00|62.43|60.23|62.4|60.2|62.46|60.26|62.4|60.2|0
1724256370000|2024-08-21 16:06:10|62.43|60.23|62.43|60.23|62.46|60.26|62.4|60.2|0
1724256380000|2024-08-21 16:06:20|62.34|60.14|62.4|60.2|62.4|60.2|62.34|60.14|0
1724256390000|2024-08-21 16:06:30|62.43|60.23|62.28|60.08|62.43|60.23|62.28|60.08|0
1724256400000|2024-08-21 16:06:40|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1724256410000|2024-08-21 16:06:50|62.18|59.98|62.19|59.99|62.22|60.02|62.18|59.98|0
1724256420000|2024-08-21 16:07:00|62.22|60.02|62.31|60.11|62.31|60.11|62.19|59.99|0
1724256430000|2024-08-21 16:07:10|62.28|60.08|62.34|60.14|62.34|60.14|62.28|60.08|0
1724256440000|2024-08-21 16:07:20|62.37|60.17|62.37|60.17|62.4|60.2|62.37|60.17|0
1724256450000|2024-08-21 16:07:30|63.67|61.47|63.7|61.5|63.7|61.5|63.67|61.47|0
1724256460000|2024-08-21 16:07:40|62.14|59.94|62.16|59.96|62.19|59.99|62.14|59.94|0
1724256470000|2024-08-21 16:07:50|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724256480000|2024-08-21 16:08:00|62.93|60.73|62.87|60.67|62.93|60.73|62.84|60.64|0
1724256490000|2024-08-21 16:08:10|62.84|60.64|63.19|60.99|63.25|61.05|62.83|60.63|0
1724256500000|2024-08-21 16:08:20|63.25|61.05|63.25|61.05|63.28|61.08|63.25|61.05|0
1724256510000|2024-08-21 16:08:30|63.22|61.02|63.19|60.99|63.25|61.05|63.19|60.99|0
1724256520000|2024-08-21 16:08:40|63.16|60.96|63.13|60.93|63.16|60.96|63.13|60.93|0
1724256530000|2024-08-21 16:08:50|63.16|60.96|63.19|60.99|63.19|60.99|63.16|60.96|0
1724256540000|2024-08-21 16:09:00|63.17|60.97|63.22|61.02|63.22|61.02|63.17|60.97|0
1724256550000|2024-08-21 16:09:10|63.28|61.08|63.22|61.02|63.28|61.08|63.22|61.02|0
1724256560000|2024-08-21 16:09:20|63.19|60.99|63.13|60.93|63.19|60.99|63.13|60.93|0
1724256570000|2024-08-21 16:09:30|63.19|60.99|63.22|61.02|63.22|61.02|63.16|60.96|0
1724256580000|2024-08-21 16:09:40|63.19|60.99|63.25|61.05|63.25|61.05|63.19|60.99|0
1724256590000|2024-08-21 16:09:50|63.26|61.06|63.31|61.11|63.31|61.11|63.26|61.06|0
1724256600000|2024-08-21 16:10:00|63.25|61.05|63.25|61.05|63.25|61.05|63.25|61.05|0
1724256610000|2024-08-21 16:10:10|63.22|61.02|63.31|61.11|63.31|61.11|63.22|61.02|0
1724256620000|2024-08-21 16:10:20|63.28|61.08|63.16|60.96|63.28|61.08|63.16|60.96|0
1724256630000|2024-08-21 16:10:30|63.13|60.93|63.13|60.93|63.14|60.94|63.13|60.93|0
1724256640000|2024-08-21 16:10:40|63.07|60.87|63.01|60.81|63.1|60.9|63.01|60.81|0
1724256650000|2024-08-21 16:10:50|62.98|60.78|62.95|60.75|62.98|60.78|62.92|60.72|0
1724256660000|2024-08-21 16:11:00|62.98|60.78|62.89|60.69|62.98|60.78|62.89|60.69|0
1724256670000|2024-08-21 16:11:10|62.86|60.66|62.92|60.72|62.92|60.72|62.86|60.66|0
1724256680000|2024-08-21 16:11:20|62.91|60.71|62.94|60.74|62.94|60.74|62.91|60.71|0
1724256690000|2024-08-21 16:11:30|62.95|60.75|62.89|60.69|62.95|60.75|62.89|60.69|0
1724256700000|2024-08-21 16:11:40|62.86|60.66|62.89|60.69|62.89|60.69|62.86|60.66|0
1724256710000|2024-08-21 16:11:50|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724256720000|2024-08-21 16:12:00|62.91|60.71|62.89|60.69|62.91|60.71|62.83|60.63|0
1724256730000|2024-08-21 16:12:10|62.83|60.63|62.85|60.65|62.86|60.66|62.83|60.63|0
1724256740000|2024-08-21 16:12:20|62.83|60.63|63.01|60.81|63.01|60.81|62.83|60.63|0
1724256750000|2024-08-21 16:12:30|63.1|60.9|63.07|60.87|63.1|60.9|63.07|60.87|0
1724256760000|2024-08-21 16:12:40|63.13|60.93|63.07|60.87|63.13|60.93|63.04|60.84|0
1724256770000|2024-08-21 16:12:50|62.98|60.78|63.01|60.81|63.04|60.84|62.98|60.78|0
1724256780000|2024-08-21 16:13:00|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724256790000|2024-08-21 16:13:10|63.07|60.87|63.04|60.84|63.07|60.87|63.04|60.84|0
1724256800000|2024-08-21 16:13:20|62.98|60.78|63.07|60.87|63.07|60.87|62.98|60.78|0
1724256810000|2024-08-21 16:13:30|63.04|60.84|63.07|60.87|63.07|60.87|63.01|60.81|0
1724256820000|2024-08-21 16:13:40|63.1|60.9|63.1|60.9|63.13|60.93|63.1|60.9|0
1724256830000|2024-08-21 16:13:50|63.04|60.84|63.01|60.81|63.05|60.85|63.01|60.81|0
1724256840000|2024-08-21 16:14:00|63.04|60.84|63.02|60.82|63.04|60.84|63.02|60.82|0
1724256850000|2024-08-21 16:14:10|62.98|60.78|63.04|60.84|63.04|60.84|62.98|60.78|0
1724256860000|2024-08-21 16:14:20|63.02|60.82|62.98|60.78|63.02|60.82|62.98|60.78|0
1724256870000|2024-08-21 16:14:30|63.01|60.81|63.07|60.87|63.07|60.87|63.01|60.81|0
1724256880000|2024-08-21 16:14:40|63.04|60.84|63.07|60.87|63.07|60.87|63.04|60.84|0
1724256890000|2024-08-21 16:14:50|63.01|60.81|62.95|60.75|63.01|60.81|62.95|60.75|0
1724256900000|2024-08-21 16:15:00|63.01|60.81|63.04|60.84|63.04|60.84|63.01|60.81|0
1724256910000|2024-08-21 16:15:10|63.01|60.81|62.98|60.78|63.01|60.81|62.98|60.78|0
1724256920000|2024-08-21 16:15:20|63.01|60.81|62.98|60.78|63.01|60.81|62.95|60.75|0
1724256930000|2024-08-21 16:15:30|63.1|60.9|63.04|60.84|63.1|60.9|63.04|60.84|0
1724256940000|2024-08-21 16:15:40|62.95|60.75|63.04|60.84|63.04|60.84|62.95|60.75|0
1724256950000|2024-08-21 16:15:50|63.07|60.87|63.16|60.96|63.16|60.96|63.07|60.87|0
1724256960000|2024-08-21 16:16:00|63.13|60.93|63.01|60.81|63.13|60.93|63.01|60.81|0
1724256970000|2024-08-21 16:16:10|63.05|60.85|63.04|60.84|63.05|60.85|62.99|60.79|0
1724256980000|2024-08-21 16:16:20|63.1|60.9|63.04|60.84|63.1|60.9|63.04|60.84|0
1724256990000|2024-08-21 16:16:30|63.02|60.82|62.98|60.78|63.02|60.82|62.98|60.78|0
1724257000000|2024-08-21 16:16:40|62.95|60.75|62.92|60.72|62.95|60.75|62.89|60.69|0
1724257010000|2024-08-21 16:16:50|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724257020000|2024-08-21 16:17:00|62.95|60.75|63.01|60.81|63.04|60.84|62.95|60.75|0
1724257030000|2024-08-21 16:17:10|63.02|60.82|63.01|60.81|63.02|60.82|62.98|60.78|0
1724257040000|2024-08-21 16:17:20|63.1|60.9|63.04|60.84|63.1|60.9|63.04|60.84|0
1724257050000|2024-08-21 16:17:30|63.01|60.81|63.04|60.84|63.04|60.84|63.01|60.81|0
1724257060000|2024-08-21 16:17:40|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724257070000|2024-08-21 16:17:50|63.01|60.81|63.04|60.84|63.04|60.84|63.01|60.81|0
1724257080000|2024-08-21 16:18:00|63.05|60.85|63.1|60.9|63.1|60.9|63.01|60.81|0
1724257090000|2024-08-21 16:18:10|63.01|60.81|63.01|60.81|63.01|60.81|62.98|60.78|0
1724257100000|2024-08-21 16:18:20|63.04|60.84|63.04|60.84|63.04|60.84|63.01|60.81|0
1724257110000|2024-08-21 16:18:30|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724257120000|2024-08-21 16:18:40|63.07|60.87|62.92|60.72|63.07|60.87|62.92|60.72|0
1724257130000|2024-08-21 16:18:50|62.89|60.69|62.89|60.69|62.92|60.72|62.89|60.69|0
1724257140000|2024-08-21 16:19:00|62.92|60.72|62.95|60.75|62.95|60.75|62.92|60.72|0
1724257150000|2024-08-21 16:19:10|62.98|60.78|62.82|60.62|62.98|60.78|62.82|60.62|0
1724257160000|2024-08-21 16:19:20|62.8|60.6|62.77|60.57|62.8|60.6|62.74|60.54|0
1724257170000|2024-08-21 16:19:30|62.76|60.56|62.74|60.54|62.76|60.56|62.74|60.54|0
1724257180000|2024-08-21 16:19:40|62.77|60.57|62.74|60.54|62.77|60.57|62.73|60.53|0
1724257190000|2024-08-21 16:19:50|62.71|60.51|62.65|60.45|62.71|60.51|62.65|60.45|0
1724257200000|2024-08-21 16:20:00|62.62|60.42|62.65|60.45|62.71|60.51|62.59|60.39|0
1724257210000|2024-08-21 16:20:10|62.64|60.44|62.53|60.33|62.64|60.44|62.53|60.33|0
1724257220000|2024-08-21 16:20:20|62.56|60.36|62.46|60.26|62.56|60.36|62.46|60.26|0
1724257230000|2024-08-21 16:20:30|62.51|60.31|62.51|60.31|62.58|60.38|62.51|60.31|0
1724257240000|2024-08-21 16:20:40|62.56|60.36|62.53|60.33|62.56|60.36|62.51|60.31|0
1724257250000|2024-08-21 16:20:50|62.56|60.36|62.53|60.33|62.56|60.36|62.53|60.33|0
1724257260000|2024-08-21 16:21:00|62.51|60.31|62.51|60.31|62.56|60.36|62.51|60.31|0
1724257270000|2024-08-21 16:21:10|62.53|60.33|62.53|60.33|62.56|60.36|62.53|60.33|0
1724257280000|2024-08-21 16:21:20|62.56|60.36|62.45|60.25|62.56|60.36|62.45|60.25|0
1724257290000|2024-08-21 16:21:30|62.48|60.28|62.39|60.19|62.48|60.28|62.39|60.19|0
1724257300000|2024-08-21 16:21:40|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724257310000|2024-08-21 16:21:50|62.33|60.13|62.33|60.13|62.33|60.13|62.3|60.1|0
1724257320000|2024-08-21 16:22:00|62.3|60.1|62.36|60.16|62.36|60.16|62.3|60.1|0
1724257330000|2024-08-21 16:22:10|62.39|60.19|62.36|60.16|62.42|60.22|62.36|60.16|0
1724257340000|2024-08-21 16:22:20|62.42|60.22|62.42|60.22|62.45|60.25|62.42|60.22|0
1724257350000|2024-08-21 16:22:30|62.45|60.25|62.42|60.22|62.45|60.25|62.42|60.22|0
1724257360000|2024-08-21 16:22:40|62.39|60.19|62.39|60.19|62.42|60.22|62.36|60.16|0
1724257370000|2024-08-21 16:22:50|62.37|60.17|62.27|60.07|62.37|60.17|62.27|60.07|0
1724257380000|2024-08-21 16:23:00|62.3|60.1|62.3|60.1|62.33|60.13|62.3|60.1|0
1724257390000|2024-08-21 16:23:10|62.27|60.07|62.3|60.1|62.3|60.1|62.27|60.07|0
1724257400000|2024-08-21 16:23:20|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1724257410000|2024-08-21 16:23:30|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1724257420000|2024-08-21 16:23:40|62.36|60.16|62.36|60.16|62.36|60.16|62.33|60.13|0
1724257430000|2024-08-21 16:23:50|62.37|60.17|62.39|60.19|62.42|60.22|62.36|60.16|0
1724257440000|2024-08-21 16:24:00|62.42|60.22|62.36|60.16|62.42|60.22|62.36|60.16|0
1724257450000|2024-08-21 16:24:10|62.33|60.13|62.34|60.14|62.36|60.16|62.33|60.13|0
1724257460000|2024-08-21 16:24:20|62.36|60.16|62.46|60.26|62.46|60.26|62.36|60.16|0
1724257470000|2024-08-21 16:24:30|62.5|60.3|62.39|60.19|62.5|60.3|62.39|60.19|0
1724257480000|2024-08-21 16:24:40|62.36|60.16|62.33|60.13|62.36|60.16|62.33|60.13|0
1724257490000|2024-08-21 16:24:50|62.3|60.1|62.3|60.1|62.33|60.13|62.3|60.1|0
1724257500000|2024-08-21 16:25:00|62.27|60.07|62.3|60.1|62.3|60.1|62.27|60.07|0
1724257510000|2024-08-21 16:25:10|62.27|60.07|62.33|60.13|62.33|60.13|62.27|60.07|0
1724257520000|2024-08-21 16:25:20|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724257530000|2024-08-21 16:25:30|62.3|60.1|62.34|60.14|62.34|60.14|62.3|60.1|0
1724257540000|2024-08-21 16:25:40|62.33|60.13|62.3|60.1|62.33|60.13|62.3|60.1|0
1724257550000|2024-08-21 16:25:50|62.27|60.07|62.3|60.1|62.3|60.1|62.27|60.07|0
1724257560000|2024-08-21 16:26:00|62.31|60.11|62.3|60.1|62.31|60.11|62.3|60.1|0
1724257570000|2024-08-21 16:26:10|62.33|60.13|62.3|60.1|62.33|60.13|62.3|60.1|0
1724257580000|2024-08-21 16:26:20|62.31|60.11|62.27|60.07|62.31|60.11|62.27|60.07|0
1724257590000|2024-08-21 16:26:30|62.3|60.1|62.24|60.04|62.33|60.13|62.24|60.04|0
1724257600000|2024-08-21 16:26:40|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724257610000|2024-08-21 16:26:50|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1724257620000|2024-08-21 16:27:00|62.27|60.07|62.24|60.04|62.3|60.1|62.24|60.04|0
1724257630000|2024-08-21 16:27:10|62.18|59.98|62.21|60.01|62.21|60.01|62.18|59.98|0
1724257640000|2024-08-21 16:27:20|62.2|60|62.27|60.07|62.27|60.07|62.2|60|0
1724257650000|2024-08-21 16:27:30|62.25|60.05|62.27|60.07|62.27|60.07|62.25|60.05|0
1724257660000|2024-08-21 16:27:40|62.25|60.05|62.24|60.04|62.25|60.05|62.24|60.04|0
1724257670000|2024-08-21 16:27:50|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724257680000|2024-08-21 16:28:00|62.36|60.16|62.39|60.19|62.41|60.21|62.36|60.16|0
1724257690000|2024-08-21 16:28:10|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724257700000|2024-08-21 16:28:20|62.36|60.16|62.36|60.16|62.36|60.16|62.33|60.13|0
1724257710000|2024-08-21 16:28:30|62.37|60.17|62.33|60.13|62.37|60.17|62.33|60.13|0
1724257720000|2024-08-21 16:28:40|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724257730000|2024-08-21 16:28:50|62.38|60.18|62.37|60.17|62.38|60.18|62.36|60.16|0
1724257740000|2024-08-21 16:29:00|62.36|60.16|62.3|60.1|62.36|60.16|62.3|60.1|0
1724257750000|2024-08-21 16:29:10|62.27|60.07|62.3|60.1|62.3|60.1|62.27|60.07|0
1724257760000|2024-08-21 16:29:20|62.31|60.11|62.27|60.07|62.31|60.11|62.27|60.07|0
1724257770000|2024-08-21 16:29:30|62.21|60.01|62.21|60.01|62.24|60.04|62.21|60.01|0
1724257780000|2024-08-21 16:29:40|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1724257790000|2024-08-21 16:29:50|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724257800000|2024-08-21 16:30:00|62.24|60.04|62.18|59.98|62.24|60.04|62.18|59.98|0
1724257810000|2024-08-21 16:30:10|62.21|60.01|62.18|59.98|62.21|60.01|62.18|59.98|0
1724257820000|2024-08-21 16:30:20|62.12|59.92|62.15|59.95|62.15|59.95|62.12|59.92|0
1724257840000|2024-08-21 16:30:40|62.12|59.92|62.18|59.98|62.18|59.98|62.09|59.89|0
1724257850000|2024-08-21 16:30:50|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724257860000|2024-08-21 16:31:00|62.15|59.95|62.24|60.04|62.24|60.04|62.15|59.95|0
1724257870000|2024-08-21 16:31:10|62.33|60.13|62.28|60.08|62.35|60.15|62.28|60.08|0
1724257880000|2024-08-21 16:31:20|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1724257890000|2024-08-21 16:31:30|62.3|60.1|62.31|60.11|62.31|60.11|62.3|60.1|0
1724257900000|2024-08-21 16:31:40|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1724257910000|2024-08-21 16:31:50|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724257920000|2024-08-21 16:32:00|62.33|60.13|62.27|60.07|62.33|60.13|62.24|60.04|0
1724257930000|2024-08-21 16:32:10|62.33|60.13|62.24|60.04|62.33|60.13|62.24|60.04|0
1724257940000|2024-08-21 16:32:20|62.28|60.08|62.27|60.07|62.28|60.08|62.27|60.07|0
1724257950000|2024-08-21 16:32:30|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724257960000|2024-08-21 16:32:40|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724257970000|2024-08-21 16:32:50|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724257980000|2024-08-21 16:33:00|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724257990000|2024-08-21 16:33:10|62.32|60.12|62.21|60.01|62.32|60.12|62.21|60.01|0
1724258000000|2024-08-21 16:33:20|62.18|59.98|62.15|59.95|62.21|60.01|62.15|59.95|0
1724258010000|2024-08-21 16:33:30|62.12|59.92|62.15|59.95|62.15|59.95|62.12|59.92|0
1724258020000|2024-08-21 16:33:40|62.12|59.92|62.09|59.89|62.12|59.92|62.09|59.89|0
1724258030000|2024-08-21 16:33:50|62.06|59.86|62.03|59.83|62.06|59.86|62.03|59.83|0
1724258040000|2024-08-21 16:34:00|62.06|59.86|62|59.8|62.09|59.89|62|59.8|0
1724258050000|2024-08-21 16:34:10|61.94|59.74|61.97|59.77|62.03|59.83|61.94|59.74|0
1724258060000|2024-08-21 16:34:20|62|59.8|61.97|59.77|62|59.8|61.94|59.74|0
1724258070000|2024-08-21 16:34:30|62|59.8|62.06|59.86|62.06|59.86|62|59.8|0
1724258080000|2024-08-21 16:34:40|62.03|59.83|62.03|59.83|62.03|59.83|62|59.8|0
1724258090000|2024-08-21 16:34:50|62.06|59.86|61.99|59.79|62.06|59.86|61.99|59.79|0
1724258100000|2024-08-21 16:35:00|61.97|59.77|61.97|59.77|61.97|59.77|61.94|59.74|0
1724258110000|2024-08-21 16:35:10|62|59.8|61.94|59.74|62|59.8|61.94|59.74|0
1724258120000|2024-08-21 16:35:20|61.91|59.71|61.89|59.69|61.91|59.71|61.86|59.66|0
1724258130000|2024-08-21 16:35:30|61.91|59.71|61.89|59.69|61.91|59.71|61.89|59.69|0
1724258140000|2024-08-21 16:35:40|61.86|59.66|61.91|59.71|61.91|59.71|61.86|59.66|0
1724258150000|2024-08-21 16:35:50|61.89|59.69|63.06|60.86|63.06|60.86|61.89|59.69|0
1724258160000|2024-08-21 16:36:00|63.04|60.84|62.26|60.06|63.04|60.84|62.14|59.94|0
1724258170000|2024-08-21 16:36:10|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724258180000|2024-08-21 16:36:20|61.9|59.7|62.01|59.81|62.01|59.81|61.9|59.7|0
1724258190000|2024-08-21 16:36:30|62.06|59.86|62.02|59.82|62.06|59.86|62.02|59.82|0
1724258200000|2024-08-21 16:36:40|62.01|59.81|62.06|59.86|62.06|59.86|62.01|59.81|0
1724258210000|2024-08-21 16:36:50|61.98|59.78|62.02|59.82|62.02|59.82|61.98|59.78|0
1724258220000|2024-08-21 16:37:00|62.04|59.84|62.04|59.84|62.04|59.84|62.01|59.81|0
1724258230000|2024-08-21 16:37:10|61.98|59.78|61.92|59.72|61.98|59.78|61.92|59.72|0
1724258240000|2024-08-21 16:37:20|61.86|59.66|61.89|59.69|61.89|59.69|61.86|59.66|0
1724258250000|2024-08-21 16:37:30|61.87|59.67|61.92|59.72|61.92|59.72|61.87|59.67|0
1724258280000|2024-08-21 16:38:00|61.95|59.75|61.96|59.76|62.01|59.81|61.95|59.75|0
1724258290000|2024-08-21 16:38:10|61.98|59.78|61.95|59.75|61.98|59.78|61.95|59.75|0
1724258300000|2024-08-21 16:38:20|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724258310000|2024-08-21 16:38:30|61.9|59.7|61.83|59.63|61.9|59.7|61.83|59.63|0
1724258320000|2024-08-21 16:38:40|61.8|59.6|61.8|59.6|61.83|59.63|61.8|59.6|0
1724258330000|2024-08-21 16:38:50|61.86|59.66|61.83|59.63|61.86|59.66|61.8|59.6|0
1724258340000|2024-08-21 16:39:00|61.85|59.65|61.86|59.66|61.86|59.66|61.83|59.63|0
1724258350000|2024-08-21 16:39:10|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724258370000|2024-08-21 16:39:30|61.85|59.65|61.86|59.66|61.86|59.66|61.85|59.65|0
1724258380000|2024-08-21 16:39:40|61.85|59.65|61.82|59.62|61.85|59.65|61.8|59.6|0
1724258390000|2024-08-21 16:39:50|61.8|59.6|61.89|59.69|61.89|59.69|61.8|59.6|0
1724258400000|2024-08-21 16:40:00|61.83|59.63|61.83|59.63|61.86|59.66|61.83|59.63|0
1724258410000|2024-08-21 16:40:10|61.89|59.69|61.92|59.72|61.92|59.72|61.86|59.66|0
1724258420000|2024-08-21 16:40:20|61.95|59.75|61.98|59.78|61.98|59.78|61.92|59.72|0
1724258430000|2024-08-21 16:40:30|61.95|59.75|61.93|59.73|61.95|59.75|61.93|59.73|0
1724258440000|2024-08-21 16:40:40|61.92|59.72|61.95|59.75|61.95|59.75|61.92|59.72|0
1724258450000|2024-08-21 16:40:50|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1724258460000|2024-08-21 16:41:00|61.92|59.72|61.98|59.78|61.98|59.78|61.92|59.72|0
1724258470000|2024-08-21 16:41:10|61.95|59.75|61.98|59.78|61.98|59.78|61.95|59.75|0
1724258480000|2024-08-21 16:41:20|61.95|59.75|61.93|59.73|61.95|59.75|61.93|59.73|0
1724258490000|2024-08-21 16:41:30|61.92|59.72|61.93|59.73|61.95|59.75|61.89|59.69|0
1724258500000|2024-08-21 16:41:40|61.95|59.75|61.95|59.75|61.95|59.75|61.92|59.72|0
1724258510000|2024-08-21 16:41:50|61.98|59.78|61.95|59.75|61.98|59.78|61.95|59.75|0
1724258520000|2024-08-21 16:42:00|61.89|59.69|61.92|59.72|61.92|59.72|61.89|59.69|0
1724258530000|2024-08-21 16:42:10|61.89|59.69|61.74|59.54|61.89|59.69|61.74|59.54|0
1724258540000|2024-08-21 16:42:20|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1724258560000|2024-08-21 16:42:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1724258570000|2024-08-21 16:42:50|61.74|59.54|61.74|59.54|61.74|59.54|61.71|59.51|0
1724258580000|2024-08-21 16:43:00|61.77|59.57|61.71|59.51|61.77|59.57|61.71|59.51|0
1724258590000|2024-08-21 16:43:10|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1724258600000|2024-08-21 16:43:20|61.74|59.54|61.74|59.54|61.77|59.57|61.74|59.54|0
1724258610000|2024-08-21 16:43:30|61.76|59.56|61.74|59.54|61.76|59.56|61.74|59.54|0
1724258620000|2024-08-21 16:43:40|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1724258630000|2024-08-21 16:43:50|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1724258640000|2024-08-21 16:44:00|61.68|59.48|61.68|59.48|61.7|59.5|61.68|59.48|0
1724258650000|2024-08-21 16:44:10|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724258660000|2024-08-21 16:44:20|61.68|59.48|61.68|59.48|61.71|59.51|61.68|59.48|0
1724258670000|2024-08-21 16:44:30|61.7|59.5|61.68|59.48|61.71|59.51|61.68|59.48|0
1724258680000|2024-08-21 16:44:40|61.71|59.51|61.71|59.51|61.71|59.51|61.68|59.48|0
1724258690000|2024-08-21 16:44:50|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1724258700000|2024-08-21 16:45:00|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1724258710000|2024-08-21 16:45:10|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1724258730000|2024-08-21 16:45:30|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1724258740000|2024-08-21 16:45:40|61.65|59.45|61.71|59.51|61.71|59.51|61.65|59.45|0
1724258750000|2024-08-21 16:45:50|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724258760000|2024-08-21 16:46:00|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1724258770000|2024-08-21 16:46:10|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724258780000|2024-08-21 16:46:20|61.61|59.41|61.62|59.42|61.62|59.42|61.61|59.41|0
1724258790000|2024-08-21 16:46:30|61.64|59.44|61.62|59.42|61.65|59.45|61.62|59.42|0
1724258800000|2024-08-21 16:46:40|61.59|59.39|61.62|59.42|61.62|59.42|61.59|59.39|0
1724258810000|2024-08-21 16:46:50|61.59|59.39|61.65|59.45|61.65|59.45|61.59|59.39|0
1724258820000|2024-08-21 16:47:00|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1724258830000|2024-08-21 16:47:10|61.57|59.37|61.62|59.42|61.62|59.42|61.57|59.37|0
1724258840000|2024-08-21 16:47:20|61.65|59.45|61.65|59.45|61.65|59.45|61.62|59.42|0
1724258850000|2024-08-21 16:47:30|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724258860000|2024-08-21 16:47:40|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1724258870000|2024-08-21 16:47:50|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1724258880000|2024-08-21 16:48:00|61.62|59.42|61.64|59.44|61.64|59.44|61.62|59.42|0
1724258890000|2024-08-21 16:48:10|61.65|59.45|61.65|59.45|61.65|59.45|61.64|59.44|0
1724258900000|2024-08-21 16:48:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724258910000|2024-08-21 16:48:30|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724258920000|2024-08-21 16:48:40|61.67|59.47|61.65|59.45|61.67|59.47|61.65|59.45|0
1724258930000|2024-08-21 16:48:50|61.68|59.48|61.67|59.47|61.68|59.48|61.67|59.47|0
1724258940000|2024-08-21 16:49:00|61.65|59.45|61.74|59.54|61.74|59.54|61.65|59.45|0
1724258950000|2024-08-21 16:49:10|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1724258960000|2024-08-21 16:49:20|61.7|59.5|61.7|59.5|61.71|59.51|61.68|59.48|0
1724258970000|2024-08-21 16:49:30|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1724258980000|2024-08-21 16:49:40|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1724258990000|2024-08-21 16:49:50|61.68|59.48|61.68|59.48|61.71|59.51|61.68|59.48|0
1724259000000|2024-08-21 16:50:00|61.65|59.45|61.65|59.45|61.65|59.45|61.62|59.42|0
1724259010000|2024-08-21 16:50:10|61.64|59.44|61.62|59.42|61.64|59.44|61.62|59.42|0
1724259020000|2024-08-21 16:50:20|61.65|59.45|61.65|59.45|61.65|59.45|61.62|59.42|0
1724259030000|2024-08-21 16:50:30|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724259040000|2024-08-21 16:50:40|61.65|59.45|61.65|59.45|61.65|59.45|61.62|59.42|0
1724259050000|2024-08-21 16:50:50|61.64|59.44|61.65|59.45|61.65|59.45|61.64|59.44|0
1724259060000|2024-08-21 16:51:00|61.71|59.51|61.77|59.57|61.8|59.6|61.71|59.51|0
1724259070000|2024-08-21 16:51:10|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1724259080000|2024-08-21 16:51:20|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1724259090000|2024-08-21 16:51:30|61.71|59.51|61.71|59.51|61.71|59.51|61.68|59.48|0
1724259100000|2024-08-21 16:51:40|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724259110000|2024-08-21 16:51:50|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1724259120000|2024-08-21 16:52:00|61.65|59.45|61.62|59.42|61.68|59.48|61.62|59.42|0
1724259130000|2024-08-21 16:52:10|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724259140000|2024-08-21 16:52:20|61.62|59.42|61.71|59.51|61.74|59.54|61.62|59.42|0
1724259150000|2024-08-21 16:52:30|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724259170000|2024-08-21 16:52:50|61.71|59.51|61.71|59.51|61.71|59.51|61.68|59.48|0
1724259190000|2024-08-21 16:53:10|61.77|59.57|61.83|59.63|61.83|59.63|61.77|59.57|0
1724259200000|2024-08-21 16:53:20|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1724259210000|2024-08-21 16:53:30|61.85|59.65|61.83|59.63|61.85|59.65|61.83|59.63|0
1724259220000|2024-08-21 16:53:40|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1724259230000|2024-08-21 16:53:50|61.81|59.61|61.77|59.57|61.83|59.63|61.77|59.57|0
1724259240000|2024-08-21 16:54:00|61.74|59.54|61.65|59.45|61.74|59.54|61.65|59.45|0
1724259250000|2024-08-21 16:54:10|61.62|59.42|61.64|59.44|61.64|59.44|61.62|59.42|0
1724259260000|2024-08-21 16:54:20|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724259270000|2024-08-21 16:54:30|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1724259280000|2024-08-21 16:54:40|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724259300000|2024-08-21 16:55:00|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1724259310000|2024-08-21 16:55:10|61.53|59.33|61.59|59.39|61.59|59.39|61.53|59.33|0
1724259320000|2024-08-21 16:55:20|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1724259330000|2024-08-21 16:55:30|61.59|59.39|61.59|59.39|61.59|59.39|61.58|59.38|0
1724259340000|2024-08-21 16:55:40|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1724259350000|2024-08-21 16:55:50|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1724259360000|2024-08-21 16:56:00|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1724259370000|2024-08-21 16:56:10|61.71|59.51|61.65|59.45|61.71|59.51|61.65|59.45|0
1724259380000|2024-08-21 16:56:20|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1724259390000|2024-08-21 16:56:30|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724259400000|2024-08-21 16:56:40|61.66|59.46|61.62|59.42|61.68|59.48|61.62|59.42|0
1724259410000|2024-08-21 16:56:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724259420000|2024-08-21 16:57:00|61.66|59.46|61.65|59.45|61.66|59.46|61.65|59.45|0
1724259430000|2024-08-21 16:57:10|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1724259440000|2024-08-21 16:57:20|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1724259450000|2024-08-21 16:57:30|61.68|59.48|61.68|59.48|61.68|59.48|61.65|59.45|0
1724259460000|2024-08-21 16:57:40|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724259470000|2024-08-21 16:57:50|61.64|59.44|61.56|59.36|61.64|59.44|61.56|59.36|0
1724259480000|2024-08-21 16:58:00|61.59|59.39|61.65|59.45|61.65|59.45|61.59|59.39|0
1724259490000|2024-08-21 16:58:10|61.62|59.42|61.59|59.39|61.62|59.42|61.56|59.36|0
1724259500000|2024-08-21 16:58:20|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724259510000|2024-08-21 16:58:30|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1724259520000|2024-08-21 16:58:40|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724259530000|2024-08-21 16:58:50|61.56|59.36|61.45|59.25|61.56|59.36|61.45|59.25|0
1724259540000|2024-08-21 16:59:00|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1724259550000|2024-08-21 16:59:10|61.27|59.07|61.27|59.07|61.27|59.07|61.24|59.04|0
1724259560000|2024-08-21 16:59:20|61.24|59.04|61.24|59.04|61.24|59.04|61.21|59.01|0
1724259570000|2024-08-21 16:59:30|61.27|59.07|61.33|59.13|61.36|59.16|61.27|59.07|0
1724259580000|2024-08-21 16:59:40|61.3|59.1|61.36|59.16|61.36|59.16|61.3|59.1|0
1724259590000|2024-08-21 16:59:50|61.39|59.19|61.39|59.19|61.39|59.19|61.36|59.16|0
1724259600000|2024-08-21 17:00:00|61.36|59.16|61.36|59.16|61.36|59.16|61.33|59.13|0
1724259610000|2024-08-21 17:00:10|61.39|59.19|61.34|59.14|61.39|59.19|61.34|59.14|0
1724259620000|2024-08-21 17:00:20|61.3|59.1|61.36|59.16|61.36|59.16|61.3|59.1|0
1724259630000|2024-08-21 17:00:30|61.33|59.13|61.45|59.25|61.47|59.27|61.33|59.13|0
1724259640000|2024-08-21 17:00:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724259650000|2024-08-21 17:00:50|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724259660000|2024-08-21 17:01:00|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724259670000|2024-08-21 17:01:10|61.45|59.25|61.47|59.27|61.47|59.27|61.44|59.24|0
1724259680000|2024-08-21 17:01:20|61.44|59.24|61.42|59.22|61.44|59.24|61.42|59.22|0
1724259690000|2024-08-21 17:01:30|61.44|59.24|61.42|59.22|61.44|59.24|61.42|59.22|0
1724259700000|2024-08-21 17:01:40|61.39|59.19|61.36|59.16|61.39|59.19|61.33|59.13|0
1724259710000|2024-08-21 17:01:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724259720000|2024-08-21 17:02:00|61.31|59.11|61.3|59.1|61.31|59.11|61.29|59.09|0
1724259730000|2024-08-21 17:02:10|61.27|59.07|61.27|59.07|61.27|59.07|61.21|59.01|0
1724259740000|2024-08-21 17:02:20|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1724259750000|2024-08-21 17:02:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724259760000|2024-08-21 17:02:40|61.21|59.01|61.27|59.07|61.27|59.07|61.21|59.01|0
1724259770000|2024-08-21 17:02:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724259780000|2024-08-21 17:03:00|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1724259790000|2024-08-21 17:03:10|61.3|59.1|61.3|59.1|61.3|59.1|61.27|59.07|0
1724259800000|2024-08-21 17:03:20|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1724259810000|2024-08-21 17:03:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724259820000|2024-08-21 17:03:40|61.27|59.07|61.27|59.07|61.27|59.07|61.24|59.04|0
1724259830000|2024-08-21 17:03:50|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1724259840000|2024-08-21 17:04:00|61.15|58.95|61.13|58.93|61.18|58.98|61.13|58.93|0
1724259850000|2024-08-21 17:04:10|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1724259870000|2024-08-21 17:04:30|61.13|58.93|61.15|58.95|61.15|58.95|61.13|58.93|0
1724259880000|2024-08-21 17:04:40|61.18|58.98|61.13|58.93|61.18|58.98|61.13|58.93|0
1724259890000|2024-08-21 17:04:50|61.15|58.95|61.13|58.93|61.15|58.95|61.1|58.9|0
1724259900000|2024-08-21 17:05:00|61.15|58.95|61.24|59.04|61.24|59.04|61.15|58.95|0
1724259910000|2024-08-21 17:05:10|61.36|59.16|61.36|59.16|61.36|59.16|61.33|59.13|0
1724259920000|2024-08-21 17:05:20|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724259930000|2024-08-21 17:05:30|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724259940000|2024-08-21 17:05:40|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1724259950000|2024-08-21 17:05:50|61.44|59.24|61.44|59.24|61.44|59.24|61.39|59.19|0
1724259960000|2024-08-21 17:06:00|61.39|59.19|61.37|59.17|61.39|59.19|61.37|59.17|0
1724259970000|2024-08-21 17:06:10|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724259980000|2024-08-21 17:06:20|61.3|59.1|61.31|59.11|61.33|59.13|61.3|59.1|0
1724259990000|2024-08-21 17:06:30|61.3|59.1|61.37|59.17|61.37|59.17|61.3|59.1|0
1724260000000|2024-08-21 17:06:40|61.39|59.19|61.39|59.19|61.41|59.21|61.39|59.19|0
1724260010000|2024-08-21 17:06:50|61.37|59.17|61.36|59.16|61.37|59.17|61.36|59.16|0
1724260020000|2024-08-21 17:07:00|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724260030000|2024-08-21 17:07:10|61.4|59.2|61.39|59.19|61.4|59.2|61.39|59.19|0
1724260040000|2024-08-21 17:07:20|61.4|59.2|61.41|59.21|61.41|59.21|61.4|59.2|0
1724260050000|2024-08-21 17:07:30|61.47|59.27|61.49|59.29|61.49|59.29|61.47|59.27|0
1724260060000|2024-08-21 17:07:40|61.47|59.27|61.44|59.24|61.47|59.27|61.44|59.24|0
1724260070000|2024-08-21 17:07:50|61.47|59.27|61.47|59.27|61.47|59.27|61.46|59.26|0
1724260080000|2024-08-21 17:08:00|61.46|59.26|61.41|59.21|61.46|59.26|61.41|59.21|0
1724260090000|2024-08-21 17:08:10|61.38|59.18|61.36|59.16|61.38|59.18|61.36|59.16|0
1724260100000|2024-08-21 17:08:20|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724260110000|2024-08-21 17:08:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724260120000|2024-08-21 17:08:40|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1724260130000|2024-08-21 17:08:50|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1724260140000|2024-08-21 17:09:00|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724260150000|2024-08-21 17:09:10|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1724260160000|2024-08-21 17:09:20|61.46|59.26|61.47|59.27|61.47|59.27|61.46|59.26|0
1724260170000|2024-08-21 17:09:30|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724260180000|2024-08-21 17:09:40|61.43|59.23|61.47|59.27|61.47|59.27|61.43|59.23|0
1724260190000|2024-08-21 17:09:50|61.5|59.3|61.44|59.24|61.5|59.3|61.44|59.24|0
1724260200000|2024-08-21 17:10:00|61.47|59.27|61.53|59.33|61.53|59.33|61.47|59.27|0
1724260210000|2024-08-21 17:10:10|61.5|59.3|61.49|59.29|61.53|59.33|61.49|59.29|0
1724260220000|2024-08-21 17:10:20|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1724260230000|2024-08-21 17:10:30|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724260240000|2024-08-21 17:10:40|61.4|59.2|61.36|59.16|61.4|59.2|61.36|59.16|0
1724260250000|2024-08-21 17:10:50|61.33|59.13|61.35|59.15|61.36|59.16|61.33|59.13|0
1724260260000|2024-08-21 17:11:00|61.33|59.13|61.3|59.1|61.35|59.15|61.3|59.1|0
1724260270000|2024-08-21 17:11:10|61.27|59.07|61.33|59.13|61.33|59.13|61.27|59.07|0
1724260280000|2024-08-21 17:11:20|61.35|59.15|61.33|59.13|61.35|59.15|61.33|59.13|0
1724260290000|2024-08-21 17:11:30|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1724260300000|2024-08-21 17:11:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724260310000|2024-08-21 17:11:50|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1724260320000|2024-08-21 17:12:00|61.33|59.13|61.33|59.13|61.35|59.15|61.33|59.13|0
1724260330000|2024-08-21 17:12:10|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724260340000|2024-08-21 17:12:20|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1724260350000|2024-08-21 17:12:30|61.38|59.18|61.38|59.18|61.4|59.2|61.38|59.18|0
1724260360000|2024-08-21 17:12:40|61.41|59.21|61.43|59.23|61.43|59.23|61.41|59.21|0
1724260370000|2024-08-21 17:12:50|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724260380000|2024-08-21 17:13:00|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724260390000|2024-08-21 17:13:10|61.35|59.15|61.38|59.18|61.38|59.18|61.33|59.13|0
1724260400000|2024-08-21 17:13:20|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724260410000|2024-08-21 17:13:30|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724260420000|2024-08-21 17:13:40|61.31|59.11|61.33|59.13|61.35|59.15|61.31|59.11|0
1724260430000|2024-08-21 17:13:50|61.35|59.15|61.33|59.13|61.35|59.15|61.33|59.13|0
1724260440000|2024-08-21 17:14:00|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724260450000|2024-08-21 17:14:10|61.33|59.13|61.32|59.12|61.33|59.13|61.32|59.12|0
1724260460000|2024-08-21 17:14:20|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1724260470000|2024-08-21 17:14:30|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724260480000|2024-08-21 17:14:40|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260490000|2024-08-21 17:14:50|61.44|59.24|61.44|59.24|61.47|59.27|61.44|59.24|0
1724260500000|2024-08-21 17:15:00|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724260510000|2024-08-21 17:15:10|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724260520000|2024-08-21 17:15:20|61.35|59.15|61.37|59.17|61.37|59.17|61.35|59.15|0
1724260530000|2024-08-21 17:15:30|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724260540000|2024-08-21 17:15:40|61.44|59.24|61.47|59.27|61.53|59.33|61.44|59.24|0
1724260550000|2024-08-21 17:15:50|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724260560000|2024-08-21 17:16:00|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724260570000|2024-08-21 17:16:10|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1724260580000|2024-08-21 17:16:20|61.43|59.23|61.44|59.24|61.44|59.24|61.43|59.23|0
1724260590000|2024-08-21 17:16:30|61.41|59.21|61.41|59.21|61.41|59.21|61.4|59.2|0
1724260600000|2024-08-21 17:16:40|61.43|59.23|61.44|59.24|61.44|59.24|61.41|59.21|0
1724260610000|2024-08-21 17:16:50|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724260620000|2024-08-21 17:17:00|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260630000|2024-08-21 17:17:10|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724260640000|2024-08-21 17:17:20|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724260660000|2024-08-21 17:17:40|61.45|59.25|61.47|59.27|61.47|59.27|61.45|59.25|0
1724260670000|2024-08-21 17:17:50|61.45|59.25|61.44|59.24|61.45|59.25|61.44|59.24|0
1724260680000|2024-08-21 17:18:00|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724260690000|2024-08-21 17:18:10|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260700000|2024-08-21 17:18:20|61.48|59.28|61.5|59.3|61.5|59.3|61.48|59.28|0
1724260710000|2024-08-21 17:18:30|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1724260720000|2024-08-21 17:18:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724260730000|2024-08-21 17:18:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724260740000|2024-08-21 17:19:00|61.5|59.3|61.41|59.21|61.5|59.3|61.41|59.21|0
1724260750000|2024-08-21 17:19:10|61.44|59.24|61.53|59.33|61.53|59.33|61.44|59.24|0
1724260760000|2024-08-21 17:19:20|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724260770000|2024-08-21 17:19:30|61.45|59.25|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260780000|2024-08-21 17:19:40|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1724260790000|2024-08-21 17:19:50|61.44|59.24|61.44|59.24|61.47|59.27|61.44|59.24|0
1724260810000|2024-08-21 17:20:10|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724260820000|2024-08-21 17:20:20|61.43|59.23|61.41|59.21|61.43|59.23|61.41|59.21|0
1724260830000|2024-08-21 17:20:30|61.4|59.2|61.41|59.21|61.41|59.21|61.4|59.2|0
1724260840000|2024-08-21 17:20:40|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724260850000|2024-08-21 17:20:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724260860000|2024-08-21 17:21:00|61.48|59.28|61.47|59.27|61.53|59.33|61.47|59.27|0
1724260870000|2024-08-21 17:21:10|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724260880000|2024-08-21 17:21:20|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260890000|2024-08-21 17:21:30|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724260900000|2024-08-21 17:21:40|61.45|59.25|61.41|59.21|61.45|59.25|61.41|59.21|0
1724260910000|2024-08-21 17:21:50|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724260920000|2024-08-21 17:22:00|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1724260930000|2024-08-21 17:22:10|61.4|59.2|61.38|59.18|61.4|59.2|61.38|59.18|0
1724260940000|2024-08-21 17:22:20|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724260950000|2024-08-21 17:22:30|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724260960000|2024-08-21 17:22:40|61.37|59.17|61.35|59.15|61.37|59.17|61.35|59.15|0
1724260970000|2024-08-21 17:22:50|61.32|59.12|61.38|59.18|61.41|59.21|61.32|59.12|0
1724260980000|2024-08-21 17:23:00|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1724260990000|2024-08-21 17:23:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1724261000000|2024-08-21 17:23:20|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1724261010000|2024-08-21 17:23:30|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1724261020000|2024-08-21 17:23:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724261030000|2024-08-21 17:23:50|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1724261040000|2024-08-21 17:24:00|61.54|59.34|61.5|59.3|61.54|59.34|61.5|59.3|0
1724261070000|2024-08-21 17:24:30|61.52|59.32|61.52|59.32|61.54|59.34|61.52|59.32|0
1724261080000|2024-08-21 17:24:40|61.47|59.27|61.47|59.27|61.5|59.3|61.47|59.27|0
1724261090000|2024-08-21 17:24:50|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724261100000|2024-08-21 17:25:00|61.47|59.27|61.48|59.28|61.48|59.28|61.47|59.27|0
1724261110000|2024-08-21 17:25:10|61.5|59.3|61.55|59.35|61.55|59.35|61.5|59.3|0
1724261120000|2024-08-21 17:25:20|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724261130000|2024-08-21 17:25:30|61.5|59.3|61.5|59.3|61.52|59.32|61.5|59.3|0
1724261140000|2024-08-21 17:25:40|61.51|59.31|61.5|59.3|61.52|59.32|61.5|59.3|0
1724261160000|2024-08-21 17:26:00|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1724261170000|2024-08-21 17:26:10|61.47|59.27|61.47|59.27|61.5|59.3|61.47|59.27|0
1724261190000|2024-08-21 17:26:30|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724261200000|2024-08-21 17:26:40|61.44|59.24|61.44|59.24|61.45|59.25|61.44|59.24|0
1724261210000|2024-08-21 17:26:50|61.45|59.25|61.47|59.27|61.49|59.29|61.45|59.25|0
1724261220000|2024-08-21 17:27:00|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1724261230000|2024-08-21 17:27:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724261240000|2024-08-21 17:27:20|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1724261250000|2024-08-21 17:27:30|61.47|59.27|61.44|59.24|61.49|59.29|61.44|59.24|0
1724261260000|2024-08-21 17:27:40|61.42|59.22|61.41|59.21|61.42|59.22|61.41|59.21|0
1724261270000|2024-08-21 17:27:50|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724261280000|2024-08-21 17:28:00|61.41|59.21|61.47|59.27|61.47|59.27|61.41|59.21|0
1724261290000|2024-08-21 17:28:10|61.44|59.24|61.42|59.22|61.44|59.24|61.42|59.22|0
1724261300000|2024-08-21 17:28:20|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724261310000|2024-08-21 17:28:30|61.39|59.19|61.41|59.21|61.42|59.22|61.38|59.18|0
1724261320000|2024-08-21 17:28:40|61.42|59.22|61.41|59.21|61.44|59.24|61.41|59.21|0
1724261330000|2024-08-21 17:28:50|61.38|59.18|61.42|59.22|61.42|59.22|61.38|59.18|0
1724261340000|2024-08-21 17:29:00|61.41|59.21|61.49|59.29|61.49|59.29|61.41|59.21|0
1724261350000|2024-08-21 17:29:10|61.52|59.32|61.55|59.35|61.55|59.35|61.49|59.29|0
1724261360000|2024-08-21 17:29:20|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724261370000|2024-08-21 17:29:30|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1724261380000|2024-08-21 17:29:40|61.47|59.27|61.46|59.26|61.47|59.27|61.46|59.26|0
1724261390000|2024-08-21 17:29:50|61.48|59.28|61.49|59.29|61.49|59.29|61.48|59.28|0
1724261400000|2024-08-21 17:30:00|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1724261410000|2024-08-21 17:30:10|61.49|59.29|61.46|59.26|61.52|59.32|61.46|59.26|0
1724261420000|2024-08-21 17:30:20|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1724261430000|2024-08-21 17:30:30|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724261440000|2024-08-21 17:30:40|61.35|59.15|61.29|59.09|61.35|59.15|61.29|59.09|0
1724261450000|2024-08-21 17:30:50|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1724261470000|2024-08-21 17:31:10|61.41|59.21|61.38|59.18|61.42|59.22|61.38|59.18|0
1724261480000|2024-08-21 17:31:20|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724261490000|2024-08-21 17:31:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724261500000|2024-08-21 17:31:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724261510000|2024-08-21 17:31:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724261520000|2024-08-21 17:32:00|61.28|59.08|61.26|59.06|61.28|59.08|61.26|59.06|0
1724261530000|2024-08-21 17:32:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724261540000|2024-08-21 17:32:20|61.26|59.06|61.32|59.12|61.32|59.12|61.23|59.03|0
1724261550000|2024-08-21 17:32:30|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1724261560000|2024-08-21 17:32:40|61.35|59.15|61.44|59.24|61.44|59.24|61.35|59.15|0
1724261570000|2024-08-21 17:32:50|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724261580000|2024-08-21 17:33:00|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724261590000|2024-08-21 17:33:10|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724261600000|2024-08-21 17:33:20|61.32|59.12|61.29|59.09|61.35|59.15|61.29|59.09|0
1724261610000|2024-08-21 17:33:30|61.32|59.12|61.38|59.18|61.38|59.18|61.32|59.12|0
1724261620000|2024-08-21 17:33:40|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724261640000|2024-08-21 17:34:00|61.32|59.12|61.26|59.06|61.32|59.12|61.26|59.06|0
1724261650000|2024-08-21 17:34:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724261670000|2024-08-21 17:34:30|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724261680000|2024-08-21 17:34:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724261690000|2024-08-21 17:34:50|61.32|59.12|61.32|59.12|61.35|59.15|61.32|59.12|0
1724261700000|2024-08-21 17:35:00|61.35|59.15|61.41|59.21|61.41|59.21|61.32|59.12|0
1724261710000|2024-08-21 17:35:10|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1724261720000|2024-08-21 17:35:20|61.41|59.21|61.43|59.23|61.43|59.23|61.41|59.21|0
1724261730000|2024-08-21 17:35:30|61.42|59.22|61.43|59.23|61.43|59.23|61.42|59.22|0
1724261740000|2024-08-21 17:35:40|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1724261760000|2024-08-21 17:36:00|61.41|59.21|61.46|59.26|61.46|59.26|61.41|59.21|0
1724261770000|2024-08-21 17:36:10|61.49|59.29|61.49|59.29|61.49|59.29|61.46|59.26|0
1724261780000|2024-08-21 17:36:20|61.48|59.28|61.46|59.26|61.48|59.28|61.46|59.26|0
1724261790000|2024-08-21 17:36:30|61.52|59.32|61.58|59.38|61.58|59.38|61.52|59.32|0
1724261800000|2024-08-21 17:36:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1724261810000|2024-08-21 17:36:50|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1724261820000|2024-08-21 17:37:00|61.54|59.34|61.54|59.34|61.55|59.35|61.54|59.34|0
1724261830000|2024-08-21 17:37:10|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1724261840000|2024-08-21 17:37:20|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1724261850000|2024-08-21 17:37:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724261860000|2024-08-21 17:37:40|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1724261870000|2024-08-21 17:37:50|61.43|59.23|61.38|59.18|61.43|59.23|61.38|59.18|0
1724261880000|2024-08-21 17:38:00|61.35|59.15|61.35|59.15|61.38|59.18|61.35|59.15|0
1724261900000|2024-08-21 17:38:20|61.29|59.09|61.29|59.09|61.29|59.09|61.26|59.06|0
1724261910000|2024-08-21 17:38:30|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1724261920000|2024-08-21 17:38:40|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1724261930000|2024-08-21 17:38:50|61.27|59.07|61.26|59.06|61.27|59.07|61.26|59.06|0
1724261940000|2024-08-21 17:39:00|61.27|59.07|61.29|59.09|61.29|59.09|61.27|59.07|0
1724261950000|2024-08-21 17:39:10|61.32|59.12|61.26|59.06|61.32|59.12|61.26|59.06|0
1724261980000|2024-08-21 17:39:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724261990000|2024-08-21 17:39:50|61.27|59.07|61.26|59.06|61.29|59.09|61.26|59.06|0
1724262000000|2024-08-21 17:40:00|61.27|59.07|61.32|59.12|61.32|59.12|61.27|59.07|0
1724262010000|2024-08-21 17:40:10|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1724262020000|2024-08-21 17:40:20|61.29|59.09|61.35|59.15|61.35|59.15|61.29|59.09|0
1724262030000|2024-08-21 17:40:30|61.32|59.12|61.37|59.17|61.37|59.17|61.32|59.12|0
1724262040000|2024-08-21 17:40:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1724262050000|2024-08-21 17:40:50|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1724262060000|2024-08-21 17:41:00|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1724262070000|2024-08-21 17:41:10|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1724262080000|2024-08-21 17:41:20|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1724262090000|2024-08-21 17:41:30|61.45|59.25|61.43|59.23|61.45|59.25|61.43|59.23|0
1724262100000|2024-08-21 17:41:40|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1724262110000|2024-08-21 17:41:50|61.43|59.23|61.45|59.25|61.46|59.26|61.43|59.23|0
1724262120000|2024-08-21 17:42:00|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1724262130000|2024-08-21 17:42:10|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1724262140000|2024-08-21 17:42:20|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1724262150000|2024-08-21 17:42:30|61.49|59.29|61.58|59.38|61.58|59.38|61.49|59.29|0
1724262160000|2024-08-21 17:42:40|61.61|59.41|61.59|59.39|61.61|59.41|61.58|59.38|0
1724262170000|2024-08-21 17:42:50|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1724262180000|2024-08-21 17:43:00|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1724262190000|2024-08-21 17:43:10|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1724262200000|2024-08-21 17:43:20|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1724262210000|2024-08-21 17:43:30|61.58|59.38|61.53|59.33|61.61|59.41|61.53|59.33|0
1724262220000|2024-08-21 17:43:40|61.49|59.29|61.52|59.32|61.52|59.32|61.48|59.28|0
1724262230000|2024-08-21 17:43:50|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1724262240000|2024-08-21 17:44:00|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1724262250000|2024-08-21 17:44:10|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724262260000|2024-08-21 17:44:20|61.49|59.29|61.46|59.26|61.5|59.3|61.46|59.26|0
1724262270000|2024-08-21 17:44:30|61.48|59.28|61.49|59.29|61.49|59.29|61.48|59.28|0
1724262280000|2024-08-21 17:44:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724262300000|2024-08-21 17:45:00|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1724262310000|2024-08-21 17:45:10|61.49|59.29|61.43|59.23|61.49|59.29|61.43|59.23|0
1724262320000|2024-08-21 17:45:20|61.45|59.25|61.43|59.23|61.45|59.25|61.43|59.23|0
1724262330000|2024-08-21 17:45:30|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1724262340000|2024-08-21 17:45:40|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1724262360000|2024-08-21 17:46:00|61.43|59.23|61.37|59.17|61.43|59.23|61.37|59.17|0
1724262370000|2024-08-21 17:46:10|61.4|59.2|61.37|59.17|61.4|59.2|61.37|59.17|0
1724262380000|2024-08-21 17:46:20|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724262390000|2024-08-21 17:46:30|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1724262400000|2024-08-21 17:46:40|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724262410000|2024-08-21 17:46:50|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1724262420000|2024-08-21 17:47:00|61.34|59.14|61.2|59|61.34|59.14|61.2|59|0
1724262430000|2024-08-21 17:47:10|61.23|59.03|61.23|59.03|61.26|59.06|61.23|59.03|0
1724262450000|2024-08-21 17:47:30|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1724262460000|2024-08-21 17:47:40|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1724262470000|2024-08-21 17:47:50|61.29|59.09|61.29|59.09|61.3|59.1|61.29|59.09|0
1724262480000|2024-08-21 17:48:00|61.26|59.06|61.14|58.94|61.26|59.06|61.14|58.94|0
1724262490000|2024-08-21 17:48:10|61.11|58.91|61.11|58.91|61.14|58.94|61.11|58.91|0
1724262500000|2024-08-21 17:48:20|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1724262510000|2024-08-21 17:48:30|61.08|58.88|61.08|58.88|61.11|58.91|61.08|58.88|0
1724262520000|2024-08-21 17:48:40|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1724262530000|2024-08-21 17:48:50|61.13|58.93|61.17|58.97|61.2|59|61.11|58.91|0
1724262540000|2024-08-21 17:49:00|61.16|58.96|61.11|58.91|61.16|58.96|61.11|58.91|0
1724262550000|2024-08-21 17:49:10|61.14|58.94|61.17|58.97|61.2|59|61.14|58.94|0
1724262560000|2024-08-21 17:49:20|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1724262570000|2024-08-21 17:49:30|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1724262580000|2024-08-21 17:49:40|61.17|58.97|61.11|58.91|61.17|58.97|61.11|58.91|0
1724262590000|2024-08-21 17:49:50|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1724262600000|2024-08-21 17:50:00|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1724262610000|2024-08-21 17:50:10|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724262620000|2024-08-21 17:50:20|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1724262630000|2024-08-21 17:50:30|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724262640000|2024-08-21 17:50:40|61|58.8|61.04|58.84|61.04|58.84|61|58.8|0
1724262650000|2024-08-21 17:50:50|61.05|58.85|61.14|58.94|61.14|58.94|61.05|58.85|0
1724262660000|2024-08-21 17:51:00|61.11|58.91|61.05|58.85|61.11|58.91|61.05|58.85|0
1724262680000|2024-08-21 17:51:20|61.04|58.84|61|58.8|61.04|58.84|61|58.8|0
1724262690000|2024-08-21 17:51:30|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1724262710000|2024-08-21 17:51:50|61.05|58.85|61|58.8|61.05|58.85|61|58.8|0
1724262720000|2024-08-21 17:52:00|61.02|58.82|61.08|58.88|61.08|58.88|61.02|58.82|0
1724262730000|2024-08-21 17:52:10|61.1|58.9|61.1|58.9|61.1|58.9|61.08|58.88|0
1724262740000|2024-08-21 17:52:20|61.08|58.88|61.07|58.87|61.08|58.88|61.05|58.85|0
1724262750000|2024-08-21 17:52:30|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724262760000|2024-08-21 17:52:40|61.11|58.91|61.11|58.91|61.13|58.93|61.11|58.91|0
1724262780000|2024-08-21 17:53:00|61.1|58.9|61.13|58.93|61.17|58.97|61.1|58.9|0
1724262790000|2024-08-21 17:53:10|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1724262800000|2024-08-21 17:53:20|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1724262810000|2024-08-21 17:53:30|61.11|58.91|61.07|58.87|61.11|58.91|61.07|58.87|0
1724262820000|2024-08-21 17:53:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724262830000|2024-08-21 17:53:50|61.1|58.9|61.08|58.88|61.11|58.91|61.08|58.88|0
1724262840000|2024-08-21 17:54:00|61.11|58.91|61.08|58.88|61.11|58.91|61.02|58.82|0
1724262850000|2024-08-21 17:54:10|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1724262860000|2024-08-21 17:54:20|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724262870000|2024-08-21 17:54:30|61.12|58.92|61.11|58.91|61.12|58.92|61.11|58.91|0
1724262880000|2024-08-21 17:54:40|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1724262890000|2024-08-21 17:54:50|61.08|58.88|61.04|58.84|61.08|58.88|61.02|58.82|0
1724262900000|2024-08-21 17:55:00|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1724262910000|2024-08-21 17:55:10|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724262920000|2024-08-21 17:55:20|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1724262930000|2024-08-21 17:55:30|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1724262940000|2024-08-21 17:55:40|61.07|58.87|61.05|58.85|61.07|58.87|61.05|58.85|0
1724262950000|2024-08-21 17:55:50|61.04|58.84|61.05|58.85|61.05|58.85|61.04|58.84|0
1724262960000|2024-08-21 17:56:00|61.08|58.88|61.05|58.85|61.11|58.91|61.05|58.85|0
1724262970000|2024-08-21 17:56:10|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724262980000|2024-08-21 17:56:20|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1724262990000|2024-08-21 17:56:30|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1724263000000|2024-08-21 17:56:40|61.11|58.91|61.05|58.85|61.11|58.91|61.05|58.85|0
1724263010000|2024-08-21 17:56:50|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724263020000|2024-08-21 17:57:00|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1724263030000|2024-08-21 17:57:10|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1724263040000|2024-08-21 17:57:20|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724263060000|2024-08-21 17:57:40|61.07|58.87|61.08|58.88|61.08|58.88|61.07|58.87|0
1724263080000|2024-08-21 17:58:00|61.11|58.91|61.11|58.91|61.12|58.92|61.11|58.91|0
1724263090000|2024-08-21 17:58:10|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724263100000|2024-08-21 17:58:20|61.12|58.92|61.11|58.91|61.12|58.92|61.11|58.91|0
1724263110000|2024-08-21 17:58:30|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1724263120000|2024-08-21 17:58:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724263130000|2024-08-21 17:58:50|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1724263140000|2024-08-21 17:59:00|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724263150000|2024-08-21 17:59:10|61.04|58.84|61.02|58.82|61.04|58.84|61.02|58.82|0
1724263160000|2024-08-21 17:59:20|61.08|58.88|61.01|58.81|61.08|58.88|60.99|58.79|0
1724263170000|2024-08-21 17:59:30|60.96|58.76|61.02|58.82|61.02|58.82|60.94|58.74|0
1724263180000|2024-08-21 17:59:40|61.05|58.85|61.05|58.85|61.07|58.87|61.05|58.85|0
1724263190000|2024-08-21 17:59:50|61.04|58.84|61.08|58.88|61.11|58.91|61.04|58.84|0
1724263200000|2024-08-21 18:00:00|61.04|58.84|60.89|58.69|61.05|58.85|60.86|58.66|0
1724263210000|2024-08-21 18:00:10|60.95|58.75|60.91|58.71|60.95|58.75|60.91|58.71|0
1724263220000|2024-08-21 18:00:20|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1724263230000|2024-08-21 18:00:30|60.89|58.69|60.76|58.56|60.89|58.69|60.76|58.56|0
1724263240000|2024-08-21 18:00:40|60.68|58.48|60.56|58.36|60.68|58.48|60.56|58.36|0
1724263250000|2024-08-21 18:00:50|60.48|58.28|60.28|58.08|60.5|58.3|60.28|58.08|0
1724263260000|2024-08-21 18:01:00|60.33|58.13|60.36|58.16|60.42|58.22|60.33|58.13|0
1724263270000|2024-08-21 18:01:10|60.42|58.22|60.38|58.18|60.42|58.22|60.3|58.1|0
1724263280000|2024-08-21 18:01:20|60.53|58.33|60.55|58.35|60.59|58.39|60.5|58.3|0
1724263290000|2024-08-21 18:01:30|60.48|58.28|60.45|58.25|60.53|58.33|60.45|58.25|0
1724263300000|2024-08-21 18:01:40|60.48|58.28|60.65|58.45|60.65|58.45|60.46|58.26|0
1724263310000|2024-08-21 18:01:50|60.56|58.36|60.56|58.36|60.62|58.42|60.56|58.36|0
1724263320000|2024-08-21 18:02:00|60.62|58.42|60.76|58.56|60.76|58.56|60.62|58.42|0
1724263330000|2024-08-21 18:02:10|60.85|58.65|60.99|58.79|61.05|58.85|60.85|58.65|0
1724263340000|2024-08-21 18:02:20|60.85|58.65|60.96|58.76|61.02|58.82|60.85|58.65|0
1724263350000|2024-08-21 18:02:30|60.92|58.72|61.02|58.82|61.05|58.85|60.92|58.72|0
1724263360000|2024-08-21 18:02:40|61.22|59.02|61.08|58.88|61.25|59.05|61.08|58.88|0
1724263370000|2024-08-21 18:02:50|61.05|58.85|61.05|58.85|61.11|58.91|61.05|58.85|0
1724263380000|2024-08-21 18:03:00|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1724263390000|2024-08-21 18:03:10|61.02|58.82|61.02|58.82|61.02|58.82|60.93|58.73|0
1724263400000|2024-08-21 18:03:20|60.93|58.73|60.88|58.68|60.93|58.73|60.88|58.68|0
1724263410000|2024-08-21 18:03:30|60.85|58.65|60.82|58.62|60.85|58.65|60.79|58.59|0
1724263420000|2024-08-21 18:03:40|60.76|58.56|60.82|58.62|60.82|58.62|60.76|58.56|0
1724263430000|2024-08-21 18:03:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724263440000|2024-08-21 18:04:00|60.72|58.52|60.73|58.53|60.76|58.56|60.72|58.52|0
1724263450000|2024-08-21 18:04:10|60.7|58.5|60.7|58.5|60.7|58.5|60.65|58.45|0
1724263460000|2024-08-21 18:04:20|60.73|58.53|60.73|58.53|60.79|58.59|60.73|58.53|0
1724263470000|2024-08-21 18:04:30|60.78|58.58|60.73|58.53|60.78|58.58|60.73|58.53|0
1724263480000|2024-08-21 18:04:40|60.76|58.56|60.91|58.71|60.91|58.71|60.76|58.56|0
1724263490000|2024-08-21 18:04:50|60.82|58.62|60.79|58.59|60.82|58.62|60.78|58.58|0
1724263500000|2024-08-21 18:05:00|60.75|58.55|61.08|58.88|61.08|58.88|60.73|58.53|0
1724263510000|2024-08-21 18:05:10|61.14|58.94|61.09|58.89|61.14|58.94|61.08|58.88|0
1724263520000|2024-08-21 18:05:20|61.14|58.94|61.27|59.07|61.27|59.07|61.14|58.94|0
1724263530000|2024-08-21 18:05:30|61.22|59.02|61.14|58.94|61.22|59.02|61.14|58.94|0
1724263540000|2024-08-21 18:05:40|61.12|58.92|61.16|58.96|61.16|58.96|61.11|58.91|0
1724263550000|2024-08-21 18:05:50|61.08|58.88|61.02|58.82|61.08|58.88|61.02|58.82|0
1724263560000|2024-08-21 18:06:00|61.05|58.85|61.05|58.85|61.11|58.91|61.05|58.85|0
1724263570000|2024-08-21 18:06:10|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1724263580000|2024-08-21 18:06:20|61.05|58.85|61.06|58.86|61.06|58.86|60.99|58.79|0
1724263590000|2024-08-21 18:06:30|61.11|58.91|61.16|58.96|61.16|58.96|61.11|58.91|0
1724263600000|2024-08-21 18:06:40|61.08|58.88|60.96|58.76|61.08|58.88|60.96|58.76|0
1724263610000|2024-08-21 18:06:50|61.01|58.81|60.9|58.7|61.02|58.82|60.9|58.7|0
1724263620000|2024-08-21 18:07:00|60.92|58.72|60.85|58.65|60.92|58.72|60.85|58.65|0
1724263630000|2024-08-21 18:07:10|60.79|58.59|60.96|58.76|60.96|58.76|60.79|58.59|0
1724263640000|2024-08-21 18:07:20|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1724263650000|2024-08-21 18:07:30|60.88|58.68|60.83|58.63|60.88|58.68|60.82|58.62|0
1724263660000|2024-08-21 18:07:40|60.79|58.59|60.73|58.53|60.79|58.59|60.73|58.53|0
1724263670000|2024-08-21 18:07:50|60.79|58.59|60.62|58.42|60.79|58.59|60.62|58.42|0
1724263680000|2024-08-21 18:08:00|60.65|58.45|60.7|58.5|60.7|58.5|60.65|58.45|0
1724263690000|2024-08-21 18:08:10|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724263700000|2024-08-21 18:08:20|60.72|58.52|60.79|58.59|60.79|58.59|60.72|58.52|0
1724263710000|2024-08-21 18:08:30|60.78|58.58|60.9|58.7|60.9|58.7|60.78|58.58|0
1724263720000|2024-08-21 18:08:40|60.86|58.66|60.82|58.62|60.86|58.66|60.82|58.62|0
1724263730000|2024-08-21 18:08:50|60.85|58.65|60.9|58.7|60.93|58.73|60.85|58.65|0
1724263740000|2024-08-21 18:09:00|60.87|58.67|60.96|58.76|60.96|58.76|60.85|58.65|0
1724263750000|2024-08-21 18:09:10|60.93|58.73|60.99|58.79|60.99|58.79|60.93|58.73|0
1724263760000|2024-08-21 18:09:20|61.02|58.82|60.96|58.76|61.02|58.82|60.96|58.76|0
1724263770000|2024-08-21 18:09:30|61.02|58.82|60.99|58.79|61.13|58.93|60.99|58.79|0
1724263780000|2024-08-21 18:09:40|60.96|58.76|60.99|58.79|61.05|58.85|60.96|58.76|0
1724263790000|2024-08-21 18:09:50|60.93|58.73|60.96|58.76|60.96|58.76|60.89|58.69|0
1724263800000|2024-08-21 18:10:00|60.93|58.73|60.85|58.65|60.93|58.73|60.85|58.65|0
1724263810000|2024-08-21 18:10:10|60.83|58.63|60.76|58.56|60.83|58.63|60.76|58.56|0
1724263820000|2024-08-21 18:10:20|60.73|58.53|60.64|58.44|60.73|58.53|60.62|58.42|0
1724263830000|2024-08-21 18:10:30|60.67|58.47|60.73|58.53|60.73|58.53|60.64|58.44|0
1724263840000|2024-08-21 18:10:40|60.72|58.52|60.82|58.62|60.82|58.62|60.72|58.52|0
1724263850000|2024-08-21 18:10:50|60.87|58.67|60.82|58.62|60.87|58.67|60.82|58.62|0
1724263860000|2024-08-21 18:11:00|60.8|58.6|60.73|58.53|60.8|58.6|60.73|58.53|0
1724263870000|2024-08-21 18:11:10|60.76|58.56|60.79|58.59|60.79|58.59|60.73|58.53|0
1724263880000|2024-08-21 18:11:20|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724263890000|2024-08-21 18:11:30|60.82|58.62|60.85|58.65|60.87|58.67|60.82|58.62|0
1724263900000|2024-08-21 18:11:40|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1724263910000|2024-08-21 18:11:50|60.76|58.56|60.75|58.55|60.76|58.56|60.75|58.55|0
1724263920000|2024-08-21 18:12:00|60.79|58.59|60.9|58.7|60.9|58.7|60.79|58.59|0
1724263930000|2024-08-21 18:12:10|60.99|58.79|60.99|58.79|60.99|58.79|60.95|58.75|0
1724263940000|2024-08-21 18:12:20|60.93|58.73|61.02|58.82|61.02|58.82|60.93|58.73|0
1724263950000|2024-08-21 18:12:30|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1724263960000|2024-08-21 18:12:40|60.95|58.75|60.93|58.73|60.99|58.79|60.93|58.73|0
1724263970000|2024-08-21 18:12:50|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1724263980000|2024-08-21 18:13:00|60.96|58.76|61.05|58.85|61.05|58.85|60.96|58.76|0
1724263990000|2024-08-21 18:13:10|60.99|58.79|61.05|58.85|61.05|58.85|60.99|58.79|0
1724264000000|2024-08-21 18:13:20|61.08|58.88|61.13|58.93|61.13|58.93|61.08|58.88|0
1724264010000|2024-08-21 18:13:30|61.05|58.85|61.05|58.85|61.05|58.85|60.99|58.79|0
1724264020000|2024-08-21 18:13:40|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1724264030000|2024-08-21 18:13:50|61.02|58.82|61.02|58.82|61.02|58.82|60.99|58.79|0
1724264040000|2024-08-21 18:14:00|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1724264050000|2024-08-21 18:14:10|60.87|58.67|60.87|58.67|60.9|58.7|60.87|58.67|0
1724264060000|2024-08-21 18:14:20|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1724264070000|2024-08-21 18:14:30|60.86|58.66|60.82|58.62|60.86|58.66|60.82|58.62|0
1724264080000|2024-08-21 18:14:40|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1724264090000|2024-08-21 18:14:50|60.79|58.59|60.84|58.64|60.87|58.67|60.79|58.59|0
1724264100000|2024-08-21 18:15:00|60.87|58.67|60.93|58.73|60.93|58.73|60.87|58.67|0
1724264110000|2024-08-21 18:15:10|60.9|58.7|60.87|58.67|60.9|58.7|60.84|58.64|0
1724264120000|2024-08-21 18:15:20|60.84|58.64|60.82|58.62|60.84|58.64|60.82|58.62|0
1724264130000|2024-08-21 18:15:30|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1724264140000|2024-08-21 18:15:40|60.73|58.53|60.61|58.41|60.76|58.56|60.61|58.41|0
1724264150000|2024-08-21 18:15:50|60.64|58.44|60.73|58.53|60.73|58.53|60.64|58.44|0
1724264160000|2024-08-21 18:16:00|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1724264170000|2024-08-21 18:16:10|60.79|58.59|60.79|58.59|60.79|58.59|60.76|58.56|0
1724264180000|2024-08-21 18:16:20|60.76|58.56|60.72|58.52|60.76|58.56|60.72|58.52|0
1724264190000|2024-08-21 18:16:30|60.73|58.53|60.73|58.53|60.79|58.59|60.73|58.53|0
1724264200000|2024-08-21 18:16:40|60.7|58.5|60.64|58.44|60.73|58.53|60.64|58.44|0
1724264210000|2024-08-21 18:16:50|60.61|58.41|60.67|58.47|60.67|58.47|60.61|58.41|0
1724264220000|2024-08-21 18:17:00|60.7|58.5|60.64|58.44|60.73|58.53|60.64|58.44|0
1724264230000|2024-08-21 18:17:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1724264240000|2024-08-21 18:17:20|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724264250000|2024-08-21 18:17:30|60.7|58.5|60.7|58.5|60.71|58.51|60.7|58.5|0
1724264260000|2024-08-21 18:17:40|60.73|58.53|60.81|58.61|60.81|58.61|60.73|58.53|0
1724264270000|2024-08-21 18:17:50|60.79|58.59|60.8|58.6|60.8|58.6|60.79|58.59|0
1724264280000|2024-08-21 18:18:00|60.79|58.59|60.81|58.61|60.83|58.63|60.76|58.56|0
1724264290000|2024-08-21 18:18:10|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1724264300000|2024-08-21 18:18:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1724264310000|2024-08-21 18:18:30|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1724264320000|2024-08-21 18:18:40|60.96|58.76|60.84|58.64|60.96|58.76|60.84|58.64|0
1724264330000|2024-08-21 18:18:50|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724264340000|2024-08-21 18:19:00|60.79|58.59|60.73|58.53|60.79|58.59|60.73|58.53|0
1724264350000|2024-08-21 18:19:10|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1724264360000|2024-08-21 18:19:20|60.67|58.47|60.73|58.53|60.74|58.54|60.67|58.47|0
1724264370000|2024-08-21 18:19:30|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1724264380000|2024-08-21 18:19:40|60.66|58.46|60.67|58.47|60.67|58.47|60.64|58.44|0
1724264390000|2024-08-21 18:19:50|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1724264400000|2024-08-21 18:20:00|60.76|58.56|60.74|58.54|60.76|58.56|60.74|58.54|0
1724264410000|2024-08-21 18:20:10|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724264420000|2024-08-21 18:20:20|60.71|58.51|60.73|58.53|60.76|58.56|60.71|58.51|0
1724264430000|2024-08-21 18:20:30|60.7|58.5|60.7|58.5|60.71|58.51|60.7|58.5|0
1724264440000|2024-08-21 18:20:40|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1724264450000|2024-08-21 18:20:50|60.71|58.51|60.7|58.5|60.71|58.51|60.7|58.5|0
1724264460000|2024-08-21 18:21:00|60.67|58.47|60.69|58.49|60.7|58.5|60.67|58.47|0
1724264470000|2024-08-21 18:21:10|60.76|58.56|60.7|58.5|60.76|58.56|60.7|58.5|0
1724264480000|2024-08-21 18:21:20|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724264490000|2024-08-21 18:21:30|60.74|58.54|60.84|58.64|60.84|58.64|60.74|58.54|0
1724264500000|2024-08-21 18:21:40|60.81|58.61|60.73|58.53|60.81|58.61|60.73|58.53|0
1724264510000|2024-08-21 18:21:50|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724264520000|2024-08-21 18:22:00|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1724264530000|2024-08-21 18:22:10|60.8|58.6|60.81|58.61|60.81|58.61|60.8|58.6|0
1724264540000|2024-08-21 18:22:20|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724264550000|2024-08-21 18:22:30|60.78|58.58|60.7|58.5|60.78|58.58|60.7|58.5|0
1724264560000|2024-08-21 18:22:40|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724264570000|2024-08-21 18:22:50|60.76|58.56|61.25|59.05|61.25|59.05|60.76|58.56|0
1724264580000|2024-08-21 18:23:00|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1724264590000|2024-08-21 18:23:10|61.16|58.96|60.28|58.08|61.16|58.96|60.28|58.08|0
1724264600000|2024-08-21 18:23:20|60.31|58.11|60.23|58.03|60.34|58.14|60.21|58.01|0
1724264610000|2024-08-21 18:23:30|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1724264620000|2024-08-21 18:23:40|60.2|58|60.2|58|60.23|58.03|60.2|58|0
1724264630000|2024-08-21 18:23:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724264640000|2024-08-21 18:24:00|60.08|57.88|60.08|57.88|60.11|57.91|60.08|57.88|0
1724264650000|2024-08-21 18:24:10|60.07|57.87|60.08|57.88|60.11|57.91|60.07|57.87|0
1724264660000|2024-08-21 18:24:20|60.11|57.91|60.07|57.87|60.11|57.91|60.07|57.87|0
1724264670000|2024-08-21 18:24:30|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1724264680000|2024-08-21 18:24:40|60.06|57.86|60|57.8|60.08|57.88|60|57.8|0
1724264690000|2024-08-21 18:24:50|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724264700000|2024-08-21 18:25:00|60.03|57.83|59.88|57.68|60.03|57.83|59.86|57.66|0
1724264710000|2024-08-21 18:25:10|59.86|57.66|59.88|57.68|59.91|57.71|59.86|57.66|0
1724264720000|2024-08-21 18:25:20|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1724264730000|2024-08-21 18:25:30|59.83|57.63|59.91|57.71|59.91|57.71|59.83|57.63|0
1724264740000|2024-08-21 18:25:40|59.94|57.74|59.86|57.66|59.94|57.74|59.86|57.66|0
1724264750000|2024-08-21 18:25:50|59.83|57.63|59.77|57.57|59.83|57.63|59.77|57.57|0
1724264760000|2024-08-21 18:26:00|59.83|57.63|59.88|57.68|59.88|57.68|59.83|57.63|0
1724264770000|2024-08-21 18:26:10|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1724264780000|2024-08-21 18:26:20|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1724264790000|2024-08-21 18:26:30|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1724264800000|2024-08-21 18:26:40|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1724264810000|2024-08-21 18:26:50|59.86|57.66|59.81|57.61|59.86|57.66|59.8|57.6|0
1724264820000|2024-08-21 18:27:00|59.8|57.6|59.74|57.54|59.8|57.6|59.74|57.54|0
1724264830000|2024-08-21 18:27:10|59.81|57.61|59.83|57.63|59.83|57.63|59.81|57.61|0
1724264840000|2024-08-21 18:27:20|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1724264850000|2024-08-21 18:27:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724264860000|2024-08-21 18:27:40|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1724264870000|2024-08-21 18:27:50|59.77|57.57|59.79|57.59|59.8|57.6|59.77|57.57|0
1724264880000|2024-08-21 18:28:00|59.74|57.54|59.74|57.54|59.77|57.57|59.74|57.54|0
1724264890000|2024-08-21 18:28:10|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1724264900000|2024-08-21 18:28:20|59.77|57.57|59.71|57.51|59.8|57.6|59.71|57.51|0
1724264910000|2024-08-21 18:28:30|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1724264920000|2024-08-21 18:28:40|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724264930000|2024-08-21 18:28:50|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724264940000|2024-08-21 18:29:00|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724264950000|2024-08-21 18:29:10|59.63|57.43|59.66|57.46|59.66|57.46|59.6|57.4|0
1724264960000|2024-08-21 18:29:20|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1724264970000|2024-08-21 18:29:30|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1724264980000|2024-08-21 18:29:40|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1724264990000|2024-08-21 18:29:50|59.57|57.37|59.49|57.29|59.57|57.37|59.49|57.29|0
1724265000000|2024-08-21 18:30:00|59.43|57.23|59.4|57.2|59.43|57.23|59.37|57.17|0
1724265010000|2024-08-21 18:30:10|59.47|57.27|59.43|57.23|59.47|57.27|59.43|57.23|0
1724265020000|2024-08-21 18:30:20|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1724265030000|2024-08-21 18:30:30|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724265040000|2024-08-21 18:30:40|59.29|57.09|59.2|57|59.29|57.09|59.2|57|0
1724265050000|2024-08-21 18:30:50|59.18|56.98|59.12|56.92|59.2|57|59.12|56.92|0
1724265060000|2024-08-21 18:31:00|59.15|56.95|59.25|57.05|59.25|57.05|59.15|56.95|0
1724265070000|2024-08-21 18:31:10|59.23|57.03|59.18|56.98|59.23|57.03|59.18|56.98|0
1724265080000|2024-08-21 18:31:20|59.2|57|59.29|57.09|59.29|57.09|59.2|57|0
1724265090000|2024-08-21 18:31:30|59.26|57.06|59.2|57|59.26|57.06|59.2|57|0
1724265100000|2024-08-21 18:31:40|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724265110000|2024-08-21 18:31:50|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1724265120000|2024-08-21 18:32:00|59.15|56.95|59.12|56.92|59.16|56.96|59.09|56.89|0
1724265130000|2024-08-21 18:32:10|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1724265140000|2024-08-21 18:32:20|59.09|56.89|58.98|56.78|59.09|56.89|58.98|56.78|0
1724265150000|2024-08-21 18:32:30|59.01|56.81|59.01|56.81|59.04|56.84|58.98|56.78|0
1724265160000|2024-08-21 18:32:40|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724265170000|2024-08-21 18:32:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724265180000|2024-08-21 18:33:00|58.98|56.78|59.12|56.92|59.12|56.92|58.98|56.78|0
1724265190000|2024-08-21 18:33:10|59.09|56.89|59.12|56.92|59.15|56.95|59.09|56.89|0
1724265200000|2024-08-21 18:33:20|59.09|56.89|59.04|56.84|59.09|56.89|59.04|56.84|0
1724265210000|2024-08-21 18:33:30|59.06|56.86|59.05|56.85|59.06|56.86|59.04|56.84|0
1724265220000|2024-08-21 18:33:40|59.08|56.88|58.98|56.78|59.09|56.89|58.98|56.78|0
1724265230000|2024-08-21 18:33:50|59.04|56.84|59.09|56.89|59.09|56.89|59.04|56.84|0
1724265240000|2024-08-21 18:34:00|59.12|56.92|59.2|57|59.2|57|59.12|56.92|0
1724265250000|2024-08-21 18:34:10|59.18|56.98|59.12|56.92|59.18|56.98|59.12|56.92|0
1724265260000|2024-08-21 18:34:20|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1724265270000|2024-08-21 18:34:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724265280000|2024-08-21 18:34:40|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724265290000|2024-08-21 18:34:50|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1724265300000|2024-08-21 18:35:00|59.23|57.03|59.34|57.14|59.34|57.14|59.2|57|0
1724265310000|2024-08-21 18:35:10|59.4|57.2|59.49|57.29|59.49|57.29|59.4|57.2|0
1724265320000|2024-08-21 18:35:20|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1724265330000|2024-08-21 18:35:30|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1724265340000|2024-08-21 18:35:40|59.67|57.47|59.82|57.62|59.82|57.62|59.67|57.47|0
1724265350000|2024-08-21 18:35:50|59.91|57.71|60|57.8|60.05|57.85|59.91|57.71|0
1724265360000|2024-08-21 18:36:00|59.94|57.74|59.88|57.68|59.97|57.77|59.88|57.68|0
1724265370000|2024-08-21 18:36:10|59.8|57.6|59.77|57.57|59.8|57.6|59.75|57.55|0
1724265380000|2024-08-21 18:36:20|59.85|57.65|59.74|57.54|59.85|57.65|59.74|57.54|0
1724265390000|2024-08-21 18:36:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724265400000|2024-08-21 18:36:40|59.74|57.54|59.77|57.57|59.8|57.6|59.74|57.54|0
1724265410000|2024-08-21 18:36:50|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1724265420000|2024-08-21 18:37:00|59.65|57.45|59.65|57.45|59.68|57.48|59.65|57.45|0
1724265430000|2024-08-21 18:37:10|59.63|57.43|59.65|57.45|59.65|57.45|59.63|57.43|0
1724265440000|2024-08-21 18:37:20|59.68|57.48|59.68|57.48|59.68|57.48|59.65|57.45|0
1724265450000|2024-08-21 18:37:30|59.65|57.45|59.68|57.48|59.74|57.54|59.65|57.45|0
1724265460000|2024-08-21 18:37:40|59.67|57.47|59.65|57.45|59.67|57.47|59.63|57.43|0
1724265470000|2024-08-21 18:37:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724265480000|2024-08-21 18:38:00|59.68|57.48|59.8|57.6|59.8|57.6|59.68|57.48|0
1724265490000|2024-08-21 18:38:10|59.82|57.62|59.82|57.62|59.87|57.67|59.82|57.62|0
1724265500000|2024-08-21 18:38:20|59.88|57.68|59.9|57.7|59.91|57.71|59.88|57.68|0
1724265510000|2024-08-21 18:38:30|59.88|57.68|59.91|57.71|59.91|57.71|59.85|57.65|0
1724265520000|2024-08-21 18:38:40|60.11|57.91|60.28|58.08|60.29|58.09|60.11|57.91|0
1724265530000|2024-08-21 18:38:50|60.39|58.19|60.37|58.17|60.39|58.19|60.37|58.17|0
1724265540000|2024-08-21 18:39:00|60.34|58.14|60.17|57.97|60.34|58.14|60.17|57.97|0
1724265550000|2024-08-21 18:39:10|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1724265560000|2024-08-21 18:39:20|60.11|57.91|60.08|57.88|60.14|57.94|60.08|57.88|0
1724265570000|2024-08-21 18:39:30|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724265580000|2024-08-21 18:39:40|59.97|57.77|60.11|57.91|60.11|57.91|59.97|57.77|0
1724265590000|2024-08-21 18:39:50|60.08|57.88|60.08|57.88|60.08|57.88|60.05|57.85|0
1724265600000|2024-08-21 18:40:00|60.05|57.85|60.14|57.94|60.14|57.94|59.99|57.79|0
1724265610000|2024-08-21 18:40:10|60.19|57.99|60.14|57.94|60.19|57.99|60.11|57.91|0
1724265620000|2024-08-21 18:40:20|60.11|57.91|60.11|57.91|60.11|57.91|60.05|57.85|0
1724265630000|2024-08-21 18:40:30|60.16|57.96|60.19|57.99|60.19|57.99|60.14|57.94|0
1724265640000|2024-08-21 18:40:40|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1724265650000|2024-08-21 18:40:50|60.16|57.96|60.16|57.96|60.16|57.96|60.14|57.94|0
1724265660000|2024-08-21 18:41:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724265670000|2024-08-21 18:41:10|60.14|57.94|60.08|57.88|60.16|57.96|60.05|57.85|0
1724265680000|2024-08-21 18:41:20|60.09|57.89|60.08|57.88|60.09|57.89|60.02|57.82|0
1724265690000|2024-08-21 18:41:30|60.02|57.82|60.11|57.91|60.11|57.91|60.02|57.82|0
1724265700000|2024-08-21 18:41:40|60.08|57.88|60.31|58.11|60.31|58.11|60.08|57.88|0
1724265710000|2024-08-21 18:41:50|60.25|58.05|60.19|57.99|60.28|58.08|60.19|57.99|0
1724265720000|2024-08-21 18:42:00|60.16|57.96|60.25|58.05|60.25|58.05|60.16|57.96|0
1724265730000|2024-08-21 18:42:10|60.24|58.04|60.16|57.96|60.24|58.04|60.16|57.96|0
1724265750000|2024-08-21 18:42:30|60.19|57.99|60.22|58.02|60.25|58.05|60.19|57.99|0
1724265760000|2024-08-21 18:42:40|60.19|57.99|60.19|57.99|60.22|58.02|60.19|57.99|0
1724265770000|2024-08-21 18:42:50|60.28|58.08|60.28|58.08|60.28|58.08|60.25|58.05|0
1724265780000|2024-08-21 18:43:00|60.25|58.05|60.25|58.05|60.25|58.05|60.22|58.02|0
1724265790000|2024-08-21 18:43:10|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1724265800000|2024-08-21 18:43:20|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724265810000|2024-08-21 18:43:30|60.18|57.98|60.22|58.02|60.22|58.02|60.18|57.98|0
1724265820000|2024-08-21 18:43:40|60.25|58.05|60.19|57.99|60.25|58.05|60.19|57.99|0
1724265830000|2024-08-21 18:43:50|60.22|58.02|60.05|57.85|60.22|58.02|60.05|57.85|0
1724265840000|2024-08-21 18:44:00|60.08|57.88|60.16|57.96|60.16|57.96|60.08|57.88|0
1724265860000|2024-08-21 18:44:20|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724265870000|2024-08-21 18:44:30|60.11|57.91|60.11|57.91|60.14|57.94|60.11|57.91|0
1724265880000|2024-08-21 18:44:40|60.08|57.88|60.14|57.94|60.14|57.94|60.08|57.88|0
1724265890000|2024-08-21 18:44:50|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1724265900000|2024-08-21 18:45:00|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724265910000|2024-08-21 18:45:10|60.13|57.93|60.28|58.08|60.33|58.13|60.13|57.93|0
1724265920000|2024-08-21 18:45:20|60.31|58.11|60.39|58.19|60.45|58.25|60.31|58.11|0
1724265930000|2024-08-21 18:45:30|60.36|58.16|60.48|58.28|60.48|58.28|60.33|58.13|0
1724265940000|2024-08-21 18:45:40|60.45|58.25|60.36|58.16|60.48|58.28|60.36|58.16|0
1724265950000|2024-08-21 18:45:50|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1724265970000|2024-08-21 18:46:10|60.31|58.11|60.31|58.11|60.33|58.13|60.31|58.11|0
1724265980000|2024-08-21 18:46:20|60.25|58.05|60.25|58.05|60.26|58.06|60.25|58.05|0
1724265990000|2024-08-21 18:46:30|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1724266000000|2024-08-21 18:46:40|60.13|57.93|60.15|57.95|60.19|57.99|60.13|57.93|0
1724266010000|2024-08-21 18:46:50|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724266020000|2024-08-21 18:47:00|60.16|57.96|60.22|58.02|60.22|58.02|60.16|57.96|0
1724266030000|2024-08-21 18:47:10|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1724266040000|2024-08-21 18:47:20|60.22|58.02|60.22|58.02|60.23|58.03|60.22|58.02|0
1724266050000|2024-08-21 18:47:30|60.25|58.05|60.13|57.93|60.25|58.05|60.13|57.93|0
1724266060000|2024-08-21 18:47:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724266080000|2024-08-21 18:48:00|60.09|57.89|60.11|57.91|60.16|57.96|60.09|57.89|0
1724266090000|2024-08-21 18:48:10|60.12|57.92|60.05|57.85|60.12|57.92|60.05|57.85|0
1724266100000|2024-08-21 18:48:20|60.08|57.88|60.02|57.82|60.08|57.88|60.02|57.82|0
1724266110000|2024-08-21 18:48:30|59.99|57.79|60.05|57.85|60.05|57.85|59.99|57.79|0
1724266120000|2024-08-21 18:48:40|60.02|57.82|60.08|57.88|60.08|57.88|60.02|57.82|0
1724266130000|2024-08-21 18:48:50|60.11|57.91|60.13|57.93|60.16|57.96|60.11|57.91|0
1724266140000|2024-08-21 18:49:00|60.11|57.91|60.13|57.93|60.16|57.96|60.11|57.91|0
1724266150000|2024-08-21 18:49:10|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724266160000|2024-08-21 18:49:20|60.11|57.91|60.05|57.85|60.11|57.91|60.05|57.85|0
1724266170000|2024-08-21 18:49:30|60.08|57.88|60.11|57.91|60.13|57.93|60.08|57.88|0
1724266180000|2024-08-21 18:49:40|60.09|57.89|60.1|57.9|60.1|57.9|60.08|57.88|0
1724266190000|2024-08-21 18:49:50|60.09|57.89|60.1|57.9|60.1|57.9|60.08|57.88|0
1724266200000|2024-08-21 18:50:00|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724266210000|2024-08-21 18:50:10|60.16|57.96|60.15|57.95|60.19|57.99|60.15|57.95|0
1724266220000|2024-08-21 18:50:20|60.13|57.93|60.08|57.88|60.16|57.96|60.08|57.88|0
1724266230000|2024-08-21 18:50:30|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1724266240000|2024-08-21 18:50:40|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1724266250000|2024-08-21 18:50:50|60.08|57.88|60.02|57.82|60.08|57.88|60.02|57.82|0
1724266260000|2024-08-21 18:51:00|60.03|57.83|59.99|57.79|60.08|57.88|59.99|57.79|0
1724266270000|2024-08-21 18:51:10|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1724266280000|2024-08-21 18:51:20|59.91|57.71|59.79|57.59|59.91|57.71|59.79|57.59|0
1724266290000|2024-08-21 18:51:30|59.82|57.62|59.91|57.71|59.91|57.71|59.82|57.62|0
1724266300000|2024-08-21 18:51:40|59.93|57.73|59.91|57.71|59.99|57.79|59.91|57.71|0
1724266310000|2024-08-21 18:51:50|59.93|57.73|59.88|57.68|59.93|57.73|59.88|57.68|0
1724266320000|2024-08-21 18:52:00|59.93|57.73|59.88|57.68|59.93|57.73|59.88|57.68|0
1724266330000|2024-08-21 18:52:10|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1724266340000|2024-08-21 18:52:20|59.9|57.7|59.85|57.65|59.9|57.7|59.85|57.65|0
1724266350000|2024-08-21 18:52:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724266360000|2024-08-21 18:52:40|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1724266370000|2024-08-21 18:52:50|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724266380000|2024-08-21 18:53:00|59.81|57.61|59.85|57.65|59.85|57.65|59.81|57.61|0
1724266390000|2024-08-21 18:53:10|59.79|57.59|59.79|57.59|59.82|57.62|59.79|57.59|0
1724266400000|2024-08-21 18:53:20|59.76|57.56|59.78|57.58|59.79|57.59|59.76|57.56|0
1724266410000|2024-08-21 18:53:30|59.81|57.61|59.79|57.59|59.85|57.65|59.79|57.59|0
1724266420000|2024-08-21 18:53:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724266430000|2024-08-21 18:53:50|59.79|57.59|59.82|57.62|59.82|57.62|59.76|57.56|0
1724266440000|2024-08-21 18:54:00|59.79|57.59|59.79|57.59|59.82|57.62|59.79|57.59|0
1724266450000|2024-08-21 18:54:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724266460000|2024-08-21 18:54:20|59.79|57.59|59.88|57.68|59.88|57.68|59.79|57.59|0
1724266470000|2024-08-21 18:54:30|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1724266480000|2024-08-21 18:54:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724266490000|2024-08-21 18:54:50|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1724266500000|2024-08-21 18:55:00|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1724266510000|2024-08-21 18:55:10|59.86|57.66|59.88|57.68|59.9|57.7|59.85|57.65|0
1724266520000|2024-08-21 18:55:20|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1724266530000|2024-08-21 18:55:30|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724266540000|2024-08-21 18:55:40|59.85|57.65|59.88|57.68|59.9|57.7|59.85|57.65|0
1724266550000|2024-08-21 18:55:50|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724266560000|2024-08-21 18:56:00|59.86|57.66|60.13|57.93|60.13|57.93|59.86|57.66|0
1724266570000|2024-08-21 18:56:10|60.1|57.9|60.02|57.82|60.16|57.96|60.02|57.82|0
1724266580000|2024-08-21 18:56:20|60.07|57.87|59.99|57.79|60.07|57.87|59.99|57.79|0
1724266590000|2024-08-21 18:56:30|60.02|57.82|60.05|57.85|60.07|57.87|60.02|57.82|0
1724266600000|2024-08-21 18:56:40|60.07|57.87|60.05|57.85|60.1|57.9|60.05|57.85|0
1724266610000|2024-08-21 18:56:50|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1724266620000|2024-08-21 18:57:00|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1724266630000|2024-08-21 18:57:10|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1724266640000|2024-08-21 18:57:20|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1724266650000|2024-08-21 18:57:30|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1724266660000|2024-08-21 18:57:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724266670000|2024-08-21 18:57:50|59.99|57.79|60.05|57.85|60.05|57.85|59.99|57.79|0
1724266680000|2024-08-21 18:58:00|60.02|57.82|59.96|57.76|60.02|57.82|59.9|57.7|0
1724266690000|2024-08-21 18:58:10|59.93|57.73|59.96|57.76|59.97|57.77|59.93|57.73|0
1724266700000|2024-08-21 18:58:20|59.95|57.75|59.96|57.76|59.99|57.79|59.95|57.75|0
1724266710000|2024-08-21 18:58:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724266720000|2024-08-21 18:58:40|60.02|57.82|59.97|57.77|60.05|57.85|59.97|57.77|0
1724266730000|2024-08-21 18:58:50|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1724266740000|2024-08-21 18:59:00|59.99|57.79|60.02|57.82|60.02|57.82|59.96|57.76|0
1724266750000|2024-08-21 18:59:10|59.99|57.79|59.93|57.73|59.99|57.79|59.93|57.73|0
1724266760000|2024-08-21 18:59:20|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1724266770000|2024-08-21 18:59:30|59.97|57.77|60.06|57.86|60.06|57.86|59.97|57.77|0
1724266780000|2024-08-21 18:59:40|60.04|57.84|60.13|57.93|60.13|57.93|60.04|57.84|0
1724266790000|2024-08-21 18:59:50|60.12|57.92|60.04|57.84|60.12|57.92|60.04|57.84|0
1724266800000|2024-08-21 19:00:00|60.02|57.82|60.02|57.82|60.1|57.9|60.02|57.82|0
1724266810000|2024-08-21 19:00:10|59.93|57.73|59.93|57.73|59.93|57.73|59.9|57.7|0
1724266820000|2024-08-21 19:00:20|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1724266830000|2024-08-21 19:00:30|60.04|57.84|60.07|57.87|60.13|57.93|60.04|57.84|0
1724266840000|2024-08-21 19:00:40|60.13|57.93|60.1|57.9|60.13|57.93|60.07|57.87|0
1724266850000|2024-08-21 19:00:50|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724266860000|2024-08-21 19:01:00|60.16|57.96|60.27|58.07|60.33|58.13|60.16|57.96|0
1724266870000|2024-08-21 19:01:10|60.26|58.06|60.24|58.04|60.27|58.07|60.24|58.04|0
1724266880000|2024-08-21 19:01:20|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1724266890000|2024-08-21 19:01:30|60.3|58.1|60.33|58.13|60.34|58.14|60.3|58.1|0
1724266900000|2024-08-21 19:01:40|60.24|58.04|60.33|58.13|60.33|58.13|60.24|58.04|0
1724266910000|2024-08-21 19:01:50|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1724266920000|2024-08-21 19:02:00|60.34|58.14|60.27|58.07|60.34|58.14|60.27|58.07|0
1724266930000|2024-08-21 19:02:10|60.32|58.12|60.59|58.39|60.59|58.39|60.32|58.12|0
1724266940000|2024-08-21 19:02:20|60.53|58.33|60.44|58.24|60.53|58.33|60.44|58.24|0
1724266950000|2024-08-21 19:02:30|60.47|58.27|60.44|58.24|60.47|58.27|60.44|58.24|0
1724266960000|2024-08-21 19:02:40|60.42|58.22|60.36|58.16|60.42|58.22|60.34|58.14|0
1724266970000|2024-08-21 19:02:50|60.42|58.22|60.36|58.16|60.42|58.22|60.36|58.16|0
1724266980000|2024-08-21 19:03:00|60.33|58.13|60.27|58.07|60.33|58.13|60.27|58.07|0
1724266990000|2024-08-21 19:03:10|60.24|58.04|60.3|58.1|60.3|58.1|60.24|58.04|0
1724267000000|2024-08-21 19:03:20|60.33|58.13|60.42|58.22|60.42|58.22|60.33|58.13|0
1724267010000|2024-08-21 19:03:30|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1724267020000|2024-08-21 19:03:40|60.41|58.21|60.39|58.19|60.41|58.21|60.39|58.19|0
1724267030000|2024-08-21 19:03:50|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1724267040000|2024-08-21 19:04:00|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1724267050000|2024-08-21 19:04:10|60.53|58.33|60.47|58.27|60.53|58.33|60.47|58.27|0
1724267060000|2024-08-21 19:04:20|60.5|58.3|60.47|58.27|60.5|58.3|60.44|58.24|0
1724267070000|2024-08-21 19:04:30|60.7|58.5|60.62|58.42|60.7|58.5|60.62|58.42|0
1724267080000|2024-08-21 19:04:40|60.59|58.39|60.49|58.29|60.59|58.39|60.49|58.29|0
1724267090000|2024-08-21 19:04:50|60.53|58.33|60.5|58.3|60.56|58.36|60.5|58.3|0
1724267100000|2024-08-21 19:05:00|60.56|58.36|60.52|58.32|60.56|58.36|60.5|58.3|0
1724267110000|2024-08-21 19:05:10|60.53|58.33|60.56|58.36|60.56|58.36|60.52|58.32|0
1724267120000|2024-08-21 19:05:20|60.53|58.33|60.56|58.36|60.56|58.36|60.53|58.33|0
1724267130000|2024-08-21 19:05:30|60.53|58.33|60.47|58.27|60.53|58.33|60.47|58.27|0
1724267140000|2024-08-21 19:05:40|60.5|58.3|60.5|58.3|60.52|58.32|60.5|58.3|0
1724267150000|2024-08-21 19:05:50|60.53|58.33|60.47|58.27|60.53|58.33|60.47|58.27|0
1724267160000|2024-08-21 19:06:00|60.44|58.24|60.47|58.27|60.52|58.32|60.44|58.24|0
1724267170000|2024-08-21 19:06:10|60.44|58.24|60.43|58.23|60.44|58.24|60.43|58.23|0
1724267180000|2024-08-21 19:06:20|60.44|58.24|60.56|58.36|60.56|58.36|60.44|58.24|0
1724267190000|2024-08-21 19:06:30|60.59|58.39|60.7|58.5|60.7|58.5|60.59|58.39|0
1724267200000|2024-08-21 19:06:40|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724267210000|2024-08-21 19:06:50|60.61|58.41|60.56|58.36|60.61|58.41|60.56|58.36|0
1724267220000|2024-08-21 19:07:00|60.61|58.41|60.61|58.41|60.64|58.44|60.61|58.41|0
1724267230000|2024-08-21 19:07:10|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1724267240000|2024-08-21 19:07:20|60.7|58.5|60.64|58.44|60.7|58.5|60.64|58.44|0
1724267250000|2024-08-21 19:07:30|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1724267260000|2024-08-21 19:07:40|60.59|58.39|60.7|58.5|60.7|58.5|60.59|58.39|0
1724267270000|2024-08-21 19:07:50|60.69|58.49|60.7|58.5|60.7|58.5|60.67|58.47|0
1724267280000|2024-08-21 19:08:00|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1724267290000|2024-08-21 19:08:10|60.59|58.39|60.64|58.44|60.64|58.44|60.59|58.39|0
1724267310000|2024-08-21 19:08:30|60.67|58.47|60.67|58.47|60.73|58.53|60.67|58.47|0
1724267320000|2024-08-21 19:08:40|60.7|58.5|60.67|58.47|60.7|58.5|60.64|58.44|0
1724267330000|2024-08-21 19:08:50|60.7|58.5|60.7|58.5|60.7|58.5|60.67|58.47|0
1724267340000|2024-08-21 19:09:00|60.73|58.53|60.93|58.73|60.93|58.73|60.73|58.53|0
1724267350000|2024-08-21 19:09:10|61.08|58.88|61.22|59.02|61.22|59.02|61.08|58.88|0
1724267360000|2024-08-21 19:09:20|61.19|58.99|61.02|58.82|61.19|58.99|61.02|58.82|0
1724267370000|2024-08-21 19:09:30|60.96|58.76|60.84|58.64|60.96|58.76|60.84|58.64|0
1724267380000|2024-08-21 19:09:40|60.87|58.67|60.87|58.67|60.87|58.67|60.79|58.59|0
1724267390000|2024-08-21 19:09:50|60.84|58.64|60.9|58.7|60.9|58.7|60.84|58.64|0
1724267400000|2024-08-21 19:10:00|60.93|58.73|60.87|58.67|60.93|58.73|60.87|58.67|0
1724267410000|2024-08-21 19:10:10|60.84|58.64|60.82|58.62|60.84|58.64|60.79|58.59|0
1724267420000|2024-08-21 19:10:20|60.84|58.64|60.82|58.62|60.84|58.64|60.79|58.59|0
1724267430000|2024-08-21 19:10:30|60.87|58.67|60.64|58.44|60.87|58.67|60.64|58.44|0
1724267440000|2024-08-21 19:10:40|60.61|58.41|60.67|58.47|60.67|58.47|60.61|58.41|0
1724267450000|2024-08-21 19:10:50|60.7|58.5|60.56|58.36|60.7|58.5|60.56|58.36|0
1724267460000|2024-08-21 19:11:00|60.61|58.41|60.58|58.38|60.61|58.41|60.56|58.36|0
1724267470000|2024-08-21 19:11:10|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1724267480000|2024-08-21 19:11:20|60.63|58.43|60.64|58.44|60.64|58.44|60.61|58.41|0
1724267490000|2024-08-21 19:11:30|60.67|58.47|60.81|58.61|60.81|58.61|60.67|58.47|0
1724267500000|2024-08-21 19:11:40|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1724267510000|2024-08-21 19:11:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724267520000|2024-08-21 19:12:00|60.73|58.53|60.73|58.53|60.74|58.54|60.73|58.53|0
1724267530000|2024-08-21 19:12:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724267540000|2024-08-21 19:12:20|60.84|58.64|60.79|58.59|60.84|58.64|60.79|58.59|0
1724267550000|2024-08-21 19:12:30|60.76|58.56|60.79|58.59|60.87|58.67|60.76|58.56|0
1724267560000|2024-08-21 19:12:40|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724267570000|2024-08-21 19:12:50|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724267580000|2024-08-21 19:13:00|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1724267590000|2024-08-21 19:13:10|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724267600000|2024-08-21 19:13:20|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1724267610000|2024-08-21 19:13:30|60.76|58.56|60.76|58.56|60.79|58.59|60.76|58.56|0
1724267620000|2024-08-21 19:13:40|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1724267630000|2024-08-21 19:13:50|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1724267640000|2024-08-21 19:14:00|60.81|58.61|60.79|58.59|60.81|58.61|60.79|58.59|0
1724267650000|2024-08-21 19:14:10|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724267660000|2024-08-21 19:14:20|60.7|58.5|60.76|58.56|60.76|58.56|60.7|58.5|0
1724267670000|2024-08-21 19:14:30|60.78|58.58|60.84|58.64|60.84|58.64|60.78|58.58|0
1724267680000|2024-08-21 19:14:40|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724267690000|2024-08-21 19:14:50|60.76|58.56|60.78|58.58|60.78|58.58|60.76|58.56|0
1724267700000|2024-08-21 19:15:00|60.81|58.61|60.96|58.76|60.96|58.76|60.81|58.61|0
1724267710000|2024-08-21 19:15:10|60.93|58.73|61.06|58.86|61.06|58.86|60.93|58.73|0
1724267720000|2024-08-21 19:15:20|61.02|58.82|60.97|58.77|61.07|58.87|60.94|58.74|0
1724267730000|2024-08-21 19:15:30|60.96|58.76|60.87|58.67|60.96|58.76|60.87|58.67|0
1724267740000|2024-08-21 19:15:40|60.81|58.61|60.81|58.61|60.84|58.64|60.78|58.58|0
1724267750000|2024-08-21 19:15:50|60.87|58.67|60.81|58.61|60.9|58.7|60.81|58.61|0
1724267760000|2024-08-21 19:16:00|60.76|58.56|60.76|58.56|60.78|58.58|60.76|58.56|0
1724267770000|2024-08-21 19:16:10|60.78|58.58|60.84|58.64|60.87|58.67|60.78|58.58|0
1724267780000|2024-08-21 19:16:20|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724267790000|2024-08-21 19:16:30|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1724267800000|2024-08-21 19:16:40|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724267810000|2024-08-21 19:16:50|60.87|58.67|60.78|58.58|60.87|58.67|60.78|58.58|0
1724267820000|2024-08-21 19:17:00|60.84|58.64|60.9|58.7|60.9|58.7|60.84|58.64|0
1724267830000|2024-08-21 19:17:10|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1724267840000|2024-08-21 19:17:20|60.87|58.67|60.9|58.7|60.9|58.7|60.84|58.64|0
1724267850000|2024-08-21 19:17:30|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724267860000|2024-08-21 19:17:40|60.89|58.69|60.7|58.5|60.96|58.76|60.7|58.5|0
1724267870000|2024-08-21 19:17:50|60.73|58.53|60.7|58.5|60.76|58.56|60.7|58.5|0
1724267880000|2024-08-21 19:18:00|60.72|58.52|60.64|58.44|60.72|58.52|60.64|58.44|0
1724267890000|2024-08-21 19:18:10|60.63|58.43|60.61|58.41|60.63|58.43|60.61|58.41|0
1724267900000|2024-08-21 19:18:20|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1724267910000|2024-08-21 19:18:30|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1724267920000|2024-08-21 19:18:40|60.73|58.53|60.67|58.47|60.73|58.53|60.67|58.47|0
1724267930000|2024-08-21 19:18:50|60.7|58.5|60.7|58.5|60.7|58.5|60.67|58.47|0
1724267940000|2024-08-21 19:19:00|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1724267950000|2024-08-21 19:19:10|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724267960000|2024-08-21 19:19:20|60.73|58.53|60.73|58.53|60.76|58.56|60.7|58.5|0
1724267970000|2024-08-21 19:19:30|60.76|58.56|60.79|58.59|60.82|58.62|60.76|58.56|0
1724267980000|2024-08-21 19:19:40|60.73|58.53|60.7|58.5|60.76|58.56|60.7|58.5|0
1724267990000|2024-08-21 19:19:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724268000000|2024-08-21 19:20:00|60.79|58.59|60.79|58.59|60.82|58.62|60.79|58.59|0
1724268010000|2024-08-21 19:20:10|60.83|58.63|60.76|58.56|60.83|58.63|60.76|58.56|0
1724268020000|2024-08-21 19:20:20|60.84|58.64|61.16|58.96|61.19|58.99|60.84|58.64|0
1724268030000|2024-08-21 19:20:30|61.19|58.99|61.13|58.93|61.22|59.02|61.13|58.93|0
1724268040000|2024-08-21 19:20:40|61.08|58.88|61.08|58.88|61.1|58.9|61.02|58.82|0
1724268050000|2024-08-21 19:20:50|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724268060000|2024-08-21 19:21:00|60.99|58.79|61.16|58.96|61.16|58.96|60.99|58.79|0
1724268070000|2024-08-21 19:21:10|61.05|58.85|61.05|58.85|61.05|58.85|60.99|58.79|0
1724268080000|2024-08-21 19:21:20|61.08|58.88|61|58.8|61.08|58.88|60.99|58.79|0
1724268090000|2024-08-21 19:21:30|60.99|58.79|61.05|58.85|61.08|58.88|60.99|58.79|0
1724268100000|2024-08-21 19:21:40|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1724268110000|2024-08-21 19:21:50|61.07|58.87|61.05|58.85|61.07|58.87|61.05|58.85|0
1724268120000|2024-08-21 19:22:00|61.07|58.87|61.19|58.99|61.19|58.99|61.07|58.87|0
1724268130000|2024-08-21 19:22:10|61.18|58.98|61.13|58.93|61.19|58.99|61.13|58.93|0
1724268140000|2024-08-21 19:22:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1724268150000|2024-08-21 19:22:30|61.25|59.05|61.48|59.28|61.48|59.28|61.25|59.05|0
1724268160000|2024-08-21 19:22:40|61.57|59.37|61.42|59.22|61.57|59.37|61.42|59.22|0
1724268170000|2024-08-21 19:22:50|61.45|59.25|61.36|59.16|61.45|59.25|61.36|59.16|0
1724268180000|2024-08-21 19:23:00|61.34|59.14|61.34|59.14|61.35|59.15|61.32|59.12|0
1724268190000|2024-08-21 19:23:10|61.31|59.11|61.39|59.19|61.39|59.19|61.31|59.11|0
1724268200000|2024-08-21 19:23:20|61.42|59.22|61.39|59.19|61.42|59.22|61.36|59.16|0
1724268210000|2024-08-21 19:23:30|61.36|59.16|61.42|59.22|61.42|59.22|61.36|59.16|0
1724268220000|2024-08-21 19:23:40|61.36|59.16|61.34|59.14|61.36|59.16|61.34|59.14|0
1724268230000|2024-08-21 19:23:50|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724268240000|2024-08-21 19:24:00|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1724268250000|2024-08-21 19:24:10|61.28|59.08|61.19|58.99|61.28|59.08|61.19|58.99|0
1724268260000|2024-08-21 19:24:20|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1724268270000|2024-08-21 19:24:30|61.1|58.9|61.05|58.85|61.1|58.9|61.05|58.85|0
1724268280000|2024-08-21 19:24:40|61.1|58.9|61.07|58.87|61.13|58.93|61.07|58.87|0
1724268290000|2024-08-21 19:24:50|61.06|58.86|61.05|58.85|61.06|58.86|61.03|58.83|0
1724268300000|2024-08-21 19:25:00|61.1|58.9|61.1|58.9|61.1|58.9|61.04|58.84|0
1724268310000|2024-08-21 19:25:10|61.07|58.87|61.02|58.82|61.07|58.87|61.02|58.82|0
1724268320000|2024-08-21 19:25:20|61.04|58.84|60.99|58.79|61.04|58.84|60.99|58.79|0
1724268330000|2024-08-21 19:25:30|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1724268340000|2024-08-21 19:25:40|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1724268350000|2024-08-21 19:25:50|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1724268360000|2024-08-21 19:26:00|60.84|58.64|60.78|58.58|60.84|58.64|60.76|58.56|0
1724268370000|2024-08-21 19:26:10|60.73|58.53|60.67|58.47|60.73|58.53|60.67|58.47|0
1724268380000|2024-08-21 19:26:20|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1724268390000|2024-08-21 19:26:30|60.64|58.44|60.7|58.5|60.7|58.5|60.64|58.44|0
1724268400000|2024-08-21 19:26:40|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724268410000|2024-08-21 19:26:50|60.7|58.5|60.73|58.53|60.73|58.53|60.7|58.5|0
1724268420000|2024-08-21 19:27:00|60.76|58.56|60.73|58.53|60.78|58.58|60.73|58.53|0
1724268430000|2024-08-21 19:27:10|60.76|58.56|60.73|58.53|60.77|58.57|60.73|58.53|0
1724268440000|2024-08-21 19:27:20|60.76|58.56|60.76|58.56|60.76|58.56|60.74|58.54|0
1724268450000|2024-08-21 19:27:30|60.78|58.58|60.71|58.51|60.78|58.58|60.71|58.51|0
1724268460000|2024-08-21 19:27:40|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1724268470000|2024-08-21 19:27:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724268480000|2024-08-21 19:28:00|60.78|58.58|60.73|58.53|60.78|58.58|60.7|58.5|0
1724268490000|2024-08-21 19:28:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1724268500000|2024-08-21 19:28:20|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724268510000|2024-08-21 19:28:30|60.67|58.47|60.67|58.47|60.67|58.47|60.64|58.44|0
1724268520000|2024-08-21 19:28:40|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1724268530000|2024-08-21 19:28:50|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724268540000|2024-08-21 19:29:00|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1724268550000|2024-08-21 19:29:10|60.63|58.43|60.58|58.38|60.63|58.43|60.52|58.32|0
1724268560000|2024-08-21 19:29:20|60.55|58.35|60.47|58.27|60.55|58.35|60.47|58.27|0
1724268570000|2024-08-21 19:29:30|60.44|58.24|60.5|58.3|60.5|58.3|60.44|58.24|0
1724268580000|2024-08-21 19:29:40|60.52|58.32|60.52|58.32|60.52|58.32|60.51|58.31|0
1724268590000|2024-08-21 19:29:50|60.55|58.35|60.55|58.35|60.55|58.35|60.52|58.32|0
1724268600000|2024-08-21 19:30:00|60.58|58.38|60.7|58.5|60.7|58.5|60.58|58.38|0
1724268610000|2024-08-21 19:30:10|60.67|58.47|60.67|58.47|60.67|58.47|60.64|58.44|0
1724268620000|2024-08-21 19:30:20|60.7|58.5|60.73|58.53|60.73|58.53|60.67|58.47|0
1724268630000|2024-08-21 19:30:30|60.7|58.5|60.68|58.48|60.7|58.5|60.67|58.47|0
1724268640000|2024-08-21 19:30:40|60.7|58.5|60.7|58.5|60.7|58.5|60.64|58.44|0
1724268650000|2024-08-21 19:30:50|60.75|58.55|60.67|58.47|60.75|58.55|60.67|58.47|0
1724268660000|2024-08-21 19:31:00|60.73|58.53|60.71|58.51|60.73|58.53|60.7|58.5|0
1724268670000|2024-08-21 19:31:10|60.73|58.53|60.68|58.48|60.75|58.55|60.68|58.48|0
1724268680000|2024-08-21 19:31:20|60.64|58.44|60.73|58.53|60.73|58.53|60.61|58.41|0
1724268690000|2024-08-21 19:31:30|60.71|58.51|60.73|58.53|60.73|58.53|60.71|58.51|0
1724268700000|2024-08-21 19:31:40|60.7|58.5|60.64|58.44|60.7|58.5|60.64|58.44|0
1724268710000|2024-08-21 19:31:50|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724268720000|2024-08-21 19:32:00|60.67|58.47|60.73|58.53|60.73|58.53|60.67|58.47|0
1724268730000|2024-08-21 19:32:10|60.7|58.5|60.72|58.52|60.73|58.53|60.7|58.5|0
1724268740000|2024-08-21 19:32:20|60.75|58.55|60.9|58.7|60.9|58.7|60.75|58.55|0
1724268750000|2024-08-21 19:32:30|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724268760000|2024-08-21 19:32:40|60.87|58.67|60.81|58.61|60.9|58.7|60.81|58.61|0
1724268770000|2024-08-21 19:32:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724268780000|2024-08-21 19:33:00|60.81|58.61|60.7|58.5|60.81|58.61|60.7|58.5|0
1724268790000|2024-08-21 19:33:10|60.67|58.47|60.67|58.47|60.72|58.52|60.67|58.47|0
1724268800000|2024-08-21 19:33:20|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1724268810000|2024-08-21 19:33:30|60.64|58.44|60.64|58.44|60.67|58.47|60.64|58.44|0
1724268820000|2024-08-21 19:33:40|60.62|58.42|60.68|58.48|60.68|58.48|60.62|58.42|0
1724268830000|2024-08-21 19:33:50|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724268840000|2024-08-21 19:34:00|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724268850000|2024-08-21 19:34:10|60.7|58.5|60.7|58.5|60.72|58.52|60.7|58.5|0
1724268860000|2024-08-21 19:34:20|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724268870000|2024-08-21 19:34:30|60.72|58.52|60.67|58.47|60.72|58.52|60.67|58.47|0
1724268880000|2024-08-21 19:34:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1724268890000|2024-08-21 19:34:50|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724268900000|2024-08-21 19:35:00|60.7|58.5|60.7|58.5|60.7|58.5|60.67|58.47|0
1724268910000|2024-08-21 19:35:10|60.75|58.55|60.75|58.55|60.75|58.55|60.72|58.52|0
1724268920000|2024-08-21 19:35:20|60.72|58.52|60.65|58.45|60.72|58.52|60.65|58.45|0
1724268930000|2024-08-21 19:35:30|60.61|58.41|60.59|58.39|60.61|58.41|60.55|58.35|0
1724268940000|2024-08-21 19:35:40|60.62|58.42|60.7|58.5|60.72|58.52|60.62|58.42|0
1724268950000|2024-08-21 19:35:50|60.67|58.47|60.72|58.52|60.72|58.52|60.67|58.47|0
1724268960000|2024-08-21 19:36:00|60.7|58.5|60.75|58.55|60.75|58.55|60.67|58.47|0
1724268970000|2024-08-21 19:36:10|60.72|58.52|60.78|58.58|60.78|58.58|60.72|58.52|0
1724268980000|2024-08-21 19:36:20|60.75|58.55|60.69|58.49|60.75|58.55|60.69|58.49|0
1724268990000|2024-08-21 19:36:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724269000000|2024-08-21 19:36:40|60.75|58.55|60.84|58.64|60.84|58.64|60.75|58.55|0
1724269010000|2024-08-21 19:36:50|60.78|58.58|60.72|58.52|60.78|58.58|60.72|58.52|0
1724269020000|2024-08-21 19:37:00|60.75|58.55|60.84|58.64|60.84|58.64|60.75|58.55|0
1724269030000|2024-08-21 19:37:10|60.78|58.58|60.78|58.58|60.81|58.61|60.78|58.58|0
1724269040000|2024-08-21 19:37:20|60.8|58.6|60.87|58.67|60.87|58.67|60.8|58.6|0
1724269050000|2024-08-21 19:37:30|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724269060000|2024-08-21 19:37:40|60.81|58.61|60.81|58.61|60.81|58.61|60.8|58.6|0
1724269070000|2024-08-21 19:37:50|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1724269080000|2024-08-21 19:38:00|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724269090000|2024-08-21 19:38:10|60.84|58.64|60.84|58.64|60.84|58.64|60.81|58.61|0
1724269100000|2024-08-21 19:38:20|60.82|58.62|60.87|58.67|60.9|58.7|60.82|58.62|0
1724269110000|2024-08-21 19:38:30|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1724269120000|2024-08-21 19:38:40|60.82|58.62|60.87|58.67|60.87|58.67|60.82|58.62|0
1724269130000|2024-08-21 19:38:50|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724269140000|2024-08-21 19:39:00|60.87|58.67|60.75|58.55|60.87|58.67|60.75|58.55|0
1724269150000|2024-08-21 19:39:10|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724269160000|2024-08-21 19:39:20|60.74|58.54|60.72|58.52|60.74|58.54|60.67|58.47|0
1724269170000|2024-08-21 19:39:30|60.69|58.49|60.69|58.49|60.72|58.52|60.69|58.49|0
1724269180000|2024-08-21 19:39:40|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724269190000|2024-08-21 19:39:50|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1724269200000|2024-08-21 19:40:00|60.52|58.32|60.52|58.32|60.52|58.32|60.46|58.26|0
1724269210000|2024-08-21 19:40:10|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1724269220000|2024-08-21 19:40:20|60.52|58.32|60.56|58.36|60.56|58.36|60.52|58.32|0
1724269230000|2024-08-21 19:40:30|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1724269240000|2024-08-21 19:40:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1724269250000|2024-08-21 19:40:50|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724269260000|2024-08-21 19:41:00|60.55|58.35|60.64|58.44|60.64|58.44|60.55|58.35|0
1724269270000|2024-08-21 19:41:10|60.61|58.41|60.62|58.42|60.62|58.42|60.54|58.34|0
1724269280000|2024-08-21 19:41:20|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1724269290000|2024-08-21 19:41:30|60.64|58.44|60.61|58.41|60.69|58.49|60.61|58.41|0
1724269300000|2024-08-21 19:41:40|60.66|58.46|60.66|58.46|60.66|58.46|60.64|58.44|0
1724269310000|2024-08-21 19:41:50|60.72|58.52|60.69|58.49|60.72|58.52|60.69|58.49|0
1724269320000|2024-08-21 19:42:00|60.66|58.46|60.69|58.49|60.69|58.49|60.66|58.46|0
1724269330000|2024-08-21 19:42:10|60.66|58.46|60.75|58.55|60.75|58.55|60.66|58.46|0
1724269340000|2024-08-21 19:42:20|60.69|58.49|60.61|58.41|60.69|58.49|60.61|58.41|0
1724269350000|2024-08-21 19:42:30|60.64|58.44|60.55|58.35|60.64|58.44|60.55|58.35|0
1724269360000|2024-08-21 19:42:40|60.58|58.38|60.58|58.38|60.61|58.41|60.58|58.38|0
1724269370000|2024-08-21 19:42:50|60.61|58.41|60.66|58.46|60.66|58.46|60.61|58.41|0
1724269380000|2024-08-21 19:43:00|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1724269390000|2024-08-21 19:43:10|60.69|58.49|60.69|58.49|60.69|58.49|60.66|58.46|0
1724269400000|2024-08-21 19:43:20|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724269410000|2024-08-21 19:43:30|60.79|58.59|60.92|58.72|60.92|58.72|60.79|58.59|0
1724269420000|2024-08-21 19:43:40|60.89|58.69|60.87|58.67|60.92|58.72|60.87|58.67|0
1724269430000|2024-08-21 19:43:50|60.89|58.69|60.84|58.64|60.89|58.69|60.84|58.64|0
1724269440000|2024-08-21 19:44:00|60.81|58.61|60.72|58.52|60.81|58.61|60.72|58.52|0
1724269450000|2024-08-21 19:44:10|60.69|58.49|60.72|58.52|60.72|58.52|60.66|58.46|0
1724269460000|2024-08-21 19:44:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724269470000|2024-08-21 19:44:30|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724269480000|2024-08-21 19:44:40|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724269490000|2024-08-21 19:44:50|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724269500000|2024-08-21 19:45:00|60.75|58.55|60.72|58.52|60.81|58.61|60.69|58.49|0
1724269510000|2024-08-21 19:45:10|60.75|58.55|60.62|58.42|60.75|58.55|60.62|58.42|0
1724269520000|2024-08-21 19:45:20|60.63|58.43|60.63|58.43|60.63|58.43|60.61|58.41|0
1724269530000|2024-08-21 19:45:30|60.66|58.46|60.63|58.43|60.69|58.49|60.63|58.43|0
1724269540000|2024-08-21 19:45:40|60.69|58.49|60.69|58.49|60.75|58.55|60.69|58.49|0
1724269550000|2024-08-21 19:45:50|60.66|58.46|60.78|58.58|60.78|58.58|60.66|58.46|0
1724269560000|2024-08-21 19:46:00|60.75|58.55|60.75|58.55|60.75|58.55|60.69|58.49|0
1724269570000|2024-08-21 19:46:10|60.72|58.52|60.63|58.43|60.72|58.52|60.63|58.43|0
1724269580000|2024-08-21 19:46:20|60.69|58.49|60.78|58.58|60.78|58.58|60.69|58.49|0
1724269590000|2024-08-21 19:46:30|60.75|58.55|60.69|58.49|60.75|58.55|60.69|58.49|0
1724269600000|2024-08-21 19:46:40|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724269610000|2024-08-21 19:46:50|60.78|58.58|60.69|58.49|60.78|58.58|60.68|58.48|0
1724269620000|2024-08-21 19:47:00|60.72|58.52|60.61|58.41|60.72|58.52|60.61|58.41|0
1724269630000|2024-08-21 19:47:10|60.56|58.36|60.55|58.35|60.56|58.36|60.52|58.32|0
1724269640000|2024-08-21 19:47:20|60.58|58.38|60.75|58.55|60.75|58.55|60.58|58.38|0
1724269650000|2024-08-21 19:47:30|60.74|58.54|60.69|58.49|60.74|58.54|60.69|58.49|0
1724269660000|2024-08-21 19:47:40|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1724269670000|2024-08-21 19:47:50|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1724269680000|2024-08-21 19:48:00|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724269690000|2024-08-21 19:48:10|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724269700000|2024-08-21 19:48:20|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1724269710000|2024-08-21 19:48:30|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724269720000|2024-08-21 19:48:40|60.6|58.4|60.55|58.35|60.6|58.4|60.55|58.35|0
1724269730000|2024-08-21 19:48:50|60.53|58.33|60.49|58.29|60.53|58.33|60.49|58.29|0
1724269740000|2024-08-21 19:49:00|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1724269750000|2024-08-21 19:49:10|60.49|58.29|60.55|58.35|60.6|58.4|60.49|58.29|0
1724269760000|2024-08-21 19:49:20|60.52|58.32|60.53|58.33|60.55|58.35|60.52|58.32|0
1724269770000|2024-08-21 19:49:30|60.52|58.32|60.49|58.29|60.52|58.32|60.43|58.23|0
1724269780000|2024-08-21 19:49:40|60.37|58.17|60.35|58.15|60.4|58.2|60.35|58.15|0
1724269790000|2024-08-21 19:49:50|60.32|58.12|60.4|58.2|60.4|58.2|60.32|58.12|0
1724269800000|2024-08-21 19:50:00|60.17|57.97|60.2|58|60.2|58|60.12|57.92|0
1724269810000|2024-08-21 19:50:10|60.23|58.03|60.32|58.12|60.37|58.17|60.23|58.03|0
1724269820000|2024-08-21 19:50:20|60.43|58.23|60.32|58.12|60.43|58.23|60.32|58.12|0
1724269830000|2024-08-21 19:50:30|60.26|58.06|60.22|58.02|60.26|58.06|60.2|58|0
1724269840000|2024-08-21 19:50:40|60.23|58.03|60.23|58.03|60.23|58.03|60.17|57.97|0
1724269850000|2024-08-21 19:50:50|60.2|58|60.23|58.03|60.23|58.03|60.09|57.89|0
1724269860000|2024-08-21 19:51:00|60.26|58.06|60.12|57.92|60.26|58.06|60.09|57.89|0
1724269870000|2024-08-21 19:51:10|60.09|57.89|60.1|57.9|60.12|57.92|60.09|57.89|0
1724269880000|2024-08-21 19:51:20|60.17|57.97|60.37|58.17|60.37|58.17|60.17|57.97|0
1724269890000|2024-08-21 19:51:30|60.3|58.1|60.37|58.17|60.37|58.17|60.3|58.1|0
1724269900000|2024-08-21 19:51:40|60.32|58.12|60.32|58.12|60.32|58.12|60.26|58.06|0
1724269910000|2024-08-21 19:51:50|60.23|58.03|60.32|58.12|60.32|58.12|60.23|58.03|0
1724269920000|2024-08-21 19:52:00|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1724269930000|2024-08-21 19:52:10|60.26|58.06|60.26|58.06|60.29|58.09|60.26|58.06|0
1724269940000|2024-08-21 19:52:20|60.23|58.03|60.12|57.92|60.23|58.03|60.12|57.92|0
1724269950000|2024-08-21 19:52:30|60.06|57.86|60.09|57.89|60.09|57.89|60|57.8|0
1724269960000|2024-08-21 19:52:40|60.02|57.82|60.06|57.86|60.06|57.86|60.02|57.82|0
1724269970000|2024-08-21 19:52:50|60|57.8|60|57.8|60.03|57.83|60|57.8|0
1724269980000|2024-08-21 19:53:00|60.05|57.85|60.09|57.89|60.09|57.89|60.03|57.83|0
1724269990000|2024-08-21 19:53:10|59.94|57.74|60.05|57.85|60.05|57.85|59.94|57.74|0
1724270000000|2024-08-21 19:53:20|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1724270010000|2024-08-21 19:53:30|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1724270020000|2024-08-21 19:53:40|60.32|58.12|60.2|58|60.32|58.12|60.2|58|0
1724270030000|2024-08-21 19:53:50|60.14|57.94|60.12|57.92|60.14|57.94|60.1|57.9|0
1724270040000|2024-08-21 19:54:00|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1724270050000|2024-08-21 19:54:10|60.07|57.87|60.09|57.89|60.14|57.94|60.07|57.87|0
1724270060000|2024-08-21 19:54:20|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1724270070000|2024-08-21 19:54:30|60.1|57.9|60.03|57.83|60.1|57.9|60.03|57.83|0
1724270080000|2024-08-21 19:54:40|59.77|57.57|59.77|57.57|59.77|57.57|59.72|57.52|0
1724270090000|2024-08-21 19:54:50|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1724270100000|2024-08-21 19:55:00|59.66|57.46|59.55|57.35|59.66|57.46|59.55|57.35|0
1724270110000|2024-08-21 19:55:10|59.58|57.38|59.55|57.35|59.58|57.38|59.52|57.32|0
1724270120000|2024-08-21 19:55:20|59.6|57.4|59.72|57.52|59.72|57.52|59.6|57.4|0
1724270130000|2024-08-21 19:55:30|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1724270140000|2024-08-21 19:55:40|59.55|57.35|59.55|57.35|59.57|57.37|59.55|57.35|0
1724270150000|2024-08-21 19:55:50|59.6|57.4|59.63|57.43|59.63|57.43|59.57|57.37|0
1724270160000|2024-08-21 19:56:00|59.69|57.49|59.69|57.49|59.69|57.49|59.63|57.43|0
1724270170000|2024-08-21 19:56:10|59.74|57.54|59.57|57.37|59.74|57.54|59.57|57.37|0
1724270180000|2024-08-21 19:56:20|59.55|57.35|59.59|57.39|59.63|57.43|59.55|57.35|0
1724270190000|2024-08-21 19:56:30|59.6|57.4|59.63|57.43|59.63|57.43|59.57|57.37|0
1724270200000|2024-08-21 19:56:40|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1724270210000|2024-08-21 19:56:50|59.72|57.52|59.66|57.46|59.74|57.54|59.66|57.46|0
1724270220000|2024-08-21 19:57:00|59.63|57.43|59.69|57.49|59.72|57.52|59.63|57.43|0
1724270230000|2024-08-21 19:57:10|59.72|57.52|59.8|57.6|59.8|57.6|59.72|57.52|0
1724270240000|2024-08-21 19:57:20|59.74|57.54|59.72|57.52|59.74|57.54|59.72|57.52|0
1724270250000|2024-08-21 19:57:30|59.69|57.49|59.6|57.4|59.69|57.49|59.6|57.4|0
1724270260000|2024-08-21 19:57:40|59.63|57.43|59.63|57.43|59.63|57.43|59.6|57.4|0
1724270270000|2024-08-21 19:57:50|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1724270280000|2024-08-21 19:58:00|59.6|57.4|59.66|57.46|59.69|57.49|59.6|57.4|0
1724270290000|2024-08-21 19:58:10|59.6|57.4|59.63|57.43|59.66|57.46|59.6|57.4|0
1724270300000|2024-08-21 19:58:20|59.6|57.4|59.74|57.54|59.74|57.54|59.6|57.4|0
1724270310000|2024-08-21 19:58:30|59.72|57.52|59.8|57.6|59.8|57.6|59.72|57.52|0
1724270320000|2024-08-21 19:58:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1724270330000|2024-08-21 19:58:50|59.72|57.52|59.72|57.52|59.74|57.54|59.72|57.52|0
1724270340000|2024-08-21 19:59:00|59.74|57.54|59.91|57.71|59.91|57.71|59.74|57.54|0
1724270350000|2024-08-21 19:59:10|59.89|57.69|59.77|57.57|59.91|57.71|59.77|57.57|0
1724270360000|2024-08-21 19:59:20|59.69|57.49|59.8|57.6|59.8|57.6|59.69|57.49|0
1724270370000|2024-08-21 19:59:30|59.72|57.52|59.69|57.49|59.72|57.52|59.63|57.43|0
1724270380000|2024-08-21 19:59:40|59.63|57.43|59.83|57.63|59.83|57.63|59.63|57.43|0
1724270390000|2024-08-21 19:59:50|59.8|57.6|59.74|57.54|59.86|57.66|59.74|57.54|0
1724270400000|2024-08-21 20:00:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724270420000|2024-08-21 20:00:20|59.91|57.71|60|57.8|60.03|57.83|59.91|57.71|0
1724270430000|2024-08-21 20:00:30|59.97|57.77|59.91|57.71|59.97|57.77|59.91|57.71|0
1724270440000|2024-08-21 20:00:40|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724270450000|2024-08-21 20:00:50|59.89|57.69|59.8|57.6|59.89|57.69|59.8|57.6|0
1724270460000|2024-08-21 20:01:00|59.77|57.57|59.66|57.46|59.77|57.57|59.66|57.46|0
1724270470000|2024-08-21 20:01:10|59.67|57.47|59.63|57.43|59.69|57.49|59.63|57.43|0
1724270480000|2024-08-21 20:01:20|59.6|57.4|59.56|57.36|59.6|57.4|59.56|57.36|0
1724270490000|2024-08-21 20:01:30|59.52|57.32|59.52|57.32|59.54|57.34|59.49|57.29|0
1724270500000|2024-08-21 20:01:40|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724270510000|2024-08-21 20:01:50|59.5|57.3|59.49|57.29|59.5|57.3|59.49|57.29|0
1724270520000|2024-08-21 20:02:00|59.54|57.34|59.63|57.43|59.63|57.43|59.54|57.34|0
1724270530000|2024-08-21 20:02:10|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1724270540000|2024-08-21 20:02:20|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1724270550000|2024-08-21 20:02:30|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1724270560000|2024-08-21 20:02:40|59.66|57.46|59.67|57.47|59.67|57.47|59.66|57.46|0
1724270570000|2024-08-21 20:02:50|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1724270580000|2024-08-21 20:03:00|59.67|57.47|59.69|57.49|59.69|57.49|59.66|57.46|0
1724270590000|2024-08-21 20:03:10|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1724270600000|2024-08-21 20:03:20|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1724270610000|2024-08-21 20:03:30|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1724270620000|2024-08-21 20:03:40|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724270630000|2024-08-21 20:03:50|59.77|57.57|59.83|57.63|59.83|57.63|59.77|57.57|0
1724270640000|2024-08-21 20:04:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724270650000|2024-08-21 20:04:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724270660000|2024-08-21 20:04:20|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1724270670000|2024-08-21 20:04:30|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1724270680000|2024-08-21 20:04:40|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1724270690000|2024-08-21 20:04:50|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724270700000|2024-08-21 20:05:00|59.84|57.64|59.83|57.63|59.86|57.66|59.83|57.63|0
1724270710000|2024-08-21 20:05:10|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1724270720000|2024-08-21 20:05:20|59.86|57.66|59.77|57.57|59.86|57.66|59.77|57.57|0
1724270730000|2024-08-21 20:05:30|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1724270740000|2024-08-21 20:05:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724270750000|2024-08-21 20:05:50|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1724270760000|2024-08-21 20:06:00|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724270770000|2024-08-21 20:06:10|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724270800000|2024-08-21 20:06:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724270810000|2024-08-21 20:06:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724270820000|2024-08-21 20:07:00|59.83|57.63|59.83|57.63|59.83|57.63|59.81|57.61|0
1724270840000|2024-08-21 20:07:20|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1724270850000|2024-08-21 20:07:30|59.86|57.66|59.91|57.71|59.91|57.71|59.84|57.64|0
1724270860000|2024-08-21 20:07:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724270880000|2024-08-21 20:08:00|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1724270890000|2024-08-21 20:08:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724270900000|2024-08-21 20:08:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724270920000|2024-08-21 20:08:40|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724270930000|2024-08-21 20:08:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724270940000|2024-08-21 20:09:00|59.97|57.77|59.97|57.77|59.97|57.77|59.94|57.74|0
1724270950000|2024-08-21 20:09:10|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724270960000|2024-08-21 20:09:20|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724270970000|2024-08-21 20:09:30|59.94|57.74|59.97|57.77|59.97|57.77|59.91|57.71|0
1724270980000|2024-08-21 20:09:40|59.95|57.75|60|57.8|60|57.8|59.95|57.75|0
1724270990000|2024-08-21 20:09:50|60.05|57.85|60.08|57.88|60.08|57.88|60.05|57.85|0
1724271000000|2024-08-21 20:10:00|60.28|58.08|60.28|58.08|60.28|58.08|60.23|58.03|0
1724271010000|2024-08-21 20:10:10|60.41|58.21|60.24|58.04|60.41|58.21|60.24|58.04|0
1724271020000|2024-08-21 20:10:20|60.25|58.05|60.25|58.05|60.25|58.05|60.24|58.04|0
1724271030000|2024-08-21 20:10:30|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1724271040000|2024-08-21 20:10:40|60.22|58.02|60.14|57.94|60.22|58.02|60.14|57.94|0
1724271050000|2024-08-21 20:10:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724271060000|2024-08-21 20:11:00|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1724271070000|2024-08-21 20:11:10|60.02|57.82|59.98|57.78|60.02|57.82|59.98|57.78|0
1724271080000|2024-08-21 20:11:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724271090000|2024-08-21 20:11:30|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1724271100000|2024-08-21 20:11:40|59.87|57.67|59.8|57.6|59.87|57.67|59.8|57.6|0
1724271110000|2024-08-21 20:11:50|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1724271120000|2024-08-21 20:12:00|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1724271130000|2024-08-21 20:12:10|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1724271140000|2024-08-21 20:12:20|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1724271150000|2024-08-21 20:12:30|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1724271160000|2024-08-21 20:12:40|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1724271170000|2024-08-21 20:12:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724271180000|2024-08-21 20:13:00|59.93|57.73|59.91|57.71|59.93|57.73|59.91|57.71|0
1724271200000|2024-08-21 20:13:20|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1724271210000|2024-08-21 20:13:30|59.87|57.67|59.82|57.62|59.87|57.67|59.82|57.62|0
1724271230000|2024-08-21 20:13:50|59.84|57.64|59.82|57.62|59.85|57.65|59.82|57.62|0
1724271240000|2024-08-21 20:14:00|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1724271250000|2024-08-21 20:14:10|59.87|57.67|59.88|57.68|59.88|57.68|59.87|57.67|0
1724271270000|2024-08-21 20:14:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724271280000|2024-08-21 20:14:40|59.88|57.68|59.91|57.71|59.94|57.74|59.88|57.68|0
1724271290000|2024-08-21 20:14:50|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1724271300000|2024-08-21 20:15:00|60.28|57.28|60.24|57.24|60.28|57.28|60.24|57.24|0
1724271310000|2024-08-21 20:15:10|60.25|57.25|60.24|57.24|60.25|57.25|60.22|57.22|0
1724271320000|2024-08-21 20:15:20|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724271330000|2024-08-21 20:15:30|60.27|57.27|60.25|57.25|60.27|57.27|60.25|57.25|0
1724271340000|2024-08-21 20:15:40|60.31|57.31|60.34|57.34|60.34|57.34|60.31|57.31|0
1724271350000|2024-08-21 20:15:50|60.39|57.39|60.45|57.45|60.45|57.45|60.39|57.39|0
1724271360000|2024-08-21 20:16:00|60.48|57.48|60.45|57.45|60.48|57.48|60.45|57.45|0
1724271370000|2024-08-21 20:16:10|60.54|57.54|60.54|57.54|60.57|57.57|60.54|57.54|0
1724271380000|2024-08-21 20:16:20|60.55|57.55|60.55|57.55|60.55|57.55|60.55|57.55|0
1724271390000|2024-08-21 20:16:30|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1724271400000|2024-08-21 20:16:40|60.54|57.54|60.51|57.51|60.54|57.54|60.51|57.51|0
1724271410000|2024-08-21 20:16:50|60.48|57.48|60.51|57.51|60.51|57.51|60.48|57.48|0
1724271420000|2024-08-21 20:17:00|60.39|57.39|60.39|57.39|60.42|57.42|60.39|57.39|0
1724271440000|2024-08-21 20:17:20|60.41|57.41|60.42|57.42|60.42|57.42|60.41|57.41|0
1724271450000|2024-08-21 20:17:30|60.39|57.39|60.37|57.37|60.39|57.39|60.37|57.37|0
1724271470000|2024-08-21 20:17:50|60.35|57.35|60.35|57.35|60.35|57.35|60.35|57.35|0
1724271480000|2024-08-21 20:18:00|60.34|57.34|60.34|57.34|60.34|57.34|60.34|57.34|0
1724271490000|2024-08-21 20:18:10|60.37|57.37|60.34|57.34|60.37|57.37|60.34|57.34|0
1724271510000|2024-08-21 20:18:30|60.29|57.29|60.34|57.34|60.34|57.34|60.29|57.29|0
1724271520000|2024-08-21 20:18:40|60.35|57.35|60.37|57.37|60.37|57.37|60.34|57.34|0
1724271530000|2024-08-21 20:18:50|60.34|57.34|60.34|57.34|60.34|57.34|60.34|57.34|0
1724271560000|2024-08-21 20:19:20|60.31|57.31|60.31|57.31|60.31|57.31|60.31|57.31|0
1724271570000|2024-08-21 20:19:30|60.34|57.34|60.37|57.37|60.37|57.37|60.34|57.34|0
1724271580000|2024-08-21 20:19:40|60.39|57.39|60.39|57.39|60.39|57.39|60.39|57.39|0
1724271590000|2024-08-21 20:19:50|60.37|57.37|60.39|57.39|60.39|57.39|60.37|57.37|0
1724271610000|2024-08-21 20:20:10|60.38|57.38|60.38|57.38|60.38|57.38|60.38|57.38|0
1724271620000|2024-08-21 20:20:20|60.36|57.36|60.31|57.31|60.36|57.36|60.31|57.31|0
1724271630000|2024-08-21 20:20:30|60.29|57.29|60.29|57.29|60.29|57.29|60.29|57.29|0
1724271640000|2024-08-21 20:20:40|60.25|57.25|60.27|57.27|60.27|57.27|60.25|57.25|0
1724271650000|2024-08-21 20:20:50|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724271660000|2024-08-21 20:21:00|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724271670000|2024-08-21 20:21:10|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724271680000|2024-08-21 20:21:20|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724271690000|2024-08-21 20:21:30|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1724271700000|2024-08-21 20:21:40|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724271710000|2024-08-21 20:21:50|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724271720000|2024-08-21 20:22:00|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724271730000|2024-08-21 20:22:10|60.19|57.19|60.22|57.22|60.22|57.22|60.19|57.19|0
1724271740000|2024-08-21 20:22:20|60.19|57.19|60.21|57.21|60.21|57.21|60.19|57.19|0
1724271750000|2024-08-21 20:22:30|60.19|57.19|60.22|57.22|60.22|57.22|60.19|57.19|0
1724271760000|2024-08-21 20:22:40|60.19|57.19|60.22|57.22|60.22|57.22|60.19|57.19|0
1724271770000|2024-08-21 20:22:50|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724271780000|2024-08-21 20:23:00|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724271790000|2024-08-21 20:23:10|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724271800000|2024-08-21 20:23:20|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724271810000|2024-08-21 20:23:30|60.19|57.19|60.16|57.16|60.19|57.19|60.16|57.16|0
1724271820000|2024-08-21 20:23:40|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724271830000|2024-08-21 20:23:50|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724271840000|2024-08-21 20:24:00|60.25|57.25|60.25|57.25|60.25|57.25|60.22|57.22|0
1724271850000|2024-08-21 20:24:10|60.22|57.22|60.24|57.24|60.24|57.24|60.22|57.22|0
1724271860000|2024-08-21 20:24:20|60.22|57.22|60.22|57.22|60.25|57.25|60.22|57.22|0
1724271870000|2024-08-21 20:24:30|60.25|57.25|60.28|57.28|60.28|57.28|60.25|57.25|0
1724271880000|2024-08-21 20:24:40|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724271890000|2024-08-21 20:24:50|60.28|57.28|60.25|57.25|60.28|57.28|60.25|57.25|0
1724271900000|2024-08-21 20:25:00|60.28|57.28|60.28|57.28|60.28|57.28|60.28|57.28|0
1724271910000|2024-08-21 20:25:10|60.31|57.31|60.31|57.31|60.31|57.31|60.31|57.31|0
1724271920000|2024-08-21 20:25:20|60.28|57.28|60.28|57.28|60.28|57.28|60.28|57.28|0
1724271940000|2024-08-21 20:25:40|60.31|57.31|60.31|57.31|60.31|57.31|60.31|57.31|0
1724271980000|2024-08-21 20:26:20|60.28|57.28|60.28|57.28|60.28|57.28|60.28|57.28|0
1724271990000|2024-08-21 20:26:30|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272010000|2024-08-21 20:26:50|60.26|57.26|60.26|57.26|60.26|57.26|60.26|57.26|0
1724272020000|2024-08-21 20:27:00|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272050000|2024-08-21 20:27:30|60.28|57.28|60.28|57.28|60.28|57.28|60.28|57.28|0
1724272070000|2024-08-21 20:27:50|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272100000|2024-08-21 20:28:20|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724272110000|2024-08-21 20:28:30|60.28|57.28|60.25|57.25|60.28|57.28|60.25|57.25|0
1724272140000|2024-08-21 20:29:00|60.26|57.26|60.25|57.25|60.26|57.26|60.25|57.25|0
1724272170000|2024-08-21 20:29:30|60.28|57.28|60.28|57.28|60.28|57.28|60.28|57.28|0
1724272190000|2024-08-21 20:29:50|60.26|57.26|60.28|57.28|60.28|57.28|60.26|57.26|0
1724272220000|2024-08-21 20:30:20|60.25|57.25|60.26|57.26|60.26|57.26|60.25|57.25|0
1724272230000|2024-08-21 20:30:30|60.25|57.25|60.22|57.22|60.25|57.25|60.22|57.22|0
1724272260000|2024-08-21 20:31:00|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724272330000|2024-08-21 20:32:10|60.16|57.16|60.19|57.19|60.19|57.19|60.16|57.16|0
1724272340000|2024-08-21 20:32:20|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724272360000|2024-08-21 20:32:40|60.13|57.13|60.16|57.16|60.16|57.16|60.13|57.13|0
1724272380000|2024-08-21 20:33:00|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724272390000|2024-08-21 20:33:10|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724272410000|2024-08-21 20:33:30|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724272480000|2024-08-21 20:34:40|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724272490000|2024-08-21 20:34:50|60.19|57.19|60.2|57.2|60.2|57.2|60.19|57.19|0
1724272500000|2024-08-21 20:35:00|60.19|57.19|60.22|57.22|60.22|57.22|60.19|57.19|0
1724272520000|2024-08-21 20:35:20|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272530000|2024-08-21 20:35:30|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724272550000|2024-08-21 20:35:50|60.26|57.26|60.25|57.25|60.26|57.26|60.25|57.25|0
1724272560000|2024-08-21 20:36:00|60.27|57.27|60.25|57.25|60.27|57.27|60.25|57.25|0
1724272570000|2024-08-21 20:36:10|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724272580000|2024-08-21 20:36:20|60.26|57.26|60.26|57.26|60.26|57.26|60.26|57.26|0
1724272590000|2024-08-21 20:36:30|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272630000|2024-08-21 20:37:10|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724272640000|2024-08-21 20:37:20|60.25|57.25|60.27|57.27|60.27|57.27|60.25|57.25|0
1724272650000|2024-08-21 20:37:30|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1724272670000|2024-08-21 20:37:50|60.3|57.3|60.27|57.27|60.3|57.3|60.27|57.27|0
1724272690000|2024-08-21 20:38:10|60.3|57.3|60.3|57.3|60.3|57.3|60.27|57.27|0
1724272720000|2024-08-21 20:38:40|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724272740000|2024-08-21 20:39:00|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724272760000|2024-08-21 20:39:20|60.22|57.22|60.19|57.19|60.22|57.22|60.19|57.19|0
1724272770000|2024-08-21 20:39:30|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724272800000|2024-08-21 20:40:00|60.17|57.17|60.19|57.19|60.19|57.19|60.17|57.17|0
1724272810000|2024-08-21 20:40:10|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724272840000|2024-08-21 20:40:40|60.17|57.17|60.19|57.19|60.19|57.19|60.17|57.17|0
1724272850000|2024-08-21 20:40:50|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724272870000|2024-08-21 20:41:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724272880000|2024-08-21 20:41:20|60.16|57.16|60.13|57.13|60.16|57.16|60.13|57.13|0
1724272930000|2024-08-21 20:42:10|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724272940000|2024-08-21 20:42:20|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724272980000|2024-08-21 20:43:00|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724272990000|2024-08-21 20:43:10|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724273000000|2024-08-21 20:43:20|60.17|57.17|60.19|57.19|60.19|57.19|60.17|57.17|0
1724273060000|2024-08-21 20:44:20|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724273080000|2024-08-21 20:44:40|60.24|57.24|60.22|57.22|60.24|57.24|60.22|57.22|0
1724273090000|2024-08-21 20:44:50|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1724273100000|2024-08-21 20:45:00|60.24|57.24|60.27|57.27|60.27|57.27|60.24|57.24|0
1724273110000|2024-08-21 20:45:10|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1724273130000|2024-08-21 20:45:30|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1724273150000|2024-08-21 20:45:50|60.29|57.29|60.27|57.27|60.29|57.29|60.27|57.27|0
1724273170000|2024-08-21 20:46:10|60.24|57.24|60.24|57.24|60.24|57.24|60.24|57.24|0
1724273180000|2024-08-21 20:46:20|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273190000|2024-08-21 20:46:30|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1724273230000|2024-08-21 20:47:10|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273240000|2024-08-21 20:47:20|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1724273280000|2024-08-21 20:48:00|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273350000|2024-08-21 20:49:10|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1724273360000|2024-08-21 20:49:20|60.33|57.33|60.3|57.3|60.33|57.33|60.3|57.3|0
1724273390000|2024-08-21 20:49:50|60.33|57.33|60.33|57.33|60.33|57.33|60.33|57.33|0
1724273400000|2024-08-21 20:50:00|60.31|57.31|60.33|57.33|60.33|57.33|60.31|57.31|0
1724273430000|2024-08-21 20:50:30|60.31|57.31|60.3|57.3|60.31|57.31|60.3|57.3|0
1724273450000|2024-08-21 20:50:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273470000|2024-08-21 20:51:10|60.24|57.24|60.24|57.24|60.24|57.24|60.24|57.24|0
1724273510000|2024-08-21 20:51:50|60.26|57.26|60.27|57.27|60.27|57.27|60.26|57.26|0
1724273580000|2024-08-21 20:53:00|60.26|57.26|60.24|57.24|60.26|57.26|60.24|57.24|0
1724273620000|2024-08-21 20:53:40|60.26|57.26|60.24|57.24|60.26|57.26|60.24|57.24|0
1724273630000|2024-08-21 20:53:50|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273660000|2024-08-21 20:54:20|60.3|57.3|60.3|57.3|60.3|57.3|60.3|57.3|0
1724273670000|2024-08-21 20:54:30|60.27|57.27|60.28|57.28|60.28|57.28|60.27|57.27|0
1724273680000|2024-08-21 20:54:40|60.27|57.27|60.27|57.27|60.27|57.27|60.27|57.27|0
1724273690000|2024-08-21 20:54:50|60.24|57.24|60.27|57.27|60.27|57.27|60.24|57.24|0
1724273700000|2024-08-21 20:55:00|60.26|57.26|60.27|57.27|60.27|57.27|60.26|57.26|0
1724273750000|2024-08-21 20:55:50|60.24|57.24|60.24|57.24|60.24|57.24|60.24|57.24|0
1724273760000|2024-08-21 20:56:00|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1724273770000|2024-08-21 20:56:10|60.23|57.23|60.21|57.21|60.23|57.23|60.21|57.21|0
1724273780000|2024-08-21 20:56:20|60.2|57.2|60.17|57.17|60.2|57.2|60.17|57.17|0
1724273790000|2024-08-21 20:56:30|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724273820000|2024-08-21 20:57:00|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724273830000|2024-08-21 20:57:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724273850000|2024-08-21 20:57:30|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724273860000|2024-08-21 20:57:40|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724273870000|2024-08-21 20:57:50|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1724273890000|2024-08-21 20:58:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724273900000|2024-08-21 20:58:20|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724273910000|2024-08-21 20:58:30|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724273920000|2024-08-21 20:58:40|60.14|57.14|60.15|57.15|60.15|57.15|60.14|57.14|0
1724273930000|2024-08-21 20:58:50|60.17|57.17|60.21|57.21|60.21|57.21|60.17|57.17|0
1724273940000|2024-08-21 20:59:00|60.18|57.18|60.2|57.2|60.21|57.21|60.18|57.18|0
1724273950000|2024-08-21 20:59:10|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1724273960000|2024-08-21 20:59:20|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1724273980000|2024-08-21 20:59:40|60.13|57.13|60.18|57.18|60.18|57.18|60.13|57.13|0
1724273990000|2024-08-21 20:59:50|60.17|57.17|60.2|57.2|60.2|57.2|60.17|57.17|0
1724274000000|2024-08-21 21:00:00|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724274050000|2024-08-21 21:00:50|60.14|57.14|60.13|57.13|60.14|57.14|60.13|57.13|0
1724274130000|2024-08-21 21:02:10|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724274140000|2024-08-21 21:02:20|60.21|57.21|60.17|57.17|60.21|57.21|60.17|57.17|0
1724274180000|2024-08-21 21:03:00|60.19|57.19|60.13|57.13|60.19|57.19|60.13|57.13|0
1724274200000|2024-08-21 21:03:20|60.1|57.1|60.1|57.1|60.1|57.1|60.1|57.1|0
1724274230000|2024-08-21 21:03:50|60.09|57.09|60.09|57.09|60.09|57.09|60.09|57.09|0
1724274240000|2024-08-21 21:04:00|60.1|57.1|60.1|57.1|60.1|57.1|60.1|57.1|0
1724274280000|2024-08-21 21:04:40|60.09|57.09|60.08|57.08|60.09|57.09|60.08|57.08|0
1724274290000|2024-08-21 21:04:50|60.06|57.06|60.06|57.06|60.06|57.06|60.06|57.06|0
1724274300000|2024-08-21 21:05:00|60.08|57.08|60.11|57.11|60.11|57.11|60.08|57.08|0
1724274310000|2024-08-21 21:05:10|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1724274320000|2024-08-21 21:05:20|60.17|57.17|60.15|57.15|60.17|57.17|60.15|57.15|0
1724274330000|2024-08-21 21:05:30|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724274350000|2024-08-21 21:05:50|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724274490000|2024-08-21 21:08:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724274540000|2024-08-21 21:09:00|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1724274550000|2024-08-21 21:09:10|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724274610000|2024-08-21 21:10:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724274650000|2024-08-21 21:10:50|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724274670000|2024-08-21 21:11:10|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724274910000|2024-08-21 21:15:10|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724274930000|2024-08-21 21:15:30|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1724275360000|2024-08-21 21:22:40|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724275370000|2024-08-21 21:22:50|60.2|57.2|60.2|57.2|60.2|57.2|60.2|57.2|0
1724275410000|2024-08-21 21:23:30|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724275500000|2024-08-21 21:25:00|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724275560000|2024-08-21 21:26:00|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1724275590000|2024-08-21 21:26:30|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724275710000|2024-08-21 21:28:30|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1724275890000|2024-08-21 21:31:30|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724276070000|2024-08-21 21:34:30|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1724276380000|2024-08-21 21:39:40|60.11|57.11|60.11|57.11|60.11|57.11|60.11|57.11|0
1724276480000|2024-08-21 21:41:20|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1724276590000|2024-08-21 21:43:10|60.11|57.11|60.11|57.11|60.11|57.11|60.11|57.11|0
1724276640000|2024-08-21 21:44:00|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1724276780000|2024-08-21 21:46:20|60.11|57.11|60.11|57.11|60.11|57.11|60.11|57.11|0
1724276860000|2024-08-21 21:47:40|60.14|57.14|60.13|57.13|60.14|57.14|60.13|57.13|0
1724276870000|2024-08-21 21:47:50|60.12|57.12|60.12|57.12|60.12|57.12|60.12|57.12|0
1724276920000|2024-08-21 21:48:40|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724276990000|2024-08-21 21:49:50|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724277120000|2024-08-21 21:52:00|60.16|57.16|60.16|57.16|60.16|57.16|60.16|57.16|0
1724277260000|2024-08-21 21:54:20|60.21|57.21|60.14|57.14|60.21|57.21|60.14|57.14|0
1724277270000|2024-08-21 21:54:30|60.16|57.16|60.15|57.15|60.16|57.16|60.15|57.15|0
1724277330000|2024-08-21 21:55:30|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724277350000|2024-08-21 21:55:50|60.21|57.21|60.21|57.21|60.21|57.21|60.21|57.21|0
1724277500000|2024-08-21 21:58:20|60.18|57.18|60.14|57.14|60.18|57.18|60.14|57.14|0
1724277530000|2024-08-21 21:58:50|60.17|57.17|60.17|57.17|60.17|57.17|60.17|57.17|0
1724277540000|2024-08-21 21:59:00|60.14|57.14|60.14|57.14|60.14|57.14|60.14|57.14|0
1724277590000|2024-08-21 21:59:50|60.13|57.13|60.14|57.14|60.14|57.14|60.13|57.13|0
1724277600000|2024-08-21 22:00:00|60.09|57.09|60.01|57.01|60.12|57.12|60.01|57.01|0
1724277610000|2024-08-21 22:00:10|60.05|57.05|60.06|57.06|60.06|57.06|60.05|57.05|0
1724277620000|2024-08-21 22:00:20|60.12|57.12|60.15|57.15|60.15|57.15|60.12|57.12|0
1724277630000|2024-08-21 22:00:30|60.13|57.13|60.12|57.12|60.13|57.13|60.12|57.12|0
1724277640000|2024-08-21 22:00:40|60.13|57.13|60.15|57.15|60.15|57.15|60.09|57.09|0
1724277650000|2024-08-21 22:00:50|60.13|57.13|60.11|57.11|60.13|57.13|60.11|57.11|0
1724277660000|2024-08-21 22:01:00|60.19|57.19|60.13|57.13|60.19|57.19|60.13|57.13|0
1724277670000|2024-08-21 22:01:10|60.11|57.11|60.11|57.11|60.12|57.12|60.09|57.09|0
1724277680000|2024-08-21 22:01:20|60.12|57.12|60.11|57.11|60.12|57.12|60.11|57.11|0
1724277690000|2024-08-21 22:01:30|60.09|57.09|60.08|57.08|60.09|57.09|60.08|57.08|0
1724277710000|2024-08-21 22:01:50|60.12|57.12|60.12|57.12|60.12|57.12|60.11|57.11|0
1724277720000|2024-08-21 22:02:00|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724277730000|2024-08-21 22:02:10|60.16|57.16|60.13|57.13|60.16|57.16|60.13|57.13|0
1724277740000|2024-08-21 22:02:20|60.15|57.15|60.13|57.13|60.15|57.15|60.13|57.13|0
1724277750000|2024-08-21 22:02:30|60.16|57.16|60.15|57.15|60.16|57.16|60.15|57.15|0
1724277760000|2024-08-21 22:02:40|60.13|57.13|60.15|57.15|60.15|57.15|60.13|57.13|0
1724277770000|2024-08-21 22:02:50|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724277780000|2024-08-21 22:03:00|60.15|57.15|60.13|57.13|60.15|57.15|60.13|57.13|0
1724277790000|2024-08-21 22:03:10|60.15|57.15|60.13|57.13|60.15|57.15|60.13|57.13|0
1724277810000|2024-08-21 22:03:30|60.15|57.15|60.15|57.15|60.15|57.15|60.15|57.15|0
1724277820000|2024-08-21 22:03:40|60.13|57.13|60.13|57.13|60.13|57.13|60.13|57.13|0
1724277840000|2024-08-21 22:04:00|60.15|57.15|60.18|57.18|60.18|57.18|60.15|57.15|0
1724277850000|2024-08-21 22:04:10|60.19|57.19|60.18|57.18|60.19|57.19|60.18|57.18|0
1724277860000|2024-08-21 22:04:20|60.16|57.16|60.19|57.19|60.19|57.19|60.16|57.16|0
1724277870000|2024-08-21 22:04:30|60.18|57.18|60.18|57.18|60.18|57.18|60.18|57.18|0
1724277880000|2024-08-21 22:04:40|60.19|57.19|60.18|57.18|60.19|57.19|60.18|57.18|0
1724277890000|2024-08-21 22:04:50|60.19|57.19|60.19|57.19|60.19|57.19|60.19|57.19|0
1724277900000|2024-08-21 22:05:00|60.2|57.2|60.19|57.19|60.2|57.2|60.19|57.19|0
1724277910000|2024-08-21 22:05:10|60.2|57.2|60.2|57.2|60.2|57.2|60.2|57.2|0
1724277920000|2024-08-21 22:05:20|60.22|57.22|60.22|57.22|60.22|57.22|60.22|57.22|0
1724277930000|2024-08-21 22:05:30|60.23|57.23|60.23|57.23|60.25|57.25|60.23|57.23|0
1724277940000|2024-08-21 22:05:40|60.25|57.25|60.25|57.25|60.25|57.25|60.25|57.25|0
1724277950000|2024-08-21 22:05:50|60.28|57.28|60.28|57.28|60.29|57.29|60.28|57.28|0
1724277960000|2024-08-21 22:06:00|60.25|57.25|60.26|57.26|60.26|57.26|60.23|57.23|0
1724277970000|2024-08-21 22:06:10|60.25|57.25|60.22|57.22|60.25|57.25|60.22|57.22|0
1724277980000|2024-08-21 22:06:20|60.19|57.19|60.12|57.12|60.19|57.19|60.12|57.12|0
1724277990000|2024-08-21 22:06:30|60.1|57.1|60.09|57.09|60.12|57.12|60.09|57.09|0
1724278000000|2024-08-21 22:06:40|60.1|57.1|60.09|57.09|60.1|57.1|60.09|57.09|0
1724278010000|2024-08-21 22:06:50|60.08|57.08|60.06|57.06|60.08|57.08|60.06|57.06|0
1724278020000|2024-08-21 22:07:00|60.08|57.08|60.05|57.05|60.08|57.08|60.05|57.05|0
1724278030000|2024-08-21 22:07:10|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1724278040000|2024-08-21 22:07:20|60.05|57.05|59.99|56.99|60.05|57.05|59.99|56.99|0
1724278050000|2024-08-21 22:07:30|60.02|57.02|60.02|57.02|60.02|57.02|60.01|57.01|0
1724278060000|2024-08-21 22:07:40|60.01|57.01|59.99|56.99|60.02|57.02|59.99|56.99|0
1724278090000|2024-08-21 22:08:10|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724278100000|2024-08-21 22:08:20|59.98|56.98|59.98|56.98|59.98|56.98|59.98|56.98|0
1724278130000|2024-08-21 22:08:50|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724278140000|2024-08-21 22:09:00|60.02|57.02|60.05|57.05|60.05|57.05|60.02|57.02|0
1724278150000|2024-08-21 22:09:10|60.03|57.03|60.05|57.05|60.05|57.05|60.03|57.03|0
1724278160000|2024-08-21 22:09:20|60.03|57.03|60.06|57.06|60.06|57.06|60.03|57.03|0
1724278190000|2024-08-21 22:09:50|60.05|57.05|60.05|57.05|60.05|57.05|60.05|57.05|0
1724278210000|2024-08-21 22:10:10|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1724278220000|2024-08-21 22:10:20|60.02|57.02|60.05|57.05|60.05|57.05|60|57|0
1724278230000|2024-08-21 22:10:30|60.03|57.03|60.05|57.05|60.05|57.05|60.03|57.03|0
1724278250000|2024-08-21 22:10:50|60.03|57.03|60|57|60.03|57.03|60|57|0
1724278270000|2024-08-21 22:11:10|59.99|56.99|60|57|60|57|59.99|56.99|0
1724278280000|2024-08-21 22:11:20|60.02|57.02|60|57|60.02|57.02|60|57|0
1724278290000|2024-08-21 22:11:30|59.99|56.99|59.99|56.99|59.99|56.99|59.99|56.99|0
1724278300000|2024-08-21 22:11:40|60|57|60|57|60|57|60|57|0
1724278310000|2024-08-21 22:11:50|59.99|56.99|59.99|56.99|59.99|56.99|59.99|56.99|0
1724278320000|2024-08-21 22:12:00|59.96|56.96|59.98|56.98|59.98|56.98|59.96|56.96|0
1724278330000|2024-08-21 22:12:10|59.96|56.96|59.95|56.95|59.96|56.96|59.95|56.95|0
1724278340000|2024-08-21 22:12:20|59.96|56.96|59.93|56.93|59.96|56.96|59.93|56.93|0
1724278350000|2024-08-21 22:12:30|59.95|56.95|59.96|56.96|59.96|56.96|59.95|56.95|0
1724278360000|2024-08-21 22:12:40|59.95|56.95|59.95|56.95|59.95|56.95|59.95|56.95|0
1724278370000|2024-08-21 22:12:50|59.93|56.93|59.93|56.93|59.93|56.93|59.93|56.93|0
1724278380000|2024-08-21 22:13:00|59.9|56.9|59.89|56.89|59.9|56.9|59.88|56.88|0
1724278390000|2024-08-21 22:13:10|59.88|56.88|59.85|56.85|59.88|56.88|59.85|56.85|0
1724278400000|2024-08-21 22:13:20|59.88|56.88|59.85|56.85|59.88|56.88|59.85|56.85|0
1724278410000|2024-08-21 22:13:30|59.83|56.83|59.83|56.83|59.85|56.85|59.83|56.83|0
1724278420000|2024-08-21 22:13:40|59.85|56.85|59.83|56.83|59.85|56.85|59.83|56.83|0
1724278430000|2024-08-21 22:13:50|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724278480000|2024-08-21 22:14:40|59.83|56.83|59.85|56.85|59.85|56.85|59.83|56.83|0
1724278490000|2024-08-21 22:14:50|59.83|56.83|59.86|56.86|59.86|56.86|59.83|56.83|0
1724278500000|2024-08-21 22:15:00|59.85|56.85|59.83|56.83|59.85|56.85|59.83|56.83|0
1724278510000|2024-08-21 22:15:10|59.82|56.82|59.85|56.85|59.85|56.85|59.82|56.82|0
1724278520000|2024-08-21 22:15:20|59.83|56.83|59.82|56.82|59.83|56.83|59.82|56.82|0
1724278530000|2024-08-21 22:15:30|59.87|56.87|59.89|56.89|59.89|56.89|59.86|56.86|0
1724278540000|2024-08-21 22:15:40|59.9|56.9|59.87|56.87|59.9|56.9|59.87|56.87|0
1724278550000|2024-08-21 22:15:50|59.9|56.9|59.89|56.89|59.9|56.9|59.89|56.89|0
1724278560000|2024-08-21 22:16:00|59.9|56.9|59.9|56.9|59.9|56.9|59.9|56.9|0
1724278570000|2024-08-21 22:16:10|59.92|56.92|59.92|56.92|59.92|56.92|59.92|56.92|0
1724278580000|2024-08-21 22:16:20|59.9|56.9|59.9|56.9|59.9|56.9|59.9|56.9|0
1724278600000|2024-08-21 22:16:40|59.87|56.87|59.87|56.87|59.87|56.87|59.87|56.87|0
1724278640000|2024-08-21 22:17:20|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724278650000|2024-08-21 22:17:30|59.87|56.87|59.87|56.87|59.89|56.89|59.87|56.87|0
1724278660000|2024-08-21 22:17:40|59.85|56.85|59.87|56.87|59.87|56.87|59.85|56.85|0
1724278670000|2024-08-21 22:17:50|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1724278680000|2024-08-21 22:18:00|59.82|56.82|59.79|56.79|59.82|56.82|59.79|56.79|0
1724278690000|2024-08-21 22:18:10|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724278710000|2024-08-21 22:18:30|59.85|56.85|59.82|56.82|59.85|56.85|59.82|56.82|0
1724278720000|2024-08-21 22:18:40|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1724278730000|2024-08-21 22:18:50|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724278740000|2024-08-21 22:19:00|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724278770000|2024-08-21 22:19:30|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724278780000|2024-08-21 22:19:40|59.76|56.76|59.79|56.79|59.79|56.79|59.76|56.76|0
1724278800000|2024-08-21 22:20:00|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724278840000|2024-08-21 22:20:40|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724278850000|2024-08-21 22:20:50|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724278860000|2024-08-21 22:21:00|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724278870000|2024-08-21 22:21:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724278880000|2024-08-21 22:21:20|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724278920000|2024-08-21 22:22:00|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724278930000|2024-08-21 22:22:10|59.73|56.73|59.72|56.72|59.73|56.73|59.72|56.72|0
1724278940000|2024-08-21 22:22:20|59.73|56.73|59.7|56.7|59.73|56.73|59.7|56.7|0
1724279000000|2024-08-21 22:23:20|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724279030000|2024-08-21 22:23:50|59.7|56.7|59.79|56.79|59.79|56.79|59.7|56.7|0
1724279040000|2024-08-21 22:24:00|59.82|56.82|59.8|56.8|59.82|56.82|59.8|56.8|0
1724279050000|2024-08-21 22:24:10|59.82|56.82|59.8|56.8|59.82|56.82|59.79|56.79|0
1724279060000|2024-08-21 22:24:20|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724279070000|2024-08-21 22:24:30|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1724279100000|2024-08-21 22:25:00|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724279120000|2024-08-21 22:25:20|59.83|56.83|59.84|56.84|59.84|56.84|59.83|56.83|0
1724279130000|2024-08-21 22:25:30|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724279160000|2024-08-21 22:26:00|59.84|56.84|59.84|56.84|59.84|56.84|59.84|56.84|0
1724279180000|2024-08-21 22:26:20|59.83|56.83|59.81|56.81|59.83|56.83|59.81|56.81|0
1724279230000|2024-08-21 22:27:10|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1724279240000|2024-08-21 22:27:20|59.81|56.81|59.79|56.79|59.81|56.81|59.79|56.79|0
1724279340000|2024-08-21 22:29:00|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724279380000|2024-08-21 22:29:40|59.77|56.77|59.76|56.76|59.77|56.77|59.76|56.76|0
1724279390000|2024-08-21 22:29:50|59.77|56.77|59.79|56.79|59.79|56.79|59.77|56.77|0
1724279400000|2024-08-21 22:30:00|59.77|56.77|59.7|56.7|59.77|56.77|59.7|56.7|0
1724279410000|2024-08-21 22:30:10|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724279430000|2024-08-21 22:30:30|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724279440000|2024-08-21 22:30:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724279460000|2024-08-21 22:31:00|59.73|56.73|59.67|56.67|59.73|56.73|59.67|56.67|0
1724279470000|2024-08-21 22:31:10|59.66|56.66|59.67|56.67|59.67|56.67|59.66|56.66|0
1724279480000|2024-08-21 22:31:20|59.66|56.66|59.64|56.64|59.66|56.66|59.64|56.64|0
1724279490000|2024-08-21 22:31:30|59.66|56.66|59.64|56.64|59.67|56.67|59.64|56.64|0
1724279500000|2024-08-21 22:31:40|59.62|56.62|59.63|56.63|59.63|56.63|59.62|56.62|0
1724279510000|2024-08-21 22:31:50|59.64|56.64|59.64|56.64|59.67|56.67|59.64|56.64|0
1724279520000|2024-08-21 22:32:00|59.67|56.67|59.66|56.66|59.67|56.67|59.66|56.66|0
1724279530000|2024-08-21 22:32:10|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724279550000|2024-08-21 22:32:30|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1724279570000|2024-08-21 22:32:50|59.76|56.76|59.74|56.74|59.76|56.76|59.74|56.74|0
1724279580000|2024-08-21 22:33:00|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724279590000|2024-08-21 22:33:10|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724279600000|2024-08-21 22:33:20|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724279610000|2024-08-21 22:33:30|59.69|56.69|59.7|56.7|59.7|56.7|59.69|56.69|0
1724279620000|2024-08-21 22:33:40|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1724279630000|2024-08-21 22:33:50|59.71|56.71|59.71|56.71|59.73|56.73|59.71|56.71|0
1724279640000|2024-08-21 22:34:00|59.7|56.7|59.71|56.71|59.71|56.71|59.7|56.7|0
1724279650000|2024-08-21 22:34:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724279680000|2024-08-21 22:34:40|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1724279690000|2024-08-21 22:34:50|59.73|56.73|59.76|56.76|59.76|56.76|59.73|56.73|0
1724279720000|2024-08-21 22:35:20|59.77|56.77|59.78|56.78|59.78|56.78|59.77|56.77|0
1724279730000|2024-08-21 22:35:30|59.77|56.77|59.76|56.76|59.77|56.77|59.76|56.76|0
1724279750000|2024-08-21 22:35:50|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1724279760000|2024-08-21 22:36:00|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724279770000|2024-08-21 22:36:10|59.77|56.77|59.77|56.77|59.77|56.77|59.76|56.76|0
1724279790000|2024-08-21 22:36:30|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1724279800000|2024-08-21 22:36:40|59.77|56.77|59.77|56.77|59.77|56.77|59.77|56.77|0
1724279810000|2024-08-21 22:36:50|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724279840000|2024-08-21 22:37:20|59.77|56.77|59.78|56.78|59.78|56.78|59.77|56.77|0
1724279850000|2024-08-21 22:37:30|59.76|56.76|59.75|56.75|59.77|56.77|59.75|56.75|0
1724279860000|2024-08-21 22:37:40|59.77|56.77|59.75|56.75|59.77|56.77|59.75|56.75|0
1724279870000|2024-08-21 22:37:50|59.74|56.74|59.73|56.73|59.75|56.75|59.73|56.73|0
1724279880000|2024-08-21 22:38:00|59.74|56.74|59.73|56.73|59.74|56.74|59.73|56.73|0
1724279940000|2024-08-21 22:39:00|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724279950000|2024-08-21 22:39:10|59.75|56.75|59.74|56.74|59.75|56.75|59.73|56.73|0
1724279960000|2024-08-21 22:39:20|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724279970000|2024-08-21 22:39:30|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724279980000|2024-08-21 22:39:40|59.71|56.71|59.71|56.71|59.73|56.73|59.71|56.71|0
1724279990000|2024-08-21 22:39:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724280000000|2024-08-21 22:40:00|59.71|56.71|59.71|56.71|59.71|56.71|59.7|56.7|0
1724280010000|2024-08-21 22:40:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724280030000|2024-08-21 22:40:30|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724280040000|2024-08-21 22:40:40|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724280050000|2024-08-21 22:40:50|59.67|56.67|59.7|56.7|59.7|56.7|59.67|56.67|0
1724280150000|2024-08-21 22:42:30|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1724280160000|2024-08-21 22:42:40|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724280170000|2024-08-21 22:42:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724280180000|2024-08-21 22:43:00|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724280190000|2024-08-21 22:43:10|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724280200000|2024-08-21 22:43:20|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724280240000|2024-08-21 22:44:00|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724280270000|2024-08-21 22:44:30|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724280300000|2024-08-21 22:45:00|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1724280310000|2024-08-21 22:45:10|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724280320000|2024-08-21 22:45:20|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724280330000|2024-08-21 22:45:30|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724280340000|2024-08-21 22:45:40|59.75|56.75|59.78|56.78|59.78|56.78|59.75|56.75|0
1724280410000|2024-08-21 22:46:50|59.8|56.8|59.84|56.84|59.84|56.84|59.8|56.8|0
1724280420000|2024-08-21 22:47:00|59.81|56.81|59.79|56.79|59.81|56.81|59.78|56.78|0
1724280430000|2024-08-21 22:47:10|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1724280440000|2024-08-21 22:47:20|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1724280470000|2024-08-21 22:47:50|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724280480000|2024-08-21 22:48:00|59.78|56.78|59.81|56.81|59.81|56.81|59.78|56.78|0
1724280490000|2024-08-21 22:48:10|59.79|56.79|59.78|56.78|59.79|56.79|59.78|56.78|0
1724280500000|2024-08-21 22:48:20|59.79|56.79|59.77|56.77|59.79|56.79|59.77|56.77|0
1724280510000|2024-08-21 22:48:30|59.75|56.75|59.77|56.77|59.77|56.77|59.75|56.75|0
1724280520000|2024-08-21 22:48:40|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724280540000|2024-08-21 22:49:00|59.75|56.75|59.74|56.74|59.75|56.75|59.74|56.74|0
1724280550000|2024-08-21 22:49:10|59.72|56.72|59.71|56.71|59.72|56.72|59.71|56.71|0
1724280560000|2024-08-21 22:49:20|59.69|56.69|59.71|56.71|59.71|56.71|59.69|56.69|0
1724280570000|2024-08-21 22:49:30|59.72|56.72|59.69|56.69|59.72|56.72|59.69|56.69|0
1724280580000|2024-08-21 22:49:40|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724280610000|2024-08-21 22:50:10|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1724280620000|2024-08-21 22:50:20|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1724280660000|2024-08-21 22:51:00|59.74|56.74|59.74|56.74|59.74|56.74|59.72|56.72|0
1724280680000|2024-08-21 22:51:20|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724280700000|2024-08-21 22:51:40|59.74|56.74|59.72|56.72|59.74|56.74|59.72|56.72|0
1724280720000|2024-08-21 22:52:00|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724280730000|2024-08-21 22:52:10|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724280750000|2024-08-21 22:52:30|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724280760000|2024-08-21 22:52:40|59.69|56.69|59.68|56.68|59.69|56.69|59.68|56.68|0
1724280770000|2024-08-21 22:52:50|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724280780000|2024-08-21 22:53:00|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1724280790000|2024-08-21 22:53:10|59.69|56.69|59.68|56.68|59.69|56.69|59.68|56.68|0
1724280800000|2024-08-21 22:53:20|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724280870000|2024-08-21 22:54:30|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724280880000|2024-08-21 22:54:40|59.69|56.69|59.67|56.67|59.69|56.69|59.67|56.67|0
1724280890000|2024-08-21 22:54:50|59.66|56.66|59.66|56.66|59.66|56.66|59.66|56.66|0
1724280950000|2024-08-21 22:55:50|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724281000000|2024-08-21 22:56:40|59.68|56.68|59.72|56.72|59.72|56.72|59.68|56.68|0
1724281010000|2024-08-21 22:56:50|59.69|56.69|59.71|56.71|59.71|56.71|59.69|56.69|0
1724281020000|2024-08-21 22:57:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724281060000|2024-08-21 22:57:40|59.75|56.75|59.75|56.75|59.75|56.75|59.75|56.75|0
1724281070000|2024-08-21 22:57:50|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1724281080000|2024-08-21 22:58:00|59.75|56.75|59.78|56.78|59.78|56.78|59.75|56.75|0
1724281100000|2024-08-21 22:58:20|59.81|56.81|59.81|56.81|59.81|56.81|59.81|56.81|0
1724281110000|2024-08-21 22:58:30|59.82|56.82|59.8|56.8|59.82|56.82|59.8|56.8|0
1724281120000|2024-08-21 22:58:40|59.78|56.78|59.78|56.78|59.78|56.78|59.78|56.78|0
1724281130000|2024-08-21 22:58:50|59.79|56.79|59.78|56.78|59.79|56.79|59.78|56.78|0
1724281140000|2024-08-21 22:59:00|59.79|56.79|59.83|56.83|59.83|56.83|59.79|56.79|0
1724281150000|2024-08-21 22:59:10|59.82|56.82|59.83|56.83|59.83|56.83|59.8|56.8|0
1724281160000|2024-08-21 22:59:20|59.8|56.8|59.8|56.8|59.8|56.8|59.8|56.8|0
1724281180000|2024-08-21 22:59:40|59.82|56.82|59.82|56.82|59.82|56.82|59.8|56.8|0
1724281200000|2024-08-21 23:00:00|59.8|56.8|59.78|56.78|59.8|56.8|59.78|56.78|0
1724281210000|2024-08-21 23:00:10|59.79|56.79|59.8|56.8|59.8|56.8|59.79|56.79|0
1724281230000|2024-08-21 23:00:30|59.83|56.83|59.82|56.82|59.83|56.83|59.82|56.82|0
1724281240000|2024-08-21 23:00:40|59.83|56.83|59.83|56.83|59.83|56.83|59.83|56.83|0
1724281250000|2024-08-21 23:00:50|59.82|56.82|59.83|56.83|59.83|56.83|59.82|56.82|0
1724281260000|2024-08-21 23:01:00|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724281270000|2024-08-21 23:01:10|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1724281310000|2024-08-21 23:01:50|59.89|56.89|59.89|56.89|59.89|56.89|59.89|56.89|0
1724281320000|2024-08-21 23:02:00|59.86|56.86|59.86|56.86|59.88|56.88|59.86|56.86|0
1724281330000|2024-08-21 23:02:10|59.88|56.88|59.89|56.89|59.89|56.89|59.88|56.88|0
1724281390000|2024-08-21 23:03:10|59.86|56.86|59.89|56.89|59.89|56.89|59.86|56.86|0
1724281400000|2024-08-21 23:03:20|59.9|56.9|59.9|56.9|59.9|56.9|59.9|56.9|0
1724281410000|2024-08-21 23:03:30|59.89|56.89|59.92|56.92|59.92|56.92|59.89|56.89|0
1724281440000|2024-08-21 23:04:00|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724281460000|2024-08-21 23:04:20|59.93|56.93|59.92|56.92|59.94|56.94|59.92|56.92|0
1724281470000|2024-08-21 23:04:30|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724281560000|2024-08-21 23:06:00|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724281570000|2024-08-21 23:06:10|60|57|60|57|60|57|60|57|0
1724281580000|2024-08-21 23:06:20|59.97|56.97|59.97|56.97|59.99|56.99|59.97|56.97|0
1724281590000|2024-08-21 23:06:30|59.99|56.99|59.97|56.97|59.99|56.99|59.97|56.97|0
1724281620000|2024-08-21 23:07:00|60|57|60|57|60|57|60|57|0
1724281630000|2024-08-21 23:07:10|60.03|57.03|60.03|57.03|60.03|57.03|60.03|57.03|0
1724281650000|2024-08-21 23:07:30|60|57|60.03|57.03|60.03|57.03|60|57|0
1724281670000|2024-08-21 23:07:50|60|57|60|57|60|57|60|57|0
1724281700000|2024-08-21 23:08:20|59.99|56.99|59.99|56.99|59.99|56.99|59.99|56.99|0
1724281710000|2024-08-21 23:08:30|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724281740000|2024-08-21 23:09:00|59.93|56.93|59.94|56.94|59.94|56.94|59.93|56.93|0
1724281770000|2024-08-21 23:09:30|59.93|56.93|59.93|56.93|59.93|56.93|59.93|56.93|0
1724281780000|2024-08-21 23:09:40|59.94|56.94|59.97|56.97|59.97|56.97|59.94|56.94|0
1724281810000|2024-08-21 23:10:10|60|57|60|57|60|57|60|57|0
1724281820000|2024-08-21 23:10:20|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724281860000|2024-08-21 23:11:00|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724281970000|2024-08-21 23:12:50|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282020000|2024-08-21 23:13:40|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282060000|2024-08-21 23:14:20|59.96|56.96|59.94|56.94|59.96|56.96|59.94|56.94|0
1724282100000|2024-08-21 23:15:00|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724282110000|2024-08-21 23:15:10|59.94|56.94|59.94|56.94|59.96|56.96|59.94|56.94|0
1724282120000|2024-08-21 23:15:20|59.96|56.96|59.94|56.94|59.96|56.96|59.94|56.94|0
1724282140000|2024-08-21 23:15:40|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724282150000|2024-08-21 23:15:50|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282170000|2024-08-21 23:16:10|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724282180000|2024-08-21 23:16:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282200000|2024-08-21 23:16:40|59.96|56.96|59.94|56.94|59.96|56.96|59.94|56.94|0
1724282210000|2024-08-21 23:16:50|59.96|56.96|59.97|56.97|59.97|56.97|59.96|56.96|0
1724282230000|2024-08-21 23:17:10|60|57|60.01|57.01|60.01|57.01|60|57|0
1724282240000|2024-08-21 23:17:20|60|57|60.01|57.01|60.01|57.01|60|57|0
1724282250000|2024-08-21 23:17:30|60|57|60|57|60.01|57.01|60|57|0
1724282330000|2024-08-21 23:18:50|59.97|56.97|59.97|56.97|59.98|56.98|59.97|56.97|0
1724282370000|2024-08-21 23:19:30|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282380000|2024-08-21 23:19:40|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282410000|2024-08-21 23:20:10|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282450000|2024-08-21 23:20:50|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282550000|2024-08-21 23:22:30|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282560000|2024-08-21 23:22:40|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1724282600000|2024-08-21 23:23:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282610000|2024-08-21 23:23:30|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1724282630000|2024-08-21 23:23:50|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282640000|2024-08-21 23:24:00|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282650000|2024-08-21 23:24:10|59.95|56.95|59.95|56.95|59.95|56.95|59.94|56.94|0
1724282660000|2024-08-21 23:24:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282720000|2024-08-21 23:25:20|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1724282760000|2024-08-21 23:26:00|59.92|56.92|59.92|56.92|59.92|56.92|59.92|56.92|0
1724282770000|2024-08-21 23:26:10|59.91|56.91|59.94|56.94|59.94|56.94|59.91|56.91|0
1724282780000|2024-08-21 23:26:20|59.95|56.95|59.97|56.97|59.97|56.97|59.95|56.95|0
1724282810000|2024-08-21 23:26:50|59.99|56.99|59.99|56.99|59.99|56.99|59.99|56.99|0
1724282820000|2024-08-21 23:27:00|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282860000|2024-08-21 23:27:40|59.95|56.95|59.95|56.95|59.95|56.95|59.95|56.95|0
1724282870000|2024-08-21 23:27:50|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724282940000|2024-08-21 23:29:00|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724282960000|2024-08-21 23:29:20|59.97|56.97|59.97|56.97|59.97|56.97|59.97|56.97|0
1724283000000|2024-08-21 23:30:00|59.96|56.96|59.96|56.96|59.96|56.96|59.96|56.96|0
1724283050000|2024-08-21 23:30:50|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724283070000|2024-08-21 23:31:10|59.96|56.96|59.96|56.96|59.96|56.96|59.95|56.95|0
1724283080000|2024-08-21 23:31:20|59.94|56.94|59.96|56.96|59.96|56.96|59.94|56.94|0
1724283100000|2024-08-21 23:31:40|59.95|56.95|59.94|56.94|59.95|56.95|59.94|56.94|0
1724283140000|2024-08-21 23:32:20|59.95|56.95|59.95|56.95|59.95|56.95|59.95|56.95|0
1724283150000|2024-08-21 23:32:30|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724283230000|2024-08-21 23:33:50|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1724283260000|2024-08-21 23:34:20|59.94|56.94|59.94|56.94|59.94|56.94|59.94|56.94|0
1724283330000|2024-08-21 23:35:30|59.93|56.93|59.93|56.93|59.93|56.93|59.93|56.93|0
1724283350000|2024-08-21 23:35:50|59.92|56.92|59.92|56.92|59.92|56.92|59.92|56.92|0
1724283360000|2024-08-21 23:36:00|59.91|56.91|59.91|56.91|59.91|56.91|59.91|56.91|0
1724283390000|2024-08-21 23:36:30|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1724283400000|2024-08-21 23:36:40|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724283490000|2024-08-21 23:38:10|59.86|56.86|59.85|56.85|59.86|56.86|59.85|56.85|0
1724283500000|2024-08-21 23:38:20|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1724283520000|2024-08-21 23:38:40|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1724283530000|2024-08-21 23:38:50|59.88|56.88|59.88|56.88|59.88|56.88|59.86|56.86|0
1724283560000|2024-08-21 23:39:20|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724283600000|2024-08-21 23:40:00|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724283610000|2024-08-21 23:40:10|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724283620000|2024-08-21 23:40:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724283690000|2024-08-21 23:41:30|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724283720000|2024-08-21 23:42:00|59.81|56.81|59.82|56.82|59.82|56.82|59.81|56.81|0
1724283740000|2024-08-21 23:42:20|59.85|56.85|59.85|56.85|59.85|56.85|59.85|56.85|0
1724283750000|2024-08-21 23:42:30|59.88|56.88|59.88|56.88|59.88|56.88|59.88|56.88|0
1724283790000|2024-08-21 23:43:10|59.86|56.86|59.86|56.86|59.86|56.86|59.86|56.86|0
1724283800000|2024-08-21 23:43:20|59.88|56.88|59.88|56.88|59.88|56.88|59.86|56.86|0
1724283820000|2024-08-21 23:43:40|59.9|56.9|59.88|56.88|59.9|56.9|59.88|56.88|0
1724283830000|2024-08-21 23:43:50|59.89|56.89|59.85|56.85|59.89|56.89|59.85|56.85|0
1724283840000|2024-08-21 23:44:00|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724283870000|2024-08-21 23:44:30|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724283880000|2024-08-21 23:44:40|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724283900000|2024-08-21 23:45:00|59.75|56.75|59.76|56.76|59.79|56.79|59.75|56.75|0
1724283910000|2024-08-21 23:45:10|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724283920000|2024-08-21 23:45:20|59.82|56.82|59.82|56.82|59.82|56.82|59.82|56.82|0
1724283930000|2024-08-21 23:45:30|59.79|56.79|59.82|56.82|59.82|56.82|59.79|56.79|0
1724283940000|2024-08-21 23:45:40|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724283950000|2024-08-21 23:45:50|59.78|56.78|59.78|56.78|59.79|56.79|59.78|56.78|0
1724283960000|2024-08-21 23:46:00|59.76|56.76|59.76|56.76|59.78|56.78|59.76|56.76|0
1724283970000|2024-08-21 23:46:10|59.78|56.78|59.82|56.82|59.82|56.82|59.78|56.78|0
1724283980000|2024-08-21 23:46:20|59.79|56.79|59.79|56.79|59.79|56.79|59.79|56.79|0
1724283990000|2024-08-21 23:46:30|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724284030000|2024-08-21 23:47:10|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284050000|2024-08-21 23:47:30|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724284060000|2024-08-21 23:47:40|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284070000|2024-08-21 23:47:50|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724284100000|2024-08-21 23:48:20|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284120000|2024-08-21 23:48:40|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284140000|2024-08-21 23:49:00|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724284150000|2024-08-21 23:49:10|59.73|56.73|59.75|56.75|59.75|56.75|59.73|56.73|0
1724284160000|2024-08-21 23:49:20|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284200000|2024-08-21 23:50:00|59.7|56.7|59.72|56.72|59.72|56.72|59.7|56.7|0
1724284210000|2024-08-21 23:50:10|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284220000|2024-08-21 23:50:20|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284250000|2024-08-21 23:50:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284260000|2024-08-21 23:51:00|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284300000|2024-08-21 23:51:40|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284310000|2024-08-21 23:51:50|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284320000|2024-08-21 23:52:00|59.72|56.72|59.73|56.73|59.73|56.73|59.72|56.72|0
1724284330000|2024-08-21 23:52:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724284340000|2024-08-21 23:52:20|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284350000|2024-08-21 23:52:30|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1724284360000|2024-08-21 23:52:40|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284370000|2024-08-21 23:52:50|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1724284400000|2024-08-21 23:53:20|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724284410000|2024-08-21 23:53:30|59.68|56.68|59.68|56.68|59.68|56.68|59.68|56.68|0
1724284420000|2024-08-21 23:53:40|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724284430000|2024-08-21 23:53:50|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724284440000|2024-08-21 23:54:00|59.67|56.67|59.69|56.69|59.69|56.69|59.67|56.67|0
1724284450000|2024-08-21 23:54:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284460000|2024-08-21 23:54:20|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284470000|2024-08-21 23:54:30|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724284490000|2024-08-21 23:54:50|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724284500000|2024-08-21 23:55:00|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284530000|2024-08-21 23:55:30|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284560000|2024-08-21 23:56:00|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724284570000|2024-08-21 23:56:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284610000|2024-08-21 23:56:50|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724284620000|2024-08-21 23:57:00|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284640000|2024-08-21 23:57:20|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724284650000|2024-08-21 23:57:30|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724284700000|2024-08-21 23:58:20|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724284710000|2024-08-21 23:58:30|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284740000|2024-08-21 23:59:00|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724284750000|2024-08-21 23:59:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284760000|2024-08-21 23:59:20|59.69|56.69|59.7|56.7|59.7|56.7|59.69|56.69|0
1724284780000|2024-08-21 23:59:40|59.69|56.69|59.69|56.69|59.69|56.69|59.69|56.69|0
1724284790000|2024-08-21 23:59:50|59.67|56.67|59.7|56.7|59.7|56.7|59.67|56.67|0
1724284800000|2024-08-22 00:00:00|59.72|56.72|59.73|56.73|59.73|56.73|59.72|56.72|0
1724284810000|2024-08-22 00:00:10|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284820000|2024-08-22 00:00:20|59.67|56.67|59.67|56.67|59.67|56.67|59.67|56.67|0
1724284830000|2024-08-22 00:00:30|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1724284840000|2024-08-22 00:00:40|59.76|56.76|59.76|56.76|59.76|56.76|59.74|56.74|0
1724284850000|2024-08-22 00:00:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284860000|2024-08-22 00:01:00|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1724284870000|2024-08-22 00:01:10|59.72|56.72|59.72|56.72|59.72|56.72|59.72|56.72|0
1724284880000|2024-08-22 00:01:20|59.7|56.7|59.69|56.69|59.7|56.7|59.69|56.69|0
1724284890000|2024-08-22 00:01:30|59.67|56.67|59.7|56.7|59.7|56.7|59.67|56.67|0
1724284900000|2024-08-22 00:01:40|59.72|56.72|59.7|56.7|59.72|56.72|59.7|56.7|0
1724284910000|2024-08-22 00:01:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284920000|2024-08-22 00:02:00|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724284930000|2024-08-22 00:02:10|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724284940000|2024-08-22 00:02:20|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724284950000|2024-08-22 00:02:30|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724284960000|2024-08-22 00:02:40|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724284970000|2024-08-22 00:02:50|59.73|56.73|59.76|56.76|59.76|56.76|59.73|56.73|0
1724284990000|2024-08-22 00:03:10|59.74|56.74|59.76|56.76|59.76|56.76|59.74|56.74|0
1724285000000|2024-08-22 00:03:20|59.78|56.78|59.76|56.76|59.78|56.78|59.76|56.76|0
1724285010000|2024-08-22 00:03:30|59.74|56.74|59.76|56.76|59.76|56.76|59.74|56.74|0
1724285020000|2024-08-22 00:03:40|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724285030000|2024-08-22 00:03:50|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724285040000|2024-08-22 00:04:00|59.74|56.74|59.73|56.73|59.74|56.74|59.73|56.73|0
1724285050000|2024-08-22 00:04:10|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724285060000|2024-08-22 00:04:20|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724285070000|2024-08-22 00:04:30|59.76|56.76|59.76|56.76|59.76|56.76|59.76|56.76|0
1724285080000|2024-08-22 00:04:40|59.74|56.74|59.74|56.74|59.76|56.76|59.74|56.74|0
1724285090000|2024-08-22 00:04:50|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724285120000|2024-08-22 00:05:20|59.7|56.7|59.69|56.69|59.7|56.7|59.69|56.69|0
1724285130000|2024-08-22 00:05:30|59.67|56.67|59.7|56.7|59.7|56.7|59.67|56.67|0
1724285140000|2024-08-22 00:05:40|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724285150000|2024-08-22 00:05:50|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724285160000|2024-08-22 00:06:00|59.71|56.71|59.7|56.7|59.71|56.71|59.7|56.7|0
1724285170000|2024-08-22 00:06:10|59.69|56.69|59.7|56.7|59.7|56.7|59.69|56.69|0
1724285180000|2024-08-22 00:06:20|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724285190000|2024-08-22 00:06:30|59.7|56.7|59.73|56.73|59.73|56.73|59.7|56.7|0
1724285200000|2024-08-22 00:06:40|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1724285210000|2024-08-22 00:06:50|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1724285220000|2024-08-22 00:07:00|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724285230000|2024-08-22 00:07:10|59.73|56.73|59.73|56.73|59.73|56.73|59.73|56.73|0
1724285240000|2024-08-22 00:07:20|59.74|56.74|59.74|56.74|59.74|56.74|59.74|56.74|0
1724285250000|2024-08-22 00:07:30|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724285260000|2024-08-22 00:07:40|59.74|56.74|59.73|56.73|59.74|56.74|59.73|56.73|0
1724285300000|2024-08-22 00:08:20|59.76|56.76|59.73|56.73|59.76|56.76|59.73|56.73|0
1724285320000|2024-08-22 00:08:40|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724285340000|2024-08-22 00:09:00|59.71|56.71|59.73|56.73|59.73|56.73|59.71|56.71|0
1724285360000|2024-08-22 00:09:20|59.71|56.71|59.71|56.71|59.71|56.71|59.71|56.71|0
1724285370000|2024-08-22 00:09:30|59.7|56.7|59.7|56.7|59.7|56.7|59.7|56.7|0
1724285380000|2024-08-22 00:09:40|59.67|56.67|59.66|56.66|59.67|56.67|59.66|56.66|0
1724285390000|2024-08-22 00:09:50|59.64|56.64|59.64|56.64|59.64|56.64|59.63|56.63|0
1724285400000|2024-08-22 00:10:00|59.61|56.61|59.59|56.59|59.61|56.61|59.59|56.59|0
1724285410000|2024-08-22 00:10:10|59.53|56.53|59.56|56.56|59.56|56.56|59.53|56.53|0
1724285450000|2024-08-22 00:10:50|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1724285470000|2024-08-22 00:11:10|59.5|56.5|59.52|56.52|59.53|56.53|59.5|56.5|0
1724285480000|2024-08-22 00:11:20|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1724285500000|2024-08-22 00:11:40|59.52|56.52|59.52|56.52|59.53|56.53|59.52|56.52|0
1724285510000|2024-08-22 00:11:50|59.51|56.51|59.53|56.53|59.53|56.53|59.51|56.51|0
1724285520000|2024-08-22 00:12:00|59.51|56.51|59.53|56.53|59.53|56.53|59.51|56.51|0
1724285530000|2024-08-22 00:12:10|59.54|56.54|59.51|56.51|59.54|56.54|59.51|56.51|0
1724285540000|2024-08-22 00:12:20|59.53|56.53|59.5|56.5|59.53|56.53|59.5|56.5|0
1724285550000|2024-08-22 00:12:30|59.51|56.51|59.51|56.51|59.51|56.51|59.51|56.51|0
1724285560000|2024-08-22 00:12:40|59.53|56.53|59.56|56.56|59.56|56.56|59.53|56.53|0
1724285570000|2024-08-22 00:12:50|59.53|56.53|59.54|56.54|59.56|56.56|59.53|56.53|0
1724285580000|2024-08-22 00:13:00|59.53|56.53|59.61|56.61|59.61|56.61|59.53|56.53|0
1724285590000|2024-08-22 00:13:10|59.58|56.58|59.58|56.58|59.58|56.58|59.58|56.58|0
1724285600000|2024-08-22 00:13:20|59.57|56.57|59.56|56.56|59.57|56.57|59.56|56.56|0
1724285610000|2024-08-22 00:13:30|59.54|56.54|59.56|56.56|59.56|56.56|59.54|56.54|0
1724285620000|2024-08-22 00:13:40|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1724285630000|2024-08-22 00:13:50|59.5|56.5|59.5|56.5|59.5|56.5|59.5|56.5|0
1724285640000|2024-08-22 00:14:00|59.53|56.53|59.53|56.53|59.53|56.53|59.53|56.53|0
1724285650000|2024-08-22 00:14:10|59.54|56.54|59.53|56.53|59.54|56.54|59.53|56.53|0
1724285670000|2024-08-22 00:14:30|59.56|56.56|59.56|56.56|59.56|56.56|59.56|56.56|0
1724285680000|2024-08-22 00:14:40|59.54|56.54|59.51|56.51|59.54|56.54|59.51|56.51|0
1724285690000|2024-08-22 00:14:50|59.5|56.5|59.56|56.56|59.56|56.56|59.5|56.5|0
1724285700000|2024-08-22 00:15:00|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1724285710000|2024-08-22 00:15:10|59.17|56.97|59.13|56.93|59.17|56.97|59.13|56.93|0
1724285720000|2024-08-22 00:15:20|59.11|56.91|59.09|56.89|59.11|56.91|59.09|56.89|0
1724285730000|2024-08-22 00:15:30|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724285740000|2024-08-22 00:15:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724285750000|2024-08-22 00:15:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724285760000|2024-08-22 00:16:00|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724285770000|2024-08-22 00:16:10|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724285780000|2024-08-22 00:16:20|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1724285790000|2024-08-22 00:16:30|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724285800000|2024-08-22 00:16:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724285810000|2024-08-22 00:16:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724285820000|2024-08-22 00:17:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724285840000|2024-08-22 00:17:20|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724285850000|2024-08-22 00:17:30|59.24|57.04|59.24|57.04|59.24|57.04|59.23|57.03|0
1724285860000|2024-08-22 00:17:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724285870000|2024-08-22 00:17:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724285880000|2024-08-22 00:18:00|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1724285890000|2024-08-22 00:18:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724285900000|2024-08-22 00:18:20|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724285910000|2024-08-22 00:18:30|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1724285920000|2024-08-22 00:18:40|59.25|57.05|59.21|57.01|59.25|57.05|59.18|56.98|0
1724285930000|2024-08-22 00:18:50|59.2|57|59.2|57|59.21|57.01|59.2|57|0
1724285940000|2024-08-22 00:19:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724285950000|2024-08-22 00:19:10|59.21|57.01|59.21|57.01|59.21|57.01|59.2|57|0
1724285960000|2024-08-22 00:19:20|59.2|57|59.24|57.04|59.24|57.04|59.2|57|0
1724285970000|2024-08-22 00:19:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724285990000|2024-08-22 00:19:50|59.23|57.03|59.21|57.01|59.24|57.04|59.21|57.01|0
1724286050000|2024-08-22 00:20:50|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1724286100000|2024-08-22 00:21:40|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1724286110000|2024-08-22 00:21:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724286140000|2024-08-22 00:22:20|59.17|56.97|59.17|56.97|59.18|56.98|59.17|56.97|0
1724286150000|2024-08-22 00:22:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724286160000|2024-08-22 00:22:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724286170000|2024-08-22 00:22:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724286180000|2024-08-22 00:23:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724286200000|2024-08-22 00:23:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724286210000|2024-08-22 00:23:30|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1724286220000|2024-08-22 00:23:40|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724286230000|2024-08-22 00:23:50|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1724286240000|2024-08-22 00:24:00|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1724286270000|2024-08-22 00:24:30|59.2|57|59.2|57|59.2|57|59.2|57|0
1724286280000|2024-08-22 00:24:40|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1724286290000|2024-08-22 00:24:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724286300000|2024-08-22 00:25:00|59.24|57.04|59.25|57.05|59.25|57.05|59.24|57.04|0
1724286310000|2024-08-22 00:25:10|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724286320000|2024-08-22 00:25:20|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724286350000|2024-08-22 00:25:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724286360000|2024-08-22 00:26:00|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724286370000|2024-08-22 00:26:10|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724286380000|2024-08-22 00:26:20|59.26|57.06|59.29|57.09|59.32|57.12|59.26|57.06|0
1724286390000|2024-08-22 00:26:30|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1724286400000|2024-08-22 00:26:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724286420000|2024-08-22 00:27:00|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1724286430000|2024-08-22 00:27:10|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1724286470000|2024-08-22 00:27:50|59.29|57.09|59.28|57.08|59.29|57.09|59.28|57.08|0
1724286480000|2024-08-22 00:28:00|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724286500000|2024-08-22 00:28:20|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724286510000|2024-08-22 00:28:30|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724286520000|2024-08-22 00:28:40|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1724286530000|2024-08-22 00:28:50|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1724286540000|2024-08-22 00:29:00|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724286580000|2024-08-22 00:29:40|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286600000|2024-08-22 00:30:00|59.7|57.5|59.71|57.51|59.71|57.51|59.68|57.48|0
1724286610000|2024-08-22 00:30:10|59.73|57.53|59.74|57.54|59.74|57.54|59.71|57.51|0
1724286620000|2024-08-22 00:30:20|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286640000|2024-08-22 00:30:40|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724286650000|2024-08-22 00:30:50|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286670000|2024-08-22 00:31:10|59.7|57.5|59.71|57.51|59.71|57.51|59.68|57.48|0
1724286680000|2024-08-22 00:31:20|59.7|57.5|59.7|57.5|59.7|57.5|59.68|57.48|0
1724286690000|2024-08-22 00:31:30|59.71|57.51|59.71|57.51|59.71|57.51|59.7|57.5|0
1724286710000|2024-08-22 00:31:50|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724286730000|2024-08-22 00:32:10|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1724286750000|2024-08-22 00:32:30|59.7|57.5|59.71|57.51|59.71|57.51|59.7|57.5|0
1724286760000|2024-08-22 00:32:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724286770000|2024-08-22 00:32:50|59.73|57.53|59.74|57.54|59.74|57.54|59.73|57.53|0
1724286780000|2024-08-22 00:33:00|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1724286790000|2024-08-22 00:33:10|59.75|57.55|59.75|57.55|59.77|57.57|59.75|57.55|0
1724286800000|2024-08-22 00:33:20|59.77|57.57|59.75|57.55|59.77|57.57|59.75|57.55|0
1724286810000|2024-08-22 00:33:30|59.74|57.54|59.75|57.55|59.75|57.55|59.74|57.54|0
1724286820000|2024-08-22 00:33:40|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1724286830000|2024-08-22 00:33:50|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286840000|2024-08-22 00:34:00|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724286860000|2024-08-22 00:34:20|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286870000|2024-08-22 00:34:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724286880000|2024-08-22 00:34:40|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724286890000|2024-08-22 00:34:50|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1724286900000|2024-08-22 00:35:00|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286920000|2024-08-22 00:35:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724286930000|2024-08-22 00:35:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724286950000|2024-08-22 00:35:50|59.7|57.5|59.68|57.48|59.7|57.5|59.68|57.48|0
1724286970000|2024-08-22 00:36:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724286980000|2024-08-22 00:36:20|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724286990000|2024-08-22 00:36:30|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724287000000|2024-08-22 00:36:40|59.67|57.47|59.68|57.48|59.68|57.48|59.67|57.47|0
1724287020000|2024-08-22 00:37:00|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724287030000|2024-08-22 00:37:10|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724287050000|2024-08-22 00:37:30|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724287060000|2024-08-22 00:37:40|59.64|57.44|59.64|57.44|59.65|57.45|59.64|57.44|0
1724287070000|2024-08-22 00:37:50|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1724287090000|2024-08-22 00:38:10|59.64|57.44|59.62|57.42|59.64|57.44|59.62|57.42|0
1724287110000|2024-08-22 00:38:30|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1724287120000|2024-08-22 00:38:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724287130000|2024-08-22 00:38:50|59.62|57.42|59.64|57.44|59.65|57.45|59.62|57.42|0
1724287140000|2024-08-22 00:39:00|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724287150000|2024-08-22 00:39:10|59.61|57.41|59.6|57.4|59.61|57.41|59.6|57.4|0
1724287160000|2024-08-22 00:39:20|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724287170000|2024-08-22 00:39:30|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724287180000|2024-08-22 00:39:40|59.6|57.4|59.62|57.42|59.62|57.42|59.6|57.4|0
1724287190000|2024-08-22 00:39:50|59.64|57.44|59.64|57.44|59.65|57.45|59.64|57.44|0
1724287200000|2024-08-22 00:40:00|59.62|57.42|59.62|57.42|59.62|57.42|59.61|57.41|0
1724287220000|2024-08-22 00:40:20|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724287230000|2024-08-22 00:40:30|59.62|57.42|59.64|57.44|59.64|57.44|59.62|57.42|0
1724287240000|2024-08-22 00:40:40|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724287250000|2024-08-22 00:40:50|59.64|57.44|59.62|57.42|59.64|57.44|59.62|57.42|0
1724287260000|2024-08-22 00:41:00|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1724287270000|2024-08-22 00:41:10|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1724287280000|2024-08-22 00:41:20|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724287290000|2024-08-22 00:41:30|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724287310000|2024-08-22 00:41:50|59.67|57.47|59.68|57.48|59.68|57.48|59.67|57.47|0
1724287320000|2024-08-22 00:42:00|59.67|57.47|59.68|57.48|59.68|57.48|59.67|57.47|0
1724287350000|2024-08-22 00:42:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724287370000|2024-08-22 00:42:50|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724287380000|2024-08-22 00:43:00|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1724287390000|2024-08-22 00:43:10|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724287400000|2024-08-22 00:43:20|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724287440000|2024-08-22 00:44:00|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724287480000|2024-08-22 00:44:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724287490000|2024-08-22 00:44:50|59.71|57.51|59.69|57.49|59.71|57.51|59.69|57.49|0
1724287500000|2024-08-22 00:45:00|59.68|57.48|59.72|57.52|59.72|57.52|59.68|57.48|0
1724287510000|2024-08-22 00:45:10|59.71|57.51|59.71|57.51|59.72|57.52|59.71|57.51|0
1724287520000|2024-08-22 00:45:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724287560000|2024-08-22 00:46:00|59.71|57.51|59.72|57.52|59.74|57.54|59.71|57.51|0
1724287580000|2024-08-22 00:46:20|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724287590000|2024-08-22 00:46:30|59.69|57.49|59.71|57.51|59.71|57.51|59.69|57.49|0
1724287600000|2024-08-22 00:46:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724287610000|2024-08-22 00:46:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724287620000|2024-08-22 00:47:00|59.72|57.52|59.71|57.51|59.72|57.52|59.71|57.51|0
1724287640000|2024-08-22 00:47:20|59.72|57.52|59.71|57.51|59.74|57.54|59.71|57.51|0
1724287670000|2024-08-22 00:47:50|59.72|57.52|59.72|57.52|59.72|57.52|59.71|57.51|0
1724287680000|2024-08-22 00:48:00|59.71|57.51|59.72|57.52|59.72|57.52|59.71|57.51|0
1724287690000|2024-08-22 00:48:10|59.71|57.51|59.72|57.52|59.72|57.52|59.71|57.51|0
1724287710000|2024-08-22 00:48:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724287720000|2024-08-22 00:48:40|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724287800000|2024-08-22 00:50:00|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1724287810000|2024-08-22 00:50:10|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724287850000|2024-08-22 00:50:50|59.69|57.49|59.68|57.48|59.69|57.49|59.68|57.48|0
1724287900000|2024-08-22 00:51:40|59.65|57.45|59.66|57.46|59.66|57.46|59.65|57.45|0
1724287910000|2024-08-22 00:51:50|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724287930000|2024-08-22 00:52:10|59.64|57.44|59.62|57.42|59.64|57.44|59.62|57.42|0
1724287940000|2024-08-22 00:52:20|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724287960000|2024-08-22 00:52:40|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724288040000|2024-08-22 00:54:00|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1724288050000|2024-08-22 00:54:10|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724288100000|2024-08-22 00:55:00|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724288160000|2024-08-22 00:56:00|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724288170000|2024-08-22 00:56:10|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1724288180000|2024-08-22 00:56:20|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1724288210000|2024-08-22 00:56:50|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1724288220000|2024-08-22 00:57:00|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1724288230000|2024-08-22 00:57:10|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1724288250000|2024-08-22 00:57:30|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724288300000|2024-08-22 00:58:20|59.72|57.52|59.72|57.52|59.72|57.52|59.72|57.52|0
1724288310000|2024-08-22 00:58:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724288330000|2024-08-22 00:58:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288340000|2024-08-22 00:59:00|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1724288350000|2024-08-22 00:59:10|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724288360000|2024-08-22 00:59:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724288370000|2024-08-22 00:59:30|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724288380000|2024-08-22 00:59:40|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724288400000|2024-08-22 01:00:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288410000|2024-08-22 01:00:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288420000|2024-08-22 01:00:20|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724288430000|2024-08-22 01:00:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724288440000|2024-08-22 01:00:40|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724288450000|2024-08-22 01:00:50|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724288460000|2024-08-22 01:01:00|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724288470000|2024-08-22 01:01:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288500000|2024-08-22 01:01:40|59.75|57.55|59.76|57.56|59.76|57.56|59.75|57.55|0
1724288520000|2024-08-22 01:02:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288580000|2024-08-22 01:03:00|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724288590000|2024-08-22 01:03:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288600000|2024-08-22 01:03:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288690000|2024-08-22 01:04:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724288700000|2024-08-22 01:05:00|59.74|57.54|59.76|57.56|59.76|57.56|59.74|57.54|0
1724288720000|2024-08-22 01:05:20|59.74|57.54|59.74|57.54|59.76|57.56|59.74|57.54|0
1724288730000|2024-08-22 01:05:30|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288740000|2024-08-22 01:05:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288760000|2024-08-22 01:06:00|59.76|57.56|59.77|57.57|59.77|57.57|59.76|57.56|0
1724288770000|2024-08-22 01:06:10|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724288800000|2024-08-22 01:06:40|59.79|57.59|59.81|57.61|59.81|57.61|59.79|57.59|0
1724288860000|2024-08-22 01:07:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288870000|2024-08-22 01:07:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724288880000|2024-08-22 01:08:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724288890000|2024-08-22 01:08:10|59.77|57.57|59.76|57.56|59.79|57.59|59.76|57.56|0
1724288900000|2024-08-22 01:08:20|59.77|57.57|59.79|57.59|59.79|57.59|59.76|57.56|0
1724288930000|2024-08-22 01:08:50|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1724288940000|2024-08-22 01:09:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724288960000|2024-08-22 01:09:20|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724288970000|2024-08-22 01:09:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724289000000|2024-08-22 01:10:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289010000|2024-08-22 01:10:10|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1724289020000|2024-08-22 01:10:20|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724289030000|2024-08-22 01:10:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289040000|2024-08-22 01:10:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724289050000|2024-08-22 01:10:50|59.77|57.57|59.78|57.58|59.78|57.58|59.77|57.57|0
1724289060000|2024-08-22 01:11:00|59.77|57.57|59.78|57.58|59.78|57.58|59.77|57.57|0
1724289090000|2024-08-22 01:11:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289100000|2024-08-22 01:11:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724289110000|2024-08-22 01:11:50|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724289120000|2024-08-22 01:12:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289150000|2024-08-22 01:12:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724289160000|2024-08-22 01:12:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724289180000|2024-08-22 01:13:00|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724289190000|2024-08-22 01:13:10|59.76|57.56|59.76|57.56|59.77|57.57|59.76|57.56|0
1724289200000|2024-08-22 01:13:20|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724289220000|2024-08-22 01:13:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724289240000|2024-08-22 01:14:00|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724289250000|2024-08-22 01:14:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724289260000|2024-08-22 01:14:20|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724289270000|2024-08-22 01:14:30|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724289280000|2024-08-22 01:14:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724289290000|2024-08-22 01:14:50|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724289300000|2024-08-22 01:15:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724289310000|2024-08-22 01:15:10|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1724289320000|2024-08-22 01:15:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724289380000|2024-08-22 01:16:20|59.81|57.61|59.83|57.63|59.83|57.63|59.81|57.61|0
1724289390000|2024-08-22 01:16:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289400000|2024-08-22 01:16:40|59.83|57.63|59.85|57.65|59.87|57.67|59.83|57.63|0
1724289410000|2024-08-22 01:16:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289430000|2024-08-22 01:17:10|59.81|57.61|59.81|57.61|59.83|57.63|59.81|57.61|0
1724289440000|2024-08-22 01:17:20|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1724289450000|2024-08-22 01:17:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724289460000|2024-08-22 01:17:40|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724289470000|2024-08-22 01:17:50|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1724289480000|2024-08-22 01:18:00|59.85|57.65|59.85|57.65|59.85|57.65|59.84|57.64|0
1724289490000|2024-08-22 01:18:10|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1724289500000|2024-08-22 01:18:20|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724289510000|2024-08-22 01:18:30|59.91|57.71|59.9|57.7|59.91|57.71|59.9|57.7|0
1724289540000|2024-08-22 01:19:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724289550000|2024-08-22 01:19:10|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1724289590000|2024-08-22 01:19:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289610000|2024-08-22 01:20:10|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289620000|2024-08-22 01:20:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289690000|2024-08-22 01:21:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724289700000|2024-08-22 01:21:40|59.85|57.65|59.87|57.67|59.87|57.67|59.85|57.65|0
1724289730000|2024-08-22 01:22:10|59.89|57.69|59.87|57.67|59.89|57.69|59.87|57.67|0
1724289760000|2024-08-22 01:22:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724289770000|2024-08-22 01:22:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724289780000|2024-08-22 01:23:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289810000|2024-08-22 01:23:30|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724289820000|2024-08-22 01:23:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724289840000|2024-08-22 01:24:00|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1724289890000|2024-08-22 01:24:50|59.81|57.61|59.81|57.61|59.82|57.62|59.81|57.61|0
1724289910000|2024-08-22 01:25:10|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724289930000|2024-08-22 01:25:30|59.79|57.59|59.78|57.58|59.81|57.61|59.78|57.58|0
1724289940000|2024-08-22 01:25:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724289950000|2024-08-22 01:25:50|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724289960000|2024-08-22 01:26:00|59.79|57.59|59.81|57.61|59.81|57.61|59.78|57.58|0
1724289970000|2024-08-22 01:26:10|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1724289980000|2024-08-22 01:26:20|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724289990000|2024-08-22 01:26:30|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724290010000|2024-08-22 01:26:50|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1724290020000|2024-08-22 01:27:00|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1724290040000|2024-08-22 01:27:20|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1724290130000|2024-08-22 01:28:50|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1724290140000|2024-08-22 01:29:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724290150000|2024-08-22 01:29:10|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1724290160000|2024-08-22 01:29:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724290170000|2024-08-22 01:29:30|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1724290180000|2024-08-22 01:29:40|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1724290210000|2024-08-22 01:30:10|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724290260000|2024-08-22 01:31:00|59.89|57.69|59.92|57.72|59.95|57.75|59.89|57.69|0
1724290280000|2024-08-22 01:31:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724290310000|2024-08-22 01:31:50|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724290320000|2024-08-22 01:32:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724290330000|2024-08-22 01:32:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724290370000|2024-08-22 01:32:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724290380000|2024-08-22 01:33:00|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1724290390000|2024-08-22 01:33:10|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1724290440000|2024-08-22 01:34:00|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1724290490000|2024-08-22 01:34:50|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724290520000|2024-08-22 01:35:20|59.86|57.66|59.89|57.69|59.89|57.69|59.86|57.66|0
1724290530000|2024-08-22 01:35:30|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1724290550000|2024-08-22 01:35:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724290560000|2024-08-22 01:36:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724290570000|2024-08-22 01:36:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724290630000|2024-08-22 01:37:10|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724290640000|2024-08-22 01:37:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724290650000|2024-08-22 01:37:30|59.9|57.7|59.9|57.7|59.92|57.72|59.9|57.7|0
1724290660000|2024-08-22 01:37:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724290670000|2024-08-22 01:37:50|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1724290690000|2024-08-22 01:38:10|59.98|57.78|60|57.8|60.03|57.83|59.98|57.78|0
1724290700000|2024-08-22 01:38:20|60.02|57.82|60|57.8|60.02|57.82|60|57.8|0
1724290710000|2024-08-22 01:38:30|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724290720000|2024-08-22 01:38:40|60|57.8|60|57.8|60|57.8|60|57.8|0
1724290730000|2024-08-22 01:38:50|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724290740000|2024-08-22 01:39:00|59.99|57.79|60|57.8|60|57.8|59.99|57.79|0
1724290750000|2024-08-22 01:39:10|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1724290760000|2024-08-22 01:39:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724290770000|2024-08-22 01:39:30|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724290780000|2024-08-22 01:39:40|59.95|57.75|59.95|57.75|59.95|57.75|59.93|57.73|0
1724290790000|2024-08-22 01:39:50|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1724290800000|2024-08-22 01:40:00|59.92|57.72|59.97|57.77|59.97|57.77|59.92|57.72|0
1724290810000|2024-08-22 01:40:10|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1724290830000|2024-08-22 01:40:30|59.96|57.76|59.97|57.77|59.97|57.77|59.96|57.76|0
1724290840000|2024-08-22 01:40:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724290850000|2024-08-22 01:40:50|59.95|57.75|59.96|57.76|59.96|57.76|59.95|57.75|0
1724290860000|2024-08-22 01:41:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724290940000|2024-08-22 01:42:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724290980000|2024-08-22 01:43:00|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1724291000000|2024-08-22 01:43:20|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724291010000|2024-08-22 01:43:30|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1724291020000|2024-08-22 01:43:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724291040000|2024-08-22 01:44:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724291050000|2024-08-22 01:44:10|59.96|57.76|59.94|57.74|59.97|57.77|59.94|57.74|0
1724291060000|2024-08-22 01:44:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724291140000|2024-08-22 01:45:40|59.89|57.69|59.89|57.69|59.9|57.7|59.89|57.69|0
1724291150000|2024-08-22 01:45:50|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1724291160000|2024-08-22 01:46:00|59.9|57.7|59.86|57.66|59.9|57.7|59.86|57.66|0
1724291180000|2024-08-22 01:46:20|59.87|57.67|59.89|57.69|59.89|57.69|59.87|57.67|0
1724291190000|2024-08-22 01:46:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724291220000|2024-08-22 01:47:00|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724291230000|2024-08-22 01:47:10|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1724291240000|2024-08-22 01:47:20|59.92|57.72|59.89|57.69|59.92|57.72|59.89|57.69|0
1724291260000|2024-08-22 01:47:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724291280000|2024-08-22 01:48:00|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1724291310000|2024-08-22 01:48:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724291360000|2024-08-22 01:49:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724291400000|2024-08-22 01:50:00|59.82|57.62|59.82|57.62|59.83|57.63|59.82|57.62|0
1724291410000|2024-08-22 01:50:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724291440000|2024-08-22 01:50:40|59.79|57.59|59.8|57.6|59.8|57.6|59.79|57.59|0
1724291490000|2024-08-22 01:51:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724291500000|2024-08-22 01:51:40|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724291520000|2024-08-22 01:52:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724291530000|2024-08-22 01:52:10|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724291540000|2024-08-22 01:52:20|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724291600000|2024-08-22 01:53:20|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724291630000|2024-08-22 01:53:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724291650000|2024-08-22 01:54:10|59.81|57.61|59.81|57.61|59.83|57.63|59.81|57.61|0
1724291660000|2024-08-22 01:54:20|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724291670000|2024-08-22 01:54:30|59.81|57.61|59.83|57.63|59.83|57.63|59.81|57.61|0
1724291710000|2024-08-22 01:55:10|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1724291820000|2024-08-22 01:57:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724291830000|2024-08-22 01:57:10|59.83|57.63|59.83|57.63|59.83|57.63|59.81|57.61|0
1724291840000|2024-08-22 01:57:20|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724291850000|2024-08-22 01:57:30|59.83|57.63|59.81|57.61|59.83|57.63|59.81|57.61|0
1724291860000|2024-08-22 01:57:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724291930000|2024-08-22 01:58:50|59.84|57.64|59.84|57.64|59.85|57.65|59.84|57.64|0
1724291940000|2024-08-22 01:59:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724291960000|2024-08-22 01:59:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724291970000|2024-08-22 01:59:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724291980000|2024-08-22 01:59:40|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1724292000000|2024-08-22 02:00:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724292010000|2024-08-22 02:00:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724292020000|2024-08-22 02:00:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724292030000|2024-08-22 02:00:30|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1724292040000|2024-08-22 02:00:40|59.94|57.74|59.94|57.74|59.95|57.75|59.94|57.74|0
1724292050000|2024-08-22 02:00:50|59.97|57.77|59.97|57.77|59.97|57.77|59.94|57.74|0
1724292060000|2024-08-22 02:01:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724292070000|2024-08-22 02:01:10|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1724292090000|2024-08-22 02:01:30|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1724292100000|2024-08-22 02:01:40|60|57.8|60.01|57.81|60.02|57.82|60|57.8|0
1724292110000|2024-08-22 02:01:50|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1724292120000|2024-08-22 02:02:00|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1724292150000|2024-08-22 02:02:30|60|57.8|60|57.8|60.01|57.81|60|57.8|0
1724292190000|2024-08-22 02:03:10|59.98|57.78|59.97|57.77|59.98|57.78|59.97|57.77|0
1724292200000|2024-08-22 02:03:20|59.98|57.78|59.97|57.77|59.98|57.78|59.97|57.77|0
1724292210000|2024-08-22 02:03:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1724292250000|2024-08-22 02:04:10|59.98|57.78|60|57.8|60|57.8|59.98|57.78|0
1724292270000|2024-08-22 02:04:30|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1724292290000|2024-08-22 02:04:50|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724292320000|2024-08-22 02:05:20|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724292340000|2024-08-22 02:05:40|60.02|57.82|60.02|57.82|60.02|57.82|60.01|57.81|0
1724292350000|2024-08-22 02:05:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724292370000|2024-08-22 02:06:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1724292380000|2024-08-22 02:06:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724292390000|2024-08-22 02:06:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724292410000|2024-08-22 02:06:50|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724292420000|2024-08-22 02:07:00|60.07|57.87|60.05|57.85|60.07|57.87|60.05|57.85|0
1724292430000|2024-08-22 02:07:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724292450000|2024-08-22 02:07:30|60.05|57.85|60.05|57.85|60.07|57.87|60.05|57.85|0
1724292470000|2024-08-22 02:07:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724292490000|2024-08-22 02:08:10|60.09|57.89|60.09|57.89|60.11|57.91|60.09|57.89|0
1724292500000|2024-08-22 02:08:20|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1724292510000|2024-08-22 02:08:30|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1724292520000|2024-08-22 02:08:40|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1724292530000|2024-08-22 02:08:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724292560000|2024-08-22 02:09:20|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724292580000|2024-08-22 02:09:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724292590000|2024-08-22 02:09:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724292600000|2024-08-22 02:10:00|60.14|57.94|60.18|57.98|60.19|57.99|60.14|57.94|0
1724292610000|2024-08-22 02:10:10|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1724292620000|2024-08-22 02:10:20|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724292630000|2024-08-22 02:10:30|60.18|57.98|60.14|57.94|60.18|57.98|60.14|57.94|0
1724292650000|2024-08-22 02:10:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724292660000|2024-08-22 02:11:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724292670000|2024-08-22 02:11:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724292680000|2024-08-22 02:11:20|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724292690000|2024-08-22 02:11:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724292720000|2024-08-22 02:12:00|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1724292730000|2024-08-22 02:12:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724292750000|2024-08-22 02:12:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724292760000|2024-08-22 02:12:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1724292770000|2024-08-22 02:12:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724292780000|2024-08-22 02:13:00|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724292790000|2024-08-22 02:13:10|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724292800000|2024-08-22 02:13:20|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724292830000|2024-08-22 02:13:50|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724292860000|2024-08-22 02:14:20|60.18|57.98|60.16|57.96|60.19|57.99|60.16|57.96|0
1724292880000|2024-08-22 02:14:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724292900000|2024-08-22 02:15:00|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1724292910000|2024-08-22 02:15:10|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1724292920000|2024-08-22 02:15:20|60.19|57.99|60.21|58.01|60.22|58.02|60.19|57.99|0
1724292930000|2024-08-22 02:15:30|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724292950000|2024-08-22 02:15:50|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1724292980000|2024-08-22 02:16:20|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1724293000000|2024-08-22 02:16:40|60.23|58.03|60.25|58.05|60.25|58.05|60.23|58.03|0
1724293020000|2024-08-22 02:17:00|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724293030000|2024-08-22 02:17:10|60.23|58.03|60.22|58.02|60.23|58.03|60.22|58.02|0
1724293040000|2024-08-22 02:17:20|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1724293050000|2024-08-22 02:17:30|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1724293060000|2024-08-22 02:17:40|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724293070000|2024-08-22 02:17:50|60.33|58.13|60.39|58.19|60.39|58.19|60.33|58.13|0
1724293080000|2024-08-22 02:18:00|60.42|58.22|60.45|58.25|60.48|58.28|60.42|58.22|0
1724293090000|2024-08-22 02:18:10|60.43|58.23|60.42|58.22|60.43|58.23|60.42|58.22|0
1724293100000|2024-08-22 02:18:20|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1724293110000|2024-08-22 02:18:30|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1724293120000|2024-08-22 02:18:40|60.42|58.22|60.39|58.19|60.42|58.22|60.39|58.19|0
1724293130000|2024-08-22 02:18:50|60.41|58.21|60.39|58.19|60.42|58.22|60.39|58.19|0
1724293140000|2024-08-22 02:19:00|60.45|58.25|60.43|58.23|60.45|58.25|60.43|58.23|0
1724293150000|2024-08-22 02:19:10|60.45|58.25|60.48|58.28|60.53|58.33|60.45|58.25|0
1724293160000|2024-08-22 02:19:20|60.5|58.3|60.48|58.28|60.5|58.3|60.48|58.28|0
1724293170000|2024-08-22 02:19:30|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293180000|2024-08-22 02:19:40|60.56|58.36|60.56|58.36|60.56|58.36|60.53|58.33|0
1724293190000|2024-08-22 02:19:50|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1724293200000|2024-08-22 02:20:00|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1724293210000|2024-08-22 02:20:10|60.49|58.29|60.48|58.28|60.49|58.29|60.48|58.28|0
1724293220000|2024-08-22 02:20:20|60.5|58.3|60.45|58.25|60.5|58.3|60.45|58.25|0
1724293230000|2024-08-22 02:20:30|60.48|58.28|60.46|58.26|60.48|58.28|60.46|58.26|0
1724293240000|2024-08-22 02:20:40|60.48|58.28|60.46|58.26|60.48|58.28|60.46|58.26|0
1724293250000|2024-08-22 02:20:50|60.48|58.28|60.49|58.29|60.49|58.29|60.48|58.28|0
1724293260000|2024-08-22 02:21:00|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1724293270000|2024-08-22 02:21:10|60.56|58.36|60.52|58.32|60.56|58.36|60.52|58.32|0
1724293280000|2024-08-22 02:21:20|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293290000|2024-08-22 02:21:30|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1724293320000|2024-08-22 02:22:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724293330000|2024-08-22 02:22:10|60.49|58.29|60.48|58.28|60.49|58.29|60.48|58.28|0
1724293340000|2024-08-22 02:22:20|60.5|58.3|60.49|58.29|60.5|58.3|60.49|58.29|0
1724293350000|2024-08-22 02:22:30|60.48|58.28|60.49|58.29|60.5|58.3|60.48|58.28|0
1724293360000|2024-08-22 02:22:40|60.5|58.3|60.5|58.3|60.5|58.3|60.49|58.29|0
1724293370000|2024-08-22 02:22:50|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293380000|2024-08-22 02:23:00|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1724293390000|2024-08-22 02:23:10|60.53|58.33|60.56|58.36|60.56|58.36|60.53|58.33|0
1724293410000|2024-08-22 02:23:30|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293430000|2024-08-22 02:23:50|60.52|58.32|60.53|58.33|60.53|58.33|60.5|58.3|0
1724293440000|2024-08-22 02:24:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724293450000|2024-08-22 02:24:10|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293460000|2024-08-22 02:24:20|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724293470000|2024-08-22 02:24:30|60.52|58.32|60.56|58.36|60.56|58.36|60.5|58.3|0
1724293480000|2024-08-22 02:24:40|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293490000|2024-08-22 02:24:50|60.52|58.32|60.53|58.33|60.53|58.33|60.52|58.32|0
1724293500000|2024-08-22 02:25:00|60.56|58.36|60.5|58.3|60.56|58.36|60.5|58.3|0
1724293510000|2024-08-22 02:25:10|60.49|58.29|60.5|58.3|60.5|58.3|60.49|58.29|0
1724293530000|2024-08-22 02:25:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724293550000|2024-08-22 02:25:50|60.58|58.38|60.56|58.36|60.58|58.38|60.56|58.36|0
1724293560000|2024-08-22 02:26:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293580000|2024-08-22 02:26:20|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1724293590000|2024-08-22 02:26:30|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724293610000|2024-08-22 02:26:50|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1724293630000|2024-08-22 02:27:10|60.55|58.35|60.56|58.36|60.56|58.36|60.55|58.35|0
1724293640000|2024-08-22 02:27:20|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1724293670000|2024-08-22 02:27:50|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724293680000|2024-08-22 02:28:00|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1724293690000|2024-08-22 02:28:10|60.67|58.47|60.67|58.47|60.7|58.5|60.67|58.47|0
1724293700000|2024-08-22 02:28:20|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724293710000|2024-08-22 02:28:30|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1724293720000|2024-08-22 02:28:40|60.62|58.42|60.63|58.43|60.63|58.43|60.62|58.42|0
1724293730000|2024-08-22 02:28:50|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1724293740000|2024-08-22 02:29:00|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724293750000|2024-08-22 02:29:10|60.63|58.43|60.66|58.46|60.67|58.47|60.63|58.43|0
1724293760000|2024-08-22 02:29:20|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724293780000|2024-08-22 02:29:40|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724293790000|2024-08-22 02:29:50|60.66|58.46|60.64|58.44|60.66|58.46|60.64|58.44|0
1724293800000|2024-08-22 02:30:00|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1724293810000|2024-08-22 02:30:10|60.72|58.52|60.73|58.53|60.73|58.53|60.72|58.52|0
1724293820000|2024-08-22 02:30:20|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724293830000|2024-08-22 02:30:30|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724293840000|2024-08-22 02:30:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724293850000|2024-08-22 02:30:50|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724293880000|2024-08-22 02:31:20|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724293890000|2024-08-22 02:31:30|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1724293900000|2024-08-22 02:31:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1724293910000|2024-08-22 02:31:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724293920000|2024-08-22 02:32:00|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724293930000|2024-08-22 02:32:10|60.59|58.39|60.59|58.39|60.59|58.39|60.57|58.37|0
1724293940000|2024-08-22 02:32:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724293950000|2024-08-22 02:32:30|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724293960000|2024-08-22 02:32:40|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1724293970000|2024-08-22 02:32:50|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1724294000000|2024-08-22 02:33:20|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724294020000|2024-08-22 02:33:40|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1724294060000|2024-08-22 02:34:20|60.57|58.37|60.59|58.39|60.59|58.39|60.56|58.36|0
1724294080000|2024-08-22 02:34:40|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724294090000|2024-08-22 02:34:50|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1724294210000|2024-08-22 02:36:50|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1724294220000|2024-08-22 02:37:00|60.63|58.43|60.64|58.44|60.64|58.44|60.63|58.43|0
1724294240000|2024-08-22 02:37:20|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1724294260000|2024-08-22 02:37:40|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724294270000|2024-08-22 02:37:50|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724294280000|2024-08-22 02:38:00|60.82|58.62|60.82|58.62|60.82|58.62|60.79|58.59|0
1724294290000|2024-08-22 02:38:10|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1724294300000|2024-08-22 02:38:20|60.8|58.6|60.81|58.61|60.81|58.61|60.8|58.6|0
1724294310000|2024-08-22 02:38:30|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724294320000|2024-08-22 02:38:40|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724294340000|2024-08-22 02:39:00|60.81|58.61|60.79|58.59|60.81|58.61|60.79|58.59|0
1724294350000|2024-08-22 02:39:10|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724294360000|2024-08-22 02:39:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1724294380000|2024-08-22 02:39:40|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724294400000|2024-08-22 02:40:00|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1724294410000|2024-08-22 02:40:10|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1724294420000|2024-08-22 02:40:20|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1724294430000|2024-08-22 02:40:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724294440000|2024-08-22 02:40:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724294450000|2024-08-22 02:40:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724294460000|2024-08-22 02:41:00|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1724294470000|2024-08-22 02:41:10|60.73|58.53|60.7|58.5|60.73|58.53|60.7|58.5|0
1724294520000|2024-08-22 02:42:00|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724294530000|2024-08-22 02:42:10|60.7|58.5|60.76|58.56|60.76|58.56|60.7|58.5|0
1724294540000|2024-08-22 02:42:20|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724294550000|2024-08-22 02:42:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724294560000|2024-08-22 02:42:40|60.83|58.63|60.81|58.61|60.84|58.64|60.81|58.61|0
1724294580000|2024-08-22 02:43:00|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724294600000|2024-08-22 02:43:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724294610000|2024-08-22 02:43:30|60.8|58.6|60.78|58.58|60.8|58.6|60.78|58.58|0
1724294680000|2024-08-22 02:44:40|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1724294690000|2024-08-22 02:44:50|60.76|58.56|60.78|58.58|60.78|58.58|60.76|58.56|0
1724294700000|2024-08-22 02:45:00|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724294710000|2024-08-22 02:45:10|60.78|58.58|60.78|58.58|60.8|58.6|60.78|58.58|0
1724294720000|2024-08-22 02:45:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724294730000|2024-08-22 02:45:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724294740000|2024-08-22 02:45:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724294780000|2024-08-22 02:46:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724294790000|2024-08-22 02:46:30|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1724294800000|2024-08-22 02:46:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724294820000|2024-08-22 02:47:00|60.83|58.63|60.84|58.64|60.84|58.64|60.81|58.61|0
1724294830000|2024-08-22 02:47:10|60.83|58.63|60.84|58.64|60.84|58.64|60.83|58.63|0
1724294850000|2024-08-22 02:47:30|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724294860000|2024-08-22 02:47:40|60.87|58.67|60.87|58.67|60.87|58.67|60.86|58.66|0
1724294880000|2024-08-22 02:48:00|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1724294890000|2024-08-22 02:48:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724294920000|2024-08-22 02:48:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724294930000|2024-08-22 02:48:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724294940000|2024-08-22 02:49:00|60.86|58.66|60.84|58.64|60.86|58.66|60.84|58.64|0
1724294950000|2024-08-22 02:49:10|60.83|58.63|60.81|58.61|60.84|58.64|60.81|58.61|0
1724294960000|2024-08-22 02:49:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724294970000|2024-08-22 02:49:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724294980000|2024-08-22 02:49:40|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724294990000|2024-08-22 02:49:50|60.8|58.6|60.78|58.58|60.8|58.6|60.78|58.58|0
1724295020000|2024-08-22 02:50:20|60.81|58.61|60.81|58.61|60.81|58.61|60.8|58.6|0
1724295030000|2024-08-22 02:50:30|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295080000|2024-08-22 02:51:20|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1724295090000|2024-08-22 02:51:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295100000|2024-08-22 02:51:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724295120000|2024-08-22 02:52:00|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295130000|2024-08-22 02:52:10|60.8|58.6|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295160000|2024-08-22 02:52:40|60.8|58.6|60.81|58.61|60.81|58.61|60.8|58.6|0
1724295180000|2024-08-22 02:53:00|60.83|58.63|60.84|58.64|60.84|58.64|60.81|58.61|0
1724295200000|2024-08-22 02:53:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724295220000|2024-08-22 02:53:40|60.88|58.68|60.87|58.67|60.88|58.68|60.87|58.67|0
1724295260000|2024-08-22 02:54:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295270000|2024-08-22 02:54:30|60.85|58.65|60.87|58.67|60.87|58.67|60.85|58.65|0
1724295280000|2024-08-22 02:54:40|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1724295310000|2024-08-22 02:55:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724295320000|2024-08-22 02:55:20|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1724295350000|2024-08-22 02:55:50|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1724295360000|2024-08-22 02:56:00|60.9|58.7|60.85|58.65|60.9|58.7|60.85|58.65|0
1724295370000|2024-08-22 02:56:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724295380000|2024-08-22 02:56:20|60.88|58.68|60.87|58.67|60.88|58.68|60.87|58.67|0
1724295390000|2024-08-22 02:56:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295400000|2024-08-22 02:56:40|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724295420000|2024-08-22 02:57:00|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724295430000|2024-08-22 02:57:10|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1724295490000|2024-08-22 02:58:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724295500000|2024-08-22 02:58:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295510000|2024-08-22 02:58:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724295520000|2024-08-22 02:58:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295540000|2024-08-22 02:59:00|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724295560000|2024-08-22 02:59:20|60.82|58.62|60.84|58.64|60.84|58.64|60.81|58.61|0
1724295580000|2024-08-22 02:59:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724295590000|2024-08-22 02:59:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724295610000|2024-08-22 03:00:10|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724295620000|2024-08-22 03:00:20|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1724295630000|2024-08-22 03:00:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724295640000|2024-08-22 03:00:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724295650000|2024-08-22 03:00:50|60.81|58.61|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295660000|2024-08-22 03:01:00|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1724295670000|2024-08-22 03:01:10|60.79|58.59|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295720000|2024-08-22 03:02:00|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724295750000|2024-08-22 03:02:30|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724295780000|2024-08-22 03:03:00|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724295790000|2024-08-22 03:03:10|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724295800000|2024-08-22 03:03:20|60.81|58.61|60.81|58.61|60.81|58.61|60.79|58.59|0
1724295810000|2024-08-22 03:03:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724295820000|2024-08-22 03:03:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724295850000|2024-08-22 03:04:10|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724295860000|2024-08-22 03:04:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724295870000|2024-08-22 03:04:30|60.79|58.59|60.81|58.61|60.81|58.61|60.79|58.59|0
1724295900000|2024-08-22 03:05:00|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724295910000|2024-08-22 03:05:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724295950000|2024-08-22 03:05:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724295960000|2024-08-22 03:06:00|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724295990000|2024-08-22 03:06:30|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1724296000000|2024-08-22 03:06:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724296010000|2024-08-22 03:06:50|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1724296020000|2024-08-22 03:07:00|61.09|58.89|61.09|58.89|61.09|58.89|61.07|58.87|0
1724296030000|2024-08-22 03:07:10|61.12|58.92|61.11|58.91|61.12|58.92|61.11|58.91|0
1724296040000|2024-08-22 03:07:20|61.09|58.89|61.12|58.92|61.12|58.92|61.07|58.87|0
1724296050000|2024-08-22 03:07:30|61.15|58.95|61.07|58.87|61.21|59.01|61.07|58.87|0
1724296070000|2024-08-22 03:07:50|61.05|58.85|61.04|58.84|61.07|58.87|61.04|58.84|0
1724296090000|2024-08-22 03:08:10|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724296100000|2024-08-22 03:08:20|61.01|58.81|61.01|58.81|61.02|58.82|61.01|58.81|0
1724296110000|2024-08-22 03:08:30|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1724296120000|2024-08-22 03:08:40|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724296130000|2024-08-22 03:08:50|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1724296140000|2024-08-22 03:09:00|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1724296150000|2024-08-22 03:09:10|61.04|58.84|61.05|58.85|61.05|58.85|61.04|58.84|0
1724296160000|2024-08-22 03:09:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724296180000|2024-08-22 03:09:40|61.08|58.88|61.06|58.86|61.08|58.88|61.06|58.86|0
1724296200000|2024-08-22 03:10:00|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724296220000|2024-08-22 03:10:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724296230000|2024-08-22 03:10:30|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1724296250000|2024-08-22 03:10:50|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724296260000|2024-08-22 03:11:00|61.02|58.82|61.04|58.84|61.04|58.84|61.02|58.82|0
1724296270000|2024-08-22 03:11:10|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724296310000|2024-08-22 03:11:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724296320000|2024-08-22 03:12:00|61.01|58.81|61.01|58.81|61.02|58.82|61.01|58.81|0
1724296330000|2024-08-22 03:12:10|61.02|58.82|61.01|58.81|61.02|58.82|61.01|58.81|0
1724296350000|2024-08-22 03:12:30|61.04|58.84|61.03|58.83|61.04|58.84|61.03|58.83|0
1724296400000|2024-08-22 03:13:20|61.06|58.86|61.06|58.86|61.06|58.86|61.05|58.85|0
1724296420000|2024-08-22 03:13:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724296430000|2024-08-22 03:13:50|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724296440000|2024-08-22 03:14:00|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724296450000|2024-08-22 03:14:10|61.08|58.88|61.06|58.86|61.08|58.88|61.06|58.86|0
1724296460000|2024-08-22 03:14:20|61.08|58.88|61.06|58.86|61.09|58.89|61.06|58.86|0
1724296470000|2024-08-22 03:14:30|61.08|58.88|61.08|58.88|61.08|58.88|61.06|58.86|0
1724296480000|2024-08-22 03:14:40|61.06|58.86|61.12|58.92|61.12|58.92|61.06|58.86|0
1724296500000|2024-08-22 03:15:00|61.14|58.94|61.12|58.92|61.14|58.94|61.12|58.92|0
1724296510000|2024-08-22 03:15:10|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724296520000|2024-08-22 03:15:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724296540000|2024-08-22 03:15:40|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724296560000|2024-08-22 03:16:00|61.05|58.85|61.03|58.83|61.05|58.85|61.03|58.83|0
1724296570000|2024-08-22 03:16:10|61.05|58.85|61.06|58.86|61.06|58.86|61.03|58.83|0
1724296590000|2024-08-22 03:16:30|61.05|58.85|61.03|58.83|61.05|58.85|61.03|58.83|0
1724296600000|2024-08-22 03:16:40|61.05|58.85|61.06|58.86|61.06|58.86|61.05|58.85|0
1724296610000|2024-08-22 03:16:50|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724296670000|2024-08-22 03:17:50|61.08|58.88|61.09|58.89|61.09|58.89|61.08|58.88|0
1724296680000|2024-08-22 03:18:00|61.08|58.88|61.03|58.83|61.08|58.88|61.03|58.83|0
1724296690000|2024-08-22 03:18:10|61.02|58.82|61|58.8|61.03|58.83|61|58.8|0
1724296710000|2024-08-22 03:18:30|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724296720000|2024-08-22 03:18:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1724296730000|2024-08-22 03:18:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724296740000|2024-08-22 03:19:00|61|58.8|61|58.8|61|58.8|61|58.8|0
1724296750000|2024-08-22 03:19:10|61.03|58.83|61.05|58.85|61.05|58.85|61.03|58.83|0
1724296760000|2024-08-22 03:19:20|61.06|58.86|61.03|58.83|61.06|58.86|61.03|58.83|0
1724296770000|2024-08-22 03:19:30|61.05|58.85|61.06|58.86|61.06|58.86|61.05|58.85|0
1724296780000|2024-08-22 03:19:40|61.08|58.88|61.09|58.89|61.09|58.89|61.08|58.88|0
1724296790000|2024-08-22 03:19:50|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724296800000|2024-08-22 03:20:00|61.09|58.89|61.08|58.88|61.09|58.89|61.08|58.88|0
1724296810000|2024-08-22 03:20:10|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724296850000|2024-08-22 03:20:50|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724296860000|2024-08-22 03:21:00|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724296870000|2024-08-22 03:21:10|61.08|58.88|61.06|58.86|61.08|58.88|61.06|58.86|0
1724296890000|2024-08-22 03:21:30|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724296900000|2024-08-22 03:21:40|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724296910000|2024-08-22 03:21:50|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724296920000|2024-08-22 03:22:00|61.08|58.88|61.09|58.89|61.09|58.89|61.08|58.88|0
1724296950000|2024-08-22 03:22:30|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1724296970000|2024-08-22 03:22:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724296980000|2024-08-22 03:23:00|61.15|58.95|61.13|58.93|61.15|58.95|61.13|58.93|0
1724296990000|2024-08-22 03:23:10|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724297030000|2024-08-22 03:23:50|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724297040000|2024-08-22 03:24:00|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724297050000|2024-08-22 03:24:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724297090000|2024-08-22 03:24:50|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724297100000|2024-08-22 03:25:00|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724297120000|2024-08-22 03:25:20|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724297150000|2024-08-22 03:25:50|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1724297170000|2024-08-22 03:26:10|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724297180000|2024-08-22 03:26:20|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1724297200000|2024-08-22 03:26:40|61.07|58.87|61.06|58.86|61.07|58.87|61.06|58.86|0
1724297240000|2024-08-22 03:27:20|61.07|58.87|61.06|58.86|61.07|58.87|61.06|58.86|0
1724297250000|2024-08-22 03:27:30|61.07|58.87|61.06|58.86|61.07|58.87|61.06|58.86|0
1724297260000|2024-08-22 03:27:40|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724297280000|2024-08-22 03:28:00|61.07|58.87|61.06|58.86|61.07|58.87|61.06|58.86|0
1724297290000|2024-08-22 03:28:10|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724297300000|2024-08-22 03:28:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724297350000|2024-08-22 03:29:10|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724297360000|2024-08-22 03:29:20|61.04|58.84|61.03|58.83|61.04|58.84|61.03|58.83|0
1724297370000|2024-08-22 03:29:30|61.04|58.84|61.03|58.83|61.04|58.84|61.03|58.83|0
1724297380000|2024-08-22 03:29:40|61.04|58.84|61.04|58.84|61.06|58.86|61.04|58.84|0
1724297390000|2024-08-22 03:29:50|61.03|58.83|61.09|58.89|61.09|58.89|61.03|58.83|0
1724297400000|2024-08-22 03:30:00|61.12|58.92|61.07|58.87|61.12|58.92|61.07|58.87|0
1724297410000|2024-08-22 03:30:10|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724297430000|2024-08-22 03:30:30|61.09|58.89|61.07|58.87|61.09|58.89|61.06|58.86|0
1724297440000|2024-08-22 03:30:40|61.09|58.89|61.09|58.89|61.12|58.92|61.09|58.89|0
1724297460000|2024-08-22 03:31:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724297470000|2024-08-22 03:31:10|61.1|58.9|61.09|58.89|61.1|58.9|61.09|58.89|0
1724297500000|2024-08-22 03:31:40|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724297510000|2024-08-22 03:31:50|61.07|58.87|61.09|58.89|61.09|58.89|61.07|58.87|0
1724297530000|2024-08-22 03:32:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724297550000|2024-08-22 03:32:30|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1724297560000|2024-08-22 03:32:40|61.14|58.94|61.12|58.92|61.14|58.94|61.12|58.92|0
1724297580000|2024-08-22 03:33:00|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724297590000|2024-08-22 03:33:10|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1724297640000|2024-08-22 03:34:00|61.1|58.9|61.09|58.89|61.1|58.9|61.09|58.89|0
1724297660000|2024-08-22 03:34:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724297690000|2024-08-22 03:34:50|61|58.8|61|58.8|61|58.8|61|58.8|0
1724297710000|2024-08-22 03:35:10|61.01|58.81|61.03|58.83|61.03|58.83|61.01|58.81|0
1724297740000|2024-08-22 03:35:40|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724297750000|2024-08-22 03:35:50|61.04|58.84|61.09|58.89|61.09|58.89|61.04|58.84|0
1724297760000|2024-08-22 03:36:00|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1724297770000|2024-08-22 03:36:10|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724297780000|2024-08-22 03:36:20|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1724297790000|2024-08-22 03:36:30|61.09|58.89|61.11|58.91|61.11|58.91|61.09|58.89|0
1724297810000|2024-08-22 03:36:50|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724297820000|2024-08-22 03:37:00|61.11|58.91|61.13|58.93|61.13|58.93|61.11|58.91|0
1724297830000|2024-08-22 03:37:10|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724297850000|2024-08-22 03:37:30|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1724297860000|2024-08-22 03:37:40|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1724297880000|2024-08-22 03:38:00|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1724297930000|2024-08-22 03:38:50|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1724297940000|2024-08-22 03:39:00|61.13|58.93|61.11|58.91|61.13|58.93|61.11|58.91|0
1724297950000|2024-08-22 03:39:10|61.13|58.93|61.14|58.94|61.14|58.94|61.13|58.93|0
1724297960000|2024-08-22 03:39:20|61.13|58.93|61.14|58.94|61.14|58.94|61.13|58.93|0
1724297980000|2024-08-22 03:39:40|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1724298000000|2024-08-22 03:40:00|61.11|58.91|61.11|58.91|61.14|58.94|61.11|58.91|0
1724298080000|2024-08-22 03:41:20|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1724298110000|2024-08-22 03:41:50|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724298160000|2024-08-22 03:42:40|61|58.8|61|58.8|61|58.8|60.97|58.77|0
1724298180000|2024-08-22 03:43:00|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1724298190000|2024-08-22 03:43:10|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724298220000|2024-08-22 03:43:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1724298230000|2024-08-22 03:43:50|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724298240000|2024-08-22 03:44:00|60.98|58.78|60.97|58.77|60.98|58.78|60.97|58.77|0
1724298270000|2024-08-22 03:44:30|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1724298280000|2024-08-22 03:44:40|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724298290000|2024-08-22 03:44:50|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1724298300000|2024-08-22 03:45:00|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1724298310000|2024-08-22 03:45:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1724298320000|2024-08-22 03:45:20|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724298330000|2024-08-22 03:45:30|61|58.8|61|58.8|61|58.8|61|58.8|0
1724298340000|2024-08-22 03:45:40|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1724298410000|2024-08-22 03:46:50|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724298430000|2024-08-22 03:47:10|61|58.8|61.02|58.82|61.02|58.82|61|58.8|0
1724298440000|2024-08-22 03:47:20|61|58.8|61|58.8|61.01|58.81|61|58.8|0
1724298470000|2024-08-22 03:47:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724298530000|2024-08-22 03:48:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724298540000|2024-08-22 03:49:00|60.99|58.79|60.99|58.79|61.01|58.81|60.99|58.79|0
1724298550000|2024-08-22 03:49:10|61.01|58.81|60.99|58.79|61.01|58.81|60.99|58.79|0
1724298560000|2024-08-22 03:49:20|61.01|58.81|61.05|58.85|61.05|58.85|61.01|58.81|0
1724298590000|2024-08-22 03:49:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724298600000|2024-08-22 03:50:00|61.04|58.84|61.02|58.82|61.04|58.84|61.02|58.82|0
1724298610000|2024-08-22 03:50:10|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724298620000|2024-08-22 03:50:20|61.04|58.84|61.02|58.82|61.04|58.84|61.02|58.82|0
1724298630000|2024-08-22 03:50:30|61.04|58.84|61.02|58.82|61.04|58.84|61.02|58.82|0
1724298660000|2024-08-22 03:51:00|61.01|58.81|61.02|58.82|61.02|58.82|61.01|58.81|0
1724298670000|2024-08-22 03:51:10|60.99|58.79|61.01|58.81|61.01|58.81|60.99|58.79|0
1724298680000|2024-08-22 03:51:20|60.99|58.79|61.01|58.81|61.01|58.81|60.99|58.79|0
1724298690000|2024-08-22 03:51:30|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724298750000|2024-08-22 03:52:30|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724298760000|2024-08-22 03:52:40|61.01|58.81|61.02|58.82|61.02|58.82|60.99|58.79|0
1724298770000|2024-08-22 03:52:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724298780000|2024-08-22 03:53:00|61.01|58.81|60.99|58.79|61.01|58.81|60.99|58.79|0
1724298800000|2024-08-22 03:53:20|60.98|58.78|60.96|58.76|60.98|58.78|60.96|58.76|0
1724298830000|2024-08-22 03:53:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724298910000|2024-08-22 03:55:10|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724298920000|2024-08-22 03:55:20|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1724298930000|2024-08-22 03:55:30|61.04|58.84|61.01|58.81|61.05|58.85|61.01|58.81|0
1724298940000|2024-08-22 03:55:40|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1724298950000|2024-08-22 03:55:50|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1724298960000|2024-08-22 03:56:00|61.04|58.84|61.02|58.82|61.05|58.85|61.02|58.82|0
1724299010000|2024-08-22 03:56:50|61.01|58.81|60.99|58.79|61.02|58.82|60.99|58.79|0
1724299020000|2024-08-22 03:57:00|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724299030000|2024-08-22 03:57:10|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1724299050000|2024-08-22 03:57:30|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724299060000|2024-08-22 03:57:40|61.02|58.82|61.02|58.82|61.02|58.82|60.99|58.79|0
1724299070000|2024-08-22 03:57:50|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1724299140000|2024-08-22 03:59:00|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724299170000|2024-08-22 03:59:30|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724299200000|2024-08-22 04:00:00|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724299280000|2024-08-22 04:01:20|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724299310000|2024-08-22 04:01:50|60.95|58.75|60.96|58.76|60.96|58.76|60.95|58.75|0
1724299320000|2024-08-22 04:02:00|60.95|58.75|60.95|58.75|60.96|58.76|60.95|58.75|0
1724299330000|2024-08-22 04:02:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724299400000|2024-08-22 04:03:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724299440000|2024-08-22 04:04:00|60.89|58.69|60.9|58.7|60.9|58.7|60.89|58.69|0
1724299500000|2024-08-22 04:05:00|60.89|58.69|60.9|58.7|60.9|58.7|60.89|58.69|0
1724299510000|2024-08-22 04:05:10|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1724299530000|2024-08-22 04:05:30|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724299560000|2024-08-22 04:06:00|60.87|58.67|60.89|58.69|60.9|58.7|60.87|58.67|0
1724299570000|2024-08-22 04:06:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724299610000|2024-08-22 04:06:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724299620000|2024-08-22 04:07:00|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724299650000|2024-08-22 04:07:30|60.79|58.59|60.79|58.59|60.8|58.6|60.79|58.59|0
1724299680000|2024-08-22 04:08:00|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724299730000|2024-08-22 04:08:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724299770000|2024-08-22 04:09:30|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724299780000|2024-08-22 04:09:40|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1724299850000|2024-08-22 04:10:50|60.77|58.57|60.79|58.59|60.79|58.59|60.77|58.57|0
1724299890000|2024-08-22 04:11:30|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724299900000|2024-08-22 04:11:40|60.77|58.57|60.79|58.59|60.79|58.59|60.77|58.57|0
1724299930000|2024-08-22 04:12:10|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1724299940000|2024-08-22 04:12:20|60.77|58.57|60.77|58.57|60.77|58.57|60.76|58.56|0
1724299950000|2024-08-22 04:12:30|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1724299960000|2024-08-22 04:12:40|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724299970000|2024-08-22 04:12:50|60.8|58.6|60.8|58.6|60.81|58.61|60.79|58.59|0
1724299980000|2024-08-22 04:13:00|60.81|58.61|60.79|58.59|60.81|58.61|60.79|58.59|0
1724300010000|2024-08-22 04:13:30|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724300030000|2024-08-22 04:13:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724300100000|2024-08-22 04:15:00|60.84|58.64|60.83|58.63|60.84|58.64|60.83|58.63|0
1724300110000|2024-08-22 04:15:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724300200000|2024-08-22 04:16:40|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724300240000|2024-08-22 04:17:20|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724300280000|2024-08-22 04:18:00|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724300290000|2024-08-22 04:18:10|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724300300000|2024-08-22 04:18:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724300320000|2024-08-22 04:18:40|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724300390000|2024-08-22 04:19:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724300400000|2024-08-22 04:20:00|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724300490000|2024-08-22 04:21:30|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1724300500000|2024-08-22 04:21:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724300520000|2024-08-22 04:22:00|60.88|58.68|60.88|58.68|60.88|58.68|60.87|58.67|0
1724300530000|2024-08-22 04:22:10|60.87|58.67|60.88|58.68|60.88|58.68|60.87|58.67|0
1724300540000|2024-08-22 04:22:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724300560000|2024-08-22 04:22:40|60.91|58.71|60.9|58.7|60.91|58.71|60.9|58.7|0
1724300570000|2024-08-22 04:22:50|60.91|58.71|60.93|58.73|60.93|58.73|60.91|58.71|0
1724300580000|2024-08-22 04:23:00|60.96|58.76|60.95|58.75|60.96|58.76|60.95|58.75|0
1724300640000|2024-08-22 04:24:00|60.97|58.77|60.98|58.78|60.98|58.78|60.97|58.77|0
1724300670000|2024-08-22 04:24:30|61|58.8|61|58.8|61.01|58.81|60.98|58.78|0
1724300680000|2024-08-22 04:24:40|61.01|58.81|61.06|58.86|61.06|58.86|61.01|58.81|0
1724300690000|2024-08-22 04:24:50|61.07|58.87|61.03|58.83|61.07|58.87|61.01|58.81|0
1724300700000|2024-08-22 04:25:00|61.01|58.81|61.03|58.83|61.04|58.84|61.01|58.81|0
1724300710000|2024-08-22 04:25:10|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724300720000|2024-08-22 04:25:20|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1724300730000|2024-08-22 04:25:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724300760000|2024-08-22 04:26:00|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724300770000|2024-08-22 04:26:10|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724300800000|2024-08-22 04:26:40|60.93|58.73|60.92|58.72|60.93|58.73|60.91|58.71|0
1724300820000|2024-08-22 04:27:00|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724300900000|2024-08-22 04:28:20|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1724300940000|2024-08-22 04:29:00|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1724300960000|2024-08-22 04:29:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1724300970000|2024-08-22 04:29:30|60.98|58.78|61|58.8|61|58.8|60.98|58.78|0
1724300980000|2024-08-22 04:29:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1724301000000|2024-08-22 04:30:00|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724301020000|2024-08-22 04:30:20|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724301040000|2024-08-22 04:30:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724301060000|2024-08-22 04:31:00|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724301070000|2024-08-22 04:31:10|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724301080000|2024-08-22 04:31:20|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1724301120000|2024-08-22 04:32:00|60.81|58.61|60.82|58.62|60.84|58.64|60.81|58.61|0
1724301130000|2024-08-22 04:32:10|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1724301150000|2024-08-22 04:32:30|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724301180000|2024-08-22 04:33:00|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724301190000|2024-08-22 04:33:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301210000|2024-08-22 04:33:30|60.84|58.64|60.82|58.62|60.84|58.64|60.82|58.62|0
1724301220000|2024-08-22 04:33:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301230000|2024-08-22 04:33:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724301240000|2024-08-22 04:34:00|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724301250000|2024-08-22 04:34:10|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724301290000|2024-08-22 04:34:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301300000|2024-08-22 04:35:00|60.82|58.62|60.82|58.62|60.84|58.64|60.82|58.62|0
1724301310000|2024-08-22 04:35:10|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724301320000|2024-08-22 04:35:20|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724301330000|2024-08-22 04:35:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724301430000|2024-08-22 04:37:10|60.81|58.61|60.82|58.62|60.82|58.62|60.81|58.61|0
1724301440000|2024-08-22 04:37:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724301450000|2024-08-22 04:37:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724301460000|2024-08-22 04:37:40|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301470000|2024-08-22 04:37:50|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724301490000|2024-08-22 04:38:10|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724301500000|2024-08-22 04:38:20|60.81|58.61|60.81|58.61|60.82|58.62|60.81|58.61|0
1724301550000|2024-08-22 04:39:10|60.82|58.62|60.83|58.63|60.83|58.63|60.81|58.61|0
1724301560000|2024-08-22 04:39:20|60.81|58.61|60.81|58.61|60.83|58.63|60.81|58.61|0
1724301580000|2024-08-22 04:39:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724301590000|2024-08-22 04:39:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301630000|2024-08-22 04:40:30|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724301650000|2024-08-22 04:40:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724301690000|2024-08-22 04:41:30|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724301700000|2024-08-22 04:41:40|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1724301720000|2024-08-22 04:42:00|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1724301740000|2024-08-22 04:42:20|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724301750000|2024-08-22 04:42:30|60.69|58.49|60.69|58.49|60.7|58.5|60.69|58.49|0
1724301780000|2024-08-22 04:43:00|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724301800000|2024-08-22 04:43:20|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1724301820000|2024-08-22 04:43:40|60.65|58.45|60.66|58.46|60.66|58.46|60.65|58.45|0
1724301830000|2024-08-22 04:43:50|60.65|58.45|60.66|58.46|60.66|58.46|60.65|58.45|0
1724301850000|2024-08-22 04:44:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724301860000|2024-08-22 04:44:20|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1724301870000|2024-08-22 04:44:30|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1724301900000|2024-08-22 04:45:00|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724301910000|2024-08-22 04:45:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724301940000|2024-08-22 04:45:40|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724301950000|2024-08-22 04:45:50|60.65|58.45|60.66|58.46|60.66|58.46|60.65|58.45|0
1724301970000|2024-08-22 04:46:10|60.67|58.47|60.69|58.49|60.69|58.49|60.67|58.47|0
1724301980000|2024-08-22 04:46:20|60.67|58.47|60.67|58.47|60.67|58.47|60.66|58.46|0
1724301990000|2024-08-22 04:46:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1724302000000|2024-08-22 04:46:40|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724302050000|2024-08-22 04:47:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724302090000|2024-08-22 04:48:10|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1724302100000|2024-08-22 04:48:20|60.7|58.5|60.72|58.52|60.72|58.52|60.7|58.5|0
1724302160000|2024-08-22 04:49:20|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1724302170000|2024-08-22 04:49:30|60.7|58.5|60.69|58.49|60.7|58.5|60.69|58.49|0
1724302190000|2024-08-22 04:49:50|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1724302200000|2024-08-22 04:50:00|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724302220000|2024-08-22 04:50:20|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724302300000|2024-08-22 04:51:40|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724302310000|2024-08-22 04:51:50|60.69|58.49|60.67|58.47|60.69|58.49|60.67|58.47|0
1724302320000|2024-08-22 04:52:00|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724302330000|2024-08-22 04:52:10|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1724302340000|2024-08-22 04:52:20|60.66|58.46|60.69|58.49|60.69|58.49|60.66|58.46|0
1724302430000|2024-08-22 04:53:50|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724302500000|2024-08-22 04:55:00|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724302520000|2024-08-22 04:55:20|60.71|58.51|60.69|58.49|60.71|58.51|60.69|58.49|0
1724302560000|2024-08-22 04:56:00|60.67|58.47|60.66|58.46|60.67|58.47|60.66|58.46|0
1724302580000|2024-08-22 04:56:20|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724302620000|2024-08-22 04:57:00|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1724302630000|2024-08-22 04:57:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724302680000|2024-08-22 04:58:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724302690000|2024-08-22 04:58:10|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724302700000|2024-08-22 04:58:20|60.61|58.41|60.63|58.43|60.63|58.43|60.61|58.41|0
1724302720000|2024-08-22 04:58:40|60.64|58.44|60.64|58.44|60.64|58.44|60.63|58.43|0
1724302730000|2024-08-22 04:58:50|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724302850000|2024-08-22 05:00:50|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1724302860000|2024-08-22 05:01:00|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1724302870000|2024-08-22 05:01:10|60.63|58.43|60.64|58.44|60.64|58.44|60.63|58.43|0
1724302880000|2024-08-22 05:01:20|60.63|58.43|60.64|58.44|60.64|58.44|60.63|58.43|0
1724302890000|2024-08-22 05:01:30|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1724302910000|2024-08-22 05:01:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724302920000|2024-08-22 05:02:00|60.64|58.44|60.63|58.43|60.64|58.44|60.63|58.43|0
1724302930000|2024-08-22 05:02:10|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1724302990000|2024-08-22 05:03:10|60.61|58.41|60.6|58.4|60.61|58.41|60.6|58.4|0
1724303000000|2024-08-22 05:03:20|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724303010000|2024-08-22 05:03:30|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724303050000|2024-08-22 05:04:10|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1724303060000|2024-08-22 05:04:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1724303070000|2024-08-22 05:04:30|60.57|58.37|60.58|58.38|60.58|58.38|60.57|58.37|0
1724303080000|2024-08-22 05:04:40|60.6|58.4|60.6|58.4|60.6|58.4|60.58|58.38|0
1724303090000|2024-08-22 05:04:50|60.58|58.38|60.6|58.4|60.6|58.4|60.58|58.38|0
1724303160000|2024-08-22 05:06:00|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1724303200000|2024-08-22 05:06:40|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1724303230000|2024-08-22 05:07:10|60.55|58.35|60.57|58.37|60.57|58.37|60.55|58.35|0
1724303240000|2024-08-22 05:07:20|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1724303260000|2024-08-22 05:07:40|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724303270000|2024-08-22 05:07:50|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1724303280000|2024-08-22 05:08:00|60.61|58.41|60.6|58.4|60.61|58.41|60.6|58.4|0
1724303300000|2024-08-22 05:08:20|60.61|58.41|60.6|58.4|60.61|58.41|60.6|58.4|0
1724303330000|2024-08-22 05:08:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724303340000|2024-08-22 05:09:00|60.64|58.44|60.65|58.45|60.65|58.45|60.64|58.44|0
1724303420000|2024-08-22 05:10:20|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724303450000|2024-08-22 05:10:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724303460000|2024-08-22 05:11:00|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724303480000|2024-08-22 05:11:20|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1724303510000|2024-08-22 05:11:50|60.64|58.44|60.65|58.45|60.65|58.45|60.64|58.44|0
1724303520000|2024-08-22 05:12:00|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724303530000|2024-08-22 05:12:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724303540000|2024-08-22 05:12:20|60.61|58.41|60.59|58.39|60.61|58.41|60.59|58.39|0
1724303570000|2024-08-22 05:12:50|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1724303590000|2024-08-22 05:13:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724303610000|2024-08-22 05:13:30|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1724303640000|2024-08-22 05:14:00|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1724303660000|2024-08-22 05:14:20|60.52|58.32|60.51|58.31|60.52|58.32|60.51|58.31|0
1724303670000|2024-08-22 05:14:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1724303680000|2024-08-22 05:14:40|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1724303690000|2024-08-22 05:14:50|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724303700000|2024-08-22 05:15:00|60.55|58.35|60.56|58.36|60.56|58.36|60.55|58.35|0
1724303710000|2024-08-22 05:15:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1724303720000|2024-08-22 05:15:20|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724303730000|2024-08-22 05:15:30|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1724303750000|2024-08-22 05:15:50|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1724303760000|2024-08-22 05:16:00|60.55|58.35|60.54|58.34|60.55|58.35|60.54|58.34|0
1724303790000|2024-08-22 05:16:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1724303800000|2024-08-22 05:16:40|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1724303810000|2024-08-22 05:16:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1724303820000|2024-08-22 05:17:00|60.52|58.32|60.54|58.34|60.54|58.34|60.52|58.32|0
1724303830000|2024-08-22 05:17:10|60.52|58.32|60.54|58.34|60.54|58.34|60.52|58.32|0
1724303840000|2024-08-22 05:17:20|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724303860000|2024-08-22 05:17:40|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1724303870000|2024-08-22 05:17:50|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1724303880000|2024-08-22 05:18:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724303890000|2024-08-22 05:18:10|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1724304000000|2024-08-22 05:20:00|60.49|58.29|60.51|58.31|60.51|58.31|60.49|58.29|0
1724304080000|2024-08-22 05:21:20|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724304100000|2024-08-22 05:21:40|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724304110000|2024-08-22 05:21:50|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1724304120000|2024-08-22 05:22:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1724304130000|2024-08-22 05:22:10|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724304160000|2024-08-22 05:22:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1724304300000|2024-08-22 05:25:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724304330000|2024-08-22 05:25:30|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1724304340000|2024-08-22 05:25:40|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724304350000|2024-08-22 05:25:50|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724304380000|2024-08-22 05:26:20|60.46|58.26|60.47|58.27|60.47|58.27|60.46|58.26|0
1724304390000|2024-08-22 05:26:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724304550000|2024-08-22 05:29:10|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724304580000|2024-08-22 05:29:40|60.45|58.25|60.45|58.25|60.47|58.27|60.45|58.25|0
1724304590000|2024-08-22 05:29:50|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724304600000|2024-08-22 05:30:00|60.49|58.29|60.5|58.3|60.5|58.3|60.49|58.29|0
1724304610000|2024-08-22 05:30:10|60.49|58.29|60.5|58.3|60.5|58.3|60.49|58.29|0
1724304630000|2024-08-22 05:30:30|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1724304640000|2024-08-22 05:30:40|60.52|58.32|60.5|58.3|60.52|58.32|60.5|58.3|0
1724304650000|2024-08-22 05:30:50|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1724304660000|2024-08-22 05:31:00|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1724304670000|2024-08-22 05:31:10|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724304680000|2024-08-22 05:31:20|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724304700000|2024-08-22 05:31:40|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724304710000|2024-08-22 05:31:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724304720000|2024-08-22 05:32:00|60.47|58.27|60.44|58.24|60.47|58.27|60.44|58.24|0
1724304730000|2024-08-22 05:32:10|60.43|58.23|60.44|58.24|60.44|58.24|60.43|58.23|0
1724304810000|2024-08-22 05:33:30|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724304820000|2024-08-22 05:33:40|60.44|58.24|60.42|58.22|60.44|58.24|60.42|58.22|0
1724304840000|2024-08-22 05:34:00|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724304850000|2024-08-22 05:34:10|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1724304910000|2024-08-22 05:35:10|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724304920000|2024-08-22 05:35:20|60.39|58.19|60.41|58.21|60.41|58.21|60.39|58.19|0
1724304940000|2024-08-22 05:35:40|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724304970000|2024-08-22 05:36:10|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724304990000|2024-08-22 05:36:30|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1724305000000|2024-08-22 05:36:40|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1724305010000|2024-08-22 05:36:50|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1724305060000|2024-08-22 05:37:40|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1724305090000|2024-08-22 05:38:10|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1724305110000|2024-08-22 05:38:30|60.4|58.2|60.41|58.21|60.41|58.21|60.4|58.2|0
1724305120000|2024-08-22 05:38:40|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724305130000|2024-08-22 05:38:50|60.4|58.2|60.4|58.2|60.4|58.2|60.38|58.18|0
1724305140000|2024-08-22 05:39:00|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724305210000|2024-08-22 05:40:10|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1724305220000|2024-08-22 05:40:20|60.37|58.17|60.37|58.17|60.38|58.18|60.37|58.17|0
1724305230000|2024-08-22 05:40:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724305240000|2024-08-22 05:40:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305270000|2024-08-22 05:41:10|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1724305310000|2024-08-22 05:41:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305330000|2024-08-22 05:42:10|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305340000|2024-08-22 05:42:20|60.48|58.28|60.5|58.3|60.5|58.3|60.48|58.28|0
1724305350000|2024-08-22 05:42:30|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305370000|2024-08-22 05:42:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305380000|2024-08-22 05:43:00|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724305390000|2024-08-22 05:43:10|60.47|58.27|60.47|58.27|60.47|58.27|60.44|58.24|0
1724305400000|2024-08-22 05:43:20|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305410000|2024-08-22 05:43:30|60.47|58.27|60.46|58.26|60.47|58.27|60.46|58.26|0
1724305420000|2024-08-22 05:43:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305450000|2024-08-22 05:44:10|60.41|58.21|60.41|58.21|60.44|58.24|60.41|58.21|0
1724305460000|2024-08-22 05:44:20|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724305480000|2024-08-22 05:44:40|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724305490000|2024-08-22 05:44:50|60.43|58.23|60.41|58.21|60.43|58.23|60.41|58.21|0
1724305500000|2024-08-22 05:45:00|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724305510000|2024-08-22 05:45:10|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1724305520000|2024-08-22 05:45:20|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1724305530000|2024-08-22 05:45:30|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305540000|2024-08-22 05:45:40|60.43|58.23|60.44|58.24|60.44|58.24|60.43|58.23|0
1724305550000|2024-08-22 05:45:50|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305560000|2024-08-22 05:46:00|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1724305600000|2024-08-22 05:46:40|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1724305610000|2024-08-22 05:46:50|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724305620000|2024-08-22 05:47:00|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305630000|2024-08-22 05:47:10|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724305640000|2024-08-22 05:47:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305650000|2024-08-22 05:47:30|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1724305660000|2024-08-22 05:47:40|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1724305690000|2024-08-22 05:48:10|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1724305700000|2024-08-22 05:48:20|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1724305740000|2024-08-22 05:49:00|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1724305760000|2024-08-22 05:49:20|60.5|58.3|60.48|58.28|60.5|58.3|60.48|58.28|0
1724305770000|2024-08-22 05:49:30|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724305780000|2024-08-22 05:49:40|60.45|58.25|60.44|58.24|60.45|58.25|60.44|58.24|0
1724305820000|2024-08-22 05:50:20|60.41|58.21|60.42|58.22|60.42|58.22|60.41|58.21|0
1724305830000|2024-08-22 05:50:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1724305860000|2024-08-22 05:51:00|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724305900000|2024-08-22 05:51:40|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1724305910000|2024-08-22 05:51:50|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1724305920000|2024-08-22 05:52:00|60.45|58.25|60.45|58.25|60.47|58.27|60.44|58.24|0
1724305930000|2024-08-22 05:52:10|60.47|58.27|60.47|58.27|60.47|58.27|60.45|58.25|0
1724305960000|2024-08-22 05:52:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724306020000|2024-08-22 05:53:40|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724306030000|2024-08-22 05:53:50|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1724306040000|2024-08-22 05:54:00|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1724306050000|2024-08-22 05:54:10|60.48|58.28|60.47|58.27|60.48|58.28|60.47|58.27|0
1724306070000|2024-08-22 05:54:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1724306080000|2024-08-22 05:54:40|60.48|58.28|60.47|58.27|60.49|58.29|60.47|58.27|0
1724306090000|2024-08-22 05:54:50|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724306100000|2024-08-22 05:55:00|60.44|58.24|60.45|58.25|60.45|58.25|60.44|58.24|0
1724306110000|2024-08-22 05:55:10|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724306150000|2024-08-22 05:55:50|60.41|58.21|60.39|58.19|60.41|58.21|60.38|58.18|0
1724306160000|2024-08-22 05:56:00|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1724306170000|2024-08-22 05:56:10|60.38|58.18|60.39|58.19|60.39|58.19|60.38|58.18|0
1724306180000|2024-08-22 05:56:20|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1724306200000|2024-08-22 05:56:40|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724306210000|2024-08-22 05:56:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724306220000|2024-08-22 05:57:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724306230000|2024-08-22 05:57:10|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1724306240000|2024-08-22 05:57:20|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1724306260000|2024-08-22 05:57:40|60.46|58.26|60.44|58.24|60.46|58.26|60.44|58.24|0
1724306300000|2024-08-22 05:58:20|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724306310000|2024-08-22 05:58:30|60.48|58.28|60.49|58.29|60.49|58.29|60.48|58.28|0
1724306320000|2024-08-22 05:58:40|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724306330000|2024-08-22 05:58:50|60.44|58.24|60.45|58.25|60.45|58.25|60.44|58.24|0
1724306340000|2024-08-22 05:59:00|60.46|58.26|60.44|58.24|60.46|58.26|60.44|58.24|0
1724306360000|2024-08-22 05:59:20|60.45|58.25|60.46|58.26|60.46|58.26|60.45|58.25|0
1724306400000|2024-08-22 06:00:00|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1724306410000|2024-08-22 06:00:10|60.44|58.24|60.44|58.24|60.45|58.25|60.44|58.24|0
1724306420000|2024-08-22 06:00:20|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724306430000|2024-08-22 06:00:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1724306440000|2024-08-22 06:00:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1724306450000|2024-08-22 06:00:50|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1724306460000|2024-08-22 06:01:00|60.51|58.31|60.52|58.32|60.52|58.32|60.51|58.31|0
1724306470000|2024-08-22 06:01:10|60.54|58.34|60.58|58.38|60.58|58.38|60.54|58.34|0
1724306510000|2024-08-22 06:01:50|60.54|58.34|60.58|58.38|60.58|58.38|60.54|58.34|0
1724306520000|2024-08-22 06:02:00|60.56|58.36|60.55|58.35|60.56|58.36|60.55|58.35|0
1724306530000|2024-08-22 06:02:10|60.54|58.34|60.49|58.29|60.54|58.34|60.49|58.29|0
1724306540000|2024-08-22 06:02:20|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1724306580000|2024-08-22 06:03:00|60.45|58.25|60.35|58.15|60.45|58.25|60.35|58.15|0
1724306590000|2024-08-22 06:03:10|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724306600000|2024-08-22 06:03:20|60.33|58.13|60.32|58.12|60.33|58.13|60.32|58.12|0
1724306620000|2024-08-22 06:03:40|60.29|58.09|60.35|58.15|60.35|58.15|60.29|58.09|0
1724306630000|2024-08-22 06:03:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724306640000|2024-08-22 06:04:00|60.35|58.15|60.35|58.15|60.36|58.16|60.35|58.15|0
1724306660000|2024-08-22 06:04:20|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1724306670000|2024-08-22 06:04:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724306680000|2024-08-22 06:04:40|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1724306690000|2024-08-22 06:04:50|60.39|58.19|60.41|58.21|60.41|58.21|60.39|58.19|0
1724306700000|2024-08-22 06:05:00|60.39|58.19|60.41|58.21|60.41|58.21|60.38|58.18|0
1724306710000|2024-08-22 06:05:10|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724306720000|2024-08-22 06:05:20|60.38|58.18|60.38|58.18|60.39|58.19|60.38|58.18|0
1724306730000|2024-08-22 06:05:30|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1724306760000|2024-08-22 06:06:00|60.36|58.16|60.36|58.16|60.36|58.16|60.35|58.15|0
1724306770000|2024-08-22 06:06:10|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1724306780000|2024-08-22 06:06:20|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724306790000|2024-08-22 06:06:30|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724306800000|2024-08-22 06:06:40|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724306810000|2024-08-22 06:06:50|60.33|58.13|60.35|58.15|60.35|58.15|60.32|58.12|0
1724306840000|2024-08-22 06:07:20|60.32|58.12|60.32|58.12|60.33|58.13|60.32|58.12|0
1724306850000|2024-08-22 06:07:30|60.3|58.1|60.29|58.09|60.32|58.12|60.29|58.09|0
1724306860000|2024-08-22 06:07:40|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724306870000|2024-08-22 06:07:50|60.29|58.09|60.3|58.1|60.3|58.1|60.29|58.09|0
1724306880000|2024-08-22 06:08:00|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724306890000|2024-08-22 06:08:10|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724306910000|2024-08-22 06:08:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724306920000|2024-08-22 06:08:40|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724306930000|2024-08-22 06:08:50|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1724306960000|2024-08-22 06:09:20|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1724306970000|2024-08-22 06:09:30|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1724306980000|2024-08-22 06:09:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1724306990000|2024-08-22 06:09:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724307000000|2024-08-22 06:10:00|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1724307010000|2024-08-22 06:10:10|60.22|58.02|60.15|57.95|60.22|58.02|60.15|57.95|0
1724307020000|2024-08-22 06:10:20|60.17|57.97|60.16|57.96|60.17|57.97|60.16|57.96|0
1724307030000|2024-08-22 06:10:30|60.17|57.97|60.16|57.96|60.17|57.97|60.15|57.95|0
1724307040000|2024-08-22 06:10:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724307060000|2024-08-22 06:11:00|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724307090000|2024-08-22 06:11:30|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1724307100000|2024-08-22 06:11:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1724307110000|2024-08-22 06:11:50|60.19|57.99|60.19|57.99|60.19|57.99|60.17|57.97|0
1724307120000|2024-08-22 06:12:00|60.2|58|60.2|58|60.2|58|60.19|57.99|0
1724307130000|2024-08-22 06:12:10|60.19|57.99|60.15|57.95|60.2|58|60.15|57.95|0
1724307170000|2024-08-22 06:12:50|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1724307200000|2024-08-22 06:13:20|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1724307210000|2024-08-22 06:13:30|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1724307220000|2024-08-22 06:13:40|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1724307230000|2024-08-22 06:13:50|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1724307250000|2024-08-22 06:14:10|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1724307260000|2024-08-22 06:14:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724307270000|2024-08-22 06:14:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724307300000|2024-08-22 06:15:00|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724307310000|2024-08-22 06:15:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724307320000|2024-08-22 06:15:20|60.14|57.94|60.12|57.92|60.14|57.94|60.12|57.92|0
1724307340000|2024-08-22 06:15:40|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307360000|2024-08-22 06:16:00|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307370000|2024-08-22 06:16:10|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307380000|2024-08-22 06:16:20|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307390000|2024-08-22 06:16:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724307440000|2024-08-22 06:17:20|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307460000|2024-08-22 06:17:40|60.13|57.93|60.12|57.92|60.14|57.94|60.12|57.92|0
1724307480000|2024-08-22 06:18:00|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1724307490000|2024-08-22 06:18:10|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1724307500000|2024-08-22 06:18:20|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1724307510000|2024-08-22 06:18:30|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1724307520000|2024-08-22 06:18:40|60.09|57.89|60.06|57.86|60.09|57.89|60.06|57.86|0
1724307530000|2024-08-22 06:18:50|60.07|57.87|60.09|57.89|60.09|57.89|60.06|57.86|0
1724307550000|2024-08-22 06:19:10|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1724307560000|2024-08-22 06:19:20|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1724307570000|2024-08-22 06:19:30|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724307580000|2024-08-22 06:19:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724307600000|2024-08-22 06:20:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724307610000|2024-08-22 06:20:10|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1724307620000|2024-08-22 06:20:20|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724307630000|2024-08-22 06:20:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724307640000|2024-08-22 06:20:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724307680000|2024-08-22 06:21:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724307720000|2024-08-22 06:22:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724307800000|2024-08-22 06:23:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724307840000|2024-08-22 06:24:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724307850000|2024-08-22 06:24:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724307870000|2024-08-22 06:24:30|60.14|57.94|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307910000|2024-08-22 06:25:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724307920000|2024-08-22 06:25:20|60.14|57.94|60.13|57.93|60.14|57.94|60.11|57.91|0
1724307930000|2024-08-22 06:25:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724307940000|2024-08-22 06:25:40|60.13|57.93|60.14|57.94|60.14|57.94|60.13|57.93|0
1724307960000|2024-08-22 06:26:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724307970000|2024-08-22 06:26:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724307990000|2024-08-22 06:26:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724308000000|2024-08-22 06:26:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308020000|2024-08-22 06:27:00|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724308060000|2024-08-22 06:27:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724308070000|2024-08-22 06:27:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724308080000|2024-08-22 06:28:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724308090000|2024-08-22 06:28:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724308130000|2024-08-22 06:28:50|60.07|57.87|60.08|57.88|60.08|57.88|60.07|57.87|0
1724308140000|2024-08-22 06:29:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724308150000|2024-08-22 06:29:10|60.08|57.88|60.08|57.88|60.1|57.9|60.08|57.88|0
1724308170000|2024-08-22 06:29:30|60.1|57.9|60.1|57.9|60.1|57.9|60.08|57.88|0
1724308180000|2024-08-22 06:29:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724308200000|2024-08-22 06:30:00|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1724308210000|2024-08-22 06:30:10|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1724308220000|2024-08-22 06:30:20|60.07|57.87|60.05|57.85|60.07|57.87|60.05|57.85|0
1724308230000|2024-08-22 06:30:30|60.07|57.87|60.11|57.91|60.11|57.91|60.07|57.87|0
1724308260000|2024-08-22 06:31:00|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1724308290000|2024-08-22 06:31:30|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724308300000|2024-08-22 06:31:40|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724308310000|2024-08-22 06:31:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724308320000|2024-08-22 06:32:00|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724308330000|2024-08-22 06:32:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308380000|2024-08-22 06:33:00|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1724308390000|2024-08-22 06:33:10|60.13|57.93|60.13|57.93|60.13|57.93|60.11|57.91|0
1724308400000|2024-08-22 06:33:20|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1724308410000|2024-08-22 06:33:30|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1724308420000|2024-08-22 06:33:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724308460000|2024-08-22 06:34:20|60.08|57.88|60.08|57.88|60.1|57.9|60.08|57.88|0
1724308470000|2024-08-22 06:34:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724308510000|2024-08-22 06:35:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724308520000|2024-08-22 06:35:20|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308560000|2024-08-22 06:36:00|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1724308570000|2024-08-22 06:36:10|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1724308600000|2024-08-22 06:36:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724308610000|2024-08-22 06:36:50|60.17|57.97|60.17|57.97|60.17|57.97|60.15|57.95|0
1724308650000|2024-08-22 06:37:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308670000|2024-08-22 06:37:50|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724308680000|2024-08-22 06:38:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308700000|2024-08-22 06:38:20|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1724308710000|2024-08-22 06:38:30|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1724308810000|2024-08-22 06:40:10|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1724308820000|2024-08-22 06:40:20|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724308860000|2024-08-22 06:41:00|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1724308880000|2024-08-22 06:41:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724308890000|2024-08-22 06:41:30|60.14|57.94|60.12|57.92|60.14|57.94|60.12|57.92|0
1724308910000|2024-08-22 06:41:50|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724308920000|2024-08-22 06:42:00|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1724308930000|2024-08-22 06:42:10|60.09|57.89|60.09|57.89|60.11|57.91|60.09|57.89|0
1724308940000|2024-08-22 06:42:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724308970000|2024-08-22 06:42:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724308980000|2024-08-22 06:43:00|60.11|57.91|60.11|57.91|60.11|57.91|60.09|57.89|0
1724308990000|2024-08-22 06:43:10|60.08|57.88|60.09|57.89|60.11|57.91|60.08|57.88|0
1724309000000|2024-08-22 06:43:20|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724309010000|2024-08-22 06:43:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724309020000|2024-08-22 06:43:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724309030000|2024-08-22 06:43:50|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1724309060000|2024-08-22 06:44:20|60.12|57.92|60.12|57.92|60.14|57.94|60.12|57.92|0
1724309070000|2024-08-22 06:44:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724309100000|2024-08-22 06:45:00|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724309140000|2024-08-22 06:45:40|60.21|58.01|60.19|57.99|60.22|58.02|60.19|57.99|0
1724309150000|2024-08-22 06:45:50|60.21|58.01|60.19|57.99|60.21|58.01|60.19|57.99|0
1724309160000|2024-08-22 06:46:00|60.16|57.96|60.14|57.94|60.18|57.98|60.14|57.94|0
1724309170000|2024-08-22 06:46:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1724309190000|2024-08-22 06:46:30|60.09|57.89|60.08|57.88|60.09|57.89|60.08|57.88|0
1724309240000|2024-08-22 06:47:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724309250000|2024-08-22 06:47:30|60.08|57.88|59.99|57.79|60.08|57.88|59.99|57.79|0
1724309270000|2024-08-22 06:47:50|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1724309290000|2024-08-22 06:48:10|59.98|57.78|59.99|57.79|59.99|57.79|59.98|57.78|0
1724309300000|2024-08-22 06:48:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724309310000|2024-08-22 06:48:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724309320000|2024-08-22 06:48:40|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1724309330000|2024-08-22 06:48:50|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724309340000|2024-08-22 06:49:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724309350000|2024-08-22 06:49:10|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724309360000|2024-08-22 06:49:20|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1724309370000|2024-08-22 06:49:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724309390000|2024-08-22 06:49:50|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1724309400000|2024-08-22 06:50:00|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724309420000|2024-08-22 06:50:20|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1724309430000|2024-08-22 06:50:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724309490000|2024-08-22 06:51:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724309500000|2024-08-22 06:51:40|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1724309510000|2024-08-22 06:51:50|59.98|57.78|59.93|57.73|59.98|57.78|59.93|57.73|0
1724309580000|2024-08-22 06:53:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724309630000|2024-08-22 06:53:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724309660000|2024-08-22 06:54:20|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1724309680000|2024-08-22 06:54:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724309690000|2024-08-22 06:54:50|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724309700000|2024-08-22 06:55:00|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724309710000|2024-08-22 06:55:10|59.95|57.75|59.93|57.73|59.95|57.75|59.93|57.73|0
1724309720000|2024-08-22 06:55:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724309730000|2024-08-22 06:55:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724309820000|2024-08-22 06:57:00|59.95|57.75|59.96|57.76|59.96|57.76|59.95|57.75|0
1724309830000|2024-08-22 06:57:10|59.95|57.75|59.93|57.73|59.95|57.75|59.93|57.73|0
1724309840000|2024-08-22 06:57:20|59.96|57.76|59.95|57.75|59.96|57.76|59.93|57.73|0
1724309850000|2024-08-22 06:57:30|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1724309860000|2024-08-22 06:57:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724309870000|2024-08-22 06:57:50|59.95|57.75|59.96|57.76|59.96|57.76|59.95|57.75|0
1724309880000|2024-08-22 06:58:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724309890000|2024-08-22 06:58:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724309910000|2024-08-22 06:58:30|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1724309930000|2024-08-22 06:58:50|59.93|57.73|59.92|57.72|59.93|57.73|59.92|57.72|0
1724309940000|2024-08-22 06:59:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724309960000|2024-08-22 06:59:20|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724309970000|2024-08-22 06:59:30|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1724309980000|2024-08-22 06:59:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724310000000|2024-08-22 07:00:00|59.95|57.75|59.93|57.73|59.96|57.76|59.93|57.73|0
1724310010000|2024-08-22 07:00:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724310020000|2024-08-22 07:00:20|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724310030000|2024-08-22 07:00:30|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1724310050000|2024-08-22 07:00:50|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724310060000|2024-08-22 07:01:00|59.93|57.73|59.93|57.73|59.95|57.75|59.93|57.73|0
1724310070000|2024-08-22 07:01:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724310080000|2024-08-22 07:01:20|59.92|57.72|59.92|57.72|59.93|57.73|59.92|57.72|0
1724310090000|2024-08-22 07:01:30|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724310110000|2024-08-22 07:01:50|59.85|57.65|59.85|57.65|59.87|57.67|59.85|57.65|0
1724310120000|2024-08-22 07:02:00|59.86|57.66|59.9|57.7|59.9|57.7|59.86|57.66|0
1724310130000|2024-08-22 07:02:10|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724310140000|2024-08-22 07:02:20|59.9|57.7|59.92|57.72|59.92|57.72|59.9|57.7|0
1724310150000|2024-08-22 07:02:30|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724310160000|2024-08-22 07:02:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724310180000|2024-08-22 07:03:00|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1724310200000|2024-08-22 07:03:20|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1724310210000|2024-08-22 07:03:30|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724310230000|2024-08-22 07:03:50|59.79|57.59|59.8|57.6|59.8|57.6|59.79|57.59|0
1724310240000|2024-08-22 07:04:00|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1724310250000|2024-08-22 07:04:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724310310000|2024-08-22 07:05:10|60.54|58.34|60.53|58.33|60.54|58.34|60.53|58.33|0
1724310330000|2024-08-22 07:05:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724310350000|2024-08-22 07:05:50|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1724310360000|2024-08-22 07:06:00|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724310400000|2024-08-22 07:06:40|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1724310440000|2024-08-22 07:07:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724310450000|2024-08-22 07:07:30|59.31|57.11|59.32|57.12|59.32|57.12|59.31|57.11|0
1724310460000|2024-08-22 07:07:40|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724310470000|2024-08-22 07:07:50|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1724310480000|2024-08-22 07:08:00|59.32|57.12|59.32|57.12|59.34|57.14|59.32|57.12|0
1724310500000|2024-08-22 07:08:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724310520000|2024-08-22 07:08:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724310540000|2024-08-22 07:09:00|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724310560000|2024-08-22 07:09:20|59.32|57.12|59.34|57.14|59.34|57.14|59.32|57.12|0
1724310570000|2024-08-22 07:09:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724310580000|2024-08-22 07:09:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724310590000|2024-08-22 07:09:50|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1724310610000|2024-08-22 07:10:10|59.37|57.17|59.38|57.18|59.38|57.18|59.37|57.17|0
1724310630000|2024-08-22 07:10:30|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724310640000|2024-08-22 07:10:40|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1724310650000|2024-08-22 07:10:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1724310660000|2024-08-22 07:11:00|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1724310670000|2024-08-22 07:11:10|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724310680000|2024-08-22 07:11:20|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1724310700000|2024-08-22 07:11:40|59.39|57.19|59.38|57.18|59.39|57.19|59.38|57.18|0
1724310710000|2024-08-22 07:11:50|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1724310760000|2024-08-22 07:12:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724310770000|2024-08-22 07:12:50|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724310780000|2024-08-22 07:13:00|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1724310790000|2024-08-22 07:13:10|59.32|57.12|59.34|57.14|59.34|57.14|59.32|57.12|0
1724310800000|2024-08-22 07:13:20|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724310830000|2024-08-22 07:13:50|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724310840000|2024-08-22 07:14:00|59.34|57.14|59.35|57.15|59.35|57.15|59.34|57.14|0
1724310850000|2024-08-22 07:14:10|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724310860000|2024-08-22 07:14:20|59.32|57.12|59.34|57.14|59.35|57.15|59.32|57.12|0
1724310870000|2024-08-22 07:14:30|59.35|57.15|59.37|57.17|59.37|57.17|59.35|57.15|0
1724310880000|2024-08-22 07:14:40|59.38|57.18|59.37|57.17|59.38|57.18|59.37|57.17|0
1724310890000|2024-08-22 07:14:50|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724310900000|2024-08-22 07:15:00|59.12|56.92|59.17|56.97|59.17|56.97|59.1|56.9|0
1724310910000|2024-08-22 07:15:10|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1724310920000|2024-08-22 07:15:20|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1724310940000|2024-08-22 07:15:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1724310950000|2024-08-22 07:15:50|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1724310960000|2024-08-22 07:16:00|59.18|56.98|59.21|57.01|59.21|57.01|59.15|56.95|0
1724310980000|2024-08-22 07:16:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1724310990000|2024-08-22 07:16:30|59.2|57|59.18|56.98|59.21|57.01|59.18|56.98|0
1724311000000|2024-08-22 07:16:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724311010000|2024-08-22 07:16:50|59.12|56.92|59.14|56.94|59.15|56.95|59.12|56.92|0
1724311020000|2024-08-22 07:17:00|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1724311030000|2024-08-22 07:17:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724311040000|2024-08-22 07:17:20|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1724311050000|2024-08-22 07:17:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1724311060000|2024-08-22 07:17:40|59.24|57.04|59.26|57.06|59.26|57.06|59.22|57.02|0
1724311080000|2024-08-22 07:18:00|59.29|57.09|59.29|57.09|59.29|57.09|59.26|57.06|0
1724311090000|2024-08-22 07:18:10|59.26|57.06|59.25|57.05|59.26|57.06|59.25|57.05|0
1724311100000|2024-08-22 07:18:20|59.18|56.98|59.21|57.01|59.24|57.04|59.18|56.98|0
1724311110000|2024-08-22 07:18:30|59.22|57.02|59.24|57.04|59.24|57.04|59.22|57.02|0
1724311120000|2024-08-22 07:18:40|59.26|57.06|59.21|57.01|59.26|57.06|59.21|57.01|0
1724311130000|2024-08-22 07:18:50|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724311140000|2024-08-22 07:19:00|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1724311150000|2024-08-22 07:19:10|59.19|56.99|59.18|56.98|59.21|57.01|59.18|56.98|0
1724311160000|2024-08-22 07:19:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724311170000|2024-08-22 07:19:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1724311180000|2024-08-22 07:19:40|59.19|56.99|59.15|56.95|59.19|56.99|59.15|56.95|0
1724311200000|2024-08-22 07:20:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724311210000|2024-08-22 07:20:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724311220000|2024-08-22 07:20:20|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724311230000|2024-08-22 07:20:30|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1724311240000|2024-08-22 07:20:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724311260000|2024-08-22 07:21:00|59.22|57.02|59.24|57.04|59.24|57.04|59.21|57.01|0
1724311270000|2024-08-22 07:21:10|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724311280000|2024-08-22 07:21:20|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724311300000|2024-08-22 07:21:40|59.22|57.02|59.18|56.98|59.22|57.02|59.18|56.98|0
1724311310000|2024-08-22 07:21:50|59.21|57.01|59.22|57.02|59.22|57.02|59.21|57.01|0
1724311320000|2024-08-22 07:22:00|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724311340000|2024-08-22 07:22:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724311350000|2024-08-22 07:22:30|59.29|57.09|59.28|57.08|59.29|57.09|59.28|57.08|0
1724311360000|2024-08-22 07:22:40|59.29|57.09|59.26|57.06|59.29|57.09|59.26|57.06|0
1724311370000|2024-08-22 07:22:50|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724311380000|2024-08-22 07:23:00|59.28|57.08|59.32|57.12|59.32|57.12|59.28|57.08|0
1724311390000|2024-08-22 07:23:10|59.29|57.09|59.28|57.08|59.29|57.09|59.28|57.08|0
1724311400000|2024-08-22 07:23:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724311410000|2024-08-22 07:23:30|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1724311420000|2024-08-22 07:23:40|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724311460000|2024-08-22 07:24:20|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724311480000|2024-08-22 07:24:40|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724311490000|2024-08-22 07:24:50|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1724311500000|2024-08-22 07:25:00|59.25|57.05|59.23|57.03|59.25|57.05|59.23|57.03|0
1724311510000|2024-08-22 07:25:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724311540000|2024-08-22 07:25:40|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1724311550000|2024-08-22 07:25:50|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724311560000|2024-08-22 07:26:00|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724311570000|2024-08-22 07:26:10|59.32|57.12|59.36|57.16|59.36|57.16|59.32|57.12|0
1724311580000|2024-08-22 07:26:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724311590000|2024-08-22 07:26:30|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724311600000|2024-08-22 07:26:40|59.33|57.13|59.32|57.12|59.33|57.13|59.32|57.12|0
1724311610000|2024-08-22 07:26:50|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724311620000|2024-08-22 07:27:00|59.33|57.13|59.32|57.12|59.33|57.13|59.32|57.12|0
1724311630000|2024-08-22 07:27:10|59.33|57.13|59.29|57.09|59.35|57.15|59.29|57.09|0
1724311650000|2024-08-22 07:27:30|59.26|57.06|59.25|57.05|59.26|57.06|59.25|57.05|0
1724311660000|2024-08-22 07:27:40|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1724311690000|2024-08-22 07:28:10|59.23|57.03|59.23|57.03|59.25|57.05|59.23|57.03|0
1724311720000|2024-08-22 07:28:40|59.22|57.02|59.22|57.02|59.23|57.03|59.22|57.02|0
1724311730000|2024-08-22 07:28:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724311740000|2024-08-22 07:29:00|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724311750000|2024-08-22 07:29:10|59.21|57.01|59.2|57|59.21|57.01|59.19|56.99|0
1724311770000|2024-08-22 07:29:30|59.19|56.99|59.2|57|59.2|57|59.19|56.99|0
1724311790000|2024-08-22 07:29:50|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724311800000|2024-08-22 07:30:00|59.32|57.12|59.32|57.12|59.32|57.12|59.23|57.03|0
1724311810000|2024-08-22 07:30:10|59.3|57.1|59.36|57.16|59.36|57.16|59.3|57.1|0
1724311820000|2024-08-22 07:30:20|59.37|57.17|59.32|57.12|59.37|57.17|59.32|57.12|0
1724311830000|2024-08-22 07:30:30|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724311840000|2024-08-22 07:30:40|59.35|57.15|59.35|57.15|59.35|57.15|59.33|57.13|0
1724311850000|2024-08-22 07:30:50|59.36|57.16|59.35|57.15|59.36|57.16|59.35|57.15|0
1724311860000|2024-08-22 07:31:00|59.36|57.16|59.43|57.23|59.43|57.23|59.36|57.16|0
1724311870000|2024-08-22 07:31:10|59.4|57.2|59.42|57.22|59.42|57.22|59.4|57.2|0
1724311880000|2024-08-22 07:31:20|59.43|57.23|59.43|57.23|59.43|57.23|59.42|57.22|0
1724311890000|2024-08-22 07:31:30|59.42|57.22|59.4|57.2|59.43|57.23|59.4|57.2|0
1724311900000|2024-08-22 07:31:40|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1724311910000|2024-08-22 07:31:50|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724311920000|2024-08-22 07:32:00|59.49|57.29|59.46|57.26|59.49|57.29|59.46|57.26|0
1724311930000|2024-08-22 07:32:10|59.47|57.27|59.52|57.32|59.52|57.32|59.47|57.27|0
1724311940000|2024-08-22 07:32:20|59.57|57.37|59.57|57.37|59.57|57.37|59.54|57.34|0
1724311950000|2024-08-22 07:32:30|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724311960000|2024-08-22 07:32:40|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1724311970000|2024-08-22 07:32:50|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1724311980000|2024-08-22 07:33:00|59.51|57.31|59.51|57.31|59.56|57.36|59.51|57.31|0
1724311990000|2024-08-22 07:33:10|59.49|57.29|59.49|57.29|59.49|57.29|59.47|57.27|0
1724312000000|2024-08-22 07:33:20|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1724312020000|2024-08-22 07:33:40|59.56|57.36|59.51|57.31|59.56|57.36|59.51|57.31|0
1724312030000|2024-08-22 07:33:50|59.53|57.33|59.53|57.33|59.53|57.33|59.51|57.31|0
1724312040000|2024-08-22 07:34:00|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1724312060000|2024-08-22 07:34:20|59.53|57.33|59.51|57.31|59.53|57.33|59.51|57.31|0
1724312070000|2024-08-22 07:34:30|59.54|57.34|59.57|57.37|59.57|57.37|59.54|57.34|0
1724312080000|2024-08-22 07:34:40|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1724312100000|2024-08-22 07:35:00|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724312110000|2024-08-22 07:35:10|59.46|57.26|59.37|57.17|59.47|57.27|59.37|57.17|0
1724312120000|2024-08-22 07:35:20|59.34|57.14|59.39|57.19|59.4|57.2|59.34|57.14|0
1724312130000|2024-08-22 07:35:30|59.4|57.2|59.39|57.19|59.4|57.2|59.39|57.19|0
1724312140000|2024-08-22 07:35:40|59.37|57.17|59.37|57.17|59.37|57.17|59.36|57.16|0
1724312150000|2024-08-22 07:35:50|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1724312160000|2024-08-22 07:36:00|59.49|57.29|59.51|57.31|59.51|57.31|59.49|57.29|0
1724312170000|2024-08-22 07:36:10|59.5|57.3|59.49|57.29|59.5|57.3|59.49|57.29|0
1724312180000|2024-08-22 07:36:20|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724312210000|2024-08-22 07:36:50|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724312220000|2024-08-22 07:37:00|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724312230000|2024-08-22 07:37:10|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724312240000|2024-08-22 07:37:20|59.46|57.26|59.49|57.29|59.49|57.29|59.43|57.23|0
1724312250000|2024-08-22 07:37:30|59.5|57.3|59.51|57.31|59.51|57.31|59.49|57.29|0
1724312260000|2024-08-22 07:37:40|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1724312280000|2024-08-22 07:38:00|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1724312290000|2024-08-22 07:38:10|59.46|57.26|59.46|57.26|59.47|57.27|59.46|57.26|0
1724312300000|2024-08-22 07:38:20|59.48|57.28|59.51|57.31|59.51|57.31|59.48|57.28|0
1724312310000|2024-08-22 07:38:30|59.48|57.28|59.51|57.31|59.51|57.31|59.48|57.28|0
1724312320000|2024-08-22 07:38:40|59.5|57.3|59.51|57.31|59.51|57.31|59.5|57.3|0
1724312330000|2024-08-22 07:38:50|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1724312340000|2024-08-22 07:39:00|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1724312360000|2024-08-22 07:39:20|59.48|57.28|59.46|57.26|59.48|57.28|59.46|57.26|0
1724312370000|2024-08-22 07:39:30|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724312380000|2024-08-22 07:39:40|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724312390000|2024-08-22 07:39:50|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724312400000|2024-08-22 07:40:00|59.51|57.31|59.53|57.33|59.53|57.33|59.51|57.31|0
1724312410000|2024-08-22 07:40:10|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724312430000|2024-08-22 07:40:30|59.54|57.34|59.5|57.3|59.54|57.34|59.48|57.28|0
1724312440000|2024-08-22 07:40:40|59.51|57.31|59.51|57.31|59.54|57.34|59.51|57.31|0
1724312450000|2024-08-22 07:40:50|59.48|57.28|59.51|57.31|59.51|57.31|59.48|57.28|0
1724312460000|2024-08-22 07:41:00|59.48|57.28|59.57|57.37|59.57|57.37|59.48|57.28|0
1724312470000|2024-08-22 07:41:10|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1724312480000|2024-08-22 07:41:20|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724312490000|2024-08-22 07:41:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724312500000|2024-08-22 07:41:40|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724312510000|2024-08-22 07:41:50|59.47|57.27|59.48|57.28|59.48|57.28|59.46|57.26|0
1724312520000|2024-08-22 07:42:00|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724312540000|2024-08-22 07:42:20|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1724312550000|2024-08-22 07:42:30|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1724312560000|2024-08-22 07:42:40|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1724312570000|2024-08-22 07:42:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724312580000|2024-08-22 07:43:00|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1724312590000|2024-08-22 07:43:10|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1724312610000|2024-08-22 07:43:30|59.41|57.21|59.44|57.24|59.44|57.24|59.41|57.21|0
1724312620000|2024-08-22 07:43:40|59.45|57.25|59.43|57.23|59.45|57.25|59.43|57.23|0
1724312640000|2024-08-22 07:44:00|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312650000|2024-08-22 07:44:10|59.44|57.24|59.45|57.25|59.45|57.25|59.44|57.24|0
1724312660000|2024-08-22 07:44:20|59.48|57.28|59.48|57.28|59.48|57.28|59.45|57.25|0
1724312670000|2024-08-22 07:44:30|59.47|57.27|59.48|57.28|59.48|57.28|59.45|57.25|0
1724312680000|2024-08-22 07:44:40|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312700000|2024-08-22 07:45:00|59.44|57.24|59.44|57.24|59.45|57.25|59.43|57.23|0
1724312710000|2024-08-22 07:45:10|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312720000|2024-08-22 07:45:20|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724312730000|2024-08-22 07:45:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312740000|2024-08-22 07:45:40|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724312750000|2024-08-22 07:45:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312760000|2024-08-22 07:46:00|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1724312770000|2024-08-22 07:46:10|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1724312780000|2024-08-22 07:46:20|59.47|57.27|59.48|57.28|59.48|57.28|59.47|57.27|0
1724312790000|2024-08-22 07:46:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724312820000|2024-08-22 07:47:00|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1724312830000|2024-08-22 07:47:10|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724312850000|2024-08-22 07:47:30|59.37|57.17|59.43|57.23|59.43|57.23|59.37|57.17|0
1724312860000|2024-08-22 07:47:40|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724312870000|2024-08-22 07:47:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1724312880000|2024-08-22 07:48:00|59.34|57.14|59.34|57.14|59.36|57.16|59.34|57.14|0
1724312890000|2024-08-22 07:48:10|59.31|57.11|59.33|57.13|59.34|57.14|59.31|57.11|0
1724312900000|2024-08-22 07:48:20|59.31|57.11|59.31|57.11|59.33|57.13|59.31|57.11|0
1724312910000|2024-08-22 07:48:30|59.28|57.08|59.28|57.08|59.31|57.11|59.28|57.08|0
1724312920000|2024-08-22 07:48:40|59.3|57.1|59.3|57.1|59.31|57.11|59.3|57.1|0
1724312930000|2024-08-22 07:48:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724312940000|2024-08-22 07:49:00|59.31|57.11|59.28|57.08|59.31|57.11|59.28|57.08|0
1724312950000|2024-08-22 07:49:10|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1724313010000|2024-08-22 07:50:10|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1724313020000|2024-08-22 07:50:20|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724313030000|2024-08-22 07:50:30|59.27|57.07|59.2|57|59.28|57.08|59.2|57|0
1724313040000|2024-08-22 07:50:40|59.21|57.01|59.23|57.03|59.23|57.03|59.21|57.01|0
1724313060000|2024-08-22 07:51:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724313070000|2024-08-22 07:51:10|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1724313080000|2024-08-22 07:51:20|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1724313090000|2024-08-22 07:51:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724313100000|2024-08-22 07:51:40|59.21|57.01|59.21|57.01|59.23|57.03|59.21|57.01|0
1724313110000|2024-08-22 07:51:50|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1724313120000|2024-08-22 07:52:00|59.2|57|59.2|57|59.2|57|59.2|57|0
1724313130000|2024-08-22 07:52:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724313160000|2024-08-22 07:52:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724313170000|2024-08-22 07:52:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724313180000|2024-08-22 07:53:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1724313190000|2024-08-22 07:53:10|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1724313200000|2024-08-22 07:53:20|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1724313210000|2024-08-22 07:53:30|59.23|57.03|59.21|57.01|59.23|57.03|59.2|57|0
1724313220000|2024-08-22 07:53:40|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724313230000|2024-08-22 07:53:50|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1724313240000|2024-08-22 07:54:00|59.2|57|59.18|56.98|59.2|57|59.17|56.97|0
1724313250000|2024-08-22 07:54:10|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1724313270000|2024-08-22 07:54:30|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724313280000|2024-08-22 07:54:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724313290000|2024-08-22 07:54:50|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724313300000|2024-08-22 07:55:00|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724313310000|2024-08-22 07:55:10|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724313340000|2024-08-22 07:55:40|59.22|57.02|59.24|57.04|59.24|57.04|59.22|57.02|0
1724313350000|2024-08-22 07:55:50|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724313370000|2024-08-22 07:56:10|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1724313380000|2024-08-22 07:56:20|59.24|57.04|59.24|57.04|59.24|57.04|59.22|57.02|0
1724313390000|2024-08-22 07:56:30|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724313410000|2024-08-22 07:56:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724313420000|2024-08-22 07:57:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1724313430000|2024-08-22 07:57:10|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724313450000|2024-08-22 07:57:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1724313460000|2024-08-22 07:57:40|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1724313480000|2024-08-22 07:58:00|59.2|57|59.2|57|59.2|57|59.2|57|0
1724313490000|2024-08-22 07:58:10|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724313510000|2024-08-22 07:58:30|59.2|57|59.22|57.02|59.22|57.02|59.2|57|0
1724313520000|2024-08-22 07:58:40|59.21|57.01|59.2|57|59.21|57.01|59.17|56.97|0
1724313530000|2024-08-22 07:58:50|59.21|57.01|59.21|57.01|59.22|57.02|59.21|57.01|0
1724313540000|2024-08-22 07:59:00|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1724313550000|2024-08-22 07:59:10|59.22|57.02|59.22|57.02|59.22|57.02|59.21|57.01|0
1724313560000|2024-08-22 07:59:20|59.2|57|59.2|57|59.2|57|59.2|57|0
1724313580000|2024-08-22 07:59:40|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1724313600000|2024-08-22 08:00:00|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1724313610000|2024-08-22 08:00:10|59.24|57.04|59.24|57.04|59.25|57.05|59.24|57.04|0
1724313620000|2024-08-22 08:00:20|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724313630000|2024-08-22 08:00:30|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1724313640000|2024-08-22 08:00:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724313660000|2024-08-22 08:01:00|59.15|56.95|59.11|56.91|59.15|56.95|59.11|56.91|0
1724313670000|2024-08-22 08:01:10|59.1|56.9|59.11|56.91|59.11|56.91|59.08|56.88|0
1724313680000|2024-08-22 08:01:20|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1724313690000|2024-08-22 08:01:30|59.11|56.91|59.13|56.93|59.14|56.94|59.11|56.91|0
1724313700000|2024-08-22 08:01:40|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1724313710000|2024-08-22 08:01:50|59.12|56.92|59.11|56.91|59.12|56.92|59.11|56.91|0
1724313720000|2024-08-22 08:02:00|59.12|56.92|59.11|56.91|59.12|56.92|59.11|56.91|0
1724313730000|2024-08-22 08:02:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724313750000|2024-08-22 08:02:30|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1724313780000|2024-08-22 08:03:00|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724313810000|2024-08-22 08:03:30|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1724313820000|2024-08-22 08:03:40|59.12|56.92|59.11|56.91|59.14|56.94|59.11|56.91|0
1724313830000|2024-08-22 08:03:50|59.14|56.94|59.14|56.94|59.14|56.94|59.11|56.91|0
1724313840000|2024-08-22 08:04:00|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724313860000|2024-08-22 08:04:20|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1724313870000|2024-08-22 08:04:30|59.21|57.01|59.22|57.02|59.22|57.02|59.21|57.01|0
1724313880000|2024-08-22 08:04:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724313890000|2024-08-22 08:04:50|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1724313900000|2024-08-22 08:05:00|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1724313910000|2024-08-22 08:05:10|59.18|56.98|59.17|56.97|59.19|56.99|59.17|56.97|0
1724313920000|2024-08-22 08:05:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724313940000|2024-08-22 08:05:40|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1724313950000|2024-08-22 08:05:50|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724313970000|2024-08-22 08:06:10|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724313990000|2024-08-22 08:06:30|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724314000000|2024-08-22 08:06:40|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724314010000|2024-08-22 08:06:50|59.12|56.92|59.14|56.94|59.14|56.94|59.12|56.92|0
1724314020000|2024-08-22 08:07:00|59.17|56.97|59.22|57.02|59.22|57.02|59.17|56.97|0
1724314030000|2024-08-22 08:07:10|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724314040000|2024-08-22 08:07:20|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1724314050000|2024-08-22 08:07:30|59.29|57.09|59.28|57.08|59.29|57.09|59.28|57.08|0
1724314060000|2024-08-22 08:07:40|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724314070000|2024-08-22 08:07:50|59.33|57.13|59.31|57.11|59.33|57.13|59.31|57.11|0
1724314090000|2024-08-22 08:08:10|59.33|57.13|59.31|57.11|59.33|57.13|59.31|57.11|0
1724314100000|2024-08-22 08:08:20|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724314110000|2024-08-22 08:08:30|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724314120000|2024-08-22 08:08:40|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724314130000|2024-08-22 08:08:50|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724314140000|2024-08-22 08:09:00|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724314150000|2024-08-22 08:09:10|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724314160000|2024-08-22 08:09:20|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724314190000|2024-08-22 08:09:50|59.43|57.23|59.42|57.22|59.43|57.23|59.42|57.22|0
1724314200000|2024-08-22 08:10:00|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1724314210000|2024-08-22 08:10:10|59.39|57.19|59.4|57.2|59.4|57.2|59.39|57.19|0
1724314220000|2024-08-22 08:10:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724314230000|2024-08-22 08:10:30|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1724314240000|2024-08-22 08:10:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1724314250000|2024-08-22 08:10:50|59.39|57.19|59.39|57.19|59.4|57.2|59.39|57.19|0
1724314260000|2024-08-22 08:11:00|59.4|57.2|59.39|57.19|59.4|57.2|59.39|57.19|0
1724314280000|2024-08-22 08:11:20|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1724314310000|2024-08-22 08:11:50|59.28|57.08|59.28|57.08|59.3|57.1|59.28|57.08|0
1724314320000|2024-08-22 08:12:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724314330000|2024-08-22 08:12:10|59.32|57.12|59.33|57.13|59.33|57.13|59.32|57.12|0
1724314350000|2024-08-22 08:12:30|59.36|57.16|59.36|57.16|59.36|57.16|59.35|57.15|0
1724314370000|2024-08-22 08:12:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724314390000|2024-08-22 08:13:10|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724314400000|2024-08-22 08:13:20|59.26|57.06|59.25|57.05|59.26|57.06|59.25|57.05|0
1724314410000|2024-08-22 08:13:30|59.26|57.06|59.25|57.05|59.26|57.06|59.25|57.05|0
1724314420000|2024-08-22 08:13:40|59.26|57.06|59.22|57.02|59.28|57.08|59.22|57.02|0
1724314450000|2024-08-22 08:14:10|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1724314460000|2024-08-22 08:14:20|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724314480000|2024-08-22 08:14:40|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724314490000|2024-08-22 08:14:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724314500000|2024-08-22 08:15:00|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1724314510000|2024-08-22 08:15:10|59.21|57.01|59.19|56.99|59.21|57.01|59.18|56.98|0
1724314520000|2024-08-22 08:15:20|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1724314530000|2024-08-22 08:15:30|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1724314540000|2024-08-22 08:15:40|59.16|56.96|59.16|56.96|59.18|56.98|59.16|56.96|0
1724314560000|2024-08-22 08:16:00|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724314570000|2024-08-22 08:16:10|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724314580000|2024-08-22 08:16:20|59.11|56.91|59.12|56.92|59.12|56.92|59.11|56.91|0
1724314590000|2024-08-22 08:16:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724314600000|2024-08-22 08:16:40|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724314610000|2024-08-22 08:16:50|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724314630000|2024-08-22 08:17:10|59.09|56.89|59.11|56.91|59.11|56.91|59.09|56.89|0
1724314640000|2024-08-22 08:17:20|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724314650000|2024-08-22 08:17:30|59.09|56.89|59.09|56.89|59.11|56.91|59.09|56.89|0
1724314660000|2024-08-22 08:17:40|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724314720000|2024-08-22 08:18:40|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724314730000|2024-08-22 08:18:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724314740000|2024-08-22 08:19:00|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724314750000|2024-08-22 08:19:10|59.06|56.86|59.05|56.85|59.06|56.86|59.05|56.85|0
1724314760000|2024-08-22 08:19:20|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1724314770000|2024-08-22 08:19:30|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1724314780000|2024-08-22 08:19:40|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1724314800000|2024-08-22 08:20:00|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1724314810000|2024-08-22 08:20:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724314830000|2024-08-22 08:20:30|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724314860000|2024-08-22 08:21:00|59.12|56.92|59.1|56.9|59.12|56.92|59.1|56.9|0
1724314880000|2024-08-22 08:21:20|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1724314900000|2024-08-22 08:21:40|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724314910000|2024-08-22 08:21:50|59.08|56.88|59.09|56.89|59.09|56.89|59.08|56.88|0
1724314920000|2024-08-22 08:22:00|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724314940000|2024-08-22 08:22:20|59.09|56.89|59.1|56.9|59.1|56.9|59.08|56.88|0
1724314950000|2024-08-22 08:22:30|59.09|56.89|59.08|56.88|59.1|56.9|59.08|56.88|0
1724314960000|2024-08-22 08:22:40|59.06|56.86|59.06|56.86|59.08|56.88|59.05|56.85|0
1724314970000|2024-08-22 08:22:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724314990000|2024-08-22 08:23:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724315000000|2024-08-22 08:23:20|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724315010000|2024-08-22 08:23:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724315020000|2024-08-22 08:23:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724315030000|2024-08-22 08:23:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724315040000|2024-08-22 08:24:00|59.1|56.9|59.06|56.86|59.1|56.9|59.06|56.86|0
1724315050000|2024-08-22 08:24:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724315060000|2024-08-22 08:24:20|59.1|56.9|59.1|56.9|59.1|56.9|59.09|56.89|0
1724315070000|2024-08-22 08:24:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724315080000|2024-08-22 08:24:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724315090000|2024-08-22 08:24:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724315120000|2024-08-22 08:25:20|59.12|56.92|59.13|56.93|59.13|56.93|59.12|56.92|0
1724315130000|2024-08-22 08:25:30|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1724315180000|2024-08-22 08:26:20|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1724315200000|2024-08-22 08:26:40|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724315220000|2024-08-22 08:27:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724315230000|2024-08-22 08:27:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724315290000|2024-08-22 08:28:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724315300000|2024-08-22 08:28:20|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724315320000|2024-08-22 08:28:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724315350000|2024-08-22 08:29:10|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724315360000|2024-08-22 08:29:20|59.13|56.93|59.14|56.94|59.14|56.94|59.13|56.93|0
1724315370000|2024-08-22 08:29:30|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724315380000|2024-08-22 08:29:40|59.19|56.99|59.14|56.94|59.19|56.99|59.14|56.94|0
1724315390000|2024-08-22 08:29:50|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724315400000|2024-08-22 08:30:00|59.14|56.94|59.1|56.9|59.14|56.94|59.1|56.9|0
1724315410000|2024-08-22 08:30:10|59.07|56.87|59.09|56.89|59.13|56.93|59.07|56.87|0
1724315420000|2024-08-22 08:30:20|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1724315460000|2024-08-22 08:31:00|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724315470000|2024-08-22 08:31:10|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724315480000|2024-08-22 08:31:20|58.99|56.79|58.99|56.79|58.99|56.79|58.96|56.76|0
1724315490000|2024-08-22 08:31:30|58.98|56.78|58.96|56.76|58.98|56.78|58.96|56.76|0
1724315500000|2024-08-22 08:31:40|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724315510000|2024-08-22 08:31:50|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724315520000|2024-08-22 08:32:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724315530000|2024-08-22 08:32:10|58.92|56.72|58.9|56.7|58.93|56.73|58.9|56.7|0
1724315540000|2024-08-22 08:32:20|58.93|56.73|58.93|56.73|58.93|56.73|58.92|56.72|0
1724315570000|2024-08-22 08:32:50|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724315580000|2024-08-22 08:33:00|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724315590000|2024-08-22 08:33:10|58.93|56.73|58.93|56.73|58.93|56.73|58.92|56.72|0
1724315620000|2024-08-22 08:33:40|58.92|56.72|58.93|56.73|58.93|56.73|58.92|56.72|0
1724315630000|2024-08-22 08:33:50|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724315640000|2024-08-22 08:34:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724315650000|2024-08-22 08:34:10|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724315660000|2024-08-22 08:34:20|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724315690000|2024-08-22 08:34:50|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1724315700000|2024-08-22 08:35:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1724315710000|2024-08-22 08:35:10|59|56.8|59|56.8|59.02|56.82|58.99|56.79|0
1724315720000|2024-08-22 08:35:20|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1724315730000|2024-08-22 08:35:30|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1724315740000|2024-08-22 08:35:40|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724315750000|2024-08-22 08:35:50|59.03|56.83|59.04|56.84|59.04|56.84|59.03|56.83|0
1724315810000|2024-08-22 08:36:50|59.03|56.83|59.03|56.83|59.04|56.84|59.03|56.83|0
1724315820000|2024-08-22 08:37:00|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724315830000|2024-08-22 08:37:10|59.04|56.84|59.03|56.83|59.04|56.84|59.03|56.83|0
1724315840000|2024-08-22 08:37:20|59.04|56.84|59.09|56.89|59.09|56.89|59.04|56.84|0
1724315850000|2024-08-22 08:37:30|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724315870000|2024-08-22 08:37:50|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1724315880000|2024-08-22 08:38:00|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724315930000|2024-08-22 08:38:50|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1724315940000|2024-08-22 08:39:00|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724315950000|2024-08-22 08:39:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724315990000|2024-08-22 08:39:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724316000000|2024-08-22 08:40:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724316030000|2024-08-22 08:40:30|58.9|56.7|58.92|56.72|58.92|56.72|58.9|56.7|0
1724316040000|2024-08-22 08:40:40|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1724316050000|2024-08-22 08:40:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724316080000|2024-08-22 08:41:20|58.96|56.76|58.96|56.76|58.96|56.76|58.94|56.74|0
1724316090000|2024-08-22 08:41:30|58.93|56.73|58.92|56.72|58.93|56.73|58.92|56.72|0
1724316100000|2024-08-22 08:41:40|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724316140000|2024-08-22 08:42:20|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1724316170000|2024-08-22 08:42:50|58.92|56.72|58.93|56.73|58.93|56.73|58.92|56.72|0
1724316180000|2024-08-22 08:43:00|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724316190000|2024-08-22 08:43:10|58.89|56.69|58.87|56.67|58.89|56.69|58.87|56.67|0
1724316210000|2024-08-22 08:43:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724316230000|2024-08-22 08:43:50|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724316250000|2024-08-22 08:44:10|58.86|56.66|58.87|56.67|58.87|56.67|58.86|56.66|0
1724316270000|2024-08-22 08:44:30|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724316280000|2024-08-22 08:44:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724316290000|2024-08-22 08:44:50|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724316300000|2024-08-22 08:45:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724316310000|2024-08-22 08:45:10|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724316320000|2024-08-22 08:45:20|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724316330000|2024-08-22 08:45:30|58.89|56.69|58.93|56.73|58.93|56.73|58.89|56.69|0
1724316340000|2024-08-22 08:45:40|58.94|56.74|58.93|56.73|58.94|56.74|58.93|56.73|0
1724316350000|2024-08-22 08:45:50|58.9|56.7|58.91|56.71|58.93|56.73|58.9|56.7|0
1724316360000|2024-08-22 08:46:00|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1724316370000|2024-08-22 08:46:10|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1724316380000|2024-08-22 08:46:20|58.87|56.67|58.87|56.67|58.87|56.67|58.86|56.66|0
1724316390000|2024-08-22 08:46:30|58.86|56.66|58.84|56.64|58.86|56.66|58.84|56.64|0
1724316400000|2024-08-22 08:46:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724316410000|2024-08-22 08:46:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724316420000|2024-08-22 08:47:00|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724316430000|2024-08-22 08:47:10|58.86|56.66|58.87|56.67|58.87|56.67|58.86|56.66|0
1724316440000|2024-08-22 08:47:20|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724316480000|2024-08-22 08:48:00|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724316490000|2024-08-22 08:48:10|58.91|56.71|58.9|56.7|58.91|56.71|58.9|56.7|0
1724316510000|2024-08-22 08:48:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724316520000|2024-08-22 08:48:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724316530000|2024-08-22 08:48:50|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1724316540000|2024-08-22 08:49:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724316550000|2024-08-22 08:49:10|59|56.8|59|56.8|59|56.8|59|56.8|0
1724316560000|2024-08-22 08:49:20|58.98|56.78|58.98|56.78|59|56.8|58.98|56.78|0
1724316600000|2024-08-22 08:50:00|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724316610000|2024-08-22 08:50:10|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724316630000|2024-08-22 08:50:30|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724316650000|2024-08-22 08:50:50|58.98|56.78|59|56.8|59|56.8|58.98|56.78|0
1724316660000|2024-08-22 08:51:00|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724316740000|2024-08-22 08:52:20|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724316750000|2024-08-22 08:52:30|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1724316760000|2024-08-22 08:52:40|59.08|56.88|59.09|56.89|59.09|56.89|59.08|56.88|0
1724316770000|2024-08-22 08:52:50|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724316780000|2024-08-22 08:53:00|59.04|56.84|59.04|56.84|59.05|56.85|59.04|56.84|0
1724316790000|2024-08-22 08:53:10|59.02|56.82|59.01|56.81|59.04|56.84|59.01|56.81|0
1724316810000|2024-08-22 08:53:30|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724316820000|2024-08-22 08:53:40|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1724316850000|2024-08-22 08:54:10|59|56.8|59|56.8|59|56.8|59|56.8|0
1724316860000|2024-08-22 08:54:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724316870000|2024-08-22 08:54:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724316880000|2024-08-22 08:54:40|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1724316890000|2024-08-22 08:54:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724316900000|2024-08-22 08:55:00|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1724316950000|2024-08-22 08:55:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724316960000|2024-08-22 08:56:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724316990000|2024-08-22 08:56:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724317000000|2024-08-22 08:56:40|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724317010000|2024-08-22 08:56:50|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724317020000|2024-08-22 08:57:00|59.02|56.82|59.02|56.82|59.04|56.84|59.01|56.81|0
1724317030000|2024-08-22 08:57:10|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724317040000|2024-08-22 08:57:20|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724317050000|2024-08-22 08:57:30|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724317060000|2024-08-22 08:57:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724317070000|2024-08-22 08:57:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724317080000|2024-08-22 08:58:00|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1724317100000|2024-08-22 08:58:20|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724317120000|2024-08-22 08:58:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724317130000|2024-08-22 08:58:50|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724317140000|2024-08-22 08:59:00|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724317150000|2024-08-22 08:59:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724317200000|2024-08-22 09:00:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724317210000|2024-08-22 09:00:10|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724317220000|2024-08-22 09:00:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724317250000|2024-08-22 09:00:50|58.99|56.79|58.98|56.78|58.99|56.79|58.98|56.78|0
1724317260000|2024-08-22 09:01:00|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724317270000|2024-08-22 09:01:10|58.94|56.74|58.92|56.72|58.94|56.74|58.92|56.72|0
1724317300000|2024-08-22 09:01:40|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317310000|2024-08-22 09:01:50|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1724317330000|2024-08-22 09:02:10|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1724317340000|2024-08-22 09:02:20|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724317350000|2024-08-22 09:02:30|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317360000|2024-08-22 09:02:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724317380000|2024-08-22 09:03:00|58.91|56.71|58.92|56.72|58.92|56.72|58.91|56.71|0
1724317390000|2024-08-22 09:03:10|58.95|56.75|58.94|56.74|58.95|56.75|58.94|56.74|0
1724317400000|2024-08-22 09:03:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724317410000|2024-08-22 09:03:30|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724317430000|2024-08-22 09:03:50|58.91|56.71|58.92|56.72|58.92|56.72|58.91|56.71|0
1724317440000|2024-08-22 09:04:00|58.91|56.71|58.92|56.72|58.92|56.72|58.91|56.71|0
1724317450000|2024-08-22 09:04:10|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317460000|2024-08-22 09:04:20|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724317500000|2024-08-22 09:05:00|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1724317510000|2024-08-22 09:05:10|58.88|56.68|58.87|56.67|58.88|56.68|58.87|56.67|0
1724317540000|2024-08-22 09:05:40|58.85|56.65|58.84|56.64|58.85|56.65|58.84|56.64|0
1724317570000|2024-08-22 09:06:10|58.87|56.67|58.87|56.67|58.87|56.67|58.85|56.65|0
1724317580000|2024-08-22 09:06:20|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724317590000|2024-08-22 09:06:30|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724317600000|2024-08-22 09:06:40|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1724317610000|2024-08-22 09:06:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724317620000|2024-08-22 09:07:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724317640000|2024-08-22 09:07:20|58.85|56.65|58.84|56.64|58.85|56.65|58.84|56.64|0
1724317670000|2024-08-22 09:07:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724317680000|2024-08-22 09:08:00|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1724317690000|2024-08-22 09:08:10|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1724317700000|2024-08-22 09:08:20|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1724317710000|2024-08-22 09:08:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724317720000|2024-08-22 09:08:40|58.85|56.65|58.84|56.64|58.85|56.65|58.84|56.64|0
1724317740000|2024-08-22 09:09:00|58.86|56.66|58.86|56.66|58.86|56.66|58.84|56.64|0
1724317770000|2024-08-22 09:09:30|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317820000|2024-08-22 09:10:20|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1724317860000|2024-08-22 09:11:00|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724317870000|2024-08-22 09:11:10|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317900000|2024-08-22 09:11:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724317910000|2024-08-22 09:11:50|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724317920000|2024-08-22 09:12:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724317930000|2024-08-22 09:12:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724317940000|2024-08-22 09:12:20|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1724317950000|2024-08-22 09:12:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724317960000|2024-08-22 09:12:40|58.86|56.66|58.84|56.64|58.86|56.66|58.84|56.64|0
1724317970000|2024-08-22 09:12:50|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724318020000|2024-08-22 09:13:40|58.79|56.59|58.79|56.59|58.81|56.61|58.79|56.59|0
1724318030000|2024-08-22 09:13:50|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724318040000|2024-08-22 09:14:00|58.78|56.58|58.79|56.59|58.79|56.59|58.78|56.58|0
1724318050000|2024-08-22 09:14:10|58.78|56.58|58.79|56.59|58.79|56.59|58.78|56.58|0
1724318060000|2024-08-22 09:14:20|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1724318090000|2024-08-22 09:14:50|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724318110000|2024-08-22 09:15:10|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1724318120000|2024-08-22 09:15:20|58.79|56.59|58.78|56.58|58.81|56.61|58.78|56.58|0
1724318130000|2024-08-22 09:15:30|58.75|56.55|58.76|56.56|58.78|56.58|58.75|56.55|0
1724318140000|2024-08-22 09:15:40|58.75|56.55|58.76|56.56|58.76|56.56|58.75|56.55|0
1724318150000|2024-08-22 09:15:50|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724318200000|2024-08-22 09:16:40|58.79|56.59|58.81|56.61|58.81|56.61|58.79|56.59|0
1724318250000|2024-08-22 09:17:30|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724318280000|2024-08-22 09:18:00|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1724318290000|2024-08-22 09:18:10|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724318300000|2024-08-22 09:18:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724318310000|2024-08-22 09:18:30|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1724318320000|2024-08-22 09:18:40|58.69|56.49|58.64|56.44|58.69|56.49|58.64|56.44|0
1724318330000|2024-08-22 09:18:50|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724318350000|2024-08-22 09:19:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724318360000|2024-08-22 09:19:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724318380000|2024-08-22 09:19:40|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724318390000|2024-08-22 09:19:50|58.6|56.4|58.6|56.4|58.61|56.41|58.6|56.4|0
1724318400000|2024-08-22 09:20:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724318410000|2024-08-22 09:20:10|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1724318420000|2024-08-22 09:20:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724318430000|2024-08-22 09:20:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724318460000|2024-08-22 09:21:00|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1724318520000|2024-08-22 09:22:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724318530000|2024-08-22 09:22:10|58.62|56.42|58.61|56.41|58.64|56.44|58.61|56.41|0
1724318540000|2024-08-22 09:22:20|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1724318550000|2024-08-22 09:22:30|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1724318570000|2024-08-22 09:22:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724318580000|2024-08-22 09:23:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724318630000|2024-08-22 09:23:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724318650000|2024-08-22 09:24:10|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724318720000|2024-08-22 09:25:20|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1724318750000|2024-08-22 09:25:50|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724318790000|2024-08-22 09:26:30|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1724318840000|2024-08-22 09:27:20|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724318850000|2024-08-22 09:27:30|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1724318880000|2024-08-22 09:28:00|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1724318890000|2024-08-22 09:28:10|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1724318900000|2024-08-22 09:28:20|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1724318910000|2024-08-22 09:28:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724318930000|2024-08-22 09:28:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724318950000|2024-08-22 09:29:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724319000000|2024-08-22 09:30:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724319020000|2024-08-22 09:30:20|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724319030000|2024-08-22 09:30:30|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724319050000|2024-08-22 09:30:50|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724319060000|2024-08-22 09:31:00|58.83|56.63|58.82|56.62|58.83|56.63|58.82|56.62|0
1724319070000|2024-08-22 09:31:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724319090000|2024-08-22 09:31:30|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1724319100000|2024-08-22 09:31:40|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1724319120000|2024-08-22 09:32:00|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1724319140000|2024-08-22 09:32:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724319150000|2024-08-22 09:32:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724319160000|2024-08-22 09:32:40|58.89|56.69|58.89|56.69|58.89|56.69|58.87|56.67|0
1724319170000|2024-08-22 09:32:50|58.87|56.67|58.87|56.67|58.89|56.69|58.87|56.67|0
1724319180000|2024-08-22 09:33:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724319230000|2024-08-22 09:33:50|58.88|56.68|58.9|56.7|58.9|56.7|58.88|56.68|0
1724319240000|2024-08-22 09:34:00|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724319290000|2024-08-22 09:34:50|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724319300000|2024-08-22 09:35:00|58.93|56.73|58.94|56.74|58.94|56.74|58.93|56.73|0
1724319310000|2024-08-22 09:35:10|58.96|56.76|58.97|56.77|58.97|56.77|58.96|56.76|0
1724319340000|2024-08-22 09:35:40|58.96|56.76|58.97|56.77|58.97|56.77|58.94|56.74|0
1724319380000|2024-08-22 09:36:20|59|56.8|59|56.8|59|56.8|59|56.8|0
1724319390000|2024-08-22 09:36:30|59.02|56.82|59|56.8|59.02|56.82|59|56.8|0
1724319400000|2024-08-22 09:36:40|59.01|56.81|59.02|56.82|59.02|56.82|59.01|56.81|0
1724319440000|2024-08-22 09:37:20|59|56.8|59|56.8|59|56.8|59|56.8|0
1724319470000|2024-08-22 09:37:50|58.98|56.78|58.98|56.78|59|56.8|58.98|56.78|0
1724319480000|2024-08-22 09:38:00|59|56.8|59|56.8|59|56.8|58.98|56.78|0
1724319490000|2024-08-22 09:38:10|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724319530000|2024-08-22 09:38:50|59|56.8|59|56.8|59|56.8|59|56.8|0
1724319540000|2024-08-22 09:39:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724319560000|2024-08-22 09:39:20|59|56.8|59|56.8|59|56.8|59|56.8|0
1724319570000|2024-08-22 09:39:30|59.01|56.81|59|56.8|59.02|56.82|59|56.8|0
1724319620000|2024-08-22 09:40:20|59.02|56.82|59|56.8|59.02|56.82|59|56.8|0
1724319660000|2024-08-22 09:41:00|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1724319680000|2024-08-22 09:41:20|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724319690000|2024-08-22 09:41:30|59.01|56.81|59.02|56.82|59.02|56.82|59.01|56.81|0
1724319710000|2024-08-22 09:41:50|59.04|56.84|59.08|56.88|59.08|56.88|59.04|56.84|0
1724319720000|2024-08-22 09:42:00|59.11|56.91|59.11|56.91|59.11|56.91|59.09|56.89|0
1724319730000|2024-08-22 09:42:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724319740000|2024-08-22 09:42:20|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1724319750000|2024-08-22 09:42:30|59.08|56.88|59.08|56.88|59.08|56.88|59.07|56.87|0
1724319760000|2024-08-22 09:42:40|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724319770000|2024-08-22 09:42:50|59.07|56.87|59.05|56.85|59.07|56.87|59.05|56.85|0
1724319790000|2024-08-22 09:43:10|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724319800000|2024-08-22 09:43:20|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724319820000|2024-08-22 09:43:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724319830000|2024-08-22 09:43:50|58.99|56.79|58.99|56.79|58.99|56.79|58.98|56.78|0
1724319920000|2024-08-22 09:45:20|58.98|56.78|58.97|56.77|58.98|56.78|58.97|56.77|0
1724319940000|2024-08-22 09:45:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724319950000|2024-08-22 09:45:50|58.98|56.78|58.97|56.77|58.98|56.78|58.97|56.77|0
1724319960000|2024-08-22 09:46:00|58.99|56.79|58.97|56.77|58.99|56.79|58.97|56.77|0
1724319970000|2024-08-22 09:46:10|58.98|56.78|58.97|56.77|58.99|56.79|58.97|56.77|0
1724320000000|2024-08-22 09:46:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724320010000|2024-08-22 09:46:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724320020000|2024-08-22 09:47:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724320050000|2024-08-22 09:47:30|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724320060000|2024-08-22 09:47:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724320080000|2024-08-22 09:48:00|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724320090000|2024-08-22 09:48:10|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724320100000|2024-08-22 09:48:20|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1724320110000|2024-08-22 09:48:30|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724320130000|2024-08-22 09:48:50|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1724320140000|2024-08-22 09:49:00|58.94|56.74|58.96|56.76|58.96|56.76|58.94|56.74|0
1724320150000|2024-08-22 09:49:10|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1724320160000|2024-08-22 09:49:20|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1724320170000|2024-08-22 09:49:30|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1724320180000|2024-08-22 09:49:40|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1724320210000|2024-08-22 09:50:10|59.04|56.84|59.05|56.85|59.05|56.85|59.04|56.84|0
1724320240000|2024-08-22 09:50:40|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1724320260000|2024-08-22 09:51:00|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1724320290000|2024-08-22 09:51:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724320310000|2024-08-22 09:51:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724320320000|2024-08-22 09:52:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724320330000|2024-08-22 09:52:10|59.01|56.81|59.01|56.81|59.01|56.81|58.99|56.79|0
1724320340000|2024-08-22 09:52:20|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724320360000|2024-08-22 09:52:40|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724320390000|2024-08-22 09:53:10|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1724320430000|2024-08-22 09:53:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724320440000|2024-08-22 09:54:00|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1724320470000|2024-08-22 09:54:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724320480000|2024-08-22 09:54:40|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724320490000|2024-08-22 09:54:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724320530000|2024-08-22 09:55:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724320540000|2024-08-22 09:55:40|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724320550000|2024-08-22 09:55:50|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1724320580000|2024-08-22 09:56:20|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724320590000|2024-08-22 09:56:30|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1724320610000|2024-08-22 09:56:50|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1724320620000|2024-08-22 09:57:00|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724320630000|2024-08-22 09:57:10|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724320640000|2024-08-22 09:57:20|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724320660000|2024-08-22 09:57:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724320710000|2024-08-22 09:58:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724320720000|2024-08-22 09:58:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1724320730000|2024-08-22 09:58:50|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1724320740000|2024-08-22 09:59:00|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724320760000|2024-08-22 09:59:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724320810000|2024-08-22 10:00:10|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724320820000|2024-08-22 10:00:20|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1724320830000|2024-08-22 10:00:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724320840000|2024-08-22 10:00:40|59.12|56.92|59.07|56.87|59.12|56.92|59.07|56.87|0
1724320850000|2024-08-22 10:00:50|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1724320860000|2024-08-22 10:01:00|59.1|56.9|59.06|56.86|59.1|56.9|59.06|56.86|0
1724320870000|2024-08-22 10:01:10|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724320880000|2024-08-22 10:01:20|59.06|56.86|59.13|56.93|59.13|56.93|59.06|56.86|0
1724320890000|2024-08-22 10:01:30|59.16|56.96|59.17|56.97|59.17|56.97|59.16|56.96|0
1724320900000|2024-08-22 10:01:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724320920000|2024-08-22 10:02:00|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724320940000|2024-08-22 10:02:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1724320960000|2024-08-22 10:02:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1724320970000|2024-08-22 10:02:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724320980000|2024-08-22 10:03:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724320990000|2024-08-22 10:03:10|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724321010000|2024-08-22 10:03:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724321020000|2024-08-22 10:03:40|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724321030000|2024-08-22 10:03:50|59.03|56.83|59.04|56.84|59.04|56.84|59.03|56.83|0
1724321050000|2024-08-22 10:04:10|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724321070000|2024-08-22 10:04:30|59|56.8|59|56.8|59|56.8|59|56.8|0
1724321080000|2024-08-22 10:04:40|59.02|56.82|59.02|56.82|59.02|56.82|59|56.8|0
1724321090000|2024-08-22 10:04:50|58.99|56.79|59|56.8|59|56.8|58.99|56.79|0
1724321100000|2024-08-22 10:05:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724321120000|2024-08-22 10:05:20|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1724321140000|2024-08-22 10:05:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724321150000|2024-08-22 10:05:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724321160000|2024-08-22 10:06:00|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724321180000|2024-08-22 10:06:20|59.03|56.83|59.03|56.83|59.04|56.84|59.03|56.83|0
1724321190000|2024-08-22 10:06:30|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724321200000|2024-08-22 10:06:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724321210000|2024-08-22 10:06:50|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1724321220000|2024-08-22 10:07:00|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1724321230000|2024-08-22 10:07:10|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724321260000|2024-08-22 10:07:40|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724321270000|2024-08-22 10:07:50|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724321280000|2024-08-22 10:08:00|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1724321290000|2024-08-22 10:08:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724321300000|2024-08-22 10:08:20|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724321310000|2024-08-22 10:08:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724321320000|2024-08-22 10:08:40|59.03|56.83|59.04|56.84|59.04|56.84|59.03|56.83|0
1724321340000|2024-08-22 10:09:00|59.06|56.86|59.07|56.87|59.07|56.87|59.06|56.86|0
1724321360000|2024-08-22 10:09:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724321370000|2024-08-22 10:09:30|59.03|56.83|59.04|56.84|59.04|56.84|59.03|56.83|0
1724321380000|2024-08-22 10:09:40|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1724321390000|2024-08-22 10:09:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724321410000|2024-08-22 10:10:10|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724321430000|2024-08-22 10:10:30|58.97|56.77|58.96|56.76|58.97|56.77|58.96|56.76|0
1724321440000|2024-08-22 10:10:40|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1724321490000|2024-08-22 10:11:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321510000|2024-08-22 10:11:50|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1724321520000|2024-08-22 10:12:00|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724321560000|2024-08-22 10:12:40|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321580000|2024-08-22 10:13:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724321590000|2024-08-22 10:13:10|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321600000|2024-08-22 10:13:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724321610000|2024-08-22 10:13:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321620000|2024-08-22 10:13:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724321630000|2024-08-22 10:13:50|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724321640000|2024-08-22 10:14:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321650000|2024-08-22 10:14:10|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724321670000|2024-08-22 10:14:30|58.94|56.74|58.9|56.7|58.94|56.74|58.9|56.7|0
1724321720000|2024-08-22 10:15:20|58.89|56.69|58.87|56.67|58.89|56.69|58.87|56.67|0
1724321740000|2024-08-22 10:15:40|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1724321760000|2024-08-22 10:16:00|58.94|56.74|58.94|56.74|58.96|56.76|58.94|56.74|0
1724321770000|2024-08-22 10:16:10|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1724321830000|2024-08-22 10:17:10|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724321850000|2024-08-22 10:17:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724321870000|2024-08-22 10:17:50|58.91|56.71|58.9|56.7|58.91|56.71|58.9|56.7|0
1724321890000|2024-08-22 10:18:10|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724321900000|2024-08-22 10:18:20|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724321910000|2024-08-22 10:18:30|58.86|56.66|58.81|56.61|58.86|56.66|58.81|56.61|0
1724321920000|2024-08-22 10:18:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724321960000|2024-08-22 10:19:20|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1724321970000|2024-08-22 10:19:30|58.7|56.5|58.7|56.5|58.72|56.52|58.7|56.5|0
1724321980000|2024-08-22 10:19:40|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724322000000|2024-08-22 10:20:00|58.7|56.5|58.72|56.52|58.73|56.53|58.7|56.5|0
1724322010000|2024-08-22 10:20:10|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724322030000|2024-08-22 10:20:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724322060000|2024-08-22 10:21:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724322070000|2024-08-22 10:21:10|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1724322080000|2024-08-22 10:21:20|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724322090000|2024-08-22 10:21:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724322100000|2024-08-22 10:21:40|58.73|56.53|58.73|56.53|58.73|56.53|58.7|56.5|0
1724322110000|2024-08-22 10:21:50|58.72|56.52|58.73|56.53|58.73|56.53|58.72|56.52|0
1724322120000|2024-08-22 10:22:00|58.7|56.5|58.72|56.52|58.73|56.53|58.7|56.5|0
1724322130000|2024-08-22 10:22:10|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1724322160000|2024-08-22 10:22:40|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1724322180000|2024-08-22 10:23:00|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1724322190000|2024-08-22 10:23:10|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724322210000|2024-08-22 10:23:30|58.72|56.52|58.62|56.42|58.72|56.52|58.62|56.42|0
1724322220000|2024-08-22 10:23:40|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724322240000|2024-08-22 10:24:00|58.67|56.47|58.65|56.45|58.67|56.47|58.65|56.45|0
1724322250000|2024-08-22 10:24:10|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724322270000|2024-08-22 10:24:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724322290000|2024-08-22 10:24:50|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1724322300000|2024-08-22 10:25:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724322310000|2024-08-22 10:25:10|58.67|56.47|58.66|56.46|58.67|56.47|58.66|56.46|0
1724322320000|2024-08-22 10:25:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724322380000|2024-08-22 10:26:20|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1724322390000|2024-08-22 10:26:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724322400000|2024-08-22 10:26:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724322440000|2024-08-22 10:27:20|58.74|56.54|58.74|56.54|58.74|56.54|58.73|56.53|0
1724322450000|2024-08-22 10:27:30|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1724322460000|2024-08-22 10:27:40|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1724322470000|2024-08-22 10:27:50|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1724322480000|2024-08-22 10:28:00|58.8|56.6|58.78|56.58|58.8|56.6|58.78|56.58|0
1724322500000|2024-08-22 10:28:20|58.76|56.56|58.78|56.58|58.78|56.58|58.76|56.56|0
1724322510000|2024-08-22 10:28:30|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724322520000|2024-08-22 10:28:40|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724322540000|2024-08-22 10:29:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724322550000|2024-08-22 10:29:10|58.81|56.61|58.81|56.61|58.81|56.61|58.8|56.6|0
1724322580000|2024-08-22 10:29:40|58.83|56.63|58.84|56.64|58.84|56.64|58.83|56.63|0
1724322600000|2024-08-22 10:30:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724322610000|2024-08-22 10:30:10|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724322620000|2024-08-22 10:30:20|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1724322630000|2024-08-22 10:30:30|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1724322660000|2024-08-22 10:31:00|58.8|56.6|58.78|56.58|58.8|56.6|58.78|56.58|0
1724322670000|2024-08-22 10:31:10|58.74|56.54|58.75|56.55|58.75|56.55|58.74|56.54|0
1724322680000|2024-08-22 10:31:20|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724322690000|2024-08-22 10:31:30|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1724322700000|2024-08-22 10:31:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724322720000|2024-08-22 10:32:00|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724322730000|2024-08-22 10:32:10|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724322740000|2024-08-22 10:32:20|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1724322750000|2024-08-22 10:32:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724322790000|2024-08-22 10:33:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724322800000|2024-08-22 10:33:20|58.63|56.43|58.64|56.44|58.64|56.44|58.63|56.43|0
1724322810000|2024-08-22 10:33:30|58.63|56.43|58.64|56.44|58.64|56.44|58.63|56.43|0
1724322820000|2024-08-22 10:33:40|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724322830000|2024-08-22 10:33:50|58.63|56.43|58.64|56.44|58.64|56.44|58.63|56.43|0
1724322840000|2024-08-22 10:34:00|58.63|56.43|58.63|56.43|58.64|56.44|58.63|56.43|0
1724322850000|2024-08-22 10:34:10|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724322880000|2024-08-22 10:34:40|58.6|56.4|58.59|56.39|58.61|56.41|58.59|56.39|0
1724322890000|2024-08-22 10:34:50|58.57|56.37|58.59|56.39|58.59|56.39|58.56|56.36|0
1724322910000|2024-08-22 10:35:10|58.61|56.41|58.63|56.43|58.64|56.44|58.61|56.41|0
1724322920000|2024-08-22 10:35:20|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1724322930000|2024-08-22 10:35:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724322950000|2024-08-22 10:35:50|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724322960000|2024-08-22 10:36:00|58.59|56.39|58.6|56.4|58.6|56.4|58.59|56.39|0
1724322970000|2024-08-22 10:36:10|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1724322980000|2024-08-22 10:36:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724322990000|2024-08-22 10:36:30|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724323000000|2024-08-22 10:36:40|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1724323010000|2024-08-22 10:36:50|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1724323020000|2024-08-22 10:37:00|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724323030000|2024-08-22 10:37:10|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1724323040000|2024-08-22 10:37:20|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1724323050000|2024-08-22 10:37:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724323060000|2024-08-22 10:37:40|58.63|56.43|58.64|56.44|58.64|56.44|58.61|56.41|0
1724323070000|2024-08-22 10:37:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724323090000|2024-08-22 10:38:10|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724323100000|2024-08-22 10:38:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724323120000|2024-08-22 10:38:40|58.57|56.37|58.58|56.38|58.58|56.38|58.56|56.36|0
1724323140000|2024-08-22 10:39:00|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1724323150000|2024-08-22 10:39:10|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1724323170000|2024-08-22 10:39:30|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724323180000|2024-08-22 10:39:40|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1724323190000|2024-08-22 10:39:50|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1724323200000|2024-08-22 10:40:00|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1724323230000|2024-08-22 10:40:30|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1724323240000|2024-08-22 10:40:40|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1724323250000|2024-08-22 10:40:50|58.49|56.29|58.5|56.3|58.5|56.3|58.49|56.29|0
1724323280000|2024-08-22 10:41:20|58.49|56.29|58.5|56.3|58.5|56.3|58.49|56.29|0
1724323290000|2024-08-22 10:41:30|58.49|56.29|58.47|56.27|58.49|56.29|58.47|56.27|0
1724323310000|2024-08-22 10:41:50|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1724323320000|2024-08-22 10:42:00|58.5|56.3|58.49|56.29|58.5|56.3|58.49|56.29|0
1724323330000|2024-08-22 10:42:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724323350000|2024-08-22 10:42:30|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1724323360000|2024-08-22 10:42:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1724323370000|2024-08-22 10:42:50|58.54|56.34|58.56|56.36|58.56|56.36|58.53|56.33|0
1724323390000|2024-08-22 10:43:10|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724323400000|2024-08-22 10:43:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724323420000|2024-08-22 10:43:40|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724323440000|2024-08-22 10:44:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724323460000|2024-08-22 10:44:20|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724323480000|2024-08-22 10:44:40|58.64|56.44|58.64|56.44|58.64|56.44|58.63|56.43|0
1724323490000|2024-08-22 10:44:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724323500000|2024-08-22 10:45:00|58.65|56.45|58.64|56.44|58.67|56.47|58.64|56.44|0
1724323510000|2024-08-22 10:45:10|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1724323520000|2024-08-22 10:45:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724323530000|2024-08-22 10:45:30|58.65|56.45|58.65|56.45|58.67|56.47|58.65|56.45|0
1724323550000|2024-08-22 10:45:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724323560000|2024-08-22 10:46:00|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724323570000|2024-08-22 10:46:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724323580000|2024-08-22 10:46:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724323590000|2024-08-22 10:46:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724323610000|2024-08-22 10:46:50|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724323620000|2024-08-22 10:47:00|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1724323630000|2024-08-22 10:47:10|58.71|56.51|58.69|56.49|58.71|56.51|58.69|56.49|0
1724323640000|2024-08-22 10:47:20|58.71|56.51|58.72|56.52|58.72|56.52|58.71|56.51|0
1724323660000|2024-08-22 10:47:40|58.71|56.51|58.69|56.49|58.71|56.51|58.69|56.49|0
1724323670000|2024-08-22 10:47:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724323680000|2024-08-22 10:48:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724323690000|2024-08-22 10:48:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724323710000|2024-08-22 10:48:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724323780000|2024-08-22 10:49:40|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724323790000|2024-08-22 10:49:50|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1724323800000|2024-08-22 10:50:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724323840000|2024-08-22 10:50:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724323850000|2024-08-22 10:50:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724323860000|2024-08-22 10:51:00|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1724323870000|2024-08-22 10:51:10|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724323880000|2024-08-22 10:51:20|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1724323890000|2024-08-22 10:51:30|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1724323900000|2024-08-22 10:51:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724323910000|2024-08-22 10:51:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724323920000|2024-08-22 10:52:00|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1724323930000|2024-08-22 10:52:10|58.52|56.32|58.52|56.32|58.52|56.32|58.51|56.31|0
1724323940000|2024-08-22 10:52:20|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1724323960000|2024-08-22 10:52:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724323970000|2024-08-22 10:52:50|58.52|56.32|58.52|56.32|58.52|56.32|58.51|56.31|0
1724323990000|2024-08-22 10:53:10|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1724324010000|2024-08-22 10:53:30|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1724324020000|2024-08-22 10:53:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1724324030000|2024-08-22 10:53:50|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1724324040000|2024-08-22 10:54:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724324060000|2024-08-22 10:54:20|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1724324090000|2024-08-22 10:54:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724324120000|2024-08-22 10:55:20|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1724324130000|2024-08-22 10:55:30|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724324140000|2024-08-22 10:55:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724324170000|2024-08-22 10:56:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724324180000|2024-08-22 10:56:20|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1724324190000|2024-08-22 10:56:30|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1724324220000|2024-08-22 10:57:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724324230000|2024-08-22 10:57:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724324260000|2024-08-22 10:57:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724324310000|2024-08-22 10:58:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724324320000|2024-08-22 10:58:40|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1724324330000|2024-08-22 10:58:50|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724324340000|2024-08-22 10:59:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724324360000|2024-08-22 10:59:20|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1724324370000|2024-08-22 10:59:30|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1724324400000|2024-08-22 11:00:00|58.45|56.25|58.49|56.29|58.49|56.29|58.44|56.24|0
1724324410000|2024-08-22 11:00:10|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1724324420000|2024-08-22 11:00:20|58.49|56.29|58.47|56.27|58.49|56.29|58.47|56.27|0
1724324440000|2024-08-22 11:00:40|58.44|56.24|58.38|56.18|58.44|56.24|58.35|56.15|0
1724324450000|2024-08-22 11:00:50|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724324460000|2024-08-22 11:01:00|58.41|56.21|58.35|56.15|58.41|56.21|58.34|56.14|0
1724324470000|2024-08-22 11:01:10|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1724324480000|2024-08-22 11:01:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724324500000|2024-08-22 11:01:40|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1724324510000|2024-08-22 11:01:50|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1724324520000|2024-08-22 11:02:00|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1724324530000|2024-08-22 11:02:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724324540000|2024-08-22 11:02:20|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1724324560000|2024-08-22 11:02:40|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1724324580000|2024-08-22 11:03:00|58.35|56.15|58.35|56.15|58.35|56.15|58.34|56.14|0
1724324610000|2024-08-22 11:03:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724324640000|2024-08-22 11:04:00|58.41|56.21|58.41|56.21|58.41|56.21|58.4|56.2|0
1724324650000|2024-08-22 11:04:10|58.4|56.2|58.41|56.21|58.41|56.21|58.38|56.18|0
1724324670000|2024-08-22 11:04:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724324680000|2024-08-22 11:04:40|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724324700000|2024-08-22 11:05:00|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724324710000|2024-08-22 11:05:10|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1724324720000|2024-08-22 11:05:20|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724324730000|2024-08-22 11:05:30|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724324750000|2024-08-22 11:05:50|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724324780000|2024-08-22 11:06:20|58.38|56.18|58.38|56.18|58.41|56.21|58.38|56.18|0
1724324790000|2024-08-22 11:06:30|58.4|56.2|58.38|56.18|58.41|56.21|58.38|56.18|0
1724324820000|2024-08-22 11:07:00|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1724324840000|2024-08-22 11:07:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724324860000|2024-08-22 11:07:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724324900000|2024-08-22 11:08:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724324930000|2024-08-22 11:08:50|58.34|56.14|58.32|56.12|58.34|56.14|58.3|56.1|0
1724324940000|2024-08-22 11:09:00|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724324950000|2024-08-22 11:09:10|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724324960000|2024-08-22 11:09:20|58.32|56.12|58.32|56.12|58.32|56.12|58.31|56.11|0
1724324980000|2024-08-22 11:09:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724324990000|2024-08-22 11:09:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724325010000|2024-08-22 11:10:10|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1724325030000|2024-08-22 11:10:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724325060000|2024-08-22 11:11:00|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724325070000|2024-08-22 11:11:10|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724325080000|2024-08-22 11:11:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724325090000|2024-08-22 11:11:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724325100000|2024-08-22 11:11:40|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1724325110000|2024-08-22 11:11:50|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1724325120000|2024-08-22 11:12:00|58.14|55.94|58.21|56.01|58.21|56.01|58.14|55.94|0
1724325150000|2024-08-22 11:12:30|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1724325160000|2024-08-22 11:12:40|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724325170000|2024-08-22 11:12:50|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724325180000|2024-08-22 11:13:00|58.21|56.01|58.2|56|58.21|56.01|58.2|56|0
1724325190000|2024-08-22 11:13:10|58.21|56.01|58.2|56|58.21|56.01|58.2|56|0
1724325200000|2024-08-22 11:13:20|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724325210000|2024-08-22 11:13:30|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724325230000|2024-08-22 11:13:50|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1724325260000|2024-08-22 11:14:20|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724325280000|2024-08-22 11:14:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724325290000|2024-08-22 11:14:50|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724325300000|2024-08-22 11:15:00|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724325310000|2024-08-22 11:15:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724325320000|2024-08-22 11:15:20|58.25|56.05|58.24|56.04|58.25|56.05|58.24|56.04|0
1724325360000|2024-08-22 11:16:00|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724325370000|2024-08-22 11:16:10|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1724325380000|2024-08-22 11:16:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724325390000|2024-08-22 11:16:30|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1724325400000|2024-08-22 11:16:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724325440000|2024-08-22 11:17:20|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1724325450000|2024-08-22 11:17:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724325460000|2024-08-22 11:17:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724325480000|2024-08-22 11:18:00|58.18|55.98|58.13|55.93|58.18|55.98|58.13|55.93|0
1724325490000|2024-08-22 11:18:10|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1724325500000|2024-08-22 11:18:20|58.13|55.93|58.13|55.93|58.15|55.95|58.13|55.93|0
1724325510000|2024-08-22 11:18:30|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724325540000|2024-08-22 11:19:00|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724325550000|2024-08-22 11:19:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724325560000|2024-08-22 11:19:20|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1724325570000|2024-08-22 11:19:30|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1724325590000|2024-08-22 11:19:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724325600000|2024-08-22 11:20:00|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1724325610000|2024-08-22 11:20:10|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1724325620000|2024-08-22 11:20:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724325640000|2024-08-22 11:20:40|58.06|55.86|58.07|55.87|58.07|55.87|58.06|55.86|0
1724325650000|2024-08-22 11:20:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724325660000|2024-08-22 11:21:00|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724325670000|2024-08-22 11:21:10|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724325680000|2024-08-22 11:21:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724325690000|2024-08-22 11:21:30|57.93|55.73|57.99|55.79|57.99|55.79|57.93|55.73|0
1724325700000|2024-08-22 11:21:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724325710000|2024-08-22 11:21:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724325720000|2024-08-22 11:22:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724325730000|2024-08-22 11:22:10|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724325740000|2024-08-22 11:22:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724325750000|2024-08-22 11:22:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724325760000|2024-08-22 11:22:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724325780000|2024-08-22 11:23:00|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1724325800000|2024-08-22 11:23:20|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724325810000|2024-08-22 11:23:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724325830000|2024-08-22 11:23:50|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1724325840000|2024-08-22 11:24:00|57.92|55.72|57.93|55.73|57.96|55.76|57.92|55.72|0
1724325850000|2024-08-22 11:24:10|57.95|55.75|57.93|55.73|57.96|55.76|57.93|55.73|0
1724325860000|2024-08-22 11:24:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724325880000|2024-08-22 11:24:40|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724325900000|2024-08-22 11:25:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724325910000|2024-08-22 11:25:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724325920000|2024-08-22 11:25:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724325930000|2024-08-22 11:25:30|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724325950000|2024-08-22 11:25:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724325960000|2024-08-22 11:26:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724325970000|2024-08-22 11:26:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724325990000|2024-08-22 11:26:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724326000000|2024-08-22 11:26:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724326010000|2024-08-22 11:26:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724326040000|2024-08-22 11:27:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724326050000|2024-08-22 11:27:30|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724326060000|2024-08-22 11:27:40|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724326070000|2024-08-22 11:27:50|58.01|55.81|58.01|55.81|58.01|55.81|57.99|55.79|0
1724326100000|2024-08-22 11:28:20|58|55.8|58|55.8|58.01|55.81|58|55.8|0
1724326110000|2024-08-22 11:28:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724326120000|2024-08-22 11:28:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724326130000|2024-08-22 11:28:50|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724326140000|2024-08-22 11:29:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724326150000|2024-08-22 11:29:10|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1724326160000|2024-08-22 11:29:20|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1724326170000|2024-08-22 11:29:30|58.1|55.9|58.08|55.88|58.1|55.9|58.07|55.87|0
1724326180000|2024-08-22 11:29:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724326190000|2024-08-22 11:29:50|58.08|55.88|58.07|55.87|58.1|55.9|58.07|55.87|0
1724326200000|2024-08-22 11:30:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724326210000|2024-08-22 11:30:10|58.07|55.87|58.05|55.85|58.07|55.87|58.05|55.85|0
1724326220000|2024-08-22 11:30:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724326230000|2024-08-22 11:30:30|58.04|55.84|58.04|55.84|58.05|55.85|58.04|55.84|0
1724326260000|2024-08-22 11:31:00|58.07|55.87|58.05|55.85|58.07|55.87|58.04|55.84|0
1724326270000|2024-08-22 11:31:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724326280000|2024-08-22 11:31:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724326290000|2024-08-22 11:31:30|58.05|55.85|58.05|55.85|58.05|55.85|58.04|55.84|0
1724326300000|2024-08-22 11:31:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724326320000|2024-08-22 11:32:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724326330000|2024-08-22 11:32:10|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724326340000|2024-08-22 11:32:20|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1724326350000|2024-08-22 11:32:30|58.09|55.89|58.14|55.94|58.14|55.94|58.09|55.89|0
1724326360000|2024-08-22 11:32:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724326370000|2024-08-22 11:32:50|58.15|55.95|58.14|55.94|58.15|55.95|58.12|55.92|0
1724326380000|2024-08-22 11:33:00|58.16|55.96|58.21|56.01|58.21|56.01|58.16|55.96|0
1724326390000|2024-08-22 11:33:10|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724326400000|2024-08-22 11:33:20|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724326410000|2024-08-22 11:33:30|58.19|55.99|58.21|56.01|58.21|56.01|58.18|55.98|0
1724326420000|2024-08-22 11:33:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724326430000|2024-08-22 11:33:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724326440000|2024-08-22 11:34:00|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1724326450000|2024-08-22 11:34:10|58.22|56.02|58.18|55.98|58.22|56.02|58.18|55.98|0
1724326460000|2024-08-22 11:34:20|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1724326470000|2024-08-22 11:34:30|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1724326480000|2024-08-22 11:34:40|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1724326490000|2024-08-22 11:34:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724326500000|2024-08-22 11:35:00|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724326510000|2024-08-22 11:35:10|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724326540000|2024-08-22 11:35:40|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724326550000|2024-08-22 11:35:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724326580000|2024-08-22 11:36:20|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1724326590000|2024-08-22 11:36:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724326600000|2024-08-22 11:36:40|58.3|56.1|58.3|56.1|58.32|56.12|58.3|56.1|0
1724326610000|2024-08-22 11:36:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724326620000|2024-08-22 11:37:00|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724326630000|2024-08-22 11:37:10|58.39|56.19|58.4|56.2|58.4|56.2|58.37|56.17|0
1724326640000|2024-08-22 11:37:20|58.39|56.19|58.4|56.2|58.4|56.2|58.37|56.17|0
1724326650000|2024-08-22 11:37:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724326660000|2024-08-22 11:37:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724326700000|2024-08-22 11:38:20|58.37|56.17|58.34|56.14|58.39|56.19|58.34|56.14|0
1724326710000|2024-08-22 11:38:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724326720000|2024-08-22 11:38:40|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1724326730000|2024-08-22 11:38:50|58.37|56.17|58.37|56.17|58.39|56.19|58.37|56.17|0
1724326800000|2024-08-22 11:40:00|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1724326820000|2024-08-22 11:40:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724326830000|2024-08-22 11:40:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724326840000|2024-08-22 11:40:40|58.44|56.24|58.4|56.2|58.44|56.24|58.4|56.2|0
1724326850000|2024-08-22 11:40:50|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724326860000|2024-08-22 11:41:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724326880000|2024-08-22 11:41:20|58.38|56.18|58.37|56.17|58.4|56.2|58.37|56.17|0
1724326890000|2024-08-22 11:41:30|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724326900000|2024-08-22 11:41:40|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724326910000|2024-08-22 11:41:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724326940000|2024-08-22 11:42:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1724326950000|2024-08-22 11:42:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724326990000|2024-08-22 11:43:10|58.2|56|58.2|56|58.2|56|58.2|56|0
1724327000000|2024-08-22 11:43:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724327020000|2024-08-22 11:43:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1724327060000|2024-08-22 11:44:20|58.23|56.03|58.24|56.04|58.26|56.06|58.23|56.03|0
1724327070000|2024-08-22 11:44:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724327090000|2024-08-22 11:44:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724327130000|2024-08-22 11:45:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724327160000|2024-08-22 11:46:00|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724327170000|2024-08-22 11:46:10|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1724327190000|2024-08-22 11:46:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724327200000|2024-08-22 11:46:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724327210000|2024-08-22 11:46:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1724327230000|2024-08-22 11:47:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724327240000|2024-08-22 11:47:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724327250000|2024-08-22 11:47:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724327290000|2024-08-22 11:48:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724327330000|2024-08-22 11:48:50|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724327340000|2024-08-22 11:49:00|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1724327350000|2024-08-22 11:49:10|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1724327370000|2024-08-22 11:49:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724327380000|2024-08-22 11:49:40|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724327400000|2024-08-22 11:50:00|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1724327410000|2024-08-22 11:50:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724327430000|2024-08-22 11:50:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724327440000|2024-08-22 11:50:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724327460000|2024-08-22 11:51:00|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327500000|2024-08-22 11:51:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724327510000|2024-08-22 11:51:50|58.03|55.83|58.03|55.83|58.03|55.83|58.02|55.82|0
1724327520000|2024-08-22 11:52:00|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327530000|2024-08-22 11:52:10|58.05|55.85|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327550000|2024-08-22 11:52:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724327560000|2024-08-22 11:52:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724327570000|2024-08-22 11:52:50|57.99|55.79|57.98|55.78|58.01|55.81|57.98|55.78|0
1724327580000|2024-08-22 11:53:00|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1724327590000|2024-08-22 11:53:10|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724327600000|2024-08-22 11:53:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724327610000|2024-08-22 11:53:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724327620000|2024-08-22 11:53:40|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724327630000|2024-08-22 11:53:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724327640000|2024-08-22 11:54:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724327650000|2024-08-22 11:54:10|58|55.8|57.98|55.78|58|55.8|57.98|55.78|0
1724327660000|2024-08-22 11:54:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724327670000|2024-08-22 11:54:30|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1724327720000|2024-08-22 11:55:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724327730000|2024-08-22 11:55:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724327750000|2024-08-22 11:55:50|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1724327760000|2024-08-22 11:56:00|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1724327770000|2024-08-22 11:56:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724327780000|2024-08-22 11:56:20|58.02|55.82|58|55.8|58.03|55.83|58|55.8|0
1724327790000|2024-08-22 11:56:30|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1724327800000|2024-08-22 11:56:40|58.06|55.86|58.06|55.86|58.06|55.86|58.05|55.85|0
1724327810000|2024-08-22 11:56:50|58.05|55.85|58.06|55.86|58.06|55.86|58.05|55.85|0
1724327820000|2024-08-22 11:57:00|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724327830000|2024-08-22 11:57:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724327840000|2024-08-22 11:57:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327850000|2024-08-22 11:57:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724327860000|2024-08-22 11:57:40|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327870000|2024-08-22 11:57:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724327890000|2024-08-22 11:58:10|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724327900000|2024-08-22 11:58:20|58|55.8|58.02|55.82|58.03|55.83|58|55.8|0
1724327910000|2024-08-22 11:58:30|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724327920000|2024-08-22 11:58:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724327930000|2024-08-22 11:58:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724327950000|2024-08-22 11:59:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724327970000|2024-08-22 11:59:30|58.05|55.85|58.06|55.86|58.09|55.89|58.05|55.85|0
1724327980000|2024-08-22 11:59:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1724327990000|2024-08-22 11:59:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724328000000|2024-08-22 12:00:00|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724328010000|2024-08-22 12:00:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724328020000|2024-08-22 12:00:20|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1724328030000|2024-08-22 12:00:30|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724328040000|2024-08-22 12:00:40|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1724328050000|2024-08-22 12:00:50|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724328060000|2024-08-22 12:01:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724328080000|2024-08-22 12:01:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724328100000|2024-08-22 12:01:40|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724328110000|2024-08-22 12:01:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724328130000|2024-08-22 12:02:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724328150000|2024-08-22 12:02:30|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724328160000|2024-08-22 12:02:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1724328170000|2024-08-22 12:02:50|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724328180000|2024-08-22 12:03:00|58.03|55.83|58.03|55.83|58.04|55.84|58.03|55.83|0
1724328190000|2024-08-22 12:03:10|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724328200000|2024-08-22 12:03:20|58.03|55.83|57.97|55.77|58.03|55.83|57.97|55.77|0
1724328220000|2024-08-22 12:03:40|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1724328230000|2024-08-22 12:03:50|57.96|55.76|57.97|55.77|57.97|55.77|57.95|55.75|0
1724328240000|2024-08-22 12:04:00|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1724328250000|2024-08-22 12:04:10|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1724328260000|2024-08-22 12:04:20|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724328270000|2024-08-22 12:04:30|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1724328290000|2024-08-22 12:04:50|57.84|55.64|57.84|55.64|57.86|55.66|57.84|55.64|0
1724328300000|2024-08-22 12:05:00|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724328310000|2024-08-22 12:05:10|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724328330000|2024-08-22 12:05:30|57.86|55.66|57.81|55.61|57.86|55.66|57.81|55.61|0
1724328340000|2024-08-22 12:05:40|57.84|55.64|57.78|55.58|57.84|55.64|57.78|55.58|0
1724328350000|2024-08-22 12:05:50|57.79|55.59|57.75|55.55|57.81|55.61|57.75|55.55|0
1724328360000|2024-08-22 12:06:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724328390000|2024-08-22 12:06:30|57.75|55.55|57.81|55.61|57.81|55.61|57.75|55.55|0
1724328400000|2024-08-22 12:06:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724328410000|2024-08-22 12:06:50|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1724328420000|2024-08-22 12:07:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724328430000|2024-08-22 12:07:10|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724328440000|2024-08-22 12:07:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724328460000|2024-08-22 12:07:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724328490000|2024-08-22 12:08:10|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1724328500000|2024-08-22 12:08:20|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724328520000|2024-08-22 12:08:40|57.79|55.59|57.83|55.63|57.83|55.63|57.78|55.58|0
1724328530000|2024-08-22 12:08:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724328540000|2024-08-22 12:09:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724328550000|2024-08-22 12:09:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724328560000|2024-08-22 12:09:20|57.97|55.77|57.96|55.76|57.97|55.77|57.94|55.74|0
1724328570000|2024-08-22 12:09:30|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1724328610000|2024-08-22 12:10:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724328620000|2024-08-22 12:10:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724328630000|2024-08-22 12:10:30|58.04|55.84|58.06|55.86|58.06|55.86|58.04|55.84|0
1724328640000|2024-08-22 12:10:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724328650000|2024-08-22 12:10:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724328660000|2024-08-22 12:11:00|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724328680000|2024-08-22 12:11:20|58.01|55.81|58.03|55.83|58.03|55.83|58|55.8|0
1724328730000|2024-08-22 12:12:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724328740000|2024-08-22 12:12:20|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1724328750000|2024-08-22 12:12:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724328760000|2024-08-22 12:12:40|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1724328770000|2024-08-22 12:12:50|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724328780000|2024-08-22 12:13:00|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1724328820000|2024-08-22 12:13:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1724328830000|2024-08-22 12:13:50|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1724328840000|2024-08-22 12:14:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724328850000|2024-08-22 12:14:10|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1724328880000|2024-08-22 12:14:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724328900000|2024-08-22 12:15:00|58.19|55.99|58.19|55.99|58.19|55.99|58.16|55.96|0
1724328910000|2024-08-22 12:15:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724328920000|2024-08-22 12:15:20|58.11|55.91|58.11|55.91|58.14|55.94|58.11|55.91|0
1724328950000|2024-08-22 12:15:50|58.08|55.88|58.08|55.88|58.08|55.88|58.07|55.87|0
1724328960000|2024-08-22 12:16:00|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1724328970000|2024-08-22 12:16:10|58.14|55.94|58.19|55.99|58.19|55.99|58.14|55.94|0
1724328980000|2024-08-22 12:16:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1724329000000|2024-08-22 12:16:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1724329010000|2024-08-22 12:16:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724329020000|2024-08-22 12:17:00|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724329030000|2024-08-22 12:17:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724329040000|2024-08-22 12:17:20|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724329050000|2024-08-22 12:17:30|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724329060000|2024-08-22 12:17:40|58.35|56.15|58.33|56.13|58.36|56.16|58.33|56.13|0
1724329070000|2024-08-22 12:17:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724329080000|2024-08-22 12:18:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724329090000|2024-08-22 12:18:10|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724329100000|2024-08-22 12:18:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724329120000|2024-08-22 12:18:40|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724329150000|2024-08-22 12:19:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724329160000|2024-08-22 12:19:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724329170000|2024-08-22 12:19:30|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1724329180000|2024-08-22 12:19:40|58.26|56.06|58.25|56.05|58.27|56.07|58.25|56.05|0
1724329190000|2024-08-22 12:19:50|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724329200000|2024-08-22 12:20:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724329210000|2024-08-22 12:20:10|58.22|56.02|58.29|56.09|58.29|56.09|58.22|56.02|0
1724329220000|2024-08-22 12:20:20|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1724329230000|2024-08-22 12:20:30|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724329240000|2024-08-22 12:20:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724329250000|2024-08-22 12:20:50|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724329260000|2024-08-22 12:21:00|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724329270000|2024-08-22 12:21:10|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1724329280000|2024-08-22 12:21:20|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724329290000|2024-08-22 12:21:30|58.25|56.05|58.39|56.19|58.39|56.19|58.25|56.05|0
1724329300000|2024-08-22 12:21:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1724329310000|2024-08-22 12:21:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724329320000|2024-08-22 12:22:00|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1724329330000|2024-08-22 12:22:10|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724329340000|2024-08-22 12:22:20|58.33|56.13|58.33|56.13|58.33|56.13|58.32|56.12|0
1724329350000|2024-08-22 12:22:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724329360000|2024-08-22 12:22:40|58.29|56.09|58.27|56.07|58.3|56.1|58.27|56.07|0
1724329370000|2024-08-22 12:22:50|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724329380000|2024-08-22 12:23:00|58.3|56.1|58.3|56.1|58.3|56.1|58.29|56.09|0
1724329390000|2024-08-22 12:23:10|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1724329400000|2024-08-22 12:23:20|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1724329410000|2024-08-22 12:23:30|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724329420000|2024-08-22 12:23:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724329430000|2024-08-22 12:23:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724329450000|2024-08-22 12:24:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724329490000|2024-08-22 12:24:50|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1724329510000|2024-08-22 12:25:10|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724329520000|2024-08-22 12:25:20|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1724329530000|2024-08-22 12:25:30|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724329560000|2024-08-22 12:26:00|58.36|56.16|58.36|56.16|58.36|56.16|58.33|56.13|0
1724329570000|2024-08-22 12:26:10|58.37|56.17|58.41|56.21|58.41|56.21|58.36|56.16|0
1724329580000|2024-08-22 12:26:20|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1724329590000|2024-08-22 12:26:30|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1724329600000|2024-08-22 12:26:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724329610000|2024-08-22 12:26:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724329620000|2024-08-22 12:27:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724329630000|2024-08-22 12:27:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724329640000|2024-08-22 12:27:20|58.47|56.27|58.41|56.21|58.47|56.27|58.41|56.21|0
1724329650000|2024-08-22 12:27:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724329660000|2024-08-22 12:27:40|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1724329670000|2024-08-22 12:27:50|58.43|56.23|58.41|56.21|58.43|56.23|58.4|56.2|0
1724329680000|2024-08-22 12:28:00|58.4|56.2|58.38|56.18|58.4|56.2|58.36|56.16|0
1724329690000|2024-08-22 12:28:10|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1724329700000|2024-08-22 12:28:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724329710000|2024-08-22 12:28:30|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1724329720000|2024-08-22 12:28:40|58.29|56.09|58.24|56.04|58.29|56.09|58.24|56.04|0
1724329730000|2024-08-22 12:28:50|58.27|56.07|58.29|56.09|58.29|56.09|58.27|56.07|0
1724329740000|2024-08-22 12:29:00|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1724329750000|2024-08-22 12:29:10|58.3|56.1|58.3|56.1|58.3|56.1|58.27|56.07|0
1724329760000|2024-08-22 12:29:20|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1724329770000|2024-08-22 12:29:30|58.24|56.04|58.22|56.02|58.24|56.04|58.2|56|0
1724329780000|2024-08-22 12:29:40|58.23|56.03|58.29|56.09|58.29|56.09|58.23|56.03|0
1724329800000|2024-08-22 12:30:00|58.52|56.32|58.2|56|58.52|56.32|58.17|55.97|0
1724329810000|2024-08-22 12:30:10|58.22|56.02|58.05|55.85|58.22|56.02|58.01|55.81|0
1724329820000|2024-08-22 12:30:20|58.06|55.86|58.05|55.85|58.06|55.86|58.02|55.82|0
1724329830000|2024-08-22 12:30:30|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724329840000|2024-08-22 12:30:40|57.97|55.77|57.86|55.66|57.97|55.77|57.86|55.66|0
1724329850000|2024-08-22 12:30:50|57.83|55.63|57.9|55.7|57.9|55.7|57.77|55.57|0
1724329860000|2024-08-22 12:31:00|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724329870000|2024-08-22 12:31:10|57.92|55.72|58.08|55.88|58.08|55.88|57.91|55.71|0
1724329880000|2024-08-22 12:31:20|58.05|55.85|58.1|55.9|58.1|55.9|58.05|55.85|0
1724329890000|2024-08-22 12:31:30|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1724329900000|2024-08-22 12:31:40|58.01|55.81|58.02|55.82|58.05|55.85|57.99|55.79|0
1724329910000|2024-08-22 12:31:50|58.01|55.81|57.99|55.79|58.02|55.82|57.99|55.79|0
1724329920000|2024-08-22 12:32:00|58.13|55.93|58.13|55.93|58.13|55.93|58.1|55.9|0
1724329930000|2024-08-22 12:32:10|58.12|55.92|58.06|55.86|58.13|55.93|58.06|55.86|0
1724329940000|2024-08-22 12:32:20|58.05|55.85|58.1|55.9|58.1|55.9|58.02|55.82|0
1724329950000|2024-08-22 12:32:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724329960000|2024-08-22 12:32:40|58.06|55.86|58.05|55.85|58.06|55.86|58.04|55.84|0
1724329970000|2024-08-22 12:32:50|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724329980000|2024-08-22 12:33:00|58.1|55.9|58.27|56.07|58.27|56.07|58.1|55.9|0
1724329990000|2024-08-22 12:33:10|58.26|56.06|58.27|56.07|58.3|56.1|58.26|56.06|0
1724330000000|2024-08-22 12:33:20|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724330010000|2024-08-22 12:33:30|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724330020000|2024-08-22 12:33:40|58.35|56.15|58.41|56.21|58.41|56.21|58.35|56.15|0
1724330030000|2024-08-22 12:33:50|58.35|56.15|58.38|56.18|58.38|56.18|58.33|56.13|0
1724330040000|2024-08-22 12:34:00|58.33|56.13|58.35|56.15|58.35|56.15|58.3|56.1|0
1724330050000|2024-08-22 12:34:10|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1724330060000|2024-08-22 12:34:20|58.37|56.17|58.41|56.21|58.41|56.21|58.37|56.17|0
1724330070000|2024-08-22 12:34:30|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1724330080000|2024-08-22 12:34:40|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1724330090000|2024-08-22 12:34:50|58.34|56.14|58.3|56.1|58.34|56.14|58.3|56.1|0
1724330100000|2024-08-22 12:35:00|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1724330110000|2024-08-22 12:35:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724330120000|2024-08-22 12:35:20|58.38|56.18|58.35|56.15|58.38|56.18|58.34|56.14|0
1724330130000|2024-08-22 12:35:30|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724330140000|2024-08-22 12:35:40|58.33|56.13|58.23|56.03|58.33|56.13|58.23|56.03|0
1724330150000|2024-08-22 12:35:50|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1724330160000|2024-08-22 12:36:00|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1724330170000|2024-08-22 12:36:10|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1724330180000|2024-08-22 12:36:20|58.35|56.15|58.38|56.18|58.4|56.2|58.35|56.15|0
1724330190000|2024-08-22 12:36:30|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1724330200000|2024-08-22 12:36:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724330210000|2024-08-22 12:36:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724330220000|2024-08-22 12:37:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724330230000|2024-08-22 12:37:10|58.37|56.17|58.41|56.21|58.41|56.21|58.35|56.15|0
1724330240000|2024-08-22 12:37:20|58.44|56.24|58.65|56.45|58.65|56.45|58.44|56.24|0
1724330250000|2024-08-22 12:37:30|58.66|56.46|58.69|56.49|58.69|56.49|58.6|56.4|0
1724330260000|2024-08-22 12:37:40|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1724330270000|2024-08-22 12:37:50|58.72|56.52|58.73|56.53|58.73|56.53|58.69|56.49|0
1724330280000|2024-08-22 12:38:00|58.74|56.54|58.74|56.54|58.74|56.54|58.72|56.52|0
1724330290000|2024-08-22 12:38:10|58.77|56.57|58.63|56.43|58.77|56.57|58.63|56.43|0
1724330300000|2024-08-22 12:38:20|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724330310000|2024-08-22 12:38:30|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1724330320000|2024-08-22 12:38:40|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724330330000|2024-08-22 12:38:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724330340000|2024-08-22 12:39:00|58.58|56.38|58.58|56.38|58.58|56.38|58.51|56.31|0
1724330350000|2024-08-22 12:39:10|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724330360000|2024-08-22 12:39:20|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1724330380000|2024-08-22 12:39:40|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1724330390000|2024-08-22 12:39:50|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1724330400000|2024-08-22 12:40:00|58.58|56.38|58.52|56.32|58.59|56.39|58.52|56.32|0
1724330410000|2024-08-22 12:40:10|58.53|56.33|58.55|56.35|58.56|56.36|58.53|56.33|0
1724330420000|2024-08-22 12:40:20|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1724330440000|2024-08-22 12:40:40|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1724330450000|2024-08-22 12:40:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724330460000|2024-08-22 12:41:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724330470000|2024-08-22 12:41:10|58.46|56.26|58.52|56.32|58.55|56.35|58.46|56.26|0
1724330480000|2024-08-22 12:41:20|58.51|56.31|58.49|56.29|58.51|56.31|58.46|56.26|0
1724330500000|2024-08-22 12:41:40|58.48|56.28|58.44|56.24|58.49|56.29|58.44|56.24|0
1724330510000|2024-08-22 12:41:50|58.41|56.21|58.32|56.12|58.41|56.21|58.32|56.12|0
1724330520000|2024-08-22 12:42:00|58.34|56.14|58.3|56.1|58.34|56.14|58.3|56.1|0
1724330540000|2024-08-22 12:42:20|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1724330550000|2024-08-22 12:42:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724330560000|2024-08-22 12:42:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724330570000|2024-08-22 12:42:50|58.24|56.04|58.35|56.15|58.35|56.15|58.24|56.04|0
1724330580000|2024-08-22 12:43:00|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724330590000|2024-08-22 12:43:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724330600000|2024-08-22 12:43:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724330620000|2024-08-22 12:43:40|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724330630000|2024-08-22 12:43:50|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724330640000|2024-08-22 12:44:00|58.39|56.19|58.38|56.18|58.39|56.19|58.38|56.18|0
1724330650000|2024-08-22 12:44:10|58.41|56.21|58.49|56.29|58.49|56.29|58.41|56.21|0
1724330660000|2024-08-22 12:44:20|58.46|56.26|58.39|56.19|58.46|56.26|58.39|56.19|0
1724330670000|2024-08-22 12:44:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724330680000|2024-08-22 12:44:40|58.38|56.18|58.38|56.18|58.41|56.21|58.38|56.18|0
1724330690000|2024-08-22 12:44:50|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1724330700000|2024-08-22 12:45:00|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724330710000|2024-08-22 12:45:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724330720000|2024-08-22 12:45:20|58.32|56.12|58.46|56.26|58.46|56.26|58.32|56.12|0
1724330740000|2024-08-22 12:45:40|58.45|56.25|58.46|56.26|58.46|56.26|58.43|56.23|0
1724330750000|2024-08-22 12:45:50|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724330760000|2024-08-22 12:46:00|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1724330770000|2024-08-22 12:46:10|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1724330780000|2024-08-22 12:46:20|58.57|56.37|58.52|56.32|58.57|56.37|58.52|56.32|0
1724330790000|2024-08-22 12:46:30|58.55|56.35|58.55|56.35|58.57|56.37|58.55|56.35|0
1724330800000|2024-08-22 12:46:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724330810000|2024-08-22 12:46:50|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1724330820000|2024-08-22 12:47:00|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724330830000|2024-08-22 12:47:10|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1724330850000|2024-08-22 12:47:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724330860000|2024-08-22 12:47:40|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1724330870000|2024-08-22 12:47:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724330880000|2024-08-22 12:48:00|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724330890000|2024-08-22 12:48:10|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1724330900000|2024-08-22 12:48:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724330910000|2024-08-22 12:48:30|58.27|56.07|58.29|56.09|58.29|56.09|58.27|56.07|0
1724330930000|2024-08-22 12:48:50|58.31|56.11|58.32|56.12|58.32|56.12|58.29|56.09|0
1724330940000|2024-08-22 12:49:00|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724330950000|2024-08-22 12:49:10|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724330960000|2024-08-22 12:49:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724330970000|2024-08-22 12:49:30|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724330990000|2024-08-22 12:49:50|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724331000000|2024-08-22 12:50:00|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1724331010000|2024-08-22 12:50:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724331020000|2024-08-22 12:50:20|58.27|56.07|58.18|55.98|58.27|56.07|58.18|55.98|0
1724331030000|2024-08-22 12:50:30|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724331040000|2024-08-22 12:50:40|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724331050000|2024-08-22 12:50:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724331060000|2024-08-22 12:51:00|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724331070000|2024-08-22 12:51:10|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724331080000|2024-08-22 12:51:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724331090000|2024-08-22 12:51:30|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1724331100000|2024-08-22 12:51:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724331110000|2024-08-22 12:51:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724331120000|2024-08-22 12:52:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724331130000|2024-08-22 12:52:10|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1724331140000|2024-08-22 12:52:20|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1724331150000|2024-08-22 12:52:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724331160000|2024-08-22 12:52:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724331170000|2024-08-22 12:52:50|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1724331190000|2024-08-22 12:53:10|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1724331220000|2024-08-22 12:53:40|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1724331230000|2024-08-22 12:53:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724331240000|2024-08-22 12:54:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724331250000|2024-08-22 12:54:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724331260000|2024-08-22 12:54:20|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1724331270000|2024-08-22 12:54:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724331300000|2024-08-22 12:55:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724331310000|2024-08-22 12:55:10|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1724331320000|2024-08-22 12:55:20|58.04|55.84|58.1|55.9|58.1|55.9|58.04|55.84|0
1724331330000|2024-08-22 12:55:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1724331340000|2024-08-22 12:55:40|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724331360000|2024-08-22 12:56:00|58.07|55.87|58.08|55.88|58.1|55.9|58.07|55.87|0
1724331370000|2024-08-22 12:56:10|58.07|55.87|58.04|55.84|58.1|55.9|58.04|55.84|0
1724331380000|2024-08-22 12:56:20|58.03|55.83|58.01|55.81|58.04|55.84|58.01|55.81|0
1724331410000|2024-08-22 12:56:50|58.03|55.83|57.99|55.79|58.03|55.83|57.99|55.79|0
1724331430000|2024-08-22 12:57:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724331450000|2024-08-22 12:57:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724331460000|2024-08-22 12:57:40|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724331470000|2024-08-22 12:57:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724331480000|2024-08-22 12:58:00|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724331510000|2024-08-22 12:58:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724331520000|2024-08-22 12:58:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724331530000|2024-08-22 12:58:50|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724331540000|2024-08-22 12:59:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724331550000|2024-08-22 12:59:10|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1724331560000|2024-08-22 12:59:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724331580000|2024-08-22 12:59:40|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724331590000|2024-08-22 12:59:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724331600000|2024-08-22 13:00:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724331610000|2024-08-22 13:00:10|57.87|55.67|57.82|55.62|57.87|55.67|57.82|55.62|0
1724331620000|2024-08-22 13:00:20|57.79|55.59|57.79|55.59|57.82|55.62|57.79|55.59|0
1724331630000|2024-08-22 13:00:30|57.76|55.56|57.72|55.52|57.76|55.56|57.72|55.52|0
1724331640000|2024-08-22 13:00:40|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1724331650000|2024-08-22 13:00:50|57.79|55.59|57.79|55.59|57.81|55.61|57.79|55.59|0
1724331660000|2024-08-22 13:01:00|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724331670000|2024-08-22 13:01:10|57.74|55.54|57.74|55.54|57.79|55.59|57.74|55.54|0
1724331680000|2024-08-22 13:01:20|57.75|55.55|57.82|55.62|57.82|55.62|57.75|55.55|0
1724331690000|2024-08-22 13:01:30|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724331700000|2024-08-22 13:01:40|57.76|55.56|57.71|55.51|57.76|55.56|57.71|55.51|0
1724331710000|2024-08-22 13:01:50|57.69|55.49|57.68|55.48|57.69|55.49|57.68|55.48|0
1724331720000|2024-08-22 13:02:00|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724331730000|2024-08-22 13:02:10|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724331740000|2024-08-22 13:02:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724331750000|2024-08-22 13:02:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724331760000|2024-08-22 13:02:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724331770000|2024-08-22 13:02:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724331780000|2024-08-22 13:03:00|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1724331790000|2024-08-22 13:03:10|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1724331810000|2024-08-22 13:03:30|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724331830000|2024-08-22 13:03:50|57.75|55.55|57.73|55.53|57.75|55.55|57.73|55.53|0
1724331840000|2024-08-22 13:04:00|57.75|55.55|57.68|55.48|57.75|55.55|57.68|55.48|0
1724331850000|2024-08-22 13:04:10|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724331860000|2024-08-22 13:04:20|57.71|55.51|57.68|55.48|57.71|55.51|57.65|55.45|0
1724331870000|2024-08-22 13:04:30|57.65|55.45|57.62|55.42|57.65|55.45|57.6|55.4|0
1724331880000|2024-08-22 13:04:40|57.61|55.41|57.6|55.4|57.62|55.42|57.6|55.4|0
1724331890000|2024-08-22 13:04:50|57.57|55.37|57.57|55.37|57.57|55.37|57.51|55.31|0
1724331900000|2024-08-22 13:05:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724331910000|2024-08-22 13:05:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724331920000|2024-08-22 13:05:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724331940000|2024-08-22 13:05:40|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1724331950000|2024-08-22 13:05:50|57.82|55.62|57.84|55.64|57.84|55.64|57.79|55.59|0
1724331960000|2024-08-22 13:06:00|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1724331970000|2024-08-22 13:06:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724331980000|2024-08-22 13:06:20|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724331990000|2024-08-22 13:06:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724332000000|2024-08-22 13:06:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724332010000|2024-08-22 13:06:50|57.78|55.58|57.79|55.59|57.82|55.62|57.78|55.58|0
1724332020000|2024-08-22 13:07:00|57.82|55.62|57.73|55.53|57.82|55.62|57.73|55.53|0
1724332030000|2024-08-22 13:07:10|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724332050000|2024-08-22 13:07:30|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724332060000|2024-08-22 13:07:40|57.89|55.69|57.9|55.7|57.9|55.7|57.87|55.67|0
1724332070000|2024-08-22 13:07:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724332080000|2024-08-22 13:08:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724332090000|2024-08-22 13:08:10|57.91|55.71|57.93|55.73|57.93|55.73|57.9|55.7|0
1724332100000|2024-08-22 13:08:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724332120000|2024-08-22 13:08:40|57.9|55.7|57.87|55.67|57.93|55.73|57.87|55.67|0
1724332130000|2024-08-22 13:08:50|57.9|55.7|58.72|56.52|58.72|56.52|57.9|55.7|0
1724332140000|2024-08-22 13:09:00|58.7|56.5|57.79|55.59|58.7|56.5|57.79|55.59|0
1724332150000|2024-08-22 13:09:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724332160000|2024-08-22 13:09:20|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724332170000|2024-08-22 13:09:30|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724332200000|2024-08-22 13:10:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724332210000|2024-08-22 13:10:10|57.89|55.69|57.9|55.7|57.91|55.71|57.89|55.69|0
1724332220000|2024-08-22 13:10:20|57.87|55.67|57.84|55.64|57.87|55.67|57.83|55.63|0
1724332230000|2024-08-22 13:10:30|57.82|55.62|57.83|55.63|57.84|55.64|57.82|55.62|0
1724332240000|2024-08-22 13:10:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724332250000|2024-08-22 13:10:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724332260000|2024-08-22 13:11:00|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724332270000|2024-08-22 13:11:10|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1724332280000|2024-08-22 13:11:20|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1724332300000|2024-08-22 13:11:40|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724332310000|2024-08-22 13:11:50|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724332330000|2024-08-22 13:12:10|57.86|55.66|57.84|55.64|57.87|55.67|57.84|55.64|0
1724332340000|2024-08-22 13:12:20|57.87|55.67|57.82|55.62|57.87|55.67|57.82|55.62|0
1724332350000|2024-08-22 13:12:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724332360000|2024-08-22 13:12:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724332370000|2024-08-22 13:12:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724332380000|2024-08-22 13:13:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724332390000|2024-08-22 13:13:10|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724332400000|2024-08-22 13:13:20|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724332410000|2024-08-22 13:13:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724332420000|2024-08-22 13:13:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724332430000|2024-08-22 13:13:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724332440000|2024-08-22 13:14:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724332450000|2024-08-22 13:14:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724332460000|2024-08-22 13:14:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724332470000|2024-08-22 13:14:30|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1724332480000|2024-08-22 13:14:40|57.86|55.66|57.86|55.66|57.86|55.66|57.84|55.64|0
1724332490000|2024-08-22 13:14:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724332500000|2024-08-22 13:15:00|57.9|55.7|57.82|55.62|57.9|55.7|57.82|55.62|0
1724332510000|2024-08-22 13:15:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724332520000|2024-08-22 13:15:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724332530000|2024-08-22 13:15:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724332540000|2024-08-22 13:15:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724332550000|2024-08-22 13:15:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724332560000|2024-08-22 13:16:00|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724332570000|2024-08-22 13:16:10|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724332590000|2024-08-22 13:16:30|57.69|55.49|57.65|55.45|57.69|55.49|57.65|55.45|0
1724332610000|2024-08-22 13:16:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724332620000|2024-08-22 13:17:00|57.64|55.44|57.65|55.45|57.65|55.45|57.62|55.42|0
1724332640000|2024-08-22 13:17:20|57.68|55.48|57.65|55.45|57.68|55.48|57.62|55.42|0
1724332650000|2024-08-22 13:17:30|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724332660000|2024-08-22 13:17:40|57.62|55.42|57.62|55.42|57.62|55.42|57.59|55.39|0
1724332670000|2024-08-22 13:17:50|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724332680000|2024-08-22 13:18:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724332690000|2024-08-22 13:18:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724332700000|2024-08-22 13:18:20|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1724332710000|2024-08-22 13:18:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724332720000|2024-08-22 13:18:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724332740000|2024-08-22 13:19:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724332750000|2024-08-22 13:19:10|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724332760000|2024-08-22 13:19:20|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1724332770000|2024-08-22 13:19:30|57.52|55.32|57.51|55.31|57.54|55.34|57.51|55.31|0
1724332780000|2024-08-22 13:19:40|57.54|55.34|57.59|55.39|57.59|55.39|57.54|55.34|0
1724332800000|2024-08-22 13:20:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724332810000|2024-08-22 13:20:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724332820000|2024-08-22 13:20:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724332830000|2024-08-22 13:20:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724332840000|2024-08-22 13:20:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724332850000|2024-08-22 13:20:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1724332860000|2024-08-22 13:21:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724332870000|2024-08-22 13:21:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724332880000|2024-08-22 13:21:20|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724332890000|2024-08-22 13:21:30|57.54|55.34|57.54|55.34|57.54|55.34|57.51|55.31|0
1724332900000|2024-08-22 13:21:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724332910000|2024-08-22 13:21:50|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1724332920000|2024-08-22 13:22:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724332930000|2024-08-22 13:22:10|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724332950000|2024-08-22 13:22:30|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724332960000|2024-08-22 13:22:40|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724332980000|2024-08-22 13:23:00|57.51|55.31|57.5|55.3|57.51|55.31|57.48|55.28|0
1724332990000|2024-08-22 13:23:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724333000000|2024-08-22 13:23:20|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724333010000|2024-08-22 13:23:30|57.51|55.31|57.51|55.31|57.51|55.31|57.5|55.3|0
1724333020000|2024-08-22 13:23:40|57.54|55.34|57.59|55.39|57.59|55.39|57.54|55.34|0
1724333040000|2024-08-22 13:24:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724333060000|2024-08-22 13:24:20|57.58|55.38|57.59|55.39|57.59|55.39|57.56|55.36|0
1724333080000|2024-08-22 13:24:40|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724333090000|2024-08-22 13:24:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724333100000|2024-08-22 13:25:00|57.59|55.39|57.63|55.43|57.63|55.43|57.59|55.39|0
1724333110000|2024-08-22 13:25:10|57.62|55.42|57.56|55.36|57.62|55.42|57.56|55.36|0
1724333120000|2024-08-22 13:25:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724333140000|2024-08-22 13:25:40|57.61|55.41|57.63|55.43|57.65|55.45|57.61|55.41|0
1724333150000|2024-08-22 13:25:50|57.65|55.45|57.62|55.42|57.65|55.45|57.59|55.39|0
1724333160000|2024-08-22 13:26:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724333170000|2024-08-22 13:26:10|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724333180000|2024-08-22 13:26:20|57.62|55.42|57.66|55.46|57.66|55.46|57.62|55.42|0
1724333190000|2024-08-22 13:26:30|57.67|55.47|57.67|55.47|57.67|55.47|57.66|55.46|0
1724333200000|2024-08-22 13:26:40|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1724333210000|2024-08-22 13:26:50|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724333220000|2024-08-22 13:27:00|57.7|55.5|57.63|55.43|57.7|55.5|57.63|55.43|0
1724333230000|2024-08-22 13:27:10|57.62|55.42|57.58|55.38|57.62|55.42|57.56|55.36|0
1724333240000|2024-08-22 13:27:20|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724333250000|2024-08-22 13:27:30|57.62|55.42|57.65|55.45|57.65|55.45|57.59|55.39|0
1724333260000|2024-08-22 13:27:40|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724333270000|2024-08-22 13:27:50|57.62|55.42|57.62|55.42|57.67|55.47|57.62|55.42|0
1724333280000|2024-08-22 13:28:00|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1724333290000|2024-08-22 13:28:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724333300000|2024-08-22 13:28:20|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1724333310000|2024-08-22 13:28:30|57.56|55.36|57.54|55.34|57.59|55.39|57.54|55.34|0
1724333320000|2024-08-22 13:28:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724333330000|2024-08-22 13:28:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724333340000|2024-08-22 13:29:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724333350000|2024-08-22 13:29:10|57.47|55.27|57.52|55.32|57.52|55.32|57.47|55.27|0
1724333360000|2024-08-22 13:29:20|57.53|55.33|57.53|55.33|57.55|55.35|57.53|55.33|0
1724333370000|2024-08-22 13:29:30|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1724333380000|2024-08-22 13:29:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724333390000|2024-08-22 13:29:50|57.45|55.25|57.51|55.31|57.51|55.31|57.45|55.25|0
1724333400000|2024-08-22 13:30:00|57.42|55.22|57.55|55.35|57.55|55.35|57.42|55.22|0
1724333410000|2024-08-22 13:30:10|57.62|55.42|57.59|55.39|57.64|55.44|57.59|55.39|0
1724333420000|2024-08-22 13:30:20|57.56|55.36|57.34|55.14|57.56|55.36|57.34|55.14|0
1724333430000|2024-08-22 13:30:30|57.25|55.05|57.08|54.88|57.25|55.05|57.08|54.88|0
1724333440000|2024-08-22 13:30:40|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1724333450000|2024-08-22 13:30:50|57.07|54.87|57.01|54.81|57.07|54.87|57.01|54.81|0
1724333460000|2024-08-22 13:31:00|56.99|54.79|57|54.8|57|54.8|56.9|54.7|0
1724333470000|2024-08-22 13:31:10|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1724333480000|2024-08-22 13:31:20|56.99|54.79|56.99|54.79|56.99|54.79|56.96|54.76|0
1724333490000|2024-08-22 13:31:30|57.04|54.84|57.12|54.92|57.12|54.92|57.04|54.84|0
1724333500000|2024-08-22 13:31:40|57.08|54.88|57.18|54.98|57.18|54.98|57.07|54.87|0
1724333510000|2024-08-22 13:31:50|57.15|54.95|57.12|54.92|57.15|54.95|57.1|54.9|0
1724333520000|2024-08-22 13:32:00|57.1|54.9|57.1|54.9|57.15|54.95|57.07|54.87|0
1724333530000|2024-08-22 13:32:10|57.12|54.92|57.07|54.87|57.18|54.98|57.07|54.87|0
1724333540000|2024-08-22 13:32:20|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1724333550000|2024-08-22 13:32:30|56.92|54.72|56.96|54.76|56.96|54.76|56.9|54.7|0
1724333560000|2024-08-22 13:32:40|56.93|54.73|57.01|54.81|57.01|54.81|56.93|54.73|0
1724333570000|2024-08-22 13:32:50|57.04|54.84|57.07|54.87|57.1|54.9|57.04|54.84|0
1724333580000|2024-08-22 13:33:00|57.1|54.9|57.1|54.9|57.12|54.92|57.07|54.87|0
1724333590000|2024-08-22 13:33:10|57.04|54.84|56.96|54.76|57.04|54.84|56.96|54.76|0
1724333600000|2024-08-22 13:33:20|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1724333610000|2024-08-22 13:33:30|56.99|54.79|57.01|54.81|57.01|54.81|56.99|54.79|0
1724333620000|2024-08-22 13:33:40|57.04|54.84|57.11|54.91|57.11|54.91|57.04|54.84|0
1724333630000|2024-08-22 13:33:50|57.09|54.89|57.12|54.92|57.18|54.98|57.09|54.89|0
1724333640000|2024-08-22 13:34:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724333650000|2024-08-22 13:34:10|57.07|54.87|57.04|54.84|57.07|54.87|57.01|54.81|0
1724333660000|2024-08-22 13:34:20|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1724333670000|2024-08-22 13:34:30|57|54.8|56.9|54.7|57|54.8|56.9|54.7|0
1724333680000|2024-08-22 13:34:40|56.89|54.69|57.8|55.6|57.8|55.6|56.82|54.62|0
1724333690000|2024-08-22 13:34:50|57.91|55.71|58.27|56.07|58.27|56.07|57.88|55.68|0
1724333700000|2024-08-22 13:35:00|58.3|56.1|58.3|56.1|58.46|56.26|58.3|56.1|0
1724333710000|2024-08-22 13:35:10|58.34|56.14|58.32|56.12|58.35|56.15|58.32|56.12|0
1724333720000|2024-08-22 13:35:20|58.35|56.15|58.35|56.15|58.38|56.18|58.32|56.12|0
1724333730000|2024-08-22 13:35:30|58.52|56.32|58.38|56.18|58.52|56.32|58.38|56.18|0
1724333740000|2024-08-22 13:35:40|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724333750000|2024-08-22 13:35:50|58.49|56.29|58.52|56.32|58.52|56.32|58.46|56.26|0
1724333760000|2024-08-22 13:36:00|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1724333770000|2024-08-22 13:36:10|58.41|56.21|58.27|56.07|58.41|56.21|58.27|56.07|0
1724333780000|2024-08-22 13:36:20|58.3|56.1|58.41|56.21|58.41|56.21|58.3|56.1|0
1724333790000|2024-08-22 13:36:30|58.38|56.18|58.3|56.1|58.38|56.18|58.3|56.1|0
1724333800000|2024-08-22 13:36:40|58.34|56.14|58.27|56.07|58.34|56.14|58.27|56.07|0
1724333810000|2024-08-22 13:36:50|58.24|56.04|58.27|56.07|58.3|56.1|58.24|56.04|0
1724333820000|2024-08-22 13:37:00|58.3|56.1|58.38|56.18|58.38|56.18|58.3|56.1|0
1724333830000|2024-08-22 13:37:10|58.35|56.15|58.32|56.12|58.38|56.18|58.32|56.12|0
1724333840000|2024-08-22 13:37:20|58.35|56.15|58.46|56.26|58.46|56.26|58.35|56.15|0
1724333850000|2024-08-22 13:37:30|58.41|56.21|58.46|56.26|58.49|56.29|58.41|56.21|0
1724333860000|2024-08-22 13:37:40|58.38|56.18|58.24|56.04|58.38|56.18|58.24|56.04|0
1724333870000|2024-08-22 13:37:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724333880000|2024-08-22 13:38:00|58.24|56.04|58.13|55.93|58.24|56.04|58.1|55.9|0
1724333890000|2024-08-22 13:38:10|58.21|56.01|58.32|56.12|58.32|56.12|58.21|56.01|0
1724333900000|2024-08-22 13:38:20|58.41|56.21|58.41|56.21|58.41|56.21|58.35|56.15|0
1724333910000|2024-08-22 13:38:30|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1724333920000|2024-08-22 13:38:40|58.39|56.19|58.35|56.15|58.39|56.19|58.32|56.12|0
1724333930000|2024-08-22 13:38:50|58.32|56.12|58.43|56.23|58.43|56.23|58.32|56.12|0
1724333940000|2024-08-22 13:39:00|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1724333950000|2024-08-22 13:39:10|58.41|56.21|58.49|56.29|58.52|56.32|58.41|56.21|0
1724333960000|2024-08-22 13:39:20|58.52|56.32|58.49|56.29|58.54|56.34|58.49|56.29|0
1724333970000|2024-08-22 13:39:30|58.41|56.21|58.41|56.21|58.46|56.26|58.41|56.21|0
1724333980000|2024-08-22 13:39:40|58.43|56.23|58.43|56.23|58.46|56.26|58.43|56.23|0
1724333990000|2024-08-22 13:39:50|58.45|56.25|58.49|56.29|58.49|56.29|58.45|56.25|0
1724334000000|2024-08-22 13:40:00|58.48|56.28|58.41|56.21|58.48|56.28|58.39|56.19|0
1724334010000|2024-08-22 13:40:10|58.46|56.26|58.38|56.18|58.46|56.26|58.38|56.18|0
1724334020000|2024-08-22 13:40:20|58.35|56.15|58.43|56.23|58.46|56.26|58.35|56.15|0
1724334030000|2024-08-22 13:40:30|58.38|56.18|58.35|56.15|58.41|56.21|58.35|56.15|0
1724334040000|2024-08-22 13:40:40|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1724334050000|2024-08-22 13:40:50|58.24|56.04|58.29|56.09|58.29|56.09|58.21|56.01|0
1724334060000|2024-08-22 13:41:00|58.35|56.15|58.23|56.03|58.35|56.15|58.23|56.03|0
1724334070000|2024-08-22 13:41:10|58.16|55.96|58.24|56.04|58.24|56.04|58.16|55.96|0
1724334080000|2024-08-22 13:41:20|58.21|56.01|58.21|56.01|58.21|56.01|58.16|55.96|0
1724334090000|2024-08-22 13:41:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724334100000|2024-08-22 13:41:40|58.18|55.98|58.21|56.01|58.24|56.04|58.18|55.98|0
1724334110000|2024-08-22 13:41:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724334120000|2024-08-22 13:42:00|58.16|55.96|58.18|55.98|58.29|56.09|58.16|55.96|0
1724334130000|2024-08-22 13:42:10|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1724334140000|2024-08-22 13:42:20|58.16|55.96|58.21|56.01|58.21|56.01|58.16|55.96|0
1724334150000|2024-08-22 13:42:30|58.24|56.04|58.29|56.09|58.35|56.15|58.24|56.04|0
1724334160000|2024-08-22 13:42:40|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724334170000|2024-08-22 13:42:50|58.35|56.15|58.31|56.11|58.35|56.15|58.31|56.11|0
1724334180000|2024-08-22 13:43:00|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1724334190000|2024-08-22 13:43:10|58.35|56.15|58.32|56.12|58.35|56.15|58.27|56.07|0
1724334200000|2024-08-22 13:43:20|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1724334210000|2024-08-22 13:43:30|58.43|56.23|58.45|56.25|58.49|56.29|58.43|56.23|0
1724334220000|2024-08-22 13:43:40|58.52|56.32|58.54|56.34|58.54|56.34|58.49|56.29|0
1724334230000|2024-08-22 13:43:50|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724334240000|2024-08-22 13:44:00|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724334250000|2024-08-22 13:44:10|58.45|56.25|58.39|56.19|58.45|56.25|58.39|56.19|0
1724334260000|2024-08-22 13:44:20|58.35|56.15|58.42|56.22|58.43|56.23|58.35|56.15|0
1724334270000|2024-08-22 13:44:30|58.46|56.26|58.36|56.16|58.46|56.26|58.36|56.16|0
1724334280000|2024-08-22 13:44:40|58.47|56.27|58.5|56.3|58.51|56.31|58.46|56.26|0
1724334290000|2024-08-22 13:44:50|58.46|56.26|58.43|56.23|58.47|56.27|58.43|56.23|0
1724334300000|2024-08-22 13:45:00|58.42|56.22|58.6|56.4|58.6|56.4|58.25|56.05|0
1724334310000|2024-08-22 13:45:10|58.32|56.12|58.29|56.09|58.39|56.19|58.29|56.09|0
1724334320000|2024-08-22 13:45:20|58.39|56.19|58.18|55.98|58.39|56.19|58.18|55.98|0
1724334330000|2024-08-22 13:45:30|58.05|55.85|58.13|55.93|58.16|55.96|58.05|55.85|0
1724334340000|2024-08-22 13:45:40|58.18|55.98|58.27|56.07|58.27|56.07|58.18|55.98|0
1724334350000|2024-08-22 13:45:50|58.24|56.04|58.43|56.23|58.43|56.23|58.24|56.04|0
1724334360000|2024-08-22 13:46:00|58.57|56.37|58.6|56.4|58.6|56.4|58.54|56.34|0
1724334370000|2024-08-22 13:46:10|58.57|56.37|58.79|56.59|58.79|56.59|58.57|56.37|0
1724334380000|2024-08-22 13:46:20|58.75|56.55|58.93|56.73|58.93|56.73|58.75|56.55|0
1724334390000|2024-08-22 13:46:30|58.99|56.79|58.85|56.65|58.99|56.79|58.85|56.65|0
1724334400000|2024-08-22 13:46:40|58.82|56.62|58.88|56.68|58.9|56.7|58.82|56.62|0
1724334410000|2024-08-22 13:46:50|58.82|56.62|58.99|56.79|58.99|56.79|58.82|56.62|0
1724334420000|2024-08-22 13:47:00|58.9|56.7|58.93|56.73|58.96|56.76|58.9|56.7|0
1724334430000|2024-08-22 13:47:10|59.02|56.82|58.9|56.7|59.02|56.82|58.9|56.7|0
1724334440000|2024-08-22 13:47:20|58.85|56.65|58.85|56.65|58.9|56.7|58.85|56.65|0
1724334450000|2024-08-22 13:47:30|58.95|56.75|59.07|56.87|59.1|56.9|58.95|56.75|0
1724334460000|2024-08-22 13:47:40|58.99|56.79|58.93|56.73|58.99|56.79|58.88|56.68|0
1724334470000|2024-08-22 13:47:50|59.01|56.81|58.99|56.79|59.03|56.83|58.99|56.79|0
1724334480000|2024-08-22 13:48:00|58.89|56.69|58.99|56.79|58.99|56.79|58.85|56.65|0
1724334490000|2024-08-22 13:48:10|59.01|56.81|59.07|56.87|59.07|56.87|59.01|56.81|0
1724334500000|2024-08-22 13:48:20|58.9|56.7|58.85|56.65|58.9|56.7|58.85|56.65|0
1724334510000|2024-08-22 13:48:30|58.88|56.68|58.93|56.73|58.96|56.76|58.88|56.68|0
1724334520000|2024-08-22 13:48:40|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1724334530000|2024-08-22 13:48:50|58.9|56.7|58.88|56.68|58.9|56.7|58.88|56.68|0
1724334540000|2024-08-22 13:49:00|58.93|56.73|58.88|56.68|58.93|56.73|58.88|56.68|0
1724334550000|2024-08-22 13:49:10|58.82|56.62|59.01|56.81|59.01|56.81|58.82|56.62|0
1724334560000|2024-08-22 13:49:20|59.1|56.9|59.18|56.98|59.21|57.01|59.1|56.9|0
1724334570000|2024-08-22 13:49:30|59.1|56.9|59.08|56.88|59.1|56.9|59.07|56.87|0
1724334580000|2024-08-22 13:49:40|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1724334590000|2024-08-22 13:49:50|59.13|56.93|59.11|56.91|59.15|56.95|59.11|56.91|0
1724334600000|2024-08-22 13:50:00|59.1|56.9|59.15|56.95|59.21|57.01|59.1|56.9|0
1724334610000|2024-08-22 13:50:10|59.38|57.18|59.41|57.21|59.41|57.21|59.32|57.12|0
1724334620000|2024-08-22 13:50:20|59.55|57.35|59.49|57.29|59.55|57.35|59.41|57.21|0
1724334630000|2024-08-22 13:50:30|59.46|57.26|59.38|57.18|59.46|57.26|59.38|57.18|0
1724334640000|2024-08-22 13:50:40|59.43|57.23|59.52|57.32|59.55|57.35|59.43|57.23|0
1724334650000|2024-08-22 13:50:50|59.41|57.21|59.41|57.21|59.43|57.23|59.41|57.21|0
1724334660000|2024-08-22 13:51:00|59.38|57.18|59.52|57.32|59.52|57.32|59.38|57.18|0
1724334670000|2024-08-22 13:51:10|59.58|57.38|59.53|57.33|59.63|57.43|59.53|57.33|0
1724334680000|2024-08-22 13:51:20|59.6|57.4|59.49|57.29|59.6|57.4|59.49|57.29|0
1724334690000|2024-08-22 13:51:30|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1724334700000|2024-08-22 13:51:40|59.35|57.15|59.27|57.07|59.38|57.18|59.27|57.07|0
1724334710000|2024-08-22 13:51:50|59.18|56.98|59.15|56.95|59.18|56.98|59.13|56.93|0
1724334720000|2024-08-22 13:52:00|59.13|56.93|59.21|57.01|59.21|57.01|59.13|56.93|0
1724334730000|2024-08-22 13:52:10|59.17|56.97|59.17|56.97|59.21|57.01|59.17|56.97|0
1724334740000|2024-08-22 13:52:20|59.24|57.04|59.15|56.95|59.24|57.04|59.13|56.93|0
1724334750000|2024-08-22 13:52:30|59.18|56.98|59.29|57.09|59.29|57.09|59.13|56.93|0
1724334760000|2024-08-22 13:52:40|59.34|57.14|59.35|57.15|59.35|57.15|59.34|57.14|0
1724334770000|2024-08-22 13:52:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1724334780000|2024-08-22 13:53:00|59.24|57.04|59.24|57.04|59.24|57.04|59.18|56.98|0
1724334790000|2024-08-22 13:53:10|59.27|57.07|59.29|57.09|59.32|57.12|59.27|57.07|0
1724334800000|2024-08-22 13:53:20|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1724334810000|2024-08-22 13:53:30|59.24|57.04|59.07|56.87|59.24|57.04|59.07|56.87|0
1724334820000|2024-08-22 13:53:40|59.08|56.88|58.93|56.73|59.08|56.88|58.93|56.73|0
1724334830000|2024-08-22 13:53:50|58.9|56.7|58.87|56.67|58.96|56.76|58.87|56.67|0
1724334840000|2024-08-22 13:54:00|58.85|56.65|58.76|56.56|58.93|56.73|58.76|56.56|0
1724334850000|2024-08-22 13:54:10|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1724334860000|2024-08-22 13:54:20|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1724334870000|2024-08-22 13:54:30|58.75|56.55|58.79|56.59|58.79|56.59|58.75|56.55|0
1724334880000|2024-08-22 13:54:40|58.76|56.56|58.73|56.53|58.79|56.59|58.73|56.53|0
1724334890000|2024-08-22 13:54:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724334900000|2024-08-22 13:55:00|58.62|56.42|58.65|56.45|58.71|56.51|58.62|56.42|0
1724334910000|2024-08-22 13:55:10|58.69|56.49|58.82|56.62|58.82|56.62|58.66|56.46|0
1724334920000|2024-08-22 13:55:20|58.73|56.53|58.71|56.51|58.76|56.56|58.71|56.51|0
1724334930000|2024-08-22 13:55:30|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1724334940000|2024-08-22 13:55:40|58.48|56.28|58.37|56.17|58.48|56.28|58.37|56.17|0
1724334950000|2024-08-22 13:55:50|58.46|56.26|58.53|56.33|58.53|56.33|58.46|56.26|0
1724334960000|2024-08-22 13:56:00|58.54|56.34|58.57|56.37|58.57|56.37|58.48|56.28|0
1724334970000|2024-08-22 13:56:10|58.51|56.31|58.47|56.27|58.51|56.31|58.46|56.26|0
1724334980000|2024-08-22 13:56:20|58.51|56.31|58.48|56.28|58.54|56.34|58.48|56.28|0
1724334990000|2024-08-22 13:56:30|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1724335000000|2024-08-22 13:56:40|58.4|56.2|58.35|56.15|58.43|56.23|58.35|56.15|0
1724335010000|2024-08-22 13:56:50|58.23|56.03|58.32|56.12|58.32|56.12|58.23|56.03|0
1724335020000|2024-08-22 13:57:00|58.34|56.14|58.37|56.17|58.4|56.2|58.34|56.14|0
1724335030000|2024-08-22 13:57:10|58.32|56.12|58.34|56.14|58.4|56.2|58.32|56.12|0
1724335040000|2024-08-22 13:57:20|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724335050000|2024-08-22 13:57:30|58.37|56.17|58.51|56.31|58.51|56.31|58.37|56.17|0
1724335060000|2024-08-22 13:57:40|58.48|56.28|58.48|56.28|58.48|56.28|58.43|56.23|0
1724335070000|2024-08-22 13:57:50|58.46|56.26|58.48|56.28|58.51|56.31|58.46|56.26|0
1724335080000|2024-08-22 13:58:00|58.51|56.31|58.62|56.42|58.62|56.42|58.51|56.31|0
1724335090000|2024-08-22 13:58:10|58.57|56.37|58.59|56.39|58.59|56.39|58.57|56.37|0
1724335100000|2024-08-22 13:58:20|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1724335110000|2024-08-22 13:58:30|58.71|56.51|58.59|56.39|58.71|56.51|58.59|56.39|0
1724335120000|2024-08-22 13:58:40|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1724335130000|2024-08-22 13:58:50|58.62|56.42|58.7|56.5|58.76|56.56|58.62|56.42|0
1724335140000|2024-08-22 13:59:00|58.72|56.52|58.87|56.67|58.87|56.67|58.72|56.52|0
1724335150000|2024-08-22 13:59:10|58.93|56.73|58.87|56.67|58.98|56.78|58.87|56.67|0
1724335160000|2024-08-22 13:59:20|58.83|56.63|58.87|56.67|58.87|56.67|58.83|56.63|0
1724335170000|2024-08-22 13:59:30|58.86|56.66|58.82|56.62|58.87|56.67|58.82|56.62|0
1724335180000|2024-08-22 13:59:40|58.84|56.64|58.82|56.62|58.84|56.64|58.82|56.62|0
1724335190000|2024-08-22 13:59:50|58.8|56.6|58.91|56.71|58.93|56.73|58.8|56.6|0
1724335200000|2024-08-22 14:00:00|58.83|56.63|58.8|56.6|58.83|56.63|58.72|56.52|0
1724335210000|2024-08-22 14:00:10|58.87|56.67|58.98|56.78|59.01|56.81|58.87|56.67|0
1724335220000|2024-08-22 14:00:20|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1724335230000|2024-08-22 14:00:30|58.96|56.76|58.9|56.7|58.96|56.76|58.87|56.67|0
1724335240000|2024-08-22 14:00:40|58.87|56.67|58.93|56.73|59.01|56.81|58.87|56.67|0
1724335250000|2024-08-22 14:00:50|58.87|56.67|58.9|56.7|58.93|56.73|58.87|56.67|0
1724335260000|2024-08-22 14:01:00|58.94|56.74|59.04|56.84|59.04|56.84|58.94|56.74|0
1724335270000|2024-08-22 14:01:10|59.18|56.98|59.18|56.98|59.21|57.01|59.12|56.92|0
1724335280000|2024-08-22 14:01:20|59.08|56.88|59.09|56.89|59.09|56.89|59.04|56.84|0
1724335290000|2024-08-22 14:01:30|59.07|56.87|59.01|56.81|59.07|56.87|59.01|56.81|0
1724335300000|2024-08-22 14:01:40|58.98|56.78|59.07|56.87|59.12|56.92|58.98|56.78|0
1724335310000|2024-08-22 14:01:50|59.09|56.89|59.51|57.31|59.51|57.31|59.07|56.87|0
1724335320000|2024-08-22 14:02:00|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1724335330000|2024-08-22 14:02:10|59.6|57.4|59.65|57.45|59.65|57.45|59.6|57.4|0
1724335340000|2024-08-22 14:02:20|59.62|57.42|59.6|57.4|59.68|57.48|59.6|57.4|0
1724335350000|2024-08-22 14:02:30|59.62|57.42|59.57|57.37|59.62|57.42|59.57|57.37|0
1724335360000|2024-08-22 14:02:40|59.54|57.34|59.48|57.28|59.54|57.34|59.48|57.28|0
1724335370000|2024-08-22 14:02:50|59.43|57.23|59.37|57.17|59.43|57.23|59.36|57.16|0
1724335380000|2024-08-22 14:03:00|59.44|57.24|59.4|57.2|59.5|57.3|59.4|57.2|0
1724335390000|2024-08-22 14:03:10|59.43|57.23|59.57|57.37|59.57|57.37|59.43|57.23|0
1724335400000|2024-08-22 14:03:20|59.54|57.34|59.51|57.31|59.54|57.34|59.48|57.28|0
1724335410000|2024-08-22 14:03:30|59.54|57.34|59.4|57.2|59.54|57.34|59.4|57.2|0
1724335420000|2024-08-22 14:03:40|59.46|57.26|59.34|57.14|59.46|57.26|59.34|57.14|0
1724335430000|2024-08-22 14:03:50|59.37|57.17|59.29|57.09|59.37|57.17|59.29|57.09|0
1724335440000|2024-08-22 14:04:00|59.34|57.14|59.2|57|59.34|57.14|59.2|57|0
1724335450000|2024-08-22 14:04:10|59.23|57.03|59.29|57.09|59.32|57.12|59.23|57.03|0
1724335460000|2024-08-22 14:04:20|59.34|57.14|59.34|57.14|59.34|57.14|59.29|57.09|0
1724335470000|2024-08-22 14:04:30|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1724335480000|2024-08-22 14:04:40|59.32|57.12|59.51|57.31|59.51|57.31|59.32|57.12|0
1724335490000|2024-08-22 14:04:50|59.54|57.34|59.48|57.28|59.54|57.34|59.48|57.28|0
1724335500000|2024-08-22 14:05:00|59.54|57.34|59.47|57.27|59.54|57.34|59.46|57.26|0
1724335510000|2024-08-22 14:05:10|59.46|57.26|59.37|57.17|59.46|57.26|59.37|57.17|0
1724335520000|2024-08-22 14:05:20|59.43|57.23|59.47|57.27|59.47|57.27|59.43|57.23|0
1724335530000|2024-08-22 14:05:30|59.51|57.31|59.46|57.26|59.54|57.34|59.43|57.23|0
1724335540000|2024-08-22 14:05:40|59.44|57.24|59.46|57.26|59.48|57.28|59.43|57.23|0
1724335550000|2024-08-22 14:05:50|59.62|57.42|59.71|57.51|59.71|57.51|59.62|57.42|0
1724335560000|2024-08-22 14:06:00|59.76|57.56|59.65|57.45|59.76|57.56|59.65|57.45|0
1724335570000|2024-08-22 14:06:10|59.76|57.56|59.84|57.64|59.88|57.68|59.76|57.56|0
1724335580000|2024-08-22 14:06:20|59.91|57.71|60.16|57.96|60.16|57.96|59.91|57.71|0
1724335590000|2024-08-22 14:06:30|60.13|57.93|60.02|57.82|60.16|57.96|60.02|57.82|0
1724335600000|2024-08-22 14:06:40|60.08|57.88|59.93|57.73|60.08|57.88|59.93|57.73|0
1724335610000|2024-08-22 14:06:50|59.91|57.71|59.88|57.68|59.93|57.73|59.88|57.68|0
1724335620000|2024-08-22 14:07:00|59.85|57.65|59.88|57.68|59.91|57.71|59.85|57.65|0
1724335630000|2024-08-22 14:07:10|60.05|57.85|60.15|57.95|60.22|58.02|60.05|57.85|0
1724335640000|2024-08-22 14:07:20|60.1|57.9|60.22|58.02|60.22|58.02|60.1|57.9|0
1724335650000|2024-08-22 14:07:30|60.19|57.99|60.13|57.93|60.22|58.02|60.13|57.93|0
1724335660000|2024-08-22 14:07:40|60.16|57.96|60.33|58.13|60.33|58.13|60.16|57.96|0
1724335670000|2024-08-22 14:07:50|60.3|58.1|60.19|57.99|60.3|58.1|60.19|57.99|0
1724335680000|2024-08-22 14:08:00|60.16|57.96|60.13|57.93|60.16|57.96|60.1|57.9|0
1724335690000|2024-08-22 14:08:10|60.19|57.99|60.36|58.16|60.36|58.16|60.19|57.99|0
1724335700000|2024-08-22 14:08:20|60.47|58.27|60.56|58.36|60.56|58.36|60.47|58.27|0
1724335710000|2024-08-22 14:08:30|60.53|58.33|60.73|58.53|60.73|58.53|60.53|58.33|0
1724335720000|2024-08-22 14:08:40|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1724335730000|2024-08-22 14:08:50|60.9|58.7|60.76|58.56|60.9|58.7|60.76|58.56|0
1724335740000|2024-08-22 14:09:00|60.7|58.5|60.67|58.47|60.76|58.56|60.67|58.47|0
1724335750000|2024-08-22 14:09:10|60.76|58.56|60.84|58.64|60.84|58.64|60.74|58.54|0
1724335760000|2024-08-22 14:09:20|60.73|58.53|60.7|58.5|60.76|58.56|60.7|58.5|0
1724335770000|2024-08-22 14:09:30|60.67|58.47|60.61|58.41|60.67|58.47|60.59|58.39|0
1724335780000|2024-08-22 14:09:40|60.59|58.39|60.79|58.59|60.79|58.59|60.59|58.39|0
1724335790000|2024-08-22 14:09:50|60.76|58.56|60.8|58.6|60.84|58.64|60.73|58.53|0
1724335800000|2024-08-22 14:10:00|60.81|58.61|60.81|58.61|60.81|58.61|60.7|58.5|0
1724335810000|2024-08-22 14:10:10|60.84|58.64|60.84|58.64|60.87|58.67|60.81|58.61|0
1724335820000|2024-08-22 14:10:20|60.87|58.67|60.79|58.59|60.87|58.67|60.79|58.59|0
1724335830000|2024-08-22 14:10:30|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1724335840000|2024-08-22 14:10:40|60.84|58.64|60.77|58.57|60.84|58.64|60.76|58.56|0
1724335850000|2024-08-22 14:10:50|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1724335860000|2024-08-22 14:11:00|60.96|58.76|60.84|58.64|60.96|58.76|60.84|58.64|0
1724335870000|2024-08-22 14:11:10|60.87|58.67|60.84|58.64|60.87|58.67|60.81|58.61|0
1724335880000|2024-08-22 14:11:20|60.96|58.76|61.04|58.84|61.04|58.84|60.96|58.76|0
1724335890000|2024-08-22 14:11:30|61.02|58.82|61.19|58.99|61.3|59.1|61.02|58.82|0
1724335900000|2024-08-22 14:11:40|61.16|58.96|61.22|59.02|61.27|59.07|61.16|58.96|0
1724335910000|2024-08-22 14:11:50|61.27|59.07|61.3|59.1|61.33|59.13|61.27|59.07|0
1724335920000|2024-08-22 14:12:00|61.33|59.13|61.25|59.05|61.33|59.13|61.22|59.02|0
1724335930000|2024-08-22 14:12:10|61.16|58.96|60.93|58.73|61.16|58.96|60.93|58.73|0
1724335940000|2024-08-22 14:12:20|60.96|58.76|60.89|58.69|60.96|58.76|60.89|58.69|0
1724335950000|2024-08-22 14:12:30|60.93|58.73|60.93|58.73|60.96|58.76|60.93|58.73|0
1724335960000|2024-08-22 14:12:40|60.96|58.76|60.99|58.79|60.99|58.79|60.9|58.7|0
1724335970000|2024-08-22 14:12:50|61.04|58.84|61.29|59.09|61.3|59.1|61.04|58.84|0
1724335980000|2024-08-22 14:13:00|61.22|59.02|61.13|58.93|61.27|59.07|61.1|58.9|0
1724335990000|2024-08-22 14:13:10|61.1|58.9|61.13|58.93|61.13|58.93|61.01|58.81|0
1724336000000|2024-08-22 14:13:20|61.07|58.87|60.96|58.76|61.07|58.87|60.96|58.76|0
1724336010000|2024-08-22 14:13:30|60.93|58.73|60.99|58.79|60.99|58.79|60.9|58.7|0
1724336020000|2024-08-22 14:13:40|61.01|58.81|60.87|58.67|61.01|58.81|60.87|58.67|0
1724336030000|2024-08-22 14:13:50|60.84|58.64|60.78|58.58|60.84|58.64|60.76|58.56|0
1724336040000|2024-08-22 14:14:00|60.73|58.53|59.15|56.95|60.73|58.53|59.1|56.9|0
1724336050000|2024-08-22 14:14:10|59.18|56.98|59.1|56.9|59.18|56.98|59.1|56.9|0
1724336060000|2024-08-22 14:14:20|59.13|56.93|60.02|57.82|60.02|57.82|59.13|56.93|0
1724336070000|2024-08-22 14:14:30|60.08|57.88|60.11|57.91|60.11|57.91|60.05|57.85|0
1724336080000|2024-08-22 14:14:40|60.14|57.94|59.94|57.74|60.14|57.94|59.94|57.74|0
1724336090000|2024-08-22 14:14:50|59.97|57.77|59.99|57.79|59.99|57.79|59.88|57.68|0
1724336100000|2024-08-22 14:15:00|60.02|57.82|59.99|57.79|60.04|57.84|59.99|57.79|0
1724336110000|2024-08-22 14:15:10|60.05|57.85|60.11|57.91|60.11|57.91|60.05|57.85|0
1724336120000|2024-08-22 14:15:20|60.14|57.94|60.02|57.82|60.14|57.94|60.02|57.82|0
1724336130000|2024-08-22 14:15:30|60.01|57.81|60.14|57.94|60.14|57.94|60.01|57.81|0
1724336140000|2024-08-22 14:15:40|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1724336150000|2024-08-22 14:15:50|60.19|57.99|60.34|58.14|60.34|58.14|60.19|57.99|0
1724336160000|2024-08-22 14:16:00|60.39|58.19|60.36|58.16|60.45|58.25|60.36|58.16|0
1724336170000|2024-08-22 14:16:10|60.34|58.14|60.16|57.96|60.34|58.14|60.16|57.96|0
1724336180000|2024-08-22 14:16:20|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1724336190000|2024-08-22 14:16:30|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1724336200000|2024-08-22 14:16:40|60.11|57.91|60.05|57.85|60.11|57.91|60.05|57.85|0
1724336210000|2024-08-22 14:16:50|60.08|57.88|59.98|57.78|60.08|57.88|59.98|57.78|0
1724336220000|2024-08-22 14:17:00|59.96|57.76|59.88|57.68|59.96|57.76|59.88|57.68|0
1724336230000|2024-08-22 14:17:10|59.91|57.71|60.08|57.88|60.08|57.88|59.91|57.71|0
1724336240000|2024-08-22 14:17:20|60.05|57.85|60.14|57.94|60.14|57.94|59.99|57.79|0
1724336250000|2024-08-22 14:17:30|60.09|57.89|59.96|57.76|60.16|57.96|59.96|57.76|0
1724336260000|2024-08-22 14:17:40|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1724336270000|2024-08-22 14:17:50|60.06|57.86|60.87|58.67|60.88|58.68|60.02|57.82|0
1724336280000|2024-08-22 14:18:00|60.84|58.64|60.81|58.61|60.87|58.67|60.81|58.61|0
1724336290000|2024-08-22 14:18:10|60.84|58.64|60.81|58.61|60.84|58.64|60.8|58.6|0
1724336300000|2024-08-22 14:18:20|60.78|58.58|60.78|58.58|60.81|58.61|60.78|58.58|0
1724336310000|2024-08-22 14:18:30|60.88|58.68|60.95|58.75|60.97|58.77|60.88|58.68|0
1724336320000|2024-08-22 14:18:40|61.02|58.82|61.1|58.9|61.12|58.92|61.02|58.82|0
1724336330000|2024-08-22 14:18:50|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1724336340000|2024-08-22 14:19:00|60.89|58.69|60.92|58.72|60.92|58.72|60.88|58.68|0
1724336350000|2024-08-22 14:19:10|60.98|58.78|60.98|58.78|61.04|58.84|60.98|58.78|0
1724336360000|2024-08-22 14:19:20|61.04|58.84|60.89|58.69|61.04|58.84|60.89|58.69|0
1724336370000|2024-08-22 14:19:30|60.95|58.75|60.95|58.75|61.01|58.81|60.92|58.72|0
1724336380000|2024-08-22 14:19:40|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1724336390000|2024-08-22 14:19:50|61.04|58.84|61.1|58.9|61.1|58.9|61.04|58.84|0
1724336400000|2024-08-22 14:20:00|61.12|58.92|61.04|58.84|61.12|58.92|61.04|58.84|0
1724336410000|2024-08-22 14:20:10|61.01|58.81|61.01|58.81|61.01|58.81|60.95|58.75|0
1724336420000|2024-08-22 14:20:20|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1724336430000|2024-08-22 14:20:30|61.07|58.87|61.18|58.98|61.18|58.98|61.04|58.84|0
1724336440000|2024-08-22 14:20:40|61.33|59.13|61.21|59.01|61.35|59.15|61.21|59.01|0
1724336450000|2024-08-22 14:20:50|61.3|59.1|61.15|58.95|61.3|59.1|61.15|58.95|0
1724336460000|2024-08-22 14:21:00|61.12|58.92|61.3|59.1|61.3|59.1|61.12|58.92|0
1724336470000|2024-08-22 14:21:10|61.27|59.07|61.07|58.87|61.27|59.07|61.07|58.87|0
1724336480000|2024-08-22 14:21:20|61.04|58.84|61.07|58.87|61.07|58.87|61.01|58.81|0
1724336490000|2024-08-22 14:21:30|61.1|58.9|61.07|58.87|61.1|58.9|61.07|58.87|0
1724336500000|2024-08-22 14:21:40|61|58.8|60.95|58.75|61|58.8|60.95|58.75|0
1724336510000|2024-08-22 14:21:50|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1724336520000|2024-08-22 14:22:00|60.98|58.78|60.95|58.75|60.98|58.78|60.87|58.67|0
1724336530000|2024-08-22 14:22:10|60.98|58.78|61.01|58.81|61.01|58.81|60.95|58.75|0
1724336540000|2024-08-22 14:22:20|61.07|58.87|61.18|58.98|61.18|58.98|61.07|58.87|0
1724336550000|2024-08-22 14:22:30|61.12|58.92|61.17|58.97|61.17|58.97|61.12|58.92|0
1724336560000|2024-08-22 14:22:40|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1724336570000|2024-08-22 14:22:50|61.07|58.87|61.11|58.91|61.11|58.91|61.07|58.87|0
1724336580000|2024-08-22 14:23:00|61.04|58.84|61.01|58.81|61.04|58.84|60.98|58.78|0
1724336590000|2024-08-22 14:23:10|61.09|58.89|61.01|58.81|61.09|58.89|61.01|58.81|0
1724336600000|2024-08-22 14:23:20|61.07|58.87|60.95|58.75|61.07|58.87|60.95|58.75|0
1724336610000|2024-08-22 14:23:30|60.98|58.78|60.95|58.75|60.99|58.79|60.95|58.75|0
1724336620000|2024-08-22 14:23:40|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1724336630000|2024-08-22 14:23:50|61.04|58.84|61.07|58.87|61.07|58.87|61.01|58.81|0
1724336640000|2024-08-22 14:24:00|61.01|58.81|61.01|58.81|61.08|58.88|61.01|58.81|0
1724336650000|2024-08-22 14:24:10|60.99|58.79|60.91|58.71|60.99|58.79|60.91|58.71|0
1724336660000|2024-08-22 14:24:20|60.89|58.69|60.88|58.68|60.92|58.72|60.88|58.68|0
1724336670000|2024-08-22 14:24:30|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1724336680000|2024-08-22 14:24:40|60.78|58.58|60.76|58.56|60.78|58.58|60.75|58.55|0
1724336690000|2024-08-22 14:24:50|60.81|58.61|60.78|58.58|60.81|58.61|60.75|58.55|0
1724336700000|2024-08-22 14:25:00|60.72|58.52|60.69|58.49|60.75|58.55|60.69|58.49|0
1724336710000|2024-08-22 14:25:10|60.58|58.38|60.44|58.24|60.58|58.38|60.44|58.24|0
1724336720000|2024-08-22 14:25:20|60.49|58.29|60.52|58.32|60.52|58.32|60.46|58.26|0
1724336730000|2024-08-22 14:25:30|60.49|58.29|60.55|58.35|60.55|58.35|60.49|58.29|0
1724336740000|2024-08-22 14:25:40|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1724336750000|2024-08-22 14:25:50|60.52|58.32|60.55|58.35|60.55|58.35|60.49|58.29|0
1724336760000|2024-08-22 14:26:00|60.58|58.38|60.52|58.32|60.64|58.44|60.52|58.32|0
1724336770000|2024-08-22 14:26:10|60.55|58.35|60.48|58.28|60.55|58.35|60.48|58.28|0
1724336780000|2024-08-22 14:26:20|60.46|58.26|60.58|58.38|60.58|58.38|60.44|58.24|0
1724336790000|2024-08-22 14:26:30|60.55|58.35|60.51|58.31|60.55|58.35|60.49|58.29|0
1724336800000|2024-08-22 14:26:40|60.49|58.29|60.41|58.21|60.49|58.29|60.41|58.21|0
1724336810000|2024-08-22 14:26:50|60.38|58.18|60.46|58.26|60.46|58.26|60.38|58.18|0
1724336820000|2024-08-22 14:27:00|60.41|58.21|60.49|58.29|60.49|58.29|60.41|58.21|0
1724336830000|2024-08-22 14:27:10|60.58|58.38|60.63|58.43|60.63|58.43|60.58|58.38|0
1724336840000|2024-08-22 14:27:20|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1724336850000|2024-08-22 14:27:30|60.58|58.38|60.63|58.43|60.63|58.43|60.58|58.38|0
1724336860000|2024-08-22 14:27:40|60.61|58.41|60.66|58.46|60.66|58.46|60.61|58.41|0
1724336870000|2024-08-22 14:27:50|60.72|58.52|60.69|58.49|60.75|58.55|60.69|58.49|0
1724336880000|2024-08-22 14:28:00|60.72|58.52|60.66|58.46|60.72|58.52|60.66|58.46|0
1724336890000|2024-08-22 14:28:10|60.58|58.38|60.69|58.49|60.69|58.49|60.58|58.38|0
1724336900000|2024-08-22 14:28:20|60.72|58.52|60.81|58.61|60.81|58.61|60.72|58.52|0
1724336910000|2024-08-22 14:28:30|60.78|58.58|60.94|58.74|61.01|58.81|60.78|58.58|0
1724336920000|2024-08-22 14:28:40|61.04|58.84|60.99|58.79|61.04|58.84|60.98|58.78|0
1724336930000|2024-08-22 14:28:50|61.01|58.81|60.92|58.72|61.09|58.89|60.92|58.72|0
1724336940000|2024-08-22 14:29:00|60.95|58.75|61.01|58.81|61.01|58.81|60.95|58.75|0
1724336950000|2024-08-22 14:29:10|61.06|58.86|60.92|58.72|61.06|58.86|60.92|58.72|0
1724336960000|2024-08-22 14:29:20|60.86|58.66|60.95|58.75|60.95|58.75|60.86|58.66|0
1724336970000|2024-08-22 14:29:30|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1724336980000|2024-08-22 14:29:40|60.91|58.71|60.89|58.69|60.92|58.72|60.89|58.69|0
1724336990000|2024-08-22 14:29:50|60.86|58.66|60.69|58.49|60.86|58.66|60.69|58.49|0
1724337000000|2024-08-22 14:30:00|60.83|58.63|60.98|58.78|61.01|58.81|60.83|58.63|0
1724337010000|2024-08-22 14:30:10|60.86|58.66|60.95|58.75|60.95|58.75|60.86|58.66|0
1724337020000|2024-08-22 14:30:20|60.98|58.78|61.12|58.92|61.12|58.92|60.96|58.76|0
1724337030000|2024-08-22 14:30:30|61.09|58.89|61.24|59.04|61.24|59.04|61.09|58.89|0
1724337040000|2024-08-22 14:30:40|61.25|59.05|61.48|59.28|61.48|59.28|61.25|59.05|0
1724337050000|2024-08-22 14:30:50|61.41|59.21|61.38|59.18|61.41|59.21|61.35|59.15|0
1724337060000|2024-08-22 14:31:00|61.29|59.09|61.47|59.27|61.52|59.32|61.29|59.09|0
1724337070000|2024-08-22 14:31:10|61.41|59.21|61.67|59.47|61.67|59.47|61.41|59.21|0
1724337080000|2024-08-22 14:31:20|61.7|59.5|61.7|59.5|61.7|59.5|61.64|59.44|0
1724337090000|2024-08-22 14:31:30|61.64|59.44|61.64|59.44|61.67|59.47|61.64|59.44|0
1724337100000|2024-08-22 14:31:40|61.58|59.38|61.52|59.32|61.58|59.38|61.52|59.32|0
1724337110000|2024-08-22 14:31:50|61.5|59.3|61.41|59.21|61.5|59.3|61.41|59.21|0
1724337120000|2024-08-22 14:32:00|61.38|59.18|61.38|59.18|61.41|59.21|61.38|59.18|0
1724337130000|2024-08-22 14:32:10|61.41|59.21|61.45|59.25|61.47|59.27|61.41|59.21|0
1724337140000|2024-08-22 14:32:20|61.44|59.24|61.51|59.31|61.51|59.31|61.44|59.24|0
1724337150000|2024-08-22 14:32:30|61.58|59.38|61.64|59.44|61.7|59.5|61.58|59.38|0
1724337160000|2024-08-22 14:32:40|61.61|59.41|61.64|59.44|61.64|59.44|61.58|59.38|0
1724337170000|2024-08-22 14:32:50|61.61|59.41|61.67|59.47|61.73|59.53|61.61|59.41|0
1724337180000|2024-08-22 14:33:00|61.7|59.5|61.64|59.44|61.7|59.5|61.64|59.44|0
1724337190000|2024-08-22 14:33:10|61.54|59.34|61.52|59.32|61.58|59.38|61.52|59.32|0
1724337200000|2024-08-22 14:33:20|61.55|59.35|61.55|59.35|61.58|59.38|61.52|59.32|0
1724337210000|2024-08-22 14:33:30|61.5|59.3|61.5|59.3|61.5|59.3|61.47|59.27|0
1724337220000|2024-08-22 14:33:40|61.51|59.31|61.44|59.24|61.51|59.31|61.44|59.24|0
1724337230000|2024-08-22 14:33:50|61.49|59.29|61.52|59.32|61.52|59.32|61.47|59.27|0
1724337240000|2024-08-22 14:34:00|61.47|59.27|61.35|59.15|61.47|59.27|61.35|59.15|0
1724337250000|2024-08-22 14:34:10|61.26|59.06|61.21|59.01|61.26|59.06|61.21|59.01|0
1724337260000|2024-08-22 14:34:20|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724337270000|2024-08-22 14:34:30|61.16|58.96|61.18|58.98|61.26|59.06|61.16|58.96|0
1724337280000|2024-08-22 14:34:40|61.16|58.96|61.21|59.01|61.21|59.01|61.16|58.96|0
1724337290000|2024-08-22 14:34:50|61.23|59.03|61.12|58.92|61.23|59.03|61.12|58.92|0
1724337300000|2024-08-22 14:35:00|61.18|58.98|61.12|58.92|61.18|58.98|61.12|58.92|0
1724337310000|2024-08-22 14:35:10|61.02|58.82|60.92|58.72|61.02|58.82|60.92|58.72|0
1724337320000|2024-08-22 14:35:20|60.89|58.69|61.03|58.83|61.03|58.83|60.89|58.69|0
1724337330000|2024-08-22 14:35:30|61.06|58.86|61.06|58.86|61.06|58.86|61.03|58.83|0
1724337340000|2024-08-22 14:35:40|61.15|58.95|61.06|58.86|61.15|58.95|61.06|58.86|0
1724337350000|2024-08-22 14:35:50|61.03|58.83|61|58.8|61.05|58.85|61|58.8|0
1724337360000|2024-08-22 14:36:00|61.03|58.83|61.05|58.85|61.05|58.85|61|58.8|0
1724337370000|2024-08-22 14:36:10|61.03|58.83|60.96|58.76|61.03|58.83|60.96|58.76|0
1724337380000|2024-08-22 14:36:20|60.99|58.79|61|58.8|61|58.8|60.98|58.78|0
1724337390000|2024-08-22 14:36:30|60.95|58.75|60.98|58.78|60.98|58.78|60.89|58.69|0
1724337400000|2024-08-22 14:36:40|60.92|58.72|60.82|58.62|60.92|58.72|60.82|58.62|0
1724337410000|2024-08-22 14:36:50|60.86|58.66|60.86|58.66|60.89|58.69|60.83|58.63|0
1724337420000|2024-08-22 14:37:00|60.88|58.68|60.95|58.75|60.95|58.75|60.88|58.68|0
1724337430000|2024-08-22 14:37:10|60.92|58.72|60.86|58.66|60.92|58.72|60.86|58.66|0
1724337440000|2024-08-22 14:37:20|60.83|58.63|60.75|58.55|60.83|58.63|60.75|58.55|0
1724337450000|2024-08-22 14:37:30|60.77|58.57|60.83|58.63|60.83|58.63|60.72|58.52|0
1724337460000|2024-08-22 14:37:40|60.86|58.66|60.89|58.69|60.92|58.72|60.86|58.66|0
1724337470000|2024-08-22 14:37:50|60.83|58.63|60.83|58.63|60.83|58.63|60.82|58.62|0
1724337480000|2024-08-22 14:38:00|60.85|58.65|60.8|58.6|60.85|58.65|60.8|58.6|0
1724337490000|2024-08-22 14:38:10|60.83|58.63|60.97|58.77|60.97|58.77|60.83|58.63|0
1724337500000|2024-08-22 14:38:20|60.95|58.75|60.95|58.75|61|58.8|60.95|58.75|0
1724337510000|2024-08-22 14:38:30|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724337520000|2024-08-22 14:38:40|60.9|58.7|60.95|58.75|60.95|58.75|60.86|58.66|0
1724337530000|2024-08-22 14:38:50|60.96|58.76|61|58.8|61.03|58.83|60.95|58.75|0
1724337540000|2024-08-22 14:39:00|61.06|58.86|61.12|58.92|61.12|58.92|61.06|58.86|0
1724337550000|2024-08-22 14:39:10|61.09|58.89|60.69|58.49|61.09|58.89|60.69|58.49|0
1724337560000|2024-08-22 14:39:20|60.72|58.52|60.69|58.49|60.72|58.52|60.69|58.49|0
1724337570000|2024-08-22 14:39:30|60.72|58.52|60.71|58.51|60.75|58.55|60.71|58.51|0
1724337580000|2024-08-22 14:39:40|60.66|58.46|60.66|58.46|60.66|58.46|60.64|58.44|0
1724337590000|2024-08-22 14:39:50|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1724337600000|2024-08-22 14:40:00|60.69|58.49|60.66|58.46|60.69|58.49|60.64|58.44|0
1724337610000|2024-08-22 14:40:10|60.72|58.52|60.66|58.46|60.72|58.52|60.66|58.46|0
1724337620000|2024-08-22 14:40:20|60.64|58.44|60.69|58.49|60.69|58.49|60.64|58.44|0
1724337630000|2024-08-22 14:40:30|60.66|58.46|60.66|58.46|60.66|58.46|60.65|58.45|0
1724337640000|2024-08-22 14:40:40|60.64|58.44|60.61|58.41|60.66|58.46|60.61|58.41|0
1724337650000|2024-08-22 14:40:50|60.64|58.44|60.75|58.55|60.75|58.55|60.64|58.44|0
1724337660000|2024-08-22 14:41:00|60.72|58.52|60.64|58.44|60.72|58.52|60.64|58.44|0
1724337670000|2024-08-22 14:41:10|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724337680000|2024-08-22 14:41:20|60.58|58.38|60.59|58.39|60.64|58.44|60.58|58.38|0
1724337690000|2024-08-22 14:41:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1724337700000|2024-08-22 14:41:40|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1724337710000|2024-08-22 14:41:50|60.55|58.35|60.49|58.29|60.55|58.35|60.49|58.29|0
1724337720000|2024-08-22 14:42:00|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1724337730000|2024-08-22 14:42:10|60.58|58.38|60.64|58.44|60.66|58.46|60.58|58.38|0
1724337740000|2024-08-22 14:42:20|60.61|58.41|60.61|58.41|60.66|58.46|60.61|58.41|0
1724337750000|2024-08-22 14:42:30|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1724337760000|2024-08-22 14:42:40|60.66|58.46|60.61|58.41|60.66|58.46|60.61|58.41|0
1724337770000|2024-08-22 14:42:50|60.64|58.44|60.55|58.35|60.64|58.44|60.55|58.35|0
1724337780000|2024-08-22 14:43:00|60.61|58.41|60.64|58.44|60.66|58.46|60.61|58.41|0
1724337790000|2024-08-22 14:43:10|60.62|58.42|60.58|58.38|60.62|58.42|60.55|58.35|0
1724337800000|2024-08-22 14:43:20|60.63|58.43|60.61|58.41|60.63|58.43|60.61|58.41|0
1724337810000|2024-08-22 14:43:30|60.69|58.49|60.84|58.64|60.84|58.64|60.69|58.49|0
1724337820000|2024-08-22 14:43:40|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1724337830000|2024-08-22 14:43:50|60.78|58.58|60.86|58.66|60.86|58.66|60.75|58.55|0
1724337840000|2024-08-22 14:44:00|60.82|58.62|60.78|58.58|60.86|58.66|60.78|58.58|0
1724337850000|2024-08-22 14:44:10|60.72|58.52|60.78|58.58|60.78|58.58|60.72|58.52|0
1724337860000|2024-08-22 14:44:20|60.76|58.56|60.72|58.52|60.76|58.56|60.72|58.52|0
1724337870000|2024-08-22 14:44:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1724337880000|2024-08-22 14:44:40|60.72|58.52|60.89|58.69|60.89|58.69|60.72|58.52|0
1724337890000|2024-08-22 14:44:50|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1724337900000|2024-08-22 14:45:00|60.98|58.78|60.89|58.69|60.98|58.78|60.86|58.66|0
1724337910000|2024-08-22 14:45:10|60.95|58.75|60.86|58.66|60.98|58.78|60.86|58.66|0
1724337920000|2024-08-22 14:45:20|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1724337930000|2024-08-22 14:45:30|60.83|58.63|60.72|58.52|60.83|58.63|60.72|58.52|0
1724337940000|2024-08-22 14:45:40|60.73|58.53|60.69|58.49|60.73|58.53|60.69|58.49|0
1724337950000|2024-08-22 14:45:50|60.72|58.52|60.69|58.49|60.72|58.52|60.69|58.49|0
1724337960000|2024-08-22 14:46:00|60.72|58.52|60.83|58.63|60.83|58.63|60.68|58.48|0
1724337970000|2024-08-22 14:46:10|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1724337980000|2024-08-22 14:46:20|60.79|58.59|60.78|58.58|60.79|58.59|60.75|58.55|0
1724337990000|2024-08-22 14:46:30|60.83|58.63|60.89|58.69|60.89|58.69|60.83|58.63|0
1724338000000|2024-08-22 14:46:40|60.92|58.72|60.98|58.78|60.98|58.78|60.89|58.69|0
1724338010000|2024-08-22 14:46:50|61.04|58.84|61.09|58.89|61.12|58.92|61.04|58.84|0
1724338020000|2024-08-22 14:47:00|61.12|58.92|61.15|58.95|61.18|58.98|61.11|58.91|0
1724338030000|2024-08-22 14:47:10|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1724338040000|2024-08-22 14:47:20|61.12|58.92|61.12|58.92|61.15|58.95|61.12|58.92|0
1724338050000|2024-08-22 14:47:30|61.15|58.95|61.12|58.92|61.21|59.01|61.12|58.92|0
1724338060000|2024-08-22 14:47:40|61.15|58.95|61.18|58.98|61.18|58.98|61.12|58.92|0
1724338070000|2024-08-22 14:47:50|61.24|59.04|61.18|58.98|61.24|59.04|61.15|58.95|0
1724338080000|2024-08-22 14:48:00|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1724338090000|2024-08-22 14:48:10|61.06|58.86|61.03|58.83|61.09|58.89|61.03|58.83|0
1724338100000|2024-08-22 14:48:20|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1724338110000|2024-08-22 14:48:30|60.98|58.78|60.95|58.75|61.01|58.81|60.95|58.75|0
1724338120000|2024-08-22 14:48:40|60.92|58.72|60.86|58.66|60.92|58.72|60.86|58.66|0
1724338130000|2024-08-22 14:48:50|60.89|58.69|60.99|58.79|60.99|58.79|60.86|58.66|0
1724338140000|2024-08-22 14:49:00|60.98|58.78|61.06|58.86|61.06|58.86|60.96|58.76|0
1724338150000|2024-08-22 14:49:10|61.12|58.92|61.12|58.92|61.12|58.92|61.08|58.88|0
1724338160000|2024-08-22 14:49:20|61.15|58.95|61.47|59.27|61.47|59.27|61.15|58.95|0
1724338170000|2024-08-22 14:49:30|61.5|59.3|61.53|59.33|61.53|59.33|61.44|59.24|0
1724338180000|2024-08-22 14:49:40|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1724338190000|2024-08-22 14:49:50|61.47|59.27|61.44|59.24|61.5|59.3|61.44|59.24|0
1724338200000|2024-08-22 14:50:00|61.09|58.89|61.03|58.83|61.09|58.89|60.98|58.78|0
1724338210000|2024-08-22 14:50:10|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1724338220000|2024-08-22 14:50:20|60.95|58.75|60.8|58.6|60.95|58.75|60.8|58.6|0
1724338230000|2024-08-22 14:50:30|60.82|58.62|60.8|58.6|60.82|58.62|60.75|58.55|0
1724338240000|2024-08-22 14:50:40|60.78|58.58|60.83|58.63|60.83|58.63|60.78|58.58|0
1724338250000|2024-08-22 14:50:50|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1724338260000|2024-08-22 14:51:00|60.75|58.55|60.83|58.63|60.83|58.63|60.75|58.55|0
1724338270000|2024-08-22 14:51:10|60.86|58.66|60.8|58.6|60.86|58.66|60.75|58.55|0
1724338280000|2024-08-22 14:51:20|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724338290000|2024-08-22 14:51:30|60.78|58.58|60.83|58.63|60.86|58.66|60.78|58.58|0
1724338300000|2024-08-22 14:51:40|60.86|58.66|60.89|58.69|60.92|58.72|60.86|58.66|0
1724338310000|2024-08-22 14:51:50|60.93|58.73|60.92|58.72|60.93|58.73|60.92|58.72|0
1724338320000|2024-08-22 14:52:00|60.89|58.69|60.86|58.66|60.89|58.69|60.83|58.63|0
1724338330000|2024-08-22 14:52:10|60.89|58.69|61.06|58.86|61.06|58.86|60.89|58.69|0
1724338340000|2024-08-22 14:52:20|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1724338350000|2024-08-22 14:52:30|61.05|58.85|61.12|58.92|61.12|58.92|61.05|58.85|0
1724338360000|2024-08-22 14:52:40|61.03|58.83|61.09|58.89|61.09|58.89|61.03|58.83|0
1724338370000|2024-08-22 14:52:50|61.05|58.85|61.01|58.81|61.05|58.85|60.95|58.75|0
1724338380000|2024-08-22 14:53:00|60.95|58.75|60.77|58.57|60.95|58.75|60.77|58.57|0
1724338390000|2024-08-22 14:53:10|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1724338400000|2024-08-22 14:53:20|60.75|58.55|60.72|58.52|60.77|58.57|60.72|58.52|0
1724338410000|2024-08-22 14:53:30|60.75|58.55|60.69|58.49|60.75|58.55|60.69|58.49|0
1724338420000|2024-08-22 14:53:40|60.75|58.55|60.72|58.52|60.77|58.57|60.72|58.52|0
1724338430000|2024-08-22 14:53:50|60.69|58.49|60.75|58.55|60.75|58.55|60.69|58.49|0
1724338440000|2024-08-22 14:54:00|60.72|58.52|60.77|58.57|60.77|58.57|60.72|58.52|0
1724338450000|2024-08-22 14:54:10|60.82|58.62|60.8|58.6|60.82|58.62|60.77|58.57|0
1724338460000|2024-08-22 14:54:20|60.83|58.63|60.75|58.55|60.83|58.63|60.75|58.55|0
1724338470000|2024-08-22 14:54:30|60.69|58.49|60.6|58.4|60.69|58.49|60.6|58.4|0
1724338480000|2024-08-22 14:54:40|60.57|58.37|60.46|58.26|60.57|58.37|60.46|58.26|0
1724338490000|2024-08-22 14:54:50|60.49|58.29|60.57|58.37|60.57|58.37|60.49|58.29|0
1724338500000|2024-08-22 14:55:00|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1724338510000|2024-08-22 14:55:10|60.63|58.43|60.6|58.4|60.66|58.46|60.6|58.4|0
1724338520000|2024-08-22 14:55:20|60.66|58.46|60.69|58.49|60.69|58.49|60.63|58.43|0
1724338530000|2024-08-22 14:55:30|60.72|58.52|60.63|58.43|60.72|58.52|60.63|58.43|0
1724338540000|2024-08-22 14:55:40|60.54|58.34|60.4|58.2|60.54|58.34|60.4|58.2|0
1724338550000|2024-08-22 14:55:50|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1724338560000|2024-08-22 14:56:00|60.46|58.26|60.46|58.26|60.49|58.29|60.43|58.23|0
1724338570000|2024-08-22 14:56:10|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1724338580000|2024-08-22 14:56:20|60.43|58.23|60.52|58.32|60.52|58.32|60.43|58.23|0
1724338590000|2024-08-22 14:56:30|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1724338600000|2024-08-22 14:56:40|60.53|58.33|60.53|58.33|60.54|58.34|60.52|58.32|0
1724338610000|2024-08-22 14:56:50|60.52|58.32|60.57|58.37|60.57|58.37|60.52|58.32|0
1724338620000|2024-08-22 14:57:00|60.54|58.34|60.54|58.34|60.54|58.34|60.52|58.32|0
1724338630000|2024-08-22 14:57:10|60.52|58.32|60.49|58.29|60.57|58.37|60.49|58.29|0
1724338640000|2024-08-22 14:57:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724338650000|2024-08-22 14:57:30|60.49|58.29|60.4|58.2|60.49|58.29|60.37|58.17|0
1724338660000|2024-08-22 14:57:40|60.37|58.17|60.46|58.26|60.46|58.26|60.37|58.17|0
1724338670000|2024-08-22 14:57:50|60.52|58.32|60.52|58.32|60.52|58.32|60.49|58.29|0
1724338680000|2024-08-22 14:58:00|60.49|58.29|60.49|58.29|60.54|58.34|60.49|58.29|0
1724338690000|2024-08-22 14:58:10|60.54|58.34|60.59|58.39|60.59|58.39|60.54|58.34|0
1724338700000|2024-08-22 14:58:20|60.57|58.37|60.57|58.37|60.6|58.4|60.57|58.37|0
1724338710000|2024-08-22 14:58:30|60.54|58.34|60.62|58.42|60.62|58.42|60.54|58.34|0
1724338720000|2024-08-22 14:58:40|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1724338730000|2024-08-22 14:58:50|60.66|58.46|60.8|58.6|60.8|58.6|60.66|58.46|0
1724338740000|2024-08-22 14:59:00|60.83|58.63|60.72|58.52|60.83|58.63|60.72|58.52|0
1724338750000|2024-08-22 14:59:10|60.77|58.57|60.63|58.43|60.77|58.57|60.63|58.43|0
1724338760000|2024-08-22 14:59:20|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724338770000|2024-08-22 14:59:30|60.77|58.57|60.77|58.57|60.79|58.59|60.74|58.54|0
1724338780000|2024-08-22 14:59:40|60.8|58.6|60.89|58.69|60.89|58.69|60.77|58.57|0
1724338790000|2024-08-22 14:59:50|60.86|58.66|60.77|58.57|60.86|58.66|60.77|58.57|0
1724338800000|2024-08-22 15:00:00|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1724338810000|2024-08-22 15:00:10|60.72|58.52|60.72|58.52|60.74|58.54|60.69|58.49|0
1724338820000|2024-08-22 15:00:20|60.69|58.49|60.69|58.49|60.69|58.49|60.66|58.46|0
1724338830000|2024-08-22 15:00:30|60.66|58.46|60.66|58.46|60.69|58.49|60.66|58.46|0
1724338840000|2024-08-22 15:00:40|60.72|58.52|60.63|58.43|60.72|58.52|60.63|58.43|0
1724338850000|2024-08-22 15:00:50|60.6|58.4|60.69|58.49|60.69|58.49|60.57|58.37|0
1724338860000|2024-08-22 15:01:00|60.63|58.43|60.51|58.31|60.63|58.43|60.51|58.31|0
1724338870000|2024-08-22 15:01:10|60.49|58.29|60.5|58.3|60.54|58.34|60.49|58.29|0
1724338880000|2024-08-22 15:01:20|60.43|58.23|60.37|58.17|60.43|58.23|60.37|58.17|0
1724338890000|2024-08-22 15:01:30|60.34|58.14|60.29|58.09|60.37|58.17|60.29|58.09|0
1724338900000|2024-08-22 15:01:40|60.37|58.17|60.2|58|60.37|58.17|60.2|58|0
1724338910000|2024-08-22 15:01:50|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1724338920000|2024-08-22 15:02:00|60.34|58.14|60.17|57.97|60.34|58.14|60.17|57.97|0
1724338930000|2024-08-22 15:02:10|60.14|57.94|60.14|57.94|60.14|57.94|60.11|57.91|0
1724338940000|2024-08-22 15:02:20|60.11|57.91|60.06|57.86|60.11|57.91|60.06|57.86|0
1724338950000|2024-08-22 15:02:30|60.11|57.91|60.16|57.96|60.17|57.97|60.11|57.91|0
1724338960000|2024-08-22 15:02:40|60.14|57.94|60.2|58|60.2|58|60.14|57.94|0
1724338970000|2024-08-22 15:02:50|60.19|57.99|60.17|57.97|60.2|58|60.17|57.97|0
1724338980000|2024-08-22 15:03:00|60.14|57.94|60.14|57.94|60.2|58|60.14|57.94|0
1724338990000|2024-08-22 15:03:10|60.11|57.91|60.16|57.96|60.17|57.97|60.11|57.91|0
1724339000000|2024-08-22 15:03:20|60.17|57.97|60.09|57.89|60.17|57.97|60.09|57.89|0
1724339010000|2024-08-22 15:03:30|60.11|57.91|60.11|57.91|60.11|57.91|60.09|57.89|0
1724339020000|2024-08-22 15:03:40|60.06|57.86|60.09|57.89|60.09|57.89|60|57.8|0
1724339030000|2024-08-22 15:03:50|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1724339040000|2024-08-22 15:04:00|60.1|57.9|60.17|57.97|60.2|58|60.1|57.9|0
1724339050000|2024-08-22 15:04:10|60.2|58|60.26|58.06|60.26|58.06|60.2|58|0
1724339060000|2024-08-22 15:04:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1724339070000|2024-08-22 15:04:30|60.23|58.03|60.28|58.08|60.28|58.08|60.23|58.03|0
1724339080000|2024-08-22 15:04:40|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1724339090000|2024-08-22 15:04:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724339100000|2024-08-22 15:05:00|60.23|58.03|60.2|58|60.26|58.06|60.2|58|0
1724339110000|2024-08-22 15:05:10|60.17|57.97|60.17|57.97|60.17|57.97|60.14|57.94|0
1724339120000|2024-08-22 15:05:20|60.14|57.94|60.14|57.94|60.17|57.97|60.14|57.94|0
1724339130000|2024-08-22 15:05:30|60.17|57.97|60.09|57.89|60.17|57.97|60.09|57.89|0
1724339140000|2024-08-22 15:05:40|60.11|57.91|60.13|57.93|60.14|57.94|60.11|57.91|0
1724339150000|2024-08-22 15:05:50|60.16|57.96|60.17|57.97|60.17|57.97|60.14|57.94|0
1724339160000|2024-08-22 15:06:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1724339170000|2024-08-22 15:06:10|60.2|58|60.17|57.97|60.23|58.03|60.17|57.97|0
1724339180000|2024-08-22 15:06:20|60.2|58|60.14|57.94|60.23|58.03|60.14|57.94|0
1724339200000|2024-08-22 15:06:40|60.17|57.97|60.1|57.9|60.17|57.97|60.1|57.9|0
1724339210000|2024-08-22 15:06:50|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724339220000|2024-08-22 15:07:00|60|57.8|60.06|57.86|60.06|57.86|60|57.8|0
1724339230000|2024-08-22 15:07:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1724339240000|2024-08-22 15:07:20|60.04|57.84|60.14|57.94|60.14|57.94|60.04|57.84|0
1724339250000|2024-08-22 15:07:30|60.23|58.03|60.27|58.07|60.27|58.07|60.23|58.03|0
1724339260000|2024-08-22 15:07:40|60.28|58.08|60.23|58.03|60.28|58.08|60.23|58.03|0
1724339270000|2024-08-22 15:07:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1724339280000|2024-08-22 15:08:00|60.24|58.04|60.23|58.03|60.24|58.04|60.2|58|0
1724339290000|2024-08-22 15:08:10|60.26|58.06|60.28|58.08|60.28|58.08|60.23|58.03|0
1724339300000|2024-08-22 15:08:20|60.34|58.14|60.34|58.14|60.37|58.17|60.34|58.14|0
1724339310000|2024-08-22 15:08:30|60.37|58.17|60.51|58.31|60.51|58.31|60.36|58.16|0
1724339320000|2024-08-22 15:08:40|60.54|58.34|60.63|58.43|60.63|58.43|60.54|58.34|0
1724339330000|2024-08-22 15:08:50|60.66|58.46|60.6|58.4|60.66|58.46|60.6|58.4|0
1724339340000|2024-08-22 15:09:00|60.63|58.43|60.94|58.74|60.94|58.74|60.63|58.43|0
1724339350000|2024-08-22 15:09:10|60.97|58.77|60.94|58.74|61.06|58.86|60.94|58.74|0
1724339360000|2024-08-22 15:09:20|61.03|58.83|60.93|58.73|61.03|58.83|60.93|58.73|0
1724339370000|2024-08-22 15:09:30|60.94|58.74|60.94|58.74|61|58.8|60.94|58.74|0
1724339380000|2024-08-22 15:09:40|60.93|58.73|60.86|58.66|60.93|58.73|60.86|58.66|0
1724339390000|2024-08-22 15:09:50|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1724339400000|2024-08-22 15:10:00|60.86|58.66|60.94|58.74|60.97|58.77|60.86|58.66|0
1724339410000|2024-08-22 15:10:10|61.06|58.86|61.14|58.94|61.17|58.97|61.06|58.86|0
1724339420000|2024-08-22 15:10:20|61.11|58.91|61.29|59.09|61.29|59.09|61.11|58.91|0
1724339430000|2024-08-22 15:10:30|61.26|59.06|61.17|58.97|61.26|59.06|61.17|58.97|0
1724339440000|2024-08-22 15:10:40|61.14|58.94|61.09|58.89|61.14|58.94|61.09|58.89|0
1724339450000|2024-08-22 15:10:50|61.06|58.86|61.06|58.86|61.06|58.86|61.03|58.83|0
1724339460000|2024-08-22 15:11:00|61.03|58.83|61.03|58.83|61.06|58.86|61.03|58.83|0
1724339470000|2024-08-22 15:11:10|61.04|58.84|61.2|59|61.2|59|61.04|58.84|0
1724339480000|2024-08-22 15:11:20|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724339490000|2024-08-22 15:11:30|61.19|58.99|61.11|58.91|61.2|59|61.11|58.91|0
1724339500000|2024-08-22 15:11:40|61.17|58.97|61.11|58.91|61.17|58.97|61.11|58.91|0
1724339510000|2024-08-22 15:11:50|61.1|58.9|61.06|58.86|61.1|58.9|61.06|58.86|0
1724339520000|2024-08-22 15:12:00|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1724339530000|2024-08-22 15:12:10|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1724339540000|2024-08-22 15:12:20|61.06|58.86|60.97|58.77|61.06|58.86|60.97|58.77|0
1724339550000|2024-08-22 15:12:30|60.96|58.76|60.8|58.6|60.96|58.76|60.8|58.6|0
1724339560000|2024-08-22 15:12:40|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724339570000|2024-08-22 15:12:50|60.77|58.57|60.74|58.54|60.8|58.6|60.74|58.54|0
1724339580000|2024-08-22 15:13:00|60.8|58.6|60.91|58.71|60.91|58.71|60.8|58.6|0
1724339590000|2024-08-22 15:13:10|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1724339600000|2024-08-22 15:13:20|60.91|58.71|60.94|58.74|60.94|58.74|60.85|58.65|0
1724339610000|2024-08-22 15:13:30|60.91|58.71|60.97|58.77|60.97|58.77|60.91|58.71|0
1724339620000|2024-08-22 15:13:40|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1724339630000|2024-08-22 15:13:50|61|58.8|61|58.8|61|58.8|60.97|58.77|0
1724339640000|2024-08-22 15:14:00|61.03|58.83|60.94|58.74|61.03|58.83|60.94|58.74|0
1724339650000|2024-08-22 15:14:10|60.93|58.73|60.91|58.71|60.93|58.73|60.91|58.71|0
1724339660000|2024-08-22 15:14:20|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1724339670000|2024-08-22 15:14:30|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1724339680000|2024-08-22 15:14:40|61|58.8|61.06|58.86|61.06|58.86|60.98|58.78|0
1724339690000|2024-08-22 15:14:50|61.03|58.83|61.03|58.83|61.03|58.83|60.98|58.78|0
1724339700000|2024-08-22 15:15:00|61|58.8|61.03|58.83|61.07|58.87|61|58.8|0
1724339710000|2024-08-22 15:15:10|61.06|58.86|61.07|58.87|61.07|58.87|61.06|58.86|0
1724339720000|2024-08-22 15:15:20|61.08|58.88|61.08|58.88|61.08|58.88|61.01|58.81|0
1724339730000|2024-08-22 15:15:30|61.03|58.83|61.06|58.86|61.08|58.88|61.03|58.83|0
1724339740000|2024-08-22 15:15:40|61.03|58.83|61.14|58.94|61.14|58.94|61.03|58.83|0
1724339750000|2024-08-22 15:15:50|61.11|58.91|61.03|58.83|61.11|58.91|61.03|58.83|0
1724339760000|2024-08-22 15:16:00|61.06|58.86|61.03|58.83|61.07|58.87|61.03|58.83|0
1724339770000|2024-08-22 15:16:10|61.06|58.86|60.97|58.77|61.06|58.86|60.97|58.77|0
1724339780000|2024-08-22 15:16:20|61|58.8|61|58.8|61.06|58.86|61|58.8|0
1724339790000|2024-08-22 15:16:30|61.03|58.83|61.11|58.91|61.11|58.91|61.03|58.83|0
1724339800000|2024-08-22 15:16:40|61.06|58.86|60.94|58.74|61.06|58.86|60.94|58.74|0
1724339810000|2024-08-22 15:16:50|60.97|58.77|61.03|58.83|61.03|58.83|60.97|58.77|0
1724339820000|2024-08-22 15:17:00|61|58.8|61|58.8|61|58.8|60.97|58.77|0
1724339830000|2024-08-22 15:17:10|60.97|58.77|61|58.8|61|58.8|60.94|58.74|0
1724339840000|2024-08-22 15:17:20|61.01|58.81|60.97|58.77|61.01|58.81|60.97|58.77|0
1724339850000|2024-08-22 15:17:30|60.94|58.74|60.97|58.77|60.97|58.77|60.88|58.68|0
1724339860000|2024-08-22 15:17:40|61.03|58.83|61.11|58.91|61.11|58.91|61.03|58.83|0
1724339870000|2024-08-22 15:17:50|61.1|58.9|61.14|58.94|61.14|58.94|61.1|58.9|0
1724339880000|2024-08-22 15:18:00|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1724339890000|2024-08-22 15:18:10|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724339900000|2024-08-22 15:18:20|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1724339910000|2024-08-22 15:18:30|61.05|58.85|61.23|59.03|61.23|59.03|61.05|58.85|0
1724339920000|2024-08-22 15:18:40|61.26|59.06|61.26|59.06|61.29|59.09|61.26|59.06|0
1724339930000|2024-08-22 15:18:50|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724339940000|2024-08-22 15:19:00|61.24|59.04|61.2|59|61.26|59.06|61.2|59|0
1724339950000|2024-08-22 15:19:10|61.26|59.06|61.58|59.38|61.58|59.38|61.26|59.06|0
1724339960000|2024-08-22 15:19:20|61.66|59.46|61.72|59.52|61.72|59.52|61.63|59.43|0
1724339970000|2024-08-22 15:19:30|61.75|59.55|61.6|59.4|61.75|59.55|61.6|59.4|0
1724339980000|2024-08-22 15:19:40|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1724339990000|2024-08-22 15:19:50|61.68|59.48|61.84|59.64|61.84|59.64|61.68|59.48|0
1724340000000|2024-08-22 15:20:00|61.97|59.77|61.95|59.75|61.97|59.77|61.92|59.72|0
1724340010000|2024-08-22 15:20:10|61.98|59.78|62.33|60.13|62.33|60.13|61.98|59.78|0
1724340020000|2024-08-22 15:20:20|62.39|60.19|62.42|60.22|62.45|60.25|62.39|60.19|0
1724340030000|2024-08-22 15:20:30|62.36|60.16|62.36|60.16|62.42|60.22|62.36|60.16|0
1724340040000|2024-08-22 15:20:40|62.33|60.13|62.22|60.02|62.33|60.13|62.22|60.02|0
1724340050000|2024-08-22 15:20:50|62.19|59.99|62.28|60.08|62.28|60.08|62.16|59.96|0
1724340060000|2024-08-22 15:21:00|62.25|60.05|62.22|60.02|62.25|60.05|62.19|59.99|0
1724340070000|2024-08-22 15:21:10|62.33|60.13|62.36|60.16|62.39|60.19|62.33|60.13|0
1724340080000|2024-08-22 15:21:20|62.39|60.19|62.36|60.16|62.39|60.19|62.33|60.13|0
1724340090000|2024-08-22 15:21:30|62.39|60.19|62.36|60.16|62.48|60.28|62.36|60.16|0
1724340100000|2024-08-22 15:21:40|62.39|60.19|62.39|60.19|62.42|60.22|62.39|60.19|0
1724340110000|2024-08-22 15:21:50|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1724340120000|2024-08-22 15:22:00|62.42|60.22|62.22|60.02|62.42|60.22|62.22|60.02|0
1724340130000|2024-08-22 15:22:10|62.2|60|62.13|59.93|62.2|60|62.13|59.93|0
1724340140000|2024-08-22 15:22:20|62.19|59.99|62.25|60.05|62.28|60.08|62.19|59.99|0
1724340150000|2024-08-22 15:22:30|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724340160000|2024-08-22 15:22:40|62.22|60.02|62.25|60.05|62.25|60.05|62.22|60.02|0
1724340170000|2024-08-22 15:22:50|62.26|60.06|62.28|60.08|62.28|60.08|62.26|60.06|0
1724340180000|2024-08-22 15:23:00|62.3|60.1|62.36|60.16|62.39|60.19|62.3|60.1|0
1724340190000|2024-08-22 15:23:10|62.39|60.19|62.39|60.19|62.41|60.21|62.39|60.19|0
1724340200000|2024-08-22 15:23:20|62.36|60.16|62.39|60.19|62.41|60.21|62.36|60.16|0
1724340210000|2024-08-22 15:23:30|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1724340220000|2024-08-22 15:23:40|62.48|60.28|62.42|60.22|62.48|60.28|62.39|60.19|0
1724340230000|2024-08-22 15:23:50|62.45|60.25|62.42|60.22|62.45|60.25|62.42|60.22|0
1724340240000|2024-08-22 15:24:00|62.44|60.24|62.39|60.19|62.44|60.24|62.36|60.16|0
1724340250000|2024-08-22 15:24:10|62.48|60.28|62.39|60.19|62.48|60.28|62.39|60.19|0
1724340260000|2024-08-22 15:24:20|62.42|60.22|62.44|60.24|62.44|60.24|62.42|60.22|0
1724340270000|2024-08-22 15:24:30|62.45|60.25|62.42|60.22|62.45|60.25|62.42|60.22|0
1724340280000|2024-08-22 15:24:40|62.39|60.19|62.22|60.02|62.39|60.19|62.22|60.02|0
1724340290000|2024-08-22 15:24:50|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724340300000|2024-08-22 15:25:00|62.25|60.05|62.3|60.1|62.3|60.1|62.22|60.02|0
1724340310000|2024-08-22 15:25:10|62.27|60.07|62.27|60.07|62.3|60.1|62.27|60.07|0
1724340320000|2024-08-22 15:25:20|62.33|60.13|62.42|60.22|62.42|60.22|62.33|60.13|0
1724340330000|2024-08-22 15:25:30|62.41|60.21|62.3|60.1|62.41|60.21|62.3|60.1|0
1724340340000|2024-08-22 15:25:40|62.36|60.16|62.33|60.13|62.36|60.16|62.33|60.13|0
1724340350000|2024-08-22 15:25:50|62.36|60.16|62.25|60.05|62.36|60.16|62.25|60.05|0
1724340360000|2024-08-22 15:26:00|62.27|60.07|62.33|60.13|62.33|60.13|62.27|60.07|0
1724340370000|2024-08-22 15:26:10|62.3|60.1|62.36|60.16|62.36|60.16|62.3|60.1|0
1724340380000|2024-08-22 15:26:20|62.33|60.13|62.22|60.02|62.36|60.16|62.22|60.02|0
1724340390000|2024-08-22 15:26:30|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724340400000|2024-08-22 15:26:40|61.48|59.28|61.54|59.34|61.54|59.34|61.45|59.25|0
1724340410000|2024-08-22 15:26:50|61.48|59.28|62.35|60.15|62.4|60.2|61.48|59.28|0
1724340420000|2024-08-22 15:27:00|62.37|60.17|63.14|60.94|63.26|61.06|62.37|60.17|0
1724340430000|2024-08-22 15:27:10|63.17|60.97|63.11|60.91|63.17|60.97|63.11|60.91|0
1724340440000|2024-08-22 15:27:20|63.14|60.94|63.23|61.03|63.23|61.03|63.14|60.94|0
1724340450000|2024-08-22 15:27:30|63.2|61|63.16|60.96|63.23|61.03|63.16|60.96|0
1724340460000|2024-08-22 15:27:40|63.04|60.84|63.05|60.85|63.08|60.88|63.04|60.84|0
1724340470000|2024-08-22 15:27:50|63.07|60.87|62.94|60.74|63.07|60.87|62.94|60.74|0
1724340480000|2024-08-22 15:28:00|62.99|60.79|63.02|60.82|63.05|60.85|62.99|60.79|0
1724340490000|2024-08-22 15:28:10|63.05|60.85|63.17|60.97|63.17|60.97|63.05|60.85|0
1724340500000|2024-08-22 15:28:20|63.08|60.88|62.99|60.79|63.08|60.88|62.99|60.79|0
1724340510000|2024-08-22 15:28:30|63.02|60.82|63.11|60.91|63.11|60.91|63.02|60.82|0
1724340520000|2024-08-22 15:28:40|63.14|60.94|63.17|60.97|63.17|60.97|63.11|60.91|0
1724340530000|2024-08-22 15:28:50|63.11|60.91|63.14|60.94|63.14|60.94|63.11|60.91|0
1724340540000|2024-08-22 15:29:00|63.2|61|63.26|61.06|63.29|61.09|63.2|61|0
1724340550000|2024-08-22 15:29:10|63.32|61.12|63.26|61.06|63.32|61.12|63.2|61|0
1724340560000|2024-08-22 15:29:20|63.29|61.09|63.26|61.06|63.29|61.09|63.26|61.06|0
1724340570000|2024-08-22 15:29:30|63.23|61.03|63.32|61.12|63.32|61.12|63.23|61.03|0
1724340580000|2024-08-22 15:29:40|63.29|61.09|63.35|61.15|63.35|61.15|63.29|61.09|0
1724340590000|2024-08-22 15:29:50|63.38|61.18|63.35|61.15|63.38|61.18|63.35|61.15|0
1724340600000|2024-08-22 15:30:00|63.41|61.21|63.41|61.21|63.44|61.24|63.41|61.21|0
1724340610000|2024-08-22 15:30:10|63.38|61.18|63.33|61.13|63.38|61.18|63.3|61.1|0
1724340620000|2024-08-22 15:30:20|63.26|61.06|63.32|61.12|63.32|61.12|63.26|61.06|0
1724340630000|2024-08-22 15:30:30|63.29|61.09|63.35|61.15|63.35|61.15|63.29|61.09|0
1724340640000|2024-08-22 15:30:40|63.32|61.12|63.41|61.21|63.41|61.21|63.32|61.12|0
1724340650000|2024-08-22 15:30:50|63.47|61.27|63.47|61.27|63.47|61.27|63.42|61.22|0
1724340660000|2024-08-22 15:31:00|63.44|61.24|63.38|61.18|63.47|61.27|63.38|61.18|0
1724340670000|2024-08-22 15:31:10|63.41|61.21|63.29|61.09|63.44|61.24|63.29|61.09|0
1724340680000|2024-08-22 15:31:20|63.27|61.07|63.26|61.06|63.29|61.09|63.23|61.03|0
1724340690000|2024-08-22 15:31:30|63.23|61.03|63.17|60.97|63.27|61.07|63.17|60.97|0
1724340700000|2024-08-22 15:31:40|63.23|61.03|63.26|61.06|63.29|61.09|63.23|61.03|0
1724340710000|2024-08-22 15:31:50|63.29|61.09|63.29|61.09|63.29|61.09|63.29|61.09|0
1724340720000|2024-08-22 15:32:00|63.39|61.19|63.5|61.3|63.5|61.3|63.39|61.19|0
1724340730000|2024-08-22 15:32:10|63.51|61.31|63.5|61.3|63.51|61.31|63.5|61.3|0
1724340740000|2024-08-22 15:32:20|63.47|61.27|63.44|61.24|63.47|61.27|63.44|61.24|0
1724340750000|2024-08-22 15:32:30|63.39|61.19|63.41|61.21|63.44|61.24|63.39|61.19|0
1724340760000|2024-08-22 15:32:40|63.44|61.24|63.5|61.3|63.5|61.3|63.44|61.24|0
1724340770000|2024-08-22 15:32:50|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724340780000|2024-08-22 15:33:00|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1724340790000|2024-08-22 15:33:10|63.35|61.15|63.44|61.24|63.44|61.24|63.35|61.15|0
1724340800000|2024-08-22 15:33:20|63.47|61.27|63.53|61.33|63.56|61.36|63.47|61.27|0
1724340810000|2024-08-22 15:33:30|63.54|61.34|63.61|61.41|63.64|61.44|63.54|61.34|0
1724340820000|2024-08-22 15:33:40|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724340830000|2024-08-22 15:33:50|63.67|61.47|63.64|61.44|63.67|61.47|63.64|61.44|0
1724340840000|2024-08-22 15:34:00|63.67|61.47|63.64|61.44|63.67|61.47|63.59|61.39|0
1724340850000|2024-08-22 15:34:10|63.61|61.41|63.59|61.39|63.61|61.41|63.59|61.39|0
1724340860000|2024-08-22 15:34:20|63.56|61.36|63.56|61.36|63.56|61.36|63.53|61.33|0
1724340870000|2024-08-22 15:34:30|63.51|61.31|63.44|61.24|63.53|61.33|63.44|61.24|0
1724340880000|2024-08-22 15:34:40|63.41|61.21|63.38|61.18|63.41|61.21|63.38|61.18|0
1724340890000|2024-08-22 15:34:50|63.41|61.21|63.44|61.24|63.44|61.24|63.41|61.21|0
1724340900000|2024-08-22 15:35:00|63.48|61.28|63.41|61.21|63.48|61.28|63.38|61.18|0
1724340910000|2024-08-22 15:35:10|63.47|61.27|63.41|61.21|63.47|61.27|63.41|61.21|0
1724340920000|2024-08-22 15:35:20|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1724340930000|2024-08-22 15:35:30|63.29|61.09|63.14|60.94|63.29|61.09|63.14|60.94|0
1724340940000|2024-08-22 15:35:40|63.2|61|63.23|61.03|63.26|61.06|63.2|61|0
1724340950000|2024-08-22 15:35:50|63.17|60.97|63.17|60.97|63.17|60.97|63.14|60.94|0
1724340960000|2024-08-22 15:36:00|63.23|61.03|63.38|61.18|63.38|61.18|63.23|61.03|0
1724340970000|2024-08-22 15:36:10|63.35|61.15|63.32|61.12|63.38|61.18|63.32|61.12|0
1724340980000|2024-08-22 15:36:20|63.29|61.09|63.23|61.03|63.29|61.09|63.23|61.03|0
1724340990000|2024-08-22 15:36:30|63.26|61.06|63.32|61.12|63.32|61.12|63.26|61.06|0
1724341000000|2024-08-22 15:36:40|63.38|61.18|63.36|61.16|63.44|61.24|63.36|61.16|0
1724341010000|2024-08-22 15:36:50|63.38|61.18|63.29|61.09|63.38|61.18|63.29|61.09|0
1724341020000|2024-08-22 15:37:00|63.32|61.12|63.41|61.21|63.42|61.22|63.32|61.12|0
1724341030000|2024-08-22 15:37:10|63.38|61.18|63.41|61.21|63.41|61.21|63.35|61.15|0
1724341040000|2024-08-22 15:37:20|63.38|61.18|63.35|61.15|63.38|61.18|63.35|61.15|0
1724341050000|2024-08-22 15:37:30|63.38|61.18|63.41|61.21|63.44|61.24|63.38|61.18|0
1724341060000|2024-08-22 15:37:40|63.44|61.24|63.49|61.29|63.49|61.29|63.44|61.24|0
1724341070000|2024-08-22 15:37:50|63.58|61.38|63.52|61.32|63.58|61.38|63.52|61.32|0
1724341080000|2024-08-22 15:38:00|63.58|61.38|63.6|61.4|63.6|61.4|63.58|61.38|0
1724341090000|2024-08-22 15:38:10|63.69|61.49|63.67|61.47|63.7|61.5|63.67|61.47|0
1724341100000|2024-08-22 15:38:20|63.7|61.5|63.7|61.5|63.7|61.5|63.64|61.44|0
1724341110000|2024-08-22 15:38:30|63.73|61.53|63.73|61.53|63.76|61.56|63.73|61.53|0
1724341120000|2024-08-22 15:38:40|63.79|61.59|63.85|61.65|63.85|61.65|63.79|61.59|0
1724341130000|2024-08-22 15:38:50|63.88|61.68|63.85|61.65|63.88|61.68|63.85|61.65|0
1724341140000|2024-08-22 15:39:00|63.82|61.62|63.85|61.65|63.85|61.65|63.82|61.62|0
1724341150000|2024-08-22 15:39:10|63.91|61.71|63.85|61.65|63.91|61.71|63.85|61.65|0
1724341160000|2024-08-22 15:39:20|63.82|61.62|63.85|61.65|63.88|61.68|63.82|61.62|0
1724341170000|2024-08-22 15:39:30|63.94|61.74|63.97|61.77|63.97|61.77|63.94|61.74|0
1724341180000|2024-08-22 15:39:40|64.03|61.83|64.03|61.83|64.03|61.83|64|61.8|0
1724341190000|2024-08-22 15:39:50|64|61.8|64.08|61.88|64.08|61.88|64|61.8|0
1724341200000|2024-08-22 15:40:00|64.09|61.89|64|61.8|64.09|61.89|64|61.8|0
1724341210000|2024-08-22 15:40:10|63.94|61.74|63.97|61.77|63.97|61.77|63.94|61.74|0
1724341220000|2024-08-22 15:40:20|64.06|61.86|64.03|61.83|64.06|61.86|64|61.8|0
1724341230000|2024-08-22 15:40:30|64|61.8|64.06|61.86|64.06|61.86|64|61.8|0
1724341240000|2024-08-22 15:40:40|64.09|61.89|64.11|61.91|64.11|61.91|64.09|61.89|0
1724341250000|2024-08-22 15:40:50|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1724341260000|2024-08-22 15:41:00|64.15|61.95|64.12|61.92|64.15|61.95|64.12|61.92|0
1724341270000|2024-08-22 15:41:10|64.15|61.95|63.97|61.77|64.15|61.95|63.97|61.77|0
1724341280000|2024-08-22 15:41:20|63.91|61.71|63.88|61.68|63.91|61.71|63.85|61.65|0
1724341290000|2024-08-22 15:41:30|63.91|61.71|63.82|61.62|63.91|61.71|63.79|61.59|0
1724341300000|2024-08-22 15:41:40|63.85|61.65|63.73|61.53|63.85|61.65|63.73|61.53|0
1724341310000|2024-08-22 15:41:50|63.76|61.56|63.85|61.65|63.85|61.65|63.76|61.56|0
1724341320000|2024-08-22 15:42:00|63.79|61.59|63.91|61.71|63.91|61.71|63.79|61.59|0
1724341330000|2024-08-22 15:42:10|63.94|61.74|64.03|61.83|64.03|61.83|63.94|61.74|0
1724341340000|2024-08-22 15:42:20|64.06|61.86|64|61.8|64.06|61.86|63.97|61.77|0
1724341350000|2024-08-22 15:42:30|63.97|61.77|64.12|61.92|64.12|61.92|63.97|61.77|0
1724341360000|2024-08-22 15:42:40|64.11|61.91|64.12|61.92|64.12|61.92|64.09|61.89|0
1724341370000|2024-08-22 15:42:50|64.15|61.95|64.36|62.16|64.39|62.19|64.15|61.95|0
1724341380000|2024-08-22 15:43:00|64.54|62.34|64.72|62.52|64.72|62.52|64.54|62.34|0
1724341390000|2024-08-22 15:43:10|64.69|62.49|64.93|62.73|64.93|62.73|64.69|62.49|0
1724341400000|2024-08-22 15:43:20|64.96|62.76|65.15|62.95|65.15|62.95|64.96|62.76|0
1724341410000|2024-08-22 15:43:30|65.3|63.1|65.18|62.98|65.3|63.1|65.12|62.92|0
1724341420000|2024-08-22 15:43:40|65.15|62.95|65.27|63.07|65.3|63.1|65.15|62.95|0
1724341430000|2024-08-22 15:43:50|65.24|63.04|65.51|63.31|65.51|63.31|65.24|63.04|0
1724341440000|2024-08-22 15:44:00|65.42|63.22|65.22|63.02|65.42|63.22|65.22|63.02|0
1724341450000|2024-08-22 15:44:10|65.24|63.04|65.27|63.07|65.36|63.16|65.24|63.04|0
1724341460000|2024-08-22 15:44:20|65.12|62.92|65.12|62.92|65.15|62.95|65.12|62.92|0
1724341470000|2024-08-22 15:44:30|65.18|62.98|65.24|63.04|65.24|63.04|65.18|62.98|0
1724341480000|2024-08-22 15:44:40|65.33|63.13|65.3|63.1|65.33|63.13|65.27|63.07|0
1724341490000|2024-08-22 15:44:50|65.42|63.22|65.42|63.22|65.48|63.28|65.42|63.22|0
1724341500000|2024-08-22 15:45:00|65.48|63.28|65.51|63.31|65.51|63.31|65.36|63.16|0
1724341510000|2024-08-22 15:45:10|65.39|63.19|65.45|63.25|65.51|63.31|65.39|63.19|0
1724341520000|2024-08-22 15:45:20|65.51|63.31|65.36|63.16|65.51|63.31|65.36|63.16|0
1724341530000|2024-08-22 15:45:30|65.39|63.19|65.08|62.88|65.39|63.19|65.08|62.88|0
1724341540000|2024-08-22 15:45:40|65.05|62.85|65.08|62.88|65.08|62.88|65.05|62.85|0
1724341550000|2024-08-22 15:45:50|63.95|61.75|63.92|61.72|64.04|61.84|63.92|61.72|0
1724341560000|2024-08-22 15:46:00|65.7|63.5|64.97|62.77|65.76|63.56|64.97|62.77|0
1724341570000|2024-08-22 15:46:10|65|62.8|65.06|62.86|65.06|62.86|64.94|62.74|0
1724341580000|2024-08-22 15:46:20|65.03|62.83|64.94|62.74|65.03|62.83|64.94|62.74|0
1724341590000|2024-08-22 15:46:30|64.91|62.71|64.96|62.76|65.03|62.83|64.91|62.71|0
1724341600000|2024-08-22 15:46:40|64.97|62.77|64.88|62.68|64.97|62.77|64.88|62.68|0
1724341610000|2024-08-22 15:46:50|64.85|62.65|64.7|62.5|64.85|62.65|64.7|62.5|0
1724341620000|2024-08-22 15:47:00|64.73|62.53|64.55|62.35|64.73|62.53|64.55|62.35|0
1724341630000|2024-08-22 15:47:10|64.52|62.32|64.55|62.35|64.55|62.35|64.52|62.32|0
1724341640000|2024-08-22 15:47:20|64.58|62.38|64.7|62.5|64.7|62.5|64.58|62.38|0
1724341650000|2024-08-22 15:47:30|64.73|62.53|64.7|62.5|64.73|62.53|64.67|62.47|0
1724341660000|2024-08-22 15:47:40|64.71|62.51|64.7|62.5|64.71|62.51|64.7|62.5|0
1724341670000|2024-08-22 15:47:50|64.67|62.47|64.7|62.5|64.7|62.5|64.64|62.44|0
1724341680000|2024-08-22 15:48:00|64.73|62.53|64.82|62.62|64.82|62.62|64.73|62.53|0
1724341690000|2024-08-22 15:48:10|64.9|62.7|65.06|62.86|65.06|62.86|64.9|62.7|0
1724341700000|2024-08-22 15:48:20|65.09|62.89|65.22|63.02|65.22|63.02|65.09|62.89|0
1724341710000|2024-08-22 15:48:30|65.31|63.11|65.34|63.14|65.37|63.17|65.31|63.11|0
1724341720000|2024-08-22 15:48:40|65.48|63.28|65.49|63.29|65.49|63.29|65.46|63.26|0
1724341730000|2024-08-22 15:48:50|65.52|63.32|65.43|63.23|65.52|63.32|65.43|63.23|0
1724341740000|2024-08-22 15:49:00|65.44|63.24|65.49|63.29|65.49|63.29|65.37|63.17|0
1724341750000|2024-08-22 15:49:10|65.4|63.2|65.43|63.23|65.55|63.35|65.4|63.2|0
1724341760000|2024-08-22 15:49:20|65.46|63.26|65.37|63.17|65.46|63.26|65.34|63.14|0
1724341770000|2024-08-22 15:49:30|65.46|63.26|65.43|63.23|65.46|63.26|65.4|63.2|0
1724341780000|2024-08-22 15:49:40|65.4|63.2|65.37|63.17|65.4|63.2|65.37|63.17|0
1724341790000|2024-08-22 15:49:50|65.38|63.18|65.55|63.35|65.55|63.35|65.38|63.18|0
1724341800000|2024-08-22 15:50:00|65.37|63.17|65.28|63.08|65.37|63.17|65.28|63.08|0
1724341810000|2024-08-22 15:50:10|65.46|63.26|65.64|63.44|65.64|63.44|65.46|63.26|0
1724341820000|2024-08-22 15:50:20|65.58|63.38|65.46|63.26|65.61|63.41|65.46|63.26|0
1724341830000|2024-08-22 15:50:30|65.34|63.14|65.25|63.05|65.34|63.14|65.25|63.05|0
1724341840000|2024-08-22 15:50:40|65.31|63.11|65.25|63.05|65.31|63.11|65.25|63.05|0
1724341850000|2024-08-22 15:50:50|65.28|63.08|65.37|63.17|65.43|63.23|65.28|63.08|0
1724341860000|2024-08-22 15:51:00|65.4|63.2|65.31|63.11|65.4|63.2|65.21|63.01|0
1724341870000|2024-08-22 15:51:10|65.4|63.2|65.4|63.2|65.4|63.2|65.34|63.14|0
1724341880000|2024-08-22 15:51:20|65.43|63.23|65.18|62.98|65.43|63.23|65.18|62.98|0
1724341890000|2024-08-22 15:51:30|65.21|63.01|65.18|62.98|65.21|63.01|65.18|62.98|0
1724341900000|2024-08-22 15:51:40|65.24|63.04|65.23|63.03|65.24|63.04|65.18|62.98|0
1724341910000|2024-08-22 15:51:50|65.18|62.98|65|62.8|65.18|62.98|65|62.8|0
1724341920000|2024-08-22 15:52:00|65.03|62.83|65.09|62.89|65.09|62.89|65.03|62.83|0
1724341930000|2024-08-22 15:52:10|65|62.8|65.06|62.86|65.06|62.86|64.97|62.77|0
1724341940000|2024-08-22 15:52:20|65.09|62.89|65|62.8|65.09|62.89|65|62.8|0
1724341950000|2024-08-22 15:52:30|64.94|62.74|65|62.8|65|62.8|64.91|62.71|0
1724341960000|2024-08-22 15:52:40|64.94|62.74|64.97|62.77|64.97|62.77|64.94|62.74|0
1724341970000|2024-08-22 15:52:50|65|62.8|65.06|62.86|65.06|62.86|65|62.8|0
1724341980000|2024-08-22 15:53:00|65.09|62.89|65.12|62.92|65.12|62.92|65.06|62.86|0
1724341990000|2024-08-22 15:53:10|65.27|63.07|65.34|63.14|65.34|63.14|65.27|63.07|0
1724342000000|2024-08-22 15:53:20|65.37|63.17|65.4|63.2|65.4|63.2|65.37|63.17|0
1724342010000|2024-08-22 15:53:30|65.27|63.07|65.21|63.01|65.27|63.07|65.15|62.95|0
1724342020000|2024-08-22 15:53:40|65.2|63|65.12|62.92|65.2|63|65.12|62.92|0
1724342030000|2024-08-22 15:53:50|65.15|62.95|65.26|63.06|65.26|63.06|65.15|62.95|0
1724342040000|2024-08-22 15:54:00|65.21|63.01|65.24|63.04|65.24|63.04|65.21|63.01|0
1724342050000|2024-08-22 15:54:10|65.37|63.17|65.21|63.01|65.37|63.17|65.21|63.01|0
1724342060000|2024-08-22 15:54:20|65.18|62.98|65.18|62.98|65.24|63.04|65.18|62.98|0
1724342070000|2024-08-22 15:54:30|65.17|62.97|65.12|62.92|65.18|62.98|65.12|62.92|0
1724342080000|2024-08-22 15:54:40|65.15|62.95|65.09|62.89|65.15|62.95|65.09|62.89|0
1724342090000|2024-08-22 15:54:50|65.06|62.86|65.15|62.95|65.15|62.95|65.06|62.86|0
1724342100000|2024-08-22 15:55:00|65.18|62.98|65.06|62.86|65.18|62.98|65.06|62.86|0
1724342110000|2024-08-22 15:55:10|65.09|62.89|65.06|62.86|65.09|62.89|65.06|62.86|0
1724342120000|2024-08-22 15:55:20|65.15|62.95|65.37|63.17|65.37|63.17|65.15|62.95|0
1724342130000|2024-08-22 15:55:30|65.3|63.1|65.18|62.98|65.37|63.17|65.18|62.98|0
1724342140000|2024-08-22 15:55:40|65.2|63|65.21|63.01|65.23|63.03|65.2|63|0
1724342150000|2024-08-22 15:55:50|65.18|62.98|65.24|63.04|65.24|63.04|65.18|62.98|0
1724342160000|2024-08-22 15:56:00|65.21|63.01|65.12|62.92|65.21|63.01|65.12|62.92|0
1724342170000|2024-08-22 15:56:10|65.15|62.95|65.24|63.04|65.24|63.04|65.15|62.95|0
1724342180000|2024-08-22 15:56:20|65.21|63.01|65.23|63.03|65.23|63.03|65.21|63.01|0
1724342190000|2024-08-22 15:56:30|65.2|63|65.18|62.98|65.2|63|65.15|62.95|0
1724342200000|2024-08-22 15:56:40|65.11|62.91|65.15|62.95|65.15|62.95|65.11|62.91|0
1724342210000|2024-08-22 15:56:50|65.09|62.89|65|62.8|65.09|62.89|65|62.8|0
1724342220000|2024-08-22 15:57:00|65.03|62.83|65.12|62.92|65.12|62.92|65.03|62.83|0
1724342230000|2024-08-22 15:57:10|65.08|62.88|65.12|62.92|65.12|62.92|65.08|62.88|0
1724342240000|2024-08-22 15:57:20|65.05|62.85|65|62.8|65.06|62.86|65|62.8|0
1724342250000|2024-08-22 15:57:30|64.94|62.74|64.91|62.71|64.94|62.74|64.88|62.68|0
1724342260000|2024-08-22 15:57:40|64.88|62.68|64.82|62.62|64.88|62.68|64.82|62.62|0
1724342270000|2024-08-22 15:57:50|64.83|62.63|64.82|62.62|64.85|62.65|64.82|62.62|0
1724342280000|2024-08-22 15:58:00|64.88|62.68|64.76|62.56|64.88|62.68|64.7|62.5|0
1724342290000|2024-08-22 15:58:10|64.67|62.47|64.45|62.25|64.67|62.47|64.45|62.25|0
1724342300000|2024-08-22 15:58:20|64.42|62.22|64.42|62.22|64.45|62.25|64.39|62.19|0
1724342310000|2024-08-22 15:58:30|64.39|62.19|64.39|62.19|64.39|62.19|64.33|62.13|0
1724342320000|2024-08-22 15:58:40|64.33|62.13|64.39|62.19|64.39|62.19|64.33|62.13|0
1724342330000|2024-08-22 15:58:50|64.33|62.13|64.39|62.19|64.39|62.19|64.33|62.13|0
1724342340000|2024-08-22 15:59:00|64.45|62.25|64.42|62.22|64.47|62.27|64.42|62.22|0
1724342350000|2024-08-22 15:59:10|64.45|62.25|64.54|62.34|64.54|62.34|64.45|62.25|0
1724342360000|2024-08-22 15:59:20|64.51|62.31|64.67|62.47|64.67|62.47|64.51|62.31|0
1724342370000|2024-08-22 15:59:30|64.7|62.5|64.6|62.4|64.73|62.53|64.6|62.4|0
1724342380000|2024-08-22 15:59:40|64.65|62.45|64.66|62.46|64.7|62.5|64.63|62.43|0
1724342390000|2024-08-22 15:59:50|64.7|62.5|64.85|62.65|64.85|62.65|64.7|62.5|0
1724342400000|2024-08-22 16:00:00|64.82|62.62|64.82|62.62|64.82|62.62|64.82|62.62|0
1724342410000|2024-08-22 16:00:10|64.76|62.56|64.85|62.65|64.85|62.65|64.76|62.56|0
1724342420000|2024-08-22 16:00:20|64.82|62.62|64.73|62.53|64.85|62.65|64.73|62.53|0
1724342430000|2024-08-22 16:00:30|64.82|62.62|64.82|62.62|64.82|62.62|64.79|62.59|0
1724342440000|2024-08-22 16:00:40|64.8|62.6|64.71|62.51|64.8|62.6|64.71|62.51|0
1724342450000|2024-08-22 16:00:50|64.76|62.56|64.85|62.65|64.88|62.68|64.76|62.56|0
1724342460000|2024-08-22 16:01:00|64.82|62.62|64.69|62.49|64.82|62.62|64.69|62.49|0
1724342470000|2024-08-22 16:01:10|64.66|62.46|64.57|62.37|64.66|62.46|64.54|62.34|0
1724342480000|2024-08-22 16:01:20|64.54|62.34|64.48|62.28|64.54|62.34|64.48|62.28|0
1724342490000|2024-08-22 16:01:30|64.51|62.31|64.66|62.46|64.66|62.46|64.51|62.31|0
1724342500000|2024-08-22 16:01:40|64.69|62.49|64.63|62.43|64.69|62.49|64.63|62.43|0
1724342510000|2024-08-22 16:01:50|64.66|62.46|64.57|62.37|64.66|62.46|64.57|62.37|0
1724342520000|2024-08-22 16:02:00|64.63|62.43|64.57|62.37|64.63|62.43|64.57|62.37|0
1724342530000|2024-08-22 16:02:10|64.51|62.31|64.48|62.28|64.51|62.31|64.39|62.19|0
1724342540000|2024-08-22 16:02:20|64.51|62.31|64.57|62.37|64.57|62.37|64.51|62.31|0
1724342550000|2024-08-22 16:02:30|64.63|62.43|64.79|62.59|64.79|62.59|64.63|62.43|0
1724342560000|2024-08-22 16:02:40|64.75|62.55|64.66|62.46|64.75|62.55|64.63|62.43|0
1724342570000|2024-08-22 16:02:50|64.69|62.49|64.65|62.45|64.69|62.49|64.65|62.45|0
1724342580000|2024-08-22 16:03:00|64.51|62.31|64.54|62.34|64.54|62.34|64.51|62.31|0
1724342590000|2024-08-22 16:03:10|64.45|62.25|64.5|62.3|64.5|62.3|64.45|62.25|0
1724342600000|2024-08-22 16:03:20|64.51|62.31|64.42|62.22|64.53|62.33|64.42|62.22|0
1724342610000|2024-08-22 16:03:30|64.39|62.19|64.33|62.13|64.42|62.22|64.33|62.13|0
1724342620000|2024-08-22 16:03:40|64.36|62.16|64.44|62.24|64.44|62.24|64.36|62.16|0
1724342630000|2024-08-22 16:03:50|64.36|62.16|64.33|62.13|64.36|62.16|64.33|62.13|0
1724342640000|2024-08-22 16:04:00|64.3|62.1|64.18|61.98|64.3|62.1|64.18|61.98|0
1724342650000|2024-08-22 16:04:10|64.12|61.92|64.09|61.89|64.17|61.97|64.09|61.89|0
1724342660000|2024-08-22 16:04:20|64.15|61.95|64.17|61.97|64.17|61.97|64.12|61.92|0
1724342670000|2024-08-22 16:04:30|64.09|61.89|64.18|61.98|64.21|62.01|64.09|61.89|0
1724342680000|2024-08-22 16:04:40|64.21|62.01|64.08|61.88|64.21|62.01|64.08|61.88|0
1724342690000|2024-08-22 16:04:50|64.09|61.89|64.15|61.95|64.15|61.95|64.09|61.89|0
1724342700000|2024-08-22 16:05:00|64.12|61.92|64.18|61.98|64.21|62.01|64.12|61.92|0
1724342710000|2024-08-22 16:05:10|64.15|61.95|64.24|62.04|64.24|62.04|64.15|61.95|0
1724342720000|2024-08-22 16:05:20|64.18|61.98|64.15|61.95|64.18|61.98|64.15|61.95|0
1724342730000|2024-08-22 16:05:30|64.18|61.98|64.09|61.89|64.18|61.98|64.09|61.89|0
1724342740000|2024-08-22 16:05:40|64.15|61.95|64.09|61.89|64.15|61.95|64.09|61.89|0
1724342750000|2024-08-22 16:05:50|64.08|61.88|64.18|61.98|64.18|61.98|64.08|61.88|0
1724342760000|2024-08-22 16:06:00|64.15|61.95|64.15|61.95|64.15|61.95|64.15|61.95|0
1724342770000|2024-08-22 16:06:10|64.21|62.01|64.15|61.95|64.21|62.01|64.15|61.95|0
1724342780000|2024-08-22 16:06:20|64.14|61.94|64.21|62.01|64.21|62.01|64.12|61.92|0
1724342790000|2024-08-22 16:06:30|64.24|62.04|64.18|61.98|64.24|62.04|64.18|61.98|0
1724342800000|2024-08-22 16:06:40|64.21|62.01|64.12|61.92|64.21|62.01|64.12|61.92|0
1724342810000|2024-08-22 16:06:50|64.06|61.86|64.15|61.95|64.15|61.95|64.06|61.86|0
1724342820000|2024-08-22 16:07:00|64.12|61.92|64.02|61.82|64.12|61.92|63.97|61.77|0
1724342830000|2024-08-22 16:07:10|63.97|61.77|63.91|61.71|63.97|61.77|63.88|61.68|0
1724342840000|2024-08-22 16:07:20|63.88|61.68|63.94|61.74|63.94|61.74|63.88|61.68|0
1724342850000|2024-08-22 16:07:30|63.88|61.68|63.91|61.71|63.91|61.71|63.88|61.68|0
1724342860000|2024-08-22 16:07:40|63.88|61.68|63.91|61.71|63.91|61.71|63.88|61.68|0
1724342870000|2024-08-22 16:07:50|63.88|61.68|63.85|61.65|63.88|61.68|63.85|61.65|0
1724342880000|2024-08-22 16:08:00|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724342890000|2024-08-22 16:08:10|63.94|61.74|63.94|61.74|63.97|61.77|63.94|61.74|0
1724342900000|2024-08-22 16:08:20|63.97|61.77|64.09|61.89|64.09|61.89|63.97|61.77|0
1724342910000|2024-08-22 16:08:30|64.12|61.92|64.09|61.89|64.15|61.95|64.09|61.89|0
1724342920000|2024-08-22 16:08:40|64.11|61.91|64.12|61.92|64.12|61.92|64.09|61.89|0
1724342930000|2024-08-22 16:08:50|64.1|61.9|63.31|61.11|64.12|61.92|63.31|61.11|0
1724342940000|2024-08-22 16:09:00|63.29|61.09|63.31|61.11|63.31|61.11|63.28|61.08|0
1724342950000|2024-08-22 16:09:10|63.34|61.14|63.31|61.11|63.34|61.14|63.28|61.08|0
1724342960000|2024-08-22 16:09:20|63.25|61.05|63.19|60.99|63.25|61.05|63.16|60.96|0
1724342970000|2024-08-22 16:09:30|63.22|61.02|63.16|60.96|63.22|61.02|63.16|60.96|0
1724342980000|2024-08-22 16:09:40|63.13|60.93|63.13|60.93|63.19|60.99|63.13|60.93|0
1724342990000|2024-08-22 16:09:50|63.1|60.9|62.94|60.74|63.1|60.9|62.94|60.74|0
1724343000000|2024-08-22 16:10:00|62.89|60.69|62.92|60.72|62.95|60.75|62.89|60.69|0
1724343010000|2024-08-22 16:10:10|62.91|60.71|62.86|60.66|62.91|60.71|62.86|60.66|0
1724343020000|2024-08-22 16:10:20|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724343030000|2024-08-22 16:10:30|62.95|60.75|63.1|60.9|63.1|60.9|62.95|60.75|0
1724343040000|2024-08-22 16:10:40|63.07|60.87|63.1|60.9|63.1|60.9|63.04|60.84|0
1724343050000|2024-08-22 16:10:50|63.19|60.99|63.16|60.96|63.19|60.99|63.16|60.96|0
1724343060000|2024-08-22 16:11:00|63.13|60.93|63.16|60.96|63.19|60.99|63.13|60.93|0
1724343070000|2024-08-22 16:11:10|63.19|60.99|63.19|60.99|63.22|61.02|63.19|60.99|0
1724343080000|2024-08-22 16:11:20|63.25|61.05|63.16|60.96|63.25|61.05|63.16|60.96|0
1724343090000|2024-08-22 16:11:30|63.1|60.9|63.13|60.93|63.16|60.96|63.1|60.9|0
1724343100000|2024-08-22 16:11:40|63.19|60.99|63.12|60.92|63.22|61.02|63.12|60.92|0
1724343110000|2024-08-22 16:11:50|63.13|60.93|63.1|60.9|63.13|60.93|63.1|60.9|0
1724343120000|2024-08-22 16:12:00|63.13|60.93|63.31|61.11|63.31|61.11|63.13|60.93|0
1724343130000|2024-08-22 16:12:10|63.34|61.14|63.34|61.14|63.34|61.14|63.28|61.08|0
1724343140000|2024-08-22 16:12:20|63.25|61.05|63.25|61.05|63.25|61.05|63.22|61.02|0
1724343150000|2024-08-22 16:12:30|63.22|61.02|63.22|61.02|63.22|61.02|63.2|61|0
1724343160000|2024-08-22 16:12:40|63.25|61.05|63.11|60.91|63.25|61.05|63.11|60.91|0
1724343170000|2024-08-22 16:12:50|63.07|60.87|63.01|60.81|63.07|60.87|63.01|60.81|0
1724343180000|2024-08-22 16:13:00|62.98|60.78|62.95|60.75|62.98|60.78|62.92|60.72|0
1724343190000|2024-08-22 16:13:10|62.92|60.72|63.01|60.81|63.01|60.81|62.92|60.72|0
1724343200000|2024-08-22 16:13:20|63.13|60.93|63.11|60.91|63.16|60.96|63.11|60.91|0
1724343210000|2024-08-22 16:13:30|63.16|60.96|63.07|60.87|63.16|60.96|63.07|60.87|0
1724343220000|2024-08-22 16:13:40|63.1|60.9|63.13|60.93|63.13|60.93|63.1|60.9|0
1724343230000|2024-08-22 16:13:50|63.16|60.96|63.1|60.9|63.16|60.96|63.07|60.87|0
1724343240000|2024-08-22 16:14:00|63.08|60.88|63.08|60.88|63.08|60.88|63.04|60.84|0
1724343250000|2024-08-22 16:14:10|63.14|60.94|63.22|61.02|63.22|61.02|63.13|60.93|0
1724343260000|2024-08-22 16:14:20|63.28|61.08|63.28|61.08|63.31|61.11|63.28|61.08|0
1724343270000|2024-08-22 16:14:30|63.26|61.06|63.19|60.99|63.26|61.06|63.16|60.96|0
1724343280000|2024-08-22 16:14:40|63.16|60.96|63.16|60.96|63.22|61.02|63.16|60.96|0
1724343290000|2024-08-22 16:14:50|63.14|60.94|63.19|60.99|63.19|60.99|63.14|60.94|0
1724343300000|2024-08-22 16:15:00|63.14|60.94|63.1|60.9|63.14|60.94|63.08|60.88|0
1724343310000|2024-08-22 16:15:10|63.19|60.99|63.13|60.93|63.22|61.02|63.13|60.93|0
1724343320000|2024-08-22 16:15:20|63.14|60.94|63.1|60.9|63.14|60.94|63.1|60.9|0
1724343330000|2024-08-22 16:15:30|63.07|60.87|63.13|60.93|63.13|60.93|63.07|60.87|0
1724343340000|2024-08-22 16:15:40|63.16|60.96|63.26|61.06|63.26|61.06|63.16|60.96|0
1724343350000|2024-08-22 16:15:50|63.22|61.02|63.22|61.02|63.22|61.02|63.19|60.99|0
1724343360000|2024-08-22 16:16:00|63.28|61.08|63.22|61.02|63.28|61.08|63.22|61.02|0
1724343370000|2024-08-22 16:16:10|63.13|60.93|63.04|60.84|63.13|60.93|63.01|60.81|0
1724343380000|2024-08-22 16:16:20|63.1|60.9|63.17|60.97|63.19|60.99|63.1|60.9|0
1724343390000|2024-08-22 16:16:30|63.22|61.02|63.19|60.99|63.22|61.02|63.19|60.99|0
1724343400000|2024-08-22 16:16:40|63.17|60.97|63.17|60.97|63.17|60.97|63.16|60.96|0
1724343410000|2024-08-22 16:16:50|63.16|60.96|63.13|60.93|63.16|60.96|63.11|60.91|0
1724343420000|2024-08-22 16:17:00|63.16|60.96|63.13|60.93|63.16|60.96|63.13|60.93|0
1724343430000|2024-08-22 16:17:10|63.17|60.97|63.31|61.11|63.31|61.11|63.17|60.97|0
1724343440000|2024-08-22 16:17:20|63.28|61.08|63.22|61.02|63.28|61.08|63.22|61.02|0
1724343450000|2024-08-22 16:17:30|63.28|61.08|63.22|61.02|63.28|61.08|63.22|61.02|0
1724343460000|2024-08-22 16:17:40|63.25|61.05|63.22|61.02|63.25|61.05|63.19|60.99|0
1724343470000|2024-08-22 16:17:50|63.19|60.99|63.1|60.9|63.19|60.99|63.1|60.9|0
1724343480000|2024-08-22 16:18:00|63.16|60.96|63.13|60.93|63.16|60.96|63.13|60.93|0
1724343490000|2024-08-22 16:18:10|63.19|60.99|63.16|60.96|63.19|60.99|63.16|60.96|0
1724343500000|2024-08-22 16:18:20|63.13|60.93|63.19|60.99|63.19|60.99|63.13|60.93|0
1724343510000|2024-08-22 16:18:30|63.16|60.96|63.04|60.84|63.16|60.96|63.04|60.84|0
1724343520000|2024-08-22 16:18:40|62.98|60.78|62.99|60.79|62.99|60.79|62.98|60.78|0
1724343530000|2024-08-22 16:18:50|62.95|60.75|62.95|60.75|62.95|60.75|62.92|60.72|0
1724343540000|2024-08-22 16:19:00|62.98|60.78|63.04|60.84|63.04|60.84|62.98|60.78|0
1724343550000|2024-08-22 16:19:10|63.01|60.81|62.98|60.78|63.04|60.84|62.98|60.78|0
1724343560000|2024-08-22 16:19:20|62.92|60.72|62.89|60.69|62.92|60.72|62.86|60.66|0
1724343570000|2024-08-22 16:19:30|62.92|60.72|62.9|60.7|62.95|60.75|62.9|60.7|0
1724343580000|2024-08-22 16:19:40|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724343590000|2024-08-22 16:19:50|62.89|60.69|62.83|60.63|62.89|60.69|62.83|60.63|0
1724343600000|2024-08-22 16:20:00|62.8|60.6|62.65|60.45|62.8|60.6|62.65|60.45|0
1724343610000|2024-08-22 16:20:10|62.68|60.48|62.62|60.42|62.68|60.48|62.62|60.42|0
1724343620000|2024-08-22 16:20:20|62.59|60.39|62.42|60.22|62.59|60.39|62.42|60.22|0
1724343630000|2024-08-22 16:20:30|63.15|60.95|63.1|60.9|63.15|60.95|63.07|60.87|0
1724343640000|2024-08-22 16:20:40|63.04|60.84|62.98|60.78|63.04|60.84|62.95|60.75|0
1724343650000|2024-08-22 16:20:50|62.95|60.75|63.04|60.84|63.07|60.87|62.95|60.75|0
1724343660000|2024-08-22 16:21:00|63.1|60.9|63.18|60.98|63.18|60.98|63.1|60.9|0
1724343670000|2024-08-22 16:21:10|63.13|60.93|62.38|60.18|63.13|60.93|62.29|60.09|0
1724343680000|2024-08-22 16:21:20|62.25|60.05|62.26|60.06|62.29|60.09|62.25|60.05|0
1724343690000|2024-08-22 16:21:30|62.29|60.09|62.38|60.18|62.41|60.21|62.29|60.09|0
1724343700000|2024-08-22 16:21:40|62.41|60.21|62.35|60.15|62.41|60.21|62.35|60.15|0
1724343710000|2024-08-22 16:21:50|62.32|60.12|62.38|60.18|62.38|60.18|62.32|60.12|0
1724343720000|2024-08-22 16:22:00|62.35|60.15|62.37|60.17|62.41|60.21|62.35|60.15|0
1724343730000|2024-08-22 16:22:10|62.41|60.21|62.45|60.25|62.5|60.3|62.41|60.21|0
1724343740000|2024-08-22 16:22:20|62.44|60.24|62.47|60.27|62.47|60.27|62.41|60.21|0
1724343750000|2024-08-22 16:22:30|62.44|60.24|62.44|60.24|62.47|60.27|62.41|60.21|0
1724343760000|2024-08-22 16:22:40|62.45|60.25|62.38|60.18|62.47|60.27|62.38|60.18|0
1724343770000|2024-08-22 16:22:50|62.35|60.15|62.32|60.12|62.35|60.15|62.29|60.09|0
1724343780000|2024-08-22 16:23:00|62.29|60.09|62.26|60.06|62.29|60.09|62.26|60.06|0
1724343790000|2024-08-22 16:23:10|62.23|60.03|62.23|60.03|62.29|60.09|62.23|60.03|0
1724343800000|2024-08-22 16:23:20|62.2|60|62.17|59.97|62.23|60.03|62.17|59.97|0
1724343810000|2024-08-22 16:23:30|62.2|60|62.2|60|62.2|60|62.17|59.97|0
1724343820000|2024-08-22 16:23:40|62.17|59.97|62.14|59.94|62.2|60|62.14|59.94|0
1724343830000|2024-08-22 16:23:50|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1724343840000|2024-08-22 16:24:00|62.11|59.91|62.2|60|62.2|60|62.11|59.91|0
1724343850000|2024-08-22 16:24:10|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1724343860000|2024-08-22 16:24:20|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724343870000|2024-08-22 16:24:30|62.2|60|62.11|59.91|62.2|60|62.11|59.91|0
1724343880000|2024-08-22 16:24:40|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1724343890000|2024-08-22 16:24:50|62.11|59.91|62.11|59.91|62.11|59.91|62.09|59.89|0
1724343900000|2024-08-22 16:25:00|62.14|59.94|62.17|59.97|62.17|59.97|62.14|59.94|0
1724343910000|2024-08-22 16:25:10|62.2|60|62.14|59.94|62.2|60|62.14|59.94|0
1724343920000|2024-08-22 16:25:20|62.11|59.91|62.08|59.88|62.11|59.91|62.08|59.88|0
1724343930000|2024-08-22 16:25:30|62.06|59.86|62.06|59.86|62.06|59.86|62.03|59.83|0
1724343940000|2024-08-22 16:25:40|62.04|59.84|62.03|59.83|62.06|59.86|62|59.8|0
1724343950000|2024-08-22 16:25:50|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1724343960000|2024-08-22 16:26:00|62.08|59.88|62.03|59.83|62.08|59.88|62.03|59.83|0
1724343970000|2024-08-22 16:26:10|62|59.8|61.88|59.68|62|59.8|61.88|59.68|0
1724343980000|2024-08-22 16:26:20|61.82|59.62|61.82|59.62|61.85|59.65|61.82|59.62|0
1724343990000|2024-08-22 16:26:30|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1724344000000|2024-08-22 16:26:40|61.76|59.56|61.73|59.53|61.76|59.56|61.73|59.53|0
1724344010000|2024-08-22 16:26:50|61.7|59.5|61.62|59.42|61.7|59.5|61.62|59.42|0
1724344020000|2024-08-22 16:27:00|61.65|59.45|61.7|59.5|61.76|59.56|61.65|59.45|0
1724344030000|2024-08-22 16:27:10|61.69|59.49|61.65|59.45|61.69|59.49|61.65|59.45|0
1724344040000|2024-08-22 16:27:20|61.41|59.21|61.5|59.3|61.5|59.3|61.41|59.21|0
1724344050000|2024-08-22 16:27:30|61.53|59.33|61.67|59.47|61.67|59.47|61.53|59.33|0
1724344060000|2024-08-22 16:27:40|61.65|59.45|61.69|59.49|61.7|59.5|61.65|59.45|0
1724344070000|2024-08-22 16:27:50|61.66|59.46|61.67|59.47|61.67|59.47|61.66|59.46|0
1724344080000|2024-08-22 16:28:00|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1724344090000|2024-08-22 16:28:10|61.79|59.59|61.79|59.59|61.79|59.59|61.76|59.56|0
1724344100000|2024-08-22 16:28:20|61.78|59.58|61.76|59.56|61.79|59.59|61.76|59.56|0
1724344110000|2024-08-22 16:28:30|61.75|59.55|61.79|59.59|61.79|59.59|61.75|59.55|0
1724344120000|2024-08-22 16:28:40|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1724344130000|2024-08-22 16:28:50|61.73|59.53|61.73|59.53|61.73|59.53|61.7|59.5|0
1724344140000|2024-08-22 16:29:00|61.76|59.56|61.7|59.5|61.76|59.56|61.7|59.5|0
1724344150000|2024-08-22 16:29:10|61.67|59.47|61.66|59.46|61.67|59.47|61.65|59.45|0
1724344160000|2024-08-22 16:29:20|61.62|59.42|61.65|59.45|61.67|59.47|61.62|59.42|0
1724344170000|2024-08-22 16:29:30|61.63|59.43|61.65|59.45|61.65|59.45|61.63|59.43|0
1724344180000|2024-08-22 16:29:40|61.64|59.44|61.59|59.39|61.64|59.44|61.59|59.39|0
1724344190000|2024-08-22 16:29:50|61.62|59.42|61.64|59.44|61.64|59.44|61.62|59.42|0
1724344200000|2024-08-22 16:30:00|61.67|59.47|61.67|59.47|61.67|59.47|61.62|59.42|0
1724344210000|2024-08-22 16:30:10|61.64|59.44|61.56|59.36|61.67|59.47|61.56|59.36|0
1724344220000|2024-08-22 16:30:20|61.62|59.42|61.56|59.36|61.62|59.42|61.53|59.33|0
1724344230000|2024-08-22 16:30:30|61.5|59.3|61.3|59.1|61.5|59.3|61.3|59.1|0
1724344240000|2024-08-22 16:30:40|61.32|59.12|61.27|59.07|61.32|59.12|61.27|59.07|0
1724344250000|2024-08-22 16:30:50|61.35|59.15|61.41|59.21|61.41|59.21|61.3|59.1|0
1724344260000|2024-08-22 16:31:00|61.47|59.27|61.35|59.15|61.47|59.27|61.35|59.15|0
1724344270000|2024-08-22 16:31:10|61.41|59.21|61.5|59.3|61.5|59.3|61.41|59.21|0
1724344280000|2024-08-22 16:31:20|61.53|59.33|61.59|59.39|61.59|59.39|61.5|59.3|0
1724344290000|2024-08-22 16:31:30|61.53|59.33|61.5|59.3|61.53|59.33|61.48|59.28|0
1724344300000|2024-08-22 16:31:40|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1724344310000|2024-08-22 16:31:50|61.47|59.27|61.56|59.36|61.56|59.36|61.47|59.27|0
1724344320000|2024-08-22 16:32:00|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724344330000|2024-08-22 16:32:10|61.5|59.3|61.53|59.33|61.53|59.33|61.44|59.24|0
1724344340000|2024-08-22 16:32:20|61.5|59.3|61.53|59.33|61.53|59.33|61.48|59.28|0
1724344350000|2024-08-22 16:32:30|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1724344360000|2024-08-22 16:32:40|61.46|59.26|61.44|59.24|61.46|59.26|61.44|59.24|0
1724344370000|2024-08-22 16:32:50|61.47|59.27|61.47|59.27|61.47|59.27|61.44|59.24|0
1724344380000|2024-08-22 16:33:00|61.41|59.21|61.53|59.33|61.53|59.33|61.41|59.21|0
1724344390000|2024-08-22 16:33:10|61.56|59.36|61.67|59.47|61.7|59.5|61.56|59.36|0
1724344400000|2024-08-22 16:33:20|61.64|59.44|61.64|59.44|61.67|59.47|61.64|59.44|0
1724344410000|2024-08-22 16:33:30|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1724344420000|2024-08-22 16:33:40|61.6|59.4|61.67|59.47|61.67|59.47|61.6|59.4|0
1724344430000|2024-08-22 16:33:50|61.56|59.36|61.61|59.41|61.61|59.41|61.56|59.36|0
1724344440000|2024-08-22 16:34:00|61.59|59.39|61.59|59.39|61.59|59.39|61.56|59.36|0
1724344450000|2024-08-22 16:34:10|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1724344460000|2024-08-22 16:34:20|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1724344470000|2024-08-22 16:34:30|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724344480000|2024-08-22 16:34:40|61.44|59.24|61.5|59.3|61.5|59.3|61.44|59.24|0
1724344490000|2024-08-22 16:34:50|61.47|59.27|61.5|59.3|61.53|59.33|61.47|59.27|0
1724344500000|2024-08-22 16:35:00|61.47|59.27|61.44|59.24|61.5|59.3|61.44|59.24|0
1724344510000|2024-08-22 16:35:10|61.47|59.27|61.44|59.24|61.47|59.27|61.44|59.24|0
1724344520000|2024-08-22 16:35:20|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1724344530000|2024-08-22 16:35:30|61.38|59.18|61.38|59.18|61.41|59.21|61.38|59.18|0
1724344540000|2024-08-22 16:35:40|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1724344550000|2024-08-22 16:35:50|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1724344560000|2024-08-22 16:36:00|61.31|59.11|61.29|59.09|61.31|59.11|61.29|59.09|0
1724344570000|2024-08-22 16:36:10|61.27|59.07|61.29|59.09|61.29|59.09|61.24|59.04|0
1724344580000|2024-08-22 16:36:20|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1724344590000|2024-08-22 16:36:30|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724344600000|2024-08-22 16:36:40|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724344610000|2024-08-22 16:36:50|61.41|59.21|61.44|59.24|61.47|59.27|61.41|59.21|0
1724344620000|2024-08-22 16:37:00|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1724344630000|2024-08-22 16:37:10|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724344640000|2024-08-22 16:37:20|61.44|59.24|61.41|59.21|61.47|59.27|61.41|59.21|0
1724344650000|2024-08-22 16:37:30|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724344660000|2024-08-22 16:37:40|61.41|59.21|61.44|59.24|61.44|59.24|61.38|59.18|0
1724344670000|2024-08-22 16:37:50|61.42|59.22|61.5|59.3|61.5|59.3|61.42|59.22|0
1724344680000|2024-08-22 16:38:00|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1724344690000|2024-08-22 16:38:10|61.47|59.27|61.44|59.24|61.47|59.27|61.41|59.21|0
1724344700000|2024-08-22 16:38:20|61.45|59.25|61.44|59.24|61.47|59.27|61.44|59.24|0
1724344710000|2024-08-22 16:38:30|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724344720000|2024-08-22 16:38:40|61.48|59.28|61.47|59.27|61.53|59.33|61.47|59.27|0
1724344730000|2024-08-22 16:38:50|61.48|59.28|61.47|59.27|61.48|59.28|61.42|59.22|0
1724344740000|2024-08-22 16:39:00|61.41|59.21|61.38|59.18|61.44|59.24|61.38|59.18|0
1724344750000|2024-08-22 16:39:10|61.41|59.21|61.5|59.3|61.5|59.3|61.41|59.21|0
1724344760000|2024-08-22 16:39:20|61.58|59.38|61.5|59.3|61.58|59.38|61.5|59.3|0
1724344770000|2024-08-22 16:39:30|61.47|59.27|61.47|59.27|61.51|59.31|61.44|59.24|0
1724344780000|2024-08-22 16:39:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724344790000|2024-08-22 16:39:50|61.53|59.33|61.55|59.35|61.55|59.35|61.53|59.33|0
1724344800000|2024-08-22 16:40:00|61.61|59.41|61.55|59.35|61.61|59.41|61.54|59.34|0
1724344810000|2024-08-22 16:40:10|61.58|59.38|61.54|59.34|61.58|59.38|61.53|59.33|0
1724344820000|2024-08-22 16:40:20|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1724344830000|2024-08-22 16:40:30|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724344840000|2024-08-22 16:40:40|61.48|59.28|61.47|59.27|61.48|59.28|61.47|59.27|0
1724344850000|2024-08-22 16:40:50|61.45|59.25|61.47|59.27|61.5|59.3|61.45|59.25|0
1724344860000|2024-08-22 16:41:00|61.5|59.3|61.52|59.32|61.52|59.32|61.5|59.3|0
1724344870000|2024-08-22 16:41:10|61.55|59.35|61.55|59.35|61.55|59.35|61.54|59.34|0
1724344880000|2024-08-22 16:41:20|61.58|59.38|61.61|59.41|61.64|59.44|61.58|59.38|0
1724344890000|2024-08-22 16:41:30|61.66|59.46|61.64|59.44|61.67|59.47|61.64|59.44|0
1724344900000|2024-08-22 16:41:40|61.61|59.41|61.52|59.32|61.61|59.41|61.52|59.32|0
1724344910000|2024-08-22 16:41:50|61.5|59.3|61.41|59.21|61.5|59.3|61.41|59.21|0
1724344920000|2024-08-22 16:42:00|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724344930000|2024-08-22 16:42:10|61.35|59.15|61.35|59.15|61.38|59.18|61.35|59.15|0
1724344940000|2024-08-22 16:42:20|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724344950000|2024-08-22 16:42:30|61.29|59.09|61.38|59.18|61.38|59.18|61.29|59.09|0
1724344960000|2024-08-22 16:42:40|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724344970000|2024-08-22 16:42:50|61.38|59.18|61.37|59.17|61.38|59.18|61.35|59.15|0
1724344980000|2024-08-22 16:43:00|61.35|59.15|61.32|59.12|61.38|59.18|61.32|59.12|0
1724344990000|2024-08-22 16:43:10|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724345000000|2024-08-22 16:43:20|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1724345010000|2024-08-22 16:43:30|61.38|59.18|61.42|59.22|61.42|59.22|61.38|59.18|0
1724345020000|2024-08-22 16:43:40|61.52|59.32|61.54|59.34|61.54|59.34|61.52|59.32|0
1724345030000|2024-08-22 16:43:50|61.52|59.32|61.44|59.24|61.52|59.32|61.44|59.24|0
1724345040000|2024-08-22 16:44:00|61.47|59.27|61.47|59.27|61.51|59.31|61.47|59.27|0
1724345050000|2024-08-22 16:44:10|61.45|59.25|61.47|59.27|61.47|59.27|61.45|59.25|0
1724345060000|2024-08-22 16:44:20|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724345070000|2024-08-22 16:44:30|61.49|59.29|61.44|59.24|61.49|59.29|61.44|59.24|0
1724345080000|2024-08-22 16:44:40|61.41|59.21|61.44|59.24|61.44|59.24|61.39|59.19|0
1724345090000|2024-08-22 16:44:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724345100000|2024-08-22 16:45:00|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724345110000|2024-08-22 16:45:10|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1724345120000|2024-08-22 16:45:20|61.61|59.41|61.7|59.5|61.7|59.5|61.61|59.41|0
1724345130000|2024-08-22 16:45:30|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1724345140000|2024-08-22 16:45:40|61.64|59.44|61.79|59.59|61.79|59.59|61.64|59.44|0
1724345150000|2024-08-22 16:45:50|61.7|59.5|61.73|59.53|61.73|59.53|61.7|59.5|0
1724345160000|2024-08-22 16:46:00|61.67|59.47|61.67|59.47|61.67|59.47|61.64|59.44|0
1724345170000|2024-08-22 16:46:10|61.7|59.5|61.79|59.59|61.81|59.61|61.7|59.5|0
1724345180000|2024-08-22 16:46:20|61.86|59.66|61.81|59.61|61.86|59.66|61.76|59.56|0
1724345190000|2024-08-22 16:46:30|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1724345200000|2024-08-22 16:46:40|61.84|59.64|61.79|59.59|61.84|59.64|61.79|59.59|0
1724345210000|2024-08-22 16:46:50|61.77|59.57|61.73|59.53|61.77|59.57|61.7|59.5|0
1724345220000|2024-08-22 16:47:00|61.7|59.5|61.7|59.5|61.73|59.53|61.7|59.5|0
1724345230000|2024-08-22 16:47:10|61.79|59.59|61.73|59.53|61.79|59.59|61.73|59.53|0
1724345240000|2024-08-22 16:47:20|61.7|59.5|61.64|59.44|61.7|59.5|61.61|59.41|0
1724345250000|2024-08-22 16:47:30|61.61|59.41|61.67|59.47|61.67|59.47|61.61|59.41|0
1724345260000|2024-08-22 16:47:40|61.68|59.48|61.7|59.5|61.7|59.5|61.67|59.47|0
1724345270000|2024-08-22 16:47:50|61.67|59.47|61.74|59.54|61.74|59.54|61.67|59.47|0
1724345280000|2024-08-22 16:48:00|61.76|59.56|61.76|59.56|61.79|59.59|61.7|59.5|0
1724345290000|2024-08-22 16:48:10|61.84|59.64|61.93|59.73|61.93|59.73|61.84|59.64|0
1724345300000|2024-08-22 16:48:20|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1724345310000|2024-08-22 16:48:30|61.9|59.7|61.84|59.64|61.9|59.7|61.84|59.64|0
1724345320000|2024-08-22 16:48:40|61.87|59.67|62.19|59.99|62.19|59.99|61.87|59.67|0
1724345330000|2024-08-22 16:48:50|62.25|60.05|62.17|59.97|62.25|60.05|62.17|59.97|0
1724345340000|2024-08-22 16:49:00|62.14|59.94|62.17|59.97|62.22|60.02|62.11|59.91|0
1724345350000|2024-08-22 16:49:10|62.11|59.91|62.02|59.82|62.11|59.91|62.02|59.82|0
1724345360000|2024-08-22 16:49:20|62.05|59.85|62.17|59.97|62.17|59.97|62.05|59.85|0
1724345370000|2024-08-22 16:49:30|62.27|60.07|62.28|60.08|62.28|60.08|62.27|60.07|0
1724345380000|2024-08-22 16:49:40|62.34|60.14|62.22|60.02|62.34|60.14|62.22|60.02|0
1724345390000|2024-08-22 16:49:50|62.19|59.99|62.22|60.02|62.22|60.02|62.19|59.99|0
1724345400000|2024-08-22 16:50:00|62.19|59.99|62.22|60.02|62.25|60.05|62.19|59.99|0
1724345410000|2024-08-22 16:50:10|62.18|59.98|62.17|59.97|62.19|59.99|62.14|59.94|0
1724345420000|2024-08-22 16:50:20|62.14|59.94|62.22|60.02|62.22|60.02|62.14|59.94|0
1724345430000|2024-08-22 16:50:30|62.28|60.08|62.37|60.17|62.37|60.17|62.28|60.08|0
1724345440000|2024-08-22 16:50:40|62.43|60.23|62.42|60.22|62.43|60.23|62.37|60.17|0
1724345450000|2024-08-22 16:50:50|62.4|60.2|62.49|60.29|62.58|60.38|62.4|60.2|0
1724345460000|2024-08-22 16:51:00|62.55|60.35|62.55|60.35|62.55|60.35|62.5|60.3|0
1724345470000|2024-08-22 16:51:10|62.52|60.32|62.64|60.44|62.67|60.47|62.52|60.32|0
1724345480000|2024-08-22 16:51:20|62.7|60.5|62.75|60.55|62.75|60.55|62.7|60.5|0
1724345490000|2024-08-22 16:51:30|62.84|60.64|62.84|60.64|62.87|60.67|62.84|60.64|0
1724345500000|2024-08-22 16:51:40|62.86|60.66|62.78|60.58|62.86|60.66|62.77|60.57|0
1724345510000|2024-08-22 16:51:50|62.81|60.61|62.87|60.67|62.87|60.67|62.81|60.61|0
1724345520000|2024-08-22 16:52:00|62.84|60.64|62.9|60.7|62.9|60.7|62.84|60.64|0
1724345530000|2024-08-22 16:52:10|62.87|60.67|63.28|61.08|63.28|61.08|62.87|60.67|0
1724345540000|2024-08-22 16:52:20|63.34|61.14|63.34|61.14|63.35|61.15|63.34|61.14|0
1724345550000|2024-08-22 16:52:30|63.28|61.08|63.37|61.17|63.37|61.17|63.28|61.08|0
1724345560000|2024-08-22 16:52:40|63.34|61.14|63.57|61.37|63.57|61.37|63.34|61.14|0
1724345570000|2024-08-22 16:52:50|63.54|61.34|63.44|61.24|63.54|61.34|63.44|61.24|0
1724345580000|2024-08-22 16:53:00|63.42|61.22|63.48|61.28|63.48|61.28|63.42|61.22|0
1724345590000|2024-08-22 16:53:10|63.45|61.25|63.54|61.34|63.54|61.34|63.45|61.25|0
1724345600000|2024-08-22 16:53:20|63.53|61.33|63.48|61.28|63.53|61.33|63.48|61.28|0
1724345610000|2024-08-22 16:53:30|63.54|61.34|63.51|61.31|63.54|61.34|63.48|61.28|0
1724345620000|2024-08-22 16:53:40|63.47|61.27|63.63|61.43|63.69|61.49|63.47|61.27|0
1724345630000|2024-08-22 16:53:50|63.69|61.49|63.69|61.49|63.69|61.49|63.66|61.46|0
1724345640000|2024-08-22 16:54:00|63.72|61.52|63.69|61.49|63.72|61.52|63.63|61.43|0
1724345650000|2024-08-22 16:54:10|63.72|61.52|63.93|61.73|63.93|61.73|63.72|61.52|0
1724345660000|2024-08-22 16:54:20|63.87|61.67|63.98|61.78|63.98|61.78|63.87|61.67|0
1724345670000|2024-08-22 16:54:30|64.05|61.85|64.02|61.82|64.05|61.85|63.99|61.79|0
1724345680000|2024-08-22 16:54:40|64.05|61.85|64.2|62|64.2|62|64.05|61.85|0
1724345690000|2024-08-22 16:54:50|64.23|62.03|64.39|62.19|64.39|62.19|64.2|62|0
1724345700000|2024-08-22 16:55:00|64.42|62.22|64.63|62.43|64.63|62.43|64.42|62.22|0
1724345710000|2024-08-22 16:55:10|64.57|62.37|64.63|62.43|64.63|62.43|64.57|62.37|0
1724345720000|2024-08-22 16:55:20|64.6|62.4|64.54|62.34|64.66|62.46|64.54|62.34|0
1724345730000|2024-08-22 16:55:30|64.48|62.28|64.38|62.18|64.48|62.28|64.38|62.18|0
1724345740000|2024-08-22 16:55:40|64.32|62.12|64.51|62.31|64.51|62.31|64.32|62.12|0
1724345750000|2024-08-22 16:55:50|64.57|62.37|64.48|62.28|64.57|62.37|64.48|62.28|0
1724345760000|2024-08-22 16:56:00|64.51|62.31|64.52|62.32|64.54|62.34|64.48|62.28|0
1724345770000|2024-08-22 16:56:10|64.57|62.37|64.57|62.37|64.57|62.37|64.46|62.26|0
1724345780000|2024-08-22 16:56:20|64.52|62.32|64.32|62.12|64.54|62.34|64.32|62.12|0
1724345790000|2024-08-22 16:56:30|64.37|62.17|64.57|62.37|64.57|62.37|64.37|62.17|0
1724345800000|2024-08-22 16:56:40|64.54|62.34|64.66|62.46|64.66|62.46|64.52|62.32|0
1724345810000|2024-08-22 16:56:50|64.63|62.43|64.54|62.34|64.63|62.43|64.54|62.34|0
1724345820000|2024-08-22 16:57:00|64.57|62.37|64.64|62.44|64.64|62.44|64.57|62.37|0
1724345830000|2024-08-22 16:57:10|64.63|62.43|64.41|62.21|64.63|62.43|64.41|62.21|0
1724345840000|2024-08-22 16:57:20|64.48|62.28|64.49|62.29|64.49|62.29|64.38|62.18|0
1724345850000|2024-08-22 16:57:30|64.6|62.4|64.81|62.61|64.81|62.61|64.6|62.4|0
1724345860000|2024-08-22 16:57:40|64.9|62.7|64.93|62.73|64.93|62.73|64.87|62.67|0
1724345870000|2024-08-22 16:57:50|64.96|62.76|64.82|62.62|64.96|62.76|64.82|62.62|0
1724345880000|2024-08-22 16:58:00|64.87|62.67|64.87|62.67|64.93|62.73|64.87|62.67|0
1724345890000|2024-08-22 16:58:10|64.84|62.64|64.84|62.64|64.85|62.65|64.84|62.64|0
1724345900000|2024-08-22 16:58:20|64.78|62.58|64.75|62.55|64.78|62.58|64.72|62.52|0
1724345910000|2024-08-22 16:58:30|64.78|62.58|64.72|62.52|64.78|62.58|64.72|62.52|0
1724345920000|2024-08-22 16:58:40|64.78|62.58|64.75|62.55|64.78|62.58|64.75|62.55|0
1724345930000|2024-08-22 16:58:50|64.78|62.58|64.75|62.55|64.78|62.58|64.75|62.55|0
1724345940000|2024-08-22 16:59:00|64.78|62.58|64.47|62.27|64.78|62.58|64.47|62.27|0
1724345950000|2024-08-22 16:59:10|64.44|62.24|64.57|62.37|64.57|62.37|64.44|62.24|0
1724345960000|2024-08-22 16:59:20|64.66|62.46|64.6|62.4|64.7|62.5|64.6|62.4|0
1724345970000|2024-08-22 16:59:30|64.63|62.43|64.69|62.49|64.69|62.49|64.61|62.41|0
1724345980000|2024-08-22 16:59:40|64.67|62.47|64.69|62.49|64.72|62.52|64.66|62.46|0
1724345990000|2024-08-22 16:59:50|64.67|62.47|64.6|62.4|64.67|62.47|64.6|62.4|0
1724346000000|2024-08-22 17:00:00|64.69|62.49|64.63|62.43|64.69|62.49|64.63|62.43|0
1724346010000|2024-08-22 17:00:10|64.73|62.53|64.67|62.47|64.81|62.61|64.67|62.47|0
1724346020000|2024-08-22 17:00:20|64.66|62.46|64.76|62.56|64.76|62.56|64.66|62.46|0
1724346030000|2024-08-22 17:00:30|64.75|62.55|64.7|62.5|64.75|62.55|64.7|62.5|0
1724346040000|2024-08-22 17:00:40|64.78|62.58|64.84|62.64|64.87|62.67|64.78|62.58|0
1724346050000|2024-08-22 17:00:50|64.87|62.67|64.81|62.61|64.96|62.76|64.81|62.61|0
1724346060000|2024-08-22 17:01:00|64.87|62.67|64.75|62.55|64.87|62.67|64.75|62.55|0
1724346070000|2024-08-22 17:01:10|64.69|62.49|64.72|62.52|64.72|62.52|64.66|62.46|0
1724346080000|2024-08-22 17:01:20|64.69|62.49|64.78|62.58|64.78|62.58|64.69|62.49|0
1724346090000|2024-08-22 17:01:30|64.72|62.52|64.75|62.55|64.75|62.55|64.69|62.49|0
1724346100000|2024-08-22 17:01:40|64.69|62.49|64.61|62.41|64.69|62.49|64.61|62.41|0
1724346110000|2024-08-22 17:01:50|64.63|62.43|64.75|62.55|64.75|62.55|64.63|62.43|0
1724346120000|2024-08-22 17:02:00|64.76|62.56|64.63|62.43|64.76|62.56|64.63|62.43|0
1724346130000|2024-08-22 17:02:10|64.66|62.46|63.52|61.32|64.69|62.49|63.52|61.32|0
1724346140000|2024-08-22 17:02:20|63.55|61.35|63.58|61.38|63.58|61.38|63.55|61.35|0
1724346150000|2024-08-22 17:02:30|63.61|61.41|63.73|61.53|63.73|61.53|63.61|61.41|0
1724346160000|2024-08-22 17:02:40|63.7|61.5|64.57|62.37|64.57|62.37|63.7|61.5|0
1724346170000|2024-08-22 17:02:50|64.67|62.47|64.63|62.43|64.7|62.5|64.63|62.43|0
1724346180000|2024-08-22 17:03:00|64.68|62.48|64.79|62.59|64.82|62.62|64.68|62.48|0
1724346190000|2024-08-22 17:03:10|64.82|62.62|64.7|62.5|64.82|62.62|64.7|62.5|0
1724346200000|2024-08-22 17:03:20|64.63|62.43|64.63|62.43|64.63|62.43|64.59|62.39|0
1724346210000|2024-08-22 17:03:30|64.6|62.4|64.85|62.65|64.85|62.65|64.6|62.4|0
1724346220000|2024-08-22 17:03:40|64.88|62.68|65.03|62.83|65.06|62.86|64.88|62.68|0
1724346230000|2024-08-22 17:03:50|65|62.8|64.91|62.71|65|62.8|64.91|62.71|0
1724346240000|2024-08-22 17:04:00|64.88|62.68|64.76|62.56|64.88|62.68|64.76|62.56|0
1724346250000|2024-08-22 17:04:10|64.66|62.46|64.73|62.53|64.73|62.53|64.66|62.46|0
1724346260000|2024-08-22 17:04:20|64.69|62.49|64.6|62.4|64.69|62.49|64.6|62.4|0
1724346270000|2024-08-22 17:04:30|64.48|62.28|64.45|62.25|64.54|62.34|64.45|62.25|0
1724346280000|2024-08-22 17:04:40|64.48|62.28|64.57|62.37|64.57|62.37|64.47|62.27|0
1724346290000|2024-08-22 17:04:50|64.54|62.34|64.54|62.34|64.54|62.34|64.51|62.31|0
1724346300000|2024-08-22 17:05:00|64.57|62.37|64.51|62.31|64.59|62.39|64.51|62.31|0
1724346310000|2024-08-22 17:05:10|64.57|62.37|64.63|62.43|64.63|62.43|64.57|62.37|0
1724346320000|2024-08-22 17:05:20|64.76|62.56|64.85|62.65|64.85|62.65|64.76|62.56|0
1724346330000|2024-08-22 17:05:30|64.82|62.62|64.91|62.71|64.91|62.71|64.82|62.62|0
1724346340000|2024-08-22 17:05:40|64.88|62.68|65|62.8|65|62.8|64.88|62.68|0
1724346350000|2024-08-22 17:05:50|65.03|62.83|65.06|62.86|65.06|62.86|64.97|62.77|0
1724346360000|2024-08-22 17:06:00|65.12|62.92|65.06|62.86|65.12|62.92|65.06|62.86|0
1724346370000|2024-08-22 17:06:10|65.03|62.83|64.97|62.77|65.03|62.83|64.97|62.77|0
1724346380000|2024-08-22 17:06:20|65|62.8|64.97|62.77|65|62.8|64.97|62.77|0
1724346390000|2024-08-22 17:06:30|65|62.8|64.91|62.71|65|62.8|64.91|62.71|0
1724346400000|2024-08-22 17:06:40|64.94|62.74|64.91|62.71|64.94|62.74|64.88|62.68|0
1724346410000|2024-08-22 17:06:50|64.94|62.74|64.86|62.66|64.94|62.74|64.86|62.66|0
1724346420000|2024-08-22 17:07:00|64.85|62.65|64.82|62.62|64.85|62.65|64.79|62.59|0
1724346430000|2024-08-22 17:07:10|64.85|62.65|64.86|62.66|64.86|62.66|64.79|62.59|0
1724346440000|2024-08-22 17:07:20|64.85|62.65|64.6|62.4|64.85|62.65|64.6|62.4|0
1724346450000|2024-08-22 17:07:30|64.63|62.43|64.63|62.43|64.63|62.43|64.54|62.34|0
1724346460000|2024-08-22 17:07:40|64.59|62.39|64.57|62.37|64.66|62.46|64.57|62.37|0
1724346470000|2024-08-22 17:07:50|64.48|62.28|64.42|62.22|64.48|62.28|64.39|62.19|0
1724346480000|2024-08-22 17:08:00|64.39|62.19|64.33|62.13|64.39|62.19|64.33|62.13|0
1724346490000|2024-08-22 17:08:10|64.3|62.1|64.33|62.13|64.35|62.15|64.3|62.1|0
1724346500000|2024-08-22 17:08:20|64.39|62.19|64.45|62.25|64.45|62.25|64.39|62.19|0
1724346510000|2024-08-22 17:08:30|64.47|62.27|64.51|62.31|64.57|62.37|64.47|62.27|0
1724346520000|2024-08-22 17:08:40|64.6|62.4|64.59|62.39|64.63|62.43|64.57|62.37|0
1724346530000|2024-08-22 17:08:50|64.62|62.42|64.66|62.46|64.66|62.46|64.62|62.42|0
1724346540000|2024-08-22 17:09:00|64.6|62.4|64.54|62.34|64.63|62.43|64.54|62.34|0
1724346550000|2024-08-22 17:09:10|64.51|62.31|64.48|62.28|64.51|62.31|64.48|62.28|0
1724346560000|2024-08-22 17:09:20|64.54|62.34|64.6|62.4|64.6|62.4|64.54|62.34|0
1724346570000|2024-08-22 17:09:30|64.51|62.31|64.48|62.28|64.51|62.31|64.48|62.28|0
1724346580000|2024-08-22 17:09:40|64.45|62.25|64.48|62.28|64.48|62.28|64.45|62.25|0
1724346590000|2024-08-22 17:09:50|64.42|62.22|64.34|62.14|64.48|62.28|64.34|62.14|0
1724346600000|2024-08-22 17:10:00|64.33|62.13|64.39|62.19|64.41|62.21|64.33|62.13|0
1724346610000|2024-08-22 17:10:10|64.45|62.25|64.33|62.13|64.45|62.25|64.33|62.13|0
1724346620000|2024-08-22 17:10:20|64.3|62.1|64.18|61.98|64.3|62.1|64.18|61.98|0
1724346630000|2024-08-22 17:10:30|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1724346640000|2024-08-22 17:10:40|64.04|61.84|63.91|61.71|64.04|61.84|63.91|61.71|0
1724346650000|2024-08-22 17:10:50|63.94|61.74|63.82|61.62|63.94|61.74|63.82|61.62|0
1724346660000|2024-08-22 17:11:00|63.79|61.59|63.7|61.5|63.79|61.59|63.7|61.5|0
1724346670000|2024-08-22 17:11:10|63.61|61.41|63.52|61.32|63.61|61.41|63.52|61.32|0
1724346680000|2024-08-22 17:11:20|63.49|61.29|63.43|61.23|63.49|61.29|63.4|61.2|0
1724346690000|2024-08-22 17:11:30|63.37|61.17|63.37|61.17|63.37|61.17|63.31|61.11|0
1724346700000|2024-08-22 17:11:40|63.43|61.23|63.61|61.41|63.61|61.41|63.43|61.23|0
1724346710000|2024-08-22 17:11:50|63.52|61.32|63.49|61.29|63.52|61.32|63.46|61.26|0
1724346720000|2024-08-22 17:12:00|63.5|61.3|63.52|61.32|63.58|61.38|63.5|61.3|0
1724346730000|2024-08-22 17:12:10|63.55|61.35|63.7|61.5|63.7|61.5|63.55|61.35|0
1724346740000|2024-08-22 17:12:20|63.71|61.51|63.73|61.53|63.73|61.53|63.7|61.5|0
1724346750000|2024-08-22 17:12:30|63.76|61.56|63.74|61.54|63.77|61.57|63.74|61.54|0
1724346760000|2024-08-22 17:12:40|63.7|61.5|63.7|61.5|63.73|61.53|63.7|61.5|0
1724346780000|2024-08-22 17:13:00|63.74|61.54|63.85|61.65|63.85|61.65|63.73|61.53|0
1724346790000|2024-08-22 17:13:10|63.94|61.74|63.92|61.72|63.94|61.74|63.91|61.71|0
1724346800000|2024-08-22 17:13:20|63.91|61.71|64|61.8|64|61.8|63.91|61.71|0
1724346810000|2024-08-22 17:13:30|64.15|61.95|64.27|62.07|64.27|62.07|64.15|61.95|0
1724346820000|2024-08-22 17:13:40|64.31|62.11|64.45|62.25|64.45|62.25|64.31|62.11|0
1724346830000|2024-08-22 17:13:50|64.48|62.28|64.57|62.37|64.57|62.37|64.48|62.28|0
1724346840000|2024-08-22 17:14:00|64.51|62.31|64.51|62.31|64.51|62.31|64.48|62.28|0
1724346850000|2024-08-22 17:14:10|64.48|62.28|64.48|62.28|64.54|62.34|64.48|62.28|0
1724346860000|2024-08-22 17:14:20|64.51|62.31|64.45|62.25|64.51|62.31|64.45|62.25|0
1724346870000|2024-08-22 17:14:30|64.48|62.28|64.48|62.28|64.57|62.37|64.48|62.28|0
1724346880000|2024-08-22 17:14:40|64.51|62.31|64.48|62.28|64.51|62.31|64.48|62.28|0
1724346890000|2024-08-22 17:14:50|64.54|62.34|64.51|62.31|64.54|62.34|64.45|62.25|0
1724346900000|2024-08-22 17:15:00|64.48|62.28|64.33|62.13|64.48|62.28|64.33|62.13|0
1724346910000|2024-08-22 17:15:10|64.34|62.14|64.36|62.16|64.36|62.16|64.33|62.13|0
1724346920000|2024-08-22 17:15:20|64.3|62.1|64.21|62.01|64.3|62.1|64.21|62.01|0
1724346930000|2024-08-22 17:15:30|64.15|61.95|64.06|61.86|64.16|61.96|64.06|61.86|0
1724346940000|2024-08-22 17:15:40|64.03|61.83|64.06|61.86|64.06|61.86|64|61.8|0
1724346950000|2024-08-22 17:15:50|64.09|61.89|64.18|61.98|64.18|61.98|64.09|61.89|0
1724346960000|2024-08-22 17:16:00|64.21|62.01|64.18|61.98|64.21|62.01|64.15|61.95|0
1724346970000|2024-08-22 17:16:10|64.15|61.95|64.18|61.98|64.21|62.01|64.15|61.95|0
1724346980000|2024-08-22 17:16:20|64.16|61.96|64.18|61.98|64.21|62.01|64.16|61.96|0
1724346990000|2024-08-22 17:16:30|64.24|62.04|64.27|62.07|64.27|62.07|64.24|62.04|0
1724347000000|2024-08-22 17:16:40|64.24|62.04|64.15|61.95|64.24|62.04|64.15|61.95|0
1724347010000|2024-08-22 17:16:50|64.18|61.98|64.19|61.99|64.19|61.99|64.18|61.98|0
1724347020000|2024-08-22 17:17:00|64.21|62.01|64.18|61.98|64.21|62.01|64.15|61.95|0
1724347030000|2024-08-22 17:17:10|64.15|61.95|64.19|61.99|64.19|61.99|64.15|61.95|0
1724347040000|2024-08-22 17:17:20|64.18|61.98|64.24|62.04|64.24|62.04|64.18|61.98|0
1724347050000|2024-08-22 17:17:30|64.18|61.98|64.18|61.98|64.18|61.98|64.15|61.95|0
1724347060000|2024-08-22 17:17:40|64.15|61.95|64.04|61.84|64.15|61.95|64.04|61.84|0
1724347070000|2024-08-22 17:17:50|63.99|61.79|64.02|61.82|64.02|61.82|63.99|61.79|0
1724347080000|2024-08-22 17:18:00|63.99|61.79|63.93|61.73|64.02|61.82|63.93|61.73|0
1724347090000|2024-08-22 17:18:10|63.81|61.61|63.69|61.49|63.81|61.61|63.69|61.49|0
1724347100000|2024-08-22 17:18:20|63.72|61.52|63.87|61.67|63.87|61.67|63.72|61.52|0
1724347110000|2024-08-22 17:18:30|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724347120000|2024-08-22 17:18:40|63.87|61.67|63.96|61.76|63.96|61.76|63.87|61.67|0
1724347130000|2024-08-22 17:18:50|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724347140000|2024-08-22 17:19:00|63.87|61.67|63.75|61.55|63.87|61.67|63.75|61.55|0
1724347150000|2024-08-22 17:19:10|63.81|61.61|63.78|61.58|63.87|61.67|63.78|61.58|0
1724347160000|2024-08-22 17:19:20|63.81|61.61|63.81|61.61|63.83|61.63|63.81|61.61|0
1724347170000|2024-08-22 17:19:30|63.83|61.63|63.81|61.61|63.84|61.64|63.81|61.61|0
1724347180000|2024-08-22 17:19:40|63.84|61.64|63.87|61.67|63.87|61.67|63.83|61.63|0
1724347190000|2024-08-22 17:19:50|63.93|61.73|63.99|61.79|63.99|61.79|63.93|61.73|0
1724347200000|2024-08-22 17:20:00|63.96|61.76|63.95|61.75|63.96|61.76|63.92|61.72|0
1724347210000|2024-08-22 17:20:10|63.9|61.7|63.81|61.61|63.9|61.7|63.78|61.58|0
1724347220000|2024-08-22 17:20:20|63.84|61.64|63.81|61.61|63.84|61.64|63.81|61.61|0
1724347230000|2024-08-22 17:20:30|63.84|61.64|63.78|61.58|63.84|61.64|63.78|61.58|0
1724347240000|2024-08-22 17:20:40|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724347250000|2024-08-22 17:20:50|63.96|61.76|63.93|61.73|64.02|61.82|63.93|61.73|0
1724347260000|2024-08-22 17:21:00|63.96|61.76|63.9|61.7|63.96|61.76|63.9|61.7|0
1724347270000|2024-08-22 17:21:10|63.87|61.67|63.81|61.61|63.87|61.67|63.81|61.61|0
1724347280000|2024-08-22 17:21:20|63.78|61.58|63.78|61.58|63.84|61.64|63.78|61.58|0
1724347290000|2024-08-22 17:21:30|63.77|61.57|63.84|61.64|63.84|61.64|63.75|61.55|0
1724347300000|2024-08-22 17:21:40|63.9|61.7|63.9|61.7|63.92|61.72|63.9|61.7|0
1724347310000|2024-08-22 17:21:50|63.96|61.76|63.93|61.73|63.96|61.76|63.93|61.73|0
1724347320000|2024-08-22 17:22:00|63.87|61.67|63.99|61.79|63.99|61.79|63.87|61.67|0
1724347330000|2024-08-22 17:22:10|64.01|61.81|64.23|62.03|64.23|62.03|64.01|61.81|0
1724347340000|2024-08-22 17:22:20|64.17|61.97|64.23|62.03|64.23|62.03|64.14|61.94|0
1724347350000|2024-08-22 17:22:30|64.17|61.97|64.08|61.88|64.17|61.97|64.07|61.87|0
1724347360000|2024-08-22 17:22:40|64.05|61.85|64.05|61.85|64.08|61.88|64.05|61.85|0
1724347370000|2024-08-22 17:22:50|64.08|61.88|64.08|61.88|64.11|61.91|64.05|61.85|0
1724347380000|2024-08-22 17:23:00|64.14|61.94|64.05|61.85|64.14|61.94|64.05|61.85|0
1724347390000|2024-08-22 17:23:10|64.07|61.87|64.14|61.94|64.14|61.94|64.07|61.87|0
1724347400000|2024-08-22 17:23:20|64.17|61.97|64.08|61.88|64.17|61.97|64.08|61.88|0
1724347410000|2024-08-22 17:23:30|64.17|61.97|64.2|62|64.25|62.05|64.17|61.97|0
1724347420000|2024-08-22 17:23:40|64.22|62.02|64.05|61.85|64.22|62.02|64.02|61.82|0
1724347430000|2024-08-22 17:23:50|64.08|61.88|64.05|61.85|64.08|61.88|64.05|61.85|0
1724347440000|2024-08-22 17:24:00|63.96|61.76|63.93|61.73|63.96|61.76|63.87|61.67|0
1724347450000|2024-08-22 17:24:10|63.96|61.76|63.9|61.7|63.96|61.76|63.9|61.7|0
1724347460000|2024-08-22 17:24:20|63.95|61.75|63.9|61.7|63.95|61.75|63.87|61.67|0
1724347470000|2024-08-22 17:24:30|63.84|61.64|63.87|61.67|63.87|61.67|63.81|61.61|0
1724347480000|2024-08-22 17:24:40|63.84|61.64|63.93|61.73|63.93|61.73|63.84|61.64|0
1724347490000|2024-08-22 17:24:50|64.04|61.84|63.96|61.76|64.04|61.84|63.96|61.76|0
1724347500000|2024-08-22 17:25:00|63.99|61.79|64.05|61.85|64.05|61.85|63.99|61.79|0
1724347510000|2024-08-22 17:25:10|64.02|61.82|64.05|61.85|64.05|61.85|64.02|61.82|0
1724347520000|2024-08-22 17:25:20|64.1|61.9|64.05|61.85|64.11|61.91|64.05|61.85|0
1724347530000|2024-08-22 17:25:30|64.02|61.82|63.96|61.76|64.02|61.82|63.96|61.76|0
1724347540000|2024-08-22 17:25:40|64.02|61.82|64.14|61.94|64.14|61.94|64.02|61.82|0
1724347550000|2024-08-22 17:25:50|64.13|61.93|64.08|61.88|64.13|61.93|64.08|61.88|0
1724347560000|2024-08-22 17:26:00|64.05|61.85|63.95|61.75|64.05|61.85|63.95|61.75|0
1724347570000|2024-08-22 17:26:10|64.05|61.85|64.17|61.97|64.17|61.97|64.05|61.85|0
1724347580000|2024-08-22 17:26:20|64.16|61.96|64.23|62.03|64.23|62.03|64.16|61.96|0
1724347590000|2024-08-22 17:26:30|64.19|61.99|64.23|62.03|64.35|62.15|64.19|61.99|0
1724347600000|2024-08-22 17:26:40|64.26|62.06|64.2|62|64.26|62.06|64.2|62|0
1724347610000|2024-08-22 17:26:50|64.17|61.97|64.19|61.99|64.2|62|64.17|61.97|0
1724347620000|2024-08-22 17:27:00|64.2|62|64.14|61.94|64.2|62|64.14|61.94|0
1724347630000|2024-08-22 17:27:10|64.16|61.96|64.17|61.97|64.17|61.97|64.16|61.96|0
1724347640000|2024-08-22 17:27:20|64.2|62|64.2|62|64.2|62|64.2|62|0
1724347650000|2024-08-22 17:27:30|64.17|61.97|64.17|61.97|64.17|61.97|64.14|61.94|0
1724347660000|2024-08-22 17:27:40|64.14|61.94|64.07|61.87|64.14|61.94|64.07|61.87|0
1724347670000|2024-08-22 17:27:50|64.02|61.82|64.05|61.85|64.08|61.88|64.02|61.82|0
1724347680000|2024-08-22 17:28:00|64.11|61.91|64.08|61.88|64.11|61.91|64.08|61.88|0
1724347690000|2024-08-22 17:28:10|64.11|61.91|64.08|61.88|64.11|61.91|64.07|61.87|0
1724347700000|2024-08-22 17:28:20|64.14|61.94|64.2|62|64.23|62.03|64.14|61.94|0
1724347710000|2024-08-22 17:28:30|64.14|61.94|64.14|61.94|64.2|62|64.14|61.94|0
1724347720000|2024-08-22 17:28:40|64.2|62|64.22|62.02|64.23|62.03|64.19|61.99|0
1724347730000|2024-08-22 17:28:50|64.2|62|64.2|62|64.2|62|64.14|61.94|0
1724347740000|2024-08-22 17:29:00|64.22|62.02|64.2|62|64.23|62.03|64.2|62|0
1724347750000|2024-08-22 17:29:10|64.26|62.06|64.17|61.97|64.26|62.06|64.17|61.97|0
1724347760000|2024-08-22 17:29:20|64.2|62|64.17|61.97|64.2|62|64.17|61.97|0
1724347770000|2024-08-22 17:29:30|64.2|62|64.29|62.09|64.29|62.09|64.2|62|0
1724347780000|2024-08-22 17:29:40|64.23|62.03|64.35|62.15|64.35|62.15|64.23|62.03|0
1724347790000|2024-08-22 17:29:50|64.41|62.21|64.44|62.24|64.44|62.24|64.38|62.18|0
1724347800000|2024-08-22 17:30:00|64.5|62.3|64.53|62.33|64.56|62.36|64.5|62.3|0
1724347810000|2024-08-22 17:30:10|64.47|62.27|64.41|62.21|64.47|62.27|64.38|62.18|0
1724347820000|2024-08-22 17:30:20|64.43|62.23|64.41|62.21|64.43|62.23|64.38|62.18|0
1724347830000|2024-08-22 17:30:30|64.38|62.18|64.29|62.09|64.38|62.18|64.29|62.09|0
1724347840000|2024-08-22 17:30:40|64.38|62.18|64.5|62.3|64.53|62.33|64.38|62.18|0
1724347850000|2024-08-22 17:30:50|64.52|62.32|64.52|62.32|64.52|62.32|64.52|62.32|0
1724347860000|2024-08-22 17:31:00|64.53|62.33|64.5|62.3|64.53|62.33|64.46|62.26|0
1724347870000|2024-08-22 17:31:10|64.63|62.43|64.78|62.58|64.78|62.58|64.63|62.43|0
1724347880000|2024-08-22 17:31:20|64.96|62.76|65.02|62.82|65.11|62.91|64.96|62.76|0
1724347890000|2024-08-22 17:31:30|65.05|62.85|65.22|63.02|65.22|63.02|65.05|62.85|0
1724347900000|2024-08-22 17:31:40|65.14|62.94|65.45|63.25|65.45|63.25|65.13|62.93|0
1724347910000|2024-08-22 17:31:50|65.82|63.62|65.91|63.71|65.91|63.71|65.79|63.59|0
1724347920000|2024-08-22 17:32:00|65.9|63.7|65.73|63.53|65.9|63.7|65.7|63.5|0
1724347930000|2024-08-22 17:32:10|65.76|63.56|65.88|63.68|65.88|63.68|65.73|63.53|0
1724347940000|2024-08-22 17:32:20|65.85|63.65|65.97|63.77|65.97|63.77|65.73|63.53|0
1724347950000|2024-08-22 17:32:30|65.94|63.74|65.97|63.77|65.97|63.77|65.91|63.71|0
1724347960000|2024-08-22 17:32:40|66.01|63.81|65.97|63.77|66.04|63.84|65.97|63.77|0
1724347970000|2024-08-22 17:32:50|65.94|63.74|65.76|63.56|65.97|63.77|65.76|63.56|0
1724347980000|2024-08-22 17:33:00|65.82|63.62|65.85|63.65|65.91|63.71|65.82|63.62|0
1724347990000|2024-08-22 17:33:10|65.94|63.74|65.88|63.68|65.94|63.74|65.82|63.62|0
1724348000000|2024-08-22 17:33:20|66.01|63.81|66.07|63.87|66.07|63.87|66.01|63.81|0
1724348010000|2024-08-22 17:33:30|65.97|63.77|65.85|63.65|65.97|63.77|65.85|63.65|0
1724348020000|2024-08-22 17:33:40|65.54|63.34|65.54|63.34|65.54|63.34|65.54|63.34|0
1724348030000|2024-08-22 17:33:50|65.51|63.31|65.42|63.22|65.51|63.31|65.42|63.22|0
1724348040000|2024-08-22 17:34:00|65.39|63.19|65.39|63.19|65.42|63.22|65.33|63.13|0
1724348050000|2024-08-22 17:34:10|65.36|63.16|65.42|63.22|65.42|63.22|65.36|63.16|0
1724348060000|2024-08-22 17:34:20|65.48|63.28|65.6|63.4|65.65|63.45|65.48|63.28|0
1724348070000|2024-08-22 17:34:30|65.51|63.31|65.45|63.25|65.51|63.31|65.39|63.19|0
1724348080000|2024-08-22 17:34:40|65.39|63.19|65.3|63.1|65.39|63.19|65.3|63.1|0
1724348090000|2024-08-22 17:34:50|65.42|63.22|65.57|63.37|65.57|63.37|65.42|63.22|0
1724348100000|2024-08-22 17:35:00|65.51|63.31|65.47|63.27|65.51|63.31|65.47|63.27|0
1724348110000|2024-08-22 17:35:10|65.45|63.25|65.42|63.22|65.51|63.31|65.42|63.22|0
1724348120000|2024-08-22 17:35:20|65.39|63.19|65.42|63.22|65.42|63.22|65.39|63.19|0
1724348130000|2024-08-22 17:35:30|65.39|63.19|65.51|63.31|65.51|63.31|65.39|63.19|0
1724348140000|2024-08-22 17:35:40|65.45|63.25|65.51|63.31|65.51|63.31|65.45|63.25|0
1724348150000|2024-08-22 17:35:50|65.48|63.28|65.57|63.37|65.57|63.37|65.48|63.28|0
1724348160000|2024-08-22 17:36:00|65.54|63.34|65.73|63.53|65.73|63.53|65.54|63.34|0
1724348170000|2024-08-22 17:36:10|65.6|63.4|65.63|63.43|65.63|63.43|65.6|63.4|0
1724348180000|2024-08-22 17:36:20|65.66|63.46|65.51|63.31|65.7|63.5|65.51|63.31|0
1724348190000|2024-08-22 17:36:30|65.53|63.33|65.45|63.25|65.53|63.33|65.45|63.25|0
1724348200000|2024-08-22 17:36:40|65.51|63.31|65.54|63.34|65.54|63.34|65.51|63.31|0
1724348210000|2024-08-22 17:36:50|65.51|63.31|65.51|63.31|65.51|63.31|65.48|63.28|0
1724348220000|2024-08-22 17:37:00|65.57|63.37|65.36|63.16|65.57|63.37|65.36|63.16|0
1724348230000|2024-08-22 17:37:10|65.26|63.06|65.14|62.94|65.28|63.08|65.14|62.94|0
1724348240000|2024-08-22 17:37:20|65.11|62.91|65.02|62.82|65.11|62.91|65.02|62.82|0
1724348250000|2024-08-22 17:37:30|64.93|62.73|64.87|62.67|64.93|62.73|64.87|62.67|0
1724348260000|2024-08-22 17:37:40|64.91|62.71|64.78|62.58|64.91|62.71|64.78|62.58|0
1724348270000|2024-08-22 17:37:50|64.84|62.64|64.74|62.54|64.84|62.64|64.7|62.5|0
1724348280000|2024-08-22 17:38:00|64.71|62.51|64.74|62.54|64.81|62.61|64.71|62.51|0
1724348290000|2024-08-22 17:38:10|64.81|62.61|64.9|62.7|64.91|62.71|64.81|62.61|0
1724348300000|2024-08-22 17:38:20|64.91|62.71|64.99|62.79|64.99|62.79|64.91|62.71|0
1724348310000|2024-08-22 17:38:30|64.93|62.73|64.87|62.67|64.93|62.73|64.81|62.61|0
1724348320000|2024-08-22 17:38:40|64.9|62.7|64.84|62.64|64.9|62.7|64.81|62.61|0
1724348330000|2024-08-22 17:38:50|64.9|62.7|64.97|62.77|64.97|62.77|64.87|62.67|0
1724348340000|2024-08-22 17:39:00|64.96|62.76|64.99|62.79|64.99|62.79|64.93|62.73|0
1724348350000|2024-08-22 17:39:10|64.96|62.76|64.99|62.79|65.08|62.88|64.96|62.76|0
1724348360000|2024-08-22 17:39:20|64.93|62.73|65.07|62.87|65.07|62.87|64.93|62.73|0
1724348370000|2024-08-22 17:39:30|65.08|62.88|65.05|62.85|65.1|62.9|65.05|62.85|0
1724348380000|2024-08-22 17:39:40|65.02|62.82|65.02|62.82|65.02|62.82|65.02|62.82|0
1724348390000|2024-08-22 17:39:50|65.08|62.88|65.05|62.85|65.08|62.88|65.05|62.85|0
1724348400000|2024-08-22 17:40:00|65.07|62.87|65.26|63.06|65.26|63.06|65.07|62.87|0
1724348410000|2024-08-22 17:40:10|65.23|63.03|65.26|63.06|65.26|63.06|65.23|63.03|0
1724348420000|2024-08-22 17:40:20|65.32|63.12|65.23|63.03|65.37|63.17|65.23|63.03|0
1724348430000|2024-08-22 17:40:30|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1724348440000|2024-08-22 17:40:40|65.36|63.16|65.42|63.22|65.42|63.22|65.36|63.16|0
1724348450000|2024-08-22 17:40:50|65.45|63.25|65.42|63.22|65.48|63.28|65.42|63.22|0
1724348460000|2024-08-22 17:41:00|65.39|63.19|65.36|63.16|65.39|63.19|65.36|63.16|0
1724348470000|2024-08-22 17:41:10|65.39|63.19|65.29|63.09|65.39|63.19|65.26|63.06|0
1724348480000|2024-08-22 17:41:20|65.2|63|65.26|63.06|65.26|63.06|65.2|63|0
1724348490000|2024-08-22 17:41:30|65.32|63.12|65.28|63.08|65.32|63.12|65.28|63.08|0
1724348500000|2024-08-22 17:41:40|65.29|63.09|65.25|63.05|65.29|63.09|65.2|63|0
1724348510000|2024-08-22 17:41:50|65.26|63.06|65.14|62.94|65.26|63.06|65.14|62.94|0
1724348520000|2024-08-22 17:42:00|65.11|62.91|65.2|63|65.2|63|65.11|62.91|0
1724348530000|2024-08-22 17:42:10|65.32|63.12|65.35|63.15|65.35|63.15|65.32|63.12|0
1724348540000|2024-08-22 17:42:20|65.45|63.25|65.46|63.26|65.48|63.28|65.45|63.25|0
1724348550000|2024-08-22 17:42:30|65.48|63.28|65.54|63.34|65.57|63.37|65.48|63.28|0
1724348560000|2024-08-22 17:42:40|65.57|63.37|65.54|63.34|65.57|63.37|65.54|63.34|0
1724348570000|2024-08-22 17:42:50|65.52|63.32|65.42|63.22|65.52|63.32|65.42|63.22|0
1724348580000|2024-08-22 17:43:00|65.48|63.28|65.39|63.19|65.48|63.28|65.39|63.19|0
1724348590000|2024-08-22 17:43:10|65.42|63.22|65.42|63.22|65.45|63.25|65.42|63.22|0
1724348600000|2024-08-22 17:43:20|65.32|63.12|65.39|63.19|65.39|63.19|65.29|63.09|0
1724348610000|2024-08-22 17:43:30|65.32|63.12|65.29|63.09|65.32|63.12|65.29|63.09|0
1724348620000|2024-08-22 17:43:40|65.32|63.12|65.29|63.09|65.32|63.12|65.29|63.09|0
1724348630000|2024-08-22 17:43:50|65.32|63.12|65.29|63.09|65.35|63.15|65.29|63.09|0
1724348640000|2024-08-22 17:44:00|65.17|62.97|65.11|62.91|65.17|62.97|65.11|62.91|0
1724348650000|2024-08-22 17:44:10|65.08|62.88|65.05|62.85|65.11|62.91|65.05|62.85|0
1724348660000|2024-08-22 17:44:20|65.11|62.91|65.08|62.88|65.14|62.94|65.08|62.88|0
1724348670000|2024-08-22 17:44:30|65.02|62.82|64.96|62.76|65.02|62.82|64.96|62.76|0
1724348680000|2024-08-22 17:44:40|65.02|62.82|65.17|62.97|65.17|62.97|65.02|62.82|0
1724348690000|2024-08-22 17:44:50|65.32|63.12|65.26|63.06|65.32|63.12|65.26|63.06|0
1724348700000|2024-08-22 17:45:00|65.29|63.09|65.29|63.09|65.29|63.09|65.2|63|0
1724348710000|2024-08-22 17:45:10|65.35|63.15|65.38|63.18|65.38|63.18|65.35|63.15|0
1724348720000|2024-08-22 17:45:20|65.42|63.22|65.45|63.25|65.48|63.28|65.38|63.18|0
1724348730000|2024-08-22 17:45:30|65.42|63.22|65.45|63.25|65.48|63.28|65.42|63.22|0
1724348740000|2024-08-22 17:45:40|65.42|63.22|65.42|63.22|65.42|63.22|65.38|63.18|0
1724348750000|2024-08-22 17:45:50|65.34|63.14|65.41|63.21|65.41|63.21|65.34|63.14|0
1724348760000|2024-08-22 17:46:00|65.51|63.31|65.45|63.25|65.51|63.31|65.45|63.25|0
1724348770000|2024-08-22 17:46:10|65.41|63.21|65.49|63.29|65.49|63.29|65.41|63.21|0
1724348780000|2024-08-22 17:46:20|65.32|63.12|65.32|63.12|65.32|63.12|65.23|63.03|0
1724348790000|2024-08-22 17:46:30|65.29|63.09|65.41|63.21|65.41|63.21|65.29|63.09|0
1724348800000|2024-08-22 17:46:40|65.45|63.25|65.48|63.28|65.51|63.31|65.45|63.25|0
1724348810000|2024-08-22 17:46:50|65.46|63.26|65.45|63.25|65.46|63.26|65.45|63.25|0
1724348820000|2024-08-22 17:47:00|65.41|63.21|65.41|63.21|65.41|63.21|65.41|63.21|0
1724348830000|2024-08-22 17:47:10|65.45|63.25|65.48|63.28|65.48|63.28|65.4|63.2|0
1724348840000|2024-08-22 17:47:20|65.45|63.25|65.41|63.21|65.45|63.25|65.41|63.21|0
1724348850000|2024-08-22 17:47:30|65.48|63.28|65.48|63.28|65.48|63.28|65.45|63.25|0
1724348860000|2024-08-22 17:47:40|65.54|63.34|65.51|63.31|65.57|63.37|65.51|63.31|0
1724348870000|2024-08-22 17:47:50|65.48|63.28|65.52|63.32|65.52|63.32|65.48|63.28|0
1724348880000|2024-08-22 17:48:00|65.51|63.31|65.57|63.37|65.57|63.37|65.48|63.28|0
1724348890000|2024-08-22 17:48:10|65.6|63.4|65.63|63.43|65.63|63.43|65.57|63.37|0
1724348900000|2024-08-22 17:48:20|65.6|63.4|65.6|63.4|65.69|63.49|65.6|63.4|0
1724348910000|2024-08-22 17:48:30|65.66|63.46|65.69|63.49|65.69|63.49|65.66|63.46|0
1724348920000|2024-08-22 17:48:40|65.72|63.52|65.69|63.49|65.72|63.52|65.69|63.49|0
1724348930000|2024-08-22 17:48:50|65.72|63.52|65.81|63.61|65.85|63.65|65.72|63.52|0
1724348940000|2024-08-22 17:49:00|65.85|63.65|66|63.8|66|63.8|65.85|63.65|0
1724348950000|2024-08-22 17:49:10|66.03|63.83|66.06|63.86|66.06|63.86|66.03|63.83|0
1724348960000|2024-08-22 17:49:20|66.12|63.92|66.12|63.92|66.12|63.92|66.03|63.83|0
1724348970000|2024-08-22 17:49:30|66.15|63.95|66.22|64.02|66.22|64.02|66.15|63.95|0
1724348980000|2024-08-22 17:49:40|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1724348990000|2024-08-22 17:49:50|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1724349000000|2024-08-22 17:50:00|66.25|64.05|66.03|63.83|66.25|64.05|66.03|63.83|0
1724349010000|2024-08-22 17:50:10|65.94|63.74|65.97|63.77|65.97|63.77|65.94|63.74|0
1724349020000|2024-08-22 17:50:20|65.91|63.71|65.88|63.68|65.91|63.71|65.78|63.58|0
1724349030000|2024-08-22 17:50:30|65.91|63.71|65.97|63.77|65.97|63.77|65.91|63.71|0
1724349040000|2024-08-22 17:50:40|65.94|63.74|65.94|63.74|66|63.8|65.94|63.74|0
1724349050000|2024-08-22 17:50:50|65.88|63.68|65.95|63.75|65.95|63.75|65.88|63.68|0
1724349060000|2024-08-22 17:51:00|65.94|63.74|66.09|63.89|66.09|63.89|65.94|63.74|0
1724349070000|2024-08-22 17:51:10|66.06|63.86|66.12|63.92|66.12|63.92|66.06|63.86|0
1724349080000|2024-08-22 17:51:20|66.09|63.89|66.05|63.85|66.09|63.89|66.05|63.85|0
1724349090000|2024-08-22 17:51:30|66|63.8|66.06|63.86|66.06|63.86|66|63.8|0
1724349100000|2024-08-22 17:51:40|66.03|63.83|66.03|63.83|66.06|63.86|66.02|63.82|0
1724349110000|2024-08-22 17:51:50|66.02|63.82|66.03|63.83|66.05|63.85|66.02|63.82|0
1724349120000|2024-08-22 17:52:00|66.15|63.95|66.25|64.05|66.25|64.05|66.14|63.94|0
1724349130000|2024-08-22 17:52:10|66.22|64.02|66.19|63.99|66.22|64.02|66.19|63.99|0
1724349140000|2024-08-22 17:52:20|66.22|64.02|66.06|63.86|66.25|64.05|66.06|63.86|0
1724349150000|2024-08-22 17:52:30|66.09|63.89|66.12|63.92|66.15|63.95|66.09|63.89|0
1724349160000|2024-08-22 17:52:40|66.15|63.95|66.25|64.05|66.25|64.05|66.15|63.95|0
1724349170000|2024-08-22 17:52:50|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1724349180000|2024-08-22 17:53:00|66.25|64.05|66.62|64.42|66.62|64.42|66.25|64.05|0
1724349190000|2024-08-22 17:53:10|66.59|64.39|66.75|64.55|66.75|64.55|66.59|64.39|0
1724349200000|2024-08-22 17:53:20|66.81|64.61|66.62|64.42|66.81|64.61|66.62|64.42|0
1724349210000|2024-08-22 17:53:30|66.56|64.36|66.56|64.36|66.56|64.36|66.46|64.26|0
1724349220000|2024-08-22 17:53:40|66.62|64.42|66.71|64.51|66.71|64.51|66.62|64.42|0
1724349230000|2024-08-22 17:53:50|66.75|64.55|66.71|64.51|66.75|64.55|66.71|64.51|0
1724349240000|2024-08-22 17:54:00|66.68|64.48|66.64|64.44|66.71|64.51|66.64|64.44|0
1724349250000|2024-08-22 17:54:10|66.62|64.42|66.75|64.55|66.75|64.55|66.62|64.42|0
1724349260000|2024-08-22 17:54:20|66.78|64.58|66.95|64.75|66.95|64.75|66.78|64.58|0
1724349270000|2024-08-22 17:54:30|67.06|64.86|66.96|64.76|67.06|64.86|66.96|64.76|0
1724349280000|2024-08-22 17:54:40|67.09|64.89|67.06|64.86|67.09|64.89|67.03|64.83|0
1724349290000|2024-08-22 17:54:50|67.15|64.95|67.18|64.98|67.18|64.98|67.06|64.86|0
1724349300000|2024-08-22 17:55:00|67.09|64.89|67.03|64.83|67.09|64.89|66.96|64.76|0
1724349310000|2024-08-22 17:55:10|67.06|64.86|67.03|64.83|67.06|64.86|67|64.8|0
1724349320000|2024-08-22 17:55:20|67.06|64.86|67.04|64.84|67.09|64.89|67.04|64.84|0
1724349330000|2024-08-22 17:55:30|67.12|64.92|67.06|64.86|67.12|64.92|67.06|64.86|0
1724349340000|2024-08-22 17:55:40|67.01|64.81|67.28|64.64|67.34|64.92|67.01|64.64|0
1724349350000|2024-08-22 17:55:50|67.22|64.58|67.18|64.54|67.22|64.58|67.09|64.45|0
1724349360000|2024-08-22 17:56:00|67.03|64.39|67|64.36|67.03|64.39|67|64.36|0
1724349370000|2024-08-22 17:56:10|67.06|64.42|65.57|62.93|67.06|64.42|65.57|62.93|0
1724349380000|2024-08-22 17:56:20|65.52|62.88|66.87|64.23|66.87|64.23|65.52|62.88|0
1724349390000|2024-08-22 17:56:30|66.89|64.25|66.87|64.23|66.9|64.26|66.87|64.23|0
1724349400000|2024-08-22 17:56:40|67.32|64.68|67.29|64.65|67.32|64.68|67.26|64.62|0
1724349410000|2024-08-22 17:56:50|67.35|64.71|67.38|64.74|67.38|64.74|67.35|64.71|0
1724349420000|2024-08-22 17:57:00|67.41|64.77|67.41|64.77|67.44|64.8|67.41|64.77|0
1724349430000|2024-08-22 17:57:10|67.38|64.74|67.35|64.71|67.38|64.74|67.35|64.71|0
1724349440000|2024-08-22 17:57:20|67.3|64.66|67.35|64.71|67.35|64.71|67.3|64.66|0
1724349450000|2024-08-22 17:57:30|67.38|64.74|67.29|64.65|67.38|64.74|67.29|64.65|0
1724349460000|2024-08-22 17:57:40|67.25|64.61|67.29|64.65|67.29|64.65|67.25|64.61|0
1724349470000|2024-08-22 17:57:50|67.25|64.61|67.25|64.61|67.29|64.65|67.25|64.61|0
1724349480000|2024-08-22 17:58:00|67.29|64.65|67.38|64.74|67.38|64.74|67.29|64.65|0
1724349490000|2024-08-22 17:58:10|67.41|64.77|67.51|64.87|67.51|64.87|67.41|64.77|0
1724349500000|2024-08-22 17:58:20|67.47|64.83|67.47|64.83|67.47|64.83|67.47|64.83|0
1724349510000|2024-08-22 17:58:30|67.44|64.8|67.52|64.88|67.52|64.88|67.44|64.8|0
1724349520000|2024-08-22 17:58:40|67.41|64.77|67.51|64.87|67.51|64.87|67.41|64.77|0
1724349540000|2024-08-22 17:59:00|67.54|64.9|67.47|64.83|67.54|64.9|67.47|64.83|0
1724349550000|2024-08-22 17:59:10|67.44|64.8|67.51|64.87|67.55|64.91|67.44|64.8|0
1724349560000|2024-08-22 17:59:20|67.49|64.85|67.38|64.74|67.49|64.85|67.38|64.74|0
1724349570000|2024-08-22 17:59:30|67.44|64.8|67.43|64.79|67.47|64.83|67.43|64.79|0
1724349580000|2024-08-22 17:59:40|67.41|64.77|67.29|64.65|67.41|64.77|67.29|64.65|0
1724349590000|2024-08-22 17:59:50|67.27|64.63|67.29|64.65|67.29|64.65|67.27|64.63|0
1724349600000|2024-08-22 18:00:00|67.35|64.71|67.32|64.68|67.35|64.71|67.32|64.68|0
1724349610000|2024-08-22 18:00:10|67.35|64.71|67.27|64.63|67.35|64.71|67.21|64.57|0
1724349620000|2024-08-22 18:00:20|67.32|64.68|67.38|64.74|67.43|64.79|67.32|64.68|0
1724349630000|2024-08-22 18:00:30|67.41|64.77|67.35|64.71|67.41|64.77|67.35|64.71|0
1724349640000|2024-08-22 18:00:40|67.41|64.77|67.4|64.76|67.41|64.77|67.38|64.74|0
1724349650000|2024-08-22 18:00:50|67.38|64.74|67.51|64.87|67.51|64.87|67.38|64.74|0
1724349660000|2024-08-22 18:01:00|67.54|64.9|67.41|64.77|67.54|64.9|67.41|64.77|0
1724349670000|2024-08-22 18:01:10|67.32|64.68|67.41|64.77|67.41|64.77|67.28|64.64|0
1724349680000|2024-08-22 18:01:20|67.5|64.86|67.47|64.83|67.54|64.9|67.47|64.83|0
1724349690000|2024-08-22 18:01:30|67.44|64.8|67.44|64.8|67.44|64.8|67.44|64.8|0
1724349700000|2024-08-22 18:01:40|67.52|64.88|67.5|64.86|67.54|64.9|67.5|64.86|0
1724349710000|2024-08-22 18:01:50|67.54|64.9|67.47|64.83|67.6|64.96|67.47|64.83|0
1724349720000|2024-08-22 18:02:00|67.5|64.86|67.47|64.83|67.5|64.86|67.47|64.83|0
1724349730000|2024-08-22 18:02:10|67.41|64.77|67.54|64.9|67.54|64.9|67.41|64.77|0
1724349740000|2024-08-22 18:02:20|67.41|64.77|67.47|64.83|67.47|64.83|67.38|64.74|0
1724349750000|2024-08-22 18:02:30|67.5|64.86|67.47|64.83|67.57|64.93|67.47|64.83|0
1724349760000|2024-08-22 18:02:40|67.5|64.86|67.47|64.83|67.5|64.86|67.47|64.83|0
1724349770000|2024-08-22 18:02:50|67.49|64.85|67.47|64.83|67.5|64.86|67.47|64.83|0
1724349780000|2024-08-22 18:03:00|67.49|64.85|67.35|64.71|67.49|64.85|67.35|64.71|0
1724349790000|2024-08-22 18:03:10|67.27|64.63|67.25|64.61|67.32|64.68|67.25|64.61|0
1724349800000|2024-08-22 18:03:20|67.32|64.68|67.22|64.58|67.32|64.68|67.13|64.49|0
1724349810000|2024-08-22 18:03:30|67.16|64.52|67.13|64.49|67.16|64.52|67.1|64.46|0
1724349820000|2024-08-22 18:03:40|67.19|64.55|67.25|64.61|67.25|64.61|67.19|64.55|0
1724349830000|2024-08-22 18:03:50|67.22|64.58|67.19|64.55|67.28|64.64|67.17|64.53|0
1724349840000|2024-08-22 18:04:00|67.22|64.58|67.28|64.64|67.28|64.64|67.19|64.55|0
1724349850000|2024-08-22 18:04:10|67.25|64.61|67.35|64.71|67.35|64.71|67.25|64.61|0
1724349870000|2024-08-22 18:04:30|67.38|64.74|67.38|64.74|67.41|64.77|67.36|64.72|0
1724349880000|2024-08-22 18:04:40|67.36|64.72|67.47|64.83|67.47|64.83|67.35|64.71|0
1724349890000|2024-08-22 18:04:50|67.44|64.8|67.32|64.68|67.44|64.8|67.28|64.64|0
1724349900000|2024-08-22 18:05:00|67.35|64.71|67.35|64.71|67.38|64.74|67.3|64.66|0
1724349910000|2024-08-22 18:05:10|67.36|64.72|67.41|64.77|67.47|64.83|67.36|64.72|0
1724349920000|2024-08-22 18:05:20|67.28|64.64|67.25|64.61|67.32|64.68|67.25|64.61|0
1724349930000|2024-08-22 18:05:30|67.31|64.67|67.31|64.67|67.31|64.67|67.25|64.61|0
1724349940000|2024-08-22 18:05:40|67.25|64.61|67.25|64.61|67.25|64.61|67.22|64.58|0
1724349950000|2024-08-22 18:05:50|67.22|64.58|67.28|64.64|67.28|64.64|67.22|64.58|0
1724349960000|2024-08-22 18:06:00|67.31|64.67|67.33|64.69|67.35|64.71|67.28|64.64|0
1724349970000|2024-08-22 18:06:10|67.25|64.61|67.25|64.61|67.31|64.67|67.25|64.61|0
1724349980000|2024-08-22 18:06:20|67.31|64.67|67.38|64.74|67.38|64.74|67.3|64.66|0
1724349990000|2024-08-22 18:06:30|67.35|64.71|67.38|64.74|67.41|64.77|67.35|64.71|0
1724350000000|2024-08-22 18:06:40|67.41|64.77|67.31|64.67|67.41|64.77|67.31|64.67|0
1724350010000|2024-08-22 18:06:50|67.28|64.64|67.31|64.67|67.31|64.67|67.28|64.64|0
1724350020000|2024-08-22 18:07:00|67.16|64.52|67.16|64.52|67.16|64.52|67.13|64.49|0
1724350030000|2024-08-22 18:07:10|67.22|64.58|67.19|64.55|67.25|64.61|67.19|64.55|0
1724350040000|2024-08-22 18:07:20|67.22|64.58|67.25|64.61|67.25|64.61|67.19|64.55|0
1724350050000|2024-08-22 18:07:30|67.19|64.55|67.17|64.53|67.22|64.58|67.17|64.53|0
1724350060000|2024-08-22 18:07:40|67.22|64.58|67.38|64.74|67.41|64.77|67.22|64.58|0
1724350070000|2024-08-22 18:07:50|67.35|64.71|67.31|64.67|67.35|64.71|67.31|64.67|0
1724350080000|2024-08-22 18:08:00|67.28|64.64|67.31|64.67|67.31|64.67|67.22|64.58|0
1724350090000|2024-08-22 18:08:10|67.22|64.58|67.13|64.49|67.25|64.61|67.13|64.49|0
1724350100000|2024-08-22 18:08:20|67.03|64.39|67.19|64.55|67.19|64.55|67.03|64.39|0
1724350110000|2024-08-22 18:08:30|67.22|64.58|67.16|64.52|67.22|64.58|67.16|64.52|0
1724350120000|2024-08-22 18:08:40|67.14|64.5|67.13|64.49|67.19|64.55|67.13|64.49|0
1724350130000|2024-08-22 18:08:50|67.03|64.39|66.94|64.3|67.03|64.39|66.88|64.24|0
1724350140000|2024-08-22 18:09:00|66.97|64.33|67.06|64.42|67.09|64.45|66.97|64.33|0
1724350150000|2024-08-22 18:09:10|67|64.36|66.84|64.2|67|64.36|66.84|64.2|0
1724350160000|2024-08-22 18:09:20|66.78|64.14|66.72|64.08|66.78|64.14|66.69|64.05|0
1724350170000|2024-08-22 18:09:30|66.66|64.02|66.75|64.11|66.75|64.11|66.66|64.02|0
1724350180000|2024-08-22 18:09:40|66.72|64.08|66.69|64.05|66.72|64.08|66.69|64.05|0
1724350190000|2024-08-22 18:09:50|66.66|64.02|66.53|63.89|66.66|64.02|66.53|63.89|0
1724350200000|2024-08-22 18:10:00|66.5|63.86|66.44|63.8|66.59|63.95|66.44|63.8|0
1724350210000|2024-08-22 18:10:10|66.5|63.86|66.63|63.99|66.63|63.99|66.5|63.86|0
1724350220000|2024-08-22 18:10:20|66.66|64.02|66.83|64.19|66.83|64.19|66.66|64.02|0
1724350230000|2024-08-22 18:10:30|66.72|64.08|66.69|64.05|66.72|64.08|66.69|64.05|0
1724350240000|2024-08-22 18:10:40|66.63|63.99|66.69|64.05|66.69|64.05|66.63|63.99|0
1724350250000|2024-08-22 18:10:50|66.66|64.02|66.69|64.05|66.69|64.05|66.63|63.99|0
1724350260000|2024-08-22 18:11:00|66.75|64.11|66.75|64.11|66.75|64.11|66.75|64.11|0
1724350270000|2024-08-22 18:11:10|66.74|64.1|66.66|64.02|66.74|64.1|66.66|64.02|0
1724350280000|2024-08-22 18:11:20|66.72|64.08|66.63|63.99|66.72|64.08|66.59|63.95|0
1724350290000|2024-08-22 18:11:30|66.75|64.11|66.66|64.02|66.75|64.11|66.66|64.02|0
1724350300000|2024-08-22 18:11:40|66.61|63.97|66.55|63.91|66.61|63.97|66.55|63.91|0
1724350310000|2024-08-22 18:11:50|66.53|63.89|66.41|63.77|66.53|63.89|66.35|63.71|0
1724350320000|2024-08-22 18:12:00|66.35|63.71|66.44|63.8|66.44|63.8|66.35|63.71|0
1724350330000|2024-08-22 18:12:10|66.5|63.86|66.41|63.77|66.5|63.86|66.41|63.77|0
1724350340000|2024-08-22 18:12:20|66.47|63.83|66.5|63.86|66.55|63.91|66.47|63.83|0
1724350350000|2024-08-22 18:12:30|66.53|63.89|66.53|63.89|66.53|63.89|66.5|63.86|0
1724350360000|2024-08-22 18:12:40|66.63|63.99|66.58|63.94|66.63|63.99|66.56|63.92|0
1724350370000|2024-08-22 18:12:50|66.56|63.92|66.75|64.11|66.75|64.11|66.56|63.92|0
1724350380000|2024-08-22 18:13:00|66.72|64.08|66.84|64.2|66.84|64.2|66.72|64.08|0
1724350390000|2024-08-22 18:13:10|66.75|64.11|66.75|64.11|66.77|64.13|66.75|64.11|0
1724350400000|2024-08-22 18:13:20|66.69|64.05|66.56|63.92|66.69|64.05|66.56|63.92|0
1724350410000|2024-08-22 18:13:30|66.62|63.98|66.69|64.05|66.69|64.05|66.59|63.95|0
1724350420000|2024-08-22 18:13:40|66.62|63.98|66.59|63.95|66.62|63.98|66.56|63.92|0
1724350430000|2024-08-22 18:13:50|66.62|63.98|66.62|63.98|66.66|64.02|66.62|63.98|0
1724350440000|2024-08-22 18:14:00|66.59|63.95|66.5|63.86|66.59|63.95|66.5|63.86|0
1724350450000|2024-08-22 18:14:10|66.44|63.8|66.38|63.74|66.47|63.83|66.38|63.74|0
1724350460000|2024-08-22 18:14:20|66.41|63.77|66.38|63.74|66.41|63.77|66.34|63.7|0
1724350470000|2024-08-22 18:14:30|66.34|63.7|66.28|63.64|66.34|63.7|66.28|63.64|0
1724350480000|2024-08-22 18:14:40|66.25|63.61|66.25|63.61|66.25|63.61|66.25|63.61|0
1724350490000|2024-08-22 18:14:50|66.22|63.58|66.13|63.49|66.22|63.58|66.13|63.49|0
1724350500000|2024-08-22 18:15:00|66.1|63.46|66.07|63.43|66.1|63.46|66.04|63.4|0
1724350510000|2024-08-22 18:15:10|66.04|63.4|65.76|63.12|66.04|63.4|65.76|63.12|0
1724350520000|2024-08-22 18:15:20|65.73|63.09|65.73|63.09|65.76|63.12|65.73|63.09|0
1724350530000|2024-08-22 18:15:30|65.7|63.06|65.84|63.2|65.84|63.2|65.7|63.06|0
1724350540000|2024-08-22 18:15:40|65.79|63.15|65.76|63.12|65.82|63.18|65.76|63.12|0
1724350550000|2024-08-22 18:15:50|65.79|63.15|65.79|63.15|65.79|63.15|65.79|63.15|0
1724350560000|2024-08-22 18:16:00|65.73|63.09|65.73|63.09|65.79|63.15|65.73|63.09|0
1724350570000|2024-08-22 18:16:10|65.76|63.12|65.91|63.27|65.91|63.27|65.73|63.09|0
1724350580000|2024-08-22 18:16:20|65.93|63.29|65.97|63.33|66|63.36|65.93|63.29|0
1724350590000|2024-08-22 18:16:30|65.94|63.3|65.88|63.24|65.94|63.3|65.88|63.24|0
1724350600000|2024-08-22 18:16:40|65.84|63.2|65.88|63.24|65.88|63.24|65.84|63.2|0
1724350610000|2024-08-22 18:16:50|65.91|63.27|65.94|63.3|65.97|63.33|65.91|63.27|0
1724350620000|2024-08-22 18:17:00|66|63.36|66.13|63.49|66.13|63.49|66|63.36|0
1724350630000|2024-08-22 18:17:10|66.1|63.46|66.1|63.46|66.13|63.49|66.1|63.46|0
1724350640000|2024-08-22 18:17:20|66|63.36|66|63.36|66.03|63.39|65.97|63.33|0
1724350650000|2024-08-22 18:17:30|66.07|63.43|66.07|63.43|66.07|63.43|66.07|63.43|0
1724350660000|2024-08-22 18:17:40|66.03|63.39|66.03|63.39|66.03|63.39|66.03|63.39|0
1724350670000|2024-08-22 18:17:50|66.07|63.43|66|63.36|66.1|63.46|66|63.36|0
1724350680000|2024-08-22 18:18:00|66.02|63.38|66.07|63.43|66.1|63.46|66.02|63.38|0
1724350690000|2024-08-22 18:18:10|66.05|63.41|65.88|63.24|66.05|63.41|65.88|63.24|0
1724350700000|2024-08-22 18:18:20|65.82|63.18|65.79|63.15|65.82|63.18|65.79|63.15|0
1724350710000|2024-08-22 18:18:30|65.76|63.12|65.85|63.21|65.85|63.21|65.76|63.12|0
1724350720000|2024-08-22 18:18:40|65.79|63.15|65.76|63.12|65.79|63.15|65.76|63.12|0
1724350730000|2024-08-22 18:18:50|65.73|63.09|65.79|63.15|65.79|63.15|65.73|63.09|0
1724350740000|2024-08-22 18:19:00|65.82|63.18|65.94|63.3|65.94|63.3|65.82|63.18|0
1724350750000|2024-08-22 18:19:10|65.91|63.27|65.88|63.24|65.94|63.3|65.88|63.24|0
1724350760000|2024-08-22 18:19:20|65.79|63.15|65.76|63.12|65.82|63.18|65.76|63.12|0
1724350770000|2024-08-22 18:19:30|65.73|63.09|65.66|63.02|65.73|63.09|65.66|63.02|0
1724350780000|2024-08-22 18:19:40|65.7|63.06|65.5|62.86|65.7|63.06|65.5|62.86|0
1724350790000|2024-08-22 18:19:50|65.33|62.69|65.36|62.72|65.39|62.75|65.33|62.69|0
1724350800000|2024-08-22 18:20:00|65.39|62.75|65.39|62.75|65.39|62.75|65.36|62.72|0
1724350810000|2024-08-22 18:20:10|65.33|62.69|65.45|62.81|65.45|62.81|65.33|62.69|0
1724350820000|2024-08-22 18:20:20|66.57|63.93|66.63|63.99|66.63|63.99|66.57|63.93|0
1724350830000|2024-08-22 18:20:30|66.72|64.08|66.72|64.08|66.72|64.08|66.69|64.05|0
1724350840000|2024-08-22 18:20:40|66.85|64.21|65.52|62.88|66.85|64.21|65.49|62.85|0
1724350850000|2024-08-22 18:20:50|65.49|62.85|65.49|62.85|65.49|62.85|65.41|62.77|0
1724350860000|2024-08-22 18:21:00|65.46|62.82|65.49|62.85|65.49|62.85|65.46|62.82|0
1724350870000|2024-08-22 18:21:10|65.43|62.79|65.43|62.79|65.46|62.82|65.43|62.79|0
1724350880000|2024-08-22 18:21:20|65.33|62.69|65.37|62.73|65.4|62.76|65.33|62.69|0
1724350890000|2024-08-22 18:21:30|65.4|62.76|65.4|62.76|65.46|62.82|65.4|62.76|0
1724350900000|2024-08-22 18:21:40|65.44|62.8|65.4|62.76|65.44|62.8|65.4|62.76|0
1724350910000|2024-08-22 18:21:50|65.52|62.88|65.55|62.91|65.55|62.91|65.52|62.88|0
1724350920000|2024-08-22 18:22:00|65.49|62.85|65.55|62.91|65.55|62.91|65.49|62.85|0
1724350930000|2024-08-22 18:22:10|65.52|62.88|65.53|62.89|65.53|62.89|65.49|62.85|0
1724350940000|2024-08-22 18:22:20|65.61|62.97|65.64|63|65.64|63|65.61|62.97|0
1724350950000|2024-08-22 18:22:30|65.61|62.97|65.61|62.97|65.61|62.97|65.61|62.97|0
1724350960000|2024-08-22 18:22:40|65.58|62.94|65.64|63|65.64|63|65.58|62.94|0
1724350970000|2024-08-22 18:22:50|65.58|62.94|65.67|63.03|65.67|63.03|65.58|62.94|0
1724350980000|2024-08-22 18:23:00|65.66|63.02|65.61|62.97|65.67|63.03|65.61|62.97|0
1724350990000|2024-08-22 18:23:10|65.64|63|65.55|62.91|65.67|63.03|65.55|62.91|0
1724351000000|2024-08-22 18:23:20|65.49|62.85|65.49|62.85|65.49|62.85|65.49|62.85|0
1724351010000|2024-08-22 18:23:30|65.47|62.83|65.55|62.91|65.55|62.91|65.47|62.83|0
1724351020000|2024-08-22 18:23:40|65.58|62.94|65.52|62.88|65.58|62.94|65.52|62.88|0
1724351030000|2024-08-22 18:23:50|65.49|62.85|65.56|62.92|65.56|62.92|65.49|62.85|0
1724351040000|2024-08-22 18:24:00|65.61|62.97|65.58|62.94|65.61|62.97|65.53|62.89|0
1724351050000|2024-08-22 18:24:10|65.55|62.91|65.58|62.94|65.58|62.94|65.55|62.91|0
1724351060000|2024-08-22 18:24:20|65.7|63.06|65.67|63.03|65.7|63.06|65.67|63.03|0
1724351070000|2024-08-22 18:24:30|65.7|63.06|65.67|63.03|65.7|63.06|65.67|63.03|0
1724351080000|2024-08-22 18:24:40|65.7|63.06|65.73|63.09|65.76|63.12|65.7|63.06|0
1724351090000|2024-08-22 18:24:50|65.76|63.12|65.61|62.97|65.76|63.12|65.61|62.97|0
1724351100000|2024-08-22 18:25:00|65.67|63.03|65.7|63.06|65.7|63.06|65.67|63.03|0
1724351110000|2024-08-22 18:25:10|65.67|63.03|65.75|63.11|65.75|63.11|65.67|63.03|0
1724351120000|2024-08-22 18:25:20|65.79|63.15|65.72|63.08|65.79|63.15|65.72|63.08|0
1724351130000|2024-08-22 18:25:30|65.73|63.09|65.82|63.18|65.89|63.25|65.73|63.09|0
1724351140000|2024-08-22 18:25:40|65.79|63.15|65.79|63.15|65.79|63.15|65.78|63.14|0
1724351150000|2024-08-22 18:25:50|65.73|63.09|65.79|63.15|65.79|63.15|65.73|63.09|0
1724351160000|2024-08-22 18:26:00|65.76|63.12|65.64|63|65.79|63.15|65.64|63|0
1724351170000|2024-08-22 18:26:10|65.62|62.98|65.7|63.06|65.73|63.09|65.62|62.98|0
1724351180000|2024-08-22 18:26:20|65.67|63.03|65.69|63.05|65.7|63.06|65.67|63.03|0
1724351190000|2024-08-22 18:26:30|65.7|63.06|65.76|63.12|65.76|63.12|65.7|63.06|0
1724351200000|2024-08-22 18:26:40|65.73|63.09|65.64|63|65.73|63.09|65.64|63|0
1724351210000|2024-08-22 18:26:50|65.59|62.95|65.64|63|65.67|63.03|65.58|62.94|0
1724351220000|2024-08-22 18:27:00|65.61|62.97|65.7|63.06|65.7|63.06|65.61|62.97|0
1724351230000|2024-08-22 18:27:10|65.64|63|65.61|62.97|65.67|63.03|65.61|62.97|0
1724351240000|2024-08-22 18:27:20|65.58|62.94|65.52|62.88|65.58|62.94|65.52|62.88|0
1724351250000|2024-08-22 18:27:30|65.55|62.91|65.64|63|65.64|63|65.55|62.91|0
1724351260000|2024-08-22 18:27:40|65.58|62.94|65.59|62.95|65.62|62.98|65.58|62.94|0
1724351270000|2024-08-22 18:27:50|65.52|62.88|65.55|62.91|65.55|62.91|65.52|62.88|0
1724351280000|2024-08-22 18:28:00|65.61|62.97|65.64|63|65.64|63|65.61|62.97|0
1724351290000|2024-08-22 18:28:10|65.61|62.97|65.61|62.97|65.64|63|65.61|62.97|0
1724351300000|2024-08-22 18:28:20|65.64|63|65.67|63.03|65.67|63.03|65.61|62.97|0
1724351310000|2024-08-22 18:28:30|65.64|63|65.62|62.98|65.64|63|65.61|62.97|0
1724351320000|2024-08-22 18:28:40|65.67|63.03|65.72|63.08|65.72|63.08|65.64|63|0
1724351330000|2024-08-22 18:28:50|65.64|63|65.55|62.91|65.64|63|65.55|62.91|0
1724351340000|2024-08-22 18:29:00|65.52|62.88|65.49|62.85|65.52|62.88|65.49|62.85|0
1724351350000|2024-08-22 18:29:10|65.45|62.81|65.39|62.75|65.45|62.81|65.39|62.75|0
1724351360000|2024-08-22 18:29:20|65.36|62.72|65.3|62.66|65.36|62.72|65.3|62.66|0
1724351370000|2024-08-22 18:29:30|65.27|62.63|65.24|62.6|65.27|62.63|65.24|62.6|0
1724351380000|2024-08-22 18:29:40|65.18|62.54|65.18|62.54|65.24|62.6|65.18|62.54|0
1724351390000|2024-08-22 18:29:50|65.24|62.6|65.18|62.54|65.24|62.6|65.18|62.54|0
1724351400000|2024-08-22 18:30:00|65.27|62.63|65.55|62.91|65.55|62.91|65.27|62.63|0
1724351410000|2024-08-22 18:30:10|65.52|62.88|65.55|62.91|65.55|62.91|65.52|62.88|0
1724351420000|2024-08-22 18:30:20|65.56|62.92|65.61|62.97|65.64|63|65.55|62.91|0
1724351430000|2024-08-22 18:30:30|65.64|63|65.61|62.97|65.64|63|65.58|62.94|0
1724351440000|2024-08-22 18:30:40|65.58|62.94|65.61|62.97|65.64|63|65.58|62.94|0
1724351450000|2024-08-22 18:30:50|65.58|62.94|65.58|62.94|65.58|62.94|65.55|62.91|0
1724351460000|2024-08-22 18:31:00|65.61|62.97|65.53|62.89|65.61|62.97|65.53|62.89|0
1724351470000|2024-08-22 18:31:10|65.52|62.88|65.48|62.84|65.58|62.94|65.48|62.84|0
1724351480000|2024-08-22 18:31:20|65.52|62.88|65.55|62.91|65.55|62.91|65.52|62.88|0
1724351490000|2024-08-22 18:31:30|65.45|62.81|65.52|62.88|65.52|62.88|65.45|62.81|0
1724351500000|2024-08-22 18:31:40|65.47|62.83|65.52|62.88|65.52|62.88|65.47|62.83|0
1724351510000|2024-08-22 18:31:50|65.51|62.87|65.64|63|65.64|63|65.51|62.87|0
1724351520000|2024-08-22 18:32:00|65.67|63.03|65.48|62.84|65.67|63.03|65.48|62.84|0
1724351530000|2024-08-22 18:32:10|65.42|62.78|65.45|62.81|65.45|62.81|65.42|62.78|0
1724351540000|2024-08-22 18:32:20|65.39|62.75|65.45|62.81|65.45|62.81|65.39|62.75|0
1724351550000|2024-08-22 18:32:30|65.42|62.78|65.44|62.8|65.45|62.81|65.42|62.78|0
1724351560000|2024-08-22 18:32:40|65.42|62.78|65.42|62.78|65.42|62.78|65.33|62.69|0
1724351570000|2024-08-22 18:32:50|65.39|62.75|65.42|62.78|65.42|62.78|65.39|62.75|0
1724351580000|2024-08-22 18:33:00|65.39|62.75|65.39|62.75|65.39|62.75|65.39|62.75|0
1724351590000|2024-08-22 18:33:10|65.42|62.78|65.39|62.75|65.42|62.78|65.39|62.75|0
1724351600000|2024-08-22 18:33:20|65.48|62.84|65.45|62.81|65.48|62.84|65.45|62.81|0
1724351610000|2024-08-22 18:33:30|65.44|62.8|65.27|62.63|65.44|62.8|65.27|62.63|0
1724351630000|2024-08-22 18:33:50|65.24|62.6|65.24|62.6|65.27|62.63|65.21|62.57|0
1724351640000|2024-08-22 18:34:00|65.21|62.57|65.21|62.57|65.21|62.57|65.18|62.54|0
1724351650000|2024-08-22 18:34:10|65.27|62.63|65.33|62.69|65.33|62.69|65.27|62.63|0
1724351660000|2024-08-22 18:34:20|65.36|62.72|65.3|62.66|65.36|62.72|65.3|62.66|0
1724351670000|2024-08-22 18:34:30|65.39|62.75|65.45|62.81|65.48|62.84|65.39|62.75|0
1724351680000|2024-08-22 18:34:40|65.48|62.84|65.51|62.87|65.51|62.87|65.48|62.84|0
1724351690000|2024-08-22 18:34:50|65.54|62.9|65.51|62.87|65.54|62.9|65.51|62.87|0
1724351700000|2024-08-22 18:35:00|65.48|62.84|65.42|62.78|65.48|62.84|65.42|62.78|0
1724351710000|2024-08-22 18:35:10|65.45|62.81|65.48|62.84|65.48|62.84|65.42|62.78|0
1724351720000|2024-08-22 18:35:20|65.45|62.81|65.45|62.81|65.45|62.81|65.39|62.75|0
1724351730000|2024-08-22 18:35:30|65.48|62.84|65.42|62.78|65.48|62.84|65.42|62.78|0
1724351740000|2024-08-22 18:35:40|65.45|62.81|65.51|62.87|65.51|62.87|65.42|62.78|0
1724351750000|2024-08-22 18:35:50|65.54|62.9|65.58|62.94|65.58|62.94|65.51|62.87|0
1724351760000|2024-08-22 18:36:00|65.64|63|65.51|62.87|65.64|63|65.51|62.87|0
1724351770000|2024-08-22 18:36:10|65.57|62.93|65.54|62.9|65.57|62.93|65.54|62.9|0
1724351780000|2024-08-22 18:36:20|65.57|62.93|65.64|63|65.64|63|65.51|62.87|0
1724351790000|2024-08-22 18:36:30|65.61|62.97|65.57|62.93|65.61|62.97|65.57|62.93|0
1724351800000|2024-08-22 18:36:40|65.61|62.97|65.64|63|65.64|63|65.61|62.97|0
1724351810000|2024-08-22 18:36:50|65.61|62.97|65.54|62.9|65.62|62.98|65.54|62.9|0
1724351820000|2024-08-22 18:37:00|65.48|62.84|65.33|62.69|65.48|62.84|65.33|62.69|0
1724351830000|2024-08-22 18:37:10|65.36|62.72|65.48|62.84|65.48|62.84|65.33|62.69|0
1724351840000|2024-08-22 18:37:20|65.57|62.93|65.48|62.84|65.57|62.93|65.48|62.84|0
1724351850000|2024-08-22 18:37:30|65.51|62.87|65.51|62.87|65.51|62.87|65.51|62.87|0
1724351860000|2024-08-22 18:37:40|65.48|62.84|65.45|62.81|65.5|62.86|65.45|62.81|0
1724351870000|2024-08-22 18:37:50|65.48|62.84|65.48|62.84|65.48|62.84|65.48|62.84|0
1724351880000|2024-08-22 18:38:00|65.45|62.81|65.42|62.78|65.45|62.81|65.42|62.78|0
1724351890000|2024-08-22 18:38:10|65.39|62.75|65.48|62.84|65.48|62.84|65.39|62.75|0
1724351900000|2024-08-22 18:38:20|65.45|62.81|65.48|62.84|65.48|62.84|65.45|62.81|0
1724351910000|2024-08-22 18:38:30|65.54|62.9|65.5|62.86|65.54|62.9|65.5|62.86|0
1724351920000|2024-08-22 18:38:40|65.45|62.81|65.45|62.81|65.45|62.81|65.42|62.78|0
1724351930000|2024-08-22 18:38:50|65.42|62.78|65.36|62.72|65.42|62.78|65.36|62.72|0
1724351940000|2024-08-22 18:39:00|65.39|62.75|65.42|62.78|65.42|62.78|65.39|62.75|0
1724351950000|2024-08-22 18:39:10|65.45|62.81|65.45|62.81|65.45|62.81|65.45|62.81|0
1724351960000|2024-08-22 18:39:20|65.48|62.84|65.39|62.75|65.48|62.84|65.39|62.75|0
1724351970000|2024-08-22 18:39:30|65.44|62.8|65.54|62.9|65.54|62.9|65.44|62.8|0
1724351980000|2024-08-22 18:39:40|65.51|62.87|65.54|62.9|65.54|62.9|65.51|62.87|0
1724351990000|2024-08-22 18:39:50|65.51|62.87|65.54|62.9|65.54|62.9|65.51|62.87|0
1724352000000|2024-08-22 18:40:00|65.6|62.96|65.57|62.93|65.6|62.96|65.57|62.93|0
1724352010000|2024-08-22 18:40:10|65.56|62.92|65.63|62.99|65.63|62.99|65.54|62.9|0
1724352020000|2024-08-22 18:40:20|65.54|62.9|65.67|63.03|65.67|63.03|65.54|62.9|0
1724352030000|2024-08-22 18:40:30|65.6|62.96|65.51|62.87|65.6|62.96|65.51|62.87|0
1724352040000|2024-08-22 18:40:40|65.48|62.84|65.47|62.83|65.54|62.9|65.45|62.81|0
1724352050000|2024-08-22 18:40:50|65.45|62.81|65.45|62.81|65.48|62.84|65.45|62.81|0
1724352060000|2024-08-22 18:41:00|65.42|62.78|65.42|62.78|65.42|62.78|65.36|62.72|0
1724352070000|2024-08-22 18:41:10|65.45|62.81|65.33|62.69|65.45|62.81|65.33|62.69|0
1724352080000|2024-08-22 18:41:20|65.36|62.72|65.3|62.66|65.36|62.72|65.3|62.66|0
1724352090000|2024-08-22 18:41:30|65.31|62.67|65.27|62.63|65.31|62.67|65.27|62.63|0
1724352100000|2024-08-22 18:41:40|65.24|62.6|65.24|62.6|65.27|62.63|65.24|62.6|0
1724352110000|2024-08-22 18:41:50|65.22|62.58|65.24|62.6|65.24|62.6|65.21|62.57|0
1724352120000|2024-08-22 18:42:00|65.25|62.61|65.33|62.69|65.33|62.69|65.25|62.61|0
1724352130000|2024-08-22 18:42:10|65.36|62.72|65.45|62.81|65.45|62.81|65.36|62.72|0
1724352140000|2024-08-22 18:42:20|65.42|62.78|65.36|62.72|65.42|62.78|65.33|62.69|0
1724352150000|2024-08-22 18:42:30|65.39|62.75|65.45|62.81|65.45|62.81|65.39|62.75|0
1724352160000|2024-08-22 18:42:40|65.42|62.78|65.44|62.8|65.45|62.81|65.42|62.78|0
1724352170000|2024-08-22 18:42:50|65.45|62.81|65.54|62.9|65.59|62.95|65.45|62.81|0
1724352180000|2024-08-22 18:43:00|65.57|62.93|65.57|62.93|65.57|62.93|65.57|62.93|0
1724352190000|2024-08-22 18:43:10|65.48|62.84|65.48|62.84|65.48|62.84|65.48|62.84|0
1724352200000|2024-08-22 18:43:20|65.45|62.81|65.48|62.84|65.51|62.87|65.45|62.81|0
1724352210000|2024-08-22 18:43:30|65.44|62.8|65.42|62.78|65.45|62.81|65.42|62.78|0
1724352220000|2024-08-22 18:43:40|65.4|62.76|65.48|62.84|65.48|62.84|65.4|62.76|0
1724352230000|2024-08-22 18:43:50|65.45|62.81|65.51|62.87|65.54|62.9|65.45|62.81|0
1724352240000|2024-08-22 18:44:00|65.48|62.84|65.54|62.9|65.54|62.9|65.48|62.84|0
1724352250000|2024-08-22 18:44:10|65.51|62.87|65.54|62.9|65.54|62.9|65.48|62.84|0
1724352260000|2024-08-22 18:44:20|65.53|62.89|65.6|62.96|65.6|62.96|65.53|62.89|0
1724352270000|2024-08-22 18:44:30|65.63|62.99|65.66|63.02|65.66|63.02|65.6|62.96|0
1724352280000|2024-08-22 18:44:40|65.7|63.06|65.66|63.02|65.7|63.06|65.66|63.02|0
1724352290000|2024-08-22 18:44:50|65.6|62.96|65.42|62.78|65.6|62.96|65.42|62.78|0
1724352300000|2024-08-22 18:45:00|65.45|62.81|65.45|62.81|65.45|62.81|65.42|62.78|0
1724352310000|2024-08-22 18:45:10|65.48|62.84|65.48|62.84|65.48|62.84|65.45|62.81|0
1724352320000|2024-08-22 18:45:20|65.45|62.81|65.33|62.69|65.45|62.81|65.33|62.69|0
1724352330000|2024-08-22 18:45:30|65.27|62.63|65.17|62.53|65.27|62.63|65.17|62.53|0
1724352340000|2024-08-22 18:45:40|65.19|62.55|65.2|62.56|65.2|62.56|65.17|62.53|0
1724352350000|2024-08-22 18:45:50|65.23|62.59|65.27|62.63|65.3|62.66|65.23|62.59|0
1724352360000|2024-08-22 18:46:00|65.28|62.64|65.27|62.63|65.28|62.64|65.27|62.63|0
1724352370000|2024-08-22 18:46:10|65.23|62.59|65.23|62.59|65.23|62.59|65.23|62.59|0
1724352380000|2024-08-22 18:46:20|65.27|62.63|65.31|62.67|65.33|62.69|65.27|62.63|0
1724352390000|2024-08-22 18:46:30|65.3|62.66|65.27|62.63|65.33|62.69|65.27|62.63|0
1724352400000|2024-08-22 18:46:40|65.3|62.66|65.3|62.66|65.3|62.66|65.27|62.63|0
1724352410000|2024-08-22 18:46:50|65.28|62.64|65.28|62.64|65.28|62.64|65.28|62.64|0
1724352420000|2024-08-22 18:47:00|65.3|62.66|65.27|62.63|65.36|62.72|65.27|62.63|0
1724352430000|2024-08-22 18:47:10|65.23|62.59|65.2|62.56|65.23|62.59|65.2|62.56|0
1724352440000|2024-08-22 18:47:20|65.19|62.55|65.17|62.53|65.19|62.55|65.17|62.53|0
1724352450000|2024-08-22 18:47:30|65.11|62.47|65.05|62.41|65.11|62.47|65.05|62.41|0
1724352460000|2024-08-22 18:47:40|64.93|62.29|64.93|62.29|64.99|62.35|64.93|62.29|0
1724352470000|2024-08-22 18:47:50|64.96|62.32|64.96|62.32|64.96|62.32|64.93|62.29|0
1724352480000|2024-08-22 18:48:00|64.9|62.26|64.96|62.32|64.96|62.32|64.9|62.26|0
1724352490000|2024-08-22 18:48:10|65.02|62.38|65.19|62.55|65.19|62.55|65.02|62.38|0
1724352500000|2024-08-22 18:48:20|65.23|62.59|65.2|62.56|65.23|62.59|65.17|62.53|0
1724352510000|2024-08-22 18:48:30|65.14|62.5|65.11|62.47|65.17|62.53|65.11|62.47|0
1724352520000|2024-08-22 18:48:40|65.14|62.5|65.14|62.5|65.14|62.5|65.11|62.47|0
1724352530000|2024-08-22 18:48:50|65.13|62.49|65.2|62.56|65.2|62.56|65.13|62.49|0
1724352540000|2024-08-22 18:49:00|65.17|62.53|65.26|62.62|65.26|62.62|65.17|62.53|0
1724352550000|2024-08-22 18:49:10|65.33|62.69|65.33|62.69|65.33|62.69|65.26|62.62|0
1724352560000|2024-08-22 18:49:20|65.28|62.64|65.42|62.78|65.42|62.78|65.26|62.62|0
1724352570000|2024-08-22 18:49:30|65.48|62.84|65.54|62.9|65.54|62.9|65.48|62.84|0
1724352580000|2024-08-22 18:49:40|65.51|62.87|65.56|62.92|65.56|62.92|65.51|62.87|0
1724352590000|2024-08-22 18:49:50|65.54|62.9|65.54|62.9|65.57|62.93|65.54|62.9|0
1724352600000|2024-08-22 18:50:00|65.51|62.87|65.57|62.93|65.63|62.99|65.51|62.87|0
1724352610000|2024-08-22 18:50:10|65.54|62.9|65.51|62.87|65.54|62.9|65.51|62.87|0
1724352620000|2024-08-22 18:50:20|65.57|62.93|65.54|62.9|65.57|62.93|65.54|62.9|0
1724352630000|2024-08-22 18:50:30|65.75|63.11|65.75|63.11|65.75|63.11|65.75|63.11|0
1724352640000|2024-08-22 18:50:40|65.77|63.13|65.63|62.99|65.77|63.13|65.63|62.99|0
1724352650000|2024-08-22 18:50:50|65.6|62.96|65.57|62.93|65.63|62.99|65.57|62.93|0
1724352660000|2024-08-22 18:51:00|65.63|62.99|65.6|62.96|65.63|62.99|65.6|62.96|0
1724352670000|2024-08-22 18:51:10|65.66|63.02|65.6|62.96|65.66|63.02|65.6|62.96|0
1724352680000|2024-08-22 18:51:20|65.63|62.99|65.66|63.02|65.66|63.02|65.6|62.96|0
1724352690000|2024-08-22 18:51:30|65.6|62.96|65.63|62.99|65.63|62.99|65.6|62.96|0
1724352700000|2024-08-22 18:51:40|65.6|62.96|65.63|62.99|65.63|62.99|65.6|62.96|0
1724352710000|2024-08-22 18:51:50|65.6|62.96|65.69|63.05|65.69|63.05|65.6|62.96|0
1724352720000|2024-08-22 18:52:00|65.66|63.02|65.69|63.05|65.72|63.08|65.66|63.02|0
1724352730000|2024-08-22 18:52:10|65.71|63.07|65.75|63.11|65.75|63.11|65.69|63.05|0
1724352740000|2024-08-22 18:52:20|65.82|63.18|65.78|63.14|65.82|63.18|65.78|63.14|0
1724352750000|2024-08-22 18:52:30|65.69|63.05|65.69|63.05|65.69|63.05|65.69|63.05|0
1724352770000|2024-08-22 18:52:50|65.63|62.99|65.63|62.99|65.63|62.99|65.6|62.96|0
1724352780000|2024-08-22 18:53:00|65.65|63.01|65.63|62.99|65.65|63.01|65.6|62.96|0
1724352790000|2024-08-22 18:53:10|65.66|63.02|65.66|63.02|65.66|63.02|65.57|62.93|0
1724352800000|2024-08-22 18:53:20|65.69|63.05|65.66|63.02|65.69|63.05|65.66|63.02|0
1724352810000|2024-08-22 18:53:30|65.72|63.08|65.69|63.05|65.72|63.08|65.63|62.99|0
1724352820000|2024-08-22 18:53:40|65.66|63.02|65.66|63.02|65.69|63.05|65.66|63.02|0
1724352830000|2024-08-22 18:53:50|65.63|62.99|65.63|62.99|65.63|62.99|65.63|62.99|0
1724352840000|2024-08-22 18:54:00|65.68|63.04|65.48|62.84|65.68|63.04|65.48|62.84|0
1724352850000|2024-08-22 18:54:10|65.49|62.85|65.54|62.9|65.54|62.9|65.49|62.85|0
1724352860000|2024-08-22 18:54:20|65.6|62.96|65.63|62.99|65.63|62.99|65.6|62.96|0
1724352870000|2024-08-22 18:54:30|65.66|63.02|65.72|63.08|65.72|63.08|65.63|62.99|0
1724352880000|2024-08-22 18:54:40|65.74|63.1|65.75|63.11|65.78|63.14|65.74|63.1|0
1724352890000|2024-08-22 18:54:50|65.81|63.17|65.91|63.27|65.91|63.27|65.81|63.17|0
1724352900000|2024-08-22 18:55:00|65.88|63.24|65.78|63.14|65.88|63.24|65.78|63.14|0
1724352910000|2024-08-22 18:55:10|65.85|63.21|65.75|63.11|65.88|63.24|65.75|63.11|0
1724352920000|2024-08-22 18:55:20|65.78|63.14|65.63|62.99|65.78|63.14|65.63|62.99|0
1724352930000|2024-08-22 18:55:30|65.68|63.04|65.65|63.01|65.72|63.08|65.65|63.01|0
1724352940000|2024-08-22 18:55:40|65.66|63.02|65.72|63.08|65.72|63.08|65.66|63.02|0
1724352950000|2024-08-22 18:55:50|65.75|63.11|65.78|63.14|65.78|63.14|65.72|63.08|0
1724352960000|2024-08-22 18:56:00|65.75|63.11|65.66|63.02|65.75|63.11|65.66|63.02|0
1724352970000|2024-08-22 18:56:10|65.72|63.08|65.78|63.14|65.81|63.17|65.72|63.08|0
1724352980000|2024-08-22 18:56:20|65.75|63.11|65.69|63.05|65.75|63.11|65.69|63.05|0
1724352990000|2024-08-22 18:56:30|65.66|63.02|65.65|63.01|65.66|63.02|65.65|63.01|0
1724353000000|2024-08-22 18:56:40|65.66|63.02|65.63|62.99|65.69|63.05|65.63|62.99|0
1724353010000|2024-08-22 18:56:50|65.68|63.04|65.69|63.05|65.69|63.05|65.68|63.04|0
1724353020000|2024-08-22 18:57:00|65.75|63.11|65.78|63.14|65.78|63.14|65.75|63.11|0
1724353030000|2024-08-22 18:57:10|65.75|63.11|65.84|63.2|65.84|63.2|65.75|63.11|0
1724353040000|2024-08-22 18:57:20|65.91|63.27|65.91|63.27|65.91|63.27|65.91|63.27|0
1724353050000|2024-08-22 18:57:30|65.88|63.24|65.89|63.25|65.89|63.25|65.84|63.2|0
1724353060000|2024-08-22 18:57:40|65.91|63.27|65.94|63.3|65.94|63.3|65.91|63.27|0
1724353070000|2024-08-22 18:57:50|66.03|63.39|66.2|63.56|66.2|63.56|66.03|63.39|0
1724353080000|2024-08-22 18:58:00|66.09|63.45|66.12|63.48|66.12|63.48|66.06|63.42|0
1724353090000|2024-08-22 18:58:10|66.06|63.42|66|63.36|66.12|63.48|66|63.36|0
1724353100000|2024-08-22 18:58:20|65.97|63.33|65.97|63.33|66|63.36|65.97|63.33|0
1724353110000|2024-08-22 18:58:30|66.03|63.39|65.97|63.33|66.03|63.39|65.97|63.33|0
1724353120000|2024-08-22 18:58:40|65.98|63.34|66.09|63.45|66.09|63.45|65.98|63.34|0
1724353130000|2024-08-22 18:58:50|66.15|63.51|66.34|63.7|66.34|63.7|66.15|63.51|0
1724353140000|2024-08-22 18:59:00|66.32|63.68|66.46|63.82|66.46|63.82|66.31|63.67|0
1724353150000|2024-08-22 18:59:10|66.53|63.89|66.59|63.95|66.59|63.95|66.53|63.89|0
1724353160000|2024-08-22 18:59:20|66.56|63.92|66.46|63.82|66.56|63.92|66.46|63.82|0
1724353170000|2024-08-22 18:59:30|66.52|63.88|66.46|63.82|66.52|63.88|66.43|63.79|0
1724353180000|2024-08-22 18:59:40|66.56|63.92|66.4|63.76|66.56|63.92|66.4|63.76|0
1724353190000|2024-08-22 18:59:50|66.43|63.79|66.49|63.85|66.49|63.85|66.43|63.79|0
1724353200000|2024-08-22 19:00:00|66.34|63.7|66.21|63.57|66.34|63.7|66.21|63.57|0
1724353210000|2024-08-22 19:00:10|66.25|63.61|66.21|63.57|66.31|63.67|66.18|63.54|0
1724353220000|2024-08-22 19:00:20|66.15|63.51|66.15|63.51|66.21|63.57|66.15|63.51|0
1724353230000|2024-08-22 19:00:30|66.18|63.54|66.18|63.54|66.18|63.54|66.15|63.51|0
1724353240000|2024-08-22 19:00:40|66.21|63.57|66.15|63.51|66.21|63.57|66.15|63.51|0
1724353250000|2024-08-22 19:00:50|66.14|63.5|66.15|63.51|66.15|63.51|66.14|63.5|0
1724353260000|2024-08-22 19:01:00|66.09|63.45|65.87|63.23|66.09|63.45|65.87|63.23|0
1724353270000|2024-08-22 19:01:10|65.75|63.11|65.84|63.2|65.91|63.27|65.75|63.11|0
1724353280000|2024-08-22 19:01:20|65.81|63.17|65.81|63.17|65.81|63.17|65.78|63.14|0
1724353290000|2024-08-22 19:01:30|65.78|63.14|65.81|63.17|65.81|63.17|65.78|63.14|0
1724353300000|2024-08-22 19:01:40|65.84|63.2|65.84|63.2|65.84|63.2|65.78|63.14|0
1724353310000|2024-08-22 19:01:50|65.87|63.23|65.83|63.19|65.87|63.23|65.78|63.14|0
1724353320000|2024-08-22 19:02:00|65.8|63.16|65.66|63.02|65.8|63.16|65.66|63.02|0
1724353330000|2024-08-22 19:02:10|65.57|62.93|65.63|62.99|65.66|63.02|65.57|62.93|0
1724353340000|2024-08-22 19:02:20|65.6|62.96|65.47|62.83|65.6|62.96|65.47|62.83|0
1724353350000|2024-08-22 19:02:30|65.38|62.74|65.38|62.74|65.38|62.74|65.38|62.74|0
1724353360000|2024-08-22 19:02:40|65.41|62.77|65.2|62.56|65.41|62.77|65.2|62.56|0
1724353370000|2024-08-22 19:02:50|65.17|62.53|65.14|62.5|65.2|62.56|65.14|62.5|0
1724353380000|2024-08-22 19:03:00|65.17|62.53|65.11|62.47|65.17|62.53|65.11|62.47|0
1724353390000|2024-08-22 19:03:10|65.2|62.56|65.26|62.62|65.26|62.62|65.2|62.56|0
1724353400000|2024-08-22 19:03:20|65.23|62.59|65.26|62.62|65.29|62.65|65.23|62.59|0
1724353410000|2024-08-22 19:03:30|65.32|62.68|65.37|62.73|65.38|62.74|65.32|62.68|0
1724353420000|2024-08-22 19:03:40|65.38|62.74|65.35|62.71|65.38|62.74|65.32|62.68|0
1724353430000|2024-08-22 19:03:50|65.38|62.74|65.44|62.8|65.44|62.8|65.38|62.74|0
1724353440000|2024-08-22 19:04:00|65.35|62.71|65.35|62.71|65.38|62.74|65.35|62.71|0
1724353450000|2024-08-22 19:04:10|65.32|62.68|65.38|62.74|65.38|62.74|65.32|62.68|0
1724353460000|2024-08-22 19:04:20|65.35|62.71|65.35|62.71|65.35|62.71|65.32|62.68|0
1724353470000|2024-08-22 19:04:30|65.32|62.68|65.32|62.68|65.32|62.68|65.32|62.68|0
1724353480000|2024-08-22 19:04:40|65.23|62.59|65.17|62.53|65.23|62.59|65.14|62.5|0
1724353490000|2024-08-22 19:04:50|65.2|62.56|65.15|62.51|65.2|62.56|65.15|62.51|0
1724353500000|2024-08-22 19:05:00|65.26|62.62|65.23|62.59|65.26|62.62|65.18|62.54|0
1724353510000|2024-08-22 19:05:10|65.26|62.62|65.24|62.6|65.26|62.62|65.24|62.6|0
1724353520000|2024-08-22 19:05:20|65.29|62.65|65.29|62.65|65.29|62.65|65.26|62.62|0
1724353530000|2024-08-22 19:05:30|65.32|62.68|65.44|62.8|65.44|62.8|65.32|62.68|0
1724353540000|2024-08-22 19:05:40|65.41|62.77|65.44|62.8|65.44|62.8|65.41|62.77|0
1724353550000|2024-08-22 19:05:50|65.35|62.71|65.29|62.65|65.35|62.71|65.29|62.65|0
1724353560000|2024-08-22 19:06:00|65.35|62.71|65.29|62.65|65.35|62.71|65.29|62.65|0
1724353570000|2024-08-22 19:06:10|65.23|62.59|65.29|62.65|65.29|62.65|65.23|62.59|0
1724353580000|2024-08-22 19:06:20|65.35|62.71|65.27|62.63|65.35|62.71|65.27|62.63|0
1724353590000|2024-08-22 19:06:30|65.26|62.62|65.29|62.65|65.32|62.68|65.26|62.62|0
1724353600000|2024-08-22 19:06:40|65.26|62.62|65.35|62.71|65.35|62.71|65.26|62.62|0
1724353610000|2024-08-22 19:06:50|65.38|62.74|65.44|62.8|65.44|62.8|65.38|62.74|0
1724353620000|2024-08-22 19:07:00|65.53|62.89|65.6|62.96|65.6|62.96|65.52|62.88|0
1724353630000|2024-08-22 19:07:10|65.66|63.02|65.63|62.99|65.66|63.02|65.6|62.96|0
1724353640000|2024-08-22 19:07:20|65.6|62.96|65.66|63.02|65.66|63.02|65.6|62.96|0
1724353650000|2024-08-22 19:07:30|65.63|62.99|65.66|63.02|65.66|63.02|65.63|62.99|0
1724353660000|2024-08-22 19:07:40|65.63|62.99|65.66|63.02|65.69|63.05|65.63|62.99|0
1724353670000|2024-08-22 19:07:50|65.69|63.05|65.6|62.96|65.69|63.05|65.6|62.96|0
1724353680000|2024-08-22 19:08:00|65.53|62.89|65.5|62.86|65.56|62.92|65.5|62.86|0
1724353690000|2024-08-22 19:08:10|65.52|62.88|65.6|62.96|65.66|63.02|65.52|62.88|0
1724353700000|2024-08-22 19:08:20|65.5|62.86|65.53|62.89|65.6|62.96|65.5|62.86|0
1724353710000|2024-08-22 19:08:30|65.5|62.86|65.56|62.92|65.56|62.92|65.5|62.86|0
1724353720000|2024-08-22 19:08:40|65.59|62.95|65.66|63.02|65.69|63.05|65.59|62.95|0
1724353730000|2024-08-22 19:08:50|65.63|62.99|65.56|62.92|65.63|62.99|65.56|62.92|0
1724353740000|2024-08-22 19:09:00|65.59|62.95|65.63|62.99|65.66|63.02|65.59|62.95|0
1724353750000|2024-08-22 19:09:10|65.59|62.95|65.59|62.95|65.59|62.95|65.59|62.95|0
1724353760000|2024-08-22 19:09:20|65.47|62.83|65.44|62.8|65.47|62.83|65.44|62.8|0
1724353770000|2024-08-22 19:09:30|65.46|62.82|65.47|62.83|65.47|62.83|65.41|62.77|0
1724353780000|2024-08-22 19:09:40|65.5|62.86|65.5|62.86|65.53|62.89|65.5|62.86|0
1724353790000|2024-08-22 19:09:50|65.53|62.89|65.66|63.02|65.66|63.02|65.53|62.89|0
1724353800000|2024-08-22 19:10:00|65.56|62.92|65.53|62.89|65.56|62.92|65.53|62.89|0
1724353810000|2024-08-22 19:10:10|65.56|62.92|65.59|62.95|65.63|62.99|65.56|62.92|0
1724353820000|2024-08-22 19:10:20|65.63|62.99|65.66|63.02|65.69|63.05|65.63|62.99|0
1724353830000|2024-08-22 19:10:30|65.64|63|65.72|63.08|65.72|63.08|65.64|63|0
1724353840000|2024-08-22 19:10:40|65.87|63.23|65.84|63.2|65.87|63.23|65.78|63.14|0
1724353850000|2024-08-22 19:10:50|65.78|63.14|65.84|63.2|65.84|63.2|65.78|63.14|0
1724353860000|2024-08-22 19:11:00|65.78|63.14|65.75|63.11|65.78|63.14|65.72|63.08|0
1724353870000|2024-08-22 19:11:10|65.69|63.05|65.69|63.05|65.69|63.05|65.66|63.02|0
1724353880000|2024-08-22 19:11:20|65.72|63.08|65.73|63.09|65.75|63.11|65.69|63.05|0
1724353890000|2024-08-22 19:11:30|65.72|63.08|65.73|63.09|65.73|63.09|65.72|63.08|0
1724353900000|2024-08-22 19:11:40|65.72|63.08|65.69|63.05|65.75|63.11|65.69|63.05|0
1724353910000|2024-08-22 19:11:50|65.66|63.02|65.66|63.02|65.66|63.02|65.62|62.98|0
1724353920000|2024-08-22 19:12:00|65.62|62.98|65.56|62.92|65.62|62.98|65.53|62.89|0
1724353930000|2024-08-22 19:12:10|65.53|62.89|65.62|62.98|65.62|62.98|65.53|62.89|0
1724353940000|2024-08-22 19:12:20|65.66|63.02|65.62|62.98|65.66|63.02|65.61|62.97|0
1724353950000|2024-08-22 19:12:30|65.64|63|65.62|62.98|65.64|63|65.62|62.98|0
1724353960000|2024-08-22 19:12:40|65.72|63.08|65.72|63.08|65.72|63.08|65.72|63.08|0
1724353970000|2024-08-22 19:12:50|65.69|63.05|65.69|63.05|65.69|63.05|65.69|63.05|0
1724353980000|2024-08-22 19:13:00|65.65|63.01|65.65|63.01|65.65|63.01|65.65|63.01|0
1724353990000|2024-08-22 19:13:10|65.62|62.98|65.59|62.95|65.62|62.98|65.56|62.92|0
1724354000000|2024-08-22 19:13:20|65.65|63.01|65.65|63.01|65.69|63.05|65.65|63.01|0
1724354010000|2024-08-22 19:13:30|65.59|62.95|65.59|62.95|65.59|62.95|65.59|62.95|0
1724354020000|2024-08-22 19:13:40|65.53|62.89|65.59|62.95|65.59|62.95|65.53|62.89|0
1724354030000|2024-08-22 19:13:50|65.53|62.89|65.44|62.8|65.53|62.89|65.44|62.8|0
1724354040000|2024-08-22 19:14:00|65.41|62.77|65.41|62.77|65.44|62.8|65.41|62.77|0
1724354050000|2024-08-22 19:14:10|65.47|62.83|65.5|62.86|65.5|62.86|65.47|62.83|0
1724354060000|2024-08-22 19:14:20|65.55|62.91|65.52|62.88|65.55|62.91|65.47|62.83|0
1724354070000|2024-08-22 19:14:30|65.47|62.83|65.53|62.89|65.53|62.89|65.47|62.83|0
1724354080000|2024-08-22 19:14:40|65.56|62.92|65.53|62.89|65.59|62.95|65.53|62.89|0
1724354090000|2024-08-22 19:14:50|65.47|62.83|65.53|62.89|65.53|62.89|65.44|62.8|0
1724354100000|2024-08-22 19:15:00|65.56|62.92|65.41|62.77|65.56|62.92|65.41|62.77|0
1724354110000|2024-08-22 19:15:10|65.38|62.74|65.26|62.62|65.38|62.74|65.26|62.62|0
1724354120000|2024-08-22 19:15:20|65.29|62.65|65.29|62.65|65.35|62.71|65.29|62.65|0
1724354130000|2024-08-22 19:15:30|65.32|62.68|65.39|62.75|65.39|62.75|65.32|62.68|0
1724354140000|2024-08-22 19:15:40|65.35|62.71|65.29|62.65|65.35|62.71|65.29|62.65|0
1724354150000|2024-08-22 19:15:50|65.32|62.68|65.41|62.77|65.41|62.77|65.32|62.68|0
1724354160000|2024-08-22 19:16:00|65.53|62.89|65.53|62.89|65.56|62.92|65.53|62.89|0
1724354170000|2024-08-22 19:16:10|65.56|62.92|65.5|62.86|65.59|62.95|65.47|62.83|0
1724354180000|2024-08-22 19:16:20|65.38|62.74|65.44|62.8|65.44|62.8|65.38|62.74|0
1724354190000|2024-08-22 19:16:30|65.41|62.77|65.32|62.68|65.41|62.77|65.32|62.68|0
1724354200000|2024-08-22 19:16:40|65.29|62.65|65.29|62.65|65.3|62.66|65.29|62.65|0
1724354210000|2024-08-22 19:16:50|65.32|62.68|65.35|62.71|65.35|62.71|65.29|62.65|0
1724354220000|2024-08-22 19:17:00|65.32|62.68|65.38|62.74|65.38|62.74|65.32|62.68|0
1724354230000|2024-08-22 19:17:10|65.41|62.77|65.45|62.81|65.45|62.81|65.41|62.77|0
1724354240000|2024-08-22 19:17:20|65.44|62.8|65.47|62.83|65.47|62.83|65.41|62.77|0
1724354250000|2024-08-22 19:17:30|65.5|62.86|65.49|62.85|65.5|62.86|65.44|62.8|0
1724354260000|2024-08-22 19:17:40|65.56|62.92|65.65|63.01|65.65|63.01|65.56|62.92|0
1724354270000|2024-08-22 19:17:50|65.68|63.04|65.65|63.01|65.68|63.04|65.65|63.01|0
1724354280000|2024-08-22 19:18:00|65.68|63.04|65.65|63.01|65.68|63.04|65.65|63.01|0
1724354290000|2024-08-22 19:18:10|65.62|62.98|65.59|62.95|65.68|63.04|65.59|62.95|0
1724354300000|2024-08-22 19:18:20|65.68|63.04|65.65|63.01|65.68|63.04|65.65|63.01|0
1724354310000|2024-08-22 19:18:30|65.62|62.98|65.78|63.14|65.81|63.17|65.62|62.98|0
1724354330000|2024-08-22 19:18:50|65.81|63.17|65.75|63.11|65.81|63.17|65.71|63.07|0
1724354340000|2024-08-22 19:19:00|65.78|63.14|65.78|63.14|65.81|63.17|65.75|63.11|0
1724354350000|2024-08-22 19:19:10|65.84|63.2|65.9|63.26|65.9|63.26|65.81|63.17|0
1724354360000|2024-08-22 19:19:20|65.93|63.29|65.99|63.35|66.08|63.44|65.93|63.29|0
1724354370000|2024-08-22 19:19:30|65.96|63.32|65.96|63.32|65.96|63.32|65.93|63.29|0
1724354380000|2024-08-22 19:19:40|65.93|63.29|65.81|63.17|65.93|63.29|65.81|63.17|0
1724354390000|2024-08-22 19:19:50|65.87|63.23|65.84|63.2|65.87|63.23|65.84|63.2|0
1724354400000|2024-08-22 19:20:00|65.87|63.23|65.87|63.23|65.87|63.23|65.84|63.2|0
1724354410000|2024-08-22 19:20:10|65.93|63.29|65.9|63.26|65.93|63.29|65.9|63.26|0
1724354420000|2024-08-22 19:20:20|65.91|63.27|66.08|63.44|66.08|63.44|65.91|63.27|0
1724354430000|2024-08-22 19:20:30|66.11|63.47|66.13|63.49|66.13|63.49|66.11|63.47|0
1724354440000|2024-08-22 19:20:40|66.11|63.47|66.11|63.47|66.11|63.47|66.08|63.44|0
1724354450000|2024-08-22 19:20:50|66.15|63.51|66.08|63.44|66.15|63.51|66.08|63.44|0
1724354460000|2024-08-22 19:21:00|66.02|63.38|66.05|63.41|66.05|63.41|65.99|63.35|0
1724354470000|2024-08-22 19:21:10|66.08|63.44|66.15|63.51|66.18|63.54|66.08|63.44|0
1724354480000|2024-08-22 19:21:20|66.18|63.54|66.05|63.41|66.18|63.54|66.05|63.41|0
1724354490000|2024-08-22 19:21:30|66.11|63.47|66.18|63.54|66.18|63.54|66.11|63.47|0
1724354500000|2024-08-22 19:21:40|66.19|63.55|66.15|63.51|66.19|63.55|66.11|63.47|0
1724354510000|2024-08-22 19:21:50|66.11|63.47|66.18|63.54|66.18|63.54|66.11|63.47|0
1724354520000|2024-08-22 19:22:00|66.15|63.51|66.36|63.72|66.39|63.75|66.15|63.51|0
1724354530000|2024-08-22 19:22:10|66.42|63.78|66.42|63.78|66.46|63.82|66.39|63.75|0
1724354540000|2024-08-22 19:22:20|66.49|63.85|66.74|64.1|66.74|64.1|66.49|63.85|0
1724354550000|2024-08-22 19:22:30|66.83|64.19|66.77|64.13|66.83|64.19|66.77|64.13|0
1724354560000|2024-08-22 19:22:40|66.8|64.16|66.74|64.1|66.8|64.16|66.74|64.1|0
1724354570000|2024-08-22 19:22:50|66.64|64|66.64|64|66.64|64|66.58|63.94|0
1724354580000|2024-08-22 19:23:00|66.61|63.97|66.58|63.94|66.64|64|66.58|63.94|0
1724354590000|2024-08-22 19:23:10|66.7|64.06|66.64|64|66.7|64.06|66.64|64|0
1724354600000|2024-08-22 19:23:20|66.58|63.94|66.73|64.09|66.73|64.09|66.58|63.94|0
1724354610000|2024-08-22 19:23:30|66.7|64.06|66.89|64.25|66.89|64.25|66.7|64.06|0
1724354620000|2024-08-22 19:23:40|66.98|64.34|66.95|64.31|66.98|64.34|66.92|64.28|0
1724354630000|2024-08-22 19:23:50|66.92|64.28|66.95|64.31|66.95|64.31|66.92|64.28|0
1724354640000|2024-08-22 19:24:00|66.98|64.34|67.02|64.38|67.02|64.38|66.95|64.31|0
1724354650000|2024-08-22 19:24:10|66.95|64.31|66.92|64.28|66.95|64.31|66.89|64.25|0
1724354660000|2024-08-22 19:24:20|66.89|64.25|66.83|64.19|66.89|64.25|66.83|64.19|0
1724354670000|2024-08-22 19:24:30|66.86|64.22|66.89|64.25|66.89|64.25|66.83|64.19|0
1724354680000|2024-08-22 19:24:40|66.8|64.16|66.83|64.19|66.86|64.22|66.8|64.16|0
1724354690000|2024-08-22 19:24:50|66.86|64.22|66.92|64.28|66.92|64.28|66.86|64.22|0
1724354700000|2024-08-22 19:25:00|66.86|64.22|66.98|64.34|66.98|64.34|66.86|64.22|0
1724354710000|2024-08-22 19:25:10|66.95|64.31|66.77|64.13|66.95|64.31|66.73|64.09|0
1724354720000|2024-08-22 19:25:20|66.67|64.03|66.67|64.03|66.67|64.03|66.64|64|0
1724354730000|2024-08-22 19:25:30|66.64|64|66.7|64.06|66.7|64.06|66.64|64|0
1724354740000|2024-08-22 19:25:40|66.64|64|66.67|64.03|66.67|64.03|66.64|64|0
1724354750000|2024-08-22 19:25:50|66.72|64.08|66.73|64.09|66.73|64.09|66.64|64|0
1724354760000|2024-08-22 19:26:00|66.77|64.13|66.8|64.16|66.8|64.16|66.77|64.13|0
1724354770000|2024-08-22 19:26:10|66.75|64.11|66.58|63.94|66.75|64.11|66.58|63.94|0
1724354780000|2024-08-22 19:26:20|66.61|63.97|66.58|63.94|66.61|63.97|66.52|63.88|0
1724354790000|2024-08-22 19:26:30|66.7|64.06|66.77|64.13|66.8|64.16|66.7|64.06|0
1724354800000|2024-08-22 19:26:40|66.73|64.09|66.77|64.13|66.77|64.13|66.73|64.09|0
1724354810000|2024-08-22 19:26:50|66.8|64.16|66.83|64.19|66.83|64.19|66.8|64.16|0
1724354820000|2024-08-22 19:27:00|66.76|64.12|66.8|64.16|66.81|64.17|66.76|64.12|0
1724354830000|2024-08-22 19:27:10|66.89|64.25|66.89|64.25|66.89|64.25|66.8|64.16|0
1724354840000|2024-08-22 19:27:20|66.8|64.16|66.76|64.12|66.8|64.16|66.76|64.12|0
1724354850000|2024-08-22 19:27:30|66.8|64.16|66.76|64.12|66.8|64.16|66.76|64.12|0
1724354860000|2024-08-22 19:27:40|66.8|64.16|66.73|64.09|66.8|64.16|66.73|64.09|0
1724354870000|2024-08-22 19:27:50|66.8|64.16|66.73|64.09|66.83|64.19|66.73|64.09|0
1724354880000|2024-08-22 19:28:00|66.76|64.12|66.8|64.16|66.8|64.16|66.73|64.09|0
1724354890000|2024-08-22 19:28:10|66.81|64.17|66.92|64.28|66.94|64.3|66.81|64.17|0
1724354900000|2024-08-22 19:28:20|66.89|64.25|66.86|64.22|66.89|64.25|66.86|64.22|0
1724354910000|2024-08-22 19:28:30|66.89|64.25|66.8|64.16|66.89|64.25|66.8|64.16|0
1724354920000|2024-08-22 19:28:40|66.83|64.19|66.83|64.19|66.86|64.22|66.83|64.19|0
1724354930000|2024-08-22 19:28:50|66.86|64.22|66.7|64.06|66.86|64.22|66.7|64.06|0
1724354940000|2024-08-22 19:29:00|66.73|64.09|66.8|64.16|66.8|64.16|66.73|64.09|0
1724354950000|2024-08-22 19:29:10|66.76|64.12|66.67|64.03|66.76|64.12|66.67|64.03|0
1724354960000|2024-08-22 19:29:20|66.58|63.94|66.67|64.03|66.67|64.03|66.58|63.94|0
1724354970000|2024-08-22 19:29:30|66.7|64.06|66.67|64.03|66.7|64.06|66.67|64.03|0
1724354980000|2024-08-22 19:29:40|66.64|64|66.61|63.97|66.64|64|66.58|63.94|0
1724354990000|2024-08-22 19:29:50|66.7|64.06|66.73|64.09|66.83|64.19|66.7|64.06|0
1724355000000|2024-08-22 19:30:00|66.61|63.97|66.64|64|66.64|64|66.58|63.94|0
1724355010000|2024-08-22 19:30:10|66.7|64.06|66.61|63.97|66.7|64.06|66.61|63.97|0
1724355020000|2024-08-22 19:30:20|66.64|64|66.64|64|66.64|64|66.61|63.97|0
1724355030000|2024-08-22 19:30:30|66.61|63.97|66.51|63.87|66.61|63.97|66.51|63.87|0
1724355040000|2024-08-22 19:30:40|66.45|63.81|66.58|63.94|66.61|63.97|66.45|63.81|0
1724355050000|2024-08-22 19:30:50|66.51|63.87|66.56|63.92|66.58|63.94|66.51|63.87|0
1724355060000|2024-08-22 19:31:00|66.39|63.75|66.33|63.69|66.39|63.75|66.3|63.66|0
1724355070000|2024-08-22 19:31:10|66.3|63.66|66.3|63.66|66.3|63.66|66.3|63.66|0
1724355080000|2024-08-22 19:31:20|66.36|63.72|66.27|63.63|66.36|63.72|66.27|63.63|0
1724355090000|2024-08-22 19:31:30|66.2|63.56|66.36|63.72|66.36|63.72|66.2|63.56|0
1724355100000|2024-08-22 19:31:40|66.48|63.84|66.48|63.84|66.48|63.84|66.45|63.81|0
1724355110000|2024-08-22 19:31:50|66.45|63.81|66.48|63.84|66.51|63.87|66.45|63.81|0
1724355120000|2024-08-22 19:32:00|66.45|63.81|66.51|63.87|66.51|63.87|66.42|63.78|0
1724355130000|2024-08-22 19:32:10|66.55|63.91|66.7|64.06|66.7|64.06|66.55|63.91|0
1724355140000|2024-08-22 19:32:20|66.67|64.03|66.61|63.97|66.67|64.03|66.58|63.94|0
1724355150000|2024-08-22 19:32:30|66.51|63.87|66.64|64|66.64|64|66.51|63.87|0
1724355160000|2024-08-22 19:32:40|66.65|64.01|66.7|64.06|66.7|64.06|66.64|64|0
1724355170000|2024-08-22 19:32:50|66.79|64.15|66.67|64.03|66.83|64.19|66.67|64.03|0
1724355180000|2024-08-22 19:33:00|66.64|64|66.73|64.09|66.73|64.09|66.64|64|0
1724355190000|2024-08-22 19:33:10|66.76|64.12|66.67|64.03|66.76|64.12|66.67|64.03|0
1724355200000|2024-08-22 19:33:20|66.61|63.97|66.54|63.9|66.61|63.97|66.45|63.81|0
1724355210000|2024-08-22 19:33:30|66.51|63.87|66.45|63.81|66.51|63.87|66.45|63.81|0
1724355220000|2024-08-22 19:33:40|66.48|63.84|66.42|63.78|66.48|63.84|66.42|63.78|0
1724355230000|2024-08-22 19:33:50|66.45|63.81|66.48|63.84|66.54|63.9|66.45|63.81|0
1724355240000|2024-08-22 19:34:00|66.51|63.87|66.45|63.81|66.51|63.87|66.45|63.81|0
1724355250000|2024-08-22 19:34:10|66.48|63.84|66.53|63.89|66.53|63.89|66.48|63.84|0
1724355260000|2024-08-22 19:34:20|66.51|63.87|66.58|63.94|66.58|63.94|66.48|63.84|0
1724355270000|2024-08-22 19:34:30|66.64|64|66.58|63.94|66.64|64|66.58|63.94|0
1724355280000|2024-08-22 19:34:40|66.64|64|66.65|64.01|66.65|64.01|66.64|64|0
1724355290000|2024-08-22 19:34:50|66.64|64|66.82|64.18|66.82|64.18|66.61|63.97|0
1724355300000|2024-08-22 19:35:00|66.76|64.12|66.81|64.17|66.82|64.18|66.76|64.12|0
1724355310000|2024-08-22 19:35:10|66.82|64.18|66.76|64.12|66.82|64.18|66.76|64.12|0
1724355320000|2024-08-22 19:35:20|66.73|64.09|66.86|64.22|66.86|64.22|66.73|64.09|0
1724355330000|2024-08-22 19:35:30|66.89|64.25|67.07|64.43|67.07|64.43|66.89|64.25|0
1724355340000|2024-08-22 19:35:40|67.01|64.37|67.09|64.45|67.11|64.47|67.01|64.37|0
1724355350000|2024-08-22 19:35:50|67.04|64.4|67.14|64.5|67.14|64.5|67.04|64.4|0
1724355360000|2024-08-22 19:36:00|67.11|64.47|66.98|64.34|67.14|64.5|66.98|64.34|0
1724355370000|2024-08-22 19:36:10|66.95|64.31|66.97|64.33|66.97|64.33|66.9|64.26|0
1724355380000|2024-08-22 19:36:20|67.01|64.37|67.01|64.37|67.01|64.37|66.98|64.34|0
1724355390000|2024-08-22 19:36:30|66.98|64.34|66.89|64.25|66.98|64.34|66.89|64.25|0
1724355400000|2024-08-22 19:36:40|66.92|64.28|66.92|64.28|66.95|64.31|66.92|64.28|0
1724355410000|2024-08-22 19:36:50|66.98|64.34|66.89|64.25|66.98|64.34|66.89|64.25|0
1724355420000|2024-08-22 19:37:00|66.92|64.28|66.95|64.31|66.95|64.31|66.92|64.28|0
1724355430000|2024-08-22 19:37:10|66.81|64.17|66.57|63.93|66.81|64.17|66.57|63.93|0
1724355440000|2024-08-22 19:37:20|66.54|63.9|66.64|64|66.64|64|66.54|63.9|0
1724355450000|2024-08-22 19:37:30|66.51|63.87|66.48|63.84|66.54|63.9|66.48|63.84|0
1724355460000|2024-08-22 19:37:40|66.51|63.87|66.54|63.9|66.54|63.9|66.42|63.78|0
1724355470000|2024-08-22 19:37:50|66.64|64|66.64|64|66.64|64|66.61|63.97|0
1724355480000|2024-08-22 19:38:00|66.61|63.97|66.64|64|66.64|64|66.61|63.97|0
1724355490000|2024-08-22 19:38:10|66.7|64.06|66.64|64|66.7|64.06|66.64|64|0
1724355500000|2024-08-22 19:38:20|66.67|64.03|66.7|64.06|66.7|64.06|66.67|64.03|0
1724355510000|2024-08-22 19:38:30|66.67|64.03|66.67|64.03|66.76|64.12|66.67|64.03|0
1724355520000|2024-08-22 19:38:40|66.61|63.97|66.57|63.93|66.61|63.97|66.57|63.93|0
1724355530000|2024-08-22 19:38:50|66.54|63.9|66.43|63.79|66.54|63.9|66.43|63.79|0
1724355540000|2024-08-22 19:39:00|66.51|63.87|66.47|63.83|66.51|63.87|66.47|63.83|0
1724355550000|2024-08-22 19:39:10|66.45|63.81|66.45|63.81|66.51|63.87|66.45|63.81|0
1724355560000|2024-08-22 19:39:20|66.48|63.84|66.53|63.89|66.57|63.93|66.48|63.84|0
1724355570000|2024-08-22 19:39:30|66.51|63.87|66.64|64|66.64|64|66.51|63.87|0
1724355580000|2024-08-22 19:39:40|66.6|63.96|66.62|63.98|66.62|63.98|66.6|63.96|0
1724355590000|2024-08-22 19:39:50|66.64|64|66.73|64.09|66.73|64.09|66.64|64|0
1724355600000|2024-08-22 19:40:00|66.7|64.06|66.92|64.28|66.92|64.28|66.7|64.06|0
1724355610000|2024-08-22 19:40:10|66.98|64.34|67.07|64.43|67.07|64.43|66.98|64.34|0
1724355620000|2024-08-22 19:40:20|67.01|64.37|66.95|64.31|67.01|64.37|66.95|64.31|0
1724355630000|2024-08-22 19:40:30|66.92|64.28|66.92|64.28|66.98|64.34|66.92|64.28|0
1724355640000|2024-08-22 19:40:40|66.82|64.18|66.82|64.18|66.85|64.21|66.82|64.18|0
1724355650000|2024-08-22 19:40:50|66.92|64.28|66.98|64.34|66.98|64.34|66.92|64.28|0
1724355660000|2024-08-22 19:41:00|66.95|64.31|66.85|64.21|66.95|64.31|66.82|64.18|0
1724355670000|2024-08-22 19:41:10|66.89|64.25|67.01|64.37|67.01|64.37|66.85|64.21|0
1724355680000|2024-08-22 19:41:20|66.98|64.34|66.82|64.18|66.98|64.34|66.82|64.18|0
1724355690000|2024-08-22 19:41:30|66.89|64.25|66.85|64.21|66.89|64.25|66.82|64.18|0
1724355700000|2024-08-22 19:41:40|66.92|64.28|66.95|64.31|66.98|64.34|66.92|64.28|0
1724355710000|2024-08-22 19:41:50|66.92|64.28|66.85|64.21|66.92|64.28|66.82|64.18|0
1724355720000|2024-08-22 19:42:00|66.92|64.28|66.85|64.21|66.92|64.28|66.85|64.21|0
1724355730000|2024-08-22 19:42:10|66.79|64.15|66.67|64.03|66.79|64.15|66.67|64.03|0
1724355740000|2024-08-22 19:42:20|66.64|64|66.73|64.09|66.73|64.09|66.64|64|0
1724355750000|2024-08-22 19:42:30|66.79|64.15|66.85|64.21|66.87|64.23|66.79|64.15|0
1724355760000|2024-08-22 19:42:40|66.82|64.18|66.82|64.18|66.82|64.18|66.82|64.18|0
1724355770000|2024-08-22 19:42:50|66.79|64.15|66.79|64.15|66.79|64.15|66.78|64.14|0
1724355780000|2024-08-22 19:43:00|66.76|64.12|66.74|64.1|66.79|64.15|66.73|64.09|0
1724355790000|2024-08-22 19:43:10|66.7|64.06|66.79|64.15|66.79|64.15|66.7|64.06|0
1724355800000|2024-08-22 19:43:20|66.85|64.21|66.85|64.21|66.88|64.24|66.85|64.21|0
1724355810000|2024-08-22 19:43:30|66.79|64.15|66.73|64.09|66.79|64.15|66.7|64.06|0
1724355820000|2024-08-22 19:43:40|66.78|64.14|66.82|64.18|66.82|64.18|66.78|64.14|0
1724355830000|2024-08-22 19:43:50|66.84|64.2|66.85|64.21|66.88|64.24|66.84|64.2|0
1724355840000|2024-08-22 19:44:00|66.88|64.24|66.88|64.24|66.88|64.24|66.88|64.24|0
1724355850000|2024-08-22 19:44:10|66.82|64.18|66.82|64.18|66.82|64.18|66.79|64.15|0
1724355860000|2024-08-22 19:44:20|66.85|64.21|66.98|64.34|66.98|64.34|66.85|64.21|0
1724355870000|2024-08-22 19:44:30|65.79|63.15|65.76|63.12|65.79|63.15|65.76|63.12|0
1724355880000|2024-08-22 19:44:40|65.74|63.1|65.79|63.15|65.79|63.15|65.74|63.1|0
1724355890000|2024-08-22 19:44:50|65.85|63.21|65.81|63.17|65.95|63.31|65.81|63.17|0
1724355900000|2024-08-22 19:45:00|65.79|63.15|65.67|63.03|65.79|63.15|65.67|63.03|0
1724355910000|2024-08-22 19:45:10|65.57|62.93|65.54|62.9|65.57|62.93|65.54|62.9|0
1724355920000|2024-08-22 19:45:20|66.37|63.73|66.46|63.82|66.49|63.85|66.37|63.73|0
1724355930000|2024-08-22 19:45:30|66.59|63.95|66.59|63.95|66.62|63.98|66.59|63.95|0
1724355940000|2024-08-22 19:45:40|66.62|63.98|66.59|63.95|66.62|63.98|66.59|63.95|0
1724355950000|2024-08-22 19:45:50|66.62|63.98|66.58|63.94|66.62|63.98|66.55|63.91|0
1724355960000|2024-08-22 19:46:00|66.62|63.98|66.68|64.04|66.71|64.07|66.62|63.98|0
1724355970000|2024-08-22 19:46:10|66.71|64.07|66.55|63.91|66.71|64.07|66.55|63.91|0
1724355980000|2024-08-22 19:46:20|66.58|63.94|66.46|63.82|66.58|63.94|66.46|63.82|0
1724355990000|2024-08-22 19:46:30|66.4|63.76|66.4|63.76|66.46|63.82|66.4|63.76|0
1724356000000|2024-08-22 19:46:40|66.41|63.77|66.43|63.79|66.46|63.82|66.41|63.77|0
1724356010000|2024-08-22 19:46:50|66.4|63.76|66.4|63.76|66.4|63.76|66.38|63.74|0
1724356020000|2024-08-22 19:47:00|66.43|63.79|66.43|63.79|66.43|63.79|66.43|63.79|0
1724356030000|2024-08-22 19:47:10|66.4|63.76|66.32|63.68|66.43|63.79|66.3|63.66|0
1724356040000|2024-08-22 19:47:20|66.34|63.7|66.34|63.7|66.43|63.79|66.34|63.7|0
1724356050000|2024-08-22 19:47:30|66.43|63.79|66.49|63.85|66.52|63.88|66.43|63.79|0
1724356060000|2024-08-22 19:47:40|66.4|63.76|66.3|63.66|66.4|63.76|66.27|63.63|0
1724356070000|2024-08-22 19:47:50|66.21|63.57|66.34|63.7|66.34|63.7|66.21|63.57|0
1724356080000|2024-08-22 19:48:00|66.37|63.73|66.21|63.57|66.37|63.73|66.21|63.57|0
1724356090000|2024-08-22 19:48:10|66.24|63.6|66.27|63.63|66.27|63.63|66.18|63.54|0
1724356100000|2024-08-22 19:48:20|66.3|63.66|66.43|63.79|66.46|63.82|66.3|63.66|0
1724356110000|2024-08-22 19:48:30|66.41|63.77|66.37|63.73|66.41|63.77|66.34|63.7|0
1724356120000|2024-08-22 19:48:40|66.4|63.76|66.27|63.63|66.4|63.76|66.27|63.63|0
1724356130000|2024-08-22 19:48:50|66.21|63.57|66.21|63.57|66.23|63.59|66.21|63.57|0
1724356140000|2024-08-22 19:49:00|66.12|63.48|66.15|63.51|66.18|63.54|66.09|63.45|0
1724356150000|2024-08-22 19:49:10|66.09|63.45|66.09|63.45|66.09|63.45|65.99|63.35|0
1724356160000|2024-08-22 19:49:20|66.06|63.42|65.87|63.23|66.09|63.45|65.87|63.23|0
1724356170000|2024-08-22 19:49:30|65.81|63.17|65.84|63.2|65.84|63.2|65.81|63.17|0
1724356180000|2024-08-22 19:49:40|65.72|63.08|65.9|63.26|65.9|63.26|65.72|63.08|0
1724356190000|2024-08-22 19:49:50|65.87|63.23|65.87|63.23|65.87|63.23|65.84|63.2|0
1724356200000|2024-08-22 19:50:00|65.69|63.05|65.65|63.01|65.69|63.05|65.56|62.92|0
1724356210000|2024-08-22 19:50:10|65.84|63.2|66.21|63.57|66.21|63.57|65.84|63.2|0
1724356220000|2024-08-22 19:50:20|66.27|63.63|66.21|63.57|66.27|63.63|66.15|63.51|0
1724356230000|2024-08-22 19:50:30|66.3|63.66|66.37|63.73|66.37|63.73|66.24|63.6|0
1724356240000|2024-08-22 19:50:40|66.4|63.76|66.6|63.96|66.6|63.96|66.4|63.76|0
1724356250000|2024-08-22 19:50:50|66.61|63.97|66.37|63.73|66.61|63.97|66.33|63.69|0
1724356260000|2024-08-22 19:51:00|66.43|63.79|66.4|63.76|66.43|63.79|66.3|63.66|0
1724356270000|2024-08-22 19:51:10|66.55|63.91|66.55|63.91|66.55|63.91|66.52|63.88|0
1724356280000|2024-08-22 19:51:20|66.58|63.94|66.46|63.82|66.6|63.96|66.46|63.82|0
1724356290000|2024-08-22 19:51:30|66.58|63.94|66.65|64.01|66.71|64.07|66.58|63.94|0
1724356300000|2024-08-22 19:51:40|66.61|63.97|66.68|64.04|66.68|64.04|66.61|63.97|0
1724356310000|2024-08-22 19:51:50|66.71|64.07|66.74|64.1|66.83|64.19|66.71|64.07|0
1724356320000|2024-08-22 19:52:00|66.71|64.07|66.65|64.01|66.71|64.07|66.58|63.94|0
1724356330000|2024-08-22 19:52:10|66.49|63.85|66.55|63.91|66.58|63.94|66.49|63.85|0
1724356340000|2024-08-22 19:52:20|66.52|63.88|66.49|63.85|66.52|63.88|66.49|63.85|0
1724356350000|2024-08-22 19:52:30|66.69|64.05|66.68|64.04|66.69|64.05|66.65|64.01|0
1724356360000|2024-08-22 19:52:40|66.71|64.07|66.77|64.13|66.77|64.13|66.71|64.07|0
1724356370000|2024-08-22 19:52:50|66.79|64.15|66.74|64.1|66.79|64.15|66.74|64.1|0
1724356380000|2024-08-22 19:53:00|66.79|64.15|66.8|64.16|66.93|64.29|66.79|64.15|0
1724356390000|2024-08-22 19:53:10|66.89|64.25|67.24|64.6|67.24|64.6|66.89|64.25|0
1724356400000|2024-08-22 19:53:20|67.18|64.54|67.21|64.57|67.24|64.6|67.18|64.54|0
1724356410000|2024-08-22 19:53:30|67.24|64.6|67.11|64.47|67.24|64.6|67.11|64.47|0
1724356420000|2024-08-22 19:53:40|67.18|64.54|67.15|64.51|67.21|64.57|67.15|64.51|0
1724356430000|2024-08-22 19:53:50|67.18|64.54|67.18|64.54|67.24|64.6|67.18|64.54|0
1724356440000|2024-08-22 19:54:00|67.24|64.6|67.27|64.63|67.27|64.63|67.24|64.6|0
1724356450000|2024-08-22 19:54:10|67.24|64.6|67.24|64.6|67.27|64.63|67.24|64.6|0
1724356460000|2024-08-22 19:54:20|67.18|64.54|67.24|64.6|67.24|64.6|67.18|64.54|0
1724356470000|2024-08-22 19:54:30|67.18|64.54|66.96|64.32|67.18|64.54|66.96|64.32|0
1724356480000|2024-08-22 19:54:40|66.82|64.18|66.89|64.25|66.89|64.25|66.8|64.16|0
1724356490000|2024-08-22 19:54:50|66.93|64.29|66.74|64.1|66.93|64.29|66.74|64.1|0
1724356500000|2024-08-22 19:55:00|66.83|64.19|66.89|64.25|66.89|64.25|66.83|64.19|0
1724356510000|2024-08-22 19:55:10|66.8|64.16|66.74|64.1|66.86|64.22|66.71|64.07|0
1724356520000|2024-08-22 19:55:20|66.71|64.07|66.71|64.07|66.71|64.07|66.58|63.94|0
1724356530000|2024-08-22 19:55:30|66.77|64.13|66.61|63.97|66.77|64.13|66.61|63.97|0
1724356540000|2024-08-22 19:55:40|66.64|64|66.89|64.25|66.93|64.29|66.64|64|0
1724356550000|2024-08-22 19:55:50|66.83|64.19|66.83|64.19|66.86|64.22|66.8|64.16|0
1724356560000|2024-08-22 19:56:00|66.96|64.32|66.99|64.35|66.99|64.35|66.89|64.25|0
1724356570000|2024-08-22 19:56:10|67.02|64.38|67.02|64.38|67.02|64.38|67.02|64.38|0
1724356580000|2024-08-22 19:56:20|67.05|64.41|67.14|64.5|67.14|64.5|67.05|64.41|0
1724356590000|2024-08-22 19:56:30|67.05|64.41|67.11|64.47|67.14|64.5|67.05|64.41|0
1724356600000|2024-08-22 19:56:40|67.08|64.44|67.08|64.44|67.08|64.44|67.05|64.41|0
1724356610000|2024-08-22 19:56:50|67.02|64.38|67.02|64.38|67.02|64.38|66.99|64.35|0
1724356620000|2024-08-22 19:57:00|67.08|64.44|66.89|64.25|67.08|64.44|66.89|64.25|0
1724356630000|2024-08-22 19:57:10|66.96|64.32|67.11|64.47|67.11|64.47|66.96|64.32|0
1724356640000|2024-08-22 19:57:20|67.14|64.5|67.36|64.72|67.36|64.72|67.14|64.5|0
1724356650000|2024-08-22 19:57:30|67.3|64.66|67.33|64.69|67.33|64.69|67.3|64.66|0
1724356660000|2024-08-22 19:57:40|67.3|64.66|67.27|64.63|67.3|64.66|67.24|64.6|0
1724356670000|2024-08-22 19:57:50|67.21|64.57|67.24|64.6|67.24|64.6|67.18|64.54|0
1724356680000|2024-08-22 19:58:00|67.14|64.5|67.08|64.44|67.18|64.54|67.08|64.44|0
1724356690000|2024-08-22 19:58:10|67.14|64.5|67.08|64.44|67.14|64.5|67.05|64.41|0
1724356700000|2024-08-22 19:58:20|67.05|64.41|67.02|64.38|67.05|64.41|66.89|64.25|0
1724356710000|2024-08-22 19:58:30|67.05|64.41|67.14|64.5|67.14|64.5|67.05|64.41|0
1724356720000|2024-08-22 19:58:40|67.11|64.47|67.14|64.5|67.14|64.5|67.11|64.47|0
1724356730000|2024-08-22 19:58:50|67.08|64.44|67.08|64.44|67.08|64.44|67.08|64.44|0
1724356740000|2024-08-22 19:59:00|67.11|64.47|66.99|64.35|67.11|64.47|66.89|64.25|0
1724356750000|2024-08-22 19:59:10|66.86|64.22|66.92|64.28|66.92|64.28|66.86|64.22|0
1724356760000|2024-08-22 19:59:20|66.89|64.25|66.92|64.28|66.92|64.28|66.89|64.25|0
1724356770000|2024-08-22 19:59:30|66.86|64.22|66.8|64.16|66.86|64.22|66.8|64.16|0
1724356780000|2024-08-22 19:59:40|66.63|63.99|66.24|63.6|66.63|63.99|66.24|63.6|0
1724356790000|2024-08-22 19:59:50|66.05|63.41|65.87|63.23|66.05|63.41|65.77|63.13|0
1724356800000|2024-08-22 20:00:00|65.68|63.04|65.68|63.04|65.68|63.04|65.68|63.04|0
1724356820000|2024-08-22 20:00:20|65.81|63.17|65.87|63.23|65.87|63.23|65.81|63.17|0
1724356830000|2024-08-22 20:00:30|65.93|63.29|66.21|63.57|66.21|63.57|65.93|63.29|0
1724356840000|2024-08-22 20:00:40|66.39|63.75|66.08|63.44|66.39|63.75|66.08|63.44|0
1724356850000|2024-08-22 20:00:50|65.99|63.35|65.9|63.26|65.99|63.35|65.9|63.26|0
1724356860000|2024-08-22 20:01:00|65.93|63.29|65.99|63.35|65.99|63.35|65.93|63.29|0
1724356870000|2024-08-22 20:01:10|65.96|63.32|66.02|63.38|66.02|63.38|65.96|63.32|0
1724356880000|2024-08-22 20:01:20|66.05|63.41|65.99|63.35|66.05|63.41|65.99|63.35|0
1724356890000|2024-08-22 20:01:30|65.96|63.32|65.93|63.29|65.96|63.32|65.9|63.26|0
1724356900000|2024-08-22 20:01:40|65.88|63.24|65.93|63.29|65.93|63.29|65.88|63.24|0
1724356910000|2024-08-22 20:01:50|65.9|63.26|66.07|63.43|66.07|63.43|65.9|63.26|0
1724356920000|2024-08-22 20:02:00|66.08|63.44|66.05|63.41|66.08|63.44|66.02|63.38|0
1724356930000|2024-08-22 20:02:10|66.02|63.38|65.93|63.29|66.02|63.38|65.93|63.29|0
1724356940000|2024-08-22 20:02:20|65.91|63.27|65.9|63.26|65.94|63.3|65.9|63.26|0
1724356950000|2024-08-22 20:02:30|65.93|63.29|65.9|63.26|65.93|63.29|65.9|63.26|0
1724356960000|2024-08-22 20:02:40|65.88|63.24|65.87|63.23|65.88|63.24|65.87|63.23|0
1724356970000|2024-08-22 20:02:50|65.9|63.26|65.87|63.23|65.9|63.26|65.87|63.23|0
1724356980000|2024-08-22 20:03:00|65.84|63.2|65.77|63.13|65.84|63.2|65.74|63.1|0
1724356990000|2024-08-22 20:03:10|65.8|63.16|65.83|63.19|65.83|63.19|65.77|63.13|0
1724357000000|2024-08-22 20:03:20|65.87|63.23|65.87|63.23|65.9|63.26|65.87|63.23|0
1724357010000|2024-08-22 20:03:30|65.85|63.21|65.87|63.23|65.88|63.24|65.85|63.21|0
1724357020000|2024-08-22 20:03:40|65.9|63.26|65.87|63.23|65.9|63.26|65.87|63.23|0
1724357030000|2024-08-22 20:03:50|65.88|63.24|65.8|63.16|65.88|63.24|65.8|63.16|0
1724357040000|2024-08-22 20:04:00|65.74|63.1|65.74|63.1|65.77|63.13|65.71|63.07|0
1724357050000|2024-08-22 20:04:10|65.77|63.13|65.68|63.04|65.77|63.13|65.68|63.04|0
1724357060000|2024-08-22 20:04:20|65.71|63.07|65.68|63.04|65.71|63.07|65.68|63.04|0
1724357070000|2024-08-22 20:04:30|65.65|63.01|65.65|63.01|65.65|63.01|65.65|63.01|0
1724357080000|2024-08-22 20:04:40|65.59|62.95|65.62|62.98|65.62|62.98|65.59|62.95|0
1724357090000|2024-08-22 20:04:50|65.59|62.95|65.53|62.89|65.59|62.95|65.53|62.89|0
1724357100000|2024-08-22 20:05:00|65.56|62.92|65.53|62.89|65.62|62.98|65.53|62.89|0
1724357110000|2024-08-22 20:05:10|65.56|62.92|65.68|63.04|65.68|63.04|65.56|62.92|0
1724357120000|2024-08-22 20:05:20|65.71|63.07|65.71|63.07|65.74|63.1|65.71|63.07|0
1724357130000|2024-08-22 20:05:30|65.68|63.04|65.73|63.09|65.73|63.09|65.68|63.04|0
1724357140000|2024-08-22 20:05:40|65.74|63.1|65.77|63.13|65.8|63.16|65.74|63.1|0
1724357150000|2024-08-22 20:05:50|65.79|63.15|65.74|63.1|65.79|63.15|65.74|63.1|0
1724357160000|2024-08-22 20:06:00|65.77|63.13|65.77|63.13|65.77|63.13|65.74|63.1|0
1724357170000|2024-08-22 20:06:10|65.79|63.15|65.77|63.13|65.79|63.15|65.77|63.13|0
1724357180000|2024-08-22 20:06:20|65.83|63.19|65.8|63.16|65.83|63.19|65.77|63.13|0
1724357190000|2024-08-22 20:06:30|65.86|63.22|65.86|63.22|65.86|63.22|65.83|63.19|0
1724357200000|2024-08-22 20:06:40|65.83|63.19|65.82|63.18|65.86|63.22|65.82|63.18|0
1724357210000|2024-08-22 20:06:50|65.77|63.13|65.79|63.15|65.8|63.16|65.77|63.13|0
1724357220000|2024-08-22 20:07:00|65.77|63.13|65.74|63.1|65.8|63.16|65.74|63.1|0
1724357240000|2024-08-22 20:07:20|65.71|63.07|65.68|63.04|65.71|63.07|65.68|63.04|0
1724357260000|2024-08-22 20:07:40|65.65|63.01|65.65|63.01|65.65|63.01|65.65|63.01|0
1724357270000|2024-08-22 20:07:50|65.62|62.98|65.59|62.95|65.62|62.98|65.59|62.95|0
1724357280000|2024-08-22 20:08:00|65.56|62.92|65.59|62.95|65.59|62.95|65.56|62.92|0
1724357290000|2024-08-22 20:08:10|65.62|62.98|65.62|62.98|65.62|62.98|65.62|62.98|0
1724357310000|2024-08-22 20:08:30|65.65|63.01|65.56|62.92|65.65|63.01|65.56|62.92|0
1724357320000|2024-08-22 20:08:40|65.53|62.89|65.53|62.89|65.53|62.89|65.53|62.89|0
1724357330000|2024-08-22 20:08:50|65.56|62.92|65.56|62.92|65.56|62.92|65.56|62.92|0
1724357340000|2024-08-22 20:09:00|65.54|62.9|65.56|62.92|65.56|62.92|65.54|62.9|0
1724357370000|2024-08-22 20:09:30|65.52|62.88|65.52|62.88|65.56|62.92|65.52|62.88|0
1724357390000|2024-08-22 20:09:50|65.49|62.85|65.49|62.85|65.49|62.85|65.49|62.85|0
1724357400000|2024-08-22 20:10:00|65.08|62.44|65.02|62.38|65.08|62.44|65.02|62.38|0
1724357410000|2024-08-22 20:10:10|65.05|62.41|65.05|62.41|65.05|62.41|65.02|62.38|0
1724357420000|2024-08-22 20:10:20|65.08|62.44|65.08|62.44|65.08|62.44|65.08|62.44|0
1724357430000|2024-08-22 20:10:30|65.05|62.41|65.08|62.44|65.08|62.44|65.05|62.41|0
1724357440000|2024-08-22 20:10:40|65.05|62.41|65.07|62.43|65.07|62.43|65.05|62.41|0
1724357450000|2024-08-22 20:10:50|65.08|62.44|65.11|62.47|65.11|62.47|65.08|62.44|0
1724357480000|2024-08-22 20:11:20|65.14|62.5|65.11|62.47|65.14|62.5|65.11|62.47|0
1724357500000|2024-08-22 20:11:40|65.1|62.46|65.05|62.41|65.1|62.46|65.05|62.41|0
1724357510000|2024-08-22 20:11:50|65.08|62.44|65.05|62.41|65.08|62.44|65.05|62.41|0
1724357520000|2024-08-22 20:12:00|65.08|62.44|65.08|62.44|65.08|62.44|65.05|62.41|0
1724357550000|2024-08-22 20:12:30|65.07|62.43|65.05|62.41|65.07|62.43|65.05|62.41|0
1724357560000|2024-08-22 20:12:40|65.02|62.38|65.02|62.38|65.02|62.38|65.02|62.38|0
1724357570000|2024-08-22 20:12:50|65.05|62.41|65.05|62.41|65.05|62.41|65.05|62.41|0
1724357580000|2024-08-22 20:13:00|65.02|62.38|65.02|62.38|65.02|62.38|65.02|62.38|0
1724357590000|2024-08-22 20:13:10|64.99|62.35|64.96|62.32|64.99|62.35|64.96|62.32|0
1724357600000|2024-08-22 20:13:20|64.93|62.29|64.93|62.29|64.93|62.29|64.93|62.29|0
1724357610000|2024-08-22 20:13:30|64.96|62.32|64.96|62.32|64.96|62.32|64.96|62.32|0
1724357630000|2024-08-22 20:13:50|64.95|62.31|64.96|62.32|64.96|62.32|64.95|62.31|0
1724357640000|2024-08-22 20:14:00|64.95|62.31|64.93|62.29|64.96|62.32|64.93|62.29|0
1724357660000|2024-08-22 20:14:20|65.02|62.38|65.08|62.44|65.08|62.44|65.02|62.38|0
1724357670000|2024-08-22 20:14:30|65.14|62.5|65.14|62.5|65.14|62.5|65.14|62.5|0
1724357680000|2024-08-22 20:14:40|65.11|62.47|65.11|62.47|65.11|62.47|65.11|62.47|0
1724357690000|2024-08-22 20:14:50|65.08|62.44|65.08|62.44|65.11|62.47|65.08|62.44|0
1724357700000|2024-08-22 20:15:00|65.59|61.99|65.53|61.93|65.59|61.99|65.53|61.93|0
1724357710000|2024-08-22 20:15:10|65.56|61.96|65.62|62.02|65.62|62.02|65.56|61.96|0
1724357720000|2024-08-22 20:15:20|65.61|62.01|65.62|62.02|65.62|62.02|65.61|62.01|0
1724357730000|2024-08-22 20:15:30|65.59|61.99|65.62|62.02|65.62|62.02|65.59|61.99|0
1724357760000|2024-08-22 20:16:00|65.59|61.99|65.59|61.99|65.59|61.99|65.59|61.99|0
1724357770000|2024-08-22 20:16:10|65.58|61.98|65.5|61.9|65.58|61.98|65.5|61.9|0
1724357780000|2024-08-22 20:16:20|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724357790000|2024-08-22 20:16:30|65.5|61.9|65.44|61.84|65.5|61.9|65.44|61.84|0
1724357800000|2024-08-22 20:16:40|65.41|61.81|65.41|61.81|65.41|61.81|65.41|61.81|0
1724357820000|2024-08-22 20:17:00|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724357830000|2024-08-22 20:17:10|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724357840000|2024-08-22 20:17:20|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724357860000|2024-08-22 20:17:40|65.49|61.89|65.5|61.9|65.5|61.9|65.49|61.89|0
1724357870000|2024-08-22 20:17:50|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724357880000|2024-08-22 20:18:00|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724357900000|2024-08-22 20:18:20|65.41|61.81|65.41|61.81|65.41|61.81|65.41|61.81|0
1724357910000|2024-08-22 20:18:30|65.38|61.78|65.41|61.81|65.41|61.81|65.38|61.78|0
1724357930000|2024-08-22 20:18:50|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724357940000|2024-08-22 20:19:00|65.45|61.85|65.41|61.81|65.45|61.85|65.38|61.78|0
1724357950000|2024-08-22 20:19:10|65.42|61.82|65.49|61.89|65.49|61.89|65.42|61.82|0
1724357960000|2024-08-22 20:19:20|65.52|61.92|65.53|61.93|65.53|61.93|65.52|61.92|0
1724357990000|2024-08-22 20:19:50|65.5|61.9|65.5|61.9|65.5|61.9|65.5|61.9|0
1724358020000|2024-08-22 20:20:20|65.53|61.93|65.5|61.9|65.53|61.93|65.5|61.9|0
1724358040000|2024-08-22 20:20:40|65.47|61.87|65.5|61.9|65.5|61.9|65.47|61.87|0
1724358050000|2024-08-22 20:20:50|65.53|61.93|65.53|61.93|65.53|61.93|65.53|61.93|0
1724358060000|2024-08-22 20:21:00|65.52|61.92|65.56|61.96|65.56|61.96|65.52|61.92|0
1724358070000|2024-08-22 20:21:10|65.55|61.95|65.55|61.95|65.55|61.95|65.53|61.93|0
1724358080000|2024-08-22 20:21:20|65.53|61.93|65.53|61.93|65.53|61.93|65.53|61.93|0
1724358110000|2024-08-22 20:21:50|65.55|61.95|65.55|61.95|65.56|61.96|65.55|61.95|0
1724358120000|2024-08-22 20:22:00|65.53|61.93|65.53|61.93|65.53|61.93|65.5|61.9|0
1724358130000|2024-08-22 20:22:10|65.5|61.9|65.5|61.9|65.5|61.9|65.5|61.9|0
1724358180000|2024-08-22 20:23:00|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724358190000|2024-08-22 20:23:10|65.5|61.9|65.5|61.9|65.5|61.9|65.5|61.9|0
1724358200000|2024-08-22 20:23:20|65.47|61.87|65.5|61.9|65.5|61.9|65.47|61.87|0
1724358210000|2024-08-22 20:23:30|65.47|61.87|65.47|61.87|65.47|61.87|65.47|61.87|0
1724358220000|2024-08-22 20:23:40|65.5|61.9|65.47|61.87|65.5|61.9|65.47|61.87|0
1724358230000|2024-08-22 20:23:50|65.5|61.9|65.47|61.87|65.5|61.9|65.47|61.87|0
1724358250000|2024-08-22 20:24:10|65.44|61.84|65.44|61.84|65.47|61.87|65.44|61.84|0
1724358270000|2024-08-22 20:24:30|65.41|61.81|65.39|61.79|65.41|61.81|65.38|61.78|0
1724358280000|2024-08-22 20:24:40|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724358300000|2024-08-22 20:25:00|65.42|61.82|65.42|61.82|65.42|61.82|65.41|61.81|0
1724358310000|2024-08-22 20:25:10|65.41|61.81|65.41|61.81|65.41|61.81|65.41|61.81|0
1724358320000|2024-08-22 20:25:20|65.39|61.79|65.39|61.79|65.39|61.79|65.39|61.79|0
1724358330000|2024-08-22 20:25:30|65.38|61.78|65.34|61.74|65.38|61.78|65.34|61.74|0
1724358340000|2024-08-22 20:25:40|65.38|61.78|65.38|61.78|65.38|61.78|65.38|61.78|0
1724358350000|2024-08-22 20:25:50|65.39|61.79|65.39|61.79|65.39|61.79|65.39|61.79|0
1724358360000|2024-08-22 20:26:00|65.38|61.78|65.41|61.81|65.41|61.81|65.38|61.78|0
1724358380000|2024-08-22 20:26:20|65.39|61.79|65.41|61.81|65.41|61.81|65.39|61.79|0
1724358400000|2024-08-22 20:26:40|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724358440000|2024-08-22 20:27:20|65.41|61.81|65.47|61.87|65.47|61.87|65.41|61.81|0
1724358460000|2024-08-22 20:27:40|65.44|61.84|65.41|61.81|65.44|61.84|65.41|61.81|0
1724358470000|2024-08-22 20:27:50|65.44|61.84|65.44|61.84|65.44|61.84|65.41|61.81|0
1724358480000|2024-08-22 20:28:00|65.42|61.82|65.41|61.81|65.42|61.82|65.41|61.81|0
1724358510000|2024-08-22 20:28:30|65.4|61.8|65.44|61.84|65.44|61.84|65.4|61.8|0
1724358520000|2024-08-22 20:28:40|65.45|61.85|65.44|61.84|65.45|61.85|65.44|61.84|0
1724358530000|2024-08-22 20:28:50|65.4|61.8|65.4|61.8|65.4|61.8|65.4|61.8|0
1724358540000|2024-08-22 20:29:00|65.44|61.84|65.4|61.8|65.44|61.84|65.4|61.8|0
1724358550000|2024-08-22 20:29:10|65.44|61.84|65.44|61.84|65.44|61.84|65.44|61.84|0
1724358570000|2024-08-22 20:29:30|65.5|61.9|65.5|61.9|65.5|61.9|65.5|61.9|0
1724358580000|2024-08-22 20:29:40|65.48|61.88|65.53|61.93|65.53|61.93|65.48|61.88|0
1724358590000|2024-08-22 20:29:50|65.51|61.91|65.53|61.93|65.53|61.93|65.51|61.91|0
1724358600000|2024-08-22 20:30:00|65.47|61.87|65.45|61.85|65.47|61.87|65.45|61.85|0
1724358610000|2024-08-22 20:30:10|65.47|61.87|65.43|61.83|65.47|61.87|65.43|61.83|0
1724358620000|2024-08-22 20:30:20|65.42|61.82|65.42|61.82|65.42|61.82|65.42|61.82|0
1724358630000|2024-08-22 20:30:30|65.4|61.8|65.4|61.8|65.4|61.8|65.4|61.8|0
1724358640000|2024-08-22 20:30:40|65.43|61.83|65.43|61.83|65.43|61.83|65.43|61.83|0
1724358660000|2024-08-22 20:31:00|65.42|61.82|65.42|61.82|65.42|61.82|65.42|61.82|0
1724358670000|2024-08-22 20:31:10|65.43|61.83|65.47|61.87|65.47|61.87|65.43|61.83|0
1724358680000|2024-08-22 20:31:20|65.5|61.9|65.47|61.87|65.5|61.9|65.47|61.87|0
1724358690000|2024-08-22 20:31:30|65.43|61.83|65.43|61.83|65.43|61.83|65.43|61.83|0
1724358710000|2024-08-22 20:31:50|65.4|61.8|65.43|61.83|65.43|61.83|65.4|61.8|0
1724358720000|2024-08-22 20:32:00|65.4|61.8|65.43|61.83|65.43|61.83|65.4|61.8|0
1724358730000|2024-08-22 20:32:10|65.4|61.8|65.4|61.8|65.4|61.8|65.4|61.8|0
1724358750000|2024-08-22 20:32:30|65.37|61.77|65.37|61.77|65.37|61.77|65.37|61.77|0
1724358760000|2024-08-22 20:32:40|65.4|61.8|65.43|61.83|65.43|61.83|65.4|61.8|0
1724358770000|2024-08-22 20:32:50|65.4|61.8|65.4|61.8|65.4|61.8|65.4|61.8|0
1724358780000|2024-08-22 20:33:00|65.37|61.77|65.37|61.77|65.37|61.77|65.37|61.77|0
1724358790000|2024-08-22 20:33:10|65.39|61.79|65.37|61.77|65.39|61.79|65.37|61.77|0
1724358810000|2024-08-22 20:33:30|65.34|61.74|65.34|61.74|65.34|61.74|65.34|61.74|0
1724358820000|2024-08-22 20:33:40|65.36|61.76|65.31|61.71|65.36|61.76|65.31|61.71|0
1724358830000|2024-08-22 20:33:50|65.25|61.65|65.25|61.65|65.25|61.65|65.25|61.65|0
1724358840000|2024-08-22 20:34:00|65.22|61.62|65.22|61.62|65.22|61.62|65.22|61.62|0
1724358860000|2024-08-22 20:34:20|65.25|61.65|65.25|61.65|65.25|61.65|65.25|61.65|0
1724358900000|2024-08-22 20:35:00|65.22|61.62|65.22|61.62|65.22|61.62|65.22|61.62|0
1724358910000|2024-08-22 20:35:10|65.21|61.61|64.95|61.95|65.22|61.95|64.92|61.61|0
1724358920000|2024-08-22 20:35:20|64.92|61.92|64.89|61.89|64.92|61.92|64.89|61.89|0
1724358930000|2024-08-22 20:35:30|64.92|61.92|64.9|61.9|64.92|61.92|64.89|61.89|0
1724358940000|2024-08-22 20:35:40|64.92|61.92|64.92|61.92|64.92|61.92|64.92|61.92|0
1724358950000|2024-08-22 20:35:50|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724358970000|2024-08-22 20:36:10|64.98|61.98|65.04|62.04|65.04|62.04|64.98|61.98|0
1724358980000|2024-08-22 20:36:20|65.06|62.06|65.04|62.04|65.06|62.06|65.04|62.04|0
1724358990000|2024-08-22 20:36:30|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724359000000|2024-08-22 20:36:40|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724359040000|2024-08-22 20:37:20|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724359070000|2024-08-22 20:37:50|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724359080000|2024-08-22 20:38:00|65.03|62.03|65.04|62.04|65.04|62.04|65.03|62.03|0
1724359090000|2024-08-22 20:38:10|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724359110000|2024-08-22 20:38:30|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724359120000|2024-08-22 20:38:40|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724359130000|2024-08-22 20:38:50|65.07|62.07|65.07|62.07|65.09|62.09|65.07|62.07|0
1724359150000|2024-08-22 20:39:10|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724359170000|2024-08-22 20:39:30|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724359190000|2024-08-22 20:39:50|65.09|62.09|65.13|62.13|65.13|62.13|65.09|62.09|0
1724359200000|2024-08-22 20:40:00|65.16|62.16|65.16|62.16|65.16|62.16|65.16|62.16|0
1724359230000|2024-08-22 20:40:30|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724359250000|2024-08-22 20:40:50|65.16|62.16|65.16|62.16|65.19|62.19|65.16|62.16|0
1724359270000|2024-08-22 20:41:10|65.13|62.13|65.16|62.16|65.16|62.16|65.13|62.13|0
1724359280000|2024-08-22 20:41:20|65.19|62.19|65.22|62.22|65.22|62.22|65.19|62.19|0
1724359290000|2024-08-22 20:41:30|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724359300000|2024-08-22 20:41:40|65.27|62.27|65.28|62.28|65.28|62.28|65.27|62.27|0
1724359310000|2024-08-22 20:41:50|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724359320000|2024-08-22 20:42:00|65.22|62.22|65.22|62.22|65.22|62.22|65.22|62.22|0
1724359330000|2024-08-22 20:42:10|65.25|62.25|65.28|62.28|65.28|62.28|65.25|62.25|0
1724359340000|2024-08-22 20:42:20|65.25|62.25|65.21|62.21|65.25|62.25|65.21|62.21|0
1724359350000|2024-08-22 20:42:30|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724359360000|2024-08-22 20:42:40|65.22|62.22|65.22|62.22|65.22|62.22|65.22|62.22|0
1724359370000|2024-08-22 20:42:50|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724359380000|2024-08-22 20:43:00|65.18|62.18|65.16|62.16|65.19|62.19|65.16|62.16|0
1724359390000|2024-08-22 20:43:10|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724359400000|2024-08-22 20:43:20|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724359410000|2024-08-22 20:43:30|65.18|62.18|65.18|62.18|65.18|62.18|65.18|62.18|0
1724359420000|2024-08-22 20:43:40|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724359440000|2024-08-22 20:44:00|65.13|62.13|65.16|62.16|65.16|62.16|65.13|62.13|0
1724359450000|2024-08-22 20:44:10|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724359470000|2024-08-22 20:44:30|65.15|62.15|65.07|62.07|65.15|62.15|65.07|62.07|0
1724359480000|2024-08-22 20:44:40|65.04|62.04|65.04|62.04|65.07|62.07|65.04|62.04|0
1724359490000|2024-08-22 20:44:50|65.05|62.05|65.04|62.04|65.05|62.05|65.04|62.04|0
1724359500000|2024-08-22 20:45:00|65.01|62.01|64.96|61.96|65.01|62.01|64.96|61.96|0
1724359510000|2024-08-22 20:45:10|64.98|61.98|64.95|61.95|64.98|61.98|64.95|61.95|0
1724359520000|2024-08-22 20:45:20|64.93|61.93|64.95|61.95|64.98|61.98|64.93|61.93|0
1724359530000|2024-08-22 20:45:30|64.96|61.96|64.95|61.95|64.98|61.98|64.95|61.95|0
1724359540000|2024-08-22 20:45:40|64.98|61.98|64.96|61.96|64.98|61.98|64.96|61.96|0
1724359550000|2024-08-22 20:45:50|64.98|61.98|64.96|61.96|64.98|61.98|64.95|61.95|0
1724359560000|2024-08-22 20:46:00|64.95|61.95|65.04|62.04|65.04|62.04|64.95|61.95|0
1724359570000|2024-08-22 20:46:10|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724359590000|2024-08-22 20:46:30|65.04|62.04|64.98|61.98|65.04|62.04|64.98|61.98|0
1724359620000|2024-08-22 20:47:00|64.95|61.95|64.92|61.92|64.95|61.95|64.92|61.92|0
1724359630000|2024-08-22 20:47:10|64.93|61.93|64.95|61.95|64.95|61.95|64.93|61.93|0
1724359670000|2024-08-22 20:47:50|64.92|61.92|64.92|61.92|64.92|61.92|64.92|61.92|0
1724359680000|2024-08-22 20:48:00|64.93|61.93|64.92|61.92|64.93|61.93|64.92|61.92|0
1724359690000|2024-08-22 20:48:10|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724359710000|2024-08-22 20:48:30|64.92|61.92|64.95|61.95|64.95|61.95|64.92|61.92|0
1724359730000|2024-08-22 20:48:50|64.96|61.96|64.95|61.95|64.96|61.96|64.95|61.95|0
1724359760000|2024-08-22 20:49:20|64.92|61.92|64.92|61.92|64.92|61.92|64.92|61.92|0
1724359770000|2024-08-22 20:49:30|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724359780000|2024-08-22 20:49:40|64.98|61.98|64.95|61.95|64.98|61.98|64.95|61.95|0
1724359800000|2024-08-22 20:50:00|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724359810000|2024-08-22 20:50:10|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724359830000|2024-08-22 20:50:30|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724359850000|2024-08-22 20:50:50|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724359860000|2024-08-22 20:51:00|64.91|61.91|64.91|61.91|64.91|61.91|64.91|61.91|0
1724359870000|2024-08-22 20:51:10|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724359880000|2024-08-22 20:51:20|64.91|61.91|64.91|61.91|64.91|61.91|64.88|61.88|0
1724359890000|2024-08-22 20:51:30|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724359910000|2024-08-22 20:51:50|64.87|61.87|64.85|61.85|64.88|61.88|64.85|61.85|0
1724359920000|2024-08-22 20:52:00|64.82|61.82|64.82|61.82|64.82|61.82|64.82|61.82|0
1724359930000|2024-08-22 20:52:10|64.79|61.79|64.79|61.79|64.79|61.79|64.79|61.79|0
1724359950000|2024-08-22 20:52:30|64.82|61.82|64.79|61.79|64.82|61.82|64.79|61.79|0
1724359980000|2024-08-22 20:53:00|64.82|61.82|64.79|61.79|64.82|61.82|64.79|61.79|0
1724360040000|2024-08-22 20:54:00|64.82|61.82|64.81|61.81|64.82|61.82|64.81|61.81|0
1724360050000|2024-08-22 20:54:10|64.79|61.79|64.79|61.79|64.79|61.79|64.79|61.79|0
1724360070000|2024-08-22 20:54:30|64.81|61.81|64.79|61.79|64.81|61.81|64.79|61.79|0
1724360080000|2024-08-22 20:54:40|64.82|61.82|64.85|61.85|64.85|61.85|64.82|61.82|0
1724360100000|2024-08-22 20:55:00|64.84|61.84|64.84|61.84|64.84|61.84|64.84|61.84|0
1724360110000|2024-08-22 20:55:10|64.85|61.85|64.82|61.82|64.85|61.85|64.82|61.82|0
1724360140000|2024-08-22 20:55:40|64.79|61.79|64.82|61.82|64.82|61.82|64.79|61.79|0
1724360150000|2024-08-22 20:55:50|64.79|61.79|64.79|61.79|64.79|61.79|64.79|61.79|0
1724360160000|2024-08-22 20:56:00|64.82|61.82|64.82|61.82|64.85|61.85|64.82|61.82|0
1724360190000|2024-08-22 20:56:30|64.76|61.76|64.76|61.76|64.79|61.79|64.76|61.76|0
1724360200000|2024-08-22 20:56:40|64.78|61.78|64.76|61.76|64.78|61.78|64.76|61.76|0
1724360230000|2024-08-22 20:57:10|64.73|61.73|64.82|61.82|64.82|61.82|64.73|61.73|0
1724360240000|2024-08-22 20:57:20|64.85|61.85|64.88|61.88|64.88|61.88|64.85|61.85|0
1724360250000|2024-08-22 20:57:30|64.91|61.91|64.91|61.91|64.91|61.91|64.91|61.91|0
1724360260000|2024-08-22 20:57:40|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724360270000|2024-08-22 20:57:50|64.94|61.94|64.99|61.99|64.99|61.99|64.94|61.94|0
1724360280000|2024-08-22 20:58:00|64.97|61.97|65.05|62.05|65.05|62.05|64.97|61.97|0
1724360290000|2024-08-22 20:58:10|65|62|64.97|61.97|65|62|64.97|61.97|0
1724360310000|2024-08-22 20:58:30|64.94|61.94|64.94|61.94|64.94|61.94|64.94|61.94|0
1724360320000|2024-08-22 20:58:40|64.96|61.96|64.96|61.96|64.96|61.96|64.96|61.96|0
1724360330000|2024-08-22 20:58:50|64.97|61.97|64.97|61.97|64.97|61.97|64.97|61.97|0
1724360340000|2024-08-22 20:59:00|64.99|61.99|65|62|65|62|64.97|61.97|0
1724360350000|2024-08-22 20:59:10|65.02|62.02|65.03|62.03|65.03|62.03|65.02|62.02|0
1724360360000|2024-08-22 20:59:20|65.05|62.05|65.06|62.06|65.06|62.06|65.05|62.05|0
1724360370000|2024-08-22 20:59:30|65.09|62.09|65.13|62.13|65.13|62.13|65.09|62.09|0
1724360380000|2024-08-22 20:59:40|65.16|62.16|65.19|62.19|65.19|62.19|65.16|62.16|0
1724360390000|2024-08-22 20:59:50|65.17|62.17|65.17|62.17|65.17|62.17|65.14|62.14|0
1724360400000|2024-08-22 21:00:00|65.16|62.16|65.12|62.12|65.16|62.16|65.01|62.01|0
1724360460000|2024-08-22 21:01:00|65.15|62.15|65.15|62.15|65.15|62.15|65.15|62.15|0
1724360500000|2024-08-22 21:01:40|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724360510000|2024-08-22 21:01:50|65.12|62.12|65.14|62.14|65.14|62.14|65.12|62.12|0
1724360540000|2024-08-22 21:02:20|65.12|62.12|65.07|62.07|65.12|62.12|65.07|62.07|0
1724360550000|2024-08-22 21:02:30|65.12|62.12|65.12|62.12|65.12|62.12|65.12|62.12|0
1724360590000|2024-08-22 21:03:10|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724360630000|2024-08-22 21:03:50|65.14|62.14|65.14|62.14|65.14|62.14|65.14|62.14|0
1724360640000|2024-08-22 21:04:00|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724360660000|2024-08-22 21:04:20|65.09|62.09|65.07|62.07|65.09|62.09|65.07|62.07|0
1724360900000|2024-08-22 21:08:20|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724361090000|2024-08-22 21:11:30|65.02|62.02|65.02|62.02|65.02|62.02|65.02|62.02|0
1724361110000|2024-08-22 21:11:50|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724361150000|2024-08-22 21:12:30|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724361160000|2024-08-22 21:12:40|65.02|62.02|64.97|61.97|65.02|62.02|64.97|61.97|0
1724361170000|2024-08-22 21:12:50|65|62|65|62|65|62|64.99|61.99|0
1724361240000|2024-08-22 21:14:00|65.01|62.01|65|62|65.01|62.01|65|62|0
1724361250000|2024-08-22 21:14:10|65.02|62.02|65.02|62.02|65.02|62.02|65|62|0
1724361270000|2024-08-22 21:14:30|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724361280000|2024-08-22 21:14:40|65.11|62.11|65.12|62.12|65.12|62.12|65.11|62.11|0
1724361340000|2024-08-22 21:15:40|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724361350000|2024-08-22 21:15:50|65.1|62.1|65.07|62.07|65.1|62.1|65.07|62.07|0
1724361370000|2024-08-22 21:16:10|65.1|62.1|65.1|62.1|65.1|62.1|65.1|62.1|0
1724361440000|2024-08-22 21:17:20|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724361510000|2024-08-22 21:18:30|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724361530000|2024-08-22 21:18:50|65.09|62.09|65.09|62.09|65.09|62.09|65.09|62.09|0
1724361600000|2024-08-22 21:20:00|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724361660000|2024-08-22 21:21:00|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724361680000|2024-08-22 21:21:20|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724361700000|2024-08-22 21:21:40|65.11|62.11|65.09|62.09|65.11|62.11|65.09|62.09|0
1724361720000|2024-08-22 21:22:00|65.11|62.11|65.12|62.12|65.12|62.12|65.11|62.11|0
1724361730000|2024-08-22 21:22:10|65.11|62.11|65.09|62.09|65.11|62.11|65.09|62.09|0
1724361920000|2024-08-22 21:25:20|65.1|62.1|65.1|62.1|65.1|62.1|65.1|62.1|0
1724361930000|2024-08-22 21:25:30|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724361950000|2024-08-22 21:25:50|65.1|62.1|65.09|62.09|65.1|62.1|65.09|62.09|0
1724362070000|2024-08-22 21:27:50|65.08|62.08|65.08|62.08|65.08|62.08|65.08|62.08|0
1724362200000|2024-08-22 21:30:00|65.07|62.07|65.07|62.07|65.07|62.07|65.07|62.07|0
1724362230000|2024-08-22 21:30:30|65.08|62.08|65.08|62.08|65.08|62.08|65.08|62.08|0
1724362350000|2024-08-22 21:32:30|65.14|62.14|65.14|62.14|65.14|62.14|65.14|62.14|0
1724362360000|2024-08-22 21:32:40|65.16|62.16|65.16|62.16|65.16|62.16|65.1|62.1|0
1724362370000|2024-08-22 21:32:50|65.09|62.09|65.09|62.09|65.09|62.09|65.09|62.09|0
1724362420000|2024-08-22 21:33:40|65.12|62.12|65.12|62.12|65.12|62.12|65.12|62.12|0
1724362440000|2024-08-22 21:34:00|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724362530000|2024-08-22 21:35:30|65.17|62.17|65.11|62.11|65.17|62.17|65.11|62.11|0
1724362550000|2024-08-22 21:35:50|65.05|62.05|64.98|61.98|65.06|62.06|64.98|61.98|0
1724362570000|2024-08-22 21:36:10|65|62|65.03|62.03|65.03|62.03|65|62|0
1724362580000|2024-08-22 21:36:20|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724362590000|2024-08-22 21:36:30|65.03|62.03|64.99|61.99|65.03|62.03|64.99|61.99|0
1724362640000|2024-08-22 21:37:20|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724362680000|2024-08-22 21:38:00|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724362700000|2024-08-22 21:38:20|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724362720000|2024-08-22 21:38:40|65.08|62.08|65.08|62.08|65.08|62.08|65.08|62.08|0
1724362800000|2024-08-22 21:40:00|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724362810000|2024-08-22 21:40:10|65.08|62.08|65.08|62.08|65.08|62.08|65.08|62.08|0
1724362830000|2024-08-22 21:40:30|65.11|62.11|65.06|62.06|65.11|62.11|65.06|62.06|0
1724363040000|2024-08-22 21:44:00|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724363060000|2024-08-22 21:44:20|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724363340000|2024-08-22 21:49:00|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724363350000|2024-08-22 21:49:10|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724363370000|2024-08-22 21:49:30|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724363390000|2024-08-22 21:49:50|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724363510000|2024-08-22 21:51:50|65.05|62.05|65.05|62.05|65.05|62.05|65.05|62.05|0
1724363670000|2024-08-22 21:54:30|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724363680000|2024-08-22 21:54:40|65.05|62.05|65.05|62.05|65.05|62.05|65.05|62.05|0
1724363700000|2024-08-22 21:55:00|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724363710000|2024-08-22 21:55:10|65.05|62.05|64.96|61.96|65.05|62.05|64.96|61.96|0
1724363720000|2024-08-22 21:55:20|65|62|64.98|61.98|65|62|64.98|61.98|0
1724363730000|2024-08-22 21:55:30|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724363770000|2024-08-22 21:56:10|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724363780000|2024-08-22 21:56:20|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724363790000|2024-08-22 21:56:30|65|62|65|62|65|62|65|62|0
1724363800000|2024-08-22 21:56:40|64.98|61.98|65|62|65|62|64.98|61.98|0
1724363820000|2024-08-22 21:57:00|64.92|61.92|64.92|61.92|64.92|61.92|64.92|61.92|0
1724363830000|2024-08-22 21:57:10|64.97|61.97|64.97|61.97|64.97|61.97|64.97|61.97|0
1724363850000|2024-08-22 21:57:30|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724363860000|2024-08-22 21:57:40|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724363870000|2024-08-22 21:57:50|65|62|64.97|61.97|65|62|64.97|61.97|0
1724363880000|2024-08-22 21:58:00|64.99|61.99|65|62|65|62|64.99|61.99|0
1724363990000|2024-08-22 21:59:50|65.02|62.02|65.04|62.04|65.04|62.04|65.02|62.02|0
1724364000000|2024-08-22 22:00:00|64.94|61.94|64.94|61.94|64.97|61.97|64.94|61.94|0
1724364010000|2024-08-22 22:00:10|64.95|61.95|65.01|62.01|65.01|62.01|64.95|61.95|0
1724364020000|2024-08-22 22:00:20|65|62|64.92|61.92|65|62|64.92|61.92|0
1724364030000|2024-08-22 22:00:30|64.95|61.95|64.92|61.92|64.95|61.95|64.89|61.89|0
1724364040000|2024-08-22 22:00:40|64.89|61.89|64.85|61.85|64.89|61.89|64.85|61.85|0
1724364050000|2024-08-22 22:00:50|64.89|61.89|64.97|61.97|64.98|61.98|64.89|61.89|0
1724364060000|2024-08-22 22:01:00|64.92|61.92|64.94|61.94|64.95|61.95|64.92|61.92|0
1724364070000|2024-08-22 22:01:10|64.89|61.89|64.89|61.89|64.89|61.89|64.88|61.88|0
1724364080000|2024-08-22 22:01:20|64.95|61.95|64.95|61.95|64.98|61.98|64.95|61.95|0
1724364090000|2024-08-22 22:01:30|64.92|61.92|64.94|61.94|64.94|61.94|64.92|61.92|0
1724364100000|2024-08-22 22:01:40|64.95|61.95|64.95|61.95|64.95|61.95|64.95|61.95|0
1724364110000|2024-08-22 22:01:50|64.94|61.94|64.97|61.97|64.97|61.97|64.94|61.94|0
1724364120000|2024-08-22 22:02:00|64.95|61.95|64.91|61.91|64.97|61.97|64.91|61.91|0
1724364130000|2024-08-22 22:02:10|64.94|61.94|64.91|61.91|64.94|61.94|64.89|61.89|0
1724364140000|2024-08-22 22:02:20|64.92|61.92|64.83|61.83|64.92|61.92|64.83|61.83|0
1724364150000|2024-08-22 22:02:30|64.86|61.86|64.86|61.86|64.86|61.86|64.86|61.86|0
1724364160000|2024-08-22 22:02:40|64.83|61.83|64.83|61.83|64.83|61.83|64.83|61.83|0
1724364170000|2024-08-22 22:02:50|64.86|61.86|64.83|61.83|64.86|61.86|64.83|61.83|0
1724364180000|2024-08-22 22:03:00|64.86|61.86|64.83|61.83|64.86|61.86|64.83|61.83|0
1724364190000|2024-08-22 22:03:10|64.85|61.85|64.86|61.86|64.86|61.86|64.83|61.83|0
1724364220000|2024-08-22 22:03:40|64.89|61.89|64.89|61.89|64.89|61.89|64.89|61.89|0
1724364240000|2024-08-22 22:04:00|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724364250000|2024-08-22 22:04:10|64.86|61.86|64.86|61.86|64.86|61.86|64.86|61.86|0
1724364270000|2024-08-22 22:04:30|64.83|61.83|64.86|61.86|64.86|61.86|64.83|61.83|0
1724364280000|2024-08-22 22:04:40|64.89|61.89|64.89|61.89|64.89|61.89|64.89|61.89|0
1724364300000|2024-08-22 22:05:00|64.92|61.92|64.92|61.92|64.92|61.92|64.92|61.92|0
1724364310000|2024-08-22 22:05:10|64.95|61.95|64.86|61.86|64.95|61.95|64.86|61.86|0
1724364320000|2024-08-22 22:05:20|64.88|61.88|64.88|61.88|64.89|61.89|64.88|61.88|0
1724364330000|2024-08-22 22:05:30|64.86|61.86|64.86|61.86|64.86|61.86|64.86|61.86|0
1724364340000|2024-08-22 22:05:40|64.89|61.89|64.89|61.89|64.89|61.89|64.89|61.89|0
1724364350000|2024-08-22 22:05:50|64.88|61.88|64.89|61.89|64.89|61.89|64.88|61.88|0
1724364360000|2024-08-22 22:06:00|64.86|61.86|64.86|61.86|64.86|61.86|64.86|61.86|0
1724364370000|2024-08-22 22:06:10|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724364380000|2024-08-22 22:06:20|64.83|61.83|64.83|61.83|64.83|61.83|64.83|61.83|0
1724364420000|2024-08-22 22:07:00|64.86|61.86|64.83|61.83|64.86|61.86|64.83|61.83|0
1724364480000|2024-08-22 22:08:00|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724364490000|2024-08-22 22:08:10|64.83|61.83|64.77|61.77|64.83|61.83|64.77|61.77|0
1724364500000|2024-08-22 22:08:20|64.74|61.74|64.74|61.74|64.74|61.74|64.74|61.74|0
1724364510000|2024-08-22 22:08:30|64.77|61.77|64.8|61.8|64.8|61.8|64.77|61.77|0
1724364520000|2024-08-22 22:08:40|64.81|61.81|64.8|61.8|64.81|61.81|64.8|61.8|0
1724364530000|2024-08-22 22:08:50|64.81|61.81|64.8|61.8|64.81|61.81|64.78|61.78|0
1724364540000|2024-08-22 22:09:00|64.78|61.78|64.77|61.77|64.78|61.78|64.77|61.77|0
1724364550000|2024-08-22 22:09:10|64.8|61.8|64.77|61.77|64.8|61.8|64.77|61.77|0
1724364560000|2024-08-22 22:09:20|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724364580000|2024-08-22 22:09:40|64.81|61.81|64.81|61.81|64.81|61.81|64.81|61.81|0
1724364590000|2024-08-22 22:09:50|64.83|61.83|64.83|61.83|64.83|61.83|64.83|61.83|0
1724364600000|2024-08-22 22:10:00|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724364610000|2024-08-22 22:10:10|64.77|61.77|64.77|61.77|64.77|61.77|64.77|61.77|0
1724364620000|2024-08-22 22:10:20|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724364630000|2024-08-22 22:10:30|64.77|61.77|64.8|61.8|64.8|61.8|64.77|61.77|0
1724364640000|2024-08-22 22:10:40|64.78|61.78|64.78|61.78|64.78|61.78|64.78|61.78|0
1724364650000|2024-08-22 22:10:50|64.77|61.77|64.78|61.78|64.78|61.78|64.77|61.77|0
1724364670000|2024-08-22 22:11:10|64.8|61.8|64.83|61.83|64.83|61.83|64.8|61.8|0
1724364700000|2024-08-22 22:11:40|64.81|61.81|64.8|61.8|64.81|61.81|64.8|61.8|0
1724364710000|2024-08-22 22:11:50|64.81|61.81|64.8|61.8|64.81|61.81|64.8|61.8|0
1724364730000|2024-08-22 22:12:10|64.78|61.78|64.8|61.8|64.8|61.8|64.78|61.78|0
1724364760000|2024-08-22 22:12:40|64.78|61.78|64.78|61.78|64.78|61.78|64.78|61.78|0
1724364770000|2024-08-22 22:12:50|64.77|61.77|64.83|61.83|64.83|61.83|64.77|61.77|0
1724364790000|2024-08-22 22:13:10|64.86|61.86|64.89|61.89|64.89|61.89|64.86|61.86|0
1724364830000|2024-08-22 22:13:50|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724364840000|2024-08-22 22:14:00|64.89|61.89|64.89|61.89|64.89|61.89|64.89|61.89|0
1724364850000|2024-08-22 22:14:10|64.87|61.87|64.87|61.87|64.87|61.87|64.87|61.87|0
1724364860000|2024-08-22 22:14:20|64.89|61.89|64.87|61.87|64.89|61.89|64.87|61.87|0
1724364870000|2024-08-22 22:14:30|64.86|61.86|64.89|61.89|64.89|61.89|64.86|61.86|0
1724364880000|2024-08-22 22:14:40|64.87|61.87|64.87|61.87|64.87|61.87|64.87|61.87|0
1724364900000|2024-08-22 22:15:00|64.86|61.86|64.83|61.83|64.86|61.86|64.83|61.83|0
1724364920000|2024-08-22 22:15:20|64.84|61.84|64.84|61.84|64.84|61.84|64.84|61.84|0
1724364930000|2024-08-22 22:15:30|64.86|61.86|64.81|61.81|64.86|61.86|64.81|61.81|0
1724364940000|2024-08-22 22:15:40|64.8|61.8|64.77|61.77|64.8|61.8|64.77|61.77|0
1724364950000|2024-08-22 22:15:50|64.75|61.75|64.77|61.77|64.77|61.77|64.75|61.75|0
1724364960000|2024-08-22 22:16:00|64.78|61.78|64.78|61.78|64.78|61.78|64.78|61.78|0
1724364970000|2024-08-22 22:16:10|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724364980000|2024-08-22 22:16:20|64.81|61.81|64.81|61.81|64.81|61.81|64.81|61.81|0
1724364990000|2024-08-22 22:16:30|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724365000000|2024-08-22 22:16:40|64.81|61.81|64.81|61.81|64.83|61.83|64.81|61.81|0
1724365010000|2024-08-22 22:16:50|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724365040000|2024-08-22 22:17:20|64.81|61.81|64.81|61.81|64.81|61.81|64.81|61.81|0
1724365060000|2024-08-22 22:17:40|64.8|61.8|64.8|61.8|64.8|61.8|64.8|61.8|0
1724365070000|2024-08-22 22:17:50|64.79|61.79|64.79|61.79|64.79|61.79|64.79|61.79|0
1724365120000|2024-08-22 22:18:40|64.81|61.81|64.81|61.81|64.81|61.81|64.81|61.81|0
1724365130000|2024-08-22 22:18:50|64.83|61.83|64.83|61.83|64.83|61.83|64.81|61.81|0
1724365140000|2024-08-22 22:19:00|64.81|61.81|64.83|61.83|64.83|61.83|64.81|61.81|0
1724365150000|2024-08-22 22:19:10|64.82|61.82|64.82|61.82|64.82|61.82|64.82|61.82|0
1724365190000|2024-08-22 22:19:50|64.84|61.84|64.86|61.86|64.86|61.86|64.84|61.84|0
1724365200000|2024-08-22 22:20:00|64.82|61.82|64.82|61.82|64.82|61.82|64.82|61.82|0
1724365240000|2024-08-22 22:20:40|64.85|61.85|64.82|61.82|64.85|61.85|64.82|61.82|0
1724365250000|2024-08-22 22:20:50|64.85|61.85|64.85|61.85|64.85|61.85|64.85|61.85|0
1724365260000|2024-08-22 22:21:00|64.82|61.82|64.84|61.84|64.84|61.84|64.82|61.82|0
1724365270000|2024-08-22 22:21:10|64.85|61.85|64.85|61.85|64.85|61.85|64.84|61.84|0
1724365310000|2024-08-22 22:21:50|64.89|61.89|64.89|61.89|64.89|61.89|64.89|61.89|0
1724365320000|2024-08-22 22:22:00|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724365400000|2024-08-22 22:23:20|64.85|61.85|64.85|61.85|64.85|61.85|64.85|61.85|0
1724365410000|2024-08-22 22:23:30|64.82|61.82|64.82|61.82|64.82|61.82|64.82|61.82|0
1724365420000|2024-08-22 22:23:40|64.81|61.81|64.81|61.81|64.81|61.81|64.81|61.81|0
1724365430000|2024-08-22 22:23:50|64.79|61.79|64.79|61.79|64.79|61.79|64.79|61.79|0
1724365480000|2024-08-22 22:24:40|64.76|61.76|64.76|61.76|64.79|61.79|64.76|61.76|0
1724365540000|2024-08-22 22:25:40|64.78|61.78|64.79|61.79|64.79|61.79|64.78|61.78|0
1724365560000|2024-08-22 22:26:00|64.76|61.76|64.76|61.76|64.76|61.76|64.76|61.76|0
1724365580000|2024-08-22 22:26:20|64.75|61.75|64.75|61.75|64.75|61.75|64.75|61.75|0
1724365590000|2024-08-22 22:26:30|64.73|61.73|64.73|61.73|64.76|61.76|64.73|61.73|0
1724365600000|2024-08-22 22:26:40|64.76|61.76|64.76|61.76|64.76|61.76|64.76|61.76|0
1724365610000|2024-08-22 22:26:50|64.75|61.75|64.75|61.75|64.75|61.75|64.75|61.75|0
1724365620000|2024-08-22 22:27:00|64.73|61.73|64.73|61.73|64.73|61.73|64.73|61.73|0
1724365650000|2024-08-22 22:27:30|64.75|61.75|64.75|61.75|64.75|61.75|64.75|61.75|0
1724365660000|2024-08-22 22:27:40|64.76|61.76|64.76|61.76|64.76|61.76|64.76|61.76|0
1724365680000|2024-08-22 22:28:00|64.75|61.75|64.75|61.75|64.75|61.75|64.75|61.75|0
1724365690000|2024-08-22 22:28:10|64.76|61.76|64.75|61.75|64.76|61.76|64.75|61.75|0
1724365700000|2024-08-22 22:28:20|64.76|61.76|64.76|61.76|64.76|61.76|64.75|61.75|0
1724365710000|2024-08-22 22:28:30|64.75|61.75|64.75|61.75|64.75|61.75|64.75|61.75|0
1724365720000|2024-08-22 22:28:40|64.73|61.73|64.76|61.76|64.76|61.76|64.73|61.73|0
1724365740000|2024-08-22 22:29:00|64.75|61.75|64.73|61.73|64.75|61.75|64.73|61.73|0
1724365760000|2024-08-22 22:29:20|64.76|61.76|64.76|61.76|64.76|61.76|64.76|61.76|0
1724365790000|2024-08-22 22:29:50|64.78|61.78|64.78|61.78|64.78|61.78|64.78|61.78|0
1724365800000|2024-08-22 22:30:00|64.79|61.79|64.73|61.73|64.79|61.79|64.67|61.67|0
1724365820000|2024-08-22 22:30:20|64.7|61.7|64.7|61.7|64.73|61.73|64.7|61.7|0
1724365840000|2024-08-22 22:30:40|64.73|61.73|64.7|61.7|64.73|61.73|64.7|61.7|0
1724365860000|2024-08-22 22:31:00|64.73|61.73|64.73|61.73|64.73|61.73|64.73|61.73|0
1724365870000|2024-08-22 22:31:10|64.76|61.76|64.73|61.73|64.76|61.76|64.73|61.73|0
1724365890000|2024-08-22 22:31:30|64.7|61.7|64.7|61.7|64.7|61.7|64.7|61.7|0
1724365910000|2024-08-22 22:31:50|64.67|61.67|64.7|61.7|64.7|61.7|64.67|61.67|0
1724365920000|2024-08-22 22:32:00|64.67|61.67|64.7|61.7|64.7|61.7|64.67|61.67|0
1724365930000|2024-08-22 22:32:10|64.73|61.73|64.75|61.75|64.75|61.75|64.73|61.73|0
1724365940000|2024-08-22 22:32:20|64.76|61.76|64.76|61.76|64.76|61.76|64.76|61.76|0
1724365950000|2024-08-22 22:32:30|64.73|61.73|64.76|61.76|64.76|61.76|64.73|61.73|0
1724365960000|2024-08-22 22:32:40|64.73|61.73|64.73|61.73|64.75|61.75|64.73|61.73|0
1724365970000|2024-08-22 22:32:50|64.75|61.75|64.71|61.71|64.75|61.75|64.7|61.7|0
1724365980000|2024-08-22 22:33:00|64.7|61.7|64.7|61.7|64.7|61.7|64.7|61.7|0
1724365990000|2024-08-22 22:33:10|64.71|61.71|64.71|61.71|64.71|61.71|64.71|61.71|0
1724366000000|2024-08-22 22:33:20|64.7|61.7|64.7|61.7|64.7|61.7|64.7|61.7|0
1724366010000|2024-08-22 22:33:30|64.68|61.68|64.67|61.67|64.7|61.7|64.67|61.67|0
1724366020000|2024-08-22 22:33:40|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724366040000|2024-08-22 22:34:00|64.65|61.65|64.67|61.67|64.67|61.67|64.65|61.65|0
1724366050000|2024-08-22 22:34:10|64.65|61.65|64.67|61.67|64.67|61.67|64.65|61.65|0
1724366070000|2024-08-22 22:34:30|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724366080000|2024-08-22 22:34:40|64.64|61.64|64.65|61.65|64.65|61.65|64.64|61.64|0
1724366100000|2024-08-22 22:35:00|64.67|61.67|64.67|61.67|64.67|61.67|64.67|61.67|0
1724366110000|2024-08-22 22:35:10|64.65|61.65|64.64|61.64|64.65|61.65|64.64|61.64|0
1724366130000|2024-08-22 22:35:30|64.65|61.65|64.65|61.65|64.65|61.65|64.64|61.64|0
1724366140000|2024-08-22 22:35:40|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724366150000|2024-08-22 22:35:50|64.67|61.67|64.64|61.64|64.67|61.67|64.64|61.64|0
1724366170000|2024-08-22 22:36:10|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724366180000|2024-08-22 22:36:20|64.64|61.64|64.61|61.61|64.64|61.64|64.61|61.61|0
1724366210000|2024-08-22 22:36:50|64.58|61.58|64.55|61.55|64.58|61.58|64.55|61.55|0
1724366240000|2024-08-22 22:37:20|64.53|61.53|64.55|61.55|64.55|61.55|64.53|61.53|0
1724366250000|2024-08-22 22:37:30|64.52|61.52|64.52|61.52|64.52|61.52|64.52|61.52|0
1724366260000|2024-08-22 22:37:40|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724366270000|2024-08-22 22:37:50|64.52|61.52|64.58|61.58|64.58|61.58|64.52|61.52|0
1724366290000|2024-08-22 22:38:10|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724366300000|2024-08-22 22:38:20|64.64|61.64|64.62|61.62|64.64|61.64|64.62|61.62|0
1724366310000|2024-08-22 22:38:30|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724366320000|2024-08-22 22:38:40|64.64|61.64|64.64|61.64|64.64|61.64|64.62|61.62|0
1724366340000|2024-08-22 22:39:00|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724366350000|2024-08-22 22:39:10|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724366370000|2024-08-22 22:39:30|64.62|61.62|64.64|61.64|64.64|61.64|64.62|61.62|0
1724366380000|2024-08-22 22:39:40|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724366420000|2024-08-22 22:40:20|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724366430000|2024-08-22 22:40:30|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724366490000|2024-08-22 22:41:30|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724366500000|2024-08-22 22:41:40|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724366530000|2024-08-22 22:42:10|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724366540000|2024-08-22 22:42:20|64.57|61.57|64.54|61.54|64.57|61.57|64.54|61.54|0
1724366550000|2024-08-22 22:42:30|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724366560000|2024-08-22 22:42:40|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724366570000|2024-08-22 22:42:50|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724366610000|2024-08-22 22:43:30|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724366620000|2024-08-22 22:43:40|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724366660000|2024-08-22 22:44:20|64.51|61.51|64.5|61.5|64.51|61.51|64.5|61.5|0
1724366670000|2024-08-22 22:44:30|64.51|61.51|64.48|61.48|64.51|61.51|64.48|61.48|0
1724366680000|2024-08-22 22:44:40|64.5|61.5|64.5|61.5|64.51|61.51|64.5|61.5|0
1724366690000|2024-08-22 22:44:50|64.51|61.51|64.53|61.53|64.53|61.53|64.51|61.51|0
1724366700000|2024-08-22 22:45:00|64.51|61.51|64.54|61.54|64.54|61.54|64.51|61.51|0
1724366730000|2024-08-22 22:45:30|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724366750000|2024-08-22 22:45:50|64.53|61.53|64.51|61.51|64.53|61.53|64.51|61.51|0
1724366760000|2024-08-22 22:46:00|64.53|61.53|64.53|61.53|64.53|61.53|64.53|61.53|0
1724366790000|2024-08-22 22:46:30|64.51|61.51|64.53|61.53|64.53|61.53|64.51|61.51|0
1724366800000|2024-08-22 22:46:40|64.54|61.54|64.54|61.54|64.54|61.54|64.53|61.53|0
1724366820000|2024-08-22 22:47:00|64.56|61.56|64.57|61.57|64.57|61.57|64.56|61.56|0
1724366890000|2024-08-22 22:48:10|64.56|61.56|64.54|61.54|64.56|61.56|64.54|61.54|0
1724366900000|2024-08-22 22:48:20|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724366910000|2024-08-22 22:48:30|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724366920000|2024-08-22 22:48:40|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724366940000|2024-08-22 22:49:00|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724366950000|2024-08-22 22:49:10|64.56|61.56|64.54|61.54|64.56|61.56|64.54|61.54|0
1724366980000|2024-08-22 22:49:40|64.53|61.53|64.54|61.54|64.54|61.54|64.53|61.53|0
1724367040000|2024-08-22 22:50:40|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724367080000|2024-08-22 22:51:20|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724367090000|2024-08-22 22:51:30|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724367120000|2024-08-22 22:52:00|64.56|61.56|64.57|61.57|64.57|61.57|64.56|61.56|0
1724367140000|2024-08-22 22:52:20|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724367150000|2024-08-22 22:52:30|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724367170000|2024-08-22 22:52:50|64.53|61.53|64.51|61.51|64.53|61.53|64.51|61.51|0
1724367180000|2024-08-22 22:53:00|64.5|61.5|64.5|61.5|64.5|61.5|64.5|61.5|0
1724367190000|2024-08-22 22:53:10|64.51|61.51|64.5|61.5|64.51|61.51|64.5|61.5|0
1724367200000|2024-08-22 22:53:20|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367260000|2024-08-22 22:54:20|64.47|61.47|64.45|61.45|64.47|61.47|64.45|61.45|0
1724367280000|2024-08-22 22:54:40|64.46|61.46|64.46|61.46|64.46|61.46|64.46|61.46|0
1724367290000|2024-08-22 22:54:50|64.45|61.45|64.45|61.45|64.45|61.45|64.45|61.45|0
1724367300000|2024-08-22 22:55:00|64.46|61.46|64.46|61.46|64.46|61.46|64.46|61.46|0
1724367310000|2024-08-22 22:55:10|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367350000|2024-08-22 22:55:50|64.51|61.51|64.53|61.53|64.53|61.53|64.51|61.51|0
1724367360000|2024-08-22 22:56:00|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724367380000|2024-08-22 22:56:20|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724367390000|2024-08-22 22:56:30|64.56|61.56|64.57|61.57|64.57|61.57|64.56|61.56|0
1724367440000|2024-08-22 22:57:20|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724367460000|2024-08-22 22:57:40|64.55|61.55|64.55|61.55|64.55|61.55|64.55|61.55|0
1724367470000|2024-08-22 22:57:50|64.54|61.54|64.54|61.54|64.55|61.55|64.54|61.54|0
1724367480000|2024-08-22 22:58:00|64.55|61.55|64.57|61.57|64.57|61.57|64.55|61.55|0
1724367490000|2024-08-22 22:58:10|64.55|61.55|64.54|61.54|64.55|61.55|64.54|61.54|0
1724367520000|2024-08-22 22:58:40|64.51|61.51|64.54|61.54|64.54|61.54|64.51|61.51|0
1724367530000|2024-08-22 22:58:50|64.52|61.52|64.54|61.54|64.54|61.54|64.52|61.52|0
1724367540000|2024-08-22 22:59:00|64.52|61.52|64.51|61.51|64.52|61.52|64.51|61.51|0
1724367550000|2024-08-22 22:59:10|64.52|61.52|64.52|61.52|64.52|61.52|64.52|61.52|0
1724367560000|2024-08-22 22:59:20|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724367570000|2024-08-22 22:59:30|64.52|61.52|64.54|61.54|64.54|61.54|64.52|61.52|0
1724367580000|2024-08-22 22:59:40|64.52|61.52|64.52|61.52|64.52|61.52|64.51|61.51|0
1724367590000|2024-08-22 22:59:50|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724367600000|2024-08-22 23:00:00|64.51|61.51|64.49|61.49|64.51|61.51|64.48|61.48|0
1724367610000|2024-08-22 23:00:10|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724367620000|2024-08-22 23:00:20|64.49|61.49|64.51|61.51|64.51|61.51|64.49|61.49|0
1724367640000|2024-08-22 23:00:40|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367690000|2024-08-22 23:01:30|64.46|61.46|64.45|61.45|64.46|61.46|64.45|61.45|0
1724367750000|2024-08-22 23:02:30|64.46|61.46|64.46|61.46|64.46|61.46|64.46|61.46|0
1724367760000|2024-08-22 23:02:40|64.45|61.45|64.46|61.46|64.46|61.46|64.45|61.45|0
1724367770000|2024-08-22 23:02:50|64.45|61.45|64.46|61.46|64.46|61.46|64.45|61.45|0
1724367780000|2024-08-22 23:03:00|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367790000|2024-08-22 23:03:10|64.45|61.45|64.45|61.45|64.45|61.45|64.45|61.45|0
1724367800000|2024-08-22 23:03:20|64.42|61.42|64.42|61.42|64.42|61.42|64.42|61.42|0
1724367810000|2024-08-22 23:03:30|64.43|61.43|64.43|61.43|64.43|61.43|64.43|61.43|0
1724367820000|2024-08-22 23:03:40|64.42|61.42|64.43|61.43|64.43|61.43|64.42|61.42|0
1724367830000|2024-08-22 23:03:50|64.42|61.42|64.45|61.45|64.45|61.45|64.42|61.42|0
1724367840000|2024-08-22 23:04:00|64.42|61.42|64.42|61.42|64.42|61.42|64.42|61.42|0
1724367900000|2024-08-22 23:05:00|64.45|61.45|64.45|61.45|64.46|61.46|64.45|61.45|0
1724367910000|2024-08-22 23:05:10|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367930000|2024-08-22 23:05:30|64.45|61.45|64.45|61.45|64.45|61.45|64.45|61.45|0
1724367950000|2024-08-22 23:05:50|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367970000|2024-08-22 23:06:10|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724367980000|2024-08-22 23:06:20|64.48|61.48|64.48|61.48|64.48|61.48|64.48|61.48|0
1724367990000|2024-08-22 23:06:30|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724368010000|2024-08-22 23:06:50|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724368030000|2024-08-22 23:07:10|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724368050000|2024-08-22 23:07:30|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724368090000|2024-08-22 23:08:10|64.54|61.54|64.51|61.51|64.54|61.54|64.51|61.51|0
1724368100000|2024-08-22 23:08:20|64.52|61.52|64.52|61.52|64.52|61.52|64.52|61.52|0
1724368110000|2024-08-22 23:08:30|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724368120000|2024-08-22 23:08:40|64.52|61.52|64.51|61.51|64.52|61.52|64.51|61.51|0
1724368130000|2024-08-22 23:08:50|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724368140000|2024-08-22 23:09:00|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724368150000|2024-08-22 23:09:10|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724368160000|2024-08-22 23:09:20|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724368180000|2024-08-22 23:09:40|64.58|61.58|64.6|61.6|64.6|61.6|64.57|61.57|0
1724368190000|2024-08-22 23:09:50|64.63|61.63|64.63|61.63|64.63|61.63|64.6|61.6|0
1724368200000|2024-08-22 23:10:00|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724368210000|2024-08-22 23:10:10|64.63|61.63|64.61|61.61|64.63|61.63|64.61|61.61|0
1724368220000|2024-08-22 23:10:20|64.6|61.6|64.61|61.61|64.61|61.61|64.6|61.6|0
1724368230000|2024-08-22 23:10:30|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724368240000|2024-08-22 23:10:40|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724368270000|2024-08-22 23:11:10|64.58|61.58|64.57|61.57|64.58|61.58|64.57|61.57|0
1724368280000|2024-08-22 23:11:20|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724368320000|2024-08-22 23:12:00|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724368340000|2024-08-22 23:12:20|64.59|61.59|64.56|61.56|64.59|61.59|64.56|61.56|0
1724368350000|2024-08-22 23:12:30|64.58|61.58|64.59|61.59|64.59|61.59|64.58|61.58|0
1724368360000|2024-08-22 23:12:40|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724368390000|2024-08-22 23:13:10|64.58|61.58|64.59|61.59|64.59|61.59|64.58|61.58|0
1724368420000|2024-08-22 23:13:40|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724368430000|2024-08-22 23:13:50|64.55|61.55|64.53|61.53|64.55|61.55|64.53|61.53|0
1724368460000|2024-08-22 23:14:20|64.52|61.52|64.53|61.53|64.53|61.53|64.52|61.52|0
1724368470000|2024-08-22 23:14:30|64.52|61.52|64.53|61.53|64.53|61.53|64.52|61.52|0
1724368520000|2024-08-22 23:15:20|64.52|61.52|64.53|61.53|64.53|61.53|64.5|61.5|0
1724368630000|2024-08-22 23:17:10|64.55|61.55|64.67|61.67|64.67|61.67|64.53|61.53|0
1724368640000|2024-08-22 23:17:20|64.68|61.68|64.65|61.65|64.68|61.68|64.65|61.65|0
1724368670000|2024-08-22 23:17:50|64.68|61.68|64.67|61.67|64.68|61.68|64.67|61.67|0
1724368680000|2024-08-22 23:18:00|64.68|61.68|64.62|61.62|64.68|61.68|64.62|61.62|0
1724368720000|2024-08-22 23:18:40|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724368740000|2024-08-22 23:19:00|64.64|61.64|64.65|61.65|64.65|61.65|64.64|61.64|0
1724368760000|2024-08-22 23:19:20|64.62|61.62|64.62|61.62|64.62|61.62|64.61|61.61|0
1724368770000|2024-08-22 23:19:30|64.61|61.61|64.61|61.61|64.62|61.62|64.61|61.61|0
1724368790000|2024-08-22 23:19:50|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724368840000|2024-08-22 23:20:40|64.64|61.64|64.62|61.62|64.64|61.64|64.62|61.62|0
1724368850000|2024-08-22 23:20:50|64.64|61.64|64.65|61.65|64.65|61.65|64.64|61.64|0
1724368860000|2024-08-22 23:21:00|64.64|61.64|64.62|61.62|64.64|61.64|64.62|61.62|0
1724368870000|2024-08-22 23:21:10|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724368880000|2024-08-22 23:21:20|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724368890000|2024-08-22 23:21:30|64.65|61.65|64.62|61.62|64.65|61.65|64.62|61.62|0
1724368920000|2024-08-22 23:22:00|64.61|61.61|64.56|61.56|64.61|61.61|64.56|61.56|0
1724368940000|2024-08-22 23:22:20|64.58|61.58|64.58|61.58|64.58|61.58|64.58|61.58|0
1724368950000|2024-08-22 23:22:30|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724368960000|2024-08-22 23:22:40|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724369030000|2024-08-22 23:23:50|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724369040000|2024-08-22 23:24:00|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724369050000|2024-08-22 23:24:10|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724369060000|2024-08-22 23:24:20|64.61|61.61|64.62|61.62|64.62|61.62|64.61|61.61|0
1724369110000|2024-08-22 23:25:10|64.64|61.64|64.65|61.65|64.65|61.65|64.64|61.64|0
1724369130000|2024-08-22 23:25:30|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724369140000|2024-08-22 23:25:40|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724369150000|2024-08-22 23:25:50|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724369160000|2024-08-22 23:26:00|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724369170000|2024-08-22 23:26:10|64.64|61.64|64.65|61.65|64.65|61.65|64.64|61.64|0
1724369230000|2024-08-22 23:27:10|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724369300000|2024-08-22 23:28:20|64.71|61.71|64.71|61.71|64.71|61.71|64.71|61.71|0
1724369310000|2024-08-22 23:28:30|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724369330000|2024-08-22 23:28:50|64.67|61.67|64.67|61.67|64.67|61.67|64.67|61.67|0
1724369340000|2024-08-22 23:29:00|64.65|61.65|64.61|61.61|64.65|61.65|64.61|61.61|0
1724369350000|2024-08-22 23:29:10|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724369370000|2024-08-22 23:29:30|64.65|61.65|64.62|61.62|64.65|61.65|64.62|61.62|0
1724369410000|2024-08-22 23:30:10|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724369440000|2024-08-22 23:30:40|64.6|61.6|64.62|61.62|64.62|61.62|64.6|61.6|0
1724369450000|2024-08-22 23:30:50|64.6|61.6|64.6|61.6|64.6|61.6|64.6|61.6|0
1724369460000|2024-08-22 23:31:00|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724369470000|2024-08-22 23:31:10|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724369490000|2024-08-22 23:31:30|64.53|61.53|64.53|61.53|64.53|61.53|64.53|61.53|0
1724369560000|2024-08-22 23:32:40|64.5|61.5|64.5|61.5|64.5|61.5|64.5|61.5|0
1724369590000|2024-08-22 23:33:10|64.51|61.51|64.53|61.53|64.53|61.53|64.51|61.51|0
1724369600000|2024-08-22 23:33:20|64.51|61.51|64.51|61.51|64.51|61.51|64.51|61.51|0
1724369610000|2024-08-22 23:33:30|64.53|61.53|64.53|61.53|64.53|61.53|64.53|61.53|0
1724369620000|2024-08-22 23:33:40|64.5|61.5|64.5|61.5|64.5|61.5|64.5|61.5|0
1724369630000|2024-08-22 23:33:50|64.53|61.53|64.53|61.53|64.53|61.53|64.53|61.53|0
1724369710000|2024-08-22 23:35:10|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724369770000|2024-08-22 23:36:10|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724369810000|2024-08-22 23:36:50|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724369860000|2024-08-22 23:37:40|64.59|61.59|64.59|61.59|64.59|61.59|64.59|61.59|0
1724369910000|2024-08-22 23:38:30|64.56|61.56|64.56|61.56|64.56|61.56|64.56|61.56|0
1724369940000|2024-08-22 23:39:00|64.53|61.53|64.56|61.56|64.56|61.56|64.53|61.53|0
1724369960000|2024-08-22 23:39:20|64.57|61.57|64.6|61.6|64.6|61.6|64.57|61.57|0
1724369970000|2024-08-22 23:39:30|64.59|61.59|64.6|61.6|64.6|61.6|64.59|61.59|0
1724369980000|2024-08-22 23:39:40|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724370000000|2024-08-22 23:40:00|64.63|61.63|64.65|61.65|64.65|61.65|64.62|61.62|0
1724370020000|2024-08-22 23:40:20|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724370040000|2024-08-22 23:40:40|64.71|61.71|64.71|61.71|64.71|61.71|64.71|61.71|0
1724370050000|2024-08-22 23:40:50|64.74|61.74|64.74|61.74|64.75|61.75|64.74|61.74|0
1724370060000|2024-08-22 23:41:00|64.72|61.72|64.71|61.71|64.72|61.72|64.71|61.71|0
1724370080000|2024-08-22 23:41:20|64.69|61.69|64.68|61.68|64.69|61.69|64.68|61.68|0
1724370090000|2024-08-22 23:41:30|64.69|61.69|64.71|61.71|64.71|61.71|64.69|61.69|0
1724370110000|2024-08-22 23:41:50|64.69|61.69|64.71|61.71|64.71|61.71|64.69|61.69|0
1724370120000|2024-08-22 23:42:00|64.69|61.69|64.72|61.72|64.74|61.74|64.69|61.69|0
1724370130000|2024-08-22 23:42:10|64.71|61.71|64.71|61.71|64.71|61.71|64.71|61.71|0
1724370140000|2024-08-22 23:42:20|64.74|61.74|64.74|61.74|64.74|61.74|64.74|61.74|0
1724370150000|2024-08-22 23:42:30|64.72|61.72|64.71|61.71|64.72|61.72|64.71|61.71|0
1724370160000|2024-08-22 23:42:40|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724370210000|2024-08-22 23:43:30|64.65|61.65|64.66|61.66|64.66|61.66|64.65|61.65|0
1724370220000|2024-08-22 23:43:40|64.68|61.68|64.66|61.66|64.68|61.68|64.66|61.66|0
1724370240000|2024-08-22 23:44:00|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724370250000|2024-08-22 23:44:10|64.61|61.61|64.65|61.65|64.65|61.65|64.61|61.61|0
1724370260000|2024-08-22 23:44:20|64.66|61.66|64.66|61.66|64.66|61.66|64.66|61.66|0
1724370270000|2024-08-22 23:44:30|64.68|61.68|64.61|61.61|64.68|61.68|64.61|61.61|0
1724370280000|2024-08-22 23:44:40|64.63|61.63|64.63|61.63|64.63|61.63|64.61|61.61|0
1724370290000|2024-08-22 23:44:50|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724370300000|2024-08-22 23:45:00|64.65|61.65|64.65|61.65|64.65|61.65|64.63|61.63|0
1724370310000|2024-08-22 23:45:10|64.66|61.66|64.66|61.66|64.68|61.68|64.66|61.66|0
1724370320000|2024-08-22 23:45:20|64.64|61.64|64.64|61.64|64.64|61.64|64.64|61.64|0
1724370330000|2024-08-22 23:45:30|64.63|61.63|64.63|61.63|64.63|61.63|64.61|61.61|0
1724370340000|2024-08-22 23:45:40|64.61|61.61|64.61|61.61|64.61|61.61|64.61|61.61|0
1724370360000|2024-08-22 23:46:00|64.63|61.63|64.61|61.61|64.63|61.63|64.61|61.61|0
1724370380000|2024-08-22 23:46:20|64.6|61.6|64.58|61.58|64.6|61.6|64.58|61.58|0
1724370390000|2024-08-22 23:46:30|64.55|61.55|64.55|61.55|64.55|61.55|64.55|61.55|0
1724370400000|2024-08-22 23:46:40|64.58|61.58|64.58|61.58|64.58|61.58|64.58|61.58|0
1724370410000|2024-08-22 23:46:50|64.57|61.57|64.58|61.58|64.58|61.58|64.57|61.57|0
1724370420000|2024-08-22 23:47:00|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724370430000|2024-08-22 23:47:10|64.58|61.58|64.58|61.58|64.58|61.58|64.57|61.57|0
1724370480000|2024-08-22 23:48:00|64.61|61.61|64.61|61.61|64.61|61.61|64.6|61.6|0
1724370490000|2024-08-22 23:48:10|64.6|61.6|64.58|61.58|64.6|61.6|64.58|61.58|0
1724370540000|2024-08-22 23:49:00|64.57|61.57|64.57|61.57|64.57|61.57|64.57|61.57|0
1724370550000|2024-08-22 23:49:10|64.55|61.55|64.58|61.58|64.58|61.58|64.55|61.55|0
1724370590000|2024-08-22 23:49:50|64.57|61.57|64.58|61.58|64.58|61.58|64.57|61.57|0
1724370600000|2024-08-22 23:50:00|64.55|61.55|64.55|61.55|64.55|61.55|64.55|61.55|0
1724370610000|2024-08-22 23:50:10|64.57|61.57|64.54|61.54|64.57|61.57|64.54|61.54|0
1724370620000|2024-08-22 23:50:20|64.55|61.55|64.54|61.54|64.55|61.55|64.54|61.54|0
1724370630000|2024-08-22 23:50:30|64.55|61.55|64.54|61.54|64.55|61.55|64.52|61.52|0
1724370640000|2024-08-22 23:50:40|64.52|61.52|64.52|61.52|64.52|61.52|64.52|61.52|0
1724370660000|2024-08-22 23:51:00|64.54|61.54|64.54|61.54|64.54|61.54|64.54|61.54|0
1724370670000|2024-08-22 23:51:10|64.55|61.55|64.54|61.54|64.55|61.55|64.54|61.54|0
1724370680000|2024-08-22 23:51:20|64.52|61.52|64.52|61.52|64.52|61.52|64.52|61.52|0
1724370690000|2024-08-22 23:51:30|64.54|61.54|64.52|61.52|64.54|61.54|64.52|61.52|0
1724370720000|2024-08-22 23:52:00|64.49|61.49|64.49|61.49|64.49|61.49|64.49|61.49|0
1724370750000|2024-08-22 23:52:30|64.46|61.46|64.46|61.46|64.46|61.46|64.46|61.46|0
1724370760000|2024-08-22 23:52:40|64.43|61.43|64.43|61.43|64.43|61.43|64.43|61.43|0
1724370780000|2024-08-22 23:53:00|64.42|61.42|64.42|61.42|64.42|61.42|64.42|61.42|0
1724370790000|2024-08-22 23:53:10|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724370820000|2024-08-22 23:53:40|64.42|61.42|64.4|61.4|64.42|61.42|64.4|61.4|0
1724370830000|2024-08-22 23:53:50|64.42|61.42|64.4|61.4|64.42|61.42|64.4|61.4|0
1724370840000|2024-08-22 23:54:00|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724370850000|2024-08-22 23:54:10|64.39|61.39|64.4|61.4|64.4|61.4|64.39|61.39|0
1724370870000|2024-08-22 23:54:30|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724370880000|2024-08-22 23:54:40|64.38|61.38|64.37|61.37|64.38|61.38|64.37|61.37|0
1724370890000|2024-08-22 23:54:50|64.38|61.38|64.38|61.38|64.38|61.38|64.37|61.37|0
1724370900000|2024-08-22 23:55:00|64.4|61.4|64.42|61.42|64.42|61.42|64.4|61.4|0
1724370910000|2024-08-22 23:55:10|64.4|61.4|64.38|61.38|64.4|61.4|64.38|61.38|0
1724370920000|2024-08-22 23:55:20|64.4|61.4|64.43|61.43|64.43|61.43|64.4|61.4|0
1724370980000|2024-08-22 23:56:20|64.46|61.46|64.46|61.46|64.46|61.46|64.46|61.46|0
1724371000000|2024-08-22 23:56:40|64.43|61.43|64.43|61.43|64.44|61.44|64.43|61.43|0
1724371030000|2024-08-22 23:57:10|64.44|61.44|64.44|61.44|64.46|61.46|64.44|61.44|0
1724371040000|2024-08-22 23:57:20|64.43|61.43|64.43|61.43|64.44|61.44|64.43|61.43|0
1724371070000|2024-08-22 23:57:50|64.41|61.41|64.41|61.41|64.41|61.41|64.41|61.41|0
1724371090000|2024-08-22 23:58:10|64.43|61.43|64.41|61.41|64.43|61.43|64.41|61.41|0
1724371100000|2024-08-22 23:58:20|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724371110000|2024-08-22 23:58:30|64.38|61.38|64.4|61.4|64.4|61.4|64.38|61.38|0
1724371120000|2024-08-22 23:58:40|64.38|61.38|64.4|61.4|64.4|61.4|64.38|61.38|0
1724371190000|2024-08-22 23:59:50|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724371200000|2024-08-23 00:00:00|64.31|61.31|64.31|61.31|64.31|61.31|64.25|61.25|0
1724371220000|2024-08-23 00:00:20|64.34|61.34|64.28|61.28|64.34|61.34|64.28|61.28|0
1724371230000|2024-08-23 00:00:30|64.25|61.25|64.25|61.25|64.28|61.28|64.25|61.25|0
1724371240000|2024-08-23 00:00:40|64.28|61.28|64.28|61.28|64.28|61.28|64.25|61.25|0
1724371250000|2024-08-23 00:00:50|64.25|61.25|64.25|61.25|64.25|61.25|64.25|61.25|0
1724371260000|2024-08-23 00:01:00|64.22|61.22|64.34|61.34|64.34|61.34|64.22|61.22|0
1724371270000|2024-08-23 00:01:10|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724371280000|2024-08-23 00:01:20|64.35|61.35|64.37|61.37|64.37|61.37|64.34|61.34|0
1724371290000|2024-08-23 00:01:30|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724371310000|2024-08-23 00:01:50|64.37|61.37|64.35|61.35|64.37|61.37|64.35|61.35|0
1724371320000|2024-08-23 00:02:00|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724371350000|2024-08-23 00:02:30|64.34|61.34|64.37|61.37|64.37|61.37|64.34|61.34|0
1724371360000|2024-08-23 00:02:40|64.35|61.35|64.34|61.34|64.35|61.35|64.34|61.34|0
1724371370000|2024-08-23 00:02:50|64.32|61.32|64.34|61.34|64.34|61.34|64.32|61.32|0
1724371380000|2024-08-23 00:03:00|64.28|61.28|64.28|61.28|64.28|61.28|64.28|61.28|0
1724371390000|2024-08-23 00:03:10|64.31|61.31|64.31|61.31|64.31|61.31|64.31|61.31|0
1724371410000|2024-08-23 00:03:30|64.34|61.34|64.34|61.34|64.34|61.34|64.34|61.34|0
1724371420000|2024-08-23 00:03:40|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724371440000|2024-08-23 00:04:00|64.34|61.34|64.37|61.37|64.37|61.37|64.34|61.34|0
1724371460000|2024-08-23 00:04:20|64.34|61.34|64.34|61.34|64.34|61.34|64.34|61.34|0
1724371490000|2024-08-23 00:04:50|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724371500000|2024-08-23 00:05:00|64.38|61.38|64.37|61.37|64.38|61.38|64.37|61.37|0
1724371510000|2024-08-23 00:05:10|64.35|61.35|64.35|61.35|64.35|61.35|64.35|61.35|0
1724371520000|2024-08-23 00:05:20|64.37|61.37|64.35|61.35|64.37|61.37|64.34|61.34|0
1724371530000|2024-08-23 00:05:30|64.37|61.37|64.38|61.38|64.38|61.38|64.37|61.37|0
1724371540000|2024-08-23 00:05:40|64.37|61.37|64.4|61.4|64.4|61.4|64.37|61.37|0
1724371550000|2024-08-23 00:05:50|64.38|61.38|64.4|61.4|64.4|61.4|64.38|61.38|0
1724371560000|2024-08-23 00:06:00|64.38|61.38|64.4|61.4|64.4|61.4|64.38|61.38|0
1724371570000|2024-08-23 00:06:10|64.38|61.38|64.37|61.37|64.38|61.38|64.37|61.37|0
1724371580000|2024-08-23 00:06:20|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724371590000|2024-08-23 00:06:30|64.38|61.38|64.37|61.37|64.38|61.38|64.37|61.37|0
1724371600000|2024-08-23 00:06:40|64.35|61.35|64.32|61.32|64.35|61.35|64.32|61.32|0
1724371610000|2024-08-23 00:06:50|64.3|61.3|64.33|61.33|64.34|61.34|64.3|61.3|0
1724371620000|2024-08-23 00:07:00|64.3|61.3|64.29|61.29|64.3|61.3|64.29|61.29|0
1724371630000|2024-08-23 00:07:10|64.3|61.3|64.3|61.3|64.3|61.3|64.3|61.3|0
1724371640000|2024-08-23 00:07:20|64.29|61.29|64.3|61.3|64.3|61.3|64.29|61.29|0
1724371670000|2024-08-23 00:07:50|64.32|61.32|64.3|61.3|64.32|61.32|64.3|61.3|0
1724371680000|2024-08-23 00:08:00|64.27|61.27|64.24|61.24|64.27|61.27|64.24|61.24|0
1724371690000|2024-08-23 00:08:10|64.21|61.21|64.21|61.21|64.21|61.21|64.21|61.21|0
1724371700000|2024-08-23 00:08:20|64.18|61.18|64.24|61.24|64.24|61.24|64.18|61.18|0
1724371710000|2024-08-23 00:08:30|64.27|61.27|64.24|61.24|64.27|61.27|64.21|61.21|0
1724371720000|2024-08-23 00:08:40|64.27|61.27|64.27|61.27|64.27|61.27|64.24|61.24|0
1724371740000|2024-08-23 00:09:00|64.3|61.3|64.24|61.24|64.3|61.3|64.24|61.24|0
1724371750000|2024-08-23 00:09:10|64.26|61.26|64.26|61.26|64.27|61.27|64.24|61.24|0
1724371760000|2024-08-23 00:09:20|64.27|61.27|64.27|61.27|64.27|61.27|64.27|61.27|0
1724371770000|2024-08-23 00:09:30|64.26|61.26|64.26|61.26|64.26|61.26|64.26|61.26|0
1724371780000|2024-08-23 00:09:40|64.27|61.27|64.27|61.27|64.27|61.27|64.27|61.27|0
1724371800000|2024-08-23 00:10:00|64.26|61.26|64.27|61.27|64.27|61.27|64.24|61.24|0
1724371830000|2024-08-23 00:10:30|64.24|61.24|64.24|61.24|64.27|61.27|64.24|61.24|0
1724371870000|2024-08-23 00:11:10|64.27|61.27|64.27|61.27|64.27|61.27|64.27|61.27|0
1724371880000|2024-08-23 00:11:20|64.24|61.24|64.27|61.27|64.27|61.27|64.24|61.24|0
1724371890000|2024-08-23 00:11:30|64.26|61.26|64.27|61.27|64.27|61.27|64.26|61.26|0
1724371900000|2024-08-23 00:11:40|64.26|61.26|64.27|61.27|64.27|61.27|64.26|61.26|0
1724371930000|2024-08-23 00:12:10|64.29|61.29|64.3|61.3|64.3|61.3|64.29|61.29|0
1724371980000|2024-08-23 00:13:00|64.29|61.29|64.29|61.29|64.29|61.29|64.29|61.29|0
1724371990000|2024-08-23 00:13:10|64.3|61.3|64.3|61.3|64.3|61.3|64.3|61.3|0
1724372020000|2024-08-23 00:13:40|64.27|61.27|64.27|61.27|64.27|61.27|64.27|61.27|0
1724372030000|2024-08-23 00:13:50|64.29|61.29|64.3|61.3|64.3|61.3|64.29|61.29|0
1724372070000|2024-08-23 00:14:30|64.32|61.32|64.32|61.32|64.32|61.32|64.32|61.32|0
1724372080000|2024-08-23 00:14:40|64.33|61.33|64.33|61.33|64.33|61.33|64.33|61.33|0
1724372090000|2024-08-23 00:14:50|64.35|61.35|64.36|61.36|64.36|61.36|64.35|61.35|0
1724372100000|2024-08-23 00:15:00|63.93|61.73|63.92|61.72|63.93|61.73|63.92|61.72|0
1724372110000|2024-08-23 00:15:10|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724372120000|2024-08-23 00:15:20|63.92|61.72|63.9|61.7|63.92|61.72|63.9|61.7|0
1724372130000|2024-08-23 00:15:30|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724372150000|2024-08-23 00:15:50|63.96|61.76|63.98|61.78|63.99|61.79|63.96|61.76|0
1724372160000|2024-08-23 00:16:00|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1724372180000|2024-08-23 00:16:20|64.01|61.81|64.02|61.82|64.02|61.82|64.01|61.81|0
1724372210000|2024-08-23 00:16:50|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724372220000|2024-08-23 00:17:00|64.01|61.81|64.02|61.82|64.02|61.82|64.01|61.81|0
1724372230000|2024-08-23 00:17:10|64.01|61.81|63.99|61.79|64.01|61.81|63.99|61.79|0
1724372240000|2024-08-23 00:17:20|63.98|61.78|63.96|61.76|63.98|61.78|63.96|61.76|0
1724372250000|2024-08-23 00:17:30|63.98|61.78|63.96|61.76|63.98|61.78|63.96|61.76|0
1724372280000|2024-08-23 00:18:00|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724372290000|2024-08-23 00:18:10|63.96|61.76|63.95|61.75|63.96|61.76|63.95|61.75|0
1724372300000|2024-08-23 00:18:20|63.93|61.73|63.95|61.75|63.95|61.75|63.93|61.73|0
1724372310000|2024-08-23 00:18:30|63.93|61.73|63.93|61.73|63.96|61.76|63.93|61.73|0
1724372320000|2024-08-23 00:18:40|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724372330000|2024-08-23 00:18:50|63.96|61.76|63.93|61.73|63.96|61.76|63.93|61.73|0
1724372340000|2024-08-23 00:19:00|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724372370000|2024-08-23 00:19:30|63.93|61.73|63.92|61.72|63.93|61.73|63.92|61.72|0
1724372380000|2024-08-23 00:19:40|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724372410000|2024-08-23 00:20:10|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724372420000|2024-08-23 00:20:20|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724372430000|2024-08-23 00:20:30|63.93|61.73|63.96|61.76|63.96|61.76|63.93|61.73|0
1724372440000|2024-08-23 00:20:40|63.95|61.75|63.96|61.76|63.96|61.76|63.95|61.75|0
1724372450000|2024-08-23 00:20:50|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724372460000|2024-08-23 00:21:00|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724372480000|2024-08-23 00:21:20|63.95|61.75|63.93|61.73|63.95|61.75|63.93|61.73|0
1724372490000|2024-08-23 00:21:30|63.95|61.75|63.93|61.73|63.95|61.75|63.93|61.73|0
1724372510000|2024-08-23 00:21:50|63.92|61.72|63.92|61.72|63.92|61.72|63.92|61.72|0
1724372520000|2024-08-23 00:22:00|63.93|61.73|63.92|61.72|63.93|61.73|63.92|61.72|0
1724372530000|2024-08-23 00:22:10|63.93|61.73|63.93|61.73|63.95|61.75|63.93|61.73|0
1724372560000|2024-08-23 00:22:40|63.96|61.76|63.95|61.75|63.96|61.76|63.95|61.75|0
1724372570000|2024-08-23 00:22:50|63.93|61.73|63.93|61.73|63.95|61.75|63.93|61.73|0
1724372580000|2024-08-23 00:23:00|63.92|61.72|63.9|61.7|63.92|61.72|63.9|61.7|0
1724372590000|2024-08-23 00:23:10|63.87|61.67|63.9|61.7|63.9|61.7|63.87|61.67|0
1724372600000|2024-08-23 00:23:20|63.88|61.68|63.88|61.68|63.9|61.7|63.88|61.68|0
1724372610000|2024-08-23 00:23:30|63.87|61.67|63.88|61.68|63.9|61.7|63.87|61.67|0
1724372620000|2024-08-23 00:23:40|63.87|61.67|63.87|61.67|63.87|61.67|63.87|61.67|0
1724372630000|2024-08-23 00:23:50|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724372640000|2024-08-23 00:24:00|63.87|61.67|63.88|61.68|63.88|61.68|63.87|61.67|0
1724372650000|2024-08-23 00:24:10|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724372660000|2024-08-23 00:24:20|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724372670000|2024-08-23 00:24:30|63.82|61.62|63.81|61.61|63.82|61.62|63.81|61.61|0
1724372680000|2024-08-23 00:24:40|63.79|61.59|63.81|61.61|63.81|61.61|63.78|61.58|0
1724372690000|2024-08-23 00:24:50|63.79|61.59|63.81|61.61|63.81|61.61|63.79|61.59|0
1724372700000|2024-08-23 00:25:00|63.79|61.59|63.81|61.61|63.81|61.61|63.78|61.58|0
1724372710000|2024-08-23 00:25:10|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724372720000|2024-08-23 00:25:20|63.78|61.58|63.72|61.52|63.78|61.58|63.72|61.52|0
1724372730000|2024-08-23 00:25:30|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724372750000|2024-08-23 00:25:50|63.76|61.56|63.75|61.55|63.76|61.56|63.75|61.55|0
1724372760000|2024-08-23 00:26:00|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724372770000|2024-08-23 00:26:10|63.73|61.53|63.72|61.52|63.73|61.53|63.72|61.52|0
1724372790000|2024-08-23 00:26:30|63.7|61.5|63.69|61.49|63.7|61.5|63.69|61.49|0
1724372810000|2024-08-23 00:26:50|63.7|61.5|63.72|61.52|63.72|61.52|63.7|61.5|0
1724372820000|2024-08-23 00:27:00|63.75|61.55|63.73|61.53|63.75|61.55|63.73|61.53|0
1724372830000|2024-08-23 00:27:10|63.75|61.55|63.72|61.52|63.75|61.55|63.72|61.52|0
1724372850000|2024-08-23 00:27:30|63.69|61.49|63.72|61.52|63.72|61.52|63.69|61.49|0
1724372860000|2024-08-23 00:27:40|63.7|61.5|63.73|61.53|63.73|61.53|63.7|61.5|0
1724372870000|2024-08-23 00:27:50|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724372880000|2024-08-23 00:28:00|63.69|61.49|63.72|61.52|63.72|61.52|63.69|61.49|0
1724372900000|2024-08-23 00:28:20|63.73|61.53|63.72|61.52|63.73|61.53|63.72|61.52|0
1724372910000|2024-08-23 00:28:30|63.73|61.53|63.72|61.52|63.73|61.53|63.72|61.52|0
1724372920000|2024-08-23 00:28:40|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724372930000|2024-08-23 00:28:50|63.7|61.5|63.69|61.49|63.7|61.5|63.69|61.49|0
1724372940000|2024-08-23 00:29:00|63.7|61.5|63.69|61.49|63.72|61.52|63.69|61.49|0
1724372990000|2024-08-23 00:29:50|63.72|61.52|63.72|61.52|63.75|61.55|63.72|61.52|0
1724373000000|2024-08-23 00:30:00|63.73|61.53|63.72|61.52|63.73|61.53|63.72|61.52|0
1724373010000|2024-08-23 00:30:10|63.7|61.5|63.72|61.52|63.72|61.52|63.69|61.49|0
1724373040000|2024-08-23 00:30:40|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724373050000|2024-08-23 00:30:50|63.72|61.52|63.7|61.5|63.72|61.52|63.69|61.49|0
1724373060000|2024-08-23 00:31:00|63.69|61.49|63.7|61.5|63.72|61.52|63.69|61.49|0
1724373070000|2024-08-23 00:31:10|63.72|61.52|63.72|61.52|63.72|61.52|63.7|61.5|0
1724373080000|2024-08-23 00:31:20|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724373090000|2024-08-23 00:31:30|63.69|61.49|63.72|61.52|63.72|61.52|63.69|61.49|0
1724373110000|2024-08-23 00:31:50|63.69|61.49|63.72|61.52|63.72|61.52|63.69|61.49|0
1724373130000|2024-08-23 00:32:10|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724373140000|2024-08-23 00:32:20|63.73|61.53|63.75|61.55|63.75|61.55|63.73|61.53|0
1724373150000|2024-08-23 00:32:30|63.76|61.56|63.76|61.56|63.76|61.56|63.76|61.56|0
1724373160000|2024-08-23 00:32:40|63.78|61.58|63.75|61.55|63.78|61.58|63.75|61.55|0
1724373180000|2024-08-23 00:33:00|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724373220000|2024-08-23 00:33:40|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724373240000|2024-08-23 00:34:00|63.73|61.53|63.71|61.51|63.73|61.53|63.71|61.51|0
1724373270000|2024-08-23 00:34:30|63.68|61.48|63.71|61.51|63.71|61.51|63.68|61.48|0
1724373290000|2024-08-23 00:34:50|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724373300000|2024-08-23 00:35:00|63.71|61.51|63.71|61.51|63.74|61.54|63.71|61.51|0
1724373310000|2024-08-23 00:35:10|63.74|61.54|63.74|61.54|63.74|61.54|63.74|61.54|0
1724373330000|2024-08-23 00:35:30|63.73|61.53|63.74|61.54|63.74|61.54|63.73|61.53|0
1724373340000|2024-08-23 00:35:40|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724373360000|2024-08-23 00:36:00|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724373370000|2024-08-23 00:36:10|63.8|61.6|63.77|61.57|63.8|61.6|63.77|61.57|0
1724373390000|2024-08-23 00:36:30|63.74|61.54|63.74|61.54|63.74|61.54|63.74|61.54|0
1724373400000|2024-08-23 00:36:40|63.73|61.53|63.74|61.54|63.74|61.54|63.73|61.53|0
1724373410000|2024-08-23 00:36:50|63.73|61.53|63.71|61.51|63.74|61.54|63.71|61.51|0
1724373440000|2024-08-23 00:37:20|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724373450000|2024-08-23 00:37:30|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724373460000|2024-08-23 00:37:40|63.7|61.5|63.7|61.5|63.7|61.5|63.68|61.48|0
1724373470000|2024-08-23 00:37:50|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724373500000|2024-08-23 00:38:20|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724373510000|2024-08-23 00:38:30|63.68|61.48|63.67|61.47|63.68|61.48|63.67|61.47|0
1724373520000|2024-08-23 00:38:40|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724373530000|2024-08-23 00:38:50|63.65|61.45|63.68|61.48|63.68|61.48|63.65|61.45|0
1724373540000|2024-08-23 00:39:00|63.7|61.5|63.71|61.51|63.71|61.51|63.7|61.5|0
1724373550000|2024-08-23 00:39:10|63.7|61.5|63.71|61.51|63.71|61.51|63.7|61.5|0
1724373560000|2024-08-23 00:39:20|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724373570000|2024-08-23 00:39:30|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724373590000|2024-08-23 00:39:50|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724373610000|2024-08-23 00:40:10|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724373620000|2024-08-23 00:40:20|63.68|61.48|63.7|61.5|63.7|61.5|63.68|61.48|0
1724373630000|2024-08-23 00:40:30|63.71|61.51|63.7|61.5|63.71|61.51|63.7|61.5|0
1724373640000|2024-08-23 00:40:40|63.71|61.51|63.74|61.54|63.77|61.57|63.71|61.51|0
1724373660000|2024-08-23 00:41:00|63.76|61.56|63.76|61.56|63.76|61.56|63.76|61.56|0
1724373670000|2024-08-23 00:41:10|63.77|61.57|63.74|61.54|63.77|61.57|63.74|61.54|0
1724373680000|2024-08-23 00:41:20|63.77|61.57|63.77|61.57|63.77|61.57|63.76|61.56|0
1724373690000|2024-08-23 00:41:30|63.76|61.56|63.77|61.57|63.77|61.57|63.76|61.56|0
1724373700000|2024-08-23 00:41:40|63.82|61.62|63.8|61.6|63.82|61.62|63.8|61.6|0
1724373710000|2024-08-23 00:41:50|63.83|61.63|63.8|61.6|63.83|61.63|63.8|61.6|0
1724373740000|2024-08-23 00:42:20|63.82|61.62|63.8|61.6|63.82|61.62|63.8|61.6|0
1724373750000|2024-08-23 00:42:30|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724373760000|2024-08-23 00:42:40|63.76|61.56|63.74|61.54|63.76|61.56|63.74|61.54|0
1724373770000|2024-08-23 00:42:50|63.76|61.56|63.77|61.57|63.77|61.57|63.76|61.56|0
1724373780000|2024-08-23 00:43:00|63.74|61.54|63.74|61.54|63.74|61.54|63.74|61.54|0
1724373790000|2024-08-23 00:43:10|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724373800000|2024-08-23 00:43:20|63.71|61.51|63.68|61.48|63.71|61.51|63.68|61.48|0
1724373820000|2024-08-23 00:43:40|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724373830000|2024-08-23 00:43:50|63.68|61.48|63.68|61.48|63.68|61.48|63.67|61.47|0
1724373840000|2024-08-23 00:44:00|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724373870000|2024-08-23 00:44:30|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724373890000|2024-08-23 00:44:50|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724373900000|2024-08-23 00:45:00|63.68|61.48|63.71|61.51|63.71|61.51|63.68|61.48|0
1724373910000|2024-08-23 00:45:10|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724373920000|2024-08-23 00:45:20|63.7|61.5|63.77|61.57|63.77|61.57|63.7|61.5|0
1724373940000|2024-08-23 00:45:40|63.74|61.54|63.76|61.56|63.76|61.56|63.74|61.54|0
1724373950000|2024-08-23 00:45:50|63.74|61.54|63.77|61.57|63.77|61.57|63.74|61.54|0
1724373960000|2024-08-23 00:46:00|63.74|61.54|63.74|61.54|63.76|61.56|63.74|61.54|0
1724373970000|2024-08-23 00:46:10|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724373980000|2024-08-23 00:46:20|63.79|61.59|63.8|61.6|63.8|61.6|63.79|61.59|0
1724373990000|2024-08-23 00:46:30|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724374000000|2024-08-23 00:46:40|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724374020000|2024-08-23 00:47:00|63.74|61.54|63.74|61.54|63.74|61.54|63.74|61.54|0
1724374030000|2024-08-23 00:47:10|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724374050000|2024-08-23 00:47:30|63.8|61.6|63.79|61.59|63.8|61.6|63.79|61.59|0
1724374060000|2024-08-23 00:47:40|63.77|61.57|63.79|61.59|63.79|61.59|63.77|61.57|0
1724374070000|2024-08-23 00:47:50|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724374090000|2024-08-23 00:48:10|63.76|61.56|63.77|61.57|63.77|61.57|63.76|61.56|0
1724374100000|2024-08-23 00:48:20|63.76|61.56|63.74|61.54|63.76|61.56|63.74|61.54|0
1724374130000|2024-08-23 00:48:50|63.73|61.53|63.77|61.57|63.77|61.57|63.73|61.53|0
1724374140000|2024-08-23 00:49:00|63.74|61.54|63.76|61.56|63.76|61.56|63.74|61.54|0
1724374150000|2024-08-23 00:49:10|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724374170000|2024-08-23 00:49:30|63.79|61.59|63.79|61.59|63.8|61.6|63.79|61.59|0
1724374180000|2024-08-23 00:49:40|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724374190000|2024-08-23 00:49:50|63.79|61.59|63.95|61.75|63.95|61.75|63.79|61.59|0
1724374200000|2024-08-23 00:50:00|63.92|61.72|63.92|61.72|63.92|61.72|63.92|61.72|0
1724374210000|2024-08-23 00:50:10|63.89|61.69|63.89|61.69|63.89|61.69|63.89|61.69|0
1724374220000|2024-08-23 00:50:20|63.91|61.71|63.89|61.69|63.91|61.71|63.89|61.69|0
1724374250000|2024-08-23 00:50:50|63.88|61.68|63.89|61.69|63.89|61.69|63.88|61.68|0
1724374260000|2024-08-23 00:51:00|63.88|61.68|63.89|61.69|63.89|61.69|63.88|61.68|0
1724374270000|2024-08-23 00:51:10|63.86|61.66|63.89|61.69|63.89|61.69|63.86|61.66|0
1724374280000|2024-08-23 00:51:20|63.86|61.66|63.89|61.69|63.89|61.69|63.86|61.66|0
1724374290000|2024-08-23 00:51:30|63.92|61.72|63.92|61.72|63.92|61.72|63.92|61.72|0
1724374300000|2024-08-23 00:51:40|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724374310000|2024-08-23 00:51:50|63.92|61.72|63.92|61.72|63.92|61.72|63.92|61.72|0
1724374320000|2024-08-23 00:52:00|63.91|61.71|63.89|61.69|63.91|61.71|63.89|61.69|0
1724374340000|2024-08-23 00:52:20|63.92|61.72|63.89|61.69|63.92|61.72|63.89|61.69|0
1724374350000|2024-08-23 00:52:30|63.91|61.71|64.09|61.89|64.09|61.89|63.91|61.71|0
1724374360000|2024-08-23 00:52:40|64.07|61.87|64.1|61.9|64.13|61.93|64.07|61.87|0
1724374370000|2024-08-23 00:52:50|64.07|61.87|64.07|61.87|64.07|61.87|64.06|61.86|0
1724374380000|2024-08-23 00:53:00|64.06|61.86|63.98|61.78|64.06|61.86|63.98|61.78|0
1724374390000|2024-08-23 00:53:10|63.95|61.75|64.01|61.81|64.01|61.81|63.95|61.75|0
1724374400000|2024-08-23 00:53:20|64.03|61.83|64.07|61.87|64.1|61.9|64.03|61.83|0
1724374410000|2024-08-23 00:53:30|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724374420000|2024-08-23 00:53:40|64.06|61.86|64.04|61.84|64.06|61.86|64.04|61.84|0
1724374430000|2024-08-23 00:53:50|64.01|61.81|63.95|61.75|64.01|61.81|63.95|61.75|0
1724374440000|2024-08-23 00:54:00|63.98|61.78|63.98|61.78|63.98|61.78|63.97|61.77|0
1724374450000|2024-08-23 00:54:10|64|61.8|64.01|61.81|64.01|61.81|64|61.8|0
1724374460000|2024-08-23 00:54:20|63.98|61.78|64.04|61.84|64.04|61.84|63.98|61.78|0
1724374470000|2024-08-23 00:54:30|64.09|61.89|64.07|61.87|64.1|61.9|64.07|61.87|0
1724374480000|2024-08-23 00:54:40|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724374490000|2024-08-23 00:54:50|64.03|61.83|64.01|61.81|64.03|61.83|64.01|61.81|0
1724374500000|2024-08-23 00:55:00|64|61.8|63.98|61.78|64|61.8|63.98|61.78|0
1724374510000|2024-08-23 00:55:10|64|61.8|64.01|61.81|64.01|61.81|64|61.8|0
1724374520000|2024-08-23 00:55:20|63.98|61.78|64.01|61.81|64.01|61.81|63.98|61.78|0
1724374530000|2024-08-23 00:55:30|64|61.8|64.01|61.81|64.01|61.81|64|61.8|0
1724374540000|2024-08-23 00:55:40|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724374560000|2024-08-23 00:56:00|64.07|61.87|64.04|61.84|64.07|61.87|64.04|61.84|0
1724374570000|2024-08-23 00:56:10|64.07|61.87|64.06|61.86|64.1|61.9|64.06|61.86|0
1724374580000|2024-08-23 00:56:20|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724374590000|2024-08-23 00:56:30|64.13|61.93|64.12|61.92|64.13|61.93|64.1|61.9|0
1724374600000|2024-08-23 00:56:40|64.13|61.93|64.07|61.87|64.13|61.93|64.07|61.87|0
1724374610000|2024-08-23 00:56:50|64.09|61.89|64.09|61.89|64.09|61.89|64.07|61.87|0
1724374620000|2024-08-23 00:57:00|64.07|61.87|64.03|61.83|64.07|61.87|64.01|61.81|0
1724374630000|2024-08-23 00:57:10|64.04|61.84|64.07|61.87|64.07|61.87|64.04|61.84|0
1724374640000|2024-08-23 00:57:20|64.06|61.86|64.07|61.87|64.07|61.87|64.04|61.84|0
1724374660000|2024-08-23 00:57:40|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724374670000|2024-08-23 00:57:50|64.01|61.81|64.07|61.87|64.07|61.87|64.01|61.81|0
1724374680000|2024-08-23 00:58:00|64.09|61.89|64.1|61.9|64.1|61.9|64.09|61.89|0
1724374690000|2024-08-23 00:58:10|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724374700000|2024-08-23 00:58:20|64.1|61.9|64.13|61.93|64.13|61.93|64.1|61.9|0
1724374710000|2024-08-23 00:58:30|64.16|61.96|64.13|61.93|64.16|61.96|64.13|61.93|0
1724374730000|2024-08-23 00:58:50|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724374740000|2024-08-23 00:59:00|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724374780000|2024-08-23 00:59:40|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724374790000|2024-08-23 00:59:50|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724374800000|2024-08-23 01:00:00|64.07|61.87|64.04|61.84|64.07|61.87|64.04|61.84|0
1724374830000|2024-08-23 01:00:30|64.01|61.81|64.07|61.87|64.07|61.87|64.01|61.81|0
1724374840000|2024-08-23 01:00:40|64.05|61.85|64.05|61.85|64.07|61.87|64.05|61.85|0
1724374850000|2024-08-23 01:00:50|64.07|61.87|64.04|61.84|64.07|61.87|64.04|61.84|0
1724374860000|2024-08-23 01:01:00|64.05|61.85|64.07|61.87|64.07|61.87|64.05|61.85|0
1724374870000|2024-08-23 01:01:10|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724374880000|2024-08-23 01:01:20|64.11|61.91|64.1|61.9|64.11|61.91|64.1|61.9|0
1724374890000|2024-08-23 01:01:30|64.07|61.87|64.04|61.84|64.07|61.87|64.04|61.84|0
1724374900000|2024-08-23 01:01:40|64.02|61.82|64.05|61.85|64.07|61.87|64.02|61.82|0
1724374910000|2024-08-23 01:01:50|64.49|62.29|64.48|62.28|64.49|62.29|64.48|62.28|0
1724374920000|2024-08-23 01:02:00|64.46|62.26|64.45|62.25|64.46|62.26|64.45|62.25|0
1724374930000|2024-08-23 01:02:10|64.42|62.22|64.15|61.95|64.42|62.22|64.12|61.92|0
1724374950000|2024-08-23 01:02:30|64.18|61.98|64.2|62|64.21|62.01|64.18|61.98|0
1724374960000|2024-08-23 01:02:40|64.18|61.98|64.18|61.98|64.18|61.98|64.17|61.97|0
1724374970000|2024-08-23 01:02:50|64.17|61.97|64.17|61.97|64.17|61.97|64.17|61.97|0
1724374980000|2024-08-23 01:03:00|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724374990000|2024-08-23 01:03:10|64.15|61.95|64.17|61.97|64.17|61.97|64.15|61.95|0
1724375000000|2024-08-23 01:03:20|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724375010000|2024-08-23 01:03:30|64.17|61.97|64.17|61.97|64.18|61.98|64.17|61.97|0
1724375020000|2024-08-23 01:03:40|64.18|61.98|64.17|61.97|64.18|61.98|64.17|61.97|0
1724375030000|2024-08-23 01:03:50|64.15|61.95|64.18|61.98|64.18|61.98|64.15|61.95|0
1724375040000|2024-08-23 01:04:00|64.12|61.92|64.15|61.95|64.15|61.95|64.12|61.92|0
1724375050000|2024-08-23 01:04:10|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724375060000|2024-08-23 01:04:20|64.17|61.97|64.14|61.94|64.17|61.97|64.14|61.94|0
1724375070000|2024-08-23 01:04:30|64.12|61.92|64.09|61.89|64.12|61.92|64.09|61.89|0
1724375090000|2024-08-23 01:04:50|64.11|61.91|64.09|61.89|64.11|61.91|64.09|61.89|0
1724375100000|2024-08-23 01:05:00|64.12|61.92|64.15|61.95|64.15|61.95|64.12|61.92|0
1724375120000|2024-08-23 01:05:20|64.18|61.98|64.15|61.95|64.18|61.98|64.15|61.95|0
1724375130000|2024-08-23 01:05:30|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724375140000|2024-08-23 01:05:40|64.17|61.97|64.15|61.95|64.17|61.97|64.15|61.95|0
1724375150000|2024-08-23 01:05:50|64.14|61.94|64.14|61.94|64.14|61.94|64.14|61.94|0
1724375160000|2024-08-23 01:06:00|64.15|61.95|64.12|61.92|64.15|61.95|64.12|61.92|0
1724375170000|2024-08-23 01:06:10|64.14|61.94|64.12|61.92|64.15|61.95|64.12|61.92|0
1724375180000|2024-08-23 01:06:20|64.14|61.94|64.09|61.89|64.14|61.94|64.09|61.89|0
1724375190000|2024-08-23 01:06:30|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1724375210000|2024-08-23 01:06:50|64.11|61.91|64.11|61.91|64.12|61.92|64.11|61.91|0
1724375220000|2024-08-23 01:07:00|64.09|61.89|64.11|61.91|64.11|61.91|64.09|61.89|0
1724375230000|2024-08-23 01:07:10|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1724375240000|2024-08-23 01:07:20|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1724375250000|2024-08-23 01:07:30|64.11|61.91|64.11|61.91|64.11|61.91|64.11|61.91|0
1724375260000|2024-08-23 01:07:40|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724375280000|2024-08-23 01:08:00|64.06|61.86|64.09|61.89|64.09|61.89|64.06|61.86|0
1724375310000|2024-08-23 01:08:30|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1724375320000|2024-08-23 01:08:40|64.09|61.89|64.08|61.88|64.09|61.89|64.06|61.86|0
1724375330000|2024-08-23 01:08:50|64.06|61.86|64.08|61.88|64.08|61.88|64.06|61.86|0
1724375340000|2024-08-23 01:09:00|64.06|61.86|64.06|61.86|64.06|61.86|64.03|61.83|0
1724375350000|2024-08-23 01:09:10|64.04|61.84|64.03|61.83|64.04|61.84|64.03|61.83|0
1724375360000|2024-08-23 01:09:20|64.06|61.86|64.04|61.84|64.06|61.86|64.04|61.84|0
1724375370000|2024-08-23 01:09:30|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724375400000|2024-08-23 01:10:00|64.04|61.84|64.06|61.86|64.06|61.86|64.04|61.84|0
1724375410000|2024-08-23 01:10:10|64.04|61.84|64.03|61.83|64.04|61.84|64.03|61.83|0
1724375420000|2024-08-23 01:10:20|64.06|61.86|64.03|61.83|64.06|61.86|64.03|61.83|0
1724375450000|2024-08-23 01:10:50|64.04|61.84|64.03|61.83|64.04|61.84|64.03|61.83|0
1724375460000|2024-08-23 01:11:00|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724375470000|2024-08-23 01:11:10|64.09|61.89|64.06|61.86|64.09|61.89|64.06|61.86|0
1724375480000|2024-08-23 01:11:20|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724375490000|2024-08-23 01:11:30|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1724375550000|2024-08-23 01:12:30|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724375590000|2024-08-23 01:13:10|64|61.8|64|61.8|64|61.8|64|61.8|0
1724375600000|2024-08-23 01:13:20|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724375620000|2024-08-23 01:13:40|64|61.8|64.03|61.83|64.03|61.83|64|61.8|0
1724375640000|2024-08-23 01:14:00|64|61.8|64|61.8|64.01|61.81|64|61.8|0
1724375650000|2024-08-23 01:14:10|64.01|61.81|64.01|61.81|64.01|61.81|64.01|61.81|0
1724375660000|2024-08-23 01:14:20|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724375670000|2024-08-23 01:14:30|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724375680000|2024-08-23 01:14:40|64.06|61.86|64.06|61.86|64.09|61.89|64.06|61.86|0
1724375690000|2024-08-23 01:14:50|64.07|61.87|64.07|61.87|64.07|61.87|64.06|61.86|0
1724375700000|2024-08-23 01:15:00|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1724375710000|2024-08-23 01:15:10|64.1|61.9|64.1|61.9|64.12|61.92|64.1|61.9|0
1724375720000|2024-08-23 01:15:20|64.12|61.92|64.1|61.9|64.12|61.92|64.1|61.9|0
1724375730000|2024-08-23 01:15:30|64.09|61.89|64.07|61.87|64.09|61.89|64.07|61.87|0
1724375740000|2024-08-23 01:15:40|64.12|61.92|64.12|61.92|64.12|61.92|64.1|61.9|0
1724375750000|2024-08-23 01:15:50|64.1|61.9|64.12|61.92|64.12|61.92|64.1|61.9|0
1724375760000|2024-08-23 01:16:00|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724375770000|2024-08-23 01:16:10|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724375780000|2024-08-23 01:16:20|64.09|61.89|64.06|61.86|64.09|61.89|64.06|61.86|0
1724375790000|2024-08-23 01:16:30|64.03|61.83|64.06|61.86|64.06|61.86|64.03|61.83|0
1724375800000|2024-08-23 01:16:40|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724375810000|2024-08-23 01:16:50|64.04|61.84|64.03|61.83|64.04|61.84|64.03|61.83|0
1724375820000|2024-08-23 01:17:00|64|61.8|64.01|61.81|64.01|61.81|64|61.8|0
1724375830000|2024-08-23 01:17:10|64|61.8|64.03|61.83|64.03|61.83|64|61.8|0
1724375840000|2024-08-23 01:17:20|64|61.8|64|61.8|64|61.8|64|61.8|0
1724375850000|2024-08-23 01:17:30|64.01|61.81|64.03|61.83|64.03|61.83|64.01|61.81|0
1724375860000|2024-08-23 01:17:40|64.01|61.81|64|61.8|64.03|61.83|64|61.8|0
1724375870000|2024-08-23 01:17:50|64.01|61.81|64.03|61.83|64.03|61.83|64.01|61.81|0
1724375880000|2024-08-23 01:18:00|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1724375900000|2024-08-23 01:18:20|64.1|61.9|64.1|61.9|64.1|61.9|64.09|61.89|0
1724375910000|2024-08-23 01:18:30|64.12|61.92|64.13|61.93|64.13|61.93|64.12|61.92|0
1724375920000|2024-08-23 01:18:40|64.12|61.92|64.13|61.93|64.13|61.93|64.12|61.92|0
1724375930000|2024-08-23 01:18:50|64.15|61.95|64.18|61.98|64.18|61.98|64.15|61.95|0
1724375940000|2024-08-23 01:19:00|64.19|61.99|64.18|61.98|64.19|61.99|64.15|61.95|0
1724375960000|2024-08-23 01:19:20|64.15|61.95|64.15|61.95|64.15|61.95|64.15|61.95|0
1724375970000|2024-08-23 01:19:30|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1724375980000|2024-08-23 01:19:40|64.13|61.93|64.13|61.93|64.13|61.93|64.13|61.93|0
1724375990000|2024-08-23 01:19:50|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1724376000000|2024-08-23 01:20:00|64.1|61.9|64.13|61.93|64.13|61.93|64.1|61.9|0
1724376010000|2024-08-23 01:20:10|64.15|61.95|64.13|61.93|64.15|61.95|64.13|61.93|0
1724376020000|2024-08-23 01:20:20|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1724376040000|2024-08-23 01:20:40|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724376050000|2024-08-23 01:20:50|64.1|61.9|64.09|61.89|64.1|61.9|64.09|61.89|0
1724376070000|2024-08-23 01:21:10|64.12|61.92|64.12|61.92|64.12|61.92|64.12|61.92|0
1724376080000|2024-08-23 01:21:20|64.13|61.93|64.15|61.95|64.15|61.95|64.13|61.93|0
1724376100000|2024-08-23 01:21:40|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724376110000|2024-08-23 01:21:50|64.21|62.01|64.18|61.98|64.21|62.01|64.18|61.98|0
1724376120000|2024-08-23 01:22:00|64.16|61.96|64.18|61.98|64.18|61.98|64.16|61.96|0
1724376130000|2024-08-23 01:22:10|64.21|62.01|64.21|62.01|64.21|62.01|64.21|62.01|0
1724376140000|2024-08-23 01:22:20|64.19|61.99|64.21|62.01|64.21|62.01|64.19|61.99|0
1724376150000|2024-08-23 01:22:30|64.22|62.02|64.21|62.01|64.22|62.02|64.21|62.01|0
1724376160000|2024-08-23 01:22:40|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724376170000|2024-08-23 01:22:50|64.16|61.96|64.15|61.95|64.16|61.96|64.15|61.95|0
1724376210000|2024-08-23 01:23:30|64.18|61.98|64.18|61.98|64.18|61.98|64.18|61.98|0
1724376220000|2024-08-23 01:23:40|64.16|61.96|64.15|61.95|64.16|61.96|64.15|61.95|0
1724376230000|2024-08-23 01:23:50|64.16|61.96|64.16|61.96|64.16|61.96|64.16|61.96|0
1724376240000|2024-08-23 01:24:00|64.19|61.99|64.19|61.99|64.21|62.01|64.19|61.99|0
1724376250000|2024-08-23 01:24:10|64.21|62.01|64.24|62.04|64.27|62.07|64.21|62.01|0
1724376260000|2024-08-23 01:24:20|64.21|62.01|64.21|62.01|64.21|62.01|64.21|62.01|0
1724376270000|2024-08-23 01:24:30|64.24|62.04|64.24|62.04|64.24|62.04|64.24|62.04|0
1724376280000|2024-08-23 01:24:40|64.22|62.02|64.21|62.01|64.22|62.02|64.21|62.01|0
1724376290000|2024-08-23 01:24:50|64.22|62.02|64.22|62.02|64.22|62.02|64.22|62.02|0
1724376300000|2024-08-23 01:25:00|64.27|62.07|64.21|62.01|64.27|62.07|64.21|62.01|0
1724376310000|2024-08-23 01:25:10|64.19|61.99|64.18|61.98|64.21|62.01|64.18|61.98|0
1724376330000|2024-08-23 01:25:30|64.19|61.99|64.24|62.04|64.24|62.04|64.19|61.99|0
1724376340000|2024-08-23 01:25:40|64.21|62.01|64.21|62.01|64.21|62.01|64.21|62.01|0
1724376350000|2024-08-23 01:25:50|64.19|61.99|64.21|62.01|64.21|62.01|64.19|61.99|0
1724376370000|2024-08-23 01:26:10|64.22|62.02|64.21|62.01|64.22|62.02|64.21|62.01|0
1724376380000|2024-08-23 01:26:20|64.17|61.97|64.05|61.85|64.17|61.97|64.05|61.85|0
1724376390000|2024-08-23 01:26:30|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724376400000|2024-08-23 01:26:40|64.11|61.91|64.14|61.94|64.14|61.94|64.11|61.91|0
1724376420000|2024-08-23 01:27:00|64.13|61.93|64.11|61.91|64.14|61.94|64.11|61.91|0
1724376430000|2024-08-23 01:27:10|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724376440000|2024-08-23 01:27:20|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724376450000|2024-08-23 01:27:30|64.02|61.82|64.04|61.84|64.04|61.84|64.02|61.82|0
1724376460000|2024-08-23 01:27:40|64.05|61.85|64.01|61.81|64.05|61.85|64.01|61.81|0
1724376470000|2024-08-23 01:27:50|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1724376490000|2024-08-23 01:28:10|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1724376500000|2024-08-23 01:28:20|63.98|61.78|63.98|61.78|63.98|61.78|63.98|61.78|0
1724376510000|2024-08-23 01:28:30|63.99|61.79|63.96|61.76|63.99|61.79|63.96|61.76|0
1724376520000|2024-08-23 01:28:40|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724376530000|2024-08-23 01:28:50|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724376540000|2024-08-23 01:29:00|63.93|61.73|63.87|61.67|63.93|61.73|63.87|61.67|0
1724376550000|2024-08-23 01:29:10|63.86|61.66|63.86|61.66|63.87|61.67|63.86|61.66|0
1724376560000|2024-08-23 01:29:20|63.87|61.67|63.86|61.66|63.87|61.67|63.86|61.66|0
1724376570000|2024-08-23 01:29:30|63.87|61.67|63.84|61.64|63.87|61.67|63.84|61.64|0
1724376580000|2024-08-23 01:29:40|63.86|61.66|63.86|61.66|63.86|61.66|63.84|61.64|0
1724376590000|2024-08-23 01:29:50|63.87|61.67|63.87|61.67|63.87|61.67|63.86|61.66|0
1724376600000|2024-08-23 01:30:00|63.83|61.63|63.93|61.73|63.93|61.73|63.83|61.63|0
1724376610000|2024-08-23 01:30:10|63.9|61.7|63.9|61.7|63.9|61.7|63.89|61.69|0
1724376620000|2024-08-23 01:30:20|63.87|61.67|63.9|61.7|63.9|61.7|63.87|61.67|0
1724376630000|2024-08-23 01:30:30|63.87|61.67|63.95|61.75|63.95|61.75|63.87|61.67|0
1724376640000|2024-08-23 01:30:40|63.93|61.73|63.95|61.75|63.95|61.75|63.93|61.73|0
1724376650000|2024-08-23 01:30:50|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724376660000|2024-08-23 01:31:00|63.95|61.75|63.93|61.73|63.96|61.76|63.93|61.73|0
1724376670000|2024-08-23 01:31:10|63.95|61.75|64.02|61.82|64.02|61.82|63.95|61.75|0
1724376680000|2024-08-23 01:31:20|64.08|61.88|64.08|61.88|64.08|61.88|64.05|61.85|0
1724376690000|2024-08-23 01:31:30|64.11|61.91|64.11|61.91|64.11|61.91|64.1|61.9|0
1724376700000|2024-08-23 01:31:40|64.08|61.88|64.08|61.88|64.11|61.91|64.08|61.88|0
1724376710000|2024-08-23 01:31:50|64.05|61.85|64.05|61.85|64.07|61.87|64.05|61.85|0
1724376720000|2024-08-23 01:32:00|64.07|61.87|64.08|61.88|64.08|61.88|64.07|61.87|0
1724376730000|2024-08-23 01:32:10|64.05|61.85|64.08|61.88|64.08|61.88|64.05|61.85|0
1724376740000|2024-08-23 01:32:20|64.11|61.91|64.11|61.91|64.11|61.91|64.11|61.91|0
1724376760000|2024-08-23 01:32:40|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724376770000|2024-08-23 01:32:50|64.11|61.91|64.11|61.91|64.11|61.91|64.11|61.91|0
1724376780000|2024-08-23 01:33:00|64.08|61.88|64.1|61.9|64.1|61.9|64.08|61.88|0
1724376790000|2024-08-23 01:33:10|64.08|61.88|64.1|61.9|64.11|61.91|64.08|61.88|0
1724376800000|2024-08-23 01:33:20|64.08|61.88|64.08|61.88|64.11|61.91|64.08|61.88|0
1724376810000|2024-08-23 01:33:30|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724376820000|2024-08-23 01:33:40|64.11|61.91|64.11|61.91|64.11|61.91|64.11|61.91|0
1724376840000|2024-08-23 01:34:00|64.14|61.94|64.14|61.94|64.14|61.94|64.14|61.94|0
1724376850000|2024-08-23 01:34:10|64.13|61.93|64.11|61.91|64.13|61.93|64.11|61.91|0
1724376870000|2024-08-23 01:34:30|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724376880000|2024-08-23 01:34:40|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724376890000|2024-08-23 01:34:50|64.08|61.88|64.1|61.9|64.11|61.91|64.08|61.88|0
1724376900000|2024-08-23 01:35:00|64.08|61.88|64.05|61.85|64.08|61.88|64.05|61.85|0
1724376910000|2024-08-23 01:35:10|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724376950000|2024-08-23 01:35:50|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724376960000|2024-08-23 01:36:00|64.08|61.88|64.05|61.85|64.08|61.88|64.05|61.85|0
1724376970000|2024-08-23 01:36:10|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724376980000|2024-08-23 01:36:20|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724376990000|2024-08-23 01:36:30|64.01|61.81|63.99|61.79|64.01|61.81|63.99|61.79|0
1724377020000|2024-08-23 01:37:00|63.96|61.76|63.96|61.76|63.98|61.78|63.96|61.76|0
1724377030000|2024-08-23 01:37:10|63.98|61.78|63.98|61.78|63.98|61.78|63.98|61.78|0
1724377040000|2024-08-23 01:37:20|63.99|61.79|63.96|61.76|63.99|61.79|63.96|61.76|0
1724377050000|2024-08-23 01:37:30|63.98|61.78|63.96|61.76|63.98|61.78|63.96|61.76|0
1724377090000|2024-08-23 01:38:10|63.94|61.74|63.94|61.74|63.94|61.74|63.93|61.73|0
1724377100000|2024-08-23 01:38:20|63.96|61.76|63.96|61.76|63.96|61.76|63.94|61.74|0
1724377110000|2024-08-23 01:38:30|63.93|61.73|63.91|61.71|63.93|61.73|63.91|61.71|0
1724377120000|2024-08-23 01:38:40|63.93|61.73|63.97|61.77|63.97|61.77|63.93|61.73|0
1724377130000|2024-08-23 01:38:50|63.96|61.76|63.96|61.76|63.97|61.77|63.96|61.76|0
1724377150000|2024-08-23 01:39:10|63.97|61.77|63.96|61.76|63.97|61.77|63.96|61.76|0
1724377170000|2024-08-23 01:39:30|63.97|61.77|63.97|61.77|63.99|61.79|63.97|61.77|0
1724377180000|2024-08-23 01:39:40|63.99|61.79|63.96|61.76|63.99|61.79|63.96|61.76|0
1724377190000|2024-08-23 01:39:50|63.97|61.77|63.99|61.79|63.99|61.79|63.97|61.77|0
1724377210000|2024-08-23 01:40:10|63.97|61.77|63.96|61.76|63.97|61.77|63.96|61.76|0
1724377220000|2024-08-23 01:40:20|63.97|61.77|63.99|61.79|63.99|61.79|63.97|61.77|0
1724377230000|2024-08-23 01:40:30|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377260000|2024-08-23 01:41:00|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724377270000|2024-08-23 01:41:10|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724377280000|2024-08-23 01:41:20|64.05|61.85|64.05|61.85|64.05|61.85|64.03|61.83|0
1724377290000|2024-08-23 01:41:30|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377300000|2024-08-23 01:41:40|64.03|61.83|64.02|61.82|64.03|61.83|64.02|61.82|0
1724377310000|2024-08-23 01:41:50|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724377320000|2024-08-23 01:42:00|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724377330000|2024-08-23 01:42:10|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377360000|2024-08-23 01:42:40|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724377380000|2024-08-23 01:43:00|63.96|61.76|63.93|61.73|63.96|61.76|63.93|61.73|0
1724377390000|2024-08-23 01:43:10|63.94|61.74|63.96|61.76|63.96|61.76|63.94|61.74|0
1724377410000|2024-08-23 01:43:30|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724377440000|2024-08-23 01:44:00|64.02|61.82|64.05|61.85|64.05|61.85|64.02|61.82|0
1724377460000|2024-08-23 01:44:20|64.02|61.82|64.02|61.82|64.03|61.83|64.02|61.82|0
1724377480000|2024-08-23 01:44:40|64|61.8|64.02|61.82|64.02|61.82|64|61.8|0
1724377500000|2024-08-23 01:45:00|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724377530000|2024-08-23 01:45:30|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377540000|2024-08-23 01:45:40|63.99|61.79|64.02|61.82|64.02|61.82|63.99|61.79|0
1724377560000|2024-08-23 01:46:00|64|61.8|64|61.8|64|61.8|63.99|61.79|0
1724377570000|2024-08-23 01:46:10|64.02|61.82|64.02|61.82|64.03|61.83|64.02|61.82|0
1724377580000|2024-08-23 01:46:20|64|61.8|64|61.8|64|61.8|64|61.8|0
1724377590000|2024-08-23 01:46:30|63.99|61.79|64|61.8|64.02|61.82|63.99|61.79|0
1724377600000|2024-08-23 01:46:40|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377630000|2024-08-23 01:47:10|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724377640000|2024-08-23 01:47:20|64.02|61.82|64.02|61.82|64.02|61.82|64|61.8|0
1724377650000|2024-08-23 01:47:30|64|61.8|64|61.8|64|61.8|64|61.8|0
1724377660000|2024-08-23 01:47:40|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724377690000|2024-08-23 01:48:10|64|61.8|64.02|61.82|64.02|61.82|63.99|61.79|0
1724377700000|2024-08-23 01:48:20|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724377710000|2024-08-23 01:48:30|64|61.8|64.02|61.82|64.02|61.82|64|61.8|0
1724377720000|2024-08-23 01:48:40|64.03|61.83|64.02|61.82|64.03|61.83|64.02|61.82|0
1724377730000|2024-08-23 01:48:50|64|61.8|63.99|61.79|64|61.8|63.99|61.79|0
1724377740000|2024-08-23 01:49:00|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1724377760000|2024-08-23 01:49:20|63.97|61.77|63.99|61.79|63.99|61.79|63.97|61.77|0
1724377770000|2024-08-23 01:49:30|64|61.8|64.02|61.82|64.02|61.82|64|61.8|0
1724377790000|2024-08-23 01:49:50|64.05|61.85|64.05|61.85|64.05|61.85|64.05|61.85|0
1724377800000|2024-08-23 01:50:00|64.02|61.82|64.02|61.82|64.02|61.82|64.02|61.82|0
1724377810000|2024-08-23 01:50:10|64.03|61.83|64.05|61.85|64.05|61.85|64.03|61.83|0
1724377820000|2024-08-23 01:50:20|64.03|61.83|64.08|61.88|64.08|61.88|64.03|61.83|0
1724377830000|2024-08-23 01:50:30|64.06|61.86|64.08|61.88|64.08|61.88|64.06|61.86|0
1724377840000|2024-08-23 01:50:40|64.05|61.85|64.08|61.88|64.08|61.88|64.05|61.85|0
1724377850000|2024-08-23 01:50:50|64.06|61.86|64.05|61.85|64.06|61.86|64.05|61.85|0
1724377860000|2024-08-23 01:51:00|64.08|61.88|64.11|61.91|64.11|61.91|64.05|61.85|0
1724377870000|2024-08-23 01:51:10|64.12|61.92|64.11|61.91|64.12|61.92|64.11|61.91|0
1724377880000|2024-08-23 01:51:20|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724377890000|2024-08-23 01:51:30|64.09|61.89|64.11|61.91|64.11|61.91|64.08|61.88|0
1724377900000|2024-08-23 01:51:40|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724377910000|2024-08-23 01:51:50|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724377920000|2024-08-23 01:52:00|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724377930000|2024-08-23 01:52:10|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724377940000|2024-08-23 01:52:20|64.11|61.91|64.09|61.89|64.11|61.91|64.09|61.89|0
1724377950000|2024-08-23 01:52:30|64.11|61.91|64.09|61.89|64.11|61.91|64.09|61.89|0
1724377960000|2024-08-23 01:52:40|64.11|61.91|64.08|61.88|64.11|61.91|64.08|61.88|0
1724377970000|2024-08-23 01:52:50|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724377980000|2024-08-23 01:53:00|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724377990000|2024-08-23 01:53:10|64.06|61.86|64.06|61.86|64.06|61.86|64.06|61.86|0
1724378000000|2024-08-23 01:53:20|64.08|61.88|64.08|61.88|64.08|61.88|64.08|61.88|0
1724378010000|2024-08-23 01:53:30|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724378020000|2024-08-23 01:53:40|64.11|61.91|64.08|61.88|64.11|61.91|64.08|61.88|0
1724378030000|2024-08-23 01:53:50|64.09|61.89|64.11|61.91|64.11|61.91|64.09|61.89|0
1724378040000|2024-08-23 01:54:00|64.14|61.94|64.11|61.91|64.14|61.94|64.11|61.91|0
1724378070000|2024-08-23 01:54:30|64.14|61.94|64.14|61.94|64.14|61.94|64.14|61.94|0
1724378080000|2024-08-23 01:54:40|64.17|61.97|64.2|62|64.2|62|64.17|61.97|0
1724378090000|2024-08-23 01:54:50|64.17|61.97|64.17|61.97|64.17|61.97|64.17|61.97|0
1724378100000|2024-08-23 01:55:00|64.18|61.98|64.2|62|64.2|62|64.18|61.98|0
1724378110000|2024-08-23 01:55:10|64.17|61.97|64.14|61.94|64.17|61.97|64.14|61.94|0
1724378120000|2024-08-23 01:55:20|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724378130000|2024-08-23 01:55:30|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378150000|2024-08-23 01:55:50|64.04|61.84|64.07|61.87|64.07|61.87|64.04|61.84|0
1724378160000|2024-08-23 01:56:00|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724378170000|2024-08-23 01:56:10|64.06|61.86|64.04|61.84|64.06|61.86|64.04|61.84|0
1724378180000|2024-08-23 01:56:20|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378190000|2024-08-23 01:56:30|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724378200000|2024-08-23 01:56:40|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378210000|2024-08-23 01:56:50|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724378220000|2024-08-23 01:57:00|64.03|61.83|64.04|61.84|64.04|61.84|64.01|61.81|0
1724378230000|2024-08-23 01:57:10|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378240000|2024-08-23 01:57:20|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724378250000|2024-08-23 01:57:30|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378260000|2024-08-23 01:57:40|64.06|61.86|64.07|61.87|64.07|61.87|64.06|61.86|0
1724378270000|2024-08-23 01:57:50|64.06|61.86|64.06|61.86|64.07|61.87|64.06|61.86|0
1724378280000|2024-08-23 01:58:00|64.04|61.84|64.06|61.86|64.06|61.86|64.04|61.84|0
1724378290000|2024-08-23 01:58:10|64.07|61.87|64.07|61.87|64.07|61.87|64.06|61.86|0
1724378300000|2024-08-23 01:58:20|64.09|61.89|64.07|61.87|64.09|61.89|64.07|61.87|0
1724378310000|2024-08-23 01:58:30|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724378320000|2024-08-23 01:58:40|64.07|61.87|64.1|61.9|64.1|61.9|64.07|61.87|0
1724378340000|2024-08-23 01:59:00|64.09|61.89|64.09|61.89|64.09|61.89|64.09|61.89|0
1724378350000|2024-08-23 01:59:10|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378360000|2024-08-23 01:59:20|64.1|61.9|64.07|61.87|64.1|61.9|64.07|61.87|0
1724378390000|2024-08-23 01:59:50|64.09|61.89|64.06|61.86|64.1|61.9|64.06|61.86|0
1724378400000|2024-08-23 02:00:00|64.04|61.84|64.04|61.84|64.04|61.84|64.01|61.81|0
1724378410000|2024-08-23 02:00:10|64.03|61.83|64.06|61.86|64.06|61.86|64.03|61.83|0
1724378420000|2024-08-23 02:00:20|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724378430000|2024-08-23 02:00:30|64.03|61.83|64.04|61.84|64.04|61.84|64.03|61.83|0
1724378440000|2024-08-23 02:00:40|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378450000|2024-08-23 02:00:50|64.06|61.86|64.04|61.84|64.06|61.86|64.04|61.84|0
1724378460000|2024-08-23 02:01:00|64.03|61.83|64.03|61.83|64.03|61.83|64.03|61.83|0
1724378470000|2024-08-23 02:01:10|64.01|61.81|64.01|61.81|64.03|61.83|64.01|61.81|0
1724378480000|2024-08-23 02:01:20|63.98|61.78|63.98|61.78|63.98|61.78|63.98|61.78|0
1724378490000|2024-08-23 02:01:30|64.01|61.81|64|61.8|64.01|61.81|64|61.8|0
1724378500000|2024-08-23 02:01:40|64.01|61.81|63.98|61.78|64.01|61.81|63.98|61.78|0
1724378510000|2024-08-23 02:01:50|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724378520000|2024-08-23 02:02:00|63.92|61.72|63.92|61.72|63.92|61.72|63.92|61.72|0
1724378540000|2024-08-23 02:02:20|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724378550000|2024-08-23 02:02:30|63.98|61.78|63.98|61.78|63.98|61.78|63.98|61.78|0
1724378560000|2024-08-23 02:02:40|64.01|61.81|64.01|61.81|64.01|61.81|64|61.8|0
1724378570000|2024-08-23 02:02:50|64.04|61.84|64.03|61.83|64.04|61.84|64.03|61.83|0
1724378580000|2024-08-23 02:03:00|64.01|61.81|64.01|61.81|64.01|61.81|64.01|61.81|0
1724378590000|2024-08-23 02:03:10|64|61.8|64|61.8|64|61.8|64|61.8|0
1724378600000|2024-08-23 02:03:20|64.01|61.81|64.01|61.81|64.01|61.81|64.01|61.81|0
1724378620000|2024-08-23 02:03:40|64.04|61.84|64.1|61.9|64.1|61.9|64.04|61.84|0
1724378630000|2024-08-23 02:03:50|64.13|61.93|64.13|61.93|64.13|61.93|64.13|61.93|0
1724378650000|2024-08-23 02:04:10|64.16|61.96|64.16|61.96|64.16|61.96|64.16|61.96|0
1724378670000|2024-08-23 02:04:30|64.1|61.9|64.1|61.9|64.12|61.92|64.1|61.9|0
1724378680000|2024-08-23 02:04:40|64.12|61.92|64.13|61.93|64.13|61.93|64.12|61.92|0
1724378690000|2024-08-23 02:04:50|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724378700000|2024-08-23 02:05:00|64.07|61.87|64.09|61.89|64.09|61.89|64.07|61.87|0
1724378710000|2024-08-23 02:05:10|64.1|61.9|64.07|61.87|64.1|61.9|64.07|61.87|0
1724378740000|2024-08-23 02:05:40|64.09|61.89|64.09|61.89|64.09|61.89|64.07|61.87|0
1724378750000|2024-08-23 02:05:50|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724378760000|2024-08-23 02:06:00|64.1|61.9|64.1|61.9|64.1|61.9|64.1|61.9|0
1724378770000|2024-08-23 02:06:10|64.09|61.89|64.07|61.87|64.09|61.89|64.07|61.87|0
1724378780000|2024-08-23 02:06:20|64.06|61.86|64.04|61.84|64.06|61.86|64.04|61.84|0
1724378790000|2024-08-23 02:06:30|64.01|61.81|64.01|61.81|64.01|61.81|64.01|61.81|0
1724378800000|2024-08-23 02:06:40|64|61.8|63.98|61.78|64|61.8|63.98|61.78|0
1724378830000|2024-08-23 02:07:10|63.95|61.75|63.95|61.75|63.95|61.75|63.95|61.75|0
1724378860000|2024-08-23 02:07:40|63.92|61.72|63.89|61.69|63.92|61.72|63.89|61.69|0
1724378870000|2024-08-23 02:07:50|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724378890000|2024-08-23 02:08:10|63.84|61.64|63.84|61.64|63.84|61.64|63.84|61.64|0
1724378900000|2024-08-23 02:08:20|63.83|61.63|63.86|61.66|63.86|61.66|63.83|61.63|0
1724378970000|2024-08-23 02:09:30|63.84|61.64|63.86|61.66|63.86|61.66|63.84|61.64|0
1724378980000|2024-08-23 02:09:40|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1724379010000|2024-08-23 02:10:10|63.84|61.64|63.84|61.64|63.86|61.66|63.83|61.63|0
1724379020000|2024-08-23 02:10:20|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379060000|2024-08-23 02:11:00|63.84|61.64|63.84|61.64|63.84|61.64|63.84|61.64|0
1724379070000|2024-08-23 02:11:10|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379080000|2024-08-23 02:11:20|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1724379100000|2024-08-23 02:11:40|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379110000|2024-08-23 02:11:50|63.89|61.69|63.89|61.69|63.89|61.69|63.89|61.69|0
1724379120000|2024-08-23 02:12:00|63.87|61.67|63.89|61.69|63.89|61.69|63.87|61.67|0
1724379130000|2024-08-23 02:12:10|63.87|61.67|63.89|61.69|63.89|61.69|63.87|61.67|0
1724379140000|2024-08-23 02:12:20|63.86|61.66|63.83|61.63|63.86|61.66|63.83|61.63|0
1724379150000|2024-08-23 02:12:30|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379160000|2024-08-23 02:12:40|63.84|61.64|63.83|61.63|63.84|61.64|63.83|61.63|0
1724379190000|2024-08-23 02:13:10|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379270000|2024-08-23 02:14:30|63.83|61.63|63.83|61.63|63.84|61.64|63.83|61.63|0
1724379300000|2024-08-23 02:15:00|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379340000|2024-08-23 02:15:40|63.89|61.69|63.86|61.66|63.89|61.69|63.86|61.66|0
1724379360000|2024-08-23 02:16:00|63.87|61.67|63.86|61.66|63.87|61.67|63.86|61.66|0
1724379410000|2024-08-23 02:16:50|63.83|61.63|63.86|61.66|63.86|61.66|63.83|61.63|0
1724379440000|2024-08-23 02:17:20|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1724379450000|2024-08-23 02:17:30|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379540000|2024-08-23 02:19:00|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1724379560000|2024-08-23 02:19:20|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724379600000|2024-08-23 02:20:00|63.85|61.65|63.85|61.65|63.85|61.65|63.85|61.65|0
1724379610000|2024-08-23 02:20:10|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724379620000|2024-08-23 02:20:20|63.79|61.59|63.81|61.61|63.82|61.62|63.79|61.59|0
1724379630000|2024-08-23 02:20:30|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724379670000|2024-08-23 02:21:10|63.76|61.56|63.79|61.59|63.79|61.59|63.76|61.56|0
1724379680000|2024-08-23 02:21:20|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724379720000|2024-08-23 02:22:00|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724379740000|2024-08-23 02:22:20|63.76|61.56|63.76|61.56|63.76|61.56|63.76|61.56|0
1724379750000|2024-08-23 02:22:30|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724379760000|2024-08-23 02:22:40|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724379770000|2024-08-23 02:22:50|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724379790000|2024-08-23 02:23:10|63.76|61.56|63.76|61.56|63.79|61.59|63.76|61.56|0
1724379930000|2024-08-23 02:25:30|63.78|61.58|63.79|61.59|63.79|61.59|63.76|61.56|0
1724379970000|2024-08-23 02:26:10|63.82|61.62|63.81|61.61|63.82|61.62|63.81|61.61|0
1724379980000|2024-08-23 02:26:20|63.79|61.59|63.81|61.61|63.81|61.61|63.79|61.59|0
1724379990000|2024-08-23 02:26:30|63.82|61.62|63.81|61.61|63.82|61.62|63.81|61.61|0
1724380000000|2024-08-23 02:26:40|63.79|61.59|63.81|61.61|63.81|61.61|63.79|61.59|0
1724380010000|2024-08-23 02:26:50|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724380020000|2024-08-23 02:27:00|63.82|61.62|63.79|61.59|63.82|61.62|63.79|61.59|0
1724380040000|2024-08-23 02:27:20|63.82|61.62|63.85|61.65|63.85|61.65|63.82|61.62|0
1724380050000|2024-08-23 02:27:30|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724380060000|2024-08-23 02:27:40|63.85|61.65|63.85|61.65|63.85|61.65|63.85|61.65|0
1724380070000|2024-08-23 02:27:50|63.84|61.64|63.84|61.64|63.84|61.64|63.84|61.64|0
1724380080000|2024-08-23 02:28:00|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724380090000|2024-08-23 02:28:10|63.84|61.64|63.84|61.64|63.84|61.64|63.84|61.64|0
1724380100000|2024-08-23 02:28:20|63.82|61.62|63.84|61.64|63.84|61.64|63.82|61.62|0
1724380110000|2024-08-23 02:28:30|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724380120000|2024-08-23 02:28:40|63.84|61.64|63.85|61.65|63.85|61.65|63.84|61.64|0
1724380200000|2024-08-23 02:30:00|63.82|61.62|63.85|61.65|63.88|61.68|63.82|61.62|0
1724380210000|2024-08-23 02:30:10|63.88|61.68|63.88|61.68|63.88|61.68|63.87|61.67|0
1724380220000|2024-08-23 02:30:20|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380230000|2024-08-23 02:30:30|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724380260000|2024-08-23 02:31:00|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380320000|2024-08-23 02:32:00|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724380340000|2024-08-23 02:32:20|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380350000|2024-08-23 02:32:30|63.94|61.74|63.91|61.71|63.94|61.74|63.91|61.71|0
1724380380000|2024-08-23 02:33:00|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724380400000|2024-08-23 02:33:20|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380410000|2024-08-23 02:33:30|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1724380420000|2024-08-23 02:33:40|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380430000|2024-08-23 02:33:50|63.93|61.73|63.91|61.71|63.94|61.74|63.91|61.71|0
1724380440000|2024-08-23 02:34:00|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1724380470000|2024-08-23 02:34:30|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724380480000|2024-08-23 02:34:40|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380500000|2024-08-23 02:35:00|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724380540000|2024-08-23 02:35:40|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724380550000|2024-08-23 02:35:50|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380560000|2024-08-23 02:36:00|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724380570000|2024-08-23 02:36:10|63.91|61.71|63.9|61.7|63.91|61.71|63.9|61.7|0
1724380580000|2024-08-23 02:36:20|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380590000|2024-08-23 02:36:30|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1724380600000|2024-08-23 02:36:40|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724380620000|2024-08-23 02:37:00|63.93|61.73|63.94|61.74|63.94|61.74|63.93|61.73|0
1724380640000|2024-08-23 02:37:20|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724380650000|2024-08-23 02:37:30|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1724380660000|2024-08-23 02:37:40|63.93|61.73|63.91|61.71|63.93|61.73|63.91|61.71|0
1724380680000|2024-08-23 02:38:00|63.88|61.68|63.88|61.68|63.9|61.7|63.88|61.68|0
1724380690000|2024-08-23 02:38:10|63.9|61.7|63.88|61.68|63.9|61.7|63.88|61.68|0
1724380700000|2024-08-23 02:38:20|63.89|61.69|63.89|61.69|63.89|61.69|63.89|61.69|0
1724380710000|2024-08-23 02:38:30|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724380750000|2024-08-23 02:39:10|63.86|61.66|63.88|61.68|63.88|61.68|63.86|61.66|0
1724380760000|2024-08-23 02:39:20|63.86|61.66|63.88|61.68|63.88|61.68|63.86|61.66|0
1724380790000|2024-08-23 02:39:50|63.86|61.66|63.86|61.66|63.86|61.66|63.86|61.66|0
1724380800000|2024-08-23 02:40:00|63.85|61.65|63.82|61.62|63.85|61.65|63.82|61.62|0
1724380810000|2024-08-23 02:40:10|63.83|61.63|63.85|61.65|63.85|61.65|63.83|61.63|0
1724380850000|2024-08-23 02:40:50|63.82|61.62|63.82|61.62|63.82|61.62|63.82|61.62|0
1724380870000|2024-08-23 02:41:10|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724380890000|2024-08-23 02:41:30|63.8|61.6|63.82|61.62|63.82|61.62|63.8|61.6|0
1724380900000|2024-08-23 02:41:40|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724381050000|2024-08-23 02:44:10|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724381060000|2024-08-23 02:44:20|63.79|61.59|63.8|61.6|63.8|61.6|63.79|61.59|0
1724381070000|2024-08-23 02:44:30|63.79|61.59|63.8|61.6|63.8|61.6|63.79|61.59|0
1724381080000|2024-08-23 02:44:40|63.79|61.59|63.79|61.59|63.79|61.59|63.79|61.59|0
1724381100000|2024-08-23 02:45:00|63.77|61.57|63.79|61.59|63.79|61.59|63.77|61.57|0
1724381110000|2024-08-23 02:45:10|63.67|61.47|63.7|61.5|63.7|61.5|63.67|61.47|0
1724381120000|2024-08-23 02:45:20|63.67|61.47|63.64|61.44|63.67|61.47|63.64|61.44|0
1724381130000|2024-08-23 02:45:30|63.67|61.47|63.7|61.5|63.7|61.5|63.67|61.47|0
1724381200000|2024-08-23 02:46:40|63.71|61.51|63.71|61.51|63.71|61.51|63.7|61.5|0
1724381210000|2024-08-23 02:46:50|63.73|61.53|63.7|61.5|63.73|61.53|63.7|61.5|0
1724381250000|2024-08-23 02:47:30|63.67|61.47|63.64|61.44|63.67|61.47|63.64|61.44|0
1724381260000|2024-08-23 02:47:40|63.65|61.45|63.67|61.47|63.67|61.47|63.64|61.44|0
1724381300000|2024-08-23 02:48:20|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724381310000|2024-08-23 02:48:30|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724381320000|2024-08-23 02:48:40|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724381370000|2024-08-23 02:49:30|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724381400000|2024-08-23 02:50:00|63.75|61.55|63.78|61.58|63.78|61.58|63.75|61.55|0
1724381430000|2024-08-23 02:50:30|63.8|61.6|63.78|61.58|63.8|61.6|63.78|61.58|0
1724381460000|2024-08-23 02:51:00|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724381470000|2024-08-23 02:51:10|63.83|61.63|63.83|61.63|63.83|61.63|63.83|61.63|0
1724381480000|2024-08-23 02:51:20|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724381490000|2024-08-23 02:51:30|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724381520000|2024-08-23 02:52:00|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724381530000|2024-08-23 02:52:10|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724381540000|2024-08-23 02:52:20|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724381560000|2024-08-23 02:52:40|63.78|61.58|63.75|61.55|63.78|61.58|63.75|61.55|0
1724381570000|2024-08-23 02:52:50|63.77|61.57|63.75|61.55|63.77|61.57|63.75|61.55|0
1724381580000|2024-08-23 02:53:00|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724381650000|2024-08-23 02:54:10|63.84|61.64|63.83|61.63|63.84|61.64|63.83|61.63|0
1724381660000|2024-08-23 02:54:20|63.84|61.64|63.84|61.64|63.84|61.64|63.83|61.63|0
1724381680000|2024-08-23 02:54:40|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724381710000|2024-08-23 02:55:10|63.8|61.6|63.78|61.58|63.8|61.6|63.78|61.58|0
1724381720000|2024-08-23 02:55:20|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724381730000|2024-08-23 02:55:30|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724381740000|2024-08-23 02:55:40|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724381750000|2024-08-23 02:55:50|63.81|61.61|63.8|61.6|63.81|61.61|63.8|61.6|0
1724381760000|2024-08-23 02:56:00|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724381770000|2024-08-23 02:56:10|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724381780000|2024-08-23 02:56:20|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724381800000|2024-08-23 02:56:40|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724381830000|2024-08-23 02:57:10|63.74|61.54|63.75|61.55|63.75|61.55|63.74|61.54|0
1724381840000|2024-08-23 02:57:20|63.74|61.54|63.75|61.55|63.75|61.55|63.74|61.54|0
1724381860000|2024-08-23 02:57:40|63.72|61.52|63.75|61.55|63.75|61.55|63.72|61.52|0
1724381880000|2024-08-23 02:58:00|63.74|61.54|63.74|61.54|63.74|61.54|63.74|61.54|0
1724381890000|2024-08-23 02:58:10|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724381940000|2024-08-23 02:59:00|63.78|61.58|63.75|61.55|63.78|61.58|63.75|61.55|0
1724381960000|2024-08-23 02:59:20|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724382000000|2024-08-23 03:00:00|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382010000|2024-08-23 03:00:10|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724382020000|2024-08-23 03:00:20|63.74|61.54|63.72|61.52|63.74|61.54|63.72|61.52|0
1724382030000|2024-08-23 03:00:30|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382040000|2024-08-23 03:00:40|63.72|61.52|63.71|61.51|63.72|61.52|63.71|61.51|0
1724382050000|2024-08-23 03:00:50|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724382060000|2024-08-23 03:01:00|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382110000|2024-08-23 03:01:50|63.71|61.51|63.72|61.52|63.72|61.52|63.71|61.51|0
1724382130000|2024-08-23 03:02:10|63.71|61.51|63.72|61.52|63.72|61.52|63.71|61.51|0
1724382140000|2024-08-23 03:02:20|63.71|61.51|63.72|61.52|63.72|61.52|63.71|61.51|0
1724382150000|2024-08-23 03:02:30|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724382160000|2024-08-23 03:02:40|63.69|61.49|63.71|61.51|63.71|61.51|63.69|61.49|0
1724382170000|2024-08-23 03:02:50|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382200000|2024-08-23 03:03:20|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724382210000|2024-08-23 03:03:30|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382260000|2024-08-23 03:04:20|63.72|61.52|63.71|61.51|63.72|61.52|63.71|61.51|0
1724382270000|2024-08-23 03:04:30|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382370000|2024-08-23 03:06:10|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724382380000|2024-08-23 03:06:20|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382420000|2024-08-23 03:07:00|63.7|61.5|63.72|61.52|63.72|61.52|63.7|61.5|0
1724382470000|2024-08-23 03:07:50|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382500000|2024-08-23 03:08:20|63.7|61.5|63.69|61.49|63.7|61.5|63.69|61.49|0
1724382540000|2024-08-23 03:09:00|63.7|61.5|63.69|61.49|63.7|61.5|63.69|61.49|0
1724382570000|2024-08-23 03:09:30|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724382580000|2024-08-23 03:09:40|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382610000|2024-08-23 03:10:10|63.67|61.47|63.69|61.49|63.69|61.49|63.67|61.47|0
1724382630000|2024-08-23 03:10:30|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724382640000|2024-08-23 03:10:40|63.66|61.46|63.67|61.47|63.67|61.47|63.66|61.46|0
1724382650000|2024-08-23 03:10:50|63.69|61.49|63.69|61.49|63.69|61.49|63.67|61.47|0
1724382660000|2024-08-23 03:11:00|63.67|61.47|63.67|61.47|63.69|61.49|63.67|61.47|0
1724382670000|2024-08-23 03:11:10|63.66|61.46|63.69|61.49|63.69|61.49|63.66|61.46|0
1724382680000|2024-08-23 03:11:20|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724382690000|2024-08-23 03:11:30|63.69|61.49|63.67|61.47|63.69|61.49|63.67|61.47|0
1724382700000|2024-08-23 03:11:40|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724382790000|2024-08-23 03:13:10|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724382800000|2024-08-23 03:13:20|63.67|61.47|63.69|61.49|63.69|61.49|63.67|61.47|0
1724382810000|2024-08-23 03:13:30|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724382820000|2024-08-23 03:13:40|63.66|61.46|63.69|61.49|63.69|61.49|63.66|61.46|0
1724382860000|2024-08-23 03:14:20|63.67|61.47|63.69|61.49|63.69|61.49|63.67|61.47|0
1724383030000|2024-08-23 03:17:10|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724383040000|2024-08-23 03:17:20|63.69|61.49|63.67|61.47|63.69|61.49|63.67|61.47|0
1724383050000|2024-08-23 03:17:30|63.66|61.46|63.69|61.49|63.69|61.49|63.66|61.46|0
1724383080000|2024-08-23 03:18:00|63.67|61.47|63.66|61.46|63.67|61.47|63.66|61.46|0
1724383090000|2024-08-23 03:18:10|63.67|61.47|63.67|61.47|63.69|61.49|63.66|61.46|0
1724383100000|2024-08-23 03:18:20|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724383120000|2024-08-23 03:18:40|63.64|61.44|63.64|61.44|63.66|61.46|63.64|61.44|0
1724383130000|2024-08-23 03:18:50|63.66|61.46|63.63|61.43|63.66|61.46|63.63|61.43|0
1724383140000|2024-08-23 03:19:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383160000|2024-08-23 03:19:20|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724383170000|2024-08-23 03:19:30|63.56|61.36|63.58|61.38|63.58|61.38|63.56|61.36|0
1724383180000|2024-08-23 03:19:40|63.56|61.36|63.59|61.39|63.59|61.39|63.56|61.36|0
1724383190000|2024-08-23 03:19:50|63.58|61.38|63.59|61.39|63.59|61.39|63.58|61.38|0
1724383200000|2024-08-23 03:20:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383210000|2024-08-23 03:20:10|63.59|61.39|63.62|61.42|63.62|61.42|63.59|61.39|0
1724383220000|2024-08-23 03:20:20|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724383230000|2024-08-23 03:20:30|63.64|61.44|63.62|61.42|63.64|61.44|63.62|61.42|0
1724383250000|2024-08-23 03:20:50|63.64|61.44|63.65|61.45|63.65|61.45|63.64|61.44|0
1724383280000|2024-08-23 03:21:20|63.64|61.44|63.62|61.42|63.64|61.44|63.62|61.42|0
1724383290000|2024-08-23 03:21:30|63.64|61.44|63.62|61.42|63.64|61.44|63.62|61.42|0
1724383340000|2024-08-23 03:22:20|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724383440000|2024-08-23 03:24:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383490000|2024-08-23 03:24:50|63.65|61.45|63.62|61.42|63.65|61.45|63.62|61.42|0
1724383550000|2024-08-23 03:25:50|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724383560000|2024-08-23 03:26:00|63.62|61.42|63.62|61.42|63.62|61.42|63.59|61.39|0
1724383620000|2024-08-23 03:27:00|63.61|61.41|63.61|61.41|63.62|61.42|63.59|61.39|0
1724383630000|2024-08-23 03:27:10|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383640000|2024-08-23 03:27:20|63.61|61.41|63.59|61.39|63.61|61.41|63.59|61.39|0
1724383770000|2024-08-23 03:29:30|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383800000|2024-08-23 03:30:00|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724383810000|2024-08-23 03:30:10|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724383830000|2024-08-23 03:30:30|63.64|61.44|63.62|61.42|63.64|61.44|63.62|61.42|0
1724383880000|2024-08-23 03:31:20|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724383920000|2024-08-23 03:32:00|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724383930000|2024-08-23 03:32:10|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724383950000|2024-08-23 03:32:30|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724383960000|2024-08-23 03:32:40|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724384030000|2024-08-23 03:33:50|63.62|61.42|63.59|61.39|63.62|61.42|63.59|61.39|0
1724384040000|2024-08-23 03:34:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724384050000|2024-08-23 03:34:10|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724384080000|2024-08-23 03:34:40|63.64|61.44|63.64|61.44|63.65|61.45|63.64|61.44|0
1724384090000|2024-08-23 03:34:50|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724384100000|2024-08-23 03:35:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724384160000|2024-08-23 03:36:00|63.65|61.45|63.62|61.42|63.65|61.45|63.62|61.42|0
1724384230000|2024-08-23 03:37:10|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724384290000|2024-08-23 03:38:10|63.6|61.4|63.6|61.4|63.6|61.4|63.6|61.4|0
1724384300000|2024-08-23 03:38:20|63.62|61.42|63.62|61.42|63.62|61.42|63.6|61.4|0
1724384310000|2024-08-23 03:38:30|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724384320000|2024-08-23 03:38:40|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724384330000|2024-08-23 03:38:50|63.6|61.4|63.62|61.42|63.62|61.42|63.6|61.4|0
1724384340000|2024-08-23 03:39:00|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724384350000|2024-08-23 03:39:10|63.57|61.37|63.53|61.33|63.57|61.37|63.53|61.33|0
1724384360000|2024-08-23 03:39:20|63.56|61.36|63.54|61.34|63.59|61.39|63.54|61.34|0
1724384370000|2024-08-23 03:39:30|63.56|61.36|63.53|61.33|63.56|61.36|63.51|61.31|0
1724384380000|2024-08-23 03:39:40|63.5|61.3|63.53|61.33|63.53|61.33|63.5|61.3|0
1724384390000|2024-08-23 03:39:50|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724384400000|2024-08-23 03:40:00|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1724384410000|2024-08-23 03:40:10|63.47|61.27|63.41|61.21|63.47|61.27|63.41|61.21|0
1724384420000|2024-08-23 03:40:20|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1724384430000|2024-08-23 03:40:30|63.33|61.13|63.36|61.16|63.36|61.16|63.33|61.13|0
1724384440000|2024-08-23 03:40:40|63.35|61.15|63.35|61.15|63.35|61.15|63.35|61.15|0
1724384450000|2024-08-23 03:40:50|63.36|61.16|63.38|61.18|63.38|61.18|63.36|61.16|0
1724384460000|2024-08-23 03:41:00|63.35|61.15|63.32|61.12|63.35|61.15|63.32|61.12|0
1724384470000|2024-08-23 03:41:10|63.29|61.09|63.32|61.12|63.32|61.12|63.29|61.09|0
1724384480000|2024-08-23 03:41:20|63.3|61.1|63.32|61.12|63.32|61.12|63.29|61.09|0
1724384490000|2024-08-23 03:41:30|63.29|61.09|63.35|61.15|63.35|61.15|63.29|61.09|0
1724384500000|2024-08-23 03:41:40|63.32|61.12|63.32|61.12|63.32|61.12|63.32|61.12|0
1724384520000|2024-08-23 03:42:00|63.3|61.1|63.32|61.12|63.32|61.12|63.3|61.1|0
1724384540000|2024-08-23 03:42:20|63.27|61.07|63.29|61.09|63.29|61.09|63.27|61.07|0
1724384550000|2024-08-23 03:42:30|63.27|61.07|63.17|60.97|63.27|61.07|63.14|60.94|0
1724384560000|2024-08-23 03:42:40|63.14|60.94|63.17|60.97|63.17|60.97|63.14|60.94|0
1724384570000|2024-08-23 03:42:50|63.18|60.98|63.2|61|63.2|61|63.18|60.98|0
1724384580000|2024-08-23 03:43:00|63.23|61.03|63.23|61.03|63.26|61.06|63.23|61.03|0
1724384590000|2024-08-23 03:43:10|63.17|60.97|63.23|61.03|63.23|61.03|63.17|60.97|0
1724384600000|2024-08-23 03:43:20|63.2|61|63.2|61|63.2|61|63.2|61|0
1724384610000|2024-08-23 03:43:30|63.17|60.97|63.17|60.97|63.17|60.97|63.14|60.94|0
1724384620000|2024-08-23 03:43:40|63.18|60.98|63.2|61|63.2|61|63.18|60.98|0
1724384630000|2024-08-23 03:43:50|63.21|61.01|63.21|61.01|63.21|61.01|63.21|61.01|0
1724384640000|2024-08-23 03:44:00|63.23|61.03|63.23|61.03|63.23|61.03|63.23|61.03|0
1724384650000|2024-08-23 03:44:10|63.27|61.07|63.27|61.07|63.29|61.09|63.27|61.07|0
1724384660000|2024-08-23 03:44:20|63.26|61.06|63.26|61.06|63.26|61.06|63.26|61.06|0
1724384670000|2024-08-23 03:44:30|63.27|61.07|63.26|61.06|63.27|61.07|63.26|61.06|0
1724384680000|2024-08-23 03:44:40|63.29|61.09|63.29|61.09|63.29|61.09|63.29|61.09|0
1724384690000|2024-08-23 03:44:50|63.27|61.07|63.29|61.09|63.29|61.09|63.27|61.07|0
1724384710000|2024-08-23 03:45:10|63.32|61.12|63.29|61.09|63.32|61.12|63.29|61.09|0
1724384720000|2024-08-23 03:45:20|63.32|61.12|63.32|61.12|63.32|61.12|63.32|61.12|0
1724384730000|2024-08-23 03:45:30|63.33|61.13|63.32|61.12|63.33|61.13|63.32|61.12|0
1724384740000|2024-08-23 03:45:40|63.29|61.09|63.29|61.09|63.29|61.09|63.29|61.09|0
1724384760000|2024-08-23 03:46:00|63.3|61.1|63.32|61.12|63.32|61.12|63.3|61.1|0
1724384770000|2024-08-23 03:46:10|63.35|61.15|63.35|61.15|63.35|61.15|63.35|61.15|0
1724384780000|2024-08-23 03:46:20|63.36|61.16|63.38|61.18|63.38|61.18|63.36|61.16|0
1724384790000|2024-08-23 03:46:30|63.36|61.16|63.35|61.15|63.36|61.16|63.35|61.15|0
1724384800000|2024-08-23 03:46:40|63.36|61.16|63.38|61.18|63.38|61.18|63.36|61.16|0
1724384850000|2024-08-23 03:47:30|63.41|61.21|63.39|61.19|63.41|61.21|63.39|61.19|0
1724384860000|2024-08-23 03:47:40|63.38|61.18|63.38|61.18|63.41|61.21|63.38|61.18|0
1724384870000|2024-08-23 03:47:50|63.41|61.21|63.41|61.21|63.41|61.21|63.41|61.21|0
1724384880000|2024-08-23 03:48:00|63.39|61.19|63.38|61.18|63.39|61.19|63.38|61.18|0
1724384900000|2024-08-23 03:48:20|63.39|61.19|63.38|61.18|63.41|61.21|63.38|61.18|0
1724384910000|2024-08-23 03:48:30|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1724384920000|2024-08-23 03:48:40|63.38|61.18|63.39|61.19|63.39|61.19|63.38|61.18|0
1724384930000|2024-08-23 03:48:50|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1724384950000|2024-08-23 03:49:10|63.37|61.17|63.37|61.17|63.37|61.17|63.37|61.17|0
1724384960000|2024-08-23 03:49:20|63.36|61.16|63.36|61.16|63.36|61.16|63.34|61.14|0
1724384970000|2024-08-23 03:49:30|63.34|61.14|63.34|61.14|63.34|61.14|63.34|61.14|0
1724384980000|2024-08-23 03:49:40|63.33|61.13|63.33|61.13|63.33|61.13|63.31|61.11|0
1724384990000|2024-08-23 03:49:50|63.34|61.14|63.34|61.14|63.34|61.14|63.34|61.14|0
1724385000000|2024-08-23 03:50:00|63.33|61.13|63.37|61.17|63.37|61.17|63.33|61.13|0
1724385010000|2024-08-23 03:50:10|63.34|61.14|63.34|61.14|63.34|61.14|63.34|61.14|0
1724385020000|2024-08-23 03:50:20|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724385030000|2024-08-23 03:50:30|63.34|61.14|63.34|61.14|63.34|61.14|63.34|61.14|0
1724385060000|2024-08-23 03:51:00|63.36|61.16|63.37|61.17|63.37|61.17|63.36|61.16|0
1724385110000|2024-08-23 03:51:50|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1724385120000|2024-08-23 03:52:00|63.37|61.17|63.4|61.2|63.4|61.2|63.37|61.17|0
1724385130000|2024-08-23 03:52:10|63.42|61.22|63.42|61.22|63.42|61.22|63.4|61.2|0
1724385140000|2024-08-23 03:52:20|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724385170000|2024-08-23 03:52:50|63.37|61.17|63.37|61.17|63.37|61.17|63.37|61.17|0
1724385190000|2024-08-23 03:53:10|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724385200000|2024-08-23 03:53:20|63.43|61.23|63.43|61.23|63.43|61.23|63.43|61.23|0
1724385250000|2024-08-23 03:54:10|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724385400000|2024-08-23 03:56:40|63.43|61.23|63.42|61.22|63.43|61.23|63.42|61.22|0
1724385410000|2024-08-23 03:56:50|63.43|61.23|63.43|61.23|63.43|61.23|63.43|61.23|0
1724385430000|2024-08-23 03:57:10|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724385450000|2024-08-23 03:57:30|63.42|61.22|63.43|61.23|63.43|61.23|63.42|61.22|0
1724385510000|2024-08-23 03:58:30|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724385560000|2024-08-23 03:59:20|63.39|61.19|63.4|61.2|63.4|61.2|63.39|61.19|0
1724385570000|2024-08-23 03:59:30|63.39|61.19|63.4|61.2|63.4|61.2|63.39|61.19|0
1724385600000|2024-08-23 04:00:00|63.43|61.23|63.4|61.2|63.43|61.23|63.4|61.2|0
1724385640000|2024-08-23 04:00:40|63.39|61.19|63.37|61.17|63.39|61.19|63.37|61.17|0
1724385660000|2024-08-23 04:01:00|63.36|61.16|63.37|61.17|63.37|61.17|63.36|61.16|0
1724385670000|2024-08-23 04:01:10|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724385680000|2024-08-23 04:01:20|63.34|61.14|63.31|61.11|63.34|61.14|63.31|61.11|0
1724385690000|2024-08-23 04:01:30|63.28|61.08|63.28|61.08|63.28|61.08|63.28|61.08|0
1724385700000|2024-08-23 04:01:40|63.27|61.07|63.25|61.05|63.27|61.07|63.25|61.05|0
1724385710000|2024-08-23 04:01:50|63.22|61.02|63.22|61.02|63.22|61.02|63.22|61.02|0
1724385720000|2024-08-23 04:02:00|63.24|61.04|63.24|61.04|63.24|61.04|63.24|61.04|0
1724385730000|2024-08-23 04:02:10|63.25|61.05|63.22|61.02|63.25|61.05|63.22|61.02|0
1724385770000|2024-08-23 04:02:50|63.24|61.04|63.22|61.02|63.25|61.05|63.22|61.02|0
1724385780000|2024-08-23 04:03:00|63.21|61.01|63.19|60.99|63.21|61.01|63.19|60.99|0
1724385830000|2024-08-23 04:03:50|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724385850000|2024-08-23 04:04:10|63.19|60.99|63.19|60.99|63.22|61.02|63.19|60.99|0
1724385860000|2024-08-23 04:04:20|63.21|61.01|63.21|61.01|63.21|61.01|63.19|60.99|0
1724385870000|2024-08-23 04:04:30|63.19|60.99|63.19|60.99|63.19|60.99|63.19|60.99|0
1724385890000|2024-08-23 04:04:50|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724385910000|2024-08-23 04:05:10|63.19|60.99|63.19|60.99|63.19|60.99|63.19|60.99|0
1724385920000|2024-08-23 04:05:20|63.21|61.01|63.19|60.99|63.21|61.01|63.19|60.99|0
1724385990000|2024-08-23 04:06:30|63.22|61.02|63.22|61.02|63.22|61.02|63.22|61.02|0
1724386000000|2024-08-23 04:06:40|63.19|60.99|63.19|60.99|63.19|60.99|63.19|60.99|0
1724386020000|2024-08-23 04:07:00|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724386030000|2024-08-23 04:07:10|63.15|60.95|63.15|60.95|63.15|60.95|63.15|60.95|0
1724386040000|2024-08-23 04:07:20|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724386050000|2024-08-23 04:07:30|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386060000|2024-08-23 04:07:40|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724386100000|2024-08-23 04:08:20|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386140000|2024-08-23 04:09:00|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386150000|2024-08-23 04:09:10|63.08|60.88|63.1|60.9|63.1|60.9|63.08|60.88|0
1724386180000|2024-08-23 04:09:40|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724386190000|2024-08-23 04:09:50|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386210000|2024-08-23 04:10:10|63.11|60.91|63.13|60.93|63.13|60.93|63.11|60.91|0
1724386240000|2024-08-23 04:10:40|63.11|60.91|63.13|60.93|63.13|60.93|63.11|60.91|0
1724386250000|2024-08-23 04:10:50|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724386260000|2024-08-23 04:11:00|63.14|60.94|63.13|60.93|63.14|60.94|63.13|60.93|0
1724386320000|2024-08-23 04:12:00|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724386330000|2024-08-23 04:12:10|63.14|60.94|63.13|60.93|63.16|60.96|63.13|60.93|0
1724386360000|2024-08-23 04:12:40|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386370000|2024-08-23 04:12:50|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386380000|2024-08-23 04:13:00|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386400000|2024-08-23 04:13:20|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724386410000|2024-08-23 04:13:30|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724386420000|2024-08-23 04:13:40|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724386430000|2024-08-23 04:13:50|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724386440000|2024-08-23 04:14:00|63.01|60.81|63.01|60.81|63.01|60.81|62.99|60.79|0
1724386450000|2024-08-23 04:14:10|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724386460000|2024-08-23 04:14:20|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724386480000|2024-08-23 04:14:40|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724386510000|2024-08-23 04:15:10|63.07|60.87|63.08|60.88|63.08|60.88|63.07|60.87|0
1724386520000|2024-08-23 04:15:20|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724386530000|2024-08-23 04:15:30|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386570000|2024-08-23 04:16:10|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724386580000|2024-08-23 04:16:20|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724386590000|2024-08-23 04:16:30|63.1|60.9|63.08|60.88|63.1|60.9|63.07|60.87|0
1724386600000|2024-08-23 04:16:40|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386700000|2024-08-23 04:18:20|63.11|60.91|63.13|60.93|63.13|60.93|63.11|60.91|0
1724386750000|2024-08-23 04:19:10|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386790000|2024-08-23 04:19:50|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386800000|2024-08-23 04:20:00|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386830000|2024-08-23 04:20:30|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386880000|2024-08-23 04:21:20|63.11|60.91|63.11|60.91|63.11|60.91|63.1|60.9|0
1724386890000|2024-08-23 04:21:30|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724386910000|2024-08-23 04:21:50|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724386920000|2024-08-23 04:22:00|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724386980000|2024-08-23 04:23:00|63.06|60.86|63.04|60.84|63.06|60.86|63.04|60.84|0
1724387000000|2024-08-23 04:23:20|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724387010000|2024-08-23 04:23:30|63.02|60.82|63.03|60.83|63.03|60.83|63.02|60.82|0
1724387020000|2024-08-23 04:23:40|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724387030000|2024-08-23 04:23:50|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387040000|2024-08-23 04:24:00|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724387050000|2024-08-23 04:24:10|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724387060000|2024-08-23 04:24:20|63.06|60.86|63.03|60.83|63.06|60.86|63.03|60.83|0
1724387090000|2024-08-23 04:24:50|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724387100000|2024-08-23 04:25:00|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724387110000|2024-08-23 04:25:10|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387210000|2024-08-23 04:26:50|63.05|60.85|63|60.8|63.05|60.85|63|60.8|0
1724387240000|2024-08-23 04:27:20|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387320000|2024-08-23 04:28:40|63.05|60.85|63.03|60.83|63.05|60.85|63.03|60.83|0
1724387330000|2024-08-23 04:28:50|63|60.8|63.02|60.82|63.02|60.82|63|60.8|0
1724387340000|2024-08-23 04:29:00|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387350000|2024-08-23 04:29:10|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724387360000|2024-08-23 04:29:20|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387380000|2024-08-23 04:29:40|63.06|60.86|63.06|60.86|63.06|60.86|63.05|60.85|0
1724387400000|2024-08-23 04:30:00|63.09|60.89|63.09|60.89|63.09|60.89|63.09|60.89|0
1724387430000|2024-08-23 04:30:30|63.08|60.88|63.08|60.88|63.08|60.88|63.06|60.86|0
1724387440000|2024-08-23 04:30:40|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724387530000|2024-08-23 04:32:10|63.08|60.88|63.09|60.89|63.09|60.89|63.08|60.88|0
1724387540000|2024-08-23 04:32:20|63.08|60.88|63.06|60.86|63.09|60.89|63.06|60.86|0
1724387550000|2024-08-23 04:32:30|63.09|60.89|63.06|60.86|63.09|60.89|63.06|60.86|0
1724387690000|2024-08-23 04:34:50|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387700000|2024-08-23 04:35:00|63.06|60.86|63.05|60.85|63.06|60.86|63.05|60.85|0
1724387710000|2024-08-23 04:35:10|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387730000|2024-08-23 04:35:30|63.02|60.82|63.03|60.83|63.03|60.83|63.02|60.82|0
1724387850000|2024-08-23 04:37:30|63.06|60.86|63.05|60.85|63.06|60.86|63.05|60.85|0
1724387860000|2024-08-23 04:37:40|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724387920000|2024-08-23 04:38:40|63.05|60.85|63.03|60.83|63.05|60.85|63.03|60.83|0
1724387930000|2024-08-23 04:38:50|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724387970000|2024-08-23 04:39:30|63.09|60.89|63.12|60.92|63.12|60.92|63.09|60.89|0
1724388100000|2024-08-23 04:41:40|63.1|60.9|63.09|60.89|63.1|60.9|63.09|60.89|0
1724388110000|2024-08-23 04:41:50|63.12|60.92|63.12|60.92|63.12|60.92|63.12|60.92|0
1724388120000|2024-08-23 04:42:00|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724388130000|2024-08-23 04:42:10|63.12|60.92|63.12|60.92|63.12|60.92|63.12|60.92|0
1724388150000|2024-08-23 04:42:30|63.09|60.89|63.09|60.89|63.09|60.89|63.09|60.89|0
1724388210000|2024-08-23 04:43:30|63.12|60.92|63.12|60.92|63.12|60.92|63.12|60.92|0
1724388230000|2024-08-23 04:43:50|63.09|60.89|63.09|60.89|63.1|60.9|63.09|60.89|0
1724388240000|2024-08-23 04:44:00|63.06|60.86|63.09|60.89|63.09|60.89|63.06|60.86|0
1724388300000|2024-08-23 04:45:00|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724388390000|2024-08-23 04:46:30|63.07|60.87|63.09|60.89|63.09|60.89|63.06|60.86|0
1724388400000|2024-08-23 04:46:40|63.07|60.87|63.06|60.86|63.07|60.87|63.06|60.86|0
1724388450000|2024-08-23 04:47:30|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724388550000|2024-08-23 04:49:10|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724388600000|2024-08-23 04:50:00|63.09|60.89|63.07|60.87|63.09|60.89|63.07|60.87|0
1724388610000|2024-08-23 04:50:10|63.09|60.89|63.09|60.89|63.09|60.89|63.09|60.89|0
1724388620000|2024-08-23 04:50:20|63.12|60.92|63.12|60.92|63.12|60.92|63.12|60.92|0
1724388710000|2024-08-23 04:51:50|63.21|61.01|63.18|60.98|63.21|61.01|63.18|60.98|0
1724388720000|2024-08-23 04:52:00|63.21|61.01|63.2|61|63.21|61.01|63.2|61|0
1724388740000|2024-08-23 04:52:20|63.18|60.98|63.17|60.97|63.18|60.98|63.17|60.97|0
1724388760000|2024-08-23 04:52:40|63.16|60.96|63.17|60.97|63.17|60.97|63.16|60.96|0
1724388800000|2024-08-23 04:53:20|63.14|60.94|63.11|60.91|63.14|60.94|63.11|60.91|0
1724388810000|2024-08-23 04:53:30|63.13|60.93|63.11|60.91|63.13|60.93|63.11|60.91|0
1724388820000|2024-08-23 04:53:40|63.13|60.93|63.14|60.94|63.14|60.94|63.13|60.93|0
1724388830000|2024-08-23 04:53:50|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724388840000|2024-08-23 04:54:00|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724388850000|2024-08-23 04:54:10|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724388870000|2024-08-23 04:54:30|63.17|60.97|63.17|60.97|63.17|60.97|63.17|60.97|0
1724388890000|2024-08-23 04:54:50|63.16|60.96|63.14|60.94|63.16|60.96|63.14|60.94|0
1724388910000|2024-08-23 04:55:10|63.16|60.96|63.17|60.97|63.17|60.97|63.16|60.96|0
1724388920000|2024-08-23 04:55:20|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724388930000|2024-08-23 04:55:30|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724388940000|2024-08-23 04:55:40|63.17|60.97|63.17|60.97|63.17|60.97|63.17|60.97|0
1724389030000|2024-08-23 04:57:10|63.16|60.96|63.14|60.94|63.16|60.96|63.14|60.94|0
1724389050000|2024-08-23 04:57:30|63.16|60.96|63.17|60.97|63.17|60.97|63.16|60.96|0
1724389060000|2024-08-23 04:57:40|63.19|60.99|63.17|60.97|63.19|60.99|63.17|60.97|0
1724389100000|2024-08-23 04:58:20|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724389120000|2024-08-23 04:58:40|63.17|60.97|63.16|60.96|63.17|60.97|63.16|60.96|0
1724389130000|2024-08-23 04:58:50|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724389150000|2024-08-23 04:59:10|63.16|60.96|63.16|60.96|63.16|60.96|63.16|60.96|0
1724389160000|2024-08-23 04:59:20|63.17|60.97|63.17|60.97|63.17|60.97|63.17|60.97|0
1724389180000|2024-08-23 04:59:40|63.16|60.96|63.14|60.94|63.16|60.96|63.14|60.94|0
1724389210000|2024-08-23 05:00:10|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724389220000|2024-08-23 05:00:20|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724389230000|2024-08-23 05:00:30|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724389280000|2024-08-23 05:01:20|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724389290000|2024-08-23 05:01:30|63.13|60.93|63.13|60.93|63.13|60.93|63.13|60.93|0
1724389300000|2024-08-23 05:01:40|63.14|60.94|63.14|60.94|63.14|60.94|63.14|60.94|0
1724389310000|2024-08-23 05:01:50|63.13|60.93|63.11|60.91|63.13|60.93|63.11|60.91|0
1724389330000|2024-08-23 05:02:10|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724389440000|2024-08-23 05:04:00|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724389450000|2024-08-23 05:04:10|63.08|60.88|63.05|60.85|63.08|60.88|63.05|60.85|0
1724389460000|2024-08-23 05:04:20|63.07|60.87|63.08|60.88|63.08|60.88|63.07|60.87|0
1724389490000|2024-08-23 05:04:50|63.07|60.87|63.08|60.88|63.08|60.88|63.07|60.87|0
1724389500000|2024-08-23 05:05:00|63.05|60.85|63.08|60.88|63.08|60.88|63.05|60.85|0
1724389530000|2024-08-23 05:05:30|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724389540000|2024-08-23 05:05:40|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724389570000|2024-08-23 05:06:10|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724389580000|2024-08-23 05:06:20|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724389650000|2024-08-23 05:07:30|63.11|60.91|63.08|60.88|63.11|60.91|63.08|60.88|0
1724389660000|2024-08-23 05:07:40|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724389680000|2024-08-23 05:08:00|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724389690000|2024-08-23 05:08:10|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724389720000|2024-08-23 05:08:40|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724389760000|2024-08-23 05:09:20|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724389790000|2024-08-23 05:09:50|63.04|60.84|63.05|60.85|63.05|60.85|63.04|60.84|0
1724389800000|2024-08-23 05:10:00|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724389840000|2024-08-23 05:10:40|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724389860000|2024-08-23 05:11:00|62.98|60.78|62.99|60.79|62.99|60.79|62.98|60.78|0
1724389900000|2024-08-23 05:11:40|63.02|60.82|63.01|60.81|63.02|60.82|63.01|60.81|0
1724389910000|2024-08-23 05:11:50|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724390020000|2024-08-23 05:13:40|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724390030000|2024-08-23 05:13:50|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724390040000|2024-08-23 05:14:00|63.05|60.85|63.05|60.85|63.05|60.85|63.03|60.83|0
1724390090000|2024-08-23 05:14:50|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724390100000|2024-08-23 05:15:00|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724390120000|2024-08-23 05:15:20|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724390200000|2024-08-23 05:16:40|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724390240000|2024-08-23 05:17:20|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724390250000|2024-08-23 05:17:30|63|60.8|63.02|60.82|63.02|60.82|63|60.8|0
1724390260000|2024-08-23 05:17:40|63|60.8|63.02|60.82|63.02|60.82|63|60.8|0
1724390270000|2024-08-23 05:17:50|63|60.8|63|60.8|63|60.8|63|60.8|0
1724390280000|2024-08-23 05:18:00|63.02|60.82|62.99|60.79|63.02|60.82|62.99|60.79|0
1724390340000|2024-08-23 05:19:00|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724390370000|2024-08-23 05:19:30|62.93|60.73|62.96|60.76|62.96|60.76|62.93|60.73|0
1724390460000|2024-08-23 05:21:00|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724390480000|2024-08-23 05:21:20|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724390650000|2024-08-23 05:24:10|62.99|60.79|62.96|60.76|62.99|60.79|62.96|60.76|0
1724390660000|2024-08-23 05:24:20|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724390700000|2024-08-23 05:25:00|62.96|60.76|62.9|60.7|62.96|60.76|62.9|60.7|0
1724390710000|2024-08-23 05:25:10|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724390730000|2024-08-23 05:25:30|62.94|60.74|62.96|60.76|62.96|60.76|62.94|60.74|0
1724390740000|2024-08-23 05:25:40|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724390750000|2024-08-23 05:25:50|62.96|60.76|62.96|60.76|62.97|60.77|62.96|60.76|0
1724390770000|2024-08-23 05:26:10|62.98|60.78|62.96|60.76|62.98|60.78|62.96|60.76|0
1724390780000|2024-08-23 05:26:20|62.97|60.77|62.96|60.76|62.97|60.77|62.96|60.76|0
1724390790000|2024-08-23 05:26:30|62.94|60.74|62.93|60.73|62.96|60.76|62.93|60.73|0
1724390820000|2024-08-23 05:27:00|62.9|60.7|62.93|60.73|62.93|60.73|62.9|60.7|0
1724390840000|2024-08-23 05:27:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724390860000|2024-08-23 05:27:40|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724390880000|2024-08-23 05:28:00|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724390890000|2024-08-23 05:28:10|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724390900000|2024-08-23 05:28:20|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724390910000|2024-08-23 05:28:30|62.95|60.75|62.94|60.74|62.95|60.75|62.94|60.74|0
1724390920000|2024-08-23 05:28:40|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724390930000|2024-08-23 05:28:50|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724390960000|2024-08-23 05:29:20|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724390980000|2024-08-23 05:29:40|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724391000000|2024-08-23 05:30:00|62.95|60.75|62.92|60.72|62.95|60.75|62.89|60.69|0
1724391010000|2024-08-23 05:30:10|62.94|60.74|62.95|60.75|62.95|60.75|62.92|60.72|0
1724391020000|2024-08-23 05:30:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391030000|2024-08-23 05:30:30|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724391100000|2024-08-23 05:31:40|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724391110000|2024-08-23 05:31:50|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391120000|2024-08-23 05:32:00|62.86|60.66|62.86|60.66|62.89|60.69|62.86|60.66|0
1724391140000|2024-08-23 05:32:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391150000|2024-08-23 05:32:30|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391160000|2024-08-23 05:32:40|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724391170000|2024-08-23 05:32:50|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391180000|2024-08-23 05:33:00|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391190000|2024-08-23 05:33:10|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724391200000|2024-08-23 05:33:20|62.91|60.71|62.89|60.69|62.91|60.71|62.89|60.69|0
1724391220000|2024-08-23 05:33:40|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391230000|2024-08-23 05:33:50|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391240000|2024-08-23 05:34:00|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724391250000|2024-08-23 05:34:10|62.89|60.69|62.91|60.71|62.91|60.71|62.89|60.69|0
1724391260000|2024-08-23 05:34:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391280000|2024-08-23 05:34:40|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391290000|2024-08-23 05:34:50|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391300000|2024-08-23 05:35:00|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724391330000|2024-08-23 05:35:30|62.86|60.66|62.86|60.66|62.89|60.69|62.86|60.66|0
1724391340000|2024-08-23 05:35:40|62.89|60.69|62.86|60.66|62.89|60.69|62.86|60.66|0
1724391360000|2024-08-23 05:36:00|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391400000|2024-08-23 05:36:40|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724391440000|2024-08-23 05:37:20|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724391450000|2024-08-23 05:37:30|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724391460000|2024-08-23 05:37:40|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724391480000|2024-08-23 05:38:00|62.92|60.72|62.91|60.71|62.92|60.72|62.91|60.71|0
1724391490000|2024-08-23 05:38:10|62.89|60.69|62.86|60.66|62.89|60.69|62.86|60.66|0
1724391580000|2024-08-23 05:39:40|62.85|60.65|62.83|60.63|62.85|60.65|62.83|60.63|0
1724391590000|2024-08-23 05:39:50|62.85|60.65|62.83|60.63|62.85|60.65|62.83|60.63|0
1724391620000|2024-08-23 05:40:20|62.85|60.65|62.86|60.66|62.86|60.66|62.85|60.65|0
1724391640000|2024-08-23 05:40:40|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724391660000|2024-08-23 05:41:00|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724391670000|2024-08-23 05:41:10|62.86|60.66|62.89|60.69|62.89|60.69|62.86|60.66|0
1724391680000|2024-08-23 05:41:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391690000|2024-08-23 05:41:30|62.89|60.69|62.91|60.71|62.92|60.72|62.89|60.69|0
1724391700000|2024-08-23 05:41:40|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724391720000|2024-08-23 05:42:00|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724391730000|2024-08-23 05:42:10|62.92|60.72|62.98|60.78|62.98|60.78|62.92|60.72|0
1724391740000|2024-08-23 05:42:20|62.95|60.75|62.97|60.77|62.97|60.77|62.95|60.75|0
1724391750000|2024-08-23 05:42:30|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724391760000|2024-08-23 05:42:40|62.97|60.77|62.95|60.75|62.97|60.77|62.95|60.75|0
1724391790000|2024-08-23 05:43:10|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724391830000|2024-08-23 05:43:50|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724391850000|2024-08-23 05:44:10|62.95|60.75|62.96|60.76|62.96|60.76|62.95|60.75|0
1724391860000|2024-08-23 05:44:20|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724391890000|2024-08-23 05:44:50|62.99|60.79|62.98|60.78|62.99|60.79|62.98|60.78|0
1724391900000|2024-08-23 05:45:00|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724391960000|2024-08-23 05:46:00|63.02|60.82|63.01|60.81|63.02|60.82|63.01|60.81|0
1724391980000|2024-08-23 05:46:20|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724391990000|2024-08-23 05:46:30|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724392010000|2024-08-23 05:46:50|63.02|60.82|63.04|60.84|63.04|60.84|63.02|60.82|0
1724392030000|2024-08-23 05:47:10|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724392060000|2024-08-23 05:47:40|63.08|60.88|63.1|60.9|63.1|60.9|63.08|60.88|0
1724392070000|2024-08-23 05:47:50|63.08|60.88|63.07|60.87|63.08|60.88|63.07|60.87|0
1724392090000|2024-08-23 05:48:10|63.08|60.88|63.07|60.87|63.08|60.88|63.07|60.87|0
1724392130000|2024-08-23 05:48:50|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724392140000|2024-08-23 05:49:00|63.05|60.85|63.04|60.84|63.05|60.85|63.04|60.84|0
1724392230000|2024-08-23 05:50:30|63.01|60.81|62.99|60.79|63.02|60.82|62.99|60.79|0
1724392240000|2024-08-23 05:50:40|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724392260000|2024-08-23 05:51:00|62.96|60.76|62.98|60.78|62.98|60.78|62.95|60.75|0
1724392270000|2024-08-23 05:51:10|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724392280000|2024-08-23 05:51:20|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724392330000|2024-08-23 05:52:10|62.96|60.76|62.98|60.78|62.98|60.78|62.96|60.76|0
1724392340000|2024-08-23 05:52:20|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724392350000|2024-08-23 05:52:30|62.96|60.76|62.95|60.75|62.96|60.76|62.95|60.75|0
1724392360000|2024-08-23 05:52:40|62.96|60.76|62.95|60.75|62.98|60.78|62.95|60.75|0
1724392370000|2024-08-23 05:52:50|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724392380000|2024-08-23 05:53:00|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724392390000|2024-08-23 05:53:10|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724392400000|2024-08-23 05:53:20|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724392410000|2024-08-23 05:53:30|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724392440000|2024-08-23 05:54:00|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724392460000|2024-08-23 05:54:20|63.02|60.82|63.01|60.81|63.02|60.82|63.01|60.81|0
1724392470000|2024-08-23 05:54:30|63.02|60.82|63.01|60.81|63.02|60.82|63.01|60.81|0
1724392480000|2024-08-23 05:54:40|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724392490000|2024-08-23 05:54:50|63.04|60.84|63.04|60.84|63.04|60.84|63.02|60.82|0
1724392500000|2024-08-23 05:55:00|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724392510000|2024-08-23 05:55:10|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724392520000|2024-08-23 05:55:20|63.09|60.89|63.15|60.95|63.15|60.95|63.09|60.89|0
1724392540000|2024-08-23 05:55:40|63.12|60.92|63.15|60.95|63.15|60.95|63.12|60.92|0
1724392550000|2024-08-23 05:55:50|63.12|60.92|63.12|60.92|63.12|60.92|63.12|60.92|0
1724392570000|2024-08-23 05:56:10|63.09|60.89|63.09|60.89|63.09|60.89|63.09|60.89|0
1724392670000|2024-08-23 05:57:50|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724392680000|2024-08-23 05:58:00|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392690000|2024-08-23 05:58:10|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724392700000|2024-08-23 05:58:20|63.09|60.89|63.09|60.89|63.09|60.89|63.09|60.89|0
1724392710000|2024-08-23 05:58:30|63.08|60.88|63.06|60.86|63.08|60.88|63.06|60.86|0
1724392740000|2024-08-23 05:59:00|63.08|60.88|63.06|60.86|63.08|60.88|63.06|60.86|0
1724392750000|2024-08-23 05:59:10|63.03|60.83|63.03|60.83|63.03|60.83|63.02|60.82|0
1724392760000|2024-08-23 05:59:20|63|60.8|63|60.8|63|60.8|63|60.8|0
1724392770000|2024-08-23 05:59:30|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392780000|2024-08-23 05:59:40|63|60.8|63|60.8|63|60.8|63|60.8|0
1724392790000|2024-08-23 05:59:50|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392800000|2024-08-23 06:00:00|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724392810000|2024-08-23 06:00:10|63.03|60.83|63.06|60.86|63.06|60.86|63.03|60.83|0
1724392820000|2024-08-23 06:00:20|63.03|60.83|63.02|60.82|63.03|60.83|63.02|60.82|0
1724392830000|2024-08-23 06:00:30|63.03|60.83|63.03|60.83|63.03|60.83|63|60.8|0
1724392840000|2024-08-23 06:00:40|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724392850000|2024-08-23 06:00:50|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392860000|2024-08-23 06:01:00|63.02|60.82|63.03|60.83|63.03|60.83|63.02|60.82|0
1724392870000|2024-08-23 06:01:10|63.02|60.82|63|60.8|63.03|60.83|63|60.8|0
1724392880000|2024-08-23 06:01:20|63.02|60.82|63|60.8|63.02|60.82|63|60.8|0
1724392890000|2024-08-23 06:01:30|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392910000|2024-08-23 06:01:50|63.06|60.86|63.03|60.83|63.06|60.86|63.03|60.83|0
1724392920000|2024-08-23 06:02:00|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724392930000|2024-08-23 06:02:10|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724392950000|2024-08-23 06:02:30|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724392960000|2024-08-23 06:02:40|63.06|60.86|63.03|60.83|63.06|60.86|63.03|60.83|0
1724392980000|2024-08-23 06:03:00|63.02|60.82|63|60.8|63.02|60.82|63|60.8|0
1724392990000|2024-08-23 06:03:10|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393000000|2024-08-23 06:03:20|62.99|60.79|62.97|60.77|63|60.8|62.97|60.77|0
1724393010000|2024-08-23 06:03:30|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724393020000|2024-08-23 06:03:40|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393040000|2024-08-23 06:04:00|62.96|60.76|62.94|60.74|62.96|60.76|62.94|60.74|0
1724393050000|2024-08-23 06:04:10|62.96|60.76|63|60.8|63|60.8|62.96|60.76|0
1724393060000|2024-08-23 06:04:20|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724393070000|2024-08-23 06:04:30|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724393080000|2024-08-23 06:04:40|63.03|60.83|63.03|60.83|63.03|60.83|63.03|60.83|0
1724393090000|2024-08-23 06:04:50|63.05|60.85|63.03|60.83|63.05|60.85|63.03|60.83|0
1724393120000|2024-08-23 06:05:20|63|60.8|63|60.8|63|60.8|63|60.8|0
1724393130000|2024-08-23 06:05:30|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393140000|2024-08-23 06:05:40|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724393160000|2024-08-23 06:06:00|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724393170000|2024-08-23 06:06:10|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724393190000|2024-08-23 06:06:30|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724393200000|2024-08-23 06:06:40|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724393210000|2024-08-23 06:06:50|62.85|60.65|62.88|60.68|62.88|60.68|62.85|60.65|0
1724393220000|2024-08-23 06:07:00|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724393230000|2024-08-23 06:07:10|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724393270000|2024-08-23 06:07:50|62.91|60.71|62.88|60.68|62.91|60.71|62.88|60.68|0
1724393300000|2024-08-23 06:08:20|62.85|60.65|62.85|60.65|62.85|60.65|62.85|60.65|0
1724393340000|2024-08-23 06:09:00|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1724393350000|2024-08-23 06:09:10|62.79|60.59|62.85|60.65|62.85|60.65|62.79|60.59|0
1724393370000|2024-08-23 06:09:30|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724393380000|2024-08-23 06:09:40|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724393400000|2024-08-23 06:10:00|62.9|60.7|62.91|60.71|62.91|60.71|62.88|60.68|0
1724393410000|2024-08-23 06:10:10|62.9|60.7|62.91|60.71|62.91|60.71|62.9|60.7|0
1724393450000|2024-08-23 06:10:50|62.9|60.7|62.9|60.7|62.9|60.7|62.9|60.7|0
1724393460000|2024-08-23 06:11:00|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724393470000|2024-08-23 06:11:10|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724393480000|2024-08-23 06:11:20|62.93|60.73|62.91|60.71|62.93|60.73|62.91|60.71|0
1724393500000|2024-08-23 06:11:40|62.93|60.73|62.94|60.74|62.94|60.74|62.93|60.73|0
1724393530000|2024-08-23 06:12:10|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393570000|2024-08-23 06:12:50|63|60.8|63|60.8|63|60.8|63|60.8|0
1724393580000|2024-08-23 06:13:00|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393610000|2024-08-23 06:13:30|62.96|60.76|62.97|60.77|62.97|60.77|62.96|60.76|0
1724393620000|2024-08-23 06:13:40|62.96|60.76|62.94|60.74|62.96|60.76|62.94|60.74|0
1724393650000|2024-08-23 06:14:10|62.93|60.73|62.94|60.74|62.94|60.74|62.93|60.73|0
1724393700000|2024-08-23 06:15:00|62.93|60.73|62.91|60.71|62.93|60.73|62.91|60.71|0
1724393710000|2024-08-23 06:15:10|62.94|60.74|62.91|60.71|62.94|60.74|62.91|60.71|0
1724393760000|2024-08-23 06:16:00|62.92|60.72|62.92|60.72|62.94|60.74|62.91|60.71|0
1724393770000|2024-08-23 06:16:10|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724393780000|2024-08-23 06:16:20|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393790000|2024-08-23 06:16:30|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724393820000|2024-08-23 06:17:00|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724393830000|2024-08-23 06:17:10|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724393880000|2024-08-23 06:18:00|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724393890000|2024-08-23 06:18:10|62.91|60.71|62.94|60.74|62.94|60.74|62.91|60.71|0
1724393920000|2024-08-23 06:18:40|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724393930000|2024-08-23 06:18:50|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724393960000|2024-08-23 06:19:20|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724394000000|2024-08-23 06:20:00|62.95|60.75|62.97|60.77|62.97|60.77|62.95|60.75|0
1724394010000|2024-08-23 06:20:10|62.95|60.75|62.97|60.77|62.97|60.77|62.95|60.75|0
1724394040000|2024-08-23 06:20:40|62.95|60.75|62.94|60.74|62.95|60.75|62.94|60.74|0
1724394060000|2024-08-23 06:21:00|62.95|60.75|62.94|60.74|62.95|60.75|62.94|60.74|0
1724394080000|2024-08-23 06:21:20|62.91|60.71|62.88|60.68|62.91|60.71|62.88|60.68|0
1724394110000|2024-08-23 06:21:50|62.91|60.71|62.88|60.68|62.91|60.71|62.88|60.68|0
1724394120000|2024-08-23 06:22:00|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724394130000|2024-08-23 06:22:10|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724394150000|2024-08-23 06:22:30|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724394240000|2024-08-23 06:24:00|62.97|60.77|62.94|60.74|62.97|60.77|62.94|60.74|0
1724394270000|2024-08-23 06:24:30|62.97|60.77|62.97|60.77|62.97|60.77|62.97|60.77|0
1724394290000|2024-08-23 06:24:50|63|60.8|63.01|60.81|63.01|60.81|63|60.8|0
1724394300000|2024-08-23 06:25:00|63|60.8|63.03|60.83|63.03|60.83|63|60.8|0
1724394320000|2024-08-23 06:25:20|63.06|60.86|63.06|60.86|63.06|60.86|63.06|60.86|0
1724394330000|2024-08-23 06:25:30|63.07|60.87|63.06|60.86|63.07|60.87|63.03|60.83|0
1724394360000|2024-08-23 06:26:00|63.04|60.84|63.06|60.86|63.06|60.86|63.04|60.84|0
1724394370000|2024-08-23 06:26:10|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724394380000|2024-08-23 06:26:20|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394390000|2024-08-23 06:26:30|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724394400000|2024-08-23 06:26:40|63.11|60.91|63.1|60.9|63.11|60.91|63.1|60.9|0
1724394410000|2024-08-23 06:26:50|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394420000|2024-08-23 06:27:00|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724394430000|2024-08-23 06:27:10|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394440000|2024-08-23 06:27:20|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724394450000|2024-08-23 06:27:30|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394470000|2024-08-23 06:27:50|63.07|60.87|63.08|60.88|63.08|60.88|63.07|60.87|0
1724394480000|2024-08-23 06:28:00|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724394490000|2024-08-23 06:28:10|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394500000|2024-08-23 06:28:20|63.1|60.9|63.11|60.91|63.11|60.91|63.1|60.9|0
1724394510000|2024-08-23 06:28:30|63.08|60.88|63.1|60.9|63.1|60.9|63.08|60.88|0
1724394520000|2024-08-23 06:28:40|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394530000|2024-08-23 06:28:50|63.1|60.9|63.11|60.91|63.11|60.91|63.1|60.9|0
1724394540000|2024-08-23 06:29:00|63.08|60.88|63.08|60.88|63.1|60.9|63.08|60.88|0
1724394550000|2024-08-23 06:29:10|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724394560000|2024-08-23 06:29:20|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394570000|2024-08-23 06:29:30|63.1|60.9|63.08|60.88|63.1|60.9|63.08|60.88|0
1724394590000|2024-08-23 06:29:50|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724394600000|2024-08-23 06:30:00|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724394610000|2024-08-23 06:30:10|63.02|60.82|63.02|60.82|63.02|60.82|63.01|60.81|0
1724394630000|2024-08-23 06:30:30|62.99|60.79|63.02|60.82|63.02|60.82|62.99|60.79|0
1724394640000|2024-08-23 06:30:40|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724394650000|2024-08-23 06:30:50|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724394660000|2024-08-23 06:31:00|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724394670000|2024-08-23 06:31:10|63.02|60.82|63.01|60.81|63.02|60.82|63.01|60.81|0
1724394680000|2024-08-23 06:31:20|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724394690000|2024-08-23 06:31:30|63.05|60.85|63.08|60.88|63.08|60.88|63.05|60.85|0
1724394760000|2024-08-23 06:32:40|63.1|60.9|63.08|60.88|63.1|60.9|63.08|60.88|0
1724394780000|2024-08-23 06:33:00|63.05|60.85|63.05|60.85|63.07|60.87|63.05|60.85|0
1724394800000|2024-08-23 06:33:20|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724394810000|2024-08-23 06:33:30|63.05|60.85|63.04|60.84|63.05|60.85|63.04|60.84|0
1724394820000|2024-08-23 06:33:40|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724394830000|2024-08-23 06:33:50|63.04|60.84|63.05|60.85|63.05|60.85|63.04|60.84|0
1724394850000|2024-08-23 06:34:10|63.07|60.87|63.07|60.87|63.07|60.87|63.07|60.87|0
1724394860000|2024-08-23 06:34:20|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394870000|2024-08-23 06:34:30|63.1|60.9|63.1|60.9|63.1|60.9|63.1|60.9|0
1724394880000|2024-08-23 06:34:40|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724394890000|2024-08-23 06:34:50|63.07|60.87|63.05|60.85|63.07|60.87|63.05|60.85|0
1724394900000|2024-08-23 06:35:00|63.04|60.84|63.05|60.85|63.05|60.85|63.04|60.84|0
1724394910000|2024-08-23 06:35:10|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724394920000|2024-08-23 06:35:20|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724394930000|2024-08-23 06:35:30|63.02|60.82|62.99|60.79|63.02|60.82|62.99|60.79|0
1724394950000|2024-08-23 06:35:50|63.01|60.81|63.02|60.82|63.02|60.82|63.01|60.81|0
1724394960000|2024-08-23 06:36:00|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724394970000|2024-08-23 06:36:10|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724394980000|2024-08-23 06:36:20|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724395000000|2024-08-23 06:36:40|62.9|60.7|62.92|60.72|62.92|60.72|62.9|60.7|0
1724395010000|2024-08-23 06:36:50|62.93|60.73|62.92|60.72|62.93|60.73|62.92|60.72|0
1724395020000|2024-08-23 06:37:00|62.93|60.73|62.92|60.72|62.93|60.73|62.92|60.72|0
1724395030000|2024-08-23 06:37:10|62.9|60.7|62.87|60.67|62.9|60.7|62.87|60.67|0
1724395040000|2024-08-23 06:37:20|62.84|60.64|62.84|60.64|62.84|60.64|62.84|60.64|0
1724395060000|2024-08-23 06:37:40|62.83|60.63|62.81|60.61|62.83|60.63|62.81|60.61|0
1724395070000|2024-08-23 06:37:50|62.83|60.63|62.81|60.61|62.83|60.63|62.81|60.61|0
1724395080000|2024-08-23 06:38:00|62.83|60.63|62.81|60.61|62.83|60.63|62.81|60.61|0
1724395090000|2024-08-23 06:38:10|62.83|60.63|62.84|60.64|62.84|60.64|62.83|60.63|0
1724395110000|2024-08-23 06:38:30|62.83|60.63|62.84|60.64|62.84|60.64|62.83|60.63|0
1724395130000|2024-08-23 06:38:50|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724395140000|2024-08-23 06:39:00|62.81|60.61|62.83|60.63|62.83|60.63|62.81|60.61|0
1724395150000|2024-08-23 06:39:10|62.84|60.64|62.87|60.67|62.87|60.67|62.84|60.64|0
1724395160000|2024-08-23 06:39:20|62.89|60.69|62.9|60.7|62.9|60.7|62.89|60.69|0
1724395170000|2024-08-23 06:39:30|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724395180000|2024-08-23 06:39:40|62.84|60.64|62.87|60.67|62.87|60.67|62.84|60.64|0
1724395230000|2024-08-23 06:40:30|62.89|60.69|62.9|60.7|62.93|60.73|62.89|60.69|0
1724395250000|2024-08-23 06:40:50|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724395260000|2024-08-23 06:41:00|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724395330000|2024-08-23 06:42:10|62.9|60.7|62.9|60.7|62.9|60.7|62.9|60.7|0
1724395340000|2024-08-23 06:42:20|62.89|60.69|62.89|60.69|62.9|60.7|62.89|60.69|0
1724395350000|2024-08-23 06:42:30|62.87|60.67|62.9|60.7|62.9|60.7|62.87|60.67|0
1724395380000|2024-08-23 06:43:00|62.93|60.73|62.92|60.72|62.93|60.73|62.92|60.72|0
1724395390000|2024-08-23 06:43:10|62.93|60.73|62.93|60.73|62.93|60.73|62.92|60.72|0
1724395420000|2024-08-23 06:43:40|62.9|60.7|62.9|60.7|62.9|60.7|62.9|60.7|0
1724395430000|2024-08-23 06:43:50|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724395550000|2024-08-23 06:45:50|62.9|60.7|62.93|60.73|62.93|60.73|62.9|60.7|0
1724395680000|2024-08-23 06:48:00|62.9|60.7|62.9|60.7|62.9|60.7|62.9|60.7|0
1724395690000|2024-08-23 06:48:10|62.91|60.71|62.93|60.73|62.93|60.73|62.91|60.71|0
1724395710000|2024-08-23 06:48:30|62.99|60.79|63.02|60.82|63.02|60.82|62.99|60.79|0
1724395770000|2024-08-23 06:49:30|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724395790000|2024-08-23 06:49:50|63|60.8|63.11|60.91|63.11|60.91|62.99|60.79|0
1724395800000|2024-08-23 06:50:00|63.08|60.88|63.09|60.89|63.11|60.91|63.08|60.88|0
1724395810000|2024-08-23 06:50:10|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724395820000|2024-08-23 06:50:20|63.06|60.86|63.08|60.88|63.08|60.88|63.06|60.86|0
1724395830000|2024-08-23 06:50:30|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724395850000|2024-08-23 06:50:50|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724395860000|2024-08-23 06:51:00|63.05|60.85|63.05|60.85|63.06|60.86|63.05|60.85|0
1724395870000|2024-08-23 06:51:10|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724395890000|2024-08-23 06:51:30|63.05|60.85|63.05|60.85|63.05|60.85|63.05|60.85|0
1724395920000|2024-08-23 06:52:00|63.03|60.83|63.05|60.85|63.05|60.85|63.03|60.83|0
1724395940000|2024-08-23 06:52:20|63.08|60.88|63.05|60.85|63.08|60.88|63.05|60.85|0
1724395950000|2024-08-23 06:52:30|63.03|60.83|63.02|60.82|63.03|60.83|63.02|60.82|0
1724395970000|2024-08-23 06:52:50|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724396000000|2024-08-23 06:53:20|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724396050000|2024-08-23 06:54:10|62.97|60.77|62.99|60.79|62.99|60.79|62.97|60.77|0
1724396070000|2024-08-23 06:54:30|63|60.8|63.02|60.82|63.02|60.82|63|60.8|0
1724396080000|2024-08-23 06:54:40|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724396090000|2024-08-23 06:54:50|63|60.8|62.99|60.79|63|60.8|62.99|60.79|0
1724396120000|2024-08-23 06:55:20|63|60.8|63.02|60.82|63.02|60.82|63|60.8|0
1724396150000|2024-08-23 06:55:50|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724396170000|2024-08-23 06:56:10|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724396180000|2024-08-23 06:56:20|62.94|60.74|62.96|60.76|62.96|60.76|62.93|60.73|0
1724396200000|2024-08-23 06:56:40|62.93|60.73|62.99|60.79|63.02|60.82|62.93|60.73|0
1724396210000|2024-08-23 06:56:50|63.02|60.82|63.02|60.82|63.02|60.82|63.02|60.82|0
1724396220000|2024-08-23 06:57:00|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724396280000|2024-08-23 06:58:00|62.97|60.77|62.99|60.79|62.99|60.79|62.97|60.77|0
1724396290000|2024-08-23 06:58:10|62.97|60.77|62.96|60.76|62.99|60.79|62.96|60.76|0
1724396300000|2024-08-23 06:58:20|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724396320000|2024-08-23 06:58:40|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724396340000|2024-08-23 06:59:00|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724396350000|2024-08-23 06:59:10|62.96|60.76|62.93|60.73|62.96|60.76|62.93|60.73|0
1724396360000|2024-08-23 06:59:20|62.94|60.74|62.95|60.75|62.95|60.75|62.93|60.73|0
1724396370000|2024-08-23 06:59:30|62.93|60.73|62.95|60.75|62.95|60.75|62.93|60.73|0
1724396390000|2024-08-23 06:59:50|62.93|60.73|62.93|60.73|62.95|60.75|62.93|60.73|0
1724396400000|2024-08-23 07:00:00|62.92|60.72|62.98|60.78|62.98|60.78|62.92|60.72|0
1724396410000|2024-08-23 07:00:10|62.95|60.75|62.95|60.75|62.98|60.78|62.95|60.75|0
1724396420000|2024-08-23 07:00:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724396430000|2024-08-23 07:00:30|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724396440000|2024-08-23 07:00:40|63|60.8|62.97|60.77|63|60.8|62.95|60.75|0
1724396450000|2024-08-23 07:00:50|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724396460000|2024-08-23 07:01:00|62.95|60.75|62.95|60.75|62.98|60.78|62.95|60.75|0
1724396470000|2024-08-23 07:01:10|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724396480000|2024-08-23 07:01:20|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724396490000|2024-08-23 07:01:30|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724396500000|2024-08-23 07:01:40|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724396520000|2024-08-23 07:02:00|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724396530000|2024-08-23 07:02:10|62.95|60.75|62.95|60.75|62.98|60.78|62.95|60.75|0
1724396550000|2024-08-23 07:02:30|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724396560000|2024-08-23 07:02:40|62.89|60.69|62.89|60.69|62.92|60.72|62.89|60.69|0
1724396570000|2024-08-23 07:02:50|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724396580000|2024-08-23 07:03:00|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724396590000|2024-08-23 07:03:10|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724396600000|2024-08-23 07:03:20|63|60.8|62.98|60.78|63|60.8|62.98|60.78|0
1724396610000|2024-08-23 07:03:30|63.01|60.81|63.01|60.81|63.04|60.84|63.01|60.81|0
1724396630000|2024-08-23 07:03:50|63.04|60.84|63.04|60.84|63.04|60.84|63.04|60.84|0
1724396650000|2024-08-23 07:04:10|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724396670000|2024-08-23 07:04:30|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724396690000|2024-08-23 07:04:50|62.97|60.77|62.98|60.78|62.98|60.78|62.97|60.77|0
1724396700000|2024-08-23 07:05:00|62.95|60.75|62.94|60.74|62.95|60.75|62.94|60.74|0
1724396710000|2024-08-23 07:05:10|62.95|60.75|62.89|60.69|62.95|60.75|62.89|60.69|0
1724396720000|2024-08-23 07:05:20|62.86|60.66|62.83|60.63|62.86|60.66|62.83|60.63|0
1724396730000|2024-08-23 07:05:30|62.85|60.65|62.83|60.63|62.85|60.65|62.83|60.63|0
1724396740000|2024-08-23 07:05:40|62.85|60.65|62.86|60.66|62.86|60.66|62.85|60.65|0
1724396750000|2024-08-23 07:05:50|62.88|60.68|62.86|60.66|62.88|60.68|62.86|60.66|0
1724396760000|2024-08-23 07:06:00|62.83|60.63|62.77|60.57|62.83|60.63|62.77|60.57|0
1724396780000|2024-08-23 07:06:20|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724396790000|2024-08-23 07:06:30|62.83|60.63|62.83|60.63|62.86|60.66|62.83|60.63|0
1724396800000|2024-08-23 07:06:40|62.85|60.65|62.85|60.65|62.86|60.66|62.85|60.65|0
1724396810000|2024-08-23 07:06:50|62.83|60.63|62.8|60.6|62.83|60.63|62.8|60.6|0
1724396820000|2024-08-23 07:07:00|62.79|60.59|62.8|60.6|62.8|60.6|62.79|60.59|0
1724396830000|2024-08-23 07:07:10|62.83|60.63|62.82|60.62|62.83|60.63|62.82|60.62|0
1724396840000|2024-08-23 07:07:20|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724396850000|2024-08-23 07:07:30|62.77|60.57|62.74|60.54|62.77|60.57|62.74|60.54|0
1724396860000|2024-08-23 07:07:40|62.73|60.53|62.65|60.45|62.73|60.53|62.65|60.45|0
1724396870000|2024-08-23 07:07:50|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724396890000|2024-08-23 07:08:10|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724396900000|2024-08-23 07:08:20|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724396910000|2024-08-23 07:08:30|62.65|60.45|62.68|60.48|62.68|60.48|62.65|60.45|0
1724396920000|2024-08-23 07:08:40|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724396930000|2024-08-23 07:08:50|62.71|60.51|62.68|60.48|62.71|60.51|62.68|60.48|0
1724396940000|2024-08-23 07:09:00|62.7|60.5|62.74|60.54|62.74|60.54|62.7|60.5|0
1724396950000|2024-08-23 07:09:10|62.71|60.51|62.74|60.54|62.74|60.54|62.71|60.51|0
1724396970000|2024-08-23 07:09:30|62.77|60.57|62.8|60.6|62.8|60.6|62.77|60.57|0
1724396980000|2024-08-23 07:09:40|62.82|60.62|62.83|60.63|62.83|60.63|62.82|60.62|0
1724396990000|2024-08-23 07:09:50|62.8|60.6|62.83|60.63|62.83|60.63|62.8|60.6|0
1724397010000|2024-08-23 07:10:10|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1724397020000|2024-08-23 07:10:20|62.8|60.6|62.83|60.63|62.83|60.63|62.8|60.6|0
1724397030000|2024-08-23 07:10:30|62.85|60.65|62.89|60.69|62.89|60.69|62.85|60.65|0
1724397040000|2024-08-23 07:10:40|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724397050000|2024-08-23 07:10:50|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724397060000|2024-08-23 07:11:00|62.86|60.66|62.91|60.71|62.91|60.71|62.86|60.66|0
1724397070000|2024-08-23 07:11:10|62.89|60.69|62.91|60.71|62.91|60.71|62.89|60.69|0
1724397080000|2024-08-23 07:11:20|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724397090000|2024-08-23 07:11:30|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724397100000|2024-08-23 07:11:40|62.91|60.71|62.91|60.71|62.92|60.72|62.91|60.71|0
1724397110000|2024-08-23 07:11:50|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724397130000|2024-08-23 07:12:10|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724397170000|2024-08-23 07:12:50|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724397180000|2024-08-23 07:13:00|62.94|60.74|63|60.8|63|60.8|62.94|60.74|0
1724397190000|2024-08-23 07:13:10|63.01|60.81|62.98|60.78|63.04|60.84|62.98|60.78|0
1724397200000|2024-08-23 07:13:20|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724397210000|2024-08-23 07:13:30|62.92|60.72|62.95|60.75|62.98|60.78|62.92|60.72|0
1724397220000|2024-08-23 07:13:40|62.97|60.77|62.98|60.78|62.98|60.78|62.97|60.77|0
1724397240000|2024-08-23 07:14:00|63|60.8|63.01|60.81|63.01|60.81|62.98|60.78|0
1724397250000|2024-08-23 07:14:10|63|60.8|62.98|60.78|63|60.8|62.98|60.78|0
1724397260000|2024-08-23 07:14:20|63.01|60.81|63.01|60.81|63.01|60.81|63.01|60.81|0
1724397270000|2024-08-23 07:14:30|63.04|60.84|62.98|60.78|63.04|60.84|62.98|60.78|0
1724397280000|2024-08-23 07:14:40|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724397290000|2024-08-23 07:14:50|62.94|60.74|62.95|60.75|62.95|60.75|62.94|60.74|0
1724397300000|2024-08-23 07:15:00|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724397310000|2024-08-23 07:15:10|63|60.8|62.95|60.75|63|60.8|62.95|60.75|0
1724397330000|2024-08-23 07:15:30|62.92|60.72|62.95|60.75|62.95|60.75|62.92|60.72|0
1724397360000|2024-08-23 07:16:00|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1724397370000|2024-08-23 07:16:10|62.95|60.75|62.92|60.72|62.95|60.75|62.92|60.72|0
1724397380000|2024-08-23 07:16:20|62.94|60.74|62.95|60.75|62.97|60.77|62.94|60.74|0
1724397410000|2024-08-23 07:16:50|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724397420000|2024-08-23 07:17:00|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724397430000|2024-08-23 07:17:10|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1724397440000|2024-08-23 07:17:20|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1724397450000|2024-08-23 07:17:30|62.96|60.76|62.95|60.75|62.96|60.76|62.95|60.75|0
1724397460000|2024-08-23 07:17:40|62.92|60.72|62.92|60.72|62.93|60.73|62.92|60.72|0
1724397470000|2024-08-23 07:17:50|62.89|60.69|62.86|60.66|62.9|60.7|62.86|60.66|0
1724397480000|2024-08-23 07:18:00|62.89|60.69|62.95|60.75|62.95|60.75|62.89|60.69|0
1724397490000|2024-08-23 07:18:10|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724397510000|2024-08-23 07:18:30|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724397520000|2024-08-23 07:18:40|62.89|60.69|62.87|60.67|62.89|60.69|62.86|60.66|0
1724397530000|2024-08-23 07:18:50|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724397540000|2024-08-23 07:19:00|62.83|60.63|62.86|60.66|62.86|60.66|62.83|60.63|0
1724397550000|2024-08-23 07:19:10|62.83|60.63|62.86|60.66|62.87|60.67|62.83|60.63|0
1724397560000|2024-08-23 07:19:20|62.83|60.63|62.84|60.64|62.86|60.66|62.83|60.63|0
1724397570000|2024-08-23 07:19:30|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724397580000|2024-08-23 07:19:40|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724397590000|2024-08-23 07:19:50|62.84|60.64|62.83|60.63|62.84|60.64|62.83|60.63|0
1724397600000|2024-08-23 07:20:00|62.81|60.61|62.81|60.61|62.81|60.61|62.81|60.61|0
1724397610000|2024-08-23 07:20:10|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724397620000|2024-08-23 07:20:20|62.77|60.57|62.77|60.57|62.77|60.57|62.77|60.57|0
1724397630000|2024-08-23 07:20:30|62.74|60.54|62.8|60.6|62.8|60.6|62.74|60.54|0
1724397640000|2024-08-23 07:20:40|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724397650000|2024-08-23 07:20:50|62.89|60.69|62.92|60.72|62.92|60.72|62.89|60.69|0
1724397660000|2024-08-23 07:21:00|62.98|60.78|63.01|60.81|63.01|60.81|62.98|60.78|0
1724397670000|2024-08-23 07:21:10|63.02|60.82|62.95|60.75|63.02|60.82|62.95|60.75|0
1724397680000|2024-08-23 07:21:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724397690000|2024-08-23 07:21:30|62.89|60.69|62.89|60.69|62.89|60.69|62.87|60.67|0
1724397710000|2024-08-23 07:21:50|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724397730000|2024-08-23 07:22:10|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724397740000|2024-08-23 07:22:20|62.9|60.7|62.89|60.69|62.9|60.7|62.89|60.69|0
1724397750000|2024-08-23 07:22:30|62.92|60.72|62.9|60.7|62.95|60.75|62.9|60.7|0
1724397760000|2024-08-23 07:22:40|62.89|60.69|62.92|60.72|62.92|60.72|62.89|60.69|0
1724397770000|2024-08-23 07:22:50|62.89|60.69|62.92|60.72|62.92|60.72|62.89|60.69|0
1724397790000|2024-08-23 07:23:10|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724397810000|2024-08-23 07:23:30|62.87|60.67|62.86|60.66|62.87|60.67|62.86|60.66|0
1724397840000|2024-08-23 07:24:00|62.89|60.69|62.92|60.72|62.92|60.72|62.87|60.67|0
1724397850000|2024-08-23 07:24:10|62.9|60.7|62.9|60.7|62.92|60.72|62.9|60.7|0
1724397860000|2024-08-23 07:24:20|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1724397870000|2024-08-23 07:24:30|62.95|60.75|62.95|60.75|62.95|60.75|62.95|60.75|0
1724397880000|2024-08-23 07:24:40|62.93|60.73|62.92|60.72|62.93|60.73|62.92|60.72|0
1724397900000|2024-08-23 07:25:00|62.89|60.69|62.92|60.72|62.92|60.72|62.89|60.69|0
1724397920000|2024-08-23 07:25:20|62.9|60.7|62.89|60.69|62.9|60.7|62.89|60.69|0
1724397930000|2024-08-23 07:25:30|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724397940000|2024-08-23 07:25:40|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724397960000|2024-08-23 07:26:00|62.84|60.64|62.86|60.66|62.86|60.66|62.84|60.64|0
1724397970000|2024-08-23 07:26:10|62.83|60.63|62.84|60.64|62.84|60.64|62.83|60.63|0
1724397980000|2024-08-23 07:26:20|62.83|60.63|62.86|60.66|62.86|60.66|62.83|60.63|0
1724397990000|2024-08-23 07:26:30|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724398000000|2024-08-23 07:26:40|62.89|60.69|62.89|60.69|62.89|60.69|62.89|60.69|0
1724398010000|2024-08-23 07:26:50|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724398020000|2024-08-23 07:27:00|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724398040000|2024-08-23 07:27:20|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724398050000|2024-08-23 07:27:30|62.77|60.57|62.77|60.57|62.77|60.57|62.77|60.57|0
1724398060000|2024-08-23 07:27:40|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724398090000|2024-08-23 07:28:10|62.77|60.57|62.74|60.54|62.77|60.57|62.74|60.54|0
1724398100000|2024-08-23 07:28:20|62.77|60.57|62.74|60.54|62.77|60.57|62.74|60.54|0
1724398110000|2024-08-23 07:28:30|62.72|60.52|62.74|60.54|62.74|60.54|62.72|60.52|0
1724398140000|2024-08-23 07:29:00|62.75|60.55|62.77|60.57|62.77|60.57|62.75|60.55|0
1724398150000|2024-08-23 07:29:10|62.78|60.58|62.77|60.57|62.78|60.58|62.77|60.57|0
1724398160000|2024-08-23 07:29:20|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724398170000|2024-08-23 07:29:30|62.78|60.58|62.77|60.57|62.78|60.58|62.77|60.57|0
1724398180000|2024-08-23 07:29:40|62.78|60.58|62.8|60.6|62.8|60.6|62.78|60.58|0
1724398190000|2024-08-23 07:29:50|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724398200000|2024-08-23 07:30:00|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724398210000|2024-08-23 07:30:10|62.84|60.64|62.83|60.63|62.84|60.64|62.83|60.63|0
1724398220000|2024-08-23 07:30:20|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1724398230000|2024-08-23 07:30:30|62.83|60.63|62.81|60.61|62.83|60.63|62.8|60.6|0
1724398240000|2024-08-23 07:30:40|62.83|60.63|62.83|60.63|62.83|60.63|62.83|60.63|0
1724398250000|2024-08-23 07:30:50|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724398260000|2024-08-23 07:31:00|62.84|60.64|62.86|60.66|62.89|60.69|62.84|60.64|0
1724398270000|2024-08-23 07:31:10|62.87|60.67|62.86|60.66|62.87|60.67|62.86|60.66|0
1724398280000|2024-08-23 07:31:20|62.83|60.63|62.86|60.66|62.86|60.66|62.83|60.63|0
1724398290000|2024-08-23 07:31:30|62.89|60.69|62.89|60.69|62.89|60.69|62.87|60.67|0
1724398300000|2024-08-23 07:31:40|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724398330000|2024-08-23 07:32:10|62.86|60.66|62.87|60.67|62.88|60.68|62.86|60.66|0
1724398340000|2024-08-23 07:32:20|62.88|60.68|62.88|60.68|62.88|60.68|62.85|60.65|0
1724398350000|2024-08-23 07:32:30|62.87|60.67|62.85|60.65|62.87|60.67|62.85|60.65|0
1724398380000|2024-08-23 07:33:00|62.88|60.68|62.85|60.65|62.88|60.68|62.83|60.63|0
1724398390000|2024-08-23 07:33:10|62.82|60.62|62.8|60.6|62.82|60.62|62.8|60.6|0
1724398410000|2024-08-23 07:33:30|62.78|60.58|62.77|60.57|62.78|60.58|62.77|60.57|0
1724398430000|2024-08-23 07:33:50|62.82|60.62|62.79|60.59|62.82|60.62|62.79|60.59|0
1724398440000|2024-08-23 07:34:00|62.81|60.61|62.81|60.61|62.81|60.61|62.79|60.59|0
1724398450000|2024-08-23 07:34:10|62.82|60.62|62.85|60.65|62.85|60.65|62.82|60.62|0
1724398460000|2024-08-23 07:34:20|62.84|60.64|62.85|60.65|62.85|60.65|62.84|60.64|0
1724398480000|2024-08-23 07:34:40|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1724398490000|2024-08-23 07:34:50|62.85|60.65|62.88|60.68|62.88|60.68|62.85|60.65|0
1724398500000|2024-08-23 07:35:00|62.87|60.67|62.87|60.67|62.87|60.67|62.87|60.67|0
1724398510000|2024-08-23 07:35:10|62.85|60.65|62.85|60.65|62.85|60.65|62.84|60.64|0
1724398520000|2024-08-23 07:35:20|62.84|60.64|64.95|62.75|64.95|62.75|62.84|60.64|0
1724398530000|2024-08-23 07:35:30|64.98|62.78|64.98|62.78|64.98|62.78|64.98|62.78|0
1724398540000|2024-08-23 07:35:40|64.39|62.19|64.39|62.19|64.39|62.19|64.39|62.19|0
1724398550000|2024-08-23 07:35:50|64.42|62.22|63.55|61.35|64.42|62.22|63.55|61.35|0
1724398560000|2024-08-23 07:36:00|63.52|61.32|62.68|60.48|63.52|61.32|62.68|60.48|0
1724398580000|2024-08-23 07:36:20|62.65|60.45|62.68|60.48|62.68|60.48|62.65|60.45|0
1724398590000|2024-08-23 07:36:30|62.71|60.51|62.66|60.46|62.71|60.51|62.66|60.46|0
1724398600000|2024-08-23 07:36:40|62.65|60.45|62.65|60.45|62.66|60.46|62.65|60.45|0
1724398610000|2024-08-23 07:36:50|62.68|60.48|62.71|60.51|62.71|60.51|62.68|60.48|0
1724398620000|2024-08-23 07:37:00|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724398630000|2024-08-23 07:37:10|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724398640000|2024-08-23 07:37:20|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724398650000|2024-08-23 07:37:30|62.63|60.43|62.59|60.39|62.63|60.43|62.59|60.39|0
1724398660000|2024-08-23 07:37:40|62.62|60.42|62.59|60.39|62.62|60.42|62.59|60.39|0
1724398670000|2024-08-23 07:37:50|62.56|60.36|62.57|60.37|62.57|60.37|62.56|60.36|0
1724398680000|2024-08-23 07:38:00|62.59|60.39|62.6|60.4|62.6|60.4|62.59|60.39|0
1724398690000|2024-08-23 07:38:10|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724398700000|2024-08-23 07:38:20|62.65|60.45|62.62|60.42|62.65|60.45|62.62|60.42|0
1724398710000|2024-08-23 07:38:30|62.63|60.43|62.62|60.42|62.63|60.43|62.62|60.42|0
1724398720000|2024-08-23 07:38:40|62.63|60.43|62.65|60.45|62.65|60.45|62.63|60.43|0
1724398740000|2024-08-23 07:39:00|62.63|60.43|62.65|60.45|62.65|60.45|62.63|60.43|0
1724398750000|2024-08-23 07:39:10|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724398760000|2024-08-23 07:39:20|62.63|60.43|62.63|60.43|62.63|60.43|62.62|60.42|0
1724398770000|2024-08-23 07:39:30|62.62|60.42|62.63|60.43|62.63|60.43|62.62|60.42|0
1724398780000|2024-08-23 07:39:40|62.65|60.45|62.63|60.43|62.65|60.45|62.63|60.43|0
1724398790000|2024-08-23 07:39:50|62.62|60.42|62.59|60.39|62.62|60.42|62.59|60.39|0
1724398800000|2024-08-23 07:40:00|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724398830000|2024-08-23 07:40:30|62.65|60.45|62.66|60.46|62.66|60.46|62.65|60.45|0
1724398840000|2024-08-23 07:40:40|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724398860000|2024-08-23 07:41:00|62.66|60.46|62.65|60.45|62.66|60.46|62.65|60.45|0
1724398870000|2024-08-23 07:41:10|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724398910000|2024-08-23 07:41:50|62.66|60.46|62.64|60.44|62.66|60.46|62.64|60.44|0
1724398920000|2024-08-23 07:42:00|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724398940000|2024-08-23 07:42:20|62.66|60.46|62.66|60.46|62.66|60.46|62.64|60.44|0
1724398950000|2024-08-23 07:42:30|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724398960000|2024-08-23 07:42:40|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1724398970000|2024-08-23 07:42:50|62.66|60.46|62.64|60.44|62.67|60.47|62.64|60.44|0
1724398980000|2024-08-23 07:43:00|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724398990000|2024-08-23 07:43:10|62.59|60.39|62.58|60.38|62.59|60.39|62.58|60.38|0
1724399020000|2024-08-23 07:43:40|62.57|60.37|62.56|60.36|62.57|60.37|62.56|60.36|0
1724399030000|2024-08-23 07:43:50|62.57|60.37|62.58|60.38|62.58|60.38|62.57|60.37|0
1724399040000|2024-08-23 07:44:00|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724399050000|2024-08-23 07:44:10|62.58|60.38|62.6|60.4|62.6|60.4|62.58|60.38|0
1724399060000|2024-08-23 07:44:20|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724399080000|2024-08-23 07:44:40|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1724399100000|2024-08-23 07:45:00|62.57|60.37|62.55|60.35|62.57|60.37|62.55|60.35|0
1724399110000|2024-08-23 07:45:10|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724399160000|2024-08-23 07:46:00|62.55|60.35|62.57|60.37|62.58|60.38|62.55|60.35|0
1724399170000|2024-08-23 07:46:10|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1724399200000|2024-08-23 07:46:40|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724399210000|2024-08-23 07:46:50|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724399220000|2024-08-23 07:47:00|62.6|60.4|62.61|60.41|62.61|60.41|62.6|60.4|0
1724399230000|2024-08-23 07:47:10|62.58|60.38|62.6|60.4|62.6|60.4|62.58|60.38|0
1724399240000|2024-08-23 07:47:20|62.58|60.38|62.58|60.38|62.6|60.4|62.58|60.38|0
1724399270000|2024-08-23 07:47:50|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1724399280000|2024-08-23 07:48:00|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724399290000|2024-08-23 07:48:10|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724399330000|2024-08-23 07:48:50|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1724399340000|2024-08-23 07:49:00|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724399350000|2024-08-23 07:49:10|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1724399370000|2024-08-23 07:49:30|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724399380000|2024-08-23 07:49:40|62.63|60.43|62.67|60.47|62.67|60.47|62.63|60.43|0
1724399390000|2024-08-23 07:49:50|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724399400000|2024-08-23 07:50:00|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1724399410000|2024-08-23 07:50:10|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724399420000|2024-08-23 07:50:20|62.69|60.49|62.7|60.5|62.7|60.5|62.69|60.49|0
1724399430000|2024-08-23 07:50:30|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724399440000|2024-08-23 07:50:40|62.66|60.46|62.64|60.44|62.66|60.46|62.64|60.44|0
1724399460000|2024-08-23 07:51:00|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1724399470000|2024-08-23 07:51:10|62.63|60.43|62.64|60.44|62.64|60.44|62.63|60.43|0
1724399490000|2024-08-23 07:51:30|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1724399500000|2024-08-23 07:51:40|62.63|60.43|62.64|60.44|62.64|60.44|62.63|60.43|0
1724399510000|2024-08-23 07:51:50|62.61|60.41|62.61|60.41|62.64|60.44|62.61|60.41|0
1724399520000|2024-08-23 07:52:00|62.64|60.44|62.64|60.44|62.64|60.44|62.63|60.43|0
1724399530000|2024-08-23 07:52:10|62.63|60.43|62.64|60.44|62.64|60.44|62.63|60.43|0
1724399540000|2024-08-23 07:52:20|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724399560000|2024-08-23 07:52:40|62.69|60.49|62.7|60.5|62.7|60.5|62.69|60.49|0
1724399570000|2024-08-23 07:52:50|62.72|60.52|62.72|60.52|62.72|60.52|62.72|60.52|0
1724399580000|2024-08-23 07:53:00|62.73|60.53|62.76|60.56|62.76|60.56|62.73|60.53|0
1724399600000|2024-08-23 07:53:20|62.75|60.55|62.73|60.53|62.75|60.55|62.73|60.53|0
1724399610000|2024-08-23 07:53:30|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724399620000|2024-08-23 07:53:40|62.79|60.59|62.79|60.59|62.79|60.59|62.76|60.56|0
1724399630000|2024-08-23 07:53:50|62.76|60.56|62.78|60.58|62.78|60.58|62.76|60.56|0
1724399640000|2024-08-23 07:54:00|62.79|60.59|62.73|60.53|62.79|60.59|62.73|60.53|0
1724399650000|2024-08-23 07:54:10|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724399660000|2024-08-23 07:54:20|62.73|60.53|62.73|60.53|62.75|60.55|62.73|60.53|0
1724399680000|2024-08-23 07:54:40|62.72|60.52|62.72|60.52|62.72|60.52|62.72|60.52|0
1724399690000|2024-08-23 07:54:50|62.73|60.53|62.79|60.59|62.79|60.59|62.73|60.53|0
1724399700000|2024-08-23 07:55:00|62.78|60.58|62.78|60.58|62.78|60.58|62.76|60.56|0
1724399710000|2024-08-23 07:55:10|62.76|60.56|62.76|60.56|62.76|60.56|62.73|60.53|0
1724399720000|2024-08-23 07:55:20|62.75|60.55|62.76|60.56|62.76|60.56|62.75|60.55|0
1724399740000|2024-08-23 07:55:40|62.77|60.57|62.77|60.57|62.77|60.57|62.77|60.57|0
1724399750000|2024-08-23 07:55:50|62.76|60.56|62.79|60.59|62.79|60.59|62.76|60.56|0
1724399760000|2024-08-23 07:56:00|62.77|60.57|62.76|60.56|62.79|60.59|62.76|60.56|0
1724399770000|2024-08-23 07:56:10|62.79|60.59|62.82|60.62|62.82|60.62|62.79|60.59|0
1724399780000|2024-08-23 07:56:20|62.83|60.63|62.82|60.62|62.83|60.63|62.82|60.62|0
1724399800000|2024-08-23 07:56:40|62.85|60.65|62.88|60.68|62.88|60.68|62.83|60.63|0
1724399810000|2024-08-23 07:56:50|62.85|60.65|62.82|60.62|62.85|60.65|62.82|60.62|0
1724399820000|2024-08-23 07:57:00|62.83|60.63|62.85|60.65|62.85|60.65|62.83|60.63|0
1724399830000|2024-08-23 07:57:10|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1724399840000|2024-08-23 07:57:20|62.85|60.65|62.85|60.65|62.85|60.65|62.85|60.65|0
1724399850000|2024-08-23 07:57:30|62.88|60.68|62.91|60.71|62.94|60.74|62.88|60.68|0
1724399860000|2024-08-23 07:57:40|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724399870000|2024-08-23 07:57:50|62.97|60.77|62.94|60.74|62.97|60.77|62.94|60.74|0
1724399880000|2024-08-23 07:58:00|62.91|60.71|62.94|60.74|62.94|60.74|62.91|60.71|0
1724399900000|2024-08-23 07:58:20|62.92|60.72|62.91|60.71|62.92|60.72|62.91|60.71|0
1724399910000|2024-08-23 07:58:30|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724399920000|2024-08-23 07:58:40|62.91|60.71|62.92|60.72|62.94|60.74|62.91|60.71|0
1724399930000|2024-08-23 07:58:50|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724399940000|2024-08-23 07:59:00|62.88|60.68|62.89|60.69|62.89|60.69|62.88|60.68|0
1724399950000|2024-08-23 07:59:10|62.88|60.68|62.88|60.68|62.91|60.71|62.88|60.68|0
1724399960000|2024-08-23 07:59:20|62.89|60.69|62.91|60.71|62.91|60.71|62.89|60.69|0
1724399970000|2024-08-23 07:59:30|62.94|60.74|62.97|60.77|62.97|60.77|62.94|60.74|0
1724399980000|2024-08-23 07:59:40|62.98|60.78|62.97|60.77|62.98|60.78|62.97|60.77|0
1724399990000|2024-08-23 07:59:50|63|60.8|63|60.8|63|60.8|63|60.8|0
1724400000000|2024-08-23 08:00:00|63.03|60.83|63.06|60.86|63.06|60.86|63.03|60.83|0
1724400010000|2024-08-23 08:00:10|63.03|60.83|63.07|60.87|63.09|60.89|63.03|60.83|0
1724400020000|2024-08-23 08:00:20|63.09|60.89|63.09|60.89|63.09|60.89|63.06|60.86|0
1724400030000|2024-08-23 08:00:30|63.06|60.86|63.09|60.89|63.09|60.89|63.06|60.86|0
1724400040000|2024-08-23 08:00:40|63.06|60.86|63.03|60.83|63.06|60.86|63.03|60.83|0
1724400050000|2024-08-23 08:00:50|63.04|60.84|63.04|60.84|63.04|60.84|63.03|60.83|0
1724400060000|2024-08-23 08:01:00|63.03|60.83|63.04|60.84|63.04|60.84|63.03|60.83|0
1724400070000|2024-08-23 08:01:10|63.03|60.83|63|60.8|63.03|60.83|63|60.8|0
1724400080000|2024-08-23 08:01:20|63.03|60.83|63|60.8|63.03|60.83|63|60.8|0
1724400090000|2024-08-23 08:01:30|62.98|60.78|62.91|60.71|62.98|60.78|62.91|60.71|0
1724400100000|2024-08-23 08:01:40|62.88|60.68|62.88|60.68|62.88|60.68|62.88|60.68|0
1724400110000|2024-08-23 08:01:50|62.86|60.66|62.85|60.65|62.86|60.66|62.85|60.65|0
1724400120000|2024-08-23 08:02:00|62.82|60.62|62.94|60.74|62.94|60.74|62.82|60.62|0
1724400130000|2024-08-23 08:02:10|62.88|60.68|62.88|60.68|62.91|60.71|62.88|60.68|0
1724400140000|2024-08-23 08:02:20|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1724400150000|2024-08-23 08:02:30|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1724400160000|2024-08-23 08:02:40|62.91|60.71|62.92|60.72|62.92|60.72|62.91|60.71|0
1724400170000|2024-08-23 08:02:50|62.91|60.71|62.85|60.65|62.91|60.71|62.85|60.65|0
1724400180000|2024-08-23 08:03:00|62.82|60.62|62.82|60.62|62.82|60.62|62.82|60.62|0
1724400190000|2024-08-23 08:03:10|62.79|60.59|62.79|60.59|62.82|60.62|62.79|60.59|0
1724400200000|2024-08-23 08:03:20|62.82|60.62|62.8|60.6|62.82|60.62|62.79|60.59|0
1724400210000|2024-08-23 08:03:30|62.82|60.62|62.82|60.62|62.82|60.62|62.79|60.59|0
1724400220000|2024-08-23 08:03:40|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724400230000|2024-08-23 08:03:50|62.82|60.62|62.85|60.65|62.85|60.65|62.79|60.59|0
1724400240000|2024-08-23 08:04:00|62.82|60.62|62.82|60.62|62.85|60.65|62.82|60.62|0
1724400260000|2024-08-23 08:04:20|62.85|60.65|62.82|60.62|62.85|60.65|62.82|60.62|0
1724400270000|2024-08-23 08:04:30|62.79|60.59|62.85|60.65|62.85|60.65|62.79|60.59|0
1724400280000|2024-08-23 08:04:40|62.83|60.63|62.8|60.6|62.85|60.65|62.79|60.59|0
1724400290000|2024-08-23 08:04:50|62.82|60.62|62.79|60.59|62.82|60.62|62.79|60.59|0
1724400310000|2024-08-23 08:05:10|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724400320000|2024-08-23 08:05:20|62.74|60.54|62.76|60.56|62.76|60.56|62.74|60.54|0
1724400330000|2024-08-23 08:05:30|62.79|60.59|62.79|60.59|62.79|60.59|62.79|60.59|0
1724400340000|2024-08-23 08:05:40|62.76|60.56|62.74|60.54|62.76|60.56|62.73|60.53|0
1724400350000|2024-08-23 08:05:50|62.76|60.56|62.79|60.59|62.8|60.6|62.76|60.56|0
1724400360000|2024-08-23 08:06:00|62.76|60.56|62.7|60.5|62.76|60.56|62.7|60.5|0
1724400380000|2024-08-23 08:06:20|62.76|60.56|62.73|60.53|62.76|60.56|62.73|60.53|0
1724400390000|2024-08-23 08:06:30|62.76|60.56|62.73|60.53|62.76|60.56|62.73|60.53|0
1724400410000|2024-08-23 08:06:50|62.71|60.51|62.7|60.5|62.71|60.51|62.7|60.5|0
1724400420000|2024-08-23 08:07:00|62.68|60.48|62.67|60.47|62.68|60.48|62.67|60.47|0
1724400430000|2024-08-23 08:07:10|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724400450000|2024-08-23 08:07:30|62.68|60.48|62.73|60.53|62.73|60.53|62.68|60.48|0
1724400460000|2024-08-23 08:07:40|62.74|60.54|62.74|60.54|62.74|60.54|62.74|60.54|0
1724400470000|2024-08-23 08:07:50|62.76|60.56|62.79|60.59|62.79|60.59|62.76|60.56|0
1724400480000|2024-08-23 08:08:00|62.76|60.56|62.79|60.59|62.79|60.59|62.76|60.56|0
1724400490000|2024-08-23 08:08:10|62.81|60.61|62.8|60.6|62.81|60.61|62.8|60.6|0
1724400500000|2024-08-23 08:08:20|62.81|60.61|62.81|60.61|62.84|60.64|62.81|60.61|0
1724400520000|2024-08-23 08:08:40|62.8|60.6|62.78|60.58|62.8|60.6|62.78|60.58|0
1724400530000|2024-08-23 08:08:50|62.8|60.6|62.81|60.61|62.81|60.61|62.8|60.6|0
1724400540000|2024-08-23 08:09:00|62.78|60.58|62.8|60.6|62.8|60.6|62.78|60.58|0
1724400550000|2024-08-23 08:09:10|62.81|60.61|62.81|60.61|62.81|60.61|62.81|60.61|0
1724400560000|2024-08-23 08:09:20|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724400570000|2024-08-23 08:09:30|62.81|60.61|62.78|60.58|62.81|60.61|62.78|60.58|0
1724400580000|2024-08-23 08:09:40|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724400590000|2024-08-23 08:09:50|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724400600000|2024-08-23 08:10:00|62.75|60.55|62.8|60.6|62.81|60.61|62.75|60.55|0
1724400610000|2024-08-23 08:10:10|62.78|60.58|62.78|60.58|62.78|60.58|62.75|60.55|0
1724400620000|2024-08-23 08:10:20|62.75|60.55|62.78|60.58|62.78|60.58|62.75|60.55|0
1724400640000|2024-08-23 08:10:40|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724400650000|2024-08-23 08:10:50|62.78|60.58|62.72|60.52|62.78|60.58|62.72|60.52|0
1724400660000|2024-08-23 08:11:00|62.74|60.54|62.75|60.55|62.75|60.55|62.74|60.54|0
1724400670000|2024-08-23 08:11:10|62.72|60.52|62.72|60.52|62.72|60.52|62.72|60.52|0
1724400680000|2024-08-23 08:11:20|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724400690000|2024-08-23 08:11:30|62.72|60.52|62.72|60.52|62.72|60.52|62.72|60.52|0
1724400710000|2024-08-23 08:11:50|62.71|60.51|62.72|60.52|62.72|60.52|62.71|60.51|0
1724400750000|2024-08-23 08:12:30|62.71|60.51|62.66|60.46|62.71|60.51|62.66|60.46|0
1724400760000|2024-08-23 08:12:40|62.65|60.45|62.63|60.43|62.66|60.46|62.63|60.43|0
1724400770000|2024-08-23 08:12:50|62.66|60.46|62.66|60.46|62.66|60.46|62.66|60.46|0
1724400780000|2024-08-23 08:13:00|62.68|60.48|62.66|60.46|62.68|60.48|62.66|60.46|0
1724400790000|2024-08-23 08:13:10|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724400800000|2024-08-23 08:13:20|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724400810000|2024-08-23 08:13:30|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724400820000|2024-08-23 08:13:40|62.6|60.4|62.63|60.43|62.63|60.43|62.6|60.4|0
1724400860000|2024-08-23 08:14:20|62.6|60.4|62.63|60.43|62.63|60.43|62.6|60.4|0
1724400870000|2024-08-23 08:14:30|62.66|60.46|62.63|60.43|62.66|60.46|62.63|60.43|0
1724400880000|2024-08-23 08:14:40|62.66|60.46|62.66|60.46|62.66|60.46|62.65|60.45|0
1724400890000|2024-08-23 08:14:50|62.63|60.43|62.65|60.45|62.65|60.45|62.63|60.43|0
1724400900000|2024-08-23 08:15:00|62.66|60.46|62.63|60.43|62.66|60.46|62.63|60.43|0
1724400910000|2024-08-23 08:15:10|62.66|60.46|62.69|60.49|62.69|60.49|62.66|60.46|0
1724400930000|2024-08-23 08:15:30|62.72|60.52|62.69|60.49|62.72|60.52|62.69|60.49|0
1724400940000|2024-08-23 08:15:40|62.71|60.51|62.69|60.49|62.71|60.51|62.69|60.49|0
1724400990000|2024-08-23 08:16:30|62.72|60.52|62.72|60.52|62.74|60.54|62.72|60.52|0
1724401000000|2024-08-23 08:16:40|62.69|60.49|62.69|60.49|62.69|60.49|62.69|60.49|0
1724401010000|2024-08-23 08:16:50|62.68|60.48|62.66|60.46|62.68|60.48|62.66|60.46|0
1724401020000|2024-08-23 08:17:00|62.65|60.45|62.65|60.45|62.66|60.46|62.65|60.45|0
1724401030000|2024-08-23 08:17:10|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401040000|2024-08-23 08:17:20|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724401050000|2024-08-23 08:17:30|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724401080000|2024-08-23 08:18:00|62.6|60.4|62.63|60.43|62.63|60.43|62.6|60.4|0
1724401090000|2024-08-23 08:18:10|62.65|60.45|62.66|60.46|62.66|60.46|62.65|60.45|0
1724401100000|2024-08-23 08:18:20|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401110000|2024-08-23 08:18:30|62.66|60.46|62.66|60.46|62.66|60.46|62.66|60.46|0
1724401140000|2024-08-23 08:19:00|62.68|60.48|62.66|60.46|62.68|60.48|62.66|60.46|0
1724401150000|2024-08-23 08:19:10|62.69|60.49|62.69|60.49|62.69|60.49|62.69|60.49|0
1724401160000|2024-08-23 08:19:20|62.66|60.46|62.66|60.46|62.66|60.46|62.66|60.46|0
1724401170000|2024-08-23 08:19:30|62.68|60.48|62.66|60.46|62.69|60.49|62.66|60.46|0
1724401180000|2024-08-23 08:19:40|62.68|60.48|62.68|60.48|62.68|60.48|62.66|60.46|0
1724401190000|2024-08-23 08:19:50|62.66|60.46|62.66|60.46|62.66|60.46|62.66|60.46|0
1724401200000|2024-08-23 08:20:00|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401220000|2024-08-23 08:20:20|62.65|60.45|62.63|60.43|62.65|60.45|62.63|60.43|0
1724401230000|2024-08-23 08:20:30|62.62|60.42|62.63|60.43|62.63|60.43|62.62|60.42|0
1724401250000|2024-08-23 08:20:50|62.62|60.42|62.6|60.4|62.62|60.42|62.6|60.4|0
1724401270000|2024-08-23 08:21:10|62.62|60.42|62.63|60.43|62.63|60.43|62.62|60.42|0
1724401280000|2024-08-23 08:21:20|62.6|60.4|62.62|60.42|62.62|60.42|62.6|60.4|0
1724401290000|2024-08-23 08:21:30|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724401310000|2024-08-23 08:21:50|62.57|60.37|62.6|60.4|62.6|60.4|62.57|60.37|0
1724401320000|2024-08-23 08:22:00|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724401340000|2024-08-23 08:22:20|62.63|60.43|62.66|60.46|62.66|60.46|62.63|60.43|0
1724401350000|2024-08-23 08:22:30|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401360000|2024-08-23 08:22:40|62.62|60.42|62.6|60.4|62.62|60.42|62.6|60.4|0
1724401390000|2024-08-23 08:23:10|62.57|60.37|62.6|60.4|62.6|60.4|62.57|60.37|0
1724401410000|2024-08-23 08:23:30|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401430000|2024-08-23 08:23:50|62.62|60.42|62.63|60.43|62.63|60.43|62.62|60.42|0
1724401440000|2024-08-23 08:24:00|62.62|60.42|62.6|60.4|62.62|60.42|62.6|60.4|0
1724401450000|2024-08-23 08:24:10|62.54|60.34|62.48|60.28|62.54|60.34|62.48|60.28|0
1724401460000|2024-08-23 08:24:20|62.51|60.31|62.54|60.34|62.56|60.36|62.51|60.31|0
1724401470000|2024-08-23 08:24:30|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724401480000|2024-08-23 08:24:40|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724401510000|2024-08-23 08:25:10|62.56|60.36|62.6|60.4|62.6|60.4|62.56|60.36|0
1724401520000|2024-08-23 08:25:20|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401540000|2024-08-23 08:25:40|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724401560000|2024-08-23 08:26:00|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401580000|2024-08-23 08:26:20|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724401590000|2024-08-23 08:26:30|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401610000|2024-08-23 08:26:50|62.6|60.4|62.62|60.42|62.62|60.42|62.6|60.4|0
1724401620000|2024-08-23 08:27:00|62.63|60.43|62.6|60.4|62.63|60.43|62.6|60.4|0
1724401640000|2024-08-23 08:27:20|62.63|60.43|62.63|60.43|62.63|60.43|62.63|60.43|0
1724401650000|2024-08-23 08:27:30|62.62|60.42|62.6|60.4|62.62|60.42|62.6|60.4|0
1724401660000|2024-08-23 08:27:40|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724401720000|2024-08-23 08:28:40|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724401730000|2024-08-23 08:28:50|62.56|60.36|62.57|60.37|62.57|60.37|62.56|60.36|0
1724401750000|2024-08-23 08:29:10|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724401780000|2024-08-23 08:29:40|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724401800000|2024-08-23 08:30:00|62.56|60.36|62.56|60.36|62.56|60.36|62.56|60.36|0
1724401810000|2024-08-23 08:30:10|62.54|60.34|62.51|60.31|62.54|60.34|62.51|60.31|0
1724401850000|2024-08-23 08:30:50|62.54|60.34|62.51|60.31|62.54|60.34|62.51|60.31|0
1724401860000|2024-08-23 08:31:00|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724401870000|2024-08-23 08:31:10|62.53|60.33|62.51|60.31|62.53|60.33|62.51|60.31|0
1724401890000|2024-08-23 08:31:30|62.54|60.34|62.53|60.33|62.54|60.34|62.53|60.33|0
1724401900000|2024-08-23 08:31:40|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724401910000|2024-08-23 08:31:50|62.5|60.3|62.5|60.3|62.51|60.31|62.5|60.3|0
1724401920000|2024-08-23 08:32:00|62.48|60.28|62.53|60.33|62.54|60.34|62.48|60.28|0
1724401930000|2024-08-23 08:32:10|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724401940000|2024-08-23 08:32:20|62.53|60.33|62.54|60.34|62.54|60.34|62.53|60.33|0
1724401950000|2024-08-23 08:32:30|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724401980000|2024-08-23 08:33:00|62.48|60.28|62.48|60.28|62.51|60.31|62.48|60.28|0
1724401990000|2024-08-23 08:33:10|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1724402000000|2024-08-23 08:33:20|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1724402020000|2024-08-23 08:33:40|62.45|60.25|62.44|60.24|62.45|60.25|62.44|60.24|0
1724402030000|2024-08-23 08:33:50|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1724402050000|2024-08-23 08:34:10|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724402060000|2024-08-23 08:34:20|62.45|60.25|62.48|60.28|62.48|60.28|62.45|60.25|0
1724402070000|2024-08-23 08:34:30|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724402080000|2024-08-23 08:34:40|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724402090000|2024-08-23 08:34:50|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724402110000|2024-08-23 08:35:10|62.47|60.27|62.48|60.28|62.48|60.28|62.45|60.25|0
1724402140000|2024-08-23 08:35:40|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1724402150000|2024-08-23 08:35:50|62.48|60.28|62.46|60.26|62.48|60.28|62.46|60.26|0
1724402160000|2024-08-23 08:36:00|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1724402180000|2024-08-23 08:36:20|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724402190000|2024-08-23 08:36:30|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1724402230000|2024-08-23 08:37:10|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1724402240000|2024-08-23 08:37:20|62.45|60.25|62.43|60.23|62.45|60.25|62.43|60.23|0
1724402250000|2024-08-23 08:37:30|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1724402260000|2024-08-23 08:37:40|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1724402270000|2024-08-23 08:37:50|62.4|60.2|62.4|60.2|62.4|60.2|62.4|60.2|0
1724402280000|2024-08-23 08:38:00|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1724402290000|2024-08-23 08:38:10|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1724402300000|2024-08-23 08:38:20|62.4|60.2|62.4|60.2|62.4|60.2|62.4|60.2|0
1724402310000|2024-08-23 08:38:30|62.39|60.19|62.42|60.22|62.42|60.22|62.39|60.19|0
1724402320000|2024-08-23 08:38:40|62.39|60.19|62.4|60.2|62.4|60.2|62.39|60.19|0
1724402330000|2024-08-23 08:38:50|62.39|60.19|62.45|60.25|62.45|60.25|62.39|60.19|0
1724402380000|2024-08-23 08:39:40|62.43|60.23|62.45|60.25|62.45|60.25|62.43|60.23|0
1724402390000|2024-08-23 08:39:50|62.46|60.26|62.46|60.26|62.46|60.26|62.46|60.26|0
1724402400000|2024-08-23 08:40:00|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1724402410000|2024-08-23 08:40:10|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724402450000|2024-08-23 08:40:50|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724402460000|2024-08-23 08:41:00|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724402470000|2024-08-23 08:41:10|62.6|60.4|62.6|60.4|62.6|60.4|62.57|60.37|0
1724402490000|2024-08-23 08:41:30|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724402540000|2024-08-23 08:42:20|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724402550000|2024-08-23 08:42:30|62.51|60.31|62.51|60.31|62.54|60.34|62.51|60.31|0
1724402560000|2024-08-23 08:42:40|62.54|60.34|62.51|60.31|62.54|60.34|62.51|60.31|0
1724402580000|2024-08-23 08:43:00|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724402590000|2024-08-23 08:43:10|62.51|60.31|62.51|60.31|62.51|60.31|62.48|60.28|0
1724402600000|2024-08-23 08:43:20|62.48|60.28|62.54|60.34|62.54|60.34|62.48|60.28|0
1724402610000|2024-08-23 08:43:30|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724402630000|2024-08-23 08:43:50|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1724402660000|2024-08-23 08:44:20|62.54|60.34|62.52|60.32|62.54|60.34|62.51|60.31|0
1724402670000|2024-08-23 08:44:30|62.51|60.31|62.48|60.28|62.51|60.31|62.48|60.28|0
1724402690000|2024-08-23 08:44:50|62.45|60.25|62.45|60.25|62.45|60.25|62.43|60.23|0
1724402700000|2024-08-23 08:45:00|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1724402720000|2024-08-23 08:45:20|62.43|60.23|62.42|60.22|62.43|60.23|62.42|60.22|0
1724402730000|2024-08-23 08:45:30|62.43|60.23|62.43|60.23|62.43|60.23|62.43|60.23|0
1724402740000|2024-08-23 08:45:40|62.42|60.22|62.42|60.22|62.42|60.22|62.42|60.22|0
1724402750000|2024-08-23 08:45:50|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1724402770000|2024-08-23 08:46:10|62.31|60.11|62.27|60.07|62.31|60.11|62.27|60.07|0
1724402790000|2024-08-23 08:46:30|62.3|60.1|62.33|60.13|62.33|60.13|62.3|60.1|0
1724402810000|2024-08-23 08:46:50|62.31|60.11|62.27|60.07|62.31|60.11|62.27|60.07|0
1724402820000|2024-08-23 08:47:00|62.28|60.08|62.27|60.07|62.28|60.08|62.27|60.07|0
1724402830000|2024-08-23 08:47:10|62.28|60.08|62.3|60.1|62.3|60.1|62.28|60.08|0
1724402860000|2024-08-23 08:47:40|62.28|60.08|62.3|60.1|62.3|60.1|62.28|60.08|0
1724402870000|2024-08-23 08:47:50|62.28|60.08|62.27|60.07|62.28|60.08|62.27|60.07|0
1724402880000|2024-08-23 08:48:00|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1724402890000|2024-08-23 08:48:10|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1724402900000|2024-08-23 08:48:20|62.22|60.02|62.24|60.04|62.24|60.04|62.22|60.02|0
1724402920000|2024-08-23 08:48:40|62.27|60.07|62.24|60.04|62.27|60.07|62.24|60.04|0
1724403000000|2024-08-23 08:50:00|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724403010000|2024-08-23 08:50:10|62.18|59.98|62.16|59.96|62.18|59.98|62.16|59.96|0
1724403020000|2024-08-23 08:50:20|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724403030000|2024-08-23 08:50:30|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724403040000|2024-08-23 08:50:40|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724403060000|2024-08-23 08:51:00|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724403090000|2024-08-23 08:51:30|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724403100000|2024-08-23 08:51:40|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724403110000|2024-08-23 08:51:50|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724403120000|2024-08-23 08:52:00|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724403130000|2024-08-23 08:52:10|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1724403150000|2024-08-23 08:52:30|62.22|60.02|62.18|59.98|62.22|60.02|62.18|59.98|0
1724403160000|2024-08-23 08:52:40|62.21|60.01|62.18|59.98|62.21|60.01|62.18|59.98|0
1724403170000|2024-08-23 08:52:50|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724403190000|2024-08-23 08:53:10|62.19|59.99|62.21|60.01|62.21|60.01|62.19|59.99|0
1724403200000|2024-08-23 08:53:20|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724403220000|2024-08-23 08:53:40|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724403250000|2024-08-23 08:54:10|62.18|59.98|62.21|60.01|62.21|60.01|62.18|59.98|0
1724403270000|2024-08-23 08:54:30|62.24|60.04|62.22|60.02|62.24|60.04|62.21|60.01|0
1724403280000|2024-08-23 08:54:40|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724403300000|2024-08-23 08:55:00|62.18|59.98|62.21|60.01|62.21|60.01|62.18|59.98|0
1724403310000|2024-08-23 08:55:10|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724403320000|2024-08-23 08:55:20|62.18|59.98|62.19|59.99|62.19|59.99|62.18|59.98|0
1724403330000|2024-08-23 08:55:30|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724403360000|2024-08-23 08:56:00|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724403380000|2024-08-23 08:56:20|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724403390000|2024-08-23 08:56:30|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724403420000|2024-08-23 08:57:00|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724403440000|2024-08-23 08:57:20|62.15|59.95|62.18|59.98|62.18|59.98|62.15|59.95|0
1724403450000|2024-08-23 08:57:30|62.16|59.96|62.18|59.98|62.18|59.98|62.16|59.96|0
1724403470000|2024-08-23 08:57:50|62.12|59.92|62.13|59.93|62.13|59.93|62.12|59.92|0
1724403480000|2024-08-23 08:58:00|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724403490000|2024-08-23 08:58:10|62.13|59.93|62.15|59.95|62.15|59.95|62.13|59.93|0
1724403500000|2024-08-23 08:58:20|62.13|59.93|62.15|59.95|62.15|59.95|62.13|59.93|0
1724403520000|2024-08-23 08:58:40|62.13|59.93|62.13|59.93|62.15|59.95|62.12|59.92|0
1724403530000|2024-08-23 08:58:50|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724403550000|2024-08-23 08:59:10|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724403560000|2024-08-23 08:59:20|62.09|59.89|62.12|59.92|62.12|59.92|62.09|59.89|0
1724403580000|2024-08-23 08:59:40|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1724403600000|2024-08-23 09:00:00|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724403630000|2024-08-23 09:00:30|62.15|59.95|62.15|59.95|62.18|59.98|62.15|59.95|0
1724403660000|2024-08-23 09:01:00|62.16|59.96|62.18|59.98|62.18|59.98|62.16|59.96|0
1724403670000|2024-08-23 09:01:10|62.2|60|62.18|59.98|62.2|60|62.18|59.98|0
1724403680000|2024-08-23 09:01:20|62.15|59.95|62.2|60|62.2|60|62.15|59.95|0
1724403690000|2024-08-23 09:01:30|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724403700000|2024-08-23 09:01:40|62.2|60|62.23|60.03|62.23|60.03|62.2|60|0
1724403720000|2024-08-23 09:02:00|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724403750000|2024-08-23 09:02:30|62.29|60.09|62.32|60.12|62.32|60.12|62.29|60.09|0
1724403770000|2024-08-23 09:02:50|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724403780000|2024-08-23 09:03:00|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724403790000|2024-08-23 09:03:10|62.29|60.09|62.32|60.12|62.32|60.12|62.29|60.09|0
1724403820000|2024-08-23 09:03:40|62.35|60.15|62.38|60.18|62.38|60.18|62.35|60.15|0
1724403830000|2024-08-23 09:03:50|62.35|60.15|62.32|60.12|62.35|60.15|62.32|60.12|0
1724403840000|2024-08-23 09:04:00|62.35|60.15|62.34|60.14|62.35|60.15|62.34|60.14|0
1724403850000|2024-08-23 09:04:10|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724403860000|2024-08-23 09:04:20|62.34|60.14|62.35|60.15|62.35|60.15|62.34|60.14|0
1724403910000|2024-08-23 09:05:10|62.29|60.09|62.28|60.08|62.29|60.09|62.28|60.08|0
1724403920000|2024-08-23 09:05:20|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724403930000|2024-08-23 09:05:30|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724403950000|2024-08-23 09:05:50|62.31|60.11|62.32|60.12|62.32|60.12|62.31|60.11|0
1724403960000|2024-08-23 09:06:00|62.29|60.09|62.31|60.11|62.31|60.11|62.29|60.09|0
1724403970000|2024-08-23 09:06:10|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724403990000|2024-08-23 09:06:30|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404000000|2024-08-23 09:06:40|62.38|60.18|62.37|60.17|62.38|60.18|62.37|60.17|0
1724404010000|2024-08-23 09:06:50|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404040000|2024-08-23 09:07:20|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724404050000|2024-08-23 09:07:30|62.37|60.17|62.38|60.18|62.38|60.18|62.37|60.17|0
1724404060000|2024-08-23 09:07:40|62.35|60.15|62.37|60.17|62.37|60.17|62.35|60.15|0
1724404070000|2024-08-23 09:07:50|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724404080000|2024-08-23 09:08:00|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404090000|2024-08-23 09:08:10|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724404120000|2024-08-23 09:08:40|62.4|60.2|62.41|60.21|62.41|60.21|62.4|60.2|0
1724404130000|2024-08-23 09:08:50|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724404140000|2024-08-23 09:09:00|62.39|60.19|62.39|60.19|62.39|60.19|62.39|60.19|0
1724404150000|2024-08-23 09:09:10|62.38|60.18|62.29|60.09|62.38|60.18|62.29|60.09|0
1724404160000|2024-08-23 09:09:20|62.31|60.11|62.32|60.12|62.32|60.12|62.29|60.09|0
1724404170000|2024-08-23 09:09:30|62.35|60.15|62.32|60.12|62.35|60.15|62.32|60.12|0
1724404180000|2024-08-23 09:09:40|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404200000|2024-08-23 09:10:00|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724404240000|2024-08-23 09:10:40|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724404260000|2024-08-23 09:11:00|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404290000|2024-08-23 09:11:30|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724404320000|2024-08-23 09:12:00|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724404340000|2024-08-23 09:12:20|62.33|60.13|62.35|60.15|62.35|60.15|62.32|60.12|0
1724404350000|2024-08-23 09:12:30|62.38|60.18|62.38|60.18|62.39|60.19|62.38|60.18|0
1724404370000|2024-08-23 09:12:50|62.39|60.19|62.38|60.18|62.39|60.19|62.38|60.18|0
1724404380000|2024-08-23 09:13:00|62.44|60.24|62.47|60.27|62.47|60.27|62.44|60.24|0
1724404390000|2024-08-23 09:13:10|62.5|60.3|62.47|60.27|62.5|60.3|62.47|60.27|0
1724404410000|2024-08-23 09:13:30|62.44|60.24|62.45|60.25|62.47|60.27|62.44|60.24|0
1724404420000|2024-08-23 09:13:40|62.44|60.24|62.44|60.24|62.44|60.24|62.44|60.24|0
1724404450000|2024-08-23 09:14:10|62.47|60.27|62.47|60.27|62.47|60.27|62.47|60.27|0
1724404480000|2024-08-23 09:14:40|62.44|60.24|62.44|60.24|62.44|60.24|62.44|60.24|0
1724404490000|2024-08-23 09:14:50|62.41|60.21|62.41|60.21|62.44|60.24|62.41|60.21|0
1724404500000|2024-08-23 09:15:00|62.39|60.19|62.41|60.21|62.41|60.21|62.39|60.19|0
1724404520000|2024-08-23 09:15:20|62.42|60.22|62.44|60.24|62.44|60.24|62.42|60.22|0
1724404530000|2024-08-23 09:15:30|62.42|60.22|62.41|60.21|62.42|60.22|62.41|60.21|0
1724404550000|2024-08-23 09:15:50|62.32|60.12|62.29|60.09|62.32|60.12|62.29|60.09|0
1724404560000|2024-08-23 09:16:00|62.27|60.07|62.3|60.1|62.32|60.12|62.27|60.07|0
1724404570000|2024-08-23 09:16:10|62.29|60.09|62.27|60.07|62.29|60.09|62.27|60.07|0
1724404580000|2024-08-23 09:16:20|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724404590000|2024-08-23 09:16:30|62.27|60.07|62.29|60.09|62.29|60.09|62.27|60.07|0
1724404600000|2024-08-23 09:16:40|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724404620000|2024-08-23 09:17:00|62.3|60.1|62.29|60.09|62.3|60.1|62.29|60.09|0
1724404650000|2024-08-23 09:17:30|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724404660000|2024-08-23 09:17:40|62.27|60.07|62.29|60.09|62.29|60.09|62.27|60.07|0
1724404670000|2024-08-23 09:17:50|62.32|60.12|62.32|60.12|62.32|60.12|62.29|60.09|0
1724404680000|2024-08-23 09:18:00|62.29|60.09|62.32|60.12|62.32|60.12|62.29|60.09|0
1724404690000|2024-08-23 09:18:10|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724404740000|2024-08-23 09:19:00|62.26|60.06|62.29|60.09|62.29|60.09|62.26|60.06|0
1724404750000|2024-08-23 09:19:10|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724404760000|2024-08-23 09:19:20|62.35|60.15|62.32|60.12|62.35|60.15|62.32|60.12|0
1724404770000|2024-08-23 09:19:30|62.33|60.13|62.35|60.15|62.36|60.16|62.33|60.13|0
1724404780000|2024-08-23 09:19:40|62.36|60.16|62.32|60.12|62.38|60.18|62.32|60.12|0
1724404790000|2024-08-23 09:19:50|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724404800000|2024-08-23 09:20:00|62.29|60.09|62.32|60.12|62.32|60.12|62.29|60.09|0
1724404810000|2024-08-23 09:20:10|62.3|60.1|62.32|60.12|62.32|60.12|62.3|60.1|0
1724404820000|2024-08-23 09:20:20|62.38|60.18|62.41|60.21|62.41|60.21|62.36|60.16|0
1724404830000|2024-08-23 09:20:30|62.42|60.22|62.44|60.24|62.44|60.24|62.42|60.22|0
1724404860000|2024-08-23 09:21:00|62.43|60.23|62.43|60.23|62.43|60.23|62.43|60.23|0
1724404880000|2024-08-23 09:21:20|62.45|60.25|62.48|60.28|62.48|60.28|62.45|60.25|0
1724404890000|2024-08-23 09:21:30|62.46|60.26|62.46|60.26|62.46|60.26|62.46|60.26|0
1724404910000|2024-08-23 09:21:50|62.45|60.25|62.43|60.23|62.45|60.25|62.43|60.23|0
1724404920000|2024-08-23 09:22:00|62.46|60.26|62.46|60.26|62.46|60.26|62.46|60.26|0
1724404950000|2024-08-23 09:22:30|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1724404960000|2024-08-23 09:22:40|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1724404970000|2024-08-23 09:22:50|62.52|60.32|62.49|60.29|62.52|60.32|62.49|60.29|0
1724404980000|2024-08-23 09:23:00|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1724404990000|2024-08-23 09:23:10|62.51|60.31|62.49|60.29|62.51|60.31|62.49|60.29|0
1724405000000|2024-08-23 09:23:20|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1724405030000|2024-08-23 09:23:50|62.46|60.26|62.43|60.23|62.46|60.26|62.43|60.23|0
1724405040000|2024-08-23 09:24:00|62.4|60.2|62.4|60.2|62.4|60.2|62.37|60.17|0
1724405050000|2024-08-23 09:24:10|62.37|60.17|62.37|60.17|62.39|60.19|62.37|60.17|0
1724405070000|2024-08-23 09:24:30|62.36|60.16|62.35|60.15|62.37|60.17|62.35|60.15|0
1724405080000|2024-08-23 09:24:40|62.34|60.14|62.37|60.17|62.4|60.2|62.34|60.14|0
1724405090000|2024-08-23 09:24:50|62.36|60.16|62.36|60.16|62.37|60.17|62.36|60.16|0
1724405100000|2024-08-23 09:25:00|62.37|60.17|62.34|60.14|62.37|60.17|62.34|60.14|0
1724405140000|2024-08-23 09:25:40|62.32|60.12|62.33|60.13|62.33|60.13|62.32|60.12|0
1724405150000|2024-08-23 09:25:50|62.32|60.12|62.31|60.11|62.32|60.12|62.31|60.11|0
1724405160000|2024-08-23 09:26:00|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724405170000|2024-08-23 09:26:10|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724405180000|2024-08-23 09:26:20|62.27|60.07|62.29|60.09|62.29|60.09|62.27|60.07|0
1724405190000|2024-08-23 09:26:30|62.33|60.13|62.31|60.11|62.33|60.13|62.31|60.11|0
1724405220000|2024-08-23 09:27:00|62.34|60.14|62.37|60.17|62.37|60.17|62.33|60.13|0
1724405230000|2024-08-23 09:27:10|62.34|60.14|62.33|60.13|62.34|60.14|62.33|60.13|0
1724405240000|2024-08-23 09:27:20|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1724405290000|2024-08-23 09:28:10|62.28|60.08|62.28|60.08|62.3|60.1|62.28|60.08|0
1724405300000|2024-08-23 09:28:20|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724405320000|2024-08-23 09:28:40|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724405360000|2024-08-23 09:29:20|62.2|60|62.14|59.94|62.2|60|62.14|59.94|0
1724405370000|2024-08-23 09:29:30|62.15|59.95|62.14|59.94|62.17|59.97|62.14|59.94|0
1724405390000|2024-08-23 09:29:50|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724405400000|2024-08-23 09:30:00|62.11|59.91|62.14|59.94|62.14|59.94|62.11|59.91|0
1724405430000|2024-08-23 09:30:30|62.11|59.91|62.11|59.91|62.11|59.91|62.11|59.91|0
1724405440000|2024-08-23 09:30:40|62.12|59.92|62.14|59.94|62.14|59.94|62.11|59.91|0
1724405480000|2024-08-23 09:31:20|62.11|59.91|62.11|59.91|62.11|59.91|62.11|59.91|0
1724405490000|2024-08-23 09:31:30|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1724405500000|2024-08-23 09:31:40|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724405510000|2024-08-23 09:31:50|62.17|59.97|62.14|59.94|62.17|59.97|62.14|59.94|0
1724405550000|2024-08-23 09:32:30|62.11|59.91|62.14|59.94|62.14|59.94|62.11|59.91|0
1724405560000|2024-08-23 09:32:40|62.12|59.92|62.14|59.94|62.14|59.94|62.12|59.92|0
1724405570000|2024-08-23 09:32:50|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724405580000|2024-08-23 09:33:00|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1724405590000|2024-08-23 09:33:10|62.11|59.91|62.14|59.94|62.14|59.94|62.11|59.91|0
1724405610000|2024-08-23 09:33:30|62.12|59.92|62.11|59.91|62.12|59.92|62.11|59.91|0
1724405620000|2024-08-23 09:33:40|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1724405630000|2024-08-23 09:33:50|62.12|59.92|62.11|59.91|62.14|59.94|62.11|59.91|0
1724405640000|2024-08-23 09:34:00|62.09|59.89|62.11|59.91|62.11|59.91|62.09|59.89|0
1724405650000|2024-08-23 09:34:10|62.09|59.89|62.08|59.88|62.09|59.89|62.08|59.88|0
1724405660000|2024-08-23 09:34:20|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1724405670000|2024-08-23 09:34:30|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1724405700000|2024-08-23 09:35:00|62.05|59.85|62.06|59.86|62.06|59.86|62.05|59.85|0
1724405710000|2024-08-23 09:35:10|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1724405720000|2024-08-23 09:35:20|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1724405780000|2024-08-23 09:36:20|62.08|59.88|62.08|59.88|62.08|59.88|62.08|59.88|0
1724405790000|2024-08-23 09:36:30|62.03|59.83|62.05|59.85|62.05|59.85|62.02|59.82|0
1724405800000|2024-08-23 09:36:40|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1724405810000|2024-08-23 09:36:50|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1724405820000|2024-08-23 09:37:00|62.02|59.82|62.02|59.82|62.02|59.82|62.02|59.82|0
1724405840000|2024-08-23 09:37:20|61.99|59.79|61.96|59.76|61.99|59.79|61.96|59.76|0
1724405870000|2024-08-23 09:37:50|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1724405880000|2024-08-23 09:38:00|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1724405890000|2024-08-23 09:38:10|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1724405900000|2024-08-23 09:38:20|61.93|59.73|61.96|59.76|61.96|59.76|61.9|59.7|0
1724405940000|2024-08-23 09:39:00|61.99|59.79|61.96|59.76|61.99|59.79|61.96|59.76|0
1724405960000|2024-08-23 09:39:20|61.99|59.79|61.99|59.79|61.99|59.79|61.99|59.79|0
1724405990000|2024-08-23 09:39:50|61.96|59.76|61.97|59.77|61.97|59.77|61.96|59.76|0
1724406000000|2024-08-23 09:40:00|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1724406010000|2024-08-23 09:40:10|61.99|59.79|61.99|59.79|61.99|59.79|61.99|59.79|0
1724406020000|2024-08-23 09:40:20|61.96|59.76|61.96|59.76|61.97|59.77|61.96|59.76|0
1724406030000|2024-08-23 09:40:30|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724406040000|2024-08-23 09:40:40|61.96|59.76|61.93|59.73|61.97|59.77|61.93|59.73|0
1724406060000|2024-08-23 09:41:00|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1724406070000|2024-08-23 09:41:10|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1724406080000|2024-08-23 09:41:20|61.91|59.71|61.9|59.7|61.91|59.71|61.9|59.7|0
1724406100000|2024-08-23 09:41:40|61.93|59.73|61.96|59.76|61.96|59.76|61.93|59.73|0
1724406120000|2024-08-23 09:42:00|61.97|59.77|61.96|59.76|61.97|59.77|61.96|59.76|0
1724406140000|2024-08-23 09:42:20|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1724406150000|2024-08-23 09:42:30|61.96|59.76|61.94|59.74|61.96|59.76|61.94|59.74|0
1724406160000|2024-08-23 09:42:40|61.96|59.76|61.93|59.73|61.96|59.76|61.93|59.73|0
1724406170000|2024-08-23 09:42:50|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1724406180000|2024-08-23 09:43:00|61.93|59.73|61.93|59.73|61.93|59.73|61.93|59.73|0
1724406240000|2024-08-23 09:44:00|61.94|59.74|61.96|59.76|61.96|59.76|61.94|59.74|0
1724406260000|2024-08-23 09:44:20|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724406380000|2024-08-23 09:46:20|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724406390000|2024-08-23 09:46:30|61.94|59.74|61.95|59.75|61.95|59.75|61.94|59.74|0
1724406420000|2024-08-23 09:47:00|61.97|59.77|61.95|59.75|61.98|59.78|61.95|59.75|0
1724406520000|2024-08-23 09:48:40|61.94|59.74|61.94|59.74|61.94|59.74|61.94|59.74|0
1724406530000|2024-08-23 09:48:50|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724406600000|2024-08-23 09:50:00|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724406620000|2024-08-23 09:50:20|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724406630000|2024-08-23 09:50:30|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724406640000|2024-08-23 09:50:40|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1724406660000|2024-08-23 09:51:00|61.91|59.71|61.92|59.72|61.92|59.72|61.91|59.71|0
1724406670000|2024-08-23 09:51:10|61.91|59.71|61.92|59.72|61.92|59.72|61.91|59.71|0
1724406680000|2024-08-23 09:51:20|61.91|59.71|61.92|59.72|61.92|59.72|61.91|59.71|0
1724406690000|2024-08-23 09:51:30|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1724406770000|2024-08-23 09:52:50|61.91|59.71|61.89|59.69|61.91|59.71|61.89|59.69|0
1724406810000|2024-08-23 09:53:30|61.92|59.72|61.91|59.71|61.94|59.74|61.91|59.71|0
1724406820000|2024-08-23 09:53:40|61.92|59.72|61.94|59.74|61.95|59.75|61.92|59.72|0
1724406830000|2024-08-23 09:53:50|61.92|59.72|61.91|59.71|61.92|59.72|61.89|59.69|0
1724406840000|2024-08-23 09:54:00|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724406850000|2024-08-23 09:54:10|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1724406900000|2024-08-23 09:55:00|61.91|59.71|61.92|59.72|61.92|59.72|61.91|59.71|0
1724406910000|2024-08-23 09:55:10|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1724406920000|2024-08-23 09:55:20|61.92|59.72|61.95|59.75|61.95|59.75|61.91|59.71|0
1724406960000|2024-08-23 09:56:00|61.92|59.72|61.92|59.72|61.92|59.72|61.91|59.71|0
1724407060000|2024-08-23 09:57:40|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724407080000|2024-08-23 09:58:00|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724407090000|2024-08-23 09:58:10|61.91|59.71|61.91|59.71|61.91|59.71|61.91|59.71|0
1724407100000|2024-08-23 09:58:20|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724407110000|2024-08-23 09:58:30|61.91|59.71|61.91|59.71|61.91|59.71|61.89|59.69|0
1724407120000|2024-08-23 09:58:40|61.89|59.69|61.91|59.71|61.91|59.71|61.89|59.69|0
1724407130000|2024-08-23 09:58:50|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1724407180000|2024-08-23 09:59:40|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724407190000|2024-08-23 09:59:50|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724407200000|2024-08-23 10:00:00|61.92|59.72|61.92|59.72|61.92|59.72|61.92|59.72|0
1724407210000|2024-08-23 10:00:10|61.95|59.75|61.95|59.75|61.95|59.75|61.95|59.75|0
1724407230000|2024-08-23 10:00:30|61.97|59.77|61.95|59.75|61.97|59.77|61.95|59.75|0
1724407260000|2024-08-23 10:01:00|61.92|59.72|61.94|59.74|61.94|59.74|61.92|59.72|0
1724407270000|2024-08-23 10:01:10|61.92|59.72|61.95|59.75|61.95|59.75|61.92|59.72|0
1724407280000|2024-08-23 10:01:20|61.96|59.76|61.98|59.78|61.98|59.78|61.95|59.75|0
1724407300000|2024-08-23 10:01:40|61.96|59.76|61.98|59.78|61.98|59.78|61.96|59.76|0
1724407320000|2024-08-23 10:02:00|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1724407360000|2024-08-23 10:02:40|61.95|59.75|61.89|59.69|61.95|59.75|61.89|59.69|0
1724407440000|2024-08-23 10:04:00|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1724407450000|2024-08-23 10:04:10|61.77|59.57|61.71|59.51|61.77|59.57|61.71|59.51|0
1724407460000|2024-08-23 10:04:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724407470000|2024-08-23 10:04:30|61.7|59.5|61.68|59.48|61.7|59.5|61.68|59.48|0
1724407500000|2024-08-23 10:05:00|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1724407510000|2024-08-23 10:05:10|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1724407520000|2024-08-23 10:05:20|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1724407540000|2024-08-23 10:05:40|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724407560000|2024-08-23 10:06:00|61.64|59.44|61.65|59.45|61.65|59.45|61.64|59.44|0
1724407580000|2024-08-23 10:06:20|61.64|59.44|61.65|59.45|61.65|59.45|61.64|59.44|0
1724407610000|2024-08-23 10:06:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724407630000|2024-08-23 10:07:10|61.65|59.45|61.71|59.51|61.71|59.51|61.65|59.45|0
1724407640000|2024-08-23 10:07:20|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724407670000|2024-08-23 10:07:50|61.67|59.47|61.68|59.48|61.68|59.48|61.67|59.47|0
1724407680000|2024-08-23 10:08:00|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724407690000|2024-08-23 10:08:10|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1724407710000|2024-08-23 10:08:30|61.74|59.54|61.77|59.57|61.77|59.57|61.74|59.54|0
1724407810000|2024-08-23 10:10:10|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1724407830000|2024-08-23 10:10:30|61.76|59.56|61.77|59.57|61.77|59.57|61.76|59.56|0
1724407840000|2024-08-23 10:10:40|61.76|59.56|61.77|59.57|61.77|59.57|61.76|59.56|0
1724407860000|2024-08-23 10:11:00|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1724407880000|2024-08-23 10:11:20|61.83|59.63|61.86|59.66|61.89|59.69|61.83|59.63|0
1724407890000|2024-08-23 10:11:30|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1724407910000|2024-08-23 10:11:50|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724407920000|2024-08-23 10:12:00|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1724407930000|2024-08-23 10:12:10|61.86|59.66|61.84|59.64|61.86|59.66|61.84|59.64|0
1724407940000|2024-08-23 10:12:20|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1724407950000|2024-08-23 10:12:30|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724407980000|2024-08-23 10:13:00|61.84|59.64|61.89|59.69|61.89|59.69|61.84|59.64|0
1724408050000|2024-08-23 10:14:10|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724408060000|2024-08-23 10:14:20|61.84|59.64|61.86|59.66|61.86|59.66|61.83|59.63|0
1724408080000|2024-08-23 10:14:40|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408090000|2024-08-23 10:14:50|61.84|59.64|61.84|59.64|61.84|59.64|61.83|59.63|0
1724408110000|2024-08-23 10:15:10|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408120000|2024-08-23 10:15:20|61.81|59.61|61.8|59.6|61.81|59.61|61.8|59.6|0
1724408140000|2024-08-23 10:15:40|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408160000|2024-08-23 10:16:00|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1724408200000|2024-08-23 10:16:40|61.81|59.61|61.81|59.61|61.83|59.63|61.81|59.61|0
1724408210000|2024-08-23 10:16:50|61.83|59.63|61.83|59.63|61.83|59.63|61.81|59.61|0
1724408250000|2024-08-23 10:17:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1724408260000|2024-08-23 10:17:40|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724408270000|2024-08-23 10:17:50|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408280000|2024-08-23 10:18:00|61.84|59.64|61.84|59.64|61.84|59.64|61.83|59.63|0
1724408290000|2024-08-23 10:18:10|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408300000|2024-08-23 10:18:20|61.81|59.61|61.83|59.63|61.83|59.63|61.81|59.61|0
1724408310000|2024-08-23 10:18:30|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1724408320000|2024-08-23 10:18:40|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724408330000|2024-08-23 10:18:50|61.84|59.64|61.86|59.66|61.86|59.66|61.84|59.64|0
1724408340000|2024-08-23 10:19:00|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1724408360000|2024-08-23 10:19:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408380000|2024-08-23 10:19:40|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1724408390000|2024-08-23 10:19:50|61.81|59.61|61.8|59.6|61.81|59.61|61.8|59.6|0
1724408420000|2024-08-23 10:20:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408430000|2024-08-23 10:20:30|61.81|59.61|61.8|59.6|61.81|59.61|61.8|59.6|0
1724408440000|2024-08-23 10:20:40|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724408470000|2024-08-23 10:21:10|61.84|59.64|61.83|59.63|61.84|59.64|61.83|59.63|0
1724408490000|2024-08-23 10:21:30|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724408500000|2024-08-23 10:21:40|61.88|59.68|61.88|59.68|61.91|59.71|61.88|59.68|0
1724408510000|2024-08-23 10:21:50|61.91|59.71|61.91|59.71|61.91|59.71|61.91|59.71|0
1724408520000|2024-08-23 10:22:00|61.93|59.73|61.96|59.76|61.96|59.76|61.93|59.73|0
1724408530000|2024-08-23 10:22:10|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724408540000|2024-08-23 10:22:20|62|59.8|62|59.8|62|59.8|62|59.8|0
1724408570000|2024-08-23 10:22:50|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1724408590000|2024-08-23 10:23:10|61.99|59.79|61.97|59.77|61.99|59.79|61.97|59.77|0
1724408620000|2024-08-23 10:23:40|61.94|59.74|61.94|59.74|61.94|59.74|61.94|59.74|0
1724408640000|2024-08-23 10:24:00|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724408650000|2024-08-23 10:24:10|61.94|59.74|61.94|59.74|61.94|59.74|61.94|59.74|0
1724408660000|2024-08-23 10:24:20|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724408680000|2024-08-23 10:24:40|62|59.8|62|59.8|62|59.8|62|59.8|0
1724408710000|2024-08-23 10:25:10|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408730000|2024-08-23 10:25:30|62|59.8|62|59.8|62|59.8|62|59.8|0
1724408750000|2024-08-23 10:25:50|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408760000|2024-08-23 10:26:00|62|59.8|62|59.8|62|59.8|62|59.8|0
1724408770000|2024-08-23 10:26:10|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408810000|2024-08-23 10:26:50|62.05|59.85|62.06|59.86|62.06|59.86|62.05|59.85|0
1724408830000|2024-08-23 10:27:10|62.05|59.85|62.05|59.85|62.05|59.85|62.03|59.83|0
1724408840000|2024-08-23 10:27:20|62.03|59.83|62.06|59.86|62.06|59.86|62.03|59.83|0
1724408870000|2024-08-23 10:27:50|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408880000|2024-08-23 10:28:00|62|59.8|62|59.8|62|59.8|62|59.8|0
1724408890000|2024-08-23 10:28:10|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408910000|2024-08-23 10:28:30|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1724408920000|2024-08-23 10:28:40|62.02|59.82|62|59.8|62.02|59.82|62|59.8|0
1724408950000|2024-08-23 10:29:10|62.03|59.83|62.01|59.81|62.03|59.83|62.01|59.81|0
1724408960000|2024-08-23 10:29:20|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724408980000|2024-08-23 10:29:40|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1724408990000|2024-08-23 10:29:50|62.03|59.83|62.03|59.83|62.03|59.83|62.03|59.83|0
1724409010000|2024-08-23 10:30:10|62.01|59.81|62|59.8|62.01|59.81|62|59.8|0
1724409020000|2024-08-23 10:30:20|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1724409060000|2024-08-23 10:31:00|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1724409070000|2024-08-23 10:31:10|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1724409080000|2024-08-23 10:31:20|61.97|59.77|61.93|59.73|61.97|59.77|61.93|59.73|0
1724409090000|2024-08-23 10:31:30|61.91|59.71|61.82|59.62|61.91|59.71|61.82|59.62|0
1724409120000|2024-08-23 10:32:00|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1724409130000|2024-08-23 10:32:10|61.78|59.58|61.79|59.59|61.79|59.59|61.78|59.58|0
1724409150000|2024-08-23 10:32:30|61.81|59.61|61.79|59.59|61.81|59.61|61.79|59.59|0
1724409160000|2024-08-23 10:32:40|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1724409170000|2024-08-23 10:32:50|61.78|59.58|61.76|59.56|61.78|59.58|61.76|59.56|0
1724409190000|2024-08-23 10:33:10|61.78|59.58|61.79|59.59|61.79|59.59|61.78|59.58|0
1724409200000|2024-08-23 10:33:20|61.78|59.58|61.73|59.53|61.78|59.58|61.73|59.53|0
1724409210000|2024-08-23 10:33:30|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1724409230000|2024-08-23 10:33:50|61.79|59.59|61.73|59.53|61.79|59.59|61.73|59.53|0
1724409250000|2024-08-23 10:34:10|61.76|59.56|61.75|59.55|61.76|59.56|61.75|59.55|0
1724409260000|2024-08-23 10:34:20|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724409270000|2024-08-23 10:34:30|61.7|59.5|61.72|59.52|61.72|59.52|61.7|59.5|0
1724409280000|2024-08-23 10:34:40|61.73|59.53|61.72|59.52|61.73|59.53|61.72|59.52|0
1724409290000|2024-08-23 10:34:50|61.7|59.5|61.73|59.53|61.73|59.53|61.7|59.5|0
1724409300000|2024-08-23 10:35:00|61.72|59.52|61.7|59.5|61.72|59.52|61.7|59.5|0
1724409310000|2024-08-23 10:35:10|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1724409320000|2024-08-23 10:35:20|61.73|59.53|61.75|59.55|61.76|59.56|61.73|59.53|0
1724409330000|2024-08-23 10:35:30|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724409340000|2024-08-23 10:35:40|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1724409360000|2024-08-23 10:36:00|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1724409390000|2024-08-23 10:36:30|61.66|59.46|61.67|59.47|61.67|59.47|61.66|59.46|0
1724409420000|2024-08-23 10:37:00|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1724409430000|2024-08-23 10:37:10|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1724409440000|2024-08-23 10:37:20|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724409450000|2024-08-23 10:37:30|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724409460000|2024-08-23 10:37:40|61.57|59.37|61.59|59.39|61.6|59.4|61.57|59.37|0
1724409470000|2024-08-23 10:37:50|61.57|59.37|61.56|59.36|61.57|59.37|61.56|59.36|0
1724409480000|2024-08-23 10:38:00|61.54|59.34|61.53|59.33|61.54|59.34|61.53|59.33|0
1724409500000|2024-08-23 10:38:20|61.51|59.31|61.5|59.3|61.51|59.31|61.5|59.3|0
1724409510000|2024-08-23 10:38:30|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724409520000|2024-08-23 10:38:40|61.48|59.28|61.5|59.3|61.5|59.3|61.47|59.27|0
1724409530000|2024-08-23 10:38:50|61.51|59.31|61.5|59.3|61.51|59.31|61.5|59.3|0
1724409540000|2024-08-23 10:39:00|61.47|59.27|61.57|59.37|61.6|59.4|61.47|59.27|0
1724409550000|2024-08-23 10:39:10|61.56|59.36|61.54|59.34|61.56|59.36|61.54|59.34|0
1724409560000|2024-08-23 10:39:20|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724409570000|2024-08-23 10:39:30|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724409580000|2024-08-23 10:39:40|61.57|59.37|61.56|59.36|61.59|59.39|61.56|59.36|0
1724409590000|2024-08-23 10:39:50|61.54|59.34|61.53|59.33|61.54|59.34|61.53|59.33|0
1724409610000|2024-08-23 10:40:10|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724409620000|2024-08-23 10:40:20|61.48|59.28|61.48|59.28|61.5|59.3|61.48|59.28|0
1724409630000|2024-08-23 10:40:30|61.5|59.3|61.44|59.24|61.5|59.3|61.44|59.24|0
1724409640000|2024-08-23 10:40:40|61.42|59.22|61.47|59.27|61.47|59.27|61.42|59.22|0
1724409650000|2024-08-23 10:40:50|61.45|59.25|61.47|59.27|61.47|59.27|61.45|59.25|0
1724409660000|2024-08-23 10:41:00|61.41|59.21|61.41|59.21|61.47|59.27|61.41|59.21|0
1724409670000|2024-08-23 10:41:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724409680000|2024-08-23 10:41:20|61.38|59.18|61.4|59.2|61.4|59.2|61.38|59.18|0
1724409690000|2024-08-23 10:41:30|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1724409700000|2024-08-23 10:41:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724409710000|2024-08-23 10:41:50|61.26|59.06|61.34|59.14|61.35|59.15|61.23|59.03|0
1724409720000|2024-08-23 10:42:00|61.32|59.12|61.31|59.11|61.32|59.12|61.29|59.09|0
1724409730000|2024-08-23 10:42:10|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724409740000|2024-08-23 10:42:20|61.25|59.05|61.23|59.03|61.25|59.05|61.23|59.03|0
1724409750000|2024-08-23 10:42:30|61.22|59.02|61.23|59.03|61.23|59.03|61.22|59.02|0
1724409760000|2024-08-23 10:42:40|61.26|59.06|61.25|59.05|61.26|59.06|61.23|59.03|0
1724409770000|2024-08-23 10:42:50|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724409780000|2024-08-23 10:43:00|61.2|59|61.18|58.98|61.2|59|61.18|58.98|0
1724409790000|2024-08-23 10:43:10|61.16|58.96|61.2|59|61.2|59|61.16|58.96|0
1724409800000|2024-08-23 10:43:20|61.19|58.99|61.19|58.99|61.2|59|61.19|58.99|0
1724409810000|2024-08-23 10:43:30|61.2|59|61.2|59|61.2|59|61.2|59|0
1724409820000|2024-08-23 10:43:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724409830000|2024-08-23 10:43:50|61.19|58.99|61.18|58.98|61.19|58.99|61.18|58.98|0
1724409840000|2024-08-23 10:44:00|61.15|58.95|61.16|58.96|61.16|58.96|61.15|58.95|0
1724409850000|2024-08-23 10:44:10|61.15|58.95|61.15|58.95|61.15|58.95|61.12|58.92|0
1724409870000|2024-08-23 10:44:30|61.13|58.93|61.2|59|61.2|59|61.12|58.92|0
1724409880000|2024-08-23 10:44:40|61.23|59.03|61.17|58.97|61.23|59.03|61.17|58.97|0
1724409890000|2024-08-23 10:44:50|61.15|58.95|61.03|58.83|61.15|58.95|61.03|58.83|0
1724409900000|2024-08-23 10:45:00|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1724409910000|2024-08-23 10:45:10|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724409920000|2024-08-23 10:45:20|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724409930000|2024-08-23 10:45:30|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724409940000|2024-08-23 10:45:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724409950000|2024-08-23 10:45:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724409960000|2024-08-23 10:46:00|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1724409970000|2024-08-23 10:46:10|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1724409980000|2024-08-23 10:46:20|61.17|58.97|61.26|59.06|61.26|59.06|61.17|58.97|0
1724409990000|2024-08-23 10:46:30|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410010000|2024-08-23 10:46:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724410020000|2024-08-23 10:47:00|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1724410030000|2024-08-23 10:47:10|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724410040000|2024-08-23 10:47:20|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1724410050000|2024-08-23 10:47:30|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410060000|2024-08-23 10:47:40|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1724410070000|2024-08-23 10:47:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724410080000|2024-08-23 10:48:00|61.31|59.11|61.32|59.12|61.32|59.12|61.31|59.11|0
1724410090000|2024-08-23 10:48:10|61.31|59.11|61.29|59.09|61.32|59.12|61.29|59.09|0
1724410120000|2024-08-23 10:48:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724410130000|2024-08-23 10:48:50|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724410140000|2024-08-23 10:49:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724410150000|2024-08-23 10:49:10|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724410170000|2024-08-23 10:49:30|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1724410180000|2024-08-23 10:49:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724410190000|2024-08-23 10:49:50|61.26|59.06|61.28|59.08|61.28|59.08|61.26|59.06|0
1724410200000|2024-08-23 10:50:00|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1724410210000|2024-08-23 10:50:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410230000|2024-08-23 10:50:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724410240000|2024-08-23 10:50:40|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724410260000|2024-08-23 10:51:00|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724410270000|2024-08-23 10:51:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724410290000|2024-08-23 10:51:30|61.33|59.13|61.32|59.12|61.33|59.13|61.32|59.12|0
1724410300000|2024-08-23 10:51:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410340000|2024-08-23 10:52:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1724410370000|2024-08-23 10:52:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1724410380000|2024-08-23 10:53:00|61.22|59.02|61.2|59|61.23|59.03|61.2|59|0
1724410390000|2024-08-23 10:53:10|61.19|58.99|61.17|58.97|61.19|58.99|61.17|58.97|0
1724410410000|2024-08-23 10:53:30|61.19|58.99|61.23|59.03|61.23|59.03|61.19|58.99|0
1724410420000|2024-08-23 10:53:40|61.22|59.02|61.2|59|61.23|59.03|61.2|59|0
1724410440000|2024-08-23 10:54:00|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1724410450000|2024-08-23 10:54:10|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1724410480000|2024-08-23 10:54:40|61.08|58.88|61.08|58.88|61.11|58.91|61.08|58.88|0
1724410500000|2024-08-23 10:55:00|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1724410510000|2024-08-23 10:55:10|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1724410520000|2024-08-23 10:55:20|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1724410530000|2024-08-23 10:55:30|61.14|58.94|61.19|58.99|61.19|58.99|61.14|58.94|0
1724410540000|2024-08-23 10:55:40|61.2|59|61.2|59|61.2|59|61.2|59|0
1724410550000|2024-08-23 10:55:50|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1724410560000|2024-08-23 10:56:00|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724410580000|2024-08-23 10:56:20|61.2|59|61.2|59|61.2|59|61.2|59|0
1724410590000|2024-08-23 10:56:30|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724410610000|2024-08-23 10:56:50|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724410620000|2024-08-23 10:57:00|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724410640000|2024-08-23 10:57:20|61.2|59|61.2|59|61.2|59|61.2|59|0
1724410650000|2024-08-23 10:57:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724410660000|2024-08-23 10:57:40|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724410670000|2024-08-23 10:57:50|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1724410680000|2024-08-23 10:58:00|61.21|59.01|61.26|59.06|61.26|59.06|61.21|59.01|0
1724410700000|2024-08-23 10:58:20|61.23|59.03|61.23|59.03|61.24|59.04|61.23|59.03|0
1724410710000|2024-08-23 10:58:30|61.24|59.04|61.26|59.06|61.26|59.06|61.24|59.04|0
1724410730000|2024-08-23 10:58:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410740000|2024-08-23 10:59:00|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724410750000|2024-08-23 10:59:10|61.33|59.13|61.32|59.12|61.33|59.13|61.32|59.12|0
1724410770000|2024-08-23 10:59:30|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1724410780000|2024-08-23 10:59:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724410790000|2024-08-23 10:59:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724410800000|2024-08-23 11:00:00|61.34|59.14|61.29|59.09|61.34|59.14|61.29|59.09|0
1724410810000|2024-08-23 11:00:10|62.04|59.84|61.98|59.78|62.04|59.84|61.98|59.78|0
1724410830000|2024-08-23 11:00:30|61.13|58.93|61.13|58.93|61.13|58.93|61.1|58.9|0
1724410850000|2024-08-23 11:00:50|61.15|58.95|61.1|58.9|61.15|58.95|61.1|58.9|0
1724410860000|2024-08-23 11:01:00|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724410870000|2024-08-23 11:01:10|61.1|58.9|61.08|58.88|61.1|58.9|61.08|58.88|0
1724410880000|2024-08-23 11:01:20|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724410890000|2024-08-23 11:01:30|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1724410920000|2024-08-23 11:02:00|61.15|58.95|61.17|58.97|61.17|58.97|61.15|58.95|0
1724410930000|2024-08-23 11:02:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724410950000|2024-08-23 11:02:30|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1724410960000|2024-08-23 11:02:40|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1724410980000|2024-08-23 11:03:00|61.27|59.07|61.36|59.16|61.36|59.16|61.27|59.07|0
1724410990000|2024-08-23 11:03:10|61.34|59.14|61.36|59.16|61.36|59.16|61.33|59.13|0
1724411000000|2024-08-23 11:03:20|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724411010000|2024-08-23 11:03:30|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724411030000|2024-08-23 11:03:50|61.39|59.19|61.33|59.13|61.39|59.19|61.33|59.13|0
1724411040000|2024-08-23 11:04:00|61.34|59.14|61.33|59.13|61.34|59.14|61.33|59.13|0
1724411050000|2024-08-23 11:04:10|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1724411060000|2024-08-23 11:04:20|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1724411070000|2024-08-23 11:04:30|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1724411080000|2024-08-23 11:04:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724411090000|2024-08-23 11:04:50|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1724411100000|2024-08-23 11:05:00|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724411110000|2024-08-23 11:05:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1724411120000|2024-08-23 11:05:20|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1724411130000|2024-08-23 11:05:30|61.24|59.04|61.2|59|61.24|59.04|61.2|59|0
1724411140000|2024-08-23 11:05:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724411160000|2024-08-23 11:06:00|61.17|58.97|61.18|58.98|61.18|58.98|61.17|58.97|0
1724411170000|2024-08-23 11:06:10|61.2|59|61.18|58.98|61.2|59|61.18|58.98|0
1724411180000|2024-08-23 11:06:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1724411190000|2024-08-23 11:06:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724411200000|2024-08-23 11:06:40|61.21|59.01|61.24|59.04|61.24|59.04|61.18|58.98|0
1724411210000|2024-08-23 11:06:50|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1724411240000|2024-08-23 11:07:20|61.2|59|61.18|58.98|61.21|59.01|61.18|58.98|0
1724411250000|2024-08-23 11:07:30|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1724411280000|2024-08-23 11:08:00|61.21|59.01|61.18|58.98|61.21|59.01|61.15|58.95|0
1724411290000|2024-08-23 11:08:10|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724411310000|2024-08-23 11:08:30|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1724411340000|2024-08-23 11:09:00|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724411350000|2024-08-23 11:09:10|61.14|58.94|61.12|58.92|61.14|58.94|61.12|58.92|0
1724411360000|2024-08-23 11:09:20|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724411370000|2024-08-23 11:09:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724411380000|2024-08-23 11:09:40|61.12|58.92|61.18|58.98|61.18|58.98|61.12|58.92|0
1724411400000|2024-08-23 11:10:00|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1724411410000|2024-08-23 11:10:10|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1724411430000|2024-08-23 11:10:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724411440000|2024-08-23 11:10:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724411450000|2024-08-23 11:10:50|61.17|58.97|61.18|58.98|61.18|58.98|61.17|58.97|0
1724411460000|2024-08-23 11:11:00|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1724411490000|2024-08-23 11:11:30|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1724411500000|2024-08-23 11:11:40|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1724411510000|2024-08-23 11:11:50|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1724411520000|2024-08-23 11:12:00|61.27|59.07|61.24|59.04|61.27|59.07|61.21|59.01|0
1724411530000|2024-08-23 11:12:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724411540000|2024-08-23 11:12:20|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1724411550000|2024-08-23 11:12:30|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1724411560000|2024-08-23 11:12:40|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724411570000|2024-08-23 11:12:50|61.34|59.14|61.36|59.16|61.36|59.16|61.34|59.14|0
1724411580000|2024-08-23 11:13:00|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724411590000|2024-08-23 11:13:10|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1724411600000|2024-08-23 11:13:20|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724411610000|2024-08-23 11:13:30|61.33|59.13|61.33|59.13|61.33|59.13|61.3|59.1|0
1724411620000|2024-08-23 11:13:40|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724411630000|2024-08-23 11:13:50|61.33|59.13|61.33|59.13|61.33|59.13|61.31|59.11|0
1724411640000|2024-08-23 11:14:00|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724411650000|2024-08-23 11:14:10|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724411660000|2024-08-23 11:14:20|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1724411670000|2024-08-23 11:14:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724411690000|2024-08-23 11:14:50|61.27|59.07|61.27|59.07|61.28|59.08|61.27|59.07|0
1724411700000|2024-08-23 11:15:00|61.24|59.04|61.24|59.04|61.25|59.05|61.24|59.04|0
1724411710000|2024-08-23 11:15:10|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724411760000|2024-08-23 11:16:00|61.28|59.08|61.27|59.07|61.28|59.08|61.27|59.07|0
1724411800000|2024-08-23 11:16:40|61.3|59.1|61.32|59.12|61.32|59.12|61.3|59.1|0
1724411830000|2024-08-23 11:17:10|61.31|59.11|61.35|59.15|61.35|59.15|61.31|59.11|0
1724411840000|2024-08-23 11:17:20|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724411860000|2024-08-23 11:17:40|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724411880000|2024-08-23 11:18:00|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724411890000|2024-08-23 11:18:10|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1724411900000|2024-08-23 11:18:20|61.4|59.2|61.41|59.21|61.41|59.21|61.4|59.2|0
1724411910000|2024-08-23 11:18:30|61.4|59.2|61.38|59.18|61.4|59.2|61.35|59.15|0
1724411920000|2024-08-23 11:18:40|61.35|59.15|61.41|59.21|61.41|59.21|61.35|59.15|0
1724411940000|2024-08-23 11:19:00|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724411950000|2024-08-23 11:19:10|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724411960000|2024-08-23 11:19:20|61.4|59.2|61.38|59.18|61.4|59.2|61.38|59.18|0
1724411970000|2024-08-23 11:19:30|61.4|59.2|61.38|59.18|61.4|59.2|61.38|59.18|0
1724411980000|2024-08-23 11:19:40|61.4|59.2|61.41|59.21|61.41|59.21|61.4|59.2|0
1724412000000|2024-08-23 11:20:00|61.4|59.2|61.38|59.18|61.4|59.2|61.38|59.18|0
1724412010000|2024-08-23 11:20:10|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724412040000|2024-08-23 11:20:40|61.44|59.24|61.53|59.33|61.53|59.33|61.44|59.24|0
1724412060000|2024-08-23 11:21:00|61.54|59.34|61.53|59.33|61.54|59.34|61.53|59.33|0
1724412090000|2024-08-23 11:21:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412100000|2024-08-23 11:21:40|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1724412110000|2024-08-23 11:21:50|61.48|59.28|61.47|59.27|61.48|59.28|61.47|59.27|0
1724412130000|2024-08-23 11:22:10|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724412140000|2024-08-23 11:22:20|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724412150000|2024-08-23 11:22:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412170000|2024-08-23 11:22:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724412190000|2024-08-23 11:23:10|61.54|59.34|61.53|59.33|61.54|59.34|61.53|59.33|0
1724412200000|2024-08-23 11:23:20|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724412210000|2024-08-23 11:23:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724412220000|2024-08-23 11:23:40|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1724412250000|2024-08-23 11:24:10|61.6|59.4|61.59|59.39|61.6|59.4|61.59|59.39|0
1724412260000|2024-08-23 11:24:20|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724412270000|2024-08-23 11:24:30|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1724412310000|2024-08-23 11:25:10|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724412320000|2024-08-23 11:25:20|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724412360000|2024-08-23 11:26:00|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412370000|2024-08-23 11:26:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1724412380000|2024-08-23 11:26:20|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724412400000|2024-08-23 11:26:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412420000|2024-08-23 11:27:00|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724412430000|2024-08-23 11:27:10|61.51|59.31|61.47|59.27|61.51|59.31|61.47|59.27|0
1724412440000|2024-08-23 11:27:20|61.48|59.28|61.47|59.27|61.48|59.28|61.47|59.27|0
1724412470000|2024-08-23 11:27:50|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724412490000|2024-08-23 11:28:10|61.47|59.27|61.48|59.28|61.48|59.28|61.47|59.27|0
1724412500000|2024-08-23 11:28:20|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724412510000|2024-08-23 11:28:30|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1724412520000|2024-08-23 11:28:40|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1724412530000|2024-08-23 11:28:50|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412540000|2024-08-23 11:29:00|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724412550000|2024-08-23 11:29:10|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724412600000|2024-08-23 11:30:00|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724412610000|2024-08-23 11:30:10|61.38|59.18|61.36|59.16|61.38|59.18|61.36|59.16|0
1724412620000|2024-08-23 11:30:20|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1724412630000|2024-08-23 11:30:30|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724412650000|2024-08-23 11:30:50|61.47|59.27|61.47|59.27|61.48|59.28|61.47|59.27|0
1724412670000|2024-08-23 11:31:10|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412680000|2024-08-23 11:31:20|61.47|59.27|61.48|59.28|61.48|59.28|61.47|59.27|0
1724412690000|2024-08-23 11:31:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412700000|2024-08-23 11:31:40|61.52|59.32|61.52|59.32|61.52|59.32|61.51|59.31|0
1724412710000|2024-08-23 11:31:50|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724412720000|2024-08-23 11:32:00|61.52|59.32|61.52|59.32|61.52|59.32|61.5|59.3|0
1724412750000|2024-08-23 11:32:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1724412790000|2024-08-23 11:33:10|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1724412810000|2024-08-23 11:33:30|61.54|59.34|61.52|59.32|61.54|59.34|61.52|59.32|0
1724412820000|2024-08-23 11:33:40|61.49|59.29|61.47|59.27|61.49|59.29|61.47|59.27|0
1724412830000|2024-08-23 11:33:50|61.49|59.29|61.48|59.28|61.49|59.29|61.48|59.28|0
1724412840000|2024-08-23 11:34:00|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1724412850000|2024-08-23 11:34:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724412860000|2024-08-23 11:34:20|61.48|59.28|61.47|59.27|61.48|59.28|61.47|59.27|0
1724412890000|2024-08-23 11:34:50|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1724412900000|2024-08-23 11:35:00|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1724412910000|2024-08-23 11:35:10|61.44|59.24|61.46|59.26|61.46|59.26|61.44|59.24|0
1724412930000|2024-08-23 11:35:30|61.45|59.25|61.42|59.22|61.45|59.25|61.42|59.22|0
1724412940000|2024-08-23 11:35:40|61.44|59.24|61.35|59.15|61.44|59.24|61.35|59.15|0
1724412950000|2024-08-23 11:35:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724412960000|2024-08-23 11:36:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724412970000|2024-08-23 11:36:10|61.32|59.12|61.3|59.1|61.32|59.12|61.3|59.1|0
1724412980000|2024-08-23 11:36:20|61.29|59.09|61.35|59.15|61.35|59.15|61.29|59.09|0
1724412990000|2024-08-23 11:36:30|61.33|59.13|61.32|59.12|61.33|59.13|61.32|59.12|0
1724413000000|2024-08-23 11:36:40|61.33|59.13|61.35|59.15|61.36|59.16|61.33|59.13|0
1724413010000|2024-08-23 11:36:50|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1724413020000|2024-08-23 11:37:00|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1724413030000|2024-08-23 11:37:10|61.3|59.1|61.29|59.09|61.3|59.1|61.29|59.09|0
1724413050000|2024-08-23 11:37:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724413060000|2024-08-23 11:37:40|61.26|59.06|61.32|59.12|61.32|59.12|61.26|59.06|0
1724413070000|2024-08-23 11:37:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724413080000|2024-08-23 11:38:00|61.32|59.12|61.3|59.1|61.32|59.12|61.3|59.1|0
1724413090000|2024-08-23 11:38:10|61.32|59.12|61.38|59.18|61.38|59.18|61.32|59.12|0
1724413110000|2024-08-23 11:38:30|61.39|59.19|61.35|59.15|61.39|59.19|61.35|59.15|0
1724413120000|2024-08-23 11:38:40|61.38|59.18|61.33|59.13|61.38|59.18|61.33|59.13|0
1724413130000|2024-08-23 11:38:50|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1724413190000|2024-08-23 11:39:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724413200000|2024-08-23 11:40:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724413250000|2024-08-23 11:40:50|61.26|59.06|61.24|59.04|61.26|59.06|61.24|59.04|0
1724413260000|2024-08-23 11:41:00|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724413280000|2024-08-23 11:41:20|61.24|59.04|61.23|59.03|61.24|59.04|61.23|59.03|0
1724413290000|2024-08-23 11:41:30|61.2|59|61.2|59|61.2|59|61.2|59|0
1724413300000|2024-08-23 11:41:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724413320000|2024-08-23 11:42:00|61.26|59.06|61.32|59.12|61.32|59.12|61.26|59.06|0
1724413330000|2024-08-23 11:42:10|61.33|59.13|61.35|59.15|61.35|59.15|61.32|59.12|0
1724413340000|2024-08-23 11:42:20|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724413350000|2024-08-23 11:42:30|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724413360000|2024-08-23 11:42:40|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724413380000|2024-08-23 11:43:00|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1724413390000|2024-08-23 11:43:10|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724413400000|2024-08-23 11:43:20|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724413420000|2024-08-23 11:43:40|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1724413440000|2024-08-23 11:44:00|61.32|59.12|61.33|59.13|61.33|59.13|61.32|59.12|0
1724413450000|2024-08-23 11:44:10|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1724413480000|2024-08-23 11:44:40|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724413500000|2024-08-23 11:45:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724413520000|2024-08-23 11:45:20|61.29|59.09|61.27|59.07|61.29|59.09|61.27|59.07|0
1724413530000|2024-08-23 11:45:30|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724413540000|2024-08-23 11:45:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724413570000|2024-08-23 11:46:10|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1724413580000|2024-08-23 11:46:20|61.27|59.07|61.27|59.07|61.29|59.09|61.27|59.07|0
1724413590000|2024-08-23 11:46:30|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1724413600000|2024-08-23 11:46:40|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1724413610000|2024-08-23 11:46:50|61.32|59.12|61.34|59.14|61.34|59.14|61.32|59.12|0
1724413630000|2024-08-23 11:47:10|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1724413640000|2024-08-23 11:47:20|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1724413650000|2024-08-23 11:47:30|61.3|59.1|61.31|59.11|61.31|59.11|61.3|59.1|0
1724413660000|2024-08-23 11:47:40|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724413670000|2024-08-23 11:47:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724413710000|2024-08-23 11:48:30|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724413740000|2024-08-23 11:49:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724413750000|2024-08-23 11:49:10|61.27|59.07|61.29|59.09|61.29|59.09|61.27|59.07|0
1724413770000|2024-08-23 11:49:30|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1724413790000|2024-08-23 11:49:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1724413800000|2024-08-23 11:50:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724413820000|2024-08-23 11:50:20|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724413830000|2024-08-23 11:50:30|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1724413840000|2024-08-23 11:50:40|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1724413850000|2024-08-23 11:50:50|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724413860000|2024-08-23 11:51:00|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1724413900000|2024-08-23 11:51:40|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724413910000|2024-08-23 11:51:50|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724413920000|2024-08-23 11:52:00|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724413930000|2024-08-23 11:52:10|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1724413980000|2024-08-23 11:53:00|61.31|59.11|61.33|59.13|61.34|59.14|61.31|59.11|0
1724413990000|2024-08-23 11:53:10|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1724414000000|2024-08-23 11:53:20|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724414020000|2024-08-23 11:53:40|61.34|59.14|61.36|59.16|61.36|59.16|61.34|59.14|0
1724414030000|2024-08-23 11:53:50|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1724414040000|2024-08-23 11:54:00|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724414100000|2024-08-23 11:55:00|61.37|59.17|61.37|59.17|61.39|59.19|61.37|59.17|0
1724414110000|2024-08-23 11:55:10|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724414120000|2024-08-23 11:55:20|61.42|59.22|61.37|59.17|61.42|59.22|61.37|59.17|0
1724414140000|2024-08-23 11:55:40|61.34|59.14|61.33|59.13|61.34|59.14|61.31|59.11|0
1724414150000|2024-08-23 11:55:50|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724414160000|2024-08-23 11:56:00|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724414180000|2024-08-23 11:56:20|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1724414200000|2024-08-23 11:56:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724414210000|2024-08-23 11:56:50|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1724414230000|2024-08-23 11:57:10|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1724414240000|2024-08-23 11:57:20|61.28|59.08|61.2|59|61.28|59.08|61.2|59|0
1724414260000|2024-08-23 11:57:40|61.18|58.98|61.2|59|61.2|59|61.18|58.98|0
1724414270000|2024-08-23 11:57:50|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1724414280000|2024-08-23 11:58:00|61.15|58.95|61.22|59.02|61.22|59.02|61.14|58.94|0
1724414290000|2024-08-23 11:58:10|61.19|58.99|61.18|58.98|61.19|58.99|61.18|58.98|0
1724414300000|2024-08-23 11:58:20|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724414310000|2024-08-23 11:58:30|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1724414320000|2024-08-23 11:58:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724414330000|2024-08-23 11:58:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1724414340000|2024-08-23 11:59:00|61.18|58.98|61.18|58.98|61.18|58.98|61.17|58.97|0
1724414350000|2024-08-23 11:59:10|61.19|58.99|61.17|58.97|61.19|58.99|61.17|58.97|0
1724414360000|2024-08-23 11:59:20|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1724414380000|2024-08-23 11:59:40|61.15|58.95|61.17|58.97|61.17|58.97|61.15|58.95|0
1724414390000|2024-08-23 11:59:50|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724414400000|2024-08-23 12:00:00|61.19|58.99|61.19|58.99|61.19|58.99|61.17|58.97|0
1724414410000|2024-08-23 12:00:10|61.22|59.02|61.11|58.91|61.22|59.02|61.11|58.91|0
1724414420000|2024-08-23 12:00:20|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724414430000|2024-08-23 12:00:30|61.05|58.85|61.06|58.86|61.06|58.86|61.05|58.85|0
1724414440000|2024-08-23 12:00:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1724414450000|2024-08-23 12:00:50|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1724414460000|2024-08-23 12:01:00|61.11|58.91|61.09|58.89|61.11|58.91|61.09|58.89|0
1724414470000|2024-08-23 12:01:10|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1724414480000|2024-08-23 12:01:20|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724414490000|2024-08-23 12:01:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724414500000|2024-08-23 12:01:40|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724414510000|2024-08-23 12:01:50|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1724414520000|2024-08-23 12:02:00|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724414540000|2024-08-23 12:02:20|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1724414550000|2024-08-23 12:02:30|61.19|58.99|61.14|58.94|61.19|58.99|61.14|58.94|0
1724414580000|2024-08-23 12:03:00|61.11|58.91|61.11|58.91|61.14|58.94|61.11|58.91|0
1724414590000|2024-08-23 12:03:10|61.14|58.94|61.14|58.94|61.16|58.96|61.14|58.94|0
1724414610000|2024-08-23 12:03:30|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1724414620000|2024-08-23 12:03:40|61.12|58.92|61.13|58.93|61.13|58.93|61.12|58.92|0
1724414640000|2024-08-23 12:04:00|61.16|58.96|61.11|58.91|61.16|58.96|61.11|58.91|0
1724414670000|2024-08-23 12:04:30|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1724414690000|2024-08-23 12:04:50|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1724414700000|2024-08-23 12:05:00|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1724414740000|2024-08-23 12:05:40|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1724414750000|2024-08-23 12:05:50|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724414760000|2024-08-23 12:06:00|61.13|58.93|61.16|58.96|61.16|58.96|61.13|58.93|0
1724414800000|2024-08-23 12:06:40|61.13|58.93|61.08|58.88|61.13|58.93|61.08|58.88|0
1724414810000|2024-08-23 12:06:50|61.09|58.89|61.05|58.85|61.09|58.89|61.05|58.85|0
1724414820000|2024-08-23 12:07:00|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724414830000|2024-08-23 12:07:10|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724414850000|2024-08-23 12:07:30|60.97|58.77|60.96|58.76|60.97|58.77|60.96|58.76|0
1724414870000|2024-08-23 12:07:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724414890000|2024-08-23 12:08:10|61|58.8|60.93|58.73|61|58.8|60.93|58.73|0
1724414900000|2024-08-23 12:08:20|60.96|58.76|60.99|58.79|61.02|58.82|60.96|58.76|0
1724414930000|2024-08-23 12:08:50|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1724414940000|2024-08-23 12:09:00|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724414950000|2024-08-23 12:09:10|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724414960000|2024-08-23 12:09:20|61.1|58.9|61.07|58.87|61.1|58.9|61.07|58.87|0
1724414980000|2024-08-23 12:09:40|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1724414990000|2024-08-23 12:09:50|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1724415010000|2024-08-23 12:10:10|61.12|58.92|61.13|58.93|61.13|58.93|61.1|58.9|0
1724415020000|2024-08-23 12:10:20|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724415030000|2024-08-23 12:10:30|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1724415040000|2024-08-23 12:10:40|61.19|58.99|61.25|59.05|61.25|59.05|61.19|58.99|0
1724415050000|2024-08-23 12:10:50|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1724415070000|2024-08-23 12:11:10|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1724415080000|2024-08-23 12:11:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1724415090000|2024-08-23 12:11:30|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1724415100000|2024-08-23 12:11:40|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1724415140000|2024-08-23 12:12:20|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1724415150000|2024-08-23 12:12:30|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1724415160000|2024-08-23 12:12:40|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1724415170000|2024-08-23 12:12:50|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1724415180000|2024-08-23 12:13:00|61.35|59.15|61.31|59.11|61.35|59.15|61.31|59.11|0
1724415190000|2024-08-23 12:13:10|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724415210000|2024-08-23 12:13:30|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1724415220000|2024-08-23 12:13:40|61.32|59.12|61.31|59.11|61.34|59.14|61.31|59.11|0
1724415250000|2024-08-23 12:14:10|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724415270000|2024-08-23 12:14:30|61.35|59.15|61.31|59.11|61.36|59.16|61.31|59.11|0
1724415290000|2024-08-23 12:14:50|61.29|59.09|61.31|59.11|61.31|59.11|61.29|59.09|0
1724415310000|2024-08-23 12:15:10|61.32|59.12|61.31|59.11|61.32|59.12|61.31|59.11|0
1724415330000|2024-08-23 12:15:30|61.29|59.09|61.31|59.11|61.31|59.11|61.29|59.09|0
1724415340000|2024-08-23 12:15:40|61.29|59.09|61.31|59.11|61.31|59.11|61.29|59.09|0
1724415370000|2024-08-23 12:16:10|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1724415390000|2024-08-23 12:16:30|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1724415410000|2024-08-23 12:16:50|61.26|59.06|61.31|59.11|61.31|59.11|61.26|59.06|0
1724415430000|2024-08-23 12:17:10|61.33|59.13|61.31|59.11|61.33|59.13|61.31|59.11|0
1724415440000|2024-08-23 12:17:20|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724415450000|2024-08-23 12:17:30|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1724415460000|2024-08-23 12:17:40|61.36|59.16|61.36|59.16|61.36|59.16|61.35|59.15|0
1724415480000|2024-08-23 12:18:00|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724415500000|2024-08-23 12:18:20|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724415520000|2024-08-23 12:18:40|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724415550000|2024-08-23 12:19:10|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724415600000|2024-08-23 12:20:00|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1724415610000|2024-08-23 12:20:10|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1724415620000|2024-08-23 12:20:20|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1724415630000|2024-08-23 12:20:30|61.41|59.21|61.39|59.19|61.42|59.22|61.39|59.19|0
1724415640000|2024-08-23 12:20:40|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1724415650000|2024-08-23 12:20:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724415660000|2024-08-23 12:21:00|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724415700000|2024-08-23 12:21:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724415710000|2024-08-23 12:21:50|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724415730000|2024-08-23 12:22:10|61.27|59.07|61.25|59.05|61.27|59.07|61.25|59.05|0
1724415740000|2024-08-23 12:22:20|61.3|59.1|61.27|59.07|61.3|59.1|61.27|59.07|0
1724415750000|2024-08-23 12:22:30|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1724415760000|2024-08-23 12:22:40|61.22|59.02|61.25|59.05|61.25|59.05|61.22|59.02|0
1724415800000|2024-08-23 12:23:20|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724415830000|2024-08-23 12:23:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724415840000|2024-08-23 12:24:00|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1724415850000|2024-08-23 12:24:10|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1724415890000|2024-08-23 12:24:50|61.32|59.12|61.33|59.13|61.33|59.13|61.32|59.12|0
1724415900000|2024-08-23 12:25:00|61.36|59.16|61.36|59.16|61.39|59.19|61.36|59.16|0
1724415910000|2024-08-23 12:25:10|61.39|59.19|61.38|59.18|61.39|59.19|61.38|59.18|0
1724415920000|2024-08-23 12:25:20|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724415930000|2024-08-23 12:25:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724415940000|2024-08-23 12:25:40|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724415980000|2024-08-23 12:26:20|61.38|59.18|61.36|59.16|61.38|59.18|61.36|59.16|0
1724415990000|2024-08-23 12:26:30|61.38|59.18|61.36|59.16|61.38|59.18|61.36|59.16|0
1724416000000|2024-08-23 12:26:40|61.39|59.19|61.39|59.19|61.42|59.22|61.39|59.19|0
1724416010000|2024-08-23 12:26:50|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1724416030000|2024-08-23 12:27:10|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1724416050000|2024-08-23 12:27:30|61.42|59.22|61.45|59.25|61.45|59.25|61.42|59.22|0
1724416060000|2024-08-23 12:27:40|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1724416070000|2024-08-23 12:27:50|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1724416090000|2024-08-23 12:28:10|61.49|59.29|61.51|59.31|61.51|59.31|61.49|59.29|0
1724416110000|2024-08-23 12:28:30|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1724416120000|2024-08-23 12:28:40|61.56|59.36|61.56|59.36|61.56|59.36|61.54|59.34|0
1724416130000|2024-08-23 12:28:50|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1724416140000|2024-08-23 12:29:00|61.55|59.35|61.56|59.36|61.56|59.36|61.54|59.34|0
1724416160000|2024-08-23 12:29:20|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1724416170000|2024-08-23 12:29:30|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1724416190000|2024-08-23 12:29:50|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1724416210000|2024-08-23 12:30:10|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1724416220000|2024-08-23 12:30:20|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1724416230000|2024-08-23 12:30:30|61.4|59.2|61.36|59.16|61.4|59.2|61.36|59.16|0
1724416240000|2024-08-23 12:30:40|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724416250000|2024-08-23 12:30:50|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724416260000|2024-08-23 12:31:00|61.39|59.19|61.51|59.31|61.51|59.31|61.39|59.19|0
1724416270000|2024-08-23 12:31:10|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1724416280000|2024-08-23 12:31:20|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1724416290000|2024-08-23 12:31:30|61.46|59.26|61.46|59.26|61.46|59.26|61.45|59.25|0
1724416300000|2024-08-23 12:31:40|61.45|59.25|61.3|59.1|61.45|59.25|61.3|59.1|0
1724416320000|2024-08-23 12:32:00|61.33|59.13|61.33|59.13|61.33|59.13|61.32|59.12|0
1724416330000|2024-08-23 12:32:10|61.35|59.15|61.36|59.16|61.36|59.16|61.33|59.13|0
1724416340000|2024-08-23 12:32:20|61.39|59.19|61.33|59.13|61.39|59.19|61.33|59.13|0
1724416350000|2024-08-23 12:32:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724416360000|2024-08-23 12:32:40|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1724416370000|2024-08-23 12:32:50|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724416380000|2024-08-23 12:33:00|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1724416390000|2024-08-23 12:33:10|61.29|59.09|61.3|59.1|61.3|59.1|61.29|59.09|0
1724416400000|2024-08-23 12:33:20|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724416410000|2024-08-23 12:33:30|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1724416420000|2024-08-23 12:33:40|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1724416430000|2024-08-23 12:33:50|61.23|59.03|61.21|59.01|61.24|59.04|61.21|59.01|0
1724416440000|2024-08-23 12:34:00|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1724416450000|2024-08-23 12:34:10|61.2|59|61.21|59.01|61.21|59.01|61.2|59|0
1724416460000|2024-08-23 12:34:20|61.2|59|61.18|58.98|61.21|59.01|61.18|58.98|0
1724416470000|2024-08-23 12:34:30|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1724416480000|2024-08-23 12:34:40|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1724416500000|2024-08-23 12:35:00|61.26|59.06|61.24|59.04|61.27|59.07|61.24|59.04|0
1724416510000|2024-08-23 12:35:10|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1724416530000|2024-08-23 12:35:30|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724416550000|2024-08-23 12:35:50|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1724416560000|2024-08-23 12:36:00|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1724416570000|2024-08-23 12:36:10|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724416580000|2024-08-23 12:36:20|61.33|59.13|61.33|59.13|61.36|59.16|61.33|59.13|0
1724416590000|2024-08-23 12:36:30|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724416600000|2024-08-23 12:36:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724416610000|2024-08-23 12:36:50|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1724416620000|2024-08-23 12:37:00|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1724416650000|2024-08-23 12:37:30|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724416660000|2024-08-23 12:37:40|61.24|59.04|61.23|59.03|61.24|59.04|61.23|59.03|0
1724416670000|2024-08-23 12:37:50|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1724416680000|2024-08-23 12:38:00|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1724416690000|2024-08-23 12:38:10|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724416700000|2024-08-23 12:38:20|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724416730000|2024-08-23 12:38:50|61.15|58.95|61.09|58.89|61.15|58.95|61.09|58.89|0
1724416740000|2024-08-23 12:39:00|61.12|58.92|61.07|58.87|61.12|58.92|61.07|58.87|0
1724416760000|2024-08-23 12:39:20|61.09|58.89|61.11|58.91|61.12|58.92|61.09|58.89|0
1724416770000|2024-08-23 12:39:30|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1724416800000|2024-08-23 12:40:00|61.17|58.97|61.18|58.98|61.18|58.98|61.17|58.97|0
1724416810000|2024-08-23 12:40:10|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1724416820000|2024-08-23 12:40:20|61.14|58.94|61.12|58.92|61.14|58.94|61.09|58.89|0
1724416830000|2024-08-23 12:40:30|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1724416840000|2024-08-23 12:40:40|61.09|58.89|61.11|58.91|61.11|58.91|61.09|58.89|0
1724416850000|2024-08-23 12:40:50|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724416860000|2024-08-23 12:41:00|61.08|58.88|61.09|58.89|61.09|58.89|61.08|58.88|0
1724416880000|2024-08-23 12:41:20|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1724416890000|2024-08-23 12:41:30|61.12|58.92|61.11|58.91|61.12|58.92|61.11|58.91|0
1724416900000|2024-08-23 12:41:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1724416910000|2024-08-23 12:41:50|61.09|58.89|61.09|58.89|61.09|58.89|61.08|58.88|0
1724416920000|2024-08-23 12:42:00|61.06|58.86|61.01|58.81|61.06|58.86|61.01|58.81|0
1724416930000|2024-08-23 12:42:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1724416960000|2024-08-23 12:42:40|61.01|58.81|61.04|58.84|61.04|58.84|61.01|58.81|0
1724416970000|2024-08-23 12:42:50|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724416990000|2024-08-23 12:43:10|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1724417020000|2024-08-23 12:43:40|61.09|58.89|61.09|58.89|61.12|58.92|61.09|58.89|0
1724417030000|2024-08-23 12:43:50|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1724417060000|2024-08-23 12:44:20|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724417070000|2024-08-23 12:44:30|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1724417080000|2024-08-23 12:44:40|61.06|58.86|61.03|58.83|61.06|58.86|61.03|58.83|0
1724417100000|2024-08-23 12:45:00|61.06|58.86|61.01|58.81|61.06|58.86|61.01|58.81|0
1724417110000|2024-08-23 12:45:10|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1724417120000|2024-08-23 12:45:20|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1724417160000|2024-08-23 12:46:00|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1724417180000|2024-08-23 12:46:20|61.03|58.83|61.03|58.83|61.06|58.86|61.03|58.83|0
1724417220000|2024-08-23 12:47:00|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1724417230000|2024-08-23 12:47:10|61.06|58.86|61.08|58.88|61.08|58.88|61.06|58.86|0
1724417240000|2024-08-23 12:47:20|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1724417260000|2024-08-23 12:47:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1724417270000|2024-08-23 12:47:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724417280000|2024-08-23 12:48:00|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1724417300000|2024-08-23 12:48:20|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1724417310000|2024-08-23 12:48:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724417320000|2024-08-23 12:48:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724417340000|2024-08-23 12:49:00|60.89|58.69|60.89|58.69|60.9|58.7|60.89|58.69|0
1724417350000|2024-08-23 12:49:10|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1724417370000|2024-08-23 12:49:30|60.86|58.66|60.8|58.6|60.86|58.66|60.8|58.6|0
1724417390000|2024-08-23 12:49:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724417400000|2024-08-23 12:50:00|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1724417410000|2024-08-23 12:50:10|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724417430000|2024-08-23 12:50:30|60.84|58.64|60.83|58.63|60.86|58.66|60.83|58.63|0
1724417450000|2024-08-23 12:50:50|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724417460000|2024-08-23 12:51:00|60.82|58.62|60.8|58.6|60.82|58.62|60.8|58.6|0
1724417480000|2024-08-23 12:51:20|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1724417500000|2024-08-23 12:51:40|60.86|58.66|60.86|58.66|60.89|58.69|60.86|58.66|0
1724417510000|2024-08-23 12:51:50|60.83|58.63|60.83|58.63|60.86|58.66|60.83|58.63|0
1724417540000|2024-08-23 12:52:20|60.82|58.62|60.8|58.6|60.83|58.63|60.8|58.6|0
1724417550000|2024-08-23 12:52:30|60.82|58.62|60.8|58.6|60.82|58.62|60.8|58.6|0
1724417570000|2024-08-23 12:52:50|60.82|58.62|60.83|58.63|60.83|58.63|60.82|58.62|0
1724417580000|2024-08-23 12:53:00|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724417590000|2024-08-23 12:53:10|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1724417600000|2024-08-23 12:53:20|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724417610000|2024-08-23 12:53:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1724417640000|2024-08-23 12:54:00|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1724417650000|2024-08-23 12:54:10|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724417670000|2024-08-23 12:54:30|60.83|58.63|60.8|58.6|60.83|58.63|60.77|58.57|0
1724417680000|2024-08-23 12:54:40|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724417690000|2024-08-23 12:54:50|60.79|58.59|60.81|58.61|60.81|58.61|60.79|58.59|0
1724417700000|2024-08-23 12:55:00|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1724417720000|2024-08-23 12:55:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1724417750000|2024-08-23 12:55:50|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724417760000|2024-08-23 12:56:00|60.91|58.71|60.89|58.69|60.91|58.71|60.89|58.69|0
1724417770000|2024-08-23 12:56:10|60.9|58.7|60.89|58.69|60.91|58.71|60.89|58.69|0
1724417780000|2024-08-23 12:56:20|60.91|58.71|60.89|58.69|60.91|58.71|60.89|58.69|0
1724417790000|2024-08-23 12:56:30|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1724417800000|2024-08-23 12:56:40|60.81|58.61|60.83|58.63|60.83|58.63|60.8|58.6|0
1724417810000|2024-08-23 12:56:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724417820000|2024-08-23 12:57:00|60.84|58.64|60.77|58.57|60.84|58.64|60.77|58.57|0
1724417830000|2024-08-23 12:57:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1724417840000|2024-08-23 12:57:20|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1724417850000|2024-08-23 12:57:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724417860000|2024-08-23 12:57:40|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1724417870000|2024-08-23 12:57:50|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1724417880000|2024-08-23 12:58:00|60.74|58.54|60.74|58.54|60.77|58.57|60.74|58.54|0
1724417890000|2024-08-23 12:58:10|60.73|58.53|60.74|58.54|60.74|58.54|60.71|58.51|0
1724417900000|2024-08-23 12:58:20|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1724417910000|2024-08-23 12:58:30|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1724417920000|2024-08-23 12:58:40|60.74|58.54|60.74|58.54|60.74|58.54|60.73|58.53|0
1724417930000|2024-08-23 12:58:50|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724417970000|2024-08-23 12:59:30|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1724417980000|2024-08-23 12:59:40|60.71|58.51|60.71|58.51|60.74|58.54|60.71|58.51|0
1724417990000|2024-08-23 12:59:50|60.74|58.54|60.74|58.54|60.74|58.54|60.73|58.53|0
1724418000000|2024-08-23 13:00:00|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1724418010000|2024-08-23 13:00:10|60.78|58.58|60.77|58.57|60.78|58.58|60.77|58.57|0
1724418020000|2024-08-23 13:00:20|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1724418030000|2024-08-23 13:00:30|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1724418040000|2024-08-23 13:00:40|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1724418050000|2024-08-23 13:00:50|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724418060000|2024-08-23 13:01:00|60.77|58.57|60.77|58.57|60.77|58.57|60.74|58.54|0
1724418070000|2024-08-23 13:01:10|60.75|58.55|60.74|58.54|60.75|58.55|60.74|58.54|0
1724418110000|2024-08-23 13:01:50|60.77|58.57|60.68|58.48|60.77|58.57|60.68|58.48|0
1724418120000|2024-08-23 13:02:00|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1724418130000|2024-08-23 13:02:10|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1724418140000|2024-08-23 13:02:20|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1724418150000|2024-08-23 13:02:30|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1724418160000|2024-08-23 13:02:40|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724418170000|2024-08-23 13:02:50|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724418180000|2024-08-23 13:03:00|60.7|58.5|60.71|58.51|60.71|58.51|60.68|58.48|0
1724418190000|2024-08-23 13:03:10|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1724418200000|2024-08-23 13:03:20|60.67|58.47|60.68|58.48|60.68|58.48|60.67|58.47|0
1724418220000|2024-08-23 13:03:40|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724418240000|2024-08-23 13:04:00|60.72|58.52|60.71|58.51|60.74|58.54|60.71|58.51|0
1724418250000|2024-08-23 13:04:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724418270000|2024-08-23 13:04:30|60.65|58.45|60.64|58.44|60.65|58.45|60.64|58.44|0
1724418280000|2024-08-23 13:04:40|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418300000|2024-08-23 13:05:00|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418330000|2024-08-23 13:05:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724418340000|2024-08-23 13:05:40|60.59|58.39|60.61|58.41|60.61|58.41|60.59|58.39|0
1724418350000|2024-08-23 13:05:50|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724418360000|2024-08-23 13:06:00|60.64|58.44|60.65|58.45|60.65|58.45|60.64|58.44|0
1724418370000|2024-08-23 13:06:10|60.68|58.48|60.7|58.5|60.71|58.51|60.68|58.48|0
1724418380000|2024-08-23 13:06:20|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418390000|2024-08-23 13:06:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724418400000|2024-08-23 13:06:40|60.59|58.39|60.58|58.38|60.59|58.39|60.56|58.36|0
1724418410000|2024-08-23 13:06:50|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1724418420000|2024-08-23 13:07:00|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724418440000|2024-08-23 13:07:20|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418450000|2024-08-23 13:07:30|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1724418460000|2024-08-23 13:07:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418470000|2024-08-23 13:07:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418480000|2024-08-23 13:08:00|60.61|58.41|60.56|58.36|60.61|58.41|60.56|58.36|0
1724418500000|2024-08-23 13:08:20|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418510000|2024-08-23 13:08:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724418520000|2024-08-23 13:08:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418530000|2024-08-23 13:08:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418540000|2024-08-23 13:09:00|60.59|58.39|60.59|58.39|60.61|58.41|60.59|58.39|0
1724418560000|2024-08-23 13:09:20|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418580000|2024-08-23 13:09:40|60.67|58.47|60.68|58.48|60.68|58.48|60.67|58.47|0
1724418590000|2024-08-23 13:09:50|60.69|58.49|60.71|58.51|60.71|58.51|60.69|58.49|0
1724418600000|2024-08-23 13:10:00|60.72|58.52|60.71|58.51|60.72|58.52|60.71|58.51|0
1724418610000|2024-08-23 13:10:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724418630000|2024-08-23 13:10:30|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724418640000|2024-08-23 13:10:40|60.66|58.46|60.65|58.45|60.66|58.46|60.65|58.45|0
1724418650000|2024-08-23 13:10:50|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1724418660000|2024-08-23 13:11:00|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724418670000|2024-08-23 13:11:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724418690000|2024-08-23 13:11:30|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724418700000|2024-08-23 13:11:40|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724418710000|2024-08-23 13:11:50|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724418750000|2024-08-23 13:12:30|60.61|58.41|60.59|58.39|60.61|58.41|60.59|58.39|0
1724418760000|2024-08-23 13:12:40|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418780000|2024-08-23 13:13:00|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724418790000|2024-08-23 13:13:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724418800000|2024-08-23 13:13:20|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1724418820000|2024-08-23 13:13:40|60.61|58.41|60.65|58.45|60.65|58.45|60.61|58.41|0
1724418840000|2024-08-23 13:14:00|60.66|58.46|60.62|58.42|60.66|58.46|60.62|58.42|0
1724418880000|2024-08-23 13:14:40|60.65|58.45|60.66|58.46|60.68|58.48|60.65|58.45|0
1724418890000|2024-08-23 13:14:50|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1724418900000|2024-08-23 13:15:00|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1724418910000|2024-08-23 13:15:10|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1724418920000|2024-08-23 13:15:20|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724418930000|2024-08-23 13:15:30|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724418940000|2024-08-23 13:15:40|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1724418950000|2024-08-23 13:15:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724418990000|2024-08-23 13:16:30|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724419000000|2024-08-23 13:16:40|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724419010000|2024-08-23 13:16:50|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1724419020000|2024-08-23 13:17:00|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1724419030000|2024-08-23 13:17:10|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1724419040000|2024-08-23 13:17:20|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724419060000|2024-08-23 13:17:40|60.59|58.39|60.65|58.45|60.65|58.45|60.59|58.39|0
1724419080000|2024-08-23 13:18:00|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1724419090000|2024-08-23 13:18:10|60.58|58.38|60.59|58.39|60.59|58.39|60.56|58.36|0
1724419100000|2024-08-23 13:18:20|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1724419110000|2024-08-23 13:18:30|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1724419120000|2024-08-23 13:18:40|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1724419140000|2024-08-23 13:19:00|60.59|58.39|60.59|58.39|60.59|58.39|60.56|58.36|0
1724419170000|2024-08-23 13:19:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724419200000|2024-08-23 13:20:00|60.59|58.39|60.65|58.45|60.65|58.45|60.59|58.39|0
1724419210000|2024-08-23 13:20:10|60.68|58.48|60.7|58.5|60.7|58.5|60.68|58.48|0
1724419220000|2024-08-23 13:20:20|60.68|58.48|60.7|58.5|60.7|58.5|60.68|58.48|0
1724419230000|2024-08-23 13:20:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1724419240000|2024-08-23 13:20:40|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1724419250000|2024-08-23 13:20:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724419260000|2024-08-23 13:21:00|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1724419280000|2024-08-23 13:21:20|60.76|58.56|60.79|58.59|60.81|58.61|60.76|58.56|0
1724419300000|2024-08-23 13:21:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724419310000|2024-08-23 13:21:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724419320000|2024-08-23 13:22:00|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724419330000|2024-08-23 13:22:10|60.83|58.63|60.85|58.65|60.85|58.65|60.83|58.63|0
1724419350000|2024-08-23 13:22:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724419370000|2024-08-23 13:22:50|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724419400000|2024-08-23 13:23:20|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1724419410000|2024-08-23 13:23:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724419420000|2024-08-23 13:23:40|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1724419430000|2024-08-23 13:23:50|60.86|58.66|60.88|58.68|60.88|58.68|60.86|58.66|0
1724419440000|2024-08-23 13:24:00|60.86|58.66|60.88|58.68|60.88|58.68|60.86|58.66|0
1724419450000|2024-08-23 13:24:10|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724419460000|2024-08-23 13:24:20|60.88|58.68|60.88|58.68|60.88|58.68|60.86|58.66|0
1724419470000|2024-08-23 13:24:30|60.91|58.71|60.91|58.71|60.91|58.71|60.88|58.68|0
1724419480000|2024-08-23 13:24:40|60.93|58.73|60.95|58.75|60.95|58.75|60.93|58.73|0
1724419490000|2024-08-23 13:24:50|60.93|58.73|60.91|58.71|60.93|58.73|60.91|58.71|0
1724419500000|2024-08-23 13:25:00|60.85|58.65|60.91|58.71|60.91|58.71|60.85|58.65|0
1724419510000|2024-08-23 13:25:10|60.93|58.73|60.89|58.69|60.93|58.73|60.89|58.69|0
1724419520000|2024-08-23 13:25:20|60.88|58.68|60.91|58.71|60.91|58.71|60.88|58.68|0
1724419530000|2024-08-23 13:25:30|60.88|58.68|60.91|58.71|60.91|58.71|60.85|58.65|0
1724419540000|2024-08-23 13:25:40|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724419550000|2024-08-23 13:25:50|60.95|58.75|60.96|58.76|60.96|58.76|60.95|58.75|0
1724419560000|2024-08-23 13:26:00|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1724419570000|2024-08-23 13:26:10|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724419580000|2024-08-23 13:26:20|60.99|58.79|61.01|58.81|61.01|58.81|60.99|58.79|0
1724419590000|2024-08-23 13:26:30|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1724419600000|2024-08-23 13:26:40|60.98|58.78|60.93|58.73|60.98|58.78|60.93|58.73|0
1724419610000|2024-08-23 13:26:50|60.92|58.72|60.91|58.71|60.92|58.72|60.91|58.71|0
1724419620000|2024-08-23 13:27:00|60.88|58.68|60.85|58.65|60.89|58.69|60.85|58.65|0
1724419630000|2024-08-23 13:27:10|60.88|58.68|60.88|58.68|60.88|58.68|60.85|58.65|0
1724419640000|2024-08-23 13:27:20|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1724419650000|2024-08-23 13:27:30|60.85|58.65|60.83|58.63|60.85|58.65|60.83|58.63|0
1724419660000|2024-08-23 13:27:40|60.88|58.68|60.88|58.68|60.9|58.7|60.88|58.68|0
1724419670000|2024-08-23 13:27:50|60.93|58.73|60.93|58.73|60.95|58.75|60.93|58.73|0
1724419680000|2024-08-23 13:28:00|60.99|58.79|61.05|58.85|61.05|58.85|60.96|58.76|0
1724419690000|2024-08-23 13:28:10|61.02|58.82|61.07|58.87|61.07|58.87|61.02|58.82|0
1724419700000|2024-08-23 13:28:20|61.08|58.88|61.11|58.91|61.14|58.94|61.08|58.88|0
1724419710000|2024-08-23 13:28:30|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1724419720000|2024-08-23 13:28:40|61.02|58.82|61.05|58.85|61.05|58.85|61.01|58.81|0
1724419740000|2024-08-23 13:29:00|61.08|58.88|61.05|58.85|61.11|58.91|61.05|58.85|0
1724419750000|2024-08-23 13:29:10|61.06|58.86|61.02|58.82|61.06|58.86|60.99|58.79|0
1724419760000|2024-08-23 13:29:20|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1724419770000|2024-08-23 13:29:30|60.93|58.73|60.96|58.76|60.99|58.79|60.93|58.73|0
1724419780000|2024-08-23 13:29:40|60.93|58.73|61.02|58.82|61.02|58.82|60.93|58.73|0
1724419790000|2024-08-23 13:29:50|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1724419800000|2024-08-23 13:30:00|61.02|58.82|61.22|59.02|61.22|59.02|61.02|58.82|0
1724419810000|2024-08-23 13:30:10|61.19|58.99|61.14|58.94|61.22|59.02|61.14|58.94|0
1724419820000|2024-08-23 13:30:20|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1724419830000|2024-08-23 13:30:30|61.24|59.04|61.28|59.08|61.34|59.14|61.24|59.04|0
1724419840000|2024-08-23 13:30:40|61.22|59.02|61.25|59.05|61.25|59.05|61.22|59.02|0
1724419850000|2024-08-23 13:30:50|61.37|59.17|61.31|59.11|61.37|59.17|61.31|59.11|0
1724419860000|2024-08-23 13:31:00|61.37|59.17|61.49|59.29|61.49|59.29|61.37|59.17|0
1724419870000|2024-08-23 13:31:10|61.63|59.43|61.63|59.43|61.78|59.58|61.63|59.43|0
1724419880000|2024-08-23 13:31:20|61.69|59.49|61.69|59.49|61.69|59.49|61.6|59.4|0
1724419890000|2024-08-23 13:31:30|61.63|59.43|61.57|59.37|61.63|59.43|61.57|59.37|0
1724419900000|2024-08-23 13:31:40|61.66|59.46|61.63|59.43|61.66|59.46|61.6|59.4|0
1724419910000|2024-08-23 13:31:50|61.69|59.49|61.78|59.58|61.78|59.58|61.6|59.4|0
1724419920000|2024-08-23 13:32:00|61.69|59.49|61.72|59.52|61.75|59.55|61.6|59.4|0
1724419930000|2024-08-23 13:32:10|61.81|59.61|61.6|59.4|61.81|59.61|61.6|59.4|0
1724419940000|2024-08-23 13:32:20|61.63|59.43|61.57|59.37|61.63|59.43|61.54|59.34|0
1724419950000|2024-08-23 13:32:30|61.6|59.4|61.63|59.43|61.63|59.43|61.59|59.39|0
1724419960000|2024-08-23 13:32:40|61.69|59.49|61.69|59.49|61.72|59.52|61.69|59.49|0
1724419970000|2024-08-23 13:32:50|61.75|59.55|61.72|59.52|61.75|59.55|61.72|59.52|0
1724419980000|2024-08-23 13:33:00|61.69|59.49|61.6|59.4|61.69|59.49|61.6|59.4|0
1724419990000|2024-08-23 13:33:10|61.69|59.49|61.69|59.49|61.75|59.55|61.66|59.46|0
1724420000000|2024-08-23 13:33:20|61.84|59.64|61.72|59.52|61.84|59.64|61.72|59.52|0
1724420010000|2024-08-23 13:33:30|61.69|59.49|61.75|59.55|61.75|59.55|61.66|59.46|0
1724420020000|2024-08-23 13:33:40|61.69|59.49|61.69|59.49|61.69|59.49|61.63|59.43|0
1724420030000|2024-08-23 13:33:50|61.72|59.52|61.6|59.4|61.72|59.52|61.57|59.37|0
1724420040000|2024-08-23 13:34:00|61.57|59.37|61.54|59.34|61.57|59.37|61.51|59.31|0
1724420050000|2024-08-23 13:34:10|61.57|59.37|61.54|59.34|61.57|59.37|61.51|59.31|0
1724420060000|2024-08-23 13:34:20|61.48|59.28|61.38|59.18|61.48|59.28|61.38|59.18|0
1724420070000|2024-08-23 13:34:30|61.34|59.14|61.36|59.16|61.36|59.16|61.28|59.08|0
1724420080000|2024-08-23 13:34:40|61.34|59.14|61.31|59.11|61.34|59.14|61.28|59.08|0
1724420090000|2024-08-23 13:34:50|61.25|59.05|61.31|59.11|61.31|59.11|61.25|59.05|0
1724420100000|2024-08-23 13:35:00|61.29|59.09|61.22|59.02|61.29|59.09|61.15|58.95|0
1724420110000|2024-08-23 13:35:10|61.16|58.96|61.07|58.87|61.16|58.96|60.99|58.79|0
1724420120000|2024-08-23 13:35:20|61.1|58.9|60.96|58.76|61.1|58.9|60.93|58.73|0
1724420130000|2024-08-23 13:35:30|60.93|58.73|60.9|58.7|60.93|58.73|60.84|58.64|0
1724420140000|2024-08-23 13:35:40|60.93|58.73|60.98|58.78|60.98|58.78|60.93|58.73|0
1724420150000|2024-08-23 13:35:50|60.96|58.76|60.96|58.76|60.96|58.76|60.93|58.73|0
1724420160000|2024-08-23 13:36:00|60.9|58.7|60.9|58.7|60.94|58.74|60.84|58.64|0
1724420170000|2024-08-23 13:36:10|60.87|58.67|60.84|58.64|60.93|58.73|60.84|58.64|0
1724420180000|2024-08-23 13:36:20|60.78|58.58|60.87|58.67|60.9|58.7|60.78|58.58|0
1724420190000|2024-08-23 13:36:30|60.84|58.64|60.87|58.67|60.87|58.67|60.81|58.61|0
1724420200000|2024-08-23 13:36:40|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724420210000|2024-08-23 13:36:50|60.87|58.67|60.84|58.64|60.9|58.7|60.84|58.64|0
1724420220000|2024-08-23 13:37:00|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1724420230000|2024-08-23 13:37:10|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1724420240000|2024-08-23 13:37:20|61.01|58.81|61.04|58.84|61.07|58.87|61.01|58.81|0
1724420250000|2024-08-23 13:37:30|60.97|58.77|60.94|58.74|60.97|58.77|60.9|58.7|0
1724420260000|2024-08-23 13:37:40|60.93|58.73|60.93|58.73|60.97|58.77|60.93|58.73|0
1724420270000|2024-08-23 13:37:50|60.96|58.76|60.96|58.76|60.98|58.78|60.96|58.76|0
1724420280000|2024-08-23 13:38:00|60.98|58.78|61.04|58.84|61.04|58.84|60.98|58.78|0
1724420290000|2024-08-23 13:38:10|60.96|58.76|60.98|58.78|60.98|58.78|60.96|58.76|0
1724420300000|2024-08-23 13:38:20|60.96|58.76|60.81|58.61|60.96|58.76|60.81|58.61|0
1724420310000|2024-08-23 13:38:30|60.84|58.64|60.9|58.7|60.9|58.7|60.84|58.64|0
1724420320000|2024-08-23 13:38:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724420330000|2024-08-23 13:38:50|60.87|58.67|60.98|58.78|60.98|58.78|60.87|58.67|0
1724420340000|2024-08-23 13:39:00|60.95|58.75|60.88|58.68|60.95|58.75|60.87|58.67|0
1724420350000|2024-08-23 13:39:10|60.87|58.67|60.84|58.64|60.9|58.7|60.84|58.64|0
1724420360000|2024-08-23 13:39:20|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1724420370000|2024-08-23 13:39:30|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1724420380000|2024-08-23 13:39:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724420390000|2024-08-23 13:39:50|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1724420400000|2024-08-23 13:40:00|60.82|58.62|60.78|58.58|60.82|58.62|60.75|58.55|0
1724420410000|2024-08-23 13:40:10|60.8|58.6|60.84|58.64|60.84|58.64|60.8|58.6|0
1724420420000|2024-08-23 13:40:20|60.78|58.58|60.69|58.49|60.78|58.58|60.69|58.49|0
1724420430000|2024-08-23 13:40:30|60.75|58.55|60.72|58.52|60.77|58.57|60.72|58.52|0
1724420440000|2024-08-23 13:40:40|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1724420450000|2024-08-23 13:40:50|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1724420460000|2024-08-23 13:41:00|60.78|58.58|60.78|58.58|60.81|58.61|60.78|58.58|0
1724420470000|2024-08-23 13:41:10|60.81|58.61|60.8|58.6|60.81|58.61|60.77|58.57|0
1724420480000|2024-08-23 13:41:20|60.84|58.64|60.9|58.7|60.93|58.73|60.84|58.64|0
1724420490000|2024-08-23 13:41:30|60.87|58.67|60.87|58.67|60.87|58.67|60.81|58.61|0
1724420500000|2024-08-23 13:41:40|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1724420510000|2024-08-23 13:41:50|60.81|58.61|60.84|58.64|60.87|58.67|60.81|58.61|0
1724420520000|2024-08-23 13:42:00|60.78|58.58|60.92|58.72|60.92|58.72|60.78|58.58|0
1724420530000|2024-08-23 13:42:10|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724420540000|2024-08-23 13:42:20|60.92|58.72|60.84|58.64|60.98|58.78|60.84|58.64|0
1724420550000|2024-08-23 13:42:30|60.78|58.58|61.01|58.81|61.01|58.81|60.78|58.58|0
1724420560000|2024-08-23 13:42:40|60.95|58.75|61|58.8|61.04|58.84|60.95|58.75|0
1724420570000|2024-08-23 13:42:50|61.04|58.84|60.95|58.75|61.04|58.84|60.95|58.75|0
1724420580000|2024-08-23 13:43:00|60.94|58.74|60.98|58.78|60.98|58.78|60.94|58.74|0
1724420590000|2024-08-23 13:43:10|61.04|58.84|61.1|58.9|61.13|58.93|61.04|58.84|0
1724420600000|2024-08-23 13:43:20|61.16|58.96|61.19|58.99|61.19|58.99|61.13|58.93|0
1724420610000|2024-08-23 13:43:30|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1724420620000|2024-08-23 13:43:40|61.22|59.02|61.19|58.99|61.22|59.02|61.19|58.99|0
1724420630000|2024-08-23 13:43:50|61.16|58.96|60.98|58.78|61.16|58.96|60.98|58.78|0
1724420640000|2024-08-23 13:44:00|60.95|58.75|60.9|58.7|60.98|58.78|60.9|58.7|0
1724420650000|2024-08-23 13:44:10|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1724420660000|2024-08-23 13:44:20|61.03|58.83|61.13|58.93|61.16|58.96|61.03|58.83|0
1724420670000|2024-08-23 13:44:30|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1724420680000|2024-08-23 13:44:40|61.2|59|61.19|58.99|61.22|59.02|61.17|58.97|0
1724420690000|2024-08-23 13:44:50|61.16|58.96|61.16|58.96|61.16|58.96|61.13|58.93|0
1724420700000|2024-08-23 13:45:00|61.13|58.93|60.95|58.75|61.13|58.93|60.94|58.74|0
1724420710000|2024-08-23 13:45:10|60.92|58.72|60.87|58.67|60.92|58.72|60.87|58.67|0
1724420720000|2024-08-23 13:45:20|60.84|58.64|60.78|58.58|60.84|58.64|60.78|58.58|0
1724420730000|2024-08-23 13:45:30|60.81|58.61|60.81|58.61|60.81|58.61|60.76|58.56|0
1724420740000|2024-08-23 13:45:40|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1724420750000|2024-08-23 13:45:50|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1724420760000|2024-08-23 13:46:00|60.89|58.69|60.84|58.64|60.89|58.69|60.78|58.58|0
1724420770000|2024-08-23 13:46:10|60.89|58.69|60.78|58.58|60.89|58.69|60.78|58.58|0
1724420780000|2024-08-23 13:46:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724420790000|2024-08-23 13:46:30|60.78|58.58|60.92|58.72|60.92|58.72|60.78|58.58|0
1724420800000|2024-08-23 13:46:40|60.95|58.75|60.84|58.64|60.95|58.75|60.84|58.64|0
1724420810000|2024-08-23 13:46:50|60.81|58.61|60.78|58.58|60.84|58.64|60.78|58.58|0
1724420820000|2024-08-23 13:47:00|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724420830000|2024-08-23 13:47:10|60.75|58.55|60.78|58.58|60.81|58.61|60.75|58.55|0
1724420840000|2024-08-23 13:47:20|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1724420850000|2024-08-23 13:47:30|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1724420860000|2024-08-23 13:47:40|60.87|58.67|60.84|58.64|60.87|58.67|60.81|58.61|0
1724420870000|2024-08-23 13:47:50|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724420890000|2024-08-23 13:48:10|60.81|58.61|60.72|58.52|60.81|58.61|60.69|58.49|0
1724420900000|2024-08-23 13:48:20|60.66|58.46|60.68|58.48|60.69|58.49|60.66|58.46|0
1724420910000|2024-08-23 13:48:30|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1724420920000|2024-08-23 13:48:40|60.66|58.46|60.66|58.46|60.66|58.46|60.6|58.4|0
1724420930000|2024-08-23 13:48:50|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1724420940000|2024-08-23 13:49:00|60.6|58.4|60.63|58.43|60.65|58.45|60.6|58.4|0
1724420950000|2024-08-23 13:49:10|60.66|58.46|60.66|58.46|60.66|58.46|60.63|58.43|0
1724420960000|2024-08-23 13:49:20|60.69|58.49|60.69|58.49|60.69|58.49|60.66|58.46|0
1724420970000|2024-08-23 13:49:30|60.72|58.52|60.69|58.49|60.72|58.52|60.69|58.49|0
1724420980000|2024-08-23 13:49:40|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724420990000|2024-08-23 13:49:50|60.73|58.53|60.75|58.55|60.76|58.56|60.73|58.53|0
1724421000000|2024-08-23 13:50:00|60.69|58.49|60.68|58.48|60.69|58.49|60.68|58.48|0
1724421010000|2024-08-23 13:50:10|60.69|58.49|60.78|58.58|60.78|58.58|60.69|58.49|0
1724421020000|2024-08-23 13:50:20|60.81|58.61|60.86|58.66|60.86|58.66|60.81|58.61|0
1724421030000|2024-08-23 13:50:30|60.84|58.64|60.82|58.62|60.84|58.64|60.78|58.58|0
1724421040000|2024-08-23 13:50:40|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1724421050000|2024-08-23 13:50:50|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1724421060000|2024-08-23 13:51:00|60.83|58.63|60.83|58.63|60.83|58.63|60.81|58.61|0
1724421070000|2024-08-23 13:51:10|60.81|58.61|60.86|58.66|60.86|58.66|60.81|58.61|0
1724421080000|2024-08-23 13:51:20|60.89|58.69|60.86|58.66|60.89|58.69|60.81|58.61|0
1724421090000|2024-08-23 13:51:30|60.92|58.72|60.83|58.63|60.92|58.72|60.83|58.63|0
1724421100000|2024-08-23 13:51:40|60.86|58.66|60.92|58.72|60.92|58.72|60.86|58.66|0
1724421110000|2024-08-23 13:51:50|61.01|58.81|61.1|58.9|61.1|58.9|61.01|58.81|0
1724421120000|2024-08-23 13:52:00|61.04|58.84|61.27|59.07|61.27|59.07|61.04|58.84|0
1724421130000|2024-08-23 13:52:10|61.24|59.04|61.24|59.04|61.24|59.04|61.18|58.98|0
1724421140000|2024-08-23 13:52:20|61.18|58.98|61.3|59.1|61.3|59.1|61.18|58.98|0
1724421150000|2024-08-23 13:52:30|61.27|59.07|61.27|59.07|61.27|59.07|61.24|59.04|0
1724421160000|2024-08-23 13:52:40|61.21|59.01|61.21|59.01|61.21|59.01|61.2|59|0
1724421170000|2024-08-23 13:52:50|61.24|59.04|61.17|58.97|61.27|59.07|61.17|58.97|0
1724421180000|2024-08-23 13:53:00|61.21|59.01|61.1|58.9|61.21|59.01|61.1|58.9|0
1724421190000|2024-08-23 13:53:10|61.04|58.84|60.98|58.78|61.04|58.84|60.98|58.78|0
1724421200000|2024-08-23 13:53:20|61.01|58.81|61.1|58.9|61.1|58.9|61.01|58.81|0
1724421210000|2024-08-23 13:53:30|61.04|58.84|60.95|58.75|61.04|58.84|60.95|58.75|0
1724421220000|2024-08-23 13:53:40|60.92|58.72|61.04|58.84|61.04|58.84|60.92|58.72|0
1724421230000|2024-08-23 13:53:50|61.01|58.81|61.04|58.84|61.04|58.84|60.95|58.75|0
1724421240000|2024-08-23 13:54:00|61.01|58.81|60.83|58.63|61.01|58.81|60.83|58.63|0
1724421250000|2024-08-23 13:54:10|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1724421260000|2024-08-23 13:54:20|60.72|58.52|60.72|58.52|60.72|58.52|60.69|58.49|0
1724421270000|2024-08-23 13:54:30|60.75|58.55|60.75|58.55|60.75|58.55|60.72|58.52|0
1724421280000|2024-08-23 13:54:40|60.72|58.52|60.8|58.6|60.8|58.6|60.72|58.52|0
1724421290000|2024-08-23 13:54:50|60.83|58.63|60.75|58.55|60.83|58.63|60.75|58.55|0
1724421300000|2024-08-23 13:55:00|60.8|58.6|60.72|58.52|60.8|58.6|60.72|58.52|0
1724421310000|2024-08-23 13:55:10|60.7|58.5|60.7|58.5|60.72|58.52|60.7|58.5|0
1724421320000|2024-08-23 13:55:20|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1724421330000|2024-08-23 13:55:30|60.72|58.52|60.66|58.46|60.72|58.52|60.66|58.46|0
1724421340000|2024-08-23 13:55:40|60.69|58.49|60.6|58.4|60.69|58.49|60.6|58.4|0
1724421350000|2024-08-23 13:55:50|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1724421360000|2024-08-23 13:56:00|60.63|58.43|60.69|58.49|60.69|58.49|60.63|58.43|0
1724421370000|2024-08-23 13:56:10|60.66|58.46|60.72|58.52|60.72|58.52|60.66|58.46|0
1724421380000|2024-08-23 13:56:20|60.75|58.55|60.75|58.55|60.75|58.55|60.73|58.53|0
1724421390000|2024-08-23 13:56:30|60.83|58.63|60.78|58.58|60.83|58.63|60.78|58.58|0
1724421400000|2024-08-23 13:56:40|60.75|58.55|60.8|58.6|60.8|58.6|60.75|58.55|0
1724421410000|2024-08-23 13:56:50|60.83|58.63|60.78|58.58|60.83|58.63|60.78|58.58|0
1724421420000|2024-08-23 13:57:00|60.86|58.66|60.78|58.58|60.86|58.66|60.78|58.58|0
1724421430000|2024-08-23 13:57:10|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1724421440000|2024-08-23 13:57:20|60.92|58.72|60.94|58.74|60.94|58.74|60.92|58.72|0
1724421450000|2024-08-23 13:57:30|60.95|58.75|60.98|58.78|61.01|58.81|60.95|58.75|0
1724421460000|2024-08-23 13:57:40|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1724421470000|2024-08-23 13:57:50|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1724421480000|2024-08-23 13:58:00|60.89|58.69|60.8|58.6|60.89|58.69|60.77|58.57|0
1724421490000|2024-08-23 13:58:10|60.77|58.57|60.75|58.55|60.77|58.57|60.75|58.55|0
1724421500000|2024-08-23 13:58:20|60.8|58.6|60.83|58.63|60.83|58.63|60.77|58.57|0
1724421510000|2024-08-23 13:58:30|60.86|58.66|60.88|58.68|60.91|58.71|60.86|58.66|0
1724421520000|2024-08-23 13:58:40|60.86|58.66|60.88|58.68|60.89|58.69|60.86|58.66|0
1724421530000|2024-08-23 13:58:50|60.91|58.71|60.91|58.71|60.93|58.73|60.91|58.71|0
1724421540000|2024-08-23 13:59:00|60.89|58.69|60.7|58.5|60.89|58.69|60.7|58.5|0
1724421550000|2024-08-23 13:59:10|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724421560000|2024-08-23 13:59:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1724421570000|2024-08-23 13:59:30|60.75|58.55|60.86|58.66|60.86|58.66|60.73|58.53|0
1724421580000|2024-08-23 13:59:40|60.73|58.53|60.7|58.5|60.85|58.65|60.7|58.5|0
1724421590000|2024-08-23 13:59:50|60.75|58.55|60.63|58.43|60.75|58.55|60.63|58.43|0
1724421600000|2024-08-23 14:00:00|60.4|58.2|59.91|57.71|60.4|58.2|59.91|57.71|0
1724421610000|2024-08-23 14:00:10|59.8|57.6|59.58|57.38|59.91|57.71|59.58|57.38|0
1724421620000|2024-08-23 14:00:20|59.55|57.35|59.28|57.08|59.55|57.35|59.28|57.08|0
1724421630000|2024-08-23 14:00:30|59.51|57.31|59.38|57.18|59.61|57.41|59.38|57.18|0
1724421640000|2024-08-23 14:00:40|59.37|57.17|59.48|56.84|59.65|57.17|59.37|56.84|0
1724421650000|2024-08-23 14:00:50|59.42|56.78|59.52|56.88|59.52|56.88|59.41|56.77|0
1724421660000|2024-08-23 14:01:00|60.46|57.82|60.39|57.75|60.46|57.82|60.23|57.59|0
1724421670000|2024-08-23 14:01:10|60.21|57.57|59.99|57.35|60.21|57.57|59.99|57.35|0
1724421680000|2024-08-23 14:01:20|59.87|57.23|59.04|56.4|59.87|57.23|59.01|56.37|0
1724421690000|2024-08-23 14:01:30|59.08|56.44|58.95|56.31|59.08|56.44|58.95|56.31|0
1724421700000|2024-08-23 14:01:40|58.98|56.34|58.98|56.34|58.98|56.34|58.98|56.34|0
1724421710000|2024-08-23 14:01:50|59.04|56.4|59.09|56.45|59.09|56.45|59.04|56.4|0
1724421720000|2024-08-23 14:02:00|59.12|56.48|59.09|56.45|59.12|56.48|59.04|56.4|0
1724421730000|2024-08-23 14:02:10|58.87|56.23|58.7|56.06|58.87|56.23|58.7|56.06|0
1724421740000|2024-08-23 14:02:20|58.67|56.03|58.84|56.2|58.84|56.2|58.65|56.01|0
1724421750000|2024-08-23 14:02:30|58.87|56.23|58.7|56.06|58.92|56.28|58.7|56.06|0
1724421760000|2024-08-23 14:02:40|58.62|55.98|58.42|55.78|58.62|55.98|58.39|55.75|0
1724421770000|2024-08-23 14:02:50|58.39|55.75|58.44|55.8|58.45|55.81|58.39|55.75|0
1724421780000|2024-08-23 14:03:00|58.53|55.89|58.73|56.09|58.73|56.09|58.45|55.81|0
1724421790000|2024-08-23 14:03:10|58.74|56.1|58.9|56.26|58.9|56.26|58.73|56.09|0
1724421800000|2024-08-23 14:03:20|59.07|56.43|58.95|56.31|59.07|56.43|58.9|56.26|0
1724421810000|2024-08-23 14:03:30|59.04|56.4|59.22|56.58|59.22|56.58|59.04|56.4|0
1724421820000|2024-08-23 14:03:40|59.32|56.68|59.26|56.62|59.37|56.73|59.26|56.62|0
1724421830000|2024-08-23 14:03:50|59.19|56.55|59.18|56.54|59.19|56.55|59.12|56.48|0
1724421840000|2024-08-23 14:04:00|59.09|56.45|59.09|56.45|59.12|56.48|59.09|56.45|0
1724421850000|2024-08-23 14:04:10|59.23|56.59|59.43|56.79|59.43|56.79|59.23|56.59|0
1724421860000|2024-08-23 14:04:20|59.35|56.71|59.18|56.54|59.35|56.71|59.16|56.52|0
1724421870000|2024-08-23 14:04:30|59.12|56.48|59.04|56.4|59.21|56.57|59.04|56.4|0
1724421880000|2024-08-23 14:04:40|59.12|56.48|59.01|56.37|59.21|56.57|59.01|56.37|0
1724421890000|2024-08-23 14:04:50|58.9|56.26|58.81|56.17|58.9|56.26|58.78|56.14|0
1724421900000|2024-08-23 14:05:00|58.87|56.23|59.01|56.37|59.01|56.37|58.84|56.2|0
1724421910000|2024-08-23 14:05:10|59.09|56.45|58.92|56.28|59.09|56.45|58.88|56.24|0
1724421920000|2024-08-23 14:05:20|58.98|56.34|58.84|56.2|58.98|56.34|58.76|56.12|0
1724421930000|2024-08-23 14:05:30|58.9|56.26|58.95|56.31|58.95|56.31|58.9|56.26|0
1724421940000|2024-08-23 14:05:40|58.98|56.34|59.18|56.54|59.18|56.54|58.95|56.31|0
1724421950000|2024-08-23 14:05:50|59.15|56.51|59.23|56.59|59.23|56.59|59.15|56.51|0
1724421960000|2024-08-23 14:06:00|59.46|56.82|59.71|57.07|59.74|57.1|59.46|56.82|0
1724421970000|2024-08-23 14:06:10|59.94|57.3|60|57.36|60|57.36|59.91|57.27|0
1724421980000|2024-08-23 14:06:20|60.2|57.56|60.06|57.42|60.2|57.56|60.06|57.42|0
1724421990000|2024-08-23 14:06:30|59.88|57.24|59.7|57.06|59.91|57.27|59.7|57.06|0
1724422000000|2024-08-23 14:06:40|59.54|56.9|59.52|56.88|59.63|56.99|59.52|56.88|0
1724422010000|2024-08-23 14:06:50|59.49|56.85|59.43|56.79|59.57|56.93|59.43|56.79|0
1724422020000|2024-08-23 14:07:00|59.29|56.65|59.37|56.73|59.4|56.76|59.29|56.65|0
1724422030000|2024-08-23 14:07:10|59.49|56.85|59.37|56.73|59.49|56.85|59.35|56.71|0
1724422040000|2024-08-23 14:07:20|59.4|56.76|59.32|56.68|59.4|56.76|59.23|56.59|0
1724422050000|2024-08-23 14:07:30|59.35|56.71|59.35|56.71|59.35|56.71|59.26|56.62|0
1724422060000|2024-08-23 14:07:40|59.32|56.68|59.29|56.65|59.5|56.86|59.29|56.65|0
1724422070000|2024-08-23 14:07:50|59.18|56.54|59.18|56.54|59.18|56.54|59.05|56.41|0
1724422080000|2024-08-23 14:08:00|59.23|56.59|59.26|56.62|59.26|56.62|59.18|56.54|0
1724422090000|2024-08-23 14:08:10|59.3|56.66|59.18|56.54|59.3|56.66|59.18|56.54|0
1724422100000|2024-08-23 14:08:20|59.15|56.51|59.09|56.45|59.15|56.51|59.06|56.42|0
1724422110000|2024-08-23 14:08:30|58.95|56.31|59.09|56.45|59.09|56.45|58.95|56.31|0
1724422120000|2024-08-23 14:08:40|59.06|56.42|59.04|56.4|59.06|56.42|58.95|56.31|0
1724422130000|2024-08-23 14:08:50|58.95|56.31|58.84|56.2|58.95|56.31|58.84|56.2|0
1724422140000|2024-08-23 14:09:00|58.87|56.23|58.92|56.28|58.95|56.31|58.87|56.23|0
1724422150000|2024-08-23 14:09:10|59.06|56.42|59.09|56.45|59.15|56.51|59.06|56.42|0
1724422160000|2024-08-23 14:09:20|59.06|56.42|58.92|56.28|59.06|56.42|58.92|56.28|0
1724422170000|2024-08-23 14:09:30|58.87|56.23|58.87|56.23|58.89|56.25|58.84|56.2|0
1724422180000|2024-08-23 14:09:40|58.67|56.03|58.45|55.81|58.67|56.03|58.45|55.81|0
1724422190000|2024-08-23 14:09:50|58.42|55.78|58.45|55.81|58.45|55.81|58.42|55.78|0
1724422200000|2024-08-23 14:10:00|58.42|55.78|58.39|55.75|58.48|55.84|58.39|55.75|0
1724422210000|2024-08-23 14:10:10|58.42|55.78|58.34|55.7|58.42|55.78|58.34|55.7|0
1724422220000|2024-08-23 14:10:20|58.06|55.42|58.06|55.42|58.09|55.45|58|55.36|0
1724422230000|2024-08-23 14:10:30|57.94|55.3|58.06|55.42|58.06|55.42|57.92|55.28|0
1724422240000|2024-08-23 14:10:40|58|55.36|57.87|55.23|58|55.36|57.87|55.23|0
1724422250000|2024-08-23 14:10:50|57.92|55.28|57.84|55.2|57.92|55.28|57.84|55.2|0
1724422260000|2024-08-23 14:11:00|57.92|55.28|57.98|55.34|58|55.36|57.92|55.28|0
1724422270000|2024-08-23 14:11:10|58.09|55.45|58.17|55.53|58.17|55.53|58.09|55.45|0
1724422280000|2024-08-23 14:11:20|58.2|55.56|58.17|55.53|58.2|55.56|58.14|55.5|0
1724422290000|2024-08-23 14:11:30|58.11|55.47|57.98|55.34|58.11|55.47|57.92|55.28|0
1724422300000|2024-08-23 14:11:40|58|55.36|58|55.36|58.03|55.39|57.98|55.34|0
1724422310000|2024-08-23 14:11:50|57.92|55.28|57.84|55.2|57.92|55.28|57.81|55.17|0
1724422320000|2024-08-23 14:12:00|57.89|55.25|57.98|55.34|57.98|55.34|57.89|55.25|0
1724422330000|2024-08-23 14:12:10|57.92|55.28|57.87|55.23|57.92|55.28|57.85|55.21|0
1724422340000|2024-08-23 14:12:20|57.89|55.25|57.95|55.31|58|55.36|57.89|55.25|0
1724422350000|2024-08-23 14:12:30|57.92|55.28|57.67|55.03|57.92|55.28|57.67|55.03|0
1724422360000|2024-08-23 14:12:40|57.81|55.17|57.8|55.16|57.81|55.17|57.8|55.16|0
1724422370000|2024-08-23 14:12:50|57.7|55.06|57.64|55|57.7|55.06|57.64|55|0
1724422380000|2024-08-23 14:13:00|57.7|55.06|57.73|55.09|57.75|55.11|57.7|55.06|0
1724422390000|2024-08-23 14:13:10|57.75|55.11|57.75|55.11|57.78|55.14|57.64|55|0
1724422400000|2024-08-23 14:13:20|57.78|55.14|57.48|54.84|57.78|55.14|57.48|54.84|0
1724422410000|2024-08-23 14:13:30|57.51|54.87|57.34|54.7|57.51|54.87|57.34|54.7|0
1724422420000|2024-08-23 14:13:40|57.32|54.68|57.37|54.73|57.42|54.78|57.32|54.68|0
1724422430000|2024-08-23 14:13:50|57.48|54.84|57.56|54.92|57.56|54.92|57.48|54.84|0
1724422440000|2024-08-23 14:14:00|57.59|54.95|57.71|55.07|57.73|55.09|57.59|54.95|0
1724422450000|2024-08-23 14:14:10|57.7|55.06|57.7|55.06|57.7|55.06|57.7|55.06|0
1724422460000|2024-08-23 14:14:20|57.84|55.2|58.06|55.42|58.06|55.42|57.81|55.17|0
1724422470000|2024-08-23 14:14:30|58.14|55.5|58.09|55.45|58.17|55.53|58.09|55.45|0
1724422480000|2024-08-23 14:14:40|58.11|55.47|57.97|55.33|58.11|55.47|57.97|55.33|0
1724422490000|2024-08-23 14:14:50|58|55.36|58.2|55.56|58.28|55.64|58|55.36|0
1724422500000|2024-08-23 14:15:00|58.09|55.45|58.03|55.39|58.09|55.45|57.99|55.35|0
1724422510000|2024-08-23 14:15:10|57.97|55.33|57.89|55.25|58.03|55.39|57.89|55.25|0
1724422520000|2024-08-23 14:15:20|57.97|55.33|57.95|55.31|57.97|55.33|57.92|55.28|0
1724422530000|2024-08-23 14:15:30|57.78|55.14|57.82|55.18|57.84|55.2|57.78|55.14|0
1724422540000|2024-08-23 14:15:40|57.86|55.22|57.75|55.11|57.86|55.22|57.75|55.11|0
1724422550000|2024-08-23 14:15:50|57.73|55.09|57.84|55.2|57.84|55.2|57.73|55.09|0
1724422560000|2024-08-23 14:16:00|57.75|55.11|57.73|55.09|57.75|55.11|57.7|55.06|0
1724422570000|2024-08-23 14:16:10|57.64|55|57.48|54.84|57.64|55|57.48|54.84|0
1724422580000|2024-08-23 14:16:20|57.73|55.09|57.89|55.25|57.89|55.25|57.73|55.09|0
1724422590000|2024-08-23 14:16:30|57.97|55.33|58.08|55.44|58.11|55.47|57.97|55.33|0
1724422600000|2024-08-23 14:16:40|58.25|55.61|58.53|55.89|58.53|55.89|58.25|55.61|0
1724422610000|2024-08-23 14:16:50|58.56|55.92|58.72|56.08|58.72|56.08|58.56|55.92|0
1724422620000|2024-08-23 14:17:00|58.64|56|59|56.36|59|56.36|58.64|56|0
1724422630000|2024-08-23 14:17:10|59.09|56.45|59.43|56.79|59.43|56.79|59.09|56.45|0
1724422640000|2024-08-23 14:17:20|59.51|56.87|59.71|57.07|59.71|57.07|59.51|56.87|0
1724422650000|2024-08-23 14:17:30|59.74|57.1|59.91|57.27|60.02|57.38|59.74|57.1|0
1724422660000|2024-08-23 14:17:40|59.74|57.1|59.46|56.82|59.74|57.1|59.46|56.82|0
1724422670000|2024-08-23 14:17:50|59.51|56.87|59.51|56.87|59.68|57.04|59.43|56.79|0
1724422680000|2024-08-23 14:18:00|59.62|56.98|59.31|56.67|59.62|56.98|59.31|56.67|0
1724422690000|2024-08-23 14:18:10|59.4|56.76|59.68|57.04|59.68|57.04|59.4|56.76|0
1724422700000|2024-08-23 14:18:20|59.65|57.01|59.57|56.93|59.65|57.01|59.51|56.87|0
1724422710000|2024-08-23 14:18:30|59.6|56.96|59.74|57.1|59.74|57.1|59.54|56.9|0
1724422720000|2024-08-23 14:18:40|59.77|57.13|59.74|57.1|59.79|57.15|59.74|57.1|0
1724422730000|2024-08-23 14:18:50|59.65|57.01|59.54|56.9|59.71|57.07|59.54|56.9|0
1724422740000|2024-08-23 14:19:00|59.34|56.7|59.68|57.04|59.68|57.04|59.34|56.7|0
1724422750000|2024-08-23 14:19:10|59.77|57.13|59.62|56.98|59.77|57.13|59.54|56.9|0
1724422760000|2024-08-23 14:19:20|59.65|57.01|59.51|56.87|59.65|57.01|59.37|56.73|0
1724422770000|2024-08-23 14:19:30|59.65|57.01|59.45|56.81|59.65|57.01|59.43|56.79|0
1724422780000|2024-08-23 14:19:40|59.43|56.79|59.37|56.73|59.43|56.79|59.37|56.73|0
1724422790000|2024-08-23 14:19:50|59.45|56.81|59.37|56.73|59.45|56.81|59.37|56.73|0
1724422800000|2024-08-23 14:20:00|59.45|56.81|59.28|56.64|59.45|56.81|59.28|56.64|0
1724422810000|2024-08-23 14:20:10|59.23|56.59|59.41|56.77|59.41|56.77|59.17|56.53|0
1724422820000|2024-08-23 14:20:20|59.26|56.62|59.23|56.59|59.28|56.64|59.23|56.59|0
1724422830000|2024-08-23 14:20:30|59.51|56.87|59.6|56.96|59.6|56.96|59.48|56.84|0
1724422840000|2024-08-23 14:20:40|59.65|57.01|59.71|57.07|59.71|57.07|59.65|57.01|0
1724422850000|2024-08-23 14:20:50|59.74|57.1|59.6|56.96|59.74|57.1|59.6|56.96|0
1724422860000|2024-08-23 14:21:00|59.45|56.81|59.54|56.9|59.54|56.9|59.45|56.81|0
1724422870000|2024-08-23 14:21:10|59.57|56.93|59.45|56.81|59.57|56.93|59.45|56.81|0
1724422880000|2024-08-23 14:21:20|59.4|56.76|59.34|56.7|59.4|56.76|59.23|56.59|0
1724422890000|2024-08-23 14:21:30|59.28|56.64|59.54|56.9|59.54|56.9|59.28|56.64|0
1724422900000|2024-08-23 14:21:40|59.51|56.87|59.43|56.79|59.51|56.87|59.43|56.79|0
1724422910000|2024-08-23 14:21:50|59.45|56.81|59.6|56.96|59.6|56.96|59.45|56.81|0
1724422920000|2024-08-23 14:22:00|59.48|56.84|59.45|56.81|59.48|56.84|59.45|56.81|0
1724422930000|2024-08-23 14:22:10|59.17|56.53|59.03|56.39|59.2|56.56|59.03|56.39|0
1724422940000|2024-08-23 14:22:20|59.12|56.48|59.06|56.42|59.12|56.48|59.06|56.42|0
1724422950000|2024-08-23 14:22:30|58.89|56.25|58.83|56.19|58.89|56.25|58.83|56.19|0
1724422960000|2024-08-23 14:22:40|58.89|56.25|58.81|56.17|58.89|56.25|58.81|56.17|0
1724422970000|2024-08-23 14:22:50|58.64|56|58.69|56.05|58.72|56.08|58.64|56|0
1724422980000|2024-08-23 14:23:00|58.63|55.99|58.47|55.83|58.63|55.99|58.42|55.78|0
1724422990000|2024-08-23 14:23:10|58.69|56.05|58.47|55.83|58.69|56.05|58.47|55.83|0
1724423000000|2024-08-23 14:23:20|58.39|55.75|58.36|55.72|58.47|55.83|58.36|55.72|0
1724423010000|2024-08-23 14:23:30|58.3|55.66|58.12|55.48|58.3|55.66|58.08|55.44|0
1724423020000|2024-08-23 14:23:40|58.08|55.44|58.11|55.47|58.11|55.47|58.05|55.41|0
1724423030000|2024-08-23 14:23:50|58.19|55.55|58.22|55.58|58.22|55.58|58.19|55.55|0
1724423040000|2024-08-23 14:24:00|58.19|55.55|58.18|55.54|58.19|55.55|58.05|55.41|0
1724423050000|2024-08-23 14:24:10|58.11|55.47|57.94|55.3|58.11|55.47|57.94|55.3|0
1724423060000|2024-08-23 14:24:20|57.92|55.28|57.92|55.28|57.94|55.3|57.92|55.28|0
1724423070000|2024-08-23 14:24:30|57.97|55.33|57.99|55.35|58|55.36|57.94|55.3|0
1724423080000|2024-08-23 14:24:40|58.05|55.41|57.94|55.3|58.11|55.47|57.94|55.3|0
1724423090000|2024-08-23 14:24:50|57.89|55.25|57.64|55|57.89|55.25|57.64|55|0
1724423100000|2024-08-23 14:25:00|57.67|55.03|57.97|55.33|57.97|55.33|57.67|55.03|0
1724423110000|2024-08-23 14:25:10|58.11|55.47|57.94|55.3|58.11|55.47|57.94|55.3|0
1724423120000|2024-08-23 14:25:20|57.93|55.29|57.89|55.25|57.93|55.29|57.89|55.25|0
1724423130000|2024-08-23 14:25:30|57.97|55.33|58.05|55.41|58.05|55.41|57.97|55.33|0
1724423140000|2024-08-23 14:25:40|58.08|55.44|58.3|55.66|58.33|55.69|58.05|55.41|0
1724423150000|2024-08-23 14:25:50|58.29|55.65|58.03|55.39|58.29|55.65|58.03|55.39|0
1724423160000|2024-08-23 14:26:00|57.96|55.32|57.97|55.33|58|55.36|57.94|55.3|0
1724423170000|2024-08-23 14:26:10|57.92|55.28|57.94|55.3|57.94|55.3|57.86|55.22|0
1724423180000|2024-08-23 14:26:20|57.92|55.28|57.89|55.25|57.92|55.28|57.89|55.25|0
1724423190000|2024-08-23 14:26:30|57.92|55.28|57.89|55.25|57.94|55.3|57.87|55.23|0
1724423200000|2024-08-23 14:26:40|57.82|55.18|57.86|55.22|57.89|55.25|57.82|55.18|0
1724423210000|2024-08-23 14:26:50|57.89|55.25|57.89|55.25|57.89|55.25|57.86|55.22|0
1724423220000|2024-08-23 14:27:00|57.86|55.22|57.83|55.19|57.89|55.25|57.83|55.19|0
1724423230000|2024-08-23 14:27:10|57.94|55.3|57.72|55.08|57.94|55.3|57.7|55.06|0
1724423240000|2024-08-23 14:27:20|57.78|55.14|57.78|55.14|57.78|55.14|57.75|55.11|0
1724423250000|2024-08-23 14:27:30|57.81|55.17|57.97|55.33|57.97|55.33|57.81|55.17|0
1724423260000|2024-08-23 14:27:40|58.03|55.39|57.86|55.22|58.03|55.39|57.86|55.22|0
1724423270000|2024-08-23 14:27:50|57.93|55.29|57.86|55.22|57.93|55.29|57.86|55.22|0
1724423280000|2024-08-23 14:28:00|57.92|55.28|57.75|55.11|57.92|55.28|57.75|55.11|0
1724423290000|2024-08-23 14:28:10|57.72|55.08|57.67|55.03|57.72|55.08|57.67|55.03|0
1724423300000|2024-08-23 14:28:20|57.72|55.08|57.39|54.75|57.72|55.08|57.39|54.75|0
1724423310000|2024-08-23 14:28:30|57.34|54.7|57.39|54.75|57.42|54.78|57.34|54.7|0
1724423320000|2024-08-23 14:28:40|57.42|54.78|57.34|54.7|57.42|54.78|57.34|54.7|0
1724423330000|2024-08-23 14:28:50|57.37|54.73|57.39|54.75|57.39|54.75|57.37|54.73|0
1724423340000|2024-08-23 14:29:00|57.37|54.73|57.58|54.94|57.58|54.94|57.37|54.73|0
1724423350000|2024-08-23 14:29:10|57.53|54.89|57.5|54.86|57.53|54.89|57.5|54.86|0
1724423360000|2024-08-23 14:29:20|57.53|54.89|57.45|54.81|57.53|54.89|57.42|54.78|0
1724423370000|2024-08-23 14:29:30|57.64|55|57.58|54.94|57.64|55|57.58|54.94|0
1724423380000|2024-08-23 14:29:40|57.56|54.92|57.64|55|57.67|55.03|57.5|54.86|0
1724423390000|2024-08-23 14:29:50|57.72|55.08|57.8|55.16|57.8|55.16|57.72|55.08|0
1724423400000|2024-08-23 14:30:00|57.75|55.11|57.78|55.14|57.78|55.14|57.69|55.05|0
1724423410000|2024-08-23 14:30:10|57.75|55.11|57.67|55.03|57.75|55.11|57.67|55.03|0
1724423420000|2024-08-23 14:30:20|57.61|54.97|57.67|55.03|57.67|55.03|57.61|54.97|0
1724423430000|2024-08-23 14:30:30|57.69|55.05|57.78|55.14|57.78|55.14|57.69|55.05|0
1724423440000|2024-08-23 14:30:40|57.93|55.29|57.94|55.3|57.97|55.33|57.91|55.27|0
1724423450000|2024-08-23 14:30:50|57.86|55.22|57.69|55.05|57.86|55.22|57.69|55.05|0
1724423460000|2024-08-23 14:31:00|57.64|55|57.69|55.05|57.69|55.05|57.58|54.94|0
1724423470000|2024-08-23 14:31:10|57.75|55.11|57.61|54.97|57.83|55.19|57.61|54.97|0
1724423480000|2024-08-23 14:31:20|57.67|55.03|57.75|55.11|57.75|55.11|57.67|55.03|0
1724423490000|2024-08-23 14:31:30|57.78|55.14|57.72|55.08|57.78|55.14|57.72|55.08|0
1724423500000|2024-08-23 14:31:40|57.69|55.05|57.86|55.22|57.86|55.22|57.69|55.05|0
1724423510000|2024-08-23 14:31:50|57.91|55.27|57.91|55.27|57.94|55.3|57.89|55.25|0
1724423520000|2024-08-23 14:32:00|57.86|55.22|57.97|55.33|58.02|55.38|57.86|55.22|0
1724423530000|2024-08-23 14:32:10|58|55.36|57.86|55.22|58|55.36|57.86|55.22|0
1724423540000|2024-08-23 14:32:20|57.83|55.19|57.86|55.22|57.89|55.25|57.83|55.19|0
1724423550000|2024-08-23 14:32:30|57.94|55.3|58.22|55.58|58.22|55.58|57.94|55.3|0
1724423560000|2024-08-23 14:32:40|58.36|55.72|58.33|55.69|58.41|55.77|58.33|55.69|0
1724423570000|2024-08-23 14:32:50|58.44|55.8|58.43|55.79|58.44|55.8|58.43|55.79|0
1724423580000|2024-08-23 14:33:00|58.5|55.86|58.33|55.69|58.5|55.86|58.33|55.69|0
1724423590000|2024-08-23 14:33:10|58.5|55.86|58.45|55.81|58.58|55.94|58.45|55.81|0
1724423600000|2024-08-23 14:33:20|58.55|55.91|58.36|55.72|58.55|55.91|58.36|55.72|0
1724423610000|2024-08-23 14:33:30|59.48|56.84|59.42|56.78|59.48|56.84|59.42|56.78|0
1724423620000|2024-08-23 14:33:40|59.53|56.89|59.62|56.98|59.62|56.98|59.53|56.89|0
1724423630000|2024-08-23 14:33:50|59.59|56.95|59.45|56.81|59.59|56.95|59.45|56.81|0
1724423640000|2024-08-23 14:34:00|59.42|56.78|59.36|56.72|59.56|56.92|59.36|56.72|0
1724423650000|2024-08-23 14:34:10|59.42|56.78|59.45|56.81|59.48|56.84|59.39|56.75|0
1724423660000|2024-08-23 14:34:20|59.39|56.75|59.42|56.78|59.48|56.84|59.39|56.75|0
1724423670000|2024-08-23 14:34:30|59.34|56.7|59.5|56.86|59.5|56.86|59.34|56.7|0
1724423680000|2024-08-23 14:34:40|59.53|56.89|59.59|56.95|59.65|57.01|59.53|56.89|0
1724423690000|2024-08-23 14:34:50|59.5|56.86|58.28|55.64|59.53|56.89|58.28|55.64|0
1724423700000|2024-08-23 14:35:00|58.42|55.78|58.54|55.9|58.56|55.92|58.42|55.78|0
1724423710000|2024-08-23 14:35:10|58.81|56.17|58.7|56.06|58.81|56.17|58.7|56.06|0
1724423720000|2024-08-23 14:35:20|58.76|56.12|58.51|55.87|58.76|56.12|58.51|55.87|0
1724423730000|2024-08-23 14:35:30|58.65|56.01|58.62|55.98|58.65|56.01|58.54|55.9|0
1724423740000|2024-08-23 14:35:40|58.56|55.92|58.51|55.87|58.56|55.92|58.4|55.76|0
1724423750000|2024-08-23 14:35:50|58.59|55.95|58.54|55.9|58.66|56.02|58.54|55.9|0
1724423760000|2024-08-23 14:36:00|58.56|55.92|58.42|55.78|58.56|55.92|58.42|55.78|0
1724423770000|2024-08-23 14:36:10|58.45|55.81|58.67|56.03|58.67|56.03|58.45|55.81|0
1724423780000|2024-08-23 14:36:20|58.66|56.02|58.67|56.03|58.67|56.03|58.62|55.98|0
1724423790000|2024-08-23 14:36:30|58.65|56.01|58.73|56.09|58.79|56.15|58.65|56.01|0
1724423800000|2024-08-23 14:36:40|58.61|55.97|58.48|55.84|58.61|55.97|58.48|55.84|0
1724423810000|2024-08-23 14:36:50|58.53|55.89|58.53|55.89|58.56|55.92|58.53|55.89|0
1724423820000|2024-08-23 14:37:00|58.48|55.84|58.45|55.81|58.48|55.84|58.45|55.81|0
1724423830000|2024-08-23 14:37:10|58.42|55.78|58.45|55.81|58.45|55.81|58.26|55.62|0
1724423840000|2024-08-23 14:37:20|58.56|55.92|58.56|55.92|58.56|55.92|58.53|55.89|0
1724423850000|2024-08-23 14:37:30|58.51|55.87|58.62|55.98|58.62|55.98|58.51|55.87|0
1724423860000|2024-08-23 14:37:40|58.48|55.84|58.47|55.83|58.48|55.84|58.47|55.83|0
1724423870000|2024-08-23 14:37:50|58.51|55.87|58.51|55.87|58.53|55.89|58.51|55.87|0
1724423880000|2024-08-23 14:38:00|58.62|55.98|58.6|55.96|58.62|55.98|58.48|55.84|0
1724423890000|2024-08-23 14:38:10|58.59|55.95|58.62|55.98|58.81|56.17|58.59|55.95|0
1724423900000|2024-08-23 14:38:20|58.65|56.01|58.79|56.15|58.79|56.15|58.65|56.01|0
1724423910000|2024-08-23 14:38:30|58.76|56.12|59.07|56.43|59.07|56.43|58.76|56.12|0
1724423920000|2024-08-23 14:38:40|58.93|56.29|59.04|56.4|59.04|56.4|58.93|56.29|0
1724423930000|2024-08-23 14:38:50|58.93|56.29|58.84|56.2|58.93|56.29|58.84|56.2|0
1724423940000|2024-08-23 14:39:00|58.76|56.12|58.81|56.17|58.81|56.17|58.76|56.12|0
1724423950000|2024-08-23 14:39:10|58.84|56.2|58.9|56.26|58.9|56.26|58.8|56.16|0
1724423960000|2024-08-23 14:39:20|58.73|56.09|58.76|56.12|58.76|56.12|58.67|56.03|0
1724423970000|2024-08-23 14:39:30|58.67|56.03|58.79|56.15|58.79|56.15|58.65|56.01|0
1724423980000|2024-08-23 14:39:40|58.7|56.06|58.76|56.12|58.76|56.12|58.7|56.06|0
1724423990000|2024-08-23 14:39:50|58.81|56.17|58.84|56.2|58.87|56.23|58.81|56.17|0
1724424000000|2024-08-23 14:40:00|58.81|56.17|58.95|56.31|58.95|56.31|58.79|56.15|0
1724424010000|2024-08-23 14:40:10|58.91|56.27|59.18|56.54|59.18|56.54|58.91|56.27|0
1724424020000|2024-08-23 14:40:20|59.23|56.59|59.12|56.48|59.26|56.62|59.12|56.48|0
1724424030000|2024-08-23 14:40:30|59.15|56.51|59.04|56.4|59.15|56.51|59.01|56.37|0
1724424040000|2024-08-23 14:40:40|59.08|56.44|59|56.36|59.08|56.44|59|56.36|0
1724424050000|2024-08-23 14:40:50|59.04|56.4|59.05|56.41|59.05|56.41|58.91|56.27|0
1724424060000|2024-08-23 14:41:00|58.98|56.34|58.95|56.31|58.98|56.34|58.9|56.26|0
1724424070000|2024-08-23 14:41:10|58.84|56.2|58.84|56.2|58.9|56.26|58.84|56.2|0
1724424080000|2024-08-23 14:41:20|58.86|56.22|58.74|56.1|58.86|56.22|58.73|56.09|0
1724424090000|2024-08-23 14:41:30|58.7|56.06|58.87|56.23|58.87|56.23|58.7|56.06|0
1724424100000|2024-08-23 14:41:40|58.9|56.26|58.86|56.22|58.92|56.28|58.86|56.22|0
1724424110000|2024-08-23 14:41:50|58.87|56.23|58.9|56.26|58.91|56.27|58.87|56.23|0
1724424120000|2024-08-23 14:42:00|58.87|56.23|58.98|56.34|58.98|56.34|58.81|56.17|0
1724424130000|2024-08-23 14:42:10|58.95|56.31|58.7|56.06|58.95|56.31|58.7|56.06|0
1724424140000|2024-08-23 14:42:20|58.76|56.12|58.67|56.03|58.76|56.12|58.62|55.98|0
1724424150000|2024-08-23 14:42:30|58.7|56.06|58.87|56.23|58.87|56.23|58.7|56.06|0
1724424160000|2024-08-23 14:42:40|58.78|56.14|58.81|56.17|58.84|56.2|58.78|56.14|0
1724424170000|2024-08-23 14:42:50|58.92|56.28|59.01|56.37|59.01|56.37|58.92|56.28|0
1724424180000|2024-08-23 14:43:00|58.9|56.26|58.9|56.26|59.01|56.37|58.9|56.26|0
1724424190000|2024-08-23 14:43:10|58.84|56.2|58.7|56.06|58.84|56.2|58.7|56.06|0
1724424200000|2024-08-23 14:43:20|58.62|55.98|58.5|55.86|58.62|55.98|58.5|55.86|0
1724424210000|2024-08-23 14:43:30|58.48|55.84|58.37|55.73|58.53|55.89|58.37|55.73|0
1724424220000|2024-08-23 14:43:40|58.32|55.68|58.37|55.73|58.37|55.73|58.31|55.67|0
1724424230000|2024-08-23 14:43:50|58.42|55.78|58.34|55.7|58.42|55.78|58.31|55.67|0
1724424240000|2024-08-23 14:44:00|58.37|55.73|58.37|55.73|58.37|55.73|58.37|55.73|0
1724424250000|2024-08-23 14:44:10|58.34|55.7|58.28|55.64|58.34|55.7|58.28|55.64|0
1724424260000|2024-08-23 14:44:20|58.31|55.67|58.37|55.73|58.37|55.73|58.25|55.61|0
1724424270000|2024-08-23 14:44:30|58.28|55.64|58.31|55.67|58.31|55.67|58.28|55.64|0
1724424280000|2024-08-23 14:44:40|58.28|55.64|58.28|55.64|58.3|55.66|58.28|55.64|0
1724424290000|2024-08-23 14:44:50|58.48|55.84|58.37|55.73|58.48|55.84|58.37|55.73|0
1724424300000|2024-08-23 14:45:00|58.31|55.67|58.34|55.7|58.34|55.7|58.28|55.64|0
1724424310000|2024-08-23 14:45:10|58.39|55.75|58.59|55.95|58.59|55.95|58.39|55.75|0
1724424320000|2024-08-23 14:45:20|58.67|56.03|58.7|56.06|58.78|56.14|58.62|55.98|0
1724424330000|2024-08-23 14:45:30|58.73|56.09|58.81|56.17|58.81|56.17|58.69|56.05|0
1724424340000|2024-08-23 14:45:40|58.84|56.2|58.76|56.12|58.84|56.2|58.76|56.12|0
1724424350000|2024-08-23 14:45:50|58.67|56.03|58.7|56.06|58.71|56.07|58.67|56.03|0
1724424360000|2024-08-23 14:46:00|58.87|56.23|58.92|56.28|58.92|56.28|58.87|56.23|0
1724424370000|2024-08-23 14:46:10|58.9|56.26|59.01|56.37|59.01|56.37|58.9|56.26|0
1724424380000|2024-08-23 14:46:20|59.26|56.62|59.57|56.93|59.57|56.93|59.26|56.62|0
1724424390000|2024-08-23 14:46:30|59.66|57.02|59.57|56.93|59.71|57.07|59.57|56.93|0
1724424400000|2024-08-23 14:46:40|59.63|56.99|59.63|56.99|59.66|57.02|59.57|56.93|0
1724424410000|2024-08-23 14:46:50|59.57|56.93|59.66|57.02|59.66|57.02|59.57|56.93|0
1724424420000|2024-08-23 14:47:00|59.69|57.05|59.63|56.99|59.69|57.05|59.63|56.99|0
1724424430000|2024-08-23 14:47:10|59.61|56.97|60.23|57.59|60.26|57.62|59.61|56.97|0
1724424440000|2024-08-23 14:47:20|60.26|57.62|60.4|57.76|60.43|57.79|60.26|57.62|0
1724424450000|2024-08-23 14:47:30|60.43|57.79|60.2|57.56|60.43|57.79|60.17|57.53|0
1724424460000|2024-08-23 14:47:40|60.17|57.53|60.34|57.7|60.34|57.7|60.17|57.53|0
1724424470000|2024-08-23 14:47:50|60.31|57.67|60.17|57.53|60.31|57.67|60.14|57.5|0
1724424480000|2024-08-23 14:48:00|60.23|57.59|60.28|57.64|60.28|57.64|60.23|57.59|0
1724424490000|2024-08-23 14:48:10|60.37|57.73|60.63|57.99|60.63|57.99|60.37|57.73|0
1724424500000|2024-08-23 14:48:20|61.03|58.39|61.15|58.51|61.29|58.65|61.03|58.39|0
1724424510000|2024-08-23 14:48:30|61.38|58.74|61.56|58.92|61.56|58.92|61.38|58.74|0
1724424520000|2024-08-23 14:48:40|61.47|58.83|61.67|59.03|61.67|59.03|61.47|58.83|0
1724424530000|2024-08-23 14:48:50|61.85|59.21|62.05|59.41|62.08|59.44|61.85|59.21|0
1724424540000|2024-08-23 14:49:00|62.11|59.47|61.79|59.15|62.11|59.47|61.79|59.15|0
1724424550000|2024-08-23 14:49:10|61.61|58.97|61.47|58.83|61.61|58.97|61.47|58.83|0
1724424560000|2024-08-23 14:49:20|61.32|58.68|61.29|58.65|61.32|58.68|61.24|58.6|0
1724424570000|2024-08-23 14:49:30|61.5|58.86|61.35|58.71|61.59|58.95|61.35|58.71|0
1724424580000|2024-08-23 14:49:40|61.25|58.61|61.56|58.92|61.56|58.92|61.25|58.61|0
1724424590000|2024-08-23 14:49:50|61.5|58.86|61.35|58.71|61.5|58.86|61.35|58.71|0
1724424600000|2024-08-23 14:50:00|61.41|58.77|61.53|58.89|61.53|58.89|61.41|58.77|0
1724424610000|2024-08-23 14:50:10|61.44|58.8|61.03|58.39|61.44|58.8|61.03|58.39|0
1724424620000|2024-08-23 14:50:20|61.09|58.45|60.92|58.28|61.09|58.45|60.92|58.28|0
1724424630000|2024-08-23 14:50:30|60.97|58.33|61.03|58.39|61.21|58.57|60.97|58.33|0
1724424640000|2024-08-23 14:50:40|61.12|58.48|61.26|58.62|61.26|58.62|61.09|58.45|0
1724424650000|2024-08-23 14:50:50|61.21|58.57|61.13|58.49|61.21|58.57|61|58.36|0
1724424660000|2024-08-23 14:51:00|61.26|58.62|61.44|58.8|61.44|58.8|61.26|58.62|0
1724424670000|2024-08-23 14:51:10|61.5|58.86|61.58|58.94|61.64|59|61.5|58.86|0
1724424680000|2024-08-23 14:51:20|61.76|59.12|61.97|59.33|61.97|59.33|61.76|59.12|0
1724424690000|2024-08-23 14:51:30|61.99|59.35|61.94|59.3|61.99|59.35|61.91|59.27|0
1724424700000|2024-08-23 14:51:40|62.2|59.56|62.26|59.62|62.26|59.62|62.17|59.53|0
1724424710000|2024-08-23 14:51:50|62.1|59.46|61.97|59.33|62.1|59.46|61.94|59.3|0
1724424720000|2024-08-23 14:52:00|61.82|59.18|61.82|59.18|61.99|59.35|61.82|59.18|0
1724424730000|2024-08-23 14:52:10|61.79|59.15|61.44|58.8|61.79|59.15|61.44|58.8|0
1724424740000|2024-08-23 14:52:20|61.47|58.83|61.53|58.89|61.53|58.89|61.32|58.68|0
1724424750000|2024-08-23 14:52:30|61.47|58.83|61.41|58.77|61.47|58.83|61.41|58.77|0
1724424760000|2024-08-23 14:52:40|61.32|58.68|61.44|58.8|61.44|58.8|61.32|58.68|0
1724424770000|2024-08-23 14:52:50|61.5|58.86|61.79|59.15|61.79|59.15|61.5|58.86|0
1724424780000|2024-08-23 14:53:00|61.73|59.09|61.61|58.97|61.73|59.09|61.58|58.94|0
1724424790000|2024-08-23 14:53:10|61.76|59.12|61.7|59.06|61.79|59.15|61.7|59.06|0
1724424800000|2024-08-23 14:53:20|61.64|59|61.7|59.06|61.73|59.09|61.61|58.97|0
1724424810000|2024-08-23 14:53:30|59.38|56.74|59.35|56.71|59.41|56.77|59.35|56.71|0
1724424820000|2024-08-23 14:53:40|61.44|58.8|61.44|58.8|61.44|58.8|61.21|58.57|0
1724424830000|2024-08-23 14:53:50|61.53|58.89|61.56|58.92|61.68|59.04|61.53|58.89|0
1724424840000|2024-08-23 14:54:00|61.53|58.89|61.56|58.92|61.56|58.92|61.53|58.89|0
1724424850000|2024-08-23 14:54:10|61.71|59.07|61.5|58.86|61.71|59.07|61.5|58.86|0
1724424860000|2024-08-23 14:54:20|61.53|58.89|61.47|58.83|61.53|58.89|61.47|58.83|0
1724424870000|2024-08-23 14:54:30|61.53|58.89|61.33|58.69|61.53|58.89|61.33|58.69|0
1724424880000|2024-08-23 14:54:40|61.44|58.8|61.33|58.69|61.44|58.8|61.3|58.66|0
1724424890000|2024-08-23 14:54:50|60.98|58.34|60.86|58.22|60.98|58.34|60.86|58.22|0
1724424900000|2024-08-23 14:55:00|60.95|58.31|60.83|58.19|60.95|58.31|60.8|58.16|0
1724424910000|2024-08-23 14:55:10|60.89|58.25|60.92|58.28|60.95|58.31|60.89|58.25|0
1724424920000|2024-08-23 14:55:20|60.98|58.34|60.57|57.93|60.98|58.34|60.57|57.93|0
1724424930000|2024-08-23 14:55:30|60.49|57.85|60.49|57.85|60.51|57.87|60.49|57.85|0
1724424940000|2024-08-23 14:55:40|60.57|57.93|60.43|57.79|60.57|57.93|60.43|57.79|0
1724424950000|2024-08-23 14:55:50|60.4|57.76|60.54|57.9|60.54|57.9|60.4|57.76|0
1724424960000|2024-08-23 14:56:00|60.6|57.96|60.72|58.08|60.72|58.08|60.6|57.96|0
1724424970000|2024-08-23 14:56:10|60.66|58.02|60.86|58.22|60.89|58.25|60.66|58.02|0
1724424980000|2024-08-23 14:56:20|60.77|58.13|60.8|58.16|60.92|58.28|60.69|58.05|0
1724424990000|2024-08-23 14:56:30|60.88|58.24|60.89|58.25|60.89|58.25|60.88|58.24|0
1724425000000|2024-08-23 14:56:40|60.98|58.34|60.77|58.13|60.98|58.34|60.77|58.13|0
1724425010000|2024-08-23 14:56:50|60.8|58.16|60.67|58.03|60.8|58.16|60.67|58.03|0
1724425020000|2024-08-23 14:57:00|60.63|57.99|60.46|57.82|60.63|57.99|60.46|57.82|0
1724425030000|2024-08-23 14:57:10|60.47|57.83|60.46|57.82|60.47|57.83|60.4|57.76|0
1724425040000|2024-08-23 14:57:20|60.14|57.5|60|57.36|60.14|57.5|60|57.36|0
1724425050000|2024-08-23 14:57:30|59.94|57.3|59.83|57.19|59.94|57.3|59.8|57.16|0
1724425060000|2024-08-23 14:57:40|59.91|57.27|59.86|57.22|59.91|57.27|59.83|57.19|0
1724425070000|2024-08-23 14:57:50|59.94|57.3|59.91|57.27|59.94|57.3|59.86|57.22|0
1724425080000|2024-08-23 14:58:00|59.94|57.3|59.91|57.27|59.94|57.3|59.91|57.27|0
1724425090000|2024-08-23 14:58:10|60|57.36|59.91|57.27|60.03|57.39|59.91|57.27|0
1724425100000|2024-08-23 14:58:20|60.08|57.44|59.94|57.3|60.08|57.44|59.94|57.3|0
1724425110000|2024-08-23 14:58:30|59.86|57.22|59.83|57.19|59.86|57.22|59.77|57.13|0
1724425120000|2024-08-23 14:58:40|59.86|57.22|59.85|57.21|59.86|57.22|59.85|57.21|0
1724425130000|2024-08-23 14:58:50|59.84|57.2|59.83|57.19|59.87|57.23|59.83|57.19|0
1724425140000|2024-08-23 14:59:00|59.8|57.16|59.91|57.27|59.91|57.27|59.78|57.14|0
1724425150000|2024-08-23 14:59:10|59.83|57.19|59.8|57.16|59.94|57.3|59.8|57.16|0
1724425160000|2024-08-23 14:59:20|59.77|57.13|59.88|57.24|59.88|57.24|59.77|57.13|0
1724425170000|2024-08-23 14:59:30|59.94|57.3|59.88|57.24|59.94|57.3|59.88|57.24|0
1724425180000|2024-08-23 14:59:40|59.74|57.1|59.85|57.21|59.85|57.21|59.74|57.1|0
1724425190000|2024-08-23 14:59:50|59.83|57.19|59.85|57.21|59.85|57.21|59.83|57.19|0
1724425200000|2024-08-23 15:00:00|59.94|57.3|60.34|57.7|60.34|57.7|59.94|57.3|0
1724425210000|2024-08-23 15:00:10|60.46|57.82|60.57|57.93|60.57|57.93|60.46|57.82|0
1724425220000|2024-08-23 15:00:20|60.46|57.82|60.48|57.84|60.48|57.84|60.34|57.7|0
1724425230000|2024-08-23 15:00:30|60.37|57.73|60.34|57.7|60.43|57.79|60.31|57.67|0
1724425240000|2024-08-23 15:00:40|60.37|57.73|60.31|57.67|60.37|57.73|60.31|57.67|0
1724425250000|2024-08-23 15:00:50|60.37|57.73|60.6|57.96|60.6|57.96|60.37|57.73|0
1724425260000|2024-08-23 15:01:00|60.69|58.05|60.51|57.87|60.69|58.05|60.51|57.87|0
1724425270000|2024-08-23 15:01:10|60.4|57.76|60.25|57.61|60.46|57.82|60.25|57.61|0
1724425280000|2024-08-23 15:01:20|60.2|57.56|60.48|57.84|60.48|57.84|60.2|57.56|0
1724425290000|2024-08-23 15:01:30|60.37|57.73|60.37|57.73|60.4|57.76|60.31|57.67|0
1724425300000|2024-08-23 15:01:40|60.34|57.7|60.31|57.67|60.34|57.7|60.25|57.61|0
1724425310000|2024-08-23 15:01:50|60.23|57.59|60.2|57.56|60.23|57.59|60.08|57.44|0
1724425320000|2024-08-23 15:02:00|60.28|57.64|60.11|57.47|60.28|57.64|60.11|57.47|0
1724425330000|2024-08-23 15:02:10|60.17|57.53|60.14|57.5|60.2|57.56|60.14|57.5|0
1724425340000|2024-08-23 15:02:20|60.08|57.44|60.03|57.39|60.08|57.44|60.03|57.39|0
1724425350000|2024-08-23 15:02:30|60.05|57.41|60.17|57.53|60.17|57.53|60.05|57.41|0
1724425360000|2024-08-23 15:02:40|60.08|57.44|60.1|57.46|60.1|57.46|60.05|57.41|0
1724425370000|2024-08-23 15:02:50|60.17|57.53|60.17|57.53|60.17|57.53|60.11|57.47|0
1724425380000|2024-08-23 15:03:00|60.15|57.51|60.4|57.76|60.4|57.76|60.15|57.51|0
1724425390000|2024-08-23 15:03:10|60.37|57.73|60.28|57.64|60.43|57.79|60.28|57.64|0
1724425400000|2024-08-23 15:03:20|60.31|57.67|60.33|57.69|60.33|57.69|60.31|57.67|0
1724425410000|2024-08-23 15:03:30|60.25|57.61|60.2|57.56|60.25|57.61|60.2|57.56|0
1724425420000|2024-08-23 15:03:40|59.88|57.24|59.82|57.18|59.88|57.24|59.82|57.18|0
1724425430000|2024-08-23 15:03:50|59.85|57.21|59.91|57.27|59.94|57.3|59.85|57.21|0
1724425440000|2024-08-23 15:04:00|59.94|57.3|60.22|57.58|60.22|57.58|59.94|57.3|0
1724425450000|2024-08-23 15:04:10|60.25|57.61|60.14|57.5|60.25|57.61|60.14|57.5|0
1724425460000|2024-08-23 15:04:20|60.25|57.61|60.31|57.67|60.31|57.67|60.2|57.56|0
1724425470000|2024-08-23 15:04:30|60.22|57.58|60.17|57.53|60.22|57.58|60.14|57.5|0
1724425480000|2024-08-23 15:04:40|60.18|57.54|60.14|57.5|60.18|57.54|60.12|57.48|0
1724425490000|2024-08-23 15:04:50|60.08|57.44|60|57.36|60.08|57.44|60|57.36|0
1724425500000|2024-08-23 15:05:00|59.97|57.33|59.91|57.27|59.97|57.33|59.91|57.27|0
1724425510000|2024-08-23 15:05:10|59.88|57.24|59.82|57.18|59.91|57.27|59.82|57.18|0
1724425520000|2024-08-23 15:05:20|59.97|57.33|60.17|57.53|60.17|57.53|59.97|57.33|0
1724425530000|2024-08-23 15:05:30|60.14|57.5|60.08|57.44|60.14|57.5|60.08|57.44|0
1724425540000|2024-08-23 15:05:40|60.07|57.43|60|57.36|60.07|57.43|59.88|57.24|0
1724425550000|2024-08-23 15:05:50|60.02|57.38|60.08|57.44|60.08|57.44|60.02|57.38|0
1724425560000|2024-08-23 15:06:00|60.2|57.56|60.18|57.54|60.2|57.56|60.11|57.47|0
1724425570000|2024-08-23 15:06:10|60.14|57.5|59.94|57.3|60.14|57.5|59.94|57.3|0
1724425580000|2024-08-23 15:06:20|59.77|57.13|59.82|57.18|59.82|57.18|59.71|57.07|0
1724425590000|2024-08-23 15:06:30|59.71|57.07|59.6|56.96|59.71|57.07|59.6|56.96|0
1724425600000|2024-08-23 15:06:40|59.65|57.01|59.62|56.98|59.65|57.01|59.57|56.93|0
1724425610000|2024-08-23 15:06:50|59.71|57.07|59.88|57.24|59.88|57.24|59.71|57.07|0
1724425620000|2024-08-23 15:07:00|59.82|57.18|59.87|57.23|59.88|57.24|59.82|57.18|0
1724425630000|2024-08-23 15:07:10|59.85|57.21|59.87|57.23|59.94|57.3|59.85|57.21|0
1724425640000|2024-08-23 15:07:20|59.82|57.18|59.91|57.27|59.91|57.27|59.82|57.18|0
1724425650000|2024-08-23 15:07:30|60.05|57.41|59.88|57.24|60.05|57.41|59.88|57.24|0
1724425660000|2024-08-23 15:07:40|59.9|57.26|59.8|57.16|59.9|57.26|59.8|57.16|0
1724425670000|2024-08-23 15:07:50|59.82|57.18|59.85|57.21|59.85|57.21|59.77|57.13|0
1724425680000|2024-08-23 15:08:00|59.88|57.24|59.82|57.18|59.91|57.27|59.82|57.18|0
1724425690000|2024-08-23 15:08:10|59.85|57.21|59.99|57.35|59.99|57.35|59.85|57.21|0
1724425700000|2024-08-23 15:08:20|59.92|57.28|59.71|57.07|59.94|57.3|59.71|57.07|0
1724425710000|2024-08-23 15:08:30|59.88|57.24|59.77|57.13|59.88|57.24|59.77|57.13|0
1724425720000|2024-08-23 15:08:40|59.79|57.15|59.88|57.24|59.88|57.24|59.79|57.15|0
1724425730000|2024-08-23 15:08:50|59.94|57.3|59.94|57.3|59.99|57.35|59.94|57.3|0
1724425740000|2024-08-23 15:09:00|59.85|57.21|59.91|57.27|59.91|57.27|59.82|57.18|0
1724425750000|2024-08-23 15:09:10|59.88|57.24|59.79|57.15|59.88|57.24|59.79|57.15|0
1724425760000|2024-08-23 15:09:20|59.77|57.13|59.85|57.21|59.85|57.21|59.74|57.1|0
1724425770000|2024-08-23 15:09:30|59.82|57.18|59.79|57.15|59.82|57.18|59.77|57.13|0
1724425780000|2024-08-23 15:09:40|59.82|57.18|59.77|57.13|59.82|57.18|59.71|57.07|0
1724425790000|2024-08-23 15:09:50|59.74|57.1|59.68|57.04|59.75|57.11|59.68|57.04|0
1724425800000|2024-08-23 15:10:00|59.67|57.03|59.58|56.94|59.67|57.03|59.57|56.93|0
1724425810000|2024-08-23 15:10:10|59.65|57.01|60.11|57.47|60.11|57.47|59.65|57.01|0
1724425820000|2024-08-23 15:10:20|60.19|57.55|60.28|57.64|60.34|57.7|60.19|57.55|0
1724425830000|2024-08-23 15:10:30|60.37|57.73|60.42|57.78|60.42|57.78|60.31|57.67|0
1724425840000|2024-08-23 15:10:40|60.68|58.04|60.68|58.04|60.68|58.04|60.6|57.96|0
1724425850000|2024-08-23 15:10:50|60.65|58.01|60.8|58.16|60.8|58.16|60.65|58.01|0
1724425860000|2024-08-23 15:11:00|60.65|58.01|60.7|58.06|60.7|58.06|60.6|57.96|0
1724425870000|2024-08-23 15:11:10|60.74|58.1|60.71|58.07|60.8|58.16|60.67|58.03|0
1724425880000|2024-08-23 15:11:20|60.65|58.01|60.8|58.16|60.8|58.16|60.62|57.98|0
1724425890000|2024-08-23 15:11:30|61.03|58.39|60.91|58.27|61.03|58.39|60.91|58.27|0
1724425900000|2024-08-23 15:11:40|60.97|58.33|60.86|58.22|60.97|58.33|60.86|58.22|0
1724425910000|2024-08-23 15:11:50|60.8|58.16|60.65|58.01|60.8|58.16|60.65|58.01|0
1724425920000|2024-08-23 15:12:00|60.68|58.04|60.51|57.87|60.68|58.04|60.51|57.87|0
1724425930000|2024-08-23 15:12:10|60.45|57.81|60.37|57.73|60.45|57.81|60.37|57.73|0
1724425940000|2024-08-23 15:12:20|60.39|57.75|60.34|57.7|60.39|57.75|60.22|57.58|0
1724425950000|2024-08-23 15:12:30|60.48|57.84|60.39|57.75|60.48|57.84|60.31|57.67|0
1724425960000|2024-08-23 15:12:40|60.48|57.84|60.39|57.75|60.48|57.84|60.39|57.75|0
1724425970000|2024-08-23 15:12:50|60.38|57.74|60.44|57.8|60.48|57.84|60.34|57.7|0
1724425980000|2024-08-23 15:13:00|60.42|57.78|60.48|57.84|60.48|57.84|60.42|57.78|0
1724425990000|2024-08-23 15:13:10|60.45|57.81|60.31|57.67|60.45|57.81|60.28|57.64|0
1724426000000|2024-08-23 15:13:20|60.25|57.61|60.04|57.4|60.25|57.61|60.04|57.4|0
1724426010000|2024-08-23 15:13:30|60.08|57.44|59.96|57.32|60.08|57.44|59.96|57.32|0
1724426020000|2024-08-23 15:13:40|60.02|57.38|59.94|57.3|60.02|57.38|59.94|57.3|0
1724426030000|2024-08-23 15:13:50|59.91|57.27|59.88|57.24|59.94|57.3|59.88|57.24|0
1724426040000|2024-08-23 15:14:00|59.82|57.18|59.4|56.76|59.82|57.18|59.4|56.76|0
1724426050000|2024-08-23 15:14:10|59.31|56.67|59.2|56.56|59.31|56.67|59.2|56.56|0
1724426060000|2024-08-23 15:14:20|59.17|56.53|59.06|56.42|59.17|56.53|59.06|56.42|0
1724426070000|2024-08-23 15:14:30|59.09|56.45|58.97|56.33|59.09|56.45|58.97|56.33|0
1724426080000|2024-08-23 15:14:40|59|56.36|59.06|56.42|59.11|56.47|59|56.36|0
1724426090000|2024-08-23 15:14:50|59|56.36|58.92|56.28|59|56.36|58.92|56.28|0
1724426100000|2024-08-23 15:15:00|58.97|56.33|58.97|56.33|59.03|56.39|58.97|56.33|0
1724426110000|2024-08-23 15:15:10|58.94|56.3|58.72|56.08|58.94|56.3|58.72|56.08|0
1724426120000|2024-08-23 15:15:20|58.66|56.02|58.58|55.94|58.66|56.02|58.52|55.88|0
1724426130000|2024-08-23 15:15:30|58.44|55.8|58.33|55.69|58.44|55.8|58.3|55.66|0
1724426140000|2024-08-23 15:15:40|58.36|55.72|58.52|55.88|58.52|55.88|58.36|55.72|0
1724426150000|2024-08-23 15:15:50|58.5|55.86|58.5|55.86|58.52|55.88|58.5|55.86|0
1724426160000|2024-08-23 15:16:00|58.44|55.8|58.61|55.97|58.66|56.02|58.44|55.8|0
1724426170000|2024-08-23 15:16:10|58.58|55.94|58.58|55.94|58.58|55.94|58.55|55.91|0
1724426180000|2024-08-23 15:16:20|58.52|55.88|58.55|55.91|58.57|55.93|58.52|55.88|0
1724426190000|2024-08-23 15:16:30|58.58|55.94|58.75|56.11|58.75|56.11|58.58|55.94|0
1724426200000|2024-08-23 15:16:40|58.72|56.08|58.69|56.05|58.72|56.08|58.64|56|0
1724426210000|2024-08-23 15:16:50|58.64|56|58.61|55.97|58.64|56|58.61|55.97|0
1724426220000|2024-08-23 15:17:00|58.58|55.94|58.58|55.94|58.58|55.94|58.47|55.83|0
1724426230000|2024-08-23 15:17:10|58.55|55.91|58.55|55.91|58.61|55.97|58.55|55.91|0
1724426240000|2024-08-23 15:17:20|58.61|55.97|58.66|56.02|58.69|56.05|58.61|55.97|0
1724426250000|2024-08-23 15:17:30|58.61|55.97|58.55|55.91|58.61|55.97|58.55|55.91|0
1724426260000|2024-08-23 15:17:40|58.54|55.9|58.51|55.87|58.54|55.9|58.5|55.86|0
1724426270000|2024-08-23 15:17:50|58.55|55.91|58.47|55.83|58.55|55.91|58.47|55.83|0
1724426280000|2024-08-23 15:18:00|58.44|55.8|58.52|55.88|58.58|55.94|58.44|55.8|0
1724426290000|2024-08-23 15:18:10|58.44|55.8|58.34|55.7|58.47|55.83|58.34|55.7|0
1724426300000|2024-08-23 15:18:20|58.3|55.66|58.38|55.74|58.38|55.74|58.3|55.66|0
1724426310000|2024-08-23 15:18:30|58.36|55.72|58.24|55.6|58.36|55.72|58.24|55.6|0
1724426320000|2024-08-23 15:18:40|58.13|55.49|58.13|55.49|58.13|55.49|58.13|55.49|0
1724426330000|2024-08-23 15:18:50|58.16|55.52|58.02|55.38|58.16|55.52|58.02|55.38|0
1724426340000|2024-08-23 15:19:00|57.91|55.27|57.86|55.22|57.91|55.27|57.83|55.19|0
1724426350000|2024-08-23 15:19:10|57.88|55.24|58.02|55.38|58.05|55.41|57.88|55.24|0
1724426360000|2024-08-23 15:19:20|57.97|55.33|58.02|55.38|58.02|55.38|57.97|55.33|0
1724426370000|2024-08-23 15:19:30|57.99|55.35|58.05|55.41|58.05|55.41|57.98|55.34|0
1724426380000|2024-08-23 15:19:40|58.11|55.47|58.05|55.41|58.11|55.47|58.02|55.38|0
1724426390000|2024-08-23 15:19:50|58.08|55.44|58.16|55.52|58.16|55.52|58.08|55.44|0
1724426400000|2024-08-23 15:20:00|58.05|55.41|58.19|55.55|58.19|55.55|58.05|55.41|0
1724426410000|2024-08-23 15:20:10|58.13|55.49|58.22|55.58|58.22|55.58|58.13|55.49|0
1724426420000|2024-08-23 15:20:20|58.41|55.77|58.38|55.74|58.41|55.77|58.36|55.72|0
1724426430000|2024-08-23 15:20:30|58.33|55.69|58.41|55.77|58.41|55.77|58.27|55.63|0
1724426440000|2024-08-23 15:20:40|58.36|55.72|58.41|55.77|58.41|55.77|58.33|55.69|0
1724426450000|2024-08-23 15:20:50|58.44|55.8|58.38|55.74|58.44|55.8|58.36|55.72|0
1724426460000|2024-08-23 15:21:00|58.27|55.63|58.3|55.66|58.3|55.66|58.27|55.63|0
1724426470000|2024-08-23 15:21:10|58.29|55.65|58.38|55.74|58.38|55.74|58.24|55.6|0
1724426480000|2024-08-23 15:21:20|58.36|55.72|58.44|55.8|58.44|55.8|58.36|55.72|0
1724426490000|2024-08-23 15:21:30|58.66|56.02|58.72|56.08|58.77|56.13|58.66|56.02|0
1724426500000|2024-08-23 15:21:40|58.66|56.02|58.72|56.08|58.72|56.08|58.63|55.99|0
1724426510000|2024-08-23 15:21:50|58.66|56.02|58.52|55.88|58.66|56.02|58.52|55.88|0
1724426520000|2024-08-23 15:22:00|58.49|55.85|58.52|55.88|58.52|55.88|58.47|55.83|0
1724426530000|2024-08-23 15:22:10|58.47|55.83|58.38|55.74|58.47|55.83|58.35|55.71|0
1724426540000|2024-08-23 15:22:20|58.33|55.69|58.27|55.63|58.33|55.69|58.27|55.63|0
1724426550000|2024-08-23 15:22:30|58.16|55.52|58.27|55.63|58.27|55.63|58.16|55.52|0
1724426560000|2024-08-23 15:22:40|58.19|55.55|58.24|55.6|58.24|55.6|58.19|55.55|0
1724426570000|2024-08-23 15:22:50|58.27|55.63|58.24|55.6|58.27|55.63|58.22|55.58|0
1724426580000|2024-08-23 15:23:00|58.22|55.58|58.24|55.6|58.24|55.6|58.22|55.58|0
1724426590000|2024-08-23 15:23:10|58.27|55.63|58.24|55.6|58.33|55.69|58.24|55.6|0
1724426600000|2024-08-23 15:23:20|58.3|55.66|58.3|55.66|58.35|55.71|58.3|55.66|0
1724426610000|2024-08-23 15:23:30|58.38|55.74|58.27|55.63|58.38|55.74|58.27|55.63|0
1724426620000|2024-08-23 15:23:40|58.3|55.66|58.27|55.63|58.3|55.66|58.27|55.63|0
1724426630000|2024-08-23 15:23:50|58.3|55.66|58.3|55.66|58.33|55.69|58.3|55.66|0
1724426640000|2024-08-23 15:24:00|58.27|55.63|58.26|55.62|58.27|55.63|58.16|55.52|0
1724426650000|2024-08-23 15:24:10|58.27|55.63|58.3|55.66|58.38|55.74|58.27|55.63|0
1724426660000|2024-08-23 15:24:20|58.35|55.71|58.33|55.69|58.35|55.71|58.33|55.69|0
1724426670000|2024-08-23 15:24:30|58.35|55.71|58.35|55.71|58.35|55.71|58.31|55.67|0
1724426680000|2024-08-23 15:24:40|58.33|55.69|58.33|55.69|58.33|55.69|58.3|55.66|0
1724426690000|2024-08-23 15:24:50|58.35|55.71|58.41|55.77|58.47|55.83|58.35|55.71|0
1724426700000|2024-08-23 15:25:00|58.44|55.8|58.3|55.66|58.44|55.8|58.3|55.66|0
1724426710000|2024-08-23 15:25:10|58.35|55.71|58.35|55.71|58.35|55.71|58.33|55.69|0
1724426720000|2024-08-23 15:25:20|58.3|55.66|58.35|55.71|58.35|55.71|58.3|55.66|0
1724426730000|2024-08-23 15:25:30|58.34|55.7|58.35|55.71|58.35|55.71|58.34|55.7|0
1724426740000|2024-08-23 15:25:40|58.33|55.69|58.3|55.66|58.41|55.77|58.3|55.66|0
1724426750000|2024-08-23 15:25:50|58.24|55.6|58.21|55.57|58.24|55.6|58.16|55.52|0
1724426760000|2024-08-23 15:26:00|58.19|55.55|58.19|55.55|58.24|55.6|58.19|55.55|0
1724426770000|2024-08-23 15:26:10|58.24|55.6|57.99|55.35|58.24|55.6|57.99|55.35|0
1724426780000|2024-08-23 15:26:20|57.96|55.32|58.02|55.38|58.02|55.38|57.96|55.32|0
1724426790000|2024-08-23 15:26:30|57.99|55.35|58.02|55.38|58.02|55.38|57.96|55.32|0
1724426800000|2024-08-23 15:26:40|57.99|55.35|57.99|55.35|57.99|55.35|57.96|55.32|0
1724426810000|2024-08-23 15:26:50|58.08|55.44|58.27|55.63|58.35|55.71|58.08|55.44|0
1724426820000|2024-08-23 15:27:00|58.24|55.6|58.6|55.96|58.6|55.96|58.24|55.6|0
1724426830000|2024-08-23 15:27:10|58.77|56.13|58.77|56.13|58.86|56.22|58.74|56.1|0
1724426840000|2024-08-23 15:27:20|58.8|56.16|58.88|56.24|58.91|56.27|58.8|56.16|0
1724426850000|2024-08-23 15:27:30|58.94|56.3|58.83|56.19|58.94|56.3|58.83|56.19|0
1724426860000|2024-08-23 15:27:40|58.74|56.1|58.88|56.24|58.88|56.24|58.74|56.1|0
1724426870000|2024-08-23 15:27:50|58.86|56.22|58.77|56.13|58.86|56.22|58.76|56.12|0
1724426880000|2024-08-23 15:28:00|58.8|56.16|58.84|56.2|58.88|56.24|58.77|56.13|0
1724426890000|2024-08-23 15:28:10|58.83|56.19|58.77|56.13|58.83|56.19|58.77|56.13|0
1724426900000|2024-08-23 15:28:20|58.8|56.16|58.84|56.2|58.87|56.23|58.8|56.16|0
1724426910000|2024-08-23 15:28:30|58.66|56.02|58.69|56.05|58.72|56.08|58.63|55.99|0
1724426920000|2024-08-23 15:28:40|58.65|56.01|58.52|55.88|58.65|56.01|58.52|55.88|0
1724426930000|2024-08-23 15:28:50|58.49|55.85|58.55|55.91|58.55|55.91|58.44|55.8|0
1724426940000|2024-08-23 15:29:00|58.49|55.85|58.49|55.85|58.49|55.85|58.46|55.82|0
1724426950000|2024-08-23 15:29:10|58.55|55.91|58.55|55.91|58.55|55.91|58.55|55.91|0
1724426960000|2024-08-23 15:29:20|58.66|56.02|58.66|56.02|58.69|56.05|58.66|56.02|0
1724426970000|2024-08-23 15:29:30|58.6|55.96|58.58|55.94|58.6|55.96|58.55|55.91|0
1724426980000|2024-08-23 15:29:40|58.63|55.99|58.6|55.96|58.63|55.99|58.6|55.96|0
1724426990000|2024-08-23 15:29:50|58.59|55.95|58.6|55.96|58.6|55.96|58.58|55.94|0
1724427000000|2024-08-23 15:30:00|58.52|55.88|58.44|55.8|58.52|55.88|58.44|55.8|0
1724427010000|2024-08-23 15:30:10|58.41|55.77|58.55|55.91|58.55|55.91|58.41|55.77|0
1724427020000|2024-08-23 15:30:20|58.72|56.08|58.63|55.99|58.72|56.08|58.62|55.98|0
1724427030000|2024-08-23 15:30:30|58.62|55.98|58.63|55.99|58.63|55.99|58.59|55.95|0
1724427040000|2024-08-23 15:30:40|58.46|55.82|58.55|55.91|58.55|55.91|58.46|55.82|0
1724427050000|2024-08-23 15:30:50|58.52|55.88|58.52|55.88|58.55|55.91|58.52|55.88|0
1724427060000|2024-08-23 15:31:00|58.51|55.87|58.41|55.77|58.55|55.91|58.38|55.74|0
1724427070000|2024-08-23 15:31:10|58.46|55.82|58.46|55.82|58.52|55.88|58.45|55.81|0
1724427080000|2024-08-23 15:31:20|58.41|55.77|58.46|55.82|58.46|55.82|58.41|55.77|0
1724427090000|2024-08-23 15:31:30|58.38|55.74|58.38|55.74|58.39|55.75|58.38|55.74|0
1724427100000|2024-08-23 15:31:40|58.41|55.77|58.41|55.77|58.41|55.77|58.41|55.77|0
1724427110000|2024-08-23 15:31:50|58.32|55.68|60.19|57.55|60.22|57.58|58.32|55.68|0
1724427120000|2024-08-23 15:32:00|60.25|57.61|60.29|57.65|60.29|57.65|60.22|57.58|0
1724427130000|2024-08-23 15:32:10|60.25|57.61|60.31|57.67|60.33|57.69|60.25|57.61|0
1724427140000|2024-08-23 15:32:20|60.42|57.78|60.22|57.58|60.42|57.78|60.22|57.58|0
1724427150000|2024-08-23 15:32:30|60.25|57.61|60.19|57.55|60.26|57.62|60.19|57.55|0
1724427160000|2024-08-23 15:32:40|60.25|57.61|60.25|57.61|60.25|57.61|60.24|57.6|0
1724427170000|2024-08-23 15:32:50|60.28|57.64|57.72|55.08|60.31|57.67|57.72|55.08|0
1724427180000|2024-08-23 15:33:00|57.75|55.11|57.78|55.14|57.81|55.17|57.75|55.11|0
1724427190000|2024-08-23 15:33:10|57.75|55.11|57.79|55.15|57.79|55.15|57.69|55.05|0
1724427200000|2024-08-23 15:33:20|57.81|55.17|57.81|55.17|57.9|55.26|57.81|55.17|0
1724427210000|2024-08-23 15:33:30|57.83|55.19|57.81|55.17|57.83|55.19|57.81|55.17|0
1724427220000|2024-08-23 15:33:40|57.83|55.19|57.81|55.17|57.89|55.25|57.81|55.17|0
1724427230000|2024-08-23 15:33:50|57.86|55.22|57.83|55.19|57.86|55.22|57.81|55.17|0
1724427240000|2024-08-23 15:34:00|57.82|55.18|57.94|55.3|57.94|55.3|57.82|55.18|0
1724427250000|2024-08-23 15:34:10|57.89|55.25|57.75|55.11|57.94|55.3|57.75|55.11|0
1724427260000|2024-08-23 15:34:20|57.72|55.08|57.78|55.14|57.78|55.14|57.72|55.08|0
1724427270000|2024-08-23 15:34:30|57.75|55.11|57.94|55.3|57.94|55.3|57.75|55.11|0
1724427280000|2024-08-23 15:34:40|57.97|55.33|57.94|55.3|57.97|55.33|57.92|55.28|0
1724427290000|2024-08-23 15:34:50|57.92|55.28|57.89|55.25|57.92|55.28|57.89|55.25|0
1724427300000|2024-08-23 15:35:00|57.67|55.47|57.64|55.44|57.67|55.47|57.61|55.41|0
1724427310000|2024-08-23 15:35:10|57.61|55.41|57.64|55.44|57.64|55.44|57.56|55.36|0
1724427320000|2024-08-23 15:35:20|57.59|55.39|57.5|55.3|57.59|55.39|57.5|55.3|0
1724427330000|2024-08-23 15:35:30|57.64|55.44|57.53|55.33|57.64|55.44|57.53|55.33|0
1724427340000|2024-08-23 15:35:40|57.58|55.38|57.58|55.38|57.58|55.38|57.56|55.36|0
1724427350000|2024-08-23 15:35:50|57.56|55.36|57.56|55.36|57.58|55.38|57.56|55.36|0
1724427360000|2024-08-23 15:36:00|57.64|55.44|57.7|55.5|57.7|55.5|57.64|55.44|0
1724427370000|2024-08-23 15:36:10|57.71|55.51|57.7|55.5|57.71|55.51|57.64|55.44|0
1724427380000|2024-08-23 15:36:20|57.67|55.47|57.65|55.45|57.67|55.47|57.64|55.44|0
1724427390000|2024-08-23 15:36:30|57.67|55.47|57.58|55.38|57.67|55.47|57.58|55.38|0
1724427400000|2024-08-23 15:36:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724427410000|2024-08-23 15:36:50|57.47|55.27|57.56|55.36|57.56|55.36|57.45|55.25|0
1724427420000|2024-08-23 15:37:00|57.53|55.33|57.5|55.3|57.56|55.36|57.5|55.3|0
1724427430000|2024-08-23 15:37:10|57.45|55.25|57.58|55.38|57.58|55.38|57.45|55.25|0
1724427440000|2024-08-23 15:37:20|57.61|55.41|57.6|55.4|57.64|55.44|57.6|55.4|0
1724427450000|2024-08-23 15:37:30|57.5|55.3|57.58|55.38|57.64|55.44|57.5|55.3|0
1724427460000|2024-08-23 15:37:40|57.53|55.33|57.64|55.44|57.64|55.44|57.53|55.33|0
1724427470000|2024-08-23 15:37:50|57.58|55.38|57.53|55.33|57.58|55.38|57.53|55.33|0
1724427480000|2024-08-23 15:38:00|57.5|55.3|57.61|55.41|57.64|55.44|57.5|55.3|0
1724427490000|2024-08-23 15:38:10|57.64|55.44|57.56|55.36|57.64|55.44|57.56|55.36|0
1724427500000|2024-08-23 15:38:20|57.58|55.38|57.58|55.38|57.58|55.38|57.53|55.33|0
1724427510000|2024-08-23 15:38:30|57.64|55.44|57.61|55.41|57.64|55.44|57.58|55.38|0
1724427520000|2024-08-23 15:38:40|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724427530000|2024-08-23 15:38:50|57.45|55.25|57.42|55.22|57.45|55.25|57.36|55.16|0
1724427540000|2024-08-23 15:39:00|57.39|55.19|57.36|55.16|57.42|55.22|57.36|55.16|0
1724427550000|2024-08-23 15:39:10|57.34|55.14|57.42|55.22|57.42|55.22|57.34|55.14|0
1724427560000|2024-08-23 15:39:20|57.45|55.25|57.45|55.25|57.47|55.27|57.43|55.23|0
1724427570000|2024-08-23 15:39:30|57.46|55.26|57.5|55.3|57.5|55.3|57.39|55.19|0
1724427580000|2024-08-23 15:39:40|57.47|55.27|57.46|55.26|57.47|55.27|57.45|55.25|0
1724427590000|2024-08-23 15:39:50|57.53|55.33|57.38|55.18|57.53|55.33|57.38|55.18|0
1724427600000|2024-08-23 15:40:00|57.39|55.19|57.45|55.25|57.45|55.25|57.36|55.16|0
1724427610000|2024-08-23 15:40:10|57.47|55.27|57.36|55.16|57.47|55.27|57.36|55.16|0
1724427620000|2024-08-23 15:40:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724427630000|2024-08-23 15:40:30|57.38|55.18|57.17|54.97|57.38|55.18|57.17|54.97|0
1724427640000|2024-08-23 15:40:40|57.11|54.91|56.98|54.78|57.11|54.91|56.98|54.78|0
1724427650000|2024-08-23 15:40:50|56.89|54.69|56.89|54.69|56.92|54.72|56.87|54.67|0
1724427660000|2024-08-23 15:41:00|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1724427670000|2024-08-23 15:41:10|56.83|54.63|56.92|54.72|56.92|54.72|56.81|54.61|0
1724427680000|2024-08-23 15:41:20|56.95|54.75|57.06|54.86|57.06|54.86|56.92|54.72|0
1724427690000|2024-08-23 15:41:30|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1724427700000|2024-08-23 15:41:40|57.09|54.89|57.2|55|57.2|55|57.09|54.89|0
1724427710000|2024-08-23 15:41:50|57.28|55.08|57.56|55.36|57.56|55.36|57.28|55.08|0
1724427720000|2024-08-23 15:42:00|57.61|55.41|57.56|55.36|57.61|55.41|57.56|55.36|0
1724427730000|2024-08-23 15:42:10|57.5|55.3|57.53|55.33|57.61|55.41|57.5|55.3|0
1724427740000|2024-08-23 15:42:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724427750000|2024-08-23 15:42:30|57.44|55.24|57.36|55.16|57.44|55.24|57.36|55.16|0
1724427760000|2024-08-23 15:42:40|57.47|55.27|57.56|55.36|57.56|55.36|57.47|55.27|0
1724427770000|2024-08-23 15:42:50|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724427780000|2024-08-23 15:43:00|57.49|55.29|57.5|55.3|57.5|55.3|57.47|55.27|0
1724427790000|2024-08-23 15:43:10|57.56|55.36|57.72|55.52|57.72|55.52|57.56|55.36|0
1724427800000|2024-08-23 15:43:20|57.86|55.66|57.94|55.74|57.94|55.74|57.86|55.66|0
1724427810000|2024-08-23 15:43:30|58.11|55.91|57.92|55.72|58.11|55.91|57.92|55.72|0
1724427820000|2024-08-23 15:43:40|57.89|55.69|57.78|55.58|57.89|55.69|57.78|55.58|0
1724427830000|2024-08-23 15:43:50|57.83|55.63|57.83|55.63|57.86|55.66|57.83|55.63|0
1724427840000|2024-08-23 15:44:00|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724427850000|2024-08-23 15:44:10|57.94|55.74|58.06|55.86|58.06|55.86|57.92|55.72|0
1724427860000|2024-08-23 15:44:20|58|55.8|58|55.8|58.06|55.86|58|55.8|0
1724427870000|2024-08-23 15:44:30|58.06|55.86|58.53|56.33|58.53|56.33|58.06|55.86|0
1724427880000|2024-08-23 15:44:40|58.5|56.3|58.53|56.33|58.59|56.39|58.5|56.3|0
1724427890000|2024-08-23 15:44:50|58.42|56.22|58.33|56.13|58.42|56.22|58.32|56.12|0
1724427900000|2024-08-23 15:45:00|58.28|56.08|58.33|56.13|58.33|56.13|58.28|56.08|0
1724427910000|2024-08-23 15:45:10|58.31|56.11|58.47|56.27|58.47|56.27|58.31|56.11|0
1724427920000|2024-08-23 15:45:20|58.67|56.47|59.01|56.81|59.01|56.81|58.67|56.47|0
1724427930000|2024-08-23 15:45:30|58.98|56.78|58.93|56.73|59.04|56.84|58.93|56.73|0
1724427940000|2024-08-23 15:45:40|59.04|56.84|59.01|56.81|59.07|56.87|58.98|56.78|0
1724427950000|2024-08-23 15:45:50|59.1|56.9|59.1|56.9|59.12|56.92|59.1|56.9|0
1724427960000|2024-08-23 15:46:00|59.07|56.87|59.07|56.87|59.07|56.87|59.01|56.81|0
1724427970000|2024-08-23 15:46:10|59.22|57.02|59.21|57.01|59.22|57.02|59.18|56.98|0
1724427980000|2024-08-23 15:46:20|59.28|57.08|58.95|56.75|59.28|57.08|58.95|56.75|0
1724427990000|2024-08-23 15:46:30|58.87|56.67|58.78|56.58|58.87|56.67|58.78|56.58|0
1724428000000|2024-08-23 15:46:40|58.76|56.56|58.77|56.57|58.78|56.58|58.76|56.56|0
1724428010000|2024-08-23 15:46:50|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1724428020000|2024-08-23 15:47:00|58.69|56.49|58.7|56.5|58.7|56.5|58.62|56.42|0
1724428030000|2024-08-23 15:47:10|58.84|56.64|58.7|56.5|58.84|56.64|58.7|56.5|0
1724428040000|2024-08-23 15:47:20|58.73|56.53|58.84|56.64|58.84|56.64|58.73|56.53|0
1724428050000|2024-08-23 15:47:30|58.77|56.57|58.8|56.6|58.84|56.64|58.73|56.53|0
1724428060000|2024-08-23 15:47:40|58.73|56.53|58.73|56.53|58.78|56.58|58.7|56.5|0
1724428070000|2024-08-23 15:47:50|58.7|56.5|58.69|56.49|58.7|56.5|58.67|56.47|0
1724428080000|2024-08-23 15:48:00|58.64|56.44|58.69|56.49|58.73|56.53|58.64|56.44|0
1724428090000|2024-08-23 15:48:10|58.73|56.53|58.5|56.3|58.73|56.53|58.5|56.3|0
1724428100000|2024-08-23 15:48:20|58.47|56.27|58.42|56.22|58.47|56.27|58.4|56.2|0
1724428110000|2024-08-23 15:48:30|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1724428120000|2024-08-23 15:48:40|58.61|56.41|58.56|56.36|58.61|56.41|58.56|56.36|0
1724428130000|2024-08-23 15:48:50|58.53|56.33|58.5|56.3|58.61|56.41|58.5|56.3|0
1724428140000|2024-08-23 15:49:00|58.42|56.22|58.45|56.25|58.47|56.27|58.42|56.22|0
1724428150000|2024-08-23 15:49:10|58.5|56.3|58.45|56.25|58.5|56.3|58.39|56.19|0
1724428160000|2024-08-23 15:49:20|58.39|56.19|58.42|56.22|58.46|56.26|58.39|56.19|0
1724428170000|2024-08-23 15:49:30|58.45|56.25|58.42|56.22|58.5|56.3|58.36|56.16|0
1724428180000|2024-08-23 15:49:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724428190000|2024-08-23 15:49:50|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1724428200000|2024-08-23 15:50:00|58.53|56.33|58.54|56.34|58.59|56.39|58.5|56.3|0
1724428210000|2024-08-23 15:50:10|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1724428220000|2024-08-23 15:50:20|58.73|56.53|58.87|56.67|58.87|56.67|58.73|56.53|0
1724428230000|2024-08-23 15:50:30|58.77|56.57|58.78|56.58|58.78|56.58|58.64|56.44|0
1724428240000|2024-08-23 15:50:40|58.84|56.64|58.81|56.61|58.87|56.67|58.78|56.58|0
1724428250000|2024-08-23 15:50:50|58.75|56.55|58.75|56.55|58.78|56.58|58.73|56.53|0
1724428260000|2024-08-23 15:51:00|58.78|56.58|59.07|56.87|59.07|56.87|58.78|56.58|0
1724428270000|2024-08-23 15:51:10|59.04|56.84|59.07|56.87|59.12|56.92|59.04|56.84|0
1724428280000|2024-08-23 15:51:20|59.01|56.81|59.12|56.92|59.12|56.92|58.95|56.75|0
1724428290000|2024-08-23 15:51:30|59.04|56.84|58.98|56.78|59.04|56.84|58.98|56.78|0
1724428300000|2024-08-23 15:51:40|58.95|56.75|59.12|56.92|59.12|56.92|58.95|56.75|0
1724428310000|2024-08-23 15:51:50|59.24|57.04|59.04|56.84|59.24|57.04|59.04|56.84|0
1724428320000|2024-08-23 15:52:00|59.09|56.89|58.92|56.72|59.09|56.89|58.92|56.72|0
1724428330000|2024-08-23 15:52:10|58.94|56.74|59.18|56.98|59.18|56.98|58.94|56.74|0
1724428340000|2024-08-23 15:52:20|59.24|57.04|59.32|57.12|59.32|57.12|59.21|57.01|0
1724428350000|2024-08-23 15:52:30|59.24|57.04|59.12|56.92|59.24|57.04|59.12|56.92|0
1724428360000|2024-08-23 15:52:40|59.09|56.89|59.01|56.81|59.09|56.89|59.01|56.81|0
1724428370000|2024-08-23 15:52:50|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724428380000|2024-08-23 15:53:00|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1724428390000|2024-08-23 15:53:10|59.04|56.84|59.04|56.84|59.07|56.87|59.01|56.81|0
1724428400000|2024-08-23 15:53:20|59.07|56.87|59.02|56.82|59.09|56.89|59.02|56.82|0
1724428410000|2024-08-23 15:53:30|59.04|56.84|59.01|56.81|59.04|56.84|58.94|56.74|0
1724428420000|2024-08-23 15:53:40|59.07|56.87|58.95|56.75|59.07|56.87|58.95|56.75|0
1724428430000|2024-08-23 15:53:50|58.99|56.79|58.94|56.74|58.99|56.79|58.92|56.72|0
1724428440000|2024-08-23 15:54:00|59.09|56.89|59.32|57.12|59.32|57.12|59.09|56.89|0
1724428450000|2024-08-23 15:54:10|59.35|57.15|59.32|57.12|59.38|57.18|59.32|57.12|0
1724428460000|2024-08-23 15:54:20|59.39|57.19|59.32|57.12|59.41|57.21|59.32|57.12|0
1724428470000|2024-08-23 15:54:30|59.29|57.09|59.06|56.86|59.29|57.09|59.06|56.86|0
1724428480000|2024-08-23 15:54:40|59.02|56.82|59.01|56.81|59.02|56.82|59.01|56.81|0
1724428490000|2024-08-23 15:54:50|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1724428500000|2024-08-23 15:55:00|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1724428510000|2024-08-23 15:55:10|59.09|56.89|58.98|56.78|59.09|56.89|58.98|56.78|0
1724428520000|2024-08-23 15:55:20|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724428530000|2024-08-23 15:55:30|58.94|56.74|58.84|56.64|58.98|56.78|58.84|56.64|0
1724428540000|2024-08-23 15:55:40|58.88|56.68|58.78|56.58|58.88|56.68|58.75|56.55|0
1724428550000|2024-08-23 15:55:50|58.7|56.5|58.7|56.5|58.7|56.5|58.66|56.46|0
1724428560000|2024-08-23 15:56:00|58.73|56.53|58.84|56.64|58.84|56.64|58.73|56.53|0
1724428570000|2024-08-23 15:56:10|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1724428580000|2024-08-23 15:56:20|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724428590000|2024-08-23 15:56:30|58.81|56.61|58.82|56.62|58.82|56.62|58.78|56.58|0
1724428600000|2024-08-23 15:56:40|58.87|56.67|58.95|56.75|58.98|56.78|58.87|56.67|0
1724428610000|2024-08-23 15:56:50|58.97|56.77|59.01|56.81|59.04|56.84|58.95|56.75|0
1724428620000|2024-08-23 15:57:00|59.02|56.82|59.12|56.92|59.12|56.92|59.02|56.82|0
1724428630000|2024-08-23 15:57:10|59.09|56.89|59.06|56.86|59.12|56.92|59.06|56.86|0
1724428640000|2024-08-23 15:57:20|59.14|56.94|59.12|56.92|59.14|56.94|59.09|56.89|0
1724428650000|2024-08-23 15:57:30|58.95|56.75|59.09|56.89|59.09|56.89|58.95|56.75|0
1724428660000|2024-08-23 15:57:40|59.12|56.92|59.21|57.01|59.21|57.01|59.12|56.92|0
1724428670000|2024-08-23 15:57:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724428680000|2024-08-23 15:58:00|59.23|57.03|59.46|57.26|59.46|57.26|59.23|57.03|0
1724428690000|2024-08-23 15:58:10|59.55|57.35|59.49|57.29|59.63|57.43|59.49|57.29|0
1724428700000|2024-08-23 15:58:20|59.52|57.32|59.4|57.2|59.59|57.39|59.4|57.2|0
1724428710000|2024-08-23 15:58:30|59.38|57.18|59.46|57.26|59.52|57.32|59.38|57.18|0
1724428720000|2024-08-23 15:58:40|59.4|57.2|59.43|57.23|59.43|57.23|59.4|57.2|0
1724428730000|2024-08-23 15:58:50|59.32|57.12|59.38|57.18|59.38|57.18|59.32|57.12|0
1724428740000|2024-08-23 15:59:00|59.4|57.2|59.32|57.12|59.4|57.2|59.32|57.12|0
1724428750000|2024-08-23 15:59:10|59.35|57.15|59.31|57.11|59.38|57.18|59.29|57.09|0
1724428760000|2024-08-23 15:59:20|59.32|57.12|59.43|57.23|59.43|57.23|59.32|57.12|0
1724428770000|2024-08-23 15:59:30|59.46|57.26|59.39|57.19|59.46|57.26|59.39|57.19|0
1724428780000|2024-08-23 15:59:40|59.46|57.26|59.63|57.43|59.66|57.46|59.46|57.26|0
1724428790000|2024-08-23 15:59:50|59.66|57.46|59.63|57.43|59.66|57.46|59.58|57.38|0
1724428800000|2024-08-23 16:00:00|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724428810000|2024-08-23 16:00:10|59.58|57.38|59.8|57.6|59.92|57.72|59.58|57.38|0
1724428820000|2024-08-23 16:00:20|59.86|57.66|59.92|57.72|59.95|57.75|59.86|57.66|0
1724428830000|2024-08-23 16:00:30|60.15|57.95|60.21|58.01|60.29|58.09|60.15|57.95|0
1724428840000|2024-08-23 16:00:40|60.18|57.98|60.38|58.18|60.38|58.18|60.18|57.98|0
1724428850000|2024-08-23 16:00:50|60.41|58.21|60.53|58.33|60.58|58.38|60.41|58.21|0
1724428860000|2024-08-23 16:01:00|60.55|58.35|60.44|58.24|60.55|58.35|60.44|58.24|0
1724428870000|2024-08-23 16:01:10|60.47|58.27|60.58|58.38|60.58|58.38|60.41|58.21|0
1724428880000|2024-08-23 16:01:20|60.44|58.24|60.35|58.15|60.44|58.24|60.35|58.15|0
1724428890000|2024-08-23 16:01:30|60.26|58.06|60.24|58.04|60.26|58.06|60.24|58.04|0
1724428900000|2024-08-23 16:01:40|60.32|58.12|60.38|58.18|60.41|58.21|60.32|58.12|0
1724428910000|2024-08-23 16:01:50|60.32|58.12|60.47|58.27|60.47|58.27|60.32|58.12|0
1724428920000|2024-08-23 16:02:00|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1724428930000|2024-08-23 16:02:10|60.44|58.24|60.47|58.27|60.47|58.27|60.42|58.22|0
1724428940000|2024-08-23 16:02:20|60.7|58.5|60.7|58.5|60.7|58.5|60.64|58.44|0
1724428950000|2024-08-23 16:02:30|60.61|58.41|60.6|58.4|60.61|58.41|60.58|58.38|0
1724428960000|2024-08-23 16:02:40|60.61|58.41|60.58|58.38|60.61|58.41|60.52|58.32|0
1724428970000|2024-08-23 16:02:50|60.79|58.59|60.87|58.67|60.87|58.67|60.79|58.59|0
1724428980000|2024-08-23 16:03:00|60.81|58.61|60.81|58.61|60.81|58.61|60.79|58.59|0
1724428990000|2024-08-23 16:03:10|60.64|58.44|60.74|58.54|60.87|58.67|60.61|58.41|0
1724429000000|2024-08-23 16:03:20|60.64|58.44|60.58|58.38|60.7|58.5|60.58|58.38|0
1724429010000|2024-08-23 16:03:30|60.61|58.41|60.5|58.3|60.61|58.41|60.5|58.3|0
1724429020000|2024-08-23 16:03:40|60.48|58.28|60.55|58.35|60.55|58.35|60.47|58.27|0
1724429030000|2024-08-23 16:03:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1724429040000|2024-08-23 16:04:00|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1724429050000|2024-08-23 16:04:10|60.52|58.32|60.5|58.3|60.55|58.35|60.45|58.25|0
1724429060000|2024-08-23 16:04:20|60.44|58.24|60.35|58.15|60.47|58.27|60.35|58.15|0
1724429080000|2024-08-23 16:04:40|60.34|58.14|60.39|58.19|60.39|58.19|60.34|58.14|0
1724429090000|2024-08-23 16:04:50|60.37|58.17|60.49|58.29|60.49|58.29|60.37|58.17|0
1724429100000|2024-08-23 16:05:00|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1724429110000|2024-08-23 16:05:10|60.44|58.24|60.41|58.21|60.47|58.27|60.41|58.21|0
1724429120000|2024-08-23 16:05:20|60.55|58.35|60.49|58.29|60.58|58.38|60.47|58.27|0
1724429130000|2024-08-23 16:05:30|60.54|58.34|60.7|58.5|60.7|58.5|60.54|58.34|0
1724429140000|2024-08-23 16:05:40|60.84|58.64|60.78|58.58|60.9|58.7|60.78|58.58|0
1724429150000|2024-08-23 16:05:50|60.8|58.6|60.87|58.67|60.87|58.67|60.8|58.6|0
1724429160000|2024-08-23 16:06:00|61.02|58.82|61.34|59.14|61.34|59.14|61.02|58.82|0
1724429170000|2024-08-23 16:06:10|61.37|59.17|61.13|58.93|61.37|59.17|61.13|58.93|0
1724429180000|2024-08-23 16:06:20|61.05|58.85|60.9|58.7|61.05|58.85|60.9|58.7|0
1724429190000|2024-08-23 16:06:30|60.87|58.67|60.78|58.58|60.87|58.67|60.78|58.58|0
1724429200000|2024-08-23 16:06:40|60.84|58.64|60.55|58.35|60.84|58.64|60.55|58.35|0
1724429210000|2024-08-23 16:06:50|60.67|58.47|60.67|58.47|60.67|58.47|60.61|58.41|0
1724429220000|2024-08-23 16:07:00|60.64|58.44|60.58|58.38|60.64|58.44|60.49|58.29|0
1724429230000|2024-08-23 16:07:10|60.7|58.5|60.78|58.58|60.81|58.61|60.7|58.5|0
1724429240000|2024-08-23 16:07:20|60.84|58.64|60.84|58.64|60.84|58.64|60.81|58.61|0
1724429250000|2024-08-23 16:07:30|60.78|58.58|60.78|58.58|60.81|58.61|60.78|58.58|0
1724429260000|2024-08-23 16:07:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1724429270000|2024-08-23 16:07:50|60.78|58.58|60.78|58.58|60.81|58.61|60.78|58.58|0
1724429280000|2024-08-23 16:08:00|60.7|58.5|60.78|58.58|60.78|58.58|60.67|58.47|0
1724429290000|2024-08-23 16:08:10|60.76|58.56|60.67|58.47|60.76|58.56|60.67|58.47|0
1724429300000|2024-08-23 16:08:20|60.61|58.41|60.52|58.32|60.61|58.41|60.49|58.29|0
1724429310000|2024-08-23 16:08:30|60.49|58.29|60.38|58.18|60.49|58.29|60.38|58.18|0
1724429320000|2024-08-23 16:08:40|60.35|58.15|60.35|58.15|60.35|58.15|60.32|58.12|0
1724429330000|2024-08-23 16:08:50|60.29|58.09|60.46|58.26|60.49|58.29|60.29|58.09|0
1724429340000|2024-08-23 16:09:00|60.44|58.24|60.46|58.26|60.52|58.32|60.44|58.24|0
1724429350000|2024-08-23 16:09:10|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1724429360000|2024-08-23 16:09:20|60.46|58.26|60.42|58.22|60.49|58.29|60.42|58.22|0
1724429370000|2024-08-23 16:09:30|60.44|58.24|60.35|58.15|60.44|58.24|60.29|58.09|0
1724429380000|2024-08-23 16:09:40|60.32|58.12|60.35|58.15|60.38|58.18|60.32|58.12|0
1724429390000|2024-08-23 16:09:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724429400000|2024-08-23 16:10:00|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724429410000|2024-08-23 16:10:10|60.32|58.12|60.45|58.25|60.45|58.25|60.32|58.12|0
1724429420000|2024-08-23 16:10:20|60.44|58.24|60.52|58.32|60.55|58.35|60.44|58.24|0
1724429430000|2024-08-23 16:10:30|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1724429440000|2024-08-23 16:10:40|60.44|58.24|60.55|58.35|60.55|58.35|60.44|58.24|0
1724429450000|2024-08-23 16:10:50|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1724429460000|2024-08-23 16:11:00|60.57|58.37|60.58|58.38|60.61|58.41|60.55|58.35|0
1724429470000|2024-08-23 16:11:10|60.55|58.35|60.48|58.28|60.55|58.35|60.43|58.23|0
1724429480000|2024-08-23 16:11:20|60.46|58.26|60.45|58.25|60.46|58.26|60.43|58.23|0
1724429490000|2024-08-23 16:11:30|60.49|58.29|60.49|58.29|60.52|58.32|60.46|58.26|0
1724429500000|2024-08-23 16:11:40|60.46|58.26|60.41|58.21|60.46|58.26|60.41|58.21|0
1724429510000|2024-08-23 16:11:50|60.35|58.15|60.35|58.15|60.35|58.15|60.29|58.09|0
1724429520000|2024-08-23 16:12:00|60.38|58.18|60.41|58.21|60.41|58.21|60.31|58.11|0
1724429530000|2024-08-23 16:12:10|60.46|58.26|60.38|58.18|60.46|58.26|60.38|58.18|0
1724429540000|2024-08-23 16:12:20|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1724429550000|2024-08-23 16:12:30|60.43|58.23|60.49|58.29|60.52|58.32|60.43|58.23|0
1724429560000|2024-08-23 16:12:40|60.48|58.28|60.52|58.32|60.52|58.32|60.43|58.23|0
1724429570000|2024-08-23 16:12:50|60.43|58.23|60.54|58.34|60.54|58.34|60.43|58.23|0
1724429580000|2024-08-23 16:13:00|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1724429590000|2024-08-23 16:13:10|60.49|58.29|60.64|58.44|60.67|58.47|60.49|58.29|0
1724429600000|2024-08-23 16:13:20|60.55|58.35|60.64|58.44|60.64|58.44|60.52|58.32|0
1724429610000|2024-08-23 16:13:30|60.61|58.41|60.67|58.47|60.7|58.5|60.61|58.41|0
1724429620000|2024-08-23 16:13:40|60.84|58.64|60.78|58.58|60.86|58.66|60.78|58.58|0
1724429630000|2024-08-23 16:13:50|60.75|58.55|60.7|58.5|60.75|58.55|60.7|58.5|0
1724429640000|2024-08-23 16:14:00|60.84|58.64|61.13|58.93|61.13|58.93|60.84|58.64|0
1724429650000|2024-08-23 16:14:10|61.04|58.84|61.19|58.99|61.19|58.99|61.04|58.84|0
1724429660000|2024-08-23 16:14:20|61.13|58.93|60.96|58.76|61.16|58.96|60.96|58.76|0
1724429670000|2024-08-23 16:14:30|60.99|58.79|61.1|58.9|61.13|58.93|60.99|58.79|0
1724429680000|2024-08-23 16:14:40|61.4|59.2|61.25|59.05|61.4|59.2|61.25|59.05|0
1724429690000|2024-08-23 16:14:50|61.22|59.02|61.15|58.95|61.22|59.02|61.15|58.95|0
1724429700000|2024-08-23 16:15:00|61.19|58.99|61.13|58.93|61.19|58.99|61.13|58.93|0
1724429710000|2024-08-23 16:15:10|61.18|58.98|61.25|59.05|61.25|59.05|61.16|58.96|0
1724429720000|2024-08-23 16:15:20|61.13|58.93|61.13|58.93|61.22|59.02|61.13|58.93|0
1724429730000|2024-08-23 16:15:30|61.16|58.96|61.04|58.84|61.16|58.96|60.99|58.79|0
1724429740000|2024-08-23 16:15:40|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1724429750000|2024-08-23 16:15:50|60.87|58.67|60.99|58.79|61.01|58.81|60.87|58.67|0
1724429760000|2024-08-23 16:16:00|61|58.8|60.96|58.76|61.01|58.81|60.93|58.73|0
1724429770000|2024-08-23 16:16:10|60.78|58.58|60.78|58.58|60.78|58.58|60.72|58.52|0
1724429780000|2024-08-23 16:16:20|60.81|58.61|60.83|58.63|60.83|58.63|60.75|58.55|0
1724429790000|2024-08-23 16:16:30|60.87|58.67|60.9|58.7|60.9|58.7|60.84|58.64|0
1724429800000|2024-08-23 16:16:40|60.93|58.73|61.01|58.81|61.01|58.81|60.93|58.73|0
1724429810000|2024-08-23 16:16:50|61.04|58.84|61.22|59.02|61.22|59.02|61.04|58.84|0
1724429820000|2024-08-23 16:17:00|61.19|58.99|61.13|58.93|61.19|58.99|61.1|58.9|0
1724429830000|2024-08-23 16:17:10|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1724429840000|2024-08-23 16:17:20|61.25|59.05|61.4|59.2|61.4|59.2|61.25|59.05|0
1724429850000|2024-08-23 16:17:30|61.42|59.22|61.57|59.37|61.57|59.37|61.4|59.2|0
1724429860000|2024-08-23 16:17:40|61.59|59.39|61.4|59.2|61.59|59.39|61.4|59.2|0
1724429870000|2024-08-23 16:17:50|61.45|59.25|61.37|59.17|61.45|59.25|61.37|59.17|0
1724429880000|2024-08-23 16:18:00|61.39|59.19|61.34|59.14|61.47|59.27|61.34|59.14|0
1724429890000|2024-08-23 16:18:10|61.39|59.19|61.25|59.05|61.39|59.19|61.25|59.05|0
1724429900000|2024-08-23 16:18:20|61.31|59.11|61.28|59.08|61.31|59.11|61.25|59.05|0
1724429910000|2024-08-23 16:18:30|61.16|58.96|61|58.8|61.16|58.96|60.98|58.78|0
1724429920000|2024-08-23 16:18:40|60.93|58.73|60.93|58.73|60.94|58.74|60.93|58.73|0
1724429930000|2024-08-23 16:18:50|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1724429940000|2024-08-23 16:19:00|60.9|58.7|60.81|58.61|60.9|58.7|60.81|58.61|0
1724429950000|2024-08-23 16:19:10|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1724429960000|2024-08-23 16:19:20|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1724429970000|2024-08-23 16:19:30|60.52|58.32|60.61|58.41|60.61|58.41|60.52|58.32|0
1724429980000|2024-08-23 16:19:40|60.58|58.38|60.55|58.35|60.61|58.41|60.55|58.35|0
1724429990000|2024-08-23 16:19:50|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1724430000000|2024-08-23 16:20:00|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1724430010000|2024-08-23 16:20:10|60.55|58.35|60.66|58.46|60.66|58.46|60.53|58.33|0
1724430020000|2024-08-23 16:20:20|60.64|58.44|60.61|58.41|60.64|58.44|60.58|58.38|0
1724430030000|2024-08-23 16:20:30|60.55|58.35|60.66|58.46|60.66|58.46|60.55|58.35|0
1724430040000|2024-08-23 16:20:40|60.63|58.43|60.66|58.46|60.69|58.49|60.63|58.43|0
1724430050000|2024-08-23 16:20:50|60.55|58.35|60.61|58.41|60.61|58.41|60.55|58.35|0
1724430060000|2024-08-23 16:21:00|60.63|58.43|60.72|58.52|60.72|58.52|60.63|58.43|0
1724430070000|2024-08-23 16:21:10|60.81|58.61|60.75|58.55|60.81|58.61|60.75|58.55|0
1724430080000|2024-08-23 16:21:20|60.69|58.49|60.72|58.52|60.78|58.58|60.66|58.46|0
1724430090000|2024-08-23 16:21:30|60.66|58.46|60.72|58.52|60.72|58.52|60.66|58.46|0
1724430100000|2024-08-23 16:21:40|60.77|58.57|60.78|58.58|60.82|58.62|60.75|58.55|0
1724430110000|2024-08-23 16:21:50|60.87|58.67|60.9|58.7|60.95|58.75|60.87|58.67|0
1724430120000|2024-08-23 16:22:00|60.87|58.67|60.93|58.73|60.98|58.78|60.87|58.67|0
1724430130000|2024-08-23 16:22:10|60.9|58.7|60.95|58.75|60.98|58.78|60.9|58.7|0
1724430140000|2024-08-23 16:22:20|60.93|58.73|60.72|58.52|60.93|58.73|60.72|58.52|0
1724430150000|2024-08-23 16:22:30|60.71|58.51|60.9|58.7|60.9|58.7|60.66|58.46|0
1724430160000|2024-08-23 16:22:40|61|58.8|60.95|58.75|61|58.8|60.95|58.75|0
1724430170000|2024-08-23 16:22:50|60.94|58.74|60.95|58.75|60.95|58.75|60.93|58.73|0
1724430180000|2024-08-23 16:23:00|60.98|58.78|60.93|58.73|60.98|58.78|60.93|58.73|0
1724430190000|2024-08-23 16:23:10|60.91|58.71|60.9|58.7|60.93|58.73|60.9|58.7|0
1724430200000|2024-08-23 16:23:20|60.87|58.67|60.9|58.7|60.9|58.7|60.84|58.64|0
1724430210000|2024-08-23 16:23:30|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1724430220000|2024-08-23 16:23:40|60.87|58.67|60.98|58.78|60.98|58.78|60.84|58.64|0
1724430230000|2024-08-23 16:23:50|60.95|58.75|60.87|58.67|60.95|58.75|60.87|58.67|0
1724430240000|2024-08-23 16:24:00|60.9|58.7|60.78|58.58|60.9|58.7|60.78|58.58|0
1724430250000|2024-08-23 16:24:10|60.81|58.61|60.81|58.61|60.81|58.61|60.78|58.58|0
1724430260000|2024-08-23 16:24:20|60.9|58.7|60.87|58.67|60.92|58.72|60.87|58.67|0
1724430270000|2024-08-23 16:24:30|60.92|58.72|60.9|58.7|60.92|58.72|60.84|58.64|0
1724430280000|2024-08-23 16:24:40|60.92|58.72|61.1|58.9|61.13|58.93|60.92|58.72|0
1724430290000|2024-08-23 16:24:50|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1724430300000|2024-08-23 16:25:00|61.16|58.96|61.28|59.08|61.28|59.08|61.16|58.96|0
1724430310000|2024-08-23 16:25:10|61.25|59.05|61.16|58.96|61.25|59.05|61.13|58.93|0
1724430320000|2024-08-23 16:25:20|61.19|58.99|61.2|59|61.22|59.02|61.19|58.99|0
1724430330000|2024-08-23 16:25:30|61.14|58.94|61.16|58.96|61.19|58.99|61.14|58.94|0
1724430340000|2024-08-23 16:25:40|61.22|59.02|61.22|59.02|61.22|59.02|61.19|58.99|0
1724430350000|2024-08-23 16:25:50|61.28|59.08|61.33|59.13|61.33|59.13|61.28|59.08|0
1724430360000|2024-08-23 16:26:00|61.45|59.25|61.48|59.28|61.63|59.43|61.45|59.25|0
1724430370000|2024-08-23 16:26:10|61.57|59.37|61.66|59.46|61.66|59.46|61.54|59.34|0
1724430380000|2024-08-23 16:26:20|61.6|59.4|61.54|59.34|61.6|59.4|61.54|59.34|0
1724430390000|2024-08-23 16:26:30|61.57|59.37|61.86|59.66|61.86|59.66|61.51|59.31|0
1724430400000|2024-08-23 16:26:40|61.66|59.46|61.69|59.49|61.77|59.57|61.66|59.46|0
1724430410000|2024-08-23 16:26:50|61.6|59.4|61.48|59.28|61.66|59.46|61.48|59.28|0
1724430420000|2024-08-23 16:27:00|61.45|59.25|61.33|59.13|61.45|59.25|61.33|59.13|0
1724430430000|2024-08-23 16:27:10|61.35|59.15|61.39|59.19|61.39|59.19|61.33|59.13|0
1724430440000|2024-08-23 16:27:20|61.44|59.24|61.51|59.31|61.51|59.31|61.44|59.24|0
1724430450000|2024-08-23 16:27:30|61.45|59.25|61.57|59.37|61.57|59.37|61.45|59.25|0
1724430460000|2024-08-23 16:27:40|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1724430470000|2024-08-23 16:27:50|61.42|59.22|61.48|59.28|61.48|59.28|61.42|59.22|0
1724430480000|2024-08-23 16:28:00|61.51|59.31|61.45|59.25|61.51|59.31|61.41|59.21|0
1724430490000|2024-08-23 16:28:10|61.54|59.34|61.69|59.49|61.69|59.49|61.54|59.34|0
1724430500000|2024-08-23 16:28:20|61.67|59.47|61.83|59.63|61.83|59.63|61.67|59.47|0
1724430510000|2024-08-23 16:28:30|59.18|56.98|59.29|57.09|59.29|57.09|59.18|56.98|0
1724430520000|2024-08-23 16:28:40|61.27|59.07|61.1|58.9|61.27|59.07|61.1|58.9|0
1724430530000|2024-08-23 16:28:50|61.15|58.95|61.47|59.27|61.55|59.35|61.15|58.95|0
1724430540000|2024-08-23 16:29:00|61.64|59.44|61.58|59.38|61.64|59.44|61.55|59.35|0
1724430550000|2024-08-23 16:29:10|61.61|59.41|63.23|61.03|63.23|61.03|61.58|59.38|0
1724430560000|2024-08-23 16:29:20|63.26|61.06|63.02|60.82|63.26|61.06|63.02|60.82|0
1724430570000|2024-08-23 16:29:30|63|60.8|62.97|60.77|63|60.8|62.94|60.74|0
1724430580000|2024-08-23 16:29:40|63.02|60.82|62.91|60.71|63.02|60.82|62.91|60.71|0
1724430590000|2024-08-23 16:29:50|62.94|60.74|63.01|60.81|63.01|60.81|62.94|60.74|0
1724430600000|2024-08-23 16:30:00|62.97|60.77|63.02|60.82|63.02|60.82|62.97|60.77|0
1724430610000|2024-08-23 16:30:10|62.99|60.79|63.02|60.82|63.02|60.82|62.99|60.79|0
1724430620000|2024-08-23 16:30:20|63.05|60.85|63.02|60.82|63.05|60.85|62.99|60.79|0
1724430630000|2024-08-23 16:30:30|63.08|60.88|63.08|60.88|63.11|60.91|63.05|60.85|0
1724430640000|2024-08-23 16:30:40|62.99|60.79|62.79|60.59|62.99|60.79|62.79|60.59|0
1724430650000|2024-08-23 16:30:50|62.73|60.53|62.7|60.5|62.73|60.53|62.7|60.5|0
1724430660000|2024-08-23 16:31:00|62.64|60.44|62.49|60.29|62.64|60.44|62.49|60.29|0
1724430670000|2024-08-23 16:31:10|62.55|60.35|62.65|60.45|62.65|60.45|62.55|60.35|0
1724430680000|2024-08-23 16:31:20|62.67|60.47|62.61|60.41|62.67|60.47|62.61|60.41|0
1724430690000|2024-08-23 16:31:30|62.64|60.44|62.61|60.41|62.64|60.44|62.58|60.38|0
1724430700000|2024-08-23 16:31:40|62.55|60.35|62.61|60.41|62.61|60.41|62.55|60.35|0
1724430710000|2024-08-23 16:31:50|62.56|60.36|62.52|60.32|62.58|60.38|62.46|60.26|0
1724430720000|2024-08-23 16:32:00|62.61|60.41|62.67|60.47|62.67|60.47|62.61|60.41|0
1724430730000|2024-08-23 16:32:10|62.7|60.5|62.68|60.48|62.73|60.53|62.68|60.48|0
1724430740000|2024-08-23 16:32:20|62.76|60.56|62.7|60.5|62.76|60.56|62.7|60.5|0
1724430750000|2024-08-23 16:32:30|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724430760000|2024-08-23 16:32:40|62.7|60.5|62.79|60.59|62.82|60.62|62.7|60.5|0
1724430770000|2024-08-23 16:32:50|62.76|60.56|62.7|60.5|62.76|60.56|62.7|60.5|0
1724430780000|2024-08-23 16:33:00|62.73|60.53|62.79|60.59|62.79|60.59|62.73|60.53|0
1724430790000|2024-08-23 16:33:10|62.67|60.47|62.67|60.47|62.67|60.47|62.61|60.41|0
1724430800000|2024-08-23 16:33:20|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1724430810000|2024-08-23 16:33:30|62.67|60.47|62.68|60.48|62.7|60.5|62.67|60.47|0
1724430820000|2024-08-23 16:33:40|62.64|60.44|62.67|60.47|62.7|60.5|62.64|60.44|0
1724430830000|2024-08-23 16:33:50|62.73|60.53|62.8|60.6|62.84|60.64|62.73|60.53|0
1724430840000|2024-08-23 16:34:00|62.76|60.56|62.76|60.56|62.82|60.62|62.76|60.56|0
1724430850000|2024-08-23 16:34:10|62.71|60.51|62.7|60.5|62.79|60.59|62.7|60.5|0
1724430860000|2024-08-23 16:34:20|62.67|60.47|62.55|60.35|62.67|60.47|62.52|60.32|0
1724430870000|2024-08-23 16:34:30|62.49|60.29|62.37|60.17|62.49|60.29|62.37|60.17|0
1724430880000|2024-08-23 16:34:40|62.4|60.2|62.34|60.14|62.4|60.2|62.34|60.14|0
1724430890000|2024-08-23 16:34:50|62.37|60.17|62.46|60.26|62.46|60.26|62.37|60.17|0
1724430900000|2024-08-23 16:35:00|62.43|60.23|62.31|60.11|62.43|60.23|62.31|60.11|0
1724430910000|2024-08-23 16:35:10|62.34|60.14|62.19|59.99|62.34|60.14|62.19|59.99|0
1724430920000|2024-08-23 16:35:20|62.16|59.96|62.16|59.96|62.16|59.96|62.13|59.93|0
1724430930000|2024-08-23 16:35:30|62.13|59.93|62.11|59.91|62.13|59.93|62.08|59.88|0
1724430940000|2024-08-23 16:35:40|62.08|59.88|62.13|59.93|62.18|59.98|62.08|59.88|0
1724430960000|2024-08-23 16:36:00|62.11|59.91|62.11|59.91|62.13|59.93|62.08|59.88|0
1724430970000|2024-08-23 16:36:10|62.05|59.85|62.11|59.91|62.11|59.91|62.05|59.85|0
1724430980000|2024-08-23 16:36:20|62.09|59.89|61.99|59.79|62.09|59.89|61.99|59.79|0
1724430990000|2024-08-23 16:36:30|61.93|59.73|61.9|59.7|61.99|59.79|61.9|59.7|0
1724431000000|2024-08-23 16:36:40|61.93|59.73|62.02|59.82|62.02|59.82|61.93|59.73|0
1724431010000|2024-08-23 16:36:50|62.82|60.62|62.88|60.68|62.88|60.68|62.82|60.62|0
1724431020000|2024-08-23 16:37:00|62.82|60.62|62.81|60.61|62.82|60.62|62.79|60.59|0
1724431030000|2024-08-23 16:37:10|62.76|60.56|62.79|60.59|62.79|60.59|62.76|60.56|0
1724431040000|2024-08-23 16:37:20|62.82|60.62|62.91|60.71|62.94|60.74|62.82|60.62|0
1724431050000|2024-08-23 16:37:30|62.94|60.74|63.06|60.86|63.06|60.86|62.91|60.71|0
1724431060000|2024-08-23 16:37:40|62.97|60.77|63.06|60.86|63.06|60.86|62.94|60.74|0
1724431070000|2024-08-23 16:37:50|62.85|60.65|62.94|60.74|62.94|60.74|62.85|60.65|0
1724431080000|2024-08-23 16:38:00|62.97|60.77|63.06|60.86|63.06|60.86|62.97|60.77|0
1724431090000|2024-08-23 16:38:10|63|60.8|62.94|60.74|63.03|60.83|62.94|60.74|0
1724431100000|2024-08-23 16:38:20|62.97|60.77|63.04|60.84|63.04|60.84|62.97|60.77|0
1724431110000|2024-08-23 16:38:30|63.18|60.98|63.12|60.92|63.2|61|63.12|60.92|0
1724431120000|2024-08-23 16:38:40|63.13|60.93|63.09|60.89|63.13|60.93|63.09|60.89|0
1724431130000|2024-08-23 16:38:50|63.12|60.92|63.06|60.86|63.12|60.92|63.06|60.86|0
1724431140000|2024-08-23 16:39:00|63.15|60.95|63.09|60.89|63.15|60.95|63.09|60.89|0
1724431150000|2024-08-23 16:39:10|62.97|60.77|63.03|60.83|63.06|60.86|62.97|60.77|0
1724431160000|2024-08-23 16:39:20|63.06|60.86|63.1|60.9|63.1|60.9|63.03|60.83|0
1724431170000|2024-08-23 16:39:30|63.12|60.92|63.29|61.09|63.32|61.12|63.12|60.92|0
1724431180000|2024-08-23 16:39:40|63.32|61.12|63.2|61|63.32|61.12|63.2|61|0
1724431190000|2024-08-23 16:39:50|63.23|61.03|63.23|61.03|63.23|61.03|63.2|61|0
1724431200000|2024-08-23 16:40:00|63.2|61|63.28|61.08|63.28|61.08|63.2|61|0
1724431210000|2024-08-23 16:40:10|63.19|60.99|63.2|61|63.26|61.06|63.17|60.97|0
1724431220000|2024-08-23 16:40:20|63.23|61.03|63.32|61.12|63.32|61.12|63.23|61.03|0
1724431230000|2024-08-23 16:40:30|63.26|61.06|63.23|61.03|63.26|61.06|63.2|61|0
1724431240000|2024-08-23 16:40:40|63.2|61|63.17|60.97|63.2|61|63.17|60.97|0
1724431250000|2024-08-23 16:40:50|63.23|61.03|63.29|61.09|63.29|61.09|63.23|61.03|0
1724431260000|2024-08-23 16:41:00|63.38|61.18|63.47|61.27|63.47|61.27|63.35|61.15|0
1724431270000|2024-08-23 16:41:10|63.41|61.21|63.29|61.09|63.41|61.21|63.29|61.09|0
1724431280000|2024-08-23 16:41:20|63.23|61.03|63.26|61.06|63.29|61.09|63.23|61.03|0
1724431290000|2024-08-23 16:41:30|63.23|61.03|62.46|60.26|63.29|61.09|62.46|60.26|0
1724431300000|2024-08-23 16:41:40|62.49|60.29|62.52|60.32|62.52|60.32|62.49|60.29|0
1724431310000|2024-08-23 16:41:50|62.55|60.35|62.67|60.47|62.76|60.56|62.55|60.35|0
1724431320000|2024-08-23 16:42:00|62.7|60.5|62.79|60.59|62.85|60.65|62.7|60.5|0
1724431330000|2024-08-23 16:42:10|62.85|60.65|62.99|60.79|62.99|60.79|62.85|60.65|0
1724431340000|2024-08-23 16:42:20|63.02|60.82|62.99|60.79|63.02|60.82|62.98|60.78|0
1724431350000|2024-08-23 16:42:30|63.05|60.85|63.32|61.12|63.32|61.12|62.99|60.79|0
1724431360000|2024-08-23 16:42:40|63.5|61.3|63.59|61.39|63.62|61.42|63.5|61.3|0
1724431370000|2024-08-23 16:42:50|63.62|61.42|64.11|61.91|64.11|61.91|63.62|61.42|0
1724431380000|2024-08-23 16:43:00|64.17|61.97|63.89|61.69|64.17|61.97|63.89|61.69|0
1724431390000|2024-08-23 16:43:10|63.83|61.63|63.83|61.63|63.83|61.63|63.77|61.57|0
1724431400000|2024-08-23 16:43:20|63.89|61.69|63.95|61.75|63.95|61.75|63.86|61.66|0
1724431410000|2024-08-23 16:43:30|63.98|61.78|63.77|61.57|63.98|61.78|63.77|61.57|0
1724431420000|2024-08-23 16:43:40|63.71|61.51|63.71|61.51|63.71|61.51|63.7|61.5|0
1724431430000|2024-08-23 16:43:50|63.74|61.54|63.8|61.6|63.8|61.6|63.74|61.54|0
1724431440000|2024-08-23 16:44:00|63.77|61.57|63.68|61.48|63.77|61.57|63.62|61.42|0
1724431450000|2024-08-23 16:44:10|63.62|61.42|63.59|61.39|63.62|61.42|63.59|61.39|0
1724431460000|2024-08-23 16:44:20|63.53|61.33|63.71|61.51|63.8|61.6|63.53|61.33|0
1724431470000|2024-08-23 16:44:30|63.74|61.54|63.74|61.54|63.77|61.57|63.74|61.54|0
1724431480000|2024-08-23 16:44:40|63.88|61.68|63.86|61.66|63.88|61.68|63.8|61.6|0
1724431490000|2024-08-23 16:44:50|63.83|61.63|63.8|61.6|63.83|61.63|63.8|61.6|0
1724431500000|2024-08-23 16:45:00|63.74|61.54|63.67|61.47|63.74|61.54|63.67|61.47|0
1724431510000|2024-08-23 16:45:10|63.62|61.42|63.53|61.33|63.64|61.44|63.53|61.33|0
1724431520000|2024-08-23 16:45:20|63.56|61.36|63.74|61.54|63.74|61.54|63.56|61.36|0
1724431530000|2024-08-23 16:45:30|63.73|61.53|63.79|61.59|63.79|61.59|63.71|61.51|0
1724431540000|2024-08-23 16:45:40|63.8|61.6|63.83|61.63|63.83|61.63|63.77|61.57|0
1724431550000|2024-08-23 16:45:50|63.86|61.66|63.89|61.69|63.89|61.69|63.86|61.66|0
1724431560000|2024-08-23 16:46:00|63.98|61.78|63.89|61.69|63.98|61.78|63.89|61.69|0
1724431570000|2024-08-23 16:46:10|64|61.8|64.19|61.99|64.19|61.99|64|61.8|0
1724431580000|2024-08-23 16:46:20|64.41|62.21|64.26|62.06|64.41|62.21|64.26|62.06|0
1724431590000|2024-08-23 16:46:30|64.29|62.09|64.26|62.06|64.32|62.12|64.26|62.06|0
1724431600000|2024-08-23 16:46:40|64.16|61.96|64.16|61.96|64.16|61.96|64.13|61.93|0
1724431610000|2024-08-23 16:46:50|64.1|61.9|64.19|61.99|64.19|61.99|64.1|61.9|0
1724431620000|2024-08-23 16:47:00|64.16|61.96|63.92|61.72|64.19|61.99|63.92|61.72|0
1724431630000|2024-08-23 16:47:10|63.85|61.65|63.89|61.69|63.89|61.69|63.83|61.63|0
1724431640000|2024-08-23 16:47:20|63.92|61.72|63.77|61.57|63.92|61.72|63.77|61.57|0
1724431650000|2024-08-23 16:47:30|63.68|61.48|63.77|61.57|63.82|61.62|63.68|61.48|0
1724431660000|2024-08-23 16:47:40|63.8|61.6|63.83|61.63|63.83|61.63|63.8|61.6|0
1724431670000|2024-08-23 16:47:50|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724431680000|2024-08-23 16:48:00|63.74|61.54|63.71|61.51|63.74|61.54|63.62|61.42|0
1724431690000|2024-08-23 16:48:10|63.65|61.45|63.71|61.51|63.71|61.51|63.65|61.45|0
1724431700000|2024-08-23 16:48:20|63.68|61.48|63.62|61.42|63.68|61.48|63.59|61.39|0
1724431710000|2024-08-23 16:48:30|63.74|61.54|63.71|61.51|63.77|61.57|63.71|61.51|0
1724431720000|2024-08-23 16:48:40|63.68|61.48|63.68|61.48|63.74|61.54|63.68|61.48|0
1724431730000|2024-08-23 16:48:50|63.71|61.51|63.74|61.54|63.74|61.54|63.67|61.47|0
1724431740000|2024-08-23 16:49:00|63.71|61.51|63.83|61.63|63.83|61.63|63.68|61.48|0
1724431750000|2024-08-23 16:49:10|63.86|61.66|63.83|61.63|63.86|61.66|63.83|61.63|0
1724431760000|2024-08-23 16:49:20|63.92|61.72|63.89|61.69|63.92|61.72|63.86|61.66|0
1724431770000|2024-08-23 16:49:30|63.83|61.63|63.8|61.6|63.86|61.66|63.8|61.6|0
1724431780000|2024-08-23 16:49:40|63.77|61.57|63.65|61.45|63.77|61.57|63.62|61.42|0
1724431790000|2024-08-23 16:49:50|63.68|61.48|63.56|61.36|63.68|61.48|63.56|61.36|0
1724431800000|2024-08-23 16:50:00|63.62|61.42|63.38|61.18|63.62|61.42|63.38|61.18|0
1724431810000|2024-08-23 16:50:10|63.41|61.21|63.35|61.15|63.41|61.21|63.29|61.09|0
1724431820000|2024-08-23 16:50:20|63.32|61.12|63.14|60.94|63.32|61.12|63.14|60.94|0
1724431830000|2024-08-23 16:50:30|63.2|61|63.19|60.99|63.2|61|63.19|60.99|0
1724431840000|2024-08-23 16:50:40|63.14|60.94|63.11|60.91|63.14|60.94|63.11|60.91|0
1724431850000|2024-08-23 16:50:50|63.08|60.88|63.2|61|63.2|61|63.08|60.88|0
1724431860000|2024-08-23 16:51:00|63.17|60.97|63.2|61|63.23|61.03|63.17|60.97|0
1724431870000|2024-08-23 16:51:10|63.23|61.03|63.2|61|63.23|61.03|63.2|61|0
1724431880000|2024-08-23 16:51:20|63.23|61.03|62.99|60.79|63.23|61.03|62.99|60.79|0
1724431890000|2024-08-23 16:51:30|62.96|60.76|62.78|60.58|62.96|60.76|62.78|60.58|0
1724431900000|2024-08-23 16:51:40|62.66|60.46|62.55|60.35|62.66|60.46|62.55|60.35|0
1724431910000|2024-08-23 16:51:50|62.49|60.29|62.6|60.4|62.6|60.4|62.49|60.29|0
1724431920000|2024-08-23 16:52:00|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724431930000|2024-08-23 16:52:10|62.6|60.4|62.87|60.67|62.87|60.67|62.6|60.4|0
1724431940000|2024-08-23 16:52:20|62.84|60.64|62.78|60.58|62.86|60.66|62.78|60.58|0
1724431950000|2024-08-23 16:52:30|62.81|60.61|62.75|60.55|62.81|60.61|62.75|60.55|0
1724431960000|2024-08-23 16:52:40|62.72|60.52|62.72|60.52|62.75|60.55|62.72|60.52|0
1724431970000|2024-08-23 16:52:50|62.75|60.55|62.78|60.58|62.78|60.58|62.75|60.55|0
1724431980000|2024-08-23 16:53:00|62.81|60.61|62.84|60.64|62.87|60.67|62.81|60.61|0
1724431990000|2024-08-23 16:53:10|62.72|60.52|62.69|60.49|62.72|60.52|62.63|60.43|0
1724432000000|2024-08-23 16:53:20|62.72|60.52|62.81|60.61|62.81|60.61|62.72|60.52|0
1724432010000|2024-08-23 16:53:30|62.75|60.55|62.69|60.49|62.75|60.55|62.69|60.49|0
1724432020000|2024-08-23 16:53:40|62.72|60.52|62.66|60.46|62.72|60.52|62.66|60.46|0
1724432030000|2024-08-23 16:53:50|62.69|60.49|62.57|60.37|62.69|60.49|62.57|60.37|0
1724432040000|2024-08-23 16:54:00|62.54|60.34|62.53|60.33|62.54|60.34|62.51|60.31|0
1724432050000|2024-08-23 16:54:10|62.51|60.31|62.49|60.29|62.54|60.34|62.49|60.29|0
1724432060000|2024-08-23 16:54:20|62.43|60.23|62.46|60.26|62.46|60.26|62.37|60.17|0
1724432070000|2024-08-23 16:54:30|62.43|60.23|62.46|60.26|62.46|60.26|62.4|60.2|0
1724432080000|2024-08-23 16:54:40|62.43|60.23|62.37|60.17|62.43|60.23|62.37|60.17|0
1724432090000|2024-08-23 16:54:50|62.43|60.23|62.51|60.31|62.57|60.37|62.43|60.23|0
1724432100000|2024-08-23 16:55:00|62.54|60.34|62.34|60.14|62.54|60.34|62.34|60.14|0
1724432110000|2024-08-23 16:55:10|62.26|60.06|62.1|59.9|62.28|60.08|62.1|59.9|0
1724432120000|2024-08-23 16:55:20|62.07|59.87|61.95|59.75|62.07|59.87|61.95|59.75|0
1724432130000|2024-08-23 16:55:30|61.93|59.73|61.87|59.67|61.93|59.73|61.87|59.67|0
1724432140000|2024-08-23 16:55:40|61.78|59.58|61.87|59.67|61.87|59.67|61.78|59.58|0
1724432150000|2024-08-23 16:55:50|61.81|59.61|61.87|59.67|61.87|59.67|61.75|59.55|0
1724432160000|2024-08-23 16:56:00|61.81|59.61|61.81|59.61|61.81|59.61|61.72|59.52|0
1724432170000|2024-08-23 16:56:10|61.75|59.55|61.81|59.61|61.81|59.61|61.75|59.55|0
1724432180000|2024-08-23 16:56:20|61.88|59.68|61.84|59.64|61.9|59.7|61.84|59.64|0
1724432190000|2024-08-23 16:56:30|61.81|59.61|61.81|59.61|61.81|59.61|61.78|59.58|0
1724432200000|2024-08-23 16:56:40|61.84|59.64|61.75|59.55|61.84|59.64|61.75|59.55|0
1724432210000|2024-08-23 16:56:50|61.78|59.58|61.78|59.58|61.78|59.58|61.75|59.55|0
1724432220000|2024-08-23 16:57:00|61.63|59.43|61.72|59.52|61.72|59.52|61.6|59.4|0
1724432230000|2024-08-23 16:57:10|61.78|59.58|61.78|59.58|61.81|59.61|61.78|59.58|0
1724432240000|2024-08-23 16:57:20|61.75|59.55|61.72|59.52|61.75|59.55|61.62|59.42|0
1724432250000|2024-08-23 16:57:30|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1724432260000|2024-08-23 16:57:40|61.6|59.4|61.75|59.55|61.75|59.55|61.6|59.4|0
1724432270000|2024-08-23 16:57:50|61.78|59.58|61.9|59.7|61.9|59.7|61.78|59.58|0
1724432280000|2024-08-23 16:58:00|61.87|59.67|61.98|59.78|61.98|59.78|61.87|59.67|0
1724432290000|2024-08-23 16:58:10|61.92|59.72|61.85|59.65|61.92|59.72|61.84|59.64|0
1724432300000|2024-08-23 16:58:20|61.78|59.58|61.78|59.58|61.81|59.61|61.78|59.58|0
1724432310000|2024-08-23 16:58:30|61.75|59.55|61.89|59.69|61.89|59.69|61.75|59.55|0
1724432320000|2024-08-23 16:58:40|61.92|59.72|61.98|59.78|61.98|59.78|61.92|59.72|0
1724432330000|2024-08-23 16:58:50|62.01|59.81|61.95|59.75|62.01|59.81|61.95|59.75|0
1724432340000|2024-08-23 16:59:00|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1724432350000|2024-08-23 16:59:10|61.95|59.75|62.13|59.93|62.13|59.93|61.95|59.75|0
1724432360000|2024-08-23 16:59:20|62.14|59.94|62.07|59.87|62.16|59.96|62.07|59.87|0
1724432370000|2024-08-23 16:59:30|62.1|59.9|62.1|59.9|62.1|59.9|62.09|59.89|0
1724432380000|2024-08-23 16:59:40|62.04|59.84|61.98|59.78|62.04|59.84|61.98|59.78|0
1724432390000|2024-08-23 16:59:50|62.01|59.81|62.04|59.84|62.07|59.87|62.01|59.81|0
1724432400000|2024-08-23 17:00:00|62.01|59.81|62.03|59.83|62.03|59.83|62.01|59.81|0
1724432410000|2024-08-23 17:00:10|62.07|59.87|62.25|60.05|62.25|60.05|62.07|59.87|0
1724432420000|2024-08-23 17:00:20|62.28|60.08|62.19|59.99|62.28|60.08|62.19|59.99|0
1724432430000|2024-08-23 17:00:30|62.25|60.05|62.31|60.11|62.31|60.11|62.22|60.02|0
1724432440000|2024-08-23 17:00:40|62.29|60.09|62.37|60.17|62.37|60.17|62.29|60.09|0
1724432450000|2024-08-23 17:00:50|62.42|60.22|62.39|60.19|62.42|60.22|62.39|60.19|0
1724432460000|2024-08-23 17:01:00|62.36|60.16|62.28|60.08|62.36|60.16|62.28|60.08|0
1724432470000|2024-08-23 17:01:10|62.29|60.09|62.31|60.11|62.31|60.11|62.28|60.08|0
1724432480000|2024-08-23 17:01:20|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1724432490000|2024-08-23 17:01:30|62.19|59.99|62.16|59.96|62.26|60.06|62.16|59.96|0
1724432500000|2024-08-23 17:01:40|62.17|59.97|62.16|59.96|62.19|59.99|62.16|59.96|0
1724432510000|2024-08-23 17:01:50|62.1|59.9|62.07|59.87|62.1|59.9|62.07|59.87|0
1724432520000|2024-08-23 17:02:00|62.1|59.9|62.07|59.87|62.1|59.9|62.07|59.87|0
1724432530000|2024-08-23 17:02:10|62.04|59.84|61.98|59.78|62.04|59.84|61.98|59.78|0
1724432540000|2024-08-23 17:02:20|62.01|59.81|61.81|59.61|62.01|59.81|61.81|59.61|0
1724432550000|2024-08-23 17:02:30|61.83|59.63|61.91|59.71|61.92|59.72|61.83|59.63|0
1724432560000|2024-08-23 17:02:40|61.95|59.75|61.95|59.75|61.95|59.75|61.92|59.72|0
1724432570000|2024-08-23 17:02:50|61.89|59.69|61.89|59.69|61.92|59.72|61.88|59.68|0
1724432580000|2024-08-23 17:03:00|61.92|59.72|61.98|59.78|61.98|59.78|61.92|59.72|0
1724432590000|2024-08-23 17:03:10|61.86|59.66|61.88|59.68|61.89|59.69|61.86|59.66|0
1724432600000|2024-08-23 17:03:20|61.86|59.66|61.89|59.69|61.89|59.69|61.81|59.61|0
1724432610000|2024-08-23 17:03:30|61.92|59.72|61.92|59.72|61.92|59.72|61.91|59.71|0
1724432620000|2024-08-23 17:03:40|62.01|59.81|62.04|59.84|62.04|59.84|62.01|59.81|0
1724432630000|2024-08-23 17:03:50|62.07|59.87|62.07|59.87|62.07|59.87|62.07|59.87|0
1724432640000|2024-08-23 17:04:00|62.01|59.81|61.94|59.74|62.04|59.84|61.94|59.74|0
1724432650000|2024-08-23 17:04:10|61.92|59.72|61.98|59.78|61.98|59.78|61.92|59.72|0
1724432660000|2024-08-23 17:04:20|61.97|59.77|62.13|59.93|62.13|59.93|61.97|59.77|0
1724432670000|2024-08-23 17:04:30|62.07|59.87|62.01|59.81|62.13|59.93|62.01|59.81|0
1724432680000|2024-08-23 17:04:40|62.04|59.84|62.07|59.87|62.1|59.9|62.04|59.84|0
1724432690000|2024-08-23 17:04:50|62.01|59.81|62.04|59.84|62.04|59.84|62.01|59.81|0
1724432700000|2024-08-23 17:05:00|62.05|59.85|62.07|59.87|62.07|59.87|62.04|59.84|0
1724432710000|2024-08-23 17:05:10|62.01|59.81|61.92|59.72|62.01|59.81|61.92|59.72|0
1724432720000|2024-08-23 17:05:20|61.86|59.66|61.8|59.6|61.86|59.66|61.8|59.6|0
1724432730000|2024-08-23 17:05:30|61.86|59.66|61.83|59.63|61.86|59.66|61.8|59.6|0
1724432740000|2024-08-23 17:05:40|61.8|59.6|61.75|59.55|61.8|59.6|61.72|59.52|0
1724432750000|2024-08-23 17:05:50|61.78|59.58|61.83|59.63|61.83|59.63|61.78|59.58|0
1724432760000|2024-08-23 17:06:00|61.75|59.55|61.78|59.58|61.78|59.58|61.72|59.52|0
1724432770000|2024-08-23 17:06:10|61.82|59.62|61.86|59.66|61.86|59.66|61.82|59.62|0
1724432780000|2024-08-23 17:06:20|61.98|59.78|61.88|59.68|61.98|59.78|61.88|59.68|0
1724432790000|2024-08-23 17:06:30|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1724432800000|2024-08-23 17:06:40|61.91|59.71|61.91|59.71|61.91|59.71|61.91|59.71|0
1724432810000|2024-08-23 17:06:50|61.95|59.75|61.92|59.72|62.01|59.81|61.92|59.72|0
1724432820000|2024-08-23 17:07:00|61.95|59.75|61.95|59.75|61.95|59.75|61.92|59.72|0
1724432830000|2024-08-23 17:07:10|61.92|59.72|61.89|59.69|61.92|59.72|61.89|59.69|0
1724432840000|2024-08-23 17:07:20|61.91|59.71|61.86|59.66|61.91|59.71|61.86|59.66|0
1724432850000|2024-08-23 17:07:30|61.89|59.69|62.04|59.84|62.04|59.84|61.86|59.66|0
1724432860000|2024-08-23 17:07:40|61.98|59.78|62.01|59.81|62.01|59.81|61.98|59.78|0
1724432870000|2024-08-23 17:07:50|61.95|59.75|61.95|59.75|61.98|59.78|61.92|59.72|0
1724432880000|2024-08-23 17:08:00|61.92|59.72|61.91|59.71|61.92|59.72|61.89|59.69|0
1724432890000|2024-08-23 17:08:10|61.86|59.66|61.95|59.75|61.95|59.75|61.86|59.66|0
1724432900000|2024-08-23 17:08:20|61.91|59.71|61.95|59.75|61.95|59.75|61.91|59.71|0
1724432910000|2024-08-23 17:08:30|61.86|59.66|61.89|59.69|61.92|59.72|61.86|59.66|0
1724432920000|2024-08-23 17:08:40|62.01|59.81|61.98|59.78|62.01|59.81|61.98|59.78|0
1724432930000|2024-08-23 17:08:50|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1724432940000|2024-08-23 17:09:00|61.89|59.69|61.92|59.72|61.92|59.72|61.89|59.69|0
1724432950000|2024-08-23 17:09:10|61.97|59.77|61.95|59.75|61.98|59.78|61.95|59.75|0
1724432960000|2024-08-23 17:09:20|61.97|59.77|62.04|59.84|62.13|59.93|61.97|59.77|0
1724432970000|2024-08-23 17:09:30|62.01|59.81|62.04|59.84|62.04|59.84|61.98|59.78|0
1724432980000|2024-08-23 17:09:40|62.07|59.87|61.95|59.75|62.07|59.87|61.95|59.75|0
1724432990000|2024-08-23 17:09:50|61.99|59.79|61.98|59.78|61.99|59.79|61.98|59.78|0
1724433000000|2024-08-23 17:10:00|61.97|59.77|61.95|59.75|61.98|59.78|61.91|59.71|0
1724433010000|2024-08-23 17:10:10|61.98|59.78|62.01|59.81|62.01|59.81|61.98|59.78|0
1724433020000|2024-08-23 17:10:20|61.95|59.75|61.92|59.72|61.95|59.75|61.92|59.72|0
1724433030000|2024-08-23 17:10:30|61.95|59.75|61.89|59.69|61.95|59.75|61.89|59.69|0
1724433040000|2024-08-23 17:10:40|61.86|59.66|61.95|59.75|61.95|59.75|61.86|59.66|0
1724433050000|2024-08-23 17:10:50|61.92|59.72|61.94|59.74|61.94|59.74|61.92|59.72|0
1724433060000|2024-08-23 17:11:00|61.92|59.72|61.92|59.72|61.92|59.72|61.89|59.69|0
1724433070000|2024-08-23 17:11:10|62.04|59.84|62.11|59.91|62.11|59.91|62.04|59.84|0
1724433080000|2024-08-23 17:11:20|62.1|59.9|62.16|59.96|62.16|59.96|62.1|59.9|0
1724433090000|2024-08-23 17:11:30|62.13|59.93|62.13|59.93|62.16|59.96|62.13|59.93|0
1724433100000|2024-08-23 17:11:40|62.16|59.96|62.26|60.06|62.26|60.06|62.16|59.96|0
1724433110000|2024-08-23 17:11:50|62.21|60.01|62.13|59.93|62.21|60.01|62.13|59.93|0
1724433120000|2024-08-23 17:12:00|62.16|59.96|62.15|59.95|62.16|59.96|62.11|59.91|0
1724433130000|2024-08-23 17:12:10|62.13|59.93|62.15|59.95|62.17|59.97|62.13|59.93|0
1724433140000|2024-08-23 17:12:20|62.13|59.93|62.18|59.98|62.18|59.98|62.13|59.93|0
1724433150000|2024-08-23 17:12:30|62.14|59.94|62.05|59.85|62.15|59.95|62.05|59.85|0
1724433160000|2024-08-23 17:12:40|61.98|59.78|62.13|59.93|62.13|59.93|61.98|59.78|0
1724433170000|2024-08-23 17:12:50|61.67|59.47|61.58|59.38|61.67|59.47|61.58|59.38|0
1724433180000|2024-08-23 17:13:00|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1724433190000|2024-08-23 17:13:10|61.64|59.44|61.55|59.35|61.64|59.44|61.55|59.35|0
1724433200000|2024-08-23 17:13:20|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1724433210000|2024-08-23 17:13:30|61.59|59.39|61.54|59.34|61.61|59.41|61.54|59.34|0
1724433220000|2024-08-23 17:13:40|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1724433230000|2024-08-23 17:13:50|61.45|59.25|61.49|59.29|61.52|59.32|61.45|59.25|0
1724433240000|2024-08-23 17:14:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1724433250000|2024-08-23 17:14:10|61.45|59.25|61.58|59.38|61.58|59.38|61.45|59.25|0
1724433260000|2024-08-23 17:14:20|61.61|59.41|61.61|59.41|61.67|59.47|61.61|59.41|0
1724433270000|2024-08-23 17:14:30|61.58|59.38|61.48|59.28|61.58|59.38|61.48|59.28|0
1724433280000|2024-08-23 17:14:40|61.46|59.26|61.37|59.17|61.46|59.26|61.37|59.17|0
1724433290000|2024-08-23 17:14:50|61.4|59.2|61.4|59.2|61.4|59.2|61.37|59.17|0
1724433300000|2024-08-23 17:15:00|61.43|59.23|61.32|59.12|61.43|59.23|61.26|59.06|0
1724433310000|2024-08-23 17:15:10|61.4|59.2|61.37|59.17|61.4|59.2|61.32|59.12|0
1724433320000|2024-08-23 17:15:20|61.35|59.15|61.26|59.06|61.35|59.15|61.26|59.06|0
1724433330000|2024-08-23 17:15:30|61.23|59.03|61.14|58.94|61.23|59.03|61.14|58.94|0
1724433340000|2024-08-23 17:15:40|61.08|58.88|61.08|58.88|61.08|58.88|61.05|58.85|0
1724433350000|2024-08-23 17:15:50|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1724433360000|2024-08-23 17:16:00|61.11|58.91|61.05|58.85|61.14|58.94|61.05|58.85|0
1724433370000|2024-08-23 17:16:10|61.14|58.94|61.11|58.91|61.17|58.97|61.11|58.91|0
1724433380000|2024-08-23 17:16:20|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1724433390000|2024-08-23 17:16:30|61.26|59.06|61.2|59|61.26|59.06|61.17|58.97|0
1724433400000|2024-08-23 17:16:40|61.23|59.03|61.14|58.94|61.23|59.03|61.14|58.94|0
1724433410000|2024-08-23 17:16:50|61.13|58.93|60.94|58.74|61.13|58.93|60.94|58.74|0
1724433420000|2024-08-23 17:17:00|61.05|58.85|61.01|58.81|61.08|58.88|61.01|58.81|0
1724433430000|2024-08-23 17:17:10|61.05|58.85|61.02|58.82|61.08|58.88|61.02|58.82|0
1724433440000|2024-08-23 17:17:20|61.08|58.88|61.07|58.87|61.08|58.88|61.05|58.85|0
1724433450000|2024-08-23 17:17:30|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1724433460000|2024-08-23 17:17:40|61.07|58.87|61.11|58.91|61.11|58.91|61.07|58.87|0
1724433470000|2024-08-23 17:17:50|61.05|58.85|61.11|58.91|61.11|58.91|61.05|58.85|0
1724433480000|2024-08-23 17:18:00|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724433490000|2024-08-23 17:18:10|61|58.8|61|58.8|61|58.8|60.97|58.77|0
1724433500000|2024-08-23 17:18:20|61.05|58.85|61.1|58.9|61.1|58.9|61.05|58.85|0
1724433510000|2024-08-23 17:18:30|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1724433520000|2024-08-23 17:18:40|61.08|58.88|61.17|58.97|61.17|58.97|61.08|58.88|0
1724433530000|2024-08-23 17:18:50|61.26|59.06|61.37|59.17|61.37|59.17|61.26|59.06|0
1724433540000|2024-08-23 17:19:00|61.4|59.2|61.37|59.17|61.49|59.29|61.37|59.17|0
1724433550000|2024-08-23 17:19:10|61.43|59.23|61.34|59.14|61.43|59.23|61.34|59.14|0
1724433560000|2024-08-23 17:19:20|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1724433570000|2024-08-23 17:19:30|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1724433580000|2024-08-23 17:19:40|61.31|59.11|61.31|59.11|61.31|59.11|61.29|59.09|0
1724433590000|2024-08-23 17:19:50|61.34|59.14|61.26|59.06|61.34|59.14|61.26|59.06|0
1724433600000|2024-08-23 17:20:00|61.21|59.01|61.17|58.97|61.21|59.01|61.17|58.97|0
1724433610000|2024-08-23 17:20:10|61.26|59.06|61.29|59.09|61.31|59.11|61.26|59.06|0
1724433620000|2024-08-23 17:20:20|61.23|59.03|61.14|58.94|61.23|59.03|61.14|58.94|0
1724433630000|2024-08-23 17:20:30|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1724433640000|2024-08-23 17:20:40|61.14|58.94|61.11|58.91|61.14|58.94|61.08|58.88|0
1724433650000|2024-08-23 17:20:50|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1724433660000|2024-08-23 17:21:00|61.1|58.9|61.08|58.88|61.1|58.9|61.08|58.88|0
1724433670000|2024-08-23 17:21:10|61.14|58.94|61.23|59.03|61.26|59.06|61.14|58.94|0
1724433680000|2024-08-23 17:21:20|61.2|59|61.23|59.03|61.23|59.03|61.18|58.98|0
1724433690000|2024-08-23 17:21:30|61.21|59.01|61.2|59|61.26|59.06|61.2|59|0
1724433700000|2024-08-23 17:21:40|61.23|59.03|61.18|58.98|61.23|59.03|61.14|58.94|0
1724433710000|2024-08-23 17:21:50|61.17|58.97|61.18|58.98|61.18|58.98|61.14|58.94|0
1724433720000|2024-08-23 17:22:00|61.17|58.97|61.1|58.9|61.17|58.97|61.1|58.9|0
1724433730000|2024-08-23 17:22:10|60.94|58.74|60.94|58.74|60.95|58.75|60.94|58.74|0
1724433740000|2024-08-23 17:22:20|60.88|58.68|60.76|58.56|60.88|58.68|60.76|58.56|0
1724433750000|2024-08-23 17:22:30|60.79|58.59|60.73|58.53|60.79|58.59|60.73|58.53|0
1724433760000|2024-08-23 17:22:40|60.79|58.59|60.81|58.61|60.81|58.61|60.72|58.52|0
1724433770000|2024-08-23 17:22:50|60.88|58.68|60.88|58.68|60.88|58.68|60.82|58.62|0
1724433780000|2024-08-23 17:23:00|60.91|58.71|60.91|58.71|60.91|58.71|60.88|58.68|0
1724433790000|2024-08-23 17:23:10|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1724433800000|2024-08-23 17:23:20|60.86|58.66|60.94|58.74|60.94|58.74|60.86|58.66|0
1724433810000|2024-08-23 17:23:30|60.86|58.66|60.94|58.74|60.94|58.74|60.86|58.66|0
1724433820000|2024-08-23 17:23:40|60.88|58.68|60.99|58.79|60.99|58.79|60.88|58.68|0
1724433830000|2024-08-23 17:23:50|60.94|58.74|60.88|58.68|60.94|58.74|60.88|58.68|0
1724433840000|2024-08-23 17:24:00|60.94|58.74|60.86|58.66|60.94|58.74|60.86|58.66|0
1724433850000|2024-08-23 17:24:10|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724433860000|2024-08-23 17:24:20|60.79|58.59|60.79|58.59|60.79|58.59|60.75|58.55|0
1724433870000|2024-08-23 17:24:30|60.76|58.56|60.79|58.59|60.82|58.62|60.76|58.56|0
1724433880000|2024-08-23 17:24:40|60.82|58.62|60.73|58.53|60.82|58.62|60.73|58.53|0
1724433890000|2024-08-23 17:24:50|60.75|58.55|60.79|58.59|60.79|58.59|60.75|58.55|0
1724433900000|2024-08-23 17:25:00|60.85|58.65|60.81|58.61|60.85|58.65|60.76|58.56|0
1724433910000|2024-08-23 17:25:10|60.75|58.55|60.73|58.53|60.75|58.55|60.73|58.53|0
1724433920000|2024-08-23 17:25:20|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1724433930000|2024-08-23 17:25:30|60.69|58.49|60.67|58.47|60.73|58.53|60.67|58.47|0
1724433940000|2024-08-23 17:25:40|60.76|58.56|60.72|58.52|60.79|58.59|60.72|58.52|0
1724433950000|2024-08-23 17:25:50|60.7|58.5|60.73|58.53|60.76|58.56|60.7|58.5|0
1724433960000|2024-08-23 17:26:00|60.78|58.58|60.76|58.56|60.78|58.58|60.7|58.5|0
1724433970000|2024-08-23 17:26:10|60.73|58.53|60.73|58.53|60.76|58.56|60.73|58.53|0
1724433980000|2024-08-23 17:26:20|60.76|58.56|60.82|58.62|60.82|58.62|60.75|58.55|0
1724433990000|2024-08-23 17:26:30|60.91|58.71|60.88|58.68|60.91|58.71|60.88|58.68|0
1724434000000|2024-08-23 17:26:40|60.85|58.65|60.79|58.59|60.88|58.68|60.79|58.59|0
1724434010000|2024-08-23 17:26:50|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1724434020000|2024-08-23 17:27:00|60.79|58.59|60.79|58.59|60.79|58.59|60.76|58.56|0
1724434030000|2024-08-23 17:27:10|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1724434040000|2024-08-23 17:27:20|60.85|58.65|60.85|58.65|60.91|58.71|60.85|58.65|0
1724434050000|2024-08-23 17:27:30|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1724434060000|2024-08-23 17:27:40|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1724434070000|2024-08-23 17:27:50|60.73|58.53|60.76|58.56|60.76|58.56|60.73|58.53|0
1724434080000|2024-08-23 17:28:00|60.79|58.59|60.67|58.47|60.79|58.59|60.67|58.47|0
1724434090000|2024-08-23 17:28:10|60.7|58.5|60.7|58.5|60.73|58.53|60.7|58.5|0
1724434100000|2024-08-23 17:28:20|60.64|58.44|60.56|58.36|60.64|58.44|60.56|58.36|0
1724434110000|2024-08-23 17:28:30|60.59|58.39|60.59|58.39|60.62|58.42|60.59|58.39|0
1724434120000|2024-08-23 17:28:40|60.57|58.37|60.57|58.37|60.62|58.42|60.57|58.37|0
1724434130000|2024-08-23 17:28:50|60.59|58.39|60.53|58.33|60.59|58.39|60.53|58.33|0
1724434140000|2024-08-23 17:29:00|60.56|58.36|60.44|58.24|60.56|58.36|60.44|58.24|0
1724434150000|2024-08-23 17:29:10|60.38|58.18|60.33|58.13|60.38|58.18|60.33|58.13|0
1724434160000|2024-08-23 17:29:20|60.3|58.1|60.3|58.1|60.36|58.16|60.3|58.1|0
1724434170000|2024-08-23 17:29:30|60.27|58.07|60.33|58.13|60.33|58.13|60.27|58.07|0
1724434180000|2024-08-23 17:29:40|60.3|58.1|61.12|58.92|61.12|58.92|60.3|58.1|0
1724434190000|2024-08-23 17:29:50|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1724434200000|2024-08-23 17:30:00|61.23|59.03|61.15|58.95|61.23|59.03|61.15|58.95|0
1724434210000|2024-08-23 17:30:10|61.21|59.01|61.21|59.01|61.23|59.03|61.21|59.01|0
1724434220000|2024-08-23 17:30:20|61.23|59.03|61.18|58.98|61.23|59.03|61.18|58.98|0
1724434230000|2024-08-23 17:30:30|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1724434240000|2024-08-23 17:30:40|61.21|59.01|59.86|57.66|61.21|59.01|59.86|57.66|0
1724434250000|2024-08-23 17:30:50|59.85|57.65|59.79|57.59|59.85|57.65|59.73|57.53|0
1724434260000|2024-08-23 17:31:00|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1724434270000|2024-08-23 17:31:10|59.88|57.68|59.79|57.59|59.88|57.68|59.79|57.59|0
1724434280000|2024-08-23 17:31:20|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1724434290000|2024-08-23 17:31:30|59.81|57.61|59.91|57.71|59.96|57.76|59.81|57.61|0
1724434300000|2024-08-23 17:31:40|59.89|57.69|59.82|57.62|59.89|57.69|59.82|57.62|0
1724434310000|2024-08-23 17:31:50|59.85|57.65|59.73|57.53|59.85|57.65|59.73|57.53|0
1724434320000|2024-08-23 17:32:00|59.76|57.56|59.75|57.55|59.76|57.56|59.73|57.53|0
1724434330000|2024-08-23 17:32:10|59.68|57.48|59.79|57.59|59.79|57.59|59.68|57.48|0
1724434340000|2024-08-23 17:32:20|59.82|57.62|59.79|57.59|59.82|57.62|59.76|57.56|0
1724434350000|2024-08-23 17:32:30|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724434360000|2024-08-23 17:32:40|59.76|57.56|59.85|57.65|59.88|57.68|59.76|57.56|0
1724434370000|2024-08-23 17:32:50|59.82|57.62|59.82|57.62|59.85|57.65|59.82|57.62|0
1724434380000|2024-08-23 17:33:00|59.85|57.65|59.82|57.62|59.88|57.68|59.82|57.62|0
1724434390000|2024-08-23 17:33:10|59.88|57.68|59.89|57.69|59.93|57.73|59.85|57.65|0
1724434400000|2024-08-23 17:33:20|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1724434410000|2024-08-23 17:33:30|59.89|57.69|59.93|57.73|59.96|57.76|59.89|57.69|0
1724434420000|2024-08-23 17:33:40|59.91|57.71|59.91|57.71|59.96|57.76|59.91|57.71|0
1724434430000|2024-08-23 17:33:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724434440000|2024-08-23 17:34:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1724434450000|2024-08-23 17:34:10|59.96|57.76|59.85|57.65|59.96|57.76|59.85|57.65|0
1724434460000|2024-08-23 17:34:20|59.82|57.62|59.78|57.58|59.85|57.65|59.78|57.58|0
1724434470000|2024-08-23 17:34:30|59.79|57.59|59.79|57.59|59.82|57.62|59.79|57.59|0
1724434480000|2024-08-23 17:34:40|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1724434490000|2024-08-23 17:34:50|59.81|57.61|59.85|57.65|59.85|57.65|59.79|57.59|0
1724434500000|2024-08-23 17:35:00|59.88|57.68|59.99|57.79|59.99|57.79|59.88|57.68|0
1724434510000|2024-08-23 17:35:10|60.05|57.85|59.99|57.79|60.05|57.85|59.99|57.79|0
1724434520000|2024-08-23 17:35:20|60.01|57.81|59.93|57.73|60.01|57.81|59.93|57.73|0
1724434530000|2024-08-23 17:35:30|59.88|57.68|59.9|57.7|59.9|57.7|59.82|57.62|0
1724434540000|2024-08-23 17:35:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1724434550000|2024-08-23 17:35:50|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724434560000|2024-08-23 17:36:00|59.82|57.62|59.85|57.65|59.85|57.65|59.79|57.59|0
1724434570000|2024-08-23 17:36:10|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724434580000|2024-08-23 17:36:20|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1724434590000|2024-08-23 17:36:30|59.85|57.65|59.88|57.68|59.9|57.7|59.85|57.65|0
1724434600000|2024-08-23 17:36:40|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1724434610000|2024-08-23 17:36:50|59.93|57.73|59.93|57.73|59.93|57.73|59.9|57.7|0
1724434620000|2024-08-23 17:37:00|59.96|57.76|59.96|57.76|59.99|57.79|59.93|57.73|0
1724434630000|2024-08-23 17:37:10|59.93|57.73|59.9|57.7|59.93|57.73|59.88|57.68|0
1724434640000|2024-08-23 17:37:20|59.89|57.69|59.9|57.7|59.9|57.7|59.85|57.65|0
1724434650000|2024-08-23 17:37:30|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1724434660000|2024-08-23 17:37:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1724434670000|2024-08-23 17:37:50|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724434690000|2024-08-23 17:38:10|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1724434700000|2024-08-23 17:38:20|59.83|57.63|59.73|57.53|59.83|57.63|59.73|57.53|0
1724434710000|2024-08-23 17:38:30|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1724434720000|2024-08-23 17:38:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724434730000|2024-08-23 17:38:50|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1724434740000|2024-08-23 17:39:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724434750000|2024-08-23 17:39:10|59.79|57.59|59.73|57.53|59.79|57.59|59.73|57.53|0
1724434760000|2024-08-23 17:39:20|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724434770000|2024-08-23 17:39:30|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724434780000|2024-08-23 17:39:40|59.65|57.45|59.7|57.5|59.7|57.5|59.65|57.45|0
1724434790000|2024-08-23 17:39:50|59.67|57.47|59.62|57.42|59.67|57.47|59.59|57.39|0
1724434800000|2024-08-23 17:40:00|59.67|57.47|59.67|57.47|59.67|57.47|59.65|57.45|0
1724434810000|2024-08-23 17:40:10|59.73|57.53|59.76|57.56|59.76|57.56|59.7|57.5|0
1724434820000|2024-08-23 17:40:20|59.7|57.5|59.79|57.59|59.79|57.59|59.7|57.5|0
1724434830000|2024-08-23 17:40:30|59.78|57.58|59.82|57.62|59.82|57.62|59.78|57.58|0
1724434840000|2024-08-23 17:40:40|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724434850000|2024-08-23 17:40:50|59.82|57.62|59.76|57.56|59.82|57.62|59.76|57.56|0
1724434860000|2024-08-23 17:41:00|59.79|57.59|59.67|57.47|59.79|57.59|59.67|57.47|0
1724434870000|2024-08-23 17:41:10|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1724434880000|2024-08-23 17:41:20|59.62|57.42|59.59|57.39|59.62|57.42|59.59|57.39|0
1724434890000|2024-08-23 17:41:30|59.55|57.35|59.56|57.36|59.56|57.36|59.53|57.33|0
1724434900000|2024-08-23 17:41:40|59.53|57.33|59.59|57.39|59.59|57.39|59.53|57.33|0
1724434910000|2024-08-23 17:41:50|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724434920000|2024-08-23 17:42:00|59.67|57.47|59.62|57.42|59.67|57.47|59.62|57.42|0
1724434930000|2024-08-23 17:42:10|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1724434940000|2024-08-23 17:42:20|59.59|57.39|59.56|57.36|59.59|57.39|59.53|57.33|0
1724434950000|2024-08-23 17:42:30|59.53|57.33|59.53|57.33|59.53|57.33|59.5|57.3|0
1724434960000|2024-08-23 17:42:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724434970000|2024-08-23 17:42:50|59.57|57.37|59.59|57.39|59.59|57.39|59.57|57.37|0
1724434980000|2024-08-23 17:43:00|59.56|57.36|59.56|57.36|59.56|57.36|59.53|57.33|0
1724434990000|2024-08-23 17:43:10|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1724435000000|2024-08-23 17:43:20|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724435010000|2024-08-23 17:43:30|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724435020000|2024-08-23 17:43:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724435030000|2024-08-23 17:43:50|59.56|57.36|59.56|57.36|59.56|57.36|59.53|57.33|0
1724435050000|2024-08-23 17:44:10|59.53|57.33|59.42|57.22|59.53|57.33|59.42|57.22|0
1724435060000|2024-08-23 17:44:20|59.36|57.16|59.28|57.08|59.36|57.16|59.28|57.08|0
1724435070000|2024-08-23 17:44:30|59.22|57.02|59.16|56.96|59.22|57.02|59.13|56.93|0
1724435080000|2024-08-23 17:44:40|59.19|56.99|59.16|56.96|59.22|57.02|59.16|56.96|0
1724435090000|2024-08-23 17:44:50|59.18|56.98|59.19|56.99|59.19|56.99|59.13|56.93|0
1724435100000|2024-08-23 17:45:00|59.13|56.93|59.25|57.05|59.25|57.05|59.13|56.93|0
1724435110000|2024-08-23 17:45:10|59.3|57.1|59.39|57.19|59.39|57.19|59.3|57.1|0
1724435120000|2024-08-23 17:45:20|59.42|57.22|59.47|57.27|59.47|57.27|59.42|57.22|0
1724435130000|2024-08-23 17:45:30|59.5|57.3|59.5|57.3|59.52|57.32|59.5|57.3|0
1724435140000|2024-08-23 17:45:40|59.47|57.27|59.47|57.27|59.5|57.3|59.47|57.27|0
1724435150000|2024-08-23 17:45:50|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1724435160000|2024-08-23 17:46:00|59.47|57.27|59.47|57.27|59.47|57.27|59.45|57.25|0
1724435170000|2024-08-23 17:46:10|59.42|57.22|59.44|57.24|59.44|57.24|59.42|57.22|0
1724435180000|2024-08-23 17:46:20|59.46|57.26|59.67|57.47|59.67|57.47|59.46|57.26|0
1724435190000|2024-08-23 17:46:30|59.8|57.6|59.77|57.57|59.8|57.6|59.76|57.56|0
1724435200000|2024-08-23 17:46:40|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1724435210000|2024-08-23 17:46:50|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724435220000|2024-08-23 17:47:00|59.84|57.64|59.79|57.59|59.9|57.7|59.79|57.59|0
1724435230000|2024-08-23 17:47:10|59.73|57.53|59.64|57.44|59.73|57.53|59.64|57.44|0
1724435240000|2024-08-23 17:47:20|59.67|57.47|59.62|57.42|59.67|57.47|59.62|57.42|0
1724435250000|2024-08-23 17:47:30|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724435260000|2024-08-23 17:47:40|59.62|57.42|59.64|57.44|59.64|57.44|59.62|57.42|0
1724435270000|2024-08-23 17:47:50|59.6|57.4|59.62|57.42|59.62|57.42|59.6|57.4|0
1724435280000|2024-08-23 17:48:00|59.64|57.44|59.56|57.36|59.64|57.44|59.56|57.36|0
1724435290000|2024-08-23 17:48:10|59.59|57.39|59.6|57.4|59.6|57.4|59.59|57.39|0
1724435300000|2024-08-23 17:48:20|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1724435310000|2024-08-23 17:48:30|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1724435320000|2024-08-23 17:48:40|59.59|57.39|59.59|57.39|59.62|57.42|59.56|57.36|0
1724435330000|2024-08-23 17:48:50|59.62|57.42|59.7|57.5|59.72|57.52|59.62|57.42|0
1724435340000|2024-08-23 17:49:00|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1724435350000|2024-08-23 17:49:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724435360000|2024-08-23 17:49:20|59.73|57.53|59.7|57.5|59.73|57.53|59.69|57.49|0
1724435370000|2024-08-23 17:49:30|59.67|57.47|59.73|57.53|59.73|57.53|59.67|57.47|0
1724435380000|2024-08-23 17:49:40|59.7|57.5|59.7|57.5|59.7|57.5|59.67|57.47|0
1724435390000|2024-08-23 17:49:50|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1724435400000|2024-08-23 17:50:00|59.64|57.44|59.61|57.41|59.64|57.44|59.6|57.4|0
1724435410000|2024-08-23 17:50:10|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724435420000|2024-08-23 17:50:20|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1724435430000|2024-08-23 17:50:30|59.59|57.39|59.61|57.41|59.61|57.41|59.57|57.37|0
1724435440000|2024-08-23 17:50:40|59.59|57.39|59.6|57.4|59.61|57.41|59.59|57.39|0
1724435450000|2024-08-23 17:50:50|59.61|57.41|59.61|57.41|59.61|57.41|59.59|57.39|0
1724435460000|2024-08-23 17:51:00|59.56|57.36|59.61|57.41|59.64|57.44|59.56|57.36|0
1724435470000|2024-08-23 17:51:10|59.67|57.47|59.7|57.5|59.7|57.5|59.64|57.44|0
1724435480000|2024-08-23 17:51:20|59.69|57.49|59.7|57.5|59.7|57.5|59.67|57.47|0
1724435490000|2024-08-23 17:51:30|59.74|57.54|59.84|57.64|59.84|57.64|59.74|57.54|0
1724435500000|2024-08-23 17:51:40|59.9|57.7|59.9|57.7|59.9|57.7|59.89|57.69|0
1724435510000|2024-08-23 17:51:50|59.86|57.66|59.84|57.64|59.87|57.67|59.84|57.64|0
1724435520000|2024-08-23 17:52:00|59.87|57.67|59.99|57.79|59.99|57.79|59.87|57.67|0
1724435530000|2024-08-23 17:52:10|59.93|57.73|59.93|57.73|59.96|57.76|59.93|57.73|0
1724435540000|2024-08-23 17:52:20|59.96|57.76|60.01|57.81|60.01|57.81|59.96|57.76|0
1724435550000|2024-08-23 17:52:30|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724435560000|2024-08-23 17:52:40|59.93|57.73|59.81|57.61|59.93|57.73|59.81|57.61|0
1724435570000|2024-08-23 17:52:50|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1724435580000|2024-08-23 17:53:00|59.81|57.61|59.7|57.5|59.81|57.61|59.7|57.5|0
1724435590000|2024-08-23 17:53:10|59.73|57.53|59.67|57.47|59.73|57.53|59.64|57.44|0
1724435600000|2024-08-23 17:53:20|59.7|57.5|59.61|57.41|59.7|57.5|59.61|57.41|0
1724435610000|2024-08-23 17:53:30|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724435620000|2024-08-23 17:53:40|59.5|57.3|59.53|57.33|59.56|57.36|59.5|57.3|0
1724435630000|2024-08-23 17:53:50|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1724435640000|2024-08-23 17:54:00|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724435650000|2024-08-23 17:54:10|59.58|57.38|59.58|57.38|59.67|57.47|59.58|57.38|0
1724435660000|2024-08-23 17:54:20|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724435670000|2024-08-23 17:54:30|59.57|57.37|59.58|57.38|59.58|57.38|59.57|57.37|0
1724435680000|2024-08-23 17:54:40|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1724435690000|2024-08-23 17:54:50|59.56|57.36|59.61|57.41|59.61|57.41|59.56|57.36|0
1724435700000|2024-08-23 17:55:00|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724435710000|2024-08-23 17:55:10|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1724435720000|2024-08-23 17:55:20|59.73|57.53|59.76|57.56|59.78|57.58|59.73|57.53|0
1724435730000|2024-08-23 17:55:30|59.78|57.58|59.84|57.64|59.84|57.64|59.78|57.58|0
1724435740000|2024-08-23 17:55:40|59.76|57.56|59.78|57.58|59.78|57.58|59.73|57.53|0
1724435750000|2024-08-23 17:55:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724435760000|2024-08-23 17:56:00|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1724435770000|2024-08-23 17:56:10|60.04|57.84|59.93|57.73|60.04|57.84|59.93|57.73|0
1724435780000|2024-08-23 17:56:20|59.94|57.74|59.96|57.76|59.98|57.78|59.94|57.74|0
1724435790000|2024-08-23 17:56:30|60.04|57.84|60.03|57.83|60.04|57.84|59.98|57.78|0
1724435800000|2024-08-23 17:56:40|60.06|57.86|59.98|57.78|60.06|57.86|59.98|57.78|0
1724435810000|2024-08-23 17:56:50|59.94|57.74|59.81|57.61|59.94|57.74|59.81|57.61|0
1724435820000|2024-08-23 17:57:00|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1724435830000|2024-08-23 17:57:10|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1724435840000|2024-08-23 17:57:20|59.87|57.67|59.8|57.6|59.87|57.67|59.8|57.6|0
1724435850000|2024-08-23 17:57:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724435860000|2024-08-23 17:57:40|59.87|57.67|59.86|57.66|59.87|57.67|59.84|57.64|0
1724435870000|2024-08-23 17:57:50|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1724435880000|2024-08-23 17:58:00|59.87|57.67|59.81|57.61|59.87|57.67|59.81|57.61|0
1724435890000|2024-08-23 17:58:10|59.87|57.67|59.9|57.7|59.93|57.73|59.87|57.67|0
1724435900000|2024-08-23 17:58:20|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1724435910000|2024-08-23 17:58:30|59.81|57.61|59.84|57.64|59.9|57.7|59.81|57.61|0
1724435920000|2024-08-23 17:58:40|59.87|57.67|59.7|57.5|59.87|57.67|59.7|57.5|0
1724435930000|2024-08-23 17:58:50|59.68|57.48|59.7|57.5|59.7|57.5|59.64|57.44|0
1724435940000|2024-08-23 17:59:00|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1724435950000|2024-08-23 17:59:10|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1724435960000|2024-08-23 17:59:20|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1724435970000|2024-08-23 17:59:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724435980000|2024-08-23 17:59:40|59.75|57.55|59.73|57.53|59.75|57.55|59.73|57.53|0
1724435990000|2024-08-23 17:59:50|59.75|57.55|59.81|57.61|59.81|57.61|59.75|57.55|0
1724436000000|2024-08-23 18:00:00|59.78|57.58|59.88|57.68|59.88|57.68|59.78|57.58|0
1724436010000|2024-08-23 18:00:10|59.87|57.67|59.93|57.73|59.93|57.73|59.87|57.67|0
1724436020000|2024-08-23 18:00:20|59.88|57.68|59.98|57.78|59.98|57.78|59.88|57.68|0
1724436030000|2024-08-23 18:00:30|60|57.8|59.95|57.75|60|57.8|59.95|57.75|0
1724436040000|2024-08-23 18:00:40|59.9|57.7|59.94|57.74|59.95|57.75|59.88|57.68|0
1724436050000|2024-08-23 18:00:50|59.9|57.7|59.88|57.68|59.9|57.7|59.87|57.67|0
1724436060000|2024-08-23 18:01:00|59.87|57.67|59.84|57.64|59.87|57.67|59.81|57.61|0
1724436070000|2024-08-23 18:01:10|59.83|57.63|59.73|57.53|59.83|57.63|59.73|57.53|0
1724436080000|2024-08-23 18:01:20|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1724436090000|2024-08-23 18:01:30|59.77|57.57|59.77|57.57|59.78|57.58|59.75|57.55|0
1724436100000|2024-08-23 18:01:40|59.78|57.58|59.81|57.61|59.81|57.61|59.77|57.57|0
1724436110000|2024-08-23 18:01:50|59.78|57.58|59.78|57.58|59.81|57.61|59.78|57.58|0
1724436120000|2024-08-23 18:02:00|59.75|57.55|59.65|57.45|59.75|57.55|59.64|57.44|0
1724436130000|2024-08-23 18:02:10|59.61|57.41|59.7|57.5|59.7|57.5|59.61|57.41|0
1724436140000|2024-08-23 18:02:20|59.68|57.48|59.67|57.47|59.72|57.52|59.67|57.47|0
1724436150000|2024-08-23 18:02:30|59.68|57.48|59.7|57.5|59.72|57.52|59.68|57.48|0
1724436160000|2024-08-23 18:02:40|59.72|57.52|59.75|57.55|59.78|57.58|59.72|57.52|0
1724436170000|2024-08-23 18:02:50|59.74|57.54|59.72|57.52|59.74|57.54|59.72|57.52|0
1724436180000|2024-08-23 18:03:00|59.7|57.5|59.7|57.5|59.71|57.51|59.7|57.5|0
1724436190000|2024-08-23 18:03:10|59.75|57.55|59.75|57.55|59.75|57.55|59.74|57.54|0
1724436200000|2024-08-23 18:03:20|59.74|57.54|59.78|57.58|59.81|57.61|59.74|57.54|0
1724436210000|2024-08-23 18:03:30|59.75|57.55|59.72|57.52|59.75|57.55|59.72|57.52|0
1724436220000|2024-08-23 18:03:40|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724436230000|2024-08-23 18:03:50|59.72|57.52|59.61|57.41|59.72|57.52|59.61|57.41|0
1724436240000|2024-08-23 18:04:00|59.64|57.44|59.47|57.27|59.64|57.44|59.47|57.27|0
1724436250000|2024-08-23 18:04:10|59.52|57.32|59.58|57.38|59.61|57.41|59.52|57.32|0
1724436260000|2024-08-23 18:04:20|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1724436270000|2024-08-23 18:04:30|59.5|57.3|59.52|57.32|59.52|57.32|59.5|57.3|0
1724436280000|2024-08-23 18:04:40|59.51|57.31|59.47|57.27|59.55|57.35|59.47|57.27|0
1724436290000|2024-08-23 18:04:50|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1724436300000|2024-08-23 18:05:00|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1724436310000|2024-08-23 18:05:10|59.38|57.18|59.55|57.35|59.55|57.35|59.38|57.18|0
1724436320000|2024-08-23 18:05:20|59.52|57.32|59.52|57.32|59.52|57.32|59.5|57.3|0
1724436330000|2024-08-23 18:05:30|59.51|57.31|59.55|57.35|59.55|57.35|59.51|57.31|0
1724436340000|2024-08-23 18:05:40|59.52|57.32|59.62|57.42|59.62|57.42|59.52|57.32|0
1724436350000|2024-08-23 18:05:50|59.58|57.38|59.58|57.38|59.58|57.38|59.55|57.35|0
1724436360000|2024-08-23 18:06:00|59.54|57.34|59.44|57.24|59.54|57.34|59.44|57.24|0
1724436370000|2024-08-23 18:06:10|59.41|57.21|59.5|57.3|59.5|57.3|59.41|57.21|0
1724436380000|2024-08-23 18:06:20|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1724436390000|2024-08-23 18:06:30|59.5|57.3|59.52|57.32|59.52|57.32|59.5|57.3|0
1724436400000|2024-08-23 18:06:40|59.5|57.3|59.52|57.32|59.52|57.32|59.5|57.3|0
1724436410000|2024-08-23 18:06:50|59.58|57.38|59.55|57.35|59.61|57.41|59.55|57.35|0
1724436420000|2024-08-23 18:07:00|59.57|57.37|59.58|57.38|59.58|57.38|59.52|57.32|0
1724436430000|2024-08-23 18:07:10|59.57|57.37|59.58|57.38|59.58|57.38|59.55|57.35|0
1724436440000|2024-08-23 18:07:20|59.64|57.44|59.64|57.44|59.69|57.49|59.64|57.44|0
1724436450000|2024-08-23 18:07:30|59.58|57.38|59.52|57.32|59.6|57.4|59.52|57.32|0
1724436460000|2024-08-23 18:07:40|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1724436470000|2024-08-23 18:07:50|59.52|57.32|59.57|57.37|59.58|57.38|59.52|57.32|0
1724436480000|2024-08-23 18:08:00|59.55|57.35|59.5|57.3|59.58|57.38|59.5|57.3|0
1724436490000|2024-08-23 18:08:10|59.47|57.27|59.35|57.15|59.47|57.27|59.35|57.15|0
1724436500000|2024-08-23 18:08:20|59.44|57.24|59.32|57.12|59.44|57.24|59.32|57.12|0
1724436510000|2024-08-23 18:08:30|59.35|57.15|59.41|57.21|59.41|57.21|59.35|57.15|0
1724436520000|2024-08-23 18:08:40|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724436530000|2024-08-23 18:08:50|59.37|57.17|59.41|57.21|59.41|57.21|59.37|57.17|0
1724436540000|2024-08-23 18:09:00|59.44|57.24|59.49|57.29|59.49|57.29|59.44|57.24|0
1724436550000|2024-08-23 18:09:10|59.52|57.32|59.55|57.35|59.58|57.38|59.52|57.32|0
1724436560000|2024-08-23 18:09:20|59.58|57.38|59.52|57.32|59.58|57.38|59.52|57.32|0
1724436570000|2024-08-23 18:09:30|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1724436580000|2024-08-23 18:09:40|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1724436590000|2024-08-23 18:09:50|59.54|57.34|59.52|57.32|59.54|57.34|59.52|57.32|0
1724436600000|2024-08-23 18:10:00|59.51|57.31|59.47|57.27|59.52|57.32|59.47|57.27|0
1724436610000|2024-08-23 18:10:10|59.49|57.29|59.44|57.24|59.49|57.29|59.44|57.24|0
1724436620000|2024-08-23 18:10:20|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1724436630000|2024-08-23 18:10:30|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1724436640000|2024-08-23 18:10:40|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1724436650000|2024-08-23 18:10:50|59.41|57.21|59.38|57.18|59.41|57.21|59.35|57.15|0
1724436660000|2024-08-23 18:11:00|59.35|57.15|59.38|57.18|59.41|57.21|59.35|57.15|0
1724436670000|2024-08-23 18:11:10|59.37|57.17|59.54|57.34|59.54|57.34|59.37|57.17|0
1724436680000|2024-08-23 18:11:20|59.58|57.38|59.49|57.29|59.58|57.38|59.49|57.29|0
1724436690000|2024-08-23 18:11:30|59.52|57.32|59.52|57.32|59.54|57.34|59.52|57.32|0
1724436700000|2024-08-23 18:11:40|59.58|57.38|59.55|57.35|59.58|57.38|59.52|57.32|0
1724436710000|2024-08-23 18:11:50|59.54|57.34|59.66|57.46|59.66|57.46|59.52|57.32|0
1724436720000|2024-08-23 18:12:00|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1724436730000|2024-08-23 18:12:10|59.55|57.35|59.64|57.44|59.64|57.44|59.55|57.35|0
1724436740000|2024-08-23 18:12:20|59.61|57.41|59.47|57.27|59.61|57.41|59.47|57.27|0
1724436750000|2024-08-23 18:12:30|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1724436760000|2024-08-23 18:12:40|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1724436770000|2024-08-23 18:12:50|59.44|57.24|59.38|57.18|59.44|57.24|59.35|57.15|0
1724436780000|2024-08-23 18:13:00|59.35|57.15|59.35|57.15|59.35|57.15|59.32|57.12|0
1724436790000|2024-08-23 18:13:10|59.38|57.18|59.38|57.18|59.41|57.21|59.38|57.18|0
1724436800000|2024-08-23 18:13:20|59.39|57.19|59.38|57.18|59.39|57.19|59.35|57.15|0
1724436810000|2024-08-23 18:13:30|59.41|57.21|59.32|57.12|59.41|57.21|59.32|57.12|0
1724436820000|2024-08-23 18:13:40|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1724436830000|2024-08-23 18:13:50|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1724436840000|2024-08-23 18:14:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1724436850000|2024-08-23 18:14:10|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1724436860000|2024-08-23 18:14:20|59.2|57|59.12|56.92|59.2|57|59.12|56.92|0
1724436870000|2024-08-23 18:14:30|59.15|56.95|59.24|57.04|59.24|57.04|59.15|56.95|0
1724436880000|2024-08-23 18:14:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724436890000|2024-08-23 18:14:50|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1724436900000|2024-08-23 18:15:00|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1724436910000|2024-08-23 18:15:10|59.28|57.08|59.21|57.01|59.28|57.08|59.21|57.01|0
1724436920000|2024-08-23 18:15:20|59.2|57|59.35|57.15|59.35|57.15|59.2|57|0
1724436930000|2024-08-23 18:15:30|59.32|57.12|59.29|57.09|59.35|57.15|59.29|57.09|0
1724436940000|2024-08-23 18:15:40|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1724436950000|2024-08-23 18:15:50|59.21|57.01|59.15|56.95|59.21|57.01|59.15|56.95|0
1724436960000|2024-08-23 18:16:00|59.12|56.92|59.18|56.98|59.18|56.98|59.1|56.9|0
1724436970000|2024-08-23 18:16:10|59.19|56.99|59.27|57.07|59.27|57.07|59.19|56.99|0
1724436980000|2024-08-23 18:16:20|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1724436990000|2024-08-23 18:16:30|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1724437000000|2024-08-23 18:16:40|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724437010000|2024-08-23 18:16:50|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1724437020000|2024-08-23 18:17:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1724437030000|2024-08-23 18:17:10|59.29|57.09|59.29|57.09|59.32|57.12|59.29|57.09|0
1724437040000|2024-08-23 18:17:20|59.32|57.12|59.41|57.21|59.41|57.21|59.32|57.12|0
1724437050000|2024-08-23 18:17:30|59.38|57.18|59.35|57.15|59.41|57.21|59.35|57.15|0
1724437060000|2024-08-23 18:17:40|59.32|57.12|59.32|57.12|59.38|57.18|59.32|57.12|0
1724437070000|2024-08-23 18:17:50|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724437080000|2024-08-23 18:18:00|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1724437090000|2024-08-23 18:18:10|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1724437100000|2024-08-23 18:18:20|59.26|57.06|59.25|57.05|59.29|57.09|59.25|57.05|0
1724437110000|2024-08-23 18:18:30|59.26|57.06|59.21|57.01|59.26|57.06|59.21|57.01|0
1724437120000|2024-08-23 18:18:40|59.24|57.04|59.34|57.14|59.35|57.15|59.24|57.04|0
1724437130000|2024-08-23 18:18:50|59.35|57.15|59.29|57.09|59.35|57.15|59.26|57.06|0
1724437140000|2024-08-23 18:19:00|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1724437150000|2024-08-23 18:19:10|59.29|57.09|59.29|57.09|59.32|57.12|59.29|57.09|0
1724437160000|2024-08-23 18:19:20|59.24|57.04|59.28|57.08|59.29|57.09|59.21|57.01|0
1724437170000|2024-08-23 18:19:30|59.29|57.09|59.24|57.04|59.29|57.09|59.24|57.04|0
1724437180000|2024-08-23 18:19:40|59.25|57.05|59.24|57.04|59.26|57.06|59.24|57.04|0
1724437190000|2024-08-23 18:19:50|59.25|57.05|59.26|57.06|59.26|57.06|59.24|57.04|0
1724437200000|2024-08-23 18:20:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1724437210000|2024-08-23 18:20:10|59.24|57.04|59.29|57.09|59.29|57.09|59.21|57.01|0
1724437220000|2024-08-23 18:20:20|59.34|57.14|59.32|57.12|59.35|57.15|59.32|57.12|0
1724437230000|2024-08-23 18:20:30|59.31|57.11|59.41|57.21|59.41|57.21|59.31|57.11|0
1724437240000|2024-08-23 18:20:40|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1724437250000|2024-08-23 18:20:50|59.32|57.12|59.32|57.12|59.32|57.12|59.29|57.09|0
1724437260000|2024-08-23 18:21:00|59.31|57.11|59.32|57.12|59.32|57.12|59.31|57.11|0
1724437270000|2024-08-23 18:21:10|59.34|57.14|59.26|57.06|59.34|57.14|59.24|57.04|0
1724437280000|2024-08-23 18:21:20|59.29|57.09|59.35|57.15|59.38|57.18|59.29|57.09|0
1724437290000|2024-08-23 18:21:30|59.38|57.18|59.32|57.12|59.38|57.18|59.32|57.12|0
1724437300000|2024-08-23 18:21:40|59.29|57.09|59.38|57.18|59.38|57.18|59.29|57.09|0
1724437310000|2024-08-23 18:21:50|59.35|57.15|59.41|57.21|59.41|57.21|59.35|57.15|0
1724437320000|2024-08-23 18:22:00|59.43|57.23|59.41|57.21|59.43|57.23|59.41|57.21|0
1724437330000|2024-08-23 18:22:10|59.52|57.32|59.52|57.32|59.52|57.32|59.49|57.29|0
1724437340000|2024-08-23 18:22:20|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1724437350000|2024-08-23 18:22:30|59.55|57.35|59.58|57.38|59.58|57.38|59.52|57.32|0
1724437360000|2024-08-23 18:22:40|59.66|57.46|59.95|57.75|59.95|57.75|59.66|57.46|0
1724437370000|2024-08-23 18:22:50|59.89|57.69|59.76|57.56|59.89|57.69|59.76|57.56|0
1724437380000|2024-08-23 18:23:00|59.78|57.58|59.66|57.46|59.78|57.58|59.66|57.46|0
1724437390000|2024-08-23 18:23:10|59.63|57.43|59.69|57.49|59.7|57.5|59.63|57.43|0
1724437400000|2024-08-23 18:23:20|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1724437410000|2024-08-23 18:23:30|59.63|57.43|59.63|57.43|59.63|57.43|59.6|57.4|0
1724437420000|2024-08-23 18:23:40|59.65|57.45|59.58|57.38|59.65|57.45|59.58|57.38|0
1724437430000|2024-08-23 18:23:50|59.6|57.4|59.49|57.29|59.6|57.4|59.48|57.28|0
1724437440000|2024-08-23 18:24:00|59.52|57.32|59.49|57.29|59.52|57.32|59.48|57.28|0
1724437450000|2024-08-23 18:24:10|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1724437460000|2024-08-23 18:24:20|59.48|57.28|59.43|57.23|59.49|57.29|59.43|57.23|0
1724437470000|2024-08-23 18:24:30|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1724437480000|2024-08-23 18:24:40|59.46|57.26|59.38|57.18|59.46|57.26|59.38|57.18|0
1724437490000|2024-08-23 18:24:50|59.29|57.09|59.23|57.03|59.29|57.09|59.23|57.03|0
1724437500000|2024-08-23 18:25:00|59.21|57.01|59.21|57.01|59.23|57.03|59.21|57.01|0
1724437510000|2024-08-23 18:25:10|59.23|57.03|59.18|56.98|59.23|57.03|59.18|56.98|0
1724437520000|2024-08-23 18:25:20|59.21|57.01|59.15|56.95|59.23|57.03|59.15|56.95|0
1724437530000|2024-08-23 18:25:30|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1724437540000|2024-08-23 18:25:40|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1724437550000|2024-08-23 18:25:50|59.38|57.18|59.32|57.12|59.38|57.18|59.32|57.12|0
1724437560000|2024-08-23 18:26:00|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1724437570000|2024-08-23 18:26:10|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1724437580000|2024-08-23 18:26:20|59.32|57.12|59.38|57.18|59.38|57.18|59.32|57.12|0
1724437590000|2024-08-23 18:26:30|59.39|57.19|59.4|57.2|59.4|57.2|59.39|57.19|0
1724437600000|2024-08-23 18:26:40|59.43|57.23|59.35|57.15|59.43|57.23|59.35|57.15|0
1724437610000|2024-08-23 18:26:50|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1724437620000|2024-08-23 18:27:00|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1724437630000|2024-08-23 18:27:10|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724437640000|2024-08-23 18:27:20|59.32|57.12|59.26|57.06|59.32|57.12|59.26|57.06|0
1724437650000|2024-08-23 18:27:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1724437660000|2024-08-23 18:27:40|59.3|57.1|59.32|57.12|59.35|57.15|59.3|57.1|0
1724437670000|2024-08-23 18:27:50|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1724437680000|2024-08-23 18:28:00|59.33|57.13|59.35|57.15|59.35|57.15|59.3|57.1|0
1724437690000|2024-08-23 18:28:10|59.32|57.12|59.35|57.15|59.36|57.16|59.32|57.12|0
1724437700000|2024-08-23 18:28:20|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1724437710000|2024-08-23 18:28:30|59.29|57.09|59.25|57.05|59.29|57.09|59.25|57.05|0
1724437720000|2024-08-23 18:28:40|59.23|57.03|59.23|57.03|59.26|57.06|59.23|57.03|0
1724437730000|2024-08-23 18:28:50|59.2|57|59.2|57|59.2|57|59.18|56.98|0
1724437750000|2024-08-23 18:29:10|59.18|56.98|59.23|57.03|59.26|57.06|59.18|56.98|0
1724437760000|2024-08-23 18:29:20|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724437770000|2024-08-23 18:29:30|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1724437780000|2024-08-23 18:29:40|59.28|57.08|59.29|57.09|59.29|57.09|59.28|57.08|0
1724437790000|2024-08-23 18:29:50|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724437800000|2024-08-23 18:30:00|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1724437810000|2024-08-23 18:30:10|59.35|57.15|59.3|57.1|59.35|57.15|59.29|57.09|0
1724437820000|2024-08-23 18:30:20|59.29|57.09|59.29|57.09|59.32|57.12|59.29|57.09|0
1724437830000|2024-08-23 18:30:30|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1724437840000|2024-08-23 18:30:40|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1724437850000|2024-08-23 18:30:50|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1724437860000|2024-08-23 18:31:00|59.43|57.23|59.4|57.2|59.43|57.23|59.4|57.2|0
1724437870000|2024-08-23 18:31:10|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1724437880000|2024-08-23 18:31:20|59.4|57.2|59.37|57.17|59.4|57.2|59.35|57.15|0
1724437890000|2024-08-23 18:31:30|59.39|57.19|59.35|57.15|59.39|57.19|59.35|57.15|0
1724437900000|2024-08-23 18:31:40|59.37|57.17|59.43|57.23|59.43|57.23|59.37|57.17|0
1724437910000|2024-08-23 18:31:50|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1724437920000|2024-08-23 18:32:00|59.46|57.26|59.49|57.29|59.49|57.29|59.45|57.25|0
1724437930000|2024-08-23 18:32:10|59.47|57.27|59.4|57.2|59.47|57.27|59.4|57.2|0
1724437940000|2024-08-23 18:32:20|59.43|57.23|59.35|57.15|59.43|57.23|59.35|57.15|0
1724437950000|2024-08-23 18:32:30|59.37|57.17|59.43|57.23|59.43|57.23|59.37|57.17|0
1724437960000|2024-08-23 18:32:40|59.45|57.25|59.43|57.23|59.45|57.25|59.4|57.2|0
1724437970000|2024-08-23 18:32:50|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1724437980000|2024-08-23 18:33:00|59.43|57.23|59.46|57.26|59.47|57.27|59.43|57.23|0
1724437990000|2024-08-23 18:33:10|59.43|57.23|59.4|57.2|59.43|57.23|59.4|57.2|0
1724438000000|2024-08-23 18:33:20|59.39|57.19|59.35|57.15|59.39|57.19|59.35|57.15|0
1724438010000|2024-08-23 18:33:30|59.33|57.13|59.34|57.14|59.37|57.17|59.33|57.13|0
1724438020000|2024-08-23 18:33:40|59.36|57.16|59.34|57.14|59.36|57.16|59.34|57.14|0
1724438030000|2024-08-23 18:33:50|59.33|57.13|59.43|57.23|59.43|57.23|59.33|57.13|0
1724438040000|2024-08-23 18:34:00|59.4|57.2|59.47|57.27|59.47|57.27|59.4|57.2|0
1724438050000|2024-08-23 18:34:10|59.54|57.34|59.49|57.29|59.54|57.34|59.49|57.29|0
1724438060000|2024-08-23 18:34:20|59.46|57.26|59.46|57.26|59.49|57.29|59.46|57.26|0
1724438070000|2024-08-23 18:34:30|59.52|57.32|59.52|57.32|59.53|57.33|59.52|57.32|0
1724438080000|2024-08-23 18:34:40|59.49|57.29|59.49|57.29|59.49|57.29|59.47|57.27|0
1724438090000|2024-08-23 18:34:50|59.46|57.26|59.52|57.32|59.52|57.32|59.46|57.26|0
1724438100000|2024-08-23 18:35:00|59.57|57.37|59.6|57.4|59.63|57.43|59.57|57.37|0
1724438110000|2024-08-23 18:35:10|59.64|57.44|59.67|57.47|59.69|57.49|59.64|57.44|0
1724438120000|2024-08-23 18:35:20|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1724438130000|2024-08-23 18:35:30|59.6|57.4|59.51|57.31|59.6|57.4|59.51|57.31|0
1724438140000|2024-08-23 18:35:40|59.49|57.29|59.43|57.23|59.49|57.29|59.43|57.23|0
1724438150000|2024-08-23 18:35:50|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1724438160000|2024-08-23 18:36:00|59.49|57.29|59.46|57.26|59.49|57.29|59.46|57.26|0
1724438170000|2024-08-23 18:36:10|59.42|57.22|59.34|57.14|59.43|57.23|59.34|57.14|0
1724438180000|2024-08-23 18:36:20|59.32|57.12|59.37|57.17|59.37|57.17|59.32|57.12|0
1724438190000|2024-08-23 18:36:30|59.43|57.23|59.51|57.31|59.51|57.31|59.43|57.23|0
1724438200000|2024-08-23 18:36:40|59.49|57.29|59.49|57.29|59.54|57.34|59.49|57.29|0
1724438210000|2024-08-23 18:36:50|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1724438220000|2024-08-23 18:37:00|59.57|57.37|59.57|57.37|59.57|57.37|59.54|57.34|0
1724438230000|2024-08-23 18:37:10|59.49|57.29|59.43|57.23|59.51|57.31|59.43|57.23|0
1724438240000|2024-08-23 18:37:20|59.4|57.2|59.4|57.2|59.4|57.2|59.39|57.19|0
1724438250000|2024-08-23 18:37:30|59.37|57.17|59.42|57.22|59.42|57.22|59.37|57.17|0
1724438260000|2024-08-23 18:37:40|59.4|57.2|59.43|57.23|59.43|57.23|59.4|57.2|0
1724438270000|2024-08-23 18:37:50|59.44|57.24|59.43|57.23|59.46|57.26|59.43|57.23|0
1724438280000|2024-08-23 18:38:00|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1724438290000|2024-08-23 18:38:10|59.34|57.14|59.29|57.09|59.34|57.14|59.29|57.09|0
1724438300000|2024-08-23 18:38:20|59.32|57.12|59.2|57|59.32|57.12|59.2|57|0
1724438310000|2024-08-23 18:38:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724438320000|2024-08-23 18:38:40|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724438330000|2024-08-23 18:38:50|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724438340000|2024-08-23 18:39:00|59.2|57|59.23|57.03|59.26|57.06|59.2|57|0
1724438350000|2024-08-23 18:39:10|59.26|57.06|59.31|57.11|59.33|57.13|59.26|57.06|0
1724438360000|2024-08-23 18:39:20|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1724438370000|2024-08-23 18:39:30|59.29|57.09|59.26|57.06|59.29|57.09|59.26|57.06|0
1724438380000|2024-08-23 18:39:40|59.29|57.09|59.29|57.09|59.29|57.09|59.27|57.07|0
1724438390000|2024-08-23 18:39:50|59.31|57.11|59.31|57.11|59.34|57.14|59.31|57.11|0
1724438400000|2024-08-23 18:40:00|59.34|57.14|59.37|57.17|59.37|57.17|59.31|57.11|0
1724438410000|2024-08-23 18:40:10|59.4|57.2|59.34|57.14|59.4|57.2|59.34|57.14|0
1724438420000|2024-08-23 18:40:20|59.31|57.11|59.26|57.06|59.36|57.16|59.26|57.06|0
1724438430000|2024-08-23 18:40:30|59.2|57|59.14|56.94|59.2|57|59.14|56.94|0
1724438440000|2024-08-23 18:40:40|59.19|56.99|59.2|57|59.2|57|59.17|56.97|0
1724438450000|2024-08-23 18:40:50|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1724438460000|2024-08-23 18:41:00|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724438470000|2024-08-23 18:41:10|59.12|56.92|59.14|56.94|59.14|56.94|59.12|56.92|0
1724438480000|2024-08-23 18:41:20|59.09|56.89|59.2|57|59.2|57|59.09|56.89|0
1724438490000|2024-08-23 18:41:30|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1724438500000|2024-08-23 18:41:40|58.97|56.77|59.03|56.83|59.06|56.86|58.97|56.77|0
1724438510000|2024-08-23 18:41:50|59.09|56.89|59.14|56.94|59.14|56.94|59.09|56.89|0
1724438520000|2024-08-23 18:42:00|59.13|56.93|59.12|56.92|59.19|56.99|59.12|56.92|0
1724438530000|2024-08-23 18:42:10|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1724438540000|2024-08-23 18:42:20|59.14|56.94|59.13|56.93|59.16|56.96|59.13|56.93|0
1724438550000|2024-08-23 18:42:30|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1724438560000|2024-08-23 18:42:40|59.06|56.86|59.14|56.94|59.14|56.94|59.06|56.86|0
1724438570000|2024-08-23 18:42:50|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1724438580000|2024-08-23 18:43:00|59.26|57.06|59.24|57.04|59.26|57.06|59.24|57.04|0
1724438590000|2024-08-23 18:43:10|59.26|57.06|59.23|57.03|59.26|57.06|59.2|57|0
1724438600000|2024-08-23 18:43:20|59.26|57.06|59.2|57|59.26|57.06|59.2|57|0
1724438610000|2024-08-23 18:43:30|59.14|56.94|59.14|56.94|59.14|56.94|59.12|56.92|0
1724438620000|2024-08-23 18:43:40|59.19|56.99|59.14|56.94|59.19|56.99|59.14|56.94|0
1724438630000|2024-08-23 18:43:50|59.17|56.97|59.09|56.89|59.17|56.97|59.09|56.89|0
1724438640000|2024-08-23 18:44:00|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1724438650000|2024-08-23 18:44:10|59.06|56.86|59.06|56.86|59.07|56.87|59.06|56.86|0
1724438660000|2024-08-23 18:44:20|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1724438670000|2024-08-23 18:44:30|59.03|56.83|59.06|56.86|59.06|56.86|59|56.8|0
1724438680000|2024-08-23 18:44:40|59.09|56.89|59.14|56.94|59.14|56.94|59.07|56.87|0
1724438690000|2024-08-23 18:44:50|59.11|56.91|59.14|56.94|59.17|56.97|59.11|56.91|0
1724438700000|2024-08-23 18:45:00|59.1|56.9|59.13|56.93|59.14|56.94|59.1|56.9|0
1724438710000|2024-08-23 18:45:10|59.11|56.91|59.11|56.91|59.11|56.91|59.1|56.9|0
1724438720000|2024-08-23 18:45:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1724438730000|2024-08-23 18:45:30|59.03|56.83|59.11|56.91|59.11|56.91|59.03|56.83|0
1724438740000|2024-08-23 18:45:40|59.09|56.89|59.07|56.87|59.11|56.91|59.07|56.87|0
1724438750000|2024-08-23 18:45:50|59.03|56.83|59.03|56.83|59.04|56.84|59.03|56.83|0
1724438760000|2024-08-23 18:46:00|59.06|56.86|59.02|56.82|59.06|56.86|59.02|56.82|0
1724438770000|2024-08-23 18:46:10|59|56.8|58.94|56.74|59.03|56.83|58.94|56.74|0
1724438780000|2024-08-23 18:46:20|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1724438790000|2024-08-23 18:46:30|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724438800000|2024-08-23 18:46:40|59|56.8|59|56.8|59.03|56.83|59|56.8|0
1724438810000|2024-08-23 18:46:50|59.02|56.82|58.94|56.74|59.02|56.82|58.94|56.74|0
1724438820000|2024-08-23 18:47:00|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1724438830000|2024-08-23 18:47:10|58.89|56.69|58.94|56.74|58.94|56.74|58.89|56.69|0
1724438840000|2024-08-23 18:47:20|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1724438850000|2024-08-23 18:47:30|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724438860000|2024-08-23 18:47:40|59|56.8|59.09|56.89|59.09|56.89|59|56.8|0
1724438870000|2024-08-23 18:47:50|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724438880000|2024-08-23 18:48:00|58.97|56.77|58.97|56.77|59.03|56.83|58.97|56.77|0
1724438890000|2024-08-23 18:48:10|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724438900000|2024-08-23 18:48:20|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724438910000|2024-08-23 18:48:30|59|56.8|59.03|56.83|59.03|56.83|58.97|56.77|0
1724438920000|2024-08-23 18:48:40|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1724438930000|2024-08-23 18:48:50|58.94|56.74|59|56.8|59|56.8|58.94|56.74|0
1724438940000|2024-08-23 18:49:00|58.99|56.79|59.03|56.83|59.03|56.83|58.97|56.77|0
1724438950000|2024-08-23 18:49:10|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1724438960000|2024-08-23 18:49:20|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1724438970000|2024-08-23 18:49:30|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724438980000|2024-08-23 18:49:40|59.04|56.84|59.03|56.83|59.06|56.86|59.03|56.83|0
1724438990000|2024-08-23 18:49:50|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1724439000000|2024-08-23 18:50:00|59.08|56.88|59.11|56.91|59.14|56.94|59.08|56.88|0
1724439010000|2024-08-23 18:50:10|59.14|56.94|59.11|56.91|59.14|56.94|59.08|56.88|0
1724439020000|2024-08-23 18:50:20|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1724439030000|2024-08-23 18:50:30|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1724439040000|2024-08-23 18:50:40|59.06|56.86|58.94|56.74|59.06|56.86|58.94|56.74|0
1724439050000|2024-08-23 18:50:50|58.97|56.77|59|56.8|59.03|56.83|58.97|56.77|0
1724439060000|2024-08-23 18:51:00|59.06|56.86|59|56.8|59.06|56.86|59|56.8|0
1724439070000|2024-08-23 18:51:10|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1724439080000|2024-08-23 18:51:20|59.06|56.86|59.06|56.86|59.06|56.86|59.04|56.84|0
1724439090000|2024-08-23 18:51:30|59.2|57|59.2|57|59.2|57|59.2|57|0
1724439100000|2024-08-23 18:51:40|59.14|56.94|59.08|56.88|59.14|56.94|59.08|56.88|0
1724439110000|2024-08-23 18:51:50|59.11|56.91|59.11|56.91|59.11|56.91|59.1|56.9|0
1724439120000|2024-08-23 18:52:00|59.1|56.9|59.08|56.88|59.11|56.91|59.08|56.88|0
1724439130000|2024-08-23 18:52:10|59.11|56.91|59.06|56.86|59.11|56.91|59.06|56.86|0
1724439140000|2024-08-23 18:52:20|59.04|56.84|59.03|56.83|59.04|56.84|59.03|56.83|0
1724439150000|2024-08-23 18:52:30|59.06|56.86|59.07|56.87|59.07|56.87|59.04|56.84|0
1724439160000|2024-08-23 18:52:40|59.06|56.86|58.91|56.71|59.06|56.86|58.91|56.71|0
1724439170000|2024-08-23 18:52:50|58.94|56.74|58.94|56.74|58.96|56.76|58.94|56.74|0
1724439180000|2024-08-23 18:53:00|58.97|56.77|59.06|56.86|59.06|56.86|58.97|56.77|0
1724439190000|2024-08-23 18:53:10|59.08|56.88|59.17|56.97|59.17|56.97|59.08|56.88|0
1724439200000|2024-08-23 18:53:20|59.14|56.94|59.11|56.91|59.14|56.94|59.06|56.86|0
1724439210000|2024-08-23 18:53:30|59.14|56.94|59.06|56.86|59.14|56.94|59.06|56.86|0
1724439220000|2024-08-23 18:53:40|59|56.8|59|56.8|59.03|56.83|59|56.8|0
1724439230000|2024-08-23 18:53:50|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1724439240000|2024-08-23 18:54:00|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1724439250000|2024-08-23 18:54:10|59.06|56.86|59.08|56.88|59.14|56.94|59.06|56.86|0
1724439260000|2024-08-23 18:54:20|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1724439270000|2024-08-23 18:54:30|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1724439280000|2024-08-23 18:54:40|59.06|56.86|59.08|56.88|59.08|56.88|59.03|56.83|0
1724439290000|2024-08-23 18:54:50|59.06|56.86|59.05|56.85|59.06|56.86|59.05|56.85|0
1724439300000|2024-08-23 18:55:00|59.11|56.91|59.03|56.83|59.11|56.91|59.03|56.83|0
1724439310000|2024-08-23 18:55:10|59|56.8|59|56.8|59.03|56.83|59|56.8|0
1724439320000|2024-08-23 18:55:20|59.01|56.81|59|56.8|59.03|56.83|59|56.8|0
1724439330000|2024-08-23 18:55:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1724439340000|2024-08-23 18:55:40|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1724439350000|2024-08-23 18:55:50|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1724439360000|2024-08-23 18:56:00|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1724439370000|2024-08-23 18:56:10|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1724439380000|2024-08-23 18:56:20|59.2|57|59.2|57|59.2|57|59.2|57|0
1724439390000|2024-08-23 18:56:30|59.17|56.97|59.25|57.05|59.25|57.05|59.17|56.97|0
1724439400000|2024-08-23 18:56:40|59.24|57.04|59.25|57.05|59.25|57.05|59.2|57|0
1724439410000|2024-08-23 18:56:50|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724439420000|2024-08-23 18:57:00|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1724439430000|2024-08-23 18:57:10|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724439440000|2024-08-23 18:57:20|59.37|57.17|59.28|57.08|59.37|57.17|59.25|57.05|0
1724439450000|2024-08-23 18:57:30|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1724439460000|2024-08-23 18:57:40|59.25|57.05|59.37|57.17|59.37|57.17|59.25|57.05|0
1724439470000|2024-08-23 18:57:50|59.45|57.25|59.42|57.22|59.45|57.25|59.39|57.19|0
1724439480000|2024-08-23 18:58:00|59.38|57.18|59.48|57.28|59.48|57.28|59.38|57.18|0
1724439490000|2024-08-23 18:58:10|59.45|57.25|59.68|57.48|59.68|57.48|59.45|57.25|0
1724439500000|2024-08-23 18:58:20|59.74|57.54|59.68|57.48|59.79|57.59|59.68|57.48|0
1724439510000|2024-08-23 18:58:30|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724439520000|2024-08-23 18:58:40|59.54|57.34|59.52|57.32|59.54|57.34|59.51|57.31|0
1724439530000|2024-08-23 18:58:50|59.56|57.36|59.54|57.34|59.56|57.36|59.51|57.31|0
1724439540000|2024-08-23 18:59:00|59.48|57.28|59.45|57.25|59.48|57.28|59.42|57.22|0
1724439550000|2024-08-23 18:59:10|59.48|57.28|59.54|57.34|59.59|57.39|59.48|57.28|0
1724439560000|2024-08-23 18:59:20|59.45|57.25|59.42|57.22|59.45|57.25|59.39|57.19|0
1724439570000|2024-08-23 18:59:30|59.39|57.19|59.34|57.14|59.42|57.22|59.34|57.14|0
1724439580000|2024-08-23 18:59:40|59.39|57.19|59.39|57.19|59.42|57.22|59.39|57.19|0
1724439590000|2024-08-23 18:59:50|59.37|57.17|59.34|57.14|59.42|57.22|59.34|57.14|0
1724439600000|2024-08-23 19:00:00|59.37|57.17|59.37|57.17|59.39|57.19|59.34|57.14|0
1724439610000|2024-08-23 19:00:10|59.39|57.19|59.42|57.22|59.44|57.24|59.39|57.19|0
1724439620000|2024-08-23 19:00:20|59.39|57.19|59.37|57.17|59.41|57.21|59.37|57.17|0
1724439630000|2024-08-23 19:00:30|59.34|57.14|59.42|57.22|59.42|57.22|59.34|57.14|0
1724439640000|2024-08-23 19:00:40|59.45|57.25|59.62|57.42|59.62|57.42|59.45|57.25|0
1724439650000|2024-08-23 19:00:50|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1724439660000|2024-08-23 19:01:00|59.65|57.45|59.74|57.54|59.82|57.62|59.65|57.45|0
1724439670000|2024-08-23 19:01:10|59.76|57.56|59.69|57.49|59.76|57.56|59.68|57.48|0
1724439680000|2024-08-23 19:01:20|59.66|57.46|59.65|57.45|59.68|57.48|59.62|57.42|0
1724439690000|2024-08-23 19:01:30|59.64|57.44|59.65|57.45|59.68|57.48|59.64|57.44|0
1724439700000|2024-08-23 19:01:40|59.62|57.42|59.65|57.45|59.65|57.45|59.59|57.39|0
1724439710000|2024-08-23 19:01:50|59.73|57.53|59.65|57.45|59.73|57.53|59.65|57.45|0
1724439720000|2024-08-23 19:02:00|59.62|57.42|59.62|57.42|59.64|57.44|59.62|57.42|0
1724439730000|2024-08-23 19:02:10|59.65|57.45|59.73|57.53|59.73|57.53|59.65|57.45|0
1724439740000|2024-08-23 19:02:20|59.79|57.59|59.88|57.68|59.91|57.71|59.79|57.59|0
1724439750000|2024-08-23 19:02:30|59.93|57.73|59.96|57.76|60.02|57.82|59.92|57.72|0
1724439760000|2024-08-23 19:02:40|59.93|57.73|59.91|57.71|59.93|57.73|59.88|57.68|0
1724439770000|2024-08-23 19:02:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724439780000|2024-08-23 19:03:00|59.91|57.71|59.82|57.62|59.91|57.71|59.82|57.62|0
1724439790000|2024-08-23 19:03:10|59.72|57.52|59.68|57.48|59.72|57.52|59.68|57.48|0
1724439800000|2024-08-23 19:03:20|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724439810000|2024-08-23 19:03:30|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1724439820000|2024-08-23 19:03:40|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1724439830000|2024-08-23 19:03:50|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1724439840000|2024-08-23 19:04:00|59.62|57.42|59.68|57.48|59.68|57.48|59.62|57.42|0
1724439850000|2024-08-23 19:04:10|59.65|57.45|59.63|57.43|59.68|57.48|59.63|57.43|0
1724439860000|2024-08-23 19:04:20|59.62|57.42|59.68|57.48|59.68|57.48|59.62|57.42|0
1724439870000|2024-08-23 19:04:30|59.71|57.51|59.71|57.51|59.73|57.53|59.71|57.51|0
1724439880000|2024-08-23 19:04:40|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724439890000|2024-08-23 19:04:50|59.71|57.51|59.68|57.48|59.71|57.51|59.68|57.48|0
1724439900000|2024-08-23 19:05:00|59.71|57.51|59.53|57.33|59.71|57.51|59.53|57.33|0
1724439910000|2024-08-23 19:05:10|59.51|57.31|59.53|57.33|59.53|57.33|59.48|57.28|0
1724439920000|2024-08-23 19:05:20|59.51|57.31|59.53|57.33|59.53|57.33|59.51|57.31|0
1724439930000|2024-08-23 19:05:30|59.48|57.28|59.44|57.24|59.48|57.28|59.44|57.24|0
1724439940000|2024-08-23 19:05:40|59.51|57.31|59.52|57.32|59.52|57.32|59.48|57.28|0
1724439950000|2024-08-23 19:05:50|59.48|57.28|59.48|57.28|59.53|57.33|59.48|57.28|0
1724439960000|2024-08-23 19:06:00|59.51|57.31|59.62|57.42|59.62|57.42|59.51|57.31|0
1724439970000|2024-08-23 19:06:10|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1724439980000|2024-08-23 19:06:20|59.68|57.48|59.59|57.39|59.68|57.48|59.56|57.36|0
1724439990000|2024-08-23 19:06:30|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724440000000|2024-08-23 19:06:40|59.59|57.39|59.56|57.36|59.59|57.39|59.56|57.36|0
1724440010000|2024-08-23 19:06:50|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724440020000|2024-08-23 19:07:00|59.55|57.35|59.53|57.33|59.55|57.35|59.51|57.31|0
1724440030000|2024-08-23 19:07:10|59.51|57.31|59.48|57.28|59.51|57.31|59.48|57.28|0
1724440040000|2024-08-23 19:07:20|59.52|57.32|59.53|57.33|59.55|57.35|59.51|57.31|0
1724440050000|2024-08-23 19:07:30|59.5|57.3|59.52|57.32|59.53|57.33|59.5|57.3|0
1724440060000|2024-08-23 19:07:40|59.53|57.33|59.56|57.36|59.56|57.36|59.5|57.3|0
1724440070000|2024-08-23 19:07:50|59.55|57.35|59.59|57.39|59.59|57.39|59.55|57.35|0
1724440080000|2024-08-23 19:08:00|59.5|57.3|59.45|57.25|59.5|57.3|59.45|57.25|0
1724440090000|2024-08-23 19:08:10|59.39|57.19|59.41|57.21|59.42|57.22|59.39|57.19|0
1724440100000|2024-08-23 19:08:20|59.39|57.19|59.53|57.33|59.53|57.33|59.39|57.19|0
1724440110000|2024-08-23 19:08:30|59.5|57.3|59.5|57.3|59.53|57.33|59.48|57.28|0
1724440120000|2024-08-23 19:08:40|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1724440130000|2024-08-23 19:08:50|59.5|57.3|59.42|57.22|59.5|57.3|59.42|57.22|0
1724440140000|2024-08-23 19:09:00|59.46|57.26|59.42|57.22|59.46|57.26|59.42|57.22|0
1724440150000|2024-08-23 19:09:10|59.39|57.19|59.39|57.19|59.42|57.22|59.39|57.19|0
1724440160000|2024-08-23 19:09:20|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724440170000|2024-08-23 19:09:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724440180000|2024-08-23 19:09:40|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724440190000|2024-08-23 19:09:50|59.29|57.09|59.25|57.05|59.29|57.09|59.25|57.05|0
1724440200000|2024-08-23 19:10:00|59.22|57.02|59.12|56.92|59.22|57.02|59.12|56.92|0
1724440210000|2024-08-23 19:10:10|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1724440220000|2024-08-23 19:10:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1724440230000|2024-08-23 19:10:30|59.16|56.96|59.08|56.88|59.16|56.96|59.08|56.88|0
1724440240000|2024-08-23 19:10:40|59.09|56.89|59.08|56.88|59.09|56.89|59.08|56.88|0
1724440250000|2024-08-23 19:10:50|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1724440260000|2024-08-23 19:11:00|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1724440270000|2024-08-23 19:11:10|58.98|56.78|58.97|56.77|58.98|56.78|58.97|56.77|0
1724440280000|2024-08-23 19:11:20|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1724440290000|2024-08-23 19:11:30|58.9|56.7|58.87|56.67|58.94|56.74|58.87|56.67|0
1724440300000|2024-08-23 19:11:40|58.88|56.68|58.71|56.51|58.88|56.68|58.71|56.51|0
1724440310000|2024-08-23 19:11:50|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1724440320000|2024-08-23 19:12:00|58.85|56.65|58.82|56.62|58.85|56.65|58.77|56.57|0
1724440330000|2024-08-23 19:12:10|58.84|56.64|58.88|56.68|58.88|56.68|58.84|56.64|0
1724440340000|2024-08-23 19:12:20|58.91|56.71|58.88|56.68|58.91|56.71|58.85|56.65|0
1724440350000|2024-08-23 19:12:30|58.89|56.69|58.94|56.74|58.94|56.74|58.89|56.69|0
1724440370000|2024-08-23 19:12:50|58.92|56.72|58.96|56.76|58.96|56.76|58.92|56.72|0
1724440380000|2024-08-23 19:13:00|58.99|56.79|58.88|56.68|58.99|56.79|58.88|56.68|0
1724440390000|2024-08-23 19:13:10|58.82|56.62|58.81|56.61|58.82|56.62|58.8|56.6|0
1724440400000|2024-08-23 19:13:20|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1724440410000|2024-08-23 19:13:30|58.71|56.51|58.43|56.23|58.71|56.51|58.43|56.23|0
1724440420000|2024-08-23 19:13:40|58.37|56.17|58.18|55.98|58.37|56.17|58.18|55.98|0
1724440430000|2024-08-23 19:13:50|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1724440440000|2024-08-23 19:14:00|58.49|56.29|58.49|56.29|58.49|56.29|58.43|56.23|0
1724440450000|2024-08-23 19:14:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724440460000|2024-08-23 19:14:20|58.49|56.29|58.49|56.29|58.49|56.29|58.46|56.26|0
1724440470000|2024-08-23 19:14:30|58.54|56.34|58.57|56.37|58.57|56.37|58.51|56.31|0
1724440480000|2024-08-23 19:14:40|58.49|56.29|58.54|56.34|58.54|56.34|58.49|56.29|0
1724440490000|2024-08-23 19:14:50|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1724440500000|2024-08-23 19:15:00|58.36|56.16|58.49|56.29|58.49|56.29|58.36|56.16|0
1724440510000|2024-08-23 19:15:10|58.54|56.34|58.5|56.3|58.57|56.37|58.5|56.3|0
1724440520000|2024-08-23 19:15:20|58.49|56.29|58.57|56.37|58.57|56.37|58.49|56.29|0
1724440530000|2024-08-23 19:15:30|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1724440540000|2024-08-23 19:15:40|58.6|56.4|58.65|56.45|58.65|56.45|58.57|56.37|0
1724440550000|2024-08-23 19:15:50|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1724440560000|2024-08-23 19:16:00|58.6|56.4|58.53|56.33|58.6|56.4|58.53|56.33|0
1724440570000|2024-08-23 19:16:10|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724440580000|2024-08-23 19:16:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724440590000|2024-08-23 19:16:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724440600000|2024-08-23 19:16:40|58.68|56.48|58.65|56.45|58.71|56.51|58.65|56.45|0
1724440610000|2024-08-23 19:16:50|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724440620000|2024-08-23 19:17:00|58.63|56.43|58.61|56.41|58.63|56.43|58.6|56.4|0
1724440630000|2024-08-23 19:17:10|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1724440640000|2024-08-23 19:17:20|58.54|56.34|58.56|56.36|58.57|56.37|58.54|56.34|0
1724440650000|2024-08-23 19:17:30|58.6|56.4|58.54|56.34|58.6|56.4|58.54|56.34|0
1724440660000|2024-08-23 19:17:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724440680000|2024-08-23 19:18:00|58.51|56.31|58.43|56.23|58.51|56.31|58.43|56.23|0
1724440690000|2024-08-23 19:18:10|58.48|56.28|58.57|56.37|58.57|56.37|58.48|56.28|0
1724440700000|2024-08-23 19:18:20|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724440710000|2024-08-23 19:18:30|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1724440720000|2024-08-23 19:18:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1724440730000|2024-08-23 19:18:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1724440740000|2024-08-23 19:19:00|58.4|56.2|58.3|56.1|58.4|56.2|58.3|56.1|0
1724440750000|2024-08-23 19:19:10|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724440760000|2024-08-23 19:19:20|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1724440770000|2024-08-23 19:19:30|58.29|56.09|58.29|56.09|58.32|56.12|58.29|56.09|0
1724440780000|2024-08-23 19:19:40|58.32|56.12|58.32|56.12|58.33|56.13|58.32|56.12|0
1724440790000|2024-08-23 19:19:50|58.34|56.14|58.34|56.14|58.34|56.14|58.32|56.12|0
1724440800000|2024-08-23 19:20:00|58.32|56.12|58.2|56|58.32|56.12|58.2|56|0
1724440810000|2024-08-23 19:20:10|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724440820000|2024-08-23 19:20:20|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724440830000|2024-08-23 19:20:30|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724440840000|2024-08-23 19:20:40|58.22|56.02|58.26|56.06|58.26|56.06|58.2|56|0
1724440850000|2024-08-23 19:20:50|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1724440860000|2024-08-23 19:21:00|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724440870000|2024-08-23 19:21:10|58.32|56.12|58.32|56.12|58.34|56.14|58.32|56.12|0
1724440880000|2024-08-23 19:21:20|58.3|56.1|58.26|56.06|58.3|56.1|58.26|56.06|0
1724440890000|2024-08-23 19:21:30|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1724440900000|2024-08-23 19:21:40|58.32|56.12|58.32|56.12|58.32|56.12|58.3|56.1|0
1724440910000|2024-08-23 19:21:50|58.33|56.13|58.34|56.14|58.37|56.17|58.33|56.13|0
1724440920000|2024-08-23 19:22:00|58.33|56.13|58.39|56.19|58.4|56.2|58.33|56.13|0
1724440930000|2024-08-23 19:22:10|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724440940000|2024-08-23 19:22:20|58.36|56.16|58.4|56.2|58.4|56.2|58.34|56.14|0
1724440950000|2024-08-23 19:22:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724440960000|2024-08-23 19:22:40|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724440970000|2024-08-23 19:22:50|58.46|56.26|58.46|56.26|58.46|56.26|58.43|56.23|0
1724440980000|2024-08-23 19:23:00|58.44|56.24|58.43|56.23|58.44|56.24|58.43|56.23|0
1724440990000|2024-08-23 19:23:10|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1724441000000|2024-08-23 19:23:20|58.37|56.17|58.29|56.09|58.37|56.17|58.29|56.09|0
1724441010000|2024-08-23 19:23:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724441020000|2024-08-23 19:23:40|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724441030000|2024-08-23 19:23:50|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1724441040000|2024-08-23 19:24:00|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724441050000|2024-08-23 19:24:10|58.23|56.03|58.15|55.95|58.23|56.03|58.15|55.95|0
1724441060000|2024-08-23 19:24:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724441070000|2024-08-23 19:24:30|58.12|55.92|58.09|55.89|58.15|55.95|58.09|55.89|0
1724441080000|2024-08-23 19:24:40|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724441090000|2024-08-23 19:24:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724441100000|2024-08-23 19:25:00|58.01|55.81|58.04|55.84|58.04|55.84|57.98|55.78|0
1724441110000|2024-08-23 19:25:10|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724441120000|2024-08-23 19:25:20|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724441130000|2024-08-23 19:25:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724441140000|2024-08-23 19:25:40|58.09|55.89|58.08|55.88|58.09|55.89|58.06|55.86|0
1724441150000|2024-08-23 19:25:50|58.06|55.86|58.05|55.85|58.06|55.86|58.04|55.84|0
1724441160000|2024-08-23 19:26:00|58.06|55.86|58.09|55.89|58.09|55.89|58.05|55.85|0
1724441170000|2024-08-23 19:26:10|58.06|55.86|57.98|55.78|58.06|55.86|57.98|55.78|0
1724441180000|2024-08-23 19:26:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724441190000|2024-08-23 19:26:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724441200000|2024-08-23 19:26:40|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1724441210000|2024-08-23 19:26:50|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1724441220000|2024-08-23 19:27:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724441230000|2024-08-23 19:27:10|58.05|55.85|57.95|55.75|58.05|55.85|57.95|55.75|0
1724441240000|2024-08-23 19:27:20|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724441250000|2024-08-23 19:27:30|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724441260000|2024-08-23 19:27:40|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724441270000|2024-08-23 19:27:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724441280000|2024-08-23 19:28:00|57.95|55.75|57.98|55.78|57.98|55.78|57.92|55.72|0
1724441290000|2024-08-23 19:28:10|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724441300000|2024-08-23 19:28:20|57.9|55.7|57.88|55.68|57.9|55.7|57.87|55.67|0
1724441310000|2024-08-23 19:28:30|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724441320000|2024-08-23 19:28:40|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724441330000|2024-08-23 19:28:50|57.84|55.64|57.78|55.58|57.84|55.64|57.76|55.56|0
1724441340000|2024-08-23 19:29:00|57.84|55.64|57.78|55.58|57.84|55.64|57.78|55.58|0
1724441350000|2024-08-23 19:29:10|57.81|55.61|57.81|55.61|57.81|55.61|57.78|55.58|0
1724441360000|2024-08-23 19:29:20|57.78|55.58|57.78|55.58|57.81|55.61|57.78|55.58|0
1724441370000|2024-08-23 19:29:30|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724441380000|2024-08-23 19:29:40|57.76|55.56|57.78|55.58|57.78|55.58|57.73|55.53|0
1724441390000|2024-08-23 19:29:50|57.76|55.56|57.73|55.53|57.76|55.56|57.65|55.45|0
1724441400000|2024-08-23 19:30:00|57.67|55.47|57.73|55.53|57.76|55.56|57.67|55.47|0
1724441410000|2024-08-23 19:30:10|57.76|55.56|57.76|55.56|57.78|55.58|57.76|55.56|0
1724441420000|2024-08-23 19:30:20|57.81|55.61|57.73|55.53|57.81|55.61|57.7|55.5|0
1724441430000|2024-08-23 19:30:30|57.7|55.5|57.65|55.45|57.7|55.5|57.63|55.43|0
1724441440000|2024-08-23 19:30:40|57.7|55.5|57.78|55.58|57.78|55.58|57.7|55.5|0
1724441450000|2024-08-23 19:30:50|57.76|55.56|57.81|55.61|57.81|55.61|57.76|55.56|0
1724441460000|2024-08-23 19:31:00|57.78|55.58|57.78|55.58|57.8|55.6|57.78|55.58|0
1724441470000|2024-08-23 19:31:10|57.84|55.64|57.78|55.58|57.84|55.64|57.78|55.58|0
1724441480000|2024-08-23 19:31:20|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724441490000|2024-08-23 19:31:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724441500000|2024-08-23 19:31:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724441510000|2024-08-23 19:31:50|57.84|55.64|57.92|55.72|57.98|55.78|57.84|55.64|0
1724441520000|2024-08-23 19:32:00|57.99|55.79|58.01|55.81|58.01|55.81|57.94|55.74|0
1724441530000|2024-08-23 19:32:10|57.98|55.78|57.95|55.75|57.98|55.78|57.92|55.72|0
1724441540000|2024-08-23 19:32:20|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724441550000|2024-08-23 19:32:30|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724441560000|2024-08-23 19:32:40|57.95|55.75|57.89|55.69|57.95|55.75|57.89|55.69|0
1724441580000|2024-08-23 19:33:00|57.87|55.67|57.89|55.69|57.92|55.72|57.87|55.67|0
1724441590000|2024-08-23 19:33:10|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1724441600000|2024-08-23 19:33:20|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724441610000|2024-08-23 19:33:30|57.95|55.75|57.87|55.67|57.95|55.75|57.87|55.67|0
1724441620000|2024-08-23 19:33:40|57.92|55.72|57.92|55.72|57.94|55.74|57.89|55.69|0
1724441630000|2024-08-23 19:33:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724441640000|2024-08-23 19:34:00|57.95|55.75|57.89|55.69|57.95|55.75|57.89|55.69|0
1724441650000|2024-08-23 19:34:10|57.92|55.72|57.94|55.74|57.98|55.78|57.92|55.72|0
1724441660000|2024-08-23 19:34:20|57.95|55.75|58.06|55.86|58.06|55.86|57.95|55.75|0
1724441670000|2024-08-23 19:34:30|58.09|55.89|58.1|55.9|58.17|55.97|58.09|55.89|0
1724441680000|2024-08-23 19:34:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724441690000|2024-08-23 19:34:50|58.03|55.83|58.06|55.86|58.06|55.86|58|55.8|0
1724441700000|2024-08-23 19:35:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724441710000|2024-08-23 19:35:10|57.92|55.72|57.84|55.64|57.95|55.75|57.84|55.64|0
1724441720000|2024-08-23 19:35:20|57.81|55.61|59.39|57.19|59.39|57.19|51.98|49.78|0
1724441730000|2024-08-23 19:35:30|59.36|57.16|59.42|57.22|59.42|57.22|59.36|57.16|0
1724441740000|2024-08-23 19:35:40|59.44|57.24|59.44|57.24|59.44|57.24|59.43|57.23|0
1724441750000|2024-08-23 19:35:50|59.47|57.27|56.96|54.76|59.47|57.27|56.96|54.76|0
1724441760000|2024-08-23 19:36:00|57.04|54.84|57.2|55|57.2|55|57.04|54.84|0
1724441770000|2024-08-23 19:36:10|57.18|54.98|57.15|54.95|57.18|54.98|57.12|54.92|0
1724441780000|2024-08-23 19:36:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724441790000|2024-08-23 19:36:30|57.12|54.92|57.15|54.95|57.15|54.95|57.09|54.89|0
1724441800000|2024-08-23 19:36:40|57.18|54.98|57.12|54.92|57.18|54.98|57.12|54.92|0
1724441810000|2024-08-23 19:36:50|57.11|54.91|57.04|54.84|57.11|54.91|57.04|54.84|0
1724441820000|2024-08-23 19:37:00|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1724441830000|2024-08-23 19:37:10|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1724441840000|2024-08-23 19:37:20|56.93|54.73|57.01|54.81|57.01|54.81|56.93|54.73|0
1724441850000|2024-08-23 19:37:30|56.98|54.78|57.04|54.84|57.04|54.84|56.98|54.78|0
1724441860000|2024-08-23 19:37:40|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1724441870000|2024-08-23 19:37:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724441880000|2024-08-23 19:38:00|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1724441890000|2024-08-23 19:38:10|56.93|54.73|56.98|54.78|56.98|54.78|56.93|54.73|0
1724441900000|2024-08-23 19:38:20|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724441910000|2024-08-23 19:38:30|57.01|54.81|57.04|54.84|57.04|54.84|56.98|54.78|0
1724441920000|2024-08-23 19:38:40|57.05|54.85|57.09|54.89|57.09|54.89|57.04|54.84|0
1724441930000|2024-08-23 19:38:50|57.07|54.87|57.09|54.89|57.12|54.92|57.07|54.87|0
1724441940000|2024-08-23 19:39:00|57.12|54.92|57.31|55.11|57.31|55.11|57.09|54.89|0
1724441950000|2024-08-23 19:39:10|57.3|55.1|57.31|55.11|57.37|55.17|57.3|55.1|0
1724441960000|2024-08-23 19:39:20|57.3|55.1|57.31|55.11|57.31|55.11|57.29|55.09|0
1724441970000|2024-08-23 19:39:30|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1724441980000|2024-08-23 19:39:40|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1724441990000|2024-08-23 19:39:50|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1724442000000|2024-08-23 19:40:00|57.2|55|57.23|55.03|57.23|55.03|57.18|54.98|0
1724442010000|2024-08-23 19:40:10|57.15|54.95|57.07|54.87|57.15|54.95|57.07|54.87|0
1724442020000|2024-08-23 19:40:20|57.04|54.84|57.07|54.87|57.07|54.87|57|54.8|0
1724442030000|2024-08-23 19:40:30|57.09|54.89|57.15|54.95|57.15|54.95|57.09|54.89|0
1724442040000|2024-08-23 19:40:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724442050000|2024-08-23 19:40:50|57.06|54.86|56.93|54.73|57.06|54.86|56.93|54.73|0
1724442060000|2024-08-23 19:41:00|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1724442070000|2024-08-23 19:41:10|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1724442080000|2024-08-23 19:41:20|56.91|54.71|57.04|54.84|57.04|54.84|56.91|54.71|0
1724442090000|2024-08-23 19:41:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724442100000|2024-08-23 19:41:40|56.95|54.75|56.84|54.64|56.95|54.75|56.84|54.64|0
1724442110000|2024-08-23 19:41:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724442120000|2024-08-23 19:42:00|56.9|54.7|56.9|54.7|56.93|54.73|56.86|54.66|0
1724442130000|2024-08-23 19:42:10|56.93|54.73|57.06|54.86|57.06|54.86|56.93|54.73|0
1724442140000|2024-08-23 19:42:20|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1724442150000|2024-08-23 19:42:30|57.09|54.89|57.29|55.09|57.29|55.09|57.09|54.89|0
1724442160000|2024-08-23 19:42:40|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1724442170000|2024-08-23 19:42:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1724442180000|2024-08-23 19:43:00|57.26|55.06|57.23|55.03|57.26|55.06|57.2|55|0
1724442190000|2024-08-23 19:43:10|57.2|55|57.34|55.14|57.34|55.14|57.2|55|0
1724442200000|2024-08-23 19:43:20|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1724442210000|2024-08-23 19:43:30|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1724442230000|2024-08-23 19:43:50|57.33|55.13|57.34|55.14|57.34|55.14|57.28|55.08|0
1724442240000|2024-08-23 19:44:00|57.37|55.17|57.31|55.11|57.37|55.17|57.31|55.11|0
1724442250000|2024-08-23 19:44:10|57.34|55.14|57.31|55.11|57.37|55.17|57.31|55.11|0
1724442260000|2024-08-23 19:44:20|57.34|55.14|57.34|55.14|57.34|55.14|57.28|55.08|0
1724442270000|2024-08-23 19:44:30|57.37|55.17|57.42|55.22|57.42|55.22|57.37|55.17|0
1724442280000|2024-08-23 19:44:40|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724442290000|2024-08-23 19:44:50|57.44|55.24|57.48|55.28|57.48|55.28|57.44|55.24|0
1724442300000|2024-08-23 19:45:00|57.45|55.25|57.56|55.36|57.56|55.36|57.45|55.25|0
1724442310000|2024-08-23 19:45:10|57.67|55.47|57.63|55.43|57.67|55.47|57.62|55.42|0
1724442320000|2024-08-23 19:45:20|57.65|55.45|57.62|55.42|57.67|55.47|57.62|55.42|0
1724442330000|2024-08-23 19:45:30|57.65|55.45|57.9|55.7|57.9|55.7|57.65|55.45|0
1724442340000|2024-08-23 19:45:40|57.87|55.67|57.7|55.5|57.87|55.67|57.7|55.5|0
1724442350000|2024-08-23 19:45:50|57.73|55.53|57.67|55.47|57.73|55.53|57.67|55.47|0
1724442360000|2024-08-23 19:46:00|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1724442370000|2024-08-23 19:46:10|57.7|55.5|57.59|55.39|57.7|55.5|57.59|55.39|0
1724442380000|2024-08-23 19:46:20|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1724442390000|2024-08-23 19:46:30|57.73|55.53|57.78|55.58|57.78|55.58|57.73|55.53|0
1724442400000|2024-08-23 19:46:40|57.76|55.56|57.73|55.53|57.78|55.58|57.73|55.53|0
1724442410000|2024-08-23 19:46:50|57.67|55.47|57.62|55.42|57.7|55.5|57.62|55.42|0
1724442420000|2024-08-23 19:47:00|57.64|55.44|57.59|55.39|57.64|55.44|57.56|55.36|0
1724442430000|2024-08-23 19:47:10|57.58|55.38|57.53|55.33|57.58|55.38|57.53|55.33|0
1724442440000|2024-08-23 19:47:20|57.48|55.28|57.48|55.28|57.48|55.28|57.42|55.22|0
1724442450000|2024-08-23 19:47:30|57.45|55.25|57.39|55.19|57.45|55.25|57.39|55.19|0
1724442460000|2024-08-23 19:47:40|57.37|55.17|57.48|55.28|57.48|55.28|57.34|55.14|0
1724442470000|2024-08-23 19:47:50|57.51|55.31|57.48|55.28|57.51|55.31|57.45|55.25|0
1724442480000|2024-08-23 19:48:00|57.45|55.25|57.34|55.14|57.45|55.25|57.34|55.14|0
1724442490000|2024-08-23 19:48:10|57.37|55.17|57.48|55.28|57.48|55.28|57.37|55.17|0
1724442500000|2024-08-23 19:48:20|57.51|55.31|57.42|55.22|57.51|55.31|57.42|55.22|0
1724442510000|2024-08-23 19:48:30|57.45|55.25|57.37|55.17|57.45|55.25|57.37|55.17|0
1724442520000|2024-08-23 19:48:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1724442530000|2024-08-23 19:48:50|57.26|55.06|57.17|54.97|57.26|55.06|57.15|54.95|0
1724442540000|2024-08-23 19:49:00|57.2|55|57.06|54.86|57.23|55.03|57.06|54.86|0
1724442550000|2024-08-23 19:49:10|57.12|54.92|57.03|54.83|57.12|54.92|56.98|54.78|0
1724442560000|2024-08-23 19:49:20|57.06|54.86|57.15|54.95|57.15|54.95|57.06|54.86|0
1724442570000|2024-08-23 19:49:30|57.2|55|57.03|54.83|57.2|55|57.03|54.83|0
1724442580000|2024-08-23 19:49:40|57.06|54.86|57.08|54.88|57.09|54.89|57.06|54.86|0
1724442590000|2024-08-23 19:49:50|57.01|54.81|56.99|54.79|57.01|54.81|56.91|54.71|0
1724442600000|2024-08-23 19:50:00|56.75|54.55|57.12|54.92|57.12|54.92|56.75|54.55|0
1724442610000|2024-08-23 19:50:10|57.28|55.08|57.26|55.06|57.28|55.08|57.14|54.94|0
1724442620000|2024-08-23 19:50:20|57.37|55.17|57.23|55.03|57.37|55.17|57.23|55.03|0
1724442630000|2024-08-23 19:50:30|57.14|54.94|57.06|54.86|57.14|54.94|57.06|54.86|0
1724442640000|2024-08-23 19:50:40|57.17|54.97|57.16|54.96|57.23|55.03|57.16|54.96|0
1724442650000|2024-08-23 19:50:50|56.98|54.78|56.92|54.72|57.03|54.83|56.92|54.72|0
1724442660000|2024-08-23 19:51:00|56.87|54.67|56.73|54.53|56.87|54.67|56.73|54.53|0
1724442670000|2024-08-23 19:51:10|56.7|54.5|56.73|54.53|56.76|54.56|56.68|54.48|0
1724442680000|2024-08-23 19:51:20|56.76|54.56|56.83|54.63|56.83|54.63|56.76|54.56|0
1724442690000|2024-08-23 19:51:30|56.79|54.59|56.7|54.5|56.79|54.59|56.7|54.5|0
1724442700000|2024-08-23 19:51:40|56.68|54.48|56.7|54.5|56.73|54.53|56.65|54.45|0
1724442710000|2024-08-23 19:51:50|56.73|54.53|56.73|54.53|56.73|54.53|56.68|54.48|0
1724442720000|2024-08-23 19:52:00|56.75|54.55|56.68|54.48|56.75|54.55|56.68|54.48|0
1724442730000|2024-08-23 19:52:10|56.7|54.5|56.68|54.48|56.72|54.52|56.68|54.48|0
1724442740000|2024-08-23 19:52:20|56.62|54.42|56.57|54.37|56.62|54.42|56.57|54.37|0
1724442750000|2024-08-23 19:52:30|56.68|54.48|56.65|54.45|56.68|54.48|56.62|54.42|0
1724442760000|2024-08-23 19:52:40|56.7|54.5|56.84|54.64|56.84|54.64|56.7|54.5|0
1724442770000|2024-08-23 19:52:50|56.81|54.61|56.73|54.53|56.84|54.64|56.73|54.53|0
1724442780000|2024-08-23 19:53:00|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1724442790000|2024-08-23 19:53:10|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1724442800000|2024-08-23 19:53:20|56.73|54.53|56.76|54.56|56.76|54.56|56.7|54.5|0
1724442810000|2024-08-23 19:53:30|56.81|54.61|56.81|54.61|56.81|54.61|56.76|54.56|0
1724442820000|2024-08-23 19:53:40|56.84|54.64|56.81|54.61|56.87|54.67|56.81|54.61|0
1724442830000|2024-08-23 19:53:50|56.7|54.5|56.7|54.5|56.73|54.53|56.7|54.5|0
1724442840000|2024-08-23 19:54:00|56.68|54.48|56.65|54.45|56.73|54.53|56.65|54.45|0
1724442850000|2024-08-23 19:54:10|56.62|54.42|56.54|54.34|56.62|54.42|56.54|54.34|0
1724442860000|2024-08-23 19:54:20|56.57|54.37|56.59|54.39|56.65|54.45|56.57|54.37|0
1724442870000|2024-08-23 19:54:30|56.62|54.42|56.76|54.56|56.76|54.56|56.62|54.42|0
1724442880000|2024-08-23 19:54:40|56.46|54.26|56.29|54.09|56.46|54.26|56.29|54.09|0
1724442890000|2024-08-23 19:54:50|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1724442900000|2024-08-23 19:55:00|56.02|53.82|56.05|53.85|56.1|53.9|56.02|53.82|0
1724442910000|2024-08-23 19:55:10|56.08|53.88|56.05|53.85|56.08|53.88|56.02|53.82|0
1724442920000|2024-08-23 19:55:20|56.02|53.82|55.97|53.77|56.02|53.82|55.94|53.74|0
1724442930000|2024-08-23 19:55:30|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1724442940000|2024-08-23 19:55:40|56.16|53.96|56.18|53.98|56.29|54.09|56.16|53.96|0
1724442950000|2024-08-23 19:55:50|56.32|54.12|56.46|54.26|56.46|54.26|56.32|54.12|0
1724442960000|2024-08-23 19:56:00|56.43|54.23|56.54|54.34|56.54|54.34|56.43|54.23|0
1724442970000|2024-08-23 19:56:10|56.65|54.45|56.51|54.31|56.65|54.45|56.51|54.31|0
1724442980000|2024-08-23 19:56:20|56.68|54.48|56.68|54.48|56.68|54.48|56.62|54.42|0
1724442990000|2024-08-23 19:56:30|56.62|54.42|56.4|54.2|56.62|54.42|56.4|54.2|0
1724443000000|2024-08-23 19:56:40|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1724443010000|2024-08-23 19:56:50|56.4|54.2|56.32|54.12|56.4|54.2|56.29|54.09|0
1724443020000|2024-08-23 19:57:00|56.27|54.07|56.37|54.17|56.37|54.17|56.24|54.04|0
1724443030000|2024-08-23 19:57:10|56.4|54.2|56.4|54.2|56.46|54.26|56.4|54.2|0
1724443040000|2024-08-23 19:57:20|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1724443050000|2024-08-23 19:57:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1724443060000|2024-08-23 19:57:40|56.4|54.2|56.46|54.26|56.46|54.26|56.4|54.2|0
1724443070000|2024-08-23 19:57:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1724443080000|2024-08-23 19:58:00|56.35|54.15|56.35|54.15|56.4|54.2|56.35|54.15|0
1724443090000|2024-08-23 19:58:10|56.29|54.09|56.27|54.07|56.32|54.12|56.27|54.07|0
1724443100000|2024-08-23 19:58:20|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1724443110000|2024-08-23 19:58:30|56.21|54.01|56.21|54.01|56.21|54.01|56.18|53.98|0
1724443120000|2024-08-23 19:58:40|56.18|53.98|56.24|54.04|56.24|54.04|56.18|53.98|0
1724443130000|2024-08-23 19:58:50|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1724443140000|2024-08-23 19:59:00|56.24|54.04|56.16|53.96|56.29|54.09|56.16|53.96|0
1724443150000|2024-08-23 19:59:10|56.21|54.01|56.21|54.01|56.26|54.06|56.21|54.01|0
1724443160000|2024-08-23 19:59:20|56.26|54.06|56.32|54.12|56.4|54.2|56.26|54.06|0
1724443170000|2024-08-23 19:59:30|56.26|54.06|56.4|54.2|56.43|54.23|56.26|54.06|0
1724443180000|2024-08-23 19:59:40|56.35|54.15|56.46|54.26|56.46|54.26|56.35|54.15|0
1724443190000|2024-08-23 19:59:50|56.43|54.23|56.4|54.2|56.46|54.26|56.35|54.15|0
1724443200000|2024-08-23 20:00:00|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724443210000|2024-08-23 20:00:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724443220000|2024-08-23 20:00:20|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1724443230000|2024-08-23 20:00:30|56.67|54.47|56.54|54.34|56.67|54.47|56.54|54.34|0
1724443240000|2024-08-23 20:00:40|56.48|54.28|56.46|54.26|56.48|54.28|56.43|54.23|0
1724443250000|2024-08-23 20:00:50|56.54|54.34|56.62|54.42|56.65|54.45|56.54|54.34|0
1724443260000|2024-08-23 20:01:00|56.67|54.47|56.54|54.34|56.67|54.47|56.54|54.34|0
1724443270000|2024-08-23 20:01:10|56.56|54.36|56.62|54.42|56.62|54.42|56.56|54.36|0
1724443280000|2024-08-23 20:01:20|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1724443290000|2024-08-23 20:01:30|56.59|54.39|56.59|54.39|56.62|54.42|56.59|54.39|0
1724443300000|2024-08-23 20:01:40|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724443310000|2024-08-23 20:01:50|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1724443320000|2024-08-23 20:02:00|56.59|54.39|56.54|54.34|56.62|54.42|56.54|54.34|0
1724443330000|2024-08-23 20:02:10|56.56|54.36|56.54|54.34|56.56|54.36|56.54|54.34|0
1724443340000|2024-08-23 20:02:20|56.56|54.36|56.51|54.31|56.56|54.36|56.51|54.31|0
1724443350000|2024-08-23 20:02:30|56.54|54.34|56.54|54.34|56.54|54.34|56.51|54.31|0
1724443360000|2024-08-23 20:02:40|56.56|54.36|56.56|54.36|56.59|54.39|56.56|54.36|0
1724443380000|2024-08-23 20:03:00|56.54|54.34|56.5|54.3|56.54|54.34|56.5|54.3|0
1724443390000|2024-08-23 20:03:10|56.45|54.25|56.4|54.2|56.48|54.28|56.4|54.2|0
1724443400000|2024-08-23 20:03:20|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1724443410000|2024-08-23 20:03:30|56.45|54.25|56.54|54.34|56.54|54.34|56.45|54.25|0
1724443420000|2024-08-23 20:03:40|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1724443430000|2024-08-23 20:03:50|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1724443440000|2024-08-23 20:04:00|56.54|54.34|56.51|54.31|56.55|54.35|56.51|54.31|0
1724443450000|2024-08-23 20:04:10|56.54|54.34|56.48|54.28|56.54|54.34|56.48|54.28|0
1724443460000|2024-08-23 20:04:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724443470000|2024-08-23 20:04:30|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724443480000|2024-08-23 20:04:40|56.51|54.31|56.56|54.36|56.56|54.36|56.51|54.31|0
1724443500000|2024-08-23 20:05:00|56.54|54.34|56.54|54.34|56.54|54.34|56.48|54.28|0
1724443510000|2024-08-23 20:05:10|56.51|54.31|56.56|54.36|56.56|54.36|56.51|54.31|0
1724443520000|2024-08-23 20:05:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724443530000|2024-08-23 20:05:30|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1724443540000|2024-08-23 20:05:40|56.44|54.24|56.45|54.25|56.45|54.25|56.44|54.24|0
1724443550000|2024-08-23 20:05:50|56.48|54.28|56.45|54.25|56.48|54.28|56.43|54.23|0
1724443560000|2024-08-23 20:06:00|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1724443570000|2024-08-23 20:06:10|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1724443580000|2024-08-23 20:06:20|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1724443590000|2024-08-23 20:06:30|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1724443610000|2024-08-23 20:06:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724443620000|2024-08-23 20:07:00|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1724443630000|2024-08-23 20:07:10|56.48|54.28|56.43|54.23|56.48|54.28|56.43|54.23|0
1724443650000|2024-08-23 20:07:30|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1724443660000|2024-08-23 20:07:40|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1724443680000|2024-08-23 20:08:00|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1724443690000|2024-08-23 20:08:10|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1724443700000|2024-08-23 20:08:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724443710000|2024-08-23 20:08:30|56.47|54.27|56.48|54.28|56.48|54.28|56.45|54.25|0
1724443720000|2024-08-23 20:08:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724443730000|2024-08-23 20:08:50|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1724443740000|2024-08-23 20:09:00|56.48|54.28|56.48|54.28|56.48|54.28|56.45|54.25|0
1724443750000|2024-08-23 20:09:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724443760000|2024-08-23 20:09:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724443770000|2024-08-23 20:09:30|56.45|54.25|56.43|54.23|56.45|54.25|56.43|54.23|0
1724443780000|2024-08-23 20:09:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724443790000|2024-08-23 20:09:50|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1724443820000|2024-08-23 20:10:20|56.49|54.29|56.56|54.36|56.56|54.36|56.49|54.29|0
1724443830000|2024-08-23 20:10:30|56.59|54.39|56.59|54.39|56.59|54.39|56.56|54.36|0
1724443840000|2024-08-23 20:10:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1724443850000|2024-08-23 20:10:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724443860000|2024-08-23 20:11:00|56.62|54.42|56.62|54.42|56.62|54.42|56.6|54.4|0
1724443890000|2024-08-23 20:11:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1724443900000|2024-08-23 20:11:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724443910000|2024-08-23 20:11:50|56.66|54.46|56.67|54.47|56.7|54.5|56.66|54.46|0
1724443920000|2024-08-23 20:12:00|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1724443930000|2024-08-23 20:12:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724443940000|2024-08-23 20:12:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724443950000|2024-08-23 20:12:30|56.7|54.5|56.75|54.55|56.75|54.55|56.7|54.5|0
1724443980000|2024-08-23 20:13:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724443990000|2024-08-23 20:13:10|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1724444000000|2024-08-23 20:13:20|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1724444010000|2024-08-23 20:13:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724444020000|2024-08-23 20:13:40|56.7|54.5|56.75|54.55|56.75|54.55|56.7|54.5|0
1724444040000|2024-08-23 20:14:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724444050000|2024-08-23 20:14:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724444070000|2024-08-23 20:14:30|56.78|54.58|56.78|54.58|56.78|54.58|56.75|54.55|0
1724444080000|2024-08-23 20:14:40|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1724444090000|2024-08-23 20:14:50|56.72|54.52|56.67|54.47|56.72|54.52|56.67|54.47|0
1724444100000|2024-08-23 20:15:00|57.02|54.02|56.99|53.99|57.02|54.02|56.99|53.99|0
1724444110000|2024-08-23 20:15:10|56.96|53.96|56.96|53.96|56.96|53.96|56.96|53.96|0
1724444130000|2024-08-23 20:15:30|56.95|53.95|56.93|53.93|56.95|53.95|56.93|53.93|0
1724444160000|2024-08-23 20:16:00|56.96|53.96|56.96|53.96|56.96|53.96|56.96|53.96|0
1724444170000|2024-08-23 20:16:10|56.93|53.93|56.96|53.96|56.96|53.96|56.93|53.93|0
1724631820000|2024-08-26 00:23:40|56.46|54.26|56.46|54.26|56.46|54.26|56.44|54.24|0
1724631840000|2024-08-26 00:24:00|56.51|54.31|56.46|54.26|56.51|54.31|56.43|54.23|0
1724631850000|2024-08-26 00:24:10|56.44|54.24|56.43|54.23|56.46|54.26|56.43|54.23|0
1724631860000|2024-08-26 00:24:20|56.46|54.26|56.47|54.27|56.47|54.27|56.46|54.26|0
1724631870000|2024-08-26 00:24:30|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1724631880000|2024-08-26 00:24:40|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1724631890000|2024-08-26 00:24:50|56.48|54.28|56.48|54.28|56.5|54.3|56.48|54.28|0
1724631900000|2024-08-26 00:25:00|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1724631910000|2024-08-26 00:25:10|56.5|54.3|56.46|54.26|56.51|54.31|56.46|54.26|0
1724631920000|2024-08-26 00:25:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724631940000|2024-08-26 00:25:40|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1724631950000|2024-08-26 00:25:50|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724631960000|2024-08-26 00:26:00|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1724631970000|2024-08-26 00:26:10|56.52|54.32|56.51|54.31|56.54|54.34|56.51|54.31|0
1724631990000|2024-08-26 00:26:30|56.52|54.32|56.51|54.31|56.54|54.34|56.51|54.31|0
1724632000000|2024-08-26 00:26:40|56.54|54.34|56.54|54.34|56.54|54.34|56.52|54.32|0
1724632010000|2024-08-26 00:26:50|56.51|54.31|56.51|54.31|56.52|54.32|56.51|54.31|0
1724632020000|2024-08-26 00:27:00|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1724632030000|2024-08-26 00:27:10|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724632040000|2024-08-26 00:27:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724632070000|2024-08-26 00:27:50|56.52|54.32|56.56|54.36|56.56|54.36|56.52|54.32|0
1724632080000|2024-08-26 00:28:00|56.59|54.39|56.63|54.43|56.63|54.43|56.59|54.39|0
1724632090000|2024-08-26 00:28:10|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1724632100000|2024-08-26 00:28:20|56.59|54.39|56.54|54.34|56.59|54.39|56.54|54.34|0
1724632110000|2024-08-26 00:28:30|56.55|54.35|56.54|54.34|56.55|54.35|56.54|54.34|0
1724632120000|2024-08-26 00:28:40|56.55|54.35|56.56|54.36|56.56|54.36|56.55|54.35|0
1724632130000|2024-08-26 00:28:50|56.55|54.35|56.54|54.34|56.55|54.35|56.54|54.34|0
1724632140000|2024-08-26 00:29:00|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1724632150000|2024-08-26 00:29:10|56.51|54.31|56.52|54.32|56.54|54.34|56.51|54.31|0
1724632160000|2024-08-26 00:29:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724632180000|2024-08-26 00:29:40|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1724632190000|2024-08-26 00:29:50|56.56|54.36|56.55|54.35|56.56|54.36|56.55|54.35|0
1724632200000|2024-08-26 00:30:00|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1724632210000|2024-08-26 00:30:10|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1724632220000|2024-08-26 00:30:20|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1724632230000|2024-08-26 00:30:30|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1724632240000|2024-08-26 00:30:40|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1724632250000|2024-08-26 00:30:50|56.59|54.39|56.62|54.42|56.62|54.42|56.58|54.38|0
1724632260000|2024-08-26 00:31:00|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1724632280000|2024-08-26 00:31:20|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1724632290000|2024-08-26 00:31:30|56.56|54.36|56.51|54.31|56.56|54.36|56.51|54.31|0
1724632300000|2024-08-26 00:31:40|56.48|54.28|56.43|54.23|56.48|54.28|56.43|54.23|0
1724632310000|2024-08-26 00:31:50|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1724632320000|2024-08-26 00:32:00|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1724632340000|2024-08-26 00:32:20|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1724632360000|2024-08-26 00:32:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724632370000|2024-08-26 00:32:50|56.41|54.21|56.4|54.2|56.41|54.21|56.4|54.2|0
1724632380000|2024-08-26 00:33:00|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1724632390000|2024-08-26 00:33:10|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724632400000|2024-08-26 00:33:20|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724632410000|2024-08-26 00:33:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724632420000|2024-08-26 00:33:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724632430000|2024-08-26 00:33:50|56.51|54.31|56.45|54.25|56.51|54.31|56.45|54.25|0
1724632440000|2024-08-26 00:34:00|56.47|54.27|56.51|54.31|56.51|54.31|56.47|54.27|0
1724632450000|2024-08-26 00:34:10|56.49|54.29|56.49|54.29|56.51|54.31|56.49|54.29|0
1724632460000|2024-08-26 00:34:20|56.48|54.28|56.49|54.29|56.49|54.29|56.48|54.28|0
1724632470000|2024-08-26 00:34:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724632480000|2024-08-26 00:34:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724632490000|2024-08-26 00:34:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724632500000|2024-08-26 00:35:00|56.45|54.25|56.44|54.24|56.45|54.25|56.42|54.22|0
1724632510000|2024-08-26 00:35:10|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724632520000|2024-08-26 00:35:20|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1724632530000|2024-08-26 00:35:30|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1724632540000|2024-08-26 00:35:40|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724632550000|2024-08-26 00:35:50|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1724632560000|2024-08-26 00:36:00|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724632570000|2024-08-26 00:36:10|56.49|54.29|56.48|54.28|56.49|54.29|56.48|54.28|0
1724632580000|2024-08-26 00:36:20|56.49|54.29|56.48|54.28|56.49|54.29|56.48|54.28|0
1724632590000|2024-08-26 00:36:30|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1724632610000|2024-08-26 00:36:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724632620000|2024-08-26 00:37:00|56.4|54.2|56.34|54.14|56.4|54.2|56.34|54.14|0
1724632630000|2024-08-26 00:37:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724632640000|2024-08-26 00:37:20|56.34|54.14|56.26|54.06|56.34|54.14|56.26|54.06|0
1724632650000|2024-08-26 00:37:30|56.27|54.07|56.23|54.03|56.31|54.11|56.23|54.03|0
1724632660000|2024-08-26 00:37:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1724632720000|2024-08-26 00:38:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724632730000|2024-08-26 00:38:50|56.18|53.98|56.1|53.9|56.18|53.98|56.1|53.9|0
1724632740000|2024-08-26 00:39:00|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1724632750000|2024-08-26 00:39:10|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1724632760000|2024-08-26 00:39:20|56.18|53.98|56.12|53.92|56.19|53.99|56.12|53.92|0
1724632780000|2024-08-26 00:39:40|56.1|53.9|56.14|53.94|56.14|53.94|56.1|53.9|0
1724632790000|2024-08-26 00:39:50|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1724632800000|2024-08-26 00:40:00|56.15|53.95|56.14|53.94|56.15|53.95|56.12|53.92|0
1724632810000|2024-08-26 00:40:10|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1724632830000|2024-08-26 00:40:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1724632840000|2024-08-26 00:40:40|56.18|53.98|56.18|53.98|56.18|53.98|56.15|53.95|0
1724632850000|2024-08-26 00:40:50|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724632860000|2024-08-26 00:41:00|56.07|53.87|56.11|53.91|56.11|53.91|56.07|53.87|0
1724632870000|2024-08-26 00:41:10|56.07|53.87|55.99|53.79|56.07|53.87|55.96|53.76|0
1724632890000|2024-08-26 00:41:30|56.01|53.81|56.03|53.83|56.04|53.84|56.01|53.81|0
1724632900000|2024-08-26 00:41:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724632920000|2024-08-26 00:42:00|56|53.8|56|53.8|56.01|53.81|56|53.8|0
1724632930000|2024-08-26 00:42:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724632940000|2024-08-26 00:42:20|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724632950000|2024-08-26 00:42:30|55.97|53.77|55.93|53.73|55.97|53.77|55.93|53.73|0
1724632980000|2024-08-26 00:43:00|55.99|53.79|55.93|53.73|55.99|53.79|55.93|53.73|0
1724632990000|2024-08-26 00:43:10|55.96|53.76|55.95|53.75|55.96|53.76|55.95|53.75|0
1724633000000|2024-08-26 00:43:20|55.96|53.76|55.96|53.76|55.96|53.76|55.93|53.73|0
1724633010000|2024-08-26 00:43:30|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1724633020000|2024-08-26 00:43:40|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724633030000|2024-08-26 00:43:50|55.99|53.79|56|53.8|56.01|53.81|55.99|53.79|0
1724633040000|2024-08-26 00:44:00|55.99|53.79|56|53.8|56|53.8|55.99|53.79|0
1724633050000|2024-08-26 00:44:10|55.99|53.79|55.99|53.79|56|53.8|55.99|53.79|0
1724633060000|2024-08-26 00:44:20|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1724633070000|2024-08-26 00:44:30|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1724633080000|2024-08-26 00:44:40|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724633090000|2024-08-26 00:44:50|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1724633100000|2024-08-26 00:45:00|56.01|53.81|56.01|53.81|56.01|53.81|56|53.8|0
1724633110000|2024-08-26 00:45:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724633120000|2024-08-26 00:45:20|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1724633130000|2024-08-26 00:45:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724633140000|2024-08-26 00:45:40|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1724633150000|2024-08-26 00:45:50|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1724633170000|2024-08-26 00:46:10|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1724633180000|2024-08-26 00:46:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724633190000|2024-08-26 00:46:30|55.92|53.72|55.93|53.73|55.93|53.73|55.9|53.7|0
1724633230000|2024-08-26 00:47:10|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724633240000|2024-08-26 00:47:20|55.88|53.68|55.88|53.68|55.89|53.69|55.88|53.68|0
1724633250000|2024-08-26 00:47:30|55.85|53.65|55.79|53.59|55.85|53.65|55.79|53.59|0
1724633260000|2024-08-26 00:47:40|55.77|53.57|55.82|53.62|55.82|53.62|55.77|53.57|0
1724633280000|2024-08-26 00:48:00|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1724633290000|2024-08-26 00:48:10|55.78|53.58|55.78|53.58|55.78|53.58|55.77|53.57|0
1724633300000|2024-08-26 00:48:20|55.77|53.57|55.82|53.62|55.82|53.62|55.77|53.57|0
1724633310000|2024-08-26 00:48:30|55.81|53.61|55.77|53.57|55.81|53.61|55.77|53.57|0
1724633330000|2024-08-26 00:48:50|55.79|53.59|55.71|53.51|55.79|53.59|55.71|53.51|0
1724633340000|2024-08-26 00:49:00|55.77|53.57|55.74|53.54|55.79|53.59|55.74|53.54|0
1724633350000|2024-08-26 00:49:10|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1724633370000|2024-08-26 00:49:30|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1724633380000|2024-08-26 00:49:40|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724633400000|2024-08-26 00:50:00|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724633410000|2024-08-26 00:50:10|55.63|53.43|55.62|53.42|55.63|53.43|55.6|53.4|0
1724633420000|2024-08-26 00:50:20|55.63|53.43|55.65|53.45|55.65|53.45|55.63|53.43|0
1724633430000|2024-08-26 00:50:30|55.63|53.43|55.63|53.43|55.65|53.45|55.63|53.43|0
1724633440000|2024-08-26 00:50:40|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724633450000|2024-08-26 00:50:50|55.66|53.46|55.71|53.51|55.71|53.51|55.66|53.46|0
1724633460000|2024-08-26 00:51:00|55.74|53.54|55.74|53.54|55.74|53.54|55.71|53.51|0
1724633470000|2024-08-26 00:51:10|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724633490000|2024-08-26 00:51:30|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724633500000|2024-08-26 00:51:40|55.79|53.59|55.74|53.54|55.79|53.59|55.74|53.54|0
1724633510000|2024-08-26 00:51:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724633520000|2024-08-26 00:52:00|55.75|53.55|55.77|53.57|55.77|53.57|55.75|53.55|0
1724633530000|2024-08-26 00:52:10|55.75|53.55|55.74|53.54|55.77|53.57|55.74|53.54|0
1724633540000|2024-08-26 00:52:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724633550000|2024-08-26 00:52:30|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1724633560000|2024-08-26 00:52:40|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724633580000|2024-08-26 00:53:00|55.77|53.57|55.75|53.55|55.79|53.59|55.75|53.55|0
1724633590000|2024-08-26 00:53:10|55.77|53.57|55.77|53.57|55.77|53.57|55.74|53.54|0
1724633600000|2024-08-26 00:53:20|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1724633630000|2024-08-26 00:53:50|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1724633650000|2024-08-26 00:54:10|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724633660000|2024-08-26 00:54:20|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1724633680000|2024-08-26 00:54:40|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1724633690000|2024-08-26 00:54:50|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1724633700000|2024-08-26 00:55:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724633710000|2024-08-26 00:55:10|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724633720000|2024-08-26 00:55:20|55.74|53.54|55.76|53.56|55.76|53.56|55.74|53.54|0
1724633730000|2024-08-26 00:55:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724633740000|2024-08-26 00:55:40|55.76|53.56|55.78|53.58|55.78|53.58|55.76|53.56|0
1724633750000|2024-08-26 00:55:50|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724633760000|2024-08-26 00:56:00|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1724633800000|2024-08-26 00:56:40|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1724633810000|2024-08-26 00:56:50|55.71|53.51|55.74|53.54|55.74|53.54|55.71|53.51|0
1724633820000|2024-08-26 00:57:00|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1724633830000|2024-08-26 00:57:10|55.79|53.59|55.82|53.62|55.82|53.62|55.79|53.59|0
1724633840000|2024-08-26 00:57:20|55.76|53.56|55.71|53.51|55.76|53.56|55.71|53.51|0
1724633850000|2024-08-26 00:57:30|55.72|53.52|55.75|53.55|55.75|53.55|55.71|53.51|0
1724633860000|2024-08-26 00:57:40|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724633870000|2024-08-26 00:57:50|55.76|53.56|55.75|53.55|55.76|53.56|55.75|53.55|0
1724633880000|2024-08-26 00:58:00|55.76|53.56|55.76|53.56|55.76|53.56|55.74|53.54|0
1724633890000|2024-08-26 00:58:10|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1724633910000|2024-08-26 00:58:30|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724633920000|2024-08-26 00:58:40|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724633930000|2024-08-26 00:58:50|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724633940000|2024-08-26 00:59:00|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724633950000|2024-08-26 00:59:10|55.72|53.52|55.76|53.56|55.76|53.56|55.72|53.52|0
1724633960000|2024-08-26 00:59:20|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1724633970000|2024-08-26 00:59:30|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724634000000|2024-08-26 01:00:00|55.7|53.5|55.71|53.51|55.74|53.54|55.7|53.5|0
1724634010000|2024-08-26 01:00:10|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1724634020000|2024-08-26 01:00:20|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1724634030000|2024-08-26 01:00:30|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1724634040000|2024-08-26 01:00:40|55.68|53.48|55.66|53.46|55.68|53.48|55.66|53.46|0
1724634050000|2024-08-26 01:00:50|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1724634060000|2024-08-26 01:01:00|55.65|53.45|55.64|53.44|55.65|53.45|55.63|53.43|0
1724634070000|2024-08-26 01:01:10|55.63|53.43|55.64|53.44|55.65|53.45|55.63|53.43|0
1724634080000|2024-08-26 01:01:20|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724634090000|2024-08-26 01:01:30|55.64|53.44|55.64|53.44|55.65|53.45|55.64|53.44|0
1724634100000|2024-08-26 01:01:40|55.63|53.43|55.63|53.43|55.63|53.43|55.6|53.4|0
1724634110000|2024-08-26 01:01:50|55.6|53.4|55.6|53.4|55.63|53.43|55.6|53.4|0
1724634120000|2024-08-26 01:02:00|55.61|53.41|55.57|53.37|55.61|53.41|55.57|53.37|0
1724634130000|2024-08-26 01:02:10|55.56|53.36|55.57|53.37|55.57|53.37|55.56|53.36|0
1724634140000|2024-08-26 01:02:20|55.55|53.35|55.56|53.36|55.57|53.37|55.55|53.35|0
1724634150000|2024-08-26 01:02:30|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1724634160000|2024-08-26 01:02:40|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1724634170000|2024-08-26 01:02:50|55.61|53.41|55.63|53.43|55.63|53.43|55.61|53.41|0
1724634210000|2024-08-26 01:03:30|55.71|53.51|55.74|53.54|55.74|53.54|55.71|53.51|0
1724634220000|2024-08-26 01:03:40|55.71|53.51|55.74|53.54|55.74|53.54|55.71|53.51|0
1724634230000|2024-08-26 01:03:50|55.71|53.51|55.71|53.51|55.72|53.52|55.71|53.51|0
1724634250000|2024-08-26 01:04:10|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724634260000|2024-08-26 01:04:20|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724634280000|2024-08-26 01:04:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724634290000|2024-08-26 01:04:50|55.63|53.43|55.64|53.44|55.64|53.44|55.63|53.43|0
1724634300000|2024-08-26 01:05:00|55.65|53.45|55.67|53.47|55.68|53.48|55.65|53.45|0
1724634310000|2024-08-26 01:05:10|55.65|53.45|55.67|53.47|55.67|53.47|55.65|53.45|0
1724634320000|2024-08-26 01:05:20|55.68|53.48|55.69|53.49|55.69|53.49|55.68|53.48|0
1724634330000|2024-08-26 01:05:30|55.68|53.48|55.73|53.53|55.73|53.53|55.68|53.48|0
1724634340000|2024-08-26 01:05:40|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724634350000|2024-08-26 01:05:50|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724634360000|2024-08-26 01:06:00|55.75|53.55|55.76|53.56|55.76|53.56|55.75|53.55|0
1724634380000|2024-08-26 01:06:20|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1724634390000|2024-08-26 01:06:30|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724634400000|2024-08-26 01:06:40|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1724634410000|2024-08-26 01:06:50|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724634440000|2024-08-26 01:07:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724634450000|2024-08-26 01:07:30|55.73|53.53|55.73|53.53|55.76|53.56|55.73|53.53|0
1724634460000|2024-08-26 01:07:40|55.72|53.52|55.71|53.51|55.73|53.53|55.71|53.51|0
1724634470000|2024-08-26 01:07:50|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1724634480000|2024-08-26 01:08:00|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724634490000|2024-08-26 01:08:10|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724634500000|2024-08-26 01:08:20|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724634510000|2024-08-26 01:08:30|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724634520000|2024-08-26 01:08:40|55.68|53.48|55.65|53.45|55.68|53.48|55.65|53.45|0
1724634540000|2024-08-26 01:09:00|55.67|53.47|55.68|53.48|55.68|53.48|55.67|53.47|0
1724634550000|2024-08-26 01:09:10|55.69|53.49|55.69|53.49|55.71|53.51|55.69|53.49|0
1724634560000|2024-08-26 01:09:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724634580000|2024-08-26 01:09:40|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724634590000|2024-08-26 01:09:50|55.71|53.51|55.73|53.53|55.75|53.55|55.71|53.51|0
1724634600000|2024-08-26 01:10:00|55.72|53.52|55.69|53.49|55.72|53.52|55.69|53.49|0
1724634610000|2024-08-26 01:10:10|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724634620000|2024-08-26 01:10:20|55.69|53.49|55.63|53.43|55.69|53.49|55.63|53.43|0
1724634630000|2024-08-26 01:10:30|55.64|53.44|55.65|53.45|55.65|53.45|55.64|53.44|0
1724634650000|2024-08-26 01:10:50|55.67|53.47|55.68|53.48|55.68|53.48|55.67|53.47|0
1724634660000|2024-08-26 01:11:00|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724634670000|2024-08-26 01:11:10|55.71|53.51|55.72|53.52|55.72|53.52|55.71|53.51|0
1724634680000|2024-08-26 01:11:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724634690000|2024-08-26 01:11:30|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724634700000|2024-08-26 01:11:40|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724634710000|2024-08-26 01:11:50|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724634730000|2024-08-26 01:12:10|55.62|53.42|55.62|53.42|55.65|53.45|55.62|53.42|0
1724634740000|2024-08-26 01:12:20|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1724634750000|2024-08-26 01:12:30|55.64|53.44|55.6|53.4|55.64|53.44|55.6|53.4|0
1724634760000|2024-08-26 01:12:40|55.62|53.42|55.62|53.42|55.62|53.42|55.6|53.4|0
1724634790000|2024-08-26 01:13:10|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724634800000|2024-08-26 01:13:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724634810000|2024-08-26 01:13:30|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1724634820000|2024-08-26 01:13:40|55.52|53.32|55.57|53.37|55.57|53.37|55.52|53.32|0
1724634840000|2024-08-26 01:14:00|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1724634860000|2024-08-26 01:14:20|55.56|53.36|55.57|53.37|55.57|53.37|55.56|53.36|0
1724634870000|2024-08-26 01:14:30|55.56|53.36|55.6|53.4|55.6|53.4|55.56|53.36|0
1724634880000|2024-08-26 01:14:40|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1724634890000|2024-08-26 01:14:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724634900000|2024-08-26 01:15:00|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1724634910000|2024-08-26 01:15:10|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1724634920000|2024-08-26 01:15:20|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724634930000|2024-08-26 01:15:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724634940000|2024-08-26 01:15:40|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1724634950000|2024-08-26 01:15:50|55.56|53.36|55.6|53.4|55.62|53.42|55.56|53.36|0
1724634960000|2024-08-26 01:16:00|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1724634970000|2024-08-26 01:16:10|55.64|53.44|55.68|53.48|55.68|53.48|55.64|53.44|0
1724634980000|2024-08-26 01:16:20|55.65|53.45|55.65|53.45|55.66|53.46|55.65|53.45|0
1724634990000|2024-08-26 01:16:30|55.62|53.42|55.62|53.42|55.62|53.42|55.6|53.4|0
1724635000000|2024-08-26 01:16:40|55.61|53.41|55.65|53.45|55.65|53.45|55.61|53.41|0
1724635010000|2024-08-26 01:16:50|55.62|53.42|55.61|53.41|55.65|53.45|55.61|53.41|0
1724635020000|2024-08-26 01:17:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724635040000|2024-08-26 01:17:20|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1724635050000|2024-08-26 01:17:30|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724635060000|2024-08-26 01:17:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724635090000|2024-08-26 01:18:10|55.51|53.31|55.49|53.29|55.54|53.34|55.49|53.29|0
1724635100000|2024-08-26 01:18:20|55.47|53.27|55.47|53.27|55.47|53.27|55.46|53.26|0
1724635110000|2024-08-26 01:18:30|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1724635120000|2024-08-26 01:18:40|55.46|53.26|55.41|53.21|55.46|53.26|55.41|53.21|0
1724635140000|2024-08-26 01:19:00|55.35|53.15|55.3|53.1|55.35|53.15|55.3|53.1|0
1724635150000|2024-08-26 01:19:10|55.35|53.15|55.35|53.15|55.35|53.15|55.34|53.14|0
1724635160000|2024-08-26 01:19:20|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1724635170000|2024-08-26 01:19:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724635180000|2024-08-26 01:19:40|55.33|53.13|55.34|53.14|55.35|53.15|55.33|53.13|0
1724635190000|2024-08-26 01:19:50|55.35|53.15|55.45|53.25|55.45|53.25|55.35|53.15|0
1724635200000|2024-08-26 01:20:00|55.49|53.29|55.43|53.23|55.49|53.29|55.43|53.23|0
1724635210000|2024-08-26 01:20:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724635220000|2024-08-26 01:20:20|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724635230000|2024-08-26 01:20:30|55.33|53.13|55.33|53.13|55.33|53.13|55.3|53.1|0
1724635240000|2024-08-26 01:20:40|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1724635250000|2024-08-26 01:20:50|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1724635260000|2024-08-26 01:21:00|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1724635270000|2024-08-26 01:21:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724635300000|2024-08-26 01:21:40|55.42|53.22|55.41|53.21|55.43|53.23|55.41|53.21|0
1724635310000|2024-08-26 01:21:50|55.43|53.23|55.43|53.23|55.43|53.23|55.41|53.21|0
1724635320000|2024-08-26 01:22:00|55.42|53.22|55.41|53.21|55.43|53.23|55.41|53.21|0
1724635330000|2024-08-26 01:22:10|55.42|53.22|55.43|53.23|55.43|53.23|55.42|53.22|0
1724635340000|2024-08-26 01:22:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724635350000|2024-08-26 01:22:30|55.47|53.27|55.46|53.26|55.49|53.29|55.46|53.26|0
1724635360000|2024-08-26 01:22:40|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724635370000|2024-08-26 01:22:50|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1724635380000|2024-08-26 01:23:00|55.46|53.26|55.46|53.26|55.49|53.29|55.46|53.26|0
1724635390000|2024-08-26 01:23:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724635400000|2024-08-26 01:23:20|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1724635410000|2024-08-26 01:23:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724635420000|2024-08-26 01:23:40|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1724635430000|2024-08-26 01:23:50|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724635440000|2024-08-26 01:24:00|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724635450000|2024-08-26 01:24:10|55.45|53.25|55.45|53.25|55.45|53.25|55.43|53.23|0
1724635460000|2024-08-26 01:24:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724635470000|2024-08-26 01:24:30|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724635480000|2024-08-26 01:24:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724635490000|2024-08-26 01:24:50|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724635500000|2024-08-26 01:25:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724635510000|2024-08-26 01:25:10|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724635520000|2024-08-26 01:25:20|55.46|53.26|55.43|53.23|55.47|53.27|55.43|53.23|0
1724635540000|2024-08-26 01:25:40|55.45|53.25|55.45|53.25|55.45|53.25|55.43|53.23|0
1724635550000|2024-08-26 01:25:50|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1724635560000|2024-08-26 01:26:00|55.43|53.23|55.42|53.22|55.43|53.23|55.4|53.2|0
1724635570000|2024-08-26 01:26:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724635580000|2024-08-26 01:26:20|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1724635590000|2024-08-26 01:26:30|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1724635600000|2024-08-26 01:26:40|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1724635610000|2024-08-26 01:26:50|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1724635620000|2024-08-26 01:27:00|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1724635630000|2024-08-26 01:27:10|55.47|53.27|55.47|53.27|55.47|53.27|55.46|53.26|0
1724635640000|2024-08-26 01:27:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724635650000|2024-08-26 01:27:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724635660000|2024-08-26 01:27:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724635670000|2024-08-26 01:27:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724635680000|2024-08-26 01:28:00|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724635710000|2024-08-26 01:28:30|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724635740000|2024-08-26 01:29:00|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1724635750000|2024-08-26 01:29:10|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724635760000|2024-08-26 01:29:20|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1724635770000|2024-08-26 01:29:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724635780000|2024-08-26 01:29:40|55.53|53.33|55.54|53.34|55.54|53.34|55.51|53.31|0
1724635820000|2024-08-26 01:30:20|55.51|53.31|55.51|53.31|55.51|53.31|55.48|53.28|0
1724635830000|2024-08-26 01:30:30|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724635840000|2024-08-26 01:30:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724635850000|2024-08-26 01:30:50|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1724635860000|2024-08-26 01:31:00|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724635870000|2024-08-26 01:31:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724635880000|2024-08-26 01:31:20|55.51|53.31|55.5|53.3|55.51|53.31|55.48|53.28|0
1724635890000|2024-08-26 01:31:30|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1724635900000|2024-08-26 01:31:40|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724635910000|2024-08-26 01:31:50|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724635920000|2024-08-26 01:32:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724635930000|2024-08-26 01:32:10|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724635940000|2024-08-26 01:32:20|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724635960000|2024-08-26 01:32:40|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724635970000|2024-08-26 01:32:50|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724635980000|2024-08-26 01:33:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724635990000|2024-08-26 01:33:10|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724636000000|2024-08-26 01:33:20|55.44|53.24|55.43|53.23|55.44|53.24|55.42|53.22|0
1724636010000|2024-08-26 01:33:30|55.46|53.26|55.48|53.28|55.48|53.28|55.46|53.26|0
1724636020000|2024-08-26 01:33:40|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724636030000|2024-08-26 01:33:50|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724636040000|2024-08-26 01:34:00|55.44|53.24|55.43|53.23|55.46|53.26|55.43|53.23|0
1724636050000|2024-08-26 01:34:10|55.44|53.24|55.48|53.28|55.48|53.28|55.44|53.24|0
1724636060000|2024-08-26 01:34:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724636090000|2024-08-26 01:34:50|55.48|53.28|55.54|53.34|55.54|53.34|55.48|53.28|0
1724636100000|2024-08-26 01:35:00|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1724636110000|2024-08-26 01:35:10|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724636120000|2024-08-26 01:35:20|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1724636130000|2024-08-26 01:35:30|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724636150000|2024-08-26 01:35:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724636160000|2024-08-26 01:36:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724636170000|2024-08-26 01:36:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724636180000|2024-08-26 01:36:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724636190000|2024-08-26 01:36:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724636220000|2024-08-26 01:37:00|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724636240000|2024-08-26 01:37:20|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724636260000|2024-08-26 01:37:40|55.5|53.3|55.54|53.34|55.54|53.34|55.5|53.3|0
1724636270000|2024-08-26 01:37:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724636280000|2024-08-26 01:38:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724636290000|2024-08-26 01:38:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724636300000|2024-08-26 01:38:20|55.62|53.42|55.7|53.5|55.7|53.5|55.62|53.42|0
1724636310000|2024-08-26 01:38:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724636320000|2024-08-26 01:38:40|55.74|53.54|55.75|53.55|55.75|53.55|55.72|53.52|0
1724636330000|2024-08-26 01:38:50|55.74|53.54|55.74|53.54|55.75|53.55|55.72|53.52|0
1724636340000|2024-08-26 01:39:00|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1724636350000|2024-08-26 01:39:10|55.81|53.61|55.82|53.62|55.83|53.63|55.81|53.61|0
1724636360000|2024-08-26 01:39:20|55.83|53.63|55.78|53.58|55.83|53.63|55.78|53.58|0
1724636370000|2024-08-26 01:39:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724636380000|2024-08-26 01:39:40|55.77|53.57|55.77|53.57|55.78|53.58|55.77|53.57|0
1724636390000|2024-08-26 01:39:50|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1724636400000|2024-08-26 01:40:00|55.75|53.55|55.77|53.57|55.78|53.58|55.75|53.55|0
1724636410000|2024-08-26 01:40:10|55.78|53.58|55.79|53.59|55.82|53.62|55.78|53.58|0
1724636420000|2024-08-26 01:40:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724636430000|2024-08-26 01:40:30|55.79|53.59|55.81|53.61|55.83|53.63|55.79|53.59|0
1724636450000|2024-08-26 01:40:50|55.86|53.66|55.83|53.63|55.86|53.66|55.83|53.63|0
1724636460000|2024-08-26 01:41:00|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1724636470000|2024-08-26 01:41:10|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724636480000|2024-08-26 01:41:20|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724636490000|2024-08-26 01:41:30|55.74|53.54|55.78|53.58|55.78|53.58|55.74|53.54|0
1724636500000|2024-08-26 01:41:40|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724636510000|2024-08-26 01:41:50|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724636520000|2024-08-26 01:42:00|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724636530000|2024-08-26 01:42:10|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724636540000|2024-08-26 01:42:20|55.72|53.52|55.78|53.58|55.78|53.58|55.72|53.52|0
1724636570000|2024-08-26 01:42:50|55.79|53.59|55.83|53.63|55.83|53.63|55.79|53.59|0
1724636580000|2024-08-26 01:43:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724636590000|2024-08-26 01:43:10|55.83|53.63|55.83|53.63|55.86|53.66|55.8|53.6|0
1724636610000|2024-08-26 01:43:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724636620000|2024-08-26 01:43:40|55.85|53.65|55.85|53.65|55.85|53.65|55.83|53.63|0
1724636630000|2024-08-26 01:43:50|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1724636640000|2024-08-26 01:44:00|55.83|53.63|55.85|53.65|55.86|53.66|55.83|53.63|0
1724636650000|2024-08-26 01:44:10|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1724636670000|2024-08-26 01:44:30|55.79|53.59|55.78|53.58|55.79|53.59|55.78|53.58|0
1724636680000|2024-08-26 01:44:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724636700000|2024-08-26 01:45:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724636710000|2024-08-26 01:45:10|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724636730000|2024-08-26 01:45:30|55.74|53.54|55.7|53.5|55.74|53.54|55.7|53.5|0
1724636740000|2024-08-26 01:45:40|55.72|53.52|55.67|53.47|55.72|53.52|55.67|53.47|0
1724636750000|2024-08-26 01:45:50|55.7|53.5|55.72|53.52|55.72|53.52|55.7|53.5|0
1724636760000|2024-08-26 01:46:00|55.7|53.5|55.71|53.51|55.72|53.52|55.7|53.5|0
1724636770000|2024-08-26 01:46:10|55.7|53.5|55.67|53.47|55.7|53.5|55.67|53.47|0
1724636780000|2024-08-26 01:46:20|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1724636790000|2024-08-26 01:46:30|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1724636800000|2024-08-26 01:46:40|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1724636810000|2024-08-26 01:46:50|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724636820000|2024-08-26 01:47:00|55.67|53.47|55.67|53.47|55.68|53.48|55.67|53.47|0
1724636830000|2024-08-26 01:47:10|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724636840000|2024-08-26 01:47:20|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1724636850000|2024-08-26 01:47:30|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1724636860000|2024-08-26 01:47:40|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1724636870000|2024-08-26 01:47:50|55.65|53.45|55.69|53.49|55.69|53.49|55.65|53.45|0
1724636880000|2024-08-26 01:48:00|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724636890000|2024-08-26 01:48:10|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1724636900000|2024-08-26 01:48:20|55.65|53.45|55.64|53.44|55.67|53.47|55.64|53.44|0
1724636910000|2024-08-26 01:48:30|55.67|53.47|55.68|53.48|55.68|53.48|55.67|53.47|0
1724636920000|2024-08-26 01:48:40|55.69|53.49|55.67|53.47|55.69|53.49|55.67|53.47|0
1724636930000|2024-08-26 01:48:50|55.68|53.48|55.67|53.47|55.68|53.48|55.67|53.47|0
1724636940000|2024-08-26 01:49:00|55.68|53.48|55.69|53.49|55.69|53.49|55.67|53.47|0
1724636950000|2024-08-26 01:49:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724636960000|2024-08-26 01:49:20|55.74|53.54|55.75|53.55|55.75|53.55|55.74|53.54|0
1724636970000|2024-08-26 01:49:30|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1724636980000|2024-08-26 01:49:40|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724636990000|2024-08-26 01:49:50|55.78|53.58|55.8|53.6|55.8|53.6|55.78|53.58|0
1724637000000|2024-08-26 01:50:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724637010000|2024-08-26 01:50:10|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724637020000|2024-08-26 01:50:20|55.78|53.58|55.8|53.6|55.8|53.6|55.78|53.58|0
1724637030000|2024-08-26 01:50:30|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1724637040000|2024-08-26 01:50:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724637060000|2024-08-26 01:51:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724637070000|2024-08-26 01:51:10|55.79|53.59|55.8|53.6|55.8|53.6|55.78|53.58|0
1724637090000|2024-08-26 01:51:30|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1724637100000|2024-08-26 01:51:40|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1724637120000|2024-08-26 01:52:00|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724637140000|2024-08-26 01:52:20|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1724637170000|2024-08-26 01:52:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724637180000|2024-08-26 01:53:00|55.82|53.62|55.8|53.6|55.82|53.62|55.8|53.6|0
1724637200000|2024-08-26 01:53:20|55.83|53.63|55.82|53.62|55.83|53.63|55.8|53.6|0
1724637210000|2024-08-26 01:53:30|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1724637220000|2024-08-26 01:53:40|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724637230000|2024-08-26 01:53:50|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1724637290000|2024-08-26 01:54:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724637300000|2024-08-26 01:55:00|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1724637310000|2024-08-26 01:55:10|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724637320000|2024-08-26 01:55:20|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1724637330000|2024-08-26 01:55:30|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1724637340000|2024-08-26 01:55:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724637350000|2024-08-26 01:55:50|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1724637360000|2024-08-26 01:56:00|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724637370000|2024-08-26 01:56:10|55.9|53.7|55.9|53.7|55.91|53.71|55.9|53.7|0
1724637380000|2024-08-26 01:56:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724637400000|2024-08-26 01:56:40|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724637440000|2024-08-26 01:57:20|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1724637460000|2024-08-26 01:57:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724637480000|2024-08-26 01:58:00|55.95|53.75|55.95|53.75|55.96|53.76|55.95|53.75|0
1724637490000|2024-08-26 01:58:10|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724637510000|2024-08-26 01:58:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724637520000|2024-08-26 01:58:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724637540000|2024-08-26 01:59:00|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724637550000|2024-08-26 01:59:10|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1724637560000|2024-08-26 01:59:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724637570000|2024-08-26 01:59:30|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1724637580000|2024-08-26 01:59:40|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1724637590000|2024-08-26 01:59:50|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724637600000|2024-08-26 02:00:00|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1724637610000|2024-08-26 02:00:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724637620000|2024-08-26 02:00:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724637630000|2024-08-26 02:00:30|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724637640000|2024-08-26 02:00:40|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724637650000|2024-08-26 02:00:50|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724637660000|2024-08-26 02:01:00|55.89|53.69|55.88|53.68|55.89|53.69|55.88|53.68|0
1724637670000|2024-08-26 02:01:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724637690000|2024-08-26 02:01:30|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1724637700000|2024-08-26 02:01:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724637710000|2024-08-26 02:01:50|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724637720000|2024-08-26 02:02:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724637730000|2024-08-26 02:02:10|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724637740000|2024-08-26 02:02:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724637750000|2024-08-26 02:02:30|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1724637760000|2024-08-26 02:02:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724637790000|2024-08-26 02:03:10|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724637800000|2024-08-26 02:03:20|55.89|53.69|55.88|53.68|55.89|53.69|55.88|53.68|0
1724637810000|2024-08-26 02:03:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724637820000|2024-08-26 02:03:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724637830000|2024-08-26 02:03:50|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724637840000|2024-08-26 02:04:00|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724637850000|2024-08-26 02:04:10|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1724637860000|2024-08-26 02:04:20|55.91|53.71|55.89|53.69|55.91|53.71|55.88|53.68|0
1724637870000|2024-08-26 02:04:30|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1724637880000|2024-08-26 02:04:40|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724637910000|2024-08-26 02:05:10|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1724637930000|2024-08-26 02:05:30|55.95|53.75|55.99|53.79|55.99|53.79|55.95|53.75|0
1724637940000|2024-08-26 02:05:40|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1724637980000|2024-08-26 02:06:20|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1724637990000|2024-08-26 02:06:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724638000000|2024-08-26 02:06:40|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1724638010000|2024-08-26 02:06:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724638020000|2024-08-26 02:07:00|55.93|53.73|55.95|53.75|55.96|53.76|55.93|53.73|0
1724638030000|2024-08-26 02:07:10|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1724638040000|2024-08-26 02:07:20|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1724638050000|2024-08-26 02:07:30|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724638060000|2024-08-26 02:07:40|55.97|53.77|55.97|53.77|55.99|53.79|55.97|53.77|0
1724638070000|2024-08-26 02:07:50|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724638090000|2024-08-26 02:08:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724638100000|2024-08-26 02:08:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724638130000|2024-08-26 02:08:50|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724638150000|2024-08-26 02:09:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724638170000|2024-08-26 02:09:30|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724638190000|2024-08-26 02:09:50|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724638200000|2024-08-26 02:10:00|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1724638210000|2024-08-26 02:10:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724638240000|2024-08-26 02:10:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724638260000|2024-08-26 02:11:00|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1724638270000|2024-08-26 02:11:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724638280000|2024-08-26 02:11:20|55.93|53.73|55.92|53.72|55.93|53.73|55.92|53.72|0
1724638300000|2024-08-26 02:11:40|55.93|53.73|55.92|53.72|55.93|53.73|55.92|53.72|0
1724638310000|2024-08-26 02:11:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724638330000|2024-08-26 02:12:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724638340000|2024-08-26 02:12:20|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724638350000|2024-08-26 02:12:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724638360000|2024-08-26 02:12:40|56.04|53.84|56.09|53.89|56.12|53.92|56.04|53.84|0
1724638370000|2024-08-26 02:12:50|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1724638380000|2024-08-26 02:13:00|56.07|53.87|56.04|53.84|56.07|53.87|56.04|53.84|0
1724638390000|2024-08-26 02:13:10|56.05|53.85|56.08|53.88|56.08|53.88|56.05|53.85|0
1724638400000|2024-08-26 02:13:20|56.09|53.89|56.09|53.89|56.15|53.95|56.09|53.89|0
1724638410000|2024-08-26 02:13:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724638420000|2024-08-26 02:13:40|56.09|53.89|56.09|53.89|56.11|53.91|56.09|53.89|0
1724638440000|2024-08-26 02:14:00|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724638470000|2024-08-26 02:14:30|56.09|53.89|56.07|53.87|56.09|53.89|56.07|53.87|0
1724638480000|2024-08-26 02:14:40|56.05|53.85|56.04|53.84|56.05|53.85|56.04|53.84|0
1724638490000|2024-08-26 02:14:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724638500000|2024-08-26 02:15:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724638510000|2024-08-26 02:15:10|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1724638520000|2024-08-26 02:15:20|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724638540000|2024-08-26 02:15:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724638550000|2024-08-26 02:15:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724638580000|2024-08-26 02:16:20|55.98|53.78|55.97|53.77|55.98|53.78|55.97|53.77|0
1724638590000|2024-08-26 02:16:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724638610000|2024-08-26 02:16:50|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1724638620000|2024-08-26 02:17:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724638660000|2024-08-26 02:17:40|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1724638680000|2024-08-26 02:18:00|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1724638690000|2024-08-26 02:18:10|55.94|53.74|55.93|53.73|55.94|53.74|55.93|53.73|0
1724638700000|2024-08-26 02:18:20|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724638710000|2024-08-26 02:18:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724638720000|2024-08-26 02:18:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724638740000|2024-08-26 02:19:00|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1724638750000|2024-08-26 02:19:10|56|53.8|55.98|53.78|56.01|53.81|55.98|53.78|0
1724638760000|2024-08-26 02:19:20|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724638770000|2024-08-26 02:19:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724638780000|2024-08-26 02:19:40|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1724638790000|2024-08-26 02:19:50|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1724638800000|2024-08-26 02:20:00|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1724638810000|2024-08-26 02:20:10|56|53.8|56|53.8|56|53.8|55.98|53.78|0
1724638820000|2024-08-26 02:20:20|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1724638850000|2024-08-26 02:20:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724638860000|2024-08-26 02:21:00|56.04|53.84|56.04|53.84|56.05|53.85|56.04|53.84|0
1724638880000|2024-08-26 02:21:20|56.02|53.82|56.04|53.84|56.04|53.84|56.01|53.81|0
1724638890000|2024-08-26 02:21:30|56.02|53.82|56.01|53.81|56.02|53.82|56.01|53.81|0
1724638900000|2024-08-26 02:21:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724638910000|2024-08-26 02:21:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724638920000|2024-08-26 02:22:00|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724638930000|2024-08-26 02:22:10|56.11|53.91|56.12|53.92|56.12|53.92|56.11|53.91|0
1724638940000|2024-08-26 02:22:20|56.11|53.91|56.11|53.91|56.11|53.91|56.09|53.89|0
1724638950000|2024-08-26 02:22:30|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1724638960000|2024-08-26 02:22:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724638970000|2024-08-26 02:22:50|56.15|53.95|56.12|53.92|56.15|53.95|56.12|53.92|0
1724638980000|2024-08-26 02:23:00|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724638990000|2024-08-26 02:23:10|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1724639010000|2024-08-26 02:23:30|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1724639030000|2024-08-26 02:23:50|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724639040000|2024-08-26 02:24:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724639050000|2024-08-26 02:24:10|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1724639060000|2024-08-26 02:24:20|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724639070000|2024-08-26 02:24:30|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1724639090000|2024-08-26 02:24:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724639100000|2024-08-26 02:25:00|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724639130000|2024-08-26 02:25:30|56.13|53.93|56.13|53.93|56.13|53.93|56.12|53.92|0
1724639140000|2024-08-26 02:25:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724639150000|2024-08-26 02:25:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724639160000|2024-08-26 02:26:00|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724639180000|2024-08-26 02:26:20|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1724639200000|2024-08-26 02:26:40|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724639210000|2024-08-26 02:26:50|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724639220000|2024-08-26 02:27:00|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1724639230000|2024-08-26 02:27:10|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1724639250000|2024-08-26 02:27:30|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1724639260000|2024-08-26 02:27:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724639270000|2024-08-26 02:27:50|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1724639280000|2024-08-26 02:28:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724639290000|2024-08-26 02:28:10|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724639330000|2024-08-26 02:28:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724639340000|2024-08-26 02:29:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724639350000|2024-08-26 02:29:10|56.05|53.85|56.04|53.84|56.06|53.86|56.04|53.84|0
1724639360000|2024-08-26 02:29:20|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1724639400000|2024-08-26 02:30:00|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1724639410000|2024-08-26 02:30:10|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724639420000|2024-08-26 02:30:20|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724639450000|2024-08-26 02:30:50|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1724639460000|2024-08-26 02:31:00|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724639470000|2024-08-26 02:31:10|56.09|53.89|56.08|53.88|56.09|53.89|56.06|53.86|0
1724639480000|2024-08-26 02:31:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724639500000|2024-08-26 02:31:40|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1724639510000|2024-08-26 02:31:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724639550000|2024-08-26 02:32:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724639560000|2024-08-26 02:32:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724639600000|2024-08-26 02:33:20|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1724639610000|2024-08-26 02:33:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724639630000|2024-08-26 02:33:50|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1724639640000|2024-08-26 02:34:00|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1724639660000|2024-08-26 02:34:20|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1724639670000|2024-08-26 02:34:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724639680000|2024-08-26 02:34:40|56.14|53.94|56.14|53.94|56.14|53.94|56.13|53.93|0
1724639690000|2024-08-26 02:34:50|56.13|53.93|56.09|53.89|56.14|53.94|56.09|53.89|0
1724639700000|2024-08-26 02:35:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724639710000|2024-08-26 02:35:10|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1724639720000|2024-08-26 02:35:20|56.1|53.9|56.1|53.9|56.1|53.9|56.09|53.89|0
1724639730000|2024-08-26 02:35:30|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724639740000|2024-08-26 02:35:40|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1724639750000|2024-08-26 02:35:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724639770000|2024-08-26 02:36:10|56.17|53.97|56.17|53.97|56.17|53.97|56.16|53.96|0
1724639800000|2024-08-26 02:36:40|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1724639810000|2024-08-26 02:36:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724639820000|2024-08-26 02:37:00|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1724639880000|2024-08-26 02:38:00|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1724639900000|2024-08-26 02:38:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724639920000|2024-08-26 02:38:40|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1724639930000|2024-08-26 02:38:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724639940000|2024-08-26 02:39:00|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724639950000|2024-08-26 02:39:10|56.1|53.9|56.11|53.91|56.11|53.91|56.1|53.9|0
1724639960000|2024-08-26 02:39:20|56.1|53.9|56.09|53.89|56.11|53.91|56.09|53.89|0
1724640010000|2024-08-26 02:40:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724640020000|2024-08-26 02:40:20|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724640030000|2024-08-26 02:40:30|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1724640040000|2024-08-26 02:40:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724640090000|2024-08-26 02:41:30|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1724640110000|2024-08-26 02:41:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724640120000|2024-08-26 02:42:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724640130000|2024-08-26 02:42:10|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1724640140000|2024-08-26 02:42:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724640160000|2024-08-26 02:42:40|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1724640170000|2024-08-26 02:42:50|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1724640180000|2024-08-26 02:43:00|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1724640190000|2024-08-26 02:43:10|56.26|54.06|56.25|54.05|56.28|54.08|56.25|54.05|0
1724640200000|2024-08-26 02:43:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1724640220000|2024-08-26 02:43:40|56.21|54.01|56.21|54.01|56.22|54.02|56.21|54.01|0
1724640230000|2024-08-26 02:43:50|56.19|53.99|56.19|53.99|56.21|54.01|56.19|53.99|0
1724640240000|2024-08-26 02:44:00|56.21|54.01|56.21|54.01|56.21|54.01|56.19|53.99|0
1724640250000|2024-08-26 02:44:10|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1724640270000|2024-08-26 02:44:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724640300000|2024-08-26 02:45:00|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1724640310000|2024-08-26 02:45:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1724640330000|2024-08-26 02:45:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724640340000|2024-08-26 02:45:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724640370000|2024-08-26 02:46:10|56.17|53.97|56.17|53.97|56.17|53.97|56.15|53.95|0
1724640380000|2024-08-26 02:46:20|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1724640470000|2024-08-26 02:47:50|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1724640480000|2024-08-26 02:48:00|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1724640500000|2024-08-26 02:48:20|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1724640520000|2024-08-26 02:48:40|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1724640530000|2024-08-26 02:48:50|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724640540000|2024-08-26 02:49:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1724640550000|2024-08-26 02:49:10|56.19|53.99|56.17|53.97|56.19|53.99|56.17|53.97|0
1724640610000|2024-08-26 02:50:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724640630000|2024-08-26 02:50:30|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1724640640000|2024-08-26 02:50:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724640690000|2024-08-26 02:51:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724640710000|2024-08-26 02:51:50|56.12|53.92|56.11|53.91|56.14|53.94|56.11|53.91|0
1724640740000|2024-08-26 02:52:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724640850000|2024-08-26 02:54:10|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724640860000|2024-08-26 02:54:20|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1724640910000|2024-08-26 02:55:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724640920000|2024-08-26 02:55:20|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1724640930000|2024-08-26 02:55:30|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1724640950000|2024-08-26 02:55:50|56.2|54|56.2|54|56.2|54|56.2|54|0
1724640960000|2024-08-26 02:56:00|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1724640970000|2024-08-26 02:56:10|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1724640980000|2024-08-26 02:56:20|56.26|54.06|56.26|54.06|56.26|54.06|56.25|54.05|0
1724640990000|2024-08-26 02:56:30|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1724641000000|2024-08-26 02:56:40|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1724641010000|2024-08-26 02:56:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1724641020000|2024-08-26 02:57:00|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1724641030000|2024-08-26 02:57:10|56.24|54.04|56.24|54.04|56.26|54.06|56.24|54.04|0
1724641040000|2024-08-26 02:57:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641060000|2024-08-26 02:57:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641100000|2024-08-26 02:58:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641130000|2024-08-26 02:58:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641140000|2024-08-26 02:59:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641180000|2024-08-26 02:59:40|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1724641190000|2024-08-26 02:59:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1724641200000|2024-08-26 03:00:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641220000|2024-08-26 03:00:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1724641230000|2024-08-26 03:00:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641240000|2024-08-26 03:00:40|56.19|53.99|56.19|53.99|56.22|54.02|56.19|53.99|0
1724641260000|2024-08-26 03:01:00|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1724641290000|2024-08-26 03:01:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641300000|2024-08-26 03:01:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641330000|2024-08-26 03:02:10|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1724641340000|2024-08-26 03:02:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724641360000|2024-08-26 03:02:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641370000|2024-08-26 03:02:50|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1724641380000|2024-08-26 03:03:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641410000|2024-08-26 03:03:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641420000|2024-08-26 03:03:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1724641430000|2024-08-26 03:03:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641440000|2024-08-26 03:04:00|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1724641450000|2024-08-26 03:04:10|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1724641460000|2024-08-26 03:04:20|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1724641470000|2024-08-26 03:04:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641500000|2024-08-26 03:05:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724641510000|2024-08-26 03:05:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724641530000|2024-08-26 03:05:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724641540000|2024-08-26 03:05:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724641550000|2024-08-26 03:05:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724641560000|2024-08-26 03:06:00|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724641570000|2024-08-26 03:06:10|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724641580000|2024-08-26 03:06:20|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1724641590000|2024-08-26 03:06:30|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1724641640000|2024-08-26 03:07:20|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1724641670000|2024-08-26 03:07:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724641680000|2024-08-26 03:08:00|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724641690000|2024-08-26 03:08:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724641700000|2024-08-26 03:08:20|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724641710000|2024-08-26 03:08:30|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724641740000|2024-08-26 03:09:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724641750000|2024-08-26 03:09:10|56.06|53.86|56.05|53.85|56.06|53.86|56.05|53.85|0
1724641760000|2024-08-26 03:09:20|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724641770000|2024-08-26 03:09:30|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724641790000|2024-08-26 03:09:50|56.01|53.81|56|53.8|56.01|53.81|56|53.8|0
1724641810000|2024-08-26 03:10:10|55.97|53.77|56|53.8|56|53.8|55.97|53.77|0
1724641820000|2024-08-26 03:10:20|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724641830000|2024-08-26 03:10:30|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724641880000|2024-08-26 03:11:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1724641890000|2024-08-26 03:11:30|56.02|53.82|56.08|53.88|56.08|53.88|56.02|53.82|0
1724641900000|2024-08-26 03:11:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724641920000|2024-08-26 03:12:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724641930000|2024-08-26 03:12:10|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1724641950000|2024-08-26 03:12:30|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1724641960000|2024-08-26 03:12:40|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724641970000|2024-08-26 03:12:50|56.06|53.86|56.05|53.85|56.06|53.86|56.05|53.85|0
1724641980000|2024-08-26 03:13:00|56.08|53.88|56.05|53.85|56.08|53.88|56.05|53.85|0
1724642030000|2024-08-26 03:13:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724642060000|2024-08-26 03:14:20|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724642090000|2024-08-26 03:14:50|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724642130000|2024-08-26 03:15:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724642140000|2024-08-26 03:15:40|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724642150000|2024-08-26 03:15:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724642160000|2024-08-26 03:16:00|56.08|53.88|56.05|53.85|56.08|53.88|56.05|53.85|0
1724642180000|2024-08-26 03:16:20|56.06|53.86|56.08|53.88|56.08|53.88|56.05|53.85|0
1724642190000|2024-08-26 03:16:30|56.06|53.86|56.06|53.86|56.08|53.88|56.06|53.86|0
1724642200000|2024-08-26 03:16:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724642210000|2024-08-26 03:16:50|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1724642230000|2024-08-26 03:17:10|56.01|53.81|56.02|53.82|56.02|53.82|55.99|53.79|0
1724642240000|2024-08-26 03:17:20|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724642280000|2024-08-26 03:18:00|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1724642290000|2024-08-26 03:18:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724642310000|2024-08-26 03:18:30|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724642400000|2024-08-26 03:20:00|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724642410000|2024-08-26 03:20:10|55.95|53.75|55.95|53.75|55.97|53.77|55.95|53.75|0
1724642420000|2024-08-26 03:20:20|55.97|53.77|55.99|53.79|56.01|53.81|55.97|53.77|0
1724642430000|2024-08-26 03:20:30|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1724642440000|2024-08-26 03:20:40|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1724642450000|2024-08-26 03:20:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724642510000|2024-08-26 03:21:50|56.01|53.81|56.02|53.82|56.02|53.82|56.01|53.81|0
1724642520000|2024-08-26 03:22:00|56.05|53.85|56.02|53.82|56.05|53.85|56.02|53.82|0
1724642530000|2024-08-26 03:22:10|56.01|53.81|56.02|53.82|56.02|53.82|56.01|53.81|0
1724642540000|2024-08-26 03:22:20|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1724642580000|2024-08-26 03:23:00|56.01|53.81|56.02|53.82|56.02|53.82|56.01|53.81|0
1724642590000|2024-08-26 03:23:10|56.03|53.83|56.02|53.82|56.03|53.83|56.02|53.82|0
1724642600000|2024-08-26 03:23:20|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724642660000|2024-08-26 03:24:20|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1724642680000|2024-08-26 03:24:40|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1724642700000|2024-08-26 03:25:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724642710000|2024-08-26 03:25:10|55.99|53.79|56.02|53.82|56.02|53.82|55.99|53.79|0
1724642730000|2024-08-26 03:25:30|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1724642740000|2024-08-26 03:25:40|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1724642760000|2024-08-26 03:26:00|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724642770000|2024-08-26 03:26:10|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724642810000|2024-08-26 03:26:50|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724642820000|2024-08-26 03:27:00|56.11|53.91|56.1|53.9|56.13|53.93|56.1|53.9|0
1724642840000|2024-08-26 03:27:20|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724642850000|2024-08-26 03:27:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724642860000|2024-08-26 03:27:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724642880000|2024-08-26 03:28:00|56.07|53.87|56.07|53.87|56.09|53.89|56.07|53.87|0
1724642890000|2024-08-26 03:28:10|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724642900000|2024-08-26 03:28:20|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1724642910000|2024-08-26 03:28:30|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724642950000|2024-08-26 03:29:10|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724642970000|2024-08-26 03:29:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724642980000|2024-08-26 03:29:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724642990000|2024-08-26 03:29:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724643000000|2024-08-26 03:30:00|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724643010000|2024-08-26 03:30:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724643020000|2024-08-26 03:30:20|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1724643030000|2024-08-26 03:30:30|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724643080000|2024-08-26 03:31:20|56.1|53.9|56.1|53.9|56.1|53.9|56.08|53.88|0
1724643090000|2024-08-26 03:31:30|56.08|53.88|56.1|53.9|56.1|53.9|56.07|53.87|0
1724643110000|2024-08-26 03:31:50|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724643180000|2024-08-26 03:33:00|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724643200000|2024-08-26 03:33:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724643250000|2024-08-26 03:34:10|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1724643270000|2024-08-26 03:34:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724643280000|2024-08-26 03:34:40|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1724643290000|2024-08-26 03:34:50|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1724643300000|2024-08-26 03:35:00|56.21|54.01|56.26|54.06|56.29|54.09|56.21|54.01|0
1724643310000|2024-08-26 03:35:10|56.29|54.09|56.37|54.17|56.37|54.17|56.29|54.09|0
1724643320000|2024-08-26 03:35:20|56.34|54.14|56.4|54.2|56.4|54.2|56.32|54.12|0
1724643330000|2024-08-26 03:35:30|56.37|54.17|56.34|54.14|56.38|54.18|56.34|54.14|0
1724643340000|2024-08-26 03:35:40|56.32|54.12|56.31|54.11|56.34|54.14|56.31|54.11|0
1724643350000|2024-08-26 03:35:50|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1724643360000|2024-08-26 03:36:00|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724643370000|2024-08-26 03:36:10|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1724643380000|2024-08-26 03:36:20|56.36|54.16|56.36|54.16|56.36|54.16|56.34|54.14|0
1724643390000|2024-08-26 03:36:30|56.34|54.14|56.4|54.2|56.42|54.22|56.34|54.14|0
1724643410000|2024-08-26 03:36:50|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1724643420000|2024-08-26 03:37:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724643430000|2024-08-26 03:37:10|56.47|54.27|56.62|54.42|56.62|54.42|56.45|54.25|0
1724643440000|2024-08-26 03:37:20|56.59|54.39|56.59|54.39|56.62|54.42|56.59|54.39|0
1724643450000|2024-08-26 03:37:30|56.62|54.42|56.56|54.36|56.62|54.42|56.56|54.36|0
1724643460000|2024-08-26 03:37:40|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1724643470000|2024-08-26 03:37:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1724643480000|2024-08-26 03:38:00|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1724643490000|2024-08-26 03:38:10|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1724643500000|2024-08-26 03:38:20|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1724643510000|2024-08-26 03:38:30|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724643520000|2024-08-26 03:38:40|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724643530000|2024-08-26 03:38:50|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724643540000|2024-08-26 03:39:00|56.63|54.43|56.73|54.53|56.75|54.55|56.63|54.43|0
1724643550000|2024-08-26 03:39:10|56.7|54.5|56.7|54.5|56.7|54.5|56.68|54.48|0
1724643560000|2024-08-26 03:39:20|56.67|54.47|56.73|54.53|56.73|54.53|56.67|54.47|0
1724643570000|2024-08-26 03:39:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724643580000|2024-08-26 03:39:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724643590000|2024-08-26 03:39:50|56.71|54.51|56.64|54.44|56.71|54.51|56.64|54.44|0
1724643610000|2024-08-26 03:40:10|56.63|54.43|56.67|54.47|56.67|54.47|56.63|54.43|0
1724643620000|2024-08-26 03:40:20|56.66|54.46|56.67|54.47|56.67|54.47|56.64|54.44|0
1724643630000|2024-08-26 03:40:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1724643640000|2024-08-26 03:40:40|56.64|54.44|56.7|54.5|56.72|54.52|56.64|54.44|0
1724643660000|2024-08-26 03:41:00|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1724643670000|2024-08-26 03:41:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724643680000|2024-08-26 03:41:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1724643690000|2024-08-26 03:41:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724643730000|2024-08-26 03:42:10|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1724643740000|2024-08-26 03:42:20|56.72|54.52|56.72|54.52|56.75|54.55|56.72|54.52|0
1724643750000|2024-08-26 03:42:30|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1724643760000|2024-08-26 03:42:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724643770000|2024-08-26 03:42:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724643780000|2024-08-26 03:43:00|56.63|54.43|56.67|54.47|56.67|54.47|56.63|54.43|0
1724643830000|2024-08-26 03:43:50|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1724643840000|2024-08-26 03:44:00|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1724643850000|2024-08-26 03:44:10|56.6|54.4|56.59|54.39|56.61|54.41|56.59|54.39|0
1724643870000|2024-08-26 03:44:30|56.61|54.41|56.61|54.41|56.61|54.41|56.6|54.4|0
1724643880000|2024-08-26 03:44:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1724643890000|2024-08-26 03:44:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1724643900000|2024-08-26 03:45:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1724643910000|2024-08-26 03:45:10|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1724643920000|2024-08-26 03:45:20|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1724643930000|2024-08-26 03:45:30|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1724643940000|2024-08-26 03:45:40|56.63|54.43|56.63|54.43|56.63|54.43|56.61|54.41|0
1724643950000|2024-08-26 03:45:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724643960000|2024-08-26 03:46:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724643980000|2024-08-26 03:46:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724644000000|2024-08-26 03:46:40|56.71|54.51|56.75|54.55|56.75|54.55|56.71|54.51|0
1724644010000|2024-08-26 03:46:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724644020000|2024-08-26 03:47:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724644030000|2024-08-26 03:47:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724644040000|2024-08-26 03:47:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724644060000|2024-08-26 03:47:40|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724644080000|2024-08-26 03:48:00|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1724644090000|2024-08-26 03:48:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724644110000|2024-08-26 03:48:30|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1724644130000|2024-08-26 03:48:50|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1724644150000|2024-08-26 03:49:10|56.69|54.49|56.69|54.49|56.72|54.52|56.69|54.49|0
1724644180000|2024-08-26 03:49:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724644200000|2024-08-26 03:50:00|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1724644220000|2024-08-26 03:50:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724644260000|2024-08-26 03:51:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724644280000|2024-08-26 03:51:20|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1724644290000|2024-08-26 03:51:30|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1724644300000|2024-08-26 03:51:40|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1724644310000|2024-08-26 03:51:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724644330000|2024-08-26 03:52:10|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1724644350000|2024-08-26 03:52:30|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1724644370000|2024-08-26 03:52:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1724644380000|2024-08-26 03:53:00|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1724644390000|2024-08-26 03:53:10|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1724644410000|2024-08-26 03:53:30|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1724644420000|2024-08-26 03:53:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1724644430000|2024-08-26 03:53:50|56.6|54.4|56.61|54.41|56.61|54.41|56.6|54.4|0
1724644440000|2024-08-26 03:54:00|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1724644450000|2024-08-26 03:54:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724644480000|2024-08-26 03:54:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1724644490000|2024-08-26 03:54:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724644500000|2024-08-26 03:55:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1724644510000|2024-08-26 03:55:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1724644520000|2024-08-26 03:55:20|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1724644530000|2024-08-26 03:55:30|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1724644540000|2024-08-26 03:55:40|56.67|54.47|56.68|54.48|56.68|54.48|56.67|54.47|0
1724644550000|2024-08-26 03:55:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724644560000|2024-08-26 03:56:00|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1724644580000|2024-08-26 03:56:20|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1724644590000|2024-08-26 03:56:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724644600000|2024-08-26 03:56:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1724644610000|2024-08-26 03:56:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1724644630000|2024-08-26 03:57:10|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1724644650000|2024-08-26 03:57:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724644690000|2024-08-26 03:58:10|56.68|54.48|56.69|54.49|56.69|54.49|56.66|54.46|0
1724644700000|2024-08-26 03:58:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724644730000|2024-08-26 03:58:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724644750000|2024-08-26 03:59:10|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1724644760000|2024-08-26 03:59:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724644790000|2024-08-26 03:59:50|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1724644810000|2024-08-26 04:00:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724644820000|2024-08-26 04:00:20|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1724644830000|2024-08-26 04:00:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724644840000|2024-08-26 04:00:40|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1724644850000|2024-08-26 04:00:50|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1724644860000|2024-08-26 04:01:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1724644870000|2024-08-26 04:01:10|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1724644880000|2024-08-26 04:01:20|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1724644890000|2024-08-26 04:01:30|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1724644900000|2024-08-26 04:01:40|56.57|54.37|56.53|54.33|56.57|54.37|56.53|54.33|0
1724644910000|2024-08-26 04:01:50|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1724644920000|2024-08-26 04:02:00|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1724644950000|2024-08-26 04:02:30|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1724644960000|2024-08-26 04:02:40|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1724644990000|2024-08-26 04:03:10|56.51|54.31|56.5|54.3|56.51|54.31|56.5|54.3|0
1724645010000|2024-08-26 04:03:30|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1724645040000|2024-08-26 04:04:00|56.51|54.31|56.5|54.3|56.51|54.31|56.5|54.3|0
1724645060000|2024-08-26 04:04:20|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1724645110000|2024-08-26 04:05:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1724645120000|2024-08-26 04:05:20|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1724645140000|2024-08-26 04:05:40|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1724645160000|2024-08-26 04:06:00|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1724645170000|2024-08-26 04:06:10|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1724645180000|2024-08-26 04:06:20|56.63|54.43|56.62|54.42|56.63|54.43|56.62|54.42|0
1724645190000|2024-08-26 04:06:30|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1724645200000|2024-08-26 04:06:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724645210000|2024-08-26 04:06:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724645220000|2024-08-26 04:07:00|56.66|54.46|56.68|54.48|56.69|54.49|56.66|54.46|0
1724645230000|2024-08-26 04:07:10|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1724645240000|2024-08-26 04:07:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1724645250000|2024-08-26 04:07:30|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1724645260000|2024-08-26 04:07:40|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1724645280000|2024-08-26 04:08:00|56.62|54.42|56.61|54.41|56.62|54.42|56.61|54.41|0
1724645310000|2024-08-26 04:08:30|56.59|54.39|56.58|54.38|56.59|54.39|56.58|54.38|0
1724645320000|2024-08-26 04:08:40|56.57|54.37|56.52|54.32|56.57|54.37|56.52|54.32|0
1724645340000|2024-08-26 04:09:00|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1724645350000|2024-08-26 04:09:10|56.55|54.35|56.58|54.38|56.58|54.38|56.55|54.35|0
1724645360000|2024-08-26 04:09:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724645370000|2024-08-26 04:09:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724645380000|2024-08-26 04:09:40|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1724645410000|2024-08-26 04:10:10|56.48|54.28|56.47|54.27|56.48|54.28|56.47|54.27|0
1724645430000|2024-08-26 04:10:30|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1724645440000|2024-08-26 04:10:40|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645470000|2024-08-26 04:11:10|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1724645480000|2024-08-26 04:11:20|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1724645500000|2024-08-26 04:11:40|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1724645510000|2024-08-26 04:11:50|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1724645520000|2024-08-26 04:12:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1724645530000|2024-08-26 04:12:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1724645540000|2024-08-26 04:12:20|56.39|54.19|56.39|54.19|56.41|54.21|56.39|54.19|0
1724645560000|2024-08-26 04:12:40|56.41|54.21|56.39|54.19|56.41|54.21|56.39|54.19|0
1724645570000|2024-08-26 04:12:50|56.41|54.21|56.41|54.21|56.41|54.21|56.4|54.2|0
1724645590000|2024-08-26 04:13:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645600000|2024-08-26 04:13:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724645610000|2024-08-26 04:13:30|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1724645640000|2024-08-26 04:14:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724645650000|2024-08-26 04:14:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645660000|2024-08-26 04:14:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724645670000|2024-08-26 04:14:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724645700000|2024-08-26 04:15:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645720000|2024-08-26 04:15:20|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1724645750000|2024-08-26 04:15:50|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1724645790000|2024-08-26 04:16:30|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1724645860000|2024-08-26 04:17:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724645870000|2024-08-26 04:17:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645920000|2024-08-26 04:18:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724645950000|2024-08-26 04:19:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724645960000|2024-08-26 04:19:20|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1724645990000|2024-08-26 04:19:50|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724646000000|2024-08-26 04:20:00|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1724646010000|2024-08-26 04:20:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646030000|2024-08-26 04:20:30|56.4|54.2|56.41|54.21|56.41|54.21|56.38|54.18|0
1724646060000|2024-08-26 04:21:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646080000|2024-08-26 04:21:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724646090000|2024-08-26 04:21:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646160000|2024-08-26 04:22:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1724646170000|2024-08-26 04:22:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646190000|2024-08-26 04:23:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646200000|2024-08-26 04:23:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724646210000|2024-08-26 04:23:30|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1724646220000|2024-08-26 04:23:40|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646230000|2024-08-26 04:23:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724646240000|2024-08-26 04:24:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646250000|2024-08-26 04:24:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646260000|2024-08-26 04:24:20|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1724646320000|2024-08-26 04:25:20|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646360000|2024-08-26 04:26:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646390000|2024-08-26 04:26:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1724646410000|2024-08-26 04:26:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1724646420000|2024-08-26 04:27:00|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1724646430000|2024-08-26 04:27:10|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1724646450000|2024-08-26 04:27:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1724646460000|2024-08-26 04:27:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646480000|2024-08-26 04:28:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1724646490000|2024-08-26 04:28:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646500000|2024-08-26 04:28:20|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1724646520000|2024-08-26 04:28:40|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1724646530000|2024-08-26 04:28:50|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724646540000|2024-08-26 04:29:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646560000|2024-08-26 04:29:20|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1724646570000|2024-08-26 04:29:30|56.41|54.21|56.42|54.22|56.44|54.24|56.41|54.21|0
1724646580000|2024-08-26 04:29:40|56.44|54.24|56.44|54.24|56.44|54.24|56.42|54.22|0
1724646660000|2024-08-26 04:31:00|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724646690000|2024-08-26 04:31:30|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1724646700000|2024-08-26 04:31:40|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1724646750000|2024-08-26 04:32:30|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1724646760000|2024-08-26 04:32:40|56.41|54.21|56.39|54.19|56.41|54.21|56.39|54.19|0
1724646770000|2024-08-26 04:32:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646790000|2024-08-26 04:33:10|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1724646840000|2024-08-26 04:34:00|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724646850000|2024-08-26 04:34:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646860000|2024-08-26 04:34:20|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1724646900000|2024-08-26 04:35:00|56.39|54.19|56.38|54.18|56.39|54.19|56.38|54.18|0
1724646920000|2024-08-26 04:35:20|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1724646930000|2024-08-26 04:35:30|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1724646940000|2024-08-26 04:35:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1724646950000|2024-08-26 04:35:50|56.41|54.21|56.39|54.19|56.41|54.21|56.39|54.19|0
1724646960000|2024-08-26 04:36:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724646990000|2024-08-26 04:36:30|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1724647000000|2024-08-26 04:36:40|56.39|54.19|56.38|54.18|56.39|54.19|56.38|54.18|0
1724647050000|2024-08-26 04:37:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1724647070000|2024-08-26 04:37:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724647080000|2024-08-26 04:38:00|56.34|54.14|56.32|54.12|56.35|54.15|56.32|54.12|0
1724647090000|2024-08-26 04:38:10|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1724647220000|2024-08-26 04:40:20|56.31|54.11|56.35|54.15|56.35|54.15|56.31|54.11|0
1724647230000|2024-08-26 04:40:30|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1724647240000|2024-08-26 04:40:40|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1724647280000|2024-08-26 04:41:20|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1724647290000|2024-08-26 04:41:30|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724647300000|2024-08-26 04:41:40|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1724647310000|2024-08-26 04:41:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724647320000|2024-08-26 04:42:00|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1724647330000|2024-08-26 04:42:10|56.38|54.18|56.36|54.16|56.38|54.18|56.35|54.15|0
1724647340000|2024-08-26 04:42:20|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1724647380000|2024-08-26 04:43:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724647400000|2024-08-26 04:43:20|56.38|54.18|56.38|54.18|56.38|54.18|56.36|54.16|0
1724647420000|2024-08-26 04:43:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724647430000|2024-08-26 04:43:50|56.38|54.18|56.38|54.18|56.38|54.18|56.36|54.16|0
1724647460000|2024-08-26 04:44:20|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1724647500000|2024-08-26 04:45:00|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724647510000|2024-08-26 04:45:10|56.35|54.15|56.35|54.15|56.35|54.15|56.34|54.14|0
1724647520000|2024-08-26 04:45:20|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1724647530000|2024-08-26 04:45:30|56.34|54.14|56.32|54.12|56.34|54.14|56.32|54.12|0
1724647540000|2024-08-26 04:45:40|56.35|54.15|56.34|54.14|56.35|54.15|56.34|54.14|0
1724647550000|2024-08-26 04:45:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1724647570000|2024-08-26 04:46:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724647710000|2024-08-26 04:48:30|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1724647730000|2024-08-26 04:48:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724647740000|2024-08-26 04:49:00|56.31|54.11|56.32|54.12|56.32|54.12|56.31|54.11|0
1724647750000|2024-08-26 04:49:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1724647760000|2024-08-26 04:49:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724647770000|2024-08-26 04:49:30|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1724647780000|2024-08-26 04:49:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1724647890000|2024-08-26 04:51:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1724647900000|2024-08-26 04:51:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1724647930000|2024-08-26 04:52:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1724647940000|2024-08-26 04:52:20|56.26|54.06|56.28|54.08|56.29|54.09|56.26|54.06|0
1724647950000|2024-08-26 04:52:30|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1724647970000|2024-08-26 04:52:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1724648020000|2024-08-26 04:53:40|56.31|54.11|56.32|54.12|56.33|54.13|56.31|54.11|0
1724648040000|2024-08-26 04:54:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724648050000|2024-08-26 04:54:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724648070000|2024-08-26 04:54:30|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1724648080000|2024-08-26 04:54:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724648150000|2024-08-26 04:55:50|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1724648200000|2024-08-26 04:56:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724648230000|2024-08-26 04:57:10|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1724648270000|2024-08-26 04:57:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724648280000|2024-08-26 04:58:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1724648400000|2024-08-26 05:00:00|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1724648410000|2024-08-26 05:00:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1724648420000|2024-08-26 05:00:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1724648440000|2024-08-26 05:00:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724648450000|2024-08-26 05:00:50|56.36|54.16|56.37|54.17|56.37|54.17|56.36|54.16|0
1724648460000|2024-08-26 05:01:00|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1724648470000|2024-08-26 05:01:10|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1724648480000|2024-08-26 05:01:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1724648560000|2024-08-26 05:02:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724648570000|2024-08-26 05:02:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724648600000|2024-08-26 05:03:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724648630000|2024-08-26 05:03:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724648650000|2024-08-26 05:04:10|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724648740000|2024-08-26 05:05:40|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1724648760000|2024-08-26 05:06:00|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724648770000|2024-08-26 05:06:10|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724648820000|2024-08-26 05:07:00|56.49|54.29|56.48|54.28|56.49|54.29|56.48|54.28|0
1724648870000|2024-08-26 05:07:50|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1724648920000|2024-08-26 05:08:40|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724648930000|2024-08-26 05:08:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724648950000|2024-08-26 05:09:10|56.44|54.24|56.4|54.2|56.44|54.24|56.4|54.2|0
1724648960000|2024-08-26 05:09:20|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724649000000|2024-08-26 05:10:00|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724649010000|2024-08-26 05:10:10|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1724649020000|2024-08-26 05:10:20|56.53|54.33|56.48|54.28|56.53|54.33|56.48|54.28|0
1724649030000|2024-08-26 05:10:30|56.42|54.22|56.51|54.31|56.51|54.31|56.42|54.22|0
1724649050000|2024-08-26 05:10:50|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1724649060000|2024-08-26 05:11:00|56.48|54.28|56.48|54.28|56.48|54.28|56.45|54.25|0
1724649070000|2024-08-26 05:11:10|56.49|54.29|56.45|54.25|56.49|54.29|56.45|54.25|0
1724649090000|2024-08-26 05:11:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1724649100000|2024-08-26 05:11:40|56.49|54.29|56.53|54.33|56.53|54.33|56.49|54.29|0
1724649120000|2024-08-26 05:12:00|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1724649140000|2024-08-26 05:12:20|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1724649150000|2024-08-26 05:12:30|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1724649160000|2024-08-26 05:12:40|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1724649170000|2024-08-26 05:12:50|56.59|54.39|56.53|54.33|56.59|54.39|56.53|54.33|0
1724649180000|2024-08-26 05:13:00|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1724649190000|2024-08-26 05:13:10|56.5|54.3|56.53|54.33|56.53|54.33|56.5|54.3|0
1724649200000|2024-08-26 05:13:20|56.5|54.3|56.53|54.33|56.53|54.33|56.5|54.3|0
1724649210000|2024-08-26 05:13:30|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1724649220000|2024-08-26 05:13:40|56.55|54.35|56.56|54.36|56.56|54.36|56.55|54.35|0
1724649230000|2024-08-26 05:13:50|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1724649250000|2024-08-26 05:14:10|56.55|54.35|56.53|54.33|56.55|54.35|56.53|54.33|0
1724649260000|2024-08-26 05:14:20|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1724649290000|2024-08-26 05:14:50|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1724649300000|2024-08-26 05:15:00|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1724649310000|2024-08-26 05:15:10|56.5|54.3|56.45|54.25|56.5|54.3|56.45|54.25|0
1724649320000|2024-08-26 05:15:20|56.48|54.28|56.48|54.28|56.49|54.29|56.48|54.28|0
1724649330000|2024-08-26 05:15:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1724649340000|2024-08-26 05:15:40|56.46|54.26|56.48|54.28|56.48|54.28|56.46|54.26|0
1724649360000|2024-08-26 05:16:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1724649370000|2024-08-26 05:16:10|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1724649390000|2024-08-26 05:16:30|56.46|54.26|56.48|54.28|56.48|54.28|56.46|54.26|0
1724649400000|2024-08-26 05:16:40|56.46|54.26|56.45|54.25|56.46|54.26|56.45|54.25|0
1724649420000|2024-08-26 05:17:00|56.44|54.24|56.42|54.22|56.45|54.25|56.42|54.22|0
1724649450000|2024-08-26 05:17:30|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724649470000|2024-08-26 05:17:50|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1724649530000|2024-08-26 05:18:50|56.38|54.18|56.37|54.17|56.38|54.18|56.37|54.17|0
1724649540000|2024-08-26 05:19:00|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1724649550000|2024-08-26 05:19:10|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1724649570000|2024-08-26 05:19:30|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1724649610000|2024-08-26 05:20:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1724649620000|2024-08-26 05:20:20|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1724649630000|2024-08-26 05:20:30|56.37|54.17|56.35|54.15|56.37|54.17|56.34|54.14|0
1724649640000|2024-08-26 05:20:40|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1724649670000|2024-08-26 05:21:10|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724649700000|2024-08-26 05:21:40|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1724649710000|2024-08-26 05:21:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1724649730000|2024-08-26 05:22:10|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1724649740000|2024-08-26 05:22:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724649750000|2024-08-26 05:22:30|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724649790000|2024-08-26 05:23:10|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1724649820000|2024-08-26 05:23:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724649850000|2024-08-26 05:24:10|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724649890000|2024-08-26 05:24:50|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1724649900000|2024-08-26 05:25:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724649910000|2024-08-26 05:25:10|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1724649920000|2024-08-26 05:25:20|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1724649930000|2024-08-26 05:25:30|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1724649990000|2024-08-26 05:26:30|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1724650010000|2024-08-26 05:26:50|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1724650080000|2024-08-26 05:28:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724650090000|2024-08-26 05:28:10|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1724650110000|2024-08-26 05:28:30|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1724650130000|2024-08-26 05:28:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724650140000|2024-08-26 05:29:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724650150000|2024-08-26 05:29:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1724650160000|2024-08-26 05:29:20|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1724650170000|2024-08-26 05:29:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724650190000|2024-08-26 05:29:50|56.32|54.12|56.36|54.16|56.36|54.16|56.32|54.12|0
1724650200000|2024-08-26 05:30:00|56.35|54.15|56.31|54.11|56.35|54.15|56.31|54.11|0
1724650210000|2024-08-26 05:30:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1724650220000|2024-08-26 05:30:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1724650240000|2024-08-26 05:30:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724650250000|2024-08-26 05:30:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1724650260000|2024-08-26 05:31:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724650270000|2024-08-26 05:31:10|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1724650300000|2024-08-26 05:31:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724650310000|2024-08-26 05:31:50|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1724650330000|2024-08-26 05:32:10|56.35|54.15|56.31|54.11|56.35|54.15|56.31|54.11|0
1724650400000|2024-08-26 05:33:20|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1724650420000|2024-08-26 05:33:40|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1724650430000|2024-08-26 05:33:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1724650530000|2024-08-26 05:35:30|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1724650540000|2024-08-26 05:35:40|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1724650550000|2024-08-26 05:35:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1724650560000|2024-08-26 05:36:00|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1724650570000|2024-08-26 05:36:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1724650580000|2024-08-26 05:36:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724650590000|2024-08-26 05:36:30|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1724650600000|2024-08-26 05:36:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1724650610000|2024-08-26 05:36:50|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1724650630000|2024-08-26 05:37:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1724650640000|2024-08-26 05:37:20|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1724650650000|2024-08-26 05:37:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1724650660000|2024-08-26 05:37:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1724650680000|2024-08-26 05:38:00|56.17|53.97|56.18|53.98|56.2|54|56.17|53.97|0
1724650690000|2024-08-26 05:38:10|56.2|54|56.17|53.97|56.22|54.02|56.17|53.97|0
1724650710000|2024-08-26 05:38:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724650720000|2024-08-26 05:38:40|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1724650730000|2024-08-26 05:38:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724650750000|2024-08-26 05:39:10|56.16|53.96|56.14|53.94|56.17|53.97|56.14|53.94|0
1724650770000|2024-08-26 05:39:30|56.11|53.91|56.09|53.89|56.11|53.91|56.09|53.89|0
1724650800000|2024-08-26 05:40:00|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1724650810000|2024-08-26 05:40:10|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1724650830000|2024-08-26 05:40:30|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1724650870000|2024-08-26 05:41:10|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1724650920000|2024-08-26 05:42:00|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1724650940000|2024-08-26 05:42:20|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724650960000|2024-08-26 05:42:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724650970000|2024-08-26 05:42:50|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1724650990000|2024-08-26 05:43:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724651020000|2024-08-26 05:43:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724651030000|2024-08-26 05:43:50|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1724651080000|2024-08-26 05:44:40|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1724651090000|2024-08-26 05:44:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724651120000|2024-08-26 05:45:20|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724651140000|2024-08-26 05:45:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724651150000|2024-08-26 05:45:50|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724651170000|2024-08-26 05:46:10|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724651180000|2024-08-26 05:46:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724651200000|2024-08-26 05:46:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724651210000|2024-08-26 05:46:50|56.07|53.87|56.08|53.88|56.08|53.88|56.07|53.87|0
1724651220000|2024-08-26 05:47:00|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724651230000|2024-08-26 05:47:10|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1724651260000|2024-08-26 05:47:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724651280000|2024-08-26 05:48:00|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724651300000|2024-08-26 05:48:20|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1724651320000|2024-08-26 05:48:40|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1724651340000|2024-08-26 05:49:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724651350000|2024-08-26 05:49:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724651360000|2024-08-26 05:49:20|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724651400000|2024-08-26 05:50:00|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1724651440000|2024-08-26 05:50:40|56.02|53.82|56.03|53.83|56.03|53.83|56|53.8|0
1724651450000|2024-08-26 05:50:50|56.02|53.82|56.03|53.83|56.03|53.83|56.02|53.82|0
1724651460000|2024-08-26 05:51:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724651470000|2024-08-26 05:51:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724651490000|2024-08-26 05:51:30|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1724651530000|2024-08-26 05:52:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724651550000|2024-08-26 05:52:30|56|53.8|55.97|53.77|56|53.8|55.97|53.77|0
1724651560000|2024-08-26 05:52:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724651580000|2024-08-26 05:53:00|55.97|53.77|55.99|53.79|55.99|53.79|55.97|53.77|0
1724651590000|2024-08-26 05:53:10|56|53.8|55.97|53.77|56|53.8|55.97|53.77|0
1724651690000|2024-08-26 05:54:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724651750000|2024-08-26 05:55:50|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1724651770000|2024-08-26 05:56:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724651790000|2024-08-26 05:56:30|56|53.8|56|53.8|56|53.8|56|53.8|0
1724651810000|2024-08-26 05:56:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724651820000|2024-08-26 05:57:00|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724651830000|2024-08-26 05:57:10|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724651840000|2024-08-26 05:57:20|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1724651850000|2024-08-26 05:57:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724651860000|2024-08-26 05:57:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724651870000|2024-08-26 05:57:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724651880000|2024-08-26 05:58:00|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1724651890000|2024-08-26 05:58:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1724651900000|2024-08-26 05:58:20|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1724651910000|2024-08-26 05:58:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1724651920000|2024-08-26 05:58:40|56.2|54|56.16|53.96|56.2|54|56.16|53.96|0
1724651930000|2024-08-26 05:58:50|56.18|53.98|56.18|53.98|56.19|53.99|56.16|53.96|0
1724651940000|2024-08-26 05:59:00|56.16|53.96|56.16|53.96|56.18|53.98|56.16|53.96|0
1724651960000|2024-08-26 05:59:20|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1724652000000|2024-08-26 06:00:00|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1724652010000|2024-08-26 06:00:10|56.15|53.95|56.12|53.92|56.15|53.95|56.12|53.92|0
1724652020000|2024-08-26 06:00:20|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724652030000|2024-08-26 06:00:30|56.08|53.88|56.08|53.88|56.09|53.89|56.08|53.88|0
1724652040000|2024-08-26 06:00:40|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1724652070000|2024-08-26 06:01:10|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1724652090000|2024-08-26 06:01:30|56.05|53.85|56.05|53.85|56.05|53.85|56.04|53.84|0
1724652100000|2024-08-26 06:01:40|56.07|53.87|56.11|53.91|56.11|53.91|56.07|53.87|0
1724652110000|2024-08-26 06:01:50|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1724652120000|2024-08-26 06:02:00|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1724652130000|2024-08-26 06:02:10|56.07|53.87|56.08|53.88|56.08|53.88|56.07|53.87|0
1724652140000|2024-08-26 06:02:20|56.07|53.87|56.08|53.88|56.08|53.88|56.07|53.87|0
1724652150000|2024-08-26 06:02:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724652160000|2024-08-26 06:02:40|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724652170000|2024-08-26 06:02:50|55.97|53.77|56|53.8|56|53.8|55.97|53.77|0
1724652190000|2024-08-26 06:03:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724652200000|2024-08-26 06:03:20|56|53.8|56|53.8|56.01|53.81|56|53.8|0
1724652240000|2024-08-26 06:04:00|55.97|53.77|55.97|53.77|56|53.8|55.97|53.77|0
1724652250000|2024-08-26 06:04:10|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1724652260000|2024-08-26 06:04:20|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1724652270000|2024-08-26 06:04:30|56|53.8|56|53.8|56|53.8|56|53.8|0
1724652280000|2024-08-26 06:04:40|56.01|53.81|56.01|53.81|56.01|53.81|56|53.8|0
1724652290000|2024-08-26 06:04:50|56|53.8|56|53.8|56.02|53.82|56|53.8|0
1724652300000|2024-08-26 06:05:00|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724652310000|2024-08-26 06:05:10|55.94|53.74|55.94|53.74|55.97|53.77|55.94|53.74|0
1724652340000|2024-08-26 06:05:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724652360000|2024-08-26 06:06:00|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1724652370000|2024-08-26 06:06:10|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1724652380000|2024-08-26 06:06:20|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1724652390000|2024-08-26 06:06:30|55.86|53.66|55.87|53.67|55.89|53.69|55.86|53.66|0
1724652400000|2024-08-26 06:06:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724652430000|2024-08-26 06:07:10|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1724652440000|2024-08-26 06:07:20|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1724652450000|2024-08-26 06:07:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724652480000|2024-08-26 06:08:00|55.94|53.74|55.89|53.69|55.94|53.74|55.89|53.69|0
1724652490000|2024-08-26 06:08:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724652500000|2024-08-26 06:08:20|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724652520000|2024-08-26 06:08:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724652530000|2024-08-26 06:08:50|55.87|53.67|55.87|53.67|55.87|53.67|55.86|53.66|0
1724652540000|2024-08-26 06:09:00|55.86|53.66|55.87|53.67|55.89|53.69|55.86|53.66|0
1724652550000|2024-08-26 06:09:10|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724652560000|2024-08-26 06:09:20|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724652570000|2024-08-26 06:09:30|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724652580000|2024-08-26 06:09:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724652590000|2024-08-26 06:09:50|55.79|53.59|55.79|53.59|55.79|53.59|55.78|53.58|0
1724652600000|2024-08-26 06:10:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724652610000|2024-08-26 06:10:10|55.81|53.61|55.8|53.6|55.81|53.61|55.8|53.6|0
1724652630000|2024-08-26 06:10:30|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1724652640000|2024-08-26 06:10:40|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1724652650000|2024-08-26 06:10:50|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724652660000|2024-08-26 06:11:00|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1724652670000|2024-08-26 06:11:10|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1724652680000|2024-08-26 06:11:20|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1724652690000|2024-08-26 06:11:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724652700000|2024-08-26 06:11:40|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1724652710000|2024-08-26 06:11:50|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1724652740000|2024-08-26 06:12:20|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1724652750000|2024-08-26 06:12:30|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1724652790000|2024-08-26 06:13:10|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1724652830000|2024-08-26 06:13:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724652840000|2024-08-26 06:14:00|55.86|53.66|55.86|53.66|55.89|53.69|55.86|53.66|0
1724652850000|2024-08-26 06:14:10|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724652860000|2024-08-26 06:14:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724652880000|2024-08-26 06:14:40|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1724652900000|2024-08-26 06:15:00|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724652910000|2024-08-26 06:15:10|55.86|53.66|55.88|53.68|55.88|53.68|55.86|53.66|0
1724652920000|2024-08-26 06:15:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724652980000|2024-08-26 06:16:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653000000|2024-08-26 06:16:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724653020000|2024-08-26 06:17:00|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1724653040000|2024-08-26 06:17:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653050000|2024-08-26 06:17:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724653080000|2024-08-26 06:18:00|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653090000|2024-08-26 06:18:10|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1724653100000|2024-08-26 06:18:20|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1724653130000|2024-08-26 06:18:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653140000|2024-08-26 06:19:00|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724653180000|2024-08-26 06:19:40|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1724653190000|2024-08-26 06:19:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653200000|2024-08-26 06:20:00|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724653220000|2024-08-26 06:20:20|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1724653250000|2024-08-26 06:20:50|55.88|53.68|55.9|53.7|55.9|53.7|55.88|53.68|0
1724653260000|2024-08-26 06:21:00|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724653270000|2024-08-26 06:21:10|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1724653280000|2024-08-26 06:21:20|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1724653290000|2024-08-26 06:21:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653300000|2024-08-26 06:21:40|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724653320000|2024-08-26 06:22:00|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724653330000|2024-08-26 06:22:10|55.9|53.7|55.88|53.68|55.91|53.71|55.88|53.68|0
1724653340000|2024-08-26 06:22:20|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1724653350000|2024-08-26 06:22:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724653360000|2024-08-26 06:22:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653390000|2024-08-26 06:23:10|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724653440000|2024-08-26 06:24:00|55.84|53.64|55.83|53.63|55.84|53.64|55.83|53.63|0
1724653500000|2024-08-26 06:25:00|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724653510000|2024-08-26 06:25:10|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1724653520000|2024-08-26 06:25:20|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653540000|2024-08-26 06:25:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653580000|2024-08-26 06:26:20|55.85|53.65|55.84|53.64|55.85|53.65|55.84|53.64|0
1724653590000|2024-08-26 06:26:30|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653620000|2024-08-26 06:27:00|55.8|53.6|55.85|53.65|55.85|53.65|55.8|53.6|0
1724653630000|2024-08-26 06:27:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724653650000|2024-08-26 06:27:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724653670000|2024-08-26 06:27:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653680000|2024-08-26 06:28:00|55.84|53.64|55.84|53.64|55.84|53.64|55.83|53.63|0
1724653690000|2024-08-26 06:28:10|55.85|53.65|55.85|53.65|55.85|53.65|55.84|53.64|0
1724653710000|2024-08-26 06:28:30|55.84|53.64|55.84|53.64|55.85|53.65|55.83|53.63|0
1724653720000|2024-08-26 06:28:40|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1724653730000|2024-08-26 06:28:50|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724653750000|2024-08-26 06:29:10|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724653800000|2024-08-26 06:30:00|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1724653810000|2024-08-26 06:30:10|55.85|53.65|55.85|53.65|55.85|53.65|55.84|53.64|0
1724653830000|2024-08-26 06:30:30|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724653840000|2024-08-26 06:30:40|55.83|53.63|55.83|53.63|55.83|53.63|55.81|53.61|0
1724653850000|2024-08-26 06:30:50|55.8|53.6|55.79|53.59|55.8|53.6|55.77|53.57|0
1724653860000|2024-08-26 06:31:00|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1724653870000|2024-08-26 06:31:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724653880000|2024-08-26 06:31:20|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1724653890000|2024-08-26 06:31:30|55.73|53.53|55.72|53.52|55.73|53.53|55.72|53.52|0
1724653900000|2024-08-26 06:31:40|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724653910000|2024-08-26 06:31:50|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724653930000|2024-08-26 06:32:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724653940000|2024-08-26 06:32:20|55.73|53.53|55.74|53.54|55.74|53.54|55.73|53.53|0
1724653960000|2024-08-26 06:32:40|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724653970000|2024-08-26 06:32:50|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1724653980000|2024-08-26 06:33:00|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724654000000|2024-08-26 06:33:20|55.8|53.6|55.77|53.57|55.8|53.6|55.77|53.57|0
1724654010000|2024-08-26 06:33:30|55.76|53.56|55.77|53.57|55.77|53.57|55.76|53.56|0
1724654040000|2024-08-26 06:34:00|55.78|53.58|55.82|53.62|55.82|53.62|55.78|53.58|0
1724654050000|2024-08-26 06:34:10|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1724654070000|2024-08-26 06:34:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724654090000|2024-08-26 06:34:50|55.88|53.68|55.93|53.73|55.93|53.73|55.88|53.68|0
1724654100000|2024-08-26 06:35:00|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1724654110000|2024-08-26 06:35:10|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724654130000|2024-08-26 06:35:30|55.89|53.69|55.88|53.68|55.89|53.69|55.88|53.68|0
1724654140000|2024-08-26 06:35:40|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1724654150000|2024-08-26 06:35:50|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1724654160000|2024-08-26 06:36:00|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724654170000|2024-08-26 06:36:10|55.93|53.73|55.96|53.76|55.96|53.76|55.92|53.72|0
1724654190000|2024-08-26 06:36:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724654230000|2024-08-26 06:37:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724654240000|2024-08-26 06:37:20|55.99|53.79|55.99|53.79|56.01|53.81|55.99|53.79|0
1724654250000|2024-08-26 06:37:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724654290000|2024-08-26 06:38:10|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1724654330000|2024-08-26 06:38:50|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1724654340000|2024-08-26 06:39:00|56.01|53.81|56.07|53.87|56.07|53.87|56.01|53.81|0
1724654350000|2024-08-26 06:39:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724654360000|2024-08-26 06:39:20|56.04|53.84|56.04|53.84|56.04|53.84|56.03|53.83|0
1724654370000|2024-08-26 06:39:30|56.03|53.83|56.01|53.81|56.04|53.84|56.01|53.81|0
1724654380000|2024-08-26 06:39:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724654390000|2024-08-26 06:39:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654400000|2024-08-26 06:40:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724654410000|2024-08-26 06:40:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654420000|2024-08-26 06:40:20|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1724654440000|2024-08-26 06:40:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724654450000|2024-08-26 06:40:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654500000|2024-08-26 06:41:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724654510000|2024-08-26 06:41:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654520000|2024-08-26 06:42:00|56|53.8|56|53.8|56|53.8|56|53.8|0
1724654530000|2024-08-26 06:42:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724654560000|2024-08-26 06:42:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1724654570000|2024-08-26 06:42:50|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724654610000|2024-08-26 06:43:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654620000|2024-08-26 06:43:40|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724654630000|2024-08-26 06:43:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724654640000|2024-08-26 06:44:00|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1724654650000|2024-08-26 06:44:10|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1724654680000|2024-08-26 06:44:40|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1724654690000|2024-08-26 06:44:50|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724654700000|2024-08-26 06:45:00|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1724654710000|2024-08-26 06:45:10|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724654720000|2024-08-26 06:45:20|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1724654730000|2024-08-26 06:45:30|56.03|53.83|56.04|53.84|56.04|53.84|56.03|53.83|0
1724654740000|2024-08-26 06:45:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654750000|2024-08-26 06:45:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724654760000|2024-08-26 06:46:00|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724654770000|2024-08-26 06:46:10|56.09|53.89|56.07|53.87|56.09|53.89|56.07|53.87|0
1724654780000|2024-08-26 06:46:20|56.05|53.85|56.01|53.81|56.05|53.85|56.01|53.81|0
1724654800000|2024-08-26 06:46:40|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724654810000|2024-08-26 06:46:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654820000|2024-08-26 06:47:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724654840000|2024-08-26 06:47:20|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724654850000|2024-08-26 06:47:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724654860000|2024-08-26 06:47:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724654870000|2024-08-26 06:47:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724654900000|2024-08-26 06:48:20|56.02|53.82|56.04|53.84|56.04|53.84|56.01|53.81|0
1724654910000|2024-08-26 06:48:30|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1724655010000|2024-08-26 06:50:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655020000|2024-08-26 06:50:20|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655050000|2024-08-26 06:50:50|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1724655060000|2024-08-26 06:51:00|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655070000|2024-08-26 06:51:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724655080000|2024-08-26 06:51:20|56.04|53.84|56.05|53.85|56.06|53.86|56.04|53.84|0
1724655090000|2024-08-26 06:51:30|56.04|53.84|56.12|53.92|56.12|53.92|56.04|53.84|0
1724655110000|2024-08-26 06:51:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1724655120000|2024-08-26 06:52:00|56.12|53.92|56.09|53.89|56.15|53.95|56.09|53.89|0
1724655130000|2024-08-26 06:52:10|56.11|53.91|56.04|53.84|56.11|53.91|56.04|53.84|0
1724655150000|2024-08-26 06:52:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655160000|2024-08-26 06:52:40|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1724655170000|2024-08-26 06:52:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655220000|2024-08-26 06:53:40|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724655230000|2024-08-26 06:53:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655240000|2024-08-26 06:54:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724655250000|2024-08-26 06:54:10|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724655260000|2024-08-26 06:54:20|56.05|53.85|56.04|53.84|56.05|53.85|56.04|53.84|0
1724655270000|2024-08-26 06:54:30|56.01|53.81|56.01|53.81|56.02|53.82|56.01|53.81|0
1724655280000|2024-08-26 06:54:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655290000|2024-08-26 06:54:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724655300000|2024-08-26 06:55:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655310000|2024-08-26 06:55:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724655320000|2024-08-26 06:55:20|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655330000|2024-08-26 06:55:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724655360000|2024-08-26 06:56:00|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1724655390000|2024-08-26 06:56:30|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724655400000|2024-08-26 06:56:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724655410000|2024-08-26 06:56:50|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1724655420000|2024-08-26 06:57:00|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1724655470000|2024-08-26 06:57:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655490000|2024-08-26 06:58:10|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724655500000|2024-08-26 06:58:20|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1724655560000|2024-08-26 06:59:20|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1724655570000|2024-08-26 06:59:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1724655580000|2024-08-26 06:59:40|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1724655590000|2024-08-26 06:59:50|56.1|53.9|56.06|53.86|56.1|53.9|56.06|53.86|0
1724655600000|2024-08-26 07:00:00|56.05|53.85|56.03|53.83|56.05|53.85|56.03|53.83|0
1724655610000|2024-08-26 07:00:10|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724655620000|2024-08-26 07:00:20|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1724655630000|2024-08-26 07:00:30|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1724655650000|2024-08-26 07:00:50|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1724655660000|2024-08-26 07:01:00|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1724655670000|2024-08-26 07:01:10|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1724655680000|2024-08-26 07:01:20|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1724655690000|2024-08-26 07:01:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724655700000|2024-08-26 07:01:40|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724655710000|2024-08-26 07:01:50|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1724655720000|2024-08-26 07:02:00|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724655740000|2024-08-26 07:02:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724655750000|2024-08-26 07:02:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724655780000|2024-08-26 07:03:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724655790000|2024-08-26 07:03:10|55.92|53.72|56.01|53.81|56.01|53.81|55.92|53.72|0
1724655800000|2024-08-26 07:03:20|56.03|53.83|56.03|53.83|56.03|53.83|56.01|53.81|0
1724655810000|2024-08-26 07:03:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724655820000|2024-08-26 07:03:40|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1724655830000|2024-08-26 07:03:50|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1724655840000|2024-08-26 07:04:00|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1724655850000|2024-08-26 07:04:10|56.11|53.91|56.07|53.87|56.13|53.93|56.07|53.87|0
1724655860000|2024-08-26 07:04:20|56.11|53.91|56.06|53.86|56.11|53.91|56.06|53.86|0
1724655870000|2024-08-26 07:04:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724655880000|2024-08-26 07:04:40|56.06|53.86|56.01|53.81|56.06|53.86|56.01|53.81|0
1724655890000|2024-08-26 07:04:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724655900000|2024-08-26 07:05:00|55.97|53.77|55.92|53.72|55.97|53.77|55.92|53.72|0
1724655910000|2024-08-26 07:05:10|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1724655920000|2024-08-26 07:05:20|55.9|53.7|55.84|53.64|55.9|53.7|55.84|53.64|0
1724655930000|2024-08-26 07:05:30|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1724655940000|2024-08-26 07:05:40|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724655950000|2024-08-26 07:05:50|55.87|53.67|55.9|53.7|55.91|53.71|55.87|53.67|0
1724655960000|2024-08-26 07:06:00|55.92|53.72|55.9|53.7|55.92|53.72|55.87|53.67|0
1724655970000|2024-08-26 07:06:10|55.92|53.72|55.9|53.7|55.92|53.72|55.87|53.67|0
1724655980000|2024-08-26 07:06:20|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1724655990000|2024-08-26 07:06:30|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724656000000|2024-08-26 07:06:40|55.84|53.64|55.79|53.59|55.84|53.64|55.79|53.59|0
1724656010000|2024-08-26 07:06:50|55.76|53.56|55.73|53.53|55.76|53.56|55.71|53.51|0
1724656020000|2024-08-26 07:07:00|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724656030000|2024-08-26 07:07:10|55.68|53.48|55.71|53.51|55.71|53.51|55.68|53.48|0
1724656040000|2024-08-26 07:07:20|55.73|53.53|55.73|53.53|55.73|53.53|55.71|53.51|0
1724656050000|2024-08-26 07:07:30|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1724656060000|2024-08-26 07:07:40|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724656070000|2024-08-26 07:07:50|55.71|53.51|55.71|53.51|55.71|53.51|55.68|53.48|0
1724656080000|2024-08-26 07:08:00|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656110000|2024-08-26 07:08:30|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724656120000|2024-08-26 07:08:40|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724656150000|2024-08-26 07:09:10|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724656160000|2024-08-26 07:09:20|55.65|53.45|55.64|53.44|55.65|53.45|55.64|53.44|0
1724656170000|2024-08-26 07:09:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656190000|2024-08-26 07:09:50|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724656200000|2024-08-26 07:10:00|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656210000|2024-08-26 07:10:10|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1724656220000|2024-08-26 07:10:20|55.75|53.55|55.75|53.55|55.76|53.56|55.75|53.55|0
1724656230000|2024-08-26 07:10:30|55.79|53.59|55.81|53.61|55.81|53.61|55.79|53.59|0
1724656240000|2024-08-26 07:10:40|55.77|53.57|55.76|53.56|55.79|53.59|55.76|53.56|0
1724656250000|2024-08-26 07:10:50|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724656270000|2024-08-26 07:11:10|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724656280000|2024-08-26 07:11:20|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1724656290000|2024-08-26 07:11:30|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1724656300000|2024-08-26 07:11:40|55.72|53.52|55.68|53.48|55.72|53.52|55.68|53.48|0
1724656310000|2024-08-26 07:11:50|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1724656320000|2024-08-26 07:12:00|55.69|53.49|55.73|53.53|55.73|53.53|55.68|53.48|0
1724656330000|2024-08-26 07:12:10|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724656350000|2024-08-26 07:12:30|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1724656370000|2024-08-26 07:12:50|55.76|53.56|55.79|53.59|55.79|53.59|55.76|53.56|0
1724656380000|2024-08-26 07:13:00|55.73|53.53|55.76|53.56|55.76|53.56|55.73|53.53|0
1724656390000|2024-08-26 07:13:10|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724656400000|2024-08-26 07:13:20|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724656410000|2024-08-26 07:13:30|55.69|53.49|55.68|53.48|55.69|53.49|55.68|53.48|0
1724656420000|2024-08-26 07:13:40|55.65|53.45|55.76|53.56|55.76|53.56|55.65|53.45|0
1724656430000|2024-08-26 07:13:50|55.7|53.5|55.7|53.5|55.72|53.52|55.7|53.5|0
1724656440000|2024-08-26 07:14:00|55.72|53.52|55.73|53.53|55.73|53.53|55.72|53.52|0
1724656450000|2024-08-26 07:14:10|55.72|53.52|55.7|53.5|55.72|53.52|55.7|53.5|0
1724656460000|2024-08-26 07:14:20|55.73|53.53|55.73|53.53|55.76|53.56|55.73|53.53|0
1724656480000|2024-08-26 07:14:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724656490000|2024-08-26 07:14:50|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656510000|2024-08-26 07:15:10|55.65|53.45|55.66|53.46|55.68|53.48|55.65|53.45|0
1724656520000|2024-08-26 07:15:20|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724656530000|2024-08-26 07:15:30|55.68|53.48|55.66|53.46|55.68|53.48|55.65|53.45|0
1724656540000|2024-08-26 07:15:40|55.68|53.48|55.66|53.46|55.68|53.48|55.66|53.46|0
1724656550000|2024-08-26 07:15:50|55.68|53.48|55.7|53.5|55.7|53.5|55.68|53.48|0
1724656560000|2024-08-26 07:16:00|55.72|53.52|55.73|53.53|55.76|53.56|55.72|53.52|0
1724656570000|2024-08-26 07:16:10|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724656590000|2024-08-26 07:16:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656610000|2024-08-26 07:16:50|55.7|53.5|55.69|53.49|55.7|53.5|55.68|53.48|0
1724656620000|2024-08-26 07:17:00|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1724656630000|2024-08-26 07:17:10|55.7|53.5|55.72|53.52|55.72|53.52|55.7|53.5|0
1724656640000|2024-08-26 07:17:20|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656660000|2024-08-26 07:17:40|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724656670000|2024-08-26 07:17:50|55.65|53.45|55.61|53.41|55.65|53.45|55.59|53.39|0
1724656680000|2024-08-26 07:18:00|55.59|53.39|55.58|53.38|55.59|53.39|55.57|53.37|0
1724656690000|2024-08-26 07:18:10|55.57|53.37|55.55|53.35|55.58|53.38|55.55|53.35|0
1724656700000|2024-08-26 07:18:20|55.54|53.34|55.55|53.35|55.57|53.37|55.54|53.34|0
1724656710000|2024-08-26 07:18:30|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1724656720000|2024-08-26 07:18:40|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1724656730000|2024-08-26 07:18:50|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1724656740000|2024-08-26 07:19:00|55.66|53.46|55.65|53.45|55.66|53.46|55.65|53.45|0
1724656770000|2024-08-26 07:19:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724656780000|2024-08-26 07:19:40|55.7|53.5|55.65|53.45|55.72|53.52|55.65|53.45|0
1724656800000|2024-08-26 07:20:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724656810000|2024-08-26 07:20:10|55.61|53.41|55.62|53.42|55.62|53.42|55.59|53.39|0
1724656820000|2024-08-26 07:20:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724656830000|2024-08-26 07:20:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724656840000|2024-08-26 07:20:40|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1724656850000|2024-08-26 07:20:50|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724656860000|2024-08-26 07:21:00|55.66|53.46|55.64|53.44|55.66|53.46|55.62|53.42|0
1724656870000|2024-08-26 07:21:10|55.62|53.42|55.62|53.42|55.65|53.45|55.62|53.42|0
1724656890000|2024-08-26 07:21:30|55.61|53.41|55.65|53.45|55.65|53.45|55.61|53.41|0
1724656900000|2024-08-26 07:21:40|55.67|53.47|55.67|53.47|55.69|53.49|55.67|53.47|0
1724656920000|2024-08-26 07:22:00|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724656990000|2024-08-26 07:23:10|55.72|53.52|55.59|53.39|55.72|53.52|55.59|53.39|0
1724657000000|2024-08-26 07:23:20|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1724657010000|2024-08-26 07:23:30|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1724657030000|2024-08-26 07:23:50|55.63|53.43|55.62|53.42|55.63|53.43|55.62|53.42|0
1724657050000|2024-08-26 07:24:10|55.63|53.43|55.7|53.5|55.7|53.5|55.63|53.43|0
1724657060000|2024-08-26 07:24:20|55.67|53.47|55.57|53.37|55.67|53.47|55.57|53.37|0
1724657070000|2024-08-26 07:24:30|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724657080000|2024-08-26 07:24:40|55.57|53.37|55.57|53.37|55.58|53.38|55.57|53.37|0
1724657100000|2024-08-26 07:25:00|55.55|53.35|55.58|53.38|55.59|53.39|55.55|53.35|0
1724657110000|2024-08-26 07:25:10|55.59|53.39|55.61|53.41|55.61|53.41|55.59|53.39|0
1724657120000|2024-08-26 07:25:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724657130000|2024-08-26 07:25:30|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1724657150000|2024-08-26 07:25:50|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724657160000|2024-08-26 07:26:00|55.55|53.35|55.57|53.37|55.57|53.37|55.55|53.35|0
1724657170000|2024-08-26 07:26:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724657190000|2024-08-26 07:26:30|55.57|53.37|55.57|53.37|55.57|53.37|55.55|53.35|0
1724657200000|2024-08-26 07:26:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724657210000|2024-08-26 07:26:50|55.51|53.31|55.47|53.27|55.51|53.31|55.47|53.27|0
1724657220000|2024-08-26 07:27:00|55.46|53.26|55.47|53.27|55.47|53.27|55.46|53.26|0
1724657230000|2024-08-26 07:27:10|55.46|53.26|55.46|53.26|55.48|53.28|55.46|53.26|0
1724657250000|2024-08-26 07:27:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724657270000|2024-08-26 07:27:50|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724657280000|2024-08-26 07:28:00|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724657290000|2024-08-26 07:28:10|55.44|53.24|55.51|53.31|55.51|53.31|55.44|53.24|0
1724657300000|2024-08-26 07:28:20|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1724657320000|2024-08-26 07:28:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724657330000|2024-08-26 07:28:50|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1724657350000|2024-08-26 07:29:10|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724657360000|2024-08-26 07:29:20|55.48|53.28|55.48|53.28|55.51|53.31|55.48|53.28|0
1724657370000|2024-08-26 07:29:30|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724657380000|2024-08-26 07:29:40|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1724657400000|2024-08-26 07:30:00|55.47|53.27|55.46|53.26|55.47|53.27|55.44|53.24|0
1724657410000|2024-08-26 07:30:10|55.44|53.24|55.39|53.19|55.46|53.26|55.39|53.19|0
1724657420000|2024-08-26 07:30:20|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1724657430000|2024-08-26 07:30:30|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1724657440000|2024-08-26 07:30:40|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724657450000|2024-08-26 07:30:50|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1724657460000|2024-08-26 07:31:00|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1724657470000|2024-08-26 07:31:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724657480000|2024-08-26 07:31:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724657490000|2024-08-26 07:31:30|55.37|53.17|55.39|53.19|55.39|53.19|55.37|53.17|0
1724657500000|2024-08-26 07:31:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724657510000|2024-08-26 07:31:50|55.42|53.22|55.39|53.19|55.42|53.22|55.37|53.17|0
1724657520000|2024-08-26 07:32:00|55.37|53.17|55.37|53.17|55.37|53.17|55.36|53.16|0
1724657530000|2024-08-26 07:32:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724657540000|2024-08-26 07:32:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724657550000|2024-08-26 07:32:30|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724657560000|2024-08-26 07:32:40|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724657570000|2024-08-26 07:32:50|55.31|53.11|55.27|53.07|55.31|53.11|55.27|53.07|0
1724657590000|2024-08-26 07:33:10|55.29|53.09|55.29|53.09|55.29|53.09|55.28|53.08|0
1724657600000|2024-08-26 07:33:20|55.27|53.07|55.28|53.08|55.29|53.09|55.27|53.07|0
1724657610000|2024-08-26 07:33:30|55.29|53.09|55.24|53.04|55.29|53.09|55.24|53.04|0
1724657620000|2024-08-26 07:33:40|55.21|53.01|55.21|53.01|55.21|53.01|55.19|52.99|0
1724657630000|2024-08-26 07:33:50|55.19|52.99|55.2|53|55.21|53.01|55.19|52.99|0
1724657640000|2024-08-26 07:34:00|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724657650000|2024-08-26 07:34:10|55.24|53.04|55.24|53.04|55.24|53.04|55.21|53.01|0
1724657660000|2024-08-26 07:34:20|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724657670000|2024-08-26 07:34:30|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1724657680000|2024-08-26 07:34:40|55.27|53.07|55.31|53.11|55.31|53.11|55.27|53.07|0
1724657690000|2024-08-26 07:34:50|55.29|53.09|55.29|53.09|55.32|53.12|55.29|53.09|0
1724657700000|2024-08-26 07:35:00|55.28|53.08|55.29|53.09|55.29|53.09|55.27|53.07|0
1724657710000|2024-08-26 07:35:10|55.28|53.08|55.32|53.12|55.32|53.12|55.28|53.08|0
1724657720000|2024-08-26 07:35:20|55.33|53.13|55.29|53.09|55.35|53.15|55.29|53.09|0
1724657750000|2024-08-26 07:35:50|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1724657760000|2024-08-26 07:36:00|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1724657770000|2024-08-26 07:36:10|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724657780000|2024-08-26 07:36:20|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724657800000|2024-08-26 07:36:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724657810000|2024-08-26 07:36:50|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1724657820000|2024-08-26 07:37:00|55.31|53.11|55.37|53.17|55.37|53.17|55.31|53.11|0
1724657830000|2024-08-26 07:37:10|55.35|53.15|55.4|53.2|55.4|53.2|55.35|53.15|0
1724657840000|2024-08-26 07:37:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724657850000|2024-08-26 07:37:30|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1724657860000|2024-08-26 07:37:40|55.33|53.13|55.37|53.17|55.37|53.17|55.33|53.13|0
1724657870000|2024-08-26 07:37:50|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724657880000|2024-08-26 07:38:00|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724657890000|2024-08-26 07:38:10|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724657900000|2024-08-26 07:38:20|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724657910000|2024-08-26 07:38:30|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724657920000|2024-08-26 07:38:40|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724657930000|2024-08-26 07:38:50|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724657950000|2024-08-26 07:39:10|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1724657960000|2024-08-26 07:39:20|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724657970000|2024-08-26 07:39:30|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724657980000|2024-08-26 07:39:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724657990000|2024-08-26 07:39:50|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724658000000|2024-08-26 07:40:00|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724658010000|2024-08-26 07:40:10|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1724658020000|2024-08-26 07:40:20|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724658030000|2024-08-26 07:40:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724658040000|2024-08-26 07:40:40|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724658070000|2024-08-26 07:41:10|55.43|53.23|55.43|53.23|55.43|53.23|55.41|53.21|0
1724658080000|2024-08-26 07:41:20|55.49|53.29|55.48|53.28|55.49|53.29|55.48|53.28|0
1724658090000|2024-08-26 07:41:30|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724658100000|2024-08-26 07:41:40|55.4|53.2|55.4|53.2|55.4|53.2|55.37|53.17|0
1724658110000|2024-08-26 07:41:50|55.41|53.21|55.4|53.2|55.41|53.21|55.4|53.2|0
1724658120000|2024-08-26 07:42:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724658130000|2024-08-26 07:42:10|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724658140000|2024-08-26 07:42:20|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1724658150000|2024-08-26 07:42:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724658160000|2024-08-26 07:42:40|55.4|53.2|55.45|53.25|55.45|53.25|55.4|53.2|0
1724658180000|2024-08-26 07:43:00|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724658190000|2024-08-26 07:43:10|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724658200000|2024-08-26 07:43:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724658210000|2024-08-26 07:43:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724658230000|2024-08-26 07:43:50|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1724658240000|2024-08-26 07:44:00|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1724658250000|2024-08-26 07:44:10|55.45|53.25|55.51|53.31|55.51|53.31|55.45|53.25|0
1724658260000|2024-08-26 07:44:20|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1724658270000|2024-08-26 07:44:30|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724658280000|2024-08-26 07:44:40|55.53|53.33|55.59|53.39|55.59|53.39|55.53|53.33|0
1724658290000|2024-08-26 07:44:50|55.61|53.41|55.53|53.33|55.61|53.41|55.53|53.33|0
1724658300000|2024-08-26 07:45:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724658310000|2024-08-26 07:45:10|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724658330000|2024-08-26 07:45:30|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724658340000|2024-08-26 07:45:40|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724658350000|2024-08-26 07:45:50|55.57|53.37|55.57|53.37|55.57|53.37|55.56|53.36|0
1724658360000|2024-08-26 07:46:00|55.59|53.39|55.59|53.39|55.6|53.4|55.59|53.39|0
1724658370000|2024-08-26 07:46:10|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724658380000|2024-08-26 07:46:20|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724658390000|2024-08-26 07:46:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724658400000|2024-08-26 07:46:40|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1724658410000|2024-08-26 07:46:50|55.53|53.33|55.53|53.33|55.56|53.36|55.53|53.33|0
1724658420000|2024-08-26 07:47:00|55.56|53.36|55.59|53.39|55.61|53.41|55.56|53.36|0
1724658440000|2024-08-26 07:47:20|55.6|53.4|55.61|53.41|55.61|53.41|55.6|53.4|0
1724658450000|2024-08-26 07:47:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724658460000|2024-08-26 07:47:40|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724658470000|2024-08-26 07:47:50|55.59|53.39|55.61|53.41|55.61|53.41|55.59|53.39|0
1724658480000|2024-08-26 07:48:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724658510000|2024-08-26 07:48:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724658520000|2024-08-26 07:48:40|55.53|53.33|55.55|53.35|55.56|53.36|55.53|53.33|0
1724658530000|2024-08-26 07:48:50|55.53|53.33|55.52|53.32|55.53|53.33|55.52|53.32|0
1724658540000|2024-08-26 07:49:00|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724658580000|2024-08-26 07:49:40|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724658610000|2024-08-26 07:50:10|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724658620000|2024-08-26 07:50:20|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724658630000|2024-08-26 07:50:30|55.52|53.32|55.52|53.32|55.53|53.33|55.52|53.32|0
1724658640000|2024-08-26 07:50:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1724658650000|2024-08-26 07:50:50|55.48|53.28|55.48|53.28|55.5|53.3|55.48|53.28|0
1724658660000|2024-08-26 07:51:00|55.49|53.29|55.48|53.28|55.5|53.3|55.48|53.28|0
1724658680000|2024-08-26 07:51:20|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724658690000|2024-08-26 07:51:30|55.5|53.3|55.5|53.3|55.5|53.3|55.48|53.28|0
1724658700000|2024-08-26 07:51:40|55.49|53.29|55.45|53.25|55.49|53.29|55.45|53.25|0
1724658710000|2024-08-26 07:51:50|55.42|53.22|55.42|53.22|55.44|53.24|55.42|53.22|0
1724658730000|2024-08-26 07:52:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724658750000|2024-08-26 07:52:30|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724658760000|2024-08-26 07:52:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724658780000|2024-08-26 07:53:00|55.44|53.24|55.48|53.28|55.48|53.28|55.44|53.24|0
1724658800000|2024-08-26 07:53:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724658820000|2024-08-26 07:53:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724658830000|2024-08-26 07:53:50|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1724658860000|2024-08-26 07:54:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724658870000|2024-08-26 07:54:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1724658880000|2024-08-26 07:54:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724658890000|2024-08-26 07:54:50|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1724658900000|2024-08-26 07:55:00|55.42|53.22|55.42|53.22|55.42|53.22|55.39|53.19|0
1724658910000|2024-08-26 07:55:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724658940000|2024-08-26 07:55:40|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724658950000|2024-08-26 07:55:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724658990000|2024-08-26 07:56:30|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724659000000|2024-08-26 07:56:40|55.35|53.15|55.39|53.19|55.39|53.19|55.35|53.15|0
1724659010000|2024-08-26 07:56:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724659020000|2024-08-26 07:57:00|55.34|53.14|55.34|53.14|55.37|53.17|55.34|53.14|0
1724659030000|2024-08-26 07:57:10|55.33|53.13|55.29|53.09|55.34|53.14|55.29|53.09|0
1724659040000|2024-08-26 07:57:20|55.26|53.06|55.27|53.07|55.27|53.07|55.26|53.06|0
1724659050000|2024-08-26 07:57:30|55.29|53.09|55.23|53.03|55.29|53.09|55.23|53.03|0
1724659060000|2024-08-26 07:57:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724659070000|2024-08-26 07:57:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724659080000|2024-08-26 07:58:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724659090000|2024-08-26 07:58:10|55.18|52.98|55.18|52.98|55.19|52.99|55.18|52.98|0
1724659100000|2024-08-26 07:58:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724659110000|2024-08-26 07:58:30|55.21|53.01|55.23|53.03|55.23|53.03|55.21|53.01|0
1724659120000|2024-08-26 07:58:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724659130000|2024-08-26 07:58:50|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1724659140000|2024-08-26 07:59:00|55.23|53.03|55.23|53.03|55.23|53.03|55.22|53.02|0
1724659150000|2024-08-26 07:59:10|55.21|53.01|55.23|53.03|55.23|53.03|55.21|53.01|0
1724659170000|2024-08-26 07:59:30|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1724659180000|2024-08-26 07:59:40|55.27|53.07|55.23|53.03|55.27|53.07|55.23|53.03|0
1724659190000|2024-08-26 07:59:50|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1724659200000|2024-08-26 08:00:00|55.22|53.02|55.29|53.09|55.29|53.09|55.22|53.02|0
1724659210000|2024-08-26 08:00:10|55.26|53.06|55.31|53.11|55.33|53.13|55.26|53.06|0
1724659220000|2024-08-26 08:00:20|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1724659230000|2024-08-26 08:00:30|55.29|53.09|55.37|53.17|55.37|53.17|55.29|53.09|0
1724659240000|2024-08-26 08:00:40|55.38|53.18|55.45|53.25|55.45|53.25|55.38|53.18|0
1724659250000|2024-08-26 08:00:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724659260000|2024-08-26 08:01:00|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724659270000|2024-08-26 08:01:10|55.42|53.22|55.41|53.21|55.42|53.22|55.39|53.19|0
1724659280000|2024-08-26 08:01:20|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1724659290000|2024-08-26 08:01:30|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724659300000|2024-08-26 08:01:40|55.39|53.19|55.31|53.11|55.41|53.21|55.31|53.11|0
1724659310000|2024-08-26 08:01:50|55.34|53.14|55.31|53.11|55.34|53.14|55.31|53.11|0
1724659320000|2024-08-26 08:02:00|55.34|53.14|55.28|53.08|55.34|53.14|55.28|53.08|0
1724659330000|2024-08-26 08:02:10|55.31|53.11|55.28|53.08|55.31|53.11|55.28|53.08|0
1724659340000|2024-08-26 08:02:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724659350000|2024-08-26 08:02:30|55.28|53.08|55.23|53.03|55.28|53.08|55.23|53.03|0
1724659360000|2024-08-26 08:02:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1724659370000|2024-08-26 08:02:50|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724659380000|2024-08-26 08:03:00|55.18|52.98|55.23|53.03|55.23|53.03|55.18|52.98|0
1724659390000|2024-08-26 08:03:10|55.2|53|55.18|52.98|55.23|53.03|55.18|52.98|0
1724659400000|2024-08-26 08:03:20|55.16|52.96|55.15|52.95|55.16|52.96|55.15|52.95|0
1724659420000|2024-08-26 08:03:40|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1724659430000|2024-08-26 08:03:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724659440000|2024-08-26 08:04:00|55.2|53|55.2|53|55.2|53|55.2|53|0
1724659450000|2024-08-26 08:04:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724659460000|2024-08-26 08:04:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724659470000|2024-08-26 08:04:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724659480000|2024-08-26 08:04:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724659490000|2024-08-26 08:04:50|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1724659500000|2024-08-26 08:05:00|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1724659510000|2024-08-26 08:05:10|55.08|52.88|55.1|52.9|55.1|52.9|55.07|52.87|0
1724659520000|2024-08-26 08:05:20|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724659530000|2024-08-26 08:05:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724659550000|2024-08-26 08:05:50|55.16|52.96|55.12|52.92|55.16|52.96|55.12|52.92|0
1724659560000|2024-08-26 08:06:00|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1724659570000|2024-08-26 08:06:10|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724659580000|2024-08-26 08:06:20|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724659590000|2024-08-26 08:06:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724659600000|2024-08-26 08:06:40|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724659610000|2024-08-26 08:06:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724659620000|2024-08-26 08:07:00|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724659630000|2024-08-26 08:07:10|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724659640000|2024-08-26 08:07:20|54.93|52.73|54.93|52.73|54.93|52.73|54.92|52.72|0
1724659650000|2024-08-26 08:07:30|54.88|52.68|54.93|52.73|54.93|52.73|54.88|52.68|0
1724659660000|2024-08-26 08:07:40|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1724659670000|2024-08-26 08:07:50|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1724659680000|2024-08-26 08:08:00|54.84|52.64|54.88|52.68|54.91|52.71|54.84|52.64|0
1724659690000|2024-08-26 08:08:10|54.91|52.71|54.91|52.71|54.93|52.73|54.91|52.71|0
1724659710000|2024-08-26 08:08:30|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724659720000|2024-08-26 08:08:40|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724659730000|2024-08-26 08:08:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724659740000|2024-08-26 08:09:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724659750000|2024-08-26 08:09:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724659760000|2024-08-26 08:09:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724659770000|2024-08-26 08:09:30|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1724659780000|2024-08-26 08:09:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724659790000|2024-08-26 08:09:50|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1724659800000|2024-08-26 08:10:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724659820000|2024-08-26 08:10:20|54.73|52.53|54.72|52.52|54.73|52.53|54.72|52.52|0
1724659830000|2024-08-26 08:10:30|54.75|52.55|54.76|52.56|54.77|52.57|54.75|52.55|0
1724659840000|2024-08-26 08:10:40|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724659850000|2024-08-26 08:10:50|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724659860000|2024-08-26 08:11:00|54.8|52.6|54.83|52.63|54.83|52.63|54.77|52.57|0
1724659870000|2024-08-26 08:11:10|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1724659880000|2024-08-26 08:11:20|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724659890000|2024-08-26 08:11:30|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1724659920000|2024-08-26 08:12:00|54.81|52.61|54.83|52.63|54.83|52.63|54.8|52.6|0
1724659930000|2024-08-26 08:12:10|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724659950000|2024-08-26 08:12:30|54.81|52.61|54.8|52.6|54.83|52.63|54.8|52.6|0
1724659960000|2024-08-26 08:12:40|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724659990000|2024-08-26 08:13:10|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724660000000|2024-08-26 08:13:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724660010000|2024-08-26 08:13:30|54.8|52.6|54.8|52.6|54.83|52.63|54.8|52.6|0
1724660030000|2024-08-26 08:13:50|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1724660040000|2024-08-26 08:14:00|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1724660060000|2024-08-26 08:14:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724660070000|2024-08-26 08:14:30|54.79|52.59|54.77|52.57|54.8|52.6|54.77|52.57|0
1724660080000|2024-08-26 08:14:40|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1724660090000|2024-08-26 08:14:50|54.79|52.59|54.79|52.59|54.79|52.59|54.77|52.57|0
1724660100000|2024-08-26 08:15:00|54.77|52.57|54.77|52.57|54.77|52.57|54.76|52.56|0
1724660110000|2024-08-26 08:15:10|54.75|52.55|54.72|52.52|54.76|52.56|54.72|52.52|0
1724660120000|2024-08-26 08:15:20|54.75|52.55|54.73|52.53|54.75|52.55|54.72|52.52|0
1724660130000|2024-08-26 08:15:30|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724660140000|2024-08-26 08:15:40|54.73|52.53|54.75|52.55|54.75|52.55|54.73|52.53|0
1724660150000|2024-08-26 08:15:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724660160000|2024-08-26 08:16:00|54.75|52.55|54.77|52.57|54.77|52.57|54.74|52.54|0
1724660170000|2024-08-26 08:16:10|54.8|52.6|54.76|52.56|54.8|52.6|54.76|52.56|0
1724660180000|2024-08-26 08:16:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724660220000|2024-08-26 08:17:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724660230000|2024-08-26 08:17:10|54.74|52.54|54.72|52.52|54.74|52.54|54.72|52.52|0
1724660240000|2024-08-26 08:17:20|54.73|52.53|54.74|52.54|54.74|52.54|54.72|52.52|0
1724660250000|2024-08-26 08:17:30|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724660260000|2024-08-26 08:17:40|54.74|52.54|54.71|52.51|54.74|52.54|54.71|52.51|0
1724660270000|2024-08-26 08:17:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724660280000|2024-08-26 08:18:00|54.65|52.45|54.64|52.44|54.65|52.45|54.64|52.44|0
1724660290000|2024-08-26 08:18:10|54.65|52.45|54.69|52.49|54.69|52.49|54.65|52.45|0
1724660310000|2024-08-26 08:18:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724660320000|2024-08-26 08:18:40|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1724660330000|2024-08-26 08:18:50|54.61|52.41|54.66|52.46|54.66|52.46|54.61|52.41|0
1724660340000|2024-08-26 08:19:00|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724660350000|2024-08-26 08:19:10|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1724660360000|2024-08-26 08:19:20|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724660380000|2024-08-26 08:19:40|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724660390000|2024-08-26 08:19:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724660410000|2024-08-26 08:20:10|54.72|52.52|54.72|52.52|54.72|52.52|54.69|52.49|0
1724660420000|2024-08-26 08:20:20|54.73|52.53|54.82|52.62|54.82|52.62|54.73|52.53|0
1724660430000|2024-08-26 08:20:30|54.84|52.64|54.85|52.65|54.85|52.65|54.82|52.62|0
1724660440000|2024-08-26 08:20:40|54.84|52.64|54.88|52.68|54.88|52.68|54.84|52.64|0
1724660460000|2024-08-26 08:21:00|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724660470000|2024-08-26 08:21:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724660480000|2024-08-26 08:21:20|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724660490000|2024-08-26 08:21:30|54.89|52.69|54.88|52.68|54.89|52.69|54.88|52.68|0
1724660500000|2024-08-26 08:21:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724660510000|2024-08-26 08:21:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724660530000|2024-08-26 08:22:10|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1724660540000|2024-08-26 08:22:20|54.88|52.68|54.89|52.69|54.9|52.7|54.88|52.68|0
1724660550000|2024-08-26 08:22:30|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724660560000|2024-08-26 08:22:40|54.88|52.68|54.88|52.68|54.88|52.68|54.86|52.66|0
1724660570000|2024-08-26 08:22:50|54.89|52.69|54.9|52.7|54.93|52.73|54.89|52.69|0
1724660580000|2024-08-26 08:23:00|54.92|52.72|54.93|52.73|54.93|52.73|54.92|52.72|0
1724660590000|2024-08-26 08:23:10|54.92|52.72|54.96|52.76|54.96|52.76|54.92|52.72|0
1724660610000|2024-08-26 08:23:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724660620000|2024-08-26 08:23:40|54.94|52.74|54.93|52.73|54.96|52.76|54.93|52.73|0
1724660630000|2024-08-26 08:23:50|54.92|52.72|54.93|52.73|54.93|52.73|54.9|52.7|0
1724660640000|2024-08-26 08:24:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724660650000|2024-08-26 08:24:10|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724660660000|2024-08-26 08:24:20|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724660680000|2024-08-26 08:24:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724660710000|2024-08-26 08:25:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724660720000|2024-08-26 08:25:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724660730000|2024-08-26 08:25:30|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1724660750000|2024-08-26 08:25:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724660760000|2024-08-26 08:26:00|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724660770000|2024-08-26 08:26:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724660780000|2024-08-26 08:26:20|55.04|52.84|54.98|52.78|55.04|52.84|54.98|52.78|0
1724660790000|2024-08-26 08:26:30|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1724660800000|2024-08-26 08:26:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724660810000|2024-08-26 08:26:50|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724660820000|2024-08-26 08:27:00|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1724660830000|2024-08-26 08:27:10|54.98|52.78|54.98|52.78|54.98|52.78|54.96|52.76|0
1724660840000|2024-08-26 08:27:20|54.96|52.76|54.9|52.7|54.96|52.76|54.88|52.68|0
1724660850000|2024-08-26 08:27:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724660860000|2024-08-26 08:27:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724660870000|2024-08-26 08:27:50|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1724660880000|2024-08-26 08:28:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724660890000|2024-08-26 08:28:10|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1724660900000|2024-08-26 08:28:20|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1724660910000|2024-08-26 08:28:30|54.89|52.69|54.9|52.7|54.9|52.7|54.89|52.69|0
1724660920000|2024-08-26 08:28:40|54.89|52.69|54.9|52.7|54.9|52.7|54.87|52.67|0
1724660930000|2024-08-26 08:28:50|54.89|52.69|54.9|52.7|54.9|52.7|54.87|52.67|0
1724660940000|2024-08-26 08:29:00|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724660950000|2024-08-26 08:29:10|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724660960000|2024-08-26 08:29:20|54.9|52.7|54.89|52.69|54.9|52.7|54.87|52.67|0
1724660970000|2024-08-26 08:29:30|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1724660980000|2024-08-26 08:29:40|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724660990000|2024-08-26 08:29:50|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724661000000|2024-08-26 08:30:00|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724661010000|2024-08-26 08:30:10|54.89|52.69|54.9|52.7|54.9|52.7|54.89|52.69|0
1724661020000|2024-08-26 08:30:20|54.89|52.69|54.93|52.73|54.93|52.73|54.89|52.69|0
1724661030000|2024-08-26 08:30:30|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1724661040000|2024-08-26 08:30:40|54.91|52.71|54.95|52.75|54.95|52.75|54.9|52.7|0
1724661070000|2024-08-26 08:31:10|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1724661080000|2024-08-26 08:31:20|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724661090000|2024-08-26 08:31:30|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1724661110000|2024-08-26 08:31:50|54.89|52.69|54.85|52.65|54.89|52.69|54.85|52.65|0
1724661120000|2024-08-26 08:32:00|54.82|52.62|54.82|52.62|54.87|52.67|54.82|52.62|0
1724661130000|2024-08-26 08:32:10|54.81|52.61|54.82|52.62|54.82|52.62|54.81|52.61|0
1724661140000|2024-08-26 08:32:20|54.79|52.59|54.81|52.61|54.82|52.62|54.79|52.59|0
1724661160000|2024-08-26 08:32:40|54.79|52.59|54.79|52.59|54.79|52.59|54.77|52.57|0
1724661170000|2024-08-26 08:32:50|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661180000|2024-08-26 08:33:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724661190000|2024-08-26 08:33:10|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661200000|2024-08-26 08:33:20|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724661210000|2024-08-26 08:33:30|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1724661220000|2024-08-26 08:33:40|54.83|52.63|54.83|52.63|54.85|52.65|54.82|52.62|0
1724661230000|2024-08-26 08:33:50|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1724661240000|2024-08-26 08:34:00|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724661250000|2024-08-26 08:34:10|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724661270000|2024-08-26 08:34:30|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661300000|2024-08-26 08:35:00|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724661310000|2024-08-26 08:35:10|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1724661330000|2024-08-26 08:35:30|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1724661360000|2024-08-26 08:36:00|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1724661370000|2024-08-26 08:36:10|54.89|52.69|54.89|52.69|54.89|52.69|54.87|52.67|0
1724661380000|2024-08-26 08:36:20|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724661390000|2024-08-26 08:36:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724661400000|2024-08-26 08:36:40|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1724661440000|2024-08-26 08:37:20|54.85|52.65|54.85|52.65|54.87|52.67|54.85|52.65|0
1724661460000|2024-08-26 08:37:40|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1724661470000|2024-08-26 08:37:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724661480000|2024-08-26 08:38:00|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661510000|2024-08-26 08:38:30|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1724661520000|2024-08-26 08:38:40|54.73|52.53|54.71|52.51|54.74|52.54|54.71|52.51|0
1724661530000|2024-08-26 08:38:50|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1724661540000|2024-08-26 08:39:00|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1724661550000|2024-08-26 08:39:10|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1724661560000|2024-08-26 08:39:20|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724661570000|2024-08-26 08:39:30|54.75|52.55|54.76|52.56|54.79|52.59|54.75|52.55|0
1724661580000|2024-08-26 08:39:40|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724661590000|2024-08-26 08:39:50|54.78|52.58|54.82|52.62|54.82|52.62|54.78|52.58|0
1724661600000|2024-08-26 08:40:00|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1724661610000|2024-08-26 08:40:10|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724661620000|2024-08-26 08:40:20|54.78|52.58|54.82|52.62|54.82|52.62|54.78|52.58|0
1724661630000|2024-08-26 08:40:30|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1724661640000|2024-08-26 08:40:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724661650000|2024-08-26 08:40:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724661680000|2024-08-26 08:41:20|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724661690000|2024-08-26 08:41:30|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724661700000|2024-08-26 08:41:40|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724661710000|2024-08-26 08:41:50|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724661720000|2024-08-26 08:42:00|54.78|52.58|54.78|52.58|54.78|52.58|54.76|52.56|0
1724661730000|2024-08-26 08:42:10|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1724661740000|2024-08-26 08:42:20|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1724661790000|2024-08-26 08:43:10|54.87|52.67|54.86|52.66|54.87|52.67|54.86|52.66|0
1724661800000|2024-08-26 08:43:20|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1724661810000|2024-08-26 08:43:30|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724661840000|2024-08-26 08:44:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724661850000|2024-08-26 08:44:10|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1724661860000|2024-08-26 08:44:20|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661880000|2024-08-26 08:44:40|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661920000|2024-08-26 08:45:20|54.82|52.62|54.84|52.64|54.86|52.66|54.82|52.62|0
1724661930000|2024-08-26 08:45:30|54.82|52.62|54.8|52.6|54.82|52.62|54.79|52.59|0
1724661940000|2024-08-26 08:45:40|54.79|52.59|54.79|52.59|54.82|52.62|54.79|52.59|0
1724661950000|2024-08-26 08:45:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724661960000|2024-08-26 08:46:00|54.79|52.59|54.78|52.58|54.79|52.59|54.76|52.56|0
1724661970000|2024-08-26 08:46:10|54.76|52.56|54.78|52.58|54.79|52.59|54.76|52.56|0
1724661980000|2024-08-26 08:46:20|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724661990000|2024-08-26 08:46:30|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724662010000|2024-08-26 08:46:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724662020000|2024-08-26 08:47:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724662030000|2024-08-26 08:47:10|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724662050000|2024-08-26 08:47:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724662060000|2024-08-26 08:47:40|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724662080000|2024-08-26 08:48:00|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1724662110000|2024-08-26 08:48:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724662120000|2024-08-26 08:48:40|54.86|52.66|54.86|52.66|54.86|52.66|54.84|52.64|0
1724662130000|2024-08-26 08:48:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724662140000|2024-08-26 08:49:00|54.9|52.7|54.92|52.72|54.92|52.72|54.9|52.7|0
1724662150000|2024-08-26 08:49:10|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724662170000|2024-08-26 08:49:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724662180000|2024-08-26 08:49:40|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1724662190000|2024-08-26 08:49:50|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724662210000|2024-08-26 08:50:10|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724662220000|2024-08-26 08:50:20|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1724662230000|2024-08-26 08:50:30|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724662240000|2024-08-26 08:50:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724662250000|2024-08-26 08:50:50|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724662280000|2024-08-26 08:51:20|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1724662290000|2024-08-26 08:51:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724662310000|2024-08-26 08:51:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724662350000|2024-08-26 08:52:30|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1724662360000|2024-08-26 08:52:40|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1724662370000|2024-08-26 08:52:50|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724662390000|2024-08-26 08:53:10|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724662400000|2024-08-26 08:53:20|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724662420000|2024-08-26 08:53:40|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1724662430000|2024-08-26 08:53:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724662440000|2024-08-26 08:54:00|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724662450000|2024-08-26 08:54:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724662460000|2024-08-26 08:54:20|54.75|52.55|54.76|52.56|54.76|52.56|54.75|52.55|0
1724662470000|2024-08-26 08:54:30|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724662500000|2024-08-26 08:55:00|54.73|52.53|54.75|52.55|54.75|52.55|54.73|52.53|0
1724662510000|2024-08-26 08:55:10|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1724662520000|2024-08-26 08:55:20|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1724662570000|2024-08-26 08:56:10|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724662580000|2024-08-26 08:56:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724662590000|2024-08-26 08:56:30|54.75|52.55|54.76|52.56|54.76|52.56|54.75|52.55|0
1724662600000|2024-08-26 08:56:40|54.75|52.55|54.75|52.55|54.76|52.56|54.75|52.55|0
1724662610000|2024-08-26 08:56:50|54.73|52.53|54.73|52.53|54.73|52.53|54.72|52.52|0
1724662620000|2024-08-26 08:57:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724662630000|2024-08-26 08:57:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662640000|2024-08-26 08:57:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724662680000|2024-08-26 08:58:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662700000|2024-08-26 08:58:20|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1724662720000|2024-08-26 08:58:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724662740000|2024-08-26 08:59:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662750000|2024-08-26 08:59:10|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724662760000|2024-08-26 08:59:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662770000|2024-08-26 08:59:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724662780000|2024-08-26 08:59:40|54.68|52.48|54.68|52.48|54.69|52.49|54.68|52.48|0
1724662800000|2024-08-26 09:00:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662810000|2024-08-26 09:00:10|54.73|52.53|54.73|52.53|54.73|52.53|54.72|52.52|0
1724662820000|2024-08-26 09:00:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724662830000|2024-08-26 09:00:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724662840000|2024-08-26 09:00:40|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1724662870000|2024-08-26 09:01:10|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724662900000|2024-08-26 09:01:40|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1724662910000|2024-08-26 09:01:50|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1724662920000|2024-08-26 09:02:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724662930000|2024-08-26 09:02:10|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724662940000|2024-08-26 09:02:20|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724662950000|2024-08-26 09:02:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724662970000|2024-08-26 09:02:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724662980000|2024-08-26 09:03:00|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724663020000|2024-08-26 09:03:40|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724663040000|2024-08-26 09:04:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724663070000|2024-08-26 09:04:30|54.89|52.69|54.9|52.7|54.92|52.72|54.89|52.69|0
1724663080000|2024-08-26 09:04:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724663100000|2024-08-26 09:05:00|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1724663110000|2024-08-26 09:05:10|54.84|52.64|54.84|52.64|54.85|52.65|54.84|52.64|0
1724663140000|2024-08-26 09:05:40|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1724663150000|2024-08-26 09:05:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724663160000|2024-08-26 09:06:00|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1724663170000|2024-08-26 09:06:10|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724663190000|2024-08-26 09:06:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724663200000|2024-08-26 09:06:40|54.88|52.68|54.92|52.72|54.92|52.72|54.88|52.68|0
1724663210000|2024-08-26 09:06:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724663220000|2024-08-26 09:07:00|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1724663230000|2024-08-26 09:07:10|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1724663240000|2024-08-26 09:07:20|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724663250000|2024-08-26 09:07:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724663260000|2024-08-26 09:07:40|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724663270000|2024-08-26 09:07:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724663290000|2024-08-26 09:08:10|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724663300000|2024-08-26 09:08:20|54.86|52.66|54.86|52.66|54.88|52.68|54.86|52.66|0
1724663330000|2024-08-26 09:08:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724663340000|2024-08-26 09:09:00|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724663350000|2024-08-26 09:09:10|54.86|52.66|54.86|52.66|54.86|52.66|54.84|52.64|0
1724663360000|2024-08-26 09:09:20|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1724663370000|2024-08-26 09:09:30|54.85|52.65|54.98|52.78|54.98|52.78|54.84|52.64|0
1724663380000|2024-08-26 09:09:40|55|52.8|54.96|52.76|55|52.8|54.96|52.76|0
1724663390000|2024-08-26 09:09:50|54.97|52.77|54.92|52.72|54.97|52.77|54.92|52.72|0
1724663400000|2024-08-26 09:10:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724663410000|2024-08-26 09:10:10|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724663420000|2024-08-26 09:10:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1724663430000|2024-08-26 09:10:30|54.98|52.78|54.98|52.78|54.98|52.78|54.97|52.77|0
1724663440000|2024-08-26 09:10:40|55|52.8|55|52.8|55|52.8|55|52.8|0
1724663450000|2024-08-26 09:10:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724663460000|2024-08-26 09:11:00|54.98|52.78|55.02|52.82|55.02|52.82|54.98|52.78|0
1724663470000|2024-08-26 09:11:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724663480000|2024-08-26 09:11:20|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724663490000|2024-08-26 09:11:30|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724663500000|2024-08-26 09:11:40|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724663510000|2024-08-26 09:11:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724663530000|2024-08-26 09:12:10|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724663540000|2024-08-26 09:12:20|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1724663550000|2024-08-26 09:12:30|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1724663560000|2024-08-26 09:12:40|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724663570000|2024-08-26 09:12:50|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1724663580000|2024-08-26 09:13:00|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724663590000|2024-08-26 09:13:10|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724663600000|2024-08-26 09:13:20|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1724663610000|2024-08-26 09:13:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724663630000|2024-08-26 09:13:50|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1724663640000|2024-08-26 09:14:00|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1724663670000|2024-08-26 09:14:30|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724663700000|2024-08-26 09:15:00|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724663720000|2024-08-26 09:15:20|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724663750000|2024-08-26 09:15:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724663760000|2024-08-26 09:16:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724663790000|2024-08-26 09:16:30|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724663800000|2024-08-26 09:16:40|54.98|52.78|54.97|52.77|54.99|52.79|54.97|52.77|0
1724663810000|2024-08-26 09:16:50|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1724663820000|2024-08-26 09:17:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724663850000|2024-08-26 09:17:30|54.86|52.66|54.87|52.67|54.89|52.69|54.86|52.66|0
1724663860000|2024-08-26 09:17:40|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724663870000|2024-08-26 09:17:50|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1724663890000|2024-08-26 09:18:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724663910000|2024-08-26 09:18:30|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724663920000|2024-08-26 09:18:40|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1724663940000|2024-08-26 09:19:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724663950000|2024-08-26 09:19:10|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1724663960000|2024-08-26 09:19:20|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1724663970000|2024-08-26 09:19:30|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724663980000|2024-08-26 09:19:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724663990000|2024-08-26 09:19:50|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724664020000|2024-08-26 09:20:20|54.95|52.75|54.95|52.75|54.95|52.75|54.94|52.74|0
1724664030000|2024-08-26 09:20:30|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724664040000|2024-08-26 09:20:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724664070000|2024-08-26 09:21:10|54.91|52.71|54.86|52.66|54.91|52.71|54.86|52.66|0
1724664080000|2024-08-26 09:21:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724664150000|2024-08-26 09:22:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724664160000|2024-08-26 09:22:40|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724664170000|2024-08-26 09:22:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724664180000|2024-08-26 09:23:00|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724664200000|2024-08-26 09:23:20|54.8|52.6|54.8|52.6|54.82|52.62|54.8|52.6|0
1724664220000|2024-08-26 09:23:40|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724664230000|2024-08-26 09:23:50|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724664250000|2024-08-26 09:24:10|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724664260000|2024-08-26 09:24:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724664280000|2024-08-26 09:24:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724664290000|2024-08-26 09:24:50|54.86|52.66|54.86|52.66|54.86|52.66|54.84|52.64|0
1724664300000|2024-08-26 09:25:00|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724664310000|2024-08-26 09:25:10|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724664320000|2024-08-26 09:25:20|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724664330000|2024-08-26 09:25:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724664360000|2024-08-26 09:26:00|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724664380000|2024-08-26 09:26:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724664410000|2024-08-26 09:26:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724664420000|2024-08-26 09:27:00|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724664450000|2024-08-26 09:27:30|54.87|52.67|54.86|52.66|54.87|52.67|54.86|52.66|0
1724664460000|2024-08-26 09:27:40|54.87|52.67|54.86|52.66|54.87|52.67|54.86|52.66|0
1724664470000|2024-08-26 09:27:50|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1724664480000|2024-08-26 09:28:00|54.86|52.66|54.86|52.66|54.86|52.66|54.83|52.63|0
1724664490000|2024-08-26 09:28:10|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1724664520000|2024-08-26 09:28:40|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1724664530000|2024-08-26 09:28:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724664540000|2024-08-26 09:29:00|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1724664560000|2024-08-26 09:29:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724664570000|2024-08-26 09:29:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724664580000|2024-08-26 09:29:40|54.79|52.59|54.78|52.58|54.8|52.6|54.78|52.58|0
1724664600000|2024-08-26 09:30:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724664610000|2024-08-26 09:30:10|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724664630000|2024-08-26 09:30:30|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724664640000|2024-08-26 09:30:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724664650000|2024-08-26 09:30:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724664660000|2024-08-26 09:31:00|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724664680000|2024-08-26 09:31:20|54.87|52.67|54.86|52.66|54.87|52.67|54.86|52.66|0
1724664700000|2024-08-26 09:31:40|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724664710000|2024-08-26 09:31:50|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724664730000|2024-08-26 09:32:10|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1724664740000|2024-08-26 09:32:20|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724664760000|2024-08-26 09:32:40|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724664770000|2024-08-26 09:32:50|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724664780000|2024-08-26 09:33:00|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724664790000|2024-08-26 09:33:10|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724664800000|2024-08-26 09:33:20|54.92|52.72|54.91|52.71|54.94|52.74|54.91|52.71|0
1724664810000|2024-08-26 09:33:30|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1724664830000|2024-08-26 09:33:50|54.96|52.76|54.96|52.76|54.96|52.76|54.95|52.75|0
1724664840000|2024-08-26 09:34:00|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724664850000|2024-08-26 09:34:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724664870000|2024-08-26 09:34:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724664880000|2024-08-26 09:34:40|54.95|52.75|54.96|52.76|54.96|52.76|54.95|52.75|0
1724664900000|2024-08-26 09:35:00|54.93|52.73|54.98|52.78|54.98|52.78|54.93|52.73|0
1724664910000|2024-08-26 09:35:10|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724664940000|2024-08-26 09:35:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724664960000|2024-08-26 09:36:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724664970000|2024-08-26 09:36:10|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724665000000|2024-08-26 09:36:40|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1724665010000|2024-08-26 09:36:50|55|52.8|54.93|52.73|55.01|52.81|54.93|52.73|0
1724665020000|2024-08-26 09:37:00|54.92|52.72|54.92|52.72|54.92|52.72|54.91|52.71|0
1724665030000|2024-08-26 09:37:10|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724665040000|2024-08-26 09:37:20|54.89|52.69|54.92|52.72|54.92|52.72|54.88|52.68|0
1724665050000|2024-08-26 09:37:30|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1724665080000|2024-08-26 09:38:00|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724665100000|2024-08-26 09:38:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724665140000|2024-08-26 09:39:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724665150000|2024-08-26 09:39:10|54.77|52.57|54.77|52.57|54.77|52.57|54.75|52.55|0
1724665160000|2024-08-26 09:39:20|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1724665170000|2024-08-26 09:39:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724665190000|2024-08-26 09:39:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724665220000|2024-08-26 09:40:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724665240000|2024-08-26 09:40:40|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724665250000|2024-08-26 09:40:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724665270000|2024-08-26 09:41:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724665280000|2024-08-26 09:41:20|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1724665290000|2024-08-26 09:41:30|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1724665300000|2024-08-26 09:41:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724665320000|2024-08-26 09:42:00|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724665350000|2024-08-26 09:42:30|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1724665360000|2024-08-26 09:42:40|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1724665370000|2024-08-26 09:42:50|54.89|52.69|54.88|52.68|54.89|52.69|54.88|52.68|0
1724665380000|2024-08-26 09:43:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724665400000|2024-08-26 09:43:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724665440000|2024-08-26 09:44:00|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724665460000|2024-08-26 09:44:20|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1724665490000|2024-08-26 09:44:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724665500000|2024-08-26 09:45:00|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1724665520000|2024-08-26 09:45:20|54.88|52.68|54.88|52.68|54.88|52.68|54.85|52.65|0
1724665530000|2024-08-26 09:45:30|54.87|52.67|54.87|52.67|54.88|52.68|54.87|52.67|0
1724665540000|2024-08-26 09:45:40|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724665550000|2024-08-26 09:45:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724665560000|2024-08-26 09:46:00|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724665600000|2024-08-26 09:46:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724665610000|2024-08-26 09:46:50|54.92|52.72|54.85|52.65|54.92|52.72|54.85|52.65|0
1724665640000|2024-08-26 09:47:20|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1724665650000|2024-08-26 09:47:30|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1724665670000|2024-08-26 09:47:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724665680000|2024-08-26 09:48:00|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724665700000|2024-08-26 09:48:20|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724665710000|2024-08-26 09:48:30|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724665720000|2024-08-26 09:48:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724665800000|2024-08-26 09:50:00|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724665830000|2024-08-26 09:50:30|54.94|52.74|54.93|52.73|54.94|52.74|54.93|52.73|0
1724665850000|2024-08-26 09:50:50|54.94|52.74|54.93|52.73|54.94|52.74|54.93|52.73|0
1724665860000|2024-08-26 09:51:00|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1724665870000|2024-08-26 09:51:10|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724665900000|2024-08-26 09:51:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724665910000|2024-08-26 09:51:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724665940000|2024-08-26 09:52:20|54.89|52.69|54.88|52.68|54.89|52.69|54.88|52.68|0
1724665950000|2024-08-26 09:52:30|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724665960000|2024-08-26 09:52:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724665990000|2024-08-26 09:53:10|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724666000000|2024-08-26 09:53:20|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724666010000|2024-08-26 09:53:30|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1724666020000|2024-08-26 09:53:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724666040000|2024-08-26 09:54:00|54.88|52.68|54.89|52.69|54.9|52.7|54.88|52.68|0
1724666050000|2024-08-26 09:54:10|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1724666060000|2024-08-26 09:54:20|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666100000|2024-08-26 09:55:00|54.84|52.64|54.82|52.62|54.85|52.65|54.82|52.62|0
1724666110000|2024-08-26 09:55:10|54.84|52.64|54.82|52.62|54.85|52.65|54.82|52.62|0
1724666200000|2024-08-26 09:56:40|54.85|52.65|54.87|52.67|54.9|52.7|54.85|52.65|0
1724666220000|2024-08-26 09:57:00|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724666230000|2024-08-26 09:57:10|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1724666240000|2024-08-26 09:57:20|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1724666280000|2024-08-26 09:58:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724666290000|2024-08-26 09:58:10|54.79|52.59|54.85|52.65|54.85|52.65|54.79|52.59|0
1724666300000|2024-08-26 09:58:20|54.83|52.63|54.83|52.63|54.85|52.65|54.82|52.62|0
1724666320000|2024-08-26 09:58:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666340000|2024-08-26 09:59:00|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724666350000|2024-08-26 09:59:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724666360000|2024-08-26 09:59:20|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724666380000|2024-08-26 09:59:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724666410000|2024-08-26 10:00:10|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724666420000|2024-08-26 10:00:20|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724666430000|2024-08-26 10:00:30|54.85|52.65|54.85|52.65|54.85|52.65|54.83|52.63|0
1724666440000|2024-08-26 10:00:40|54.87|52.67|54.87|52.67|54.87|52.67|54.85|52.65|0
1724666450000|2024-08-26 10:00:50|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1724666460000|2024-08-26 10:01:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724666470000|2024-08-26 10:01:10|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724666480000|2024-08-26 10:01:20|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1724666490000|2024-08-26 10:01:30|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1724666500000|2024-08-26 10:01:40|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724666530000|2024-08-26 10:02:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666550000|2024-08-26 10:02:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724666560000|2024-08-26 10:02:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666570000|2024-08-26 10:02:50|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724666590000|2024-08-26 10:03:10|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724666620000|2024-08-26 10:03:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666650000|2024-08-26 10:04:10|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724666700000|2024-08-26 10:05:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724666710000|2024-08-26 10:05:10|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1724666720000|2024-08-26 10:05:20|54.78|52.58|54.82|52.62|54.82|52.62|54.78|52.58|0
1724666770000|2024-08-26 10:06:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666800000|2024-08-26 10:06:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724666810000|2024-08-26 10:06:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724666840000|2024-08-26 10:07:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724666850000|2024-08-26 10:07:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724666860000|2024-08-26 10:07:40|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724666890000|2024-08-26 10:08:10|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1724666900000|2024-08-26 10:08:20|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724666910000|2024-08-26 10:08:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724666930000|2024-08-26 10:08:50|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724666940000|2024-08-26 10:09:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724666960000|2024-08-26 10:09:20|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724666970000|2024-08-26 10:09:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724666980000|2024-08-26 10:09:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724666990000|2024-08-26 10:09:50|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1724667000000|2024-08-26 10:10:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724667010000|2024-08-26 10:10:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724667020000|2024-08-26 10:10:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724667030000|2024-08-26 10:10:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724667040000|2024-08-26 10:10:40|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1724667050000|2024-08-26 10:10:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724667060000|2024-08-26 10:11:00|54.78|52.58|54.78|52.58|54.78|52.58|54.76|52.56|0
1724667070000|2024-08-26 10:11:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724667100000|2024-08-26 10:11:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724667120000|2024-08-26 10:12:00|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724667150000|2024-08-26 10:12:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724667170000|2024-08-26 10:12:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724667180000|2024-08-26 10:13:00|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1724667230000|2024-08-26 10:13:50|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1724667240000|2024-08-26 10:14:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724667280000|2024-08-26 10:14:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724667290000|2024-08-26 10:14:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724667300000|2024-08-26 10:15:00|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724667320000|2024-08-26 10:15:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724667340000|2024-08-26 10:15:40|54.68|52.48|54.67|52.47|54.68|52.48|54.66|52.46|0
1724667350000|2024-08-26 10:15:50|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724667420000|2024-08-26 10:17:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724667430000|2024-08-26 10:17:10|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724667460000|2024-08-26 10:17:40|54.67|52.47|54.66|52.46|54.68|52.48|54.66|52.46|0
1724667480000|2024-08-26 10:18:00|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724667490000|2024-08-26 10:18:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724667500000|2024-08-26 10:18:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724667610000|2024-08-26 10:20:10|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1724667620000|2024-08-26 10:20:20|54.64|52.44|54.63|52.43|54.64|52.44|54.63|52.43|0
1724667630000|2024-08-26 10:20:30|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724667640000|2024-08-26 10:20:40|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724667680000|2024-08-26 10:21:20|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1724667690000|2024-08-26 10:21:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724667700000|2024-08-26 10:21:40|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1724667710000|2024-08-26 10:21:50|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724667720000|2024-08-26 10:22:00|54.65|52.45|54.67|52.47|54.68|52.48|54.65|52.45|0
1724667730000|2024-08-26 10:22:10|54.68|52.48|54.67|52.47|54.68|52.48|54.67|52.47|0
1724667750000|2024-08-26 10:22:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724667770000|2024-08-26 10:22:50|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724667800000|2024-08-26 10:23:20|54.69|52.49|54.71|52.51|54.71|52.51|54.69|52.49|0
1724667820000|2024-08-26 10:23:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724667830000|2024-08-26 10:23:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724667900000|2024-08-26 10:25:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724667910000|2024-08-26 10:25:10|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1724667940000|2024-08-26 10:25:40|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724667960000|2024-08-26 10:26:00|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724667970000|2024-08-26 10:26:10|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1724668030000|2024-08-26 10:27:10|54.63|52.43|54.63|52.43|54.63|52.43|54.6|52.4|0
1724668060000|2024-08-26 10:27:40|54.65|52.45|54.65|52.45|54.67|52.47|54.65|52.45|0
1724668070000|2024-08-26 10:27:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724668080000|2024-08-26 10:28:00|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724668090000|2024-08-26 10:28:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724668100000|2024-08-26 10:28:20|54.64|52.44|54.65|52.45|54.68|52.48|54.64|52.44|0
1724668110000|2024-08-26 10:28:30|54.64|52.44|54.65|52.45|54.65|52.45|54.63|52.43|0
1724668140000|2024-08-26 10:29:00|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724668170000|2024-08-26 10:29:30|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724668180000|2024-08-26 10:29:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724668210000|2024-08-26 10:30:10|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724668220000|2024-08-26 10:30:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724668230000|2024-08-26 10:30:30|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1724668240000|2024-08-26 10:30:40|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724668250000|2024-08-26 10:30:50|54.72|52.52|54.73|52.53|54.76|52.56|54.72|52.52|0
1724668260000|2024-08-26 10:31:00|54.78|52.58|54.76|52.56|54.78|52.58|54.73|52.53|0
1724668270000|2024-08-26 10:31:10|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1724668280000|2024-08-26 10:31:20|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1724668290000|2024-08-26 10:31:30|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1724668300000|2024-08-26 10:31:40|54.73|52.53|54.77|52.57|54.77|52.57|54.73|52.53|0
1724668310000|2024-08-26 10:31:50|54.74|52.54|54.72|52.52|54.74|52.54|54.7|52.5|0
1724668320000|2024-08-26 10:32:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724668330000|2024-08-26 10:32:10|54.68|52.48|54.76|52.56|54.76|52.56|54.68|52.48|0
1724668340000|2024-08-26 10:32:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724668350000|2024-08-26 10:32:30|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1724668360000|2024-08-26 10:32:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724668370000|2024-08-26 10:32:50|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1724668380000|2024-08-26 10:33:00|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1724668390000|2024-08-26 10:33:10|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1724668400000|2024-08-26 10:33:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724668410000|2024-08-26 10:33:30|54.86|52.66|54.86|52.66|54.88|52.68|54.86|52.66|0
1724668420000|2024-08-26 10:33:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724668430000|2024-08-26 10:33:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724668440000|2024-08-26 10:34:00|54.89|52.69|54.89|52.69|54.92|52.72|54.89|52.69|0
1724668450000|2024-08-26 10:34:10|54.9|52.7|54.92|52.72|54.92|52.72|54.89|52.69|0
1724668460000|2024-08-26 10:34:20|54.93|52.73|54.89|52.69|54.93|52.73|54.89|52.69|0
1724668470000|2024-08-26 10:34:30|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1724668480000|2024-08-26 10:34:40|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1724668490000|2024-08-26 10:34:50|55|52.8|55|52.8|55|52.8|55|52.8|0
1724668500000|2024-08-26 10:35:00|55.01|52.81|54.97|52.77|55.01|52.81|54.97|52.77|0
1724668510000|2024-08-26 10:35:10|55|52.8|55|52.8|55|52.8|55|52.8|0
1724668520000|2024-08-26 10:35:20|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1724668530000|2024-08-26 10:35:30|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724668540000|2024-08-26 10:35:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724668560000|2024-08-26 10:36:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724668570000|2024-08-26 10:36:10|54.88|52.68|54.92|52.72|54.93|52.73|54.88|52.68|0
1724668590000|2024-08-26 10:36:30|54.89|52.69|54.89|52.69|54.9|52.7|54.89|52.69|0
1724668610000|2024-08-26 10:36:50|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724668620000|2024-08-26 10:37:00|54.9|52.7|54.92|52.72|54.92|52.72|54.89|52.69|0
1724668630000|2024-08-26 10:37:10|54.94|52.74|54.92|52.72|54.94|52.74|54.89|52.69|0
1724668640000|2024-08-26 10:37:20|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724668650000|2024-08-26 10:37:30|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1724668660000|2024-08-26 10:37:40|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1724668670000|2024-08-26 10:37:50|54.94|52.74|54.93|52.73|54.94|52.74|54.93|52.73|0
1724668680000|2024-08-26 10:38:00|54.94|52.74|54.9|52.7|54.94|52.74|54.9|52.7|0
1724668690000|2024-08-26 10:38:10|54.89|52.69|54.89|52.69|54.9|52.7|54.89|52.69|0
1724668700000|2024-08-26 10:38:20|54.88|52.68|54.92|52.72|54.92|52.72|54.88|52.68|0
1724668710000|2024-08-26 10:38:30|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724668720000|2024-08-26 10:38:40|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724668730000|2024-08-26 10:38:50|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724668740000|2024-08-26 10:39:00|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724668750000|2024-08-26 10:39:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724668760000|2024-08-26 10:39:20|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1724668780000|2024-08-26 10:39:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724668790000|2024-08-26 10:39:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724668820000|2024-08-26 10:40:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724668830000|2024-08-26 10:40:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724668850000|2024-08-26 10:40:50|54.77|52.57|54.78|52.58|54.78|52.58|54.77|52.57|0
1724668880000|2024-08-26 10:41:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724668890000|2024-08-26 10:41:30|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724668900000|2024-08-26 10:41:40|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724668920000|2024-08-26 10:42:00|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724668930000|2024-08-26 10:42:10|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1724668940000|2024-08-26 10:42:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724668950000|2024-08-26 10:42:30|54.98|52.78|55.01|52.81|55.02|52.82|54.97|52.77|0
1724668960000|2024-08-26 10:42:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724668970000|2024-08-26 10:42:50|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724668980000|2024-08-26 10:43:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724668990000|2024-08-26 10:43:10|55.02|52.82|55.02|52.82|55.04|52.84|55.02|52.82|0
1724669000000|2024-08-26 10:43:20|55.01|52.81|55.05|52.85|55.05|52.85|55.01|52.81|0
1724669010000|2024-08-26 10:43:30|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724669020000|2024-08-26 10:43:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724669030000|2024-08-26 10:43:50|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724669050000|2024-08-26 10:44:10|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1724669070000|2024-08-26 10:44:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724669080000|2024-08-26 10:44:40|55.02|52.82|55.13|52.93|55.13|52.93|55.02|52.82|0
1724669090000|2024-08-26 10:44:50|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1724669100000|2024-08-26 10:45:00|55.07|52.87|55.03|52.83|55.07|52.87|55.03|52.83|0
1724669110000|2024-08-26 10:45:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724669120000|2024-08-26 10:45:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724669130000|2024-08-26 10:45:30|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1724669140000|2024-08-26 10:45:40|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1724669150000|2024-08-26 10:45:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724669160000|2024-08-26 10:46:00|55.01|52.81|55.01|52.81|55.01|52.81|54.99|52.79|0
1724669170000|2024-08-26 10:46:10|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1724669180000|2024-08-26 10:46:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1724669200000|2024-08-26 10:46:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724669210000|2024-08-26 10:46:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724669220000|2024-08-26 10:47:00|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724669230000|2024-08-26 10:47:10|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724669250000|2024-08-26 10:47:30|54.89|52.69|54.9|52.7|54.91|52.71|54.89|52.69|0
1724669260000|2024-08-26 10:47:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724669270000|2024-08-26 10:47:50|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724669290000|2024-08-26 10:48:10|54.83|52.63|54.78|52.58|54.83|52.63|54.75|52.55|0
1724669300000|2024-08-26 10:48:20|54.83|52.63|54.82|52.62|54.83|52.63|54.79|52.59|0
1724669310000|2024-08-26 10:48:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724669320000|2024-08-26 10:48:40|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724669330000|2024-08-26 10:48:50|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1724669340000|2024-08-26 10:49:00|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1724669360000|2024-08-26 10:49:20|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724669370000|2024-08-26 10:49:30|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1724669380000|2024-08-26 10:49:40|54.89|52.69|54.89|52.69|54.9|52.7|54.89|52.69|0
1724669390000|2024-08-26 10:49:50|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724669400000|2024-08-26 10:50:00|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724669410000|2024-08-26 10:50:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724669440000|2024-08-26 10:50:40|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724669450000|2024-08-26 10:50:50|54.89|52.69|54.83|52.63|54.89|52.69|54.83|52.63|0
1724669460000|2024-08-26 10:51:00|54.85|52.65|54.85|52.65|54.86|52.66|54.85|52.65|0
1724669470000|2024-08-26 10:51:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724669480000|2024-08-26 10:51:20|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724669490000|2024-08-26 10:51:30|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724669510000|2024-08-26 10:51:50|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724669520000|2024-08-26 10:52:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724669530000|2024-08-26 10:52:10|54.86|52.66|54.87|52.67|54.88|52.68|54.86|52.66|0
1724669540000|2024-08-26 10:52:20|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724669550000|2024-08-26 10:52:30|54.87|52.67|54.88|52.68|54.88|52.68|54.87|52.67|0
1724669560000|2024-08-26 10:52:40|54.86|52.66|54.86|52.66|54.87|52.67|54.86|52.66|0
1724669580000|2024-08-26 10:53:00|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1724669590000|2024-08-26 10:53:10|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724669600000|2024-08-26 10:53:20|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724669610000|2024-08-26 10:53:30|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724669620000|2024-08-26 10:53:40|54.87|52.67|54.88|52.68|54.88|52.68|54.87|52.67|0
1724669630000|2024-08-26 10:53:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724669650000|2024-08-26 10:54:10|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724669660000|2024-08-26 10:54:20|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724669670000|2024-08-26 10:54:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724669680000|2024-08-26 10:54:40|54.83|52.63|54.82|52.62|54.83|52.63|54.82|52.62|0
1724669690000|2024-08-26 10:54:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724669740000|2024-08-26 10:55:40|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724669790000|2024-08-26 10:56:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724669800000|2024-08-26 10:56:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724669810000|2024-08-26 10:56:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724669820000|2024-08-26 10:57:00|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1724669830000|2024-08-26 10:57:10|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724669840000|2024-08-26 10:57:20|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1724669850000|2024-08-26 10:57:30|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1724669860000|2024-08-26 10:57:40|54.76|52.56|54.75|52.55|54.76|52.56|54.75|52.55|0
1724669870000|2024-08-26 10:57:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724669880000|2024-08-26 10:58:00|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1724669900000|2024-08-26 10:58:20|54.75|52.55|54.75|52.55|54.76|52.56|54.75|52.55|0
1724669910000|2024-08-26 10:58:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724669920000|2024-08-26 10:58:40|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724669930000|2024-08-26 10:58:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724669940000|2024-08-26 10:59:00|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1724669950000|2024-08-26 10:59:10|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724669960000|2024-08-26 10:59:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724669970000|2024-08-26 10:59:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724669980000|2024-08-26 10:59:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724669990000|2024-08-26 10:59:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670000000|2024-08-26 11:00:00|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724670010000|2024-08-26 11:00:10|54.72|52.52|54.72|52.52|54.74|52.54|54.72|52.52|0
1724670020000|2024-08-26 11:00:20|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724670030000|2024-08-26 11:00:30|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1724670040000|2024-08-26 11:00:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670050000|2024-08-26 11:00:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724670060000|2024-08-26 11:01:00|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1724670070000|2024-08-26 11:01:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670080000|2024-08-26 11:01:20|54.76|52.56|54.75|52.55|54.76|52.56|54.75|52.55|0
1724670090000|2024-08-26 11:01:30|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1724670100000|2024-08-26 11:01:40|54.74|52.54|54.7|52.5|54.74|52.54|54.7|52.5|0
1724670110000|2024-08-26 11:01:50|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724670120000|2024-08-26 11:02:00|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724670130000|2024-08-26 11:02:10|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724670140000|2024-08-26 11:02:20|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724670150000|2024-08-26 11:02:30|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1724670160000|2024-08-26 11:02:40|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1724670170000|2024-08-26 11:02:50|54.62|52.42|54.61|52.41|54.62|52.42|54.61|52.41|0
1724670180000|2024-08-26 11:03:00|54.67|52.47|54.67|52.47|54.69|52.49|54.67|52.47|0
1724670190000|2024-08-26 11:03:10|54.68|52.48|54.64|52.44|54.68|52.48|54.64|52.44|0
1724670200000|2024-08-26 11:03:20|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1724670210000|2024-08-26 11:03:30|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724670220000|2024-08-26 11:03:40|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1724670230000|2024-08-26 11:03:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724670240000|2024-08-26 11:04:00|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1724670250000|2024-08-26 11:04:10|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1724670260000|2024-08-26 11:04:20|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724670280000|2024-08-26 11:04:40|54.6|52.4|54.61|52.41|54.63|52.43|54.6|52.4|0
1724670290000|2024-08-26 11:04:50|54.63|52.43|54.61|52.41|54.64|52.44|54.61|52.41|0
1724670300000|2024-08-26 11:05:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724670310000|2024-08-26 11:05:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724670320000|2024-08-26 11:05:20|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724670330000|2024-08-26 11:05:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724670340000|2024-08-26 11:05:40|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1724670350000|2024-08-26 11:05:50|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1724670360000|2024-08-26 11:06:00|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670370000|2024-08-26 11:06:10|54.73|52.53|54.72|52.52|54.73|52.53|54.72|52.52|0
1724670380000|2024-08-26 11:06:20|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724670400000|2024-08-26 11:06:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670410000|2024-08-26 11:06:50|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724670420000|2024-08-26 11:07:00|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1724670430000|2024-08-26 11:07:10|54.81|52.61|54.83|52.63|54.85|52.65|54.81|52.61|0
1724670440000|2024-08-26 11:07:20|54.84|52.64|54.88|52.68|54.88|52.68|54.84|52.64|0
1724670450000|2024-08-26 11:07:30|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1724670470000|2024-08-26 11:07:50|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1724670480000|2024-08-26 11:08:00|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724670490000|2024-08-26 11:08:10|54.77|52.57|54.77|52.57|54.79|52.59|54.77|52.57|0
1724670510000|2024-08-26 11:08:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724670520000|2024-08-26 11:08:40|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724670540000|2024-08-26 11:09:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724670550000|2024-08-26 11:09:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724670560000|2024-08-26 11:09:20|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1724670570000|2024-08-26 11:09:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724670580000|2024-08-26 11:09:40|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1724670590000|2024-08-26 11:09:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724670610000|2024-08-26 11:10:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1724670620000|2024-08-26 11:10:20|55|52.8|54.93|52.73|55|52.8|54.93|52.73|0
1724670630000|2024-08-26 11:10:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724670660000|2024-08-26 11:11:00|54.93|52.73|54.96|52.76|54.96|52.76|54.92|52.72|0
1724670680000|2024-08-26 11:11:20|54.95|52.75|54.99|52.79|54.99|52.79|54.93|52.73|0
1724670690000|2024-08-26 11:11:30|55.01|52.81|54.96|52.76|55.01|52.81|54.93|52.73|0
1724670700000|2024-08-26 11:11:40|54.93|52.73|54.93|52.73|54.93|52.73|54.92|52.72|0
1724670720000|2024-08-26 11:12:00|54.91|52.71|54.89|52.69|54.91|52.71|54.88|52.68|0
1724670730000|2024-08-26 11:12:10|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724670740000|2024-08-26 11:12:20|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724670760000|2024-08-26 11:12:40|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1724670770000|2024-08-26 11:12:50|54.81|52.61|54.83|52.63|54.84|52.64|54.81|52.61|0
1724670780000|2024-08-26 11:13:00|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724670790000|2024-08-26 11:13:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724670800000|2024-08-26 11:13:20|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1724670830000|2024-08-26 11:13:50|54.83|52.63|54.82|52.62|54.83|52.63|54.82|52.62|0
1724670840000|2024-08-26 11:14:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724670850000|2024-08-26 11:14:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724670870000|2024-08-26 11:14:30|54.79|52.59|54.8|52.6|54.8|52.6|54.77|52.57|0
1724670880000|2024-08-26 11:14:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724670890000|2024-08-26 11:14:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724670900000|2024-08-26 11:15:00|54.85|52.65|54.85|52.65|54.87|52.67|54.85|52.65|0
1724670910000|2024-08-26 11:15:10|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724670920000|2024-08-26 11:15:20|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724670930000|2024-08-26 11:15:30|54.93|52.73|54.93|52.73|54.96|52.76|54.93|52.73|0
1724670940000|2024-08-26 11:15:40|54.95|52.75|54.96|52.76|54.96|52.76|54.93|52.73|0
1724670950000|2024-08-26 11:15:50|54.93|52.73|54.88|52.68|54.93|52.73|54.88|52.68|0
1724670960000|2024-08-26 11:16:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724670970000|2024-08-26 11:16:10|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724670990000|2024-08-26 11:16:30|54.77|52.57|54.74|52.54|54.77|52.57|54.72|52.52|0
1724671000000|2024-08-26 11:16:40|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724671010000|2024-08-26 11:16:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724671020000|2024-08-26 11:17:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671030000|2024-08-26 11:17:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724671040000|2024-08-26 11:17:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671050000|2024-08-26 11:17:30|54.78|52.58|54.77|52.57|54.8|52.6|54.77|52.57|0
1724671060000|2024-08-26 11:17:40|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1724671090000|2024-08-26 11:18:10|54.74|52.54|54.72|52.52|54.74|52.54|54.72|52.52|0
1724671100000|2024-08-26 11:18:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724671120000|2024-08-26 11:18:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724671130000|2024-08-26 11:18:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724671140000|2024-08-26 11:19:00|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724671150000|2024-08-26 11:19:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724671190000|2024-08-26 11:19:50|54.8|52.6|54.85|52.65|54.88|52.68|54.8|52.6|0
1724671200000|2024-08-26 11:20:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724671210000|2024-08-26 11:20:10|54.85|52.65|54.84|52.64|54.85|52.65|54.82|52.62|0
1724671220000|2024-08-26 11:20:20|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724671230000|2024-08-26 11:20:30|54.84|52.64|54.8|52.6|54.84|52.64|54.8|52.6|0
1724671240000|2024-08-26 11:20:40|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724671250000|2024-08-26 11:20:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724671260000|2024-08-26 11:21:00|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1724671270000|2024-08-26 11:21:10|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724671280000|2024-08-26 11:21:20|54.72|52.52|54.85|52.65|54.85|52.65|54.72|52.52|0
1724671290000|2024-08-26 11:21:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724671300000|2024-08-26 11:21:40|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724671310000|2024-08-26 11:21:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671320000|2024-08-26 11:22:00|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1724671330000|2024-08-26 11:22:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671340000|2024-08-26 11:22:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724671350000|2024-08-26 11:22:30|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1724671360000|2024-08-26 11:22:40|54.81|52.61|54.8|52.6|54.82|52.62|54.8|52.6|0
1724671380000|2024-08-26 11:23:00|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1724671390000|2024-08-26 11:23:10|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724671410000|2024-08-26 11:23:30|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1724671420000|2024-08-26 11:23:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671430000|2024-08-26 11:23:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724671440000|2024-08-26 11:24:00|54.77|52.57|54.81|52.61|54.81|52.61|54.77|52.57|0
1724671450000|2024-08-26 11:24:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724671470000|2024-08-26 11:24:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724671480000|2024-08-26 11:24:40|54.81|52.61|54.82|52.62|54.82|52.62|54.81|52.61|0
1724671490000|2024-08-26 11:24:50|54.85|52.65|54.85|52.65|54.86|52.66|54.85|52.65|0
1724671500000|2024-08-26 11:25:00|54.84|52.64|54.84|52.64|54.85|52.65|54.84|52.64|0
1724671510000|2024-08-26 11:25:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724671520000|2024-08-26 11:25:20|54.86|52.66|54.89|52.69|54.9|52.7|54.86|52.66|0
1724671530000|2024-08-26 11:25:30|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1724671540000|2024-08-26 11:25:40|54.9|52.7|54.85|52.65|54.9|52.7|54.85|52.65|0
1724671550000|2024-08-26 11:25:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724671560000|2024-08-26 11:26:00|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1724671570000|2024-08-26 11:26:10|54.86|52.66|54.85|52.65|54.87|52.67|54.85|52.65|0
1724671580000|2024-08-26 11:26:20|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724671590000|2024-08-26 11:26:30|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724671600000|2024-08-26 11:26:40|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1724671610000|2024-08-26 11:26:50|54.86|52.66|54.86|52.66|54.87|52.67|54.86|52.66|0
1724671620000|2024-08-26 11:27:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724671640000|2024-08-26 11:27:20|54.86|52.66|54.87|52.67|54.87|52.67|54.86|52.66|0
1724671650000|2024-08-26 11:27:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724671660000|2024-08-26 11:27:40|54.83|52.63|54.82|52.62|54.85|52.65|54.82|52.62|0
1724671670000|2024-08-26 11:27:50|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1724671680000|2024-08-26 11:28:00|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1724671690000|2024-08-26 11:28:10|54.9|52.7|54.98|52.78|55|52.8|54.9|52.7|0
1724671700000|2024-08-26 11:28:20|54.97|52.77|55.01|52.81|55.02|52.82|54.95|52.75|0
1724671710000|2024-08-26 11:28:30|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724671720000|2024-08-26 11:28:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1724671730000|2024-08-26 11:28:50|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1724671740000|2024-08-26 11:29:00|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724671760000|2024-08-26 11:29:20|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724671770000|2024-08-26 11:29:30|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724671790000|2024-08-26 11:29:50|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724671800000|2024-08-26 11:30:00|54.98|52.78|54.98|52.78|55.01|52.81|54.98|52.78|0
1724671810000|2024-08-26 11:30:10|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724671820000|2024-08-26 11:30:20|54.99|52.79|54.98|52.78|54.99|52.79|54.98|52.78|0
1724671830000|2024-08-26 11:30:30|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1724671840000|2024-08-26 11:30:40|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724671850000|2024-08-26 11:30:50|54.99|52.79|54.98|52.78|54.99|52.79|54.98|52.78|0
1724671860000|2024-08-26 11:31:00|55.01|52.81|55.01|52.81|55.01|52.81|54.99|52.79|0
1724671870000|2024-08-26 11:31:10|54.99|52.79|54.99|52.79|55.01|52.81|54.99|52.79|0
1724671880000|2024-08-26 11:31:20|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724671890000|2024-08-26 11:31:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724671900000|2024-08-26 11:31:40|54.91|52.71|54.91|52.71|54.93|52.73|54.91|52.71|0
1724671910000|2024-08-26 11:31:50|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724671930000|2024-08-26 11:32:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724671940000|2024-08-26 11:32:20|54.86|52.66|54.87|52.67|54.87|52.67|54.85|52.65|0
1724671970000|2024-08-26 11:32:50|54.9|52.7|54.85|52.65|54.9|52.7|54.85|52.65|0
1724671980000|2024-08-26 11:33:00|54.87|52.67|54.87|52.67|54.87|52.67|54.85|52.65|0
1724671990000|2024-08-26 11:33:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724672000000|2024-08-26 11:33:20|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1724672010000|2024-08-26 11:33:30|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1724672020000|2024-08-26 11:33:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724672030000|2024-08-26 11:33:50|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724672040000|2024-08-26 11:34:00|54.81|52.61|54.87|52.67|54.87|52.67|54.81|52.61|0
1724672050000|2024-08-26 11:34:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724672060000|2024-08-26 11:34:20|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724672070000|2024-08-26 11:34:30|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724672080000|2024-08-26 11:34:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724672090000|2024-08-26 11:34:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724672100000|2024-08-26 11:35:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724672110000|2024-08-26 11:35:10|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1724672120000|2024-08-26 11:35:20|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724672140000|2024-08-26 11:35:40|54.86|52.66|54.86|52.66|54.86|52.66|54.82|52.62|0
1724672150000|2024-08-26 11:35:50|54.85|52.65|54.93|52.73|54.93|52.73|54.85|52.65|0
1724672160000|2024-08-26 11:36:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724672170000|2024-08-26 11:36:10|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724672180000|2024-08-26 11:36:20|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1724672200000|2024-08-26 11:36:40|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724672210000|2024-08-26 11:36:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724672220000|2024-08-26 11:37:00|55.03|52.83|55.03|52.83|55.05|52.85|55.03|52.83|0
1724672240000|2024-08-26 11:37:20|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724672250000|2024-08-26 11:37:30|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1724672260000|2024-08-26 11:37:40|55.03|52.83|55.03|52.83|55.03|52.83|55.01|52.81|0
1724672270000|2024-08-26 11:37:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724672280000|2024-08-26 11:38:00|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724672310000|2024-08-26 11:38:30|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724672320000|2024-08-26 11:38:40|55.09|52.89|55.09|52.89|55.09|52.89|55.07|52.87|0
1724672340000|2024-08-26 11:39:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724672350000|2024-08-26 11:39:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724672360000|2024-08-26 11:39:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724672370000|2024-08-26 11:39:30|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724672380000|2024-08-26 11:39:40|55.1|52.9|55.1|52.9|55.11|52.91|55.1|52.9|0
1724672390000|2024-08-26 11:39:50|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724672400000|2024-08-26 11:40:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724672410000|2024-08-26 11:40:10|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724672420000|2024-08-26 11:40:20|55.17|52.97|55.22|53.02|55.25|53.05|55.17|52.97|0
1724672430000|2024-08-26 11:40:30|55.19|52.99|55.19|52.99|55.19|52.99|55.17|52.97|0
1724672440000|2024-08-26 11:40:40|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724672450000|2024-08-26 11:40:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724672460000|2024-08-26 11:41:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724672470000|2024-08-26 11:41:10|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724672480000|2024-08-26 11:41:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724672490000|2024-08-26 11:41:30|55.19|52.99|55.19|52.99|55.19|52.99|55.18|52.98|0
1724672500000|2024-08-26 11:41:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724672510000|2024-08-26 11:41:50|55.19|52.99|55.18|52.98|55.19|52.99|55.16|52.96|0
1724672520000|2024-08-26 11:42:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724672530000|2024-08-26 11:42:10|55.25|53.05|55.27|53.07|55.27|53.07|55.25|53.05|0
1724672540000|2024-08-26 11:42:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724672550000|2024-08-26 11:42:30|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724672560000|2024-08-26 11:42:40|55.27|53.07|55.3|53.1|55.3|53.1|55.27|53.07|0
1724672570000|2024-08-26 11:42:50|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724672580000|2024-08-26 11:43:00|55.34|53.14|55.41|53.21|55.43|53.23|55.34|53.14|0
1724672590000|2024-08-26 11:43:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724672600000|2024-08-26 11:43:20|55.46|53.26|55.43|53.23|55.47|53.27|55.43|53.23|0
1724672610000|2024-08-26 11:43:30|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1724672620000|2024-08-26 11:43:40|55.34|53.14|55.35|53.15|55.35|53.15|55.34|53.14|0
1724672640000|2024-08-26 11:44:00|55.34|53.14|55.38|53.18|55.38|53.18|55.34|53.14|0
1724672650000|2024-08-26 11:44:10|55.41|53.21|55.41|53.21|55.41|53.21|55.39|53.19|0
1724672660000|2024-08-26 11:44:20|55.39|53.19|55.41|53.21|55.42|53.22|55.39|53.19|0
1724672670000|2024-08-26 11:44:30|55.45|53.25|55.49|53.29|55.49|53.29|55.43|53.23|0
1724672680000|2024-08-26 11:44:40|55.51|53.31|55.49|53.29|55.53|53.33|55.49|53.29|0
1724672690000|2024-08-26 11:44:50|55.47|53.27|55.49|53.29|55.49|53.29|55.47|53.27|0
1724672700000|2024-08-26 11:45:00|55.47|53.27|55.62|53.42|55.62|53.42|55.47|53.27|0
1724672710000|2024-08-26 11:45:10|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724672720000|2024-08-26 11:45:20|55.62|53.42|55.62|53.42|55.65|53.45|55.62|53.42|0
1724672730000|2024-08-26 11:45:30|55.59|53.39|55.57|53.37|55.61|53.41|55.57|53.37|0
1724672740000|2024-08-26 11:45:40|55.59|53.39|55.65|53.45|55.65|53.45|55.59|53.39|0
1724672750000|2024-08-26 11:45:50|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1724672760000|2024-08-26 11:46:00|55.72|53.52|55.68|53.48|55.72|53.52|55.68|53.48|0
1724672770000|2024-08-26 11:46:10|55.65|53.45|55.66|53.46|55.68|53.48|55.65|53.45|0
1724672780000|2024-08-26 11:46:20|55.65|53.45|55.76|53.56|55.76|53.56|55.65|53.45|0
1724672790000|2024-08-26 11:46:30|55.78|53.58|55.78|53.58|55.78|53.58|55.77|53.57|0
1724672800000|2024-08-26 11:46:40|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724672810000|2024-08-26 11:46:50|55.7|53.5|55.61|53.41|55.7|53.5|55.61|53.41|0
1724672820000|2024-08-26 11:47:00|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724672830000|2024-08-26 11:47:10|55.57|53.37|55.62|53.42|55.62|53.42|55.57|53.37|0
1724672850000|2024-08-26 11:47:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724672860000|2024-08-26 11:47:40|55.58|53.38|55.57|53.37|55.58|53.38|55.57|53.37|0
1724672870000|2024-08-26 11:47:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724672880000|2024-08-26 11:48:00|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724672890000|2024-08-26 11:48:10|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1724672900000|2024-08-26 11:48:20|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1724672910000|2024-08-26 11:48:30|55.57|53.37|55.53|53.33|55.57|53.37|55.53|53.33|0
1724672920000|2024-08-26 11:48:40|55.55|53.35|55.55|53.35|55.57|53.37|55.54|53.34|0
1724672930000|2024-08-26 11:48:50|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1724672940000|2024-08-26 11:49:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724672950000|2024-08-26 11:49:10|55.51|53.31|55.51|53.31|55.51|53.31|55.5|53.3|0
1724672960000|2024-08-26 11:49:20|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1724672970000|2024-08-26 11:49:30|55.57|53.37|55.51|53.31|55.57|53.37|55.5|53.3|0
1724672980000|2024-08-26 11:49:40|55.49|53.29|55.45|53.25|55.49|53.29|55.43|53.23|0
1724672990000|2024-08-26 11:49:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724673000000|2024-08-26 11:50:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724673010000|2024-08-26 11:50:10|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1724673030000|2024-08-26 11:50:30|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724673040000|2024-08-26 11:50:40|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1724673050000|2024-08-26 11:50:50|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1724673080000|2024-08-26 11:51:20|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1724673090000|2024-08-26 11:51:30|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1724673100000|2024-08-26 11:51:40|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1724673110000|2024-08-26 11:51:50|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724673120000|2024-08-26 11:52:00|55.27|53.07|55.19|52.99|55.27|53.07|55.19|52.99|0
1724673130000|2024-08-26 11:52:10|55.18|52.98|55.19|52.99|55.19|52.99|55.18|52.98|0
1724673140000|2024-08-26 11:52:20|55.16|52.96|55.16|52.96|55.19|52.99|55.16|52.96|0
1724673150000|2024-08-26 11:52:30|55.19|52.99|55.19|52.99|55.19|52.99|55.16|52.96|0
1724673160000|2024-08-26 11:52:40|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724673180000|2024-08-26 11:53:00|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1724673190000|2024-08-26 11:53:10|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724673200000|2024-08-26 11:53:20|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1724673210000|2024-08-26 11:53:30|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724673220000|2024-08-26 11:53:40|55.18|52.98|55.2|53|55.21|53.01|55.18|52.98|0
1724673230000|2024-08-26 11:53:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724673240000|2024-08-26 11:54:00|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724673250000|2024-08-26 11:54:10|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724673280000|2024-08-26 11:54:40|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724673300000|2024-08-26 11:55:00|55.07|52.87|55.08|52.88|55.08|52.88|55.07|52.87|0
1724673320000|2024-08-26 11:55:20|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724673360000|2024-08-26 11:56:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724673370000|2024-08-26 11:56:10|55.16|52.96|55.15|52.95|55.16|52.96|55.15|52.95|0
1724673380000|2024-08-26 11:56:20|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724673390000|2024-08-26 11:56:30|55.17|52.97|55.17|52.97|55.19|52.99|55.16|52.96|0
1724673400000|2024-08-26 11:56:40|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724673410000|2024-08-26 11:56:50|55.15|52.95|55.13|52.93|55.15|52.95|55.11|52.91|0
1724673420000|2024-08-26 11:57:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724673430000|2024-08-26 11:57:10|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724673440000|2024-08-26 11:57:20|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724673460000|2024-08-26 11:57:40|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1724673470000|2024-08-26 11:57:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724673480000|2024-08-26 11:58:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724673500000|2024-08-26 11:58:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724673510000|2024-08-26 11:58:30|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1724673540000|2024-08-26 11:59:00|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1724673550000|2024-08-26 11:59:10|55.07|52.87|55.08|52.88|55.08|52.88|55.07|52.87|0
1724673570000|2024-08-26 11:59:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724673580000|2024-08-26 11:59:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724673590000|2024-08-26 11:59:50|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724673600000|2024-08-26 12:00:00|55.11|52.91|55.13|52.93|55.13|52.93|55.11|52.91|0
1724673610000|2024-08-26 12:00:10|55.11|52.91|55.17|52.97|55.17|52.97|55.11|52.91|0
1724673620000|2024-08-26 12:00:20|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724673630000|2024-08-26 12:00:30|55.13|52.93|55.13|52.93|55.15|52.95|55.13|52.93|0
1724673640000|2024-08-26 12:00:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724673650000|2024-08-26 12:00:50|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1724673660000|2024-08-26 12:01:00|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724673670000|2024-08-26 12:01:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724673680000|2024-08-26 12:01:20|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1724673690000|2024-08-26 12:01:30|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1724673700000|2024-08-26 12:01:40|55.05|52.85|55.11|52.91|55.11|52.91|55.05|52.85|0
1724673710000|2024-08-26 12:01:50|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724673720000|2024-08-26 12:02:00|55.08|52.88|55.07|52.87|55.08|52.88|55.05|52.85|0
1724673730000|2024-08-26 12:02:10|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1724673740000|2024-08-26 12:02:20|55|52.8|54.94|52.74|55|52.8|54.94|52.74|0
1724673750000|2024-08-26 12:02:30|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724673760000|2024-08-26 12:02:40|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1724673770000|2024-08-26 12:02:50|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724673780000|2024-08-26 12:03:00|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1724673790000|2024-08-26 12:03:10|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724673800000|2024-08-26 12:03:20|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724673810000|2024-08-26 12:03:30|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724673820000|2024-08-26 12:03:40|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724673830000|2024-08-26 12:03:50|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724673840000|2024-08-26 12:04:00|55.09|52.89|55.08|52.88|55.1|52.9|55.08|52.88|0
1724673850000|2024-08-26 12:04:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724673870000|2024-08-26 12:04:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724673880000|2024-08-26 12:04:40|55.08|52.88|55.1|52.9|55.12|52.92|55.08|52.88|0
1724673900000|2024-08-26 12:05:00|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1724673910000|2024-08-26 12:05:10|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724673920000|2024-08-26 12:05:20|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724673930000|2024-08-26 12:05:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724673940000|2024-08-26 12:05:40|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1724673950000|2024-08-26 12:05:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724673960000|2024-08-26 12:06:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724673970000|2024-08-26 12:06:10|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1724673980000|2024-08-26 12:06:20|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724673990000|2024-08-26 12:06:30|55.18|52.98|55.18|52.98|55.18|52.98|55.17|52.97|0
1724674000000|2024-08-26 12:06:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724674010000|2024-08-26 12:06:50|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1724674030000|2024-08-26 12:07:10|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724674040000|2024-08-26 12:07:20|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724674050000|2024-08-26 12:07:30|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724674070000|2024-08-26 12:07:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724674100000|2024-08-26 12:08:20|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724674110000|2024-08-26 12:08:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724674120000|2024-08-26 12:08:40|55.04|52.84|55.02|52.82|55.04|52.84|55.01|52.81|0
1724674130000|2024-08-26 12:08:50|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724674150000|2024-08-26 12:09:10|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724674160000|2024-08-26 12:09:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724674190000|2024-08-26 12:09:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724674200000|2024-08-26 12:10:00|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724674210000|2024-08-26 12:10:10|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724674220000|2024-08-26 12:10:20|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724674230000|2024-08-26 12:10:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724674240000|2024-08-26 12:10:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724674250000|2024-08-26 12:10:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1724674260000|2024-08-26 12:11:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724674270000|2024-08-26 12:11:10|55.06|52.86|55.08|52.88|55.08|52.88|55.05|52.85|0
1724674280000|2024-08-26 12:11:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724674290000|2024-08-26 12:11:30|55.06|52.86|55.05|52.85|55.08|52.88|55.05|52.85|0
1724674300000|2024-08-26 12:11:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1724674310000|2024-08-26 12:11:50|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724674330000|2024-08-26 12:12:10|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1724674350000|2024-08-26 12:12:30|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1724674370000|2024-08-26 12:12:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724674380000|2024-08-26 12:13:00|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1724674390000|2024-08-26 12:13:10|54.86|52.66|54.87|52.67|54.89|52.69|54.83|52.63|0
1724674400000|2024-08-26 12:13:20|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724674410000|2024-08-26 12:13:30|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724674420000|2024-08-26 12:13:40|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1724674430000|2024-08-26 12:13:50|54.87|52.67|54.91|52.71|54.91|52.71|54.87|52.67|0
1724674440000|2024-08-26 12:14:00|54.89|52.69|54.89|52.69|54.89|52.69|54.87|52.67|0
1724674450000|2024-08-26 12:14:10|54.87|52.67|54.89|52.69|54.89|52.69|54.86|52.66|0
1724674460000|2024-08-26 12:14:20|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1724674470000|2024-08-26 12:14:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724674480000|2024-08-26 12:14:40|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1724674500000|2024-08-26 12:15:00|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1724674520000|2024-08-26 12:15:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724674560000|2024-08-26 12:16:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724674570000|2024-08-26 12:16:10|54.82|52.62|54.81|52.61|54.83|52.63|54.81|52.61|0
1724674590000|2024-08-26 12:16:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724674610000|2024-08-26 12:16:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724674620000|2024-08-26 12:17:00|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724674630000|2024-08-26 12:17:10|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1724674640000|2024-08-26 12:17:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724674650000|2024-08-26 12:17:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724674660000|2024-08-26 12:17:40|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724674680000|2024-08-26 12:18:00|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1724674690000|2024-08-26 12:18:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724674710000|2024-08-26 12:18:30|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724674720000|2024-08-26 12:18:40|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724674730000|2024-08-26 12:18:50|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724674740000|2024-08-26 12:19:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724674750000|2024-08-26 12:19:10|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1724674760000|2024-08-26 12:19:20|54.86|52.66|54.86|52.66|54.86|52.66|54.85|52.65|0
1724674780000|2024-08-26 12:19:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724674790000|2024-08-26 12:19:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724674800000|2024-08-26 12:20:00|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724674810000|2024-08-26 12:20:10|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724674820000|2024-08-26 12:20:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724674850000|2024-08-26 12:20:50|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1724674860000|2024-08-26 12:21:00|54.87|52.67|54.83|52.63|54.87|52.67|54.83|52.63|0
1724674890000|2024-08-26 12:21:30|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724674900000|2024-08-26 12:21:40|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724674930000|2024-08-26 12:22:10|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724674940000|2024-08-26 12:22:20|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724674950000|2024-08-26 12:22:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724674960000|2024-08-26 12:22:40|54.88|52.68|54.88|52.68|54.88|52.68|54.86|52.66|0
1724674970000|2024-08-26 12:22:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724674980000|2024-08-26 12:23:00|54.87|52.67|54.86|52.66|54.88|52.68|54.86|52.66|0
1724674990000|2024-08-26 12:23:10|54.88|52.68|54.88|52.68|54.88|52.68|54.87|52.67|0
1724675000000|2024-08-26 12:23:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724675010000|2024-08-26 12:23:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724675020000|2024-08-26 12:23:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724675030000|2024-08-26 12:23:50|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724675040000|2024-08-26 12:24:00|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1724675050000|2024-08-26 12:24:10|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1724675060000|2024-08-26 12:24:20|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1724675070000|2024-08-26 12:24:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724675080000|2024-08-26 12:24:40|54.95|52.75|54.96|52.76|54.96|52.76|54.95|52.75|0
1724675090000|2024-08-26 12:24:50|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1724675100000|2024-08-26 12:25:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724675110000|2024-08-26 12:25:10|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724675120000|2024-08-26 12:25:20|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1724675140000|2024-08-26 12:25:40|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1724675150000|2024-08-26 12:25:50|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724675160000|2024-08-26 12:26:00|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1724675170000|2024-08-26 12:26:10|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724675180000|2024-08-26 12:26:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724675190000|2024-08-26 12:26:30|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1724675200000|2024-08-26 12:26:40|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1724675230000|2024-08-26 12:27:10|54.9|52.7|54.96|52.76|54.96|52.76|54.9|52.7|0
1724675240000|2024-08-26 12:27:20|54.94|52.74|54.96|52.76|54.96|52.76|54.94|52.74|0
1724675260000|2024-08-26 12:27:40|54.95|52.75|54.96|52.76|54.96|52.76|54.94|52.74|0
1724675270000|2024-08-26 12:27:50|54.99|52.79|54.99|52.79|54.99|52.79|54.98|52.78|0
1724675280000|2024-08-26 12:28:00|54.98|52.78|54.96|52.76|54.99|52.79|54.96|52.76|0
1724675290000|2024-08-26 12:28:10|54.95|52.75|54.95|52.75|54.96|52.76|54.95|52.75|0
1724675300000|2024-08-26 12:28:20|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1724675310000|2024-08-26 12:28:30|54.96|52.76|54.96|52.76|54.96|52.76|54.95|52.75|0
1724675320000|2024-08-26 12:28:40|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1724675330000|2024-08-26 12:28:50|54.96|52.76|54.98|52.78|54.99|52.79|54.96|52.76|0
1724675340000|2024-08-26 12:29:00|54.99|52.79|54.99|52.79|54.99|52.79|54.98|52.78|0
1724675360000|2024-08-26 12:29:20|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724675380000|2024-08-26 12:29:40|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724675390000|2024-08-26 12:29:50|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724675400000|2024-08-26 12:30:00|54.88|52.68|54.98|52.78|54.98|52.78|54.88|52.68|0
1724675410000|2024-08-26 12:30:10|55.06|52.86|55.07|52.87|55.07|52.87|55.04|52.84|0
1724675420000|2024-08-26 12:30:20|55.03|52.83|55.02|52.82|55.04|52.84|54.99|52.79|0
1724675430000|2024-08-26 12:30:30|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724675440000|2024-08-26 12:30:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724675450000|2024-08-26 12:30:50|54.98|52.78|54.98|52.78|55.02|52.82|54.98|52.78|0
1724675460000|2024-08-26 12:31:00|54.99|52.79|54.99|52.79|55.02|52.82|54.99|52.79|0
1724675470000|2024-08-26 12:31:10|54.98|52.78|54.94|52.74|54.99|52.79|54.94|52.74|0
1724675480000|2024-08-26 12:31:20|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724675490000|2024-08-26 12:31:30|54.95|52.75|55.04|52.84|55.04|52.84|54.95|52.75|0
1724675500000|2024-08-26 12:31:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724675510000|2024-08-26 12:31:50|55.1|52.9|55.14|52.94|55.15|52.95|55.1|52.9|0
1724675520000|2024-08-26 12:32:00|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1724675530000|2024-08-26 12:32:10|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1724675540000|2024-08-26 12:32:20|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1724675550000|2024-08-26 12:32:30|55.2|53|55.12|52.92|55.2|53|55.12|52.92|0
1724675560000|2024-08-26 12:32:40|55.14|52.94|55.1|52.9|55.15|52.95|55.1|52.9|0
1724675570000|2024-08-26 12:32:50|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1724675580000|2024-08-26 12:33:00|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724675590000|2024-08-26 12:33:10|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724675600000|2024-08-26 12:33:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724675610000|2024-08-26 12:33:30|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1724675620000|2024-08-26 12:33:40|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1724675630000|2024-08-26 12:33:50|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1724675640000|2024-08-26 12:34:00|55.08|52.88|55.04|52.84|55.08|52.88|55.04|52.84|0
1724675650000|2024-08-26 12:34:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724675670000|2024-08-26 12:34:30|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1724675680000|2024-08-26 12:34:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724675690000|2024-08-26 12:34:50|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724675700000|2024-08-26 12:35:00|55.11|52.91|55.86|53.66|55.86|53.66|55.11|52.91|0
1724675710000|2024-08-26 12:35:10|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724675720000|2024-08-26 12:35:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724675730000|2024-08-26 12:35:30|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724675740000|2024-08-26 12:35:40|55.82|53.62|55.81|53.61|55.82|53.62|55.81|53.61|0
1724675750000|2024-08-26 12:35:50|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1724675760000|2024-08-26 12:36:00|55.8|53.6|55.81|53.61|55.81|53.61|55.8|53.6|0
1724675770000|2024-08-26 12:36:10|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1724675780000|2024-08-26 12:36:20|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1724675790000|2024-08-26 12:36:30|55.92|53.72|55.97|53.77|55.97|53.77|55.92|53.72|0
1724675800000|2024-08-26 12:36:40|55.94|53.74|55.94|53.74|55.97|53.77|55.94|53.74|0
1724675810000|2024-08-26 12:36:50|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724675820000|2024-08-26 12:37:00|56|53.8|55.94|53.74|56|53.8|55.94|53.74|0
1724675840000|2024-08-26 12:37:20|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724675850000|2024-08-26 12:37:30|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724675860000|2024-08-26 12:37:40|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1724675870000|2024-08-26 12:37:50|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1724675890000|2024-08-26 12:38:10|55.85|53.65|55.89|53.69|55.89|53.69|55.84|53.64|0
1724675900000|2024-08-26 12:38:20|55.92|53.72|55.94|53.74|55.94|53.74|55.89|53.69|0
1724675910000|2024-08-26 12:38:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724675920000|2024-08-26 12:38:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724675930000|2024-08-26 12:38:50|55.92|53.72|55.9|53.7|55.92|53.72|55.89|53.69|0
1724675940000|2024-08-26 12:39:00|55.89|53.69|55.89|53.69|55.9|53.7|55.89|53.69|0
1724675950000|2024-08-26 12:39:10|55.88|53.68|55.86|53.66|55.89|53.69|55.86|53.66|0
1724675960000|2024-08-26 12:39:20|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724675970000|2024-08-26 12:39:30|55.83|53.63|55.81|53.61|55.83|53.63|55.81|53.61|0
1724675980000|2024-08-26 12:39:40|55.82|53.62|55.83|53.63|55.83|53.63|55.82|53.62|0
1724675990000|2024-08-26 12:39:50|55.82|53.62|55.86|53.66|55.86|53.66|55.82|53.62|0
1724676000000|2024-08-26 12:40:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724676010000|2024-08-26 12:40:10|55.94|53.74|55.92|53.72|55.94|53.74|55.9|53.7|0
1724676020000|2024-08-26 12:40:20|55.94|53.74|55.94|53.74|55.97|53.77|55.94|53.74|0
1724676030000|2024-08-26 12:40:30|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724676040000|2024-08-26 12:40:40|55.92|53.72|55.92|53.72|55.94|53.74|55.92|53.72|0
1724676050000|2024-08-26 12:40:50|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1724676060000|2024-08-26 12:41:00|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1724676070000|2024-08-26 12:41:10|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724676080000|2024-08-26 12:41:20|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724676090000|2024-08-26 12:41:30|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1724676100000|2024-08-26 12:41:40|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724676110000|2024-08-26 12:41:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724676130000|2024-08-26 12:42:10|56.08|53.88|56.05|53.85|56.08|53.88|56.02|53.82|0
1724676140000|2024-08-26 12:42:20|56.06|53.86|56.1|53.9|56.1|53.9|56.06|53.86|0
1724676160000|2024-08-26 12:42:40|56.08|53.88|56.1|53.9|56.1|53.9|56.08|53.88|0
1724676170000|2024-08-26 12:42:50|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1724676180000|2024-08-26 12:43:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724676190000|2024-08-26 12:43:10|56.05|53.85|56|53.8|56.05|53.85|56|53.8|0
1724676200000|2024-08-26 12:43:20|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724676210000|2024-08-26 12:43:30|56.05|53.85|56.08|53.88|56.08|53.88|56.05|53.85|0
1724676220000|2024-08-26 12:43:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724676240000|2024-08-26 12:44:00|56.1|53.9|56.12|53.92|56.13|53.93|56.1|53.9|0
1724676250000|2024-08-26 12:44:10|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1724676260000|2024-08-26 12:44:20|56.16|53.96|56.16|53.96|56.16|53.96|56.15|53.95|0
1724676270000|2024-08-26 12:44:30|56.19|53.99|56.19|53.99|56.21|54.01|56.19|53.99|0
1724676280000|2024-08-26 12:44:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1724676290000|2024-08-26 12:44:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724676300000|2024-08-26 12:45:00|56.17|53.97|56.16|53.96|56.19|53.99|56.16|53.96|0
1724676310000|2024-08-26 12:45:10|56.19|53.99|56.13|53.93|56.19|53.99|56.13|53.93|0
1724676320000|2024-08-26 12:45:20|56.1|53.9|56.16|53.96|56.16|53.96|56.1|53.9|0
1724676330000|2024-08-26 12:45:30|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1724676340000|2024-08-26 12:45:40|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1724676350000|2024-08-26 12:45:50|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1724676360000|2024-08-26 12:46:00|56.13|53.93|56.14|53.94|56.16|53.96|56.13|53.93|0
1724676370000|2024-08-26 12:46:10|56.16|53.96|56.14|53.94|56.16|53.96|56.13|53.93|0
1724676380000|2024-08-26 12:46:20|56.16|53.96|56.16|53.96|56.16|53.96|56.13|53.93|0
1724676390000|2024-08-26 12:46:30|56.19|53.99|56.19|53.99|56.24|54.04|56.19|53.99|0
1724676400000|2024-08-26 12:46:40|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1724676410000|2024-08-26 12:46:50|56.13|53.93|56.08|53.88|56.13|53.93|56.08|53.88|0
1724676420000|2024-08-26 12:47:00|56.05|53.85|56.05|53.85|56.05|53.85|56.04|53.84|0
1724676430000|2024-08-26 12:47:10|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1724676440000|2024-08-26 12:47:20|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724676450000|2024-08-26 12:47:30|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724676460000|2024-08-26 12:47:40|56.05|53.85|56.08|53.88|56.08|53.88|56.05|53.85|0
1724676470000|2024-08-26 12:47:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1724676480000|2024-08-26 12:48:00|56.02|53.82|55.99|53.79|56.05|53.85|55.99|53.79|0
1724676490000|2024-08-26 12:48:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724676500000|2024-08-26 12:48:20|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1724676510000|2024-08-26 12:48:30|55.97|53.77|55.95|53.75|55.97|53.77|55.95|53.75|0
1724676520000|2024-08-26 12:48:40|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724676530000|2024-08-26 12:48:50|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724676540000|2024-08-26 12:49:00|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1724676550000|2024-08-26 12:49:10|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1724676560000|2024-08-26 12:49:20|55.93|53.73|55.94|53.74|55.94|53.74|55.93|53.73|0
1724676570000|2024-08-26 12:49:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724676580000|2024-08-26 12:49:40|55.93|53.73|55.97|53.77|55.97|53.77|55.91|53.71|0
1724676590000|2024-08-26 12:49:50|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1724676600000|2024-08-26 12:50:00|55.99|53.79|55.94|53.74|55.99|53.79|55.94|53.74|0
1724676610000|2024-08-26 12:50:10|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724676620000|2024-08-26 12:50:20|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1724676630000|2024-08-26 12:50:30|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1724676640000|2024-08-26 12:50:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724676650000|2024-08-26 12:50:50|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724676660000|2024-08-26 12:51:00|55.8|53.6|55.89|53.69|55.89|53.69|55.8|53.6|0
1724676670000|2024-08-26 12:51:10|55.86|53.66|55.83|53.63|55.86|53.66|55.83|53.63|0
1724676690000|2024-08-26 12:51:30|55.85|53.65|55.83|53.63|55.86|53.66|55.83|53.63|0
1724676700000|2024-08-26 12:51:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724676710000|2024-08-26 12:51:50|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1724676720000|2024-08-26 12:52:00|55.84|53.64|55.83|53.63|55.84|53.64|55.83|53.63|0
1724676740000|2024-08-26 12:52:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724676750000|2024-08-26 12:52:30|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724676760000|2024-08-26 12:52:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724676770000|2024-08-26 12:52:50|55.78|53.58|55.8|53.6|55.8|53.6|55.78|53.58|0
1724676780000|2024-08-26 12:53:00|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724676790000|2024-08-26 12:53:10|55.72|53.52|55.71|53.51|55.72|53.52|55.71|53.51|0
1724676800000|2024-08-26 12:53:20|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724676810000|2024-08-26 12:53:30|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1724676820000|2024-08-26 12:53:40|55.67|53.47|55.67|53.47|55.67|53.47|55.64|53.44|0
1724676830000|2024-08-26 12:53:50|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1724676860000|2024-08-26 12:54:20|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724676870000|2024-08-26 12:54:30|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724676880000|2024-08-26 12:54:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724676900000|2024-08-26 12:55:00|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1724676910000|2024-08-26 12:55:10|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724676920000|2024-08-26 12:55:20|55.6|53.4|55.61|53.41|55.61|53.41|55.59|53.39|0
1724676940000|2024-08-26 12:55:40|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724676950000|2024-08-26 12:55:50|55.64|53.44|55.64|53.44|55.64|53.44|55.61|53.41|0
1724676960000|2024-08-26 12:56:00|55.61|53.41|55.61|53.41|55.65|53.45|55.61|53.41|0
1724676970000|2024-08-26 12:56:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724676990000|2024-08-26 12:56:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724677000000|2024-08-26 12:56:40|55.59|53.39|55.61|53.41|55.61|53.41|55.59|53.39|0
1724677010000|2024-08-26 12:56:50|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1724677020000|2024-08-26 12:57:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724677030000|2024-08-26 12:57:10|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724677040000|2024-08-26 12:57:20|55.6|53.4|55.61|53.41|55.61|53.41|55.6|53.4|0
1724677050000|2024-08-26 12:57:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724677060000|2024-08-26 12:57:40|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1724677070000|2024-08-26 12:57:50|55.61|53.41|55.67|53.47|55.67|53.47|55.61|53.41|0
1724677080000|2024-08-26 12:58:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724677090000|2024-08-26 12:58:10|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724677110000|2024-08-26 12:58:30|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1724677140000|2024-08-26 12:59:00|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724677150000|2024-08-26 12:59:10|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1724677160000|2024-08-26 12:59:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724677170000|2024-08-26 12:59:30|55.55|53.35|55.51|53.31|55.55|53.35|55.51|53.31|0
1724677180000|2024-08-26 12:59:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724677200000|2024-08-26 13:00:00|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1724677210000|2024-08-26 13:00:10|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1724677220000|2024-08-26 13:00:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724677230000|2024-08-26 13:00:30|55.56|53.36|55.59|53.39|55.59|53.39|55.53|53.33|0
1724677250000|2024-08-26 13:00:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724677260000|2024-08-26 13:01:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724677270000|2024-08-26 13:01:10|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724677280000|2024-08-26 13:01:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724677290000|2024-08-26 13:01:30|55.53|53.33|55.56|53.36|55.59|53.39|55.53|53.33|0
1724677300000|2024-08-26 13:01:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724677310000|2024-08-26 13:01:50|55.65|53.45|55.67|53.47|55.67|53.47|55.65|53.45|0
1724677320000|2024-08-26 13:02:00|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1724677330000|2024-08-26 13:02:10|55.69|53.49|55.72|53.52|55.72|53.52|55.69|53.49|0
1724677340000|2024-08-26 13:02:20|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1724677350000|2024-08-26 13:02:30|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724677370000|2024-08-26 13:02:50|55.67|53.47|55.68|53.48|55.68|53.48|55.67|53.47|0
1724677380000|2024-08-26 13:03:00|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724677410000|2024-08-26 13:03:30|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724677420000|2024-08-26 13:03:40|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724677430000|2024-08-26 13:03:50|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724677440000|2024-08-26 13:04:00|55.76|53.56|55.75|53.55|55.8|53.6|55.75|53.55|0
1724677450000|2024-08-26 13:04:10|55.76|53.56|55.76|53.56|55.76|53.56|55.75|53.55|0
1724677460000|2024-08-26 13:04:20|55.75|53.55|55.75|53.55|55.75|53.55|55.73|53.53|0
1724677470000|2024-08-26 13:04:30|55.76|53.56|55.75|53.55|55.76|53.56|55.75|53.55|0
1724677480000|2024-08-26 13:04:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724677490000|2024-08-26 13:04:50|55.79|53.59|55.77|53.57|55.8|53.6|55.77|53.57|0
1724677500000|2024-08-26 13:05:00|55.79|53.59|55.75|53.55|55.79|53.59|55.75|53.55|0
1724677510000|2024-08-26 13:05:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724677520000|2024-08-26 13:05:20|55.66|53.46|55.72|53.52|55.72|53.52|55.66|53.46|0
1724677530000|2024-08-26 13:05:30|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724677540000|2024-08-26 13:05:40|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1724677550000|2024-08-26 13:05:50|55.77|53.57|55.72|53.52|55.77|53.57|55.72|53.52|0
1724677560000|2024-08-26 13:06:00|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724677570000|2024-08-26 13:06:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724677580000|2024-08-26 13:06:20|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724677590000|2024-08-26 13:06:30|55.66|53.46|55.72|53.52|55.72|53.52|55.66|53.46|0
1724677600000|2024-08-26 13:06:40|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1724677610000|2024-08-26 13:06:50|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1724677620000|2024-08-26 13:07:00|55.68|53.48|55.66|53.46|55.68|53.48|55.64|53.44|0
1724677630000|2024-08-26 13:07:10|55.65|53.45|55.61|53.41|55.65|53.45|55.61|53.41|0
1724677640000|2024-08-26 13:07:20|55.6|53.4|55.61|53.41|55.61|53.41|55.6|53.4|0
1724677650000|2024-08-26 13:07:30|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724677660000|2024-08-26 13:07:40|55.6|53.4|55.58|53.38|55.6|53.4|55.58|53.38|0
1724677670000|2024-08-26 13:07:50|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724677680000|2024-08-26 13:08:00|55.58|53.38|55.56|53.36|55.58|53.38|55.56|53.36|0
1724677690000|2024-08-26 13:08:10|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1724677700000|2024-08-26 13:08:20|55.5|53.3|55.52|53.32|55.52|53.32|55.5|53.3|0
1724677710000|2024-08-26 13:08:30|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724677720000|2024-08-26 13:08:40|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724677730000|2024-08-26 13:08:50|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1724677740000|2024-08-26 13:09:00|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724677750000|2024-08-26 13:09:10|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724677760000|2024-08-26 13:09:20|55.54|53.34|55.53|53.33|55.56|53.36|55.53|53.33|0
1724677770000|2024-08-26 13:09:30|55.52|53.32|55.53|53.33|55.56|53.36|55.5|53.3|0
1724677780000|2024-08-26 13:09:40|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724677800000|2024-08-26 13:10:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724677810000|2024-08-26 13:10:10|55.53|53.33|55.52|53.32|55.53|53.33|55.5|53.3|0
1724677820000|2024-08-26 13:10:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724677830000|2024-08-26 13:10:30|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724677840000|2024-08-26 13:10:40|55.53|53.33|55.49|53.29|55.53|53.33|55.49|53.29|0
1724677850000|2024-08-26 13:10:50|55.47|53.27|55.5|53.3|55.5|53.3|55.47|53.27|0
1724677860000|2024-08-26 13:11:00|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724677870000|2024-08-26 13:11:10|55.47|53.27|55.53|53.33|55.53|53.33|55.47|53.27|0
1724677890000|2024-08-26 13:11:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724677900000|2024-08-26 13:11:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724677910000|2024-08-26 13:11:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724677920000|2024-08-26 13:12:00|55.49|53.29|55.45|53.25|55.49|53.29|55.45|53.25|0
1724677930000|2024-08-26 13:12:10|55.43|53.23|55.47|53.27|55.47|53.27|55.43|53.23|0
1724677940000|2024-08-26 13:12:20|55.46|53.26|55.53|53.33|55.53|53.33|55.46|53.26|0
1724677950000|2024-08-26 13:12:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724677960000|2024-08-26 13:12:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724677970000|2024-08-26 13:12:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724677980000|2024-08-26 13:13:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724677990000|2024-08-26 13:13:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724678000000|2024-08-26 13:13:20|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724678010000|2024-08-26 13:13:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724678020000|2024-08-26 13:13:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724678050000|2024-08-26 13:14:10|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724678060000|2024-08-26 13:14:20|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724678070000|2024-08-26 13:14:30|55.47|53.27|55.5|53.3|55.5|53.3|55.47|53.27|0
1724678090000|2024-08-26 13:14:50|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724678100000|2024-08-26 13:15:00|55.53|53.33|55.55|53.35|55.55|53.35|55.51|53.31|0
1724678110000|2024-08-26 13:15:10|55.58|53.38|55.63|53.43|55.63|53.43|55.58|53.38|0
1724678120000|2024-08-26 13:15:20|55.62|53.42|55.58|53.38|55.63|53.43|55.58|53.38|0
1724678130000|2024-08-26 13:15:30|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1724678140000|2024-08-26 13:15:40|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724678150000|2024-08-26 13:15:50|55.62|53.42|55.69|53.49|55.69|53.49|55.61|53.41|0
1724678160000|2024-08-26 13:16:00|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724678170000|2024-08-26 13:16:10|55.63|53.43|55.63|53.43|55.65|53.45|55.63|53.43|0
1724678180000|2024-08-26 13:16:20|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724678210000|2024-08-26 13:16:50|55.68|53.48|55.63|53.43|55.68|53.48|55.63|53.43|0
1724678220000|2024-08-26 13:17:00|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724678230000|2024-08-26 13:17:10|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724678240000|2024-08-26 13:17:20|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724678250000|2024-08-26 13:17:30|55.62|53.42|55.58|53.38|55.62|53.42|55.58|53.38|0
1724678260000|2024-08-26 13:17:40|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724678270000|2024-08-26 13:17:50|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724678280000|2024-08-26 13:18:00|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724678290000|2024-08-26 13:18:10|55.59|53.39|55.61|53.41|55.61|53.41|55.59|53.39|0
1724678310000|2024-08-26 13:18:30|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724678320000|2024-08-26 13:18:40|55.58|53.38|55.63|53.43|55.63|53.43|55.58|53.38|0
1724678330000|2024-08-26 13:18:50|55.66|53.46|55.66|53.46|55.66|53.46|55.63|53.43|0
1724678340000|2024-08-26 13:19:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724678350000|2024-08-26 13:19:10|55.61|53.41|55.63|53.43|55.63|53.43|55.61|53.41|0
1724678360000|2024-08-26 13:19:20|55.66|53.46|55.66|53.46|55.66|53.46|55.65|53.45|0
1724678370000|2024-08-26 13:19:30|55.61|53.41|55.55|53.35|55.61|53.41|55.55|53.35|0
1724678380000|2024-08-26 13:19:40|55.57|53.37|55.57|53.37|55.58|53.38|55.57|53.37|0
1724678390000|2024-08-26 13:19:50|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1724678400000|2024-08-26 13:20:00|55.57|53.37|55.55|53.35|55.57|53.37|55.55|53.35|0
1724678420000|2024-08-26 13:20:20|55.54|53.34|55.5|53.3|55.54|53.34|55.5|53.3|0
1724678430000|2024-08-26 13:20:30|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724678440000|2024-08-26 13:20:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724678450000|2024-08-26 13:20:50|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1724678470000|2024-08-26 13:21:10|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724678480000|2024-08-26 13:21:20|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724678490000|2024-08-26 13:21:30|55.53|53.33|55.47|53.27|55.53|53.33|55.47|53.27|0
1724678500000|2024-08-26 13:21:40|55.49|53.29|55.53|53.33|55.53|53.33|55.49|53.29|0
1724678510000|2024-08-26 13:21:50|55.51|53.31|55.5|53.3|55.53|53.33|55.5|53.3|0
1724678520000|2024-08-26 13:22:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724678530000|2024-08-26 13:22:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724678550000|2024-08-26 13:22:30|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1724678570000|2024-08-26 13:22:50|55.39|53.19|55.31|53.11|55.39|53.19|55.31|53.11|0
1724678590000|2024-08-26 13:23:10|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724678600000|2024-08-26 13:23:20|55.31|53.11|55.32|53.12|55.32|53.12|55.31|53.11|0
1724678610000|2024-08-26 13:23:30|55.36|53.16|55.34|53.14|55.36|53.16|55.31|53.11|0
1724678620000|2024-08-26 13:23:40|55.26|53.06|55.28|53.08|55.28|53.08|55.26|53.06|0
1724678630000|2024-08-26 13:23:50|55.31|53.11|55.3|53.1|55.31|53.11|55.3|53.1|0
1724678640000|2024-08-26 13:24:00|55.28|53.08|55.31|53.11|55.34|53.14|55.28|53.08|0
1724678650000|2024-08-26 13:24:10|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1724678660000|2024-08-26 13:24:20|55.26|53.06|55.34|53.14|55.34|53.14|55.26|53.06|0
1724678670000|2024-08-26 13:24:30|55.31|53.11|55.31|53.11|55.31|53.11|55.3|53.1|0
1724678680000|2024-08-26 13:24:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724678690000|2024-08-26 13:24:50|55.34|53.14|55.28|53.08|55.34|53.14|55.28|53.08|0
1724678700000|2024-08-26 13:25:00|55.31|53.11|55.26|53.06|55.31|53.11|55.26|53.06|0
1724678710000|2024-08-26 13:25:10|55.31|53.11|55.36|53.16|55.36|53.16|55.28|53.08|0
1724678720000|2024-08-26 13:25:20|55.42|53.22|55.35|53.15|55.42|53.22|55.35|53.15|0
1724678730000|2024-08-26 13:25:30|55.34|53.14|55.31|53.11|55.34|53.14|55.28|53.08|0
1724678740000|2024-08-26 13:25:40|55.3|53.1|55.28|53.08|55.31|53.11|55.28|53.08|0
1724678750000|2024-08-26 13:25:50|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724678760000|2024-08-26 13:26:00|55.3|53.1|55.34|53.14|55.34|53.14|55.3|53.1|0
1724678770000|2024-08-26 13:26:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724678780000|2024-08-26 13:26:20|55.34|53.14|55.3|53.1|55.34|53.14|55.3|53.1|0
1724678790000|2024-08-26 13:26:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724678800000|2024-08-26 13:26:40|55.34|53.14|55.39|53.19|55.39|53.19|55.34|53.14|0
1724678810000|2024-08-26 13:26:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724678820000|2024-08-26 13:27:00|55.39|53.19|55.39|53.19|55.4|53.2|55.39|53.19|0
1724678830000|2024-08-26 13:27:10|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1724678840000|2024-08-26 13:27:20|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1724678850000|2024-08-26 13:27:30|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1724678860000|2024-08-26 13:27:40|55.31|53.11|55.31|53.11|55.34|53.14|55.31|53.11|0
1724678870000|2024-08-26 13:27:50|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1724678880000|2024-08-26 13:28:00|55.42|53.22|55.42|53.22|55.47|53.27|55.42|53.22|0
1724678890000|2024-08-26 13:28:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724678900000|2024-08-26 13:28:20|55.36|53.16|55.44|53.24|55.44|53.24|55.36|53.16|0
1724678910000|2024-08-26 13:28:30|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1724678920000|2024-08-26 13:28:40|55.4|53.2|55.44|53.24|55.44|53.24|55.4|53.2|0
1724678930000|2024-08-26 13:28:50|55.43|53.23|55.39|53.19|55.43|53.23|55.39|53.19|0
1724678940000|2024-08-26 13:29:00|55.4|53.2|55.44|53.24|55.44|53.24|55.39|53.19|0
1724678950000|2024-08-26 13:29:10|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1724678960000|2024-08-26 13:29:20|55.52|53.32|55.52|53.32|55.52|53.32|55.5|53.3|0
1724678970000|2024-08-26 13:29:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724678980000|2024-08-26 13:29:40|55.51|53.31|55.58|53.38|55.58|53.38|55.51|53.31|0
1724678990000|2024-08-26 13:29:50|55.6|53.4|55.6|53.4|55.63|53.43|55.6|53.4|0
1724679000000|2024-08-26 13:30:00|55.31|53.11|55.63|53.43|55.74|53.54|55.31|53.11|0
1724679010000|2024-08-26 13:30:10|55.55|53.35|55.58|53.38|55.66|53.46|55.55|53.35|0
1724679020000|2024-08-26 13:30:20|55.6|53.4|55.55|53.35|55.6|53.4|55.52|53.32|0
1724679030000|2024-08-26 13:30:30|55.58|53.38|55.52|53.32|55.58|53.38|55.52|53.32|0
1724679040000|2024-08-26 13:30:40|55.48|53.28|55.58|53.38|55.58|53.38|55.48|53.28|0
1724679050000|2024-08-26 13:30:50|55.44|53.24|55.36|53.16|55.44|53.24|55.33|53.13|0
1724679060000|2024-08-26 13:31:00|55.33|53.13|55.33|53.13|55.36|53.16|55.28|53.08|0
1724679070000|2024-08-26 13:31:10|55.41|53.21|55.7|53.5|55.7|53.5|55.41|53.21|0
1724679080000|2024-08-26 13:31:20|55.63|53.43|55.47|53.27|55.63|53.43|55.47|53.27|0
1724679090000|2024-08-26 13:31:30|55.48|53.28|55.29|53.09|55.48|53.28|55.29|53.09|0
1724679100000|2024-08-26 13:31:40|55.28|53.08|55.28|53.08|55.31|53.11|55.23|53.03|0
1724679110000|2024-08-26 13:31:50|55.33|53.13|55.31|53.11|55.33|53.13|55.25|53.05|0
1724679120000|2024-08-26 13:32:00|55.39|53.19|55.25|53.05|55.39|53.19|55.25|53.05|0
1724679130000|2024-08-26 13:32:10|55.23|53.03|55.16|52.96|55.23|53.03|55.16|52.96|0
1724679140000|2024-08-26 13:32:20|55.17|52.97|55.28|53.08|55.28|53.08|55.12|52.92|0
1724679150000|2024-08-26 13:32:30|55.2|53|55.09|52.89|55.2|53|55.09|52.89|0
1724679160000|2024-08-26 13:32:40|55.07|52.87|54.96|52.76|55.07|52.87|54.96|52.76|0
1724679170000|2024-08-26 13:32:50|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724679180000|2024-08-26 13:33:00|55.04|52.84|54.88|52.68|55.04|52.84|54.88|52.68|0
1724679190000|2024-08-26 13:33:10|54.77|52.57|54.91|52.71|54.91|52.71|54.77|52.57|0
1724679200000|2024-08-26 13:33:20|54.88|52.68|54.91|52.71|54.93|52.73|54.88|52.68|0
1724679210000|2024-08-26 13:33:30|54.88|52.68|54.83|52.63|54.91|52.71|54.83|52.63|0
1724679220000|2024-08-26 13:33:40|54.91|52.71|54.91|52.71|54.91|52.71|54.88|52.68|0
1724679230000|2024-08-26 13:33:50|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1724679240000|2024-08-26 13:34:00|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1724679250000|2024-08-26 13:34:10|54.87|52.67|54.77|52.57|54.87|52.67|54.77|52.57|0
1724679260000|2024-08-26 13:34:20|54.8|52.6|54.88|52.68|54.88|52.68|54.8|52.6|0
1724679270000|2024-08-26 13:34:30|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1724679280000|2024-08-26 13:34:40|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724679290000|2024-08-26 13:34:50|55.01|52.81|54.96|52.76|55.04|52.84|54.96|52.76|0
1724679300000|2024-08-26 13:35:00|54.93|52.73|55.01|52.81|55.01|52.81|54.93|52.73|0
1724679310000|2024-08-26 13:35:10|55.23|53.03|55.25|53.05|55.28|53.08|55.23|53.03|0
1724679320000|2024-08-26 13:35:20|55.28|53.08|55.28|53.08|55.33|53.13|55.28|53.08|0
1724679330000|2024-08-26 13:35:30|55.33|53.13|55.41|53.21|55.44|53.24|55.33|53.13|0
1724679340000|2024-08-26 13:35:40|55.33|53.13|55.49|53.29|55.57|53.37|55.33|53.13|0
1724679350000|2024-08-26 13:35:50|55.4|53.2|55.39|53.19|55.47|53.27|55.39|53.19|0
1724679360000|2024-08-26 13:36:00|55.49|53.29|55.39|53.19|55.49|53.29|55.39|53.19|0
1724679370000|2024-08-26 13:36:10|55.29|53.09|55.25|53.05|55.31|53.11|55.25|53.05|0
1724679380000|2024-08-26 13:36:20|55.21|53.01|55.25|53.05|55.25|53.05|55.21|53.01|0
1724679390000|2024-08-26 13:36:30|55.31|53.11|55.31|53.11|55.31|53.11|55.23|53.03|0
1724679400000|2024-08-26 13:36:40|55.28|53.08|55.41|53.21|55.41|53.21|55.28|53.08|0
1724679410000|2024-08-26 13:36:50|55.36|53.16|55.28|53.08|55.36|53.16|55.28|53.08|0
1724679420000|2024-08-26 13:37:00|55.24|53.04|55.23|53.03|55.24|53.04|55.17|52.97|0
1724679430000|2024-08-26 13:37:10|55.15|52.95|55.06|52.86|55.15|52.95|55.06|52.86|0
1724679440000|2024-08-26 13:37:20|55.09|52.89|54.98|52.78|55.12|52.92|54.98|52.78|0
1724679450000|2024-08-26 13:37:30|55.01|52.81|54.9|52.7|55.01|52.81|54.9|52.7|0
1724679460000|2024-08-26 13:37:40|54.93|52.73|54.82|52.62|54.93|52.73|54.82|52.62|0
1724679470000|2024-08-26 13:37:50|54.85|52.65|54.85|52.65|54.85|52.65|54.82|52.62|0
1724679480000|2024-08-26 13:38:00|54.8|52.6|54.84|52.64|54.84|52.64|54.8|52.6|0
1724679490000|2024-08-26 13:38:10|54.82|52.62|54.81|52.61|54.82|52.62|54.8|52.6|0
1724679500000|2024-08-26 13:38:20|54.82|52.62|54.82|52.62|54.82|52.62|54.8|52.6|0
1724679510000|2024-08-26 13:38:30|54.85|52.65|54.88|52.68|54.88|52.68|54.82|52.62|0
1724679520000|2024-08-26 13:38:40|54.9|52.7|54.98|52.78|54.98|52.78|54.85|52.65|0
1724679530000|2024-08-26 13:38:50|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724679540000|2024-08-26 13:39:00|54.96|52.76|54.9|52.7|54.98|52.78|54.9|52.7|0
1724679550000|2024-08-26 13:39:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724679560000|2024-08-26 13:39:20|54.9|52.7|54.93|52.73|54.93|52.73|54.88|52.68|0
1724679570000|2024-08-26 13:39:30|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724679580000|2024-08-26 13:39:40|54.9|52.7|54.93|52.73|54.96|52.76|54.9|52.7|0
1724679590000|2024-08-26 13:39:50|54.98|52.78|55.04|52.84|55.06|52.86|54.98|52.78|0
1724679600000|2024-08-26 13:40:00|55.06|52.86|55.17|52.97|55.2|53|55.06|52.86|0
1724679610000|2024-08-26 13:40:10|55.14|52.94|55.2|53|55.2|53|55.14|52.94|0
1724679620000|2024-08-26 13:40:20|55.17|52.97|55.2|53|55.2|53|55.14|52.94|0
1724679630000|2024-08-26 13:40:30|55.3|53.1|55.28|53.08|55.3|53.1|55.28|53.08|0
1724679640000|2024-08-26 13:40:40|55.25|53.05|55.12|52.92|55.25|53.05|55.12|52.92|0
1724679650000|2024-08-26 13:40:50|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724679660000|2024-08-26 13:41:00|55.14|52.94|55.14|52.94|55.17|52.97|55.09|52.89|0
1724679670000|2024-08-26 13:41:10|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724679680000|2024-08-26 13:41:20|55.25|53.05|55.12|52.92|55.25|53.05|55.12|52.92|0
1724679690000|2024-08-26 13:41:30|55.09|52.89|55.25|53.05|55.25|53.05|55.09|52.89|0
1724679700000|2024-08-26 13:41:40|55.33|53.13|55.44|53.24|55.47|53.27|55.33|53.13|0
1724679710000|2024-08-26 13:41:50|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1724679720000|2024-08-26 13:42:00|55.49|53.29|55.47|53.27|55.49|53.29|55.44|53.24|0
1724679730000|2024-08-26 13:42:10|55.6|53.4|55.6|53.4|55.68|53.48|55.6|53.4|0
1724679740000|2024-08-26 13:42:20|55.52|53.32|55.52|53.32|55.55|53.35|55.47|53.27|0
1724679750000|2024-08-26 13:42:30|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1724679760000|2024-08-26 13:42:40|55.63|53.43|55.55|53.35|55.63|53.43|55.52|53.32|0
1724679770000|2024-08-26 13:42:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724679780000|2024-08-26 13:43:00|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724679790000|2024-08-26 13:43:10|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724679800000|2024-08-26 13:43:20|55.68|53.48|55.68|53.48|55.71|53.51|55.68|53.48|0
1724679810000|2024-08-26 13:43:30|55.63|53.43|55.71|53.51|55.71|53.51|55.63|53.43|0
1724679820000|2024-08-26 13:43:40|55.65|53.45|55.76|53.56|55.76|53.56|55.65|53.45|0
1724679830000|2024-08-26 13:43:50|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1724679840000|2024-08-26 13:44:00|55.68|53.48|55.65|53.45|55.71|53.51|55.65|53.45|0
1724679850000|2024-08-26 13:44:10|55.72|53.52|55.68|53.48|55.72|53.52|55.68|53.48|0
1724679860000|2024-08-26 13:44:20|55.63|53.43|55.65|53.45|55.65|53.45|55.6|53.4|0
1724679870000|2024-08-26 13:44:30|55.6|53.4|55.6|53.4|55.6|53.4|55.55|53.35|0
1724679880000|2024-08-26 13:44:40|55.63|53.43|55.36|53.16|55.63|53.43|55.36|53.16|0
1724679890000|2024-08-26 13:44:50|55.33|53.13|55.33|53.13|55.33|53.13|55.3|53.1|0
1724679900000|2024-08-26 13:45:00|55.28|53.08|55.22|53.02|55.28|53.08|55.21|53.01|0
1724679910000|2024-08-26 13:45:10|55.25|53.05|55.36|53.16|55.36|53.16|55.22|53.02|0
1724679920000|2024-08-26 13:45:20|55.44|53.24|55.46|53.26|55.46|53.26|55.38|53.18|0
1724679930000|2024-08-26 13:45:30|55.41|53.21|55.46|53.26|55.46|53.26|55.41|53.21|0
1724679940000|2024-08-26 13:45:40|55.42|53.22|55.44|53.24|55.54|53.34|55.42|53.22|0
1724679950000|2024-08-26 13:45:50|55.46|53.26|55.46|53.26|55.48|53.28|55.44|53.24|0
1724679960000|2024-08-26 13:46:00|55.54|53.34|55.54|53.34|55.54|53.34|55.52|53.32|0
1724679970000|2024-08-26 13:46:10|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1724679980000|2024-08-26 13:46:20|55.52|53.32|55.54|53.34|55.54|53.34|55.49|53.29|0
1724679990000|2024-08-26 13:46:30|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1724680000000|2024-08-26 13:46:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724680010000|2024-08-26 13:46:50|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1724680020000|2024-08-26 13:47:00|55.49|53.29|55.54|53.34|55.54|53.34|55.46|53.26|0
1724680030000|2024-08-26 13:47:10|55.57|53.37|55.57|53.37|55.57|53.37|55.52|53.32|0
1724680040000|2024-08-26 13:47:20|55.54|53.34|55.54|53.34|55.54|53.34|55.52|53.32|0
1724680050000|2024-08-26 13:47:30|55.57|53.37|55.63|53.43|55.63|53.43|55.54|53.34|0
1724680060000|2024-08-26 13:47:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724680070000|2024-08-26 13:47:50|55.73|53.53|55.62|53.42|55.73|53.53|55.62|53.42|0
1724680080000|2024-08-26 13:48:00|55.65|53.45|55.76|53.56|55.76|53.56|55.65|53.45|0
1724680090000|2024-08-26 13:48:10|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1724680100000|2024-08-26 13:48:20|55.73|53.53|55.76|53.56|55.79|53.59|55.73|53.53|0
1724680110000|2024-08-26 13:48:30|55.73|53.53|55.57|53.37|55.73|53.53|55.57|53.37|0
1724680120000|2024-08-26 13:48:40|55.62|53.42|55.62|53.42|55.68|53.48|55.62|53.42|0
1724680130000|2024-08-26 13:48:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724680140000|2024-08-26 13:49:00|55.57|53.37|55.46|53.26|55.57|53.37|55.46|53.26|0
1724680150000|2024-08-26 13:49:10|55.52|53.32|55.57|53.37|55.57|53.37|55.52|53.32|0
1724680160000|2024-08-26 13:49:20|55.6|53.4|55.71|53.51|55.71|53.51|55.6|53.4|0
1724680170000|2024-08-26 13:49:30|55.68|53.48|55.69|53.49|55.71|53.51|55.68|53.48|0
1724680180000|2024-08-26 13:49:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724680190000|2024-08-26 13:49:50|55.65|53.45|55.62|53.42|55.65|53.45|55.6|53.4|0
1724680200000|2024-08-26 13:50:00|55.57|53.37|55.65|53.45|55.65|53.45|55.57|53.37|0
1724680210000|2024-08-26 13:50:10|55.71|53.51|55.76|53.56|55.76|53.56|55.68|53.48|0
1724680220000|2024-08-26 13:50:20|55.72|53.52|55.71|53.51|55.79|53.59|55.71|53.51|0
1724680230000|2024-08-26 13:50:30|55.68|53.48|55.65|53.45|55.71|53.51|55.65|53.45|0
1724680240000|2024-08-26 13:50:40|55.62|53.42|55.62|53.42|55.65|53.45|55.62|53.42|0
1724680250000|2024-08-26 13:50:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724680260000|2024-08-26 13:51:00|55.52|53.32|55.6|53.4|55.6|53.4|55.52|53.32|0
1724680270000|2024-08-26 13:51:10|55.54|53.34|55.68|53.48|55.68|53.48|55.54|53.34|0
1724680280000|2024-08-26 13:51:20|55.61|53.41|55.49|53.29|55.61|53.41|55.49|53.29|0
1724680290000|2024-08-26 13:51:30|55.52|53.32|55.49|53.29|55.52|53.32|55.46|53.26|0
1724680300000|2024-08-26 13:51:40|55.52|53.32|55.6|53.4|55.62|53.42|55.52|53.32|0
1724680310000|2024-08-26 13:51:50|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1724680320000|2024-08-26 13:52:00|55.52|53.32|55.44|53.24|55.52|53.32|55.44|53.24|0
1724680330000|2024-08-26 13:52:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724680340000|2024-08-26 13:52:20|55.38|53.18|55.41|53.21|55.41|53.21|55.38|53.18|0
1724680350000|2024-08-26 13:52:30|55.46|53.26|55.41|53.21|55.46|53.26|55.38|53.18|0
1724680360000|2024-08-26 13:52:40|55.38|53.18|55.38|53.18|55.38|53.18|55.35|53.15|0
1724680370000|2024-08-26 13:52:50|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724680380000|2024-08-26 13:53:00|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1724680390000|2024-08-26 13:53:10|55.54|53.34|55.52|53.32|55.54|53.34|55.5|53.3|0
1724680400000|2024-08-26 13:53:20|55.49|53.29|55.62|53.42|55.62|53.42|55.49|53.29|0
1724680410000|2024-08-26 13:53:30|55.65|53.45|55.66|53.46|55.66|53.46|55.62|53.42|0
1724680420000|2024-08-26 13:53:40|55.68|53.48|55.68|53.48|55.68|53.48|55.62|53.42|0
1724680430000|2024-08-26 13:53:50|55.7|53.5|55.7|53.5|55.7|53.5|55.68|53.48|0
1724680440000|2024-08-26 13:54:00|55.65|53.45|55.81|53.61|55.84|53.64|55.65|53.45|0
1724680450000|2024-08-26 13:54:10|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1724680460000|2024-08-26 13:54:20|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1724680470000|2024-08-26 13:54:30|55.78|53.58|55.87|53.67|55.87|53.67|55.78|53.58|0
1724680480000|2024-08-26 13:54:40|55.92|53.72|56|53.8|56|53.8|55.92|53.72|0
1724680490000|2024-08-26 13:54:50|56.03|53.83|56.03|53.83|56.06|53.86|56.03|53.83|0
1724680500000|2024-08-26 13:55:00|55.92|53.72|55.76|53.56|55.95|53.75|55.76|53.56|0
1724680510000|2024-08-26 13:55:10|55.78|53.58|55.76|53.56|55.84|53.64|55.76|53.56|0
1724680520000|2024-08-26 13:55:20|55.7|53.5|55.7|53.5|55.73|53.53|55.7|53.5|0
1724680530000|2024-08-26 13:55:30|55.73|53.53|55.76|53.56|55.78|53.58|55.73|53.53|0
1724680540000|2024-08-26 13:55:40|55.73|53.53|55.62|53.42|55.73|53.53|55.62|53.42|0
1724680550000|2024-08-26 13:55:50|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724680560000|2024-08-26 13:56:00|55.65|53.45|55.66|53.46|55.66|53.46|55.65|53.45|0
1724680570000|2024-08-26 13:56:10|55.65|53.45|55.73|53.53|55.73|53.53|55.65|53.45|0
1724680580000|2024-08-26 13:56:20|55.7|53.5|55.68|53.48|55.7|53.5|55.6|53.4|0
1724680590000|2024-08-26 13:56:30|55.65|53.45|55.65|53.45|55.65|53.45|55.57|53.37|0
1724680600000|2024-08-26 13:56:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724680610000|2024-08-26 13:56:50|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1724680620000|2024-08-26 13:57:00|55.73|53.53|55.78|53.58|55.78|53.58|55.73|53.53|0
1724680630000|2024-08-26 13:57:10|55.73|53.53|55.84|53.64|55.84|53.64|55.73|53.53|0
1724680640000|2024-08-26 13:57:20|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1724680650000|2024-08-26 13:57:30|55.84|53.64|55.78|53.58|55.84|53.64|55.76|53.56|0
1724680660000|2024-08-26 13:57:40|55.73|53.53|55.76|53.56|55.78|53.58|55.73|53.53|0
1724680670000|2024-08-26 13:57:50|55.78|53.58|55.8|53.6|55.8|53.6|55.78|53.58|0
1724680680000|2024-08-26 13:58:00|55.81|53.61|55.81|53.61|55.81|53.61|55.78|53.58|0
1724680690000|2024-08-26 13:58:10|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1724680700000|2024-08-26 13:58:20|55.84|53.64|55.76|53.56|55.84|53.64|55.76|53.56|0
1724680710000|2024-08-26 13:58:30|55.73|53.53|55.73|53.53|55.76|53.56|55.73|53.53|0
1724680720000|2024-08-26 13:58:40|55.76|53.56|55.8|53.6|55.8|53.6|55.76|53.56|0
1724680730000|2024-08-26 13:58:50|55.78|53.58|55.76|53.56|55.84|53.64|55.76|53.56|0
1724680740000|2024-08-26 13:59:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724680750000|2024-08-26 13:59:10|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1724680760000|2024-08-26 13:59:20|55.84|53.64|55.78|53.58|55.84|53.64|55.77|53.57|0
1724680770000|2024-08-26 13:59:30|55.76|53.56|55.78|53.58|55.81|53.61|55.76|53.56|0
1724680780000|2024-08-26 13:59:40|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724680790000|2024-08-26 13:59:50|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1724680800000|2024-08-26 14:00:00|55.68|53.48|55.65|53.45|55.68|53.48|55.65|53.45|0
1724680810000|2024-08-26 14:00:10|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1724680820000|2024-08-26 14:00:20|55.68|53.48|55.62|53.42|55.68|53.48|55.59|53.39|0
1724680830000|2024-08-26 14:00:30|55.65|53.45|55.59|53.39|55.65|53.45|55.59|53.39|0
1724680840000|2024-08-26 14:00:40|55.62|53.42|55.54|53.34|55.62|53.42|55.54|53.34|0
1724680850000|2024-08-26 14:00:50|55.57|53.37|55.7|53.5|55.7|53.5|55.57|53.37|0
1724680860000|2024-08-26 14:01:00|55.8|53.6|55.92|53.72|55.92|53.72|55.8|53.6|0
1724680870000|2024-08-26 14:01:10|55.86|53.66|55.86|53.66|55.86|53.66|55.84|53.64|0
1724680880000|2024-08-26 14:01:20|55.89|53.69|55.95|53.75|56|53.8|55.89|53.69|0
1724680890000|2024-08-26 14:01:30|56|53.8|56.16|53.96|56.16|53.96|56|53.8|0
1724680900000|2024-08-26 14:01:40|56.08|53.88|56.03|53.83|56.08|53.88|56|53.8|0
1724680910000|2024-08-26 14:01:50|56|53.8|55.94|53.74|56|53.8|55.94|53.74|0
1724680920000|2024-08-26 14:02:00|55.93|53.73|55.92|53.72|55.93|53.73|55.92|53.72|0
1724680930000|2024-08-26 14:02:10|55.94|53.74|55.84|53.64|55.94|53.74|55.84|53.64|0
1724680940000|2024-08-26 14:02:20|55.86|53.66|55.81|53.61|55.86|53.66|55.76|53.56|0
1724680950000|2024-08-26 14:02:30|55.7|53.5|55.76|53.56|55.76|53.56|55.7|53.5|0
1724680960000|2024-08-26 14:02:40|55.78|53.58|55.84|53.64|55.84|53.64|55.76|53.56|0
1724680970000|2024-08-26 14:02:50|55.81|53.61|55.8|53.6|55.84|53.64|55.8|53.6|0
1724680980000|2024-08-26 14:03:00|55.84|53.64|55.76|53.56|55.84|53.64|55.74|53.54|0
1724680990000|2024-08-26 14:03:10|55.73|53.53|55.76|53.56|55.76|53.56|55.7|53.5|0
1724681000000|2024-08-26 14:03:20|55.73|53.53|55.76|53.56|55.76|53.56|55.7|53.5|0
1724681010000|2024-08-26 14:03:30|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1724681020000|2024-08-26 14:03:40|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1724681030000|2024-08-26 14:03:50|55.81|53.61|55.81|53.61|55.81|53.61|55.78|53.58|0
1724681040000|2024-08-26 14:04:00|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1724681050000|2024-08-26 14:04:10|55.81|53.61|55.84|53.64|55.86|53.66|55.81|53.61|0
1724681060000|2024-08-26 14:04:20|55.81|53.61|55.78|53.58|55.86|53.66|55.78|53.58|0
1724681070000|2024-08-26 14:04:30|55.81|53.61|55.73|53.53|55.81|53.61|55.73|53.53|0
1724681080000|2024-08-26 14:04:40|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1724681090000|2024-08-26 14:04:50|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1724681100000|2024-08-26 14:05:00|55.7|53.5|55.65|53.45|55.7|53.5|55.65|53.45|0
1724681110000|2024-08-26 14:05:10|55.67|53.47|55.84|53.64|55.84|53.64|55.67|53.47|0
1724681120000|2024-08-26 14:05:20|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1724681130000|2024-08-26 14:05:30|55.89|53.69|55.92|53.72|55.94|53.74|55.86|53.66|0
1724681140000|2024-08-26 14:05:40|55.86|53.66|55.84|53.64|55.89|53.69|55.84|53.64|0
1724681150000|2024-08-26 14:05:50|55.81|53.61|55.81|53.61|55.81|53.61|55.78|53.58|0
1724681160000|2024-08-26 14:06:00|55.84|53.64|55.86|53.66|55.92|53.72|55.84|53.64|0
1724681170000|2024-08-26 14:06:10|55.89|53.69|55.94|53.74|55.94|53.74|55.86|53.66|0
1724681180000|2024-08-26 14:06:20|55.96|53.76|55.94|53.74|56|53.8|55.94|53.74|0
1724681190000|2024-08-26 14:06:30|55.92|53.72|55.86|53.66|55.92|53.72|55.86|53.66|0
1724681200000|2024-08-26 14:06:40|55.82|53.62|55.81|53.61|55.86|53.66|55.81|53.61|0
1724681210000|2024-08-26 14:06:50|55.78|53.58|55.75|53.55|55.8|53.6|55.75|53.55|0
1724681220000|2024-08-26 14:07:00|55.78|53.58|55.81|53.61|55.81|53.61|55.75|53.55|0
1724681230000|2024-08-26 14:07:10|55.86|53.66|55.84|53.64|55.86|53.66|55.84|53.64|0
1724681240000|2024-08-26 14:07:20|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1724681250000|2024-08-26 14:07:30|55.92|53.72|55.94|53.74|55.97|53.77|55.92|53.72|0
1724681260000|2024-08-26 14:07:40|55.97|53.77|55.94|53.74|55.97|53.77|55.92|53.72|0
1724681270000|2024-08-26 14:07:50|55.97|53.77|55.97|53.77|55.97|53.77|55.94|53.74|0
1724681280000|2024-08-26 14:08:00|56|53.8|56|53.8|56.05|53.85|56|53.8|0
1724681290000|2024-08-26 14:08:10|55.98|53.78|56.45|54.25|56.62|54.42|55.98|53.78|0
1724681300000|2024-08-26 14:08:20|56.43|54.23|56.46|54.26|56.51|54.31|56.43|54.23|0
1724681310000|2024-08-26 14:08:30|56.43|54.23|56.51|54.31|56.51|54.31|56.43|54.23|0
1724681320000|2024-08-26 14:08:40|56.49|54.29|56.57|54.37|56.62|54.42|56.49|54.29|0
1724681330000|2024-08-26 14:08:50|56.6|54.4|56.49|54.29|56.6|54.4|56.49|54.29|0
1724681340000|2024-08-26 14:09:00|56.46|54.26|56.54|54.34|56.54|54.34|56.46|54.26|0
1724681350000|2024-08-26 14:09:10|56.49|54.29|56.4|54.2|56.49|54.29|56.4|54.2|0
1724681360000|2024-08-26 14:09:20|56.36|54.16|56.49|54.29|56.49|54.29|56.36|54.16|0
1724681370000|2024-08-26 14:09:30|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1724681380000|2024-08-26 14:09:40|56.54|54.34|56.53|54.33|56.54|54.34|56.49|54.29|0
1724681390000|2024-08-26 14:09:50|56.54|54.34|56.6|54.4|56.6|54.4|56.54|54.34|0
1724681400000|2024-08-26 14:10:00|56.57|54.37|56.43|54.23|56.57|54.37|56.43|54.23|0
1724681410000|2024-08-26 14:10:10|56.46|54.26|56.54|54.34|56.54|54.34|56.46|54.26|0
1724681420000|2024-08-26 14:10:20|56.51|54.31|56.65|54.45|56.65|54.45|56.51|54.31|0
1724681430000|2024-08-26 14:10:30|56.71|54.51|56.65|54.45|56.71|54.51|56.62|54.42|0
1724681440000|2024-08-26 14:10:40|56.71|54.51|56.57|54.37|56.71|54.51|56.57|54.37|0
1724681450000|2024-08-26 14:10:50|56.54|54.34|56.65|54.45|56.71|54.51|56.54|54.34|0
1724681460000|2024-08-26 14:11:00|56.62|54.42|56.68|54.48|56.71|54.51|56.62|54.42|0
1724681470000|2024-08-26 14:11:10|56.65|54.45|56.71|54.51|56.71|54.51|56.65|54.45|0
1724681480000|2024-08-26 14:11:20|56.68|54.48|56.68|54.48|56.68|54.48|56.61|54.41|0
1724681490000|2024-08-26 14:11:30|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1724681500000|2024-08-26 14:11:40|56.68|54.48|56.81|54.61|56.81|54.61|56.68|54.48|0
1724681510000|2024-08-26 14:11:50|56.9|54.7|56.87|54.67|56.9|54.7|56.84|54.64|0
1724681520000|2024-08-26 14:12:00|56.9|54.7|56.68|54.48|56.9|54.7|56.68|54.48|0
1724681530000|2024-08-26 14:12:10|56.65|54.45|56.51|54.31|56.65|54.45|56.51|54.31|0
1724681540000|2024-08-26 14:12:20|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1724681550000|2024-08-26 14:12:30|56.58|54.38|56.62|54.42|56.62|54.42|56.58|54.38|0
1724681560000|2024-08-26 14:12:40|56.65|54.45|56.58|54.38|56.65|54.45|56.58|54.38|0
1724681570000|2024-08-26 14:12:50|56.61|54.41|56.6|54.4|56.62|54.42|56.54|54.34|0
1724681580000|2024-08-26 14:13:00|56.58|54.38|56.51|54.31|56.6|54.4|56.51|54.31|0
1724681590000|2024-08-26 14:13:10|56.6|54.4|56.7|54.5|56.7|54.5|56.6|54.4|0
1724681600000|2024-08-26 14:13:20|56.68|54.48|56.65|54.45|56.7|54.5|56.65|54.45|0
1724681610000|2024-08-26 14:13:30|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1724681620000|2024-08-26 14:13:40|56.62|54.42|56.58|54.38|56.65|54.45|56.58|54.38|0
1724681630000|2024-08-26 14:13:50|56.57|54.37|56.51|54.31|56.59|54.39|56.51|54.31|0
1724681650000|2024-08-26 14:14:10|56.49|54.29|56.54|54.34|56.54|54.34|56.46|54.26|0
1724681660000|2024-08-26 14:14:20|56.51|54.31|56.66|54.46|56.66|54.46|56.51|54.31|0
1724681670000|2024-08-26 14:14:30|56.68|54.48|56.76|54.56|56.76|54.56|56.68|54.48|0
1724681680000|2024-08-26 14:14:40|56.73|54.53|56.73|54.53|56.76|54.56|56.7|54.5|0
1724681690000|2024-08-26 14:14:50|56.7|54.5|56.68|54.48|56.7|54.5|56.65|54.45|0
1724681700000|2024-08-26 14:15:00|56.79|54.59|56.92|54.72|56.92|54.72|56.79|54.59|0
1724681710000|2024-08-26 14:15:10|56.95|54.75|57.01|54.81|57.01|54.81|56.92|54.72|0
1724681720000|2024-08-26 14:15:20|57.14|54.94|57.03|54.83|57.14|54.94|57.01|54.81|0
1724681730000|2024-08-26 14:15:30|57.01|54.81|56.99|54.79|57.03|54.83|56.99|54.79|0
1724681740000|2024-08-26 14:15:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724681750000|2024-08-26 14:15:50|56.92|54.72|56.81|54.61|56.92|54.72|56.81|54.61|0
1724681760000|2024-08-26 14:16:00|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1724681770000|2024-08-26 14:16:10|56.07|53.87|55.9|53.7|56.07|53.87|55.9|53.7|0
1724681780000|2024-08-26 14:16:20|56.33|54.13|56.36|54.16|56.36|54.16|56.25|54.05|0
1724681790000|2024-08-26 14:16:30|56.33|54.13|56.47|54.27|56.47|54.27|56.33|54.13|0
1724681800000|2024-08-26 14:16:40|56.5|54.3|56.55|54.35|56.55|54.35|56.5|54.3|0
1724681810000|2024-08-26 14:16:50|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1724681820000|2024-08-26 14:17:00|56.53|54.33|56.61|54.41|56.61|54.41|56.53|54.33|0
1724681830000|2024-08-26 14:17:10|56.59|54.39|56.55|54.35|56.61|54.41|56.55|54.35|0
1724681840000|2024-08-26 14:17:20|56.61|54.41|56.53|54.33|56.64|54.44|56.53|54.33|0
1724681850000|2024-08-26 14:17:30|56.5|54.3|56.36|54.16|56.5|54.3|56.36|54.16|0
1724681860000|2024-08-26 14:17:40|56.39|54.19|56.44|54.24|56.47|54.27|56.39|54.19|0
1724681870000|2024-08-26 14:17:50|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1724681880000|2024-08-26 14:18:00|56.44|54.24|56.53|54.33|56.53|54.33|56.44|54.24|0
1724681890000|2024-08-26 14:18:10|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1724681900000|2024-08-26 14:18:20|56.53|54.33|56.5|54.3|56.58|54.38|56.5|54.3|0
1724681910000|2024-08-26 14:18:30|56.53|54.33|56.47|54.27|56.55|54.35|56.47|54.27|0
1724681920000|2024-08-26 14:18:40|56.44|54.24|56.61|54.41|56.61|54.41|56.44|54.24|0
1724681930000|2024-08-26 14:18:50|56.55|54.35|56.55|54.35|56.58|54.38|56.55|54.35|0
1724681940000|2024-08-26 14:19:00|56.53|54.33|56.53|54.33|56.53|54.33|56.5|54.3|0
1724681950000|2024-08-26 14:19:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1724681960000|2024-08-26 14:19:20|56.69|54.49|56.94|54.74|56.94|54.74|56.66|54.46|0
1724681970000|2024-08-26 14:19:30|56.97|54.77|56.94|54.74|56.97|54.77|56.91|54.71|0
1724681980000|2024-08-26 14:19:40|56.88|54.68|56.85|54.65|56.92|54.72|56.85|54.65|0
1724681990000|2024-08-26 14:19:50|56.88|54.68|56.83|54.63|56.88|54.68|56.83|54.63|0
1724682000000|2024-08-26 14:20:00|56.74|54.54|56.66|54.46|56.74|54.54|56.65|54.45|0
1724682010000|2024-08-26 14:20:10|56.74|54.54|56.77|54.57|56.8|54.6|56.74|54.54|0
1724682020000|2024-08-26 14:20:20|56.76|54.56|56.83|54.63|56.83|54.63|56.72|54.52|0
1724682030000|2024-08-26 14:20:30|56.77|54.57|56.76|54.56|56.77|54.57|56.74|54.54|0
1724682040000|2024-08-26 14:20:40|56.63|54.43|56.69|54.49|56.69|54.49|56.63|54.43|0
1724682050000|2024-08-26 14:20:50|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1724682060000|2024-08-26 14:21:00|56.65|54.45|56.58|54.38|56.65|54.45|56.58|54.38|0
1724682070000|2024-08-26 14:21:10|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1724682080000|2024-08-26 14:21:20|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1724682090000|2024-08-26 14:21:30|56.79|54.59|56.72|54.52|56.79|54.59|56.72|54.52|0
1724682100000|2024-08-26 14:21:40|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1724682120000|2024-08-26 14:22:00|56.61|54.41|56.52|54.32|56.61|54.41|56.52|54.32|0
1724682130000|2024-08-26 14:22:10|56.55|54.35|56.63|54.43|56.63|54.43|56.55|54.35|0
1724682140000|2024-08-26 14:22:20|56.66|54.46|56.68|54.48|56.69|54.49|56.66|54.46|0
1724682150000|2024-08-26 14:22:30|56.72|54.52|56.5|54.3|56.72|54.52|56.5|54.3|0
1724682160000|2024-08-26 14:22:40|56.55|54.35|56.52|54.32|56.58|54.38|56.52|54.32|0
1724682170000|2024-08-26 14:22:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1724682180000|2024-08-26 14:23:00|56.55|54.35|56.58|54.38|56.58|54.38|56.55|54.35|0
1724682190000|2024-08-26 14:23:10|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1724682200000|2024-08-26 14:23:20|56.58|54.38|56.57|54.37|56.61|54.41|56.57|54.37|0
1724682210000|2024-08-26 14:23:30|56.5|54.3|56.47|54.27|56.52|54.32|56.47|54.27|0
1724682220000|2024-08-26 14:23:40|56.46|54.26|56.55|54.35|56.55|54.35|56.44|54.24|0
1724682230000|2024-08-26 14:23:50|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1724682240000|2024-08-26 14:24:00|56.52|54.32|56.5|54.3|56.52|54.32|56.5|54.3|0
1724682250000|2024-08-26 14:24:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1724682260000|2024-08-26 14:24:20|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1724682270000|2024-08-26 14:24:30|56.54|54.34|56.52|54.32|56.54|54.34|56.5|54.3|0
1724682280000|2024-08-26 14:24:40|56.5|54.3|56.58|54.38|56.58|54.38|56.5|54.3|0
1724682290000|2024-08-26 14:24:50|56.55|54.35|56.55|54.35|56.58|54.38|56.55|54.35|0
1724682300000|2024-08-26 14:25:00|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1724682310000|2024-08-26 14:25:10|56.5|54.3|56.46|54.26|56.5|54.3|56.46|54.26|0
1724682320000|2024-08-26 14:25:20|56.44|54.24|56.41|54.21|56.5|54.3|56.41|54.21|0
1724682330000|2024-08-26 14:25:30|56.39|54.19|56.44|54.24|56.47|54.27|56.39|54.19|0
1724682340000|2024-08-26 14:25:40|56.36|54.16|56.25|54.05|56.36|54.16|56.25|54.05|0
1724682350000|2024-08-26 14:25:50|56.28|54.08|56.25|54.05|56.3|54.1|56.25|54.05|0
1724682360000|2024-08-26 14:26:00|56.28|54.08|56.3|54.1|56.33|54.13|56.28|54.08|0
1724682370000|2024-08-26 14:26:10|56.29|54.09|56.36|54.16|56.36|54.16|56.29|54.09|0
1724682380000|2024-08-26 14:26:20|56.41|54.21|56.35|54.15|56.41|54.21|56.33|54.13|0
1724682390000|2024-08-26 14:26:30|56.36|54.16|56.36|54.16|56.36|54.16|56.33|54.13|0
1724682400000|2024-08-26 14:26:40|56.39|54.19|56.39|54.19|56.39|54.19|56.36|54.16|0
1724682410000|2024-08-26 14:26:50|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1724682420000|2024-08-26 14:27:00|56.4|54.2|56.55|54.35|56.55|54.35|56.4|54.2|0
1724682430000|2024-08-26 14:27:10|56.58|54.38|56.58|54.38|56.58|54.38|56.5|54.3|0
1724682440000|2024-08-26 14:27:20|56.55|54.35|56.41|54.21|56.55|54.35|56.41|54.21|0
1724682450000|2024-08-26 14:27:30|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1724682460000|2024-08-26 14:27:40|56.41|54.21|56.47|54.27|56.47|54.27|56.39|54.19|0
1724682470000|2024-08-26 14:27:50|56.43|54.23|56.5|54.3|56.5|54.3|56.43|54.23|0
1724682480000|2024-08-26 14:28:00|56.6|54.4|56.66|54.46|56.66|54.46|56.58|54.38|0
1724682490000|2024-08-26 14:28:10|56.77|54.57|56.71|54.51|56.77|54.57|56.71|54.51|0
1724682500000|2024-08-26 14:28:20|56.74|54.54|56.7|54.5|56.74|54.54|56.69|54.49|0
1724682510000|2024-08-26 14:28:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724682520000|2024-08-26 14:28:40|56.63|54.43|56.66|54.46|56.66|54.46|56.6|54.4|0
1724682530000|2024-08-26 14:28:50|56.6|54.4|56.59|54.39|56.6|54.4|56.58|54.38|0
1724682540000|2024-08-26 14:29:00|56.58|54.38|56.55|54.35|56.58|54.38|56.49|54.29|0
1724682550000|2024-08-26 14:29:10|56.63|54.43|56.63|54.43|56.63|54.43|56.6|54.4|0
1724682560000|2024-08-26 14:29:20|56.66|54.46|56.67|54.47|56.69|54.49|56.66|54.46|0
1724682570000|2024-08-26 14:29:30|56.66|54.46|56.62|54.42|56.69|54.49|56.62|54.42|0
1724682580000|2024-08-26 14:29:40|56.6|54.4|56.6|54.4|56.6|54.4|56.58|54.38|0
1724682590000|2024-08-26 14:29:50|56.58|54.38|56.6|54.4|56.6|54.4|56.58|54.38|0
1724682600000|2024-08-26 14:30:00|56.58|54.38|56.74|54.54|56.74|54.54|56.58|54.38|0
1724682610000|2024-08-26 14:30:10|56.69|54.49|56.63|54.43|56.69|54.49|56.6|54.4|0
1724682620000|2024-08-26 14:30:20|56.58|54.38|56.71|54.51|56.71|54.51|56.58|54.38|0
1724682630000|2024-08-26 14:30:30|56.77|54.57|56.71|54.51|56.77|54.57|56.71|54.51|0
1724682640000|2024-08-26 14:30:40|56.69|54.49|56.55|54.35|56.69|54.49|56.55|54.35|0
1724682650000|2024-08-26 14:30:50|56.58|54.38|56.6|54.4|56.6|54.4|56.55|54.35|0
1724682660000|2024-08-26 14:31:00|56.63|54.43|56.69|54.49|56.69|54.49|56.6|54.4|0
1724682670000|2024-08-26 14:31:10|56.93|54.73|56.85|54.65|56.93|54.73|56.85|54.65|0
1724682680000|2024-08-26 14:31:20|56.96|54.76|56.96|54.76|56.99|54.79|56.96|54.76|0
1724682690000|2024-08-26 14:31:30|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1724682700000|2024-08-26 14:31:40|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1724682710000|2024-08-26 14:31:50|56.95|54.75|57.07|54.87|57.07|54.87|56.93|54.73|0
1724682720000|2024-08-26 14:32:00|57.21|55.01|57.27|55.07|57.27|55.07|57.21|55.01|0
1724682730000|2024-08-26 14:32:10|57.29|55.09|57.32|55.12|57.32|55.12|57.27|55.07|0
1724682740000|2024-08-26 14:32:20|57.4|55.2|57.32|55.12|57.4|55.2|57.29|55.09|0
1724682750000|2024-08-26 14:32:30|57.35|55.15|57.35|55.15|57.38|55.18|57.32|55.12|0
1724682760000|2024-08-26 14:32:40|57.43|55.23|57.32|55.12|57.43|55.23|57.32|55.12|0
1724682770000|2024-08-26 14:32:50|57.38|55.18|57.4|55.2|57.4|55.2|57.35|55.15|0
1724682780000|2024-08-26 14:33:00|57.38|55.18|57.21|55.01|57.38|55.18|57.21|55.01|0
1724682790000|2024-08-26 14:33:10|57.27|55.07|57.27|55.07|57.29|55.09|57.27|55.07|0
1724682800000|2024-08-26 14:33:20|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1724682810000|2024-08-26 14:33:30|57.21|55.01|57.27|55.07|57.29|55.09|57.21|55.01|0
1724682820000|2024-08-26 14:33:40|57.24|55.04|57.26|55.06|57.26|55.06|57.21|55.01|0
1724682830000|2024-08-26 14:33:50|57.38|55.18|57.38|55.18|57.38|55.18|57.26|55.06|0
1724682840000|2024-08-26 14:34:00|57.32|55.12|57.4|55.2|57.4|55.2|57.32|55.12|0
1724682850000|2024-08-26 14:34:10|57.38|55.18|57.49|55.29|57.49|55.29|57.38|55.18|0
1724682860000|2024-08-26 14:34:20|57.54|55.34|57.51|55.31|57.54|55.34|57.49|55.29|0
1724682870000|2024-08-26 14:34:30|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724682880000|2024-08-26 14:34:40|57.6|55.4|57.51|55.31|57.6|55.4|57.51|55.31|0
1724682890000|2024-08-26 14:34:50|57.49|55.29|57.46|55.26|57.49|55.29|57.43|55.23|0
1724682900000|2024-08-26 14:35:00|57.54|55.34|56.76|54.56|57.54|55.34|56.76|54.56|0
1724682910000|2024-08-26 14:35:10|56.73|54.53|57.11|54.91|57.11|54.91|56.73|54.53|0
1724682920000|2024-08-26 14:35:20|57.14|54.94|58.05|55.85|58.05|55.85|57.14|54.94|0
1724682930000|2024-08-26 14:35:30|58.02|55.82|57.96|55.76|58.02|55.82|57.96|55.76|0
1724682940000|2024-08-26 14:35:40|58.05|55.85|57.94|55.74|58.05|55.85|57.94|55.74|0
1724682950000|2024-08-26 14:35:50|57.96|55.76|57.99|55.79|58.02|55.82|57.96|55.76|0
1724682960000|2024-08-26 14:36:00|58.02|55.82|57.94|55.74|58.02|55.82|57.94|55.74|0
1724682970000|2024-08-26 14:36:10|57.82|55.62|57.91|55.71|57.91|55.71|57.77|55.57|0
1724682980000|2024-08-26 14:36:20|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1724682990000|2024-08-26 14:36:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724683000000|2024-08-26 14:36:40|58.08|55.88|57.96|55.76|58.08|55.88|57.96|55.76|0
1724683010000|2024-08-26 14:36:50|58.02|55.82|57.94|55.74|58.02|55.82|57.94|55.74|0
1724683020000|2024-08-26 14:37:00|57.88|55.68|57.96|55.76|57.96|55.76|57.88|55.68|0
1724683030000|2024-08-26 14:37:10|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724683040000|2024-08-26 14:37:20|58.06|55.86|58.02|55.82|58.06|55.86|57.96|55.76|0
1724683050000|2024-08-26 14:37:30|58.01|55.81|58.05|55.85|58.05|55.85|58.01|55.81|0
1724683060000|2024-08-26 14:37:40|58.1|55.9|58.22|56.02|58.27|56.07|58.1|55.9|0
1724683070000|2024-08-26 14:37:50|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1724683080000|2024-08-26 14:38:00|58.33|56.13|58.3|56.1|58.33|56.13|58.24|56.04|0
1724683090000|2024-08-26 14:38:10|58.33|56.13|58.5|56.3|58.5|56.3|58.33|56.13|0
1724683100000|2024-08-26 14:38:20|58.44|56.24|58.72|56.52|58.72|56.52|58.44|56.24|0
1724683110000|2024-08-26 14:38:30|58.75|56.55|58.92|56.72|58.92|56.72|58.75|56.55|0
1724683120000|2024-08-26 14:38:40|58.89|56.69|58.98|56.78|58.98|56.78|58.89|56.69|0
1724683130000|2024-08-26 14:38:50|58.89|56.69|58.69|56.49|58.89|56.69|58.69|56.49|0
1724683140000|2024-08-26 14:39:00|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1724683150000|2024-08-26 14:39:10|58.75|56.55|58.92|56.72|58.95|56.75|58.75|56.55|0
1724683160000|2024-08-26 14:39:20|58.86|56.66|58.81|56.61|58.86|56.66|58.75|56.55|0
1724683170000|2024-08-26 14:39:30|58.84|56.64|58.84|56.64|58.84|56.64|58.81|56.61|0
1724683180000|2024-08-26 14:39:40|58.86|56.66|58.75|56.55|58.86|56.66|58.75|56.55|0
1724683190000|2024-08-26 14:39:50|58.78|56.58|58.81|56.61|58.84|56.64|58.78|56.58|0
1724683200000|2024-08-26 14:40:00|58.86|56.66|58.78|56.58|58.92|56.72|58.78|56.58|0
1724683210000|2024-08-26 14:40:10|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724683220000|2024-08-26 14:40:20|58.86|56.66|58.89|56.69|58.92|56.72|58.86|56.66|0
1724683230000|2024-08-26 14:40:30|58.86|56.66|58.61|56.41|58.86|56.66|58.61|56.41|0
1724683240000|2024-08-26 14:40:40|58.58|56.38|58.5|56.3|58.58|56.38|58.5|56.3|0
1724683250000|2024-08-26 14:40:50|58.38|56.18|58.47|56.27|58.47|56.27|58.38|56.18|0
1724683260000|2024-08-26 14:41:00|58.44|56.24|58.27|56.07|58.44|56.24|58.27|56.07|0
1724683270000|2024-08-26 14:41:10|58.3|56.1|58.27|56.07|58.3|56.1|58.21|56.01|0
1724683280000|2024-08-26 14:41:20|58.3|56.1|58.33|56.13|58.33|56.13|58.27|56.07|0
1724683290000|2024-08-26 14:41:30|58.35|56.15|58.33|56.13|58.35|56.15|58.3|56.1|0
1724683300000|2024-08-26 14:41:40|58.3|56.1|58.35|56.15|58.35|56.15|58.3|56.1|0
1724683310000|2024-08-26 14:41:50|58.27|56.07|58.33|56.13|58.35|56.15|58.27|56.07|0
1724683320000|2024-08-26 14:42:00|58.35|56.15|58.35|56.15|58.41|56.21|58.35|56.15|0
1724683330000|2024-08-26 14:42:10|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1724683340000|2024-08-26 14:42:20|58.38|56.18|58.3|56.1|58.38|56.18|58.3|56.1|0
1724683350000|2024-08-26 14:42:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724683360000|2024-08-26 14:42:40|58.19|55.99|58.16|55.96|58.19|55.99|58.13|55.93|0
1724683370000|2024-08-26 14:42:50|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1724683380000|2024-08-26 14:43:00|58.24|56.04|58.33|56.13|58.33|56.13|58.24|56.04|0
1724683390000|2024-08-26 14:43:10|58.34|56.14|58.21|56.01|58.34|56.14|58.21|56.01|0
1724683400000|2024-08-26 14:43:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1724683410000|2024-08-26 14:43:30|58.21|56.01|58.27|56.07|58.33|56.13|58.21|56.01|0
1724683420000|2024-08-26 14:43:40|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724683430000|2024-08-26 14:43:50|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1724683440000|2024-08-26 14:44:00|58.27|56.07|58.38|56.18|58.38|56.18|58.27|56.07|0
1724683450000|2024-08-26 14:44:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724683460000|2024-08-26 14:44:20|58.47|56.27|58.49|56.29|58.55|56.35|58.47|56.27|0
1724683470000|2024-08-26 14:44:30|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1724683480000|2024-08-26 14:44:40|58.52|56.32|58.48|56.28|58.52|56.32|58.44|56.24|0
1724683490000|2024-08-26 14:44:50|58.49|56.29|58.41|56.21|58.49|56.29|58.41|56.21|0
1724683500000|2024-08-26 14:45:00|58.44|56.24|58.35|56.15|58.44|56.24|58.35|56.15|0
1724683510000|2024-08-26 14:45:10|58.24|56.04|58.18|55.98|58.27|56.07|58.18|55.98|0
1724683520000|2024-08-26 14:45:20|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724683530000|2024-08-26 14:45:30|58.16|55.96|58.27|56.07|58.27|56.07|58.16|55.96|0
1724683540000|2024-08-26 14:45:40|58.3|56.1|58.35|56.15|58.35|56.15|58.3|56.1|0
1724683550000|2024-08-26 14:45:50|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1724683560000|2024-08-26 14:46:00|58.33|56.13|58.33|56.13|58.33|56.13|58.27|56.07|0
1724683570000|2024-08-26 14:46:10|58.28|56.08|58.44|56.24|58.44|56.24|58.28|56.08|0
1724683580000|2024-08-26 14:46:20|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1724683590000|2024-08-26 14:46:30|58.3|56.1|58.21|56.01|58.3|56.1|58.21|56.01|0
1724683600000|2024-08-26 14:46:40|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724683610000|2024-08-26 14:46:50|58.24|56.04|58.24|56.04|58.24|56.04|58.23|56.03|0
1724683620000|2024-08-26 14:47:00|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1724683630000|2024-08-26 14:47:10|58.27|56.07|58.3|56.1|58.35|56.15|58.27|56.07|0
1724683640000|2024-08-26 14:47:20|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1724683650000|2024-08-26 14:47:30|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724683660000|2024-08-26 14:47:40|58.07|55.87|58.1|55.9|58.13|55.93|58.07|55.87|0
1724683670000|2024-08-26 14:47:50|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724683680000|2024-08-26 14:48:00|58.02|55.82|58.1|55.9|58.1|55.9|58.02|55.82|0
1724683690000|2024-08-26 14:48:10|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1724683700000|2024-08-26 14:48:20|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1724683710000|2024-08-26 14:48:30|58.1|55.9|58.27|56.07|58.27|56.07|58.1|55.9|0
1724683720000|2024-08-26 14:48:40|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1724683730000|2024-08-26 14:48:50|58.23|56.03|58.24|56.04|58.24|56.04|58.18|55.98|0
1724683740000|2024-08-26 14:49:00|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1724683750000|2024-08-26 14:49:10|58.28|56.08|58.32|56.12|58.32|56.12|58.24|56.04|0
1724683760000|2024-08-26 14:49:20|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1724683770000|2024-08-26 14:49:30|58.35|56.15|58.41|56.21|58.44|56.24|58.35|56.15|0
1724683780000|2024-08-26 14:49:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724683790000|2024-08-26 14:49:50|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724683800000|2024-08-26 14:50:00|58.46|56.26|58.41|56.21|58.46|56.26|58.41|56.21|0
1724683810000|2024-08-26 14:50:10|58.3|56.1|58.3|56.1|58.3|56.1|58.24|56.04|0
1724683820000|2024-08-26 14:50:20|58.32|56.12|58.38|56.18|58.44|56.24|58.32|56.12|0
1724683830000|2024-08-26 14:50:30|58.41|56.21|58.52|56.32|58.52|56.32|58.41|56.21|0
1724683840000|2024-08-26 14:50:40|58.49|56.29|58.52|56.32|58.52|56.32|58.46|56.26|0
1724683850000|2024-08-26 14:50:50|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1724683860000|2024-08-26 14:51:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724683870000|2024-08-26 14:51:10|58.44|56.24|58.52|56.32|58.52|56.32|58.44|56.24|0
1724683880000|2024-08-26 14:51:20|58.49|56.29|58.44|56.24|58.49|56.29|58.38|56.18|0
1724683890000|2024-08-26 14:51:30|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1724683900000|2024-08-26 14:51:40|58.35|56.15|58.41|56.21|58.44|56.24|58.35|56.15|0
1724683910000|2024-08-26 14:51:50|58.39|56.19|58.46|56.26|58.49|56.29|58.39|56.19|0
1724683920000|2024-08-26 14:52:00|58.38|56.18|58.37|56.17|58.38|56.18|58.35|56.15|0
1724683930000|2024-08-26 14:52:10|58.3|56.1|58.3|56.1|58.3|56.1|58.24|56.04|0
1724683940000|2024-08-26 14:52:20|58.24|56.04|58.18|55.98|58.24|56.04|58.18|55.98|0
1724683950000|2024-08-26 14:52:30|58.15|55.95|58.1|55.9|58.17|55.97|58.1|55.9|0
1724683960000|2024-08-26 14:52:40|58.04|55.84|58.04|55.84|58.04|55.84|57.99|55.79|0
1724683970000|2024-08-26 14:52:50|58.07|55.87|57.99|55.79|58.07|55.87|57.99|55.79|0
1724683980000|2024-08-26 14:53:00|58|55.8|58.1|55.9|58.1|55.9|58|55.8|0
1724683990000|2024-08-26 14:53:10|58.13|55.93|58.18|55.98|58.18|55.98|58.13|55.93|0
1724684000000|2024-08-26 14:53:20|58.15|55.95|58.11|55.91|58.15|55.95|58.11|55.91|0
1724684010000|2024-08-26 14:53:30|58.13|55.93|58.15|55.95|58.18|55.98|58.13|55.93|0
1724684020000|2024-08-26 14:53:40|58.17|55.97|58.21|56.01|58.24|56.04|58.14|55.94|0
1724684030000|2024-08-26 14:53:50|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1724684040000|2024-08-26 14:54:00|58.2|56|58.15|55.95|58.21|56.01|58.15|55.95|0
1724684050000|2024-08-26 14:54:10|58.18|55.98|58.15|55.95|58.21|56.01|58.15|55.95|0
1724684060000|2024-08-26 14:54:20|58.13|55.93|58.18|55.98|58.18|55.98|58.13|55.93|0
1724684070000|2024-08-26 14:54:30|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724684080000|2024-08-26 14:54:40|58.15|55.95|58.21|56.01|58.21|56.01|58.15|55.95|0
1724684090000|2024-08-26 14:54:50|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1724684100000|2024-08-26 14:55:00|58.22|56.02|58.13|55.93|58.22|56.02|58.13|55.93|0
1724684110000|2024-08-26 14:55:10|58.04|55.84|58.1|55.9|58.1|55.9|58.04|55.84|0
1724684120000|2024-08-26 14:55:20|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1724684130000|2024-08-26 14:55:30|58.27|56.07|58.21|56.01|58.27|56.07|58.21|56.01|0
1724684140000|2024-08-26 14:55:40|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1724684150000|2024-08-26 14:55:50|58.24|56.04|58.24|56.04|58.24|56.04|58.21|56.01|0
1724684160000|2024-08-26 14:56:00|58.27|56.07|58.15|55.95|58.27|56.07|58.15|55.95|0
1724684170000|2024-08-26 14:56:10|58.18|55.98|58.07|55.87|58.18|55.98|58.07|55.87|0
1724684180000|2024-08-26 14:56:20|58.1|55.9|57.99|55.79|58.1|55.9|57.99|55.79|0
1724684190000|2024-08-26 14:56:30|57.97|55.77|58.01|55.81|58.01|55.81|57.96|55.76|0
1724684200000|2024-08-26 14:56:40|58.04|55.84|58.15|55.95|58.18|55.98|58.04|55.84|0
1724684210000|2024-08-26 14:56:50|58.13|55.93|58.13|55.93|58.14|55.94|58.13|55.93|0
1724684220000|2024-08-26 14:57:00|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724684230000|2024-08-26 14:57:10|58.24|56.04|58.32|56.12|58.32|56.12|58.24|56.04|0
1724684240000|2024-08-26 14:57:20|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1724684250000|2024-08-26 14:57:30|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724684260000|2024-08-26 14:57:40|58.36|56.16|58.24|56.04|58.38|56.18|58.24|56.04|0
1724684270000|2024-08-26 14:57:50|58.27|56.07|58.18|55.98|58.27|56.07|58.15|55.95|0
1724684280000|2024-08-26 14:58:00|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1724684290000|2024-08-26 14:58:10|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1724684300000|2024-08-26 14:58:20|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724684310000|2024-08-26 14:58:30|58.15|55.95|58.07|55.87|58.15|55.95|58.07|55.87|0
1724684320000|2024-08-26 14:58:40|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724684330000|2024-08-26 14:58:50|57.98|55.78|57.96|55.76|58.01|55.81|57.96|55.76|0
1724684340000|2024-08-26 14:59:00|57.93|55.73|58.04|55.84|58.07|55.87|57.93|55.73|0
1724684350000|2024-08-26 14:59:10|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1724684360000|2024-08-26 14:59:20|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1724684370000|2024-08-26 14:59:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724684380000|2024-08-26 14:59:40|57.84|55.64|57.82|55.62|57.84|55.64|57.76|55.56|0
1724684390000|2024-08-26 14:59:50|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1724684400000|2024-08-26 15:00:00|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724684410000|2024-08-26 15:00:10|57.9|55.7|57.96|55.76|57.96|55.76|57.87|55.67|0
1724684420000|2024-08-26 15:00:20|57.9|55.7|57.9|55.7|57.96|55.76|57.87|55.67|0
1724684430000|2024-08-26 15:00:30|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1724684440000|2024-08-26 15:00:40|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724684450000|2024-08-26 15:00:50|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1724684460000|2024-08-26 15:01:00|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1724684470000|2024-08-26 15:01:10|57.91|55.71|57.9|55.7|57.93|55.73|57.9|55.7|0
1724684480000|2024-08-26 15:01:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724684490000|2024-08-26 15:01:30|57.93|55.73|58.01|55.81|58.01|55.81|57.93|55.73|0
1724684500000|2024-08-26 15:01:40|57.98|55.78|57.97|55.77|58.01|55.81|57.97|55.77|0
1724684510000|2024-08-26 15:01:50|58.01|55.81|57.98|55.78|58.04|55.84|57.98|55.78|0
1724684520000|2024-08-26 15:02:00|57.87|55.67|57.9|55.7|57.9|55.7|57.84|55.64|0
1724684530000|2024-08-26 15:02:10|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724684540000|2024-08-26 15:02:20|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724684550000|2024-08-26 15:02:30|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724684560000|2024-08-26 15:02:40|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1724684570000|2024-08-26 15:02:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724684580000|2024-08-26 15:03:00|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724684590000|2024-08-26 15:03:10|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724684600000|2024-08-26 15:03:20|57.96|55.76|57.87|55.67|57.96|55.76|57.84|55.64|0
1724684610000|2024-08-26 15:03:30|57.82|55.62|57.73|55.53|57.82|55.62|57.73|55.53|0
1724684620000|2024-08-26 15:03:40|57.79|55.59|57.76|55.56|57.82|55.62|57.76|55.56|0
1724684630000|2024-08-26 15:03:50|57.7|55.5|57.79|55.59|57.79|55.59|57.7|55.5|0
1724684640000|2024-08-26 15:04:00|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1724684650000|2024-08-26 15:04:10|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724684660000|2024-08-26 15:04:20|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1724684670000|2024-08-26 15:04:30|58.04|55.84|57.95|55.75|58.04|55.84|57.95|55.75|0
1724684680000|2024-08-26 15:04:40|57.93|55.73|57.9|55.7|57.93|55.73|57.87|55.67|0
1724684690000|2024-08-26 15:04:50|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1724684700000|2024-08-26 15:05:00|57.93|55.73|57.93|55.73|57.93|55.73|57.87|55.67|0
1724684710000|2024-08-26 15:05:10|57.95|55.75|57.98|55.78|57.98|55.78|57.93|55.73|0
1724684720000|2024-08-26 15:05:20|58.04|55.84|58.09|55.89|58.09|55.89|58.04|55.84|0
1724684730000|2024-08-26 15:05:30|58.07|55.87|58.09|55.89|58.09|55.89|58.04|55.84|0
1724684740000|2024-08-26 15:05:40|58.07|55.87|58.18|55.98|58.18|55.98|58.07|55.87|0
1724684750000|2024-08-26 15:05:50|58.12|55.92|58.12|55.92|58.18|55.98|58.12|55.92|0
1724684760000|2024-08-26 15:06:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1724684770000|2024-08-26 15:06:10|58.15|55.95|58.09|55.89|58.15|55.95|58.09|55.89|0
1724684780000|2024-08-26 15:06:20|58.12|55.92|58.15|55.95|58.18|55.98|58.12|55.92|0
1724684790000|2024-08-26 15:06:30|58.21|56.01|58.15|55.95|58.21|56.01|58.12|55.92|0
1724684800000|2024-08-26 15:06:40|58.21|56.01|58.15|55.95|58.21|56.01|58.15|55.95|0
1724684810000|2024-08-26 15:06:50|58.12|55.92|58.15|55.95|58.15|55.95|58.09|55.89|0
1724684820000|2024-08-26 15:07:00|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724684830000|2024-08-26 15:07:10|58.09|55.89|58.23|56.03|58.23|56.03|58.09|55.89|0
1724684840000|2024-08-26 15:07:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724684850000|2024-08-26 15:07:30|58.29|56.09|58.46|56.26|58.46|56.26|58.29|56.09|0
1724684860000|2024-08-26 15:07:40|58.4|56.2|58.43|56.23|58.46|56.26|58.4|56.2|0
1724684870000|2024-08-26 15:07:50|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724684880000|2024-08-26 15:08:00|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1724684890000|2024-08-26 15:08:10|58.49|56.29|58.35|56.15|58.49|56.29|58.35|56.15|0
1724684900000|2024-08-26 15:08:20|58.3|56.1|58.37|56.17|58.37|56.17|58.3|56.1|0
1724684910000|2024-08-26 15:08:30|58.4|56.2|58.4|56.2|58.46|56.26|58.37|56.17|0
1724684920000|2024-08-26 15:08:40|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724684930000|2024-08-26 15:08:50|58.35|56.15|58.37|56.17|58.37|56.17|58.32|56.12|0
1724684940000|2024-08-26 15:09:00|58.39|56.19|58.37|56.17|58.4|56.2|58.35|56.15|0
1724684950000|2024-08-26 15:09:10|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724684960000|2024-08-26 15:09:20|58.35|56.15|58.21|56.01|58.35|56.15|58.21|56.01|0
1724684970000|2024-08-26 15:09:30|58.26|56.06|58.26|56.06|58.29|56.09|58.26|56.06|0
1724684980000|2024-08-26 15:09:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724684990000|2024-08-26 15:09:50|58.35|56.15|58.29|56.09|58.37|56.17|58.29|56.09|0
1724685000000|2024-08-26 15:10:00|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724685010000|2024-08-26 15:10:10|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724685020000|2024-08-26 15:10:20|58.29|56.09|58.35|56.15|58.37|56.17|58.29|56.09|0
1724685030000|2024-08-26 15:10:30|58.37|56.17|58.43|56.23|58.43|56.23|58.36|56.16|0
1724685040000|2024-08-26 15:10:40|58.49|56.29|58.49|56.29|58.49|56.29|58.46|56.26|0
1724685050000|2024-08-26 15:10:50|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724685060000|2024-08-26 15:11:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724685070000|2024-08-26 15:11:10|58.4|56.2|58.43|56.23|58.43|56.23|58.37|56.17|0
1724685080000|2024-08-26 15:11:20|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1724685090000|2024-08-26 15:11:30|58.43|56.23|58.46|56.26|58.46|56.26|58.4|56.2|0
1724685100000|2024-08-26 15:11:40|58.4|56.2|58.37|56.17|58.42|56.22|58.37|56.17|0
1724685110000|2024-08-26 15:11:50|58.32|56.12|58.32|56.12|58.32|56.12|58.29|56.09|0
1724685120000|2024-08-26 15:12:00|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1724685130000|2024-08-26 15:12:10|58.37|56.17|58.39|56.19|58.4|56.2|58.37|56.17|0
1724685140000|2024-08-26 15:12:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724685150000|2024-08-26 15:12:30|58.29|56.09|58.12|55.92|58.29|56.09|58.12|55.92|0
1724685160000|2024-08-26 15:12:40|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1724685170000|2024-08-26 15:12:50|57.98|55.78|57.98|55.78|57.98|55.78|57.92|55.72|0
1724685180000|2024-08-26 15:13:00|57.95|55.75|57.92|55.72|57.98|55.78|57.9|55.7|0
1724685190000|2024-08-26 15:13:10|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1724685200000|2024-08-26 15:13:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724685210000|2024-08-26 15:13:30|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724685220000|2024-08-26 15:13:40|57.9|55.7|57.95|55.75|57.95|55.75|57.9|55.7|0
1724685230000|2024-08-26 15:13:50|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724685240000|2024-08-26 15:14:00|58.06|55.86|58.04|55.84|58.06|55.86|58.01|55.81|0
1724685250000|2024-08-26 15:14:10|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1724685260000|2024-08-26 15:14:20|58.05|55.85|58.09|55.89|58.12|55.92|58.05|55.85|0
1724685270000|2024-08-26 15:14:30|58.06|55.86|58.04|55.84|58.09|55.89|58.04|55.84|0
1724685280000|2024-08-26 15:14:40|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724685290000|2024-08-26 15:14:50|58.04|55.84|57.98|55.78|58.05|55.85|57.98|55.78|0
1724685300000|2024-08-26 15:15:00|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724685310000|2024-08-26 15:15:10|58.06|55.86|58.06|55.86|58.12|55.92|58.06|55.86|0
1724685320000|2024-08-26 15:15:20|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724685330000|2024-08-26 15:15:30|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724685340000|2024-08-26 15:15:40|58.18|55.98|58.18|55.98|58.2|56|58.18|55.98|0
1724685350000|2024-08-26 15:15:50|58.2|56|58.15|55.95|58.26|56.06|58.15|55.95|0
1724685360000|2024-08-26 15:16:00|58.18|55.98|58.2|56|58.23|56.03|58.18|55.98|0
1724685370000|2024-08-26 15:16:10|58.23|56.03|58.3|56.1|58.3|56.1|58.23|56.03|0
1724685380000|2024-08-26 15:16:20|58.32|56.12|58.54|56.34|58.54|56.34|58.32|56.12|0
1724685390000|2024-08-26 15:16:30|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1724685400000|2024-08-26 15:16:40|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1724685410000|2024-08-26 15:16:50|58.43|56.23|58.51|56.31|58.51|56.31|58.4|56.2|0
1724685420000|2024-08-26 15:17:00|58.54|56.34|58.48|56.28|58.54|56.34|58.48|56.28|0
1724685430000|2024-08-26 15:17:10|58.43|56.23|58.54|56.34|58.54|56.34|58.43|56.23|0
1724685440000|2024-08-26 15:17:20|58.51|56.31|58.46|56.26|58.54|56.34|58.46|56.26|0
1724685450000|2024-08-26 15:17:30|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724685460000|2024-08-26 15:17:40|58.48|56.28|58.57|56.37|58.6|56.4|58.48|56.28|0
1724685470000|2024-08-26 15:17:50|58.48|56.28|58.57|56.37|58.57|56.37|58.48|56.28|0
1724685480000|2024-08-26 15:18:00|58.54|56.34|58.51|56.31|58.54|56.34|58.46|56.26|0
1724685490000|2024-08-26 15:18:10|58.46|56.26|58.46|56.26|58.54|56.34|58.46|56.26|0
1724685500000|2024-08-26 15:18:20|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1724685510000|2024-08-26 15:18:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724685520000|2024-08-26 15:18:40|58.4|56.2|58.4|56.2|58.4|56.2|58.34|56.14|0
1724685530000|2024-08-26 15:18:50|58.46|56.26|58.46|56.26|58.47|56.27|58.46|56.26|0
1724685550000|2024-08-26 15:19:10|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1724685560000|2024-08-26 15:19:20|58.29|56.09|58.2|56|58.29|56.09|58.2|56|0
1724685570000|2024-08-26 15:19:30|58.15|55.95|58.17|55.97|58.17|55.97|58.12|55.92|0
1724685580000|2024-08-26 15:19:40|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1724685590000|2024-08-26 15:19:50|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1724685600000|2024-08-26 15:20:00|58.23|56.03|58.15|55.95|58.23|56.03|58.15|55.95|0
1724685610000|2024-08-26 15:20:10|58.17|55.97|58.12|55.92|58.17|55.97|58.12|55.92|0
1724685620000|2024-08-26 15:20:20|58.15|55.95|58.15|55.95|58.15|55.95|58.12|55.92|0
1724685630000|2024-08-26 15:20:30|58.17|55.97|58.37|56.17|58.37|56.17|58.17|55.97|0
1724685640000|2024-08-26 15:20:40|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1724685650000|2024-08-26 15:20:50|58.45|56.25|58.34|56.14|58.45|56.25|58.34|56.14|0
1724685660000|2024-08-26 15:21:00|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724685670000|2024-08-26 15:21:10|58.4|56.2|58.31|56.11|58.4|56.2|58.31|56.11|0
1724685680000|2024-08-26 15:21:20|57.96|55.76|58.05|55.85|58.05|55.85|57.96|55.76|0
1724685690000|2024-08-26 15:21:30|57.99|55.79|58.39|56.19|58.39|56.19|57.96|55.76|0
1724685700000|2024-08-26 15:21:40|58.36|56.16|58.43|56.23|58.43|56.23|58.36|56.16|0
1724685710000|2024-08-26 15:21:50|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1724685720000|2024-08-26 15:22:00|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1724685730000|2024-08-26 15:22:10|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1724685740000|2024-08-26 15:22:20|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724685750000|2024-08-26 15:22:30|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724685760000|2024-08-26 15:22:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724685770000|2024-08-26 15:22:50|58.39|56.19|58.35|56.15|58.39|56.19|58.35|56.15|0
1724685780000|2024-08-26 15:23:00|58.4|56.2|58.29|56.09|58.4|56.2|58.26|56.06|0
1724685790000|2024-08-26 15:23:10|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1724685800000|2024-08-26 15:23:20|58.26|56.06|58.04|55.84|58.26|56.06|58.04|55.84|0
1724685810000|2024-08-26 15:23:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724685820000|2024-08-26 15:23:40|58.01|55.81|58.05|55.85|58.09|55.89|57.98|55.78|0
1724685830000|2024-08-26 15:23:50|58.07|55.87|58.12|55.92|58.12|55.92|58.07|55.87|0
1724685840000|2024-08-26 15:24:00|58.09|55.89|58.15|55.95|58.15|55.95|58.09|55.89|0
1724685850000|2024-08-26 15:24:10|58.09|55.89|58.09|55.89|58.09|55.89|58.04|55.84|0
1724685860000|2024-08-26 15:24:20|58.12|55.92|58.18|55.98|58.18|55.98|58.12|55.92|0
1724685870000|2024-08-26 15:24:30|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724685880000|2024-08-26 15:24:40|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724685890000|2024-08-26 15:24:50|58.15|55.95|58.18|55.98|58.21|56.01|58.15|55.95|0
1724685900000|2024-08-26 15:25:00|58.21|56.01|58.23|56.03|58.26|56.06|58.21|56.01|0
1724685910000|2024-08-26 15:25:10|58.21|56.01|58.23|56.03|58.26|56.06|58.21|56.01|0
1724685930000|2024-08-26 15:25:30|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1724685940000|2024-08-26 15:25:40|58.29|56.09|58.35|56.15|58.37|56.17|58.29|56.09|0
1724685950000|2024-08-26 15:25:50|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1724685960000|2024-08-26 15:26:00|58.29|56.09|58.29|56.09|58.29|56.09|58.28|56.08|0
1724685970000|2024-08-26 15:26:10|58.35|56.15|58.46|56.26|58.49|56.29|58.35|56.15|0
1724685980000|2024-08-26 15:26:20|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1724685990000|2024-08-26 15:26:30|58.4|56.2|58.43|56.23|58.43|56.23|58.37|56.17|0
1724686000000|2024-08-26 15:26:40|58.46|56.26|58.49|56.29|58.49|56.29|58.44|56.24|0
1724686010000|2024-08-26 15:26:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724686020000|2024-08-26 15:27:00|58.49|56.29|58.66|56.46|58.66|56.46|58.49|56.29|0
1724686030000|2024-08-26 15:27:10|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1724686040000|2024-08-26 15:27:20|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724686050000|2024-08-26 15:27:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724686060000|2024-08-26 15:27:40|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1724686070000|2024-08-26 15:27:50|58.54|56.34|58.56|56.36|58.57|56.37|58.54|56.34|0
1724686080000|2024-08-26 15:28:00|58.54|56.34|58.53|56.33|58.54|56.34|58.51|56.31|0
1724686090000|2024-08-26 15:28:10|58.43|56.23|58.4|56.2|58.43|56.23|58.37|56.17|0
1724686100000|2024-08-26 15:28:20|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724686110000|2024-08-26 15:28:30|58.37|56.17|58.4|56.2|58.43|56.23|58.37|56.17|0
1724686120000|2024-08-26 15:28:40|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724686130000|2024-08-26 15:28:50|58.46|56.26|58.49|56.29|58.5|56.3|58.46|56.26|0
1724686140000|2024-08-26 15:29:00|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1724686150000|2024-08-26 15:29:10|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724686160000|2024-08-26 15:29:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724686170000|2024-08-26 15:29:30|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724686180000|2024-08-26 15:29:40|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724686190000|2024-08-26 15:29:50|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724686200000|2024-08-26 15:30:00|58.49|56.29|58.71|56.51|58.71|56.51|58.49|56.29|0
1724686210000|2024-08-26 15:30:10|58.65|56.45|58.77|56.57|58.77|56.57|58.65|56.45|0
1724686220000|2024-08-26 15:30:20|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724686230000|2024-08-26 15:30:30|58.68|56.48|58.71|56.51|58.77|56.57|58.68|56.48|0
1724686240000|2024-08-26 15:30:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724686250000|2024-08-26 15:30:50|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724686260000|2024-08-26 15:31:00|58.68|56.48|58.68|56.48|58.73|56.53|58.68|56.48|0
1724686270000|2024-08-26 15:31:10|58.65|56.45|58.71|56.51|58.71|56.51|58.65|56.45|0
1724686280000|2024-08-26 15:31:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724686290000|2024-08-26 15:31:30|58.71|56.51|58.77|56.57|58.8|56.6|58.71|56.51|0
1724686300000|2024-08-26 15:31:40|58.8|56.6|58.88|56.68|58.88|56.68|58.8|56.6|0
1724686310000|2024-08-26 15:31:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724686320000|2024-08-26 15:32:00|58.82|56.62|58.82|56.62|58.82|56.62|58.8|56.6|0
1724686330000|2024-08-26 15:32:10|58.8|56.6|58.82|56.62|58.82|56.62|58.77|56.57|0
1724686340000|2024-08-26 15:32:20|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1724686350000|2024-08-26 15:32:30|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1724686360000|2024-08-26 15:32:40|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1724686370000|2024-08-26 15:32:50|58.74|56.54|58.74|56.54|58.74|56.54|58.68|56.48|0
1724686380000|2024-08-26 15:33:00|58.77|56.57|58.71|56.51|58.77|56.57|58.68|56.48|0
1724686400000|2024-08-26 15:33:20|58.74|56.54|58.75|56.55|58.77|56.57|58.74|56.54|0
1724686410000|2024-08-26 15:33:30|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1724686420000|2024-08-26 15:33:40|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1724686430000|2024-08-26 15:33:50|58.65|56.45|58.65|56.45|58.68|56.48|58.65|56.45|0
1724686440000|2024-08-26 15:34:00|58.6|56.4|58.51|56.31|58.6|56.4|58.51|56.31|0
1724686450000|2024-08-26 15:34:10|58.48|56.28|58.43|56.23|58.48|56.28|58.43|56.23|0
1724686460000|2024-08-26 15:34:20|58.44|56.24|58.46|56.26|58.46|56.26|58.43|56.23|0
1724686470000|2024-08-26 15:34:30|58.48|56.28|58.51|56.31|58.51|56.31|58.43|56.23|0
1724686480000|2024-08-26 15:34:40|58.57|56.37|58.65|56.45|58.65|56.45|58.57|56.37|0
1724686490000|2024-08-26 15:34:50|58.6|56.4|58.57|56.37|58.62|56.42|58.57|56.37|0
1724686500000|2024-08-26 15:35:00|58.6|56.4|58.6|56.4|58.6|56.4|58.57|56.37|0
1724686510000|2024-08-26 15:35:10|58.54|56.34|58.6|56.4|58.6|56.4|58.54|56.34|0
1724686520000|2024-08-26 15:35:20|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724686530000|2024-08-26 15:35:30|58.57|56.37|58.71|56.51|58.71|56.51|58.54|56.34|0
1724686540000|2024-08-26 15:35:40|58.68|56.48|58.68|56.48|58.68|56.48|58.65|56.45|0
1724686550000|2024-08-26 15:35:50|58.7|56.5|58.65|56.45|58.7|56.5|58.65|56.45|0
1724686560000|2024-08-26 15:36:00|58.64|56.44|58.62|56.42|58.65|56.45|58.62|56.42|0
1724686570000|2024-08-26 15:36:10|58.6|56.4|58.6|56.4|58.64|56.44|58.6|56.4|0
1724686580000|2024-08-26 15:36:20|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724686590000|2024-08-26 15:36:30|58.71|56.51|58.65|56.45|58.71|56.51|58.65|56.45|0
1724686600000|2024-08-26 15:36:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724686610000|2024-08-26 15:36:50|58.68|56.48|58.68|56.48|58.71|56.51|58.65|56.45|0
1724686620000|2024-08-26 15:37:00|58.65|56.45|58.64|56.44|58.71|56.51|58.64|56.44|0
1724686630000|2024-08-26 15:37:10|58.74|56.54|58.68|56.48|58.74|56.54|58.67|56.47|0
1724686640000|2024-08-26 15:37:20|58.67|56.47|58.71|56.51|58.71|56.51|58.67|56.47|0
1724686650000|2024-08-26 15:37:30|58.74|56.54|58.82|56.62|58.82|56.62|58.74|56.54|0
1724686660000|2024-08-26 15:37:40|58.77|56.57|58.82|56.62|58.88|56.68|58.77|56.57|0
1724686670000|2024-08-26 15:37:50|58.79|56.59|58.79|56.59|58.82|56.62|58.79|56.59|0
1724686680000|2024-08-26 15:38:00|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1724686690000|2024-08-26 15:38:10|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1724686700000|2024-08-26 15:38:20|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1724686710000|2024-08-26 15:38:30|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1724686720000|2024-08-26 15:38:40|58.79|56.59|58.74|56.54|58.79|56.59|58.74|56.54|0
1724686730000|2024-08-26 15:38:50|58.79|56.59|58.74|56.54|58.82|56.62|58.74|56.54|0
1724686740000|2024-08-26 15:39:00|58.76|56.56|58.74|56.54|58.76|56.56|58.68|56.48|0
1724686750000|2024-08-26 15:39:10|58.76|56.56|58.74|56.54|58.76|56.56|58.71|56.51|0
1724686760000|2024-08-26 15:39:20|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724686770000|2024-08-26 15:39:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724686780000|2024-08-26 15:39:40|58.65|56.45|58.62|56.42|58.65|56.45|58.57|56.37|0
1724686790000|2024-08-26 15:39:50|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1724686800000|2024-08-26 15:40:00|58.68|56.48|58.68|56.48|58.68|56.48|58.61|56.41|0
1724686820000|2024-08-26 15:40:20|58.76|56.56|58.71|56.51|58.76|56.56|58.71|56.51|0
1724686830000|2024-08-26 15:40:30|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724686840000|2024-08-26 15:40:40|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1724686850000|2024-08-26 15:40:50|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1724686860000|2024-08-26 15:41:00|58.62|56.42|58.59|56.39|58.62|56.42|58.57|56.37|0
1724686870000|2024-08-26 15:41:10|58.62|56.42|58.59|56.39|58.62|56.42|58.57|56.37|0
1724686880000|2024-08-26 15:41:20|58.51|56.31|58.54|56.34|58.54|56.34|58.5|56.3|0
1724686890000|2024-08-26 15:41:30|58.51|56.31|58.4|56.2|58.51|56.31|58.4|56.2|0
1724686900000|2024-08-26 15:41:40|58.31|56.11|58.31|56.11|58.34|56.14|58.31|56.11|0
1724686910000|2024-08-26 15:41:50|58.28|56.08|58.2|56|58.28|56.08|58.2|56|0
1724686920000|2024-08-26 15:42:00|58.23|56.03|58.14|55.94|58.23|56.03|58.14|55.94|0
1724686930000|2024-08-26 15:42:10|58.17|55.97|58.2|56|58.2|56|58.14|55.94|0
1724686940000|2024-08-26 15:42:20|58.17|55.97|58.17|55.97|58.2|56|58.17|55.97|0
1724686950000|2024-08-26 15:42:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724686960000|2024-08-26 15:42:40|58.26|56.06|58.28|56.08|58.28|56.08|58.23|56.03|0
1724686970000|2024-08-26 15:42:50|58.23|56.03|58.23|56.03|58.28|56.08|58.23|56.03|0
1724686980000|2024-08-26 15:43:00|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1724686990000|2024-08-26 15:43:10|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1724687000000|2024-08-26 15:43:20|58.17|55.97|58.14|55.94|58.17|55.97|58.12|55.92|0
1724687010000|2024-08-26 15:43:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724687020000|2024-08-26 15:43:40|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1724687030000|2024-08-26 15:43:50|58.17|55.97|58.26|56.06|58.26|56.06|58.17|55.97|0
1724687040000|2024-08-26 15:44:00|58.28|56.08|58.4|56.2|58.4|56.2|58.26|56.06|0
1724687050000|2024-08-26 15:44:10|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1724687060000|2024-08-26 15:44:20|58.51|56.31|58.51|56.31|58.57|56.37|58.51|56.31|0
1724687070000|2024-08-26 15:44:30|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724687080000|2024-08-26 15:44:40|58.57|56.37|58.59|56.39|58.62|56.42|58.57|56.37|0
1724687090000|2024-08-26 15:44:50|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1724687100000|2024-08-26 15:45:00|58.68|56.48|58.79|56.59|58.86|56.66|58.68|56.48|0
1724687110000|2024-08-26 15:45:10|58.71|56.51|58.73|56.53|58.73|56.53|58.71|56.51|0
1724687120000|2024-08-26 15:45:20|58.68|56.48|58.71|56.51|58.71|56.51|58.65|56.45|0
1724687130000|2024-08-26 15:45:30|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1724687140000|2024-08-26 15:45:40|58.73|56.53|58.71|56.51|58.76|56.56|58.71|56.51|0
1724687150000|2024-08-26 15:45:50|58.73|56.53|58.82|56.62|58.82|56.62|58.71|56.51|0
1724687160000|2024-08-26 15:46:00|58.79|56.59|58.85|56.65|58.85|56.65|58.79|56.59|0
1724687170000|2024-08-26 15:46:10|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1724687180000|2024-08-26 15:46:20|58.68|56.48|58.71|56.51|58.73|56.53|58.68|56.48|0
1724687190000|2024-08-26 15:46:30|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1724687200000|2024-08-26 15:46:40|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724687210000|2024-08-26 15:46:50|58.85|56.65|58.85|56.65|58.85|56.65|58.83|56.63|0
1724687220000|2024-08-26 15:47:00|58.88|56.68|59.33|57.13|59.33|57.13|58.88|56.68|0
1724687230000|2024-08-26 15:47:10|59.27|57.07|59.3|57.1|59.33|57.13|59.27|57.07|0
1724687240000|2024-08-26 15:47:20|59.25|57.05|59.16|56.96|59.25|57.05|59.16|56.96|0
1724687250000|2024-08-26 15:47:30|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1724687260000|2024-08-26 15:47:40|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724687270000|2024-08-26 15:47:50|59.13|56.93|59.02|56.82|59.13|56.93|59.02|56.82|0
1724687280000|2024-08-26 15:48:00|58.99|56.79|58.93|56.73|58.99|56.79|58.93|56.73|0
1724687290000|2024-08-26 15:48:10|58.96|56.76|58.88|56.68|58.96|56.76|58.88|56.68|0
1724687300000|2024-08-26 15:48:20|58.85|56.65|58.65|56.45|58.85|56.65|58.62|56.42|0
1724687310000|2024-08-26 15:48:30|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724687320000|2024-08-26 15:48:40|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724687330000|2024-08-26 15:48:50|58.65|56.45|58.59|56.39|58.68|56.48|58.59|56.39|0
1724687340000|2024-08-26 15:49:00|58.62|56.42|58.71|56.51|58.71|56.51|58.62|56.42|0
1724687350000|2024-08-26 15:49:10|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724687360000|2024-08-26 15:49:20|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1724687370000|2024-08-26 15:49:30|58.62|56.42|58.56|56.36|58.62|56.42|58.56|56.36|0
1724687380000|2024-08-26 15:49:40|58.59|56.39|58.59|56.39|58.62|56.42|58.59|56.39|0
1724687390000|2024-08-26 15:49:50|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1724687400000|2024-08-26 15:50:00|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1724687410000|2024-08-26 15:50:10|58.51|56.31|58.59|56.39|58.59|56.39|58.51|56.31|0
1724687420000|2024-08-26 15:50:20|58.68|56.48|58.73|56.53|58.76|56.56|58.68|56.48|0
1724687430000|2024-08-26 15:50:30|58.79|56.59|58.7|56.5|58.79|56.59|58.7|56.5|0
1724687440000|2024-08-26 15:50:40|58.73|56.53|58.68|56.48|58.73|56.53|58.68|56.48|0
1724687450000|2024-08-26 15:50:50|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1724687460000|2024-08-26 15:51:00|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1724687470000|2024-08-26 15:51:10|58.76|56.56|58.68|56.48|58.76|56.56|58.68|56.48|0
1724687480000|2024-08-26 15:51:20|58.7|56.5|58.68|56.48|58.73|56.53|58.68|56.48|0
1724687490000|2024-08-26 15:51:30|58.65|56.45|58.68|56.48|58.73|56.53|58.65|56.45|0
1724687500000|2024-08-26 15:51:40|58.7|56.5|58.82|56.62|58.85|56.65|58.7|56.5|0
1724687510000|2024-08-26 15:51:50|58.8|56.6|58.76|56.56|58.8|56.6|58.76|56.56|0
1724687520000|2024-08-26 15:52:00|58.79|56.59|58.82|56.62|58.82|56.62|58.76|56.56|0
1724687530000|2024-08-26 15:52:10|58.87|56.67|58.99|56.79|58.99|56.79|58.87|56.67|0
1724687540000|2024-08-26 15:52:20|58.93|56.73|58.93|56.73|58.93|56.73|58.9|56.7|0
1724687550000|2024-08-26 15:52:30|58.97|56.77|58.96|56.76|58.99|56.79|58.96|56.76|0
1724687560000|2024-08-26 15:52:40|59.07|56.87|59.16|56.96|59.21|57.01|59.07|56.87|0
1724687570000|2024-08-26 15:52:50|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1724687580000|2024-08-26 15:53:00|59.1|56.9|59.13|56.93|59.16|56.96|59.1|56.9|0
1724687590000|2024-08-26 15:53:10|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1724687600000|2024-08-26 15:53:20|59.04|56.84|58.99|56.79|59.07|56.87|58.99|56.79|0
1724687610000|2024-08-26 15:53:30|59.02|56.82|58.97|56.77|59.02|56.82|58.97|56.77|0
1724687620000|2024-08-26 15:53:40|58.96|56.76|59.04|56.84|59.04|56.84|58.93|56.73|0
1724687630000|2024-08-26 15:53:50|59.02|56.82|59.02|56.82|59.06|56.86|59.02|56.82|0
1724687640000|2024-08-26 15:54:00|59.06|56.86|59.16|56.96|59.16|56.96|59.06|56.86|0
1724687650000|2024-08-26 15:54:10|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724687660000|2024-08-26 15:54:20|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724687670000|2024-08-26 15:54:30|59.07|56.87|59.04|56.84|59.07|56.87|59.02|56.82|0
1724687680000|2024-08-26 15:54:40|59.1|56.9|59.13|56.93|59.13|56.93|59.07|56.87|0
1724687690000|2024-08-26 15:54:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1724687700000|2024-08-26 15:55:00|59.13|56.93|59.27|57.07|59.27|57.07|59.13|56.93|0
1724687710000|2024-08-26 15:55:10|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1724687720000|2024-08-26 15:55:20|59.13|56.93|59.16|56.96|59.16|56.96|59.1|56.9|0
1724687730000|2024-08-26 15:55:30|59.14|56.94|59.04|56.84|59.14|56.94|59.04|56.84|0
1724687740000|2024-08-26 15:55:40|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1724687750000|2024-08-26 15:55:50|59.04|56.84|59.13|56.93|59.13|56.93|59.04|56.84|0
1724687760000|2024-08-26 15:56:00|59.16|56.96|59.19|56.99|59.21|57.01|59.16|56.96|0
1724687770000|2024-08-26 15:56:10|59.21|57.01|59.33|57.13|59.33|57.13|59.16|56.96|0
1724687780000|2024-08-26 15:56:20|59.24|57.04|59.23|57.03|59.24|57.04|59.19|56.99|0
1724687790000|2024-08-26 15:56:30|59.21|57.01|59.3|57.1|59.3|57.1|59.21|57.01|0
1724687800000|2024-08-26 15:56:40|59.21|57.01|59.24|57.04|59.27|57.07|59.21|57.01|0
1724687810000|2024-08-26 15:56:50|59.27|57.07|59.19|56.99|59.27|57.07|59.19|56.99|0
1724687820000|2024-08-26 15:57:00|59.21|57.01|59.16|56.96|59.24|57.04|59.16|56.96|0
1724687830000|2024-08-26 15:57:10|59.13|56.93|59.13|56.93|59.16|56.96|59.13|56.93|0
1724687840000|2024-08-26 15:57:20|59.07|56.87|59.07|56.87|59.1|56.9|59.07|56.87|0
1724687850000|2024-08-26 15:57:30|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1724687860000|2024-08-26 15:57:40|59.16|56.96|59.21|57.01|59.21|57.01|59.13|56.93|0
1724687870000|2024-08-26 15:57:50|59.26|57.06|59.21|57.01|59.27|57.07|59.21|57.01|0
1724687880000|2024-08-26 15:58:00|59.2|57|59.27|57.07|59.27|57.07|59.2|57|0
1724687900000|2024-08-26 15:58:20|59.33|57.13|59.41|57.21|59.44|57.24|59.33|57.13|0
1724687910000|2024-08-26 15:58:30|59.36|57.16|59.36|57.16|59.36|57.16|59.3|57.1|0
1724687920000|2024-08-26 15:58:40|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1724687930000|2024-08-26 15:58:50|59.44|57.24|59.36|57.16|59.44|57.24|59.36|57.16|0
1724687940000|2024-08-26 15:59:00|59.33|57.13|59.36|57.16|59.36|57.16|59.3|57.1|0
1724687950000|2024-08-26 15:59:10|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724687960000|2024-08-26 15:59:20|59.33|57.13|59.38|57.18|59.38|57.18|59.33|57.13|0
1724687970000|2024-08-26 15:59:30|59.33|57.13|59.33|57.13|59.33|57.13|59.27|57.07|0
1724687980000|2024-08-26 15:59:40|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724687990000|2024-08-26 15:59:50|59.21|57.01|59.21|57.01|59.21|57.01|59.18|56.98|0
1724688000000|2024-08-26 16:00:00|59.24|57.04|59.47|57.27|59.47|57.27|59.24|57.04|0
1724688010000|2024-08-26 16:00:10|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1724688020000|2024-08-26 16:00:20|59.47|57.27|59.53|57.33|59.53|57.33|59.44|57.24|0
1724688030000|2024-08-26 16:00:30|59.47|57.27|59.5|57.3|59.5|57.3|59.44|57.24|0
1724688040000|2024-08-26 16:00:40|59.41|57.21|59.33|57.13|59.44|57.24|59.33|57.13|0
1724688050000|2024-08-26 16:00:50|59.27|57.07|59.33|57.13|59.35|57.15|59.27|57.07|0
1724688060000|2024-08-26 16:01:00|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1724688070000|2024-08-26 16:01:10|59.3|57.1|59.33|57.13|59.38|57.18|59.3|57.1|0
1724688080000|2024-08-26 16:01:20|59.3|57.1|59.35|57.15|59.41|57.21|59.3|57.1|0
1724688090000|2024-08-26 16:01:30|59.38|57.18|59.44|57.24|59.44|57.24|59.38|57.18|0
1724688100000|2024-08-26 16:01:40|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1724688110000|2024-08-26 16:01:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724688120000|2024-08-26 16:02:00|59.3|57.1|59.21|57.01|59.3|57.1|59.21|57.01|0
1724688130000|2024-08-26 16:02:10|59.18|56.98|59.13|56.93|59.18|56.98|59.13|56.93|0
1724688140000|2024-08-26 16:02:20|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1724688150000|2024-08-26 16:02:30|59.13|56.93|59.18|56.98|59.18|56.98|59.13|56.93|0
1724688160000|2024-08-26 16:02:40|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1724688170000|2024-08-26 16:02:50|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1724688180000|2024-08-26 16:03:00|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724688190000|2024-08-26 16:03:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1724688200000|2024-08-26 16:03:20|59.24|57.04|59.24|57.04|59.27|57.07|59.24|57.04|0
1724688210000|2024-08-26 16:03:30|59.21|57.01|59.21|57.01|59.21|57.01|59.15|56.95|0
1724688220000|2024-08-26 16:03:40|59.15|56.95|59.15|56.95|59.15|56.95|59.13|56.93|0
1724688230000|2024-08-26 16:03:50|59.13|56.93|59.13|56.93|59.13|56.93|59.1|56.9|0
1724688240000|2024-08-26 16:04:00|59.1|56.9|59.15|56.95|59.15|56.95|59.1|56.9|0
1724688250000|2024-08-26 16:04:10|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1724688260000|2024-08-26 16:04:20|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1724688270000|2024-08-26 16:04:30|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1724688280000|2024-08-26 16:04:40|59.24|57.04|59.15|56.95|59.24|57.04|59.15|56.95|0
1724688290000|2024-08-26 16:04:50|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1724688300000|2024-08-26 16:05:00|59.13|56.93|59.04|56.84|59.13|56.93|59.04|56.84|0
1724688310000|2024-08-26 16:05:10|58.98|56.78|59.03|56.83|59.03|56.83|58.98|56.78|0
1724688320000|2024-08-26 16:05:20|59.07|56.87|59.1|56.9|59.1|56.9|59.04|56.84|0
1724688330000|2024-08-26 16:05:30|59.07|56.87|59.07|56.87|59.1|56.9|59.07|56.87|0
1724688340000|2024-08-26 16:05:40|59.1|56.9|59.04|56.84|59.1|56.9|59.04|56.84|0
1724688350000|2024-08-26 16:05:50|59.07|56.87|59.15|56.95|59.15|56.95|59.07|56.87|0
1724688360000|2024-08-26 16:06:00|59.21|57.01|59.18|56.98|59.24|57.04|59.18|56.98|0
1724688370000|2024-08-26 16:06:10|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1724688380000|2024-08-26 16:06:20|59.13|56.93|59.18|56.98|59.21|57.01|59.13|56.93|0
1724688390000|2024-08-26 16:06:30|59.2|57|59.18|56.98|59.2|57|59.15|56.95|0
1724688400000|2024-08-26 16:06:40|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1724688410000|2024-08-26 16:06:50|59.18|56.98|59.27|57.07|59.3|57.1|59.18|56.98|0
1724688420000|2024-08-26 16:07:00|59.21|57.01|59.41|57.21|59.41|57.21|59.21|57.01|0
1724688430000|2024-08-26 16:07:10|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1724688440000|2024-08-26 16:07:20|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724688450000|2024-08-26 16:07:30|59.21|57.01|59.24|57.04|59.24|57.04|59.18|56.98|0
1724688460000|2024-08-26 16:07:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724688470000|2024-08-26 16:07:50|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724688480000|2024-08-26 16:08:00|59.18|56.98|59.24|57.04|59.24|57.04|59.18|56.98|0
1724688490000|2024-08-26 16:08:10|59.3|57.1|59.32|57.12|59.32|57.12|59.3|57.1|0
1724688500000|2024-08-26 16:08:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1724688510000|2024-08-26 16:08:30|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1724688520000|2024-08-26 16:08:40|59.24|57.04|59.27|57.07|59.27|57.07|59.21|57.01|0
1724688530000|2024-08-26 16:08:50|59.24|57.04|59.21|57.01|59.27|57.07|59.21|57.01|0
1724688540000|2024-08-26 16:09:00|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1724688550000|2024-08-26 16:09:10|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1724688560000|2024-08-26 16:09:20|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1724688570000|2024-08-26 16:09:30|59.3|57.1|59.3|57.1|59.3|57.1|59.28|57.08|0
1724688580000|2024-08-26 16:09:40|59.27|57.07|59.28|57.08|59.3|57.1|59.27|57.07|0
1724688590000|2024-08-26 16:09:50|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1724688600000|2024-08-26 16:10:00|59.21|57.01|59.27|57.07|59.27|57.07|59.2|57|0
1724688610000|2024-08-26 16:10:10|59.18|56.98|59.24|57.04|59.27|57.07|59.18|56.98|0
1724688620000|2024-08-26 16:10:20|59.27|57.07|59.24|57.04|59.29|57.09|59.24|57.04|0
1724688630000|2024-08-26 16:10:30|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1724688640000|2024-08-26 16:10:40|59.21|57.01|59.18|56.98|59.24|57.04|59.18|56.98|0
1724688650000|2024-08-26 16:10:50|59.21|57.01|59.12|56.92|59.21|57.01|59.12|56.92|0
1724688660000|2024-08-26 16:11:00|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1724688670000|2024-08-26 16:11:10|59.04|56.84|58.98|56.78|59.04|56.84|58.98|56.78|0
1724688680000|2024-08-26 16:11:20|59.01|56.81|58.92|56.72|59.01|56.81|58.92|56.72|0
1724688690000|2024-08-26 16:11:30|58.95|56.75|58.9|56.7|58.98|56.78|58.9|56.7|0
1724688700000|2024-08-26 16:11:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1724688710000|2024-08-26 16:11:50|58.91|56.71|58.87|56.67|58.91|56.71|58.87|56.67|0
1724688720000|2024-08-26 16:12:00|58.84|56.64|58.9|56.7|58.92|56.72|58.84|56.64|0
1724688730000|2024-08-26 16:12:10|58.92|56.72|58.97|56.77|58.98|56.78|58.92|56.72|0
1724688740000|2024-08-26 16:12:20|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1724688750000|2024-08-26 16:12:30|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724688760000|2024-08-26 16:12:40|58.97|56.77|58.98|56.78|59.01|56.81|58.97|56.77|0
1724688770000|2024-08-26 16:12:50|59.01|56.81|59.15|56.95|59.15|56.95|59.01|56.81|0
1724688780000|2024-08-26 16:13:00|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1724688790000|2024-08-26 16:13:10|59.12|56.92|59.11|56.91|59.15|56.95|59.11|56.91|0
1724688800000|2024-08-26 16:13:20|59.12|56.92|59.21|57.01|59.21|57.01|59.12|56.92|0
1724688810000|2024-08-26 16:13:30|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1724688820000|2024-08-26 16:13:40|59.29|57.09|59.24|57.04|59.38|57.18|59.24|57.04|0
1724688830000|2024-08-26 16:13:50|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1724688840000|2024-08-26 16:14:00|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1724688850000|2024-08-26 16:14:10|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1724688860000|2024-08-26 16:14:20|59.18|56.98|59.15|56.95|59.24|57.04|59.15|56.95|0
1724688870000|2024-08-26 16:14:30|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1724688880000|2024-08-26 16:14:40|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1724688890000|2024-08-26 16:14:50|59.24|57.04|59.18|56.98|59.24|57.04|59.15|56.95|0
1724688900000|2024-08-26 16:15:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724688910000|2024-08-26 16:15:10|59.09|56.89|59.01|56.81|59.09|56.89|59.01|56.81|0
1724688920000|2024-08-26 16:15:20|59.04|56.84|59.04|56.84|59.04|56.84|59.01|56.81|0
1724688930000|2024-08-26 16:15:30|59.02|56.82|59.04|56.84|59.04|56.84|59.02|56.82|0
1724688940000|2024-08-26 16:15:40|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1724688950000|2024-08-26 16:15:50|59.01|56.81|59.01|56.81|59.01|56.81|58.98|56.78|0
1724688960000|2024-08-26 16:16:00|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724688970000|2024-08-26 16:16:10|58.92|56.72|58.84|56.64|58.92|56.72|58.84|56.64|0
1724688980000|2024-08-26 16:16:20|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1724688990000|2024-08-26 16:16:30|58.87|56.67|58.84|56.64|58.91|56.71|58.84|56.64|0
1724689000000|2024-08-26 16:16:40|58.81|56.61|58.78|56.58|58.81|56.61|58.72|56.52|0
1724689010000|2024-08-26 16:16:50|58.81|56.61|58.87|56.67|58.89|56.69|58.81|56.61|0
1724689020000|2024-08-26 16:17:00|58.84|56.64|58.84|56.64|58.84|56.64|58.81|56.61|0
1724689030000|2024-08-26 16:17:10|58.87|56.67|58.81|56.61|58.87|56.67|58.81|56.61|0
1724689040000|2024-08-26 16:17:20|58.8|56.6|58.84|56.64|58.84|56.64|58.8|56.6|0
1724689050000|2024-08-26 16:17:30|58.81|56.61|58.81|56.61|58.82|56.62|58.81|56.61|0
1724689060000|2024-08-26 16:17:40|58.8|56.6|58.75|56.55|58.8|56.6|58.75|56.55|0
1724689070000|2024-08-26 16:17:50|58.72|56.52|58.67|56.47|58.72|56.52|58.67|56.47|0
1724689080000|2024-08-26 16:18:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724689090000|2024-08-26 16:18:10|58.67|56.47|58.67|56.47|58.67|56.47|58.64|56.44|0
1724689100000|2024-08-26 16:18:20|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1724689120000|2024-08-26 16:18:40|58.74|56.54|58.75|56.55|58.75|56.55|58.72|56.52|0
1724689130000|2024-08-26 16:18:50|58.78|56.58|58.78|56.58|58.78|56.58|58.75|56.55|0
1724689140000|2024-08-26 16:19:00|58.82|56.62|58.78|56.58|58.82|56.62|58.78|56.58|0
1724689150000|2024-08-26 16:19:10|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1724689160000|2024-08-26 16:19:20|58.75|56.55|58.72|56.52|58.75|56.55|58.7|56.5|0
1724689170000|2024-08-26 16:19:30|58.71|56.51|58.72|56.52|58.72|56.52|58.71|56.51|0
1724689190000|2024-08-26 16:19:50|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1724689200000|2024-08-26 16:20:00|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1724689210000|2024-08-26 16:20:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724689220000|2024-08-26 16:20:20|58.61|56.41|58.55|56.35|58.61|56.41|58.55|56.35|0
1724689230000|2024-08-26 16:20:30|58.53|56.33|58.44|56.24|58.53|56.33|58.44|56.24|0
1724689240000|2024-08-26 16:20:40|58.38|56.18|58.38|56.18|58.38|56.18|58.36|56.16|0
1724689250000|2024-08-26 16:20:50|58.44|56.24|58.41|56.21|58.44|56.24|58.38|56.18|0
1724689260000|2024-08-26 16:21:00|58.44|56.24|58.41|56.21|58.47|56.27|58.38|56.18|0
1724689270000|2024-08-26 16:21:10|58.38|56.18|58.33|56.13|58.38|56.18|58.3|56.1|0
1724689280000|2024-08-26 16:21:20|58.3|56.1|58.34|56.14|58.34|56.14|58.3|56.1|0
1724689290000|2024-08-26 16:21:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1724689300000|2024-08-26 16:21:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724689310000|2024-08-26 16:21:50|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724689320000|2024-08-26 16:22:00|58.38|56.18|58.41|56.21|58.41|56.21|58.33|56.13|0
1724689330000|2024-08-26 16:22:10|58.33|56.13|58.22|56.02|58.33|56.13|58.22|56.02|0
1724689340000|2024-08-26 16:22:20|58.13|55.93|58.13|55.93|58.16|55.96|58.13|55.93|0
1724689350000|2024-08-26 16:22:30|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724689370000|2024-08-26 16:22:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1724689380000|2024-08-26 16:23:00|58.05|55.85|57.99|55.79|58.05|55.85|57.99|55.79|0
1724689390000|2024-08-26 16:23:10|58.02|55.82|57.91|55.71|58.02|55.82|57.88|55.68|0
1724689400000|2024-08-26 16:23:20|57.94|55.74|57.99|55.79|57.99|55.79|57.94|55.74|0
1724689410000|2024-08-26 16:23:30|57.96|55.76|58.1|55.9|58.1|55.9|57.96|55.76|0
1724689420000|2024-08-26 16:23:40|58.08|55.88|58.05|55.85|58.1|55.9|58.05|55.85|0
1724689430000|2024-08-26 16:23:50|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1724689440000|2024-08-26 16:24:00|58.05|55.85|57.99|55.79|58.05|55.85|57.94|55.74|0
1724689450000|2024-08-26 16:24:10|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724689460000|2024-08-26 16:24:20|58.09|55.89|58.05|55.85|58.09|55.89|58.05|55.85|0
1724689470000|2024-08-26 16:24:30|58.07|55.87|58.05|55.85|58.07|55.87|58.05|55.85|0
1724689480000|2024-08-26 16:24:40|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724689490000|2024-08-26 16:24:50|58.07|55.87|58.05|55.85|58.07|55.87|58.02|55.82|0
1724689500000|2024-08-26 16:25:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724689510000|2024-08-26 16:25:10|58.1|55.9|58.13|55.93|58.16|55.96|58.1|55.9|0
1724689520000|2024-08-26 16:25:20|58.1|55.9|58.05|55.85|58.1|55.9|58.05|55.85|0
1724689530000|2024-08-26 16:25:30|58.06|55.86|58.02|55.82|58.07|55.87|58.02|55.82|0
1724689540000|2024-08-26 16:25:40|58.4|56.2|58.4|56.2|58.43|56.23|58.37|56.17|0
1724689550000|2024-08-26 16:25:50|58.38|56.18|57.6|55.4|58.43|56.23|57.6|55.4|0
1724689560000|2024-08-26 16:26:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724689570000|2024-08-26 16:26:10|57.57|55.37|57.6|55.4|57.62|55.42|57.57|55.37|0
1724689580000|2024-08-26 16:26:20|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1724689590000|2024-08-26 16:26:30|57.62|55.42|57.71|55.51|57.74|55.54|57.62|55.42|0
1724689600000|2024-08-26 16:26:40|57.7|55.5|57.69|55.49|57.71|55.51|57.69|55.49|0
1724689610000|2024-08-26 16:26:50|57.66|55.46|57.63|55.43|57.69|55.49|57.63|55.43|0
1724689620000|2024-08-26 16:27:00|57.6|55.4|57.6|55.4|57.63|55.43|57.6|55.4|0
1724689630000|2024-08-26 16:27:10|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724689640000|2024-08-26 16:27:20|57.55|55.35|57.6|55.4|57.6|55.4|57.55|55.35|0
1724689650000|2024-08-26 16:27:30|57.57|55.37|57.57|55.37|57.57|55.37|57.52|55.32|0
1724689660000|2024-08-26 16:27:40|57.59|55.39|57.6|55.4|57.6|55.4|57.57|55.37|0
1724689680000|2024-08-26 16:28:00|57.63|55.43|57.6|55.4|57.63|55.43|57.57|55.37|0
1724689690000|2024-08-26 16:28:10|57.57|55.37|57.52|55.32|57.6|55.4|57.49|55.29|0
1724689700000|2024-08-26 16:28:20|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724689710000|2024-08-26 16:28:30|57.49|55.29|57.49|55.29|57.49|55.29|57.46|55.26|0
1724689720000|2024-08-26 16:28:40|57.46|55.26|57.43|55.23|57.46|55.26|57.41|55.21|0
1724689730000|2024-08-26 16:28:50|57.46|55.26|57.45|55.25|57.46|55.26|57.43|55.23|0
1724689740000|2024-08-26 16:29:00|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1724689750000|2024-08-26 16:29:10|57.38|55.18|57.43|55.23|57.43|55.23|57.38|55.18|0
1724689760000|2024-08-26 16:29:20|57.41|55.21|57.43|55.23|57.43|55.23|57.38|55.18|0
1724689770000|2024-08-26 16:29:30|57.41|55.21|57.43|55.23|57.43|55.23|57.38|55.18|0
1724689780000|2024-08-26 16:29:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724689790000|2024-08-26 16:29:50|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1724689800000|2024-08-26 16:30:00|57.41|55.21|57.35|55.15|57.41|55.21|57.35|55.15|0
1724689810000|2024-08-26 16:30:10|57.29|55.09|57.27|55.07|57.29|55.09|57.18|54.98|0
1724689820000|2024-08-26 16:30:20|57.32|55.12|57.27|55.07|57.32|55.12|57.27|55.07|0
1724689830000|2024-08-26 16:30:30|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724689840000|2024-08-26 16:30:40|57.24|55.04|57.1|54.9|57.24|55.04|57.1|54.9|0
1724689850000|2024-08-26 16:30:50|57.07|54.87|57.13|54.93|57.16|54.96|57.07|54.87|0
1724689860000|2024-08-26 16:31:00|57.16|54.96|57.18|54.98|57.21|55.01|57.16|54.96|0
1724689880000|2024-08-26 16:31:20|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1724689890000|2024-08-26 16:31:30|57.24|55.04|57.18|54.98|57.24|55.04|57.18|54.98|0
1724689900000|2024-08-26 16:31:40|57.16|54.96|57.21|55.01|57.21|55.01|57.13|54.93|0
1724689910000|2024-08-26 16:31:50|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1724689920000|2024-08-26 16:32:00|57.21|55.01|57.27|55.07|57.27|55.07|57.21|55.01|0
1724689930000|2024-08-26 16:32:10|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724689940000|2024-08-26 16:32:20|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724689950000|2024-08-26 16:32:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724689960000|2024-08-26 16:32:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724689970000|2024-08-26 16:32:50|57.35|55.15|57.43|55.23|57.46|55.26|57.35|55.15|0
1724689980000|2024-08-26 16:33:00|57.42|55.22|57.4|55.2|57.43|55.23|57.4|55.2|0
1724689990000|2024-08-26 16:33:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724690010000|2024-08-26 16:33:30|57.4|55.2|57.4|55.2|57.4|55.2|57.38|55.18|0
1724690020000|2024-08-26 16:33:40|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1724690030000|2024-08-26 16:33:50|57.36|55.16|57.4|55.2|57.4|55.2|57.36|55.16|0
1724690040000|2024-08-26 16:34:00|57.38|55.18|57.38|55.18|57.38|55.18|57.35|55.15|0
1724690050000|2024-08-26 16:34:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724690060000|2024-08-26 16:34:20|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1724690070000|2024-08-26 16:34:30|57.43|55.23|57.43|55.23|57.46|55.26|57.43|55.23|0
1724690080000|2024-08-26 16:34:40|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1724690090000|2024-08-26 16:34:50|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724690100000|2024-08-26 16:35:00|57.4|55.2|57.46|55.26|57.46|55.26|57.4|55.2|0
1724690110000|2024-08-26 16:35:10|57.43|55.23|57.38|55.18|57.46|55.26|57.38|55.18|0
1724690120000|2024-08-26 16:35:20|57.35|55.15|57.35|55.15|57.38|55.18|57.35|55.15|0
1724690130000|2024-08-26 16:35:30|57.38|55.18|57.29|55.09|57.38|55.18|57.29|55.09|0
1724690140000|2024-08-26 16:35:40|57.32|55.12|57.27|55.07|57.32|55.12|57.27|55.07|0
1724690150000|2024-08-26 16:35:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724690160000|2024-08-26 16:36:00|57.32|55.12|57.29|55.09|57.32|55.12|57.28|55.08|0
1724690170000|2024-08-26 16:36:10|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1724690180000|2024-08-26 16:36:20|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1724690190000|2024-08-26 16:36:30|57.36|55.16|57.35|55.15|57.38|55.18|57.35|55.15|0
1724690200000|2024-08-26 16:36:40|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1724690210000|2024-08-26 16:36:50|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724690220000|2024-08-26 16:37:00|57.33|55.13|57.35|55.15|57.38|55.18|57.33|55.13|0
1724690230000|2024-08-26 16:37:10|57.32|55.12|57.32|55.12|57.32|55.12|57.31|55.11|0
1724690240000|2024-08-26 16:37:20|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1724690250000|2024-08-26 16:37:30|57.31|55.11|57.31|55.11|57.32|55.12|57.31|55.11|0
1724690260000|2024-08-26 16:37:40|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1724690270000|2024-08-26 16:37:50|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1724690280000|2024-08-26 16:38:00|57.35|55.15|57.32|55.12|57.35|55.15|57.31|55.11|0
1724690290000|2024-08-26 16:38:10|57.35|55.15|57.35|55.15|57.35|55.15|57.32|55.12|0
1724690300000|2024-08-26 16:38:20|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724690310000|2024-08-26 16:38:30|57.29|55.09|57.29|55.09|57.32|55.12|57.29|55.09|0
1724690320000|2024-08-26 16:38:40|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1724690330000|2024-08-26 16:38:50|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1724690340000|2024-08-26 16:39:00|57.26|55.06|57.15|54.95|57.26|55.06|57.15|54.95|0
1724690350000|2024-08-26 16:39:10|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724690360000|2024-08-26 16:39:20|57.29|55.09|57.28|55.08|57.29|55.09|57.26|55.06|0
1724690370000|2024-08-26 16:39:30|57.31|55.11|57.24|55.04|57.31|55.11|57.24|55.04|0
1724690380000|2024-08-26 16:39:40|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1724690390000|2024-08-26 16:39:50|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1724690400000|2024-08-26 16:40:00|57.26|55.06|57.21|55.01|57.26|55.06|57.21|55.01|0
1724690410000|2024-08-26 16:40:10|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1724690420000|2024-08-26 16:40:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724690430000|2024-08-26 16:40:30|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724690440000|2024-08-26 16:40:40|57.35|55.15|57.35|55.15|57.37|55.17|57.35|55.15|0
1724690450000|2024-08-26 16:40:50|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1724690460000|2024-08-26 16:41:00|57.29|55.09|57.26|55.06|57.32|55.12|57.26|55.06|0
1724690470000|2024-08-26 16:41:10|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1724690480000|2024-08-26 16:41:20|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1724690490000|2024-08-26 16:41:30|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724690500000|2024-08-26 16:41:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724690510000|2024-08-26 16:41:50|57.26|55.06|57.24|55.04|57.26|55.06|57.21|55.01|0
1724690520000|2024-08-26 16:42:00|57.25|55.05|57.21|55.01|57.25|55.05|57.21|55.01|0
1724690530000|2024-08-26 16:42:10|57.24|55.04|57.26|55.06|57.28|55.08|57.24|55.04|0
1724690540000|2024-08-26 16:42:20|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1724690550000|2024-08-26 16:42:30|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1724690560000|2024-08-26 16:42:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724690570000|2024-08-26 16:42:50|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1724690580000|2024-08-26 16:43:00|57.32|55.12|57.26|55.06|57.32|55.12|57.26|55.06|0
1724690590000|2024-08-26 16:43:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724690600000|2024-08-26 16:43:20|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1724690610000|2024-08-26 16:43:30|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1724690620000|2024-08-26 16:43:40|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1724690630000|2024-08-26 16:43:50|57.21|55.01|57.15|54.95|57.21|55.01|57.15|54.95|0
1724690640000|2024-08-26 16:44:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1724690650000|2024-08-26 16:44:10|57.1|54.9|57.14|54.94|57.14|54.94|57.1|54.9|0
1724690660000|2024-08-26 16:44:20|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1724690670000|2024-08-26 16:44:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1724690690000|2024-08-26 16:44:50|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724690700000|2024-08-26 16:45:00|57.1|54.9|57.07|54.87|57.1|54.9|57.04|54.84|0
1724690710000|2024-08-26 16:45:10|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724690730000|2024-08-26 16:45:30|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1724690740000|2024-08-26 16:45:40|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1724690750000|2024-08-26 16:45:50|56.99|54.79|57.01|54.81|57.04|54.84|56.99|54.79|0
1724690760000|2024-08-26 16:46:00|56.99|54.79|56.94|54.74|56.99|54.79|56.94|54.74|0
1724690770000|2024-08-26 16:46:10|56.96|54.76|56.99|54.79|57.01|54.81|56.96|54.76|0
1724690780000|2024-08-26 16:46:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724690790000|2024-08-26 16:46:30|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1724690800000|2024-08-26 16:46:40|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1724690810000|2024-08-26 16:46:50|57.18|54.98|57.12|54.92|57.18|54.98|57.12|54.92|0
1724690820000|2024-08-26 16:47:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724690830000|2024-08-26 16:47:10|57.18|54.98|57.12|54.92|57.18|54.98|57.12|54.92|0
1724690840000|2024-08-26 16:47:20|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724690850000|2024-08-26 16:47:30|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1724690860000|2024-08-26 16:47:40|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1724690870000|2024-08-26 16:47:50|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1724690880000|2024-08-26 16:48:00|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724690890000|2024-08-26 16:48:10|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1724690900000|2024-08-26 16:48:20|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1724690910000|2024-08-26 16:48:30|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1724690920000|2024-08-26 16:48:40|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1724690930000|2024-08-26 16:48:50|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1724690940000|2024-08-26 16:49:00|57.01|54.81|57.07|54.87|57.09|54.89|57.01|54.81|0
1724690950000|2024-08-26 16:49:10|57.04|54.84|57.04|54.84|57.05|54.85|57.04|54.84|0
1724690960000|2024-08-26 16:49:20|57.07|54.87|57.08|54.88|57.09|54.89|57.07|54.87|0
1724690970000|2024-08-26 16:49:30|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1724690980000|2024-08-26 16:49:40|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1724691000000|2024-08-26 16:50:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724691010000|2024-08-26 16:50:10|57.08|54.88|57.07|54.87|57.12|54.92|57.07|54.87|0
1724691020000|2024-08-26 16:50:20|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1724691040000|2024-08-26 16:50:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724691050000|2024-08-26 16:50:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724691060000|2024-08-26 16:51:00|57.04|54.84|56.96|54.76|57.04|54.84|56.96|54.76|0
1724691070000|2024-08-26 16:51:10|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1724691080000|2024-08-26 16:51:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724691090000|2024-08-26 16:51:30|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1724691100000|2024-08-26 16:51:40|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1724691110000|2024-08-26 16:51:50|56.93|54.73|56.87|54.67|56.93|54.73|56.87|54.67|0
1724691120000|2024-08-26 16:52:00|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1724691130000|2024-08-26 16:52:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1724691140000|2024-08-26 16:52:20|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1724691150000|2024-08-26 16:52:30|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1724691160000|2024-08-26 16:52:40|56.98|54.78|56.96|54.76|57.01|54.81|56.96|54.76|0
1724691170000|2024-08-26 16:52:50|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1724691180000|2024-08-26 16:53:00|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724691190000|2024-08-26 16:53:10|57.08|54.88|57.07|54.87|57.09|54.89|57.07|54.87|0
1724691200000|2024-08-26 16:53:20|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724691210000|2024-08-26 16:53:30|57.04|54.84|57.04|54.84|57.04|54.84|57.03|54.83|0
1724691220000|2024-08-26 16:53:40|57.11|54.91|57.09|54.89|57.12|54.92|57.09|54.89|0
1724691230000|2024-08-26 16:53:50|57.12|54.92|57.29|55.09|57.29|55.09|57.12|54.92|0
1724691240000|2024-08-26 16:54:00|57.36|55.16|57.26|55.06|57.36|55.16|57.26|55.06|0
1724691250000|2024-08-26 16:54:10|57.23|55.03|57.15|54.95|57.23|55.03|57.15|54.95|0
1724691260000|2024-08-26 16:54:20|57.18|54.98|57.18|54.98|57.2|55|57.18|54.98|0
1724691270000|2024-08-26 16:54:30|57.2|55|57.29|55.09|57.29|55.09|57.2|55|0
1724691280000|2024-08-26 16:54:40|57.26|55.06|57.2|55|57.26|55.06|57.2|55|0
1724691290000|2024-08-26 16:54:50|57.22|55.02|57.2|55|57.23|55.03|57.2|55|0
1724691300000|2024-08-26 16:55:00|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1724691310000|2024-08-26 16:55:10|57.2|55|57.07|54.87|57.2|55|57.07|54.87|0
1724691320000|2024-08-26 16:55:20|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724691340000|2024-08-26 16:55:40|57.08|54.88|57.09|54.89|57.09|54.89|57.04|54.84|0
1724691350000|2024-08-26 16:55:50|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724691360000|2024-08-26 16:56:00|57.07|54.87|57.07|54.87|57.09|54.89|57.07|54.87|0
1724691370000|2024-08-26 16:56:10|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1724691380000|2024-08-26 16:56:20|57.09|54.89|57.15|54.95|57.15|54.95|57.09|54.89|0
1724691390000|2024-08-26 16:56:30|57.12|54.92|57.5|55.3|57.5|55.3|57.09|54.89|0
1724691400000|2024-08-26 16:56:40|57.47|55.27|57.41|55.21|57.47|55.27|57.41|55.21|0
1724691410000|2024-08-26 16:56:50|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724691420000|2024-08-26 16:57:00|56.98|54.78|57|54.8|57.03|54.83|56.98|54.78|0
1724691430000|2024-08-26 16:57:10|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724691440000|2024-08-26 16:57:20|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724691450000|2024-08-26 16:57:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724691460000|2024-08-26 16:57:40|57|54.8|56.98|54.78|57|54.8|56.95|54.75|0
1724691470000|2024-08-26 16:57:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724691480000|2024-08-26 16:58:00|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724691490000|2024-08-26 16:58:10|56.98|54.78|56.98|54.78|57|54.8|56.98|54.78|0
1724691500000|2024-08-26 16:58:20|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1724691510000|2024-08-26 16:58:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724691520000|2024-08-26 16:58:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724691530000|2024-08-26 16:58:50|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1724691540000|2024-08-26 16:59:00|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1724691550000|2024-08-26 16:59:10|56.98|54.78|56.92|54.72|56.98|54.78|56.92|54.72|0
1724691560000|2024-08-26 16:59:20|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1724691570000|2024-08-26 16:59:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724691580000|2024-08-26 16:59:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724691590000|2024-08-26 16:59:50|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1724691600000|2024-08-26 17:00:00|56.87|54.67|56.87|54.67|56.89|54.69|56.87|54.67|0
1724691610000|2024-08-26 17:00:10|56.84|54.64|56.84|54.64|56.87|54.67|56.84|54.64|0
1724691620000|2024-08-26 17:00:20|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1724691630000|2024-08-26 17:00:30|56.89|54.69|56.95|54.75|56.95|54.75|56.87|54.67|0
1724691640000|2024-08-26 17:00:40|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1724691650000|2024-08-26 17:00:50|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724691660000|2024-08-26 17:01:00|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724691670000|2024-08-26 17:01:10|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1724691680000|2024-08-26 17:01:20|57|54.8|57|54.8|57.03|54.83|57|54.8|0
1724691690000|2024-08-26 17:01:30|57.02|54.82|57.06|54.86|57.06|54.86|57.02|54.82|0
1724691700000|2024-08-26 17:01:40|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724691710000|2024-08-26 17:01:50|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724691720000|2024-08-26 17:02:00|56.89|54.69|56.87|54.67|56.95|54.75|56.87|54.67|0
1724691730000|2024-08-26 17:02:10|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724691740000|2024-08-26 17:02:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724691750000|2024-08-26 17:02:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724691760000|2024-08-26 17:02:40|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1724691770000|2024-08-26 17:02:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724691780000|2024-08-26 17:03:00|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1724691790000|2024-08-26 17:03:10|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1724691800000|2024-08-26 17:03:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1724691810000|2024-08-26 17:03:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1724691820000|2024-08-26 17:03:40|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1724691830000|2024-08-26 17:03:50|56.93|54.73|56.95|54.75|56.95|54.75|56.92|54.72|0
1724691840000|2024-08-26 17:04:00|56.92|54.72|56.93|54.73|56.93|54.73|56.89|54.69|0
1724691850000|2024-08-26 17:04:10|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1724691860000|2024-08-26 17:04:20|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1724691870000|2024-08-26 17:04:30|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1724691880000|2024-08-26 17:04:40|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1724691890000|2024-08-26 17:04:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724691900000|2024-08-26 17:05:00|56.7|54.5|56.75|54.55|56.78|54.58|56.7|54.5|0
1724691910000|2024-08-26 17:05:10|56.81|54.61|56.84|54.64|56.84|54.64|56.78|54.58|0
1724691920000|2024-08-26 17:05:20|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1724691930000|2024-08-26 17:05:30|56.81|54.61|56.8|54.6|56.81|54.61|56.78|54.58|0
1724691940000|2024-08-26 17:05:40|56.78|54.58|56.82|54.62|56.82|54.62|56.78|54.58|0
1724691950000|2024-08-26 17:05:50|56.84|54.64|56.86|54.66|56.86|54.66|56.81|54.61|0
1724691960000|2024-08-26 17:06:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724691970000|2024-08-26 17:06:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724691980000|2024-08-26 17:06:20|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1724691990000|2024-08-26 17:06:30|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1724692000000|2024-08-26 17:06:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724692010000|2024-08-26 17:06:50|56.82|54.62|56.84|54.64|56.84|54.64|56.81|54.61|0
1724692020000|2024-08-26 17:07:00|56.82|54.62|56.86|54.66|56.86|54.66|56.82|54.62|0
1724692030000|2024-08-26 17:07:10|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1724692050000|2024-08-26 17:07:30|56.81|54.61|56.89|54.69|56.89|54.69|56.81|54.61|0
1724692060000|2024-08-26 17:07:40|56.92|54.72|56.97|54.77|56.97|54.77|56.92|54.72|0
1724692070000|2024-08-26 17:07:50|57.03|54.83|57.04|54.84|57.06|54.86|57.03|54.83|0
1724692080000|2024-08-26 17:08:00|57.03|54.83|57.04|54.84|57.06|54.86|57.03|54.83|0
1724692090000|2024-08-26 17:08:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724692100000|2024-08-26 17:08:20|57.08|54.88|57.28|55.08|57.28|55.08|57.08|54.88|0
1724692110000|2024-08-26 17:08:30|57.42|55.22|57.33|55.13|57.42|55.22|57.33|55.13|0
1724692120000|2024-08-26 17:08:40|57.36|55.16|57.28|55.08|57.36|55.16|57.28|55.08|0
1724692130000|2024-08-26 17:08:50|57.19|54.99|57.22|55.02|57.25|55.05|57.19|54.99|0
1724692140000|2024-08-26 17:09:00|57.19|54.99|57.15|54.95|57.22|55.02|57.15|54.95|0
1724692150000|2024-08-26 17:09:10|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1724692160000|2024-08-26 17:09:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1724692170000|2024-08-26 17:09:30|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1724692180000|2024-08-26 17:09:40|57.11|54.91|57.22|55.02|57.22|55.02|57.11|54.91|0
1724692190000|2024-08-26 17:09:50|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1724692200000|2024-08-26 17:10:00|57.19|54.99|57.19|54.99|57.19|54.99|57.17|54.97|0
1724692210000|2024-08-26 17:10:10|57.21|55.01|57.22|55.02|57.25|55.05|57.21|55.01|0
1724692220000|2024-08-26 17:10:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1724692230000|2024-08-26 17:10:30|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1724692240000|2024-08-26 17:10:40|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1724692250000|2024-08-26 17:10:50|57.19|54.99|57.14|54.94|57.22|55.02|57.14|54.94|0
1724692260000|2024-08-26 17:11:00|57.17|54.97|57.28|55.08|57.28|55.08|57.17|54.97|0
1724692270000|2024-08-26 17:11:10|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1724692280000|2024-08-26 17:11:20|57.3|55.1|57.5|55.3|57.53|55.33|57.3|55.1|0
1724692290000|2024-08-26 17:11:30|57.58|55.38|57.44|55.24|57.58|55.38|57.44|55.24|0
1724692300000|2024-08-26 17:11:40|57.47|55.27|57.36|55.16|57.47|55.27|57.36|55.16|0
1724692310000|2024-08-26 17:11:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724692320000|2024-08-26 17:12:00|57.36|55.16|57.36|55.16|57.36|55.16|57.35|55.15|0
1724692330000|2024-08-26 17:12:10|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1724692340000|2024-08-26 17:12:20|57.3|55.1|57.32|55.12|57.33|55.13|57.3|55.1|0
1724692350000|2024-08-26 17:12:30|57.3|55.1|57.36|55.16|57.37|55.17|57.3|55.1|0
1724692360000|2024-08-26 17:12:40|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1724692370000|2024-08-26 17:12:50|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1724692380000|2024-08-26 17:13:00|57.22|55.02|57.19|54.99|57.25|55.05|57.17|54.97|0
1724692390000|2024-08-26 17:13:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1724692400000|2024-08-26 17:13:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1724692410000|2024-08-26 17:13:30|57.17|54.97|57.17|54.97|57.19|54.99|57.17|54.97|0
1724692420000|2024-08-26 17:13:40|57.11|54.91|57.11|54.91|57.14|54.94|57.11|54.91|0
1724692430000|2024-08-26 17:13:50|57.08|54.88|57.08|54.88|57.08|54.88|57.05|54.85|0
1724692440000|2024-08-26 17:14:00|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1724692450000|2024-08-26 17:14:10|57.11|54.91|57.03|54.83|57.11|54.91|57.03|54.83|0
1724692460000|2024-08-26 17:14:20|57|54.8|57.03|54.83|57.05|54.85|57|54.8|0
1724692470000|2024-08-26 17:14:30|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1724692480000|2024-08-26 17:14:40|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1724692490000|2024-08-26 17:14:50|57.08|54.88|57.08|54.88|57.11|54.91|57.08|54.88|0
1724692500000|2024-08-26 17:15:00|57.1|54.9|57.03|54.83|57.1|54.9|57.03|54.83|0
1724692510000|2024-08-26 17:15:10|57.05|54.85|57.14|54.94|57.14|54.94|57.05|54.85|0
1724692520000|2024-08-26 17:15:20|57.19|54.99|57.14|54.94|57.19|54.99|57.14|54.94|0
1724692530000|2024-08-26 17:15:30|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1724692540000|2024-08-26 17:15:40|57.15|54.95|57.16|54.96|57.16|54.96|57.14|54.94|0
1724692550000|2024-08-26 17:15:50|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1724692560000|2024-08-26 17:16:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1724692570000|2024-08-26 17:16:10|57.14|54.94|57.05|54.85|57.14|54.94|57.05|54.85|0
1724692590000|2024-08-26 17:16:30|57.08|54.88|57.15|54.95|57.15|54.95|57.08|54.88|0
1724692600000|2024-08-26 17:16:40|57.18|54.98|57.3|55.1|57.3|55.1|57.18|54.98|0
1724692610000|2024-08-26 17:16:50|57.32|55.12|57.36|55.16|57.36|55.16|57.32|55.12|0
1724692620000|2024-08-26 17:17:00|57.33|55.13|57.33|55.13|57.35|55.15|57.33|55.13|0
1724692630000|2024-08-26 17:17:10|57.35|55.15|57.33|55.13|57.39|55.19|57.33|55.13|0
1724692640000|2024-08-26 17:17:20|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1724692650000|2024-08-26 17:17:30|57.39|55.19|57.44|55.24|57.44|55.24|57.39|55.19|0
1724692660000|2024-08-26 17:17:40|57.4|55.2|57.44|55.24|57.44|55.24|57.4|55.2|0
1724692670000|2024-08-26 17:17:50|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1724692680000|2024-08-26 17:18:00|57.41|55.21|57.41|55.21|57.44|55.24|57.41|55.21|0
1724692690000|2024-08-26 17:18:10|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724692700000|2024-08-26 17:18:20|57.39|55.19|57.44|55.24|57.44|55.24|57.39|55.19|0
1724692710000|2024-08-26 17:18:30|57.41|55.21|57.52|55.32|57.52|55.32|57.41|55.21|0
1724692720000|2024-08-26 17:18:40|57.61|55.41|57.52|55.32|57.61|55.41|57.52|55.32|0
1724692730000|2024-08-26 17:18:50|57.5|55.3|57.52|55.32|57.55|55.35|57.5|55.3|0
1724692740000|2024-08-26 17:19:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724692750000|2024-08-26 17:19:10|57.55|55.35|57.52|55.32|57.58|55.38|57.52|55.32|0
1724692760000|2024-08-26 17:19:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724692770000|2024-08-26 17:19:30|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724692780000|2024-08-26 17:19:40|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1724692790000|2024-08-26 17:19:50|57.61|55.41|57.55|55.35|57.61|55.41|57.55|55.35|0
1724692800000|2024-08-26 17:20:00|57.52|55.32|57.44|55.24|57.52|55.32|57.44|55.24|0
1724692810000|2024-08-26 17:20:10|57.47|55.27|57.44|55.24|57.48|55.28|57.44|55.24|0
1724692820000|2024-08-26 17:20:20|57.47|55.27|57.58|55.38|57.58|55.38|57.47|55.27|0
1724692830000|2024-08-26 17:20:30|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1724692840000|2024-08-26 17:20:40|57.55|55.35|57.52|55.32|57.61|55.41|57.52|55.32|0
1724692850000|2024-08-26 17:20:50|57.57|55.37|57.55|55.35|57.58|55.38|57.55|55.35|0
1724692860000|2024-08-26 17:21:00|57.52|55.32|57.47|55.27|57.55|55.35|57.47|55.27|0
1724692870000|2024-08-26 17:21:10|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1724692880000|2024-08-26 17:21:20|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1724692890000|2024-08-26 17:21:30|57.47|55.27|57.41|55.21|57.47|55.27|57.41|55.21|0
1724692900000|2024-08-26 17:21:40|57.38|55.18|57.3|55.1|57.38|55.18|57.3|55.1|0
1724692910000|2024-08-26 17:21:50|57.27|55.07|57.25|55.05|57.27|55.07|57.22|55.02|0
1724692920000|2024-08-26 17:22:00|57.22|55.02|57.16|54.96|57.22|55.02|57.16|54.96|0
1724692930000|2024-08-26 17:22:10|57.14|54.94|57.19|54.99|57.19|54.99|57.13|54.93|0
1724692940000|2024-08-26 17:22:20|57.15|54.95|57.16|54.96|57.16|54.96|57.11|54.91|0
1724692950000|2024-08-26 17:22:30|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724692960000|2024-08-26 17:22:40|57.11|54.91|57.13|54.93|57.16|54.96|57.11|54.91|0
1724692970000|2024-08-26 17:22:50|57.11|54.91|57.05|54.85|57.11|54.91|57.05|54.85|0
1724692980000|2024-08-26 17:23:00|57.02|54.82|57.08|54.88|57.08|54.88|57.02|54.82|0
1724692990000|2024-08-26 17:23:10|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1724693000000|2024-08-26 17:23:20|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1724693010000|2024-08-26 17:23:30|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1724693020000|2024-08-26 17:23:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724693030000|2024-08-26 17:23:50|57.19|54.99|57.16|54.96|57.19|54.99|57.13|54.93|0
1724693040000|2024-08-26 17:24:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724693050000|2024-08-26 17:24:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724693060000|2024-08-26 17:24:20|57.18|54.98|57.19|54.99|57.19|54.99|57.16|54.96|0
1724693070000|2024-08-26 17:24:30|57.18|54.98|57.13|54.93|57.18|54.98|57.13|54.93|0
1724693080000|2024-08-26 17:24:40|57.11|54.91|57.19|54.99|57.19|54.99|57.11|54.91|0
1724693090000|2024-08-26 17:24:50|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1724693100000|2024-08-26 17:25:00|57.22|55.02|57.16|54.96|57.22|55.02|57.16|54.96|0
1724693110000|2024-08-26 17:25:10|57.13|54.93|57.02|54.82|57.13|54.93|57.02|54.82|0
1724693120000|2024-08-26 17:25:20|57|54.8|57.02|54.82|57.02|54.82|56.97|54.77|0
1724693130000|2024-08-26 17:25:30|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1724693140000|2024-08-26 17:25:40|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1724693150000|2024-08-26 17:25:50|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1724693160000|2024-08-26 17:26:00|56.97|54.77|57|54.8|57.02|54.82|56.97|54.77|0
1724693170000|2024-08-26 17:26:10|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1724693180000|2024-08-26 17:26:20|57.02|54.82|57|54.8|57.02|54.82|56.97|54.77|0
1724693190000|2024-08-26 17:26:30|57.02|54.82|57|54.8|57.05|54.85|57|54.8|0
1724693200000|2024-08-26 17:26:40|56.97|54.77|56.97|54.77|56.98|54.78|56.97|54.77|0
1724693210000|2024-08-26 17:26:50|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724693220000|2024-08-26 17:27:00|57|54.8|57.13|54.93|57.13|54.93|57|54.8|0
1724693230000|2024-08-26 17:27:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1724693240000|2024-08-26 17:27:20|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724693250000|2024-08-26 17:27:30|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1724693260000|2024-08-26 17:27:40|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1724693270000|2024-08-26 17:27:50|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1724693280000|2024-08-26 17:28:00|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1724693290000|2024-08-26 17:28:10|57.02|54.82|57.08|54.88|57.08|54.88|57.02|54.82|0
1724693300000|2024-08-26 17:28:20|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1724693310000|2024-08-26 17:28:30|57.11|54.91|57.19|54.99|57.19|54.99|57.11|54.91|0
1724693320000|2024-08-26 17:28:40|57.24|55.04|57.3|55.1|57.3|55.1|57.19|54.99|0
1724693330000|2024-08-26 17:28:50|57.27|55.07|57.35|55.15|57.35|55.15|57.27|55.07|0
1724693340000|2024-08-26 17:29:00|57.38|55.18|57.47|55.27|57.47|55.27|57.38|55.18|0
1724693350000|2024-08-26 17:29:10|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724693360000|2024-08-26 17:29:20|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724693370000|2024-08-26 17:29:30|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724693380000|2024-08-26 17:29:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724693390000|2024-08-26 17:29:50|57.44|55.24|57.55|55.35|57.55|55.35|57.44|55.24|0
1724693400000|2024-08-26 17:30:00|57.49|55.29|57.48|55.28|57.52|55.32|57.48|55.28|0
1724693410000|2024-08-26 17:30:10|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1724693420000|2024-08-26 17:30:20|57.55|55.35|57.45|55.25|57.55|55.35|57.45|55.25|0
1724693430000|2024-08-26 17:30:30|57.44|55.24|57.41|55.21|57.44|55.24|57.38|55.18|0
1724693440000|2024-08-26 17:30:40|57.4|55.2|57.41|55.21|57.41|55.21|57.35|55.15|0
1724693450000|2024-08-26 17:30:50|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1724693460000|2024-08-26 17:31:00|57.38|55.18|57.41|55.21|57.44|55.24|57.38|55.18|0
1724693470000|2024-08-26 17:31:10|57.38|55.18|57.47|55.27|57.47|55.27|57.38|55.18|0
1724693480000|2024-08-26 17:31:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724693490000|2024-08-26 17:31:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724693500000|2024-08-26 17:31:40|57.41|55.21|57.46|55.26|57.49|55.29|57.41|55.21|0
1724693510000|2024-08-26 17:31:50|57.44|55.24|57.44|55.24|57.46|55.26|57.44|55.24|0
1724693520000|2024-08-26 17:32:00|57.46|55.26|57.58|55.38|57.6|55.4|57.46|55.26|0
1724693530000|2024-08-26 17:32:10|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724693540000|2024-08-26 17:32:20|57.6|55.4|57.58|55.38|57.63|55.43|57.58|55.38|0
1724693550000|2024-08-26 17:32:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724693560000|2024-08-26 17:32:40|57.58|55.38|57.52|55.32|57.58|55.38|57.52|55.32|0
1724693570000|2024-08-26 17:32:50|57.49|55.29|57.55|55.35|57.58|55.38|57.49|55.29|0
1724693580000|2024-08-26 17:33:00|57.58|55.38|57.52|55.32|57.6|55.4|57.52|55.32|0
1724693590000|2024-08-26 17:33:10|57.49|55.29|57.52|55.32|57.55|55.35|57.49|55.29|0
1724693600000|2024-08-26 17:33:20|57.49|55.29|57.49|55.29|57.49|55.29|57.46|55.26|0
1724693610000|2024-08-26 17:33:30|57.46|55.26|57.42|55.22|57.46|55.26|57.42|55.22|0
1724693620000|2024-08-26 17:33:40|57.41|55.21|57.44|55.24|57.46|55.26|57.41|55.21|0
1724693630000|2024-08-26 17:33:50|57.46|55.26|57.46|55.26|57.46|55.26|57.44|55.24|0
1724693640000|2024-08-26 17:34:00|57.44|55.24|57.41|55.21|57.46|55.26|57.41|55.21|0
1724693650000|2024-08-26 17:34:10|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724693660000|2024-08-26 17:34:20|57.44|55.24|57.44|55.24|57.46|55.26|57.44|55.24|0
1724693670000|2024-08-26 17:34:30|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1724693680000|2024-08-26 17:34:40|57.44|55.24|57.44|55.24|57.49|55.29|57.44|55.24|0
1724693690000|2024-08-26 17:34:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724693700000|2024-08-26 17:35:00|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1724693710000|2024-08-26 17:35:10|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1724693720000|2024-08-26 17:35:20|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724693730000|2024-08-26 17:35:30|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724693740000|2024-08-26 17:35:40|57.63|55.43|57.69|55.49|57.69|55.49|57.63|55.43|0
1724693750000|2024-08-26 17:35:50|57.77|55.57|57.71|55.51|57.77|55.57|57.71|55.51|0
1724693760000|2024-08-26 17:36:00|57.74|55.54|57.91|55.71|57.91|55.71|57.71|55.51|0
1724693770000|2024-08-26 17:36:10|57.85|55.65|57.91|55.71|57.91|55.71|57.85|55.65|0
1724693780000|2024-08-26 17:36:20|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724693790000|2024-08-26 17:36:30|57.91|55.71|57.94|55.74|57.94|55.74|57.88|55.68|0
1724693800000|2024-08-26 17:36:40|57.97|55.77|57.85|55.65|57.97|55.77|57.85|55.65|0
1724693810000|2024-08-26 17:36:50|57.83|55.63|57.8|55.6|57.83|55.63|57.77|55.57|0
1724693820000|2024-08-26 17:37:00|57.77|55.57|57.69|55.49|57.8|55.6|57.69|55.49|0
1724693830000|2024-08-26 17:37:10|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724693840000|2024-08-26 17:37:20|57.7|55.5|57.8|55.6|57.85|55.65|57.7|55.5|0
1724693850000|2024-08-26 17:37:30|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1724693860000|2024-08-26 17:37:40|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724693870000|2024-08-26 17:37:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724693880000|2024-08-26 17:38:00|57.83|55.63|57.97|55.77|57.97|55.77|57.83|55.63|0
1724693890000|2024-08-26 17:38:10|58.08|55.88|57.97|55.77|58.08|55.88|57.97|55.77|0
1724693900000|2024-08-26 17:38:20|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1724693910000|2024-08-26 17:38:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724693920000|2024-08-26 17:38:40|57.95|55.75|57.97|55.77|57.99|55.79|57.92|55.72|0
1724693930000|2024-08-26 17:38:50|57.92|55.72|57.18|54.98|57.92|55.72|57.15|54.95|0
1724693940000|2024-08-26 17:39:00|57.15|54.95|57.17|54.97|57.18|54.98|57.15|54.95|0
1724693950000|2024-08-26 17:39:10|57.21|55.01|57.26|55.06|57.29|55.09|57.21|55.01|0
1724693960000|2024-08-26 17:39:20|57.29|55.09|57.35|55.15|57.35|55.15|57.29|55.09|0
1724693970000|2024-08-26 17:39:30|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1724693980000|2024-08-26 17:39:40|57.51|55.31|57.65|55.45|57.65|55.45|57.51|55.31|0
1724693990000|2024-08-26 17:39:50|57.74|55.54|58.02|55.82|58.02|55.82|57.74|55.54|0
1724694000000|2024-08-26 17:40:00|57.85|55.65|57.74|55.54|57.85|55.65|57.74|55.54|0
1724694010000|2024-08-26 17:40:10|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1724694020000|2024-08-26 17:40:20|57.6|55.4|57.57|55.37|57.63|55.43|57.57|55.37|0
1724694030000|2024-08-26 17:40:30|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1724694050000|2024-08-26 17:40:50|57.51|55.31|57.63|55.43|57.63|55.43|57.51|55.31|0
1724694060000|2024-08-26 17:41:00|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1724694070000|2024-08-26 17:41:10|57.6|55.4|57.77|55.57|57.77|55.57|57.6|55.4|0
1724694080000|2024-08-26 17:41:20|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724694090000|2024-08-26 17:41:30|57.71|55.51|57.71|55.51|57.71|55.51|57.68|55.48|0
1724694100000|2024-08-26 17:41:40|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724694110000|2024-08-26 17:41:50|57.68|55.48|57.79|55.59|57.79|55.59|57.68|55.48|0
1724694120000|2024-08-26 17:42:00|57.74|55.54|57.78|55.58|57.78|55.58|57.74|55.54|0
1724694130000|2024-08-26 17:42:10|57.77|55.57|57.77|55.57|57.77|55.57|57.72|55.52|0
1724694140000|2024-08-26 17:42:20|57.74|55.54|57.68|55.48|57.74|55.54|57.68|55.48|0
1724694150000|2024-08-26 17:42:30|57.65|55.45|57.65|55.45|57.65|55.45|57.63|55.43|0
1724694160000|2024-08-26 17:42:40|57.67|55.47|57.65|55.45|57.68|55.48|57.65|55.45|0
1724694170000|2024-08-26 17:42:50|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724694180000|2024-08-26 17:43:00|57.68|55.48|57.7|55.5|57.71|55.51|57.68|55.48|0
1724694190000|2024-08-26 17:43:10|57.68|55.48|57.74|55.54|57.74|55.54|57.68|55.48|0
1724694200000|2024-08-26 17:43:20|57.81|55.61|57.79|55.59|57.82|55.62|57.79|55.59|0
1724694210000|2024-08-26 17:43:30|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724694220000|2024-08-26 17:43:40|57.79|55.59|57.74|55.54|57.79|55.59|57.74|55.54|0
1724694230000|2024-08-26 17:43:50|57.71|55.51|57.68|55.48|57.74|55.54|57.68|55.48|0
1724694240000|2024-08-26 17:44:00|57.65|55.45|57.63|55.43|57.65|55.45|57.6|55.4|0
1724694250000|2024-08-26 17:44:10|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1724694260000|2024-08-26 17:44:20|57.6|55.4|57.6|55.4|57.6|55.4|57.57|55.37|0
1724694270000|2024-08-26 17:44:30|57.63|55.43|57.71|55.51|57.71|55.51|57.63|55.43|0
1724694280000|2024-08-26 17:44:40|57.74|55.54|57.74|55.54|57.74|55.54|57.71|55.51|0
1724694290000|2024-08-26 17:44:50|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724694300000|2024-08-26 17:45:00|57.68|55.48|57.68|55.48|57.71|55.51|57.68|55.48|0
1724694310000|2024-08-26 17:45:10|57.71|55.51|57.85|55.65|57.85|55.65|57.71|55.51|0
1724694320000|2024-08-26 17:45:20|57.88|55.68|57.88|55.68|57.88|55.68|57.85|55.65|0
1724694330000|2024-08-26 17:45:30|57.93|55.73|57.93|55.73|57.96|55.76|57.93|55.73|0
1724694340000|2024-08-26 17:45:40|57.91|55.71|58.02|55.82|58.02|55.82|57.91|55.71|0
1724694350000|2024-08-26 17:45:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724694360000|2024-08-26 17:46:00|58.27|56.07|58.19|55.99|58.27|56.07|58.13|55.93|0
1724694370000|2024-08-26 17:46:10|58.13|55.93|58.13|55.93|58.16|55.96|58.13|55.93|0
1724694380000|2024-08-26 17:46:20|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1724694390000|2024-08-26 17:46:30|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1724694400000|2024-08-26 17:46:40|58.24|56.04|58.5|56.3|58.5|56.3|58.24|56.04|0
1724694410000|2024-08-26 17:46:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1724694420000|2024-08-26 17:47:00|58.56|56.36|58.7|56.5|58.7|56.5|58.56|56.36|0
1724694430000|2024-08-26 17:47:10|58.58|56.38|58.61|56.41|58.64|56.44|58.58|56.38|0
1724694440000|2024-08-26 17:47:20|58.64|56.44|58.44|56.24|58.64|56.44|58.44|56.24|0
1724694450000|2024-08-26 17:47:30|58.47|56.27|58.39|56.19|58.47|56.27|58.39|56.19|0
1724694460000|2024-08-26 17:47:40|58.5|56.3|58.41|56.21|58.5|56.3|58.41|56.21|0
1724694470000|2024-08-26 17:47:50|58.39|56.19|58.41|56.21|58.44|56.24|58.39|56.19|0
1724694480000|2024-08-26 17:48:00|58.36|56.16|58.27|56.07|58.41|56.21|58.27|56.07|0
1724694490000|2024-08-26 17:48:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724694500000|2024-08-26 17:48:20|58.39|56.19|58.27|56.07|58.39|56.19|58.27|56.07|0
1724694510000|2024-08-26 17:48:30|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1724694520000|2024-08-26 17:48:40|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1724694530000|2024-08-26 17:48:50|58.38|56.18|58.41|56.21|58.44|56.24|58.38|56.18|0
1724694540000|2024-08-26 17:49:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724694550000|2024-08-26 17:49:10|58.3|56.1|58.38|56.18|58.38|56.18|58.3|56.1|0
1724694560000|2024-08-26 17:49:20|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1724694570000|2024-08-26 17:49:30|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724694580000|2024-08-26 17:49:40|58.44|56.24|58.47|56.27|58.5|56.3|58.44|56.24|0
1724694590000|2024-08-26 17:49:50|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1724694600000|2024-08-26 17:50:00|58.5|56.3|58.48|56.28|58.5|56.3|58.44|56.24|0
1724694610000|2024-08-26 17:50:10|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1724694620000|2024-08-26 17:50:20|58.55|56.35|58.55|56.35|58.58|56.38|58.51|56.31|0
1724694630000|2024-08-26 17:50:30|58.58|56.38|58.53|56.33|58.58|56.38|58.53|56.33|0
1724694640000|2024-08-26 17:50:40|58.55|56.35|58.61|56.41|58.61|56.41|58.47|56.27|0
1724694650000|2024-08-26 17:50:50|58.55|56.35|58.47|56.27|58.55|56.35|58.47|56.27|0
1724694660000|2024-08-26 17:51:00|58.41|56.21|58.38|56.18|58.47|56.27|58.38|56.18|0
1724694670000|2024-08-26 17:51:10|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1724694680000|2024-08-26 17:51:20|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1724694690000|2024-08-26 17:51:30|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1724694700000|2024-08-26 17:51:40|58.36|56.16|58.47|56.27|58.47|56.27|58.36|56.16|0
1724694710000|2024-08-26 17:51:50|58.55|56.35|58.5|56.3|58.55|56.35|58.5|56.3|0
1724694720000|2024-08-26 17:52:00|58.53|56.33|58.41|56.21|58.53|56.33|58.41|56.21|0
1724694730000|2024-08-26 17:52:10|58.44|56.24|58.48|56.28|58.48|56.28|58.44|56.24|0
1724694740000|2024-08-26 17:52:20|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1724694750000|2024-08-26 17:52:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724694760000|2024-08-26 17:52:40|58.61|56.41|58.61|56.41|58.64|56.44|58.61|56.41|0
1724694770000|2024-08-26 17:52:50|58.64|56.44|58.55|56.35|58.64|56.44|58.55|56.35|0
1724694780000|2024-08-26 17:53:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724694790000|2024-08-26 17:53:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724694800000|2024-08-26 17:53:20|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1724694810000|2024-08-26 17:53:30|58.5|56.3|57.76|55.56|58.5|56.3|57.76|55.56|0
1724694820000|2024-08-26 17:53:40|58.56|56.36|58.47|56.27|58.56|56.36|58.47|56.27|0
1724694830000|2024-08-26 17:53:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724694840000|2024-08-26 17:54:00|58.5|56.3|58.45|56.25|58.5|56.3|58.42|56.22|0
1724694850000|2024-08-26 17:54:10|58.47|56.27|58.53|56.33|58.53|56.33|58.45|56.25|0
1724694860000|2024-08-26 17:54:20|58.47|56.27|58.5|56.3|58.5|56.3|58.46|56.26|0
1724694870000|2024-08-26 17:54:30|58.47|56.27|58.47|56.27|58.47|56.27|58.45|56.25|0
1724694880000|2024-08-26 17:54:40|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1724694890000|2024-08-26 17:54:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1724694900000|2024-08-26 17:55:00|58.56|56.36|58.59|56.39|58.59|56.39|58.55|56.35|0
1724694910000|2024-08-26 17:55:10|58.64|56.44|58.62|56.42|58.64|56.44|58.59|56.39|0
1724694920000|2024-08-26 17:55:20|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724694930000|2024-08-26 17:55:30|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1724694940000|2024-08-26 17:55:40|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1724694950000|2024-08-26 17:55:50|58.56|56.36|58.59|56.39|58.59|56.39|58.53|56.33|0
1724694960000|2024-08-26 17:56:00|58.62|56.42|58.64|56.44|58.64|56.44|58.59|56.39|0
1724694970000|2024-08-26 17:56:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724694980000|2024-08-26 17:56:20|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1724694990000|2024-08-26 17:56:30|58.67|56.47|58.73|56.53|58.73|56.53|58.67|56.47|0
1724695000000|2024-08-26 17:56:40|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1724695010000|2024-08-26 17:56:50|58.79|56.59|58.67|56.47|58.79|56.59|58.67|56.47|0
1724695020000|2024-08-26 17:57:00|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1724695030000|2024-08-26 17:57:10|58.73|56.53|58.7|56.5|58.76|56.56|58.7|56.5|0
1724695040000|2024-08-26 17:57:20|58.67|56.47|58.62|56.42|58.67|56.47|58.62|56.42|0
1724695050000|2024-08-26 17:57:30|58.64|56.44|58.56|56.36|58.64|56.44|58.56|56.36|0
1724695060000|2024-08-26 17:57:40|58.59|56.39|58.59|56.39|58.59|56.39|58.53|56.33|0
1724695070000|2024-08-26 17:57:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1724695080000|2024-08-26 17:58:00|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1724695090000|2024-08-26 17:58:10|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1724695100000|2024-08-26 17:58:20|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1724695110000|2024-08-26 17:58:30|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1724695120000|2024-08-26 17:58:40|58.52|56.32|58.36|56.16|58.52|56.32|58.36|56.16|0
1724695130000|2024-08-26 17:58:50|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1724695140000|2024-08-26 17:59:00|58.42|56.22|58.42|56.22|58.43|56.23|58.42|56.22|0
1724695150000|2024-08-26 17:59:10|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1724695160000|2024-08-26 17:59:20|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1724695170000|2024-08-26 17:59:30|58.49|56.29|58.53|56.33|58.53|56.33|58.49|56.29|0
1724695180000|2024-08-26 17:59:40|58.5|56.3|58.5|56.3|58.53|56.33|58.5|56.3|0
1724695190000|2024-08-26 17:59:50|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1724695200000|2024-08-26 18:00:00|58.44|56.24|58.5|56.3|58.53|56.33|58.44|56.24|0
1724695210000|2024-08-26 18:00:10|58.56|56.36|58.61|56.41|58.61|56.41|58.56|56.36|0
1724695220000|2024-08-26 18:00:20|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1724695230000|2024-08-26 18:00:30|58.61|56.41|58.67|56.47|58.67|56.47|58.61|56.41|0
1724695240000|2024-08-26 18:00:40|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724695250000|2024-08-26 18:00:50|58.59|56.39|58.47|56.27|58.59|56.39|58.47|56.27|0
1724695260000|2024-08-26 18:01:00|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1724695270000|2024-08-26 18:01:10|58.52|56.32|58.5|56.3|58.56|56.36|58.5|56.3|0
1724695280000|2024-08-26 18:01:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724695290000|2024-08-26 18:01:30|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1724695300000|2024-08-26 18:01:40|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1724695310000|2024-08-26 18:01:50|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1724695320000|2024-08-26 18:02:00|58.44|56.24|58.36|56.16|58.44|56.24|58.36|56.16|0
1724695330000|2024-08-26 18:02:10|58.33|56.13|58.19|55.99|58.33|56.13|58.19|55.99|0
1724695340000|2024-08-26 18:02:20|58.22|56.02|58.15|55.95|58.22|56.02|58.15|55.95|0
1724695350000|2024-08-26 18:02:30|58.16|55.96|58.25|56.05|58.25|56.05|58.16|55.96|0
1724695360000|2024-08-26 18:02:40|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1724695370000|2024-08-26 18:02:50|58.13|55.93|58.13|55.93|58.13|55.93|58.1|55.9|0
1724695380000|2024-08-26 18:03:00|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1724695390000|2024-08-26 18:03:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1724695400000|2024-08-26 18:03:20|58.25|56.05|58.22|56.02|58.25|56.05|58.19|55.99|0
1724695410000|2024-08-26 18:03:30|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724695430000|2024-08-26 18:03:50|58.25|56.05|58.27|56.07|58.27|56.07|58.24|56.04|0
1724695440000|2024-08-26 18:04:00|58.24|56.04|58.22|56.02|58.24|56.04|58.16|55.96|0
1724695450000|2024-08-26 18:04:10|58.24|56.04|58.22|56.02|58.24|56.04|58.22|56.02|0
1724695460000|2024-08-26 18:04:20|58.27|56.07|58.47|56.27|58.53|56.33|58.27|56.07|0
1724695470000|2024-08-26 18:04:30|58.64|56.44|58.56|56.36|58.67|56.47|58.56|56.36|0
1724695480000|2024-08-26 18:04:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724695490000|2024-08-26 18:04:50|58.56|56.36|58.61|56.41|58.61|56.41|58.56|56.36|0
1724695500000|2024-08-26 18:05:00|58.56|56.36|58.53|56.33|58.56|56.36|58.5|56.3|0
1724695510000|2024-08-26 18:05:10|58.56|56.36|58.47|56.27|58.56|56.36|58.47|56.27|0
1724695520000|2024-08-26 18:05:20|58.56|56.36|58.56|56.36|58.58|56.38|58.56|56.36|0
1724695530000|2024-08-26 18:05:30|58.53|56.33|58.5|56.3|58.53|56.33|58.49|56.29|0
1724695540000|2024-08-26 18:05:40|58.44|56.24|58.44|56.24|58.44|56.24|58.41|56.21|0
1724695550000|2024-08-26 18:05:50|58.41|56.21|58.43|56.23|58.43|56.23|58.36|56.16|0
1724695560000|2024-08-26 18:06:00|58.39|56.19|58.43|56.23|58.44|56.24|58.39|56.19|0
1724695570000|2024-08-26 18:06:10|58.41|56.21|58.44|56.24|58.47|56.27|58.41|56.21|0
1724695580000|2024-08-26 18:06:20|58.49|56.29|58.47|56.27|58.49|56.29|58.44|56.24|0
1724695590000|2024-08-26 18:06:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1724695600000|2024-08-26 18:06:40|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1724695610000|2024-08-26 18:06:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724695620000|2024-08-26 18:07:00|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724695630000|2024-08-26 18:07:10|58.56|56.36|58.61|56.41|58.61|56.41|58.56|56.36|0
1724695640000|2024-08-26 18:07:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724695650000|2024-08-26 18:07:30|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1724695660000|2024-08-26 18:07:40|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1724695670000|2024-08-26 18:07:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724695680000|2024-08-26 18:08:00|58.58|56.38|58.64|56.44|58.64|56.44|58.56|56.36|0
1724695690000|2024-08-26 18:08:10|58.61|56.41|58.67|56.47|58.67|56.47|58.61|56.41|0
1724695700000|2024-08-26 18:08:20|58.66|56.46|58.64|56.44|58.67|56.47|58.64|56.44|0
1724695710000|2024-08-26 18:08:30|58.67|56.47|58.75|56.55|58.75|56.55|58.67|56.47|0
1724695720000|2024-08-26 18:08:40|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1724695730000|2024-08-26 18:08:50|58.9|56.7|58.9|56.7|58.9|56.7|58.84|56.64|0
1724695740000|2024-08-26 18:09:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724695750000|2024-08-26 18:09:10|58.9|56.7|58.75|56.55|58.9|56.7|58.75|56.55|0
1724695760000|2024-08-26 18:09:20|58.73|56.53|58.73|56.53|58.78|56.58|58.73|56.53|0
1724695770000|2024-08-26 18:09:30|58.67|56.47|58.67|56.47|58.7|56.5|58.64|56.44|0
1724695780000|2024-08-26 18:09:40|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1724695790000|2024-08-26 18:09:50|58.74|56.54|58.73|56.53|58.74|56.54|58.7|56.5|0
1724695800000|2024-08-26 18:10:00|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1724695810000|2024-08-26 18:10:10|58.75|56.55|58.7|56.5|58.77|56.57|58.7|56.5|0
1724695820000|2024-08-26 18:10:20|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1724695830000|2024-08-26 18:10:30|58.77|56.57|58.73|56.53|58.77|56.57|58.73|56.53|0
1724695840000|2024-08-26 18:10:40|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1724695850000|2024-08-26 18:10:50|58.71|56.51|58.78|56.58|58.78|56.58|58.71|56.51|0
1724695860000|2024-08-26 18:11:00|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724695870000|2024-08-26 18:11:10|58.84|56.64|58.84|56.64|58.84|56.64|58.81|56.61|0
1724695880000|2024-08-26 18:11:20|58.87|56.67|58.78|56.58|58.87|56.67|58.78|56.58|0
1724695890000|2024-08-26 18:11:30|58.84|56.64|58.84|56.64|58.87|56.67|58.84|56.64|0
1724695900000|2024-08-26 18:11:40|58.87|56.67|58.84|56.64|58.9|56.7|58.84|56.64|0
1724695910000|2024-08-26 18:11:50|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724695920000|2024-08-26 18:12:00|58.78|56.58|58.72|56.52|58.78|56.58|58.72|56.52|0
1724695930000|2024-08-26 18:12:10|58.74|56.54|58.7|56.5|58.75|56.55|58.67|56.47|0
1724695940000|2024-08-26 18:12:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724695950000|2024-08-26 18:12:30|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1724695960000|2024-08-26 18:12:40|58.7|56.5|58.64|56.44|58.7|56.5|58.64|56.44|0
1724695970000|2024-08-26 18:12:50|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1724695980000|2024-08-26 18:13:00|58.61|56.41|58.61|56.41|58.64|56.44|58.6|56.4|0
1724695990000|2024-08-26 18:13:10|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1724696000000|2024-08-26 18:13:20|58.53|56.33|58.53|56.33|58.53|56.33|58.5|56.3|0
1724696010000|2024-08-26 18:13:30|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1724696020000|2024-08-26 18:13:40|58.54|56.34|58.53|56.33|58.55|56.35|58.53|56.33|0
1724696030000|2024-08-26 18:13:50|58.55|56.35|58.54|56.34|58.55|56.35|58.53|56.33|0
1724696040000|2024-08-26 18:14:00|58.53|56.33|58.5|56.3|58.55|56.35|58.5|56.3|0
1724696050000|2024-08-26 18:14:10|58.53|56.33|58.58|56.38|58.58|56.38|58.53|56.33|0
1724696060000|2024-08-26 18:14:20|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724696070000|2024-08-26 18:14:30|58.61|56.41|58.6|56.4|58.64|56.44|58.6|56.4|0
1724696080000|2024-08-26 18:14:40|58.5|56.3|58.27|56.07|58.5|56.3|58.27|56.07|0
1724696090000|2024-08-26 18:14:50|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724696100000|2024-08-26 18:15:00|58.3|56.1|58.3|56.1|58.3|56.1|58.27|56.07|0
1724696110000|2024-08-26 18:15:10|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1724696120000|2024-08-26 18:15:20|58.21|56.01|58.24|56.04|58.24|56.04|58.18|55.98|0
1724696130000|2024-08-26 18:15:30|58.21|56.01|58.27|56.07|58.27|56.07|58.18|55.98|0
1724696140000|2024-08-26 18:15:40|58.24|56.04|58.35|56.15|58.35|56.15|58.24|56.04|0
1724696150000|2024-08-26 18:15:50|58.33|56.13|58.27|56.07|58.33|56.13|58.24|56.04|0
1724696160000|2024-08-26 18:16:00|58.28|56.08|58.3|56.1|58.3|56.1|58.27|56.07|0
1724696170000|2024-08-26 18:16:10|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1724696180000|2024-08-26 18:16:20|58.24|56.04|58.3|56.1|58.33|56.13|58.24|56.04|0
1724696190000|2024-08-26 18:16:30|58.27|56.07|58.35|56.15|58.35|56.15|58.27|56.07|0
1724696200000|2024-08-26 18:16:40|58.38|56.18|58.43|56.23|58.43|56.23|58.38|56.18|0
1724696210000|2024-08-26 18:16:50|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724696220000|2024-08-26 18:17:00|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1724696230000|2024-08-26 18:17:10|58.52|56.32|58.41|56.21|58.52|56.32|58.41|56.21|0
1724696240000|2024-08-26 18:17:20|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1724696250000|2024-08-26 18:17:30|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1724696260000|2024-08-26 18:17:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724696270000|2024-08-26 18:17:50|58.41|56.21|58.47|56.27|58.47|56.27|58.41|56.21|0
1724696280000|2024-08-26 18:18:00|58.44|56.24|58.35|56.15|58.47|56.27|58.35|56.15|0
1724696290000|2024-08-26 18:18:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724696300000|2024-08-26 18:18:20|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724696310000|2024-08-26 18:18:30|58.3|56.1|58.24|56.04|58.3|56.1|58.24|56.04|0
1724696320000|2024-08-26 18:18:40|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1724696330000|2024-08-26 18:18:50|58.3|56.1|58.3|56.1|58.33|56.13|58.3|56.1|0
1724696340000|2024-08-26 18:19:00|58.28|56.08|59.18|56.98|59.18|56.98|58.28|56.08|0
1724696350000|2024-08-26 18:19:10|59.21|57.01|59.18|56.98|59.21|57.01|59.16|56.96|0
1724696360000|2024-08-26 18:19:20|59.15|56.95|59.18|56.98|59.21|57.01|59.15|56.95|0
1724696370000|2024-08-26 18:19:30|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1724696380000|2024-08-26 18:19:40|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1724696390000|2024-08-26 18:19:50|59.12|56.92|59.06|56.86|59.12|56.92|59.06|56.86|0
1724696400000|2024-08-26 18:20:00|59.03|56.83|58.95|56.75|59.03|56.83|58.95|56.75|0
1724696410000|2024-08-26 18:20:10|58.84|56.64|58.61|56.41|58.84|56.64|58.61|56.41|0
1724696420000|2024-08-26 18:20:20|58.5|56.3|58.52|56.32|58.55|56.35|58.5|56.3|0
1724696430000|2024-08-26 18:20:30|58.58|56.38|58.58|56.38|58.64|56.44|58.58|56.38|0
1724696440000|2024-08-26 18:20:40|58.61|56.41|58.52|56.32|58.64|56.44|58.52|56.32|0
1724696450000|2024-08-26 18:20:50|58.58|56.38|58.59|56.39|58.59|56.39|58.55|56.35|0
1724696460000|2024-08-26 18:21:00|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1724696470000|2024-08-26 18:21:10|58.61|56.41|58.61|56.41|58.64|56.44|58.61|56.41|0
1724696480000|2024-08-26 18:21:20|58.69|56.49|58.64|56.44|58.69|56.49|58.64|56.44|0
1724696490000|2024-08-26 18:21:30|58.65|56.45|58.66|56.46|58.66|56.46|58.64|56.44|0
1724696500000|2024-08-26 18:21:40|58.75|56.55|58.85|56.65|58.86|56.66|58.75|56.55|0
1724696510000|2024-08-26 18:21:50|58.86|56.66|58.83|56.63|58.88|56.68|58.83|56.63|0
1724696520000|2024-08-26 18:22:00|58.78|56.58|58.78|56.58|58.81|56.61|58.78|56.58|0
1724696530000|2024-08-26 18:22:10|58.81|56.61|58.76|56.56|58.81|56.61|58.75|56.55|0
1724696540000|2024-08-26 18:22:20|58.72|56.52|58.55|56.35|58.72|56.52|58.55|56.35|0
1724696550000|2024-08-26 18:22:30|58.54|56.34|58.58|56.38|58.61|56.41|58.54|56.34|0
1724696560000|2024-08-26 18:22:40|58.52|56.32|58.44|56.24|58.52|56.32|58.44|56.24|0
1724696570000|2024-08-26 18:22:50|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1724696580000|2024-08-26 18:23:00|58.44|56.24|58.47|56.27|58.49|56.29|58.44|56.24|0
1724696590000|2024-08-26 18:23:10|58.49|56.29|58.52|56.32|58.55|56.35|58.49|56.29|0
1724696600000|2024-08-26 18:23:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724696610000|2024-08-26 18:23:30|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1724696620000|2024-08-26 18:23:40|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696630000|2024-08-26 18:23:50|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696640000|2024-08-26 18:24:00|58.51|56.31|58.49|56.29|58.52|56.32|58.49|56.29|0
1724696650000|2024-08-26 18:24:10|58.51|56.31|58.52|56.32|58.52|56.32|58.49|56.29|0
1724696660000|2024-08-26 18:24:20|58.49|56.29|58.58|56.38|58.58|56.38|58.49|56.29|0
1724696670000|2024-08-26 18:24:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724696680000|2024-08-26 18:24:40|58.57|56.37|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696690000|2024-08-26 18:24:50|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696700000|2024-08-26 18:25:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724696710000|2024-08-26 18:25:10|58.72|56.52|58.68|56.48|58.74|56.54|58.68|56.48|0
1724696720000|2024-08-26 18:25:20|58.66|56.46|58.61|56.41|58.66|56.46|58.58|56.38|0
1724696730000|2024-08-26 18:25:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724696740000|2024-08-26 18:25:40|58.55|56.35|58.56|56.36|58.56|56.36|58.55|56.35|0
1724696750000|2024-08-26 18:25:50|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696760000|2024-08-26 18:26:00|58.52|56.32|58.44|56.24|58.52|56.32|58.44|56.24|0
1724696770000|2024-08-26 18:26:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724696780000|2024-08-26 18:26:20|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1724696790000|2024-08-26 18:26:30|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724696800000|2024-08-26 18:26:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724696810000|2024-08-26 18:26:50|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1724696820000|2024-08-26 18:27:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724696830000|2024-08-26 18:27:10|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1724696840000|2024-08-26 18:27:20|58.44|56.24|58.49|56.29|58.52|56.32|58.44|56.24|0
1724696850000|2024-08-26 18:27:30|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724696860000|2024-08-26 18:27:40|58.48|56.28|58.49|56.29|58.49|56.29|58.46|56.26|0
1724696870000|2024-08-26 18:27:50|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724696880000|2024-08-26 18:28:00|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1724696890000|2024-08-26 18:28:10|58.46|56.26|58.46|56.26|58.46|56.26|58.45|56.25|0
1724696900000|2024-08-26 18:28:20|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1724696910000|2024-08-26 18:28:30|58.49|56.29|58.55|56.35|58.55|56.35|58.49|56.29|0
1724696920000|2024-08-26 18:28:40|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1724696930000|2024-08-26 18:28:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724696940000|2024-08-26 18:29:00|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1724696950000|2024-08-26 18:29:10|58.61|56.41|58.55|56.35|58.61|56.41|58.55|56.35|0
1724696960000|2024-08-26 18:29:20|58.61|56.41|58.52|56.32|58.61|56.41|58.52|56.32|0
1724696970000|2024-08-26 18:29:30|58.58|56.38|58.49|56.29|58.58|56.38|58.46|56.26|0
1724696980000|2024-08-26 18:29:40|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1724696990000|2024-08-26 18:29:50|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1724697000000|2024-08-26 18:30:00|58.46|56.26|58.44|56.24|58.49|56.29|58.44|56.24|0
1724697010000|2024-08-26 18:30:10|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1724697020000|2024-08-26 18:30:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724697030000|2024-08-26 18:30:30|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1724697040000|2024-08-26 18:30:40|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724697050000|2024-08-26 18:30:50|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1724697060000|2024-08-26 18:31:00|58.38|56.18|58.29|56.09|58.38|56.18|58.29|56.09|0
1724697070000|2024-08-26 18:31:10|58.27|56.07|58.29|56.09|58.32|56.12|58.27|56.07|0
1724697080000|2024-08-26 18:31:20|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1724697090000|2024-08-26 18:31:30|58.32|56.12|58.41|56.21|58.41|56.21|58.32|56.12|0
1724697100000|2024-08-26 18:31:40|58.38|56.18|58.44|56.24|58.44|56.24|58.38|56.18|0
1724697110000|2024-08-26 18:31:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724697120000|2024-08-26 18:32:00|58.44|56.24|58.46|56.26|58.46|56.26|58.38|56.18|0
1724697130000|2024-08-26 18:32:10|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1724697140000|2024-08-26 18:32:20|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724697150000|2024-08-26 18:32:30|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724697160000|2024-08-26 18:32:40|58.42|56.22|58.38|56.18|58.42|56.22|58.38|56.18|0
1724697170000|2024-08-26 18:32:50|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1724697180000|2024-08-26 18:33:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724697190000|2024-08-26 18:33:10|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1724697200000|2024-08-26 18:33:20|58.58|56.38|58.52|56.32|58.58|56.38|58.49|56.29|0
1724697210000|2024-08-26 18:33:30|58.49|56.29|58.52|56.32|58.55|56.35|58.49|56.29|0
1724697220000|2024-08-26 18:33:40|58.55|56.35|58.58|56.38|58.58|56.38|58.52|56.32|0
1724697230000|2024-08-26 18:33:50|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1724697240000|2024-08-26 18:34:00|58.59|56.39|58.55|56.35|58.63|56.43|58.55|56.35|0
1724697250000|2024-08-26 18:34:10|58.52|56.32|58.43|56.23|58.52|56.32|58.43|56.23|0
1724697260000|2024-08-26 18:34:20|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724697270000|2024-08-26 18:34:30|58.38|56.18|58.41|56.21|58.41|56.21|58.35|56.15|0
1724697280000|2024-08-26 18:34:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724697290000|2024-08-26 18:34:50|58.35|56.15|58.41|56.21|58.41|56.21|58.35|56.15|0
1724697300000|2024-08-26 18:35:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724697310000|2024-08-26 18:35:10|58.32|56.12|58.29|56.09|58.34|56.14|58.29|56.09|0
1724697320000|2024-08-26 18:35:20|58.27|56.07|58.29|56.09|58.32|56.12|58.27|56.07|0
1724697330000|2024-08-26 18:35:30|58.27|56.07|58.15|55.95|58.27|56.07|58.15|55.95|0
1724697340000|2024-08-26 18:35:40|58.07|55.87|57.87|55.67|58.07|55.87|57.87|55.67|0
1724697350000|2024-08-26 18:35:50|57.79|55.59|57.96|55.76|57.96|55.76|57.79|55.59|0
1724697360000|2024-08-26 18:36:00|57.98|55.78|58.01|55.81|58.01|55.81|57.96|55.76|0
1724697370000|2024-08-26 18:36:10|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1724697380000|2024-08-26 18:36:20|58.1|55.9|58.15|55.95|58.15|55.95|58.1|55.9|0
1724697390000|2024-08-26 18:36:30|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1724697400000|2024-08-26 18:36:40|58.04|55.84|58.04|55.84|58.07|55.87|58.04|55.84|0
1724697410000|2024-08-26 18:36:50|58.05|55.85|58.12|55.92|58.12|55.92|58.05|55.85|0
1724697420000|2024-08-26 18:37:00|58.1|55.9|58.01|55.81|58.1|55.9|58.01|55.81|0
1724697430000|2024-08-26 18:37:10|58.03|55.83|58.01|55.81|58.03|55.83|57.98|55.78|0
1724697440000|2024-08-26 18:37:20|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724697450000|2024-08-26 18:37:30|57.96|55.76|57.96|55.76|57.98|55.78|57.96|55.76|0
1724697460000|2024-08-26 18:37:40|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1724697470000|2024-08-26 18:37:50|58.01|55.81|58.04|55.84|58.04|55.84|57.98|55.78|0
1724697480000|2024-08-26 18:38:00|58.73|56.53|58.76|56.56|58.78|56.58|58.73|56.53|0
1724697490000|2024-08-26 18:38:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724697500000|2024-08-26 18:38:20|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1724697510000|2024-08-26 18:38:30|58.07|55.87|58.15|55.95|58.15|55.95|58.07|55.87|0
1724697520000|2024-08-26 18:38:40|58.11|55.91|58.07|55.87|58.11|55.91|58.07|55.87|0
1724697530000|2024-08-26 18:38:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724697540000|2024-08-26 18:39:00|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724697550000|2024-08-26 18:39:10|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1724697560000|2024-08-26 18:39:20|57.96|55.76|57.93|55.73|57.96|55.76|57.9|55.7|0
1724697570000|2024-08-26 18:39:30|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1724697580000|2024-08-26 18:39:40|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724697590000|2024-08-26 18:39:50|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724697600000|2024-08-26 18:40:00|57.97|55.77|57.93|55.73|57.97|55.77|57.93|55.73|0
1724697610000|2024-08-26 18:40:10|57.89|55.69|57.84|55.64|57.93|55.73|57.84|55.64|0
1724697620000|2024-08-26 18:40:20|57.76|55.56|57.79|55.59|57.79|55.59|57.7|55.5|0
1724697630000|2024-08-26 18:40:30|57.76|55.56|57.76|55.56|57.79|55.59|57.73|55.53|0
1724697640000|2024-08-26 18:40:40|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1724697650000|2024-08-26 18:40:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724697660000|2024-08-26 18:41:00|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724697670000|2024-08-26 18:41:10|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1724697680000|2024-08-26 18:41:20|57.65|55.45|57.7|55.5|57.7|55.5|57.62|55.42|0
1724697690000|2024-08-26 18:41:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724697710000|2024-08-26 18:41:50|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1724697720000|2024-08-26 18:42:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724697730000|2024-08-26 18:42:10|57.7|55.5|57.7|55.5|57.76|55.56|57.7|55.5|0
1724697740000|2024-08-26 18:42:20|57.68|55.48|57.75|55.55|57.75|55.55|57.68|55.48|0
1724697750000|2024-08-26 18:42:30|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724697760000|2024-08-26 18:42:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724697770000|2024-08-26 18:42:50|57.76|55.56|57.72|55.52|57.76|55.56|57.72|55.52|0
1724697780000|2024-08-26 18:43:00|57.73|55.53|57.77|55.57|57.79|55.59|57.73|55.53|0
1724697790000|2024-08-26 18:43:10|57.76|55.56|57.73|55.53|57.76|55.56|57.7|55.5|0
1724697800000|2024-08-26 18:43:20|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724697810000|2024-08-26 18:43:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724697820000|2024-08-26 18:43:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724697830000|2024-08-26 18:43:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1724697840000|2024-08-26 18:44:00|57.7|55.5|57.75|55.55|57.75|55.55|57.7|55.5|0
1724697850000|2024-08-26 18:44:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724697860000|2024-08-26 18:44:20|57.73|55.53|57.75|55.55|57.76|55.56|57.73|55.53|0
1724697870000|2024-08-26 18:44:30|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1724697880000|2024-08-26 18:44:40|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1724697890000|2024-08-26 18:44:50|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724697900000|2024-08-26 18:45:00|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1724697910000|2024-08-26 18:45:10|57.76|55.56|57.68|55.48|57.76|55.56|57.68|55.48|0
1724697920000|2024-08-26 18:45:20|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1724697930000|2024-08-26 18:45:30|57.59|55.39|57.7|55.5|57.7|55.5|57.59|55.39|0
1724697940000|2024-08-26 18:45:40|57.68|55.48|57.62|55.42|57.68|55.48|57.62|55.42|0
1724697950000|2024-08-26 18:45:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724697960000|2024-08-26 18:46:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724697970000|2024-08-26 18:46:10|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724697980000|2024-08-26 18:46:20|57.76|55.56|57.7|55.5|57.76|55.56|57.7|55.5|0
1724697990000|2024-08-26 18:46:30|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724698000000|2024-08-26 18:46:40|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724698010000|2024-08-26 18:46:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724698020000|2024-08-26 18:47:00|57.67|55.47|57.79|55.59|57.79|55.59|57.67|55.47|0
1724698030000|2024-08-26 18:47:10|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724698040000|2024-08-26 18:47:20|57.7|55.5|57.7|55.5|57.7|55.5|57.67|55.47|0
1724698050000|2024-08-26 18:47:30|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1724698060000|2024-08-26 18:47:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724698070000|2024-08-26 18:47:50|57.79|55.59|57.81|55.61|57.84|55.64|57.79|55.59|0
1724698080000|2024-08-26 18:48:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724698090000|2024-08-26 18:48:10|57.9|55.7|57.93|55.73|57.93|55.73|57.87|55.67|0
1724698100000|2024-08-26 18:48:20|57.91|55.71|57.93|55.73|57.93|55.73|57.9|55.7|0
1724698110000|2024-08-26 18:48:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724698120000|2024-08-26 18:48:40|57.9|55.7|57.9|55.7|57.91|55.71|57.9|55.7|0
1724698130000|2024-08-26 18:48:50|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1724698140000|2024-08-26 18:49:00|57.84|55.64|57.79|55.59|57.84|55.64|57.79|55.59|0
1724698150000|2024-08-26 18:49:10|57.81|55.61|57.9|55.7|57.9|55.7|57.81|55.61|0
1724698160000|2024-08-26 18:49:20|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724698170000|2024-08-26 18:49:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724698180000|2024-08-26 18:49:40|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1724698190000|2024-08-26 18:49:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724698200000|2024-08-26 18:50:00|57.98|55.78|58.09|55.89|58.09|55.89|57.95|55.75|0
1724698210000|2024-08-26 18:50:10|58.15|55.95|58.04|55.84|58.15|55.95|58.04|55.84|0
1724698220000|2024-08-26 18:50:20|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724698230000|2024-08-26 18:50:30|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1724698240000|2024-08-26 18:50:40|57.81|55.61|57.93|55.73|57.93|55.73|57.81|55.61|0
1724698250000|2024-08-26 18:50:50|57.9|55.7|57.9|55.7|57.93|55.73|57.9|55.7|0
1724698260000|2024-08-26 18:51:00|57.87|55.67|57.87|55.67|57.9|55.7|57.87|55.67|0
1724698270000|2024-08-26 18:51:10|57.9|55.7|57.87|55.67|57.92|55.72|57.87|55.67|0
1724698280000|2024-08-26 18:51:20|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1724698290000|2024-08-26 18:51:30|57.91|55.71|57.95|55.75|57.95|55.75|57.91|55.71|0
1724698300000|2024-08-26 18:51:40|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1724698310000|2024-08-26 18:51:50|57.92|55.72|57.87|55.67|57.92|55.72|57.87|55.67|0
1724698320000|2024-08-26 18:52:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724698330000|2024-08-26 18:52:10|57.87|55.67|57.78|55.58|57.87|55.67|57.78|55.58|0
1724698340000|2024-08-26 18:52:20|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724698350000|2024-08-26 18:52:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724698360000|2024-08-26 18:52:40|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1724698370000|2024-08-26 18:52:50|57.87|55.67|57.92|55.72|57.92|55.72|57.87|55.67|0
1724698380000|2024-08-26 18:53:00|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1724698390000|2024-08-26 18:53:10|58.01|55.81|58.06|55.86|58.06|55.86|58.01|55.81|0
1724698400000|2024-08-26 18:53:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724698410000|2024-08-26 18:53:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724698430000|2024-08-26 18:53:50|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724698440000|2024-08-26 18:54:00|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1724698450000|2024-08-26 18:54:10|58.12|55.92|58.2|56|58.23|56.03|58.12|55.92|0
1724698460000|2024-08-26 18:54:20|58.18|55.98|58.22|56.02|58.23|56.03|58.18|55.98|0
1724698470000|2024-08-26 18:54:30|58.18|55.98|58.2|56|58.23|56.03|58.18|55.98|0
1724698480000|2024-08-26 18:54:40|58.18|55.98|57.74|55.54|58.18|55.98|57.74|55.54|0
1724698490000|2024-08-26 18:54:50|57.71|55.51|57.74|55.54|57.74|55.54|57.71|55.51|0
1724698500000|2024-08-26 18:55:00|57.71|55.51|57.62|55.42|57.71|55.51|57.62|55.42|0
1724698510000|2024-08-26 18:55:10|57.6|55.4|57.6|55.4|57.65|55.45|57.6|55.4|0
1724698520000|2024-08-26 18:55:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1724698530000|2024-08-26 18:55:30|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1724698540000|2024-08-26 18:55:40|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724698550000|2024-08-26 18:55:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724698560000|2024-08-26 18:56:00|57.4|55.2|57.37|55.17|57.4|55.2|57.34|55.14|0
1724698570000|2024-08-26 18:56:10|57.4|55.2|57.44|55.24|57.44|55.24|57.4|55.2|0
1724698580000|2024-08-26 18:56:20|57.43|55.23|57.43|55.23|57.43|55.23|57.4|55.2|0
1724698590000|2024-08-26 18:56:30|57.4|55.2|57.4|55.2|57.43|55.23|57.4|55.2|0
1724698600000|2024-08-26 18:56:40|57.37|55.17|57.34|55.14|57.4|55.2|57.34|55.14|0
1724698610000|2024-08-26 18:56:50|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1724698620000|2024-08-26 18:57:00|57.34|55.14|57.37|55.17|57.4|55.2|57.34|55.14|0
1724698630000|2024-08-26 18:57:10|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724698640000|2024-08-26 18:57:20|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1724698650000|2024-08-26 18:57:30|57.29|55.09|57.37|55.17|57.37|55.17|57.29|55.09|0
1724698660000|2024-08-26 18:57:40|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724698670000|2024-08-26 18:57:50|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724698680000|2024-08-26 18:58:00|57.34|55.14|57.34|55.14|57.36|55.16|57.34|55.14|0
1724698690000|2024-08-26 18:58:10|57.3|55.1|57.23|55.03|57.3|55.1|57.2|55|0
1724698700000|2024-08-26 18:58:20|57.25|55.05|57.29|55.09|57.29|55.09|57.25|55.05|0
1724698710000|2024-08-26 18:58:30|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1724698720000|2024-08-26 18:58:40|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724698730000|2024-08-26 18:58:50|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724698740000|2024-08-26 18:59:00|57.34|55.14|57.32|55.12|57.34|55.14|57.3|55.1|0
1724698750000|2024-08-26 18:59:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724698760000|2024-08-26 18:59:20|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1724698770000|2024-08-26 18:59:30|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1724698800000|2024-08-26 19:00:00|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1724698820000|2024-08-26 19:00:20|57.4|55.2|57.43|55.23|57.43|55.23|57.37|55.17|0
1724698830000|2024-08-26 19:00:30|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1724698840000|2024-08-26 19:00:40|57.34|55.14|57.37|55.17|57.37|55.17|57.32|55.12|0
1724698850000|2024-08-26 19:00:50|57.4|55.2|57.48|55.28|57.48|55.28|57.4|55.2|0
1724698860000|2024-08-26 19:01:00|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724698870000|2024-08-26 19:01:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724698880000|2024-08-26 19:01:20|57.37|55.17|57.4|55.2|57.4|55.2|57.34|55.14|0
1724698890000|2024-08-26 19:01:30|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724698900000|2024-08-26 19:01:40|57.36|55.16|57.34|55.14|57.37|55.17|57.34|55.14|0
1724698910000|2024-08-26 19:01:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724698920000|2024-08-26 19:02:00|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1724698930000|2024-08-26 19:02:10|57.29|55.09|57.29|55.09|57.3|55.1|57.29|55.09|0
1724698940000|2024-08-26 19:02:20|57.3|55.1|57.31|55.11|57.34|55.14|57.3|55.1|0
1724698950000|2024-08-26 19:02:30|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1724698960000|2024-08-26 19:02:40|57.29|55.09|57.29|55.09|57.31|55.11|57.29|55.09|0
1724698970000|2024-08-26 19:02:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724698980000|2024-08-26 19:03:00|57.23|55.03|57.26|55.06|57.26|55.06|57.2|55|0
1724698990000|2024-08-26 19:03:10|57.29|55.09|57.37|55.17|57.37|55.17|57.26|55.06|0
1724699000000|2024-08-26 19:03:20|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1724699010000|2024-08-26 19:03:30|57.26|55.06|57.23|55.03|57.26|55.06|57.2|55|0
1724699020000|2024-08-26 19:03:40|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1724699030000|2024-08-26 19:03:50|57.29|55.09|57.23|55.03|57.29|55.09|57.2|55|0
1724699040000|2024-08-26 19:04:00|57.22|55.02|57.31|55.11|57.31|55.11|57.22|55.02|0
1724699050000|2024-08-26 19:04:10|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1724699060000|2024-08-26 19:04:20|57.38|55.18|57.43|55.23|57.43|55.23|57.38|55.18|0
1724699070000|2024-08-26 19:04:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1724699080000|2024-08-26 19:04:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724699090000|2024-08-26 19:04:50|57.45|55.25|57.5|55.3|57.5|55.3|57.45|55.25|0
1724699100000|2024-08-26 19:05:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724699110000|2024-08-26 19:05:10|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1724699120000|2024-08-26 19:05:20|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724699130000|2024-08-26 19:05:30|57.47|55.27|57.48|55.28|57.48|55.28|57.45|55.25|0
1724699140000|2024-08-26 19:05:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724699150000|2024-08-26 19:05:50|57.51|55.31|57.45|55.25|57.51|55.31|57.45|55.25|0
1724699160000|2024-08-26 19:06:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724699170000|2024-08-26 19:06:10|57.51|55.31|57.45|55.25|57.51|55.31|57.45|55.25|0
1724699180000|2024-08-26 19:06:20|57.48|55.28|57.59|55.39|57.59|55.39|57.48|55.28|0
1724699190000|2024-08-26 19:06:30|57.66|55.46|57.54|55.34|57.66|55.46|57.54|55.34|0
1724699200000|2024-08-26 19:06:40|57.51|55.31|57.56|55.36|57.56|55.36|57.51|55.31|0
1724699210000|2024-08-26 19:06:50|57.59|55.39|57.58|55.38|57.59|55.39|57.58|55.38|0
1724699220000|2024-08-26 19:07:00|57.59|55.39|57.65|55.45|57.65|55.45|57.58|55.38|0
1724699230000|2024-08-26 19:07:10|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1724699240000|2024-08-26 19:07:20|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724699250000|2024-08-26 19:07:30|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724699260000|2024-08-26 19:07:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724699270000|2024-08-26 19:07:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1724699280000|2024-08-26 19:08:00|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1724699290000|2024-08-26 19:08:10|57.77|55.57|57.79|55.59|57.82|55.62|57.77|55.57|0
1724699300000|2024-08-26 19:08:20|57.76|55.56|57.73|55.53|57.76|55.56|57.7|55.5|0
1724699310000|2024-08-26 19:08:30|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1724699320000|2024-08-26 19:08:40|57.73|55.53|57.69|55.49|57.73|55.53|57.69|55.49|0
1724699330000|2024-08-26 19:08:50|57.73|55.53|57.62|55.42|57.73|55.53|57.62|55.42|0
1724699340000|2024-08-26 19:09:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724699350000|2024-08-26 19:09:10|57.65|55.45|57.65|55.45|57.65|55.45|57.56|55.36|0
1724699360000|2024-08-26 19:09:20|57.62|55.42|57.62|55.42|57.62|55.42|57.59|55.39|0
1724699370000|2024-08-26 19:09:30|57.68|55.48|57.68|55.48|57.68|55.48|57.65|55.45|0
1724699380000|2024-08-26 19:09:40|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1724699390000|2024-08-26 19:09:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724699400000|2024-08-26 19:10:00|57.62|55.42|57.62|55.42|57.62|55.42|57.59|55.39|0
1724699410000|2024-08-26 19:10:10|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724699420000|2024-08-26 19:10:20|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724699430000|2024-08-26 19:10:30|57.54|55.34|57.51|55.31|57.56|55.36|57.51|55.31|0
1724699440000|2024-08-26 19:10:40|57.48|55.28|57.53|55.33|57.53|55.33|57.48|55.28|0
1724699450000|2024-08-26 19:10:50|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1724699460000|2024-08-26 19:11:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724699470000|2024-08-26 19:11:10|57.56|55.36|57.48|55.28|57.56|55.36|57.48|55.28|0
1724699480000|2024-08-26 19:11:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724699490000|2024-08-26 19:11:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724699500000|2024-08-26 19:11:40|57.42|55.22|57.37|55.17|57.42|55.22|57.37|55.17|0
1724699510000|2024-08-26 19:11:50|57.34|55.14|57.34|55.14|57.34|55.14|57.28|55.08|0
1724699520000|2024-08-26 19:12:00|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1724699530000|2024-08-26 19:12:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724699540000|2024-08-26 19:12:20|57.34|55.14|57.28|55.08|57.34|55.14|57.28|55.08|0
1724699550000|2024-08-26 19:12:30|57.31|55.11|57.28|55.08|57.34|55.14|57.28|55.08|0
1724699560000|2024-08-26 19:12:40|57.26|55.06|57.31|55.11|57.31|55.11|57.26|55.06|0
1724699570000|2024-08-26 19:12:50|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1724699580000|2024-08-26 19:13:00|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1724699590000|2024-08-26 19:13:10|57.28|55.08|57.37|55.17|57.37|55.17|57.28|55.08|0
1724699600000|2024-08-26 19:13:20|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724699610000|2024-08-26 19:13:30|57.39|55.19|57.48|55.28|57.48|55.28|57.39|55.19|0
1724699620000|2024-08-26 19:13:40|57.46|55.26|57.45|55.25|57.48|55.28|57.45|55.25|0
1724699630000|2024-08-26 19:13:50|57.44|55.24|57.42|55.22|57.45|55.25|57.42|55.22|0
1724699640000|2024-08-26 19:14:00|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724699650000|2024-08-26 19:14:10|57.39|55.19|57.45|55.25|57.45|55.25|57.39|55.19|0
1724699660000|2024-08-26 19:14:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724699670000|2024-08-26 19:14:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724699680000|2024-08-26 19:14:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724699690000|2024-08-26 19:14:50|57.45|55.25|57.42|55.22|57.45|55.25|57.39|55.19|0
1724699700000|2024-08-26 19:15:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724699710000|2024-08-26 19:15:10|57.48|55.28|57.39|55.19|57.48|55.28|57.39|55.19|0
1724699720000|2024-08-26 19:15:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724699730000|2024-08-26 19:15:30|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1724699740000|2024-08-26 19:15:40|57.38|55.18|57.45|55.25|57.45|55.25|57.38|55.18|0
1724699750000|2024-08-26 19:15:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724699760000|2024-08-26 19:16:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724699770000|2024-08-26 19:16:10|57.46|55.26|57.39|55.19|57.46|55.26|57.39|55.19|0
1724699780000|2024-08-26 19:16:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724699790000|2024-08-26 19:16:30|57.53|55.33|57.56|55.36|57.59|55.39|57.51|55.31|0
1724699800000|2024-08-26 19:16:40|57.59|55.39|57.73|55.53|57.73|55.53|57.59|55.39|0
1724699810000|2024-08-26 19:16:50|57.69|55.49|57.67|55.47|57.69|55.49|57.64|55.44|0
1724699820000|2024-08-26 19:17:00|57.7|55.5|57.64|55.44|57.7|55.5|57.64|55.44|0
1724699830000|2024-08-26 19:17:10|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724699840000|2024-08-26 19:17:20|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724699850000|2024-08-26 19:17:30|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1724699860000|2024-08-26 19:17:40|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1724699870000|2024-08-26 19:17:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724699880000|2024-08-26 19:18:00|57.59|55.39|57.53|55.33|57.62|55.42|57.53|55.33|0
1724699890000|2024-08-26 19:18:10|57.56|55.36|57.53|55.33|57.59|55.39|57.53|55.33|0
1724699900000|2024-08-26 19:18:20|57.5|55.3|57.48|55.28|57.53|55.33|57.48|55.28|0
1724699910000|2024-08-26 19:18:30|57.45|55.25|57.45|55.25|57.48|55.28|57.42|55.22|0
1724699920000|2024-08-26 19:18:40|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1724699930000|2024-08-26 19:18:50|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1724699940000|2024-08-26 19:19:00|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724699950000|2024-08-26 19:19:10|57.48|55.28|57.37|55.17|57.48|55.28|57.37|55.17|0
1724699960000|2024-08-26 19:19:20|57.39|55.19|57.42|55.22|57.42|55.22|57.37|55.17|0
1724699970000|2024-08-26 19:19:30|57.41|55.21|57.48|55.28|57.48|55.28|57.41|55.21|0
1724699980000|2024-08-26 19:19:40|57.5|55.3|57.5|55.3|57.53|55.33|57.5|55.3|0
1724699990000|2024-08-26 19:19:50|57.49|55.29|57.48|55.28|57.5|55.3|57.48|55.28|0
1724700000000|2024-08-26 19:20:00|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1724700010000|2024-08-26 19:20:10|57.42|55.22|57.36|55.16|57.45|55.25|57.36|55.16|0
1724700020000|2024-08-26 19:20:20|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724700030000|2024-08-26 19:20:30|57.43|55.23|57.45|55.25|57.45|55.25|57.42|55.22|0
1724700050000|2024-08-26 19:20:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724700060000|2024-08-26 19:21:00|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1724700070000|2024-08-26 19:21:10|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1724700080000|2024-08-26 19:21:20|57.5|55.3|57.5|55.3|57.52|55.32|57.5|55.3|0
1724700090000|2024-08-26 19:21:30|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1724700100000|2024-08-26 19:21:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724700110000|2024-08-26 19:21:50|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724700120000|2024-08-26 19:22:00|57.42|55.22|57.48|55.28|57.48|55.28|57.42|55.22|0
1724700130000|2024-08-26 19:22:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724700140000|2024-08-26 19:22:20|57.5|55.3|57.49|55.29|57.53|55.33|57.49|55.29|0
1724700150000|2024-08-26 19:22:30|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1724700160000|2024-08-26 19:22:40|57.48|55.28|57.36|55.16|57.48|55.28|57.36|55.16|0
1724700170000|2024-08-26 19:22:50|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1724700180000|2024-08-26 19:23:00|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1724700190000|2024-08-26 19:23:10|57.31|55.11|57.36|55.16|57.36|55.16|57.31|55.11|0
1724700200000|2024-08-26 19:23:20|57.39|55.19|57.43|55.23|57.43|55.23|57.39|55.19|0
1724700210000|2024-08-26 19:23:30|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724700220000|2024-08-26 19:23:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724700230000|2024-08-26 19:23:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724700240000|2024-08-26 19:24:00|57.5|55.3|57.42|55.22|57.5|55.3|57.42|55.22|0
1724700260000|2024-08-26 19:24:20|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724700270000|2024-08-26 19:24:30|57.5|55.3|57.5|55.3|57.56|55.36|57.5|55.3|0
1724700290000|2024-08-26 19:24:50|57.53|55.33|57.45|55.25|57.53|55.33|57.45|55.25|0
1724700300000|2024-08-26 19:25:00|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1724700310000|2024-08-26 19:25:10|57.43|55.23|57.47|55.27|57.47|55.27|57.42|55.22|0
1724700330000|2024-08-26 19:25:30|57.42|55.22|57.36|55.16|57.43|55.23|57.36|55.16|0
1724700340000|2024-08-26 19:25:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724700350000|2024-08-26 19:25:50|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724700360000|2024-08-26 19:26:00|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724700370000|2024-08-26 19:26:10|57.41|55.21|57.36|55.16|57.42|55.22|57.36|55.16|0
1724700380000|2024-08-26 19:26:20|57.39|55.19|57.39|55.19|57.42|55.22|57.38|55.18|0
1724700390000|2024-08-26 19:26:30|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724700400000|2024-08-26 19:26:40|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724700410000|2024-08-26 19:26:50|57.45|55.25|57.45|55.25|57.47|55.27|57.45|55.25|0
1724700420000|2024-08-26 19:27:00|57.47|55.27|57.56|55.36|57.56|55.36|57.47|55.27|0
1724700430000|2024-08-26 19:27:10|57.59|55.39|57.53|55.33|57.59|55.39|57.53|55.33|0
1724700440000|2024-08-26 19:27:20|57.52|55.32|57.59|55.39|57.59|55.39|57.52|55.32|0
1724700450000|2024-08-26 19:27:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724700460000|2024-08-26 19:27:40|57.56|55.36|57.54|55.34|57.56|55.36|57.53|55.33|0
1724700470000|2024-08-26 19:27:50|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1724700480000|2024-08-26 19:28:00|57.47|55.27|57.47|55.27|57.5|55.3|57.45|55.25|0
1724700490000|2024-08-26 19:28:10|57.49|55.29|57.53|55.33|57.53|55.33|57.49|55.29|0
1724700500000|2024-08-26 19:28:20|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724700510000|2024-08-26 19:28:30|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724700520000|2024-08-26 19:28:40|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1724700530000|2024-08-26 19:28:50|57.57|55.37|57.56|55.36|57.59|55.39|57.56|55.36|0
1724700540000|2024-08-26 19:29:00|57.59|55.39|57.59|55.39|57.59|55.39|57.56|55.36|0
1724700550000|2024-08-26 19:29:10|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724700560000|2024-08-26 19:29:20|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1724700570000|2024-08-26 19:29:30|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724700580000|2024-08-26 19:29:40|57.64|55.44|57.66|55.46|57.66|55.46|57.61|55.41|0
1724700590000|2024-08-26 19:29:50|57.67|55.47|57.67|55.47|57.7|55.5|57.67|55.47|0
1724700600000|2024-08-26 19:30:00|57.75|55.55|57.92|55.72|57.92|55.72|57.75|55.55|0
1724700610000|2024-08-26 19:30:10|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724700620000|2024-08-26 19:30:20|57.86|55.66|57.89|55.69|57.89|55.69|57.81|55.61|0
1724700630000|2024-08-26 19:30:30|57.86|55.66|57.86|55.66|57.86|55.66|57.84|55.64|0
1724700640000|2024-08-26 19:30:40|57.81|55.61|57.78|55.58|57.81|55.61|57.78|55.58|0
1724700650000|2024-08-26 19:30:50|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724700660000|2024-08-26 19:31:00|57.81|55.61|57.72|55.52|57.84|55.64|57.72|55.52|0
1724700670000|2024-08-26 19:31:10|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1724700680000|2024-08-26 19:31:20|57.81|55.61|57.72|55.52|57.81|55.61|57.72|55.52|0
1724700690000|2024-08-26 19:31:30|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724700700000|2024-08-26 19:31:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724700710000|2024-08-26 19:31:50|57.75|55.55|57.75|55.55|57.75|55.55|57.72|55.52|0
1724700720000|2024-08-26 19:32:00|57.74|55.54|57.7|55.5|57.75|55.55|57.7|55.5|0
1724700730000|2024-08-26 19:32:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724700740000|2024-08-26 19:32:20|57.58|55.38|57.58|55.38|57.58|55.38|57.56|55.36|0
1724700750000|2024-08-26 19:32:30|57.61|55.41|57.7|55.5|57.7|55.5|57.61|55.41|0
1724700760000|2024-08-26 19:32:40|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724700770000|2024-08-26 19:32:50|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724700780000|2024-08-26 19:33:00|57.68|55.48|57.67|55.47|57.68|55.48|57.64|55.44|0
1724700790000|2024-08-26 19:33:10|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1724700800000|2024-08-26 19:33:20|57.74|55.54|57.7|55.5|57.74|55.54|57.7|55.5|0
1724700810000|2024-08-26 19:33:30|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724700820000|2024-08-26 19:33:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724700830000|2024-08-26 19:33:50|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724700840000|2024-08-26 19:34:00|57.64|55.44|57.53|55.33|57.64|55.44|57.53|55.33|0
1724700850000|2024-08-26 19:34:10|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724700860000|2024-08-26 19:34:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724700880000|2024-08-26 19:34:40|57.58|55.38|57.58|55.38|57.58|55.38|57.56|55.36|0
1724700890000|2024-08-26 19:34:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724700900000|2024-08-26 19:35:00|57.58|55.38|57.58|55.38|57.61|55.41|57.56|55.36|0
1724700910000|2024-08-26 19:35:10|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724700920000|2024-08-26 19:35:20|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724700930000|2024-08-26 19:35:30|57.64|55.44|57.63|55.43|57.64|55.44|57.61|55.41|0
1724700940000|2024-08-26 19:35:40|57.65|55.45|57.64|55.44|57.67|55.47|57.64|55.44|0
1724700950000|2024-08-26 19:35:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724700960000|2024-08-26 19:36:00|57.64|55.44|57.72|55.52|57.75|55.55|57.64|55.44|0
1724700970000|2024-08-26 19:36:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724700980000|2024-08-26 19:36:20|57.75|55.55|57.75|55.55|57.75|55.55|57.72|55.52|0
1724701000000|2024-08-26 19:36:40|57.72|55.52|57.72|55.52|57.75|55.55|57.72|55.52|0
1724701010000|2024-08-26 19:36:50|57.75|55.55|57.75|55.55|57.75|55.55|57.72|55.52|0
1724701020000|2024-08-26 19:37:00|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724701030000|2024-08-26 19:37:10|57.72|55.52|57.72|55.52|57.72|55.52|57.69|55.49|0
1724701040000|2024-08-26 19:37:20|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1724701050000|2024-08-26 19:37:30|57.65|55.45|57.67|55.47|57.67|55.47|57.64|55.44|0
1724701060000|2024-08-26 19:37:40|57.72|55.52|57.72|55.52|57.74|55.54|57.72|55.52|0
1724701070000|2024-08-26 19:37:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724701080000|2024-08-26 19:38:00|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724701090000|2024-08-26 19:38:10|57.75|55.55|57.81|55.61|57.81|55.61|57.75|55.55|0
1724701100000|2024-08-26 19:38:20|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1724701110000|2024-08-26 19:38:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724701120000|2024-08-26 19:38:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724701130000|2024-08-26 19:38:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724701140000|2024-08-26 19:39:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724701150000|2024-08-26 19:39:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724701160000|2024-08-26 19:39:20|57.86|55.66|57.78|55.58|57.86|55.66|57.78|55.58|0
1724701180000|2024-08-26 19:39:40|57.81|55.61|57.86|55.66|57.89|55.69|57.81|55.61|0
1724701190000|2024-08-26 19:39:50|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724701200000|2024-08-26 19:40:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724701210000|2024-08-26 19:40:10|57.93|55.73|57.92|55.72|57.95|55.75|57.92|55.72|0
1724701220000|2024-08-26 19:40:20|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724701240000|2024-08-26 19:40:40|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1724701250000|2024-08-26 19:40:50|57.75|55.55|57.67|55.47|57.75|55.55|57.67|55.47|0
1724701260000|2024-08-26 19:41:00|57.69|55.49|57.72|55.52|57.75|55.55|57.69|55.49|0
1724701270000|2024-08-26 19:41:10|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1724701280000|2024-08-26 19:41:20|57.69|55.49|57.69|55.49|57.69|55.49|57.61|55.41|0
1724701290000|2024-08-26 19:41:30|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1724701300000|2024-08-26 19:41:40|57.61|55.41|57.58|55.38|57.62|55.42|57.58|55.38|0
1724701310000|2024-08-26 19:41:50|57.61|55.41|57.64|55.44|57.67|55.47|57.61|55.41|0
1724701320000|2024-08-26 19:42:00|57.67|55.47|57.62|55.42|57.67|55.47|57.62|55.42|0
1724701330000|2024-08-26 19:42:10|57.58|55.38|57.66|55.46|57.69|55.49|57.58|55.38|0
1724701340000|2024-08-26 19:42:20|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724701350000|2024-08-26 19:42:30|57.64|55.44|57.55|55.35|57.64|55.44|57.55|55.35|0
1724701360000|2024-08-26 19:42:40|57.5|55.3|57.58|55.38|57.58|55.38|57.5|55.3|0
1724701370000|2024-08-26 19:42:50|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724701380000|2024-08-26 19:43:00|57.61|55.41|57.72|55.52|57.72|55.52|57.61|55.41|0
1724701390000|2024-08-26 19:43:10|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724701400000|2024-08-26 19:43:20|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724701410000|2024-08-26 19:43:30|57.75|55.55|57.66|55.46|57.75|55.55|57.66|55.46|0
1724701420000|2024-08-26 19:43:40|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724701430000|2024-08-26 19:43:50|57.72|55.52|57.8|55.6|57.8|55.6|57.72|55.52|0
1724701440000|2024-08-26 19:44:00|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724701450000|2024-08-26 19:44:10|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1724701460000|2024-08-26 19:44:20|57.94|55.74|57.94|55.74|57.94|55.74|57.92|55.72|0
1724701470000|2024-08-26 19:44:30|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724701480000|2024-08-26 19:44:40|57.92|55.72|57.94|55.74|57.94|55.74|57.9|55.7|0
1724701490000|2024-08-26 19:44:50|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1724701500000|2024-08-26 19:45:00|57.92|55.72|57.94|55.74|57.94|55.74|57.89|55.69|0
1724701510000|2024-08-26 19:45:10|57.92|55.72|57.83|55.63|57.92|55.72|57.83|55.63|0
1724701520000|2024-08-26 19:45:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724701530000|2024-08-26 19:45:30|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1724701540000|2024-08-26 19:45:40|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1724701550000|2024-08-26 19:45:50|57.92|55.72|57.83|55.63|57.92|55.72|57.83|55.63|0
1724701560000|2024-08-26 19:46:00|57.86|55.66|57.92|55.72|57.92|55.72|57.86|55.66|0
1724701570000|2024-08-26 19:46:10|57.94|55.74|58.03|55.83|58.06|55.86|57.94|55.74|0
1724701580000|2024-08-26 19:46:20|58|55.8|57.92|55.72|58|55.8|57.92|55.72|0
1724701590000|2024-08-26 19:46:30|57.94|55.74|58.03|55.83|58.03|55.83|57.94|55.74|0
1724701600000|2024-08-26 19:46:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1724701610000|2024-08-26 19:46:50|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724701620000|2024-08-26 19:47:00|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1724701630000|2024-08-26 19:47:10|58.03|55.83|58|55.8|58.06|55.86|58|55.8|0
1724701640000|2024-08-26 19:47:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724701650000|2024-08-26 19:47:30|58.03|55.83|58.07|55.87|58.07|55.87|58.03|55.83|0
1724701660000|2024-08-26 19:47:40|58.06|55.86|58.06|55.86|58.08|55.88|58.06|55.86|0
1724701670000|2024-08-26 19:47:50|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1724701680000|2024-08-26 19:48:00|58.08|55.88|57.97|55.77|58.08|55.88|57.94|55.74|0
1724701690000|2024-08-26 19:48:10|58.03|55.83|58|55.8|58.06|55.86|58|55.8|0
1724701700000|2024-08-26 19:48:20|57.97|55.77|58|55.8|58.03|55.83|57.97|55.77|0
1724701710000|2024-08-26 19:48:30|58.03|55.83|58.08|55.88|58.08|55.88|58.03|55.83|0
1724701720000|2024-08-26 19:48:40|58.06|55.86|57.97|55.77|58.06|55.86|57.97|55.77|0
1724701730000|2024-08-26 19:48:50|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724701740000|2024-08-26 19:49:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724701750000|2024-08-26 19:49:10|57.97|55.77|57.91|55.71|57.97|55.77|57.89|55.69|0
1724701760000|2024-08-26 19:49:20|57.93|55.73|57.91|55.71|57.97|55.77|57.91|55.71|0
1724701770000|2024-08-26 19:49:30|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1724701780000|2024-08-26 19:49:40|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724701790000|2024-08-26 19:49:50|58.07|55.87|58.17|55.97|58.17|55.97|58.07|55.87|0
1724701800000|2024-08-26 19:50:00|58.14|55.94|57.83|55.63|58.14|55.94|57.8|55.6|0
1724701810000|2024-08-26 19:50:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724701820000|2024-08-26 19:50:20|57.61|55.41|57.68|55.48|57.68|55.48|57.61|55.41|0
1724701830000|2024-08-26 19:50:30|57.72|55.52|57.63|55.43|57.72|55.52|57.63|55.43|0
1724701840000|2024-08-26 19:50:40|57.75|55.55|57.77|55.57|57.83|55.63|57.75|55.55|0
1724701850000|2024-08-26 19:50:50|57.8|55.6|57.86|55.66|57.89|55.69|57.8|55.6|0
1724701860000|2024-08-26 19:51:00|57.8|55.6|57.69|55.49|57.8|55.6|57.66|55.46|0
1724701870000|2024-08-26 19:51:10|57.63|55.43|57.72|55.52|57.72|55.52|57.63|55.43|0
1724701880000|2024-08-26 19:51:20|57.75|55.55|57.86|55.66|57.86|55.66|57.75|55.55|0
1724701890000|2024-08-26 19:51:30|57.89|55.69|57.86|55.66|57.94|55.74|57.86|55.66|0
1724701900000|2024-08-26 19:51:40|57.89|55.69|57.8|55.6|57.89|55.69|57.77|55.57|0
1724701910000|2024-08-26 19:51:50|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1724701920000|2024-08-26 19:52:00|57.83|55.63|57.69|55.49|57.83|55.63|57.69|55.49|0
1724701930000|2024-08-26 19:52:10|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1724701940000|2024-08-26 19:52:20|57.72|55.52|57.69|55.49|57.72|55.52|57.66|55.46|0
1724701950000|2024-08-26 19:52:30|57.72|55.52|57.75|55.55|57.75|55.55|57.69|55.49|0
1724701960000|2024-08-26 19:52:40|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724701970000|2024-08-26 19:52:50|57.7|55.5|57.69|55.49|57.75|55.55|57.69|55.49|0
1724701980000|2024-08-26 19:53:00|57.61|55.41|57.55|55.35|57.61|55.41|57.55|55.35|0
1724701990000|2024-08-26 19:53:10|57.52|55.32|57.47|55.27|57.52|55.32|57.47|55.27|0
1724702000000|2024-08-26 19:53:20|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1724702010000|2024-08-26 19:53:30|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724702020000|2024-08-26 19:53:40|57.66|55.46|57.66|55.46|57.69|55.49|57.66|55.46|0
1724702030000|2024-08-26 19:53:50|57.63|55.43|57.63|55.43|57.69|55.49|57.63|55.43|0
1724702040000|2024-08-26 19:54:00|57.61|55.41|57.58|55.38|57.61|55.41|57.47|55.27|0
1724702050000|2024-08-26 19:54:10|57.66|55.46|57.58|55.38|57.66|55.46|57.58|55.38|0
1724702060000|2024-08-26 19:54:20|57.52|55.32|57.63|55.43|57.63|55.43|57.52|55.32|0
1724702070000|2024-08-26 19:54:30|57.8|55.6|57.7|55.5|57.8|55.6|57.7|55.5|0
1724702080000|2024-08-26 19:54:40|57.86|55.66|57.8|55.6|57.86|55.66|57.77|55.57|0
1724702090000|2024-08-26 19:54:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724702100000|2024-08-26 19:55:00|57.94|55.74|57.98|55.78|57.98|55.78|57.86|55.66|0
1724702110000|2024-08-26 19:55:10|57.94|55.74|57.97|55.77|58.05|55.85|57.94|55.74|0
1724702120000|2024-08-26 19:55:20|57.93|55.73|58.05|55.85|58.05|55.85|57.89|55.69|0
1724702130000|2024-08-26 19:55:30|58|55.8|58|55.8|58|55.8|57.94|55.74|0
1724702140000|2024-08-26 19:55:40|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724702150000|2024-08-26 19:55:50|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1724702160000|2024-08-26 19:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.94|55.74|0
1724702170000|2024-08-26 19:56:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724702180000|2024-08-26 19:56:20|57.97|55.77|57.91|55.71|58.03|55.83|57.91|55.71|0
1724702190000|2024-08-26 19:56:30|57.97|55.77|57.94|55.74|57.97|55.77|57.91|55.71|0
1724702200000|2024-08-26 19:56:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1724702210000|2024-08-26 19:56:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1724702220000|2024-08-26 19:57:00|58.11|55.91|58.25|56.05|58.25|56.05|58.11|55.91|0
1724702230000|2024-08-26 19:57:10|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1724702240000|2024-08-26 19:57:20|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1724702250000|2024-08-26 19:57:30|58.22|56.02|58.31|56.11|58.31|56.11|58.22|56.02|0
1724702260000|2024-08-26 19:57:40|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1724702270000|2024-08-26 19:57:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724702280000|2024-08-26 19:58:00|58.19|55.99|58.14|55.94|58.19|55.99|58.11|55.91|0
1724702290000|2024-08-26 19:58:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1724702300000|2024-08-26 19:58:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1724702310000|2024-08-26 19:58:30|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1724702320000|2024-08-26 19:58:40|58.22|56.02|58.17|55.97|58.22|56.02|58.17|55.97|0
1724702330000|2024-08-26 19:58:50|58.15|55.95|58.08|55.88|58.17|55.97|58.08|55.88|0
1724702340000|2024-08-26 19:59:00|57.97|55.77|57.94|55.74|58|55.8|57.94|55.74|0
1724702350000|2024-08-26 19:59:10|57.91|55.71|57.74|55.54|57.91|55.71|57.74|55.54|0
1724702360000|2024-08-26 19:59:20|57.72|55.52|57.66|55.46|57.74|55.54|57.66|55.46|0
1724702370000|2024-08-26 19:59:30|57.63|55.43|57.55|55.35|57.63|55.43|57.55|55.35|0
1724702380000|2024-08-26 19:59:40|57.49|55.29|57.35|55.15|57.49|55.29|57.35|55.15|0
1724702390000|2024-08-26 19:59:50|57.32|55.12|57.3|55.1|57.32|55.12|57.24|55.04|0
1724702400000|2024-08-26 20:00:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1724702410000|2024-08-26 20:00:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724702420000|2024-08-26 20:00:20|57.41|55.21|57.41|55.21|57.44|55.24|57.41|55.21|0
1724702430000|2024-08-26 20:00:30|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1724702440000|2024-08-26 20:00:40|57.46|55.26|57.46|55.26|57.46|55.26|57.44|55.24|0
1724702450000|2024-08-26 20:00:50|57.52|55.32|57.45|55.25|57.52|55.32|57.45|55.25|0
1724702460000|2024-08-26 20:01:00|57.44|55.24|57.55|55.35|57.55|55.35|57.44|55.24|0
1724702470000|2024-08-26 20:01:10|57.53|55.33|57.49|55.29|57.55|55.35|57.49|55.29|0
1724702480000|2024-08-26 20:01:20|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1724702490000|2024-08-26 20:01:30|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724702500000|2024-08-26 20:01:40|57.49|55.29|57.46|55.26|57.49|55.29|57.44|55.24|0
1724702510000|2024-08-26 20:01:50|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724702520000|2024-08-26 20:02:00|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724702530000|2024-08-26 20:02:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1724702560000|2024-08-26 20:02:40|57.6|55.4|57.6|55.4|57.63|55.43|57.6|55.4|0
1724702580000|2024-08-26 20:03:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724702590000|2024-08-26 20:03:10|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724702600000|2024-08-26 20:03:20|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724702610000|2024-08-26 20:03:30|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724702630000|2024-08-26 20:03:50|57.64|55.44|57.63|55.43|57.66|55.46|57.63|55.43|0
1724702640000|2024-08-26 20:04:00|57.66|55.46|57.66|55.46|57.66|55.46|57.63|55.43|0
1724702650000|2024-08-26 20:04:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724702660000|2024-08-26 20:04:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724702670000|2024-08-26 20:04:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724702690000|2024-08-26 20:04:50|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724702700000|2024-08-26 20:05:00|57.74|55.54|57.73|55.53|57.74|55.54|57.71|55.51|0
1724702710000|2024-08-26 20:05:10|57.77|55.57|57.83|55.63|57.83|55.63|57.77|55.57|0
1724702720000|2024-08-26 20:05:20|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724702730000|2024-08-26 20:05:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724702770000|2024-08-26 20:06:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724702780000|2024-08-26 20:06:20|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1724702800000|2024-08-26 20:06:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724702810000|2024-08-26 20:06:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724702820000|2024-08-26 20:07:00|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1724702830000|2024-08-26 20:07:10|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1724702840000|2024-08-26 20:07:20|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1724702850000|2024-08-26 20:07:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1724702860000|2024-08-26 20:07:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724702870000|2024-08-26 20:07:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724702880000|2024-08-26 20:08:00|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724702890000|2024-08-26 20:08:10|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724702900000|2024-08-26 20:08:20|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724702910000|2024-08-26 20:08:30|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724702920000|2024-08-26 20:08:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724702940000|2024-08-26 20:09:00|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724702950000|2024-08-26 20:09:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724702960000|2024-08-26 20:09:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724702970000|2024-08-26 20:09:30|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724702990000|2024-08-26 20:09:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724703000000|2024-08-26 20:10:00|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724703010000|2024-08-26 20:10:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724703040000|2024-08-26 20:10:40|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724703050000|2024-08-26 20:10:50|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724703060000|2024-08-26 20:11:00|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724703070000|2024-08-26 20:11:10|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1724703080000|2024-08-26 20:11:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724703090000|2024-08-26 20:11:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724703110000|2024-08-26 20:11:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724703160000|2024-08-26 20:12:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724703170000|2024-08-26 20:12:50|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724703180000|2024-08-26 20:13:00|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724703190000|2024-08-26 20:13:10|57.94|55.74|57.99|55.79|57.99|55.79|57.94|55.74|0
1724703200000|2024-08-26 20:13:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724703220000|2024-08-26 20:13:40|57.94|55.74|57.88|55.68|57.94|55.74|57.88|55.68|0
1724703230000|2024-08-26 20:13:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724703260000|2024-08-26 20:14:20|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724703270000|2024-08-26 20:14:30|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1724703290000|2024-08-26 20:14:50|57.99|55.79|57.99|55.79|57.99|55.79|57.96|55.76|0
1724703300000|2024-08-26 20:15:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724703310000|2024-08-26 20:15:10|58.35|55.35|58.33|55.33|58.36|55.36|58.33|55.33|0
1724703320000|2024-08-26 20:15:20|58.32|55.32|58.31|55.31|58.32|55.32|58.31|55.31|0
1724703330000|2024-08-26 20:15:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724703340000|2024-08-26 20:15:40|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724703380000|2024-08-26 20:16:20|58.29|55.29|58.31|55.31|58.31|55.31|58.29|55.29|0
1724703390000|2024-08-26 20:16:30|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724703400000|2024-08-26 20:16:40|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724703450000|2024-08-26 20:17:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724703460000|2024-08-26 20:17:40|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724703470000|2024-08-26 20:17:50|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724703490000|2024-08-26 20:18:10|58.35|55.35|58.33|55.33|58.36|55.36|58.33|55.33|0
1724703510000|2024-08-26 20:18:30|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724703570000|2024-08-26 20:19:30|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724703580000|2024-08-26 20:19:40|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724703600000|2024-08-26 20:20:00|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703610000|2024-08-26 20:20:10|58.29|55.29|58.31|55.31|58.31|55.31|58.29|55.29|0
1724703620000|2024-08-26 20:20:20|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703680000|2024-08-26 20:21:20|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724703770000|2024-08-26 20:22:50|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703780000|2024-08-26 20:23:00|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724703800000|2024-08-26 20:23:20|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703810000|2024-08-26 20:23:30|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724703820000|2024-08-26 20:23:40|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724703850000|2024-08-26 20:24:10|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703860000|2024-08-26 20:24:20|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724703880000|2024-08-26 20:24:40|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703920000|2024-08-26 20:25:20|58.29|55.29|58.3|55.3|58.3|55.3|58.29|55.29|0
1724703930000|2024-08-26 20:25:30|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724703950000|2024-08-26 20:25:50|58.29|55.29|58.33|55.33|58.33|55.33|58.29|55.29|0
1724704010000|2024-08-26 20:26:50|58.39|55.39|58.36|55.36|58.39|55.39|58.36|55.36|0
1724704030000|2024-08-26 20:27:10|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724704060000|2024-08-26 20:27:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724704080000|2024-08-26 20:28:00|58.33|55.33|58.33|55.33|58.33|55.33|58.32|55.32|0
1724704100000|2024-08-26 20:28:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724704110000|2024-08-26 20:28:30|58.39|55.39|58.36|55.36|58.39|55.39|58.36|55.36|0
1724704120000|2024-08-26 20:28:40|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724704140000|2024-08-26 20:29:00|58.35|55.35|58.33|55.33|58.36|55.36|58.33|55.33|0
1724704150000|2024-08-26 20:29:10|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724704190000|2024-08-26 20:29:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724704200000|2024-08-26 20:30:00|58.36|55.36|58.5|55.5|58.5|55.5|58.36|55.36|0
1724704210000|2024-08-26 20:30:10|58.56|55.56|58.58|55.58|58.64|55.64|58.56|55.56|0
1724704220000|2024-08-26 20:30:20|58.72|55.72|58.61|55.61|58.72|55.72|58.61|55.61|0
1724704230000|2024-08-26 20:30:30|58.58|55.58|58.61|55.61|58.61|55.61|58.58|55.58|0
1724704240000|2024-08-26 20:30:40|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724704270000|2024-08-26 20:31:10|58.56|55.56|58.5|55.5|58.56|55.56|58.5|55.5|0
1724704280000|2024-08-26 20:31:20|58.53|55.53|58.56|55.56|58.56|55.56|58.5|55.5|0
1724704290000|2024-08-26 20:31:30|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724704300000|2024-08-26 20:31:40|58.55|55.55|58.55|55.55|58.58|55.58|58.55|55.55|0
1724704310000|2024-08-26 20:31:50|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724704320000|2024-08-26 20:32:00|58.5|55.5|58.53|55.53|58.53|55.53|58.5|55.5|0
1724704340000|2024-08-26 20:32:20|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724704350000|2024-08-26 20:32:30|58.58|55.58|58.55|55.55|58.58|55.58|58.55|55.55|0
1724704360000|2024-08-26 20:32:40|58.58|55.58|58.55|55.55|58.58|55.58|58.55|55.55|0
1724704370000|2024-08-26 20:32:50|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724704390000|2024-08-26 20:33:10|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724704400000|2024-08-26 20:33:20|58.55|55.55|58.58|55.58|58.58|55.58|58.55|55.55|0
1724704450000|2024-08-26 20:34:10|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724704460000|2024-08-26 20:34:20|58.64|55.64|58.67|55.67|58.67|55.67|58.64|55.64|0
1724704480000|2024-08-26 20:34:40|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724704490000|2024-08-26 20:34:50|58.67|55.67|58.7|55.7|58.7|55.7|58.67|55.67|0
1724704500000|2024-08-26 20:35:00|58.67|55.67|58.67|55.67|58.67|55.67|58.67|55.67|0
1724704510000|2024-08-26 20:35:10|58.65|55.65|58.65|55.65|58.65|55.65|58.65|55.65|0
1724704520000|2024-08-26 20:35:20|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724704570000|2024-08-26 20:36:10|58.69|55.69|58.72|55.72|58.72|55.72|58.69|55.69|0
1724704580000|2024-08-26 20:36:20|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724704600000|2024-08-26 20:36:40|58.67|55.67|58.69|55.69|58.69|55.69|58.67|55.67|0
1724704610000|2024-08-26 20:36:50|58.67|55.67|58.69|55.69|58.69|55.69|58.67|55.67|0
1724704620000|2024-08-26 20:37:00|58.67|55.67|58.69|55.69|58.69|55.69|58.67|55.67|0
1724704630000|2024-08-26 20:37:10|58.68|55.68|58.68|55.68|58.68|55.68|58.68|55.68|0
1724704640000|2024-08-26 20:37:20|58.67|55.67|58.67|55.67|58.67|55.67|58.67|55.67|0
1724704650000|2024-08-26 20:37:30|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724704680000|2024-08-26 20:38:00|58.65|55.65|58.65|55.65|58.65|55.65|58.65|55.65|0
1724704690000|2024-08-26 20:38:10|58.67|55.67|58.67|55.67|58.67|55.67|58.67|55.67|0
1724704710000|2024-08-26 20:38:30|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724704720000|2024-08-26 20:38:40|58.72|55.72|58.72|55.72|58.72|55.72|58.72|55.72|0
1724704730000|2024-08-26 20:38:50|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724704760000|2024-08-26 20:39:20|58.67|55.67|58.67|55.67|58.67|55.67|58.67|55.67|0
1724704770000|2024-08-26 20:39:30|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724704780000|2024-08-26 20:39:40|58.67|55.67|58.64|55.64|58.67|55.67|58.64|55.64|0
1724704790000|2024-08-26 20:39:50|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724704800000|2024-08-26 20:40:00|58.58|55.58|58.61|55.61|58.61|55.61|58.58|55.58|0
1724704810000|2024-08-26 20:40:10|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724704840000|2024-08-26 20:40:40|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724704860000|2024-08-26 20:41:00|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724704870000|2024-08-26 20:41:10|58.59|55.59|58.61|55.61|58.61|55.61|58.59|55.59|0
1724704890000|2024-08-26 20:41:30|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724704920000|2024-08-26 20:42:00|58.62|55.62|58.61|55.61|58.62|55.62|58.61|55.61|0
1724704950000|2024-08-26 20:42:30|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724704990000|2024-08-26 20:43:10|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724705020000|2024-08-26 20:43:40|58.58|55.58|58.64|55.64|58.64|55.64|58.58|55.58|0
1724705030000|2024-08-26 20:43:50|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724705040000|2024-08-26 20:44:00|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724705050000|2024-08-26 20:44:10|58.66|55.66|58.66|55.66|58.68|55.68|58.66|55.66|0
1724705060000|2024-08-26 20:44:20|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724705070000|2024-08-26 20:44:30|58.72|55.72|58.75|55.75|58.75|55.75|58.72|55.72|0
1724705090000|2024-08-26 20:44:50|58.72|55.72|58.72|55.72|58.72|55.72|58.72|55.72|0
1724705100000|2024-08-26 20:45:00|58.66|55.66|58.66|55.66|58.66|55.66|58.66|55.66|0
1724705110000|2024-08-26 20:45:10|58.64|55.64|58.69|55.69|58.69|55.69|58.64|55.64|0
1724705120000|2024-08-26 20:45:20|58.71|55.71|58.71|55.71|58.71|55.71|58.71|55.71|0
1724705130000|2024-08-26 20:45:30|58.66|55.66|58.64|55.64|58.66|55.66|58.64|55.64|0
1724705140000|2024-08-26 20:45:40|58.66|55.66|58.66|55.66|58.66|55.66|58.64|55.64|0
1724705150000|2024-08-26 20:45:50|58.68|55.68|58.66|55.66|58.68|55.68|58.66|55.66|0
1724705160000|2024-08-26 20:46:00|58.69|55.69|58.64|55.64|58.69|55.69|58.64|55.64|0
1724705190000|2024-08-26 20:46:30|58.63|55.63|58.61|55.61|58.63|55.63|58.61|55.61|0
1724705200000|2024-08-26 20:46:40|58.63|55.63|58.63|55.63|58.63|55.63|58.63|55.63|0
1724705220000|2024-08-26 20:47:00|58.62|55.62|58.61|55.61|58.62|55.62|58.61|55.61|0
1724705250000|2024-08-26 20:47:30|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724705270000|2024-08-26 20:47:50|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724705390000|2024-08-26 20:49:50|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724705450000|2024-08-26 20:50:50|58.54|55.54|58.55|55.55|58.55|55.55|58.54|55.54|0
1724705460000|2024-08-26 20:51:00|58.54|55.54|58.52|55.52|58.54|55.54|58.52|55.52|0
1724705490000|2024-08-26 20:51:30|58.49|55.49|58.46|55.46|58.49|55.49|58.46|55.46|0
1724705510000|2024-08-26 20:51:50|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724705520000|2024-08-26 20:52:00|58.46|55.46|58.44|55.44|58.46|55.46|58.44|55.44|0
1724705530000|2024-08-26 20:52:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724705550000|2024-08-26 20:52:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724705560000|2024-08-26 20:52:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724705580000|2024-08-26 20:53:00|58.32|55.32|58.32|55.32|58.32|55.32|58.3|55.3|0
1724705590000|2024-08-26 20:53:10|58.3|55.3|58.34|55.34|58.34|55.34|58.3|55.3|0
1724705600000|2024-08-26 20:53:20|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724705630000|2024-08-26 20:53:50|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724705640000|2024-08-26 20:54:00|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724705660000|2024-08-26 20:54:20|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724705670000|2024-08-26 20:54:30|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724705700000|2024-08-26 20:55:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724705720000|2024-08-26 20:55:20|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724705800000|2024-08-26 20:56:40|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724705840000|2024-08-26 20:57:20|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724705850000|2024-08-26 20:57:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724705870000|2024-08-26 20:57:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724705880000|2024-08-26 20:58:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724705890000|2024-08-26 20:58:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724705910000|2024-08-26 20:58:30|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724705930000|2024-08-26 20:58:50|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724705940000|2024-08-26 20:59:00|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724705950000|2024-08-26 20:59:10|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724705990000|2024-08-26 20:59:50|58.56|55.56|58.53|55.53|58.56|55.56|58.53|55.53|0
1724706000000|2024-08-26 21:00:00|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724706030000|2024-08-26 21:00:30|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724706040000|2024-08-26 21:00:40|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724706120000|2024-08-26 21:02:00|58.5|55.5|58.54|55.54|58.54|55.54|58.5|55.5|0
1724706140000|2024-08-26 21:02:20|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724706160000|2024-08-26 21:02:40|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724706200000|2024-08-26 21:03:20|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724706450000|2024-08-26 21:07:30|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724706540000|2024-08-26 21:09:00|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724706610000|2024-08-26 21:10:10|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724706620000|2024-08-26 21:10:20|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724706680000|2024-08-26 21:11:20|58.54|55.54|58.52|55.52|58.54|55.54|58.52|55.52|0
1724706690000|2024-08-26 21:11:30|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724706710000|2024-08-26 21:11:50|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724706730000|2024-08-26 21:12:10|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724706740000|2024-08-26 21:12:20|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724706760000|2024-08-26 21:12:40|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724706770000|2024-08-26 21:12:50|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724706790000|2024-08-26 21:13:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724706810000|2024-08-26 21:13:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724706820000|2024-08-26 21:13:40|58.42|55.42|58.46|55.46|58.46|55.46|58.42|55.42|0
1724706830000|2024-08-26 21:13:50|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724706840000|2024-08-26 21:14:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724706900000|2024-08-26 21:15:00|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724706930000|2024-08-26 21:15:30|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724706960000|2024-08-26 21:16:00|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724707000000|2024-08-26 21:16:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724707010000|2024-08-26 21:16:50|58.43|55.43|58.44|55.44|58.44|55.44|58.43|55.43|0
1724707050000|2024-08-26 21:17:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724707090000|2024-08-26 21:18:10|58.43|55.43|58.48|55.48|58.48|55.48|58.43|55.43|0
1724707110000|2024-08-26 21:18:30|58.49|55.49|58.52|55.52|58.52|55.52|58.49|55.49|0
1724707170000|2024-08-26 21:19:30|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724707220000|2024-08-26 21:20:20|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724707230000|2024-08-26 21:20:30|58.53|55.53|58.53|55.53|58.54|55.54|58.53|55.53|0
1724707260000|2024-08-26 21:21:00|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724707290000|2024-08-26 21:21:30|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724707450000|2024-08-26 21:24:10|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724707520000|2024-08-26 21:25:20|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724707590000|2024-08-26 21:26:30|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724707600000|2024-08-26 21:26:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724707670000|2024-08-26 21:27:50|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724707740000|2024-08-26 21:29:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724707750000|2024-08-26 21:29:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724707770000|2024-08-26 21:29:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724707780000|2024-08-26 21:29:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724707840000|2024-08-26 21:30:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724707890000|2024-08-26 21:31:30|58.44|55.44|58.42|55.42|58.44|55.44|58.42|55.42|0
1724708110000|2024-08-26 21:35:10|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724708150000|2024-08-26 21:35:50|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724708190000|2024-08-26 21:36:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724708280000|2024-08-26 21:38:00|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724708360000|2024-08-26 21:39:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724708380000|2024-08-26 21:39:40|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724708420000|2024-08-26 21:40:20|58.5|55.5|58.54|55.54|58.54|55.54|58.5|55.5|0
1724708430000|2024-08-26 21:40:30|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724708440000|2024-08-26 21:40:40|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724708470000|2024-08-26 21:41:10|58.56|55.56|58.56|55.56|58.56|55.56|58.56|55.56|0
1724708530000|2024-08-26 21:42:10|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724708540000|2024-08-26 21:42:20|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724708550000|2024-08-26 21:42:30|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724708620000|2024-08-26 21:43:40|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724708630000|2024-08-26 21:43:50|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724708690000|2024-08-26 21:44:50|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724708710000|2024-08-26 21:45:10|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724708720000|2024-08-26 21:45:20|58.53|55.53|58.53|55.53|58.53|55.53|58.53|55.53|0
1724708740000|2024-08-26 21:45:40|58.56|55.56|58.53|55.53|58.56|55.56|58.53|55.53|0
1724708780000|2024-08-26 21:46:20|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724708790000|2024-08-26 21:46:30|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724709110000|2024-08-26 21:51:50|58.54|55.54|58.54|55.54|58.54|55.54|58.54|55.54|0
1724709160000|2024-08-26 21:52:40|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724709190000|2024-08-26 21:53:10|58.56|55.56|58.57|55.57|58.57|55.57|58.56|55.56|0
1724709230000|2024-08-26 21:53:50|58.56|55.56|58.57|55.57|58.57|55.57|58.56|55.56|0
1724709260000|2024-08-26 21:54:20|58.58|55.58|58.58|55.58|58.58|55.58|58.58|55.58|0
1724709300000|2024-08-26 21:55:00|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724709340000|2024-08-26 21:55:40|58.6|55.6|58.6|55.6|58.6|55.6|58.6|55.6|0
1724709350000|2024-08-26 21:55:50|58.59|55.59|58.6|55.6|58.6|55.6|58.59|55.59|0
1724709360000|2024-08-26 21:56:00|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724709540000|2024-08-26 21:59:00|58.6|55.6|58.61|55.61|58.61|55.61|58.6|55.6|0
1724709560000|2024-08-26 21:59:20|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724709600000|2024-08-26 22:00:00|58.51|55.51|58.49|55.49|58.51|55.51|58.46|55.46|0
1724709610000|2024-08-26 22:00:10|58.41|55.41|58.39|55.39|58.41|55.41|58.37|55.37|0
1724709620000|2024-08-26 22:00:20|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724709630000|2024-08-26 22:00:30|58.3|55.3|58.3|55.3|58.3|55.3|58.29|55.29|0
1724709640000|2024-08-26 22:00:40|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724709650000|2024-08-26 22:00:50|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724709660000|2024-08-26 22:01:00|58.33|55.33|58.34|55.34|58.34|55.34|58.33|55.33|0
1724709670000|2024-08-26 22:01:10|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724709680000|2024-08-26 22:01:20|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724709690000|2024-08-26 22:01:30|58.32|55.32|58.33|55.33|58.33|55.33|58.3|55.3|0
1724709700000|2024-08-26 22:01:40|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724709710000|2024-08-26 22:01:50|58.3|55.3|58.27|55.27|58.3|55.3|58.27|55.27|0
1724709760000|2024-08-26 22:02:40|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724709770000|2024-08-26 22:02:50|58.22|55.22|58.16|55.16|58.22|55.22|58.16|55.16|0
1724709780000|2024-08-26 22:03:00|58.15|55.15|58.19|55.19|58.19|55.19|58.15|55.15|0
1724709790000|2024-08-26 22:03:10|58.16|55.16|58.16|55.16|58.16|55.16|58.15|55.15|0
1724709800000|2024-08-26 22:03:20|58.15|55.15|58.13|55.13|58.15|55.15|58.13|55.13|0
1724709810000|2024-08-26 22:03:30|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724709820000|2024-08-26 22:03:40|58.11|55.11|58.12|55.12|58.13|55.13|58.11|55.11|0
1724709840000|2024-08-26 22:04:00|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724709850000|2024-08-26 22:04:10|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724709860000|2024-08-26 22:04:20|58.18|55.18|58.18|55.18|58.19|55.19|58.18|55.18|0
1724709870000|2024-08-26 22:04:30|58.19|55.19|58.18|55.18|58.19|55.19|58.16|55.16|0
1724709880000|2024-08-26 22:04:40|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724709900000|2024-08-26 22:05:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724709910000|2024-08-26 22:05:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724709930000|2024-08-26 22:05:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724709940000|2024-08-26 22:05:40|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724709950000|2024-08-26 22:05:50|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724709960000|2024-08-26 22:06:00|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724709970000|2024-08-26 22:06:10|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724709980000|2024-08-26 22:06:20|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724710020000|2024-08-26 22:07:00|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724710030000|2024-08-26 22:07:10|58.22|55.22|58.2|55.2|58.22|55.22|58.2|55.2|0
1724710040000|2024-08-26 22:07:20|58.22|55.22|58.2|55.2|58.22|55.22|58.2|55.2|0
1724710050000|2024-08-26 22:07:30|58.22|55.22|58.2|55.2|58.22|55.22|58.2|55.2|0
1724710060000|2024-08-26 22:07:40|58.19|55.19|58.22|55.22|58.22|55.22|58.19|55.19|0
1724710070000|2024-08-26 22:07:50|58.23|55.23|58.24|55.24|58.24|55.24|58.22|55.22|0
1724710080000|2024-08-26 22:08:00|58.23|55.23|58.27|55.27|58.27|55.27|58.23|55.23|0
1724710090000|2024-08-26 22:08:10|58.29|55.29|58.3|55.3|58.3|55.3|58.29|55.29|0
1724710100000|2024-08-26 22:08:20|58.31|55.31|58.3|55.3|58.31|55.31|58.3|55.3|0
1724710110000|2024-08-26 22:08:30|58.33|55.33|58.34|55.34|58.34|55.34|58.33|55.33|0
1724710120000|2024-08-26 22:08:40|58.36|55.36|58.41|55.41|58.41|55.41|58.36|55.36|0
1724710130000|2024-08-26 22:08:50|58.43|55.43|58.51|55.51|58.51|55.51|58.41|55.41|0
1724710140000|2024-08-26 22:09:00|58.52|55.52|58.6|55.6|58.6|55.6|58.52|55.52|0
1724710150000|2024-08-26 22:09:10|58.57|55.57|58.62|55.62|58.64|55.64|58.57|55.57|0
1724710160000|2024-08-26 22:09:20|58.61|55.61|58.86|55.86|58.86|55.86|58.61|55.61|0
1724710170000|2024-08-26 22:09:30|58.85|55.85|58.81|55.81|58.85|55.85|58.81|55.81|0
1724710180000|2024-08-26 22:09:40|58.75|55.75|58.88|55.88|58.88|55.88|58.75|55.75|0
1724710190000|2024-08-26 22:09:50|58.85|55.85|58.96|55.96|58.99|55.99|58.85|55.85|0
1724710200000|2024-08-26 22:10:00|58.91|55.91|58.91|55.91|58.91|55.91|58.86|55.86|0
1724710210000|2024-08-26 22:10:10|58.89|55.89|58.76|55.76|58.89|55.89|58.76|55.76|0
1724710220000|2024-08-26 22:10:20|58.72|55.72|58.71|55.71|58.74|55.74|58.69|55.69|0
1724710230000|2024-08-26 22:10:30|58.69|55.69|58.76|55.76|58.76|55.76|58.69|55.69|0
1724710240000|2024-08-26 22:10:40|58.75|55.75|58.81|55.81|58.81|55.81|58.75|55.75|0
1724710250000|2024-08-26 22:10:50|58.79|55.79|58.76|55.76|58.79|55.79|58.76|55.76|0
1724710260000|2024-08-26 22:11:00|58.75|55.75|58.69|55.69|58.75|55.75|58.67|55.67|0
1724710270000|2024-08-26 22:11:10|58.68|55.68|58.69|55.69|58.69|55.69|58.68|55.68|0
1724710280000|2024-08-26 22:11:20|58.71|55.71|58.69|55.69|58.71|55.71|58.69|55.69|0
1724710290000|2024-08-26 22:11:30|58.68|55.68|58.66|55.66|58.69|55.69|58.66|55.66|0
1724710300000|2024-08-26 22:11:40|58.64|55.64|58.62|55.62|58.66|55.66|58.62|55.62|0
1724710310000|2024-08-26 22:11:50|58.61|55.61|58.64|55.64|58.65|55.65|58.61|55.61|0
1724710320000|2024-08-26 22:12:00|58.66|55.66|58.68|55.68|58.68|55.68|58.66|55.66|0
1724710330000|2024-08-26 22:12:10|58.69|55.69|58.69|55.69|58.71|55.71|58.69|55.69|0
1724710340000|2024-08-26 22:12:20|58.68|55.68|58.68|55.68|58.68|55.68|58.68|55.68|0
1724710350000|2024-08-26 22:12:30|58.66|55.66|58.61|55.61|58.66|55.66|58.59|55.59|0
1724710360000|2024-08-26 22:12:40|58.62|55.62|58.61|55.61|58.62|55.62|58.61|55.61|0
1724710370000|2024-08-26 22:12:50|58.62|55.62|58.64|55.64|58.64|55.64|58.62|55.62|0
1724710380000|2024-08-26 22:13:00|58.62|55.62|58.64|55.64|58.64|55.64|58.62|55.62|0
1724710390000|2024-08-26 22:13:10|58.65|55.65|58.62|55.62|58.65|55.65|58.62|55.62|0
1724710400000|2024-08-26 22:13:20|58.64|55.64|58.62|55.62|58.64|55.64|58.62|55.62|0
1724710410000|2024-08-26 22:13:30|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724710420000|2024-08-26 22:13:40|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724710430000|2024-08-26 22:13:50|58.61|55.61|58.59|55.59|58.61|55.61|58.59|55.59|0
1724710440000|2024-08-26 22:14:00|58.65|55.65|58.64|55.64|58.65|55.65|58.64|55.64|0
1724710450000|2024-08-26 22:14:10|58.65|55.65|58.64|55.64|58.65|55.65|58.62|55.62|0
1724710460000|2024-08-26 22:14:20|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724710470000|2024-08-26 22:14:30|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724710480000|2024-08-26 22:14:40|58.65|55.65|58.62|55.62|58.65|55.65|58.62|55.62|0
1724710490000|2024-08-26 22:14:50|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724710510000|2024-08-26 22:15:10|58.64|55.64|58.62|55.62|58.64|55.64|58.62|55.62|0
1724710540000|2024-08-26 22:15:40|58.66|55.66|58.66|55.66|58.66|55.66|58.66|55.66|0
1724710550000|2024-08-26 22:15:50|58.65|55.65|58.66|55.66|58.66|55.66|58.65|55.65|0
1724710560000|2024-08-26 22:16:00|58.65|55.65|58.62|55.62|58.65|55.65|58.62|55.62|0
1724710570000|2024-08-26 22:16:10|58.61|55.61|58.61|55.61|58.61|55.61|58.61|55.61|0
1724710580000|2024-08-26 22:16:20|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724710590000|2024-08-26 22:16:30|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724710600000|2024-08-26 22:16:40|58.64|55.64|58.64|55.64|58.64|55.64|58.64|55.64|0
1724710620000|2024-08-26 22:17:00|58.69|55.69|58.72|55.72|58.73|55.73|58.69|55.69|0
1724710630000|2024-08-26 22:17:10|58.73|55.73|58.71|55.71|58.73|55.73|58.71|55.71|0
1724710640000|2024-08-26 22:17:20|58.72|55.72|58.69|55.69|58.72|55.72|58.69|55.69|0
1724710650000|2024-08-26 22:17:30|58.71|55.71|58.71|55.71|58.71|55.71|58.71|55.71|0
1724710660000|2024-08-26 22:17:40|58.69|55.69|58.71|55.71|58.71|55.71|58.69|55.69|0
1724710680000|2024-08-26 22:18:00|58.68|55.68|58.68|55.68|58.68|55.68|58.68|55.68|0
1724710700000|2024-08-26 22:18:20|58.66|55.66|58.63|55.63|58.68|55.68|58.63|55.63|0
1724710710000|2024-08-26 22:18:30|58.65|55.65|58.62|55.62|58.65|55.65|58.62|55.62|0
1724710720000|2024-08-26 22:18:40|58.68|55.68|58.68|55.68|58.68|55.68|58.68|55.68|0
1724710740000|2024-08-26 22:19:00|58.72|55.72|58.72|55.72|58.72|55.72|58.72|55.72|0
1724710760000|2024-08-26 22:19:20|58.75|55.75|58.79|55.79|58.79|55.79|58.75|55.75|0
1724710780000|2024-08-26 22:19:40|58.75|55.75|58.82|55.82|58.82|55.82|58.75|55.75|0
1724710790000|2024-08-26 22:19:50|58.83|55.83|58.8|55.8|58.83|55.83|58.8|55.8|0
1724710800000|2024-08-26 22:20:00|58.79|55.79|58.76|55.76|58.79|55.79|58.76|55.76|0
1724710810000|2024-08-26 22:20:10|58.79|55.79|58.8|55.8|58.8|55.8|58.79|55.79|0
1724710820000|2024-08-26 22:20:20|58.82|55.82|58.82|55.82|58.83|55.83|58.82|55.82|0
1724710840000|2024-08-26 22:20:40|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724710860000|2024-08-26 22:21:00|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724710870000|2024-08-26 22:21:10|58.82|55.82|58.76|55.76|58.82|55.82|58.76|55.76|0
1724710890000|2024-08-26 22:21:30|58.75|55.75|58.76|55.76|58.76|55.76|58.75|55.75|0
1724710900000|2024-08-26 22:21:40|58.75|55.75|58.73|55.73|58.75|55.75|58.73|55.73|0
1724710910000|2024-08-26 22:21:50|58.7|55.7|58.68|55.68|58.7|55.7|58.68|55.68|0
1724710920000|2024-08-26 22:22:00|58.66|55.66|58.66|55.66|58.66|55.66|58.66|55.66|0
1724710930000|2024-08-26 22:22:10|58.65|55.65|58.66|55.66|58.66|55.66|58.63|55.63|0
1724710940000|2024-08-26 22:22:20|58.68|55.68|58.68|55.68|58.68|55.68|58.68|55.68|0
1724710960000|2024-08-26 22:22:40|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724710970000|2024-08-26 22:22:50|58.68|55.68|58.69|55.69|58.69|55.69|58.68|55.68|0
1724710980000|2024-08-26 22:23:00|58.72|55.72|58.72|55.72|58.72|55.72|58.72|55.72|0
1724710990000|2024-08-26 22:23:10|58.69|55.69|58.72|55.72|58.72|55.72|58.69|55.69|0
1724711020000|2024-08-26 22:23:40|58.75|55.75|58.73|55.73|58.75|55.75|58.73|55.73|0
1724711030000|2024-08-26 22:23:50|58.75|55.75|58.76|55.76|58.76|55.76|58.75|55.75|0
1724711040000|2024-08-26 22:24:00|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724711050000|2024-08-26 22:24:10|58.77|55.77|58.76|55.76|58.77|55.77|58.76|55.76|0
1724711060000|2024-08-26 22:24:20|58.75|55.75|58.75|55.75|58.75|55.75|58.75|55.75|0
1724711070000|2024-08-26 22:24:30|58.72|55.72|58.75|55.75|58.75|55.75|58.72|55.72|0
1724711080000|2024-08-26 22:24:40|58.76|55.76|58.76|55.76|58.76|55.76|58.76|55.76|0
1724711090000|2024-08-26 22:24:50|58.75|55.75|58.77|55.77|58.77|55.77|58.75|55.75|0
1724711110000|2024-08-26 22:25:10|58.75|55.75|58.77|55.77|58.77|55.77|58.75|55.75|0
1724711130000|2024-08-26 22:25:30|58.8|55.8|58.82|55.82|58.82|55.82|58.8|55.8|0
1724711140000|2024-08-26 22:25:40|58.83|55.83|58.83|55.83|58.86|55.86|58.83|55.83|0
1724711150000|2024-08-26 22:25:50|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724711160000|2024-08-26 22:26:00|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724711170000|2024-08-26 22:26:10|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724711200000|2024-08-26 22:26:40|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724711220000|2024-08-26 22:27:00|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724711260000|2024-08-26 22:27:40|58.82|55.82|58.83|55.83|58.83|55.83|58.82|55.82|0
1724711280000|2024-08-26 22:28:00|58.8|55.8|58.82|55.82|58.82|55.82|58.8|55.8|0
1724711290000|2024-08-26 22:28:10|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724711300000|2024-08-26 22:28:20|58.77|55.77|58.77|55.77|58.77|55.77|58.77|55.77|0
1724711320000|2024-08-26 22:28:40|58.74|55.74|58.74|55.74|58.74|55.74|58.74|55.74|0
1724711340000|2024-08-26 22:29:00|58.8|55.8|58.8|55.8|58.82|55.82|58.8|55.8|0
1724711350000|2024-08-26 22:29:10|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724711400000|2024-08-26 22:30:00|58.76|55.76|58.77|55.77|58.77|55.77|58.76|55.76|0
1724711410000|2024-08-26 22:30:10|58.8|55.8|58.83|55.83|58.83|55.83|58.8|55.8|0
1724711420000|2024-08-26 22:30:20|58.86|55.86|58.86|55.86|58.86|55.86|58.86|55.86|0
1724711430000|2024-08-26 22:30:30|58.89|55.89|58.89|55.89|58.91|55.91|58.89|55.89|0
1724711450000|2024-08-26 22:30:50|58.87|55.87|58.89|55.89|58.89|55.89|58.86|55.86|0
1724711460000|2024-08-26 22:31:00|58.91|55.91|59.08|56.08|59.08|56.08|58.91|55.91|0
1724711470000|2024-08-26 22:31:10|59.03|56.03|59.01|56.01|59.03|56.03|58.97|55.97|0
1724711480000|2024-08-26 22:31:20|58.89|55.89|58.89|55.89|58.89|55.89|58.89|55.89|0
1724711490000|2024-08-26 22:31:30|58.87|55.87|58.9|55.9|58.9|55.9|58.87|55.87|0
1724711500000|2024-08-26 22:31:40|58.88|55.88|58.9|55.9|58.9|55.9|58.88|55.88|0
1724711510000|2024-08-26 22:31:50|58.91|55.91|58.86|55.86|58.91|55.91|58.86|55.86|0
1724711520000|2024-08-26 22:32:00|58.87|55.87|58.87|55.87|58.87|55.87|58.87|55.87|0
1724711530000|2024-08-26 22:32:10|58.88|55.88|58.86|55.86|58.88|55.88|58.86|55.86|0
1724711540000|2024-08-26 22:32:20|58.94|55.94|58.91|55.91|58.94|55.94|58.91|55.91|0
1724711550000|2024-08-26 22:32:30|58.96|55.96|59|56|59|56|58.94|55.94|0
1724711560000|2024-08-26 22:32:40|59.01|56.01|59.1|56.1|59.11|56.11|59.01|56.01|0
1724711570000|2024-08-26 22:32:50|59.07|56.07|59.05|56.05|59.07|56.07|59.03|56.03|0
1724711580000|2024-08-26 22:33:00|59.03|56.03|59.18|56.18|59.2|56.2|59.03|56.03|0
1724711590000|2024-08-26 22:33:10|59.17|56.17|59.15|56.15|59.17|56.17|59.15|56.15|0
1724711600000|2024-08-26 22:33:20|59.13|56.13|59.11|56.11|59.13|56.13|59.11|56.11|0
1724711610000|2024-08-26 22:33:30|59.14|56.14|59.14|56.14|59.14|56.14|59.14|56.14|0
1724711620000|2024-08-26 22:33:40|59.13|56.13|59.14|56.14|59.14|56.14|59.13|56.13|0
1724711630000|2024-08-26 22:33:50|59.13|56.13|59.13|56.13|59.13|56.13|59.11|56.11|0
1724711640000|2024-08-26 22:34:00|59.14|56.14|59.08|56.08|59.14|56.14|59.08|56.08|0
1724711650000|2024-08-26 22:34:10|59.05|56.05|59.07|56.07|59.07|56.07|59.05|56.05|0
1724711660000|2024-08-26 22:34:20|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724711670000|2024-08-26 22:34:30|59.01|56.01|59|56|59.04|56.04|59|56|0
1724711680000|2024-08-26 22:34:40|59.01|56.01|59.03|56.03|59.03|56.03|59.01|56.01|0
1724711690000|2024-08-26 22:34:50|59.01|56.01|59.03|56.03|59.04|56.04|59.01|56.01|0
1724711700000|2024-08-26 22:35:00|59.01|56.01|59.08|56.08|59.08|56.08|59.01|56.01|0
1724711710000|2024-08-26 22:35:10|59.05|56.05|59.08|56.08|59.08|56.08|59.05|56.05|0
1724711720000|2024-08-26 22:35:20|59.05|56.05|59.03|56.03|59.05|56.05|59.03|56.03|0
1724711730000|2024-08-26 22:35:30|59.01|56.01|59.03|56.03|59.03|56.03|59.01|56.01|0
1724711740000|2024-08-26 22:35:40|59.01|56.01|59.03|56.03|59.03|56.03|59.01|56.01|0
1724711750000|2024-08-26 22:35:50|59|56|59|56|59.01|56.01|59|56|0
1724711760000|2024-08-26 22:36:00|58.97|55.97|59|56|59|56|58.97|55.97|0
1724711770000|2024-08-26 22:36:10|58.98|55.98|58.97|55.97|58.98|55.98|58.97|55.97|0
1724711780000|2024-08-26 22:36:20|59|56|58.98|55.98|59|56|58.97|55.97|0
1724711790000|2024-08-26 22:36:30|58.97|55.97|58.97|55.97|58.98|55.98|58.97|55.97|0
1724711800000|2024-08-26 22:36:40|58.98|55.98|58.98|55.98|59|56|58.98|55.98|0
1724711810000|2024-08-26 22:36:50|59|56|59|56|59|56|59|56|0
1724711830000|2024-08-26 22:37:10|58.97|55.97|59|56|59|56|58.97|55.97|0
1724711860000|2024-08-26 22:37:40|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724711870000|2024-08-26 22:37:50|58.98|55.98|58.94|55.94|58.98|55.98|58.94|55.94|0
1724711900000|2024-08-26 22:38:20|58.91|55.91|58.91|55.91|58.91|55.91|58.91|55.91|0
1724711950000|2024-08-26 22:39:10|58.9|55.9|58.88|55.88|58.9|55.9|58.88|55.88|0
1724711960000|2024-08-26 22:39:20|58.91|55.91|58.91|55.91|58.91|55.91|58.91|55.91|0
1724711980000|2024-08-26 22:39:40|58.94|55.94|58.94|55.94|58.94|55.94|58.94|55.94|0
1724712000000|2024-08-26 22:40:00|58.93|55.93|58.91|55.91|58.93|55.93|58.91|55.91|0
1724712010000|2024-08-26 22:40:10|58.93|55.93|58.93|55.93|58.93|55.93|58.93|55.93|0
1724712020000|2024-08-26 22:40:20|58.94|55.94|58.97|55.97|58.97|55.97|58.93|55.93|0
1724712040000|2024-08-26 22:40:40|58.95|55.95|58.95|55.95|58.95|55.95|58.95|55.95|0
1724712050000|2024-08-26 22:40:50|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724712060000|2024-08-26 22:41:00|58.98|55.98|58.98|55.98|59|56|58.98|55.98|0
1724712070000|2024-08-26 22:41:10|59|56|59|56|59|56|59|56|0
1724712080000|2024-08-26 22:41:20|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724712100000|2024-08-26 22:41:40|58.94|55.94|58.97|55.97|58.97|55.97|58.94|55.94|0
1724712120000|2024-08-26 22:42:00|58.95|55.95|58.95|55.95|58.97|55.97|58.95|55.95|0
1724712130000|2024-08-26 22:42:10|58.94|55.94|58.94|55.94|58.95|55.95|58.94|55.94|0
1724712140000|2024-08-26 22:42:20|58.95|55.95|58.97|55.97|58.97|55.97|58.95|55.95|0
1724712160000|2024-08-26 22:42:40|59|56|58.98|55.98|59|56|58.98|55.98|0
1724712180000|2024-08-26 22:43:00|58.99|55.99|58.99|55.99|58.99|55.99|58.99|55.99|0
1724712190000|2024-08-26 22:43:10|58.98|55.98|58.98|55.98|58.98|55.98|58.98|55.98|0
1724712210000|2024-08-26 22:43:30|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724712230000|2024-08-26 22:43:50|58.98|55.98|58.99|55.99|58.99|55.99|58.98|55.98|0
1724712240000|2024-08-26 22:44:00|59.02|56.02|58.99|55.99|59.02|56.02|58.99|55.99|0
1724712250000|2024-08-26 22:44:10|59.01|56.01|59.01|56.01|59.01|56.01|59.01|56.01|0
1724712260000|2024-08-26 22:44:20|59.02|56.02|59.05|56.05|59.05|56.05|59.02|56.02|0
1724712280000|2024-08-26 22:44:40|59.08|56.08|59.08|56.08|59.08|56.08|59.08|56.08|0
1724712300000|2024-08-26 22:45:00|59.11|56.11|59.11|56.11|59.11|56.11|59.11|56.11|0
1724712310000|2024-08-26 22:45:10|59.12|56.12|59.14|56.14|59.14|56.14|59.11|56.11|0
1724712330000|2024-08-26 22:45:30|59.11|56.11|59.11|56.11|59.11|56.11|59.11|56.11|0
1724712340000|2024-08-26 22:45:40|59.09|56.09|59.04|56.04|59.09|56.09|59.04|56.04|0
1724712350000|2024-08-26 22:45:50|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724712360000|2024-08-26 22:46:00|59.08|56.08|59.07|56.07|59.08|56.08|59.05|56.05|0
1724712370000|2024-08-26 22:46:10|59.12|56.12|59.11|56.11|59.12|56.12|59.11|56.11|0
1724712380000|2024-08-26 22:46:20|59.08|56.08|59.08|56.08|59.08|56.08|59.05|56.05|0
1724712390000|2024-08-26 22:46:30|59.07|56.07|59.05|56.05|59.07|56.07|59.05|56.05|0
1724712400000|2024-08-26 22:46:40|59.08|56.08|59.08|56.08|59.08|56.08|59.08|56.08|0
1724712420000|2024-08-26 22:47:00|59.07|56.07|59.07|56.07|59.07|56.07|59.05|56.05|0
1724712430000|2024-08-26 22:47:10|59.08|56.08|59.08|56.08|59.08|56.08|59.05|56.05|0
1724712450000|2024-08-26 22:47:30|59.07|56.07|59.08|56.08|59.08|56.08|59.07|56.07|0
1724712460000|2024-08-26 22:47:40|59.07|56.07|59.05|56.05|59.07|56.07|59.05|56.05|0
1724712470000|2024-08-26 22:47:50|59.06|56.06|59.11|56.11|59.11|56.11|59.06|56.06|0
1724712490000|2024-08-26 22:48:10|59.08|56.08|59.08|56.08|59.08|56.08|59.08|56.08|0
1724712500000|2024-08-26 22:48:20|59.14|56.14|59.16|56.16|59.16|56.16|59.14|56.14|0
1724712510000|2024-08-26 22:48:30|59.19|56.19|59.19|56.19|59.19|56.19|59.16|56.16|0
1724712520000|2024-08-26 22:48:40|59.16|56.16|59.16|56.16|59.18|56.18|59.16|56.16|0
1724712530000|2024-08-26 22:48:50|59.15|56.15|59.15|56.15|59.15|56.15|59.15|56.15|0
1724712540000|2024-08-26 22:49:00|59.14|56.14|59.04|56.04|59.14|56.14|59.04|56.04|0
1724712550000|2024-08-26 22:49:10|59.05|56.05|59.11|56.11|59.11|56.11|59.05|56.05|0
1724712560000|2024-08-26 22:49:20|59.09|56.09|59.09|56.09|59.11|56.11|59.09|56.09|0
1724712570000|2024-08-26 22:49:30|59.08|56.08|59.05|56.05|59.08|56.08|59.05|56.05|0
1724712590000|2024-08-26 22:49:50|59.11|56.11|59.11|56.11|59.11|56.11|59.11|56.11|0
1724712600000|2024-08-26 22:50:00|59.09|56.09|59.08|56.08|59.11|56.11|59.08|56.08|0
1724712610000|2024-08-26 22:50:10|59.09|56.09|59.11|56.11|59.11|56.11|59.08|56.08|0
1724712620000|2024-08-26 22:50:20|59.09|56.09|59.08|56.08|59.09|56.09|59.08|56.08|0
1724712660000|2024-08-26 22:51:00|59.05|56.05|58.99|55.99|59.05|56.05|58.99|55.99|0
1724712670000|2024-08-26 22:51:10|59.02|56.02|59.02|56.02|59.02|56.02|59.02|56.02|0
1724712690000|2024-08-26 22:51:30|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724712730000|2024-08-26 22:52:10|59.06|56.06|59.05|56.05|59.06|56.06|59.05|56.05|0
1724712760000|2024-08-26 22:52:40|59.02|56.02|59.02|56.02|59.02|56.02|59.02|56.02|0
1724712770000|2024-08-26 22:52:50|59.06|56.06|59.05|56.05|59.06|56.06|59.05|56.05|0
1724712790000|2024-08-26 22:53:10|59.02|56.02|59.02|56.02|59.02|56.02|59.02|56.02|0
1724712820000|2024-08-26 22:53:40|58.99|55.99|58.96|55.96|58.99|55.99|58.96|55.96|0
1724712830000|2024-08-26 22:53:50|58.98|55.98|58.96|55.96|58.98|55.98|58.96|55.96|0
1724712840000|2024-08-26 22:54:00|58.98|55.98|58.98|55.98|58.98|55.98|58.98|55.98|0
1724712850000|2024-08-26 22:54:10|59.01|56.01|58.99|55.99|59.01|56.01|58.99|55.99|0
1724712880000|2024-08-26 22:54:40|59.02|56.02|59.05|56.05|59.05|56.05|59.02|56.02|0
1724712900000|2024-08-26 22:55:00|59.02|56.02|58.99|55.99|59.02|56.02|58.99|55.99|0
1724712930000|2024-08-26 22:55:30|58.96|55.96|58.93|55.93|58.96|55.96|58.93|55.93|0
1724712950000|2024-08-26 22:55:50|58.96|55.96|58.96|55.96|58.96|55.96|58.96|55.96|0
1724713000000|2024-08-26 22:56:40|58.93|55.93|58.93|55.93|58.93|55.93|58.93|55.93|0
1724713030000|2024-08-26 22:57:10|58.96|55.96|58.93|55.93|58.96|55.96|58.93|55.93|0
1724713040000|2024-08-26 22:57:20|58.91|55.91|58.91|55.91|58.91|55.91|58.91|55.91|0
1724713050000|2024-08-26 22:57:30|58.93|55.93|58.93|55.93|58.93|55.93|58.93|55.93|0
1724713070000|2024-08-26 22:57:50|58.91|55.91|58.91|55.91|58.91|55.91|58.91|55.91|0
1724713090000|2024-08-26 22:58:10|58.88|55.88|58.91|55.91|58.91|55.91|58.88|55.88|0
1724713100000|2024-08-26 22:58:20|58.9|55.9|58.9|55.9|58.9|55.9|58.9|55.9|0
1724713140000|2024-08-26 22:59:00|58.88|55.88|58.88|55.88|58.88|55.88|58.88|55.88|0
1724713150000|2024-08-26 22:59:10|58.89|55.89|58.9|55.9|58.9|55.9|58.89|55.89|0
1724713170000|2024-08-26 22:59:30|58.88|55.88|58.89|55.89|58.89|55.89|58.88|55.88|0
1724713180000|2024-08-26 22:59:40|58.88|55.88|58.88|55.88|58.88|55.88|58.88|55.88|0
1724713200000|2024-08-26 23:00:00|58.9|55.9|58.9|55.9|58.9|55.9|58.9|55.9|0
1724713210000|2024-08-26 23:00:10|58.88|55.88|58.9|55.9|58.9|55.9|58.88|55.88|0
1724713230000|2024-08-26 23:00:30|58.88|55.88|58.9|55.9|58.9|55.9|58.88|55.88|0
1724713260000|2024-08-26 23:01:00|58.88|55.88|58.88|55.88|58.88|55.88|58.88|55.88|0
1724713270000|2024-08-26 23:01:10|58.89|55.89|58.95|55.95|58.95|55.95|58.89|55.89|0
1724713280000|2024-08-26 23:01:20|58.93|55.93|58.9|55.9|58.93|55.93|58.9|55.9|0
1724713310000|2024-08-26 23:01:50|58.88|55.88|58.88|55.88|58.88|55.88|58.88|55.88|0
1724713330000|2024-08-26 23:02:10|58.83|55.83|58.79|55.79|58.83|55.83|58.79|55.79|0
1724713340000|2024-08-26 23:02:20|58.76|55.76|58.76|55.76|58.76|55.76|58.75|55.75|0
1724713350000|2024-08-26 23:02:30|58.82|55.82|58.79|55.79|58.82|55.82|58.79|55.79|0
1724713360000|2024-08-26 23:02:40|58.82|55.82|58.82|55.82|58.82|55.82|58.82|55.82|0
1724713370000|2024-08-26 23:02:50|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724713380000|2024-08-26 23:03:00|58.82|55.82|58.79|55.79|58.82|55.82|58.79|55.79|0
1724713400000|2024-08-26 23:03:20|58.8|55.8|58.82|55.82|58.82|55.82|58.8|55.8|0
1724713410000|2024-08-26 23:03:30|58.8|55.8|58.79|55.79|58.8|55.8|58.79|55.79|0
1724713450000|2024-08-26 23:04:10|58.76|55.76|58.73|55.73|58.76|55.76|58.73|55.73|0
1724713470000|2024-08-26 23:04:30|58.72|55.72|58.73|55.73|58.73|55.73|58.7|55.7|0
1724713480000|2024-08-26 23:04:40|58.76|55.76|58.73|55.73|58.76|55.76|58.73|55.73|0
1724713500000|2024-08-26 23:05:00|58.76|55.76|58.76|55.76|58.76|55.76|58.76|55.76|0
1724713550000|2024-08-26 23:05:50|58.75|55.75|58.76|55.76|58.76|55.76|58.75|55.75|0
1724713590000|2024-08-26 23:06:30|58.79|55.79|58.8|55.8|58.8|55.8|58.79|55.79|0
1724713600000|2024-08-26 23:06:40|58.82|55.82|58.82|55.82|58.82|55.82|58.82|55.82|0
1724713610000|2024-08-26 23:06:50|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724713620000|2024-08-26 23:07:00|58.76|55.76|58.78|55.78|58.78|55.78|58.76|55.76|0
1724713630000|2024-08-26 23:07:10|58.79|55.79|58.8|55.8|58.8|55.8|58.78|55.78|0
1724713640000|2024-08-26 23:07:20|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724713690000|2024-08-26 23:08:10|58.78|55.78|58.79|55.79|58.79|55.79|58.78|55.78|0
1724713700000|2024-08-26 23:08:20|58.85|55.85|58.85|55.85|58.85|55.85|58.85|55.85|0
1724713710000|2024-08-26 23:08:30|58.82|55.82|58.82|55.82|58.82|55.82|58.82|55.82|0
1724713750000|2024-08-26 23:09:10|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724713760000|2024-08-26 23:09:20|58.82|55.82|58.82|55.82|58.82|55.82|58.82|55.82|0
1724713770000|2024-08-26 23:09:30|58.79|55.79|58.79|55.79|58.79|55.79|58.79|55.79|0
1724713800000|2024-08-26 23:10:00|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724713810000|2024-08-26 23:10:10|58.84|55.84|58.82|55.82|58.84|55.84|58.82|55.82|0
1724713850000|2024-08-26 23:10:50|58.84|55.84|58.84|55.84|58.84|55.84|58.84|55.84|0
1724713870000|2024-08-26 23:11:10|58.83|55.83|58.83|55.83|58.83|55.83|58.82|55.82|0
1724713880000|2024-08-26 23:11:20|58.82|55.82|58.82|55.82|58.82|55.82|58.82|55.82|0
1724713920000|2024-08-26 23:12:00|58.83|55.83|58.79|55.79|58.83|55.83|58.79|55.79|0
1724713930000|2024-08-26 23:12:10|58.84|55.84|58.84|55.84|58.84|55.84|58.84|55.84|0
1724713960000|2024-08-26 23:12:40|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724713970000|2024-08-26 23:12:50|58.79|55.79|58.82|55.82|58.82|55.82|58.79|55.79|0
1724714010000|2024-08-26 23:13:30|58.83|55.83|58.82|55.82|58.83|55.83|58.82|55.82|0
1724714020000|2024-08-26 23:13:40|58.8|55.8|58.79|55.79|58.8|55.8|58.79|55.79|0
1724714070000|2024-08-26 23:14:30|58.76|55.76|58.76|55.76|58.76|55.76|58.76|55.76|0
1724714110000|2024-08-26 23:15:10|58.73|55.73|58.73|55.73|58.73|55.73|58.73|55.73|0
1724714120000|2024-08-26 23:15:20|58.76|55.76|58.76|55.76|58.76|55.76|58.76|55.76|0
1724714140000|2024-08-26 23:15:40|58.74|55.74|58.76|55.76|58.76|55.76|58.74|55.74|0
1724714160000|2024-08-26 23:16:00|58.74|55.74|58.74|55.74|58.74|55.74|58.74|55.74|0
1724714170000|2024-08-26 23:16:10|58.73|55.73|58.73|55.73|58.73|55.73|58.73|55.73|0
1724714190000|2024-08-26 23:16:30|58.72|55.72|58.72|55.72|58.72|55.72|58.72|55.72|0
1724714200000|2024-08-26 23:16:40|58.7|55.7|58.62|55.62|58.7|55.7|58.62|55.62|0
1724714210000|2024-08-26 23:16:50|58.59|55.59|58.6|55.6|58.62|55.62|58.59|55.59|0
1724714220000|2024-08-26 23:17:00|58.59|55.59|58.53|55.53|58.59|55.59|58.53|55.53|0
1724714230000|2024-08-26 23:17:10|58.5|55.5|58.45|55.45|58.5|55.5|58.45|55.45|0
1724714250000|2024-08-26 23:17:30|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724714260000|2024-08-26 23:17:40|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724714270000|2024-08-26 23:17:50|58.48|55.48|58.48|55.48|58.49|55.49|58.48|55.48|0
1724714280000|2024-08-26 23:18:00|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724714290000|2024-08-26 23:18:10|58.48|55.48|58.46|55.46|58.48|55.48|58.46|55.46|0
1724714300000|2024-08-26 23:18:20|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724714310000|2024-08-26 23:18:30|58.46|55.46|58.45|55.45|58.47|55.47|58.45|55.45|0
1724714330000|2024-08-26 23:18:50|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724714350000|2024-08-26 23:19:10|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724714360000|2024-08-26 23:19:20|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724714380000|2024-08-26 23:19:40|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724714390000|2024-08-26 23:19:50|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724714400000|2024-08-26 23:20:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724714410000|2024-08-26 23:20:10|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724714420000|2024-08-26 23:20:20|58.52|55.52|58.46|55.46|58.52|55.52|58.45|55.45|0
1724714430000|2024-08-26 23:20:30|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724714440000|2024-08-26 23:20:40|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724714450000|2024-08-26 23:20:50|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724714460000|2024-08-26 23:21:00|58.4|55.4|58.39|55.39|58.4|55.4|58.39|55.39|0
1724714470000|2024-08-26 23:21:10|58.42|55.42|58.42|55.42|58.43|55.43|58.42|55.42|0
1724714480000|2024-08-26 23:21:20|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724714490000|2024-08-26 23:21:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724714500000|2024-08-26 23:21:40|58.4|55.4|58.39|55.39|58.4|55.4|58.39|55.39|0
1724714510000|2024-08-26 23:21:50|58.4|55.4|58.4|55.4|58.4|55.4|58.39|55.39|0
1724714520000|2024-08-26 23:22:00|58.39|55.39|58.42|55.42|58.42|55.42|58.39|55.39|0
1724714540000|2024-08-26 23:22:20|58.4|55.4|58.39|55.39|58.4|55.4|58.39|55.39|0
1724714550000|2024-08-26 23:22:30|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724714560000|2024-08-26 23:22:40|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724714570000|2024-08-26 23:22:50|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724714580000|2024-08-26 23:23:00|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724714590000|2024-08-26 23:23:10|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724714600000|2024-08-26 23:23:20|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724714610000|2024-08-26 23:23:30|58.22|55.22|58.25|55.25|58.25|55.25|58.22|55.22|0
1724714620000|2024-08-26 23:23:40|58.28|55.28|58.25|55.25|58.28|55.28|58.25|55.25|0
1724714640000|2024-08-26 23:24:00|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724714660000|2024-08-26 23:24:20|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724714680000|2024-08-26 23:24:40|58.21|55.21|58.23|55.23|58.23|55.23|58.21|55.21|0
1724714690000|2024-08-26 23:24:50|58.25|55.25|58.25|55.25|58.25|55.25|58.23|55.23|0
1724714710000|2024-08-26 23:25:10|58.22|55.22|58.25|55.25|58.25|55.25|58.22|55.22|0
1724714720000|2024-08-26 23:25:20|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724714730000|2024-08-26 23:25:30|58.28|55.28|58.25|55.25|58.28|55.28|58.25|55.25|0
1724714740000|2024-08-26 23:25:40|58.28|55.28|58.28|55.28|58.3|55.3|58.28|55.28|0
1724714770000|2024-08-26 23:26:10|58.29|55.29|58.3|55.3|58.3|55.3|58.29|55.29|0
1724714780000|2024-08-26 23:26:20|58.28|55.28|58.28|55.28|58.28|55.28|58.26|55.26|0
1724714790000|2024-08-26 23:26:30|58.26|55.26|58.29|55.29|58.29|55.29|58.26|55.26|0
1724714800000|2024-08-26 23:26:40|58.28|55.28|58.3|55.3|58.3|55.3|58.28|55.28|0
1724714810000|2024-08-26 23:26:50|58.33|55.33|58.33|55.33|58.33|55.33|58.3|55.3|0
1724714820000|2024-08-26 23:27:00|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724714850000|2024-08-26 23:27:30|58.28|55.28|58.28|55.28|58.28|55.28|58.28|55.28|0
1724714870000|2024-08-26 23:27:50|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724714880000|2024-08-26 23:28:00|58.28|55.28|58.25|55.25|58.28|55.28|58.25|55.25|0
1724714890000|2024-08-26 23:28:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724714900000|2024-08-26 23:28:20|58.13|55.13|58.16|55.16|58.16|55.16|58.13|55.13|0
1724714910000|2024-08-26 23:28:30|58.13|55.13|58.15|55.15|58.16|55.16|58.13|55.13|0
1724714920000|2024-08-26 23:28:40|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724714940000|2024-08-26 23:29:00|58.18|55.18|58.19|55.19|58.19|55.19|58.18|55.18|0
1724714950000|2024-08-26 23:29:10|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724714960000|2024-08-26 23:29:20|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724714970000|2024-08-26 23:29:30|58.19|55.19|58.22|55.22|58.22|55.22|58.19|55.19|0
1724714980000|2024-08-26 23:29:40|58.2|55.2|58.19|55.19|58.2|55.2|58.19|55.19|0
1724715000000|2024-08-26 23:30:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724715010000|2024-08-26 23:30:10|58.16|55.16|58.19|55.19|58.19|55.19|58.16|55.16|0
1724715020000|2024-08-26 23:30:20|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724715030000|2024-08-26 23:30:30|58.22|55.22|58.18|55.18|58.22|55.22|58.18|55.18|0
1724715040000|2024-08-26 23:30:40|58.16|55.16|58.16|55.16|58.18|55.18|58.16|55.16|0
1724715050000|2024-08-26 23:30:50|58.18|55.18|58.16|55.16|58.18|55.18|58.16|55.16|0
1724715070000|2024-08-26 23:31:10|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724715080000|2024-08-26 23:31:20|58.15|55.15|58.13|55.13|58.15|55.15|58.13|55.13|0
1724715100000|2024-08-26 23:31:40|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724715110000|2024-08-26 23:31:50|58.19|55.19|58.16|55.16|58.19|55.19|58.16|55.16|0
1724715140000|2024-08-26 23:32:20|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724715150000|2024-08-26 23:32:30|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724715160000|2024-08-26 23:32:40|58.18|55.18|58.16|55.16|58.18|55.18|58.16|55.16|0
1724715170000|2024-08-26 23:32:50|58.18|55.18|58.19|55.19|58.19|55.19|58.18|55.18|0
1724715180000|2024-08-26 23:33:00|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724715190000|2024-08-26 23:33:10|58.25|55.25|58.27|55.27|58.27|55.27|58.25|55.25|0
1724715200000|2024-08-26 23:33:20|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724715220000|2024-08-26 23:33:40|58.23|55.23|58.25|55.25|58.25|55.25|58.23|55.23|0
1724715230000|2024-08-26 23:33:50|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724715240000|2024-08-26 23:34:00|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724715250000|2024-08-26 23:34:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724715260000|2024-08-26 23:34:20|58.22|55.22|58.22|55.22|58.23|55.23|58.22|55.22|0
1724715270000|2024-08-26 23:34:30|58.25|55.25|58.23|55.23|58.25|55.25|58.23|55.23|0
1724715280000|2024-08-26 23:34:40|58.24|55.24|58.22|55.22|58.24|55.24|58.22|55.22|0
1724715300000|2024-08-26 23:35:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724715350000|2024-08-26 23:35:50|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724715360000|2024-08-26 23:36:00|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724715400000|2024-08-26 23:36:40|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724715410000|2024-08-26 23:36:50|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724715420000|2024-08-26 23:37:00|58.19|55.19|58.17|55.17|58.19|55.19|58.17|55.17|0
1724715430000|2024-08-26 23:37:10|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724715440000|2024-08-26 23:37:20|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724715450000|2024-08-26 23:37:30|58.2|55.2|58.19|55.19|58.2|55.2|58.19|55.19|0
1724715470000|2024-08-26 23:37:50|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724715490000|2024-08-26 23:38:10|58.2|55.2|58.19|55.19|58.2|55.2|58.19|55.19|0
1724715550000|2024-08-26 23:39:10|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724715560000|2024-08-26 23:39:20|58.19|55.19|58.2|55.2|58.2|55.2|58.19|55.19|0
1724715580000|2024-08-26 23:39:40|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724715590000|2024-08-26 23:39:50|58.2|55.2|58.19|55.19|58.2|55.2|58.19|55.19|0
1724715600000|2024-08-26 23:40:00|58.22|55.22|58.22|55.22|58.22|55.22|58.2|55.2|0
1724715620000|2024-08-26 23:40:20|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724715630000|2024-08-26 23:40:30|58.22|55.22|58.19|55.19|58.22|55.22|58.19|55.19|0
1724715640000|2024-08-26 23:40:40|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724715650000|2024-08-26 23:40:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724715710000|2024-08-26 23:41:50|58.23|55.23|58.24|55.24|58.24|55.24|58.23|55.23|0
1724715770000|2024-08-26 23:42:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724715780000|2024-08-26 23:43:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724715790000|2024-08-26 23:43:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724715800000|2024-08-26 23:43:20|58.24|55.24|58.19|55.19|58.24|55.24|58.19|55.19|0
1724715820000|2024-08-26 23:43:40|58.2|55.2|58.19|55.19|58.2|55.2|58.19|55.19|0
1724715830000|2024-08-26 23:43:50|58.17|55.17|58.19|55.19|58.19|55.19|58.17|55.17|0
1724715870000|2024-08-26 23:44:30|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724715880000|2024-08-26 23:44:40|58.16|55.16|58.16|55.16|58.17|55.17|58.16|55.16|0
1724715890000|2024-08-26 23:44:50|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724715900000|2024-08-26 23:45:00|58.13|55.13|58.1|55.1|58.13|55.13|58.1|55.1|0
1724715910000|2024-08-26 23:45:10|58.12|55.12|58.13|55.13|58.13|55.13|58.1|55.1|0
1724715920000|2024-08-26 23:45:20|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724715930000|2024-08-26 23:45:30|58.16|55.16|58.19|55.19|58.19|55.19|58.16|55.16|0
1724715960000|2024-08-26 23:46:00|58.17|55.17|58.16|55.16|58.17|55.17|58.16|55.16|0
1724715990000|2024-08-26 23:46:30|58.17|55.17|58.19|55.19|58.19|55.19|58.17|55.17|0
1724716000000|2024-08-26 23:46:40|58.21|55.21|58.24|55.24|58.24|55.24|58.21|55.21|0
1724716050000|2024-08-26 23:47:30|58.3|55.3|58.3|55.3|58.3|55.3|58.28|55.28|0
1724716060000|2024-08-26 23:47:40|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724716070000|2024-08-26 23:47:50|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724716080000|2024-08-26 23:48:00|58.26|55.26|58.26|55.26|58.27|55.27|58.26|55.26|0
1724716090000|2024-08-26 23:48:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724716110000|2024-08-26 23:48:30|58.26|55.26|58.24|55.24|58.26|55.26|58.24|55.24|0
1724716130000|2024-08-26 23:48:50|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724716140000|2024-08-26 23:49:00|58.21|55.21|58.24|55.24|58.24|55.24|58.21|55.21|0
1724716210000|2024-08-26 23:50:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724716220000|2024-08-26 23:50:20|58.21|55.21|58.24|55.24|58.24|55.24|58.21|55.21|0
1724716230000|2024-08-26 23:50:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724716240000|2024-08-26 23:50:40|58.24|55.24|58.23|55.23|58.24|55.24|58.23|55.23|0
1724716250000|2024-08-26 23:50:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724716260000|2024-08-26 23:51:00|58.24|55.24|58.21|55.21|58.24|55.24|58.21|55.21|0
1724716280000|2024-08-26 23:51:20|58.2|55.2|58.21|55.21|58.21|55.21|58.2|55.2|0
1724716290000|2024-08-26 23:51:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724716300000|2024-08-26 23:51:40|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724716320000|2024-08-26 23:52:00|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724716340000|2024-08-26 23:52:20|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724716350000|2024-08-26 23:52:30|58.13|55.13|58.14|55.14|58.16|55.16|58.13|55.13|0
1724716360000|2024-08-26 23:52:40|58.13|55.13|58.16|55.16|58.16|55.16|58.13|55.13|0
1724716380000|2024-08-26 23:53:00|58.14|55.14|58.14|55.14|58.14|55.14|58.14|55.14|0
1724716390000|2024-08-26 23:53:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724716400000|2024-08-26 23:53:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724716420000|2024-08-26 23:53:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724716430000|2024-08-26 23:53:50|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724716440000|2024-08-26 23:54:00|58.14|55.14|58.15|55.15|58.15|55.15|58.14|55.14|0
1724716450000|2024-08-26 23:54:10|58.14|55.14|58.14|55.14|58.14|55.14|58.14|55.14|0
1724716460000|2024-08-26 23:54:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724716470000|2024-08-26 23:54:30|58.14|55.14|58.14|55.14|58.15|55.15|58.13|55.13|0
1724716490000|2024-08-26 23:54:50|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724716500000|2024-08-26 23:55:00|58.14|55.14|58.15|55.15|58.15|55.15|58.13|55.13|0
1724716520000|2024-08-26 23:55:20|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724716630000|2024-08-26 23:57:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724716640000|2024-08-26 23:57:20|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724716690000|2024-08-26 23:58:10|58.15|55.15|58.17|55.17|58.17|55.17|58.15|55.15|0
1724716700000|2024-08-26 23:58:20|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724716720000|2024-08-26 23:58:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724716750000|2024-08-26 23:59:10|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724716780000|2024-08-26 23:59:40|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724716790000|2024-08-26 23:59:50|58.24|55.24|58.21|55.21|58.24|55.24|58.21|55.21|0
1724716800000|2024-08-27 00:00:00|58.24|55.24|58.27|55.27|58.27|55.27|58.24|55.24|0
1724716810000|2024-08-27 00:00:10|58.21|55.21|58.24|55.24|58.29|55.29|58.21|55.21|0
1724716820000|2024-08-27 00:00:20|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724716830000|2024-08-27 00:00:30|58.27|55.27|58.35|55.35|58.35|55.35|58.27|55.27|0
1724716840000|2024-08-27 00:00:40|58.32|55.32|58.31|55.31|58.32|55.32|58.29|55.29|0
1724716850000|2024-08-27 00:00:50|58.32|55.32|58.29|55.29|58.32|55.32|58.29|55.29|0
1724716860000|2024-08-27 00:01:00|58.28|55.28|58.32|55.32|58.32|55.32|58.28|55.28|0
1724716870000|2024-08-27 00:01:10|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724716880000|2024-08-27 00:01:20|58.34|55.34|58.34|55.34|58.34|55.34|58.32|55.32|0
1724716890000|2024-08-27 00:01:30|58.32|55.32|58.34|55.34|58.34|55.34|58.32|55.32|0
1724716900000|2024-08-27 00:01:40|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724716910000|2024-08-27 00:01:50|58.32|55.32|58.31|55.31|58.32|55.32|58.31|55.31|0
1724716920000|2024-08-27 00:02:00|58.32|55.32|58.32|55.32|58.32|55.32|58.29|55.29|0
1724716930000|2024-08-27 00:02:10|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724716960000|2024-08-27 00:02:40|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724716980000|2024-08-27 00:03:00|58.26|55.26|58.28|55.28|58.28|55.28|58.26|55.26|0
1724716990000|2024-08-27 00:03:10|58.26|55.26|58.26|55.26|58.29|55.29|58.26|55.26|0
1724717000000|2024-08-27 00:03:20|58.24|55.24|58.25|55.25|58.25|55.25|58.24|55.24|0
1724717010000|2024-08-27 00:03:30|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724717020000|2024-08-27 00:03:40|58.25|55.25|58.29|55.29|58.29|55.29|58.25|55.25|0
1724717030000|2024-08-27 00:03:50|58.28|55.28|58.32|55.32|58.32|55.32|58.26|55.26|0
1724717050000|2024-08-27 00:04:10|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724717090000|2024-08-27 00:04:50|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724717100000|2024-08-27 00:05:00|58.4|55.4|58.38|55.38|58.4|55.4|58.38|55.38|0
1724717110000|2024-08-27 00:05:10|58.39|55.39|58.35|55.35|58.39|55.39|58.35|55.35|0
1724717120000|2024-08-27 00:05:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724717130000|2024-08-27 00:05:30|58.35|55.35|58.35|55.35|58.36|55.36|58.35|55.35|0
1724717140000|2024-08-27 00:05:40|58.38|55.38|58.38|55.38|58.38|55.38|58.36|55.36|0
1724717150000|2024-08-27 00:05:50|58.36|55.36|58.35|55.35|58.36|55.36|58.35|55.35|0
1724717160000|2024-08-27 00:06:00|58.33|55.33|58.29|55.29|58.33|55.33|58.29|55.29|0
1724717170000|2024-08-27 00:06:10|58.32|55.32|58.32|55.32|58.32|55.32|58.29|55.29|0
1724717180000|2024-08-27 00:06:20|58.29|55.29|58.32|55.32|58.32|55.32|58.29|55.29|0
1724717190000|2024-08-27 00:06:30|58.35|55.35|58.33|55.33|58.35|55.35|58.32|55.32|0
1724717200000|2024-08-27 00:06:40|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724717220000|2024-08-27 00:07:00|58.39|55.39|58.4|55.4|58.4|55.4|58.39|55.39|0
1724717240000|2024-08-27 00:07:20|58.38|55.38|58.35|55.35|58.38|55.38|58.35|55.35|0
1724717250000|2024-08-27 00:07:30|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724717270000|2024-08-27 00:07:50|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724717290000|2024-08-27 00:08:10|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724717300000|2024-08-27 00:08:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724717310000|2024-08-27 00:08:30|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724717320000|2024-08-27 00:08:40|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724717330000|2024-08-27 00:08:50|58.29|55.29|58.31|55.31|58.32|55.32|58.29|55.29|0
1724717340000|2024-08-27 00:09:00|58.32|55.32|58.31|55.31|58.32|55.32|58.31|55.31|0
1724717350000|2024-08-27 00:09:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724717360000|2024-08-27 00:09:20|58.3|55.3|58.35|55.35|58.35|55.35|58.3|55.3|0
1724717370000|2024-08-27 00:09:30|58.33|55.33|58.35|55.35|58.35|55.35|58.33|55.33|0
1724717390000|2024-08-27 00:09:50|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724717400000|2024-08-27 00:10:00|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724717410000|2024-08-27 00:10:10|58.35|55.35|58.32|55.32|58.35|55.35|58.32|55.32|0
1724717420000|2024-08-27 00:10:20|58.33|55.33|58.37|55.37|58.37|55.37|58.32|55.32|0
1724717430000|2024-08-27 00:10:30|58.4|55.4|58.4|55.4|58.4|55.4|58.39|55.39|0
1724717440000|2024-08-27 00:10:40|58.39|55.39|58.43|55.43|58.43|55.43|58.39|55.39|0
1724717460000|2024-08-27 00:11:00|58.42|55.42|58.42|55.42|58.43|55.43|58.42|55.42|0
1724717470000|2024-08-27 00:11:10|58.4|55.4|58.43|55.43|58.43|55.43|58.4|55.4|0
1724717500000|2024-08-27 00:11:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724717510000|2024-08-27 00:11:50|58.37|55.37|58.4|55.4|58.4|55.4|58.37|55.37|0
1724717520000|2024-08-27 00:12:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724717530000|2024-08-27 00:12:10|58.36|55.36|58.35|55.35|58.37|55.37|58.35|55.35|0
1724717580000|2024-08-27 00:13:00|58.32|55.32|58.35|55.35|58.35|55.35|58.32|55.32|0
1724717590000|2024-08-27 00:13:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724717600000|2024-08-27 00:13:20|58.35|55.35|58.37|55.37|58.37|55.37|58.35|55.35|0
1724717620000|2024-08-27 00:13:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724717630000|2024-08-27 00:13:50|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724717640000|2024-08-27 00:14:00|58.33|55.33|58.35|55.35|58.35|55.35|58.33|55.33|0
1724717650000|2024-08-27 00:14:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724717660000|2024-08-27 00:14:20|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724717670000|2024-08-27 00:14:30|58.33|55.33|58.32|55.32|58.34|55.34|58.32|55.32|0
1724717680000|2024-08-27 00:14:40|58.33|55.33|58.34|55.34|58.34|55.34|58.33|55.33|0
1724717700000|2024-08-27 00:15:00|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724717710000|2024-08-27 00:15:10|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724717720000|2024-08-27 00:15:20|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1724717730000|2024-08-27 00:15:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724717740000|2024-08-27 00:15:40|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1724717750000|2024-08-27 00:15:50|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724717760000|2024-08-27 00:16:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724717770000|2024-08-27 00:16:10|57.93|55.73|57.94|55.74|57.94|55.74|57.92|55.72|0
1724717780000|2024-08-27 00:16:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724717790000|2024-08-27 00:16:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724717820000|2024-08-27 00:17:00|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724717830000|2024-08-27 00:17:10|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724717840000|2024-08-27 00:17:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724717880000|2024-08-27 00:18:00|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1724717890000|2024-08-27 00:18:10|57.82|55.62|57.86|55.66|57.86|55.66|57.82|55.62|0
1724717900000|2024-08-27 00:18:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724717910000|2024-08-27 00:18:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724717920000|2024-08-27 00:18:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724717980000|2024-08-27 00:19:40|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1724717990000|2024-08-27 00:19:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724718000000|2024-08-27 00:20:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724718030000|2024-08-27 00:20:30|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724718040000|2024-08-27 00:20:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724718050000|2024-08-27 00:20:50|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724718060000|2024-08-27 00:21:00|57.75|55.55|57.66|55.46|57.75|55.55|57.66|55.46|0
1724718070000|2024-08-27 00:21:10|57.63|55.43|57.61|55.41|57.66|55.46|57.61|55.41|0
1724718080000|2024-08-27 00:21:20|57.58|55.38|57.58|55.38|57.61|55.41|57.58|55.38|0
1724718090000|2024-08-27 00:21:30|57.61|55.41|57.55|55.35|57.61|55.41|57.55|55.35|0
1724718100000|2024-08-27 00:21:40|57.52|55.32|57.56|55.36|57.58|55.38|57.52|55.32|0
1724718110000|2024-08-27 00:21:50|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724718120000|2024-08-27 00:22:00|57.56|55.36|57.58|55.38|57.61|55.41|57.56|55.36|0
1724718130000|2024-08-27 00:22:10|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724718140000|2024-08-27 00:22:20|57.55|55.35|57.54|55.34|57.58|55.38|57.54|55.34|0
1724718150000|2024-08-27 00:22:30|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1724718170000|2024-08-27 00:22:50|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1724718190000|2024-08-27 00:23:10|57.51|55.31|57.49|55.29|57.52|55.32|57.49|55.29|0
1724718210000|2024-08-27 00:23:30|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1724718230000|2024-08-27 00:23:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724718250000|2024-08-27 00:24:10|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724718260000|2024-08-27 00:24:20|57.51|55.31|57.61|55.41|57.61|55.41|57.51|55.31|0
1724718270000|2024-08-27 00:24:30|57.65|55.45|57.63|55.43|57.65|55.45|57.61|55.41|0
1724718280000|2024-08-27 00:24:40|57.61|55.41|57.61|55.41|57.63|55.43|57.61|55.41|0
1724718300000|2024-08-27 00:25:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724718310000|2024-08-27 00:25:10|57.61|55.41|57.66|55.46|57.66|55.46|57.61|55.41|0
1724718320000|2024-08-27 00:25:20|57.69|55.49|57.68|55.48|57.69|55.49|57.68|55.48|0
1724718330000|2024-08-27 00:25:30|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724718340000|2024-08-27 00:25:40|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1724718350000|2024-08-27 00:25:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724718360000|2024-08-27 00:26:00|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724718370000|2024-08-27 00:26:10|58.09|55.89|58.1|55.9|58.1|55.9|58.09|55.89|0
1724718380000|2024-08-27 00:26:20|58.12|55.92|58.07|55.87|58.12|55.92|58.07|55.87|0
1724718400000|2024-08-27 00:26:40|58.06|55.86|58.04|55.84|58.06|55.86|58.04|55.84|0
1724718410000|2024-08-27 00:26:50|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724718420000|2024-08-27 00:27:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724718430000|2024-08-27 00:27:10|58.02|55.82|58.04|55.84|58.04|55.84|58|55.8|0
1724718440000|2024-08-27 00:27:20|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1724718460000|2024-08-27 00:27:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724718470000|2024-08-27 00:27:50|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724718480000|2024-08-27 00:28:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724718490000|2024-08-27 00:28:10|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724718500000|2024-08-27 00:28:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724718540000|2024-08-27 00:29:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724718550000|2024-08-27 00:29:10|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1724718610000|2024-08-27 00:30:10|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1724718620000|2024-08-27 00:30:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724718650000|2024-08-27 00:30:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724718660000|2024-08-27 00:31:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724718670000|2024-08-27 00:31:10|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724718680000|2024-08-27 00:31:20|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1724718690000|2024-08-27 00:31:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724718740000|2024-08-27 00:32:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724718750000|2024-08-27 00:32:30|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724718770000|2024-08-27 00:32:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724718780000|2024-08-27 00:33:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724718820000|2024-08-27 00:33:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724718830000|2024-08-27 00:33:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724718840000|2024-08-27 00:34:00|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1724718850000|2024-08-27 00:34:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724718870000|2024-08-27 00:34:30|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1724718890000|2024-08-27 00:34:50|57.86|55.66|57.9|55.7|57.9|55.7|57.85|55.65|0
1724718900000|2024-08-27 00:35:00|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724718920000|2024-08-27 00:35:20|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724718930000|2024-08-27 00:35:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724718940000|2024-08-27 00:35:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724718950000|2024-08-27 00:35:50|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724718960000|2024-08-27 00:36:00|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724718970000|2024-08-27 00:36:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724718980000|2024-08-27 00:36:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724718990000|2024-08-27 00:36:30|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1724719020000|2024-08-27 00:37:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724719030000|2024-08-27 00:37:10|57.86|55.66|57.86|55.66|57.86|55.66|57.85|55.65|0
1724719040000|2024-08-27 00:37:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724719060000|2024-08-27 00:37:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724719080000|2024-08-27 00:38:00|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1724719090000|2024-08-27 00:38:10|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724719110000|2024-08-27 00:38:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724719150000|2024-08-27 00:39:10|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1724719170000|2024-08-27 00:39:30|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724719180000|2024-08-27 00:39:40|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724719190000|2024-08-27 00:39:50|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724719200000|2024-08-27 00:40:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724719230000|2024-08-27 00:40:30|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724719260000|2024-08-27 00:41:00|58|55.8|58.04|55.84|58.04|55.84|58|55.8|0
1724719270000|2024-08-27 00:41:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724719280000|2024-08-27 00:41:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724719290000|2024-08-27 00:41:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724719310000|2024-08-27 00:41:50|58.03|55.83|58.04|55.84|58.04|55.84|58.03|55.83|0
1724719340000|2024-08-27 00:42:20|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724719350000|2024-08-27 00:42:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724719360000|2024-08-27 00:42:40|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1724719390000|2024-08-27 00:43:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724719400000|2024-08-27 00:43:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724719410000|2024-08-27 00:43:30|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724719420000|2024-08-27 00:43:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724719450000|2024-08-27 00:44:10|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724719460000|2024-08-27 00:44:20|58.18|55.98|58.18|55.98|58.21|56.01|58.18|55.98|0
1724719470000|2024-08-27 00:44:30|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724719480000|2024-08-27 00:44:40|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724719490000|2024-08-27 00:44:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724719500000|2024-08-27 00:45:00|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724719510000|2024-08-27 00:45:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724719520000|2024-08-27 00:45:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724719530000|2024-08-27 00:45:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724719540000|2024-08-27 00:45:40|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724719550000|2024-08-27 00:45:50|58.15|55.95|58.15|55.95|58.15|55.95|58.14|55.94|0
1724719570000|2024-08-27 00:46:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724719580000|2024-08-27 00:46:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1724719590000|2024-08-27 00:46:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724719600000|2024-08-27 00:46:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724719610000|2024-08-27 00:46:50|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724719620000|2024-08-27 00:47:00|58.18|55.98|58.18|55.98|58.21|56.01|58.18|55.98|0
1724719630000|2024-08-27 00:47:10|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724719640000|2024-08-27 00:47:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1724719650000|2024-08-27 00:47:30|58.24|56.04|58.26|56.06|58.26|56.06|58.24|56.04|0
1724719660000|2024-08-27 00:47:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724719670000|2024-08-27 00:47:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724719700000|2024-08-27 00:48:20|58.25|56.05|58.26|56.06|58.26|56.06|58.24|56.04|0
1724719720000|2024-08-27 00:48:40|58.32|56.12|58.32|56.12|58.32|56.12|58.29|56.09|0
1724719730000|2024-08-27 00:48:50|58.33|56.13|58.4|56.2|58.4|56.2|58.33|56.13|0
1724719740000|2024-08-27 00:49:00|58.38|56.18|58.39|56.19|58.4|56.2|58.38|56.18|0
1724719750000|2024-08-27 00:49:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724719760000|2024-08-27 00:49:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724719770000|2024-08-27 00:49:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724719780000|2024-08-27 00:49:40|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1724719810000|2024-08-27 00:50:10|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1724719820000|2024-08-27 00:50:20|58.36|56.16|58.36|56.16|58.36|56.16|58.35|56.15|0
1724719830000|2024-08-27 00:50:30|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724719840000|2024-08-27 00:50:40|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1724719850000|2024-08-27 00:50:50|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724719870000|2024-08-27 00:51:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724719880000|2024-08-27 00:51:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724719890000|2024-08-27 00:51:30|58.36|56.16|58.35|56.15|58.36|56.16|58.35|56.15|0
1724719900000|2024-08-27 00:51:40|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724719920000|2024-08-27 00:52:00|58.43|56.23|58.5|56.3|58.5|56.3|58.4|56.2|0
1724719930000|2024-08-27 00:52:10|58.63|56.43|58.66|56.46|58.66|56.46|58.6|56.4|0
1724719940000|2024-08-27 00:52:20|58.69|56.49|58.63|56.43|58.69|56.49|58.62|56.42|0
1724719950000|2024-08-27 00:52:30|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724719970000|2024-08-27 00:52:50|58.54|56.34|58.6|56.4|58.6|56.4|58.54|56.34|0
1724719980000|2024-08-27 00:53:00|58.66|56.46|58.74|56.54|58.74|56.54|58.66|56.46|0
1724719990000|2024-08-27 00:53:10|58.69|56.49|58.63|56.43|58.69|56.49|58.63|56.43|0
1724720000000|2024-08-27 00:53:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724720020000|2024-08-27 00:53:40|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724720030000|2024-08-27 00:53:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720040000|2024-08-27 00:54:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724720050000|2024-08-27 00:54:10|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1724720060000|2024-08-27 00:54:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724720070000|2024-08-27 00:54:30|58.59|56.39|58.52|56.32|58.59|56.39|58.52|56.32|0
1724720080000|2024-08-27 00:54:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724720090000|2024-08-27 00:54:50|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1724720100000|2024-08-27 00:55:00|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720140000|2024-08-27 00:55:40|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724720150000|2024-08-27 00:55:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720160000|2024-08-27 00:56:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724720170000|2024-08-27 00:56:10|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724720180000|2024-08-27 00:56:20|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1724720190000|2024-08-27 00:56:30|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1724720200000|2024-08-27 00:56:40|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724720210000|2024-08-27 00:56:50|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1724720220000|2024-08-27 00:57:00|58.68|56.48|58.68|56.48|58.68|56.48|58.66|56.46|0
1724720230000|2024-08-27 00:57:10|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724720240000|2024-08-27 00:57:20|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724720250000|2024-08-27 00:57:30|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1724720260000|2024-08-27 00:57:40|58.7|56.5|58.68|56.48|58.71|56.51|58.68|56.48|0
1724720280000|2024-08-27 00:58:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724720290000|2024-08-27 00:58:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724720300000|2024-08-27 00:58:20|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724720310000|2024-08-27 00:58:30|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1724720320000|2024-08-27 00:58:40|58.67|56.47|58.7|56.5|58.71|56.51|58.67|56.47|0
1724720330000|2024-08-27 00:58:50|58.68|56.48|58.64|56.44|58.68|56.48|58.64|56.44|0
1724720340000|2024-08-27 00:59:00|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724720350000|2024-08-27 00:59:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724720360000|2024-08-27 00:59:20|58.64|56.44|58.63|56.43|58.66|56.46|58.63|56.43|0
1724720380000|2024-08-27 00:59:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724720390000|2024-08-27 00:59:50|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724720400000|2024-08-27 01:00:00|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1724720410000|2024-08-27 01:00:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720420000|2024-08-27 01:00:20|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724720430000|2024-08-27 01:00:30|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1724720440000|2024-08-27 01:00:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720450000|2024-08-27 01:00:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724720460000|2024-08-27 01:01:00|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724720470000|2024-08-27 01:01:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724720480000|2024-08-27 01:01:20|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724720490000|2024-08-27 01:01:30|58.6|56.4|58.64|56.44|58.64|56.44|58.6|56.4|0
1724720500000|2024-08-27 01:01:40|58.65|56.45|58.65|56.45|58.67|56.47|58.65|56.45|0
1724720510000|2024-08-27 01:01:50|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724720520000|2024-08-27 01:02:00|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724720530000|2024-08-27 01:02:10|58.68|56.48|58.64|56.44|58.68|56.48|58.64|56.44|0
1724720540000|2024-08-27 01:02:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724720550000|2024-08-27 01:02:30|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1724720560000|2024-08-27 01:02:40|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1724720570000|2024-08-27 01:02:50|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1724720580000|2024-08-27 01:03:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724720590000|2024-08-27 01:03:10|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724720600000|2024-08-27 01:03:20|58.51|56.31|58.51|56.31|58.51|56.31|58.5|56.3|0
1724720610000|2024-08-27 01:03:30|58.5|56.3|58.51|56.31|58.51|56.31|58.5|56.3|0
1724720620000|2024-08-27 01:03:40|58.5|56.3|58.54|56.34|58.54|56.34|58.5|56.3|0
1724720630000|2024-08-27 01:03:50|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1724720640000|2024-08-27 01:04:00|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1724720650000|2024-08-27 01:04:10|58.56|56.36|58.57|56.37|58.57|56.37|58.54|56.34|0
1724720660000|2024-08-27 01:04:20|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1724720670000|2024-08-27 01:04:30|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1724720680000|2024-08-27 01:04:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1724720700000|2024-08-27 01:05:00|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724720720000|2024-08-27 01:05:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724720730000|2024-08-27 01:05:30|58.55|56.35|58.57|56.37|58.57|56.37|58.54|56.34|0
1724720750000|2024-08-27 01:05:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724720760000|2024-08-27 01:06:00|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720780000|2024-08-27 01:06:20|58.54|56.34|58.54|56.34|58.54|56.34|58.53|56.33|0
1724720790000|2024-08-27 01:06:30|58.53|56.33|58.48|56.28|58.53|56.33|58.48|56.28|0
1724720800000|2024-08-27 01:06:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724720830000|2024-08-27 01:07:10|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1724720840000|2024-08-27 01:07:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1724720850000|2024-08-27 01:07:30|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1724720860000|2024-08-27 01:07:40|58.44|56.24|58.43|56.23|58.44|56.24|58.43|56.23|0
1724720870000|2024-08-27 01:07:50|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724720900000|2024-08-27 01:08:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724720920000|2024-08-27 01:08:40|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724720950000|2024-08-27 01:09:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724720960000|2024-08-27 01:09:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724720970000|2024-08-27 01:09:30|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724720980000|2024-08-27 01:09:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724721000000|2024-08-27 01:10:00|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1724721030000|2024-08-27 01:10:30|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724721040000|2024-08-27 01:10:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724721050000|2024-08-27 01:10:50|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724721070000|2024-08-27 01:11:10|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724721080000|2024-08-27 01:11:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724721090000|2024-08-27 01:11:30|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1724721100000|2024-08-27 01:11:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724721110000|2024-08-27 01:11:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724721120000|2024-08-27 01:12:00|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724721130000|2024-08-27 01:12:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724721140000|2024-08-27 01:12:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724721150000|2024-08-27 01:12:30|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1724721160000|2024-08-27 01:12:40|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724721190000|2024-08-27 01:13:10|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724721200000|2024-08-27 01:13:20|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1724721210000|2024-08-27 01:13:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724721220000|2024-08-27 01:13:40|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724721230000|2024-08-27 01:13:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724721240000|2024-08-27 01:14:00|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724721250000|2024-08-27 01:14:10|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724721260000|2024-08-27 01:14:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724721290000|2024-08-27 01:14:50|58.57|56.37|58.59|56.39|58.59|56.39|58.57|56.37|0
1724721300000|2024-08-27 01:15:00|58.58|56.38|58.57|56.37|58.59|56.39|58.57|56.37|0
1724721310000|2024-08-27 01:15:10|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1724721320000|2024-08-27 01:15:20|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724721340000|2024-08-27 01:15:40|58.58|56.38|58.57|56.37|58.59|56.39|58.57|56.37|0
1724721370000|2024-08-27 01:16:10|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724721380000|2024-08-27 01:16:20|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1724721390000|2024-08-27 01:16:30|58.49|56.29|58.51|56.31|58.51|56.31|58.49|56.29|0
1724721400000|2024-08-27 01:16:40|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1724721410000|2024-08-27 01:16:50|58.45|56.25|58.42|56.22|58.45|56.25|58.4|56.2|0
1724721430000|2024-08-27 01:17:10|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1724721440000|2024-08-27 01:17:20|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1724721490000|2024-08-27 01:18:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724721500000|2024-08-27 01:18:20|58.39|56.19|58.44|56.24|58.44|56.24|58.39|56.19|0
1724721510000|2024-08-27 01:18:30|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724721520000|2024-08-27 01:18:40|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724721530000|2024-08-27 01:18:50|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724721540000|2024-08-27 01:19:00|58.34|56.14|58.31|56.11|58.35|56.15|58.31|56.11|0
1724721550000|2024-08-27 01:19:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724721580000|2024-08-27 01:19:40|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724721600000|2024-08-27 01:20:00|58.28|56.08|58.34|56.14|58.34|56.14|58.28|56.08|0
1724721610000|2024-08-27 01:20:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724721620000|2024-08-27 01:20:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724721630000|2024-08-27 01:20:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1724721650000|2024-08-27 01:20:50|58.34|56.14|58.34|56.14|58.34|56.14|58.32|56.12|0
1724721660000|2024-08-27 01:21:00|58.31|56.11|58.37|56.17|58.37|56.17|58.31|56.11|0
1724721670000|2024-08-27 01:21:10|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1724721680000|2024-08-27 01:21:20|58.35|56.15|58.37|56.17|58.37|56.17|58.34|56.14|0
1724721690000|2024-08-27 01:21:30|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1724721710000|2024-08-27 01:21:50|58.35|56.15|58.37|56.17|58.37|56.17|58.34|56.14|0
1724721730000|2024-08-27 01:22:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724721740000|2024-08-27 01:22:20|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724721770000|2024-08-27 01:22:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724721780000|2024-08-27 01:23:00|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724721800000|2024-08-27 01:23:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724721840000|2024-08-27 01:24:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724721870000|2024-08-27 01:24:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724721890000|2024-08-27 01:24:50|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1724721920000|2024-08-27 01:25:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724721930000|2024-08-27 01:25:30|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724721940000|2024-08-27 01:25:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724721950000|2024-08-27 01:25:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724722010000|2024-08-27 01:26:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724722030000|2024-08-27 01:27:10|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1724722040000|2024-08-27 01:27:20|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1724722050000|2024-08-27 01:27:30|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724722060000|2024-08-27 01:27:40|58.35|56.15|58.35|56.15|58.35|56.15|58.34|56.14|0
1724722070000|2024-08-27 01:27:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724722080000|2024-08-27 01:28:00|58.32|56.12|58.32|56.12|58.32|56.12|58.31|56.11|0
1724722090000|2024-08-27 01:28:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724722100000|2024-08-27 01:28:20|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724722110000|2024-08-27 01:28:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724722120000|2024-08-27 01:28:40|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724722150000|2024-08-27 01:29:10|58.29|56.09|58.29|56.09|58.29|56.09|58.28|56.08|0
1724722160000|2024-08-27 01:29:20|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1724722180000|2024-08-27 01:29:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1724722200000|2024-08-27 01:30:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724722210000|2024-08-27 01:30:10|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724722220000|2024-08-27 01:30:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1724722230000|2024-08-27 01:30:30|58.42|56.22|58.45|56.25|58.48|56.28|58.42|56.22|0
1724722250000|2024-08-27 01:30:50|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724722260000|2024-08-27 01:31:00|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1724722270000|2024-08-27 01:31:10|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1724722280000|2024-08-27 01:31:20|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1724722290000|2024-08-27 01:31:30|58.5|56.3|58.5|56.3|58.5|56.3|58.49|56.29|0
1724722300000|2024-08-27 01:31:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1724722310000|2024-08-27 01:31:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724722320000|2024-08-27 01:32:00|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1724722340000|2024-08-27 01:32:20|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1724722350000|2024-08-27 01:32:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724722380000|2024-08-27 01:33:00|58.56|56.36|58.55|56.35|58.56|56.36|58.53|56.33|0
1724722390000|2024-08-27 01:33:10|58.67|56.47|58.64|56.44|58.7|56.5|58.64|56.44|0
1724722400000|2024-08-27 01:33:20|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1724722410000|2024-08-27 01:33:30|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1724722420000|2024-08-27 01:33:40|58.6|56.4|58.62|56.42|58.62|56.42|58.59|56.39|0
1724722450000|2024-08-27 01:34:10|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724722460000|2024-08-27 01:34:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724722490000|2024-08-27 01:34:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724722500000|2024-08-27 01:35:00|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1724722510000|2024-08-27 01:35:10|58.62|56.42|58.62|56.42|58.62|56.42|58.6|56.4|0
1724722520000|2024-08-27 01:35:20|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722530000|2024-08-27 01:35:30|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1724722540000|2024-08-27 01:35:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722560000|2024-08-27 01:36:00|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1724722570000|2024-08-27 01:36:10|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1724722580000|2024-08-27 01:36:20|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1724722590000|2024-08-27 01:36:30|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724722600000|2024-08-27 01:36:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724722610000|2024-08-27 01:36:50|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1724722620000|2024-08-27 01:37:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722630000|2024-08-27 01:37:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724722640000|2024-08-27 01:37:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724722650000|2024-08-27 01:37:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722660000|2024-08-27 01:37:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1724722670000|2024-08-27 01:37:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724722680000|2024-08-27 01:38:00|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1724722690000|2024-08-27 01:38:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724722700000|2024-08-27 01:38:20|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1724722710000|2024-08-27 01:38:30|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1724722720000|2024-08-27 01:38:40|58.67|56.47|58.71|56.51|58.71|56.51|58.67|56.47|0
1724722730000|2024-08-27 01:38:50|58.73|56.53|58.73|56.53|58.73|56.53|58.71|56.51|0
1724722740000|2024-08-27 01:39:00|58.71|56.51|58.7|56.5|58.73|56.53|58.7|56.5|0
1724722750000|2024-08-27 01:39:10|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1724722780000|2024-08-27 01:39:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722790000|2024-08-27 01:39:50|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1724722800000|2024-08-27 01:40:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724722810000|2024-08-27 01:40:10|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1724722820000|2024-08-27 01:40:20|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724722830000|2024-08-27 01:40:30|58.67|56.47|58.73|56.53|58.73|56.53|58.67|56.47|0
1724722840000|2024-08-27 01:40:40|58.76|56.56|58.81|56.61|58.81|56.61|58.73|56.53|0
1724722850000|2024-08-27 01:40:50|58.84|56.64|58.84|56.64|58.87|56.67|58.84|56.64|0
1724722860000|2024-08-27 01:41:00|58.81|56.61|58.76|56.56|58.81|56.61|58.76|56.56|0
1724722870000|2024-08-27 01:41:10|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1724722880000|2024-08-27 01:41:20|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724722890000|2024-08-27 01:41:30|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1724722900000|2024-08-27 01:41:40|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724722910000|2024-08-27 01:41:50|58.76|56.56|58.76|56.56|58.78|56.58|58.76|56.56|0
1724722920000|2024-08-27 01:42:00|58.73|56.53|58.67|56.47|58.73|56.53|58.67|56.47|0
1724722930000|2024-08-27 01:42:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722940000|2024-08-27 01:42:20|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724722950000|2024-08-27 01:42:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724722960000|2024-08-27 01:42:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724722970000|2024-08-27 01:42:50|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1724722980000|2024-08-27 01:43:00|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1724722990000|2024-08-27 01:43:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724723000000|2024-08-27 01:43:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724723020000|2024-08-27 01:43:40|58.57|56.37|58.58|56.38|58.58|56.38|58.57|56.37|0
1724723040000|2024-08-27 01:44:00|58.61|56.41|58.63|56.43|58.64|56.44|58.61|56.41|0
1724723050000|2024-08-27 01:44:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724723060000|2024-08-27 01:44:20|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1724723090000|2024-08-27 01:44:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724723100000|2024-08-27 01:45:00|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1724723110000|2024-08-27 01:45:10|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724723120000|2024-08-27 01:45:20|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724723130000|2024-08-27 01:45:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724723140000|2024-08-27 01:45:40|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724723150000|2024-08-27 01:45:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724723160000|2024-08-27 01:46:00|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724723170000|2024-08-27 01:46:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724723180000|2024-08-27 01:46:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724723190000|2024-08-27 01:46:30|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1724723220000|2024-08-27 01:47:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724723230000|2024-08-27 01:47:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724723240000|2024-08-27 01:47:20|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1724723250000|2024-08-27 01:47:30|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1724723260000|2024-08-27 01:47:40|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724723270000|2024-08-27 01:47:50|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1724723310000|2024-08-27 01:48:30|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1724723320000|2024-08-27 01:48:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724723340000|2024-08-27 01:49:00|58.5|56.3|58.4|56.2|58.5|56.3|58.4|56.2|0
1724723350000|2024-08-27 01:49:10|58.39|56.19|58.39|56.19|58.39|56.19|58.36|56.16|0
1724723370000|2024-08-27 01:49:30|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1724723390000|2024-08-27 01:49:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724723400000|2024-08-27 01:50:00|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724723410000|2024-08-27 01:50:10|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1724723430000|2024-08-27 01:50:30|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1724723440000|2024-08-27 01:50:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724723450000|2024-08-27 01:50:50|58.4|56.2|58.38|56.18|58.41|56.21|58.38|56.18|0
1724723460000|2024-08-27 01:51:00|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724723470000|2024-08-27 01:51:10|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1724723480000|2024-08-27 01:51:20|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724723490000|2024-08-27 01:51:30|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724723500000|2024-08-27 01:51:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724723510000|2024-08-27 01:51:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724723530000|2024-08-27 01:52:10|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1724723540000|2024-08-27 01:52:20|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1724723560000|2024-08-27 01:52:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1724723580000|2024-08-27 01:53:00|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724723590000|2024-08-27 01:53:10|58.3|56.1|58.3|56.1|58.3|56.1|58.27|56.07|0
1724723600000|2024-08-27 01:53:20|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1724723610000|2024-08-27 01:53:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724723630000|2024-08-27 01:53:50|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724723640000|2024-08-27 01:54:00|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724723660000|2024-08-27 01:54:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724723670000|2024-08-27 01:54:30|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724723680000|2024-08-27 01:54:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724723690000|2024-08-27 01:54:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724723710000|2024-08-27 01:55:10|58.23|56.03|58.23|56.03|58.24|56.04|58.23|56.03|0
1724723720000|2024-08-27 01:55:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1724723740000|2024-08-27 01:55:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724723750000|2024-08-27 01:55:50|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1724723780000|2024-08-27 01:56:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724723830000|2024-08-27 01:57:10|58.28|56.08|58.27|56.07|58.3|56.1|58.27|56.07|0
1724723840000|2024-08-27 01:57:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724723850000|2024-08-27 01:57:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724723860000|2024-08-27 01:57:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724723870000|2024-08-27 01:57:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724723900000|2024-08-27 01:58:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724723910000|2024-08-27 01:58:30|58.21|56.01|58.27|56.07|58.27|56.07|58.21|56.01|0
1724723940000|2024-08-27 01:59:00|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724723960000|2024-08-27 01:59:20|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724723970000|2024-08-27 01:59:30|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1724724010000|2024-08-27 02:00:10|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724724020000|2024-08-27 02:00:20|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724724030000|2024-08-27 02:00:30|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1724724040000|2024-08-27 02:00:40|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1724724050000|2024-08-27 02:00:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724724060000|2024-08-27 02:01:00|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1724724070000|2024-08-27 02:01:10|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724724080000|2024-08-27 02:01:20|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1724724090000|2024-08-27 02:01:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724724110000|2024-08-27 02:01:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1724724130000|2024-08-27 02:02:10|58.32|56.12|58.34|56.14|58.35|56.15|58.32|56.12|0
1724724140000|2024-08-27 02:02:20|58.35|56.15|58.34|56.14|58.35|56.15|58.32|56.12|0
1724724150000|2024-08-27 02:02:30|58.35|56.15|58.34|56.14|58.35|56.15|58.32|56.12|0
1724724160000|2024-08-27 02:02:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724724170000|2024-08-27 02:02:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724180000|2024-08-27 02:03:00|58.31|56.11|58.31|56.11|58.31|56.11|58.3|56.1|0
1724724190000|2024-08-27 02:03:10|58.3|56.1|58.3|56.1|58.31|56.11|58.3|56.1|0
1724724220000|2024-08-27 02:03:40|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1724724240000|2024-08-27 02:04:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724724250000|2024-08-27 02:04:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724724260000|2024-08-27 02:04:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724724270000|2024-08-27 02:04:30|58.3|56.1|58.31|56.11|58.31|56.11|58.3|56.1|0
1724724280000|2024-08-27 02:04:40|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1724724300000|2024-08-27 02:05:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724724330000|2024-08-27 02:05:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724380000|2024-08-27 02:06:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1724724400000|2024-08-27 02:06:40|58.31|56.11|58.31|56.11|58.31|56.11|58.3|56.1|0
1724724410000|2024-08-27 02:06:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724420000|2024-08-27 02:07:00|58.34|56.14|58.32|56.12|58.35|56.15|58.32|56.12|0
1724724430000|2024-08-27 02:07:10|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724724440000|2024-08-27 02:07:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724460000|2024-08-27 02:07:40|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724724480000|2024-08-27 02:08:00|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724490000|2024-08-27 02:08:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724724500000|2024-08-27 02:08:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724550000|2024-08-27 02:09:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724724560000|2024-08-27 02:09:20|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1724724570000|2024-08-27 02:09:30|58.32|56.12|58.32|56.12|58.34|56.14|58.32|56.12|0
1724724590000|2024-08-27 02:09:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724724600000|2024-08-27 02:10:00|58.32|56.12|58.31|56.11|58.32|56.12|58.29|56.09|0
1724724610000|2024-08-27 02:10:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724630000|2024-08-27 02:10:30|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724724640000|2024-08-27 02:10:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724660000|2024-08-27 02:11:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724724670000|2024-08-27 02:11:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724700000|2024-08-27 02:11:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724724710000|2024-08-27 02:11:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724730000|2024-08-27 02:12:10|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1724724740000|2024-08-27 02:12:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724724780000|2024-08-27 02:13:00|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724790000|2024-08-27 02:13:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724724800000|2024-08-27 02:13:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724810000|2024-08-27 02:13:30|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724724820000|2024-08-27 02:13:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724724830000|2024-08-27 02:13:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724840000|2024-08-27 02:14:00|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1724724850000|2024-08-27 02:14:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724870000|2024-08-27 02:14:30|58.34|56.14|58.32|56.12|58.35|56.15|58.32|56.12|0
1724724890000|2024-08-27 02:14:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724724900000|2024-08-27 02:15:00|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724724910000|2024-08-27 02:15:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724920000|2024-08-27 02:15:20|58.35|56.15|58.34|56.14|58.35|56.15|58.34|56.14|0
1724724930000|2024-08-27 02:15:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724724950000|2024-08-27 02:15:50|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724724960000|2024-08-27 02:16:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724724970000|2024-08-27 02:16:10|58.29|56.09|58.29|56.09|58.29|56.09|58.28|56.08|0
1724724990000|2024-08-27 02:16:30|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1724725000000|2024-08-27 02:16:40|58.31|56.11|58.31|56.11|58.32|56.12|58.31|56.11|0
1724725010000|2024-08-27 02:16:50|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724725020000|2024-08-27 02:17:00|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724725050000|2024-08-27 02:17:30|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1724725070000|2024-08-27 02:17:50|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724725080000|2024-08-27 02:18:00|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724725090000|2024-08-27 02:18:10|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724725100000|2024-08-27 02:18:20|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724725110000|2024-08-27 02:18:30|58.29|56.09|58.31|56.11|58.31|56.11|58.29|56.09|0
1724725120000|2024-08-27 02:18:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724725140000|2024-08-27 02:19:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724725150000|2024-08-27 02:19:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724725170000|2024-08-27 02:19:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724725190000|2024-08-27 02:19:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724725200000|2024-08-27 02:20:00|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1724725250000|2024-08-27 02:20:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724725260000|2024-08-27 02:21:00|58.26|56.06|58.26|56.06|58.26|56.06|58.23|56.03|0
1724725280000|2024-08-27 02:21:20|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724725290000|2024-08-27 02:21:30|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724725300000|2024-08-27 02:21:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724725310000|2024-08-27 02:21:50|58.29|56.09|58.31|56.11|58.32|56.12|58.29|56.09|0
1724725320000|2024-08-27 02:22:00|58.32|56.12|58.26|56.06|58.32|56.12|58.26|56.06|0
1724725340000|2024-08-27 02:22:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724725350000|2024-08-27 02:22:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724725360000|2024-08-27 02:22:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724725370000|2024-08-27 02:22:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724725380000|2024-08-27 02:23:00|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724725390000|2024-08-27 02:23:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724725400000|2024-08-27 02:23:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724725440000|2024-08-27 02:24:00|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724725470000|2024-08-27 02:24:30|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1724725480000|2024-08-27 02:24:40|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1724725490000|2024-08-27 02:24:50|58.2|56|58.22|56.02|58.23|56.03|58.2|56|0
1724725500000|2024-08-27 02:25:00|58.2|56|58.2|56|58.2|56|58.2|56|0
1724725520000|2024-08-27 02:25:20|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1724725530000|2024-08-27 02:25:30|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1724725540000|2024-08-27 02:25:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1724725550000|2024-08-27 02:25:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724725560000|2024-08-27 02:26:00|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1724725570000|2024-08-27 02:26:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724725590000|2024-08-27 02:26:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724725600000|2024-08-27 02:26:40|58.13|55.93|58.09|55.89|58.13|55.93|58.09|55.89|0
1724725610000|2024-08-27 02:26:50|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724725620000|2024-08-27 02:27:00|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724725630000|2024-08-27 02:27:10|58.11|55.91|58.11|55.91|58.12|55.92|58.11|55.91|0
1724725640000|2024-08-27 02:27:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724725650000|2024-08-27 02:27:30|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724725660000|2024-08-27 02:27:40|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724725680000|2024-08-27 02:28:00|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1724725690000|2024-08-27 02:28:10|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724725700000|2024-08-27 02:28:20|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1724725710000|2024-08-27 02:28:30|58.15|55.95|58.13|55.93|58.15|55.95|58.13|55.93|0
1724725720000|2024-08-27 02:28:40|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1724725730000|2024-08-27 02:28:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724725780000|2024-08-27 02:29:40|58.13|55.93|58.13|55.93|58.15|55.95|58.13|55.93|0
1724725790000|2024-08-27 02:29:50|58.15|55.95|58.16|55.96|58.18|55.98|58.15|55.95|0
1724725800000|2024-08-27 02:30:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724725850000|2024-08-27 02:30:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724725870000|2024-08-27 02:31:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724725880000|2024-08-27 02:31:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724725900000|2024-08-27 02:31:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724725920000|2024-08-27 02:32:00|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1724725930000|2024-08-27 02:32:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724725940000|2024-08-27 02:32:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724725950000|2024-08-27 02:32:30|57.92|55.72|57.84|55.64|57.92|55.72|57.84|55.64|0
1724725960000|2024-08-27 02:32:40|57.81|55.61|57.78|55.58|57.81|55.61|57.78|55.58|0
1724725970000|2024-08-27 02:32:50|57.73|55.53|57.78|55.58|57.78|55.58|57.73|55.53|0
1724725990000|2024-08-27 02:33:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724726000000|2024-08-27 02:33:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724726010000|2024-08-27 02:33:30|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1724726020000|2024-08-27 02:33:40|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724726030000|2024-08-27 02:33:50|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724726040000|2024-08-27 02:34:00|57.82|55.62|57.84|55.64|57.84|55.64|57.81|55.61|0
1724726050000|2024-08-27 02:34:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724726060000|2024-08-27 02:34:20|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724726120000|2024-08-27 02:35:20|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724726140000|2024-08-27 02:35:40|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724726150000|2024-08-27 02:35:50|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724726170000|2024-08-27 02:36:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724726180000|2024-08-27 02:36:20|57.81|55.61|57.82|55.62|57.84|55.64|57.81|55.61|0
1724726190000|2024-08-27 02:36:30|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724726200000|2024-08-27 02:36:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724726210000|2024-08-27 02:36:50|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724726220000|2024-08-27 02:37:00|57.84|55.64|57.84|55.64|57.84|55.64|57.82|55.62|0
1724726230000|2024-08-27 02:37:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724726240000|2024-08-27 02:37:20|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724726260000|2024-08-27 02:37:40|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724726270000|2024-08-27 02:37:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724726280000|2024-08-27 02:38:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724726330000|2024-08-27 02:38:50|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724726390000|2024-08-27 02:39:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724726400000|2024-08-27 02:40:00|57.89|55.69|57.89|55.69|57.91|55.71|57.89|55.69|0
1724726410000|2024-08-27 02:40:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724726440000|2024-08-27 02:40:40|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724726460000|2024-08-27 02:41:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724726520000|2024-08-27 02:42:00|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724726530000|2024-08-27 02:42:10|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724726550000|2024-08-27 02:42:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724726560000|2024-08-27 02:42:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724726570000|2024-08-27 02:42:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724726580000|2024-08-27 02:43:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1724726590000|2024-08-27 02:43:10|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1724726600000|2024-08-27 02:43:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724726630000|2024-08-27 02:43:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724726660000|2024-08-27 02:44:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724726670000|2024-08-27 02:44:30|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724726680000|2024-08-27 02:44:40|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724726690000|2024-08-27 02:44:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724726700000|2024-08-27 02:45:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724726710000|2024-08-27 02:45:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724726720000|2024-08-27 02:45:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724726740000|2024-08-27 02:45:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724726750000|2024-08-27 02:45:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724726760000|2024-08-27 02:46:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724726780000|2024-08-27 02:46:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724726790000|2024-08-27 02:46:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724726800000|2024-08-27 02:46:40|57.76|55.56|57.78|55.58|57.78|55.58|57.75|55.55|0
1724726810000|2024-08-27 02:46:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724726820000|2024-08-27 02:47:00|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724726840000|2024-08-27 02:47:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724726880000|2024-08-27 02:48:00|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724726890000|2024-08-27 02:48:10|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724726910000|2024-08-27 02:48:30|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1724726940000|2024-08-27 02:49:00|57.71|55.51|57.72|55.52|57.72|55.52|57.71|55.51|0
1724726950000|2024-08-27 02:49:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724726960000|2024-08-27 02:49:20|57.78|55.58|57.78|55.58|57.78|55.58|57.76|55.56|0
1724726970000|2024-08-27 02:49:30|57.75|55.55|57.75|55.55|57.78|55.58|57.75|55.55|0
1724726980000|2024-08-27 02:49:40|57.76|55.56|57.78|55.58|57.78|55.58|57.76|55.56|0
1724727010000|2024-08-27 02:50:10|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724727020000|2024-08-27 02:50:20|57.76|55.56|57.78|55.58|57.78|55.58|57.76|55.56|0
1724727050000|2024-08-27 02:50:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724727060000|2024-08-27 02:51:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724727070000|2024-08-27 02:51:10|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724727080000|2024-08-27 02:51:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724727100000|2024-08-27 02:51:40|57.8|55.6|57.8|55.6|57.8|55.6|57.78|55.58|0
1724727130000|2024-08-27 02:52:10|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1724727140000|2024-08-27 02:52:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724727150000|2024-08-27 02:52:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724727180000|2024-08-27 02:53:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724727190000|2024-08-27 02:53:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724727210000|2024-08-27 02:53:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724727240000|2024-08-27 02:54:00|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724727310000|2024-08-27 02:55:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724727330000|2024-08-27 02:55:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724727340000|2024-08-27 02:55:40|57.8|55.6|57.8|55.6|57.8|55.6|57.79|55.59|0
1724727370000|2024-08-27 02:56:10|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724727410000|2024-08-27 02:56:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724727420000|2024-08-27 02:57:00|57.83|55.63|57.82|55.62|57.83|55.63|57.8|55.6|0
1724727440000|2024-08-27 02:57:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724727470000|2024-08-27 02:57:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724727480000|2024-08-27 02:58:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724727590000|2024-08-27 02:59:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724727600000|2024-08-27 03:00:00|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1724727610000|2024-08-27 03:00:10|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724727660000|2024-08-27 03:01:00|57.84|55.64|57.84|55.64|57.86|55.66|57.84|55.64|0
1724727670000|2024-08-27 03:01:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724727690000|2024-08-27 03:01:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724727710000|2024-08-27 03:01:50|57.81|55.61|57.83|55.63|57.83|55.63|57.81|55.61|0
1724727720000|2024-08-27 03:02:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724727740000|2024-08-27 03:02:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724727780000|2024-08-27 03:03:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724727800000|2024-08-27 03:03:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724727830000|2024-08-27 03:03:50|57.84|55.64|57.86|55.66|57.86|55.66|57.84|55.64|0
1724727880000|2024-08-27 03:04:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724727890000|2024-08-27 03:04:50|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724727900000|2024-08-27 03:05:00|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1724727910000|2024-08-27 03:05:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724727920000|2024-08-27 03:05:20|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724727930000|2024-08-27 03:05:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724727940000|2024-08-27 03:05:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724727950000|2024-08-27 03:05:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724727960000|2024-08-27 03:06:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724728020000|2024-08-27 03:07:00|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1724728040000|2024-08-27 03:07:20|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724728070000|2024-08-27 03:07:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728120000|2024-08-27 03:08:40|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724728140000|2024-08-27 03:09:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724728150000|2024-08-27 03:09:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724728170000|2024-08-27 03:09:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724728180000|2024-08-27 03:09:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724728200000|2024-08-27 03:10:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728210000|2024-08-27 03:10:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724728220000|2024-08-27 03:10:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724728230000|2024-08-27 03:10:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724728240000|2024-08-27 03:10:40|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724728250000|2024-08-27 03:10:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724728260000|2024-08-27 03:11:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728270000|2024-08-27 03:11:10|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724728310000|2024-08-27 03:11:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728350000|2024-08-27 03:12:30|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724728380000|2024-08-27 03:13:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724728390000|2024-08-27 03:13:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724728410000|2024-08-27 03:13:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728490000|2024-08-27 03:14:50|57.75|55.55|57.74|55.54|57.77|55.57|57.74|55.54|0
1724728500000|2024-08-27 03:15:00|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724728510000|2024-08-27 03:15:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724728540000|2024-08-27 03:15:40|57.78|55.58|57.8|55.6|57.8|55.6|57.77|55.57|0
1724728550000|2024-08-27 03:15:50|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724728570000|2024-08-27 03:16:10|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724728580000|2024-08-27 03:16:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724728590000|2024-08-27 03:16:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724728600000|2024-08-27 03:16:40|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1724728620000|2024-08-27 03:17:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724728630000|2024-08-27 03:17:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724728660000|2024-08-27 03:17:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724728670000|2024-08-27 03:17:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724728680000|2024-08-27 03:18:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724728730000|2024-08-27 03:18:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724728750000|2024-08-27 03:19:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724728770000|2024-08-27 03:19:30|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724728810000|2024-08-27 03:20:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724728820000|2024-08-27 03:20:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724728830000|2024-08-27 03:20:30|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724728840000|2024-08-27 03:20:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724728850000|2024-08-27 03:20:50|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724728870000|2024-08-27 03:21:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724728880000|2024-08-27 03:21:20|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724728890000|2024-08-27 03:21:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724728910000|2024-08-27 03:21:50|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1724728950000|2024-08-27 03:22:30|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724728980000|2024-08-27 03:23:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724728990000|2024-08-27 03:23:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724729020000|2024-08-27 03:23:40|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1724729030000|2024-08-27 03:23:50|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1724729070000|2024-08-27 03:24:30|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724729080000|2024-08-27 03:24:40|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1724729090000|2024-08-27 03:24:50|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724729100000|2024-08-27 03:25:00|57.95|55.75|57.99|55.79|57.99|55.79|57.95|55.75|0
1724729110000|2024-08-27 03:25:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724729120000|2024-08-27 03:25:20|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724729140000|2024-08-27 03:25:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729170000|2024-08-27 03:26:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724729180000|2024-08-27 03:26:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724729200000|2024-08-27 03:26:40|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724729210000|2024-08-27 03:26:50|57.98|55.78|57.98|55.78|57.99|55.79|57.98|55.78|0
1724729220000|2024-08-27 03:27:00|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724729260000|2024-08-27 03:27:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729270000|2024-08-27 03:27:50|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724729280000|2024-08-27 03:28:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729320000|2024-08-27 03:28:40|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724729380000|2024-08-27 03:29:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729400000|2024-08-27 03:30:00|57.9|55.7|57.9|55.7|57.9|55.7|57.88|55.68|0
1724729410000|2024-08-27 03:30:10|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724729420000|2024-08-27 03:30:20|57.92|55.72|57.9|55.7|57.93|55.73|57.9|55.7|0
1724729430000|2024-08-27 03:30:30|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724729440000|2024-08-27 03:30:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729530000|2024-08-27 03:32:10|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724729590000|2024-08-27 03:33:10|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729600000|2024-08-27 03:33:20|57.92|55.72|57.92|55.72|57.93|55.73|57.92|55.72|0
1724729610000|2024-08-27 03:33:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724729620000|2024-08-27 03:33:40|57.93|55.73|57.93|55.73|57.93|55.73|57.92|55.72|0
1724729670000|2024-08-27 03:34:30|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724729690000|2024-08-27 03:34:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724729700000|2024-08-27 03:35:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729720000|2024-08-27 03:35:20|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724729730000|2024-08-27 03:35:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724729790000|2024-08-27 03:36:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724729800000|2024-08-27 03:36:40|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724729810000|2024-08-27 03:36:50|57.9|55.7|57.92|55.72|57.93|55.73|57.9|55.7|0
1724729820000|2024-08-27 03:37:00|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724729830000|2024-08-27 03:37:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724729840000|2024-08-27 03:37:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724729850000|2024-08-27 03:37:30|57.93|55.73|57.97|55.77|57.97|55.77|57.93|55.73|0
1724729860000|2024-08-27 03:37:40|57.99|55.79|58.01|55.81|58.01|55.81|57.99|55.79|0
1724729880000|2024-08-27 03:38:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724729890000|2024-08-27 03:38:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724729900000|2024-08-27 03:38:20|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724729920000|2024-08-27 03:38:40|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1724729930000|2024-08-27 03:38:50|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1724729940000|2024-08-27 03:39:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724729950000|2024-08-27 03:39:10|57.98|55.78|57.98|55.78|57.98|55.78|57.96|55.76|0
1724729960000|2024-08-27 03:39:20|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724729990000|2024-08-27 03:39:50|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724730010000|2024-08-27 03:40:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724730020000|2024-08-27 03:40:20|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724730040000|2024-08-27 03:40:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724730050000|2024-08-27 03:40:50|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724730070000|2024-08-27 03:41:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724730080000|2024-08-27 03:41:20|58.01|55.81|58.01|55.81|58.01|55.81|57.98|55.78|0
1724730090000|2024-08-27 03:41:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1724730100000|2024-08-27 03:41:40|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724730110000|2024-08-27 03:41:50|57.97|55.77|57.98|55.78|57.98|55.78|57.96|55.76|0
1724730130000|2024-08-27 03:42:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724730140000|2024-08-27 03:42:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724730160000|2024-08-27 03:42:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724730180000|2024-08-27 03:43:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724730220000|2024-08-27 03:43:40|57.86|55.66|57.87|55.67|57.87|55.67|57.84|55.64|0
1724730230000|2024-08-27 03:43:50|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724730240000|2024-08-27 03:44:00|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724730280000|2024-08-27 03:44:40|57.83|55.63|57.83|55.63|57.84|55.64|57.83|55.63|0
1724730300000|2024-08-27 03:45:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724730340000|2024-08-27 03:45:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724730350000|2024-08-27 03:45:50|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1724730400000|2024-08-27 03:46:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724730410000|2024-08-27 03:46:50|57.84|55.64|57.84|55.64|57.84|55.64|57.83|55.63|0
1724730420000|2024-08-27 03:47:00|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724730440000|2024-08-27 03:47:20|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724730450000|2024-08-27 03:47:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724730480000|2024-08-27 03:48:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724730490000|2024-08-27 03:48:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724730500000|2024-08-27 03:48:20|57.79|55.59|57.81|55.61|57.81|55.61|57.77|55.57|0
1724730510000|2024-08-27 03:48:30|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724730550000|2024-08-27 03:49:10|57.8|55.6|57.76|55.56|57.8|55.6|57.76|55.56|0
1724730600000|2024-08-27 03:50:00|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1724730610000|2024-08-27 03:50:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724730620000|2024-08-27 03:50:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724730660000|2024-08-27 03:51:00|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724730680000|2024-08-27 03:51:20|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724730720000|2024-08-27 03:52:00|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724730730000|2024-08-27 03:52:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724730740000|2024-08-27 03:52:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724730770000|2024-08-27 03:52:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724730780000|2024-08-27 03:53:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724730790000|2024-08-27 03:53:10|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724730800000|2024-08-27 03:53:20|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724730810000|2024-08-27 03:53:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724730950000|2024-08-27 03:55:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724731000000|2024-08-27 03:56:40|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724731010000|2024-08-27 03:56:50|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724731020000|2024-08-27 03:57:00|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724731040000|2024-08-27 03:57:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724731060000|2024-08-27 03:57:40|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724731070000|2024-08-27 03:57:50|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724731080000|2024-08-27 03:58:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724731100000|2024-08-27 03:58:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724731110000|2024-08-27 03:58:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724731120000|2024-08-27 03:58:40|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724731130000|2024-08-27 03:58:50|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724731140000|2024-08-27 03:59:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724731160000|2024-08-27 03:59:20|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724731210000|2024-08-27 04:00:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724731240000|2024-08-27 04:00:40|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724731280000|2024-08-27 04:01:20|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724731320000|2024-08-27 04:02:00|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724731390000|2024-08-27 04:03:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724731400000|2024-08-27 04:03:20|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724731470000|2024-08-27 04:04:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724731480000|2024-08-27 04:04:40|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1724731500000|2024-08-27 04:05:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724731510000|2024-08-27 04:05:10|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724731520000|2024-08-27 04:05:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724731530000|2024-08-27 04:05:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731540000|2024-08-27 04:05:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724731550000|2024-08-27 04:05:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731560000|2024-08-27 04:06:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724731570000|2024-08-27 04:06:10|58.05|55.85|58.05|55.85|58.06|55.86|58.05|55.85|0
1724731580000|2024-08-27 04:06:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731590000|2024-08-27 04:06:30|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724731610000|2024-08-27 04:06:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724731620000|2024-08-27 04:07:00|58.06|55.86|58.06|55.86|58.06|55.86|58.05|55.85|0
1724731640000|2024-08-27 04:07:20|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1724731650000|2024-08-27 04:07:30|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1724731680000|2024-08-27 04:08:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724731700000|2024-08-27 04:08:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731750000|2024-08-27 04:09:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724731760000|2024-08-27 04:09:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724731770000|2024-08-27 04:09:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731780000|2024-08-27 04:09:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724731790000|2024-08-27 04:09:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724731810000|2024-08-27 04:10:10|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724731840000|2024-08-27 04:10:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1724731890000|2024-08-27 04:11:30|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724731900000|2024-08-27 04:11:40|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1724731950000|2024-08-27 04:12:30|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724731980000|2024-08-27 04:13:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724732020000|2024-08-27 04:13:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732030000|2024-08-27 04:13:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724732040000|2024-08-27 04:14:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1724732070000|2024-08-27 04:14:30|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724732090000|2024-08-27 04:14:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724732100000|2024-08-27 04:15:00|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724732140000|2024-08-27 04:15:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724732190000|2024-08-27 04:16:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724732200000|2024-08-27 04:16:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732220000|2024-08-27 04:17:00|57.89|55.69|57.89|55.69|57.89|55.69|57.88|55.68|0
1724732230000|2024-08-27 04:17:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732330000|2024-08-27 04:18:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724732340000|2024-08-27 04:19:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732420000|2024-08-27 04:20:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724732430000|2024-08-27 04:20:30|57.8|55.6|57.8|55.6|57.82|55.62|57.8|55.6|0
1724732440000|2024-08-27 04:20:40|57.82|55.62|57.83|55.63|57.83|55.63|57.8|55.6|0
1724732450000|2024-08-27 04:20:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724732540000|2024-08-27 04:22:20|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724732550000|2024-08-27 04:22:30|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724732560000|2024-08-27 04:22:40|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1724732570000|2024-08-27 04:22:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724732590000|2024-08-27 04:23:10|57.79|55.59|57.8|55.6|57.8|55.6|57.78|55.58|0
1724732640000|2024-08-27 04:24:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724732650000|2024-08-27 04:24:10|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724732660000|2024-08-27 04:24:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724732680000|2024-08-27 04:24:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724732690000|2024-08-27 04:24:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724732700000|2024-08-27 04:25:00|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1724732710000|2024-08-27 04:25:10|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724732720000|2024-08-27 04:25:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724732730000|2024-08-27 04:25:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724732740000|2024-08-27 04:25:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724732790000|2024-08-27 04:26:30|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724732840000|2024-08-27 04:27:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732870000|2024-08-27 04:27:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724732880000|2024-08-27 04:28:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732900000|2024-08-27 04:28:20|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724732930000|2024-08-27 04:28:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724732940000|2024-08-27 04:29:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724733000000|2024-08-27 04:30:00|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1724733020000|2024-08-27 04:30:20|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1724733040000|2024-08-27 04:30:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724733140000|2024-08-27 04:32:20|57.8|55.6|57.81|55.61|57.83|55.63|57.8|55.6|0
1724733150000|2024-08-27 04:32:30|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724733160000|2024-08-27 04:32:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724733180000|2024-08-27 04:33:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733240000|2024-08-27 04:34:00|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1724733250000|2024-08-27 04:34:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724733260000|2024-08-27 04:34:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733270000|2024-08-27 04:34:30|57.76|55.56|57.76|55.56|57.77|55.57|57.76|55.56|0
1724733280000|2024-08-27 04:34:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724733290000|2024-08-27 04:34:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724733300000|2024-08-27 04:35:00|57.76|55.56|57.74|55.54|57.77|55.57|57.74|55.54|0
1724733320000|2024-08-27 04:35:20|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1724733350000|2024-08-27 04:35:50|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1724733360000|2024-08-27 04:36:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733370000|2024-08-27 04:36:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724733380000|2024-08-27 04:36:20|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724733390000|2024-08-27 04:36:30|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724733400000|2024-08-27 04:36:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724733420000|2024-08-27 04:37:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733440000|2024-08-27 04:37:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724733450000|2024-08-27 04:37:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733460000|2024-08-27 04:37:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724733590000|2024-08-27 04:39:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724733610000|2024-08-27 04:40:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724733690000|2024-08-27 04:41:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724733700000|2024-08-27 04:41:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724733710000|2024-08-27 04:41:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724733760000|2024-08-27 04:42:40|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724733790000|2024-08-27 04:43:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724733800000|2024-08-27 04:43:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724733810000|2024-08-27 04:43:30|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724733820000|2024-08-27 04:43:40|57.87|55.67|57.88|55.68|57.88|55.68|57.85|55.65|0
1724733830000|2024-08-27 04:43:50|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724733880000|2024-08-27 04:44:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724733890000|2024-08-27 04:44:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724733900000|2024-08-27 04:45:00|57.87|55.67|57.88|55.68|57.88|55.68|57.85|55.65|0
1724733910000|2024-08-27 04:45:10|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724733990000|2024-08-27 04:46:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724734000000|2024-08-27 04:46:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724734010000|2024-08-27 04:46:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724734040000|2024-08-27 04:47:20|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724734060000|2024-08-27 04:47:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724734070000|2024-08-27 04:47:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724734080000|2024-08-27 04:48:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724734130000|2024-08-27 04:48:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724734180000|2024-08-27 04:49:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724734190000|2024-08-27 04:49:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724734240000|2024-08-27 04:50:40|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1724734260000|2024-08-27 04:51:00|57.71|55.51|57.71|55.51|57.71|55.51|57.68|55.48|0
1724734270000|2024-08-27 04:51:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734280000|2024-08-27 04:51:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724734320000|2024-08-27 04:52:00|57.78|55.58|57.78|55.58|57.78|55.58|57.77|55.57|0
1724734330000|2024-08-27 04:52:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724734340000|2024-08-27 04:52:20|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724734380000|2024-08-27 04:53:00|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1724734390000|2024-08-27 04:53:10|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724734400000|2024-08-27 04:53:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724734410000|2024-08-27 04:53:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734420000|2024-08-27 04:53:40|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1724734440000|2024-08-27 04:54:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724734520000|2024-08-27 04:55:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734530000|2024-08-27 04:55:30|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724734540000|2024-08-27 04:55:40|57.77|55.57|57.76|55.56|57.77|55.57|57.74|55.54|0
1724734570000|2024-08-27 04:56:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734580000|2024-08-27 04:56:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724734600000|2024-08-27 04:56:40|57.75|55.55|57.76|55.56|57.76|55.56|57.74|55.54|0
1724734610000|2024-08-27 04:56:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734620000|2024-08-27 04:57:00|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724734640000|2024-08-27 04:57:20|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1724734650000|2024-08-27 04:57:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724734670000|2024-08-27 04:57:50|57.69|55.49|57.68|55.48|57.69|55.49|57.68|55.48|0
1724734680000|2024-08-27 04:58:00|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724734740000|2024-08-27 04:59:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724734750000|2024-08-27 04:59:10|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1724734760000|2024-08-27 04:59:20|57.72|55.52|57.71|55.51|57.72|55.52|57.71|55.51|0
1724734770000|2024-08-27 04:59:30|57.72|55.52|57.71|55.51|57.72|55.52|57.71|55.51|0
1724734800000|2024-08-27 05:00:00|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724734810000|2024-08-27 05:00:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724734830000|2024-08-27 05:00:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724734840000|2024-08-27 05:00:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724734850000|2024-08-27 05:00:50|57.67|55.47|57.68|55.48|57.68|55.48|57.67|55.47|0
1724734860000|2024-08-27 05:01:00|57.67|55.47|57.68|55.48|57.68|55.48|57.67|55.47|0
1724734900000|2024-08-27 05:01:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724734910000|2024-08-27 05:01:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724734930000|2024-08-27 05:02:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724735000000|2024-08-27 05:03:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724735010000|2024-08-27 05:03:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724735080000|2024-08-27 05:04:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724735090000|2024-08-27 05:04:50|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724735100000|2024-08-27 05:05:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724735110000|2024-08-27 05:05:10|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724735120000|2024-08-27 05:05:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724735130000|2024-08-27 05:05:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724735170000|2024-08-27 05:06:10|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724735190000|2024-08-27 05:06:30|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724735210000|2024-08-27 05:06:50|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724735250000|2024-08-27 05:07:30|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724735260000|2024-08-27 05:07:40|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724735320000|2024-08-27 05:08:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724735370000|2024-08-27 05:09:30|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1724735400000|2024-08-27 05:10:00|57.57|55.37|57.55|55.35|57.57|55.37|57.54|55.34|0
1724735410000|2024-08-27 05:10:10|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1724735420000|2024-08-27 05:10:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724735450000|2024-08-27 05:10:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724735460000|2024-08-27 05:11:00|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724735470000|2024-08-27 05:11:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724735490000|2024-08-27 05:11:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724735500000|2024-08-27 05:11:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724735550000|2024-08-27 05:12:30|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724735570000|2024-08-27 05:12:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724735650000|2024-08-27 05:14:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724735670000|2024-08-27 05:14:30|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724735730000|2024-08-27 05:15:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724735740000|2024-08-27 05:15:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724735810000|2024-08-27 05:16:50|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724735880000|2024-08-27 05:18:00|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724735900000|2024-08-27 05:18:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724735990000|2024-08-27 05:19:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724736000000|2024-08-27 05:20:00|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1724736050000|2024-08-27 05:20:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724736110000|2024-08-27 05:21:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724736120000|2024-08-27 05:22:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724736150000|2024-08-27 05:22:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724736190000|2024-08-27 05:23:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724736220000|2024-08-27 05:23:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724736230000|2024-08-27 05:23:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724736300000|2024-08-27 05:25:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724736350000|2024-08-27 05:25:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724736360000|2024-08-27 05:26:00|57.59|55.39|57.59|55.39|57.59|55.39|57.57|55.37|0
1724736430000|2024-08-27 05:27:10|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724736480000|2024-08-27 05:28:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724736510000|2024-08-27 05:28:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724736530000|2024-08-27 05:28:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724736540000|2024-08-27 05:29:00|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724736600000|2024-08-27 05:30:00|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724736680000|2024-08-27 05:31:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724736700000|2024-08-27 05:31:40|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1724736710000|2024-08-27 05:31:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724736740000|2024-08-27 05:32:20|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724736770000|2024-08-27 05:32:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724736780000|2024-08-27 05:33:00|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724736790000|2024-08-27 05:33:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724736860000|2024-08-27 05:34:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724736870000|2024-08-27 05:34:30|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724736910000|2024-08-27 05:35:10|57.49|55.29|57.49|55.29|57.5|55.3|57.49|55.29|0
1724736920000|2024-08-27 05:35:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724736940000|2024-08-27 05:35:40|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724736950000|2024-08-27 05:35:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724737020000|2024-08-27 05:37:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724737030000|2024-08-27 05:37:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724737050000|2024-08-27 05:37:30|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724737070000|2024-08-27 05:37:50|57.52|55.32|57.53|55.33|57.53|55.33|57.5|55.3|0
1724737100000|2024-08-27 05:38:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724737120000|2024-08-27 05:38:40|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724737140000|2024-08-27 05:39:00|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724737170000|2024-08-27 05:39:30|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724737250000|2024-08-27 05:40:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724737310000|2024-08-27 05:41:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724737340000|2024-08-27 05:42:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724737380000|2024-08-27 05:43:00|57.57|55.37|57.61|55.41|57.61|55.41|57.55|55.35|0
1724737390000|2024-08-27 05:43:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724737400000|2024-08-27 05:43:20|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1724737410000|2024-08-27 05:43:30|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724737430000|2024-08-27 05:43:50|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724737440000|2024-08-27 05:44:00|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724737450000|2024-08-27 05:44:10|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724737460000|2024-08-27 05:44:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724737470000|2024-08-27 05:44:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724737510000|2024-08-27 05:45:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724737530000|2024-08-27 05:45:30|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724737600000|2024-08-27 05:46:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724737610000|2024-08-27 05:46:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724737630000|2024-08-27 05:47:10|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724737640000|2024-08-27 05:47:20|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1724737650000|2024-08-27 05:47:30|57.62|55.42|57.61|55.41|57.62|55.42|57.61|55.41|0
1724737660000|2024-08-27 05:47:40|57.62|55.42|57.61|55.41|57.64|55.44|57.61|55.41|0
1724737700000|2024-08-27 05:48:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724737710000|2024-08-27 05:48:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724737720000|2024-08-27 05:48:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724737750000|2024-08-27 05:49:10|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1724737760000|2024-08-27 05:49:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724737820000|2024-08-27 05:50:20|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724737830000|2024-08-27 05:50:30|57.5|55.3|57.5|55.3|57.52|55.32|57.5|55.3|0
1724737840000|2024-08-27 05:50:40|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1724737850000|2024-08-27 05:50:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724737870000|2024-08-27 05:51:10|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1724737880000|2024-08-27 05:51:20|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1724737920000|2024-08-27 05:52:00|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1724737940000|2024-08-27 05:52:20|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724737980000|2024-08-27 05:53:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724737990000|2024-08-27 05:53:10|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724738050000|2024-08-27 05:54:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724738060000|2024-08-27 05:54:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724738080000|2024-08-27 05:54:40|57.5|55.3|57.5|55.3|57.5|55.3|57.48|55.28|0
1724738090000|2024-08-27 05:54:50|57.48|55.28|57.48|55.28|57.5|55.3|57.47|55.27|0
1724738100000|2024-08-27 05:55:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724738120000|2024-08-27 05:55:20|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724738130000|2024-08-27 05:55:30|57.45|55.25|57.44|55.24|57.45|55.25|57.43|55.23|0
1724738160000|2024-08-27 05:56:00|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724738170000|2024-08-27 05:56:10|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1724738180000|2024-08-27 05:56:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724738190000|2024-08-27 05:56:30|57.44|55.24|57.44|55.24|57.44|55.24|57.43|55.23|0
1724738200000|2024-08-27 05:56:40|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724738230000|2024-08-27 05:57:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724738260000|2024-08-27 05:57:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724738270000|2024-08-27 05:57:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724738280000|2024-08-27 05:58:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724738290000|2024-08-27 05:58:10|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724738300000|2024-08-27 05:58:20|57.4|55.2|57.41|55.21|57.41|55.21|57.38|55.18|0
1724738320000|2024-08-27 05:58:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724738350000|2024-08-27 05:59:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724738370000|2024-08-27 05:59:30|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724738380000|2024-08-27 05:59:40|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724738390000|2024-08-27 05:59:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724738400000|2024-08-27 06:00:00|57.47|55.27|57.47|55.27|57.48|55.28|57.47|55.27|0
1724738410000|2024-08-27 06:00:10|57.45|55.25|57.52|55.32|57.52|55.32|57.45|55.25|0
1724738420000|2024-08-27 06:00:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724738430000|2024-08-27 06:00:30|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724738440000|2024-08-27 06:00:40|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724738450000|2024-08-27 06:00:50|57.58|55.38|57.58|55.38|57.58|55.38|57.55|55.35|0
1724738460000|2024-08-27 06:01:00|57.61|55.41|57.62|55.42|57.62|55.42|57.6|55.4|0
1724738470000|2024-08-27 06:01:10|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1724738480000|2024-08-27 06:01:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724738510000|2024-08-27 06:01:50|57.63|55.43|57.63|55.43|57.66|55.46|57.63|55.43|0
1724738520000|2024-08-27 06:02:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724738530000|2024-08-27 06:02:10|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724738560000|2024-08-27 06:02:40|57.58|55.38|57.62|55.42|57.62|55.42|57.58|55.38|0
1724738570000|2024-08-27 06:02:50|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1724738580000|2024-08-27 06:03:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724738590000|2024-08-27 06:03:10|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724738600000|2024-08-27 06:03:20|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724738620000|2024-08-27 06:03:40|57.55|55.35|57.55|55.35|57.56|55.36|57.55|55.35|0
1724738630000|2024-08-27 06:03:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724738640000|2024-08-27 06:04:00|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724738650000|2024-08-27 06:04:10|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724738660000|2024-08-27 06:04:20|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724738670000|2024-08-27 06:04:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724738680000|2024-08-27 06:04:40|57.56|55.36|57.55|55.35|57.58|55.38|57.55|55.35|0
1724738690000|2024-08-27 06:04:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724738700000|2024-08-27 06:05:00|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724738720000|2024-08-27 06:05:20|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724738730000|2024-08-27 06:05:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724738740000|2024-08-27 06:05:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1724738760000|2024-08-27 06:06:00|57.62|55.42|57.66|55.46|57.66|55.46|57.62|55.42|0
1724738770000|2024-08-27 06:06:10|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724738780000|2024-08-27 06:06:20|57.62|55.42|57.63|55.43|57.63|55.43|57.6|55.4|0
1724738790000|2024-08-27 06:06:30|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1724738800000|2024-08-27 06:06:40|57.62|55.42|57.6|55.4|57.63|55.43|57.6|55.4|0
1724738810000|2024-08-27 06:06:50|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724738820000|2024-08-27 06:07:00|57.59|55.39|57.59|55.39|57.6|55.4|57.59|55.39|0
1724738830000|2024-08-27 06:07:10|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1724738840000|2024-08-27 06:07:20|57.66|55.46|57.66|55.46|57.69|55.49|57.66|55.46|0
1724738850000|2024-08-27 06:07:30|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724738860000|2024-08-27 06:07:40|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724738870000|2024-08-27 06:07:50|57.67|55.47|57.69|55.49|57.69|55.49|57.66|55.46|0
1724738890000|2024-08-27 06:08:10|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724738900000|2024-08-27 06:08:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724738930000|2024-08-27 06:08:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724738940000|2024-08-27 06:09:00|57.66|55.46|57.66|55.46|57.66|55.46|57.64|55.44|0
1724738950000|2024-08-27 06:09:10|57.67|55.47|57.66|55.46|57.67|55.47|57.66|55.46|0
1724738960000|2024-08-27 06:09:20|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724738970000|2024-08-27 06:09:30|57.63|55.43|57.6|55.4|57.64|55.44|57.6|55.4|0
1724738980000|2024-08-27 06:09:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724738990000|2024-08-27 06:09:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724739000000|2024-08-27 06:10:00|57.64|55.44|57.64|55.44|57.66|55.46|57.64|55.44|0
1724739010000|2024-08-27 06:10:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724739020000|2024-08-27 06:10:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1724739030000|2024-08-27 06:10:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724739060000|2024-08-27 06:11:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1724739070000|2024-08-27 06:11:10|57.66|55.46|57.66|55.46|57.67|55.47|57.66|55.46|0
1724739080000|2024-08-27 06:11:20|57.62|55.42|57.57|55.37|57.62|55.42|57.57|55.37|0
1724739090000|2024-08-27 06:11:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724739120000|2024-08-27 06:12:00|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724739130000|2024-08-27 06:12:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1724739140000|2024-08-27 06:12:20|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724739150000|2024-08-27 06:12:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724739160000|2024-08-27 06:12:40|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724739170000|2024-08-27 06:12:50|57.57|55.37|57.59|55.39|57.6|55.4|57.57|55.37|0
1724739180000|2024-08-27 06:13:00|57.6|55.4|57.59|55.39|57.6|55.4|57.57|55.37|0
1724739190000|2024-08-27 06:13:10|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739200000|2024-08-27 06:13:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724739210000|2024-08-27 06:13:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739220000|2024-08-27 06:13:40|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724739230000|2024-08-27 06:13:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1724739250000|2024-08-27 06:14:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724739260000|2024-08-27 06:14:20|57.55|55.35|57.55|55.35|57.55|55.35|57.53|55.33|0
1724739270000|2024-08-27 06:14:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724739280000|2024-08-27 06:14:40|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724739300000|2024-08-27 06:15:00|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1724739310000|2024-08-27 06:15:10|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724739340000|2024-08-27 06:15:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739370000|2024-08-27 06:16:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1724739380000|2024-08-27 06:16:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724739390000|2024-08-27 06:16:30|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1724739410000|2024-08-27 06:16:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724739420000|2024-08-27 06:17:00|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1724739430000|2024-08-27 06:17:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724739440000|2024-08-27 06:17:20|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724739450000|2024-08-27 06:17:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739510000|2024-08-27 06:18:30|57.56|55.36|57.63|55.43|57.63|55.43|57.56|55.36|0
1724739520000|2024-08-27 06:18:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724739530000|2024-08-27 06:18:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739540000|2024-08-27 06:19:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724739550000|2024-08-27 06:19:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724739560000|2024-08-27 06:19:20|57.54|55.34|57.6|55.4|57.6|55.4|57.54|55.34|0
1724739570000|2024-08-27 06:19:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739600000|2024-08-27 06:20:00|57.56|55.36|57.56|55.36|57.57|55.37|57.56|55.36|0
1724739610000|2024-08-27 06:20:10|57.54|55.34|57.56|55.36|57.57|55.37|57.54|55.34|0
1724739620000|2024-08-27 06:20:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739660000|2024-08-27 06:21:00|57.56|55.36|57.56|55.36|57.57|55.37|57.56|55.36|0
1724739670000|2024-08-27 06:21:10|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724739680000|2024-08-27 06:21:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724739690000|2024-08-27 06:21:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724739740000|2024-08-27 06:22:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724739750000|2024-08-27 06:22:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724739760000|2024-08-27 06:22:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724739810000|2024-08-27 06:23:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739830000|2024-08-27 06:23:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724739840000|2024-08-27 06:24:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724739850000|2024-08-27 06:24:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724739870000|2024-08-27 06:24:30|57.51|55.31|57.49|55.29|57.51|55.31|57.49|55.29|0
1724739900000|2024-08-27 06:25:00|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1724739960000|2024-08-27 06:26:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724739990000|2024-08-27 06:26:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724740010000|2024-08-27 06:26:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724740020000|2024-08-27 06:27:00|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724740040000|2024-08-27 06:27:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724740060000|2024-08-27 06:27:40|57.6|55.4|57.6|55.4|57.62|55.42|57.57|55.37|0
1724740100000|2024-08-27 06:28:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724740110000|2024-08-27 06:28:30|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1724740120000|2024-08-27 06:28:40|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724740130000|2024-08-27 06:28:50|57.71|55.51|57.74|55.54|57.74|55.54|57.71|55.51|0
1724740150000|2024-08-27 06:29:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724740170000|2024-08-27 06:29:30|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724740180000|2024-08-27 06:29:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724740190000|2024-08-27 06:29:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724740210000|2024-08-27 06:30:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724740250000|2024-08-27 06:30:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724740260000|2024-08-27 06:31:00|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724740330000|2024-08-27 06:32:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724740340000|2024-08-27 06:32:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724740360000|2024-08-27 06:32:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724740380000|2024-08-27 06:33:00|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724740390000|2024-08-27 06:33:10|57.64|55.44|57.64|55.44|57.65|55.45|57.64|55.44|0
1724740400000|2024-08-27 06:33:20|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1724740420000|2024-08-27 06:33:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724740430000|2024-08-27 06:33:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724740470000|2024-08-27 06:34:30|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1724740490000|2024-08-27 06:34:50|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1724740520000|2024-08-27 06:35:20|57.57|55.37|57.57|55.37|57.58|55.38|57.57|55.37|0
1724740530000|2024-08-27 06:35:30|57.58|55.38|57.57|55.37|57.59|55.39|57.57|55.37|0
1724740540000|2024-08-27 06:35:40|57.58|55.38|57.59|55.39|57.59|55.39|57.57|55.37|0
1724740550000|2024-08-27 06:35:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724740560000|2024-08-27 06:36:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724740570000|2024-08-27 06:36:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1724740580000|2024-08-27 06:36:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724740590000|2024-08-27 06:36:30|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724740600000|2024-08-27 06:36:40|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724740630000|2024-08-27 06:37:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724740640000|2024-08-27 06:37:20|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724740650000|2024-08-27 06:37:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724740660000|2024-08-27 06:37:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724740670000|2024-08-27 06:37:50|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1724740680000|2024-08-27 06:38:00|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1724740690000|2024-08-27 06:38:10|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1724740700000|2024-08-27 06:38:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724740720000|2024-08-27 06:38:40|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1724740730000|2024-08-27 06:38:50|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1724740750000|2024-08-27 06:39:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724740760000|2024-08-27 06:39:20|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724740780000|2024-08-27 06:39:40|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1724740790000|2024-08-27 06:39:50|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724740830000|2024-08-27 06:40:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724740850000|2024-08-27 06:40:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724740860000|2024-08-27 06:41:00|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724740870000|2024-08-27 06:41:10|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724740890000|2024-08-27 06:41:30|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724740900000|2024-08-27 06:41:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724740920000|2024-08-27 06:42:00|57.5|55.3|57.48|55.28|57.51|55.31|57.48|55.28|0
1724740930000|2024-08-27 06:42:10|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724740940000|2024-08-27 06:42:20|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724741000000|2024-08-27 06:43:20|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1724741050000|2024-08-27 06:44:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724741070000|2024-08-27 06:44:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724741080000|2024-08-27 06:44:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724741100000|2024-08-27 06:45:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724741130000|2024-08-27 06:45:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724741140000|2024-08-27 06:45:40|57.47|55.27|57.48|55.28|57.48|55.28|57.45|55.25|0
1724741190000|2024-08-27 06:46:30|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1724741200000|2024-08-27 06:46:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724741210000|2024-08-27 06:46:50|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724741230000|2024-08-27 06:47:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724741240000|2024-08-27 06:47:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724741250000|2024-08-27 06:47:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724741260000|2024-08-27 06:47:40|57.41|55.21|57.37|55.17|57.41|55.21|57.37|55.17|0
1724741270000|2024-08-27 06:47:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724741280000|2024-08-27 06:48:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724741290000|2024-08-27 06:48:10|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1724741300000|2024-08-27 06:48:20|57.45|55.25|57.45|55.25|57.45|55.25|57.44|55.24|0
1724741310000|2024-08-27 06:48:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724741320000|2024-08-27 06:48:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724741350000|2024-08-27 06:49:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724741360000|2024-08-27 06:49:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724741390000|2024-08-27 06:49:50|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724741400000|2024-08-27 06:50:00|57.51|55.31|57.49|55.29|57.51|55.31|57.49|55.29|0
1724741410000|2024-08-27 06:50:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724741420000|2024-08-27 06:50:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724741430000|2024-08-27 06:50:30|57.48|55.28|57.48|55.28|57.48|55.28|57.46|55.26|0
1724741440000|2024-08-27 06:50:40|57.46|55.26|57.45|55.25|57.48|55.28|57.45|55.25|0
1724741490000|2024-08-27 06:51:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724741510000|2024-08-27 06:51:50|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724741530000|2024-08-27 06:52:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724741550000|2024-08-27 06:52:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724741580000|2024-08-27 06:53:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724741590000|2024-08-27 06:53:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724741600000|2024-08-27 06:53:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724741610000|2024-08-27 06:53:30|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1724741620000|2024-08-27 06:53:40|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724741630000|2024-08-27 06:53:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724741650000|2024-08-27 06:54:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724741660000|2024-08-27 06:54:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724741670000|2024-08-27 06:54:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724741700000|2024-08-27 06:55:00|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724741720000|2024-08-27 06:55:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724741730000|2024-08-27 06:55:30|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1724741740000|2024-08-27 06:55:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724741760000|2024-08-27 06:56:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724741770000|2024-08-27 06:56:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724741790000|2024-08-27 06:56:30|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1724741860000|2024-08-27 06:57:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724741890000|2024-08-27 06:58:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724741900000|2024-08-27 06:58:20|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1724741920000|2024-08-27 06:58:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724741940000|2024-08-27 06:59:00|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724741950000|2024-08-27 06:59:10|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1724741960000|2024-08-27 06:59:20|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724741970000|2024-08-27 06:59:30|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724741980000|2024-08-27 06:59:40|57.46|55.26|57.5|55.3|57.5|55.3|57.46|55.26|0
1724741990000|2024-08-27 06:59:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724742000000|2024-08-27 07:00:00|57.45|55.25|57.52|55.32|57.52|55.32|57.45|55.25|0
1724742010000|2024-08-27 07:00:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724742020000|2024-08-27 07:00:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724742030000|2024-08-27 07:00:30|57.49|55.29|57.49|55.29|57.49|55.29|57.48|55.28|0
1724742040000|2024-08-27 07:00:40|57.53|55.33|57.53|55.33|57.56|55.36|57.53|55.33|0
1724742050000|2024-08-27 07:00:50|57.5|55.3|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742060000|2024-08-27 07:01:00|57.47|55.27|57.59|55.39|57.59|55.39|57.47|55.27|0
1724742070000|2024-08-27 07:01:10|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1724742080000|2024-08-27 07:01:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724742090000|2024-08-27 07:01:30|57.53|55.33|57.53|55.33|57.53|55.33|57.5|55.3|0
1724742110000|2024-08-27 07:01:50|57.5|55.3|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742120000|2024-08-27 07:02:00|57.47|55.27|57.47|55.27|57.47|55.27|57.46|55.26|0
1724742130000|2024-08-27 07:02:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724742160000|2024-08-27 07:02:40|57.42|55.22|57.45|55.25|57.45|55.25|57.39|55.19|0
1724742180000|2024-08-27 07:03:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724742190000|2024-08-27 07:03:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724742200000|2024-08-27 07:03:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724742210000|2024-08-27 07:03:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724742220000|2024-08-27 07:03:40|57.39|55.19|57.39|55.19|57.42|55.22|57.39|55.19|0
1724742240000|2024-08-27 07:04:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724742250000|2024-08-27 07:04:10|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1724742260000|2024-08-27 07:04:20|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724742270000|2024-08-27 07:04:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724742280000|2024-08-27 07:04:40|57.36|55.16|57.38|55.18|57.39|55.19|57.36|55.16|0
1724742290000|2024-08-27 07:04:50|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1724742300000|2024-08-27 07:05:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1724742310000|2024-08-27 07:05:10|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1724742320000|2024-08-27 07:05:20|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1724742330000|2024-08-27 07:05:30|57.42|55.22|57.47|55.27|57.47|55.27|57.42|55.22|0
1724742340000|2024-08-27 07:05:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742350000|2024-08-27 07:05:50|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724742360000|2024-08-27 07:06:00|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724742370000|2024-08-27 07:06:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724742380000|2024-08-27 07:06:20|57.56|55.36|57.56|55.36|57.61|55.41|57.56|55.36|0
1724742390000|2024-08-27 07:06:30|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1724742400000|2024-08-27 07:06:40|57.53|55.33|57.61|55.41|57.61|55.41|57.53|55.33|0
1724742410000|2024-08-27 07:06:50|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1724742420000|2024-08-27 07:07:00|57.57|55.37|57.56|55.36|57.57|55.37|57.54|55.34|0
1724742430000|2024-08-27 07:07:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742440000|2024-08-27 07:07:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742450000|2024-08-27 07:07:30|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724742460000|2024-08-27 07:07:40|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742470000|2024-08-27 07:07:50|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724742480000|2024-08-27 07:08:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724742490000|2024-08-27 07:08:10|57.54|55.34|57.5|55.3|57.56|55.36|57.5|55.3|0
1724742500000|2024-08-27 07:08:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742510000|2024-08-27 07:08:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724742520000|2024-08-27 07:08:40|57.53|55.33|57.56|55.36|57.56|55.36|57.5|55.3|0
1724742540000|2024-08-27 07:09:00|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724742550000|2024-08-27 07:09:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742560000|2024-08-27 07:09:20|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724742570000|2024-08-27 07:09:30|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1724742580000|2024-08-27 07:09:40|57.57|55.37|57.56|55.36|57.58|55.38|57.56|55.36|0
1724742590000|2024-08-27 07:09:50|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724742600000|2024-08-27 07:10:00|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1724742610000|2024-08-27 07:10:10|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1724742620000|2024-08-27 07:10:20|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1724742640000|2024-08-27 07:10:40|57.42|55.22|57.42|55.22|57.43|55.23|57.42|55.22|0
1724742650000|2024-08-27 07:10:50|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724742660000|2024-08-27 07:11:00|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724742670000|2024-08-27 07:11:10|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1724742680000|2024-08-27 07:11:20|57.53|55.33|57.5|55.3|57.53|55.33|57.49|55.29|0
1724742690000|2024-08-27 07:11:30|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742730000|2024-08-27 07:12:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742740000|2024-08-27 07:12:20|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724742750000|2024-08-27 07:12:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742760000|2024-08-27 07:12:40|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1724742770000|2024-08-27 07:12:50|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724742780000|2024-08-27 07:13:00|57.51|55.31|57.55|55.35|57.55|55.35|57.5|55.3|0
1724742790000|2024-08-27 07:13:10|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724742800000|2024-08-27 07:13:20|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724742810000|2024-08-27 07:13:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724742820000|2024-08-27 07:13:40|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724742830000|2024-08-27 07:13:50|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1724742840000|2024-08-27 07:14:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724742860000|2024-08-27 07:14:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724742870000|2024-08-27 07:14:30|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1724742880000|2024-08-27 07:14:40|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1724742900000|2024-08-27 07:15:00|57.43|55.23|57.47|55.27|57.47|55.27|57.43|55.23|0
1724742920000|2024-08-27 07:15:20|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724742930000|2024-08-27 07:15:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724742940000|2024-08-27 07:15:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724742950000|2024-08-27 07:15:50|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1724742960000|2024-08-27 07:16:00|57.46|55.26|57.55|55.35|57.55|55.35|57.46|55.26|0
1724742970000|2024-08-27 07:16:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724742980000|2024-08-27 07:16:20|57.55|55.35|57.55|55.35|57.55|55.35|57.54|55.34|0
1724742990000|2024-08-27 07:16:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724743020000|2024-08-27 07:17:00|57.55|55.35|57.6|55.4|57.61|55.41|57.55|55.35|0
1724743030000|2024-08-27 07:17:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724743040000|2024-08-27 07:17:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724743050000|2024-08-27 07:17:30|57.83|55.63|57.83|55.63|57.83|55.63|57.78|55.58|0
1724743060000|2024-08-27 07:17:40|57.8|55.6|57.8|55.6|57.8|55.6|57.78|55.58|0
1724743070000|2024-08-27 07:17:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724743080000|2024-08-27 07:18:00|57.83|55.63|57.83|55.63|57.86|55.66|57.83|55.63|0
1724743090000|2024-08-27 07:18:10|57.8|55.6|57.8|55.6|57.8|55.6|57.78|55.58|0
1724743100000|2024-08-27 07:18:20|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724743110000|2024-08-27 07:18:30|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724743120000|2024-08-27 07:18:40|57.75|55.55|57.75|55.55|57.76|55.56|57.75|55.55|0
1724743130000|2024-08-27 07:18:50|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724743140000|2024-08-27 07:19:00|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724743150000|2024-08-27 07:19:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724743160000|2024-08-27 07:19:20|57.71|55.51|57.69|55.49|57.72|55.52|57.69|55.49|0
1724743170000|2024-08-27 07:19:30|57.72|55.52|57.68|55.48|57.72|55.52|57.68|55.48|0
1724743180000|2024-08-27 07:19:40|57.72|55.52|57.72|55.52|57.72|55.52|57.69|55.49|0
1724743190000|2024-08-27 07:19:50|57.71|55.51|57.72|55.52|57.72|55.52|57.71|55.51|0
1724743200000|2024-08-27 07:20:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724743210000|2024-08-27 07:20:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724743220000|2024-08-27 07:20:20|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1724743230000|2024-08-27 07:20:30|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1724743240000|2024-08-27 07:20:40|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1724743250000|2024-08-27 07:20:50|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1724743260000|2024-08-27 07:21:00|57.9|55.7|57.92|55.72|57.92|55.72|57.89|55.69|0
1724743280000|2024-08-27 07:21:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724743290000|2024-08-27 07:21:30|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724743300000|2024-08-27 07:21:40|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724743310000|2024-08-27 07:21:50|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724743320000|2024-08-27 07:22:00|57.87|55.67|57.87|55.67|57.89|55.69|57.87|55.67|0
1724743330000|2024-08-27 07:22:10|57.82|55.62|57.78|55.58|57.82|55.62|57.78|55.58|0
1724743340000|2024-08-27 07:22:20|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724743360000|2024-08-27 07:22:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724743370000|2024-08-27 07:22:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724743380000|2024-08-27 07:23:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724743400000|2024-08-27 07:23:20|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724743410000|2024-08-27 07:23:30|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724743420000|2024-08-27 07:23:40|57.8|55.6|57.8|55.6|57.82|55.62|57.8|55.6|0
1724743430000|2024-08-27 07:23:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724743440000|2024-08-27 07:24:00|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1724743450000|2024-08-27 07:24:10|57.83|55.63|57.83|55.63|57.85|55.65|57.83|55.63|0
1724743460000|2024-08-27 07:24:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724743470000|2024-08-27 07:24:30|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724743480000|2024-08-27 07:24:40|57.83|55.63|57.8|55.6|57.83|55.63|57.77|55.57|0
1724743490000|2024-08-27 07:24:50|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1724743500000|2024-08-27 07:25:00|57.86|55.66|57.9|55.7|57.9|55.7|57.86|55.66|0
1724743510000|2024-08-27 07:25:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724743520000|2024-08-27 07:25:20|57.89|55.69|57.83|55.63|57.89|55.69|57.83|55.63|0
1724743530000|2024-08-27 07:25:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724743540000|2024-08-27 07:25:40|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1724743550000|2024-08-27 07:25:50|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724743560000|2024-08-27 07:26:00|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1724743590000|2024-08-27 07:26:30|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724743600000|2024-08-27 07:26:40|57.72|55.52|57.77|55.57|57.77|55.57|57.72|55.52|0
1724743610000|2024-08-27 07:26:50|57.75|55.55|57.79|55.59|57.8|55.6|57.75|55.55|0
1724743620000|2024-08-27 07:27:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724743630000|2024-08-27 07:27:10|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724743640000|2024-08-27 07:27:20|57.7|55.5|57.72|55.52|57.72|55.52|57.69|55.49|0
1724743650000|2024-08-27 07:27:30|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724743660000|2024-08-27 07:27:40|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724743670000|2024-08-27 07:27:50|57.7|55.5|57.7|55.5|57.72|55.52|57.7|55.5|0
1724743680000|2024-08-27 07:28:00|57.69|55.49|57.58|55.38|57.69|55.49|57.58|55.38|0
1724743690000|2024-08-27 07:28:10|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1724743700000|2024-08-27 07:28:20|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1724743710000|2024-08-27 07:28:30|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724743720000|2024-08-27 07:28:40|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1724743730000|2024-08-27 07:28:50|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1724743740000|2024-08-27 07:29:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724743750000|2024-08-27 07:29:10|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1724743760000|2024-08-27 07:29:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724743770000|2024-08-27 07:29:30|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724743780000|2024-08-27 07:29:40|57.54|55.34|57.58|55.38|57.58|55.38|57.54|55.34|0
1724743790000|2024-08-27 07:29:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724743800000|2024-08-27 07:30:00|57.58|55.38|57.58|55.38|57.58|55.38|57.54|55.34|0
1724743810000|2024-08-27 07:30:10|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724743820000|2024-08-27 07:30:20|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1724743830000|2024-08-27 07:30:30|57.61|55.41|57.66|55.46|57.66|55.46|57.61|55.41|0
1724743840000|2024-08-27 07:30:40|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1724743850000|2024-08-27 07:30:50|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724743860000|2024-08-27 07:31:00|57.55|55.35|57.6|55.4|57.6|55.4|57.55|55.35|0
1724743870000|2024-08-27 07:31:10|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1724743880000|2024-08-27 07:31:20|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1724743890000|2024-08-27 07:31:30|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1724743900000|2024-08-27 07:31:40|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724743910000|2024-08-27 07:31:50|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1724743920000|2024-08-27 07:32:00|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1724743930000|2024-08-27 07:32:10|57.55|55.35|57.55|55.35|57.56|55.36|57.55|55.35|0
1724743940000|2024-08-27 07:32:20|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724743950000|2024-08-27 07:32:30|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724743960000|2024-08-27 07:32:40|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724743970000|2024-08-27 07:32:50|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724743980000|2024-08-27 07:33:00|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1724743990000|2024-08-27 07:33:10|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724744000000|2024-08-27 07:33:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724744020000|2024-08-27 07:33:40|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1724744030000|2024-08-27 07:33:50|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724744040000|2024-08-27 07:34:00|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724744050000|2024-08-27 07:34:10|57.58|55.38|57.58|55.38|57.6|55.4|57.58|55.38|0
1724744060000|2024-08-27 07:34:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724744070000|2024-08-27 07:34:30|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724744080000|2024-08-27 07:34:40|57.53|55.33|57.52|55.32|57.55|55.35|57.52|55.32|0
1724744090000|2024-08-27 07:34:50|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724744100000|2024-08-27 07:35:00|57.55|55.35|57.49|55.29|57.55|55.35|57.49|55.29|0
1724744110000|2024-08-27 07:35:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744120000|2024-08-27 07:35:20|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724744130000|2024-08-27 07:35:30|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724744140000|2024-08-27 07:35:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744150000|2024-08-27 07:35:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724744170000|2024-08-27 07:36:10|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724744180000|2024-08-27 07:36:20|57.44|55.24|57.48|55.28|57.49|55.29|57.44|55.24|0
1724744190000|2024-08-27 07:36:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724744200000|2024-08-27 07:36:40|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724744210000|2024-08-27 07:36:50|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724744220000|2024-08-27 07:37:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724744230000|2024-08-27 07:37:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744240000|2024-08-27 07:37:20|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1724744250000|2024-08-27 07:37:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724744260000|2024-08-27 07:37:40|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724744270000|2024-08-27 07:37:50|57.46|55.26|57.52|55.32|57.52|55.32|57.46|55.26|0
1724744280000|2024-08-27 07:38:00|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724744290000|2024-08-27 07:38:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724744300000|2024-08-27 07:38:20|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724744310000|2024-08-27 07:38:30|57.49|55.29|57.49|55.29|57.49|55.29|57.46|55.26|0
1724744320000|2024-08-27 07:38:40|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724744330000|2024-08-27 07:38:50|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1724744340000|2024-08-27 07:39:00|57.42|55.22|57.34|55.14|57.42|55.22|57.34|55.14|0
1724744350000|2024-08-27 07:39:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724744360000|2024-08-27 07:39:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724744370000|2024-08-27 07:39:30|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1724744380000|2024-08-27 07:39:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724744390000|2024-08-27 07:39:50|57.43|55.23|57.38|55.18|57.43|55.23|57.38|55.18|0
1724744410000|2024-08-27 07:40:10|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1724744420000|2024-08-27 07:40:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724744450000|2024-08-27 07:40:50|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724744460000|2024-08-27 07:41:00|57.38|55.18|57.38|55.18|57.39|55.19|57.38|55.18|0
1724744470000|2024-08-27 07:41:10|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724744500000|2024-08-27 07:41:40|57.41|55.21|57.39|55.19|57.41|55.21|57.38|55.18|0
1724744510000|2024-08-27 07:41:50|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724744520000|2024-08-27 07:42:00|57.43|55.23|57.48|55.28|57.48|55.28|57.43|55.23|0
1724744530000|2024-08-27 07:42:10|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724744540000|2024-08-27 07:42:20|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724744550000|2024-08-27 07:42:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744560000|2024-08-27 07:42:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724744570000|2024-08-27 07:42:50|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1724744580000|2024-08-27 07:43:00|57.41|55.21|57.41|55.21|57.42|55.22|57.41|55.21|0
1724744590000|2024-08-27 07:43:10|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1724744600000|2024-08-27 07:43:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724744610000|2024-08-27 07:43:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724744620000|2024-08-27 07:43:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724744630000|2024-08-27 07:43:50|57.39|55.19|57.39|55.19|57.41|55.21|57.39|55.19|0
1724744640000|2024-08-27 07:44:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724744650000|2024-08-27 07:44:10|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724744660000|2024-08-27 07:44:20|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724744670000|2024-08-27 07:44:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744680000|2024-08-27 07:44:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744690000|2024-08-27 07:44:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744700000|2024-08-27 07:45:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744710000|2024-08-27 07:45:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724744720000|2024-08-27 07:45:20|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724744730000|2024-08-27 07:45:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744740000|2024-08-27 07:45:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744750000|2024-08-27 07:45:50|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724744760000|2024-08-27 07:46:00|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724744770000|2024-08-27 07:46:10|57.43|55.23|57.45|55.25|57.46|55.26|57.43|55.23|0
1724744780000|2024-08-27 07:46:20|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724744790000|2024-08-27 07:46:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744800000|2024-08-27 07:46:40|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1724744810000|2024-08-27 07:46:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724744820000|2024-08-27 07:47:00|57.4|55.2|57.4|55.2|57.4|55.2|57.39|55.19|0
1724744830000|2024-08-27 07:47:10|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1724744840000|2024-08-27 07:47:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724744850000|2024-08-27 07:47:30|57.43|55.23|57.43|55.23|57.43|55.23|57.4|55.2|0
1724744890000|2024-08-27 07:48:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744900000|2024-08-27 07:48:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744920000|2024-08-27 07:48:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724744930000|2024-08-27 07:48:50|57.43|55.23|57.43|55.23|57.45|55.25|57.43|55.23|0
1724744940000|2024-08-27 07:49:00|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1724744950000|2024-08-27 07:49:10|57.42|55.22|57.42|55.22|57.43|55.23|57.42|55.22|0
1724744960000|2024-08-27 07:49:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724744980000|2024-08-27 07:49:40|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724744990000|2024-08-27 07:49:50|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1724745000000|2024-08-27 07:50:00|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1724745010000|2024-08-27 07:50:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724745030000|2024-08-27 07:50:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724745050000|2024-08-27 07:50:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724745060000|2024-08-27 07:51:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724745070000|2024-08-27 07:51:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724745080000|2024-08-27 07:51:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724745090000|2024-08-27 07:51:30|57.43|55.23|57.49|55.29|57.49|55.29|57.43|55.23|0
1724745110000|2024-08-27 07:51:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724745120000|2024-08-27 07:52:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724745130000|2024-08-27 07:52:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724745140000|2024-08-27 07:52:20|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724745150000|2024-08-27 07:52:30|57.51|55.31|57.54|55.34|57.57|55.37|57.51|55.31|0
1724745170000|2024-08-27 07:52:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724745180000|2024-08-27 07:53:00|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724745190000|2024-08-27 07:53:10|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724745240000|2024-08-27 07:54:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724745260000|2024-08-27 07:54:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724745270000|2024-08-27 07:54:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724745290000|2024-08-27 07:54:50|57.36|55.16|57.4|55.2|57.4|55.2|57.36|55.16|0
1724745300000|2024-08-27 07:55:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724745320000|2024-08-27 07:55:20|57.35|55.15|57.36|55.16|57.37|55.17|57.35|55.15|0
1724745330000|2024-08-27 07:55:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724745360000|2024-08-27 07:56:00|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724745380000|2024-08-27 07:56:20|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724745390000|2024-08-27 07:56:30|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724745400000|2024-08-27 07:56:40|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724745410000|2024-08-27 07:56:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724745420000|2024-08-27 07:57:00|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1724745430000|2024-08-27 07:57:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724745440000|2024-08-27 07:57:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724745450000|2024-08-27 07:57:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724745470000|2024-08-27 07:57:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724745480000|2024-08-27 07:58:00|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724745490000|2024-08-27 07:58:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724745500000|2024-08-27 07:58:20|57.32|55.12|57.32|55.12|57.32|55.12|57.3|55.1|0
1724745510000|2024-08-27 07:58:30|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724745530000|2024-08-27 07:58:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724745540000|2024-08-27 07:59:00|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1724745550000|2024-08-27 07:59:10|57.29|55.09|57.29|55.09|57.3|55.1|57.29|55.09|0
1724745560000|2024-08-27 07:59:20|57.3|55.1|57.26|55.06|57.3|55.1|57.26|55.06|0
1724745570000|2024-08-27 07:59:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724745580000|2024-08-27 07:59:40|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1724745590000|2024-08-27 07:59:50|57.25|55.05|57.22|55.02|57.26|55.06|57.22|55.02|0
1724745600000|2024-08-27 08:00:00|57.25|55.05|57.29|55.09|57.29|55.09|57.25|55.05|0
1724745610000|2024-08-27 08:00:10|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1724745620000|2024-08-27 08:00:20|57.23|55.03|57.18|54.98|57.23|55.03|57.18|54.98|0
1724745630000|2024-08-27 08:00:30|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1724745640000|2024-08-27 08:00:40|57.18|54.98|57.18|54.98|57.18|54.98|57.15|54.95|0
1724745650000|2024-08-27 08:00:50|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1724745660000|2024-08-27 08:01:00|57.12|54.92|57.12|54.92|57.12|54.92|57.1|54.9|0
1724745670000|2024-08-27 08:01:10|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1724745680000|2024-08-27 08:01:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724745690000|2024-08-27 08:01:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724745700000|2024-08-27 08:01:40|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1724745710000|2024-08-27 08:01:50|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1724745720000|2024-08-27 08:02:00|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1724745730000|2024-08-27 08:02:10|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1724745750000|2024-08-27 08:02:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1724745760000|2024-08-27 08:02:40|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724745770000|2024-08-27 08:02:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724745780000|2024-08-27 08:03:00|57.03|54.83|57.04|54.84|57.04|54.84|57.01|54.81|0
1724745790000|2024-08-27 08:03:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724745800000|2024-08-27 08:03:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724745810000|2024-08-27 08:03:30|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1724745820000|2024-08-27 08:03:40|57.01|54.81|57.01|54.81|57.01|54.81|57|54.8|0
1724745830000|2024-08-27 08:03:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1724745840000|2024-08-27 08:04:00|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1724745850000|2024-08-27 08:04:10|57.04|54.84|57.03|54.83|57.04|54.84|57.01|54.81|0
1724745860000|2024-08-27 08:04:20|57.01|54.81|56.98|54.78|57.01|54.81|56.93|54.73|0
1724745870000|2024-08-27 08:04:30|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1724745880000|2024-08-27 08:04:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724745890000|2024-08-27 08:04:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1724745900000|2024-08-27 08:05:00|56.89|54.69|56.82|54.62|56.89|54.69|56.82|54.62|0
1724745910000|2024-08-27 08:05:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724745930000|2024-08-27 08:05:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724745940000|2024-08-27 08:05:40|56.82|54.62|56.76|54.56|56.82|54.62|56.76|54.56|0
1724745950000|2024-08-27 08:05:50|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1724745960000|2024-08-27 08:06:00|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1724745970000|2024-08-27 08:06:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724745980000|2024-08-27 08:06:20|56.76|54.56|56.82|54.62|56.82|54.62|56.76|54.56|0
1724745990000|2024-08-27 08:06:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1724746000000|2024-08-27 08:06:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724746010000|2024-08-27 08:06:50|56.83|54.63|56.84|54.64|56.84|54.64|56.82|54.62|0
1724746020000|2024-08-27 08:07:00|56.82|54.62|56.79|54.59|56.84|54.64|56.79|54.59|0
1724746030000|2024-08-27 08:07:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724746040000|2024-08-27 08:07:20|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1724746090000|2024-08-27 08:08:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724746100000|2024-08-27 08:08:20|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1724746110000|2024-08-27 08:08:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724746120000|2024-08-27 08:08:40|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1724746130000|2024-08-27 08:08:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724746140000|2024-08-27 08:09:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724746200000|2024-08-27 08:10:00|56.68|54.48|56.62|54.42|56.68|54.48|56.62|54.42|0
1724746210000|2024-08-27 08:10:10|56.65|54.45|56.73|54.53|56.76|54.56|56.65|54.45|0
1724746220000|2024-08-27 08:10:20|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724746230000|2024-08-27 08:10:30|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1724746250000|2024-08-27 08:10:50|56.82|54.62|56.9|54.7|56.9|54.7|56.82|54.62|0
1724746260000|2024-08-27 08:11:00|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1724746270000|2024-08-27 08:11:10|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1724746280000|2024-08-27 08:11:20|56.79|54.59|56.79|54.59|56.82|54.62|56.79|54.59|0
1724746290000|2024-08-27 08:11:30|56.8|54.6|56.8|54.6|56.82|54.62|56.8|54.6|0
1724746300000|2024-08-27 08:11:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1724746320000|2024-08-27 08:12:00|56.71|54.51|56.71|54.51|56.71|54.51|56.68|54.48|0
1724746330000|2024-08-27 08:12:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724746340000|2024-08-27 08:12:20|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1724746350000|2024-08-27 08:12:30|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1724746360000|2024-08-27 08:12:40|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1724746370000|2024-08-27 08:12:50|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1724746380000|2024-08-27 08:13:00|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1724746390000|2024-08-27 08:13:10|56.61|54.41|56.62|54.42|56.62|54.42|56.6|54.4|0
1724746400000|2024-08-27 08:13:20|56.6|54.4|56.6|54.4|56.62|54.42|56.6|54.4|0
1724746410000|2024-08-27 08:13:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1724746430000|2024-08-27 08:13:50|56.58|54.38|56.62|54.42|56.62|54.42|56.58|54.38|0
1724746440000|2024-08-27 08:14:00|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1724746460000|2024-08-27 08:14:20|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724746470000|2024-08-27 08:14:30|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1724746480000|2024-08-27 08:14:40|56.57|54.37|56.59|54.39|56.59|54.39|56.57|54.37|0
1724746500000|2024-08-27 08:15:00|56.62|54.42|56.58|54.38|56.62|54.42|56.58|54.38|0
1724746510000|2024-08-27 08:15:10|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1724746520000|2024-08-27 08:15:20|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1724746530000|2024-08-27 08:15:30|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1724746540000|2024-08-27 08:15:40|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1724746550000|2024-08-27 08:15:50|56.61|54.41|56.65|54.45|56.65|54.45|56.61|54.41|0
1724746560000|2024-08-27 08:16:00|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1724746580000|2024-08-27 08:16:20|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1724746590000|2024-08-27 08:16:30|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1724746600000|2024-08-27 08:16:40|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1724746610000|2024-08-27 08:16:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724746620000|2024-08-27 08:17:00|56.7|54.5|56.7|54.5|56.73|54.53|56.7|54.5|0
1724746630000|2024-08-27 08:17:10|56.72|54.52|56.76|54.56|56.76|54.56|56.72|54.52|0
1724746640000|2024-08-27 08:17:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724746650000|2024-08-27 08:17:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724746660000|2024-08-27 08:17:40|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1724746670000|2024-08-27 08:17:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724746680000|2024-08-27 08:18:00|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724746690000|2024-08-27 08:18:10|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1724746700000|2024-08-27 08:18:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724746710000|2024-08-27 08:18:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724746720000|2024-08-27 08:18:40|56.75|54.55|56.73|54.53|56.76|54.56|56.73|54.53|0
1724746730000|2024-08-27 08:18:50|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724746740000|2024-08-27 08:19:00|56.76|54.56|56.76|54.56|56.76|54.56|56.75|54.55|0
1724746750000|2024-08-27 08:19:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724746760000|2024-08-27 08:19:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724746770000|2024-08-27 08:19:30|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1724746780000|2024-08-27 08:19:40|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1724746800000|2024-08-27 08:20:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1724746810000|2024-08-27 08:20:10|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1724746820000|2024-08-27 08:20:20|56.77|54.57|56.81|54.61|56.81|54.61|56.77|54.57|0
1724746830000|2024-08-27 08:20:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724746840000|2024-08-27 08:20:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724746860000|2024-08-27 08:21:00|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1724746870000|2024-08-27 08:21:10|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1724746880000|2024-08-27 08:21:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724746890000|2024-08-27 08:21:30|56.85|54.65|56.84|54.64|56.85|54.65|56.83|54.63|0
1724746900000|2024-08-27 08:21:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724746910000|2024-08-27 08:21:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724746920000|2024-08-27 08:22:00|56.87|54.67|56.87|54.67|56.87|54.67|56.85|54.65|0
1724746930000|2024-08-27 08:22:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724746940000|2024-08-27 08:22:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724746950000|2024-08-27 08:22:30|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1724746960000|2024-08-27 08:22:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724746970000|2024-08-27 08:22:50|56.78|54.58|56.78|54.58|56.8|54.6|56.78|54.58|0
1724746990000|2024-08-27 08:23:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724747000000|2024-08-27 08:23:20|56.78|54.58|56.73|54.53|56.78|54.58|56.73|54.53|0
1724747010000|2024-08-27 08:23:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1724747020000|2024-08-27 08:23:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724747030000|2024-08-27 08:23:50|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1724747040000|2024-08-27 08:24:00|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1724747050000|2024-08-27 08:24:10|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1724747060000|2024-08-27 08:24:20|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1724747070000|2024-08-27 08:24:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724747080000|2024-08-27 08:24:40|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1724747090000|2024-08-27 08:24:50|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1724747100000|2024-08-27 08:25:00|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1724747110000|2024-08-27 08:25:10|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1724747120000|2024-08-27 08:25:20|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1724747130000|2024-08-27 08:25:30|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1724747140000|2024-08-27 08:25:40|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1724747150000|2024-08-27 08:25:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724747160000|2024-08-27 08:26:00|56.92|54.72|56.87|54.67|56.92|54.72|56.87|54.67|0
1724747170000|2024-08-27 08:26:10|56.88|54.68|56.89|54.69|56.91|54.71|56.88|54.68|0
1724747180000|2024-08-27 08:26:20|56.88|54.68|56.88|54.68|56.88|54.68|56.87|54.67|0
1724747190000|2024-08-27 08:26:30|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1724747200000|2024-08-27 08:26:40|56.88|54.68|56.87|54.67|56.89|54.69|56.87|54.67|0
1724747210000|2024-08-27 08:26:50|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1724747240000|2024-08-27 08:27:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1724747270000|2024-08-27 08:27:50|56.89|54.69|56.89|54.69|56.89|54.69|56.88|54.68|0
1724747280000|2024-08-27 08:28:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724747290000|2024-08-27 08:28:10|56.89|54.69|56.89|54.69|56.89|54.69|56.88|54.68|0
1724747300000|2024-08-27 08:28:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724747310000|2024-08-27 08:28:30|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1724747320000|2024-08-27 08:28:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724747340000|2024-08-27 08:29:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1724747350000|2024-08-27 08:29:10|56.87|54.67|56.87|54.67|56.87|54.67|56.84|54.64|0
1724747370000|2024-08-27 08:29:30|56.89|54.69|56.89|54.69|56.91|54.71|56.89|54.69|0
1724747380000|2024-08-27 08:29:40|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724747390000|2024-08-27 08:29:50|56.87|54.67|56.87|54.67|56.88|54.68|56.87|54.67|0
1724747400000|2024-08-27 08:30:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724747410000|2024-08-27 08:30:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724747420000|2024-08-27 08:30:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724747430000|2024-08-27 08:30:30|56.87|54.67|56.85|54.65|56.87|54.67|56.84|54.64|0
1724747440000|2024-08-27 08:30:40|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1724747450000|2024-08-27 08:30:50|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1724747470000|2024-08-27 08:31:10|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1724747480000|2024-08-27 08:31:20|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1724747490000|2024-08-27 08:31:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1724747500000|2024-08-27 08:31:40|56.92|54.72|56.92|54.72|56.92|54.72|56.89|54.69|0
1724747510000|2024-08-27 08:31:50|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1724747520000|2024-08-27 08:32:00|56.86|54.66|56.86|54.66|56.89|54.69|56.86|54.66|0
1724747580000|2024-08-27 08:33:00|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1724747590000|2024-08-27 08:33:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724747600000|2024-08-27 08:33:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724747620000|2024-08-27 08:33:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724747640000|2024-08-27 08:34:00|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1724747650000|2024-08-27 08:34:10|56.81|54.61|56.81|54.61|56.81|54.61|56.78|54.58|0
1724747660000|2024-08-27 08:34:20|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1724747670000|2024-08-27 08:34:30|56.8|54.6|56.8|54.6|56.81|54.61|56.78|54.58|0
1724747680000|2024-08-27 08:34:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724747700000|2024-08-27 08:35:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724747710000|2024-08-27 08:35:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724747720000|2024-08-27 08:35:20|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1724747730000|2024-08-27 08:35:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724747740000|2024-08-27 08:35:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724747750000|2024-08-27 08:35:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724747760000|2024-08-27 08:36:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724747770000|2024-08-27 08:36:10|56.68|54.48|56.67|54.47|56.7|54.5|56.67|54.47|0
1724747780000|2024-08-27 08:36:20|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1724747790000|2024-08-27 08:36:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724747800000|2024-08-27 08:36:40|56.68|54.48|56.7|54.5|56.7|54.5|56.67|54.47|0
1724747810000|2024-08-27 08:36:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1724747820000|2024-08-27 08:37:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724747830000|2024-08-27 08:37:10|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1724747840000|2024-08-27 08:37:20|56.67|54.47|56.67|54.47|56.68|54.48|56.67|54.47|0
1724747850000|2024-08-27 08:37:30|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1724747860000|2024-08-27 08:37:40|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1724747870000|2024-08-27 08:37:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724747880000|2024-08-27 08:38:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1724747890000|2024-08-27 08:38:10|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1724747930000|2024-08-27 08:38:50|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1724747940000|2024-08-27 08:39:00|56.66|54.46|56.66|54.46|56.66|54.46|56.64|54.44|0
1724747950000|2024-08-27 08:39:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724747960000|2024-08-27 08:39:20|56.66|54.46|56.64|54.44|56.67|54.47|56.64|54.44|0
1724747980000|2024-08-27 08:39:40|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1724747990000|2024-08-27 08:39:50|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1724748000000|2024-08-27 08:40:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1724748010000|2024-08-27 08:40:10|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1724748020000|2024-08-27 08:40:20|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1724748040000|2024-08-27 08:40:40|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1724748050000|2024-08-27 08:40:50|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1724748060000|2024-08-27 08:41:00|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1724748070000|2024-08-27 08:41:10|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1724748080000|2024-08-27 08:41:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724748090000|2024-08-27 08:41:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724748100000|2024-08-27 08:41:40|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1724748110000|2024-08-27 08:41:50|56.75|54.55|56.75|54.55|56.75|54.55|56.74|54.54|0
1724748130000|2024-08-27 08:42:10|56.78|54.58|56.78|54.58|56.81|54.61|56.78|54.58|0
1724748150000|2024-08-27 08:42:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724748160000|2024-08-27 08:42:40|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1724748170000|2024-08-27 08:42:50|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1724748180000|2024-08-27 08:43:00|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1724748230000|2024-08-27 08:43:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724748240000|2024-08-27 08:44:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748250000|2024-08-27 08:44:10|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1724748280000|2024-08-27 08:44:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724748290000|2024-08-27 08:44:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748300000|2024-08-27 08:45:00|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724748330000|2024-08-27 08:45:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1724748340000|2024-08-27 08:45:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748350000|2024-08-27 08:45:50|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1724748370000|2024-08-27 08:46:10|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1724748410000|2024-08-27 08:46:50|56.72|54.52|56.72|54.52|56.72|54.52|56.71|54.51|0
1724748420000|2024-08-27 08:47:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724748440000|2024-08-27 08:47:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748450000|2024-08-27 08:47:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724748460000|2024-08-27 08:47:40|56.67|54.47|56.68|54.48|56.69|54.49|56.67|54.47|0
1724748470000|2024-08-27 08:47:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1724748500000|2024-08-27 08:48:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748510000|2024-08-27 08:48:30|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1724748520000|2024-08-27 08:48:40|56.71|54.51|56.71|54.51|56.72|54.52|56.71|54.51|0
1724748530000|2024-08-27 08:48:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748540000|2024-08-27 08:49:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724748550000|2024-08-27 08:49:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724748560000|2024-08-27 08:49:20|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1724748620000|2024-08-27 08:50:20|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1724748630000|2024-08-27 08:50:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724748660000|2024-08-27 08:51:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724748670000|2024-08-27 08:51:10|56.76|54.56|56.78|54.58|56.78|54.58|56.75|54.55|0
1724748690000|2024-08-27 08:51:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724748700000|2024-08-27 08:51:40|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1724748720000|2024-08-27 08:52:00|56.87|54.67|56.94|54.74|56.94|54.74|56.87|54.67|0
1724748730000|2024-08-27 08:52:10|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1724748740000|2024-08-27 08:52:20|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1724748750000|2024-08-27 08:52:30|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724748760000|2024-08-27 08:52:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724748770000|2024-08-27 08:52:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1724748780000|2024-08-27 08:53:00|57.01|54.81|57.01|54.81|57.02|54.82|57.01|54.81|0
1724748790000|2024-08-27 08:53:10|57.02|54.82|57.11|54.91|57.11|54.91|57.02|54.82|0
1724748800000|2024-08-27 08:53:20|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1724748810000|2024-08-27 08:53:30|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1724748820000|2024-08-27 08:53:40|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724748830000|2024-08-27 08:53:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724748840000|2024-08-27 08:54:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1724748850000|2024-08-27 08:54:10|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724748870000|2024-08-27 08:54:30|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724748890000|2024-08-27 08:54:50|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724748910000|2024-08-27 08:55:10|57.08|54.88|57.11|54.91|57.11|54.91|57.05|54.85|0
1724748920000|2024-08-27 08:55:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724748930000|2024-08-27 08:55:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724748940000|2024-08-27 08:55:40|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1724748960000|2024-08-27 08:56:00|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1724748970000|2024-08-27 08:56:10|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724748980000|2024-08-27 08:56:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724748990000|2024-08-27 08:56:30|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749000000|2024-08-27 08:56:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724749010000|2024-08-27 08:56:50|57|54.8|56.99|54.79|57|54.8|56.99|54.79|0
1724749020000|2024-08-27 08:57:00|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724749060000|2024-08-27 08:57:40|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749070000|2024-08-27 08:57:50|57.04|54.84|57.04|54.84|57.05|54.85|57.04|54.84|0
1724749080000|2024-08-27 08:58:00|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1724749090000|2024-08-27 08:58:10|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1724749100000|2024-08-27 08:58:20|57.01|54.81|57.04|54.84|57.05|54.85|57.01|54.81|0
1724749110000|2024-08-27 08:58:30|57.05|54.85|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749150000|2024-08-27 08:59:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724749170000|2024-08-27 08:59:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724749190000|2024-08-27 08:59:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724749200000|2024-08-27 09:00:00|57.05|54.85|56.99|54.79|57.05|54.85|56.99|54.79|0
1724749210000|2024-08-27 09:00:10|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1724749250000|2024-08-27 09:00:50|57.02|54.82|57.02|54.82|57.05|54.85|57.02|54.82|0
1724749260000|2024-08-27 09:01:00|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1724749270000|2024-08-27 09:01:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724749290000|2024-08-27 09:01:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724749300000|2024-08-27 09:01:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1724749310000|2024-08-27 09:01:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724749320000|2024-08-27 09:02:00|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749350000|2024-08-27 09:02:30|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1724749360000|2024-08-27 09:02:40|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1724749380000|2024-08-27 09:03:00|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749390000|2024-08-27 09:03:10|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1724749400000|2024-08-27 09:03:20|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1724749410000|2024-08-27 09:03:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1724749420000|2024-08-27 09:03:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724749430000|2024-08-27 09:03:50|57.03|54.83|57.05|54.85|57.05|54.85|57.03|54.83|0
1724749440000|2024-08-27 09:04:00|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724749460000|2024-08-27 09:04:20|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1724749480000|2024-08-27 09:04:40|57.01|54.81|57.01|54.81|57.02|54.82|57.01|54.81|0
1724749490000|2024-08-27 09:04:50|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1724749500000|2024-08-27 09:05:00|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1724749520000|2024-08-27 09:05:20|56.9|54.7|56.88|54.68|56.91|54.71|56.88|54.68|0
1724749540000|2024-08-27 09:05:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724749550000|2024-08-27 09:05:50|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1724749560000|2024-08-27 09:06:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724749570000|2024-08-27 09:06:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724749590000|2024-08-27 09:06:30|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1724749600000|2024-08-27 09:06:40|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1724749610000|2024-08-27 09:06:50|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1724749620000|2024-08-27 09:07:00|56.94|54.74|56.94|54.74|56.94|54.74|56.92|54.72|0
1724749630000|2024-08-27 09:07:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724749640000|2024-08-27 09:07:20|56.85|54.65|56.96|54.76|56.96|54.76|56.85|54.65|0
1724749650000|2024-08-27 09:07:30|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1724749660000|2024-08-27 09:07:40|56.94|54.74|56.94|54.74|56.94|54.74|56.92|54.72|0
1724749670000|2024-08-27 09:07:50|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1724749690000|2024-08-27 09:08:10|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1724749710000|2024-08-27 09:08:30|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1724749720000|2024-08-27 09:08:40|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724749730000|2024-08-27 09:08:50|56.85|54.65|56.91|54.71|56.91|54.71|56.85|54.65|0
1724749740000|2024-08-27 09:09:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724749750000|2024-08-27 09:09:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724749760000|2024-08-27 09:09:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724749770000|2024-08-27 09:09:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724749780000|2024-08-27 09:09:40|56.88|54.68|56.88|54.68|56.88|54.68|56.85|54.65|0
1724749800000|2024-08-27 09:10:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724749810000|2024-08-27 09:10:10|56.88|54.68|56.83|54.63|56.88|54.68|56.83|54.63|0
1724749820000|2024-08-27 09:10:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724749840000|2024-08-27 09:10:40|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1724749850000|2024-08-27 09:10:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724749860000|2024-08-27 09:11:00|56.82|54.62|56.84|54.64|56.85|54.65|56.82|54.62|0
1724749870000|2024-08-27 09:11:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724749880000|2024-08-27 09:11:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724749910000|2024-08-27 09:11:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724749920000|2024-08-27 09:12:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724749960000|2024-08-27 09:12:40|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1724749990000|2024-08-27 09:13:10|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1724750000000|2024-08-27 09:13:20|56.81|54.61|56.82|54.62|56.82|54.62|56.81|54.61|0
1724750010000|2024-08-27 09:13:30|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1724750020000|2024-08-27 09:13:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724750040000|2024-08-27 09:14:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724750050000|2024-08-27 09:14:10|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1724750060000|2024-08-27 09:14:20|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1724750070000|2024-08-27 09:14:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724750080000|2024-08-27 09:14:40|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1724750090000|2024-08-27 09:14:50|56.84|54.64|56.82|54.62|56.84|54.64|56.8|54.6|0
1724750100000|2024-08-27 09:15:00|56.81|54.61|56.8|54.6|56.81|54.61|56.77|54.57|0
1724750110000|2024-08-27 09:15:10|56.78|54.58|56.8|54.6|56.8|54.6|56.77|54.57|0
1724750120000|2024-08-27 09:15:20|56.77|54.57|56.77|54.57|56.8|54.6|56.77|54.57|0
1724750130000|2024-08-27 09:15:30|56.76|54.56|56.74|54.54|56.77|54.57|56.74|54.54|0
1724750140000|2024-08-27 09:15:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724750150000|2024-08-27 09:15:50|56.69|54.49|56.74|54.54|56.74|54.54|56.69|54.49|0
1724750160000|2024-08-27 09:16:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724750180000|2024-08-27 09:16:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1724750190000|2024-08-27 09:16:30|56.77|54.57|56.71|54.51|56.77|54.57|56.71|54.51|0
1724750200000|2024-08-27 09:16:40|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1724750210000|2024-08-27 09:16:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1724750230000|2024-08-27 09:17:10|56.75|54.55|56.77|54.57|56.77|54.57|56.74|54.54|0
1724750260000|2024-08-27 09:17:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724750270000|2024-08-27 09:17:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724750280000|2024-08-27 09:18:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724750290000|2024-08-27 09:18:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724750310000|2024-08-27 09:18:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1724750350000|2024-08-27 09:19:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1724750360000|2024-08-27 09:19:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1724750400000|2024-08-27 09:20:00|56.73|54.53|56.71|54.51|56.74|54.54|56.71|54.51|0
1724750410000|2024-08-27 09:20:10|56.7|54.5|56.71|54.51|56.71|54.51|56.68|54.48|0
1724750430000|2024-08-27 09:20:30|56.7|54.5|56.64|54.44|56.7|54.5|56.64|54.44|0
1724750440000|2024-08-27 09:20:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724750460000|2024-08-27 09:21:00|56.63|54.43|56.68|54.48|56.68|54.48|56.63|54.43|0
1724750480000|2024-08-27 09:21:20|56.67|54.47|56.66|54.46|56.68|54.48|56.66|54.46|0
1724750490000|2024-08-27 09:21:30|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1724750500000|2024-08-27 09:21:40|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724750530000|2024-08-27 09:22:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724750550000|2024-08-27 09:22:30|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1724750570000|2024-08-27 09:22:50|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1724750580000|2024-08-27 09:23:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724750590000|2024-08-27 09:23:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1724750600000|2024-08-27 09:23:20|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724750610000|2024-08-27 09:23:30|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1724750620000|2024-08-27 09:23:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1724750660000|2024-08-27 09:24:20|56.61|54.41|56.57|54.37|56.61|54.41|56.57|54.37|0
1724750670000|2024-08-27 09:24:30|56.59|54.39|56.6|54.4|56.6|54.4|56.59|54.39|0
1724750690000|2024-08-27 09:24:50|56.59|54.39|56.59|54.39|56.6|54.4|56.59|54.39|0
1724750700000|2024-08-27 09:25:00|56.6|54.4|56.63|54.43|56.64|54.44|56.6|54.4|0
1724750710000|2024-08-27 09:25:10|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1724750730000|2024-08-27 09:25:30|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724750740000|2024-08-27 09:25:40|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1724750750000|2024-08-27 09:25:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724750790000|2024-08-27 09:26:30|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1724750800000|2024-08-27 09:26:40|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1724750810000|2024-08-27 09:26:50|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1724750850000|2024-08-27 09:27:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1724750890000|2024-08-27 09:28:10|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1724750900000|2024-08-27 09:28:20|56.71|54.51|56.72|54.52|56.74|54.54|56.71|54.51|0
1724750910000|2024-08-27 09:28:30|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1724750920000|2024-08-27 09:28:40|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1724750950000|2024-08-27 09:29:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1724750960000|2024-08-27 09:29:20|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1724750970000|2024-08-27 09:29:30|56.71|54.51|56.72|54.52|56.74|54.54|56.71|54.51|0
1724750980000|2024-08-27 09:29:40|56.71|54.51|56.71|54.51|56.72|54.52|56.71|54.51|0
1724750990000|2024-08-27 09:29:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1724751000000|2024-08-27 09:30:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724751030000|2024-08-27 09:30:30|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1724751040000|2024-08-27 09:30:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724751050000|2024-08-27 09:30:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751060000|2024-08-27 09:31:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1724751070000|2024-08-27 09:31:10|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1724751080000|2024-08-27 09:31:20|56.81|54.61|56.79|54.59|56.82|54.62|56.79|54.59|0
1724751090000|2024-08-27 09:31:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724751100000|2024-08-27 09:31:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751140000|2024-08-27 09:32:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1724751170000|2024-08-27 09:32:50|56.78|54.58|56.79|54.59|56.79|54.59|56.76|54.56|0
1724751180000|2024-08-27 09:33:00|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1724751190000|2024-08-27 09:33:10|56.82|54.62|56.82|54.62|56.82|54.62|56.79|54.59|0
1724751200000|2024-08-27 09:33:20|56.79|54.59|56.79|54.59|56.8|54.6|56.79|54.59|0
1724751210000|2024-08-27 09:33:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724751230000|2024-08-27 09:33:50|56.83|54.63|56.86|54.66|56.87|54.67|56.83|54.63|0
1724751240000|2024-08-27 09:34:00|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1724751250000|2024-08-27 09:34:10|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1724751270000|2024-08-27 09:34:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724751280000|2024-08-27 09:34:40|56.85|54.65|56.85|54.65|56.86|54.66|56.85|54.65|0
1724751300000|2024-08-27 09:35:00|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1724751320000|2024-08-27 09:35:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1724751330000|2024-08-27 09:35:30|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1724751360000|2024-08-27 09:36:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1724751370000|2024-08-27 09:36:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751390000|2024-08-27 09:36:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724751400000|2024-08-27 09:36:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751410000|2024-08-27 09:36:50|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1724751420000|2024-08-27 09:37:00|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1724751430000|2024-08-27 09:37:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724751440000|2024-08-27 09:37:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751450000|2024-08-27 09:37:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1724751460000|2024-08-27 09:37:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1724751480000|2024-08-27 09:38:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1724751490000|2024-08-27 09:38:10|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1724751500000|2024-08-27 09:38:20|56.84|54.64|56.84|54.64|56.84|54.64|56.82|54.62|0
1724751510000|2024-08-27 09:38:30|56.82|54.62|56.87|54.67|56.87|54.67|56.82|54.62|0
1724751520000|2024-08-27 09:38:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1724751540000|2024-08-27 09:39:00|56.93|54.73|56.91|54.71|56.93|54.73|56.9|54.7|0
1724751550000|2024-08-27 09:39:10|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1724751580000|2024-08-27 09:39:40|56.87|54.67|56.89|54.69|56.9|54.7|56.87|54.67|0
1724751590000|2024-08-27 09:39:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1724751620000|2024-08-27 09:40:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724751630000|2024-08-27 09:40:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724751640000|2024-08-27 09:40:40|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1724751650000|2024-08-27 09:40:50|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724751660000|2024-08-27 09:41:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724751670000|2024-08-27 09:41:10|56.94|54.74|57.01|54.81|57.01|54.81|56.94|54.74|0
1724751680000|2024-08-27 09:41:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724751710000|2024-08-27 09:41:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724751720000|2024-08-27 09:42:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1724751730000|2024-08-27 09:42:10|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1724751750000|2024-08-27 09:42:30|56.97|54.77|56.93|54.73|56.98|54.78|56.93|54.73|0
1724751760000|2024-08-27 09:42:40|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1724751780000|2024-08-27 09:43:00|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1724751790000|2024-08-27 09:43:10|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1724751800000|2024-08-27 09:43:20|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1724751810000|2024-08-27 09:43:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724751820000|2024-08-27 09:43:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724751840000|2024-08-27 09:44:00|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1724751850000|2024-08-27 09:44:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724751860000|2024-08-27 09:44:20|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1724751880000|2024-08-27 09:44:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724751900000|2024-08-27 09:45:00|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724751930000|2024-08-27 09:45:30|56.95|54.75|56.94|54.74|56.95|54.75|56.92|54.72|0
1724751940000|2024-08-27 09:45:40|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1724751950000|2024-08-27 09:45:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724751970000|2024-08-27 09:46:10|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1724752000000|2024-08-27 09:46:40|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1724752010000|2024-08-27 09:46:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1724752020000|2024-08-27 09:47:00|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1724752040000|2024-08-27 09:47:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724752050000|2024-08-27 09:47:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724752060000|2024-08-27 09:47:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724752070000|2024-08-27 09:47:50|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724752080000|2024-08-27 09:48:00|57.13|54.93|57.12|54.92|57.13|54.93|57.12|54.92|0
1724752090000|2024-08-27 09:48:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724752100000|2024-08-27 09:48:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724752120000|2024-08-27 09:48:40|57.1|54.9|57.09|54.89|57.1|54.9|57.09|54.89|0
1724752130000|2024-08-27 09:48:50|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724752150000|2024-08-27 09:49:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724752170000|2024-08-27 09:49:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724752180000|2024-08-27 09:49:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724752210000|2024-08-27 09:50:10|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1724752220000|2024-08-27 09:50:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724752230000|2024-08-27 09:50:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1724752260000|2024-08-27 09:51:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1724752270000|2024-08-27 09:51:10|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1724752320000|2024-08-27 09:52:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724752340000|2024-08-27 09:52:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724752350000|2024-08-27 09:52:30|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1724752360000|2024-08-27 09:52:40|56.99|54.79|56.98|54.78|56.99|54.79|56.98|54.78|0
1724752370000|2024-08-27 09:52:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1724752380000|2024-08-27 09:53:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724752400000|2024-08-27 09:53:20|56.96|54.76|56.95|54.75|56.96|54.76|56.95|54.75|0
1724752430000|2024-08-27 09:53:50|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1724752450000|2024-08-27 09:54:10|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1724752470000|2024-08-27 09:54:30|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1724752500000|2024-08-27 09:55:00|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1724752520000|2024-08-27 09:55:20|56.94|54.74|56.92|54.72|56.95|54.75|56.92|54.72|0
1724752540000|2024-08-27 09:55:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724752550000|2024-08-27 09:55:50|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1724752560000|2024-08-27 09:56:00|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1724752570000|2024-08-27 09:56:10|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1724752580000|2024-08-27 09:56:20|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1724752590000|2024-08-27 09:56:30|56.95|54.75|56.96|54.76|56.98|54.78|56.95|54.75|0
1724752600000|2024-08-27 09:56:40|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1724752610000|2024-08-27 09:56:50|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1724752620000|2024-08-27 09:57:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724752630000|2024-08-27 09:57:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724752670000|2024-08-27 09:57:50|57|54.8|56.99|54.79|57|54.8|56.99|54.79|0
1724752680000|2024-08-27 09:58:00|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724752690000|2024-08-27 09:58:10|57|54.8|56.99|54.79|57|54.8|56.99|54.79|0
1724752700000|2024-08-27 09:58:20|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1724752800000|2024-08-27 10:00:00|56.95|54.75|57|54.8|57|54.8|56.95|54.75|0
1724752810000|2024-08-27 10:00:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724752820000|2024-08-27 10:00:20|57.03|54.83|57.03|54.83|57.03|54.83|57.02|54.82|0
1724752830000|2024-08-27 10:00:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724752840000|2024-08-27 10:00:40|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724752870000|2024-08-27 10:01:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1724752880000|2024-08-27 10:01:20|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1724752890000|2024-08-27 10:01:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724752900000|2024-08-27 10:01:40|57.09|54.89|57.13|54.93|57.13|54.93|57.09|54.89|0
1724752910000|2024-08-27 10:01:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1724752950000|2024-08-27 10:02:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1724752960000|2024-08-27 10:02:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724752970000|2024-08-27 10:02:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1724752980000|2024-08-27 10:03:00|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1724752990000|2024-08-27 10:03:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1724753000000|2024-08-27 10:03:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1724753010000|2024-08-27 10:03:30|57.15|54.95|57.17|54.97|57.17|54.97|57.14|54.94|0
1724753020000|2024-08-27 10:03:40|57.14|54.94|57.14|54.94|57.15|54.95|57.14|54.94|0
1724753040000|2024-08-27 10:04:00|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1724753050000|2024-08-27 10:04:10|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1724753070000|2024-08-27 10:04:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1724753080000|2024-08-27 10:04:40|57.07|54.87|57.08|54.88|57.08|54.88|57.07|54.87|0
1724753100000|2024-08-27 10:05:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1724753130000|2024-08-27 10:05:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1724753140000|2024-08-27 10:05:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1724753150000|2024-08-27 10:05:50|57.25|55.05|57.31|55.11|57.31|55.11|57.25|55.05|0
1724753160000|2024-08-27 10:06:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724753180000|2024-08-27 10:06:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724753190000|2024-08-27 10:06:30|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1724753200000|2024-08-27 10:06:40|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1724753210000|2024-08-27 10:06:50|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1724753220000|2024-08-27 10:07:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724753230000|2024-08-27 10:07:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724753240000|2024-08-27 10:07:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724753250000|2024-08-27 10:07:30|57.39|55.19|57.39|55.19|57.39|55.19|57.38|55.18|0
1724753260000|2024-08-27 10:07:40|57.42|55.22|57.47|55.27|57.47|55.27|57.42|55.22|0
1724753280000|2024-08-27 10:08:00|57.44|55.24|57.43|55.23|57.44|55.24|57.42|55.22|0
1724753290000|2024-08-27 10:08:10|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1724753300000|2024-08-27 10:08:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724753310000|2024-08-27 10:08:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724753330000|2024-08-27 10:08:50|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1724753340000|2024-08-27 10:09:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724753350000|2024-08-27 10:09:10|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724753360000|2024-08-27 10:09:20|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1724753370000|2024-08-27 10:09:30|57.39|55.19|57.38|55.18|57.39|55.19|57.36|55.16|0
1724753380000|2024-08-27 10:09:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724753390000|2024-08-27 10:09:50|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1724753400000|2024-08-27 10:10:00|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1724753420000|2024-08-27 10:10:20|57.5|55.3|57.56|55.36|57.56|55.36|57.5|55.3|0
1724753430000|2024-08-27 10:10:30|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724753440000|2024-08-27 10:10:40|57.61|55.41|57.61|55.41|57.61|55.41|57.6|55.4|0
1724753450000|2024-08-27 10:10:50|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1724753460000|2024-08-27 10:11:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724753470000|2024-08-27 10:11:10|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724753480000|2024-08-27 10:11:20|57.53|55.33|57.58|55.38|57.58|55.38|57.53|55.33|0
1724753490000|2024-08-27 10:11:30|57.57|55.37|57.58|55.38|57.64|55.44|57.57|55.37|0
1724753500000|2024-08-27 10:11:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724753510000|2024-08-27 10:11:50|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724753520000|2024-08-27 10:12:00|57.63|55.43|57.67|55.47|57.67|55.47|57.63|55.43|0
1724753530000|2024-08-27 10:12:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724753540000|2024-08-27 10:12:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724753550000|2024-08-27 10:12:30|57.68|55.48|57.72|55.52|57.72|55.52|57.68|55.48|0
1724753560000|2024-08-27 10:12:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724753590000|2024-08-27 10:13:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724753610000|2024-08-27 10:13:30|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724753630000|2024-08-27 10:13:50|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724753640000|2024-08-27 10:14:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724753650000|2024-08-27 10:14:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724753660000|2024-08-27 10:14:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724753670000|2024-08-27 10:14:30|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1724753680000|2024-08-27 10:14:40|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724753690000|2024-08-27 10:14:50|57.81|55.61|57.81|55.61|57.81|55.61|57.78|55.58|0
1724753700000|2024-08-27 10:15:00|57.78|55.58|57.78|55.58|57.78|55.58|57.75|55.55|0
1724753710000|2024-08-27 10:15:10|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1724753720000|2024-08-27 10:15:20|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724753730000|2024-08-27 10:15:30|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724753740000|2024-08-27 10:15:40|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724753750000|2024-08-27 10:15:50|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724753760000|2024-08-27 10:16:00|57.89|55.69|57.95|55.75|57.95|55.75|57.89|55.69|0
1724753770000|2024-08-27 10:16:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724753780000|2024-08-27 10:16:20|57.93|55.73|57.93|55.73|57.95|55.75|57.93|55.73|0
1724753790000|2024-08-27 10:16:30|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1724753800000|2024-08-27 10:16:40|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1724753810000|2024-08-27 10:16:50|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724753820000|2024-08-27 10:17:00|57.86|55.66|57.83|55.63|57.86|55.66|57.8|55.6|0
1724753830000|2024-08-27 10:17:10|57.86|55.66|57.83|55.63|57.86|55.66|57.8|55.6|0
1724753840000|2024-08-27 10:17:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724753850000|2024-08-27 10:17:30|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724753860000|2024-08-27 10:17:40|57.83|55.63|57.83|55.63|57.86|55.66|57.83|55.63|0
1724753880000|2024-08-27 10:18:00|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1724753890000|2024-08-27 10:18:10|57.83|55.63|57.83|55.63|57.83|55.63|57.82|55.62|0
1724753900000|2024-08-27 10:18:20|57.82|55.62|57.78|55.58|57.82|55.62|57.76|55.56|0
1724753910000|2024-08-27 10:18:30|57.75|55.55|57.76|55.56|57.78|55.58|57.75|55.55|0
1724753920000|2024-08-27 10:18:40|57.75|55.55|57.75|55.55|57.76|55.56|57.75|55.55|0
1724753940000|2024-08-27 10:19:00|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724753950000|2024-08-27 10:19:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724753970000|2024-08-27 10:19:30|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724753980000|2024-08-27 10:19:40|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724753990000|2024-08-27 10:19:50|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1724754000000|2024-08-27 10:20:00|57.71|55.51|57.75|55.55|57.75|55.55|57.71|55.51|0
1724754020000|2024-08-27 10:20:20|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724754030000|2024-08-27 10:20:30|57.8|55.6|57.83|55.63|57.83|55.63|57.78|55.58|0
1724754040000|2024-08-27 10:20:40|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724754050000|2024-08-27 10:20:50|57.87|55.67|57.83|55.63|57.87|55.67|57.83|55.63|0
1724754060000|2024-08-27 10:21:00|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724754070000|2024-08-27 10:21:10|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724754080000|2024-08-27 10:21:20|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1724754090000|2024-08-27 10:21:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724754100000|2024-08-27 10:21:40|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724754110000|2024-08-27 10:21:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724754120000|2024-08-27 10:22:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724754130000|2024-08-27 10:22:10|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724754140000|2024-08-27 10:22:20|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1724754150000|2024-08-27 10:22:30|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724754180000|2024-08-27 10:23:00|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724754190000|2024-08-27 10:23:10|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724754210000|2024-08-27 10:23:30|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724754220000|2024-08-27 10:23:40|57.9|55.7|57.86|55.66|57.9|55.7|57.86|55.66|0
1724754230000|2024-08-27 10:23:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724754240000|2024-08-27 10:24:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724754250000|2024-08-27 10:24:10|57.85|55.65|57.87|55.67|57.89|55.69|57.85|55.65|0
1724754260000|2024-08-27 10:24:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724754270000|2024-08-27 10:24:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724754280000|2024-08-27 10:24:40|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724754290000|2024-08-27 10:24:50|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724754300000|2024-08-27 10:25:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724754310000|2024-08-27 10:25:10|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1724754320000|2024-08-27 10:25:20|57.85|55.65|57.86|55.66|57.86|55.66|57.85|55.65|0
1724754330000|2024-08-27 10:25:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724754340000|2024-08-27 10:25:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724754350000|2024-08-27 10:25:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724754360000|2024-08-27 10:26:00|58|55.8|57.93|55.73|58|55.8|57.93|55.73|0
1724754370000|2024-08-27 10:26:10|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1724754380000|2024-08-27 10:26:20|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724754390000|2024-08-27 10:26:30|57.93|55.73|57.94|55.74|57.94|55.74|57.91|55.71|0
1724754400000|2024-08-27 10:26:40|57.91|55.71|57.91|55.71|57.91|55.71|57.89|55.69|0
1724754410000|2024-08-27 10:26:50|57.9|55.7|57.91|55.71|57.91|55.71|57.89|55.69|0
1724754420000|2024-08-27 10:27:00|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724754430000|2024-08-27 10:27:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724754440000|2024-08-27 10:27:20|57.91|55.71|57.93|55.73|57.94|55.74|57.91|55.71|0
1724754450000|2024-08-27 10:27:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724754460000|2024-08-27 10:27:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724754470000|2024-08-27 10:27:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724754480000|2024-08-27 10:28:00|58.03|55.83|57.97|55.77|58.03|55.83|57.97|55.77|0
1724754490000|2024-08-27 10:28:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724754500000|2024-08-27 10:28:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724754510000|2024-08-27 10:28:30|57.89|55.69|57.83|55.63|57.89|55.69|57.83|55.63|0
1724754520000|2024-08-27 10:28:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724754540000|2024-08-27 10:29:00|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724754560000|2024-08-27 10:29:20|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1724754570000|2024-08-27 10:29:30|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724754580000|2024-08-27 10:29:40|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1724754590000|2024-08-27 10:29:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724754600000|2024-08-27 10:30:00|57.86|55.66|57.87|55.67|57.89|55.69|57.86|55.66|0
1724754610000|2024-08-27 10:30:10|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1724754620000|2024-08-27 10:30:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724754630000|2024-08-27 10:30:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724754640000|2024-08-27 10:30:40|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724754650000|2024-08-27 10:30:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724754660000|2024-08-27 10:31:00|57.8|55.6|57.8|55.6|57.8|55.6|57.77|55.57|0
1724754670000|2024-08-27 10:31:10|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724754680000|2024-08-27 10:31:20|57.82|55.62|57.8|55.6|57.82|55.62|57.77|55.57|0
1724754690000|2024-08-27 10:31:30|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724754700000|2024-08-27 10:31:40|57.74|55.54|57.69|55.49|57.74|55.54|57.69|55.49|0
1724754710000|2024-08-27 10:31:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724754740000|2024-08-27 10:32:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724754750000|2024-08-27 10:32:30|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724754760000|2024-08-27 10:32:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724754770000|2024-08-27 10:32:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724754780000|2024-08-27 10:33:00|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724754800000|2024-08-27 10:33:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724754810000|2024-08-27 10:33:30|57.69|55.49|57.67|55.47|57.69|55.49|57.66|55.46|0
1724754820000|2024-08-27 10:33:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724754830000|2024-08-27 10:33:50|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724754840000|2024-08-27 10:34:00|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724754850000|2024-08-27 10:34:10|57.72|55.52|57.7|55.5|57.72|55.52|57.69|55.49|0
1724754860000|2024-08-27 10:34:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724754890000|2024-08-27 10:34:50|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1724754900000|2024-08-27 10:35:00|57.7|55.5|57.69|55.49|57.72|55.52|57.69|55.49|0
1724754910000|2024-08-27 10:35:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724754920000|2024-08-27 10:35:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724754930000|2024-08-27 10:35:30|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724754940000|2024-08-27 10:35:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724754960000|2024-08-27 10:36:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724754970000|2024-08-27 10:36:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724754980000|2024-08-27 10:36:20|57.79|55.59|57.79|55.59|57.79|55.59|57.77|55.57|0
1724754990000|2024-08-27 10:36:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755000000|2024-08-27 10:36:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724755010000|2024-08-27 10:36:50|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724755020000|2024-08-27 10:37:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724755030000|2024-08-27 10:37:10|57.79|55.59|57.77|55.57|57.79|55.59|57.74|55.54|0
1724755040000|2024-08-27 10:37:20|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724755070000|2024-08-27 10:37:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724755080000|2024-08-27 10:38:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755090000|2024-08-27 10:38:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724755100000|2024-08-27 10:38:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755150000|2024-08-27 10:39:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724755160000|2024-08-27 10:39:20|57.73|55.53|57.71|55.51|57.74|55.54|57.71|55.51|0
1724755170000|2024-08-27 10:39:30|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724755190000|2024-08-27 10:39:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724755200000|2024-08-27 10:40:00|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724755210000|2024-08-27 10:40:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724755220000|2024-08-27 10:40:20|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724755230000|2024-08-27 10:40:30|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724755240000|2024-08-27 10:40:40|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724755250000|2024-08-27 10:40:50|57.81|55.61|57.83|55.63|57.83|55.63|57.81|55.61|0
1724755260000|2024-08-27 10:41:00|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724755270000|2024-08-27 10:41:10|57.81|55.61|57.83|55.63|57.83|55.63|57.81|55.61|0
1724755280000|2024-08-27 10:41:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755300000|2024-08-27 10:41:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724755320000|2024-08-27 10:42:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724755330000|2024-08-27 10:42:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724755340000|2024-08-27 10:42:20|57.81|55.61|57.8|55.6|57.81|55.61|57.78|55.58|0
1724755360000|2024-08-27 10:42:40|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724755370000|2024-08-27 10:42:50|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724755380000|2024-08-27 10:43:00|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724755390000|2024-08-27 10:43:10|57.8|55.6|57.81|55.61|57.82|55.62|57.8|55.6|0
1724755400000|2024-08-27 10:43:20|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724755410000|2024-08-27 10:43:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724755420000|2024-08-27 10:43:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724755430000|2024-08-27 10:43:50|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1724755440000|2024-08-27 10:44:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1724755450000|2024-08-27 10:44:10|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724755460000|2024-08-27 10:44:20|57.98|55.78|57.96|55.76|57.98|55.78|57.95|55.75|0
1724755470000|2024-08-27 10:44:30|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724755480000|2024-08-27 10:44:40|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724755490000|2024-08-27 10:44:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724755500000|2024-08-27 10:45:00|57.96|55.76|57.96|55.76|57.96|55.76|57.94|55.74|0
1724755510000|2024-08-27 10:45:10|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1724755530000|2024-08-27 10:45:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724755540000|2024-08-27 10:45:40|57.82|55.62|57.84|55.64|57.85|55.65|57.82|55.62|0
1724755550000|2024-08-27 10:45:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724755560000|2024-08-27 10:46:00|57.8|55.6|57.75|55.55|57.8|55.6|57.75|55.55|0
1724755570000|2024-08-27 10:46:10|57.77|55.57|57.77|55.57|57.78|55.58|57.77|55.57|0
1724755580000|2024-08-27 10:46:20|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724755590000|2024-08-27 10:46:30|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724755600000|2024-08-27 10:46:40|57.8|55.6|57.8|55.6|57.81|55.61|57.8|55.6|0
1724755610000|2024-08-27 10:46:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755620000|2024-08-27 10:47:00|57.78|55.58|57.8|55.6|57.8|55.6|57.77|55.57|0
1724755630000|2024-08-27 10:47:10|57.78|55.58|57.74|55.54|57.78|55.58|57.74|55.54|0
1724755640000|2024-08-27 10:47:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724755650000|2024-08-27 10:47:30|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724755660000|2024-08-27 10:47:40|57.8|55.6|57.78|55.58|57.8|55.6|57.77|55.57|0
1724755670000|2024-08-27 10:47:50|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724755680000|2024-08-27 10:48:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1724755690000|2024-08-27 10:48:10|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724755700000|2024-08-27 10:48:20|57.91|55.71|57.92|55.72|57.94|55.74|57.91|55.71|0
1724755710000|2024-08-27 10:48:30|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724755720000|2024-08-27 10:48:40|57.96|55.76|57.96|55.76|57.96|55.76|57.94|55.74|0
1724755730000|2024-08-27 10:48:50|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724755740000|2024-08-27 10:49:00|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724755750000|2024-08-27 10:49:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724755760000|2024-08-27 10:49:20|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1724755770000|2024-08-27 10:49:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724755780000|2024-08-27 10:49:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724755790000|2024-08-27 10:49:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724755800000|2024-08-27 10:50:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724755830000|2024-08-27 10:50:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724755840000|2024-08-27 10:50:40|57.98|55.78|58.02|55.82|58.02|55.82|57.98|55.78|0
1724755850000|2024-08-27 10:50:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724755860000|2024-08-27 10:51:00|58.13|55.93|58.19|55.99|58.19|55.99|58.13|55.93|0
1724755870000|2024-08-27 10:51:10|58.24|56.04|58.39|56.19|58.39|56.19|58.24|56.04|0
1724755880000|2024-08-27 10:51:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1724755890000|2024-08-27 10:51:30|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1724755900000|2024-08-27 10:51:40|58.41|56.21|58.41|56.21|58.43|56.23|58.41|56.21|0
1724755910000|2024-08-27 10:51:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1724755920000|2024-08-27 10:52:00|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1724755930000|2024-08-27 10:52:10|58.38|56.18|58.38|56.18|58.38|56.18|58.36|56.16|0
1724755940000|2024-08-27 10:52:20|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1724755950000|2024-08-27 10:52:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1724755960000|2024-08-27 10:52:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1724755980000|2024-08-27 10:53:00|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1724755990000|2024-08-27 10:53:10|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1724756000000|2024-08-27 10:53:20|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1724756010000|2024-08-27 10:53:30|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724756020000|2024-08-27 10:53:40|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724756030000|2024-08-27 10:53:50|58|55.8|58.1|55.9|58.1|55.9|58|55.8|0
1724756040000|2024-08-27 10:54:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1724756050000|2024-08-27 10:54:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1724756060000|2024-08-27 10:54:20|58.12|55.92|57.93|55.73|58.12|55.92|57.93|55.73|0
1724756070000|2024-08-27 10:54:30|57.94|55.74|58|55.8|58|55.8|57.94|55.74|0
1724756080000|2024-08-27 10:54:40|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1724756090000|2024-08-27 10:54:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724756100000|2024-08-27 10:55:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724756110000|2024-08-27 10:55:10|57.98|55.78|57.93|55.73|57.98|55.78|57.93|55.73|0
1724756120000|2024-08-27 10:55:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724756130000|2024-08-27 10:55:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724756140000|2024-08-27 10:55:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724756150000|2024-08-27 10:55:50|57.98|55.78|57.98|55.78|57.98|55.78|57.97|55.77|0
1724756160000|2024-08-27 10:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724756170000|2024-08-27 10:56:10|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724756180000|2024-08-27 10:56:20|57.98|55.78|57.93|55.73|57.98|55.78|57.93|55.73|0
1724756190000|2024-08-27 10:56:30|57.9|55.7|57.9|55.7|57.9|55.7|57.89|55.69|0
1724756220000|2024-08-27 10:57:00|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724756250000|2024-08-27 10:57:30|57.87|55.67|57.86|55.66|57.87|55.67|57.84|55.64|0
1724756260000|2024-08-27 10:57:40|57.87|55.67|57.93|55.73|57.93|55.73|57.87|55.67|0
1724756270000|2024-08-27 10:57:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724756280000|2024-08-27 10:58:00|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724756290000|2024-08-27 10:58:10|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724756300000|2024-08-27 10:58:20|57.84|55.64|57.93|55.73|57.93|55.73|57.84|55.64|0
1724756310000|2024-08-27 10:58:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724756320000|2024-08-27 10:58:40|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724756330000|2024-08-27 10:58:50|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1724756340000|2024-08-27 10:59:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724756350000|2024-08-27 10:59:10|57.97|55.77|57.87|55.67|57.97|55.77|57.87|55.67|0
1724756370000|2024-08-27 10:59:30|57.88|55.68|57.93|55.73|57.95|55.75|57.88|55.68|0
1724756380000|2024-08-27 10:59:40|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724756390000|2024-08-27 10:59:50|57.95|55.75|57.9|55.7|57.98|55.78|57.9|55.7|0
1724756400000|2024-08-27 11:00:00|57.93|55.73|57.95|55.75|58.07|55.87|57.93|55.73|0
1724756410000|2024-08-27 11:00:10|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724756420000|2024-08-27 11:00:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724756430000|2024-08-27 11:00:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724756440000|2024-08-27 11:00:40|57.95|55.75|57.94|55.74|57.95|55.75|57.93|55.73|0
1724756450000|2024-08-27 11:00:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724756460000|2024-08-27 11:01:00|57.98|55.78|58.02|55.82|58.07|55.87|57.98|55.78|0
1724756470000|2024-08-27 11:01:10|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724756480000|2024-08-27 11:01:20|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1724756500000|2024-08-27 11:01:40|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724756510000|2024-08-27 11:01:50|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1724756520000|2024-08-27 11:02:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724756530000|2024-08-27 11:02:10|58.02|55.82|58.04|55.84|58.04|55.84|58.01|55.81|0
1724756540000|2024-08-27 11:02:20|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1724756550000|2024-08-27 11:02:30|58.15|55.95|58.24|56.04|58.24|56.04|58.15|55.95|0
1724756560000|2024-08-27 11:02:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724756570000|2024-08-27 11:02:50|58.24|56.04|58.25|56.05|58.26|56.06|58.24|56.04|0
1724756580000|2024-08-27 11:03:00|58.26|56.06|58.18|55.98|58.26|56.06|58.18|55.98|0
1724756590000|2024-08-27 11:03:10|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724756600000|2024-08-27 11:03:20|58.18|55.98|58.18|55.98|58.21|56.01|58.18|55.98|0
1724756610000|2024-08-27 11:03:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724756620000|2024-08-27 11:03:40|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1724756630000|2024-08-27 11:03:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724756640000|2024-08-27 11:04:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724756650000|2024-08-27 11:04:10|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1724756660000|2024-08-27 11:04:20|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724756670000|2024-08-27 11:04:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724756680000|2024-08-27 11:04:40|57.98|55.78|57.94|55.74|57.98|55.78|57.94|55.74|0
1724756690000|2024-08-27 11:04:50|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1724756700000|2024-08-27 11:05:00|57.9|55.7|57.91|55.71|57.91|55.71|57.88|55.68|0
1724756710000|2024-08-27 11:05:10|57.92|55.72|57.91|55.71|57.92|55.72|57.91|55.71|0
1724756720000|2024-08-27 11:05:20|57.9|55.7|57.84|55.64|57.9|55.7|57.84|55.64|0
1724756730000|2024-08-27 11:05:30|57.85|55.65|57.87|55.67|57.87|55.67|57.84|55.64|0
1724756740000|2024-08-27 11:05:40|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724756750000|2024-08-27 11:05:50|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724756760000|2024-08-27 11:06:00|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724756770000|2024-08-27 11:06:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724756790000|2024-08-27 11:06:30|57.74|55.54|57.76|55.56|57.76|55.56|57.73|55.53|0
1724756810000|2024-08-27 11:06:50|57.73|55.53|57.64|55.44|57.73|55.53|57.64|55.44|0
1724756820000|2024-08-27 11:07:00|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1724756830000|2024-08-27 11:07:10|57.59|55.39|57.53|55.33|57.59|55.39|57.53|55.33|0
1724756840000|2024-08-27 11:07:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724756850000|2024-08-27 11:07:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724756860000|2024-08-27 11:07:40|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1724756870000|2024-08-27 11:07:50|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724756880000|2024-08-27 11:08:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724756890000|2024-08-27 11:08:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724756910000|2024-08-27 11:08:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724756930000|2024-08-27 11:08:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724756940000|2024-08-27 11:09:00|57.59|55.39|57.59|55.39|57.59|55.39|57.57|55.37|0
1724756950000|2024-08-27 11:09:10|57.61|55.41|57.57|55.37|57.61|55.41|57.56|55.36|0
1724756960000|2024-08-27 11:09:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724756970000|2024-08-27 11:09:30|57.56|55.36|57.56|55.36|57.56|55.36|57.53|55.33|0
1724756980000|2024-08-27 11:09:40|57.53|55.33|57.53|55.33|57.56|55.36|57.53|55.33|0
1724756990000|2024-08-27 11:09:50|57.56|55.36|57.54|55.34|57.56|55.36|57.53|55.33|0
1724757000000|2024-08-27 11:10:00|57.53|55.33|57.53|55.33|57.54|55.34|57.53|55.33|0
1724757010000|2024-08-27 11:10:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757020000|2024-08-27 11:10:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724757040000|2024-08-27 11:10:40|57.43|55.23|57.45|55.25|57.45|55.25|57.42|55.22|0
1724757050000|2024-08-27 11:10:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724757060000|2024-08-27 11:11:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724757070000|2024-08-27 11:11:10|57.4|55.2|57.39|55.19|57.42|55.22|57.39|55.19|0
1724757080000|2024-08-27 11:11:20|57.36|55.16|57.4|55.2|57.4|55.2|57.36|55.16|0
1724757090000|2024-08-27 11:11:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724757100000|2024-08-27 11:11:40|57.36|55.16|57.4|55.2|57.42|55.22|57.36|55.16|0
1724757110000|2024-08-27 11:11:50|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1724757150000|2024-08-27 11:12:30|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724757160000|2024-08-27 11:12:40|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724757170000|2024-08-27 11:12:50|57.42|55.22|57.45|55.25|57.45|55.25|57.39|55.19|0
1724757180000|2024-08-27 11:13:00|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724757190000|2024-08-27 11:13:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724757210000|2024-08-27 11:13:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724757220000|2024-08-27 11:13:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724757240000|2024-08-27 11:14:00|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1724757250000|2024-08-27 11:14:10|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1724757260000|2024-08-27 11:14:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724757270000|2024-08-27 11:14:30|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1724757290000|2024-08-27 11:14:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757300000|2024-08-27 11:15:00|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724757330000|2024-08-27 11:15:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724757350000|2024-08-27 11:15:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1724757370000|2024-08-27 11:16:10|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1724757380000|2024-08-27 11:16:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724757390000|2024-08-27 11:16:30|57.44|55.24|57.44|55.24|57.46|55.26|57.44|55.24|0
1724757410000|2024-08-27 11:16:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724757420000|2024-08-27 11:17:00|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1724757430000|2024-08-27 11:17:10|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1724757460000|2024-08-27 11:17:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724757480000|2024-08-27 11:18:00|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1724757490000|2024-08-27 11:18:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757500000|2024-08-27 11:18:20|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1724757540000|2024-08-27 11:19:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724757570000|2024-08-27 11:19:30|57.47|55.27|57.46|55.26|57.47|55.27|57.44|55.24|0
1724757580000|2024-08-27 11:19:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757590000|2024-08-27 11:19:50|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724757600000|2024-08-27 11:20:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757610000|2024-08-27 11:20:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757630000|2024-08-27 11:20:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757640000|2024-08-27 11:20:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724757650000|2024-08-27 11:20:50|57.44|55.24|57.42|55.22|57.47|55.27|57.42|55.22|0
1724757700000|2024-08-27 11:21:40|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1724757710000|2024-08-27 11:21:50|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724757720000|2024-08-27 11:22:00|57.43|55.23|57.5|55.3|57.5|55.3|57.43|55.23|0
1724757730000|2024-08-27 11:22:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757740000|2024-08-27 11:22:20|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724757750000|2024-08-27 11:22:30|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724757760000|2024-08-27 11:22:40|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1724757770000|2024-08-27 11:22:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757780000|2024-08-27 11:23:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724757790000|2024-08-27 11:23:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757800000|2024-08-27 11:23:20|57.5|55.3|57.55|55.35|57.55|55.35|57.5|55.3|0
1724757830000|2024-08-27 11:23:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757850000|2024-08-27 11:24:10|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1724757860000|2024-08-27 11:24:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724757870000|2024-08-27 11:24:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724757880000|2024-08-27 11:24:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757900000|2024-08-27 11:25:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724757910000|2024-08-27 11:25:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757940000|2024-08-27 11:25:40|57.46|55.26|57.47|55.27|57.47|55.27|57.44|55.24|0
1724757980000|2024-08-27 11:26:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724757990000|2024-08-27 11:26:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724758000000|2024-08-27 11:26:40|57.47|55.27|57.47|55.27|57.5|55.3|57.47|55.27|0
1724758010000|2024-08-27 11:26:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724758030000|2024-08-27 11:27:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724758040000|2024-08-27 11:27:20|57.39|55.19|57.41|55.21|57.41|55.21|57.36|55.16|0
1724758050000|2024-08-27 11:27:30|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724758060000|2024-08-27 11:27:40|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1724758070000|2024-08-27 11:27:50|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724758100000|2024-08-27 11:28:20|57.46|55.26|57.44|55.24|57.47|55.27|57.44|55.24|0
1724758110000|2024-08-27 11:28:30|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724758130000|2024-08-27 11:28:50|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724758140000|2024-08-27 11:29:00|57.46|55.26|57.44|55.24|57.46|55.26|57.43|55.23|0
1724758150000|2024-08-27 11:29:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724758160000|2024-08-27 11:29:20|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724758170000|2024-08-27 11:29:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724758180000|2024-08-27 11:29:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1724758210000|2024-08-27 11:30:10|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1724758220000|2024-08-27 11:30:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724758230000|2024-08-27 11:30:30|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1724758240000|2024-08-27 11:30:40|57.3|55.1|57.25|55.05|57.3|55.1|57.25|55.05|0
1724758250000|2024-08-27 11:30:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724758260000|2024-08-27 11:31:00|57.22|55.02|57.16|54.96|57.22|55.02|57.16|54.96|0
1724758280000|2024-08-27 11:31:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724758290000|2024-08-27 11:31:30|57.05|54.85|56.94|54.74|57.05|54.85|56.94|54.74|0
1724758300000|2024-08-27 11:31:40|56.97|54.77|56.97|54.77|56.97|54.77|56.95|54.75|0
1724758310000|2024-08-27 11:31:50|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1724758320000|2024-08-27 11:32:00|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1724758330000|2024-08-27 11:32:10|56.86|54.66|56.91|54.71|56.91|54.71|56.83|54.63|0
1724758340000|2024-08-27 11:32:20|56.86|54.66|56.91|54.71|56.91|54.71|56.86|54.66|0
1724758350000|2024-08-27 11:32:30|56.88|54.68|56.88|54.68|56.91|54.71|56.88|54.68|0
1724758360000|2024-08-27 11:32:40|56.86|54.66|56.86|54.66|56.87|54.67|56.86|54.66|0
1724758380000|2024-08-27 11:33:00|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1724758390000|2024-08-27 11:33:10|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1724758400000|2024-08-27 11:33:20|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1724758410000|2024-08-27 11:33:30|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1724758420000|2024-08-27 11:33:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724758430000|2024-08-27 11:33:50|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1724758440000|2024-08-27 11:34:00|56.91|54.71|56.86|54.66|56.91|54.71|56.86|54.66|0
1724758450000|2024-08-27 11:34:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724758460000|2024-08-27 11:34:20|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1724758470000|2024-08-27 11:34:30|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1724758480000|2024-08-27 11:34:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724758490000|2024-08-27 11:34:50|56.97|54.77|56.94|54.74|56.99|54.79|56.94|54.74|0
1724758500000|2024-08-27 11:35:00|56.95|54.75|56.99|54.79|56.99|54.79|56.95|54.75|0
1724758510000|2024-08-27 11:35:10|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1724758540000|2024-08-27 11:35:40|56.95|54.75|56.94|54.74|56.97|54.77|56.94|54.74|0
1724758550000|2024-08-27 11:35:50|56.97|54.77|56.86|54.66|56.97|54.77|56.86|54.66|0
1724758560000|2024-08-27 11:36:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724758570000|2024-08-27 11:36:10|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1724758590000|2024-08-27 11:36:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1724758600000|2024-08-27 11:36:40|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724758620000|2024-08-27 11:37:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724758630000|2024-08-27 11:37:10|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1724758650000|2024-08-27 11:37:30|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1724758660000|2024-08-27 11:37:40|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1724758670000|2024-08-27 11:37:50|56.92|54.72|56.91|54.71|56.92|54.72|56.91|54.71|0
1724758680000|2024-08-27 11:38:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724758690000|2024-08-27 11:38:10|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1724758700000|2024-08-27 11:38:20|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1724758710000|2024-08-27 11:38:30|57.02|54.82|57.02|54.82|57.05|54.85|57.02|54.82|0
1724758720000|2024-08-27 11:38:40|57.03|54.83|57.02|54.82|57.03|54.83|57.02|54.82|0
1724758730000|2024-08-27 11:38:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724758750000|2024-08-27 11:39:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724758760000|2024-08-27 11:39:20|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1724758770000|2024-08-27 11:39:30|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724758780000|2024-08-27 11:39:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724758790000|2024-08-27 11:39:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724758800000|2024-08-27 11:40:00|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1724758810000|2024-08-27 11:40:10|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1724758820000|2024-08-27 11:40:20|56.91|54.71|56.91|54.71|56.91|54.71|56.88|54.68|0
1724758840000|2024-08-27 11:40:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724758880000|2024-08-27 11:41:20|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1724758890000|2024-08-27 11:41:30|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1724758900000|2024-08-27 11:41:40|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1724758910000|2024-08-27 11:41:50|56.95|54.75|56.91|54.71|56.95|54.75|56.91|54.71|0
1724758920000|2024-08-27 11:42:00|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1724758930000|2024-08-27 11:42:10|56.92|54.72|56.88|54.68|56.92|54.72|56.88|54.68|0
1724758940000|2024-08-27 11:42:20|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1724758950000|2024-08-27 11:42:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724758960000|2024-08-27 11:42:40|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1724758970000|2024-08-27 11:42:50|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1724758980000|2024-08-27 11:43:00|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1724758990000|2024-08-27 11:43:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724759010000|2024-08-27 11:43:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724759020000|2024-08-27 11:43:40|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1724759030000|2024-08-27 11:43:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724759040000|2024-08-27 11:44:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724759060000|2024-08-27 11:44:20|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724759070000|2024-08-27 11:44:30|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1724759080000|2024-08-27 11:44:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724759090000|2024-08-27 11:44:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724759100000|2024-08-27 11:45:00|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1724759110000|2024-08-27 11:45:10|56.74|54.54|56.78|54.58|56.8|54.6|56.74|54.54|0
1724759120000|2024-08-27 11:45:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724759130000|2024-08-27 11:45:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1724759140000|2024-08-27 11:45:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724759150000|2024-08-27 11:45:50|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1724759160000|2024-08-27 11:46:00|56.78|54.58|56.82|54.62|56.82|54.62|56.78|54.58|0
1724759170000|2024-08-27 11:46:10|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1724759180000|2024-08-27 11:46:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1724759190000|2024-08-27 11:46:30|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1724759200000|2024-08-27 11:46:40|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1724759210000|2024-08-27 11:46:50|56.88|54.68|56.88|54.68|56.88|54.68|56.87|54.67|0
1724759220000|2024-08-27 11:47:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724759230000|2024-08-27 11:47:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724759250000|2024-08-27 11:47:30|56.92|54.72|56.91|54.71|56.93|54.73|56.91|54.71|0
1724759260000|2024-08-27 11:47:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724759270000|2024-08-27 11:47:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724759280000|2024-08-27 11:48:00|56.89|54.69|56.91|54.71|56.91|54.71|56.88|54.68|0
1724759290000|2024-08-27 11:48:10|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724759300000|2024-08-27 11:48:20|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1724759310000|2024-08-27 11:48:30|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1724759320000|2024-08-27 11:48:40|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1724759330000|2024-08-27 11:48:50|57|54.8|56.99|54.79|57|54.8|56.99|54.79|0
1724759340000|2024-08-27 11:49:00|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724759350000|2024-08-27 11:49:10|57.04|54.84|56.96|54.76|57.04|54.84|56.96|54.76|0
1724759360000|2024-08-27 11:49:20|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1724759370000|2024-08-27 11:49:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1724759390000|2024-08-27 11:49:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724759400000|2024-08-27 11:50:00|56.89|54.69|56.85|54.65|56.89|54.69|56.85|54.65|0
1724759410000|2024-08-27 11:50:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1724759420000|2024-08-27 11:50:20|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1724759440000|2024-08-27 11:50:40|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1724759450000|2024-08-27 11:50:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724759460000|2024-08-27 11:51:00|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1724759470000|2024-08-27 11:51:10|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1724759490000|2024-08-27 11:51:30|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1724759500000|2024-08-27 11:51:40|56.93|54.73|57.02|54.82|57.02|54.82|56.93|54.73|0
1724759510000|2024-08-27 11:51:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1724759520000|2024-08-27 11:52:00|56.99|54.79|56.99|54.79|57|54.8|56.99|54.79|0
1724759530000|2024-08-27 11:52:10|57|54.8|56.99|54.79|57.02|54.82|56.99|54.79|0
1724759540000|2024-08-27 11:52:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724759550000|2024-08-27 11:52:30|57.04|54.84|57.1|54.9|57.1|54.9|57.04|54.84|0
1724759560000|2024-08-27 11:52:40|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1724759580000|2024-08-27 11:53:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724759590000|2024-08-27 11:53:10|57.1|54.9|57.1|54.9|57.13|54.93|57.1|54.9|0
1724759600000|2024-08-27 11:53:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1724759620000|2024-08-27 11:53:40|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724759640000|2024-08-27 11:54:00|57.04|54.84|57.1|54.9|57.1|54.9|57.04|54.84|0
1724759650000|2024-08-27 11:54:10|57.13|54.93|57.07|54.87|57.13|54.93|57.07|54.87|0
1724759660000|2024-08-27 11:54:20|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1724759670000|2024-08-27 11:54:30|57.11|54.91|57.07|54.87|57.11|54.91|57.07|54.87|0
1724759680000|2024-08-27 11:54:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724759700000|2024-08-27 11:55:00|57.07|54.87|57.02|54.82|57.07|54.87|57.02|54.82|0
1724759710000|2024-08-27 11:55:10|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1724759720000|2024-08-27 11:55:20|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1724759730000|2024-08-27 11:55:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1724759750000|2024-08-27 11:55:50|57.03|54.83|57.03|54.83|57.04|54.84|57.03|54.83|0
1724759760000|2024-08-27 11:56:00|57.04|54.84|57.13|54.93|57.13|54.93|57.04|54.84|0
1724759770000|2024-08-27 11:56:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1724759780000|2024-08-27 11:56:20|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724759810000|2024-08-27 11:56:50|57.06|54.86|57.1|54.9|57.1|54.9|57.06|54.86|0
1724759820000|2024-08-27 11:57:00|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1724759830000|2024-08-27 11:57:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724759840000|2024-08-27 11:57:20|57.18|54.98|57.24|55.04|57.24|55.04|57.18|54.98|0
1724759850000|2024-08-27 11:57:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724759860000|2024-08-27 11:57:40|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1724759870000|2024-08-27 11:57:50|57.22|55.02|57.21|55.01|57.24|55.04|57.21|55.01|0
1724759880000|2024-08-27 11:58:00|57.24|55.04|57.26|55.06|57.29|55.09|57.24|55.04|0
1724759900000|2024-08-27 11:58:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724759910000|2024-08-27 11:58:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1724759920000|2024-08-27 11:58:40|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1724759930000|2024-08-27 11:58:50|57.28|55.08|57.24|55.04|57.28|55.08|57.24|55.04|0
1724759940000|2024-08-27 11:59:00|57.21|55.01|57.15|54.95|57.21|55.01|57.15|54.95|0
1724759950000|2024-08-27 11:59:10|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1724759960000|2024-08-27 11:59:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724759970000|2024-08-27 11:59:30|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1724759980000|2024-08-27 11:59:40|57.21|55.01|57.19|54.99|57.21|55.01|57.18|54.98|0
1724759990000|2024-08-27 11:59:50|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1724760000000|2024-08-27 12:00:00|57.26|55.06|57.32|55.12|57.32|55.12|57.26|55.06|0
1724760010000|2024-08-27 12:00:10|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724760020000|2024-08-27 12:00:20|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724760030000|2024-08-27 12:00:30|57.32|55.12|57.4|55.2|57.4|55.2|57.32|55.12|0
1724760040000|2024-08-27 12:00:40|57.38|55.18|57.32|55.12|57.4|55.2|57.32|55.12|0
1724760050000|2024-08-27 12:00:50|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724760060000|2024-08-27 12:01:00|57.29|55.09|57.32|55.12|57.35|55.15|57.29|55.09|0
1724760070000|2024-08-27 12:01:10|57.31|55.11|57.32|55.12|57.32|55.12|57.29|55.09|0
1724760080000|2024-08-27 12:01:20|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724760090000|2024-08-27 12:01:30|57.4|55.2|57.42|55.22|57.43|55.23|57.4|55.2|0
1724760100000|2024-08-27 12:01:40|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724760110000|2024-08-27 12:01:50|57.44|55.24|57.4|55.2|57.44|55.24|57.4|55.2|0
1724760120000|2024-08-27 12:02:00|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724760130000|2024-08-27 12:02:10|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1724760140000|2024-08-27 12:02:20|57.42|55.22|57.46|55.26|57.49|55.29|57.42|55.22|0
1724760150000|2024-08-27 12:02:30|57.43|55.23|57.37|55.17|57.43|55.23|57.37|55.17|0
1724760160000|2024-08-27 12:02:40|57.36|55.16|57.43|55.23|57.43|55.23|57.36|55.16|0
1724760170000|2024-08-27 12:02:50|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1724760180000|2024-08-27 12:03:00|57.49|55.29|57.49|55.29|57.51|55.31|57.49|55.29|0
1724760190000|2024-08-27 12:03:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724760200000|2024-08-27 12:03:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724760210000|2024-08-27 12:03:30|57.53|55.33|57.57|55.37|57.57|55.37|57.53|55.33|0
1724760220000|2024-08-27 12:03:40|57.58|55.38|57.58|55.38|57.58|55.38|57.57|55.37|0
1724760230000|2024-08-27 12:03:50|57.54|55.34|57.6|55.4|57.63|55.43|57.54|55.34|0
1724760240000|2024-08-27 12:04:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724760250000|2024-08-27 12:04:10|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724760260000|2024-08-27 12:04:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724760270000|2024-08-27 12:04:30|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724760280000|2024-08-27 12:04:40|57.51|55.31|57.6|55.4|57.6|55.4|57.51|55.31|0
1724760290000|2024-08-27 12:04:50|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1724760300000|2024-08-27 12:05:00|57.57|55.37|57.61|55.41|57.61|55.41|57.57|55.37|0
1724760310000|2024-08-27 12:05:10|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724760320000|2024-08-27 12:05:20|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1724760330000|2024-08-27 12:05:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724760340000|2024-08-27 12:05:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724760350000|2024-08-27 12:05:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724760360000|2024-08-27 12:06:00|57.49|55.29|57.51|55.31|57.54|55.34|57.49|55.29|0
1724760370000|2024-08-27 12:06:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724760380000|2024-08-27 12:06:20|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724760390000|2024-08-27 12:06:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724760410000|2024-08-27 12:06:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724760420000|2024-08-27 12:07:00|57.54|55.34|57.5|55.3|57.54|55.34|57.5|55.3|0
1724760430000|2024-08-27 12:07:10|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1724760450000|2024-08-27 12:07:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724760460000|2024-08-27 12:07:40|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724760470000|2024-08-27 12:07:50|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1724760480000|2024-08-27 12:08:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724760490000|2024-08-27 12:08:10|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724760500000|2024-08-27 12:08:20|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1724760510000|2024-08-27 12:08:30|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724760520000|2024-08-27 12:08:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724760530000|2024-08-27 12:08:50|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724760540000|2024-08-27 12:09:00|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724760550000|2024-08-27 12:09:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724760560000|2024-08-27 12:09:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724760570000|2024-08-27 12:09:30|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724760580000|2024-08-27 12:09:40|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724760590000|2024-08-27 12:09:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724760600000|2024-08-27 12:10:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724760620000|2024-08-27 12:10:20|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724760630000|2024-08-27 12:10:30|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724760640000|2024-08-27 12:10:40|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1724760650000|2024-08-27 12:10:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724760660000|2024-08-27 12:11:00|57.64|55.44|57.62|55.42|57.64|55.44|57.58|55.38|0
1724760670000|2024-08-27 12:11:10|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1724760680000|2024-08-27 12:11:20|57.62|55.42|57.62|55.42|57.62|55.42|57.61|55.41|0
1724760690000|2024-08-27 12:11:30|57.65|55.45|57.65|55.45|57.65|55.45|57.62|55.42|0
1724760700000|2024-08-27 12:11:40|57.68|55.48|57.67|55.47|57.68|55.48|57.65|55.45|0
1724760710000|2024-08-27 12:11:50|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724760720000|2024-08-27 12:12:00|57.68|55.48|57.68|55.48|57.69|55.49|57.68|55.48|0
1724760730000|2024-08-27 12:12:10|57.69|55.49|57.71|55.51|57.74|55.54|57.69|55.49|0
1724760740000|2024-08-27 12:12:20|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1724760750000|2024-08-27 12:12:30|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724760760000|2024-08-27 12:12:40|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1724760770000|2024-08-27 12:12:50|57.73|55.53|57.68|55.48|57.73|55.53|57.68|55.48|0
1724760780000|2024-08-27 12:13:00|57.65|55.45|57.65|55.45|57.65|55.45|57.62|55.42|0
1724760790000|2024-08-27 12:13:10|57.62|55.42|57.62|55.42|57.62|55.42|57.59|55.39|0
1724760800000|2024-08-27 12:13:20|57.65|55.45|57.69|55.49|57.69|55.49|57.65|55.45|0
1724760810000|2024-08-27 12:13:30|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724760820000|2024-08-27 12:13:40|57.73|55.53|57.73|55.53|57.76|55.56|57.71|55.51|0
1724760830000|2024-08-27 12:13:50|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724760840000|2024-08-27 12:14:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724760850000|2024-08-27 12:14:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724760860000|2024-08-27 12:14:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724760870000|2024-08-27 12:14:30|57.79|55.59|57.79|55.59|57.79|55.59|57.76|55.56|0
1724760880000|2024-08-27 12:14:40|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1724760900000|2024-08-27 12:15:00|57.8|55.6|57.79|55.59|57.82|55.62|57.79|55.59|0
1724760910000|2024-08-27 12:15:10|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724760920000|2024-08-27 12:15:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724760940000|2024-08-27 12:15:40|57.86|55.66|57.85|55.65|57.86|55.66|57.82|55.62|0
1724760950000|2024-08-27 12:15:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724760960000|2024-08-27 12:16:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724760970000|2024-08-27 12:16:10|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724760980000|2024-08-27 12:16:20|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724760990000|2024-08-27 12:16:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724761000000|2024-08-27 12:16:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724761030000|2024-08-27 12:17:10|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724761040000|2024-08-27 12:17:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724761050000|2024-08-27 12:17:30|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724761070000|2024-08-27 12:17:50|57.86|55.66|57.85|55.65|57.87|55.67|57.85|55.65|0
1724761080000|2024-08-27 12:18:00|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724761100000|2024-08-27 12:18:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724761110000|2024-08-27 12:18:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724761120000|2024-08-27 12:18:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724761130000|2024-08-27 12:18:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724761160000|2024-08-27 12:19:20|57.78|55.58|57.85|55.65|57.85|55.65|57.78|55.58|0
1724761170000|2024-08-27 12:19:30|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724761180000|2024-08-27 12:19:40|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724761190000|2024-08-27 12:19:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761200000|2024-08-27 12:20:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724761210000|2024-08-27 12:20:10|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724761220000|2024-08-27 12:20:20|57.96|55.76|58.15|55.95|58.15|55.95|57.94|55.74|0
1724761230000|2024-08-27 12:20:30|58.13|55.93|58.07|55.87|58.13|55.93|58.07|55.87|0
1724761240000|2024-08-27 12:20:40|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724761250000|2024-08-27 12:20:50|58.01|55.81|57.96|55.76|58.01|55.81|57.96|55.76|0
1724761260000|2024-08-27 12:21:00|57.99|55.79|57.99|55.79|57.99|55.79|57.93|55.73|0
1724761270000|2024-08-27 12:21:10|57.97|55.77|58.04|55.84|58.04|55.84|57.97|55.77|0
1724761280000|2024-08-27 12:21:20|58.01|55.81|57.97|55.77|58.01|55.81|57.96|55.76|0
1724761290000|2024-08-27 12:21:30|57.99|55.79|57.98|55.78|58.01|55.81|57.96|55.76|0
1724761300000|2024-08-27 12:21:40|58.01|55.81|57.96|55.76|58.01|55.81|57.96|55.76|0
1724761310000|2024-08-27 12:21:50|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724761320000|2024-08-27 12:22:00|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724761340000|2024-08-27 12:22:20|58.01|55.81|58.01|55.81|58.01|55.81|57.98|55.78|0
1724761360000|2024-08-27 12:22:40|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724761370000|2024-08-27 12:22:50|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724761390000|2024-08-27 12:23:10|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1724761400000|2024-08-27 12:23:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724761410000|2024-08-27 12:23:30|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1724761430000|2024-08-27 12:23:50|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724761440000|2024-08-27 12:24:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724761450000|2024-08-27 12:24:10|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724761460000|2024-08-27 12:24:20|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724761470000|2024-08-27 12:24:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761480000|2024-08-27 12:24:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724761490000|2024-08-27 12:24:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761500000|2024-08-27 12:25:00|57.87|55.67|57.93|55.73|57.93|55.73|57.87|55.67|0
1724761510000|2024-08-27 12:25:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761540000|2024-08-27 12:25:40|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724761560000|2024-08-27 12:26:00|57.98|55.78|58.04|55.84|58.04|55.84|57.97|55.77|0
1724761580000|2024-08-27 12:26:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724761590000|2024-08-27 12:26:30|58|55.8|58.01|55.81|58.03|55.83|58|55.8|0
1724761600000|2024-08-27 12:26:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724761610000|2024-08-27 12:26:50|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724761620000|2024-08-27 12:27:00|58.03|55.83|58.04|55.84|58.04|55.84|58.03|55.83|0
1724761630000|2024-08-27 12:27:10|58.03|55.83|57.96|55.76|58.03|55.83|57.96|55.76|0
1724761640000|2024-08-27 12:27:20|57.87|55.67|57.87|55.67|57.9|55.7|57.87|55.67|0
1724761650000|2024-08-27 12:27:30|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724761660000|2024-08-27 12:27:40|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1724761670000|2024-08-27 12:27:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724761680000|2024-08-27 12:28:00|57.84|55.64|57.84|55.64|57.84|55.64|57.83|55.63|0
1724761690000|2024-08-27 12:28:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724761710000|2024-08-27 12:28:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724761720000|2024-08-27 12:28:40|57.83|55.63|57.81|55.61|57.83|55.63|57.77|55.57|0
1724761730000|2024-08-27 12:28:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724761740000|2024-08-27 12:29:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724761750000|2024-08-27 12:29:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724761760000|2024-08-27 12:29:20|57.87|55.67|57.87|55.67|57.87|55.67|57.86|55.66|0
1724761770000|2024-08-27 12:29:30|57.86|55.66|57.81|55.61|57.86|55.66|57.81|55.61|0
1724761780000|2024-08-27 12:29:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724761790000|2024-08-27 12:29:50|57.79|55.59|57.8|55.6|57.81|55.61|57.79|55.59|0
1724761800000|2024-08-27 12:30:00|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724761810000|2024-08-27 12:30:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724761820000|2024-08-27 12:30:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761830000|2024-08-27 12:30:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724761840000|2024-08-27 12:30:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724761850000|2024-08-27 12:30:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724761860000|2024-08-27 12:31:00|57.93|55.73|58.01|55.81|58.01|55.81|57.93|55.73|0
1724761870000|2024-08-27 12:31:10|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1724761890000|2024-08-27 12:31:30|58.02|55.82|58.04|55.84|58.04|55.84|58.01|55.81|0
1724761910000|2024-08-27 12:31:50|58.05|55.85|58.04|55.84|58.05|55.85|58.04|55.84|0
1724761920000|2024-08-27 12:32:00|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724761930000|2024-08-27 12:32:10|58.07|55.87|58.07|55.87|58.07|55.87|58.05|55.85|0
1724761960000|2024-08-27 12:32:40|58.05|55.85|57.98|55.78|58.05|55.85|57.98|55.78|0
1724761970000|2024-08-27 12:32:50|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724761980000|2024-08-27 12:33:00|57.95|55.75|57.95|55.75|57.95|55.75|57.93|55.73|0
1724761990000|2024-08-27 12:33:10|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724762000000|2024-08-27 12:33:20|57.98|55.78|57.9|55.7|57.98|55.78|57.9|55.7|0
1724762020000|2024-08-27 12:33:40|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1724762030000|2024-08-27 12:33:50|58|55.8|57.98|55.78|58|55.8|57.98|55.78|0
1724762040000|2024-08-27 12:34:00|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724762060000|2024-08-27 12:34:20|57.92|55.72|57.92|55.72|57.95|55.75|57.92|55.72|0
1724762070000|2024-08-27 12:34:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724762080000|2024-08-27 12:34:40|58.01|55.81|58|55.8|58.01|55.81|58|55.8|0
1724762090000|2024-08-27 12:34:50|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724762100000|2024-08-27 12:35:00|58|55.8|58.01|55.81|58.01|55.81|57.98|55.78|0
1724762110000|2024-08-27 12:35:10|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724762120000|2024-08-27 12:35:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724762130000|2024-08-27 12:35:30|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1724762140000|2024-08-27 12:35:40|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724762150000|2024-08-27 12:35:50|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1724762160000|2024-08-27 12:36:00|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1724762170000|2024-08-27 12:36:10|58.15|55.95|58.21|56.01|58.21|56.01|58.15|55.95|0
1724762180000|2024-08-27 12:36:20|58.23|56.03|58.18|55.98|58.23|56.03|58.18|55.98|0
1724762190000|2024-08-27 12:36:30|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1724762200000|2024-08-27 12:36:40|58.15|55.95|58.21|56.01|58.21|56.01|58.15|55.95|0
1724762210000|2024-08-27 12:36:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724762220000|2024-08-27 12:37:00|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724762230000|2024-08-27 12:37:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724762240000|2024-08-27 12:37:20|58.23|56.03|58.22|56.02|58.23|56.03|58.21|56.01|0
1724762250000|2024-08-27 12:37:30|58.21|56.01|58.21|56.01|58.26|56.06|58.21|56.01|0
1724762260000|2024-08-27 12:37:40|58.23|56.03|58.23|56.03|58.23|56.03|58.21|56.01|0
1724762270000|2024-08-27 12:37:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724762280000|2024-08-27 12:38:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724762290000|2024-08-27 12:38:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724762310000|2024-08-27 12:38:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724762320000|2024-08-27 12:38:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724762330000|2024-08-27 12:38:50|58.38|56.18|58.37|56.17|58.38|56.18|58.35|56.15|0
1724762340000|2024-08-27 12:39:00|58.35|56.15|58.43|56.23|58.43|56.23|58.35|56.15|0
1724762350000|2024-08-27 12:39:10|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724762360000|2024-08-27 12:39:20|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1724762370000|2024-08-27 12:39:30|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724762380000|2024-08-27 12:39:40|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724762390000|2024-08-27 12:39:50|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1724762400000|2024-08-27 12:40:00|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724762410000|2024-08-27 12:40:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724762430000|2024-08-27 12:40:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724762440000|2024-08-27 12:40:40|58.32|56.12|58.35|56.15|58.37|56.17|58.32|56.12|0
1724762450000|2024-08-27 12:40:50|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1724762470000|2024-08-27 12:41:10|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1724762480000|2024-08-27 12:41:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724762490000|2024-08-27 12:41:30|58.32|56.12|58.32|56.12|58.32|56.12|58.29|56.09|0
1724762500000|2024-08-27 12:41:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724762510000|2024-08-27 12:41:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724762520000|2024-08-27 12:42:00|58.33|56.13|58.37|56.17|58.37|56.17|58.33|56.13|0
1724762530000|2024-08-27 12:42:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724762540000|2024-08-27 12:42:20|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1724762550000|2024-08-27 12:42:30|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724762560000|2024-08-27 12:42:40|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1724762580000|2024-08-27 12:43:00|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1724762590000|2024-08-27 12:43:10|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1724762600000|2024-08-27 12:43:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724762620000|2024-08-27 12:43:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724762630000|2024-08-27 12:43:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724762640000|2024-08-27 12:44:00|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1724762650000|2024-08-27 12:44:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724762660000|2024-08-27 12:44:20|58.57|56.37|58.52|56.32|58.6|56.4|58.52|56.32|0
1724762670000|2024-08-27 12:44:30|58.53|56.33|58.51|56.31|58.53|56.33|58.49|56.29|0
1724762680000|2024-08-27 12:44:40|58.49|56.29|58.46|56.26|58.51|56.31|58.46|56.26|0
1724762690000|2024-08-27 12:44:50|58.49|56.29|58.51|56.31|58.51|56.31|58.49|56.29|0
1724762700000|2024-08-27 12:45:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724762710000|2024-08-27 12:45:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724762730000|2024-08-27 12:45:30|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1724762740000|2024-08-27 12:45:40|58.59|56.39|58.63|56.43|58.63|56.43|58.59|56.39|0
1724762750000|2024-08-27 12:45:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724762760000|2024-08-27 12:46:00|58.69|56.49|58.66|56.46|58.69|56.49|58.63|56.43|0
1724762770000|2024-08-27 12:46:10|58.69|56.49|58.63|56.43|58.69|56.49|58.63|56.43|0
1724762790000|2024-08-27 12:46:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724762800000|2024-08-27 12:46:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724762820000|2024-08-27 12:47:00|58.54|56.34|58.6|56.4|58.6|56.4|58.54|56.34|0
1724762830000|2024-08-27 12:47:10|58.59|56.39|58.57|56.37|58.6|56.4|58.57|56.37|0
1724762850000|2024-08-27 12:47:30|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1724762860000|2024-08-27 12:47:40|58.67|56.47|58.66|56.46|58.68|56.48|58.66|56.46|0
1724762870000|2024-08-27 12:47:50|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1724762880000|2024-08-27 12:48:00|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724762890000|2024-08-27 12:48:10|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724762900000|2024-08-27 12:48:20|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724762910000|2024-08-27 12:48:30|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724762920000|2024-08-27 12:48:40|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724762930000|2024-08-27 12:48:50|58.8|56.6|58.05|55.85|58.8|56.6|58.02|55.82|0
1724762940000|2024-08-27 12:49:00|58.08|55.88|58.91|56.71|58.91|56.71|58.08|55.88|0
1724762950000|2024-08-27 12:49:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724762960000|2024-08-27 12:49:20|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724762970000|2024-08-27 12:49:30|58.94|56.74|59.05|56.85|59.05|56.85|58.91|56.71|0
1724762980000|2024-08-27 12:49:40|59.04|56.84|59.08|56.88|59.08|56.88|59.04|56.84|0
1724762990000|2024-08-27 12:49:50|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1724763000000|2024-08-27 12:50:00|59.17|56.97|59.43|57.23|59.45|57.25|59.17|56.97|0
1724763010000|2024-08-27 12:50:10|59.45|57.25|59.45|57.25|59.48|57.28|59.45|57.25|0
1724763020000|2024-08-27 12:50:20|59.37|57.17|59.43|57.23|59.43|57.23|59.37|57.17|0
1724763030000|2024-08-27 12:50:30|59.4|57.2|59.43|57.23|59.45|57.25|59.4|57.2|0
1724763040000|2024-08-27 12:50:40|59.37|57.17|59.4|57.2|59.43|57.23|59.37|57.17|0
1724763050000|2024-08-27 12:50:50|59.37|57.17|59.34|57.14|59.4|57.2|59.34|57.14|0
1724763060000|2024-08-27 12:51:00|59.28|57.08|59.2|57|59.28|57.08|59.2|57|0
1724763070000|2024-08-27 12:51:10|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724763080000|2024-08-27 12:51:20|59.2|57|59.14|56.94|59.2|57|59.14|56.94|0
1724763090000|2024-08-27 12:51:30|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1724763100000|2024-08-27 12:51:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724763120000|2024-08-27 12:52:00|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1724763130000|2024-08-27 12:52:10|59.08|56.88|58.99|56.79|59.08|56.88|58.97|56.77|0
1724763140000|2024-08-27 12:52:20|59.02|56.82|59.02|56.82|59.02|56.82|59.01|56.81|0
1724763150000|2024-08-27 12:52:30|59.05|56.85|59.05|56.85|59.05|56.85|59.02|56.82|0
1724763160000|2024-08-27 12:52:40|59.11|56.91|59.27|57.07|59.27|57.07|59.08|56.88|0
1724763170000|2024-08-27 12:52:50|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1724763180000|2024-08-27 12:53:00|59.25|57.05|59.17|56.97|59.25|57.05|59.17|56.97|0
1724763190000|2024-08-27 12:53:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724763200000|2024-08-27 12:53:20|59.15|56.95|59.11|56.91|59.17|56.97|59.11|56.91|0
1724763210000|2024-08-27 12:53:30|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1724763220000|2024-08-27 12:53:40|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1724763230000|2024-08-27 12:53:50|59.11|56.91|59.11|56.91|59.11|56.91|59.08|56.88|0
1724763240000|2024-08-27 12:54:00|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1724763250000|2024-08-27 12:54:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724763270000|2024-08-27 12:54:30|59.17|56.97|59.11|56.91|59.17|56.97|59.11|56.91|0
1724763280000|2024-08-27 12:54:40|59.14|56.94|59.14|56.94|59.17|56.97|59.14|56.94|0
1724763290000|2024-08-27 12:54:50|59.09|56.89|59.07|56.87|59.09|56.89|59.05|56.85|0
1724763300000|2024-08-27 12:55:00|59.05|56.85|58.99|56.79|59.05|56.85|58.97|56.77|0
1724763310000|2024-08-27 12:55:10|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1724763320000|2024-08-27 12:55:20|58.87|56.67|58.81|56.61|58.88|56.68|58.81|56.61|0
1724763330000|2024-08-27 12:55:30|58.85|56.65|58.85|56.65|58.87|56.67|58.85|56.65|0
1724763340000|2024-08-27 12:55:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1724763350000|2024-08-27 12:55:50|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1724763360000|2024-08-27 12:56:00|58.91|56.71|58.89|56.69|58.91|56.71|58.88|56.68|0
1724763370000|2024-08-27 12:56:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724763380000|2024-08-27 12:56:20|58.94|56.74|58.99|56.79|58.99|56.79|58.91|56.71|0
1724763400000|2024-08-27 12:56:40|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1724763410000|2024-08-27 12:56:50|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724763420000|2024-08-27 12:57:00|58.94|56.74|58.94|56.74|58.94|56.74|58.91|56.71|0
1724763430000|2024-08-27 12:57:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724763440000|2024-08-27 12:57:20|58.94|56.74|58.99|56.79|58.99|56.79|58.94|56.74|0
1724763450000|2024-08-27 12:57:30|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1724763470000|2024-08-27 12:57:50|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1724763480000|2024-08-27 12:58:00|59.02|56.82|59.02|56.82|59.02|56.82|58.99|56.79|0
1724763490000|2024-08-27 12:58:10|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1724763500000|2024-08-27 12:58:20|58.98|56.78|58.96|56.76|58.98|56.78|58.96|56.76|0
1724763510000|2024-08-27 12:58:30|58.91|56.71|58.96|56.76|58.96|56.76|58.88|56.68|0
1724763520000|2024-08-27 12:58:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724763530000|2024-08-27 12:58:50|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1724763540000|2024-08-27 12:59:00|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1724763550000|2024-08-27 12:59:10|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1724763560000|2024-08-27 12:59:20|58.98|56.78|59.02|56.82|59.02|56.82|58.98|56.78|0
1724763570000|2024-08-27 12:59:30|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1724763580000|2024-08-27 12:59:40|59.04|56.84|59.05|56.85|59.05|56.85|59.04|56.84|0
1724763590000|2024-08-27 12:59:50|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1724763600000|2024-08-27 13:00:00|59.08|56.88|59.02|56.82|59.08|56.88|59.02|56.82|0
1724763610000|2024-08-27 13:00:10|59.05|56.85|58.93|56.73|59.05|56.85|58.93|56.73|0
1724763620000|2024-08-27 13:00:20|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1724763630000|2024-08-27 13:00:30|58.96|56.76|59.05|56.85|59.05|56.85|58.96|56.76|0
1724763640000|2024-08-27 13:00:40|59.08|56.88|59.02|56.82|59.08|56.88|59.02|56.82|0
1724763650000|2024-08-27 13:00:50|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1724763660000|2024-08-27 13:01:00|59.02|56.82|58.91|56.71|59.02|56.82|58.91|56.71|0
1724763670000|2024-08-27 13:01:10|58.93|56.73|58.92|56.72|58.96|56.76|58.92|56.72|0
1724763680000|2024-08-27 13:01:20|58.93|56.73|58.91|56.71|58.93|56.73|58.88|56.68|0
1724763690000|2024-08-27 13:01:30|58.93|56.73|58.95|56.75|58.95|56.75|58.93|56.73|0
1724763700000|2024-08-27 13:01:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724763710000|2024-08-27 13:01:50|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1724763720000|2024-08-27 13:02:00|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1724763730000|2024-08-27 13:02:10|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1724763740000|2024-08-27 13:02:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724763750000|2024-08-27 13:02:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724763760000|2024-08-27 13:02:40|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1724763770000|2024-08-27 13:02:50|59.13|56.93|59.25|57.05|59.25|57.05|59.13|56.93|0
1724763780000|2024-08-27 13:03:00|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1724763790000|2024-08-27 13:03:10|59.25|57.05|59.31|57.11|59.31|57.11|59.25|57.05|0
1724763800000|2024-08-27 13:03:20|59.33|57.13|59.33|57.13|59.36|57.16|59.33|57.13|0
1724763810000|2024-08-27 13:03:30|59.39|57.19|59.36|57.16|59.42|57.22|59.36|57.16|0
1724763820000|2024-08-27 13:03:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724763830000|2024-08-27 13:03:50|59.41|57.21|59.41|57.21|59.42|57.22|59.41|57.21|0
1724763840000|2024-08-27 13:04:00|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1724763850000|2024-08-27 13:04:10|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724763860000|2024-08-27 13:04:20|59.42|57.22|59.61|57.41|59.61|57.41|59.42|57.22|0
1724763870000|2024-08-27 13:04:30|59.59|57.39|59.65|57.45|59.65|57.45|59.59|57.39|0
1724763880000|2024-08-27 13:04:40|59.68|57.48|59.97|57.77|59.97|57.77|59.68|57.48|0
1724763890000|2024-08-27 13:04:50|60|57.8|60|57.8|60.03|57.83|60|57.8|0
1724763900000|2024-08-27 13:05:00|59.94|57.74|59.85|57.65|59.94|57.74|59.85|57.65|0
1724763910000|2024-08-27 13:05:10|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1724763920000|2024-08-27 13:05:20|59.71|57.51|59.65|57.45|59.71|57.51|59.65|57.45|0
1724763930000|2024-08-27 13:05:30|59.62|57.42|59.62|57.42|59.68|57.48|59.62|57.42|0
1724763940000|2024-08-27 13:05:40|59.65|57.45|59.68|57.48|59.71|57.51|59.65|57.45|0
1724763950000|2024-08-27 13:05:50|59.77|57.57|59.65|57.45|59.77|57.57|59.65|57.45|0
1724763960000|2024-08-27 13:06:00|59.64|57.44|59.62|57.42|59.64|57.44|59.62|57.42|0
1724763970000|2024-08-27 13:06:10|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1724763980000|2024-08-27 13:06:20|59.65|57.45|59.69|57.49|59.69|57.49|59.65|57.45|0
1724763990000|2024-08-27 13:06:30|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1724764000000|2024-08-27 13:06:40|59.85|57.65|59.87|57.67|59.88|57.68|59.85|57.65|0
1724764010000|2024-08-27 13:06:50|59.85|57.65|59.88|57.68|59.88|57.68|59.82|57.62|0
1724764020000|2024-08-27 13:07:00|59.94|57.74|59.88|57.68|59.94|57.74|59.85|57.65|0
1724764030000|2024-08-27 13:07:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1724764040000|2024-08-27 13:07:20|59.85|57.65|59.77|57.57|59.85|57.65|59.77|57.57|0
1724764050000|2024-08-27 13:07:30|59.8|57.6|59.71|57.51|59.8|57.6|59.71|57.51|0
1724764060000|2024-08-27 13:07:40|59.69|57.49|59.68|57.48|59.71|57.51|59.68|57.48|0
1724764080000|2024-08-27 13:08:00|59.65|57.45|59.24|57.04|59.65|57.45|59.24|57.04|0
1724764090000|2024-08-27 13:08:10|59.26|57.06|59.22|57.02|59.27|57.07|59.22|57.02|0
1724764100000|2024-08-27 13:08:20|59.58|57.38|59.61|57.41|59.63|57.43|59.58|57.38|0
1724764110000|2024-08-27 13:08:30|59.58|57.38|59.52|57.32|59.58|57.38|59.52|57.32|0
1724764120000|2024-08-27 13:08:40|59.55|57.35|59.59|57.39|59.59|57.39|59.55|57.35|0
1724764130000|2024-08-27 13:08:50|59.58|57.38|59.58|57.38|59.61|57.41|59.58|57.38|0
1724764140000|2024-08-27 13:09:00|59.55|57.35|59.55|57.35|59.55|57.35|59.52|57.32|0
1724764160000|2024-08-27 13:09:20|59.58|57.38|59.55|57.35|59.58|57.38|59.55|57.35|0
1724764170000|2024-08-27 13:09:30|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724764180000|2024-08-27 13:09:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1724764190000|2024-08-27 13:09:50|59.58|57.38|59.52|57.32|59.58|57.38|59.52|57.32|0
1724764200000|2024-08-27 13:10:00|59.58|57.38|59.55|57.35|59.58|57.38|59.52|57.32|0
1724764210000|2024-08-27 13:10:10|59.56|57.36|59.55|57.35|59.6|57.4|59.55|57.35|0
1724764220000|2024-08-27 13:10:20|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1724764230000|2024-08-27 13:10:30|59.62|57.42|59.63|57.43|59.63|57.43|59.6|57.4|0
1724764240000|2024-08-27 13:10:40|59.62|57.42|59.58|57.38|59.63|57.43|59.58|57.38|0
1724764250000|2024-08-27 13:10:50|59.55|57.35|59.53|57.33|59.55|57.35|59.52|57.32|0
1724764260000|2024-08-27 13:11:00|59.55|57.35|59.46|57.26|59.55|57.35|59.46|57.26|0
1724764270000|2024-08-27 13:11:10|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1724764280000|2024-08-27 13:11:20|59.35|57.15|59.3|57.1|59.35|57.15|59.3|57.1|0
1724764290000|2024-08-27 13:11:30|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724764300000|2024-08-27 13:11:40|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724764310000|2024-08-27 13:11:50|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724764320000|2024-08-27 13:12:00|59.2|57|59.22|57.02|59.22|57.02|59.2|57|0
1724764330000|2024-08-27 13:12:10|59.14|56.94|59.14|56.94|59.17|56.97|59.14|56.94|0
1724764340000|2024-08-27 13:12:20|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1724764350000|2024-08-27 13:12:30|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724764360000|2024-08-27 13:12:40|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1724764370000|2024-08-27 13:12:50|59.17|56.97|59.14|56.94|59.17|56.97|59.12|56.92|0
1724764380000|2024-08-27 13:13:00|59.17|56.97|59.12|56.92|59.17|56.97|59.12|56.92|0
1724764390000|2024-08-27 13:13:10|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1724764400000|2024-08-27 13:13:20|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1724764410000|2024-08-27 13:13:30|59.26|57.06|59.22|57.02|59.26|57.06|59.22|57.02|0
1724764420000|2024-08-27 13:13:40|59.55|57.35|59.45|57.25|59.55|57.35|59.4|57.2|0
1724764430000|2024-08-27 13:13:50|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1724764440000|2024-08-27 13:14:00|59.52|57.32|59.57|57.37|59.57|57.37|59.52|57.32|0
1724764450000|2024-08-27 13:14:10|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1724764460000|2024-08-27 13:14:20|59.57|57.37|59.59|57.39|59.6|57.4|59.57|57.37|0
1724764470000|2024-08-27 13:14:30|59.55|57.35|59.57|57.37|59.6|57.4|59.55|57.35|0
1724764480000|2024-08-27 13:14:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1724764490000|2024-08-27 13:14:50|59.55|57.35|59.6|57.4|59.66|57.46|59.55|57.35|0
1724764500000|2024-08-27 13:15:00|59.63|57.43|59.52|57.32|59.63|57.43|59.52|57.32|0
1724764510000|2024-08-27 13:15:10|59.45|57.25|59.34|57.14|59.45|57.25|59.34|57.14|0
1724764520000|2024-08-27 13:15:20|59.32|57.12|59.43|57.23|59.43|57.23|59.26|57.06|0
1724764530000|2024-08-27 13:15:30|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1724764540000|2024-08-27 13:15:40|59.46|57.26|59.29|57.09|59.46|57.26|59.29|57.09|0
1724764550000|2024-08-27 13:15:50|59.26|57.06|59.17|56.97|59.26|57.06|59.14|56.94|0
1724764560000|2024-08-27 13:16:00|59.14|56.94|59.2|57|59.2|57|59.11|56.91|0
1724764570000|2024-08-27 13:16:10|59.17|56.97|59.14|56.94|59.17|56.97|59.11|56.91|0
1724764580000|2024-08-27 13:16:20|59.17|56.97|59.2|57|59.2|57|59.14|56.94|0
1724764590000|2024-08-27 13:16:30|59.16|56.96|59.17|56.97|59.17|56.97|59.14|56.94|0
1724764600000|2024-08-27 13:16:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1724764610000|2024-08-27 13:16:50|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1724764620000|2024-08-27 13:17:00|59.19|56.99|59.2|57|59.23|57.03|59.19|56.99|0
1724764630000|2024-08-27 13:17:10|59.26|57.06|59.2|57|59.26|57.06|59.2|57|0
1724764640000|2024-08-27 13:17:20|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724764650000|2024-08-27 13:17:30|59.11|56.91|59.14|56.94|59.17|56.97|59.11|56.91|0
1724764660000|2024-08-27 13:17:40|59.11|56.91|59.11|56.91|59.16|56.96|59.11|56.91|0
1724764670000|2024-08-27 13:17:50|59.1|56.9|59.11|56.91|59.11|56.91|59.09|56.89|0
1724764680000|2024-08-27 13:18:00|59.13|56.93|59.16|56.96|59.16|56.96|59.11|56.91|0
1724764690000|2024-08-27 13:18:10|59.14|56.94|59.07|56.87|59.14|56.94|59.07|56.87|0
1724764700000|2024-08-27 13:18:20|59.04|56.84|59.06|56.86|59.06|56.86|59.03|56.83|0
1724764710000|2024-08-27 13:18:30|59.09|56.89|59.11|56.91|59.11|56.91|59.09|56.89|0
1724764720000|2024-08-27 13:18:40|59.17|56.97|59.19|56.99|59.19|56.99|59.17|56.97|0
1724764730000|2024-08-27 13:18:50|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1724764740000|2024-08-27 13:19:00|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1724764750000|2024-08-27 13:19:10|59.17|56.97|59.17|56.97|59.19|56.99|59.17|56.97|0
1724764760000|2024-08-27 13:19:20|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1724764770000|2024-08-27 13:19:30|59.24|57.04|59.17|56.97|59.24|57.04|59.17|56.97|0
1724764780000|2024-08-27 13:19:40|59.19|56.99|59.31|57.11|59.31|57.11|59.19|56.99|0
1724764790000|2024-08-27 13:19:50|59.34|57.14|59.29|57.09|59.34|57.14|59.29|57.09|0
1724764800000|2024-08-27 13:20:00|59.26|57.06|59.29|57.09|59.29|57.09|59.23|57.03|0
1724764810000|2024-08-27 13:20:10|59.31|57.11|59.31|57.11|59.31|57.11|59.26|57.06|0
1724764820000|2024-08-27 13:20:20|59.26|57.06|59.26|57.06|59.26|57.06|59.23|57.03|0
1724764830000|2024-08-27 13:20:30|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1724764840000|2024-08-27 13:20:40|59.29|57.09|59.29|57.09|59.29|57.09|59.27|57.07|0
1724764850000|2024-08-27 13:20:50|59.34|57.14|59.37|57.17|59.37|57.17|59.33|57.13|0
1724764860000|2024-08-27 13:21:00|59.34|57.14|59.39|57.19|59.4|57.2|59.34|57.14|0
1724764870000|2024-08-27 13:21:10|59.4|57.2|59.31|57.11|59.4|57.2|59.31|57.11|0
1724764880000|2024-08-27 13:21:20|59.28|57.08|59.2|57|59.28|57.08|59.2|57|0
1724764890000|2024-08-27 13:21:30|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1724764900000|2024-08-27 13:21:40|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724764920000|2024-08-27 13:22:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1724764930000|2024-08-27 13:22:10|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1724764940000|2024-08-27 13:22:20|59.28|57.08|59.33|57.13|59.33|57.13|59.28|57.08|0
1724764950000|2024-08-27 13:22:30|59.34|57.14|59.2|57|59.34|57.14|59.2|57|0
1724764960000|2024-08-27 13:22:40|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1724764970000|2024-08-27 13:22:50|59.26|57.06|59.26|57.06|59.28|57.08|59.26|57.06|0
1724764980000|2024-08-27 13:23:00|59.27|57.07|59.26|57.06|59.28|57.08|59.26|57.06|0
1724764990000|2024-08-27 13:23:10|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1724765000000|2024-08-27 13:23:20|59.11|56.91|59.23|57.03|59.23|57.03|59.11|56.91|0
1724765010000|2024-08-27 13:23:30|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1724765020000|2024-08-27 13:23:40|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1724765040000|2024-08-27 13:24:00|59.24|57.04|59.17|56.97|59.24|57.04|59.14|56.94|0
1724765050000|2024-08-27 13:24:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1724765060000|2024-08-27 13:24:20|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1724765070000|2024-08-27 13:24:30|59.23|57.03|59.34|57.14|59.34|57.14|59.23|57.03|0
1724765080000|2024-08-27 13:24:40|59.37|57.17|59.4|57.2|59.4|57.2|59.37|57.17|0
1724765090000|2024-08-27 13:24:50|59.37|57.17|59.37|57.17|59.37|57.17|59.34|57.14|0
1724765100000|2024-08-27 13:25:00|59.4|57.2|59.4|57.2|59.4|57.2|59.31|57.11|0
1724765110000|2024-08-27 13:25:10|59.37|57.17|59.37|57.17|59.4|57.2|59.37|57.17|0
1724765120000|2024-08-27 13:25:20|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1724765130000|2024-08-27 13:25:30|59.33|57.13|59.25|57.05|59.33|57.13|59.25|57.05|0
1724765140000|2024-08-27 13:25:40|59.23|57.03|59.25|57.05|59.25|57.05|59.23|57.03|0
1724765150000|2024-08-27 13:25:50|59.28|57.08|59.34|57.14|59.34|57.14|59.28|57.08|0
1724765160000|2024-08-27 13:26:00|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1724765170000|2024-08-27 13:26:10|59.28|57.08|59.28|57.08|59.3|57.1|59.28|57.08|0
1724765180000|2024-08-27 13:26:20|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1724765190000|2024-08-27 13:26:30|59.31|57.11|59.28|57.08|59.31|57.11|59.28|57.08|0
1724765200000|2024-08-27 13:26:40|59.31|57.11|59.34|57.14|59.34|57.14|59.31|57.11|0
1724765210000|2024-08-27 13:26:50|59.31|57.11|59.28|57.08|59.31|57.11|59.25|57.05|0
1724765220000|2024-08-27 13:27:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724765230000|2024-08-27 13:27:10|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724765240000|2024-08-27 13:27:20|59.28|57.08|59.2|57|59.31|57.11|59.2|57|0
1724765250000|2024-08-27 13:27:30|59.25|57.05|59.21|57.01|59.25|57.05|59.2|57|0
1724765260000|2024-08-27 13:27:40|59.24|57.04|59.17|56.97|59.24|57.04|59.17|56.97|0
1724765270000|2024-08-27 13:27:50|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1724765280000|2024-08-27 13:28:00|59.24|57.04|59.23|57.03|59.24|57.04|59.17|56.97|0
1724765290000|2024-08-27 13:28:10|59.2|57|59.21|57.01|59.23|57.03|59.17|56.97|0
1724765300000|2024-08-27 13:28:20|59.2|57|59.25|57.05|59.28|57.08|59.2|57|0
1724765310000|2024-08-27 13:28:30|59.2|57|59.23|57.03|59.23|57.03|59.17|56.97|0
1724765320000|2024-08-27 13:28:40|59.25|57.05|59.25|57.05|59.25|57.05|59.23|57.03|0
1724765330000|2024-08-27 13:28:50|59.23|57.03|59.23|57.03|59.23|57.03|59.21|57.01|0
1724765340000|2024-08-27 13:29:00|59.2|57|59.18|56.98|59.2|57|59.18|56.98|0
1724765350000|2024-08-27 13:29:10|59.2|57|59.14|56.94|59.2|57|59.14|56.94|0
1724765360000|2024-08-27 13:29:20|58.95|56.75|58.88|56.68|59|56.8|58.88|56.68|0
1724765370000|2024-08-27 13:29:30|58.8|56.6|58.77|56.57|58.82|56.62|58.77|56.57|0
1724765380000|2024-08-27 13:29:40|58.78|56.58|58.85|56.65|58.85|56.65|58.77|56.57|0
1724765390000|2024-08-27 13:29:50|58.88|56.68|58.9|56.7|58.9|56.7|58.88|56.68|0
1724765400000|2024-08-27 13:30:00|58.88|56.68|58.68|56.48|58.88|56.68|58.68|56.48|0
1724765410000|2024-08-27 13:30:10|58.74|56.54|58.85|56.65|58.88|56.68|58.74|56.54|0
1724765420000|2024-08-27 13:30:20|58.94|56.74|58.88|56.68|59.02|56.82|58.88|56.68|0
1724765430000|2024-08-27 13:30:30|58.91|56.71|58.88|56.68|58.91|56.71|58.85|56.65|0
1724765440000|2024-08-27 13:30:40|58.91|56.71|59|56.8|59|56.8|58.82|56.62|0
1724765450000|2024-08-27 13:30:50|58.97|56.77|59.02|56.82|59.05|56.85|58.97|56.77|0
1724765460000|2024-08-27 13:31:00|59.11|56.91|59.17|56.97|59.17|56.97|59.05|56.85|0
1724765470000|2024-08-27 13:31:10|59.1|56.9|59|56.8|59.1|56.9|58.97|56.77|0
1724765480000|2024-08-27 13:31:20|58.94|56.74|58.85|56.65|58.94|56.74|58.85|56.65|0
1724765490000|2024-08-27 13:31:30|58.77|56.57|58.94|56.74|58.94|56.74|58.77|56.57|0
1724765500000|2024-08-27 13:31:40|58.88|56.68|59.01|56.81|59.01|56.81|58.88|56.68|0
1724765510000|2024-08-27 13:31:50|59|56.8|59.05|56.85|59.05|56.85|58.97|56.77|0
1724765520000|2024-08-27 13:32:00|59.07|56.87|59.28|57.08|59.28|57.08|59.07|56.87|0
1724765530000|2024-08-27 13:32:10|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1724765540000|2024-08-27 13:32:20|59.34|57.14|59.22|57.02|59.34|57.14|59.22|57.02|0
1724765560000|2024-08-27 13:32:40|59.08|56.88|59.08|56.88|59.14|56.94|59.08|56.88|0
1724765570000|2024-08-27 13:32:50|59.11|56.91|59.14|56.94|59.14|56.94|59.05|56.85|0
1724765580000|2024-08-27 13:33:00|59.17|56.97|59.37|57.17|59.4|57.2|59.17|56.97|0
1724765590000|2024-08-27 13:33:10|59.4|57.2|59.57|57.37|59.57|57.37|59.4|57.2|0
1724765600000|2024-08-27 13:33:20|59.51|57.31|59.37|57.17|59.51|57.31|59.37|57.17|0
1724765610000|2024-08-27 13:33:30|59.4|57.2|59.25|57.05|59.4|57.2|59.25|57.05|0
1724765620000|2024-08-27 13:33:40|59.19|56.99|59.08|56.88|59.19|56.99|59.08|56.88|0
1724765630000|2024-08-27 13:33:50|58.99|56.79|58.87|56.67|58.99|56.79|58.87|56.67|0
1724765640000|2024-08-27 13:34:00|58.85|56.65|58.88|56.68|58.88|56.68|58.79|56.59|0
1724765650000|2024-08-27 13:34:10|58.82|56.62|58.88|56.68|58.91|56.71|58.79|56.59|0
1724765660000|2024-08-27 13:34:20|58.85|56.65|58.91|56.71|58.94|56.74|58.82|56.62|0
1724765670000|2024-08-27 13:34:30|58.94|56.74|58.92|56.72|58.94|56.74|58.91|56.71|0
1724765680000|2024-08-27 13:34:40|59.02|56.82|59.05|56.85|59.05|56.85|58.97|56.77|0
1724765690000|2024-08-27 13:34:50|59.02|56.82|59.05|56.85|59.08|56.88|59.02|56.82|0
1724765700000|2024-08-27 13:35:00|59.08|56.88|59.31|57.11|59.31|57.11|59.08|56.88|0
1724765710000|2024-08-27 13:35:10|59.28|57.08|59.47|57.27|59.47|57.27|59.22|57.02|0
1724765720000|2024-08-27 13:35:20|59.42|57.22|59.28|57.08|59.42|57.22|59.25|57.05|0
1724765730000|2024-08-27 13:35:30|59.25|57.05|59.37|57.17|59.37|57.17|59.25|57.05|0
1724765740000|2024-08-27 13:35:40|59.28|57.08|59.25|57.05|59.31|57.11|59.25|57.05|0
1724765750000|2024-08-27 13:35:50|59.31|57.11|59.22|57.02|59.31|57.11|59.19|56.99|0
1724765760000|2024-08-27 13:36:00|59.05|56.85|59.14|56.94|59.14|56.94|59.02|56.82|0
1724765770000|2024-08-27 13:36:10|59.17|56.97|59.11|56.91|59.17|56.97|59.08|56.88|0
1724765780000|2024-08-27 13:36:20|59.17|56.97|59.05|56.85|59.17|56.97|59.05|56.85|0
1724765790000|2024-08-27 13:36:30|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1724765800000|2024-08-27 13:36:40|59.02|56.82|59.14|56.94|59.14|56.94|58.97|56.77|0
1724765810000|2024-08-27 13:36:50|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1724765820000|2024-08-27 13:37:00|59.19|56.99|59.05|56.85|59.19|56.99|59.05|56.85|0
1724765830000|2024-08-27 13:37:10|59.11|56.91|59.11|56.91|59.11|56.91|59.08|56.88|0
1724765840000|2024-08-27 13:37:20|59.19|56.99|59.28|57.08|59.28|57.08|59.19|56.99|0
1724765850000|2024-08-27 13:37:30|59.31|57.11|59.25|57.05|59.35|57.15|59.25|57.05|0
1724765860000|2024-08-27 13:37:40|59.28|57.08|59.19|56.99|59.28|57.08|59.19|56.99|0
1724765870000|2024-08-27 13:37:50|59.16|56.96|59.37|57.17|59.37|57.17|59.08|56.88|0
1724765880000|2024-08-27 13:38:00|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1724765890000|2024-08-27 13:38:10|59.37|57.17|59.31|57.11|59.37|57.17|59.31|57.11|0
1724765900000|2024-08-27 13:38:20|59.34|57.14|59.51|57.31|59.51|57.31|59.34|57.14|0
1724765910000|2024-08-27 13:38:30|59.8|57.6|59.86|57.66|59.89|57.69|59.8|57.6|0
1724765920000|2024-08-27 13:38:40|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1724765930000|2024-08-27 13:38:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724765940000|2024-08-27 13:39:00|59.68|57.48|59.77|57.57|59.77|57.57|59.68|57.48|0
1724765950000|2024-08-27 13:39:10|59.68|57.48|59.68|57.48|59.68|57.48|59.65|57.45|0
1724765960000|2024-08-27 13:39:20|59.65|57.45|59.74|57.54|59.74|57.54|59.65|57.45|0
1724765970000|2024-08-27 13:39:30|59.62|57.42|59.65|57.45|59.65|57.45|59.6|57.4|0
1724765980000|2024-08-27 13:39:40|59.73|57.53|59.83|57.63|59.83|57.63|59.73|57.53|0
1724765990000|2024-08-27 13:39:50|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1724766000000|2024-08-27 13:40:00|59.8|57.6|59.62|57.42|59.8|57.6|59.62|57.42|0
1724766010000|2024-08-27 13:40:10|59.68|57.48|59.77|57.57|59.86|57.66|59.68|57.48|0
1724766020000|2024-08-27 13:40:20|59.71|57.51|59.83|57.63|59.83|57.63|59.68|57.48|0
1724766030000|2024-08-27 13:40:30|59.99|57.79|59.94|57.74|59.99|57.79|59.94|57.74|0
1724766040000|2024-08-27 13:40:40|59.86|57.66|59.86|57.66|59.88|57.68|59.86|57.66|0
1724766050000|2024-08-27 13:40:50|59.94|57.74|60.06|57.86|60.06|57.86|59.94|57.74|0
1724766060000|2024-08-27 13:41:00|60.12|57.92|60.09|57.89|60.12|57.92|60.03|57.83|0
1724766070000|2024-08-27 13:41:10|60.06|57.86|60|57.8|60.06|57.86|60|57.8|0
1724766080000|2024-08-27 13:41:20|59.97|57.77|59.71|57.51|59.97|57.77|59.71|57.51|0
1724766090000|2024-08-27 13:41:30|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1724766100000|2024-08-27 13:41:40|59.57|57.37|59.71|57.51|59.71|57.51|59.57|57.37|0
1724766110000|2024-08-27 13:41:50|59.64|57.44|59.45|57.25|59.64|57.44|59.45|57.25|0
1724766120000|2024-08-27 13:42:00|59.48|57.28|59.59|57.39|59.59|57.39|59.45|57.25|0
1724766130000|2024-08-27 13:42:10|59.62|57.42|59.62|57.42|59.62|57.42|59.54|57.34|0
1724766140000|2024-08-27 13:42:20|59.67|57.47|59.65|57.45|59.71|57.51|59.65|57.45|0
1724766150000|2024-08-27 13:42:30|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1724766160000|2024-08-27 13:42:40|59.62|57.42|59.77|57.57|59.77|57.57|59.62|57.42|0
1724766170000|2024-08-27 13:42:50|59.74|57.54|59.67|57.47|59.8|57.6|59.67|57.47|0
1724766180000|2024-08-27 13:43:00|59.68|57.48|59.67|57.47|59.71|57.51|59.65|57.45|0
1724766190000|2024-08-27 13:43:10|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1724766200000|2024-08-27 13:43:20|59.71|57.51|59.68|57.48|59.71|57.51|59.65|57.45|0
1724766210000|2024-08-27 13:43:30|59.71|57.51|59.68|57.48|59.77|57.57|59.68|57.48|0
1724766220000|2024-08-27 13:43:40|59.57|57.37|59.57|57.37|59.57|57.37|59.54|57.34|0
1724766230000|2024-08-27 13:43:50|59.59|57.39|59.51|57.31|59.59|57.39|59.51|57.31|0
1724766240000|2024-08-27 13:44:00|59.57|57.37|59.59|57.39|59.59|57.39|59.57|57.37|0
1724766250000|2024-08-27 13:44:10|59.61|57.41|59.36|57.16|59.61|57.41|59.36|57.16|0
1724766260000|2024-08-27 13:44:20|59.25|57.05|59.34|57.14|59.34|57.14|59.25|57.05|0
1724766270000|2024-08-27 13:44:30|59.31|57.11|59.28|57.08|59.31|57.11|59.22|57.02|0
1724766280000|2024-08-27 13:44:40|59.31|57.11|59.42|57.22|59.42|57.22|59.31|57.11|0
1724766290000|2024-08-27 13:44:50|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1724766300000|2024-08-27 13:45:00|59.48|57.28|59.28|57.08|59.48|57.28|59.28|57.08|0
1724766310000|2024-08-27 13:45:10|59.42|57.22|59.45|57.25|59.48|57.28|59.42|57.22|0
1724766320000|2024-08-27 13:45:20|59.42|57.22|59.62|57.42|59.62|57.42|59.39|57.19|0
1724766330000|2024-08-27 13:45:30|59.82|57.62|59.8|57.6|59.88|57.68|59.8|57.6|0
1724766340000|2024-08-27 13:45:40|59.85|57.65|59.88|57.68|59.88|57.68|59.82|57.62|0
1724766350000|2024-08-27 13:45:50|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1724766360000|2024-08-27 13:46:00|59.82|57.62|59.56|57.36|59.82|57.62|59.56|57.36|0
1724766370000|2024-08-27 13:46:10|59.65|57.45|59.59|57.39|59.65|57.45|59.54|57.34|0
1724766380000|2024-08-27 13:46:20|59.54|57.34|59.56|57.36|59.56|57.36|59.54|57.34|0
1724766390000|2024-08-27 13:46:30|59.54|57.34|59.36|57.16|59.54|57.34|59.36|57.16|0
1724766400000|2024-08-27 13:46:40|59.42|57.22|59.42|57.22|59.45|57.25|59.42|57.22|0
1724766410000|2024-08-27 13:46:50|59.39|57.19|59.62|57.42|59.62|57.42|59.39|57.19|0
1724766420000|2024-08-27 13:47:00|59.71|57.51|59.54|57.34|59.71|57.51|59.51|57.31|0
1724766430000|2024-08-27 13:47:10|59.48|57.28|59.28|57.08|59.48|57.28|59.28|57.08|0
1724766440000|2024-08-27 13:47:20|59.22|57.02|59.19|56.99|59.25|57.05|59.19|56.99|0
1724766450000|2024-08-27 13:47:30|59.22|57.02|59.36|57.16|59.36|57.16|59.22|57.02|0
1724766460000|2024-08-27 13:47:40|59.51|57.31|59.56|57.36|59.56|57.36|59.51|57.31|0
1724766470000|2024-08-27 13:47:50|59.51|57.31|59.54|57.34|59.56|57.36|59.51|57.31|0
1724766480000|2024-08-27 13:48:00|59.51|57.31|59.51|57.31|59.62|57.42|59.48|57.28|0
1724766490000|2024-08-27 13:48:10|59.54|57.34|59.51|57.31|59.56|57.36|59.51|57.31|0
1724766500000|2024-08-27 13:48:20|59.45|57.25|59.19|56.99|59.45|57.25|59.19|56.99|0
1724766510000|2024-08-27 13:48:30|59.23|57.03|59.31|57.11|59.31|57.11|59.23|57.03|0
1724766520000|2024-08-27 13:48:40|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1724766530000|2024-08-27 13:48:50|59.25|57.05|59.02|56.82|59.25|57.05|59.02|56.82|0
1724766540000|2024-08-27 13:49:00|59.05|56.85|58.93|56.73|59.05|56.85|58.93|56.73|0
1724766550000|2024-08-27 13:49:10|58.88|56.68|58.88|56.68|58.93|56.73|58.85|56.65|0
1724766560000|2024-08-27 13:49:20|58.99|56.79|58.99|56.79|59|56.8|58.93|56.73|0
1724766570000|2024-08-27 13:49:30|59.02|56.82|58.96|56.76|59.05|56.85|58.96|56.76|0
1724766580000|2024-08-27 13:49:40|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1724766590000|2024-08-27 13:49:50|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1724766600000|2024-08-27 13:50:00|59.13|56.93|58.96|56.76|59.13|56.93|58.93|56.73|0
1724766610000|2024-08-27 13:50:10|58.85|56.65|58.82|56.62|58.85|56.65|58.79|56.59|0
1724766620000|2024-08-27 13:50:20|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1724766630000|2024-08-27 13:50:30|58.62|56.42|58.73|56.53|58.73|56.53|58.62|56.42|0
1724766640000|2024-08-27 13:50:40|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1724766650000|2024-08-27 13:50:50|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724766660000|2024-08-27 13:51:00|58.73|56.53|58.9|56.7|58.9|56.7|58.73|56.53|0
1724766670000|2024-08-27 13:51:10|58.82|56.62|58.73|56.53|58.82|56.62|58.7|56.5|0
1724766680000|2024-08-27 13:51:20|58.65|56.45|58.69|56.49|58.69|56.49|58.65|56.45|0
1724766690000|2024-08-27 13:51:30|58.73|56.53|58.79|56.59|58.82|56.62|58.73|56.53|0
1724766700000|2024-08-27 13:51:40|58.65|56.45|58.62|56.42|58.65|56.45|58.59|56.39|0
1724766710000|2024-08-27 13:51:50|58.65|56.45|58.79|56.59|58.79|56.59|58.65|56.45|0
1724766720000|2024-08-27 13:52:00|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1724766730000|2024-08-27 13:52:10|58.73|56.53|58.7|56.5|58.76|56.56|58.7|56.5|0
1724766740000|2024-08-27 13:52:20|58.79|56.59|58.87|56.67|58.87|56.67|58.79|56.59|0
1724766750000|2024-08-27 13:52:30|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1724766760000|2024-08-27 13:52:40|58.7|56.5|58.45|56.25|58.7|56.5|58.45|56.25|0
1724766770000|2024-08-27 13:52:50|58.46|56.26|58.48|56.28|58.5|56.3|58.46|56.26|0
1724766780000|2024-08-27 13:53:00|58.42|56.22|58.31|56.11|58.42|56.22|58.31|56.11|0
1724766790000|2024-08-27 13:53:10|58.33|56.13|58.31|56.11|58.33|56.13|58.28|56.08|0
1724766800000|2024-08-27 13:53:20|58.33|56.13|58.14|55.94|58.33|56.13|58.14|55.94|0
1724766810000|2024-08-27 13:53:30|58.05|55.85|58.02|55.82|58.05|55.85|57.97|55.77|0
1724766820000|2024-08-27 13:53:40|57.97|55.77|58.11|55.91|58.11|55.91|57.97|55.77|0
1724766830000|2024-08-27 13:53:50|58.14|55.94|58.14|55.94|58.19|55.99|58.14|55.94|0
1724766840000|2024-08-27 13:54:00|58.11|55.91|58.14|55.94|58.14|55.94|58.02|55.82|0
1724766850000|2024-08-27 13:54:10|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1724766860000|2024-08-27 13:54:20|58.22|56.02|58.19|55.99|58.25|56.05|58.19|55.99|0
1724766870000|2024-08-27 13:54:30|58.28|56.08|58.14|55.94|58.28|56.08|58.14|55.94|0
1724766880000|2024-08-27 13:54:40|58.09|55.89|58.08|55.88|58.09|55.89|58.05|55.85|0
1724766890000|2024-08-27 13:54:50|58.14|55.94|58.16|55.96|58.16|55.96|58.12|55.92|0
1724766900000|2024-08-27 13:55:00|58.14|55.94|58.16|55.96|58.16|55.96|58.08|55.88|0
1724766910000|2024-08-27 13:55:10|58.02|55.82|58.05|55.85|58.08|55.88|58.02|55.82|0
1724766920000|2024-08-27 13:55:20|58|55.8|58.08|55.88|58.08|55.88|58|55.8|0
1724766930000|2024-08-27 13:55:30|58.05|55.85|58.05|55.85|58.08|55.88|58.05|55.85|0
1724766940000|2024-08-27 13:55:40|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1724766950000|2024-08-27 13:55:50|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1724766960000|2024-08-27 13:56:00|58.05|55.85|58.16|55.96|58.16|55.96|58.04|55.84|0
1724766970000|2024-08-27 13:56:10|58.19|55.99|58.19|55.99|58.19|55.99|58.16|55.96|0
1724766980000|2024-08-27 13:56:20|58.28|56.08|58.31|56.11|58.36|56.16|58.28|56.08|0
1724766990000|2024-08-27 13:56:30|58.33|56.13|58.33|56.13|58.36|56.16|58.32|56.12|0
1724767000000|2024-08-27 13:56:40|58.39|56.19|58.25|56.05|58.39|56.19|58.25|56.05|0
1724767010000|2024-08-27 13:56:50|58.28|56.08|58.33|56.13|58.33|56.13|58.22|56.02|0
1724767020000|2024-08-27 13:57:00|58.3|56.1|58.39|56.19|58.39|56.19|58.3|56.1|0
1724767030000|2024-08-27 13:57:10|58.42|56.22|58.5|56.3|58.53|56.33|58.42|56.22|0
1724767040000|2024-08-27 13:57:20|58.53|56.33|58.59|56.39|58.59|56.39|58.53|56.33|0
1724767050000|2024-08-27 13:57:30|58.53|56.33|58.53|56.33|58.53|56.33|58.5|56.3|0
1724767060000|2024-08-27 13:57:40|58.5|56.3|58.59|56.39|58.59|56.39|58.5|56.3|0
1724767070000|2024-08-27 13:57:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1724767080000|2024-08-27 13:58:00|58.56|56.36|58.62|56.42|58.7|56.5|58.56|56.36|0
1724767090000|2024-08-27 13:58:10|58.56|56.36|58.5|56.3|58.56|56.36|58.49|56.29|0
1724767100000|2024-08-27 13:58:20|58.49|56.29|58.53|56.33|58.53|56.33|58.47|56.27|0
1724767110000|2024-08-27 13:58:30|58.5|56.3|58.5|56.3|58.59|56.39|58.5|56.3|0
1724767120000|2024-08-27 13:58:40|58.47|56.27|58.47|56.27|58.47|56.27|58.45|56.25|0
1724767130000|2024-08-27 13:58:50|58.39|56.19|58.33|56.13|58.39|56.19|58.33|56.13|0
1724767140000|2024-08-27 13:59:00|58.3|56.1|58.42|56.22|58.42|56.22|58.3|56.1|0
1724767150000|2024-08-27 13:59:10|58.4|56.2|58.39|56.19|58.4|56.2|58.36|56.16|0
1724767160000|2024-08-27 13:59:20|58.36|56.16|58.42|56.22|58.45|56.25|58.36|56.16|0
1724767170000|2024-08-27 13:59:30|58.3|56.1|58.33|56.13|58.38|56.18|58.3|56.1|0
1724767180000|2024-08-27 13:59:40|58.36|56.16|58.42|56.22|58.42|56.22|58.36|56.16|0
1724767190000|2024-08-27 13:59:50|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724767200000|2024-08-27 14:00:00|58.3|56.1|58.19|55.99|58.3|56.1|58.13|55.93|0
1724767210000|2024-08-27 14:00:10|58.05|55.85|58.16|55.96|58.16|55.96|58.05|55.85|0
1724767220000|2024-08-27 14:00:20|58.22|56.02|58.25|56.05|58.25|56.05|58.19|55.99|0
1724767230000|2024-08-27 14:00:30|58.13|55.93|58.22|56.02|58.25|56.05|58.13|55.93|0
1724767240000|2024-08-27 14:00:40|58.35|56.15|58.53|56.33|58.56|56.36|58.35|56.15|0
1724767250000|2024-08-27 14:00:50|58.47|56.27|58.42|56.22|58.47|56.27|58.35|56.15|0
1724767260000|2024-08-27 14:01:00|58.39|56.19|58.35|56.15|58.39|56.19|58.3|56.1|0
1724767270000|2024-08-27 14:01:10|58.3|56.1|58.49|56.29|58.49|56.29|58.3|56.1|0
1724767280000|2024-08-27 14:01:20|58.53|56.33|58.53|56.33|58.53|56.33|58.45|56.25|0
1724767290000|2024-08-27 14:01:30|58.47|56.27|58.3|56.1|58.47|56.27|58.3|56.1|0
1724767300000|2024-08-27 14:01:40|58.33|56.13|58.5|56.3|58.5|56.3|58.33|56.13|0
1724767310000|2024-08-27 14:01:50|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1724767320000|2024-08-27 14:02:00|58.42|56.22|58.42|56.22|58.44|56.24|58.42|56.22|0
1724767330000|2024-08-27 14:02:10|58.25|56.05|58.08|55.88|58.25|56.05|58.08|55.88|0
1724767340000|2024-08-27 14:02:20|58.13|55.93|59.18|56.98|59.18|56.98|58.08|55.88|0
1724767350000|2024-08-27 14:02:30|59.25|57.05|59.25|57.05|59.25|57.05|59.2|57|0
1724767360000|2024-08-27 14:02:40|59.22|57.02|58.84|56.64|59.22|57.02|58.78|56.58|0
1724767370000|2024-08-27 14:02:50|58.89|56.69|58.89|56.69|58.89|56.69|58.87|56.67|0
1724767380000|2024-08-27 14:03:00|58.95|56.75|58.89|56.69|58.95|56.75|58.87|56.67|0
1724767390000|2024-08-27 14:03:10|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1724767400000|2024-08-27 14:03:20|58.87|56.67|58.87|56.67|58.95|56.75|58.87|56.67|0
1724767410000|2024-08-27 14:03:30|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1724767420000|2024-08-27 14:03:40|58.95|56.75|59.26|57.06|59.26|57.06|58.95|56.75|0
1724767430000|2024-08-27 14:03:50|59.18|56.98|59.22|57.02|59.22|57.02|59.15|56.95|0
1724767440000|2024-08-27 14:04:00|59.21|57.01|59.26|57.06|59.26|57.06|59.21|57.01|0
1724767450000|2024-08-27 14:04:10|59.32|57.12|59.21|57.01|59.32|57.12|59.09|56.89|0
1724767460000|2024-08-27 14:04:20|59.26|57.06|59.26|57.06|59.32|57.12|59.26|57.06|0
1724767470000|2024-08-27 14:04:30|59.21|57.01|58.98|56.78|59.21|57.01|58.98|56.78|0
1724767480000|2024-08-27 14:04:40|59.04|56.84|59.02|56.82|59.04|56.84|58.98|56.78|0
1724767490000|2024-08-27 14:04:50|59.01|56.81|58.95|56.75|59.01|56.81|58.89|56.69|0
1724767500000|2024-08-27 14:05:00|58.92|56.72|58.78|56.58|58.92|56.72|58.75|56.55|0
1724767510000|2024-08-27 14:05:10|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1724767520000|2024-08-27 14:05:20|58.81|56.61|59.01|56.81|59.01|56.81|58.81|56.61|0
1724767530000|2024-08-27 14:05:30|59.06|56.86|58.94|56.74|59.06|56.86|58.94|56.74|0
1724767540000|2024-08-27 14:05:40|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1724767550000|2024-08-27 14:05:50|58.89|56.69|58.87|56.67|58.89|56.69|58.87|56.67|0
1724767560000|2024-08-27 14:06:00|58.84|56.64|58.86|56.66|58.86|56.66|58.81|56.61|0
1724767570000|2024-08-27 14:06:10|58.89|56.69|58.89|56.69|58.95|56.75|58.89|56.69|0
1724767580000|2024-08-27 14:06:20|59.01|56.81|58.84|56.64|59.01|56.81|58.84|56.64|0
1724767590000|2024-08-27 14:06:30|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1724767600000|2024-08-27 14:06:40|58.98|56.78|58.89|56.69|59.01|56.81|58.89|56.69|0
1724767610000|2024-08-27 14:06:50|58.95|56.75|58.86|56.66|58.95|56.75|58.86|56.66|0
1724767620000|2024-08-27 14:07:00|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1724767630000|2024-08-27 14:07:10|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1724767640000|2024-08-27 14:07:20|58.95|56.75|59.06|56.86|59.09|56.89|58.95|56.75|0
1724767650000|2024-08-27 14:07:30|59.01|56.81|58.98|56.78|59.01|56.81|58.95|56.75|0
1724767660000|2024-08-27 14:07:40|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1724767670000|2024-08-27 14:07:50|59.04|56.84|58.81|56.61|59.04|56.84|58.81|56.61|0
1724767680000|2024-08-27 14:08:00|58.89|56.69|58.77|56.57|58.89|56.69|58.77|56.57|0
1724767690000|2024-08-27 14:08:10|58.78|56.58|58.84|56.64|58.84|56.64|58.78|56.58|0
1724767700000|2024-08-27 14:08:20|58.92|56.72|59.06|56.86|59.06|56.86|58.92|56.72|0
1724767710000|2024-08-27 14:08:30|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1724767720000|2024-08-27 14:08:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724767730000|2024-08-27 14:08:50|59.01|56.81|58.92|56.72|59.02|56.82|58.92|56.72|0
1724767740000|2024-08-27 14:09:00|58.98|56.78|58.84|56.64|58.98|56.78|58.84|56.64|0
1724767750000|2024-08-27 14:09:10|58.82|56.62|58.94|56.74|58.94|56.74|58.82|56.62|0
1724767760000|2024-08-27 14:09:20|58.86|56.66|58.89|56.69|58.92|56.72|58.86|56.66|0
1724767770000|2024-08-27 14:09:30|58.78|56.58|58.79|56.59|58.84|56.64|58.78|56.58|0
1724767780000|2024-08-27 14:09:40|58.81|56.61|58.89|56.69|58.89|56.69|58.81|56.61|0
1724767790000|2024-08-27 14:09:50|58.92|56.72|58.81|56.61|58.92|56.72|58.81|56.61|0
1724767800000|2024-08-27 14:10:00|58.86|56.66|58.84|56.64|58.86|56.66|58.78|56.58|0
1724767810000|2024-08-27 14:10:10|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1724767820000|2024-08-27 14:10:20|58.78|56.58|58.76|56.56|58.89|56.69|58.76|56.56|0
1724767830000|2024-08-27 14:10:30|58.75|56.55|58.78|56.58|58.78|56.58|58.69|56.49|0
1724767840000|2024-08-27 14:10:40|58.69|56.49|58.78|56.58|58.81|56.61|58.69|56.49|0
1724767850000|2024-08-27 14:10:50|58.74|56.54|58.69|56.49|58.75|56.55|58.69|56.49|0
1724767860000|2024-08-27 14:11:00|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1724767870000|2024-08-27 14:11:10|58.61|56.41|58.52|56.32|58.61|56.41|58.47|56.27|0
1724767880000|2024-08-27 14:11:20|58.55|56.35|58.52|56.32|58.58|56.38|58.52|56.32|0
1724767890000|2024-08-27 14:11:30|58.5|56.3|58.69|56.49|58.69|56.49|58.5|56.3|0
1724767900000|2024-08-27 14:11:40|58.66|56.46|58.72|56.52|58.72|56.52|58.66|56.46|0
1724767910000|2024-08-27 14:11:50|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1724767920000|2024-08-27 14:12:00|58.72|56.52|58.78|56.58|58.78|56.58|58.72|56.52|0
1724767930000|2024-08-27 14:12:10|58.72|56.52|58.83|56.63|58.83|56.63|58.71|56.51|0
1724767940000|2024-08-27 14:12:20|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1724767950000|2024-08-27 14:12:30|58.81|56.61|58.72|56.52|58.81|56.61|58.72|56.52|0
1724767960000|2024-08-27 14:12:40|58.69|56.49|58.64|56.44|58.69|56.49|58.61|56.41|0
1724767970000|2024-08-27 14:12:50|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1724767980000|2024-08-27 14:13:00|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1724767990000|2024-08-27 14:13:10|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1724768000000|2024-08-27 14:13:20|58.52|56.32|58.64|56.44|58.64|56.44|58.52|56.32|0
1724768010000|2024-08-27 14:13:30|58.62|56.42|58.69|56.49|58.69|56.49|58.62|56.42|0
1724768020000|2024-08-27 14:13:40|58.75|56.55|58.83|56.63|58.83|56.63|58.69|56.49|0
1724768030000|2024-08-27 14:13:50|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1724768040000|2024-08-27 14:14:00|59.03|56.83|58.95|56.75|59.03|56.83|58.95|56.75|0
1724768050000|2024-08-27 14:14:10|58.92|56.72|59.05|56.85|59.05|56.85|58.92|56.72|0
1724768060000|2024-08-27 14:14:20|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724768070000|2024-08-27 14:14:30|59.06|56.86|59|56.8|59.06|56.86|59|56.8|0
1724768080000|2024-08-27 14:14:40|59.06|56.86|59.03|56.83|59.13|56.93|59.03|56.83|0
1724768090000|2024-08-27 14:14:50|59|56.8|58.95|56.75|59|56.8|58.95|56.75|0
1724768100000|2024-08-27 14:15:00|58.98|56.78|58.83|56.63|58.98|56.78|58.78|56.58|0
1724768110000|2024-08-27 14:15:10|58.81|56.61|58.69|56.49|58.81|56.61|58.69|56.49|0
1724768120000|2024-08-27 14:15:20|58.72|56.52|58.83|56.63|58.83|56.63|58.69|56.49|0
1724768130000|2024-08-27 14:15:30|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1724768140000|2024-08-27 14:15:40|58.78|56.58|58.83|56.63|58.83|56.63|58.78|56.58|0
1724768150000|2024-08-27 14:15:50|58.81|56.61|58.98|56.78|58.98|56.78|58.81|56.61|0
1724768160000|2024-08-27 14:16:00|59|56.8|59.09|56.89|59.15|56.95|59|56.8|0
1724768170000|2024-08-27 14:16:10|59|56.8|58.96|56.76|59.05|56.85|58.96|56.76|0
1724768180000|2024-08-27 14:16:20|58.92|56.72|58.95|56.75|58.98|56.78|58.92|56.72|0
1724768190000|2024-08-27 14:16:30|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724768200000|2024-08-27 14:16:40|58.98|56.78|59.03|56.83|59.03|56.83|58.95|56.75|0
1724768210000|2024-08-27 14:16:50|59.06|56.86|59.12|56.92|59.12|56.92|59.03|56.83|0
1724768220000|2024-08-27 14:17:00|59.1|56.9|59.29|57.09|59.29|57.09|59.1|56.9|0
1724768230000|2024-08-27 14:17:10|59.28|57.08|59.26|57.06|59.35|57.15|59.26|57.06|0
1724768240000|2024-08-27 14:17:20|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1724768250000|2024-08-27 14:17:30|59.29|57.09|59.15|56.95|59.29|57.09|59.15|56.95|0
1724768260000|2024-08-27 14:17:40|59.2|57|59.19|56.99|59.2|57|59.15|56.95|0
1724768270000|2024-08-27 14:17:50|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724768280000|2024-08-27 14:18:00|59.03|56.83|58.95|56.75|59.03|56.83|58.92|56.72|0
1724768290000|2024-08-27 14:18:10|58.89|56.69|59|56.8|59|56.8|58.89|56.69|0
1724768300000|2024-08-27 14:18:20|58.97|56.77|58.83|56.63|59|56.8|58.83|56.63|0
1724768310000|2024-08-27 14:18:30|58.82|56.62|58.66|56.46|58.82|56.62|58.66|56.46|0
1724768320000|2024-08-27 14:18:40|58.69|56.49|58.83|56.63|58.83|56.63|58.69|56.49|0
1724768330000|2024-08-27 14:18:50|58.86|56.66|58.89|56.69|58.9|56.7|58.86|56.66|0
1724768340000|2024-08-27 14:19:00|58.92|56.72|58.86|56.66|58.95|56.75|58.86|56.66|0
1724768350000|2024-08-27 14:19:10|58.89|56.69|58.72|56.52|58.89|56.69|58.72|56.52|0
1724768360000|2024-08-27 14:19:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1724768370000|2024-08-27 14:19:30|58.78|56.58|58.78|56.58|58.83|56.63|58.78|56.58|0
1724768380000|2024-08-27 14:19:40|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1724768390000|2024-08-27 14:19:50|58.86|56.66|58.78|56.58|58.86|56.66|58.78|56.58|0
1724768400000|2024-08-27 14:20:00|58.79|56.59|58.75|56.55|58.79|56.59|58.72|56.52|0
1724768410000|2024-08-27 14:20:10|58.83|56.63|58.9|56.7|58.9|56.7|58.83|56.63|0
1724768420000|2024-08-27 14:20:20|58.95|56.75|58.83|56.63|58.95|56.75|58.83|56.63|0
1724768430000|2024-08-27 14:20:30|58.82|56.62|58.83|56.63|58.83|56.63|58.82|56.62|0
1724768440000|2024-08-27 14:20:40|58.82|56.62|58.83|56.63|58.86|56.66|58.82|56.62|0
1724768450000|2024-08-27 14:20:50|58.86|56.66|58.8|56.6|58.86|56.66|58.75|56.55|0
1724768460000|2024-08-27 14:21:00|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724768470000|2024-08-27 14:21:10|58.72|56.52|58.78|56.58|58.78|56.58|58.72|56.52|0
1724768480000|2024-08-27 14:21:20|58.72|56.52|58.69|56.49|58.72|56.52|58.63|56.43|0
1724768500000|2024-08-27 14:21:40|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1724768510000|2024-08-27 14:21:50|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1724768520000|2024-08-27 14:22:00|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1724768530000|2024-08-27 14:22:10|58.52|56.32|58.44|56.24|58.52|56.32|58.41|56.21|0
1724768540000|2024-08-27 14:22:20|58.49|56.29|58.55|56.35|58.55|56.35|58.49|56.29|0
1724768550000|2024-08-27 14:22:30|58.58|56.38|58.6|56.4|58.6|56.4|58.52|56.32|0
1724768560000|2024-08-27 14:22:40|58.63|56.43|58.62|56.42|58.63|56.43|58.58|56.38|0
1724768570000|2024-08-27 14:22:50|58.58|56.38|58.52|56.32|58.58|56.38|58.52|56.32|0
1724768580000|2024-08-27 14:23:00|58.49|56.29|58.63|56.43|58.63|56.43|58.49|56.29|0
1724768590000|2024-08-27 14:23:10|58.58|56.38|58.49|56.29|58.58|56.38|58.49|56.29|0
1724768600000|2024-08-27 14:23:20|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1724768610000|2024-08-27 14:23:30|58.46|56.26|58.52|56.32|58.52|56.32|58.46|56.26|0
1724768620000|2024-08-27 14:23:40|58.51|56.31|58.49|56.29|58.52|56.32|58.49|56.29|0
1724768630000|2024-08-27 14:23:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724768640000|2024-08-27 14:24:00|58.35|56.15|57.87|55.67|58.35|56.15|57.87|55.67|0
1724768650000|2024-08-27 14:24:10|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1724768660000|2024-08-27 14:24:20|57.97|55.77|57.98|55.78|58.01|55.81|57.96|55.76|0
1724768670000|2024-08-27 14:24:30|57.96|55.76|57.96|55.76|58.04|55.84|57.96|55.76|0
1724768680000|2024-08-27 14:24:40|58.01|55.81|57.9|55.7|58.01|55.81|57.9|55.7|0
1724768690000|2024-08-27 14:24:50|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1724768700000|2024-08-27 14:25:00|57.9|55.7|58.04|55.84|58.04|55.84|57.9|55.7|0
1724768710000|2024-08-27 14:25:10|57.9|55.7|57.83|55.63|57.9|55.7|57.82|55.62|0
1724768720000|2024-08-27 14:25:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724768730000|2024-08-27 14:25:30|57.82|55.62|57.73|55.53|57.84|55.64|57.73|55.53|0
1724768740000|2024-08-27 14:25:40|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1724768750000|2024-08-27 14:25:50|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1724768760000|2024-08-27 14:26:00|57.87|55.67|57.82|55.62|57.87|55.67|57.79|55.59|0
1724768770000|2024-08-27 14:26:10|57.9|55.7|57.96|55.76|57.98|55.78|57.9|55.7|0
1724768780000|2024-08-27 14:26:20|58.01|55.81|58.01|55.81|58.07|55.87|58.01|55.81|0
1724768790000|2024-08-27 14:26:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724768800000|2024-08-27 14:26:40|57.94|55.74|57.93|55.73|57.96|55.76|57.93|55.73|0
1724768810000|2024-08-27 14:26:50|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724768820000|2024-08-27 14:27:00|57.98|55.78|58.07|55.87|58.07|55.87|57.96|55.76|0
1724768830000|2024-08-27 14:27:10|58.15|55.95|58.21|56.01|58.21|56.01|58.12|55.92|0
1724768840000|2024-08-27 14:27:20|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724768850000|2024-08-27 14:27:30|58.12|55.92|58.07|55.87|58.12|55.92|58.07|55.87|0
1724768860000|2024-08-27 14:27:40|58.1|55.9|58.1|55.9|58.12|55.92|58.1|55.9|0
1724768870000|2024-08-27 14:27:50|58.12|55.92|58.04|55.84|58.12|55.92|58.04|55.84|0
1724768880000|2024-08-27 14:28:00|58.07|55.87|58.11|55.91|58.15|55.95|58.07|55.87|0
1724768890000|2024-08-27 14:28:10|58.1|55.9|58.08|55.88|58.12|55.92|58.07|55.87|0
1724768900000|2024-08-27 14:28:20|58.07|55.87|58.44|56.24|58.44|56.24|58.07|55.87|0
1724768910000|2024-08-27 14:28:30|58.35|56.15|58.33|56.13|58.38|56.18|58.33|56.13|0
1724768920000|2024-08-27 14:28:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724768930000|2024-08-27 14:28:50|57.87|55.67|57.83|55.63|57.87|55.67|57.83|55.63|0
1724768940000|2024-08-27 14:29:00|57.89|55.69|57.77|55.57|57.89|55.69|57.77|55.57|0
1724768950000|2024-08-27 14:29:10|57.8|55.6|57.82|55.62|57.83|55.63|57.8|55.6|0
1724768960000|2024-08-27 14:29:20|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724768970000|2024-08-27 14:29:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724768980000|2024-08-27 14:29:40|57.83|55.63|57.77|55.57|57.86|55.66|57.77|55.57|0
1724768990000|2024-08-27 14:29:50|57.75|55.55|57.63|55.43|57.75|55.55|57.63|55.43|0
1724769000000|2024-08-27 14:30:00|57.66|55.46|57.66|55.46|57.72|55.52|57.66|55.46|0
1724769010000|2024-08-27 14:30:10|57.75|55.55|57.73|55.53|57.77|55.57|57.72|55.52|0
1724769020000|2024-08-27 14:30:20|57.49|55.29|57.49|55.29|57.52|55.32|57.47|55.27|0
1724769030000|2024-08-27 14:30:30|57.36|55.16|57.38|55.18|57.38|55.18|57.33|55.13|0
1724769040000|2024-08-27 14:30:40|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724769050000|2024-08-27 14:30:50|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724769060000|2024-08-27 14:31:00|57.47|55.27|57.36|55.16|57.47|55.27|57.3|55.1|0
1724769070000|2024-08-27 14:31:10|57.41|55.21|57.33|55.13|57.41|55.21|57.3|55.1|0
1724769080000|2024-08-27 14:31:20|57.41|55.21|57.49|55.29|57.55|55.35|57.41|55.21|0
1724769090000|2024-08-27 14:31:30|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1724769100000|2024-08-27 14:31:40|57.52|55.32|57.52|55.32|57.55|55.35|57.49|55.29|0
1724769110000|2024-08-27 14:31:50|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1724769120000|2024-08-27 14:32:00|57.58|55.38|57.44|55.24|57.58|55.38|57.44|55.24|0
1724769130000|2024-08-27 14:32:10|57.41|55.21|57.36|55.16|57.41|55.21|57.36|55.16|0
1724769140000|2024-08-27 14:32:20|57.38|55.18|57.38|55.18|57.41|55.21|57.38|55.18|0
1724769150000|2024-08-27 14:32:30|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724769160000|2024-08-27 14:32:40|57.36|55.16|57.47|55.27|57.47|55.27|57.36|55.16|0
1724769170000|2024-08-27 14:32:50|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1724769180000|2024-08-27 14:33:00|57.41|55.21|57.44|55.24|57.47|55.27|57.41|55.21|0
1724769190000|2024-08-27 14:33:10|57.38|55.18|57.38|55.18|57.38|55.18|57.33|55.13|0
1724769200000|2024-08-27 14:33:20|57.36|55.16|57.41|55.21|57.41|55.21|57.31|55.11|0
1724769210000|2024-08-27 14:33:30|57.38|55.18|57.33|55.13|57.38|55.18|57.27|55.07|0
1724769220000|2024-08-27 14:33:40|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1724769230000|2024-08-27 14:33:50|57.35|55.15|57.35|55.15|57.35|55.15|57.3|55.1|0
1724769240000|2024-08-27 14:34:00|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1724769250000|2024-08-27 14:34:10|57.44|55.24|57.45|55.25|57.52|55.32|57.44|55.24|0
1724769260000|2024-08-27 14:34:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724769270000|2024-08-27 14:34:30|57.55|55.35|57.6|55.4|57.6|55.4|57.52|55.32|0
1724769280000|2024-08-27 14:34:40|57.59|55.39|57.58|55.38|57.59|55.39|57.55|55.35|0
1724769290000|2024-08-27 14:34:50|57.63|55.43|57.66|55.46|57.69|55.49|57.63|55.43|0
1724769300000|2024-08-27 14:35:00|57.63|55.43|57.58|55.38|57.63|55.43|57.58|55.38|0
1724769310000|2024-08-27 14:35:10|57.6|55.4|57.77|55.57|57.77|55.57|57.58|55.38|0
1724769320000|2024-08-27 14:35:20|57.83|55.63|57.72|55.52|57.86|55.66|57.72|55.52|0
1724769330000|2024-08-27 14:35:30|57.66|55.46|57.69|55.49|57.69|55.49|57.63|55.43|0
1724769340000|2024-08-27 14:35:40|57.66|55.46|57.66|55.46|57.69|55.49|57.66|55.46|0
1724769350000|2024-08-27 14:35:50|57.6|55.4|57.55|55.35|57.63|55.43|57.55|55.35|0
1724769360000|2024-08-27 14:36:00|57.52|55.32|57.66|55.46|57.66|55.46|57.52|55.32|0
1724769370000|2024-08-27 14:36:10|57.69|55.49|57.63|55.43|57.69|55.49|57.63|55.43|0
1724769380000|2024-08-27 14:36:20|57.66|55.46|57.55|55.35|57.66|55.46|57.55|55.35|0
1724769390000|2024-08-27 14:36:30|57.58|55.38|57.58|55.38|57.6|55.4|57.58|55.38|0
1724769400000|2024-08-27 14:36:40|57.49|55.29|57.55|55.35|57.55|55.35|57.49|55.29|0
1724769410000|2024-08-27 14:36:50|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1724769420000|2024-08-27 14:37:00|57.49|55.29|57.55|55.35|57.55|55.35|57.47|55.27|0
1724769430000|2024-08-27 14:37:10|57.52|55.32|57.55|55.35|57.55|55.35|57.46|55.26|0
1724769440000|2024-08-27 14:37:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724769450000|2024-08-27 14:37:30|57.46|55.26|57.55|55.35|57.55|55.35|57.46|55.26|0
1724769460000|2024-08-27 14:37:40|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724769470000|2024-08-27 14:37:50|57.69|55.49|57.6|55.4|57.69|55.49|57.6|55.4|0
1724769480000|2024-08-27 14:38:00|57.58|55.38|57.66|55.46|57.66|55.46|57.58|55.38|0
1724769490000|2024-08-27 14:38:10|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724769500000|2024-08-27 14:38:20|57.63|55.43|57.6|55.4|57.69|55.49|57.6|55.4|0
1724769510000|2024-08-27 14:38:30|57.63|55.43|57.55|55.35|57.63|55.43|57.55|55.35|0
1724769520000|2024-08-27 14:38:40|57.52|55.32|57.49|55.29|57.52|55.32|57.46|55.26|0
1724769530000|2024-08-27 14:38:50|57.53|55.33|57.53|55.33|57.53|55.33|57.52|55.32|0
1724769540000|2024-08-27 14:39:00|57.55|55.35|57.38|55.18|57.55|55.35|57.38|55.18|0
1724769550000|2024-08-27 14:39:10|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1724769560000|2024-08-27 14:39:20|57.4|55.2|57.37|55.17|57.4|55.2|57.35|55.15|0
1724769570000|2024-08-27 14:39:30|57.41|55.21|57.38|55.18|57.41|55.21|57.35|55.15|0
1724769580000|2024-08-27 14:39:40|57.34|55.14|57.38|55.18|57.38|55.18|57.34|55.14|0
1724769590000|2024-08-27 14:39:50|57.35|55.15|57.44|55.24|57.44|55.24|57.35|55.15|0
1724769600000|2024-08-27 14:40:00|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1724769610000|2024-08-27 14:40:10|57.44|55.24|57.49|55.29|57.52|55.32|57.44|55.24|0
1724769620000|2024-08-27 14:40:20|57.45|55.25|57.41|55.21|57.46|55.26|57.41|55.21|0
1724769630000|2024-08-27 14:40:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724769640000|2024-08-27 14:40:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724769650000|2024-08-27 14:40:50|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1724769660000|2024-08-27 14:41:00|57.44|55.24|57.42|55.22|57.44|55.24|57.41|55.21|0
1724769670000|2024-08-27 14:41:10|57.44|55.24|57.27|55.07|57.44|55.24|57.27|55.07|0
1724769680000|2024-08-27 14:41:20|57.3|55.1|57.3|55.1|57.35|55.15|57.3|55.1|0
1724769690000|2024-08-27 14:41:30|57.31|55.11|57.41|55.21|57.41|55.21|57.31|55.11|0
1724769700000|2024-08-27 14:41:40|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1724769710000|2024-08-27 14:41:50|57.41|55.21|57.49|55.29|57.49|55.29|57.41|55.21|0
1724769720000|2024-08-27 14:42:00|57.48|55.28|57.44|55.24|57.48|55.28|57.44|55.24|0
1724769730000|2024-08-27 14:42:10|57.45|55.25|57.32|55.12|57.45|55.25|57.32|55.12|0
1724769740000|2024-08-27 14:42:20|57.35|55.15|57.31|55.11|57.35|55.15|57.3|55.1|0
1724769750000|2024-08-27 14:42:30|57.32|55.12|57.39|55.19|57.44|55.24|57.32|55.12|0
1724769760000|2024-08-27 14:42:40|57.41|55.21|57.38|55.18|57.44|55.24|57.38|55.18|0
1724769770000|2024-08-27 14:42:50|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1724769780000|2024-08-27 14:43:00|57.32|55.12|57.41|55.21|57.41|55.21|57.32|55.12|0
1724769790000|2024-08-27 14:43:10|57.38|55.18|57.3|55.1|57.41|55.21|57.3|55.1|0
1724769800000|2024-08-27 14:43:20|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1724769810000|2024-08-27 14:43:30|57.27|55.07|57.37|55.17|57.37|55.17|57.27|55.07|0
1724769820000|2024-08-27 14:43:40|57.27|55.07|57.32|55.12|57.32|55.12|57.27|55.07|0
1724769830000|2024-08-27 14:43:50|57.27|55.07|57.3|55.1|57.32|55.12|57.27|55.07|0
1724769840000|2024-08-27 14:44:00|57.27|55.07|57.3|55.1|57.32|55.12|57.27|55.07|0
1724769850000|2024-08-27 14:44:10|57.32|55.12|57.38|55.18|57.38|55.18|57.27|55.07|0
1724769860000|2024-08-27 14:44:20|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1724769870000|2024-08-27 14:44:30|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724769880000|2024-08-27 14:44:40|57.35|55.15|57.3|55.1|57.35|55.15|57.3|55.1|0
1724769890000|2024-08-27 14:44:50|57.32|55.12|57.3|55.1|57.32|55.12|57.27|55.07|0
1724769900000|2024-08-27 14:45:00|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1724769910000|2024-08-27 14:45:10|57.3|55.1|57.35|55.15|57.35|55.15|57.3|55.1|0
1724769920000|2024-08-27 14:45:20|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1724769930000|2024-08-27 14:45:30|57.32|55.12|57.38|55.18|57.41|55.21|57.32|55.12|0
1724769940000|2024-08-27 14:45:40|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1724769950000|2024-08-27 14:45:50|57.43|55.23|57.38|55.18|57.43|55.23|57.38|55.18|0
1724769960000|2024-08-27 14:46:00|57.32|55.12|57.3|55.1|57.32|55.12|57.27|55.07|0
1724769970000|2024-08-27 14:46:10|57.35|55.15|57.32|55.12|57.35|55.15|57.27|55.07|0
1724769980000|2024-08-27 14:46:20|57.38|55.18|57.3|55.1|57.38|55.18|57.3|55.1|0
1724769990000|2024-08-27 14:46:30|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1724770000000|2024-08-27 14:46:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724770010000|2024-08-27 14:46:50|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724770020000|2024-08-27 14:47:00|57.46|55.26|57.55|55.35|57.55|55.35|57.46|55.26|0
1724770030000|2024-08-27 14:47:10|57.49|55.29|57.55|55.35|57.55|55.35|57.49|55.29|0
1724770040000|2024-08-27 14:47:20|57.57|55.37|57.55|55.35|57.6|55.4|57.55|55.35|0
1724770050000|2024-08-27 14:47:30|57.63|55.43|57.66|55.46|57.68|55.48|57.6|55.4|0
1724770060000|2024-08-27 14:47:40|57.57|55.37|57.52|55.32|57.57|55.37|57.52|55.32|0
1724770070000|2024-08-27 14:47:50|57.63|55.43|57.52|55.32|57.63|55.43|57.52|55.32|0
1724770080000|2024-08-27 14:48:00|57.49|55.29|57.43|55.23|57.49|55.29|57.41|55.21|0
1724770090000|2024-08-27 14:48:10|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1724770100000|2024-08-27 14:48:20|57.42|55.22|57.43|55.23|57.43|55.23|57.41|55.21|0
1724770110000|2024-08-27 14:48:30|57.46|55.26|57.49|55.29|57.52|55.32|57.46|55.26|0
1724770120000|2024-08-27 14:48:40|57.46|55.26|57.43|55.23|57.49|55.29|57.43|55.23|0
1724770130000|2024-08-27 14:48:50|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1724770140000|2024-08-27 14:49:00|57.49|55.29|57.43|55.23|57.49|55.29|57.41|55.21|0
1724770150000|2024-08-27 14:49:10|57.38|55.18|57.32|55.12|57.38|55.18|57.32|55.12|0
1724770160000|2024-08-27 14:49:20|57.29|55.09|57.38|55.18|57.38|55.18|57.29|55.09|0
1724770170000|2024-08-27 14:49:30|57.35|55.15|57.35|55.15|57.35|55.15|57.29|55.09|0
1724770180000|2024-08-27 14:49:40|57.36|55.16|57.39|55.19|57.41|55.21|57.36|55.16|0
1724770190000|2024-08-27 14:49:50|57.36|55.16|57.38|55.18|57.38|55.18|57.35|55.15|0
1724770200000|2024-08-27 14:50:00|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724770210000|2024-08-27 14:50:10|57.38|55.18|57.43|55.23|57.43|55.23|57.38|55.18|0
1724770220000|2024-08-27 14:50:20|57.46|55.26|57.54|55.34|57.6|55.4|57.46|55.26|0
1724770230000|2024-08-27 14:50:30|57.57|55.37|57.54|55.34|57.6|55.4|57.52|55.32|0
1724770240000|2024-08-27 14:50:40|57.6|55.4|57.54|55.34|57.6|55.4|57.54|55.34|0
1724770250000|2024-08-27 14:50:50|57.52|55.32|57.85|55.65|57.89|55.69|57.52|55.32|0
1724770260000|2024-08-27 14:51:00|57.84|55.64|57.73|55.53|57.84|55.64|57.7|55.5|0
1724770270000|2024-08-27 14:51:10|56.85|54.65|56.8|54.6|56.85|54.65|56.8|54.6|0
1724770280000|2024-08-27 14:51:20|56.77|54.57|56.77|54.57|56.77|54.57|56.69|54.49|0
1724770290000|2024-08-27 14:51:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1724770300000|2024-08-27 14:51:40|56.78|54.58|56.85|54.65|56.85|54.65|56.78|54.58|0
1724770310000|2024-08-27 14:51:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1724770320000|2024-08-27 14:52:00|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1724770330000|2024-08-27 14:52:10|56.83|54.63|56.96|54.76|56.96|54.76|56.83|54.63|0
1724770340000|2024-08-27 14:52:20|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1724770350000|2024-08-27 14:52:30|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1724770360000|2024-08-27 14:52:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1724770370000|2024-08-27 14:52:50|56.91|54.71|56.96|54.76|56.99|54.79|56.91|54.71|0
1724770380000|2024-08-27 14:53:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1724770390000|2024-08-27 14:53:10|57.16|54.96|57.13|54.93|57.16|54.96|57.1|54.9|0
1724770400000|2024-08-27 14:53:20|57.16|54.96|57.21|55.01|57.24|55.04|57.16|54.96|0
1724770410000|2024-08-27 14:53:30|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1724770420000|2024-08-27 14:53:40|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1724770430000|2024-08-27 14:53:50|57.1|54.9|57.06|54.86|57.1|54.9|57.05|54.85|0
1724770440000|2024-08-27 14:54:00|57.07|54.87|57.05|54.85|57.07|54.87|57.02|54.82|0
1724770450000|2024-08-27 14:54:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724770460000|2024-08-27 14:54:20|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1724770470000|2024-08-27 14:54:30|57.05|54.85|56.99|54.79|57.05|54.85|56.96|54.76|0
1724770480000|2024-08-27 14:54:40|56.95|54.75|56.91|54.71|56.95|54.75|56.91|54.71|0
1724770490000|2024-08-27 14:54:50|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1724770500000|2024-08-27 14:55:00|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1724770510000|2024-08-27 14:55:10|56.82|54.62|56.88|54.68|56.88|54.68|56.82|54.62|0
1724770520000|2024-08-27 14:55:20|56.87|54.67|56.85|54.65|56.88|54.68|56.85|54.65|0
1724770530000|2024-08-27 14:55:30|56.8|54.6|56.85|54.65|56.88|54.68|56.8|54.6|0
1724770540000|2024-08-27 14:55:40|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1724770550000|2024-08-27 14:55:50|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1724770560000|2024-08-27 14:56:00|56.77|54.57|56.87|54.67|56.87|54.67|56.74|54.54|0
1724770570000|2024-08-27 14:56:10|56.88|54.68|56.8|54.6|56.88|54.68|56.8|54.6|0
1724770580000|2024-08-27 14:56:20|56.82|54.62|56.88|54.68|56.88|54.68|56.82|54.62|0
1724770590000|2024-08-27 14:56:30|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1724770600000|2024-08-27 14:56:40|56.91|54.71|56.88|54.68|56.93|54.73|56.88|54.68|0
1724770610000|2024-08-27 14:56:50|56.89|54.69|56.93|54.73|56.93|54.73|56.89|54.69|0
1724770620000|2024-08-27 14:57:00|56.91|54.71|57.04|54.84|57.04|54.84|56.91|54.71|0
1724770630000|2024-08-27 14:57:10|57.02|54.82|56.99|54.79|57.03|54.83|56.99|54.79|0
1724770640000|2024-08-27 14:57:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724770660000|2024-08-27 14:57:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724770670000|2024-08-27 14:57:50|56.89|54.69|56.91|54.71|56.91|54.71|56.87|54.67|0
1724770680000|2024-08-27 14:58:00|56.93|54.73|56.99|54.79|56.99|54.79|56.91|54.71|0
1724770690000|2024-08-27 14:58:10|56.91|54.71|56.92|54.72|56.93|54.73|56.91|54.71|0
1724770700000|2024-08-27 14:58:20|56.91|54.71|56.88|54.68|56.91|54.71|56.85|54.65|0
1724770710000|2024-08-27 14:58:30|56.85|54.65|56.85|54.65|56.88|54.68|56.85|54.65|0
1724770720000|2024-08-27 14:58:40|56.88|54.68|56.82|54.62|56.88|54.68|56.82|54.62|0
1724770730000|2024-08-27 14:58:50|56.8|54.6|56.77|54.57|56.8|54.6|56.75|54.55|0
1724770740000|2024-08-27 14:59:00|56.74|54.54|56.6|54.4|56.74|54.54|56.6|54.4|0
1724770750000|2024-08-27 14:59:10|56.55|54.35|56.55|54.35|56.6|54.4|56.55|54.35|0
1724770760000|2024-08-27 14:59:20|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1724770770000|2024-08-27 14:59:30|56.57|54.37|56.66|54.46|56.66|54.46|56.57|54.37|0
1724770780000|2024-08-27 14:59:40|56.63|54.43|56.63|54.43|56.66|54.46|56.63|54.43|0
1724770790000|2024-08-27 14:59:50|56.66|54.46|56.63|54.43|56.66|54.46|56.57|54.37|0
1724770800000|2024-08-27 15:00:00|56.57|54.37|56.22|54.02|56.57|54.37|56.22|54.02|0
1724770810000|2024-08-27 15:00:10|56.3|54.1|56.16|53.96|56.3|54.1|56.16|53.96|0
1724770820000|2024-08-27 15:00:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724770830000|2024-08-27 15:00:30|56.25|54.05|56.3|54.1|56.3|54.1|56.23|54.03|0
1724770840000|2024-08-27 15:00:40|56.27|54.07|56.33|54.13|56.38|54.18|56.27|54.07|0
1724770850000|2024-08-27 15:00:50|56.36|54.16|56.31|54.11|56.36|54.16|56.3|54.1|0
1724770860000|2024-08-27 15:01:00|56.3|54.1|56.22|54.02|56.3|54.1|56.22|54.02|0
1724770870000|2024-08-27 15:01:10|56.3|54.1|56.35|54.15|56.38|54.18|56.3|54.1|0
1724770880000|2024-08-27 15:01:20|56.33|54.13|56.46|54.26|56.46|54.26|56.33|54.13|0
1724770890000|2024-08-27 15:01:30|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1724770900000|2024-08-27 15:01:40|56.6|54.4|56.63|54.43|56.63|54.43|56.6|54.4|0
1724770910000|2024-08-27 15:01:50|56.57|54.37|56.49|54.29|56.57|54.37|56.49|54.29|0
1724770920000|2024-08-27 15:02:00|56.52|54.32|56.46|54.26|56.52|54.32|56.46|54.26|0
1724770930000|2024-08-27 15:02:10|56.49|54.29|56.57|54.37|56.57|54.37|56.49|54.29|0
1724770940000|2024-08-27 15:02:20|56.55|54.35|56.46|54.26|56.55|54.35|56.46|54.26|0
1724770950000|2024-08-27 15:02:30|56.44|54.24|56.41|54.21|56.45|54.25|56.41|54.21|0
1724770960000|2024-08-27 15:02:40|56.38|54.18|56.38|54.18|56.41|54.21|56.38|54.18|0
1724770970000|2024-08-27 15:02:50|56.41|54.21|56.44|54.24|56.45|54.25|56.41|54.21|0
1724770980000|2024-08-27 15:03:00|56.41|54.21|56.46|54.26|56.46|54.26|56.41|54.21|0
1724770990000|2024-08-27 15:03:10|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1724771000000|2024-08-27 15:03:20|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1724771010000|2024-08-27 15:03:30|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1724771020000|2024-08-27 15:03:40|56.37|54.17|56.38|54.18|56.38|54.18|56.35|54.15|0
1724771030000|2024-08-27 15:03:50|56.35|54.15|56.33|54.13|56.35|54.15|56.3|54.1|0
1724771040000|2024-08-27 15:04:00|56.34|54.14|56.27|54.07|56.35|54.15|56.27|54.07|0
1724771050000|2024-08-27 15:04:10|56.24|54.04|56.22|54.02|56.24|54.04|56.22|54.02|0
1724771060000|2024-08-27 15:04:20|56.27|54.07|56.22|54.02|56.27|54.07|56.19|53.99|0
1724771070000|2024-08-27 15:04:30|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1724771080000|2024-08-27 15:04:40|56.27|54.07|56.35|54.15|56.35|54.15|56.27|54.07|0
1724771090000|2024-08-27 15:04:50|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1724771100000|2024-08-27 15:05:00|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1724771110000|2024-08-27 15:05:10|56.33|54.13|56.33|54.13|56.38|54.18|56.33|54.13|0
1724771120000|2024-08-27 15:05:20|56.27|54.07|56.27|54.07|56.27|54.07|56.24|54.04|0
1724771140000|2024-08-27 15:05:40|56.26|54.06|56.41|54.21|56.41|54.21|56.26|54.06|0
1724771150000|2024-08-27 15:05:50|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1724771160000|2024-08-27 15:06:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1724771170000|2024-08-27 15:06:10|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1724771180000|2024-08-27 15:06:20|56.39|54.19|56.37|54.17|56.41|54.21|56.35|54.15|0
1724771190000|2024-08-27 15:06:30|56.38|54.18|56.41|54.21|56.46|54.26|56.38|54.18|0
1724771200000|2024-08-27 15:06:40|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1724771210000|2024-08-27 15:06:50|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1724771220000|2024-08-27 15:07:00|56.45|54.25|56.38|54.18|56.45|54.25|56.38|54.18|0
1724771230000|2024-08-27 15:07:10|56.39|54.19|56.46|54.26|56.46|54.26|56.39|54.19|0
1724771240000|2024-08-27 15:07:20|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1724771250000|2024-08-27 15:07:30|56.44|54.24|56.44|54.24|56.44|54.24|56.41|54.21|0
1724771260000|2024-08-27 15:07:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1724771270000|2024-08-27 15:07:50|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1724771280000|2024-08-27 15:08:00|56.27|54.07|56.22|54.02|56.27|54.07|56.19|53.99|0
1724771290000|2024-08-27 15:08:10|56.16|53.96|56.13|53.93|56.19|53.99|56.13|53.93|0
1724771300000|2024-08-27 15:08:20|56.16|53.96|56.23|54.03|56.23|54.03|56.16|53.96|0
1724771310000|2024-08-27 15:08:30|56.22|54.02|56.16|53.96|56.22|54.02|56.13|53.93|0
1724771320000|2024-08-27 15:08:40|56.22|54.02|56.16|53.96|56.22|54.02|56.16|53.96|0
1724771330000|2024-08-27 15:08:50|56.13|53.93|56.22|54.02|56.22|54.02|56.13|53.93|0
1724771340000|2024-08-27 15:09:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1724771350000|2024-08-27 15:09:10|56.27|54.07|56.26|54.06|56.27|54.07|56.26|54.06|0
1724771360000|2024-08-27 15:09:20|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1724771370000|2024-08-27 15:09:30|56.27|54.07|56.24|54.04|56.27|54.07|56.22|54.02|0
1724771380000|2024-08-27 15:09:40|56.19|53.99|56.24|54.04|56.24|54.04|56.19|53.99|0
1724771390000|2024-08-27 15:09:50|56.27|54.07|56.27|54.07|56.3|54.1|56.26|54.06|0
1724771400000|2024-08-27 15:10:00|56.24|54.04|56.27|54.07|56.3|54.1|56.24|54.04|0
1724771410000|2024-08-27 15:10:10|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1724771420000|2024-08-27 15:10:20|56.27|54.07|56.28|54.08|56.3|54.1|56.27|54.07|0
1724771430000|2024-08-27 15:10:30|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1724771440000|2024-08-27 15:10:40|56.3|54.1|56.22|54.02|56.3|54.1|56.22|54.02|0
1724771450000|2024-08-27 15:10:50|56.24|54.04|56.19|53.99|56.24|54.04|56.19|53.99|0
1724771460000|2024-08-27 15:11:00|56.24|54.04|56.3|54.1|56.3|54.1|56.22|54.02|0
1724771470000|2024-08-27 15:11:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1724771480000|2024-08-27 15:11:20|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1724771490000|2024-08-27 15:11:30|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1724771500000|2024-08-27 15:11:40|56.27|54.07|56.3|54.1|56.32|54.12|56.27|54.07|0
1724771510000|2024-08-27 15:11:50|56.26|54.06|56.27|54.07|56.27|54.07|56.24|54.04|0
1724771520000|2024-08-27 15:12:00|56.3|54.1|56.23|54.03|56.3|54.1|56.23|54.03|0
1724771530000|2024-08-27 15:12:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724771540000|2024-08-27 15:12:20|56.24|54.04|56.24|54.04|56.24|54.04|56.21|54.01|0
1724771550000|2024-08-27 15:12:30|56.27|54.07|56.34|54.14|56.34|54.14|56.27|54.07|0
1724771560000|2024-08-27 15:12:40|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1724771570000|2024-08-27 15:12:50|56.41|54.21|56.43|54.23|56.46|54.26|56.41|54.21|0
1724771580000|2024-08-27 15:13:00|56.41|54.21|56.35|54.15|56.41|54.21|56.35|54.15|0
1724771590000|2024-08-27 15:13:10|56.38|54.18|56.41|54.21|56.42|54.22|56.38|54.18|0
1724771600000|2024-08-27 15:13:20|56.35|54.15|56.41|54.21|56.41|54.21|56.35|54.15|0
1724771610000|2024-08-27 15:13:30|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1724771620000|2024-08-27 15:13:40|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1724771630000|2024-08-27 15:13:50|56.38|54.18|56.38|54.18|56.38|54.18|56.35|54.15|0
1724771640000|2024-08-27 15:14:00|56.75|54.55|56.83|54.63|56.83|54.63|56.75|54.55|0
1724771650000|2024-08-27 15:14:10|56.81|54.61|56.54|54.34|56.81|54.61|56.43|54.23|0
1724771660000|2024-08-27 15:14:20|56.57|54.37|56.54|54.34|56.59|54.39|56.54|54.34|0
1724771670000|2024-08-27 15:14:30|56.51|54.31|56.46|54.26|56.51|54.31|56.46|54.26|0
1724771680000|2024-08-27 15:14:40|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1724771690000|2024-08-27 15:14:50|56.51|54.31|56.46|54.26|56.51|54.31|56.46|54.26|0
1724771700000|2024-08-27 15:15:00|56.43|54.23|56.4|54.2|56.46|54.26|56.4|54.2|0
1724771710000|2024-08-27 15:15:10|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1724771720000|2024-08-27 15:15:20|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1724771730000|2024-08-27 15:15:30|56.35|54.15|56.43|54.23|56.43|54.23|56.35|54.15|0
1724771740000|2024-08-27 15:15:40|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1724771750000|2024-08-27 15:15:50|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1724771760000|2024-08-27 15:16:00|56.35|54.15|56.45|54.25|56.45|54.25|56.35|54.15|0
1724771770000|2024-08-27 15:16:10|56.43|54.23|56.35|54.15|56.45|54.25|56.35|54.15|0
1724771780000|2024-08-27 15:16:20|56.4|54.2|56.39|54.19|56.4|54.2|56.37|54.17|0
1724771790000|2024-08-27 15:16:30|56.4|54.2|56.4|54.2|56.4|54.2|56.39|54.19|0
1724771800000|2024-08-27 15:16:40|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1724771810000|2024-08-27 15:16:50|56.43|54.23|56.51|54.31|56.51|54.31|56.43|54.23|0
1724771820000|2024-08-27 15:17:00|56.48|54.28|56.56|54.36|56.58|54.38|56.48|54.28|0
1724771830000|2024-08-27 15:17:10|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1724771840000|2024-08-27 15:17:20|56.54|54.34|56.56|54.36|56.56|54.36|56.54|54.34|0
1724771850000|2024-08-27 15:17:30|56.59|54.39|56.62|54.42|56.67|54.47|56.59|54.39|0
1724771860000|2024-08-27 15:17:40|56.65|54.45|56.67|54.47|56.73|54.53|56.62|54.42|0
1724771870000|2024-08-27 15:17:50|56.62|54.42|56.69|54.49|56.7|54.5|56.62|54.42|0
1724771880000|2024-08-27 15:18:00|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1724771890000|2024-08-27 15:18:10|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1724771900000|2024-08-27 15:18:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1724771910000|2024-08-27 15:18:30|56.76|54.56|57.37|55.17|57.37|55.17|56.73|54.53|0
1724771920000|2024-08-27 15:18:40|57.26|55.06|57.2|55|57.26|55.06|57.17|54.97|0
1724771930000|2024-08-27 15:18:50|57.14|54.94|57.01|54.81|57.14|54.94|57.01|54.81|0
1724771940000|2024-08-27 15:19:00|56.98|54.78|57.12|54.92|57.12|54.92|56.98|54.78|0
1724771950000|2024-08-27 15:19:10|57.17|54.97|57.06|54.86|57.17|54.97|57.06|54.86|0
1724771960000|2024-08-27 15:19:20|57.09|54.89|57.14|54.94|57.14|54.94|57.09|54.89|0
1724771970000|2024-08-27 15:19:30|57.17|54.97|57.09|54.89|57.17|54.97|57.03|54.83|0
1724771980000|2024-08-27 15:19:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724771990000|2024-08-27 15:19:50|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1724772000000|2024-08-27 15:20:00|57.06|54.86|56.95|54.75|57.06|54.86|56.95|54.75|0
1724772010000|2024-08-27 15:20:10|56.98|54.78|57.09|54.89|57.12|54.92|56.98|54.78|0
1724772020000|2024-08-27 15:20:20|57.14|54.94|57.03|54.83|57.14|54.94|57.03|54.83|0
1724772030000|2024-08-27 15:20:30|57|54.8|56.92|54.72|57|54.8|56.92|54.72|0
1724772040000|2024-08-27 15:20:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1724772050000|2024-08-27 15:20:50|56.98|54.78|56.98|54.78|57|54.8|56.98|54.78|0
1724772060000|2024-08-27 15:21:00|57|54.8|56.95|54.75|57|54.8|56.95|54.75|0
1724772070000|2024-08-27 15:21:10|56.89|54.69|57|54.8|57|54.8|56.89|54.69|0
1724772080000|2024-08-27 15:21:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724772090000|2024-08-27 15:21:30|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1724772100000|2024-08-27 15:21:40|57.03|54.83|57.05|54.85|57.06|54.86|57.03|54.83|0
1724772110000|2024-08-27 15:21:50|57.06|54.86|57.03|54.83|57.06|54.86|57|54.8|0
1724772120000|2024-08-27 15:22:00|57|54.8|56.84|54.64|57|54.8|56.84|54.64|0
1724772130000|2024-08-27 15:22:10|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1724772140000|2024-08-27 15:22:20|56.85|54.65|56.76|54.56|56.85|54.65|56.76|54.56|0
1724772150000|2024-08-27 15:22:30|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1724772160000|2024-08-27 15:22:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1724772170000|2024-08-27 15:22:50|56.89|54.69|56.87|54.67|56.92|54.72|56.87|54.67|0
1724772180000|2024-08-27 15:23:00|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1724772190000|2024-08-27 15:23:10|56.85|54.65|56.73|54.53|56.85|54.65|56.73|54.53|0
1724772200000|2024-08-27 15:23:20|56.7|54.5|56.73|54.53|56.74|54.54|56.7|54.5|0
1724772210000|2024-08-27 15:23:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1724772220000|2024-08-27 15:23:40|56.74|54.54|56.78|54.58|56.78|54.58|56.74|54.54|0
1724772230000|2024-08-27 15:23:50|56.87|54.67|56.92|54.72|56.92|54.72|56.87|54.67|0
1724772240000|2024-08-27 15:24:00|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1724772250000|2024-08-27 15:24:10|56.81|54.61|56.89|54.69|56.95|54.75|56.81|54.61|0
1724772260000|2024-08-27 15:24:20|56.92|54.72|56.95|54.75|56.95|54.75|56.89|54.69|0
1724772270000|2024-08-27 15:24:30|56.98|54.78|56.92|54.72|56.98|54.78|56.92|54.72|0
1724772280000|2024-08-27 15:24:40|56.95|54.75|57.03|54.83|57.06|54.86|56.95|54.75|0
1724772290000|2024-08-27 15:24:50|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1724772300000|2024-08-27 15:25:00|57.14|54.94|57.14|54.94|57.2|55|57.14|54.94|0
1724772310000|2024-08-27 15:25:10|57.17|54.97|57.17|54.97|57.17|54.97|57.11|54.91|0
1724772320000|2024-08-27 15:25:20|57.23|55.03|57.34|55.14|57.34|55.14|57.23|55.03|0
1724772330000|2024-08-27 15:25:30|57.28|55.08|57.31|55.11|57.31|55.11|57.25|55.05|0
1724772340000|2024-08-27 15:25:40|57.34|55.14|57.42|55.22|57.42|55.22|57.31|55.11|0
1724772350000|2024-08-27 15:25:50|57.34|55.14|57.28|55.08|57.34|55.14|57.25|55.05|0
1724772360000|2024-08-27 15:26:00|57.25|55.05|57.17|54.97|57.25|55.05|57.17|54.97|0
1724772380000|2024-08-27 15:26:20|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1724772390000|2024-08-27 15:26:30|57.24|55.04|57.17|54.97|57.25|55.05|57.17|54.97|0
1724772400000|2024-08-27 15:26:40|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1724772410000|2024-08-27 15:26:50|57.21|55.01|57.22|55.02|57.22|55.02|57.14|54.94|0
1724772420000|2024-08-27 15:27:00|57.17|54.97|57.11|54.91|57.2|55|57.11|54.91|0
1724772430000|2024-08-27 15:27:10|57.14|54.94|57.17|54.97|57.17|54.97|57.11|54.91|0
1724772440000|2024-08-27 15:27:20|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1724772450000|2024-08-27 15:27:30|57.22|55.02|57.25|55.05|57.28|55.08|57.22|55.02|0
1724772460000|2024-08-27 15:27:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724772470000|2024-08-27 15:27:50|57.31|55.11|57.31|55.11|57.31|55.11|57.25|55.05|0
1724772480000|2024-08-27 15:28:00|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724772490000|2024-08-27 15:28:10|57.45|55.25|57.39|55.19|57.45|55.25|57.39|55.19|0
1724772500000|2024-08-27 15:28:20|57.34|55.14|57.34|55.14|57.39|55.19|57.34|55.14|0
1724772510000|2024-08-27 15:28:30|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1724772520000|2024-08-27 15:28:40|56.53|54.33|56.56|54.36|56.58|54.38|56.53|54.33|0
1724772530000|2024-08-27 15:28:50|56.5|54.3|57.32|55.12|57.32|55.12|56.5|54.3|0
1724772540000|2024-08-27 15:29:00|57.26|55.06|57.26|55.06|57.26|55.06|57.21|55.01|0
1724772550000|2024-08-27 15:29:10|57.25|55.05|57.28|55.08|57.29|55.09|57.25|55.05|0
1724772560000|2024-08-27 15:29:20|57.26|55.06|57.29|55.09|57.29|55.09|57.23|55.03|0
1724772570000|2024-08-27 15:29:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724772580000|2024-08-27 15:29:40|57.25|55.05|57.32|55.12|57.32|55.12|57.25|55.05|0
1724772590000|2024-08-27 15:29:50|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1724772600000|2024-08-27 15:30:00|57.57|55.37|57.48|55.28|57.57|55.37|57.48|55.28|0
1724772610000|2024-08-27 15:30:10|57.51|55.31|57.51|55.31|57.51|55.31|57.46|55.26|0
1724772620000|2024-08-27 15:30:20|57.54|55.34|57.68|55.48|57.76|55.56|57.54|55.34|0
1724772630000|2024-08-27 15:30:30|57.74|55.54|57.76|55.56|57.79|55.59|57.74|55.54|0
1724772640000|2024-08-27 15:30:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724772650000|2024-08-27 15:30:50|57.71|55.51|57.62|55.42|57.71|55.51|57.62|55.42|0
1724772660000|2024-08-27 15:31:00|57.68|55.48|57.68|55.48|57.74|55.54|57.68|55.48|0
1724772670000|2024-08-27 15:31:10|57.74|55.54|57.62|55.42|57.76|55.56|57.62|55.42|0
1724772680000|2024-08-27 15:31:20|57.68|55.48|57.62|55.42|57.68|55.48|57.62|55.42|0
1724772690000|2024-08-27 15:31:30|57.65|55.45|57.65|55.45|57.65|55.45|57.6|55.4|0
1724772700000|2024-08-27 15:31:40|57.68|55.48|57.68|55.48|57.71|55.51|57.68|55.48|0
1724772710000|2024-08-27 15:31:50|57.65|55.45|57.73|55.53|57.73|55.53|57.65|55.45|0
1724772720000|2024-08-27 15:32:00|57.68|55.48|57.73|55.53|57.73|55.53|57.65|55.45|0
1724772730000|2024-08-27 15:32:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724772740000|2024-08-27 15:32:20|57.68|55.48|57.78|55.58|57.78|55.58|57.68|55.48|0
1724772750000|2024-08-27 15:32:30|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724772760000|2024-08-27 15:32:40|57.73|55.53|57.82|55.62|57.85|55.65|57.71|55.51|0
1724772770000|2024-08-27 15:32:50|57.87|55.67|57.87|55.67|57.9|55.7|57.87|55.67|0
1724772780000|2024-08-27 15:33:00|57.9|55.7|57.9|55.7|58.02|55.82|57.9|55.7|0
1724772790000|2024-08-27 15:33:10|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724772800000|2024-08-27 15:33:20|57.82|55.62|57.93|55.73|57.93|55.73|57.82|55.62|0
1724772810000|2024-08-27 15:33:30|58.07|55.87|58.1|55.9|58.1|55.9|58.04|55.84|0
1724772820000|2024-08-27 15:33:40|58.13|55.93|58.07|55.87|58.13|55.93|58.07|55.87|0
1724772830000|2024-08-27 15:33:50|58.18|55.98|58.47|56.27|58.61|56.41|58.18|55.98|0
1724772840000|2024-08-27 15:34:00|58.41|56.21|58.38|56.18|58.47|56.27|58.38|56.18|0
1724772850000|2024-08-27 15:34:10|58.47|56.27|58.35|56.15|58.47|56.27|58.35|56.15|0
1724772860000|2024-08-27 15:34:20|58.38|56.18|58.27|56.07|58.38|56.18|58.27|56.07|0
1724772870000|2024-08-27 15:34:30|58.3|56.1|58.21|56.01|58.3|56.1|58.21|56.01|0
1724772880000|2024-08-27 15:34:40|58.24|56.04|58.24|56.04|58.3|56.1|58.24|56.04|0
1724772890000|2024-08-27 15:34:50|58.27|56.07|58.27|56.07|58.27|56.07|58.23|56.03|0
1724772900000|2024-08-27 15:35:00|58.16|55.96|58.04|55.84|58.18|55.98|58.04|55.84|0
1724772910000|2024-08-27 15:35:10|57.99|55.79|58.07|55.87|58.07|55.87|57.99|55.79|0
1724772920000|2024-08-27 15:35:20|58.04|55.84|58.04|55.84|58.07|55.87|58.04|55.84|0
1724772930000|2024-08-27 15:35:30|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724772940000|2024-08-27 15:35:40|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1724772950000|2024-08-27 15:35:50|58.09|55.89|58.07|55.87|58.1|55.9|58.07|55.87|0
1724772960000|2024-08-27 15:36:00|58.1|55.9|58.01|55.81|58.1|55.9|58.01|55.81|0
1724772970000|2024-08-27 15:36:10|58.04|55.84|57.99|55.79|58.04|55.84|57.99|55.79|0
1724772980000|2024-08-27 15:36:20|58|55.8|57.96|55.76|58|55.8|57.96|55.76|0
1724772990000|2024-08-27 15:36:30|57.99|55.79|57.93|55.73|57.99|55.79|57.93|55.73|0
1724773000000|2024-08-27 15:36:40|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1724773010000|2024-08-27 15:36:50|57.99|55.79|58.01|55.81|58.01|55.81|57.99|55.79|0
1724773020000|2024-08-27 15:37:00|57.93|55.73|58.04|55.84|58.04|55.84|57.93|55.73|0
1724773030000|2024-08-27 15:37:10|58.1|55.9|58.1|55.9|58.1|55.9|58.04|55.84|0
1724773040000|2024-08-27 15:37:20|58.15|55.95|58.13|55.93|58.15|55.95|58.11|55.91|0
1724773050000|2024-08-27 15:37:30|58.1|55.9|58.01|55.81|58.1|55.9|58.01|55.81|0
1724773060000|2024-08-27 15:37:40|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1724773070000|2024-08-27 15:37:50|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1724773080000|2024-08-27 15:38:00|58.07|55.87|58.01|55.81|58.1|55.9|58.01|55.81|0
1724773090000|2024-08-27 15:38:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724773100000|2024-08-27 15:38:20|57.93|55.73|57.79|55.59|57.93|55.73|57.79|55.59|0
1724773110000|2024-08-27 15:38:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724773120000|2024-08-27 15:38:40|57.82|55.62|57.82|55.62|57.82|55.62|57.76|55.56|0
1724773130000|2024-08-27 15:38:50|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724773140000|2024-08-27 15:39:00|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1724773150000|2024-08-27 15:39:10|57.93|55.73|57.93|55.73|57.97|55.77|57.93|55.73|0
1724773160000|2024-08-27 15:39:20|57.96|55.76|58.04|55.84|58.04|55.84|57.96|55.76|0
1724773170000|2024-08-27 15:39:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724773180000|2024-08-27 15:39:40|58.01|55.81|58.04|55.84|58.04|55.84|57.98|55.78|0
1724773190000|2024-08-27 15:39:50|58.01|55.81|57.96|55.76|58.01|55.81|57.96|55.76|0
1724773200000|2024-08-27 15:40:00|57.98|55.78|58.01|55.81|58.04|55.84|57.98|55.78|0
1724773210000|2024-08-27 15:40:10|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724773220000|2024-08-27 15:40:20|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1724773230000|2024-08-27 15:40:30|58.32|56.12|58.18|55.98|58.32|56.12|58.18|55.98|0
1724773240000|2024-08-27 15:40:40|58.13|55.93|58.18|55.98|58.18|55.98|58.13|55.93|0
1724773250000|2024-08-27 15:40:50|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724773260000|2024-08-27 15:41:00|58.22|56.02|58.29|56.09|58.29|56.09|58.21|56.01|0
1724773270000|2024-08-27 15:41:10|58.21|56.01|58.1|55.9|58.21|56.01|58.1|55.9|0
1724773280000|2024-08-27 15:41:20|58.07|55.87|58.07|55.87|58.11|55.91|58.07|55.87|0
1724773290000|2024-08-27 15:41:30|58.08|55.88|58.07|55.87|58.08|55.88|58.04|55.84|0
1724773310000|2024-08-27 15:41:50|58.04|55.84|58.04|55.84|58.1|55.9|58.04|55.84|0
1724773320000|2024-08-27 15:42:00|58.01|55.81|58.12|55.92|58.12|55.92|58.01|55.81|0
1724773330000|2024-08-27 15:42:10|58.15|55.95|58.21|56.01|58.21|56.01|58.15|55.95|0
1724773340000|2024-08-27 15:42:20|58.18|55.98|58.15|55.95|58.18|55.98|58.12|55.92|0
1724773350000|2024-08-27 15:42:30|58.12|55.92|58.1|55.9|58.15|55.95|58.1|55.9|0
1724773360000|2024-08-27 15:42:40|58.12|55.92|58.07|55.87|58.12|55.92|58.07|55.87|0
1724773370000|2024-08-27 15:42:50|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724773380000|2024-08-27 15:43:00|58.01|55.81|57.96|55.76|58.01|55.81|57.96|55.76|0
1724773390000|2024-08-27 15:43:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724773400000|2024-08-27 15:43:20|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724773410000|2024-08-27 15:43:30|57.9|55.7|57.9|55.7|57.93|55.73|57.9|55.7|0
1724773420000|2024-08-27 15:43:40|57.87|55.67|57.87|55.67|57.87|55.67|57.86|55.66|0
1724773430000|2024-08-27 15:43:50|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724773440000|2024-08-27 15:44:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724773450000|2024-08-27 15:44:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724773460000|2024-08-27 15:44:20|57.82|55.62|57.9|55.7|57.9|55.7|57.79|55.59|0
1724773470000|2024-08-27 15:44:30|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1724773480000|2024-08-27 15:44:40|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724773490000|2024-08-27 15:44:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724773500000|2024-08-27 15:45:00|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1724773510000|2024-08-27 15:45:10|57.93|55.73|57.96|55.76|57.96|55.76|57.9|55.7|0
1724773520000|2024-08-27 15:45:20|57.98|55.78|57.96|55.76|58.01|55.81|57.96|55.76|0
1724773530000|2024-08-27 15:45:30|57.98|55.78|57.93|55.73|57.98|55.78|57.9|55.7|0
1724773540000|2024-08-27 15:45:40|57.9|55.7|57.9|55.7|57.93|55.73|57.9|55.7|0
1724773550000|2024-08-27 15:45:50|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1724773560000|2024-08-27 15:46:00|57.87|55.67|57.83|55.63|57.87|55.67|57.83|55.63|0
1724773570000|2024-08-27 15:46:10|57.81|55.61|57.76|55.56|57.81|55.61|57.76|55.56|0
1724773580000|2024-08-27 15:46:20|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724773590000|2024-08-27 15:46:30|57.67|55.47|57.67|55.47|57.7|55.5|57.67|55.47|0
1724773600000|2024-08-27 15:46:40|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1724773610000|2024-08-27 15:46:50|57.67|55.47|57.73|55.53|57.73|55.53|57.67|55.47|0
1724773620000|2024-08-27 15:47:00|57.67|55.47|57.73|55.53|57.73|55.53|57.67|55.47|0
1724773630000|2024-08-27 15:47:10|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724773640000|2024-08-27 15:47:20|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724773650000|2024-08-27 15:47:30|57.79|55.59|57.79|55.59|57.79|55.59|57.74|55.54|0
1724773660000|2024-08-27 15:47:40|57.81|55.61|57.9|55.7|57.9|55.7|57.81|55.61|0
1724773670000|2024-08-27 15:47:50|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724773680000|2024-08-27 15:48:00|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1724773690000|2024-08-27 15:48:10|58.04|55.84|58.12|55.92|58.12|55.92|58.04|55.84|0
1724773700000|2024-08-27 15:48:20|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1724773710000|2024-08-27 15:48:30|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1724773720000|2024-08-27 15:48:40|58.01|55.81|58.07|55.87|58.07|55.87|58.01|55.81|0
1724773730000|2024-08-27 15:48:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1724773740000|2024-08-27 15:49:00|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724773750000|2024-08-27 15:49:10|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724773760000|2024-08-27 15:49:20|57.9|55.7|57.87|55.67|57.91|55.71|57.87|55.67|0
1724773770000|2024-08-27 15:49:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724773780000|2024-08-27 15:49:40|57.94|55.74|57.9|55.7|57.95|55.75|57.9|55.7|0
1724773790000|2024-08-27 15:49:50|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1724773800000|2024-08-27 15:50:00|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1724773810000|2024-08-27 15:50:10|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724773820000|2024-08-27 15:50:20|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1724773830000|2024-08-27 15:50:30|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724773840000|2024-08-27 15:50:40|57.93|55.73|57.87|55.67|57.93|55.73|57.84|55.64|0
1724773850000|2024-08-27 15:50:50|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724773860000|2024-08-27 15:51:00|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724773870000|2024-08-27 15:51:10|57.95|55.75|57.94|55.74|57.95|55.75|57.93|55.73|0
1724773880000|2024-08-27 15:51:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724773890000|2024-08-27 15:51:30|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1724773900000|2024-08-27 15:51:40|57.98|55.78|57.95|55.75|57.98|55.78|57.93|55.73|0
1724773910000|2024-08-27 15:51:50|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1724773920000|2024-08-27 15:52:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724773930000|2024-08-27 15:52:10|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724773940000|2024-08-27 15:52:20|58.09|55.89|58.15|55.95|58.18|55.98|58.09|55.89|0
1724773950000|2024-08-27 15:52:30|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724773960000|2024-08-27 15:52:40|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1724773970000|2024-08-27 15:52:50|58.15|55.95|58.18|55.98|58.21|56.01|58.15|55.95|0
1724773980000|2024-08-27 15:53:00|58.16|55.96|58.04|55.84|58.16|55.96|58.04|55.84|0
1724773990000|2024-08-27 15:53:10|58.07|55.87|58.04|55.84|58.09|55.89|58.04|55.84|0
1724774000000|2024-08-27 15:53:20|58.07|55.87|58.09|55.89|58.09|55.89|58.01|55.81|0
1724774010000|2024-08-27 15:53:30|58.07|55.87|57.68|55.48|58.07|55.87|57.68|55.48|0
1724774020000|2024-08-27 15:53:40|57.69|55.49|57.78|55.58|57.78|55.58|57.69|55.49|0
1724774030000|2024-08-27 15:53:50|57.83|55.63|57.98|55.78|57.98|55.78|57.83|55.63|0
1724774040000|2024-08-27 15:54:00|57.95|55.75|57.89|55.69|57.95|55.75|57.86|55.66|0
1724774050000|2024-08-27 15:54:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724774060000|2024-08-27 15:54:20|57.83|55.63|57.83|55.63|57.86|55.66|57.83|55.63|0
1724774070000|2024-08-27 15:54:30|57.86|55.66|57.78|55.58|57.86|55.66|57.78|55.58|0
1724774080000|2024-08-27 15:54:40|57.81|55.61|57.83|55.63|57.83|55.63|57.81|55.61|0
1724774090000|2024-08-27 15:54:50|57.78|55.58|57.69|55.49|57.78|55.58|57.69|55.49|0
1724774100000|2024-08-27 15:55:00|57.75|55.55|57.75|55.55|57.76|55.56|57.75|55.55|0
1724774110000|2024-08-27 15:55:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724774120000|2024-08-27 15:55:20|57.78|55.58|57.69|55.49|57.78|55.58|57.69|55.49|0
1724774130000|2024-08-27 15:55:30|57.67|55.47|57.72|55.52|57.75|55.55|57.67|55.47|0
1724774140000|2024-08-27 15:55:40|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1724774150000|2024-08-27 15:55:50|57.81|55.61|57.72|55.52|57.81|55.61|57.72|55.52|0
1724774160000|2024-08-27 15:56:00|57.69|55.49|57.55|55.35|57.69|55.49|57.55|55.35|0
1724774170000|2024-08-27 15:56:10|57.58|55.38|57.47|55.27|57.58|55.38|57.47|55.27|0
1724774180000|2024-08-27 15:56:20|57.48|55.28|57.47|55.27|57.5|55.3|57.47|55.27|0
1724774200000|2024-08-27 15:56:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724774210000|2024-08-27 15:56:50|57.47|55.27|57.53|55.33|57.53|55.33|57.47|55.27|0
1724774220000|2024-08-27 15:57:00|57.55|55.35|57.53|55.33|57.58|55.38|57.53|55.33|0
1724774230000|2024-08-27 15:57:10|57.55|55.35|57.5|55.3|57.55|55.35|57.5|55.3|0
1724774240000|2024-08-27 15:57:20|57.44|55.24|57.41|55.21|57.47|55.27|57.41|55.21|0
1724774250000|2024-08-27 15:57:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724774260000|2024-08-27 15:57:40|57.4|55.2|57.44|55.24|57.44|55.24|57.4|55.2|0
1724774270000|2024-08-27 15:57:50|57.41|55.21|57.4|55.2|57.41|55.21|57.39|55.19|0
1724774280000|2024-08-27 15:58:00|57.39|55.19|57.27|55.07|57.39|55.19|57.27|55.07|0
1724774290000|2024-08-27 15:58:10|57.33|55.13|57.34|55.14|57.36|55.16|57.33|55.13|0
1724774300000|2024-08-27 15:58:20|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1724774310000|2024-08-27 15:58:30|57.34|55.14|57.33|55.13|57.36|55.16|57.33|55.13|0
1724774320000|2024-08-27 15:58:40|57.3|55.1|57.36|55.16|57.36|55.16|57.3|55.1|0
1724774330000|2024-08-27 15:58:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724774340000|2024-08-27 15:59:00|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724774350000|2024-08-27 15:59:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724774360000|2024-08-27 15:59:20|57.36|55.16|57.36|55.16|57.38|55.18|57.36|55.16|0
1724774370000|2024-08-27 15:59:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724774380000|2024-08-27 15:59:40|57.36|55.16|57.33|55.13|57.37|55.17|57.33|55.13|0
1724774390000|2024-08-27 15:59:50|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724774400000|2024-08-27 16:00:00|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1724774410000|2024-08-27 16:00:10|57.33|55.13|57.38|55.18|57.38|55.18|57.3|55.1|0
1724774420000|2024-08-27 16:00:20|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1724774430000|2024-08-27 16:00:30|57.4|55.2|57.44|55.24|57.44|55.24|57.4|55.2|0
1724774440000|2024-08-27 16:00:40|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1724774450000|2024-08-27 16:00:50|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1724774460000|2024-08-27 16:01:00|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1724774470000|2024-08-27 16:01:10|57.41|55.21|57.38|55.18|57.41|55.21|57.36|55.16|0
1724774480000|2024-08-27 16:01:20|57.41|55.21|57.41|55.21|57.44|55.24|57.41|55.21|0
1724774490000|2024-08-27 16:01:30|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1724774500000|2024-08-27 16:01:40|57.33|55.13|57.36|55.16|57.36|55.16|57.3|55.1|0
1724774510000|2024-08-27 16:01:50|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1724774520000|2024-08-27 16:02:00|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1724774530000|2024-08-27 16:02:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1724774540000|2024-08-27 16:02:20|57.27|55.07|57.24|55.04|57.3|55.1|57.24|55.04|0
1724774550000|2024-08-27 16:02:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1724774560000|2024-08-27 16:02:40|57.16|54.96|57.19|54.99|57.22|55.02|57.16|54.96|0
1724774570000|2024-08-27 16:02:50|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1724774580000|2024-08-27 16:03:00|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1724774590000|2024-08-27 16:03:10|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1724774600000|2024-08-27 16:03:20|57.19|54.99|57.24|55.04|57.27|55.07|57.19|54.99|0
1724774610000|2024-08-27 16:03:30|57.27|55.07|57.34|55.14|57.34|55.14|57.27|55.07|0
1724774620000|2024-08-27 16:03:40|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1724774630000|2024-08-27 16:03:50|57.33|55.13|57.3|55.1|57.36|55.16|57.3|55.1|0
1724774640000|2024-08-27 16:04:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724774650000|2024-08-27 16:04:10|57.3|55.1|57.24|55.04|57.3|55.1|57.24|55.04|0
1724774660000|2024-08-27 16:04:20|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1724774670000|2024-08-27 16:04:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1724774680000|2024-08-27 16:04:40|57.27|55.07|57.36|55.16|57.36|55.16|57.27|55.07|0
1724774690000|2024-08-27 16:04:50|57.38|55.18|57.33|55.13|57.38|55.18|57.33|55.13|0
1724774700000|2024-08-27 16:05:00|57.37|55.17|57.44|55.24|57.44|55.24|57.37|55.17|0
1724774710000|2024-08-27 16:05:10|57.43|55.23|57.41|55.21|57.44|55.24|57.41|55.21|0
1724774720000|2024-08-27 16:05:20|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1724774730000|2024-08-27 16:05:30|57.47|55.27|57.47|55.27|57.47|55.27|57.44|55.24|0
1724774740000|2024-08-27 16:05:40|57.49|55.29|57.52|55.32|57.52|55.32|57.47|55.27|0
1724774750000|2024-08-27 16:05:50|57.54|55.34|57.52|55.32|57.55|55.35|57.52|55.32|0
1724774760000|2024-08-27 16:06:00|57.55|55.35|57.49|55.29|57.55|55.35|57.47|55.27|0
1724774770000|2024-08-27 16:06:10|57.47|55.27|57.47|55.27|57.49|55.29|57.47|55.27|0
1724774780000|2024-08-27 16:06:20|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1724774790000|2024-08-27 16:06:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724774800000|2024-08-27 16:06:40|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724774810000|2024-08-27 16:06:50|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724774820000|2024-08-27 16:07:00|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724774830000|2024-08-27 16:07:10|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1724774840000|2024-08-27 16:07:20|57.35|55.15|57.41|55.21|57.41|55.21|57.35|55.15|0
1724774850000|2024-08-27 16:07:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724774860000|2024-08-27 16:07:40|57.41|55.21|57.35|55.15|57.41|55.21|57.35|55.15|0
1724774870000|2024-08-27 16:07:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724774880000|2024-08-27 16:08:00|57.27|55.07|57.41|55.21|57.41|55.21|57.27|55.07|0
1724774890000|2024-08-27 16:08:10|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724774900000|2024-08-27 16:08:20|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724774910000|2024-08-27 16:08:30|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1724774920000|2024-08-27 16:08:40|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1724774930000|2024-08-27 16:08:50|57.58|55.38|57.58|55.38|57.61|55.41|57.58|55.38|0
1724774940000|2024-08-27 16:09:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724774950000|2024-08-27 16:09:10|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1724774960000|2024-08-27 16:09:20|57.52|55.32|57.52|55.32|57.52|55.32|57.49|55.29|0
1724774970000|2024-08-27 16:09:30|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1724774980000|2024-08-27 16:09:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724774990000|2024-08-27 16:09:50|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724775000000|2024-08-27 16:10:00|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1724775010000|2024-08-27 16:10:10|57.47|55.27|57.44|55.24|57.47|55.27|57.41|55.21|0
1724775020000|2024-08-27 16:10:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724775030000|2024-08-27 16:10:30|57.49|55.29|57.41|55.21|57.49|55.29|57.41|55.21|0
1724775040000|2024-08-27 16:10:40|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1724775050000|2024-08-27 16:10:50|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1724775060000|2024-08-27 16:11:00|57.33|55.13|57.27|55.07|57.33|55.13|57.27|55.07|0
1724775070000|2024-08-27 16:11:10|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724775080000|2024-08-27 16:11:20|57.2|55|57.21|55.01|57.21|55.01|57.19|54.99|0
1724775090000|2024-08-27 16:11:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724775100000|2024-08-27 16:11:40|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1724775110000|2024-08-27 16:11:50|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1724775120000|2024-08-27 16:12:00|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1724775130000|2024-08-27 16:12:10|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1724775140000|2024-08-27 16:12:20|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1724775150000|2024-08-27 16:12:30|57.16|54.96|57.17|54.97|57.19|54.99|57.16|54.96|0
1724775160000|2024-08-27 16:12:40|57.19|54.99|57.16|54.96|57.19|54.99|57.13|54.93|0
1724775170000|2024-08-27 16:12:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724775180000|2024-08-27 16:13:00|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724775190000|2024-08-27 16:13:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724775200000|2024-08-27 16:13:20|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1724775210000|2024-08-27 16:13:30|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1724775220000|2024-08-27 16:13:40|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1724775230000|2024-08-27 16:13:50|56.94|54.74|56.82|54.62|56.94|54.74|56.82|54.62|0
1724775240000|2024-08-27 16:14:00|56.85|54.65|56.91|54.71|56.91|54.71|56.85|54.65|0
1724775250000|2024-08-27 16:14:10|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1724775260000|2024-08-27 16:14:20|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1724775270000|2024-08-27 16:14:30|56.85|54.65|56.77|54.57|56.85|54.65|56.77|54.57|0
1724775280000|2024-08-27 16:14:40|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1724775290000|2024-08-27 16:14:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1724775300000|2024-08-27 16:15:00|56.82|54.62|56.77|54.57|56.82|54.62|56.77|54.57|0
1724775310000|2024-08-27 16:15:10|56.74|54.54|56.8|54.6|56.8|54.6|56.74|54.54|0
1724775320000|2024-08-27 16:15:20|56.74|54.54|56.8|54.6|56.82|54.62|56.74|54.54|0
1724775340000|2024-08-27 16:15:40|56.78|54.58|56.8|54.6|56.8|54.6|56.78|54.58|0
1724775350000|2024-08-27 16:15:50|56.82|54.62|56.77|54.57|56.82|54.62|56.74|54.54|0
1724775360000|2024-08-27 16:16:00|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1724775370000|2024-08-27 16:16:10|56.77|54.57|56.77|54.57|56.77|54.57|56.74|54.54|0
1724775380000|2024-08-27 16:16:20|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1724775390000|2024-08-27 16:16:30|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1724775400000|2024-08-27 16:16:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1724775410000|2024-08-27 16:16:50|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1724775420000|2024-08-27 16:17:00|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1724775430000|2024-08-27 16:17:10|56.88|54.68|56.88|54.68|56.88|54.68|56.85|54.65|0
1724775440000|2024-08-27 16:17:20|56.91|54.71|56.91|54.71|56.91|54.71|56.88|54.68|0
1724775450000|2024-08-27 16:17:30|56.93|54.73|56.99|54.79|56.99|54.79|56.93|54.73|0
1724775460000|2024-08-27 16:17:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1724775470000|2024-08-27 16:17:50|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1724775480000|2024-08-27 16:18:00|56.99|54.79|57|54.8|57.03|54.83|56.99|54.79|0
1724775490000|2024-08-27 16:18:10|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1724775500000|2024-08-27 16:18:20|57.04|54.84|56.99|54.79|57.04|54.84|56.98|54.78|0
1724775510000|2024-08-27 16:18:30|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1724775520000|2024-08-27 16:18:40|56.93|54.73|56.99|54.79|56.99|54.79|56.93|54.73|0
1724775540000|2024-08-27 16:19:00|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1724775550000|2024-08-27 16:19:10|57.02|54.82|57.02|54.82|57.02|54.82|56.99|54.79|0
1724775560000|2024-08-27 16:19:20|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1724775570000|2024-08-27 16:19:30|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1724775590000|2024-08-27 16:19:50|56.98|54.78|56.96|54.76|56.99|54.79|56.96|54.76|0
1724775600000|2024-08-27 16:20:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724775610000|2024-08-27 16:20:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1724775620000|2024-08-27 16:20:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1724775630000|2024-08-27 16:20:30|56.96|54.76|56.95|54.75|56.96|54.76|56.95|54.75|0
1724775640000|2024-08-27 16:20:40|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1724775660000|2024-08-27 16:21:00|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1724775670000|2024-08-27 16:21:10|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1724775680000|2024-08-27 16:21:20|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724775690000|2024-08-27 16:21:30|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1724775700000|2024-08-27 16:21:40|57.13|54.93|57.17|54.97|57.17|54.97|57.13|54.93|0
1724775710000|2024-08-27 16:21:50|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1724775720000|2024-08-27 16:22:00|57.1|54.9|57.1|54.9|57.1|54.9|57.07|54.87|0
1724775730000|2024-08-27 16:22:10|57.07|54.87|57.09|54.89|57.1|54.9|57.07|54.87|0
1724775740000|2024-08-27 16:22:20|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1724775750000|2024-08-27 16:22:30|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1724775760000|2024-08-27 16:22:40|57.15|54.95|57.18|54.98|57.24|55.04|57.15|54.95|0
1724775770000|2024-08-27 16:22:50|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1724775780000|2024-08-27 16:23:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724775790000|2024-08-27 16:23:10|57.18|54.98|57.21|55.01|57.21|55.01|57.15|54.95|0
1724775800000|2024-08-27 16:23:20|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724775810000|2024-08-27 16:23:30|57.24|55.04|57.24|55.04|57.27|55.07|57.24|55.04|0
1724775820000|2024-08-27 16:23:40|57.27|55.07|57.25|55.05|57.27|55.07|57.24|55.04|0
1724775830000|2024-08-27 16:23:50|57.21|55.01|57.1|54.9|57.21|55.01|57.1|54.9|0
1724775840000|2024-08-27 16:24:00|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1724775850000|2024-08-27 16:24:10|57.13|54.93|57.1|54.9|57.13|54.93|57.09|54.89|0
1724775860000|2024-08-27 16:24:20|57.13|54.93|57.11|54.91|57.15|54.95|57.11|54.91|0
1724775870000|2024-08-27 16:24:30|57.1|54.9|57.07|54.87|57.13|54.93|57.07|54.87|0
1724775880000|2024-08-27 16:24:40|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724775890000|2024-08-27 16:24:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724775900000|2024-08-27 16:25:00|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1724775910000|2024-08-27 16:25:10|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724775930000|2024-08-27 16:25:30|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724775940000|2024-08-27 16:25:40|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724775950000|2024-08-27 16:25:50|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1724775960000|2024-08-27 16:26:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724775970000|2024-08-27 16:26:10|57.07|54.87|57.1|54.9|57.13|54.93|57.07|54.87|0
1724775980000|2024-08-27 16:26:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724775990000|2024-08-27 16:26:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724776000000|2024-08-27 16:26:40|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1724776010000|2024-08-27 16:26:50|57.17|54.97|57.26|55.06|57.26|55.06|57.17|54.97|0
1724776020000|2024-08-27 16:27:00|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1724776030000|2024-08-27 16:27:10|57.24|55.04|57.31|55.11|57.31|55.11|57.24|55.04|0
1724776040000|2024-08-27 16:27:20|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1724776050000|2024-08-27 16:27:30|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1724776060000|2024-08-27 16:27:40|57.29|55.09|57.26|55.06|57.32|55.12|57.26|55.06|0
1724776070000|2024-08-27 16:27:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724776080000|2024-08-27 16:28:00|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1724776090000|2024-08-27 16:28:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1724776100000|2024-08-27 16:28:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1724776110000|2024-08-27 16:28:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724776120000|2024-08-27 16:28:40|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724776130000|2024-08-27 16:28:50|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1724776140000|2024-08-27 16:29:00|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1724776170000|2024-08-27 16:29:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1724776180000|2024-08-27 16:29:40|57.18|54.98|57.18|54.98|57.21|55.01|57.15|54.95|0
1724776190000|2024-08-27 16:29:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724776200000|2024-08-27 16:30:00|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1724776210000|2024-08-27 16:30:10|57.19|54.99|57.21|55.01|57.21|55.01|57.18|54.98|0
1724776220000|2024-08-27 16:30:20|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1724776230000|2024-08-27 16:30:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724776240000|2024-08-27 16:30:40|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1724776250000|2024-08-27 16:30:50|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1724776260000|2024-08-27 16:31:00|57.32|55.12|57.35|55.15|57.37|55.17|57.32|55.12|0
1724776270000|2024-08-27 16:31:10|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1724776280000|2024-08-27 16:31:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724776290000|2024-08-27 16:31:30|57.43|55.23|57.37|55.17|57.43|55.23|57.37|55.17|0
1724776300000|2024-08-27 16:31:40|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1724776310000|2024-08-27 16:31:50|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1724776320000|2024-08-27 16:32:00|57.4|55.2|57.28|55.08|57.4|55.2|57.28|55.08|0
1724776330000|2024-08-27 16:32:10|57.21|55.01|57.1|54.9|57.21|55.01|57.1|54.9|0
1724776340000|2024-08-27 16:32:20|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1724776350000|2024-08-27 16:32:30|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1724776360000|2024-08-27 16:32:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724776370000|2024-08-27 16:32:50|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1724776380000|2024-08-27 16:33:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1724776390000|2024-08-27 16:33:10|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1724776400000|2024-08-27 16:33:20|56.85|54.65|56.93|54.73|56.93|54.73|56.85|54.65|0
1724776410000|2024-08-27 16:33:30|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1724776420000|2024-08-27 16:33:40|56.94|54.74|57|54.8|57|54.8|56.94|54.74|0
1724776430000|2024-08-27 16:33:50|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1724776440000|2024-08-27 16:34:00|56.98|54.78|57.01|54.81|57.01|54.81|56.96|54.76|0
1724776450000|2024-08-27 16:34:10|56.98|54.78|56.98|54.78|56.98|54.78|56.96|54.76|0
1724776460000|2024-08-27 16:34:20|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1724776470000|2024-08-27 16:34:30|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1724776480000|2024-08-27 16:34:40|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1724776490000|2024-08-27 16:34:50|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1724776500000|2024-08-27 16:35:00|56.98|54.78|57.04|54.84|57.04|54.84|56.96|54.76|0
1724776510000|2024-08-27 16:35:10|57.1|54.9|57.03|54.83|57.1|54.9|57.03|54.83|0
1724776520000|2024-08-27 16:35:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1724776530000|2024-08-27 16:35:30|57.01|54.81|57.04|54.84|57.07|54.87|57.01|54.81|0
1724776540000|2024-08-27 16:35:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1724776550000|2024-08-27 16:35:50|57.04|54.84|56.96|54.76|57.04|54.84|56.96|54.76|0
1724776560000|2024-08-27 16:36:00|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1724776570000|2024-08-27 16:36:10|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1724776590000|2024-08-27 16:36:30|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1724776600000|2024-08-27 16:36:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724776610000|2024-08-27 16:36:50|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1724776620000|2024-08-27 16:37:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724776630000|2024-08-27 16:37:10|57.07|54.87|57.12|54.92|57.12|54.92|57.07|54.87|0
1724776640000|2024-08-27 16:37:20|57.15|54.95|57.18|54.98|57.21|55.01|57.15|54.95|0
1724776650000|2024-08-27 16:37:30|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1724776660000|2024-08-27 16:37:40|57.21|55.01|57.16|54.96|57.21|55.01|57.16|54.96|0
1724776670000|2024-08-27 16:37:50|57.15|54.95|57.21|55.01|57.21|55.01|57.15|54.95|0
1724776680000|2024-08-27 16:38:00|57.23|55.03|57.25|55.05|57.26|55.06|57.23|55.03|0
1724776690000|2024-08-27 16:38:10|57.26|55.06|57.18|54.98|57.26|55.06|57.18|54.98|0
1724776700000|2024-08-27 16:38:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724776710000|2024-08-27 16:38:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1724776720000|2024-08-27 16:38:40|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1724776730000|2024-08-27 16:38:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724776740000|2024-08-27 16:39:00|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1724776750000|2024-08-27 16:39:10|57.23|55.03|57.32|55.12|57.32|55.12|57.23|55.03|0
1724776760000|2024-08-27 16:39:20|57.34|55.14|57.34|55.14|57.37|55.17|57.34|55.14|0
1724776770000|2024-08-27 16:39:30|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1724776780000|2024-08-27 16:39:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1724776790000|2024-08-27 16:39:50|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1724776800000|2024-08-27 16:40:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724776810000|2024-08-27 16:40:10|57.29|55.09|57.4|55.2|57.4|55.2|57.29|55.09|0
1724776820000|2024-08-27 16:40:20|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1724776830000|2024-08-27 16:40:30|57.43|55.23|57.4|55.2|57.43|55.23|57.37|55.17|0
1724776840000|2024-08-27 16:40:40|57.37|55.17|57.4|55.2|57.43|55.23|57.37|55.17|0
1724776850000|2024-08-27 16:40:50|57.34|55.14|57.32|55.12|57.37|55.17|57.32|55.12|0
1724776860000|2024-08-27 16:41:00|57.34|55.14|57.34|55.14|57.37|55.17|57.33|55.13|0
1724776870000|2024-08-27 16:41:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724776880000|2024-08-27 16:41:20|57.39|55.19|57.65|55.45|57.65|55.45|57.39|55.19|0
1724776890000|2024-08-27 16:41:30|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724776900000|2024-08-27 16:41:40|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1724776910000|2024-08-27 16:41:50|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724776920000|2024-08-27 16:42:00|57.57|55.37|57.96|55.76|57.96|55.76|57.57|55.37|0
1724776930000|2024-08-27 16:42:10|57.9|55.7|57.96|55.76|57.99|55.79|57.9|55.7|0
1724776940000|2024-08-27 16:42:20|58.04|55.84|57.99|55.79|58.13|55.93|57.99|55.79|0
1724776950000|2024-08-27 16:42:30|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724776960000|2024-08-27 16:42:40|57.97|55.77|57.88|55.68|57.97|55.77|57.88|55.68|0
1724776970000|2024-08-27 16:42:50|57.85|55.65|57.88|55.68|57.88|55.68|57.79|55.59|0
1724776980000|2024-08-27 16:43:00|57.85|55.65|57.85|55.65|57.88|55.68|57.82|55.62|0
1724776990000|2024-08-27 16:43:10|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724777000000|2024-08-27 16:43:20|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724777010000|2024-08-27 16:43:30|57.9|55.7|57.93|55.73|57.93|55.73|57.88|55.68|0
1724777020000|2024-08-27 16:43:40|57.85|55.65|57.86|55.66|57.89|55.69|57.85|55.65|0
1724777030000|2024-08-27 16:43:50|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724777040000|2024-08-27 16:44:00|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724777050000|2024-08-27 16:44:10|57.9|55.7|57.82|55.62|57.9|55.7|57.82|55.62|0
1724777060000|2024-08-27 16:44:20|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724777070000|2024-08-27 16:44:30|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1724777080000|2024-08-27 16:44:40|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1724777090000|2024-08-27 16:44:50|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724777110000|2024-08-27 16:45:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724777120000|2024-08-27 16:45:20|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724777130000|2024-08-27 16:45:30|57.79|55.59|57.79|55.59|57.82|55.62|57.79|55.59|0
1724777140000|2024-08-27 16:45:40|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724777150000|2024-08-27 16:45:50|57.68|55.48|57.68|55.48|57.71|55.51|57.68|55.48|0
1724777160000|2024-08-27 16:46:00|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724777170000|2024-08-27 16:46:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724777190000|2024-08-27 16:46:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724777200000|2024-08-27 16:46:40|57.62|55.42|57.65|55.45|57.65|55.45|57.59|55.39|0
1724777210000|2024-08-27 16:46:50|57.66|55.46|57.68|55.48|57.71|55.51|57.66|55.46|0
1724777220000|2024-08-27 16:47:00|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1724777230000|2024-08-27 16:47:10|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1724777240000|2024-08-27 16:47:20|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724777250000|2024-08-27 16:47:30|57.62|55.42|57.57|55.37|57.62|55.42|57.54|55.34|0
1724777260000|2024-08-27 16:47:40|57.54|55.34|57.59|55.39|57.59|55.39|57.54|55.34|0
1724777270000|2024-08-27 16:47:50|57.57|55.37|57.52|55.32|57.57|55.37|57.52|55.32|0
1724777280000|2024-08-27 16:48:00|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724777290000|2024-08-27 16:48:10|57.54|55.34|57.45|55.25|57.54|55.34|57.45|55.25|0
1724777300000|2024-08-27 16:48:20|57.43|55.23|57.37|55.17|57.43|55.23|57.37|55.17|0
1724777310000|2024-08-27 16:48:30|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724777320000|2024-08-27 16:48:40|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1724777330000|2024-08-27 16:48:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724777340000|2024-08-27 16:49:00|57.34|55.14|57.2|55|57.34|55.14|57.2|55|0
1724777350000|2024-08-27 16:49:10|57.23|55.03|57.23|55.03|57.29|55.09|57.22|55.02|0
1724777360000|2024-08-27 16:49:20|57.2|55|57.2|55|57.2|55|57.15|54.95|0
1724777370000|2024-08-27 16:49:30|57.17|54.97|57.17|54.97|57.19|54.99|57.17|54.97|0
1724777380000|2024-08-27 16:49:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724777390000|2024-08-27 16:49:50|57.17|54.97|57.24|55.04|57.24|55.04|57.17|54.97|0
1724777400000|2024-08-27 16:50:00|57.23|55.03|57.17|54.97|57.23|55.03|57.15|54.95|0
1724777410000|2024-08-27 16:50:10|57.15|54.95|57.01|54.81|57.15|54.95|57.01|54.81|0
1724777420000|2024-08-27 16:50:20|57.04|54.84|56.95|54.75|57.04|54.84|56.95|54.75|0
1724777430000|2024-08-27 16:50:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724777440000|2024-08-27 16:50:40|56.9|54.7|56.9|54.7|56.92|54.72|56.9|54.7|0
1724777450000|2024-08-27 16:50:50|56.92|54.72|57.01|54.81|57.01|54.81|56.92|54.72|0
1724777460000|2024-08-27 16:51:00|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1724777470000|2024-08-27 16:51:10|56.98|54.78|56.92|54.72|56.98|54.78|56.92|54.72|0
1724777480000|2024-08-27 16:51:20|56.95|54.75|56.9|54.7|56.95|54.75|56.87|54.67|0
1724777500000|2024-08-27 16:51:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1724777510000|2024-08-27 16:51:50|56.9|54.7|56.87|54.67|56.95|54.75|56.87|54.67|0
1724777520000|2024-08-27 16:52:00|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1724777530000|2024-08-27 16:52:10|56.83|54.63|56.87|54.67|56.9|54.7|56.81|54.61|0
1724777540000|2024-08-27 16:52:20|56.85|54.65|56.87|54.67|56.87|54.67|56.84|54.64|0
1724777550000|2024-08-27 16:52:30|56.9|54.7|56.98|54.78|56.98|54.78|56.9|54.7|0
1724777560000|2024-08-27 16:52:40|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1724777580000|2024-08-27 16:53:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1724777590000|2024-08-27 16:53:10|56.94|54.74|56.95|54.75|56.97|54.77|56.94|54.74|0
1724777600000|2024-08-27 16:53:20|57.01|54.81|56.95|54.75|57.01|54.81|56.95|54.75|0
1724777610000|2024-08-27 16:53:30|56.92|54.72|56.98|54.78|56.98|54.78|56.9|54.7|0
1724777620000|2024-08-27 16:53:40|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724777630000|2024-08-27 16:53:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724777640000|2024-08-27 16:54:00|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724777650000|2024-08-27 16:54:10|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1724777660000|2024-08-27 16:54:20|56.9|54.7|56.84|54.64|56.9|54.7|56.84|54.64|0
1724777670000|2024-08-27 16:54:30|56.87|54.67|56.88|54.68|56.9|54.7|56.87|54.67|0
1724777680000|2024-08-27 16:54:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1724777690000|2024-08-27 16:54:50|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1724777700000|2024-08-27 16:55:00|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1724777710000|2024-08-27 16:55:10|57.09|54.89|57.01|54.81|57.09|54.89|57.01|54.81|0
1724777720000|2024-08-27 16:55:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724777730000|2024-08-27 16:55:30|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724777740000|2024-08-27 16:55:40|56.96|54.76|56.95|54.75|56.98|54.78|56.95|54.75|0
1724777750000|2024-08-27 16:55:50|56.92|54.72|57.01|54.81|57.01|54.81|56.92|54.72|0
1724777760000|2024-08-27 16:56:00|56.98|54.78|57.01|54.81|57.03|54.83|56.98|54.78|0
1724777770000|2024-08-27 16:56:10|57.09|54.89|57.06|54.86|57.12|54.92|57.06|54.86|0
1724777790000|2024-08-27 16:56:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1724777800000|2024-08-27 16:56:40|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1724777810000|2024-08-27 16:56:50|56.95|54.75|56.99|54.79|57.01|54.81|56.92|54.72|0
1724777820000|2024-08-27 16:57:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1724777830000|2024-08-27 16:57:10|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1724777840000|2024-08-27 16:57:20|56.98|54.78|57.01|54.81|57.02|54.82|56.98|54.78|0
1724777850000|2024-08-27 16:57:30|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1724777860000|2024-08-27 16:57:40|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1724777870000|2024-08-27 16:57:50|57.03|54.83|57.06|54.86|57.06|54.86|57|54.8|0
1724777880000|2024-08-27 16:58:00|57.09|54.89|57.06|54.86|57.12|54.92|57.06|54.86|0
1724777890000|2024-08-27 16:58:10|57.12|54.92|57.03|54.83|57.12|54.92|57.03|54.83|0
1724777900000|2024-08-27 16:58:20|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1724777910000|2024-08-27 16:58:30|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724777920000|2024-08-27 16:58:40|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1724777930000|2024-08-27 16:58:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1724777950000|2024-08-27 16:59:10|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724777960000|2024-08-27 16:59:20|57.03|54.83|57.12|54.92|57.12|54.92|57.03|54.83|0
1724777970000|2024-08-27 16:59:30|57.09|54.89|57.14|54.94|57.14|54.94|57.09|54.89|0
1724777980000|2024-08-27 16:59:40|57.2|55|57.14|54.94|57.2|55|57.14|54.94|0
1724777990000|2024-08-27 16:59:50|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1724778000000|2024-08-27 17:00:00|57.12|54.92|57.12|54.92|57.12|54.92|57.09|54.89|0
1724778010000|2024-08-27 17:00:10|57.09|54.89|57.02|54.82|57.09|54.89|57.02|54.82|0
1724778020000|2024-08-27 17:00:20|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1724778030000|2024-08-27 17:00:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1724778040000|2024-08-27 17:00:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1724778060000|2024-08-27 17:01:00|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1724778070000|2024-08-27 17:01:10|57.09|54.89|57.14|54.94|57.14|54.94|57.09|54.89|0
1724778080000|2024-08-27 17:01:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1724778090000|2024-08-27 17:01:30|57.11|54.91|57.09|54.89|57.11|54.91|57.06|54.86|0
1724778100000|2024-08-27 17:01:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724778110000|2024-08-27 17:01:50|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1724778120000|2024-08-27 17:02:00|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1724778130000|2024-08-27 17:02:10|57.09|54.89|57.09|54.89|57.11|54.91|57.09|54.89|0
1724778140000|2024-08-27 17:02:20|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724778150000|2024-08-27 17:02:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724778160000|2024-08-27 17:02:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1724778170000|2024-08-27 17:02:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1724778180000|2024-08-27 17:03:00|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1724778190000|2024-08-27 17:03:10|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1724778200000|2024-08-27 17:03:20|57.09|54.89|57.09|54.89|57.1|54.9|57.09|54.89|0
1724778210000|2024-08-27 17:03:30|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1724778220000|2024-08-27 17:03:40|57.06|54.86|57|54.8|57.06|54.86|57|54.8|0
1724778230000|2024-08-27 17:03:50|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1724778240000|2024-08-27 17:04:00|57.06|54.86|57.03|54.83|57.06|54.86|56.98|54.78|0
1724778250000|2024-08-27 17:04:10|57|54.8|57|54.8|57.03|54.83|57|54.8|0
1724778270000|2024-08-27 17:04:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1724778290000|2024-08-27 17:04:50|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1724778300000|2024-08-27 17:05:00|57|54.8|57.03|54.83|57.03|54.83|56.98|54.78|0
1724778310000|2024-08-27 17:05:10|57|54.8|56.96|54.76|57|54.8|56.96|54.76|0
1724778320000|2024-08-27 17:05:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1724778330000|2024-08-27 17:05:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1724778340000|2024-08-27 17:05:40|56.86|54.66|56.89|54.69|56.89|54.69|56.84|54.64|0
1724778350000|2024-08-27 17:05:50|56.84|54.64|56.78|54.58|56.84|54.64|56.78|54.58|0
1724778360000|2024-08-27 17:06:00|56.81|54.61|56.82|54.62|56.84|54.64|56.81|54.61|0
1724778370000|2024-08-27 17:06:10|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1724778380000|2024-08-27 17:06:20|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1724778390000|2024-08-27 17:06:30|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1724778400000|2024-08-27 17:06:40|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1724778410000|2024-08-27 17:06:50|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1724778420000|2024-08-27 17:07:00|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1724778430000|2024-08-27 17:07:10|56.78|54.58|56.84|54.64|56.84|54.64|56.78|54.58|0
1724778440000|2024-08-27 17:07:20|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1724778450000|2024-08-27 17:07:30|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1724778460000|2024-08-27 17:07:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1724778480000|2024-08-27 17:08:00|56.88|54.68|56.86|54.66|56.89|54.69|56.86|54.66|0
1724778490000|2024-08-27 17:08:10|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1724778500000|2024-08-27 17:08:20|56.85|54.65|57.58|55.38|57.58|55.38|56.85|54.65|0
1724778510000|2024-08-27 17:08:30|57.55|55.35|56.75|54.55|57.58|55.38|56.75|54.55|0
1724778520000|2024-08-27 17:08:40|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1724778530000|2024-08-27 17:08:50|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1724778540000|2024-08-27 17:09:00|56.71|54.51|55.91|53.71|56.71|54.51|55.89|53.69|0
1724778550000|2024-08-27 17:09:10|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1724778560000|2024-08-27 17:09:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724778570000|2024-08-27 17:09:30|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1724778580000|2024-08-27 17:09:40|56.03|53.83|56.03|53.83|56.03|53.83|56|53.8|0
1724778590000|2024-08-27 17:09:50|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1724778600000|2024-08-27 17:10:00|55.95|53.75|55.95|53.75|55.95|53.75|55.92|53.72|0
1724778610000|2024-08-27 17:10:10|55.98|53.78|55.89|53.69|55.98|53.78|55.89|53.69|0
1724778620000|2024-08-27 17:10:20|55.92|53.72|55.88|53.68|55.92|53.72|55.88|53.68|0
1724778630000|2024-08-27 17:10:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724778640000|2024-08-27 17:10:40|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1724778660000|2024-08-27 17:11:00|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724778670000|2024-08-27 17:11:10|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1724778680000|2024-08-27 17:11:20|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724778690000|2024-08-27 17:11:30|55.84|53.64|55.85|53.65|55.85|53.65|55.84|53.64|0
1724778700000|2024-08-27 17:11:40|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724778710000|2024-08-27 17:11:50|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724778720000|2024-08-27 17:12:00|55.92|53.72|55.95|53.75|55.95|53.75|55.92|53.72|0
1724778730000|2024-08-27 17:12:10|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1724778740000|2024-08-27 17:12:20|55.84|53.64|55.84|53.64|55.84|53.64|55.81|53.61|0
1724778750000|2024-08-27 17:12:30|55.81|53.61|55.85|53.65|55.85|53.65|55.81|53.61|0
1724778760000|2024-08-27 17:12:40|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724778780000|2024-08-27 17:13:00|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1724778790000|2024-08-27 17:13:10|55.84|53.64|55.92|53.72|55.92|53.72|55.84|53.64|0
1724778800000|2024-08-27 17:13:20|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1724778810000|2024-08-27 17:13:30|55.85|53.65|55.81|53.61|55.85|53.65|55.81|53.61|0
1724778820000|2024-08-27 17:13:40|55.82|53.62|55.86|53.66|55.86|53.66|55.82|53.62|0
1724778830000|2024-08-27 17:13:50|55.89|53.69|55.84|53.64|55.89|53.69|55.84|53.64|0
1724778840000|2024-08-27 17:14:00|55.81|53.61|55.82|53.62|55.82|53.62|55.81|53.61|0
1724778850000|2024-08-27 17:14:10|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1724778860000|2024-08-27 17:14:20|55.73|53.53|55.78|53.58|55.78|53.58|55.73|53.53|0
1724778880000|2024-08-27 17:14:40|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1724778890000|2024-08-27 17:14:50|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724778900000|2024-08-27 17:15:00|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724778910000|2024-08-27 17:15:10|55.86|53.66|55.92|53.72|55.92|53.72|55.86|53.66|0
1724778920000|2024-08-27 17:15:20|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724778930000|2024-08-27 17:15:30|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1724778940000|2024-08-27 17:15:40|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1724778950000|2024-08-27 17:15:50|55.84|53.64|55.89|53.69|55.92|53.72|55.84|53.64|0
1724778960000|2024-08-27 17:16:00|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724778970000|2024-08-27 17:16:10|55.84|53.64|55.92|53.72|55.92|53.72|55.84|53.64|0
1724778980000|2024-08-27 17:16:20|55.89|53.69|55.89|53.69|55.89|53.69|55.86|53.66|0
1724778990000|2024-08-27 17:16:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724779000000|2024-08-27 17:16:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724779010000|2024-08-27 17:16:50|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1724779020000|2024-08-27 17:17:00|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1724779030000|2024-08-27 17:17:10|55.86|53.66|55.92|53.72|55.92|53.72|55.86|53.66|0
1724779040000|2024-08-27 17:17:20|55.96|53.76|55.92|53.72|55.96|53.76|55.92|53.72|0
1724779050000|2024-08-27 17:17:30|55.91|53.71|55.89|53.69|55.92|53.72|55.89|53.69|0
1724779060000|2024-08-27 17:17:40|55.86|53.66|55.81|53.61|55.86|53.66|55.81|53.61|0
1724779070000|2024-08-27 17:17:50|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1724779080000|2024-08-27 17:18:00|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1724779090000|2024-08-27 17:18:10|55.75|53.55|55.74|53.54|55.75|53.55|55.73|53.53|0
1724779100000|2024-08-27 17:18:20|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1724779110000|2024-08-27 17:18:30|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724779120000|2024-08-27 17:18:40|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1724779130000|2024-08-27 17:18:50|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1724779140000|2024-08-27 17:19:00|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724779150000|2024-08-27 17:19:10|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724779160000|2024-08-27 17:19:20|55.81|53.61|55.75|53.55|55.81|53.61|55.75|53.55|0
1724779170000|2024-08-27 17:19:30|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1724779180000|2024-08-27 17:19:40|55.73|53.53|55.74|53.54|55.75|53.55|55.73|53.53|0
1724779190000|2024-08-27 17:19:50|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1724779210000|2024-08-27 17:20:10|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1724779220000|2024-08-27 17:20:20|55.75|53.55|55.64|53.44|55.75|53.55|55.64|53.44|0
1724779230000|2024-08-27 17:20:30|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1724779240000|2024-08-27 17:20:40|55.66|53.46|55.67|53.47|55.67|53.47|55.66|53.46|0
1724779250000|2024-08-27 17:20:50|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1724779260000|2024-08-27 17:21:00|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1724779270000|2024-08-27 17:21:10|55.63|53.43|55.64|53.44|55.64|53.44|55.62|53.42|0
1724779280000|2024-08-27 17:21:20|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724779290000|2024-08-27 17:21:30|55.64|53.44|55.59|53.39|55.64|53.44|55.59|53.39|0
1724779300000|2024-08-27 17:21:40|55.56|53.36|55.56|53.36|55.56|53.36|55.53|53.33|0
1724779310000|2024-08-27 17:21:50|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724779320000|2024-08-27 17:22:00|55.56|53.36|55.56|53.36|55.56|53.36|55.55|53.35|0
1724779330000|2024-08-27 17:22:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724779350000|2024-08-27 17:22:30|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724779370000|2024-08-27 17:22:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724779380000|2024-08-27 17:23:00|55.67|53.47|55.75|53.55|55.75|53.55|55.67|53.47|0
1724779390000|2024-08-27 17:23:10|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724779410000|2024-08-27 17:23:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724779420000|2024-08-27 17:23:40|55.73|53.53|55.75|53.55|55.78|53.58|55.73|53.53|0
1724779430000|2024-08-27 17:23:50|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724779440000|2024-08-27 17:24:00|55.81|53.61|55.75|53.55|55.81|53.61|55.75|53.55|0
1724779450000|2024-08-27 17:24:10|55.78|53.58|55.74|53.54|55.78|53.58|55.74|53.54|0
1724779460000|2024-08-27 17:24:20|55.73|53.53|55.75|53.55|55.75|53.55|55.72|53.52|0
1724779470000|2024-08-27 17:24:30|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724779480000|2024-08-27 17:24:40|55.78|53.58|55.78|53.58|55.78|53.58|55.77|53.57|0
1724779490000|2024-08-27 17:24:50|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724779500000|2024-08-27 17:25:00|55.71|53.51|55.7|53.5|55.72|53.52|55.7|53.5|0
1724779510000|2024-08-27 17:25:10|55.71|53.51|55.72|53.52|55.75|53.55|55.71|53.51|0
1724779520000|2024-08-27 17:25:20|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1724779530000|2024-08-27 17:25:30|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1724779540000|2024-08-27 17:25:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724779560000|2024-08-27 17:26:00|55.62|53.42|55.51|53.31|55.62|53.42|55.51|53.31|0
1724779570000|2024-08-27 17:26:10|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724779580000|2024-08-27 17:26:20|55.48|53.28|55.45|53.25|55.48|53.28|55.42|53.22|0
1724779590000|2024-08-27 17:26:30|55.42|53.22|55.42|53.22|55.45|53.25|55.42|53.22|0
1724779600000|2024-08-27 17:26:40|55.41|53.21|55.42|53.22|55.42|53.22|55.4|53.2|0
1724779610000|2024-08-27 17:26:50|55.4|53.2|55.4|53.2|55.4|53.2|55.37|53.17|0
1724779620000|2024-08-27 17:27:00|55.37|53.17|55.37|53.17|55.37|53.17|55.34|53.14|0
1724779630000|2024-08-27 17:27:10|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1724779640000|2024-08-27 17:27:20|55.42|53.22|55.48|53.28|55.48|53.28|55.42|53.22|0
1724779650000|2024-08-27 17:27:30|55.51|53.31|55.51|53.31|55.51|53.31|55.48|53.28|0
1724779660000|2024-08-27 17:27:40|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724779670000|2024-08-27 17:27:50|55.48|53.28|55.4|53.2|55.48|53.28|55.4|53.2|0
1724779680000|2024-08-27 17:28:00|55.34|53.14|55.26|53.06|55.34|53.14|55.26|53.06|0
1724779690000|2024-08-27 17:28:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724779700000|2024-08-27 17:28:20|55.26|53.06|55.07|52.87|55.26|53.06|55.07|52.87|0
1724779710000|2024-08-27 17:28:30|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1724779720000|2024-08-27 17:28:40|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724779730000|2024-08-27 17:28:50|55.17|52.97|55.21|53.01|55.21|53.01|55.17|52.97|0
1724779740000|2024-08-27 17:29:00|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1724779750000|2024-08-27 17:29:10|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1724779770000|2024-08-27 17:29:30|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724779780000|2024-08-27 17:29:40|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1724779790000|2024-08-27 17:29:50|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1724779800000|2024-08-27 17:30:00|55.15|52.95|54.96|52.76|55.15|52.95|54.96|52.76|0
1724779810000|2024-08-27 17:30:10|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724779820000|2024-08-27 17:30:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724779830000|2024-08-27 17:30:30|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724779840000|2024-08-27 17:30:40|54.99|52.79|55.02|52.82|55.02|52.82|54.98|52.78|0
1724779850000|2024-08-27 17:30:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724779860000|2024-08-27 17:31:00|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1724779870000|2024-08-27 17:31:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1724779880000|2024-08-27 17:31:20|55|52.8|55.04|52.84|55.04|52.84|55|52.8|0
1724779890000|2024-08-27 17:31:30|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1724779900000|2024-08-27 17:31:40|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1724779910000|2024-08-27 17:31:50|55.12|52.92|55.08|52.88|55.12|52.92|55.08|52.88|0
1724779920000|2024-08-27 17:32:00|55.07|52.87|55.1|52.9|55.1|52.9|55.06|52.86|0
1724779930000|2024-08-27 17:32:10|55.12|52.92|55.1|52.9|55.15|52.95|55.1|52.9|0
1724779940000|2024-08-27 17:32:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724779960000|2024-08-27 17:32:40|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1724779970000|2024-08-27 17:32:50|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1724779980000|2024-08-27 17:33:00|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1724779990000|2024-08-27 17:33:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724780000000|2024-08-27 17:33:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724780010000|2024-08-27 17:33:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724780020000|2024-08-27 17:33:40|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1724780040000|2024-08-27 17:34:00|55.1|52.9|55.18|52.98|55.18|52.98|55.1|52.9|0
1724780050000|2024-08-27 17:34:10|55.21|53.01|55.26|53.06|55.29|53.09|55.21|53.01|0
1724780060000|2024-08-27 17:34:20|55.21|53.01|55.2|53|55.23|53.03|55.2|53|0
1724780070000|2024-08-27 17:34:30|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780080000|2024-08-27 17:34:40|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780090000|2024-08-27 17:34:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724780100000|2024-08-27 17:35:00|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1724780110000|2024-08-27 17:35:10|55.15|52.95|55.15|52.95|55.15|52.95|55.12|52.92|0
1724780120000|2024-08-27 17:35:20|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1724780130000|2024-08-27 17:35:30|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724780140000|2024-08-27 17:35:40|55.14|52.94|55.1|52.9|55.14|52.94|55.08|52.88|0
1724780150000|2024-08-27 17:35:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724780160000|2024-08-27 17:36:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724780170000|2024-08-27 17:36:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724780180000|2024-08-27 17:36:20|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724780190000|2024-08-27 17:36:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724780200000|2024-08-27 17:36:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724780210000|2024-08-27 17:36:50|54.99|52.79|55.07|52.87|55.07|52.87|54.99|52.79|0
1724780220000|2024-08-27 17:37:00|55.06|52.86|55.04|52.84|55.07|52.87|55.04|52.84|0
1724780230000|2024-08-27 17:37:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724780260000|2024-08-27 17:37:40|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1724780270000|2024-08-27 17:37:50|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1724780280000|2024-08-27 17:38:00|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724780290000|2024-08-27 17:38:10|55.15|52.95|55.23|53.03|55.23|53.03|55.15|52.95|0
1724780300000|2024-08-27 17:38:20|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724780310000|2024-08-27 17:38:30|55.23|53.03|55.29|53.09|55.31|53.11|55.23|53.03|0
1724780320000|2024-08-27 17:38:40|55.31|53.11|55.28|53.08|55.31|53.11|55.28|53.08|0
1724780330000|2024-08-27 17:38:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1724780340000|2024-08-27 17:39:00|55.34|53.14|55.28|53.08|55.34|53.14|55.28|53.08|0
1724780350000|2024-08-27 17:39:10|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1724780360000|2024-08-27 17:39:20|55.26|53.06|55.26|53.06|55.28|53.08|55.26|53.06|0
1724780370000|2024-08-27 17:39:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1724780380000|2024-08-27 17:39:40|55.18|52.98|55.18|52.98|55.2|53|55.18|52.98|0
1724780390000|2024-08-27 17:39:50|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1724780400000|2024-08-27 17:40:00|55.2|53|55.26|53.06|55.26|53.06|55.2|53|0
1724780410000|2024-08-27 17:40:10|55.27|53.07|55.3|53.1|55.3|53.1|55.27|53.07|0
1724780420000|2024-08-27 17:40:20|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724780430000|2024-08-27 17:40:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724780460000|2024-08-27 17:41:00|55.23|53.03|55.37|53.17|55.37|53.17|55.23|53.03|0
1724780470000|2024-08-27 17:41:10|55.39|53.19|55.56|53.36|55.58|53.38|55.39|53.19|0
1724780480000|2024-08-27 17:41:20|55.53|53.33|55.45|53.25|55.53|53.33|55.45|53.25|0
1724780490000|2024-08-27 17:41:30|55.42|53.22|55.45|53.25|55.47|53.27|55.42|53.22|0
1724780500000|2024-08-27 17:41:40|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1724780510000|2024-08-27 17:41:50|55.34|53.14|55.31|53.11|55.37|53.17|55.31|53.11|0
1724780520000|2024-08-27 17:42:00|55.28|53.08|55.23|53.03|55.28|53.08|55.23|53.03|0
1724780530000|2024-08-27 17:42:10|55.2|53|55.2|53|55.2|53|55.2|53|0
1724780540000|2024-08-27 17:42:20|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780550000|2024-08-27 17:42:30|55.18|52.98|55.12|52.92|55.18|52.98|55.12|52.92|0
1724780560000|2024-08-27 17:42:40|55.09|52.89|55.12|52.92|55.12|52.92|55.08|52.88|0
1724780570000|2024-08-27 17:42:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724780580000|2024-08-27 17:43:00|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1724780590000|2024-08-27 17:43:10|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1724780600000|2024-08-27 17:43:20|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724780620000|2024-08-27 17:43:40|55.12|52.92|55.13|52.93|55.15|52.95|55.12|52.92|0
1724780630000|2024-08-27 17:43:50|55.15|52.95|55.16|52.96|55.16|52.96|55.15|52.95|0
1724780640000|2024-08-27 17:44:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724780650000|2024-08-27 17:44:10|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1724780660000|2024-08-27 17:44:20|55.19|52.99|55.23|53.03|55.23|53.03|55.19|52.99|0
1724780670000|2024-08-27 17:44:30|55.26|53.06|55.26|53.06|55.28|53.08|55.26|53.06|0
1724780680000|2024-08-27 17:44:40|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780690000|2024-08-27 17:44:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724780700000|2024-08-27 17:45:00|55.2|53|55.2|53|55.2|53|55.2|53|0
1724780720000|2024-08-27 17:45:20|55.23|53.03|55.24|53.04|55.26|53.06|55.23|53.03|0
1724780730000|2024-08-27 17:45:30|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780770000|2024-08-27 17:46:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724780780000|2024-08-27 17:46:20|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1724780790000|2024-08-27 17:46:30|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724780800000|2024-08-27 17:46:40|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1724780810000|2024-08-27 17:46:50|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1724780820000|2024-08-27 17:47:00|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724780830000|2024-08-27 17:47:10|55.36|53.16|55.34|53.14|55.36|53.16|55.34|53.14|0
1724780840000|2024-08-27 17:47:20|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724780850000|2024-08-27 17:47:30|55.36|53.16|55.36|53.16|55.38|53.18|55.36|53.16|0
1724780860000|2024-08-27 17:47:40|55.34|53.14|55.31|53.11|55.34|53.14|55.28|53.08|0
1724780870000|2024-08-27 17:47:50|55.28|53.08|55.28|53.08|55.28|53.08|55.27|53.07|0
1724780880000|2024-08-27 17:48:00|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724780890000|2024-08-27 17:48:10|55.23|53.03|55.25|53.05|55.26|53.06|55.23|53.03|0
1724780900000|2024-08-27 17:48:20|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1724780920000|2024-08-27 17:48:40|55.24|53.04|55.25|53.05|55.25|53.05|55.23|53.03|0
1724780930000|2024-08-27 17:48:50|55.23|53.03|55.17|52.97|55.23|53.03|55.17|52.97|0
1724780940000|2024-08-27 17:49:00|55.16|52.96|55.15|52.95|55.16|52.96|55.15|52.95|0
1724780950000|2024-08-27 17:49:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724780960000|2024-08-27 17:49:20|55.19|52.99|55.2|53|55.2|53|55.19|52.99|0
1724780970000|2024-08-27 17:49:30|55.19|52.99|55.2|53|55.2|53|55.19|52.99|0
1724780990000|2024-08-27 17:49:50|55.19|52.99|55.17|52.97|55.19|52.99|55.17|52.97|0
1724781000000|2024-08-27 17:50:00|55.15|52.95|55.12|52.92|55.17|52.97|55.12|52.92|0
1724781010000|2024-08-27 17:50:10|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724781020000|2024-08-27 17:50:20|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1724781030000|2024-08-27 17:50:30|55.04|52.84|54.98|52.78|55.04|52.84|54.98|52.78|0
1724781040000|2024-08-27 17:50:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724781060000|2024-08-27 17:51:00|55.09|52.89|55.09|52.89|55.09|52.89|55.08|52.88|0
1724781070000|2024-08-27 17:51:10|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724781080000|2024-08-27 17:51:20|55.11|52.91|55.09|52.89|55.11|52.91|55.08|52.88|0
1724781090000|2024-08-27 17:51:30|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724781110000|2024-08-27 17:51:50|55.06|52.86|55.06|52.86|55.06|52.86|55.04|52.84|0
1724781120000|2024-08-27 17:52:00|55.04|52.84|54.93|52.73|55.04|52.84|54.93|52.73|0
1724781130000|2024-08-27 17:52:10|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724781140000|2024-08-27 17:52:20|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1724781150000|2024-08-27 17:52:30|54.98|52.78|54.96|52.76|55.01|52.81|54.96|52.76|0
1724781160000|2024-08-27 17:52:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781180000|2024-08-27 17:53:00|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724781190000|2024-08-27 17:53:10|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724781200000|2024-08-27 17:53:20|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1724781210000|2024-08-27 17:53:30|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1724781220000|2024-08-27 17:53:40|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724781230000|2024-08-27 17:53:50|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724781240000|2024-08-27 17:54:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781250000|2024-08-27 17:54:10|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1724781260000|2024-08-27 17:54:20|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724781270000|2024-08-27 17:54:30|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781280000|2024-08-27 17:54:40|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724781290000|2024-08-27 17:54:50|54.9|52.7|54.96|52.76|54.96|52.76|54.9|52.7|0
1724781300000|2024-08-27 17:55:00|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724781310000|2024-08-27 17:55:10|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1724781320000|2024-08-27 17:55:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724781330000|2024-08-27 17:55:30|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724781340000|2024-08-27 17:55:40|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1724781360000|2024-08-27 17:56:00|55.01|52.81|54.98|52.78|55.04|52.84|54.98|52.78|0
1724781370000|2024-08-27 17:56:10|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724781380000|2024-08-27 17:56:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724781390000|2024-08-27 17:56:30|55.01|52.81|54.98|52.78|55.04|52.84|54.98|52.78|0
1724781400000|2024-08-27 17:56:40|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1724781410000|2024-08-27 17:56:50|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1724781420000|2024-08-27 17:57:00|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1724781430000|2024-08-27 17:57:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724781440000|2024-08-27 17:57:20|54.98|52.78|54.98|52.78|55.01|52.81|54.98|52.78|0
1724781450000|2024-08-27 17:57:30|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724781460000|2024-08-27 17:57:40|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1724781470000|2024-08-27 17:57:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781480000|2024-08-27 17:58:00|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724781490000|2024-08-27 17:58:10|55.06|52.86|55.06|52.86|55.12|52.92|55.06|52.86|0
1724781500000|2024-08-27 17:58:20|55.04|52.84|55.06|52.86|55.06|52.86|55.01|52.81|0
1724781510000|2024-08-27 17:58:30|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1724781530000|2024-08-27 17:58:50|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724781540000|2024-08-27 17:59:00|55.01|52.81|55.09|52.89|55.09|52.89|55.01|52.81|0
1724781550000|2024-08-27 17:59:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724781560000|2024-08-27 17:59:20|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781570000|2024-08-27 17:59:30|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724781580000|2024-08-27 17:59:40|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1724781590000|2024-08-27 17:59:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781600000|2024-08-27 18:00:00|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1724781610000|2024-08-27 18:00:10|55.01|52.81|55.01|52.81|55.03|52.83|55.01|52.81|0
1724781620000|2024-08-27 18:00:20|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781630000|2024-08-27 18:00:30|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724781640000|2024-08-27 18:00:40|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724781660000|2024-08-27 18:01:00|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1724781670000|2024-08-27 18:01:10|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724781680000|2024-08-27 18:01:20|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1724781690000|2024-08-27 18:01:30|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1724781700000|2024-08-27 18:01:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724781710000|2024-08-27 18:01:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724781720000|2024-08-27 18:02:00|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724781730000|2024-08-27 18:02:10|55.01|52.81|55.09|52.89|55.09|52.89|55.01|52.81|0
1724781740000|2024-08-27 18:02:20|55.12|52.92|55.14|52.94|55.14|52.94|55.09|52.89|0
1724781750000|2024-08-27 18:02:30|55.12|52.92|55.14|52.94|55.14|52.94|55.12|52.92|0
1724781760000|2024-08-27 18:02:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724781770000|2024-08-27 18:02:50|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724781780000|2024-08-27 18:03:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724781790000|2024-08-27 18:03:10|55.17|52.97|55.09|52.89|55.17|52.97|55.09|52.89|0
1724781800000|2024-08-27 18:03:20|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1724781820000|2024-08-27 18:03:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724781840000|2024-08-27 18:04:00|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1724781850000|2024-08-27 18:04:10|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1724781860000|2024-08-27 18:04:20|54.98|52.78|55.03|52.83|55.03|52.83|54.98|52.78|0
1724781870000|2024-08-27 18:04:30|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1724781900000|2024-08-27 18:05:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724781910000|2024-08-27 18:05:10|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724781920000|2024-08-27 18:05:20|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1724781940000|2024-08-27 18:05:40|55.06|52.86|55.02|52.82|55.06|52.86|55.02|52.82|0
1724781950000|2024-08-27 18:05:50|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1724781960000|2024-08-27 18:06:00|54.98|52.78|54.95|52.75|55.01|52.81|54.95|52.75|0
1724781970000|2024-08-27 18:06:10|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724781980000|2024-08-27 18:06:20|54.93|52.73|54.92|52.72|54.95|52.75|54.92|52.72|0
1724781990000|2024-08-27 18:06:30|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724782000000|2024-08-27 18:06:40|54.97|52.77|54.98|52.78|54.98|52.78|54.95|52.75|0
1724782010000|2024-08-27 18:06:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724782040000|2024-08-27 18:07:20|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724782050000|2024-08-27 18:07:30|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724782080000|2024-08-27 18:08:00|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724782090000|2024-08-27 18:08:10|54.98|52.78|54.98|52.78|54.99|52.79|54.98|52.78|0
1724782100000|2024-08-27 18:08:20|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1724782110000|2024-08-27 18:08:30|54.99|52.79|54.98|52.78|54.99|52.79|54.98|52.78|0
1724782120000|2024-08-27 18:08:40|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724782140000|2024-08-27 18:09:00|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1724782150000|2024-08-27 18:09:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724782170000|2024-08-27 18:09:30|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1724782180000|2024-08-27 18:09:40|55|52.8|55.11|52.91|55.11|52.91|55|52.8|0
1724782200000|2024-08-27 18:10:00|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724782210000|2024-08-27 18:10:10|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724782220000|2024-08-27 18:10:20|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1724782230000|2024-08-27 18:10:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724782240000|2024-08-27 18:10:40|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1724782250000|2024-08-27 18:10:50|54.96|52.76|55|52.8|55|52.8|54.96|52.76|0
1724782260000|2024-08-27 18:11:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724782270000|2024-08-27 18:11:10|55|52.8|55.11|52.91|55.11|52.91|55|52.8|0
1724782280000|2024-08-27 18:11:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724782290000|2024-08-27 18:11:30|55.06|52.86|55.1|52.9|55.1|52.9|55.06|52.86|0
1724782300000|2024-08-27 18:11:40|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1724782310000|2024-08-27 18:11:50|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1724782320000|2024-08-27 18:12:00|55.14|52.94|55.25|53.05|55.25|53.05|55.14|52.94|0
1724782330000|2024-08-27 18:12:10|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1724782340000|2024-08-27 18:12:20|55.19|52.99|55.19|52.99|55.22|53.02|55.19|52.99|0
1724782350000|2024-08-27 18:12:30|55.17|52.97|55.11|52.91|55.17|52.97|55.11|52.91|0
1724782360000|2024-08-27 18:12:40|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724782370000|2024-08-27 18:12:50|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1724782380000|2024-08-27 18:13:00|55.15|52.95|55.22|53.02|55.22|53.02|55.15|52.95|0
1724782390000|2024-08-27 18:13:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724782400000|2024-08-27 18:13:20|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1724782410000|2024-08-27 18:13:30|55.11|52.91|55.03|52.83|55.11|52.91|55.03|52.83|0
1724782420000|2024-08-27 18:13:40|55.06|52.86|55.11|52.91|55.11|52.91|55.06|52.86|0
1724782430000|2024-08-27 18:13:50|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724782440000|2024-08-27 18:14:00|55.08|52.88|55.11|52.91|55.11|52.91|55.06|52.86|0
1724782450000|2024-08-27 18:14:10|55.1|52.9|55.11|52.91|55.11|52.91|55.08|52.88|0
1724782460000|2024-08-27 18:14:20|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724782470000|2024-08-27 18:14:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724782480000|2024-08-27 18:14:40|55.1|52.9|55.06|52.86|55.1|52.9|55.06|52.86|0
1724782490000|2024-08-27 18:14:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724782500000|2024-08-27 18:15:00|55.06|52.86|54.98|52.78|55.06|52.86|54.98|52.78|0
1724782510000|2024-08-27 18:15:10|54.96|52.76|54.92|52.72|54.96|52.76|54.92|52.72|0
1724782520000|2024-08-27 18:15:20|54.95|52.75|54.96|52.76|54.98|52.78|54.95|52.75|0
1724782530000|2024-08-27 18:15:30|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724782540000|2024-08-27 18:15:40|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1724782550000|2024-08-27 18:15:50|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1724782560000|2024-08-27 18:16:00|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1724782570000|2024-08-27 18:16:10|55.03|52.83|55.06|52.86|55.06|52.86|55.03|52.83|0
1724782580000|2024-08-27 18:16:20|55.07|52.87|55.06|52.86|55.07|52.87|55.06|52.86|0
1724782590000|2024-08-27 18:16:30|55.07|52.87|55.08|52.88|55.08|52.88|55.06|52.86|0
1724782600000|2024-08-27 18:16:40|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724782610000|2024-08-27 18:16:50|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724782620000|2024-08-27 18:17:00|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724782630000|2024-08-27 18:17:10|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724782640000|2024-08-27 18:17:20|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724782650000|2024-08-27 18:17:30|55.19|52.99|55.14|52.94|55.19|52.99|55.14|52.94|0
1724782660000|2024-08-27 18:17:40|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1724782670000|2024-08-27 18:17:50|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1724782680000|2024-08-27 18:18:00|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724782690000|2024-08-27 18:18:10|55.16|52.96|55.25|53.05|55.27|53.07|55.16|52.96|0
1724782700000|2024-08-27 18:18:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724782710000|2024-08-27 18:18:30|55.19|52.99|55.27|53.07|55.3|53.1|55.19|52.99|0
1724782720000|2024-08-27 18:18:40|55.3|53.1|55.3|53.1|55.3|53.1|55.27|53.07|0
1724782730000|2024-08-27 18:18:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724782740000|2024-08-27 18:19:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724782750000|2024-08-27 18:19:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724782760000|2024-08-27 18:19:20|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724782770000|2024-08-27 18:19:30|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724782780000|2024-08-27 18:19:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724782800000|2024-08-27 18:20:00|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1724782810000|2024-08-27 18:20:10|55.15|52.95|55.14|52.94|55.16|52.96|55.14|52.94|0
1724782830000|2024-08-27 18:20:30|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724782840000|2024-08-27 18:20:40|55.25|53.05|55.19|52.99|55.25|53.05|55.19|52.99|0
1724782850000|2024-08-27 18:20:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724782860000|2024-08-27 18:21:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724782870000|2024-08-27 18:21:10|55.12|52.92|55.16|52.96|55.16|52.96|55.12|52.92|0
1724782880000|2024-08-27 18:21:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724782890000|2024-08-27 18:21:30|55.14|52.94|55.08|52.88|55.14|52.94|55.08|52.88|0
1724782900000|2024-08-27 18:21:40|55.11|52.91|55.11|52.91|55.15|52.95|55.11|52.91|0
1724782920000|2024-08-27 18:22:00|55.14|52.94|55.19|52.99|55.19|52.99|55.14|52.94|0
1724782930000|2024-08-27 18:22:10|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724782940000|2024-08-27 18:22:20|55.18|52.98|55.19|52.99|55.19|52.99|55.16|52.96|0
1724782950000|2024-08-27 18:22:30|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724782960000|2024-08-27 18:22:40|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724782970000|2024-08-27 18:22:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724782980000|2024-08-27 18:23:00|55.11|52.91|55.16|52.96|55.16|52.96|55.11|52.91|0
1724782990000|2024-08-27 18:23:10|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1724783000000|2024-08-27 18:23:20|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1724783010000|2024-08-27 18:23:30|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1724783020000|2024-08-27 18:23:40|55.29|53.09|55.3|53.1|55.3|53.1|55.29|53.09|0
1724783030000|2024-08-27 18:23:50|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724783040000|2024-08-27 18:24:00|55.3|53.1|55.24|53.04|55.3|53.1|55.24|53.04|0
1724783050000|2024-08-27 18:24:10|55.22|53.02|55.24|53.04|55.27|53.07|55.22|53.02|0
1724783060000|2024-08-27 18:24:20|55.27|53.07|55.33|53.13|55.33|53.13|55.27|53.07|0
1724783070000|2024-08-27 18:24:30|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1724783080000|2024-08-27 18:24:40|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1724783090000|2024-08-27 18:24:50|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724783100000|2024-08-27 18:25:00|55.35|53.15|55.35|53.15|55.38|53.18|55.35|53.15|0
1724783110000|2024-08-27 18:25:10|55.38|53.18|55.33|53.13|55.38|53.18|55.33|53.13|0
1724783120000|2024-08-27 18:25:20|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1724783130000|2024-08-27 18:25:30|55.28|53.08|55.33|53.13|55.33|53.13|55.27|53.07|0
1724783140000|2024-08-27 18:25:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724783150000|2024-08-27 18:25:50|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724783160000|2024-08-27 18:26:00|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1724783170000|2024-08-27 18:26:10|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1724783180000|2024-08-27 18:26:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724783190000|2024-08-27 18:26:30|55.35|53.15|55.27|53.07|55.35|53.15|55.27|53.07|0
1724783200000|2024-08-27 18:26:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724783210000|2024-08-27 18:26:50|55.27|53.07|55.19|52.99|55.27|53.07|55.19|52.99|0
1724783220000|2024-08-27 18:27:00|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1724783230000|2024-08-27 18:27:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724783240000|2024-08-27 18:27:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724783250000|2024-08-27 18:27:30|55.19|52.99|55.13|52.93|55.19|52.99|55.13|52.93|0
1724783270000|2024-08-27 18:27:50|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724783280000|2024-08-27 18:28:00|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1724783290000|2024-08-27 18:28:10|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724783300000|2024-08-27 18:28:20|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724783310000|2024-08-27 18:28:30|55.18|52.98|55.19|52.99|55.19|52.99|55.18|52.98|0
1724783320000|2024-08-27 18:28:40|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724783330000|2024-08-27 18:28:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724783340000|2024-08-27 18:29:00|55.19|52.99|55.2|53|55.2|53|55.19|52.99|0
1724783350000|2024-08-27 18:29:10|55.19|52.99|55.18|52.98|55.19|52.99|55.18|52.98|0
1724783360000|2024-08-27 18:29:20|55.19|52.99|55.15|52.95|55.19|52.99|55.13|52.93|0
1724783370000|2024-08-27 18:29:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724783380000|2024-08-27 18:29:40|55.16|52.96|55.16|52.96|55.16|52.96|55.13|52.93|0
1724783400000|2024-08-27 18:30:00|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1724783410000|2024-08-27 18:30:10|55.24|53.04|55.22|53.02|55.24|53.04|55.22|53.02|0
1724783420000|2024-08-27 18:30:20|55.24|53.04|55.24|53.04|55.24|53.04|55.22|53.02|0
1724783430000|2024-08-27 18:30:30|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1724783440000|2024-08-27 18:30:40|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724783450000|2024-08-27 18:30:50|55.12|52.92|55.13|52.93|55.13|52.93|55.11|52.91|0
1724783470000|2024-08-27 18:31:10|55.11|52.91|55.11|52.91|55.11|52.91|55.08|52.88|0
1724783480000|2024-08-27 18:31:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724783490000|2024-08-27 18:31:30|55.11|52.91|55.11|52.91|55.11|52.91|55.08|52.88|0
1724783500000|2024-08-27 18:31:40|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1724783510000|2024-08-27 18:31:50|55.13|52.93|55.19|52.99|55.19|52.99|55.13|52.93|0
1724783520000|2024-08-27 18:32:00|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724783530000|2024-08-27 18:32:10|55.32|53.12|55.27|53.07|55.32|53.12|55.27|53.07|0
1724783540000|2024-08-27 18:32:20|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1724783550000|2024-08-27 18:32:30|55.3|53.1|55.3|53.1|55.3|53.1|55.27|53.07|0
1724783560000|2024-08-27 18:32:40|55.28|53.08|55.27|53.07|55.3|53.1|55.27|53.07|0
1724783570000|2024-08-27 18:32:50|55.24|53.04|55.3|53.1|55.3|53.1|55.24|53.04|0
1724783580000|2024-08-27 18:33:00|55.31|53.11|55.3|53.1|55.31|53.11|55.3|53.1|0
1724783590000|2024-08-27 18:33:10|55.32|53.12|55.38|53.18|55.38|53.18|55.32|53.12|0
1724783600000|2024-08-27 18:33:20|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1724783610000|2024-08-27 18:33:30|55.32|53.12|55.32|53.12|55.34|53.14|55.32|53.12|0
1724783620000|2024-08-27 18:33:40|55.35|53.15|55.34|53.14|55.35|53.15|55.32|53.12|0
1724783630000|2024-08-27 18:33:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724783640000|2024-08-27 18:34:00|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1724783650000|2024-08-27 18:34:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724783660000|2024-08-27 18:34:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724783670000|2024-08-27 18:34:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724783680000|2024-08-27 18:34:40|55.27|53.07|55.3|53.1|55.3|53.1|55.27|53.07|0
1724783700000|2024-08-27 18:35:00|55.27|53.07|55.21|53.01|55.27|53.07|55.21|53.01|0
1724783710000|2024-08-27 18:35:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724783720000|2024-08-27 18:35:20|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724783730000|2024-08-27 18:35:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724783740000|2024-08-27 18:35:40|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724783750000|2024-08-27 18:35:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724783760000|2024-08-27 18:36:00|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1724783770000|2024-08-27 18:36:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724783780000|2024-08-27 18:36:20|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1724783790000|2024-08-27 18:36:30|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724783800000|2024-08-27 18:36:40|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1724783820000|2024-08-27 18:37:00|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724783830000|2024-08-27 18:37:10|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1724783840000|2024-08-27 18:37:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724783850000|2024-08-27 18:37:30|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724783860000|2024-08-27 18:37:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724783870000|2024-08-27 18:37:50|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724783880000|2024-08-27 18:38:00|55.24|53.04|55.29|53.09|55.29|53.09|55.24|53.04|0
1724783890000|2024-08-27 18:38:10|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724783900000|2024-08-27 18:38:20|55.29|53.09|55.28|53.08|55.29|53.09|55.28|53.08|0
1724783910000|2024-08-27 18:38:30|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724783920000|2024-08-27 18:38:40|55.28|53.08|55.27|53.07|55.28|53.08|55.24|53.04|0
1724783930000|2024-08-27 18:38:50|55.24|53.04|55.32|53.12|55.32|53.12|55.24|53.04|0
1724783940000|2024-08-27 18:39:00|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724783950000|2024-08-27 18:39:10|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1724783960000|2024-08-27 18:39:20|55.29|53.09|55.27|53.07|55.29|53.09|55.27|53.07|0
1724783970000|2024-08-27 18:39:30|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1724783980000|2024-08-27 18:39:40|55.27|53.07|55.21|53.01|55.27|53.07|55.21|53.01|0
1724783990000|2024-08-27 18:39:50|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724784020000|2024-08-27 18:40:20|55.27|53.07|55.24|53.04|55.29|53.09|55.24|53.04|0
1724784030000|2024-08-27 18:40:30|55.21|53.01|55.27|53.07|55.27|53.07|55.21|53.01|0
1724784040000|2024-08-27 18:40:40|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724784050000|2024-08-27 18:40:50|55.24|53.04|55.23|53.03|55.24|53.04|55.21|53.01|0
1724784060000|2024-08-27 18:41:00|55.21|53.01|55.13|52.93|55.21|53.01|55.13|52.93|0
1724784070000|2024-08-27 18:41:10|55.1|52.9|55.18|52.98|55.18|52.98|55.1|52.9|0
1724784080000|2024-08-27 18:41:20|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724784090000|2024-08-27 18:41:30|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724784100000|2024-08-27 18:41:40|55.24|53.04|55.28|53.08|55.28|53.08|55.24|53.04|0
1724784110000|2024-08-27 18:41:50|55.29|53.09|55.24|53.04|55.29|53.09|55.24|53.04|0
1724784120000|2024-08-27 18:42:00|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724784130000|2024-08-27 18:42:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724784140000|2024-08-27 18:42:20|55.27|53.07|55.27|53.07|55.27|53.07|55.24|53.04|0
1724784150000|2024-08-27 18:42:30|55.24|53.04|55.29|53.09|55.29|53.09|55.24|53.04|0
1724784160000|2024-08-27 18:42:40|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1724784170000|2024-08-27 18:42:50|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724784180000|2024-08-27 18:43:00|55.29|53.09|55.27|53.07|55.29|53.09|55.27|53.07|0
1724784200000|2024-08-27 18:43:20|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724784220000|2024-08-27 18:43:40|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724784230000|2024-08-27 18:43:50|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1724784240000|2024-08-27 18:44:00|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724784250000|2024-08-27 18:44:10|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724784260000|2024-08-27 18:44:20|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724784270000|2024-08-27 18:44:30|55.13|52.93|55.1|52.9|55.13|52.93|55.08|52.88|0
1724784280000|2024-08-27 18:44:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724784290000|2024-08-27 18:44:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724784300000|2024-08-27 18:45:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724784310000|2024-08-27 18:45:10|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724784320000|2024-08-27 18:45:20|55.1|52.9|55.1|52.9|55.1|52.9|55.08|52.88|0
1724784330000|2024-08-27 18:45:30|55.14|52.94|55.18|52.98|55.18|52.98|55.13|52.93|0
1724784340000|2024-08-27 18:45:40|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724784350000|2024-08-27 18:45:50|55.16|52.96|55.1|52.9|55.16|52.96|55.1|52.9|0
1724784360000|2024-08-27 18:46:00|55.13|52.93|55.16|52.96|55.16|52.96|55.1|52.9|0
1724784370000|2024-08-27 18:46:10|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724784390000|2024-08-27 18:46:30|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724784400000|2024-08-27 18:46:40|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724784410000|2024-08-27 18:46:50|55.18|52.98|55.18|52.98|55.18|52.98|55.16|52.96|0
1724784420000|2024-08-27 18:47:00|55.26|53.06|55.21|53.01|55.26|53.06|55.21|53.01|0
1724784440000|2024-08-27 18:47:20|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724784450000|2024-08-27 18:47:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724784460000|2024-08-27 18:47:40|55.21|53.01|55.16|52.96|55.21|53.01|55.16|52.96|0
1724784470000|2024-08-27 18:47:50|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724784480000|2024-08-27 18:48:00|55.21|53.01|55.24|53.04|55.26|53.06|55.21|53.01|0
1724784490000|2024-08-27 18:48:10|55.26|53.06|55.29|53.09|55.29|53.09|55.24|53.04|0
1724784500000|2024-08-27 18:48:20|55.26|53.06|55.25|53.05|55.26|53.06|55.25|53.05|0
1724784510000|2024-08-27 18:48:30|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1724784520000|2024-08-27 18:48:40|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724784530000|2024-08-27 18:48:50|55.24|53.04|55.25|53.05|55.26|53.06|55.24|53.04|0
1724784540000|2024-08-27 18:49:00|55.26|53.06|55.26|53.06|55.26|53.06|55.22|53.02|0
1724784550000|2024-08-27 18:49:10|55.29|53.09|55.29|53.09|55.32|53.12|55.29|53.09|0
1724784560000|2024-08-27 18:49:20|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1724784570000|2024-08-27 18:49:30|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1724784580000|2024-08-27 18:49:40|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724784590000|2024-08-27 18:49:50|55.29|53.09|55.29|53.09|55.29|53.09|55.26|53.06|0
1724784600000|2024-08-27 18:50:00|55.32|53.12|55.43|53.23|55.43|53.23|55.32|53.12|0
1724784610000|2024-08-27 18:50:10|55.56|53.36|55.45|53.25|55.56|53.36|55.45|53.25|0
1724784620000|2024-08-27 18:50:20|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724784630000|2024-08-27 18:50:30|55.34|53.14|55.37|53.17|55.4|53.2|55.34|53.14|0
1724784640000|2024-08-27 18:50:40|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1724784650000|2024-08-27 18:50:50|55.37|53.17|55.29|53.09|55.37|53.17|55.29|53.09|0
1724784660000|2024-08-27 18:51:00|55.32|53.12|55.34|53.14|55.37|53.17|55.32|53.12|0
1724784670000|2024-08-27 18:51:10|55.32|53.12|55.26|53.06|55.32|53.12|55.26|53.06|0
1724784700000|2024-08-27 18:51:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724784710000|2024-08-27 18:51:50|55.24|53.04|55.18|52.98|55.24|53.04|55.18|52.98|0
1724784720000|2024-08-27 18:52:00|55.15|52.95|55.15|52.95|55.18|52.98|55.15|52.95|0
1724784730000|2024-08-27 18:52:10|55.18|52.98|55.24|53.04|55.24|53.04|55.15|52.95|0
1724784740000|2024-08-27 18:52:20|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724784770000|2024-08-27 18:52:50|55.26|53.06|55.28|53.08|55.28|53.08|55.26|53.06|0
1724784780000|2024-08-27 18:53:00|55.29|53.09|55.32|53.12|55.34|53.14|55.28|53.08|0
1724784790000|2024-08-27 18:53:10|55.34|53.14|55.34|53.14|55.34|53.14|55.32|53.12|0
1724784800000|2024-08-27 18:53:20|55.33|53.13|55.34|53.14|55.34|53.14|55.33|53.13|0
1724784820000|2024-08-27 18:53:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724784830000|2024-08-27 18:53:50|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724784840000|2024-08-27 18:54:00|55.4|53.2|55.34|53.14|55.4|53.2|55.34|53.14|0
1724784850000|2024-08-27 18:54:10|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1724784870000|2024-08-27 18:54:30|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724784880000|2024-08-27 18:54:40|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1724784900000|2024-08-27 18:55:00|55.38|53.18|55.34|53.14|55.38|53.18|55.33|53.13|0
1724784920000|2024-08-27 18:55:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724784930000|2024-08-27 18:55:30|55.29|53.09|55.34|53.14|55.34|53.14|55.29|53.09|0
1724784940000|2024-08-27 18:55:40|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1724784950000|2024-08-27 18:55:50|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724784960000|2024-08-27 18:56:00|55.37|53.17|55.42|53.22|55.42|53.22|55.37|53.17|0
1724784970000|2024-08-27 18:56:10|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1724784980000|2024-08-27 18:56:20|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724784990000|2024-08-27 18:56:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724785000000|2024-08-27 18:56:40|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1724785010000|2024-08-27 18:56:50|55.48|53.28|55.4|53.2|55.48|53.28|55.4|53.2|0
1724785020000|2024-08-27 18:57:00|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1724785040000|2024-08-27 18:57:20|55.37|53.17|55.42|53.22|55.42|53.22|55.37|53.17|0
1724785050000|2024-08-27 18:57:30|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1724785060000|2024-08-27 18:57:40|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1724785070000|2024-08-27 18:57:50|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724785080000|2024-08-27 18:58:00|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1724785100000|2024-08-27 18:58:20|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1724785110000|2024-08-27 18:58:30|55.32|53.12|55.36|53.16|55.36|53.16|55.32|53.12|0
1724785120000|2024-08-27 18:58:40|55.34|53.14|55.37|53.17|55.37|53.17|55.32|53.12|0
1724785130000|2024-08-27 18:58:50|55.34|53.14|55.37|53.17|55.37|53.17|55.34|53.14|0
1724785140000|2024-08-27 18:59:00|55.36|53.16|55.34|53.14|55.36|53.16|55.31|53.11|0
1724785150000|2024-08-27 18:59:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724785160000|2024-08-27 18:59:20|55.37|53.17|55.37|53.17|55.37|53.17|55.34|53.14|0
1724785170000|2024-08-27 18:59:30|55.34|53.14|55.34|53.14|55.37|53.17|55.34|53.14|0
1724785180000|2024-08-27 18:59:40|55.37|53.17|55.34|53.14|55.37|53.17|55.31|53.11|0
1724785190000|2024-08-27 18:59:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724785200000|2024-08-27 19:00:00|55.34|53.14|55.34|53.14|55.37|53.17|55.34|53.14|0
1724785210000|2024-08-27 19:00:10|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724785220000|2024-08-27 19:00:20|55.4|53.2|55.4|53.2|55.41|53.21|55.37|53.17|0
1724785230000|2024-08-27 19:00:30|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1724785240000|2024-08-27 19:00:40|55.37|53.17|55.37|53.17|55.4|53.2|55.37|53.17|0
1724785250000|2024-08-27 19:00:50|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724785260000|2024-08-27 19:01:00|55.34|53.14|55.31|53.11|55.34|53.14|55.31|53.11|0
1724785270000|2024-08-27 19:01:10|55.29|53.09|55.31|53.11|55.31|53.11|55.23|53.03|0
1724785280000|2024-08-27 19:01:20|55.34|53.14|55.37|53.17|55.37|53.17|55.34|53.14|0
1724785290000|2024-08-27 19:01:30|55.4|53.2|55.38|53.18|55.4|53.2|55.37|53.17|0
1724785300000|2024-08-27 19:01:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724785310000|2024-08-27 19:01:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724785320000|2024-08-27 19:02:00|55.34|53.14|55.4|53.2|55.4|53.2|55.34|53.14|0
1724785330000|2024-08-27 19:02:10|55.42|53.22|55.42|53.22|55.42|53.22|55.4|53.2|0
1724785340000|2024-08-27 19:02:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724785350000|2024-08-27 19:02:30|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1724785360000|2024-08-27 19:02:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724785370000|2024-08-27 19:02:50|55.45|53.25|55.46|53.26|55.48|53.28|55.45|53.25|0
1724785380000|2024-08-27 19:03:00|55.45|53.25|55.45|53.25|55.46|53.26|55.45|53.25|0
1724785390000|2024-08-27 19:03:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724785400000|2024-08-27 19:03:20|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1724785410000|2024-08-27 19:03:30|55.46|53.26|55.53|53.33|55.53|53.33|55.46|53.26|0
1724785420000|2024-08-27 19:03:40|55.5|53.3|55.5|53.3|55.53|53.33|55.5|53.3|0
1724785430000|2024-08-27 19:03:50|55.53|53.33|55.56|53.36|55.59|53.39|55.53|53.33|0
1724785440000|2024-08-27 19:04:00|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724785450000|2024-08-27 19:04:10|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724785460000|2024-08-27 19:04:20|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1724785470000|2024-08-27 19:04:30|55.61|53.41|55.83|53.63|55.83|53.63|55.61|53.41|0
1724785480000|2024-08-27 19:04:40|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724785490000|2024-08-27 19:04:50|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724785500000|2024-08-27 19:05:00|55.74|53.54|55.69|53.49|55.74|53.54|55.69|53.49|0
1724785510000|2024-08-27 19:05:10|55.72|53.52|55.72|53.52|55.74|53.54|55.69|53.49|0
1724785520000|2024-08-27 19:05:20|55.78|53.58|55.72|53.52|55.79|53.59|55.72|53.52|0
1724785530000|2024-08-27 19:05:30|55.75|53.55|55.69|53.49|55.75|53.55|55.69|53.49|0
1724785540000|2024-08-27 19:05:40|55.67|53.47|55.61|53.41|55.67|53.47|55.58|53.38|0
1724785550000|2024-08-27 19:05:50|55.67|53.47|55.61|53.41|55.67|53.47|55.61|53.41|0
1724785560000|2024-08-27 19:06:00|55.67|53.47|55.65|53.45|55.69|53.49|55.64|53.44|0
1724785570000|2024-08-27 19:06:10|55.67|53.47|55.67|53.47|55.69|53.49|55.67|53.47|0
1724785590000|2024-08-27 19:06:30|55.68|53.48|55.71|53.51|55.72|53.52|55.68|53.48|0
1724785600000|2024-08-27 19:06:40|55.69|53.49|55.78|53.58|55.78|53.58|55.69|53.49|0
1724785610000|2024-08-27 19:06:50|55.8|53.6|55.8|53.6|55.8|53.6|55.78|53.58|0
1724785620000|2024-08-27 19:07:00|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1724785630000|2024-08-27 19:07:10|55.72|53.52|55.67|53.47|55.72|53.52|55.67|53.47|0
1724785640000|2024-08-27 19:07:20|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724785650000|2024-08-27 19:07:30|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724785660000|2024-08-27 19:07:40|55.61|53.41|55.6|53.4|55.61|53.41|55.6|53.4|0
1724785670000|2024-08-27 19:07:50|55.61|53.41|55.58|53.38|55.64|53.44|55.58|53.38|0
1724785680000|2024-08-27 19:08:00|55.61|53.41|55.67|53.47|55.67|53.47|55.61|53.41|0
1724785690000|2024-08-27 19:08:10|55.65|53.45|55.64|53.44|55.67|53.47|55.64|53.44|0
1724785700000|2024-08-27 19:08:20|55.58|53.38|55.58|53.38|55.58|53.38|55.56|53.36|0
1724785720000|2024-08-27 19:08:40|55.56|53.36|55.5|53.3|55.56|53.36|55.5|53.3|0
1724785730000|2024-08-27 19:08:50|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724785740000|2024-08-27 19:09:00|55.45|53.25|55.41|53.21|55.45|53.25|55.39|53.19|0
1724785750000|2024-08-27 19:09:10|55.39|53.19|55.42|53.22|55.45|53.25|55.39|53.19|0
1724785760000|2024-08-27 19:09:20|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724785780000|2024-08-27 19:09:40|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724785790000|2024-08-27 19:09:50|55.5|53.3|55.5|53.3|55.5|53.3|55.47|53.27|0
1724785800000|2024-08-27 19:10:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724785820000|2024-08-27 19:10:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724785830000|2024-08-27 19:10:30|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724785850000|2024-08-27 19:10:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724785860000|2024-08-27 19:11:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724785880000|2024-08-27 19:11:20|55.45|53.25|55.31|53.11|55.45|53.25|55.31|53.11|0
1724785890000|2024-08-27 19:11:30|55.28|53.08|55.31|53.11|55.31|53.11|55.28|53.08|0
1724785900000|2024-08-27 19:11:40|55.33|53.13|55.34|53.14|55.34|53.14|55.33|53.13|0
1724785910000|2024-08-27 19:11:50|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724785930000|2024-08-27 19:12:10|55.39|53.19|55.37|53.17|55.42|53.22|55.37|53.17|0
1724785940000|2024-08-27 19:12:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724785950000|2024-08-27 19:12:30|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724785960000|2024-08-27 19:12:40|55.34|53.14|55.34|53.14|55.34|53.14|55.31|53.11|0
1724785970000|2024-08-27 19:12:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724785980000|2024-08-27 19:13:00|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724785990000|2024-08-27 19:13:10|55.39|53.19|55.43|53.23|55.43|53.23|55.39|53.19|0
1724786000000|2024-08-27 19:13:20|55.45|53.25|55.45|53.25|55.5|53.3|55.45|53.25|0
1724786010000|2024-08-27 19:13:30|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1724786020000|2024-08-27 19:13:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724786030000|2024-08-27 19:13:50|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1724786040000|2024-08-27 19:14:00|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1724786060000|2024-08-27 19:14:20|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724786080000|2024-08-27 19:14:40|55.47|53.27|55.47|53.27|55.47|53.27|55.45|53.25|0
1724786090000|2024-08-27 19:14:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724786100000|2024-08-27 19:15:00|55.47|53.27|55.53|53.33|55.53|53.33|55.47|53.27|0
1724786110000|2024-08-27 19:15:10|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724786130000|2024-08-27 19:15:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724786140000|2024-08-27 19:15:40|55.42|53.22|55.45|53.25|55.45|53.25|55.39|53.19|0
1724786150000|2024-08-27 19:15:50|55.47|53.27|55.43|53.23|55.47|53.27|55.42|53.22|0
1724786160000|2024-08-27 19:16:00|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1724786170000|2024-08-27 19:16:10|55.5|53.3|55.55|53.35|55.55|53.35|55.5|53.3|0
1724786180000|2024-08-27 19:16:20|55.53|53.33|55.47|53.27|55.53|53.33|55.47|53.27|0
1724786190000|2024-08-27 19:16:30|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1724786200000|2024-08-27 19:16:40|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1724786220000|2024-08-27 19:17:00|55.47|53.27|55.5|53.3|55.5|53.3|55.47|53.27|0
1724786230000|2024-08-27 19:17:10|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724786250000|2024-08-27 19:17:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724786260000|2024-08-27 19:17:40|55.53|53.33|55.1|52.9|55.53|53.33|55.1|52.9|0
1724786270000|2024-08-27 19:17:50|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1724786280000|2024-08-27 19:18:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724786290000|2024-08-27 19:18:10|55.07|52.87|55.06|52.86|55.07|52.87|55.04|52.84|0
1724786300000|2024-08-27 19:18:20|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1724786310000|2024-08-27 19:18:30|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1724786320000|2024-08-27 19:18:40|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1724786330000|2024-08-27 19:18:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724786340000|2024-08-27 19:19:00|55.07|52.87|55.03|52.83|55.07|52.87|55.03|52.83|0
1724786350000|2024-08-27 19:19:10|55.01|52.81|55.07|52.87|55.07|52.87|55.01|52.81|0
1724786370000|2024-08-27 19:19:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724786380000|2024-08-27 19:19:40|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1724786390000|2024-08-27 19:19:50|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724786400000|2024-08-27 19:20:00|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724786410000|2024-08-27 19:20:10|55.15|52.95|55.11|52.91|55.15|52.95|55.11|52.91|0
1724786420000|2024-08-27 19:20:20|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1724786430000|2024-08-27 19:20:30|55.14|52.94|55.12|52.92|55.15|52.95|55.12|52.92|0
1724786440000|2024-08-27 19:20:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724786450000|2024-08-27 19:20:50|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1724786460000|2024-08-27 19:21:00|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724786470000|2024-08-27 19:21:10|55.18|52.98|55.1|52.9|55.18|52.98|55.1|52.9|0
1724786480000|2024-08-27 19:21:20|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1724786490000|2024-08-27 19:21:30|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724786500000|2024-08-27 19:21:40|55.18|52.98|55.12|52.92|55.18|52.98|55.12|52.92|0
1724786510000|2024-08-27 19:21:50|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1724786520000|2024-08-27 19:22:00|55.14|52.94|55.15|52.95|55.15|52.95|55.12|52.92|0
1724786530000|2024-08-27 19:22:10|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1724786540000|2024-08-27 19:22:20|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1724786550000|2024-08-27 19:22:30|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1724786560000|2024-08-27 19:22:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724786580000|2024-08-27 19:23:00|55.03|52.83|55.05|52.85|55.05|52.85|55.03|52.83|0
1724786590000|2024-08-27 19:23:10|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724786600000|2024-08-27 19:23:20|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724786630000|2024-08-27 19:23:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724786640000|2024-08-27 19:24:00|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1724786650000|2024-08-27 19:24:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724786660000|2024-08-27 19:24:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724786670000|2024-08-27 19:24:30|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1724786680000|2024-08-27 19:24:40|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724786690000|2024-08-27 19:24:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724786720000|2024-08-27 19:25:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724786730000|2024-08-27 19:25:30|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724786740000|2024-08-27 19:25:40|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1724786760000|2024-08-27 19:26:00|55.14|52.94|55.07|52.87|55.14|52.94|55.07|52.87|0
1724786770000|2024-08-27 19:26:10|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724786790000|2024-08-27 19:26:30|55.01|52.81|55.01|52.81|55.01|52.81|54.99|52.79|0
1724786800000|2024-08-27 19:26:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724786810000|2024-08-27 19:26:50|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724786820000|2024-08-27 19:27:00|55.01|52.81|54.99|52.79|55.01|52.81|54.96|52.76|0
1724786830000|2024-08-27 19:27:10|54.95|52.75|54.88|52.68|54.95|52.75|54.88|52.68|0
1724786840000|2024-08-27 19:27:20|54.9|52.7|54.88|52.68|54.93|52.73|54.88|52.68|0
1724786850000|2024-08-27 19:27:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724786870000|2024-08-27 19:27:50|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1724786880000|2024-08-27 19:28:00|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1724786900000|2024-08-27 19:28:20|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724786910000|2024-08-27 19:28:30|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724786920000|2024-08-27 19:28:40|54.89|52.69|54.9|52.7|54.9|52.7|54.89|52.69|0
1724786930000|2024-08-27 19:28:50|54.96|52.76|54.96|52.76|54.98|52.78|54.96|52.76|0
1724786940000|2024-08-27 19:29:00|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1724786950000|2024-08-27 19:29:10|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1724786960000|2024-08-27 19:29:20|54.96|52.76|55.07|52.87|55.07|52.87|54.96|52.76|0
1724786970000|2024-08-27 19:29:30|55.04|52.84|55.04|52.84|55.05|52.85|55.04|52.84|0
1724787000000|2024-08-27 19:30:00|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724787010000|2024-08-27 19:30:10|55.15|52.95|55.2|53|55.2|53|55.12|52.92|0
1724787020000|2024-08-27 19:30:20|55.17|52.97|55.17|52.97|55.17|52.97|55.13|52.93|0
1724787030000|2024-08-27 19:30:30|55.15|52.95|55.11|52.91|55.15|52.95|55.11|52.91|0
1724787040000|2024-08-27 19:30:40|55.15|52.95|55.15|52.95|55.17|52.97|55.15|52.95|0
1724787050000|2024-08-27 19:30:50|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1724787060000|2024-08-27 19:31:00|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724787070000|2024-08-27 19:31:10|55.09|52.89|55.04|52.84|55.09|52.89|55.01|52.81|0
1724787080000|2024-08-27 19:31:20|55.07|52.87|55.09|52.89|55.09|52.89|55.04|52.84|0
1724787090000|2024-08-27 19:31:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724787100000|2024-08-27 19:31:40|55.15|52.95|55.17|52.97|55.17|52.97|55.15|52.95|0
1724787110000|2024-08-27 19:31:50|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1724787120000|2024-08-27 19:32:00|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724787130000|2024-08-27 19:32:10|55.17|52.97|55.17|52.97|55.17|52.97|55.15|52.95|0
1724787140000|2024-08-27 19:32:20|55.23|53.03|55.23|53.03|55.24|53.04|55.23|53.03|0
1724787150000|2024-08-27 19:32:30|55.24|53.04|55.23|53.03|55.26|53.06|55.23|53.03|0
1724787160000|2024-08-27 19:32:40|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724787170000|2024-08-27 19:32:50|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1724787180000|2024-08-27 19:33:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724787190000|2024-08-27 19:33:10|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724787200000|2024-08-27 19:33:20|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724787220000|2024-08-27 19:33:40|55.2|53|55.17|52.97|55.2|53|55.15|52.95|0
1724787230000|2024-08-27 19:33:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724787240000|2024-08-27 19:34:00|55.16|52.96|55.2|53|55.2|53|55.16|52.96|0
1724787250000|2024-08-27 19:34:10|55.21|53.01|55.17|52.97|55.21|53.01|55.17|52.97|0
1724787260000|2024-08-27 19:34:20|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1724787270000|2024-08-27 19:34:30|55.16|52.96|55.15|52.95|55.17|52.97|55.15|52.95|0
1724787280000|2024-08-27 19:34:40|55.17|52.97|55.17|52.97|55.17|52.97|55.15|52.95|0
1724787290000|2024-08-27 19:34:50|55.2|53|55.21|53.01|55.21|53.01|55.17|52.97|0
1724787300000|2024-08-27 19:35:00|55.2|53|55.25|53.05|55.28|53.08|55.2|53|0
1724787310000|2024-08-27 19:35:10|55.23|53.03|55.2|53|55.23|53.03|55.17|52.97|0
1724787320000|2024-08-27 19:35:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724787330000|2024-08-27 19:35:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1724787340000|2024-08-27 19:35:40|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1724787360000|2024-08-27 19:36:00|55.17|52.97|55.12|52.92|55.17|52.97|55.12|52.92|0
1724787370000|2024-08-27 19:36:10|55.15|52.95|55.17|52.97|55.17|52.97|55.13|52.93|0
1724787380000|2024-08-27 19:36:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1724787400000|2024-08-27 19:36:40|55.17|52.97|55.16|52.96|55.2|53|55.16|52.96|0
1724787410000|2024-08-27 19:36:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724787420000|2024-08-27 19:37:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724787430000|2024-08-27 19:37:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724787440000|2024-08-27 19:37:20|55.14|52.94|55.06|52.86|55.14|52.94|55.06|52.86|0
1724787450000|2024-08-27 19:37:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724787460000|2024-08-27 19:37:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724787470000|2024-08-27 19:37:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724787480000|2024-08-27 19:38:00|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724787490000|2024-08-27 19:38:10|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724787510000|2024-08-27 19:38:30|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1724787520000|2024-08-27 19:38:40|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1724787530000|2024-08-27 19:38:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724787540000|2024-08-27 19:39:00|55.17|52.97|55.14|52.94|55.2|53|55.14|52.94|0
1724787550000|2024-08-27 19:39:10|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724787560000|2024-08-27 19:39:20|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724787570000|2024-08-27 19:39:30|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1724787580000|2024-08-27 19:39:40|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724787590000|2024-08-27 19:39:50|55.13|52.93|55.12|52.92|55.14|52.94|55.12|52.92|0
1724787600000|2024-08-27 19:40:00|55.14|52.94|55.14|52.94|55.17|52.97|55.14|52.94|0
1724787620000|2024-08-27 19:40:20|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724787630000|2024-08-27 19:40:30|55.08|52.88|55.04|52.84|55.08|52.88|55.04|52.84|0
1724787640000|2024-08-27 19:40:40|55.01|52.81|54.98|52.78|55.04|52.84|54.98|52.78|0
1724787650000|2024-08-27 19:40:50|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1724787660000|2024-08-27 19:41:00|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724787670000|2024-08-27 19:41:10|54.98|52.78|54.95|52.75|54.98|52.78|54.93|52.73|0
1724787680000|2024-08-27 19:41:20|54.94|52.74|54.93|52.73|54.94|52.74|54.93|52.73|0
1724787690000|2024-08-27 19:41:30|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1724787700000|2024-08-27 19:41:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724787710000|2024-08-27 19:41:50|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1724787720000|2024-08-27 19:42:00|55.09|52.89|55.14|52.94|55.14|52.94|55.09|52.89|0
1724787730000|2024-08-27 19:42:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724787750000|2024-08-27 19:42:30|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1724787760000|2024-08-27 19:42:40|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1724787770000|2024-08-27 19:42:50|55.18|52.98|55.14|52.94|55.18|52.98|55.14|52.94|0
1724787780000|2024-08-27 19:43:00|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1724787790000|2024-08-27 19:43:10|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724787800000|2024-08-27 19:43:20|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724787810000|2024-08-27 19:43:30|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1724787820000|2024-08-27 19:43:40|55.12|52.92|55.14|52.94|55.14|52.94|55.12|52.92|0
1724787830000|2024-08-27 19:43:50|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724787840000|2024-08-27 19:44:00|55.12|52.92|55.06|52.86|55.12|52.92|55.06|52.86|0
1724787850000|2024-08-27 19:44:10|55.03|52.83|55.06|52.86|55.06|52.86|55.03|52.83|0
1724787860000|2024-08-27 19:44:20|55.03|52.83|55.09|52.89|55.09|52.89|55.03|52.83|0
1724787870000|2024-08-27 19:44:30|55.06|52.86|55.06|52.86|55.06|52.86|55.03|52.83|0
1724787880000|2024-08-27 19:44:40|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724787890000|2024-08-27 19:44:50|55.06|52.86|55.12|52.92|55.12|52.92|55.06|52.86|0
1724787900000|2024-08-27 19:45:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724787910000|2024-08-27 19:45:10|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1724787920000|2024-08-27 19:45:20|55.02|52.82|54.98|52.78|55.03|52.83|54.98|52.78|0
1724787930000|2024-08-27 19:45:30|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724787940000|2024-08-27 19:45:40|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1724787950000|2024-08-27 19:45:50|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1724787960000|2024-08-27 19:46:00|54.95|52.75|54.95|52.75|54.98|52.78|54.95|52.75|0
1724787970000|2024-08-27 19:46:10|54.94|52.74|54.9|52.7|54.94|52.74|54.9|52.7|0
1724787980000|2024-08-27 19:46:20|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1724787990000|2024-08-27 19:46:30|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1724788000000|2024-08-27 19:46:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724788010000|2024-08-27 19:46:50|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1724788020000|2024-08-27 19:47:00|54.9|52.7|54.93|52.73|54.95|52.75|54.9|52.7|0
1724788030000|2024-08-27 19:47:10|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724788040000|2024-08-27 19:47:20|54.95|52.75|54.95|52.75|54.98|52.78|54.95|52.75|0
1724788050000|2024-08-27 19:47:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724788060000|2024-08-27 19:47:40|54.95|52.75|54.95|52.75|54.95|52.75|54.94|52.74|0
1724788070000|2024-08-27 19:47:50|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724788080000|2024-08-27 19:48:00|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1724788090000|2024-08-27 19:48:10|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1724788100000|2024-08-27 19:48:20|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1724788110000|2024-08-27 19:48:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724788120000|2024-08-27 19:48:40|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724788130000|2024-08-27 19:48:50|54.92|52.72|54.95|52.75|54.95|52.75|54.92|52.72|0
1724788140000|2024-08-27 19:49:00|54.9|52.7|54.87|52.67|54.92|52.72|54.87|52.67|0
1724788150000|2024-08-27 19:49:10|54.84|52.64|54.76|52.56|54.84|52.64|54.76|52.56|0
1724788160000|2024-08-27 19:49:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724788170000|2024-08-27 19:49:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724788190000|2024-08-27 19:49:50|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1724788200000|2024-08-27 19:50:00|54.97|52.77|54.9|52.7|54.97|52.77|54.87|52.67|0
1724788210000|2024-08-27 19:50:10|54.92|52.72|54.98|52.78|54.98|52.78|54.92|52.72|0
1724788220000|2024-08-27 19:50:20|54.95|52.75|55.11|52.91|55.17|52.97|54.95|52.75|0
1724788230000|2024-08-27 19:50:30|55.14|52.94|55.11|52.91|55.14|52.94|55.09|52.89|0
1724788240000|2024-08-27 19:50:40|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724788250000|2024-08-27 19:50:50|55.14|52.94|55.09|52.89|55.14|52.94|55.06|52.86|0
1724788260000|2024-08-27 19:51:00|55.06|52.86|55.01|52.81|55.06|52.86|54.98|52.78|0
1724788270000|2024-08-27 19:51:10|54.95|52.75|54.95|52.75|54.98|52.78|54.95|52.75|0
1724788280000|2024-08-27 19:51:20|55.03|52.83|55.14|52.94|55.17|52.97|55.03|52.83|0
1724788290000|2024-08-27 19:51:30|55.03|52.83|55.06|52.86|55.06|52.86|55.01|52.81|0
1724788300000|2024-08-27 19:51:40|55.03|52.83|55.06|52.86|55.06|52.86|55.01|52.81|0
1724788310000|2024-08-27 19:51:50|55.1|52.9|55.14|52.94|55.14|52.94|55.1|52.9|0
1724788320000|2024-08-27 19:52:00|55.06|52.86|55|52.8|55.09|52.89|55|52.8|0
1724788330000|2024-08-27 19:52:10|54.98|52.78|55.09|52.89|55.09|52.89|54.98|52.78|0
1724788340000|2024-08-27 19:52:20|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1724788350000|2024-08-27 19:52:30|55.11|52.91|55.09|52.89|55.11|52.91|55.06|52.86|0
1724788360000|2024-08-27 19:52:40|55.06|52.86|55.11|52.91|55.11|52.91|55.06|52.86|0
1724788370000|2024-08-27 19:52:50|55.09|52.89|55.09|52.89|55.09|52.89|55.06|52.86|0
1724788380000|2024-08-27 19:53:00|55.11|52.91|55.19|52.99|55.22|53.02|55.11|52.91|0
1724788390000|2024-08-27 19:53:10|55.17|52.97|55.19|52.99|55.22|53.02|55.17|52.97|0
1724788400000|2024-08-27 19:53:20|55.14|52.94|55.22|53.02|55.22|53.02|55.14|52.94|0
1724788410000|2024-08-27 19:53:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1724788420000|2024-08-27 19:53:40|55.3|53.1|55.36|53.16|55.41|53.21|55.3|53.1|0
1724788430000|2024-08-27 19:53:50|55.3|53.1|55.3|53.1|55.3|53.1|55.28|53.08|0
1724788440000|2024-08-27 19:54:00|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724788450000|2024-08-27 19:54:10|55.34|53.14|55.25|53.05|55.34|53.14|55.25|53.05|0
1724788460000|2024-08-27 19:54:20|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724788470000|2024-08-27 19:54:30|55.15|52.95|55.22|53.02|55.22|53.02|55.15|52.95|0
1724788480000|2024-08-27 19:54:40|55.17|52.97|55.14|52.94|55.17|52.97|55.11|52.91|0
1724788490000|2024-08-27 19:54:50|55.3|53.1|55.28|53.08|55.3|53.1|55.25|53.05|0
1724788500000|2024-08-27 19:55:00|55.17|52.97|55.03|52.83|55.17|52.97|55.03|52.83|0
1724788510000|2024-08-27 19:55:10|55.06|52.86|55.09|52.89|55.11|52.91|55.06|52.86|0
1724788520000|2024-08-27 19:55:20|55.06|52.86|55.06|52.86|55.11|52.91|55.06|52.86|0
1724788530000|2024-08-27 19:55:30|55.03|52.83|55.19|52.99|55.19|52.99|55.03|52.83|0
1724788540000|2024-08-27 19:55:40|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1724788550000|2024-08-27 19:55:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724788560000|2024-08-27 19:56:00|55.17|52.97|55.19|52.99|55.22|53.02|55.17|52.97|0
1724788570000|2024-08-27 19:56:10|55.17|52.97|55.11|52.91|55.17|52.97|55.11|52.91|0
1724788580000|2024-08-27 19:56:20|55.17|52.97|55.17|52.97|55.19|52.99|55.17|52.97|0
1724788590000|2024-08-27 19:56:30|55.19|52.99|55.27|53.07|55.33|53.13|55.19|52.99|0
1724788600000|2024-08-27 19:56:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724788610000|2024-08-27 19:56:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724788620000|2024-08-27 19:57:00|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724788630000|2024-08-27 19:57:10|55.22|53.02|55.19|52.99|55.27|53.07|55.19|52.99|0
1724788640000|2024-08-27 19:57:20|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724788650000|2024-08-27 19:57:30|55.17|52.97|55.27|53.07|55.27|53.07|55.17|52.97|0
1724788660000|2024-08-27 19:57:40|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1724788670000|2024-08-27 19:57:50|55.19|52.99|55.17|52.97|55.22|53.02|55.17|52.97|0
1724788680000|2024-08-27 19:58:00|55.14|52.94|55.08|52.88|55.14|52.94|55.08|52.88|0
1724788690000|2024-08-27 19:58:10|55.06|52.86|55.06|52.86|55.06|52.86|55.03|52.83|0
1724788700000|2024-08-27 19:58:20|55|52.8|55.06|52.86|55.06|52.86|55|52.8|0
1724788710000|2024-08-27 19:58:30|55|52.8|55.03|52.83|55.03|52.83|54.95|52.75|0
1724788720000|2024-08-27 19:58:40|55|52.8|55.14|52.94|55.14|52.94|55|52.8|0
1724788730000|2024-08-27 19:58:50|55.17|52.97|55.19|52.99|55.22|53.02|55.17|52.97|0
1724788740000|2024-08-27 19:59:00|55.17|52.97|55.03|52.83|55.17|52.97|54.98|52.78|0
1724788750000|2024-08-27 19:59:10|55|52.8|54.98|52.78|55|52.8|54.92|52.72|0
1724788760000|2024-08-27 19:59:20|54.95|52.75|54.79|52.59|54.95|52.75|54.79|52.59|0
1724788770000|2024-08-27 19:59:30|54.81|52.61|54.65|52.45|54.81|52.61|54.65|52.45|0
1724788780000|2024-08-27 19:59:40|54.68|52.48|55|52.8|55|52.8|54.68|52.48|0
1724788790000|2024-08-27 19:59:50|55.17|52.97|54.81|52.61|55.17|52.97|54.81|52.61|0
1724788800000|2024-08-27 20:00:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724788810000|2024-08-27 20:00:10|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724788820000|2024-08-27 20:00:20|55.06|52.86|55.03|52.83|55.06|52.86|55|52.8|0
1724788840000|2024-08-27 20:00:40|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1724788850000|2024-08-27 20:00:50|54.98|52.78|54.95|52.75|55|52.8|54.95|52.75|0
1724788860000|2024-08-27 20:01:00|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724788870000|2024-08-27 20:01:10|54.87|52.67|54.87|52.67|54.87|52.67|54.84|52.64|0
1724788880000|2024-08-27 20:01:20|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1724788890000|2024-08-27 20:01:30|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724788900000|2024-08-27 20:01:40|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724788910000|2024-08-27 20:01:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724788920000|2024-08-27 20:02:00|54.89|52.69|54.89|52.69|54.92|52.72|54.89|52.69|0
1724788930000|2024-08-27 20:02:10|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724788940000|2024-08-27 20:02:20|54.92|52.72|54.97|52.77|55|52.8|54.92|52.72|0
1724788950000|2024-08-27 20:02:30|54.99|52.79|54.97|52.77|55|52.8|54.97|52.77|0
1724788960000|2024-08-27 20:02:40|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1724788970000|2024-08-27 20:02:50|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1724788980000|2024-08-27 20:03:00|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1724788990000|2024-08-27 20:03:10|54.95|52.75|54.96|52.76|54.96|52.76|54.95|52.75|0
1724789000000|2024-08-27 20:03:20|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724789010000|2024-08-27 20:03:30|54.97|52.77|54.92|52.72|54.97|52.77|54.92|52.72|0
1724789020000|2024-08-27 20:03:40|54.91|52.71|54.92|52.72|54.92|52.72|54.89|52.69|0
1724789030000|2024-08-27 20:03:50|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1724789040000|2024-08-27 20:04:00|54.85|52.65|54.81|52.61|54.85|52.65|54.81|52.61|0
1724789050000|2024-08-27 20:04:10|54.84|52.64|54.84|52.64|54.84|52.64|54.81|52.61|0
1724789070000|2024-08-27 20:04:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724789080000|2024-08-27 20:04:40|54.76|52.56|54.7|52.5|54.76|52.56|54.7|52.5|0
1724789100000|2024-08-27 20:05:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724789110000|2024-08-27 20:05:10|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724789150000|2024-08-27 20:05:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724789170000|2024-08-27 20:06:10|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724789180000|2024-08-27 20:06:20|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1724789190000|2024-08-27 20:06:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724789200000|2024-08-27 20:06:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724789210000|2024-08-27 20:06:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724789220000|2024-08-27 20:07:00|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724789260000|2024-08-27 20:07:40|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724789280000|2024-08-27 20:08:00|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724789290000|2024-08-27 20:08:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724789320000|2024-08-27 20:08:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724789350000|2024-08-27 20:09:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724789370000|2024-08-27 20:09:30|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724789380000|2024-08-27 20:09:40|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724789390000|2024-08-27 20:09:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724789400000|2024-08-27 20:10:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724789410000|2024-08-27 20:10:10|54.86|52.66|54.86|52.66|54.89|52.69|54.86|52.66|0
1724789440000|2024-08-27 20:10:40|54.84|52.64|54.84|52.64|54.85|52.65|54.84|52.64|0
1724789450000|2024-08-27 20:10:50|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724789470000|2024-08-27 20:11:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724789510000|2024-08-27 20:11:50|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724789520000|2024-08-27 20:12:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724789530000|2024-08-27 20:12:10|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1724789550000|2024-08-27 20:12:30|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724789580000|2024-08-27 20:13:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724789590000|2024-08-27 20:13:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724789600000|2024-08-27 20:13:20|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1724789620000|2024-08-27 20:13:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724789650000|2024-08-27 20:14:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724789660000|2024-08-27 20:14:20|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724789700000|2024-08-27 20:15:00|55.34|52.34|55.32|52.32|55.34|52.34|55.32|52.32|0
1724789710000|2024-08-27 20:15:10|55.34|52.34|55.34|52.34|55.34|52.34|55.34|52.34|0
1724789730000|2024-08-27 20:15:30|55.32|52.32|55.32|52.32|55.32|52.32|55.32|52.32|0
1724789740000|2024-08-27 20:15:40|55.33|52.33|55.32|52.32|55.33|52.33|55.32|52.32|0
1724789770000|2024-08-27 20:16:10|55.33|52.33|55.33|52.33|55.33|52.33|55.33|52.33|0
1724789780000|2024-08-27 20:16:20|55.32|52.32|55.32|52.32|55.32|52.32|55.32|52.32|0
1724789800000|2024-08-27 20:16:40|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724789860000|2024-08-27 20:17:40|55.32|52.32|55.32|52.32|55.32|52.32|55.32|52.32|0
1724789910000|2024-08-27 20:18:30|55.29|52.29|55.32|52.32|55.32|52.32|55.29|52.29|0
1724789950000|2024-08-27 20:19:10|55.34|52.34|55.34|52.34|55.34|52.34|55.34|52.34|0
1724789960000|2024-08-27 20:19:20|55.32|52.32|55.32|52.32|55.32|52.32|55.32|52.32|0
1724790000000|2024-08-27 20:20:00|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724790050000|2024-08-27 20:20:50|55.32|52.32|55.32|52.32|55.32|52.32|55.32|52.32|0
1724790070000|2024-08-27 20:21:10|55.31|52.31|55.29|52.29|55.31|52.31|55.29|52.29|0
1724790090000|2024-08-27 20:21:30|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724790100000|2024-08-27 20:21:40|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724790110000|2024-08-27 20:21:50|55.27|52.27|55.26|52.26|55.27|52.27|55.26|52.26|0
1724790120000|2024-08-27 20:22:00|55.27|52.27|55.26|52.26|55.27|52.27|55.26|52.26|0
1724790140000|2024-08-27 20:22:20|55.23|52.23|55.23|52.23|55.23|52.23|55.23|52.23|0
1724790160000|2024-08-27 20:22:40|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724790170000|2024-08-27 20:22:50|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724790190000|2024-08-27 20:23:10|55.31|52.31|55.31|52.31|55.31|52.31|55.31|52.31|0
1724790200000|2024-08-27 20:23:20|55.34|52.34|55.34|52.34|55.34|52.34|55.34|52.34|0
1724790210000|2024-08-27 20:23:30|55.31|52.31|55.29|52.29|55.31|52.31|55.29|52.29|0
1724790250000|2024-08-27 20:24:10|55.26|52.26|55.29|52.29|55.29|52.29|55.26|52.26|0
1724790260000|2024-08-27 20:24:20|55.26|52.26|55.23|52.23|55.26|52.26|55.23|52.23|0
1724790280000|2024-08-27 20:24:40|55.29|52.29|55.26|52.26|55.29|52.29|55.26|52.26|0
1724790340000|2024-08-27 20:25:40|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724790360000|2024-08-27 20:26:00|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724790400000|2024-08-27 20:26:40|55.23|52.23|55.26|52.26|55.26|52.26|55.23|52.23|0
1724790540000|2024-08-27 20:29:00|55.29|52.29|55.29|52.29|55.29|52.29|55.29|52.29|0
1724790550000|2024-08-27 20:29:10|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724790760000|2024-08-27 20:32:40|55.24|52.24|55.23|52.23|55.24|52.24|55.23|52.23|0
1724790810000|2024-08-27 20:33:30|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724790830000|2024-08-27 20:33:50|55.28|52.28|55.28|52.28|55.28|52.28|55.28|52.28|0
1724790890000|2024-08-27 20:34:50|55.31|52.31|55.31|52.31|55.31|52.31|55.31|52.31|0
1724790920000|2024-08-27 20:35:20|55.34|52.34|55.34|52.34|55.34|52.34|55.34|52.34|0
1724790960000|2024-08-27 20:36:00|55.31|52.31|55.34|52.34|55.34|52.34|55.31|52.31|0
1724791030000|2024-08-27 20:37:10|55.31|52.31|55.31|52.31|55.31|52.31|55.31|52.31|0
1724791170000|2024-08-27 20:39:30|55.42|52.42|55.36|52.36|55.42|52.42|55.36|52.36|0
1724791210000|2024-08-27 20:40:10|55.34|52.34|55.34|52.34|55.34|52.34|55.34|52.34|0
1724791260000|2024-08-27 20:41:00|55.36|52.36|55.36|52.36|55.36|52.36|55.36|52.36|0
1724791280000|2024-08-27 20:41:20|55.34|52.34|55.36|52.36|55.36|52.36|55.34|52.34|0
1724791310000|2024-08-27 20:41:50|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724791320000|2024-08-27 20:42:00|55.42|52.42|55.44|52.44|55.44|52.44|55.42|52.42|0
1724791370000|2024-08-27 20:42:50|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724791410000|2024-08-27 20:43:30|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724791440000|2024-08-27 20:44:00|55.36|52.36|55.39|52.39|55.39|52.39|55.36|52.36|0
1724791450000|2024-08-27 20:44:10|55.36|52.36|55.36|52.36|55.36|52.36|55.36|52.36|0
1724791470000|2024-08-27 20:44:30|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724791500000|2024-08-27 20:45:00|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724791510000|2024-08-27 20:45:10|55.44|52.44|55.44|52.44|55.44|52.44|55.44|52.44|0
1724791530000|2024-08-27 20:45:30|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724791540000|2024-08-27 20:45:40|55.44|52.44|55.44|52.44|55.44|52.44|55.44|52.44|0
1724791550000|2024-08-27 20:45:50|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724791560000|2024-08-27 20:46:00|55.52|52.52|55.52|52.52|55.52|52.52|55.52|52.52|0
1724791570000|2024-08-27 20:46:10|55.55|52.55|55.58|52.58|55.58|52.58|55.55|52.55|0
1724791590000|2024-08-27 20:46:30|55.66|52.66|55.66|52.66|55.66|52.66|55.66|52.66|0
1724791600000|2024-08-27 20:46:40|55.63|52.63|55.63|52.63|55.63|52.63|55.63|52.63|0
1724791610000|2024-08-27 20:46:50|55.61|52.61|55.61|52.61|55.61|52.61|55.61|52.61|0
1724791640000|2024-08-27 20:47:20|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724791650000|2024-08-27 20:47:30|55.58|52.58|55.58|52.58|55.58|52.58|55.58|52.58|0
1724791660000|2024-08-27 20:47:40|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724791720000|2024-08-27 20:48:40|55.52|52.52|55.52|52.52|55.52|52.52|55.52|52.52|0
1724791760000|2024-08-27 20:49:20|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724791780000|2024-08-27 20:49:40|55.52|52.52|55.52|52.52|55.52|52.52|55.52|52.52|0
1724791790000|2024-08-27 20:49:50|55.5|52.5|55.5|52.5|55.5|52.5|55.5|52.5|0
1724791820000|2024-08-27 20:50:20|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724791830000|2024-08-27 20:50:30|55.5|52.5|55.5|52.5|55.5|52.5|55.5|52.5|0
1724791920000|2024-08-27 20:52:00|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724791930000|2024-08-27 20:52:10|55.48|52.48|55.47|52.47|55.48|52.48|55.47|52.47|0
1724791940000|2024-08-27 20:52:20|55.5|52.5|55.47|52.47|55.5|52.5|55.47|52.47|0
1724791950000|2024-08-27 20:52:30|55.48|52.48|55.5|52.5|55.5|52.5|55.47|52.47|0
1724791970000|2024-08-27 20:52:50|55.49|52.49|55.49|52.49|55.49|52.49|55.49|52.49|0
1724792000000|2024-08-27 20:53:20|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724792010000|2024-08-27 20:53:30|55.49|52.49|55.49|52.49|55.49|52.49|55.49|52.49|0
1724792040000|2024-08-27 20:54:00|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724792080000|2024-08-27 20:54:40|55.45|52.45|55.44|52.44|55.47|52.47|55.44|52.44|0
1724792090000|2024-08-27 20:54:50|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724792100000|2024-08-27 20:55:00|55.49|52.49|55.49|52.49|55.49|52.49|55.49|52.49|0
1724792110000|2024-08-27 20:55:10|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724792120000|2024-08-27 20:55:20|55.49|52.49|55.48|52.48|55.49|52.49|55.48|52.48|0
1724792130000|2024-08-27 20:55:30|55.47|52.47|55.49|52.49|55.49|52.49|55.47|52.47|0
1724792170000|2024-08-27 20:56:10|55.52|52.52|55.52|52.52|55.52|52.52|55.52|52.52|0
1724792180000|2024-08-27 20:56:20|55.54|52.54|55.54|52.54|55.54|52.54|55.54|52.54|0
1724792190000|2024-08-27 20:56:30|55.52|52.52|55.54|52.54|55.54|52.54|55.52|52.52|0
1724792200000|2024-08-27 20:56:40|55.55|52.55|55.52|52.52|55.55|52.55|55.52|52.52|0
1724792210000|2024-08-27 20:56:50|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724792260000|2024-08-27 20:57:40|55.52|52.52|55.52|52.52|55.52|52.52|55.52|52.52|0
1724792270000|2024-08-27 20:57:50|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724792280000|2024-08-27 20:58:00|55.57|52.57|55.57|52.57|55.57|52.57|55.57|52.57|0
1724792310000|2024-08-27 20:58:30|55.55|52.55|55.55|52.55|55.55|52.55|55.55|52.55|0
1724792320000|2024-08-27 20:58:40|55.53|52.53|55.53|52.53|55.53|52.53|55.53|52.53|0
1724792330000|2024-08-27 20:58:50|55.52|52.52|55.52|52.52|55.53|52.53|55.52|52.52|0
1724792360000|2024-08-27 20:59:20|55.53|52.53|55.55|52.55|55.55|52.55|55.53|52.53|0
1724792370000|2024-08-27 20:59:30|55.53|52.53|55.52|52.52|55.53|52.53|55.52|52.52|0
1724792380000|2024-08-27 20:59:40|55.51|52.51|55.49|52.49|55.51|52.51|55.49|52.49|0
1724792390000|2024-08-27 20:59:50|55.43|52.43|55.48|52.48|55.48|52.48|55.43|52.43|0
1724792410000|2024-08-27 21:00:10|55.37|52.37|55.37|52.37|55.37|52.37|55.37|52.37|0
1724792430000|2024-08-27 21:00:30|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724792490000|2024-08-27 21:01:30|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724792560000|2024-08-27 21:02:40|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724792790000|2024-08-27 21:06:30|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724792880000|2024-08-27 21:08:00|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724792890000|2024-08-27 21:08:10|55.52|52.52|55.48|52.48|55.53|52.53|55.48|52.48|0
1724792900000|2024-08-27 21:08:20|55.47|52.47|55.46|52.46|55.52|52.52|55.46|52.46|0
1724792910000|2024-08-27 21:08:30|55.47|52.47|55.46|52.46|55.47|52.47|55.46|52.46|0
1724792920000|2024-08-27 21:08:40|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724793100000|2024-08-27 21:11:40|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724793110000|2024-08-27 21:11:50|55.47|52.47|55.48|52.48|55.48|52.48|55.47|52.47|0
1724793120000|2024-08-27 21:12:00|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724793190000|2024-08-27 21:13:10|55.46|52.46|55.46|52.46|55.46|52.46|55.46|52.46|0
1724793220000|2024-08-27 21:13:40|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724793310000|2024-08-27 21:15:10|55.49|52.49|55.49|52.49|55.49|52.49|55.49|52.49|0
1724793330000|2024-08-27 21:15:30|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724793460000|2024-08-27 21:17:40|55.48|52.48|55.48|52.48|55.48|52.48|55.48|52.48|0
1724793470000|2024-08-27 21:17:50|55.47|52.47|55.47|52.47|55.47|52.47|55.47|52.47|0
1724793650000|2024-08-27 21:20:50|55.46|52.46|55.45|52.45|55.46|52.46|55.45|52.45|0
1724793670000|2024-08-27 21:21:10|55.44|52.44|55.44|52.44|55.44|52.44|55.44|52.44|0
1724793690000|2024-08-27 21:21:30|55.43|52.43|55.43|52.43|55.43|52.43|55.43|52.43|0
1724793700000|2024-08-27 21:21:40|55.41|52.41|55.4|52.4|55.41|52.41|55.4|52.4|0
1724793750000|2024-08-27 21:22:30|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724793890000|2024-08-27 21:24:50|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724793920000|2024-08-27 21:25:20|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724793950000|2024-08-27 21:25:50|55.37|52.37|55.37|52.37|55.37|52.37|55.37|52.37|0
1724793970000|2024-08-27 21:26:10|55.35|52.35|55.37|52.37|55.37|52.37|55.35|52.35|0
1724794120000|2024-08-27 21:28:40|55.36|52.36|55.36|52.36|55.36|52.36|55.36|52.36|0
1724794390000|2024-08-27 21:33:10|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724794430000|2024-08-27 21:33:50|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724794450000|2024-08-27 21:34:10|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724794460000|2024-08-27 21:34:20|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724794470000|2024-08-27 21:34:30|55.43|52.43|55.43|52.43|55.43|52.43|55.43|52.43|0
1724794580000|2024-08-27 21:36:20|55.45|52.45|55.45|52.45|55.45|52.45|55.45|52.45|0
1724794600000|2024-08-27 21:36:40|55.44|52.44|55.44|52.44|55.44|52.44|55.44|52.44|0
1724794610000|2024-08-27 21:36:50|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724794620000|2024-08-27 21:37:00|55.45|52.45|55.45|52.45|55.45|52.45|55.45|52.45|0
1724794730000|2024-08-27 21:38:50|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724794740000|2024-08-27 21:39:00|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724794790000|2024-08-27 21:39:50|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724794840000|2024-08-27 21:40:40|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724794960000|2024-08-27 21:42:40|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724794970000|2024-08-27 21:42:50|55.44|52.44|55.44|52.44|55.44|52.44|55.44|52.44|0
1724795130000|2024-08-27 21:45:30|55.43|52.43|55.43|52.43|55.43|52.43|55.43|52.43|0
1724795290000|2024-08-27 21:48:10|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724795310000|2024-08-27 21:48:30|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724795330000|2024-08-27 21:48:50|55.4|52.4|55.4|52.4|55.4|52.4|55.4|52.4|0
1724795340000|2024-08-27 21:49:00|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724795370000|2024-08-27 21:49:30|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724795380000|2024-08-27 21:49:40|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724795440000|2024-08-27 21:50:40|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724795470000|2024-08-27 21:51:10|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724795480000|2024-08-27 21:51:20|55.37|52.37|55.37|52.37|55.37|52.37|55.37|52.37|0
1724795490000|2024-08-27 21:51:30|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724795530000|2024-08-27 21:52:10|55.42|52.42|55.42|52.42|55.42|52.42|55.42|52.42|0
1724795540000|2024-08-27 21:52:20|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724795670000|2024-08-27 21:54:30|55.42|52.42|55.41|52.41|55.42|52.42|55.41|52.41|0
1724795690000|2024-08-27 21:54:50|55.39|52.39|55.4|52.4|55.4|52.4|55.39|52.39|0
1724795700000|2024-08-27 21:55:00|55.39|52.39|55.39|52.39|55.39|52.39|55.39|52.39|0
1724795710000|2024-08-27 21:55:10|55.38|52.38|55.38|52.38|55.38|52.38|55.38|52.38|0
1724795860000|2024-08-27 21:57:40|55.37|52.37|55.35|52.35|55.37|52.37|55.35|52.35|0
1724795870000|2024-08-27 21:57:50|55.37|52.37|55.37|52.37|55.37|52.37|55.37|52.37|0
1724796000000|2024-08-27 22:00:00|55.41|52.41|55.41|52.41|55.41|52.41|55.41|52.41|0
1724796010000|2024-08-27 22:00:10|55.38|52.38|55.41|52.41|55.41|52.41|55.38|52.38|0
1724796020000|2024-08-27 22:00:20|55.43|52.43|55.37|52.37|55.43|52.43|55.37|52.37|0
1724796030000|2024-08-27 22:00:30|55.34|52.34|55.34|52.34|55.35|52.35|55.34|52.34|0
1724796040000|2024-08-27 22:00:40|55.35|52.35|55.35|52.35|55.35|52.35|55.34|52.34|0
1724796050000|2024-08-27 22:00:50|55.37|52.37|55.31|52.31|55.37|52.37|55.31|52.31|0
1724796060000|2024-08-27 22:01:00|55.33|52.33|55.31|52.31|55.33|52.33|55.31|52.31|0
1724796080000|2024-08-27 22:01:20|55.3|52.3|55.3|52.3|55.3|52.3|55.3|52.3|0
1724796090000|2024-08-27 22:01:30|55.28|52.28|55.28|52.28|55.28|52.28|55.28|52.28|0
1724796100000|2024-08-27 22:01:40|55.3|52.3|55.3|52.3|55.31|52.31|55.3|52.3|0
1724796110000|2024-08-27 22:01:50|55.31|52.31|55.31|52.31|55.31|52.31|55.31|52.31|0
1724796120000|2024-08-27 22:02:00|55.3|52.3|55.28|52.28|55.3|52.3|55.28|52.28|0
1724796130000|2024-08-27 22:02:10|55.27|52.27|55.28|52.28|55.28|52.28|55.27|52.27|0
1724796140000|2024-08-27 22:02:20|55.27|52.27|55.28|52.28|55.28|52.28|55.27|52.27|0
1724796150000|2024-08-27 22:02:30|55.27|52.27|55.27|52.27|55.27|52.27|55.27|52.27|0
1724796160000|2024-08-27 22:02:40|55.28|52.28|55.27|52.27|55.28|52.28|55.27|52.27|0
1724796170000|2024-08-27 22:02:50|55.3|52.3|55.28|52.28|55.3|52.3|55.28|52.28|0
1724796180000|2024-08-27 22:03:00|55.3|52.3|55.28|52.28|55.3|52.3|55.28|52.28|0
1724796190000|2024-08-27 22:03:10|55.3|52.3|55.28|52.28|55.31|52.31|55.28|52.28|0
1724796200000|2024-08-27 22:03:20|55.27|52.27|55.27|52.27|55.28|52.28|55.27|52.27|0
1724796220000|2024-08-27 22:03:40|55.28|52.28|55.28|52.28|55.28|52.28|55.28|52.28|0
1724796230000|2024-08-27 22:03:50|55.27|52.27|55.27|52.27|55.27|52.27|55.27|52.27|0
1724796240000|2024-08-27 22:04:00|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724796250000|2024-08-27 22:04:10|55.28|52.28|55.26|52.26|55.28|52.28|55.26|52.26|0
1724796270000|2024-08-27 22:04:30|55.27|52.27|55.27|52.27|55.27|52.27|55.27|52.27|0
1724796280000|2024-08-27 22:04:40|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724796290000|2024-08-27 22:04:50|55.27|52.27|55.28|52.28|55.28|52.28|55.27|52.27|0
1724796300000|2024-08-27 22:05:00|55.27|52.27|55.27|52.27|55.27|52.27|55.26|52.26|0
1724796320000|2024-08-27 22:05:20|55.28|52.28|55.28|52.28|55.28|52.28|55.28|52.28|0
1724796330000|2024-08-27 22:05:30|55.27|52.27|55.28|52.28|55.28|52.28|55.27|52.27|0
1724796340000|2024-08-27 22:05:40|55.26|52.26|55.24|52.24|55.26|52.26|55.24|52.24|0
1724796350000|2024-08-27 22:05:50|55.26|52.26|55.23|52.23|55.26|52.26|55.23|52.23|0
1724796360000|2024-08-27 22:06:00|55.24|52.24|55.23|52.23|55.24|52.24|55.23|52.23|0
1724796370000|2024-08-27 22:06:10|55.24|52.24|55.26|52.26|55.26|52.26|55.24|52.24|0
1724796380000|2024-08-27 22:06:20|55.24|52.24|55.24|52.24|55.24|52.24|55.24|52.24|0
1724796390000|2024-08-27 22:06:30|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724796400000|2024-08-27 22:06:40|55.24|52.24|55.24|52.24|55.28|52.28|55.24|52.24|0
1724796410000|2024-08-27 22:06:50|55.26|52.26|55.26|52.26|55.26|52.26|55.26|52.26|0
1724796530000|2024-08-27 22:08:50|55.27|52.27|55.28|52.28|55.28|52.28|55.27|52.27|0
1724796550000|2024-08-27 22:09:10|55.3|52.3|55.35|52.35|55.35|52.35|55.3|52.3|0
1724796560000|2024-08-27 22:09:20|55.36|52.36|55.36|52.36|55.36|52.36|55.36|52.36|0
1724796570000|2024-08-27 22:09:30|55.38|52.38|55.4|52.4|55.4|52.4|55.38|52.38|0
1724796580000|2024-08-27 22:09:40|55.42|52.42|55.43|52.43|55.43|52.43|55.42|52.42|0
1724796590000|2024-08-27 22:09:50|55.44|52.44|55.42|52.42|55.44|52.44|55.42|52.42|0
1724796600000|2024-08-27 22:10:00|55.4|52.4|55.44|52.44|55.44|52.44|55.4|52.4|0
1724796610000|2024-08-27 22:10:10|55.49|52.49|55.47|52.47|55.49|52.49|55.46|52.46|0
1724796620000|2024-08-27 22:10:20|55.5|52.5|55.5|52.5|55.5|52.5|55.5|52.5|0
1724796630000|2024-08-27 22:10:30|55.61|52.61|55.66|52.66|55.68|52.68|55.61|52.61|0
1724796640000|2024-08-27 22:10:40|55.68|52.68|55.83|52.83|55.85|52.85|55.68|52.68|0
1724796650000|2024-08-27 22:10:50|55.88|52.88|55.93|52.93|55.93|52.93|55.85|52.85|0
1724796660000|2024-08-27 22:11:00|56.02|53.02|55.85|52.85|56.02|53.02|55.85|52.85|0
1724796670000|2024-08-27 22:11:10|55.88|52.88|55.88|52.88|55.88|52.88|55.88|52.88|0
1724796680000|2024-08-27 22:11:20|55.89|52.89|55.87|52.87|55.89|52.89|55.78|52.78|0
1724796690000|2024-08-27 22:11:30|55.91|52.91|55.91|52.91|55.91|52.91|55.89|52.89|0
1724796700000|2024-08-27 22:11:40|55.88|52.88|56.04|53.04|56.04|53.04|55.88|52.88|0
1724796710000|2024-08-27 22:11:50|56.07|53.07|56.04|53.04|56.07|53.07|56.04|53.04|0
1724796720000|2024-08-27 22:12:00|55.96|52.96|55.99|52.99|55.99|52.99|55.96|52.96|0
1724796730000|2024-08-27 22:12:10|55.98|52.98|55.98|52.98|55.98|52.98|55.93|52.93|0
1724796740000|2024-08-27 22:12:20|55.96|52.96|55.99|52.99|55.99|52.99|55.96|52.96|0
1724796750000|2024-08-27 22:12:30|55.98|52.98|55.96|52.96|55.99|52.99|55.96|52.96|0
1724796760000|2024-08-27 22:12:40|55.92|52.92|55.98|52.98|55.98|52.98|55.92|52.92|0
1724796770000|2024-08-27 22:12:50|55.96|52.96|55.92|52.92|55.96|52.96|55.92|52.92|0
1724796780000|2024-08-27 22:13:00|55.93|52.93|56.02|53.02|56.02|53.02|55.93|52.93|0
1724796790000|2024-08-27 22:13:10|56.06|53.06|56.07|53.07|56.08|53.08|56.06|53.06|0
1724796800000|2024-08-27 22:13:20|56.03|53.03|55.96|52.96|56.04|53.04|55.96|52.96|0
1724796810000|2024-08-27 22:13:30|55.91|52.91|55.91|52.91|55.91|52.91|55.91|52.91|0
1724796820000|2024-08-27 22:13:40|55.88|52.88|55.93|52.93|55.93|52.93|55.88|52.88|0
1724796830000|2024-08-27 22:13:50|55.92|52.92|55.93|52.93|55.93|52.93|55.92|52.92|0
1724796840000|2024-08-27 22:14:00|56|53|56.02|53.02|56.02|53.02|56|53|0
1724796850000|2024-08-27 22:14:10|55.96|52.96|55.92|52.92|55.96|52.96|55.92|52.92|0
1724796860000|2024-08-27 22:14:20|55.93|52.93|55.92|52.92|55.93|52.93|55.92|52.92|0
1724796870000|2024-08-27 22:14:30|55.91|52.91|55.92|52.92|55.92|52.92|55.91|52.91|0
1724796880000|2024-08-27 22:14:40|55.89|52.89|55.91|52.91|55.91|52.91|55.89|52.89|0
1724796890000|2024-08-27 22:14:50|55.89|52.89|55.91|52.91|55.92|52.92|55.89|52.89|0
1724796900000|2024-08-27 22:15:00|55.89|52.89|55.89|52.89|55.89|52.89|55.89|52.89|0
1724796910000|2024-08-27 22:15:10|55.91|52.91|55.88|52.88|55.91|52.91|55.88|52.88|0
1724796920000|2024-08-27 22:15:20|55.87|52.87|55.85|52.85|55.87|52.87|55.85|52.85|0
1724796930000|2024-08-27 22:15:30|55.88|52.88|55.88|52.88|55.88|52.88|55.88|52.88|0
1724796940000|2024-08-27 22:15:40|55.91|52.91|55.96|52.96|55.96|52.96|55.91|52.91|0
1724796950000|2024-08-27 22:15:50|55.95|52.95|55.95|52.95|55.95|52.95|55.95|52.95|0
1724796960000|2024-08-27 22:16:00|55.96|52.96|55.97|52.97|55.97|52.97|55.96|52.96|0
1724796970000|2024-08-27 22:16:10|55.99|52.99|56.06|53.06|56.06|53.06|55.99|52.99|0
1724796980000|2024-08-27 22:16:20|56.07|53.07|56.21|53.21|56.21|53.21|56.07|53.07|0
1724796990000|2024-08-27 22:16:30|56.18|53.18|56.15|53.15|56.18|53.18|56.15|53.15|0
1724797000000|2024-08-27 22:16:40|56.1|53.1|56.1|53.1|56.1|53.1|56.1|53.1|0
1724797020000|2024-08-27 22:17:00|56.07|53.07|56.1|53.1|56.1|53.1|56.07|53.07|0
1724797030000|2024-08-27 22:17:10|56.07|53.07|56.07|53.07|56.07|53.07|56.07|53.07|0
1724797040000|2024-08-27 22:17:20|56.12|53.12|56.17|53.17|56.17|53.17|56.1|53.1|0
1724797050000|2024-08-27 22:17:30|56.15|53.15|56.18|53.18|56.18|53.18|56.15|53.15|0
1724797070000|2024-08-27 22:17:50|56.15|53.15|56.12|53.12|56.15|53.15|56.12|53.12|0
1724797080000|2024-08-27 22:18:00|56.15|53.15|56.12|53.12|56.15|53.15|56.12|53.12|0
1724797090000|2024-08-27 22:18:10|56.07|53.07|56.1|53.1|56.1|53.1|56.07|53.07|0
1724797100000|2024-08-27 22:18:20|56.15|53.15|56.29|53.29|56.29|53.29|56.15|53.15|0
1724797110000|2024-08-27 22:18:30|56.27|53.27|56.26|53.26|56.29|53.29|56.26|53.26|0
1724797120000|2024-08-27 22:18:40|56.27|53.27|56.29|53.29|56.29|53.29|56.27|53.27|0
1724797130000|2024-08-27 22:18:50|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724797140000|2024-08-27 22:19:00|56.34|53.34|56.43|53.43|56.43|53.43|56.26|53.26|0
1724797150000|2024-08-27 22:19:10|56.45|53.45|56.45|53.45|56.48|53.48|56.45|53.45|0
1724797160000|2024-08-27 22:19:20|56.44|53.44|56.38|53.38|56.44|53.44|56.37|53.37|0
1724797170000|2024-08-27 22:19:30|56.37|53.37|56.38|53.38|56.4|53.4|56.37|53.37|0
1724797180000|2024-08-27 22:19:40|56.37|53.37|56.37|53.37|56.38|53.38|56.37|53.37|0
1724797190000|2024-08-27 22:19:50|56.36|53.36|56.43|53.43|56.43|53.43|56.36|53.36|0
1724797200000|2024-08-27 22:20:00|56.45|53.45|56.38|53.38|56.45|53.45|56.38|53.38|0
1724797210000|2024-08-27 22:20:10|56.34|53.34|56.3|53.3|56.37|53.37|56.3|53.3|0
1724797220000|2024-08-27 22:20:20|56.31|53.31|56.45|53.45|56.45|53.45|56.31|53.31|0
1724797230000|2024-08-27 22:20:30|56.43|53.43|56.51|53.51|56.51|53.51|56.43|53.43|0
1724797240000|2024-08-27 22:20:40|56.48|53.48|56.45|53.45|56.48|53.48|56.45|53.45|0
1724797250000|2024-08-27 22:20:50|56.44|53.44|56.48|53.48|56.48|53.48|56.44|53.44|0
1724797260000|2024-08-27 22:21:00|56.45|53.45|56.4|53.4|56.45|53.45|56.4|53.4|0
1724797270000|2024-08-27 22:21:10|56.42|53.42|56.42|53.42|56.42|53.42|56.42|53.42|0
1724797280000|2024-08-27 22:21:20|56.45|53.45|56.45|53.45|56.45|53.45|56.45|53.45|0
1724797290000|2024-08-27 22:21:30|56.48|53.48|56.48|53.48|56.51|53.51|56.48|53.48|0
1724797300000|2024-08-27 22:21:40|56.45|53.45|56.51|53.51|56.51|53.51|56.45|53.45|0
1724797310000|2024-08-27 22:21:50|56.53|53.53|56.55|53.55|56.55|53.55|56.51|53.51|0
1724797320000|2024-08-27 22:22:00|56.53|53.53|56.52|53.52|56.53|53.53|56.48|53.48|0
1724797330000|2024-08-27 22:22:10|56.48|53.48|56.51|53.51|56.51|53.51|56.47|53.47|0
1724797340000|2024-08-27 22:22:20|56.47|53.47|56.48|53.48|56.48|53.48|56.45|53.45|0
1724797350000|2024-08-27 22:22:30|56.51|53.51|56.4|53.4|56.51|53.51|56.4|53.4|0
1724797360000|2024-08-27 22:22:40|56.41|53.41|56.48|53.48|56.48|53.48|56.41|53.41|0
1724797370000|2024-08-27 22:22:50|56.45|53.45|56.45|53.45|56.48|53.48|56.45|53.45|0
1724797380000|2024-08-27 22:23:00|56.42|53.42|56.4|53.4|56.42|53.42|56.4|53.4|0
1724797390000|2024-08-27 22:23:10|56.37|53.37|56.4|53.4|56.4|53.4|56.37|53.37|0
1724797400000|2024-08-27 22:23:20|56.38|53.38|56.37|53.37|56.4|53.4|56.37|53.37|0
1724797410000|2024-08-27 22:23:30|56.51|53.51|56.48|53.48|56.51|53.51|56.48|53.48|0
1724797420000|2024-08-27 22:23:40|56.51|53.51|56.42|53.42|56.51|53.51|56.42|53.42|0
1724797430000|2024-08-27 22:23:50|56.4|53.4|56.4|53.4|56.4|53.4|56.4|53.4|0
1724797440000|2024-08-27 22:24:00|56.37|53.37|56.37|53.37|56.37|53.37|56.37|53.37|0
1724797450000|2024-08-27 22:24:10|56.38|53.38|56.37|53.37|56.38|53.38|56.37|53.37|0
1724797460000|2024-08-27 22:24:20|56.34|53.34|56.34|53.34|56.37|53.37|56.34|53.34|0
1724797470000|2024-08-27 22:24:30|56.31|53.31|56.26|53.26|56.31|53.31|56.23|53.23|0
1724797500000|2024-08-27 22:25:00|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724797510000|2024-08-27 22:25:10|56.18|53.18|56.18|53.18|56.19|53.19|56.18|53.18|0
1724797530000|2024-08-27 22:25:30|56.15|53.15|56.15|53.15|56.18|53.18|56.15|53.15|0
1724797540000|2024-08-27 22:25:40|56.16|53.16|56.18|53.18|56.18|53.18|56.16|53.16|0
1724797560000|2024-08-27 22:26:00|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724797590000|2024-08-27 22:26:30|56.14|53.14|56.12|53.12|56.14|53.14|56.12|53.12|0
1724797600000|2024-08-27 22:26:40|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724797610000|2024-08-27 22:26:50|56.14|53.14|56.12|53.12|56.15|53.15|56.12|53.12|0
1724797640000|2024-08-27 22:27:20|56.13|53.13|56.13|53.13|56.13|53.13|56.13|53.13|0
1724797650000|2024-08-27 22:27:30|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724797660000|2024-08-27 22:27:40|56.12|53.12|56.12|53.12|56.12|53.12|56.12|53.12|0
1724797680000|2024-08-27 22:28:00|56.09|53.09|56.09|53.09|56.09|53.09|56.09|53.09|0
1724797700000|2024-08-27 22:28:20|56.11|53.11|56.15|53.15|56.18|53.18|56.11|53.11|0
1724797710000|2024-08-27 22:28:30|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724797720000|2024-08-27 22:28:40|56.16|53.16|56.18|53.18|56.18|53.18|56.16|53.16|0
1724797740000|2024-08-27 22:29:00|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724797750000|2024-08-27 22:29:10|56.13|53.13|56.15|53.15|56.16|53.16|56.13|53.13|0
1724797800000|2024-08-27 22:30:00|56.16|53.16|56.2|53.2|56.2|53.2|56.16|53.16|0
1724797820000|2024-08-27 22:30:20|56.27|53.27|56.3|53.3|56.3|53.3|56.27|53.27|0
1724797830000|2024-08-27 22:30:30|56.31|53.31|56.28|53.28|56.31|53.31|56.28|53.28|0
1724797840000|2024-08-27 22:30:40|56.31|53.31|56.31|53.31|56.31|53.31|56.31|53.31|0
1724797850000|2024-08-27 22:30:50|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724797860000|2024-08-27 22:31:00|56.31|53.31|56.28|53.28|56.31|53.31|56.28|53.28|0
1724797870000|2024-08-27 22:31:10|56.26|53.26|56.28|53.28|56.28|53.28|56.26|53.26|0
1724797880000|2024-08-27 22:31:20|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724797890000|2024-08-27 22:31:30|56.27|53.27|56.26|53.26|56.27|53.27|56.26|53.26|0
1724797900000|2024-08-27 22:31:40|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724797910000|2024-08-27 22:31:50|56.2|53.2|56.22|53.22|56.22|53.22|56.2|53.2|0
1724797920000|2024-08-27 22:32:00|56.2|53.2|56.2|53.2|56.22|53.22|56.2|53.2|0
1724797960000|2024-08-27 22:32:40|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724797990000|2024-08-27 22:33:10|56.16|53.16|56.16|53.16|56.16|53.16|56.16|53.16|0
1724798000000|2024-08-27 22:33:20|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724798010000|2024-08-27 22:33:30|56.17|53.17|56.2|53.2|56.2|53.2|56.17|53.17|0
1724798020000|2024-08-27 22:33:40|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798030000|2024-08-27 22:33:50|56.19|53.19|56.19|53.19|56.2|53.2|56.19|53.19|0
1724798040000|2024-08-27 22:34:00|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798050000|2024-08-27 22:34:10|56.22|53.22|56.22|53.22|56.23|53.23|56.22|53.22|0
1724798060000|2024-08-27 22:34:20|56.2|53.2|56.23|53.23|56.23|53.23|56.2|53.2|0
1724798070000|2024-08-27 22:34:30|56.26|53.26|56.24|53.24|56.26|53.26|56.24|53.24|0
1724798080000|2024-08-27 22:34:40|56.26|53.26|56.31|53.31|56.31|53.31|56.26|53.26|0
1724798090000|2024-08-27 22:34:50|56.28|53.28|56.31|53.31|56.31|53.31|56.27|53.27|0
1724798100000|2024-08-27 22:35:00|56.37|53.37|56.37|53.37|56.38|53.38|56.37|53.37|0
1724798110000|2024-08-27 22:35:10|56.38|53.38|56.39|53.39|56.39|53.39|56.38|53.38|0
1724798120000|2024-08-27 22:35:20|56.38|53.38|56.38|53.38|56.38|53.38|56.38|53.38|0
1724798130000|2024-08-27 22:35:30|56.37|53.37|56.31|53.31|56.37|53.37|56.31|53.31|0
1724798140000|2024-08-27 22:35:40|56.27|53.27|56.28|53.28|56.3|53.3|56.27|53.27|0
1724798150000|2024-08-27 22:35:50|56.26|53.26|56.28|53.28|56.28|53.28|56.26|53.26|0
1724798160000|2024-08-27 22:36:00|56.27|53.27|56.31|53.31|56.31|53.31|56.27|53.27|0
1724798170000|2024-08-27 22:36:10|56.35|53.35|56.37|53.37|56.37|53.37|56.35|53.35|0
1724798180000|2024-08-27 22:36:20|56.35|53.35|56.34|53.34|56.35|53.35|56.34|53.34|0
1724798190000|2024-08-27 22:36:30|56.31|53.31|56.31|53.31|56.31|53.31|56.28|53.28|0
1724798200000|2024-08-27 22:36:40|56.32|53.32|56.31|53.31|56.34|53.34|56.31|53.31|0
1724798210000|2024-08-27 22:36:50|56.3|53.3|56.25|53.25|56.31|53.31|56.25|53.25|0
1724798220000|2024-08-27 22:37:00|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724798230000|2024-08-27 22:37:10|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798250000|2024-08-27 22:37:30|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798260000|2024-08-27 22:37:40|56.23|53.23|56.2|53.2|56.23|53.23|56.2|53.2|0
1724798270000|2024-08-27 22:37:50|56.21|53.21|56.2|53.2|56.21|53.21|56.2|53.2|0
1724798280000|2024-08-27 22:38:00|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724798290000|2024-08-27 22:38:10|56.16|53.16|56.17|53.17|56.17|53.17|56.16|53.16|0
1724798300000|2024-08-27 22:38:20|56.16|53.16|56.2|53.2|56.2|53.2|56.14|53.14|0
1724798310000|2024-08-27 22:38:30|56.19|53.19|56.17|53.17|56.2|53.2|56.17|53.17|0
1724798320000|2024-08-27 22:38:40|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724798330000|2024-08-27 22:38:50|56.2|53.2|56.17|53.17|56.2|53.2|56.17|53.17|0
1724798350000|2024-08-27 22:39:10|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798360000|2024-08-27 22:39:20|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798420000|2024-08-27 22:40:20|56.23|53.23|56.21|53.21|56.23|53.23|56.21|53.21|0
1724798430000|2024-08-27 22:40:30|56.23|53.23|56.17|53.17|56.23|53.23|56.17|53.17|0
1724798450000|2024-08-27 22:40:50|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798460000|2024-08-27 22:41:00|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724798500000|2024-08-27 22:41:40|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798510000|2024-08-27 22:41:50|56.21|53.21|56.23|53.23|56.23|53.23|56.21|53.21|0
1724798520000|2024-08-27 22:42:00|56.2|53.2|56.2|53.2|56.2|53.2|56.17|53.17|0
1724798530000|2024-08-27 22:42:10|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798540000|2024-08-27 22:42:20|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724798550000|2024-08-27 22:42:30|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724798560000|2024-08-27 22:42:40|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798600000|2024-08-27 22:43:20|56.24|53.24|56.25|53.25|56.25|53.25|56.24|53.24|0
1724798610000|2024-08-27 22:43:30|56.24|53.24|56.25|53.25|56.25|53.25|56.24|53.24|0
1724798620000|2024-08-27 22:43:40|56.29|53.29|56.25|53.25|56.29|53.29|56.25|53.25|0
1724798630000|2024-08-27 22:43:50|56.24|53.24|56.23|53.23|56.25|53.25|56.23|53.23|0
1724798640000|2024-08-27 22:44:00|56.24|53.24|56.24|53.24|56.24|53.24|56.24|53.24|0
1724798650000|2024-08-27 22:44:10|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724798680000|2024-08-27 22:44:40|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724798720000|2024-08-27 22:45:20|56.14|53.14|56.14|53.14|56.14|53.14|56.14|53.14|0
1724798740000|2024-08-27 22:45:40|56.13|53.13|56.13|53.13|56.14|53.14|56.13|53.13|0
1724798750000|2024-08-27 22:45:50|56.14|53.14|56.14|53.14|56.14|53.14|56.14|53.14|0
1724798760000|2024-08-27 22:46:00|56.12|53.12|56.12|53.12|56.12|53.12|56.12|53.12|0
1724798770000|2024-08-27 22:46:10|56.11|53.11|56.09|53.09|56.11|53.11|56.09|53.09|0
1724798780000|2024-08-27 22:46:20|56.06|53.06|56.1|53.1|56.11|53.11|56.06|53.06|0
1724798790000|2024-08-27 22:46:30|56.11|53.11|56.17|53.17|56.17|53.17|56.11|53.11|0
1724798800000|2024-08-27 22:46:40|56.16|53.16|56.2|53.2|56.2|53.2|56.16|53.16|0
1724798840000|2024-08-27 22:47:20|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724798850000|2024-08-27 22:47:30|56.16|53.16|56.14|53.14|56.16|53.16|56.14|53.14|0
1724798900000|2024-08-27 22:48:20|56.13|53.13|56.17|53.17|56.17|53.17|56.13|53.13|0
1724798910000|2024-08-27 22:48:30|56.18|53.18|56.2|53.2|56.2|53.2|56.18|53.18|0
1724798940000|2024-08-27 22:49:00|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724798950000|2024-08-27 22:49:10|56.21|53.21|56.21|53.21|56.21|53.21|56.21|53.21|0
1724798960000|2024-08-27 22:49:20|56.22|53.22|56.22|53.22|56.22|53.22|56.2|53.2|0
1724798980000|2024-08-27 22:49:40|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724798990000|2024-08-27 22:49:50|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799000000|2024-08-27 22:50:00|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799010000|2024-08-27 22:50:10|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724799020000|2024-08-27 22:50:20|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724799030000|2024-08-27 22:50:30|56.16|53.16|56.22|53.22|56.22|53.22|56.16|53.16|0
1724799040000|2024-08-27 22:50:40|56.21|53.21|56.2|53.2|56.21|53.21|56.2|53.2|0
1724799080000|2024-08-27 22:51:20|56.25|53.25|56.25|53.25|56.25|53.25|56.25|53.25|0
1724799090000|2024-08-27 22:51:30|56.24|53.24|56.2|53.2|56.24|53.24|56.2|53.2|0
1724799120000|2024-08-27 22:52:00|56.21|53.21|56.21|53.21|56.21|53.21|56.21|53.21|0
1724799130000|2024-08-27 22:52:10|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724799150000|2024-08-27 22:52:30|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799160000|2024-08-27 22:52:40|56.25|53.25|56.25|53.25|56.25|53.25|56.24|53.24|0
1724799170000|2024-08-27 22:52:50|56.26|53.26|56.25|53.25|56.26|53.26|56.25|53.25|0
1724799180000|2024-08-27 22:53:00|56.24|53.24|56.25|53.25|56.25|53.25|56.24|53.24|0
1724799190000|2024-08-27 22:53:10|56.28|53.28|56.25|53.25|56.28|53.28|56.25|53.25|0
1724799200000|2024-08-27 22:53:20|56.28|53.28|56.3|53.3|56.3|53.3|56.28|53.28|0
1724799210000|2024-08-27 22:53:30|56.28|53.28|56.3|53.3|56.3|53.3|56.28|53.28|0
1724799230000|2024-08-27 22:53:50|56.29|53.29|56.3|53.3|56.3|53.3|56.29|53.29|0
1724799250000|2024-08-27 22:54:10|56.33|53.33|56.33|53.33|56.33|53.33|56.33|53.33|0
1724799290000|2024-08-27 22:54:50|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724799300000|2024-08-27 22:55:00|56.28|53.28|56.28|53.28|56.28|53.28|56.28|53.28|0
1724799310000|2024-08-27 22:55:10|56.26|53.26|56.25|53.25|56.26|53.26|56.25|53.25|0
1724799320000|2024-08-27 22:55:20|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724799330000|2024-08-27 22:55:30|56.25|53.25|56.24|53.24|56.25|53.25|56.24|53.24|0
1724799340000|2024-08-27 22:55:40|56.22|53.22|56.25|53.25|56.25|53.25|56.22|53.22|0
1724799360000|2024-08-27 22:56:00|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724799370000|2024-08-27 22:56:10|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799410000|2024-08-27 22:56:50|56.24|53.24|56.22|53.22|56.24|53.24|56.22|53.22|0
1724799430000|2024-08-27 22:57:10|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724799450000|2024-08-27 22:57:30|56.17|53.17|56.18|53.18|56.18|53.18|56.17|53.17|0
1724799460000|2024-08-27 22:57:40|56.21|53.21|56.19|53.19|56.22|53.22|56.19|53.19|0
1724799470000|2024-08-27 22:57:50|56.18|53.18|56.17|53.17|56.18|53.18|56.17|53.17|0
1724799490000|2024-08-27 22:58:10|56.15|53.15|56.17|53.17|56.17|53.17|56.15|53.15|0
1724799500000|2024-08-27 22:58:20|56.15|53.15|56.17|53.17|56.17|53.17|56.15|53.15|0
1724799520000|2024-08-27 22:58:40|56.15|53.15|56.17|53.17|56.17|53.17|56.15|53.15|0
1724799530000|2024-08-27 22:58:50|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724799540000|2024-08-27 22:59:00|56.21|53.21|56.21|53.21|56.22|53.22|56.21|53.21|0
1724799560000|2024-08-27 22:59:20|56.19|53.19|56.22|53.22|56.22|53.22|56.19|53.19|0
1724799570000|2024-08-27 22:59:30|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724799600000|2024-08-27 23:00:00|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799620000|2024-08-27 23:00:20|56.19|53.19|56.22|53.22|56.22|53.22|56.19|53.19|0
1724799630000|2024-08-27 23:00:30|56.21|53.21|56.17|53.17|56.21|53.21|56.17|53.17|0
1724799640000|2024-08-27 23:00:40|56.18|53.18|56.19|53.19|56.19|53.19|56.18|53.18|0
1724799660000|2024-08-27 23:01:00|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724799670000|2024-08-27 23:01:10|56.17|53.17|56.18|53.18|56.18|53.18|56.17|53.17|0
1724799680000|2024-08-27 23:01:20|56.17|53.17|56.19|53.19|56.19|53.19|56.17|53.17|0
1724799690000|2024-08-27 23:01:30|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724799700000|2024-08-27 23:01:40|56.23|53.23|56.22|53.22|56.25|53.25|56.22|53.22|0
1724799780000|2024-08-27 23:03:00|56.21|53.21|56.25|53.25|56.25|53.25|56.19|53.19|0
1724799790000|2024-08-27 23:03:10|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724799810000|2024-08-27 23:03:30|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724799830000|2024-08-27 23:03:50|56.22|53.22|56.19|53.19|56.22|53.22|56.19|53.19|0
1724799840000|2024-08-27 23:04:00|56.22|53.22|56.23|53.23|56.25|53.25|56.22|53.22|0
1724799850000|2024-08-27 23:04:10|56.22|53.22|56.22|53.22|56.23|53.23|56.22|53.22|0
1724799860000|2024-08-27 23:04:20|56.23|53.23|56.22|53.22|56.23|53.23|56.22|53.22|0
1724799900000|2024-08-27 23:05:00|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799940000|2024-08-27 23:05:40|56.21|53.21|56.22|53.22|56.22|53.22|56.21|53.21|0
1724799960000|2024-08-27 23:06:00|56.25|53.25|56.25|53.25|56.25|53.25|56.25|53.25|0
1724799970000|2024-08-27 23:06:10|56.22|53.22|56.22|53.22|56.22|53.22|56.22|53.22|0
1724800010000|2024-08-27 23:06:50|56.19|53.19|56.16|53.16|56.19|53.19|56.16|53.16|0
1724800020000|2024-08-27 23:07:00|56.08|53.08|56.08|53.08|56.08|53.08|56.08|53.08|0
1724800030000|2024-08-27 23:07:10|56.05|53.05|56.05|53.05|56.05|53.05|56.03|53.03|0
1724800040000|2024-08-27 23:07:20|56.08|53.08|56.08|53.08|56.08|53.08|56.05|53.05|0
1724800050000|2024-08-27 23:07:30|56.07|53.07|56.03|53.03|56.07|53.07|56.03|53.03|0
1724800060000|2024-08-27 23:07:40|56.04|53.04|56.03|53.03|56.04|53.04|56.03|53.03|0
1724800070000|2024-08-27 23:07:50|55.97|52.97|56|53|56|53|55.97|52.97|0
1724800080000|2024-08-27 23:08:00|56.01|53.01|56.03|53.03|56.03|53.03|56.01|53.01|0
1724800090000|2024-08-27 23:08:10|56|53|56|53|56|53|56|53|0
1724800100000|2024-08-27 23:08:20|56.03|53.03|55.99|52.99|56.03|53.03|55.99|52.99|0
1724800110000|2024-08-27 23:08:30|55.97|52.97|55.97|52.97|55.97|52.97|55.97|52.97|0
1724800120000|2024-08-27 23:08:40|55.99|52.99|55.94|52.94|56|53|55.94|52.94|0
1724800140000|2024-08-27 23:09:00|55.97|52.97|55.97|52.97|55.97|52.97|55.97|52.97|0
1724800150000|2024-08-27 23:09:10|55.96|52.96|55.96|52.96|55.96|52.96|55.96|52.96|0
1724800160000|2024-08-27 23:09:20|55.97|52.97|55.97|52.97|55.99|52.99|55.94|52.94|0
1724800170000|2024-08-27 23:09:30|56|53|55.97|52.97|56|53|55.97|52.97|0
1724800180000|2024-08-27 23:09:40|55.99|52.99|55.99|52.99|55.99|52.99|55.97|52.97|0
1724800190000|2024-08-27 23:09:50|56|53|56|53|56|53|56|53|0
1724800200000|2024-08-27 23:10:00|55.97|52.97|56|53|56|53|55.97|52.97|0
1724800210000|2024-08-27 23:10:10|55.99|52.99|55.97|52.97|55.99|52.99|55.97|52.97|0
1724800220000|2024-08-27 23:10:20|55.99|52.99|56|53|56|53|55.98|52.98|0
1724800240000|2024-08-27 23:10:40|56.01|53.01|56|53|56.01|53.01|56|53|0
1724800290000|2024-08-27 23:11:30|55.98|52.98|56|53|56|53|55.98|52.98|0
1724800300000|2024-08-27 23:11:40|55.98|52.98|56|53|56|53|55.98|52.98|0
1724800310000|2024-08-27 23:11:50|55.97|52.97|55.97|52.97|55.97|52.97|55.97|52.97|0
1724800340000|2024-08-27 23:12:20|55.98|52.98|55.98|52.98|55.98|52.98|55.98|52.98|0
1724800350000|2024-08-27 23:12:30|55.97|52.97|55.98|52.98|55.98|52.98|55.97|52.97|0
1724800370000|2024-08-27 23:12:50|55.97|52.97|55.97|52.97|55.98|52.98|55.97|52.97|0
1724800380000|2024-08-27 23:13:00|55.86|52.86|55.89|52.89|55.89|52.89|55.86|52.86|0
1724800390000|2024-08-27 23:13:10|55.86|52.86|55.89|52.89|55.89|52.89|55.86|52.86|0
1724800400000|2024-08-27 23:13:20|55.87|52.87|55.87|52.87|55.87|52.87|55.86|52.86|0
1724800410000|2024-08-27 23:13:30|55.89|52.89|55.94|52.94|55.94|52.94|55.89|52.89|0
1724800420000|2024-08-27 23:13:40|55.93|52.93|55.92|52.92|55.93|52.93|55.92|52.92|0
1724800440000|2024-08-27 23:14:00|55.94|52.94|55.97|52.97|55.97|52.97|55.94|52.94|0
1724800460000|2024-08-27 23:14:20|55.94|52.94|55.94|52.94|55.94|52.94|55.94|52.94|0
1724800480000|2024-08-27 23:14:40|55.96|52.96|55.94|52.94|55.96|52.96|55.94|52.94|0
1724800490000|2024-08-27 23:14:50|55.97|52.97|55.97|52.97|55.97|52.97|55.97|52.97|0
1724800500000|2024-08-27 23:15:00|55.98|52.98|55.98|52.98|55.98|52.98|55.98|52.98|0
1724800510000|2024-08-27 23:15:10|55.97|52.97|55.97|52.97|55.97|52.97|55.97|52.97|0
1724800520000|2024-08-27 23:15:20|56|53|56.02|53.02|56.02|53.02|56|53|0
1724800530000|2024-08-27 23:15:30|56.01|53.01|56.02|53.02|56.02|53.02|56.01|53.01|0
1724800540000|2024-08-27 23:15:40|56.05|53.05|56.02|53.02|56.05|53.05|56.02|53.02|0
1724800550000|2024-08-27 23:15:50|56|53|56.01|53.01|56.02|53.02|56|53|0
1724800560000|2024-08-27 23:16:00|56.02|53.02|56.02|53.02|56.02|53.02|56.02|53.02|0
1724800570000|2024-08-27 23:16:10|56.04|53.04|56.04|53.04|56.04|53.04|56.04|53.04|0
1724800580000|2024-08-27 23:16:20|56.05|53.05|56.05|53.05|56.05|53.05|56.05|53.05|0
1724800600000|2024-08-27 23:16:40|56.08|53.08|56.16|53.16|56.16|53.16|56.08|53.08|0
1724800610000|2024-08-27 23:16:50|56.17|53.17|56.24|53.24|56.24|53.24|56.17|53.17|0
1724800620000|2024-08-27 23:17:00|56.22|53.22|56.16|53.16|56.22|53.22|56.16|53.16|0
1724800630000|2024-08-27 23:17:10|56.19|53.19|56.22|53.22|56.22|53.22|56.19|53.19|0
1724800650000|2024-08-27 23:17:30|56.2|53.2|56.19|53.19|56.2|53.2|56.19|53.19|0
1724800660000|2024-08-27 23:17:40|56.2|53.2|56.19|53.19|56.2|53.2|56.19|53.19|0
1724800670000|2024-08-27 23:17:50|56.22|53.22|56.24|53.24|56.24|53.24|56.22|53.22|0
1724800680000|2024-08-27 23:18:00|56.23|53.23|56.24|53.24|56.24|53.24|56.23|53.23|0
1724800710000|2024-08-27 23:18:30|56.26|53.26|56.24|53.24|56.26|53.26|56.24|53.24|0
1724800720000|2024-08-27 23:18:40|56.26|53.26|56.27|53.27|56.27|53.27|56.26|53.26|0
1724800730000|2024-08-27 23:18:50|56.24|53.24|56.21|53.21|56.24|53.24|56.21|53.21|0
1724800740000|2024-08-27 23:19:00|56.19|53.19|56.17|53.17|56.2|53.2|56.17|53.17|0
1724800750000|2024-08-27 23:19:10|56.16|53.16|56.16|53.16|56.17|53.17|56.16|53.16|0
1724800810000|2024-08-27 23:20:10|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724800820000|2024-08-27 23:20:20|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724800830000|2024-08-27 23:20:30|56.16|53.16|56.16|53.16|56.16|53.16|56.16|53.16|0
1724800840000|2024-08-27 23:20:40|56.17|53.17|56.16|53.16|56.17|53.17|56.16|53.16|0
1724800870000|2024-08-27 23:21:10|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724800880000|2024-08-27 23:21:20|56.19|53.19|56.19|53.19|56.19|53.19|56.17|53.17|0
1724800890000|2024-08-27 23:21:30|56.17|53.17|56.16|53.16|56.17|53.17|56.16|53.16|0
1724800900000|2024-08-27 23:21:40|56.19|53.19|56.19|53.19|56.19|53.19|56.19|53.19|0
1724800920000|2024-08-27 23:22:00|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724800930000|2024-08-27 23:22:10|56.21|53.21|56.24|53.24|56.24|53.24|56.21|53.21|0
1724800980000|2024-08-27 23:23:00|56.26|53.26|56.3|53.3|56.3|53.3|56.26|53.26|0
1724800990000|2024-08-27 23:23:10|56.32|53.32|56.35|53.35|56.35|53.35|56.32|53.32|0
1724801000000|2024-08-27 23:23:20|56.38|53.38|56.49|53.49|56.53|53.53|56.38|53.38|0
1724801010000|2024-08-27 23:23:30|56.46|53.46|56.46|53.46|56.46|53.46|56.43|53.43|0
1724801020000|2024-08-27 23:23:40|56.43|53.43|56.43|53.43|56.43|53.43|56.42|53.42|0
1724801030000|2024-08-27 23:23:50|56.49|53.49|56.54|53.54|56.54|53.54|56.46|53.46|0
1724801040000|2024-08-27 23:24:00|56.49|53.49|56.46|53.46|56.49|53.49|56.45|53.45|0
1724801050000|2024-08-27 23:24:10|56.43|53.43|56.43|53.43|56.46|53.46|56.43|53.43|0
1724801060000|2024-08-27 23:24:20|56.45|53.45|56.43|53.43|56.45|53.45|56.43|53.43|0
1724801070000|2024-08-27 23:24:30|56.46|53.46|56.46|53.46|56.46|53.46|56.45|53.45|0
1724801090000|2024-08-27 23:24:50|56.49|53.49|56.49|53.49|56.49|53.49|56.47|53.47|0
1724801100000|2024-08-27 23:25:00|56.5|53.5|56.52|53.52|56.52|53.52|56.5|53.5|0
1724801110000|2024-08-27 23:25:10|56.49|53.49|56.46|53.46|56.49|53.49|56.46|53.46|0
1724801140000|2024-08-27 23:25:40|56.49|53.49|56.49|53.49|56.49|53.49|56.49|53.49|0
1724801150000|2024-08-27 23:25:50|56.47|53.47|56.46|53.46|56.47|53.47|56.46|53.46|0
1724801160000|2024-08-27 23:26:00|56.47|53.47|56.49|53.49|56.49|53.49|56.46|53.46|0
1724801170000|2024-08-27 23:26:10|56.52|53.52|56.49|53.49|56.52|53.52|56.49|53.49|0
1724801180000|2024-08-27 23:26:20|56.5|53.5|56.52|53.52|56.52|53.52|56.49|53.49|0
1724801210000|2024-08-27 23:26:50|56.53|53.53|56.76|53.76|56.76|53.76|56.53|53.53|0
1724801220000|2024-08-27 23:27:00|56.75|53.75|56.68|53.68|56.75|53.75|56.68|53.68|0
1724801230000|2024-08-27 23:27:10|56.65|53.65|56.61|53.61|56.65|53.65|56.6|53.6|0
1724801240000|2024-08-27 23:27:20|56.63|53.63|56.6|53.6|56.63|53.63|56.6|53.6|0
1724801250000|2024-08-27 23:27:30|56.61|53.61|56.58|53.58|56.61|53.61|56.58|53.58|0
1724801260000|2024-08-27 23:27:40|56.57|53.57|56.58|53.58|56.58|53.58|56.57|53.57|0
1724801270000|2024-08-27 23:27:50|56.57|53.57|56.57|53.57|56.57|53.57|56.54|53.54|0
1724801280000|2024-08-27 23:28:00|56.6|53.6|56.57|53.57|56.6|53.6|56.54|53.54|0
1724801290000|2024-08-27 23:28:10|56.51|53.51|56.49|53.49|56.51|53.51|56.49|53.49|0
1724801300000|2024-08-27 23:28:20|56.51|53.51|56.51|53.51|56.51|53.51|56.51|53.51|0
1724801320000|2024-08-27 23:28:40|56.54|53.54|56.54|53.54|56.54|53.54|56.54|53.54|0
1724801330000|2024-08-27 23:28:50|56.51|53.51|56.51|53.51|56.51|53.51|56.51|53.51|0
1724801340000|2024-08-27 23:29:00|56.53|53.53|56.47|53.47|56.53|53.53|56.46|53.46|0
1724801350000|2024-08-27 23:29:10|56.49|53.49|56.49|53.49|56.49|53.49|56.46|53.46|0
1724801360000|2024-08-27 23:29:20|56.46|53.46|56.46|53.46|56.46|53.46|56.46|53.46|0
1724801370000|2024-08-27 23:29:30|56.49|53.49|56.49|53.49|56.49|53.49|56.49|53.49|0
1724801380000|2024-08-27 23:29:40|56.47|53.47|56.46|53.46|56.47|53.47|56.46|53.46|0
1724801400000|2024-08-27 23:30:00|56.47|53.47|56.49|53.49|56.51|53.51|56.47|53.47|0
1724801410000|2024-08-27 23:30:10|56.54|53.54|56.51|53.51|56.54|53.54|56.51|53.51|0
1724801420000|2024-08-27 23:30:20|56.49|53.49|56.46|53.46|56.49|53.49|56.46|53.46|0
1724801440000|2024-08-27 23:30:40|56.49|53.49|56.46|53.46|56.49|53.49|56.46|53.46|0
1724801450000|2024-08-27 23:30:50|56.49|53.49|56.49|53.49|56.49|53.49|56.49|53.49|0
1724801460000|2024-08-27 23:31:00|56.51|53.51|56.51|53.51|56.51|53.51|56.51|53.51|0
1724801480000|2024-08-27 23:31:20|56.5|53.5|56.5|53.5|56.5|53.5|56.5|53.5|0
1724801490000|2024-08-27 23:31:30|56.51|53.51|56.5|53.5|56.51|53.51|56.5|53.5|0
1724801500000|2024-08-27 23:31:40|56.49|53.49|56.47|53.47|56.49|53.49|56.47|53.47|0
1724801510000|2024-08-27 23:31:50|56.46|53.46|56.49|53.49|56.49|53.49|56.46|53.46|0
1724801520000|2024-08-27 23:32:00|56.47|53.47|56.46|53.46|56.47|53.47|56.46|53.46|0
1724801530000|2024-08-27 23:32:10|56.49|53.49|56.46|53.46|56.49|53.49|56.46|53.46|0
1724801560000|2024-08-27 23:32:40|56.4|53.4|56.4|53.4|56.4|53.4|56.4|53.4|0
1724801570000|2024-08-27 23:32:50|56.38|53.38|56.29|53.29|56.38|53.38|56.29|53.29|0
1724801580000|2024-08-27 23:33:00|56.28|53.28|56.32|53.32|56.32|53.32|56.28|53.28|0
1724801590000|2024-08-27 23:33:10|56.35|53.35|56.35|53.35|56.35|53.35|56.35|53.35|0
1724801600000|2024-08-27 23:33:20|56.38|53.38|56.35|53.35|56.38|53.38|56.35|53.35|0
1724801610000|2024-08-27 23:33:30|56.36|53.36|56.38|53.38|56.38|53.38|56.36|53.36|0
1724801620000|2024-08-27 23:33:40|56.4|53.4|56.39|53.39|56.4|53.4|56.39|53.39|0
1724801630000|2024-08-27 23:33:50|56.38|53.38|56.38|53.38|56.38|53.38|56.38|53.38|0
1724801650000|2024-08-27 23:34:10|56.36|53.36|56.37|53.37|56.37|53.37|56.36|53.36|0
1724801660000|2024-08-27 23:34:20|56.39|53.39|56.35|53.35|56.39|53.39|56.35|53.35|0
1724801670000|2024-08-27 23:34:30|56.31|53.31|56.28|53.28|56.31|53.31|56.26|53.26|0
1724801680000|2024-08-27 23:34:40|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724801700000|2024-08-27 23:35:00|56.28|53.28|56.25|53.25|56.28|53.28|56.25|53.25|0
1724801710000|2024-08-27 23:35:10|56.24|53.24|56.26|53.26|56.26|53.26|56.24|53.24|0
1724801720000|2024-08-27 23:35:20|56.28|53.28|56.29|53.29|56.29|53.29|56.28|53.28|0
1724801760000|2024-08-27 23:36:00|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724801770000|2024-08-27 23:36:10|56.28|53.28|56.29|53.29|56.29|53.29|56.28|53.28|0
1724801800000|2024-08-27 23:36:40|56.28|53.28|56.29|53.29|56.29|53.29|56.28|53.28|0
1724801810000|2024-08-27 23:36:50|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724801830000|2024-08-27 23:37:10|56.29|53.29|56.26|53.26|56.29|53.29|56.26|53.26|0
1724801840000|2024-08-27 23:37:20|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724801850000|2024-08-27 23:37:30|56.26|53.26|56.26|53.26|56.28|53.28|56.26|53.26|0
1724801860000|2024-08-27 23:37:40|56.25|53.25|56.25|53.25|56.25|53.25|56.25|53.25|0
1724801870000|2024-08-27 23:37:50|56.24|53.24|56.24|53.24|56.24|53.24|56.24|53.24|0
1724801880000|2024-08-27 23:38:00|56.25|53.25|56.25|53.25|56.25|53.25|56.25|53.25|0
1724801890000|2024-08-27 23:38:10|56.24|53.24|56.24|53.24|56.25|53.25|56.24|53.24|0
1724801900000|2024-08-27 23:38:20|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724801910000|2024-08-27 23:38:30|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724801930000|2024-08-27 23:38:50|56.26|53.26|56.32|53.32|56.32|53.32|56.26|53.26|0
1724801960000|2024-08-27 23:39:20|56.33|53.33|56.33|53.33|56.33|53.33|56.33|53.33|0
1724801970000|2024-08-27 23:39:30|56.37|53.37|56.35|53.35|56.37|53.37|56.35|53.35|0
1724801980000|2024-08-27 23:39:40|56.37|53.37|56.37|53.37|56.37|53.37|56.37|53.37|0
1724801990000|2024-08-27 23:39:50|56.36|53.36|56.37|53.37|56.37|53.37|56.36|53.36|0
1724802000000|2024-08-27 23:40:00|56.36|53.36|56.35|53.35|56.36|53.36|56.35|53.35|0
1724802040000|2024-08-27 23:40:40|56.37|53.37|56.35|53.35|56.37|53.37|56.35|53.35|0
1724802070000|2024-08-27 23:41:10|56.32|53.32|56.32|53.32|56.32|53.32|56.29|53.29|0
1724802080000|2024-08-27 23:41:20|56.3|53.3|56.29|53.29|56.32|53.32|56.29|53.29|0
1724802100000|2024-08-27 23:41:40|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802110000|2024-08-27 23:41:50|56.3|53.3|56.29|53.29|56.3|53.3|56.29|53.29|0
1724802120000|2024-08-27 23:42:00|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724802150000|2024-08-27 23:42:30|56.28|53.28|56.26|53.26|56.28|53.28|56.26|53.26|0
1724802170000|2024-08-27 23:42:50|56.25|53.25|56.26|53.26|56.26|53.26|56.25|53.25|0
1724802180000|2024-08-27 23:43:00|56.25|53.25|56.26|53.26|56.26|53.26|56.25|53.25|0
1724802190000|2024-08-27 23:43:10|56.25|53.25|56.26|53.26|56.26|53.26|56.23|53.23|0
1724802200000|2024-08-27 23:43:20|56.23|53.23|56.29|53.29|56.29|53.29|56.23|53.23|0
1724802210000|2024-08-27 23:43:30|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802220000|2024-08-27 23:43:40|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724802240000|2024-08-27 23:44:00|56.3|53.3|56.32|53.32|56.32|53.32|56.3|53.3|0
1724802300000|2024-08-27 23:45:00|56.29|53.29|56.33|53.33|56.33|53.33|56.29|53.29|0
1724802310000|2024-08-27 23:45:10|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802330000|2024-08-27 23:45:30|56.33|53.33|56.32|53.32|56.33|53.33|56.32|53.32|0
1724802340000|2024-08-27 23:45:40|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724802350000|2024-08-27 23:45:50|56.29|53.29|56.29|53.29|56.3|53.3|56.29|53.29|0
1724802390000|2024-08-27 23:46:30|56.3|53.3|56.3|53.3|56.32|53.32|56.3|53.3|0
1724802400000|2024-08-27 23:46:40|56.29|53.29|56.26|53.26|56.29|53.29|56.26|53.26|0
1724802410000|2024-08-27 23:46:50|56.29|53.29|56.3|53.3|56.3|53.3|56.29|53.29|0
1724802420000|2024-08-27 23:47:00|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802430000|2024-08-27 23:47:10|56.3|53.3|56.3|53.3|56.32|53.32|56.3|53.3|0
1724802440000|2024-08-27 23:47:20|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802450000|2024-08-27 23:47:30|56.34|53.34|56.33|53.33|56.34|53.34|56.33|53.33|0
1724802460000|2024-08-27 23:47:40|56.32|53.32|56.32|53.32|56.32|53.32|56.32|53.32|0
1724802480000|2024-08-27 23:48:00|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724802490000|2024-08-27 23:48:10|56.29|53.29|56.29|53.29|56.3|53.3|56.29|53.29|0
1724802500000|2024-08-27 23:48:20|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724802510000|2024-08-27 23:48:30|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724802530000|2024-08-27 23:48:50|56.27|53.27|56.29|53.29|56.29|53.29|56.27|53.27|0
1724802550000|2024-08-27 23:49:10|56.3|53.3|56.3|53.3|56.3|53.3|56.3|53.3|0
1724802560000|2024-08-27 23:49:20|56.29|53.29|56.29|53.29|56.29|53.29|56.29|53.29|0
1724802590000|2024-08-27 23:49:50|56.27|53.27|56.26|53.26|56.27|53.27|56.26|53.26|0
1724802600000|2024-08-27 23:50:00|56.23|53.23|56.21|53.21|56.23|53.23|56.21|53.21|0
1724802620000|2024-08-27 23:50:20|56.22|53.22|56.21|53.21|56.22|53.22|56.21|53.21|0
1724802630000|2024-08-27 23:50:30|56.18|53.18|56.15|53.15|56.18|53.18|56.15|53.15|0
1724802640000|2024-08-27 23:50:40|56.18|53.18|56.21|53.21|56.21|53.21|56.18|53.18|0
1724802650000|2024-08-27 23:50:50|56.18|53.18|56.2|53.2|56.2|53.2|56.18|53.18|0
1724802670000|2024-08-27 23:51:10|56.18|53.18|56.15|53.15|56.18|53.18|56.15|53.15|0
1724802690000|2024-08-27 23:51:30|56.16|53.16|56.15|53.15|56.18|53.18|56.15|53.15|0
1724802700000|2024-08-27 23:51:40|56.18|53.18|56.15|53.15|56.18|53.18|56.15|53.15|0
1724802710000|2024-08-27 23:51:50|56.18|53.18|56.18|53.18|56.18|53.18|56.15|53.15|0
1724802720000|2024-08-27 23:52:00|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724802740000|2024-08-27 23:52:20|56.14|53.14|56.14|53.14|56.14|53.14|56.14|53.14|0
1724802750000|2024-08-27 23:52:30|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724802770000|2024-08-27 23:52:50|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724802780000|2024-08-27 23:53:00|56.16|53.16|56.18|53.18|56.18|53.18|56.16|53.16|0
1724802790000|2024-08-27 23:53:10|56.19|53.19|56.2|53.2|56.2|53.2|56.19|53.19|0
1724802810000|2024-08-27 23:53:30|56.18|53.18|56.19|53.19|56.2|53.2|56.18|53.18|0
1724802820000|2024-08-27 23:53:40|56.2|53.2|56.19|53.19|56.2|53.2|56.19|53.19|0
1724802830000|2024-08-27 23:53:50|56.18|53.18|56.19|53.19|56.19|53.19|56.18|53.18|0
1724802840000|2024-08-27 23:54:00|56.2|53.2|56.18|53.18|56.2|53.2|56.18|53.18|0
1724802870000|2024-08-27 23:54:30|56.15|53.15|56.14|53.14|56.15|53.15|56.14|53.14|0
1724802880000|2024-08-27 23:54:40|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724802910000|2024-08-27 23:55:10|56.12|53.12|56.12|53.12|56.12|53.12|56.12|53.12|0
1724802940000|2024-08-27 23:55:40|56.15|53.15|56.11|53.11|56.15|53.15|56.11|53.11|0
1724802950000|2024-08-27 23:55:50|56.09|53.09|56.09|53.09|56.09|53.09|56.09|53.09|0
1724802960000|2024-08-27 23:56:00|56.12|53.12|56.12|53.12|56.12|53.12|56.12|53.12|0
1724802990000|2024-08-27 23:56:30|56.15|53.15|56.15|53.15|56.15|53.15|56.15|53.15|0
1724803030000|2024-08-27 23:57:10|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724803060000|2024-08-27 23:57:40|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724803070000|2024-08-27 23:57:50|56.18|53.18|56.15|53.15|56.18|53.18|56.15|53.15|0
1724803080000|2024-08-27 23:58:00|56.18|53.18|56.18|53.18|56.18|53.18|56.18|53.18|0
1724803090000|2024-08-27 23:58:10|56.26|53.26|56.29|53.29|56.29|53.29|56.26|53.26|0
1724803100000|2024-08-27 23:58:20|56.26|53.26|56.26|53.26|56.26|53.26|56.26|53.26|0
1724803110000|2024-08-27 23:58:30|56.23|53.23|56.23|53.23|56.23|53.23|56.23|53.23|0
1724803130000|2024-08-27 23:58:50|56.2|53.2|56.23|53.23|56.23|53.23|56.2|53.2|0
1724803190000|2024-08-27 23:59:50|56.22|53.22|56.23|53.23|56.23|53.23|56.22|53.22|0
1724803200000|2024-08-28 00:00:00|56.17|53.17|56.2|53.2|56.2|53.2|56.17|53.17|0
1724803210000|2024-08-28 00:00:10|56.19|53.19|56.2|53.2|56.2|53.2|56.17|53.17|0
1724803220000|2024-08-28 00:00:20|56.19|53.19|56.2|53.2|56.2|53.2|56.17|53.17|0
1724803240000|2024-08-28 00:00:40|56.23|53.23|56.2|53.2|56.23|53.23|56.2|53.2|0
1724803250000|2024-08-28 00:00:50|56.17|53.17|56.17|53.17|56.17|53.17|56.17|53.17|0
1724803260000|2024-08-28 00:01:00|56.16|53.16|56.16|53.16|56.16|53.16|56.16|53.16|0
1724803270000|2024-08-28 00:01:10|56.15|53.15|56.17|53.17|56.17|53.17|56.15|53.15|0
1724803280000|2024-08-28 00:01:20|56.16|53.16|56.17|53.17|56.17|53.17|56.16|53.16|0
1724803290000|2024-08-28 00:01:30|56.16|53.16|56.17|53.17|56.17|53.17|56.16|53.16|0
1724803300000|2024-08-28 00:01:40|56.16|53.16|56.15|53.15|56.17|53.17|56.15|53.15|0
1724803310000|2024-08-28 00:01:50|56.17|53.17|56.16|53.16|56.17|53.17|56.15|53.15|0
1724803320000|2024-08-28 00:02:00|56.17|53.17|56.17|53.17|56.17|53.17|56.15|53.15|0
1724803330000|2024-08-28 00:02:10|56.23|53.23|56.23|53.23|56.23|53.23|56.22|53.22|0
1724803340000|2024-08-28 00:02:20|56.22|53.22|56.23|53.23|56.23|53.23|56.22|53.22|0
1724803350000|2024-08-28 00:02:30|56.2|53.2|56.2|53.2|56.2|53.2|56.2|53.2|0
1724803360000|2024-08-28 00:02:40|56.22|53.22|56.22|53.22|56.23|53.23|56.22|53.22|0
1724803370000|2024-08-28 00:02:50|56.17|53.17|56.17|53.17|56.2|53.2|56.17|53.17|0
1724803380000|2024-08-28 00:03:00|56.2|53.2|56.17|53.17|56.2|53.2|56.17|53.17|0
1724803390000|2024-08-28 00:03:10|56.19|53.19|56.15|53.15|56.19|53.19|56.15|53.15|0
1724803400000|2024-08-28 00:03:20|56.12|53.12|56.15|53.15|56.15|53.15|56.12|53.12|0
1724803410000|2024-08-28 00:03:30|56.13|53.13|56.15|53.15|56.15|53.15|56.13|53.13|0
1724803420000|2024-08-28 00:03:40|56.13|53.13|56.15|53.15|56.15|53.15|56.13|53.13|0
1724803430000|2024-08-28 00:03:50|56.12|53.12|56.15|53.15|56.15|53.15|56.12|53.12|0
1724803440000|2024-08-28 00:04:00|56.13|53.13|56.01|53.01|56.13|53.13|56.01|53.01|0
1724803450000|2024-08-28 00:04:10|56.02|53.02|56.04|53.04|56.04|53.04|56.02|53.02|0
1724803460000|2024-08-28 00:04:20|56.06|53.06|56.04|53.04|56.06|53.06|56.04|53.04|0
1724803470000|2024-08-28 00:04:30|56.06|53.06|56.06|53.06|56.06|53.06|56.06|53.06|0
1724803480000|2024-08-28 00:04:40|56.04|53.04|56.06|53.06|56.06|53.06|56.04|53.04|0
1724803500000|2024-08-28 00:05:00|56.04|53.04|56.06|53.06|56.06|53.06|56.04|53.04|0
1724803510000|2024-08-28 00:05:10|56.15|53.15|56.12|53.12|56.15|53.15|56.12|53.12|0
1724803520000|2024-08-28 00:05:20|56.15|53.15|56.12|53.12|56.15|53.15|56.12|53.12|0
1724803530000|2024-08-28 00:05:30|56.09|53.09|56.11|53.11|56.11|53.11|56.09|53.09|0
1724803540000|2024-08-28 00:05:40|56.09|53.09|56.11|53.11|56.11|53.11|56.09|53.09|0
1724803550000|2024-08-28 00:05:50|56.12|53.12|56.09|53.09|56.12|53.12|56.09|53.09|0
1724803590000|2024-08-28 00:06:30|56.06|53.06|56.06|53.06|56.06|53.06|56.06|53.06|0
1724803610000|2024-08-28 00:06:50|56.08|53.08|56.06|53.06|56.09|53.09|56.06|53.06|0
1724803620000|2024-08-28 00:07:00|56.08|53.08|56.09|53.09|56.09|53.09|56.08|53.08|0
1724803640000|2024-08-28 00:07:20|56.08|53.08|56.06|53.06|56.08|53.08|56.06|53.06|0
1724803660000|2024-08-28 00:07:40|56.08|53.08|56.08|53.08|56.08|53.08|56.08|53.08|0
1724803670000|2024-08-28 00:07:50|56.09|53.09|56.09|53.09|56.09|53.09|56.08|53.08|0
1724803680000|2024-08-28 00:08:00|56.06|53.06|56.09|53.09|56.09|53.09|56.06|53.06|0
1724803690000|2024-08-28 00:08:10|56.08|53.08|56.06|53.06|56.08|53.08|56.06|53.06|0
1724803700000|2024-08-28 00:08:20|56.08|53.08|56.06|53.06|56.08|53.08|56.06|53.06|0
1724803710000|2024-08-28 00:08:30|56.05|53.05|56.05|53.05|56.06|53.06|56.05|53.05|0
1724803720000|2024-08-28 00:08:40|56.04|53.04|56.05|53.05|56.06|53.06|56.04|53.04|0
1724803730000|2024-08-28 00:08:50|56.06|53.06|56.06|53.06|56.06|53.06|56.06|53.06|0
1724803740000|2024-08-28 00:09:00|56.09|53.09|56.06|53.06|56.09|53.09|56.06|53.06|0
1724803750000|2024-08-28 00:09:10|56.05|53.05|56.06|53.06|56.06|53.06|56.05|53.05|0
1724803760000|2024-08-28 00:09:20|56.05|53.05|56.06|53.06|56.06|53.06|56.05|53.05|0
1724803770000|2024-08-28 00:09:30|56.03|53.03|56.03|53.03|56.05|53.05|56.03|53.03|0
1724803780000|2024-08-28 00:09:40|56.05|53.05|56.06|53.06|56.06|53.06|56.05|53.05|0
1724803790000|2024-08-28 00:09:50|56.09|53.09|56.08|53.08|56.09|53.09|56.08|53.08|0
1724803800000|2024-08-28 00:10:00|56.06|53.06|56.06|53.06|56.06|53.06|56.06|53.06|0
1724803810000|2024-08-28 00:10:10|56.03|53.03|56.01|53.01|56.03|53.03|56.01|53.01|0
1724803820000|2024-08-28 00:10:20|56.02|53.02|55.98|52.98|56.02|53.02|55.98|52.98|0
1724803830000|2024-08-28 00:10:30|56.01|53.01|56.01|53.01|56.01|53.01|55.98|52.98|0
1724803860000|2024-08-28 00:11:00|56.03|53.03|56.02|53.02|56.03|53.03|56.02|53.02|0
1724803870000|2024-08-28 00:11:10|56.03|53.03|56.03|53.03|56.03|53.03|56.02|53.02|0
1724803880000|2024-08-28 00:11:20|56.01|53.01|56.01|53.01|56.01|53.01|56.01|53.01|0
1724803900000|2024-08-28 00:11:40|55.98|52.98|55.98|52.98|55.98|52.98|55.98|52.98|0
1724803910000|2024-08-28 00:11:50|55.95|52.95|55.92|52.92|55.95|52.95|55.92|52.92|0
1724803920000|2024-08-28 00:12:00|55.95|52.95|55.95|52.95|55.95|52.95|55.92|52.92|0
1724803930000|2024-08-28 00:12:10|55.92|52.92|55.92|52.92|55.92|52.92|55.92|52.92|0
1724803940000|2024-08-28 00:12:20|55.95|52.95|55.92|52.92|55.95|52.95|55.92|52.92|0
1724803980000|2024-08-28 00:13:00|55.94|52.94|55.97|52.97|55.97|52.97|55.94|52.94|0
1724803990000|2024-08-28 00:13:10|55.98|52.98|55.98|52.98|55.98|52.98|55.98|52.98|0
1724804000000|2024-08-28 00:13:20|55.99|52.99|55.99|52.99|55.99|52.99|55.98|52.98|0
1724804010000|2024-08-28 00:13:30|55.98|52.98|55.98|52.98|55.98|52.98|55.98|52.98|0
1724804040000|2024-08-28 00:14:00|55.95|52.95|55.95|52.95|55.95|52.95|55.95|52.95|0
1724804050000|2024-08-28 00:14:10|55.94|52.94|55.95|52.95|55.95|52.95|55.94|52.94|0
1724804060000|2024-08-28 00:14:20|55.94|52.94|55.97|52.97|55.97|52.97|55.94|52.94|0
1724804070000|2024-08-28 00:14:30|55.95|52.95|55.95|52.95|55.95|52.95|55.95|52.95|0
1724804080000|2024-08-28 00:14:40|55.92|52.92|55.95|52.95|55.95|52.95|55.92|52.92|0
1724804090000|2024-08-28 00:14:50|55.94|52.94|55.95|52.95|55.97|52.97|55.94|52.94|0
1724804100000|2024-08-28 00:15:00|55.55|53.35|55.55|53.35|55.57|53.37|55.55|53.35|0
1724804110000|2024-08-28 00:15:10|55.58|53.38|55.63|53.43|55.63|53.43|55.58|53.38|0
1724804130000|2024-08-28 00:15:30|55.65|53.45|55.66|53.46|55.66|53.46|55.65|53.45|0
1724804140000|2024-08-28 00:15:40|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724804150000|2024-08-28 00:15:50|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1724804160000|2024-08-28 00:16:00|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1724804170000|2024-08-28 00:16:10|55.69|53.49|55.71|53.51|55.72|53.52|55.69|53.49|0
1724804180000|2024-08-28 00:16:20|55.69|53.49|55.69|53.49|55.71|53.51|55.69|53.49|0
1724804190000|2024-08-28 00:16:30|55.7|53.5|55.74|53.54|55.74|53.54|55.7|53.5|0
1724804200000|2024-08-28 00:16:40|55.77|53.57|55.82|53.62|55.82|53.62|55.77|53.57|0
1724804210000|2024-08-28 00:16:50|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724804250000|2024-08-28 00:17:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724804260000|2024-08-28 00:17:40|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1724804270000|2024-08-28 00:17:50|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1724804280000|2024-08-28 00:18:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724804300000|2024-08-28 00:18:20|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724804310000|2024-08-28 00:18:30|55.78|53.58|55.82|53.62|55.82|53.62|55.78|53.58|0
1724804320000|2024-08-28 00:18:40|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724804330000|2024-08-28 00:18:50|55.82|53.62|55.81|53.61|55.82|53.62|55.81|53.61|0
1724804340000|2024-08-28 00:19:00|55.8|53.6|55.82|53.62|55.82|53.62|55.8|53.6|0
1724804360000|2024-08-28 00:19:20|55.81|53.61|55.8|53.6|55.81|53.61|55.8|53.6|0
1724804370000|2024-08-28 00:19:30|55.81|53.61|55.81|53.61|55.82|53.62|55.81|53.61|0
1724804380000|2024-08-28 00:19:40|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724804390000|2024-08-28 00:19:50|55.81|53.61|55.82|53.62|55.82|53.62|55.81|53.61|0
1724804400000|2024-08-28 00:20:00|55.85|53.65|55.85|53.65|55.87|53.67|55.85|53.65|0
1724804410000|2024-08-28 00:20:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724804420000|2024-08-28 00:20:20|55.85|53.65|55.85|53.65|55.87|53.67|55.85|53.65|0
1724804430000|2024-08-28 00:20:30|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724804440000|2024-08-28 00:20:40|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1724804450000|2024-08-28 00:20:50|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1724804460000|2024-08-28 00:21:00|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1724804500000|2024-08-28 00:21:40|55.96|53.76|55.92|53.72|55.96|53.76|55.92|53.72|0
1724804510000|2024-08-28 00:21:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724804520000|2024-08-28 00:22:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1724804530000|2024-08-28 00:22:10|55.91|53.71|55.91|53.71|55.92|53.72|55.91|53.71|0
1724804540000|2024-08-28 00:22:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724804550000|2024-08-28 00:22:30|55.86|53.66|55.88|53.68|55.88|53.68|55.85|53.65|0
1724804560000|2024-08-28 00:22:40|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1724804580000|2024-08-28 00:23:00|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1724804600000|2024-08-28 00:23:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724804620000|2024-08-28 00:23:40|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1724804630000|2024-08-28 00:23:50|55.85|53.65|55.9|53.7|55.9|53.7|55.85|53.65|0
1724804640000|2024-08-28 00:24:00|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1724804650000|2024-08-28 00:24:10|55.86|53.66|55.85|53.65|55.88|53.68|55.85|53.65|0
1724804710000|2024-08-28 00:25:10|55.84|53.64|55.82|53.62|55.84|53.64|55.82|53.62|0
1724804730000|2024-08-28 00:25:30|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1724804740000|2024-08-28 00:25:40|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724804750000|2024-08-28 00:25:50|55.79|53.59|55.82|53.62|55.82|53.62|55.79|53.59|0
1724804770000|2024-08-28 00:26:10|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1724804780000|2024-08-28 00:26:20|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724804790000|2024-08-28 00:26:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724804800000|2024-08-28 00:26:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724804810000|2024-08-28 00:26:50|55.77|53.57|55.79|53.59|55.82|53.62|55.77|53.57|0
1724804820000|2024-08-28 00:27:00|55.82|53.62|55.82|53.62|55.82|53.62|55.81|53.61|0
1724804830000|2024-08-28 00:27:10|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724804840000|2024-08-28 00:27:20|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1724804850000|2024-08-28 00:27:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724804860000|2024-08-28 00:27:40|55.78|53.58|55.79|53.59|55.79|53.59|55.77|53.57|0
1724804870000|2024-08-28 00:27:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724804880000|2024-08-28 00:28:00|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1724804890000|2024-08-28 00:28:10|55.78|53.58|55.79|53.59|55.79|53.59|55.78|53.58|0
1724804900000|2024-08-28 00:28:20|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724804910000|2024-08-28 00:28:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724804920000|2024-08-28 00:28:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724804930000|2024-08-28 00:28:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724804940000|2024-08-28 00:29:00|55.79|53.59|55.85|53.65|55.85|53.65|55.79|53.59|0
1724804950000|2024-08-28 00:29:10|55.82|53.62|56.23|54.03|56.23|54.03|55.82|53.62|0
1724804990000|2024-08-28 00:29:50|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1724805000000|2024-08-28 00:30:00|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1724805010000|2024-08-28 00:30:10|56.21|54.01|56.2|54|56.23|54.03|56.2|54|0
1724805030000|2024-08-28 00:30:30|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1724805040000|2024-08-28 00:30:40|56.14|53.94|56.12|53.92|56.17|53.97|56.12|53.92|0
1724805050000|2024-08-28 00:30:50|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1724805060000|2024-08-28 00:31:00|56.13|53.93|56.12|53.92|56.13|53.93|56.1|53.9|0
1724805070000|2024-08-28 00:31:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724805080000|2024-08-28 00:31:20|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1724805120000|2024-08-28 00:32:00|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1724805140000|2024-08-28 00:32:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1724805150000|2024-08-28 00:32:30|56.16|53.96|56.14|53.94|56.17|53.97|56.14|53.94|0
1724805160000|2024-08-28 00:32:40|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1724805170000|2024-08-28 00:32:50|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1724805230000|2024-08-28 00:33:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724805240000|2024-08-28 00:34:00|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724805260000|2024-08-28 00:34:20|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724805270000|2024-08-28 00:34:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724805300000|2024-08-28 00:35:00|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1724805310000|2024-08-28 00:35:10|56.05|53.85|56.06|53.86|56.06|53.86|56.05|53.85|0
1724805330000|2024-08-28 00:35:30|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1724805340000|2024-08-28 00:35:40|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1724805350000|2024-08-28 00:35:50|55.99|53.79|56|53.8|56|53.8|55.99|53.79|0
1724805370000|2024-08-28 00:36:10|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724805380000|2024-08-28 00:36:20|55.99|53.79|56|53.8|56|53.8|55.99|53.79|0
1724805400000|2024-08-28 00:36:40|56.02|53.82|56.03|53.83|56.03|53.83|56|53.8|0
1724805410000|2024-08-28 00:36:50|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1724805420000|2024-08-28 00:37:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724805430000|2024-08-28 00:37:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724805440000|2024-08-28 00:37:20|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1724805470000|2024-08-28 00:37:50|55.96|53.76|55.95|53.75|55.96|53.76|55.95|53.75|0
1724805480000|2024-08-28 00:38:00|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1724805500000|2024-08-28 00:38:20|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1724805510000|2024-08-28 00:38:30|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1724805520000|2024-08-28 00:38:40|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1724805540000|2024-08-28 00:39:00|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1724805550000|2024-08-28 00:39:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724805560000|2024-08-28 00:39:20|56|53.8|56|53.8|56|53.8|55.98|53.78|0
1724805590000|2024-08-28 00:39:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724805600000|2024-08-28 00:40:00|56|53.8|56|53.8|56|53.8|56|53.8|0
1724805640000|2024-08-28 00:40:40|56.03|53.83|56.04|53.84|56.04|53.84|56.03|53.83|0
1724805650000|2024-08-28 00:40:50|56.03|53.83|56.04|53.84|56.04|53.84|56.03|53.83|0
1724805660000|2024-08-28 00:41:00|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1724805680000|2024-08-28 00:41:20|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724805690000|2024-08-28 00:41:30|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1724805700000|2024-08-28 00:41:40|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724805710000|2024-08-28 00:41:50|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1724805720000|2024-08-28 00:42:00|56.04|53.84|56.06|53.86|56.06|53.86|56|53.8|0
1724805730000|2024-08-28 00:42:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724805750000|2024-08-28 00:42:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724805760000|2024-08-28 00:42:40|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724805780000|2024-08-28 00:43:00|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1724805800000|2024-08-28 00:43:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1724805810000|2024-08-28 00:43:30|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1724805830000|2024-08-28 00:43:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1724805840000|2024-08-28 00:44:00|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1724805850000|2024-08-28 00:44:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724805860000|2024-08-28 00:44:20|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1724805870000|2024-08-28 00:44:30|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724805880000|2024-08-28 00:44:40|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1724805900000|2024-08-28 00:45:00|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1724805910000|2024-08-28 00:45:10|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1724805920000|2024-08-28 00:45:20|56.06|53.86|56.07|53.87|56.08|53.88|56.06|53.86|0
1724805930000|2024-08-28 00:45:30|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724805950000|2024-08-28 00:45:50|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1724805960000|2024-08-28 00:46:00|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1724805970000|2024-08-28 00:46:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724805980000|2024-08-28 00:46:20|56.08|53.88|56.1|53.9|56.1|53.9|56.08|53.88|0
1724805990000|2024-08-28 00:46:30|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1724806000000|2024-08-28 00:46:40|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1724806010000|2024-08-28 00:46:50|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1724806020000|2024-08-28 00:47:00|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1724806030000|2024-08-28 00:47:10|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1724806040000|2024-08-28 00:47:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1724806050000|2024-08-28 00:47:30|56.04|53.84|56|53.8|56.04|53.84|56|53.8|0
1724806070000|2024-08-28 00:47:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724806080000|2024-08-28 00:48:00|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1724806100000|2024-08-28 00:48:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1724806110000|2024-08-28 00:48:30|55.97|53.77|55.99|53.79|56|53.8|55.97|53.77|0
1724806120000|2024-08-28 00:48:40|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724806130000|2024-08-28 00:48:50|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724806140000|2024-08-28 00:49:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724806150000|2024-08-28 00:49:10|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724806160000|2024-08-28 00:49:20|55.93|53.73|55.92|53.72|55.93|53.73|55.92|53.72|0
1724806170000|2024-08-28 00:49:30|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1724806180000|2024-08-28 00:49:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724806190000|2024-08-28 00:49:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724806200000|2024-08-28 00:50:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724806230000|2024-08-28 00:50:30|55.97|53.77|55.95|53.75|55.97|53.77|55.95|53.75|0
1724806240000|2024-08-28 00:50:40|55.92|53.72|55.93|53.73|55.94|53.74|55.92|53.72|0
1724806250000|2024-08-28 00:50:50|55.92|53.72|55.92|53.72|55.93|53.73|55.92|53.72|0
1724806260000|2024-08-28 00:51:00|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806270000|2024-08-28 00:51:10|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806280000|2024-08-28 00:51:20|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1724806290000|2024-08-28 00:51:30|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1724806320000|2024-08-28 00:52:00|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806330000|2024-08-28 00:52:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724806340000|2024-08-28 00:52:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806360000|2024-08-28 00:52:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724806370000|2024-08-28 00:52:50|55.94|53.74|55.93|53.73|55.94|53.74|55.93|53.73|0
1724806380000|2024-08-28 00:53:00|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806420000|2024-08-28 00:53:40|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1724806430000|2024-08-28 00:53:50|55.96|53.76|55.94|53.74|55.97|53.77|55.94|53.74|0
1724806440000|2024-08-28 00:54:00|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1724806450000|2024-08-28 00:54:10|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1724806470000|2024-08-28 00:54:30|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1724806480000|2024-08-28 00:54:40|55.96|53.76|55.96|53.76|55.96|53.76|55.94|53.74|0
1724806490000|2024-08-28 00:54:50|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806500000|2024-08-28 00:55:00|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1724806510000|2024-08-28 00:55:10|55.92|53.72|55.94|53.74|55.94|53.74|55.92|53.72|0
1724806520000|2024-08-28 00:55:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724806530000|2024-08-28 00:55:30|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1724806540000|2024-08-28 00:55:40|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806560000|2024-08-28 00:56:00|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724806570000|2024-08-28 00:56:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724806590000|2024-08-28 00:56:30|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724806600000|2024-08-28 00:56:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1724806610000|2024-08-28 00:56:50|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1724806620000|2024-08-28 00:57:00|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1724806630000|2024-08-28 00:57:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724806650000|2024-08-28 00:57:30|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806670000|2024-08-28 00:57:50|55.94|53.74|55.94|53.74|55.94|53.74|55.92|53.72|0
1724806680000|2024-08-28 00:58:00|55.93|53.73|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806690000|2024-08-28 00:58:10|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806710000|2024-08-28 00:58:30|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724806720000|2024-08-28 00:58:40|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806730000|2024-08-28 00:58:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724806740000|2024-08-28 00:59:00|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724806750000|2024-08-28 00:59:10|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724806760000|2024-08-28 00:59:20|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1724806770000|2024-08-28 00:59:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724806780000|2024-08-28 00:59:40|55.9|53.7|55.9|53.7|55.9|53.7|55.89|53.69|0
1724806790000|2024-08-28 00:59:50|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724806820000|2024-08-28 01:00:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806830000|2024-08-28 01:00:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724806840000|2024-08-28 01:00:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724806850000|2024-08-28 01:00:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724806860000|2024-08-28 01:01:00|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1724806870000|2024-08-28 01:01:10|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806900000|2024-08-28 01:01:40|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1724806910000|2024-08-28 01:01:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724806920000|2024-08-28 01:02:00|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724806940000|2024-08-28 01:02:20|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1724806950000|2024-08-28 01:02:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724806970000|2024-08-28 01:02:50|55.93|53.73|55.94|53.74|55.94|53.74|55.93|53.73|0
1724807010000|2024-08-28 01:03:30|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1724807020000|2024-08-28 01:03:40|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1724807040000|2024-08-28 01:04:00|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724807050000|2024-08-28 01:04:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724807060000|2024-08-28 01:04:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724807070000|2024-08-28 01:04:30|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1724807090000|2024-08-28 01:04:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724807100000|2024-08-28 01:05:00|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1724807110000|2024-08-28 01:05:10|55.91|53.71|55.91|53.71|55.91|53.71|55.89|53.69|0
1724807120000|2024-08-28 01:05:20|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1724807130000|2024-08-28 01:05:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807140000|2024-08-28 01:05:40|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1724807150000|2024-08-28 01:05:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724807160000|2024-08-28 01:06:00|55.86|53.66|55.8|53.6|55.86|53.66|55.8|53.6|0
1724807170000|2024-08-28 01:06:10|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1724807180000|2024-08-28 01:06:20|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724807190000|2024-08-28 01:06:30|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1724807200000|2024-08-28 01:06:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724807210000|2024-08-28 01:06:50|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724807220000|2024-08-28 01:07:00|55.78|53.58|55.75|53.55|55.78|53.58|55.74|53.54|0
1724807240000|2024-08-28 01:07:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724807270000|2024-08-28 01:07:50|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724807280000|2024-08-28 01:08:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724807300000|2024-08-28 01:08:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807320000|2024-08-28 01:08:40|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724807330000|2024-08-28 01:08:50|55.86|53.66|55.83|53.63|55.86|53.66|55.83|53.63|0
1724807340000|2024-08-28 01:09:00|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1724807360000|2024-08-28 01:09:20|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724807370000|2024-08-28 01:09:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807380000|2024-08-28 01:09:40|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724807400000|2024-08-28 01:10:00|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807410000|2024-08-28 01:10:10|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1724807420000|2024-08-28 01:10:20|55.88|53.68|55.88|53.68|55.88|53.68|55.86|53.66|0
1724807460000|2024-08-28 01:11:00|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807480000|2024-08-28 01:11:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724807500000|2024-08-28 01:11:40|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1724807540000|2024-08-28 01:12:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724807550000|2024-08-28 01:12:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724807580000|2024-08-28 01:13:00|55.94|53.74|55.94|53.74|55.94|53.74|55.92|53.72|0
1724807590000|2024-08-28 01:13:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724807600000|2024-08-28 01:13:20|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1724807610000|2024-08-28 01:13:30|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1724807620000|2024-08-28 01:13:40|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1724807630000|2024-08-28 01:13:50|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1724807640000|2024-08-28 01:14:00|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724807650000|2024-08-28 01:14:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724807660000|2024-08-28 01:14:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724807690000|2024-08-28 01:14:50|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1724807700000|2024-08-28 01:15:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724807710000|2024-08-28 01:15:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1724807720000|2024-08-28 01:15:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1724807730000|2024-08-28 01:15:30|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1724807750000|2024-08-28 01:15:50|55.91|53.71|55.91|53.71|55.92|53.72|55.91|53.71|0
1724807760000|2024-08-28 01:16:00|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1724807770000|2024-08-28 01:16:10|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1724807780000|2024-08-28 01:16:20|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1724807800000|2024-08-28 01:16:40|55.87|53.67|55.83|53.63|55.87|53.67|55.83|53.63|0
1724807810000|2024-08-28 01:16:50|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1724807840000|2024-08-28 01:17:20|55.81|53.61|55.77|53.57|55.81|53.61|55.77|53.57|0
1724807870000|2024-08-28 01:17:50|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724807880000|2024-08-28 01:18:00|55.77|53.57|55.72|53.52|55.77|53.57|55.72|53.52|0
1724807890000|2024-08-28 01:18:10|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724807900000|2024-08-28 01:18:20|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724807910000|2024-08-28 01:18:30|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724807960000|2024-08-28 01:19:20|55.76|53.56|55.77|53.57|55.77|53.57|55.76|53.56|0
1724807970000|2024-08-28 01:19:30|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1724807990000|2024-08-28 01:19:50|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1724808000000|2024-08-28 01:20:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724808040000|2024-08-28 01:20:40|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724808050000|2024-08-28 01:20:50|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1724808060000|2024-08-28 01:21:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724808090000|2024-08-28 01:21:30|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1724808110000|2024-08-28 01:21:50|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724808120000|2024-08-28 01:22:00|55.84|53.64|55.85|53.65|55.85|53.65|55.84|53.64|0
1724808140000|2024-08-28 01:22:20|55.84|53.64|55.85|53.65|55.85|53.65|55.84|53.64|0
1724808150000|2024-08-28 01:22:30|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1724808160000|2024-08-28 01:22:40|55.84|53.64|55.83|53.63|55.84|53.64|55.83|53.63|0
1724808170000|2024-08-28 01:22:50|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724808180000|2024-08-28 01:23:00|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1724808190000|2024-08-28 01:23:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724808200000|2024-08-28 01:23:20|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1724808240000|2024-08-28 01:24:00|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1724808260000|2024-08-28 01:24:20|55.81|53.61|55.81|53.61|55.83|53.63|55.81|53.61|0
1724808270000|2024-08-28 01:24:30|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724808310000|2024-08-28 01:25:10|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724808320000|2024-08-28 01:25:20|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724808330000|2024-08-28 01:25:30|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724808340000|2024-08-28 01:25:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724808360000|2024-08-28 01:26:00|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724808370000|2024-08-28 01:26:10|55.77|53.57|55.78|53.58|55.78|53.58|55.77|53.57|0
1724808380000|2024-08-28 01:26:20|55.82|53.62|55.81|53.61|55.82|53.62|55.81|53.61|0
1724808390000|2024-08-28 01:26:30|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724808410000|2024-08-28 01:26:50|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724808430000|2024-08-28 01:27:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724808440000|2024-08-28 01:27:20|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1724808450000|2024-08-28 01:27:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724808460000|2024-08-28 01:27:40|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1724808470000|2024-08-28 01:27:50|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1724808490000|2024-08-28 01:28:10|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1724808500000|2024-08-28 01:28:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724808510000|2024-08-28 01:28:30|55.96|53.76|55.98|53.78|55.99|53.79|55.96|53.76|0
1724808520000|2024-08-28 01:28:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724808530000|2024-08-28 01:28:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724808550000|2024-08-28 01:29:10|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1724808560000|2024-08-28 01:29:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724808580000|2024-08-28 01:29:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724808590000|2024-08-28 01:29:50|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724808600000|2024-08-28 01:30:00|55.91|53.71|55.92|53.72|55.95|53.75|55.91|53.71|0
1724808610000|2024-08-28 01:30:10|55.91|53.71|55.92|53.72|55.92|53.72|55.91|53.71|0
1724808620000|2024-08-28 01:30:20|55.91|53.71|55.91|53.71|55.92|53.72|55.91|53.71|0
1724808630000|2024-08-28 01:30:30|55.92|53.72|55.91|53.71|55.93|53.73|55.91|53.71|0
1724808650000|2024-08-28 01:30:50|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1724808660000|2024-08-28 01:31:00|55.92|53.72|55.93|53.73|55.93|53.73|55.91|53.71|0
1724808670000|2024-08-28 01:31:10|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1724808680000|2024-08-28 01:31:20|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1724808690000|2024-08-28 01:31:30|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724808700000|2024-08-28 01:31:40|56|53.8|56.01|53.81|56.04|53.84|56|53.8|0
1724808710000|2024-08-28 01:31:50|56.03|53.83|55.99|53.79|56.03|53.83|55.99|53.79|0
1724808720000|2024-08-28 01:32:00|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724808730000|2024-08-28 01:32:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1724808740000|2024-08-28 01:32:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724808750000|2024-08-28 01:32:30|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1724808760000|2024-08-28 01:32:40|55.97|53.77|55.99|53.79|55.99|53.79|55.97|53.77|0
1724808770000|2024-08-28 01:32:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724808780000|2024-08-28 01:33:00|55.99|53.79|56.01|53.81|56.01|53.81|55.99|53.79|0
1724808790000|2024-08-28 01:33:10|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1724808800000|2024-08-28 01:33:20|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1724808810000|2024-08-28 01:33:30|55.96|53.76|56.01|53.81|56.01|53.81|55.96|53.76|0
1724808830000|2024-08-28 01:33:50|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1724808840000|2024-08-28 01:34:00|56|53.8|56|53.8|56|53.8|56|53.8|0
1724808850000|2024-08-28 01:34:10|55.99|53.79|56.01|53.81|56.01|53.81|55.99|53.79|0
1724808860000|2024-08-28 01:34:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1724808870000|2024-08-28 01:34:30|56.04|53.84|56.11|53.91|56.11|53.91|56.04|53.84|0
1724808880000|2024-08-28 01:34:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724808890000|2024-08-28 01:34:50|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724808900000|2024-08-28 01:35:00|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1724808920000|2024-08-28 01:35:20|56.14|53.94|56.12|53.92|56.19|53.99|56.12|53.92|0
1724808930000|2024-08-28 01:35:30|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724808940000|2024-08-28 01:35:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724808950000|2024-08-28 01:35:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1724808990000|2024-08-28 01:36:30|56.01|53.81|56.07|53.87|56.07|53.87|56.01|53.81|0
1724809000000|2024-08-28 01:36:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1724809010000|2024-08-28 01:36:50|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1724809020000|2024-08-28 01:37:00|56.11|53.91|56.12|53.92|56.12|53.92|56.1|53.9|0
1724809030000|2024-08-28 01:37:10|56.14|53.94|56.15|53.95|56.15|53.95|56.14|53.94|0
1724809040000|2024-08-28 01:37:20|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1724809050000|2024-08-28 01:37:30|56.12|53.92|56.12|53.92|56.12|53.92|56.11|53.91|0
1724809060000|2024-08-28 01:37:40|56.1|53.9|56.15|53.95|56.15|53.95|56.1|53.9|0
1724809080000|2024-08-28 01:38:00|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1724809090000|2024-08-28 01:38:10|56.15|53.95|56.15|53.95|56.15|53.95|56.12|53.92|0
1724809100000|2024-08-28 01:38:20|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1724809110000|2024-08-28 01:38:30|56.18|53.98|56.22|54.02|56.22|54.02|56.18|53.98|0
1724809120000|2024-08-28 01:38:40|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1724809130000|2024-08-28 01:38:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1724809170000|2024-08-28 01:39:30|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1724809180000|2024-08-28 01:39:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1724809190000|2024-08-28 01:39:50|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1724809210000|2024-08-28 01:40:10|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1724809220000|2024-08-28 01:40:20|56.12|53.92|56.12|53.92|56.14|53.94|56.12|53.92|0
1724809230000|2024-08-28 01:40:30|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1724809240000|2024-08-28 01:40:40|56.09|53.89|56.07|53.87|56.09|53.89|56.07|53.87|0
1724809250000|2024-08-28 01:40:50|56.08|53.88|56.07|53.87|56.08|53.88|56.07|53.87|0
1724809270000|2024-08-28 01:41:10|56.05|53.85|56.04|53.84|56.07|53.87|56.04|53.84|0
1724809290000|2024-08-28 01:41:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1724809300000|2024-08-28 01:41:40|56.03|53.83|56.04|53.84|56.04|53.84|56.03|53.83|0
1724809320000|2024-08-28 01:42:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724809330000|2024-08-28 01:42:10|56.01|53.81|56.01|53.81|56.01|53.81|55.98|53.78|0
1724809340000|2024-08-28 01:42:20|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1724809350000|2024-08-28 01:42:30|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1724809370000|2024-08-28 01:42:50|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1724809380000|2024-08-28 01:43:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1724809390000|2024-08-28 01:43:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1724809410000|2024-08-28 01:43:30|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1724809420000|2024-08-28 01:43:40|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1724809430000|2024-08-28 01:43:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724809440000|2024-08-28 01:44:00|55.92|53.72|55.93|53.73|55.93|53.73|55.9|53.7|0
1724809450000|2024-08-28 01:44:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724809460000|2024-08-28 01:44:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724809500000|2024-08-28 01:45:00|55.87|53.67|55.87|53.67|55.87|53.67|55.86|53.66|0
1724809520000|2024-08-28 01:45:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724809540000|2024-08-28 01:45:40|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724809550000|2024-08-28 01:45:50|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1724809560000|2024-08-28 01:46:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1724809590000|2024-08-28 01:46:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724809630000|2024-08-28 01:47:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724809660000|2024-08-28 01:47:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724809670000|2024-08-28 01:47:50|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1724809680000|2024-08-28 01:48:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724809700000|2024-08-28 01:48:20|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1724809710000|2024-08-28 01:48:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724809730000|2024-08-28 01:48:50|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1724809770000|2024-08-28 01:49:30|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1724809800000|2024-08-28 01:50:00|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1724809810000|2024-08-28 01:50:10|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1724809820000|2024-08-28 01:50:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724809840000|2024-08-28 01:50:40|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724809870000|2024-08-28 01:51:10|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1724809880000|2024-08-28 01:51:20|55.93|53.73|55.91|53.71|55.93|53.73|55.9|53.7|0
1724809890000|2024-08-28 01:51:30|55.9|53.7|55.84|53.64|55.9|53.7|55.84|53.64|0
1724809900000|2024-08-28 01:51:40|55.82|53.62|55.83|53.63|55.83|53.63|55.82|53.62|0
1724809910000|2024-08-28 01:51:50|55.79|53.59|55.79|53.59|55.79|53.59|55.78|53.58|0
1724809920000|2024-08-28 01:52:00|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724809930000|2024-08-28 01:52:10|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1724809940000|2024-08-28 01:52:20|55.83|53.63|55.82|53.62|55.83|53.63|55.82|53.62|0
1724809980000|2024-08-28 01:53:00|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724810000000|2024-08-28 01:53:20|55.87|53.67|55.87|53.67|55.87|53.67|55.86|53.66|0
1724810030000|2024-08-28 01:53:50|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1724810040000|2024-08-28 01:54:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724810050000|2024-08-28 01:54:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810060000|2024-08-28 01:54:20|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1724810070000|2024-08-28 01:54:30|55.86|53.66|55.88|53.68|55.88|53.68|55.86|53.66|0
1724810080000|2024-08-28 01:54:40|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1724810090000|2024-08-28 01:54:50|55.86|53.66|55.87|53.67|55.87|53.67|55.84|53.64|0
1724810110000|2024-08-28 01:55:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724810120000|2024-08-28 01:55:20|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1724810130000|2024-08-28 01:55:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810140000|2024-08-28 01:55:40|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1724810160000|2024-08-28 01:56:00|55.88|53.68|55.9|53.7|55.9|53.7|55.88|53.68|0
1724810170000|2024-08-28 01:56:10|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1724810200000|2024-08-28 01:56:40|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1724810220000|2024-08-28 01:57:00|55.84|53.64|55.79|53.59|55.84|53.64|55.79|53.59|0
1724810230000|2024-08-28 01:57:10|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1724810240000|2024-08-28 01:57:20|55.77|53.57|55.76|53.56|55.77|53.57|55.76|53.56|0
1724810260000|2024-08-28 01:57:40|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724810280000|2024-08-28 01:58:00|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1724810290000|2024-08-28 01:58:10|55.77|53.57|55.76|53.56|55.77|53.57|55.76|53.56|0
1724810300000|2024-08-28 01:58:20|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1724810310000|2024-08-28 01:58:30|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1724810320000|2024-08-28 01:58:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724810330000|2024-08-28 01:58:50|55.79|53.59|55.79|53.59|55.81|53.61|55.79|53.59|0
1724810340000|2024-08-28 01:59:00|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1724810380000|2024-08-28 01:59:40|55.8|53.6|55.79|53.59|55.8|53.6|55.79|53.59|0
1724810390000|2024-08-28 01:59:50|55.8|53.6|55.79|53.59|55.8|53.6|55.77|53.57|0
1724810400000|2024-08-28 02:00:00|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724810410000|2024-08-28 02:00:10|55.84|53.64|55.84|53.64|55.84|53.64|55.81|53.61|0
1724810420000|2024-08-28 02:00:20|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1724810430000|2024-08-28 02:00:30|55.81|53.61|55.8|53.6|55.81|53.61|55.8|53.6|0
1724810440000|2024-08-28 02:00:40|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1724810450000|2024-08-28 02:00:50|55.87|53.67|55.83|53.63|55.87|53.67|55.83|53.63|0
1724810460000|2024-08-28 02:01:00|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1724810470000|2024-08-28 02:01:10|55.83|53.63|55.87|53.67|55.87|53.67|55.83|53.63|0
1724810480000|2024-08-28 02:01:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724810510000|2024-08-28 02:01:50|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1724810530000|2024-08-28 02:02:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810540000|2024-08-28 02:02:20|55.9|53.7|55.86|53.66|55.9|53.7|55.86|53.66|0
1724810550000|2024-08-28 02:02:30|55.87|53.67|55.86|53.66|55.87|53.67|55.84|53.64|0
1724810560000|2024-08-28 02:02:40|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724810580000|2024-08-28 02:03:00|55.88|53.68|55.88|53.68|55.9|53.7|55.87|53.67|0
1724810590000|2024-08-28 02:03:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724810630000|2024-08-28 02:03:50|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1724810640000|2024-08-28 02:04:00|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1724810650000|2024-08-28 02:04:10|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724810660000|2024-08-28 02:04:20|55.91|53.71|55.92|53.72|55.92|53.72|55.9|53.7|0
1724810670000|2024-08-28 02:04:30|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724810690000|2024-08-28 02:04:50|55.94|53.74|55.94|53.74|55.94|53.74|55.92|53.72|0
1724810700000|2024-08-28 02:05:00|55.96|53.76|55.89|53.69|55.96|53.76|55.89|53.69|0
1724810710000|2024-08-28 02:05:10|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1724810720000|2024-08-28 02:05:20|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724810740000|2024-08-28 02:05:40|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1724810750000|2024-08-28 02:05:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810760000|2024-08-28 02:06:00|55.92|53.72|55.95|53.75|55.95|53.75|55.92|53.72|0
1724810770000|2024-08-28 02:06:10|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1724810780000|2024-08-28 02:06:20|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1724810800000|2024-08-28 02:06:40|55.94|53.74|55.94|53.74|55.95|53.75|55.94|53.74|0
1724810810000|2024-08-28 02:06:50|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1724810820000|2024-08-28 02:07:00|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810840000|2024-08-28 02:07:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1724810850000|2024-08-28 02:07:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810860000|2024-08-28 02:07:40|55.88|53.68|55.88|53.68|55.89|53.69|55.88|53.68|0
1724810870000|2024-08-28 02:07:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810880000|2024-08-28 02:08:00|55.84|53.64|55.87|53.67|55.88|53.68|55.84|53.64|0
1724810910000|2024-08-28 02:08:30|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724810930000|2024-08-28 02:08:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724810940000|2024-08-28 02:09:00|55.85|53.65|55.85|53.65|55.87|53.67|55.84|53.64|0
1724810950000|2024-08-28 02:09:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724810960000|2024-08-28 02:09:20|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724810980000|2024-08-28 02:09:40|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1724810990000|2024-08-28 02:09:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1724811010000|2024-08-28 02:10:10|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1724811020000|2024-08-28 02:10:20|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1724811030000|2024-08-28 02:10:30|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1724811050000|2024-08-28 02:10:50|55.76|53.56|55.77|53.57|55.77|53.57|55.76|53.56|0
1724811060000|2024-08-28 02:11:00|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1724811070000|2024-08-28 02:11:10|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724811080000|2024-08-28 02:11:20|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724811100000|2024-08-28 02:11:40|55.67|53.47|55.65|53.45|55.67|53.47|55.65|53.45|0
1724811110000|2024-08-28 02:11:50|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1724811120000|2024-08-28 02:12:00|55.58|53.38|55.54|53.34|55.58|53.38|55.52|53.32|0
1724811130000|2024-08-28 02:12:10|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1724811140000|2024-08-28 02:12:20|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1724811150000|2024-08-28 02:12:30|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724811160000|2024-08-28 02:12:40|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724811170000|2024-08-28 02:12:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724811180000|2024-08-28 02:13:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724811190000|2024-08-28 02:13:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724811200000|2024-08-28 02:13:20|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1724811210000|2024-08-28 02:13:30|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1724811220000|2024-08-28 02:13:40|55.51|53.31|55.51|53.31|55.51|53.31|55.48|53.28|0
1724811230000|2024-08-28 02:13:50|55.54|53.34|55.48|53.28|55.54|53.34|55.48|53.28|0
1724811240000|2024-08-28 02:14:00|55.51|53.31|55.5|53.3|55.51|53.31|55.48|53.28|0
1724811250000|2024-08-28 02:14:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724811270000|2024-08-28 02:14:30|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1724811280000|2024-08-28 02:14:40|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1724811290000|2024-08-28 02:14:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724811300000|2024-08-28 02:15:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724811320000|2024-08-28 02:15:20|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1724811330000|2024-08-28 02:15:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724811380000|2024-08-28 02:16:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724811400000|2024-08-28 02:16:40|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1724811410000|2024-08-28 02:16:50|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724811420000|2024-08-28 02:17:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724811430000|2024-08-28 02:17:10|55.4|53.2|55.35|53.15|55.4|53.2|55.35|53.15|0
1724811440000|2024-08-28 02:17:20|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724811450000|2024-08-28 02:17:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724811470000|2024-08-28 02:17:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724811480000|2024-08-28 02:18:00|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1724811490000|2024-08-28 02:18:10|55.37|53.17|55.37|53.17|55.4|53.2|55.37|53.17|0
1724811500000|2024-08-28 02:18:20|55.36|53.16|55.34|53.14|55.37|53.17|55.34|53.14|0
1724811510000|2024-08-28 02:18:30|55.37|53.17|55.39|53.19|55.39|53.19|55.37|53.17|0
1724811520000|2024-08-28 02:18:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724811530000|2024-08-28 02:18:50|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724811540000|2024-08-28 02:19:00|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1724811550000|2024-08-28 02:19:10|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1724811560000|2024-08-28 02:19:20|55.37|53.17|55.41|53.21|55.43|53.23|55.37|53.17|0
1724811570000|2024-08-28 02:19:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1724811580000|2024-08-28 02:19:40|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1724811590000|2024-08-28 02:19:50|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724811600000|2024-08-28 02:20:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724811610000|2024-08-28 02:20:10|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1724811630000|2024-08-28 02:20:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724811640000|2024-08-28 02:20:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724811650000|2024-08-28 02:20:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724811660000|2024-08-28 02:21:00|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1724811720000|2024-08-28 02:22:00|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724811730000|2024-08-28 02:22:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724811740000|2024-08-28 02:22:20|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1724811750000|2024-08-28 02:22:30|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1724811760000|2024-08-28 02:22:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724811790000|2024-08-28 02:23:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724811800000|2024-08-28 02:23:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724811810000|2024-08-28 02:23:30|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1724811820000|2024-08-28 02:23:40|55.48|53.28|55.48|53.28|55.51|53.31|55.48|53.28|0
1724811860000|2024-08-28 02:24:20|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724811870000|2024-08-28 02:24:30|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724811900000|2024-08-28 02:25:00|55.49|53.29|55.48|53.28|55.49|53.29|55.48|53.28|0
1724811910000|2024-08-28 02:25:10|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724811920000|2024-08-28 02:25:20|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724811930000|2024-08-28 02:25:30|55.48|53.28|55.48|53.28|55.49|53.29|55.48|53.28|0
1724811950000|2024-08-28 02:25:50|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724811990000|2024-08-28 02:26:30|55.52|53.32|55.53|53.33|55.53|53.33|55.52|53.32|0
1724812020000|2024-08-28 02:27:00|55.55|53.35|55.56|53.36|55.56|53.36|55.55|53.35|0
1724812030000|2024-08-28 02:27:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724812040000|2024-08-28 02:27:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812050000|2024-08-28 02:27:30|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812080000|2024-08-28 02:28:00|55.52|53.32|55.51|53.31|55.53|53.33|55.51|53.31|0
1724812090000|2024-08-28 02:28:10|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812100000|2024-08-28 02:28:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812160000|2024-08-28 02:29:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724812170000|2024-08-28 02:29:30|55.56|53.36|55.56|53.36|55.57|53.37|55.56|53.36|0
1724812180000|2024-08-28 02:29:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812190000|2024-08-28 02:29:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812200000|2024-08-28 02:30:00|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724812210000|2024-08-28 02:30:10|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812220000|2024-08-28 02:30:20|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724812230000|2024-08-28 02:30:30|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724812240000|2024-08-28 02:30:40|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812280000|2024-08-28 02:31:20|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724812290000|2024-08-28 02:31:30|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1724812300000|2024-08-28 02:31:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812310000|2024-08-28 02:31:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812330000|2024-08-28 02:32:10|55.55|53.35|55.56|53.36|55.56|53.36|55.55|53.35|0
1724812380000|2024-08-28 02:33:00|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1724812390000|2024-08-28 02:33:10|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1724812400000|2024-08-28 02:33:20|55.61|53.41|55.63|53.43|55.63|53.43|55.61|53.41|0
1724812410000|2024-08-28 02:33:30|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1724812420000|2024-08-28 02:33:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724812430000|2024-08-28 02:33:50|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724812450000|2024-08-28 02:34:10|55.6|53.4|55.6|53.4|55.61|53.41|55.6|53.4|0
1724812460000|2024-08-28 02:34:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724812470000|2024-08-28 02:34:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812480000|2024-08-28 02:34:40|55.61|53.41|55.6|53.4|55.61|53.41|55.6|53.4|0
1724812490000|2024-08-28 02:34:50|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724812500000|2024-08-28 02:35:00|55.58|53.38|55.61|53.41|55.61|53.41|55.58|53.38|0
1724812520000|2024-08-28 02:35:20|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724812540000|2024-08-28 02:35:40|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724812580000|2024-08-28 02:36:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812590000|2024-08-28 02:36:30|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724812600000|2024-08-28 02:36:40|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724812610000|2024-08-28 02:36:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812620000|2024-08-28 02:37:00|55.57|53.37|55.56|53.36|55.57|53.37|55.56|53.36|0
1724812630000|2024-08-28 02:37:10|55.58|53.38|55.57|53.37|55.58|53.38|55.56|53.36|0
1724812640000|2024-08-28 02:37:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724812660000|2024-08-28 02:37:40|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724812670000|2024-08-28 02:37:50|55.56|53.36|55.56|53.36|55.56|53.36|55.54|53.34|0
1724812690000|2024-08-28 02:38:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724812700000|2024-08-28 02:38:20|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724812730000|2024-08-28 02:38:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1724812750000|2024-08-28 02:39:10|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724812790000|2024-08-28 02:39:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724812800000|2024-08-28 02:40:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724812810000|2024-08-28 02:40:10|55.53|53.33|55.53|53.33|55.53|53.33|55.5|53.3|0
1724812830000|2024-08-28 02:40:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724812840000|2024-08-28 02:40:40|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724812850000|2024-08-28 02:40:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724812860000|2024-08-28 02:41:00|55.49|53.29|55.49|53.29|55.5|53.3|55.49|53.29|0
1724812870000|2024-08-28 02:41:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724812890000|2024-08-28 02:41:30|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1724812900000|2024-08-28 02:41:40|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724812910000|2024-08-28 02:41:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724812920000|2024-08-28 02:42:00|55.5|53.3|55.47|53.27|55.52|53.32|55.47|53.27|0
1724812930000|2024-08-28 02:42:10|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1724812940000|2024-08-28 02:42:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724812950000|2024-08-28 02:42:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724812960000|2024-08-28 02:42:40|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724812970000|2024-08-28 02:42:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724812980000|2024-08-28 02:43:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724812990000|2024-08-28 02:43:10|55.47|53.27|55.5|53.3|55.5|53.3|55.47|53.27|0
1724813030000|2024-08-28 02:43:50|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724813040000|2024-08-28 02:44:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813060000|2024-08-28 02:44:20|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1724813070000|2024-08-28 02:44:30|55.51|53.31|55.5|53.3|55.51|53.31|55.5|53.3|0
1724813130000|2024-08-28 02:45:30|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724813140000|2024-08-28 02:45:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813150000|2024-08-28 02:45:50|55.51|53.31|55.5|53.3|55.51|53.31|55.5|53.3|0
1724813160000|2024-08-28 02:46:00|55.51|53.31|55.51|53.31|55.51|53.31|55.5|53.3|0
1724813170000|2024-08-28 02:46:10|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1724813180000|2024-08-28 02:46:20|55.5|53.3|55.5|53.3|55.51|53.31|55.5|53.3|0
1724813190000|2024-08-28 02:46:30|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1724813230000|2024-08-28 02:47:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724813240000|2024-08-28 02:47:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813270000|2024-08-28 02:47:50|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1724813290000|2024-08-28 02:48:10|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724813300000|2024-08-28 02:48:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813320000|2024-08-28 02:48:40|55.46|53.26|55.47|53.27|55.47|53.27|55.46|53.26|0
1724813360000|2024-08-28 02:49:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813370000|2024-08-28 02:49:30|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1724813390000|2024-08-28 02:49:50|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1724813400000|2024-08-28 02:50:00|55.49|53.29|55.49|53.29|55.49|53.29|55.47|53.27|0
1724813410000|2024-08-28 02:50:10|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813460000|2024-08-28 02:51:00|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1724813470000|2024-08-28 02:51:10|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1724813480000|2024-08-28 02:51:20|55.48|53.28|55.48|53.28|55.5|53.3|55.48|53.28|0
1724813490000|2024-08-28 02:51:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813520000|2024-08-28 02:52:00|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1724813540000|2024-08-28 02:52:20|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1724813560000|2024-08-28 02:52:40|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1724813580000|2024-08-28 02:53:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724813590000|2024-08-28 02:53:10|55.5|53.3|55.52|53.32|55.52|53.32|55.5|53.3|0
1724813630000|2024-08-28 02:53:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813640000|2024-08-28 02:54:00|55.48|53.28|55.48|53.28|55.5|53.3|55.48|53.28|0
1724813650000|2024-08-28 02:54:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813660000|2024-08-28 02:54:20|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1724813670000|2024-08-28 02:54:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813680000|2024-08-28 02:54:40|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1724813710000|2024-08-28 02:55:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724813720000|2024-08-28 02:55:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724813760000|2024-08-28 02:56:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813770000|2024-08-28 02:56:10|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1724813780000|2024-08-28 02:56:20|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1724813790000|2024-08-28 02:56:30|55.43|53.23|55.41|53.21|55.44|53.24|55.41|53.21|0
1724813820000|2024-08-28 02:57:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724813850000|2024-08-28 02:57:30|55.46|53.26|55.46|53.26|55.46|53.26|55.44|53.24|0
1724813860000|2024-08-28 02:57:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724813910000|2024-08-28 02:58:30|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1724813920000|2024-08-28 02:58:40|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813930000|2024-08-28 02:58:50|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724813940000|2024-08-28 02:59:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724813950000|2024-08-28 02:59:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724813960000|2024-08-28 02:59:20|55.46|53.26|55.47|53.27|55.47|53.27|55.46|53.26|0
1724813970000|2024-08-28 02:59:30|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724813980000|2024-08-28 02:59:40|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1724813990000|2024-08-28 02:59:50|55.46|53.26|55.47|53.27|55.47|53.27|55.46|53.26|0
1724814000000|2024-08-28 03:00:00|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724814010000|2024-08-28 03:00:10|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1724814030000|2024-08-28 03:00:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724814040000|2024-08-28 03:00:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724814050000|2024-08-28 03:00:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724814060000|2024-08-28 03:01:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814070000|2024-08-28 03:01:10|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724814100000|2024-08-28 03:01:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814120000|2024-08-28 03:02:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724814130000|2024-08-28 03:02:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814140000|2024-08-28 03:02:20|55.47|53.27|55.48|53.28|55.48|53.28|55.47|53.27|0
1724814150000|2024-08-28 03:02:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724814220000|2024-08-28 03:03:40|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1724814240000|2024-08-28 03:04:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724814250000|2024-08-28 03:04:10|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1724814270000|2024-08-28 03:04:30|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724814280000|2024-08-28 03:04:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814290000|2024-08-28 03:04:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724814300000|2024-08-28 03:05:00|55.44|53.24|55.44|53.24|55.44|53.24|55.43|53.23|0
1724814310000|2024-08-28 03:05:10|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1724814320000|2024-08-28 03:05:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724814390000|2024-08-28 03:06:30|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1724814400000|2024-08-28 03:06:40|55.47|53.27|55.44|53.24|55.47|53.27|55.44|53.24|0
1724814440000|2024-08-28 03:07:20|55.45|53.25|55.44|53.24|55.47|53.27|55.44|53.24|0
1724814530000|2024-08-28 03:08:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724814540000|2024-08-28 03:09:00|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1724814560000|2024-08-28 03:09:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814630000|2024-08-28 03:10:30|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1724814640000|2024-08-28 03:10:40|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1724814660000|2024-08-28 03:11:00|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1724814680000|2024-08-28 03:11:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724814690000|2024-08-28 03:11:30|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724814700000|2024-08-28 03:11:40|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724814710000|2024-08-28 03:11:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724814760000|2024-08-28 03:12:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724814770000|2024-08-28 03:12:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724814780000|2024-08-28 03:13:00|55.44|53.24|55.44|53.24|55.44|53.24|55.41|53.21|0
1724814850000|2024-08-28 03:14:10|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724814880000|2024-08-28 03:14:40|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724814920000|2024-08-28 03:15:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724814940000|2024-08-28 03:15:40|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724815000000|2024-08-28 03:16:40|55.48|53.28|55.49|53.29|55.49|53.29|55.48|53.28|0
1724815040000|2024-08-28 03:17:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724815050000|2024-08-28 03:17:30|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724815110000|2024-08-28 03:18:30|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1724815120000|2024-08-28 03:18:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724815150000|2024-08-28 03:19:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724815160000|2024-08-28 03:19:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724815190000|2024-08-28 03:19:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724815200000|2024-08-28 03:20:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724815220000|2024-08-28 03:20:20|55.5|53.3|55.52|53.32|55.52|53.32|55.5|53.3|0
1724815260000|2024-08-28 03:21:00|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1724815330000|2024-08-28 03:22:10|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1724815350000|2024-08-28 03:22:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724815400000|2024-08-28 03:23:20|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1724815480000|2024-08-28 03:24:40|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1724815490000|2024-08-28 03:24:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724815500000|2024-08-28 03:25:00|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1724815510000|2024-08-28 03:25:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724815520000|2024-08-28 03:25:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724815530000|2024-08-28 03:25:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724815560000|2024-08-28 03:26:00|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724815600000|2024-08-28 03:26:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724815640000|2024-08-28 03:27:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724815650000|2024-08-28 03:27:30|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1724815660000|2024-08-28 03:27:40|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724815690000|2024-08-28 03:28:10|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1724815720000|2024-08-28 03:28:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724815730000|2024-08-28 03:28:50|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1724815740000|2024-08-28 03:29:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724815780000|2024-08-28 03:29:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1724815800000|2024-08-28 03:30:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724815830000|2024-08-28 03:30:30|55.53|53.33|55.54|53.34|55.54|53.34|55.51|53.31|0
1724815850000|2024-08-28 03:30:50|55.55|53.35|55.57|53.37|55.57|53.37|55.54|53.34|0
1724815860000|2024-08-28 03:31:00|55.55|53.35|55.57|53.37|55.57|53.37|55.55|53.35|0
1724815880000|2024-08-28 03:31:20|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1724815930000|2024-08-28 03:32:10|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1724815940000|2024-08-28 03:32:20|55.58|53.38|55.57|53.37|55.58|53.38|55.57|53.37|0
1724815950000|2024-08-28 03:32:30|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1724815970000|2024-08-28 03:32:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724815990000|2024-08-28 03:33:10|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724816040000|2024-08-28 03:34:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724816050000|2024-08-28 03:34:10|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1724816070000|2024-08-28 03:34:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816100000|2024-08-28 03:35:00|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724816200000|2024-08-28 03:36:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816270000|2024-08-28 03:37:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724816280000|2024-08-28 03:38:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816310000|2024-08-28 03:38:30|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724816320000|2024-08-28 03:38:40|55.53|53.33|55.54|53.34|55.54|53.34|55.51|53.31|0
1724816340000|2024-08-28 03:39:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724816350000|2024-08-28 03:39:10|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1724816360000|2024-08-28 03:39:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816430000|2024-08-28 03:40:30|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1724816460000|2024-08-28 03:41:00|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724816530000|2024-08-28 03:42:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816540000|2024-08-28 03:42:20|55.52|53.32|55.51|53.31|55.52|53.32|55.51|53.31|0
1724816560000|2024-08-28 03:42:40|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724816570000|2024-08-28 03:42:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816600000|2024-08-28 03:43:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724816610000|2024-08-28 03:43:30|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724816650000|2024-08-28 03:44:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724816750000|2024-08-28 03:45:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724816760000|2024-08-28 03:46:00|55.45|53.25|55.43|53.23|55.45|53.25|55.41|53.21|0
1724816770000|2024-08-28 03:46:10|55.44|53.24|55.47|53.27|55.48|53.28|55.44|53.24|0
1724816780000|2024-08-28 03:46:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724816810000|2024-08-28 03:46:50|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724816840000|2024-08-28 03:47:20|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1724816850000|2024-08-28 03:47:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724816860000|2024-08-28 03:47:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724817020000|2024-08-28 03:50:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724817040000|2024-08-28 03:50:40|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724817050000|2024-08-28 03:50:50|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724817060000|2024-08-28 03:51:00|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724817130000|2024-08-28 03:52:10|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1724817140000|2024-08-28 03:52:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724817180000|2024-08-28 03:53:00|55.41|53.21|55.41|53.21|55.41|53.21|55.4|53.2|0
1724817200000|2024-08-28 03:53:20|55.42|53.22|55.45|53.25|55.45|53.25|55.41|53.21|0
1724817240000|2024-08-28 03:54:00|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724817250000|2024-08-28 03:54:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724817260000|2024-08-28 03:54:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724817280000|2024-08-28 03:54:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724817290000|2024-08-28 03:54:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724817300000|2024-08-28 03:55:00|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724817330000|2024-08-28 03:55:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724817340000|2024-08-28 03:55:40|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1724817360000|2024-08-28 03:56:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724817370000|2024-08-28 03:56:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724817400000|2024-08-28 03:56:40|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724817420000|2024-08-28 03:57:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724817430000|2024-08-28 03:57:10|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724817440000|2024-08-28 03:57:20|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724817480000|2024-08-28 03:58:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724817490000|2024-08-28 03:58:10|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1724817560000|2024-08-28 03:59:20|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724817590000|2024-08-28 03:59:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724817610000|2024-08-28 04:00:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724817620000|2024-08-28 04:00:20|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1724817630000|2024-08-28 04:00:30|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724817640000|2024-08-28 04:00:40|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1724817690000|2024-08-28 04:01:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724817710000|2024-08-28 04:01:50|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724817720000|2024-08-28 04:02:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724817730000|2024-08-28 04:02:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724817740000|2024-08-28 04:02:20|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1724817790000|2024-08-28 04:03:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724817800000|2024-08-28 04:03:20|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724817810000|2024-08-28 04:03:30|55.41|53.21|55.39|53.19|55.42|53.22|55.39|53.19|0
1724817820000|2024-08-28 04:03:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724817870000|2024-08-28 04:04:30|55.38|53.18|55.38|53.18|55.39|53.19|55.38|53.18|0
1724817880000|2024-08-28 04:04:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724817890000|2024-08-28 04:04:50|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724817910000|2024-08-28 04:05:10|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1724817930000|2024-08-28 04:05:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724817960000|2024-08-28 04:06:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724817970000|2024-08-28 04:06:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818010000|2024-08-28 04:06:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724818050000|2024-08-28 04:07:30|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1724818070000|2024-08-28 04:07:50|55.42|53.22|55.43|53.23|55.43|53.23|55.42|53.22|0
1724818080000|2024-08-28 04:08:00|55.42|53.22|55.42|53.22|55.43|53.23|55.42|53.22|0
1724818090000|2024-08-28 04:08:10|55.45|53.25|55.45|53.25|55.45|53.25|55.43|53.23|0
1724818120000|2024-08-28 04:08:40|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724818130000|2024-08-28 04:08:50|55.42|53.22|55.42|53.22|55.43|53.23|55.42|53.22|0
1724818140000|2024-08-28 04:09:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724818150000|2024-08-28 04:09:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724818160000|2024-08-28 04:09:20|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724818170000|2024-08-28 04:09:30|55.42|53.22|55.41|53.21|55.42|53.22|55.41|53.21|0
1724818180000|2024-08-28 04:09:40|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1724818190000|2024-08-28 04:09:50|55.41|53.21|55.41|53.21|55.41|53.21|55.39|53.19|0
1724818200000|2024-08-28 04:10:00|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1724818220000|2024-08-28 04:10:20|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1724818230000|2024-08-28 04:10:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724818240000|2024-08-28 04:10:40|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724818250000|2024-08-28 04:10:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818270000|2024-08-28 04:11:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724818280000|2024-08-28 04:11:20|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818320000|2024-08-28 04:12:00|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724818340000|2024-08-28 04:12:20|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818370000|2024-08-28 04:12:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724818380000|2024-08-28 04:13:00|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724818400000|2024-08-28 04:13:20|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1724818410000|2024-08-28 04:13:30|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1724818420000|2024-08-28 04:13:40|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1724818430000|2024-08-28 04:13:50|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1724818440000|2024-08-28 04:14:00|55.38|53.18|55.36|53.16|55.38|53.18|55.36|53.16|0
1724818460000|2024-08-28 04:14:20|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724818470000|2024-08-28 04:14:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818500000|2024-08-28 04:15:00|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1724818510000|2024-08-28 04:15:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724818530000|2024-08-28 04:15:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818570000|2024-08-28 04:16:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724818580000|2024-08-28 04:16:20|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724818680000|2024-08-28 04:18:00|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724818710000|2024-08-28 04:18:30|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724818730000|2024-08-28 04:18:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724818740000|2024-08-28 04:19:00|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724818760000|2024-08-28 04:19:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724818790000|2024-08-28 04:19:50|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724818800000|2024-08-28 04:20:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724818850000|2024-08-28 04:20:50|55.32|53.12|55.31|53.11|55.32|53.12|55.31|53.11|0
1724818860000|2024-08-28 04:21:00|55.32|53.12|55.31|53.11|55.32|53.12|55.31|53.11|0
1724818870000|2024-08-28 04:21:10|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724818940000|2024-08-28 04:22:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724818990000|2024-08-28 04:23:10|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724819000000|2024-08-28 04:23:20|55.32|53.12|55.31|53.11|55.33|53.13|55.31|53.11|0
1724819070000|2024-08-28 04:24:30|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724819100000|2024-08-28 04:25:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724819170000|2024-08-28 04:26:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724819180000|2024-08-28 04:26:20|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724819190000|2024-08-28 04:26:30|55.29|53.09|55.28|53.08|55.29|53.09|55.28|53.08|0
1724819210000|2024-08-28 04:26:50|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1724819220000|2024-08-28 04:27:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724819240000|2024-08-28 04:27:20|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1724819250000|2024-08-28 04:27:30|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724819290000|2024-08-28 04:28:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724819300000|2024-08-28 04:28:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724819310000|2024-08-28 04:28:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724819330000|2024-08-28 04:28:50|55.2|53|55.18|52.98|55.2|53|55.17|52.97|0
1724819340000|2024-08-28 04:29:00|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724819460000|2024-08-28 04:31:00|55.18|52.98|55.18|52.98|55.18|52.98|55.17|52.97|0
1724819470000|2024-08-28 04:31:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724819490000|2024-08-28 04:31:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724819500000|2024-08-28 04:31:40|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724819520000|2024-08-28 04:32:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724819530000|2024-08-28 04:32:10|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724819560000|2024-08-28 04:32:40|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724819660000|2024-08-28 04:34:20|55.19|52.99|55.17|52.97|55.19|52.99|55.17|52.97|0
1724819690000|2024-08-28 04:34:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724819700000|2024-08-28 04:35:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724819710000|2024-08-28 04:35:10|55.18|52.98|55.19|52.99|55.19|52.99|55.18|52.98|0
1724819770000|2024-08-28 04:36:10|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724819820000|2024-08-28 04:37:00|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1724819830000|2024-08-28 04:37:10|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1724819840000|2024-08-28 04:37:20|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1724819920000|2024-08-28 04:38:40|55.21|53.01|55.21|53.01|55.22|53.02|55.21|53.01|0
1724819930000|2024-08-28 04:38:50|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1724819950000|2024-08-28 04:39:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724819960000|2024-08-28 04:39:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724819970000|2024-08-28 04:39:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820020000|2024-08-28 04:40:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724820030000|2024-08-28 04:40:30|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724820040000|2024-08-28 04:40:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724820050000|2024-08-28 04:40:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820120000|2024-08-28 04:42:00|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724820140000|2024-08-28 04:42:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724820150000|2024-08-28 04:42:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820160000|2024-08-28 04:42:40|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724820190000|2024-08-28 04:43:10|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1724820200000|2024-08-28 04:43:20|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724820210000|2024-08-28 04:43:30|55.14|52.94|55.16|52.96|55.16|52.96|55.14|52.94|0
1724820270000|2024-08-28 04:44:30|55.19|52.99|55.19|52.99|55.19|52.99|55.18|52.98|0
1724820290000|2024-08-28 04:44:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724820310000|2024-08-28 04:45:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820420000|2024-08-28 04:47:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724820460000|2024-08-28 04:47:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1724820470000|2024-08-28 04:47:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724820490000|2024-08-28 04:48:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820500000|2024-08-28 04:48:20|55.2|53|55.2|53|55.22|53.02|55.2|53|0
1724820510000|2024-08-28 04:48:30|55.22|53.02|55.16|52.96|55.22|53.02|55.16|52.96|0
1724820520000|2024-08-28 04:48:40|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724820530000|2024-08-28 04:48:50|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724820540000|2024-08-28 04:49:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820550000|2024-08-28 04:49:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724820570000|2024-08-28 04:49:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724820660000|2024-08-28 04:51:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724820700000|2024-08-28 04:51:40|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1724820720000|2024-08-28 04:52:00|55.2|53|55.2|53|55.2|53|55.2|53|0
1724820730000|2024-08-28 04:52:10|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724820740000|2024-08-28 04:52:20|55.2|53|55.2|53|55.2|53|55.19|52.99|0
1724820750000|2024-08-28 04:52:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724820760000|2024-08-28 04:52:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724820770000|2024-08-28 04:52:50|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1724820780000|2024-08-28 04:53:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724820800000|2024-08-28 04:53:20|55.15|52.95|55.15|52.95|55.16|52.96|55.15|52.95|0
1724820810000|2024-08-28 04:53:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724820830000|2024-08-28 04:53:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724820840000|2024-08-28 04:54:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724820900000|2024-08-28 04:55:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724821010000|2024-08-28 04:56:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724821020000|2024-08-28 04:57:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724821110000|2024-08-28 04:58:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1724821120000|2024-08-28 04:58:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724821130000|2024-08-28 04:58:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724821150000|2024-08-28 04:59:10|55.2|53|55.19|52.99|55.2|53|55.19|52.99|0
1724821160000|2024-08-28 04:59:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724821210000|2024-08-28 05:00:10|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1724821220000|2024-08-28 05:00:20|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1724821230000|2024-08-28 05:00:30|55.21|53.01|55.23|53.03|55.23|53.03|55.21|53.01|0
1724821240000|2024-08-28 05:00:40|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724821260000|2024-08-28 05:01:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724821280000|2024-08-28 05:01:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1724821290000|2024-08-28 05:01:30|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724821300000|2024-08-28 05:01:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724821340000|2024-08-28 05:02:20|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1724821390000|2024-08-28 05:03:10|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724821400000|2024-08-28 05:03:20|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1724821410000|2024-08-28 05:03:30|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1724821420000|2024-08-28 05:03:40|55.21|53.01|55.21|53.01|55.21|53.01|55.19|52.99|0
1724821430000|2024-08-28 05:03:50|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724821440000|2024-08-28 05:04:00|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724821460000|2024-08-28 05:04:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724821470000|2024-08-28 05:04:30|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724821510000|2024-08-28 05:05:10|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724821520000|2024-08-28 05:05:20|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1724821530000|2024-08-28 05:05:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724821540000|2024-08-28 05:05:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724821560000|2024-08-28 05:06:00|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724821570000|2024-08-28 05:06:10|55.35|53.15|55.34|53.14|55.35|53.15|55.34|53.14|0
1724821580000|2024-08-28 05:06:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724821610000|2024-08-28 05:06:50|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724821620000|2024-08-28 05:07:00|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724821630000|2024-08-28 05:07:10|55.38|53.18|55.38|53.18|55.39|53.19|55.38|53.18|0
1724821640000|2024-08-28 05:07:20|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724821660000|2024-08-28 05:07:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724821670000|2024-08-28 05:07:50|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724821680000|2024-08-28 05:08:00|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724821690000|2024-08-28 05:08:10|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724821700000|2024-08-28 05:08:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724821720000|2024-08-28 05:08:40|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724821730000|2024-08-28 05:08:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724821740000|2024-08-28 05:09:00|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724821800000|2024-08-28 05:10:00|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724821810000|2024-08-28 05:10:10|55.36|53.16|55.35|53.15|55.36|53.16|55.35|53.15|0
1724821830000|2024-08-28 05:10:30|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724821840000|2024-08-28 05:10:40|55.36|53.16|55.35|53.15|55.36|53.16|55.35|53.15|0
1724821890000|2024-08-28 05:11:30|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724821910000|2024-08-28 05:11:50|55.36|53.16|55.35|53.15|55.36|53.16|55.35|53.15|0
1724821990000|2024-08-28 05:13:10|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724822020000|2024-08-28 05:13:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724822040000|2024-08-28 05:14:00|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1724822050000|2024-08-28 05:14:10|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1724822060000|2024-08-28 05:14:20|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1724822070000|2024-08-28 05:14:30|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724822080000|2024-08-28 05:14:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724822090000|2024-08-28 05:14:50|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724822100000|2024-08-28 05:15:00|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724822110000|2024-08-28 05:15:10|55.33|53.13|55.33|53.13|55.35|53.15|55.33|53.13|0
1724822120000|2024-08-28 05:15:20|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724822190000|2024-08-28 05:16:30|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724822200000|2024-08-28 05:16:40|55.33|53.13|55.34|53.14|55.34|53.14|55.33|53.13|0
1724822210000|2024-08-28 05:16:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724822220000|2024-08-28 05:17:00|55.36|53.16|55.34|53.14|55.36|53.16|55.34|53.14|0
1724822230000|2024-08-28 05:17:10|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724822250000|2024-08-28 05:17:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724822280000|2024-08-28 05:18:00|55.37|53.17|55.37|53.17|55.39|53.19|55.37|53.17|0
1724822290000|2024-08-28 05:18:10|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1724822310000|2024-08-28 05:18:30|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1724822320000|2024-08-28 05:18:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724822330000|2024-08-28 05:18:50|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724822340000|2024-08-28 05:19:00|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724822380000|2024-08-28 05:19:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724822430000|2024-08-28 05:20:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724822440000|2024-08-28 05:20:40|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724822460000|2024-08-28 05:21:00|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1724822470000|2024-08-28 05:21:10|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1724822480000|2024-08-28 05:21:20|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1724822520000|2024-08-28 05:22:00|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1724822530000|2024-08-28 05:22:10|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724822540000|2024-08-28 05:22:20|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724822590000|2024-08-28 05:23:10|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1724822600000|2024-08-28 05:23:20|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1724822610000|2024-08-28 05:23:30|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1724822640000|2024-08-28 05:24:00|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724822650000|2024-08-28 05:24:10|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1724822680000|2024-08-28 05:24:40|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724822700000|2024-08-28 05:25:00|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724822740000|2024-08-28 05:25:40|55.27|53.07|55.27|53.07|55.29|53.09|55.27|53.07|0
1724822750000|2024-08-28 05:25:50|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724822760000|2024-08-28 05:26:00|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724822770000|2024-08-28 05:26:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724822800000|2024-08-28 05:26:40|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1724822810000|2024-08-28 05:26:50|55.25|53.05|55.26|53.06|55.26|53.06|55.25|53.05|0
1724822830000|2024-08-28 05:27:10|55.25|53.05|55.26|53.06|55.26|53.06|55.25|53.05|0
1724822860000|2024-08-28 05:27:40|55.23|53.03|55.23|53.03|55.25|53.05|55.23|53.03|0
1724822870000|2024-08-28 05:27:50|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1724822900000|2024-08-28 05:28:20|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1724822930000|2024-08-28 05:28:50|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1724822940000|2024-08-28 05:29:00|55.23|53.03|55.22|53.02|55.23|53.03|55.22|53.02|0
1724822950000|2024-08-28 05:29:10|55.23|53.03|55.23|53.03|55.23|53.03|55.21|53.01|0
1724822980000|2024-08-28 05:29:40|55.26|53.06|55.25|53.05|55.26|53.06|55.25|53.05|0
1724822990000|2024-08-28 05:29:50|55.23|53.03|55.23|53.03|55.25|53.05|55.23|53.03|0
1724823010000|2024-08-28 05:30:10|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1724823020000|2024-08-28 05:30:20|55.26|53.06|55.25|53.05|55.26|53.06|55.25|53.05|0
1724823030000|2024-08-28 05:30:30|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724823040000|2024-08-28 05:30:40|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1724823060000|2024-08-28 05:31:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724823090000|2024-08-28 05:31:30|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724823100000|2024-08-28 05:31:40|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1724823110000|2024-08-28 05:31:50|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724823130000|2024-08-28 05:32:10|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724823140000|2024-08-28 05:32:20|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724823170000|2024-08-28 05:32:50|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724823180000|2024-08-28 05:33:00|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724823190000|2024-08-28 05:33:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724823210000|2024-08-28 05:33:30|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724823220000|2024-08-28 05:33:40|55.31|53.11|55.31|53.11|55.33|53.13|55.31|53.11|0
1724823250000|2024-08-28 05:34:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724823270000|2024-08-28 05:34:30|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1724823300000|2024-08-28 05:35:00|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1724823320000|2024-08-28 05:35:20|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724823340000|2024-08-28 05:35:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724823360000|2024-08-28 05:36:00|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1724823370000|2024-08-28 05:36:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724823390000|2024-08-28 05:36:30|55.27|53.07|55.27|53.07|55.27|53.07|55.26|53.06|0
1724823400000|2024-08-28 05:36:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724823420000|2024-08-28 05:37:00|55.26|53.06|55.27|53.07|55.28|53.08|55.26|53.06|0
1724823430000|2024-08-28 05:37:10|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1724823440000|2024-08-28 05:37:20|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724823450000|2024-08-28 05:37:30|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724823460000|2024-08-28 05:37:40|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724823470000|2024-08-28 05:37:50|55.28|53.08|55.27|53.07|55.28|53.08|55.27|53.07|0
1724823480000|2024-08-28 05:38:00|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724823490000|2024-08-28 05:38:10|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1724823500000|2024-08-28 05:38:20|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724823510000|2024-08-28 05:38:30|55.26|53.06|55.26|53.06|55.26|53.06|55.24|53.04|0
1724823520000|2024-08-28 05:38:40|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1724823540000|2024-08-28 05:39:00|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1724823550000|2024-08-28 05:39:10|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1724823580000|2024-08-28 05:39:40|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724823610000|2024-08-28 05:40:10|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724823640000|2024-08-28 05:40:40|55.17|52.97|55.19|52.99|55.2|53|55.17|52.97|0
1724823650000|2024-08-28 05:40:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1724823660000|2024-08-28 05:41:00|55.23|53.03|55.23|53.03|55.23|53.03|55.2|53|0
1724823670000|2024-08-28 05:41:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724823700000|2024-08-28 05:41:40|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1724823720000|2024-08-28 05:42:00|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724823730000|2024-08-28 05:42:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724823740000|2024-08-28 05:42:20|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724823750000|2024-08-28 05:42:30|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724823770000|2024-08-28 05:42:50|55.36|53.16|55.34|53.14|55.36|53.16|55.34|53.14|0
1724823800000|2024-08-28 05:43:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724823810000|2024-08-28 05:43:30|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724823840000|2024-08-28 05:44:00|55.32|53.12|55.31|53.11|55.32|53.12|55.31|53.11|0
1724823850000|2024-08-28 05:44:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724823900000|2024-08-28 05:45:00|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1724823910000|2024-08-28 05:45:10|55.3|53.1|55.28|53.08|55.3|53.1|55.28|53.08|0
1724823920000|2024-08-28 05:45:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724823930000|2024-08-28 05:45:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1724823940000|2024-08-28 05:45:40|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724823960000|2024-08-28 05:46:00|55.27|53.07|55.25|53.05|55.28|53.08|55.25|53.05|0
1724824020000|2024-08-28 05:47:00|55.28|53.08|55.27|53.07|55.28|53.08|55.27|53.07|0
1724824030000|2024-08-28 05:47:10|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1724824040000|2024-08-28 05:47:20|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1724824060000|2024-08-28 05:47:40|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724824070000|2024-08-28 05:47:50|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1724824080000|2024-08-28 05:48:00|55.34|53.14|55.32|53.12|55.34|53.14|55.31|53.11|0
1724824090000|2024-08-28 05:48:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724824140000|2024-08-28 05:49:00|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724824160000|2024-08-28 05:49:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724824190000|2024-08-28 05:49:50|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1724824200000|2024-08-28 05:50:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724824220000|2024-08-28 05:50:20|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1724824240000|2024-08-28 05:50:40|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724824260000|2024-08-28 05:51:00|55.28|53.08|55.31|53.11|55.31|53.11|55.28|53.08|0
1724824300000|2024-08-28 05:51:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724824310000|2024-08-28 05:51:50|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724824360000|2024-08-28 05:52:40|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724824370000|2024-08-28 05:52:50|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1724824380000|2024-08-28 05:53:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724824410000|2024-08-28 05:53:30|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1724824420000|2024-08-28 05:53:40|55.24|53.04|55.25|53.05|55.25|53.05|55.24|53.04|0
1724824450000|2024-08-28 05:54:10|55.24|53.04|55.25|53.05|55.25|53.05|55.24|53.04|0
1724824460000|2024-08-28 05:54:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724824470000|2024-08-28 05:54:30|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1724824480000|2024-08-28 05:54:40|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1724824500000|2024-08-28 05:55:00|55.24|53.04|55.22|53.02|55.24|53.04|55.22|53.02|0
1724824510000|2024-08-28 05:55:10|55.24|53.04|55.25|53.05|55.25|53.05|55.24|53.04|0
1724824540000|2024-08-28 05:55:40|55.24|53.04|55.24|53.04|55.24|53.04|55.22|53.02|0
1724824550000|2024-08-28 05:55:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724824590000|2024-08-28 05:56:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724824600000|2024-08-28 05:56:40|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1724824610000|2024-08-28 05:56:50|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1724824630000|2024-08-28 05:57:10|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724824650000|2024-08-28 05:57:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1724824670000|2024-08-28 05:57:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724824700000|2024-08-28 05:58:20|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724824710000|2024-08-28 05:58:30|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724824740000|2024-08-28 05:59:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1724824780000|2024-08-28 05:59:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1724824790000|2024-08-28 05:59:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724824800000|2024-08-28 06:00:00|55.2|53|55.2|53|55.2|53|55.17|52.97|0
1724824810000|2024-08-28 06:00:10|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724824820000|2024-08-28 06:00:20|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724824830000|2024-08-28 06:00:30|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724824840000|2024-08-28 06:00:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724824850000|2024-08-28 06:00:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1724824860000|2024-08-28 06:01:00|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724824870000|2024-08-28 06:01:10|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1724824880000|2024-08-28 06:01:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1724824890000|2024-08-28 06:01:30|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724824920000|2024-08-28 06:02:00|55.2|53|55.2|53|55.2|53|55.2|53|0
1724824940000|2024-08-28 06:02:20|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1724824950000|2024-08-28 06:02:30|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1724824960000|2024-08-28 06:02:40|55.25|53.05|55.25|53.05|55.25|53.05|55.24|53.04|0
1724824970000|2024-08-28 06:02:50|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1724824990000|2024-08-28 06:03:10|55.2|53|55.2|53|55.2|53|55.2|53|0
1724825000000|2024-08-28 06:03:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724825010000|2024-08-28 06:03:30|55.18|52.98|55.19|52.99|55.19|52.99|55.17|52.97|0
1724825040000|2024-08-28 06:04:00|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724825090000|2024-08-28 06:04:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724825110000|2024-08-28 06:05:10|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1724825120000|2024-08-28 06:05:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724825140000|2024-08-28 06:05:40|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724825150000|2024-08-28 06:05:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724825160000|2024-08-28 06:06:00|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1724825190000|2024-08-28 06:06:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724825200000|2024-08-28 06:06:40|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724825230000|2024-08-28 06:07:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724825240000|2024-08-28 06:07:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724825260000|2024-08-28 06:07:40|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724825270000|2024-08-28 06:07:50|55.17|52.97|55.17|52.97|55.17|52.97|55.14|52.94|0
1724825280000|2024-08-28 06:08:00|55.15|52.95|55.14|52.94|55.17|52.97|55.14|52.94|0
1724825290000|2024-08-28 06:08:10|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724825310000|2024-08-28 06:08:30|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724825360000|2024-08-28 06:09:20|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724825370000|2024-08-28 06:09:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724825380000|2024-08-28 06:09:40|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724825400000|2024-08-28 06:10:00|55.1|52.9|55.1|52.9|55.1|52.9|55.08|52.88|0
1724825410000|2024-08-28 06:10:10|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724825420000|2024-08-28 06:10:20|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724825440000|2024-08-28 06:10:40|55.07|52.87|55.06|52.86|55.08|52.88|55.06|52.86|0
1724825450000|2024-08-28 06:10:50|55.08|52.88|55.08|52.88|55.08|52.88|55.07|52.87|0
1724825460000|2024-08-28 06:11:00|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724825490000|2024-08-28 06:11:30|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724825520000|2024-08-28 06:12:00|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724825530000|2024-08-28 06:12:10|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724825540000|2024-08-28 06:12:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724825550000|2024-08-28 06:12:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724825560000|2024-08-28 06:12:40|55.08|52.88|55.1|52.9|55.11|52.91|55.08|52.88|0
1724825570000|2024-08-28 06:12:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724825580000|2024-08-28 06:13:00|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724825590000|2024-08-28 06:13:10|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1724825610000|2024-08-28 06:13:30|55.1|52.9|55.14|52.94|55.14|52.94|55.1|52.9|0
1724825630000|2024-08-28 06:13:50|55.15|52.95|55.14|52.94|55.15|52.95|55.14|52.94|0
1724825660000|2024-08-28 06:14:20|55.15|52.95|55.14|52.94|55.15|52.95|55.14|52.94|0
1724825670000|2024-08-28 06:14:30|55.15|52.95|55.15|52.95|55.15|52.95|55.14|52.94|0
1724825680000|2024-08-28 06:14:40|55.16|52.96|55.16|52.96|55.16|52.96|55.15|52.95|0
1724825720000|2024-08-28 06:15:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724825730000|2024-08-28 06:15:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724825740000|2024-08-28 06:15:40|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724825750000|2024-08-28 06:15:50|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1724825780000|2024-08-28 06:16:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724825790000|2024-08-28 06:16:30|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1724825800000|2024-08-28 06:16:40|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724825810000|2024-08-28 06:16:50|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724825840000|2024-08-28 06:17:20|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1724825870000|2024-08-28 06:17:50|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1724825890000|2024-08-28 06:18:10|55.22|53.02|55.22|53.02|55.22|53.02|55.2|53|0
1724825900000|2024-08-28 06:18:20|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1724825920000|2024-08-28 06:18:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1724825930000|2024-08-28 06:18:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724825940000|2024-08-28 06:19:00|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724825950000|2024-08-28 06:19:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724825980000|2024-08-28 06:19:40|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724825990000|2024-08-28 06:19:50|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724826000000|2024-08-28 06:20:00|55.18|52.98|55.19|52.99|55.19|52.99|55.18|52.98|0
1724826030000|2024-08-28 06:20:30|55.16|52.96|55.14|52.94|55.16|52.96|55.14|52.94|0
1724826040000|2024-08-28 06:20:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724826060000|2024-08-28 06:21:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724826070000|2024-08-28 06:21:10|55.15|52.95|55.16|52.96|55.16|52.96|55.15|52.95|0
1724826110000|2024-08-28 06:21:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724826130000|2024-08-28 06:22:10|55.16|52.96|55.14|52.94|55.16|52.96|55.14|52.94|0
1724826140000|2024-08-28 06:22:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724826150000|2024-08-28 06:22:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724826160000|2024-08-28 06:22:40|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1724826190000|2024-08-28 06:23:10|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724826200000|2024-08-28 06:23:20|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1724826240000|2024-08-28 06:24:00|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724826250000|2024-08-28 06:24:10|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1724826260000|2024-08-28 06:24:20|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724826270000|2024-08-28 06:24:30|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724826300000|2024-08-28 06:25:00|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724826330000|2024-08-28 06:25:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724826340000|2024-08-28 06:25:40|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724826390000|2024-08-28 06:26:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724826400000|2024-08-28 06:26:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724826430000|2024-08-28 06:27:10|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1724826440000|2024-08-28 06:27:20|55.09|52.89|55.08|52.88|55.11|52.91|55.08|52.88|0
1724826480000|2024-08-28 06:28:00|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724826490000|2024-08-28 06:28:10|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724826500000|2024-08-28 06:28:20|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724826540000|2024-08-28 06:29:00|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724826600000|2024-08-28 06:30:00|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724826610000|2024-08-28 06:30:10|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724826630000|2024-08-28 06:30:30|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724826670000|2024-08-28 06:31:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724826680000|2024-08-28 06:31:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724826690000|2024-08-28 06:31:30|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724826740000|2024-08-28 06:32:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724826760000|2024-08-28 06:32:40|55.04|52.84|55.05|52.85|55.05|52.85|55.02|52.82|0
1724826770000|2024-08-28 06:32:50|55.04|52.84|55.04|52.84|55.05|52.85|55.04|52.84|0
1724826780000|2024-08-28 06:33:00|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1724826790000|2024-08-28 06:33:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724826800000|2024-08-28 06:33:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724826810000|2024-08-28 06:33:30|55|52.8|55|52.8|55|52.8|55|52.8|0
1724826820000|2024-08-28 06:33:40|55.01|52.81|55|52.8|55.01|52.81|55|52.8|0
1724826830000|2024-08-28 06:33:50|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1724826850000|2024-08-28 06:34:10|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1724826860000|2024-08-28 06:34:20|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724826880000|2024-08-28 06:34:40|55|52.8|55|52.8|55|52.8|55|52.8|0
1724826890000|2024-08-28 06:34:50|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724826920000|2024-08-28 06:35:20|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724826970000|2024-08-28 06:36:10|55|52.8|55|52.8|55|52.8|55|52.8|0
1724826980000|2024-08-28 06:36:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827020000|2024-08-28 06:37:00|55|52.8|55|52.8|55|52.8|55|52.8|0
1724827030000|2024-08-28 06:37:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827080000|2024-08-28 06:38:00|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724827090000|2024-08-28 06:38:10|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724827100000|2024-08-28 06:38:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724827110000|2024-08-28 06:38:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827130000|2024-08-28 06:38:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724827140000|2024-08-28 06:39:00|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724827150000|2024-08-28 06:39:10|54.98|52.78|54.98|52.78|54.98|52.78|54.97|52.77|0
1724827160000|2024-08-28 06:39:20|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1724827170000|2024-08-28 06:39:30|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724827190000|2024-08-28 06:39:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827260000|2024-08-28 06:41:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1724827270000|2024-08-28 06:41:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827290000|2024-08-28 06:41:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724827300000|2024-08-28 06:41:40|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1724827330000|2024-08-28 06:42:10|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1724827410000|2024-08-28 06:43:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724827430000|2024-08-28 06:43:50|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1724827440000|2024-08-28 06:44:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827500000|2024-08-28 06:45:00|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724827520000|2024-08-28 06:45:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827560000|2024-08-28 06:46:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724827570000|2024-08-28 06:46:10|54.99|52.79|54.99|52.79|54.99|52.79|54.97|52.77|0
1724827630000|2024-08-28 06:47:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724827640000|2024-08-28 06:47:20|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1724827650000|2024-08-28 06:47:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724827730000|2024-08-28 06:48:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724827760000|2024-08-28 06:49:20|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724827770000|2024-08-28 06:49:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724827850000|2024-08-28 06:50:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724827860000|2024-08-28 06:51:00|55.01|52.81|55.01|52.81|55.01|52.81|54.99|52.79|0
1724827870000|2024-08-28 06:51:10|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724827880000|2024-08-28 06:51:20|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724827940000|2024-08-28 06:52:20|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1724827970000|2024-08-28 06:52:50|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724827980000|2024-08-28 06:53:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724828000000|2024-08-28 06:53:20|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724828010000|2024-08-28 06:53:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724828020000|2024-08-28 06:53:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724828040000|2024-08-28 06:54:00|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1724828050000|2024-08-28 06:54:10|54.99|52.79|54.99|52.79|55|52.8|54.99|52.79|0
1724828110000|2024-08-28 06:55:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724828120000|2024-08-28 06:55:20|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724828180000|2024-08-28 06:56:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724828200000|2024-08-28 06:56:40|55.03|52.83|55.02|52.82|55.03|52.83|55.02|52.82|0
1724828240000|2024-08-28 06:57:20|55|52.8|54.99|52.79|55|52.8|54.99|52.79|0
1724828250000|2024-08-28 06:57:30|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1724828260000|2024-08-28 06:57:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724828310000|2024-08-28 06:58:30|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724828320000|2024-08-28 06:58:40|55.02|52.82|55.02|52.82|55.04|52.84|55.02|52.82|0
1724828350000|2024-08-28 06:59:10|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1724828360000|2024-08-28 06:59:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724828370000|2024-08-28 06:59:30|55.03|52.83|55.04|52.84|55.04|52.84|55.03|52.83|0
1724828380000|2024-08-28 06:59:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724828390000|2024-08-28 06:59:50|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724828400000|2024-08-28 07:00:00|55|52.8|55.02|52.82|55.04|52.84|54.99|52.79|0
1724828410000|2024-08-28 07:00:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724828420000|2024-08-28 07:00:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724828430000|2024-08-28 07:00:30|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1724828440000|2024-08-28 07:00:40|55.02|52.82|55.02|52.82|55.03|52.83|55.02|52.82|0
1724828460000|2024-08-28 07:01:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724828470000|2024-08-28 07:01:10|54.97|52.77|55.01|52.81|55.01|52.81|54.97|52.77|0
1724828490000|2024-08-28 07:01:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724828500000|2024-08-28 07:01:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828510000|2024-08-28 07:01:50|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724828520000|2024-08-28 07:02:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724828530000|2024-08-28 07:02:10|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828540000|2024-08-28 07:02:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724828550000|2024-08-28 07:02:30|54.97|52.77|55.01|52.81|55.01|52.81|54.97|52.77|0
1724828580000|2024-08-28 07:03:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724828590000|2024-08-28 07:03:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724828610000|2024-08-28 07:03:30|55.1|52.9|55.1|52.9|55.1|52.9|55.07|52.87|0
1724828620000|2024-08-28 07:03:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724828640000|2024-08-28 07:04:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828650000|2024-08-28 07:04:10|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1724828660000|2024-08-28 07:04:20|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1724828670000|2024-08-28 07:04:30|55|52.8|54.99|52.79|55|52.8|54.99|52.79|0
1724828680000|2024-08-28 07:04:40|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1724828690000|2024-08-28 07:04:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828700000|2024-08-28 07:05:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724828720000|2024-08-28 07:05:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828730000|2024-08-28 07:05:30|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1724828740000|2024-08-28 07:05:40|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1724828750000|2024-08-28 07:05:50|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724828760000|2024-08-28 07:06:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724828770000|2024-08-28 07:06:10|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724828780000|2024-08-28 07:06:20|55.08|52.88|55.09|52.89|55.12|52.92|55.08|52.88|0
1724828790000|2024-08-28 07:06:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724828810000|2024-08-28 07:06:50|55.04|52.84|55.09|52.89|55.09|52.89|55.04|52.84|0
1724828820000|2024-08-28 07:07:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724828830000|2024-08-28 07:07:10|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724828840000|2024-08-28 07:07:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724828850000|2024-08-28 07:07:30|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1724828860000|2024-08-28 07:07:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724828910000|2024-08-28 07:08:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724828930000|2024-08-28 07:08:50|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1724828940000|2024-08-28 07:09:00|55.01|52.81|55.07|52.87|55.07|52.87|55.01|52.81|0
1724828950000|2024-08-28 07:09:10|55.08|52.88|55.08|52.88|55.09|52.89|55.08|52.88|0
1724828960000|2024-08-28 07:09:20|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724828980000|2024-08-28 07:09:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724829020000|2024-08-28 07:10:20|55.03|52.83|55.04|52.84|55.04|52.84|55.01|52.81|0
1724829050000|2024-08-28 07:10:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724829060000|2024-08-28 07:11:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724829080000|2024-08-28 07:11:20|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1724829090000|2024-08-28 07:11:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1724829150000|2024-08-28 07:12:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724829160000|2024-08-28 07:12:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724829170000|2024-08-28 07:12:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724829180000|2024-08-28 07:13:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724829210000|2024-08-28 07:13:30|55.03|52.83|55.04|52.84|55.04|52.84|55.03|52.83|0
1724829250000|2024-08-28 07:14:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829280000|2024-08-28 07:14:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724829330000|2024-08-28 07:15:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829340000|2024-08-28 07:15:40|55.06|52.86|55.06|52.86|55.09|52.89|55.06|52.86|0
1724829350000|2024-08-28 07:15:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829370000|2024-08-28 07:16:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829380000|2024-08-28 07:16:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829390000|2024-08-28 07:16:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829430000|2024-08-28 07:17:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829440000|2024-08-28 07:17:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724829450000|2024-08-28 07:17:30|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1724829480000|2024-08-28 07:18:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724829490000|2024-08-28 07:18:10|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1724829500000|2024-08-28 07:18:20|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724829510000|2024-08-28 07:18:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829530000|2024-08-28 07:18:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724829540000|2024-08-28 07:19:00|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1724829550000|2024-08-28 07:19:10|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724829560000|2024-08-28 07:19:20|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724829570000|2024-08-28 07:19:30|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724829580000|2024-08-28 07:19:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724829590000|2024-08-28 07:19:50|55.09|52.89|55.1|52.9|55.1|52.9|55.09|52.89|0
1724829600000|2024-08-28 07:20:00|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1724829610000|2024-08-28 07:20:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829650000|2024-08-28 07:20:50|55.13|52.93|55.14|52.94|55.14|52.94|55.13|52.93|0
1724829660000|2024-08-28 07:21:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829680000|2024-08-28 07:21:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829690000|2024-08-28 07:21:30|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1724829700000|2024-08-28 07:21:40|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724829710000|2024-08-28 07:21:50|55.1|52.9|55.09|52.89|55.12|52.92|55.09|52.89|0
1724829720000|2024-08-28 07:22:00|55.1|52.9|55.12|52.92|55.12|52.92|55.09|52.89|0
1724829760000|2024-08-28 07:22:40|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1724829770000|2024-08-28 07:22:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829780000|2024-08-28 07:23:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829800000|2024-08-28 07:23:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724829810000|2024-08-28 07:23:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724829840000|2024-08-28 07:24:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724829850000|2024-08-28 07:24:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829870000|2024-08-28 07:24:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724829900000|2024-08-28 07:25:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724829910000|2024-08-28 07:25:10|55.13|52.93|55.14|52.94|55.14|52.94|55.12|52.92|0
1724829960000|2024-08-28 07:26:00|55.16|52.96|55.14|52.94|55.17|52.97|55.14|52.94|0
1724829970000|2024-08-28 07:26:10|55.13|52.93|55.14|52.94|55.14|52.94|55.13|52.93|0
1724829980000|2024-08-28 07:26:20|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1724829990000|2024-08-28 07:26:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724830010000|2024-08-28 07:26:50|55.12|52.92|55.13|52.93|55.14|52.94|55.12|52.92|0
1724830020000|2024-08-28 07:27:00|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724830040000|2024-08-28 07:27:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724830050000|2024-08-28 07:27:30|55.12|52.92|55.14|52.94|55.14|52.94|55.12|52.92|0
1724830060000|2024-08-28 07:27:40|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1724830080000|2024-08-28 07:28:00|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724830090000|2024-08-28 07:28:10|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724830130000|2024-08-28 07:28:50|55.11|52.91|55.13|52.93|55.13|52.93|55.11|52.91|0
1724830140000|2024-08-28 07:29:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724830180000|2024-08-28 07:29:40|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1724830200000|2024-08-28 07:30:00|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724830210000|2024-08-28 07:30:10|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1724830220000|2024-08-28 07:30:20|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1724830230000|2024-08-28 07:30:30|55.09|52.89|55.09|52.89|55.1|52.9|55.09|52.89|0
1724830250000|2024-08-28 07:30:50|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724830260000|2024-08-28 07:31:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724830300000|2024-08-28 07:31:40|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724830350000|2024-08-28 07:32:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724830360000|2024-08-28 07:32:40|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1724830380000|2024-08-28 07:33:00|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724830390000|2024-08-28 07:33:10|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724830420000|2024-08-28 07:33:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724830430000|2024-08-28 07:33:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724830440000|2024-08-28 07:34:00|55.25|53.05|55.3|53.1|55.3|53.1|55.25|53.05|0
1724830450000|2024-08-28 07:34:10|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1724830470000|2024-08-28 07:34:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724830480000|2024-08-28 07:34:40|55.29|53.09|55.29|53.09|55.29|53.09|55.28|53.08|0
1724830490000|2024-08-28 07:34:50|55.3|53.1|55.3|53.1|55.33|53.13|55.3|53.1|0
1724830500000|2024-08-28 07:35:00|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1724830510000|2024-08-28 07:35:10|55.33|53.13|55.34|53.14|55.34|53.14|55.33|53.13|0
1724830520000|2024-08-28 07:35:20|55.37|53.17|55.38|53.18|55.38|53.18|55.36|53.16|0
1724830530000|2024-08-28 07:35:30|55.4|53.2|55.41|53.21|55.44|53.24|55.4|53.2|0
1724830540000|2024-08-28 07:35:40|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1724830550000|2024-08-28 07:35:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1724830560000|2024-08-28 07:36:00|55.38|53.18|55.36|53.16|55.38|53.18|55.36|53.16|0
1724830570000|2024-08-28 07:36:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724830580000|2024-08-28 07:36:20|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724830600000|2024-08-28 07:36:40|55.38|53.18|55.41|53.21|55.41|53.21|55.38|53.18|0
1724830620000|2024-08-28 07:37:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724830630000|2024-08-28 07:37:10|55.43|53.23|55.41|53.21|55.43|53.23|55.41|53.21|0
1724830640000|2024-08-28 07:37:20|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1724830650000|2024-08-28 07:37:30|55.38|53.18|55.36|53.16|55.38|53.18|55.36|53.16|0
1724830660000|2024-08-28 07:37:40|55.38|53.18|55.33|53.13|55.38|53.18|55.33|53.13|0
1724830670000|2024-08-28 07:37:50|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1724830680000|2024-08-28 07:38:00|55.3|53.1|55.32|53.12|55.33|53.13|55.3|53.1|0
1724830690000|2024-08-28 07:38:10|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1724830710000|2024-08-28 07:38:30|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1724830720000|2024-08-28 07:38:40|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724830730000|2024-08-28 07:38:50|55.3|53.1|55.27|53.07|55.33|53.13|55.27|53.07|0
1724830740000|2024-08-28 07:39:00|55.25|53.05|55.27|53.07|55.27|53.07|55.25|53.05|0
1724830770000|2024-08-28 07:39:30|55.3|53.1|55.25|53.05|55.3|53.1|55.25|53.05|0
1724830790000|2024-08-28 07:39:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724830800000|2024-08-28 07:40:00|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1724830810000|2024-08-28 07:40:10|55.26|53.06|55.26|53.06|55.27|53.07|55.26|53.06|0
1724830820000|2024-08-28 07:40:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724830830000|2024-08-28 07:40:30|55.26|53.06|55.25|53.05|55.26|53.06|55.25|53.05|0
1724830850000|2024-08-28 07:40:50|55.26|53.06|55.25|53.05|55.26|53.06|55.25|53.05|0
1724830860000|2024-08-28 07:41:00|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1724830870000|2024-08-28 07:41:10|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1724830880000|2024-08-28 07:41:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724830890000|2024-08-28 07:41:30|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1724830900000|2024-08-28 07:41:40|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724830920000|2024-08-28 07:42:00|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724830930000|2024-08-28 07:42:10|55.25|53.05|55.27|53.07|55.27|53.07|55.25|53.05|0
1724830940000|2024-08-28 07:42:20|55.26|53.06|55.27|53.07|55.27|53.07|55.26|53.06|0
1724830950000|2024-08-28 07:42:30|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724830970000|2024-08-28 07:42:50|55.22|53.02|55.22|53.02|55.23|53.03|55.22|53.02|0
1724830990000|2024-08-28 07:43:10|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724831000000|2024-08-28 07:43:20|55.27|53.07|55.27|53.07|55.27|53.07|55.26|53.06|0
1724831010000|2024-08-28 07:43:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724831020000|2024-08-28 07:43:40|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724831030000|2024-08-28 07:43:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1724831060000|2024-08-28 07:44:20|55.35|53.15|55.3|53.1|55.35|53.15|55.3|53.1|0
1724831090000|2024-08-28 07:44:50|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724831100000|2024-08-28 07:45:00|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1724831110000|2024-08-28 07:45:10|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1724831120000|2024-08-28 07:45:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1724831140000|2024-08-28 07:45:40|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724831150000|2024-08-28 07:45:50|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1724831160000|2024-08-28 07:46:00|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1724831170000|2024-08-28 07:46:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724831180000|2024-08-28 07:46:20|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1724831190000|2024-08-28 07:46:30|55.29|53.09|55.3|53.1|55.3|53.1|55.29|53.09|0
1724831250000|2024-08-28 07:47:30|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1724831260000|2024-08-28 07:47:40|55.35|53.15|55.39|53.19|55.39|53.19|55.35|53.15|0
1724831270000|2024-08-28 07:47:50|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1724831290000|2024-08-28 07:48:10|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1724831310000|2024-08-28 07:48:30|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1724831340000|2024-08-28 07:49:00|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1724831350000|2024-08-28 07:49:10|55.31|53.11|55.3|53.1|55.31|53.11|55.3|53.1|0
1724831410000|2024-08-28 07:50:10|55.27|53.07|55.3|53.1|55.3|53.1|55.27|53.07|0
1724831420000|2024-08-28 07:50:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1724831460000|2024-08-28 07:51:00|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724831470000|2024-08-28 07:51:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724831480000|2024-08-28 07:51:20|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1724831540000|2024-08-28 07:52:20|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1724831590000|2024-08-28 07:53:10|55.22|53.02|55.22|53.02|55.23|53.03|55.22|53.02|0
1724831640000|2024-08-28 07:54:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724831650000|2024-08-28 07:54:10|55.2|53|55.19|52.99|55.2|53|55.19|52.99|0
1724831660000|2024-08-28 07:54:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724831670000|2024-08-28 07:54:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724831700000|2024-08-28 07:55:00|55.16|52.96|55.11|52.91|55.16|52.96|55.11|52.91|0
1724831710000|2024-08-28 07:55:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724831720000|2024-08-28 07:55:20|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724831730000|2024-08-28 07:55:30|55.07|52.87|55.05|52.85|55.08|52.88|55.05|52.85|0
1724831740000|2024-08-28 07:55:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724831750000|2024-08-28 07:55:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724831770000|2024-08-28 07:56:10|55.04|52.84|55.08|52.88|55.08|52.88|55.04|52.84|0
1724831780000|2024-08-28 07:56:20|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724831790000|2024-08-28 07:56:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724831810000|2024-08-28 07:56:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724831820000|2024-08-28 07:57:00|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724831830000|2024-08-28 07:57:10|55.07|52.87|55.05|52.85|55.08|52.88|55.05|52.85|0
1724831860000|2024-08-28 07:57:40|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724831920000|2024-08-28 07:58:40|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724831930000|2024-08-28 07:58:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724831940000|2024-08-28 07:59:00|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1724831950000|2024-08-28 07:59:10|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724831960000|2024-08-28 07:59:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724831970000|2024-08-28 07:59:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724831990000|2024-08-28 07:59:50|55.07|52.87|55.08|52.88|55.08|52.88|55.07|52.87|0
1724832000000|2024-08-28 08:00:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724832010000|2024-08-28 08:00:10|55.09|52.89|55.08|52.88|55.11|52.91|55.08|52.88|0
1724832020000|2024-08-28 08:00:20|55.11|52.91|55.09|52.89|55.11|52.91|55.08|52.88|0
1724832030000|2024-08-28 08:00:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724832040000|2024-08-28 08:00:40|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724832050000|2024-08-28 08:00:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724832070000|2024-08-28 08:01:10|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1724832080000|2024-08-28 08:01:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724832090000|2024-08-28 08:01:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724832100000|2024-08-28 08:01:40|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724832110000|2024-08-28 08:01:50|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724832130000|2024-08-28 08:02:10|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1724832140000|2024-08-28 08:02:20|55.12|52.92|55.13|52.93|55.13|52.93|55.12|52.92|0
1724832150000|2024-08-28 08:02:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724832160000|2024-08-28 08:02:40|55.08|52.88|55.08|52.88|55.08|52.88|55.05|52.85|0
1724832170000|2024-08-28 08:02:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724832210000|2024-08-28 08:03:30|55.06|52.86|55.02|52.82|55.06|52.86|55.02|52.82|0
1724832280000|2024-08-28 08:04:40|55.01|52.81|55|52.8|55.01|52.81|55|52.8|0
1724832310000|2024-08-28 08:05:10|55.01|52.81|55.02|52.82|55.02|52.82|55|52.8|0
1724832320000|2024-08-28 08:05:20|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1724832330000|2024-08-28 08:05:30|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724832340000|2024-08-28 08:05:40|55|52.8|55|52.8|55|52.8|55|52.8|0
1724832360000|2024-08-28 08:06:00|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1724832370000|2024-08-28 08:06:10|55.01|52.81|55.02|52.82|55.02|52.82|55|52.8|0
1724832390000|2024-08-28 08:06:30|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1724832410000|2024-08-28 08:06:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724832420000|2024-08-28 08:07:00|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724832450000|2024-08-28 08:07:30|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724832460000|2024-08-28 08:07:40|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724832490000|2024-08-28 08:08:10|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1724832500000|2024-08-28 08:08:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724832510000|2024-08-28 08:08:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724832520000|2024-08-28 08:08:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1724832540000|2024-08-28 08:09:00|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1724832550000|2024-08-28 08:09:10|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1724832560000|2024-08-28 08:09:20|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724832570000|2024-08-28 08:09:30|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724832590000|2024-08-28 08:09:50|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724832610000|2024-08-28 08:10:10|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1724832620000|2024-08-28 08:10:20|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724832630000|2024-08-28 08:10:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724832640000|2024-08-28 08:10:40|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724832650000|2024-08-28 08:10:50|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724832680000|2024-08-28 08:11:20|55.24|53.04|55.26|53.06|55.26|53.06|55.24|53.04|0
1724832700000|2024-08-28 08:11:40|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724832710000|2024-08-28 08:11:50|55.33|53.13|55.33|53.13|55.35|53.15|55.33|53.13|0
1724832720000|2024-08-28 08:12:00|55.35|53.15|55.4|53.2|55.4|53.2|55.35|53.15|0
1724832750000|2024-08-28 08:12:30|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724832760000|2024-08-28 08:12:40|55.33|53.13|55.29|53.09|55.35|53.15|55.29|53.09|0
1724832770000|2024-08-28 08:12:50|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1724832780000|2024-08-28 08:13:00|55.25|53.05|55.21|53.01|55.25|53.05|55.21|53.01|0
1724832800000|2024-08-28 08:13:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724832810000|2024-08-28 08:13:30|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1724832820000|2024-08-28 08:13:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724832830000|2024-08-28 08:13:50|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724832850000|2024-08-28 08:14:10|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724832860000|2024-08-28 08:14:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724832870000|2024-08-28 08:14:30|55.22|53.02|55.24|53.04|55.24|53.04|55.21|53.01|0
1724832880000|2024-08-28 08:14:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1724832890000|2024-08-28 08:14:50|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724832910000|2024-08-28 08:15:10|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1724832920000|2024-08-28 08:15:20|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1724832930000|2024-08-28 08:15:30|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1724832950000|2024-08-28 08:15:50|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1724832970000|2024-08-28 08:16:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724832990000|2024-08-28 08:16:30|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724833000000|2024-08-28 08:16:40|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1724833020000|2024-08-28 08:17:00|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1724833030000|2024-08-28 08:17:10|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1724833040000|2024-08-28 08:17:20|55.14|52.94|55.1|52.9|55.14|52.94|55.1|52.9|0
1724833050000|2024-08-28 08:17:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724833060000|2024-08-28 08:17:40|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1724833070000|2024-08-28 08:17:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724833080000|2024-08-28 08:18:00|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1724833090000|2024-08-28 08:18:10|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1724833100000|2024-08-28 08:18:20|55.11|52.91|55.11|52.91|55.13|52.93|55.11|52.91|0
1724833110000|2024-08-28 08:18:30|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724833130000|2024-08-28 08:18:50|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1724833140000|2024-08-28 08:19:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724833170000|2024-08-28 08:19:30|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724833200000|2024-08-28 08:20:00|55.11|52.91|55.1|52.9|55.11|52.91|55.1|52.9|0
1724833210000|2024-08-28 08:20:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724833220000|2024-08-28 08:20:20|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1724833230000|2024-08-28 08:20:30|55.1|52.9|55.09|52.89|55.1|52.9|55.07|52.87|0
1724833240000|2024-08-28 08:20:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724833260000|2024-08-28 08:21:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724833270000|2024-08-28 08:21:10|55.07|52.87|55.06|52.86|55.07|52.87|55.06|52.86|0
1724833280000|2024-08-28 08:21:20|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1724833330000|2024-08-28 08:22:10|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1724833350000|2024-08-28 08:22:30|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724833360000|2024-08-28 08:22:40|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724833410000|2024-08-28 08:23:30|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724833420000|2024-08-28 08:23:40|55.06|52.86|55.07|52.87|55.07|52.87|55.04|52.84|0
1724833430000|2024-08-28 08:23:50|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724833440000|2024-08-28 08:24:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724833460000|2024-08-28 08:24:20|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724833470000|2024-08-28 08:24:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724833510000|2024-08-28 08:25:10|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1724833520000|2024-08-28 08:25:20|55.11|52.91|55.1|52.9|55.11|52.91|55.1|52.9|0
1724833530000|2024-08-28 08:25:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724833540000|2024-08-28 08:25:40|55.12|52.92|55.14|52.94|55.15|52.95|55.12|52.92|0
1724833550000|2024-08-28 08:25:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724833560000|2024-08-28 08:26:00|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724833570000|2024-08-28 08:26:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724833580000|2024-08-28 08:26:20|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1724833600000|2024-08-28 08:26:40|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1724833610000|2024-08-28 08:26:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724833620000|2024-08-28 08:27:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724833630000|2024-08-28 08:27:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724833660000|2024-08-28 08:27:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724833670000|2024-08-28 08:27:50|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724833680000|2024-08-28 08:28:00|55.11|52.91|55.1|52.9|55.11|52.91|55.1|52.9|0
1724833690000|2024-08-28 08:28:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724833730000|2024-08-28 08:28:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724833750000|2024-08-28 08:29:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724833770000|2024-08-28 08:29:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724833780000|2024-08-28 08:29:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724833790000|2024-08-28 08:29:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724833810000|2024-08-28 08:30:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724833820000|2024-08-28 08:30:20|55.04|52.84|55.04|52.84|55.04|52.84|55.01|52.81|0
1724833830000|2024-08-28 08:30:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724833840000|2024-08-28 08:30:40|54.99|52.79|54.93|52.73|54.99|52.79|54.93|52.73|0
1724833860000|2024-08-28 08:31:00|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1724833900000|2024-08-28 08:31:40|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1724833910000|2024-08-28 08:31:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724833920000|2024-08-28 08:32:00|54.95|52.75|54.95|52.75|54.96|52.76|54.95|52.75|0
1724833930000|2024-08-28 08:32:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1724833950000|2024-08-28 08:32:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724833960000|2024-08-28 08:32:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724833980000|2024-08-28 08:33:00|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1724834010000|2024-08-28 08:33:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724834030000|2024-08-28 08:33:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724834040000|2024-08-28 08:34:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724834070000|2024-08-28 08:34:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724834090000|2024-08-28 08:34:50|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1724834100000|2024-08-28 08:35:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724834110000|2024-08-28 08:35:10|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724834130000|2024-08-28 08:35:30|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724834140000|2024-08-28 08:35:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724834150000|2024-08-28 08:35:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724834160000|2024-08-28 08:36:00|54.82|52.62|54.81|52.61|54.82|52.62|54.81|52.61|0
1724834170000|2024-08-28 08:36:10|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724834180000|2024-08-28 08:36:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724834200000|2024-08-28 08:36:40|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1724834210000|2024-08-28 08:36:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724834220000|2024-08-28 08:37:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724834230000|2024-08-28 08:37:10|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724834240000|2024-08-28 08:37:20|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724834250000|2024-08-28 08:37:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724834260000|2024-08-28 08:37:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724834270000|2024-08-28 08:37:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724834280000|2024-08-28 08:38:00|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1724834310000|2024-08-28 08:38:30|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724834330000|2024-08-28 08:38:50|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724834340000|2024-08-28 08:39:00|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724834360000|2024-08-28 08:39:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724834370000|2024-08-28 08:39:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724834380000|2024-08-28 08:39:40|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724834410000|2024-08-28 08:40:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724834430000|2024-08-28 08:40:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724834440000|2024-08-28 08:40:40|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724834470000|2024-08-28 08:41:10|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724834500000|2024-08-28 08:41:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724834520000|2024-08-28 08:42:00|54.59|52.39|54.58|52.38|54.59|52.39|54.58|52.38|0
1724834580000|2024-08-28 08:43:00|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1724834610000|2024-08-28 08:43:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724834630000|2024-08-28 08:43:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724834680000|2024-08-28 08:44:40|54.59|52.39|54.58|52.38|54.59|52.39|54.58|52.38|0
1724834700000|2024-08-28 08:45:00|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1724834740000|2024-08-28 08:45:40|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1724834750000|2024-08-28 08:45:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724834780000|2024-08-28 08:46:20|54.53|52.33|54.54|52.34|54.55|52.35|54.53|52.33|0
1724834790000|2024-08-28 08:46:30|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1724834800000|2024-08-28 08:46:40|54.54|52.34|54.53|52.33|54.54|52.34|54.53|52.33|0
1724834810000|2024-08-28 08:46:50|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724834820000|2024-08-28 08:47:00|54.54|52.34|54.52|52.32|54.55|52.35|54.52|52.32|0
1724834830000|2024-08-28 08:47:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724834840000|2024-08-28 08:47:20|54.54|52.34|54.52|52.32|54.55|52.35|54.52|52.32|0
1724834850000|2024-08-28 08:47:30|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724834880000|2024-08-28 08:48:00|54.54|52.34|54.55|52.35|54.55|52.35|54.52|52.32|0
1724834890000|2024-08-28 08:48:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724834910000|2024-08-28 08:48:30|54.59|52.39|54.58|52.38|54.59|52.39|54.58|52.38|0
1724834920000|2024-08-28 08:48:40|54.59|52.39|54.58|52.38|54.59|52.39|54.58|52.38|0
1724834940000|2024-08-28 08:49:00|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1724834950000|2024-08-28 08:49:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724834970000|2024-08-28 08:49:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724834980000|2024-08-28 08:49:40|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1724835000000|2024-08-28 08:50:00|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1724835010000|2024-08-28 08:50:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724835020000|2024-08-28 08:50:20|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1724835030000|2024-08-28 08:50:30|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1724835050000|2024-08-28 08:50:50|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724835060000|2024-08-28 08:51:00|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1724835070000|2024-08-28 08:51:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835080000|2024-08-28 08:51:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724835090000|2024-08-28 08:51:30|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1724835110000|2024-08-28 08:51:50|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724835120000|2024-08-28 08:52:00|54.56|52.36|54.55|52.35|54.56|52.36|54.55|52.35|0
1724835140000|2024-08-28 08:52:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724835150000|2024-08-28 08:52:30|54.55|52.35|54.54|52.34|54.55|52.35|54.54|52.34|0
1724835160000|2024-08-28 08:52:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1724835190000|2024-08-28 08:53:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835220000|2024-08-28 08:53:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724835250000|2024-08-28 08:54:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835270000|2024-08-28 08:54:30|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724835280000|2024-08-28 08:54:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724835290000|2024-08-28 08:54:50|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1724835310000|2024-08-28 08:55:10|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1724835320000|2024-08-28 08:55:20|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1724835330000|2024-08-28 08:55:30|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724835340000|2024-08-28 08:55:40|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1724835350000|2024-08-28 08:55:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724835360000|2024-08-28 08:56:00|54.5|52.3|54.51|52.31|54.51|52.31|54.5|52.3|0
1724835370000|2024-08-28 08:56:10|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724835380000|2024-08-28 08:56:20|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835420000|2024-08-28 08:57:00|54.54|52.34|54.56|52.36|54.56|52.36|54.54|52.34|0
1724835430000|2024-08-28 08:57:10|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1724835440000|2024-08-28 08:57:20|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1724835450000|2024-08-28 08:57:30|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1724835480000|2024-08-28 08:58:00|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724835500000|2024-08-28 08:58:20|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724835510000|2024-08-28 08:58:30|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1724835530000|2024-08-28 08:58:50|54.59|52.39|54.58|52.38|54.6|52.4|54.58|52.38|0
1724835540000|2024-08-28 08:59:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835570000|2024-08-28 08:59:30|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1724835590000|2024-08-28 08:59:50|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724835600000|2024-08-28 09:00:00|54.55|52.35|54.49|52.29|54.55|52.35|54.49|52.29|0
1724835610000|2024-08-28 09:00:10|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724835700000|2024-08-28 09:01:40|54.49|52.29|54.49|52.29|54.49|52.29|54.48|52.28|0
1724835750000|2024-08-28 09:02:30|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724835770000|2024-08-28 09:02:50|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724835780000|2024-08-28 09:03:00|54.51|52.31|54.52|52.32|54.52|52.32|54.49|52.29|0
1724835810000|2024-08-28 09:03:30|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1724835820000|2024-08-28 09:03:40|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1724835840000|2024-08-28 09:04:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724835850000|2024-08-28 09:04:10|54.52|52.32|54.51|52.31|54.52|52.32|54.51|52.31|0
1724835860000|2024-08-28 09:04:20|54.52|52.32|54.52|52.32|54.52|52.32|54.49|52.29|0
1724835910000|2024-08-28 09:05:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835920000|2024-08-28 09:05:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1724835940000|2024-08-28 09:05:40|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724835950000|2024-08-28 09:05:50|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1724835960000|2024-08-28 09:06:00|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1724835970000|2024-08-28 09:06:10|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724835980000|2024-08-28 09:06:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724836020000|2024-08-28 09:07:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724836030000|2024-08-28 09:07:10|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1724836040000|2024-08-28 09:07:20|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1724836090000|2024-08-28 09:08:10|54.56|52.36|54.6|52.4|54.6|52.4|54.56|52.36|0
1724836100000|2024-08-28 09:08:20|54.57|52.37|54.6|52.4|54.6|52.4|54.57|52.37|0
1724836120000|2024-08-28 09:08:40|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1724836140000|2024-08-28 09:09:00|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724836160000|2024-08-28 09:09:20|54.61|52.41|54.61|52.41|54.61|52.41|54.6|52.4|0
1724836170000|2024-08-28 09:09:30|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1724836180000|2024-08-28 09:09:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724836190000|2024-08-28 09:09:50|54.61|52.41|54.6|52.4|54.61|52.41|54.6|52.4|0
1724836220000|2024-08-28 09:10:20|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1724836230000|2024-08-28 09:10:30|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1724836240000|2024-08-28 09:10:40|54.6|52.4|54.61|52.41|54.63|52.43|54.6|52.4|0
1724836250000|2024-08-28 09:10:50|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724836290000|2024-08-28 09:11:30|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724836310000|2024-08-28 09:11:50|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724836320000|2024-08-28 09:12:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724836330000|2024-08-28 09:12:10|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724836360000|2024-08-28 09:12:40|54.71|52.51|54.69|52.49|54.71|52.51|54.68|52.48|0
1724836370000|2024-08-28 09:12:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724836380000|2024-08-28 09:13:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724836420000|2024-08-28 09:13:40|54.65|52.45|54.67|52.47|54.68|52.48|54.65|52.45|0
1724836430000|2024-08-28 09:13:50|54.65|52.45|54.65|52.45|54.68|52.48|54.65|52.45|0
1724836440000|2024-08-28 09:14:00|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1724836450000|2024-08-28 09:14:10|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1724836460000|2024-08-28 09:14:20|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724836490000|2024-08-28 09:14:50|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724836500000|2024-08-28 09:15:00|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724836510000|2024-08-28 09:15:10|54.69|52.49|54.68|52.48|54.69|52.49|54.68|52.48|0
1724836520000|2024-08-28 09:15:20|54.69|52.49|54.69|52.49|54.7|52.5|54.69|52.49|0
1724836530000|2024-08-28 09:15:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724836550000|2024-08-28 09:15:50|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724836560000|2024-08-28 09:16:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724836580000|2024-08-28 09:16:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724836590000|2024-08-28 09:16:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724836600000|2024-08-28 09:16:40|54.73|52.53|54.68|52.48|54.73|52.53|54.68|52.48|0
1724836640000|2024-08-28 09:17:20|54.65|52.45|54.6|52.4|54.68|52.48|54.6|52.4|0
1724836650000|2024-08-28 09:17:30|54.58|52.38|54.6|52.4|54.6|52.4|54.57|52.37|0
1724836660000|2024-08-28 09:17:40|54.61|52.41|54.6|52.4|54.61|52.41|54.6|52.4|0
1724836690000|2024-08-28 09:18:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724836710000|2024-08-28 09:18:30|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1724836720000|2024-08-28 09:18:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724836730000|2024-08-28 09:18:50|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1724836740000|2024-08-28 09:19:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724836750000|2024-08-28 09:19:10|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1724836770000|2024-08-28 09:19:30|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724836800000|2024-08-28 09:20:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724836820000|2024-08-28 09:20:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1724836840000|2024-08-28 09:20:40|54.61|52.41|54.65|52.45|54.65|52.45|54.61|52.41|0
1724836850000|2024-08-28 09:20:50|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1724836860000|2024-08-28 09:21:00|54.64|52.44|54.62|52.42|54.65|52.45|54.62|52.42|0
1724836890000|2024-08-28 09:21:30|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1724836910000|2024-08-28 09:21:50|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1724836940000|2024-08-28 09:22:20|54.66|52.46|54.65|52.45|54.66|52.46|54.65|52.45|0
1724836960000|2024-08-28 09:22:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724836980000|2024-08-28 09:23:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1724836990000|2024-08-28 09:23:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1724837000000|2024-08-28 09:23:20|54.59|52.39|54.59|52.39|54.61|52.41|54.59|52.39|0
1724837040000|2024-08-28 09:24:00|54.58|52.38|54.57|52.37|54.59|52.39|54.57|52.37|0
1724837050000|2024-08-28 09:24:10|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1724837060000|2024-08-28 09:24:20|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724837070000|2024-08-28 09:24:30|54.58|52.38|54.59|52.39|54.59|52.39|54.57|52.37|0
1724837090000|2024-08-28 09:24:50|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724837100000|2024-08-28 09:25:00|54.54|52.34|54.55|52.35|54.57|52.37|54.54|52.34|0
1724837110000|2024-08-28 09:25:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1724837130000|2024-08-28 09:25:30|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724837140000|2024-08-28 09:25:40|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1724837150000|2024-08-28 09:25:50|54.49|52.29|54.51|52.31|54.51|52.31|54.49|52.29|0
1724837160000|2024-08-28 09:26:00|54.5|52.3|54.46|52.26|54.5|52.3|54.46|52.26|0
1724837180000|2024-08-28 09:26:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724837190000|2024-08-28 09:26:30|54.47|52.27|54.51|52.31|54.51|52.31|54.47|52.27|0
1724837230000|2024-08-28 09:27:10|54.5|52.3|54.49|52.29|54.5|52.3|54.49|52.29|0
1724837240000|2024-08-28 09:27:20|54.51|52.31|54.51|52.31|54.51|52.31|54.5|52.3|0
1724837250000|2024-08-28 09:27:30|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724837270000|2024-08-28 09:27:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724837300000|2024-08-28 09:28:20|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1724837310000|2024-08-28 09:28:30|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724837320000|2024-08-28 09:28:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724837330000|2024-08-28 09:28:50|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1724837340000|2024-08-28 09:29:00|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724837380000|2024-08-28 09:29:40|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724837400000|2024-08-28 09:30:00|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1724837450000|2024-08-28 09:30:50|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1724837470000|2024-08-28 09:31:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724837480000|2024-08-28 09:31:20|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724837490000|2024-08-28 09:31:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1724837500000|2024-08-28 09:31:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724837530000|2024-08-28 09:32:10|54.58|52.38|54.59|52.39|54.59|52.39|54.58|52.38|0
1724837540000|2024-08-28 09:32:20|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1724837600000|2024-08-28 09:33:20|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1724837610000|2024-08-28 09:33:30|54.67|52.47|54.67|52.47|54.69|52.49|54.67|52.47|0
1724837620000|2024-08-28 09:33:40|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1724837710000|2024-08-28 09:35:10|54.66|52.46|54.67|52.47|54.67|52.47|54.66|52.46|0
1724837720000|2024-08-28 09:35:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724837740000|2024-08-28 09:35:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724837750000|2024-08-28 09:35:50|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1724837760000|2024-08-28 09:36:00|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1724837770000|2024-08-28 09:36:10|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1724837810000|2024-08-28 09:36:50|54.66|52.46|54.64|52.44|54.67|52.47|54.64|52.44|0
1724837820000|2024-08-28 09:37:00|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724837830000|2024-08-28 09:37:10|54.67|52.47|54.7|52.5|54.7|52.5|54.67|52.47|0
1724837840000|2024-08-28 09:37:20|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1724837850000|2024-08-28 09:37:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1724837900000|2024-08-28 09:38:20|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1724837950000|2024-08-28 09:39:10|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724837970000|2024-08-28 09:39:30|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724837980000|2024-08-28 09:39:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724837990000|2024-08-28 09:39:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724838030000|2024-08-28 09:40:30|54.71|52.51|54.72|52.52|54.72|52.52|54.7|52.5|0
1724838050000|2024-08-28 09:40:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724838060000|2024-08-28 09:41:00|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724838070000|2024-08-28 09:41:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724838080000|2024-08-28 09:41:20|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1724838090000|2024-08-28 09:41:30|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1724838120000|2024-08-28 09:42:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724838150000|2024-08-28 09:42:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838160000|2024-08-28 09:42:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724838170000|2024-08-28 09:42:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1724838200000|2024-08-28 09:43:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838210000|2024-08-28 09:43:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724838220000|2024-08-28 09:43:40|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1724838230000|2024-08-28 09:43:50|54.83|52.63|54.83|52.63|54.83|52.63|54.82|52.62|0
1724838250000|2024-08-28 09:44:10|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724838260000|2024-08-28 09:44:20|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1724838270000|2024-08-28 09:44:30|54.83|52.63|54.82|52.62|54.83|52.63|54.8|52.6|0
1724838280000|2024-08-28 09:44:40|54.83|52.63|54.82|52.62|54.83|52.63|54.8|52.6|0
1724838290000|2024-08-28 09:44:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838300000|2024-08-28 09:45:00|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724838310000|2024-08-28 09:45:10|54.75|52.55|54.75|52.55|54.76|52.56|54.75|52.55|0
1724838430000|2024-08-28 09:47:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724838440000|2024-08-28 09:47:20|54.78|52.58|54.78|52.58|54.79|52.59|54.78|52.58|0
1724838450000|2024-08-28 09:47:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838470000|2024-08-28 09:47:50|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724838480000|2024-08-28 09:48:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838520000|2024-08-28 09:48:40|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1724838540000|2024-08-28 09:49:00|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1724838560000|2024-08-28 09:49:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724838590000|2024-08-28 09:49:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724838610000|2024-08-28 09:50:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724838620000|2024-08-28 09:50:20|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724838630000|2024-08-28 09:50:30|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724838640000|2024-08-28 09:50:40|54.83|52.63|54.83|52.63|54.83|52.63|54.82|52.62|0
1724838650000|2024-08-28 09:50:50|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1724838660000|2024-08-28 09:51:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724838670000|2024-08-28 09:51:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724838680000|2024-08-28 09:51:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724838690000|2024-08-28 09:51:30|54.76|52.56|54.75|52.55|54.76|52.56|54.75|52.55|0
1724838700000|2024-08-28 09:51:40|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1724838730000|2024-08-28 09:52:10|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1724838740000|2024-08-28 09:52:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724838760000|2024-08-28 09:52:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724838770000|2024-08-28 09:52:50|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1724838880000|2024-08-28 09:54:40|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1724838890000|2024-08-28 09:54:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724839010000|2024-08-28 09:56:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839120000|2024-08-28 09:58:40|54.72|52.52|54.72|52.52|54.72|52.52|54.69|52.49|0
1724839160000|2024-08-28 09:59:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839200000|2024-08-28 10:00:00|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1724839260000|2024-08-28 10:01:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1724839270000|2024-08-28 10:01:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724839300000|2024-08-28 10:01:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839320000|2024-08-28 10:02:00|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724839380000|2024-08-28 10:03:00|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724839390000|2024-08-28 10:03:10|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1724839400000|2024-08-28 10:03:20|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724839420000|2024-08-28 10:03:40|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1724839430000|2024-08-28 10:03:50|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1724839480000|2024-08-28 10:04:40|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724839500000|2024-08-28 10:05:00|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724839510000|2024-08-28 10:05:10|54.72|52.52|54.66|52.46|54.72|52.52|54.66|52.46|0
1724839520000|2024-08-28 10:05:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839550000|2024-08-28 10:05:50|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724839570000|2024-08-28 10:06:10|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724839580000|2024-08-28 10:06:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724839590000|2024-08-28 10:06:30|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724839620000|2024-08-28 10:07:00|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1724839650000|2024-08-28 10:07:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724839660000|2024-08-28 10:07:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839760000|2024-08-28 10:09:20|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724839770000|2024-08-28 10:09:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724839800000|2024-08-28 10:10:00|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1724839820000|2024-08-28 10:10:20|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1724839860000|2024-08-28 10:11:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724839870000|2024-08-28 10:11:10|54.69|52.49|54.77|52.57|54.77|52.57|54.69|52.49|0
1724839880000|2024-08-28 10:11:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724839930000|2024-08-28 10:12:10|54.76|52.56|54.8|52.6|54.8|52.6|54.76|52.56|0
1724839940000|2024-08-28 10:12:20|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1724839950000|2024-08-28 10:12:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724839980000|2024-08-28 10:13:00|54.74|52.54|54.74|52.54|54.74|52.54|54.71|52.51|0
1724839990000|2024-08-28 10:13:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840020000|2024-08-28 10:13:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724840030000|2024-08-28 10:13:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840060000|2024-08-28 10:14:20|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1724840080000|2024-08-28 10:14:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1724840110000|2024-08-28 10:15:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840120000|2024-08-28 10:15:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840130000|2024-08-28 10:15:30|54.71|52.51|54.77|52.57|54.77|52.57|54.71|52.51|0
1724840150000|2024-08-28 10:15:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840160000|2024-08-28 10:16:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724840170000|2024-08-28 10:16:10|54.74|52.54|54.74|52.54|54.74|52.54|54.73|52.53|0
1724840260000|2024-08-28 10:17:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840270000|2024-08-28 10:17:50|54.74|52.54|54.73|52.53|54.74|52.54|54.71|52.51|0
1724840280000|2024-08-28 10:18:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840290000|2024-08-28 10:18:10|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1724840300000|2024-08-28 10:18:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724840350000|2024-08-28 10:19:10|54.78|52.58|54.77|52.57|54.79|52.59|54.77|52.57|0
1724840360000|2024-08-28 10:19:20|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1724840390000|2024-08-28 10:19:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724840400000|2024-08-28 10:20:00|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1724840420000|2024-08-28 10:20:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724840430000|2024-08-28 10:20:30|54.78|52.58|54.77|52.57|54.79|52.59|54.77|52.57|0
1724840440000|2024-08-28 10:20:40|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1724840460000|2024-08-28 10:21:00|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1724840480000|2024-08-28 10:21:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840500000|2024-08-28 10:21:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840550000|2024-08-28 10:22:30|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1724840620000|2024-08-28 10:23:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840630000|2024-08-28 10:23:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840640000|2024-08-28 10:24:00|54.75|52.55|54.76|52.56|54.76|52.56|54.74|52.54|0
1724840650000|2024-08-28 10:24:10|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724840670000|2024-08-28 10:24:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724840680000|2024-08-28 10:24:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724840700000|2024-08-28 10:25:00|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1724840710000|2024-08-28 10:25:10|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724840720000|2024-08-28 10:25:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840730000|2024-08-28 10:25:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840740000|2024-08-28 10:25:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840820000|2024-08-28 10:27:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840850000|2024-08-28 10:27:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724840860000|2024-08-28 10:27:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840880000|2024-08-28 10:28:00|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724840910000|2024-08-28 10:28:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840920000|2024-08-28 10:28:40|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724840940000|2024-08-28 10:29:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1724840950000|2024-08-28 10:29:10|54.74|52.54|54.74|52.54|54.74|52.54|54.72|52.52|0
1724841000000|2024-08-28 10:30:00|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1724841010000|2024-08-28 10:30:10|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1724841020000|2024-08-28 10:30:20|54.72|52.52|54.71|52.51|54.72|52.52|54.71|52.51|0
1724841040000|2024-08-28 10:30:40|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1724841080000|2024-08-28 10:31:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1724841130000|2024-08-28 10:32:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724841140000|2024-08-28 10:32:20|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724841150000|2024-08-28 10:32:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1724841160000|2024-08-28 10:32:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1724841170000|2024-08-28 10:32:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724841180000|2024-08-28 10:33:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724841240000|2024-08-28 10:34:00|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841250000|2024-08-28 10:34:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724841270000|2024-08-28 10:34:30|54.8|52.6|54.79|52.59|54.82|52.62|54.79|52.59|0
1724841280000|2024-08-28 10:34:40|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1724841300000|2024-08-28 10:35:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1724841310000|2024-08-28 10:35:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841370000|2024-08-28 10:36:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724841380000|2024-08-28 10:36:20|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1724841400000|2024-08-28 10:36:40|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841410000|2024-08-28 10:36:50|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724841420000|2024-08-28 10:37:00|54.83|52.63|54.84|52.64|54.84|52.64|54.81|52.61|0
1724841430000|2024-08-28 10:37:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724841440000|2024-08-28 10:37:20|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1724841450000|2024-08-28 10:37:30|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1724841470000|2024-08-28 10:37:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1724841480000|2024-08-28 10:38:00|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1724841490000|2024-08-28 10:38:10|54.8|52.6|54.76|52.56|54.8|52.6|54.76|52.56|0
1724841500000|2024-08-28 10:38:20|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1724841510000|2024-08-28 10:38:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724841540000|2024-08-28 10:39:00|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1724841550000|2024-08-28 10:39:10|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1724841560000|2024-08-28 10:39:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724841570000|2024-08-28 10:39:30|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724841580000|2024-08-28 10:39:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724841590000|2024-08-28 10:39:50|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1724841600000|2024-08-28 10:40:00|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724841620000|2024-08-28 10:40:20|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724841640000|2024-08-28 10:40:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724841660000|2024-08-28 10:41:00|54.88|52.68|54.87|52.67|54.89|52.69|54.87|52.67|0
1724841670000|2024-08-28 10:41:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841680000|2024-08-28 10:41:20|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724841690000|2024-08-28 10:41:30|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724841700000|2024-08-28 10:41:40|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1724841710000|2024-08-28 10:41:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841720000|2024-08-28 10:42:00|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1724841740000|2024-08-28 10:42:20|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724841750000|2024-08-28 10:42:30|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1724841770000|2024-08-28 10:42:50|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1724841790000|2024-08-28 10:43:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841810000|2024-08-28 10:43:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724841820000|2024-08-28 10:43:40|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1724841840000|2024-08-28 10:44:00|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1724841850000|2024-08-28 10:44:10|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724841860000|2024-08-28 10:44:20|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1724841870000|2024-08-28 10:44:30|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1724841880000|2024-08-28 10:44:40|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1724841890000|2024-08-28 10:44:50|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1724841900000|2024-08-28 10:45:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1724841910000|2024-08-28 10:45:10|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1724841940000|2024-08-28 10:45:40|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724841990000|2024-08-28 10:46:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724842000000|2024-08-28 10:46:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1724842010000|2024-08-28 10:46:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724842050000|2024-08-28 10:47:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1724842080000|2024-08-28 10:48:00|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1724842100000|2024-08-28 10:48:20|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1724842120000|2024-08-28 10:48:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724842150000|2024-08-28 10:49:10|54.74|52.54|54.76|52.56|54.77|52.57|54.74|52.54|0
1724842160000|2024-08-28 10:49:20|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724842180000|2024-08-28 10:49:40|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724842190000|2024-08-28 10:49:50|54.77|52.57|54.76|52.56|54.77|52.57|54.76|52.56|0
1724842240000|2024-08-28 10:50:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724842250000|2024-08-28 10:50:50|54.81|52.61|54.86|52.66|54.86|52.66|54.81|52.61|0
1724842260000|2024-08-28 10:51:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842270000|2024-08-28 10:51:10|54.91|52.71|54.92|52.72|54.92|52.72|54.91|52.71|0
1724842300000|2024-08-28 10:51:40|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1724842310000|2024-08-28 10:51:50|54.92|52.72|54.93|52.73|54.93|52.73|54.92|52.72|0
1724842320000|2024-08-28 10:52:00|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1724842330000|2024-08-28 10:52:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724842340000|2024-08-28 10:52:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842350000|2024-08-28 10:52:30|54.9|52.7|54.92|52.72|54.92|52.72|54.89|52.69|0
1724842370000|2024-08-28 10:52:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724842420000|2024-08-28 10:53:40|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724842450000|2024-08-28 10:54:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842470000|2024-08-28 10:54:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842480000|2024-08-28 10:54:40|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1724842490000|2024-08-28 10:54:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724842500000|2024-08-28 10:55:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842550000|2024-08-28 10:55:50|54.85|52.65|54.85|52.65|54.86|52.66|54.85|52.65|0
1724842560000|2024-08-28 10:56:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842570000|2024-08-28 10:56:10|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1724842580000|2024-08-28 10:56:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842590000|2024-08-28 10:56:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842630000|2024-08-28 10:57:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842640000|2024-08-28 10:57:20|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724842650000|2024-08-28 10:57:30|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1724842660000|2024-08-28 10:57:40|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1724842670000|2024-08-28 10:57:50|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1724842680000|2024-08-28 10:58:00|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1724842700000|2024-08-28 10:58:20|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724842710000|2024-08-28 10:58:30|54.88|52.68|54.89|52.69|54.89|52.69|54.88|52.68|0
1724842740000|2024-08-28 10:59:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842770000|2024-08-28 10:59:30|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724842790000|2024-08-28 10:59:50|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1724842800000|2024-08-28 11:00:00|54.89|52.69|54.83|52.63|54.89|52.69|54.83|52.63|0
1724842810000|2024-08-28 11:00:10|54.82|52.62|54.81|52.61|54.82|52.62|54.81|52.61|0
1724842820000|2024-08-28 11:00:20|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1724842830000|2024-08-28 11:00:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842840000|2024-08-28 11:00:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724842850000|2024-08-28 11:00:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1724842860000|2024-08-28 11:01:00|54.89|52.69|54.89|52.69|54.92|52.72|54.89|52.69|0
1724842890000|2024-08-28 11:01:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724842910000|2024-08-28 11:01:50|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724842920000|2024-08-28 11:02:00|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1724842930000|2024-08-28 11:02:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724842950000|2024-08-28 11:02:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724842960000|2024-08-28 11:02:40|54.94|52.74|54.91|52.71|54.97|52.77|54.91|52.71|0
1724842970000|2024-08-28 11:02:50|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724842980000|2024-08-28 11:03:00|54.94|52.74|55.05|52.85|55.05|52.85|54.94|52.74|0
1724842990000|2024-08-28 11:03:10|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1724843010000|2024-08-28 11:03:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843020000|2024-08-28 11:03:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843030000|2024-08-28 11:03:50|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1724843040000|2024-08-28 11:04:00|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843050000|2024-08-28 11:04:10|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1724843100000|2024-08-28 11:05:00|55.04|52.84|55.08|52.88|55.08|52.88|55.04|52.84|0
1724843110000|2024-08-28 11:05:10|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1724843120000|2024-08-28 11:05:20|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1724843130000|2024-08-28 11:05:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724843140000|2024-08-28 11:05:40|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724843150000|2024-08-28 11:05:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1724843160000|2024-08-28 11:06:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724843180000|2024-08-28 11:06:20|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1724843190000|2024-08-28 11:06:30|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724843200000|2024-08-28 11:06:40|55.13|52.93|55.13|52.93|55.13|52.93|55.12|52.92|0
1724843210000|2024-08-28 11:06:50|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724843220000|2024-08-28 11:07:00|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1724843230000|2024-08-28 11:07:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724843240000|2024-08-28 11:07:20|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724843250000|2024-08-28 11:07:30|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1724843270000|2024-08-28 11:07:50|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1724843280000|2024-08-28 11:08:00|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1724843310000|2024-08-28 11:08:30|55.1|52.9|55.16|52.96|55.16|52.96|55.1|52.9|0
1724843330000|2024-08-28 11:08:50|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1724843340000|2024-08-28 11:09:00|55.09|52.89|55.05|52.85|55.09|52.89|55.05|52.85|0
1724843350000|2024-08-28 11:09:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843360000|2024-08-28 11:09:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724843370000|2024-08-28 11:09:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843380000|2024-08-28 11:09:40|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843390000|2024-08-28 11:09:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843400000|2024-08-28 11:10:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724843410000|2024-08-28 11:10:10|54.98|52.78|55.05|52.85|55.05|52.85|54.98|52.78|0
1724843420000|2024-08-28 11:10:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843430000|2024-08-28 11:10:30|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724843440000|2024-08-28 11:10:40|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724843470000|2024-08-28 11:11:10|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724843480000|2024-08-28 11:11:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843490000|2024-08-28 11:11:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843500000|2024-08-28 11:11:40|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724843520000|2024-08-28 11:12:00|55.07|52.87|55.06|52.86|55.07|52.87|55.06|52.86|0
1724843530000|2024-08-28 11:12:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843540000|2024-08-28 11:12:20|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724843560000|2024-08-28 11:12:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724843570000|2024-08-28 11:12:50|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1724843580000|2024-08-28 11:13:00|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724843590000|2024-08-28 11:13:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724843620000|2024-08-28 11:13:40|55.1|52.9|55.1|52.9|55.1|52.9|55.09|52.89|0
1724843630000|2024-08-28 11:13:50|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724843640000|2024-08-28 11:14:00|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1724843650000|2024-08-28 11:14:10|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724843660000|2024-08-28 11:14:20|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1724843690000|2024-08-28 11:14:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843700000|2024-08-28 11:15:00|55.03|52.83|55.05|52.85|55.06|52.86|55.03|52.83|0
1724843710000|2024-08-28 11:15:10|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1724843720000|2024-08-28 11:15:20|55.02|52.82|55.03|52.83|55.03|52.83|55.02|52.82|0
1724843730000|2024-08-28 11:15:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843740000|2024-08-28 11:15:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843750000|2024-08-28 11:15:50|55.03|52.83|55.02|52.82|55.05|52.85|55.02|52.82|0
1724843760000|2024-08-28 11:16:00|54.99|52.79|55.05|52.85|55.05|52.85|54.99|52.79|0
1724843790000|2024-08-28 11:16:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843810000|2024-08-28 11:16:50|55.03|52.83|55.05|52.85|55.05|52.85|55.03|52.83|0
1724843820000|2024-08-28 11:17:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724843830000|2024-08-28 11:17:10|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724843870000|2024-08-28 11:17:50|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1724843880000|2024-08-28 11:18:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724843930000|2024-08-28 11:18:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724843940000|2024-08-28 11:19:00|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1724843950000|2024-08-28 11:19:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1724843960000|2024-08-28 11:19:20|55.02|52.82|55.03|52.83|55.03|52.83|55|52.8|0
1724843970000|2024-08-28 11:19:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724843990000|2024-08-28 11:19:50|55.03|52.83|55.02|52.82|55.03|52.83|55.02|52.82|0
1724844010000|2024-08-28 11:20:10|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724844020000|2024-08-28 11:20:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724844030000|2024-08-28 11:20:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1724844040000|2024-08-28 11:20:40|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724844050000|2024-08-28 11:20:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724844060000|2024-08-28 11:21:00|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724844080000|2024-08-28 11:21:20|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724844100000|2024-08-28 11:21:40|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724844110000|2024-08-28 11:21:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724844140000|2024-08-28 11:22:20|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1724844150000|2024-08-28 11:22:30|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724844160000|2024-08-28 11:22:40|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1724844170000|2024-08-28 11:22:50|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724844180000|2024-08-28 11:23:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724844190000|2024-08-28 11:23:10|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724844200000|2024-08-28 11:23:20|54.92|52.72|54.88|52.68|54.92|52.72|54.88|52.68|0
1724844210000|2024-08-28 11:23:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1724844250000|2024-08-28 11:24:10|54.87|52.67|54.88|52.68|54.88|52.68|54.87|52.67|0
1724844260000|2024-08-28 11:24:20|54.87|52.67|54.88|52.68|54.88|52.68|54.85|52.65|0
1724844270000|2024-08-28 11:24:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1724844290000|2024-08-28 11:24:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1724844300000|2024-08-28 11:25:00|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724844310000|2024-08-28 11:25:10|54.96|52.76|54.96|52.76|54.99|52.79|54.96|52.76|0
1724844320000|2024-08-28 11:25:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724844330000|2024-08-28 11:25:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724844350000|2024-08-28 11:25:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724844360000|2024-08-28 11:26:00|55.06|52.86|55.02|52.82|55.06|52.86|55.02|52.82|0
1724844370000|2024-08-28 11:26:10|55.03|52.83|55.02|52.82|55.03|52.83|55.02|52.82|0
1724844390000|2024-08-28 11:26:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724844400000|2024-08-28 11:26:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724844410000|2024-08-28 11:26:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724844420000|2024-08-28 11:27:00|55.07|52.87|55.07|52.87|55.07|52.87|55.04|52.84|0
1724844450000|2024-08-28 11:27:30|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724844470000|2024-08-28 11:27:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724844480000|2024-08-28 11:28:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724844490000|2024-08-28 11:28:10|55.15|52.95|55.1|52.9|55.15|52.95|55.08|52.88|0
1724844500000|2024-08-28 11:28:20|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1724844510000|2024-08-28 11:28:30|55.1|52.9|55.1|52.9|55.11|52.91|55.1|52.9|0
1724844540000|2024-08-28 11:29:00|55.07|52.87|55.1|52.9|55.1|52.9|55.04|52.84|0
1724844550000|2024-08-28 11:29:10|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724844570000|2024-08-28 11:29:30|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1724844580000|2024-08-28 11:29:40|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724844590000|2024-08-28 11:29:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724844600000|2024-08-28 11:30:00|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724844610000|2024-08-28 11:30:10|55.11|52.91|55.1|52.9|55.11|52.91|55.1|52.9|0
1724844620000|2024-08-28 11:30:20|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1724844630000|2024-08-28 11:30:30|55.1|52.9|55.1|52.9|55.1|52.9|55.07|52.87|0
1724844650000|2024-08-28 11:30:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724844670000|2024-08-28 11:31:10|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1724844680000|2024-08-28 11:31:20|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724844720000|2024-08-28 11:32:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1724844730000|2024-08-28 11:32:10|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724844740000|2024-08-28 11:32:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724844750000|2024-08-28 11:32:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724844760000|2024-08-28 11:32:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724844770000|2024-08-28 11:32:50|55.07|52.87|55.08|52.88|55.1|52.9|55.07|52.87|0
1724844780000|2024-08-28 11:33:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1724844790000|2024-08-28 11:33:10|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1724844800000|2024-08-28 11:33:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724844820000|2024-08-28 11:33:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724844840000|2024-08-28 11:34:00|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724844850000|2024-08-28 11:34:10|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724844860000|2024-08-28 11:34:20|55.15|52.95|55.14|52.94|55.15|52.95|55.14|52.94|0
1724844870000|2024-08-28 11:34:30|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724844880000|2024-08-28 11:34:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724844900000|2024-08-28 11:35:00|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724844910000|2024-08-28 11:35:10|55.16|52.96|55.15|52.95|55.16|52.96|55.15|52.95|0
1724844920000|2024-08-28 11:35:20|55.18|52.98|55.18|52.98|55.18|52.98|55.16|52.96|0
1724844950000|2024-08-28 11:35:50|55.19|52.99|55.15|52.95|55.19|52.99|55.15|52.95|0
1724844960000|2024-08-28 11:36:00|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724844970000|2024-08-28 11:36:10|55.2|53|55.16|52.96|55.2|53|55.16|52.96|0
1724844980000|2024-08-28 11:36:20|55.15|52.95|55.15|52.95|55.18|52.98|55.15|52.95|0
1724844990000|2024-08-28 11:36:30|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1724845000000|2024-08-28 11:36:40|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1724845010000|2024-08-28 11:36:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724845020000|2024-08-28 11:37:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724845050000|2024-08-28 11:37:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724845080000|2024-08-28 11:38:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724845090000|2024-08-28 11:38:10|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724845120000|2024-08-28 11:38:40|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1724845130000|2024-08-28 11:38:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724845140000|2024-08-28 11:39:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724845160000|2024-08-28 11:39:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724845180000|2024-08-28 11:39:40|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1724845230000|2024-08-28 11:40:30|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1724845240000|2024-08-28 11:40:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1724845250000|2024-08-28 11:40:50|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724845260000|2024-08-28 11:41:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724845270000|2024-08-28 11:41:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724845280000|2024-08-28 11:41:20|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1724845290000|2024-08-28 11:41:30|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1724845310000|2024-08-28 11:41:50|55.12|52.92|55.08|52.88|55.12|52.92|55.08|52.88|0
1724845320000|2024-08-28 11:42:00|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1724845350000|2024-08-28 11:42:30|55.08|52.88|55.07|52.87|55.09|52.89|55.07|52.87|0
1724845360000|2024-08-28 11:42:40|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1724845390000|2024-08-28 11:43:10|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1724845400000|2024-08-28 11:43:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724845410000|2024-08-28 11:43:30|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724845420000|2024-08-28 11:43:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724845430000|2024-08-28 11:43:50|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1724845440000|2024-08-28 11:44:00|55.13|52.93|55.15|52.95|55.15|52.95|55.12|52.92|0
1724845450000|2024-08-28 11:44:10|55.13|52.93|55.13|52.93|55.13|52.93|55.12|52.92|0
1724845460000|2024-08-28 11:44:20|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1724845490000|2024-08-28 11:44:50|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1724845500000|2024-08-28 11:45:00|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1724845510000|2024-08-28 11:45:10|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724845520000|2024-08-28 11:45:20|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1724845540000|2024-08-28 11:45:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1724845560000|2024-08-28 11:46:00|55.16|52.96|55.17|52.97|55.17|52.97|55.16|52.96|0
1724845590000|2024-08-28 11:46:30|55.19|52.99|55.17|52.97|55.2|53|55.17|52.97|0
1724845600000|2024-08-28 11:46:40|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1724845610000|2024-08-28 11:46:50|55.19|52.99|55.2|53|55.2|53|55.17|52.97|0
1724845620000|2024-08-28 11:47:00|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1724845630000|2024-08-28 11:47:10|55.16|52.96|55.14|52.94|55.16|52.96|55.14|52.94|0
1724845640000|2024-08-28 11:47:20|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1724845670000|2024-08-28 11:47:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1724845700000|2024-08-28 11:48:20|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1724845710000|2024-08-28 11:48:30|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1724845720000|2024-08-28 11:48:40|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724845740000|2024-08-28 11:49:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1724845750000|2024-08-28 11:49:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724845760000|2024-08-28 11:49:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724845770000|2024-08-28 11:49:30|55.28|53.08|55.31|53.11|55.31|53.11|55.28|53.08|0
1724845780000|2024-08-28 11:49:40|55.28|53.08|55.25|53.05|55.29|53.09|55.25|53.05|0
1724845800000|2024-08-28 11:50:00|55.28|53.08|55.28|53.08|55.28|53.08|55.25|53.05|0
1724845810000|2024-08-28 11:50:10|55.31|53.11|55.29|53.09|55.31|53.11|55.28|53.08|0
1724845820000|2024-08-28 11:50:20|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1724845830000|2024-08-28 11:50:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724845850000|2024-08-28 11:50:50|55.28|53.08|55.31|53.11|55.31|53.11|55.28|53.08|0
1724845860000|2024-08-28 11:51:00|55.36|53.16|55.44|53.24|55.47|53.27|55.36|53.16|0
1724845870000|2024-08-28 11:51:10|55.42|53.22|55.44|53.24|55.5|53.3|55.42|53.22|0
1724845880000|2024-08-28 11:51:20|55.42|53.22|55.42|53.22|55.44|53.24|55.42|53.22|0
1724845890000|2024-08-28 11:51:30|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724845910000|2024-08-28 11:51:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1724845930000|2024-08-28 11:52:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724845940000|2024-08-28 11:52:20|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1724845950000|2024-08-28 11:52:30|55.55|53.35|55.5|53.3|55.55|53.35|55.47|53.27|0
1724845960000|2024-08-28 11:52:40|55.47|53.27|55.47|53.27|55.48|53.28|55.47|53.27|0
1724845970000|2024-08-28 11:52:50|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1724845980000|2024-08-28 11:53:00|55.44|53.24|55.43|53.23|55.44|53.24|55.42|53.22|0
1724845990000|2024-08-28 11:53:10|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1724846000000|2024-08-28 11:53:20|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1724846020000|2024-08-28 11:53:40|55.46|53.26|55.47|53.27|55.47|53.27|55.46|53.26|0
1724846030000|2024-08-28 11:53:50|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724846040000|2024-08-28 11:54:00|55.46|53.26|55.41|53.21|55.46|53.26|55.41|53.21|0
1724846060000|2024-08-28 11:54:20|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1724846070000|2024-08-28 11:54:30|55.36|53.16|55.36|53.16|55.37|53.17|55.36|53.16|0
1724846080000|2024-08-28 11:54:40|55.37|53.17|55.39|53.19|55.39|53.19|55.36|53.16|0
1724846100000|2024-08-28 11:55:00|55.44|53.24|55.5|53.3|55.5|53.3|55.44|53.24|0
1724846110000|2024-08-28 11:55:10|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1724846120000|2024-08-28 11:55:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724846130000|2024-08-28 11:55:30|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1724846140000|2024-08-28 11:55:40|55.51|53.31|55.5|53.3|55.51|53.31|55.5|53.3|0
1724846160000|2024-08-28 11:56:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724846170000|2024-08-28 11:56:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1724846180000|2024-08-28 11:56:20|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724846190000|2024-08-28 11:56:30|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724846200000|2024-08-28 11:56:40|55.59|53.39|55.6|53.4|55.62|53.42|55.59|53.39|0
1724846210000|2024-08-28 11:56:50|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1724846220000|2024-08-28 11:57:00|55.63|53.43|55.59|53.39|55.63|53.43|55.59|53.39|0
1724846230000|2024-08-28 11:57:10|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724846240000|2024-08-28 11:57:20|55.62|53.42|55.66|53.46|55.66|53.46|55.6|53.4|0
1724846250000|2024-08-28 11:57:30|55.69|53.49|55.71|53.51|55.71|53.51|55.69|53.49|0
1724846260000|2024-08-28 11:57:40|55.73|53.53|55.71|53.51|55.74|53.54|55.71|53.51|0
1724846270000|2024-08-28 11:57:50|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1724846280000|2024-08-28 11:58:00|55.73|53.53|55.71|53.51|55.74|53.54|55.71|53.51|0
1724846290000|2024-08-28 11:58:10|55.74|53.54|55.74|53.54|55.74|53.54|55.73|53.53|0
1724846300000|2024-08-28 11:58:20|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1724846310000|2024-08-28 11:58:30|55.71|53.51|55.74|53.54|55.74|53.54|55.71|53.51|0
1724846320000|2024-08-28 11:58:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1724846330000|2024-08-28 11:58:50|55.82|53.62|55.77|53.57|55.82|53.62|55.77|53.57|0
1724846340000|2024-08-28 11:59:00|55.8|53.6|55.77|53.57|55.82|53.62|55.77|53.57|0
1724846350000|2024-08-28 11:59:10|55.74|53.54|55.69|53.49|55.77|53.57|55.69|53.49|0
1724846360000|2024-08-28 11:59:20|55.67|53.47|55.66|53.46|55.69|53.49|55.66|53.46|0
1724846370000|2024-08-28 11:59:30|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724846390000|2024-08-28 11:59:50|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1724846400000|2024-08-28 12:00:00|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724846410000|2024-08-28 12:00:10|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724846420000|2024-08-28 12:00:20|55.71|53.51|55.63|53.43|55.71|53.51|55.63|53.43|0
1724846430000|2024-08-28 12:00:30|55.6|53.4|55.66|53.46|55.66|53.46|55.6|53.4|0
1724846440000|2024-08-28 12:00:40|55.63|53.43|55.63|53.43|55.63|53.43|55.6|53.4|0
1724846460000|2024-08-28 12:01:00|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1724846470000|2024-08-28 12:01:10|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724846480000|2024-08-28 12:01:20|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724846490000|2024-08-28 12:01:30|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724846500000|2024-08-28 12:01:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724846510000|2024-08-28 12:01:50|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724846520000|2024-08-28 12:02:00|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724846530000|2024-08-28 12:02:10|55.63|53.43|55.63|53.43|55.66|53.46|55.63|53.43|0
1724846550000|2024-08-28 12:02:30|55.6|53.4|55.58|53.38|55.6|53.4|55.58|53.38|0
1724846570000|2024-08-28 12:02:50|55.59|53.39|55.58|53.38|55.59|53.39|55.58|53.38|0
1724846590000|2024-08-28 12:03:10|55.59|53.39|55.66|53.46|55.66|53.46|55.55|53.35|0
1724846600000|2024-08-28 12:03:20|55.63|53.43|55.68|53.48|55.68|53.48|55.63|53.43|0
1724846610000|2024-08-28 12:03:30|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1724846620000|2024-08-28 12:03:40|55.68|53.48|55.7|53.5|55.71|53.51|55.68|53.48|0
1724846630000|2024-08-28 12:03:50|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724846640000|2024-08-28 12:04:00|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1724846650000|2024-08-28 12:04:10|55.6|53.4|55.52|53.32|55.6|53.4|55.52|53.32|0
1724846660000|2024-08-28 12:04:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724846670000|2024-08-28 12:04:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724846680000|2024-08-28 12:04:40|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1724846690000|2024-08-28 12:04:50|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724846700000|2024-08-28 12:05:00|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724846710000|2024-08-28 12:05:10|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724846720000|2024-08-28 12:05:20|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1724846730000|2024-08-28 12:05:30|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1724846770000|2024-08-28 12:06:10|55.66|53.46|55.66|53.46|55.66|53.46|55.63|53.43|0
1724846780000|2024-08-28 12:06:20|55.68|53.48|55.68|53.48|55.68|53.48|55.66|53.46|0
1724846790000|2024-08-28 12:06:30|55.66|53.46|55.63|53.43|55.68|53.48|55.63|53.43|0
1724846800000|2024-08-28 12:06:40|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1724846810000|2024-08-28 12:06:50|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1724846820000|2024-08-28 12:07:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724846840000|2024-08-28 12:07:20|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724846860000|2024-08-28 12:07:40|55.64|53.44|55.66|53.46|55.66|53.46|55.64|53.44|0
1724846880000|2024-08-28 12:08:00|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1724846890000|2024-08-28 12:08:10|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724846900000|2024-08-28 12:08:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1724846910000|2024-08-28 12:08:30|55.68|53.48|55.71|53.51|55.71|53.51|55.68|53.48|0
1724846920000|2024-08-28 12:08:40|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1724846930000|2024-08-28 12:08:50|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1724846940000|2024-08-28 12:09:00|55.79|53.59|55.79|53.59|55.79|53.59|55.77|53.57|0
1724846950000|2024-08-28 12:09:10|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724846960000|2024-08-28 12:09:20|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1724846970000|2024-08-28 12:09:30|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1724846980000|2024-08-28 12:09:40|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1724847000000|2024-08-28 12:10:00|55.82|53.62|55.85|53.65|55.85|53.65|55.79|53.59|0
1724847010000|2024-08-28 12:10:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724847020000|2024-08-28 12:10:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724847030000|2024-08-28 12:10:30|55.96|53.76|55.9|53.7|55.96|53.76|55.9|53.7|0
1724847040000|2024-08-28 12:10:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724847050000|2024-08-28 12:10:50|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1724847060000|2024-08-28 12:11:00|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1724847070000|2024-08-28 12:11:10|55.85|53.65|55.85|53.65|55.86|53.66|55.85|53.65|0
1724847080000|2024-08-28 12:11:20|55.87|53.67|55.87|53.67|55.87|53.67|55.85|53.65|0
1724847090000|2024-08-28 12:11:30|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1724847110000|2024-08-28 12:11:50|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1724847120000|2024-08-28 12:12:00|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1724847140000|2024-08-28 12:12:20|55.9|53.7|55.9|53.7|55.93|53.73|55.9|53.7|0
1724847150000|2024-08-28 12:12:30|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1724847160000|2024-08-28 12:12:40|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1724847170000|2024-08-28 12:12:50|55.86|53.66|55.85|53.65|55.86|53.66|55.85|53.65|0
1724847180000|2024-08-28 12:13:00|55.82|53.62|55.83|53.63|55.83|53.63|55.82|53.62|0
1724847190000|2024-08-28 12:13:10|55.87|53.67|55.87|53.67|55.87|53.67|55.85|53.65|0
1724847200000|2024-08-28 12:13:20|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1724847210000|2024-08-28 12:13:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724847220000|2024-08-28 12:13:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1724847240000|2024-08-28 12:14:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724847250000|2024-08-28 12:14:10|55.92|53.72|55.9|53.7|55.92|53.72|55.85|53.65|0
1724847270000|2024-08-28 12:14:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1724847280000|2024-08-28 12:14:40|55.89|53.69|55.87|53.67|55.89|53.69|55.85|53.65|0
1724847290000|2024-08-28 12:14:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1724847300000|2024-08-28 12:15:00|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1724847310000|2024-08-28 12:15:10|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1724847320000|2024-08-28 12:15:20|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1724847330000|2024-08-28 12:15:30|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1724847340000|2024-08-28 12:15:40|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1724847350000|2024-08-28 12:15:50|55.7|53.5|55.65|53.45|55.7|53.5|55.65|53.45|0
1724847370000|2024-08-28 12:16:10|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724847380000|2024-08-28 12:16:20|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724847390000|2024-08-28 12:16:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847400000|2024-08-28 12:16:40|55.61|53.41|55.6|53.4|55.61|53.41|55.6|53.4|0
1724847420000|2024-08-28 12:17:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724847430000|2024-08-28 12:17:10|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847440000|2024-08-28 12:17:20|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1724847450000|2024-08-28 12:17:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847470000|2024-08-28 12:17:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724847480000|2024-08-28 12:18:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724847490000|2024-08-28 12:18:10|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724847500000|2024-08-28 12:18:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724847510000|2024-08-28 12:18:30|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1724847520000|2024-08-28 12:18:40|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1724847530000|2024-08-28 12:18:50|55.52|53.32|55.52|53.32|55.52|53.32|55.49|53.29|0
1724847540000|2024-08-28 12:19:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724847550000|2024-08-28 12:19:10|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724847560000|2024-08-28 12:19:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724847570000|2024-08-28 12:19:30|55.53|53.33|55.54|53.34|55.54|53.34|55.52|53.32|0
1724847590000|2024-08-28 12:19:50|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1724847600000|2024-08-28 12:20:00|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724847640000|2024-08-28 12:20:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1724847650000|2024-08-28 12:20:50|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1724847660000|2024-08-28 12:21:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724847670000|2024-08-28 12:21:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724847680000|2024-08-28 12:21:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724847700000|2024-08-28 12:21:40|55.54|53.34|55.54|53.34|55.54|53.34|55.52|53.32|0
1724847710000|2024-08-28 12:21:50|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724847720000|2024-08-28 12:22:00|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1724847730000|2024-08-28 12:22:10|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1724847740000|2024-08-28 12:22:20|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724847780000|2024-08-28 12:23:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847790000|2024-08-28 12:23:10|55.61|53.41|55.62|53.42|55.62|53.42|55.6|53.4|0
1724847800000|2024-08-28 12:23:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724847810000|2024-08-28 12:23:30|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724847820000|2024-08-28 12:23:40|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1724847830000|2024-08-28 12:23:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724847840000|2024-08-28 12:24:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847870000|2024-08-28 12:24:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724847900000|2024-08-28 12:25:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847930000|2024-08-28 12:25:30|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1724847940000|2024-08-28 12:25:40|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724847950000|2024-08-28 12:25:50|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1724847960000|2024-08-28 12:26:00|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724847970000|2024-08-28 12:26:10|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724847980000|2024-08-28 12:26:20|55.58|53.38|55.57|53.37|55.58|53.38|55.57|53.37|0
1724847990000|2024-08-28 12:26:30|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1724848000000|2024-08-28 12:26:40|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724848030000|2024-08-28 12:27:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724848040000|2024-08-28 12:27:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724848060000|2024-08-28 12:27:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724848070000|2024-08-28 12:27:50|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724848080000|2024-08-28 12:28:00|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724848090000|2024-08-28 12:28:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724848100000|2024-08-28 12:28:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724848110000|2024-08-28 12:28:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724848120000|2024-08-28 12:28:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724848130000|2024-08-28 12:28:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724848140000|2024-08-28 12:29:00|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724848150000|2024-08-28 12:29:10|55.49|53.29|55.49|53.29|55.49|53.29|55.47|53.27|0
1724848160000|2024-08-28 12:29:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724848170000|2024-08-28 12:29:30|55.47|53.27|55.46|53.26|55.49|53.29|55.46|53.26|0
1724848190000|2024-08-28 12:29:50|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724848200000|2024-08-28 12:30:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724848210000|2024-08-28 12:30:10|55.5|53.3|55.51|53.31|55.51|53.31|55.49|53.29|0
1724848230000|2024-08-28 12:30:30|55.53|53.33|55.54|53.34|55.54|53.34|55.51|53.31|0
1724848240000|2024-08-28 12:30:40|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724848250000|2024-08-28 12:30:50|55.46|53.26|55.4|53.2|55.46|53.26|55.4|53.2|0
1724848260000|2024-08-28 12:31:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724848270000|2024-08-28 12:31:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724848280000|2024-08-28 12:31:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848290000|2024-08-28 12:31:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724848300000|2024-08-28 12:31:40|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1724848310000|2024-08-28 12:31:50|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1724848320000|2024-08-28 12:32:00|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1724848330000|2024-08-28 12:32:10|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724848340000|2024-08-28 12:32:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724848360000|2024-08-28 12:32:40|55.42|53.22|55.43|53.23|55.43|53.23|55.4|53.2|0
1724848380000|2024-08-28 12:33:00|55.42|53.22|55.42|53.22|55.42|53.22|55.4|53.2|0
1724848390000|2024-08-28 12:33:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848400000|2024-08-28 12:33:20|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1724848410000|2024-08-28 12:33:30|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724848420000|2024-08-28 12:33:40|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1724848430000|2024-08-28 12:33:50|55.44|53.24|55.44|53.24|55.46|53.26|55.43|53.23|0
1724848440000|2024-08-28 12:34:00|55.43|53.23|55.48|53.28|55.48|53.28|55.43|53.23|0
1724848460000|2024-08-28 12:34:20|55.46|53.26|55.46|53.26|55.47|53.27|55.46|53.26|0
1724848470000|2024-08-28 12:34:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724848490000|2024-08-28 12:34:50|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724848500000|2024-08-28 12:35:00|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724848510000|2024-08-28 12:35:10|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1724848520000|2024-08-28 12:35:20|55.33|53.13|55.32|53.12|55.35|53.15|55.32|53.12|0
1724848540000|2024-08-28 12:35:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1724848550000|2024-08-28 12:35:50|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1724848560000|2024-08-28 12:36:00|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1724848570000|2024-08-28 12:36:10|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1724848580000|2024-08-28 12:36:20|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724848600000|2024-08-28 12:36:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848610000|2024-08-28 12:36:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724848620000|2024-08-28 12:37:00|55.39|53.19|55.4|53.2|55.4|53.2|55.37|53.17|0
1724848630000|2024-08-28 12:37:10|55.37|53.17|55.43|53.23|55.43|53.23|55.37|53.17|0
1724848640000|2024-08-28 12:37:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1724848650000|2024-08-28 12:37:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724848660000|2024-08-28 12:37:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848690000|2024-08-28 12:38:10|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1724848730000|2024-08-28 12:38:50|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724848740000|2024-08-28 12:39:00|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1724848750000|2024-08-28 12:39:10|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1724848760000|2024-08-28 12:39:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724848770000|2024-08-28 12:39:30|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724848780000|2024-08-28 12:39:40|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724848790000|2024-08-28 12:39:50|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848810000|2024-08-28 12:40:10|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724848820000|2024-08-28 12:40:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724848830000|2024-08-28 12:40:30|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724848840000|2024-08-28 12:40:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724848850000|2024-08-28 12:40:50|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724848870000|2024-08-28 12:41:10|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1724848880000|2024-08-28 12:41:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724848890000|2024-08-28 12:41:30|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724848910000|2024-08-28 12:41:50|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724848920000|2024-08-28 12:42:00|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1724848930000|2024-08-28 12:42:10|55.35|53.15|55.29|53.09|55.35|53.15|55.29|53.09|0
1724848940000|2024-08-28 12:42:20|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1724848950000|2024-08-28 12:42:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1724848960000|2024-08-28 12:42:40|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724848970000|2024-08-28 12:42:50|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724848980000|2024-08-28 12:43:00|55.26|53.06|55.32|53.12|55.32|53.12|55.26|53.06|0
1724848990000|2024-08-28 12:43:10|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1724849010000|2024-08-28 12:43:30|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1724849030000|2024-08-28 12:43:50|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724849050000|2024-08-28 12:44:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724849060000|2024-08-28 12:44:20|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724849080000|2024-08-28 12:44:40|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724849100000|2024-08-28 12:45:00|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724849110000|2024-08-28 12:45:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724849130000|2024-08-28 12:45:30|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1724849140000|2024-08-28 12:45:40|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724849150000|2024-08-28 12:45:50|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1724849160000|2024-08-28 12:46:00|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1724849170000|2024-08-28 12:46:10|55.43|53.23|55.41|53.21|55.43|53.23|55.41|53.21|0
1724849180000|2024-08-28 12:46:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724849200000|2024-08-28 12:46:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724849210000|2024-08-28 12:46:50|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724849220000|2024-08-28 12:47:00|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1724849230000|2024-08-28 12:47:10|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1724849240000|2024-08-28 12:47:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1724849250000|2024-08-28 12:47:30|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1724849260000|2024-08-28 12:47:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724849270000|2024-08-28 12:47:50|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724849280000|2024-08-28 12:48:00|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724849300000|2024-08-28 12:48:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724849310000|2024-08-28 12:48:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724849350000|2024-08-28 12:49:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724849360000|2024-08-28 12:49:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724849370000|2024-08-28 12:49:30|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1724849400000|2024-08-28 12:50:00|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1724849410000|2024-08-28 12:50:10|55.51|53.31|55.51|53.31|55.52|53.32|55.51|53.31|0
1724849420000|2024-08-28 12:50:20|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724849430000|2024-08-28 12:50:30|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724849440000|2024-08-28 12:50:40|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1724849450000|2024-08-28 12:50:50|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1724849460000|2024-08-28 12:51:00|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724849470000|2024-08-28 12:51:10|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1724849480000|2024-08-28 12:51:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724849500000|2024-08-28 12:51:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724849520000|2024-08-28 12:52:00|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724849530000|2024-08-28 12:52:10|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724849540000|2024-08-28 12:52:20|55.53|53.33|55.52|53.32|55.53|53.33|55.51|53.31|0
1724849550000|2024-08-28 12:52:30|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1724849560000|2024-08-28 12:52:40|55.48|53.28|55.42|53.22|55.48|53.28|55.42|53.22|0
1724849580000|2024-08-28 12:53:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1724849600000|2024-08-28 12:53:20|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1724849610000|2024-08-28 12:53:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724849620000|2024-08-28 12:53:40|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1724849640000|2024-08-28 12:54:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724849660000|2024-08-28 12:54:20|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724849680000|2024-08-28 12:54:40|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1724849690000|2024-08-28 12:54:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1724849720000|2024-08-28 12:55:20|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724849730000|2024-08-28 12:55:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724849740000|2024-08-28 12:55:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724849770000|2024-08-28 12:56:10|55.26|53.06|55.21|53.01|55.26|53.06|55.21|53.01|0
1724849790000|2024-08-28 12:56:30|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724849810000|2024-08-28 12:56:50|55.21|53.01|55.23|53.03|55.23|53.03|55.21|53.01|0
1724849820000|2024-08-28 12:57:00|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724849870000|2024-08-28 12:57:50|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1724849900000|2024-08-28 12:58:20|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1724849910000|2024-08-28 12:58:30|55.29|53.09|55.29|53.09|55.3|53.1|55.29|53.09|0
1724849920000|2024-08-28 12:58:40|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724849950000|2024-08-28 12:59:10|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1724849970000|2024-08-28 12:59:30|55.26|53.06|55.26|53.06|55.26|53.06|55.22|53.02|0
1724849990000|2024-08-28 12:59:50|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1724850000000|2024-08-28 13:00:00|55.29|53.09|55.29|53.09|55.31|53.11|55.29|53.09|0
1724850010000|2024-08-28 13:00:10|55.31|53.11|55.31|53.11|55.33|53.13|55.31|53.11|0
1724850020000|2024-08-28 13:00:20|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1724850030000|2024-08-28 13:00:30|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724850040000|2024-08-28 13:00:40|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724850090000|2024-08-28 13:01:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724850110000|2024-08-28 13:01:50|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724850130000|2024-08-28 13:02:10|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1724850140000|2024-08-28 13:02:20|55.31|53.11|55.26|53.06|55.31|53.11|55.26|53.06|0
1724850150000|2024-08-28 13:02:30|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1724850160000|2024-08-28 13:02:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1724850170000|2024-08-28 13:02:50|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1724850190000|2024-08-28 13:03:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724850200000|2024-08-28 13:03:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1724850230000|2024-08-28 13:03:50|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724850240000|2024-08-28 13:04:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1724850250000|2024-08-28 13:04:10|55.15|52.95|55.15|52.95|55.18|52.98|55.15|52.95|0
1724850260000|2024-08-28 13:04:20|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1724850280000|2024-08-28 13:04:40|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1724850290000|2024-08-28 13:04:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1724850300000|2024-08-28 13:05:00|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1724850310000|2024-08-28 13:05:10|55.2|53|55.2|53|55.2|53|55.2|53|0
1724850330000|2024-08-28 13:05:30|55.18|52.98|55.39|53.19|55.39|53.19|55.18|52.98|0
1724850340000|2024-08-28 13:05:40|55.31|53.11|55.42|53.22|55.42|53.22|55.31|53.11|0
1724850350000|2024-08-28 13:05:50|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1724850360000|2024-08-28 13:06:00|55.35|53.15|55.34|53.14|55.39|53.19|55.34|53.14|0
1724850370000|2024-08-28 13:06:10|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1724850380000|2024-08-28 13:06:20|55.34|53.14|55.39|53.19|55.39|53.19|55.34|53.14|0
1724850390000|2024-08-28 13:06:30|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724850400000|2024-08-28 13:06:40|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1724850420000|2024-08-28 13:07:00|55.56|53.36|55.5|53.3|55.56|53.36|55.5|53.3|0
1724850430000|2024-08-28 13:07:10|55.47|53.27|55.45|53.25|55.49|53.29|55.45|53.25|0
1724850440000|2024-08-28 13:07:20|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1724850450000|2024-08-28 13:07:30|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724850460000|2024-08-28 13:07:40|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724850470000|2024-08-28 13:07:50|55.31|53.11|55.28|53.08|55.37|53.17|55.28|53.08|0
1724850480000|2024-08-28 13:08:00|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1724850490000|2024-08-28 13:08:10|55.36|53.16|55.39|53.19|55.39|53.19|55.34|53.14|0
1724850500000|2024-08-28 13:08:20|55.36|53.16|55.34|53.14|55.36|53.16|55.34|53.14|0
1724850510000|2024-08-28 13:08:30|55.31|53.11|55.3|53.1|55.31|53.11|55.28|53.08|0
1724850520000|2024-08-28 13:08:40|55.31|53.11|55.34|53.14|55.34|53.14|55.28|53.08|0
1724850530000|2024-08-28 13:08:50|55.36|53.16|55.36|53.16|55.36|53.16|55.34|53.14|0
1724850550000|2024-08-28 13:09:10|55.34|53.14|55.34|53.14|55.34|53.14|55.31|53.11|0
1724850570000|2024-08-28 13:09:30|55.31|53.11|55.31|53.11|55.31|53.11|55.28|53.08|0
1724850580000|2024-08-28 13:09:40|55.34|53.14|55.34|53.14|55.34|53.14|55.28|53.08|0
1724850590000|2024-08-28 13:09:50|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724850600000|2024-08-28 13:10:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724850610000|2024-08-28 13:10:10|55.34|53.14|55.26|53.06|55.34|53.14|55.26|53.06|0
1724850620000|2024-08-28 13:10:20|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1724850630000|2024-08-28 13:10:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1724850650000|2024-08-28 13:10:50|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1724850660000|2024-08-28 13:11:00|55.39|53.19|55.39|53.19|55.39|53.19|55.38|53.18|0
1724850670000|2024-08-28 13:11:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1724850680000|2024-08-28 13:11:20|55.47|53.27|55.47|53.27|55.47|53.27|55.45|53.25|0
1724850690000|2024-08-28 13:11:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724850700000|2024-08-28 13:11:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724850710000|2024-08-28 13:11:50|55.54|53.34|55.5|53.3|55.55|53.35|55.5|53.3|0
1724850720000|2024-08-28 13:12:00|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1724850730000|2024-08-28 13:12:10|55.53|53.33|55.61|53.41|55.61|53.41|55.53|53.33|0
1724850740000|2024-08-28 13:12:20|55.64|53.44|55.64|53.44|55.64|53.44|55.61|53.41|0
1724850750000|2024-08-28 13:12:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724850770000|2024-08-28 13:12:50|55.6|53.4|55.58|53.38|55.6|53.4|55.57|53.37|0
1724850780000|2024-08-28 13:13:00|55.55|53.35|55.66|53.46|55.66|53.46|55.55|53.35|0
1724850790000|2024-08-28 13:13:10|55.64|53.44|55.58|53.38|55.64|53.44|55.55|53.35|0
1724850800000|2024-08-28 13:13:20|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724850810000|2024-08-28 13:13:30|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1724850820000|2024-08-28 13:13:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1724850840000|2024-08-28 13:14:00|55.66|53.46|55.66|53.46|55.66|53.46|55.64|53.44|0
1724850850000|2024-08-28 13:14:10|55.64|53.44|55.64|53.44|55.69|53.49|55.64|53.44|0
1724850860000|2024-08-28 13:14:20|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1724850870000|2024-08-28 13:14:30|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724850880000|2024-08-28 13:14:40|55.66|53.46|55.61|53.41|55.66|53.46|55.61|53.41|0
1724850890000|2024-08-28 13:14:50|55.66|53.46|55.66|53.46|55.66|53.46|55.61|53.41|0
1724850900000|2024-08-28 13:15:00|55.61|53.41|55.66|53.46|55.66|53.46|55.61|53.41|0
1724850910000|2024-08-28 13:15:10|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724850920000|2024-08-28 13:15:20|55.72|53.52|55.7|53.5|55.72|53.52|55.69|53.49|0
1724850930000|2024-08-28 13:15:30|55.69|53.49|55.69|53.49|55.7|53.5|55.69|53.49|0
1724850940000|2024-08-28 13:15:40|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1724850950000|2024-08-28 13:15:50|55.73|53.53|55.72|53.52|55.77|53.57|55.72|53.52|0
1724850960000|2024-08-28 13:16:00|55.69|53.49|55.69|53.49|55.72|53.52|55.69|53.49|0
1724850970000|2024-08-28 13:16:10|55.68|53.48|55.64|53.44|55.68|53.48|55.64|53.44|0
1724850980000|2024-08-28 13:16:20|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724850990000|2024-08-28 13:16:30|55.66|53.46|55.72|53.52|55.72|53.52|55.66|53.46|0
1724851000000|2024-08-28 13:16:40|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851010000|2024-08-28 13:16:50|55.68|53.48|55.69|53.49|55.69|53.49|55.68|53.48|0
1724851020000|2024-08-28 13:17:00|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1724851030000|2024-08-28 13:17:10|55.66|53.46|55.66|53.46|55.68|53.48|55.66|53.46|0
1724851060000|2024-08-28 13:17:40|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1724851070000|2024-08-28 13:17:50|55.74|53.54|55.83|53.63|55.83|53.63|55.74|53.54|0
1724851080000|2024-08-28 13:18:00|55.85|53.65|55.88|53.68|55.88|53.68|55.83|53.63|0
1724851090000|2024-08-28 13:18:10|55.91|53.71|55.88|53.68|55.91|53.71|55.85|53.65|0
1724851100000|2024-08-28 13:18:20|55.91|53.71|55.83|53.63|55.91|53.71|55.83|53.63|0
1724851110000|2024-08-28 13:18:30|55.84|53.64|55.79|53.59|55.84|53.64|55.77|53.57|0
1724851120000|2024-08-28 13:18:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1724851130000|2024-08-28 13:18:50|55.76|53.56|55.69|53.49|55.76|53.56|55.69|53.49|0
1724851140000|2024-08-28 13:19:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724851150000|2024-08-28 13:19:10|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1724851160000|2024-08-28 13:19:20|55.61|53.41|55.63|53.43|55.63|53.43|55.61|53.41|0
1724851170000|2024-08-28 13:19:30|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1724851180000|2024-08-28 13:19:40|55.62|53.42|55.61|53.41|55.62|53.42|55.61|53.41|0
1724851190000|2024-08-28 13:19:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1724851210000|2024-08-28 13:20:10|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1724851220000|2024-08-28 13:20:20|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1724851230000|2024-08-28 13:20:30|55.72|53.52|55.66|53.46|55.72|53.52|55.66|53.46|0
1724851250000|2024-08-28 13:20:50|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1724851260000|2024-08-28 13:21:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724851270000|2024-08-28 13:21:10|55.61|53.41|55.61|53.41|55.63|53.43|55.61|53.41|0
1724851280000|2024-08-28 13:21:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724851300000|2024-08-28 13:21:40|55.61|53.41|55.61|53.41|55.63|53.43|55.58|53.38|0
1724851310000|2024-08-28 13:21:50|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724851320000|2024-08-28 13:22:00|55.58|53.38|55.52|53.32|55.58|53.38|55.52|53.32|0
1724851330000|2024-08-28 13:22:10|55.55|53.35|55.5|53.3|55.55|53.35|55.5|53.3|0
1724851340000|2024-08-28 13:22:20|55.51|53.31|55.55|53.35|55.55|53.35|55.5|53.3|0
1724851350000|2024-08-28 13:22:30|55.54|53.34|55.55|53.35|55.55|53.35|55.52|53.32|0
1724851360000|2024-08-28 13:22:40|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1724851370000|2024-08-28 13:22:50|55.5|53.3|55.5|53.3|55.52|53.32|55.5|53.3|0
1724851380000|2024-08-28 13:23:00|55.52|53.32|55.52|53.32|55.55|53.35|55.52|53.32|0
1724851390000|2024-08-28 13:23:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724851400000|2024-08-28 13:23:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724851410000|2024-08-28 13:23:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724851420000|2024-08-28 13:23:40|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1724851430000|2024-08-28 13:23:50|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1724851440000|2024-08-28 13:24:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1724851450000|2024-08-28 13:24:10|55.65|53.45|55.66|53.46|55.66|53.46|55.63|53.43|0
1724851460000|2024-08-28 13:24:20|55.63|53.43|55.63|53.43|55.66|53.46|55.63|53.43|0
1724851470000|2024-08-28 13:24:30|55.66|53.46|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851480000|2024-08-28 13:24:40|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851490000|2024-08-28 13:24:50|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851500000|2024-08-28 13:25:00|55.69|53.49|55.69|53.49|55.71|53.51|55.69|53.49|0
1724851510000|2024-08-28 13:25:10|55.73|53.53|55.66|53.46|55.73|53.53|55.66|53.46|0
1724851520000|2024-08-28 13:25:20|55.65|53.45|55.66|53.46|55.66|53.46|55.65|53.45|0
1724851540000|2024-08-28 13:25:40|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724851550000|2024-08-28 13:25:50|55.65|53.45|55.71|53.51|55.73|53.53|55.65|53.45|0
1724851560000|2024-08-28 13:26:00|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1724851570000|2024-08-28 13:26:10|55.67|53.47|55.69|53.49|55.69|53.49|55.67|53.47|0
1724851580000|2024-08-28 13:26:20|55.73|53.53|55.66|53.46|55.73|53.53|55.66|53.46|0
1724851600000|2024-08-28 13:26:40|55.63|53.43|55.63|53.43|55.63|53.43|55.6|53.4|0
1724851620000|2024-08-28 13:27:00|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724851630000|2024-08-28 13:27:10|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1724851640000|2024-08-28 13:27:20|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1724851650000|2024-08-28 13:27:30|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1724851660000|2024-08-28 13:27:40|55.74|53.54|55.66|53.46|55.74|53.54|55.63|53.43|0
1724851670000|2024-08-28 13:27:50|55.69|53.49|55.71|53.51|55.71|53.51|55.69|53.49|0
1724851680000|2024-08-28 13:28:00|55.69|53.49|55.69|53.49|55.69|53.49|55.66|53.46|0
1724851690000|2024-08-28 13:28:10|55.66|53.46|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851700000|2024-08-28 13:28:20|55.65|53.45|55.66|53.46|55.66|53.46|55.63|53.43|0
1724851710000|2024-08-28 13:28:30|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1724851720000|2024-08-28 13:28:40|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1724851730000|2024-08-28 13:28:50|55.65|53.45|55.69|53.49|55.69|53.49|55.65|53.45|0
1724851740000|2024-08-28 13:29:00|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1724851750000|2024-08-28 13:29:10|55.58|53.38|55.56|53.36|55.6|53.4|55.56|53.36|0
1724851760000|2024-08-28 13:29:20|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1724851780000|2024-08-28 13:29:40|55.55|53.35|55.6|53.4|55.6|53.4|55.55|53.35|0
1724851790000|2024-08-28 13:29:50|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724851800000|2024-08-28 13:30:00|55.69|53.49|55.33|53.13|55.69|53.49|55.33|53.13|0
1724851810000|2024-08-28 13:30:10|55.39|53.19|55.28|53.08|55.39|53.19|55.28|53.08|0
1724851820000|2024-08-28 13:30:20|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1724851830000|2024-08-28 13:30:30|55.17|52.97|55.11|52.91|55.17|52.97|55.09|52.89|0
1724851840000|2024-08-28 13:30:40|55.17|52.97|55.25|53.05|55.25|53.05|55.14|52.94|0
1724851850000|2024-08-28 13:30:50|55.22|53.02|55.19|52.99|55.25|53.05|55.19|52.99|0
1724851860000|2024-08-28 13:31:00|55.17|52.97|55.22|53.02|55.22|53.02|55.14|52.94|0
1724851870000|2024-08-28 13:31:10|55.25|53.05|55.19|52.99|55.28|53.08|55.19|52.99|0
1724851880000|2024-08-28 13:31:20|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1724851890000|2024-08-28 13:31:30|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1724851900000|2024-08-28 13:31:40|55.17|52.97|55.1|52.9|55.17|52.97|55.1|52.9|0
1724851910000|2024-08-28 13:31:50|55.06|52.86|55.11|52.91|55.14|52.94|55.06|52.86|0
1724851920000|2024-08-28 13:32:00|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1724851930000|2024-08-28 13:32:10|55.14|52.94|55.14|52.94|55.14|52.94|55.11|52.91|0
1724851940000|2024-08-28 13:32:20|55.15|52.95|55.25|53.05|55.25|53.05|55.15|52.95|0
1724851950000|2024-08-28 13:32:30|55.28|53.08|55.17|52.97|55.28|53.08|55.17|52.97|0
1724851960000|2024-08-28 13:32:40|55.22|53.02|55.19|52.99|55.25|53.05|55.19|52.99|0
1724851970000|2024-08-28 13:32:50|55.22|53.02|55.36|53.16|55.36|53.16|55.22|53.02|0
1724851980000|2024-08-28 13:33:00|55.33|53.13|55.41|53.21|55.41|53.21|55.3|53.1|0
1724851990000|2024-08-28 13:33:10|55.38|53.18|55.47|53.27|55.47|53.27|55.38|53.18|0
1724852000000|2024-08-28 13:33:20|55.44|53.24|55.41|53.21|55.47|53.27|55.41|53.21|0
1724852010000|2024-08-28 13:33:30|55.33|53.13|55.3|53.1|55.33|53.13|55.28|53.08|0
1724852020000|2024-08-28 13:33:40|55.28|53.08|55.37|53.17|55.37|53.17|55.28|53.08|0
1724852030000|2024-08-28 13:33:50|55.36|53.16|55.41|53.21|55.41|53.21|55.34|53.14|0
1724852040000|2024-08-28 13:34:00|55.4|53.2|55.49|53.29|55.49|53.29|55.4|53.2|0
1724852050000|2024-08-28 13:34:10|55.47|53.27|55.41|53.21|55.49|53.29|55.41|53.21|0
1724852060000|2024-08-28 13:34:20|55.47|53.27|55.58|53.38|55.58|53.38|55.47|53.27|0
1724852070000|2024-08-28 13:34:30|55.52|53.32|55.55|53.35|55.55|53.35|55.51|53.31|0
1724852080000|2024-08-28 13:34:40|55.53|53.33|55.64|53.44|55.64|53.44|55.53|53.33|0
1724852090000|2024-08-28 13:34:50|55.6|53.4|55.62|53.42|55.63|53.43|55.6|53.4|0
1724852100000|2024-08-28 13:35:00|55.66|53.46|55.66|53.46|55.71|53.51|55.66|53.46|0
1724852110000|2024-08-28 13:35:10|55.77|53.57|55.71|53.51|55.77|53.57|55.66|53.46|0
1724852120000|2024-08-28 13:35:20|55.68|53.48|55.71|53.51|55.74|53.54|55.68|53.48|0
1724852130000|2024-08-28 13:35:30|55.66|53.46|55.57|53.37|55.66|53.46|55.57|53.37|0
1724852140000|2024-08-28 13:35:40|55.6|53.4|55.63|53.43|55.63|53.43|55.57|53.37|0
1724852150000|2024-08-28 13:35:50|55.68|53.48|55.74|53.54|55.74|53.54|55.67|53.47|0
1724852160000|2024-08-28 13:36:00|55.82|53.62|55.77|53.57|55.85|53.65|55.77|53.57|0
1724852170000|2024-08-28 13:36:10|55.68|53.48|55.66|53.46|55.68|53.48|55.66|53.46|0
1724852180000|2024-08-28 13:36:20|55.68|53.48|55.74|53.54|55.74|53.54|55.66|53.46|0
1724852190000|2024-08-28 13:36:30|55.73|53.53|55.71|53.51|55.77|53.57|55.71|53.51|0
1724852200000|2024-08-28 13:36:40|55.74|53.54|55.85|53.65|55.85|53.65|55.74|53.54|0
1724852210000|2024-08-28 13:36:50|55.93|53.73|56.01|53.81|56.01|53.81|55.9|53.7|0
1724852220000|2024-08-28 13:37:00|55.96|53.76|55.99|53.79|55.99|53.79|55.9|53.7|0
1724852230000|2024-08-28 13:37:10|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1724852240000|2024-08-28 13:37:20|55.88|53.68|55.9|53.7|55.9|53.7|55.85|53.65|0
1724852250000|2024-08-28 13:37:30|55.88|53.68|55.79|53.59|55.88|53.68|55.79|53.59|0
1724852260000|2024-08-28 13:37:40|55.82|53.62|55.86|53.66|55.88|53.68|55.82|53.62|0
1724852270000|2024-08-28 13:37:50|55.85|53.65|55.82|53.62|55.85|53.65|55.79|53.59|0
1724852280000|2024-08-28 13:38:00|55.79|53.59|55.71|53.51|55.82|53.62|55.71|53.51|0
1724852290000|2024-08-28 13:38:10|55.63|53.43|55.6|53.4|55.68|53.48|55.6|53.4|0
1724852300000|2024-08-28 13:38:20|55.66|53.46|55.63|53.43|55.68|53.48|55.63|53.43|0
1724852310000|2024-08-28 13:38:30|55.66|53.46|55.74|53.54|55.74|53.54|55.6|53.4|0
1724852320000|2024-08-28 13:38:40|55.68|53.48|55.71|53.51|55.71|53.51|55.68|53.48|0
1724852330000|2024-08-28 13:38:50|55.68|53.48|55.62|53.42|55.71|53.51|55.62|53.42|0
1724852340000|2024-08-28 13:39:00|55.66|53.46|55.68|53.48|55.68|53.48|55.63|53.43|0
1724852350000|2024-08-28 13:39:10|55.71|53.51|55.82|53.62|55.82|53.62|55.71|53.51|0
1724852360000|2024-08-28 13:39:20|55.79|53.59|55.82|53.62|55.87|53.67|55.77|53.57|0
1724852370000|2024-08-28 13:39:30|55.75|53.55|55.77|53.57|55.77|53.57|55.74|53.54|0
1724852380000|2024-08-28 13:39:40|55.82|53.62|55.82|53.62|55.82|53.62|55.77|53.57|0
1724852390000|2024-08-28 13:39:50|55.85|53.65|55.82|53.62|55.87|53.67|55.82|53.62|0
1724852400000|2024-08-28 13:40:00|55.85|53.65|55.79|53.59|55.9|53.7|55.79|53.59|0
1724852410000|2024-08-28 13:40:10|55.74|53.54|55.74|53.54|55.74|53.54|55.68|53.48|0
1724852420000|2024-08-28 13:40:20|55.63|53.43|55.63|53.43|55.63|53.43|55.57|53.37|0
1724852430000|2024-08-28 13:40:30|55.66|53.46|55.6|53.4|55.66|53.46|55.57|53.37|0
1724852440000|2024-08-28 13:40:40|55.68|53.48|55.6|53.4|55.7|53.5|55.6|53.4|0
1724852450000|2024-08-28 13:40:50|55.57|53.37|55.48|53.28|55.57|53.37|55.48|53.28|0
1724852460000|2024-08-28 13:41:00|55.49|53.29|55.41|53.21|55.49|53.29|55.35|53.15|0
1724852470000|2024-08-28 13:41:10|55.33|53.13|55.44|53.24|55.44|53.24|55.33|53.13|0
1724852480000|2024-08-28 13:41:20|55.49|53.29|55.41|53.21|55.49|53.29|55.41|53.21|0
1724852490000|2024-08-28 13:41:30|55.38|53.18|55.44|53.24|55.44|53.24|55.38|53.18|0
1724852500000|2024-08-28 13:41:40|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1724852510000|2024-08-28 13:41:50|55.33|53.13|55.38|53.18|55.38|53.18|55.33|53.13|0
1724852520000|2024-08-28 13:42:00|55.35|53.15|55.35|53.15|55.35|53.15|55.34|53.14|0
1724852530000|2024-08-28 13:42:10|55.25|53.05|55.25|53.05|55.25|53.05|55.19|52.99|0
1724852540000|2024-08-28 13:42:20|55.41|53.21|55.42|53.22|55.42|53.22|55.38|53.18|0
1724852550000|2024-08-28 13:42:30|55.46|53.26|55.55|53.35|55.55|53.35|55.46|53.26|0
1724852560000|2024-08-28 13:42:40|55.52|53.32|55.57|53.37|55.57|53.37|55.52|53.32|0
1724852570000|2024-08-28 13:42:50|55.56|53.36|55.65|53.45|55.65|53.45|55.55|53.35|0
1724852580000|2024-08-28 13:43:00|55.68|53.48|55.76|53.56|55.76|53.56|55.68|53.48|0
1724852590000|2024-08-28 13:43:10|55.74|53.54|55.63|53.43|55.74|53.54|55.63|53.43|0
1724852600000|2024-08-28 13:43:20|55.65|53.45|55.55|53.35|55.65|53.45|55.55|53.35|0
1724852610000|2024-08-28 13:43:30|55.57|53.37|55.52|53.32|55.57|53.37|55.52|53.32|0
1724852620000|2024-08-28 13:43:40|55.55|53.35|55.54|53.34|55.57|53.37|55.54|53.34|0
1724852630000|2024-08-28 13:43:50|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724852640000|2024-08-28 13:44:00|55.65|53.45|55.68|53.48|55.68|53.48|55.63|53.43|0
1724852650000|2024-08-28 13:44:10|55.63|53.43|55.68|53.48|55.68|53.48|55.63|53.43|0
1724852660000|2024-08-28 13:44:20|55.71|53.51|55.74|53.54|55.79|53.59|55.71|53.51|0
1724852670000|2024-08-28 13:44:30|55.76|53.56|55.7|53.5|55.76|53.56|55.68|53.48|0
1724852680000|2024-08-28 13:44:40|55.68|53.48|55.68|53.48|55.71|53.51|55.65|53.45|0
1724852690000|2024-08-28 13:44:50|55.71|53.51|55.79|53.59|55.79|53.59|55.71|53.51|0
1724852700000|2024-08-28 13:45:00|55.85|53.65|55.74|53.54|55.85|53.65|55.74|53.54|0
1724852710000|2024-08-28 13:45:10|55.65|53.45|55.79|53.59|55.79|53.59|55.65|53.45|0
1724852720000|2024-08-28 13:45:20|55.82|53.62|56.12|53.92|56.12|53.92|55.82|53.62|0
1724852730000|2024-08-28 13:45:30|56.09|53.89|55.96|53.76|56.09|53.89|55.9|53.7|0
1724852740000|2024-08-28 13:45:40|55.93|53.73|56.02|53.82|56.02|53.82|55.93|53.73|0
1724852750000|2024-08-28 13:45:50|56.01|53.81|55.96|53.76|56.01|53.81|55.96|53.76|0
1724852760000|2024-08-28 13:46:00|55.87|53.67|55.74|53.54|55.87|53.67|55.71|53.51|0
1724852770000|2024-08-28 13:46:10|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724852780000|2024-08-28 13:46:20|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1724852790000|2024-08-28 13:46:30|55.74|53.54|55.85|53.65|55.85|53.65|55.74|53.54|0
1724852800000|2024-08-28 13:46:40|55.83|53.63|55.98|53.78|55.98|53.78|55.83|53.63|0
1724852810000|2024-08-28 13:46:50|56.01|53.81|55.97|53.77|56.01|53.81|55.96|53.76|0
1724852820000|2024-08-28 13:47:00|56.01|53.81|55.95|53.75|56.01|53.81|55.93|53.73|0
1724852830000|2024-08-28 13:47:10|56.01|53.81|55.87|53.67|56.01|53.81|55.87|53.67|0
1724852840000|2024-08-28 13:47:20|55.89|53.69|55.94|53.74|55.94|53.74|55.89|53.69|0
1724852850000|2024-08-28 13:47:30|56.01|53.81|56.04|53.84|56.04|53.84|55.98|53.78|0
1724852860000|2024-08-28 13:47:40|56.06|53.86|56.15|53.95|56.15|53.95|56.06|53.86|0
1724852870000|2024-08-28 13:47:50|56.18|53.98|55.98|53.78|56.18|53.98|55.98|53.78|0
1724852880000|2024-08-28 13:48:00|55.95|53.75|55.95|53.75|56.01|53.81|55.93|53.73|0
1724852890000|2024-08-28 13:48:10|55.98|53.78|55.94|53.74|55.98|53.78|55.94|53.74|0
1724852900000|2024-08-28 13:48:20|55.93|53.73|55.95|53.75|55.95|53.75|55.87|53.67|0
1724852910000|2024-08-28 13:48:30|55.93|53.73|55.97|53.77|55.98|53.78|55.93|53.73|0
1724852920000|2024-08-28 13:48:40|55.98|53.78|56.09|53.89|56.09|53.89|55.97|53.77|0
1724852930000|2024-08-28 13:48:50|56.04|53.84|56.01|53.81|56.06|53.86|56.01|53.81|0
1724852940000|2024-08-28 13:49:00|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1724852950000|2024-08-28 13:49:10|55.98|53.78|55.84|53.64|55.98|53.78|55.84|53.64|0
1724852960000|2024-08-28 13:49:20|55.87|53.67|55.93|53.73|55.93|53.73|55.87|53.67|0
1724852970000|2024-08-28 13:49:30|55.95|53.75|55.95|53.75|55.95|53.75|55.9|53.7|0
1724852980000|2024-08-28 13:49:40|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1724852990000|2024-08-28 13:49:50|56.04|53.84|55.98|53.78|56.06|53.86|55.98|53.78|0
1724853000000|2024-08-28 13:50:00|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1724853010000|2024-08-28 13:50:10|55.93|53.73|55.76|53.56|55.93|53.73|55.76|53.56|0
1724853020000|2024-08-28 13:50:20|55.72|53.52|55.71|53.51|55.73|53.53|55.71|53.51|0
1724853030000|2024-08-28 13:50:30|55.76|53.56|55.76|53.56|55.76|53.56|55.71|53.51|0
1724853040000|2024-08-28 13:50:40|55.68|53.48|55.9|53.7|55.9|53.7|55.68|53.48|0
1724853050000|2024-08-28 13:50:50|55.87|53.67|55.82|53.62|55.87|53.67|55.82|53.62|0
1724853060000|2024-08-28 13:51:00|55.73|53.53|55.82|53.62|55.82|53.62|55.73|53.53|0
1724853070000|2024-08-28 13:51:10|55.79|53.59|55.68|53.48|55.79|53.59|55.68|53.48|0
1724853080000|2024-08-28 13:51:20|55.79|53.59|55.84|53.64|55.84|53.64|55.79|53.59|0
1724853090000|2024-08-28 13:51:30|55.93|53.73|55.87|53.67|55.93|53.73|55.87|53.67|0
1724853100000|2024-08-28 13:51:40|55.9|53.7|55.76|53.56|55.91|53.71|55.76|53.56|0
1724853110000|2024-08-28 13:51:50|55.68|53.48|55.62|53.42|55.68|53.48|55.62|53.42|0
1724853120000|2024-08-28 13:52:00|55.6|53.4|55.57|53.37|55.62|53.42|55.57|53.37|0
1724853130000|2024-08-28 13:52:10|55.6|53.4|55.43|53.23|55.6|53.4|55.43|53.23|0
1724853140000|2024-08-28 13:52:20|55.41|53.21|55.54|53.34|55.54|53.34|55.41|53.21|0
1724853150000|2024-08-28 13:52:30|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1724853160000|2024-08-28 13:52:40|55.68|53.48|55.68|53.48|55.68|53.48|55.65|53.45|0
1724853170000|2024-08-28 13:52:50|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1724853180000|2024-08-28 13:53:00|55.72|53.52|55.71|53.51|55.72|53.52|55.65|53.45|0
1724853190000|2024-08-28 13:53:10|55.69|53.49|55.6|53.4|55.69|53.49|55.6|53.4|0
1724853200000|2024-08-28 13:53:20|55.68|53.48|55.93|53.73|55.93|53.73|55.68|53.48|0
1724853210000|2024-08-28 13:53:30|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1724853220000|2024-08-28 13:53:40|55.82|53.62|55.84|53.64|55.84|53.64|55.79|53.59|0
1724853230000|2024-08-28 13:53:50|55.86|53.66|55.79|53.59|55.86|53.66|55.79|53.59|0
1724853240000|2024-08-28 13:54:00|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1724853250000|2024-08-28 13:54:10|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1724853260000|2024-08-28 13:54:20|55.57|53.37|55.53|53.33|55.57|53.37|55.51|53.31|0
1724853270000|2024-08-28 13:54:30|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1724853280000|2024-08-28 13:54:40|55.54|53.34|55.47|53.27|55.54|53.34|55.43|53.23|0
1724853290000|2024-08-28 13:54:50|55.5|53.3|55.54|53.34|55.54|53.34|55.5|53.3|0
1724853300000|2024-08-28 13:55:00|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1724853310000|2024-08-28 13:55:10|55.6|53.4|55.54|53.34|55.6|53.4|55.54|53.34|0
1724853320000|2024-08-28 13:55:20|55.6|53.4|55.57|53.37|55.62|53.42|55.57|53.37|0
1724853330000|2024-08-28 13:55:30|55.54|53.34|55.51|53.31|55.54|53.34|55.49|53.29|0
1724853340000|2024-08-28 13:55:40|55.5|53.3|55.54|53.34|55.56|53.36|55.49|53.29|0
1724853350000|2024-08-28 13:55:50|55.57|53.37|55.46|53.26|55.57|53.37|55.46|53.26|0
1724853360000|2024-08-28 13:56:00|55.49|53.29|55.54|53.34|55.54|53.34|55.49|53.29|0
1724853370000|2024-08-28 13:56:10|55.62|53.42|55.6|53.4|55.65|53.45|55.6|53.4|0
1724853380000|2024-08-28 13:56:20|55.54|53.34|55.38|53.18|55.54|53.34|55.38|53.18|0
1724853390000|2024-08-28 13:56:30|55.35|53.15|55.4|53.2|55.4|53.2|55.35|53.15|0
1724853400000|2024-08-28 13:56:40|55.49|53.29|55.54|53.34|55.57|53.37|55.49|53.29|0
1724853410000|2024-08-28 13:56:50|55.56|53.36|55.49|53.29|55.56|53.36|55.49|53.29|0
1724853420000|2024-08-28 13:57:00|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1724853430000|2024-08-28 13:57:10|55.54|53.34|55.47|53.27|55.54|53.34|55.47|53.27|0
1724853440000|2024-08-28 13:57:20|55.46|53.26|55.32|53.12|55.46|53.26|55.32|53.12|0
1724853450000|2024-08-28 13:57:30|55.38|53.18|55.43|53.23|55.43|53.23|55.38|53.18|0
1724853460000|2024-08-28 13:57:40|55.5|53.3|55.55|53.35|55.55|53.35|55.46|53.26|0
1724853470000|2024-08-28 13:57:50|55.62|53.42|55.46|53.26|55.62|53.42|55.46|53.26|0
1724853480000|2024-08-28 13:58:00|55.49|53.29|55.54|53.34|55.54|53.34|55.49|53.29|0
1724853490000|2024-08-28 13:58:10|55.49|53.29|55.57|53.37|55.57|53.37|55.49|53.29|0
1724853500000|2024-08-28 13:58:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1724853510000|2024-08-28 13:58:30|55.57|53.37|55.62|53.42|55.65|53.45|55.57|53.37|0
1724853520000|2024-08-28 13:58:40|55.57|53.37|55.65|53.45|55.65|53.45|55.57|53.37|0
1724853530000|2024-08-28 13:58:50|55.62|53.42|55.59|53.39|55.62|53.42|55.57|53.37|0
1724853540000|2024-08-28 13:59:00|55.62|53.42|55.62|53.42|55.68|53.48|55.62|53.42|0
1724853550000|2024-08-28 13:59:10|55.57|53.37|55.51|53.31|55.57|53.37|55.51|53.31|0
1724853560000|2024-08-28 13:59:20|55.49|53.29|55.54|53.34|55.54|53.34|55.49|53.29|0
1724853570000|2024-08-28 13:59:30|55.57|53.37|55.68|53.48|55.68|53.48|55.57|53.37|0
1724853580000|2024-08-28 13:59:40|55.73|53.53|55.59|53.39|55.73|53.53|55.59|53.39|0
1724853590000|2024-08-28 13:59:50|55.62|53.42|55.68|53.48|55.68|53.48|55.62|53.42|0
1724853600000|2024-08-28 14:00:00|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1724853610000|2024-08-28 14:00:10|55.84|53.64|55.95|53.75|55.95|53.75|55.84|53.64|0
1724853620000|2024-08-28 14:00:20|56.01|53.81|56.09|53.89|56.14|53.94|56.01|53.81|0
1724853630000|2024-08-28 14:00:30|56.06|53.86|56.01|53.81|56.06|53.86|55.98|53.78|0
1724853640000|2024-08-28 14:00:40|55.98|53.78|55.95|53.75|56.01|53.81|55.95|53.75|0
1724853650000|2024-08-28 14:00:50|56.01|53.81|55.92|53.72|56.01|53.81|55.92|53.72|0
1724853660000|2024-08-28 14:01:00|55.9|53.7|56.01|53.81|56.01|53.81|55.87|53.67|0
1724853670000|2024-08-28 14:01:10|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1724853680000|2024-08-28 14:01:20|56.01|53.81|55.92|53.72|56.01|53.81|55.9|53.7|0
1724853690000|2024-08-28 14:01:30|55.9|53.7|55.87|53.67|55.92|53.72|55.87|53.67|0
1724853700000|2024-08-28 14:01:40|55.79|53.59|55.84|53.64|55.84|53.64|55.79|53.59|0
1724853710000|2024-08-28 14:01:50|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1724853720000|2024-08-28 14:02:00|55.84|53.64|55.98|53.78|55.98|53.78|55.84|53.64|0
1724853730000|2024-08-28 14:02:10|55.95|53.75|55.95|53.75|55.95|53.75|55.92|53.72|0
1724853740000|2024-08-28 14:02:20|55.92|53.72|55.81|53.61|55.92|53.72|55.81|53.61|0
1724853750000|2024-08-28 14:02:30|55.79|53.59|55.73|53.53|55.79|53.59|55.7|53.5|0
1724853760000|2024-08-28 14:02:40|55.76|53.56|55.79|53.59|55.84|53.64|55.76|53.56|0
1724853770000|2024-08-28 14:02:50|55.76|53.56|55.84|53.64|55.84|53.64|55.76|53.56|0
1724853780000|2024-08-28 14:03:00|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1724853790000|2024-08-28 14:03:10|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1724853800000|2024-08-28 14:03:20|55.81|53.61|55.81|53.61|55.87|53.67|55.79|53.59|0
1724853810000|2024-08-28 14:03:30|55.79|53.59|55.92|53.72|55.92|53.72|55.79|53.59|0
1724853820000|2024-08-28 14:03:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1724853830000|2024-08-28 14:03:50|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1724853840000|2024-08-28 14:04:00|55.87|53.67|55.92|53.72|55.92|53.72|55.87|53.67|0
1724853850000|2024-08-28 14:04:10|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1724853860000|2024-08-28 14:04:20|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1724853870000|2024-08-28 14:04:30|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1724853880000|2024-08-28 14:04:40|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1724853890000|2024-08-28 14:04:50|55.76|53.56|55.84|53.64|55.84|53.64|55.76|53.56|0
1724853900000|2024-08-28 14:05:00|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1724853910000|2024-08-28 14:05:10|55.98|53.78|55.95|53.75|55.98|53.78|55.92|53.72|0
1724853920000|2024-08-28 14:05:20|56|53.8|55.96|53.76|56|53.8|55.96|53.76|0
1724853930000|2024-08-28 14:05:30|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724853940000|2024-08-28 14:05:40|55.89|53.69|55.98|53.78|55.98|53.78|55.89|53.69|0
1724853950000|2024-08-28 14:05:50|56.14|53.94|56.03|53.83|56.14|53.94|56.03|53.83|0
1724853960000|2024-08-28 14:06:00|56.05|53.85|55.95|53.75|56.05|53.85|55.95|53.75|0
1724853970000|2024-08-28 14:06:10|55.92|53.72|56.03|53.83|56.03|53.83|55.92|53.72|0
1724853980000|2024-08-28 14:06:20|56.09|53.89|56.22|54.02|56.22|54.02|56.06|53.86|0
1724853990000|2024-08-28 14:06:30|56.28|54.08|56.31|54.11|56.36|54.16|56.25|54.05|0
1724854000000|2024-08-28 14:06:40|56.21|54.01|56.17|53.97|56.21|54.01|56.17|53.97|0
1724854010000|2024-08-28 14:06:50|56.14|53.94|56.06|53.86|56.14|53.94|56.06|53.86|0
1724854020000|2024-08-28 14:07:00|56|53.8|55.89|53.69|56|53.8|55.89|53.69|0
1724854030000|2024-08-28 14:07:10|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1724854040000|2024-08-28 14:07:20|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1724854050000|2024-08-28 14:07:30|55.87|53.67|55.78|53.58|55.89|53.69|55.78|53.58|0
1724854060000|2024-08-28 14:07:40|55.76|53.56|55.77|53.57|55.78|53.58|55.76|53.56|0
1724854070000|2024-08-28 14:07:50|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1724854080000|2024-08-28 14:08:00|55.7|53.5|55.65|53.45|55.7|53.5|55.54|53.34|0
1724854090000|2024-08-28 14:08:10|55.62|53.42|55.56|53.36|55.62|53.42|55.56|53.36|0
1724854100000|2024-08-28 14:08:20|55.59|53.39|55.65|53.45|55.67|53.47|55.59|53.39|0
1724854110000|2024-08-28 14:08:30|55.62|53.42|55.62|53.42|55.67|53.47|55.62|53.42|0
1724854120000|2024-08-28 14:08:40|55.65|53.45|55.65|53.45|55.67|53.47|55.65|53.45|0
1724854130000|2024-08-28 14:08:50|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1724854140000|2024-08-28 14:09:00|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1724854150000|2024-08-28 14:09:10|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1724854160000|2024-08-28 14:09:20|55.56|53.36|55.62|53.42|55.62|53.42|55.56|53.36|0
1724854170000|2024-08-28 14:09:30|55.65|53.45|55.76|53.56|55.76|53.56|55.65|53.45|0
1724854180000|2024-08-28 14:09:40|55.73|53.53|55.7|53.5|55.73|53.53|55.67|53.47|0
1724854190000|2024-08-28 14:09:50|55.73|53.53|55.76|53.56|55.76|53.56|55.73|53.53|0
1724854200000|2024-08-28 14:10:00|55.73|53.53|55.67|53.47|55.73|53.53|55.67|53.47|0
1724854210000|2024-08-28 14:10:10|55.7|53.5|55.67|53.47|55.73|53.53|55.67|53.47|0
1724854220000|2024-08-28 14:10:20|55.7|53.5|55.73|53.53|55.81|53.61|55.7|53.5|0
1724854230000|2024-08-28 14:10:30|55.67|53.47|55.73|53.53|55.73|53.53|55.67|53.47|0
1724854240000|2024-08-28 14:10:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1724854250000|2024-08-28 14:10:50|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1724854260000|2024-08-28 14:11:00|55.78|53.58|55.78|53.58|55.81|53.61|55.73|53.53|0
1724854270000|2024-08-28 14:11:10|55.76|53.56|55.89|53.69|55.89|53.69|55.76|53.56|0
1724854280000|2024-08-28 14:11:20|55.87|53.67|55.81|53.61|55.87|53.67|55.81|53.61|0
1724854290000|2024-08-28 14:11:30|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1724854300000|2024-08-28 14:11:40|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1724854310000|2024-08-28 14:11:50|55.78|53.58|55.81|53.61|55.81|53.61|55.73|53.53|0
1724854320000|2024-08-28 14:12:00|55.73|53.53|55.7|53.5|55.73|53.53|55.67|53.47|0
1724854330000|2024-08-28 14:12:10|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724854340000|2024-08-28 14:12:20|55.7|53.5|55.73|53.53|55.73|53.53|55.67|53.47|0
1724854350000|2024-08-28 14:12:30|55.7|53.5|55.71|53.51|55.73|53.53|55.65|53.45|0
1724854360000|2024-08-28 14:12:40|55.73|53.53|55.75|53.55|55.76|53.56|55.73|53.53|0
1724854370000|2024-08-28 14:12:50|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1724854380000|2024-08-28 14:13:00|55.89|53.69|55.84|53.64|55.89|53.69|55.84|53.64|0
1724854390000|2024-08-28 14:13:10|55.86|53.66|55.78|53.58|55.89|53.69|55.78|53.58|0
1724854400000|2024-08-28 14:13:20|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724854410000|2024-08-28 14:13:30|55.84|53.64|55.78|53.58|55.84|53.64|55.75|53.55|0
1724854420000|2024-08-28 14:13:40|55.81|53.61|55.81|53.61|55.81|53.61|55.75|53.55|0
1724854430000|2024-08-28 14:13:50|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1724854440000|2024-08-28 14:14:00|55.86|53.66|55.89|53.69|55.89|53.69|55.81|53.61|0
1724854450000|2024-08-28 14:14:10|55.92|53.72|55.97|53.77|55.97|53.77|55.92|53.72|0
1724854460000|2024-08-28 14:14:20|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1724854470000|2024-08-28 14:14:30|56|53.8|56|53.8|56|53.8|55.99|53.79|0
1724854480000|2024-08-28 14:14:40|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724854490000|2024-08-28 14:14:50|55.89|53.69|55.95|53.75|55.95|53.75|55.89|53.69|0
1724854500000|2024-08-28 14:15:00|56|53.8|55.97|53.77|56|53.8|55.97|53.77|0
1724854510000|2024-08-28 14:15:10|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724854520000|2024-08-28 14:15:20|55.97|53.77|55.92|53.72|56|53.8|55.92|53.72|0
1724854530000|2024-08-28 14:15:30|55.97|53.77|55.95|53.75|55.97|53.77|55.95|53.75|0
1724854540000|2024-08-28 14:15:40|56.03|53.83|55.92|53.72|56.03|53.83|55.92|53.72|0
1724854550000|2024-08-28 14:15:50|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1724854560000|2024-08-28 14:16:00|56|53.8|55.97|53.77|56.03|53.83|55.97|53.77|0
1724854570000|2024-08-28 14:16:10|56|53.8|55.95|53.75|56|53.8|55.89|53.69|0
1724854580000|2024-08-28 14:16:20|55.96|53.76|55.89|53.69|55.96|53.76|55.89|53.69|0
1724854590000|2024-08-28 14:16:30|55.92|53.72|55.81|53.61|55.92|53.72|55.81|53.61|0
1724854600000|2024-08-28 14:16:40|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1724854610000|2024-08-28 14:16:50|55.67|53.47|55.7|53.5|55.73|53.53|55.67|53.47|0
1724854620000|2024-08-28 14:17:00|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1724854630000|2024-08-28 14:17:10|55.64|53.44|55.7|53.5|55.7|53.5|55.64|53.44|0
1724854640000|2024-08-28 14:17:20|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1724854650000|2024-08-28 14:17:30|55.67|53.47|55.62|53.42|55.67|53.47|55.62|53.42|0
1724854660000|2024-08-28 14:17:40|55.64|53.44|55.7|53.5|55.7|53.5|55.64|53.44|0
1724854670000|2024-08-28 14:17:50|55.67|53.47|55.66|53.46|55.67|53.47|55.64|53.44|0
1724854680000|2024-08-28 14:18:00|55.7|53.5|55.7|53.5|55.7|53.5|55.69|53.49|0
1724854690000|2024-08-28 14:18:10|55.73|53.53|55.75|53.55|55.75|53.55|55.7|53.5|0
1724854700000|2024-08-28 14:18:20|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1724854710000|2024-08-28 14:18:30|55.73|53.53|55.67|53.47|55.73|53.53|55.64|53.44|0
1724854720000|2024-08-28 14:18:40|55.64|53.44|55.75|53.55|55.75|53.55|55.64|53.44|0
1724854730000|2024-08-28 14:18:50|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1724854740000|2024-08-28 14:19:00|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1724854750000|2024-08-28 14:19:10|55.78|53.58|55.78|53.58|55.78|53.58|55.75|53.55|0
1724854760000|2024-08-28 14:19:20|55.81|53.61|55.78|53.58|55.84|53.64|55.78|53.58|0
1724854770000|2024-08-28 14:19:30|55.84|53.64|55.85|53.65|55.88|53.68|55.84|53.64|0
1724854780000|2024-08-28 14:19:40|55.84|53.64|55.84|53.64|55.84|53.64|55.78|53.58|0
1724854790000|2024-08-28 14:19:50|55.75|53.55|55.64|53.44|55.75|53.55|55.64|53.44|0
1724854800000|2024-08-28 14:20:00|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724854810000|2024-08-28 14:20:10|55.62|53.42|55.62|53.42|55.62|53.42|55.59|53.39|0
1724854820000|2024-08-28 14:20:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1724854830000|2024-08-28 14:20:30|55.56|53.36|55.62|53.42|55.64|53.44|55.56|53.36|0
1724854840000|2024-08-28 14:20:40|55.67|53.47|55.75|53.55|55.75|53.55|55.67|53.47|0
1724854850000|2024-08-28 14:20:50|55.78|53.58|55.78|53.58|55.78|53.58|55.75|53.55|0
1724854860000|2024-08-28 14:21:00|55.75|53.55|55.78|53.58|55.81|53.61|55.75|53.55|0
1724854870000|2024-08-28 14:21:10|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1724854880000|2024-08-28 14:21:20|55.75|53.55|55.83|53.63|55.83|53.63|55.75|53.55|0
1724854890000|2024-08-28 14:21:30|55.86|53.66|55.78|53.58|55.86|53.66|55.78|53.58|0
1724854900000|2024-08-28 14:21:40|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1724854910000|2024-08-28 14:21:50|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1724854920000|2024-08-28 14:22:00|55.72|53.52|55.75|53.55|55.78|53.58|55.72|53.52|0
1724854930000|2024-08-28 14:22:10|55.86|53.66|55.83|53.63|55.86|53.66|55.81|53.61|0
1724854940000|2024-08-28 14:22:20|55.82|53.62|55.81|53.61|55.82|53.62|55.81|53.61|0
1724854950000|2024-08-28 14:22:30|55.83|53.63|56.05|53.85|56.05|53.85|55.83|53.63|0
1724854960000|2024-08-28 14:22:40|56.03|53.83|56.03|53.83|56.08|53.88|56.03|53.83|0
1724854970000|2024-08-28 14:22:50|56.05|53.85|56.03|53.83|56.05|53.85|56|53.8|0
1724854980000|2024-08-28 14:23:00|56.01|53.81|56.08|53.88|56.16|53.96|56|53.8|0
1724854990000|2024-08-28 14:23:10|56.11|53.91|56.03|53.83|56.11|53.91|56.03|53.83|0
1724855000000|2024-08-28 14:23:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1724855010000|2024-08-28 14:23:30|56.03|53.83|55.94|53.74|56.03|53.83|55.94|53.74|0
1724855020000|2024-08-28 14:23:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1724855030000|2024-08-28 14:23:50|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1724855040000|2024-08-28 14:24:00|55.9|53.7|55.92|53.72|55.92|53.72|55.89|53.69|0
1724855050000|2024-08-28 14:24:10|56|53.8|55.97|53.77|56|53.8|55.97|53.77|0
1724855060000|2024-08-28 14:24:20|56|53.8|55.86|53.66|56.03|53.83|55.86|53.66|0
1724855070000|2024-08-28 14:24:30|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1724855080000|2024-08-28 14:24:40|55.83|53.63|55.75|53.55|55.83|53.63|55.75|53.55|0
1724855090000|2024-08-28 14:24:50|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1724855100000|2024-08-28 14:25:00|55.78|53.58|55.61|53.41|55.81|53.61|55.61|53.41|0
1724855110000|2024-08-28 14:25:10|55.64|53.44|55.67|53.47|55.67|53.47|55.61|53.41|0
1724855120000|2024-08-28 14:25:20|55.64|53.44|55.64|53.44|55.67|53.47|55.64|53.44|0
1724855130000|2024-08-28 14:25:30|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1724855140000|2024-08-28 14:25:40|55.61|53.41|55.53|53.33|55.61|53.41|55.53|53.33|0
1724855150000|2024-08-28 14:25:50|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1724855160000|2024-08-28 14:26:00|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1724855170000|2024-08-28 14:26:10|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1724855180000|2024-08-28 14:26:20|55.53|53.33|55.48|53.28|55.53|53.33|55.48|53.28|0
1724855190000|2024-08-28 14:26:30|55.45|53.25|55.53|53.33|55.53|53.33|55.45|53.25|0
1724855200000|2024-08-28 14:26:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1724855210000|2024-08-28 14:26:50|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1724855220000|2024-08-28 14:27:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724855230000|2024-08-28 14:27:10|55.56|53.36|55.56|53.36|55.56|53.36|55.53|53.33|0
1724855240000|2024-08-28 14:27:20|55.59|53.39|55.61|53.41|55.64|53.44|55.59|53.39|0
1724855250000|2024-08-28 14:27:30|55.59|53.39|55.56|53.36|55.61|53.41|55.56|53.36|0
1724855260000|2024-08-28 14:27:40|55.59|53.39|55.55|53.35|55.59|53.39|55.55|53.35|0
1724855270000|2024-08-28 14:27:50|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724855280000|2024-08-28 14:28:00|55.59|53.39|55.56|53.36|55.59|53.39|55.5|53.3|0
1724855290000|2024-08-28 14:28:10|55.5|53.3|55.53|53.33|55.56|53.36|55.5|53.3|0
1724855300000|2024-08-28 14:28:20|55.49|53.29|55.46|53.26|55.49|53.29|55.45|53.25|0
1724855310000|2024-08-28 14:28:30|55.48|53.28|55.57|53.37|55.59|53.39|55.48|53.28|0
1724855320000|2024-08-28 14:28:40|55.56|53.36|55.64|53.44|55.64|53.44|55.56|53.36|0
1724855330000|2024-08-28 14:28:50|55.7|53.5|55.67|53.47|55.7|53.5|55.67|53.47|0
1724855340000|2024-08-28 14:29:00|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1724855350000|2024-08-28 14:29:10|55.67|53.47|55.75|53.55|55.78|53.58|55.67|53.47|0
1724855360000|2024-08-28 14:29:20|55.7|53.5|55.7|53.5|55.72|53.52|55.7|53.5|0
1724855370000|2024-08-28 14:29:30|55.72|53.52|55.64|53.44|55.72|53.52|55.64|53.44|0
1724855380000|2024-08-28 14:29:40|55.67|53.47|55.67|53.47|55.68|53.48|55.64|53.44|0
1724855390000|2024-08-28 14:29:50|55.69|53.49|55.65|53.45|55.69|53.49|55.64|53.44|0
1724855400000|2024-08-28 14:30:00|55.67|53.47|55.64|53.44|55.67|53.47|55.59|53.39|0
1724855410000|2024-08-28 14:30:10|55.61|53.41|55.53|53.33|55.61|53.41|55.53|53.33|0
1724855420000|2024-08-28 14:30:20|55.56|53.36|55.5|53.3|55.56|53.36|55.5|53.3|0
1724855430000|2024-08-28 14:30:30|55.45|53.25|55.5|53.3|55.53|53.33|55.45|53.25|0
1724855450000|2024-08-28 14:30:50|55.53|53.33|55.56|53.36|55.59|53.39|55.53|53.33|0
1724855460000|2024-08-28 14:31:00|55.61|53.41|55.56|53.36|55.61|53.41|55.56|53.36|0
1724855470000|2024-08-28 14:31:10|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1724855480000|2024-08-28 14:31:20|55.59|53.39|55.53|53.33|55.59|53.39|55.53|53.33|0
1724855490000|2024-08-28 14:31:30|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1724855500000|2024-08-28 14:31:40|55.56|53.36|55.57|53.37|55.57|53.37|55.53|53.33|0
1724855510000|2024-08-28 14:31:50|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724855520000|2024-08-28 14:32:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1724855530000|2024-08-28 14:32:10|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1724855540000|2024-08-28 14:32:20|55.5|53.3|55.56|53.36|55.58|53.38|55.5|53.3|0
1724855550000|2024-08-28 14:32:30|55.53|53.33|55.48|53.28|55.53|53.33|55.48|53.28|0
1724855560000|2024-08-28 14:32:40|55.5|53.3|55.53|53.33|55.56|53.36|55.5|53.3|0
1724855570000|2024-08-28 14:32:50|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1724855580000|2024-08-28 14:33:00|55.5|53.3|55.45|53.25|55.53|53.33|55.45|53.25|0
1724855590000|2024-08-28 14:33:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724855600000|2024-08-28 14:33:20|55.53|53.33|55.58|53.38|55.58|53.38|55.53|53.33|0
1724855610000|2024-08-28 14:33:30|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1724855620000|2024-08-28 14:33:40|55.5|53.3|55.43|53.23|55.5|53.3|55.43|53.23|0
1724855630000|2024-08-28 14:33:50|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1724855640000|2024-08-28 14:34:00|55.46|53.26|55.48|53.28|55.48|53.28|55.45|53.25|0
1724855650000|2024-08-28 14:34:10|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1724855660000|2024-08-28 14:34:20|55.45|53.25|55.45|53.25|55.5|53.3|55.45|53.25|0
1724855670000|2024-08-28 14:34:30|55.47|53.27|55.53|53.33|55.53|53.33|55.47|53.27|0
1724855680000|2024-08-28 14:34:40|55.61|53.41|55.65|53.45|55.65|53.45|55.61|53.41|0
1724855690000|2024-08-28 14:34:50|55.69|53.49|55.89|53.69|55.89|53.69|55.69|53.49|0
1724855700000|2024-08-28 14:35:00|55.91|53.71|55.91|53.71|56.05|53.85|55.91|53.71|0
1724855710000|2024-08-28 14:35:10|56.02|53.82|55.89|53.69|56.05|53.85|55.89|53.69|0
1724855720000|2024-08-28 14:35:20|55.91|53.71|55.86|53.66|55.91|53.71|55.83|53.63|0
1724855730000|2024-08-28 14:35:30|55.8|53.6|55.86|53.66|55.89|53.69|55.8|53.6|0
1724855740000|2024-08-28 14:35:40|55.91|53.71|55.86|53.66|55.91|53.71|55.84|53.64|0
1724855750000|2024-08-28 14:35:50|55.83|53.63|55.78|53.58|55.84|53.64|55.78|53.58|0
1724855760000|2024-08-28 14:36:00|55.69|53.49|55.61|53.41|55.69|53.49|55.61|53.41|0
1724855770000|2024-08-28 14:36:10|55.58|53.38|55.21|53.01|55.58|53.38|55.18|52.98|0
1724855780000|2024-08-28 14:36:20|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1724855790000|2024-08-28 14:36:30|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1724855800000|2024-08-28 14:36:40|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724855810000|2024-08-28 14:36:50|55.26|53.06|55.26|53.06|55.26|53.06|55.23|53.03|0
1724855820000|2024-08-28 14:37:00|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724855830000|2024-08-28 14:37:10|55.21|53.01|55.21|53.01|55.21|53.01|55.15|52.95|0
1724855840000|2024-08-28 14:37:20|55.23|53.03|55.29|53.09|55.29|53.09|55.23|53.03|0
1724855850000|2024-08-28 14:37:30|55.23|53.03|55.29|53.09|55.29|53.09|55.23|53.03|0
1724855860000|2024-08-28 14:37:40|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1724855870000|2024-08-28 14:37:50|55.26|53.06|55.3|53.1|55.3|53.1|55.26|53.06|0
1724855880000|2024-08-28 14:38:00|55.32|53.12|55.32|53.12|55.32|53.12|55.3|53.1|0
1724855890000|2024-08-28 14:38:10|55.26|53.06|55.23|53.03|55.26|53.06|55.23|53.03|0
1724855900000|2024-08-28 14:38:20|55.22|53.02|55.23|53.03|55.23|53.03|55.21|53.01|0
1724855910000|2024-08-28 14:38:30|55.21|53.01|55.21|53.01|55.21|53.01|55.18|52.98|0
1724855920000|2024-08-28 14:38:40|55.19|52.99|55.18|52.98|55.21|53.01|55.18|52.98|0
1724855930000|2024-08-28 14:38:50|55.15|52.95|55.15|52.95|55.15|52.95|55.14|52.94|0
1724855940000|2024-08-28 14:39:00|55.14|52.94|55.1|52.9|55.14|52.94|55.1|52.9|0
1724855950000|2024-08-28 14:39:10|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1724855960000|2024-08-28 14:39:20|55.13|52.93|55.21|53.01|55.21|53.01|55.13|52.93|0
1724855970000|2024-08-28 14:39:30|55.23|53.03|55.25|53.05|55.26|53.06|55.23|53.03|0
1724855980000|2024-08-28 14:39:40|55.23|53.03|55.23|53.03|55.26|53.06|55.23|53.03|0
1724855990000|2024-08-28 14:39:50|55.29|53.09|55.34|53.14|55.34|53.14|55.29|53.09|0
1724856000000|2024-08-28 14:40:00|55.32|53.12|55.53|53.33|55.53|53.33|55.29|53.09|0
1724856010000|2024-08-28 14:40:10|55.56|53.36|55.53|53.33|55.56|53.36|55.51|53.31|0
1724856020000|2024-08-28 14:40:20|55.59|53.39|55.53|53.33|55.59|53.39|55.51|53.31|0
1724856030000|2024-08-28 14:40:30|55.52|53.32|55.51|53.31|55.56|53.36|55.51|53.31|0
1724856040000|2024-08-28 14:40:40|55.45|53.25|55.51|53.31|55.51|53.31|55.45|53.25|0
1724856050000|2024-08-28 14:40:50|55.53|53.33|55.51|53.31|55.56|53.36|55.51|53.31|0
1724856060000|2024-08-28 14:41:00|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1724856070000|2024-08-28 14:41:10|55.53|53.33|55.59|53.39|55.62|53.42|55.53|53.33|0
1724856080000|2024-08-28 14:41:20|55.62|53.42|55.73|53.53|55.75|53.55|55.62|53.42|0
1724856090000|2024-08-28 14:41:30|55.7|53.5|55.71|53.51|55.75|53.55|55.7|53.5|0
1724856100000|2024-08-28 14:41:40|55.7|53.5|55.56|53.36|55.7|53.5|55.56|53.36|0
1724856110000|2024-08-28 14:41:50|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1724856120000|2024-08-28 14:42:00|55.64|53.44|55.92|53.72|55.92|53.72|55.64|53.44|0
1724856130000|2024-08-28 14:42:10|55.89|53.69|55.78|53.58|55.89|53.69|55.78|53.58|0
1724856140000|2024-08-28 14:42:20|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1724856150000|2024-08-28 14:42:30|55.84|53.64|55.86|53.66|55.89|53.69|55.84|53.64|0
1724856160000|2024-08-28 14:42:40|55.79|53.59|55.7|53.5|55.79|53.59|55.7|53.5|0
1724856170000|2024-08-28 14:42:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1724856180000|2024-08-28 14:43:00|55.71|53.51|55.88|53.68|55.88|53.68|55.71|53.51|0
1724856190000|2024-08-28 14:43:10|55.86|53.66|55.86|53.66|55.89|53.69|55.86|53.66|0
1724856200000|2024-08-28 14:43:20|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1724856210000|2024-08-28 14:43:30|55.75|53.55|55.81|53.61|55.86|53.66|55.75|53.55|0
1724856220000|2024-08-28 14:43:40|55.78|53.58|55.73|53.53|55.78|53.58|55.7|53.5|0
1724856230000|2024-08-28 14:43:50|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1724856240000|2024-08-28 14:44:00|55.81|53.61|55.81|53.61|55.86|53.66|55.81|53.61|0
1724856250000|2024-08-28 14:44:10|55.86|53.66|56.3|54.1|56.3|54.1|55.86|53.66|0
1724856260000|2024-08-28 14:44:20|56.33|54.13|56.17|53.97|56.33|54.13|56.17|53.97|0
1724856270000|2024-08-28 14:44:30|56.14|53.94|56.19|53.99|56.21|54.01|56.14|53.94|0
1724856280000|2024-08-28 14:44:40|56.25|54.05|56.22|54.02|56.25|54.05|56.19|53.99|0
1724856290000|2024-08-28 14:44:50|56.19|53.99|56.17|53.97|56.19|53.99|56.17|53.97|0
1724856300000|2024-08-28 14:45:00|56.25|54.05|56.25|54.05|56.28|54.08|56.19|53.99|0
1724856310000|2024-08-28 14:45:10|56.22|54.02|56.41|54.21|56.41|54.21|56.22|54.02|0
1724856320000|2024-08-28 14:45:20|56.58|54.38|56.44|54.24|56.58|54.38|56.44|54.24|0
1724856330000|2024-08-28 14:45:30|56.41|54.21|56.39|54.19|56.41|54.21|56.33|54.13|0
1724856340000|2024-08-28 14:45:40|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1724856350000|2024-08-28 14:45:50|56.25|54.05|56.22|54.02|56.25|54.05|56.19|53.99|0
1724856360000|2024-08-28 14:46:00|56.28|54.08|56.19|53.99|56.28|54.08|56.14|53.94|0
1724856370000|2024-08-28 14:46:10|56.25|54.05|56.22|54.02|56.3|54.1|56.22|54.02|0
1724856380000|2024-08-28 14:46:20|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1724856390000|2024-08-28 14:46:30|56.17|53.97|56.15|53.95|56.17|53.97|56.08|53.88|0
1724856400000|2024-08-28 14:46:40|56.19|53.99|56.25|54.05|56.25|54.05|56.19|53.99|0
1724856410000|2024-08-28 14:46:50|56.3|54.1|56.33|54.13|56.35|54.15|56.3|54.1|0
1724856420000|2024-08-28 14:47:00|56.41|54.21|56.41|54.21|56.41|54.21|56.39|54.19|0
1724856430000|2024-08-28 14:47:10|56.4|54.2|56.33|54.13|56.41|54.21|56.33|54.13|0
1724856440000|2024-08-28 14:47:20|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1724856450000|2024-08-28 14:47:30|56.36|54.16|56.36|54.16|56.37|54.17|56.33|54.13|0
1724856460000|2024-08-28 14:47:40|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1724856470000|2024-08-28 14:47:50|56.28|54.08|56.36|54.16|56.39|54.19|56.28|54.08|0
1724856480000|2024-08-28 14:48:00|56.33|54.13|56.25|54.05|56.33|54.13|56.25|54.05|0
1724856490000|2024-08-28 14:48:10|56.23|54.03|56.22|54.02|56.28|54.08|56.22|54.02|0
1724856500000|2024-08-28 14:48:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1724856510000|2024-08-28 14:48:30|56.28|54.08|56.39|54.19|56.39|54.19|56.28|54.08|0
1724856520000|2024-08-28 14:48:40|56.36|54.16|56.28|54.08|56.36|54.16|56.28|54.08|0
1724856530000|2024-08-28 14:48:50|56.3|54.1|56.3|54.1|56.3|54.1|56.28|54.08|0
1724856540000|2024-08-28 14:49:00|56.36|54.16|56.64|54.44|56.64|54.44|56.36|54.16|0
1724856550000|2024-08-28 14:49:10|56.83|54.63|56.78|54.58|56.86|54.66|56.78|54.58|0
1724856560000|2024-08-28 14:49:20|56.72|54.52|56.75|54.55|56.78|54.58|56.72|54.52|0
1724856570000|2024-08-28 14:49:30|56.94|54.74|57|54.8|57|54.8|56.83|54.63|0
1724856580000|2024-08-28 14:49:40|56.97|54.77|56.8|54.6|56.97|54.77|56.8|54.6|0
1724856590000|2024-08-28 14:49:50|56.83|54.63|56.66|54.46|56.83|54.63|56.66|54.46|0
1724856600000|2024-08-28 14:50:00|56.69|54.49|56.47|54.27|56.69|54.49|56.47|54.27|0
1724856610000|2024-08-28 14:50:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1724856620000|2024-08-28 14:50:20|56.5|54.3|56.61|54.41|56.61|54.41|56.5|54.3|0
1724856630000|2024-08-28 14:50:30|56.64|54.44|56.58|54.38|56.64|54.44|56.58|54.38|0
1724856640000|2024-08-28 14:50:40|56.52|54.32|56.61|54.41|56.61|54.41|56.52|54.32|0
1724856650000|2024-08-28 14:50:50|56.66|54.46|56.64|54.44|56.69|54.49|56.64|54.44|0
1724856660000|2024-08-28 14:51:00|56.72|54.52|56.83|54.63|56.83|54.63|56.72|54.52|0
1724856670000|2024-08-28 14:51:10|56.75|54.55|56.75|54.55|56.75|54.55|56.69|54.49|0
1724856680000|2024-08-28 14:51:20|56.79|54.59|56.75|54.55|56.79|54.59|56.75|54.55|0
1724856690000|2024-08-28 14:51:30|56.78|54.58|56.75|54.55|56.8|54.6|56.72|54.52|0
1724856700000|2024-08-28 14:51:40|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1724856710000|2024-08-28 14:51:50|56.61|54.41|56.55|54.35|56.61|54.41|56.55|54.35|0
1724856720000|2024-08-28 14:52:00|56.58|54.38|56.58|54.38|56.58|54.38|56.55|54.35|0
1724856730000|2024-08-28 14:52:10|56.61|54.41|56.66|54.46|56.66|54.46|56.61|54.41|0
1724856740000|2024-08-28 14:52:20|56.64|54.44|56.69|54.49|56.72|54.52|56.64|54.44|0
1724856750000|2024-08-28 14:52:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1724856760000|2024-08-28 14:52:40|56.69|54.49|56.61|54.41|56.69|54.49|56.61|54.41|0
1724856770000|2024-08-28 14:52:50|56.64|54.44|56.61|54.41|56.64|54.44|56.58|54.38|0
1724856780000|2024-08-28 14:53:00|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1724856790000|2024-08-28 14:53:10|56.61|54.41|56.55|54.35|56.61|54.41|56.55|54.35|0
1724856800000|2024-08-28 14:53:20|56.61|54.41|56.63|54.43|56.64|54.44|56.61|54.41|0
1724856810000|2024-08-28 14:53:30|56.61|54.41|56.69|54.49|56.69|54.49|56.61|54.41|0
1724856820000|2024-08-28 14:53:40|56.63|54.43|56.5|54.3|56.63|54.43|56.5|54.3|0
1724856830000|2024-08-28 14:53:50|56.51|54.31|56.44|54.24|56.51|54.31|56.44|54.24|0
1724856840000|2024-08-28 14:54:00|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1724856850000|2024-08-28 14:54:10|56.44|54.24|56.3|54.1|56.44|54.24|56.3|54.1|0
1724856860000|2024-08-28 14:54:20|56.33|54.13|55.59|53.39|56.33|54.13|55.59|53.39|0
1724856870000|2024-08-28 14:54:30|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1724856880000|2024-08-28 14:54:40|55.65|53.45|56.43|54.23|56.49|54.29|55.65|53.45|0
1724856890000|2024-08-28 14:54:50|56.46|54.26|56.35|54.15|56.46|54.26|56.32|54.12|0
1724856900000|2024-08-28 14:55:00|56.38|54.18|56.32|54.12|56.38|54.18|56.32|54.12|0
1724856910000|2024-08-28 14:55:10|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1724856920000|2024-08-28 14:55:20|56.36|54.16|56.32|54.12|56.41|54.21|56.32|54.12|0
1724856930000|2024-08-28 14:55:30|56.41|54.21|56.42|54.22|56.43|54.23|56.41|54.21|0
1724856940000|2024-08-28 14:55:40|56.49|54.29|56.43|54.23|56.49|54.29|56.43|54.23|0
1724856950000|2024-08-28 14:55:50|56.46|54.26|56.46|54.26|56.52|54.32|56.46|54.26|0
1724856960000|2024-08-28 14:56:00|56.49|54.29|56.49|54.29|56.49|54.29|56.46|54.26|0
1724856970000|2024-08-28 14:56:10|56.46|54.26|56.46|54.26|56.49|54.29|56.46|54.26|0
1724856980000|2024-08-28 14:56:20|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724856990000|2024-08-28 14:56:30|56.43|54.23|56.42|54.22|56.46|54.26|56.42|54.22|0
1724857000000|2024-08-28 14:56:40|56.41|54.21|56.43|54.23|56.46|54.26|56.41|54.21|0
1724857010000|2024-08-28 14:56:50|56.41|54.21|56.54|54.34|56.54|54.34|56.41|54.21|0
1724857020000|2024-08-28 14:57:00|56.56|54.36|56.63|54.43|56.63|54.43|56.56|54.36|0
1724857030000|2024-08-28 14:57:10|56.6|54.4|56.66|54.46|56.66|54.46|56.6|54.4|0
1724857040000|2024-08-28 14:57:20|56.63|54.43|56.68|54.48|56.68|54.48|56.63|54.43|0
1724857050000|2024-08-28 14:57:30|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1724857060000|2024-08-28 14:57:40|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1724857070000|2024-08-28 14:57:50|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1724857080000|2024-08-28 14:58:00|56.6|54.4|56.68|54.48|56.68|54.48|56.57|54.37|0
1724857090000|2024-08-28 14:58:10|56.66|54.46|56.74|54.54|56.79|54.59|56.66|54.46|0
1724857100000|2024-08-28 14:58:20|56.77|54.57|56.7|54.5|56.79|54.59|56.7|54.5|0
1724857110000|2024-08-28 14:58:30|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1724857120000|2024-08-28 14:58:40|56.66|54.46|56.71|54.51|56.71|54.51|56.66|54.46|0
1724857130000|2024-08-28 14:58:50|56.66|54.46|56.77|54.57|56.77|54.57|56.66|54.46|0
1724857140000|2024-08-28 14:59:00|56.74|54.54|56.79|54.59|56.79|54.59|56.74|54.54|0
1724857150000|2024-08-28 14:59:10|56.77|54.57|56.85|54.65|56.85|54.65|56.77|54.57|0
1724857160000|2024-08-28 14:59:20|56.79|54.59|56.77|54.57|56.79|54.59|56.77|54.57|0
1724857170000|2024-08-28 14:59:30|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1724857180000|2024-08-28 14:59:40|56.79|54.59|56.79|54.59|56.79|54.59|56.77|54.57|0
1724857190000|2024-08-28 14:59:50|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1724857200000|2024-08-28 15:00:00|56.96|54.76|57.07|54.87|57.07|54.87|56.96|54.76|0
1724857210000|2024-08-28 15:00:10|57.16|54.96|57.1|54.9|57.16|54.96|57.1|54.9|0
1724857220000|2024-08-28 15:00:20|57.13|54.93|57.07|54.87|57.13|54.93|57.07|54.87|0
1724857230000|2024-08-28 15:00:30|57.13|54.93|57.1|54.9|57.21|55.01|57.07|54.87|0
1724857240000|2024-08-28 15:00:40|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1724857250000|2024-08-28 15:00:50|57.16|54.96|57.13|54.93|57.16|54.96|57.1|54.9|0
1724857260000|2024-08-28 15:01:00|57.1|54.9|57.13|54.93|57.13|54.93|57.02|54.82|0
1724857270000|2024-08-28 15:01:10|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1724857280000|2024-08-28 15:01:20|57.24|55.04|57.19|54.99|57.24|55.04|57.19|54.99|0
1724857290000|2024-08-28 15:01:30|57.21|55.01|57.05|54.85|57.21|55.01|57.05|54.85|0
1724857300000|2024-08-28 15:01:40|57.07|54.87|56.99|54.79|57.07|54.87|56.99|54.79|0
1724857310000|2024-08-28 15:01:50|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1724857320000|2024-08-28 15:02:00|57.05|54.85|57.1|54.9|57.1|54.9|57.05|54.85|0
1724857330000|2024-08-28 15:02:10|57.07|54.87|57.24|55.04|57.24|55.04|57.07|54.87|0
1724857340000|2024-08-28 15:02:20|57.27|55.07|57.24|55.04|57.3|55.1|57.24|55.04|0
1724857350000|2024-08-28 15:02:30|57.21|55.01|57.16|54.96|57.24|55.04|57.16|54.96|0
1724857360000|2024-08-28 15:02:40|57.19|54.99|57.35|55.15|57.35|55.15|57.16|54.96|0
1724857370000|2024-08-28 15:02:50|57.52|55.32|57.35|55.15|57.52|55.32|57.35|55.15|0
1724857380000|2024-08-28 15:03:00|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1724857390000|2024-08-28 15:03:10|57.44|55.24|57.38|55.18|57.44|55.24|57.35|55.15|0
1724857400000|2024-08-28 15:03:20|57.44|55.24|57.5|55.3|57.5|55.3|57.44|55.24|0
1724857410000|2024-08-28 15:03:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724857420000|2024-08-28 15:03:40|57.58|55.38|57.64|55.44|57.69|55.49|57.58|55.38|0
1724857430000|2024-08-28 15:03:50|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1724857440000|2024-08-28 15:04:00|57.61|55.41|57.52|55.32|57.61|55.41|57.52|55.32|0
1724857450000|2024-08-28 15:04:10|57.58|55.38|57.58|55.38|57.59|55.39|57.58|55.38|0
1724857460000|2024-08-28 15:04:20|57.55|55.35|57.49|55.29|57.55|55.35|57.49|55.29|0
1724857470000|2024-08-28 15:04:30|57.44|55.24|57.55|55.35|57.55|55.35|57.44|55.24|0
1724857480000|2024-08-28 15:04:40|57.52|55.32|57.44|55.24|57.52|55.32|57.44|55.24|0
1724857490000|2024-08-28 15:04:50|57.41|55.21|57.3|55.1|57.41|55.21|57.3|55.1|0
1724857500000|2024-08-28 15:05:00|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724857510000|2024-08-28 15:05:10|57.27|55.07|57.33|55.13|57.33|55.13|57.27|55.07|0
1724857520000|2024-08-28 15:05:20|57.35|55.15|57.27|55.07|57.35|55.15|57.27|55.07|0
1724857530000|2024-08-28 15:05:30|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1724857540000|2024-08-28 15:05:40|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1724857550000|2024-08-28 15:05:50|57.27|55.07|57.2|55|57.27|55.07|57.2|55|0
1724857560000|2024-08-28 15:06:00|57.18|54.98|57.1|54.9|57.18|54.98|57.1|54.9|0
1724857570000|2024-08-28 15:06:10|57.13|54.93|57.21|55.01|57.24|55.04|57.13|54.93|0
1724857580000|2024-08-28 15:06:20|57.35|55.15|57.21|55.01|57.35|55.15|57.21|55.01|0
1724857590000|2024-08-28 15:06:30|57.18|54.98|57.07|54.87|57.18|54.98|57.07|54.87|0
1724857600000|2024-08-28 15:06:40|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1724857610000|2024-08-28 15:06:50|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1724857620000|2024-08-28 15:07:00|57.1|54.9|57.07|54.87|57.1|54.9|57.02|54.82|0
1724857630000|2024-08-28 15:07:10|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1724857640000|2024-08-28 15:07:20|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724857650000|2024-08-28 15:07:30|57.04|54.84|57.13|54.93|57.13|54.93|57.04|54.84|0
1724857660000|2024-08-28 15:07:40|57.11|54.91|57.03|54.83|57.11|54.91|57.02|54.82|0
1724857670000|2024-08-28 15:07:50|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1724857680000|2024-08-28 15:08:00|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1724857690000|2024-08-28 15:08:10|56.93|54.73|57|54.8|57|54.8|56.93|54.73|0
1724857700000|2024-08-28 15:08:20|57.02|54.82|56.95|54.75|57.02|54.82|56.95|54.75|0
1724857710000|2024-08-28 15:08:30|56.93|54.73|57.02|54.82|57.02|54.82|56.93|54.73|0
1724857720000|2024-08-28 15:08:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1724857730000|2024-08-28 15:08:50|56.96|54.76|57.02|54.82|57.02|54.82|56.96|54.76|0
1724857740000|2024-08-28 15:09:00|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1724857750000|2024-08-28 15:09:10|57.04|54.84|57.1|54.9|57.1|54.9|57.02|54.82|0
1724857760000|2024-08-28 15:09:20|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1724857770000|2024-08-28 15:09:30|57.14|54.94|57.06|54.86|57.14|54.94|57.06|54.86|0
1724857780000|2024-08-28 15:09:40|57.02|54.82|57.04|54.84|57.04|54.84|57|54.8|0
1724857790000|2024-08-28 15:09:50|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1724857800000|2024-08-28 15:10:00|57.16|54.96|57.13|54.93|57.16|54.96|57.1|54.9|0
1724857810000|2024-08-28 15:10:10|57.1|54.9|57.16|54.96|57.16|54.96|57.1|54.9|0
1724857820000|2024-08-28 15:10:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724857830000|2024-08-28 15:10:30|57.17|54.97|57.13|54.93|57.17|54.97|57.1|54.9|0
1724857840000|2024-08-28 15:10:40|57.16|54.96|57.27|55.07|57.27|55.07|57.16|54.96|0
1724857850000|2024-08-28 15:10:50|57.24|55.04|57.38|55.18|57.38|55.18|57.24|55.04|0
1724857860000|2024-08-28 15:11:00|57.32|55.12|57.49|55.29|57.49|55.29|57.32|55.12|0
1724857870000|2024-08-28 15:11:10|57.46|55.26|57.46|55.26|57.46|55.26|57.41|55.21|0
1724857880000|2024-08-28 15:11:20|57.49|55.29|57.66|55.46|57.66|55.46|57.49|55.29|0
1724857890000|2024-08-28 15:11:30|57.8|55.6|57.83|55.63|57.86|55.66|57.8|55.6|0
1724857900000|2024-08-28 15:11:40|57.78|55.58|57.72|55.52|57.78|55.58|57.72|55.52|0
1724857910000|2024-08-28 15:11:50|57.75|55.55|57.75|55.55|57.78|55.58|57.75|55.55|0
1724857920000|2024-08-28 15:12:00|57.78|55.58|57.85|55.65|57.85|55.65|57.78|55.58|0
1724857930000|2024-08-28 15:12:10|57.86|55.66|58|55.8|58.09|55.89|57.86|55.66|0
1724857940000|2024-08-28 15:12:20|58.09|55.89|58.15|55.95|58.15|55.95|58.09|55.89|0
1724857950000|2024-08-28 15:12:30|58.43|56.23|58.57|56.37|58.57|56.37|58.43|56.23|0
1724857960000|2024-08-28 15:12:40|58.56|56.36|58.37|56.17|58.56|56.36|58.34|56.14|0
1724857970000|2024-08-28 15:12:50|58.49|56.29|58.37|56.17|58.49|56.29|58.37|56.17|0
1724857980000|2024-08-28 15:13:00|58.43|56.23|58.37|56.17|58.43|56.23|58.29|56.09|0
1724857990000|2024-08-28 15:13:10|58.4|56.2|58.34|56.14|58.4|56.2|58.32|56.12|0
1724858000000|2024-08-28 15:13:20|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1724858010000|2024-08-28 15:13:30|58.43|56.23|58.43|56.23|58.43|56.23|58.37|56.17|0
1724858020000|2024-08-28 15:13:40|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1724858030000|2024-08-28 15:13:50|58.43|56.23|58.23|56.03|58.43|56.23|58.23|56.03|0
1724858040000|2024-08-28 15:14:00|58.26|56.06|58.26|56.06|58.37|56.17|58.26|56.06|0
1724858050000|2024-08-28 15:14:10|58.24|56.04|58.23|56.03|58.24|56.04|58.17|55.97|0
1724858060000|2024-08-28 15:14:20|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1724858070000|2024-08-28 15:14:30|58.29|56.09|56.87|54.67|58.29|56.09|56.87|54.67|0
1724858080000|2024-08-28 15:14:40|56.89|54.69|57.73|55.53|57.73|55.53|56.85|54.65|0
1724858090000|2024-08-28 15:14:50|57.76|55.56|57.78|55.58|57.78|55.58|57.73|55.53|0
1724858100000|2024-08-28 15:15:00|58.64|56.44|58.7|56.5|58.73|56.53|58.64|56.44|0
1724858110000|2024-08-28 15:15:10|58.58|56.38|58.44|56.24|58.58|56.38|58.44|56.24|0
1724858120000|2024-08-28 15:15:20|58.54|56.34|58.7|56.5|58.7|56.5|58.54|56.34|0
1724858130000|2024-08-28 15:15:30|58.73|56.53|59.16|56.96|59.16|56.96|58.73|56.53|0
1724858140000|2024-08-28 15:15:40|59.1|56.9|59.04|56.84|59.1|56.9|59.02|56.82|0
1724858150000|2024-08-28 15:15:50|59.02|56.82|58.96|56.76|59.02|56.82|58.96|56.76|0
1724858160000|2024-08-28 15:16:00|58.93|56.73|58.93|56.73|58.96|56.76|58.93|56.73|0
1724858170000|2024-08-28 15:16:10|58.9|56.7|58.78|56.58|58.9|56.7|58.78|56.58|0
1724858180000|2024-08-28 15:16:20|58.81|56.61|58.73|56.53|58.87|56.67|58.73|56.53|0
1724858190000|2024-08-28 15:16:30|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1724858200000|2024-08-28 15:16:40|58.67|56.47|58.64|56.44|58.7|56.5|58.61|56.41|0
1724858210000|2024-08-28 15:16:50|58.67|56.47|58.58|56.38|58.7|56.5|58.58|56.38|0
1724858220000|2024-08-28 15:17:00|58.53|56.33|58.61|56.41|58.61|56.41|58.53|56.33|0
1724858230000|2024-08-28 15:17:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724858240000|2024-08-28 15:17:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724858250000|2024-08-28 15:17:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724858260000|2024-08-28 15:17:40|58.58|56.38|58.7|56.5|58.7|56.5|58.58|56.38|0
1724858270000|2024-08-28 15:17:50|58.64|56.44|58.78|56.58|58.78|56.58|58.64|56.44|0
1724858280000|2024-08-28 15:18:00|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1724858290000|2024-08-28 15:18:10|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1724858300000|2024-08-28 15:18:20|58.97|56.77|59.1|56.9|59.1|56.9|58.97|56.77|0
1724858310000|2024-08-28 15:18:30|59.04|56.84|58.99|56.79|59.04|56.84|58.99|56.79|0
1724858320000|2024-08-28 15:18:40|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1724858330000|2024-08-28 15:18:50|58.93|56.73|58.86|56.66|58.96|56.76|58.84|56.64|0
1724858340000|2024-08-28 15:19:00|58.9|56.7|59.01|56.81|59.01|56.81|58.9|56.7|0
1724858350000|2024-08-28 15:19:10|59.04|56.84|59.07|56.87|59.07|56.87|59.01|56.81|0
1724858360000|2024-08-28 15:19:20|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1724858370000|2024-08-28 15:19:30|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1724858380000|2024-08-28 15:19:40|59.16|56.96|59.25|57.05|59.25|57.05|59.16|56.96|0
1724858390000|2024-08-28 15:19:50|59.16|56.96|59.13|56.93|59.16|56.96|59.1|56.9|0
1724858400000|2024-08-28 15:20:00|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1724858410000|2024-08-28 15:20:10|59.25|57.05|59.1|56.9|59.25|57.05|59.1|56.9|0
1724858420000|2024-08-28 15:20:20|59.16|56.96|59.22|57.02|59.22|57.02|59.12|56.92|0
1724858430000|2024-08-28 15:20:30|59.01|56.81|59.04|56.84|59.1|56.9|59.01|56.81|0
1724858440000|2024-08-28 15:20:40|59.1|56.9|59.13|56.93|59.16|56.96|59.1|56.9|0
1724858450000|2024-08-28 15:20:50|59.07|56.87|59.04|56.84|59.1|56.9|59.04|56.84|0
1724858460000|2024-08-28 15:21:00|59.1|56.9|59.07|56.87|59.13|56.93|59.07|56.87|0
1724858470000|2024-08-28 15:21:10|59.01|56.81|59.13|56.93|59.13|56.93|59.01|56.81|0
1724858480000|2024-08-28 15:21:20|59.04|56.84|59.01|56.81|59.04|56.84|58.9|56.7|0
1724858490000|2024-08-28 15:21:30|58.96|56.76|58.78|56.58|58.96|56.76|58.78|56.58|0
1724858500000|2024-08-28 15:21:40|58.86|56.66|59.04|56.84|59.04|56.84|58.86|56.66|0
1724858510000|2024-08-28 15:21:50|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1724858520000|2024-08-28 15:22:00|59.13|56.93|59.1|56.9|59.16|56.96|59.1|56.9|0
1724858530000|2024-08-28 15:22:10|59.04|56.84|58.98|56.78|59.04|56.84|58.98|56.78|0
1724858540000|2024-08-28 15:22:20|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1724858550000|2024-08-28 15:22:30|59.04|56.84|58.93|56.73|59.04|56.84|58.93|56.73|0
1724858560000|2024-08-28 15:22:40|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1724858570000|2024-08-28 15:22:50|58.96|56.76|58.61|56.41|58.96|56.76|58.61|56.41|0
1724858580000|2024-08-28 15:23:00|58.66|56.46|59.45|57.25|59.51|57.31|58.64|56.44|0
1724858590000|2024-08-28 15:23:10|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1724858600000|2024-08-28 15:23:20|59.54|57.34|59.38|57.18|59.54|57.34|59.38|57.18|0
1724858610000|2024-08-28 15:23:30|59.36|57.16|59.45|57.25|59.45|57.25|59.36|57.16|0
1724858620000|2024-08-28 15:23:40|59.42|57.22|59.43|57.23|59.46|57.26|59.42|57.22|0
1724858630000|2024-08-28 15:23:50|59.51|57.31|59.54|57.34|59.54|57.34|59.48|57.28|0
1724858640000|2024-08-28 15:24:00|59.56|57.36|59.45|57.25|59.56|57.36|59.45|57.25|0
1724858650000|2024-08-28 15:24:10|59.56|57.36|59.62|57.42|59.62|57.42|59.56|57.36|0
1724858660000|2024-08-28 15:24:20|59.68|57.48|59.74|57.54|59.74|57.54|59.68|57.48|0
1724858670000|2024-08-28 15:24:30|59.65|57.45|59.62|57.42|59.65|57.45|59.59|57.39|0
1724858680000|2024-08-28 15:24:40|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724858690000|2024-08-28 15:24:50|59.59|57.39|59.62|57.42|59.62|57.42|59.59|57.39|0
1724858700000|2024-08-28 15:25:00|59.64|57.44|59.51|57.31|59.64|57.44|59.51|57.31|0
1724858710000|2024-08-28 15:25:10|59.45|57.25|59.48|57.28|59.51|57.31|59.45|57.25|0
1724858720000|2024-08-28 15:25:20|59.53|57.33|59.62|57.42|59.62|57.42|59.48|57.28|0
1724858730000|2024-08-28 15:25:30|59.59|57.39|59.48|57.28|59.59|57.39|59.48|57.28|0
1724858740000|2024-08-28 15:25:40|59.42|57.22|59.48|57.28|59.51|57.31|59.42|57.22|0
1724858750000|2024-08-28 15:25:50|59.42|57.22|59.39|57.19|59.45|57.25|59.39|57.19|0
1724858760000|2024-08-28 15:26:00|59.45|57.25|59.48|57.28|59.48|57.28|59.43|57.23|0
1724858770000|2024-08-28 15:26:10|59.45|57.25|59.51|57.31|59.51|57.31|59.45|57.25|0
1724858780000|2024-08-28 15:26:20|59.46|57.26|59.51|57.31|59.51|57.31|59.46|57.26|0
1724858790000|2024-08-28 15:26:30|59.56|57.36|59.53|57.33|59.59|57.39|59.48|57.28|0
1724858800000|2024-08-28 15:26:40|59.52|57.32|59.55|57.35|59.56|57.36|59.51|57.31|0
1724858810000|2024-08-28 15:26:50|59.45|57.25|59.48|57.28|59.53|57.33|59.45|57.25|0
1724858820000|2024-08-28 15:27:00|59.53|57.33|59.48|57.28|59.53|57.33|59.45|57.25|0
1724858830000|2024-08-28 15:27:10|59.53|57.33|59.53|57.33|59.56|57.36|59.53|57.33|0
1724858840000|2024-08-28 15:27:20|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1724858850000|2024-08-28 15:27:30|59.59|57.39|59.62|57.42|59.69|57.49|59.59|57.39|0
1724858860000|2024-08-28 15:27:40|59.55|57.35|59.3|57.1|59.55|57.35|59.3|57.1|0
1724858870000|2024-08-28 15:27:50|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1724858880000|2024-08-28 15:28:00|59.36|57.16|59.36|57.16|59.36|57.16|59.24|57.04|0
1724858890000|2024-08-28 15:28:10|59.45|57.25|59.36|57.16|59.45|57.25|59.36|57.16|0
1724858900000|2024-08-28 15:28:20|59.4|57.2|59.33|57.13|59.4|57.2|59.32|57.12|0
1724858910000|2024-08-28 15:28:30|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1724858920000|2024-08-28 15:28:40|59.3|57.1|59.3|57.1|59.32|57.12|59.3|57.1|0
1724858930000|2024-08-28 15:28:50|59.36|57.16|59.36|57.16|59.43|57.23|59.36|57.16|0
1724858940000|2024-08-28 15:29:00|59.39|57.19|60.2|58|60.2|58|59.39|57.19|0
1724858950000|2024-08-28 15:29:10|60.17|57.97|60.09|57.89|60.17|57.97|60.09|57.89|0
1724858960000|2024-08-28 15:29:20|60.2|58|60.14|57.94|60.2|58|60.11|57.91|0
1724858970000|2024-08-28 15:29:30|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1724858980000|2024-08-28 15:29:40|60.06|57.86|60.06|57.86|60.09|57.89|60.06|57.86|0
1724858990000|2024-08-28 15:29:50|60|57.8|60|57.8|60|57.8|59.97|57.77|0
1724859000000|2024-08-28 15:30:00|60.06|57.86|60.11|57.91|60.11|57.91|60.06|57.86|0
1724859010000|2024-08-28 15:30:10|60.14|57.94|60.2|58|60.2|58|60.14|57.94|0
1724859020000|2024-08-28 15:30:20|60.17|57.97|60.23|58.03|60.25|58.05|60.17|57.97|0
1724859030000|2024-08-28 15:30:30|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1724859040000|2024-08-28 15:30:40|60.26|58.06|60.26|58.06|60.28|58.08|60.23|58.03|0
1724859050000|2024-08-28 15:30:50|60.23|58.03|60.29|58.09|60.29|58.09|60.23|58.03|0
1724859060000|2024-08-28 15:31:00|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724859070000|2024-08-28 15:31:10|60.32|58.12|60.38|58.18|60.38|58.18|60.32|58.12|0
1724859080000|2024-08-28 15:31:20|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1724859090000|2024-08-28 15:31:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724859100000|2024-08-28 15:31:40|60.44|58.24|60.35|58.15|60.44|58.24|60.35|58.15|0
1724859110000|2024-08-28 15:31:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724859120000|2024-08-28 15:32:00|60.33|58.13|60.46|58.26|60.46|58.26|60.33|58.13|0
1724859130000|2024-08-28 15:32:10|60.55|58.35|60.58|58.38|60.58|58.38|60.49|58.29|0
1724859140000|2024-08-28 15:32:20|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1724859150000|2024-08-28 15:32:30|60.61|58.41|60.61|58.41|60.67|58.47|60.61|58.41|0
1724859160000|2024-08-28 15:32:40|60.58|58.38|60.64|58.44|60.64|58.44|60.55|58.35|0
1724859170000|2024-08-28 15:32:50|60.67|58.47|60.61|58.41|60.67|58.47|60.61|58.41|0
1724859180000|2024-08-28 15:33:00|60.64|58.44|60.67|58.47|60.67|58.47|60.64|58.44|0
1724859190000|2024-08-28 15:33:10|60.58|58.38|60.6|58.4|60.6|58.4|60.58|58.38|0
1724859200000|2024-08-28 15:33:20|60.58|58.38|60.41|58.21|60.58|58.38|60.41|58.21|0
1724859210000|2024-08-28 15:33:30|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1724859220000|2024-08-28 15:33:40|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724859230000|2024-08-28 15:33:50|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1724859240000|2024-08-28 15:34:00|60.35|58.15|60.41|58.21|60.41|58.21|60.35|58.15|0
1724859250000|2024-08-28 15:34:10|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1724859260000|2024-08-28 15:34:20|60.32|58.12|60.29|58.09|60.35|58.15|60.29|58.09|0
1724859270000|2024-08-28 15:34:30|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1724859280000|2024-08-28 15:34:40|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1724859290000|2024-08-28 15:34:50|60.35|58.15|60.4|58.2|60.4|58.2|60.35|58.15|0
1724859300000|2024-08-28 15:35:00|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1724859310000|2024-08-28 15:35:10|60.35|58.15|60.39|58.19|60.43|58.23|60.35|58.15|0
1724859320000|2024-08-28 15:35:20|60.36|58.16|60.4|58.2|60.4|58.2|60.35|58.15|0
1724859330000|2024-08-28 15:35:30|60.38|58.18|60.4|58.2|60.43|58.23|60.38|58.18|0
1724859340000|2024-08-28 15:35:40|60.32|58.12|60.26|58.06|60.32|58.12|60.26|58.06|0
1724859350000|2024-08-28 15:35:50|60.2|58|60.16|57.96|60.2|58|60.16|57.96|0
1724859360000|2024-08-28 15:36:00|60.11|57.91|60.05|57.85|60.11|57.91|60.03|57.83|0
1724859370000|2024-08-28 15:36:10|60.08|57.88|60|57.8|60.08|57.88|60|57.8|0
1724859380000|2024-08-28 15:36:20|60.03|57.83|59.91|57.71|60.03|57.83|59.91|57.71|0
1724859390000|2024-08-28 15:36:30|59.94|57.74|60|57.8|60|57.8|59.94|57.74|0
1724859400000|2024-08-28 15:36:40|60.02|57.82|60.02|57.82|60.02|57.82|59.97|57.77|0
1724859410000|2024-08-28 15:36:50|59.94|57.74|60|57.8|60|57.8|59.94|57.74|0
1724859420000|2024-08-28 15:37:00|60.02|57.82|59.97|57.77|60.02|57.82|59.94|57.74|0
1724859430000|2024-08-28 15:37:10|60|57.8|60.05|57.85|60.05|57.85|60|57.8|0
1724859440000|2024-08-28 15:37:20|60.17|57.97|60.23|58.03|60.26|58.06|60.17|57.97|0
1724859450000|2024-08-28 15:37:30|60.14|57.94|60.21|58.01|60.23|58.03|60.14|57.94|0
1724859460000|2024-08-28 15:37:40|60.23|58.03|60.14|57.94|60.23|58.03|60.14|57.94|0
1724859470000|2024-08-28 15:37:50|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1724859480000|2024-08-28 15:38:00|60.04|57.84|60.02|57.82|60.05|57.85|60.02|57.82|0
1724859490000|2024-08-28 15:38:10|59.97|57.77|60.05|57.85|60.05|57.85|59.97|57.77|0
1724859500000|2024-08-28 15:38:20|60.02|57.82|60|57.8|60.02|57.82|60|57.8|0
1724859510000|2024-08-28 15:38:30|60.01|57.81|59.97|57.77|60.01|57.81|59.97|57.77|0
1724859520000|2024-08-28 15:38:40|60.02|57.82|59.97|57.77|60.02|57.82|59.97|57.77|0
1724859530000|2024-08-28 15:38:50|59.91|57.71|59.97|57.77|59.97|57.77|59.91|57.71|0
1724859540000|2024-08-28 15:39:00|59.94|57.74|60|57.8|60|57.8|59.91|57.71|0
1724859550000|2024-08-28 15:39:10|59.97|57.77|59.88|57.68|59.97|57.77|59.88|57.68|0
1724859570000|2024-08-28 15:39:30|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1724859580000|2024-08-28 15:39:40|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1724859590000|2024-08-28 15:39:50|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1724859600000|2024-08-28 15:40:00|60.11|57.91|60.17|57.97|60.17|57.97|60.08|57.88|0
1724859610000|2024-08-28 15:40:10|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1724859620000|2024-08-28 15:40:20|60.34|58.14|60.23|58.03|60.34|58.14|60.23|58.03|0
1724859630000|2024-08-28 15:40:30|60.2|58|60.26|58.06|60.26|58.06|60.2|58|0
1724859640000|2024-08-28 15:40:40|60.21|58.01|60.2|58|60.23|58.03|60.2|58|0
1724859650000|2024-08-28 15:40:50|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1724859660000|2024-08-28 15:41:00|60.2|58|60.2|58|60.2|58|60.11|57.91|0
1724859670000|2024-08-28 15:41:10|60.32|58.12|60.26|58.06|60.32|58.12|60.26|58.06|0
1724859680000|2024-08-28 15:41:20|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1724859690000|2024-08-28 15:41:30|60.26|58.06|60.37|58.17|60.37|58.17|60.26|58.06|0
1724859700000|2024-08-28 15:41:40|60.32|58.12|60.23|58.03|60.32|58.12|60.23|58.03|0
1724859710000|2024-08-28 15:41:50|60.29|58.09|60.29|58.09|60.31|58.11|60.29|58.09|0
1724859720000|2024-08-28 15:42:00|60.23|58.03|60.29|58.09|60.29|58.09|60.23|58.03|0
1724859730000|2024-08-28 15:42:10|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1724859740000|2024-08-28 15:42:20|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1724859750000|2024-08-28 15:42:30|60.34|58.14|60.29|58.09|60.34|58.14|60.29|58.09|0
1724859760000|2024-08-28 15:42:40|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1724859770000|2024-08-28 15:42:50|60.26|58.06|60.23|58.03|60.29|58.09|60.23|58.03|0
1724859780000|2024-08-28 15:43:00|60.2|58|60.29|58.09|60.29|58.09|60.2|58|0
1724859790000|2024-08-28 15:43:10|60.26|58.06|60.37|58.17|60.37|58.17|60.26|58.06|0
1724859800000|2024-08-28 15:43:20|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1724859810000|2024-08-28 15:43:30|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1724859820000|2024-08-28 15:43:40|60.55|58.35|60.52|58.32|60.55|58.35|60.49|58.29|0
1724859830000|2024-08-28 15:43:50|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1724859840000|2024-08-28 15:44:00|60.46|58.26|60.4|58.2|60.46|58.26|60.34|58.14|0
1724859850000|2024-08-28 15:44:10|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1724859860000|2024-08-28 15:44:20|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1724859880000|2024-08-28 15:44:40|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1724859890000|2024-08-28 15:44:50|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1724859900000|2024-08-28 15:45:00|60.34|58.14|60.2|58|60.34|58.14|60.2|58|0
1724859910000|2024-08-28 15:45:10|60.23|58.03|60.26|58.06|60.28|58.08|60.23|58.03|0
1724859920000|2024-08-28 15:45:20|60.17|57.97|60.17|57.97|60.17|57.97|60.14|57.94|0
1724859940000|2024-08-28 15:45:40|60.23|58.03|60.26|58.06|60.26|58.06|60.2|58|0
1724859950000|2024-08-28 15:45:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724859960000|2024-08-28 15:46:00|60.21|58.01|60.23|58.03|60.23|58.03|60.2|58|0
1724859970000|2024-08-28 15:46:10|60.21|58.01|60.27|58.07|60.27|58.07|60.2|58|0
1724859980000|2024-08-28 15:46:20|60.28|58.08|60.34|58.14|60.34|58.14|60.28|58.08|0
1724859990000|2024-08-28 15:46:30|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1724860000000|2024-08-28 15:46:40|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1724860010000|2024-08-28 15:46:50|60.25|58.05|60.25|58.05|60.28|58.08|60.25|58.05|0
1724860020000|2024-08-28 15:47:00|60.2|58|60.31|58.11|60.31|58.11|60.2|58|0
1724860030000|2024-08-28 15:47:10|60.25|58.05|60.37|58.17|60.37|58.17|60.25|58.05|0
1724860040000|2024-08-28 15:47:20|60.4|58.2|60.4|58.2|60.4|58.2|60.37|58.17|0
1724860050000|2024-08-28 15:47:30|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724860060000|2024-08-28 15:47:40|60.49|58.29|60.55|58.35|60.55|58.35|60.49|58.29|0
1724860070000|2024-08-28 15:47:50|60.52|58.32|60.52|58.32|60.52|58.32|60.46|58.26|0
1724860080000|2024-08-28 15:48:00|60.49|58.29|60.52|58.32|60.58|58.38|60.49|58.29|0
1724860090000|2024-08-28 15:48:10|60.55|58.35|60.46|58.26|60.55|58.35|60.46|58.26|0
1724860100000|2024-08-28 15:48:20|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1724860110000|2024-08-28 15:48:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1724860120000|2024-08-28 15:48:40|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1724860130000|2024-08-28 15:48:50|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724860140000|2024-08-28 15:49:00|60.42|58.22|60.34|58.14|60.42|58.22|60.34|58.14|0
1724860150000|2024-08-28 15:49:10|60.33|58.13|60.31|58.11|60.33|58.13|60.28|58.08|0
1724860160000|2024-08-28 15:49:20|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1724860170000|2024-08-28 15:49:30|60.2|58|60.24|58.04|60.25|58.05|60.2|58|0
1724860180000|2024-08-28 15:49:40|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1724860190000|2024-08-28 15:49:50|60.43|58.23|60.4|58.2|60.43|58.23|60.37|58.17|0
1724860200000|2024-08-28 15:50:00|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1724860210000|2024-08-28 15:50:10|60.46|58.26|60.37|58.17|60.46|58.26|60.37|58.17|0
1724860220000|2024-08-28 15:50:20|60.34|58.14|60.25|58.05|60.34|58.14|60.25|58.05|0
1724860230000|2024-08-28 15:50:30|60.17|57.97|60.11|57.91|60.17|57.97|60.11|57.91|0
1724860240000|2024-08-28 15:50:40|60.08|57.88|59.99|57.79|60.08|57.88|59.99|57.79|0
1724860250000|2024-08-28 15:50:50|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1724860260000|2024-08-28 15:51:00|60.08|57.88|60.09|57.89|60.11|57.91|60.08|57.88|0
1724860270000|2024-08-28 15:51:10|60.08|57.88|60.01|57.81|60.08|57.88|60.01|57.81|0
1724860280000|2024-08-28 15:51:20|59.99|57.79|59.99|57.79|59.99|57.79|59.98|57.78|0
1724860290000|2024-08-28 15:51:30|59.93|57.73|59.96|57.76|59.99|57.79|59.93|57.73|0
1724860300000|2024-08-28 15:51:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724860310000|2024-08-28 15:51:50|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1724860320000|2024-08-28 15:52:00|59.92|57.72|59.87|57.67|59.96|57.76|59.87|57.67|0
1724860330000|2024-08-28 15:52:10|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1724860340000|2024-08-28 15:52:20|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1724860350000|2024-08-28 15:52:30|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1724860360000|2024-08-28 15:52:40|59.87|57.67|59.96|57.76|59.96|57.76|59.87|57.67|0
1724860370000|2024-08-28 15:52:50|59.99|57.79|60.02|57.82|60.02|57.82|59.98|57.78|0
1724860380000|2024-08-28 15:53:00|59.99|57.79|60.02|57.82|60.05|57.85|59.99|57.79|0
1724860390000|2024-08-28 15:53:10|60.06|57.86|60.05|57.85|60.06|57.86|59.99|57.79|0
1724860400000|2024-08-28 15:53:20|60.11|57.91|60.11|57.91|60.11|57.91|60.08|57.88|0
1724860420000|2024-08-28 15:53:40|60.08|57.88|60.14|57.94|60.14|57.94|60.08|57.88|0
1724860430000|2024-08-28 15:53:50|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724860440000|2024-08-28 15:54:00|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724860450000|2024-08-28 15:54:10|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1724860460000|2024-08-28 15:54:20|59.95|57.75|59.96|57.76|59.96|57.76|59.93|57.73|0
1724860470000|2024-08-28 15:54:30|59.99|57.79|60.02|57.82|60.05|57.85|59.99|57.79|0
1724860480000|2024-08-28 15:54:40|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1724860490000|2024-08-28 15:54:50|60.02|57.82|59.9|57.7|60.02|57.82|59.9|57.7|0
1724860500000|2024-08-28 15:55:00|59.96|57.76|59.87|57.67|59.96|57.76|59.87|57.67|0
1724860510000|2024-08-28 15:55:10|59.9|57.7|59.87|57.67|59.93|57.73|59.87|57.67|0
1724860520000|2024-08-28 15:55:20|59.9|57.7|59.96|57.76|59.96|57.76|59.87|57.67|0
1724860530000|2024-08-28 15:55:30|59.99|57.79|60.16|57.96|60.19|57.99|59.99|57.79|0
1724860540000|2024-08-28 15:55:40|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724860550000|2024-08-28 15:55:50|60.12|57.92|60.08|57.88|60.12|57.92|60.08|57.88|0
1724860560000|2024-08-28 15:56:00|60.14|57.94|60.14|57.94|60.19|57.99|60.14|57.94|0
1724860570000|2024-08-28 15:56:10|60.16|57.96|60.22|58.02|60.22|58.02|60.16|57.96|0
1724860580000|2024-08-28 15:56:20|60.25|58.05|60.22|58.02|60.28|58.08|60.22|58.02|0
1724860590000|2024-08-28 15:56:30|60.19|57.99|60.14|57.94|60.22|58.02|60.14|57.94|0
1724860600000|2024-08-28 15:56:40|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724860610000|2024-08-28 15:56:50|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724860620000|2024-08-28 15:57:00|60.18|57.98|60.08|57.88|60.18|57.98|60.08|57.88|0
1724860630000|2024-08-28 15:57:10|60.05|57.85|60.08|57.88|60.08|57.88|60.02|57.82|0
1724860640000|2024-08-28 15:57:20|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1724860660000|2024-08-28 15:57:40|60.13|57.93|60.25|58.05|60.25|58.05|60.13|57.93|0
1724860670000|2024-08-28 15:57:50|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724860680000|2024-08-28 15:58:00|60.11|57.91|59.92|57.72|60.11|57.91|59.92|57.72|0
1724860690000|2024-08-28 15:58:10|59.95|57.75|59.92|57.72|59.95|57.75|59.9|57.7|0
1724860700000|2024-08-28 15:58:20|59.9|57.7|59.9|57.7|59.9|57.7|59.87|57.67|0
1724860710000|2024-08-28 15:58:30|59.87|57.67|59.84|57.64|59.9|57.7|59.84|57.64|0
1724860720000|2024-08-28 15:58:40|59.81|57.61|59.87|57.67|59.87|57.67|59.81|57.61|0
1724860730000|2024-08-28 15:58:50|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724860740000|2024-08-28 15:59:00|59.9|57.7|59.87|57.67|59.9|57.7|59.84|57.64|0
1724860750000|2024-08-28 15:59:10|59.84|57.64|59.79|57.59|59.84|57.64|59.76|57.56|0
1724860760000|2024-08-28 15:59:20|59.81|57.61|59.8|57.6|59.81|57.61|59.79|57.59|0
1724860770000|2024-08-28 15:59:30|59.76|57.56|59.7|57.5|59.76|57.56|59.7|57.5|0
1724860780000|2024-08-28 15:59:40|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1724860790000|2024-08-28 15:59:50|59.79|57.59|59.81|57.61|59.81|57.61|59.76|57.56|0
1724860800000|2024-08-28 16:00:00|59.84|57.64|59.87|57.67|59.9|57.7|59.84|57.64|0
1724860810000|2024-08-28 16:00:10|59.84|57.64|59.93|57.73|59.93|57.73|59.84|57.64|0
1724860820000|2024-08-28 16:00:20|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1724860830000|2024-08-28 16:00:30|59.9|57.7|59.99|57.79|59.99|57.79|59.9|57.7|0
1724860840000|2024-08-28 16:00:40|59.97|57.77|59.99|57.79|60.02|57.82|59.97|57.77|0
1724860850000|2024-08-28 16:00:50|60.02|57.82|59.93|57.73|60.02|57.82|59.93|57.73|0
1724860860000|2024-08-28 16:01:00|59.96|57.76|59.99|57.79|59.99|57.79|59.93|57.73|0
1724860870000|2024-08-28 16:01:10|60|57.8|59.99|57.79|60.02|57.82|59.99|57.79|0
1724860880000|2024-08-28 16:01:20|59.9|57.7|59.84|57.64|59.9|57.7|59.84|57.64|0
1724860890000|2024-08-28 16:01:30|59.81|57.61|59.73|57.53|59.81|57.61|59.73|57.53|0
1724860900000|2024-08-28 16:01:40|59.67|57.47|59.61|57.41|59.67|57.47|59.61|57.41|0
1724860910000|2024-08-28 16:01:50|59.67|57.47|59.7|57.5|59.7|57.5|59.64|57.44|0
1724860920000|2024-08-28 16:02:00|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724860930000|2024-08-28 16:02:10|59.76|57.56|59.7|57.5|59.76|57.56|59.7|57.5|0
1724860940000|2024-08-28 16:02:20|59.76|57.56|59.73|57.53|59.76|57.56|59.73|57.53|0
1724860950000|2024-08-28 16:02:30|59.76|57.56|59.76|57.56|59.78|57.58|59.76|57.56|0
1724860960000|2024-08-28 16:02:40|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1724860970000|2024-08-28 16:02:50|59.7|57.5|59.73|57.53|59.73|57.53|59.67|57.47|0
1724860980000|2024-08-28 16:03:00|59.7|57.5|59.7|57.5|59.7|57.5|59.64|57.44|0
1724860990000|2024-08-28 16:03:10|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1724861000000|2024-08-28 16:03:20|59.68|57.48|59.7|57.5|59.73|57.53|59.68|57.48|0
1724861010000|2024-08-28 16:03:30|59.67|57.47|59.74|57.54|59.74|57.54|59.67|57.47|0
1724861020000|2024-08-28 16:03:40|59.7|57.5|59.75|57.55|59.75|57.55|59.7|57.5|0
1724861030000|2024-08-28 16:03:50|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1724861040000|2024-08-28 16:04:00|59.87|57.67|59.87|57.67|59.93|57.73|59.87|57.67|0
1724861050000|2024-08-28 16:04:10|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724861060000|2024-08-28 16:04:20|59.78|57.58|59.84|57.64|59.84|57.64|59.78|57.58|0
1724861070000|2024-08-28 16:04:30|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1724861080000|2024-08-28 16:04:40|59.87|57.67|59.87|57.67|59.87|57.67|59.83|57.63|0
1724861090000|2024-08-28 16:04:50|59.9|57.7|59.84|57.64|59.9|57.7|59.84|57.64|0
1724861100000|2024-08-28 16:05:00|59.87|57.67|59.87|57.67|59.9|57.7|59.87|57.67|0
1724861110000|2024-08-28 16:05:10|59.89|57.69|59.87|57.67|59.9|57.7|59.87|57.67|0
1724861120000|2024-08-28 16:05:20|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1724861130000|2024-08-28 16:05:30|59.96|57.76|59.91|57.71|59.96|57.76|59.91|57.71|0
1724861140000|2024-08-28 16:05:40|59.93|57.73|60.16|57.96|60.16|57.96|59.93|57.73|0
1724861150000|2024-08-28 16:05:50|60.13|57.93|60.09|57.89|60.13|57.93|60.09|57.89|0
1724861160000|2024-08-28 16:06:00|60.1|57.9|60.19|57.99|60.22|58.02|60.1|57.9|0
1724861170000|2024-08-28 16:06:10|60.22|58.02|60.22|58.02|60.22|58.02|60.19|57.99|0
1724861180000|2024-08-28 16:06:20|60.21|58.01|60.22|58.02|60.22|58.02|60.19|57.99|0
1724861190000|2024-08-28 16:06:30|60.25|58.05|60.19|57.99|60.25|58.05|60.19|57.99|0
1724861200000|2024-08-28 16:06:40|60.25|58.05|60.42|58.22|60.42|58.22|60.22|58.02|0
1724861210000|2024-08-28 16:06:50|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1724861220000|2024-08-28 16:07:00|60.31|58.11|60.31|58.11|60.31|58.11|60.28|58.08|0
1724861230000|2024-08-28 16:07:10|60.28|58.08|60.28|58.08|60.31|58.11|60.28|58.08|0
1724861240000|2024-08-28 16:07:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1724861250000|2024-08-28 16:07:30|60.39|58.19|60.29|58.09|60.39|58.19|60.29|58.09|0
1724861260000|2024-08-28 16:07:40|60.25|58.05|60.31|58.11|60.31|58.11|60.25|58.05|0
1724861270000|2024-08-28 16:07:50|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1724861280000|2024-08-28 16:08:00|60.19|57.99|60.26|58.06|60.26|58.06|60.19|57.99|0
1724861290000|2024-08-28 16:08:10|60.22|58.02|60.22|58.02|60.28|58.08|60.22|58.02|0
1724861300000|2024-08-28 16:08:20|60.25|58.05|60.34|58.14|60.34|58.14|60.25|58.05|0
1724861310000|2024-08-28 16:08:30|60.31|58.11|60.36|58.16|60.36|58.16|60.31|58.11|0
1724861320000|2024-08-28 16:08:40|60.39|58.19|60.31|58.11|60.39|58.19|60.31|58.11|0
1724861330000|2024-08-28 16:08:50|60.36|58.16|60.36|58.16|60.39|58.19|60.36|58.16|0
1724861340000|2024-08-28 16:09:00|60.35|58.15|60.31|58.11|60.35|58.15|60.28|58.08|0
1724861350000|2024-08-28 16:09:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1724861360000|2024-08-28 16:09:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724861370000|2024-08-28 16:09:30|60.19|57.99|60.16|57.96|60.19|57.99|60.13|57.93|0
1724861380000|2024-08-28 16:09:40|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724861390000|2024-08-28 16:09:50|60.16|57.96|60.16|57.96|60.16|57.96|60.12|57.92|0
1724861400000|2024-08-28 16:10:00|60.19|57.99|60.25|58.05|60.25|58.05|60.19|57.99|0
1724861410000|2024-08-28 16:10:10|60.22|58.02|60.16|57.96|60.25|58.05|60.16|57.96|0
1724861420000|2024-08-28 16:10:20|60.13|57.93|60.13|57.93|60.16|57.96|60.1|57.9|0
1724861430000|2024-08-28 16:10:30|60.19|57.99|60.28|58.08|60.31|58.11|60.19|57.99|0
1724861440000|2024-08-28 16:10:40|60.25|58.05|60.19|57.99|60.25|58.05|60.19|57.99|0
1724861450000|2024-08-28 16:10:50|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724861460000|2024-08-28 16:11:00|60.19|57.99|60.26|58.06|60.26|58.06|60.19|57.99|0
1724861470000|2024-08-28 16:11:10|60.25|58.05|60.28|58.08|60.31|58.11|60.25|58.05|0
1724861480000|2024-08-28 16:11:20|60.36|58.16|60.48|58.28|60.48|58.28|60.36|58.16|0
1724861490000|2024-08-28 16:11:30|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1724861500000|2024-08-28 16:11:40|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1724861510000|2024-08-28 16:11:50|60.48|58.28|60.45|58.25|60.48|58.28|60.44|58.24|0
1724861520000|2024-08-28 16:12:00|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1724861530000|2024-08-28 16:12:10|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1724861540000|2024-08-28 16:12:20|60.36|58.16|60.33|58.13|60.39|58.19|60.33|58.13|0
1724861550000|2024-08-28 16:12:30|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1724861560000|2024-08-28 16:12:40|60.36|58.16|60.28|58.08|60.36|58.16|60.28|58.08|0
1724861570000|2024-08-28 16:12:50|60.29|58.09|60.31|58.11|60.31|58.11|60.28|58.08|0
1724861580000|2024-08-28 16:13:00|60.3|58.1|60.28|58.08|60.3|58.1|60.28|58.08|0
1724861590000|2024-08-28 16:13:10|60.25|58.05|60.16|57.96|60.25|58.05|60.16|57.96|0
1724861600000|2024-08-28 16:13:20|60.13|57.93|60.04|57.84|60.13|57.93|60.04|57.84|0
1724861610000|2024-08-28 16:13:30|60.1|57.9|60.13|57.93|60.13|57.93|60.04|57.84|0
1724861630000|2024-08-28 16:13:50|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724861640000|2024-08-28 16:14:00|60.17|57.97|60.1|57.9|60.17|57.97|60.1|57.9|0
1724861650000|2024-08-28 16:14:10|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724861660000|2024-08-28 16:14:20|60.13|57.93|60.13|57.93|60.16|57.96|60.13|57.93|0
1724861670000|2024-08-28 16:14:30|60.16|57.96|60.16|57.96|60.19|57.99|60.16|57.96|0
1724861680000|2024-08-28 16:14:40|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1724861690000|2024-08-28 16:14:50|60.19|57.99|60.1|57.9|60.19|57.99|60.1|57.9|0
1724861700000|2024-08-28 16:15:00|60.16|57.96|60.16|57.96|60.19|57.99|60.16|57.96|0
1724861720000|2024-08-28 16:15:20|60.28|58.08|60.28|58.08|60.28|58.08|60.25|58.05|0
1724861730000|2024-08-28 16:15:30|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1724861740000|2024-08-28 16:15:40|60.39|58.19|60.42|58.22|60.45|58.25|60.39|58.19|0
1724861750000|2024-08-28 16:15:50|60.45|58.25|60.45|58.25|60.48|58.28|60.45|58.25|0
1724861760000|2024-08-28 16:16:00|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724861770000|2024-08-28 16:16:10|60.47|58.27|60.48|58.28|60.48|58.28|60.44|58.24|0
1724861780000|2024-08-28 16:16:20|60.51|58.31|60.48|58.28|60.6|58.4|60.48|58.28|0
1724861790000|2024-08-28 16:16:30|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1724861800000|2024-08-28 16:16:40|60.57|58.37|60.57|58.37|60.6|58.4|60.54|58.34|0
1724861810000|2024-08-28 16:16:50|60.54|58.34|61.01|58.81|61.01|58.81|60.54|58.34|0
1724861820000|2024-08-28 16:17:00|60.98|58.78|60.86|58.66|60.98|58.78|60.86|58.66|0
1724861830000|2024-08-28 16:17:10|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1724861840000|2024-08-28 16:17:20|60.71|58.51|60.67|58.47|60.74|58.54|60.67|58.47|0
1724861850000|2024-08-28 16:17:30|60.71|58.51|60.6|58.4|60.71|58.51|60.6|58.4|0
1724861860000|2024-08-28 16:17:40|60.63|58.43|60.51|58.31|60.66|58.46|60.51|58.31|0
1724861870000|2024-08-28 16:17:50|60.44|58.24|60.45|58.25|60.45|58.25|60.42|58.22|0
1724861880000|2024-08-28 16:18:00|60.51|58.31|60.57|58.37|60.57|58.37|60.48|58.28|0
1724861890000|2024-08-28 16:18:10|60.61|58.41|60.63|58.43|60.63|58.43|60.57|58.37|0
1724861900000|2024-08-28 16:18:20|60.57|58.37|60.57|58.37|60.57|58.37|60.54|58.34|0
1724861910000|2024-08-28 16:18:30|60.6|58.4|60.54|58.34|60.63|58.43|60.54|58.34|0
1724861920000|2024-08-28 16:18:40|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1724861930000|2024-08-28 16:18:50|60.54|58.34|60.57|58.37|60.57|58.37|60.51|58.31|0
1724861940000|2024-08-28 16:19:00|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1724861950000|2024-08-28 16:19:10|60.54|58.34|60.39|58.19|60.54|58.34|60.39|58.19|0
1724861960000|2024-08-28 16:19:20|60.45|58.25|60.45|58.25|60.51|58.31|60.45|58.25|0
1724861970000|2024-08-28 16:19:30|60.39|58.19|60.45|58.25|60.45|58.25|60.39|58.19|0
1724861980000|2024-08-28 16:19:40|60.39|58.19|60.36|58.16|60.42|58.22|60.36|58.16|0
1724861990000|2024-08-28 16:19:50|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724862000000|2024-08-28 16:20:00|60.43|58.23|60.48|58.28|60.48|58.28|60.43|58.23|0
1724862010000|2024-08-28 16:20:10|60.51|58.31|60.51|58.31|60.54|58.34|60.51|58.31|0
1724862020000|2024-08-28 16:20:20|60.57|58.37|60.48|58.28|60.57|58.37|60.48|58.28|0
1724862030000|2024-08-28 16:20:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724862040000|2024-08-28 16:20:40|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1724862050000|2024-08-28 16:20:50|60.42|58.22|60.42|58.22|60.45|58.25|60.42|58.22|0
1724862060000|2024-08-28 16:21:00|60.51|58.31|60.6|58.4|60.6|58.4|60.51|58.31|0
1724862070000|2024-08-28 16:21:10|60.61|58.41|60.74|58.54|60.74|58.54|60.61|58.41|0
1724862080000|2024-08-28 16:21:20|60.71|58.51|60.77|58.57|60.79|58.59|60.71|58.51|0
1724862090000|2024-08-28 16:21:30|60.8|58.6|60.68|58.48|60.8|58.6|60.68|58.48|0
1724862100000|2024-08-28 16:21:40|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1724862110000|2024-08-28 16:21:50|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1724862120000|2024-08-28 16:22:00|60.74|58.54|60.95|58.75|60.95|58.75|60.74|58.54|0
1724862130000|2024-08-28 16:22:10|60.92|58.72|60.83|58.63|60.92|58.72|60.83|58.63|0
1724862140000|2024-08-28 16:22:20|60.86|58.66|60.8|58.6|60.86|58.66|60.77|58.57|0
1724862150000|2024-08-28 16:22:30|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1724862160000|2024-08-28 16:22:40|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1724862170000|2024-08-28 16:22:50|60.82|58.62|60.74|58.54|60.83|58.63|60.74|58.54|0
1724862180000|2024-08-28 16:23:00|60.83|58.63|60.83|58.63|60.83|58.63|60.8|58.6|0
1724862190000|2024-08-28 16:23:10|60.86|58.66|60.8|58.6|60.86|58.66|60.8|58.6|0
1724862200000|2024-08-28 16:23:20|60.82|58.62|61.04|58.84|61.04|58.84|60.82|58.62|0
1724862210000|2024-08-28 16:23:30|61.05|58.85|61.1|58.9|61.1|58.9|61.01|58.81|0
1724862220000|2024-08-28 16:23:40|61.18|58.98|61.27|59.07|61.36|59.16|61.18|58.98|0
1724862230000|2024-08-28 16:23:50|61.54|59.34|61.54|59.34|61.63|59.43|61.54|59.34|0
1724862240000|2024-08-28 16:24:00|61.51|59.31|61.39|59.19|61.51|59.31|61.39|59.19|0
1724862250000|2024-08-28 16:24:10|61.45|59.25|61.5|59.3|61.5|59.3|61.45|59.25|0
1724862260000|2024-08-28 16:24:20|61.42|59.22|61.39|59.19|61.48|59.28|61.39|59.19|0
1724862270000|2024-08-28 16:24:30|61.42|59.22|61.24|59.04|61.42|59.22|61.24|59.04|0
1724862280000|2024-08-28 16:24:40|61.27|59.07|61.21|59.01|61.27|59.07|61.21|59.01|0
1724862290000|2024-08-28 16:24:50|61.24|59.04|61.33|59.13|61.33|59.13|61.24|59.04|0
1724862300000|2024-08-28 16:25:00|61.36|59.16|61.17|58.97|61.36|59.16|61.17|58.97|0
1724862310000|2024-08-28 16:25:10|61.21|59.01|61.3|59.1|61.3|59.1|61.21|59.01|0
1724862320000|2024-08-28 16:25:20|61.39|59.19|61.3|59.1|61.39|59.19|61.3|59.1|0
1724862330000|2024-08-28 16:25:30|61.33|59.13|61.24|59.04|61.33|59.13|61.24|59.04|0
1724862340000|2024-08-28 16:25:40|61.27|59.07|61.18|58.98|61.27|59.07|61.18|58.98|0
1724862350000|2024-08-28 16:25:50|61.15|58.95|61.17|58.97|61.17|58.97|61.15|58.95|0
1724862360000|2024-08-28 16:26:00|61.15|58.95|61.18|58.98|61.18|58.98|61.09|58.89|0
1724862370000|2024-08-28 16:26:10|61.15|58.95|61.18|58.98|61.21|59.01|61.15|58.95|0
1724862380000|2024-08-28 16:26:20|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1724862390000|2024-08-28 16:26:30|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724862400000|2024-08-28 16:26:40|61.09|58.89|60.95|58.75|61.09|58.89|60.95|58.75|0
1724862410000|2024-08-28 16:26:50|60.92|58.72|60.89|58.69|60.95|58.75|60.89|58.69|0
1724862420000|2024-08-28 16:27:00|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1724862430000|2024-08-28 16:27:10|61.06|58.86|61.01|58.81|61.09|58.89|61.01|58.81|0
1724862440000|2024-08-28 16:27:20|61.04|58.84|61.01|58.81|61.06|58.86|61.01|58.81|0
1724862450000|2024-08-28 16:27:30|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1724862460000|2024-08-28 16:27:40|61.03|58.83|60.92|58.72|61.03|58.83|60.92|58.72|0
1724862470000|2024-08-28 16:27:50|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1724862480000|2024-08-28 16:28:00|60.95|58.75|61.01|58.81|61.01|58.81|60.95|58.75|0
1724862490000|2024-08-28 16:28:10|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1724862500000|2024-08-28 16:28:20|61.03|58.83|60.95|58.75|61.03|58.83|60.95|58.75|0
1724862510000|2024-08-28 16:28:30|60.93|58.73|60.95|58.75|60.95|58.75|60.92|58.72|0
1724862520000|2024-08-28 16:28:40|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724862530000|2024-08-28 16:28:50|60.95|58.75|60.89|58.69|60.95|58.75|60.86|58.66|0
1724862540000|2024-08-28 16:29:00|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1724862550000|2024-08-28 16:29:10|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1724862560000|2024-08-28 16:29:20|60.92|58.72|60.92|58.72|60.93|58.73|60.92|58.72|0
1724862570000|2024-08-28 16:29:30|60.93|58.73|60.95|58.75|60.95|58.75|60.93|58.73|0
1724862580000|2024-08-28 16:29:40|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1724862590000|2024-08-28 16:29:50|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1724862600000|2024-08-28 16:30:00|61|58.8|60.92|58.72|61|58.8|60.92|58.72|0
1724862610000|2024-08-28 16:30:10|60.93|58.73|60.89|58.69|60.93|58.73|60.86|58.66|0
1724862620000|2024-08-28 16:30:20|60.86|58.66|60.92|58.72|60.95|58.75|60.86|58.66|0
1724862630000|2024-08-28 16:30:30|60.86|58.66|60.92|58.72|60.92|58.72|60.86|58.66|0
1724862640000|2024-08-28 16:30:40|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1724862650000|2024-08-28 16:30:50|60.95|58.75|61.03|58.83|61.03|58.83|60.95|58.75|0
1724862660000|2024-08-28 16:31:00|61.05|58.85|61.06|58.86|61.06|58.86|61.03|58.83|0
1724862670000|2024-08-28 16:31:10|61.03|58.83|60.97|58.77|61.03|58.83|60.97|58.77|0
1724862680000|2024-08-28 16:31:20|61|58.8|61.06|58.86|61.06|58.86|61|58.8|0
1724862690000|2024-08-28 16:31:30|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1724862700000|2024-08-28 16:31:40|61.09|58.89|61.09|58.89|61.15|58.95|61.09|58.89|0
1724862710000|2024-08-28 16:31:50|61.03|58.83|61.06|58.86|61.06|58.86|61.03|58.83|0
1724862720000|2024-08-28 16:32:00|61|58.8|60.94|58.74|61.03|58.83|60.94|58.74|0
1724862730000|2024-08-28 16:32:10|60.97|58.77|60.83|58.63|60.97|58.77|60.83|58.63|0
1724862740000|2024-08-28 16:32:20|60.74|58.54|60.75|58.55|60.75|58.55|60.74|58.54|0
1724862750000|2024-08-28 16:32:30|60.77|58.57|60.68|58.48|60.77|58.57|60.68|58.48|0
1724862760000|2024-08-28 16:32:40|60.71|58.51|60.74|58.54|60.75|58.55|60.71|58.51|0
1724862770000|2024-08-28 16:32:50|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1724862780000|2024-08-28 16:33:00|60.8|58.6|60.74|58.54|60.8|58.6|60.69|58.49|0
1724862790000|2024-08-28 16:33:10|60.68|58.48|60.44|58.24|60.68|58.48|60.44|58.24|0
1724862800000|2024-08-28 16:33:20|60.47|58.27|60.47|58.27|60.47|58.27|60.44|58.24|0
1724862810000|2024-08-28 16:33:30|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1724862820000|2024-08-28 16:33:40|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1724862830000|2024-08-28 16:33:50|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1724862840000|2024-08-28 16:34:00|60.42|58.22|60.39|58.19|60.42|58.22|60.39|58.19|0
1724862850000|2024-08-28 16:34:10|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724862860000|2024-08-28 16:34:20|60.3|58.1|60.39|58.19|60.39|58.19|60.3|58.1|0
1724862870000|2024-08-28 16:34:30|60.33|58.13|60.42|58.22|60.42|58.22|60.33|58.13|0
1724862880000|2024-08-28 16:34:40|60.44|58.24|60.5|58.3|60.5|58.3|60.44|58.24|0
1724862890000|2024-08-28 16:34:50|60.53|58.33|60.53|58.33|60.55|58.35|60.53|58.33|0
1724862900000|2024-08-28 16:35:00|60.56|58.36|60.44|58.24|60.59|58.39|60.44|58.24|0
1724862910000|2024-08-28 16:35:10|60.5|58.3|60.49|58.29|60.5|58.3|60.49|58.29|0
1724862920000|2024-08-28 16:35:20|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1724862930000|2024-08-28 16:35:30|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1724862940000|2024-08-28 16:35:40|60.59|58.39|60.49|58.29|60.59|58.39|60.49|58.29|0
1724862950000|2024-08-28 16:35:50|60.56|58.36|60.56|58.36|60.62|58.42|60.56|58.36|0
1724862960000|2024-08-28 16:36:00|60.59|58.39|60.59|58.39|60.65|58.45|60.59|58.39|0
1724862970000|2024-08-28 16:36:10|60.56|58.36|60.47|58.27|60.56|58.36|60.47|58.27|0
1724862980000|2024-08-28 16:36:20|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1724863000000|2024-08-28 16:36:40|60.44|58.24|60.41|58.21|60.46|58.26|60.41|58.21|0
1724863010000|2024-08-28 16:36:50|60.39|58.19|60.41|58.21|60.41|58.21|60.36|58.16|0
1724863020000|2024-08-28 16:37:00|60.39|58.19|60.41|58.21|60.44|58.24|60.39|58.19|0
1724863030000|2024-08-28 16:37:10|60.39|58.19|60.44|58.24|60.44|58.24|60.39|58.19|0
1724863040000|2024-08-28 16:37:20|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1724863050000|2024-08-28 16:37:30|60.44|58.24|60.47|58.27|60.47|58.27|60.43|58.23|0
1724863060000|2024-08-28 16:37:40|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1724863070000|2024-08-28 16:37:50|60.44|58.24|60.41|58.21|60.47|58.27|60.41|58.21|0
1724863080000|2024-08-28 16:38:00|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1724863090000|2024-08-28 16:38:10|60.44|58.24|60.38|58.18|60.44|58.24|60.38|58.18|0
1724863100000|2024-08-28 16:38:20|60.41|58.21|60.33|58.13|60.41|58.21|60.33|58.13|0
1724863110000|2024-08-28 16:38:30|60.28|58.08|60.27|58.07|60.3|58.1|60.27|58.07|0
1724863120000|2024-08-28 16:38:40|60.33|58.13|60.3|58.1|60.36|58.16|60.3|58.1|0
1724863130000|2024-08-28 16:38:50|60.27|58.07|60.3|58.1|60.3|58.1|60.25|58.05|0
1724863140000|2024-08-28 16:39:00|60.28|58.08|60.38|58.18|60.38|58.18|60.28|58.08|0
1724863150000|2024-08-28 16:39:10|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1724863160000|2024-08-28 16:39:20|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1724863170000|2024-08-28 16:39:30|60.34|58.14|60.44|58.24|60.44|58.24|60.34|58.14|0
1724863180000|2024-08-28 16:39:40|60.47|58.27|60.41|58.21|60.47|58.27|60.41|58.21|0
1724863200000|2024-08-28 16:40:00|60.44|58.24|60.35|58.15|60.44|58.24|60.35|58.15|0
1724863210000|2024-08-28 16:40:10|60.3|58.1|60.25|58.05|60.3|58.1|60.25|58.05|0
1724863220000|2024-08-28 16:40:20|60.27|58.07|60.31|58.11|60.31|58.11|60.27|58.07|0
1724863230000|2024-08-28 16:40:30|60.33|58.13|60.41|58.21|60.41|58.21|60.33|58.13|0
1724863240000|2024-08-28 16:40:40|60.44|58.24|60.5|58.3|60.5|58.3|60.44|58.24|0
1724863250000|2024-08-28 16:40:50|60.47|58.27|60.47|58.27|60.5|58.3|60.47|58.27|0
1724863270000|2024-08-28 16:41:10|60.41|58.21|60.33|58.13|60.41|58.21|60.33|58.13|0
1724863280000|2024-08-28 16:41:20|60.3|58.1|60.33|58.13|60.35|58.15|60.3|58.1|0
1724863290000|2024-08-28 16:41:30|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1724863300000|2024-08-28 16:41:40|60.38|58.18|60.41|58.21|60.44|58.24|60.38|58.18|0
1724863310000|2024-08-28 16:41:50|60.38|58.18|60.44|58.24|60.44|58.24|60.38|58.18|0
1724863320000|2024-08-28 16:42:00|60.47|58.27|60.35|58.15|60.47|58.27|60.35|58.15|0
1724863330000|2024-08-28 16:42:10|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1724863340000|2024-08-28 16:42:20|60.34|58.14|60.32|58.12|60.38|58.18|60.32|58.12|0
1724863350000|2024-08-28 16:42:30|60.3|58.1|60.3|58.1|60.3|58.1|60.27|58.07|0
1724863360000|2024-08-28 16:42:40|60.27|58.07|60.31|58.11|60.31|58.11|60.27|58.07|0
1724863370000|2024-08-28 16:42:50|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1724863380000|2024-08-28 16:43:00|60.3|58.1|60.25|58.05|60.3|58.1|60.25|58.05|0
1724863390000|2024-08-28 16:43:10|60.24|58.04|60.27|58.07|60.27|58.07|60.22|58.02|0
1724863400000|2024-08-28 16:43:20|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1724863410000|2024-08-28 16:43:30|60.27|58.07|60.38|58.18|60.38|58.18|60.27|58.07|0
1724863420000|2024-08-28 16:43:40|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1724863430000|2024-08-28 16:43:50|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1724863440000|2024-08-28 16:44:00|60.3|58.1|60.24|58.04|60.31|58.11|60.24|58.04|0
1724863450000|2024-08-28 16:44:10|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1724863460000|2024-08-28 16:44:20|60.18|57.98|60.18|57.98|60.18|57.98|60.15|57.95|0
1724863470000|2024-08-28 16:44:30|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724863480000|2024-08-28 16:44:40|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1724863490000|2024-08-28 16:44:50|60.12|57.92|60.18|57.98|60.18|57.98|60.12|57.92|0
1724863500000|2024-08-28 16:45:00|60.21|58.01|60.29|58.09|60.29|58.09|60.18|57.98|0
1724863510000|2024-08-28 16:45:10|60.32|58.12|60.35|58.15|60.35|58.15|60.27|58.07|0
1724863520000|2024-08-28 16:45:20|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1724863530000|2024-08-28 16:45:30|60.27|58.07|60.21|58.01|60.27|58.07|60.21|58.01|0
1724863540000|2024-08-28 16:45:40|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724863550000|2024-08-28 16:45:50|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724863560000|2024-08-28 16:46:00|60.25|58.05|60.27|58.07|60.29|58.09|60.24|58.04|0
1724863570000|2024-08-28 16:46:10|60.29|58.09|60.32|58.12|60.32|58.12|60.27|58.07|0
1724863580000|2024-08-28 16:46:20|60.24|58.04|60.25|58.05|60.27|58.07|60.24|58.04|0
1724863590000|2024-08-28 16:46:30|60.21|58.01|60.25|58.05|60.25|58.05|60.21|58.01|0
1724863600000|2024-08-28 16:46:40|60.24|58.04|60.24|58.04|60.24|58.04|60.22|58.02|0
1724863610000|2024-08-28 16:46:50|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1724863620000|2024-08-28 16:47:00|60.21|58.01|60.26|58.06|60.26|58.06|60.21|58.01|0
1724863630000|2024-08-28 16:47:10|60.25|58.05|60.18|57.98|60.25|58.05|60.18|57.98|0
1724863640000|2024-08-28 16:47:20|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1724863650000|2024-08-28 16:47:30|60.25|58.05|60.26|58.06|60.26|58.06|60.25|58.05|0
1724863660000|2024-08-28 16:47:40|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724863670000|2024-08-28 16:47:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1724863680000|2024-08-28 16:48:00|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1724863690000|2024-08-28 16:48:10|60.34|58.14|60.32|58.12|60.34|58.14|60.32|58.12|0
1724863700000|2024-08-28 16:48:20|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1724863710000|2024-08-28 16:48:30|60.37|58.17|60.29|58.09|60.37|58.17|60.29|58.09|0
1724863720000|2024-08-28 16:48:40|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1724863730000|2024-08-28 16:48:50|60.32|58.12|60.29|58.09|60.32|58.12|60.26|58.06|0
1724863740000|2024-08-28 16:49:00|60.34|58.14|60.26|58.06|60.34|58.14|60.26|58.06|0
1724863750000|2024-08-28 16:49:10|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1724863760000|2024-08-28 16:49:20|60.28|58.08|60.34|58.14|60.35|58.15|60.28|58.08|0
1724863770000|2024-08-28 16:49:30|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1724863780000|2024-08-28 16:49:40|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1724863790000|2024-08-28 16:49:50|60.31|58.11|60.32|58.12|60.35|58.15|60.31|58.11|0
1724863800000|2024-08-28 16:50:00|60.35|58.15|60.38|58.18|60.38|58.18|60.32|58.12|0
1724863810000|2024-08-28 16:50:10|60.32|58.12|60.29|58.09|60.32|58.12|60.26|58.06|0
1724863820000|2024-08-28 16:50:20|60.26|58.06|60.26|58.06|60.26|58.06|60.25|58.05|0
1724863830000|2024-08-28 16:50:30|60.29|58.09|60.18|57.98|60.29|58.09|60.18|57.98|0
1724863840000|2024-08-28 16:50:40|60.15|57.95|60.1|57.9|60.15|57.95|60.1|57.9|0
1724863850000|2024-08-28 16:50:50|60.03|57.83|60.06|57.86|60.09|57.89|60.03|57.83|0
1724863860000|2024-08-28 16:51:00|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1724863870000|2024-08-28 16:51:10|60.09|57.89|59.88|57.68|60.09|57.89|59.88|57.68|0
1724863880000|2024-08-28 16:51:20|59.94|57.74|59.88|57.68|59.94|57.74|59.88|57.68|0
1724863890000|2024-08-28 16:51:30|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1724863900000|2024-08-28 16:51:40|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1724863910000|2024-08-28 16:51:50|59.88|57.68|59.83|57.63|59.88|57.68|59.83|57.63|0
1724863920000|2024-08-28 16:52:00|59.86|57.66|59.86|57.66|59.86|57.66|59.8|57.6|0
1724863930000|2024-08-28 16:52:10|59.91|57.71|59.97|57.77|59.99|57.79|59.91|57.71|0
1724863940000|2024-08-28 16:52:20|59.94|57.74|59.91|57.71|59.94|57.74|59.9|57.7|0
1724863950000|2024-08-28 16:52:30|59.94|57.74|59.88|57.68|59.94|57.74|59.88|57.68|0
1724863960000|2024-08-28 16:52:40|59.86|57.66|59.94|57.74|59.94|57.74|59.86|57.66|0
1724863970000|2024-08-28 16:52:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1724863980000|2024-08-28 16:53:00|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724863990000|2024-08-28 16:53:10|59.88|57.68|59.88|57.68|59.91|57.71|59.88|57.68|0
1724864000000|2024-08-28 16:53:20|59.83|57.63|59.88|57.68|59.88|57.68|59.83|57.63|0
1724864010000|2024-08-28 16:53:30|59.84|57.64|59.88|57.68|59.88|57.68|59.84|57.64|0
1724864020000|2024-08-28 16:53:40|59.86|57.66|59.83|57.63|59.86|57.66|59.8|57.6|0
1724864030000|2024-08-28 16:53:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1724864040000|2024-08-28 16:54:00|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1724864050000|2024-08-28 16:54:10|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1724864060000|2024-08-28 16:54:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1724864070000|2024-08-28 16:54:30|59.85|57.65|59.91|57.71|59.91|57.71|59.85|57.65|0
1724864080000|2024-08-28 16:54:40|59.88|57.68|59.88|57.68|59.91|57.71|59.85|57.65|0
1724864090000|2024-08-28 16:54:50|59.85|57.65|59.83|57.63|59.85|57.65|59.83|57.63|0
1724864100000|2024-08-28 16:55:00|59.8|57.6|59.74|57.54|59.8|57.6|59.74|57.54|0
1724864110000|2024-08-28 16:55:10|59.68|57.48|59.65|57.45|59.71|57.51|59.65|57.45|0
1724864120000|2024-08-28 16:55:20|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724864130000|2024-08-28 16:55:30|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724864140000|2024-08-28 16:55:40|59.74|57.54|59.65|57.45|59.74|57.54|59.65|57.45|0
1724864150000|2024-08-28 16:55:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1724864160000|2024-08-28 16:56:00|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1724864170000|2024-08-28 16:56:10|59.74|57.54|59.59|57.39|59.74|57.54|59.59|57.39|0
1724864180000|2024-08-28 16:56:20|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724864190000|2024-08-28 16:56:30|59.68|57.48|59.68|57.48|59.68|57.48|59.65|57.45|0
1724864200000|2024-08-28 16:56:40|59.71|57.51|59.74|57.54|59.77|57.57|59.71|57.51|0
1724864210000|2024-08-28 16:56:50|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724864220000|2024-08-28 16:57:00|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1724864230000|2024-08-28 16:57:10|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1724864240000|2024-08-28 16:57:20|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1724864250000|2024-08-28 16:57:30|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1724864260000|2024-08-28 16:57:40|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1724864270000|2024-08-28 16:57:50|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1724864280000|2024-08-28 16:58:00|59.68|57.48|59.65|57.45|59.68|57.48|59.62|57.42|0
1724864290000|2024-08-28 16:58:10|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1724864300000|2024-08-28 16:58:20|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1724864310000|2024-08-28 16:58:30|59.56|57.36|59.62|57.42|59.62|57.42|59.56|57.36|0
1724864330000|2024-08-28 16:58:50|59.65|57.45|59.65|57.45|59.65|57.45|59.62|57.42|0
1724864340000|2024-08-28 16:59:00|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724864350000|2024-08-28 16:59:10|59.62|57.42|59.62|57.42|59.65|57.45|59.62|57.42|0
1724864360000|2024-08-28 16:59:20|59.59|57.39|59.62|57.42|59.62|57.42|59.59|57.39|0
1724864370000|2024-08-28 16:59:30|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1724864380000|2024-08-28 16:59:40|59.71|57.51|59.65|57.45|59.71|57.51|59.65|57.45|0
1724864390000|2024-08-28 16:59:50|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724864400000|2024-08-28 17:00:00|59.69|57.49|59.77|57.57|59.77|57.57|59.65|57.45|0
1724864410000|2024-08-28 17:00:10|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724864420000|2024-08-28 17:00:20|59.82|57.62|59.79|57.59|59.82|57.62|59.78|57.58|0
1724864430000|2024-08-28 17:00:30|59.81|57.61|59.74|57.54|59.81|57.61|59.74|57.54|0
1724864440000|2024-08-28 17:00:40|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724864460000|2024-08-28 17:01:00|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1724864470000|2024-08-28 17:01:10|59.71|57.51|59.65|57.45|59.71|57.51|59.65|57.45|0
1724864480000|2024-08-28 17:01:20|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1724864490000|2024-08-28 17:01:30|59.65|57.45|59.71|57.51|59.71|57.51|59.65|57.45|0
1724864500000|2024-08-28 17:01:40|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1724864510000|2024-08-28 17:01:50|59.55|57.35|59.52|57.32|59.56|57.36|59.52|57.32|0
1724864520000|2024-08-28 17:02:00|59.5|57.3|59.45|57.25|59.5|57.3|59.39|57.19|0
1724864530000|2024-08-28 17:02:10|59.42|57.22|59.36|57.16|59.45|57.25|59.36|57.16|0
1724864540000|2024-08-28 17:02:20|59.33|57.13|59.42|57.22|59.42|57.22|59.3|57.1|0
1724864550000|2024-08-28 17:02:30|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1724864560000|2024-08-28 17:02:40|59.39|57.19|59.45|57.25|59.45|57.25|59.39|57.19|0
1724864570000|2024-08-28 17:02:50|59.5|57.3|59.59|57.39|59.59|57.39|59.5|57.3|0
1724864580000|2024-08-28 17:03:00|59.56|57.36|59.45|57.25|59.56|57.36|59.45|57.25|0
1724864590000|2024-08-28 17:03:10|59.48|57.28|59.48|57.28|59.48|57.28|59.45|57.25|0
1724864600000|2024-08-28 17:03:20|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1724864610000|2024-08-28 17:03:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1724864620000|2024-08-28 17:03:40|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1724864630000|2024-08-28 17:03:50|59.49|57.29|59.5|57.3|59.53|57.33|59.49|57.29|0
1724864640000|2024-08-28 17:04:00|59.45|57.25|59.48|57.28|59.53|57.33|59.45|57.25|0
1724864650000|2024-08-28 17:04:10|59.53|57.33|59.65|57.45|59.65|57.45|59.53|57.33|0
1724864660000|2024-08-28 17:04:20|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1724864670000|2024-08-28 17:04:30|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724864680000|2024-08-28 17:04:40|59.61|57.41|59.66|57.46|59.66|57.46|59.61|57.41|0
1724864690000|2024-08-28 17:04:50|59.65|57.45|59.65|57.45|59.65|57.45|59.62|57.42|0
1724864700000|2024-08-28 17:05:00|59.59|57.39|59.56|57.36|59.65|57.45|59.56|57.36|0
1724864710000|2024-08-28 17:05:10|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724864730000|2024-08-28 17:05:30|59.55|57.35|59.5|57.3|59.55|57.35|59.5|57.3|0
1724864740000|2024-08-28 17:05:40|59.53|57.33|59.55|57.35|59.56|57.36|59.53|57.33|0
1724864750000|2024-08-28 17:05:50|59.56|57.36|59.56|57.36|59.56|57.36|59.53|57.33|0
1724864760000|2024-08-28 17:06:00|59.59|57.39|59.65|57.45|59.65|57.45|59.59|57.39|0
1724864770000|2024-08-28 17:06:10|59.68|57.48|59.71|57.51|59.76|57.56|59.68|57.48|0
1724864780000|2024-08-28 17:06:20|59.68|57.48|59.62|57.42|59.68|57.48|59.62|57.42|0
1724864790000|2024-08-28 17:06:30|59.65|57.45|59.59|57.39|59.65|57.45|59.59|57.39|0
1724864800000|2024-08-28 17:06:40|59.62|57.42|59.68|57.48|59.68|57.48|59.62|57.42|0
1724864810000|2024-08-28 17:06:50|59.71|57.51|59.71|57.51|59.73|57.53|59.71|57.51|0
1724864820000|2024-08-28 17:07:00|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1724864830000|2024-08-28 17:07:10|59.62|57.42|59.62|57.42|59.62|57.42|59.59|57.39|0
1724864840000|2024-08-28 17:07:20|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1724864850000|2024-08-28 17:07:30|59.62|57.42|59.62|57.42|59.65|57.45|59.62|57.42|0
1724864870000|2024-08-28 17:07:50|59.65|57.45|59.68|57.48|59.68|57.48|59.65|57.45|0
1724864880000|2024-08-28 17:08:00|59.65|57.45|59.59|57.39|59.65|57.45|59.59|57.39|0
1724864890000|2024-08-28 17:08:10|59.56|57.36|59.47|57.27|59.56|57.36|59.47|57.27|0
1724864900000|2024-08-28 17:08:20|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1724864910000|2024-08-28 17:08:30|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724864920000|2024-08-28 17:08:40|59.5|57.3|59.59|57.39|59.62|57.42|59.5|57.3|0
1724864930000|2024-08-28 17:08:50|59.56|57.36|59.55|57.35|59.56|57.36|59.55|57.35|0
1724864940000|2024-08-28 17:09:00|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724864960000|2024-08-28 17:09:20|59.53|57.33|59.62|57.42|59.62|57.42|59.53|57.33|0
1724864970000|2024-08-28 17:09:30|59.59|57.39|59.59|57.39|59.59|57.39|59.56|57.36|0
1724864990000|2024-08-28 17:09:50|59.56|57.36|59.59|57.39|59.59|57.39|59.53|57.33|0
1724865000000|2024-08-28 17:10:00|59.56|57.36|59.6|57.4|59.6|57.4|59.56|57.36|0
1724865010000|2024-08-28 17:10:10|59.62|57.42|59.76|57.56|59.76|57.56|59.62|57.42|0
1724865020000|2024-08-28 17:10:20|59.73|57.53|59.82|57.62|59.82|57.62|59.73|57.53|0
1724865030000|2024-08-28 17:10:30|59.85|57.65|59.85|57.65|59.88|57.68|59.85|57.65|0
1724865040000|2024-08-28 17:10:40|59.82|57.62|59.76|57.56|59.82|57.62|59.76|57.56|0
1724865050000|2024-08-28 17:10:50|59.79|57.59|59.7|57.5|59.79|57.59|59.7|57.5|0
1724865060000|2024-08-28 17:11:00|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1724865070000|2024-08-28 17:11:10|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1724865080000|2024-08-28 17:11:20|59.76|57.56|59.76|57.56|59.76|57.56|59.75|57.55|0
1724865090000|2024-08-28 17:11:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724865100000|2024-08-28 17:11:40|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1724865110000|2024-08-28 17:11:50|59.7|57.5|59.76|57.56|59.76|57.56|59.7|57.5|0
1724865120000|2024-08-28 17:12:00|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1724865130000|2024-08-28 17:12:10|59.76|57.56|59.7|57.5|59.76|57.56|59.7|57.5|0
1724865140000|2024-08-28 17:12:20|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1724865150000|2024-08-28 17:12:30|59.68|57.48|59.68|57.48|59.68|57.48|59.65|57.45|0
1724865160000|2024-08-28 17:12:40|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1724865180000|2024-08-28 17:13:00|59.6|57.4|59.59|57.39|59.6|57.4|59.56|57.36|0
1724865190000|2024-08-28 17:13:10|59.62|57.42|59.7|57.5|59.7|57.5|59.62|57.42|0
1724865200000|2024-08-28 17:13:20|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1724865210000|2024-08-28 17:13:30|59.78|57.58|59.79|57.59|59.79|57.59|59.76|57.56|0
1724865220000|2024-08-28 17:13:40|59.76|57.56|59.94|57.74|59.94|57.74|59.76|57.56|0
1724865230000|2024-08-28 17:13:50|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1724865240000|2024-08-28 17:14:00|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1724865250000|2024-08-28 17:14:10|59.94|57.74|59.94|57.74|59.94|57.74|59.91|57.71|0
1724865260000|2024-08-28 17:14:20|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1724865270000|2024-08-28 17:14:30|60.14|57.94|60.2|58|60.21|58.01|60.14|57.94|0
1724865280000|2024-08-28 17:14:40|60.17|57.97|60.23|58.03|60.26|58.06|60.17|57.97|0
1724865290000|2024-08-28 17:14:50|60.26|58.06|60.67|58.47|60.72|58.52|60.26|58.06|0
1724865300000|2024-08-28 17:15:00|60.61|58.41|60.64|58.44|60.64|58.44|60.56|58.36|0
1724865310000|2024-08-28 17:15:10|60.58|58.38|60.4|58.2|60.58|58.38|60.4|58.2|0
1724865320000|2024-08-28 17:15:20|60.37|58.17|60.37|58.17|60.4|58.2|60.37|58.17|0
1724865330000|2024-08-28 17:15:30|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1724865340000|2024-08-28 17:15:40|60.34|58.14|60.36|58.16|60.36|58.16|60.34|58.14|0
1724865350000|2024-08-28 17:15:50|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1724865360000|2024-08-28 17:16:00|60.34|58.14|60.43|58.23|60.43|58.23|60.34|58.14|0
1724865370000|2024-08-28 17:16:10|60.49|58.29|60.55|58.35|60.58|58.38|60.49|58.29|0
1724865380000|2024-08-28 17:16:20|60.58|58.38|60.58|58.38|60.64|58.44|60.55|58.35|0
1724865390000|2024-08-28 17:16:30|60.55|58.35|60.52|58.32|60.56|58.36|60.52|58.32|0
1724865400000|2024-08-28 17:16:40|60.46|58.26|60.52|58.32|60.55|58.35|60.46|58.26|0
1724865410000|2024-08-28 17:16:50|60.49|58.29|60.43|58.23|60.49|58.29|60.43|58.23|0
1724865420000|2024-08-28 17:17:00|60.46|58.26|60.46|58.26|60.46|58.26|60.43|58.23|0
1724865430000|2024-08-28 17:17:10|60.52|58.32|60.5|58.3|60.64|58.44|60.5|58.3|0
1724865440000|2024-08-28 17:17:20|60.55|58.35|60.61|58.41|60.64|58.44|60.55|58.35|0
1724865450000|2024-08-28 17:17:30|60.58|58.38|60.64|58.44|60.64|58.44|60.58|58.38|0
1724865460000|2024-08-28 17:17:40|60.67|58.47|60.61|58.41|60.67|58.47|60.61|58.41|0
1724865470000|2024-08-28 17:17:50|60.52|58.32|60.46|58.26|60.52|58.32|60.46|58.26|0
1724865480000|2024-08-28 17:18:00|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1724865490000|2024-08-28 17:18:10|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1724865500000|2024-08-28 17:18:20|60.64|58.44|60.52|58.32|60.64|58.44|60.52|58.32|0
1724865510000|2024-08-28 17:18:30|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1724865520000|2024-08-28 17:18:40|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1724865530000|2024-08-28 17:18:50|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1724865540000|2024-08-28 17:19:00|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1724865550000|2024-08-28 17:19:10|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1724865560000|2024-08-28 17:19:20|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1724865570000|2024-08-28 17:19:30|60.64|58.44|60.58|58.38|60.64|58.44|60.58|58.38|0
1724865580000|2024-08-28 17:19:40|60.55|58.35|60.52|58.32|60.55|58.35|60.49|58.29|0
1724865590000|2024-08-28 17:19:50|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1724865600000|2024-08-28 17:20:00|60.58|58.38|60.56|58.36|60.58|58.38|60.56|58.36|0
1724865610000|2024-08-28 17:20:10|60.58|58.38|60.4|58.2|60.58|58.38|60.4|58.2|0
1724865620000|2024-08-28 17:20:20|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724865630000|2024-08-28 17:20:30|60.49|58.29|60.55|58.35|60.55|58.35|60.49|58.29|0
1724865640000|2024-08-28 17:20:40|60.49|58.29|60.49|58.29|60.55|58.35|60.49|58.29|0
1724865650000|2024-08-28 17:20:50|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1724865660000|2024-08-28 17:21:00|60.49|58.29|60.56|58.36|60.58|58.38|60.49|58.29|0
1724865670000|2024-08-28 17:21:10|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1724865680000|2024-08-28 17:21:20|60.55|58.35|60.61|58.41|60.61|58.41|60.55|58.35|0
1724865690000|2024-08-28 17:21:30|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1724865700000|2024-08-28 17:21:40|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1724865710000|2024-08-28 17:21:50|60.63|58.43|60.58|58.38|60.63|58.43|60.58|58.38|0
1724865720000|2024-08-28 17:22:00|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1724865740000|2024-08-28 17:22:20|60.61|58.41|60.6|58.4|60.63|58.43|60.6|58.4|0
1724865750000|2024-08-28 17:22:30|60.63|58.43|60.58|58.38|60.63|58.43|60.58|58.38|0
1724865760000|2024-08-28 17:22:40|60.6|58.4|60.63|58.43|60.66|58.46|60.6|58.4|0
1724865770000|2024-08-28 17:22:50|60.58|58.38|60.58|58.38|60.58|58.38|60.55|58.35|0
1724865780000|2024-08-28 17:23:00|60.59|58.39|60.69|58.49|60.69|58.49|60.59|58.39|0
1724865790000|2024-08-28 17:23:10|60.63|58.43|60.52|58.32|60.63|58.43|60.52|58.32|0
1724865800000|2024-08-28 17:23:20|60.55|58.35|60.55|58.35|60.55|58.35|60.52|58.32|0
1724865810000|2024-08-28 17:23:30|60.49|58.29|60.58|58.38|60.58|58.38|60.49|58.29|0
1724865820000|2024-08-28 17:23:40|60.55|58.35|60.62|58.42|60.62|58.42|60.55|58.35|0
1724865830000|2024-08-28 17:23:50|60.6|58.4|60.63|58.43|60.66|58.46|60.6|58.4|0
1724865840000|2024-08-28 17:24:00|60.6|58.4|60.55|58.35|60.6|58.4|60.55|58.35|0
1724865850000|2024-08-28 17:24:10|60.52|58.32|60.55|58.35|60.55|58.35|60.46|58.26|0
1724865860000|2024-08-28 17:24:20|60.58|58.38|60.63|58.43|60.66|58.46|60.58|58.38|0
1724865870000|2024-08-28 17:24:30|60.6|58.4|60.66|58.46|60.66|58.46|60.6|58.4|0
1724865880000|2024-08-28 17:24:40|60.69|58.49|60.63|58.43|60.69|58.49|60.6|58.4|0
1724865890000|2024-08-28 17:24:50|60.62|58.42|60.63|58.43|60.63|58.43|60.62|58.42|0
1724865900000|2024-08-28 17:25:00|60.72|58.52|60.72|58.52|60.72|58.52|60.63|58.43|0
1724865910000|2024-08-28 17:25:10|60.66|58.46|60.57|58.37|60.66|58.46|60.57|58.37|0
1724865920000|2024-08-28 17:25:20|60.55|58.35|60.57|58.37|60.57|58.37|60.55|58.35|0
1724865930000|2024-08-28 17:25:30|60.6|58.4|60.63|58.43|60.66|58.46|60.6|58.4|0
1724865940000|2024-08-28 17:25:40|60.66|58.46|60.63|58.43|60.66|58.46|60.57|58.37|0
1724865950000|2024-08-28 17:25:50|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1724865960000|2024-08-28 17:26:00|60.63|58.43|60.66|58.46|60.66|58.46|60.6|58.4|0
1724865980000|2024-08-28 17:26:20|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1724865990000|2024-08-28 17:26:30|60.6|58.4|60.43|58.23|60.6|58.4|60.43|58.23|0
1724866000000|2024-08-28 17:26:40|60.46|58.26|60.54|58.34|60.54|58.34|60.46|58.26|0
1724866010000|2024-08-28 17:26:50|60.52|58.32|60.57|58.37|60.57|58.37|60.52|58.32|0
1724866020000|2024-08-28 17:27:00|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1724866030000|2024-08-28 17:27:10|60.54|58.34|60.57|58.37|60.59|58.39|60.54|58.34|0
1724866040000|2024-08-28 17:27:20|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1724866050000|2024-08-28 17:27:30|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1724866060000|2024-08-28 17:27:40|60.52|58.32|60.52|58.32|60.52|58.32|60.49|58.29|0
1724866070000|2024-08-28 17:27:50|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1724866080000|2024-08-28 17:28:00|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1724866090000|2024-08-28 17:28:10|60.46|58.26|60.46|58.26|60.49|58.29|60.43|58.23|0
1724866100000|2024-08-28 17:28:20|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1724866110000|2024-08-28 17:28:30|60.49|58.29|60.6|58.4|60.6|58.4|60.49|58.29|0
1724866120000|2024-08-28 17:28:40|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724866130000|2024-08-28 17:28:50|60.63|58.43|60.66|58.46|60.66|58.46|60.63|58.43|0
1724866140000|2024-08-28 17:29:00|60.72|58.52|60.62|58.42|60.72|58.52|60.62|58.42|0
1724866150000|2024-08-28 17:29:10|60.6|58.4|60.51|58.31|60.63|58.43|60.51|58.31|0
1724866160000|2024-08-28 17:29:20|60.53|58.33|60.49|58.29|60.53|58.33|60.49|58.29|0
1724866170000|2024-08-28 17:29:30|60.51|58.31|60.49|58.29|60.53|58.33|60.49|58.29|0
1724866180000|2024-08-28 17:29:40|60.46|58.26|60.37|58.17|60.46|58.26|60.37|58.17|0
1724866190000|2024-08-28 17:29:50|60.32|58.12|60.37|58.17|60.37|58.17|60.32|58.12|0
1724866200000|2024-08-28 17:30:00|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1724866210000|2024-08-28 17:30:10|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1724866220000|2024-08-28 17:30:20|60.4|58.2|60.4|58.2|60.43|58.23|60.37|58.17|0
1724866230000|2024-08-28 17:30:30|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1724866240000|2024-08-28 17:30:40|60.43|58.23|60.37|58.17|60.43|58.23|60.34|58.14|0
1724866250000|2024-08-28 17:30:50|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1724866260000|2024-08-28 17:31:00|60.37|58.17|60.37|58.17|60.43|58.23|60.37|58.17|0
1724866270000|2024-08-28 17:31:10|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1724866280000|2024-08-28 17:31:20|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1724866290000|2024-08-28 17:31:30|60.28|58.08|60.19|57.99|60.28|58.08|60.16|57.96|0
1724866300000|2024-08-28 17:31:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1724866310000|2024-08-28 17:31:50|60.19|57.99|60.19|57.99|60.22|58.02|60.19|57.99|0
1724866320000|2024-08-28 17:32:00|60.1|57.9|60.08|57.88|60.1|57.9|60.02|57.82|0
1724866330000|2024-08-28 17:32:10|60.1|57.9|60.13|57.93|60.13|57.93|60.08|57.88|0
1724866340000|2024-08-28 17:32:20|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1724866350000|2024-08-28 17:32:30|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1724866360000|2024-08-28 17:32:40|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1724866370000|2024-08-28 17:32:50|60.16|57.96|60.22|58.02|60.22|58.02|60.13|57.93|0
1724866380000|2024-08-28 17:33:00|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1724866390000|2024-08-28 17:33:10|60.19|57.99|60.16|57.96|60.19|57.99|60.13|57.93|0
1724866400000|2024-08-28 17:33:20|60.19|57.99|60.13|57.93|60.19|57.99|60.13|57.93|0
1724866410000|2024-08-28 17:33:30|60.15|57.95|60.05|57.85|60.15|57.95|60.05|57.85|0
1724866420000|2024-08-28 17:33:40|60.07|57.87|60.05|57.85|60.07|57.87|60.05|57.85|0
1724866430000|2024-08-28 17:33:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1724866440000|2024-08-28 17:34:00|60.05|57.85|60.13|57.93|60.13|57.93|60.05|57.85|0
1724866450000|2024-08-28 17:34:10|60.19|57.99|60.22|58.02|60.25|58.05|60.19|57.99|0
1724866460000|2024-08-28 17:34:20|60.19|57.99|60.1|57.9|60.19|57.99|60.1|57.9|0
1724866470000|2024-08-28 17:34:30|60.13|57.93|60.13|57.93|60.13|57.93|60.1|57.9|0
1724866480000|2024-08-28 17:34:40|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1724866490000|2024-08-28 17:34:50|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1724866500000|2024-08-28 17:35:00|60.02|57.82|60.05|57.85|60.05|57.85|59.99|57.79|0
1724866520000|2024-08-28 17:35:20|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1724866530000|2024-08-28 17:35:30|60|57.8|60.07|57.87|60.07|57.87|60|57.8|0
1724866540000|2024-08-28 17:35:40|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1724866550000|2024-08-28 17:35:50|60.1|57.9|60.05|57.85|60.1|57.9|60.05|57.85|0
1724866560000|2024-08-28 17:36:00|60.07|57.87|60.07|57.87|60.07|57.87|60.05|57.85|0
1724866570000|2024-08-28 17:36:10|60.09|57.89|60.09|57.89|60.1|57.9|60.05|57.85|0
1724866580000|2024-08-28 17:36:20|60.1|57.9|60.1|57.9|60.13|57.93|60.1|57.9|0
1724866590000|2024-08-28 17:36:30|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724866600000|2024-08-28 17:36:40|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724866610000|2024-08-28 17:36:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724866620000|2024-08-28 17:37:00|60.04|57.84|60.04|57.84|60.07|57.87|60.04|57.84|0
1724866630000|2024-08-28 17:37:10|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1724866640000|2024-08-28 17:37:20|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1724866650000|2024-08-28 17:37:30|60.07|57.87|60.16|57.96|60.16|57.96|60.07|57.87|0
1724866660000|2024-08-28 17:37:40|60.13|57.93|60.19|57.99|60.19|57.99|60.13|57.93|0
1724866680000|2024-08-28 17:38:00|60.16|57.96|60.16|57.96|60.19|57.99|60.16|57.96|0
1724866690000|2024-08-28 17:38:10|60.19|57.99|60.25|58.05|60.25|58.05|60.19|57.99|0
1724866700000|2024-08-28 17:38:20|60.28|58.08|60.28|58.08|60.34|58.14|60.28|58.08|0
1724866710000|2024-08-28 17:38:30|60.29|58.09|60.25|58.05|60.29|58.09|60.25|58.05|0
1724866730000|2024-08-28 17:38:50|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1724866740000|2024-08-28 17:39:00|60.22|58.02|60.22|58.02|60.22|58.02|60.19|57.99|0
1724866750000|2024-08-28 17:39:10|60.19|57.99|60.25|58.05|60.25|58.05|60.19|57.99|0
1724866760000|2024-08-28 17:39:20|60.31|58.11|60.37|58.17|60.37|58.17|60.31|58.11|0
1724866770000|2024-08-28 17:39:30|60.42|58.22|60.45|58.25|60.48|58.28|60.42|58.22|0
1724866780000|2024-08-28 17:39:40|60.42|58.22|60.5|58.3|60.5|58.3|60.42|58.22|0
1724866790000|2024-08-28 17:39:50|60.45|58.25|60.51|58.31|60.51|58.31|60.44|58.24|0
1724866800000|2024-08-28 17:40:00|60.54|58.34|60.54|58.34|60.57|58.37|60.54|58.34|0
1724866810000|2024-08-28 17:40:10|60.57|58.37|60.54|58.34|60.57|58.37|60.51|58.31|0
1724866820000|2024-08-28 17:40:20|60.51|58.31|60.48|58.28|60.51|58.31|60.45|58.25|0
1724866830000|2024-08-28 17:40:30|60.45|58.25|60.42|58.22|60.45|58.25|60.39|58.19|0
1724866840000|2024-08-28 17:40:40|60.39|58.19|60.39|58.19|60.42|58.22|60.39|58.19|0
1724866850000|2024-08-28 17:40:50|60.42|58.22|60.54|58.34|60.54|58.34|60.42|58.22|0
1724866860000|2024-08-28 17:41:00|60.57|58.37|60.45|58.25|60.57|58.37|60.45|58.25|0
1724866870000|2024-08-28 17:41:10|60.42|58.22|60.51|58.31|60.51|58.31|60.42|58.22|0
1724866880000|2024-08-28 17:41:20|60.54|58.34|60.54|58.34|60.54|58.34|60.48|58.28|0
1724866900000|2024-08-28 17:41:40|60.6|58.4|60.54|58.34|60.6|58.4|60.54|58.34|0
1724866910000|2024-08-28 17:41:50|60.57|58.37|60.57|58.37|60.6|58.4|60.57|58.37|0
1724866920000|2024-08-28 17:42:00|60.54|58.34|60.51|58.31|60.54|58.34|60.48|58.28|0
1724866930000|2024-08-28 17:42:10|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1724866940000|2024-08-28 17:42:20|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1724866950000|2024-08-28 17:42:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1724866960000|2024-08-28 17:42:40|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1724866970000|2024-08-28 17:42:50|60.69|58.49|60.63|58.43|60.69|58.49|60.63|58.43|0
1724866980000|2024-08-28 17:43:00|60.66|58.46|60.6|58.4|60.66|58.46|60.6|58.4|0
1724866990000|2024-08-28 17:43:10|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1724867000000|2024-08-28 17:43:20|60.54|58.34|60.51|58.31|60.54|58.34|60.48|58.28|0
1724867010000|2024-08-28 17:43:30|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1724867020000|2024-08-28 17:43:40|60.54|58.34|60.6|58.4|60.6|58.4|60.54|58.34|0
1724867030000|2024-08-28 17:43:50|60.63|58.43|60.58|58.38|60.63|58.43|60.58|58.38|0
1724867040000|2024-08-28 17:44:00|60.6|58.4|60.54|58.34|60.6|58.4|60.54|58.34|0
1724867050000|2024-08-28 17:44:10|60.57|58.37|60.66|58.46|60.66|58.46|60.57|58.37|0
1724867060000|2024-08-28 17:44:20|60.64|58.44|60.66|58.46|60.66|58.46|60.63|58.43|0
1724867070000|2024-08-28 17:44:30|60.63|58.43|60.92|58.72|60.92|58.72|60.63|58.43|0
1724867080000|2024-08-28 17:44:40|60.94|58.74|60.92|58.72|60.95|58.75|60.92|58.72|0
1724867090000|2024-08-28 17:44:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1724867100000|2024-08-28 17:45:00|60.83|58.63|60.74|58.54|60.83|58.63|60.74|58.54|0
1724867110000|2024-08-28 17:45:10|60.72|58.52|60.74|58.54|60.77|58.57|60.72|58.52|0
1724867120000|2024-08-28 17:45:20|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1724867130000|2024-08-28 17:45:30|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1724867140000|2024-08-28 17:45:40|60.83|58.63|60.83|58.63|60.86|58.66|60.83|58.63|0
1724867150000|2024-08-28 17:45:50|60.89|58.69|60.89|58.69|60.95|58.75|60.89|58.69|0
1724867160000|2024-08-28 17:46:00|60.86|58.66|60.86|58.66|60.86|58.66|60.83|58.63|0
1724867170000|2024-08-28 17:46:10|60.92|58.72|60.98|58.78|60.98|58.78|60.92|58.72|0
1724867180000|2024-08-28 17:46:20|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1724867190000|2024-08-28 17:46:30|60.95|58.75|60.95|58.75|60.95|58.75|60.92|58.72|0
1724867200000|2024-08-28 17:46:40|60.98|58.78|60.95|58.75|61.01|58.81|60.95|58.75|0
1724867210000|2024-08-28 17:46:50|60.94|58.74|60.92|58.72|60.94|58.74|60.92|58.72|0
1724867220000|2024-08-28 17:47:00|60.89|58.69|60.92|58.72|60.92|58.72|60.86|58.66|0
1724867230000|2024-08-28 17:47:10|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1724867240000|2024-08-28 17:47:20|61.04|58.84|60.98|58.78|61.04|58.84|60.98|58.78|0
1724867250000|2024-08-28 17:47:30|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1724867260000|2024-08-28 17:47:40|60.92|58.72|60.95|58.75|60.98|58.78|60.92|58.72|0
1724867270000|2024-08-28 17:47:50|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1724867280000|2024-08-28 17:48:00|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1724867290000|2024-08-28 17:48:10|60.92|58.72|60.91|58.71|60.92|58.72|60.91|58.71|0
1724867300000|2024-08-28 17:48:20|60.92|58.72|60.99|58.79|60.99|58.79|60.92|58.72|0
1724867310000|2024-08-28 17:48:30|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1724867320000|2024-08-28 17:48:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724867330000|2024-08-28 17:48:50|60.99|58.79|61.01|58.81|61.04|58.84|60.99|58.79|0
1724867340000|2024-08-28 17:49:00|61.04|58.84|61.01|58.81|61.04|58.84|60.98|58.78|0
1724867350000|2024-08-28 17:49:10|61.07|58.87|61.3|59.1|61.36|59.16|61.07|58.87|0
1724867360000|2024-08-28 17:49:20|61.29|59.09|61.45|59.25|61.45|59.25|61.25|59.05|0
1724867370000|2024-08-28 17:49:30|61.48|59.28|61.36|59.16|61.48|59.28|61.36|59.16|0
1724867380000|2024-08-28 17:49:40|61.35|59.15|61.36|59.16|61.36|59.16|61.33|59.13|0
1724867390000|2024-08-28 17:49:50|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1724867400000|2024-08-28 17:50:00|61.33|59.13|61.33|59.13|61.36|59.16|61.33|59.13|0
1724867410000|2024-08-28 17:50:10|61.3|59.1|61.39|59.19|61.39|59.19|61.3|59.1|0
1724867420000|2024-08-28 17:50:20|61.33|59.13|61.42|59.22|61.42|59.22|61.33|59.13|0
1724867430000|2024-08-28 17:50:30|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724867440000|2024-08-28 17:50:40|61.3|59.1|61.22|59.02|61.3|59.1|61.22|59.02|0
1724867450000|2024-08-28 17:50:50|61.19|58.99|61.24|59.04|61.26|59.06|61.19|58.99|0
1724867460000|2024-08-28 17:51:00|61.27|59.07|61.26|59.06|61.27|59.07|61.24|59.04|0
1724867470000|2024-08-28 17:51:10|61.27|59.07|61.36|59.16|61.42|59.22|61.27|59.07|0
1724867480000|2024-08-28 17:51:20|61.33|59.13|61.39|59.19|61.39|59.19|61.33|59.13|0
1724867490000|2024-08-28 17:51:30|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1724867500000|2024-08-28 17:51:40|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1724867510000|2024-08-28 17:51:50|61.38|59.18|61.33|59.13|61.38|59.18|61.33|59.13|0
1724867520000|2024-08-28 17:52:00|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1724867530000|2024-08-28 17:52:10|61.3|59.1|61.36|59.16|61.36|59.16|61.3|59.1|0
1724867540000|2024-08-28 17:52:20|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1724867550000|2024-08-28 17:52:30|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724867560000|2024-08-28 17:52:40|61.48|59.28|61.39|59.19|61.48|59.28|61.39|59.19|0
1724867570000|2024-08-28 17:52:50|61.42|59.22|61.48|59.28|61.48|59.28|61.42|59.22|0
1724867580000|2024-08-28 17:53:00|61.42|59.22|61.42|59.22|61.42|59.22|61.39|59.19|0
1724867590000|2024-08-28 17:53:10|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1724867600000|2024-08-28 17:53:20|61.57|59.37|61.78|59.58|61.84|59.64|61.57|59.37|0
1724867610000|2024-08-28 17:53:30|61.75|59.55|61.84|59.64|61.84|59.64|61.75|59.55|0
1724867620000|2024-08-28 17:53:40|61.87|59.67|61.9|59.7|61.9|59.7|61.81|59.61|0
1724867630000|2024-08-28 17:53:50|61.84|59.64|61.87|59.67|61.9|59.7|61.84|59.64|0
1724867640000|2024-08-28 17:54:00|61.93|59.73|61.81|59.61|61.93|59.73|61.81|59.61|0
1724867650000|2024-08-28 17:54:10|61.87|59.67|62.17|59.97|62.17|59.97|61.87|59.67|0
1724867660000|2024-08-28 17:54:20|62.2|60|62.14|59.94|62.2|60|62.14|59.94|0
1724867670000|2024-08-28 17:54:30|62.11|59.91|62.08|59.88|62.14|59.94|62.08|59.88|0
1724867680000|2024-08-28 17:54:40|62.17|59.97|62.17|59.97|62.23|60.03|62.17|59.97|0
1724867690000|2024-08-28 17:54:50|62.2|60|62.14|59.94|62.2|60|62.14|59.94|0
1724867700000|2024-08-28 17:55:00|62.11|59.91|60.99|58.79|62.11|59.91|60.96|58.76|0
1724867710000|2024-08-28 17:55:10|60.96|58.76|61.84|59.64|61.84|59.64|60.96|58.76|0
1724867720000|2024-08-28 17:55:20|61.87|59.67|62.67|60.47|62.67|60.47|61.87|59.67|0
1724867730000|2024-08-28 17:55:30|62.7|60.5|63.58|61.38|63.58|61.38|62.67|60.47|0
1724867740000|2024-08-28 17:55:40|63.55|61.35|63.61|61.41|63.61|61.41|63.55|61.35|0
1724867750000|2024-08-28 17:55:50|63.59|61.39|63.73|61.53|63.73|61.53|63.58|61.38|0
1724867760000|2024-08-28 17:56:00|63.76|61.56|63.49|61.29|63.76|61.56|63.49|61.29|0
1724867770000|2024-08-28 17:56:10|63.61|61.41|63.58|61.38|63.61|61.41|63.58|61.38|0
1724867780000|2024-08-28 17:56:20|63.61|61.41|63.7|61.5|63.7|61.5|63.61|61.41|0
1724867790000|2024-08-28 17:56:30|63.76|61.56|63.88|61.68|63.88|61.68|63.76|61.56|0
1724867800000|2024-08-28 17:56:40|63.85|61.65|63.85|61.65|63.85|61.65|63.82|61.62|0
1724867810000|2024-08-28 17:56:50|63.88|61.68|63.82|61.62|63.88|61.68|63.82|61.62|0
1724867820000|2024-08-28 17:57:00|63.88|61.68|63.85|61.65|63.88|61.68|63.85|61.65|0
1724867830000|2024-08-28 17:57:10|63.76|61.56|63.79|61.59|63.79|61.59|63.76|61.56|0
1724867840000|2024-08-28 17:57:20|63.82|61.62|63.85|61.65|63.85|61.65|63.82|61.62|0
1724867850000|2024-08-28 17:57:30|63.82|61.62|63.97|61.77|63.97|61.77|63.82|61.62|0
1724867860000|2024-08-28 17:57:40|64|61.8|64.47|62.27|64.56|62.36|64|61.8|0
1724867870000|2024-08-28 17:57:50|64.57|62.37|64.65|62.45|64.68|62.48|64.5|62.3|0
1724867880000|2024-08-28 17:58:00|64.59|62.39|64.65|62.45|64.65|62.45|64.59|62.39|0
1724867890000|2024-08-28 17:58:10|64.59|62.39|64.74|62.54|64.74|62.54|64.59|62.39|0
1724867900000|2024-08-28 17:58:20|64.71|62.51|64.62|62.42|64.71|62.51|64.59|62.39|0
1724867910000|2024-08-28 17:58:30|64.56|62.36|64.62|62.42|64.62|62.42|64.56|62.36|0
1724867920000|2024-08-28 17:58:40|64.59|62.39|64.53|62.33|64.59|62.39|64.53|62.33|0
1724867930000|2024-08-28 17:58:50|64.62|62.42|64.77|62.57|64.77|62.57|64.59|62.39|0
1724867940000|2024-08-28 17:59:00|64.74|62.54|64.8|62.6|64.8|62.6|64.74|62.54|0
1724867950000|2024-08-28 17:59:10|64.84|62.64|64.77|62.57|64.93|62.73|64.77|62.57|0
1724867960000|2024-08-28 17:59:20|64.8|62.6|64.8|62.6|64.8|62.6|64.74|62.54|0
1724867970000|2024-08-28 17:59:30|64.77|62.57|64.88|62.68|64.88|62.68|64.77|62.57|0
1724867980000|2024-08-28 17:59:40|65.05|62.85|64.87|62.67|65.05|62.85|64.87|62.67|0
1724867990000|2024-08-28 17:59:50|64.9|62.7|64.96|62.76|65.02|62.82|64.9|62.7|0
1724868000000|2024-08-28 18:00:00|64.9|62.7|64.83|62.63|64.9|62.7|64.8|62.6|0
1724868010000|2024-08-28 18:00:10|64.8|62.6|65.05|62.85|65.05|62.85|64.8|62.6|0
1724868020000|2024-08-28 18:00:20|64.99|62.79|64.96|62.76|65.02|62.82|64.96|62.76|0
1724868030000|2024-08-28 18:00:30|65.14|62.94|65.14|62.94|65.14|62.94|65.08|62.88|0
1724868040000|2024-08-28 18:00:40|65.18|62.98|65.18|62.98|65.18|62.98|65.16|62.96|0
1724868050000|2024-08-28 18:00:50|65.21|63.01|65.18|62.98|65.24|63.04|65.18|62.98|0
1724868060000|2024-08-28 18:01:00|65.24|63.04|65.11|62.91|65.27|63.07|65.11|62.91|0
1724868070000|2024-08-28 18:01:10|65.02|62.82|65.18|62.98|65.18|62.98|65.02|62.82|0
1724868080000|2024-08-28 18:01:20|65.08|62.88|64.35|62.15|65.08|62.88|64.26|62.06|0
1724868090000|2024-08-28 18:01:30|64.32|62.12|65.51|63.31|65.54|63.34|64.32|62.12|0
1724868100000|2024-08-28 18:01:40|65.47|63.27|65.32|63.12|65.47|63.27|65.32|63.12|0
1724868110000|2024-08-28 18:01:50|65.33|63.13|65.43|63.23|65.43|63.23|65.26|63.06|0
1724868120000|2024-08-28 18:02:00|65.38|63.18|65.51|63.31|65.51|63.31|65.38|63.18|0
1724868130000|2024-08-28 18:02:10|65.47|63.27|65.44|63.24|65.51|63.31|65.44|63.24|0
1724868140000|2024-08-28 18:02:20|65.47|63.27|65.47|63.27|65.51|63.31|65.43|63.23|0
1724868150000|2024-08-28 18:02:30|65.51|63.31|65.41|63.21|65.51|63.31|65.35|63.15|0
1724868160000|2024-08-28 18:02:40|65.44|63.24|65.47|63.27|65.47|63.27|65.44|63.24|0
1724868170000|2024-08-28 18:02:50|65.5|63.3|65.38|63.18|65.5|63.3|65.38|63.18|0
1724868180000|2024-08-28 18:03:00|65.41|63.21|65.5|63.3|65.5|63.3|65.41|63.21|0
1724868190000|2024-08-28 18:03:10|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1724868200000|2024-08-28 18:03:20|65.41|63.21|65.32|63.12|65.41|63.21|65.26|63.06|0
1724868210000|2024-08-28 18:03:30|65.29|63.09|65.35|63.15|65.35|63.15|65.29|63.09|0
1724868220000|2024-08-28 18:03:40|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1724868230000|2024-08-28 18:03:50|65.44|63.24|65.57|63.37|65.57|63.37|65.44|63.24|0
1724868240000|2024-08-28 18:04:00|65.52|63.32|65.54|63.34|65.54|63.34|65.5|63.3|0
1724868250000|2024-08-28 18:04:10|65.5|63.3|65.5|63.3|65.54|63.34|65.47|63.27|0
1724868260000|2024-08-28 18:04:20|65.54|63.34|65.52|63.32|65.54|63.34|65.52|63.32|0
1724868270000|2024-08-28 18:04:30|65.5|63.3|65.5|63.3|65.54|63.34|65.44|63.24|0
1724868280000|2024-08-28 18:04:40|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1724868290000|2024-08-28 18:04:50|65.44|63.24|65.47|63.27|65.5|63.3|65.44|63.24|0
1724868300000|2024-08-28 18:05:00|65.5|63.3|65.47|63.27|65.5|63.3|65.47|63.27|0
1724868310000|2024-08-28 18:05:10|65.38|63.18|65.36|63.16|65.41|63.21|65.36|63.16|0
1724868320000|2024-08-28 18:05:20|65.44|63.24|65.47|63.27|65.47|63.27|65.41|63.21|0
1724868330000|2024-08-28 18:05:30|65.5|63.3|65.38|63.18|65.5|63.3|65.35|63.15|0
1724868340000|2024-08-28 18:05:40|65.35|63.15|65.41|63.21|65.41|63.21|65.35|63.15|0
1724868350000|2024-08-28 18:05:50|65.38|63.18|65.19|62.99|65.38|63.18|65.19|62.99|0
1724868360000|2024-08-28 18:06:00|65.24|63.04|65.1|62.9|65.32|63.12|65.1|62.9|0
1724868370000|2024-08-28 18:06:10|65.13|62.93|65.1|62.9|65.16|62.96|65.1|62.9|0
1724868380000|2024-08-28 18:06:20|65.13|62.93|65.01|62.81|65.13|62.93|65.01|62.81|0
1724868390000|2024-08-28 18:06:30|64.98|62.78|64.84|62.64|64.98|62.78|64.84|62.64|0
1724868400000|2024-08-28 18:06:40|64.82|62.62|64.98|62.78|64.98|62.78|64.82|62.62|0
1724868410000|2024-08-28 18:06:50|64.95|62.75|64.98|62.78|65.04|62.84|64.95|62.75|0
1724868420000|2024-08-28 18:07:00|65.01|62.81|64.98|62.78|65.04|62.84|64.98|62.78|0
1724868430000|2024-08-28 18:07:10|65.1|62.9|65.08|62.88|65.1|62.9|65.04|62.84|0
1724868440000|2024-08-28 18:07:20|65.04|62.84|65.07|62.87|65.07|62.87|65.01|62.81|0
1724868460000|2024-08-28 18:07:40|65.16|62.96|65.13|62.93|65.16|62.96|65.13|62.93|0
1724868470000|2024-08-28 18:07:50|65.01|62.81|64.94|62.74|65.01|62.81|64.94|62.74|0
1724868480000|2024-08-28 18:08:00|64.98|62.78|64.94|62.74|65.01|62.81|64.94|62.74|0
1724868490000|2024-08-28 18:08:10|64.98|62.78|64.88|62.68|65.01|62.81|64.88|62.68|0
1724868500000|2024-08-28 18:08:20|64.76|62.56|64.76|62.56|64.79|62.59|64.76|62.56|0
1724868510000|2024-08-28 18:08:30|64.82|62.62|64.7|62.5|64.82|62.62|64.7|62.5|0
1724868520000|2024-08-28 18:08:40|64.68|62.48|64.61|62.41|64.68|62.48|64.61|62.41|0
1724868530000|2024-08-28 18:08:50|64.57|62.37|64.51|62.31|64.57|62.37|64.51|62.31|0
1724868540000|2024-08-28 18:09:00|64.57|62.37|64.51|62.31|64.57|62.37|64.48|62.28|0
1724868550000|2024-08-28 18:09:10|64.39|62.19|64.48|62.28|64.48|62.28|64.39|62.19|0
1724868560000|2024-08-28 18:09:20|64.42|62.22|64.45|62.25|64.45|62.25|64.36|62.16|0
1724868570000|2024-08-28 18:09:30|64.51|62.31|65|62.8|65|62.8|64.51|62.31|0
1724868580000|2024-08-28 18:09:40|64.94|62.74|64.85|62.65|64.94|62.74|64.85|62.65|0
1724868590000|2024-08-28 18:09:50|63.92|61.72|63.98|61.78|63.98|61.78|63.92|61.72|0
1724868600000|2024-08-28 18:10:00|64.04|61.84|64.07|61.87|64.07|61.87|64.01|61.81|0
1724868610000|2024-08-28 18:10:10|64.04|61.84|64.16|61.96|64.16|61.96|64.04|61.84|0
1724868620000|2024-08-28 18:10:20|64.19|61.99|64.32|62.12|64.32|62.12|64.19|61.99|0
1724868630000|2024-08-28 18:10:30|64.25|62.05|64.32|62.12|64.32|62.12|64.25|62.05|0
1724868640000|2024-08-28 18:10:40|64.35|62.15|64.28|62.08|64.35|62.15|64.28|62.08|0
1724868650000|2024-08-28 18:10:50|64.25|62.05|64.24|62.04|64.25|62.05|64.24|62.04|0
1724868660000|2024-08-28 18:11:00|64.25|62.05|64.19|61.99|64.25|62.05|64.19|61.99|0
1724868670000|2024-08-28 18:11:10|64.22|62.02|64.28|62.08|64.28|62.08|64.22|62.02|0
1724868680000|2024-08-28 18:11:20|64.22|62.02|64.25|62.05|64.25|62.05|64.19|61.99|0
1724868690000|2024-08-28 18:11:30|64.22|62.02|64.13|61.93|64.22|62.02|64.1|61.9|0
1724868700000|2024-08-28 18:11:40|64.16|61.96|64.16|61.96|64.19|61.99|64.16|61.96|0
1724868710000|2024-08-28 18:11:50|64.19|61.99|64.22|62.02|64.22|62.02|64.19|61.99|0
1724868720000|2024-08-28 18:12:00|64.19|61.99|64.07|61.87|64.22|62.02|64.07|61.87|0
1724868730000|2024-08-28 18:12:10|64.04|61.84|63.95|61.75|64.04|61.84|63.95|61.75|0
1724868740000|2024-08-28 18:12:20|63.92|61.72|63.89|61.69|63.98|61.78|63.89|61.69|0
1724868750000|2024-08-28 18:12:30|63.92|61.72|63.95|61.75|63.95|61.75|63.92|61.72|0
1724868760000|2024-08-28 18:12:40|63.93|61.73|64.07|61.87|64.07|61.87|63.93|61.73|0
1724868770000|2024-08-28 18:12:50|64.1|61.9|64.28|62.08|64.28|62.08|64.1|61.9|0
1724868780000|2024-08-28 18:13:00|64.25|62.05|64.28|62.08|64.28|62.08|64.25|62.05|0
1724868790000|2024-08-28 18:13:10|64.25|62.05|64.35|62.15|64.35|62.15|64.25|62.05|0
1724868800000|2024-08-28 18:13:20|64.31|62.11|64.16|61.96|64.31|62.11|64.16|61.96|0
1724868810000|2024-08-28 18:13:30|64.13|61.93|64.16|61.96|64.16|61.96|64.13|61.93|0
1724868820000|2024-08-28 18:13:40|64.19|61.99|64.22|62.02|64.22|62.02|64.19|61.99|0
1724868830000|2024-08-28 18:13:50|64.19|61.99|64.16|61.96|64.19|61.99|64.16|61.96|0
1724868840000|2024-08-28 18:14:00|64.19|61.99|64.19|61.99|64.19|61.99|64.19|61.99|0
1724868850000|2024-08-28 18:14:10|64.22|62.02|64.22|62.02|64.22|62.02|64.16|61.96|0
1724868860000|2024-08-28 18:14:20|64.19|61.99|64.13|61.93|64.19|61.99|64.13|61.93|0
1724868870000|2024-08-28 18:14:30|64.1|61.9|64.1|61.9|64.13|61.93|64.1|61.9|0
1724868880000|2024-08-28 18:14:40|64.15|61.95|64.13|61.93|64.15|61.95|64.1|61.9|0
1724868890000|2024-08-28 18:14:50|64.19|61.99|64.28|62.08|64.28|62.08|64.16|61.96|0
1724868900000|2024-08-28 18:15:00|64.25|62.05|64.28|62.08|64.28|62.08|64.25|62.05|0
1724868910000|2024-08-28 18:15:10|64.22|62.02|64.27|62.07|64.27|62.07|64.22|62.02|0
1724868920000|2024-08-28 18:15:20|64.28|62.08|64.19|61.99|64.28|62.08|64.19|61.99|0
1724868930000|2024-08-28 18:15:30|64.22|62.02|64.3|62.1|64.34|62.14|64.22|62.02|0
1724868940000|2024-08-28 18:15:40|64.28|62.08|64.19|61.99|64.28|62.08|64.19|61.99|0
1724868950000|2024-08-28 18:15:50|64.16|61.96|64.16|61.96|64.19|61.99|64.16|61.96|0
1724868960000|2024-08-28 18:16:00|64.22|62.02|64.25|62.05|64.25|62.05|64.22|62.02|0
1724868970000|2024-08-28 18:16:10|64.28|62.08|64.28|62.08|64.31|62.11|64.28|62.08|0
1724868980000|2024-08-28 18:16:20|64.34|62.14|64.25|62.05|64.37|62.17|64.25|62.05|0
1724868990000|2024-08-28 18:16:30|64.28|62.08|64.28|62.08|64.28|62.08|64.28|62.08|0
1724869000000|2024-08-28 18:16:40|64.3|62.1|64.3|62.1|64.3|62.1|64.3|62.1|0
1724869010000|2024-08-28 18:16:50|64.34|62.14|64.34|62.14|64.34|62.14|64.34|62.14|0
1724869020000|2024-08-28 18:17:00|64.37|62.17|64.44|62.24|64.44|62.24|64.37|62.17|0
1724869030000|2024-08-28 18:17:10|64.42|62.22|64.44|62.24|64.47|62.27|64.41|62.21|0
1724869040000|2024-08-28 18:17:20|64.41|62.21|64.44|62.24|64.44|62.24|64.41|62.21|0
1724869050000|2024-08-28 18:17:30|64.41|62.21|64.34|62.14|64.41|62.21|64.34|62.14|0
1724869060000|2024-08-28 18:17:40|64.37|62.17|64.28|62.08|64.37|62.17|64.28|62.08|0
1724869070000|2024-08-28 18:17:50|64.31|62.11|64.22|62.02|64.31|62.11|64.22|62.02|0
1724869080000|2024-08-28 18:18:00|64.28|62.08|64.22|62.02|64.28|62.08|64.22|62.02|0
1724869090000|2024-08-28 18:18:10|64.25|62.05|64.28|62.08|64.31|62.11|64.25|62.05|0
1724869100000|2024-08-28 18:18:20|64.25|62.05|64.25|62.05|64.31|62.11|64.22|62.02|0
1724869110000|2024-08-28 18:18:30|64.22|62.02|64.25|62.05|64.25|62.05|64.22|62.02|0
1724869120000|2024-08-28 18:18:40|64.22|62.02|64.24|62.04|64.24|62.04|64.22|62.02|0
1724869130000|2024-08-28 18:18:50|64.16|61.96|64.16|61.96|64.16|61.96|64.11|61.91|0
1724869140000|2024-08-28 18:19:00|64.1|61.9|64.22|62.02|64.22|62.02|64.1|61.9|0
1724869150000|2024-08-28 18:19:10|64.25|62.05|64.25|62.05|64.25|62.05|64.25|62.05|0
1724869160000|2024-08-28 18:19:20|64.28|62.08|64.28|62.08|64.28|62.08|64.28|62.08|0
1724869170000|2024-08-28 18:19:30|64.34|62.14|64.34|62.14|64.34|62.14|64.34|62.14|0
1724869180000|2024-08-28 18:19:40|64.37|62.17|64.37|62.17|64.37|62.17|64.37|62.17|0
1724869190000|2024-08-28 18:19:50|64.34|62.14|64.34|62.14|64.34|62.14|64.34|62.14|0
1724869200000|2024-08-28 18:20:00|64.37|62.17|64.25|62.05|64.37|62.17|64.25|62.05|0
1724869210000|2024-08-28 18:20:10|64.22|62.02|64.25|62.05|64.25|62.05|64.22|62.02|0
1724869220000|2024-08-28 18:20:20|64.13|61.93|64.1|61.9|64.16|61.96|64.1|61.9|0
1724869230000|2024-08-28 18:20:30|64.13|61.93|64.22|62.02|64.22|62.02|64.13|61.93|0
1724869240000|2024-08-28 18:20:40|64.25|62.05|64.28|62.08|64.28|62.08|64.25|62.05|0
1724869250000|2024-08-28 18:20:50|64.25|62.05|64.19|61.99|64.28|62.08|64.19|61.99|0
1724869260000|2024-08-28 18:21:00|64.16|61.96|64.22|62.02|64.22|62.02|64.16|61.96|0
1724869270000|2024-08-28 18:21:10|64.25|62.05|64.1|61.9|64.25|62.05|64.1|61.9|0
1724869280000|2024-08-28 18:21:20|64.13|61.93|64.08|61.88|64.13|61.93|64.08|61.88|0
1724869290000|2024-08-28 18:21:30|64.07|61.87|64.01|61.81|64.07|61.87|64.01|61.81|0
1724869300000|2024-08-28 18:21:40|63.97|61.77|64.01|61.81|64.01|61.81|63.94|61.74|0
1724869310000|2024-08-28 18:21:50|64.07|61.87|64.07|61.87|64.07|61.87|64.07|61.87|0
1724869320000|2024-08-28 18:22:00|64.04|61.84|64.1|61.9|64.1|61.9|64.04|61.84|0
1724869330000|2024-08-28 18:22:10|64.04|61.84|64|61.8|64.04|61.84|64|61.8|0
1724869340000|2024-08-28 18:22:20|64.04|61.84|64.07|61.87|64.1|61.9|64.04|61.84|0
1724869350000|2024-08-28 18:22:30|64.1|61.9|64.07|61.87|64.1|61.9|64.04|61.84|0
1724869360000|2024-08-28 18:22:40|64|61.8|64|61.8|64.04|61.84|64|61.8|0
1724869370000|2024-08-28 18:22:50|64.04|61.84|64.04|61.84|64.04|61.84|64.04|61.84|0
1724869380000|2024-08-28 18:23:00|64.07|61.87|64.11|61.91|64.11|61.91|64.07|61.87|0
1724869390000|2024-08-28 18:23:10|64.13|61.93|64.07|61.87|64.13|61.93|64.07|61.87|0
1724869400000|2024-08-28 18:23:20|64.1|61.9|64.11|61.91|64.13|61.93|64.1|61.9|0
1724869410000|2024-08-28 18:23:30|64.1|61.9|64.05|61.85|64.1|61.9|64.05|61.85|0
1724869420000|2024-08-28 18:23:40|64.1|61.9|64.13|61.93|64.13|61.93|64.1|61.9|0
1724869430000|2024-08-28 18:23:50|64.1|61.9|64.07|61.87|64.1|61.9|64.03|61.83|0
1724869440000|2024-08-28 18:24:00|64.03|61.83|64.07|61.87|64.07|61.87|64.03|61.83|0
1724869450000|2024-08-28 18:24:10|64.03|61.83|64.03|61.83|64.07|61.87|64.03|61.83|0
1724869460000|2024-08-28 18:24:20|64.07|61.87|64.13|61.93|64.13|61.93|64.05|61.85|0
1724869470000|2024-08-28 18:24:30|64.16|61.96|64.22|62.02|64.22|62.02|64.16|61.96|0
1724869480000|2024-08-28 18:24:40|64.19|61.99|64.25|62.05|64.25|62.05|64.19|61.99|0
1724869490000|2024-08-28 18:24:50|64.28|62.08|64.23|62.03|64.28|62.08|64.23|62.03|0
1724869500000|2024-08-28 18:25:00|64.25|62.05|64.22|62.02|64.37|62.17|64.22|62.02|0
1724869510000|2024-08-28 18:25:10|64.25|62.05|64.28|62.08|64.31|62.11|64.25|62.05|0
1724869520000|2024-08-28 18:25:20|64.25|62.05|64.16|61.96|64.25|62.05|64.16|61.96|0
1724869530000|2024-08-28 18:25:30|64.19|61.99|64.22|62.02|64.22|62.02|64.19|61.99|0
1724869540000|2024-08-28 18:25:40|64.28|62.08|64.28|62.08|64.28|62.08|64.28|62.08|0
1724869550000|2024-08-28 18:25:50|64.25|62.05|64.37|62.17|64.37|62.17|64.25|62.05|0
1724869560000|2024-08-28 18:26:00|64.4|62.2|64.37|62.17|64.4|62.2|64.37|62.17|0
1724869570000|2024-08-28 18:26:10|64.34|62.14|64.25|62.05|64.34|62.14|64.25|62.05|0
1724869580000|2024-08-28 18:26:20|64.22|62.02|64.22|62.02|64.22|62.02|64.19|61.99|0
1724869590000|2024-08-28 18:26:30|64.19|61.99|64.22|62.02|64.22|62.02|64.19|61.99|0
1724869600000|2024-08-28 18:26:40|64.25|62.05|64.19|61.99|64.25|62.05|64.19|61.99|0
1724869610000|2024-08-28 18:26:50|64.16|61.96|64.16|61.96|64.19|61.99|64.16|61.96|0
1724869620000|2024-08-28 18:27:00|64.19|61.99|64.25|62.05|64.25|62.05|64.19|61.99|0
1724869630000|2024-08-28 18:27:10|64.28|62.08|64.22|62.02|64.28|62.08|64.22|62.02|0
1724869640000|2024-08-28 18:27:20|64.19|61.99|64.25|62.05|64.25|62.05|64.19|61.99|0
1724869650000|2024-08-28 18:27:30|64.28|62.08|64.28|62.08|64.28|62.08|64.28|62.08|0
1724869660000|2024-08-28 18:27:40|64.31|62.11|64.31|62.11|64.31|62.11|64.29|62.09|0
1724869670000|2024-08-28 18:27:50|64.28|62.08|64.31|62.11|64.31|62.11|64.28|62.08|0
1724869680000|2024-08-28 18:28:00|64.34|62.14|64.37|62.17|64.4|62.2|64.34|62.14|0
1724869690000|2024-08-28 18:28:10|64.43|62.23|64.46|62.26|64.46|62.26|64.43|62.23|0
1724869700000|2024-08-28 18:28:20|64.37|62.17|64.46|62.26|64.46|62.26|64.37|62.17|0
1724869710000|2024-08-28 18:28:30|64.43|62.23|64.43|62.23|64.43|62.23|64.37|62.17|0
1724869720000|2024-08-28 18:28:40|64.46|62.26|64.46|62.26|64.46|62.26|64.46|62.26|0
1724869730000|2024-08-28 18:28:50|64.49|62.29|64.68|62.48|64.68|62.48|64.49|62.29|0
1724869740000|2024-08-28 18:29:00|64.65|62.45|64.65|62.45|64.65|62.45|64.56|62.36|0
1724869750000|2024-08-28 18:29:10|64.62|62.42|64.59|62.39|64.62|62.42|64.59|62.39|0
1724869760000|2024-08-28 18:29:20|64.62|62.42|64.56|62.36|64.62|62.42|64.56|62.36|0
1724869770000|2024-08-28 18:29:30|64.54|62.34|64.49|62.29|64.56|62.36|64.49|62.29|0
1724869780000|2024-08-28 18:29:40|64.52|62.32|64.49|62.29|64.52|62.32|64.49|62.29|0
1724869790000|2024-08-28 18:29:50|64.46|62.26|64.46|62.26|64.46|62.26|64.43|62.23|0
1724869800000|2024-08-28 18:30:00|64.45|62.25|64.49|62.29|64.49|62.29|64.45|62.25|0
1724869810000|2024-08-28 18:30:10|64.52|62.32|64.4|62.2|64.52|62.32|64.4|62.2|0
1724869820000|2024-08-28 18:30:20|64.34|62.14|64.31|62.11|64.36|62.16|64.31|62.11|0
1724869830000|2024-08-28 18:30:30|64.28|62.08|64.31|62.11|64.31|62.11|64.25|62.05|0
1724869840000|2024-08-28 18:30:40|64.28|62.08|64.37|62.17|64.37|62.17|64.25|62.05|0
1724869850000|2024-08-28 18:30:50|64.34|62.14|64.34|62.14|64.36|62.16|64.34|62.14|0
1724869860000|2024-08-28 18:31:00|64.37|62.17|64.43|62.23|64.46|62.26|64.37|62.17|0
1724869870000|2024-08-28 18:31:10|64.52|62.32|64.52|62.32|64.52|62.32|64.49|62.29|0
1724869880000|2024-08-28 18:31:20|64.51|62.31|64.49|62.29|64.51|62.31|64.49|62.29|0
1724869890000|2024-08-28 18:31:30|64.52|62.32|64.54|62.34|64.55|62.35|64.52|62.32|0
1724869900000|2024-08-28 18:31:40|64.57|62.37|64.48|62.28|64.57|62.37|64.48|62.28|0
1724869910000|2024-08-28 18:31:50|64.49|62.29|64.52|62.32|64.52|62.32|64.49|62.29|0
1724869920000|2024-08-28 18:32:00|64.49|62.29|64.4|62.2|64.49|62.29|64.4|62.2|0
1724869930000|2024-08-28 18:32:10|64.43|62.23|64.43|62.23|64.43|62.23|64.4|62.2|0
1724869940000|2024-08-28 18:32:20|64.49|62.29|64.52|62.32|64.52|62.32|64.49|62.29|0
1724869950000|2024-08-28 18:32:30|64.55|62.35|64.62|62.42|64.63|62.43|64.55|62.35|0
1724869960000|2024-08-28 18:32:40|64.65|62.45|64.62|62.42|64.65|62.45|64.59|62.39|0
1724869970000|2024-08-28 18:32:50|64.65|62.45|64.62|62.42|64.65|62.45|64.62|62.42|0
1724869980000|2024-08-28 18:33:00|64.6|62.4|64.49|62.29|64.6|62.4|64.49|62.29|0
1724869990000|2024-08-28 18:33:10|64.43|62.23|64.4|62.2|64.43|62.23|64.4|62.2|0
1724870000000|2024-08-28 18:33:20|64.37|62.17|64.37|62.17|64.37|62.17|64.34|62.14|0
1724870010000|2024-08-28 18:33:30|64.4|62.2|64.31|62.11|64.4|62.2|64.31|62.11|0
1724870020000|2024-08-28 18:33:40|64.34|62.14|64.31|62.11|64.37|62.17|64.31|62.11|0
1724870030000|2024-08-28 18:33:50|64.37|62.17|64.37|62.17|64.37|62.17|64.37|62.17|0
1724870040000|2024-08-28 18:34:00|64.4|62.2|64.37|62.17|64.4|62.2|64.34|62.14|0
1724870050000|2024-08-28 18:34:10|64.34|62.14|64.34|62.14|64.34|62.14|64.34|62.14|0
1724870060000|2024-08-28 18:34:20|64.37|62.17|64.31|62.11|64.37|62.17|64.31|62.11|0
1724870070000|2024-08-28 18:34:30|64.37|62.17|64.37|62.17|64.37|62.17|64.37|62.17|0
1724870080000|2024-08-28 18:34:40|64.4|62.2|64.46|62.26|64.46|62.26|64.4|62.2|0
1724870090000|2024-08-28 18:34:50|64.45|62.25|64.43|62.23|64.45|62.25|64.4|62.2|0
1724870100000|2024-08-28 18:35:00|64.4|62.2|64.34|62.14|64.43|62.23|64.34|62.14|0
1724870110000|2024-08-28 18:35:10|64.31|62.11|64.4|62.2|64.4|62.2|64.31|62.11|0
1724870120000|2024-08-28 18:35:20|64.52|62.32|64.55|62.35|64.55|62.35|64.52|62.32|0
1724870130000|2024-08-28 18:35:30|64.52|62.32|64.49|62.29|64.52|62.32|64.49|62.29|0
1724870140000|2024-08-28 18:35:40|64.46|62.26|64.46|62.26|64.46|62.26|64.46|62.26|0
1724870150000|2024-08-28 18:35:50|64.49|62.29|64.49|62.29|64.52|62.32|64.49|62.29|0
1724870160000|2024-08-28 18:36:00|64.52|62.32|64.51|62.31|64.52|62.32|64.49|62.29|0
1724870170000|2024-08-28 18:36:10|64.52|62.32|64.46|62.26|64.52|62.32|64.46|62.26|0
1724870180000|2024-08-28 18:36:20|64.49|62.29|64.52|62.32|64.52|62.32|64.49|62.29|0
1724870190000|2024-08-28 18:36:30|64.49|62.29|64.49|62.29|64.52|62.32|64.49|62.29|0
1724870200000|2024-08-28 18:36:40|64.52|62.32|64.49|62.29|64.52|62.32|64.46|62.26|0
1724870210000|2024-08-28 18:36:50|64.52|62.32|64.55|62.35|64.55|62.35|64.52|62.32|0
1724870220000|2024-08-28 18:37:00|64.52|62.32|64.52|62.32|64.58|62.38|64.52|62.32|0
1724870230000|2024-08-28 18:37:10|64.46|62.26|64.49|62.29|64.49|62.29|64.43|62.23|0
1724870240000|2024-08-28 18:37:20|64.46|62.26|64.4|62.2|64.46|62.26|64.4|62.2|0
1724870250000|2024-08-28 18:37:30|64.31|62.11|64.31|62.11|64.31|62.11|64.28|62.08|0
1724870260000|2024-08-28 18:37:40|64.34|62.14|64.31|62.11|64.34|62.14|64.28|62.08|0
1724870270000|2024-08-28 18:37:50|64.35|62.15|64.43|62.23|64.43|62.23|64.35|62.15|0
1724870280000|2024-08-28 18:38:00|64.37|62.17|64.4|62.2|64.4|62.2|64.37|62.17|0
1724870290000|2024-08-28 18:38:10|64.37|62.17|64.4|62.2|64.4|62.2|64.37|62.17|0
1724870300000|2024-08-28 18:38:20|64.37|62.17|64.37|62.17|64.37|62.17|64.34|62.14|0
1724870310000|2024-08-28 18:38:30|64.34|62.14|64.46|62.26|64.46|62.26|64.34|62.14|0
1724870320000|2024-08-28 18:38:40|64.86|62.66|64.86|62.66|64.86|62.66|64.86|62.66|0
1724870330000|2024-08-28 18:38:50|64.9|62.7|64.8|62.6|64.9|62.7|64.8|62.6|0
1724870340000|2024-08-28 18:39:00|64.83|62.63|64.83|62.63|64.83|62.63|64.83|62.63|0
1724870350000|2024-08-28 18:39:10|64.8|62.6|64.8|62.6|64.8|62.6|64.77|62.57|0
1724870360000|2024-08-28 18:39:20|64.77|62.57|64.68|62.48|64.77|62.57|64.65|62.45|0
1724870370000|2024-08-28 18:39:30|64.71|62.51|64.68|62.48|64.71|62.51|64.68|62.48|0
1724870380000|2024-08-28 18:39:40|64.69|62.49|64.68|62.48|64.69|62.49|64.68|62.48|0
1724870390000|2024-08-28 18:39:50|64.71|62.51|64.68|62.48|64.71|62.51|64.65|62.45|0
1724870400000|2024-08-28 18:40:00|64.65|62.45|64.68|62.48|64.68|62.48|64.65|62.45|0
1724870420000|2024-08-28 18:40:20|64.71|62.51|64.71|62.51|64.71|62.51|64.71|62.51|0
1724870430000|2024-08-28 18:40:30|64.68|62.48|64.71|62.51|64.71|62.51|64.68|62.48|0
1724870440000|2024-08-28 18:40:40|64.69|62.49|64.52|62.32|64.69|62.49|64.49|62.29|0
1724870450000|2024-08-28 18:40:50|64.49|62.29|64.59|62.39|64.59|62.39|64.49|62.29|0
1724870460000|2024-08-28 18:41:00|64.52|62.32|64.4|62.2|64.52|62.32|64.4|62.2|0
1724870470000|2024-08-28 18:41:10|64.46|62.26|64.43|62.23|64.46|62.26|64.43|62.23|0
1724870480000|2024-08-28 18:41:20|64.46|62.26|64.56|62.36|64.56|62.36|64.46|62.26|0
1724870490000|2024-08-28 18:41:30|64.52|62.32|64.52|62.32|64.52|62.32|64.52|62.32|0
1724870500000|2024-08-28 18:41:40|64.55|62.35|64.52|62.32|64.55|62.35|64.52|62.32|0
1724870510000|2024-08-28 18:41:50|64.55|62.35|64.6|62.4|64.6|62.4|64.55|62.35|0
1724870520000|2024-08-28 18:42:00|64.68|62.48|64.71|62.51|64.71|62.51|64.65|62.45|0
1724870530000|2024-08-28 18:42:10|64.65|62.45|64.65|62.45|64.65|62.45|64.65|62.45|0
1724870540000|2024-08-28 18:42:20|64.62|62.42|64.65|62.45|64.65|62.45|64.62|62.42|0
1724870550000|2024-08-28 18:42:30|64.68|62.48|64.65|62.45|64.71|62.51|64.65|62.45|0
1724870560000|2024-08-28 18:42:40|64.66|62.46|64.74|62.54|64.74|62.54|64.66|62.46|0
1724870570000|2024-08-28 18:42:50|64.71|62.51|64.68|62.48|64.71|62.51|64.68|62.48|0
1724870580000|2024-08-28 18:43:00|64.74|62.54|64.77|62.57|64.8|62.6|64.74|62.54|0
1724870590000|2024-08-28 18:43:10|64.74|62.54|64.8|62.6|64.8|62.6|64.72|62.52|0
1724870600000|2024-08-28 18:43:20|64.83|62.63|64.83|62.63|64.86|62.66|64.83|62.63|0
1724870610000|2024-08-28 18:43:30|64.8|62.6|64.94|62.74|64.94|62.74|64.8|62.6|0
1724870620000|2024-08-28 18:43:40|64.96|62.76|64.96|62.76|64.96|62.76|64.96|62.76|0
1724870630000|2024-08-28 18:43:50|64.92|62.72|64.92|62.72|64.92|62.72|64.89|62.69|0
1724870640000|2024-08-28 18:44:00|64.91|62.71|64.86|62.66|64.91|62.71|64.86|62.66|0
1724870650000|2024-08-28 18:44:10|64.88|62.68|64.8|62.6|64.89|62.69|64.8|62.6|0
1724870660000|2024-08-28 18:44:20|64.83|62.63|64.8|62.6|64.83|62.63|64.8|62.6|0
1724870670000|2024-08-28 18:44:30|64.83|62.63|64.83|62.63|64.83|62.63|64.83|62.63|0
1724870680000|2024-08-28 18:44:40|64.89|62.69|64.86|62.66|64.89|62.69|64.86|62.66|0
1724870690000|2024-08-28 18:44:50|64.89|62.69|64.86|62.66|64.89|62.69|64.86|62.66|0
1724870700000|2024-08-28 18:45:00|64.83|62.63|64.83|62.63|64.83|62.63|64.8|62.6|0
1724870710000|2024-08-28 18:45:10|64.8|62.6|64.8|62.6|64.83|62.63|64.8|62.6|0
1724870720000|2024-08-28 18:45:20|64.83|62.63|64.8|62.6|64.83|62.63|64.77|62.57|0
1724870730000|2024-08-28 18:45:30|64.82|62.62|64.77|62.57|64.83|62.63|64.77|62.57|0
1724870740000|2024-08-28 18:45:40|64.82|62.62|64.89|62.69|64.89|62.69|64.82|62.62|0
1724870750000|2024-08-28 18:45:50|64.88|62.68|64.83|62.63|64.88|62.68|64.83|62.63|0
1724870760000|2024-08-28 18:46:00|64.8|62.6|64.86|62.66|64.86|62.66|64.8|62.6|0
1724870770000|2024-08-28 18:46:10|64.92|62.72|65.02|62.82|65.02|62.82|64.92|62.72|0
1724870780000|2024-08-28 18:46:20|64.99|62.79|65.05|62.85|65.14|62.94|64.99|62.79|0
1724870790000|2024-08-28 18:46:30|65.02|62.82|65.05|62.85|65.08|62.88|65.02|62.82|0
1724870800000|2024-08-28 18:46:40|65.08|62.88|65.02|62.82|65.08|62.88|65.02|62.82|0
1724870810000|2024-08-28 18:46:50|64.99|62.79|65.05|62.85|65.05|62.85|64.99|62.79|0
1724870820000|2024-08-28 18:47:00|65.08|62.88|65.02|62.82|65.08|62.88|65.02|62.82|0
1724870830000|2024-08-28 18:47:10|64.95|62.75|64.92|62.72|64.95|62.75|64.89|62.69|0
1724870840000|2024-08-28 18:47:20|64.86|62.66|64.86|62.66|64.88|62.68|64.86|62.66|0
1724870850000|2024-08-28 18:47:30|64.89|62.69|64.86|62.66|64.92|62.72|64.86|62.66|0
1724870860000|2024-08-28 18:47:40|64.88|62.68|64.77|62.57|64.88|62.68|64.77|62.57|0
1724870870000|2024-08-28 18:47:50|64.8|62.6|64.77|62.57|64.8|62.6|64.77|62.57|0
1724870880000|2024-08-28 18:48:00|64.8|62.6|64.77|62.57|64.8|62.6|64.77|62.57|0
1724870890000|2024-08-28 18:48:10|64.91|62.71|64.97|62.77|64.97|62.77|64.91|62.71|0
1724870900000|2024-08-28 18:48:20|64.98|62.78|64.94|62.74|64.98|62.78|64.94|62.74|0
1724870910000|2024-08-28 18:48:30|64.98|62.78|64.95|62.75|64.98|62.78|64.94|62.74|0
1724870920000|2024-08-28 18:48:40|64.92|62.72|64.92|62.72|64.92|62.72|64.89|62.69|0
1724870930000|2024-08-28 18:48:50|64.89|62.69|64.89|62.69|64.89|62.69|64.86|62.66|0
1724870940000|2024-08-28 18:49:00|64.92|62.72|65.02|62.82|65.02|62.82|64.92|62.72|0
1724870950000|2024-08-28 18:49:10|64.98|62.78|65.02|62.82|65.02|62.82|64.98|62.78|0
1724870960000|2024-08-28 18:49:20|65.05|62.85|65|62.8|65.05|62.85|65|62.8|0
1724870970000|2024-08-28 18:49:30|64.98|62.78|64.98|62.78|65|62.8|64.98|62.78|0
1724870980000|2024-08-28 18:49:40|64.95|62.75|65.02|62.82|65.02|62.82|64.95|62.75|0
1724870990000|2024-08-28 18:49:50|64.98|62.78|64.92|62.72|64.98|62.78|64.92|62.72|0
1724871000000|2024-08-28 18:50:00|64.98|62.78|64.71|62.51|64.98|62.78|64.71|62.51|0
1724871010000|2024-08-28 18:50:10|64.74|62.54|64.71|62.51|64.74|62.54|64.71|62.51|0
1724871020000|2024-08-28 18:50:20|64.74|62.54|64.71|62.51|64.74|62.54|64.68|62.48|0
1724871030000|2024-08-28 18:50:30|64.68|62.48|64.71|62.51|64.71|62.51|64.68|62.48|0
1724871040000|2024-08-28 18:50:40|64.74|62.54|64.61|62.41|64.74|62.54|64.61|62.41|0
1724871050000|2024-08-28 18:50:50|64.6|62.4|64.61|62.41|64.64|62.44|64.6|62.4|0
1724871060000|2024-08-28 18:51:00|64.58|62.38|64.31|62.11|64.58|62.38|64.31|62.11|0
1724871070000|2024-08-28 18:51:10|64.34|62.14|64.31|62.11|64.34|62.14|64.28|62.08|0
1724871080000|2024-08-28 18:51:20|64.24|62.04|64.15|61.95|64.24|62.04|64.15|61.95|0
1724871090000|2024-08-28 18:51:30|64.18|61.98|64.28|62.08|64.28|62.08|64.18|61.98|0
1724871100000|2024-08-28 18:51:40|64.24|62.04|64.21|62.01|64.24|62.04|64.21|62.01|0
1724871110000|2024-08-28 18:51:50|64.18|61.98|64.15|61.95|64.18|61.98|64.12|61.92|0
1724871120000|2024-08-28 18:52:00|64|61.8|63.82|61.62|64|61.8|63.82|61.62|0
1724871130000|2024-08-28 18:52:10|63.88|61.68|63.76|61.56|63.88|61.68|63.76|61.56|0
1724871140000|2024-08-28 18:52:20|63.85|61.65|64|61.8|64|61.8|63.85|61.65|0
1724871150000|2024-08-28 18:52:30|64.03|61.83|64.03|61.83|64.06|61.86|64.03|61.83|0
1724871160000|2024-08-28 18:52:40|64.02|61.82|63.91|61.71|64.03|61.83|63.88|61.68|0
1724871170000|2024-08-28 18:52:50|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1724871180000|2024-08-28 18:53:00|63.91|61.71|63.85|61.65|63.91|61.71|63.85|61.65|0
1724871190000|2024-08-28 18:53:10|63.88|61.68|63.88|61.68|63.94|61.74|63.88|61.68|0
1724871200000|2024-08-28 18:53:20|63.94|61.74|63.97|61.77|63.97|61.77|63.91|61.71|0
1724871210000|2024-08-28 18:53:30|64|61.8|63.94|61.74|64|61.8|63.91|61.71|0
1724871220000|2024-08-28 18:53:40|63.91|61.71|63.91|61.71|63.94|61.74|63.91|61.71|0
1724871230000|2024-08-28 18:53:50|63.79|61.59|63.82|61.62|63.83|61.63|63.79|61.59|0
1724871240000|2024-08-28 18:54:00|63.76|61.56|63.66|61.46|63.79|61.59|63.66|61.46|0
1724871250000|2024-08-28 18:54:10|63.73|61.53|63.69|61.49|63.73|61.53|63.66|61.46|0
1724871260000|2024-08-28 18:54:20|63.66|61.46|63.66|61.46|63.69|61.49|63.63|61.43|0
1724871270000|2024-08-28 18:54:30|63.54|61.34|63.21|61.01|63.54|61.34|63.21|61.01|0
1724871280000|2024-08-28 18:54:40|63.12|60.92|63.21|61.01|63.21|61.01|63.12|60.92|0
1724871290000|2024-08-28 18:54:50|63.23|61.03|63.21|61.01|63.24|61.04|63.21|61.01|0
1724871300000|2024-08-28 18:55:00|63.27|61.07|63.21|61.01|63.27|61.07|63.15|60.95|0
1724871310000|2024-08-28 18:55:10|63.24|61.04|63.27|61.07|63.27|61.07|63.21|61.01|0
1724871320000|2024-08-28 18:55:20|63.24|61.04|63.12|60.92|63.24|61.04|63.12|60.92|0
1724871330000|2024-08-28 18:55:30|63.15|60.95|63.24|61.04|63.24|61.04|63.12|60.92|0
1724871340000|2024-08-28 18:55:40|63.12|60.92|63.06|60.86|63.12|60.92|63|60.8|0
1724871350000|2024-08-28 18:55:50|63.12|60.92|63.18|60.98|63.18|60.98|63.12|60.92|0
1724871360000|2024-08-28 18:56:00|63.21|61.01|63.06|60.86|63.21|61.01|63.03|60.83|0
1724871370000|2024-08-28 18:56:10|63|60.8|63.01|60.81|63.01|60.81|62.94|60.74|0
1724871380000|2024-08-28 18:56:20|62.94|60.74|64.14|61.94|64.14|61.94|62.94|60.74|0
1724871390000|2024-08-28 18:56:30|64.02|61.82|62.73|60.53|64.02|61.82|62.73|60.53|0
1724871400000|2024-08-28 18:56:40|62.7|60.5|62.61|60.41|62.7|60.5|62.55|60.35|0
1724871410000|2024-08-28 18:56:50|62.64|60.44|62.79|60.59|62.79|60.59|62.64|60.44|0
1724871420000|2024-08-28 18:57:00|62.73|60.53|62.64|60.44|62.73|60.53|62.64|60.44|0
1724871430000|2024-08-28 18:57:10|62.67|60.47|62.27|60.07|62.7|60.5|62.27|60.07|0
1724871440000|2024-08-28 18:57:20|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724871450000|2024-08-28 18:57:30|62.19|59.99|62.22|60.02|62.25|60.05|62.19|59.99|0
1724871460000|2024-08-28 18:57:40|62.27|60.07|62.3|60.1|62.33|60.13|62.27|60.07|0
1724871470000|2024-08-28 18:57:50|62.27|60.07|62.33|60.13|62.36|60.16|62.27|60.07|0
1724871480000|2024-08-28 18:58:00|62.39|60.19|62.48|60.28|62.51|60.31|62.39|60.19|0
1724871490000|2024-08-28 18:58:10|62.51|60.31|62.48|60.28|62.51|60.31|62.48|60.28|0
1724871500000|2024-08-28 18:58:20|62.42|60.22|62.27|60.07|62.42|60.22|62.27|60.07|0
1724871510000|2024-08-28 18:58:30|62.19|59.99|62.18|59.98|62.19|59.99|62.18|59.98|0
1724871520000|2024-08-28 18:58:40|62.13|59.93|62.01|59.81|62.13|59.93|62.01|59.81|0
1724871530000|2024-08-28 18:58:50|61.98|59.78|62.01|59.81|62.01|59.81|61.98|59.78|0
1724871540000|2024-08-28 18:59:00|61.98|59.78|61.83|59.63|61.98|59.78|61.83|59.63|0
1724871550000|2024-08-28 18:59:10|61.86|59.66|61.8|59.6|61.86|59.66|61.8|59.6|0
1724871560000|2024-08-28 18:59:20|61.68|59.48|61.47|59.27|61.68|59.48|61.41|59.21|0
1724871570000|2024-08-28 18:59:30|61.38|59.18|61.53|59.33|61.56|59.36|61.38|59.18|0
1724871580000|2024-08-28 18:59:40|61.56|59.36|61.5|59.3|61.56|59.36|61.5|59.3|0
1724871590000|2024-08-28 18:59:50|61.53|59.33|61.47|59.27|61.53|59.33|61.46|59.26|0
1724871600000|2024-08-28 19:00:00|61.59|59.39|61.44|59.24|61.59|59.39|61.41|59.21|0
1724871610000|2024-08-28 19:00:10|61.3|59.1|61.27|59.07|61.3|59.1|61.24|59.04|0
1724871620000|2024-08-28 19:00:20|61.3|59.1|61.35|59.15|61.35|59.15|61.3|59.1|0
1724871630000|2024-08-28 19:00:30|61.3|59.1|61.38|59.18|61.38|59.18|61.3|59.1|0
1724871640000|2024-08-28 19:00:40|61.35|59.15|61.47|59.27|61.47|59.27|61.24|59.04|0
1724871650000|2024-08-28 19:00:50|61.5|59.3|61.38|59.18|61.5|59.3|61.38|59.18|0
1724871660000|2024-08-28 19:01:00|61.35|59.15|61.32|59.12|61.35|59.15|61.3|59.1|0
1724871670000|2024-08-28 19:01:10|61.29|59.09|61.29|59.09|61.29|59.09|61.24|59.04|0
1724871680000|2024-08-28 19:01:20|61.27|59.07|61.32|59.12|61.32|59.12|61.24|59.04|0
1724871690000|2024-08-28 19:01:30|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724871700000|2024-08-28 19:01:40|61.29|59.09|61.03|58.83|61.29|59.09|61.03|58.83|0
1724871710000|2024-08-28 19:01:50|61.06|58.86|60.94|58.74|61.06|58.86|60.91|58.71|0
1724871720000|2024-08-28 19:02:00|60.88|58.68|60.77|58.57|60.88|58.68|60.74|58.54|0
1724871730000|2024-08-28 19:02:10|60.71|58.51|60.74|58.54|60.77|58.57|60.71|58.51|0
1724871740000|2024-08-28 19:02:20|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1724871750000|2024-08-28 19:02:30|60.8|58.6|60.94|58.74|60.94|58.74|60.8|58.6|0
1724871760000|2024-08-28 19:02:40|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1724871770000|2024-08-28 19:02:50|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1724871780000|2024-08-28 19:03:00|60.97|58.77|60.88|58.68|60.97|58.77|60.88|58.68|0
1724871790000|2024-08-28 19:03:10|60.91|58.71|61.12|58.92|61.12|58.92|60.88|58.68|0
1724871800000|2024-08-28 19:03:20|61.06|58.86|60.97|58.77|61.06|58.86|60.97|58.77|0
1724871810000|2024-08-28 19:03:30|60.88|58.68|60.88|58.68|60.94|58.74|60.88|58.68|0
1724871820000|2024-08-28 19:03:40|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1724871830000|2024-08-28 19:03:50|60.91|58.71|60.91|58.71|60.91|58.71|60.88|58.68|0
1724871840000|2024-08-28 19:04:00|60.94|58.74|61|58.8|61|58.8|60.9|58.7|0
1724871850000|2024-08-28 19:04:10|60.94|58.74|60.94|58.74|61|58.8|60.94|58.74|0
1724871860000|2024-08-28 19:04:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1724871870000|2024-08-28 19:04:30|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1724871880000|2024-08-28 19:04:40|60.97|58.77|60.85|58.65|60.99|58.79|60.85|58.65|0
1724871890000|2024-08-28 19:04:50|60.8|58.6|60.85|58.65|60.88|58.68|60.8|58.6|0
1724871900000|2024-08-28 19:05:00|60.91|58.71|61.12|58.92|61.12|58.92|60.91|58.71|0
1724871910000|2024-08-28 19:05:10|61.19|58.99|61.03|58.83|61.19|58.99|61.03|58.83|0
1724871920000|2024-08-28 19:05:20|61.09|58.89|61.23|59.03|61.23|59.03|61.09|58.89|0
1724871930000|2024-08-28 19:05:30|61.21|59.01|61.18|58.98|61.23|59.03|61.18|58.98|0
1724871940000|2024-08-28 19:05:40|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1724871950000|2024-08-28 19:05:50|61.26|59.06|61.26|59.06|61.29|59.09|61.26|59.06|0
1724871960000|2024-08-28 19:06:00|61.21|59.01|61.35|59.15|61.35|59.15|61.21|59.01|0
1724871970000|2024-08-28 19:06:10|61.38|59.18|61.44|59.24|61.47|59.27|61.38|59.18|0
1724871980000|2024-08-28 19:06:20|61.38|59.18|61.38|59.18|61.41|59.21|61.38|59.18|0
1724871990000|2024-08-28 19:06:30|61.35|59.15|61.44|59.24|61.44|59.24|61.35|59.15|0
1724872000000|2024-08-28 19:06:40|61.38|59.18|61.4|59.2|61.41|59.21|61.35|59.15|0
1724872010000|2024-08-28 19:06:50|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1724872020000|2024-08-28 19:07:00|61.5|59.3|61.71|59.51|61.8|59.6|61.5|59.3|0
1724872030000|2024-08-28 19:07:10|61.74|59.54|61.71|59.51|61.77|59.57|61.71|59.51|0
1724872040000|2024-08-28 19:07:20|61.72|59.52|61.74|59.54|61.74|59.54|61.72|59.52|0
1724872050000|2024-08-28 19:07:30|61.85|59.65|61.8|59.6|61.85|59.65|61.77|59.57|0
1724872060000|2024-08-28 19:07:40|61.77|59.57|61.71|59.51|61.77|59.57|61.68|59.48|0
1724872070000|2024-08-28 19:07:50|61.65|59.45|61.71|59.51|61.71|59.51|61.65|59.45|0
1724872080000|2024-08-28 19:08:00|61.68|59.48|61.8|59.6|61.8|59.6|61.68|59.48|0
1724872090000|2024-08-28 19:08:10|61.74|59.54|61.65|59.45|61.74|59.54|61.65|59.45|0
1724872100000|2024-08-28 19:08:20|61.74|59.54|61.71|59.51|61.82|59.62|61.71|59.51|0
1724872110000|2024-08-28 19:08:30|61.8|59.6|62|59.8|62|59.8|61.8|59.6|0
1724872120000|2024-08-28 19:08:40|61.94|59.74|61.94|59.74|61.94|59.74|61.91|59.71|0
1724872130000|2024-08-28 19:08:50|61.96|59.76|61.94|59.74|61.96|59.76|61.91|59.71|0
1724872140000|2024-08-28 19:09:00|62.03|59.83|62.12|59.92|62.12|59.92|61.94|59.74|0
1724872150000|2024-08-28 19:09:10|62.18|59.98|62.09|59.89|62.27|60.07|62.09|59.89|0
1724872160000|2024-08-28 19:09:20|62.12|59.92|62|59.8|62.12|59.92|62|59.8|0
1724872170000|2024-08-28 19:09:30|62.03|59.83|62|59.8|62.03|59.83|61.94|59.74|0
1724872180000|2024-08-28 19:09:40|61.97|59.77|62.02|59.82|62.06|59.86|61.97|59.77|0
1724872190000|2024-08-28 19:09:50|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1724872200000|2024-08-28 19:10:00|61.85|59.65|61.88|59.68|61.88|59.68|61.85|59.65|0
1724872210000|2024-08-28 19:10:10|61.94|59.74|62|59.8|62|59.8|61.91|59.71|0
1724872220000|2024-08-28 19:10:20|61.91|59.71|61.88|59.68|61.91|59.71|61.82|59.62|0
1724872230000|2024-08-28 19:10:30|61.85|59.65|61.91|59.71|61.91|59.71|61.85|59.65|0
1724872240000|2024-08-28 19:10:40|61.88|59.68|61.76|59.56|61.88|59.68|61.76|59.56|0
1724872250000|2024-08-28 19:10:50|61.85|59.65|61.85|59.65|61.88|59.68|61.85|59.65|0
1724872260000|2024-08-28 19:11:00|61.88|59.68|61.88|59.68|61.91|59.71|61.88|59.68|0
1724872270000|2024-08-28 19:11:10|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1724872280000|2024-08-28 19:11:20|61.88|59.68|61.97|59.77|61.97|59.77|61.85|59.65|0
1724872290000|2024-08-28 19:11:30|61.94|59.74|62.06|59.86|62.06|59.86|61.94|59.74|0
1724872300000|2024-08-28 19:11:40|62.05|59.85|61.99|59.79|62.05|59.85|61.99|59.79|0
1724872310000|2024-08-28 19:11:50|61.97|59.77|62|59.8|62|59.8|61.97|59.77|0
1724872320000|2024-08-28 19:12:00|62.02|59.82|62.02|59.82|62.03|59.83|62.02|59.82|0
1724872330000|2024-08-28 19:12:10|62.03|59.83|61.97|59.77|62.09|59.89|61.97|59.77|0
1724872340000|2024-08-28 19:12:20|62|59.8|62|59.8|62.03|59.83|62|59.8|0
1724872350000|2024-08-28 19:12:30|61.97|59.77|62.18|59.98|62.18|59.98|61.97|59.77|0
1724872360000|2024-08-28 19:12:40|62.15|59.95|62.12|59.92|62.15|59.95|62.12|59.92|0
1724872370000|2024-08-28 19:12:50|62.09|59.89|62.12|59.92|62.15|59.95|62.08|59.88|0
1724872380000|2024-08-28 19:13:00|62.09|59.89|62.09|59.89|62.12|59.92|62.09|59.89|0
1724872390000|2024-08-28 19:13:10|62.17|59.97|62.24|60.04|62.24|60.04|62.17|59.97|0
1724872400000|2024-08-28 19:13:20|62.21|60.01|62.27|60.07|62.27|60.07|62.21|60.01|0
1724872410000|2024-08-28 19:13:30|62.3|60.1|62.36|60.16|62.36|60.16|62.3|60.1|0
1724872420000|2024-08-28 19:13:40|62.48|60.28|62.45|60.25|62.55|60.35|62.45|60.25|0
1724872430000|2024-08-28 19:13:50|62.42|60.22|62.39|60.19|62.48|60.28|62.39|60.19|0
1724872440000|2024-08-28 19:14:00|62.31|60.11|62.3|60.1|62.31|60.11|62.3|60.1|0
1724872450000|2024-08-28 19:14:10|62.33|60.13|62.24|60.04|62.33|60.13|62.24|60.04|0
1724872460000|2024-08-28 19:14:20|62.27|60.07|62.33|60.13|62.33|60.13|62.27|60.07|0
1724872470000|2024-08-28 19:14:30|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1724872480000|2024-08-28 19:14:40|62.24|60.04|62.18|59.98|62.24|60.04|62.15|59.95|0
1724872490000|2024-08-28 19:14:50|62.15|59.95|62.21|60.01|62.21|60.01|62.15|59.95|0
1724872500000|2024-08-28 19:15:00|62.18|59.98|62.15|59.95|62.18|59.98|62.15|59.95|0
1724872510000|2024-08-28 19:15:10|62.09|59.89|62.09|59.89|62.12|59.92|62.09|59.89|0
1724872520000|2024-08-28 19:15:20|62.12|59.92|62|59.8|62.12|59.92|62|59.8|0
1724872530000|2024-08-28 19:15:30|62.03|59.83|61.97|59.77|62.03|59.83|61.97|59.77|0
1724872540000|2024-08-28 19:15:40|62.03|59.83|62|59.8|62.06|59.86|61.97|59.77|0
1724872550000|2024-08-28 19:15:50|61.93|59.73|61.79|59.59|61.93|59.73|61.7|59.5|0
1724872560000|2024-08-28 19:16:00|61.76|59.56|61.73|59.53|61.76|59.56|61.64|59.44|0
1724872570000|2024-08-28 19:16:10|61.76|59.56|61.76|59.56|61.79|59.59|61.76|59.56|0
1724872580000|2024-08-28 19:16:20|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724872590000|2024-08-28 19:16:30|61.7|59.5|61.7|59.5|61.76|59.56|61.7|59.5|0
1724872600000|2024-08-28 19:16:40|61.73|59.53|61.82|59.62|61.82|59.62|61.7|59.5|0
1724872610000|2024-08-28 19:16:50|61.85|59.65|61.88|59.68|61.88|59.68|61.82|59.62|0
1724872620000|2024-08-28 19:17:00|61.85|59.65|61.88|59.68|61.91|59.71|61.85|59.65|0
1724872630000|2024-08-28 19:17:10|61.85|59.65|61.91|59.71|61.93|59.73|61.85|59.65|0
1724872640000|2024-08-28 19:17:20|62.03|59.83|61.97|59.77|62.03|59.83|61.97|59.77|0
1724872660000|2024-08-28 19:17:40|61.96|59.76|61.91|59.71|61.96|59.76|61.88|59.68|0
1724872670000|2024-08-28 19:17:50|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1724872680000|2024-08-28 19:18:00|61.85|59.65|61.82|59.62|61.88|59.68|61.82|59.62|0
1724872690000|2024-08-28 19:18:10|61.85|59.65|61.85|59.65|61.85|59.65|61.82|59.62|0
1724872700000|2024-08-28 19:18:20|61.88|59.68|61.88|59.68|61.91|59.71|61.88|59.68|0
1724872710000|2024-08-28 19:18:30|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1724872720000|2024-08-28 19:18:40|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1724872730000|2024-08-28 19:18:50|61.85|59.65|61.88|59.68|61.88|59.68|61.85|59.65|0
1724872740000|2024-08-28 19:19:00|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1724872750000|2024-08-28 19:19:10|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1724872760000|2024-08-28 19:19:20|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1724872770000|2024-08-28 19:19:30|61.76|59.56|61.76|59.56|61.79|59.59|61.76|59.56|0
1724872780000|2024-08-28 19:19:40|61.73|59.53|61.72|59.52|61.73|59.53|61.7|59.5|0
1724872790000|2024-08-28 19:19:50|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1724872800000|2024-08-28 19:20:00|61.64|59.44|61.47|59.27|61.64|59.44|61.47|59.27|0
1724872810000|2024-08-28 19:20:10|61.5|59.3|61.44|59.24|61.5|59.3|61.44|59.24|0
1724872820000|2024-08-28 19:20:20|61.38|59.18|61.44|59.24|61.44|59.24|61.38|59.18|0
1724872830000|2024-08-28 19:20:30|61.47|59.27|61.44|59.24|61.5|59.3|61.44|59.24|0
1724872840000|2024-08-28 19:20:40|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1724872850000|2024-08-28 19:20:50|61.44|59.24|61.45|59.25|61.47|59.27|61.41|59.21|0
1724872860000|2024-08-28 19:21:00|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1724872870000|2024-08-28 19:21:10|61.49|59.29|61.47|59.27|61.49|59.29|61.47|59.27|0
1724872880000|2024-08-28 19:21:20|61.49|59.29|61.49|59.29|61.49|59.29|61.48|59.28|0
1724872890000|2024-08-28 19:21:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1724872900000|2024-08-28 19:21:40|61.58|59.38|61.73|59.53|61.73|59.53|61.58|59.38|0
1724872910000|2024-08-28 19:21:50|61.7|59.5|61.73|59.53|61.73|59.53|61.67|59.47|0
1724872920000|2024-08-28 19:22:00|61.76|59.56|61.82|59.62|61.85|59.65|61.76|59.56|0
1724872930000|2024-08-28 19:22:10|61.85|59.65|61.76|59.56|61.85|59.65|61.76|59.56|0
1724872940000|2024-08-28 19:22:20|61.79|59.59|61.73|59.53|61.79|59.59|61.73|59.53|0
1724872950000|2024-08-28 19:22:30|61.7|59.5|61.61|59.41|61.7|59.5|61.61|59.41|0
1724872960000|2024-08-28 19:22:40|61.64|59.44|61.69|59.49|61.7|59.5|61.64|59.44|0
1724872970000|2024-08-28 19:22:50|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1724872980000|2024-08-28 19:23:00|61.67|59.47|61.69|59.49|61.69|59.49|61.67|59.47|0
1724872990000|2024-08-28 19:23:10|61.7|59.5|61.73|59.53|61.73|59.53|61.7|59.5|0
1724873000000|2024-08-28 19:23:20|61.7|59.5|61.88|59.68|61.88|59.68|61.7|59.5|0
1724873010000|2024-08-28 19:23:30|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1724873020000|2024-08-28 19:23:40|61.81|59.61|61.82|59.62|61.82|59.62|61.81|59.61|0
1724873030000|2024-08-28 19:23:50|61.85|59.65|61.92|59.72|61.92|59.72|61.85|59.65|0
1724873040000|2024-08-28 19:24:00|61.91|59.71|61.76|59.56|61.91|59.71|61.7|59.5|0
1724873050000|2024-08-28 19:24:10|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724873060000|2024-08-28 19:24:20|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1724873070000|2024-08-28 19:24:30|61.64|59.44|61.64|59.44|61.67|59.47|61.64|59.44|0
1724873080000|2024-08-28 19:24:40|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1724873090000|2024-08-28 19:24:50|61.58|59.38|61.58|59.38|61.61|59.41|61.55|59.35|0
1724873100000|2024-08-28 19:25:00|61.49|59.29|61.49|59.29|61.49|59.29|61.45|59.25|0
1724873110000|2024-08-28 19:25:10|61.43|59.23|61.39|59.19|61.43|59.23|61.39|59.19|0
1724873120000|2024-08-28 19:25:20|61.41|59.21|61.35|59.15|61.41|59.21|61.35|59.15|0
1724873130000|2024-08-28 19:25:30|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1724873140000|2024-08-28 19:25:40|61.3|59.1|61.32|59.12|61.35|59.15|61.3|59.1|0
1724873150000|2024-08-28 19:25:50|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724873160000|2024-08-28 19:26:00|61.32|59.12|61.32|59.12|61.32|59.12|61.29|59.09|0
1724873170000|2024-08-28 19:26:10|61.33|59.13|61.32|59.12|61.35|59.15|61.29|59.09|0
1724873180000|2024-08-28 19:26:20|61.33|59.13|61.4|59.2|61.4|59.2|61.33|59.13|0
1724873190000|2024-08-28 19:26:30|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724873200000|2024-08-28 19:26:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1724873210000|2024-08-28 19:26:50|61.17|58.97|61.29|59.09|61.29|59.09|61.17|58.97|0
1724873220000|2024-08-28 19:27:00|61.26|59.06|61.32|59.12|61.32|59.12|61.26|59.06|0
1724873230000|2024-08-28 19:27:10|61.33|59.13|61.26|59.06|61.33|59.13|61.26|59.06|0
1724873240000|2024-08-28 19:27:20|61.21|59.01|61.17|58.97|61.21|59.01|61.17|58.97|0
1724873250000|2024-08-28 19:27:30|61.14|58.94|61.2|59|61.23|59.03|61.14|58.94|0
1724873260000|2024-08-28 19:27:40|61.23|59.03|61.29|59.09|61.29|59.09|61.2|59|0
1724873270000|2024-08-28 19:27:50|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1724873280000|2024-08-28 19:28:00|61.21|59.01|61.11|58.91|61.23|59.03|61.11|58.91|0
1724873290000|2024-08-28 19:28:10|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1724873300000|2024-08-28 19:28:20|61.14|58.94|61.17|58.97|61.2|59|61.14|58.94|0
1724873310000|2024-08-28 19:28:30|61.18|58.98|61.08|58.88|61.18|58.98|61.08|58.88|0
1724873320000|2024-08-28 19:28:40|61.11|58.91|61.11|58.91|61.14|58.94|61.11|58.91|0
1724873330000|2024-08-28 19:28:50|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1724873340000|2024-08-28 19:29:00|60.99|58.79|61.14|58.94|61.14|58.94|60.99|58.79|0
1724873350000|2024-08-28 19:29:10|61.11|58.91|61.11|58.91|61.14|58.94|61.11|58.91|0
1724873360000|2024-08-28 19:29:20|61.14|58.94|61.02|58.82|61.14|58.94|61.02|58.82|0
1724873370000|2024-08-28 19:29:30|60.99|58.79|60.87|58.67|60.99|58.79|60.87|58.67|0
1724873390000|2024-08-28 19:29:50|60.82|58.62|60.87|58.67|60.87|58.67|60.82|58.62|0
1724873400000|2024-08-28 19:30:00|60.93|58.73|60.96|58.76|60.96|58.76|60.9|58.7|0
1724873410000|2024-08-28 19:30:10|60.93|58.73|61.02|58.82|61.02|58.82|60.93|58.73|0
1724873420000|2024-08-28 19:30:20|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1724873430000|2024-08-28 19:30:30|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1724873440000|2024-08-28 19:30:40|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1724873450000|2024-08-28 19:30:50|60.96|58.76|60.93|58.73|60.96|58.76|60.9|58.7|0
1724873460000|2024-08-28 19:31:00|60.9|58.7|60.85|58.65|60.9|58.7|60.85|58.65|0
1724873470000|2024-08-28 19:31:10|60.82|58.62|60.64|58.44|60.82|58.62|60.64|58.44|0
1724873480000|2024-08-28 19:31:20|60.7|58.5|60.82|58.62|60.82|58.62|60.7|58.5|0
1724873490000|2024-08-28 19:31:30|60.84|58.64|60.99|58.79|60.99|58.79|60.84|58.64|0
1724873500000|2024-08-28 19:31:40|61.02|58.82|60.9|58.7|61.02|58.82|60.9|58.7|0
1724873510000|2024-08-28 19:31:50|60.87|58.67|60.82|58.62|60.87|58.67|60.82|58.62|0
1724873520000|2024-08-28 19:32:00|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1724873530000|2024-08-28 19:32:10|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1724873540000|2024-08-28 19:32:20|60.76|58.56|60.87|58.67|60.87|58.67|60.73|58.53|0
1724873550000|2024-08-28 19:32:30|60.89|58.69|60.99|58.79|61.02|58.82|60.89|58.69|0
1724873560000|2024-08-28 19:32:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1724873570000|2024-08-28 19:32:50|60.9|58.7|60.9|58.7|60.99|58.79|60.9|58.7|0
1724873580000|2024-08-28 19:33:00|60.93|58.73|60.93|58.73|60.96|58.76|60.93|58.73|0
1724873590000|2024-08-28 19:33:10|61.02|58.82|61.11|58.91|61.11|58.91|60.96|58.76|0
1724873600000|2024-08-28 19:33:20|61.08|58.88|60.99|58.79|61.08|58.88|60.99|58.79|0
1724873610000|2024-08-28 19:33:30|60.96|58.76|61.02|58.82|61.05|58.85|60.96|58.76|0
1724873620000|2024-08-28 19:33:40|60.96|58.76|60.95|58.75|60.96|58.76|60.95|58.75|0
1724873630000|2024-08-28 19:33:50|60.96|58.76|60.87|58.67|60.96|58.76|60.87|58.67|0
1724873640000|2024-08-28 19:34:00|60.84|58.64|60.84|58.64|60.9|58.7|60.84|58.64|0
1724873650000|2024-08-28 19:34:10|60.81|58.61|60.87|58.67|60.87|58.67|60.81|58.61|0
1724873660000|2024-08-28 19:34:20|60.9|58.7|60.93|58.73|60.99|58.79|60.9|58.7|0
1724873670000|2024-08-28 19:34:30|61.02|58.82|61.02|58.82|61.05|58.85|61.02|58.82|0
1724873680000|2024-08-28 19:34:40|61.05|58.85|61.14|58.94|61.14|58.94|61.05|58.85|0
1724873690000|2024-08-28 19:34:50|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1724873700000|2024-08-28 19:35:00|61.08|58.88|61.11|58.91|61.11|58.91|61.03|58.83|0
1724873710000|2024-08-28 19:35:10|61.2|59|61.11|58.91|61.2|59|61.08|58.88|0
1724873720000|2024-08-28 19:35:20|61.12|58.92|61.2|59|61.2|59|61.12|58.92|0
1724873730000|2024-08-28 19:35:30|61.22|59.02|61.37|59.17|61.37|59.17|61.22|59.02|0
1724873740000|2024-08-28 19:35:40|61.31|59.11|61.28|59.08|61.33|59.13|61.28|59.08|0
1724873750000|2024-08-28 19:35:50|61.25|59.05|61.25|59.05|61.28|59.08|61.25|59.05|0
1724873760000|2024-08-28 19:36:00|61.22|59.02|61.2|59|61.22|59.02|61.2|59|0
1724873770000|2024-08-28 19:36:10|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1724873780000|2024-08-28 19:36:20|61.24|59.04|61.22|59.02|61.24|59.04|61.2|59|0
1724873790000|2024-08-28 19:36:30|61.17|58.97|61.22|59.02|61.22|59.02|61.17|58.97|0
1724873800000|2024-08-28 19:36:40|61.2|59|61.17|58.97|61.2|59|61.14|58.94|0
1724873810000|2024-08-28 19:36:50|61.2|59|61.22|59.02|61.25|59.05|61.2|59|0
1724873820000|2024-08-28 19:37:00|61.25|59.05|61.37|59.17|61.37|59.17|61.25|59.05|0
1724873830000|2024-08-28 19:37:10|61.34|59.14|61.22|59.02|61.34|59.14|61.22|59.02|0
1724873840000|2024-08-28 19:37:20|61.19|58.99|61.19|58.99|61.19|58.99|61.17|58.97|0
1724873850000|2024-08-28 19:37:30|61.08|58.88|61.14|58.94|61.14|58.94|61.08|58.88|0
1724873860000|2024-08-28 19:37:40|61.08|58.88|60.99|58.79|61.08|58.88|60.96|58.76|0
1724873870000|2024-08-28 19:37:50|60.96|58.76|60.99|58.79|61.02|58.82|60.96|58.76|0
1724873880000|2024-08-28 19:38:00|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724873890000|2024-08-28 19:38:10|60.99|58.79|60.99|58.79|60.99|58.79|60.96|58.76|0
1724873900000|2024-08-28 19:38:20|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1724873910000|2024-08-28 19:38:30|60.99|58.79|61.14|58.94|61.17|58.97|60.99|58.79|0
1724873920000|2024-08-28 19:38:40|61.19|58.99|61.22|59.02|61.25|59.05|61.19|58.99|0
1724873930000|2024-08-28 19:38:50|61.25|59.05|61.25|59.05|61.25|59.05|61.22|59.02|0
1724873940000|2024-08-28 19:39:00|61.28|59.08|61.42|59.22|61.43|59.23|61.28|59.08|0
1724873950000|2024-08-28 19:39:10|61.4|59.2|61.37|59.17|61.43|59.23|61.37|59.17|0
1724873960000|2024-08-28 19:39:20|61.4|59.2|61.34|59.14|61.4|59.2|61.34|59.14|0
1724873970000|2024-08-28 19:39:30|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1724873980000|2024-08-28 19:39:40|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1724873990000|2024-08-28 19:39:50|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1724874000000|2024-08-28 19:40:00|61.3|59.1|61.22|59.02|61.34|59.14|61.22|59.02|0
1724874010000|2024-08-28 19:40:10|61.24|59.04|61.25|59.05|61.25|59.05|61.22|59.02|0
1724874020000|2024-08-28 19:40:20|61.22|59.02|61.22|59.02|61.22|59.02|61.19|58.99|0
1724874030000|2024-08-28 19:40:30|61.19|58.99|61.25|59.05|61.31|59.11|61.19|58.99|0
1724874040000|2024-08-28 19:40:40|61.22|59.02|61.25|59.05|61.25|59.05|61.22|59.02|0
1724874050000|2024-08-28 19:40:50|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1724874060000|2024-08-28 19:41:00|61.22|59.02|61.19|58.99|61.22|59.02|61.16|58.96|0
1724874070000|2024-08-28 19:41:10|61.22|59.02|61.22|59.02|61.25|59.05|61.19|58.99|0
1724874080000|2024-08-28 19:41:20|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1724874090000|2024-08-28 19:41:30|61.19|58.99|61.25|59.05|61.28|59.08|61.19|58.99|0
1724874100000|2024-08-28 19:41:40|61.28|59.08|61.16|58.96|61.28|59.08|61.16|58.96|0
1724874110000|2024-08-28 19:41:50|61.18|58.98|61.08|58.88|61.18|58.98|61.08|58.88|0
1724874120000|2024-08-28 19:42:00|61.13|58.93|61.13|58.93|61.13|58.93|61.08|58.88|0
1724874130000|2024-08-28 19:42:10|61.11|58.91|61.28|59.08|61.28|59.08|61.11|58.91|0
1724874140000|2024-08-28 19:42:20|61.25|59.05|61.28|59.08|61.31|59.11|61.25|59.05|0
1724874150000|2024-08-28 19:42:30|61.25|59.05|61.19|58.99|61.25|59.05|61.19|58.99|0
1724874160000|2024-08-28 19:42:40|61.25|59.05|61.25|59.05|61.28|59.08|61.25|59.05|0
1724874170000|2024-08-28 19:42:50|61.28|59.08|61.28|59.08|61.31|59.11|61.25|59.05|0
1724874180000|2024-08-28 19:43:00|61.31|59.11|61.22|59.02|61.31|59.11|61.22|59.02|0
1724874190000|2024-08-28 19:43:10|61.19|58.99|61.02|58.82|61.19|58.99|61.02|58.82|0
1724874200000|2024-08-28 19:43:20|61.1|58.9|61.08|58.88|61.1|58.9|61.08|58.88|0
1724874210000|2024-08-28 19:43:30|61.05|58.85|60.87|58.67|61.05|58.85|60.87|58.67|0
1724874220000|2024-08-28 19:43:40|60.89|58.69|60.91|58.71|60.91|58.71|60.89|58.69|0
1724874230000|2024-08-28 19:43:50|60.9|58.7|60.87|58.67|60.93|58.73|60.87|58.67|0
1724874240000|2024-08-28 19:44:00|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1724874250000|2024-08-28 19:44:10|60.99|58.79|60.99|58.79|60.99|58.79|60.93|58.73|0
1724874260000|2024-08-28 19:44:20|60.96|58.76|60.96|58.76|60.99|58.79|60.96|58.76|0
1724874270000|2024-08-28 19:44:30|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1724874280000|2024-08-28 19:44:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1724874290000|2024-08-28 19:44:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724874300000|2024-08-28 19:45:00|60.93|58.73|60.84|58.64|60.93|58.73|60.84|58.64|0
1724874310000|2024-08-28 19:45:10|60.61|58.41|60.52|58.32|60.67|58.47|60.52|58.32|0
1724874320000|2024-08-28 19:45:20|60.58|58.38|60.61|58.41|60.64|58.44|60.58|58.38|0
1724874330000|2024-08-28 19:45:30|60.67|58.47|60.64|58.44|60.69|58.49|60.64|58.44|0
1724874340000|2024-08-28 19:45:40|60.67|58.47|60.72|58.52|60.72|58.52|60.64|58.44|0
1724874350000|2024-08-28 19:45:50|60.69|58.49|60.64|58.44|60.69|58.49|60.64|58.44|0
1724874360000|2024-08-28 19:46:00|60.61|58.41|60.72|58.52|60.72|58.52|60.61|58.41|0
1724874370000|2024-08-28 19:46:10|60.78|58.58|60.75|58.55|60.9|58.7|60.75|58.55|0
1724874380000|2024-08-28 19:46:20|60.72|58.52|60.71|58.51|60.72|58.52|60.69|58.49|0
1724874390000|2024-08-28 19:46:30|60.74|58.54|60.69|58.49|60.74|58.54|60.68|58.48|0
1724874400000|2024-08-28 19:46:40|60.66|58.46|60.69|58.49|60.69|58.49|60.64|58.44|0
1724874410000|2024-08-28 19:46:50|60.75|58.55|60.66|58.46|60.75|58.55|60.66|58.46|0
1724874420000|2024-08-28 19:47:00|60.64|58.44|60.55|58.35|60.66|58.46|60.55|58.35|0
1724874430000|2024-08-28 19:47:10|60.58|58.38|60.61|58.41|60.61|58.41|60.58|58.38|0
1724874440000|2024-08-28 19:47:20|60.69|58.49|60.61|58.41|60.69|58.49|60.61|58.41|0
1724874450000|2024-08-28 19:47:30|60.58|58.38|60.46|58.26|60.58|58.38|60.4|58.2|0
1724874460000|2024-08-28 19:47:40|60.49|58.29|60.55|58.35|60.58|58.38|60.49|58.29|0
1724874470000|2024-08-28 19:47:50|60.52|58.32|60.46|58.26|60.52|58.32|60.4|58.2|0
1724874480000|2024-08-28 19:48:00|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1724874490000|2024-08-28 19:48:10|60.4|58.2|60.49|58.29|60.49|58.29|60.4|58.2|0
1724874500000|2024-08-28 19:48:20|60.55|58.35|60.66|58.46|60.66|58.46|60.55|58.35|0
1724874510000|2024-08-28 19:48:30|60.69|58.49|60.84|58.64|60.84|58.64|60.69|58.49|0
1724874520000|2024-08-28 19:48:40|60.93|58.73|60.87|58.67|60.93|58.73|60.87|58.67|0
1724874530000|2024-08-28 19:48:50|60.84|58.64|60.71|58.51|60.84|58.64|60.71|58.51|0
1724874540000|2024-08-28 19:49:00|61.49|59.29|61.49|59.29|61.49|59.29|61.46|59.26|0
1724874550000|2024-08-28 19:49:10|61.58|59.38|60.97|58.77|61.67|59.47|60.76|58.56|0
1724874560000|2024-08-28 19:49:20|60.94|58.74|61|58.8|61|58.8|60.94|58.74|0
1724874570000|2024-08-28 19:49:30|61.14|58.94|60.55|58.35|61.14|58.94|60.55|58.35|0
1724874580000|2024-08-28 19:49:40|60.52|58.32|60.49|58.29|60.55|58.35|60.49|58.29|0
1724874590000|2024-08-28 19:49:50|60.46|58.26|60.34|58.14|60.46|58.26|60.34|58.14|0
1724874600000|2024-08-28 19:50:00|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1724874610000|2024-08-28 19:50:10|60.4|58.2|60.43|58.23|60.46|58.26|60.4|58.2|0
1724874620000|2024-08-28 19:50:20|60.49|58.29|60.31|58.11|60.49|58.29|60.31|58.11|0
1724874630000|2024-08-28 19:50:30|60.34|58.14|60.2|58|60.34|58.14|60.2|58|0
1724874640000|2024-08-28 19:50:40|60.23|58.03|60.37|58.17|60.37|58.17|60.2|58|0
1724874650000|2024-08-28 19:50:50|60.4|58.2|60.23|58.03|60.4|58.2|60.17|57.97|0
1724874660000|2024-08-28 19:51:00|60.2|58|60.25|58.05|60.25|58.05|60.2|58|0
1724874670000|2024-08-28 19:51:10|60.31|58.11|60.23|58.03|60.31|58.11|60.23|58.03|0
1724874680000|2024-08-28 19:51:20|60.25|58.05|60.02|57.82|60.25|58.05|59.99|57.79|0
1724874690000|2024-08-28 19:51:30|59.96|57.76|59.91|57.71|59.99|57.79|59.91|57.71|0
1724874700000|2024-08-28 19:51:40|59.88|57.68|59.82|57.62|59.91|57.71|59.82|57.62|0
1724874710000|2024-08-28 19:51:50|59.88|57.68|59.68|57.48|59.88|57.68|59.68|57.48|0
1724874720000|2024-08-28 19:52:00|59.73|57.53|59.56|57.36|59.73|57.53|59.47|57.27|0
1724874730000|2024-08-28 19:52:10|59.62|57.42|59.79|57.59|59.82|57.62|59.62|57.42|0
1724874740000|2024-08-28 19:52:20|59.76|57.56|59.85|57.65|59.85|57.65|59.76|57.56|0
1724874750000|2024-08-28 19:52:30|59.82|57.62|59.79|57.59|59.82|57.62|59.76|57.56|0
1724874760000|2024-08-28 19:52:40|59.82|57.62|59.76|57.56|59.82|57.62|59.73|57.53|0
1724874770000|2024-08-28 19:52:50|59.79|57.59|59.79|57.59|59.79|57.59|59.76|57.56|0
1724874780000|2024-08-28 19:53:00|59.88|57.68|59.79|57.59|59.88|57.68|59.76|57.56|0
1724874790000|2024-08-28 19:53:10|59.85|57.65|59.82|57.62|59.88|57.68|59.82|57.62|0
1724874800000|2024-08-28 19:53:20|59.79|57.59|59.7|57.5|59.79|57.59|59.7|57.5|0
1724874810000|2024-08-28 19:53:30|59.65|57.45|59.63|57.43|59.65|57.45|59.62|57.42|0
1724874820000|2024-08-28 19:53:40|59.67|57.47|59.67|57.47|59.67|57.47|59.65|57.45|0
1724874830000|2024-08-28 19:53:50|59.73|57.53|59.73|57.53|59.73|57.53|59.7|57.5|0
1724874840000|2024-08-28 19:54:00|59.85|57.65|59.93|57.73|59.93|57.73|59.85|57.65|0
1724874850000|2024-08-28 19:54:10|60.02|57.82|60.2|58|60.2|58|60.02|57.82|0
1724874860000|2024-08-28 19:54:20|60.08|57.88|60.17|57.97|60.17|57.97|60.08|57.88|0
1724874870000|2024-08-28 19:54:30|60.22|58.02|60.22|58.02|60.28|58.08|60.22|58.02|0
1724874880000|2024-08-28 19:54:40|60.02|57.82|60.05|57.85|60.09|57.89|60.02|57.82|0
1724874890000|2024-08-28 19:54:50|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1724874900000|2024-08-28 19:55:00|60.07|57.87|60.37|58.17|60.37|58.17|60.07|57.87|0
1724874910000|2024-08-28 19:55:10|60.2|58|60.25|58.05|60.34|58.14|60.2|58|0
1724874920000|2024-08-28 19:55:20|60.22|58.02|60.25|58.05|60.28|58.08|60.22|58.02|0
1724874930000|2024-08-28 19:55:30|60.17|57.97|60.11|57.91|60.17|57.97|60.11|57.91|0
1724874940000|2024-08-28 19:55:40|60.05|57.85|60.17|57.97|60.17|57.97|60.02|57.82|0
1724874950000|2024-08-28 19:55:50|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1724874960000|2024-08-28 19:56:00|60.08|57.88|59.96|57.76|60.08|57.88|59.96|57.76|0
1724874970000|2024-08-28 19:56:10|59.91|57.71|59.96|57.76|59.96|57.76|59.91|57.71|0
1724874980000|2024-08-28 19:56:20|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1724874990000|2024-08-28 19:56:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724875000000|2024-08-28 19:56:40|59.9|57.7|59.88|57.68|59.93|57.73|59.88|57.68|0
1724875010000|2024-08-28 19:56:50|59.85|57.65|59.88|57.68|59.9|57.7|59.85|57.65|0
1724875020000|2024-08-28 19:57:00|59.93|57.73|60.31|58.11|60.31|58.11|59.93|57.73|0
1724875030000|2024-08-28 19:57:10|60.34|58.14|60.19|57.99|60.4|58.2|60.19|57.99|0
1724875040000|2024-08-28 19:57:20|60.22|58.02|60.19|57.99|60.22|58.02|60.17|57.97|0
1724875050000|2024-08-28 19:57:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724875060000|2024-08-28 19:57:40|60.19|57.99|60.17|57.97|60.19|57.99|60.14|57.94|0
1724875070000|2024-08-28 19:57:50|60.14|57.94|60.17|57.97|60.17|57.97|60.11|57.91|0
1724875080000|2024-08-28 19:58:00|60.19|57.99|60.11|57.91|60.22|58.02|60.11|57.91|0
1724875090000|2024-08-28 19:58:10|60.14|57.94|60.22|58.02|60.22|58.02|60.11|57.91|0
1724875100000|2024-08-28 19:58:20|60.34|58.14|60.34|58.14|60.4|58.2|60.34|58.14|0
1724875110000|2024-08-28 19:58:30|60.28|58.08|60.37|58.17|60.37|58.17|60.28|58.08|0
1724875120000|2024-08-28 19:58:40|60.31|58.11|60.28|58.08|60.34|58.14|60.28|58.08|0
1724875130000|2024-08-28 19:58:50|60.31|58.11|60.37|58.17|60.37|58.17|60.25|58.05|0
1724875140000|2024-08-28 19:59:00|60.54|58.34|60.5|58.3|60.54|58.34|60.43|58.23|0
1724875150000|2024-08-28 19:59:10|60.46|58.26|60.51|58.31|60.54|58.34|60.46|58.26|0
1724875160000|2024-08-28 19:59:20|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1724875170000|2024-08-28 19:59:30|60.57|58.37|60.69|58.49|60.69|58.49|60.54|58.34|0
1724875180000|2024-08-28 19:59:40|60.78|58.58|60.92|58.72|60.92|58.72|60.78|58.58|0
1724875190000|2024-08-28 19:59:50|60.87|58.67|60.81|58.61|60.87|58.67|60.81|58.61|0
1724875200000|2024-08-28 20:00:00|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724875220000|2024-08-28 20:00:20|60.66|58.46|61.07|58.87|61.07|58.87|60.66|58.46|0
1724875230000|2024-08-28 20:00:30|60.95|58.75|61.07|58.87|61.07|58.87|60.95|58.75|0
1724875240000|2024-08-28 20:00:40|61.19|58.99|61.4|59.2|61.4|59.2|61.19|58.99|0
1724875250000|2024-08-28 20:00:50|61.34|59.14|61.43|59.23|61.43|59.23|61.31|59.11|0
1724875260000|2024-08-28 20:01:00|61.34|59.14|61.45|59.25|61.45|59.25|61.34|59.14|0
1724875270000|2024-08-28 20:01:10|61.47|59.27|61.78|59.58|61.78|59.58|61.47|59.27|0
1724875280000|2024-08-28 20:01:20|61.9|59.7|61.68|59.48|61.96|59.76|61.68|59.48|0
1724875290000|2024-08-28 20:01:30|61.72|59.52|61.6|59.4|61.72|59.52|61.51|59.31|0
1724875300000|2024-08-28 20:01:40|61.48|59.28|61.57|59.37|61.57|59.37|61.42|59.22|0
1724875310000|2024-08-28 20:01:50|61.51|59.31|61.54|59.34|61.6|59.4|61.51|59.31|0
1724875320000|2024-08-28 20:02:00|61.48|59.28|61.6|59.4|61.6|59.4|61.48|59.28|0
1724875330000|2024-08-28 20:02:10|61.51|59.31|61.35|59.15|61.51|59.31|61.35|59.15|0
1724875340000|2024-08-28 20:02:20|61.28|59.08|61.28|59.08|61.31|59.11|61.28|59.08|0
1724875350000|2024-08-28 20:02:30|61.34|59.14|61.42|59.22|61.42|59.22|61.31|59.11|0
1724875360000|2024-08-28 20:02:40|61.34|59.14|61.25|59.05|61.34|59.14|61.19|58.99|0
1724875370000|2024-08-28 20:02:50|61.26|59.06|61.28|59.08|61.28|59.08|61.26|59.06|0
1724875380000|2024-08-28 20:03:00|61.23|59.03|61.13|58.93|61.23|59.03|61.13|58.93|0
1724875390000|2024-08-28 20:03:10|61.16|58.96|61.2|59|61.2|59|61.16|58.96|0
1724875400000|2024-08-28 20:03:20|61.19|58.99|61.22|59.02|61.23|59.03|61.19|58.99|0
1724875410000|2024-08-28 20:03:30|61.25|59.05|61.31|59.11|61.31|59.11|61.25|59.05|0
1724875420000|2024-08-28 20:03:40|61.28|59.08|61.28|59.08|61.28|59.08|61.25|59.05|0
1724875430000|2024-08-28 20:03:50|61.22|59.02|61.16|58.96|61.22|59.02|61.13|58.93|0
1724875440000|2024-08-28 20:04:00|61.19|58.99|61.11|58.91|61.25|59.05|61.11|58.91|0
1724875450000|2024-08-28 20:04:10|61.19|58.99|61.19|58.99|61.22|59.02|61.19|58.99|0
1724875460000|2024-08-28 20:04:20|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1724875470000|2024-08-28 20:04:30|61.16|58.96|61.19|58.99|61.19|58.99|61.13|58.93|0
1724875480000|2024-08-28 20:04:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1724875490000|2024-08-28 20:04:50|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1724875500000|2024-08-28 20:05:00|61.25|59.05|61.39|59.19|61.39|59.19|61.25|59.05|0
1724875510000|2024-08-28 20:05:10|61.28|59.08|61.33|59.13|61.36|59.16|61.28|59.08|0
1724875520000|2024-08-28 20:05:20|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724875530000|2024-08-28 20:05:30|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1724875540000|2024-08-28 20:05:40|61.36|59.16|61.48|59.28|61.48|59.28|61.36|59.16|0
1724875550000|2024-08-28 20:05:50|61.45|59.25|61.25|59.05|61.45|59.25|61.19|58.99|0
1724875560000|2024-08-28 20:06:00|61.22|59.02|61.22|59.02|61.22|59.02|61.19|58.99|0
1724875570000|2024-08-28 20:06:10|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1724875580000|2024-08-28 20:06:20|61.13|58.93|61.1|58.9|61.13|58.93|61.04|58.84|0
1724875600000|2024-08-28 20:06:40|61.13|58.93|61.13|58.93|61.13|58.93|61.1|58.9|0
1724875610000|2024-08-28 20:06:50|61.19|58.99|61.28|59.08|61.28|59.08|61.19|58.99|0
1724875620000|2024-08-28 20:07:00|61.33|59.13|61.39|59.19|61.39|59.19|61.33|59.13|0
1724875630000|2024-08-28 20:07:10|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1724875640000|2024-08-28 20:07:20|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1724875650000|2024-08-28 20:07:30|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1724875660000|2024-08-28 20:07:40|61.45|59.25|61.42|59.22|61.45|59.25|61.42|59.22|0
1724875670000|2024-08-28 20:07:50|61.45|59.25|61.39|59.19|61.45|59.25|61.39|59.19|0
1724875680000|2024-08-28 20:08:00|61.36|59.16|61.36|59.16|61.39|59.19|61.33|59.13|0
1724875690000|2024-08-28 20:08:10|61.39|59.19|61.36|59.16|61.41|59.21|61.36|59.16|0
1724875700000|2024-08-28 20:08:20|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1724875710000|2024-08-28 20:08:30|61.35|59.15|61.33|59.13|61.35|59.15|61.33|59.13|0
1724875720000|2024-08-28 20:08:40|61.3|59.1|61.36|59.16|61.38|59.18|61.3|59.1|0
1724875730000|2024-08-28 20:08:50|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1724875740000|2024-08-28 20:09:00|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1724875750000|2024-08-28 20:09:10|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1724875760000|2024-08-28 20:09:20|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724875770000|2024-08-28 20:09:30|61.3|59.1|61.36|59.16|61.39|59.19|61.3|59.1|0
1724875780000|2024-08-28 20:09:40|61.39|59.19|61.42|59.22|61.45|59.25|61.39|59.19|0
1724875790000|2024-08-28 20:09:50|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1724875800000|2024-08-28 20:10:00|61.42|59.22|61.36|59.16|61.42|59.22|61.3|59.1|0
1724875810000|2024-08-28 20:10:10|61.39|59.19|61.42|59.22|61.45|59.25|61.39|59.19|0
1724875820000|2024-08-28 20:10:20|61.45|59.25|61.51|59.31|61.59|59.39|61.45|59.25|0
1724875830000|2024-08-28 20:10:30|61.42|59.22|61.42|59.22|61.42|59.22|61.39|59.19|0
1724875840000|2024-08-28 20:10:40|61.45|59.25|61.42|59.22|61.45|59.25|61.42|59.22|0
1724875850000|2024-08-28 20:10:50|61.39|59.19|61.39|59.19|61.39|59.19|61.38|59.18|0
1724875860000|2024-08-28 20:11:00|61.42|59.22|61.3|59.1|61.42|59.22|61.3|59.1|0
1724875870000|2024-08-28 20:11:10|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1724875880000|2024-08-28 20:11:20|61.27|59.07|61.19|58.99|61.27|59.07|61.16|58.96|0
1724875890000|2024-08-28 20:11:30|61.13|58.93|61.11|58.91|61.14|58.94|61.11|58.91|0
1724875900000|2024-08-28 20:11:40|61.1|58.9|61.19|58.99|61.19|58.99|61.08|58.88|0
1724875910000|2024-08-28 20:11:50|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1724875920000|2024-08-28 20:12:00|61.27|59.07|61.38|59.18|61.38|59.18|61.27|59.07|0
1724875930000|2024-08-28 20:12:10|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1724875940000|2024-08-28 20:12:20|61.42|59.22|61.44|59.24|61.44|59.24|61.42|59.22|0
1724875950000|2024-08-28 20:12:30|61.42|59.22|61.44|59.24|61.45|59.25|61.42|59.22|0
1724875960000|2024-08-28 20:12:40|61.45|59.25|61.42|59.22|61.48|59.28|61.42|59.22|0
1724875970000|2024-08-28 20:12:50|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1724875980000|2024-08-28 20:13:00|61.42|59.22|61.45|59.25|61.45|59.25|61.39|59.19|0
1724875990000|2024-08-28 20:13:10|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1724876000000|2024-08-28 20:13:20|61.36|59.16|61.39|59.19|61.42|59.22|61.36|59.16|0
1724876010000|2024-08-28 20:13:30|61.36|59.16|61.27|59.07|61.36|59.16|61.27|59.07|0
1724876020000|2024-08-28 20:13:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1724876030000|2024-08-28 20:13:50|61.13|58.93|61.21|59.01|61.21|59.01|61.1|58.9|0
1724876040000|2024-08-28 20:14:00|61.24|59.04|61.21|59.01|61.24|59.04|61.18|58.98|0
1724876050000|2024-08-28 20:14:10|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1724876060000|2024-08-28 20:14:20|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724876070000|2024-08-28 20:14:30|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1724876080000|2024-08-28 20:14:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1724876090000|2024-08-28 20:14:50|61.2|59|61.21|59.01|61.21|59.01|61.18|58.98|0
1724876100000|2024-08-28 20:15:00|61.18|58.98|61.64|58.64|61.64|58.98|61.18|58.61|0
1724876110000|2024-08-28 20:15:10|61.67|58.67|61.67|58.67|61.67|58.67|61.66|58.66|0
1724876120000|2024-08-28 20:15:20|61.64|58.64|61.64|58.64|61.66|58.66|61.64|58.64|0
1724876130000|2024-08-28 20:15:30|61.61|58.61|61.54|58.54|61.61|58.61|61.53|58.53|0
1724876140000|2024-08-28 20:15:40|61.5|58.5|61.5|58.5|61.5|58.5|61.5|58.5|0
1724876150000|2024-08-28 20:15:50|61.52|58.52|61.52|58.52|61.54|58.54|61.52|58.52|0
1724876160000|2024-08-28 20:16:00|61.55|58.55|61.58|58.58|61.58|58.58|61.55|58.55|0
1724876170000|2024-08-28 20:16:10|61.57|58.57|61.55|58.55|61.57|58.57|61.55|58.55|0
1724876180000|2024-08-28 20:16:20|61.58|58.58|61.55|58.55|61.58|58.58|61.5|58.5|0
1724876190000|2024-08-28 20:16:30|61.58|58.58|61.55|58.55|61.6|58.6|61.55|58.55|0
1724876200000|2024-08-28 20:16:40|61.58|58.58|61.57|58.57|61.58|58.58|61.57|58.57|0
1724876210000|2024-08-28 20:16:50|61.61|58.61|61.61|58.61|61.64|58.64|61.61|58.61|0
1724876220000|2024-08-28 20:17:00|61.58|58.58|61.64|58.64|61.64|58.64|61.58|58.58|0
1724876230000|2024-08-28 20:17:10|61.66|58.66|61.64|58.64|61.66|58.66|61.64|58.64|0
1724876240000|2024-08-28 20:17:20|61.67|58.67|61.64|58.64|61.67|58.67|61.64|58.64|0
1724876250000|2024-08-28 20:17:30|61.61|58.61|61.55|58.55|61.61|58.61|61.55|58.55|0
1724876260000|2024-08-28 20:17:40|61.49|58.49|61.49|58.49|61.49|58.49|61.49|58.49|0
1724876270000|2024-08-28 20:17:50|61.51|58.51|61.58|58.58|61.58|58.58|61.51|58.51|0
1724876280000|2024-08-28 20:18:00|61.54|58.54|61.52|58.52|61.54|58.54|61.52|58.52|0
1724876290000|2024-08-28 20:18:10|61.49|58.49|61.47|58.47|61.49|58.49|61.42|58.42|0
1724876300000|2024-08-28 20:18:20|61.49|58.49|61.49|58.49|61.49|58.49|61.47|58.47|0
1724876310000|2024-08-28 20:18:30|61.47|58.47|61.41|58.41|61.47|58.47|61.41|58.41|0
1724876320000|2024-08-28 20:18:40|61.42|58.42|61.35|58.35|61.42|58.42|61.35|58.35|0
1724876330000|2024-08-28 20:18:50|61.27|58.27|61.22|58.22|61.3|58.3|61.22|58.22|0
1724876340000|2024-08-28 20:19:00|61.13|58.13|61.2|58.2|61.2|58.2|61.05|58.05|0
1724876350000|2024-08-28 20:19:10|61.22|58.22|61.16|58.16|61.22|58.22|61.14|58.14|0
1724876360000|2024-08-28 20:19:20|61.11|58.11|61.08|58.08|61.14|58.14|61.08|58.08|0
1724876370000|2024-08-28 20:19:30|60.97|57.97|61|58|61|58|60.97|57.97|0
1724876380000|2024-08-28 20:19:40|60.94|57.94|60.95|57.95|60.95|57.95|60.94|57.94|0
1724876390000|2024-08-28 20:19:50|60.91|57.91|60.89|57.89|60.91|57.91|60.89|57.89|0
1724876400000|2024-08-28 20:20:00|60.88|57.88|61.6|58.6|61.6|58.6|60.88|57.88|0
1724876410000|2024-08-28 20:20:10|63.27|60.27|63.24|60.24|63.91|60.91|63.24|60.24|0
1724876420000|2024-08-28 20:20:20|61.24|58.24|61.57|58.57|61.92|58.92|61.19|58.19|0
1724876430000|2024-08-28 20:20:30|61.61|58.61|62.62|59.62|62.82|59.82|61.61|58.61|0
1724876440000|2024-08-28 20:20:40|62.4|59.4|60.85|57.85|62.4|59.4|60.85|57.85|0
1724876450000|2024-08-28 20:20:50|61.36|58.36|61.05|58.05|61.44|58.44|60.67|57.67|0
1724876460000|2024-08-28 20:21:00|61.19|58.19|61.07|58.07|61.27|58.27|61.07|58.07|0
1724876470000|2024-08-28 20:21:10|61.51|58.51|61.66|58.66|61.83|58.83|61.51|58.51|0
1724876480000|2024-08-28 20:21:20|61.42|58.42|61.57|58.57|61.57|58.57|61.3|58.3|0
1724876490000|2024-08-28 20:21:30|61.54|58.54|61.58|58.58|61.58|58.58|61.42|58.42|0
1724876500000|2024-08-28 20:21:40|61.27|58.27|60.76|57.76|61.27|58.27|60.76|57.76|0
1724876510000|2024-08-28 20:21:50|60.92|57.92|60.76|57.76|60.92|57.92|60.57|57.57|0
1724876520000|2024-08-28 20:22:00|61.07|58.07|60.76|57.76|61.07|58.07|60.76|57.76|0
1724876530000|2024-08-28 20:22:10|61.08|58.08|61.16|58.16|61.16|58.16|60.78|57.78|0
1724876540000|2024-08-28 20:22:20|61.33|58.33|61.1|58.1|61.33|58.33|61.1|58.1|0
1724876550000|2024-08-28 20:22:30|61.2|58.2|61.23|58.23|61.45|58.45|61.2|58.2|0
1724876560000|2024-08-28 20:22:40|61.27|58.27|61.52|58.52|61.52|58.52|61.27|58.27|0
1724876570000|2024-08-28 20:22:50|61.4|58.4|61.64|58.64|61.66|58.66|61.4|58.4|0
1724876580000|2024-08-28 20:23:00|61.51|58.51|61.66|58.66|61.7|58.7|61.51|58.51|0
1724876590000|2024-08-28 20:23:10|61.71|58.71|61.51|58.51|61.71|58.71|61.51|58.51|0
1724876600000|2024-08-28 20:23:20|61.58|58.58|62.04|59.04|62.04|59.04|61.58|58.58|0
1724876610000|2024-08-28 20:23:30|62.01|59.01|62.35|59.35|62.35|59.35|62.01|59.01|0
1724876620000|2024-08-28 20:23:40|62.44|59.44|62.68|59.68|62.68|59.68|62.44|59.44|0
1724876630000|2024-08-28 20:23:50|62.85|59.85|62.83|59.83|62.85|59.85|62.61|59.61|0
1724876640000|2024-08-28 20:24:00|62.82|59.82|62.95|59.95|62.95|59.95|62.67|59.67|0
1724876650000|2024-08-28 20:24:10|62.88|59.88|63.06|60.06|63.06|60.06|62.88|59.88|0
1724876660000|2024-08-28 20:24:20|63.19|60.19|63.75|60.75|63.75|60.75|63.19|60.19|0
1724876670000|2024-08-28 20:24:30|63.72|60.72|63.92|60.92|64.29|61.29|63.72|60.72|0
1724876680000|2024-08-28 20:24:40|64.1|61.1|64.26|61.26|64.26|61.26|64.1|61.1|0
1724876690000|2024-08-28 20:24:50|64.3|61.3|64.33|61.33|64.41|61.41|64.3|61.3|0
1724876700000|2024-08-28 20:25:00|64.35|61.35|64.47|61.47|64.47|61.47|64.32|61.32|0
1724876710000|2024-08-28 20:25:10|65.2|62.2|65.21|62.21|65.24|62.24|65.17|62.17|0
1724876720000|2024-08-28 20:25:20|64.96|61.96|64.83|61.83|64.96|61.96|64.83|61.83|0
1724876730000|2024-08-28 20:25:30|64.8|61.8|64.5|61.5|64.8|61.8|64.5|61.5|0
1724876740000|2024-08-28 20:25:40|64.49|61.49|64.23|61.23|64.49|61.49|64.23|61.23|0
1724876750000|2024-08-28 20:25:50|64.07|61.07|63.75|60.75|64.07|61.07|63.75|60.75|0
1724876760000|2024-08-28 20:26:00|63.86|60.86|63.65|60.65|63.86|60.86|63.6|60.6|0
1724876770000|2024-08-28 20:26:10|63.54|60.54|63.09|60.09|63.54|60.54|63.09|60.09|0
1724876780000|2024-08-28 20:26:20|63.03|60.03|62.83|59.83|63.03|60.03|62.83|59.83|0
1724876790000|2024-08-28 20:26:30|62.71|59.71|62.73|59.73|62.77|59.77|62.65|59.65|0
1724876800000|2024-08-28 20:26:40|62.56|59.56|62.56|59.56|62.62|59.62|62.46|59.46|0
1724876810000|2024-08-28 20:26:50|62.53|59.53|62.14|59.14|62.53|59.53|62.14|59.14|0
1724876820000|2024-08-28 20:27:00|61.99|58.99|62.28|59.28|62.28|59.28|61.95|58.95|0
1724876830000|2024-08-28 20:27:10|62.26|59.26|61.71|58.71|62.26|59.26|61.61|58.61|0
1724876840000|2024-08-28 20:27:20|61.67|58.67|61.83|58.83|61.83|58.83|61.61|58.61|0
1724876850000|2024-08-28 20:27:30|61.95|58.95|62.07|59.07|62.07|59.07|61.92|58.92|0
1724876860000|2024-08-28 20:27:40|61.96|58.96|62.31|59.31|62.31|59.31|61.96|58.96|0
1724876870000|2024-08-28 20:27:50|62.29|59.29|62.11|59.11|62.38|59.38|62.11|59.11|0
1724876880000|2024-08-28 20:28:00|62.17|59.17|62.55|59.55|62.55|59.55|62.17|59.17|0
1724876890000|2024-08-28 20:28:10|62.4|59.4|62.61|59.61|62.61|59.61|62.28|59.28|0
1724876900000|2024-08-28 20:28:20|62.52|59.52|62.46|59.46|62.53|59.53|62.46|59.46|0
1724876910000|2024-08-28 20:28:30|62.49|59.49|62.53|59.53|62.53|59.53|62.23|59.23|0
1724876920000|2024-08-28 20:28:40|62.56|59.56|62.91|59.91|62.91|59.91|62.56|59.56|0
1724876930000|2024-08-28 20:28:50|62.98|59.98|62.68|59.68|62.98|59.98|62.68|59.68|0
1724876940000|2024-08-28 20:29:00|62.77|59.77|62.88|59.88|62.91|59.91|62.77|59.77|0
1724876950000|2024-08-28 20:29:10|62.67|59.67|62.41|59.41|62.67|59.67|62.41|59.41|0
1724876960000|2024-08-28 20:29:20|62.44|59.44|62.95|59.95|62.95|59.95|62.44|59.44|0
1724876970000|2024-08-28 20:29:30|63.01|60.01|62.92|59.92|63.01|60.01|62.92|59.92|0
1724876980000|2024-08-28 20:29:40|63|60|63.22|60.22|63.22|60.22|62.92|59.92|0
1724876990000|2024-08-28 20:29:50|63.28|60.28|63.43|60.43|63.57|60.57|63.28|60.28|0
1724877000000|2024-08-28 20:30:00|63.36|60.36|63.37|60.37|63.37|60.37|63.19|60.19|0
1724877010000|2024-08-28 20:30:10|63.33|60.33|63.43|60.43|63.43|60.43|63.22|60.22|0
1724877020000|2024-08-28 20:30:20|63.55|60.55|63.4|60.4|63.55|60.55|63.4|60.4|0
1724877030000|2024-08-28 20:30:30|63.54|60.54|63.72|60.72|63.72|60.72|63.54|60.54|0
1724877040000|2024-08-28 20:30:40|63.69|60.69|61.8|58.8|63.71|60.71|61.8|58.8|0
1724877050000|2024-08-28 20:30:50|61.96|58.96|62.64|59.64|62.64|59.64|61.89|58.89|0
1724877060000|2024-08-28 20:31:00|62.61|59.61|62.5|59.5|62.61|59.61|62.5|59.5|0
1724877070000|2024-08-28 20:31:10|62.49|59.49|62.95|59.95|63.01|60.01|62.49|59.49|0
1724877080000|2024-08-28 20:31:20|62.89|59.89|62.84|59.84|62.9|59.9|62.84|59.84|0
1724877090000|2024-08-28 20:31:30|62.78|59.78|63.21|60.21|63.21|60.21|62.78|59.78|0
1724877100000|2024-08-28 20:31:40|63.14|60.14|63.16|60.16|63.24|60.24|63.14|60.14|0
1724877110000|2024-08-28 20:31:50|63.14|60.14|63.3|60.3|63.39|60.39|63.14|60.14|0
1724877120000|2024-08-28 20:32:00|63.39|60.39|63.13|60.13|63.39|60.39|63.13|60.13|0
1724877130000|2024-08-28 20:32:10|63.07|60.07|62.92|59.92|63.07|60.07|62.81|59.81|0
1724877140000|2024-08-28 20:32:20|62.99|59.99|62.99|59.99|63.05|60.05|62.99|59.99|0
1724877150000|2024-08-28 20:32:30|63.01|60.01|62.68|59.68|63.08|60.08|62.68|59.68|0
1724877160000|2024-08-28 20:32:40|62.63|59.63|62.68|59.68|62.71|59.71|62.59|59.59|0
1724877170000|2024-08-28 20:32:50|62.71|59.71|62.68|59.68|62.72|59.72|62.68|59.68|0
1724877180000|2024-08-28 20:33:00|62.63|59.63|62.9|59.9|62.9|59.9|62.54|59.54|0
1724877190000|2024-08-28 20:33:10|62.83|59.83|62.83|59.83|62.86|59.86|62.83|59.83|0
1724877200000|2024-08-28 20:33:20|62.8|59.8|62.68|59.68|62.8|59.8|62.68|59.68|0
1724877210000|2024-08-28 20:33:30|62.65|59.65|62.77|59.77|62.77|59.77|62.62|59.62|0
1724877220000|2024-08-28 20:33:40|62.68|59.68|62.5|59.5|62.68|59.68|62.5|59.5|0
1724877230000|2024-08-28 20:33:50|62.53|59.53|62.21|59.21|62.53|59.53|62.21|59.21|0
1724877240000|2024-08-28 20:34:00|62.17|59.17|62.2|59.2|62.24|59.24|62.17|59.17|0
1724877250000|2024-08-28 20:34:10|62|59|61.93|58.93|62.09|59.09|61.93|58.93|0
1724877260000|2024-08-28 20:34:20|61.87|58.87|61.96|58.96|62.03|59.03|61.87|58.87|0
1724877270000|2024-08-28 20:34:30|61.91|58.91|62|59|62.02|59.02|61.91|58.91|0
1724877280000|2024-08-28 20:34:40|62.02|59.02|62.14|59.14|62.14|59.14|61.97|58.97|0
1724877290000|2024-08-28 20:34:50|61.99|58.99|61.99|58.99|62.05|59.05|61.99|58.99|0
1724877300000|2024-08-28 20:35:00|61.96|58.96|62.05|59.05|62.05|59.05|61.96|58.96|0
1724877310000|2024-08-28 20:35:10|62.11|59.11|62.05|59.05|62.11|59.11|61.99|58.99|0
1724877320000|2024-08-28 20:35:20|62.03|59.03|62.08|59.08|62.09|59.09|62.03|59.03|0
1724877330000|2024-08-28 20:35:30|61.96|58.96|61.99|58.99|62.02|59.02|61.96|58.96|0
1724877340000|2024-08-28 20:35:40|62|59|61.88|58.88|62.09|59.09|61.88|58.88|0
1724877350000|2024-08-28 20:35:50|62|59|62.11|59.11|62.11|59.11|61.97|58.97|0
1724877360000|2024-08-28 20:36:00|62.05|59.05|62.43|59.43|62.45|59.45|62.05|59.05|0
1724877370000|2024-08-28 20:36:10|62.37|59.37|62.4|59.4|62.52|59.52|62.37|59.37|0
1724877380000|2024-08-28 20:36:20|62.34|59.34|62.28|59.28|62.34|59.34|62.28|59.28|0
1724877390000|2024-08-28 20:36:30|62.31|59.31|62.11|59.11|62.31|59.31|62.08|59.08|0
1724877400000|2024-08-28 20:36:40|62.12|59.12|62.14|59.14|62.19|59.19|62.12|59.12|0
1724877410000|2024-08-28 20:36:50|62.18|59.18|62.25|59.25|62.25|59.25|62.18|59.18|0
1724877420000|2024-08-28 20:37:00|62.06|59.06|62.05|59.05|62.06|59.06|62.03|59.03|0
1724877430000|2024-08-28 20:37:10|61.96|58.96|61.96|58.96|61.96|58.96|61.87|58.87|0
1724877440000|2024-08-28 20:37:20|61.97|58.97|62|59|62|59|61.82|58.82|0
1724877450000|2024-08-28 20:37:30|61.94|58.94|62.19|59.19|62.24|59.24|61.94|58.94|0
1724877460000|2024-08-28 20:37:40|62.22|59.22|62.19|59.19|62.31|59.31|62.19|59.19|0
1724877470000|2024-08-28 20:37:50|62.16|59.16|62.1|59.1|62.19|59.19|62.1|59.1|0
1724877480000|2024-08-28 20:38:00|61.87|58.87|61.96|58.96|61.96|58.96|61.87|58.87|0
1724877490000|2024-08-28 20:38:10|61.9|58.9|61.82|58.82|61.9|58.9|61.82|58.82|0
1724877500000|2024-08-28 20:38:20|61.75|58.75|61.78|58.78|61.81|58.81|61.75|58.75|0
1724877510000|2024-08-28 20:38:30|61.7|58.7|61.99|58.99|61.99|58.99|61.7|58.7|0
1724877520000|2024-08-28 20:38:40|61.96|58.96|61.9|58.9|61.96|58.96|61.88|58.88|0
1724877530000|2024-08-28 20:38:50|61.91|58.91|61.81|58.81|61.91|58.91|61.81|58.81|0
1724877540000|2024-08-28 20:39:00|61.75|58.75|61.69|58.69|61.78|58.78|61.69|58.69|0
1724877550000|2024-08-28 20:39:10|61.73|58.73|61.66|58.66|61.73|58.73|61.66|58.66|0
1724877560000|2024-08-28 20:39:20|61.57|58.57|61.48|58.48|61.57|58.57|61.48|58.48|0
1724877570000|2024-08-28 20:39:30|61.57|58.57|61.48|58.48|61.57|58.57|61.44|58.44|0
1724877580000|2024-08-28 20:39:40|61.42|58.42|61.36|58.36|61.45|58.45|61.36|58.36|0
1724877590000|2024-08-28 20:39:50|61.38|58.38|61.29|58.29|61.38|58.38|61.29|58.29|0
1724877600000|2024-08-28 20:40:00|61.33|58.33|61.35|58.35|61.35|58.35|61.3|58.3|0
1724877610000|2024-08-28 20:40:10|61.29|58.29|61.19|58.19|61.32|58.32|61.19|58.19|0
1724877620000|2024-08-28 20:40:20|61.13|58.13|61.13|58.13|61.22|58.22|61.13|58.13|0
1724877630000|2024-08-28 20:40:30|61.14|58.14|61.07|58.07|61.14|58.14|61.07|58.07|0
1724877640000|2024-08-28 20:40:40|61.04|58.04|60.95|57.95|61.04|58.04|60.95|57.95|0
1724877650000|2024-08-28 20:40:50|60.89|57.89|60.89|57.89|60.89|57.89|60.83|57.83|0
1724877660000|2024-08-28 20:41:00|60.86|57.86|60.92|57.92|60.92|57.92|60.77|57.77|0
1724877670000|2024-08-28 20:41:10|60.86|57.86|61.05|58.05|61.07|58.07|60.86|57.86|0
1724877680000|2024-08-28 20:41:20|61.08|58.08|61.13|58.13|61.13|58.13|61.04|58.04|0
1724877690000|2024-08-28 20:41:30|61.17|58.17|61.1|58.1|61.17|58.17|61.1|58.1|0
1724877700000|2024-08-28 20:41:40|61.13|58.13|61.3|58.3|61.3|58.3|61.13|58.13|0
1724877710000|2024-08-28 20:41:50|61.36|58.36|61.39|58.39|61.42|58.42|61.36|58.36|0
1724877720000|2024-08-28 20:42:00|61.41|58.41|61.6|58.6|61.6|58.6|61.39|58.39|0
1724877730000|2024-08-28 20:42:10|61.66|58.66|61.78|58.78|61.78|58.78|61.66|58.66|0
1724877740000|2024-08-28 20:42:20|61.82|58.82|61.84|58.84|61.84|58.84|61.75|58.75|0
1724877750000|2024-08-28 20:42:30|61.87|58.87|61.84|58.84|61.89|58.89|61.84|58.84|0
1724877760000|2024-08-28 20:42:40|61.95|58.95|61.95|58.95|61.95|58.95|61.92|58.92|0
1724877770000|2024-08-28 20:42:50|61.92|58.92|61.95|58.95|61.98|58.98|61.92|58.92|0
1724877780000|2024-08-28 20:43:00|61.81|58.81|61.7|58.7|61.81|58.81|61.7|58.7|0
1724877790000|2024-08-28 20:43:10|61.67|58.67|61.66|58.66|61.76|58.76|61.66|58.66|0
1724877800000|2024-08-28 20:43:20|61.63|58.63|61.67|58.67|61.67|58.67|61.63|58.63|0
1724877810000|2024-08-28 20:43:30|61.75|58.75|61.78|58.78|61.81|58.81|61.75|58.75|0
1724877820000|2024-08-28 20:43:40|61.69|58.69|61.66|58.66|61.69|58.69|61.61|58.61|0
1724877830000|2024-08-28 20:43:50|61.57|58.57|61.69|58.69|61.72|58.72|61.57|58.57|0
1724877840000|2024-08-28 20:44:00|61.66|58.66|61.81|58.81|61.81|58.81|61.66|58.66|0
1724877850000|2024-08-28 20:44:10|61.83|58.83|61.83|58.83|61.83|58.83|61.83|58.83|0
1724877860000|2024-08-28 20:44:20|61.82|58.82|61.75|58.75|61.82|58.82|61.75|58.75|0
1724877870000|2024-08-28 20:44:30|61.78|58.78|62.34|59.34|62.34|59.34|61.78|58.78|0
1724877880000|2024-08-28 20:44:40|62.19|59.19|62.12|59.12|62.22|59.22|62.12|59.12|0
1724877890000|2024-08-28 20:44:50|62.13|59.13|61.95|58.95|62.13|59.13|61.92|58.92|0
1724877900000|2024-08-28 20:45:00|61.92|58.92|61.95|58.95|61.95|58.95|61.86|58.86|0
1724877910000|2024-08-28 20:45:10|61.92|58.92|61.98|58.98|61.98|58.98|61.92|58.92|0
1724877920000|2024-08-28 20:45:20|62.09|59.09|62.06|59.06|62.09|59.09|62.04|59.04|0
1724877930000|2024-08-28 20:45:30|62.13|59.13|62.16|59.16|62.16|59.16|62.13|59.13|0
1724877940000|2024-08-28 20:45:40|62.1|59.1|62.07|59.07|62.1|59.1|62.04|59.04|0
1724877950000|2024-08-28 20:45:50|62.1|59.1|62.13|59.13|62.16|59.16|62.1|59.1|0
1724877960000|2024-08-28 20:46:00|62.1|59.1|61.89|58.89|62.1|59.1|61.89|58.89|0
1724877970000|2024-08-28 20:46:10|61.97|58.97|61.89|58.89|61.97|58.97|61.86|58.86|0
1724877980000|2024-08-28 20:46:20|61.94|58.94|61.89|58.89|61.94|58.94|61.89|58.89|0
1724877990000|2024-08-28 20:46:30|61.91|58.91|62.04|59.04|62.04|59.04|61.91|58.91|0
1724878000000|2024-08-28 20:46:40|61.98|58.98|61.94|58.94|62.01|59.01|61.94|58.94|0
1724878010000|2024-08-28 20:46:50|61.91|58.91|61.92|58.92|61.94|58.94|61.91|58.91|0
1724878020000|2024-08-28 20:47:00|62|59|61.98|58.98|62.04|59.04|61.98|58.98|0
1724878030000|2024-08-28 20:47:10|61.97|58.97|62.01|59.01|62.01|59.01|61.97|58.97|0
1724878040000|2024-08-28 20:47:20|62.07|59.07|62.07|59.07|62.07|59.07|62.04|59.04|0
1724878050000|2024-08-28 20:47:30|62.13|59.13|62.22|59.22|62.3|59.3|62.13|59.13|0
1724878060000|2024-08-28 20:47:40|62.16|59.16|62.16|59.16|62.16|59.16|62.16|59.16|0
1724878070000|2024-08-28 20:47:50|62.1|59.1|62.13|59.13|62.13|59.13|62.1|59.1|0
1724878080000|2024-08-28 20:48:00|62.16|59.16|62.28|59.28|62.28|59.28|62.16|59.16|0
1724878090000|2024-08-28 20:48:10|62.25|59.25|62.34|59.34|62.34|59.34|62.25|59.25|0
1724878100000|2024-08-28 20:48:20|62.3|59.3|62.25|59.25|62.3|59.3|62.25|59.25|0
1724878110000|2024-08-28 20:48:30|62.27|59.27|62.34|59.34|62.34|59.34|62.27|59.27|0
1724878120000|2024-08-28 20:48:40|62.36|59.36|62.46|59.46|62.46|59.46|62.36|59.36|0
1724878130000|2024-08-28 20:48:50|62.42|59.42|62.45|59.45|62.45|59.45|62.4|59.4|0
1724878140000|2024-08-28 20:49:00|62.46|59.46|62.39|59.39|62.46|59.46|62.39|59.39|0
1724878150000|2024-08-28 20:49:10|62.34|59.34|62.46|59.46|62.46|59.46|62.34|59.34|0
1724878160000|2024-08-28 20:49:20|62.58|59.58|62.63|59.63|62.63|59.63|62.58|59.58|0
1724878170000|2024-08-28 20:49:30|62.57|59.57|62.73|59.73|62.73|59.73|62.55|59.55|0
1724878180000|2024-08-28 20:49:40|62.7|59.7|62.73|59.73|62.73|59.73|62.7|59.7|0
1724878190000|2024-08-28 20:49:50|62.61|59.61|62.6|59.6|62.61|59.61|62.58|59.58|0
1724878200000|2024-08-28 20:50:00|62.58|59.58|62.81|59.81|62.82|59.82|62.58|59.58|0
1724878210000|2024-08-28 20:50:10|62.76|59.76|62.69|59.69|62.76|59.76|62.69|59.69|0
1724878220000|2024-08-28 20:50:20|62.66|59.66|62.66|59.66|62.67|59.67|62.66|59.66|0
1724878230000|2024-08-28 20:50:30|62.73|59.73|62.67|59.67|62.73|59.73|62.67|59.67|0
1724878240000|2024-08-28 20:50:40|62.69|59.69|62.67|59.67|62.69|59.69|62.67|59.67|0
1724878250000|2024-08-28 20:50:50|62.69|59.69|62.79|59.79|62.79|59.79|62.69|59.69|0
1724878260000|2024-08-28 20:51:00|62.75|59.75|62.78|59.78|62.78|59.78|62.75|59.75|0
1724878270000|2024-08-28 20:51:10|62.87|59.87|62.82|59.82|62.87|59.87|62.82|59.82|0
1724878280000|2024-08-28 20:51:20|62.84|59.84|62.61|59.61|62.84|59.84|62.57|59.57|0
1724878290000|2024-08-28 20:51:30|62.58|59.58|62.67|59.67|62.72|59.72|62.58|59.58|0
1724878300000|2024-08-28 20:51:40|62.63|59.63|62.58|59.58|62.63|59.63|62.55|59.55|0
1724878310000|2024-08-28 20:51:50|62.72|59.72|62.76|59.76|62.76|59.76|62.72|59.72|0
1724878320000|2024-08-28 20:52:00|62.82|59.82|62.82|59.82|62.84|59.84|62.79|59.79|0
1724878330000|2024-08-28 20:52:10|62.79|59.79|62.85|59.85|62.85|59.85|62.79|59.79|0
1724878340000|2024-08-28 20:52:20|62.79|59.79|62.76|59.76|62.79|59.79|62.75|59.75|0
1724878350000|2024-08-28 20:52:30|62.75|59.75|62.76|59.76|62.76|59.76|62.75|59.75|0
1724878360000|2024-08-28 20:52:40|62.68|59.68|62.7|59.7|62.7|59.7|62.64|59.64|0
1724878370000|2024-08-28 20:52:50|62.65|59.65|62.68|59.68|62.68|59.68|62.61|59.61|0
1724878380000|2024-08-28 20:53:00|62.56|59.56|62.67|59.67|62.67|59.67|62.56|59.56|0
1724878390000|2024-08-28 20:53:10|62.64|59.64|62.49|59.49|62.64|59.64|62.46|59.46|0
1724878400000|2024-08-28 20:53:20|62.5|59.5|62.43|59.43|62.5|59.5|62.43|59.43|0
1724878410000|2024-08-28 20:53:30|62.4|59.4|62.41|59.41|62.41|59.41|62.4|59.4|0
1724878420000|2024-08-28 20:53:40|62.37|59.37|62.44|59.44|62.44|59.44|62.37|59.37|0
1724878430000|2024-08-28 20:53:50|62.4|59.4|62.43|59.43|62.44|59.44|62.4|59.4|0
1724878440000|2024-08-28 20:54:00|62.46|59.46|62.68|59.68|62.68|59.68|62.46|59.46|0
1724878450000|2024-08-28 20:54:10|62.7|59.7|62.65|59.65|62.7|59.7|62.65|59.65|0
1724878460000|2024-08-28 20:54:20|62.68|59.68|62.7|59.7|62.7|59.7|62.68|59.68|0
1724878470000|2024-08-28 20:54:30|62.76|59.76|62.67|59.67|62.82|59.82|62.67|59.67|0
1724878480000|2024-08-28 20:54:40|62.65|59.65|62.76|59.76|62.76|59.76|62.65|59.65|0
1724878490000|2024-08-28 20:54:50|62.82|59.82|62.85|59.85|62.85|59.85|62.82|59.82|0
1724878500000|2024-08-28 20:55:00|62.91|59.91|62.89|59.89|62.91|59.91|62.89|59.89|0
1724878510000|2024-08-28 20:55:10|62.91|59.91|62.83|59.83|62.91|59.91|62.83|59.83|0
1724878520000|2024-08-28 20:55:20|62.79|59.79|62.71|59.71|62.79|59.79|62.71|59.71|0
1724878530000|2024-08-28 20:55:30|62.73|59.73|62.7|59.7|62.79|59.79|62.7|59.7|0
1724878540000|2024-08-28 20:55:40|62.68|59.68|62.56|59.56|62.7|59.7|62.56|59.56|0
1724878550000|2024-08-28 20:55:50|62.58|59.58|62.56|59.56|62.58|59.58|62.56|59.56|0
1724878560000|2024-08-28 20:56:00|62.62|59.62|62.61|59.61|62.67|59.67|62.61|59.61|0
1724878570000|2024-08-28 20:56:10|62.56|59.56|62.43|59.43|62.58|59.58|62.43|59.43|0
1724878580000|2024-08-28 20:56:20|62.46|59.46|62.44|59.44|62.49|59.49|62.44|59.44|0
1724878590000|2024-08-28 20:56:30|62.43|59.43|62.46|59.46|62.5|59.5|62.43|59.43|0
1724878600000|2024-08-28 20:56:40|62.49|59.49|62.43|59.43|62.49|59.49|62.41|59.41|0
1724878610000|2024-08-28 20:56:50|62.4|59.4|62.38|59.38|62.4|59.4|62.37|59.37|0
1724878620000|2024-08-28 20:57:00|62.4|59.4|62.4|59.4|62.43|59.43|62.4|59.4|0
1724878630000|2024-08-28 20:57:10|62.38|59.38|62.35|59.35|62.38|59.38|62.35|59.35|0
1724878640000|2024-08-28 20:57:20|62.43|59.43|62.4|59.4|62.44|59.44|62.4|59.4|0
1724878650000|2024-08-28 20:57:30|62.37|59.37|62.37|59.37|62.37|59.37|62.34|59.34|0
1724878660000|2024-08-28 20:57:40|62.34|59.34|62.31|59.31|62.34|59.34|62.28|59.28|0
1724878670000|2024-08-28 20:57:50|62.28|59.28|62.35|59.35|62.35|59.35|62.28|59.28|0
1724878680000|2024-08-28 20:58:00|62.31|59.31|62.25|59.25|62.31|59.31|62.25|59.25|0
1724878690000|2024-08-28 20:58:10|62.26|59.26|62.31|59.31|62.31|59.31|62.26|59.26|0
1724878700000|2024-08-28 20:58:20|62.25|59.25|62.26|59.26|62.26|59.26|62.22|59.22|0
1724878710000|2024-08-28 20:58:30|62.28|59.28|62.25|59.25|62.28|59.28|62.23|59.23|0
1724878720000|2024-08-28 20:58:40|62.28|59.28|62.22|59.22|62.28|59.28|62.2|59.2|0
1724878730000|2024-08-28 20:58:50|62.37|59.37|62.46|59.46|62.46|59.46|62.37|59.37|0
1724878740000|2024-08-28 20:59:00|62.49|59.49|62.7|59.7|62.7|59.7|62.49|59.49|0
1724878750000|2024-08-28 20:59:10|62.53|59.53|62.46|59.46|62.53|59.53|62.43|59.43|0
1724878760000|2024-08-28 20:59:20|62.47|59.47|62.49|59.49|62.49|59.49|62.47|59.47|0
1724878770000|2024-08-28 20:59:30|62.46|59.46|62.47|59.47|62.47|59.47|62.46|59.46|0
1724878780000|2024-08-28 20:59:40|62.56|59.56|62.5|59.5|62.56|59.56|62.49|59.49|0
1724878790000|2024-08-28 20:59:50|62.41|59.41|62.26|59.26|62.41|59.41|62.26|59.26|0
1724878800000|2024-08-28 21:00:00|62.41|59.41|62.41|59.41|62.41|59.41|62.41|59.41|0
1724878820000|2024-08-28 21:00:20|62.4|59.4|62.4|59.4|62.4|59.4|62.4|59.4|0
1724878850000|2024-08-28 21:00:50|62.36|59.36|62.36|59.36|62.36|59.36|62.36|59.36|0
1724878860000|2024-08-28 21:01:00|62.35|59.35|62.34|59.34|62.36|59.36|62.34|59.34|0
1724878870000|2024-08-28 21:01:10|62.22|59.22|62.22|59.22|62.22|59.22|62.22|59.22|0
1724878900000|2024-08-28 21:01:40|62.3|59.3|62.3|59.3|62.3|59.3|62.3|59.3|0
1724878920000|2024-08-28 21:02:00|62.26|59.26|62.26|59.26|62.26|59.26|62.26|59.26|0
1724878930000|2024-08-28 21:02:10|62.27|59.27|62.27|59.27|62.27|59.27|62.27|59.27|0
1724878940000|2024-08-28 21:02:20|62.22|59.22|62.22|59.22|62.22|59.22|62.19|59.19|0
1724878950000|2024-08-28 21:02:30|62.21|59.21|62.21|59.21|62.22|59.22|62.21|59.21|0
1724878960000|2024-08-28 21:02:40|62.22|59.22|62.22|59.22|62.22|59.22|62.22|59.22|0
1724878970000|2024-08-28 21:02:50|62.23|59.23|62.28|59.28|62.28|59.28|62.23|59.23|0
1724878980000|2024-08-28 21:03:00|62.29|59.29|62.3|59.3|62.3|59.3|62.29|59.29|0
1724878990000|2024-08-28 21:03:10|62.31|59.31|62.34|59.34|62.34|59.34|62.3|59.3|0
1724879010000|2024-08-28 21:03:30|62.36|59.36|62.36|59.36|62.36|59.36|62.36|59.36|0
1724879020000|2024-08-28 21:03:40|62.37|59.37|62.38|59.38|62.38|59.38|62.37|59.37|0
1724879030000|2024-08-28 21:03:50|62.39|59.39|62.41|59.41|62.41|59.41|62.39|59.39|0
1724879040000|2024-08-28 21:04:00|62.36|59.36|62.39|59.39|62.39|59.39|62.36|59.36|0
1724879050000|2024-08-28 21:04:10|62.41|59.41|62.38|59.38|62.43|59.43|62.38|59.38|0
1724879060000|2024-08-28 21:04:20|62.39|59.39|62.39|59.39|62.39|59.39|62.39|59.39|0
1724879070000|2024-08-28 21:04:30|62.4|59.4|62.41|59.41|62.41|59.41|62.4|59.4|0
1724879080000|2024-08-28 21:04:40|62.4|59.4|62.4|59.4|62.4|59.4|62.4|59.4|0
1724879090000|2024-08-28 21:04:50|62.38|59.38|62.39|59.39|62.39|59.39|62.38|59.38|0
1724879100000|2024-08-28 21:05:00|62.37|59.37|62.36|59.36|62.37|59.37|62.36|59.36|0
1724879120000|2024-08-28 21:05:20|62.37|59.37|62.37|59.37|62.37|59.37|62.37|59.37|0
1724879140000|2024-08-28 21:05:40|62.43|59.43|62.43|59.43|62.43|59.43|62.43|59.43|0
1724879150000|2024-08-28 21:05:50|62.45|59.45|62.45|59.45|62.45|59.45|62.45|59.45|0
1724879160000|2024-08-28 21:06:00|62.47|59.47|62.47|59.47|62.47|59.47|62.47|59.47|0
1724879170000|2024-08-28 21:06:10|62.49|59.49|62.49|59.49|62.49|59.49|62.49|59.49|0
1724879180000|2024-08-28 21:06:20|62.5|59.5|62.58|59.58|62.58|59.58|62.5|59.5|0
1724879190000|2024-08-28 21:06:30|62.57|59.57|62.57|59.57|62.57|59.57|62.57|59.57|0
1724879200000|2024-08-28 21:06:40|62.56|59.56|62.63|59.63|62.63|59.63|62.56|59.56|0
1724879210000|2024-08-28 21:06:50|62.65|59.65|62.68|59.68|62.7|59.7|62.65|59.65|0
1724879220000|2024-08-28 21:07:00|62.69|59.69|62.73|59.73|62.74|59.74|62.69|59.69|0
1724879230000|2024-08-28 21:07:10|62.74|59.74|62.76|59.76|62.8|59.8|62.74|59.74|0
1724879240000|2024-08-28 21:07:20|62.75|59.75|62.82|59.82|62.82|59.82|62.75|59.75|0
1724879250000|2024-08-28 21:07:30|62.8|59.8|62.81|59.81|62.81|59.81|62.8|59.8|0
1724879260000|2024-08-28 21:07:40|62.79|59.79|62.79|59.79|62.79|59.79|62.79|59.79|0
1724879270000|2024-08-28 21:07:50|62.8|59.8|62.87|59.87|62.87|59.87|62.8|59.8|0
1724879280000|2024-08-28 21:08:00|62.85|59.85|62.85|59.85|62.85|59.85|62.85|59.85|0
1724879290000|2024-08-28 21:08:10|62.75|59.75|62.75|59.75|62.75|59.75|62.73|59.73|0
1724879300000|2024-08-28 21:08:20|62.73|59.73|62.61|59.61|62.73|59.73|62.61|59.61|0
1724879310000|2024-08-28 21:08:30|62.64|59.64|62.64|59.64|62.64|59.64|62.63|59.63|0
1724879320000|2024-08-28 21:08:40|62.67|59.67|62.64|59.64|62.67|59.67|62.64|59.64|0
1724879330000|2024-08-28 21:08:50|62.61|59.61|62.79|59.79|62.79|59.79|62.61|59.61|0
1724879340000|2024-08-28 21:09:00|62.82|59.82|62.79|59.79|62.82|59.82|62.71|59.71|0
1724879350000|2024-08-28 21:09:10|62.77|59.77|62.77|59.77|62.77|59.77|62.77|59.77|0
1724879390000|2024-08-28 21:09:50|62.67|59.67|62.64|59.64|62.68|59.68|62.64|59.64|0
1724879400000|2024-08-28 21:10:00|62.65|59.65|62.65|59.65|62.65|59.65|62.65|59.65|0
1724879410000|2024-08-28 21:10:10|62.66|59.66|62.66|59.66|62.66|59.66|62.65|59.65|0
1724879420000|2024-08-28 21:10:20|62.65|59.65|62.68|59.68|62.68|59.68|62.65|59.65|0
1724879430000|2024-08-28 21:10:30|62.67|59.67|62.68|59.68|62.68|59.68|62.67|59.67|0
1724879440000|2024-08-28 21:10:40|62.71|59.71|62.72|59.72|62.72|59.72|62.71|59.71|0
1724879450000|2024-08-28 21:10:50|62.71|59.71|62.71|59.71|62.71|59.71|62.71|59.71|0
1724879460000|2024-08-28 21:11:00|62.7|59.7|62.71|59.71|62.71|59.71|62.7|59.7|0
1724879470000|2024-08-28 21:11:10|62.68|59.68|62.63|59.63|62.68|59.68|62.63|59.63|0
1724879480000|2024-08-28 21:11:20|62.61|59.61|62.71|59.71|62.71|59.71|62.61|59.61|0
1724879490000|2024-08-28 21:11:30|62.75|59.75|62.71|59.71|62.75|59.75|62.71|59.71|0
1724879500000|2024-08-28 21:11:40|62.72|59.72|62.76|59.76|62.76|59.76|62.72|59.72|0
1724879510000|2024-08-28 21:11:50|62.61|59.61|62.77|59.77|62.77|59.77|62.61|59.61|0
1724879520000|2024-08-28 21:12:00|62.73|59.73|62.73|59.73|62.73|59.73|62.73|59.73|0
1724879560000|2024-08-28 21:12:40|62.75|59.75|62.75|59.75|62.75|59.75|62.75|59.75|0
1724879580000|2024-08-28 21:13:00|62.77|59.77|62.77|59.77|62.77|59.77|62.77|59.77|0
1724879590000|2024-08-28 21:13:10|62.79|59.79|62.79|59.79|62.79|59.79|62.79|59.79|0
1724879600000|2024-08-28 21:13:20|62.8|59.8|62.8|59.8|62.8|59.8|62.8|59.8|0
1724879610000|2024-08-28 21:13:30|62.83|59.83|62.83|59.83|62.83|59.83|62.83|59.83|0
1724879620000|2024-08-28 21:13:40|62.87|59.87|62.95|59.95|62.95|59.95|62.87|59.87|0
1724879630000|2024-08-28 21:13:50|62.98|59.98|62.98|59.98|62.98|59.98|62.98|59.98|0
1724879640000|2024-08-28 21:14:00|62.95|59.95|62.98|59.98|62.98|59.98|62.95|59.95|0
1724879650000|2024-08-28 21:14:10|63.03|60.03|63.03|60.03|63.03|60.03|63.03|60.03|0
1724879670000|2024-08-28 21:14:30|63.02|60.02|62.99|59.99|63.02|60.02|62.99|59.99|0
1724879690000|2024-08-28 21:14:50|63.03|60.03|62.96|59.96|63.03|60.03|62.96|59.96|0
1724879700000|2024-08-28 21:15:00|62.95|59.95|62.94|59.94|62.95|59.95|62.93|59.93|0
1724879710000|2024-08-28 21:15:10|62.92|59.92|62.96|59.96|62.96|59.96|62.92|59.92|0
1724879720000|2024-08-28 21:15:20|62.9|59.9|62.93|59.93|62.93|59.93|62.9|59.9|0
1724879730000|2024-08-28 21:15:30|62.91|59.91|62.9|59.9|62.91|59.91|62.9|59.9|0
1724879740000|2024-08-28 21:15:40|62.91|59.91|63.03|60.03|63.03|60.03|62.91|59.91|0
1724879770000|2024-08-28 21:16:10|63.06|60.06|63.06|60.06|63.06|60.06|63.03|60.03|0
1724879800000|2024-08-28 21:16:40|63.08|60.08|63.09|60.09|63.09|60.09|63.08|60.08|0
1724879810000|2024-08-28 21:16:50|63.16|60.16|63.17|60.17|63.17|60.17|63.16|60.16|0
1724879820000|2024-08-28 21:17:00|63.14|60.14|63.16|60.16|63.16|60.16|63.14|60.14|0
1724879830000|2024-08-28 21:17:10|63.18|60.18|63.18|60.18|63.18|60.18|63.18|60.18|0
1724879840000|2024-08-28 21:17:20|63.19|60.19|63.19|60.19|63.19|60.19|63.19|60.19|0
1724879850000|2024-08-28 21:17:30|63.18|60.18|63.18|60.18|63.19|60.19|63.18|60.18|0
1724879860000|2024-08-28 21:17:40|63.2|60.2|63.18|60.18|63.2|60.2|63.16|60.16|0
1724879870000|2024-08-28 21:17:50|63.17|60.17|63.18|60.18|63.19|60.19|63.17|60.17|0
1724879890000|2024-08-28 21:18:10|63.17|60.17|63.19|60.19|63.19|60.19|63.17|60.17|0
1724879910000|2024-08-28 21:18:30|62.96|59.96|62.97|59.97|62.97|59.97|62.96|59.96|0
1724879920000|2024-08-28 21:18:40|62.96|59.96|63.04|60.04|63.04|60.04|62.96|59.96|0
1724879950000|2024-08-28 21:19:10|63.03|60.03|63.12|60.12|63.15|60.15|63.03|60.03|0
1724879960000|2024-08-28 21:19:20|63.1|60.1|63.1|60.1|63.1|60.1|63.09|60.09|0
1724879970000|2024-08-28 21:19:30|63.09|60.09|63.11|60.11|63.11|60.11|63.09|60.09|0
1724879980000|2024-08-28 21:19:40|63.1|60.1|63.1|60.1|63.1|60.1|63.1|60.1|0
1724879990000|2024-08-28 21:19:50|63.11|60.11|63.11|60.11|63.11|60.11|63.11|60.11|0
1724880000000|2024-08-28 21:20:00|63.12|60.12|63.1|60.1|63.12|60.12|63.1|60.1|0
1724880010000|2024-08-28 21:20:10|63.09|60.09|63.08|60.08|63.09|60.09|63.08|60.08|0
1724880020000|2024-08-28 21:20:20|63.07|60.07|63.07|60.07|63.07|60.07|63.07|60.07|0
1724880030000|2024-08-28 21:20:30|63.06|60.06|63.03|60.03|63.06|60.06|63.02|60.02|0
1724880040000|2024-08-28 21:20:40|63.11|60.11|63.09|60.09|63.12|60.12|63.06|60.06|0
1724880050000|2024-08-28 21:20:50|63.08|60.08|63.05|60.05|63.08|60.08|63.05|60.05|0
1724880070000|2024-08-28 21:21:10|63.04|60.04|63.03|60.03|63.04|60.04|63.03|60.03|0
1724880090000|2024-08-28 21:21:30|63.02|60.02|63.02|60.02|63.02|60.02|63.02|60.02|0
1724880100000|2024-08-28 21:21:40|63.03|60.03|63.03|60.03|63.03|60.03|63.02|60.02|0
1724880120000|2024-08-28 21:22:00|63.02|60.02|63.02|60.02|63.02|60.02|63.02|60.02|0
1724880140000|2024-08-28 21:22:20|63.01|60.01|63.03|60.03|63.03|60.03|63.01|60.01|0
1724880160000|2024-08-28 21:22:40|63.04|60.04|63.04|60.04|63.04|60.04|63.04|60.04|0
1724880180000|2024-08-28 21:23:00|63.06|60.06|63.06|60.06|63.06|60.06|63.06|60.06|0
1724880190000|2024-08-28 21:23:10|63.03|60.03|63.03|60.03|63.03|60.03|63.03|60.03|0
1724880200000|2024-08-28 21:23:20|63.04|60.04|63.04|60.04|63.04|60.04|63.04|60.04|0
1724880210000|2024-08-28 21:23:30|63.03|60.03|63.03|60.03|63.03|60.03|63.03|60.03|0
1724880220000|2024-08-28 21:23:40|63.04|60.04|63.05|60.05|63.05|60.05|63.04|60.04|0
1724880230000|2024-08-28 21:23:50|63.04|60.04|63.04|60.04|63.04|60.04|63.04|60.04|0
1724880240000|2024-08-28 21:24:00|63.05|60.05|63.03|60.03|63.05|60.05|63.03|60.03|0
1724880250000|2024-08-28 21:24:10|62.91|59.91|62.91|59.91|62.91|59.91|62.91|59.91|0
1724880260000|2024-08-28 21:24:20|62.92|59.92|62.92|59.92|62.92|59.92|62.92|59.92|0
1724880270000|2024-08-28 21:24:30|62.91|59.91|62.91|59.91|62.91|59.91|62.91|59.91|0
1724880280000|2024-08-28 21:24:40|62.9|59.9|62.9|59.9|62.9|59.9|62.9|59.9|0
1724880290000|2024-08-28 21:24:50|62.91|59.91|62.91|59.91|62.91|59.91|62.91|59.91|0
1724880300000|2024-08-28 21:25:00|62.9|59.9|62.9|59.9|62.9|59.9|62.9|59.9|0
1724880310000|2024-08-28 21:25:10|62.91|59.91|62.92|59.92|62.92|59.92|62.91|59.91|0
1724880320000|2024-08-28 21:25:20|62.98|59.98|62.92|59.92|62.98|59.98|62.92|59.92|0
1724880330000|2024-08-28 21:25:30|62.84|59.84|62.9|59.9|62.9|59.9|62.84|59.84|0
1724880340000|2024-08-28 21:25:40|62.87|59.87|62.85|59.85|62.87|59.87|62.85|59.85|0
1724880350000|2024-08-28 21:25:50|62.82|59.82|62.85|59.85|62.85|59.85|62.82|59.82|0
1724880360000|2024-08-28 21:26:00|62.87|59.87|62.91|59.91|62.91|59.91|62.87|59.87|0
1724880370000|2024-08-28 21:26:10|62.99|59.99|62.99|59.99|62.99|59.99|62.99|59.99|0
1724880380000|2024-08-28 21:26:20|62.91|59.91|62.86|59.86|62.91|59.91|62.86|59.86|0
1724880390000|2024-08-28 21:26:30|62.85|59.85|62.86|59.86|62.86|59.86|62.85|59.85|0
1724880400000|2024-08-28 21:26:40|62.93|59.93|62.93|59.93|62.93|59.93|62.93|59.93|0
1724880410000|2024-08-28 21:26:50|62.86|59.86|62.86|59.86|62.91|59.91|62.86|59.86|0
1724880420000|2024-08-28 21:27:00|62.92|59.92|62.86|59.86|62.92|59.92|62.86|59.86|0
1724880430000|2024-08-28 21:27:10|62.93|59.93|62.97|59.97|62.97|59.97|62.93|59.93|0
1724880440000|2024-08-28 21:27:20|62.95|59.95|62.97|59.97|62.97|59.97|62.95|59.95|0
1724880450000|2024-08-28 21:27:30|62.99|59.99|63|60|63|60|62.99|59.99|0
1724880460000|2024-08-28 21:27:40|63.02|60.02|62.9|59.9|63.02|60.02|62.9|59.9|0
1724880470000|2024-08-28 21:27:50|62.91|59.91|62.92|59.92|62.92|59.92|62.91|59.91|0
1724880490000|2024-08-28 21:28:10|62.93|59.93|62.93|59.93|62.93|59.93|62.93|59.93|0
1724880510000|2024-08-28 21:28:30|62.97|59.97|62.97|59.97|62.97|59.97|62.97|59.97|0
1724880520000|2024-08-28 21:28:40|62.99|59.99|62.97|59.97|62.99|59.99|62.97|59.97|0
1724880530000|2024-08-28 21:28:50|62.99|59.99|63.02|60.02|63.02|60.02|62.99|59.99|0
1724880540000|2024-08-28 21:29:00|63.05|60.05|63.07|60.07|63.07|60.07|63.05|60.05|0
1724880550000|2024-08-28 21:29:10|63.08|60.08|63.11|60.11|63.11|60.11|63.08|60.08|0
1724880560000|2024-08-28 21:29:20|63.12|60.12|63.07|60.07|63.12|60.12|63.05|60.05|0
1724880570000|2024-08-28 21:29:30|63.09|60.09|63.08|60.08|63.1|60.1|63.08|60.08|0
1724880580000|2024-08-28 21:29:40|63.09|60.09|63.09|60.09|63.09|60.09|63.09|60.09|0
1724880600000|2024-08-28 21:30:00|63.12|60.12|63.12|60.12|63.12|60.12|63.12|60.12|0
1724880610000|2024-08-28 21:30:10|63.11|60.11|63.08|60.08|63.11|60.11|63.08|60.08|0
1724880620000|2024-08-28 21:30:20|63.09|60.09|63.09|60.09|63.09|60.09|63.09|60.09|0
1724880640000|2024-08-28 21:30:40|63.07|60.07|63.06|60.06|63.07|60.07|63.06|60.06|0
1724880650000|2024-08-28 21:30:50|63.05|60.05|63.05|60.05|63.05|60.05|63.05|60.05|0
1724880670000|2024-08-28 21:31:10|63.06|60.06|63.07|60.07|63.07|60.07|63.06|60.06|0
1724880680000|2024-08-28 21:31:20|63.05|60.05|63.05|60.05|63.05|60.05|63.05|60.05|0
1724880710000|2024-08-28 21:31:50|63.04|60.04|63.04|60.04|63.04|60.04|63.04|60.04|0
1724880730000|2024-08-28 21:32:10|63.03|60.03|63.05|60.05|63.05|60.05|63.03|60.03|0
1724880740000|2024-08-28 21:32:20|63.02|60.02|63.02|60.02|63.02|60.02|63.02|60.02|0
1724880750000|2024-08-28 21:32:30|63.05|60.05|63.05|60.05|63.05|60.05|63.05|60.05|0
1724880760000|2024-08-28 21:32:40|63.03|60.03|63.03|60.03|63.03|60.03|63.03|60.03|0
1724880770000|2024-08-28 21:32:50|63.02|60.02|63.02|60.02|63.02|60.02|63.02|60.02|0
1724880780000|2024-08-28 21:33:00|63.03|60.03|63.05|60.05|63.08|60.08|63.03|60.03|0
1724880800000|2024-08-28 21:33:20|62.92|59.92|63.01|60.01|63.01|60.01|62.92|59.92|0
1724880810000|2024-08-28 21:33:30|63.02|60.02|62.97|59.97|63.02|60.02|62.97|59.97|0
1724880820000|2024-08-28 21:33:40|62.96|59.96|62.98|59.98|62.98|59.98|62.87|59.87|0
1724880840000|2024-08-28 21:34:00|62.96|59.96|62.96|59.96|62.96|59.96|62.96|59.96|0
1724880850000|2024-08-28 21:34:10|62.94|59.94|62.94|59.94|62.94|59.94|62.94|59.94|0
1724880910000|2024-08-28 21:35:10|62.87|59.87|62.93|59.93|62.93|59.93|62.87|59.87|0
1724880920000|2024-08-28 21:35:20|62.92|59.92|62.92|59.92|62.92|59.92|62.92|59.92|0
1724880970000|2024-08-28 21:36:10|62.93|59.93|62.93|59.93|62.93|59.93|62.93|59.93|0
1724880980000|2024-08-28 21:36:20|62.92|59.92|62.92|59.92|62.92|59.92|62.92|59.92|0
1724880990000|2024-08-28 21:36:30|62.89|59.89|62.89|59.89|62.89|59.89|62.89|59.89|0
1724881040000|2024-08-28 21:37:20|62.91|59.91|62.93|59.93|62.93|59.93|62.91|59.91|0
1724881050000|2024-08-28 21:37:30|62.92|59.92|62.92|59.92|62.92|59.92|62.92|59.92|0
1724881110000|2024-08-28 21:38:30|62.97|59.97|62.97|59.97|62.97|59.97|62.97|59.97|0
1724881130000|2024-08-28 21:38:50|62.99|59.99|62.99|59.99|62.99|59.99|62.99|59.99|0
1724881210000|2024-08-28 21:40:10|62.98|59.98|62.98|59.98|62.98|59.98|62.98|59.98|0
1724881250000|2024-08-28 21:40:50|62.99|59.99|62.99|59.99|62.99|59.99|62.99|59.99|0
1724881260000|2024-08-28 21:41:00|63|60|63.06|60.06|63.06|60.06|63|60|0
1724881270000|2024-08-28 21:41:10|63.07|60.07|63.08|60.08|63.08|60.08|63.07|60.07|0
1724881280000|2024-08-28 21:41:20|63.07|60.07|63.07|60.07|63.07|60.07|63.07|60.07|0
1724881360000|2024-08-28 21:42:40|63.1|60.1|63.1|60.1|63.1|60.1|63.1|60.1|0
1724881370000|2024-08-28 21:42:50|63.09|60.09|63.09|60.09|63.09|60.09|63.09|60.09|0
1724881380000|2024-08-28 21:43:00|63.02|60.02|63.11|60.11|63.11|60.11|63.01|60.01|0
1724881390000|2024-08-28 21:43:10|63.17|60.17|63.17|60.17|63.17|60.17|63.17|60.17|0
1724881400000|2024-08-28 21:43:20|63.16|60.16|63.16|60.16|63.16|60.16|63.16|60.16|0
1724881440000|2024-08-28 21:44:00|63.14|60.14|63.14|60.14|63.14|60.14|63.14|60.14|0
1724881470000|2024-08-28 21:44:30|63.15|60.15|63.18|60.18|63.18|60.18|63.15|60.15|0
1724881480000|2024-08-28 21:44:40|63.2|60.2|63.19|60.19|63.2|60.2|63.12|60.12|0
1724881490000|2024-08-28 21:44:50|63.2|60.2|63.21|60.21|63.21|60.21|63.2|60.2|0
1724881500000|2024-08-28 21:45:00|63.22|60.22|63.22|60.22|63.22|60.22|63.22|60.22|0
1724881510000|2024-08-28 21:45:10|63.21|60.21|63.21|60.21|63.21|60.21|63.21|60.21|0
1724881520000|2024-08-28 21:45:20|63.2|60.2|63.2|60.2|63.2|60.2|63.2|60.2|0
1724881530000|2024-08-28 21:45:30|63.19|60.19|63.21|60.21|63.21|60.21|63.19|60.19|0
1724881570000|2024-08-28 21:46:10|63.19|60.19|63.21|60.21|63.21|60.21|63.19|60.19|0
1724881580000|2024-08-28 21:46:20|63.2|60.2|63.21|60.21|63.21|60.21|63.19|60.19|0
1724881590000|2024-08-28 21:46:30|63.22|60.22|63.21|60.21|63.22|60.22|63.21|60.21|0
1724881620000|2024-08-28 21:47:00|63.25|60.25|63.25|60.25|63.25|60.25|63.25|60.25|0
1724881710000|2024-08-28 21:48:30|63.24|60.24|63.24|60.24|63.24|60.24|63.24|60.24|0
1724881720000|2024-08-28 21:48:40|63.25|60.25|63.3|60.3|63.3|60.3|63.25|60.25|0
1724881730000|2024-08-28 21:48:50|63.35|60.35|63.36|60.36|63.36|60.36|63.35|60.35|0
1724881760000|2024-08-28 21:49:20|63.35|60.35|63.34|60.34|63.35|60.35|63.34|60.34|0
1724881770000|2024-08-28 21:49:30|63.33|60.33|63.33|60.33|63.34|60.34|63.33|60.33|0
1724881780000|2024-08-28 21:49:40|63.34|60.34|63.38|60.38|63.38|60.38|63.34|60.34|0
1724881800000|2024-08-28 21:50:00|63.4|60.4|63.43|60.43|63.44|60.44|63.4|60.4|0
1724881820000|2024-08-28 21:50:20|63.44|60.44|63.44|60.44|63.44|60.44|63.44|60.44|0
1724881830000|2024-08-28 21:50:30|63.43|60.43|63.44|60.44|63.44|60.44|63.43|60.43|0
1724881840000|2024-08-28 21:50:40|63.43|60.43|63.43|60.43|63.43|60.43|63.43|60.43|0
1724881850000|2024-08-28 21:50:50|63.48|60.48|63.49|60.49|63.49|60.49|63.48|60.48|0
1724881860000|2024-08-28 21:51:00|63.48|60.48|63.51|60.51|63.51|60.51|63.48|60.48|0
1724881890000|2024-08-28 21:51:30|63.54|60.54|63.55|60.55|63.55|60.55|63.54|60.54|0
1724881900000|2024-08-28 21:51:40|63.58|60.58|63.59|60.59|63.59|60.59|63.58|60.58|0
1724881930000|2024-08-28 21:52:10|63.6|60.6|63.6|60.6|63.6|60.6|63.6|60.6|0
1724881940000|2024-08-28 21:52:20|63.59|60.59|63.6|60.6|63.6|60.6|63.59|60.59|0
1724881950000|2024-08-28 21:52:30|63.56|60.56|63.59|60.59|63.59|60.59|63.56|60.56|0
1724881980000|2024-08-28 21:53:00|63.6|60.6|63.59|60.59|63.6|60.6|63.59|60.59|0
1724882000000|2024-08-28 21:53:20|63.6|60.6|63.6|60.6|63.6|60.6|63.6|60.6|0
1724882010000|2024-08-28 21:53:30|63.62|60.62|63.62|60.62|63.62|60.62|63.62|60.62|0
1724882030000|2024-08-28 21:53:50|63.58|60.58|63.56|60.56|63.58|60.58|63.56|60.56|0
1724882040000|2024-08-28 21:54:00|63.55|60.55|63.55|60.55|63.55|60.55|63.55|60.55|0
1724882110000|2024-08-28 21:55:10|63.58|60.58|63.57|60.57|63.58|60.58|63.57|60.57|0
1724882120000|2024-08-28 21:55:20|63.58|60.58|63.62|60.62|63.62|60.62|63.58|60.58|0
1724882130000|2024-08-28 21:55:30|63.63|60.63|63.68|60.68|63.68|60.68|63.63|60.63|0
1724882140000|2024-08-28 21:55:40|63.71|60.71|63.71|60.71|63.71|60.71|63.71|60.71|0
1724882150000|2024-08-28 21:55:50|63.72|60.72|63.74|60.74|63.74|60.74|63.72|60.72|0
1724882160000|2024-08-28 21:56:00|63.81|60.81|63.8|60.8|63.81|60.81|63.8|60.8|0
1724882170000|2024-08-28 21:56:10|63.81|60.81|63.79|60.79|63.81|60.81|63.79|60.79|0
1724882190000|2024-08-28 21:56:30|63.8|60.8|63.8|60.8|63.8|60.8|63.8|60.8|0
1724882200000|2024-08-28 21:56:40|63.82|60.82|63.82|60.82|63.82|60.82|63.82|60.82|0
1724882210000|2024-08-28 21:56:50|63.83|60.83|63.81|60.81|63.84|60.84|63.81|60.81|0
1724882220000|2024-08-28 21:57:00|63.84|60.84|63.82|60.82|63.84|60.84|63.82|60.82|0
1724882230000|2024-08-28 21:57:10|63.81|60.81|63.81|60.81|63.81|60.81|63.81|60.81|0
1724882240000|2024-08-28 21:57:20|63.84|60.84|63.81|60.81|63.84|60.84|63.81|60.81|0
1724882250000|2024-08-28 21:57:30|63.8|60.8|63.79|60.79|63.8|60.8|63.79|60.79|0
1724882260000|2024-08-28 21:57:40|63.8|60.8|63.82|60.82|63.82|60.82|63.8|60.8|0
1724882270000|2024-08-28 21:57:50|63.84|60.84|63.84|60.84|63.85|60.85|63.84|60.84|0
1724882280000|2024-08-28 21:58:00|63.87|60.87|63.95|60.95|63.95|60.95|63.87|60.87|0
1724882290000|2024-08-28 21:58:10|63.97|60.97|63.95|60.95|63.97|60.97|63.91|60.91|0
1724882300000|2024-08-28 21:58:20|63.93|60.93|63.93|60.93|63.93|60.93|63.93|60.93|0
1724882320000|2024-08-28 21:58:40|63.89|60.89|63.89|60.89|63.89|60.89|63.89|60.89|0
1724882330000|2024-08-28 21:58:50|63.92|60.92|63.83|60.83|63.92|60.92|63.83|60.83|0
1724882340000|2024-08-28 21:59:00|63.79|60.79|63.86|60.86|63.86|60.86|63.79|60.79|0
1724882350000|2024-08-28 21:59:10|63.87|60.87|63.84|60.84|63.87|60.87|63.84|60.84|0
1724882360000|2024-08-28 21:59:20|63.85|60.85|63.84|60.84|63.85|60.85|63.83|60.83|0
1724882370000|2024-08-28 21:59:30|63.92|60.92|63.92|60.92|63.92|60.92|63.92|60.92|0
1724882380000|2024-08-28 21:59:40|63.97|60.97|63.97|60.97|63.97|60.97|63.97|60.97|0
1724882390000|2024-08-28 21:59:50|64|61|64.01|61.01|64.01|61.01|63.79|60.79|0
1724882400000|2024-08-28 22:00:00|64.43|61.43|64.46|61.46|64.61|61.61|64.43|61.43|0
1724882410000|2024-08-28 22:00:10|64.49|61.49|64.28|61.28|64.49|61.49|64.28|61.28|0
1724882420000|2024-08-28 22:00:20|64.26|61.26|64.11|61.11|64.26|61.26|64.07|61.07|0
1724882430000|2024-08-28 22:00:30|64.31|61.31|64.61|61.61|64.61|61.61|64.31|61.31|0
1724882440000|2024-08-28 22:00:40|64.55|61.55|64.43|61.43|64.55|61.55|64.43|61.43|0
1724882450000|2024-08-28 22:00:50|64.46|61.46|64.52|61.52|64.55|61.55|64.46|61.46|0
1724882460000|2024-08-28 22:01:00|64.37|61.37|64.37|61.37|64.38|61.38|64.34|61.34|0
1724882470000|2024-08-28 22:01:10|64.4|61.4|64.35|61.35|64.44|61.44|64.35|61.35|0
1724882480000|2024-08-28 22:01:20|64.37|61.37|64.43|61.43|64.46|61.46|64.37|61.37|0
1724882490000|2024-08-28 22:01:30|64.34|61.34|64.06|61.06|64.34|61.34|64|61|0
1724882500000|2024-08-28 22:01:40|64.09|61.09|64.14|61.14|64.14|61.14|64.03|61.03|0
1724882510000|2024-08-28 22:01:50|64.15|61.15|64.26|61.26|64.29|61.29|64.15|61.15|0
1724882520000|2024-08-28 22:02:00|64.31|61.31|64.24|61.24|64.31|61.31|64.21|61.21|0
1724882530000|2024-08-28 22:02:10|64.07|61.07|64.03|61.03|64.07|61.07|63.98|60.98|0
1724882540000|2024-08-28 22:02:20|64.01|61.01|63.81|60.81|64.01|61.01|63.81|60.81|0
1724882550000|2024-08-28 22:02:30|63.83|60.83|63.97|60.97|63.97|60.97|63.83|60.83|0
1724882560000|2024-08-28 22:02:40|63.88|60.88|63.86|60.86|63.88|60.88|63.86|60.86|0
1724882570000|2024-08-28 22:02:50|63.88|60.88|63.91|60.91|64|61|63.88|60.88|0
1724882580000|2024-08-28 22:03:00|63.95|60.95|63.84|60.84|63.95|60.95|63.84|60.84|0
1724882590000|2024-08-28 22:03:10|63.89|60.89|63.88|60.88|63.94|60.94|63.86|60.86|0
1724882600000|2024-08-28 22:03:20|63.86|60.86|63.88|60.88|63.88|60.88|63.83|60.83|0
1724882610000|2024-08-28 22:03:30|63.86|60.86|63.92|60.92|63.92|60.92|63.86|60.86|0
1724882620000|2024-08-28 22:03:40|64|61|63.97|60.97|64|61|63.97|60.97|0
1724882630000|2024-08-28 22:03:50|64|61|64.06|61.06|64.09|61.09|64|61|0
1724882640000|2024-08-28 22:04:00|63.98|60.98|64|61|64|61|63.98|60.98|0
1724882650000|2024-08-28 22:04:10|63.94|60.94|63.97|60.97|63.97|60.97|63.94|60.94|0
1724882660000|2024-08-28 22:04:20|63.69|60.69|63.81|60.81|63.81|60.81|63.69|60.69|0
1724882670000|2024-08-28 22:04:30|63.84|60.84|63.91|60.91|63.91|60.91|63.83|60.83|0
1724882680000|2024-08-28 22:04:40|63.75|60.75|63.74|60.74|63.75|60.75|63.74|60.74|0
1724882690000|2024-08-28 22:04:50|63.66|60.66|63.61|60.61|63.69|60.69|63.61|60.61|0
1724882700000|2024-08-28 22:05:00|63.68|60.68|63.65|60.65|63.68|60.68|63.65|60.65|0
1724882710000|2024-08-28 22:05:10|63.6|60.6|63.6|60.6|63.61|60.61|63.6|60.6|0
1724882720000|2024-08-28 22:05:20|63.64|60.64|63.68|60.68|63.68|60.68|63.64|60.64|0
1724882730000|2024-08-28 22:05:30|63.66|60.66|63.61|60.61|63.66|60.66|63.61|60.61|0
1724882740000|2024-08-28 22:05:40|63.68|60.68|63.78|60.78|63.78|60.78|63.66|60.66|0
1724882750000|2024-08-28 22:05:50|63.71|60.71|63.61|60.61|63.71|60.71|63.61|60.61|0
1724882760000|2024-08-28 22:06:00|63.64|60.64|63.75|60.75|63.75|60.75|63.64|60.64|0
1724882770000|2024-08-28 22:06:10|63.77|60.77|63.84|60.84|63.84|60.84|63.77|60.77|0
1724882780000|2024-08-28 22:06:20|63.89|60.89|63.8|60.8|63.92|60.92|63.8|60.8|0
1724882790000|2024-08-28 22:06:30|63.71|60.71|63.66|60.66|63.71|60.71|63.66|60.66|0
1724882800000|2024-08-28 22:06:40|63.68|60.68|63.6|60.6|63.68|60.68|63.6|60.6|0
1724882810000|2024-08-28 22:06:50|63.52|60.52|63.34|60.34|63.52|60.52|63.34|60.34|0
1724882820000|2024-08-28 22:07:00|63.33|60.33|63.23|60.23|63.33|60.33|63.23|60.23|0
1724882830000|2024-08-28 22:07:10|63.2|60.2|63.25|60.25|63.28|60.28|63.2|60.2|0
1724882840000|2024-08-28 22:07:20|63.23|60.23|63.34|60.34|63.34|60.34|63.23|60.23|0
1724882850000|2024-08-28 22:07:30|63.29|60.29|63.39|60.39|63.39|60.39|63.29|60.29|0
1724882860000|2024-08-28 22:07:40|63.37|60.37|63.37|60.37|63.37|60.37|63.36|60.36|0
1724882870000|2024-08-28 22:07:50|63.34|60.34|63.33|60.33|63.34|60.34|63.29|60.29|0
1724882880000|2024-08-28 22:08:00|63.36|60.36|63.48|60.48|63.52|60.52|63.36|60.36|0
1724882890000|2024-08-28 22:08:10|63.46|60.46|63.52|60.52|63.52|60.52|63.46|60.46|0
1724882900000|2024-08-28 22:08:20|63.55|60.55|63.49|60.49|63.55|60.55|63.49|60.49|0
1724882910000|2024-08-28 22:08:30|63.48|60.48|63.51|60.51|63.51|60.51|63.48|60.48|0
1724882920000|2024-08-28 22:08:40|63.52|60.52|63.52|60.52|63.52|60.52|63.49|60.49|0
1724882930000|2024-08-28 22:08:50|63.54|60.54|63.67|60.67|63.67|60.67|63.54|60.54|0
1724882940000|2024-08-28 22:09:00|63.69|60.69|63.7|60.7|63.7|60.7|63.61|60.61|0
1724882950000|2024-08-28 22:09:10|63.78|60.78|63.9|60.9|63.9|60.9|63.78|60.78|0
1724882960000|2024-08-28 22:09:20|64|61|64.07|61.07|64.07|61.07|63.97|60.97|0
1724882970000|2024-08-28 22:09:30|64.04|61.04|64.01|61.01|64.04|61.04|63.98|60.98|0
1724882980000|2024-08-28 22:09:40|63.97|60.97|64.03|61.03|64.03|61.03|63.97|60.97|0
1724882990000|2024-08-28 22:09:50|64.21|61.21|64.16|61.16|64.21|61.21|64.09|61.09|0
1724883000000|2024-08-28 22:10:00|64.15|61.15|64.19|61.19|64.19|61.19|64.15|61.15|0
1724883010000|2024-08-28 22:10:10|64.15|61.15|64.15|61.15|64.15|61.15|64.15|61.15|0
1724883020000|2024-08-28 22:10:20|64.13|61.13|64.23|61.23|64.23|61.23|64.13|61.13|0
1724883030000|2024-08-28 22:10:30|64.26|61.26|64.1|61.1|64.26|61.26|64.07|61.07|0
1724883040000|2024-08-28 22:10:40|64.23|61.23|64.23|61.23|64.23|61.23|64.23|61.23|0
1724883050000|2024-08-28 22:10:50|64.24|61.24|64.23|61.23|64.24|61.24|64.21|61.21|0
1724883060000|2024-08-28 22:11:00|64.21|61.21|64.26|61.26|64.26|61.26|64.16|61.16|0
1724883070000|2024-08-28 22:11:10|64.38|61.38|64.47|61.47|64.47|61.47|64.38|61.38|0
1724883080000|2024-08-28 22:11:20|64.61|61.61|64.44|61.44|64.61|61.61|64.44|61.44|0
1724883090000|2024-08-28 22:11:30|64.39|61.39|64.35|61.35|64.41|61.41|64.35|61.35|0
1724883100000|2024-08-28 22:11:40|64.24|61.24|64.38|61.38|64.38|61.38|64.24|61.24|0
1724883110000|2024-08-28 22:11:50|64.44|61.44|64.41|61.41|64.47|61.47|64.41|61.41|0
1724883120000|2024-08-28 22:12:00|64.38|61.38|64.29|61.29|64.38|61.38|64.29|61.29|0
1724883130000|2024-08-28 22:12:10|64.27|61.27|64.24|61.24|64.27|61.27|64.24|61.24|0
1724883140000|2024-08-28 22:12:20|64.15|61.15|64.1|61.1|64.15|61.15|64.1|61.1|0
1724883150000|2024-08-28 22:12:30|64.09|61.09|64.13|61.13|64.13|61.13|64.09|61.09|0
1724883160000|2024-08-28 22:12:40|64.12|61.12|64.09|61.09|64.12|61.12|64.09|61.09|0
1724883170000|2024-08-28 22:12:50|64.13|61.13|64.1|61.1|64.13|61.13|64.1|61.1|0
1724883180000|2024-08-28 22:13:00|64.07|61.07|64.1|61.1|64.1|61.1|64.03|61.03|0
1724883190000|2024-08-28 22:13:10|64.12|61.12|64.13|61.13|64.13|61.13|64.1|61.1|0
1724883200000|2024-08-28 22:13:20|64.12|61.12|64.1|61.1|64.12|61.12|64.1|61.1|0
1724883210000|2024-08-28 22:13:30|64.22|61.22|64.19|61.19|64.22|61.22|64.19|61.19|0
1724883220000|2024-08-28 22:13:40|64.22|61.22|64.12|61.12|64.22|61.22|64.12|61.12|0
1724883230000|2024-08-28 22:13:50|64.09|61.09|64.09|61.09|64.12|61.12|64.09|61.09|0
1724883240000|2024-08-28 22:14:00|64.04|61.04|64.13|61.13|64.15|61.15|64.04|61.04|0
1724883250000|2024-08-28 22:14:10|64.07|61.07|64.02|61.02|64.07|61.07|64.01|61.01|0
1724883260000|2024-08-28 22:14:20|64.04|61.04|64.01|61.01|64.04|61.04|64.01|61.01|0
1724883270000|2024-08-28 22:14:30|63.99|60.99|63.84|60.84|64.01|61.01|63.84|60.84|0
1724883280000|2024-08-28 22:14:40|63.86|60.86|63.79|60.79|63.86|60.86|63.79|60.79|0
1724883290000|2024-08-28 22:14:50|63.76|60.76|63.79|60.79|63.79|60.79|63.76|60.76|0
1724883300000|2024-08-28 22:15:00|63.83|60.83|63.79|60.79|63.83|60.83|63.79|60.79|0
1724883310000|2024-08-28 22:15:10|63.82|60.82|63.82|60.82|63.82|60.82|63.82|60.82|0
1724883320000|2024-08-28 22:15:20|63.79|60.79|63.81|60.81|63.81|60.81|63.78|60.78|0
1724883330000|2024-08-28 22:15:30|63.79|60.79|63.78|60.78|63.79|60.79|63.76|60.76|0
1724883340000|2024-08-28 22:15:40|63.76|60.76|63.79|60.79|63.79|60.79|63.76|60.76|0
1724883350000|2024-08-28 22:15:50|63.76|60.76|63.73|60.73|63.76|60.76|63.7|60.7|0
1724883360000|2024-08-28 22:16:00|63.76|60.76|63.7|60.7|63.76|60.76|63.7|60.7|0
1724883370000|2024-08-28 22:16:10|63.72|60.72|63.75|60.75|63.75|60.75|63.7|60.7|0
1724883380000|2024-08-28 22:16:20|63.76|60.76|63.72|60.72|63.76|60.76|63.72|60.72|0
1724883390000|2024-08-28 22:16:30|63.7|60.7|63.76|60.76|63.76|60.76|63.7|60.7|0
1724883400000|2024-08-28 22:16:40|63.75|60.75|63.7|60.7|63.75|60.75|63.7|60.7|0
1724883410000|2024-08-28 22:16:50|63.69|60.69|63.69|60.69|63.7|60.7|63.69|60.69|0
1724883420000|2024-08-28 22:17:00|63.67|60.67|63.7|60.7|63.7|60.7|63.67|60.67|0
1724883430000|2024-08-28 22:17:10|63.76|60.76|63.84|60.84|63.85|60.85|63.76|60.76|0
1724883440000|2024-08-28 22:17:20|63.85|60.85|63.75|60.75|63.85|60.85|63.73|60.73|0
1724883450000|2024-08-28 22:17:30|63.73|60.73|63.64|60.64|63.73|60.73|63.64|60.64|0
1724883460000|2024-08-28 22:17:40|63.61|60.61|63.64|60.64|63.64|60.64|63.61|60.61|0
1724883470000|2024-08-28 22:17:50|63.67|60.67|63.7|60.7|63.7|60.7|63.66|60.66|0
1724883480000|2024-08-28 22:18:00|63.72|60.72|63.79|60.79|63.79|60.79|63.72|60.72|0
1724883490000|2024-08-28 22:18:10|63.81|60.81|63.82|60.82|63.82|60.82|63.81|60.81|0
1724883500000|2024-08-28 22:18:20|63.85|60.85|63.93|60.93|63.95|60.95|63.85|60.85|0
1724883510000|2024-08-28 22:18:30|63.95|60.95|63.89|60.89|63.96|60.96|63.89|60.89|0
1724883520000|2024-08-28 22:18:40|63.85|60.85|63.85|60.85|63.85|60.85|63.85|60.85|0
1724883530000|2024-08-28 22:18:50|63.87|60.87|63.85|60.85|63.87|60.87|63.84|60.84|0
1724883540000|2024-08-28 22:19:00|63.92|60.92|64.01|61.01|64.01|61.01|63.9|60.9|0
1724883550000|2024-08-28 22:19:10|64.07|61.07|64.05|61.05|64.07|61.07|64.04|61.04|0
1724883560000|2024-08-28 22:19:20|64.04|61.04|63.99|60.99|64.04|61.04|63.98|60.98|0
1724883570000|2024-08-28 22:19:30|63.95|60.95|63.99|60.99|64.01|61.01|63.95|60.95|0
1724883580000|2024-08-28 22:19:40|64.02|61.02|64.13|61.13|64.13|61.13|64.02|61.02|0
1724883590000|2024-08-28 22:19:50|64.15|61.15|64.19|61.19|64.22|61.22|64.15|61.15|0
1724883600000|2024-08-28 22:20:00|64.33|61.33|64.35|61.35|64.35|61.35|64.31|61.31|0
1724883610000|2024-08-28 22:20:10|64.44|61.44|64.33|61.33|64.44|61.44|64.33|61.33|0
1724883620000|2024-08-28 22:20:20|64.31|61.31|64.25|61.25|64.31|61.31|64.25|61.25|0
1724883630000|2024-08-28 22:20:30|64.22|61.22|64.21|61.21|64.22|61.22|64.21|61.21|0
1724883640000|2024-08-28 22:20:40|64.22|61.22|64.41|61.41|64.41|61.41|64.22|61.22|0
1724883650000|2024-08-28 22:20:50|64.38|61.38|64.28|61.28|64.38|61.38|64.28|61.28|0
1724883660000|2024-08-28 22:21:00|64.25|61.25|64.1|61.1|64.25|61.25|64.1|61.1|0
1724883670000|2024-08-28 22:21:10|64.11|61.11|64.15|61.15|64.18|61.18|64.11|61.11|0
1724883680000|2024-08-28 22:21:20|64.11|61.11|64.19|61.19|64.19|61.19|64.11|61.11|0
1724883690000|2024-08-28 22:21:30|64.15|61.15|64.13|61.13|64.16|61.16|64.13|61.13|0
1724883700000|2024-08-28 22:21:40|64.1|61.1|64.15|61.15|64.15|61.15|64.1|61.1|0
1724883710000|2024-08-28 22:21:50|64.07|61.07|63.99|60.99|64.07|61.07|63.95|60.95|0
1724883720000|2024-08-28 22:22:00|64.07|61.07|64.11|61.11|64.11|61.11|64.07|61.07|0
1724883730000|2024-08-28 22:22:10|64.1|61.1|64.1|61.1|64.11|61.11|64.1|61.1|0
1724883740000|2024-08-28 22:22:20|64.08|61.08|64.07|61.07|64.1|61.1|64.07|61.07|0
1724883750000|2024-08-28 22:22:30|64.04|61.04|64.07|61.07|64.07|61.07|64.04|61.04|0
1724883760000|2024-08-28 22:22:40|64.02|61.02|64.01|61.01|64.02|61.02|64.01|61.01|0
1724883770000|2024-08-28 22:22:50|64.04|61.04|64.01|61.01|64.04|61.04|64.01|61.01|0
1724883780000|2024-08-28 22:23:00|63.96|60.96|64.07|61.07|64.07|61.07|63.96|60.96|0
1724883790000|2024-08-28 22:23:10|64.02|61.02|64.07|61.07|64.07|61.07|64.01|61.01|0
1724883800000|2024-08-28 22:23:20|64.05|61.05|64.18|61.18|64.18|61.18|64.04|61.04|0
1724883810000|2024-08-28 22:23:30|64.13|61.13|64.08|61.08|64.13|61.13|64.07|61.07|0
1724883820000|2024-08-28 22:23:40|64.07|61.07|64.1|61.1|64.18|61.18|64.07|61.07|0
1724883830000|2024-08-28 22:23:50|64.08|61.08|64.08|61.08|64.1|61.1|64.08|61.08|0
1724883840000|2024-08-28 22:24:00|64.07|61.07|64.07|61.07|64.07|61.07|64.05|61.05|0
1724883850000|2024-08-28 22:24:10|64.08|61.08|64.21|61.21|64.21|61.21|64.07|61.07|0
1724883860000|2024-08-28 22:24:20|64.18|61.18|64.19|61.19|64.19|61.19|64.18|61.18|0
1724883870000|2024-08-28 22:24:30|64.18|61.18|64.21|61.21|64.22|61.22|64.18|61.18|0
1724883880000|2024-08-28 22:24:40|64.22|61.22|64.27|61.27|64.28|61.28|64.19|61.19|0
1724883890000|2024-08-28 22:24:50|64.28|61.28|64.25|61.25|64.28|61.28|64.25|61.25|0
1724883910000|2024-08-28 22:25:10|64.3|61.3|64.28|61.28|64.3|61.3|64.28|61.28|0
1724883920000|2024-08-28 22:25:20|64.31|61.31|64.3|61.3|64.31|61.31|64.3|61.3|0
1724883930000|2024-08-28 22:25:30|64.28|61.28|64.25|61.25|64.31|61.31|64.25|61.25|0
1724883940000|2024-08-28 22:25:40|64.28|61.28|64.34|61.34|64.34|61.34|64.28|61.28|0
1724883950000|2024-08-28 22:25:50|64.33|61.33|64.33|61.33|64.33|61.33|64.33|61.33|0
1724883960000|2024-08-28 22:26:00|64.31|61.31|64.31|61.31|64.31|61.31|64.3|61.3|0
1724883970000|2024-08-28 22:26:10|64.36|61.36|64.37|61.37|64.37|61.37|64.36|61.36|0
1724883980000|2024-08-28 22:26:20|64.34|61.34|64.37|61.37|64.37|61.37|64.31|61.31|0
1724883990000|2024-08-28 22:26:30|64.34|61.34|64.39|61.39|64.4|61.4|64.34|61.34|0
1724884000000|2024-08-28 22:26:40|64.36|61.36|64.3|61.3|64.36|61.36|64.3|61.3|0
1724884010000|2024-08-28 22:26:50|64.33|61.33|64.33|61.33|64.33|61.33|64.28|61.28|0
1724884020000|2024-08-28 22:27:00|64.28|61.28|64.25|61.25|64.31|61.31|64.25|61.25|0
1724884030000|2024-08-28 22:27:10|64.28|61.28|64.28|61.28|64.28|61.28|64.28|61.28|0
1724884040000|2024-08-28 22:27:20|64.31|61.31|64.31|61.31|64.31|61.31|64.31|61.31|0
1724884060000|2024-08-28 22:27:40|64.3|61.3|64.31|61.31|64.31|61.31|64.3|61.3|0
1724884070000|2024-08-28 22:27:50|64.3|61.3|64.31|61.31|64.31|61.31|64.28|61.28|0
1724884080000|2024-08-28 22:28:00|64.28|61.28|64.31|61.31|64.31|61.31|64.25|61.25|0
1724884090000|2024-08-28 22:28:10|64.28|61.28|64.24|61.24|64.28|61.28|64.24|61.24|0
1724884100000|2024-08-28 22:28:20|64.22|61.22|64.25|61.25|64.25|61.25|64.22|61.22|0
1724884110000|2024-08-28 22:28:30|64.22|61.22|64.19|61.19|64.22|61.22|64.19|61.19|0
1724884130000|2024-08-28 22:28:50|64.2|61.2|64.22|61.22|64.22|61.22|64.2|61.2|0
1724884140000|2024-08-28 22:29:00|64.16|61.16|64.13|61.13|64.16|61.16|64.13|61.13|0
1724884150000|2024-08-28 22:29:10|64.16|61.16|64.1|61.1|64.16|61.16|64.1|61.1|0
1724884180000|2024-08-28 22:29:40|64.07|61.07|64.07|61.07|64.07|61.07|64.07|61.07|0
1724884190000|2024-08-28 22:29:50|64.05|61.05|64.05|61.05|64.05|61.05|64.05|61.05|0
1724884200000|2024-08-28 22:30:00|64.03|61.03|63.91|60.91|64.03|61.03|63.91|60.91|0
1724884210000|2024-08-28 22:30:10|63.93|60.93|63.91|60.91|63.93|60.93|63.91|60.91|0
1724884220000|2024-08-28 22:30:20|63.9|60.9|63.85|60.85|63.91|60.91|63.85|60.85|0
1724884230000|2024-08-28 22:30:30|63.88|60.88|63.88|60.88|63.88|60.88|63.88|60.88|0
1724884240000|2024-08-28 22:30:40|63.9|60.9|63.87|60.87|63.9|60.9|63.87|60.87|0
1724884250000|2024-08-28 22:30:50|63.9|60.9|63.99|60.99|63.99|60.99|63.9|60.9|0
1724884260000|2024-08-28 22:31:00|64.02|61.02|64.06|61.06|64.06|61.06|64.02|61.02|0
1724884270000|2024-08-28 22:31:10|64.08|61.08|64.02|61.02|64.08|61.08|64.02|61.02|0
1724884280000|2024-08-28 22:31:20|64|61|64|61|64|61|64|61|0
1724884290000|2024-08-28 22:31:30|63.99|60.99|63.97|60.97|64|61|63.97|60.97|0
1724884300000|2024-08-28 22:31:40|63.99|60.99|63.96|60.96|63.99|60.99|63.96|60.96|0
1724884310000|2024-08-28 22:31:50|63.94|60.94|64|61|64|61|63.94|60.94|0
1724884320000|2024-08-28 22:32:00|64.03|61.03|64.1|61.1|64.1|61.1|64.02|61.02|0
1724884330000|2024-08-28 22:32:10|64.13|61.13|64.16|61.16|64.19|61.19|64.13|61.13|0
1724884340000|2024-08-28 22:32:20|64.19|61.19|64.16|61.16|64.19|61.19|64.16|61.16|0
1724884350000|2024-08-28 22:32:30|64.17|61.17|64.22|61.22|64.22|61.22|64.17|61.17|0
1724884380000|2024-08-28 22:33:00|64.31|61.31|64.25|61.25|64.31|61.31|64.25|61.25|0
1724884390000|2024-08-28 22:33:10|64.22|61.22|64.22|61.22|64.22|61.22|64.22|61.22|0
1724884400000|2024-08-28 22:33:20|64.19|61.19|64.19|61.19|64.19|61.19|64.19|61.19|0
1724884410000|2024-08-28 22:33:30|64.2|61.2|64.25|61.25|64.25|61.25|64.2|61.2|0
1724884420000|2024-08-28 22:33:40|64.28|61.28|64.26|61.26|64.28|61.28|64.26|61.26|0
1724884430000|2024-08-28 22:33:50|64.22|61.22|64.25|61.25|64.25|61.25|64.22|61.22|0
1724884440000|2024-08-28 22:34:00|64.31|61.31|64.29|61.29|64.31|61.31|64.29|61.29|0
1724884450000|2024-08-28 22:34:10|64.28|61.28|64.29|61.29|64.29|61.29|64.28|61.28|0
1724884460000|2024-08-28 22:34:20|64.28|61.28|64.34|61.34|64.36|61.36|64.28|61.28|0
1724884470000|2024-08-28 22:34:30|64.31|61.31|64.31|61.31|64.33|61.33|64.31|61.31|0
1724884480000|2024-08-28 22:34:40|64.33|61.33|64.37|61.37|64.4|61.4|64.33|61.33|0
1724884490000|2024-08-28 22:34:50|64.42|61.42|64.53|61.53|64.56|61.56|64.42|61.42|0
1724884500000|2024-08-28 22:35:00|64.49|61.49|64.48|61.48|64.49|61.49|64.46|61.46|0
1724884510000|2024-08-28 22:35:10|64.46|61.46|64.37|61.37|64.46|61.46|64.37|61.37|0
1724884520000|2024-08-28 22:35:20|64.4|61.4|64.4|61.4|64.4|61.4|64.37|61.37|0
1724884530000|2024-08-28 22:35:30|64.37|61.37|64.36|61.36|64.37|61.37|64.36|61.36|0
1724884540000|2024-08-28 22:35:40|64.34|61.34|64.36|61.36|64.36|61.36|64.31|61.31|0
1724884550000|2024-08-28 22:35:50|64.31|61.31|64.31|61.31|64.31|61.31|64.28|61.28|0
1724884570000|2024-08-28 22:36:10|64.29|61.29|64.28|61.28|64.33|61.33|64.28|61.28|0
1724884580000|2024-08-28 22:36:20|64.29|61.29|64.28|61.28|64.29|61.29|64.28|61.28|0
1724884590000|2024-08-28 22:36:30|64.25|61.25|64.22|61.22|64.25|61.25|64.22|61.22|0
1724884600000|2024-08-28 22:36:40|64.19|61.19|64.16|61.16|64.19|61.19|64.12|61.12|0
1724884610000|2024-08-28 22:36:50|64.19|61.19|64.16|61.16|64.19|61.19|64.16|61.16|0
1724884620000|2024-08-28 22:37:00|64.25|61.25|64.22|61.22|64.25|61.25|64.22|61.22|0
1724884640000|2024-08-28 22:37:20|64.23|61.23|64.23|61.23|64.23|61.23|64.23|61.23|0
1724884650000|2024-08-28 22:37:30|64.25|61.25|64.25|61.25|64.25|61.25|64.22|61.22|0
1724884660000|2024-08-28 22:37:40|64.28|61.28|64.28|61.28|64.28|61.28|64.28|61.28|0
1724884670000|2024-08-28 22:37:50|64.34|61.34|64.34|61.34|64.43|61.43|64.34|61.34|0
1724884680000|2024-08-28 22:38:00|64.32|61.32|64.37|61.37|64.37|61.37|64.31|61.31|0
1724884690000|2024-08-28 22:38:10|64.36|61.36|64.42|61.42|64.42|61.42|64.36|61.36|0
1724884700000|2024-08-28 22:38:20|64.4|61.4|64.39|61.39|64.4|61.4|64.39|61.39|0
1724884710000|2024-08-28 22:38:30|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724884730000|2024-08-28 22:38:50|64.4|61.4|64.39|61.39|64.4|61.4|64.37|61.37|0
1724884740000|2024-08-28 22:39:00|64.43|61.43|64.43|61.43|64.43|61.43|64.43|61.43|0
1724884750000|2024-08-28 22:39:10|64.37|61.37|64.37|61.37|64.37|61.37|64.37|61.37|0
1724884760000|2024-08-28 22:39:20|64.35|61.35|64.37|61.37|64.37|61.37|64.35|61.35|0
1724884770000|2024-08-28 22:39:30|64.35|61.35|64.4|61.4|64.4|61.4|64.35|61.35|0
1724884780000|2024-08-28 22:39:40|64.42|61.42|64.42|61.42|64.42|61.42|64.4|61.4|0
1724884790000|2024-08-28 22:39:50|64.39|61.39|64.4|61.4|64.43|61.43|64.39|61.39|0
1724884820000|2024-08-28 22:40:20|64.39|61.39|64.37|61.37|64.4|61.4|64.37|61.37|0
1724884840000|2024-08-28 22:40:40|64.4|61.4|64.4|61.4|64.4|61.4|64.4|61.4|0
1724884850000|2024-08-28 22:40:50|64.46|61.46|64.59|61.59|64.59|61.59|64.46|61.46|0
1724884860000|2024-08-28 22:41:00|65.36|62.36|65.39|62.39|65.39|62.39|65.33|62.33|0
1724884870000|2024-08-28 22:41:10|65.3|62.3|65.08|62.08|65.3|62.3|65.08|62.08|0
1724884880000|2024-08-28 22:41:20|65.1|62.1|65.14|62.14|65.14|62.14|65.05|62.05|0
1724884890000|2024-08-28 22:41:30|65.27|62.27|65.24|62.24|65.27|62.27|65.24|62.24|0
1724884900000|2024-08-28 22:41:40|65.14|62.14|65.17|62.17|65.17|62.17|65.14|62.14|0
1724884910000|2024-08-28 22:41:50|65.16|62.16|65.14|62.14|65.16|62.16|65.11|62.11|0
1724884920000|2024-08-28 22:42:00|65.17|62.17|65.61|62.61|65.61|62.61|65.17|62.17|0
1724884930000|2024-08-28 22:42:10|65.53|62.53|65.67|62.67|65.85|62.85|65.53|62.53|0
1724884940000|2024-08-28 22:42:20|65.58|62.58|65.46|62.46|65.58|62.58|65.46|62.46|0
1724884950000|2024-08-28 22:42:30|65.24|62.24|65.39|62.39|65.39|62.39|65.24|62.24|0
1724884960000|2024-08-28 22:42:40|65.5|62.5|65.44|62.44|65.5|62.5|65.44|62.44|0
1724884970000|2024-08-28 22:42:50|65.38|62.38|65.33|62.33|65.38|62.38|65.3|62.3|0
1724884980000|2024-08-28 22:43:00|65.39|62.39|65.47|62.47|65.47|62.47|65.36|62.36|0
1724884990000|2024-08-28 22:43:10|65.46|62.46|65.47|62.47|65.49|62.49|65.41|62.41|0
1724885000000|2024-08-28 22:43:20|65.46|62.46|65.28|62.28|65.46|62.46|65.28|62.28|0
1724885010000|2024-08-28 22:43:30|65.24|62.24|65.21|62.21|65.24|62.24|65.21|62.21|0
1724885020000|2024-08-28 22:43:40|65.39|62.39|65.39|62.39|65.39|62.39|65.36|62.36|0
1724885030000|2024-08-28 22:43:50|65.42|62.42|65.45|62.45|65.49|62.49|65.42|62.42|0
1724885040000|2024-08-28 22:44:00|65.44|62.44|65.33|62.33|65.44|62.44|65.33|62.33|0
1724885050000|2024-08-28 22:44:10|65.36|62.36|65.47|62.47|65.47|62.47|65.36|62.36|0
1724885060000|2024-08-28 22:44:20|65.45|62.45|65.5|62.5|65.52|62.52|65.45|62.45|0
1724885070000|2024-08-28 22:44:30|65.49|62.49|65.47|62.47|65.49|62.49|65.39|62.39|0
1724885080000|2024-08-28 22:44:40|65.45|62.45|65.52|62.52|65.58|62.58|65.45|62.45|0
1724885090000|2024-08-28 22:44:50|65.55|62.55|65.56|62.56|65.56|62.56|65.55|62.55|0
1724885100000|2024-08-28 22:45:00|65.55|62.55|65.42|62.42|65.58|62.58|65.42|62.42|0
1724885110000|2024-08-28 22:45:10|65.52|62.52|65.52|62.52|65.55|62.55|65.5|62.5|0
1724885120000|2024-08-28 22:45:20|65.55|62.55|65.63|62.63|65.63|62.63|65.55|62.55|0
1724885130000|2024-08-28 22:45:30|65.64|62.64|65.66|62.66|65.66|62.66|65.61|62.61|0
1724885140000|2024-08-28 22:45:40|65.74|62.74|65.8|62.8|65.83|62.83|65.72|62.72|0
1724885150000|2024-08-28 22:45:50|65.96|62.96|66.02|63.02|66.02|63.02|65.89|62.89|0
1724885160000|2024-08-28 22:46:00|66.07|63.07|65.99|62.99|66.07|63.07|65.99|62.99|0
1724885170000|2024-08-28 22:46:10|66.11|63.11|66.1|63.1|66.11|63.11|66.1|63.1|0
1724885180000|2024-08-28 22:46:20|66.05|63.05|65.96|62.96|66.05|63.05|65.96|62.96|0
1724885190000|2024-08-28 22:46:30|66.05|63.05|66.08|63.08|66.11|63.11|66.05|63.05|0
1724885200000|2024-08-28 22:46:40|65.99|62.99|65.92|62.92|65.99|62.99|65.92|62.92|0
1724885210000|2024-08-28 22:46:50|65.89|62.89|65.67|62.67|65.89|62.89|65.67|62.67|0
1724885220000|2024-08-28 22:47:00|65.7|62.7|65.61|62.61|65.7|62.7|65.61|62.61|0
1724885230000|2024-08-28 22:47:10|65.58|62.58|65.53|62.53|65.58|62.58|65.53|62.53|0
1724885240000|2024-08-28 22:47:20|65.58|62.58|65.61|62.61|65.61|62.61|65.58|62.58|0
1724885250000|2024-08-28 22:47:30|65.58|62.58|65.42|62.42|65.58|62.58|65.42|62.42|0
1724885260000|2024-08-28 22:47:40|65.45|62.45|65.63|62.63|65.63|62.63|65.45|62.45|0
1724885270000|2024-08-28 22:47:50|65.61|62.61|65.58|62.58|65.61|62.61|65.56|62.56|0
1724885280000|2024-08-28 22:48:00|65.61|62.61|65.61|62.61|65.61|62.61|65.58|62.58|0
1724885290000|2024-08-28 22:48:10|65.56|62.56|65.61|62.61|65.64|62.64|65.55|62.55|0
1724885300000|2024-08-28 22:48:20|65.66|62.66|65.7|62.7|65.7|62.7|65.66|62.66|0
1724885310000|2024-08-28 22:48:30|65.74|62.74|65.67|62.67|65.74|62.74|65.67|62.67|0
1724885320000|2024-08-28 22:48:40|65.64|62.64|65.67|62.67|65.67|62.67|65.64|62.64|0
1724885330000|2024-08-28 22:48:50|65.69|62.69|65.61|62.61|65.69|62.69|65.61|62.61|0
1724885340000|2024-08-28 22:49:00|65.58|62.58|65.44|62.44|65.58|62.58|65.44|62.44|0
1724885350000|2024-08-28 22:49:10|65.45|62.45|65.36|62.36|65.45|62.45|65.36|62.36|0
1724885360000|2024-08-28 22:49:20|65.33|62.33|65.39|62.39|65.39|62.39|65.33|62.33|0
1724885370000|2024-08-28 22:49:30|65.36|62.36|65.39|62.39|65.42|62.42|65.36|62.36|0
1724885380000|2024-08-28 22:49:40|65.41|62.41|65.42|62.42|65.45|62.45|65.36|62.36|0
1724885390000|2024-08-28 22:49:50|65.39|62.39|65.39|62.39|65.39|62.39|65.39|62.39|0
1724885400000|2024-08-28 22:50:00|65.41|62.41|65.48|62.48|65.48|62.48|65.41|62.41|0
1724885410000|2024-08-28 22:50:10|65.47|62.47|65.48|62.48|65.48|62.48|65.45|62.45|0
1724885420000|2024-08-28 22:50:20|65.5|62.5|65.48|62.48|65.52|62.52|65.48|62.48|0
1724885430000|2024-08-28 22:50:30|65.52|62.52|65.38|62.38|65.52|62.52|65.38|62.38|0
1724885440000|2024-08-28 22:50:40|65.36|62.36|65.33|62.33|65.36|62.36|65.33|62.33|0
1724885450000|2024-08-28 22:50:50|65.3|62.3|65.27|62.27|65.3|62.3|65.27|62.27|0
1724885460000|2024-08-28 22:51:00|65.25|62.25|65.23|62.23|65.25|62.25|65.2|62.2|0
1724885470000|2024-08-28 22:51:10|65.22|62.22|65.2|62.2|65.22|62.22|65.2|62.2|0
1724885480000|2024-08-28 22:51:20|65.23|62.23|65.25|62.25|65.3|62.3|65.23|62.23|0
1724885490000|2024-08-28 22:51:30|65.28|62.28|65.25|62.25|65.28|62.28|65.25|62.25|0
1724885500000|2024-08-28 22:51:40|65.26|62.26|65.17|62.17|65.26|62.26|65.17|62.17|0
1724885510000|2024-08-28 22:51:50|65.13|62.13|65.14|62.14|65.14|62.14|65.13|62.13|0
1724885520000|2024-08-28 22:52:00|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724885530000|2024-08-28 22:52:10|65.14|62.14|65.19|62.19|65.19|62.19|65.14|62.14|0
1724885540000|2024-08-28 22:52:20|65.2|62.2|65.23|62.23|65.23|62.23|65.2|62.2|0
1724885550000|2024-08-28 22:52:30|65.2|62.2|65.2|62.2|65.2|62.2|65.2|62.2|0
1724885560000|2024-08-28 22:52:40|65.22|62.22|65.22|62.22|65.22|62.22|65.2|62.2|0
1724885570000|2024-08-28 22:52:50|65.23|62.23|65.26|62.26|65.26|62.26|65.23|62.23|0
1724885580000|2024-08-28 22:53:00|65.23|62.23|65.26|62.26|65.26|62.26|65.23|62.23|0
1724885590000|2024-08-28 22:53:10|65.3|62.3|65.33|62.33|65.33|62.33|65.3|62.3|0
1724885600000|2024-08-28 22:53:20|65.31|62.31|65.58|62.58|65.58|62.58|65.31|62.31|0
1724885610000|2024-08-28 22:53:30|65.51|62.51|65.5|62.5|65.51|62.51|65.5|62.5|0
1724885620000|2024-08-28 22:53:40|65.48|62.48|65.51|62.51|65.53|62.53|65.48|62.48|0
1724885630000|2024-08-28 22:53:50|65.55|62.55|65.42|62.42|65.55|62.55|65.42|62.42|0
1724885640000|2024-08-28 22:54:00|65.41|62.41|65.26|62.26|65.41|62.41|65.26|62.26|0
1724885650000|2024-08-28 22:54:10|65.28|62.28|65.28|62.28|65.28|62.28|65.28|62.28|0
1724885660000|2024-08-28 22:54:20|65.31|62.31|65.36|62.36|65.36|62.36|65.31|62.31|0
1724885680000|2024-08-28 22:54:40|65.39|62.39|65.39|62.39|65.39|62.39|65.39|62.39|0
1724885690000|2024-08-28 22:54:50|65.26|62.26|65.26|62.26|65.26|62.26|65.26|62.26|0
1724885700000|2024-08-28 22:55:00|65.29|62.29|65.26|62.26|65.29|62.29|65.26|62.26|0
1724885710000|2024-08-28 22:55:10|65.31|62.31|65.33|62.33|65.33|62.33|65.31|62.31|0
1724885720000|2024-08-28 22:55:20|65.34|62.34|65.33|62.33|65.36|62.36|65.33|62.33|0
1724885730000|2024-08-28 22:55:30|65.36|62.36|65.39|62.39|65.39|62.39|65.36|62.36|0
1724885740000|2024-08-28 22:55:40|65.42|62.42|65.44|62.44|65.44|62.44|65.42|62.42|0
1724885750000|2024-08-28 22:55:50|65.45|62.45|65.45|62.45|65.45|62.45|65.42|62.42|0
1724885760000|2024-08-28 22:56:00|65.42|62.42|65.42|62.42|65.42|62.42|65.42|62.42|0
1724885770000|2024-08-28 22:56:10|65.44|62.44|65.45|62.45|65.45|62.45|65.44|62.44|0
1724885780000|2024-08-28 22:56:20|65.47|62.47|65.42|62.42|65.47|62.47|65.42|62.42|0
1724885790000|2024-08-28 22:56:30|65.4|62.4|65.45|62.45|65.45|62.45|65.4|62.4|0
1724885800000|2024-08-28 22:56:40|65.42|62.42|65.42|62.42|65.45|62.45|65.42|62.42|0
1724885810000|2024-08-28 22:56:50|65.44|62.44|65.45|62.45|65.45|62.45|65.44|62.44|0
1724885820000|2024-08-28 22:57:00|65.42|62.42|65.45|62.45|65.45|62.45|65.42|62.42|0
1724885830000|2024-08-28 22:57:10|65.42|62.42|65.39|62.39|65.42|62.42|65.39|62.39|0
1724885850000|2024-08-28 22:57:30|65.37|62.37|65.36|62.36|65.37|62.37|65.36|62.36|0
1724885860000|2024-08-28 22:57:40|65.33|62.33|65.39|62.39|65.39|62.39|65.33|62.33|0
1724885870000|2024-08-28 22:57:50|65.4|62.4|65.42|62.42|65.45|62.45|65.4|62.4|0
1724885880000|2024-08-28 22:58:00|65.4|62.4|65.4|62.4|65.42|62.42|65.4|62.4|0
1724885890000|2024-08-28 22:58:10|65.36|62.36|65.36|62.36|65.36|62.36|65.34|62.34|0
1724885900000|2024-08-28 22:58:20|65.37|62.37|65.33|62.33|65.37|62.37|65.33|62.33|0
1724885910000|2024-08-28 22:58:30|65.29|62.29|65.36|62.36|65.39|62.39|65.29|62.29|0
1724885920000|2024-08-28 22:58:40|65.32|62.32|65.32|62.32|65.32|62.32|65.32|62.32|0
1724885930000|2024-08-28 22:58:50|65.31|62.31|65.34|62.34|65.36|62.36|65.31|62.31|0
1724885940000|2024-08-28 22:59:00|65.32|62.32|65.42|62.42|65.42|62.42|65.32|62.32|0
1724885950000|2024-08-28 22:59:10|65.4|62.4|65.4|62.4|65.4|62.4|65.4|62.4|0
1724885960000|2024-08-28 22:59:20|65.42|62.42|65.45|62.45|65.45|62.45|65.42|62.42|0
1724885970000|2024-08-28 22:59:30|65.42|62.42|65.42|62.42|65.42|62.42|65.4|62.4|0
1724885980000|2024-08-28 22:59:40|65.36|62.36|65.31|62.31|65.36|62.36|65.31|62.31|0
1724885990000|2024-08-28 22:59:50|65.29|62.29|65.23|62.23|65.29|62.29|65.23|62.23|0
1724886000000|2024-08-28 23:00:00|65.26|62.26|65.36|62.36|65.36|62.36|65.26|62.26|0
1724886010000|2024-08-28 23:00:10|65.42|62.42|65.39|62.39|65.42|62.42|65.39|62.39|0
1724886020000|2024-08-28 23:00:20|65.36|62.36|65.23|62.23|65.36|62.36|65.23|62.23|0
1724886030000|2024-08-28 23:00:30|65.14|62.14|65.2|62.2|65.2|62.2|65.14|62.14|0
1724886040000|2024-08-28 23:00:40|65.18|62.18|65.18|62.18|65.18|62.18|65.18|62.18|0
1724886050000|2024-08-28 23:00:50|65.23|62.23|65.2|62.2|65.23|62.23|65.2|62.2|0
1724886060000|2024-08-28 23:01:00|65.22|62.22|65.29|62.29|65.29|62.29|65.22|62.22|0
1724886070000|2024-08-28 23:01:10|65.26|62.26|65.26|62.26|65.26|62.26|65.26|62.26|0
1724886090000|2024-08-28 23:01:30|65.23|62.23|65.26|62.26|65.28|62.28|65.23|62.23|0
1724886100000|2024-08-28 23:01:40|65.25|62.25|65.23|62.23|65.25|62.25|65.23|62.23|0
1724886110000|2024-08-28 23:01:50|65.25|62.25|65.29|62.29|65.29|62.29|65.25|62.25|0
1724886120000|2024-08-28 23:02:00|65.25|62.25|65.29|62.29|65.29|62.29|65.25|62.25|0
1724886130000|2024-08-28 23:02:10|65.26|62.26|65.29|62.29|65.29|62.29|65.26|62.26|0
1724886140000|2024-08-28 23:02:20|65.28|62.28|65.29|62.29|65.29|62.29|65.26|62.26|0
1724886150000|2024-08-28 23:02:30|65.26|62.26|65.2|62.2|65.26|62.26|65.2|62.2|0
1724886160000|2024-08-28 23:02:40|65.17|62.17|65.18|62.18|65.2|62.2|65.17|62.17|0
1724886170000|2024-08-28 23:02:50|65.2|62.2|65.28|62.28|65.29|62.29|65.2|62.2|0
1724886180000|2024-08-28 23:03:00|65.29|62.29|65.26|62.26|65.29|62.29|65.26|62.26|0
1724886190000|2024-08-28 23:03:10|65.25|62.25|65.25|62.25|65.26|62.26|65.25|62.25|0
1724886200000|2024-08-28 23:03:20|65.26|62.26|65.26|62.26|65.26|62.26|65.25|62.25|0
1724886210000|2024-08-28 23:03:30|65.29|62.29|65.29|62.29|65.29|62.29|65.29|62.29|0
1724886220000|2024-08-28 23:03:40|65.28|62.28|65.26|62.26|65.28|62.28|65.26|62.26|0
1724886230000|2024-08-28 23:03:50|65.23|62.23|65.23|62.23|65.23|62.23|65.23|62.23|0
1724886260000|2024-08-28 23:04:20|65.26|62.26|65.29|62.29|65.29|62.29|65.26|62.26|0
1724886270000|2024-08-28 23:04:30|65.37|62.37|65.35|62.35|65.37|62.37|65.31|62.31|0
1724886280000|2024-08-28 23:04:40|65.32|62.32|65.32|62.32|65.32|62.32|65.29|62.29|0
1724886290000|2024-08-28 23:04:50|65.35|62.35|65.34|62.34|65.35|62.35|65.34|62.34|0
1724886300000|2024-08-28 23:05:00|65.35|62.35|65.34|62.34|65.35|62.35|65.34|62.34|0
1724886310000|2024-08-28 23:05:10|65.35|62.35|65.35|62.35|65.39|62.39|65.35|62.35|0
1724886320000|2024-08-28 23:05:20|65.34|62.34|65.35|62.35|65.35|62.35|65.34|62.34|0
1724886330000|2024-08-28 23:05:30|65.34|62.34|65.32|62.32|65.35|62.35|65.32|62.32|0
1724886340000|2024-08-28 23:05:40|65.29|62.29|65.29|62.29|65.32|62.32|65.29|62.29|0
1724886350000|2024-08-28 23:05:50|65.32|62.32|65.35|62.35|65.35|62.35|65.32|62.32|0
1724886360000|2024-08-28 23:06:00|65.26|62.26|65.25|62.25|65.26|62.26|65.25|62.25|0
1724886370000|2024-08-28 23:06:10|65.26|62.26|65.28|62.28|65.28|62.28|65.26|62.26|0
1724886380000|2024-08-28 23:06:20|65.29|62.29|65.24|62.24|65.29|62.29|65.24|62.24|0
1724886390000|2024-08-28 23:06:30|65.23|62.23|65.26|62.26|65.26|62.26|65.23|62.23|0
1724886400000|2024-08-28 23:06:40|65.28|62.28|65.17|62.17|65.28|62.28|65.17|62.17|0
1724886410000|2024-08-28 23:06:50|65.14|62.14|65.15|62.15|65.17|62.17|65.14|62.14|0
1724886420000|2024-08-28 23:07:00|65.17|62.17|65.23|62.23|65.23|62.23|65.17|62.17|0
1724886430000|2024-08-28 23:07:10|65.26|62.26|65.24|62.24|65.26|62.26|65.23|62.23|0
1724886440000|2024-08-28 23:07:20|65.26|62.26|65.26|62.26|65.26|62.26|65.26|62.26|0
1724886450000|2024-08-28 23:07:30|65.24|62.24|65.26|62.26|65.26|62.26|65.24|62.24|0
1724886470000|2024-08-28 23:07:50|65.23|62.23|65.17|62.17|65.23|62.23|65.17|62.17|0
1724886480000|2024-08-28 23:08:00|65.18|62.18|65.17|62.17|65.18|62.18|65.13|62.13|0
1724886490000|2024-08-28 23:08:10|65.13|62.13|65.17|62.17|65.17|62.17|65.13|62.13|0
1724886510000|2024-08-28 23:08:30|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724886520000|2024-08-28 23:08:40|65.12|62.12|65.04|62.04|65.12|62.12|65.04|62.04|0
1724886530000|2024-08-28 23:08:50|65.07|62.07|65.04|62.04|65.09|62.09|65.04|62.04|0
1724886540000|2024-08-28 23:09:00|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724886550000|2024-08-28 23:09:10|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886560000|2024-08-28 23:09:20|64.95|61.95|65.03|62.03|65.03|62.03|64.95|61.95|0
1724886570000|2024-08-28 23:09:30|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724886580000|2024-08-28 23:09:40|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724886590000|2024-08-28 23:09:50|64.96|61.96|64.92|61.92|64.98|61.98|64.92|61.92|0
1724886600000|2024-08-28 23:10:00|64.96|61.96|64.98|61.98|65.01|62.01|64.95|61.95|0
1724886620000|2024-08-28 23:10:20|64.96|61.96|64.98|61.98|64.98|61.98|64.96|61.96|0
1724886640000|2024-08-28 23:10:40|64.99|61.99|65.03|62.03|65.03|62.03|64.99|61.99|0
1724886650000|2024-08-28 23:10:50|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886660000|2024-08-28 23:11:00|64.99|61.99|65.01|62.01|65.01|62.01|64.99|61.99|0
1724886680000|2024-08-28 23:11:20|64.99|61.99|64.98|61.98|64.99|61.99|64.98|61.98|0
1724886690000|2024-08-28 23:11:30|64.95|61.95|64.92|61.92|64.95|61.95|64.92|61.92|0
1724886700000|2024-08-28 23:11:40|64.95|61.95|64.93|61.93|64.95|61.95|64.93|61.93|0
1724886710000|2024-08-28 23:11:50|64.95|61.95|64.88|61.88|64.95|61.95|64.88|61.88|0
1724886730000|2024-08-28 23:12:10|64.87|61.87|64.88|61.88|64.88|61.88|64.87|61.87|0
1724886740000|2024-08-28 23:12:20|64.87|61.87|64.85|61.85|64.87|61.87|64.85|61.85|0
1724886750000|2024-08-28 23:12:30|64.87|61.87|64.85|61.85|64.87|61.87|64.85|61.85|0
1724886770000|2024-08-28 23:12:50|64.87|61.87|64.88|61.88|64.88|61.88|64.87|61.87|0
1724886790000|2024-08-28 23:13:10|64.87|61.87|64.92|61.92|64.92|61.92|64.87|61.87|0
1724886800000|2024-08-28 23:13:20|64.88|61.88|64.88|61.88|64.88|61.88|64.88|61.88|0
1724886810000|2024-08-28 23:13:30|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724886820000|2024-08-28 23:13:40|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886830000|2024-08-28 23:13:50|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886850000|2024-08-28 23:14:10|64.95|61.95|64.96|61.96|64.96|61.96|64.95|61.95|0
1724886860000|2024-08-28 23:14:20|64.95|61.95|64.95|61.95|64.95|61.95|64.93|61.93|0
1724886870000|2024-08-28 23:14:30|64.98|61.98|65.01|62.01|65.01|62.01|64.98|61.98|0
1724886880000|2024-08-28 23:14:40|65.02|62.02|65.01|62.01|65.02|62.02|65.01|62.01|0
1724886900000|2024-08-28 23:15:00|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724886920000|2024-08-28 23:15:20|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886930000|2024-08-28 23:15:30|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724886940000|2024-08-28 23:15:40|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724886950000|2024-08-28 23:15:50|64.95|61.95|65.01|62.01|65.01|62.01|64.95|61.95|0
1724886960000|2024-08-28 23:16:00|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724886970000|2024-08-28 23:16:10|65.01|62.01|64.98|61.98|65.01|62.01|64.98|61.98|0
1724886990000|2024-08-28 23:16:30|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724887000000|2024-08-28 23:16:40|64.98|61.98|64.98|61.98|64.98|61.98|64.98|61.98|0
1724887040000|2024-08-28 23:17:20|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724887070000|2024-08-28 23:17:50|65.07|62.07|65.04|62.04|65.07|62.07|65.04|62.04|0
1724887100000|2024-08-28 23:18:20|65.01|62.01|65.01|62.01|65.01|62.01|65.01|62.01|0
1724887140000|2024-08-28 23:19:00|65.04|62.04|65.04|62.04|65.04|62.04|65.04|62.04|0
1724887150000|2024-08-28 23:19:10|65.05|62.05|65.1|62.1|65.1|62.1|65.05|62.05|0
1724887160000|2024-08-28 23:19:20|65.12|62.12|65.1|62.1|65.12|62.12|65.1|62.1|0
1724887170000|2024-08-28 23:19:30|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724887180000|2024-08-28 23:19:40|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724887200000|2024-08-28 23:20:00|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724887210000|2024-08-28 23:20:10|65.16|62.16|65.15|62.15|65.16|62.16|65.15|62.15|0
1724887220000|2024-08-28 23:20:20|65.13|62.13|65.1|62.1|65.13|62.13|65.1|62.1|0
1724887230000|2024-08-28 23:20:30|65.13|62.13|65.13|62.13|65.13|62.13|65.13|62.13|0
1724887250000|2024-08-28 23:20:50|65.15|62.15|65.19|62.19|65.19|62.19|65.15|62.15|0
1724887260000|2024-08-28 23:21:00|65.16|62.16|65.16|62.16|65.16|62.16|65.16|62.16|0
1724887280000|2024-08-28 23:21:20|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724887290000|2024-08-28 23:21:30|65.18|62.18|65.22|62.22|65.22|62.22|65.18|62.18|0
1724887310000|2024-08-28 23:21:50|65.24|62.24|65.25|62.25|65.25|62.25|65.24|62.24|0
1724887320000|2024-08-28 23:22:00|65.22|62.22|65.25|62.25|65.25|62.25|65.22|62.22|0
1724887330000|2024-08-28 23:22:10|65.27|62.27|65.29|62.29|65.29|62.29|65.25|62.25|0
1724887350000|2024-08-28 23:22:30|65.32|62.32|65.29|62.29|65.32|62.32|65.29|62.29|0
1724887360000|2024-08-28 23:22:40|65.27|62.27|65.21|62.21|65.27|62.27|65.21|62.21|0
1724887370000|2024-08-28 23:22:50|65.22|62.22|65.22|62.22|65.22|62.22|65.22|62.22|0
1724887380000|2024-08-28 23:23:00|65.21|62.21|65.19|62.19|65.21|62.21|65.19|62.19|0
1724887390000|2024-08-28 23:23:10|65.25|62.25|65.29|62.29|65.29|62.29|65.25|62.25|0
1724887400000|2024-08-28 23:23:20|65.32|62.32|65.35|62.35|65.35|62.35|65.32|62.32|0
1724887410000|2024-08-28 23:23:30|65.32|62.32|65.33|62.33|65.35|62.35|65.32|62.32|0
1724887420000|2024-08-28 23:23:40|65.35|62.35|65.32|62.32|65.35|62.35|65.3|62.3|0
1724887430000|2024-08-28 23:23:50|65.3|62.3|65.3|62.3|65.3|62.3|65.3|62.3|0
1724887440000|2024-08-28 23:24:00|65.32|62.32|65.29|62.29|65.32|62.32|65.29|62.29|0
1724887450000|2024-08-28 23:24:10|65.35|62.35|65.32|62.32|65.35|62.35|65.32|62.32|0
1724887470000|2024-08-28 23:24:30|65.35|62.35|65.38|62.38|65.38|62.38|65.35|62.35|0
1724887480000|2024-08-28 23:24:40|65.41|62.41|65.41|62.41|65.41|62.41|65.41|62.41|0
1724887490000|2024-08-28 23:24:50|65.38|62.38|65.44|62.44|65.44|62.44|65.38|62.38|0
1724887500000|2024-08-28 23:25:00|65.47|62.47|65.44|62.44|65.47|62.47|65.41|62.41|0
1724887510000|2024-08-28 23:25:10|65.41|62.41|65.38|62.38|65.41|62.41|65.38|62.38|0
1724887520000|2024-08-28 23:25:20|65.36|62.36|65.38|62.38|65.38|62.38|65.35|62.35|0
1724887530000|2024-08-28 23:25:30|65.36|62.36|65.35|62.35|65.36|62.36|65.35|62.35|0
1724887550000|2024-08-28 23:25:50|65.32|62.32|65.35|62.35|65.35|62.35|65.32|62.32|0
1724887560000|2024-08-28 23:26:00|65.33|62.33|65.28|62.28|65.33|62.33|65.28|62.28|0
1724887580000|2024-08-28 23:26:20|65.27|62.27|65.27|62.27|65.27|62.27|65.25|62.25|0
1724887590000|2024-08-28 23:26:30|65.25|62.25|65.28|62.28|65.28|62.28|65.25|62.25|0
1724887600000|2024-08-28 23:26:40|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724887610000|2024-08-28 23:26:50|65.27|62.27|65.28|62.28|65.28|62.28|65.27|62.27|0
1724887620000|2024-08-28 23:27:00|65.3|62.3|65.28|62.28|65.3|62.3|65.28|62.28|0
1724887630000|2024-08-28 23:27:10|65.3|62.3|65.32|62.32|65.33|62.33|65.3|62.3|0
1724887640000|2024-08-28 23:27:20|65.35|62.35|65.36|62.36|65.38|62.38|65.35|62.35|0
1724887650000|2024-08-28 23:27:30|65.38|62.38|65.39|62.39|65.39|62.39|65.38|62.38|0
1724887660000|2024-08-28 23:27:40|65.41|62.41|65.43|62.43|65.43|62.43|65.41|62.41|0
1724887670000|2024-08-28 23:27:50|65.44|62.44|65.44|62.44|65.47|62.47|65.44|62.44|0
1724887680000|2024-08-28 23:28:00|65.47|62.47|65.5|62.5|65.53|62.53|65.47|62.47|0
1724887690000|2024-08-28 23:28:10|65.49|62.49|65.47|62.47|65.49|62.49|65.47|62.47|0
1724887700000|2024-08-28 23:28:20|65.5|62.5|65.57|62.57|65.57|62.57|65.5|62.5|0
1724887710000|2024-08-28 23:28:30|65.53|62.53|65.53|62.53|65.53|62.53|65.53|62.53|0
1724887720000|2024-08-28 23:28:40|65.5|62.5|65.5|62.5|65.5|62.5|65.5|62.5|0
1724887730000|2024-08-28 23:28:50|65.49|62.49|65.49|62.49|65.49|62.49|65.49|62.49|0
1724887740000|2024-08-28 23:29:00|65.44|62.44|65.44|62.44|65.47|62.47|65.44|62.44|0
1724887750000|2024-08-28 23:29:10|65.42|62.42|65.41|62.41|65.44|62.44|65.41|62.41|0
1724887760000|2024-08-28 23:29:20|65.42|62.42|65.44|62.44|65.44|62.44|65.42|62.42|0
1724887780000|2024-08-28 23:29:40|65.42|62.42|65.44|62.44|65.44|62.44|65.42|62.42|0
1724887790000|2024-08-28 23:29:50|65.41|62.41|65.41|62.41|65.41|62.41|65.41|62.41|0
1724887800000|2024-08-28 23:30:00|65.44|62.44|65.39|62.39|65.44|62.44|65.39|62.39|0
1724887810000|2024-08-28 23:30:10|65.38|62.38|65.38|62.38|65.38|62.38|65.38|62.38|0
1724887820000|2024-08-28 23:30:20|65.41|62.41|65.41|62.41|65.41|62.41|65.41|62.41|0
1724887830000|2024-08-28 23:30:30|65.39|62.39|65.36|62.36|65.39|62.39|65.35|62.35|0
1724887840000|2024-08-28 23:30:40|65.35|62.35|65.35|62.35|65.35|62.35|65.35|62.35|0
1724887850000|2024-08-28 23:30:50|65.31|62.31|65.35|62.35|65.35|62.35|65.31|62.31|0
1724887860000|2024-08-28 23:31:00|65.31|62.31|65.33|62.33|65.33|62.33|65.31|62.31|0
1724887870000|2024-08-28 23:31:10|65.31|62.31|65.31|62.31|65.31|62.31|65.3|62.3|0
1724887880000|2024-08-28 23:31:20|65.3|62.3|65.3|62.3|65.3|62.3|65.3|62.3|0
1724887890000|2024-08-28 23:31:30|65.31|62.31|65.31|62.31|65.31|62.31|65.28|62.28|0
1724887900000|2024-08-28 23:31:40|65.28|62.28|65.3|62.3|65.3|62.3|65.28|62.28|0
1724887910000|2024-08-28 23:31:50|65.28|62.28|65.22|62.22|65.28|62.28|65.22|62.22|0
1724887920000|2024-08-28 23:32:00|65.21|62.21|65.16|62.16|65.21|62.21|65.16|62.16|0
1724887930000|2024-08-28 23:32:10|65.19|62.19|65.17|62.17|65.22|62.22|65.17|62.17|0
1724887940000|2024-08-28 23:32:20|65.16|62.16|65.17|62.17|65.17|62.17|65.16|62.16|0
1724887950000|2024-08-28 23:32:30|65.19|62.19|65.16|62.16|65.19|62.19|65.16|62.16|0
1724887970000|2024-08-28 23:32:50|65.17|62.17|65.16|62.16|65.17|62.17|65.16|62.16|0
1724887980000|2024-08-28 23:33:00|65.22|62.22|65.22|62.22|65.22|62.22|65.22|62.22|0
1724887990000|2024-08-28 23:33:10|65.2|62.2|65.19|62.19|65.2|62.2|65.19|62.19|0
1724888000000|2024-08-28 23:33:20|65.16|62.16|65.16|62.16|65.16|62.16|65.16|62.16|0
1724888010000|2024-08-28 23:33:30|65.19|62.19|65.17|62.17|65.19|62.19|65.17|62.17|0
1724888020000|2024-08-28 23:33:40|65.16|62.16|65.16|62.16|65.16|62.16|65.16|62.16|0
1724888030000|2024-08-28 23:33:50|65.17|62.17|65.19|62.19|65.19|62.19|65.17|62.17|0
1724888060000|2024-08-28 23:34:20|65.16|62.16|65.16|62.16|65.16|62.16|65.13|62.13|0
1724888080000|2024-08-28 23:34:40|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724888090000|2024-08-28 23:34:50|65.16|62.16|65.16|62.16|65.16|62.16|65.16|62.16|0
1724888100000|2024-08-28 23:35:00|65.14|62.14|65.16|62.16|65.16|62.16|65.14|62.14|0
1724888120000|2024-08-28 23:35:20|65.19|62.19|65.22|62.22|65.22|62.22|65.19|62.19|0
1724888130000|2024-08-28 23:35:30|65.19|62.19|65.22|62.22|65.22|62.22|65.19|62.19|0
1724888140000|2024-08-28 23:35:40|65.24|62.24|65.22|62.22|65.24|62.24|65.22|62.22|0
1724888150000|2024-08-28 23:35:50|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724888160000|2024-08-28 23:36:00|65.28|62.28|65.28|62.28|65.28|62.28|65.28|62.28|0
1724888170000|2024-08-28 23:36:10|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724888190000|2024-08-28 23:36:30|65.27|62.27|65.27|62.27|65.27|62.27|65.27|62.27|0
1724888200000|2024-08-28 23:36:40|65.25|62.25|65.22|62.22|65.25|62.25|65.22|62.22|0
1724888220000|2024-08-28 23:37:00|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724888250000|2024-08-28 23:37:30|65.2|62.2|65.22|62.22|65.25|62.25|65.2|62.2|0
1724888260000|2024-08-28 23:37:40|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724888270000|2024-08-28 23:37:50|65.16|62.16|65.17|62.17|65.17|62.17|65.16|62.16|0
1724888280000|2024-08-28 23:38:00|65.19|62.19|65.17|62.17|65.19|62.19|65.17|62.17|0
1724888290000|2024-08-28 23:38:10|65.16|62.16|65.16|62.16|65.17|62.17|65.16|62.16|0
1724888300000|2024-08-28 23:38:20|65.17|62.17|65.17|62.17|65.17|62.17|65.17|62.17|0
1724888310000|2024-08-28 23:38:30|65.16|62.16|65.09|62.09|65.16|62.16|65.09|62.09|0
1724888320000|2024-08-28 23:38:40|65.12|62.12|65.12|62.12|65.12|62.12|65.12|62.12|0
1724888330000|2024-08-28 23:38:50|65.16|62.16|65.17|62.17|65.17|62.17|65.16|62.16|0
1724888340000|2024-08-28 23:39:00|65.19|62.19|65.22|62.22|65.22|62.22|65.19|62.19|0
1724888350000|2024-08-28 23:39:10|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724888360000|2024-08-28 23:39:20|65.23|62.23|65.31|62.31|65.31|62.31|65.23|62.23|0
1724888370000|2024-08-28 23:39:30|65.28|62.28|65.22|62.22|65.28|62.28|65.22|62.22|0
1724888380000|2024-08-28 23:39:40|65.25|62.25|65.25|62.25|65.25|62.25|65.25|62.25|0
1724888390000|2024-08-28 23:39:50|65.27|62.27|65.28|62.28|65.28|62.28|65.27|62.27|0
1724888400000|2024-08-28 23:40:00|65.26|62.26|65.25|62.25|65.26|62.26|65.25|62.25|0
1724888410000|2024-08-28 23:40:10|65.31|62.31|65.3|62.3|65.31|62.31|65.3|62.3|0
1724888420000|2024-08-28 23:40:20|65.31|62.31|65.28|62.28|65.31|62.31|65.28|62.28|0
1724888430000|2024-08-28 23:40:30|65.31|62.31|65.31|62.31|65.31|62.31|65.3|62.3|0
1724888440000|2024-08-28 23:40:40|65.3|62.3|65.3|62.3|65.31|62.31|65.28|62.28|0
1724888450000|2024-08-28 23:40:50|65.28|62.28|65.22|62.22|65.28|62.28|65.22|62.22|0
1724888460000|2024-08-28 23:41:00|65.25|62.25|65.28|62.28|65.28|62.28|65.25|62.25|0
1724888470000|2024-08-28 23:41:10|65.25|62.25|65.23|62.23|65.25|62.25|65.23|62.23|0
1724888480000|2024-08-28 23:41:20|65.25|62.25|65.23|62.23|65.25|62.25|65.23|62.23|0
1724888490000|2024-08-28 23:41:30|65.22|62.22|65.19|62.19|65.22|62.22|65.17|62.17|0
1724888500000|2024-08-28 23:41:40|65.17|62.17|65.15|62.15|65.17|62.17|65.15|62.15|0
1724888510000|2024-08-28 23:41:50|65.17|62.17|65.17|62.17|65.17|62.17|65.17|62.17|0
1724888520000|2024-08-28 23:42:00|65.19|62.19|65.19|62.19|65.19|62.19|65.19|62.19|0
1724888540000|2024-08-28 23:42:20|65.17|62.17|65.19|62.19|65.19|62.19|65.17|62.17|0
1724888550000|2024-08-28 23:42:30|65.17|62.17|65.15|62.15|65.17|62.17|65.15|62.15|0
1724888560000|2024-08-28 23:42:40|65.12|62.12|65.09|62.09|65.12|62.12|65.09|62.09|0
1724888570000|2024-08-28 23:42:50|65.11|62.11|65.09|62.09|65.11|62.11|65.09|62.09|0
1724888580000|2024-08-28 23:43:00|65.12|62.12|65.09|62.09|65.12|62.12|65.09|62.09|0
1724888590000|2024-08-28 23:43:10|65.11|62.11|65.11|62.11|65.11|62.11|65.11|62.11|0
1724888600000|2024-08-28 23:43:20|65.12|62.12|65.12|62.12|65.12|62.12|65.11|62.11|0
1724888610000|2024-08-28 23:43:30|65.09|62.09|65.12|62.12|65.12|62.12|65.09|62.09|0
1724888620000|2024-08-28 23:43:40|65.11|62.11|65.12|62.12|65.12|62.12|65.11|62.11|0
1724888630000|2024-08-28 23:43:50|65.14|62.14|65.12|62.12|65.15|62.15|65.12|62.12|0
1724888660000|2024-08-28 23:44:20|65.09|62.09|65.06|62.06|65.09|62.09|65.06|62.06|0
1724888670000|2024-08-28 23:44:30|65.08|62.08|65.03|62.03|65.08|62.08|65.03|62.03|0
1724888680000|2024-08-28 23:44:40|65.06|62.06|65.06|62.06|65.06|62.06|65.06|62.06|0
1724888690000|2024-08-28 23:44:50|65.03|62.03|65.03|62.03|65.03|62.03|65.03|62.03|0
1724888700000|2024-08-28 23:45:00|64.94|61.94|64.94|61.94|64.94|61.94|64.9|61.9|0
1724888710000|2024-08-28 23:45:10|64.9|61.9|64.89|61.89|64.9|61.9|64.89|61.89|0
1724888720000|2024-08-28 23:45:20|64.9|61.9|64.9|61.9|64.92|61.92|64.9|61.9|0
1724888730000|2024-08-28 23:45:30|64.87|61.87|64.9|61.9|64.9|61.9|64.87|61.87|0
1724888750000|2024-08-28 23:45:50|64.89|61.89|64.92|61.92|64.92|61.92|64.89|61.89|0
1724888760000|2024-08-28 23:46:00|64.94|61.94|64.92|61.92|64.94|61.94|64.92|61.92|0
1724888770000|2024-08-28 23:46:10|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724888780000|2024-08-28 23:46:20|64.94|61.94|64.94|61.94|64.94|61.94|64.94|61.94|0
1724888790000|2024-08-28 23:46:30|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724888800000|2024-08-28 23:46:40|64.87|61.87|64.84|61.84|64.87|61.87|64.84|61.84|0
1724888820000|2024-08-28 23:47:00|64.87|61.87|64.87|61.87|64.87|61.87|64.87|61.87|0
1724888830000|2024-08-28 23:47:10|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724888840000|2024-08-28 23:47:20|64.87|61.87|64.84|61.84|64.87|61.87|64.84|61.84|0
1724888850000|2024-08-28 23:47:30|64.86|61.86|64.87|61.87|64.87|61.87|64.86|61.86|0
1724888870000|2024-08-28 23:47:50|64.89|61.89|64.87|61.87|64.89|61.89|64.87|61.87|0
1724888920000|2024-08-28 23:48:40|64.84|61.84|64.84|61.84|64.84|61.84|64.84|61.84|0
1724888940000|2024-08-28 23:49:00|64.87|61.87|64.87|61.87|64.89|61.89|64.87|61.87|0
1724888950000|2024-08-28 23:49:10|64.84|61.84|64.84|61.84|64.84|61.84|64.84|61.84|0
1724889000000|2024-08-28 23:50:00|64.87|61.87|64.87|61.87|64.87|61.87|64.87|61.87|0
1724889010000|2024-08-28 23:50:10|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724889030000|2024-08-28 23:50:30|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724889040000|2024-08-28 23:50:40|64.92|61.92|64.93|61.93|64.93|61.93|64.92|61.92|0
1724889060000|2024-08-28 23:51:00|64.95|61.95|64.96|61.96|64.96|61.96|64.95|61.95|0
1724889070000|2024-08-28 23:51:10|65|62|64.96|61.96|65|62|64.96|61.96|0
1724889080000|2024-08-28 23:51:20|64.98|61.98|64.96|61.96|65|62|64.96|61.96|0
1724889110000|2024-08-28 23:51:50|65|62|65|62|65|62|65|62|0
1724889120000|2024-08-28 23:52:00|64.98|61.98|65|62|65|62|64.98|61.98|0
1724889130000|2024-08-28 23:52:10|65.03|62.03|65|62|65.03|62.03|65|62|0
1724889140000|2024-08-28 23:52:20|65.03|62.03|65|62|65.03|62.03|65|62|0
1724889150000|2024-08-28 23:52:30|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724889160000|2024-08-28 23:52:40|64.92|61.92|65|62|65|62|64.92|61.92|0
1724889180000|2024-08-28 23:53:00|64.96|61.96|64.96|61.96|64.96|61.96|64.96|61.96|0
1724889190000|2024-08-28 23:53:10|65|62|65|62|65|62|65|62|0
1724889200000|2024-08-28 23:53:20|65.03|62.03|65.01|62.01|65.03|62.03|65.01|62.01|0
1724889210000|2024-08-28 23:53:30|65|62|65.01|62.01|65.03|62.03|65|62|0
1724889220000|2024-08-28 23:53:40|65.03|62.03|64.96|61.96|65.03|62.03|64.96|61.96|0
1724889260000|2024-08-28 23:54:20|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724889270000|2024-08-28 23:54:30|64.96|61.96|65.01|62.01|65.01|62.01|64.96|61.96|0
1724889280000|2024-08-28 23:54:40|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724889290000|2024-08-28 23:54:50|64.98|61.98|64.96|61.96|64.98|61.98|64.96|61.96|0
1724889300000|2024-08-28 23:55:00|64.98|61.98|64.96|61.96|64.98|61.98|64.96|61.96|0
1724889310000|2024-08-28 23:55:10|64.93|61.93|64.96|61.96|64.96|61.96|64.93|61.93|0
1724889320000|2024-08-28 23:55:20|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724889340000|2024-08-28 23:55:40|64.92|61.92|64.9|61.9|64.92|61.92|64.9|61.9|0
1724889350000|2024-08-28 23:55:50|64.93|61.93|64.9|61.9|64.93|61.93|64.9|61.9|0
1724889360000|2024-08-28 23:56:00|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724889370000|2024-08-28 23:56:10|64.96|61.96|64.96|61.96|64.96|61.96|64.96|61.96|0
1724889380000|2024-08-28 23:56:20|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724889390000|2024-08-28 23:56:30|64.98|61.98|64.99|61.99|64.99|61.99|64.98|61.98|0
1724889400000|2024-08-28 23:56:40|64.96|61.96|64.95|61.95|64.96|61.96|64.95|61.95|0
1724889410000|2024-08-28 23:56:50|64.93|61.93|64.96|61.96|64.96|61.96|64.93|61.93|0
1724889430000|2024-08-28 23:57:10|64.99|61.99|65.01|62.01|65.02|62.02|64.99|61.99|0
1724889440000|2024-08-28 23:57:20|65.02|62.02|65.02|62.02|65.02|62.02|65.02|62.02|0
1724889450000|2024-08-28 23:57:30|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724889460000|2024-08-28 23:57:40|65.02|62.02|65.02|62.02|65.02|62.02|65.02|62.02|0
1724889490000|2024-08-28 23:58:10|65.01|62.01|65.02|62.02|65.02|62.02|65.01|62.01|0
1724889520000|2024-08-28 23:58:40|65.01|62.01|65.01|62.01|65.01|62.01|64.99|61.99|0
1724889530000|2024-08-28 23:58:50|65.02|62.02|65.06|62.06|65.06|62.06|65.02|62.02|0
1724889540000|2024-08-28 23:59:00|65.04|62.04|65.02|62.02|65.04|62.04|65.02|62.02|0
1724889550000|2024-08-28 23:59:10|64.99|61.99|64.99|61.99|64.99|61.99|64.99|61.99|0
1724889560000|2024-08-28 23:59:20|65.02|62.02|65.02|62.02|65.02|62.02|65.02|62.02|0
1724889570000|2024-08-28 23:59:30|65.01|62.01|65.02|62.02|65.02|62.02|64.99|61.99|0
1724889590000|2024-08-28 23:59:50|64.99|61.99|65.02|62.02|65.02|62.02|64.99|61.99|0
1724889600000|2024-08-29 00:00:00|64.99|61.99|64.93|61.93|64.99|61.99|64.9|61.9|0
1724889610000|2024-08-29 00:00:10|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724889620000|2024-08-29 00:00:20|64.93|61.93|64.92|61.92|64.93|61.93|64.9|61.9|0
1724889630000|2024-08-29 00:00:30|64.93|61.93|64.92|61.92|64.93|61.93|64.9|61.9|0
1724889640000|2024-08-29 00:00:40|64.9|61.9|64.96|61.96|64.96|61.96|64.9|61.9|0
1724889650000|2024-08-29 00:00:50|64.99|61.99|64.95|61.95|64.99|61.99|64.95|61.95|0
1724889660000|2024-08-29 00:01:00|64.93|61.93|64.93|61.93|64.93|61.93|64.9|61.9|0
1724889670000|2024-08-29 00:01:10|64.95|61.95|65.05|62.05|65.05|62.05|64.95|61.95|0
1724889680000|2024-08-29 00:01:20|65.02|62.02|64.99|61.99|65.02|62.02|64.99|61.99|0
1724889690000|2024-08-29 00:01:30|64.96|61.96|64.92|61.92|64.96|61.96|64.92|61.92|0
1724889700000|2024-08-29 00:01:40|64.9|61.9|64.9|61.9|64.92|61.92|64.9|61.9|0
1724889710000|2024-08-29 00:01:50|64.92|61.92|64.9|61.9|64.92|61.92|64.9|61.9|0
1724889720000|2024-08-29 00:02:00|64.84|61.84|64.77|61.77|64.84|61.84|64.77|61.77|0
1724889730000|2024-08-29 00:02:10|64.74|61.74|64.74|61.74|64.74|61.74|64.71|61.71|0
1724889740000|2024-08-29 00:02:20|64.71|61.71|64.71|61.71|64.71|61.71|64.68|61.68|0
1724889750000|2024-08-29 00:02:30|64.87|61.87|64.9|61.9|64.9|61.9|64.87|61.87|0
1724889760000|2024-08-29 00:02:40|64.87|61.87|64.84|61.84|64.87|61.87|64.84|61.84|0
1724889770000|2024-08-29 00:02:50|64.87|61.87|64.9|61.9|64.9|61.9|64.87|61.87|0
1724889780000|2024-08-29 00:03:00|64.93|61.93|64.99|61.99|64.99|61.99|64.93|61.93|0
1724889790000|2024-08-29 00:03:10|64.96|61.96|64.93|61.93|64.96|61.96|64.93|61.93|0
1724889800000|2024-08-29 00:03:20|64.91|61.91|64.9|61.9|64.91|61.91|64.9|61.9|0
1724889810000|2024-08-29 00:03:30|64.91|61.91|64.91|61.91|64.91|61.91|64.9|61.9|0
1724889820000|2024-08-29 00:03:40|64.93|61.93|64.93|61.93|64.93|61.93|64.93|61.93|0
1724889840000|2024-08-29 00:04:00|64.98|61.98|64.93|61.93|64.98|61.98|64.93|61.93|0
1724889850000|2024-08-29 00:04:10|64.9|61.9|64.77|61.77|64.9|61.9|64.77|61.77|0
1724889860000|2024-08-29 00:04:20|64.84|61.84|64.84|61.84|64.84|61.84|64.81|61.81|0
1724889870000|2024-08-29 00:04:30|64.81|61.81|64.82|61.82|64.82|61.82|64.81|61.81|0
1724889880000|2024-08-29 00:04:40|64.84|61.84|64.84|61.84|64.84|61.84|64.81|61.81|0
1724889890000|2024-08-29 00:04:50|64.87|61.87|64.87|61.87|64.87|61.87|64.87|61.87|0
1724889900000|2024-08-29 00:05:00|64.9|61.9|64.77|61.77|64.9|61.9|64.77|61.77|0
1724889910000|2024-08-29 00:05:10|64.79|61.79|64.84|61.84|64.84|61.84|64.77|61.77|0
1724889920000|2024-08-29 00:05:20|64.8|61.8|64.87|61.87|64.87|61.87|64.77|61.77|0
1724889930000|2024-08-29 00:05:30|64.85|61.85|64.9|61.9|64.9|61.9|64.85|61.85|0
1724889940000|2024-08-29 00:05:40|64.88|61.88|64.85|61.85|64.88|61.88|64.85|61.85|0
1724889950000|2024-08-29 00:05:50|64.84|61.84|64.74|61.74|64.84|61.84|64.74|61.74|0
1724889960000|2024-08-29 00:06:00|64.77|61.77|64.74|61.74|64.77|61.77|64.74|61.74|0
1724889970000|2024-08-29 00:06:10|64.65|61.65|64.59|61.59|64.65|61.65|64.59|61.59|0
1724889980000|2024-08-29 00:06:20|64.62|61.62|64.65|61.65|64.65|61.65|64.59|61.59|0
1724889990000|2024-08-29 00:06:30|64.62|61.62|64.63|61.63|64.65|61.65|64.62|61.62|0
1724890000000|2024-08-29 00:06:40|64.71|61.71|64.65|61.65|64.71|61.71|64.65|61.65|0
1724890010000|2024-08-29 00:06:50|64.67|61.67|64.67|61.67|64.67|61.67|64.63|61.63|0
1724890020000|2024-08-29 00:07:00|64.68|61.68|64.59|61.59|64.68|61.68|64.59|61.59|0
1724890030000|2024-08-29 00:07:10|64.57|61.57|64.59|61.59|64.59|61.59|64.57|61.57|0
1724890040000|2024-08-29 00:07:20|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724890050000|2024-08-29 00:07:30|64.59|61.59|64.6|61.6|64.62|61.62|64.59|61.59|0
1724890060000|2024-08-29 00:07:40|64.62|61.62|64.62|61.62|64.62|61.62|64.62|61.62|0
1724890070000|2024-08-29 00:07:50|64.65|61.65|64.65|61.65|64.65|61.65|64.65|61.65|0
1724890080000|2024-08-29 00:08:00|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724890090000|2024-08-29 00:08:10|64.65|61.65|64.68|61.68|64.68|61.68|64.65|61.65|0
1724890100000|2024-08-29 00:08:20|64.67|61.67|64.65|61.65|64.68|61.68|64.65|61.65|0
1724890110000|2024-08-29 00:08:30|64.63|61.63|64.65|61.65|64.65|61.65|64.63|61.63|0
1724890120000|2024-08-29 00:08:40|64.68|61.68|64.68|61.68|64.68|61.68|64.68|61.68|0
1724890130000|2024-08-29 00:08:50|64.71|61.71|64.8|61.8|64.8|61.8|64.71|61.71|0
1724890140000|2024-08-29 00:09:00|64.87|61.87|64.9|61.9|64.9|61.9|64.87|61.87|0
1724890150000|2024-08-29 00:09:10|64.88|61.88|64.96|61.96|64.96|61.96|64.88|61.88|0
1724890160000|2024-08-29 00:09:20|64.97|61.97|65.02|62.02|65.02|62.02|64.96|61.96|0
1724890170000|2024-08-29 00:09:30|65.05|62.05|65.04|62.04|65.05|62.05|65.02|62.02|0
1724890180000|2024-08-29 00:09:40|65.05|62.05|64.93|61.93|65.05|62.05|64.93|61.93|0
1724890190000|2024-08-29 00:09:50|64.9|61.9|64.9|61.9|64.9|61.9|64.9|61.9|0
1724890200000|2024-08-29 00:10:00|64.83|61.83|64.82|61.82|64.83|61.83|64.8|61.8|0
1724890210000|2024-08-29 00:10:10|64.83|61.83|64.71|61.71|64.83|61.83|64.71|61.71|0
1724890220000|2024-08-29 00:10:20|64.68|61.68|64.74|61.74|64.74|61.74|64.68|61.68|0
1724890230000|2024-08-29 00:10:30|64.71|61.71|64.68|61.68|64.71|61.71|64.68|61.68|0
1724890240000|2024-08-29 00:10:40|64.71|61.71|64.71|61.71|64.74|61.74|64.71|61.71|0
1724890260000|2024-08-29 00:11:00|64.74|61.74|64.73|61.73|64.74|61.74|64.73|61.73|0
1724890270000|2024-08-29 00:11:10|64.74|61.74|64.73|61.73|64.74|61.74|64.71|61.71|0
1724890280000|2024-08-29 00:11:20|64.71|61.71|64.69|61.69|64.71|61.71|64.69|61.69|0
1724890290000|2024-08-29 00:11:30|64.71|61.71|64.68|61.68|64.71|61.71|64.68|61.68|0
1724890300000|2024-08-29 00:11:40|64.65|61.65|64.68|61.68|64.68|61.68|64.65|61.65|0
1724890310000|2024-08-29 00:11:50|64.65|61.65|64.59|61.59|64.65|61.65|64.59|61.59|0
1724890330000|2024-08-29 00:12:10|64.6|61.6|64.59|61.59|64.62|61.62|64.59|61.59|0
1724890340000|2024-08-29 00:12:20|64.55|61.55|64.49|61.49|64.55|61.55|64.49|61.49|0
1724890350000|2024-08-29 00:12:30|64.46|61.46|64.48|61.48|64.49|61.49|64.46|61.46|0
1724890360000|2024-08-29 00:12:40|64.46|61.46|64.48|61.48|64.49|61.49|64.46|61.46|0
1724890370000|2024-08-29 00:12:50|64.46|61.46|64.4|61.4|64.46|61.46|64.4|61.4|0
1724890380000|2024-08-29 00:13:00|64.34|61.34|64.37|61.37|64.37|61.37|64.34|61.34|0
1724890390000|2024-08-29 00:13:10|64.35|61.35|64.31|61.31|64.37|61.37|64.31|61.31|0
1724890400000|2024-08-29 00:13:20|64.34|61.34|64.25|61.25|64.34|61.34|64.25|61.25|0
1724890410000|2024-08-29 00:13:30|64.22|61.22|64.22|61.22|64.22|61.22|64.18|61.18|0
1724890420000|2024-08-29 00:13:40|64.18|61.18|64.22|61.22|64.22|61.22|64.18|61.18|0
1724890430000|2024-08-29 00:13:50|64.18|61.18|64.15|61.15|64.18|61.18|64.15|61.15|0
1724890440000|2024-08-29 00:14:00|64.18|61.18|64.18|61.18|64.18|61.18|64.15|61.15|0
1724890450000|2024-08-29 00:14:10|64.15|61.15|64.14|61.14|64.15|61.15|64.14|61.14|0
1724890460000|2024-08-29 00:14:20|64.15|61.15|64.12|61.12|64.15|61.15|64.12|61.12|0
1724890470000|2024-08-29 00:14:30|64.15|61.15|64.18|61.18|64.21|61.21|64.15|61.15|0
1724890480000|2024-08-29 00:14:40|64.2|61.2|64.18|61.18|64.2|61.2|64.18|61.18|0
1724890490000|2024-08-29 00:14:50|64.15|61.15|64.15|61.15|64.15|61.15|64.15|61.15|0
1724890500000|2024-08-29 00:15:00|63.81|61.61|63.85|61.65|63.85|61.65|63.81|61.61|0
1724890510000|2024-08-29 00:15:10|63.81|61.61|63.77|61.57|63.81|61.61|63.75|61.55|0
1724890520000|2024-08-29 00:15:20|63.78|61.58|63.81|61.61|63.81|61.61|63.78|61.58|0
1724890530000|2024-08-29 00:15:30|63.8|61.6|63.8|61.6|63.81|61.61|63.8|61.6|0
1724890540000|2024-08-29 00:15:40|63.78|61.58|63.78|61.58|63.81|61.61|63.78|61.58|0
1724890550000|2024-08-29 00:15:50|63.77|61.57|63.78|61.58|63.78|61.58|63.75|61.55|0
1724890560000|2024-08-29 00:16:00|63.75|61.55|63.78|61.58|63.78|61.58|63.75|61.55|0
1724890570000|2024-08-29 00:16:10|63.75|61.55|63.77|61.57|63.78|61.58|63.75|61.55|0
1724890580000|2024-08-29 00:16:20|63.78|61.58|63.75|61.55|63.78|61.58|63.75|61.55|0
1724890590000|2024-08-29 00:16:30|63.74|61.54|63.75|61.55|63.75|61.55|63.74|61.54|0
1724890600000|2024-08-29 00:16:40|63.72|61.52|63.75|61.55|63.75|61.55|63.72|61.52|0
1724890610000|2024-08-29 00:16:50|63.72|61.52|63.72|61.52|63.74|61.54|63.72|61.52|0
1724890620000|2024-08-29 00:17:00|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724890630000|2024-08-29 00:17:10|63.77|61.57|63.75|61.55|63.78|61.58|63.75|61.55|0
1724890640000|2024-08-29 00:17:20|63.72|61.52|63.72|61.52|63.72|61.52|63.69|61.49|0
1724890650000|2024-08-29 00:17:30|63.81|61.61|63.78|61.58|63.81|61.61|63.78|61.58|0
1724890660000|2024-08-29 00:17:40|63.75|61.55|63.84|61.64|63.84|61.64|63.75|61.55|0
1724890670000|2024-08-29 00:17:50|63.83|61.63|63.81|61.61|63.84|61.64|63.81|61.61|0
1724890680000|2024-08-29 00:18:00|63.88|61.68|63.88|61.68|63.88|61.68|63.88|61.68|0
1724890690000|2024-08-29 00:18:10|63.84|61.64|63.84|61.64|63.84|61.64|63.84|61.64|0
1724890710000|2024-08-29 00:18:30|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724890720000|2024-08-29 00:18:40|63.81|61.61|63.78|61.58|63.81|61.61|63.78|61.58|0
1724890740000|2024-08-29 00:19:00|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724890750000|2024-08-29 00:19:10|63.78|61.58|63.75|61.55|63.78|61.58|63.75|61.55|0
1724890760000|2024-08-29 00:19:20|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724890770000|2024-08-29 00:19:30|63.81|61.61|63.83|61.63|63.83|61.63|63.81|61.61|0
1724890780000|2024-08-29 00:19:40|63.81|61.61|63.83|61.63|63.83|61.63|63.81|61.61|0
1724890790000|2024-08-29 00:19:50|63.84|61.64|63.86|61.66|63.87|61.67|63.84|61.64|0
1724890800000|2024-08-29 00:20:00|63.84|61.64|63.84|61.64|63.84|61.64|63.83|61.63|0
1724890810000|2024-08-29 00:20:10|63.87|61.67|63.84|61.64|63.87|61.67|63.84|61.64|0
1724890820000|2024-08-29 00:20:20|63.81|61.61|63.84|61.64|63.84|61.64|63.81|61.61|0
1724890830000|2024-08-29 00:20:30|63.81|61.61|63.81|61.61|63.81|61.61|63.81|61.61|0
1724890840000|2024-08-29 00:20:40|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724890850000|2024-08-29 00:20:50|63.75|61.55|63.81|61.61|63.81|61.61|63.75|61.55|0
1724890860000|2024-08-29 00:21:00|63.83|61.63|63.84|61.64|63.84|61.64|63.83|61.63|0
1724890870000|2024-08-29 00:21:10|63.87|61.67|63.87|61.67|63.87|61.67|63.87|61.67|0
1724890880000|2024-08-29 00:21:20|63.91|61.71|63.91|61.71|63.91|61.71|63.91|61.71|0
1724890890000|2024-08-29 00:21:30|63.87|61.67|63.9|61.7|63.9|61.7|63.87|61.67|0
1724890900000|2024-08-29 00:21:40|63.94|61.74|63.9|61.7|63.94|61.74|63.9|61.7|0
1724890910000|2024-08-29 00:21:50|63.87|61.67|63.87|61.67|63.87|61.67|63.86|61.66|0
1724890920000|2024-08-29 00:22:00|63.84|61.64|63.87|61.67|63.87|61.67|63.84|61.64|0
1724890930000|2024-08-29 00:22:10|63.9|61.7|63.84|61.64|63.9|61.7|63.84|61.64|0
1724890940000|2024-08-29 00:22:20|63.81|61.61|63.8|61.6|63.81|61.61|63.8|61.6|0
1724890950000|2024-08-29 00:22:30|63.78|61.58|63.78|61.58|63.78|61.58|63.78|61.58|0
1724890960000|2024-08-29 00:22:40|63.77|61.57|63.78|61.58|63.78|61.58|63.75|61.55|0
1724890970000|2024-08-29 00:22:50|63.81|61.61|63.74|61.54|63.81|61.61|63.74|61.54|0
1724890980000|2024-08-29 00:23:00|63.75|61.55|63.69|61.49|63.75|61.55|63.69|61.49|0
1724890990000|2024-08-29 00:23:10|63.71|61.51|63.57|61.37|63.71|61.51|63.57|61.37|0
1724891000000|2024-08-29 00:23:20|63.54|61.34|63.6|61.4|63.6|61.4|63.54|61.34|0
1724891010000|2024-08-29 00:23:30|63.63|61.43|63.6|61.4|63.66|61.46|63.6|61.4|0
1724891020000|2024-08-29 00:23:40|63.58|61.38|63.54|61.34|63.58|61.38|63.54|61.34|0
1724891030000|2024-08-29 00:23:50|63.57|61.37|63.55|61.35|63.57|61.37|63.55|61.35|0
1724891040000|2024-08-29 00:24:00|63.54|61.34|63.6|61.4|63.6|61.4|63.54|61.34|0
1724891060000|2024-08-29 00:24:20|63.61|61.41|63.6|61.4|63.61|61.41|63.6|61.4|0
1724891070000|2024-08-29 00:24:30|63.58|61.38|63.57|61.37|63.58|61.38|63.57|61.37|0
1724891080000|2024-08-29 00:24:40|63.6|61.4|63.63|61.43|63.63|61.43|63.57|61.37|0
1724891090000|2024-08-29 00:24:50|63.66|61.46|63.63|61.43|63.66|61.46|63.63|61.43|0
1724891100000|2024-08-29 00:25:00|63.66|61.46|63.63|61.43|63.66|61.46|63.63|61.43|0
1724891110000|2024-08-29 00:25:10|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724891130000|2024-08-29 00:25:30|63.69|61.49|63.83|61.63|63.83|61.63|63.66|61.46|0
1724891140000|2024-08-29 00:25:40|63.85|61.65|63.85|61.65|63.85|61.65|63.85|61.65|0
1724891150000|2024-08-29 00:25:50|63.86|61.66|63.86|61.66|63.86|61.66|63.83|61.63|0
1724891160000|2024-08-29 00:26:00|63.82|61.62|63.86|61.66|63.86|61.66|63.82|61.62|0
1724891170000|2024-08-29 00:26:10|63.85|61.65|63.83|61.63|63.85|61.65|63.83|61.63|0
1724891180000|2024-08-29 00:26:20|63.85|61.65|63.8|61.6|63.85|61.65|63.8|61.6|0
1724891200000|2024-08-29 00:26:40|63.82|61.62|63.8|61.6|63.82|61.62|63.8|61.6|0
1724891210000|2024-08-29 00:26:50|63.79|61.59|63.8|61.6|63.8|61.6|63.79|61.59|0
1724891220000|2024-08-29 00:27:00|63.86|61.66|63.88|61.68|63.88|61.68|63.86|61.66|0
1724891230000|2024-08-29 00:27:10|63.86|61.66|63.82|61.62|63.86|61.66|63.82|61.62|0
1724891240000|2024-08-29 00:27:20|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724891260000|2024-08-29 00:27:40|63.77|61.57|63.71|61.51|63.77|61.57|63.71|61.51|0
1724891270000|2024-08-29 00:27:50|63.68|61.48|63.68|61.48|63.69|61.49|63.68|61.48|0
1724891280000|2024-08-29 00:28:00|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724891290000|2024-08-29 00:28:10|63.74|61.54|63.68|61.48|63.74|61.54|63.68|61.48|0
1724891300000|2024-08-29 00:28:20|63.69|61.49|63.68|61.48|63.69|61.49|63.68|61.48|0
1724891310000|2024-08-29 00:28:30|63.65|61.45|63.65|61.45|63.66|61.46|63.65|61.45|0
1724891320000|2024-08-29 00:28:40|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724891330000|2024-08-29 00:28:50|63.65|61.45|63.62|61.42|63.65|61.45|63.62|61.42|0
1724891340000|2024-08-29 00:29:00|63.65|61.45|63.62|61.42|63.65|61.45|63.62|61.42|0
1724891360000|2024-08-29 00:29:20|63.61|61.41|63.6|61.4|63.61|61.41|63.6|61.4|0
1724891370000|2024-08-29 00:29:30|63.65|61.45|63.61|61.41|63.65|61.45|63.61|61.41|0
1724891380000|2024-08-29 00:29:40|63.63|61.43|63.61|61.41|63.63|61.43|63.61|61.41|0
1724891390000|2024-08-29 00:29:50|63.63|61.43|63.63|61.43|63.65|61.45|63.63|61.43|0
1724891400000|2024-08-29 00:30:00|63.65|61.45|63.66|61.46|63.66|61.46|63.65|61.45|0
1724891410000|2024-08-29 00:30:10|63.65|61.45|63.61|61.41|63.65|61.45|63.61|61.41|0
1724891430000|2024-08-29 00:30:30|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724891440000|2024-08-29 00:30:40|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724891450000|2024-08-29 00:30:50|63.63|61.43|63.65|61.45|63.65|61.45|63.61|61.41|0
1724891460000|2024-08-29 00:31:00|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724891480000|2024-08-29 00:31:20|63.69|61.49|63.68|61.48|63.71|61.51|63.68|61.48|0
1724891490000|2024-08-29 00:31:30|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724891500000|2024-08-29 00:31:40|63.61|61.41|63.64|61.44|63.64|61.44|63.61|61.41|0
1724891510000|2024-08-29 00:31:50|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724891520000|2024-08-29 00:32:00|63.71|61.51|63.77|61.57|63.77|61.57|63.71|61.51|0
1724891530000|2024-08-29 00:32:10|63.74|61.54|63.68|61.48|63.74|61.54|63.68|61.48|0
1724891540000|2024-08-29 00:32:20|63.66|61.46|63.66|61.46|63.66|61.46|63.64|61.44|0
1724891550000|2024-08-29 00:32:30|63.64|61.44|63.64|61.44|63.66|61.46|63.64|61.44|0
1724891570000|2024-08-29 00:32:50|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724891580000|2024-08-29 00:33:00|63.64|61.44|63.64|61.44|63.64|61.44|63.61|61.41|0
1724891600000|2024-08-29 00:33:20|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724891640000|2024-08-29 00:34:00|63.6|61.4|63.55|61.35|63.6|61.4|63.55|61.35|0
1724891650000|2024-08-29 00:34:10|63.57|61.37|63.55|61.35|63.58|61.38|63.55|61.35|0
1724891660000|2024-08-29 00:34:20|63.58|61.38|63.58|61.38|63.58|61.38|63.57|61.37|0
1724891670000|2024-08-29 00:34:30|63.55|61.35|63.58|61.38|63.58|61.38|63.55|61.35|0
1724891690000|2024-08-29 00:34:50|63.55|61.35|63.58|61.38|63.58|61.38|63.55|61.35|0
1724891700000|2024-08-29 00:35:00|63.61|61.41|63.6|61.4|63.61|61.41|63.6|61.4|0
1724891710000|2024-08-29 00:35:10|63.61|61.41|63.58|61.38|63.61|61.41|63.58|61.38|0
1724891730000|2024-08-29 00:35:30|63.57|61.37|63.52|61.32|63.57|61.37|63.52|61.32|0
1724891740000|2024-08-29 00:35:40|63.49|61.29|63.49|61.29|63.49|61.29|63.49|61.29|0
1724891750000|2024-08-29 00:35:50|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724891760000|2024-08-29 00:36:00|63.55|61.35|63.55|61.35|63.58|61.38|63.55|61.35|0
1724891770000|2024-08-29 00:36:10|63.58|61.38|63.55|61.35|63.58|61.38|63.52|61.32|0
1724891780000|2024-08-29 00:36:20|63.54|61.34|63.55|61.35|63.55|61.35|63.54|61.34|0
1724891790000|2024-08-29 00:36:30|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724891800000|2024-08-29 00:36:40|63.58|61.38|63.55|61.35|63.58|61.38|63.55|61.35|0
1724891810000|2024-08-29 00:36:50|63.52|61.32|63.55|61.35|63.55|61.35|63.52|61.32|0
1724891820000|2024-08-29 00:37:00|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724891840000|2024-08-29 00:37:20|63.55|61.35|63.58|61.38|63.61|61.41|63.55|61.35|0
1724891850000|2024-08-29 00:37:30|63.6|61.4|63.58|61.38|63.6|61.4|63.58|61.38|0
1724891860000|2024-08-29 00:37:40|63.55|61.35|63.57|61.37|63.57|61.37|63.55|61.35|0
1724891870000|2024-08-29 00:37:50|63.55|61.35|63.58|61.38|63.61|61.41|63.55|61.35|0
1724891880000|2024-08-29 00:38:00|63.61|61.41|63.61|61.41|63.61|61.41|63.6|61.4|0
1724891890000|2024-08-29 00:38:10|63.6|61.4|63.58|61.38|63.61|61.41|63.58|61.38|0
1724891900000|2024-08-29 00:38:20|63.57|61.37|63.58|61.38|63.58|61.38|63.55|61.35|0
1724891910000|2024-08-29 00:38:30|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724891920000|2024-08-29 00:38:40|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724891930000|2024-08-29 00:38:50|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724891940000|2024-08-29 00:39:00|63.7|61.5|63.67|61.47|63.7|61.5|63.67|61.47|0
1724891950000|2024-08-29 00:39:10|63.7|61.5|63.7|61.5|63.73|61.53|63.7|61.5|0
1724891970000|2024-08-29 00:39:30|63.73|61.53|63.7|61.5|63.73|61.53|63.7|61.5|0
1724891980000|2024-08-29 00:39:40|63.69|61.49|63.67|61.47|63.69|61.49|63.67|61.47|0
1724892000000|2024-08-29 00:40:00|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724892010000|2024-08-29 00:40:10|63.61|61.41|63.55|61.35|63.61|61.41|63.55|61.35|0
1724892020000|2024-08-29 00:40:20|63.58|61.38|63.55|61.35|63.58|61.38|63.55|61.35|0
1724892030000|2024-08-29 00:40:30|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724892070000|2024-08-29 00:41:10|63.6|61.4|63.61|61.41|63.61|61.41|63.6|61.4|0
1724892080000|2024-08-29 00:41:20|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724892090000|2024-08-29 00:41:30|63.55|61.35|63.49|61.29|63.55|61.35|63.49|61.29|0
1724892100000|2024-08-29 00:41:40|63.46|61.26|63.43|61.23|63.46|61.26|63.43|61.23|0
1724892110000|2024-08-29 00:41:50|63.38|61.18|63.37|61.17|63.38|61.18|63.37|61.17|0
1724892120000|2024-08-29 00:42:00|63.35|61.15|63.4|61.2|63.4|61.2|63.35|61.15|0
1724892130000|2024-08-29 00:42:10|63.43|61.23|63.37|61.17|63.43|61.23|63.37|61.17|0
1724892140000|2024-08-29 00:42:20|63.4|61.2|63.38|61.18|63.4|61.2|63.38|61.18|0
1724892150000|2024-08-29 00:42:30|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724892160000|2024-08-29 00:42:40|63.37|61.17|63.37|61.17|63.37|61.17|63.37|61.17|0
1724892170000|2024-08-29 00:42:50|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724892180000|2024-08-29 00:43:00|63.37|61.17|63.4|61.2|63.4|61.2|63.37|61.17|0
1724892190000|2024-08-29 00:43:10|63.38|61.18|63.4|61.2|63.4|61.2|63.37|61.17|0
1724892200000|2024-08-29 00:43:20|63.38|61.18|63.34|61.14|63.38|61.18|63.34|61.14|0
1724892210000|2024-08-29 00:43:30|63.37|61.17|63.37|61.17|63.37|61.17|63.35|61.15|0
1724892220000|2024-08-29 00:43:40|63.35|61.15|63.35|61.15|63.35|61.15|63.35|61.15|0
1724892230000|2024-08-29 00:43:50|63.37|61.17|63.37|61.17|63.37|61.17|63.37|61.17|0
1724892250000|2024-08-29 00:44:10|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724892260000|2024-08-29 00:44:20|63.37|61.17|63.33|61.13|63.37|61.17|63.33|61.13|0
1724892270000|2024-08-29 00:44:30|63.27|61.07|63.24|61.04|63.29|61.09|63.24|61.04|0
1724892280000|2024-08-29 00:44:40|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724892290000|2024-08-29 00:44:50|63.26|61.06|63.26|61.06|63.26|61.06|63.26|61.06|0
1724892300000|2024-08-29 00:45:00|63.3|61.1|63.33|61.13|63.33|61.13|63.3|61.1|0
1724892310000|2024-08-29 00:45:10|63.24|61.04|63.21|61.01|63.24|61.04|63.21|61.01|0
1724892320000|2024-08-29 00:45:20|63.24|61.04|63.21|61.01|63.24|61.04|63.21|61.01|0
1724892340000|2024-08-29 00:45:40|63.23|61.03|63.21|61.01|63.23|61.03|63.21|61.01|0
1724892350000|2024-08-29 00:45:50|63.24|61.04|63.24|61.04|63.24|61.04|63.21|61.01|0
1724892360000|2024-08-29 00:46:00|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724892370000|2024-08-29 00:46:10|63.33|61.13|63.3|61.1|63.33|61.13|63.29|61.09|0
1724892380000|2024-08-29 00:46:20|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724892390000|2024-08-29 00:46:30|63.3|61.1|63.33|61.13|63.33|61.13|63.3|61.1|0
1724892400000|2024-08-29 00:46:40|63.3|61.1|63.32|61.12|63.32|61.12|63.3|61.1|0
1724892410000|2024-08-29 00:46:50|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724892420000|2024-08-29 00:47:00|63.36|61.16|63.39|61.19|63.4|61.2|63.36|61.16|0
1724892430000|2024-08-29 00:47:10|63.43|61.23|63.43|61.23|63.43|61.23|63.43|61.23|0
1724892440000|2024-08-29 00:47:20|63.44|61.24|63.46|61.26|63.46|61.26|63.43|61.23|0
1724892450000|2024-08-29 00:47:30|63.43|61.23|63.46|61.26|63.46|61.26|63.43|61.23|0
1724892460000|2024-08-29 00:47:40|63.44|61.24|63.46|61.26|63.46|61.26|63.44|61.24|0
1724892470000|2024-08-29 00:47:50|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724892480000|2024-08-29 00:48:00|63.46|61.26|63.46|61.26|63.46|61.26|63.44|61.24|0
1724892490000|2024-08-29 00:48:10|63.44|61.24|63.43|61.23|63.46|61.26|63.43|61.23|0
1724892500000|2024-08-29 00:48:20|63.46|61.26|63.43|61.23|63.46|61.26|63.43|61.23|0
1724892510000|2024-08-29 00:48:30|63.41|61.21|63.46|61.26|63.46|61.26|63.41|61.21|0
1724892520000|2024-08-29 00:48:40|63.49|61.29|63.46|61.26|63.49|61.29|63.46|61.26|0
1724892540000|2024-08-29 00:49:00|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724892550000|2024-08-29 00:49:10|63.44|61.24|63.42|61.22|63.44|61.24|63.42|61.22|0
1724892570000|2024-08-29 00:49:30|63.44|61.24|63.5|61.3|63.5|61.3|63.44|61.24|0
1724892580000|2024-08-29 00:49:40|63.49|61.29|63.53|61.33|63.53|61.33|63.49|61.29|0
1724892590000|2024-08-29 00:49:50|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724892600000|2024-08-29 00:50:00|63.53|61.33|63.52|61.32|63.53|61.33|63.52|61.32|0
1724892630000|2024-08-29 00:50:30|63.55|61.35|63.55|61.35|63.55|61.35|63.55|61.35|0
1724892640000|2024-08-29 00:50:40|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724892650000|2024-08-29 00:50:50|63.55|61.35|63.55|61.35|63.55|61.35|63.55|61.35|0
1724892660000|2024-08-29 00:51:00|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724892670000|2024-08-29 00:51:10|63.55|61.35|63.55|61.35|63.55|61.35|63.55|61.35|0
1724892680000|2024-08-29 00:51:20|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724892700000|2024-08-29 00:51:40|63.49|61.29|63.52|61.32|63.52|61.32|63.49|61.29|0
1724892710000|2024-08-29 00:51:50|63.42|61.22|63.36|61.16|63.45|61.25|63.36|61.16|0
1724892720000|2024-08-29 00:52:00|63.42|61.22|63.39|61.19|63.42|61.22|63.39|61.19|0
1724892730000|2024-08-29 00:52:10|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724892740000|2024-08-29 00:52:20|63.39|61.19|63.42|61.22|63.42|61.22|63.39|61.19|0
1724892750000|2024-08-29 00:52:30|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724892760000|2024-08-29 00:52:40|63.42|61.22|63.39|61.19|63.42|61.22|63.39|61.19|0
1724892770000|2024-08-29 00:52:50|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724892780000|2024-08-29 00:53:00|63.33|61.13|63.39|61.19|63.39|61.19|63.33|61.13|0
1724892790000|2024-08-29 00:53:10|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724892800000|2024-08-29 00:53:20|63.35|61.15|63.36|61.16|63.36|61.16|63.35|61.15|0
1724892810000|2024-08-29 00:53:30|63.38|61.18|63.36|61.16|63.38|61.18|63.36|61.16|0
1724892820000|2024-08-29 00:53:40|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1724892830000|2024-08-29 00:53:50|63.39|61.19|63.42|61.22|63.42|61.22|63.39|61.19|0
1724892840000|2024-08-29 00:54:00|63.47|61.27|63.48|61.28|63.48|61.28|63.47|61.27|0
1724892850000|2024-08-29 00:54:10|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724892860000|2024-08-29 00:54:20|63.42|61.22|63.45|61.25|63.45|61.25|63.42|61.22|0
1724892870000|2024-08-29 00:54:30|63.47|61.27|63.45|61.25|63.47|61.27|63.45|61.25|0
1724892890000|2024-08-29 00:54:50|63.48|61.28|63.51|61.31|63.51|61.31|63.48|61.28|0
1724892900000|2024-08-29 00:55:00|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1724892910000|2024-08-29 00:55:10|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1724892930000|2024-08-29 00:55:30|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1724892950000|2024-08-29 00:55:50|63.5|61.3|63.48|61.28|63.5|61.3|63.48|61.28|0
1724892960000|2024-08-29 00:56:00|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1724892970000|2024-08-29 00:56:10|63.45|61.25|63.48|61.28|63.48|61.28|63.45|61.25|0
1724892980000|2024-08-29 00:56:20|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724892990000|2024-08-29 00:56:30|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724893000000|2024-08-29 00:56:40|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1724893010000|2024-08-29 00:56:50|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724893020000|2024-08-29 00:57:00|63.44|61.24|63.45|61.25|63.45|61.25|63.44|61.24|0
1724893030000|2024-08-29 00:57:10|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724893040000|2024-08-29 00:57:20|63.39|61.19|63.35|61.15|63.39|61.19|63.35|61.15|0
1724893050000|2024-08-29 00:57:30|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893060000|2024-08-29 00:57:40|63.36|61.16|63.33|61.13|63.36|61.16|63.3|61.1|0
1724893070000|2024-08-29 00:57:50|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724893080000|2024-08-29 00:58:00|63.38|61.18|63.36|61.16|63.38|61.18|63.36|61.16|0
1724893100000|2024-08-29 00:58:20|63.38|61.18|63.36|61.16|63.38|61.18|63.36|61.16|0
1724893110000|2024-08-29 00:58:30|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893120000|2024-08-29 00:58:40|63.35|61.15|63.36|61.16|63.36|61.16|63.35|61.15|0
1724893130000|2024-08-29 00:58:50|63.38|61.18|63.39|61.19|63.39|61.19|63.38|61.18|0
1724893140000|2024-08-29 00:59:00|63.42|61.22|63.48|61.28|63.48|61.28|63.42|61.22|0
1724893150000|2024-08-29 00:59:10|63.47|61.27|63.45|61.25|63.47|61.27|63.45|61.25|0
1724893170000|2024-08-29 00:59:30|63.44|61.24|63.42|61.22|63.44|61.24|63.42|61.22|0
1724893180000|2024-08-29 00:59:40|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724893190000|2024-08-29 00:59:50|63.44|61.24|63.44|61.24|63.45|61.25|63.44|61.24|0
1724893200000|2024-08-29 01:00:00|63.42|61.22|63.39|61.19|63.42|61.22|63.39|61.19|0
1724893210000|2024-08-29 01:00:10|63.36|61.16|63.38|61.18|63.38|61.18|63.36|61.16|0
1724893220000|2024-08-29 01:00:20|63.39|61.19|63.39|61.19|63.39|61.19|63.36|61.16|0
1724893230000|2024-08-29 01:00:30|63.41|61.21|63.42|61.22|63.42|61.22|63.39|61.19|0
1724893240000|2024-08-29 01:00:40|63.41|61.21|63.41|61.21|63.41|61.21|63.39|61.19|0
1724893250000|2024-08-29 01:00:50|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724893280000|2024-08-29 01:01:20|63.44|61.24|63.45|61.25|63.45|61.25|63.44|61.24|0
1724893290000|2024-08-29 01:01:30|63.47|61.27|63.45|61.25|63.47|61.27|63.44|61.24|0
1724893300000|2024-08-29 01:01:40|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724893310000|2024-08-29 01:01:50|63.41|61.21|63.42|61.22|63.42|61.22|63.41|61.21|0
1724893320000|2024-08-29 01:02:00|63.41|61.21|63.39|61.19|63.41|61.21|63.39|61.19|0
1724893340000|2024-08-29 01:02:20|63.36|61.16|63.39|61.19|63.39|61.19|63.36|61.16|0
1724893360000|2024-08-29 01:02:40|63.38|61.18|63.36|61.16|63.38|61.18|63.36|61.16|0
1724893370000|2024-08-29 01:02:50|63.39|61.19|63.36|61.16|63.39|61.19|63.36|61.16|0
1724893380000|2024-08-29 01:03:00|63.39|61.19|63.39|61.19|63.39|61.19|63.36|61.16|0
1724893390000|2024-08-29 01:03:10|63.38|61.18|63.39|61.19|63.39|61.19|63.38|61.18|0
1724893400000|2024-08-29 01:03:20|63.36|61.16|63.42|61.22|63.42|61.22|63.36|61.16|0
1724893410000|2024-08-29 01:03:30|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1724893420000|2024-08-29 01:03:40|63.41|61.21|63.41|61.21|63.41|61.21|63.41|61.21|0
1724893430000|2024-08-29 01:03:50|63.42|61.22|63.39|61.19|63.42|61.22|63.39|61.19|0
1724893450000|2024-08-29 01:04:10|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724893460000|2024-08-29 01:04:20|63.37|61.17|63.36|61.16|63.37|61.17|63.36|61.16|0
1724893480000|2024-08-29 01:04:40|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893500000|2024-08-29 01:05:00|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724893510000|2024-08-29 01:05:10|63.33|61.13|63.3|61.1|63.33|61.13|63.3|61.1|0
1724893520000|2024-08-29 01:05:20|63.33|61.13|63.27|61.07|63.33|61.13|63.27|61.07|0
1724893530000|2024-08-29 01:05:30|63.28|61.08|63.33|61.13|63.33|61.13|63.28|61.08|0
1724893540000|2024-08-29 01:05:40|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724893560000|2024-08-29 01:06:00|63.37|61.17|63.39|61.19|63.39|61.19|63.37|61.17|0
1724893580000|2024-08-29 01:06:20|63.4|61.2|63.39|61.19|63.42|61.22|63.39|61.19|0
1724893590000|2024-08-29 01:06:30|63.37|61.17|63.37|61.17|63.37|61.17|63.37|61.17|0
1724893600000|2024-08-29 01:06:40|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1724893610000|2024-08-29 01:06:50|63.36|61.16|63.36|61.16|63.36|61.16|63.33|61.13|0
1724893620000|2024-08-29 01:07:00|63.37|61.17|63.36|61.16|63.37|61.17|63.36|61.16|0
1724893630000|2024-08-29 01:07:10|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893640000|2024-08-29 01:07:20|63.31|61.11|63.31|61.11|63.33|61.13|63.31|61.11|0
1724893650000|2024-08-29 01:07:30|63.3|61.1|63.33|61.13|63.33|61.13|63.3|61.1|0
1724893660000|2024-08-29 01:07:40|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724893670000|2024-08-29 01:07:50|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893680000|2024-08-29 01:08:00|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724893710000|2024-08-29 01:08:30|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724893720000|2024-08-29 01:08:40|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724893750000|2024-08-29 01:09:10|63.33|61.13|63.3|61.1|63.33|61.13|63.3|61.1|0
1724893770000|2024-08-29 01:09:30|63.31|61.11|63.33|61.13|63.33|61.13|63.31|61.11|0
1724893780000|2024-08-29 01:09:40|63.39|61.19|63.37|61.17|63.39|61.19|63.37|61.17|0
1724893790000|2024-08-29 01:09:50|63.39|61.19|63.42|61.22|63.42|61.22|63.39|61.19|0
1724893800000|2024-08-29 01:10:00|63.4|61.2|63.39|61.19|63.42|61.22|63.39|61.19|0
1724893810000|2024-08-29 01:10:10|63.42|61.22|63.45|61.25|63.45|61.25|63.42|61.22|0
1724893820000|2024-08-29 01:10:20|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1724893830000|2024-08-29 01:10:30|63.51|61.31|63.54|61.34|63.54|61.34|63.51|61.31|0
1724893840000|2024-08-29 01:10:40|63.57|61.37|63.57|61.37|63.57|61.37|63.57|61.37|0
1724893850000|2024-08-29 01:10:50|63.6|61.4|63.57|61.37|63.6|61.4|63.57|61.37|0
1724893860000|2024-08-29 01:11:00|63.56|61.36|63.56|61.36|63.56|61.36|63.56|61.36|0
1724893870000|2024-08-29 01:11:10|63.54|61.34|63.54|61.34|63.56|61.36|63.54|61.34|0
1724893880000|2024-08-29 01:11:20|63.53|61.33|63.53|61.33|63.53|61.33|63.53|61.33|0
1724893890000|2024-08-29 01:11:30|63.54|61.34|63.54|61.34|63.57|61.37|63.54|61.34|0
1724893910000|2024-08-29 01:11:50|63.53|61.33|63.57|61.37|63.57|61.37|63.53|61.33|0
1724893920000|2024-08-29 01:12:00|63.56|61.36|63.57|61.37|63.57|61.37|63.54|61.34|0
1724893930000|2024-08-29 01:12:10|63.54|61.34|63.54|61.34|63.54|61.34|63.54|61.34|0
1724893940000|2024-08-29 01:12:20|63.57|61.37|63.57|61.37|63.57|61.37|63.57|61.37|0
1724893960000|2024-08-29 01:12:40|63.54|61.34|63.54|61.34|63.54|61.34|63.54|61.34|0
1724893970000|2024-08-29 01:12:50|63.57|61.37|63.57|61.37|63.57|61.37|63.57|61.37|0
1724893980000|2024-08-29 01:13:00|63.54|61.34|63.56|61.36|63.56|61.36|63.54|61.34|0
1724893990000|2024-08-29 01:13:10|63.57|61.37|63.6|61.4|63.6|61.4|63.54|61.34|0
1724894000000|2024-08-29 01:13:20|63.59|61.39|63.6|61.4|63.6|61.4|63.59|61.39|0
1724894010000|2024-08-29 01:13:30|63.59|61.39|63.57|61.37|63.59|61.39|63.57|61.37|0
1724894020000|2024-08-29 01:13:40|63.59|61.39|63.6|61.4|63.6|61.4|63.59|61.39|0
1724894030000|2024-08-29 01:13:50|63.62|61.42|63.63|61.43|63.63|61.43|63.62|61.42|0
1724894040000|2024-08-29 01:14:00|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724894050000|2024-08-29 01:14:10|63.63|61.43|63.63|61.43|63.63|61.43|63.63|61.43|0
1724894070000|2024-08-29 01:14:30|63.66|61.46|63.66|61.46|63.66|61.46|63.66|61.46|0
1724894080000|2024-08-29 01:14:40|63.69|61.49|63.66|61.46|63.69|61.49|63.66|61.46|0
1724894090000|2024-08-29 01:14:50|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724894100000|2024-08-29 01:15:00|63.72|61.52|63.78|61.58|63.78|61.58|63.72|61.52|0
1724894110000|2024-08-29 01:15:10|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724894120000|2024-08-29 01:15:20|63.81|61.61|63.85|61.65|63.85|61.65|63.81|61.61|0
1724894130000|2024-08-29 01:15:30|63.81|61.61|63.78|61.58|63.81|61.61|63.75|61.55|0
1724894140000|2024-08-29 01:15:40|63.75|61.55|63.75|61.55|63.78|61.58|63.75|61.55|0
1724894160000|2024-08-29 01:16:00|63.72|61.52|63.72|61.52|63.72|61.52|63.71|61.51|0
1724894200000|2024-08-29 01:16:40|63.69|61.49|63.62|61.42|63.69|61.49|63.62|61.42|0
1724894210000|2024-08-29 01:16:50|63.6|61.4|63.66|61.46|63.66|61.46|63.6|61.4|0
1724894220000|2024-08-29 01:17:00|63.63|61.43|63.63|61.43|63.63|61.43|63.63|61.43|0
1724894230000|2024-08-29 01:17:10|63.6|61.4|63.58|61.38|63.6|61.4|63.58|61.38|0
1724894240000|2024-08-29 01:17:20|63.6|61.4|63.57|61.37|63.6|61.4|63.57|61.37|0
1724894250000|2024-08-29 01:17:30|63.54|61.34|63.54|61.34|63.54|61.34|63.54|61.34|0
1724894270000|2024-08-29 01:17:50|63.51|61.31|63.51|61.31|63.54|61.34|63.51|61.31|0
1724894280000|2024-08-29 01:18:00|63.52|61.32|63.52|61.32|63.54|61.34|63.52|61.32|0
1724894290000|2024-08-29 01:18:10|63.48|61.28|63.48|61.28|63.49|61.29|63.48|61.28|0
1724894300000|2024-08-29 01:18:20|63.49|61.29|63.48|61.28|63.51|61.31|63.48|61.28|0
1724894310000|2024-08-29 01:18:30|63.51|61.31|63.51|61.31|63.51|61.31|63.51|61.31|0
1724894320000|2024-08-29 01:18:40|63.54|61.34|63.51|61.31|63.54|61.34|63.51|61.31|0
1724894330000|2024-08-29 01:18:50|63.49|61.29|63.49|61.29|63.49|61.29|63.49|61.29|0
1724894340000|2024-08-29 01:19:00|63.48|61.28|63.45|61.25|63.48|61.28|63.45|61.25|0
1724894350000|2024-08-29 01:19:10|63.46|61.26|63.45|61.25|63.48|61.28|63.45|61.25|0
1724894360000|2024-08-29 01:19:20|63.41|61.21|63.45|61.25|63.45|61.25|63.41|61.21|0
1724894370000|2024-08-29 01:19:30|63.43|61.23|63.48|61.28|63.48|61.28|63.43|61.23|0
1724894380000|2024-08-29 01:19:40|63.45|61.25|63.45|61.25|63.48|61.28|63.45|61.25|0
1724894390000|2024-08-29 01:19:50|63.48|61.28|63.46|61.26|63.48|61.28|63.46|61.26|0
1724894400000|2024-08-29 01:20:00|63.45|61.25|63.48|61.28|63.48|61.28|63.45|61.25|0
1724894410000|2024-08-29 01:20:10|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724894420000|2024-08-29 01:20:20|63.46|61.26|63.48|61.28|63.48|61.28|63.46|61.26|0
1724894430000|2024-08-29 01:20:30|63.51|61.31|63.48|61.28|63.51|61.31|63.48|61.28|0
1724894460000|2024-08-29 01:21:00|63.51|61.31|63.6|61.4|63.6|61.4|63.51|61.31|0
1724894470000|2024-08-29 01:21:10|63.63|61.43|63.51|61.31|63.63|61.43|63.51|61.31|0
1724894480000|2024-08-29 01:21:20|63.54|61.34|63.51|61.31|63.54|61.34|63.51|61.31|0
1724894490000|2024-08-29 01:21:30|63.57|61.37|63.57|61.37|63.57|61.37|63.57|61.37|0
1724894500000|2024-08-29 01:21:40|63.54|61.34|63.51|61.31|63.54|61.34|63.51|61.31|0
1724894510000|2024-08-29 01:21:50|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1724894530000|2024-08-29 01:22:10|63.43|61.23|63.46|61.26|63.46|61.26|63.38|61.18|0
1724894540000|2024-08-29 01:22:20|63.48|61.28|63.48|61.28|63.51|61.31|63.48|61.28|0
1724894550000|2024-08-29 01:22:30|63.44|61.24|63.47|61.27|63.48|61.28|63.44|61.24|0
1724894560000|2024-08-29 01:22:40|63.49|61.29|63.51|61.31|63.51|61.31|63.49|61.29|0
1724894580000|2024-08-29 01:23:00|63.54|61.34|63.54|61.34|63.54|61.34|63.54|61.34|0
1724894590000|2024-08-29 01:23:10|63.51|61.31|63.51|61.31|63.51|61.31|63.51|61.31|0
1724894600000|2024-08-29 01:23:20|63.52|61.32|63.52|61.32|63.52|61.32|63.52|61.32|0
1724894610000|2024-08-29 01:23:30|63.51|61.31|63.51|61.31|63.52|61.32|63.51|61.31|0
1724894620000|2024-08-29 01:23:40|63.54|61.34|63.54|61.34|63.54|61.34|63.54|61.34|0
1724894640000|2024-08-29 01:24:00|63.57|61.37|63.6|61.4|63.6|61.4|63.57|61.37|0
1724894650000|2024-08-29 01:24:10|63.63|61.43|63.63|61.43|63.63|61.43|63.63|61.43|0
1724894660000|2024-08-29 01:24:20|63.66|61.46|63.69|61.49|63.69|61.49|63.66|61.46|0
1724894670000|2024-08-29 01:24:30|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724894680000|2024-08-29 01:24:40|63.75|61.55|63.75|61.55|63.78|61.58|63.75|61.55|0
1724894690000|2024-08-29 01:24:50|63.72|61.52|63.74|61.54|63.74|61.54|63.72|61.52|0
1724894700000|2024-08-29 01:25:00|63.72|61.52|63.69|61.49|63.72|61.52|63.69|61.49|0
1724894710000|2024-08-29 01:25:10|63.72|61.52|63.69|61.49|63.72|61.52|63.69|61.49|0
1724894720000|2024-08-29 01:25:20|63.75|61.55|63.72|61.52|63.75|61.55|63.72|61.52|0
1724894730000|2024-08-29 01:25:30|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724894740000|2024-08-29 01:25:40|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724894770000|2024-08-29 01:26:10|63.73|61.53|63.81|61.61|63.81|61.61|63.73|61.53|0
1724894780000|2024-08-29 01:26:20|63.84|61.64|63.78|61.58|63.84|61.64|63.78|61.58|0
1724894820000|2024-08-29 01:27:00|63.84|61.64|63.9|61.7|63.9|61.7|63.84|61.64|0
1724894830000|2024-08-29 01:27:10|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724894840000|2024-08-29 01:27:20|63.86|61.66|63.84|61.64|63.86|61.66|63.84|61.64|0
1724894850000|2024-08-29 01:27:30|63.81|61.61|63.78|61.58|63.81|61.61|63.78|61.58|0
1724894860000|2024-08-29 01:27:40|63.77|61.57|63.77|61.57|63.77|61.57|63.77|61.57|0
1724894870000|2024-08-29 01:27:50|63.75|61.55|63.84|61.64|63.84|61.64|63.75|61.55|0
1724894880000|2024-08-29 01:28:00|63.81|61.61|63.84|61.64|63.84|61.64|63.81|61.61|0
1724894890000|2024-08-29 01:28:10|63.81|61.61|63.84|61.64|63.84|61.64|63.81|61.61|0
1724894900000|2024-08-29 01:28:20|63.86|61.66|63.9|61.7|63.9|61.7|63.84|61.64|0
1724894910000|2024-08-29 01:28:30|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724894920000|2024-08-29 01:28:40|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724894940000|2024-08-29 01:29:00|63.92|61.72|63.9|61.7|63.92|61.72|63.9|61.7|0
1724894950000|2024-08-29 01:29:10|63.92|61.72|63.9|61.7|63.92|61.72|63.9|61.7|0
1724894960000|2024-08-29 01:29:20|63.93|61.73|63.93|61.73|63.93|61.73|63.92|61.72|0
1724894970000|2024-08-29 01:29:30|63.9|61.7|63.96|61.76|63.96|61.76|63.9|61.7|0
1724894980000|2024-08-29 01:29:40|63.95|61.75|63.96|61.76|63.96|61.76|63.95|61.75|0
1724894990000|2024-08-29 01:29:50|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724895000000|2024-08-29 01:30:00|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724895010000|2024-08-29 01:30:10|63.99|61.79|63.96|61.76|63.99|61.79|63.96|61.76|0
1724895020000|2024-08-29 01:30:20|63.99|61.79|63.93|61.73|63.99|61.79|63.93|61.73|0
1724895030000|2024-08-29 01:30:30|63.96|61.76|64.02|61.82|64.02|61.82|63.96|61.76|0
1724895040000|2024-08-29 01:30:40|63.99|61.79|64.02|61.82|64.02|61.82|63.99|61.79|0
1724895050000|2024-08-29 01:30:50|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724895060000|2024-08-29 01:31:00|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1724895070000|2024-08-29 01:31:10|64.01|61.81|63.96|61.76|64.01|61.81|63.96|61.76|0
1724895080000|2024-08-29 01:31:20|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724895090000|2024-08-29 01:31:30|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724895100000|2024-08-29 01:31:40|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724895110000|2024-08-29 01:31:50|63.92|61.72|63.92|61.72|63.93|61.73|63.92|61.72|0
1724895120000|2024-08-29 01:32:00|63.9|61.7|63.93|61.73|63.96|61.76|63.9|61.7|0
1724895130000|2024-08-29 01:32:10|63.9|61.7|63.9|61.7|63.9|61.7|63.9|61.7|0
1724895140000|2024-08-29 01:32:20|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724895150000|2024-08-29 01:32:30|64.01|61.81|63.99|61.79|64.01|61.81|63.99|61.79|0
1724895170000|2024-08-29 01:32:50|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724895180000|2024-08-29 01:33:00|63.9|61.7|63.93|61.73|63.93|61.73|63.9|61.7|0
1724895190000|2024-08-29 01:33:10|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724895200000|2024-08-29 01:33:20|63.93|61.73|63.96|61.76|63.96|61.76|63.93|61.73|0
1724895210000|2024-08-29 01:33:30|63.95|61.75|63.96|61.76|63.96|61.76|63.95|61.75|0
1724895220000|2024-08-29 01:33:40|63.93|61.73|63.9|61.7|63.93|61.73|63.9|61.7|0
1724895230000|2024-08-29 01:33:50|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1724895240000|2024-08-29 01:34:00|63.96|61.76|63.93|61.73|63.96|61.76|63.93|61.73|0
1724895250000|2024-08-29 01:34:10|63.96|61.76|63.96|61.76|63.96|61.76|63.96|61.76|0
1724895270000|2024-08-29 01:34:30|63.98|61.78|63.99|61.79|63.99|61.79|63.96|61.76|0
1724895280000|2024-08-29 01:34:40|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1724895290000|2024-08-29 01:34:50|63.98|61.78|63.96|61.76|63.98|61.78|63.96|61.76|0
1724895300000|2024-08-29 01:35:00|63.99|61.79|63.99|61.79|63.99|61.79|63.99|61.79|0
1724895320000|2024-08-29 01:35:20|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1724895340000|2024-08-29 01:35:40|63.96|61.76|63.9|61.7|63.99|61.79|63.9|61.7|0
1724895350000|2024-08-29 01:35:50|63.87|61.67|63.89|61.69|63.9|61.7|63.87|61.67|0
1724895360000|2024-08-29 01:36:00|63.9|61.7|63.89|61.69|63.9|61.7|63.89|61.69|0
1724895370000|2024-08-29 01:36:10|63.9|61.7|63.9|61.7|63.93|61.73|63.9|61.7|0
1724895380000|2024-08-29 01:36:20|63.87|61.67|63.87|61.67|63.87|61.67|63.87|61.67|0
1724895390000|2024-08-29 01:36:30|63.84|61.64|63.81|61.61|63.84|61.64|63.81|61.61|0
1724895400000|2024-08-29 01:36:40|63.84|61.64|63.81|61.61|63.84|61.64|63.81|61.61|0
1724895410000|2024-08-29 01:36:50|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724895420000|2024-08-29 01:37:00|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724895430000|2024-08-29 01:37:10|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724895450000|2024-08-29 01:37:30|63.72|61.52|63.72|61.52|63.72|61.52|63.72|61.52|0
1724895460000|2024-08-29 01:37:40|63.7|61.5|63.65|61.45|63.72|61.52|63.65|61.45|0
1724895470000|2024-08-29 01:37:50|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724895500000|2024-08-29 01:38:20|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724895520000|2024-08-29 01:38:40|63.62|61.42|63.65|61.45|63.65|61.45|63.62|61.42|0
1724895530000|2024-08-29 01:38:50|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724895550000|2024-08-29 01:39:10|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724895560000|2024-08-29 01:39:20|63.56|61.36|63.56|61.36|63.56|61.36|63.56|61.36|0
1724895570000|2024-08-29 01:39:30|63.59|61.39|63.59|61.39|63.59|61.39|63.59|61.39|0
1724895580000|2024-08-29 01:39:40|63.62|61.42|63.59|61.39|63.62|61.42|63.59|61.39|0
1724895600000|2024-08-29 01:40:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724895610000|2024-08-29 01:40:10|63.65|61.45|63.65|61.45|63.71|61.51|63.65|61.45|0
1724895620000|2024-08-29 01:40:20|63.64|61.44|63.62|61.42|63.64|61.44|63.62|61.42|0
1724895630000|2024-08-29 01:40:30|63.59|61.39|63.62|61.42|63.62|61.42|63.59|61.39|0
1724895660000|2024-08-29 01:41:00|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724895670000|2024-08-29 01:41:10|63.62|61.42|63.56|61.36|63.62|61.42|63.56|61.36|0
1724895680000|2024-08-29 01:41:20|63.53|61.33|63.53|61.33|63.53|61.33|63.5|61.3|0
1724895690000|2024-08-29 01:41:30|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724895700000|2024-08-29 01:41:40|63.47|61.27|63.5|61.3|63.5|61.3|63.47|61.27|0
1724895710000|2024-08-29 01:41:50|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724895720000|2024-08-29 01:42:00|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724895730000|2024-08-29 01:42:10|63.41|61.21|63.44|61.24|63.44|61.24|63.41|61.21|0
1724895740000|2024-08-29 01:42:20|63.41|61.21|63.41|61.21|63.41|61.21|63.41|61.21|0
1724895760000|2024-08-29 01:42:40|63.39|61.19|63.44|61.24|63.44|61.24|63.39|61.19|0
1724895770000|2024-08-29 01:42:50|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724895780000|2024-08-29 01:43:00|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724895790000|2024-08-29 01:43:10|63.45|61.25|63.42|61.22|63.45|61.25|63.42|61.22|0
1724895800000|2024-08-29 01:43:20|63.41|61.21|63.42|61.22|63.44|61.24|63.41|61.21|0
1724895810000|2024-08-29 01:43:30|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1724895820000|2024-08-29 01:43:40|63.45|61.25|63.5|61.3|63.5|61.3|63.45|61.25|0
1724895850000|2024-08-29 01:44:10|63.47|61.27|63.47|61.27|63.48|61.28|63.47|61.27|0
1724895860000|2024-08-29 01:44:20|63.5|61.3|63.48|61.28|63.5|61.3|63.48|61.28|0
1724895870000|2024-08-29 01:44:30|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724895880000|2024-08-29 01:44:40|63.47|61.27|63.48|61.28|63.48|61.28|63.47|61.27|0
1724895890000|2024-08-29 01:44:50|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724895900000|2024-08-29 01:45:00|63.53|61.33|63.5|61.3|63.53|61.33|63.5|61.3|0
1724895910000|2024-08-29 01:45:10|63.51|61.31|63.53|61.33|63.53|61.33|63.51|61.31|0
1724895920000|2024-08-29 01:45:20|63.51|61.31|63.5|61.3|63.51|61.31|63.5|61.3|0
1724895940000|2024-08-29 01:45:40|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1724895950000|2024-08-29 01:45:50|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724895960000|2024-08-29 01:46:00|63.5|61.3|63.47|61.27|63.5|61.3|63.47|61.27|0
1724895970000|2024-08-29 01:46:10|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724895980000|2024-08-29 01:46:20|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1724895990000|2024-08-29 01:46:30|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724896000000|2024-08-29 01:46:40|63.48|61.28|63.44|61.24|63.48|61.28|63.44|61.24|0
1724896030000|2024-08-29 01:47:10|63.41|61.21|63.41|61.21|63.41|61.21|63.41|61.21|0
1724896040000|2024-08-29 01:47:20|63.39|61.19|63.41|61.21|63.41|61.21|63.39|61.19|0
1724896050000|2024-08-29 01:47:30|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724896060000|2024-08-29 01:47:40|63.47|61.27|63.5|61.3|63.5|61.3|63.47|61.27|0
1724896070000|2024-08-29 01:47:50|63.53|61.33|63.53|61.33|63.56|61.36|63.53|61.33|0
1724896080000|2024-08-29 01:48:00|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724896090000|2024-08-29 01:48:10|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724896100000|2024-08-29 01:48:20|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1724896120000|2024-08-29 01:48:40|63.48|61.28|63.5|61.3|63.5|61.3|63.48|61.28|0
1724896130000|2024-08-29 01:48:50|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724896140000|2024-08-29 01:49:00|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1724896150000|2024-08-29 01:49:10|63.44|61.24|63.41|61.21|63.44|61.24|63.41|61.21|0
1724896170000|2024-08-29 01:49:30|63.4|61.2|63.4|61.2|63.4|61.2|63.4|61.2|0
1724896180000|2024-08-29 01:49:40|63.42|61.22|63.4|61.2|63.42|61.22|63.4|61.2|0
1724896200000|2024-08-29 01:50:00|63.44|61.24|63.47|61.27|63.47|61.27|63.44|61.24|0
1724896210000|2024-08-29 01:50:10|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1724896240000|2024-08-29 01:50:40|63.48|61.28|63.48|61.28|63.48|61.28|63.48|61.28|0
1724896250000|2024-08-29 01:50:50|63.5|61.3|63.5|61.3|63.5|61.3|63.5|61.3|0
1724896270000|2024-08-29 01:51:10|63.48|61.28|63.47|61.27|63.48|61.28|63.47|61.27|0
1724896280000|2024-08-29 01:51:20|63.43|61.23|63.45|61.25|63.45|61.25|63.43|61.23|0
1724896290000|2024-08-29 01:51:30|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724896300000|2024-08-29 01:51:40|63.5|61.3|63.48|61.28|63.5|61.3|63.47|61.27|0
1724896310000|2024-08-29 01:51:50|63.47|61.27|63.5|61.3|63.5|61.3|63.47|61.27|0
1724896320000|2024-08-29 01:52:00|63.47|61.27|63.47|61.27|63.47|61.27|63.47|61.27|0
1724896340000|2024-08-29 01:52:20|63.56|61.36|63.56|61.36|63.56|61.36|63.56|61.36|0
1724896350000|2024-08-29 01:52:30|63.53|61.33|63.5|61.3|63.53|61.33|63.5|61.3|0
1724896370000|2024-08-29 01:52:50|63.48|61.28|63.46|61.26|63.48|61.28|63.46|61.26|0
1724896400000|2024-08-29 01:53:20|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724896410000|2024-08-29 01:53:30|63.46|61.26|63.51|61.31|63.51|61.31|63.46|61.26|0
1724896420000|2024-08-29 01:53:40|63.5|61.3|63.51|61.31|63.51|61.31|63.5|61.3|0
1724896430000|2024-08-29 01:53:50|63.46|61.26|63.46|61.26|63.46|61.26|63.45|61.25|0
1724896440000|2024-08-29 01:54:00|63.45|61.25|63.53|61.33|63.53|61.33|63.45|61.25|0
1724896450000|2024-08-29 01:54:10|63.51|61.31|63.53|61.33|63.53|61.33|63.51|61.31|0
1724896460000|2024-08-29 01:54:20|63.56|61.36|63.59|61.39|63.59|61.39|63.56|61.36|0
1724896470000|2024-08-29 01:54:30|63.62|61.42|63.65|61.45|63.65|61.45|63.62|61.42|0
1724896480000|2024-08-29 01:54:40|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724896500000|2024-08-29 01:55:00|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724896510000|2024-08-29 01:55:10|63.68|61.48|63.65|61.45|63.68|61.48|63.65|61.45|0
1724896520000|2024-08-29 01:55:20|63.62|61.42|63.65|61.45|63.65|61.45|63.62|61.42|0
1724896550000|2024-08-29 01:55:50|63.62|61.42|63.62|61.42|63.65|61.45|63.62|61.42|0
1724896590000|2024-08-29 01:56:30|63.54|61.34|63.52|61.32|63.54|61.34|63.52|61.32|0
1724896600000|2024-08-29 01:56:40|63.56|61.36|63.56|61.36|63.56|61.36|63.56|61.36|0
1724896610000|2024-08-29 01:56:50|63.52|61.32|63.59|61.39|63.59|61.39|63.52|61.32|0
1724896640000|2024-08-29 01:57:20|63.6|61.4|63.62|61.42|63.62|61.42|63.6|61.4|0
1724896680000|2024-08-29 01:58:00|63.63|61.43|63.62|61.42|63.63|61.43|63.62|61.42|0
1724896690000|2024-08-29 01:58:10|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724896700000|2024-08-29 01:58:20|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724896720000|2024-08-29 01:58:40|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724896730000|2024-08-29 01:58:50|63.71|61.51|63.68|61.48|63.71|61.51|63.68|61.48|0
1724896740000|2024-08-29 01:59:00|63.69|61.49|63.68|61.48|63.69|61.49|63.68|61.48|0
1724896750000|2024-08-29 01:59:10|63.66|61.46|63.71|61.51|63.71|61.51|63.66|61.46|0
1724896760000|2024-08-29 01:59:20|63.74|61.54|63.72|61.52|63.74|61.54|63.72|61.52|0
1724896770000|2024-08-29 01:59:30|63.71|61.51|63.69|61.49|63.71|61.51|63.69|61.49|0
1724896780000|2024-08-29 01:59:40|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724896790000|2024-08-29 01:59:50|63.74|61.54|63.71|61.51|63.74|61.54|63.71|61.51|0
1724896800000|2024-08-29 02:00:00|63.69|61.49|63.68|61.48|63.69|61.49|63.68|61.48|0
1724896810000|2024-08-29 02:00:10|63.69|61.49|63.68|61.48|63.69|61.49|63.68|61.48|0
1724896820000|2024-08-29 02:00:20|63.74|61.54|63.77|61.57|63.77|61.57|63.74|61.54|0
1724896830000|2024-08-29 02:00:30|63.74|61.54|63.75|61.55|63.75|61.55|63.74|61.54|0
1724896840000|2024-08-29 02:00:40|63.74|61.54|63.74|61.54|63.77|61.57|63.74|61.54|0
1724896850000|2024-08-29 02:00:50|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724896860000|2024-08-29 02:01:00|63.68|61.48|63.68|61.48|63.68|61.48|63.68|61.48|0
1724896870000|2024-08-29 02:01:10|63.65|61.45|63.65|61.45|63.65|61.45|63.65|61.45|0
1724896880000|2024-08-29 02:01:20|63.62|61.42|63.68|61.48|63.68|61.48|63.62|61.42|0
1724896890000|2024-08-29 02:01:30|63.71|61.51|63.71|61.51|63.71|61.51|63.71|61.51|0
1724896900000|2024-08-29 02:01:40|63.72|61.52|63.68|61.48|63.72|61.52|63.68|61.48|0
1724896910000|2024-08-29 02:01:50|63.69|61.49|63.65|61.45|63.71|61.51|63.65|61.45|0
1724896920000|2024-08-29 02:02:00|63.63|61.43|63.58|61.38|63.63|61.43|63.58|61.38|0
1724896930000|2024-08-29 02:02:10|63.6|61.4|63.58|61.38|63.6|61.4|63.58|61.38|0
1724896940000|2024-08-29 02:02:20|63.57|61.37|63.55|61.35|63.57|61.37|63.55|61.35|0
1724896950000|2024-08-29 02:02:30|63.57|61.37|63.58|61.38|63.6|61.4|63.57|61.37|0
1724896970000|2024-08-29 02:02:50|63.61|61.41|63.58|61.38|63.61|61.41|63.58|61.38|0
1724896990000|2024-08-29 02:03:10|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724897010000|2024-08-29 02:03:30|63.65|61.45|63.61|61.41|63.65|61.45|63.61|61.41|0
1724897020000|2024-08-29 02:03:40|63.63|61.43|63.61|61.41|63.63|61.43|63.61|61.41|0
1724897030000|2024-08-29 02:03:50|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724897040000|2024-08-29 02:04:00|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724897050000|2024-08-29 02:04:10|63.64|61.44|63.63|61.43|63.64|61.44|63.63|61.43|0
1724897060000|2024-08-29 02:04:20|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724897080000|2024-08-29 02:04:40|63.68|61.48|63.64|61.44|63.68|61.48|63.64|61.44|0
1724897100000|2024-08-29 02:05:00|63.66|61.46|63.64|61.44|63.66|61.46|63.64|61.44|0
1724897110000|2024-08-29 02:05:10|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724897160000|2024-08-29 02:06:00|63.68|61.48|63.61|61.41|63.68|61.48|63.61|61.41|0
1724897170000|2024-08-29 02:06:10|63.6|61.4|63.58|61.38|63.6|61.4|63.58|61.38|0
1724897180000|2024-08-29 02:06:20|63.61|61.41|63.61|61.41|63.61|61.41|63.58|61.38|0
1724897190000|2024-08-29 02:06:30|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724897210000|2024-08-29 02:06:50|63.55|61.35|63.57|61.37|63.57|61.37|63.55|61.35|0
1724897220000|2024-08-29 02:07:00|63.55|61.35|63.6|61.4|63.61|61.41|63.55|61.35|0
1724897230000|2024-08-29 02:07:10|63.58|61.38|63.58|61.38|63.58|61.38|63.58|61.38|0
1724897240000|2024-08-29 02:07:20|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724897280000|2024-08-29 02:08:00|63.74|61.54|63.8|61.6|63.8|61.6|63.74|61.54|0
1724897290000|2024-08-29 02:08:10|63.78|61.58|63.78|61.58|63.8|61.6|63.77|61.57|0
1724897300000|2024-08-29 02:08:20|63.8|61.6|63.74|61.54|63.8|61.6|63.74|61.54|0
1724897310000|2024-08-29 02:08:30|63.7|61.5|63.74|61.54|63.74|61.54|63.7|61.5|0
1724897400000|2024-08-29 02:10:00|63.75|61.55|63.78|61.58|63.8|61.6|63.75|61.55|0
1724897410000|2024-08-29 02:10:10|63.8|61.6|63.77|61.57|63.8|61.6|63.77|61.57|0
1724897430000|2024-08-29 02:10:30|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724897440000|2024-08-29 02:10:40|63.83|61.63|63.86|61.66|63.86|61.66|63.83|61.63|0
1724897460000|2024-08-29 02:11:00|63.84|61.64|63.86|61.66|63.86|61.66|63.84|61.64|0
1724897470000|2024-08-29 02:11:10|63.8|61.6|63.77|61.57|63.8|61.6|63.77|61.57|0
1724897480000|2024-08-29 02:11:20|63.8|61.6|63.8|61.6|63.8|61.6|63.8|61.6|0
1724897490000|2024-08-29 02:11:30|63.78|61.58|63.77|61.57|63.78|61.58|63.77|61.57|0
1724897500000|2024-08-29 02:11:40|63.78|61.58|63.77|61.57|63.78|61.58|63.77|61.57|0
1724897530000|2024-08-29 02:12:10|63.7|61.5|63.64|61.44|63.7|61.5|63.64|61.44|0
1724897540000|2024-08-29 02:12:20|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1724897590000|2024-08-29 02:13:10|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724897600000|2024-08-29 02:13:20|63.63|61.43|63.61|61.41|63.64|61.44|63.61|61.41|0
1724897620000|2024-08-29 02:13:40|63.6|61.4|63.61|61.41|63.61|61.41|63.6|61.4|0
1724897630000|2024-08-29 02:13:50|63.64|61.44|63.64|61.44|63.64|61.44|63.64|61.44|0
1724897640000|2024-08-29 02:14:00|63.67|61.47|63.67|61.47|63.67|61.47|63.67|61.47|0
1724897650000|2024-08-29 02:14:10|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724897670000|2024-08-29 02:14:30|63.67|61.47|63.69|61.49|63.69|61.49|63.67|61.47|0
1724897680000|2024-08-29 02:14:40|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724897700000|2024-08-29 02:15:00|63.76|61.56|63.76|61.56|63.76|61.56|63.76|61.56|0
1724897720000|2024-08-29 02:15:20|63.73|61.53|63.76|61.56|63.76|61.56|63.73|61.53|0
1724897730000|2024-08-29 02:15:30|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724897740000|2024-08-29 02:15:40|63.7|61.5|63.72|61.52|63.73|61.53|63.7|61.5|0
1724897750000|2024-08-29 02:15:50|63.73|61.53|63.7|61.5|63.73|61.53|63.7|61.5|0
1724897770000|2024-08-29 02:16:10|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724897790000|2024-08-29 02:16:30|63.75|61.55|63.75|61.55|63.75|61.55|63.75|61.55|0
1724897800000|2024-08-29 02:16:40|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724897810000|2024-08-29 02:16:50|63.75|61.55|63.76|61.56|63.76|61.56|63.75|61.55|0
1724897820000|2024-08-29 02:17:00|63.73|61.53|63.76|61.56|63.76|61.56|63.73|61.53|0
1724897840000|2024-08-29 02:17:20|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724897850000|2024-08-29 02:17:30|63.73|61.53|63.7|61.5|63.73|61.53|63.7|61.5|0
1724897870000|2024-08-29 02:17:50|63.72|61.52|63.73|61.53|63.73|61.53|63.72|61.52|0
1724897880000|2024-08-29 02:18:00|63.72|61.52|63.7|61.5|63.72|61.52|63.7|61.5|0
1724897910000|2024-08-29 02:18:30|63.69|61.49|63.69|61.49|63.69|61.49|63.69|61.49|0
1724897920000|2024-08-29 02:18:40|63.7|61.5|63.67|61.47|63.7|61.5|63.67|61.47|0
1724897950000|2024-08-29 02:19:10|63.7|61.5|63.7|61.5|63.7|61.5|63.7|61.5|0
1724897960000|2024-08-29 02:19:20|63.72|61.52|63.7|61.5|63.72|61.52|63.7|61.5|0
1724898010000|2024-08-29 02:20:10|63.73|61.53|63.73|61.53|63.73|61.53|63.73|61.53|0
1724898040000|2024-08-29 02:20:40|63.76|61.56|63.73|61.53|63.76|61.56|63.73|61.53|0
1724898050000|2024-08-29 02:20:50|63.72|61.52|63.73|61.53|63.73|61.53|63.72|61.52|0
1724898060000|2024-08-29 02:21:00|63.76|61.56|63.72|61.52|63.76|61.56|63.72|61.52|0
1724898070000|2024-08-29 02:21:10|63.7|61.5|63.67|61.47|63.7|61.5|63.67|61.47|0
1724898100000|2024-08-29 02:21:40|63.64|61.44|63.66|61.46|63.67|61.47|63.64|61.44|0
1724898110000|2024-08-29 02:21:50|63.67|61.47|63.64|61.44|63.67|61.47|63.64|61.44|0
1724898120000|2024-08-29 02:22:00|63.62|61.42|63.62|61.42|63.62|61.42|63.62|61.42|0
1724898130000|2024-08-29 02:22:10|63.64|61.44|63.61|61.41|63.64|61.44|63.61|61.41|0
1724898140000|2024-08-29 02:22:20|63.59|61.39|63.61|61.41|63.61|61.41|63.58|61.38|0
1724898150000|2024-08-29 02:22:30|63.58|61.38|63.46|61.26|63.58|61.38|63.46|61.26|0
1724898160000|2024-08-29 02:22:40|63.49|61.29|63.46|61.26|63.49|61.29|63.46|61.26|0
1724898170000|2024-08-29 02:22:50|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724898180000|2024-08-29 02:23:00|63.46|61.26|63.46|61.26|63.46|61.26|63.46|61.26|0
1724898190000|2024-08-29 02:23:10|63.44|61.24|63.44|61.24|63.44|61.24|63.44|61.24|0
1724898200000|2024-08-29 02:23:20|63.39|61.19|63.45|61.25|63.45|61.25|63.39|61.19|0
1724898230000|2024-08-29 02:23:50|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724898240000|2024-08-29 02:24:00|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724898250000|2024-08-29 02:24:10|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724898260000|2024-08-29 02:24:20|63.45|61.25|63.45|61.25|63.45|61.25|63.45|61.25|0
1724898270000|2024-08-29 02:24:30|63.42|61.22|63.45|61.25|63.45|61.25|63.42|61.22|0
1724898300000|2024-08-29 02:25:00|63.49|61.29|63.44|61.24|63.49|61.29|63.44|61.24|0
1724898310000|2024-08-29 02:25:10|63.42|61.22|63.45|61.25|63.45|61.25|63.42|61.22|0
1724898340000|2024-08-29 02:25:40|63.42|61.22|63.42|61.22|63.42|61.22|63.42|61.22|0
1724898350000|2024-08-29 02:25:50|63.39|61.19|63.39|61.19|63.39|61.19|63.39|61.19|0
1724898360000|2024-08-29 02:26:00|63.42|61.22|63.41|61.21|63.42|61.22|63.39|61.19|0
1724898370000|2024-08-29 02:26:10|63.42|61.22|63.39|61.19|63.42|61.22|63.39|61.19|0
1724898380000|2024-08-29 02:26:20|63.38|61.18|63.36|61.16|63.38|61.18|63.36|61.16|0
1724898390000|2024-08-29 02:26:30|63.35|61.15|63.35|61.15|63.35|61.15|63.35|61.15|0
1724898400000|2024-08-29 02:26:40|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724898410000|2024-08-29 02:26:50|63.38|61.18|63.38|61.18|63.38|61.18|63.38|61.18|0
1724898420000|2024-08-29 02:27:00|63.39|61.19|63.38|61.18|63.39|61.19|63.38|61.18|0
1724898430000|2024-08-29 02:27:10|63.36|61.16|63.33|61.13|63.36|61.16|63.33|61.13|0
1724898440000|2024-08-29 02:27:20|63.36|61.16|63.36|61.16|63.36|61.16|63.36|61.16|0
1724898470000|2024-08-29 02:27:50|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724898480000|2024-08-29 02:28:00|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724898490000|2024-08-29 02:28:10|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724898500000|2024-08-29 02:28:20|63.32|61.12|63.3|61.1|63.32|61.12|63.3|61.1|0
1724898550000|2024-08-29 02:29:10|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898560000|2024-08-29 02:29:20|63.3|61.1|63.3|61.1|63.3|61.1|63.29|61.09|0
1724898570000|2024-08-29 02:29:30|63.29|61.09|63.27|61.07|63.3|61.1|63.27|61.07|0
1724898580000|2024-08-29 02:29:40|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724898600000|2024-08-29 02:30:00|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898610000|2024-08-29 02:30:10|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724898620000|2024-08-29 02:30:20|63.33|61.13|63.33|61.13|63.33|61.13|63.33|61.13|0
1724898630000|2024-08-29 02:30:30|63.32|61.12|63.33|61.13|63.33|61.13|63.32|61.12|0
1724898650000|2024-08-29 02:30:50|63.36|61.16|63.33|61.13|63.36|61.16|63.33|61.13|0
1724898660000|2024-08-29 02:31:00|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724898680000|2024-08-29 02:31:20|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898700000|2024-08-29 02:31:40|63.28|61.08|63.3|61.1|63.3|61.1|63.28|61.08|0
1724898730000|2024-08-29 02:32:10|63.27|61.07|63.24|61.04|63.27|61.07|63.24|61.04|0
1724898750000|2024-08-29 02:32:30|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898770000|2024-08-29 02:32:50|63.3|61.1|63.3|61.1|63.3|61.1|63.3|61.1|0
1724898780000|2024-08-29 02:33:00|63.27|61.07|63.3|61.1|63.3|61.1|63.27|61.07|0
1724898790000|2024-08-29 02:33:10|63.28|61.08|63.27|61.07|63.28|61.08|63.27|61.07|0
1724898840000|2024-08-29 02:34:00|63.28|61.08|63.27|61.07|63.28|61.08|63.27|61.07|0
1724898850000|2024-08-29 02:34:10|63.24|61.04|63.24|61.04|63.24|61.04|63.24|61.04|0
1724898860000|2024-08-29 02:34:20|63.21|61.01|63.21|61.01|63.21|61.01|63.21|61.01|0
1724898870000|2024-08-29 02:34:30|63.24|61.04|63.24|61.04|63.24|61.04|63.24|61.04|0
1724898880000|2024-08-29 02:34:40|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898890000|2024-08-29 02:34:50|63.25|61.05|63.24|61.04|63.25|61.05|63.24|61.04|0
1724898900000|2024-08-29 02:35:00|63.27|61.07|63.25|61.05|63.27|61.07|63.25|61.05|0
1724898910000|2024-08-29 02:35:10|63.27|61.07|63.27|61.07|63.27|61.07|63.27|61.07|0
1724898920000|2024-08-29 02:35:20|63.21|61.01|63.24|61.04|63.24|61.04|63.21|61.01|0
1724898930000|2024-08-29 02:35:30|63.22|61.02|63.21|61.01|63.24|61.04|63.21|61.01|0
1724898940000|2024-08-29 02:35:40|63.18|60.98|63.18|60.98|63.18|60.98|63.18|60.98|0
1724898950000|2024-08-29 02:35:50|63.19|60.99|63.19|60.99|63.19|60.99|63.19|60.99|0
1724898960000|2024-08-29 02:36:00|63.18|60.98|63.18|60.98|63.21|61.01|63.18|60.98|0
1724899000000|2024-08-29 02:36:40|63.07|60.87|63.05|60.85|63.08|60.88|63.05|60.85|0
1724899010000|2024-08-29 02:36:50|63.08|60.88|63.11|60.91|63.11|60.91|63.08|60.88|0
1724899030000|2024-08-29 02:37:10|63.15|60.95|63.15|60.95|63.15|60.95|63.15|60.95|0
1724899040000|2024-08-29 02:37:20|63.11|60.91|63.11|60.91|63.11|60.91|63.11|60.91|0
1724899050000|2024-08-29 02:37:30|63.15|60.95|63.15|60.95|63.15|60.95|63.15|60.95|0
1724899060000|2024-08-29 02:37:40|63.18|60.98|63.19|60.99|63.21|61.01|63.18|60.98|0
1724899070000|2024-08-29 02:37:50|63.21|61.01|63.21|61.01|63.21|61.01|63.19|60.99|0
1724899080000|2024-08-29 02:38:00|63.18|60.98|63.21|61.01|63.21|61.01|63.18|60.98|0
1724899090000|2024-08-29 02:38:10|63.24|61.04|63.24|61.04|63.24|61.04|63.24|61.04|0
1724899100000|2024-08-29 02:38:20|63.21|61.01|63.21|61.01|63.21|61.01|63.21|61.01|0
1724899110000|2024-08-29 02:38:30|63.18|60.98|63.14|60.94|63.18|60.98|63.14|60.94|0
1724899120000|2024-08-29 02:38:40|63.13|60.93|63.11|60.91|63.13|60.93|63.11|60.91|0
1724899160000|2024-08-29 02:39:20|63.08|60.88|63.11|60.91|63.11|60.91|63.08|60.88|0
1724899170000|2024-08-29 02:39:30|63.1|60.9|63.11|60.91|63.11|60.91|63.1|60.9|0
1724899190000|2024-08-29 02:39:50|63.1|60.9|63.1|60.9|63.1|60.9|63.08|60.88|0
1724899200000|2024-08-29 02:40:00|63.08|60.88|63.11|60.91|63.11|60.91|63.08|60.88|0
1724899210000|2024-08-29 02:40:10|63.08|60.88|63.11|60.91|63.11|60.91|63.08|60.88|0
1724899220000|2024-08-29 02:40:20|63.1|60.9|63.11|60.91|63.11|60.91|63.1|60.9|0
1724899230000|2024-08-29 02:40:30|63.08|60.88|63.08|60.88|63.08|60.88|63.08|60.88|0
1724899260000|2024-08-29 02:41:00|63.07|60.87|63.08|60.88|63.08|60.88|63.05|60.85|0
1724899270000|2024-08-29 02:41:10|63.05|60.85|62.99|60.79|63.05|60.85|62.93|60.73|0
1724899280000|2024-08-29 02:41:20|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899290000|2024-08-29 02:41:30|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724899320000|2024-08-29 02:42:00|62.99|60.79|62.99|60.79|62.99|60.79|62.99|60.79|0
1724899340000|2024-08-29 02:42:20|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899380000|2024-08-29 02:43:00|62.99|60.79|62.96|60.76|62.99|60.79|62.96|60.76|0
1724899400000|2024-08-29 02:43:20|62.95|60.75|62.92|60.72|62.95|60.75|62.9|60.7|0
1724899410000|2024-08-29 02:43:30|62.93|60.73|62.9|60.7|62.93|60.73|62.9|60.7|0
1724899440000|2024-08-29 02:44:00|62.93|60.73|62.93|60.73|62.96|60.76|62.93|60.73|0
1724899470000|2024-08-29 02:44:30|62.95|60.75|62.96|60.76|62.96|60.76|62.95|60.75|0
1724899480000|2024-08-29 02:44:40|62.95|60.75|62.93|60.73|62.95|60.75|62.93|60.73|0
1724899490000|2024-08-29 02:44:50|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899500000|2024-08-29 02:45:00|62.95|60.75|62.96|60.76|62.96|60.76|62.95|60.75|0
1724899510000|2024-08-29 02:45:10|62.93|60.73|62.95|60.75|62.96|60.76|62.93|60.73|0
1724899520000|2024-08-29 02:45:20|62.96|60.76|62.95|60.75|62.96|60.76|62.95|60.75|0
1724899530000|2024-08-29 02:45:30|62.93|60.73|62.95|60.75|62.95|60.75|62.93|60.73|0
1724899540000|2024-08-29 02:45:40|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899550000|2024-08-29 02:45:50|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724899570000|2024-08-29 02:46:10|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899580000|2024-08-29 02:46:20|62.95|60.75|62.96|60.76|62.96|60.76|62.95|60.75|0
1724899590000|2024-08-29 02:46:30|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724899640000|2024-08-29 02:47:20|62.9|60.7|62.9|60.7|62.9|60.7|62.9|60.7|0
1724899650000|2024-08-29 02:47:30|62.87|60.67|62.9|60.7|62.9|60.7|62.87|60.67|0
1724899660000|2024-08-29 02:47:40|62.93|60.73|62.93|60.73|62.93|60.73|62.93|60.73|0
1724899680000|2024-08-29 02:48:00|62.96|60.76|62.96|60.76|62.96|60.76|62.96|60.76|0
1724899690000|2024-08-29 02:48:10|62.93|60.73|62.9|60.7|62.93|60.73|62.9|60.7|0
1724899700000|2024-08-29 02:48:20|62.88|60.68|62.84|60.64|62.88|60.68|62.84|60.64|0
1724899730000|2024-08-29 02:48:50|62.82|60.62|62.81|60.61|62.82|60.62|62.81|60.61|0
1724899740000|2024-08-29 02:49:00|62.79|60.59|62.81|60.61|62.81|60.61|62.79|60.59|0
1724899760000|2024-08-29 02:49:20|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724899770000|2024-08-29 02:49:30|62.81|60.61|62.81|60.61|62.81|60.61|62.81|60.61|0
1724899800000|2024-08-29 02:50:00|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724899810000|2024-08-29 02:50:10|62.81|60.61|62.84|60.64|62.84|60.64|62.81|60.61|0
1724899820000|2024-08-29 02:50:20|62.81|60.61|62.81|60.61|62.81|60.61|62.81|60.61|0
1724899840000|2024-08-29 02:50:40|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724899850000|2024-08-29 02:50:50|62.81|60.61|62.75|60.55|62.81|60.61|62.75|60.55|0
1724899870000|2024-08-29 02:51:10|62.78|60.58|62.78|60.58|62.78|60.58|62.75|60.55|0
1724899880000|2024-08-29 02:51:20|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724899890000|2024-08-29 02:51:30|62.72|60.52|62.72|60.52|62.72|60.52|62.72|60.52|0
1724899900000|2024-08-29 02:51:40|62.75|60.55|62.75|60.55|62.78|60.58|62.75|60.55|0
1724899920000|2024-08-29 02:52:00|62.76|60.56|62.75|60.55|62.76|60.56|62.75|60.55|0
1724899930000|2024-08-29 02:52:10|62.76|60.56|62.76|60.56|62.76|60.56|62.75|60.55|0
1724899940000|2024-08-29 02:52:20|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724899950000|2024-08-29 02:52:30|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724899980000|2024-08-29 02:53:00|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724899990000|2024-08-29 02:53:10|62.72|60.52|62.76|60.56|62.76|60.56|62.72|60.52|0
1724900000000|2024-08-29 02:53:20|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1724900020000|2024-08-29 02:53:40|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724900040000|2024-08-29 02:54:00|62.81|60.61|62.81|60.61|62.81|60.61|62.81|60.61|0
1724900050000|2024-08-29 02:54:10|62.78|60.58|62.78|60.58|62.78|60.58|62.78|60.58|0
1724900070000|2024-08-29 02:54:30|62.74|60.54|62.78|60.58|62.78|60.58|62.74|60.54|0
1724900080000|2024-08-29 02:54:40|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724900090000|2024-08-29 02:54:50|62.74|60.54|62.76|60.56|62.78|60.58|62.74|60.54|0
1724900100000|2024-08-29 02:55:00|62.74|60.54|62.78|60.58|62.78|60.58|62.74|60.54|0
1724900110000|2024-08-29 02:55:10|62.77|60.57|62.81|60.61|62.81|60.61|62.77|60.57|0
1724900120000|2024-08-29 02:55:20|62.79|60.59|62.81|60.61|62.81|60.61|62.79|60.59|0
1724900160000|2024-08-29 02:56:00|62.8|60.6|62.8|60.6|62.8|60.6|62.8|60.6|0
1724900170000|2024-08-29 02:56:10|62.77|60.57|62.77|60.57|62.77|60.57|62.77|60.57|0
1724900180000|2024-08-29 02:56:20|62.74|60.54|62.76|60.56|62.76|60.56|62.74|60.54|0
1724900190000|2024-08-29 02:56:30|62.77|60.57|62.77|60.57|62.77|60.57|62.74|60.54|0
1724900200000|2024-08-29 02:56:40|62.74|60.54|62.8|60.6|62.8|60.6|62.74|60.54|0
1724900210000|2024-08-29 02:56:50|62.79|60.59|62.77|60.57|62.79|60.59|62.77|60.57|0
1724900230000|2024-08-29 02:57:10|62.74|60.54|62.76|60.56|62.77|60.57|62.74|60.54|0
1724900240000|2024-08-29 02:57:20|62.77|60.57|62.77|60.57|62.77|60.57|62.74|60.54|0
1724900260000|2024-08-29 02:57:40|62.76|60.56|62.77|60.57|62.77|60.57|62.76|60.56|0
1724900290000|2024-08-29 02:58:10|62.74|60.54|62.74|60.54|62.74|60.54|62.74|60.54|0
1724900300000|2024-08-29 02:58:20|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724900320000|2024-08-29 02:58:40|62.62|60.42|62.68|60.48|62.68|60.48|62.62|60.42|0
1724900330000|2024-08-29 02:58:50|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900340000|2024-08-29 02:59:00|62.68|60.48|62.7|60.5|62.7|60.5|62.68|60.48|0
1724900350000|2024-08-29 02:59:10|62.68|60.48|62.71|60.51|62.71|60.51|62.68|60.48|0
1724900360000|2024-08-29 02:59:20|62.74|60.54|62.71|60.51|62.74|60.54|62.71|60.51|0
1724900380000|2024-08-29 02:59:40|62.73|60.53|62.71|60.51|62.73|60.53|62.71|60.51|0
1724900390000|2024-08-29 02:59:50|62.73|60.53|62.71|60.51|62.73|60.53|62.71|60.51|0
1724900400000|2024-08-29 03:00:00|62.74|60.54|62.68|60.48|62.74|60.54|62.68|60.48|0
1724900410000|2024-08-29 03:00:10|62.67|60.47|62.68|60.48|62.68|60.48|62.67|60.47|0
1724900420000|2024-08-29 03:00:20|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900450000|2024-08-29 03:00:50|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724900460000|2024-08-29 03:01:00|62.67|60.47|62.68|60.48|62.68|60.48|62.67|60.47|0
1724900470000|2024-08-29 03:01:10|62.65|60.45|62.62|60.42|62.65|60.45|62.62|60.42|0
1724900480000|2024-08-29 03:01:20|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1724900490000|2024-08-29 03:01:30|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724900500000|2024-08-29 03:01:40|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900510000|2024-08-29 03:01:50|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724900520000|2024-08-29 03:02:00|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900530000|2024-08-29 03:02:10|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724900580000|2024-08-29 03:03:00|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724900590000|2024-08-29 03:03:10|62.7|60.5|62.68|60.48|62.7|60.5|62.68|60.48|0
1724900600000|2024-08-29 03:03:20|62.65|60.45|62.62|60.42|62.65|60.45|62.62|60.42|0
1724900610000|2024-08-29 03:03:30|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900630000|2024-08-29 03:03:50|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724900640000|2024-08-29 03:04:00|62.65|60.45|62.65|60.45|62.68|60.48|62.65|60.45|0
1724900650000|2024-08-29 03:04:10|62.68|60.48|62.65|60.45|62.68|60.48|62.65|60.45|0
1724900700000|2024-08-29 03:05:00|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724900710000|2024-08-29 03:05:10|62.59|60.39|62.65|60.45|62.65|60.45|62.59|60.39|0
1724900720000|2024-08-29 03:05:20|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724900730000|2024-08-29 03:05:30|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724900740000|2024-08-29 03:05:40|62.64|60.44|62.62|60.42|62.65|60.45|62.62|60.42|0
1724900770000|2024-08-29 03:06:10|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724900780000|2024-08-29 03:06:20|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724900850000|2024-08-29 03:07:30|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724900870000|2024-08-29 03:07:50|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724900890000|2024-08-29 03:08:10|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724900920000|2024-08-29 03:08:40|62.71|60.51|62.68|60.48|62.71|60.51|62.68|60.48|0
1724900940000|2024-08-29 03:09:00|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724900950000|2024-08-29 03:09:10|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724900960000|2024-08-29 03:09:20|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724900970000|2024-08-29 03:09:30|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724901000000|2024-08-29 03:10:00|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724901040000|2024-08-29 03:10:40|62.69|60.49|62.71|60.51|62.71|60.51|62.69|60.49|0
1724901070000|2024-08-29 03:11:10|62.69|60.49|62.68|60.48|62.69|60.49|62.68|60.48|0
1724901080000|2024-08-29 03:11:20|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724901140000|2024-08-29 03:12:20|62.68|60.48|62.71|60.51|62.71|60.51|62.68|60.48|0
1724901150000|2024-08-29 03:12:30|62.69|60.49|62.68|60.48|62.69|60.49|62.68|60.48|0
1724901170000|2024-08-29 03:12:50|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724901180000|2024-08-29 03:13:00|62.68|60.48|62.68|60.48|62.68|60.48|62.65|60.45|0
1724901190000|2024-08-29 03:13:10|62.66|60.46|62.65|60.45|62.66|60.46|62.65|60.45|0
1724901300000|2024-08-29 03:15:00|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724901310000|2024-08-29 03:15:10|62.65|60.45|62.68|60.48|62.68|60.48|62.65|60.45|0
1724901320000|2024-08-29 03:15:20|62.66|60.46|62.68|60.48|62.68|60.48|62.66|60.46|0
1724901390000|2024-08-29 03:16:30|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724901410000|2024-08-29 03:16:50|62.68|60.48|62.65|60.45|62.68|60.48|62.65|60.45|0
1724901420000|2024-08-29 03:17:00|62.66|60.46|62.66|60.46|62.66|60.46|62.66|60.46|0
1724901430000|2024-08-29 03:17:10|62.69|60.49|62.68|60.48|62.69|60.49|62.68|60.48|0
1724901460000|2024-08-29 03:17:40|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724901470000|2024-08-29 03:17:50|62.63|60.43|62.62|60.42|62.63|60.43|62.62|60.42|0
1724901480000|2024-08-29 03:18:00|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1724901490000|2024-08-29 03:18:10|62.56|60.36|62.59|60.39|62.59|60.39|62.56|60.36|0
1724901500000|2024-08-29 03:18:20|62.56|60.36|62.59|60.39|62.59|60.39|62.56|60.36|0
1724901510000|2024-08-29 03:18:30|62.56|60.36|62.56|60.36|62.56|60.36|62.56|60.36|0
1724901560000|2024-08-29 03:19:20|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1724901570000|2024-08-29 03:19:30|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724901580000|2024-08-29 03:19:40|62.59|60.39|62.59|60.39|62.59|60.39|62.57|60.37|0
1724901620000|2024-08-29 03:20:20|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724901640000|2024-08-29 03:20:40|62.59|60.39|62.57|60.37|62.59|60.39|62.57|60.37|0
1724901650000|2024-08-29 03:20:50|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1724901670000|2024-08-29 03:21:10|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1724901680000|2024-08-29 03:21:20|62.62|60.42|62.62|60.42|62.62|60.42|62.62|60.42|0
1724901710000|2024-08-29 03:21:50|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724901750000|2024-08-29 03:22:30|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724901770000|2024-08-29 03:22:50|62.63|60.43|62.61|60.41|62.63|60.43|62.61|60.41|0
1724901820000|2024-08-29 03:23:40|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724901830000|2024-08-29 03:23:50|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1724901840000|2024-08-29 03:24:00|62.6|60.4|62.6|60.4|62.6|60.4|62.58|60.38|0
1724901850000|2024-08-29 03:24:10|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724901870000|2024-08-29 03:24:30|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724901890000|2024-08-29 03:24:50|62.63|60.43|62.64|60.44|62.64|60.44|62.63|60.43|0
1724901910000|2024-08-29 03:25:10|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1724901920000|2024-08-29 03:25:20|62.61|60.41|62.64|60.44|62.64|60.44|62.61|60.41|0
1724901930000|2024-08-29 03:25:30|62.61|60.41|62.63|60.43|62.63|60.43|62.61|60.41|0
1724901940000|2024-08-29 03:25:40|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1724901950000|2024-08-29 03:25:50|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724901960000|2024-08-29 03:26:00|62.61|60.41|62.61|60.41|62.64|60.44|62.61|60.41|0
1724901970000|2024-08-29 03:26:10|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724901990000|2024-08-29 03:26:30|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724902000000|2024-08-29 03:26:40|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902010000|2024-08-29 03:26:50|62.64|60.44|62.7|60.5|62.7|60.5|62.64|60.44|0
1724902030000|2024-08-29 03:27:10|62.69|60.49|62.67|60.47|62.69|60.49|62.67|60.47|0
1724902220000|2024-08-29 03:30:20|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902230000|2024-08-29 03:30:30|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724902260000|2024-08-29 03:31:00|62.64|60.44|62.67|60.47|62.67|60.47|62.64|60.44|0
1724902270000|2024-08-29 03:31:10|62.66|60.46|62.67|60.47|62.67|60.47|62.64|60.44|0
1724902280000|2024-08-29 03:31:20|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902290000|2024-08-29 03:31:30|62.69|60.49|62.69|60.49|62.7|60.5|62.69|60.49|0
1724902300000|2024-08-29 03:31:40|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724902330000|2024-08-29 03:32:10|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902350000|2024-08-29 03:32:30|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724902370000|2024-08-29 03:32:50|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724902380000|2024-08-29 03:33:00|62.73|60.53|62.76|60.56|62.76|60.56|62.73|60.53|0
1724902390000|2024-08-29 03:33:10|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724902410000|2024-08-29 03:33:30|62.72|60.52|62.73|60.53|62.73|60.53|62.72|60.52|0
1724902420000|2024-08-29 03:33:40|62.72|60.52|62.73|60.53|62.73|60.53|62.72|60.52|0
1724902440000|2024-08-29 03:34:00|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1724902450000|2024-08-29 03:34:10|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724902460000|2024-08-29 03:34:20|62.75|60.55|62.73|60.53|62.75|60.55|62.73|60.53|0
1724902480000|2024-08-29 03:34:40|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902490000|2024-08-29 03:34:50|62.67|60.47|62.7|60.5|62.7|60.5|62.67|60.47|0
1724902520000|2024-08-29 03:35:20|62.67|60.47|62.67|60.47|62.67|60.47|62.67|60.47|0
1724902530000|2024-08-29 03:35:30|62.64|60.44|62.66|60.46|62.66|60.46|62.64|60.44|0
1724902540000|2024-08-29 03:35:40|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1724902550000|2024-08-29 03:35:50|62.58|60.38|62.55|60.35|62.58|60.38|62.55|60.35|0
1724902570000|2024-08-29 03:36:10|62.57|60.37|62.58|60.38|62.58|60.38|62.55|60.35|0
1724902590000|2024-08-29 03:36:30|62.55|60.35|62.49|60.29|62.55|60.35|62.49|60.29|0
1724902600000|2024-08-29 03:36:40|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1724902610000|2024-08-29 03:36:50|62.49|60.29|62.49|60.29|62.49|60.29|62.49|60.29|0
1724902620000|2024-08-29 03:37:00|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1724902630000|2024-08-29 03:37:10|62.55|60.35|62.55|60.35|62.55|60.35|62.55|60.35|0
1724902650000|2024-08-29 03:37:30|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724902660000|2024-08-29 03:37:40|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1724902670000|2024-08-29 03:37:50|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724902680000|2024-08-29 03:38:00|62.58|60.38|62.53|60.33|62.58|60.38|62.53|60.33|0
1724902700000|2024-08-29 03:38:20|62.52|60.32|62.46|60.26|62.52|60.32|62.46|60.26|0
1724902780000|2024-08-29 03:39:40|62.47|60.27|62.46|60.26|62.47|60.27|62.46|60.26|0
1724902810000|2024-08-29 03:40:10|62.44|60.24|62.44|60.24|62.44|60.24|62.44|60.24|0
1724902820000|2024-08-29 03:40:20|62.46|60.26|62.49|60.29|62.49|60.29|62.46|60.26|0
1724902830000|2024-08-29 03:40:30|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1724902850000|2024-08-29 03:40:50|62.58|60.38|62.55|60.35|62.58|60.38|62.55|60.35|0
1724902890000|2024-08-29 03:41:30|62.52|60.32|62.58|60.38|62.58|60.38|62.52|60.32|0
1724902900000|2024-08-29 03:41:40|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1724902920000|2024-08-29 03:42:00|62.61|60.41|62.61|60.41|62.61|60.41|62.61|60.41|0
1724902930000|2024-08-29 03:42:10|62.62|60.42|62.67|60.47|62.67|60.47|62.62|60.42|0
1724902970000|2024-08-29 03:42:50|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724902980000|2024-08-29 03:43:00|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724903030000|2024-08-29 03:43:50|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1724903070000|2024-08-29 03:44:30|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724903080000|2024-08-29 03:44:40|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724903100000|2024-08-29 03:45:00|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724903110000|2024-08-29 03:45:10|62.76|60.56|62.73|60.53|62.76|60.56|62.73|60.53|0
1724903120000|2024-08-29 03:45:20|62.7|60.5|62.67|60.47|62.7|60.5|62.67|60.47|0
1724903130000|2024-08-29 03:45:30|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724903140000|2024-08-29 03:45:40|62.67|60.47|62.64|60.44|62.67|60.47|62.64|60.44|0
1724903150000|2024-08-29 03:45:50|62.65|60.45|62.65|60.45|62.65|60.45|62.65|60.45|0
1724903160000|2024-08-29 03:46:00|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724903170000|2024-08-29 03:46:10|62.71|60.51|62.67|60.47|62.71|60.51|62.67|60.47|0
1724903180000|2024-08-29 03:46:20|62.68|60.48|62.7|60.5|62.7|60.5|62.68|60.48|0
1724903250000|2024-08-29 03:47:30|62.67|60.47|62.67|60.47|62.68|60.48|62.67|60.47|0
1724903270000|2024-08-29 03:47:50|62.64|60.44|62.67|60.47|62.67|60.47|62.64|60.44|0
1724903280000|2024-08-29 03:48:00|62.64|60.44|62.64|60.44|62.64|60.44|62.64|60.44|0
1724903290000|2024-08-29 03:48:10|62.65|60.45|62.67|60.47|62.67|60.47|62.65|60.45|0
1724903300000|2024-08-29 03:48:20|62.68|60.48|62.68|60.48|62.68|60.48|62.68|60.48|0
1724903310000|2024-08-29 03:48:30|62.7|60.5|62.73|60.53|62.73|60.53|62.7|60.5|0
1724903350000|2024-08-29 03:49:10|62.76|60.56|62.79|60.59|62.79|60.59|62.76|60.56|0
1724903360000|2024-08-29 03:49:20|62.77|60.57|62.76|60.56|62.77|60.57|62.76|60.56|0
1724903380000|2024-08-29 03:49:40|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724903420000|2024-08-29 03:50:20|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724903430000|2024-08-29 03:50:30|62.71|60.51|62.7|60.5|62.71|60.51|62.7|60.5|0
1724903440000|2024-08-29 03:50:40|62.73|60.53|62.7|60.5|62.73|60.53|62.7|60.5|0
1724903450000|2024-08-29 03:50:50|62.71|60.51|62.71|60.51|62.71|60.51|62.71|60.51|0
1724903460000|2024-08-29 03:51:00|62.7|60.5|62.7|60.5|62.7|60.5|62.7|60.5|0
1724903480000|2024-08-29 03:51:20|62.67|60.47|62.68|60.48|62.68|60.48|62.67|60.47|0
1724903490000|2024-08-29 03:51:30|62.67|60.47|62.7|60.5|62.7|60.5|62.67|60.47|0
1724903510000|2024-08-29 03:51:50|62.71|60.51|62.73|60.53|62.73|60.53|62.71|60.51|0
1724903550000|2024-08-29 03:52:30|62.7|60.5|62.68|60.48|62.7|60.5|62.68|60.48|0
1724903560000|2024-08-29 03:52:40|62.7|60.5|62.67|60.47|62.7|60.5|62.67|60.47|0
1724903580000|2024-08-29 03:53:00|62.68|60.48|62.7|60.5|62.7|60.5|62.67|60.47|0
1724903610000|2024-08-29 03:53:30|62.68|60.48|62.7|60.5|62.7|60.5|62.68|60.48|0
1724903630000|2024-08-29 03:53:50|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1724903680000|2024-08-29 03:54:40|62.69|60.49|62.69|60.49|62.69|60.49|62.69|60.49|0
1724903720000|2024-08-29 03:55:20|62.66|60.46|62.68|60.48|62.68|60.48|62.66|60.46|0
1724903730000|2024-08-29 03:55:30|62.66|60.46|62.63|60.43|62.66|60.46|62.63|60.43|0
1724903750000|2024-08-29 03:55:50|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724903780000|2024-08-29 03:56:20|62.59|60.39|62.57|60.37|62.59|60.39|62.57|60.37|0
1724903790000|2024-08-29 03:56:30|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724903800000|2024-08-29 03:56:40|62.57|60.37|62.54|60.34|62.57|60.37|62.54|60.34|0
1724903810000|2024-08-29 03:56:50|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724903820000|2024-08-29 03:57:00|62.56|60.36|62.57|60.37|62.57|60.37|62.56|60.36|0
1724903830000|2024-08-29 03:57:10|62.6|60.4|62.57|60.37|62.6|60.4|62.57|60.37|0
1724903850000|2024-08-29 03:57:30|62.56|60.36|62.57|60.37|62.57|60.37|62.56|60.36|0
1724903900000|2024-08-29 03:58:20|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724903910000|2024-08-29 03:58:30|62.59|60.39|62.57|60.37|62.59|60.39|62.57|60.37|0
1724903920000|2024-08-29 03:58:40|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724903940000|2024-08-29 03:59:00|62.63|60.43|62.63|60.43|62.63|60.43|62.62|60.42|0
1724903960000|2024-08-29 03:59:20|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724903980000|2024-08-29 03:59:40|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724904000000|2024-08-29 04:00:00|62.54|60.34|62.57|60.37|62.57|60.37|62.54|60.34|0
1724904010000|2024-08-29 04:00:10|62.56|60.36|62.54|60.34|62.56|60.36|62.54|60.34|0
1724904020000|2024-08-29 04:00:20|62.53|60.33|62.53|60.33|62.53|60.33|62.51|60.31|0
1724904030000|2024-08-29 04:00:30|62.51|60.31|62.54|60.34|62.54|60.34|62.51|60.31|0
1724904040000|2024-08-29 04:00:40|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904050000|2024-08-29 04:00:50|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1724904070000|2024-08-29 04:01:10|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724904080000|2024-08-29 04:01:20|62.45|60.25|62.42|60.22|62.45|60.25|62.42|60.22|0
1724904100000|2024-08-29 04:01:40|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1724904110000|2024-08-29 04:01:50|62.44|60.24|62.42|60.22|62.44|60.24|62.42|60.22|0
1724904120000|2024-08-29 04:02:00|62.45|60.25|62.48|60.28|62.48|60.28|62.45|60.25|0
1724904130000|2024-08-29 04:02:10|62.47|60.27|62.45|60.25|62.47|60.27|62.45|60.25|0
1724904160000|2024-08-29 04:02:40|62.42|60.22|62.45|60.25|62.45|60.25|62.42|60.22|0
1724904170000|2024-08-29 04:02:50|62.42|60.22|62.45|60.25|62.45|60.25|62.42|60.22|0
1724904180000|2024-08-29 04:03:00|62.42|60.22|62.44|60.24|62.44|60.24|62.42|60.22|0
1724904190000|2024-08-29 04:03:10|62.45|60.25|62.45|60.25|62.45|60.25|62.45|60.25|0
1724904200000|2024-08-29 04:03:20|62.48|60.28|62.45|60.25|62.48|60.28|62.45|60.25|0
1724904210000|2024-08-29 04:03:30|62.47|60.27|62.47|60.27|62.48|60.28|62.47|60.27|0
1724904220000|2024-08-29 04:03:40|62.48|60.28|62.48|60.28|62.48|60.28|62.47|60.27|0
1724904260000|2024-08-29 04:04:20|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904270000|2024-08-29 04:04:30|62.48|60.28|62.5|60.3|62.5|60.3|62.48|60.28|0
1724904280000|2024-08-29 04:04:40|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1724904290000|2024-08-29 04:04:50|62.53|60.33|62.51|60.31|62.53|60.33|62.51|60.31|0
1724904330000|2024-08-29 04:05:30|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724904350000|2024-08-29 04:05:50|62.57|60.37|62.56|60.36|62.57|60.37|62.56|60.36|0
1724904360000|2024-08-29 04:06:00|62.54|60.34|62.57|60.37|62.57|60.37|62.54|60.34|0
1724904400000|2024-08-29 04:06:40|62.59|60.39|62.59|60.39|62.59|60.39|62.59|60.39|0
1724904410000|2024-08-29 04:06:50|62.6|60.4|62.57|60.37|62.6|60.4|62.57|60.37|0
1724904420000|2024-08-29 04:07:00|62.6|60.4|62.6|60.4|62.6|60.4|62.6|60.4|0
1724904430000|2024-08-29 04:07:10|62.57|60.37|62.57|60.37|62.57|60.37|62.54|60.34|0
1724904440000|2024-08-29 04:07:20|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724904450000|2024-08-29 04:07:30|62.53|60.33|62.51|60.31|62.53|60.33|62.51|60.31|0
1724904460000|2024-08-29 04:07:40|62.54|60.34|62.54|60.34|62.54|60.34|62.53|60.33|0
1724904470000|2024-08-29 04:07:50|62.57|60.37|62.56|60.36|62.57|60.37|62.56|60.36|0
1724904480000|2024-08-29 04:08:00|62.57|60.37|62.54|60.34|62.57|60.37|62.54|60.34|0
1724904530000|2024-08-29 04:08:50|62.52|60.32|62.54|60.34|62.54|60.34|62.52|60.32|0
1724904580000|2024-08-29 04:09:40|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724904590000|2024-08-29 04:09:50|62.58|60.38|62.6|60.4|62.6|60.4|62.58|60.38|0
1724904600000|2024-08-29 04:10:00|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724904620000|2024-08-29 04:10:20|62.54|60.34|62.54|60.34|62.54|60.34|62.54|60.34|0
1724904630000|2024-08-29 04:10:30|62.55|60.35|62.54|60.34|62.55|60.35|62.54|60.34|0
1724904640000|2024-08-29 04:10:40|62.55|60.35|62.57|60.37|62.57|60.37|62.55|60.35|0
1724904650000|2024-08-29 04:10:50|62.54|60.34|62.54|60.34|62.57|60.37|62.54|60.34|0
1724904680000|2024-08-29 04:11:20|62.52|60.32|62.52|60.32|62.52|60.32|62.52|60.32|0
1724904690000|2024-08-29 04:11:30|62.54|60.34|62.57|60.37|62.57|60.37|62.54|60.34|0
1724904710000|2024-08-29 04:11:50|62.55|60.35|62.54|60.34|62.55|60.35|62.54|60.34|0
1724904730000|2024-08-29 04:12:10|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904740000|2024-08-29 04:12:20|62.52|60.32|62.54|60.34|62.54|60.34|62.52|60.32|0
1724904760000|2024-08-29 04:12:40|62.57|60.37|62.57|60.37|62.57|60.37|62.57|60.37|0
1724904800000|2024-08-29 04:13:20|62.54|60.34|62.54|60.34|62.55|60.35|62.54|60.34|0
1724904820000|2024-08-29 04:13:40|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904840000|2024-08-29 04:14:00|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724904850000|2024-08-29 04:14:10|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904860000|2024-08-29 04:14:20|62.48|60.28|62.51|60.31|62.51|60.31|62.48|60.28|0
1724904870000|2024-08-29 04:14:30|62.49|60.29|62.48|60.28|62.49|60.29|62.48|60.28|0
1724904880000|2024-08-29 04:14:40|62.51|60.31|62.51|60.31|62.51|60.31|62.51|60.31|0
1724904900000|2024-08-29 04:15:00|62.49|60.29|62.51|60.31|62.51|60.31|62.48|60.28|0
1724904910000|2024-08-29 04:15:10|62.48|60.28|62.48|60.28|62.48|60.28|62.48|60.28|0
1724904920000|2024-08-29 04:15:20|62.45|60.25|62.42|60.22|62.46|60.26|62.42|60.22|0
1724904930000|2024-08-29 04:15:30|62.4|60.2|62.39|60.19|62.4|60.2|62.39|60.19|0
1724904940000|2024-08-29 04:15:40|62.3|60.1|62.33|60.13|62.33|60.13|62.3|60.1|0
1724904950000|2024-08-29 04:15:50|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724904970000|2024-08-29 04:16:10|62.39|60.19|62.33|60.13|62.39|60.19|62.33|60.13|0
1724905010000|2024-08-29 04:16:50|62.34|60.14|62.34|60.14|62.34|60.14|62.34|60.14|0
1724905020000|2024-08-29 04:17:00|62.36|60.16|62.36|60.16|62.36|60.16|62.34|60.14|0
1724905040000|2024-08-29 04:17:20|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724905050000|2024-08-29 04:17:30|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1724905060000|2024-08-29 04:17:40|62.3|60.1|62.27|60.07|62.3|60.1|62.27|60.07|0
1724905070000|2024-08-29 04:17:50|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724905090000|2024-08-29 04:18:10|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724905100000|2024-08-29 04:18:20|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724905110000|2024-08-29 04:18:30|62.2|60|62.2|60|62.2|60|62.2|60|0
1724905120000|2024-08-29 04:18:40|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1724905130000|2024-08-29 04:18:50|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1724905140000|2024-08-29 04:19:00|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905150000|2024-08-29 04:19:10|62.26|60.06|62.29|60.09|62.29|60.09|62.26|60.06|0
1724905160000|2024-08-29 04:19:20|62.28|60.08|62.26|60.06|62.28|60.08|62.26|60.06|0
1724905200000|2024-08-29 04:20:00|62.29|60.09|62.28|60.08|62.29|60.09|62.28|60.08|0
1724905210000|2024-08-29 04:20:10|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724905220000|2024-08-29 04:20:20|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724905240000|2024-08-29 04:20:40|62.26|60.06|62.23|60.03|62.26|60.06|62.23|60.03|0
1724905260000|2024-08-29 04:21:00|62.2|60|62.2|60|62.2|60|62.2|60|0
1724905270000|2024-08-29 04:21:10|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1724905290000|2024-08-29 04:21:30|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905300000|2024-08-29 04:21:40|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724905310000|2024-08-29 04:21:50|62.25|60.05|62.23|60.03|62.25|60.05|62.23|60.03|0
1724905320000|2024-08-29 04:22:00|62.25|60.05|62.26|60.06|62.26|60.06|62.23|60.03|0
1724905390000|2024-08-29 04:23:10|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724905430000|2024-08-29 04:23:50|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724905440000|2024-08-29 04:24:00|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724905460000|2024-08-29 04:24:20|62.2|60|62.22|60.02|62.22|60.02|62.2|60|0
1724905470000|2024-08-29 04:24:30|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724905500000|2024-08-29 04:25:00|62.22|60.02|62.2|60|62.22|60.02|62.2|60|0
1724905510000|2024-08-29 04:25:10|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724905540000|2024-08-29 04:25:40|62.16|59.96|62.17|59.97|62.17|59.97|62.16|59.96|0
1724905550000|2024-08-29 04:25:50|62.19|59.99|62.17|59.97|62.19|59.99|62.17|59.97|0
1724905560000|2024-08-29 04:26:00|62.2|60|62.19|59.99|62.2|60|62.17|59.97|0
1724905570000|2024-08-29 04:26:10|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724905600000|2024-08-29 04:26:40|62.2|60|62.2|60|62.2|60|62.2|60|0
1724905710000|2024-08-29 04:28:30|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905720000|2024-08-29 04:28:40|62.22|60.02|62.2|60|62.23|60.03|62.2|60|0
1724905830000|2024-08-29 04:30:30|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905840000|2024-08-29 04:30:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724905850000|2024-08-29 04:30:50|62.23|60.03|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905860000|2024-08-29 04:31:00|62.22|60.02|62.23|60.03|62.23|60.03|62.22|60.02|0
1724905870000|2024-08-29 04:31:10|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724905880000|2024-08-29 04:31:20|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724905900000|2024-08-29 04:31:40|62.26|60.06|62.28|60.08|62.28|60.08|62.26|60.06|0
1724905910000|2024-08-29 04:31:50|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724905940000|2024-08-29 04:32:20|62.26|60.06|62.23|60.03|62.26|60.06|62.23|60.03|0
1724905980000|2024-08-29 04:33:00|62.25|60.05|62.26|60.06|62.26|60.06|62.25|60.05|0
1724905990000|2024-08-29 04:33:10|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724906050000|2024-08-29 04:34:10|62.2|60|62.2|60|62.2|60|62.2|60|0
1724906070000|2024-08-29 04:34:30|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724906080000|2024-08-29 04:34:40|62.22|60.02|62.23|60.03|62.23|60.03|62.2|60|0
1724906110000|2024-08-29 04:35:10|62.26|60.06|62.26|60.06|62.26|60.06|62.26|60.06|0
1724906130000|2024-08-29 04:35:30|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724906140000|2024-08-29 04:35:40|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724906150000|2024-08-29 04:35:50|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724906190000|2024-08-29 04:36:30|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724906200000|2024-08-29 04:36:40|62.33|60.13|62.35|60.15|62.35|60.15|62.33|60.13|0
1724906210000|2024-08-29 04:36:50|62.33|60.13|62.32|60.12|62.33|60.13|62.32|60.12|0
1724906230000|2024-08-29 04:37:10|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724906240000|2024-08-29 04:37:20|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724906260000|2024-08-29 04:37:40|62.32|60.12|62.33|60.13|62.33|60.13|62.32|60.12|0
1724906270000|2024-08-29 04:37:50|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724906280000|2024-08-29 04:38:00|62.33|60.13|62.32|60.12|62.33|60.13|62.32|60.12|0
1724906340000|2024-08-29 04:39:00|62.33|60.13|62.35|60.15|62.35|60.15|62.33|60.13|0
1724906350000|2024-08-29 04:39:10|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724906390000|2024-08-29 04:39:50|62.35|60.15|62.35|60.15|62.35|60.15|62.32|60.12|0
1724906440000|2024-08-29 04:40:40|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724906450000|2024-08-29 04:40:50|62.35|60.15|62.38|60.18|62.38|60.18|62.35|60.15|0
1724906470000|2024-08-29 04:41:10|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724906480000|2024-08-29 04:41:20|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724906490000|2024-08-29 04:41:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724906500000|2024-08-29 04:41:40|62.35|60.15|62.35|60.15|62.36|60.16|62.35|60.15|0
1724906530000|2024-08-29 04:42:10|62.38|60.18|62.39|60.19|62.39|60.19|62.38|60.18|0
1724906540000|2024-08-29 04:42:20|62.41|60.21|62.41|60.21|62.41|60.21|62.41|60.21|0
1724906550000|2024-08-29 04:42:30|62.44|60.24|62.41|60.21|62.44|60.24|62.41|60.21|0
1724906560000|2024-08-29 04:42:40|62.38|60.18|62.39|60.19|62.39|60.19|62.38|60.18|0
1724906570000|2024-08-29 04:42:50|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724906620000|2024-08-29 04:43:40|62.41|60.21|62.41|60.21|62.41|60.21|62.41|60.21|0
1724906630000|2024-08-29 04:43:50|62.39|60.19|62.38|60.18|62.39|60.19|62.38|60.18|0
1724906640000|2024-08-29 04:44:00|62.41|60.21|62.41|60.21|62.41|60.21|62.41|60.21|0
1724906710000|2024-08-29 04:45:10|62.39|60.19|62.35|60.15|62.39|60.19|62.35|60.15|0
1724906760000|2024-08-29 04:46:00|62.33|60.13|62.35|60.15|62.35|60.15|62.33|60.13|0
1724906770000|2024-08-29 04:46:10|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724906780000|2024-08-29 04:46:20|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724906800000|2024-08-29 04:46:40|62.41|60.21|62.41|60.21|62.41|60.21|62.41|60.21|0
1724906850000|2024-08-29 04:47:30|62.38|60.18|62.38|60.18|62.38|60.18|62.38|60.18|0
1724906870000|2024-08-29 04:47:50|62.36|60.16|62.36|60.16|62.36|60.16|62.36|60.16|0
1724906880000|2024-08-29 04:48:00|62.38|60.18|62.38|60.18|62.38|60.18|62.36|60.16|0
1724906900000|2024-08-29 04:48:20|62.35|60.15|62.35|60.15|62.35|60.15|62.35|60.15|0
1724906910000|2024-08-29 04:48:30|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724906930000|2024-08-29 04:48:50|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1724906960000|2024-08-29 04:49:20|62.32|60.12|62.33|60.13|62.33|60.13|62.31|60.11|0
1724906970000|2024-08-29 04:49:30|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1724906980000|2024-08-29 04:49:40|62.28|60.08|62.27|60.07|62.28|60.08|62.25|60.05|0
1724906990000|2024-08-29 04:49:50|62.28|60.08|62.28|60.08|62.28|60.08|62.28|60.08|0
1724907020000|2024-08-29 04:50:20|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1724907030000|2024-08-29 04:50:30|62.27|60.07|62.28|60.08|62.28|60.08|62.27|60.07|0
1724907040000|2024-08-29 04:50:40|62.27|60.07|62.28|60.08|62.28|60.08|62.27|60.07|0
1724907050000|2024-08-29 04:50:50|62.27|60.07|62.28|60.08|62.28|60.08|62.27|60.07|0
1724907060000|2024-08-29 04:51:00|62.27|60.07|62.28|60.08|62.28|60.08|62.25|60.05|0
1724907070000|2024-08-29 04:51:10|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1724907080000|2024-08-29 04:51:20|62.3|60.1|62.28|60.08|62.3|60.1|62.28|60.08|0
1724907100000|2024-08-29 04:51:40|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724907110000|2024-08-29 04:51:50|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1724907120000|2024-08-29 04:52:00|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724907130000|2024-08-29 04:52:10|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1724907160000|2024-08-29 04:52:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724907200000|2024-08-29 04:53:20|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724907220000|2024-08-29 04:53:40|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907260000|2024-08-29 04:54:20|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724907310000|2024-08-29 04:55:10|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1724907350000|2024-08-29 04:55:50|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907360000|2024-08-29 04:56:00|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724907370000|2024-08-29 04:56:10|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907390000|2024-08-29 04:56:30|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724907400000|2024-08-29 04:56:40|62.24|60.04|62.22|60.02|62.25|60.05|62.22|60.02|0
1724907420000|2024-08-29 04:57:00|62.21|60.01|62.22|60.02|62.22|60.02|62.21|60.01|0
1724907430000|2024-08-29 04:57:10|62.19|59.99|62.19|59.99|62.21|60.01|62.19|59.99|0
1724907440000|2024-08-29 04:57:20|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724907450000|2024-08-29 04:57:30|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907460000|2024-08-29 04:57:40|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724907470000|2024-08-29 04:57:50|62.25|60.05|62.22|60.02|62.25|60.05|62.22|60.02|0
1724907480000|2024-08-29 04:58:00|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724907490000|2024-08-29 04:58:10|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1724907500000|2024-08-29 04:58:20|62.28|60.08|62.27|60.07|62.28|60.08|62.27|60.07|0
1724907510000|2024-08-29 04:58:30|62.25|60.05|62.25|60.05|62.28|60.08|62.25|60.05|0
1724907520000|2024-08-29 04:58:40|62.24|60.04|62.25|60.05|62.25|60.05|62.22|60.02|0
1724907530000|2024-08-29 04:58:50|62.24|60.04|62.22|60.02|62.24|60.04|62.22|60.02|0
1724907540000|2024-08-29 04:59:00|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724907560000|2024-08-29 04:59:20|62.18|59.98|62.16|59.96|62.18|59.98|62.16|59.96|0
1724907590000|2024-08-29 04:59:50|62.19|59.99|62.19|59.99|62.19|59.99|62.18|59.98|0
1724907600000|2024-08-29 05:00:00|62.18|59.98|62.19|59.99|62.19|59.99|62.18|59.98|0
1724907620000|2024-08-29 05:00:20|62.25|60.05|62.22|60.02|62.25|60.05|62.22|60.02|0
1724907630000|2024-08-29 05:00:30|62.24|60.04|62.25|60.05|62.25|60.05|62.24|60.04|0
1724907640000|2024-08-29 05:00:40|62.27|60.07|62.24|60.04|62.27|60.07|62.24|60.04|0
1724907650000|2024-08-29 05:00:50|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724907660000|2024-08-29 05:01:00|62.28|60.08|62.25|60.05|62.28|60.08|62.25|60.05|0
1724907670000|2024-08-29 05:01:10|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1724907710000|2024-08-29 05:01:50|62.18|59.98|62.22|60.02|62.22|60.02|62.18|59.98|0
1724907720000|2024-08-29 05:02:00|62.19|59.99|62.19|59.99|62.21|60.01|62.19|59.99|0
1724907730000|2024-08-29 05:02:10|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724907740000|2024-08-29 05:02:20|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907760000|2024-08-29 05:02:40|62.21|60.01|62.22|60.02|62.22|60.02|62.21|60.01|0
1724907770000|2024-08-29 05:02:50|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724907780000|2024-08-29 05:03:00|62.21|60.01|62.19|59.99|62.21|60.01|62.19|59.99|0
1724907790000|2024-08-29 05:03:10|62.16|59.96|62.15|59.95|62.16|59.96|62.15|59.95|0
1724907800000|2024-08-29 05:03:20|62.16|59.96|62.22|60.02|62.22|60.02|62.16|59.96|0
1724907810000|2024-08-29 05:03:30|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724907820000|2024-08-29 05:03:40|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1724907850000|2024-08-29 05:04:10|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724907870000|2024-08-29 05:04:30|62.18|59.98|62.16|59.96|62.18|59.98|62.16|59.96|0
1724907880000|2024-08-29 05:04:40|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1724907890000|2024-08-29 05:04:50|62.15|59.95|62.16|59.96|62.16|59.96|62.15|59.95|0
1724907900000|2024-08-29 05:05:00|62.13|59.93|62.13|59.93|62.13|59.93|62.13|59.93|0
1724907920000|2024-08-29 05:05:20|62.16|59.96|62.15|59.95|62.16|59.96|62.15|59.95|0
1724907930000|2024-08-29 05:05:30|62.13|59.93|62.19|59.99|62.19|59.99|62.13|59.93|0
1724907940000|2024-08-29 05:05:40|62.21|60.01|62.25|60.05|62.25|60.05|62.21|60.01|0
1724907960000|2024-08-29 05:06:00|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724907970000|2024-08-29 05:06:10|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724907990000|2024-08-29 05:06:30|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908000000|2024-08-29 05:06:40|62.25|60.05|62.25|60.05|62.25|60.05|62.22|60.02|0
1724908010000|2024-08-29 05:06:50|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908020000|2024-08-29 05:07:00|62.23|60.03|62.25|60.05|62.25|60.05|62.23|60.03|0
1724908030000|2024-08-29 05:07:10|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908060000|2024-08-29 05:07:40|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724908070000|2024-08-29 05:07:50|62.22|60.02|62.22|60.02|62.25|60.05|62.22|60.02|0
1724908080000|2024-08-29 05:08:00|62.23|60.03|62.22|60.02|62.23|60.03|62.22|60.02|0
1724908100000|2024-08-29 05:08:20|62.23|60.03|62.22|60.02|62.23|60.03|62.22|60.02|0
1724908110000|2024-08-29 05:08:30|62.28|60.08|62.28|60.08|62.28|60.08|62.28|60.08|0
1724908120000|2024-08-29 05:08:40|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724908130000|2024-08-29 05:08:50|62.26|60.06|62.28|60.08|62.28|60.08|62.26|60.06|0
1724908140000|2024-08-29 05:09:00|62.31|60.11|62.31|60.11|62.31|60.11|62.31|60.11|0
1724908150000|2024-08-29 05:09:10|62.28|60.08|62.28|60.08|62.28|60.08|62.25|60.05|0
1724908170000|2024-08-29 05:09:30|62.31|60.11|62.28|60.08|62.31|60.11|62.28|60.08|0
1724908190000|2024-08-29 05:09:50|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724908210000|2024-08-29 05:10:10|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908230000|2024-08-29 05:10:30|62.19|59.99|62.22|60.02|62.22|60.02|62.19|59.99|0
1724908240000|2024-08-29 05:10:40|62.23|60.03|62.22|60.02|62.25|60.05|62.22|60.02|0
1724908250000|2024-08-29 05:10:50|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724908260000|2024-08-29 05:11:00|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724908270000|2024-08-29 05:11:10|62.13|59.93|62.13|59.93|62.13|59.93|62.13|59.93|0
1724908320000|2024-08-29 05:12:00|62.1|59.9|62.16|59.96|62.16|59.96|62.1|59.9|0
1724908340000|2024-08-29 05:12:20|62.14|59.94|62.14|59.94|62.14|59.94|62.14|59.94|0
1724908350000|2024-08-29 05:12:30|62.13|59.93|62.13|59.93|62.13|59.93|62.13|59.93|0
1724908370000|2024-08-29 05:12:50|62.14|59.94|62.16|59.96|62.16|59.96|62.14|59.94|0
1724908380000|2024-08-29 05:13:00|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1724908390000|2024-08-29 05:13:10|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724908400000|2024-08-29 05:13:20|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908410000|2024-08-29 05:13:30|62.23|60.03|62.23|60.03|62.23|60.03|62.23|60.03|0
1724908420000|2024-08-29 05:13:40|62.25|60.05|62.25|60.05|62.25|60.05|62.25|60.05|0
1724908430000|2024-08-29 05:13:50|62.23|60.03|62.25|60.05|62.25|60.05|62.23|60.03|0
1724908440000|2024-08-29 05:14:00|62.22|60.02|62.19|59.99|62.22|60.02|62.19|59.99|0
1724908460000|2024-08-29 05:14:20|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724908480000|2024-08-29 05:14:40|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724908490000|2024-08-29 05:14:50|62.22|60.02|62.22|60.02|62.22|60.02|62.22|60.02|0
1724908500000|2024-08-29 05:15:00|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1724908520000|2024-08-29 05:15:20|62.19|59.99|62.17|59.97|62.19|59.99|62.17|59.97|0
1724908530000|2024-08-29 05:15:30|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1724908540000|2024-08-29 05:15:40|62.19|59.99|62.19|59.99|62.19|59.99|62.19|59.99|0
1724908560000|2024-08-29 05:16:00|62.16|59.96|62.16|59.96|62.16|59.96|62.16|59.96|0
1724908570000|2024-08-29 05:16:10|62.19|59.99|62.19|59.99|62.19|59.99|62.17|59.97|0
1724908580000|2024-08-29 05:16:20|62.17|59.97|62.19|59.99|62.19|59.99|62.17|59.97|0
1724908590000|2024-08-29 05:16:30|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724908600000|2024-08-29 05:16:40|62.16|59.96|62.13|59.93|62.16|59.96|62.13|59.93|0
1724908610000|2024-08-29 05:16:50|62.1|59.9|62.1|59.9|62.1|59.9|62.1|59.9|0
1724908620000|2024-08-29 05:17:00|62.07|59.87|62.07|59.87|62.07|59.87|62.07|59.87|0
1724908630000|2024-08-29 05:17:10|62.1|59.9|62.07|59.87|62.1|59.9|62.07|59.87|0
1724908660000|2024-08-29 05:17:40|62.1|59.9|62.07|59.87|62.1|59.9|62.07|59.87|0
1724908670000|2024-08-29 05:17:50|62.1|59.9|62.1|59.9|62.1|59.9|62.1|59.9|0
1724908690000|2024-08-29 05:18:10|62.13|59.93|62.13|59.93|62.13|59.93|62.13|59.93|0
1724908700000|2024-08-29 05:18:20|62.1|59.9|62.1|59.9|62.1|59.9|62.1|59.9|0
1724908730000|2024-08-29 05:18:50|62.13|59.93|62.13|59.93|62.13|59.93|62.13|59.93|0
1724908740000|2024-08-29 05:19:00|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724908750000|2024-08-29 05:19:10|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724908760000|2024-08-29 05:19:20|62.17|59.97|62.15|59.95|62.18|59.98|62.15|59.95|0
1724908780000|2024-08-29 05:19:40|62.17|59.97|62.17|59.97|62.17|59.97|62.17|59.97|0
1724908790000|2024-08-29 05:19:50|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724908800000|2024-08-29 05:20:00|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724908820000|2024-08-29 05:20:20|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1724908830000|2024-08-29 05:20:30|62.23|60.03|62.23|60.03|62.23|60.03|62.21|60.01|0
1724908840000|2024-08-29 05:20:40|62.21|60.01|62.21|60.01|62.21|60.01|62.18|59.98|0
1724908850000|2024-08-29 05:20:50|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724908860000|2024-08-29 05:21:00|62.2|60|62.18|59.98|62.2|60|62.18|59.98|0
1724908870000|2024-08-29 05:21:10|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724908890000|2024-08-29 05:21:30|62.2|60|62.2|60|62.2|60|62.2|60|0
1724908900000|2024-08-29 05:21:40|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724908910000|2024-08-29 05:21:50|62.24|60.04|62.23|60.03|62.24|60.04|62.23|60.03|0
1724908920000|2024-08-29 05:22:00|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724908930000|2024-08-29 05:22:10|62.27|60.07|62.24|60.04|62.27|60.07|62.24|60.04|0
1724908940000|2024-08-29 05:22:20|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1724908970000|2024-08-29 05:22:50|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724908980000|2024-08-29 05:23:00|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724909000000|2024-08-29 05:23:20|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724909020000|2024-08-29 05:23:40|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909040000|2024-08-29 05:24:00|62.15|59.95|62.14|59.94|62.15|59.95|62.14|59.94|0
1724909050000|2024-08-29 05:24:10|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909060000|2024-08-29 05:24:20|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724909070000|2024-08-29 05:24:30|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909080000|2024-08-29 05:24:40|62.11|59.91|62.09|59.89|62.11|59.91|62.09|59.89|0
1724909100000|2024-08-29 05:25:00|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1724909110000|2024-08-29 05:25:10|62.09|59.89|62.09|59.89|62.09|59.89|62.09|59.89|0
1724909150000|2024-08-29 05:25:50|62.12|59.92|62.11|59.91|62.12|59.92|62.09|59.89|0
1724909160000|2024-08-29 05:26:00|62.09|59.89|62.12|59.92|62.12|59.92|62.09|59.89|0
1724909170000|2024-08-29 05:26:10|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724909190000|2024-08-29 05:26:30|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909200000|2024-08-29 05:26:40|62.15|59.95|62.15|59.95|62.15|59.95|62.15|59.95|0
1724909300000|2024-08-29 05:28:20|62.18|59.98|62.21|60.01|62.21|60.01|62.18|59.98|0
1724909310000|2024-08-29 05:28:30|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724909340000|2024-08-29 05:29:00|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724909350000|2024-08-29 05:29:10|62.24|60.04|62.21|60.01|62.24|60.04|62.21|60.01|0
1724909380000|2024-08-29 05:29:40|62.18|59.98|62.21|60.01|62.21|60.01|62.18|59.98|0
1724909400000|2024-08-29 05:30:00|62.18|59.98|62.15|59.95|62.18|59.98|62.15|59.95|0
1724909410000|2024-08-29 05:30:10|62.18|59.98|62.18|59.98|62.18|59.98|62.18|59.98|0
1724909420000|2024-08-29 05:30:20|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724909430000|2024-08-29 05:30:30|62.21|60.01|62.21|60.01|62.21|60.01|62.21|60.01|0
1724909450000|2024-08-29 05:30:50|62.24|60.04|62.24|60.04|62.24|60.04|62.24|60.04|0
1724909460000|2024-08-29 05:31:00|62.23|60.03|62.27|60.07|62.27|60.07|62.23|60.03|0
1724909500000|2024-08-29 05:31:40|62.3|60.1|62.33|60.13|62.33|60.13|62.3|60.1|0
1724909520000|2024-08-29 05:32:00|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724909540000|2024-08-29 05:32:20|62.32|60.12|62.3|60.1|62.33|60.13|62.3|60.1|0
1724909550000|2024-08-29 05:32:30|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724909560000|2024-08-29 05:32:40|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724909570000|2024-08-29 05:32:50|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1724909580000|2024-08-29 05:33:00|62.33|60.13|62.3|60.1|62.33|60.13|62.3|60.1|0
1724909590000|2024-08-29 05:33:10|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724909600000|2024-08-29 05:33:20|62.29|60.09|62.3|60.1|62.3|60.1|62.29|60.09|0
1724909610000|2024-08-29 05:33:30|62.29|60.09|62.3|60.1|62.3|60.1|62.29|60.09|0
1724909630000|2024-08-29 05:33:50|62.27|60.07|62.27|60.07|62.27|60.07|62.27|60.07|0
1724909640000|2024-08-29 05:34:00|62.24|60.04|62.27|60.07|62.27|60.07|62.24|60.04|0
1724909650000|2024-08-29 05:34:10|62.29|60.09|62.29|60.09|62.29|60.09|62.29|60.09|0
1724909660000|2024-08-29 05:34:20|62.3|60.1|62.3|60.1|62.3|60.1|62.3|60.1|0
1724909680000|2024-08-29 05:34:40|62.33|60.13|62.33|60.13|62.33|60.13|62.33|60.13|0
1724909700000|2024-08-29 05:35:00|62.32|60.12|62.32|60.12|62.32|60.12|62.32|60.12|0
1724909710000|2024-08-29 05:35:10|62.33|60.13|62.32|60.12|62.33|60.13|62.3|60.1|0
1724909720000|2024-08-29 05:35:20|62.3|60.1|62.18|59.98|62.3|60.1|62.18|59.98|0
1724909730000|2024-08-29 05:35:30|62.21|60.01|62.23|60.03|62.23|60.03|62.21|60.01|0
1724909740000|2024-08-29 05:35:40|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1724909750000|2024-08-29 05:35:50|62.21|60.01|62.18|59.98|62.21|60.01|62.18|59.98|0
1724909760000|2024-08-29 05:36:00|62.21|60.01|62.15|59.95|62.21|60.01|62.15|59.95|0
1724909770000|2024-08-29 05:36:10|62.18|59.98|62.15|59.95|62.18|59.98|62.15|59.95|0
1724909780000|2024-08-29 05:36:20|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909790000|2024-08-29 05:36:30|62.13|59.93|62.15|59.95|62.15|59.95|62.12|59.92|0
1724909800000|2024-08-29 05:36:40|62.12|59.92|62.12|59.92|62.12|59.92|62.12|59.92|0
1724909810000|2024-08-29 05:36:50|62.09|59.89|62.06|59.86|62.09|59.89|62.06|59.86|0
1724909820000|2024-08-29 05:37:00|61.91|59.71|61.82|59.62|61.91|59.71|61.82|59.62|0
1724909830000|2024-08-29 05:37:10|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1724909840000|2024-08-29 05:37:20|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1724909860000|2024-08-29 05:37:40|61.73|59.53|61.72|59.52|61.73|59.53|61.72|59.52|0
1724909870000|2024-08-29 05:37:50|61.7|59.5|61.7|59.5|61.73|59.53|61.7|59.5|0
1724909880000|2024-08-29 05:38:00|61.67|59.47|61.67|59.47|61.69|59.49|61.67|59.47|0
1724909890000|2024-08-29 05:38:10|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1724909900000|2024-08-29 05:38:20|61.64|59.44|61.67|59.47|61.67|59.47|61.64|59.44|0
1724909910000|2024-08-29 05:38:30|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724909920000|2024-08-29 05:38:40|61.61|59.41|61.64|59.44|61.64|59.44|61.61|59.41|0
1724909930000|2024-08-29 05:38:50|61.61|59.41|61.64|59.44|61.64|59.44|61.61|59.41|0
1724909940000|2024-08-29 05:39:00|61.58|59.38|61.58|59.38|61.61|59.41|61.58|59.38|0
1724909950000|2024-08-29 05:39:10|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1724909960000|2024-08-29 05:39:20|61.58|59.38|61.61|59.41|61.61|59.41|61.58|59.38|0
1724909980000|2024-08-29 05:39:40|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1724909990000|2024-08-29 05:39:50|61.61|59.41|61.52|59.32|61.61|59.41|61.52|59.32|0
1724910000000|2024-08-29 05:40:00|61.51|59.31|61.58|59.38|61.58|59.38|61.51|59.31|0
1724910010000|2024-08-29 05:40:10|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1724910030000|2024-08-29 05:40:30|61.67|59.47|61.74|59.54|61.74|59.54|61.67|59.47|0
1724910040000|2024-08-29 05:40:40|61.76|59.56|61.82|59.62|61.82|59.62|61.76|59.56|0
1724910050000|2024-08-29 05:40:50|61.85|59.65|61.82|59.62|61.85|59.65|61.82|59.62|0
1724910060000|2024-08-29 05:41:00|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910070000|2024-08-29 05:41:10|61.88|59.68|61.88|59.68|61.88|59.68|61.88|59.68|0
1724910080000|2024-08-29 05:41:20|61.91|59.71|61.88|59.68|61.91|59.71|61.88|59.68|0
1724910090000|2024-08-29 05:41:30|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910100000|2024-08-29 05:41:40|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1724910110000|2024-08-29 05:41:50|61.83|59.63|61.88|59.68|61.88|59.68|61.83|59.63|0
1724910120000|2024-08-29 05:42:00|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1724910130000|2024-08-29 05:42:10|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910140000|2024-08-29 05:42:20|61.88|59.68|61.88|59.68|61.88|59.68|61.88|59.68|0
1724910160000|2024-08-29 05:42:40|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1724910170000|2024-08-29 05:42:50|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1724910180000|2024-08-29 05:43:00|61.88|59.68|61.85|59.65|61.88|59.68|61.85|59.65|0
1724910200000|2024-08-29 05:43:20|61.88|59.68|61.88|59.68|61.88|59.68|61.88|59.68|0
1724910210000|2024-08-29 05:43:30|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1724910250000|2024-08-29 05:44:10|61.88|59.68|61.88|59.68|61.88|59.68|61.88|59.68|0
1724910260000|2024-08-29 05:44:20|61.91|59.71|61.88|59.68|61.91|59.71|61.88|59.68|0
1724910270000|2024-08-29 05:44:30|61.85|59.65|61.82|59.62|61.85|59.65|61.82|59.62|0
1724910280000|2024-08-29 05:44:40|61.85|59.65|61.85|59.65|61.86|59.66|61.85|59.65|0
1724910300000|2024-08-29 05:45:00|61.83|59.63|61.85|59.65|61.85|59.65|61.83|59.63|0
1724910320000|2024-08-29 05:45:20|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1724910360000|2024-08-29 05:46:00|61.85|59.65|61.83|59.63|61.85|59.65|61.83|59.63|0
1724910370000|2024-08-29 05:46:10|61.82|59.62|61.85|59.65|61.85|59.65|61.82|59.62|0
1724910380000|2024-08-29 05:46:20|61.83|59.63|61.83|59.63|61.85|59.65|61.82|59.62|0
1724910390000|2024-08-29 05:46:30|61.85|59.65|61.82|59.62|61.85|59.65|61.82|59.62|0
1724910400000|2024-08-29 05:46:40|61.85|59.65|61.88|59.68|61.88|59.68|61.85|59.65|0
1724910420000|2024-08-29 05:47:00|61.86|59.66|61.88|59.68|61.88|59.68|61.86|59.66|0
1724910440000|2024-08-29 05:47:20|61.91|59.71|61.88|59.68|61.91|59.71|61.88|59.68|0
1724910480000|2024-08-29 05:48:00|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910510000|2024-08-29 05:48:30|61.86|59.66|61.82|59.62|61.86|59.66|61.82|59.62|0
1724910520000|2024-08-29 05:48:40|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910540000|2024-08-29 05:49:00|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724910550000|2024-08-29 05:49:10|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1724910570000|2024-08-29 05:49:30|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1724910580000|2024-08-29 05:49:40|61.8|59.6|61.79|59.59|61.8|59.6|61.79|59.59|0
1724910600000|2024-08-29 05:50:00|61.77|59.57|61.77|59.57|61.77|59.57|61.77|59.57|0
1724910610000|2024-08-29 05:50:10|61.76|59.56|61.73|59.53|61.76|59.56|61.73|59.53|0
1724910620000|2024-08-29 05:50:20|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1724910630000|2024-08-29 05:50:30|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1724910640000|2024-08-29 05:50:40|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1724910650000|2024-08-29 05:50:50|61.68|59.48|61.7|59.5|61.7|59.5|61.68|59.48|0
1724910660000|2024-08-29 05:51:00|61.71|59.51|61.76|59.56|61.76|59.56|61.71|59.51|0
1724910670000|2024-08-29 05:51:10|61.77|59.57|61.73|59.53|61.77|59.57|61.73|59.53|0
1724910680000|2024-08-29 05:51:20|61.71|59.51|61.7|59.5|61.73|59.53|61.7|59.5|0
1724910690000|2024-08-29 05:51:30|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1724910700000|2024-08-29 05:51:40|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1724910710000|2024-08-29 05:51:50|61.73|59.53|61.67|59.47|61.73|59.53|61.67|59.47|0
1724910720000|2024-08-29 05:52:00|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1724910730000|2024-08-29 05:52:10|61.62|59.42|61.67|59.47|61.68|59.48|61.62|59.42|0
1724910740000|2024-08-29 05:52:20|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1724910750000|2024-08-29 05:52:30|61.67|59.47|61.71|59.51|61.71|59.51|61.67|59.47|0
1724910760000|2024-08-29 05:52:40|61.7|59.5|61.7|59.5|61.71|59.51|61.7|59.5|0
1724910770000|2024-08-29 05:52:50|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1724910780000|2024-08-29 05:53:00|61.67|59.47|61.64|59.44|61.7|59.5|61.64|59.44|0
1724910790000|2024-08-29 05:53:10|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1724910800000|2024-08-29 05:53:20|61.69|59.49|61.64|59.44|61.69|59.49|61.64|59.44|0
1724910810000|2024-08-29 05:53:30|61.61|59.41|61.64|59.44|61.64|59.44|61.61|59.41|0
1724910830000|2024-08-29 05:53:50|61.62|59.42|61.64|59.44|61.64|59.44|61.61|59.41|0
1724910840000|2024-08-29 05:54:00|61.62|59.42|61.61|59.41|61.62|59.42|61.61|59.41|0
1724910850000|2024-08-29 05:54:10|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724910860000|2024-08-29 05:54:20|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1724910870000|2024-08-29 05:54:30|61.62|59.42|61.63|59.43|61.63|59.43|61.61|59.41|0
1724910880000|2024-08-29 05:54:40|61.62|59.42|61.61|59.41|61.62|59.42|61.61|59.41|0
1724910890000|2024-08-29 05:54:50|61.59|59.39|61.58|59.38|61.59|59.39|61.58|59.38|0
1724910900000|2024-08-29 05:55:00|61.63|59.43|61.58|59.38|61.63|59.43|61.58|59.38|0
1724910910000|2024-08-29 05:55:10|61.59|59.39|61.58|59.38|61.59|59.39|61.58|59.38|0
1724910920000|2024-08-29 05:55:20|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1724910930000|2024-08-29 05:55:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1724910940000|2024-08-29 05:55:40|61.62|59.42|61.66|59.46|61.66|59.46|61.62|59.42|0
1724910950000|2024-08-29 05:55:50|61.63|59.43|61.66|59.46|61.66|59.46|61.63|59.43|0
1724910960000|2024-08-29 05:56:00|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724910970000|2024-08-29 05:56:10|61.6|59.4|61.59|59.39|61.6|59.4|61.57|59.37|0
1724910980000|2024-08-29 05:56:20|61.57|59.37|61.59|59.39|61.59|59.39|61.57|59.37|0
1724910990000|2024-08-29 05:56:30|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1724911000000|2024-08-29 05:56:40|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724911010000|2024-08-29 05:56:50|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1724911020000|2024-08-29 05:57:00|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911030000|2024-08-29 05:57:10|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1724911040000|2024-08-29 05:57:20|61.62|59.42|61.62|59.42|61.63|59.43|61.62|59.42|0
1724911050000|2024-08-29 05:57:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1724911070000|2024-08-29 05:57:50|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911080000|2024-08-29 05:58:00|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911090000|2024-08-29 05:58:10|61.6|59.4|61.6|59.4|61.63|59.43|61.6|59.4|0
1724911120000|2024-08-29 05:58:40|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911140000|2024-08-29 05:59:00|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911150000|2024-08-29 05:59:10|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911160000|2024-08-29 05:59:20|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1724911170000|2024-08-29 05:59:30|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1724911190000|2024-08-29 05:59:50|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1724911200000|2024-08-29 06:00:00|61.6|59.4|61.66|59.46|61.66|59.46|61.6|59.4|0
1724911220000|2024-08-29 06:00:20|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1724911230000|2024-08-29 06:00:30|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1724911240000|2024-08-29 06:00:40|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911250000|2024-08-29 06:00:50|61.66|59.46|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911260000|2024-08-29 06:01:00|61.6|59.4|61.6|59.4|61.6|59.4|61.57|59.37|0
1724911270000|2024-08-29 06:01:10|61.62|59.42|61.6|59.4|61.63|59.43|61.6|59.4|0
1724911280000|2024-08-29 06:01:20|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911290000|2024-08-29 06:01:30|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1724911300000|2024-08-29 06:01:40|61.6|59.4|61.54|59.34|61.6|59.4|61.54|59.34|0
1724911320000|2024-08-29 06:02:00|61.56|59.36|61.54|59.34|61.56|59.36|61.54|59.34|0
1724911330000|2024-08-29 06:02:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1724911340000|2024-08-29 06:02:20|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1724911350000|2024-08-29 06:02:30|61.51|59.31|61.53|59.33|61.54|59.34|61.51|59.31|0
1724911360000|2024-08-29 06:02:40|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1724911370000|2024-08-29 06:02:50|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1724911380000|2024-08-29 06:03:00|61.63|59.43|61.54|59.34|61.63|59.43|61.54|59.34|0
1724911390000|2024-08-29 06:03:10|61.53|59.33|61.54|59.34|61.54|59.34|61.53|59.33|0
1724911400000|2024-08-29 06:03:20|61.53|59.33|61.54|59.34|61.54|59.34|61.53|59.33|0
1724911410000|2024-08-29 06:03:30|61.53|59.33|61.54|59.34|61.54|59.34|61.53|59.33|0
1724911420000|2024-08-29 06:03:40|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1724911430000|2024-08-29 06:03:50|61.54|59.34|61.54|59.34|61.54|59.34|61.51|59.31|0
1724911450000|2024-08-29 06:04:10|61.57|59.37|61.56|59.36|61.57|59.37|61.56|59.36|0
1724911460000|2024-08-29 06:04:20|61.54|59.34|61.51|59.31|61.54|59.34|61.51|59.31|0
1724911480000|2024-08-29 06:04:40|61.54|59.34|61.51|59.31|61.54|59.34|61.51|59.31|0
1724911490000|2024-08-29 06:04:50|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1724911500000|2024-08-29 06:05:00|61.54|59.34|61.54|59.34|61.56|59.36|61.54|59.34|0
1724911510000|2024-08-29 06:05:10|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1724911520000|2024-08-29 06:05:20|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1724911530000|2024-08-29 06:05:30|61.6|59.4|61.66|59.46|61.66|59.46|61.6|59.4|0
1724911540000|2024-08-29 06:05:40|61.65|59.45|61.66|59.46|61.66|59.46|61.65|59.45|0
1724911560000|2024-08-29 06:06:00|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911570000|2024-08-29 06:06:10|61.69|59.49|61.72|59.52|61.72|59.52|61.69|59.49|0
1724911580000|2024-08-29 06:06:20|61.75|59.55|61.74|59.54|61.75|59.55|61.74|59.54|0
1724911590000|2024-08-29 06:06:30|61.72|59.52|61.72|59.52|61.72|59.52|61.69|59.49|0
1724911600000|2024-08-29 06:06:40|61.69|59.49|61.63|59.43|61.69|59.49|61.63|59.43|0
1724911610000|2024-08-29 06:06:50|61.6|59.4|61.63|59.43|61.63|59.43|61.59|59.39|0
1724911620000|2024-08-29 06:07:00|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1724911630000|2024-08-29 06:07:10|61.63|59.43|61.66|59.46|61.66|59.46|61.63|59.43|0
1724911650000|2024-08-29 06:07:30|61.65|59.45|61.66|59.46|61.66|59.46|61.65|59.45|0
1724911660000|2024-08-29 06:07:40|61.63|59.43|61.63|59.43|61.66|59.46|61.63|59.43|0
1724911670000|2024-08-29 06:07:50|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1724911680000|2024-08-29 06:08:00|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911690000|2024-08-29 06:08:10|61.65|59.45|61.63|59.43|61.65|59.45|61.63|59.43|0
1724911700000|2024-08-29 06:08:20|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1724911710000|2024-08-29 06:08:30|61.62|59.42|61.63|59.43|61.63|59.43|61.62|59.42|0
1724911720000|2024-08-29 06:08:40|61.66|59.46|61.65|59.45|61.66|59.46|61.65|59.45|0
1724911730000|2024-08-29 06:08:50|61.66|59.46|61.63|59.43|61.66|59.46|61.6|59.4|0
1724911740000|2024-08-29 06:09:00|61.6|59.4|61.62|59.42|61.63|59.43|61.6|59.4|0
1724911750000|2024-08-29 06:09:10|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911760000|2024-08-29 06:09:20|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1724911770000|2024-08-29 06:09:30|61.63|59.43|61.62|59.42|61.63|59.43|61.62|59.42|0
1724911780000|2024-08-29 06:09:40|61.6|59.4|61.62|59.42|61.62|59.42|61.6|59.4|0
1724911790000|2024-08-29 06:09:50|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911810000|2024-08-29 06:10:10|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1724911820000|2024-08-29 06:10:20|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1724911850000|2024-08-29 06:10:50|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1724911860000|2024-08-29 06:11:00|61.65|59.45|61.66|59.46|61.66|59.46|61.65|59.45|0
1724911870000|2024-08-29 06:11:10|61.63|59.43|61.69|59.49|61.69|59.49|61.63|59.43|0
1724911880000|2024-08-29 06:11:20|61.72|59.52|61.72|59.52|61.72|59.52|61.72|59.52|0
1724911890000|2024-08-29 06:11:30|61.69|59.49|61.72|59.52|61.72|59.52|61.69|59.49|0
1724911910000|2024-08-29 06:11:50|61.73|59.53|61.69|59.49|61.73|59.53|61.69|59.49|0
1724911920000|2024-08-29 06:12:00|61.72|59.52|61.69|59.49|61.72|59.52|61.69|59.49|0
1724911940000|2024-08-29 06:12:20|61.66|59.46|61.67|59.47|61.69|59.49|61.66|59.46|0
1724911950000|2024-08-29 06:12:30|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1724911960000|2024-08-29 06:12:40|61.67|59.47|61.72|59.52|61.72|59.52|61.67|59.47|0
1724911970000|2024-08-29 06:12:50|61.69|59.49|61.72|59.52|61.72|59.52|61.69|59.49|0
1724911980000|2024-08-29 06:13:00|61.75|59.55|61.75|59.55|61.75|59.55|61.75|59.55|0
1724911990000|2024-08-29 06:13:10|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1724912000000|2024-08-29 06:13:20|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1724912010000|2024-08-29 06:13:30|61.79|59.59|61.81|59.61|61.81|59.61|61.79|59.59|0
1724912020000|2024-08-29 06:13:40|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1724912030000|2024-08-29 06:13:50|61.75|59.55|61.75|59.55|61.76|59.56|61.75|59.55|0
1724912040000|2024-08-29 06:14:00|61.78|59.58|61.76|59.56|61.78|59.58|61.76|59.56|0
1724912050000|2024-08-29 06:14:10|61.75|59.55|61.76|59.56|61.76|59.56|61.75|59.55|0
1724912060000|2024-08-29 06:14:20|61.78|59.58|61.76|59.56|61.78|59.58|61.76|59.56|0
1724912070000|2024-08-29 06:14:30|61.75|59.55|61.76|59.56|61.76|59.56|61.75|59.55|0
1724912080000|2024-08-29 06:14:40|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1724912090000|2024-08-29 06:14:50|61.79|59.59|61.81|59.61|61.81|59.61|61.78|59.58|0
1724912100000|2024-08-29 06:15:00|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1724912120000|2024-08-29 06:15:20|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1724912130000|2024-08-29 06:15:30|61.9|59.7|61.91|59.71|61.91|59.71|61.9|59.7|0
1724912140000|2024-08-29 06:15:40|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1724912150000|2024-08-29 06:15:50|61.88|59.68|61.9|59.7|61.9|59.7|61.88|59.68|0
1724912160000|2024-08-29 06:16:00|61.91|59.71|61.93|59.73|61.93|59.73|61.91|59.71|0
1724912170000|2024-08-29 06:16:10|61.96|59.76|61.96|59.76|61.99|59.79|61.96|59.76|0
1724912180000|2024-08-29 06:16:20|61.94|59.74|61.93|59.73|61.94|59.74|61.93|59.73|0
1724912200000|2024-08-29 06:16:40|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1724912210000|2024-08-29 06:16:50|61.85|59.65|61.84|59.64|61.85|59.65|61.84|59.64|0
1724912220000|2024-08-29 06:17:00|61.87|59.67|61.87|59.67|61.87|59.67|61.85|59.65|0
1724912230000|2024-08-29 06:17:10|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1724912240000|2024-08-29 06:17:20|61.85|59.65|61.84|59.64|61.85|59.65|61.84|59.64|0
1724912250000|2024-08-29 06:17:30|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1724912280000|2024-08-29 06:18:00|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1724912300000|2024-08-29 06:18:20|61.76|59.56|62.52|60.32|62.55|60.35|61.76|59.56|0
1724912310000|2024-08-29 06:18:30|62.49|60.29|61.47|59.27|62.49|60.29|61.47|59.27|0
1724912340000|2024-08-29 06:19:00|61.49|59.29|61.49|59.29|61.49|59.29|61.47|59.27|0
1724912350000|2024-08-29 06:19:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1724912360000|2024-08-29 06:19:20|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1724912370000|2024-08-29 06:19:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1724912390000|2024-08-29 06:19:50|61.5|59.3|61.48|59.28|61.5|59.3|61.48|59.28|0
1724912400000|2024-08-29 06:20:00|61.47|59.27|61.43|59.23|61.47|59.27|61.43|59.23|0
1724912410000|2024-08-29 06:20:10|61.41|59.21|61.41|59.21|61.43|59.23|61.41|59.21|0
1724912420000|2024-08-29 06:20:20|61.4|59.2|61.44|59.24|61.44|59.24|61.38|59.18|0
1724912430000|2024-08-29 06:20:30|61.43|59.23|61.44|59.24|61.44|59.24|61.43|59.23|0
1724912440000|2024-08-29 06:20:40|61.43|59.23|61.41|59.21|61.43|59.23|61.41|59.21|0
1724912460000|2024-08-29 06:21:00|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1724912470000|2024-08-29 06:21:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724912480000|2024-08-29 06:21:20|61.44|59.24|61.44|59.24|61.45|59.25|61.44|59.24|0
1724912510000|2024-08-29 06:21:50|61.47|59.27|61.44|59.24|61.47|59.27|61.44|59.24|0
1724912520000|2024-08-29 06:22:00|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1724912530000|2024-08-29 06:22:10|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1724912550000|2024-08-29 06:22:30|61.42|59.22|61.47|59.27|61.47|59.27|61.42|59.22|0
1724912560000|2024-08-29 06:22:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1724912570000|2024-08-29 06:22:50|61.53|59.33|61.53|59.33|61.54|59.34|61.53|59.33|0
1724912580000|2024-08-29 06:23:00|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1724912590000|2024-08-29 06:23:10|61.5|59.3|61.48|59.28|61.5|59.3|61.48|59.28|0
1724912600000|2024-08-29 06:23:20|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1724912610000|2024-08-29 06:23:30|61.47|59.27|61.47|59.27|61.5|59.3|61.47|59.27|0
1724912620000|2024-08-29 06:23:40|61.48|59.28|61.47|59.27|61.48|59.28|61.47|59.27|0
1724912630000|2024-08-29 06:23:50|61.45|59.25|61.44|59.24|61.45|59.25|61.44|59.24|0
1724912640000|2024-08-29 06:24:00|61.47|59.27|61.44|59.24|61.47|59.27|61.44|59.24|0
1724912660000|2024-08-29 06:24:20|61.42|59.22|61.44|59.24|61.44|59.24|61.42|59.22|0
1724912670000|2024-08-29 06:24:30|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1724912680000|2024-08-29 06:24:40|61.45|59.25|61.41|59.21|61.45|59.25|61.41|59.21|0
1724912690000|2024-08-29 06:24:50|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724912700000|2024-08-29 06:25:00|61.35|59.15|61.36|59.16|61.38|59.18|61.35|59.15|0
1724912710000|2024-08-29 06:25:10|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1724912720000|2024-08-29 06:25:20|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1724912730000|2024-08-29 06:25:30|61.39|59.19|61.39|59.19|61.41|59.21|61.39|59.19|0
1724912740000|2024-08-29 06:25:40|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1724912760000|2024-08-29 06:26:00|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1724912770000|2024-08-29 06:26:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724912780000|2024-08-29 06:26:20|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724912790000|2024-08-29 06:26:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724912800000|2024-08-29 06:26:40|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1724912810000|2024-08-29 06:26:50|61.24|59.04|61.26|59.06|61.26|59.06|61.24|59.04|0
1724912830000|2024-08-29 06:27:10|61.27|59.07|61.27|59.07|61.29|59.09|61.27|59.07|0
1724912840000|2024-08-29 06:27:20|61.26|59.06|61.26|59.06|61.27|59.07|61.26|59.06|0
1724912850000|2024-08-29 06:27:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724912870000|2024-08-29 06:27:50|61.29|59.09|61.29|59.09|61.32|59.12|61.29|59.09|0
1724912880000|2024-08-29 06:28:00|61.32|59.12|61.32|59.12|61.32|59.12|61.29|59.09|0
1724912920000|2024-08-29 06:28:40|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724912940000|2024-08-29 06:29:00|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724912950000|2024-08-29 06:29:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1724912960000|2024-08-29 06:29:20|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724912970000|2024-08-29 06:29:30|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1724912990000|2024-08-29 06:29:50|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1724913000000|2024-08-29 06:30:00|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1724913010000|2024-08-29 06:30:10|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1724913020000|2024-08-29 06:30:20|61.32|59.12|61.26|59.06|61.32|59.12|61.26|59.06|0
1724913030000|2024-08-29 06:30:30|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1724913040000|2024-08-29 06:30:40|61.27|59.07|61.29|59.09|61.29|59.09|61.26|59.06|0
1724913050000|2024-08-29 06:30:50|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1724913060000|2024-08-29 06:31:00|61.26|59.06|61.29|59.09|61.3|59.1|61.23|59.03|0
1724913070000|2024-08-29 06:31:10|61.27|59.07|61.29|59.09|61.29|59.09|61.27|59.07|0
1724913080000|2024-08-29 06:31:20|61.27|59.07|61.2|59|61.27|59.07|61.2|59|0
1724913100000|2024-08-29 06:31:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724913110000|2024-08-29 06:31:50|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1724913120000|2024-08-29 06:32:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1724913130000|2024-08-29 06:32:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724913150000|2024-08-29 06:32:30|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1724913160000|2024-08-29 06:32:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724913170000|2024-08-29 06:32:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1724913180000|2024-08-29 06:33:00|61.23|59.03|61.23|59.03|61.26|59.06|61.23|59.03|0
1724913190000|2024-08-29 06:33:10|61.21|59.01|61.2|59|61.21|59.01|61.2|59|0
1724913210000|2024-08-29 06:33:30|61.21|59.01|61.23|59.03|61.23|59.03|61.2|59|0
1724913220000|2024-08-29 06:33:40|61.21|59.01|61.2|59|61.21|59.01|61.2|59|0
1724913240000|2024-08-29 06:34:00|61.23|59.03|61.23|59.03|61.23|59.03|61.21|59.01|0
1724913250000|2024-08-29 06:34:10|61.2|59|61.2|59|61.2|59|61.2|59|0
1724913270000|2024-08-29 06:34:30|61.23|59.03|61.21|59.01|61.23|59.03|61.2|59|0
1724913280000|2024-08-29 06:34:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724913300000|2024-08-29 06:35:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1724913310000|2024-08-29 06:35:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1724913330000|2024-08-29 06:35:30|61.29|59.09|61.2|59|61.29|59.09|61.2|59|0
1724913360000|2024-08-29 06:36:00|61.23|59.03|61.23|59.03|61.24|59.04|61.23|59.03|0
1724913370000|2024-08-29 06:36:10|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1724913390000|2024-08-29 06:36:30|61.23|59.03|61.24|59.04|61.26|59.06|61.23|59.03|0
1724913400000|2024-08-29 06:36:40|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1724913430000|2024-08-29 06:37:10|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1724913440000|2024-08-29 06:37:20|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1724913450000|2024-08-29 06:37:30|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1724913460000|2024-08-29 06:37:40|61.08|58.88|60.99|58.79|61.08|58.88|60.96|58.76|0
1724913470000|2024-08-29 06:37:50|60.97|58.77|60.96|58.76|60.97|58.77|60.96|58.76|0
1724913480000|2024-08-29 06:38:00|60.99|58.79|61|58.8|61|58.8|60.99|58.79|0
1724913490000|2024-08-29 06:38:10|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1724913500000|2024-08-29 06:38:20|60.97|58.77|60.93|58.73|60.97|58.77|60.93|58.73|0
1724913510000|2024-08-29 06:38:30|60.92|58.72|60.95|58.75|60.96|58.76|60.92|58.72|0
1724913520000|2024-08-29 06:38:40|60.96|58.76|60.89|58.69|60.96|58.76|60.87|58.67|0
1724913530000|2024-08-29 06:38:50|60.93|58.73|60.93|58.73|60.94|58.74|60.93|58.73|0
1724913540000|2024-08-29 06:39:00|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724913550000|2024-08-29 06:39:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724913570000|2024-08-29 06:39:30|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1724913590000|2024-08-29 06:39:50|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1724913600000|2024-08-29 06:40:00|61|58.8|60.99|58.79|61|58.8|60.99|58.79|0
1724913620000|2024-08-29 06:40:20|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1724913640000|2024-08-29 06:40:40|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1724913650000|2024-08-29 06:40:50|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1724913660000|2024-08-29 06:41:00|60.89|58.69|60.86|58.66|60.89|58.69|60.84|58.64|0
1724913670000|2024-08-29 06:41:10|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724913680000|2024-08-29 06:41:20|60.87|58.67|60.86|58.66|60.87|58.67|60.84|58.64|0
1724913690000|2024-08-29 06:41:30|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724913720000|2024-08-29 06:42:00|60.91|58.71|60.93|58.73|60.93|58.73|60.91|58.71|0
1724913740000|2024-08-29 06:42:20|60.91|58.71|60.9|58.7|60.93|58.73|60.9|58.7|0
1724913760000|2024-08-29 06:42:40|60.91|58.71|60.93|58.73|60.93|58.73|60.91|58.71|0
1724913770000|2024-08-29 06:42:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724913780000|2024-08-29 06:43:00|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724913800000|2024-08-29 06:43:20|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1724913810000|2024-08-29 06:43:30|60.94|58.74|60.96|58.76|60.96|58.76|60.94|58.74|0
1724913820000|2024-08-29 06:43:40|60.93|58.73|60.91|58.71|60.93|58.73|60.91|58.71|0
1724913830000|2024-08-29 06:43:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1724913840000|2024-08-29 06:44:00|60.87|58.67|60.88|58.68|60.88|58.68|60.87|58.67|0
1724913850000|2024-08-29 06:44:10|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1724913860000|2024-08-29 06:44:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724913870000|2024-08-29 06:44:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1724913880000|2024-08-29 06:44:40|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724913900000|2024-08-29 06:45:00|60.82|58.62|60.82|58.62|60.84|58.64|60.82|58.62|0
1724913910000|2024-08-29 06:45:10|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724913930000|2024-08-29 06:45:30|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1724913940000|2024-08-29 06:45:40|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1724913950000|2024-08-29 06:45:50|60.91|58.71|60.9|58.7|60.91|58.71|60.9|58.7|0
1724913960000|2024-08-29 06:46:00|60.88|58.68|60.84|58.64|60.88|58.68|60.84|58.64|0
1724913980000|2024-08-29 06:46:20|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1724913990000|2024-08-29 06:46:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724914000000|2024-08-29 06:46:40|60.79|58.59|60.81|58.61|60.81|58.61|60.79|58.59|0
1724914020000|2024-08-29 06:47:00|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724914030000|2024-08-29 06:47:10|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724914040000|2024-08-29 06:47:20|60.82|58.62|60.84|58.64|60.84|58.64|60.82|58.62|0
1724914050000|2024-08-29 06:47:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724914060000|2024-08-29 06:47:40|60.79|58.59|60.84|58.64|60.84|58.64|60.79|58.59|0
1724914070000|2024-08-29 06:47:50|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1724914080000|2024-08-29 06:48:00|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1724914090000|2024-08-29 06:48:10|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724914100000|2024-08-29 06:48:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724914110000|2024-08-29 06:48:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1724914120000|2024-08-29 06:48:40|60.78|58.58|60.75|58.55|60.79|58.59|60.75|58.55|0
1724914130000|2024-08-29 06:48:50|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724914140000|2024-08-29 06:49:00|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1724914160000|2024-08-29 06:49:20|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914170000|2024-08-29 06:49:30|60.69|58.49|60.69|58.49|60.71|58.51|60.69|58.49|0
1724914180000|2024-08-29 06:49:40|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914190000|2024-08-29 06:49:50|60.71|58.51|60.71|58.51|60.72|58.52|60.69|58.49|0
1724914200000|2024-08-29 06:50:00|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1724914210000|2024-08-29 06:50:10|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724914220000|2024-08-29 06:50:20|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724914250000|2024-08-29 06:50:50|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914260000|2024-08-29 06:51:00|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724914270000|2024-08-29 06:51:10|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914280000|2024-08-29 06:51:20|60.73|58.53|60.78|58.58|60.78|58.58|60.73|58.53|0
1724914290000|2024-08-29 06:51:30|60.81|58.61|60.82|58.62|60.82|58.62|60.81|58.61|0
1724914300000|2024-08-29 06:51:40|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1724914320000|2024-08-29 06:52:00|60.78|58.58|60.79|58.59|60.81|58.61|60.78|58.58|0
1724914330000|2024-08-29 06:52:10|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1724914340000|2024-08-29 06:52:20|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1724914350000|2024-08-29 06:52:30|60.84|58.64|60.84|58.64|60.84|58.64|60.81|58.61|0
1724914360000|2024-08-29 06:52:40|60.85|58.65|60.84|58.64|60.87|58.67|60.84|58.64|0
1724914370000|2024-08-29 06:52:50|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724914380000|2024-08-29 06:53:00|60.84|58.64|60.84|58.64|60.87|58.67|60.84|58.64|0
1724914390000|2024-08-29 06:53:10|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1724914400000|2024-08-29 06:53:20|60.82|58.62|60.81|58.61|60.82|58.62|60.81|58.61|0
1724914420000|2024-08-29 06:53:40|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1724914430000|2024-08-29 06:53:50|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1724914440000|2024-08-29 06:54:00|60.79|58.59|60.78|58.58|60.81|58.61|60.78|58.58|0
1724914450000|2024-08-29 06:54:10|60.79|58.59|60.78|58.58|60.81|58.61|60.78|58.58|0
1724914470000|2024-08-29 06:54:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1724914480000|2024-08-29 06:54:40|60.84|58.64|60.84|58.64|60.85|58.65|60.84|58.64|0
1724914500000|2024-08-29 06:55:00|60.85|58.65|60.87|58.67|60.87|58.67|60.85|58.65|0
1724914510000|2024-08-29 06:55:10|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1724914530000|2024-08-29 06:55:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1724914550000|2024-08-29 06:55:50|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1724914560000|2024-08-29 06:56:00|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1724914570000|2024-08-29 06:56:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1724914590000|2024-08-29 06:56:30|60.79|58.59|60.81|58.61|60.81|58.61|60.79|58.59|0
1724914600000|2024-08-29 06:56:40|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1724914620000|2024-08-29 06:57:00|60.81|58.61|60.86|58.66|60.86|58.66|60.81|58.61|0
1724914630000|2024-08-29 06:57:10|60.88|58.68|60.88|58.68|60.88|58.68|60.86|58.66|0
1724914640000|2024-08-29 06:57:20|60.89|58.69|60.89|58.69|60.89|58.69|60.86|58.66|0
1724914650000|2024-08-29 06:57:30|60.88|58.68|60.86|58.66|60.89|58.69|60.86|58.66|0
1724914670000|2024-08-29 06:57:50|60.85|58.65|60.86|58.66|60.86|58.66|60.85|58.65|0
1724914680000|2024-08-29 06:58:00|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1724914690000|2024-08-29 06:58:10|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1724914700000|2024-08-29 06:58:20|60.85|58.65|60.86|58.66|60.86|58.66|60.83|58.63|0
1724914760000|2024-08-29 06:59:20|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1724914770000|2024-08-29 06:59:30|60.85|58.65|60.83|58.63|60.86|58.66|60.83|58.63|0
1724914790000|2024-08-29 06:59:50|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724914800000|2024-08-29 07:00:00|60.78|58.58|60.72|58.52|60.78|58.58|60.72|58.52|0
1724914810000|2024-08-29 07:00:10|60.75|58.55|60.66|58.46|60.75|58.55|60.66|58.46|0
1724914820000|2024-08-29 07:00:20|60.72|58.52|60.69|58.49|60.72|58.52|60.66|58.46|0
1724914830000|2024-08-29 07:00:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914840000|2024-08-29 07:00:40|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1724914850000|2024-08-29 07:00:50|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1724914860000|2024-08-29 07:01:00|60.73|58.53|60.72|58.52|60.73|58.53|60.7|58.5|0
1724914870000|2024-08-29 07:01:10|60.73|58.53|60.72|58.52|60.73|58.53|60.72|58.52|0
1724914880000|2024-08-29 07:01:20|60.69|58.49|60.7|58.5|60.7|58.5|60.69|58.49|0
1724914890000|2024-08-29 07:01:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1724914900000|2024-08-29 07:01:40|60.7|58.5|60.63|58.43|60.7|58.5|60.63|58.43|0
1724914910000|2024-08-29 07:01:50|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1724914920000|2024-08-29 07:02:00|60.64|58.44|60.64|58.44|60.66|58.46|60.63|58.43|0
1724914930000|2024-08-29 07:02:10|60.66|58.46|60.63|58.43|60.69|58.49|60.63|58.43|0
1724914940000|2024-08-29 07:02:20|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1724914950000|2024-08-29 07:02:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1724914960000|2024-08-29 07:02:40|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1724914970000|2024-08-29 07:02:50|60.58|58.38|60.6|58.4|60.6|58.4|60.58|58.38|0
1724914980000|2024-08-29 07:03:00|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1724914990000|2024-08-29 07:03:10|60.55|58.35|60.54|58.34|60.55|58.35|60.54|58.34|0
1724915000000|2024-08-29 07:03:20|60.55|58.35|60.54|58.34|60.55|58.35|60.54|58.34|0
1724915010000|2024-08-29 07:03:30|60.57|58.37|60.48|58.28|60.57|58.37|60.48|58.28|0
1724915020000|2024-08-29 07:03:40|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1724915030000|2024-08-29 07:03:50|60.42|58.22|60.42|58.22|60.45|58.25|60.42|58.22|0
1724915050000|2024-08-29 07:04:10|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1724915060000|2024-08-29 07:04:20|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1724915070000|2024-08-29 07:04:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1724915080000|2024-08-29 07:04:40|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1724915100000|2024-08-29 07:05:00|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1724915110000|2024-08-29 07:05:10|60.3|58.1|60.25|58.05|60.3|58.1|60.25|58.05|0
1724915120000|2024-08-29 07:05:20|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1724915130000|2024-08-29 07:05:30|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1724915140000|2024-08-29 07:05:40|60.36|58.16|60.32|58.12|60.36|58.16|60.3|58.1|0
1724915150000|2024-08-29 07:05:50|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1724915160000|2024-08-29 07:06:00|60.24|58.04|60.19|57.99|60.24|58.04|60.19|57.99|0
1724915170000|2024-08-29 07:06:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1724915180000|2024-08-29 07:06:20|60.16|57.96|60.1|57.9|60.16|57.96|60.1|57.9|0
1724915190000|2024-08-29 07:06:30|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1724915200000|2024-08-29 07:06:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1724915210000|2024-08-29 07:06:50|60.14|57.94|60.16|57.96|60.16|57.96|60.13|57.93|0
1724915220000|2024-08-29 07:07:00|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1724915230000|2024-08-29 07:07:10|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1724915240000|2024-08-29 07:07:20|60.19|57.99|60.27|58.07|60.27|58.07|60.19|57.99|0
1724915250000|2024-08-29 07:07:30|60.3|58.1|60.38|58.18|60.38|58.18|60.3|58.1|0
1724915260000|2024-08-29 07:07:40|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1724915270000|2024-08-29 07:07:50|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1724915280000|2024-08-29 07:08:00|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1724915290000|2024-08-29 07:08:10|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1724915300000|2024-08-29 07:08:20|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724915310000|2024-08-29 07:08:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724915320000|2024-08-29 07:08:40|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1724915330000|2024-08-29 07:08:50|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724915340000|2024-08-29 07:09:00|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1724915350000|2024-08-29 07:09:10|60.33|58.13|60.32|58.12|60.33|58.13|60.32|58.12|0
1724915360000|2024-08-29 07:09:20|60.3|58.1|60.36|58.16|60.36|58.16|60.3|58.1|0
1724915370000|2024-08-29 07:09:30|60.33|58.13|60.29|58.09|60.33|58.13|60.29|58.09|0
1724915380000|2024-08-29 07:09:40|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1724915390000|2024-08-29 07:09:50|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1724915400000|2024-08-29 07:10:00|60.27|58.07|60.24|58.04|60.27|58.07|60.21|58.01|0
1724915410000|2024-08-29 07:10:10|60.29|58.09|60.21|58.01|60.29|58.09|60.21|58.01|0
1724915420000|2024-08-29 07:10:20|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1724915430000|2024-08-29 07:10:30|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1724915440000|2024-08-29 07:10:40|60.26|58.06|60.27|58.07|60.27|58.07|60.26|58.06|0
1724915450000|2024-08-29 07:10:50|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1724915460000|2024-08-29 07:11:00|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1724915470000|2024-08-29 07:11:10|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1724915480000|2024-08-29 07:11:20|60.36|58.16|60.35|58.15|60.36|58.16|60.35|58.15|0
1724915490000|2024-08-29 07:11:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724915500000|2024-08-29 07:11:40|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1724915510000|2024-08-29 07:11:50|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1724915520000|2024-08-29 07:12:00|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1724915530000|2024-08-29 07:12:10|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1724915550000|2024-08-29 07:12:30|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1724915560000|2024-08-29 07:12:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1724915570000|2024-08-29 07:12:50|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1724915580000|2024-08-29 07:13:00|60.24|58.04|60.24|58.04|60.24|58.04|60.21|58.01|0
1724915600000|2024-08-29 07:13:20|60.21|58.01|60.18|57.98|60.23|58.03|60.18|57.98|0
1724915610000|2024-08-29 07:13:30|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1724915620000|2024-08-29 07:13:40|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724915640000|2024-08-29 07:14:00|60.13|57.93|60.13|57.93|60.13|57.93|60.1|57.9|0
1724915650000|2024-08-29 07:14:10|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1724915660000|2024-08-29 07:14:20|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1724915670000|2024-08-29 07:14:30|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1724915690000|2024-08-29 07:14:50|60.15|57.95|60.15|57.95|60.15|57.95|60.13|57.93|0
1724915700000|2024-08-29 07:15:00|60.18|57.98|60.33|58.13|60.33|58.13|60.18|57.98|0
1724915710000|2024-08-29 07:15:10|60.3|58.1|60.27|58.07|60.3|58.1|60.21|58.01|0
1724915720000|2024-08-29 07:15:20|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1724915730000|2024-08-29 07:15:30|60.33|58.13|60.27|58.07|60.33|58.13|60.27|58.07|0
1724915740000|2024-08-29 07:15:40|60.24|58.04|60.26|58.06|60.26|58.06|60.24|58.04|0
1724915750000|2024-08-29 07:15:50|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1724915760000|2024-08-29 07:16:00|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1724915770000|2024-08-29 07:16:10|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1724915780000|2024-08-29 07:16:20|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1724915800000|2024-08-29 07:16:40|60.12|57.92|60.12|57.92|60.12|57.92|60.1|57.9|0
1724915820000|2024-08-29 07:17:00|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1724915830000|2024-08-29 07:17:10|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1724915840000|2024-08-29 07:17:20|60.12|57.92|60.12|57.92|60.12|57.92|60.11|57.91|0
1724915850000|2024-08-29 07:17:30|60.15|57.95|60.1|57.9|60.15|57.95|60.1|57.9|0
1724915860000|2024-08-29 07:17:40|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1724915870000|2024-08-29 07:17:50|60.14|57.94|60.15|57.95|60.15|57.95|60.14|57.94|0
1724915880000|2024-08-29 07:18:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724915890000|2024-08-29 07:18:10|60.11|57.91|60.09|57.89|60.12|57.92|60.09|57.89|0
1724915900000|2024-08-29 07:18:20|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1724915910000|2024-08-29 07:18:30|60.05|57.85|60.04|57.84|60.07|57.87|60.04|57.84|0
1724915920000|2024-08-29 07:18:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724915930000|2024-08-29 07:18:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1724915940000|2024-08-29 07:19:00|60.12|57.92|60.11|57.91|60.12|57.92|60.09|57.89|0
1724915950000|2024-08-29 07:19:10|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1724915960000|2024-08-29 07:19:20|60.09|57.89|60.09|57.89|60.12|57.92|60.09|57.89|0
1724915970000|2024-08-29 07:19:30|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1724915980000|2024-08-29 07:19:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724915990000|2024-08-29 07:19:50|60.04|57.84|59.98|57.78|60.04|57.84|59.98|57.78|0
1724916000000|2024-08-29 07:20:00|60.01|57.81|59.95|57.75|60.01|57.81|59.95|57.75|0
1724916010000|2024-08-29 07:20:10|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724916020000|2024-08-29 07:20:20|59.91|57.71|59.92|57.72|59.92|57.72|59.89|57.69|0
1724916030000|2024-08-29 07:20:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724916040000|2024-08-29 07:20:40|59.98|57.78|59.98|57.78|59.98|57.78|59.95|57.75|0
1724916050000|2024-08-29 07:20:50|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1724916060000|2024-08-29 07:21:00|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1724916070000|2024-08-29 07:21:10|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1724916090000|2024-08-29 07:21:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1724916100000|2024-08-29 07:21:40|60.01|57.81|60.01|57.81|60.04|57.84|60.01|57.81|0
1724916110000|2024-08-29 07:21:50|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1724916120000|2024-08-29 07:22:00|59.98|57.78|60.06|57.86|60.09|57.89|59.98|57.78|0
1724916130000|2024-08-29 07:22:10|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1724916140000|2024-08-29 07:22:20|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1724916170000|2024-08-29 07:22:50|60.7|58.5|60.68|58.48|60.7|58.5|60.68|58.48|0
1724916190000|2024-08-29 07:23:10|60.64|58.44|60.68|58.48|60.68|58.48|60.64|58.44|0
1724916200000|2024-08-29 07:23:20|60.65|58.45|60.62|58.42|60.65|58.45|60.61|58.41|0
1724916210000|2024-08-29 07:23:30|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1724916220000|2024-08-29 07:23:40|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1724916230000|2024-08-29 07:23:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724916240000|2024-08-29 07:24:00|60.62|58.42|60.62|58.42|60.65|58.45|60.62|58.42|0
1724916250000|2024-08-29 07:24:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724916270000|2024-08-29 07:24:30|60.68|58.48|60.59|58.39|60.68|58.48|60.57|58.37|0
1724916280000|2024-08-29 07:24:40|60.55|58.35|60.57|58.37|60.57|58.37|60.54|58.34|0
1724916290000|2024-08-29 07:24:50|60.54|58.34|60.52|58.32|60.54|58.34|60.51|58.31|0
1724916300000|2024-08-29 07:25:00|60.51|58.31|60.59|58.39|60.59|58.39|60.51|58.31|0
1724916310000|2024-08-29 07:25:10|60.57|58.37|60.62|58.42|60.62|58.42|60.57|58.37|0
1724916320000|2024-08-29 07:25:20|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1724916330000|2024-08-29 07:25:30|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1724916340000|2024-08-29 07:25:40|60.71|58.51|60.71|58.51|60.74|58.54|60.71|58.51|0
1724916350000|2024-08-29 07:25:50|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1724916360000|2024-08-29 07:26:00|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1724916370000|2024-08-29 07:26:10|60.74|58.54|60.77|58.57|60.77|58.57|60.74|58.54|0
1724916380000|2024-08-29 07:26:20|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1724916390000|2024-08-29 07:26:30|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1724916400000|2024-08-29 07:26:40|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1724916420000|2024-08-29 07:27:00|60.8|58.6|60.86|58.66|60.86|58.66|60.8|58.6|0
1724916430000|2024-08-29 07:27:10|60.89|58.69|60.95|58.75|60.95|58.75|60.89|58.69|0
1724916440000|2024-08-29 07:27:20|60.98|58.78|60.95|58.75|60.98|58.78|60.92|58.72|0
1724916450000|2024-08-29 07:27:30|60.93|58.73|60.92|58.72|60.93|58.73|60.89|58.69|0
1724916470000|2024-08-29 07:27:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1724916490000|2024-08-29 07:28:10|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1724916500000|2024-08-29 07:28:20|60.92|58.72|60.1|57.9|60.95|58.75|60.1|57.9|0
1724916510000|2024-08-29 07:28:30|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724916520000|2024-08-29 07:28:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1724916530000|2024-08-29 07:28:50|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1724916540000|2024-08-29 07:29:00|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1724916550000|2024-08-29 07:29:10|60.05|57.85|60.07|57.87|60.07|57.87|60.05|57.85|0
1724916570000|2024-08-29 07:29:30|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1724916580000|2024-08-29 07:29:40|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1724916590000|2024-08-29 07:29:50|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1724916600000|2024-08-29 07:30:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1724916610000|2024-08-29 07:30:10|60.03|57.83|60.03|57.83|60.03|57.83|60.02|57.82|0
1724916620000|2024-08-29 07:30:20|60.02|57.82|59.96|57.76|60.02|57.82|59.96|57.76|0
1724916630000|2024-08-29 07:30:30|59.9|57.7|59.9|57.7|59.9|57.7|59.87|57.67|0
1724916640000|2024-08-29 07:30:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1724916660000|2024-08-29 07:31:00|59.91|57.71|59.9|57.7|59.93|57.73|59.9|57.7|0
1724916670000|2024-08-29 07:31:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724916680000|2024-08-29 07:31:20|59.9|57.7|59.9|57.7|59.9|57.7|59.87|57.67|0
1724916690000|2024-08-29 07:31:30|59.87|57.67|59.87|57.67|59.93|57.73|59.87|57.67|0
1724916700000|2024-08-29 07:31:40|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724916710000|2024-08-29 07:31:50|59.84|57.64|59.84|57.64|59.87|57.67|59.84|57.64|0
1724916720000|2024-08-29 07:32:00|59.81|57.61|59.8|57.6|59.81|57.61|59.78|57.58|0
1724916730000|2024-08-29 07:32:10|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724916740000|2024-08-29 07:32:20|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724916750000|2024-08-29 07:32:30|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1724916760000|2024-08-29 07:32:40|59.81|57.61|59.81|57.61|59.81|57.61|59.78|57.58|0
1724916770000|2024-08-29 07:32:50|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1724916790000|2024-08-29 07:33:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1724916800000|2024-08-29 07:33:20|59.91|57.71|59.9|57.7|59.93|57.73|59.9|57.7|0
1724916820000|2024-08-29 07:33:40|59.91|57.71|59.87|57.67|59.93|57.73|59.87|57.67|0
1724916830000|2024-08-29 07:33:50|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1724916840000|2024-08-29 07:34:00|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724916850000|2024-08-29 07:34:10|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724916870000|2024-08-29 07:34:30|59.78|57.58|59.75|57.55|59.78|57.58|59.75|57.55|0
1724916880000|2024-08-29 07:34:40|59.81|57.61|59.81|57.61|59.81|57.61|59.78|57.58|0
1724916890000|2024-08-29 07:34:50|59.83|57.63|59.87|57.67|59.87|57.67|59.83|57.63|0
1724916900000|2024-08-29 07:35:00|59.84|57.64|59.84|57.64|59.85|57.65|59.84|57.64|0
1724916910000|2024-08-29 07:35:10|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1724916920000|2024-08-29 07:35:20|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1724916940000|2024-08-29 07:35:40|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724916950000|2024-08-29 07:35:50|59.84|57.64|59.84|57.64|59.84|57.64|59.81|57.61|0
1724916960000|2024-08-29 07:36:00|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724916970000|2024-08-29 07:36:10|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724916980000|2024-08-29 07:36:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724916990000|2024-08-29 07:36:30|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1724917010000|2024-08-29 07:36:50|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1724917020000|2024-08-29 07:37:00|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724917030000|2024-08-29 07:37:10|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1724917040000|2024-08-29 07:37:20|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724917050000|2024-08-29 07:37:30|59.8|57.6|59.75|57.55|59.8|57.6|59.75|57.55|0
1724917060000|2024-08-29 07:37:40|59.72|57.52|59.75|57.55|59.75|57.55|59.72|57.52|0
1724917070000|2024-08-29 07:37:50|59.78|57.58|59.84|57.64|59.84|57.64|59.78|57.58|0
1724917080000|2024-08-29 07:38:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724917090000|2024-08-29 07:38:10|59.78|57.58|59.74|57.54|59.78|57.58|59.72|57.52|0
1724917100000|2024-08-29 07:38:20|59.72|57.52|59.77|57.57|59.77|57.57|59.72|57.52|0
1724917110000|2024-08-29 07:38:30|59.75|57.55|59.75|57.55|59.75|57.55|59.72|57.52|0
1724917120000|2024-08-29 07:38:40|59.77|57.57|59.81|57.61|59.81|57.61|59.77|57.57|0
1724917150000|2024-08-29 07:39:10|59.8|57.6|59.78|57.58|59.8|57.6|59.78|57.58|0
1724917160000|2024-08-29 07:39:20|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1724917170000|2024-08-29 07:39:30|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1724917180000|2024-08-29 07:39:40|59.78|57.58|59.78|57.58|59.78|57.58|59.75|57.55|0
1724917190000|2024-08-29 07:39:50|59.75|57.55|59.77|57.57|59.77|57.57|59.75|57.55|0
1724917200000|2024-08-29 07:40:00|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1724917210000|2024-08-29 07:40:10|59.77|57.57|59.78|57.58|59.78|57.58|59.77|57.57|0
1724917230000|2024-08-29 07:40:30|59.81|57.61|59.9|57.7|59.9|57.7|59.81|57.61|0
1724917240000|2024-08-29 07:40:40|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1724917260000|2024-08-29 07:41:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724917270000|2024-08-29 07:41:10|59.9|57.7|59.88|57.68|59.9|57.7|59.88|57.68|0
1724917280000|2024-08-29 07:41:20|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1724917290000|2024-08-29 07:41:30|59.9|57.7|59.84|57.64|59.9|57.7|59.84|57.64|0
1724917310000|2024-08-29 07:41:50|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1724917320000|2024-08-29 07:42:00|59.87|57.67|59.87|57.67|59.9|57.7|59.87|57.67|0
1724917330000|2024-08-29 07:42:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1724917340000|2024-08-29 07:42:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1724917350000|2024-08-29 07:42:30|59.84|57.64|59.84|57.64|59.84|57.64|59.81|57.61|0
1724917370000|2024-08-29 07:42:50|59.82|57.62|59.84|57.64|59.84|57.64|59.81|57.61|0
1724917380000|2024-08-29 07:43:00|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1724917400000|2024-08-29 07:43:20|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724917410000|2024-08-29 07:43:30|59.81|57.61|59.81|57.61|59.81|57.61|59.78|57.58|0
1724917420000|2024-08-29 07:43:40|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724917430000|2024-08-29 07:43:50|59.78|57.58|59.78|57.58|59.79|57.59|59.78|57.58|0
1724917440000|2024-08-29 07:44:00|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1724917450000|2024-08-29 07:44:10|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724917460000|2024-08-29 07:44:20|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1724917480000|2024-08-29 07:44:40|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1724917500000|2024-08-29 07:45:00|59.81|57.61|59.76|57.56|59.81|57.61|59.76|57.56|0
1724917510000|2024-08-29 07:45:10|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1724917520000|2024-08-29 07:45:20|59.76|57.56|59.78|57.58|59.78|57.58|59.76|57.56|0
1724917530000|2024-08-29 07:45:30|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1724917540000|2024-08-29 07:45:40|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1724917550000|2024-08-29 07:45:50|59.84|57.64|59.84|57.64|59.84|57.64|59.78|57.58|0
1724917560000|2024-08-29 07:46:00|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724917570000|2024-08-29 07:46:10|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1724917580000|2024-08-29 07:46:20|59.81|57.61|59.81|57.61|59.84|57.64|59.78|57.58|0
1724917590000|2024-08-29 07:46:30|59.84|57.64|59.89|57.69|59.89|57.69|59.84|57.64|0
1724917600000|2024-08-29 07:46:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724917610000|2024-08-29 07:46:50|59.95|57.75|60|57.8|60|57.8|59.95|57.75|0
1724917620000|2024-08-29 07:47:00|59.98|57.78|59.98|57.78|60.01|57.81|59.98|57.78|0
1724917630000|2024-08-29 07:47:10|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1724917640000|2024-08-29 07:47:20|59.97|57.77|59.95|57.75|59.97|57.77|59.95|57.75|0
1724917650000|2024-08-29 07:47:30|59.98|57.78|59.92|57.72|59.98|57.78|59.92|57.72|0
1724917660000|2024-08-29 07:47:40|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724917670000|2024-08-29 07:47:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724917680000|2024-08-29 07:48:00|59.97|57.77|59.92|57.72|59.98|57.78|59.92|57.72|0
1724917690000|2024-08-29 07:48:10|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724917700000|2024-08-29 07:48:20|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724917710000|2024-08-29 07:48:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724917720000|2024-08-29 07:48:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724917730000|2024-08-29 07:48:50|59.95|57.75|59.89|57.69|59.95|57.75|59.89|57.69|0
1724917740000|2024-08-29 07:49:00|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1724917750000|2024-08-29 07:49:10|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724917760000|2024-08-29 07:49:20|59.94|57.74|59.94|57.74|59.94|57.74|59.92|57.72|0
1724917770000|2024-08-29 07:49:30|59.92|57.72|59.92|57.72|59.92|57.72|59.89|57.69|0
1724917790000|2024-08-29 07:49:50|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1724917800000|2024-08-29 07:50:00|59.92|57.72|59.86|57.66|59.92|57.72|59.86|57.66|0
1724917810000|2024-08-29 07:50:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724917820000|2024-08-29 07:50:20|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1724917830000|2024-08-29 07:50:30|59.94|57.74|59.89|57.69|59.94|57.74|59.89|57.69|0
1724917840000|2024-08-29 07:50:40|59.91|57.71|59.92|57.72|59.95|57.75|59.91|57.71|0
1724917850000|2024-08-29 07:50:50|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724917860000|2024-08-29 07:51:00|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724917870000|2024-08-29 07:51:10|59.88|57.68|59.92|57.72|59.92|57.72|59.88|57.68|0
1724917880000|2024-08-29 07:51:20|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1724917890000|2024-08-29 07:51:30|59.98|57.78|59.98|57.78|59.98|57.78|59.95|57.75|0
1724917900000|2024-08-29 07:51:40|60.01|57.81|59.92|57.72|60.01|57.81|59.92|57.72|0
1724917910000|2024-08-29 07:51:50|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1724917920000|2024-08-29 07:52:00|59.92|57.72|59.92|57.72|59.92|57.72|59.89|57.69|0
1724917930000|2024-08-29 07:52:10|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724917950000|2024-08-29 07:52:30|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1724917960000|2024-08-29 07:52:40|59.92|57.72|59.91|57.71|59.92|57.72|59.89|57.69|0
1724917970000|2024-08-29 07:52:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724917990000|2024-08-29 07:53:10|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724918000000|2024-08-29 07:53:20|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724918010000|2024-08-29 07:53:30|59.91|57.71|59.89|57.69|59.92|57.72|59.89|57.69|0
1724918030000|2024-08-29 07:53:50|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724918040000|2024-08-29 07:54:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724918050000|2024-08-29 07:54:10|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724918060000|2024-08-29 07:54:20|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1724918070000|2024-08-29 07:54:30|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724918080000|2024-08-29 07:54:40|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724918090000|2024-08-29 07:54:50|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1724918100000|2024-08-29 07:55:00|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1724918110000|2024-08-29 07:55:10|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724918120000|2024-08-29 07:55:20|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724918130000|2024-08-29 07:55:30|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1724918140000|2024-08-29 07:55:40|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724918150000|2024-08-29 07:55:50|59.91|57.71|59.86|57.66|59.92|57.72|59.86|57.66|0
1724918160000|2024-08-29 07:56:00|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1724918200000|2024-08-29 07:56:40|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724918220000|2024-08-29 07:57:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724918230000|2024-08-29 07:57:10|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724918240000|2024-08-29 07:57:20|60.02|57.82|60.01|57.81|60.04|57.84|60.01|57.81|0
1724918250000|2024-08-29 07:57:30|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1724918270000|2024-08-29 07:57:50|60.02|57.82|60.04|57.84|60.04|57.84|60.02|57.82|0
1724918290000|2024-08-29 07:58:10|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1724918310000|2024-08-29 07:58:30|59.98|57.78|59.98|57.78|60.01|57.81|59.98|57.78|0
1724918320000|2024-08-29 07:58:40|59.99|57.79|59.98|57.78|59.99|57.79|59.98|57.78|0
1724918330000|2024-08-29 07:58:50|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1724918340000|2024-08-29 07:59:00|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1724918350000|2024-08-29 07:59:10|60.01|57.81|60.02|57.82|60.04|57.84|60.01|57.81|0
1724918360000|2024-08-29 07:59:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1724918370000|2024-08-29 07:59:30|60.04|57.84|60.04|57.84|60.04|57.84|60.01|57.81|0
1724918380000|2024-08-29 07:59:40|60.02|57.82|60.01|57.81|60.02|57.82|60.01|57.81|0
1724918390000|2024-08-29 07:59:50|59.98|57.78|59.98|57.78|59.99|57.79|59.98|57.78|0
1724918400000|2024-08-29 08:00:00|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1724918410000|2024-08-29 08:00:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1724918420000|2024-08-29 08:00:20|60.11|57.91|60.09|57.89|60.12|57.92|60.09|57.89|0
1724918430000|2024-08-29 08:00:30|60.06|57.86|60.06|57.86|60.09|57.89|60.06|57.86|0
1724918440000|2024-08-29 08:00:40|60.09|57.89|60.12|57.92|60.12|57.92|60.06|57.86|0
1724918450000|2024-08-29 08:00:50|60.06|57.86|60.11|57.91|60.11|57.91|60.06|57.86|0
1724918460000|2024-08-29 08:01:00|60.14|57.94|60.23|58.03|60.23|58.03|60.14|57.94|0
1724918470000|2024-08-29 08:01:10|60.2|58|60.24|58.04|60.24|58.04|60.2|58|0
1724918480000|2024-08-29 08:01:20|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1724918490000|2024-08-29 08:01:30|60.21|58.01|60.18|57.98|60.21|58.01|60.15|57.95|0
1724918500000|2024-08-29 08:01:40|60.21|58.01|60.27|58.07|60.27|58.07|60.21|58.01|0
1724918510000|2024-08-29 08:01:50|60.25|58.05|60.25|58.05|60.27|58.07|60.24|58.04|0
1724918520000|2024-08-29 08:02:00|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1724918530000|2024-08-29 08:02:10|60.12|57.92|60.18|57.98|60.18|57.98|60.12|57.92|0
1724918540000|2024-08-29 08:02:20|60.2|58|60.2|58|60.21|58.01|60.2|58|0
1724918550000|2024-08-29 08:02:30|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1724918560000|2024-08-29 08:02:40|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1724918570000|2024-08-29 08:02:50|60.12|57.92|60.09|57.89|60.15|57.95|60.09|57.89|0
1724918580000|2024-08-29 08:03:00|60.15|57.95|60.01|57.81|60.15|57.95|60.01|57.81|0
1724918590000|2024-08-29 08:03:10|59.98|57.78|59.98|57.78|60.01|57.81|59.98|57.78|0
1724918600000|2024-08-29 08:03:20|60.03|57.83|59.95|57.75|60.03|57.83|59.95|57.75|0
1724918610000|2024-08-29 08:03:30|59.92|57.72|59.95|57.75|59.98|57.78|59.92|57.72|0
1724918620000|2024-08-29 08:03:40|59.92|57.72|59.9|57.7|59.95|57.75|59.9|57.7|0
1724918630000|2024-08-29 08:03:50|59.92|57.72|59.8|57.6|59.92|57.72|59.8|57.6|0
1724918640000|2024-08-29 08:04:00|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1724918650000|2024-08-29 08:04:10|59.74|57.54|59.8|57.6|59.8|57.6|59.74|57.54|0
1724918660000|2024-08-29 08:04:20|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1724918670000|2024-08-29 08:04:30|59.77|57.57|59.89|57.69|59.89|57.69|59.77|57.57|0
1724918680000|2024-08-29 08:04:40|59.95|57.75|59.89|57.69|59.95|57.75|59.89|57.69|0
1724918690000|2024-08-29 08:04:50|59.92|57.72|59.98|57.78|60|57.8|59.89|57.69|0
1724918700000|2024-08-29 08:05:00|59.95|57.75|59.86|57.66|59.95|57.75|59.86|57.66|0
1724918710000|2024-08-29 08:05:10|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1724918720000|2024-08-29 08:05:20|59.83|57.63|59.8|57.6|59.86|57.66|59.8|57.6|0
1724918730000|2024-08-29 08:05:30|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1724918740000|2024-08-29 08:05:40|59.7|57.5|59.71|57.51|59.71|57.51|59.7|57.5|0
1724918750000|2024-08-29 08:05:50|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1724918760000|2024-08-29 08:06:00|59.83|57.63|59.89|57.69|59.89|57.69|59.8|57.6|0
1724918770000|2024-08-29 08:06:10|59.92|57.72|59.92|57.72|59.92|57.72|59.89|57.69|0
1724918780000|2024-08-29 08:06:20|59.89|57.69|59.95|57.75|59.95|57.75|59.89|57.69|0
1724918790000|2024-08-29 08:06:30|59.92|57.72|59.86|57.66|59.92|57.72|59.86|57.66|0
1724918800000|2024-08-29 08:06:40|59.89|57.69|59.92|57.72|59.92|57.72|59.86|57.66|0
1724918810000|2024-08-29 08:06:50|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1724918820000|2024-08-29 08:07:00|59.97|57.77|60.06|57.86|60.06|57.86|59.97|57.77|0
1724918830000|2024-08-29 08:07:10|60|57.8|60.03|57.83|60.03|57.83|59.95|57.75|0
1724918840000|2024-08-29 08:07:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1724918850000|2024-08-29 08:07:30|59.97|57.77|59.92|57.72|59.97|57.77|59.92|57.72|0
1724918860000|2024-08-29 08:07:40|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1724918870000|2024-08-29 08:07:50|59.93|57.73|59.95|57.75|59.95|57.75|59.92|57.72|0
1724918880000|2024-08-29 08:08:00|59.97|57.77|59.97|57.77|60.02|57.82|59.97|57.77|0
1724918890000|2024-08-29 08:08:10|59.99|57.79|59.96|57.76|59.99|57.79|59.92|57.72|0
1724918900000|2024-08-29 08:08:20|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1724918910000|2024-08-29 08:08:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1724918920000|2024-08-29 08:08:40|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1724918930000|2024-08-29 08:08:50|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724918940000|2024-08-29 08:09:00|59.96|57.76|59.89|57.69|59.96|57.76|59.86|57.66|0
1724918950000|2024-08-29 08:09:10|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1724918960000|2024-08-29 08:09:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1724918970000|2024-08-29 08:09:30|59.9|57.7|59.92|57.72|59.92|57.72|59.9|57.7|0
1724918980000|2024-08-29 08:09:40|59.89|57.69|60|57.8|60|57.8|59.89|57.69|0
1724918990000|2024-08-29 08:09:50|60.03|57.83|60.02|57.82|60.03|57.83|60|57.8|0
1724919000000|2024-08-29 08:10:00|59.96|57.76|59.96|57.76|59.97|57.77|59.96|57.76|0
1724919010000|2024-08-29 08:10:10|59.94|57.74|59.99|57.79|59.99|57.79|59.94|57.74|0
1724919020000|2024-08-29 08:10:20|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1724919030000|2024-08-29 08:10:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1724919040000|2024-08-29 08:10:40|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1724919050000|2024-08-29 08:10:50|59.86|57.66|59.74|57.54|59.86|57.66|59.74|57.54|0
1724919060000|2024-08-29 08:11:00|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1724919070000|2024-08-29 08:11:10|59.71|57.51|59.73|57.53|59.74|57.54|59.71|57.51|0
1724919080000|2024-08-29 08:11:20|59.78|57.58|59.74|57.54|59.78|57.58|59.74|57.54|0
1724919090000|2024-08-29 08:11:30|59.76|57.56|59.74|57.54|59.76|57.56|59.74|57.54|0
1724919100000|2024-08-29 08:11:40|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1724919120000|2024-08-29 08:12:00|59.74|57.54|59.8|57.6|59.8|57.6|59.74|57.54|0
1724919130000|2024-08-29 08:12:10|59.77|57.57|59.83|57.63|59.83|57.63|59.77|57.57|0
1724919140000|2024-08-29 08:12:20|59.8|57.6|59.74|57.54|59.8|57.6|59.74|57.54|0
1724919150000|2024-08-29 08:12:30|59.7|57.5|59.74|57.54|59.77|57.57|59.7|57.5|0
1724919160000|2024-08-29 08:12:40|59.7|57.5|59.68|57.48|59.7|57.5|59.68|57.48|0
1724919170000|2024-08-29 08:12:50|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1724919180000|2024-08-29 08:13:00|59.74|57.54|59.71|57.51|59.77|57.57|59.71|57.51|0
1724919190000|2024-08-29 08:13:10|59.68|57.48|59.74|57.54|59.74|57.54|59.68|57.48|0
1724919200000|2024-08-29 08:13:20|59.68|57.48|59.54|57.34|59.68|57.48|59.54|57.34|0
1724919210000|2024-08-29 08:13:30|59.51|57.31|59.42|57.22|59.51|57.31|59.42|57.22|0
1724919220000|2024-08-29 08:13:40|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1724919230000|2024-08-29 08:13:50|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724919240000|2024-08-29 08:14:00|59.38|57.18|59.39|57.19|59.41|57.21|59.38|57.18|0
1724919250000|2024-08-29 08:14:10|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1724919260000|2024-08-29 08:14:20|59.33|57.13|59.31|57.11|59.33|57.13|59.31|57.11|0
1724919270000|2024-08-29 08:14:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724919280000|2024-08-29 08:14:40|59.35|57.15|59.36|57.16|59.36|57.16|59.35|57.15|0
1724919290000|2024-08-29 08:14:50|59.39|57.19|59.33|57.13|59.39|57.19|59.33|57.13|0
1724919300000|2024-08-29 08:15:00|59.31|57.11|59.25|57.05|59.31|57.11|59.25|57.05|0
1724919310000|2024-08-29 08:15:10|59.28|57.08|59.25|57.05|59.28|57.08|59.25|57.05|0
1724919320000|2024-08-29 08:15:20|59.28|57.08|59.28|57.08|59.28|57.08|59.25|57.05|0
1724919330000|2024-08-29 08:15:30|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1724919340000|2024-08-29 08:15:40|59.28|57.08|59.23|57.03|59.28|57.08|59.22|57.02|0
1724919350000|2024-08-29 08:15:50|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1724919360000|2024-08-29 08:16:00|59.25|57.05|59.1|56.9|59.25|57.05|59.1|56.9|0
1724919370000|2024-08-29 08:16:10|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1724919380000|2024-08-29 08:16:20|59.3|57.1|59.28|57.08|59.3|57.1|59.25|57.05|0
1724919390000|2024-08-29 08:16:30|59.29|57.09|59.3|57.1|59.3|57.1|59.29|57.09|0
1724919400000|2024-08-29 08:16:40|59.28|57.08|59.36|57.16|59.36|57.16|59.28|57.08|0
1724919410000|2024-08-29 08:16:50|59.38|57.18|59.36|57.16|59.39|57.19|59.36|57.16|0
1724919420000|2024-08-29 08:17:00|59.41|57.21|59.42|57.22|59.42|57.22|59.39|57.19|0
1724919430000|2024-08-29 08:17:10|59.39|57.19|59.46|57.26|59.46|57.26|59.39|57.19|0
1724919440000|2024-08-29 08:17:20|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1724919450000|2024-08-29 08:17:30|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724919460000|2024-08-29 08:17:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724919470000|2024-08-29 08:17:50|59.39|57.19|59.43|57.23|59.45|57.25|59.39|57.19|0
1724919480000|2024-08-29 08:18:00|59.45|57.25|59.39|57.19|59.45|57.25|59.39|57.19|0
1724919490000|2024-08-29 08:18:10|59.38|57.18|59.39|57.19|59.39|57.19|59.38|57.18|0
1724919500000|2024-08-29 08:18:20|59.36|57.16|59.38|57.18|59.39|57.19|59.36|57.16|0
1724919510000|2024-08-29 08:18:30|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1724919520000|2024-08-29 08:18:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724919530000|2024-08-29 08:18:50|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1724919540000|2024-08-29 08:19:00|59.36|57.16|59.35|57.15|59.38|57.18|59.35|57.15|0
1724919550000|2024-08-29 08:19:10|59.39|57.19|59.36|57.16|59.41|57.21|59.36|57.16|0
1724919560000|2024-08-29 08:19:20|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724919570000|2024-08-29 08:19:30|59.38|57.18|59.36|57.16|59.39|57.19|59.36|57.16|0
1724919580000|2024-08-29 08:19:40|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724919590000|2024-08-29 08:19:50|59.32|57.12|59.3|57.1|59.33|57.13|59.3|57.1|0
1724919600000|2024-08-29 08:20:00|59.32|57.12|59.36|57.16|59.36|57.16|59.32|57.12|0
1724919610000|2024-08-29 08:20:10|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1724919620000|2024-08-29 08:20:20|59.42|57.22|59.42|57.22|59.42|57.22|59.39|57.19|0
1724919630000|2024-08-29 08:20:30|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1724919640000|2024-08-29 08:20:40|59.48|57.28|59.56|57.36|59.56|57.36|59.48|57.28|0
1724919650000|2024-08-29 08:20:50|59.58|57.38|59.59|57.39|59.59|57.39|59.58|57.38|0
1724919660000|2024-08-29 08:21:00|59.62|57.42|59.67|57.47|59.67|57.47|59.62|57.42|0
1724919670000|2024-08-29 08:21:10|59.68|57.48|59.82|57.62|59.82|57.62|59.68|57.48|0
1724919680000|2024-08-29 08:21:20|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1724919690000|2024-08-29 08:21:30|59.81|57.61|59.82|57.62|59.82|57.62|59.8|57.6|0
1724919700000|2024-08-29 08:21:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1724919710000|2024-08-29 08:21:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1724919720000|2024-08-29 08:22:00|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1724919730000|2024-08-29 08:22:10|59.94|57.74|60.06|57.86|60.06|57.86|59.94|57.74|0
1724919740000|2024-08-29 08:22:20|60|57.8|59.94|57.74|60|57.8|59.94|57.74|0
1724919750000|2024-08-29 08:22:30|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1724919760000|2024-08-29 08:22:40|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1724919770000|2024-08-29 08:22:50|59.96|57.76|59.88|57.68|59.97|57.77|59.88|57.68|0
1724919780000|2024-08-29 08:23:00|59.91|57.71|59.94|57.74|59.97|57.77|59.91|57.71|0
1724919790000|2024-08-29 08:23:10|59.97|57.77|60.06|57.86|60.06|57.86|59.97|57.77|0
1724919800000|2024-08-29 08:23:20|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1724919810000|2024-08-29 08:23:30|60.1|57.9|60.12|57.92|60.14|57.94|60.1|57.9|0
1724919820000|2024-08-29 08:23:40|60.09|57.89|60.12|57.92|60.12|57.92|60.06|57.86|0
1724919830000|2024-08-29 08:23:50|60.14|57.94|60.2|58|60.2|58|60.14|57.94|0
1724919840000|2024-08-29 08:24:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1724919850000|2024-08-29 08:24:10|60.14|57.94|60.09|57.89|60.14|57.94|60.09|57.89|0
1724919860000|2024-08-29 08:24:20|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1724919870000|2024-08-29 08:24:30|60.11|57.91|60.11|57.91|60.11|57.91|60.06|57.86|0
1724919880000|2024-08-29 08:24:40|60.14|57.94|60.14|57.94|60.14|57.94|60.09|57.89|0
1724919890000|2024-08-29 08:24:50|60.17|57.97|60.17|57.97|60.2|58|60.17|57.97|0
1724919900000|2024-08-29 08:25:00|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1724919910000|2024-08-29 08:25:10|60.11|57.91|60.17|57.97|60.17|57.97|60.11|57.91|0
1724919920000|2024-08-29 08:25:20|60.16|57.96|60.11|57.91|60.16|57.96|60.11|57.91|0
1724919930000|2024-08-29 08:25:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1724919940000|2024-08-29 08:25:40|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1724919950000|2024-08-29 08:25:50|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1724919960000|2024-08-29 08:26:00|60.14|57.94|60.06|57.86|60.14|57.94|60|57.8|0
1724919970000|2024-08-29 08:26:10|60.11|57.91|60.11|57.91|60.11|57.91|60.1|57.9|0
1724919980000|2024-08-29 08:26:20|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1724919990000|2024-08-29 08:26:30|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1724920000000|2024-08-29 08:26:40|60.1|57.9|60.06|57.86|60.1|57.9|60.06|57.86|0
1724920010000|2024-08-29 08:26:50|60.08|57.88|60.14|57.94|60.14|57.94|60.08|57.88|0
1724920020000|2024-08-29 08:27:00|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1724920030000|2024-08-29 08:27:10|60.03|57.83|60.06|57.86|60.06|57.86|60|57.8|0
1724920040000|2024-08-29 08:27:20|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724920050000|2024-08-29 08:27:30|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724920060000|2024-08-29 08:27:40|60.08|57.88|60.11|57.91|60.13|57.93|60.06|57.86|0
1724920070000|2024-08-29 08:27:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724920080000|2024-08-29 08:28:00|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1724920090000|2024-08-29 08:28:10|60.07|57.87|60.06|57.86|60.08|57.88|60.06|57.86|0
1724920100000|2024-08-29 08:28:20|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1724920110000|2024-08-29 08:28:30|60.2|58|60.11|57.91|60.2|58|60.11|57.91|0
1724920120000|2024-08-29 08:28:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1724920130000|2024-08-29 08:28:50|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724920140000|2024-08-29 08:29:00|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1724920150000|2024-08-29 08:29:10|60.08|57.88|60.11|57.91|60.11|57.91|60.06|57.86|0
1724920160000|2024-08-29 08:29:20|60.08|57.88|60.01|57.81|60.08|57.88|60|57.8|0
1724920170000|2024-08-29 08:29:30|60.03|57.83|59.97|57.77|60.03|57.83|59.97|57.77|0
1724920180000|2024-08-29 08:29:40|60|57.8|59.97|57.77|60|57.8|59.97|57.77|0
1724920190000|2024-08-29 08:29:50|60|57.8|60|57.8|60|57.8|59.94|57.74|0
1724920200000|2024-08-29 08:30:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724920210000|2024-08-29 08:30:10|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1724920220000|2024-08-29 08:30:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724920230000|2024-08-29 08:30:30|59.79|57.59|59.73|57.53|59.79|57.59|59.71|57.51|0
1724920240000|2024-08-29 08:30:40|59.71|57.51|59.73|57.53|59.73|57.53|59.71|57.51|0
1724920250000|2024-08-29 08:30:50|59.71|57.51|59.69|57.49|59.71|57.51|59.68|57.48|0
1724920260000|2024-08-29 08:31:00|59.68|57.48|59.65|57.45|59.68|57.48|59.62|57.42|0
1724920270000|2024-08-29 08:31:10|59.62|57.42|59.65|57.45|59.65|57.45|59.62|57.42|0
1724920280000|2024-08-29 08:31:20|59.76|57.56|59.71|57.51|59.76|57.56|59.71|57.51|0
1724920290000|2024-08-29 08:31:30|59.68|57.48|59.68|57.48|59.68|57.48|59.62|57.42|0
1724920300000|2024-08-29 08:31:40|59.71|57.51|59.71|57.51|59.73|57.53|59.71|57.51|0
1724920310000|2024-08-29 08:31:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724920320000|2024-08-29 08:32:00|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724920330000|2024-08-29 08:32:10|59.75|57.55|59.82|57.62|59.82|57.62|59.75|57.55|0
1724920340000|2024-08-29 08:32:20|59.85|57.65|59.94|57.74|59.94|57.74|59.85|57.65|0
1724920350000|2024-08-29 08:32:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1724920360000|2024-08-29 08:32:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1724920370000|2024-08-29 08:32:50|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1724920380000|2024-08-29 08:33:00|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724920390000|2024-08-29 08:33:10|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1724920400000|2024-08-29 08:33:20|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1724920410000|2024-08-29 08:33:30|59.76|57.56|59.85|57.65|59.85|57.65|59.73|57.53|0
1724920420000|2024-08-29 08:33:40|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724920430000|2024-08-29 08:33:50|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1724920450000|2024-08-29 08:34:10|59.81|57.61|59.79|57.59|59.82|57.62|59.76|57.56|0
1724920460000|2024-08-29 08:34:20|59.76|57.56|59.75|57.55|59.76|57.56|59.73|57.53|0
1724920470000|2024-08-29 08:34:30|59.73|57.53|59.79|57.59|59.79|57.59|59.73|57.53|0
1724920480000|2024-08-29 08:34:40|59.76|57.56|59.79|57.59|59.79|57.59|59.76|57.56|0
1724920490000|2024-08-29 08:34:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724920500000|2024-08-29 08:35:00|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1724920510000|2024-08-29 08:35:10|59.81|57.61|59.79|57.59|59.82|57.62|59.79|57.59|0
1724920520000|2024-08-29 08:35:20|59.82|57.62|59.82|57.62|59.85|57.65|59.82|57.62|0
1724920530000|2024-08-29 08:35:30|59.84|57.64|59.88|57.68|59.88|57.68|59.84|57.64|0
1724920540000|2024-08-29 08:35:40|59.86|57.66|59.85|57.65|59.86|57.66|59.85|57.65|0
1724920550000|2024-08-29 08:35:50|59.86|57.66|59.85|57.65|59.86|57.66|59.85|57.65|0
1724920560000|2024-08-29 08:36:00|59.79|57.59|59.81|57.61|59.82|57.62|59.76|57.56|0
1724920570000|2024-08-29 08:36:10|59.82|57.62|59.76|57.56|59.82|57.62|59.76|57.56|0
1724920580000|2024-08-29 08:36:20|59.75|57.55|59.76|57.56|59.76|57.56|59.73|57.53|0
1724920590000|2024-08-29 08:36:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1724920600000|2024-08-29 08:36:40|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1724920610000|2024-08-29 08:36:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724920620000|2024-08-29 08:37:00|59.79|57.59|59.82|57.62|59.85|57.65|59.79|57.59|0
1724920630000|2024-08-29 08:37:10|59.85|57.65|59.76|57.56|59.85|57.65|59.76|57.56|0
1724920640000|2024-08-29 08:37:20|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1724920650000|2024-08-29 08:37:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1724920660000|2024-08-29 08:37:40|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1724920670000|2024-08-29 08:37:50|59.94|57.74|59.85|57.65|59.94|57.74|59.85|57.65|0
1724920680000|2024-08-29 08:38:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1724920690000|2024-08-29 08:38:10|59.81|57.61|59.73|57.53|59.81|57.61|59.73|57.53|0
1724920700000|2024-08-29 08:38:20|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1724920710000|2024-08-29 08:38:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1724920730000|2024-08-29 08:38:50|59.72|57.52|59.67|57.47|59.72|57.52|59.67|57.47|0
1724920740000|2024-08-29 08:39:00|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724920750000|2024-08-29 08:39:10|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724920770000|2024-08-29 08:39:30|59.66|57.46|59.64|57.44|59.66|57.46|59.64|57.44|0
1724920780000|2024-08-29 08:39:40|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724920790000|2024-08-29 08:39:50|59.66|57.46|59.67|57.47|59.67|57.47|59.66|57.46|0
1724920800000|2024-08-29 08:40:00|59.64|57.44|59.64|57.44|59.67|57.47|59.62|57.42|0
1724920810000|2024-08-29 08:40:10|59.63|57.43|59.64|57.44|59.67|57.47|59.63|57.43|0
1724920820000|2024-08-29 08:40:20|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1724920830000|2024-08-29 08:40:30|59.66|57.46|59.64|57.44|59.66|57.46|59.64|57.44|0
1724920840000|2024-08-29 08:40:40|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1724920850000|2024-08-29 08:40:50|59.66|57.46|59.64|57.44|59.66|57.46|59.64|57.44|0
1724920860000|2024-08-29 08:41:00|59.67|57.47|59.73|57.53|59.73|57.53|59.64|57.44|0
1724920870000|2024-08-29 08:41:10|59.76|57.56|59.76|57.56|59.76|57.56|59.72|57.52|0
1724920880000|2024-08-29 08:41:20|59.73|57.53|59.76|57.56|59.76|57.56|59.73|57.53|0
1724920890000|2024-08-29 08:41:30|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1724920900000|2024-08-29 08:41:40|59.79|57.59|59.82|57.62|59.82|57.62|59.79|57.59|0
1724920910000|2024-08-29 08:41:50|59.79|57.59|59.79|57.59|59.82|57.62|59.79|57.59|0
1724920920000|2024-08-29 08:42:00|59.76|57.56|59.76|57.56|59.79|57.59|59.76|57.56|0
1724920930000|2024-08-29 08:42:10|59.73|57.53|59.67|57.47|59.73|57.53|59.67|57.47|0
1724920940000|2024-08-29 08:42:20|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724920950000|2024-08-29 08:42:30|59.67|57.47|59.67|57.47|59.7|57.5|59.67|57.47|0
1724920960000|2024-08-29 08:42:40|59.66|57.46|59.61|57.41|59.67|57.47|59.61|57.41|0
1724920970000|2024-08-29 08:42:50|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724920980000|2024-08-29 08:43:00|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1724920990000|2024-08-29 08:43:10|59.6|57.4|59.61|57.41|59.61|57.41|59.59|57.39|0
1724921010000|2024-08-29 08:43:30|59.59|57.39|59.63|57.43|59.63|57.43|59.59|57.39|0
1724921020000|2024-08-29 08:43:40|59.59|57.39|59.59|57.39|59.61|57.41|59.59|57.39|0
1724921030000|2024-08-29 08:43:50|59.6|57.4|59.56|57.36|59.6|57.4|59.56|57.36|0
1724921040000|2024-08-29 08:44:00|59.51|57.31|59.53|57.33|59.53|57.33|59.5|57.3|0
1724921050000|2024-08-29 08:44:10|59.5|57.3|59.47|57.27|59.5|57.3|59.47|57.27|0
1724921060000|2024-08-29 08:44:20|59.44|57.24|59.41|57.21|59.47|57.27|59.41|57.21|0
1724921070000|2024-08-29 08:44:30|59.44|57.24|59.38|57.18|59.44|57.24|59.38|57.18|0
1724921080000|2024-08-29 08:44:40|59.4|57.2|59.44|57.24|59.44|57.24|59.4|57.2|0
1724921090000|2024-08-29 08:44:50|59.41|57.21|59.41|57.21|59.41|57.21|59.38|57.18|0
1724921100000|2024-08-29 08:45:00|59.35|57.15|59.44|57.24|59.44|57.24|59.35|57.15|0
1724921110000|2024-08-29 08:45:10|59.41|57.21|59.44|57.24|59.44|57.24|59.41|57.21|0
1724921120000|2024-08-29 08:45:20|59.47|57.27|59.58|57.38|59.58|57.38|59.47|57.27|0
1724921130000|2024-08-29 08:45:30|59.53|57.33|59.48|57.28|59.53|57.33|59.48|57.28|0
1724921140000|2024-08-29 08:45:40|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1724921150000|2024-08-29 08:45:50|59.48|57.28|59.5|57.3|59.5|57.3|59.48|57.28|0
1724921160000|2024-08-29 08:46:00|59.44|57.24|59.43|57.23|59.47|57.27|59.43|57.23|0
1724921170000|2024-08-29 08:46:10|59.47|57.27|59.48|57.28|59.5|57.3|59.47|57.27|0
1724921180000|2024-08-29 08:46:20|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1724921190000|2024-08-29 08:46:30|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1724921200000|2024-08-29 08:46:40|59.5|57.3|59.5|57.3|59.5|57.3|59.47|57.27|0
1724921210000|2024-08-29 08:46:50|59.48|57.28|59.48|57.28|59.48|57.28|59.48|57.28|0
1724921220000|2024-08-29 08:47:00|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1724921230000|2024-08-29 08:47:10|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724921240000|2024-08-29 08:47:20|59.56|57.36|59.54|57.34|59.57|57.37|59.54|57.34|0
1724921250000|2024-08-29 08:47:30|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1724921270000|2024-08-29 08:47:50|59.61|57.41|59.61|57.41|59.61|57.41|59.58|57.38|0
1724921280000|2024-08-29 08:48:00|59.6|57.4|59.6|57.4|59.61|57.41|59.58|57.38|0
1724921290000|2024-08-29 08:48:10|59.61|57.41|59.53|57.33|59.61|57.41|59.53|57.33|0
1724921300000|2024-08-29 08:48:20|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1724921310000|2024-08-29 08:48:30|59.54|57.34|59.55|57.35|59.55|57.35|59.54|57.34|0
1724921320000|2024-08-29 08:48:40|59.54|57.34|59.5|57.3|59.54|57.34|59.5|57.3|0
1724921330000|2024-08-29 08:48:50|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1724921340000|2024-08-29 08:49:00|59.55|57.35|59.61|57.41|59.61|57.41|59.53|57.33|0
1724921350000|2024-08-29 08:49:10|59.58|57.38|59.55|57.35|59.58|57.38|59.55|57.35|0
1724921360000|2024-08-29 08:49:20|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1724921370000|2024-08-29 08:49:30|59.61|57.41|59.61|57.41|59.64|57.44|59.61|57.41|0
1724921380000|2024-08-29 08:49:40|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1724921390000|2024-08-29 08:49:50|59.61|57.41|59.55|57.35|59.61|57.41|59.53|57.33|0
1724921400000|2024-08-29 08:50:00|59.53|57.33|59.61|57.41|59.61|57.41|59.53|57.33|0
1724921410000|2024-08-29 08:50:10|59.63|57.43|59.64|57.44|59.64|57.44|59.63|57.43|0
1724921420000|2024-08-29 08:50:20|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1724921440000|2024-08-29 08:50:40|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1724921450000|2024-08-29 08:50:50|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1724921460000|2024-08-29 08:51:00|59.57|57.37|59.55|57.35|59.61|57.41|59.55|57.35|0
1724921470000|2024-08-29 08:51:10|59.58|57.38|59.58|57.38|59.58|57.38|59.57|57.37|0
1724921480000|2024-08-29 08:51:20|59.61|57.41|59.66|57.46|59.66|57.46|59.61|57.41|0
1724921490000|2024-08-29 08:51:30|59.64|57.44|59.64|57.44|59.67|57.47|59.64|57.44|0
1724921500000|2024-08-29 08:51:40|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1724921510000|2024-08-29 08:51:50|59.64|57.44|59.67|57.47|59.67|57.47|59.64|57.44|0
1724921520000|2024-08-29 08:52:00|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724921530000|2024-08-29 08:52:10|59.64|57.44|59.7|57.5|59.7|57.5|59.64|57.44|0
1724921540000|2024-08-29 08:52:20|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1724921550000|2024-08-29 08:52:30|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1724921560000|2024-08-29 08:52:40|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1724921570000|2024-08-29 08:52:50|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1724921580000|2024-08-29 08:53:00|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1724921590000|2024-08-29 08:53:10|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724921600000|2024-08-29 08:53:20|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1724921610000|2024-08-29 08:53:30|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1724921620000|2024-08-29 08:53:40|59.6|57.4|59.64|57.44|59.64|57.44|59.6|57.4|0
1724921630000|2024-08-29 08:53:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1724921640000|2024-08-29 08:54:00|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1724921650000|2024-08-29 08:54:10|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1724921660000|2024-08-29 08:54:20|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1724921670000|2024-08-29 08:54:30|59.64|57.44|59.67|57.47|59.67|57.47|59.61|57.41|0
1724921680000|2024-08-29 08:54:40|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1724921690000|2024-08-29 08:54:50|59.73|57.53|59.7|57.5|59.76|57.56|59.7|57.5|0
1724921700000|2024-08-29 08:55:00|59.71|57.51|59.7|57.5|59.71|57.51|59.7|57.5|0
1724921710000|2024-08-29 08:55:10|59.73|57.53|59.67|57.47|59.73|57.53|59.67|57.47|0
1724921720000|2024-08-29 08:55:20|59.65|57.45|59.64|57.44|59.65|57.45|59.61|57.41|0
1724921730000|2024-08-29 08:55:30|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1724921740000|2024-08-29 08:55:40|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1724921760000|2024-08-29 08:56:00|59.57|57.37|59.58|57.38|59.58|57.38|59.57|57.37|0
1724921770000|2024-08-29 08:56:10|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1724921780000|2024-08-29 08:56:20|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1724921790000|2024-08-29 08:56:30|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1724921800000|2024-08-29 08:56:40|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1724921810000|2024-08-29 08:56:50|59.57|57.37|59.58|57.38|59.58|57.38|59.57|57.37|0
1724921820000|2024-08-29 08:57:00|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1724921840000|2024-08-29 08:57:20|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1724921850000|2024-08-29 08:57:30|59.49|57.29|59.52|57.32|59.52|57.32|59.49|57.29|0
1724921860000|2024-08-29 08:57:40|59.54|57.34|59.52|57.32|59.54|57.34|59.52|57.32|0
1724921870000|2024-08-29 08:57:50|59.54|57.34|59.54|57.34|59.54|57.34|59.52|57.32|0
1724921880000|2024-08-29 08:58:00|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1724921890000|2024-08-29 08:58:10|59.46|57.26|59.44|57.24|59.48|57.28|59.44|57.24|0
1724921900000|2024-08-29 08:58:20|59.42|57.22|59.29|57.09|59.42|57.22|59.28|57.08|0
1724921910000|2024-08-29 08:58:30|59.32|57.12|59.26|57.06|59.32|57.12|59.26|57.06|0
1724921920000|2024-08-29 08:58:40|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724921930000|2024-08-29 08:58:50|59.26|57.06|59.26|57.06|59.29|57.09|59.26|57.06|0
1724921940000|2024-08-29 08:59:00|59.25|57.05|59.18|56.98|59.25|57.05|59.18|56.98|0
1724921950000|2024-08-29 08:59:10|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1724921970000|2024-08-29 08:59:30|59.18|56.98|59.29|57.09|59.29|57.09|59.18|56.98|0
1724921980000|2024-08-29 08:59:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724921990000|2024-08-29 08:59:50|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1724922000000|2024-08-29 09:00:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1724922010000|2024-08-29 09:00:10|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1724922020000|2024-08-29 09:00:20|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724922030000|2024-08-29 09:00:30|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1724922040000|2024-08-29 09:00:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1724922050000|2024-08-29 09:00:50|59.32|57.12|59.32|57.12|59.32|57.12|59.29|57.09|0
1724922060000|2024-08-29 09:01:00|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1724922070000|2024-08-29 09:01:10|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1724922080000|2024-08-29 09:01:20|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1724922090000|2024-08-29 09:01:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1724922100000|2024-08-29 09:01:40|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1724922110000|2024-08-29 09:01:50|59.32|57.12|59.31|57.11|59.32|57.12|59.29|57.09|0
1724922120000|2024-08-29 09:02:00|59.29|57.09|59.26|57.06|59.29|57.09|59.26|57.06|0
1724922130000|2024-08-29 09:02:10|59.23|57.03|59.25|57.05|59.26|57.06|59.23|57.03|0
1724922140000|2024-08-29 09:02:20|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1724922160000|2024-08-29 09:02:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724922180000|2024-08-29 09:03:00|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724922190000|2024-08-29 09:03:10|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1724922200000|2024-08-29 09:03:20|59.09|56.89|59.16|56.96|59.16|56.96|59.09|56.89|0
1724922210000|2024-08-29 09:03:30|59.15|56.95|59.15|56.95|59.16|56.96|59.15|56.95|0
1724922220000|2024-08-29 09:03:40|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1724922230000|2024-08-29 09:03:50|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1724922240000|2024-08-29 09:04:00|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1724922250000|2024-08-29 09:04:10|59.16|56.96|59.15|56.95|59.16|56.96|59.15|56.95|0
1724922260000|2024-08-29 09:04:20|59.17|56.97|59.16|56.96|59.17|56.97|59.15|56.95|0
1724922270000|2024-08-29 09:04:30|59.17|56.97|59.16|56.96|59.2|57|59.16|56.96|0
1724922280000|2024-08-29 09:04:40|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1724922290000|2024-08-29 09:04:50|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1724922300000|2024-08-29 09:05:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1724922310000|2024-08-29 09:05:10|59.1|56.9|59.12|56.92|59.12|56.92|59.1|56.9|0
1724922320000|2024-08-29 09:05:20|59.1|56.9|59.12|56.92|59.12|56.92|59.09|56.89|0
1724922330000|2024-08-29 09:05:30|59.17|56.97|59.17|56.97|59.19|56.99|59.17|56.97|0
1724922350000|2024-08-29 09:05:50|59.15|56.95|59.17|56.97|59.17|56.97|59.15|56.95|0
1724922360000|2024-08-29 09:06:00|59.15|56.95|59.17|56.97|59.17|56.97|59.15|56.95|0
1724922370000|2024-08-29 09:06:10|59.15|56.95|59.12|56.92|59.15|56.95|59.09|56.89|0
1724922380000|2024-08-29 09:06:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1724922390000|2024-08-29 09:06:30|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1724922400000|2024-08-29 09:06:40|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1724922410000|2024-08-29 09:06:50|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1724922420000|2024-08-29 09:07:00|58.99|56.79|59|56.8|59|56.8|58.97|56.77|0
1724922430000|2024-08-29 09:07:10|58.97|56.77|58.91|56.71|58.97|56.77|58.91|56.71|0
1724922440000|2024-08-29 09:07:20|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724922450000|2024-08-29 09:07:30|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724922460000|2024-08-29 09:07:40|58.89|56.69|58.89|56.69|58.91|56.71|58.89|56.69|0
1724922470000|2024-08-29 09:07:50|58.9|56.7|58.94|56.74|58.94|56.74|58.9|56.7|0
1724922480000|2024-08-29 09:08:00|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1724922490000|2024-08-29 09:08:10|58.97|56.77|58.96|56.76|58.97|56.77|58.96|56.76|0
1724922500000|2024-08-29 09:08:20|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1724922510000|2024-08-29 09:08:30|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1724922530000|2024-08-29 09:08:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724922540000|2024-08-29 09:09:00|59|56.8|59|56.8|59|56.8|59|56.8|0
1724922550000|2024-08-29 09:09:10|59.03|56.83|59.03|56.83|59.04|56.84|59.03|56.83|0
1724922560000|2024-08-29 09:09:20|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1724922570000|2024-08-29 09:09:30|59.03|56.83|59|56.8|59.03|56.83|58.99|56.79|0
1724922590000|2024-08-29 09:09:50|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1724922600000|2024-08-29 09:10:00|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724922610000|2024-08-29 09:10:10|58.97|56.77|58.91|56.71|58.97|56.77|58.91|56.71|0
1724922620000|2024-08-29 09:10:20|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1724922630000|2024-08-29 09:10:30|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724922640000|2024-08-29 09:10:40|58.9|56.7|58.94|56.74|58.94|56.74|58.9|56.7|0
1724922650000|2024-08-29 09:10:50|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724922660000|2024-08-29 09:11:00|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1724922670000|2024-08-29 09:11:10|58.91|56.71|58.88|56.68|58.91|56.71|58.87|56.67|0
1724922680000|2024-08-29 09:11:20|58.87|56.67|58.88|56.68|58.88|56.68|58.86|56.66|0
1724922700000|2024-08-29 09:11:40|58.87|56.67|58.88|56.68|58.88|56.68|58.87|56.67|0
1724922710000|2024-08-29 09:11:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724922720000|2024-08-29 09:12:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724922730000|2024-08-29 09:12:10|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1724922740000|2024-08-29 09:12:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724922760000|2024-08-29 09:12:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724922770000|2024-08-29 09:12:50|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1724922780000|2024-08-29 09:13:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724922790000|2024-08-29 09:13:10|58.8|56.6|58.86|56.66|58.86|56.66|58.8|56.6|0
1724922800000|2024-08-29 09:13:20|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1724922810000|2024-08-29 09:13:30|58.9|56.7|58.86|56.66|58.9|56.7|58.86|56.66|0
1724922820000|2024-08-29 09:13:40|58.87|56.67|58.88|56.68|58.88|56.68|58.87|56.67|0
1724922830000|2024-08-29 09:13:50|58.87|56.67|58.88|56.68|58.88|56.68|58.87|56.67|0
1724922840000|2024-08-29 09:14:00|58.91|56.71|58.91|56.71|58.94|56.74|58.91|56.71|0
1724922850000|2024-08-29 09:14:10|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1724922860000|2024-08-29 09:14:20|58.88|56.68|58.94|56.74|58.94|56.74|58.88|56.68|0
1724922870000|2024-08-29 09:14:30|58.9|56.7|58.94|56.74|58.94|56.74|58.9|56.7|0
1724922880000|2024-08-29 09:14:40|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1724922890000|2024-08-29 09:14:50|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1724922900000|2024-08-29 09:15:00|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1724922910000|2024-08-29 09:15:10|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1724922920000|2024-08-29 09:15:20|58.94|56.74|58.93|56.73|58.94|56.74|58.93|56.73|0
1724922930000|2024-08-29 09:15:30|58.88|56.68|58.83|56.63|58.88|56.68|58.83|56.63|0
1724922940000|2024-08-29 09:15:40|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1724922950000|2024-08-29 09:15:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724922960000|2024-08-29 09:16:00|58.78|56.58|58.71|56.51|58.78|56.58|58.71|56.51|0
1724922970000|2024-08-29 09:16:10|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1724922980000|2024-08-29 09:16:20|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724922990000|2024-08-29 09:16:30|58.85|56.65|58.77|56.57|58.85|56.65|58.77|56.57|0
1724923000000|2024-08-29 09:16:40|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724923010000|2024-08-29 09:16:50|58.84|56.64|58.85|56.65|58.85|56.65|58.83|56.63|0
1724923020000|2024-08-29 09:17:00|58.83|56.63|58.77|56.57|58.83|56.63|58.77|56.57|0
1724923030000|2024-08-29 09:17:10|58.74|56.54|58.75|56.55|58.77|56.57|58.74|56.54|0
1724923040000|2024-08-29 09:17:20|58.77|56.57|58.77|56.57|58.78|56.58|58.77|56.57|0
1724923050000|2024-08-29 09:17:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724923060000|2024-08-29 09:17:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724923070000|2024-08-29 09:17:50|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1724923080000|2024-08-29 09:18:00|58.78|56.58|58.83|56.63|58.83|56.63|58.78|56.58|0
1724923090000|2024-08-29 09:18:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724923100000|2024-08-29 09:18:20|58.84|56.64|58.88|56.68|58.88|56.68|58.83|56.63|0
1724923110000|2024-08-29 09:18:30|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1724923120000|2024-08-29 09:18:40|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1724923130000|2024-08-29 09:18:50|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724923140000|2024-08-29 09:19:00|58.81|56.61|58.83|56.63|58.83|56.63|58.81|56.61|0
1724923150000|2024-08-29 09:19:10|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1724923160000|2024-08-29 09:19:20|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1724923170000|2024-08-29 09:19:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724923200000|2024-08-29 09:20:00|58.73|56.53|58.71|56.51|58.74|56.54|58.71|56.51|0
1724923210000|2024-08-29 09:20:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1724923220000|2024-08-29 09:20:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724923230000|2024-08-29 09:20:30|58.8|56.6|58.82|56.62|58.82|56.62|58.8|56.6|0
1724923240000|2024-08-29 09:20:40|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724923250000|2024-08-29 09:20:50|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1724923260000|2024-08-29 09:21:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724923270000|2024-08-29 09:21:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724923280000|2024-08-29 09:21:20|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724923290000|2024-08-29 09:21:30|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724923300000|2024-08-29 09:21:40|58.74|56.54|58.71|56.51|58.77|56.57|58.71|56.51|0
1724923310000|2024-08-29 09:21:50|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1724923320000|2024-08-29 09:22:00|58.7|56.5|58.65|56.45|58.7|56.5|58.65|56.45|0
1724923330000|2024-08-29 09:22:10|58.68|56.48|58.68|56.48|58.68|56.48|58.65|56.45|0
1724923340000|2024-08-29 09:22:20|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724923350000|2024-08-29 09:22:30|58.65|56.45|58.68|56.48|58.68|56.48|58.64|56.44|0
1724923360000|2024-08-29 09:22:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724923370000|2024-08-29 09:22:50|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724923380000|2024-08-29 09:23:00|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724923390000|2024-08-29 09:23:10|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1724923400000|2024-08-29 09:23:20|58.67|56.47|58.65|56.45|58.67|56.47|58.65|56.45|0
1724923410000|2024-08-29 09:23:30|58.64|56.44|58.62|56.42|58.65|56.45|58.62|56.42|0
1724923420000|2024-08-29 09:23:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724923430000|2024-08-29 09:23:50|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1724923440000|2024-08-29 09:24:00|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1724923450000|2024-08-29 09:24:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724923470000|2024-08-29 09:24:30|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1724923480000|2024-08-29 09:24:40|58.57|56.37|58.59|56.39|58.59|56.39|58.54|56.34|0
1724923490000|2024-08-29 09:24:50|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1724923500000|2024-08-29 09:25:00|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1724923510000|2024-08-29 09:25:10|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1724923520000|2024-08-29 09:25:20|58.74|56.54|58.71|56.51|58.74|56.54|58.68|56.48|0
1724923530000|2024-08-29 09:25:30|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1724923540000|2024-08-29 09:25:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1724923550000|2024-08-29 09:25:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724923560000|2024-08-29 09:26:00|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724923570000|2024-08-29 09:26:10|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1724923580000|2024-08-29 09:26:20|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1724923590000|2024-08-29 09:26:30|58.65|56.45|58.57|56.37|58.65|56.45|58.57|56.37|0
1724923600000|2024-08-29 09:26:40|58.51|56.31|58.42|56.22|58.51|56.31|58.42|56.22|0
1724923610000|2024-08-29 09:26:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724923620000|2024-08-29 09:27:00|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1724923630000|2024-08-29 09:27:10|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1724923640000|2024-08-29 09:27:20|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1724923650000|2024-08-29 09:27:30|58.49|56.29|58.51|56.31|58.51|56.31|58.49|56.29|0
1724923660000|2024-08-29 09:27:40|58.54|56.34|58.57|56.37|58.59|56.39|58.54|56.34|0
1724923670000|2024-08-29 09:27:50|58.59|56.39|58.59|56.39|58.59|56.39|58.57|56.37|0
1724923680000|2024-08-29 09:28:00|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724923690000|2024-08-29 09:28:10|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1724923700000|2024-08-29 09:28:20|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1724923710000|2024-08-29 09:28:30|58.59|56.39|58.54|56.34|58.59|56.39|58.48|56.28|0
1724923720000|2024-08-29 09:28:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724923730000|2024-08-29 09:28:50|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1724923740000|2024-08-29 09:29:00|58.54|56.34|58.54|56.34|58.54|56.34|58.52|56.32|0
1724923750000|2024-08-29 09:29:10|58.51|56.31|58.51|56.31|58.52|56.32|58.51|56.31|0
1724923760000|2024-08-29 09:29:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724923770000|2024-08-29 09:29:30|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1724923780000|2024-08-29 09:29:40|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1724923790000|2024-08-29 09:29:50|58.42|56.22|58.42|56.22|58.42|56.22|58.39|56.19|0
1724923800000|2024-08-29 09:30:00|58.39|56.19|58.42|56.22|58.42|56.22|58.38|56.18|0
1724923810000|2024-08-29 09:30:10|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1724923820000|2024-08-29 09:30:20|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1724923830000|2024-08-29 09:30:30|58.42|56.22|58.36|56.16|58.42|56.22|58.35|56.15|0
1724923840000|2024-08-29 09:30:40|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1724923850000|2024-08-29 09:30:50|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1724923860000|2024-08-29 09:31:00|58.42|56.22|58.49|56.29|58.49|56.29|58.42|56.22|0
1724923870000|2024-08-29 09:31:10|58.51|56.31|58.51|56.31|58.52|56.32|58.51|56.31|0
1724923880000|2024-08-29 09:31:20|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1724923890000|2024-08-29 09:31:30|58.56|56.36|58.55|56.35|58.56|56.36|58.54|56.34|0
1724923900000|2024-08-29 09:31:40|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1724923910000|2024-08-29 09:31:50|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1724923920000|2024-08-29 09:32:00|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1724923930000|2024-08-29 09:32:10|58.62|56.42|58.68|56.48|58.68|56.48|58.62|56.42|0
1724923940000|2024-08-29 09:32:20|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1724923950000|2024-08-29 09:32:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724923960000|2024-08-29 09:32:40|58.66|56.46|58.59|56.39|58.66|56.46|58.59|56.39|0
1724923970000|2024-08-29 09:32:50|58.62|56.42|58.64|56.44|58.65|56.45|58.61|56.41|0
1724923980000|2024-08-29 09:33:00|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1724923990000|2024-08-29 09:33:10|58.62|56.42|58.62|56.42|58.64|56.44|58.62|56.42|0
1724924000000|2024-08-29 09:33:20|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1724924010000|2024-08-29 09:33:30|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1724924020000|2024-08-29 09:33:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724924030000|2024-08-29 09:33:50|58.73|56.53|58.76|56.56|58.76|56.56|58.69|56.49|0
1724924040000|2024-08-29 09:34:00|58.79|56.59|58.73|56.53|58.79|56.59|58.73|56.53|0
1724924050000|2024-08-29 09:34:10|58.71|56.51|58.73|56.53|58.73|56.53|58.71|56.51|0
1724924060000|2024-08-29 09:34:20|58.71|56.51|58.66|56.46|58.71|56.51|58.66|56.46|0
1724924070000|2024-08-29 09:34:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1724924080000|2024-08-29 09:34:40|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1724924090000|2024-08-29 09:34:50|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1724924100000|2024-08-29 09:35:00|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1724924110000|2024-08-29 09:35:10|58.59|56.39|58.53|56.33|58.59|56.39|58.53|56.33|0
1724924120000|2024-08-29 09:35:20|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1724924130000|2024-08-29 09:35:30|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1724924140000|2024-08-29 09:35:40|58.53|56.33|58.53|56.33|58.55|56.35|58.53|56.33|0
1724924150000|2024-08-29 09:35:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724924160000|2024-08-29 09:36:00|58.58|56.38|58.52|56.32|58.58|56.38|58.52|56.32|0
1724924170000|2024-08-29 09:36:10|58.53|56.33|58.45|56.25|58.53|56.33|58.45|56.25|0
1724924180000|2024-08-29 09:36:20|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724924190000|2024-08-29 09:36:30|58.43|56.23|58.39|56.19|58.43|56.23|58.39|56.19|0
1724924200000|2024-08-29 09:36:40|58.38|56.18|58.36|56.16|58.38|56.18|58.33|56.13|0
1724924220000|2024-08-29 09:37:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1724924230000|2024-08-29 09:37:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1724924240000|2024-08-29 09:37:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1724924250000|2024-08-29 09:37:30|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1724924260000|2024-08-29 09:37:40|58.39|56.19|58.39|56.19|58.39|56.19|58.38|56.18|0
1724924270000|2024-08-29 09:37:50|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1724924280000|2024-08-29 09:38:00|58.24|56.04|58.29|56.09|58.31|56.11|58.24|56.04|0
1724924290000|2024-08-29 09:38:10|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724924300000|2024-08-29 09:38:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724924310000|2024-08-29 09:38:30|58.33|56.13|58.31|56.11|58.33|56.13|58.31|56.11|0
1724924320000|2024-08-29 09:38:40|58.32|56.12|58.39|56.19|58.39|56.19|58.32|56.12|0
1724924330000|2024-08-29 09:38:50|58.36|56.16|58.36|56.16|58.39|56.19|58.36|56.16|0
1724924340000|2024-08-29 09:39:00|58.33|56.13|58.28|56.08|58.33|56.13|58.28|56.08|0
1724924350000|2024-08-29 09:39:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724924370000|2024-08-29 09:39:30|58.28|56.08|58.28|56.08|58.31|56.11|58.28|56.08|0
1724924390000|2024-08-29 09:39:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724924400000|2024-08-29 09:40:00|58.25|56.05|58.16|55.96|58.25|56.05|58.16|55.96|0
1724924410000|2024-08-29 09:40:10|58.08|55.88|58.12|55.92|58.12|55.92|58.08|55.88|0
1724924420000|2024-08-29 09:40:20|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1724924430000|2024-08-29 09:40:30|58.08|55.88|58.08|55.88|58.11|55.91|58.08|55.88|0
1724924440000|2024-08-29 09:40:40|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1724924450000|2024-08-29 09:40:50|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1724924460000|2024-08-29 09:41:00|58.02|55.82|58.02|55.82|58.02|55.82|57.99|55.79|0
1724924470000|2024-08-29 09:41:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724924480000|2024-08-29 09:41:20|58.06|55.86|57.99|55.79|58.06|55.86|57.99|55.79|0
1724924490000|2024-08-29 09:41:30|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1724924500000|2024-08-29 09:41:40|57.99|55.79|57.96|55.76|58.02|55.82|57.96|55.76|0
1724924510000|2024-08-29 09:41:50|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724924520000|2024-08-29 09:42:00|57.91|55.71|57.94|55.74|57.96|55.76|57.91|55.71|0
1724924530000|2024-08-29 09:42:10|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724924540000|2024-08-29 09:42:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724924550000|2024-08-29 09:42:30|57.88|55.68|57.94|55.74|57.94|55.74|57.88|55.68|0
1724924560000|2024-08-29 09:42:40|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724924570000|2024-08-29 09:42:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724924580000|2024-08-29 09:43:00|57.91|55.71|57.95|55.75|57.96|55.76|57.91|55.71|0
1724924590000|2024-08-29 09:43:10|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724924600000|2024-08-29 09:43:20|57.94|55.74|57.96|55.76|57.96|55.76|57.91|55.71|0
1724924610000|2024-08-29 09:43:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724924620000|2024-08-29 09:43:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724924630000|2024-08-29 09:43:50|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1724924640000|2024-08-29 09:44:00|57.92|55.72|57.94|55.74|57.94|55.74|57.91|55.71|0
1724924650000|2024-08-29 09:44:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1724924660000|2024-08-29 09:44:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724924670000|2024-08-29 09:44:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724924680000|2024-08-29 09:44:40|57.87|55.67|57.92|55.72|57.92|55.72|57.87|55.67|0
1724924690000|2024-08-29 09:44:50|57.94|55.74|57.99|55.79|57.99|55.79|57.94|55.74|0
1724924700000|2024-08-29 09:45:00|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724924710000|2024-08-29 09:45:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724924720000|2024-08-29 09:45:20|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724924730000|2024-08-29 09:45:30|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724924740000|2024-08-29 09:45:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724924750000|2024-08-29 09:45:50|57.91|55.71|57.96|55.76|57.96|55.76|57.91|55.71|0
1724924760000|2024-08-29 09:46:00|57.93|55.73|57.78|55.58|57.93|55.73|57.78|55.58|0
1724924770000|2024-08-29 09:46:10|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1724924780000|2024-08-29 09:46:20|57.85|55.65|57.79|55.59|57.85|55.65|57.79|55.59|0
1724924790000|2024-08-29 09:46:30|57.81|55.61|57.88|55.68|57.88|55.68|57.79|55.59|0
1724924800000|2024-08-29 09:46:40|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724924810000|2024-08-29 09:46:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724924820000|2024-08-29 09:47:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724924830000|2024-08-29 09:47:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724924850000|2024-08-29 09:47:30|57.75|55.55|57.74|55.54|57.75|55.55|57.71|55.51|0
1724924860000|2024-08-29 09:47:40|57.71|55.51|57.71|55.51|57.71|55.51|57.68|55.48|0
1724924870000|2024-08-29 09:47:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724924880000|2024-08-29 09:48:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724924890000|2024-08-29 09:48:10|57.74|55.54|57.76|55.56|57.76|55.56|57.71|55.51|0
1724924900000|2024-08-29 09:48:20|57.82|55.62|57.72|55.52|57.82|55.62|57.72|55.52|0
1724924910000|2024-08-29 09:48:30|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1724924920000|2024-08-29 09:48:40|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1724924930000|2024-08-29 09:48:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724924940000|2024-08-29 09:49:00|57.75|55.55|57.79|55.59|57.79|55.59|57.74|55.54|0
1724924950000|2024-08-29 09:49:10|57.82|55.62|57.92|55.72|57.92|55.72|57.82|55.62|0
1724924960000|2024-08-29 09:49:20|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724924970000|2024-08-29 09:49:30|57.91|55.71|57.88|55.68|57.91|55.71|57.85|55.65|0
1724924980000|2024-08-29 09:49:40|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724924990000|2024-08-29 09:49:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724925000000|2024-08-29 09:50:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724925010000|2024-08-29 09:50:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724925020000|2024-08-29 09:50:20|57.79|55.59|57.74|55.54|57.79|55.59|57.74|55.54|0
1724925030000|2024-08-29 09:50:30|57.68|55.48|57.68|55.48|57.69|55.49|57.68|55.48|0
1724925040000|2024-08-29 09:50:40|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1724925050000|2024-08-29 09:50:50|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1724925060000|2024-08-29 09:51:00|57.78|55.58|57.76|55.56|57.79|55.59|57.75|55.55|0
1724925070000|2024-08-29 09:51:10|57.74|55.54|57.76|55.56|57.79|55.59|57.74|55.54|0
1724925080000|2024-08-29 09:51:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724925090000|2024-08-29 09:51:30|57.76|55.56|57.76|55.56|57.78|55.58|57.76|55.56|0
1724925100000|2024-08-29 09:51:40|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1724925110000|2024-08-29 09:51:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724925120000|2024-08-29 09:52:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724925130000|2024-08-29 09:52:10|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1724925140000|2024-08-29 09:52:20|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724925150000|2024-08-29 09:52:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724925160000|2024-08-29 09:52:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724925170000|2024-08-29 09:52:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724925180000|2024-08-29 09:53:00|57.83|55.63|57.82|55.62|57.85|55.65|57.82|55.62|0
1724925190000|2024-08-29 09:53:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724925200000|2024-08-29 09:53:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724925210000|2024-08-29 09:53:30|57.76|55.56|57.76|55.56|57.76|55.56|57.75|55.55|0
1724925220000|2024-08-29 09:53:40|57.79|55.59|57.79|55.59|57.79|55.59|57.78|55.58|0
1724925240000|2024-08-29 09:54:00|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1724925250000|2024-08-29 09:54:10|57.79|55.59|57.79|55.59|57.82|55.62|57.79|55.59|0
1724925260000|2024-08-29 09:54:20|57.82|55.62|57.82|55.62|57.82|55.62|57.76|55.56|0
1724925270000|2024-08-29 09:54:30|57.83|55.63|57.88|55.68|57.9|55.7|57.82|55.62|0
1724925280000|2024-08-29 09:54:40|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724925290000|2024-08-29 09:54:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724925300000|2024-08-29 09:55:00|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724925320000|2024-08-29 09:55:20|57.97|55.77|57.96|55.76|57.99|55.79|57.96|55.76|0
1724925330000|2024-08-29 09:55:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724925340000|2024-08-29 09:55:40|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724925350000|2024-08-29 09:55:50|57.93|55.73|57.96|55.76|57.97|55.77|57.93|55.73|0
1724925360000|2024-08-29 09:56:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724925370000|2024-08-29 09:56:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724925380000|2024-08-29 09:56:20|57.9|55.7|57.9|55.7|57.95|55.75|57.9|55.7|0
1724925390000|2024-08-29 09:56:30|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724925410000|2024-08-29 09:56:50|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1724925430000|2024-08-29 09:57:10|57.89|55.69|57.93|55.73|57.93|55.73|57.89|55.69|0
1724925440000|2024-08-29 09:57:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724925450000|2024-08-29 09:57:30|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724925460000|2024-08-29 09:57:40|57.99|55.79|57.97|55.77|57.99|55.79|57.96|55.76|0
1724925470000|2024-08-29 09:57:50|57.99|55.79|57.99|55.79|57.99|55.79|57.97|55.77|0
1724925480000|2024-08-29 09:58:00|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1724925490000|2024-08-29 09:58:10|57.85|55.65|57.86|55.66|57.86|55.66|57.83|55.63|0
1724925500000|2024-08-29 09:58:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724925510000|2024-08-29 09:58:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724925520000|2024-08-29 09:58:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724925530000|2024-08-29 09:58:50|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724925540000|2024-08-29 09:59:00|57.85|55.65|57.82|55.62|57.85|55.65|57.79|55.59|0
1724925550000|2024-08-29 09:59:10|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724925560000|2024-08-29 09:59:20|57.8|55.6|57.87|55.67|57.87|55.67|57.79|55.59|0
1724925580000|2024-08-29 09:59:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724925590000|2024-08-29 09:59:50|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724925600000|2024-08-29 10:00:00|57.9|55.7|57.9|55.7|57.9|55.7|57.85|55.65|0
1724925610000|2024-08-29 10:00:10|57.87|55.67|57.79|55.59|57.87|55.67|57.79|55.59|0
1724925620000|2024-08-29 10:00:20|57.78|55.58|57.7|55.5|57.78|55.58|57.7|55.5|0
1724925630000|2024-08-29 10:00:30|57.72|55.52|57.82|55.62|57.82|55.62|57.72|55.52|0
1724925640000|2024-08-29 10:00:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724925650000|2024-08-29 10:00:50|57.82|55.62|57.87|55.67|57.87|55.67|57.82|55.62|0
1724925660000|2024-08-29 10:01:00|57.86|55.66|57.83|55.63|57.87|55.67|57.82|55.62|0
1724925670000|2024-08-29 10:01:10|57.82|55.62|57.76|55.56|57.82|55.62|57.76|55.56|0
1724925680000|2024-08-29 10:01:20|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724925690000|2024-08-29 10:01:30|57.76|55.56|57.82|55.62|57.82|55.62|57.76|55.56|0
1724925710000|2024-08-29 10:01:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724925720000|2024-08-29 10:02:00|57.82|55.62|57.79|55.59|57.85|55.65|57.79|55.59|0
1724925730000|2024-08-29 10:02:10|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724925740000|2024-08-29 10:02:20|57.7|55.5|57.7|55.5|57.73|55.53|57.68|55.48|0
1724925750000|2024-08-29 10:02:30|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1724925760000|2024-08-29 10:02:40|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1724925770000|2024-08-29 10:02:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724925780000|2024-08-29 10:03:00|57.62|55.42|57.68|55.48|57.68|55.48|57.62|55.42|0
1724925810000|2024-08-29 10:03:30|57.66|55.46|57.7|55.5|57.7|55.5|57.66|55.46|0
1724925820000|2024-08-29 10:03:40|57.73|55.53|57.73|55.53|57.73|55.53|57.72|55.52|0
1724925830000|2024-08-29 10:03:50|57.77|55.57|57.73|55.53|57.79|55.59|57.73|55.53|0
1724925840000|2024-08-29 10:04:00|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1724925850000|2024-08-29 10:04:10|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724925860000|2024-08-29 10:04:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724925870000|2024-08-29 10:04:30|57.79|55.59|57.75|55.55|57.79|55.59|57.73|55.53|0
1724925880000|2024-08-29 10:04:40|57.76|55.56|57.79|55.59|57.8|55.6|57.76|55.56|0
1724925890000|2024-08-29 10:04:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724925900000|2024-08-29 10:05:00|57.79|55.59|57.76|55.56|57.79|55.59|57.73|55.53|0
1724925910000|2024-08-29 10:05:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724925920000|2024-08-29 10:05:20|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724925930000|2024-08-29 10:05:30|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724925940000|2024-08-29 10:05:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724925950000|2024-08-29 10:05:50|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724925960000|2024-08-29 10:06:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724925970000|2024-08-29 10:06:10|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1724925980000|2024-08-29 10:06:20|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1724925990000|2024-08-29 10:06:30|57.66|55.46|57.76|55.56|57.76|55.56|57.66|55.46|0
1724926000000|2024-08-29 10:06:40|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1724926010000|2024-08-29 10:06:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724926020000|2024-08-29 10:07:00|57.77|55.57|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926030000|2024-08-29 10:07:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724926050000|2024-08-29 10:07:30|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724926060000|2024-08-29 10:07:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724926070000|2024-08-29 10:07:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724926080000|2024-08-29 10:08:00|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1724926090000|2024-08-29 10:08:10|57.9|55.7|57.79|55.59|57.9|55.7|57.79|55.59|0
1724926100000|2024-08-29 10:08:20|57.7|55.5|57.73|55.53|57.79|55.59|57.7|55.5|0
1724926110000|2024-08-29 10:08:30|57.7|55.5|57.67|55.47|57.76|55.56|57.67|55.47|0
1724926120000|2024-08-29 10:08:40|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724926130000|2024-08-29 10:08:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724926140000|2024-08-29 10:09:00|57.67|55.47|57.48|55.28|57.67|55.47|57.48|55.28|0
1724926150000|2024-08-29 10:09:10|57.53|55.33|57.59|55.39|57.59|55.39|57.53|55.33|0
1724926160000|2024-08-29 10:09:20|57.56|55.36|57.62|55.42|57.62|55.42|57.55|55.35|0
1724926170000|2024-08-29 10:09:30|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724926180000|2024-08-29 10:09:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724926190000|2024-08-29 10:09:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926200000|2024-08-29 10:10:00|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926210000|2024-08-29 10:10:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926220000|2024-08-29 10:10:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724926230000|2024-08-29 10:10:30|57.65|55.45|57.73|55.53|57.73|55.53|57.65|55.45|0
1724926240000|2024-08-29 10:10:40|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724926250000|2024-08-29 10:10:50|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724926260000|2024-08-29 10:11:00|57.73|55.53|57.79|55.59|57.79|55.59|57.67|55.47|0
1724926270000|2024-08-29 10:11:10|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724926280000|2024-08-29 10:11:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724926290000|2024-08-29 10:11:30|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926300000|2024-08-29 10:11:40|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1724926310000|2024-08-29 10:11:50|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724926320000|2024-08-29 10:12:00|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724926330000|2024-08-29 10:12:10|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1724926350000|2024-08-29 10:12:30|57.7|55.5|57.7|55.5|57.72|55.52|57.7|55.5|0
1724926360000|2024-08-29 10:12:40|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724926370000|2024-08-29 10:12:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724926380000|2024-08-29 10:13:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724926400000|2024-08-29 10:13:20|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1724926410000|2024-08-29 10:13:30|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724926420000|2024-08-29 10:13:40|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1724926430000|2024-08-29 10:13:50|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724926440000|2024-08-29 10:14:00|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926450000|2024-08-29 10:14:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724926460000|2024-08-29 10:14:20|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724926480000|2024-08-29 10:14:40|57.78|55.58|57.78|55.58|57.81|55.61|57.78|55.58|0
1724926490000|2024-08-29 10:14:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724926500000|2024-08-29 10:15:00|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1724926510000|2024-08-29 10:15:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724926520000|2024-08-29 10:15:20|57.91|55.71|57.9|55.7|57.93|55.73|57.9|55.7|0
1724926530000|2024-08-29 10:15:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724926540000|2024-08-29 10:15:40|57.94|55.74|58.04|55.84|58.04|55.84|57.94|55.74|0
1724926550000|2024-08-29 10:15:50|58.03|55.83|58.03|55.83|58.04|55.84|58.01|55.81|0
1724926560000|2024-08-29 10:16:00|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1724926570000|2024-08-29 10:16:10|57.97|55.77|58.08|55.88|58.08|55.88|57.97|55.77|0
1724926580000|2024-08-29 10:16:20|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724926590000|2024-08-29 10:16:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1724926600000|2024-08-29 10:16:40|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724926620000|2024-08-29 10:17:00|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724926630000|2024-08-29 10:17:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724926640000|2024-08-29 10:17:20|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724926650000|2024-08-29 10:17:30|57.93|55.73|58.04|55.84|58.04|55.84|57.93|55.73|0
1724926660000|2024-08-29 10:17:40|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724926670000|2024-08-29 10:17:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926680000|2024-08-29 10:18:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1724926690000|2024-08-29 10:18:10|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926700000|2024-08-29 10:18:20|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1724926710000|2024-08-29 10:18:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724926730000|2024-08-29 10:18:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926740000|2024-08-29 10:19:00|58.14|55.94|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926750000|2024-08-29 10:19:10|58.15|55.95|58.15|55.95|58.15|55.95|58.12|55.92|0
1724926760000|2024-08-29 10:19:20|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926770000|2024-08-29 10:19:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724926780000|2024-08-29 10:19:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1724926790000|2024-08-29 10:19:50|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724926800000|2024-08-29 10:20:00|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724926810000|2024-08-29 10:20:10|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724926820000|2024-08-29 10:20:20|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724926830000|2024-08-29 10:20:30|58.15|55.95|58.15|55.95|58.17|55.97|58.15|55.95|0
1724926840000|2024-08-29 10:20:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724926850000|2024-08-29 10:20:50|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1724926860000|2024-08-29 10:21:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724926870000|2024-08-29 10:21:10|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1724926880000|2024-08-29 10:21:20|58.07|55.87|58.09|55.89|58.11|55.91|58.07|55.87|0
1724926900000|2024-08-29 10:21:40|58.07|55.87|58.11|55.91|58.11|55.91|58.07|55.87|0
1724926910000|2024-08-29 10:21:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926920000|2024-08-29 10:22:00|58.11|55.91|58.18|55.98|58.18|55.98|58.11|55.91|0
1724926930000|2024-08-29 10:22:10|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1724926940000|2024-08-29 10:22:20|58.19|55.99|58.21|56.01|58.21|56.01|58.18|55.98|0
1724926950000|2024-08-29 10:22:30|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724926960000|2024-08-29 10:22:40|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724926970000|2024-08-29 10:22:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724926980000|2024-08-29 10:23:00|58.22|56.02|58.21|56.01|58.23|56.03|58.21|56.01|0
1724926990000|2024-08-29 10:23:10|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724927000000|2024-08-29 10:23:20|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724927010000|2024-08-29 10:23:30|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724927020000|2024-08-29 10:23:40|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1724927030000|2024-08-29 10:23:50|58.26|56.06|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927040000|2024-08-29 10:24:00|58.23|56.03|58.18|55.98|58.23|56.03|58.18|55.98|0
1724927050000|2024-08-29 10:24:10|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1724927060000|2024-08-29 10:24:20|58.15|55.95|58.16|55.96|58.18|55.98|58.15|55.95|0
1724927070000|2024-08-29 10:24:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724927080000|2024-08-29 10:24:40|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1724927090000|2024-08-29 10:24:50|58.09|55.89|58.11|55.91|58.12|55.92|58.09|55.89|0
1724927100000|2024-08-29 10:25:00|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724927110000|2024-08-29 10:25:10|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1724927120000|2024-08-29 10:25:20|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724927130000|2024-08-29 10:25:30|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1724927140000|2024-08-29 10:25:40|58.11|55.91|58.23|56.03|58.23|56.03|58.11|55.91|0
1724927150000|2024-08-29 10:25:50|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724927160000|2024-08-29 10:26:00|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1724927170000|2024-08-29 10:26:10|58.23|56.03|58.26|56.06|58.26|56.06|58.21|56.01|0
1724927180000|2024-08-29 10:26:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927190000|2024-08-29 10:26:30|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927200000|2024-08-29 10:26:40|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927220000|2024-08-29 10:27:00|58.23|56.03|58.23|56.03|58.23|56.03|58.21|56.01|0
1724927230000|2024-08-29 10:27:10|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724927240000|2024-08-29 10:27:20|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724927250000|2024-08-29 10:27:30|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1724927270000|2024-08-29 10:27:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927280000|2024-08-29 10:28:00|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724927290000|2024-08-29 10:28:10|58.26|56.06|58.26|56.06|58.26|56.06|58.25|56.05|0
1724927300000|2024-08-29 10:28:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927310000|2024-08-29 10:28:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724927320000|2024-08-29 10:28:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927330000|2024-08-29 10:28:50|58.3|56.1|58.3|56.1|58.3|56.1|58.29|56.09|0
1724927340000|2024-08-29 10:29:00|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927350000|2024-08-29 10:29:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724927360000|2024-08-29 10:29:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724927370000|2024-08-29 10:29:30|58.36|56.16|58.35|56.15|58.36|56.16|58.33|56.13|0
1724927380000|2024-08-29 10:29:40|58.32|56.12|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927390000|2024-08-29 10:29:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724927400000|2024-08-29 10:30:00|58.32|56.12|58.35|56.15|58.37|56.17|58.32|56.12|0
1724927410000|2024-08-29 10:30:10|58.3|56.1|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927420000|2024-08-29 10:30:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724927430000|2024-08-29 10:30:30|58.4|56.2|58.32|56.12|58.4|56.2|58.32|56.12|0
1724927440000|2024-08-29 10:30:40|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1724927450000|2024-08-29 10:30:50|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927460000|2024-08-29 10:31:00|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927470000|2024-08-29 10:31:10|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724927480000|2024-08-29 10:31:20|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1724927490000|2024-08-29 10:31:30|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1724927500000|2024-08-29 10:31:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927510000|2024-08-29 10:31:50|58.18|55.98|58.15|55.95|58.2|56|58.15|55.95|0
1724927520000|2024-08-29 10:32:00|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724927540000|2024-08-29 10:32:20|58.09|55.89|58.13|55.93|58.13|55.93|58.09|55.89|0
1724927550000|2024-08-29 10:32:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724927560000|2024-08-29 10:32:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724927570000|2024-08-29 10:32:50|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1724927580000|2024-08-29 10:33:00|58.19|55.99|58.2|56|58.2|56|58.17|55.97|0
1724927590000|2024-08-29 10:33:10|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1724927600000|2024-08-29 10:33:20|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724927610000|2024-08-29 10:33:30|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724927620000|2024-08-29 10:33:40|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724927630000|2024-08-29 10:33:50|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1724927640000|2024-08-29 10:34:00|58.39|56.19|58.37|56.17|58.4|56.2|58.37|56.17|0
1724927650000|2024-08-29 10:34:10|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724927660000|2024-08-29 10:34:20|58.4|56.2|58.42|56.22|58.42|56.22|58.39|56.19|0
1724927670000|2024-08-29 10:34:30|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724927680000|2024-08-29 10:34:40|58.52|56.32|58.5|56.3|58.52|56.32|58.49|56.29|0
1724927690000|2024-08-29 10:34:50|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724927700000|2024-08-29 10:35:00|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1724927710000|2024-08-29 10:35:10|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1724927720000|2024-08-29 10:35:20|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724927730000|2024-08-29 10:35:30|58.42|56.22|58.43|56.23|58.43|56.23|58.4|56.2|0
1724927740000|2024-08-29 10:35:40|58.4|56.2|58.57|56.37|58.57|56.37|58.39|56.19|0
1724927750000|2024-08-29 10:35:50|58.53|56.33|58.66|56.46|58.66|56.46|58.52|56.32|0
1724927760000|2024-08-29 10:36:00|58.63|56.43|58.49|56.29|58.63|56.43|58.49|56.29|0
1724927770000|2024-08-29 10:36:10|58.5|56.3|58.54|56.34|58.54|56.34|58.49|56.29|0
1724927780000|2024-08-29 10:36:20|58.6|56.4|58.54|56.34|58.6|56.4|58.54|56.34|0
1724927790000|2024-08-29 10:36:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724927800000|2024-08-29 10:36:40|58.49|56.29|58.54|56.34|58.57|56.37|58.49|56.29|0
1724927810000|2024-08-29 10:36:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724927820000|2024-08-29 10:37:00|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1724927830000|2024-08-29 10:37:10|58.4|56.2|58.34|56.14|58.4|56.2|58.34|56.14|0
1724927840000|2024-08-29 10:37:20|58.37|56.17|58.37|56.17|58.4|56.2|58.37|56.17|0
1724927850000|2024-08-29 10:37:30|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724927860000|2024-08-29 10:37:40|58.4|56.2|58.4|56.2|58.4|56.2|58.37|56.17|0
1724927870000|2024-08-29 10:37:50|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1724927880000|2024-08-29 10:38:00|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724927890000|2024-08-29 10:38:10|58.5|56.3|58.54|56.34|58.54|56.34|58.5|56.3|0
1724927900000|2024-08-29 10:38:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724927910000|2024-08-29 10:38:30|58.63|56.43|58.64|56.44|58.64|56.44|58.6|56.4|0
1724927920000|2024-08-29 10:38:40|58.66|56.46|58.66|56.46|58.69|56.49|58.66|56.46|0
1724927930000|2024-08-29 10:38:50|58.69|56.49|58.73|56.53|58.74|56.54|58.69|56.49|0
1724927940000|2024-08-29 10:39:00|58.69|56.49|58.69|56.49|58.74|56.54|58.69|56.49|0
1724927950000|2024-08-29 10:39:10|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1724927960000|2024-08-29 10:39:20|58.7|56.5|58.69|56.49|58.71|56.51|58.69|56.49|0
1724927970000|2024-08-29 10:39:30|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724927990000|2024-08-29 10:39:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724928000000|2024-08-29 10:40:00|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1724928010000|2024-08-29 10:40:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724928020000|2024-08-29 10:40:20|58.77|56.57|58.83|56.63|58.83|56.63|58.74|56.54|0
1724928030000|2024-08-29 10:40:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724928040000|2024-08-29 10:40:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724928060000|2024-08-29 10:41:00|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1724928070000|2024-08-29 10:41:10|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724928080000|2024-08-29 10:41:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724928090000|2024-08-29 10:41:30|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724928100000|2024-08-29 10:41:40|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1724928110000|2024-08-29 10:41:50|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1724928120000|2024-08-29 10:42:00|58.74|56.54|58.7|56.5|58.74|56.54|58.7|56.5|0
1724928130000|2024-08-29 10:42:10|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1724928140000|2024-08-29 10:42:20|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724928150000|2024-08-29 10:42:30|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1724928160000|2024-08-29 10:42:40|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724928170000|2024-08-29 10:42:50|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1724928180000|2024-08-29 10:43:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724928190000|2024-08-29 10:43:10|58.51|56.31|58.57|56.37|58.57|56.37|58.51|56.31|0
1724928200000|2024-08-29 10:43:20|58.6|56.4|58.56|56.36|58.6|56.4|58.56|56.36|0
1724928210000|2024-08-29 10:43:30|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1724928220000|2024-08-29 10:43:40|58.56|56.36|58.57|56.37|58.57|56.37|58.54|56.34|0
1724928230000|2024-08-29 10:43:50|58.58|56.38|58.51|56.31|58.58|56.38|58.51|56.31|0
1724928240000|2024-08-29 10:44:00|58.54|56.34|58.46|56.26|58.54|56.34|58.46|56.26|0
1724928250000|2024-08-29 10:44:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724928260000|2024-08-29 10:44:20|58.44|56.24|58.48|56.28|58.48|56.28|58.44|56.24|0
1724928270000|2024-08-29 10:44:30|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1724928280000|2024-08-29 10:44:40|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724928290000|2024-08-29 10:44:50|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724928300000|2024-08-29 10:45:00|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1724928310000|2024-08-29 10:45:10|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724928320000|2024-08-29 10:45:20|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1724928330000|2024-08-29 10:45:30|58.48|56.28|58.46|56.26|58.48|56.28|58.43|56.23|0
1724928340000|2024-08-29 10:45:40|58.43|56.23|58.38|56.18|58.43|56.23|58.38|56.18|0
1724928350000|2024-08-29 10:45:50|58.37|56.17|58.31|56.11|58.37|56.17|58.31|56.11|0
1724928360000|2024-08-29 10:46:00|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724928370000|2024-08-29 10:46:10|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1724928380000|2024-08-29 10:46:20|58.31|56.11|58.31|56.11|58.33|56.13|58.31|56.11|0
1724928390000|2024-08-29 10:46:30|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1724928400000|2024-08-29 10:46:40|58.31|56.11|58.28|56.08|58.31|56.11|58.28|56.08|0
1724928410000|2024-08-29 10:46:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724928420000|2024-08-29 10:47:00|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928430000|2024-08-29 10:47:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724928450000|2024-08-29 10:47:30|58.28|56.08|58.27|56.07|58.31|56.11|58.27|56.07|0
1724928460000|2024-08-29 10:47:40|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1724928470000|2024-08-29 10:47:50|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928480000|2024-08-29 10:48:00|58.33|56.13|58.37|56.17|58.37|56.17|58.31|56.11|0
1724928490000|2024-08-29 10:48:10|58.34|56.14|58.33|56.13|58.36|56.16|58.33|56.13|0
1724928500000|2024-08-29 10:48:20|58.31|56.11|58.21|56.01|58.31|56.11|58.2|56|0
1724928510000|2024-08-29 10:48:30|58.14|55.94|58.26|56.06|58.26|56.06|58.14|55.94|0
1724928520000|2024-08-29 10:48:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724928530000|2024-08-29 10:48:50|58.26|56.06|58.23|56.03|58.27|56.07|58.23|56.03|0
1724928540000|2024-08-29 10:49:00|58.2|56|58.23|56.03|58.25|56.05|58.2|56|0
1724928550000|2024-08-29 10:49:10|58.2|56|58.25|56.05|58.25|56.05|58.2|56|0
1724928560000|2024-08-29 10:49:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928570000|2024-08-29 10:49:30|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1724928580000|2024-08-29 10:49:40|58.28|56.08|58.31|56.11|58.31|56.11|58.27|56.07|0
1724928590000|2024-08-29 10:49:50|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1724928600000|2024-08-29 10:50:00|58.23|56.03|58.2|56|58.23|56.03|58.17|55.97|0
1724928610000|2024-08-29 10:50:10|58.23|56.03|58.23|56.03|58.23|56.03|58.21|56.01|0
1724928620000|2024-08-29 10:50:20|58.2|56|58.27|56.07|58.27|56.07|58.2|56|0
1724928630000|2024-08-29 10:50:30|58.25|56.05|58.31|56.11|58.31|56.11|58.25|56.05|0
1724928640000|2024-08-29 10:50:40|58.33|56.13|58.31|56.11|58.33|56.13|58.28|56.08|0
1724928660000|2024-08-29 10:51:00|58.34|56.14|58.28|56.08|58.37|56.17|58.28|56.08|0
1724928670000|2024-08-29 10:51:10|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1724928680000|2024-08-29 10:51:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724928690000|2024-08-29 10:51:30|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1724928700000|2024-08-29 10:51:40|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928710000|2024-08-29 10:51:50|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724928720000|2024-08-29 10:52:00|58.34|56.14|58.34|56.14|58.34|56.14|58.33|56.13|0
1724928730000|2024-08-29 10:52:10|58.35|56.15|58.4|56.2|58.4|56.2|58.34|56.14|0
1724928740000|2024-08-29 10:52:20|58.37|56.17|58.37|56.17|58.38|56.18|58.37|56.17|0
1724928760000|2024-08-29 10:52:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724928770000|2024-08-29 10:52:50|58.35|56.15|58.34|56.14|58.35|56.15|58.34|56.14|0
1724928780000|2024-08-29 10:53:00|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724928790000|2024-08-29 10:53:10|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724928800000|2024-08-29 10:53:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1724928810000|2024-08-29 10:53:30|58.18|55.98|58.18|55.98|58.2|56|58.17|55.97|0
1724928820000|2024-08-29 10:53:40|58.17|55.97|58.21|56.01|58.23|56.03|58.17|55.97|0
1724928830000|2024-08-29 10:53:50|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1724928840000|2024-08-29 10:54:00|58.24|56.04|58.2|56|58.24|56.04|58.2|56|0
1724928850000|2024-08-29 10:54:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724928860000|2024-08-29 10:54:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724928870000|2024-08-29 10:54:30|58.24|56.04|58.31|56.11|58.31|56.11|58.24|56.04|0
1724928880000|2024-08-29 10:54:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928900000|2024-08-29 10:55:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724928910000|2024-08-29 10:55:10|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1724928920000|2024-08-29 10:55:20|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1724928930000|2024-08-29 10:55:30|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724928940000|2024-08-29 10:55:40|58.28|56.08|58.3|56.1|58.3|56.1|58.25|56.05|0
1724928950000|2024-08-29 10:55:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928960000|2024-08-29 10:56:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724928970000|2024-08-29 10:56:10|58.37|56.17|58.37|56.17|58.37|56.17|58.28|56.08|0
1724928980000|2024-08-29 10:56:20|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724928990000|2024-08-29 10:56:30|58.39|56.19|58.39|56.19|58.41|56.21|58.39|56.19|0
1724929000000|2024-08-29 10:56:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724929010000|2024-08-29 10:56:50|58.39|56.19|58.39|56.19|58.39|56.19|58.38|56.18|0
1724929020000|2024-08-29 10:57:00|58.44|56.24|58.37|56.17|58.44|56.24|58.37|56.17|0
1724929030000|2024-08-29 10:57:10|58.38|56.18|58.45|56.25|58.45|56.25|58.38|56.18|0
1724929040000|2024-08-29 10:57:20|58.48|56.28|58.51|56.31|58.54|56.34|58.48|56.28|0
1724929050000|2024-08-29 10:57:30|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724929080000|2024-08-29 10:58:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724929090000|2024-08-29 10:58:10|58.57|56.37|58.54|56.34|58.59|56.39|58.54|56.34|0
1724929100000|2024-08-29 10:58:20|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1724929110000|2024-08-29 10:58:30|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724929120000|2024-08-29 10:58:40|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724929130000|2024-08-29 10:58:50|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1724929140000|2024-08-29 10:59:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724929150000|2024-08-29 10:59:10|58.44|56.24|58.48|56.28|58.48|56.28|58.44|56.24|0
1724929160000|2024-08-29 10:59:20|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1724929170000|2024-08-29 10:59:30|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724929180000|2024-08-29 10:59:40|58.55|56.35|58.54|56.34|58.55|56.35|58.51|56.31|0
1724929190000|2024-08-29 10:59:50|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724929200000|2024-08-29 11:00:00|58.62|56.42|58.61|56.41|58.65|56.45|58.61|56.41|0
1724929210000|2024-08-29 11:00:10|58.65|56.45|58.61|56.41|58.65|56.45|58.61|56.41|0
1724929220000|2024-08-29 11:00:20|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1724929230000|2024-08-29 11:00:30|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1724929240000|2024-08-29 11:00:40|58.65|56.45|58.74|56.54|58.74|56.54|58.65|56.45|0
1724929250000|2024-08-29 11:00:50|58.75|56.55|58.76|56.56|58.76|56.56|58.75|56.55|0
1724929260000|2024-08-29 11:01:00|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1724929270000|2024-08-29 11:01:10|58.78|56.58|58.71|56.51|58.78|56.58|58.71|56.51|0
1724929280000|2024-08-29 11:01:20|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724929290000|2024-08-29 11:01:30|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1724929300000|2024-08-29 11:01:40|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724929310000|2024-08-29 11:01:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724929320000|2024-08-29 11:02:00|58.85|56.65|58.88|56.68|58.88|56.68|58.82|56.62|0
1724929330000|2024-08-29 11:02:10|58.89|56.69|58.88|56.68|58.89|56.69|58.85|56.65|0
1724929340000|2024-08-29 11:02:20|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724929350000|2024-08-29 11:02:30|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1724929360000|2024-08-29 11:02:40|58.85|56.65|59.61|57.41|59.64|57.44|58.85|56.65|0
1724929370000|2024-08-29 11:02:50|59.58|57.38|59.22|57.02|59.58|57.38|59.22|57.02|0
1724929380000|2024-08-29 11:03:00|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1724929390000|2024-08-29 11:03:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724929400000|2024-08-29 11:03:20|59.35|57.15|59.42|57.22|59.42|57.22|59.35|57.15|0
1724929410000|2024-08-29 11:03:30|59.41|57.21|59.39|57.19|59.42|57.22|59.39|57.19|0
1724929420000|2024-08-29 11:03:40|59.33|57.13|59.25|57.05|59.33|57.13|59.25|57.05|0
1724929440000|2024-08-29 11:04:00|59.28|57.08|59.33|57.13|59.33|57.13|59.28|57.08|0
1724929450000|2024-08-29 11:04:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724929460000|2024-08-29 11:04:20|59.36|57.16|59.28|57.08|59.36|57.16|59.28|57.08|0
1724929470000|2024-08-29 11:04:30|59.25|57.05|59.28|57.08|59.28|57.08|59.22|57.02|0
1724929480000|2024-08-29 11:04:40|59.3|57.1|59.3|57.1|59.3|57.1|59.28|57.08|0
1724929490000|2024-08-29 11:04:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724929500000|2024-08-29 11:05:00|59.32|57.12|59.3|57.1|59.33|57.13|59.3|57.1|0
1724929510000|2024-08-29 11:05:10|59.28|57.08|59.29|57.09|59.3|57.1|59.28|57.08|0
1724929520000|2024-08-29 11:05:20|59.33|57.13|59.25|57.05|59.33|57.13|59.25|57.05|0
1724929530000|2024-08-29 11:05:30|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1724929540000|2024-08-29 11:05:40|59.23|57.03|59.25|57.05|59.25|57.05|59.22|57.02|0
1724929550000|2024-08-29 11:05:50|59.22|57.02|59.22|57.02|59.25|57.05|59.22|57.02|0
1724929560000|2024-08-29 11:06:00|59.19|56.99|59.25|57.05|59.25|57.05|59.19|56.99|0
1724929570000|2024-08-29 11:06:10|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1724929580000|2024-08-29 11:06:20|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1724929590000|2024-08-29 11:06:30|59.22|57.02|59.2|57|59.22|57.02|59.19|56.99|0
1724929600000|2024-08-29 11:06:40|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1724929610000|2024-08-29 11:06:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724929620000|2024-08-29 11:07:00|59.15|56.95|59.13|56.93|59.15|56.95|59.12|56.92|0
1724929630000|2024-08-29 11:07:10|59.12|56.92|59.09|56.89|59.12|56.92|59.07|56.87|0
1724929640000|2024-08-29 11:07:20|59.03|56.83|59.02|56.82|59.05|56.85|59.02|56.82|0
1724929650000|2024-08-29 11:07:30|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724929660000|2024-08-29 11:07:40|59|56.8|58.99|56.79|59.02|56.82|58.99|56.79|0
1724929670000|2024-08-29 11:07:50|59|56.8|58.93|56.73|59|56.8|58.93|56.73|0
1724929680000|2024-08-29 11:08:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724929690000|2024-08-29 11:08:10|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1724929700000|2024-08-29 11:08:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724929720000|2024-08-29 11:08:40|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724929730000|2024-08-29 11:08:50|59.07|56.87|59.06|56.86|59.07|56.87|59.06|56.86|0
1724929740000|2024-08-29 11:09:00|59.04|56.84|59.13|56.93|59.13|56.93|59.04|56.84|0
1724929750000|2024-08-29 11:09:10|59.1|56.9|59.09|56.89|59.1|56.9|59.09|56.89|0
1724929760000|2024-08-29 11:09:20|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1724929770000|2024-08-29 11:09:30|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1724929780000|2024-08-29 11:09:40|59.04|56.84|58.99|56.79|59.04|56.84|58.99|56.79|0
1724929800000|2024-08-29 11:10:00|58.93|56.73|58.93|56.73|58.96|56.76|58.93|56.73|0
1724929810000|2024-08-29 11:10:10|58.92|56.72|58.93|56.73|58.96|56.76|58.92|56.72|0
1724929820000|2024-08-29 11:10:20|58.92|56.72|58.92|56.72|58.93|56.73|58.92|56.72|0
1724929830000|2024-08-29 11:10:30|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1724929840000|2024-08-29 11:10:40|58.96|56.76|58.96|56.76|58.97|56.77|58.96|56.76|0
1724929850000|2024-08-29 11:10:50|58.87|56.67|58.86|56.66|58.87|56.67|58.84|56.64|0
1724929860000|2024-08-29 11:11:00|58.82|56.62|58.81|56.61|58.87|56.67|58.81|56.61|0
1724929870000|2024-08-29 11:11:10|58.83|56.63|58.79|56.59|58.83|56.63|58.76|56.56|0
1724929880000|2024-08-29 11:11:20|58.77|56.57|58.76|56.56|58.79|56.59|58.76|56.56|0
1724929890000|2024-08-29 11:11:30|58.79|56.59|58.81|56.61|58.83|56.63|58.79|56.59|0
1724929900000|2024-08-29 11:11:40|58.83|56.63|58.87|56.67|58.87|56.67|58.83|56.63|0
1724929910000|2024-08-29 11:11:50|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1724929920000|2024-08-29 11:12:00|59.02|56.82|59.04|56.84|59.04|56.84|59.02|56.82|0
1724929930000|2024-08-29 11:12:10|59|56.8|59.07|56.87|59.07|56.87|59|56.8|0
1724929940000|2024-08-29 11:12:20|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724929950000|2024-08-29 11:12:30|58.99|56.79|59|56.8|59|56.8|58.99|56.79|0
1724929960000|2024-08-29 11:12:40|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1724929970000|2024-08-29 11:12:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724929980000|2024-08-29 11:13:00|59.01|56.81|58.96|56.76|59.01|56.81|58.94|56.74|0
1724929990000|2024-08-29 11:13:10|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724930000000|2024-08-29 11:13:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724930010000|2024-08-29 11:13:30|58.99|56.79|58.99|56.79|59.01|56.81|58.99|56.79|0
1724930020000|2024-08-29 11:13:40|59.04|56.84|59.04|56.84|59.04|56.84|59.03|56.83|0
1724930030000|2024-08-29 11:13:50|59.06|56.86|58.99|56.79|59.06|56.86|58.99|56.79|0
1724930040000|2024-08-29 11:14:00|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724930050000|2024-08-29 11:14:10|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724930060000|2024-08-29 11:14:20|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724930070000|2024-08-29 11:14:30|59|56.8|59|56.8|59.01|56.81|59|56.8|0
1724930080000|2024-08-29 11:14:40|58.99|56.79|58.9|56.7|58.99|56.79|58.9|56.7|0
1724930090000|2024-08-29 11:14:50|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930100000|2024-08-29 11:15:00|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930110000|2024-08-29 11:15:10|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724930120000|2024-08-29 11:15:20|58.76|56.56|58.74|56.54|58.76|56.56|58.73|56.53|0
1724930130000|2024-08-29 11:15:30|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724930140000|2024-08-29 11:15:40|58.7|56.5|58.67|56.47|58.7|56.5|58.64|56.44|0
1724930150000|2024-08-29 11:15:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930160000|2024-08-29 11:16:00|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1724930170000|2024-08-29 11:16:10|58.64|56.44|58.71|56.51|58.71|56.51|58.64|56.44|0
1724930180000|2024-08-29 11:16:20|58.73|56.53|58.73|56.53|58.74|56.54|58.73|56.53|0
1724930190000|2024-08-29 11:16:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724930220000|2024-08-29 11:17:00|58.69|56.49|58.7|56.5|58.7|56.5|58.67|56.47|0
1724930230000|2024-08-29 11:17:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724930240000|2024-08-29 11:17:20|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1724930250000|2024-08-29 11:17:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724930260000|2024-08-29 11:17:40|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1724930270000|2024-08-29 11:17:50|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724930290000|2024-08-29 11:18:10|58.66|56.46|58.73|56.53|58.73|56.53|58.66|56.46|0
1724930300000|2024-08-29 11:18:20|58.76|56.56|58.77|56.57|58.78|56.58|58.76|56.56|0
1724930310000|2024-08-29 11:18:30|58.7|56.5|58.61|56.41|58.7|56.5|58.61|56.41|0
1724930320000|2024-08-29 11:18:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724930330000|2024-08-29 11:18:50|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1724930340000|2024-08-29 11:19:00|58.76|56.56|58.76|56.56|58.76|56.56|58.74|56.54|0
1724930350000|2024-08-29 11:19:10|58.77|56.57|58.7|56.5|58.77|56.57|58.7|56.5|0
1724930360000|2024-08-29 11:19:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724930370000|2024-08-29 11:19:30|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1724930380000|2024-08-29 11:19:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930390000|2024-08-29 11:19:50|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724930410000|2024-08-29 11:20:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724930420000|2024-08-29 11:20:20|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1724930450000|2024-08-29 11:20:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724930460000|2024-08-29 11:21:00|58.56|56.36|58.54|56.34|58.56|56.36|58.53|56.33|0
1724930470000|2024-08-29 11:21:10|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1724930480000|2024-08-29 11:21:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724930490000|2024-08-29 11:21:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930500000|2024-08-29 11:21:40|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1724930510000|2024-08-29 11:21:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724930520000|2024-08-29 11:22:00|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1724930550000|2024-08-29 11:22:30|58.6|56.4|58.67|56.47|58.67|56.47|58.6|56.4|0
1724930560000|2024-08-29 11:22:40|58.65|56.45|58.68|56.48|58.7|56.5|58.65|56.45|0
1724930570000|2024-08-29 11:22:50|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1724930580000|2024-08-29 11:23:00|58.74|56.54|58.78|56.58|58.8|56.6|58.74|56.54|0
1724930600000|2024-08-29 11:23:20|58.75|56.55|58.84|56.64|58.84|56.64|58.75|56.55|0
1724930610000|2024-08-29 11:23:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1724930620000|2024-08-29 11:23:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930630000|2024-08-29 11:23:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724930640000|2024-08-29 11:24:00|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724930650000|2024-08-29 11:24:10|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1724930660000|2024-08-29 11:24:20|58.83|56.63|58.83|56.63|58.84|56.64|58.83|56.63|0
1724930670000|2024-08-29 11:24:30|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1724930680000|2024-08-29 11:24:40|58.84|56.64|58.93|56.73|58.93|56.73|58.84|56.64|0
1724930690000|2024-08-29 11:24:50|58.91|56.71|58.9|56.7|58.91|56.71|58.9|56.7|0
1724930700000|2024-08-29 11:25:00|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724930710000|2024-08-29 11:25:10|58.85|56.65|58.81|56.61|58.85|56.65|58.81|56.61|0
1724930720000|2024-08-29 11:25:20|58.83|56.63|58.87|56.67|58.87|56.67|58.83|56.63|0
1724930730000|2024-08-29 11:25:30|58.9|56.7|58.9|56.7|58.92|56.72|58.9|56.7|0
1724930740000|2024-08-29 11:25:40|58.91|56.71|58.92|56.72|58.92|56.72|58.9|56.7|0
1724930750000|2024-08-29 11:25:50|58.9|56.7|58.88|56.68|58.9|56.7|58.87|56.67|0
1724930760000|2024-08-29 11:26:00|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1724930770000|2024-08-29 11:26:10|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1724930780000|2024-08-29 11:26:20|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1724930790000|2024-08-29 11:26:30|58.94|56.74|58.9|56.7|58.94|56.74|58.9|56.7|0
1724930800000|2024-08-29 11:26:40|58.91|56.71|58.91|56.71|58.92|56.72|58.9|56.7|0
1724930810000|2024-08-29 11:26:50|58.95|56.75|58.9|56.7|58.95|56.75|58.9|56.7|0
1724930820000|2024-08-29 11:27:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724930830000|2024-08-29 11:27:10|58.88|56.68|58.9|56.7|58.9|56.7|58.87|56.67|0
1724930840000|2024-08-29 11:27:20|58.87|56.67|58.95|56.75|58.95|56.75|58.87|56.67|0
1724930850000|2024-08-29 11:27:30|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724930860000|2024-08-29 11:27:40|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724930870000|2024-08-29 11:27:50|59|56.8|59.01|56.81|59.01|56.81|58.98|56.78|0
1724930880000|2024-08-29 11:28:00|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724930890000|2024-08-29 11:28:10|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724930900000|2024-08-29 11:28:20|59.04|56.84|59.01|56.81|59.04|56.84|58.98|56.78|0
1724930910000|2024-08-29 11:28:30|58.98|56.78|58.81|56.61|58.98|56.78|58.81|56.61|0
1724930920000|2024-08-29 11:28:40|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930930000|2024-08-29 11:28:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724930940000|2024-08-29 11:29:00|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930950000|2024-08-29 11:29:10|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930960000|2024-08-29 11:29:20|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1724930970000|2024-08-29 11:29:30|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930980000|2024-08-29 11:29:40|58.82|56.62|58.84|56.64|58.84|56.64|58.82|56.62|0
1724930990000|2024-08-29 11:29:50|58.87|56.67|58.97|56.77|58.97|56.77|58.87|56.67|0
1724931000000|2024-08-29 11:30:00|58.95|56.75|58.95|56.75|58.97|56.77|58.95|56.75|0
1724931010000|2024-08-29 11:30:10|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1724931020000|2024-08-29 11:30:20|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1724931030000|2024-08-29 11:30:30|58.97|56.77|59|56.8|59|56.8|58.95|56.75|0
1724931040000|2024-08-29 11:30:40|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724931050000|2024-08-29 11:30:50|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724931060000|2024-08-29 11:31:00|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1724931070000|2024-08-29 11:31:10|58.95|56.75|58.89|56.69|58.95|56.75|58.89|56.69|0
1724931080000|2024-08-29 11:31:20|58.92|56.72|58.92|56.72|58.92|56.72|58.91|56.71|0
1724931090000|2024-08-29 11:31:30|58.91|56.71|58.95|56.75|58.95|56.75|58.91|56.71|0
1724931100000|2024-08-29 11:31:40|58.94|56.74|58.85|56.65|58.94|56.74|58.85|56.65|0
1724931110000|2024-08-29 11:31:50|58.81|56.61|58.78|56.58|58.84|56.64|58.78|56.58|0
1724931120000|2024-08-29 11:32:00|58.75|56.55|58.75|56.55|58.77|56.57|58.75|56.55|0
1724931130000|2024-08-29 11:32:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1724931140000|2024-08-29 11:32:20|58.71|56.51|58.69|56.49|58.72|56.52|58.69|56.49|0
1724931150000|2024-08-29 11:32:30|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724931160000|2024-08-29 11:32:40|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1724931170000|2024-08-29 11:32:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724931180000|2024-08-29 11:33:00|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724931190000|2024-08-29 11:33:10|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1724931200000|2024-08-29 11:33:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724931210000|2024-08-29 11:33:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724931230000|2024-08-29 11:33:50|58.65|56.45|58.72|56.52|58.72|56.52|58.65|56.45|0
1724931240000|2024-08-29 11:34:00|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1724931250000|2024-08-29 11:34:10|58.77|56.57|58.85|56.65|58.85|56.65|58.77|56.57|0
1724931260000|2024-08-29 11:34:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931270000|2024-08-29 11:34:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724931280000|2024-08-29 11:34:40|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931290000|2024-08-29 11:34:50|58.84|56.64|58.84|56.64|58.86|56.66|58.84|56.64|0
1724931300000|2024-08-29 11:35:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931310000|2024-08-29 11:35:10|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1724931320000|2024-08-29 11:35:20|58.86|56.66|58.92|56.72|58.92|56.72|58.86|56.66|0
1724931330000|2024-08-29 11:35:30|58.91|56.71|58.95|56.75|58.95|56.75|58.91|56.71|0
1724931340000|2024-08-29 11:35:40|58.94|56.74|58.92|56.72|58.94|56.74|58.92|56.72|0
1724931350000|2024-08-29 11:35:50|58.88|56.68|58.84|56.64|58.88|56.68|58.84|56.64|0
1724931360000|2024-08-29 11:36:00|58.78|56.58|58.84|56.64|58.84|56.64|58.78|56.58|0
1724931370000|2024-08-29 11:36:10|58.82|56.62|58.81|56.61|58.82|56.62|58.81|56.61|0
1724931380000|2024-08-29 11:36:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1724931400000|2024-08-29 11:36:40|58.78|56.58|58.75|56.55|58.78|56.58|58.74|56.54|0
1724931410000|2024-08-29 11:36:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724931420000|2024-08-29 11:37:00|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1724931430000|2024-08-29 11:37:10|58.64|56.44|58.66|56.46|58.69|56.49|58.64|56.44|0
1724931440000|2024-08-29 11:37:20|58.65|56.45|58.58|56.38|58.65|56.45|58.58|56.38|0
1724931450000|2024-08-29 11:37:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724931460000|2024-08-29 11:37:40|58.49|56.29|58.44|56.24|58.49|56.29|58.44|56.24|0
1724931470000|2024-08-29 11:37:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724931480000|2024-08-29 11:38:00|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724931490000|2024-08-29 11:38:10|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1724931500000|2024-08-29 11:38:20|58.38|56.18|58.29|56.09|58.38|56.18|58.29|56.09|0
1724931510000|2024-08-29 11:38:30|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1724931520000|2024-08-29 11:38:40|58.29|56.09|58.24|56.04|58.29|56.09|58.24|56.04|0
1724931530000|2024-08-29 11:38:50|58.21|56.01|58.29|56.09|58.29|56.09|58.21|56.01|0
1724931540000|2024-08-29 11:39:00|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724931550000|2024-08-29 11:39:10|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724931560000|2024-08-29 11:39:20|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724931570000|2024-08-29 11:39:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724931580000|2024-08-29 11:39:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724931590000|2024-08-29 11:39:50|58.36|56.16|58.39|56.19|58.41|56.21|58.36|56.16|0
1724931600000|2024-08-29 11:40:00|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724931610000|2024-08-29 11:40:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724931620000|2024-08-29 11:40:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724931630000|2024-08-29 11:40:30|58.36|56.16|58.46|56.26|58.46|56.26|58.35|56.15|0
1724931640000|2024-08-29 11:40:40|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1724931650000|2024-08-29 11:40:50|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1724931660000|2024-08-29 11:41:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724931670000|2024-08-29 11:41:10|58.41|56.21|58.41|56.21|58.41|56.21|58.39|56.19|0
1724931680000|2024-08-29 11:41:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724931690000|2024-08-29 11:41:30|58.46|56.26|58.45|56.25|58.49|56.29|58.45|56.25|0
1724931700000|2024-08-29 11:41:40|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1724931710000|2024-08-29 11:41:50|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1724931720000|2024-08-29 11:42:00|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724931730000|2024-08-29 11:42:10|58.46|56.26|58.43|56.23|58.46|56.26|58.41|56.21|0
1724931740000|2024-08-29 11:42:20|58.45|56.25|58.41|56.21|58.45|56.25|58.41|56.21|0
1724931750000|2024-08-29 11:42:30|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1724931760000|2024-08-29 11:42:40|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1724931770000|2024-08-29 11:42:50|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1724931780000|2024-08-29 11:43:00|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1724931790000|2024-08-29 11:43:10|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1724931800000|2024-08-29 11:43:20|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1724931820000|2024-08-29 11:43:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724931830000|2024-08-29 11:43:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724931840000|2024-08-29 11:44:00|58.31|56.11|58.32|56.12|58.32|56.12|58.29|56.09|0
1724931850000|2024-08-29 11:44:10|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724931860000|2024-08-29 11:44:20|58.29|56.09|58.31|56.11|58.32|56.12|58.29|56.09|0
1724931870000|2024-08-29 11:44:30|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1724931880000|2024-08-29 11:44:40|58.29|56.09|58.24|56.04|58.29|56.09|58.21|56.01|0
1724931890000|2024-08-29 11:44:50|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1724931900000|2024-08-29 11:45:00|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724931910000|2024-08-29 11:45:10|58.22|56.02|58.24|56.04|58.24|56.04|58.21|56.01|0
1724931920000|2024-08-29 11:45:20|58.22|56.02|58.21|56.01|58.24|56.04|58.18|55.98|0
1724931930000|2024-08-29 11:45:30|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724931940000|2024-08-29 11:45:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724931950000|2024-08-29 11:45:50|58.18|55.98|58.19|55.99|58.21|56.01|58.18|55.98|0
1724931960000|2024-08-29 11:46:00|58.23|56.03|58.23|56.03|58.26|56.06|58.23|56.03|0
1724931970000|2024-08-29 11:46:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724931980000|2024-08-29 11:46:20|58.22|56.02|58.29|56.09|58.29|56.09|58.22|56.02|0
1724931990000|2024-08-29 11:46:30|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724932000000|2024-08-29 11:46:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932010000|2024-08-29 11:46:50|58.28|56.08|58.21|56.01|58.28|56.08|58.21|56.01|0
1724932020000|2024-08-29 11:47:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724932040000|2024-08-29 11:47:20|58.18|55.98|58.15|55.95|58.21|56.01|58.15|55.95|0
1724932050000|2024-08-29 11:47:30|58.16|55.96|58.16|55.96|58.18|55.98|58.16|55.96|0
1724932060000|2024-08-29 11:47:40|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1724932070000|2024-08-29 11:47:50|58.11|55.91|58.18|55.98|58.18|55.98|58.11|55.91|0
1724932080000|2024-08-29 11:48:00|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1724932090000|2024-08-29 11:48:10|58.21|56.01|58.12|55.92|58.21|56.01|58.12|55.92|0
1724932110000|2024-08-29 11:48:30|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1724932120000|2024-08-29 11:48:40|57.99|55.79|57.98|55.78|58.01|55.81|57.98|55.78|0
1724932130000|2024-08-29 11:48:50|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1724932140000|2024-08-29 11:49:00|57.95|55.75|57.84|55.64|57.95|55.75|57.84|55.64|0
1724932150000|2024-08-29 11:49:10|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1724932160000|2024-08-29 11:49:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724932170000|2024-08-29 11:49:30|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1724932180000|2024-08-29 11:49:40|57.82|55.62|57.82|55.62|57.84|55.64|57.81|55.61|0
1724932190000|2024-08-29 11:49:50|57.84|55.64|57.85|55.65|57.87|55.67|57.84|55.64|0
1724932200000|2024-08-29 11:50:00|57.84|55.64|57.87|55.67|57.87|55.67|57.78|55.58|0
1724932210000|2024-08-29 11:50:10|57.89|55.69|57.88|55.68|57.89|55.69|57.87|55.67|0
1724932220000|2024-08-29 11:50:20|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724932230000|2024-08-29 11:50:30|57.95|55.75|57.92|55.72|57.98|55.78|57.92|55.72|0
1724932250000|2024-08-29 11:50:50|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724932260000|2024-08-29 11:51:00|57.87|55.67|57.92|55.72|57.92|55.72|57.87|55.67|0
1724932270000|2024-08-29 11:51:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724932280000|2024-08-29 11:51:20|57.92|55.72|57.92|55.72|57.95|55.75|57.92|55.72|0
1724932290000|2024-08-29 11:51:30|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724932300000|2024-08-29 11:51:40|57.87|55.67|57.98|55.78|57.98|55.78|57.87|55.67|0
1724932310000|2024-08-29 11:51:50|57.99|55.79|58.03|55.83|58.06|55.86|57.98|55.78|0
1724932320000|2024-08-29 11:52:00|58.02|55.82|58.06|55.86|58.06|55.86|58.01|55.81|0
1724932330000|2024-08-29 11:52:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932340000|2024-08-29 11:52:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932350000|2024-08-29 11:52:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724932370000|2024-08-29 11:52:50|58.15|55.95|58.09|55.89|58.15|55.95|58.09|55.89|0
1724932380000|2024-08-29 11:53:00|58.11|55.91|58.09|55.89|58.11|55.91|58.08|55.88|0
1724932390000|2024-08-29 11:53:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932400000|2024-08-29 11:53:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932410000|2024-08-29 11:53:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932420000|2024-08-29 11:53:40|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1724932430000|2024-08-29 11:53:50|58.15|55.95|58.12|55.92|58.18|55.98|58.12|55.92|0
1724932440000|2024-08-29 11:54:00|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1724932450000|2024-08-29 11:54:10|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1724932460000|2024-08-29 11:54:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932470000|2024-08-29 11:54:30|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1724932480000|2024-08-29 11:54:40|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724932490000|2024-08-29 11:54:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724932500000|2024-08-29 11:55:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724932510000|2024-08-29 11:55:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932520000|2024-08-29 11:55:20|58.15|55.95|58.32|56.12|58.32|56.12|58.12|55.92|0
1724932530000|2024-08-29 11:55:30|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724932540000|2024-08-29 11:55:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932550000|2024-08-29 11:55:50|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1724932560000|2024-08-29 11:56:00|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724932570000|2024-08-29 11:56:10|58.3|56.1|58.29|56.09|58.32|56.12|58.29|56.09|0
1724932580000|2024-08-29 11:56:20|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1724932590000|2024-08-29 11:56:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724932600000|2024-08-29 11:56:40|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1724932610000|2024-08-29 11:56:50|58.26|56.06|58.23|56.03|58.27|56.07|58.23|56.03|0
1724932620000|2024-08-29 11:57:00|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1724932630000|2024-08-29 11:57:10|58.3|56.1|58.34|56.14|58.34|56.14|58.3|56.1|0
1724932640000|2024-08-29 11:57:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724932650000|2024-08-29 11:57:30|58.39|56.19|58.4|56.2|58.4|56.2|58.39|56.19|0
1724932660000|2024-08-29 11:57:40|58.37|56.17|58.36|56.16|58.37|56.17|58.36|56.16|0
1724932670000|2024-08-29 11:57:50|58.34|56.14|58.29|56.09|58.34|56.14|58.29|56.09|0
1724932690000|2024-08-29 11:58:10|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724932700000|2024-08-29 11:58:20|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724932710000|2024-08-29 11:58:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932720000|2024-08-29 11:58:40|58.27|56.07|58.26|56.06|58.27|56.07|58.23|56.03|0
1724932730000|2024-08-29 11:58:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1724932740000|2024-08-29 11:59:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932750000|2024-08-29 11:59:10|58.25|56.05|58.26|56.06|58.26|56.06|58.23|56.03|0
1724932760000|2024-08-29 11:59:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724932770000|2024-08-29 11:59:30|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724932780000|2024-08-29 11:59:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724932790000|2024-08-29 11:59:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724932800000|2024-08-29 12:00:00|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724932810000|2024-08-29 12:00:10|58.34|56.14|58.34|56.14|58.34|56.14|58.32|56.12|0
1724932820000|2024-08-29 12:00:20|58.36|56.16|58.34|56.14|58.37|56.17|58.34|56.14|0
1724932830000|2024-08-29 12:00:30|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1724932840000|2024-08-29 12:00:40|58.34|56.14|58.37|56.17|58.4|56.2|58.34|56.14|0
1724932850000|2024-08-29 12:00:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724932860000|2024-08-29 12:01:00|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1724932870000|2024-08-29 12:01:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724932880000|2024-08-29 12:01:20|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724932890000|2024-08-29 12:01:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724932900000|2024-08-29 12:01:40|58.49|56.29|58.51|56.31|58.51|56.31|58.49|56.29|0
1724932910000|2024-08-29 12:01:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724932920000|2024-08-29 12:02:00|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1724932930000|2024-08-29 12:02:10|58.5|56.3|58.49|56.29|58.5|56.3|58.46|56.26|0
1724932940000|2024-08-29 12:02:20|58.5|56.3|58.54|56.34|58.54|56.34|58.5|56.3|0
1724932950000|2024-08-29 12:02:30|58.57|56.37|58.4|56.2|58.57|56.37|58.4|56.2|0
1724932960000|2024-08-29 12:02:40|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724932970000|2024-08-29 12:02:50|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724932980000|2024-08-29 12:03:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724932990000|2024-08-29 12:03:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724933000000|2024-08-29 12:03:20|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1724933010000|2024-08-29 12:03:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724933020000|2024-08-29 12:03:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724933030000|2024-08-29 12:03:50|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724933040000|2024-08-29 12:04:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724933050000|2024-08-29 12:04:10|58.37|56.17|58.36|56.16|58.37|56.17|58.34|56.14|0
1724933060000|2024-08-29 12:04:20|58.34|56.14|58.31|56.11|58.34|56.14|58.29|56.09|0
1724933070000|2024-08-29 12:04:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724933080000|2024-08-29 12:04:40|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724933090000|2024-08-29 12:04:50|58.27|56.07|58.31|56.11|58.31|56.11|58.27|56.07|0
1724933100000|2024-08-29 12:05:00|58.36|56.16|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933110000|2024-08-29 12:05:10|58.37|56.17|58.51|56.31|58.51|56.31|58.37|56.17|0
1724933120000|2024-08-29 12:05:20|58.5|56.3|58.51|56.31|58.51|56.31|58.5|56.3|0
1724933130000|2024-08-29 12:05:30|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1724933140000|2024-08-29 12:05:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724933160000|2024-08-29 12:06:00|58.51|56.31|58.6|56.4|58.6|56.4|58.51|56.31|0
1724933170000|2024-08-29 12:06:10|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724933180000|2024-08-29 12:06:20|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724933190000|2024-08-29 12:06:30|58.63|56.43|58.54|56.34|58.63|56.43|58.54|56.34|0
1724933200000|2024-08-29 12:06:40|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1724933210000|2024-08-29 12:06:50|58.48|56.28|58.46|56.26|58.48|56.28|58.44|56.24|0
1724933220000|2024-08-29 12:07:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724933230000|2024-08-29 12:07:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724933240000|2024-08-29 12:07:20|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724933250000|2024-08-29 12:07:30|58.4|56.2|58.28|56.08|58.4|56.2|58.28|56.08|0
1724933260000|2024-08-29 12:07:40|58.31|56.11|58.28|56.08|58.31|56.11|58.28|56.08|0
1724933270000|2024-08-29 12:07:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933280000|2024-08-29 12:08:00|58.33|56.13|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933290000|2024-08-29 12:08:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933300000|2024-08-29 12:08:20|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724933310000|2024-08-29 12:08:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933330000|2024-08-29 12:08:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933340000|2024-08-29 12:09:00|58.4|56.2|58.33|56.13|58.4|56.2|58.33|56.13|0
1724933350000|2024-08-29 12:09:10|58.31|56.11|58.31|56.11|58.34|56.14|58.31|56.11|0
1724933360000|2024-08-29 12:09:20|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724933370000|2024-08-29 12:09:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724933380000|2024-08-29 12:09:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724933390000|2024-08-29 12:09:50|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1724933400000|2024-08-29 12:10:00|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724933410000|2024-08-29 12:10:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724933420000|2024-08-29 12:10:20|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724933430000|2024-08-29 12:10:30|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1724933440000|2024-08-29 12:10:40|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1724933460000|2024-08-29 12:11:00|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1724933470000|2024-08-29 12:11:10|58.36|56.16|58.43|56.23|58.43|56.23|58.36|56.16|0
1724933480000|2024-08-29 12:11:20|58.4|56.2|58.44|56.24|58.44|56.24|58.37|56.17|0
1724933490000|2024-08-29 12:11:30|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1724933500000|2024-08-29 12:11:40|58.4|56.2|58.4|56.2|58.41|56.21|58.4|56.2|0
1724933510000|2024-08-29 12:11:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724933520000|2024-08-29 12:12:00|58.45|56.25|58.51|56.31|58.51|56.31|58.43|56.23|0
1724933530000|2024-08-29 12:12:10|58.5|56.3|58.48|56.28|58.54|56.34|58.48|56.28|0
1724933540000|2024-08-29 12:12:20|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1724933550000|2024-08-29 12:12:30|58.5|56.3|58.51|56.31|58.51|56.31|58.5|56.3|0
1724933560000|2024-08-29 12:12:40|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933570000|2024-08-29 12:12:50|58.51|56.31|58.51|56.31|58.51|56.31|58.45|56.25|0
1724933580000|2024-08-29 12:13:00|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933590000|2024-08-29 12:13:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724933600000|2024-08-29 12:13:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724933610000|2024-08-29 12:13:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724933620000|2024-08-29 12:13:40|58.6|56.4|58.54|56.34|58.62|56.42|58.54|56.34|0
1724933630000|2024-08-29 12:13:50|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1724933640000|2024-08-29 12:14:00|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1724933650000|2024-08-29 12:14:10|58.62|56.42|58.65|56.45|58.65|56.45|58.6|56.4|0
1724933660000|2024-08-29 12:14:20|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724933670000|2024-08-29 12:14:30|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724933680000|2024-08-29 12:14:40|58.52|56.32|58.51|56.31|58.54|56.34|58.51|56.31|0
1724933690000|2024-08-29 12:14:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1724933700000|2024-08-29 12:15:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724933710000|2024-08-29 12:15:10|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724933720000|2024-08-29 12:15:20|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724933730000|2024-08-29 12:15:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724933740000|2024-08-29 12:15:40|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1724933750000|2024-08-29 12:15:50|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1724933760000|2024-08-29 12:16:00|58.51|56.31|58.51|56.31|58.54|56.34|58.48|56.28|0
1724933770000|2024-08-29 12:16:10|58.48|56.28|58.5|56.3|58.52|56.32|58.48|56.28|0
1724933780000|2024-08-29 12:16:20|58.48|56.28|58.4|56.2|58.48|56.28|58.4|56.2|0
1724933790000|2024-08-29 12:16:30|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1724933800000|2024-08-29 12:16:40|58.37|56.17|58.54|56.34|58.54|56.34|58.37|56.17|0
1724933810000|2024-08-29 12:16:50|58.57|56.37|58.54|56.34|58.59|56.39|58.54|56.34|0
1724933820000|2024-08-29 12:17:00|58.55|56.35|58.51|56.31|58.57|56.37|58.51|56.31|0
1724933830000|2024-08-29 12:17:10|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933840000|2024-08-29 12:17:20|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1724933850000|2024-08-29 12:17:30|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1724933860000|2024-08-29 12:17:40|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1724933870000|2024-08-29 12:17:50|58.41|56.21|58.42|56.22|58.42|56.22|58.39|56.19|0
1724933880000|2024-08-29 12:18:00|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1724933890000|2024-08-29 12:18:10|58.49|56.29|58.51|56.31|58.52|56.32|58.49|56.29|0
1724933900000|2024-08-29 12:18:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724933910000|2024-08-29 12:18:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724933920000|2024-08-29 12:18:40|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933930000|2024-08-29 12:18:50|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933940000|2024-08-29 12:19:00|58.49|56.29|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933950000|2024-08-29 12:19:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724933970000|2024-08-29 12:19:30|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933980000|2024-08-29 12:19:40|58.42|56.22|58.34|56.14|58.42|56.22|58.34|56.14|0
1724933990000|2024-08-29 12:19:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724934000000|2024-08-29 12:20:00|58.37|56.17|58.8|56.6|58.8|56.6|58.37|56.17|0
1724934010000|2024-08-29 12:20:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934020000|2024-08-29 12:20:20|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1724934030000|2024-08-29 12:20:30|58.02|55.82|58.03|55.83|58.06|55.86|58.02|55.82|0
1724934040000|2024-08-29 12:20:40|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724934050000|2024-08-29 12:20:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724934060000|2024-08-29 12:21:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1724934070000|2024-08-29 12:21:10|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1724934080000|2024-08-29 12:21:20|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1724934090000|2024-08-29 12:21:30|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1724934100000|2024-08-29 12:21:40|58.09|55.89|58.09|55.89|58.1|55.9|58.09|55.89|0
1724934110000|2024-08-29 12:21:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724934120000|2024-08-29 12:22:00|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1724934130000|2024-08-29 12:22:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724934140000|2024-08-29 12:22:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724934150000|2024-08-29 12:22:30|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1724934160000|2024-08-29 12:22:40|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1724934170000|2024-08-29 12:22:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724934180000|2024-08-29 12:23:00|57.97|55.77|57.97|55.77|58|55.8|57.97|55.77|0
1724934190000|2024-08-29 12:23:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724934200000|2024-08-29 12:23:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934220000|2024-08-29 12:23:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724934230000|2024-08-29 12:23:50|57.94|55.74|58.04|55.84|58.04|55.84|57.94|55.74|0
1724934240000|2024-08-29 12:24:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724934250000|2024-08-29 12:24:10|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724934260000|2024-08-29 12:24:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934270000|2024-08-29 12:24:30|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1724934280000|2024-08-29 12:24:40|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724934290000|2024-08-29 12:24:50|57.86|55.66|57.83|55.63|57.86|55.66|57.79|55.59|0
1724934300000|2024-08-29 12:25:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724934310000|2024-08-29 12:25:10|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724934320000|2024-08-29 12:25:20|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724934330000|2024-08-29 12:25:30|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724934340000|2024-08-29 12:25:40|57.97|55.77|57.94|55.74|57.97|55.77|57.93|55.73|0
1724934350000|2024-08-29 12:25:50|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1724934360000|2024-08-29 12:26:00|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724934380000|2024-08-29 12:26:20|57.96|55.76|57.94|55.74|57.97|55.77|57.94|55.74|0
1724934390000|2024-08-29 12:26:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724934400000|2024-08-29 12:26:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724934410000|2024-08-29 12:26:50|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1724934420000|2024-08-29 12:27:00|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724934430000|2024-08-29 12:27:10|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724934440000|2024-08-29 12:27:20|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724934450000|2024-08-29 12:27:30|57.72|55.52|57.77|55.57|57.77|55.57|57.72|55.52|0
1724934460000|2024-08-29 12:27:40|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724934470000|2024-08-29 12:27:50|57.76|55.56|57.74|55.54|57.77|55.57|57.74|55.54|0
1724934480000|2024-08-29 12:28:00|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1724934490000|2024-08-29 12:28:10|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724934500000|2024-08-29 12:28:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724934510000|2024-08-29 12:28:30|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724934520000|2024-08-29 12:28:40|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724934530000|2024-08-29 12:28:50|57.63|55.43|57.58|55.38|57.66|55.46|57.58|55.38|0
1724934540000|2024-08-29 12:29:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724934550000|2024-08-29 12:29:10|57.59|55.39|57.7|55.5|57.7|55.5|57.59|55.39|0
1724934560000|2024-08-29 12:29:20|57.69|55.49|57.65|55.45|57.69|55.49|57.65|55.45|0
1724934570000|2024-08-29 12:29:30|57.67|55.47|57.7|55.5|57.72|55.52|57.67|55.47|0
1724934580000|2024-08-29 12:29:40|57.66|55.46|57.67|55.47|57.67|55.47|57.62|55.42|0
1724934590000|2024-08-29 12:29:50|57.65|55.45|57.72|55.52|57.72|55.52|57.65|55.45|0
1724934600000|2024-08-29 12:30:00|57.65|55.45|57.45|55.25|57.72|55.52|57.41|55.21|0
1724934610000|2024-08-29 12:30:10|57.17|54.97|57.28|55.08|57.28|55.08|57.13|54.93|0
1724934620000|2024-08-29 12:30:20|57.35|55.15|57.02|54.82|57.35|55.15|57.02|54.82|0
1724934630000|2024-08-29 12:30:30|56.96|54.76|56.82|54.62|56.96|54.76|56.82|54.62|0
1724934640000|2024-08-29 12:30:40|56.88|54.68|56.74|54.54|56.88|54.68|56.74|54.54|0
1724934650000|2024-08-29 12:30:50|56.82|54.62|56.82|54.62|56.88|54.68|56.82|54.62|0
1724934660000|2024-08-29 12:31:00|56.74|54.54|56.79|54.59|56.82|54.62|56.74|54.54|0
1724934670000|2024-08-29 12:31:10|56.85|54.65|56.96|54.76|56.99|54.79|56.85|54.65|0
1724934680000|2024-08-29 12:31:20|56.85|54.65|56.85|54.65|56.88|54.68|56.82|54.62|0
1724934690000|2024-08-29 12:31:30|56.82|54.62|56.88|54.68|56.88|54.68|56.82|54.62|0
1724934700000|2024-08-29 12:31:40|56.9|54.7|57.13|54.93|57.13|54.93|56.9|54.7|0
1724934710000|2024-08-29 12:31:50|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1724934720000|2024-08-29 12:32:00|57.01|54.81|56.9|54.7|57.01|54.81|56.9|54.7|0
1724934730000|2024-08-29 12:32:10|56.68|54.48|56.93|54.73|56.93|54.73|56.68|54.48|0
1724934740000|2024-08-29 12:32:20|57|54.8|56.96|54.76|57|54.8|56.93|54.73|0
1724934750000|2024-08-29 12:32:30|57.04|54.84|56.9|54.7|57.04|54.84|56.9|54.7|0
1724934760000|2024-08-29 12:32:40|56.85|54.65|56.9|54.7|56.9|54.7|56.82|54.62|0
1724934770000|2024-08-29 12:32:50|56.96|54.76|57.13|54.93|57.13|54.93|56.93|54.73|0
1724934780000|2024-08-29 12:33:00|57.04|54.84|57.15|54.95|57.18|54.98|57.04|54.84|0
1724934790000|2024-08-29 12:33:10|57.1|54.9|57.11|54.91|57.13|54.93|57.1|54.9|0
1724934800000|2024-08-29 12:33:20|57.07|54.87|57.04|54.84|57.07|54.87|57.01|54.81|0
1724934810000|2024-08-29 12:33:30|57.07|54.87|57.1|54.9|57.13|54.93|57.07|54.87|0
1724934820000|2024-08-29 12:33:40|57.13|54.93|57.22|55.02|57.22|55.02|57.13|54.93|0
1724934830000|2024-08-29 12:33:50|57.24|55.04|57.24|55.04|57.29|55.09|57.24|55.04|0
1724934840000|2024-08-29 12:34:00|57.27|55.07|57.35|55.15|57.35|55.15|57.27|55.07|0
1724934850000|2024-08-29 12:34:10|57.41|55.21|57.29|55.09|57.41|55.21|57.29|55.09|0
1724934860000|2024-08-29 12:34:20|57.25|55.05|57.24|55.04|57.25|55.05|57.2|55|0
1724934870000|2024-08-29 12:34:30|57.21|55.01|57.29|55.09|57.29|55.09|57.21|55.01|0
1724934880000|2024-08-29 12:34:40|57.27|55.07|57.32|55.12|57.32|55.12|57.27|55.07|0
1724934890000|2024-08-29 12:34:50|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724934900000|2024-08-29 12:35:00|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724934910000|2024-08-29 12:35:10|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1724934920000|2024-08-29 12:35:20|57.38|55.18|57.39|55.19|57.39|55.19|57.32|55.12|0
1724934930000|2024-08-29 12:35:30|57.35|55.15|57.43|55.23|57.49|55.29|57.35|55.15|0
1724934940000|2024-08-29 12:35:40|57.38|55.18|57.32|55.12|57.38|55.18|57.32|55.12|0
1724934950000|2024-08-29 12:35:50|57.35|55.15|57.52|55.32|57.52|55.32|57.35|55.15|0
1724934960000|2024-08-29 12:36:00|57.6|55.4|57.74|55.54|57.8|55.6|57.6|55.4|0
1724934970000|2024-08-29 12:36:10|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1724934980000|2024-08-29 12:36:20|57.74|55.54|57.73|55.53|57.8|55.6|57.73|55.53|0
1724934990000|2024-08-29 12:36:30|57.71|55.51|57.77|55.57|57.77|55.57|57.66|55.46|0
1724935000000|2024-08-29 12:36:40|57.74|55.54|57.74|55.54|57.74|55.54|57.69|55.49|0
1724935010000|2024-08-29 12:36:50|57.77|55.57|57.86|55.66|57.88|55.68|57.77|55.57|0
1724935020000|2024-08-29 12:37:00|57.8|55.6|57.74|55.54|57.8|55.6|57.71|55.51|0
1724935030000|2024-08-29 12:37:10|57.69|55.49|57.74|55.54|57.74|55.54|57.69|55.49|0
1724935040000|2024-08-29 12:37:20|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724935050000|2024-08-29 12:37:30|57.69|55.49|57.69|55.49|57.71|55.51|57.69|55.49|0
1724935060000|2024-08-29 12:37:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724935070000|2024-08-29 12:37:50|57.71|55.51|57.69|55.49|57.73|55.53|57.69|55.49|0
1724935080000|2024-08-29 12:38:00|57.71|55.51|57.74|55.54|57.77|55.57|57.71|55.51|0
1724935090000|2024-08-29 12:38:10|57.76|55.56|57.71|55.51|57.76|55.56|57.71|55.51|0
1724935100000|2024-08-29 12:38:20|57.63|55.43|57.54|55.34|57.66|55.46|57.54|55.34|0
1724935110000|2024-08-29 12:38:30|57.52|55.32|57.46|55.26|57.52|55.32|57.46|55.26|0
1724935120000|2024-08-29 12:38:40|57.43|55.23|57.49|55.29|57.49|55.29|57.43|55.23|0
1724935130000|2024-08-29 12:38:50|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1724935140000|2024-08-29 12:39:00|57.49|55.29|57.54|55.34|57.57|55.37|57.49|55.29|0
1724935150000|2024-08-29 12:39:10|57.57|55.37|57.69|55.49|57.69|55.49|57.52|55.32|0
1724935160000|2024-08-29 12:39:20|57.67|55.47|57.6|55.4|57.67|55.47|57.6|55.4|0
1724935170000|2024-08-29 12:39:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1724935180000|2024-08-29 12:39:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724935190000|2024-08-29 12:39:50|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1724935200000|2024-08-29 12:40:00|57.57|55.37|57.74|55.54|57.74|55.54|57.57|55.37|0
1724935210000|2024-08-29 12:40:10|57.77|55.57|57.85|55.65|57.88|55.68|57.77|55.57|0
1724935220000|2024-08-29 12:40:20|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724935230000|2024-08-29 12:40:30|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724935240000|2024-08-29 12:40:40|57.85|55.65|57.85|55.65|57.85|55.65|57.83|55.63|0
1724935250000|2024-08-29 12:40:50|57.83|55.63|57.88|55.68|57.88|55.68|57.83|55.63|0
1724935260000|2024-08-29 12:41:00|57.91|55.71|57.91|55.71|57.98|55.78|57.91|55.71|0
1724935270000|2024-08-29 12:41:10|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1724935280000|2024-08-29 12:41:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724935290000|2024-08-29 12:41:30|57.78|55.58|57.91|55.71|57.91|55.71|57.78|55.58|0
1724935300000|2024-08-29 12:41:40|57.88|55.68|58.01|55.81|58.01|55.81|57.88|55.68|0
1724935310000|2024-08-29 12:41:50|58.02|55.82|58.02|55.82|58.08|55.88|58.02|55.82|0
1724935320000|2024-08-29 12:42:00|58.08|55.88|57.95|55.75|58.08|55.88|57.94|55.74|0
1724935330000|2024-08-29 12:42:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724935340000|2024-08-29 12:42:20|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1724935350000|2024-08-29 12:42:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724935360000|2024-08-29 12:42:40|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1724935370000|2024-08-29 12:42:50|57.92|55.72|57.91|55.71|57.92|55.72|57.88|55.68|0
1724935380000|2024-08-29 12:43:00|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1724935390000|2024-08-29 12:43:10|57.94|55.74|57.94|55.74|57.97|55.77|57.92|55.72|0
1724935400000|2024-08-29 12:43:20|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1724935410000|2024-08-29 12:43:30|57.99|55.79|57.97|55.77|57.99|55.79|57.94|55.74|0
1724935420000|2024-08-29 12:43:40|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1724935430000|2024-08-29 12:43:50|57.99|55.79|58.08|55.88|58.08|55.88|57.99|55.79|0
1724935440000|2024-08-29 12:44:00|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1724935450000|2024-08-29 12:44:10|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1724935460000|2024-08-29 12:44:20|58.09|55.89|58.16|55.96|58.16|55.96|58.09|55.89|0
1724935470000|2024-08-29 12:44:30|58.15|55.95|58.14|55.94|58.15|55.95|58.11|55.91|0
1724935480000|2024-08-29 12:44:40|58.11|55.91|58.11|55.91|58.11|55.91|58.08|55.88|0
1724935490000|2024-08-29 12:44:50|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1724935500000|2024-08-29 12:45:00|58.08|55.88|57.99|55.79|58.08|55.88|57.99|55.79|0
1724935510000|2024-08-29 12:45:10|58.02|55.82|57.88|55.68|58.02|55.82|57.88|55.68|0
1724935520000|2024-08-29 12:45:20|57.87|55.67|57.91|55.71|57.91|55.71|57.87|55.67|0
1724935530000|2024-08-29 12:45:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1724935540000|2024-08-29 12:45:40|57.88|55.68|57.99|55.79|57.99|55.79|57.88|55.68|0
1724935550000|2024-08-29 12:45:50|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724935560000|2024-08-29 12:46:00|57.97|55.77|57.91|55.71|57.97|55.77|57.91|55.71|0
1724935570000|2024-08-29 12:46:10|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1724935580000|2024-08-29 12:46:20|57.8|55.6|57.82|55.62|57.82|55.62|57.77|55.57|0
1724935590000|2024-08-29 12:46:30|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1724935600000|2024-08-29 12:46:40|57.84|55.64|57.82|55.62|57.85|55.65|57.82|55.62|0
1724935610000|2024-08-29 12:46:50|57.8|55.6|57.77|55.57|57.82|55.62|57.77|55.57|0
1724935620000|2024-08-29 12:47:00|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724935630000|2024-08-29 12:47:10|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724935640000|2024-08-29 12:47:20|57.74|55.54|57.63|55.43|57.74|55.54|57.63|55.43|0
1724935650000|2024-08-29 12:47:30|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724935660000|2024-08-29 12:47:40|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1724935670000|2024-08-29 12:47:50|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724935680000|2024-08-29 12:48:00|57.63|55.43|57.57|55.37|57.63|55.43|57.57|55.37|0
1724935690000|2024-08-29 12:48:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724935700000|2024-08-29 12:48:20|57.71|55.51|57.6|55.4|57.71|55.51|57.6|55.4|0
1724935710000|2024-08-29 12:48:30|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724935720000|2024-08-29 12:48:40|57.56|55.36|57.54|55.34|57.57|55.37|57.54|55.34|0
1724935730000|2024-08-29 12:48:50|57.51|55.31|57.49|55.29|57.51|55.31|57.43|55.23|0
1724935740000|2024-08-29 12:49:00|57.5|55.3|57.54|55.34|57.54|55.34|57.46|55.26|0
1724935750000|2024-08-29 12:49:10|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724935760000|2024-08-29 12:49:20|57.51|55.31|57.57|55.37|57.57|55.37|57.51|55.31|0
1724935770000|2024-08-29 12:49:30|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1724935780000|2024-08-29 12:49:40|57.6|55.4|57.57|55.37|57.6|55.4|57.54|55.34|0
1724935790000|2024-08-29 12:49:50|57.6|55.4|57.6|55.4|57.6|55.4|57.57|55.37|0
1724935800000|2024-08-29 12:50:00|57.57|55.37|57.57|55.37|57.57|55.37|57.54|55.34|0
1724935810000|2024-08-29 12:50:10|57.54|55.34|57.6|55.4|57.6|55.4|57.54|55.34|0
1724935820000|2024-08-29 12:50:20|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724935830000|2024-08-29 12:50:30|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724935840000|2024-08-29 12:50:40|57.51|55.31|57.57|55.37|57.57|55.37|57.51|55.31|0
1724935850000|2024-08-29 12:50:50|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724935860000|2024-08-29 12:51:00|57.65|55.45|57.54|55.34|57.65|55.45|57.54|55.34|0
1724935870000|2024-08-29 12:51:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724935880000|2024-08-29 12:51:20|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724935890000|2024-08-29 12:51:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724935900000|2024-08-29 12:51:40|57.48|55.28|57.4|55.2|57.48|55.28|57.4|55.2|0
1724935910000|2024-08-29 12:51:50|57.43|55.23|57.48|55.28|57.48|55.28|57.43|55.23|0
1724935920000|2024-08-29 12:52:00|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1724935930000|2024-08-29 12:52:10|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1724935940000|2024-08-29 12:52:20|57.4|55.2|57.44|55.24|57.44|55.24|57.37|55.17|0
1724935950000|2024-08-29 12:52:30|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724935960000|2024-08-29 12:52:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724935970000|2024-08-29 12:52:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724935980000|2024-08-29 12:53:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724935990000|2024-08-29 12:53:10|57.57|55.37|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936000000|2024-08-29 12:53:20|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936010000|2024-08-29 12:53:30|57.6|55.4|57.57|55.37|57.61|55.41|57.57|55.37|0
1724936020000|2024-08-29 12:53:40|57.62|55.42|57.57|55.37|57.62|55.42|57.57|55.37|0
1724936030000|2024-08-29 12:53:50|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1724936040000|2024-08-29 12:54:00|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724936050000|2024-08-29 12:54:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1724936060000|2024-08-29 12:54:20|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724936070000|2024-08-29 12:54:30|57.36|55.16|57.43|55.23|57.43|55.23|57.36|55.16|0
1724936080000|2024-08-29 12:54:40|57.44|55.24|57.46|55.26|57.48|55.28|57.44|55.24|0
1724936090000|2024-08-29 12:54:50|57.4|55.2|57.4|55.2|57.43|55.23|57.37|55.17|0
1724936100000|2024-08-29 12:55:00|57.37|55.17|57.32|55.12|57.37|55.17|57.29|55.09|0
1724936110000|2024-08-29 12:55:10|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724936120000|2024-08-29 12:55:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724936130000|2024-08-29 12:55:30|57.4|55.2|57.48|55.28|57.48|55.28|57.4|55.2|0
1724936140000|2024-08-29 12:55:40|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1724936150000|2024-08-29 12:55:50|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724936160000|2024-08-29 12:56:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936170000|2024-08-29 12:56:10|57.54|55.34|57.54|55.34|57.57|55.37|57.54|55.34|0
1724936180000|2024-08-29 12:56:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1724936190000|2024-08-29 12:56:30|57.61|55.41|57.62|55.42|57.62|55.42|57.6|55.4|0
1724936200000|2024-08-29 12:56:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724936210000|2024-08-29 12:56:50|57.67|55.47|57.71|55.51|57.71|55.51|57.67|55.47|0
1724936220000|2024-08-29 12:57:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724936230000|2024-08-29 12:57:10|57.75|55.55|57.79|55.59|57.79|55.59|57.75|55.55|0
1724936240000|2024-08-29 12:57:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724936250000|2024-08-29 12:57:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936260000|2024-08-29 12:57:40|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1724936280000|2024-08-29 12:58:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724936290000|2024-08-29 12:58:10|57.85|55.65|57.88|55.68|57.9|55.7|57.85|55.65|0
1724936300000|2024-08-29 12:58:20|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1724936310000|2024-08-29 12:58:30|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936320000|2024-08-29 12:58:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936330000|2024-08-29 12:58:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724936340000|2024-08-29 12:59:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936350000|2024-08-29 12:59:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724936360000|2024-08-29 12:59:20|57.88|55.68|57.85|55.65|57.88|55.68|57.82|55.62|0
1724936370000|2024-08-29 12:59:30|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724936380000|2024-08-29 12:59:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724936390000|2024-08-29 12:59:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936400000|2024-08-29 13:00:00|57.76|55.56|57.73|55.53|57.79|55.59|57.73|55.53|0
1724936410000|2024-08-29 13:00:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724936420000|2024-08-29 13:00:20|57.71|55.51|57.76|55.56|57.76|55.56|57.71|55.51|0
1724936430000|2024-08-29 13:00:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724936440000|2024-08-29 13:00:40|57.76|55.56|57.85|55.65|57.85|55.65|57.76|55.56|0
1724936450000|2024-08-29 13:00:50|57.88|55.68|57.88|55.68|57.89|55.69|57.85|55.65|0
1724936460000|2024-08-29 13:01:00|57.85|55.65|57.81|55.61|57.85|55.65|57.81|55.61|0
1724936470000|2024-08-29 13:01:10|57.82|55.62|57.76|55.56|57.82|55.62|57.76|55.56|0
1724936480000|2024-08-29 13:01:20|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724936490000|2024-08-29 13:01:30|57.79|55.59|57.79|55.59|57.81|55.61|57.79|55.59|0
1724936500000|2024-08-29 13:01:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724936510000|2024-08-29 13:01:50|57.71|55.51|57.71|55.51|57.75|55.55|57.71|55.51|0
1724936520000|2024-08-29 13:02:00|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724936530000|2024-08-29 13:02:10|57.68|55.48|57.68|55.48|57.68|55.48|57.65|55.45|0
1724936540000|2024-08-29 13:02:20|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1724936550000|2024-08-29 13:02:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724936560000|2024-08-29 13:02:40|57.62|55.42|57.68|55.48|57.68|55.48|57.62|55.42|0
1724936570000|2024-08-29 13:02:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724936580000|2024-08-29 13:03:00|57.65|55.45|57.69|55.49|57.69|55.49|57.65|55.45|0
1724936590000|2024-08-29 13:03:10|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1724936600000|2024-08-29 13:03:20|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724936610000|2024-08-29 13:03:30|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1724936620000|2024-08-29 13:03:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724936630000|2024-08-29 13:03:50|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1724936640000|2024-08-29 13:04:00|57.56|55.36|57.73|55.53|57.73|55.53|57.56|55.36|0
1724936650000|2024-08-29 13:04:10|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1724936660000|2024-08-29 13:04:20|57.79|55.59|57.82|55.62|57.82|55.62|57.78|55.58|0
1724936670000|2024-08-29 13:04:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936680000|2024-08-29 13:04:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724936690000|2024-08-29 13:04:50|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724936700000|2024-08-29 13:05:00|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724936710000|2024-08-29 13:05:10|57.75|55.55|57.73|55.53|57.76|55.56|57.73|55.53|0
1724936720000|2024-08-29 13:05:20|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724936730000|2024-08-29 13:05:30|57.76|55.56|57.79|55.59|57.79|55.59|57.73|55.53|0
1724936740000|2024-08-29 13:05:40|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724936750000|2024-08-29 13:05:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724936760000|2024-08-29 13:06:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724936770000|2024-08-29 13:06:10|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724936780000|2024-08-29 13:06:20|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1724936790000|2024-08-29 13:06:30|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1724936800000|2024-08-29 13:06:40|57.72|55.52|57.76|55.56|57.76|55.56|57.72|55.52|0
1724936810000|2024-08-29 13:06:50|57.75|55.55|57.68|55.48|57.75|55.55|57.68|55.48|0
1724936820000|2024-08-29 13:07:00|57.7|55.5|57.72|55.52|57.73|55.53|57.7|55.5|0
1724936830000|2024-08-29 13:07:10|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936840000|2024-08-29 13:07:20|57.72|55.52|57.68|55.48|57.72|55.52|57.68|55.48|0
1724936850000|2024-08-29 13:07:30|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936860000|2024-08-29 13:07:40|57.7|55.5|57.66|55.46|57.7|55.5|57.66|55.46|0
1724936870000|2024-08-29 13:07:50|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1724936880000|2024-08-29 13:08:00|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936890000|2024-08-29 13:08:10|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724936900000|2024-08-29 13:08:20|57.66|55.46|57.65|55.45|57.68|55.48|57.65|55.45|0
1724936910000|2024-08-29 13:08:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1724936920000|2024-08-29 13:08:40|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1724936930000|2024-08-29 13:08:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724936940000|2024-08-29 13:09:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724936950000|2024-08-29 13:09:10|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1724936960000|2024-08-29 13:09:20|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724936970000|2024-08-29 13:09:30|57.68|55.48|57.68|55.48|57.68|55.48|57.66|55.46|0
1724936980000|2024-08-29 13:09:40|57.66|55.46|57.7|55.5|57.7|55.5|57.66|55.46|0
1724936990000|2024-08-29 13:09:50|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724937000000|2024-08-29 13:10:00|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724937010000|2024-08-29 13:10:10|57.73|55.53|57.62|55.42|57.73|55.53|57.62|55.42|0
1724937020000|2024-08-29 13:10:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724937030000|2024-08-29 13:10:30|57.63|55.43|57.68|55.48|57.68|55.48|57.62|55.42|0
1724937040000|2024-08-29 13:10:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724937050000|2024-08-29 13:10:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1724937060000|2024-08-29 13:11:00|57.7|55.5|57.68|55.48|57.7|55.5|57.66|55.46|0
1724937070000|2024-08-29 13:11:10|57.65|55.45|57.59|55.39|57.65|55.45|57.56|55.36|0
1724937080000|2024-08-29 13:11:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724937090000|2024-08-29 13:11:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724937100000|2024-08-29 13:11:40|57.56|55.36|57.58|55.38|57.59|55.39|57.56|55.36|0
1724937110000|2024-08-29 13:11:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724937120000|2024-08-29 13:12:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724937130000|2024-08-29 13:12:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724937140000|2024-08-29 13:12:20|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937150000|2024-08-29 13:12:30|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1724937160000|2024-08-29 13:12:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724937170000|2024-08-29 13:12:50|57.65|55.45|57.56|55.36|57.65|55.45|57.56|55.36|0
1724937180000|2024-08-29 13:13:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724937190000|2024-08-29 13:13:10|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724937200000|2024-08-29 13:13:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724937210000|2024-08-29 13:13:30|57.53|55.33|57.48|55.28|57.53|55.33|57.48|55.28|0
1724937220000|2024-08-29 13:13:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724937230000|2024-08-29 13:13:50|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724937240000|2024-08-29 13:14:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1724937250000|2024-08-29 13:14:10|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937260000|2024-08-29 13:14:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724937270000|2024-08-29 13:14:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724937280000|2024-08-29 13:14:40|57.39|55.19|57.41|55.21|57.41|55.21|57.38|55.18|0
1724937290000|2024-08-29 13:14:50|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937300000|2024-08-29 13:15:00|57.42|55.22|57.42|55.22|57.44|55.24|57.41|55.21|0
1724937310000|2024-08-29 13:15:10|57.44|55.24|57.36|55.16|57.44|55.24|57.36|55.16|0
1724937320000|2024-08-29 13:15:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724937330000|2024-08-29 13:15:30|57.34|55.14|57.34|55.14|57.35|55.15|57.34|55.14|0
1724937340000|2024-08-29 13:15:40|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1724937350000|2024-08-29 13:15:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724937360000|2024-08-29 13:16:00|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724937370000|2024-08-29 13:16:10|57.34|55.14|57.39|55.19|57.39|55.19|57.34|55.14|0
1724937380000|2024-08-29 13:16:20|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1724937390000|2024-08-29 13:16:30|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937400000|2024-08-29 13:16:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724937410000|2024-08-29 13:16:50|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1724937420000|2024-08-29 13:17:00|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1724937440000|2024-08-29 13:17:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724937450000|2024-08-29 13:17:30|57.34|55.14|57.31|55.11|57.34|55.14|57.28|55.08|0
1724937460000|2024-08-29 13:17:40|57.34|55.14|57.28|55.08|57.34|55.14|57.28|55.08|0
1724937470000|2024-08-29 13:17:50|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724937480000|2024-08-29 13:18:00|57.34|55.14|57.29|55.09|57.34|55.14|57.28|55.08|0
1724937490000|2024-08-29 13:18:10|57.31|55.11|57.27|55.07|57.31|55.11|57.25|55.05|0
1724937500000|2024-08-29 13:18:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937530000|2024-08-29 13:18:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1724937540000|2024-08-29 13:19:00|57.25|55.05|57.28|55.08|57.28|55.08|57.22|55.02|0
1724937550000|2024-08-29 13:19:10|57.27|55.07|57.25|55.05|57.27|55.07|57.24|55.04|0
1724937560000|2024-08-29 13:19:20|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1724937570000|2024-08-29 13:19:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724937590000|2024-08-29 13:19:50|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1724937600000|2024-08-29 13:20:00|57.2|55|57.17|54.97|57.22|55.02|57.17|54.97|0
1724937610000|2024-08-29 13:20:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1724937620000|2024-08-29 13:20:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724937640000|2024-08-29 13:20:40|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1724937650000|2024-08-29 13:20:50|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1724937660000|2024-08-29 13:21:00|57.25|55.05|57.22|55.02|57.25|55.05|57.21|55.01|0
1724937670000|2024-08-29 13:21:10|57.2|55|57.25|55.05|57.25|55.05|57.19|54.99|0
1724937680000|2024-08-29 13:21:20|57.24|55.04|57.25|55.05|57.25|55.05|57.21|55.01|0
1724937690000|2024-08-29 13:21:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937700000|2024-08-29 13:21:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1724937710000|2024-08-29 13:21:50|57.31|55.11|57.25|55.05|57.31|55.11|57.25|55.05|0
1724937720000|2024-08-29 13:22:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937730000|2024-08-29 13:22:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724937740000|2024-08-29 13:22:20|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724937750000|2024-08-29 13:22:30|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1724937760000|2024-08-29 13:22:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724937770000|2024-08-29 13:22:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724937780000|2024-08-29 13:23:00|57.59|55.39|57.59|55.39|57.67|55.47|57.59|55.39|0
1724937790000|2024-08-29 13:23:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724937800000|2024-08-29 13:23:20|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937810000|2024-08-29 13:23:30|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937820000|2024-08-29 13:23:40|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937830000|2024-08-29 13:23:50|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937840000|2024-08-29 13:24:00|57.59|55.39|57.53|55.33|57.59|55.39|57.5|55.3|0
1724937850000|2024-08-29 13:24:10|57.5|55.3|57.56|55.36|57.56|55.36|57.5|55.3|0
1724937860000|2024-08-29 13:24:20|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1724937870000|2024-08-29 13:24:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724937880000|2024-08-29 13:24:40|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724937890000|2024-08-29 13:24:50|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937900000|2024-08-29 13:25:00|57.67|55.47|57.76|55.56|57.76|55.56|57.64|55.44|0
1724937910000|2024-08-29 13:25:10|57.73|55.53|57.76|55.56|57.77|55.57|57.73|55.53|0
1724937920000|2024-08-29 13:25:20|57.73|55.53|57.73|55.53|57.74|55.54|57.73|55.53|0
1724937930000|2024-08-29 13:25:30|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1724937940000|2024-08-29 13:25:40|57.73|55.53|57.73|55.53|57.76|55.56|57.73|55.53|0
1724937950000|2024-08-29 13:25:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724937960000|2024-08-29 13:26:00|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724937970000|2024-08-29 13:26:10|57.71|55.51|57.73|55.53|57.73|55.53|57.7|55.5|0
1724937980000|2024-08-29 13:26:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724937990000|2024-08-29 13:26:30|57.7|55.5|57.67|55.47|57.73|55.53|57.67|55.47|0
1724938000000|2024-08-29 13:26:40|57.7|55.5|57.67|55.47|57.7|55.5|57.64|55.44|0
1724938010000|2024-08-29 13:26:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724938020000|2024-08-29 13:27:00|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724938030000|2024-08-29 13:27:10|57.73|55.53|57.74|55.54|57.74|55.54|57.73|55.53|0
1724938040000|2024-08-29 13:27:20|57.73|55.53|57.87|55.67|57.87|55.67|57.73|55.53|0
1724938050000|2024-08-29 13:27:30|57.9|55.7|57.78|55.58|57.9|55.7|57.78|55.58|0
1724938060000|2024-08-29 13:27:40|57.75|55.55|57.7|55.5|57.75|55.55|57.7|55.5|0
1724938070000|2024-08-29 13:27:50|57.68|55.48|57.78|55.58|57.78|55.58|57.68|55.48|0
1724938080000|2024-08-29 13:28:00|57.67|55.47|57.53|55.33|57.67|55.47|57.5|55.3|0
1724938090000|2024-08-29 13:28:10|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724938100000|2024-08-29 13:28:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724938110000|2024-08-29 13:28:30|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724938120000|2024-08-29 13:28:40|57.39|55.19|57.35|55.15|57.39|55.19|57.33|55.13|0
1724938130000|2024-08-29 13:28:50|57.3|55.1|57.25|55.05|57.3|55.1|57.22|55.02|0
1724938140000|2024-08-29 13:29:00|57.28|55.08|57.28|55.08|57.28|55.08|57.25|55.05|0
1724938150000|2024-08-29 13:29:10|57.29|55.09|57.3|55.1|57.3|55.1|57.28|55.08|0
1724938160000|2024-08-29 13:29:20|57.16|54.96|57.05|54.85|57.22|55.02|57.05|54.85|0
1724938170000|2024-08-29 13:29:30|57.08|54.88|56.98|54.78|57.08|54.88|56.98|54.78|0
1724938180000|2024-08-29 13:29:40|57.11|54.91|57.19|54.99|57.19|54.99|57.1|54.9|0
1724938190000|2024-08-29 13:29:50|57.23|55.03|57.22|55.02|57.29|55.09|57.22|55.02|0
1724938200000|2024-08-29 13:30:00|57.08|54.88|57.58|55.38|57.58|55.38|57.08|54.88|0
1724938210000|2024-08-29 13:30:10|57.53|55.33|57.7|55.5|57.7|55.5|57.53|55.33|0
1724938220000|2024-08-29 13:30:20|57.64|55.44|57.67|55.47|57.67|55.47|57.58|55.38|0
1724938230000|2024-08-29 13:30:30|57.64|55.44|57.67|55.47|57.7|55.5|57.63|55.43|0
1724938240000|2024-08-29 13:30:40|57.61|55.41|57.7|55.5|57.7|55.5|57.53|55.33|0
1724938250000|2024-08-29 13:30:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724938260000|2024-08-29 13:31:00|57.81|55.61|57.67|55.47|57.81|55.61|57.67|55.47|0
1724938270000|2024-08-29 13:31:10|57.81|55.61|57.64|55.44|57.81|55.61|57.64|55.44|0
1724938280000|2024-08-29 13:31:20|57.7|55.5|57.61|55.41|57.7|55.5|57.61|55.41|0
1724938290000|2024-08-29 13:31:30|57.64|55.44|57.39|55.19|57.64|55.44|57.39|55.19|0
1724938300000|2024-08-29 13:31:40|57.32|55.12|57.36|55.16|57.36|55.16|57.3|55.1|0
1724938310000|2024-08-29 13:31:50|57.25|55.05|57.39|55.19|57.39|55.19|57.25|55.05|0
1724938320000|2024-08-29 13:32:00|57.42|55.22|57.36|55.16|57.56|55.36|57.36|55.16|0
1724938330000|2024-08-29 13:32:10|57.33|55.13|57.14|54.94|57.33|55.13|57.14|54.94|0
1724938340000|2024-08-29 13:32:20|57.08|54.88|57|54.8|57.08|54.88|57|54.8|0
1724938350000|2024-08-29 13:32:30|56.97|54.77|57.02|54.82|57.05|54.85|56.97|54.77|0
1724938360000|2024-08-29 13:32:40|57.08|54.88|57.02|54.82|57.08|54.88|57.02|54.82|0
1724938370000|2024-08-29 13:32:50|57.08|54.88|57.28|55.08|57.28|55.08|57.08|54.88|0
1724938380000|2024-08-29 13:33:00|57.19|54.99|57.23|55.03|57.28|55.08|57.19|54.99|0
1724938390000|2024-08-29 13:33:10|57.14|54.94|56.94|54.74|57.14|54.94|56.94|54.74|0
1724938400000|2024-08-29 13:33:20|56.91|54.71|57|54.8|57|54.8|56.91|54.71|0
1724938410000|2024-08-29 13:33:30|57.02|54.82|57.05|54.85|57.08|54.88|57.02|54.82|0
1724938420000|2024-08-29 13:33:40|57|54.8|57.08|54.88|57.08|54.88|56.91|54.71|0
1724938430000|2024-08-29 13:33:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1724938440000|2024-08-29 13:34:00|57.08|54.88|57.02|54.82|57.08|54.88|56.94|54.74|0
1724938450000|2024-08-29 13:34:10|57.05|54.85|57.02|54.82|57.05|54.85|56.98|54.78|0
1724938460000|2024-08-29 13:34:20|57.08|54.88|56.94|54.74|57.08|54.88|56.94|54.74|0
1724938470000|2024-08-29 13:34:30|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1724938480000|2024-08-29 13:34:40|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1724938490000|2024-08-29 13:34:50|56.8|54.6|56.61|54.41|56.8|54.6|56.61|54.41|0
1724938500000|2024-08-29 13:35:00|56.66|54.46|56.77|54.57|56.77|54.57|56.66|54.46|0
1724938510000|2024-08-29 13:35:10|56.69|54.49|56.66|54.46|56.69|54.49|56.52|54.32|0
1724938520000|2024-08-29 13:35:20|56.72|54.52|56.74|54.54|56.8|54.6|56.72|54.52|0
1724938530000|2024-08-29 13:35:30|56.72|54.52|56.61|54.41|56.72|54.52|56.61|54.41|0
1724938540000|2024-08-29 13:35:40|56.66|54.46|56.58|54.38|56.66|54.46|56.58|54.38|0
1724938550000|2024-08-29 13:35:50|56.62|54.42|56.66|54.46|56.66|54.46|56.61|54.41|0
1724938560000|2024-08-29 13:36:00|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1724938570000|2024-08-29 13:36:10|56.63|54.43|56.69|54.49|56.72|54.52|56.63|54.43|0
1724938580000|2024-08-29 13:36:20|56.72|54.52|56.8|54.6|56.83|54.63|56.72|54.52|0
1724938590000|2024-08-29 13:36:30|56.77|54.57|56.72|54.52|56.77|54.57|56.63|54.43|0
1724938600000|2024-08-29 13:36:40|56.77|54.57|56.69|54.49|56.77|54.57|56.69|54.49|0
1724938610000|2024-08-29 13:36:50|56.61|54.41|56.47|54.27|56.61|54.41|56.41|54.21|0
1724938620000|2024-08-29 13:37:00|56.51|54.31|56.58|54.38|56.58|54.38|56.41|54.21|0
1724938630000|2024-08-29 13:37:10|56.61|54.41|56.55|54.35|56.61|54.41|56.55|54.35|0
1724938640000|2024-08-29 13:37:20|56.63|54.43|56.72|54.52|56.72|54.52|56.63|54.43|0
1724938650000|2024-08-29 13:37:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724938660000|2024-08-29 13:37:40|56.69|54.49|56.8|54.6|56.8|54.6|56.69|54.49|0
1724938670000|2024-08-29 13:37:50|56.83|54.63|56.94|54.74|56.94|54.74|56.83|54.63|0
1724938680000|2024-08-29 13:38:00|56.91|54.71|56.83|54.63|56.94|54.74|56.83|54.63|0
1724938690000|2024-08-29 13:38:10|56.8|54.6|56.66|54.46|56.8|54.6|56.66|54.46|0
1724938700000|2024-08-29 13:38:20|56.69|54.49|56.86|54.66|56.86|54.66|56.66|54.46|0
1724938710000|2024-08-29 13:38:30|56.8|54.6|56.72|54.52|56.83|54.63|56.72|54.52|0
1724938720000|2024-08-29 13:38:40|56.74|54.54|56.83|54.63|56.83|54.63|56.74|54.54|0
1724938730000|2024-08-29 13:38:50|56.94|54.74|57.08|54.88|57.08|54.88|56.94|54.74|0
1724938740000|2024-08-29 13:39:00|57.11|54.91|57.13|54.93|57.16|54.96|57.11|54.91|0
1724938750000|2024-08-29 13:39:10|57.2|55|57.41|55.21|57.41|55.21|57.2|55|0
1724938760000|2024-08-29 13:39:20|57.5|55.3|57.33|55.13|57.5|55.3|57.33|55.13|0
1724938770000|2024-08-29 13:39:30|57.3|55.1|57.79|55.59|57.79|55.59|57.3|55.1|0
1724938780000|2024-08-29 13:39:40|57.84|55.64|57.81|55.61|57.84|55.64|57.79|55.59|0
1724938790000|2024-08-29 13:39:50|57.76|55.56|56.91|54.71|57.77|55.57|56.91|54.71|0
1724938800000|2024-08-29 13:40:00|56.83|54.63|56.72|54.52|56.83|54.63|56.72|54.52|0
1724938810000|2024-08-29 13:40:10|56.74|54.54|56.69|54.49|56.74|54.54|56.63|54.43|0
1724938820000|2024-08-29 13:40:20|56.61|54.41|56.54|54.34|56.61|54.41|56.54|54.34|0
1724938830000|2024-08-29 13:40:30|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1724938840000|2024-08-29 13:40:40|56.55|54.35|56.52|54.32|56.61|54.41|56.52|54.32|0
1724938850000|2024-08-29 13:40:50|56.58|54.38|56.72|54.52|56.72|54.52|56.58|54.38|0
1724938860000|2024-08-29 13:41:00|56.74|54.54|56.58|54.38|56.77|54.57|56.58|54.38|0
1724938870000|2024-08-29 13:41:10|56.49|54.29|56.74|54.54|56.74|54.54|56.49|54.29|0
1724938880000|2024-08-29 13:41:20|56.77|54.57|56.88|54.68|56.88|54.68|56.72|54.52|0
1724938890000|2024-08-29 13:41:30|56.91|54.71|57|54.8|57|54.8|56.91|54.71|0
1724938900000|2024-08-29 13:41:40|57.02|54.82|57.02|54.82|57.07|54.87|57.02|54.82|0
1724938910000|2024-08-29 13:41:50|57.08|54.88|57.33|55.13|57.33|55.13|57.08|54.88|0
1724938920000|2024-08-29 13:42:00|57.25|55.05|57.43|55.23|57.43|55.23|57.19|54.99|0
1724938930000|2024-08-29 13:42:10|57.39|55.19|57.39|55.19|57.39|55.19|57.33|55.13|0
1724938940000|2024-08-29 13:42:20|57.36|55.16|57.19|54.99|57.36|55.16|57.19|54.99|0
1724938950000|2024-08-29 13:42:30|57.22|55.02|57.44|55.24|57.44|55.24|57.22|55.02|0
1724938960000|2024-08-29 13:42:40|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1724938970000|2024-08-29 13:42:50|57.35|55.15|57.19|54.99|57.35|55.15|57.18|54.98|0
1724938980000|2024-08-29 13:43:00|57.29|55.09|57.22|55.02|57.3|55.1|57.22|55.02|0
1724938990000|2024-08-29 13:43:10|57.27|55.07|57.22|55.02|57.27|55.07|57.19|54.99|0
1724939000000|2024-08-29 13:43:20|57.36|55.16|57.33|55.13|57.39|55.19|57.33|55.13|0
1724939010000|2024-08-29 13:43:30|57.36|55.16|57.13|54.93|57.36|55.16|57.13|54.93|0
1724939020000|2024-08-29 13:43:40|57.11|54.91|57.05|54.85|57.11|54.91|57.05|54.85|0
1724939030000|2024-08-29 13:43:50|57.22|55.02|57.27|55.07|57.3|55.1|57.22|55.02|0
1724939040000|2024-08-29 13:44:00|57.25|55.05|57.16|54.96|57.25|55.05|57.13|54.93|0
1724939050000|2024-08-29 13:44:10|57.08|54.88|57.19|54.99|57.19|54.99|57.08|54.88|0
1724939060000|2024-08-29 13:44:20|57.25|55.05|57.4|55.2|57.41|55.21|57.25|55.05|0
1724939070000|2024-08-29 13:44:30|57.32|55.12|57.3|55.1|57.39|55.19|57.19|54.99|0
1724939080000|2024-08-29 13:44:40|57.27|55.07|57.41|55.21|57.41|55.21|57.27|55.07|0
1724939090000|2024-08-29 13:44:50|57.5|55.3|57.47|55.27|57.53|55.33|57.47|55.27|0
1724939100000|2024-08-29 13:45:00|57.41|55.21|57.25|55.05|57.41|55.21|57.22|55.02|0
1724939110000|2024-08-29 13:45:10|57.16|54.96|57.27|55.07|57.36|55.16|57.16|54.96|0
1724939120000|2024-08-29 13:45:20|57.44|55.24|57.29|55.09|57.44|55.24|57.29|55.09|0
1724939130000|2024-08-29 13:45:30|57.3|55.1|57.44|55.24|57.44|55.24|57.3|55.1|0
1724939140000|2024-08-29 13:45:40|57.56|55.36|57.44|55.24|57.56|55.36|57.44|55.24|0
1724939150000|2024-08-29 13:45:50|57.36|55.16|57.27|55.07|57.36|55.16|57.22|55.02|0
1724939160000|2024-08-29 13:46:00|57.19|54.99|57.3|55.1|57.3|55.1|57.05|54.85|0
1724939170000|2024-08-29 13:46:10|57.33|55.13|57.33|55.13|57.33|55.13|57.27|55.07|0
1724939180000|2024-08-29 13:46:20|57.39|55.19|57.41|55.21|57.41|55.21|57.33|55.13|0
1724939190000|2024-08-29 13:46:30|57.5|55.3|57.47|55.27|57.5|55.3|57.41|55.21|0
1724939200000|2024-08-29 13:46:40|57.41|55.21|57.41|55.21|57.41|55.21|57.39|55.19|0
1724939210000|2024-08-29 13:46:50|57.46|55.26|57.41|55.21|57.46|55.26|57.4|55.2|0
1724939220000|2024-08-29 13:47:00|57.44|55.24|57.3|55.1|57.44|55.24|57.3|55.1|0
1724939230000|2024-08-29 13:47:10|57.27|55.07|57.39|55.19|57.41|55.21|57.27|55.07|0
1724939240000|2024-08-29 13:47:20|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1724939250000|2024-08-29 13:47:30|57.3|55.1|57.36|55.16|57.36|55.16|57.3|55.1|0
1724939260000|2024-08-29 13:47:40|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1724939270000|2024-08-29 13:47:50|57.36|55.16|57.05|54.85|57.36|55.16|57.05|54.85|0
1724939280000|2024-08-29 13:48:00|56.97|54.77|56.97|54.77|56.97|54.77|56.91|54.71|0
1724939290000|2024-08-29 13:48:10|56.91|54.71|56.85|54.65|56.94|54.74|56.85|54.65|0
1724939300000|2024-08-29 13:48:20|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1724939310000|2024-08-29 13:48:30|56.77|54.57|56.66|54.46|56.8|54.6|56.66|54.46|0
1724939320000|2024-08-29 13:48:40|56.69|54.49|56.66|54.46|56.71|54.51|56.66|54.46|0
1724939330000|2024-08-29 13:48:50|56.77|54.57|56.85|54.65|56.85|54.65|56.77|54.57|0
1724939340000|2024-08-29 13:49:00|56.91|54.71|56.99|54.79|56.99|54.79|56.91|54.71|0
1724939350000|2024-08-29 13:49:10|56.88|54.68|56.58|54.38|56.88|54.68|56.58|54.38|0
1724939360000|2024-08-29 13:49:20|56.59|54.39|56.52|54.32|56.59|54.39|56.49|54.29|0
1724939370000|2024-08-29 13:49:30|56.57|54.37|56.55|54.35|56.57|54.37|56.52|54.32|0
1724939380000|2024-08-29 13:49:40|56.52|54.32|56.38|54.18|56.52|54.32|56.38|54.18|0
1724939390000|2024-08-29 13:49:50|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724939400000|2024-08-29 13:50:00|56.46|54.26|56.52|54.32|56.6|54.4|56.46|54.26|0
1724939410000|2024-08-29 13:50:10|56.7|54.5|56.99|54.79|56.99|54.79|56.7|54.5|0
1724939420000|2024-08-29 13:50:20|57.08|54.88|57.02|54.82|57.16|54.96|57.02|54.82|0
1724939430000|2024-08-29 13:50:30|57.12|54.92|57.19|54.99|57.22|55.02|57.12|54.92|0
1724939440000|2024-08-29 13:50:40|57.24|55.04|57.38|55.18|57.38|55.18|57.24|55.04|0
1724939450000|2024-08-29 13:50:50|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1724939460000|2024-08-29 13:51:00|57.36|55.16|57.72|55.52|57.72|55.52|57.36|55.16|0
1724939470000|2024-08-29 13:51:10|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1724939480000|2024-08-29 13:51:20|57.61|55.41|57.64|55.44|57.64|55.44|57.55|55.35|0
1724939490000|2024-08-29 13:51:30|57.58|55.38|57.47|55.27|57.58|55.38|57.47|55.27|0
1724939500000|2024-08-29 13:51:40|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724939510000|2024-08-29 13:51:50|57.41|55.21|57.29|55.09|57.41|55.21|57.29|55.09|0
1724939520000|2024-08-29 13:52:00|57.41|55.21|57.47|55.27|57.47|55.27|57.36|55.16|0
1724939530000|2024-08-29 13:52:10|57.52|55.32|57.55|55.35|57.61|55.41|57.52|55.32|0
1724939540000|2024-08-29 13:52:20|57.5|55.3|57.47|55.27|57.52|55.32|57.47|55.27|0
1724939550000|2024-08-29 13:52:30|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724939560000|2024-08-29 13:52:40|57.47|55.27|57.64|55.44|57.67|55.47|57.44|55.24|0
1724939570000|2024-08-29 13:52:50|57.69|55.49|57.81|55.61|57.81|55.61|57.69|55.49|0
1724939580000|2024-08-29 13:53:00|57.72|55.52|57.52|55.32|57.72|55.52|57.52|55.32|0
1724939590000|2024-08-29 13:53:10|57.61|55.41|57.75|55.55|57.75|55.55|57.61|55.41|0
1724939600000|2024-08-29 13:53:20|57.72|55.52|57.67|55.47|57.72|55.52|57.67|55.47|0
1724939610000|2024-08-29 13:53:30|57.52|55.32|57.38|55.18|57.52|55.32|57.38|55.18|0
1724939620000|2024-08-29 13:53:40|57.33|55.13|57.38|55.18|57.41|55.21|57.33|55.13|0
1724939630000|2024-08-29 13:53:50|57.5|55.3|57.37|55.17|57.5|55.3|57.37|55.17|0
1724939640000|2024-08-29 13:54:00|57.38|55.18|57.1|54.9|57.38|55.18|57.05|54.85|0
1724939650000|2024-08-29 13:54:10|57.08|54.88|57.05|54.85|57.13|54.93|57.05|54.85|0
1724939660000|2024-08-29 13:54:20|57.13|54.93|57.22|55.02|57.22|55.02|57.1|54.9|0
1724939670000|2024-08-29 13:54:30|57.24|55.04|57.19|54.99|57.27|55.07|57.19|54.99|0
1724939680000|2024-08-29 13:54:40|57.13|54.93|56.99|54.79|57.13|54.93|56.99|54.79|0
1724939690000|2024-08-29 13:54:50|56.96|54.76|56.96|54.76|56.99|54.79|56.96|54.76|0
1724939700000|2024-08-29 13:55:00|56.95|54.75|56.91|54.71|57.07|54.87|56.91|54.71|0
1724939710000|2024-08-29 13:55:10|56.96|54.76|56.82|54.62|56.96|54.76|56.82|54.62|0
1724939720000|2024-08-29 13:55:20|57.1|54.9|57.05|54.85|57.1|54.9|57.02|54.82|0
1724939730000|2024-08-29 13:55:30|57.1|54.9|57.13|54.93|57.21|55.01|57.05|54.85|0
1724939740000|2024-08-29 13:55:40|57.16|54.96|57.02|54.82|57.16|54.96|57.02|54.82|0
1724939750000|2024-08-29 13:55:50|57.05|54.85|56.28|54.08|57.05|54.85|56.21|54.01|0
1724939760000|2024-08-29 13:56:00|56.19|53.99|55.88|53.68|56.19|53.99|55.88|53.68|0
1724939770000|2024-08-29 13:56:10|55.91|53.71|55.76|53.56|55.91|53.71|55.76|53.56|0
1724939780000|2024-08-29 13:56:20|55.77|53.57|55.97|53.77|55.97|53.77|55.77|53.57|0
1724939790000|2024-08-29 13:56:30|56.05|53.85|56.19|53.99|56.19|53.99|56.05|53.85|0
1724939800000|2024-08-29 13:56:40|56.1|53.9|55.99|53.79|56.12|53.92|55.99|53.79|0
1724939810000|2024-08-29 13:56:50|56.1|53.9|55.97|53.77|56.1|53.9|55.97|53.77|0
1724939820000|2024-08-29 13:57:00|56.02|53.82|56.08|53.88|56.08|53.88|55.99|53.79|0
1724939830000|2024-08-29 13:57:10|56.1|53.9|56.32|54.12|56.32|54.12|56.1|53.9|0
1724939840000|2024-08-29 13:57:20|56.19|53.99|56.05|53.85|56.21|54.01|56.05|53.85|0
1724939850000|2024-08-29 13:57:30|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1724939860000|2024-08-29 13:57:40|56.02|53.82|55.91|53.71|56.02|53.82|55.91|53.71|0
1724939870000|2024-08-29 13:57:50|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1724939880000|2024-08-29 13:58:00|55.94|53.74|55.88|53.68|55.94|53.74|55.88|53.68|0
1724939890000|2024-08-29 13:58:10|55.87|53.67|55.88|53.68|55.88|53.68|55.85|53.65|0
1724939900000|2024-08-29 13:58:20|55.92|53.72|55.91|53.71|55.96|53.76|55.91|53.71|0
1724939910000|2024-08-29 13:58:30|55.88|53.68|56.07|53.87|56.07|53.87|55.88|53.68|0
1724939920000|2024-08-29 13:58:40|56.02|53.82|56.18|53.98|56.18|53.98|56.02|53.82|0
1724939930000|2024-08-29 13:58:50|56.21|54.01|56.21|54.01|56.21|54.01|56.18|53.98|0
1724939940000|2024-08-29 13:59:00|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1724939950000|2024-08-29 13:59:10|55.94|53.74|56.05|53.85|56.05|53.85|55.94|53.74|0
1724939960000|2024-08-29 13:59:20|55.91|53.71|55.95|53.75|55.95|53.75|55.91|53.71|0
1724939970000|2024-08-29 13:59:30|55.88|53.68|55.99|53.79|55.99|53.79|55.88|53.68|0
1724939980000|2024-08-29 13:59:40|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1724939990000|2024-08-29 13:59:50|55.99|53.79|55.94|53.74|55.99|53.79|55.94|53.74|0
1724940000000|2024-08-29 14:00:00|55.5|53.3|55.15|52.95|55.5|53.3|55.12|52.92|0
1724940010000|2024-08-29 14:00:10|55.09|52.89|55.17|52.97|55.25|53.05|55.09|52.89|0
1724940020000|2024-08-29 14:00:20|55.12|52.92|55.06|52.86|55.12|52.92|55.04|52.84|0
1724940030000|2024-08-29 14:00:30|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1724940040000|2024-08-29 14:00:40|55.29|53.09|55.36|53.16|55.39|53.19|55.29|53.09|0
1724940050000|2024-08-29 14:00:50|55.46|53.26|55.29|53.09|55.46|53.26|55.29|53.09|0
1724940060000|2024-08-29 14:01:00|55.31|53.11|55.28|53.08|55.36|53.16|55.28|53.08|0
1724940070000|2024-08-29 14:01:10|55.25|53.05|55.14|52.94|55.25|53.05|55.14|52.94|0
1724940080000|2024-08-29 14:01:20|55.21|53.01|55.29|53.09|55.39|53.19|55.21|53.01|0
1724940090000|2024-08-29 14:01:30|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1724940100000|2024-08-29 14:01:40|55.24|53.04|55.39|53.19|55.39|53.19|55.24|53.04|0
1724940110000|2024-08-29 14:01:50|55.44|53.24|55.47|53.27|55.53|53.33|55.44|53.24|0
1724940120000|2024-08-29 14:02:00|55.44|53.24|55.5|53.3|55.58|53.38|55.44|53.24|0
1724940130000|2024-08-29 14:02:10|55.44|53.24|55.42|53.22|55.5|53.3|55.42|53.22|0
1724940140000|2024-08-29 14:02:20|55.44|53.24|55.69|53.49|55.69|53.49|55.44|53.24|0
1724940150000|2024-08-29 14:02:30|55.94|53.74|56.05|53.85|56.05|53.85|55.88|53.68|0
1724940160000|2024-08-29 14:02:40|55.96|53.76|55.91|53.71|55.96|53.76|55.88|53.68|0
1724940170000|2024-08-29 14:02:50|55.83|53.63|55.63|53.43|55.83|53.63|55.63|53.43|0
1724940180000|2024-08-29 14:03:00|55.69|53.49|55.83|53.63|55.83|53.63|55.69|53.49|0
1724940190000|2024-08-29 14:03:10|55.85|53.65|55.74|53.54|55.85|53.65|55.74|53.54|0
1724940200000|2024-08-29 14:03:20|55.69|53.49|55.47|53.27|55.69|53.49|55.47|53.27|0
1724940210000|2024-08-29 14:03:30|55.5|53.3|55.55|53.35|55.61|53.41|55.5|53.3|0
1724940220000|2024-08-29 14:03:40|55.61|53.41|55.55|53.35|55.61|53.41|55.55|53.35|0
1724940230000|2024-08-29 14:03:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1724940240000|2024-08-29 14:04:00|55.63|53.43|55.77|53.57|55.77|53.57|55.63|53.43|0
1724940250000|2024-08-29 14:04:10|55.69|53.49|55.61|53.41|55.69|53.49|55.58|53.38|0
1724940260000|2024-08-29 14:04:20|55.65|53.45|55.65|53.45|55.66|53.46|55.63|53.43|0
1724940270000|2024-08-29 14:04:30|55.63|53.43|55.76|53.56|55.76|53.56|55.63|53.43|0
1724940280000|2024-08-29 14:04:40|55.74|53.54|55.72|53.52|55.78|53.58|55.72|53.52|0
1724940290000|2024-08-29 14:04:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1724940300000|2024-08-29 14:05:00|55.58|53.38|55.63|53.43|55.66|53.46|55.58|53.38|0
1724940310000|2024-08-29 14:05:10|55.61|53.41|55.61|53.41|55.61|53.41|55.52|53.32|0
1724940320000|2024-08-29 14:05:20|55.58|53.38|55.55|53.35|55.58|53.38|55.5|53.3|0
1724940330000|2024-08-29 14:05:30|55.58|53.38|55.61|53.41|55.61|53.41|55.55|53.35|0
1724940340000|2024-08-29 14:05:40|55.74|53.54|55.93|53.73|55.93|53.73|55.74|53.54|0
1724940350000|2024-08-29 14:05:50|56.07|53.87|56.1|53.9|56.1|53.9|56.03|53.83|0
1724940360000|2024-08-29 14:06:00|55.99|53.79|55.91|53.71|55.99|53.79|55.91|53.71|0
1724940370000|2024-08-29 14:06:10|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1724940380000|2024-08-29 14:06:20|55.91|53.71|55.88|53.68|55.91|53.71|55.85|53.65|0
1724940390000|2024-08-29 14:06:30|55.85|53.65|56.04|53.84|56.04|53.84|55.85|53.65|0
1724940400000|2024-08-29 14:06:40|55.96|53.76|55.82|53.62|56.02|53.82|55.82|53.62|0
1724940410000|2024-08-29 14:06:50|55.8|53.6|55.77|53.57|55.8|53.6|55.74|53.54|0
1724940420000|2024-08-29 14:07:00|55.69|53.49|55.74|53.54|55.74|53.54|55.69|53.49|0
1724940430000|2024-08-29 14:07:10|55.8|53.6|55.78|53.58|55.85|53.65|55.78|53.58|0
1724940440000|2024-08-29 14:07:20|55.69|53.49|55.71|53.51|55.71|53.51|55.66|53.46|0
1724940450000|2024-08-29 14:07:30|55.78|53.58|55.63|53.43|55.82|53.62|55.63|53.43|0
1724940460000|2024-08-29 14:07:40|55.61|53.41|55.74|53.54|55.74|53.54|55.61|53.41|0
1724940470000|2024-08-29 14:07:50|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1724940480000|2024-08-29 14:08:00|55.63|53.43|55.65|53.45|55.71|53.51|55.63|53.43|0
1724940490000|2024-08-29 14:08:10|55.52|53.32|55.66|53.46|55.66|53.46|55.52|53.32|0
1724940500000|2024-08-29 14:08:20|55.77|53.57|55.77|53.57|55.85|53.65|55.77|53.57|0
1724940510000|2024-08-29 14:08:30|55.74|53.54|55.74|53.54|55.74|53.54|55.71|53.51|0
1724940520000|2024-08-29 14:08:40|55.73|53.53|55.66|53.46|55.77|53.57|55.66|53.46|0
1724940530000|2024-08-29 14:08:50|55.61|53.41|55.5|53.3|55.61|53.41|55.5|53.3|0
1724940540000|2024-08-29 14:09:00|55.44|53.24|55.66|53.46|55.66|53.46|55.44|53.24|0
1724940550000|2024-08-29 14:09:10|55.63|53.43|55.69|53.49|55.71|53.51|55.63|53.43|0
1724940560000|2024-08-29 14:09:20|55.71|53.51|55.77|53.57|55.78|53.58|55.71|53.51|0
1724940570000|2024-08-29 14:09:30|55.82|53.62|55.82|53.62|55.93|53.73|55.82|53.62|0
1724940580000|2024-08-29 14:09:40|55.88|53.68|55.93|53.73|56.1|53.9|55.88|53.68|0
1724940590000|2024-08-29 14:09:50|56.02|53.82|56.32|54.12|56.32|54.12|56|53.8|0
1724940600000|2024-08-29 14:10:00|56.24|54.04|56.07|53.87|56.24|54.04|56.07|53.87|0
1724940610000|2024-08-29 14:10:10|56.03|53.83|56.02|53.82|56.07|53.87|56.02|53.82|0
1724940620000|2024-08-29 14:10:20|56.07|53.87|56.04|53.84|56.07|53.87|55.92|53.72|0
1724940630000|2024-08-29 14:10:30|56.07|53.87|56.13|53.93|56.13|53.93|56.07|53.87|0
1724940640000|2024-08-29 14:10:40|56.07|53.87|56.1|53.9|56.1|53.9|55.96|53.76|0
1724940650000|2024-08-29 14:10:50|56.04|53.84|55.93|53.73|56.04|53.84|55.93|53.73|0
1724940660000|2024-08-29 14:11:00|56.13|53.93|56.13|53.93|56.13|53.93|56.1|53.9|0
1724940670000|2024-08-29 14:11:10|56.18|53.98|56.29|54.09|56.29|54.09|56.13|53.93|0
1724940680000|2024-08-29 14:11:20|56.18|53.98|56.1|53.9|56.18|53.98|56.1|53.9|0
1724940690000|2024-08-29 14:11:30|56.15|53.95|56.14|53.94|56.18|53.98|56.14|53.94|0
1724940700000|2024-08-29 14:11:40|56.13|53.93|56.04|53.84|56.18|53.98|56.04|53.84|0
1724940710000|2024-08-29 14:11:50|56.07|53.87|55.93|53.73|56.07|53.87|55.93|53.73|0
1724940720000|2024-08-29 14:12:00|55.85|53.65|55.96|53.76|55.96|53.76|55.85|53.65|0
1724940730000|2024-08-29 14:12:10|55.82|53.62|55.88|53.68|55.96|53.76|55.82|53.62|0
1724940740000|2024-08-29 14:12:20|55.8|53.6|55.77|53.57|55.82|53.62|55.77|53.57|0
1724940750000|2024-08-29 14:12:30|55.8|53.6|55.82|53.62|55.85|53.65|55.8|53.6|0
1724940760000|2024-08-29 14:12:40|55.71|53.51|55.58|53.38|55.71|53.51|55.58|53.38|0
1724940770000|2024-08-29 14:12:50|55.6|53.4|55.74|53.54|55.74|53.54|55.6|53.4|0
1724940780000|2024-08-29 14:13:00|55.85|53.65|55.99|53.79|55.99|53.79|55.85|53.65|0
1724940790000|2024-08-29 14:13:10|56.13|53.93|56.02|53.82|56.13|53.93|56.02|53.82|0
1724940800000|2024-08-29 14:13:20|56.1|53.9|56.01|53.81|56.1|53.9|56.01|53.81|0
1724940810000|2024-08-29 14:13:30|55.96|53.76|56.01|53.81|56.04|53.84|55.96|53.76|0
1724940820000|2024-08-29 14:13:40|56.18|53.98|56.1|53.9|56.18|53.98|56.1|53.9|0
1724940830000|2024-08-29 14:13:50|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724940840000|2024-08-29 14:14:00|55.99|53.79|55.88|53.68|55.99|53.79|55.88|53.68|0
1724940850000|2024-08-29 14:14:10|55.9|53.7|56.08|53.88|56.08|53.88|55.88|53.68|0
1724940860000|2024-08-29 14:14:20|56.12|53.92|56.06|53.86|56.21|54.01|56.06|53.86|0
1724940870000|2024-08-29 14:14:30|55.99|53.79|56.01|53.81|56.04|53.84|55.99|53.79|0
1724940880000|2024-08-29 14:14:40|55.96|53.76|55.85|53.65|55.96|53.76|55.79|53.59|0
1724940890000|2024-08-29 14:14:50|55.82|53.62|55.81|53.61|55.82|53.62|55.77|53.57|0
1724940900000|2024-08-29 14:15:00|55.74|53.54|55.67|53.47|55.74|53.54|55.63|53.43|0
1724940910000|2024-08-29 14:15:10|55.71|53.51|55.62|53.42|55.71|53.51|55.62|53.42|0
1724940920000|2024-08-29 14:15:20|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724940930000|2024-08-29 14:15:30|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1724940940000|2024-08-29 14:15:40|55.63|53.43|55.63|53.43|55.66|53.46|55.63|53.43|0
1724940950000|2024-08-29 14:15:50|55.66|53.46|55.64|53.44|55.66|53.46|55.63|53.43|0
1724940960000|2024-08-29 14:16:00|55.63|53.43|55.88|53.68|55.88|53.68|55.56|53.36|0
1724940970000|2024-08-29 14:16:10|55.82|53.62|55.81|53.61|55.82|53.62|55.74|53.54|0
1724940980000|2024-08-29 14:16:20|55.85|53.65|55.82|53.62|55.85|53.65|55.71|53.51|0
1724940990000|2024-08-29 14:16:30|55.77|53.57|55.74|53.54|55.82|53.62|55.74|53.54|0
1724941000000|2024-08-29 14:16:40|55.82|53.62|55.85|53.65|55.85|53.65|55.74|53.54|0
1724941010000|2024-08-29 14:16:50|55.93|53.73|55.88|53.68|55.99|53.79|55.88|53.68|0
1724941020000|2024-08-29 14:17:00|55.9|53.7|56.15|53.95|56.17|53.97|55.9|53.7|0
1724941030000|2024-08-29 14:17:10|56.07|53.87|56.12|53.92|56.23|54.03|56.07|53.87|0
1724941040000|2024-08-29 14:17:20|56.11|53.91|56.1|53.9|56.17|53.97|56.1|53.9|0
1724941050000|2024-08-29 14:17:30|56.14|53.94|56.15|53.95|56.23|54.03|56.14|53.94|0
1724941060000|2024-08-29 14:17:40|56.21|54.01|56.12|53.92|56.21|54.01|56.07|53.87|0
1724941070000|2024-08-29 14:17:50|56.01|53.81|56.07|53.87|56.07|53.87|56.01|53.81|0
1724941080000|2024-08-29 14:18:00|56.12|53.92|55.99|53.79|56.12|53.92|55.99|53.79|0
1724941090000|2024-08-29 14:18:10|56.07|53.87|56.54|54.34|56.54|54.34|56.07|53.87|0
1724941100000|2024-08-29 14:18:20|56.62|54.42|56.87|54.67|56.87|54.67|56.62|54.42|0
1724941110000|2024-08-29 14:18:30|56.93|54.73|56.9|54.7|56.96|54.76|56.87|54.67|0
1724941120000|2024-08-29 14:18:40|56.84|54.64|56.59|54.39|56.84|54.64|56.59|54.39|0
1724941130000|2024-08-29 14:18:50|56.62|54.42|56.65|54.45|56.65|54.45|56.54|54.34|0
1724941140000|2024-08-29 14:19:00|56.7|54.5|56.45|54.25|56.7|54.5|56.45|54.25|0
1724941150000|2024-08-29 14:19:10|56.43|54.23|56.43|54.23|56.43|54.23|56.34|54.14|0
1724941160000|2024-08-29 14:19:20|56.59|54.39|56.54|54.34|56.59|54.39|56.54|54.34|0
1724941170000|2024-08-29 14:19:30|56.51|54.31|56.4|54.2|56.51|54.31|56.4|54.2|0
1724941180000|2024-08-29 14:19:40|56.34|54.14|56.21|54.01|56.34|54.14|56.21|54.01|0
1724941190000|2024-08-29 14:19:50|56.18|53.98|56.32|54.12|56.32|54.12|56.18|53.98|0
1724941200000|2024-08-29 14:20:00|56.36|54.16|56.04|53.84|56.36|54.16|56.04|53.84|0
1724941210000|2024-08-29 14:20:10|56.1|53.9|56.12|53.92|56.12|53.92|56.07|53.87|0
1724941220000|2024-08-29 14:20:20|56.11|53.91|56.23|54.03|56.26|54.06|56.07|53.87|0
1724941230000|2024-08-29 14:20:30|56.15|53.95|56.22|54.02|56.22|54.02|56.1|53.9|0
1724941240000|2024-08-29 14:20:40|56.18|53.98|56.18|53.98|56.21|54.01|56.18|53.98|0
1724941250000|2024-08-29 14:20:50|56.21|54.01|56.29|54.09|56.29|54.09|56.21|54.01|0
1724941260000|2024-08-29 14:21:00|56.22|54.02|56.37|54.17|56.37|54.17|56.22|54.02|0
1724941270000|2024-08-29 14:21:10|56.4|54.2|56.43|54.23|56.54|54.34|56.4|54.2|0
1724941280000|2024-08-29 14:21:20|56.4|54.2|56.45|54.25|56.48|54.28|56.34|54.14|0
1724941290000|2024-08-29 14:21:30|56.4|54.2|56.51|54.31|56.51|54.31|56.4|54.2|0
1724941300000|2024-08-29 14:21:40|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724941310000|2024-08-29 14:21:50|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1724941320000|2024-08-29 14:22:00|56.4|54.2|56.27|54.07|56.4|54.2|56.26|54.06|0
1724941330000|2024-08-29 14:22:10|56.29|54.09|56.34|54.14|56.34|54.14|56.26|54.06|0
1724941340000|2024-08-29 14:22:20|56.44|54.24|56.32|54.12|56.44|54.24|56.32|54.12|0
1724941350000|2024-08-29 14:22:30|56.37|54.17|56.56|54.36|56.56|54.36|56.37|54.17|0
1724941360000|2024-08-29 14:22:40|56.54|54.34|56.43|54.23|56.54|54.34|56.43|54.23|0
1724941370000|2024-08-29 14:22:50|56.45|54.25|56.56|54.36|56.56|54.36|56.45|54.25|0
1724941380000|2024-08-29 14:23:00|56.54|54.34|56.45|54.25|56.59|54.39|56.45|54.25|0
1724941390000|2024-08-29 14:23:10|56.34|54.14|56.18|53.98|56.34|54.14|56.18|53.98|0
1724941400000|2024-08-29 14:23:20|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1724941410000|2024-08-29 14:23:30|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1724941420000|2024-08-29 14:23:40|56.12|53.92|56.11|53.91|56.12|53.92|56.09|53.89|0
1724941430000|2024-08-29 14:23:50|56.07|53.87|55.9|53.7|56.07|53.87|55.9|53.7|0
1724941440000|2024-08-29 14:24:00|55.89|53.69|55.79|53.59|55.93|53.73|55.79|53.59|0
1724941450000|2024-08-29 14:24:10|55.68|53.48|55.68|53.48|55.74|53.54|55.68|53.48|0
1724941460000|2024-08-29 14:24:20|55.63|53.43|55.63|53.43|55.68|53.48|55.59|53.39|0
1724941470000|2024-08-29 14:24:30|55.68|53.48|55.68|53.48|55.72|53.52|55.68|53.48|0
1724941480000|2024-08-29 14:24:40|55.71|53.51|55.63|53.43|55.71|53.51|55.63|53.43|0
1724941490000|2024-08-29 14:24:50|55.65|53.45|55.71|53.51|55.71|53.51|55.63|53.43|0
1724941500000|2024-08-29 14:25:00|55.68|53.48|55.71|53.51|55.74|53.54|55.68|53.48|0
1724941510000|2024-08-29 14:25:10|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724941520000|2024-08-29 14:25:20|55.6|53.4|55.68|53.48|55.68|53.48|55.57|53.37|0
1724941530000|2024-08-29 14:25:30|55.79|53.59|55.82|53.62|55.82|53.62|55.76|53.56|0
1724941540000|2024-08-29 14:25:40|55.76|53.56|55.72|53.52|55.78|53.58|55.72|53.52|0
1724941550000|2024-08-29 14:25:50|55.65|53.45|55.75|53.55|55.75|53.55|55.57|53.37|0
1724941560000|2024-08-29 14:26:00|55.68|53.48|55.46|53.26|55.68|53.48|55.46|53.26|0
1724941570000|2024-08-29 14:26:10|55.41|53.21|55.37|53.17|55.41|53.21|55.3|53.1|0
1724941580000|2024-08-29 14:26:20|55.41|53.21|55.3|53.1|55.44|53.24|55.3|53.1|0
1724941590000|2024-08-29 14:26:30|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1724941600000|2024-08-29 14:26:40|55.3|53.1|55.27|53.07|55.33|53.13|55.27|53.07|0
1724941610000|2024-08-29 14:26:50|55.3|53.1|55.35|53.15|55.35|53.15|55.3|53.1|0
1724941620000|2024-08-29 14:27:00|55.38|53.18|55.38|53.18|55.44|53.24|55.38|53.18|0
1724941630000|2024-08-29 14:27:10|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1724941640000|2024-08-29 14:27:20|55.3|53.1|55.33|53.13|55.33|53.13|55.27|53.07|0
1724941650000|2024-08-29 14:27:30|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724941660000|2024-08-29 14:27:40|55.31|53.11|55.33|53.13|55.35|53.15|55.3|53.1|0
1724941670000|2024-08-29 14:27:50|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1724941680000|2024-08-29 14:28:00|55.33|53.13|55.38|53.18|55.41|53.21|55.33|53.13|0
1724941690000|2024-08-29 14:28:10|55.35|53.15|55.14|52.94|55.35|53.15|55.14|52.94|0
1724941700000|2024-08-29 14:28:20|55.08|52.88|55.03|52.83|55.08|52.88|54.97|52.77|0
1724941710000|2024-08-29 14:28:30|55.02|52.82|55.08|52.88|55.08|52.88|55.02|52.82|0
1724941720000|2024-08-29 14:28:40|55.14|52.94|55.11|52.91|55.14|52.94|55.1|52.9|0
1724941730000|2024-08-29 14:28:50|55.16|52.96|55.11|52.91|55.16|52.96|55.08|52.88|0
1724941740000|2024-08-29 14:29:00|55.16|52.96|55.3|53.1|55.3|53.1|55.16|52.96|0
1724941750000|2024-08-29 14:29:10|55.34|53.14|55.44|53.24|55.44|53.24|55.34|53.14|0
1724941760000|2024-08-29 14:29:20|55.57|53.37|55.49|53.29|55.57|53.37|55.49|53.29|0
1724941770000|2024-08-29 14:29:30|55.5|53.3|55.46|53.26|55.5|53.3|55.46|53.26|0
1724941780000|2024-08-29 14:29:40|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724941790000|2024-08-29 14:29:50|55.46|53.26|55.27|53.07|55.46|53.26|55.27|53.07|0
1724941800000|2024-08-29 14:30:00|55.23|53.03|55.08|52.88|55.23|53.03|55.08|52.88|0
1724941810000|2024-08-29 14:30:10|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724941820000|2024-08-29 14:30:20|55.05|52.85|55.11|52.91|55.14|52.94|55.05|52.85|0
1724941830000|2024-08-29 14:30:30|55.14|52.94|55.14|52.94|55.15|52.95|55.14|52.94|0
1724941840000|2024-08-29 14:30:40|55.11|52.91|55.11|52.91|55.19|52.99|55.11|52.91|0
1724941850000|2024-08-29 14:30:50|55.19|52.99|55.14|52.94|55.19|52.99|55.11|52.91|0
1724941860000|2024-08-29 14:31:00|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1724941870000|2024-08-29 14:31:10|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1724941880000|2024-08-29 14:31:20|54.97|52.77|55.05|52.85|55.05|52.85|54.95|52.75|0
1724941890000|2024-08-29 14:31:30|55.03|52.83|55.03|52.83|55.03|52.83|54.95|52.75|0
1724941900000|2024-08-29 14:31:40|55.05|52.85|54.92|52.72|55.05|52.85|54.92|52.72|0
1724941910000|2024-08-29 14:31:50|54.95|52.75|54.86|52.66|54.95|52.75|54.84|52.64|0
1724941920000|2024-08-29 14:32:00|54.84|52.64|54.95|52.75|55|52.8|54.84|52.64|0
1724941930000|2024-08-29 14:32:10|54.92|52.72|54.86|52.66|54.92|52.72|54.86|52.66|0
1724941940000|2024-08-29 14:32:20|54.89|52.69|54.97|52.77|55|52.8|54.89|52.69|0
1724941950000|2024-08-29 14:32:30|54.99|52.79|54.97|52.77|54.99|52.79|54.95|52.75|0
1724941960000|2024-08-29 14:32:40|54.96|52.76|54.95|52.75|55|52.8|54.95|52.75|0
1724941970000|2024-08-29 14:32:50|54.92|52.72|54.89|52.69|54.93|52.73|54.89|52.69|0
1724941980000|2024-08-29 14:33:00|54.84|52.64|54.78|52.58|54.84|52.64|54.78|52.58|0
1724941990000|2024-08-29 14:33:10|54.62|52.42|54.65|52.45|54.65|52.45|54.6|52.4|0
1724942000000|2024-08-29 14:33:20|54.73|52.53|54.89|52.69|54.89|52.69|54.73|52.53|0
1724942010000|2024-08-29 14:33:30|54.85|52.65|54.92|52.72|54.92|52.72|54.85|52.65|0
1724942020000|2024-08-29 14:33:40|55.03|52.83|55.16|52.96|55.16|52.96|55.03|52.83|0
1724942030000|2024-08-29 14:33:50|55.13|52.93|55.16|52.96|55.16|52.96|55.11|52.91|0
1724942040000|2024-08-29 14:34:00|55.11|52.91|55.05|52.85|55.11|52.91|55.01|52.81|0
1724942050000|2024-08-29 14:34:10|55|52.8|55.13|52.93|55.13|52.93|55|52.8|0
1724942060000|2024-08-29 14:34:20|55.05|52.85|55.11|52.91|55.11|52.91|55.03|52.83|0
1724942070000|2024-08-29 14:34:30|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1724942080000|2024-08-29 14:34:40|55.03|52.83|55.03|52.83|55.05|52.85|55.03|52.83|0
1724942090000|2024-08-29 14:34:50|55.04|52.84|55.08|52.88|55.11|52.91|55.04|52.84|0
1724942100000|2024-08-29 14:35:00|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724942110000|2024-08-29 14:35:10|55.05|52.85|55.16|52.96|55.16|52.96|55|52.8|0
1724942120000|2024-08-29 14:35:20|55.15|52.95|55.03|52.83|55.15|52.95|55.03|52.83|0
1724942130000|2024-08-29 14:35:30|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1724942140000|2024-08-29 14:35:40|54.89|52.69|54.76|52.56|54.89|52.69|54.76|52.56|0
1724942150000|2024-08-29 14:35:50|54.73|52.53|54.7|52.5|54.76|52.56|54.7|52.5|0
1724942160000|2024-08-29 14:36:00|54.67|52.47|54.7|52.5|54.73|52.53|54.67|52.47|0
1724942170000|2024-08-29 14:36:10|54.65|52.45|54.78|52.58|54.78|52.58|54.65|52.45|0
1724942180000|2024-08-29 14:36:20|54.8|52.6|54.81|52.61|54.81|52.61|54.76|52.56|0
1724942190000|2024-08-29 14:36:30|54.76|52.56|54.76|52.56|54.78|52.58|54.76|52.56|0
1724942200000|2024-08-29 14:36:40|56.24|54.04|56.27|54.07|56.27|54.07|56.2|54|0
1724942210000|2024-08-29 14:36:50|56.22|54.02|55.45|53.25|56.22|54.02|55.45|53.25|0
1724942220000|2024-08-29 14:37:00|55.42|53.22|55.34|53.14|55.42|53.22|55.34|53.14|0
1724942230000|2024-08-29 14:37:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724942240000|2024-08-29 14:37:20|55.37|53.17|54.57|52.37|55.37|53.17|54.57|52.37|0
1724942250000|2024-08-29 14:37:30|54.65|52.45|54.5|52.3|54.65|52.45|54.49|52.29|0
1724942260000|2024-08-29 14:37:40|54.49|52.29|54.49|52.29|54.49|52.29|54.46|52.26|0
1724942270000|2024-08-29 14:37:50|54.46|52.26|54.59|52.39|54.59|52.39|54.46|52.26|0
1724942280000|2024-08-29 14:38:00|54.54|52.34|54.46|52.26|54.54|52.34|54.46|52.26|0
1724942290000|2024-08-29 14:38:10|54.49|52.29|54.59|52.39|54.65|52.45|54.49|52.29|0
1724942300000|2024-08-29 14:38:20|54.65|52.45|54.63|52.43|54.65|52.45|54.54|52.34|0
1724942310000|2024-08-29 14:38:30|54.51|52.31|54.65|52.45|54.65|52.45|54.51|52.31|0
1724942320000|2024-08-29 14:38:40|54.7|52.5|54.63|52.43|54.75|52.55|54.63|52.43|0
1724942330000|2024-08-29 14:38:50|54.62|52.42|54.62|52.42|54.7|52.5|54.62|52.42|0
1724942340000|2024-08-29 14:39:00|54.59|52.39|54.62|52.42|54.67|52.47|54.59|52.39|0
1724942350000|2024-08-29 14:39:10|54.57|52.37|54.62|52.42|54.67|52.47|54.57|52.37|0
1724942360000|2024-08-29 14:39:20|54.65|52.45|54.67|52.47|54.69|52.49|54.65|52.45|0
1724942370000|2024-08-29 14:39:30|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1724942380000|2024-08-29 14:39:40|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724942390000|2024-08-29 14:39:50|54.58|52.38|54.51|52.31|54.59|52.39|54.51|52.31|0
1724942400000|2024-08-29 14:40:00|54.46|52.26|54.32|52.12|54.46|52.26|54.32|52.12|0
1724942410000|2024-08-29 14:40:10|54.31|52.11|54.32|52.12|54.35|52.15|54.31|52.11|0
1724942420000|2024-08-29 14:40:20|54.35|52.15|54.4|52.2|54.4|52.2|54.32|52.12|0
1724942430000|2024-08-29 14:40:30|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1724942440000|2024-08-29 14:40:40|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1724942450000|2024-08-29 14:40:50|54.54|52.34|54.67|52.47|54.73|52.53|54.51|52.31|0
1724942460000|2024-08-29 14:41:00|54.65|52.45|54.83|52.63|54.83|52.63|54.65|52.45|0
1724942470000|2024-08-29 14:41:10|54.78|52.58|54.78|52.58|54.83|52.63|54.78|52.58|0
1724942480000|2024-08-29 14:41:20|54.77|52.57|54.83|52.63|54.83|52.63|54.7|52.5|0
1724942490000|2024-08-29 14:41:30|55.02|52.82|54.94|52.74|55.02|52.82|54.94|52.74|0
1724942500000|2024-08-29 14:41:40|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1724942510000|2024-08-29 14:41:50|54.86|52.66|54.78|52.58|54.86|52.66|54.78|52.58|0
1724942520000|2024-08-29 14:42:00|54.79|52.59|54.79|52.59|54.79|52.59|54.75|52.55|0
1724942530000|2024-08-29 14:42:10|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1724942540000|2024-08-29 14:42:20|54.9|52.7|54.86|52.66|54.9|52.7|54.86|52.66|0
1724942550000|2024-08-29 14:42:30|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724942560000|2024-08-29 14:42:40|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1724942570000|2024-08-29 14:42:50|54.83|52.63|54.78|52.58|54.83|52.63|54.7|52.5|0
1724942580000|2024-08-29 14:43:00|54.75|52.55|54.81|52.61|54.81|52.61|54.75|52.55|0
1724942590000|2024-08-29 14:43:10|54.85|52.65|54.82|52.62|54.86|52.66|54.75|52.55|0
1724942600000|2024-08-29 14:43:20|54.89|52.69|54.64|52.44|54.89|52.69|54.64|52.44|0
1724942610000|2024-08-29 14:43:30|54.6|52.4|54.35|52.15|54.6|52.4|54.35|52.15|0
1724942620000|2024-08-29 14:43:40|54.46|52.26|54.4|52.2|54.48|52.28|54.4|52.2|0
1724942630000|2024-08-29 14:43:50|54.38|52.18|54.32|52.12|54.38|52.18|54.27|52.07|0
1724942640000|2024-08-29 14:44:00|54.35|52.15|54.22|52.02|54.35|52.15|54.22|52.02|0
1724942650000|2024-08-29 14:44:10|54.3|52.1|54.48|52.28|54.48|52.28|54.3|52.1|0
1724942660000|2024-08-29 14:44:20|54.46|52.26|54.42|52.22|54.48|52.28|54.4|52.2|0
1724942670000|2024-08-29 14:44:30|54.46|52.26|54.46|52.26|54.46|52.26|54.4|52.2|0
1724942680000|2024-08-29 14:44:40|54.43|52.23|54.51|52.31|54.51|52.31|54.43|52.23|0
1724942690000|2024-08-29 14:44:50|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1724942700000|2024-08-29 14:45:00|54.46|52.26|54.51|52.31|54.51|52.31|54.43|52.23|0
1724942710000|2024-08-29 14:45:10|54.46|52.26|54.38|52.18|54.46|52.26|54.38|52.18|0
1724942720000|2024-08-29 14:45:20|54.35|52.15|54.42|52.22|54.42|52.22|54.32|52.12|0
1724942730000|2024-08-29 14:45:30|54.51|52.31|54.46|52.26|54.51|52.31|54.43|52.23|0
1724942740000|2024-08-29 14:45:40|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1724942750000|2024-08-29 14:45:50|54.62|52.42|54.62|52.42|54.67|52.47|54.62|52.42|0
1724942760000|2024-08-29 14:46:00|54.59|52.39|54.43|52.23|54.59|52.39|54.43|52.23|0
1724942770000|2024-08-29 14:46:10|54.46|52.26|54.43|52.23|54.46|52.26|54.4|52.2|0
1724942780000|2024-08-29 14:46:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724942790000|2024-08-29 14:46:30|54.47|52.27|54.62|52.42|54.62|52.42|54.47|52.27|0
1724942800000|2024-08-29 14:46:40|54.54|52.34|54.54|52.34|54.59|52.39|54.54|52.34|0
1724942810000|2024-08-29 14:46:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724942820000|2024-08-29 14:47:00|54.38|52.18|54.38|52.18|54.4|52.2|54.38|52.18|0
1724942830000|2024-08-29 14:47:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724942840000|2024-08-29 14:47:20|54.35|52.15|54.34|52.14|54.35|52.15|54.32|52.12|0
1724942850000|2024-08-29 14:47:30|54.32|52.12|54.19|51.99|54.32|52.12|54.19|51.99|0
1724942860000|2024-08-29 14:47:40|54.21|52.01|54.19|51.99|54.24|52.04|54.19|51.99|0
1724942870000|2024-08-29 14:47:50|54.21|52.01|54.24|52.04|54.24|52.04|54.17|51.97|0
1724942880000|2024-08-29 14:48:00|54.32|52.12|54.29|52.09|54.35|52.15|54.29|52.09|0
1724942890000|2024-08-29 14:48:10|54.35|52.15|54.35|52.15|54.35|52.15|54.31|52.11|0
1724942900000|2024-08-29 14:48:20|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1724942910000|2024-08-29 14:48:30|54.29|52.09|54.28|52.08|54.29|52.09|54.27|52.07|0
1724942920000|2024-08-29 14:48:40|54.24|52.04|54.24|52.04|54.32|52.12|54.24|52.04|0
1724942930000|2024-08-29 14:48:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1724942940000|2024-08-29 14:49:00|54.21|52.01|54.24|52.04|54.24|52.04|54.19|51.99|0
1724942950000|2024-08-29 14:49:10|54.21|52.01|54.19|51.99|54.21|52.01|54.13|51.93|0
1724942960000|2024-08-29 14:49:20|54.24|52.04|54.23|52.03|54.24|52.04|54.21|52.01|0
1724942970000|2024-08-29 14:49:30|54.27|52.07|54.29|52.09|54.29|52.09|54.24|52.04|0
1724942980000|2024-08-29 14:49:40|54.28|52.08|54.13|51.93|54.28|52.08|54.13|51.93|0
1724942990000|2024-08-29 14:49:50|54.16|51.96|53.95|51.75|54.16|51.96|53.95|51.75|0
1724943000000|2024-08-29 14:50:00|53.97|51.77|53.89|51.69|53.97|51.77|53.89|51.69|0
1724943010000|2024-08-29 14:50:10|53.97|51.77|53.97|51.77|53.97|51.77|53.95|51.75|0
1724943020000|2024-08-29 14:50:20|53.93|51.73|53.89|51.69|53.97|51.77|53.89|51.69|0
1724943030000|2024-08-29 14:50:30|53.87|51.67|54.11|51.91|54.11|51.91|53.87|51.67|0
1724943040000|2024-08-29 14:50:40|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1724943050000|2024-08-29 14:50:50|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1724943060000|2024-08-29 14:51:00|54.04|51.84|54.05|51.85|54.05|51.85|54.03|51.83|0
1724943070000|2024-08-29 14:51:10|54.08|51.88|54.34|52.14|54.42|52.22|54.08|51.88|0
1724943080000|2024-08-29 14:51:20|54.36|52.16|54.29|52.09|54.36|52.16|54.29|52.09|0
1724943090000|2024-08-29 14:51:30|54.32|52.12|54.34|52.14|54.34|52.14|54.26|52.06|0
1724943100000|2024-08-29 14:51:40|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1724943110000|2024-08-29 14:51:50|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724943120000|2024-08-29 14:52:00|54.34|52.14|54.32|52.12|54.34|52.14|54.29|52.09|0
1724943130000|2024-08-29 14:52:10|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1724943140000|2024-08-29 14:52:20|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1724943150000|2024-08-29 14:52:30|54.28|52.08|54.3|52.1|54.3|52.1|54.24|52.04|0
1724943160000|2024-08-29 14:52:40|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1724943170000|2024-08-29 14:52:50|54.28|52.08|54.32|52.12|54.34|52.14|54.28|52.08|0
1724943180000|2024-08-29 14:53:00|54.29|52.09|54.34|52.14|54.34|52.14|54.29|52.09|0
1724943190000|2024-08-29 14:53:10|54.37|52.17|54.32|52.12|54.37|52.17|54.32|52.12|0
1724943200000|2024-08-29 14:53:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724943210000|2024-08-29 14:53:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724943220000|2024-08-29 14:53:40|54.34|52.14|54.32|52.12|54.37|52.17|54.32|52.12|0
1724943230000|2024-08-29 14:53:50|54.34|52.14|54.4|52.2|54.4|52.2|54.34|52.14|0
1724943240000|2024-08-29 14:54:00|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724943250000|2024-08-29 14:54:10|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1724943260000|2024-08-29 14:54:20|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1724943270000|2024-08-29 14:54:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1724943280000|2024-08-29 14:54:40|54.42|52.22|54.4|52.2|54.42|52.22|54.34|52.14|0
1724943290000|2024-08-29 14:54:50|54.37|52.17|54.37|52.17|54.38|52.18|54.37|52.17|0
1724943300000|2024-08-29 14:55:00|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1724943310000|2024-08-29 14:55:10|54.48|52.28|54.56|52.36|54.56|52.36|54.45|52.25|0
1724943320000|2024-08-29 14:55:20|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1724943330000|2024-08-29 14:55:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1724943340000|2024-08-29 14:55:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724943350000|2024-08-29 14:55:50|54.53|52.33|54.6|52.4|54.61|52.41|54.53|52.33|0
1724943360000|2024-08-29 14:56:00|54.56|52.36|54.58|52.38|54.58|52.38|54.53|52.33|0
1724943370000|2024-08-29 14:56:10|54.56|52.36|54.61|52.41|54.61|52.41|54.56|52.36|0
1724943380000|2024-08-29 14:56:20|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1724943390000|2024-08-29 14:56:30|54.64|52.44|54.58|52.38|54.64|52.44|54.58|52.38|0
1724943400000|2024-08-29 14:56:40|54.56|52.36|54.64|52.44|54.64|52.44|54.56|52.36|0
1724943410000|2024-08-29 14:56:50|54.61|52.41|54.56|52.36|54.61|52.41|54.53|52.33|0
1724943420000|2024-08-29 14:57:00|54.6|52.4|55.18|52.98|55.18|52.98|54.6|52.4|0
1724943430000|2024-08-29 14:57:10|55.23|53.03|55.07|52.87|55.23|53.03|55.07|52.87|0
1724943440000|2024-08-29 14:57:20|55.04|52.84|55.04|52.84|55.09|52.89|55.04|52.84|0
1724943450000|2024-08-29 14:57:30|55.01|52.81|55.07|52.87|55.09|52.89|55.01|52.81|0
1724943460000|2024-08-29 14:57:40|55.01|52.81|55.09|52.89|55.15|52.95|55.01|52.81|0
1724943470000|2024-08-29 14:57:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724943480000|2024-08-29 14:58:00|55.05|52.85|55.04|52.84|55.07|52.87|55.04|52.84|0
1724943490000|2024-08-29 14:58:10|55.01|52.81|55.01|52.81|55.07|52.87|55.01|52.81|0
1724943500000|2024-08-29 14:58:20|54.99|52.79|54.88|52.68|54.99|52.79|54.88|52.68|0
1724943510000|2024-08-29 14:58:30|54.9|52.7|54.93|52.73|54.93|52.73|54.85|52.65|0
1724943520000|2024-08-29 14:58:40|54.88|52.68|54.82|52.62|54.88|52.68|54.82|52.62|0
1724943530000|2024-08-29 14:58:50|54.77|52.57|54.82|52.62|54.82|52.62|54.77|52.57|0
1724943540000|2024-08-29 14:59:00|54.8|52.6|54.8|52.6|54.82|52.62|54.8|52.6|0
1724943550000|2024-08-29 14:59:10|54.77|52.57|54.82|52.62|54.85|52.65|54.77|52.57|0
1724943560000|2024-08-29 14:59:20|54.85|52.65|54.88|52.68|54.88|52.68|54.82|52.62|0
1724943570000|2024-08-29 14:59:30|54.99|52.79|54.96|52.76|54.99|52.79|54.93|52.73|0
1724943580000|2024-08-29 14:59:40|54.99|52.79|55.01|52.81|55.01|52.81|54.97|52.77|0
1724943590000|2024-08-29 14:59:50|54.99|52.79|54.96|52.76|55.01|52.81|54.96|52.76|0
1724943600000|2024-08-29 15:00:00|54.88|52.68|54.77|52.57|54.88|52.68|54.77|52.57|0
1724943610000|2024-08-29 15:00:10|54.76|52.56|54.77|52.57|54.77|52.57|54.74|52.54|0
1724943620000|2024-08-29 15:00:20|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724943630000|2024-08-29 15:00:30|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724943640000|2024-08-29 15:00:40|54.74|52.54|54.8|52.6|54.8|52.6|54.74|52.54|0
1724943650000|2024-08-29 15:00:50|54.74|52.54|54.66|52.46|54.74|52.54|54.66|52.46|0
1724943660000|2024-08-29 15:01:00|54.72|52.52|54.61|52.41|54.72|52.52|54.61|52.41|0
1724943670000|2024-08-29 15:01:10|54.55|52.35|54.58|52.38|54.61|52.41|54.55|52.35|0
1724943680000|2024-08-29 15:01:20|54.63|52.43|54.74|52.54|54.77|52.57|54.63|52.43|0
1724943690000|2024-08-29 15:01:30|54.72|52.52|54.8|52.6|54.82|52.62|54.72|52.52|0
1724943700000|2024-08-29 15:01:40|54.77|52.57|54.85|52.65|54.85|52.65|54.77|52.57|0
1724943710000|2024-08-29 15:01:50|54.82|52.62|54.74|52.54|54.82|52.62|54.74|52.54|0
1724943720000|2024-08-29 15:02:00|54.71|52.51|54.77|52.57|54.77|52.57|54.71|52.51|0
1724943730000|2024-08-29 15:02:10|54.74|52.54|54.69|52.49|54.74|52.54|54.66|52.46|0
1724943740000|2024-08-29 15:02:20|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724943750000|2024-08-29 15:02:30|54.71|52.51|54.61|52.41|54.73|52.53|54.61|52.41|0
1724943760000|2024-08-29 15:02:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1724943770000|2024-08-29 15:02:50|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1724943780000|2024-08-29 15:03:00|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1724943790000|2024-08-29 15:03:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724943800000|2024-08-29 15:03:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724943810000|2024-08-29 15:03:30|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724943820000|2024-08-29 15:03:40|54.63|52.43|54.71|52.51|54.71|52.51|54.63|52.43|0
1724943830000|2024-08-29 15:03:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724943840000|2024-08-29 15:04:00|54.69|52.49|54.78|52.58|54.78|52.58|54.69|52.49|0
1724943850000|2024-08-29 15:04:10|54.74|52.54|54.82|52.62|54.82|52.62|54.74|52.54|0
1724943860000|2024-08-29 15:04:20|54.81|52.61|54.77|52.57|54.82|52.62|54.77|52.57|0
1724943870000|2024-08-29 15:04:30|54.79|52.59|54.85|52.65|54.86|52.66|54.79|52.59|0
1724943880000|2024-08-29 15:04:40|54.88|52.68|54.9|52.7|54.9|52.7|54.85|52.65|0
1724943890000|2024-08-29 15:04:50|54.88|52.68|54.84|52.64|54.88|52.68|54.84|52.64|0
1724943900000|2024-08-29 15:05:00|54.82|52.62|54.71|52.51|54.82|52.62|54.71|52.51|0
1724943910000|2024-08-29 15:05:10|54.77|52.57|54.71|52.51|54.77|52.57|54.71|52.51|0
1724943920000|2024-08-29 15:05:20|54.69|52.49|54.74|52.54|54.74|52.54|54.69|52.49|0
1724943930000|2024-08-29 15:05:30|54.85|52.65|54.88|52.68|54.93|52.73|54.85|52.65|0
1724943940000|2024-08-29 15:05:40|54.82|52.62|54.71|52.51|54.82|52.62|54.71|52.51|0
1724943950000|2024-08-29 15:05:50|54.69|52.49|54.71|52.51|54.74|52.54|54.69|52.49|0
1724943960000|2024-08-29 15:06:00|54.7|52.5|54.66|52.46|54.7|52.5|54.63|52.43|0
1724943970000|2024-08-29 15:06:10|54.63|52.43|54.65|52.45|54.65|52.45|54.63|52.43|0
1724943980000|2024-08-29 15:06:20|54.66|52.46|54.79|52.59|54.79|52.59|54.66|52.46|0
1724943990000|2024-08-29 15:06:30|54.78|52.58|54.93|52.73|54.96|52.76|54.78|52.58|0
1724944000000|2024-08-29 15:06:40|54.88|52.68|54.93|52.73|54.93|52.73|54.85|52.65|0
1724944010000|2024-08-29 15:06:50|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1724944020000|2024-08-29 15:07:00|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1724944030000|2024-08-29 15:07:10|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724944040000|2024-08-29 15:07:20|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724944050000|2024-08-29 15:07:30|54.75|52.55|54.77|52.57|54.77|52.57|54.71|52.51|0
1724944060000|2024-08-29 15:07:40|54.74|52.54|54.73|52.53|54.74|52.54|54.73|52.53|0
1724944070000|2024-08-29 15:07:50|54.74|52.54|54.87|52.67|54.87|52.67|54.74|52.54|0
1724944080000|2024-08-29 15:08:00|54.9|52.7|54.87|52.67|54.9|52.7|54.85|52.65|0
1724944090000|2024-08-29 15:08:10|54.9|52.7|54.81|52.61|54.9|52.7|54.81|52.61|0
1724944100000|2024-08-29 15:08:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1724944110000|2024-08-29 15:08:30|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724944120000|2024-08-29 15:08:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724944130000|2024-08-29 15:08:50|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1724944140000|2024-08-29 15:09:00|54.52|52.32|54.63|52.43|54.63|52.43|54.52|52.32|0
1724944150000|2024-08-29 15:09:10|54.61|52.41|54.58|52.38|54.61|52.41|54.55|52.35|0
1724944160000|2024-08-29 15:09:20|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1724944170000|2024-08-29 15:09:30|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1724944180000|2024-08-29 15:09:40|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724944190000|2024-08-29 15:09:50|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1724944200000|2024-08-29 15:10:00|54.71|52.51|54.63|52.43|54.71|52.51|54.63|52.43|0
1724944210000|2024-08-29 15:10:10|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1724944220000|2024-08-29 15:10:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1724944230000|2024-08-29 15:10:30|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1724944240000|2024-08-29 15:10:40|54.6|52.4|54.55|52.35|54.6|52.4|54.5|52.3|0
1724944250000|2024-08-29 15:10:50|54.52|52.32|54.5|52.3|54.55|52.35|54.5|52.3|0
1724944260000|2024-08-29 15:11:00|54.48|52.28|54.51|52.31|54.51|52.31|54.47|52.27|0
1724944270000|2024-08-29 15:11:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724944280000|2024-08-29 15:11:20|54.63|52.43|54.63|52.43|54.63|52.43|54.62|52.42|0
1724944290000|2024-08-29 15:11:30|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1724944300000|2024-08-29 15:11:40|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1724944310000|2024-08-29 15:11:50|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1724944320000|2024-08-29 15:12:00|54.63|52.43|54.66|52.46|54.66|52.46|54.58|52.38|0
1724944330000|2024-08-29 15:12:10|54.55|52.35|54.52|52.32|54.58|52.38|54.52|52.32|0
1724944340000|2024-08-29 15:12:20|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1724944350000|2024-08-29 15:12:30|54.47|52.27|54.47|52.27|54.47|52.27|54.42|52.22|0
1724944360000|2024-08-29 15:12:40|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724944370000|2024-08-29 15:12:50|54.44|52.24|54.44|52.24|54.5|52.3|54.44|52.24|0
1724944380000|2024-08-29 15:13:00|54.39|52.19|54.42|52.22|54.42|52.22|54.36|52.16|0
1724944390000|2024-08-29 15:13:10|54.44|52.24|54.44|52.24|54.44|52.24|54.42|52.22|0
1724944400000|2024-08-29 15:13:20|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1724944410000|2024-08-29 15:13:30|54.42|52.22|54.42|52.22|54.44|52.24|54.42|52.22|0
1724944420000|2024-08-29 15:13:40|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1724944430000|2024-08-29 15:13:50|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1724944440000|2024-08-29 15:14:00|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1724944450000|2024-08-29 15:14:10|54.1|51.9|54.2|52|54.2|52|54.1|51.9|0
1724944460000|2024-08-29 15:14:20|54.23|52.03|54.12|51.92|54.23|52.03|54.12|51.92|0
1724944470000|2024-08-29 15:14:30|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1724944480000|2024-08-29 15:14:40|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724944490000|2024-08-29 15:14:50|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724944500000|2024-08-29 15:15:00|54.12|51.92|54.12|51.92|54.12|51.92|54.07|51.87|0
1724944510000|2024-08-29 15:15:10|54.07|51.87|53.99|51.79|54.07|51.87|53.99|51.79|0
1724944520000|2024-08-29 15:15:20|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1724944530000|2024-08-29 15:15:30|53.83|51.63|53.83|51.63|53.83|51.63|53.8|51.6|0
1724944540000|2024-08-29 15:15:40|53.88|51.68|53.94|51.74|53.94|51.74|53.88|51.68|0
1724944550000|2024-08-29 15:15:50|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1724944560000|2024-08-29 15:16:00|53.94|51.74|53.88|51.68|53.94|51.74|53.86|51.66|0
1724944570000|2024-08-29 15:16:10|53.91|51.71|53.95|51.75|53.95|51.75|53.91|51.71|0
1724944580000|2024-08-29 15:16:20|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1724944590000|2024-08-29 15:16:30|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1724944600000|2024-08-29 15:16:40|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724944610000|2024-08-29 15:16:50|54.07|51.87|54.02|51.82|54.1|51.9|54.02|51.82|0
1724944620000|2024-08-29 15:17:00|54.04|51.84|54.35|52.15|54.35|52.15|54.04|51.84|0
1724944630000|2024-08-29 15:17:10|54.39|52.19|54.52|52.32|54.6|52.4|54.39|52.19|0
1724944640000|2024-08-29 15:17:20|54.5|52.3|54.55|52.35|54.58|52.38|54.5|52.3|0
1724944650000|2024-08-29 15:17:30|54.52|52.32|54.66|52.46|54.68|52.48|54.52|52.32|0
1724944660000|2024-08-29 15:17:40|54.67|52.47|54.79|52.59|54.79|52.59|54.64|52.44|0
1724944670000|2024-08-29 15:17:50|54.74|52.54|54.74|52.54|54.76|52.56|54.74|52.54|0
1724944680000|2024-08-29 15:18:00|54.76|52.56|54.9|52.7|54.9|52.7|54.74|52.54|0
1724944690000|2024-08-29 15:18:10|54.82|52.62|54.79|52.59|54.82|52.62|54.76|52.56|0
1724944700000|2024-08-29 15:18:20|54.82|52.62|54.79|52.59|54.84|52.64|54.79|52.59|0
1724944710000|2024-08-29 15:18:30|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724944720000|2024-08-29 15:18:40|54.79|52.59|54.79|52.59|54.79|52.59|54.76|52.56|0
1724944730000|2024-08-29 15:18:50|54.76|52.56|54.76|52.56|54.82|52.62|54.76|52.56|0
1724944740000|2024-08-29 15:19:00|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1724944750000|2024-08-29 15:19:10|54.84|52.64|54.91|52.71|54.91|52.71|54.84|52.64|0
1724944760000|2024-08-29 15:19:20|54.95|52.75|54.86|52.66|54.95|52.75|54.86|52.66|0
1724944770000|2024-08-29 15:19:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724944780000|2024-08-29 15:19:40|54.84|52.64|54.87|52.67|54.87|52.67|54.82|52.62|0
1724944790000|2024-08-29 15:19:50|54.89|52.69|54.92|52.72|54.95|52.75|54.89|52.69|0
1724944800000|2024-08-29 15:20:00|54.9|52.7|54.95|52.75|54.95|52.75|54.87|52.67|0
1724944810000|2024-08-29 15:20:10|54.92|52.72|54.87|52.67|55.01|52.81|54.87|52.67|0
1724944820000|2024-08-29 15:20:20|54.9|52.7|54.87|52.67|54.9|52.7|54.82|52.62|0
1724944830000|2024-08-29 15:20:30|54.84|52.64|54.82|52.62|54.87|52.67|54.82|52.62|0
1724944840000|2024-08-29 15:20:40|54.87|52.67|55.01|52.81|55.01|52.81|54.87|52.67|0
1724944850000|2024-08-29 15:20:50|55.03|52.83|55.06|52.86|55.06|52.86|54.98|52.78|0
1724944860000|2024-08-29 15:21:00|55.2|53|55.11|52.91|55.2|53|55.09|52.89|0
1724944870000|2024-08-29 15:21:10|55.14|52.94|55.3|53.1|55.3|53.1|55.14|52.94|0
1724944880000|2024-08-29 15:21:20|55.25|53.05|55.22|53.02|55.25|53.05|55.19|52.99|0
1724944890000|2024-08-29 15:21:30|55.33|53.13|55.38|53.18|55.41|53.21|55.33|53.13|0
1724944900000|2024-08-29 15:21:40|55.44|53.24|55.81|53.61|55.84|53.64|55.44|53.24|0
1724944910000|2024-08-29 15:21:50|55.76|53.56|55.9|53.7|55.9|53.7|55.76|53.56|0
1724944920000|2024-08-29 15:22:00|55.87|53.67|55.95|53.75|55.95|53.75|55.87|53.67|0
1724944930000|2024-08-29 15:22:10|55.9|53.7|55.79|53.59|55.9|53.7|55.79|53.59|0
1724944940000|2024-08-29 15:22:20|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1724944950000|2024-08-29 15:22:30|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1724944960000|2024-08-29 15:22:40|55.68|53.48|55.73|53.53|55.73|53.53|55.68|53.48|0
1724944970000|2024-08-29 15:22:50|55.68|53.48|55.7|53.5|55.73|53.53|55.68|53.48|0
1724944980000|2024-08-29 15:23:00|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1724944990000|2024-08-29 15:23:10|55.66|53.46|55.54|53.34|55.66|53.46|55.54|53.34|0
1724945000000|2024-08-29 15:23:20|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1724945010000|2024-08-29 15:23:30|55.51|53.31|55.51|53.31|55.51|53.31|55.49|53.29|0
1724945020000|2024-08-29 15:23:40|55.54|53.34|55.58|53.38|55.58|53.38|55.54|53.34|0
1724945030000|2024-08-29 15:23:50|55.6|53.4|55.7|53.5|55.7|53.5|55.6|53.4|0
1724945040000|2024-08-29 15:24:00|55.65|53.45|55.6|53.4|55.65|53.45|55.57|53.37|0
1724945050000|2024-08-29 15:24:10|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1724945060000|2024-08-29 15:24:20|55.62|53.42|55.54|53.34|55.62|53.42|55.54|53.34|0
1724945070000|2024-08-29 15:24:30|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724945080000|2024-08-29 15:24:40|55.46|53.26|55.51|53.31|55.51|53.31|55.46|53.26|0
1724945090000|2024-08-29 15:24:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724945100000|2024-08-29 15:25:00|55.4|53.2|55.43|53.23|55.43|53.23|55.38|53.18|0
1724945110000|2024-08-29 15:25:10|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724945120000|2024-08-29 15:25:20|55.43|53.23|55.49|53.29|55.49|53.29|55.43|53.23|0
1724945130000|2024-08-29 15:25:30|55.46|53.26|55.38|53.18|55.49|53.29|55.38|53.18|0
1724945140000|2024-08-29 15:25:40|55.4|53.2|55.4|53.2|55.43|53.23|55.4|53.2|0
1724945150000|2024-08-29 15:25:50|55.43|53.23|55.43|53.23|55.46|53.26|55.43|53.23|0
1724945160000|2024-08-29 15:26:00|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1724945170000|2024-08-29 15:26:10|55.43|53.23|55.3|53.1|55.43|53.23|55.3|53.1|0
1724945180000|2024-08-29 15:26:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724945190000|2024-08-29 15:26:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724945200000|2024-08-29 15:26:40|55.4|53.2|55.43|53.23|55.46|53.26|55.4|53.2|0
1724945210000|2024-08-29 15:26:50|55.51|53.31|55.57|53.37|55.57|53.37|55.49|53.29|0
1724945220000|2024-08-29 15:27:00|55.59|53.39|55.47|53.27|55.59|53.39|55.47|53.27|0
1724945230000|2024-08-29 15:27:10|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724945240000|2024-08-29 15:27:20|55.57|53.37|55.51|53.31|55.57|53.37|55.51|53.31|0
1724945250000|2024-08-29 15:27:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724945260000|2024-08-29 15:27:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724945270000|2024-08-29 15:27:50|55.43|53.23|55.49|53.29|55.49|53.29|55.38|53.18|0
1724945280000|2024-08-29 15:28:00|55.46|53.26|55.46|53.26|55.46|53.26|55.43|53.23|0
1724945290000|2024-08-29 15:28:10|55.5|53.3|55.5|53.3|55.5|53.3|55.46|53.26|0
1724945300000|2024-08-29 15:28:20|55.46|53.26|55.53|53.33|55.53|53.33|55.46|53.26|0
1724945310000|2024-08-29 15:28:30|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1724945320000|2024-08-29 15:28:40|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1724945330000|2024-08-29 15:28:50|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1724945340000|2024-08-29 15:29:00|55.48|53.28|55.35|53.15|55.48|53.28|55.32|53.12|0
1724945350000|2024-08-29 15:29:10|55.38|53.18|55.32|53.12|55.38|53.18|55.32|53.12|0
1724945360000|2024-08-29 15:29:20|55.31|53.11|55.32|53.12|55.32|53.12|55.3|53.1|0
1724945370000|2024-08-29 15:29:30|55.29|53.09|55.29|53.09|55.29|53.09|55.24|53.04|0
1724945380000|2024-08-29 15:29:40|55.35|53.15|55.34|53.14|55.35|53.15|55.32|53.12|0
1724945390000|2024-08-29 15:29:50|55.35|53.15|55.35|53.15|55.35|53.15|55.32|53.12|0
1724945400000|2024-08-29 15:30:00|55.29|53.09|55.19|52.99|55.35|53.15|55.19|52.99|0
1724945410000|2024-08-29 15:30:10|55.24|53.04|55.21|53.01|55.24|53.04|55.13|52.93|0
1724945420000|2024-08-29 15:30:20|55.13|52.93|54.97|52.77|55.15|52.95|54.97|52.77|0
1724945430000|2024-08-29 15:30:30|54.89|52.69|54.94|52.74|55|52.8|54.89|52.69|0
1724945440000|2024-08-29 15:30:40|54.93|52.73|54.97|52.77|54.97|52.77|54.92|52.72|0
1724945450000|2024-08-29 15:30:50|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1724945460000|2024-08-29 15:31:00|54.89|52.69|54.92|52.72|54.94|52.74|54.86|52.66|0
1724945470000|2024-08-29 15:31:10|54.93|52.73|54.97|52.77|55.02|52.82|54.92|52.72|0
1724945480000|2024-08-29 15:31:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1724945490000|2024-08-29 15:31:30|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724945500000|2024-08-29 15:31:40|55|52.8|55|52.8|55.02|52.82|55|52.8|0
1724945510000|2024-08-29 15:31:50|54.97|52.77|55.13|52.93|55.13|52.93|54.97|52.77|0
1724945520000|2024-08-29 15:32:00|55.19|52.99|55.35|53.15|55.4|53.2|55.19|52.99|0
1724945530000|2024-08-29 15:32:10|55.32|53.12|55.21|53.01|55.32|53.12|55.21|53.01|0
1724945540000|2024-08-29 15:32:20|55.19|52.99|55.13|52.93|55.19|52.99|55.13|52.93|0
1724945550000|2024-08-29 15:32:30|55.1|52.9|55.12|52.92|55.13|52.93|55.09|52.89|0
1724945560000|2024-08-29 15:32:40|55.2|53|55.16|52.96|55.21|53.01|55.13|52.93|0
1724945570000|2024-08-29 15:32:50|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1724945580000|2024-08-29 15:33:00|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724945590000|2024-08-29 15:33:10|55.05|52.85|55.05|52.85|55.08|52.88|55.05|52.85|0
1724945600000|2024-08-29 15:33:20|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1724945610000|2024-08-29 15:33:30|55.05|52.85|55.13|52.93|55.13|52.93|55.05|52.85|0
1724945620000|2024-08-29 15:33:40|55.27|53.07|55.21|53.01|55.27|53.07|55.21|53.01|0
1724945630000|2024-08-29 15:33:50|55.24|53.04|55.21|53.01|55.27|53.07|55.21|53.01|0
1724945640000|2024-08-29 15:34:00|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724945650000|2024-08-29 15:34:10|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1724945660000|2024-08-29 15:34:20|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1724945670000|2024-08-29 15:34:30|55.16|52.96|55.13|52.93|55.17|52.97|55.13|52.93|0
1724945680000|2024-08-29 15:34:40|55.16|52.96|55.27|53.07|55.27|53.07|55.16|52.96|0
1724945690000|2024-08-29 15:34:50|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1724945700000|2024-08-29 15:35:00|55.28|53.08|55.19|52.99|55.28|53.08|55.19|52.99|0
1724945710000|2024-08-29 15:35:10|55.24|53.04|55.23|53.03|55.31|53.11|55.19|52.99|0
1724945720000|2024-08-29 15:35:20|55.25|53.05|55.32|53.12|55.32|53.12|55.21|53.01|0
1724945730000|2024-08-29 15:35:30|55.37|53.17|55.37|53.17|55.37|53.17|55.32|53.12|0
1724945740000|2024-08-29 15:35:40|55.4|53.2|55.32|53.12|55.4|53.2|55.32|53.12|0
1724945750000|2024-08-29 15:35:50|55.23|53.03|55.24|53.04|55.27|53.07|55.21|53.01|0
1724945760000|2024-08-29 15:36:00|55.21|53.01|55.21|53.01|55.21|53.01|55.16|52.96|0
1724945770000|2024-08-29 15:36:10|55.27|53.07|55.21|53.01|55.27|53.07|55.18|52.98|0
1724945780000|2024-08-29 15:36:20|55.18|52.98|55.24|53.04|55.29|53.09|55.18|52.98|0
1724945790000|2024-08-29 15:36:30|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724945800000|2024-08-29 15:36:40|55.18|52.98|55.18|52.98|55.18|52.98|55.16|52.96|0
1724945810000|2024-08-29 15:36:50|55.23|53.03|55.16|52.96|55.23|53.03|55.16|52.96|0
1724945820000|2024-08-29 15:37:00|55.21|53.01|55.24|53.04|55.24|53.04|55.2|53|0
1724945830000|2024-08-29 15:37:10|55.27|53.07|55.4|53.2|55.4|53.2|55.27|53.07|0
1724945840000|2024-08-29 15:37:20|55.35|53.15|55.46|53.26|55.5|53.3|55.35|53.15|0
1724945850000|2024-08-29 15:37:30|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724945860000|2024-08-29 15:37:40|55.54|53.34|55.4|53.2|55.54|53.34|55.4|53.2|0
1724945870000|2024-08-29 15:37:50|55.37|53.17|55.43|53.23|55.48|53.28|55.37|53.17|0
1724945880000|2024-08-29 15:38:00|55.46|53.26|55.37|53.17|55.46|53.26|55.37|53.17|0
1724945890000|2024-08-29 15:38:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724945900000|2024-08-29 15:38:20|55.32|53.12|55.29|53.09|55.33|53.13|55.29|53.09|0
1724945910000|2024-08-29 15:38:30|55.32|53.12|55.27|53.07|55.32|53.12|55.24|53.04|0
1724945920000|2024-08-29 15:38:40|55.32|53.12|55.18|52.98|55.32|53.12|55.18|52.98|0
1724945930000|2024-08-29 15:38:50|55.24|53.04|55.08|52.88|55.24|53.04|55.08|52.88|0
1724945940000|2024-08-29 15:39:00|55.16|52.96|55.12|52.92|55.16|52.96|55.05|52.85|0
1724945950000|2024-08-29 15:39:10|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724945960000|2024-08-29 15:39:20|55.1|52.9|55.13|52.93|55.13|52.93|55.08|52.88|0
1724945970000|2024-08-29 15:39:30|55.08|52.88|55.05|52.85|55.08|52.88|55.02|52.82|0
1724945980000|2024-08-29 15:39:40|55.02|52.82|54.94|52.74|55.02|52.82|54.94|52.74|0
1724945990000|2024-08-29 15:39:50|54.91|52.71|54.99|52.79|55.02|52.82|54.91|52.71|0
1724946000000|2024-08-29 15:40:00|55.02|52.82|55.08|52.88|55.08|52.88|54.99|52.79|0
1724946010000|2024-08-29 15:40:10|55.13|52.93|55.13|52.93|55.18|52.98|55.13|52.93|0
1724946020000|2024-08-29 15:40:20|55.16|52.96|55.21|53.01|55.21|53.01|55.16|52.96|0
1724946030000|2024-08-29 15:40:30|55.24|53.04|55.16|52.96|55.24|53.04|55.16|52.96|0
1724946040000|2024-08-29 15:40:40|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724946050000|2024-08-29 15:40:50|55.08|52.88|55.02|52.82|55.08|52.88|55.02|52.82|0
1724946060000|2024-08-29 15:41:00|54.97|52.77|54.99|52.79|55.02|52.82|54.97|52.77|0
1724946070000|2024-08-29 15:41:10|55.05|52.85|55.02|52.82|55.05|52.85|54.99|52.79|0
1724946080000|2024-08-29 15:41:20|55.01|52.81|55.05|52.85|55.05|52.85|55.01|52.81|0
1724946090000|2024-08-29 15:41:30|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724946100000|2024-08-29 15:41:40|55.08|52.88|55.13|52.93|55.13|52.93|55.08|52.88|0
1724946110000|2024-08-29 15:41:50|55.16|52.96|55.26|53.06|55.26|53.06|55.16|52.96|0
1724946120000|2024-08-29 15:42:00|55.24|53.04|55.21|53.01|55.24|53.04|55.18|52.98|0
1724946130000|2024-08-29 15:42:10|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724946140000|2024-08-29 15:42:20|55.24|53.04|55.24|53.04|55.24|53.04|55.21|53.01|0
1724946150000|2024-08-29 15:42:30|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1724946160000|2024-08-29 15:42:40|55.24|53.04|55.12|52.92|55.24|53.04|55.1|52.9|0
1724946170000|2024-08-29 15:42:50|55.1|52.9|55.1|52.9|55.16|52.96|55.1|52.9|0
1724946180000|2024-08-29 15:43:00|55.13|52.93|55.16|52.96|55.18|52.98|55.13|52.93|0
1724946190000|2024-08-29 15:43:10|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724946200000|2024-08-29 15:43:20|55.32|53.12|55.18|52.98|55.32|53.12|55.18|52.98|0
1724946210000|2024-08-29 15:43:30|55.21|53.01|55.22|53.02|55.24|53.04|55.21|53.01|0
1724946220000|2024-08-29 15:43:40|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724946230000|2024-08-29 15:43:50|55.26|53.06|55.21|53.01|55.26|53.06|55.2|53|0
1724946240000|2024-08-29 15:44:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724946250000|2024-08-29 15:44:10|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1724946260000|2024-08-29 15:44:20|55.26|53.06|55.21|53.01|55.26|53.06|55.2|53|0
1724946270000|2024-08-29 15:44:30|55.29|53.09|55.45|53.25|55.48|53.28|55.29|53.09|0
1724946280000|2024-08-29 15:44:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724946290000|2024-08-29 15:44:50|55.51|53.31|55.43|53.23|55.51|53.31|55.43|53.23|0
1724946300000|2024-08-29 15:45:00|55.4|53.2|55.29|53.09|55.4|53.2|55.29|53.09|0
1724946310000|2024-08-29 15:45:10|55.3|53.1|55.48|53.28|55.48|53.28|55.3|53.1|0
1724946320000|2024-08-29 15:45:20|55.45|53.25|55.43|53.23|55.45|53.25|55.4|53.2|0
1724946330000|2024-08-29 15:45:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1724946340000|2024-08-29 15:45:40|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1724946350000|2024-08-29 15:45:50|55.43|53.23|55.37|53.17|55.43|53.23|55.37|53.17|0
1724946360000|2024-08-29 15:46:00|55.4|53.2|55.26|53.06|55.4|53.2|55.26|53.06|0
1724946370000|2024-08-29 15:46:10|55.25|53.05|55.29|53.09|55.29|53.09|55.25|53.05|0
1724946380000|2024-08-29 15:46:20|55.26|53.06|55.29|53.09|55.3|53.1|55.26|53.06|0
1724946390000|2024-08-29 15:46:30|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1724946400000|2024-08-29 15:46:40|55.34|53.14|55.34|53.14|55.37|53.17|55.34|53.14|0
1724946410000|2024-08-29 15:46:50|55.37|53.17|55.43|53.23|55.43|53.23|55.37|53.17|0
1724946420000|2024-08-29 15:47:00|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1724946430000|2024-08-29 15:47:10|55.4|53.2|55.32|53.12|55.4|53.2|55.32|53.12|0
1724946440000|2024-08-29 15:47:20|55.34|53.14|55.26|53.06|55.41|53.21|55.26|53.06|0
1724946450000|2024-08-29 15:47:30|55.32|53.12|55.29|53.09|55.32|53.12|55.26|53.06|0
1724946460000|2024-08-29 15:47:40|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1724946470000|2024-08-29 15:47:50|55.29|53.09|55.24|53.04|55.32|53.12|55.24|53.04|0
1724946480000|2024-08-29 15:48:00|55.21|53.01|55.18|52.98|55.24|53.04|55.18|52.98|0
1724946490000|2024-08-29 15:48:10|55.21|53.01|55.21|53.01|55.29|53.09|55.21|53.01|0
1724946500000|2024-08-29 15:48:20|55.18|52.98|55.26|53.06|55.29|53.09|55.18|52.98|0
1724946510000|2024-08-29 15:48:30|55.24|53.04|55.21|53.01|55.28|53.08|55.21|53.01|0
1724946520000|2024-08-29 15:48:40|55.23|53.03|55.29|53.09|55.29|53.09|55.21|53.01|0
1724946530000|2024-08-29 15:48:50|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1724946540000|2024-08-29 15:49:00|55.26|53.06|55.15|52.95|55.26|53.06|55.15|52.95|0
1724946550000|2024-08-29 15:49:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724946560000|2024-08-29 15:49:20|55.17|52.97|55.13|52.93|55.18|52.98|55.13|52.93|0
1724946570000|2024-08-29 15:49:30|55.1|52.9|55.05|52.85|55.1|52.9|55.05|52.85|0
1724946580000|2024-08-29 15:49:40|55.07|52.87|55.07|52.87|55.07|52.87|55.05|52.85|0
1724946590000|2024-08-29 15:49:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1724946600000|2024-08-29 15:50:00|55.07|52.87|55.05|52.85|55.07|52.87|55.01|52.81|0
1724946610000|2024-08-29 15:50:10|55.07|52.87|55.21|53.01|55.21|53.01|55.07|52.87|0
1724946620000|2024-08-29 15:50:20|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1724946630000|2024-08-29 15:50:30|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1724946640000|2024-08-29 15:50:40|55.18|52.98|55.15|52.95|55.18|52.98|55.13|52.93|0
1724946650000|2024-08-29 15:50:50|55.13|52.93|55.13|52.93|55.15|52.95|55.13|52.93|0
1724946660000|2024-08-29 15:51:00|55.1|52.9|55.07|52.87|55.1|52.9|55.02|52.82|0
1724946670000|2024-08-29 15:51:10|55.09|52.89|55.05|52.85|55.09|52.89|55.05|52.85|0
1724946680000|2024-08-29 15:51:20|55.02|52.82|55.13|52.93|55.15|52.95|55.02|52.82|0
1724946690000|2024-08-29 15:51:30|55.1|52.9|55.18|52.98|55.18|52.98|55.1|52.9|0
1724946700000|2024-08-29 15:51:40|55.13|52.93|55.07|52.87|55.13|52.93|55.07|52.87|0
1724946710000|2024-08-29 15:51:50|55.1|52.9|55.1|52.9|55.15|52.95|55.1|52.9|0
1724946720000|2024-08-29 15:52:00|55.07|52.87|55.13|52.93|55.13|52.93|55.07|52.87|0
1724946730000|2024-08-29 15:52:10|55.18|52.98|55.29|53.09|55.29|53.09|55.15|52.95|0
1724946740000|2024-08-29 15:52:20|55.26|53.06|55.21|53.01|55.26|53.06|55.21|53.01|0
1724946750000|2024-08-29 15:52:30|55.23|53.03|55.29|53.09|55.29|53.09|55.23|53.03|0
1724946760000|2024-08-29 15:52:40|55.34|53.14|55.26|53.06|55.34|53.14|55.26|53.06|0
1724946770000|2024-08-29 15:52:50|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1724946780000|2024-08-29 15:53:00|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1724946790000|2024-08-29 15:53:10|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1724946800000|2024-08-29 15:53:20|55.21|53.01|55.21|53.01|55.31|53.11|55.21|53.01|0
1724946810000|2024-08-29 15:53:30|55.18|52.98|55.22|53.02|55.22|53.02|55.18|52.98|0
1724946820000|2024-08-29 15:53:40|55.31|53.11|55.26|53.06|55.31|53.11|55.23|53.03|0
1724946830000|2024-08-29 15:53:50|55.27|53.07|55.18|52.98|55.27|53.07|55.18|52.98|0
1724946840000|2024-08-29 15:54:00|55.21|53.01|55.19|52.99|55.21|53.01|55.15|52.95|0
1724946850000|2024-08-29 15:54:10|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1724946860000|2024-08-29 15:54:20|55.22|53.02|55.25|53.05|55.26|53.06|55.22|53.02|0
1724946870000|2024-08-29 15:54:30|55.26|53.06|55.29|53.09|55.29|53.09|55.23|53.03|0
1724946880000|2024-08-29 15:54:40|55.26|53.06|55.18|52.98|55.26|53.06|55.18|52.98|0
1724946890000|2024-08-29 15:54:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724946900000|2024-08-29 15:55:00|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1724946910000|2024-08-29 15:55:10|55.15|52.95|55.23|53.03|55.26|53.06|55.15|52.95|0
1724946920000|2024-08-29 15:55:20|55.25|53.05|55.15|52.95|55.25|53.05|55.15|52.95|0
1724946930000|2024-08-29 15:55:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724946940000|2024-08-29 15:55:40|55.12|52.92|55.12|52.92|55.18|52.98|55.12|52.92|0
1724946950000|2024-08-29 15:55:50|55.1|52.9|55.02|52.82|55.12|52.92|55.02|52.82|0
1724946960000|2024-08-29 15:56:00|54.99|52.79|55.04|52.84|55.07|52.87|54.99|52.79|0
1724946970000|2024-08-29 15:56:10|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724946980000|2024-08-29 15:56:20|55.18|52.98|55.18|52.98|55.18|52.98|55.15|52.95|0
1724946990000|2024-08-29 15:56:30|55.17|52.97|55.25|53.05|55.25|53.05|55.17|52.97|0
1724947000000|2024-08-29 15:56:40|55.26|53.06|55.15|52.95|55.26|53.06|55.15|52.95|0
1724947010000|2024-08-29 15:56:50|55.14|52.94|55.15|52.95|55.18|52.98|55.14|52.94|0
1724947020000|2024-08-29 15:57:00|55.18|52.98|55.1|52.9|55.18|52.98|55.1|52.9|0
1724947030000|2024-08-29 15:57:10|55.07|52.87|54.94|52.74|55.07|52.87|54.94|52.74|0
1724947040000|2024-08-29 15:57:20|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724947050000|2024-08-29 15:57:30|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1724947060000|2024-08-29 15:57:40|55.02|52.82|55.1|52.9|55.1|52.9|55.02|52.82|0
1724947070000|2024-08-29 15:57:50|55.07|52.87|54.99|52.79|55.07|52.87|54.99|52.79|0
1724947080000|2024-08-29 15:58:00|55.02|52.82|55.07|52.87|55.1|52.9|55.02|52.82|0
1724947090000|2024-08-29 15:58:10|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1724947100000|2024-08-29 15:58:20|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724947110000|2024-08-29 15:58:30|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1724947120000|2024-08-29 15:58:40|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724947130000|2024-08-29 15:58:50|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724947140000|2024-08-29 15:59:00|54.93|52.73|54.93|52.73|54.99|52.79|54.93|52.73|0
1724947150000|2024-08-29 15:59:10|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724947160000|2024-08-29 15:59:20|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1724947170000|2024-08-29 15:59:30|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724947180000|2024-08-29 15:59:40|54.92|52.72|54.99|52.79|55.02|52.82|54.92|52.72|0
1724947190000|2024-08-29 15:59:50|54.93|52.73|54.91|52.71|54.93|52.73|54.88|52.68|0
1724947200000|2024-08-29 16:00:00|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724947210000|2024-08-29 16:00:10|54.93|52.73|54.88|52.68|54.96|52.76|54.88|52.68|0
1724947220000|2024-08-29 16:00:20|54.91|52.71|54.85|52.65|54.92|52.72|54.85|52.65|0
1724947230000|2024-08-29 16:00:30|54.8|52.6|54.8|52.6|54.85|52.65|54.8|52.6|0
1724947240000|2024-08-29 16:00:40|54.77|52.57|54.72|52.52|54.77|52.57|54.72|52.52|0
1724947250000|2024-08-29 16:00:50|54.69|52.49|54.64|52.44|54.71|52.51|54.64|52.44|0
1724947260000|2024-08-29 16:01:00|54.63|52.43|54.56|52.36|54.63|52.43|54.56|52.36|0
1724947270000|2024-08-29 16:01:10|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724947280000|2024-08-29 16:01:20|54.65|52.45|54.61|52.41|54.65|52.45|54.61|52.41|0
1724947290000|2024-08-29 16:01:30|54.64|52.44|54.53|52.33|54.64|52.44|54.53|52.33|0
1724947300000|2024-08-29 16:01:40|54.59|52.39|54.59|52.39|54.59|52.39|54.56|52.36|0
1724947310000|2024-08-29 16:01:50|54.6|52.4|54.53|52.33|54.6|52.4|54.53|52.33|0
1724947320000|2024-08-29 16:02:00|54.5|52.3|54.53|52.33|54.56|52.36|54.5|52.3|0
1724947330000|2024-08-29 16:02:10|54.49|52.29|54.37|52.17|54.49|52.29|54.29|52.09|0
1724947340000|2024-08-29 16:02:20|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1724947350000|2024-08-29 16:02:30|54.45|52.25|54.42|52.22|54.48|52.28|54.42|52.22|0
1724947360000|2024-08-29 16:02:40|54.44|52.24|54.4|52.2|54.44|52.24|54.37|52.17|0
1724947370000|2024-08-29 16:02:50|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1724947380000|2024-08-29 16:03:00|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1724947390000|2024-08-29 16:03:10|54.42|52.22|54.5|52.3|54.5|52.3|54.42|52.22|0
1724947400000|2024-08-29 16:03:20|54.45|52.25|54.48|52.28|54.48|52.28|54.42|52.22|0
1724947410000|2024-08-29 16:03:30|54.5|52.3|54.5|52.3|54.5|52.3|54.48|52.28|0
1724947420000|2024-08-29 16:03:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724947430000|2024-08-29 16:03:50|54.48|52.28|54.42|52.22|54.48|52.28|54.42|52.22|0
1724947440000|2024-08-29 16:04:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1724947450000|2024-08-29 16:04:10|54.45|52.25|54.53|52.33|54.57|52.37|54.45|52.25|0
1724947460000|2024-08-29 16:04:20|54.52|52.32|54.53|52.33|54.53|52.33|54.48|52.28|0
1724947470000|2024-08-29 16:04:30|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1724947480000|2024-08-29 16:04:40|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1724947490000|2024-08-29 16:04:50|54.42|52.22|54.48|52.28|54.48|52.28|54.42|52.22|0
1724947500000|2024-08-29 16:05:00|54.53|52.33|54.4|52.2|54.53|52.33|54.4|52.2|0
1724947510000|2024-08-29 16:05:10|54.37|52.17|54.37|52.17|54.37|52.17|54.34|52.14|0
1724947520000|2024-08-29 16:05:20|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947530000|2024-08-29 16:05:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947540000|2024-08-29 16:05:40|54.34|52.14|54.34|52.14|54.34|52.14|54.32|52.12|0
1724947550000|2024-08-29 16:05:50|54.32|52.12|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947560000|2024-08-29 16:06:00|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947570000|2024-08-29 16:06:10|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1724947580000|2024-08-29 16:06:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724947590000|2024-08-29 16:06:30|54.32|52.12|54.34|52.14|54.34|52.14|54.32|52.12|0
1724947600000|2024-08-29 16:06:40|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1724947610000|2024-08-29 16:06:50|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724947620000|2024-08-29 16:07:00|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1724947630000|2024-08-29 16:07:10|54.26|52.06|54.18|51.98|54.26|52.06|54.18|51.98|0
1724947640000|2024-08-29 16:07:20|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1724947650000|2024-08-29 16:07:30|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724947660000|2024-08-29 16:07:40|54.24|52.04|54.18|51.98|54.24|52.04|54.17|51.97|0
1724947670000|2024-08-29 16:07:50|54.16|51.96|54.18|51.98|54.18|51.98|54.16|51.96|0
1724947680000|2024-08-29 16:08:00|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724947690000|2024-08-29 16:08:10|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724947700000|2024-08-29 16:08:20|54.21|52.01|54.13|51.93|54.21|52.01|54.13|51.93|0
1724947710000|2024-08-29 16:08:30|54.08|51.88|54|51.8|54.08|51.88|54|51.8|0
1724947720000|2024-08-29 16:08:40|54.01|51.81|53.97|51.77|54.01|51.81|53.97|51.77|0
1724947730000|2024-08-29 16:08:50|54|51.8|54.02|51.82|54.02|51.82|54|51.8|0
1724947740000|2024-08-29 16:09:00|54.05|51.85|54.05|51.85|54.06|51.86|54.05|51.85|0
1724947750000|2024-08-29 16:09:10|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724947760000|2024-08-29 16:09:20|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724947770000|2024-08-29 16:09:30|54.08|51.88|54.08|51.88|54.08|51.88|54.05|51.85|0
1724947780000|2024-08-29 16:09:40|54.1|51.9|54.16|51.96|54.16|51.96|54.1|51.9|0
1724947790000|2024-08-29 16:09:50|54.18|51.98|54.24|52.04|54.24|52.04|54.18|51.98|0
1724947800000|2024-08-29 16:10:00|54.26|52.06|54.33|52.13|54.34|52.14|54.26|52.06|0
1724947810000|2024-08-29 16:10:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724947820000|2024-08-29 16:10:20|54.29|52.09|54.21|52.01|54.29|52.09|54.18|51.98|0
1724947830000|2024-08-29 16:10:30|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1724947840000|2024-08-29 16:10:40|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1724947850000|2024-08-29 16:10:50|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1724947860000|2024-08-29 16:11:00|54.09|51.89|54.05|51.85|54.1|51.9|54.05|51.85|0
1724947870000|2024-08-29 16:11:10|54.02|51.82|53.97|51.77|54.02|51.82|53.94|51.74|0
1724947880000|2024-08-29 16:11:20|54.01|51.81|54|51.8|54.01|51.81|53.97|51.77|0
1724947890000|2024-08-29 16:11:30|53.97|51.77|53.97|51.77|53.97|51.77|53.94|51.74|0
1724947900000|2024-08-29 16:11:40|54|51.8|53.97|51.77|54|51.8|53.94|51.74|0
1724947910000|2024-08-29 16:11:50|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1724947920000|2024-08-29 16:12:00|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1724947930000|2024-08-29 16:12:10|54.02|51.82|54.05|51.85|54.05|51.85|54|51.8|0
1724947940000|2024-08-29 16:12:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724947950000|2024-08-29 16:12:30|54.05|51.85|54.05|51.85|54.06|51.86|54.05|51.85|0
1724947960000|2024-08-29 16:12:40|54.08|51.88|54.08|51.88|54.1|51.9|54.08|51.88|0
1724947970000|2024-08-29 16:12:50|54.1|51.9|54.1|51.9|54.1|51.9|54.08|51.88|0
1724947980000|2024-08-29 16:13:00|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1724947990000|2024-08-29 16:13:10|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1724948000000|2024-08-29 16:13:20|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1724948010000|2024-08-29 16:13:30|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1724948020000|2024-08-29 16:13:40|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724948030000|2024-08-29 16:13:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724948040000|2024-08-29 16:14:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724948050000|2024-08-29 16:14:10|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1724948060000|2024-08-29 16:14:20|53.86|51.66|53.86|51.66|53.89|51.69|53.84|51.64|0
1724948070000|2024-08-29 16:14:30|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1724948080000|2024-08-29 16:14:40|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1724948090000|2024-08-29 16:14:50|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724948100000|2024-08-29 16:15:00|53.93|51.73|53.94|51.74|53.94|51.74|53.92|51.72|0
1724948110000|2024-08-29 16:15:10|53.97|51.77|53.92|51.72|53.97|51.77|53.92|51.72|0
1724948130000|2024-08-29 16:15:30|53.86|51.66|53.84|51.64|53.92|51.72|53.84|51.64|0
1724948140000|2024-08-29 16:15:40|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1724948150000|2024-08-29 16:15:50|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1724948160000|2024-08-29 16:16:00|53.97|51.77|54.02|51.82|54.02|51.82|53.92|51.72|0
1724948170000|2024-08-29 16:16:10|53.99|51.79|54.05|51.85|54.05|51.85|53.99|51.79|0
1724948180000|2024-08-29 16:16:20|54.13|51.93|54.13|51.93|54.13|51.93|54.1|51.9|0
1724948190000|2024-08-29 16:16:30|54.1|51.9|54.18|51.98|54.18|51.98|54.1|51.9|0
1724948200000|2024-08-29 16:16:40|54.42|52.22|54.29|52.09|54.42|52.22|54.29|52.09|0
1724948210000|2024-08-29 16:16:50|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1724948220000|2024-08-29 16:17:00|54.29|52.09|54.29|52.09|54.29|52.09|54.26|52.06|0
1724948230000|2024-08-29 16:17:10|54.34|52.14|54.55|52.35|54.63|52.43|54.34|52.14|0
1724948240000|2024-08-29 16:17:20|54.53|52.33|54.39|52.19|54.53|52.33|54.39|52.19|0
1724948250000|2024-08-29 16:17:30|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1724948260000|2024-08-29 16:17:40|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948270000|2024-08-29 16:17:50|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948280000|2024-08-29 16:18:00|54.29|52.09|54.45|52.25|54.45|52.25|54.29|52.09|0
1724948290000|2024-08-29 16:18:10|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1724948300000|2024-08-29 16:18:20|54.41|52.21|54.42|52.22|54.42|52.22|54.39|52.19|0
1724948310000|2024-08-29 16:18:30|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948320000|2024-08-29 16:18:40|54.37|52.17|54.45|52.25|54.45|52.25|54.37|52.17|0
1724948330000|2024-08-29 16:18:50|54.42|52.22|54.42|52.22|54.42|52.22|54.41|52.21|0
1724948340000|2024-08-29 16:19:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1724948350000|2024-08-29 16:19:10|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1724948360000|2024-08-29 16:19:20|54.37|52.17|54.39|52.19|54.39|52.19|54.34|52.14|0
1724948370000|2024-08-29 16:19:30|54.37|52.17|54.42|52.22|54.45|52.25|54.37|52.17|0
1724948380000|2024-08-29 16:19:40|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724948390000|2024-08-29 16:19:50|54.42|52.22|54.42|52.22|54.42|52.22|54.39|52.19|0
1724948400000|2024-08-29 16:20:00|54.37|52.17|54.39|52.19|54.39|52.19|54.34|52.14|0
1724948410000|2024-08-29 16:20:10|54.45|52.25|54.45|52.25|54.47|52.27|54.45|52.25|0
1724948420000|2024-08-29 16:20:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724948430000|2024-08-29 16:20:30|54.38|52.18|54.34|52.14|54.38|52.18|54.31|52.11|0
1724948440000|2024-08-29 16:20:40|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1724948450000|2024-08-29 16:20:50|54.37|52.17|54.31|52.11|54.37|52.17|54.31|52.11|0
1724948460000|2024-08-29 16:21:00|54.34|52.14|54.21|52.01|54.34|52.14|54.21|52.01|0
1724948470000|2024-08-29 16:21:10|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724948480000|2024-08-29 16:21:20|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1724948490000|2024-08-29 16:21:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724948500000|2024-08-29 16:21:40|54.23|52.03|54.29|52.09|54.29|52.09|54.23|52.03|0
1724948510000|2024-08-29 16:21:50|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724948520000|2024-08-29 16:22:00|54.31|52.11|54.31|52.11|54.34|52.14|54.31|52.11|0
1724948530000|2024-08-29 16:22:10|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1724948540000|2024-08-29 16:22:20|54.23|52.03|54.19|51.99|54.23|52.03|54.19|51.99|0
1724948550000|2024-08-29 16:22:30|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1724948560000|2024-08-29 16:22:40|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1724948570000|2024-08-29 16:22:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1724948580000|2024-08-29 16:23:00|54.06|51.86|54.05|51.85|54.06|51.86|54.05|51.85|0
1724948590000|2024-08-29 16:23:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724948600000|2024-08-29 16:23:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724948610000|2024-08-29 16:23:30|53.94|51.74|53.94|51.74|53.97|51.77|53.94|51.74|0
1724948620000|2024-08-29 16:23:40|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1724948630000|2024-08-29 16:23:50|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1724948640000|2024-08-29 16:24:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1724948650000|2024-08-29 16:24:10|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724948660000|2024-08-29 16:24:20|53.97|51.77|53.91|51.71|53.97|51.77|53.91|51.71|0
1724948670000|2024-08-29 16:24:30|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724948680000|2024-08-29 16:24:40|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724948690000|2024-08-29 16:24:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724948700000|2024-08-29 16:25:00|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724948710000|2024-08-29 16:25:10|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1724948730000|2024-08-29 16:25:30|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1724948750000|2024-08-29 16:25:50|53.99|51.79|53.99|51.79|53.99|51.79|53.97|51.77|0
1724948760000|2024-08-29 16:26:00|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724948770000|2024-08-29 16:26:10|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1724948780000|2024-08-29 16:26:20|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724948790000|2024-08-29 16:26:30|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724948800000|2024-08-29 16:26:40|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724948810000|2024-08-29 16:26:50|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1724948820000|2024-08-29 16:27:00|54.12|51.92|54.15|51.95|54.15|51.95|54.1|51.9|0
1724948830000|2024-08-29 16:27:10|54.22|52.02|54.22|52.02|54.23|52.03|54.2|52|0
1724948840000|2024-08-29 16:27:20|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1724948850000|2024-08-29 16:27:30|54.26|52.06|54.26|52.06|54.27|52.07|54.26|52.06|0
1724948860000|2024-08-29 16:27:40|54.2|52|54.12|51.92|54.2|52|54.12|51.92|0
1724948870000|2024-08-29 16:27:50|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724948880000|2024-08-29 16:28:00|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1724948890000|2024-08-29 16:28:10|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1724948900000|2024-08-29 16:28:20|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1724948910000|2024-08-29 16:28:30|54.11|51.91|54.07|51.87|54.11|51.91|54.07|51.87|0
1724948920000|2024-08-29 16:28:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724948930000|2024-08-29 16:28:50|54|51.8|54|51.8|54|51.8|54|51.8|0
1724948940000|2024-08-29 16:29:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724948950000|2024-08-29 16:29:10|54.02|51.82|53.99|51.79|54.04|51.84|53.99|51.79|0
1724948960000|2024-08-29 16:29:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724948970000|2024-08-29 16:29:30|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1724948980000|2024-08-29 16:29:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1724948990000|2024-08-29 16:29:50|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724949000000|2024-08-29 16:30:00|54.07|51.87|54.07|51.87|54.07|51.87|54.04|51.84|0
1724949010000|2024-08-29 16:30:10|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1724949020000|2024-08-29 16:30:20|54.07|51.87|54.04|51.84|54.07|51.87|53.99|51.79|0
1724949030000|2024-08-29 16:30:30|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1724949040000|2024-08-29 16:30:40|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724949050000|2024-08-29 16:30:50|54.02|51.82|53.96|51.76|54.02|51.82|53.96|51.76|0
1724949060000|2024-08-29 16:31:00|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724949070000|2024-08-29 16:31:10|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724949080000|2024-08-29 16:31:20|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724949090000|2024-08-29 16:31:30|53.99|51.79|54.07|51.87|54.07|51.87|53.99|51.79|0
1724949100000|2024-08-29 16:31:40|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724949110000|2024-08-29 16:31:50|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949120000|2024-08-29 16:32:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724949130000|2024-08-29 16:32:10|53.94|51.74|53.94|51.74|53.96|51.76|53.91|51.71|0
1724949140000|2024-08-29 16:32:20|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1724949150000|2024-08-29 16:32:30|53.88|51.68|53.88|51.68|53.94|51.74|53.88|51.68|0
1724949160000|2024-08-29 16:32:40|53.86|51.66|53.88|51.68|53.91|51.71|53.86|51.66|0
1724949170000|2024-08-29 16:32:50|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949180000|2024-08-29 16:33:00|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1724949190000|2024-08-29 16:33:10|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724949200000|2024-08-29 16:33:20|53.94|51.74|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949210000|2024-08-29 16:33:30|53.99|51.79|53.96|51.76|53.99|51.79|53.94|51.74|0
1724949220000|2024-08-29 16:33:40|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724949230000|2024-08-29 16:33:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1724949250000|2024-08-29 16:34:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949260000|2024-08-29 16:34:20|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724949270000|2024-08-29 16:34:30|53.94|51.74|53.88|51.68|53.94|51.74|53.86|51.66|0
1724949280000|2024-08-29 16:34:40|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949290000|2024-08-29 16:34:50|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1724949300000|2024-08-29 16:35:00|53.83|51.63|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949310000|2024-08-29 16:35:10|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949320000|2024-08-29 16:35:20|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1724949330000|2024-08-29 16:35:30|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949340000|2024-08-29 16:35:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1724949350000|2024-08-29 16:35:50|53.86|51.66|53.94|51.74|53.94|51.74|53.86|51.66|0
1724949360000|2024-08-29 16:36:00|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949370000|2024-08-29 16:36:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949380000|2024-08-29 16:36:20|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949390000|2024-08-29 16:36:30|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724949400000|2024-08-29 16:36:40|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949410000|2024-08-29 16:36:50|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1724949420000|2024-08-29 16:37:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724949430000|2024-08-29 16:37:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1724949440000|2024-08-29 16:37:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724949450000|2024-08-29 16:37:30|54.01|51.81|54.01|51.81|54.01|51.81|53.96|51.76|0
1724949470000|2024-08-29 16:37:50|54.07|51.87|54.01|51.81|54.07|51.87|54.01|51.81|0
1724949480000|2024-08-29 16:38:00|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1724949490000|2024-08-29 16:38:10|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724949500000|2024-08-29 16:38:20|53.96|51.76|54.04|51.84|54.04|51.84|53.96|51.76|0
1724949510000|2024-08-29 16:38:30|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1724949520000|2024-08-29 16:38:40|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1724949530000|2024-08-29 16:38:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1724949540000|2024-08-29 16:39:00|54.07|51.87|54.01|51.81|54.07|51.87|53.99|51.79|0
1724949550000|2024-08-29 16:39:10|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949560000|2024-08-29 16:39:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949570000|2024-08-29 16:39:30|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1724949580000|2024-08-29 16:39:40|53.93|51.73|53.99|51.79|53.99|51.79|53.93|51.73|0
1724949590000|2024-08-29 16:39:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724949600000|2024-08-29 16:40:00|53.98|51.78|53.96|51.76|53.98|51.78|53.95|51.75|0
1724949610000|2024-08-29 16:40:10|53.95|51.75|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949620000|2024-08-29 16:40:20|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949630000|2024-08-29 16:40:30|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1724949640000|2024-08-29 16:40:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949650000|2024-08-29 16:40:50|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949660000|2024-08-29 16:41:00|53.86|51.66|53.8|51.6|53.86|51.66|53.8|51.6|0
1724949670000|2024-08-29 16:41:10|53.86|51.66|53.83|51.63|53.88|51.68|53.83|51.63|0
1724949680000|2024-08-29 16:41:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724949690000|2024-08-29 16:41:30|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1724949700000|2024-08-29 16:41:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949710000|2024-08-29 16:41:50|53.87|51.67|53.83|51.63|53.87|51.67|53.83|51.63|0
1724949720000|2024-08-29 16:42:00|53.8|51.6|53.85|51.65|53.85|51.65|53.8|51.6|0
1724949730000|2024-08-29 16:42:10|53.88|51.68|53.8|51.6|53.88|51.68|53.8|51.6|0
1724949740000|2024-08-29 16:42:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949750000|2024-08-29 16:42:30|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949760000|2024-08-29 16:42:40|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949770000|2024-08-29 16:42:50|53.82|51.62|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949780000|2024-08-29 16:43:00|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949790000|2024-08-29 16:43:10|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949800000|2024-08-29 16:43:20|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1724949810000|2024-08-29 16:43:30|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949820000|2024-08-29 16:43:40|53.8|51.6|53.75|51.55|53.8|51.6|53.75|51.55|0
1724949830000|2024-08-29 16:43:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724949840000|2024-08-29 16:44:00|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1724949850000|2024-08-29 16:44:10|53.73|51.53|53.81|51.61|53.81|51.61|53.73|51.53|0
1724949860000|2024-08-29 16:44:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949870000|2024-08-29 16:44:30|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949880000|2024-08-29 16:44:40|53.77|51.57|53.78|51.58|53.78|51.58|53.75|51.55|0
1724949890000|2024-08-29 16:44:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1724949900000|2024-08-29 16:45:00|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949910000|2024-08-29 16:45:10|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949920000|2024-08-29 16:45:20|53.78|51.58|53.78|51.58|53.78|51.58|53.75|51.55|0
1724949930000|2024-08-29 16:45:30|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949940000|2024-08-29 16:45:40|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724949950000|2024-08-29 16:45:50|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949960000|2024-08-29 16:46:00|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949970000|2024-08-29 16:46:10|53.91|51.71|53.9|51.7|53.94|51.74|53.9|51.7|0
1724949980000|2024-08-29 16:46:20|53.86|51.66|53.8|51.6|53.86|51.66|53.78|51.58|0
1724949990000|2024-08-29 16:46:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724950000000|2024-08-29 16:46:40|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724950010000|2024-08-29 16:46:50|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1724950020000|2024-08-29 16:47:00|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1724950030000|2024-08-29 16:47:10|53.78|51.58|53.75|51.55|53.78|51.58|53.73|51.53|0
1724950040000|2024-08-29 16:47:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724950050000|2024-08-29 16:47:30|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1724950060000|2024-08-29 16:47:40|53.7|51.5|53.67|51.47|53.7|51.5|53.67|51.47|0
1724950070000|2024-08-29 16:47:50|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1724950080000|2024-08-29 16:48:00|53.7|51.5|53.67|51.47|53.7|51.5|53.67|51.47|0
1724950090000|2024-08-29 16:48:10|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1724950100000|2024-08-29 16:48:20|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1724950120000|2024-08-29 16:48:40|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1724950130000|2024-08-29 16:48:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1724950140000|2024-08-29 16:49:00|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724950150000|2024-08-29 16:49:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724950160000|2024-08-29 16:49:20|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724950170000|2024-08-29 16:49:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724950180000|2024-08-29 16:49:40|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1724950190000|2024-08-29 16:49:50|53.99|51.79|54.1|51.9|54.1|51.9|53.99|51.79|0
1724950200000|2024-08-29 16:50:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724950210000|2024-08-29 16:50:10|54.2|52|54.17|51.97|54.25|52.05|54.17|51.97|0
1724950220000|2024-08-29 16:50:20|54.15|51.95|54.1|51.9|54.15|51.95|54.1|51.9|0
1724950230000|2024-08-29 16:50:30|54.12|51.92|54.04|51.84|54.12|51.92|54.02|51.82|0
1724950240000|2024-08-29 16:50:40|54.12|51.92|54.12|51.92|54.12|51.92|54.09|51.89|0
1724950250000|2024-08-29 16:50:50|54.09|51.89|54.12|51.92|54.15|51.95|54.09|51.89|0
1724950260000|2024-08-29 16:51:00|54.15|51.95|54.09|51.89|54.15|51.95|54.09|51.89|0
1724950270000|2024-08-29 16:51:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1724950280000|2024-08-29 16:51:20|54.08|51.88|54.08|51.88|54.08|51.88|54.07|51.87|0
1724950290000|2024-08-29 16:51:30|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724950300000|2024-08-29 16:51:40|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724950310000|2024-08-29 16:51:50|54|51.8|54.02|51.82|54.02|51.82|53.99|51.79|0
1724950320000|2024-08-29 16:52:00|54.04|51.84|54.12|51.92|54.15|51.95|54.04|51.84|0
1724950330000|2024-08-29 16:52:10|54.15|51.95|54.28|52.08|54.33|52.13|54.15|51.95|0
1724950340000|2024-08-29 16:52:20|54.63|52.43|54.44|52.24|54.63|52.43|54.44|52.24|0
1724950350000|2024-08-29 16:52:30|54.47|52.27|54.47|52.27|54.47|52.27|54.41|52.21|0
1724950360000|2024-08-29 16:52:40|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1724950370000|2024-08-29 16:52:50|54.49|52.29|54.55|52.35|54.57|52.37|54.49|52.29|0
1724950380000|2024-08-29 16:53:00|54.49|52.29|54.49|52.29|54.49|52.29|54.47|52.27|0
1724950390000|2024-08-29 16:53:10|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1724950400000|2024-08-29 16:53:20|54.47|52.27|54.44|52.24|54.49|52.29|54.44|52.24|0
1724950410000|2024-08-29 16:53:30|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1724950420000|2024-08-29 16:53:40|54.44|52.24|54.41|52.21|54.44|52.24|54.4|52.2|0
1724950430000|2024-08-29 16:53:50|54.44|52.24|54.49|52.29|54.49|52.29|54.44|52.24|0
1724950440000|2024-08-29 16:54:00|54.47|52.27|54.49|52.29|54.49|52.29|54.44|52.24|0
1724950450000|2024-08-29 16:54:10|54.55|52.35|54.6|52.4|54.63|52.43|54.55|52.35|0
1724950460000|2024-08-29 16:54:20|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1724950470000|2024-08-29 16:54:30|54.55|52.35|54.53|52.33|54.55|52.35|54.52|52.32|0
1724950480000|2024-08-29 16:54:40|54.52|52.32|54.52|52.32|54.55|52.35|54.49|52.29|0
1724950490000|2024-08-29 16:54:50|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1724950500000|2024-08-29 16:55:00|54.39|52.19|54.33|52.13|54.39|52.19|54.33|52.13|0
1724950510000|2024-08-29 16:55:10|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1724950520000|2024-08-29 16:55:20|54.35|52.15|54.44|52.24|54.44|52.24|54.35|52.15|0
1724950530000|2024-08-29 16:55:30|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724950540000|2024-08-29 16:55:40|54.47|52.27|54.41|52.21|54.47|52.27|54.41|52.21|0
1724950550000|2024-08-29 16:55:50|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724950560000|2024-08-29 16:56:00|54.44|52.24|54.33|52.13|54.44|52.24|54.33|52.13|0
1724950570000|2024-08-29 16:56:10|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1724950580000|2024-08-29 16:56:20|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724950590000|2024-08-29 16:56:30|54.33|52.13|54.33|52.13|54.36|52.16|54.33|52.13|0
1724950600000|2024-08-29 16:56:40|54.35|52.15|54.39|52.19|54.39|52.19|54.35|52.15|0
1724950610000|2024-08-29 16:56:50|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1724950620000|2024-08-29 16:57:00|54.36|52.16|54.28|52.08|54.36|52.16|54.28|52.08|0
1724950630000|2024-08-29 16:57:10|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1724950640000|2024-08-29 16:57:20|54.12|51.92|54.24|52.04|54.24|52.04|54.12|51.92|0
1724950650000|2024-08-29 16:57:30|54.2|52|54.2|52|54.2|52|54.17|51.97|0
1724950660000|2024-08-29 16:57:40|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724950670000|2024-08-29 16:57:50|54.15|51.95|54.2|52|54.2|52|54.15|51.95|0
1724950680000|2024-08-29 16:58:00|54.17|51.97|54.17|51.97|54.17|51.97|54.15|51.95|0
1724950690000|2024-08-29 16:58:10|54.16|51.96|54.12|51.92|54.16|51.96|54.12|51.92|0
1724950700000|2024-08-29 16:58:20|54.15|51.95|54.17|51.97|54.17|51.97|54.12|51.92|0
1724950710000|2024-08-29 16:58:30|54.16|51.96|54.15|51.95|54.17|51.97|54.15|51.95|0
1724950720000|2024-08-29 16:58:40|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1724950730000|2024-08-29 16:58:50|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1724950740000|2024-08-29 16:59:00|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1724950750000|2024-08-29 16:59:10|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1724950760000|2024-08-29 16:59:20|54.19|51.99|54.23|52.03|54.23|52.03|54.19|51.99|0
1724950770000|2024-08-29 16:59:30|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1724950780000|2024-08-29 16:59:40|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1724950790000|2024-08-29 16:59:50|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1724950800000|2024-08-29 17:00:00|54.17|51.97|54.35|52.15|54.35|52.15|54.17|51.97|0
1724950810000|2024-08-29 17:00:10|54.38|52.18|54.44|52.24|54.49|52.29|54.38|52.18|0
1724950820000|2024-08-29 17:00:20|54.41|52.21|54.46|52.26|54.46|52.26|54.38|52.18|0
1724950830000|2024-08-29 17:00:30|54.41|52.21|54.44|52.24|54.44|52.24|54.38|52.18|0
1724950840000|2024-08-29 17:00:40|54.43|52.23|54.55|52.35|54.55|52.35|54.43|52.23|0
1724950850000|2024-08-29 17:00:50|54.57|52.37|54.54|52.34|54.63|52.43|54.54|52.34|0
1724950860000|2024-08-29 17:01:00|54.52|52.32|54.44|52.24|54.52|52.32|54.41|52.21|0
1724950870000|2024-08-29 17:01:10|54.41|52.21|54.49|52.29|54.49|52.29|54.41|52.21|0
1724950880000|2024-08-29 17:01:20|54.44|52.24|54.52|52.32|54.52|52.32|54.44|52.24|0
1724950890000|2024-08-29 17:01:30|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1724950900000|2024-08-29 17:01:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724950910000|2024-08-29 17:01:50|54.67|52.47|54.62|52.42|54.67|52.47|54.6|52.4|0
1724950920000|2024-08-29 17:02:00|54.57|52.37|54.54|52.34|54.57|52.37|54.52|52.32|0
1724950930000|2024-08-29 17:02:10|54.6|52.4|54.57|52.37|54.6|52.4|54.54|52.34|0
1724950940000|2024-08-29 17:02:20|54.54|52.34|54.44|52.24|54.54|52.34|54.44|52.24|0
1724950950000|2024-08-29 17:02:30|54.46|52.26|54.49|52.29|54.5|52.3|54.46|52.26|0
1724950960000|2024-08-29 17:02:40|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724950970000|2024-08-29 17:02:50|54.46|52.26|54.46|52.26|54.48|52.28|54.46|52.26|0
1724950980000|2024-08-29 17:03:00|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1724950990000|2024-08-29 17:03:10|54.38|52.18|54.41|52.21|54.41|52.21|54.38|52.18|0
1724951000000|2024-08-29 17:03:20|54.4|52.2|54.44|52.24|54.44|52.24|54.4|52.2|0
1724951010000|2024-08-29 17:03:30|54.41|52.21|54.38|52.18|54.41|52.21|54.36|52.16|0
1724951020000|2024-08-29 17:03:40|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1724951030000|2024-08-29 17:03:50|54.42|52.22|54.38|52.18|54.42|52.22|54.38|52.18|0
1724951040000|2024-08-29 17:04:00|54.36|52.16|54.33|52.13|54.36|52.16|54.3|52.1|0
1724951050000|2024-08-29 17:04:10|54.38|52.18|54.41|52.21|54.44|52.24|54.38|52.18|0
1724951060000|2024-08-29 17:04:20|54.44|52.24|54.44|52.24|54.49|52.29|54.44|52.24|0
1724951070000|2024-08-29 17:04:30|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1724951080000|2024-08-29 17:04:40|54.41|52.21|54.36|52.16|54.44|52.24|54.36|52.16|0
1724951090000|2024-08-29 17:04:50|54.38|52.18|54.36|52.16|54.38|52.18|54.36|52.16|0
1724951100000|2024-08-29 17:05:00|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1724951110000|2024-08-29 17:05:10|54.33|52.13|54.28|52.08|54.36|52.16|54.28|52.08|0
1724951120000|2024-08-29 17:05:20|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1724951130000|2024-08-29 17:05:30|54.36|52.16|54.36|52.16|54.36|52.16|54.33|52.13|0
1724951140000|2024-08-29 17:05:40|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1724951150000|2024-08-29 17:05:50|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1724951160000|2024-08-29 17:06:00|54.28|52.08|54.38|52.18|54.38|52.18|54.28|52.08|0
1724951170000|2024-08-29 17:06:10|54.41|52.21|54.36|52.16|54.41|52.21|54.36|52.16|0
1724951180000|2024-08-29 17:06:20|54.38|52.18|54.44|52.24|54.44|52.24|54.38|52.18|0
1724951190000|2024-08-29 17:06:30|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1724951200000|2024-08-29 17:06:40|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724951210000|2024-08-29 17:06:50|54.52|52.32|54.49|52.29|54.52|52.32|54.46|52.26|0
1724951220000|2024-08-29 17:07:00|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1724951230000|2024-08-29 17:07:10|54.49|52.29|54.46|52.26|54.52|52.32|54.46|52.26|0
1724951240000|2024-08-29 17:07:20|54.45|52.25|54.46|52.26|54.46|52.26|54.44|52.24|0
1724951250000|2024-08-29 17:07:30|54.49|52.29|54.54|52.34|54.6|52.4|54.49|52.29|0
1724951260000|2024-08-29 17:07:40|54.57|52.37|54.57|52.37|54.6|52.4|54.57|52.37|0
1724951280000|2024-08-29 17:08:00|54.6|52.4|54.65|52.45|54.65|52.45|54.6|52.4|0
1724951290000|2024-08-29 17:08:10|54.73|52.53|54.65|52.45|54.73|52.53|54.65|52.45|0
1724951300000|2024-08-29 17:08:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1724951310000|2024-08-29 17:08:30|54.62|52.42|54.62|52.42|54.62|52.42|54.6|52.4|0
1724951320000|2024-08-29 17:08:40|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1724951330000|2024-08-29 17:08:50|54.57|52.37|54.54|52.34|54.62|52.42|54.54|52.34|0
1724951340000|2024-08-29 17:09:00|54.57|52.37|54.57|52.37|54.57|52.37|54.54|52.34|0
1724951350000|2024-08-29 17:09:10|54.54|52.34|54.6|52.4|54.6|52.4|54.54|52.34|0
1724951360000|2024-08-29 17:09:20|54.62|52.42|54.68|52.48|54.68|52.48|54.62|52.42|0
1724951370000|2024-08-29 17:09:30|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1724951380000|2024-08-29 17:09:40|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724951390000|2024-08-29 17:09:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724951400000|2024-08-29 17:10:00|54.78|52.58|54.7|52.5|54.78|52.58|54.7|52.5|0
1724951410000|2024-08-29 17:10:10|54.72|52.52|54.68|52.48|54.72|52.52|54.68|52.48|0
1724951420000|2024-08-29 17:10:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1724951430000|2024-08-29 17:10:30|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1724951440000|2024-08-29 17:10:40|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1724951450000|2024-08-29 17:10:50|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724951460000|2024-08-29 17:11:00|54.76|52.56|54.76|52.56|54.76|52.56|54.73|52.53|0
1724951470000|2024-08-29 17:11:10|54.81|52.61|54.86|52.66|54.89|52.69|54.81|52.61|0
1724951480000|2024-08-29 17:11:20|54.94|52.74|54.89|52.69|54.97|52.77|54.89|52.69|0
1724951490000|2024-08-29 17:11:30|55.05|52.85|55.01|52.81|55.13|52.93|55|52.8|0
1724951500000|2024-08-29 17:11:40|55.05|52.85|55.13|52.93|55.13|52.93|55.05|52.85|0
1724951510000|2024-08-29 17:11:50|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724951520000|2024-08-29 17:12:00|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724951530000|2024-08-29 17:12:10|54.97|52.77|54.97|52.77|54.97|52.77|54.92|52.72|0
1724951540000|2024-08-29 17:12:20|55.02|52.82|55.08|52.88|55.08|52.88|55.02|52.82|0
1724951550000|2024-08-29 17:12:30|55.09|52.89|55.08|52.88|55.11|52.91|55.08|52.88|0
1724951560000|2024-08-29 17:12:40|55.11|52.91|55.02|52.82|55.11|52.91|55.02|52.82|0
1724951570000|2024-08-29 17:12:50|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1724951580000|2024-08-29 17:13:00|54.98|52.78|54.97|52.77|55|52.8|54.97|52.77|0
1724951590000|2024-08-29 17:13:10|55|52.8|55|52.8|55|52.8|54.94|52.74|0
1724951600000|2024-08-29 17:13:20|54.94|52.74|54.94|52.74|54.94|52.74|54.92|52.72|0
1724951610000|2024-08-29 17:13:30|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1724951620000|2024-08-29 17:13:40|55|52.8|55.05|52.85|55.05|52.85|55|52.8|0
1724951630000|2024-08-29 17:13:50|55.02|52.82|55.02|52.82|55.02|52.82|55|52.8|0
1724951640000|2024-08-29 17:14:00|55|52.8|55|52.8|55.01|52.81|55|52.8|0
1724951650000|2024-08-29 17:14:10|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1724951660000|2024-08-29 17:14:20|54.92|52.72|54.86|52.66|54.92|52.72|54.86|52.66|0
1724951670000|2024-08-29 17:14:30|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1724951680000|2024-08-29 17:14:40|54.93|52.73|54.86|52.66|54.93|52.73|54.86|52.66|0
1724951690000|2024-08-29 17:14:50|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951700000|2024-08-29 17:15:00|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724951710000|2024-08-29 17:15:10|54.89|52.69|54.97|52.77|54.97|52.77|54.86|52.66|0
1724951720000|2024-08-29 17:15:20|54.98|52.78|55|52.8|55|52.8|54.97|52.77|0
1724951730000|2024-08-29 17:15:30|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1724951740000|2024-08-29 17:15:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724951750000|2024-08-29 17:15:50|55.05|52.85|54.98|52.78|55.05|52.85|54.98|52.78|0
1724951760000|2024-08-29 17:16:00|55|52.8|55|52.8|55|52.8|54.94|52.74|0
1724951780000|2024-08-29 17:16:20|55.01|52.81|54.92|52.72|55.01|52.81|54.92|52.72|0
1724951790000|2024-08-29 17:16:30|54.84|52.64|54.88|52.68|54.89|52.69|54.84|52.64|0
1724951800000|2024-08-29 17:16:40|54.86|52.66|54.86|52.66|54.86|52.66|54.84|52.64|0
1724951810000|2024-08-29 17:16:50|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724951820000|2024-08-29 17:17:00|54.89|52.69|55|52.8|55|52.8|54.89|52.69|0
1724951830000|2024-08-29 17:17:10|54.97|52.77|54.92|52.72|54.97|52.77|54.92|52.72|0
1724951840000|2024-08-29 17:17:20|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1724951850000|2024-08-29 17:17:30|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724951860000|2024-08-29 17:17:40|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1724951870000|2024-08-29 17:17:50|54.89|52.69|54.97|52.77|54.97|52.77|54.89|52.69|0
1724951880000|2024-08-29 17:18:00|54.94|52.74|54.93|52.73|54.97|52.77|54.93|52.73|0
1724951890000|2024-08-29 17:18:10|54.98|52.78|54.98|52.78|55|52.8|54.94|52.74|0
1724951900000|2024-08-29 17:18:20|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724951910000|2024-08-29 17:18:30|54.96|52.76|54.89|52.69|54.96|52.76|54.86|52.66|0
1724951920000|2024-08-29 17:18:40|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724951930000|2024-08-29 17:18:50|54.92|52.72|54.88|52.68|54.92|52.72|54.88|52.68|0
1724951940000|2024-08-29 17:19:00|54.94|52.74|54.93|52.73|54.97|52.77|54.93|52.73|0
1724951950000|2024-08-29 17:19:10|54.86|52.66|54.89|52.69|54.92|52.72|54.86|52.66|0
1724951960000|2024-08-29 17:19:20|54.86|52.66|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951970000|2024-08-29 17:19:30|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951980000|2024-08-29 17:19:40|54.89|52.69|54.89|52.69|54.89|52.69|54.88|52.68|0
1724951990000|2024-08-29 17:19:50|54.86|52.66|54.89|52.69|54.91|52.71|54.86|52.66|0
1724952000000|2024-08-29 17:20:00|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724952010000|2024-08-29 17:20:10|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724952020000|2024-08-29 17:20:20|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952030000|2024-08-29 17:20:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724952040000|2024-08-29 17:20:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724952050000|2024-08-29 17:20:50|54.81|52.61|54.82|52.62|54.86|52.66|54.81|52.61|0
1724952060000|2024-08-29 17:21:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952070000|2024-08-29 17:21:10|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952080000|2024-08-29 17:21:20|54.81|52.61|54.75|52.55|54.81|52.61|54.75|52.55|0
1724952090000|2024-08-29 17:21:30|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724952100000|2024-08-29 17:21:40|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724952110000|2024-08-29 17:21:50|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952120000|2024-08-29 17:22:00|54.79|52.59|54.73|52.53|54.79|52.59|54.73|52.53|0
1724952130000|2024-08-29 17:22:10|54.75|52.55|54.83|52.63|54.83|52.63|54.75|52.55|0
1724952140000|2024-08-29 17:22:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952150000|2024-08-29 17:22:30|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724952160000|2024-08-29 17:22:40|54.79|52.59|54.86|52.66|54.86|52.66|54.79|52.59|0
1724952170000|2024-08-29 17:22:50|54.83|52.63|54.85|52.65|54.86|52.66|54.83|52.63|0
1724952180000|2024-08-29 17:23:00|54.89|52.69|54.89|52.69|54.91|52.71|54.86|52.66|0
1724952190000|2024-08-29 17:23:10|54.86|52.66|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952200000|2024-08-29 17:23:20|54.83|52.63|54.75|52.55|54.83|52.63|54.75|52.55|0
1724952210000|2024-08-29 17:23:30|54.73|52.53|54.75|52.55|54.78|52.58|54.73|52.53|0
1724952220000|2024-08-29 17:23:40|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724952230000|2024-08-29 17:23:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724952240000|2024-08-29 17:24:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724952250000|2024-08-29 17:24:10|54.75|52.55|54.75|52.55|54.78|52.58|54.75|52.55|0
1724952260000|2024-08-29 17:24:20|54.74|52.54|54.78|52.58|54.78|52.58|54.74|52.54|0
1724952270000|2024-08-29 17:24:30|54.75|52.55|54.83|52.63|54.83|52.63|54.75|52.55|0
1724952280000|2024-08-29 17:24:40|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724952290000|2024-08-29 17:24:50|54.86|52.66|54.9|52.7|54.9|52.7|54.86|52.66|0
1724952300000|2024-08-29 17:25:00|54.78|52.58|54.81|52.61|54.83|52.63|54.78|52.58|0
1724952310000|2024-08-29 17:25:10|54.78|52.58|54.86|52.66|54.86|52.66|54.78|52.58|0
1724952320000|2024-08-29 17:25:20|54.85|52.65|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952330000|2024-08-29 17:25:30|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952340000|2024-08-29 17:25:40|54.89|52.69|54.94|52.74|54.94|52.74|54.89|52.69|0
1724952350000|2024-08-29 17:25:50|54.91|52.71|54.97|52.77|54.97|52.77|54.91|52.71|0
1724952360000|2024-08-29 17:26:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724952370000|2024-08-29 17:26:10|55.02|52.82|54.98|52.78|55.02|52.82|54.98|52.78|0
1724952380000|2024-08-29 17:26:20|54.99|52.79|54.91|52.71|55.02|52.82|54.91|52.71|0
1724952390000|2024-08-29 17:26:30|54.94|52.74|54.83|52.63|54.94|52.74|54.83|52.63|0
1724952400000|2024-08-29 17:26:40|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1724952410000|2024-08-29 17:26:50|54.75|52.55|54.7|52.5|54.75|52.55|54.67|52.47|0
1724952420000|2024-08-29 17:27:00|54.67|52.47|54.67|52.47|54.67|52.47|54.64|52.44|0
1724952430000|2024-08-29 17:27:10|54.64|52.44|54.7|52.5|54.7|52.5|54.64|52.44|0
1724952440000|2024-08-29 17:27:20|54.66|52.46|54.7|52.5|54.7|52.5|54.66|52.46|0
1724952450000|2024-08-29 17:27:30|54.72|52.52|54.83|52.63|54.83|52.63|54.72|52.52|0
1724952460000|2024-08-29 17:27:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952470000|2024-08-29 17:27:50|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952480000|2024-08-29 17:28:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724952490000|2024-08-29 17:28:10|54.8|52.6|54.86|52.66|54.86|52.66|54.8|52.6|0
1724952500000|2024-08-29 17:28:20|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952510000|2024-08-29 17:28:30|54.87|52.67|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952520000|2024-08-29 17:28:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952530000|2024-08-29 17:28:50|54.86|52.66|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952540000|2024-08-29 17:29:00|54.83|52.63|54.89|52.69|54.89|52.69|54.83|52.63|0
1724952550000|2024-08-29 17:29:10|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952560000|2024-08-29 17:29:20|54.87|52.67|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952570000|2024-08-29 17:29:30|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1724952580000|2024-08-29 17:29:40|54.91|52.71|54.91|52.71|54.94|52.74|54.91|52.71|0
1724952590000|2024-08-29 17:29:50|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724952600000|2024-08-29 17:30:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724952610000|2024-08-29 17:30:10|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1724952620000|2024-08-29 17:30:20|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952630000|2024-08-29 17:30:30|54.83|52.63|54.94|52.74|54.94|52.74|54.83|52.63|0
1724952640000|2024-08-29 17:30:40|54.95|52.75|54.94|52.74|54.95|52.75|54.91|52.71|0
1724952650000|2024-08-29 17:30:50|54.91|52.71|54.94|52.74|54.94|52.74|54.88|52.68|0
1724952660000|2024-08-29 17:31:00|54.86|52.66|54.78|52.58|54.86|52.66|54.78|52.58|0
1724952670000|2024-08-29 17:31:10|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1724952680000|2024-08-29 17:31:20|54.83|52.63|54.75|52.55|54.83|52.63|54.75|52.55|0
1724952690000|2024-08-29 17:31:30|54.78|52.58|54.75|52.55|54.8|52.6|54.75|52.55|0
1724952700000|2024-08-29 17:31:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724952710000|2024-08-29 17:31:50|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724952720000|2024-08-29 17:32:00|54.7|52.5|54.8|52.6|54.8|52.6|54.7|52.5|0
1724952730000|2024-08-29 17:32:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724952740000|2024-08-29 17:32:20|54.82|52.62|54.75|52.55|54.82|52.62|54.75|52.55|0
1724952750000|2024-08-29 17:32:30|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724952760000|2024-08-29 17:32:40|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1724952770000|2024-08-29 17:32:50|54.75|52.55|54.72|52.52|54.78|52.58|54.72|52.52|0
1724952780000|2024-08-29 17:33:00|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1724952790000|2024-08-29 17:33:10|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724952800000|2024-08-29 17:33:20|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724952810000|2024-08-29 17:33:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724952820000|2024-08-29 17:33:40|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952830000|2024-08-29 17:33:50|54.88|52.68|54.87|52.67|54.88|52.68|54.86|52.66|0
1724952840000|2024-08-29 17:34:00|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724952850000|2024-08-29 17:34:10|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1724952860000|2024-08-29 17:34:20|54.94|52.74|54.94|52.74|54.96|52.76|54.94|52.74|0
1724952870000|2024-08-29 17:34:30|54.91|52.71|54.88|52.68|54.94|52.74|54.88|52.68|0
1724952880000|2024-08-29 17:34:40|54.86|52.66|54.84|52.64|54.88|52.68|54.84|52.64|0
1724952890000|2024-08-29 17:34:50|54.83|52.63|54.83|52.63|54.83|52.63|54.8|52.6|0
1724952900000|2024-08-29 17:35:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952910000|2024-08-29 17:35:10|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724952920000|2024-08-29 17:35:20|54.91|52.71|54.94|52.74|54.94|52.74|54.88|52.68|0
1724952930000|2024-08-29 17:35:30|54.96|52.76|54.92|52.72|54.96|52.76|54.91|52.71|0
1724952940000|2024-08-29 17:35:40|54.94|52.74|54.78|52.58|54.94|52.74|54.78|52.58|0
1724952950000|2024-08-29 17:35:50|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724952960000|2024-08-29 17:36:00|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1724952970000|2024-08-29 17:36:10|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724952980000|2024-08-29 17:36:20|54.78|52.58|54.82|52.62|54.82|52.62|54.75|52.55|0
1724952990000|2024-08-29 17:36:30|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724953000000|2024-08-29 17:36:40|54.69|52.49|54.69|52.49|54.69|52.49|54.67|52.47|0
1724953010000|2024-08-29 17:36:50|54.72|52.52|54.72|52.52|54.72|52.52|54.69|52.49|0
1724953020000|2024-08-29 17:37:00|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1724953030000|2024-08-29 17:37:10|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724953040000|2024-08-29 17:37:20|54.78|52.58|54.8|52.6|54.83|52.63|54.78|52.58|0
1724953050000|2024-08-29 17:37:30|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724953060000|2024-08-29 17:37:40|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724953070000|2024-08-29 17:37:50|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724953080000|2024-08-29 17:38:00|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724953090000|2024-08-29 17:38:10|54.83|52.63|54.83|52.63|54.86|52.66|54.83|52.63|0
1724953100000|2024-08-29 17:38:20|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724953110000|2024-08-29 17:38:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724953120000|2024-08-29 17:38:40|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1724953130000|2024-08-29 17:38:50|54.86|52.66|54.86|52.66|54.87|52.67|54.86|52.66|0
1724953140000|2024-08-29 17:39:00|54.88|52.68|54.88|52.68|54.88|52.68|54.87|52.67|0
1724953150000|2024-08-29 17:39:10|54.86|52.66|54.8|52.6|54.86|52.66|54.8|52.6|0
1724953160000|2024-08-29 17:39:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724953170000|2024-08-29 17:39:30|54.86|52.66|54.83|52.63|54.88|52.68|54.83|52.63|0
1724953180000|2024-08-29 17:39:40|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724953190000|2024-08-29 17:39:50|54.91|52.71|54.99|52.79|55.07|52.87|54.91|52.71|0
1724953200000|2024-08-29 17:40:00|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1724953210000|2024-08-29 17:40:10|55.07|52.87|55.07|52.87|55.1|52.9|55.04|52.84|0
1724953220000|2024-08-29 17:40:20|55.1|52.9|55.02|52.82|55.1|52.9|55.02|52.82|0
1724953230000|2024-08-29 17:40:30|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1724953240000|2024-08-29 17:40:40|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724953250000|2024-08-29 17:40:50|54.94|52.74|54.99|52.79|54.99|52.79|54.94|52.74|0
1724953260000|2024-08-29 17:41:00|55.04|52.84|55.02|52.82|55.07|52.87|55.02|52.82|0
1724953270000|2024-08-29 17:41:10|55.1|52.9|55.07|52.87|55.17|52.97|55.07|52.87|0
1724953280000|2024-08-29 17:41:20|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724953290000|2024-08-29 17:41:30|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724953300000|2024-08-29 17:41:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724953310000|2024-08-29 17:41:50|55.02|52.82|54.96|52.76|55.02|52.82|54.94|52.74|0
1724953320000|2024-08-29 17:42:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724953330000|2024-08-29 17:42:10|55|52.8|54.99|52.79|55.04|52.84|54.99|52.79|0
1724953340000|2024-08-29 17:42:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724953350000|2024-08-29 17:42:30|55.03|52.83|54.99|52.79|55.03|52.83|54.99|52.79|0
1724953360000|2024-08-29 17:42:40|54.93|52.73|54.83|52.63|54.93|52.73|54.83|52.63|0
1724953370000|2024-08-29 17:42:50|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724953380000|2024-08-29 17:43:00|54.75|52.55|54.67|52.47|54.75|52.55|54.67|52.47|0
1724953390000|2024-08-29 17:43:10|54.69|52.49|54.77|52.57|54.77|52.57|54.67|52.47|0
1724953400000|2024-08-29 17:43:20|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1724953410000|2024-08-29 17:43:30|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1724953420000|2024-08-29 17:43:40|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724953430000|2024-08-29 17:43:50|54.77|52.57|54.77|52.57|54.77|52.57|54.76|52.56|0
1724953440000|2024-08-29 17:44:00|54.75|52.55|54.69|52.49|54.75|52.55|54.69|52.49|0
1724953450000|2024-08-29 17:44:10|54.72|52.52|54.64|52.44|54.73|52.53|54.64|52.44|0
1724953460000|2024-08-29 17:44:20|54.61|52.41|54.61|52.41|54.64|52.44|54.61|52.41|0
1724953470000|2024-08-29 17:44:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724953480000|2024-08-29 17:44:40|54.72|52.52|54.76|52.56|54.77|52.57|54.72|52.52|0
1724953490000|2024-08-29 17:44:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724953500000|2024-08-29 17:45:00|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1724953510000|2024-08-29 17:45:10|54.77|52.57|54.83|52.63|54.83|52.63|54.77|52.57|0
1724953520000|2024-08-29 17:45:20|54.85|52.65|54.93|52.73|54.93|52.73|54.85|52.65|0
1724953530000|2024-08-29 17:45:30|54.91|52.71|54.92|52.72|54.96|52.76|54.91|52.71|0
1724953540000|2024-08-29 17:45:40|54.96|52.76|54.96|52.76|54.96|52.76|54.93|52.73|0
1724953550000|2024-08-29 17:45:50|54.95|52.75|54.93|52.73|54.95|52.75|54.91|52.71|0
1724953560000|2024-08-29 17:46:00|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724953570000|2024-08-29 17:46:10|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1724953580000|2024-08-29 17:46:20|54.99|52.79|54.99|52.79|55.01|52.81|54.99|52.79|0
1724953590000|2024-08-29 17:46:30|55.04|52.84|55.07|52.87|55.1|52.9|55.04|52.84|0
1724953600000|2024-08-29 17:46:40|55.1|52.9|55.08|52.88|55.1|52.9|55.07|52.87|0
1724953610000|2024-08-29 17:46:50|55.07|52.87|55.04|52.84|55.1|52.9|55.04|52.84|0
1724953630000|2024-08-29 17:47:10|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1724953640000|2024-08-29 17:47:20|55.11|52.91|55.12|52.92|55.12|52.92|55.07|52.87|0
1724953650000|2024-08-29 17:47:30|55.07|52.87|55.1|52.9|55.15|52.95|55.07|52.87|0
1724953670000|2024-08-29 17:47:50|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1724953680000|2024-08-29 17:48:00|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1724953690000|2024-08-29 17:48:10|55.12|52.92|55.28|53.08|55.39|53.19|55.12|52.92|0
1724953700000|2024-08-29 17:48:20|55.23|53.03|55.26|53.06|55.28|53.08|55.23|53.03|0
1724953710000|2024-08-29 17:48:30|55.31|53.11|55.26|53.06|55.31|53.11|55.26|53.06|0
1724953720000|2024-08-29 17:48:40|55.28|53.08|55.24|53.04|55.28|53.08|55.23|53.03|0
1724953730000|2024-08-29 17:48:50|55.28|53.08|55.33|53.13|55.42|53.22|55.28|53.08|0
1724953740000|2024-08-29 17:49:00|55.31|53.11|55.26|53.06|55.31|53.11|55.23|53.03|0
1724953750000|2024-08-29 17:49:10|55.28|53.08|55.2|53|55.28|53.08|55.2|53|0
1724953760000|2024-08-29 17:49:20|55.18|52.98|55.23|53.03|55.23|53.03|55.18|52.98|0
1724953770000|2024-08-29 17:49:30|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1724953780000|2024-08-29 17:49:40|55.28|53.08|55.26|53.06|55.28|53.08|55.24|53.04|0
1724953790000|2024-08-29 17:49:50|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1724953800000|2024-08-29 17:50:00|55.15|52.95|55.15|52.95|55.15|52.95|55.14|52.94|0
1724953810000|2024-08-29 17:50:10|55.18|52.98|55.28|53.08|55.28|53.08|55.18|52.98|0
1724953820000|2024-08-29 17:50:20|55.23|53.03|55.2|53|55.26|53.06|55.2|53|0
1724953830000|2024-08-29 17:50:30|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1724953840000|2024-08-29 17:50:40|55.2|53|55.23|53.03|55.23|53.03|55.18|52.98|0
1724953850000|2024-08-29 17:50:50|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1724953860000|2024-08-29 17:51:00|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724953870000|2024-08-29 17:51:10|55.09|52.89|55.07|52.87|55.12|52.92|55.07|52.87|0
1724953880000|2024-08-29 17:51:20|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724953890000|2024-08-29 17:51:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724953900000|2024-08-29 17:51:40|55.09|52.89|55.03|52.83|55.09|52.89|55.03|52.83|0
1724953910000|2024-08-29 17:51:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1724953920000|2024-08-29 17:52:00|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724953930000|2024-08-29 17:52:10|55.15|52.95|55.07|52.87|55.15|52.95|55.07|52.87|0
1724953940000|2024-08-29 17:52:20|55.09|52.89|55.01|52.81|55.12|52.92|55.01|52.81|0
1724953950000|2024-08-29 17:52:30|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1724953960000|2024-08-29 17:52:40|54.96|52.76|55.03|52.83|55.03|52.83|54.96|52.76|0
1724953970000|2024-08-29 17:52:50|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724953980000|2024-08-29 17:53:00|54.97|52.77|54.96|52.76|54.99|52.79|54.96|52.76|0
1724953990000|2024-08-29 17:53:10|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724954000000|2024-08-29 17:53:20|54.93|52.73|54.85|52.65|54.93|52.73|54.85|52.65|0
1724954010000|2024-08-29 17:53:30|54.82|52.62|54.88|52.68|54.88|52.68|54.82|52.62|0
1724954020000|2024-08-29 17:53:40|54.89|52.69|54.93|52.73|54.93|52.73|54.89|52.69|0
1724954030000|2024-08-29 17:53:50|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724954040000|2024-08-29 17:54:00|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724954050000|2024-08-29 17:54:10|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724954060000|2024-08-29 17:54:20|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724954070000|2024-08-29 17:54:30|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724954080000|2024-08-29 17:54:40|54.8|52.6|54.74|52.54|54.8|52.6|54.73|52.53|0
1724954090000|2024-08-29 17:54:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724954100000|2024-08-29 17:55:00|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724954110000|2024-08-29 17:55:10|54.74|52.54|54.72|52.52|54.77|52.57|54.72|52.52|0
1724954120000|2024-08-29 17:55:20|54.74|52.54|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954130000|2024-08-29 17:55:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724954140000|2024-08-29 17:55:40|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954150000|2024-08-29 17:55:50|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724954160000|2024-08-29 17:56:00|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954170000|2024-08-29 17:56:10|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724954180000|2024-08-29 17:56:20|54.55|52.35|54.53|52.33|54.55|52.35|54.53|52.33|0
1724954190000|2024-08-29 17:56:30|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1724954200000|2024-08-29 17:56:40|54.54|52.34|54.53|52.33|54.55|52.35|54.53|52.33|0
1724954210000|2024-08-29 17:56:50|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724954220000|2024-08-29 17:57:00|54.58|52.38|54.61|52.41|54.62|52.42|54.58|52.38|0
1724954230000|2024-08-29 17:57:10|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724954240000|2024-08-29 17:57:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724954250000|2024-08-29 17:57:30|54.6|52.4|54.55|52.35|54.6|52.4|54.55|52.35|0
1724954260000|2024-08-29 17:57:40|54.54|52.34|54.54|52.34|54.55|52.35|54.54|52.34|0
1724954270000|2024-08-29 17:57:50|54.55|52.35|54.58|52.38|54.58|52.38|54.53|52.33|0
1724954280000|2024-08-29 17:58:00|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724954290000|2024-08-29 17:58:10|54.51|52.31|54.51|52.31|54.53|52.33|54.51|52.31|0
1724954300000|2024-08-29 17:58:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724954310000|2024-08-29 17:58:30|54.55|52.35|54.61|52.41|54.61|52.41|54.55|52.35|0
1724954320000|2024-08-29 17:58:40|54.63|52.43|54.61|52.41|54.66|52.46|54.61|52.41|0
1724954330000|2024-08-29 17:58:50|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1724954340000|2024-08-29 17:59:00|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1724954350000|2024-08-29 17:59:10|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1724954360000|2024-08-29 17:59:20|54.59|52.39|54.53|52.33|54.59|52.39|54.53|52.33|0
1724954370000|2024-08-29 17:59:30|54.5|52.3|54.47|52.27|54.5|52.3|54.45|52.25|0
1724954380000|2024-08-29 17:59:40|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1724954390000|2024-08-29 17:59:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724954400000|2024-08-29 18:00:00|54.5|52.3|54.53|52.33|54.55|52.35|54.5|52.3|0
1724954410000|2024-08-29 18:00:10|54.55|52.35|54.63|52.43|54.63|52.43|54.55|52.35|0
1724954420000|2024-08-29 18:00:20|54.74|52.54|54.77|52.57|54.82|52.62|54.74|52.54|0
1724954430000|2024-08-29 18:00:30|54.82|52.62|54.88|52.68|54.9|52.7|54.82|52.62|0
1724954440000|2024-08-29 18:00:40|54.84|52.64|55.04|52.84|55.04|52.84|54.84|52.64|0
1724954450000|2024-08-29 18:00:50|54.98|52.78|55.2|53|55.2|53|54.98|52.78|0
1724954460000|2024-08-29 18:01:00|55.23|53.03|55.12|52.92|55.23|53.03|55.12|52.92|0
1724954470000|2024-08-29 18:01:10|55.2|53|55.23|53.03|55.31|53.11|55.2|53|0
1724954480000|2024-08-29 18:01:20|55.28|53.08|55.28|53.08|55.33|53.13|55.28|53.08|0
1724954490000|2024-08-29 18:01:30|55.39|53.19|55.39|53.19|55.5|53.3|55.39|53.19|0
1724954500000|2024-08-29 18:01:40|55.36|53.16|55.36|53.16|55.42|53.22|55.36|53.16|0
1724954510000|2024-08-29 18:01:50|55.33|53.13|55.36|53.16|55.39|53.19|55.33|53.13|0
1724954520000|2024-08-29 18:02:00|55.42|53.22|55.31|53.11|55.42|53.22|55.29|53.09|0
1724954530000|2024-08-29 18:02:10|55.2|53|55.23|53.03|55.25|53.05|55.2|53|0
1724954540000|2024-08-29 18:02:20|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1724954550000|2024-08-29 18:02:30|55.23|53.03|55.36|53.16|55.39|53.19|55.23|53.03|0
1724954560000|2024-08-29 18:02:40|55.31|53.11|55.35|53.15|55.36|53.16|55.31|53.11|0
1724954570000|2024-08-29 18:02:50|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1724954580000|2024-08-29 18:03:00|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1724954590000|2024-08-29 18:03:10|55.24|53.04|55.23|53.03|55.25|53.05|55.23|53.03|0
1724954600000|2024-08-29 18:03:20|55.14|52.94|55.14|52.94|55.17|52.97|55.14|52.94|0
1724954610000|2024-08-29 18:03:30|55.2|53|55.23|53.03|55.23|53.03|55.17|52.97|0
1724954630000|2024-08-29 18:03:50|55.2|53|55.09|52.89|55.2|53|55.06|52.86|0
1724954640000|2024-08-29 18:04:00|55.06|52.86|54.98|52.78|55.06|52.86|54.98|52.78|0
1724954650000|2024-08-29 18:04:10|55.01|52.81|55|52.8|55.01|52.81|54.96|52.76|0
1724954660000|2024-08-29 18:04:20|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724954670000|2024-08-29 18:04:30|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1724954680000|2024-08-29 18:04:40|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724954690000|2024-08-29 18:04:50|55.06|52.86|55.04|52.84|55.09|52.89|55.04|52.84|0
1724954700000|2024-08-29 18:05:00|55.01|52.81|54.95|52.75|55.01|52.81|54.95|52.75|0
1724954710000|2024-08-29 18:05:10|54.98|52.78|55.04|52.84|55.06|52.86|54.98|52.78|0
1724954720000|2024-08-29 18:05:20|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724954730000|2024-08-29 18:05:30|55.06|52.86|55.04|52.84|55.06|52.86|55.01|52.81|0
1724954740000|2024-08-29 18:05:40|55.06|52.86|55.06|52.86|55.09|52.89|55.06|52.86|0
1724954750000|2024-08-29 18:05:50|55.09|52.89|55.09|52.89|55.09|52.89|55.08|52.88|0
1724954760000|2024-08-29 18:06:00|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724954770000|2024-08-29 18:06:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724954780000|2024-08-29 18:06:20|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1724954790000|2024-08-29 18:06:30|55.1|52.9|55.22|53.02|55.22|53.02|55.06|52.86|0
1724954800000|2024-08-29 18:06:40|55.17|52.97|55.17|52.97|55.17|52.97|55.12|52.92|0
1724954810000|2024-08-29 18:06:50|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724954820000|2024-08-29 18:07:00|55.09|52.89|55.12|52.92|55.14|52.94|55.06|52.86|0
1724954830000|2024-08-29 18:07:10|55.1|52.9|55.2|53|55.2|53|55.1|52.9|0
1724954840000|2024-08-29 18:07:20|55.17|52.97|55.18|52.98|55.18|52.98|55.12|52.92|0
1724954850000|2024-08-29 18:07:30|55.2|53|55.2|53|55.22|53.02|55.2|53|0
1724954860000|2024-08-29 18:07:40|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1724954870000|2024-08-29 18:07:50|55.2|53|55.31|53.11|55.31|53.11|55.2|53|0
1724954880000|2024-08-29 18:08:00|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724954890000|2024-08-29 18:08:10|55.28|53.08|55.22|53.02|55.28|53.08|55.22|53.02|0
1724954900000|2024-08-29 18:08:20|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724954910000|2024-08-29 18:08:30|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724954920000|2024-08-29 18:08:40|55.22|53.02|55.2|53|55.25|53.05|55.2|53|0
1724954930000|2024-08-29 18:08:50|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1724954940000|2024-08-29 18:09:00|55.21|53.01|55.22|53.02|55.22|53.02|55.17|52.97|0
1724954950000|2024-08-29 18:09:10|55.25|53.05|55.25|53.05|55.25|53.05|55.22|53.02|0
1724954960000|2024-08-29 18:09:20|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724954970000|2024-08-29 18:09:30|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724954980000|2024-08-29 18:09:40|55.17|52.97|55.09|52.89|55.17|52.97|55.09|52.89|0
1724954990000|2024-08-29 18:09:50|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1724955000000|2024-08-29 18:10:00|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1724955010000|2024-08-29 18:10:10|55.2|53|55.33|53.13|55.33|53.13|55.2|53|0
1724955020000|2024-08-29 18:10:20|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955030000|2024-08-29 18:10:30|55.39|53.19|55.36|53.16|55.44|53.24|55.36|53.16|0
1724955040000|2024-08-29 18:10:40|55.39|53.19|55.35|53.15|55.39|53.19|55.35|53.15|0
1724955050000|2024-08-29 18:10:50|55.3|53.1|55.41|53.21|55.41|53.21|55.3|53.1|0
1724955060000|2024-08-29 18:11:00|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1724955070000|2024-08-29 18:11:10|55.47|53.27|55.49|53.29|55.52|53.32|55.47|53.27|0
1724955080000|2024-08-29 18:11:20|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1724955090000|2024-08-29 18:11:30|55.48|53.28|55.41|53.21|55.48|53.28|55.41|53.21|0
1724955100000|2024-08-29 18:11:40|55.49|53.29|55.41|53.21|55.49|53.29|55.41|53.21|0
1724955110000|2024-08-29 18:11:50|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955120000|2024-08-29 18:12:00|55.39|53.19|55.41|53.21|55.41|53.21|55.39|53.19|0
1724955130000|2024-08-29 18:12:10|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955140000|2024-08-29 18:12:20|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724955150000|2024-08-29 18:12:30|55.24|53.04|55.25|53.05|55.25|53.05|55.22|53.02|0
1724955160000|2024-08-29 18:12:40|55.33|53.13|55.33|53.13|55.33|53.13|55.3|53.1|0
1724955170000|2024-08-29 18:12:50|55.36|53.16|55.36|53.16|55.39|53.19|55.36|53.16|0
1724955180000|2024-08-29 18:13:00|55.4|53.2|55.47|53.27|55.47|53.27|55.4|53.2|0
1724955190000|2024-08-29 18:13:10|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1724955200000|2024-08-29 18:13:20|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724955210000|2024-08-29 18:13:30|55.37|53.17|55.36|53.16|55.38|53.18|55.36|53.16|0
1724955220000|2024-08-29 18:13:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1724955230000|2024-08-29 18:13:50|55.43|53.23|55.38|53.18|55.43|53.23|55.38|53.18|0
1724955240000|2024-08-29 18:14:00|55.36|53.16|55.3|53.1|55.38|53.18|55.3|53.1|0
1724955260000|2024-08-29 18:14:20|55.33|53.13|55.33|53.13|55.33|53.13|55.28|53.08|0
1724955270000|2024-08-29 18:14:30|55.3|53.1|55.36|53.16|55.36|53.16|55.3|53.1|0
1724955280000|2024-08-29 18:14:40|55.34|53.14|55.3|53.1|55.34|53.14|55.3|53.1|0
1724955290000|2024-08-29 18:14:50|55.28|53.08|55.33|53.13|55.36|53.16|55.28|53.08|0
1724955300000|2024-08-29 18:15:00|55.36|53.16|55.41|53.21|55.41|53.21|55.33|53.13|0
1724955310000|2024-08-29 18:15:10|55.44|53.24|55.49|53.29|55.49|53.29|55.44|53.24|0
1724955320000|2024-08-29 18:15:20|55.53|53.33|55.49|53.29|55.53|53.33|55.49|53.29|0
1724955330000|2024-08-29 18:15:30|55.48|53.28|55.52|53.32|55.52|53.32|55.48|53.28|0
1724955340000|2024-08-29 18:15:40|55.49|53.29|55.55|53.35|55.55|53.35|55.49|53.29|0
1724955350000|2024-08-29 18:15:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724955360000|2024-08-29 18:16:00|55.55|53.35|55.57|53.37|55.6|53.4|55.55|53.35|0
1724955370000|2024-08-29 18:16:10|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724955380000|2024-08-29 18:16:20|55.64|53.44|55.62|53.42|55.64|53.44|55.6|53.4|0
1724955390000|2024-08-29 18:16:30|55.63|53.43|55.66|53.46|55.68|53.48|55.63|53.43|0
1724955400000|2024-08-29 18:16:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724955410000|2024-08-29 18:16:50|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724955420000|2024-08-29 18:17:00|55.66|53.46|55.55|53.35|55.66|53.46|55.55|53.35|0
1724955430000|2024-08-29 18:17:10|55.52|53.32|55.57|53.37|55.6|53.4|55.52|53.32|0
1724955440000|2024-08-29 18:17:20|55.56|53.36|55.55|53.35|55.6|53.4|55.55|53.35|0
1724955450000|2024-08-29 18:17:30|55.49|53.29|55.49|53.29|55.49|53.29|55.47|53.27|0
1724955460000|2024-08-29 18:17:40|55.47|53.27|55.41|53.21|55.47|53.27|55.41|53.21|0
1724955470000|2024-08-29 18:17:50|55.44|53.24|55.41|53.21|55.47|53.27|55.41|53.21|0
1724955480000|2024-08-29 18:18:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724955490000|2024-08-29 18:18:10|55.48|53.28|55.57|53.37|55.59|53.39|55.48|53.28|0
1724955500000|2024-08-29 18:18:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724955510000|2024-08-29 18:18:30|55.55|53.35|55.55|53.35|55.57|53.37|55.55|53.35|0
1724955520000|2024-08-29 18:18:40|55.52|53.32|55.57|53.37|55.57|53.37|55.52|53.32|0
1724955530000|2024-08-29 18:18:50|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1724955540000|2024-08-29 18:19:00|55.55|53.35|55.55|53.35|55.55|53.35|55.52|53.32|0
1724955550000|2024-08-29 18:19:10|55.57|53.37|55.55|53.35|55.57|53.37|55.52|53.32|0
1724955560000|2024-08-29 18:19:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1724955570000|2024-08-29 18:19:30|55.57|53.37|55.55|53.35|55.57|53.37|55.53|53.33|0
1724955580000|2024-08-29 18:19:40|55.57|53.37|55.57|53.37|55.57|53.37|55.55|53.35|0
1724955590000|2024-08-29 18:19:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724955600000|2024-08-29 18:20:00|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724955610000|2024-08-29 18:20:10|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955620000|2024-08-29 18:20:20|55.65|53.45|55.71|53.51|55.71|53.51|55.65|53.45|0
1724955630000|2024-08-29 18:20:30|55.68|53.48|55.55|53.35|55.71|53.51|55.55|53.35|0
1724955640000|2024-08-29 18:20:40|55.57|53.37|55.6|53.4|55.6|53.4|55.56|53.36|0
1724955650000|2024-08-29 18:20:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724955660000|2024-08-29 18:21:00|55.59|53.39|55.52|53.32|55.6|53.4|55.52|53.32|0
1724955670000|2024-08-29 18:21:10|55.55|53.35|55.52|53.32|55.57|53.37|55.52|53.32|0
1724955680000|2024-08-29 18:21:20|55.55|53.35|55.52|53.32|55.55|53.35|55.46|53.26|0
1724955690000|2024-08-29 18:21:30|55.53|53.33|55.57|53.37|55.6|53.4|55.53|53.33|0
1724955700000|2024-08-29 18:21:40|55.6|53.4|55.57|53.37|55.65|53.45|55.57|53.37|0
1724955710000|2024-08-29 18:21:50|55.59|53.39|55.6|53.4|55.6|53.4|55.59|53.39|0
1724955720000|2024-08-29 18:22:00|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1724955730000|2024-08-29 18:22:10|55.55|53.35|55.57|53.37|55.6|53.4|55.55|53.35|0
1724955740000|2024-08-29 18:22:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724955750000|2024-08-29 18:22:30|55.55|53.35|55.6|53.4|55.6|53.4|55.55|53.35|0
1724955760000|2024-08-29 18:22:40|55.65|53.45|55.59|53.39|55.65|53.45|55.59|53.39|0
1724955770000|2024-08-29 18:22:50|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724955780000|2024-08-29 18:23:00|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955790000|2024-08-29 18:23:10|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955800000|2024-08-29 18:23:20|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724955810000|2024-08-29 18:23:30|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724955830000|2024-08-29 18:23:50|55.56|53.36|55.57|53.37|55.57|53.37|55.54|53.34|0
1724955840000|2024-08-29 18:24:00|55.54|53.34|55.46|53.26|55.6|53.4|55.46|53.26|0
1724955850000|2024-08-29 18:24:10|55.49|53.29|55.41|53.21|55.49|53.29|55.38|53.18|0
1724955860000|2024-08-29 18:24:20|55.44|53.24|55.44|53.24|55.44|53.24|55.41|53.21|0
1724955870000|2024-08-29 18:24:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724955880000|2024-08-29 18:24:40|55.44|53.24|55.44|53.24|55.46|53.26|55.41|53.21|0
1724955890000|2024-08-29 18:24:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724955900000|2024-08-29 18:25:00|55.44|53.24|55.38|53.18|55.46|53.26|55.38|53.18|0
1724955910000|2024-08-29 18:25:10|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1724955920000|2024-08-29 18:25:20|55.44|53.24|55.46|53.26|55.48|53.28|55.44|53.24|0
1724955930000|2024-08-29 18:25:30|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724955940000|2024-08-29 18:25:40|55.49|53.29|55.54|53.34|55.56|53.36|55.49|53.29|0
1724955950000|2024-08-29 18:25:50|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1724955960000|2024-08-29 18:26:00|55.54|53.34|55.67|53.47|55.67|53.47|55.54|53.34|0
1724955970000|2024-08-29 18:26:10|55.65|53.45|55.6|53.4|55.65|53.45|55.57|53.37|0
1724955980000|2024-08-29 18:26:20|55.59|53.39|55.63|53.43|55.65|53.45|55.59|53.39|0
1724955990000|2024-08-29 18:26:30|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1724956000000|2024-08-29 18:26:40|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1724956010000|2024-08-29 18:26:50|55.64|53.44|55.65|53.45|55.65|53.45|55.64|53.44|0
1724956020000|2024-08-29 18:27:00|55.63|53.43|55.63|53.43|55.63|53.43|55.6|53.4|0
1724956030000|2024-08-29 18:27:10|55.65|53.45|55.6|53.4|55.65|53.45|55.6|53.4|0
1724956040000|2024-08-29 18:27:20|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724956050000|2024-08-29 18:27:30|55.6|53.4|55.68|53.48|55.68|53.48|55.6|53.4|0
1724956060000|2024-08-29 18:27:40|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724956070000|2024-08-29 18:27:50|55.71|53.51|55.71|53.51|55.71|53.51|55.69|53.49|0
1724956080000|2024-08-29 18:28:00|55.98|53.78|56.23|54.03|56.23|54.03|55.98|53.78|0
1724956090000|2024-08-29 18:28:10|56.35|54.15|56.48|54.28|56.56|54.36|56.35|54.15|0
1724956100000|2024-08-29 18:28:20|56.5|54.3|56.97|54.77|57.06|54.86|56.5|54.3|0
1724956110000|2024-08-29 18:28:30|57.09|54.89|57|54.8|57.09|54.89|56.95|54.75|0
1724956120000|2024-08-29 18:28:40|56.92|54.72|56.95|54.75|56.96|54.76|56.92|54.72|0
1724956130000|2024-08-29 18:28:50|56.97|54.77|57.06|54.86|57.06|54.86|56.97|54.77|0
1724956140000|2024-08-29 18:29:00|57.03|54.83|57.14|54.94|57.14|54.94|56.97|54.77|0
1724956150000|2024-08-29 18:29:10|57.06|54.86|57.03|54.83|57.06|54.86|57|54.8|0
1724956160000|2024-08-29 18:29:20|57|54.8|56.78|54.58|57|54.8|56.78|54.58|0
1724956170000|2024-08-29 18:29:30|56.7|54.5|56.64|54.44|56.7|54.5|56.61|54.41|0
1724956180000|2024-08-29 18:29:40|56.67|54.47|56.72|54.52|56.72|54.52|56.67|54.47|0
1724956190000|2024-08-29 18:29:50|56.79|54.59|56.95|54.75|56.97|54.77|56.79|54.59|0
1724956200000|2024-08-29 18:30:00|57.06|54.86|54.84|52.64|57.09|54.89|54.79|52.59|0
1724956210000|2024-08-29 18:30:10|54.79|52.59|56|53.8|56|53.8|54.79|52.59|0
1724956220000|2024-08-29 18:30:20|56.02|53.82|56.47|54.27|56.47|54.27|56.02|53.82|0
1724956230000|2024-08-29 18:30:30|56.6|54.4|56.55|54.35|56.72|54.52|56.55|54.35|0
1724956240000|2024-08-29 18:30:40|56.49|54.29|56.47|54.27|56.49|54.29|56.41|54.21|0
1724956250000|2024-08-29 18:30:50|56.38|54.18|56.27|54.07|56.38|54.18|56.27|54.07|0
1724956260000|2024-08-29 18:31:00|56.38|54.18|56.44|54.24|56.55|54.35|56.35|54.15|0
1724956270000|2024-08-29 18:31:10|56.47|54.27|56.63|54.43|56.63|54.43|56.47|54.27|0
1724956280000|2024-08-29 18:31:20|56.55|54.35|56.52|54.32|56.55|54.35|56.49|54.29|0
1724956290000|2024-08-29 18:31:30|56.55|54.35|56.35|54.15|56.55|54.35|56.33|54.13|0
1724956300000|2024-08-29 18:31:40|56.3|54.1|56.42|54.22|56.42|54.22|56.3|54.1|0
1724956310000|2024-08-29 18:31:50|56.47|54.27|56.37|54.17|56.47|54.27|56.37|54.17|0
1724956320000|2024-08-29 18:32:00|56.3|54.1|56.24|54.04|56.3|54.1|56.22|54.02|0
1724956330000|2024-08-29 18:32:10|56.33|54.13|56.44|54.24|56.44|54.24|56.3|54.1|0
1724956340000|2024-08-29 18:32:20|56.38|54.18|56.05|53.85|56.38|54.18|56.05|53.85|0
1724956350000|2024-08-29 18:32:30|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1724956360000|2024-08-29 18:32:40|56.1|53.9|56.19|53.99|56.19|53.99|56.05|53.85|0
1724956370000|2024-08-29 18:32:50|56.24|54.04|56.27|54.07|56.3|54.1|56.24|54.04|0
1724956380000|2024-08-29 18:33:00|56.3|54.1|56.27|54.07|56.38|54.18|56.27|54.07|0
1724956390000|2024-08-29 18:33:10|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1724956400000|2024-08-29 18:33:20|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956410000|2024-08-29 18:33:30|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1724956420000|2024-08-29 18:33:40|56.3|54.1|56.41|54.21|56.41|54.21|56.3|54.1|0
1724956430000|2024-08-29 18:33:50|56.16|53.96|56.27|54.07|56.27|54.07|56.16|53.96|0
1724956440000|2024-08-29 18:34:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956450000|2024-08-29 18:34:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956460000|2024-08-29 18:34:20|56.21|54.01|56.24|54.04|56.27|54.07|56.21|54.01|0
1724956470000|2024-08-29 18:34:30|56.3|54.1|56.44|54.24|56.44|54.24|56.27|54.07|0
1724956480000|2024-08-29 18:34:40|56.41|54.21|56.48|54.28|56.48|54.28|56.41|54.21|0
1724956490000|2024-08-29 18:34:50|56.52|54.32|56.6|54.4|56.63|54.43|56.52|54.32|0
1724956500000|2024-08-29 18:35:00|56.55|54.35|56.85|54.65|56.85|54.65|56.55|54.35|0
1724956510000|2024-08-29 18:35:10|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1724956520000|2024-08-29 18:35:20|56.85|54.65|56.83|54.63|56.97|54.77|56.83|54.63|0
1724956530000|2024-08-29 18:35:30|56.88|54.68|56.85|54.65|56.94|54.74|56.85|54.65|0
1724956540000|2024-08-29 18:35:40|56.83|54.63|56.63|54.43|56.83|54.63|56.63|54.43|0
1724956550000|2024-08-29 18:35:50|56.58|54.38|56.63|54.43|56.66|54.46|56.58|54.38|0
1724956560000|2024-08-29 18:36:00|56.74|54.54|56.77|54.57|56.77|54.57|56.71|54.51|0
1724956570000|2024-08-29 18:36:10|56.8|54.6|56.69|54.49|56.88|54.68|56.69|54.49|0
1724956580000|2024-08-29 18:36:20|56.74|54.54|56.83|54.63|56.83|54.63|56.66|54.46|0
1724956590000|2024-08-29 18:36:30|56.8|54.6|56.69|54.49|56.83|54.63|56.69|54.49|0
1724956600000|2024-08-29 18:36:40|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1724956610000|2024-08-29 18:36:50|56.59|54.39|56.57|54.37|56.6|54.4|56.57|54.37|0
1724956620000|2024-08-29 18:37:00|56.55|54.35|56.69|54.49|56.69|54.49|56.55|54.35|0
1724956630000|2024-08-29 18:37:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1724956640000|2024-08-29 18:37:20|56.71|54.51|56.66|54.46|56.74|54.54|56.57|54.37|0
1724956650000|2024-08-29 18:37:30|56.69|54.49|56.83|54.63|56.83|54.63|56.69|54.49|0
1724956660000|2024-08-29 18:37:40|56.87|54.67|57.11|54.91|57.11|54.91|56.85|54.65|0
1724956670000|2024-08-29 18:37:50|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1724956680000|2024-08-29 18:38:00|57.05|54.85|57.53|55.33|57.53|55.33|56.99|54.79|0
1724956690000|2024-08-29 18:38:10|57.61|55.41|57.87|55.67|57.87|55.67|57.61|55.41|0
1724956700000|2024-08-29 18:38:20|58.04|55.84|58.1|55.9|58.18|55.98|58.04|55.84|0
1724956710000|2024-08-29 18:38:30|58.44|56.24|58.24|56.04|58.44|56.24|58.24|56.04|0
1724956720000|2024-08-29 18:38:40|58.31|56.11|58.18|55.98|58.32|56.12|58.18|55.98|0
1724956730000|2024-08-29 18:38:50|58.04|55.84|57.95|55.75|58.04|55.84|57.95|55.75|0
1724956740000|2024-08-29 18:39:00|58.07|55.87|57.93|55.73|58.07|55.87|57.93|55.73|0
1724956750000|2024-08-29 18:39:10|58.01|55.81|58.27|56.07|58.27|56.07|58.01|55.81|0
1724956760000|2024-08-29 18:39:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1724956770000|2024-08-29 18:39:30|58.32|56.12|58.04|55.84|58.32|56.12|58.04|55.84|0
1724956780000|2024-08-29 18:39:40|58.1|55.9|58.21|56.01|58.21|56.01|58.1|55.9|0
1724956790000|2024-08-29 18:39:50|58.18|55.98|58.1|55.9|58.18|55.98|58.1|55.9|0
1724956800000|2024-08-29 18:40:00|58.24|56.04|58.04|55.84|58.24|56.04|57.98|55.78|0
1724956810000|2024-08-29 18:40:10|58.18|55.98|57.98|55.78|58.18|55.98|57.98|55.78|0
1724956820000|2024-08-29 18:40:20|57.81|55.61|57.7|55.5|57.81|55.61|57.7|55.5|0
1724956830000|2024-08-29 18:40:30|57.61|55.41|57.67|55.47|57.67|55.47|57.58|55.38|0
1724956840000|2024-08-29 18:40:40|57.7|55.5|58.01|55.81|58.01|55.81|57.7|55.5|0
1724956850000|2024-08-29 18:40:50|58.07|55.87|57.94|55.74|58.07|55.87|57.94|55.74|0
1724956860000|2024-08-29 18:41:00|57.87|55.67|57.81|55.61|57.87|55.67|57.73|55.53|0
1724956870000|2024-08-29 18:41:10|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724956880000|2024-08-29 18:41:20|57.64|55.44|57.73|55.53|57.78|55.58|57.64|55.44|0
1724956890000|2024-08-29 18:41:30|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724956900000|2024-08-29 18:41:40|57.58|55.38|57.61|55.41|57.67|55.47|57.58|55.38|0
1724956910000|2024-08-29 18:41:50|57.58|55.38|57.78|55.58|57.78|55.58|57.58|55.38|0
1724956920000|2024-08-29 18:42:00|57.7|55.5|57.7|55.5|57.7|55.5|57.64|55.44|0
1724956930000|2024-08-29 18:42:10|57.64|55.44|57.7|55.5|57.7|55.5|57.64|55.44|0
1724956940000|2024-08-29 18:42:20|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724956950000|2024-08-29 18:42:30|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724956960000|2024-08-29 18:42:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724956970000|2024-08-29 18:42:50|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724956980000|2024-08-29 18:43:00|58.07|55.87|58.65|56.45|58.65|56.45|58.07|55.87|0
1724956990000|2024-08-29 18:43:10|58.7|56.5|58.75|56.55|58.75|56.55|58.64|56.44|0
1724957000000|2024-08-29 18:43:20|59.1|56.9|59.07|56.87|59.16|56.96|59.07|56.87|0
1724957010000|2024-08-29 18:43:30|59.13|56.93|58.87|56.67|59.19|56.99|58.87|56.67|0
1724957020000|2024-08-29 18:43:40|58.84|56.64|58.87|56.67|58.9|56.7|58.81|56.61|0
1724957030000|2024-08-29 18:43:50|58.93|56.73|58.72|56.52|58.93|56.73|58.72|56.52|0
1724957040000|2024-08-29 18:44:00|58.9|56.7|58.9|56.7|58.9|56.7|58.84|56.64|0
1724957050000|2024-08-29 18:44:10|58.98|56.78|59.1|56.9|59.1|56.9|58.98|56.78|0
1724957060000|2024-08-29 18:44:20|59.07|56.87|58.9|56.7|59.07|56.87|58.9|56.7|0
1724957070000|2024-08-29 18:44:30|58.81|56.61|58.75|56.55|58.81|56.61|58.72|56.52|0
1724957080000|2024-08-29 18:44:40|58.78|56.58|58.55|56.35|58.78|56.58|58.55|56.35|0
1724957090000|2024-08-29 18:44:50|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1724957100000|2024-08-29 18:45:00|58.72|56.52|58.84|56.64|58.9|56.7|58.72|56.52|0
1724957110000|2024-08-29 18:45:10|58.96|56.76|58.7|56.5|58.98|56.78|58.7|56.5|0
1724957120000|2024-08-29 18:45:20|58.71|56.51|58.75|56.55|58.75|56.55|58.52|56.32|0
1724957130000|2024-08-29 18:45:30|58.78|56.58|58.67|56.47|58.78|56.58|58.67|56.47|0
1724957140000|2024-08-29 18:45:40|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1724957150000|2024-08-29 18:45:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724957160000|2024-08-29 18:46:00|58.81|56.61|58.75|56.55|58.81|56.61|58.75|56.55|0
1724957170000|2024-08-29 18:46:10|58.98|56.78|58.81|56.61|58.98|56.78|58.75|56.55|0
1724957180000|2024-08-29 18:46:20|58.93|56.73|58.84|56.64|58.93|56.73|58.75|56.55|0
1724957190000|2024-08-29 18:46:30|58.93|56.73|58.98|56.78|59.07|56.87|58.93|56.73|0
1724957200000|2024-08-29 18:46:40|59.04|56.84|58.98|56.78|59.06|56.86|58.98|56.78|0
1724957210000|2024-08-29 18:46:50|59.04|56.84|58.84|56.64|59.04|56.84|58.84|56.64|0
1724957220000|2024-08-29 18:47:00|58.78|56.58|59.01|56.81|59.01|56.81|58.78|56.58|0
1724957230000|2024-08-29 18:47:10|59.13|56.93|59.04|56.84|59.13|56.93|59.01|56.81|0
1724957240000|2024-08-29 18:47:20|59.01|56.81|59.01|56.81|59.01|56.81|58.98|56.78|0
1724957250000|2024-08-29 18:47:30|58.95|56.75|58.93|56.73|58.95|56.75|58.81|56.61|0
1724957260000|2024-08-29 18:47:40|59.07|56.87|58.94|56.74|59.07|56.87|58.94|56.74|0
1724957270000|2024-08-29 18:47:50|59.1|56.9|59.22|57.02|59.27|57.07|59.1|56.9|0
1724957280000|2024-08-29 18:48:00|59.59|57.39|59.33|57.13|59.59|57.39|59.33|57.13|0
1724957290000|2024-08-29 18:48:10|59.3|57.1|59.13|56.93|59.3|57.1|59.13|56.93|0
1724957300000|2024-08-29 18:48:20|59.04|56.84|59.01|56.81|59.07|56.87|59.01|56.81|0
1724957310000|2024-08-29 18:48:30|59.07|56.87|59.04|56.84|59.07|56.87|59|56.8|0
1724957320000|2024-08-29 18:48:40|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1724957330000|2024-08-29 18:48:50|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1724957340000|2024-08-29 18:49:00|58.81|56.61|58.72|56.52|58.81|56.61|58.72|56.52|0
1724957350000|2024-08-29 18:49:10|58.58|56.38|58.68|56.48|58.68|56.48|58.58|56.38|0
1724957360000|2024-08-29 18:49:20|58.55|56.35|58.49|56.29|58.58|56.38|58.49|56.29|0
1724957370000|2024-08-29 18:49:30|58.46|56.26|58.32|56.12|58.46|56.26|58.32|56.12|0
1724957380000|2024-08-29 18:49:40|58.21|56.01|58.38|56.18|58.38|56.18|58.21|56.01|0
1724957390000|2024-08-29 18:49:50|58.35|56.15|58.29|56.09|58.41|56.21|58.29|56.09|0
1724957400000|2024-08-29 18:50:00|58.46|56.26|58.52|56.32|58.52|56.32|58.44|56.24|0
1724957410000|2024-08-29 18:50:10|58.59|56.39|58.84|56.64|58.84|56.64|58.59|56.39|0
1724957420000|2024-08-29 18:50:20|58.82|56.62|58.9|56.7|58.9|56.7|58.82|56.62|0
1724957430000|2024-08-29 18:50:30|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1724957440000|2024-08-29 18:50:40|58.92|56.72|58.92|56.72|58.92|56.72|58.9|56.7|0
1724957450000|2024-08-29 18:50:50|58.95|56.75|59.2|57|59.2|57|58.95|56.75|0
1724957460000|2024-08-29 18:51:00|59.19|56.99|59.17|56.97|59.19|56.99|59.16|56.96|0
1724957470000|2024-08-29 18:51:10|59.3|57.1|59.56|57.36|59.56|57.36|59.3|57.1|0
1724957480000|2024-08-29 18:51:20|59.53|57.33|59.5|57.3|59.55|57.35|59.48|57.28|0
1724957490000|2024-08-29 18:51:30|59.39|57.19|59.16|56.96|59.39|57.19|59.16|56.96|0
1724957500000|2024-08-29 18:51:40|59.18|56.98|59.27|57.07|59.27|57.07|59.13|56.93|0
1724957510000|2024-08-29 18:51:50|59.18|56.98|59.13|56.93|59.18|56.98|59.1|56.9|0
1724957520000|2024-08-29 18:52:00|59.07|56.87|58.9|56.7|59.07|56.87|58.9|56.7|0
1724957530000|2024-08-29 18:52:10|58.95|56.75|58.98|56.78|59.1|56.9|58.95|56.75|0
1724957540000|2024-08-29 18:52:20|58.92|56.72|58.78|56.58|58.95|56.75|58.78|56.58|0
1724957550000|2024-08-29 18:52:30|58.9|56.7|58.88|56.68|58.9|56.7|58.84|56.64|0
1724957560000|2024-08-29 18:52:40|58.87|56.67|58.87|56.67|58.87|56.67|58.81|56.61|0
1724957570000|2024-08-29 18:52:50|58.92|56.72|58.87|56.67|58.95|56.75|58.87|56.67|0
1724957580000|2024-08-29 18:53:00|58.84|56.64|58.61|56.41|58.87|56.67|58.61|56.41|0
1724957590000|2024-08-29 18:53:10|58.66|56.46|58.9|56.7|58.9|56.7|58.66|56.46|0
1724957600000|2024-08-29 18:53:20|58.95|56.75|58.92|56.72|58.95|56.75|58.89|56.69|0
1724957610000|2024-08-29 18:53:30|58.89|56.69|58.64|56.44|58.89|56.69|58.64|56.44|0
1724957620000|2024-08-29 18:53:40|58.58|56.38|58.64|56.44|58.66|56.46|58.58|56.38|0
1724957630000|2024-08-29 18:53:50|58.68|56.48|58.65|56.45|58.68|56.48|58.64|56.44|0
1724957640000|2024-08-29 18:54:00|58.69|56.49|58.52|56.32|58.69|56.49|58.52|56.32|0
1724957650000|2024-08-29 18:54:10|58.41|56.21|58.35|56.15|58.43|56.23|58.32|56.12|0
1724957660000|2024-08-29 18:54:20|58.41|56.21|58.23|56.03|58.41|56.21|58.23|56.03|0
1724957670000|2024-08-29 18:54:30|58.32|56.12|58.18|55.98|58.32|56.12|58.18|55.98|0
1724957680000|2024-08-29 18:54:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724957690000|2024-08-29 18:54:50|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1724957700000|2024-08-29 18:55:00|58.01|55.81|58.15|55.95|58.15|55.95|57.92|55.72|0
1724957710000|2024-08-29 18:55:10|58.01|55.81|58.18|55.98|58.18|55.98|57.98|55.78|0
1724957720000|2024-08-29 18:55:20|58.12|55.92|58.03|55.83|58.12|55.92|58.03|55.83|0
1724957730000|2024-08-29 18:55:30|58.01|55.81|57.75|55.55|58.03|55.83|57.75|55.55|0
1724957740000|2024-08-29 18:55:40|57.86|55.66|57.98|55.78|57.98|55.78|57.86|55.66|0
1724957750000|2024-08-29 18:55:50|57.95|55.75|58.01|55.81|58.01|55.81|57.95|55.75|0
1724957760000|2024-08-29 18:56:00|57.95|55.75|58.06|55.86|58.06|55.86|57.95|55.75|0
1724957770000|2024-08-29 18:56:10|57.98|55.78|58.12|55.92|58.12|55.92|57.98|55.78|0
1724957780000|2024-08-29 18:56:20|57.95|55.75|58.09|55.89|58.09|55.89|57.92|55.72|0
1724957790000|2024-08-29 18:56:30|58.03|55.83|58.03|55.83|58.03|55.83|58.01|55.81|0
1724957800000|2024-08-29 18:56:40|58.18|55.98|58.46|56.26|58.46|56.26|58.18|55.98|0
1724957810000|2024-08-29 18:56:50|58.4|56.2|58.38|56.18|58.43|56.23|58.38|56.18|0
1724957820000|2024-08-29 18:57:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724957830000|2024-08-29 18:57:10|58.43|56.23|58.43|56.23|58.46|56.26|58.4|56.2|0
1724957840000|2024-08-29 18:57:20|58.46|56.26|58.49|56.29|58.49|56.29|58.43|56.23|0
1724957850000|2024-08-29 18:57:30|58.52|56.32|58.66|56.46|58.68|56.48|58.52|56.32|0
1724957860000|2024-08-29 18:57:40|58.61|56.41|58.49|56.29|58.61|56.41|58.49|56.29|0
1724957870000|2024-08-29 18:57:50|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1724957880000|2024-08-29 18:58:00|58.52|56.32|58.46|56.26|58.52|56.32|58.43|56.23|0
1724957890000|2024-08-29 18:58:10|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1724957900000|2024-08-29 18:58:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724957910000|2024-08-29 18:58:30|58.55|56.35|58.4|56.2|58.55|56.35|58.4|56.2|0
1724957920000|2024-08-29 18:58:40|58.35|56.15|58.32|56.12|58.38|56.18|58.32|56.12|0
1724957930000|2024-08-29 18:58:50|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724957940000|2024-08-29 18:59:00|58.2|56|58.16|55.96|58.26|56.06|58.16|55.96|0
1724957950000|2024-08-29 18:59:10|58.1|55.9|58.03|55.83|58.15|55.95|58.03|55.83|0
1724957960000|2024-08-29 18:59:20|58.06|55.86|57.92|55.72|58.06|55.86|57.92|55.72|0
1724957970000|2024-08-29 18:59:30|57.95|55.75|58.26|56.06|58.26|56.06|57.95|55.75|0
1724957980000|2024-08-29 18:59:40|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1724957990000|2024-08-29 18:59:50|58.2|56|58.2|56|58.2|56|58.18|55.98|0
1724958000000|2024-08-29 19:00:00|58.38|56.18|58.18|55.98|58.38|56.18|58.18|55.98|0
1724958010000|2024-08-29 19:00:10|58.15|55.95|58.42|56.22|58.42|56.22|58.06|55.86|0
1724958020000|2024-08-29 19:00:20|58.26|56.06|58.35|56.15|58.35|56.15|58.26|56.06|0
1724958030000|2024-08-29 19:00:30|58.49|56.29|58.4|56.2|58.49|56.29|58.4|56.2|0
1724958040000|2024-08-29 19:00:40|58.43|56.23|58.98|56.78|58.98|56.78|58.43|56.23|0
1724958050000|2024-08-29 19:00:50|59.01|56.81|59.07|56.87|59.07|56.87|58.95|56.75|0
1724958060000|2024-08-29 19:01:00|58.95|56.75|58.76|56.56|58.95|56.75|58.76|56.56|0
1724958070000|2024-08-29 19:01:10|58.72|56.52|58.78|56.58|58.78|56.58|58.69|56.49|0
1724958080000|2024-08-29 19:01:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724958090000|2024-08-29 19:01:30|58.83|56.63|58.89|56.69|58.98|56.78|58.83|56.63|0
1724958100000|2024-08-29 19:01:40|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724958110000|2024-08-29 19:01:50|58.89|56.69|58.78|56.58|58.89|56.69|58.78|56.58|0
1724958120000|2024-08-29 19:02:00|58.81|56.61|58.78|56.58|58.81|56.61|58.72|56.52|0
1724958130000|2024-08-29 19:02:10|59.01|56.81|58.86|56.66|59.01|56.81|58.83|56.63|0
1724958140000|2024-08-29 19:02:20|58.95|56.75|58.86|56.66|58.95|56.75|58.86|56.66|0
1724958150000|2024-08-29 19:02:30|59.07|56.87|58.81|56.61|59.07|56.87|58.81|56.61|0
1724958160000|2024-08-29 19:02:40|58.75|56.55|59.04|56.84|59.04|56.84|58.75|56.55|0
1724958170000|2024-08-29 19:02:50|59.01|56.81|58.89|56.69|59.01|56.81|58.89|56.69|0
1724958180000|2024-08-29 19:03:00|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1724958190000|2024-08-29 19:03:10|58.92|56.72|58.95|56.75|58.95|56.75|58.86|56.66|0
1724958200000|2024-08-29 19:03:20|58.86|56.66|58.78|56.58|58.86|56.66|58.75|56.55|0
1724958210000|2024-08-29 19:03:30|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1724958220000|2024-08-29 19:03:40|58.69|56.49|58.55|56.35|58.69|56.49|58.52|56.32|0
1724958230000|2024-08-29 19:03:50|58.52|56.32|58.72|56.52|58.72|56.52|58.52|56.32|0
1724958240000|2024-08-29 19:04:00|58.73|56.53|58.57|56.37|58.81|56.61|58.57|56.37|0
1724958250000|2024-08-29 19:04:10|58.6|56.4|58.46|56.26|58.63|56.43|58.46|56.26|0
1724958260000|2024-08-29 19:04:20|58.49|56.29|58.55|56.35|58.63|56.43|58.49|56.29|0
1724958270000|2024-08-29 19:04:30|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724958280000|2024-08-29 19:04:40|58.52|56.32|58.63|56.43|58.63|56.43|58.52|56.32|0
1724958290000|2024-08-29 19:04:50|58.66|56.46|58.78|56.58|58.78|56.58|58.66|56.46|0
1724958300000|2024-08-29 19:05:00|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1724958310000|2024-08-29 19:05:10|58.83|56.63|58.78|56.58|58.83|56.63|58.72|56.52|0
1724958320000|2024-08-29 19:05:20|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1724958330000|2024-08-29 19:05:30|58.57|56.37|58.46|56.26|58.57|56.37|58.46|56.26|0
1724958340000|2024-08-29 19:05:40|58.52|56.32|58.49|56.29|58.52|56.32|58.43|56.23|0
1724958350000|2024-08-29 19:05:50|58.46|56.26|58.06|55.86|58.46|56.26|58.06|55.86|0
1724958360000|2024-08-29 19:06:00|58.14|55.94|58.29|56.09|58.29|56.09|58.14|55.94|0
1724958370000|2024-08-29 19:06:10|58.32|56.12|58.45|56.25|58.45|56.25|58.32|56.12|0
1724958380000|2024-08-29 19:06:20|58.4|56.2|58.26|56.06|58.4|56.2|58.26|56.06|0
1724958390000|2024-08-29 19:06:30|58.29|56.09|58.23|56.03|58.37|56.17|58.23|56.03|0
1724958400000|2024-08-29 19:06:40|58.2|56|58.17|55.97|58.26|56.06|58.17|55.97|0
1724958410000|2024-08-29 19:06:50|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724958420000|2024-08-29 19:07:00|58.46|56.26|58.57|56.37|58.57|56.37|58.46|56.26|0
1724958430000|2024-08-29 19:07:10|58.55|56.35|58.37|56.17|58.56|56.36|58.37|56.17|0
1724958440000|2024-08-29 19:07:20|58.33|56.13|58.37|56.17|58.46|56.26|58.33|56.13|0
1724958450000|2024-08-29 19:07:30|58.39|56.19|58.4|56.2|58.46|56.26|58.39|56.19|0
1724958460000|2024-08-29 19:07:40|58.32|56.12|58.4|56.2|58.4|56.2|58.32|56.12|0
1724958470000|2024-08-29 19:07:50|58.37|56.17|58.46|56.26|58.54|56.34|58.37|56.17|0
1724958480000|2024-08-29 19:08:00|58.47|56.27|58.6|56.4|58.6|56.4|58.47|56.27|0
1724958490000|2024-08-29 19:08:10|58.8|56.6|58.73|56.53|58.89|56.69|58.73|56.53|0
1724958500000|2024-08-29 19:08:20|58.72|56.52|58.62|56.42|58.72|56.52|58.62|56.42|0
1724958510000|2024-08-29 19:08:30|58.6|56.4|58.52|56.32|58.6|56.4|58.52|56.32|0
1724958520000|2024-08-29 19:08:40|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1724958530000|2024-08-29 19:08:50|58.6|56.4|58.54|56.34|58.6|56.4|58.54|56.34|0
1724958540000|2024-08-29 19:09:00|58.57|56.37|58.43|56.23|58.57|56.37|58.43|56.23|0
1724958550000|2024-08-29 19:09:10|58.37|56.17|58.29|56.09|58.37|56.17|58.29|56.09|0
1724958560000|2024-08-29 19:09:20|58.37|56.17|58.47|56.27|58.47|56.27|58.37|56.17|0
1724958570000|2024-08-29 19:09:30|58.54|56.34|58.66|56.46|58.72|56.52|58.54|56.34|0
1724958580000|2024-08-29 19:09:40|58.72|56.52|58.6|56.4|58.72|56.52|58.6|56.4|0
1724958590000|2024-08-29 19:09:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1724958600000|2024-08-29 19:10:00|58.54|56.34|58.4|56.2|58.54|56.34|58.4|56.2|0
1724958610000|2024-08-29 19:10:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724958620000|2024-08-29 19:10:20|58.49|56.29|58.63|56.43|58.63|56.43|58.49|56.29|0
1724958630000|2024-08-29 19:10:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724958640000|2024-08-29 19:10:40|58.57|56.37|58.75|56.55|58.75|56.55|58.57|56.37|0
1724958650000|2024-08-29 19:10:50|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1724958660000|2024-08-29 19:11:00|58.49|56.29|58.54|56.34|58.54|56.34|58.46|56.26|0
1724958670000|2024-08-29 19:11:10|58.31|56.11|58.31|56.11|58.43|56.23|58.31|56.11|0
1724958680000|2024-08-29 19:11:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724958690000|2024-08-29 19:11:30|58.57|56.37|58.8|56.6|58.8|56.6|58.57|56.37|0
1724958700000|2024-08-29 19:11:40|58.77|56.57|58.6|56.4|58.77|56.57|58.6|56.4|0
1724958710000|2024-08-29 19:11:50|58.57|56.37|58.64|56.44|58.72|56.52|58.57|56.37|0
1724958720000|2024-08-29 19:12:00|58.66|56.46|58.76|56.56|58.76|56.56|58.66|56.46|0
1724958730000|2024-08-29 19:12:10|58.77|56.57|59.15|56.95|59.15|56.95|58.76|56.56|0
1724958740000|2024-08-29 19:12:20|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1724958750000|2024-08-29 19:12:30|59.21|57.01|59.06|56.86|59.21|57.01|59.06|56.86|0
1724958760000|2024-08-29 19:12:40|59.09|56.89|58.95|56.75|59.09|56.89|58.95|56.75|0
1724958770000|2024-08-29 19:12:50|59.03|56.83|59.06|56.86|59.06|56.86|59.02|56.82|0
1724958780000|2024-08-29 19:13:00|59|56.8|58.8|56.6|59|56.8|58.8|56.6|0
1724958790000|2024-08-29 19:13:10|58.77|56.57|58.74|56.54|58.79|56.59|58.74|56.54|0
1724958800000|2024-08-29 19:13:20|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1724958810000|2024-08-29 19:13:30|58.69|56.49|58.89|56.69|58.89|56.69|58.69|56.49|0
1724958820000|2024-08-29 19:13:40|59|56.8|58.92|56.72|59|56.8|58.92|56.72|0
1724958830000|2024-08-29 19:13:50|58.93|56.73|58.89|56.69|58.93|56.73|58.83|56.63|0
1724958840000|2024-08-29 19:14:00|58.86|56.66|58.92|56.72|58.95|56.75|58.86|56.66|0
1724958850000|2024-08-29 19:14:10|58.83|56.63|58.73|56.53|58.83|56.63|58.73|56.53|0
1724958860000|2024-08-29 19:14:20|58.77|56.57|58.86|56.66|58.86|56.66|58.77|56.57|0
1724958870000|2024-08-29 19:14:30|58.89|56.69|58.83|56.63|58.89|56.69|58.69|56.49|0
1724958880000|2024-08-29 19:14:40|58.8|56.6|58.8|56.6|58.83|56.63|58.77|56.57|0
1724958890000|2024-08-29 19:14:50|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724958900000|2024-08-29 19:15:00|58.72|56.52|58.73|56.53|58.73|56.53|58.66|56.46|0
1724958910000|2024-08-29 19:15:10|58.69|56.49|58.72|56.52|58.72|56.52|58.63|56.43|0
1724958920000|2024-08-29 19:15:20|58.77|56.57|58.74|56.54|58.77|56.57|58.72|56.52|0
1724958930000|2024-08-29 19:15:30|58.8|56.6|58.83|56.63|58.83|56.63|58.77|56.57|0
1724958940000|2024-08-29 19:15:40|58.92|56.72|58.67|56.47|58.92|56.72|58.67|56.47|0
1724958950000|2024-08-29 19:15:50|58.66|56.46|58.63|56.43|58.69|56.49|58.6|56.4|0
1724958960000|2024-08-29 19:16:00|58.71|56.51|58.48|56.28|58.71|56.51|58.48|56.28|0
1724958970000|2024-08-29 19:16:10|58.51|56.31|58.48|56.28|58.51|56.31|58.46|56.26|0
1724958980000|2024-08-29 19:16:20|58.51|56.31|58.23|56.03|58.51|56.31|58.23|56.03|0
1724958990000|2024-08-29 19:16:30|58.2|56|57.97|55.77|58.23|56.03|57.97|55.77|0
1724959000000|2024-08-29 19:16:40|57.88|55.68|57.86|55.66|57.91|55.71|57.86|55.66|0
1724959010000|2024-08-29 19:16:50|57.88|55.68|57.83|55.63|57.91|55.71|57.83|55.63|0
1724959020000|2024-08-29 19:17:00|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724959030000|2024-08-29 19:17:10|57.86|55.66|57.71|55.51|57.86|55.66|57.63|55.43|0
1724959040000|2024-08-29 19:17:20|57.73|55.53|57.54|55.34|57.77|55.57|57.54|55.34|0
1724959050000|2024-08-29 19:17:30|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724959060000|2024-08-29 19:17:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724959070000|2024-08-29 19:17:50|57.62|55.42|57.6|55.4|57.63|55.43|57.6|55.4|0
1724959080000|2024-08-29 19:18:00|57.63|55.43|57.71|55.51|57.71|55.51|57.63|55.43|0
1724959090000|2024-08-29 19:18:10|57.66|55.46|57.86|55.66|57.86|55.66|57.66|55.46|0
1724959100000|2024-08-29 19:18:20|57.83|55.63|57.9|55.7|57.9|55.7|57.83|55.63|0
1724959110000|2024-08-29 19:18:30|57.97|55.77|57.88|55.68|57.97|55.77|57.86|55.66|0
1724959120000|2024-08-29 19:18:40|57.86|55.66|58.03|55.83|58.03|55.83|57.86|55.66|0
1724959130000|2024-08-29 19:18:50|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724959140000|2024-08-29 19:19:00|58.25|56.05|58.25|56.05|58.31|56.11|58.25|56.05|0
1724959150000|2024-08-29 19:19:10|58.2|56|58.11|55.91|58.2|56|58.11|55.91|0
1724959160000|2024-08-29 19:19:20|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724959170000|2024-08-29 19:19:30|58.07|55.87|58.14|55.94|58.17|55.97|58.07|55.87|0
1724959180000|2024-08-29 19:19:40|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724959190000|2024-08-29 19:19:50|56.83|54.63|56.69|54.49|56.83|54.63|56.69|54.49|0
1724959200000|2024-08-29 19:20:00|56.75|54.55|56.63|54.43|56.75|54.55|56.63|54.43|0
1724959210000|2024-08-29 19:20:10|56.69|54.49|58.65|56.45|58.65|56.45|56.66|54.46|0
1724959220000|2024-08-29 19:20:20|58.56|56.36|58.62|56.42|58.62|56.42|58.53|56.33|0
1724959230000|2024-08-29 19:20:30|58.59|56.39|58.68|56.48|58.68|56.48|58.59|56.39|0
1724959240000|2024-08-29 19:20:40|58.82|56.62|58.85|56.65|58.85|56.65|58.76|56.56|0
1724959250000|2024-08-29 19:20:50|58.82|56.62|58.69|56.49|58.82|56.62|58.69|56.49|0
1724959260000|2024-08-29 19:21:00|58.71|56.51|58.82|56.62|58.82|56.62|58.71|56.51|0
1724959270000|2024-08-29 19:21:10|58.88|56.68|58.95|56.75|58.95|56.75|58.88|56.68|0
1724959280000|2024-08-29 19:21:20|58.91|56.71|58.85|56.65|58.94|56.74|58.85|56.65|0
1724959290000|2024-08-29 19:21:30|58.78|56.58|58.88|56.68|58.89|56.69|58.78|56.58|0
1724959300000|2024-08-29 19:21:40|58.82|56.62|58.88|56.68|58.88|56.68|58.82|56.62|0
1724959310000|2024-08-29 19:21:50|58.85|56.65|58.88|56.68|58.94|56.74|58.85|56.65|0
1724959320000|2024-08-29 19:22:00|58.91|56.71|58.88|56.68|58.91|56.71|58.86|56.66|0
1724959330000|2024-08-29 19:22:10|59.02|56.82|58.88|56.68|59.02|56.82|58.88|56.68|0
1724959340000|2024-08-29 19:22:20|58.85|56.65|58.96|56.76|58.96|56.76|58.85|56.65|0
1724959350000|2024-08-29 19:22:30|58.91|56.71|58.96|56.76|58.96|56.76|58.88|56.68|0
1724959360000|2024-08-29 19:22:40|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1724959370000|2024-08-29 19:22:50|59.11|56.91|58.96|56.76|59.11|56.91|58.96|56.76|0
1724959380000|2024-08-29 19:23:00|58.99|56.79|58.88|56.68|59.02|56.82|58.88|56.68|0
1724959390000|2024-08-29 19:23:10|58.91|56.71|58.72|56.52|58.91|56.71|58.72|56.52|0
1724959400000|2024-08-29 19:23:20|58.73|56.53|58.82|56.62|58.82|56.62|58.73|56.53|0
1724959410000|2024-08-29 19:23:30|58.76|56.56|58.81|56.61|58.82|56.62|58.76|56.56|0
1724959420000|2024-08-29 19:23:40|58.71|56.51|58.62|56.42|58.76|56.56|58.53|56.33|0
1724959430000|2024-08-29 19:23:50|58.71|56.51|58.73|56.53|58.76|56.56|58.71|56.51|0
1724959440000|2024-08-29 19:24:00|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1724959450000|2024-08-29 19:24:10|58.62|56.42|58.53|56.33|58.62|56.42|58.51|56.31|0
1724959460000|2024-08-29 19:24:20|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1724959470000|2024-08-29 19:24:30|58.53|56.33|58.5|56.3|58.53|56.33|58.45|56.25|0
1724959480000|2024-08-29 19:24:40|58.59|56.39|58.53|56.33|58.59|56.39|58.52|56.32|0
1724959490000|2024-08-29 19:24:50|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1724959500000|2024-08-29 19:25:00|58.5|56.3|58.28|56.08|58.5|56.3|58.28|56.08|0
1724959510000|2024-08-29 19:25:10|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1724959520000|2024-08-29 19:25:20|58.3|56.1|58.39|56.19|58.39|56.19|58.3|56.1|0
1724959530000|2024-08-29 19:25:30|58.48|56.28|58.3|56.1|58.48|56.28|58.3|56.1|0
1724959540000|2024-08-29 19:25:40|58.36|56.16|58.28|56.08|58.36|56.16|58.25|56.05|0
1724959550000|2024-08-29 19:25:50|58.3|56.1|58.25|56.05|58.3|56.1|58.25|56.05|0
1724959560000|2024-08-29 19:26:00|58.22|56.02|58.22|56.02|58.25|56.05|58.22|56.02|0
1724959570000|2024-08-29 19:26:10|58.25|56.05|58.16|55.96|58.28|56.08|58.16|55.96|0
1724959580000|2024-08-29 19:26:20|58.19|55.99|58.28|56.08|58.28|56.08|58.19|55.99|0
1724959590000|2024-08-29 19:26:30|58.33|56.13|58.33|56.13|58.33|56.13|58.28|56.08|0
1724959600000|2024-08-29 19:26:40|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1724959610000|2024-08-29 19:26:50|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1724959620000|2024-08-29 19:27:00|58.48|56.28|58.36|56.16|58.48|56.28|58.36|56.16|0
1724959630000|2024-08-29 19:27:10|58.42|56.22|58.13|55.93|58.42|56.22|58.13|55.93|0
1724959640000|2024-08-29 19:27:20|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1724959650000|2024-08-29 19:27:30|58.19|55.99|58.08|55.88|58.19|55.99|58.08|55.88|0
1724959660000|2024-08-29 19:27:40|58.1|55.9|58.13|55.93|58.13|55.93|58.08|55.88|0
1724959670000|2024-08-29 19:27:50|58.08|55.88|57.96|55.76|58.08|55.88|57.96|55.76|0
1724959680000|2024-08-29 19:28:00|57.99|55.79|57.76|55.56|57.99|55.79|57.76|55.56|0
1724959690000|2024-08-29 19:28:10|57.65|55.45|57.45|55.25|57.65|55.45|57.45|55.25|0
1724959700000|2024-08-29 19:28:20|57.52|55.32|57.54|55.34|57.54|55.34|57.51|55.31|0
1724959710000|2024-08-29 19:28:30|57.62|55.42|57.84|55.64|57.84|55.64|57.62|55.42|0
1724959720000|2024-08-29 19:28:40|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1724959730000|2024-08-29 19:28:50|57.85|55.65|57.86|55.66|57.88|55.68|57.85|55.65|0
1724959740000|2024-08-29 19:29:00|57.88|55.68|58.19|55.99|58.19|55.99|57.88|55.68|0
1724959750000|2024-08-29 19:29:10|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1724959760000|2024-08-29 19:29:20|58.06|55.86|57.93|55.73|58.06|55.86|57.93|55.73|0
1724959770000|2024-08-29 19:29:30|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724959780000|2024-08-29 19:29:40|57.96|55.76|57.98|55.78|57.99|55.79|57.96|55.76|0
1724959790000|2024-08-29 19:29:50|57.99|55.79|57.96|55.76|58.02|55.82|57.96|55.76|0
1724959800000|2024-08-29 19:30:00|57.99|55.79|57.96|55.76|57.99|55.79|57.91|55.71|0
1724959810000|2024-08-29 19:30:10|57.93|55.73|58.08|55.88|58.08|55.88|57.93|55.73|0
1724959820000|2024-08-29 19:30:20|58.05|55.85|58.16|55.96|58.2|56|58.05|55.85|0
1724959830000|2024-08-29 19:30:30|58.08|55.88|57.96|55.76|58.08|55.88|57.93|55.73|0
1724959840000|2024-08-29 19:30:40|57.99|55.79|58.05|55.85|58.08|55.88|57.99|55.79|0
1724959850000|2024-08-29 19:30:50|58.1|55.9|58.12|55.92|58.15|55.95|58.1|55.9|0
1724959860000|2024-08-29 19:31:00|58.08|55.88|58.1|55.9|58.16|55.96|58.08|55.88|0
1724959870000|2024-08-29 19:31:10|58.08|55.88|58.1|55.9|58.1|55.9|58.05|55.85|0
1724959880000|2024-08-29 19:31:20|58.2|56|58.18|55.98|58.2|56|58.16|55.96|0
1724959890000|2024-08-29 19:31:30|58.19|55.99|58.19|55.99|58.19|55.99|58.16|55.96|0
1724959900000|2024-08-29 19:31:40|58.16|55.96|58.07|55.87|58.18|55.98|58.07|55.87|0
1724959910000|2024-08-29 19:31:50|58.12|55.92|58.13|55.93|58.13|55.93|58.1|55.9|0
1724959920000|2024-08-29 19:32:00|58.3|56.1|58.3|56.1|58.3|56.1|58.22|56.02|0
1724959930000|2024-08-29 19:32:10|58.27|56.07|58.1|55.9|58.27|56.07|58.1|55.9|0
1724959940000|2024-08-29 19:32:20|58.16|55.96|58.27|56.07|58.27|56.07|58.13|55.93|0
1724959950000|2024-08-29 19:32:30|58.25|56.05|58.27|56.07|58.33|56.13|58.25|56.05|0
1724959960000|2024-08-29 19:32:40|58.33|56.13|58.27|56.07|58.33|56.13|58.26|56.06|0
1724959970000|2024-08-29 19:32:50|57.88|55.68|57.9|55.7|57.99|55.79|57.88|55.68|0
1724959980000|2024-08-29 19:33:00|57.96|55.76|58.02|55.82|58.02|55.82|57.92|55.72|0
1724959990000|2024-08-29 19:33:10|57.96|55.76|57.88|55.68|57.96|55.76|57.88|55.68|0
1724960000000|2024-08-29 19:33:20|57.9|55.7|57.96|55.76|58.03|55.83|57.9|55.7|0
1724960010000|2024-08-29 19:33:30|57.99|55.79|57.85|55.65|57.99|55.79|57.85|55.65|0
1724960020000|2024-08-29 19:33:40|57.76|55.56|57.85|55.65|57.85|55.65|57.76|55.56|0
1724960030000|2024-08-29 19:33:50|57.73|55.53|57.85|55.65|57.85|55.65|57.73|55.53|0
1724960040000|2024-08-29 19:34:00|57.88|55.68|57.96|55.76|57.96|55.76|57.85|55.65|0
1724960050000|2024-08-29 19:34:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724960060000|2024-08-29 19:34:20|57.99|55.79|57.98|55.78|58.02|55.82|57.98|55.78|0
1724960070000|2024-08-29 19:34:30|57.99|55.79|58.02|55.82|58.1|55.9|57.99|55.79|0
1724960080000|2024-08-29 19:34:40|57.99|55.79|58.02|55.82|58.02|55.82|57.98|55.78|0
1724960090000|2024-08-29 19:34:50|58.1|55.9|58.1|55.9|58.1|55.9|58.07|55.87|0
1724960100000|2024-08-29 19:35:00|58.16|55.96|58.3|56.1|58.3|56.1|58.16|55.96|0
1724960110000|2024-08-29 19:35:10|58.26|56.06|58.05|55.85|58.26|56.06|58.05|55.85|0
1724960120000|2024-08-29 19:35:20|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724960130000|2024-08-29 19:35:30|57.99|55.79|58.05|55.85|58.05|55.85|57.99|55.79|0
1724960140000|2024-08-29 19:35:40|58.07|55.87|58.02|55.82|58.07|55.87|58.02|55.82|0
1724960150000|2024-08-29 19:35:50|58|55.8|58.07|55.87|58.07|55.87|58|55.8|0
1724960160000|2024-08-29 19:36:00|58.1|55.9|57.93|55.73|58.1|55.9|57.93|55.73|0
1724960170000|2024-08-29 19:36:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724960180000|2024-08-29 19:36:20|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724960190000|2024-08-29 19:36:30|57.93|55.73|57.93|55.73|57.99|55.79|57.93|55.73|0
1724960200000|2024-08-29 19:36:40|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724960210000|2024-08-29 19:36:50|57.93|55.73|57.92|55.72|57.93|55.73|57.89|55.69|0
1724960220000|2024-08-29 19:37:00|57.96|55.76|57.95|55.75|58.02|55.82|57.95|55.75|0
1724960230000|2024-08-29 19:37:10|57.85|55.65|57.73|55.53|57.85|55.65|57.73|55.53|0
1724960240000|2024-08-29 19:37:20|57.68|55.48|57.39|55.19|57.68|55.48|57.39|55.19|0
1724960250000|2024-08-29 19:37:30|57.31|55.11|57.39|55.19|57.45|55.25|57.31|55.11|0
1724960260000|2024-08-29 19:37:40|57.42|55.22|57.48|55.28|57.48|55.28|57.37|55.17|0
1724960270000|2024-08-29 19:37:50|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1724960280000|2024-08-29 19:38:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724960290000|2024-08-29 19:38:10|57.39|55.19|57.31|55.11|57.39|55.19|57.2|55|0
1724960300000|2024-08-29 19:38:20|57.39|55.19|57.48|55.28|57.48|55.28|57.39|55.19|0
1724960310000|2024-08-29 19:38:30|57.45|55.25|57.39|55.19|57.45|55.25|57.37|55.17|0
1724960320000|2024-08-29 19:38:40|57.45|55.25|57.56|55.36|57.56|55.36|57.45|55.25|0
1724960330000|2024-08-29 19:38:50|57.53|55.33|57.48|55.28|57.53|55.33|57.48|55.28|0
1724960340000|2024-08-29 19:39:00|57.45|55.25|57.59|55.39|57.59|55.39|57.45|55.25|0
1724960350000|2024-08-29 19:39:10|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724960360000|2024-08-29 19:39:20|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1724960370000|2024-08-29 19:39:30|57.68|55.48|57.65|55.45|57.7|55.5|57.65|55.45|0
1724960380000|2024-08-29 19:39:40|57.68|55.48|57.65|55.45|57.73|55.53|57.62|55.42|0
1724960390000|2024-08-29 19:39:50|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1724960400000|2024-08-29 19:40:00|57.62|55.42|57.62|55.42|57.68|55.48|57.62|55.42|0
1724960410000|2024-08-29 19:40:10|57.68|55.48|57.58|55.38|57.68|55.48|57.58|55.38|0
1724960420000|2024-08-29 19:40:20|57.56|55.36|57.65|55.45|57.68|55.48|57.56|55.36|0
1724960430000|2024-08-29 19:40:30|57.62|55.42|57.7|55.5|57.7|55.5|57.62|55.42|0
1724960440000|2024-08-29 19:40:40|57.76|55.56|57.79|55.59|57.79|55.59|57.7|55.5|0
1724960450000|2024-08-29 19:40:50|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724960460000|2024-08-29 19:41:00|57.96|55.76|57.87|55.67|57.96|55.76|57.82|55.62|0
1724960470000|2024-08-29 19:41:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724960480000|2024-08-29 19:41:20|57.87|55.67|57.96|55.76|57.96|55.76|57.87|55.67|0
1724960490000|2024-08-29 19:41:30|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724960500000|2024-08-29 19:41:40|57.99|55.79|57.87|55.67|57.99|55.79|57.87|55.67|0
1724960510000|2024-08-29 19:41:50|57.9|55.7|57.99|55.79|57.99|55.79|57.87|55.67|0
1724960520000|2024-08-29 19:42:00|58.01|55.81|58.16|55.96|58.16|55.96|58.01|55.81|0
1724960530000|2024-08-29 19:42:10|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1724960540000|2024-08-29 19:42:20|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1724960550000|2024-08-29 19:42:30|58.16|55.96|58.36|56.16|58.36|56.16|58.16|55.96|0
1724960560000|2024-08-29 19:42:40|58.34|56.14|58.16|55.96|58.34|56.14|58.16|55.96|0
1724960570000|2024-08-29 19:42:50|58.19|55.99|58.19|55.99|58.19|55.99|58.14|55.94|0
1724960580000|2024-08-29 19:43:00|58.21|56.01|58.21|56.01|58.3|56.1|58.21|56.01|0
1724960590000|2024-08-29 19:43:10|58.3|56.1|58.27|56.07|58.31|56.11|58.27|56.07|0
1724960600000|2024-08-29 19:43:20|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1724960610000|2024-08-29 19:43:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1724960620000|2024-08-29 19:43:40|58.17|55.97|58.21|56.01|58.21|56.01|58.14|55.94|0
1724960630000|2024-08-29 19:43:50|58.18|55.98|58.13|55.93|58.18|55.98|58.13|55.93|0
1724960640000|2024-08-29 19:44:00|58.1|55.9|58.1|55.9|58.18|55.98|58.06|55.86|0
1724960650000|2024-08-29 19:44:10|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724960660000|2024-08-29 19:44:20|58.27|56.07|58.36|56.16|58.38|56.18|58.27|56.07|0
1724960670000|2024-08-29 19:44:30|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1724960680000|2024-08-29 19:44:40|58.3|56.1|58.38|56.18|58.38|56.18|58.3|56.1|0
1724960690000|2024-08-29 19:44:50|58.43|56.23|58.73|56.53|58.76|56.56|58.43|56.23|0
1724960700000|2024-08-29 19:45:00|58.67|56.47|58.53|56.33|58.67|56.47|58.53|56.33|0
1724960710000|2024-08-29 19:45:10|58.47|56.27|58.38|56.18|58.47|56.27|58.38|56.18|0
1724960720000|2024-08-29 19:45:20|58.41|56.21|58.18|55.98|58.41|56.21|58.18|55.98|0
1724960730000|2024-08-29 19:45:30|58.27|56.07|58.38|56.18|58.41|56.21|58.27|56.07|0
1724960740000|2024-08-29 19:45:40|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1724960750000|2024-08-29 19:45:50|58.3|56.1|58.41|56.21|58.44|56.24|58.3|56.1|0
1724960760000|2024-08-29 19:46:00|58.38|56.18|58.3|56.1|58.38|56.18|58.24|56.04|0
1724960770000|2024-08-29 19:46:10|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724960780000|2024-08-29 19:46:20|58.27|56.07|58.41|56.21|58.41|56.21|58.27|56.07|0
1724960790000|2024-08-29 19:46:30|58.44|56.24|58.7|56.5|58.7|56.5|58.44|56.24|0
1724960800000|2024-08-29 19:46:40|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1724960810000|2024-08-29 19:46:50|58.67|56.47|58.9|56.7|58.9|56.7|58.61|56.41|0
1724960820000|2024-08-29 19:47:00|58.81|56.61|58.73|56.53|58.81|56.61|58.7|56.5|0
1724960830000|2024-08-29 19:47:10|58.67|56.47|58.76|56.56|58.76|56.56|58.67|56.47|0
1724960840000|2024-08-29 19:47:20|58.78|56.58|58.64|56.44|58.78|56.58|58.64|56.44|0
1724960850000|2024-08-29 19:47:30|58.58|56.38|58.7|56.5|58.7|56.5|58.58|56.38|0
1724960860000|2024-08-29 19:47:40|58.54|56.34|58.61|56.41|58.61|56.41|58.54|56.34|0
1724960870000|2024-08-29 19:47:50|58.58|56.38|58.61|56.41|58.61|56.41|58.53|56.33|0
1724960880000|2024-08-29 19:48:00|58.87|56.67|58.81|56.61|58.87|56.67|58.81|56.61|0
1724960890000|2024-08-29 19:48:10|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1724960900000|2024-08-29 19:48:20|58.9|56.7|58.87|56.67|58.93|56.73|58.87|56.67|0
1724960910000|2024-08-29 19:48:30|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1724960920000|2024-08-29 19:48:40|58.9|56.7|58.96|56.76|58.96|56.76|58.87|56.67|0
1724960930000|2024-08-29 19:48:50|58.93|56.73|58.87|56.67|58.93|56.73|58.87|56.67|0
1724960940000|2024-08-29 19:49:00|58.93|56.73|58.87|56.67|58.93|56.73|58.84|56.64|0
1724960950000|2024-08-29 19:49:10|58.9|56.7|58.78|56.58|58.9|56.7|58.73|56.53|0
1724960960000|2024-08-29 19:49:20|58.84|56.64|58.99|56.79|58.99|56.79|58.84|56.64|0
1724960970000|2024-08-29 19:49:30|59.01|56.81|59.17|56.97|59.17|56.97|59.01|56.81|0
1724960980000|2024-08-29 19:49:40|59.1|56.9|59.1|56.9|59.12|56.92|59.1|56.9|0
1724960990000|2024-08-29 19:49:50|59.13|56.93|59.04|56.84|59.13|56.93|59.04|56.84|0
1724961000000|2024-08-29 19:50:00|58.87|56.67|58.61|56.41|58.87|56.67|58.55|56.35|0
1724961010000|2024-08-29 19:50:10|58.5|56.3|58.7|56.5|58.7|56.5|58.5|56.3|0
1724961020000|2024-08-29 19:50:20|58.87|56.67|58.61|56.41|58.87|56.67|58.61|56.41|0
1724961030000|2024-08-29 19:50:30|58.55|56.35|58.96|56.76|58.96|56.76|58.55|56.35|0
1724961040000|2024-08-29 19:50:40|59.1|56.9|59.04|56.84|59.19|56.99|59.04|56.84|0
1724961050000|2024-08-29 19:50:50|59.24|57.04|58.87|56.67|59.24|57.04|58.87|56.67|0
1724961060000|2024-08-29 19:51:00|58.75|56.55|59.13|56.93|59.13|56.93|58.75|56.55|0
1724961070000|2024-08-29 19:51:10|59.33|57.13|59.1|56.9|59.33|57.13|59.1|56.9|0
1724961080000|2024-08-29 19:51:20|59.07|56.87|59.01|56.81|59.07|56.87|58.98|56.78|0
1724961090000|2024-08-29 19:51:30|59.19|56.99|59.11|56.91|59.22|57.02|59.11|56.91|0
1724961100000|2024-08-29 19:51:40|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1724961110000|2024-08-29 19:51:50|59.16|56.96|59.24|57.04|59.24|57.04|59.16|56.96|0
1724961120000|2024-08-29 19:52:00|59.27|57.07|59.36|57.16|59.45|57.25|59.26|57.06|0
1724961130000|2024-08-29 19:52:10|59.33|57.13|59.24|57.04|59.36|57.16|59.24|57.04|0
1724961140000|2024-08-29 19:52:20|59.22|57.02|59.19|56.99|59.22|57.02|59.1|56.9|0
1724961150000|2024-08-29 19:52:30|59.14|56.94|59.26|57.06|59.26|57.06|59.07|56.87|0
1724961160000|2024-08-29 19:52:40|59.33|57.13|59.3|57.1|59.33|57.13|59.22|57.02|0
1724961170000|2024-08-29 19:52:50|59.22|57.02|59.24|57.04|59.24|57.04|59.19|56.99|0
1724961180000|2024-08-29 19:53:00|59.27|57.07|59.19|56.99|59.27|57.07|59.19|56.99|0
1724961190000|2024-08-29 19:53:10|59.22|57.02|59.19|56.99|59.36|57.16|59.19|56.99|0
1724961200000|2024-08-29 19:53:20|59.26|57.06|59.16|56.96|59.26|57.06|59.13|56.93|0
1724961210000|2024-08-29 19:53:30|59.24|57.04|59.27|57.07|59.3|57.1|59.24|57.04|0
1724961220000|2024-08-29 19:53:40|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724961230000|2024-08-29 19:53:50|59.39|57.19|59.39|57.19|59.39|57.19|59.33|57.13|0
1724961240000|2024-08-29 19:54:00|59.36|57.16|59.27|57.07|59.36|57.16|59.24|57.04|0
1724961250000|2024-08-29 19:54:10|59.3|57.1|59.3|57.1|59.3|57.1|59.27|57.07|0
1724961260000|2024-08-29 19:54:20|59.39|57.19|59.24|57.04|59.39|57.19|59.24|57.04|0
1724961270000|2024-08-29 19:54:30|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724961280000|2024-08-29 19:54:40|59.59|57.39|59.39|57.19|59.59|57.39|59.33|57.13|0
1724961290000|2024-08-29 19:54:50|59.45|57.25|59.59|57.39|59.59|57.39|59.45|57.25|0
1724961300000|2024-08-29 19:55:00|59.39|57.19|58.87|56.67|59.39|57.19|58.87|56.67|0
1724961310000|2024-08-29 19:55:10|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724961320000|2024-08-29 19:55:20|58.93|56.73|59.24|57.04|59.27|57.07|58.93|56.73|0
1724961330000|2024-08-29 19:55:30|59.19|56.99|59.04|56.84|59.19|56.99|58.95|56.75|0
1724961340000|2024-08-29 19:55:40|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1724961350000|2024-08-29 19:55:50|59.07|56.87|59.13|56.93|59.13|56.93|59.04|56.84|0
1724961360000|2024-08-29 19:56:00|59.27|57.07|59.3|57.1|59.3|57.1|59.16|56.96|0
1724961370000|2024-08-29 19:56:10|59.36|57.16|59.45|57.25|59.47|57.27|59.36|57.16|0
1724961380000|2024-08-29 19:56:20|59.47|57.27|59.42|57.22|59.5|57.3|59.42|57.22|0
1724961390000|2024-08-29 19:56:30|59.45|57.25|59.39|57.19|59.45|57.25|59.39|57.19|0
1724961400000|2024-08-29 19:56:40|59.47|57.27|59.47|57.27|59.47|57.27|59.45|57.25|0
1724961410000|2024-08-29 19:56:50|59.5|57.3|59.53|57.33|59.56|57.36|59.5|57.3|0
1724961420000|2024-08-29 19:57:00|59.5|57.3|59.39|57.19|59.5|57.3|59.39|57.19|0
1724961430000|2024-08-29 19:57:10|59.5|57.3|59.3|57.1|59.5|57.3|59.3|57.1|0
1724961440000|2024-08-29 19:57:20|59.47|57.27|59.56|57.36|59.56|57.36|59.45|57.25|0
1724961450000|2024-08-29 19:57:30|59.62|57.42|59.62|57.42|59.65|57.45|59.56|57.36|0
1724961460000|2024-08-29 19:57:40|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724961470000|2024-08-29 19:57:50|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1724961480000|2024-08-29 19:58:00|59.47|57.27|59.56|57.36|59.56|57.36|59.42|57.22|0
1724961490000|2024-08-29 19:58:10|59.53|57.33|59.39|57.19|59.53|57.33|59.36|57.16|0
1724961500000|2024-08-29 19:58:20|59.53|57.33|59.47|57.27|59.53|57.33|59.42|57.22|0
1724961510000|2024-08-29 19:58:30|59.45|57.25|59.5|57.3|59.5|57.3|59.45|57.25|0
1724961520000|2024-08-29 19:58:40|59.47|57.27|59.42|57.22|59.47|57.27|59.42|57.22|0
1724961530000|2024-08-29 19:58:50|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724961540000|2024-08-29 19:59:00|59.07|56.87|58.98|56.78|59.07|56.87|58.84|56.64|0
1724961550000|2024-08-29 19:59:10|58.95|56.75|58.81|56.61|58.95|56.75|58.81|56.61|0
1724961560000|2024-08-29 19:59:20|58.92|56.72|59.1|56.9|59.13|56.93|58.92|56.72|0
1724961570000|2024-08-29 19:59:30|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1724961580000|2024-08-29 19:59:40|58.78|56.58|58.81|56.61|58.9|56.7|58.78|56.58|0
1724961590000|2024-08-29 19:59:50|58.75|56.55|58.87|56.67|58.95|56.75|58.75|56.55|0
1724961610000|2024-08-29 20:00:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724961620000|2024-08-29 20:00:20|58.49|56.29|58.64|56.44|58.64|56.44|58.49|56.29|0
1724961630000|2024-08-29 20:00:30|58.55|56.35|58.49|56.29|58.55|56.35|58.46|56.26|0
1724961640000|2024-08-29 20:00:40|58.46|56.26|58.44|56.24|58.46|56.26|58.41|56.21|0
1724961650000|2024-08-29 20:00:50|58.41|56.21|58.46|56.26|58.46|56.26|58.38|56.18|0
1724961660000|2024-08-29 20:01:00|58.55|56.35|58.42|56.22|58.55|56.35|58.41|56.21|0
1724961670000|2024-08-29 20:01:10|58.44|56.24|58.46|56.26|58.52|56.32|58.44|56.24|0
1724961680000|2024-08-29 20:01:20|58.49|56.29|58.46|56.26|58.49|56.29|58.44|56.24|0
1724961690000|2024-08-29 20:01:30|58.49|56.29|58.58|56.38|58.58|56.38|58.49|56.29|0
1724961700000|2024-08-29 20:01:40|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1724961710000|2024-08-29 20:01:50|58.52|56.32|58.54|56.34|58.55|56.35|58.52|56.32|0
1724961720000|2024-08-29 20:02:00|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1724961730000|2024-08-29 20:02:10|58.45|56.25|58.44|56.24|58.46|56.26|58.44|56.24|0
1724961740000|2024-08-29 20:02:20|58.49|56.29|58.51|56.31|58.51|56.31|58.46|56.26|0
1724961750000|2024-08-29 20:02:30|58.55|56.35|58.58|56.38|58.58|56.38|58.52|56.32|0
1724961760000|2024-08-29 20:02:40|58.52|56.32|58.41|56.21|58.52|56.32|58.41|56.21|0
1724961770000|2024-08-29 20:02:50|58.38|56.18|58.49|56.29|58.49|56.29|58.38|56.18|0
1724961780000|2024-08-29 20:03:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724961790000|2024-08-29 20:03:10|58.46|56.26|58.35|56.15|58.46|56.26|58.32|56.12|0
1724961800000|2024-08-29 20:03:20|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724961810000|2024-08-29 20:03:30|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724961820000|2024-08-29 20:03:40|58.32|56.12|58.29|56.09|58.34|56.14|58.29|56.09|0
1724961830000|2024-08-29 20:03:50|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1724961840000|2024-08-29 20:04:00|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1724961850000|2024-08-29 20:04:10|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724961860000|2024-08-29 20:04:20|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724961870000|2024-08-29 20:04:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724961880000|2024-08-29 20:04:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724961890000|2024-08-29 20:04:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724961900000|2024-08-29 20:05:00|58.38|56.18|58.29|56.09|58.38|56.18|58.29|56.09|0
1724961910000|2024-08-29 20:05:10|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724961920000|2024-08-29 20:05:20|58.35|56.15|58.35|56.15|58.35|56.15|58.32|56.12|0
1724961930000|2024-08-29 20:05:30|58.32|56.12|58.41|56.21|58.41|56.21|58.32|56.12|0
1724961940000|2024-08-29 20:05:40|58.39|56.19|58.38|56.18|58.41|56.21|58.38|56.18|0
1724961950000|2024-08-29 20:05:50|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1724961960000|2024-08-29 20:06:00|58.38|56.18|58.23|56.03|58.38|56.18|58.23|56.03|0
1724961970000|2024-08-29 20:06:10|58.25|56.05|58.15|55.95|58.25|56.05|58.15|55.95|0
1724961980000|2024-08-29 20:06:20|58.12|55.92|58.15|55.95|58.18|55.98|58.12|55.92|0
1724961990000|2024-08-29 20:06:30|58.18|55.98|58.15|55.95|58.18|55.98|58.15|55.95|0
1724962000000|2024-08-29 20:06:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724962010000|2024-08-29 20:06:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724962020000|2024-08-29 20:07:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724962030000|2024-08-29 20:07:10|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1724962040000|2024-08-29 20:07:20|58.11|55.91|58.06|55.86|58.11|55.91|58.06|55.86|0
1724962050000|2024-08-29 20:07:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724962060000|2024-08-29 20:07:40|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724962070000|2024-08-29 20:07:50|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724962080000|2024-08-29 20:08:00|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1724962090000|2024-08-29 20:08:10|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1724962110000|2024-08-29 20:08:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724962120000|2024-08-29 20:08:40|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724962130000|2024-08-29 20:08:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724962140000|2024-08-29 20:09:00|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724962160000|2024-08-29 20:09:20|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724962180000|2024-08-29 20:09:40|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724962190000|2024-08-29 20:09:50|57.81|55.61|57.86|55.66|57.86|55.66|57.81|55.61|0
1724962200000|2024-08-29 20:10:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724962210000|2024-08-29 20:10:10|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724962220000|2024-08-29 20:10:20|57.89|55.69|57.81|55.61|57.89|55.69|57.81|55.61|0
1724962230000|2024-08-29 20:10:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724962240000|2024-08-29 20:10:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724962250000|2024-08-29 20:10:50|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724962260000|2024-08-29 20:11:00|57.61|55.41|57.59|55.39|57.62|55.42|57.59|55.39|0
1724962270000|2024-08-29 20:11:10|57.62|55.42|57.53|55.33|57.62|55.42|57.53|55.33|0
1724962280000|2024-08-29 20:11:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724962290000|2024-08-29 20:11:30|57.51|55.31|57.56|55.36|57.56|55.36|57.51|55.31|0
1724962300000|2024-08-29 20:11:40|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724962320000|2024-08-29 20:12:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724962330000|2024-08-29 20:12:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724962340000|2024-08-29 20:12:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724962350000|2024-08-29 20:12:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724962360000|2024-08-29 20:12:40|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724962380000|2024-08-29 20:13:00|57.59|55.39|57.67|55.47|57.67|55.47|57.59|55.39|0
1724962390000|2024-08-29 20:13:10|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1724962400000|2024-08-29 20:13:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724962410000|2024-08-29 20:13:30|57.66|55.46|57.67|55.47|57.67|55.47|57.65|55.45|0
1724962420000|2024-08-29 20:13:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724962430000|2024-08-29 20:13:50|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1724962440000|2024-08-29 20:14:00|57.75|55.55|57.73|55.53|57.75|55.55|57.7|55.5|0
1724962450000|2024-08-29 20:14:10|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1724962460000|2024-08-29 20:14:20|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724962470000|2024-08-29 20:14:30|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1724962480000|2024-08-29 20:14:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724962490000|2024-08-29 20:14:50|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1724962500000|2024-08-29 20:15:00|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724962510000|2024-08-29 20:15:10|58.16|55.16|58.05|55.05|58.16|55.16|58.05|55.05|0
1724962520000|2024-08-29 20:15:20|58.02|55.02|58.05|55.05|58.05|55.05|58.02|55.02|0
1724962530000|2024-08-29 20:15:30|58.06|55.06|58.06|55.06|58.06|55.06|58.06|55.06|0
1724962540000|2024-08-29 20:15:40|58.07|55.07|58.1|55.1|58.1|55.1|58.07|55.07|0
1724962550000|2024-08-29 20:15:50|58.07|55.07|58.07|55.07|58.1|55.1|58.07|55.07|0
1724962560000|2024-08-29 20:16:00|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724962570000|2024-08-29 20:16:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724962580000|2024-08-29 20:16:20|58.1|55.1|58.07|55.07|58.1|55.1|58.07|55.07|0
1724962590000|2024-08-29 20:16:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962600000|2024-08-29 20:16:40|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724962610000|2024-08-29 20:16:50|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724962620000|2024-08-29 20:17:00|58.06|55.06|58.1|55.1|58.1|55.1|58.06|55.06|0
1724962630000|2024-08-29 20:17:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724962640000|2024-08-29 20:17:20|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724962650000|2024-08-29 20:17:30|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724962660000|2024-08-29 20:17:40|58.13|55.13|58.07|55.07|58.13|55.13|58.07|55.07|0
1724962710000|2024-08-29 20:18:30|58.06|55.06|58.04|55.04|58.06|55.06|58.04|55.04|0
1724962730000|2024-08-29 20:18:50|58.03|55.03|58.02|55.02|58.03|55.03|58.02|55.02|0
1724962740000|2024-08-29 20:19:00|58.04|55.04|58.03|55.03|58.04|55.04|58.03|55.03|0
1724962750000|2024-08-29 20:19:10|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962760000|2024-08-29 20:19:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962770000|2024-08-29 20:19:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962780000|2024-08-29 20:19:40|57.99|54.99|57.99|54.99|58|55|57.99|54.99|0
1724962800000|2024-08-29 20:20:00|58|55|58.02|55.02|58.02|55.02|58|55|0
1724962810000|2024-08-29 20:20:10|57.99|54.99|57.96|54.96|57.99|54.99|57.96|54.96|0
1724962840000|2024-08-29 20:20:40|57.99|54.99|57.96|54.96|57.99|54.99|57.96|54.96|0
1724962850000|2024-08-29 20:20:50|57.97|54.97|57.96|54.96|57.97|54.97|57.96|54.96|0
1724962860000|2024-08-29 20:21:00|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962870000|2024-08-29 20:21:10|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724962880000|2024-08-29 20:21:20|58.02|55.02|57.99|54.99|58.02|55.02|57.99|54.99|0
1724962890000|2024-08-29 20:21:30|58|55|58|55|58|55|58|55|0
1724962900000|2024-08-29 20:21:40|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962920000|2024-08-29 20:22:00|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724962930000|2024-08-29 20:22:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962960000|2024-08-29 20:22:40|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724962980000|2024-08-29 20:23:00|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724962990000|2024-08-29 20:23:10|57.92|54.92|57.9|54.9|57.92|54.92|57.9|54.9|0
1724963000000|2024-08-29 20:23:20|57.93|54.93|57.97|54.97|57.97|54.97|57.93|54.93|0
1724963010000|2024-08-29 20:23:30|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963020000|2024-08-29 20:23:40|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724963040000|2024-08-29 20:24:00|58|55|58.01|55.01|58.01|55.01|58|55|0
1724963050000|2024-08-29 20:24:10|57.99|54.99|58.01|55.01|58.01|55.01|57.99|54.99|0
1724963060000|2024-08-29 20:24:20|57.99|54.99|58.01|55.01|58.01|55.01|57.99|54.99|0
1724963080000|2024-08-29 20:24:40|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963090000|2024-08-29 20:24:50|58.01|55.01|58.04|55.04|58.04|55.04|58.01|55.01|0
1724963100000|2024-08-29 20:25:00|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724963120000|2024-08-29 20:25:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724963140000|2024-08-29 20:25:40|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724963170000|2024-08-29 20:26:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724963180000|2024-08-29 20:26:20|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963220000|2024-08-29 20:27:00|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724963230000|2024-08-29 20:27:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963290000|2024-08-29 20:28:10|57.9|54.9|57.9|54.9|57.93|54.93|57.9|54.9|0
1724963300000|2024-08-29 20:28:20|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963310000|2024-08-29 20:28:30|57.91|54.91|57.9|54.9|57.91|54.91|57.9|54.9|0
1724963320000|2024-08-29 20:28:40|57.89|54.89|57.93|54.93|57.93|54.93|57.89|54.89|0
1724963340000|2024-08-29 20:29:00|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963350000|2024-08-29 20:29:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963380000|2024-08-29 20:29:40|57.94|54.94|57.93|54.93|57.94|54.94|57.93|54.93|0
1724963400000|2024-08-29 20:30:00|57.9|54.9|57.9|54.9|57.9|54.9|57.9|54.9|0
1724963410000|2024-08-29 20:30:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963420000|2024-08-29 20:30:20|57.9|54.9|57.91|54.91|57.91|54.91|57.9|54.9|0
1724963430000|2024-08-29 20:30:30|57.93|54.93|57.93|54.93|57.93|54.93|57.9|54.9|0
1724963440000|2024-08-29 20:30:40|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963460000|2024-08-29 20:31:00|57.94|54.94|57.98|54.98|57.98|54.98|57.94|54.94|0
1724963470000|2024-08-29 20:31:10|57.97|54.97|57.98|54.98|57.98|54.98|57.96|54.96|0
1724963480000|2024-08-29 20:31:20|57.97|54.97|57.98|54.98|57.98|54.98|57.97|54.97|0
1724963550000|2024-08-29 20:32:30|58.01|55.01|58.04|55.04|58.04|55.04|58.01|55.01|0
1724963570000|2024-08-29 20:32:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724963590000|2024-08-29 20:33:10|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963620000|2024-08-29 20:33:40|58.07|55.07|58.07|55.07|58.08|55.08|58.07|55.07|0
1724963650000|2024-08-29 20:34:10|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724963690000|2024-08-29 20:34:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724963720000|2024-08-29 20:35:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724963730000|2024-08-29 20:35:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724963740000|2024-08-29 20:35:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724963780000|2024-08-29 20:36:20|58.12|55.12|58.12|55.12|58.15|55.15|58.12|55.12|0
1724963790000|2024-08-29 20:36:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724963800000|2024-08-29 20:36:40|58.07|55.07|58.07|55.07|58.1|55.1|58.07|55.07|0
1724963810000|2024-08-29 20:36:50|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724963820000|2024-08-29 20:37:00|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724963830000|2024-08-29 20:37:10|57.98|54.98|58.01|55.01|58.01|55.01|57.98|54.98|0
1724963860000|2024-08-29 20:37:40|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963900000|2024-08-29 20:38:20|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724963930000|2024-08-29 20:38:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724963940000|2024-08-29 20:39:00|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724963950000|2024-08-29 20:39:10|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724963960000|2024-08-29 20:39:20|58.12|55.12|58.09|55.09|58.12|55.12|58.09|55.09|0
1724963970000|2024-08-29 20:39:30|58.11|55.11|58.09|55.09|58.11|55.11|58.09|55.09|0
1724964070000|2024-08-29 20:41:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724964120000|2024-08-29 20:42:00|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724964130000|2024-08-29 20:42:10|58.08|55.08|58.07|55.07|58.08|55.08|58.07|55.07|0
1724964150000|2024-08-29 20:42:30|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724964190000|2024-08-29 20:43:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724964210000|2024-08-29 20:43:30|58.06|55.06|58.06|55.06|58.06|55.06|58.06|55.06|0
1724964240000|2024-08-29 20:44:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724964250000|2024-08-29 20:44:10|58.04|55.04|58.12|55.12|58.12|55.12|58.04|55.04|0
1724964270000|2024-08-29 20:44:30|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964290000|2024-08-29 20:44:50|58.18|55.18|58.15|55.15|58.18|55.18|58.15|55.15|0
1724964300000|2024-08-29 20:45:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964310000|2024-08-29 20:45:10|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964330000|2024-08-29 20:45:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964340000|2024-08-29 20:45:40|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724964350000|2024-08-29 20:45:50|58.21|55.21|58.19|55.19|58.21|55.21|58.19|55.19|0
1724964360000|2024-08-29 20:46:00|58.18|55.18|58.21|55.21|58.21|55.21|58.18|55.18|0
1724964370000|2024-08-29 20:46:10|58.23|55.23|58.29|55.29|58.29|55.29|58.23|55.23|0
1724964380000|2024-08-29 20:46:20|58.28|55.28|58.23|55.23|58.28|55.28|58.23|55.23|0
1724964410000|2024-08-29 20:46:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724964420000|2024-08-29 20:47:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964440000|2024-08-29 20:47:20|58.16|55.16|58.15|55.15|58.16|55.16|58.15|55.15|0
1724964460000|2024-08-29 20:47:40|58.18|55.18|58.15|55.15|58.18|55.18|58.15|55.15|0
1724964470000|2024-08-29 20:47:50|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724964480000|2024-08-29 20:48:00|58.15|55.15|58.18|55.18|58.18|55.18|58.15|55.15|0
1724964490000|2024-08-29 20:48:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724964500000|2024-08-29 20:48:20|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724964510000|2024-08-29 20:48:30|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964520000|2024-08-29 20:48:40|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964540000|2024-08-29 20:49:00|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964580000|2024-08-29 20:49:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964590000|2024-08-29 20:49:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964600000|2024-08-29 20:50:00|58.29|55.29|58.29|55.29|58.29|55.29|58.26|55.26|0
1724964620000|2024-08-29 20:50:20|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964630000|2024-08-29 20:50:30|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724964660000|2024-08-29 20:51:00|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964680000|2024-08-29 20:51:20|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964700000|2024-08-29 20:51:40|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964720000|2024-08-29 20:52:00|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964730000|2024-08-29 20:52:10|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724964760000|2024-08-29 20:52:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964780000|2024-08-29 20:53:00|58.12|55.12|58.15|55.15|58.15|55.15|58.12|55.12|0
1724964790000|2024-08-29 20:53:10|58.13|55.13|58.12|55.12|58.15|55.15|58.12|55.12|0
1724964820000|2024-08-29 20:53:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964840000|2024-08-29 20:54:00|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724964860000|2024-08-29 20:54:20|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724964870000|2024-08-29 20:54:30|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724964880000|2024-08-29 20:54:40|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724964900000|2024-08-29 20:55:00|58.15|55.15|58.15|55.15|58.17|55.17|58.15|55.15|0
1724964930000|2024-08-29 20:55:30|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724964950000|2024-08-29 20:55:50|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724964970000|2024-08-29 20:56:10|58.15|55.15|58.12|55.12|58.15|55.15|58.12|55.12|0
1724964980000|2024-08-29 20:56:20|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724964990000|2024-08-29 20:56:30|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724965000000|2024-08-29 20:56:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965010000|2024-08-29 20:56:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724965020000|2024-08-29 20:57:00|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965030000|2024-08-29 20:57:10|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724965040000|2024-08-29 20:57:20|58.08|55.08|58.09|55.09|58.09|55.09|58.08|55.08|0
1724965060000|2024-08-29 20:57:40|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724965090000|2024-08-29 20:58:10|58.15|55.15|58.15|55.15|58.15|55.15|58.13|55.13|0
1724965100000|2024-08-29 20:58:20|58.13|55.13|58.12|55.12|58.15|55.15|58.12|55.12|0
1724965110000|2024-08-29 20:58:30|58.1|55.1|58.09|55.09|58.1|55.1|58.09|55.09|0
1724965120000|2024-08-29 20:58:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965130000|2024-08-29 20:58:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724965140000|2024-08-29 20:59:00|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724965150000|2024-08-29 20:59:10|58.15|55.15|58.14|55.14|58.15|55.15|58.14|55.14|0
1724965160000|2024-08-29 20:59:20|58.12|55.12|58.14|55.14|58.14|55.14|58.12|55.12|0
1724965170000|2024-08-29 20:59:30|58.12|55.12|58.14|55.14|58.14|55.14|58.12|55.12|0
1724965190000|2024-08-29 20:59:50|58.16|55.16|58.16|55.16|58.16|55.16|58.13|55.13|0
1724965230000|2024-08-29 21:00:30|58.14|55.14|58.14|55.14|58.14|55.14|58.14|55.14|0
1724965280000|2024-08-29 21:01:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724965300000|2024-08-29 21:01:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965320000|2024-08-29 21:02:00|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724965520000|2024-08-29 21:05:20|58.1|55.1|58.16|55.16|58.16|55.16|58.1|55.1|0
1724965570000|2024-08-29 21:06:10|58.11|55.11|58.11|55.11|58.11|55.11|58.11|55.11|0
1724965590000|2024-08-29 21:06:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965610000|2024-08-29 21:06:50|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724965660000|2024-08-29 21:07:40|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724965730000|2024-08-29 21:08:50|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724965790000|2024-08-29 21:09:50|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724965800000|2024-08-29 21:10:00|58.19|55.19|58.21|55.21|58.21|55.21|58.19|55.19|0
1724965810000|2024-08-29 21:10:10|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724965830000|2024-08-29 21:10:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724965970000|2024-08-29 21:12:50|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724966050000|2024-08-29 21:14:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966060000|2024-08-29 21:14:20|58.16|55.16|58.27|55.27|58.27|55.27|58.16|55.16|0
1724966090000|2024-08-29 21:14:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724966140000|2024-08-29 21:15:40|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724966160000|2024-08-29 21:16:00|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724966170000|2024-08-29 21:16:10|58.27|55.27|58.17|55.17|58.27|55.27|58.17|55.17|0
1724966230000|2024-08-29 21:17:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724966260000|2024-08-29 21:17:40|58.14|55.14|58.14|55.14|58.14|55.14|58.09|55.09|0
1724966270000|2024-08-29 21:17:50|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724966300000|2024-08-29 21:18:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966310000|2024-08-29 21:18:30|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724966370000|2024-08-29 21:19:30|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966440000|2024-08-29 21:20:40|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724966450000|2024-08-29 21:20:50|58.17|55.17|58.16|55.16|58.17|55.17|58.16|55.16|0
1724966490000|2024-08-29 21:21:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724966500000|2024-08-29 21:21:40|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724966540000|2024-08-29 21:22:20|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724966550000|2024-08-29 21:22:30|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724966560000|2024-08-29 21:22:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966570000|2024-08-29 21:22:50|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724966600000|2024-08-29 21:23:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966640000|2024-08-29 21:24:00|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966700000|2024-08-29 21:25:00|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966740000|2024-08-29 21:25:40|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966780000|2024-08-29 21:26:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966830000|2024-08-29 21:27:10|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966950000|2024-08-29 21:29:10|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724966970000|2024-08-29 21:29:30|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724967000000|2024-08-29 21:30:00|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724967210000|2024-08-29 21:33:30|58.11|55.11|58.12|55.12|58.12|55.12|58.11|55.11|0
1724967240000|2024-08-29 21:34:00|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724967410000|2024-08-29 21:36:50|58.11|55.11|58.11|55.11|58.11|55.11|58.11|55.11|0
1724967460000|2024-08-29 21:37:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724967470000|2024-08-29 21:37:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724967490000|2024-08-29 21:38:10|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724967550000|2024-08-29 21:39:10|58|55|58|55|58|55|58|55|0
1724967560000|2024-08-29 21:39:20|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724967700000|2024-08-29 21:41:40|58|55|58|55|58|55|58|55|0
1724967790000|2024-08-29 21:43:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724967960000|2024-08-29 21:46:00|58.03|55.03|58.03|55.03|58.03|55.03|58.03|55.03|0
1724967970000|2024-08-29 21:46:10|57.98|54.98|57.98|54.98|57.98|54.98|57.98|54.98|0
1724968040000|2024-08-29 21:47:20|58.03|55.03|58.03|55.03|58.03|55.03|58.03|55.03|0
1724968060000|2024-08-29 21:47:40|57.95|54.95|57.95|54.95|57.95|54.95|57.95|54.95|0
1724968070000|2024-08-29 21:47:50|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968080000|2024-08-29 21:48:00|58|55|58|55|58|55|58|55|0
1724968090000|2024-08-29 21:48:10|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968100000|2024-08-29 21:48:20|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968110000|2024-08-29 21:48:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968170000|2024-08-29 21:49:30|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968220000|2024-08-29 21:50:20|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968230000|2024-08-29 21:50:30|58.03|55.03|58.04|55.04|58.04|55.04|58.03|55.03|0
1724968400000|2024-08-29 21:53:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968410000|2024-08-29 21:53:30|58|55|58|55|58|55|58|55|0
1724968450000|2024-08-29 21:54:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968470000|2024-08-29 21:54:30|58|55|58|55|58|55|58|55|0
1724968480000|2024-08-29 21:54:40|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968500000|2024-08-29 21:55:00|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968520000|2024-08-29 21:55:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968560000|2024-08-29 21:56:00|58|55|58|55|58|55|58|55|0
1724968590000|2024-08-29 21:56:30|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968710000|2024-08-29 21:58:30|58.02|55.02|58.01|55.01|58.02|55.02|58.01|55.01|0
1724968720000|2024-08-29 21:58:40|58.04|55.04|58.02|55.02|58.04|55.04|58.02|55.02|0
1724968730000|2024-08-29 21:58:50|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724968740000|2024-08-29 21:59:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724968750000|2024-08-29 21:59:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724968760000|2024-08-29 21:59:20|58.08|55.08|58.04|55.04|58.08|55.08|58.04|55.04|0
1724968770000|2024-08-29 21:59:30|58.05|55.05|58.04|55.04|58.05|55.05|58.04|55.04|0
1724968780000|2024-08-29 21:59:40|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724968790000|2024-08-29 21:59:50|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|57.97|54.97|58.03|55.03|57.91|54.91|0
1724968810000|2024-08-29 22:00:10|58|55|57.91|54.91|58|55|57.91|54.91|0
1724968820000|2024-08-29 22:00:20|57.9|54.9|57.91|54.91|57.91|54.91|57.89|54.89|0
1724968830000|2024-08-29 22:00:30|57.94|54.94|57.97|54.97|57.97|54.97|57.93|54.93|0
1724968840000|2024-08-29 22:00:40|58|55|58|55|58.03|55.03|58|55|0
1724968850000|2024-08-29 22:00:50|57.98|54.98|57.97|54.97|57.98|54.98|57.94|54.94|0
1724968860000|2024-08-29 22:01:00|58|55|58.03|55.03|58.03|55.03|58|55|0
1724968870000|2024-08-29 22:01:10|58.06|55.06|58.08|55.08|58.08|55.08|58.06|55.06|0
1724968880000|2024-08-29 22:01:20|58.07|55.07|58.03|55.03|58.07|55.07|58.03|55.03|0
1724968890000|2024-08-29 22:01:30|58.04|55.04|58|55|58.04|55.04|58|55|0
1724968900000|2024-08-29 22:01:40|57.97|54.97|57.97|54.97|57.97|54.97|57.97|54.97|0
1724968930000|2024-08-29 22:02:10|57.98|54.98|57.91|54.91|57.98|54.98|57.91|54.91|0
1724968940000|2024-08-29 22:02:20|57.9|54.9|57.9|54.9|57.9|54.9|57.9|54.9|0
1724968950000|2024-08-29 22:02:30|57.89|54.89|57.81|54.81|57.89|54.89|57.81|54.81|0
1724968960000|2024-08-29 22:02:40|57.8|54.8|57.8|54.8|57.8|54.8|57.76|54.76|0
1724968970000|2024-08-29 22:02:50|57.77|54.77|57.74|54.74|57.79|54.79|57.74|54.74|0
1724969000000|2024-08-29 22:03:20|57.73|54.73|57.76|54.76|57.76|54.76|57.73|54.73|0
1724969010000|2024-08-29 22:03:30|57.74|54.74|57.76|54.76|57.77|54.77|57.74|54.74|0
1724969020000|2024-08-29 22:03:40|57.77|54.77|57.81|54.81|57.81|54.81|57.77|54.77|0
1724969030000|2024-08-29 22:03:50|57.86|54.86|57.86|54.86|57.86|54.86|57.83|54.83|0
1724969040000|2024-08-29 22:04:00|57.97|54.97|58.04|55.04|58.04|55.04|57.96|54.96|0
1724969050000|2024-08-29 22:04:10|58.11|55.11|58.1|55.1|58.11|55.11|58.1|55.1|0
1724969060000|2024-08-29 22:04:20|58.08|55.08|58.04|55.04|58.08|55.08|58.04|55.04|0
1724969070000|2024-08-29 22:04:30|58.03|55.03|58.07|55.07|58.07|55.07|58.03|55.03|0
1724969080000|2024-08-29 22:04:40|58.04|55.04|58.05|55.05|58.05|55.05|58.04|55.04|0
1724969090000|2024-08-29 22:04:50|58.04|55.04|58.05|55.05|58.05|55.05|58.04|55.04|0
1724969100000|2024-08-29 22:05:00|58.15|55.15|58.15|55.15|58.21|55.21|58.15|55.15|0
1724969110000|2024-08-29 22:05:10|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724969120000|2024-08-29 22:05:20|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724969130000|2024-08-29 22:05:30|58.21|55.21|58.2|55.2|58.21|55.21|58.2|55.2|0
1724969140000|2024-08-29 22:05:40|58.21|55.21|58.21|55.21|58.24|55.24|58.21|55.21|0
1724969150000|2024-08-29 22:05:50|58.2|55.2|58.2|55.2|58.2|55.2|58.18|55.18|0
1724969160000|2024-08-29 22:06:00|58.18|55.18|58.2|55.2|58.2|55.2|58.18|55.18|0
1724969170000|2024-08-29 22:06:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724969180000|2024-08-29 22:06:20|58.2|55.2|58.31|55.31|58.31|55.31|58.2|55.2|0
1724969190000|2024-08-29 22:06:30|58.32|55.32|58.37|55.37|58.37|55.37|58.32|55.32|0
1724969200000|2024-08-29 22:06:40|58.38|55.38|58.45|55.45|58.45|55.45|58.38|55.38|0
1724969210000|2024-08-29 22:06:50|58.49|55.49|58.45|55.45|58.49|55.49|58.45|55.45|0
1724969220000|2024-08-29 22:07:00|58.41|55.41|58.41|55.41|58.44|55.44|58.41|55.41|0
1724969230000|2024-08-29 22:07:10|58.42|55.42|58.46|55.46|58.46|55.46|58.42|55.42|0
1724969240000|2024-08-29 22:07:20|58.49|55.49|58.51|55.51|58.51|55.51|58.48|55.48|0
1724969250000|2024-08-29 22:07:30|58.62|55.62|58.68|55.68|58.68|55.68|58.62|55.62|0
1724969260000|2024-08-29 22:07:40|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724969270000|2024-08-29 22:07:50|58.76|55.76|58.78|55.78|58.78|55.78|58.74|55.74|0
1724969280000|2024-08-29 22:08:00|58.79|55.79|58.81|55.81|58.82|55.82|58.79|55.79|0
1724969290000|2024-08-29 22:08:10|58.82|55.82|58.68|55.68|58.82|55.82|58.68|55.68|0
1724969300000|2024-08-29 22:08:20|58.69|55.69|58.63|55.63|58.71|55.71|58.63|55.63|0
1724969310000|2024-08-29 22:08:30|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724969320000|2024-08-29 22:08:40|58.61|55.61|58.56|55.56|58.61|55.61|58.56|55.56|0
1724969350000|2024-08-29 22:09:10|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724969360000|2024-08-29 22:09:20|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724969380000|2024-08-29 22:09:40|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724969390000|2024-08-29 22:09:50|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724969400000|2024-08-29 22:10:00|58.51|55.51|58.52|55.52|58.52|55.52|58.51|55.51|0
1724969410000|2024-08-29 22:10:10|58.54|55.54|58.63|55.63|58.63|55.63|58.54|55.54|0
1724969420000|2024-08-29 22:10:20|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724969430000|2024-08-29 22:10:30|58.63|55.63|58.63|55.63|58.63|55.63|58.62|55.62|0
1724969440000|2024-08-29 22:10:40|58.62|55.62|58.58|55.58|58.62|55.62|58.58|55.58|0
1724969450000|2024-08-29 22:10:50|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724969460000|2024-08-29 22:11:00|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724969470000|2024-08-29 22:11:10|58.51|55.51|58.51|55.51|58.52|55.52|58.51|55.51|0
1724969480000|2024-08-29 22:11:20|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724969490000|2024-08-29 22:11:30|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724969500000|2024-08-29 22:11:40|58.45|55.45|58.43|55.43|58.45|55.45|58.43|55.43|0
1724969510000|2024-08-29 22:11:50|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724969520000|2024-08-29 22:12:00|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724969530000|2024-08-29 22:12:10|58.38|55.38|58.38|55.38|58.39|55.39|58.38|55.38|0
1724969540000|2024-08-29 22:12:20|58.36|55.36|58.32|55.32|58.36|55.36|58.32|55.32|0
1724969550000|2024-08-29 22:12:30|58.31|55.31|58.26|55.26|58.31|55.31|58.26|55.26|0
1724969560000|2024-08-29 22:12:40|58.28|55.28|58.26|55.26|58.29|55.29|58.26|55.26|0
1724969570000|2024-08-29 22:12:50|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724969580000|2024-08-29 22:13:00|58.31|55.31|58.34|55.34|58.34|55.34|58.31|55.31|0
1724969590000|2024-08-29 22:13:10|58.36|55.36|58.36|55.36|58.38|55.38|58.36|55.36|0
1724969600000|2024-08-29 22:13:20|58.38|55.38|58.41|55.41|58.41|55.41|58.38|55.38|0
1724969610000|2024-08-29 22:13:30|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724969620000|2024-08-29 22:13:40|58.39|55.39|58.45|55.45|58.46|55.46|58.39|55.39|0
1724969630000|2024-08-29 22:13:50|58.43|55.43|58.41|55.41|58.43|55.43|58.41|55.41|0
1724969640000|2024-08-29 22:14:00|58.38|55.38|58.33|55.33|58.38|55.38|58.33|55.33|0
1724969650000|2024-08-29 22:14:10|58.32|55.32|58.29|55.29|58.32|55.32|58.29|55.29|0
1724969660000|2024-08-29 22:14:20|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724969670000|2024-08-29 22:14:30|58.35|55.35|58.36|55.36|58.38|55.38|58.35|55.35|0
1724969680000|2024-08-29 22:14:40|58.39|55.39|58.42|55.42|58.42|55.42|58.39|55.39|0
1724969700000|2024-08-29 22:15:00|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724969710000|2024-08-29 22:15:10|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724969730000|2024-08-29 22:15:30|58.4|55.4|58.39|55.39|58.42|55.42|58.39|55.39|0
1724969740000|2024-08-29 22:15:40|58.38|55.38|58.39|55.39|58.39|55.39|58.38|55.38|0
1724969750000|2024-08-29 22:15:50|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724969760000|2024-08-29 22:16:00|58.32|55.32|58.33|55.33|58.35|55.35|58.32|55.32|0
1724969770000|2024-08-29 22:16:10|58.35|55.35|58.36|55.36|58.4|55.4|58.35|55.35|0
1724969780000|2024-08-29 22:16:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724969790000|2024-08-29 22:16:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724969800000|2024-08-29 22:16:40|58.36|55.36|58.38|55.38|58.38|55.38|58.35|55.35|0
1724969810000|2024-08-29 22:16:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724969820000|2024-08-29 22:17:00|58.38|55.38|58.36|55.36|58.38|55.38|58.36|55.36|0
1724969830000|2024-08-29 22:17:10|58.35|55.35|58.31|55.31|58.35|55.35|58.31|55.31|0
1724969840000|2024-08-29 22:17:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724969850000|2024-08-29 22:17:30|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724969860000|2024-08-29 22:17:40|58.31|55.31|58.29|55.29|58.31|55.31|58.28|55.28|0
1724969870000|2024-08-29 22:17:50|58.26|55.26|58.19|55.19|58.26|55.26|58.19|55.19|0
1724969880000|2024-08-29 22:18:00|58.18|55.18|58.11|55.11|58.18|55.18|58.11|55.11|0
1724969890000|2024-08-29 22:18:10|58.09|55.09|58.19|55.19|58.19|55.19|58.09|55.09|0
1724969900000|2024-08-29 22:18:20|58.18|55.18|58.18|55.18|58.18|55.18|58.16|55.16|0
1724969910000|2024-08-29 22:18:30|58.16|55.16|58.13|55.13|58.16|55.16|58.13|55.13|0
1724969930000|2024-08-29 22:18:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724969940000|2024-08-29 22:19:00|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724969950000|2024-08-29 22:19:10|58.16|55.16|58.22|55.22|58.22|55.22|58.16|55.16|0
1724969960000|2024-08-29 22:19:20|58.23|55.23|58.19|55.19|58.23|55.23|58.19|55.19|0
1724969970000|2024-08-29 22:19:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724969980000|2024-08-29 22:19:40|58.16|55.16|58.13|55.13|58.16|55.16|58.13|55.13|0
1724969990000|2024-08-29 22:19:50|58.18|55.18|58.16|55.16|58.18|55.18|58.16|55.16|0
1724970000000|2024-08-29 22:20:00|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724970010000|2024-08-29 22:20:10|58.19|55.19|58.15|55.15|58.2|55.2|58.15|55.15|0
1724970020000|2024-08-29 22:20:20|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724970030000|2024-08-29 22:20:30|58.13|55.13|58.12|55.12|58.13|55.13|58.12|55.12|0
1724970040000|2024-08-29 22:20:40|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724970050000|2024-08-29 22:20:50|58.16|55.16|58.18|55.18|58.18|55.18|58.16|55.16|0
1724970060000|2024-08-29 22:21:00|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724970070000|2024-08-29 22:21:10|58.18|55.18|58.2|55.2|58.2|55.2|58.18|55.18|0
1724970080000|2024-08-29 22:21:20|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724970090000|2024-08-29 22:21:30|58.25|55.25|58.2|55.2|58.25|55.25|58.2|55.2|0
1724970100000|2024-08-29 22:21:40|58.19|55.19|58.19|55.19|58.19|55.19|58.16|55.16|0
1724970110000|2024-08-29 22:21:50|58.2|55.2|58.25|55.25|58.25|55.25|58.2|55.2|0
1724970120000|2024-08-29 22:22:00|58.26|55.26|58.28|55.28|58.28|55.28|58.26|55.26|0
1724970130000|2024-08-29 22:22:10|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970140000|2024-08-29 22:22:20|58.33|55.33|58.32|55.32|58.35|55.35|58.32|55.32|0
1724970150000|2024-08-29 22:22:30|58.33|55.33|58.37|55.37|58.37|55.37|58.3|55.3|0
1724970160000|2024-08-29 22:22:40|58.35|55.35|58.33|55.33|58.37|55.37|58.33|55.33|0
1724970170000|2024-08-29 22:22:50|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724970180000|2024-08-29 22:23:00|58.32|55.32|58.29|55.29|58.32|55.32|58.29|55.29|0
1724970190000|2024-08-29 22:23:10|58.3|55.3|58.26|55.26|58.3|55.3|58.26|55.26|0
1724970200000|2024-08-29 22:23:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724970210000|2024-08-29 22:23:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724970220000|2024-08-29 22:23:40|58.35|55.35|58.37|55.37|58.37|55.37|58.35|55.35|0
1724970230000|2024-08-29 22:23:50|58.39|55.39|58.49|55.49|58.49|55.49|58.39|55.39|0
1724970240000|2024-08-29 22:24:00|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724970250000|2024-08-29 22:24:10|58.4|55.4|58.37|55.37|58.4|55.4|58.37|55.37|0
1724970260000|2024-08-29 22:24:20|58.43|55.43|58.4|55.4|58.43|55.43|58.4|55.4|0
1724970270000|2024-08-29 22:24:30|58.5|55.5|58.52|55.52|58.54|55.54|58.5|55.5|0
1724970280000|2024-08-29 22:24:40|58.53|55.53|58.46|55.46|58.54|55.54|58.46|55.46|0
1724970290000|2024-08-29 22:24:50|58.43|55.43|58.43|55.43|58.43|55.43|58.42|55.42|0
1724970300000|2024-08-29 22:25:00|58.4|55.4|58.46|55.46|58.46|55.46|58.4|55.4|0
1724970330000|2024-08-29 22:25:30|58.43|55.43|58.39|55.39|58.43|55.43|58.39|55.39|0
1724970340000|2024-08-29 22:25:40|58.4|55.4|58.44|55.44|58.44|55.44|58.4|55.4|0
1724970350000|2024-08-29 22:25:50|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724970360000|2024-08-29 22:26:00|58.43|55.43|58.44|55.44|58.44|55.44|58.43|55.43|0
1724970370000|2024-08-29 22:26:10|58.49|55.49|58.44|55.44|58.49|55.49|58.44|55.44|0
1724970380000|2024-08-29 22:26:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724970390000|2024-08-29 22:26:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970410000|2024-08-29 22:26:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724970420000|2024-08-29 22:27:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724970430000|2024-08-29 22:27:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724970440000|2024-08-29 22:27:20|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970450000|2024-08-29 22:27:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724970470000|2024-08-29 22:27:50|58.37|55.37|58.34|55.34|58.37|55.37|58.34|55.34|0
1724970480000|2024-08-29 22:28:00|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724970490000|2024-08-29 22:28:10|58.29|55.29|58.34|55.34|58.34|55.34|58.29|55.29|0
1724970500000|2024-08-29 22:28:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724970510000|2024-08-29 22:28:30|58.34|55.34|58.33|55.33|58.34|55.34|58.32|55.32|0
1724970520000|2024-08-29 22:28:40|58.34|55.34|58.32|55.32|58.34|55.34|58.32|55.32|0
1724970530000|2024-08-29 22:28:50|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724970540000|2024-08-29 22:29:00|58.3|55.3|58.23|55.23|58.3|55.3|58.23|55.23|0
1724970550000|2024-08-29 22:29:10|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724970570000|2024-08-29 22:29:30|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724970580000|2024-08-29 22:29:40|58.26|55.26|58.23|55.23|58.26|55.26|58.23|55.23|0
1724970590000|2024-08-29 22:29:50|58.24|55.24|58.26|55.26|58.26|55.26|58.23|55.23|0
1724970610000|2024-08-29 22:30:10|58.27|55.27|58.29|55.29|58.3|55.3|58.27|55.27|0
1724970630000|2024-08-29 22:30:30|58.26|55.26|58.31|55.31|58.31|55.31|58.23|55.23|0
1724970640000|2024-08-29 22:30:40|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724970650000|2024-08-29 22:30:50|58.34|55.34|58.34|55.34|58.34|55.34|58.31|55.31|0
1724970660000|2024-08-29 22:31:00|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724970670000|2024-08-29 22:31:10|58.31|55.31|58.36|55.36|58.36|55.36|58.31|55.31|0
1724970680000|2024-08-29 22:31:20|58.37|55.37|58.33|55.33|58.37|55.37|58.33|55.33|0
1724970690000|2024-08-29 22:31:30|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724970700000|2024-08-29 22:31:40|58.27|55.27|58.3|55.3|58.3|55.3|58.27|55.27|0
1724970710000|2024-08-29 22:31:50|58.29|55.29|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970720000|2024-08-29 22:32:00|58.31|55.31|58.33|55.33|58.33|55.33|58.31|55.31|0
1724970730000|2024-08-29 22:32:10|58.34|55.34|58.31|55.31|58.34|55.34|58.31|55.31|0
1724970740000|2024-08-29 22:32:20|58.27|55.27|58.27|55.27|58.29|55.29|58.26|55.26|0
1724970750000|2024-08-29 22:32:30|58.26|55.26|58.26|55.26|58.27|55.27|58.26|55.26|0
1724970760000|2024-08-29 22:32:40|58.27|55.27|58.31|55.31|58.31|55.31|58.27|55.27|0
1724970770000|2024-08-29 22:32:50|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970780000|2024-08-29 22:33:00|58.27|55.27|58.29|55.29|58.29|55.29|58.27|55.27|0
1724970790000|2024-08-29 22:33:10|58.24|55.24|58.23|55.23|58.24|55.24|58.23|55.23|0
1724970800000|2024-08-29 22:33:20|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724970810000|2024-08-29 22:33:30|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724970830000|2024-08-29 22:33:50|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724970840000|2024-08-29 22:34:00|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724970850000|2024-08-29 22:34:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724970860000|2024-08-29 22:34:20|58.33|55.33|58.31|55.31|58.33|55.33|58.31|55.31|0
1724970870000|2024-08-29 22:34:30|58.3|55.3|58.34|55.34|58.34|55.34|58.3|55.3|0
1724970880000|2024-08-29 22:34:40|58.36|55.36|58.34|55.34|58.36|55.36|58.34|55.34|0
1724970900000|2024-08-29 22:35:00|58.33|55.33|58.37|55.37|58.37|55.37|58.33|55.33|0
1724970910000|2024-08-29 22:35:10|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970920000|2024-08-29 22:35:20|58.41|55.41|58.4|55.4|58.41|55.41|58.4|55.4|0
1724970940000|2024-08-29 22:35:40|58.41|55.41|58.43|55.43|58.43|55.43|58.41|55.41|0
1724970950000|2024-08-29 22:35:50|58.4|55.4|58.37|55.37|58.4|55.4|58.36|55.36|0
1724970960000|2024-08-29 22:36:00|58.38|55.38|58.38|55.38|58.38|55.38|58.37|55.37|0
1724970970000|2024-08-29 22:36:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724970980000|2024-08-29 22:36:20|58.4|55.4|58.4|55.4|58.4|55.4|58.38|55.38|0
1724971000000|2024-08-29 22:36:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724971010000|2024-08-29 22:36:50|58.37|55.37|58.37|55.37|58.4|55.4|58.37|55.37|0
1724971020000|2024-08-29 22:37:00|58.36|55.36|58.37|55.37|58.37|55.37|58.34|55.34|0
1724971030000|2024-08-29 22:37:10|58.4|55.4|58.38|55.38|58.4|55.4|58.38|55.38|0
1724971040000|2024-08-29 22:37:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971050000|2024-08-29 22:37:30|58.38|55.38|58.4|55.4|58.4|55.4|58.38|55.38|0
1724971070000|2024-08-29 22:37:50|58.41|55.41|58.38|55.38|58.41|55.41|58.38|55.38|0
1724971080000|2024-08-29 22:38:00|58.4|55.4|58.38|55.38|58.4|55.4|58.38|55.38|0
1724971090000|2024-08-29 22:38:10|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724971100000|2024-08-29 22:38:20|58.37|55.37|58.4|55.4|58.4|55.4|58.37|55.37|0
1724971120000|2024-08-29 22:38:40|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971150000|2024-08-29 22:39:10|58.38|55.38|58.38|55.38|58.38|55.38|58.37|55.37|0
1724971160000|2024-08-29 22:39:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971170000|2024-08-29 22:39:30|58.36|55.36|58.37|55.37|58.37|55.37|58.36|55.36|0
1724971180000|2024-08-29 22:39:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971190000|2024-08-29 22:39:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971200000|2024-08-29 22:40:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971210000|2024-08-29 22:40:10|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971220000|2024-08-29 22:40:20|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971240000|2024-08-29 22:40:40|58.33|55.33|58.31|55.31|58.33|55.33|58.31|55.31|0
1724971260000|2024-08-29 22:41:00|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971270000|2024-08-29 22:41:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971280000|2024-08-29 22:41:20|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971290000|2024-08-29 22:41:30|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971310000|2024-08-29 22:41:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971320000|2024-08-29 22:42:00|58.37|55.37|58.35|55.35|58.4|55.4|58.35|55.35|0
1724971330000|2024-08-29 22:42:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971340000|2024-08-29 22:42:20|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971370000|2024-08-29 22:42:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971380000|2024-08-29 22:43:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971410000|2024-08-29 22:43:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724971440000|2024-08-29 22:44:00|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971450000|2024-08-29 22:44:10|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724971460000|2024-08-29 22:44:20|58.31|55.31|58.28|55.28|58.33|55.33|58.28|55.28|0
1724971470000|2024-08-29 22:44:30|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724971480000|2024-08-29 22:44:40|58.24|55.24|58.25|55.25|58.25|55.25|58.24|55.24|0
1724971510000|2024-08-29 22:45:10|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724971520000|2024-08-29 22:45:20|58.28|55.28|58.27|55.27|58.28|55.28|58.25|55.25|0
1724971530000|2024-08-29 22:45:30|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724971550000|2024-08-29 22:45:50|58.25|55.25|58.27|55.27|58.27|55.27|58.25|55.25|0
1724971560000|2024-08-29 22:46:00|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724971570000|2024-08-29 22:46:10|58.28|55.28|58.3|55.3|58.3|55.3|58.28|55.28|0
1724971590000|2024-08-29 22:46:30|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971600000|2024-08-29 22:46:40|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724971610000|2024-08-29 22:46:50|58.31|55.31|58.31|55.31|58.31|55.31|58.3|55.3|0
1724971620000|2024-08-29 22:47:00|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971630000|2024-08-29 22:47:10|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724971650000|2024-08-29 22:47:30|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724971660000|2024-08-29 22:47:40|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724971670000|2024-08-29 22:47:50|58.42|55.42|58.47|55.47|58.47|55.47|58.42|55.42|0
1724971680000|2024-08-29 22:48:00|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724971690000|2024-08-29 22:48:10|58.47|55.47|58.42|55.42|58.47|55.47|58.42|55.42|0
1724971700000|2024-08-29 22:48:20|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724971710000|2024-08-29 22:48:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971750000|2024-08-29 22:49:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971760000|2024-08-29 22:49:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724971770000|2024-08-29 22:49:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971820000|2024-08-29 22:50:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724971830000|2024-08-29 22:50:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971850000|2024-08-29 22:50:50|58.42|55.42|58.45|55.45|58.45|55.45|58.42|55.42|0
1724971860000|2024-08-29 22:51:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724971870000|2024-08-29 22:51:10|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724971880000|2024-08-29 22:51:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971890000|2024-08-29 22:51:30|58.41|55.41|58.37|55.37|58.41|55.41|58.37|55.37|0
1724971910000|2024-08-29 22:51:50|58.38|55.38|58.38|55.38|58.39|55.39|58.37|55.37|0
1724971920000|2024-08-29 22:52:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971930000|2024-08-29 22:52:10|58.35|55.35|58.34|55.34|58.36|55.36|58.34|55.34|0
1724971950000|2024-08-29 22:52:30|58.35|55.35|58.36|55.36|58.36|55.36|58.35|55.35|0
1724971960000|2024-08-29 22:52:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724971970000|2024-08-29 22:52:50|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971980000|2024-08-29 22:53:00|58.34|55.34|58.35|55.35|58.35|55.35|58.34|55.34|0
1724972000000|2024-08-29 22:53:20|58.36|55.36|58.36|55.36|58.36|55.36|58.35|55.35|0
1724972010000|2024-08-29 22:53:30|58.39|55.39|58.45|55.45|58.45|55.45|58.39|55.39|0
1724972020000|2024-08-29 22:53:40|58.42|55.42|58.44|55.44|58.44|55.44|58.42|55.42|0
1724972030000|2024-08-29 22:53:50|58.42|55.42|58.44|55.44|58.44|55.44|58.42|55.42|0
1724972040000|2024-08-29 22:54:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972050000|2024-08-29 22:54:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972100000|2024-08-29 22:55:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972120000|2024-08-29 22:55:20|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724972130000|2024-08-29 22:55:30|58.44|55.44|58.42|55.42|58.44|55.44|58.42|55.42|0
1724972140000|2024-08-29 22:55:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972160000|2024-08-29 22:56:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972170000|2024-08-29 22:56:10|58.41|55.41|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972180000|2024-08-29 22:56:20|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972190000|2024-08-29 22:56:30|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724972200000|2024-08-29 22:56:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972210000|2024-08-29 22:56:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972220000|2024-08-29 22:57:00|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972230000|2024-08-29 22:57:10|58.41|55.41|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972240000|2024-08-29 22:57:20|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972250000|2024-08-29 22:57:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972270000|2024-08-29 22:57:50|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972280000|2024-08-29 22:58:00|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724972290000|2024-08-29 22:58:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724972300000|2024-08-29 22:58:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972330000|2024-08-29 22:58:50|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972340000|2024-08-29 22:59:00|58.38|55.38|58.36|55.36|58.38|55.38|58.36|55.36|0
1724972360000|2024-08-29 22:59:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724972370000|2024-08-29 22:59:30|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724972390000|2024-08-29 22:59:50|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724972400000|2024-08-29 23:00:00|58.39|55.39|58.48|55.48|58.49|55.49|58.39|55.39|0
1724972410000|2024-08-29 23:00:10|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972420000|2024-08-29 23:00:20|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724972430000|2024-08-29 23:00:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972440000|2024-08-29 23:00:40|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724972450000|2024-08-29 23:00:50|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724972460000|2024-08-29 23:01:00|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724972480000|2024-08-29 23:01:20|58.5|55.5|58.59|55.59|58.59|55.59|58.5|55.5|0
1724972490000|2024-08-29 23:01:30|58.56|55.56|58.59|55.59|58.59|55.59|58.56|55.56|0
1724972500000|2024-08-29 23:01:40|58.58|55.58|58.55|55.55|58.58|55.58|58.53|55.53|0
1724972510000|2024-08-29 23:01:50|58.53|55.53|58.55|55.55|58.55|55.55|58.53|55.53|0
1724972520000|2024-08-29 23:02:00|58.53|55.53|58.56|55.56|58.56|55.56|58.53|55.53|0
1724972530000|2024-08-29 23:02:10|58.53|55.53|58.49|55.49|58.53|55.53|58.49|55.49|0
1724972540000|2024-08-29 23:02:20|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972550000|2024-08-29 23:02:30|58.52|55.52|58.53|55.53|58.53|55.53|58.52|55.52|0
1724972560000|2024-08-29 23:02:40|58.52|55.52|58.53|55.53|58.53|55.53|58.5|55.5|0
1724972580000|2024-08-29 23:03:00|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724972590000|2024-08-29 23:03:10|58.58|55.58|58.58|55.58|58.58|55.58|58.56|55.56|0
1724972600000|2024-08-29 23:03:20|58.59|55.59|58.56|55.56|58.59|55.59|58.56|55.56|0
1724972630000|2024-08-29 23:03:50|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724972640000|2024-08-29 23:04:00|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724972650000|2024-08-29 23:04:10|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724972660000|2024-08-29 23:04:20|58.59|55.59|58.58|55.58|58.59|55.59|58.58|55.58|0
1724972670000|2024-08-29 23:04:30|58.56|55.56|58.53|55.53|58.56|55.56|58.53|55.53|0
1724972680000|2024-08-29 23:04:40|58.5|55.5|58.49|55.49|58.5|55.5|58.47|55.47|0
1724972690000|2024-08-29 23:04:50|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724972700000|2024-08-29 23:05:00|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972710000|2024-08-29 23:05:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724972720000|2024-08-29 23:05:20|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972730000|2024-08-29 23:05:30|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724972740000|2024-08-29 23:05:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724972750000|2024-08-29 23:05:50|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972760000|2024-08-29 23:06:00|58.52|55.52|58.53|55.53|58.53|55.53|58.52|55.52|0
1724972780000|2024-08-29 23:06:20|58.52|55.52|58.5|55.5|58.52|55.52|58.5|55.5|0
1724972790000|2024-08-29 23:06:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972800000|2024-08-29 23:06:40|58.45|55.45|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972820000|2024-08-29 23:07:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972830000|2024-08-29 23:07:10|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972850000|2024-08-29 23:07:30|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724972860000|2024-08-29 23:07:40|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972870000|2024-08-29 23:07:50|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972880000|2024-08-29 23:08:00|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972890000|2024-08-29 23:08:10|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724972900000|2024-08-29 23:08:20|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972910000|2024-08-29 23:08:30|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972920000|2024-08-29 23:08:40|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724972930000|2024-08-29 23:08:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972950000|2024-08-29 23:09:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972960000|2024-08-29 23:09:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724972970000|2024-08-29 23:09:30|58.35|55.35|58.35|55.35|58.36|55.36|58.35|55.35|0
1724972980000|2024-08-29 23:09:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973000000|2024-08-29 23:10:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973010000|2024-08-29 23:10:10|58.33|55.33|58.35|55.35|58.35|55.35|58.33|55.33|0
1724973020000|2024-08-29 23:10:20|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724973040000|2024-08-29 23:10:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973050000|2024-08-29 23:10:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973060000|2024-08-29 23:11:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973070000|2024-08-29 23:11:10|58.33|55.33|58.33|55.33|58.33|55.33|58.32|55.32|0
1724973080000|2024-08-29 23:11:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973090000|2024-08-29 23:11:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724973100000|2024-08-29 23:11:40|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724973120000|2024-08-29 23:12:00|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724973130000|2024-08-29 23:12:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724973140000|2024-08-29 23:12:20|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724973160000|2024-08-29 23:12:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973170000|2024-08-29 23:12:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724973180000|2024-08-29 23:13:00|58.33|55.33|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973210000|2024-08-29 23:13:30|58.32|55.32|58.33|55.33|58.33|55.33|58.32|55.32|0
1724973240000|2024-08-29 23:14:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973250000|2024-08-29 23:14:10|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724973260000|2024-08-29 23:14:20|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973270000|2024-08-29 23:14:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724973280000|2024-08-29 23:14:40|58.3|55.3|58.27|55.27|58.32|55.32|58.27|55.27|0
1724973290000|2024-08-29 23:14:50|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724973300000|2024-08-29 23:15:00|58.29|55.29|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973310000|2024-08-29 23:15:10|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724973320000|2024-08-29 23:15:20|58.3|55.3|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973330000|2024-08-29 23:15:30|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724973340000|2024-08-29 23:15:40|58.3|55.3|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973360000|2024-08-29 23:16:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973370000|2024-08-29 23:16:10|58.26|55.26|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973380000|2024-08-29 23:16:20|58.24|55.24|58.27|55.27|58.27|55.27|58.24|55.24|0
1724973400000|2024-08-29 23:16:40|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724973410000|2024-08-29 23:16:50|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724973420000|2024-08-29 23:17:00|58.26|55.26|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973430000|2024-08-29 23:17:10|58.26|55.26|58.26|55.26|58.26|55.26|58.24|55.24|0
1724973440000|2024-08-29 23:17:20|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724973450000|2024-08-29 23:17:30|58.24|55.24|58.26|55.26|58.26|55.26|58.24|55.24|0
1724973460000|2024-08-29 23:17:40|58.27|55.27|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973470000|2024-08-29 23:17:50|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724973480000|2024-08-29 23:18:00|58.29|55.29|58.33|55.33|58.33|55.33|58.29|55.29|0
1724973490000|2024-08-29 23:18:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973500000|2024-08-29 23:18:20|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724973520000|2024-08-29 23:18:40|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724973530000|2024-08-29 23:18:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973540000|2024-08-29 23:19:00|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973550000|2024-08-29 23:19:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973560000|2024-08-29 23:19:20|58.26|55.26|58.29|55.29|58.29|55.29|58.26|55.26|0
1724973570000|2024-08-29 23:19:30|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724973590000|2024-08-29 23:19:50|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973610000|2024-08-29 23:20:10|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973630000|2024-08-29 23:20:30|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973640000|2024-08-29 23:20:40|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973650000|2024-08-29 23:20:50|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724973660000|2024-08-29 23:21:00|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724973670000|2024-08-29 23:21:10|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724973700000|2024-08-29 23:21:40|58.24|55.24|58.23|55.23|58.24|55.24|58.23|55.23|0
1724973710000|2024-08-29 23:21:50|58.2|55.2|58.21|55.21|58.21|55.21|58.2|55.2|0
1724973720000|2024-08-29 23:22:00|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724973730000|2024-08-29 23:22:10|58.17|55.17|58.13|55.13|58.17|55.17|58.13|55.13|0
1724973740000|2024-08-29 23:22:20|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724973750000|2024-08-29 23:22:30|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724973760000|2024-08-29 23:22:40|58.17|55.17|58.21|55.21|58.21|55.21|58.17|55.17|0
1724973770000|2024-08-29 23:22:50|58.23|55.23|58.23|55.23|58.24|55.24|58.23|55.23|0
1724973780000|2024-08-29 23:23:00|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724973790000|2024-08-29 23:23:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973800000|2024-08-29 23:23:20|58.23|55.23|58.21|55.21|58.23|55.23|58.21|55.21|0
1724973820000|2024-08-29 23:23:40|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724973830000|2024-08-29 23:23:50|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724973840000|2024-08-29 23:24:00|58.2|55.2|58.21|55.21|58.21|55.21|58.18|55.18|0
1724973850000|2024-08-29 23:24:10|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724973870000|2024-08-29 23:24:30|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724973880000|2024-08-29 23:24:40|58.24|55.24|58.21|55.21|58.24|55.24|58.21|55.21|0
1724973890000|2024-08-29 23:24:50|58.23|55.23|58.21|55.21|58.23|55.23|58.21|55.21|0
1724973900000|2024-08-29 23:25:00|58.2|55.2|58.21|55.21|58.21|55.21|58.2|55.2|0
1724973910000|2024-08-29 23:25:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973940000|2024-08-29 23:25:40|58.26|55.26|58.24|55.24|58.26|55.26|58.24|55.24|0
1724973980000|2024-08-29 23:26:20|58.26|55.26|58.24|55.24|58.26|55.26|58.24|55.24|0
1724973990000|2024-08-29 23:26:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724974020000|2024-08-29 23:27:00|58.18|55.18|58.21|55.21|58.21|55.21|58.18|55.18|0
1724974030000|2024-08-29 23:27:10|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724974040000|2024-08-29 23:27:20|58.21|55.21|58.23|55.23|58.24|55.24|58.21|55.21|0
1724974050000|2024-08-29 23:27:30|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724974070000|2024-08-29 23:27:50|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724974090000|2024-08-29 23:28:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724974110000|2024-08-29 23:28:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724974120000|2024-08-29 23:28:40|58.17|55.17|58.17|55.17|58.17|55.17|58.15|55.15|0
1724974130000|2024-08-29 23:28:50|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724974140000|2024-08-29 23:29:00|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724974200000|2024-08-29 23:30:00|58.2|55.2|58.2|55.2|58.21|55.21|58.2|55.2|0
1724974210000|2024-08-29 23:30:10|58.27|55.27|58.32|55.32|58.32|55.32|58.27|55.27|0
1724974220000|2024-08-29 23:30:20|58.31|55.31|58.3|55.3|58.31|55.31|58.3|55.3|0
1724974240000|2024-08-29 23:30:40|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724974270000|2024-08-29 23:31:10|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724974280000|2024-08-29 23:31:20|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724974290000|2024-08-29 23:31:30|58.35|55.35|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974300000|2024-08-29 23:31:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974310000|2024-08-29 23:31:50|58.35|55.35|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974320000|2024-08-29 23:32:00|58.37|55.37|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974330000|2024-08-29 23:32:10|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724974380000|2024-08-29 23:33:00|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724974390000|2024-08-29 23:33:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974400000|2024-08-29 23:33:20|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724974420000|2024-08-29 23:33:40|58.38|55.38|58.42|55.42|58.42|55.42|58.38|55.38|0
1724974430000|2024-08-29 23:33:50|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974440000|2024-08-29 23:34:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974450000|2024-08-29 23:34:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974460000|2024-08-29 23:34:20|58.41|55.41|58.38|55.38|58.41|55.41|58.38|55.38|0
1724974480000|2024-08-29 23:34:40|58.41|55.41|58.41|55.41|58.42|55.42|58.41|55.41|0
1724974500000|2024-08-29 23:35:00|58.42|55.42|58.44|55.44|58.44|55.44|58.41|55.41|0
1724974510000|2024-08-29 23:35:10|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974530000|2024-08-29 23:35:30|58.37|55.37|58.32|55.32|58.37|55.37|58.32|55.32|0
1724974540000|2024-08-29 23:35:40|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724974550000|2024-08-29 23:35:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724974570000|2024-08-29 23:36:10|58.38|55.38|58.38|55.38|58.39|55.39|58.38|55.38|0
1724974580000|2024-08-29 23:36:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724974590000|2024-08-29 23:36:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974600000|2024-08-29 23:36:40|58.42|55.42|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974610000|2024-08-29 23:36:50|58.44|55.44|58.45|55.45|58.45|55.45|58.44|55.44|0
1724974620000|2024-08-29 23:37:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974640000|2024-08-29 23:37:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724974670000|2024-08-29 23:37:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974690000|2024-08-29 23:38:10|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974700000|2024-08-29 23:38:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974720000|2024-08-29 23:38:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974730000|2024-08-29 23:38:50|58.41|55.41|58.44|55.44|58.44|55.44|58.41|55.41|0
1724974740000|2024-08-29 23:39:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724974750000|2024-08-29 23:39:10|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974760000|2024-08-29 23:39:20|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974770000|2024-08-29 23:39:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974780000|2024-08-29 23:39:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974790000|2024-08-29 23:39:50|58.45|55.45|58.46|55.46|58.46|55.46|58.45|55.45|0
1724974800000|2024-08-29 23:40:00|58.45|55.45|58.46|55.46|58.46|55.46|58.45|55.45|0
1724974810000|2024-08-29 23:40:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974820000|2024-08-29 23:40:20|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724974830000|2024-08-29 23:40:30|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974840000|2024-08-29 23:40:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974850000|2024-08-29 23:40:50|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974860000|2024-08-29 23:41:00|58.51|55.51|58.51|55.51|58.52|55.52|58.51|55.51|0
1724974870000|2024-08-29 23:41:10|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974880000|2024-08-29 23:41:20|58.51|55.51|58.49|55.49|58.51|55.51|58.49|55.49|0
1724974900000|2024-08-29 23:41:40|58.48|55.48|58.48|55.48|58.48|55.48|58.46|55.46|0
1724974910000|2024-08-29 23:41:50|58.49|55.49|58.46|55.46|58.49|55.49|58.46|55.46|0
1724974930000|2024-08-29 23:42:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974940000|2024-08-29 23:42:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724974970000|2024-08-29 23:42:50|58.45|55.45|58.41|55.41|58.45|55.45|58.41|55.41|0
1724974980000|2024-08-29 23:43:00|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974990000|2024-08-29 23:43:10|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724975000000|2024-08-29 23:43:20|58.39|55.39|58.38|55.38|58.39|55.39|58.38|55.38|0
1724975010000|2024-08-29 23:43:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975020000|2024-08-29 23:43:40|58.39|55.39|58.39|55.39|58.41|55.41|58.39|55.39|0
1724975030000|2024-08-29 23:43:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975060000|2024-08-29 23:44:20|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975070000|2024-08-29 23:44:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975080000|2024-08-29 23:44:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975090000|2024-08-29 23:44:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975100000|2024-08-29 23:45:00|58.42|55.42|58.41|55.41|58.42|55.42|58.39|55.39|0
1724975110000|2024-08-29 23:45:10|58.43|55.43|58.43|55.43|58.46|55.46|58.43|55.43|0
1724975120000|2024-08-29 23:45:20|58.45|55.45|58.45|55.45|58.45|55.45|58.43|55.43|0
1724975130000|2024-08-29 23:45:30|58.43|55.43|58.41|55.41|58.46|55.46|58.41|55.41|0
1724975140000|2024-08-29 23:45:40|58.4|55.4|58.36|55.36|58.4|55.4|58.36|55.36|0
1724975150000|2024-08-29 23:45:50|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724975160000|2024-08-29 23:46:00|58.32|55.32|58.32|55.32|58.32|55.32|58.31|55.31|0
1724975170000|2024-08-29 23:46:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724975180000|2024-08-29 23:46:20|58.29|55.29|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975190000|2024-08-29 23:46:30|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975200000|2024-08-29 23:46:40|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975210000|2024-08-29 23:46:50|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724975240000|2024-08-29 23:47:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724975260000|2024-08-29 23:47:40|58.28|55.28|58.26|55.26|58.28|55.28|58.26|55.26|0
1724975280000|2024-08-29 23:48:00|58.25|55.25|58.23|55.23|58.25|55.25|58.23|55.23|0
1724975290000|2024-08-29 23:48:10|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724975310000|2024-08-29 23:48:30|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724975320000|2024-08-29 23:48:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724975330000|2024-08-29 23:48:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724975350000|2024-08-29 23:49:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724975400000|2024-08-29 23:50:00|58.25|55.25|58.22|55.22|58.25|55.25|58.22|55.22|0
1724975410000|2024-08-29 23:50:10|58.23|55.23|58.23|55.23|58.25|55.25|58.22|55.22|0
1724975420000|2024-08-29 23:50:20|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724975430000|2024-08-29 23:50:30|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724975460000|2024-08-29 23:51:00|58.29|55.29|58.3|55.3|58.32|55.32|58.29|55.29|0
1724975470000|2024-08-29 23:51:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724975480000|2024-08-29 23:51:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724975490000|2024-08-29 23:51:30|58.37|55.37|58.4|55.4|58.4|55.4|58.37|55.37|0
1724975520000|2024-08-29 23:52:00|58.43|55.43|58.49|55.49|58.49|55.49|58.43|55.43|0
1724975530000|2024-08-29 23:52:10|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724975540000|2024-08-29 23:52:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975550000|2024-08-29 23:52:30|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724975580000|2024-08-29 23:53:00|58.42|55.42|58.42|55.42|58.42|55.42|58.4|55.4|0
1724975590000|2024-08-29 23:53:10|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724975600000|2024-08-29 23:53:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975610000|2024-08-29 23:53:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975620000|2024-08-29 23:53:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975630000|2024-08-29 23:53:50|58.45|55.45|58.43|55.43|58.45|55.45|58.43|55.43|0
1724975640000|2024-08-29 23:54:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975650000|2024-08-29 23:54:10|58.4|55.4|58.4|55.4|58.42|55.42|58.4|55.4|0
1724975670000|2024-08-29 23:54:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975680000|2024-08-29 23:54:40|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724975690000|2024-08-29 23:54:50|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975700000|2024-08-29 23:55:00|58.46|55.46|58.43|55.43|58.46|55.46|58.43|55.43|0
1724975730000|2024-08-29 23:55:30|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724975750000|2024-08-29 23:55:50|58.45|55.45|58.46|55.46|58.46|55.46|58.43|55.43|0
1724975760000|2024-08-29 23:56:00|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724975770000|2024-08-29 23:56:10|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975780000|2024-08-29 23:56:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975790000|2024-08-29 23:56:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975830000|2024-08-29 23:57:10|58.43|55.43|58.4|55.4|58.43|55.43|58.4|55.4|0
1724975840000|2024-08-29 23:57:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724975850000|2024-08-29 23:57:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975870000|2024-08-29 23:57:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724975920000|2024-08-29 23:58:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975940000|2024-08-29 23:59:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724925920000|2024-08-29 10:05:20|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724925930000|2024-08-29 10:05:30|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724925940000|2024-08-29 10:05:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724925950000|2024-08-29 10:05:50|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724925960000|2024-08-29 10:06:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724925970000|2024-08-29 10:06:10|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1724925980000|2024-08-29 10:06:20|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1724925990000|2024-08-29 10:06:30|57.66|55.46|57.76|55.56|57.76|55.56|57.66|55.46|0
1724926000000|2024-08-29 10:06:40|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1724926010000|2024-08-29 10:06:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724926020000|2024-08-29 10:07:00|57.77|55.57|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926030000|2024-08-29 10:07:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724926050000|2024-08-29 10:07:30|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1724926060000|2024-08-29 10:07:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724926070000|2024-08-29 10:07:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724926080000|2024-08-29 10:08:00|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1724926090000|2024-08-29 10:08:10|57.9|55.7|57.79|55.59|57.9|55.7|57.79|55.59|0
1724926100000|2024-08-29 10:08:20|57.7|55.5|57.73|55.53|57.79|55.59|57.7|55.5|0
1724926110000|2024-08-29 10:08:30|57.7|55.5|57.67|55.47|57.76|55.56|57.67|55.47|0
1724926120000|2024-08-29 10:08:40|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724926130000|2024-08-29 10:08:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724926140000|2024-08-29 10:09:00|57.67|55.47|57.48|55.28|57.67|55.47|57.48|55.28|0
1724926150000|2024-08-29 10:09:10|57.53|55.33|57.59|55.39|57.59|55.39|57.53|55.33|0
1724926160000|2024-08-29 10:09:20|57.56|55.36|57.62|55.42|57.62|55.42|57.55|55.35|0
1724926170000|2024-08-29 10:09:30|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724926180000|2024-08-29 10:09:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724926190000|2024-08-29 10:09:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926200000|2024-08-29 10:10:00|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926210000|2024-08-29 10:10:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1724926220000|2024-08-29 10:10:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724926230000|2024-08-29 10:10:30|57.65|55.45|57.73|55.53|57.73|55.53|57.65|55.45|0
1724926240000|2024-08-29 10:10:40|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724926250000|2024-08-29 10:10:50|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724926260000|2024-08-29 10:11:00|57.73|55.53|57.79|55.59|57.79|55.59|57.67|55.47|0
1724926270000|2024-08-29 10:11:10|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724926280000|2024-08-29 10:11:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724926290000|2024-08-29 10:11:30|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926300000|2024-08-29 10:11:40|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1724926310000|2024-08-29 10:11:50|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724926320000|2024-08-29 10:12:00|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724926330000|2024-08-29 10:12:10|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1724926350000|2024-08-29 10:12:30|57.7|55.5|57.7|55.5|57.72|55.52|57.7|55.5|0
1724926360000|2024-08-29 10:12:40|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724926370000|2024-08-29 10:12:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724926380000|2024-08-29 10:13:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724926400000|2024-08-29 10:13:20|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1724926410000|2024-08-29 10:13:30|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724926420000|2024-08-29 10:13:40|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1724926430000|2024-08-29 10:13:50|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1724926440000|2024-08-29 10:14:00|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724926450000|2024-08-29 10:14:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724926460000|2024-08-29 10:14:20|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724926480000|2024-08-29 10:14:40|57.78|55.58|57.78|55.58|57.81|55.61|57.78|55.58|0
1724926490000|2024-08-29 10:14:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724926500000|2024-08-29 10:15:00|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1724926510000|2024-08-29 10:15:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724926520000|2024-08-29 10:15:20|57.91|55.71|57.9|55.7|57.93|55.73|57.9|55.7|0
1724926530000|2024-08-29 10:15:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724926540000|2024-08-29 10:15:40|57.94|55.74|58.04|55.84|58.04|55.84|57.94|55.74|0
1724926550000|2024-08-29 10:15:50|58.03|55.83|58.03|55.83|58.04|55.84|58.01|55.81|0
1724926560000|2024-08-29 10:16:00|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1724926570000|2024-08-29 10:16:10|57.97|55.77|58.08|55.88|58.08|55.88|57.97|55.77|0
1724926580000|2024-08-29 10:16:20|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724926590000|2024-08-29 10:16:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1724926600000|2024-08-29 10:16:40|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724926620000|2024-08-29 10:17:00|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724926630000|2024-08-29 10:17:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724926640000|2024-08-29 10:17:20|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724926650000|2024-08-29 10:17:30|57.93|55.73|58.04|55.84|58.04|55.84|57.93|55.73|0
1724926660000|2024-08-29 10:17:40|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1724926670000|2024-08-29 10:17:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926680000|2024-08-29 10:18:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1724926690000|2024-08-29 10:18:10|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926700000|2024-08-29 10:18:20|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1724926710000|2024-08-29 10:18:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724926730000|2024-08-29 10:18:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926740000|2024-08-29 10:19:00|58.14|55.94|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926750000|2024-08-29 10:19:10|58.15|55.95|58.15|55.95|58.15|55.95|58.12|55.92|0
1724926760000|2024-08-29 10:19:20|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1724926770000|2024-08-29 10:19:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724926780000|2024-08-29 10:19:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1724926790000|2024-08-29 10:19:50|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724926800000|2024-08-29 10:20:00|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1724926810000|2024-08-29 10:20:10|58.15|55.95|58.15|55.95|58.18|55.98|58.15|55.95|0
1724926820000|2024-08-29 10:20:20|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724926830000|2024-08-29 10:20:30|58.15|55.95|58.15|55.95|58.17|55.97|58.15|55.95|0
1724926840000|2024-08-29 10:20:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724926850000|2024-08-29 10:20:50|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1724926860000|2024-08-29 10:21:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724926870000|2024-08-29 10:21:10|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1724926880000|2024-08-29 10:21:20|58.07|55.87|58.09|55.89|58.11|55.91|58.07|55.87|0
1724926900000|2024-08-29 10:21:40|58.07|55.87|58.11|55.91|58.11|55.91|58.07|55.87|0
1724926910000|2024-08-29 10:21:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724926920000|2024-08-29 10:22:00|58.11|55.91|58.18|55.98|58.18|55.98|58.11|55.91|0
1724926930000|2024-08-29 10:22:10|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1724926940000|2024-08-29 10:22:20|58.19|55.99|58.21|56.01|58.21|56.01|58.18|55.98|0
1724926950000|2024-08-29 10:22:30|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724926960000|2024-08-29 10:22:40|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724926970000|2024-08-29 10:22:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724926980000|2024-08-29 10:23:00|58.22|56.02|58.21|56.01|58.23|56.03|58.21|56.01|0
1724926990000|2024-08-29 10:23:10|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724927000000|2024-08-29 10:23:20|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1724927010000|2024-08-29 10:23:30|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724927020000|2024-08-29 10:23:40|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1724927030000|2024-08-29 10:23:50|58.26|56.06|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927040000|2024-08-29 10:24:00|58.23|56.03|58.18|55.98|58.23|56.03|58.18|55.98|0
1724927050000|2024-08-29 10:24:10|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1724927060000|2024-08-29 10:24:20|58.15|55.95|58.16|55.96|58.18|55.98|58.15|55.95|0
1724927070000|2024-08-29 10:24:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724927080000|2024-08-29 10:24:40|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1724927090000|2024-08-29 10:24:50|58.09|55.89|58.11|55.91|58.12|55.92|58.09|55.89|0
1724927100000|2024-08-29 10:25:00|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724927110000|2024-08-29 10:25:10|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1724927120000|2024-08-29 10:25:20|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1724927130000|2024-08-29 10:25:30|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1724927140000|2024-08-29 10:25:40|58.11|55.91|58.23|56.03|58.23|56.03|58.11|55.91|0
1724927150000|2024-08-29 10:25:50|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724927160000|2024-08-29 10:26:00|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1724927170000|2024-08-29 10:26:10|58.23|56.03|58.26|56.06|58.26|56.06|58.21|56.01|0
1724927180000|2024-08-29 10:26:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927190000|2024-08-29 10:26:30|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927200000|2024-08-29 10:26:40|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724927220000|2024-08-29 10:27:00|58.23|56.03|58.23|56.03|58.23|56.03|58.21|56.01|0
1724927230000|2024-08-29 10:27:10|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724927240000|2024-08-29 10:27:20|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724927250000|2024-08-29 10:27:30|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1724927270000|2024-08-29 10:27:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927280000|2024-08-29 10:28:00|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724927290000|2024-08-29 10:28:10|58.26|56.06|58.26|56.06|58.26|56.06|58.25|56.05|0
1724927300000|2024-08-29 10:28:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927310000|2024-08-29 10:28:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724927320000|2024-08-29 10:28:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927330000|2024-08-29 10:28:50|58.3|56.1|58.3|56.1|58.3|56.1|58.29|56.09|0
1724927340000|2024-08-29 10:29:00|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927350000|2024-08-29 10:29:10|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724927360000|2024-08-29 10:29:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724927370000|2024-08-29 10:29:30|58.36|56.16|58.35|56.15|58.36|56.16|58.33|56.13|0
1724927380000|2024-08-29 10:29:40|58.32|56.12|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927390000|2024-08-29 10:29:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724927400000|2024-08-29 10:30:00|58.32|56.12|58.35|56.15|58.37|56.17|58.32|56.12|0
1724927410000|2024-08-29 10:30:10|58.3|56.1|58.32|56.12|58.32|56.12|58.29|56.09|0
1724927420000|2024-08-29 10:30:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1724927430000|2024-08-29 10:30:30|58.4|56.2|58.32|56.12|58.4|56.2|58.32|56.12|0
1724927440000|2024-08-29 10:30:40|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1724927450000|2024-08-29 10:30:50|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927460000|2024-08-29 10:31:00|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724927470000|2024-08-29 10:31:10|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724927480000|2024-08-29 10:31:20|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1724927490000|2024-08-29 10:31:30|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1724927500000|2024-08-29 10:31:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724927510000|2024-08-29 10:31:50|58.18|55.98|58.15|55.95|58.2|56|58.15|55.95|0
1724927520000|2024-08-29 10:32:00|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1724927540000|2024-08-29 10:32:20|58.09|55.89|58.13|55.93|58.13|55.93|58.09|55.89|0
1724927550000|2024-08-29 10:32:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1724927560000|2024-08-29 10:32:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724927570000|2024-08-29 10:32:50|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1724927580000|2024-08-29 10:33:00|58.19|55.99|58.2|56|58.2|56|58.17|55.97|0
1724927590000|2024-08-29 10:33:10|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1724927600000|2024-08-29 10:33:20|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724927610000|2024-08-29 10:33:30|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1724927620000|2024-08-29 10:33:40|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1724927630000|2024-08-29 10:33:50|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1724927640000|2024-08-29 10:34:00|58.39|56.19|58.37|56.17|58.4|56.2|58.37|56.17|0
1724927650000|2024-08-29 10:34:10|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724927660000|2024-08-29 10:34:20|58.4|56.2|58.42|56.22|58.42|56.22|58.39|56.19|0
1724927670000|2024-08-29 10:34:30|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724927680000|2024-08-29 10:34:40|58.52|56.32|58.5|56.3|58.52|56.32|58.49|56.29|0
1724927690000|2024-08-29 10:34:50|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724927700000|2024-08-29 10:35:00|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1724927710000|2024-08-29 10:35:10|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1724927720000|2024-08-29 10:35:20|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724927730000|2024-08-29 10:35:30|58.42|56.22|58.43|56.23|58.43|56.23|58.4|56.2|0
1724927740000|2024-08-29 10:35:40|58.4|56.2|58.57|56.37|58.57|56.37|58.39|56.19|0
1724927750000|2024-08-29 10:35:50|58.53|56.33|58.66|56.46|58.66|56.46|58.52|56.32|0
1724927760000|2024-08-29 10:36:00|58.63|56.43|58.49|56.29|58.63|56.43|58.49|56.29|0
1724927770000|2024-08-29 10:36:10|58.5|56.3|58.54|56.34|58.54|56.34|58.49|56.29|0
1724927780000|2024-08-29 10:36:20|58.6|56.4|58.54|56.34|58.6|56.4|58.54|56.34|0
1724927790000|2024-08-29 10:36:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724927800000|2024-08-29 10:36:40|58.49|56.29|58.54|56.34|58.57|56.37|58.49|56.29|0
1724927810000|2024-08-29 10:36:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724927820000|2024-08-29 10:37:00|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1724927830000|2024-08-29 10:37:10|58.4|56.2|58.34|56.14|58.4|56.2|58.34|56.14|0
1724927840000|2024-08-29 10:37:20|58.37|56.17|58.37|56.17|58.4|56.2|58.37|56.17|0
1724927850000|2024-08-29 10:37:30|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1724927860000|2024-08-29 10:37:40|58.4|56.2|58.4|56.2|58.4|56.2|58.37|56.17|0
1724927870000|2024-08-29 10:37:50|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1724927880000|2024-08-29 10:38:00|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724927890000|2024-08-29 10:38:10|58.5|56.3|58.54|56.34|58.54|56.34|58.5|56.3|0
1724927900000|2024-08-29 10:38:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724927910000|2024-08-29 10:38:30|58.63|56.43|58.64|56.44|58.64|56.44|58.6|56.4|0
1724927920000|2024-08-29 10:38:40|58.66|56.46|58.66|56.46|58.69|56.49|58.66|56.46|0
1724927930000|2024-08-29 10:38:50|58.69|56.49|58.73|56.53|58.74|56.54|58.69|56.49|0
1724927940000|2024-08-29 10:39:00|58.69|56.49|58.69|56.49|58.74|56.54|58.69|56.49|0
1724927950000|2024-08-29 10:39:10|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1724927960000|2024-08-29 10:39:20|58.7|56.5|58.69|56.49|58.71|56.51|58.69|56.49|0
1724927970000|2024-08-29 10:39:30|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1724927990000|2024-08-29 10:39:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1724928000000|2024-08-29 10:40:00|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1724928010000|2024-08-29 10:40:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1724928020000|2024-08-29 10:40:20|58.77|56.57|58.83|56.63|58.83|56.63|58.74|56.54|0
1724928030000|2024-08-29 10:40:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724928040000|2024-08-29 10:40:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724928060000|2024-08-29 10:41:00|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1724928070000|2024-08-29 10:41:10|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1724928080000|2024-08-29 10:41:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1724928090000|2024-08-29 10:41:30|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1724928100000|2024-08-29 10:41:40|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1724928110000|2024-08-29 10:41:50|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1724928120000|2024-08-29 10:42:00|58.74|56.54|58.7|56.5|58.74|56.54|58.7|56.5|0
1724928130000|2024-08-29 10:42:10|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1724928140000|2024-08-29 10:42:20|58.67|56.47|58.68|56.48|58.68|56.48|58.67|56.47|0
1724928150000|2024-08-29 10:42:30|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1724928160000|2024-08-29 10:42:40|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724928170000|2024-08-29 10:42:50|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1724928180000|2024-08-29 10:43:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724928190000|2024-08-29 10:43:10|58.51|56.31|58.57|56.37|58.57|56.37|58.51|56.31|0
1724928200000|2024-08-29 10:43:20|58.6|56.4|58.56|56.36|58.6|56.4|58.56|56.36|0
1724928210000|2024-08-29 10:43:30|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1724928220000|2024-08-29 10:43:40|58.56|56.36|58.57|56.37|58.57|56.37|58.54|56.34|0
1724928230000|2024-08-29 10:43:50|58.58|56.38|58.51|56.31|58.58|56.38|58.51|56.31|0
1724928240000|2024-08-29 10:44:00|58.54|56.34|58.46|56.26|58.54|56.34|58.46|56.26|0
1724928250000|2024-08-29 10:44:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724928260000|2024-08-29 10:44:20|58.44|56.24|58.48|56.28|58.48|56.28|58.44|56.24|0
1724928270000|2024-08-29 10:44:30|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1724928280000|2024-08-29 10:44:40|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724928290000|2024-08-29 10:44:50|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724928300000|2024-08-29 10:45:00|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1724928310000|2024-08-29 10:45:10|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1724928320000|2024-08-29 10:45:20|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1724928330000|2024-08-29 10:45:30|58.48|56.28|58.46|56.26|58.48|56.28|58.43|56.23|0
1724928340000|2024-08-29 10:45:40|58.43|56.23|58.38|56.18|58.43|56.23|58.38|56.18|0
1724928350000|2024-08-29 10:45:50|58.37|56.17|58.31|56.11|58.37|56.17|58.31|56.11|0
1724928360000|2024-08-29 10:46:00|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724928370000|2024-08-29 10:46:10|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1724928380000|2024-08-29 10:46:20|58.31|56.11|58.31|56.11|58.33|56.13|58.31|56.11|0
1724928390000|2024-08-29 10:46:30|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1724928400000|2024-08-29 10:46:40|58.31|56.11|58.28|56.08|58.31|56.11|58.28|56.08|0
1724928410000|2024-08-29 10:46:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1724928420000|2024-08-29 10:47:00|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928430000|2024-08-29 10:47:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724928450000|2024-08-29 10:47:30|58.28|56.08|58.27|56.07|58.31|56.11|58.27|56.07|0
1724928460000|2024-08-29 10:47:40|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1724928470000|2024-08-29 10:47:50|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928480000|2024-08-29 10:48:00|58.33|56.13|58.37|56.17|58.37|56.17|58.31|56.11|0
1724928490000|2024-08-29 10:48:10|58.34|56.14|58.33|56.13|58.36|56.16|58.33|56.13|0
1724928500000|2024-08-29 10:48:20|58.31|56.11|58.21|56.01|58.31|56.11|58.2|56|0
1724928510000|2024-08-29 10:48:30|58.14|55.94|58.26|56.06|58.26|56.06|58.14|55.94|0
1724928520000|2024-08-29 10:48:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724928530000|2024-08-29 10:48:50|58.26|56.06|58.23|56.03|58.27|56.07|58.23|56.03|0
1724928540000|2024-08-29 10:49:00|58.2|56|58.23|56.03|58.25|56.05|58.2|56|0
1724928550000|2024-08-29 10:49:10|58.2|56|58.25|56.05|58.25|56.05|58.2|56|0
1724928560000|2024-08-29 10:49:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928570000|2024-08-29 10:49:30|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1724928580000|2024-08-29 10:49:40|58.28|56.08|58.31|56.11|58.31|56.11|58.27|56.07|0
1724928590000|2024-08-29 10:49:50|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1724928600000|2024-08-29 10:50:00|58.23|56.03|58.2|56|58.23|56.03|58.17|55.97|0
1724928610000|2024-08-29 10:50:10|58.23|56.03|58.23|56.03|58.23|56.03|58.21|56.01|0
1724928620000|2024-08-29 10:50:20|58.2|56|58.27|56.07|58.27|56.07|58.2|56|0
1724928630000|2024-08-29 10:50:30|58.25|56.05|58.31|56.11|58.31|56.11|58.25|56.05|0
1724928640000|2024-08-29 10:50:40|58.33|56.13|58.31|56.11|58.33|56.13|58.28|56.08|0
1724928660000|2024-08-29 10:51:00|58.34|56.14|58.28|56.08|58.37|56.17|58.28|56.08|0
1724928670000|2024-08-29 10:51:10|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1724928680000|2024-08-29 10:51:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724928690000|2024-08-29 10:51:30|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1724928700000|2024-08-29 10:51:40|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1724928710000|2024-08-29 10:51:50|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724928720000|2024-08-29 10:52:00|58.34|56.14|58.34|56.14|58.34|56.14|58.33|56.13|0
1724928730000|2024-08-29 10:52:10|58.35|56.15|58.4|56.2|58.4|56.2|58.34|56.14|0
1724928740000|2024-08-29 10:52:20|58.37|56.17|58.37|56.17|58.38|56.18|58.37|56.17|0
1724928760000|2024-08-29 10:52:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724928770000|2024-08-29 10:52:50|58.35|56.15|58.34|56.14|58.35|56.15|58.34|56.14|0
1724928780000|2024-08-29 10:53:00|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724928790000|2024-08-29 10:53:10|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1724928800000|2024-08-29 10:53:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1724928810000|2024-08-29 10:53:30|58.18|55.98|58.18|55.98|58.2|56|58.17|55.97|0
1724928820000|2024-08-29 10:53:40|58.17|55.97|58.21|56.01|58.23|56.03|58.17|55.97|0
1724928830000|2024-08-29 10:53:50|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1724928840000|2024-08-29 10:54:00|58.24|56.04|58.2|56|58.24|56.04|58.2|56|0
1724928850000|2024-08-29 10:54:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1724928860000|2024-08-29 10:54:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724928870000|2024-08-29 10:54:30|58.24|56.04|58.31|56.11|58.31|56.11|58.24|56.04|0
1724928880000|2024-08-29 10:54:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928900000|2024-08-29 10:55:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1724928910000|2024-08-29 10:55:10|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1724928920000|2024-08-29 10:55:20|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1724928930000|2024-08-29 10:55:30|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1724928940000|2024-08-29 10:55:40|58.28|56.08|58.3|56.1|58.3|56.1|58.25|56.05|0
1724928950000|2024-08-29 10:55:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1724928960000|2024-08-29 10:56:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1724928970000|2024-08-29 10:56:10|58.37|56.17|58.37|56.17|58.37|56.17|58.28|56.08|0
1724928980000|2024-08-29 10:56:20|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1724928990000|2024-08-29 10:56:30|58.39|56.19|58.39|56.19|58.41|56.21|58.39|56.19|0
1724929000000|2024-08-29 10:56:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724929010000|2024-08-29 10:56:50|58.39|56.19|58.39|56.19|58.39|56.19|58.38|56.18|0
1724929020000|2024-08-29 10:57:00|58.44|56.24|58.37|56.17|58.44|56.24|58.37|56.17|0
1724929030000|2024-08-29 10:57:10|58.38|56.18|58.45|56.25|58.45|56.25|58.38|56.18|0
1724929040000|2024-08-29 10:57:20|58.48|56.28|58.51|56.31|58.54|56.34|58.48|56.28|0
1724929050000|2024-08-29 10:57:30|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724929080000|2024-08-29 10:58:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724929090000|2024-08-29 10:58:10|58.57|56.37|58.54|56.34|58.59|56.39|58.54|56.34|0
1724929100000|2024-08-29 10:58:20|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1724929110000|2024-08-29 10:58:30|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724929120000|2024-08-29 10:58:40|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1724929130000|2024-08-29 10:58:50|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1724929140000|2024-08-29 10:59:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1724929150000|2024-08-29 10:59:10|58.44|56.24|58.48|56.28|58.48|56.28|58.44|56.24|0
1724929160000|2024-08-29 10:59:20|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1724929170000|2024-08-29 10:59:30|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724929180000|2024-08-29 10:59:40|58.55|56.35|58.54|56.34|58.55|56.35|58.51|56.31|0
1724929190000|2024-08-29 10:59:50|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724929200000|2024-08-29 11:00:00|58.62|56.42|58.61|56.41|58.65|56.45|58.61|56.41|0
1724929210000|2024-08-29 11:00:10|58.65|56.45|58.61|56.41|58.65|56.45|58.61|56.41|0
1724929220000|2024-08-29 11:00:20|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1724929230000|2024-08-29 11:00:30|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1724929240000|2024-08-29 11:00:40|58.65|56.45|58.74|56.54|58.74|56.54|58.65|56.45|0
1724929250000|2024-08-29 11:00:50|58.75|56.55|58.76|56.56|58.76|56.56|58.75|56.55|0
1724929260000|2024-08-29 11:01:00|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1724929270000|2024-08-29 11:01:10|58.78|56.58|58.71|56.51|58.78|56.58|58.71|56.51|0
1724929280000|2024-08-29 11:01:20|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724929290000|2024-08-29 11:01:30|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1724929300000|2024-08-29 11:01:40|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724929310000|2024-08-29 11:01:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724929320000|2024-08-29 11:02:00|58.85|56.65|58.88|56.68|58.88|56.68|58.82|56.62|0
1724929330000|2024-08-29 11:02:10|58.89|56.69|58.88|56.68|58.89|56.69|58.85|56.65|0
1724929340000|2024-08-29 11:02:20|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1724929350000|2024-08-29 11:02:30|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1724929360000|2024-08-29 11:02:40|58.85|56.65|59.61|57.41|59.64|57.44|58.85|56.65|0
1724929370000|2024-08-29 11:02:50|59.58|57.38|59.22|57.02|59.58|57.38|59.22|57.02|0
1724929380000|2024-08-29 11:03:00|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1724929390000|2024-08-29 11:03:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724929400000|2024-08-29 11:03:20|59.35|57.15|59.42|57.22|59.42|57.22|59.35|57.15|0
1724929410000|2024-08-29 11:03:30|59.41|57.21|59.39|57.19|59.42|57.22|59.39|57.19|0
1724929420000|2024-08-29 11:03:40|59.33|57.13|59.25|57.05|59.33|57.13|59.25|57.05|0
1724929440000|2024-08-29 11:04:00|59.28|57.08|59.33|57.13|59.33|57.13|59.28|57.08|0
1724929450000|2024-08-29 11:04:10|59.36|57.16|59.33|57.13|59.36|57.16|59.33|57.13|0
1724929460000|2024-08-29 11:04:20|59.36|57.16|59.28|57.08|59.36|57.16|59.28|57.08|0
1724929470000|2024-08-29 11:04:30|59.25|57.05|59.28|57.08|59.28|57.08|59.22|57.02|0
1724929480000|2024-08-29 11:04:40|59.3|57.1|59.3|57.1|59.3|57.1|59.28|57.08|0
1724929490000|2024-08-29 11:04:50|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1724929500000|2024-08-29 11:05:00|59.32|57.12|59.3|57.1|59.33|57.13|59.3|57.1|0
1724929510000|2024-08-29 11:05:10|59.28|57.08|59.29|57.09|59.3|57.1|59.28|57.08|0
1724929520000|2024-08-29 11:05:20|59.33|57.13|59.25|57.05|59.33|57.13|59.25|57.05|0
1724929530000|2024-08-29 11:05:30|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1724929540000|2024-08-29 11:05:40|59.23|57.03|59.25|57.05|59.25|57.05|59.22|57.02|0
1724929550000|2024-08-29 11:05:50|59.22|57.02|59.22|57.02|59.25|57.05|59.22|57.02|0
1724929560000|2024-08-29 11:06:00|59.19|56.99|59.25|57.05|59.25|57.05|59.19|56.99|0
1724929570000|2024-08-29 11:06:10|59.28|57.08|59.3|57.1|59.3|57.1|59.28|57.08|0
1724929580000|2024-08-29 11:06:20|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1724929590000|2024-08-29 11:06:30|59.22|57.02|59.2|57|59.22|57.02|59.19|56.99|0
1724929600000|2024-08-29 11:06:40|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1724929610000|2024-08-29 11:06:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1724929620000|2024-08-29 11:07:00|59.15|56.95|59.13|56.93|59.15|56.95|59.12|56.92|0
1724929630000|2024-08-29 11:07:10|59.12|56.92|59.09|56.89|59.12|56.92|59.07|56.87|0
1724929640000|2024-08-29 11:07:20|59.03|56.83|59.02|56.82|59.05|56.85|59.02|56.82|0
1724929650000|2024-08-29 11:07:30|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724929660000|2024-08-29 11:07:40|59|56.8|58.99|56.79|59.02|56.82|58.99|56.79|0
1724929670000|2024-08-29 11:07:50|59|56.8|58.93|56.73|59|56.8|58.93|56.73|0
1724929680000|2024-08-29 11:08:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724929690000|2024-08-29 11:08:10|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1724929700000|2024-08-29 11:08:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1724929720000|2024-08-29 11:08:40|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1724929730000|2024-08-29 11:08:50|59.07|56.87|59.06|56.86|59.07|56.87|59.06|56.86|0
1724929740000|2024-08-29 11:09:00|59.04|56.84|59.13|56.93|59.13|56.93|59.04|56.84|0
1724929750000|2024-08-29 11:09:10|59.1|56.9|59.09|56.89|59.1|56.9|59.09|56.89|0
1724929760000|2024-08-29 11:09:20|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1724929770000|2024-08-29 11:09:30|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1724929780000|2024-08-29 11:09:40|59.04|56.84|58.99|56.79|59.04|56.84|58.99|56.79|0
1724929800000|2024-08-29 11:10:00|58.93|56.73|58.93|56.73|58.96|56.76|58.93|56.73|0
1724929810000|2024-08-29 11:10:10|58.92|56.72|58.93|56.73|58.96|56.76|58.92|56.72|0
1724929820000|2024-08-29 11:10:20|58.92|56.72|58.92|56.72|58.93|56.73|58.92|56.72|0
1724929830000|2024-08-29 11:10:30|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1724929840000|2024-08-29 11:10:40|58.96|56.76|58.96|56.76|58.97|56.77|58.96|56.76|0
1724929850000|2024-08-29 11:10:50|58.87|56.67|58.86|56.66|58.87|56.67|58.84|56.64|0
1724929860000|2024-08-29 11:11:00|58.82|56.62|58.81|56.61|58.87|56.67|58.81|56.61|0
1724929870000|2024-08-29 11:11:10|58.83|56.63|58.79|56.59|58.83|56.63|58.76|56.56|0
1724929880000|2024-08-29 11:11:20|58.77|56.57|58.76|56.56|58.79|56.59|58.76|56.56|0
1724929890000|2024-08-29 11:11:30|58.79|56.59|58.81|56.61|58.83|56.63|58.79|56.59|0
1724929900000|2024-08-29 11:11:40|58.83|56.63|58.87|56.67|58.87|56.67|58.83|56.63|0
1724929910000|2024-08-29 11:11:50|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1724929920000|2024-08-29 11:12:00|59.02|56.82|59.04|56.84|59.04|56.84|59.02|56.82|0
1724929930000|2024-08-29 11:12:10|59|56.8|59.07|56.87|59.07|56.87|59|56.8|0
1724929940000|2024-08-29 11:12:20|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724929950000|2024-08-29 11:12:30|58.99|56.79|59|56.8|59|56.8|58.99|56.79|0
1724929960000|2024-08-29 11:12:40|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1724929970000|2024-08-29 11:12:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724929980000|2024-08-29 11:13:00|59.01|56.81|58.96|56.76|59.01|56.81|58.94|56.74|0
1724929990000|2024-08-29 11:13:10|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1724930000000|2024-08-29 11:13:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1724930010000|2024-08-29 11:13:30|58.99|56.79|58.99|56.79|59.01|56.81|58.99|56.79|0
1724930020000|2024-08-29 11:13:40|59.04|56.84|59.04|56.84|59.04|56.84|59.03|56.83|0
1724930030000|2024-08-29 11:13:50|59.06|56.86|58.99|56.79|59.06|56.86|58.99|56.79|0
1724930040000|2024-08-29 11:14:00|59|56.8|59.01|56.81|59.01|56.81|59|56.8|0
1724930050000|2024-08-29 11:14:10|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1724930060000|2024-08-29 11:14:20|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1724930070000|2024-08-29 11:14:30|59|56.8|59|56.8|59.01|56.81|59|56.8|0
1724930080000|2024-08-29 11:14:40|58.99|56.79|58.9|56.7|58.99|56.79|58.9|56.7|0
1724930090000|2024-08-29 11:14:50|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930100000|2024-08-29 11:15:00|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930110000|2024-08-29 11:15:10|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724930120000|2024-08-29 11:15:20|58.76|56.56|58.74|56.54|58.76|56.56|58.73|56.53|0
1724930130000|2024-08-29 11:15:30|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1724930140000|2024-08-29 11:15:40|58.7|56.5|58.67|56.47|58.7|56.5|58.64|56.44|0
1724930150000|2024-08-29 11:15:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930160000|2024-08-29 11:16:00|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1724930170000|2024-08-29 11:16:10|58.64|56.44|58.71|56.51|58.71|56.51|58.64|56.44|0
1724930180000|2024-08-29 11:16:20|58.73|56.53|58.73|56.53|58.74|56.54|58.73|56.53|0
1724930190000|2024-08-29 11:16:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1724930220000|2024-08-29 11:17:00|58.69|56.49|58.7|56.5|58.7|56.5|58.67|56.47|0
1724930230000|2024-08-29 11:17:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724930240000|2024-08-29 11:17:20|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1724930250000|2024-08-29 11:17:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724930260000|2024-08-29 11:17:40|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1724930270000|2024-08-29 11:17:50|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1724930290000|2024-08-29 11:18:10|58.66|56.46|58.73|56.53|58.73|56.53|58.66|56.46|0
1724930300000|2024-08-29 11:18:20|58.76|56.56|58.77|56.57|58.78|56.58|58.76|56.56|0
1724930310000|2024-08-29 11:18:30|58.7|56.5|58.61|56.41|58.7|56.5|58.61|56.41|0
1724930320000|2024-08-29 11:18:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1724930330000|2024-08-29 11:18:50|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1724930340000|2024-08-29 11:19:00|58.76|56.56|58.76|56.56|58.76|56.56|58.74|56.54|0
1724930350000|2024-08-29 11:19:10|58.77|56.57|58.7|56.5|58.77|56.57|58.7|56.5|0
1724930360000|2024-08-29 11:19:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724930370000|2024-08-29 11:19:30|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1724930380000|2024-08-29 11:19:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930390000|2024-08-29 11:19:50|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1724930410000|2024-08-29 11:20:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724930420000|2024-08-29 11:20:20|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1724930450000|2024-08-29 11:20:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724930460000|2024-08-29 11:21:00|58.56|56.36|58.54|56.34|58.56|56.36|58.53|56.33|0
1724930470000|2024-08-29 11:21:10|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1724930480000|2024-08-29 11:21:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724930490000|2024-08-29 11:21:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1724930500000|2024-08-29 11:21:40|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1724930510000|2024-08-29 11:21:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724930520000|2024-08-29 11:22:00|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1724930550000|2024-08-29 11:22:30|58.6|56.4|58.67|56.47|58.67|56.47|58.6|56.4|0
1724930560000|2024-08-29 11:22:40|58.65|56.45|58.68|56.48|58.7|56.5|58.65|56.45|0
1724930570000|2024-08-29 11:22:50|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1724930580000|2024-08-29 11:23:00|58.74|56.54|58.78|56.58|58.8|56.6|58.74|56.54|0
1724930600000|2024-08-29 11:23:20|58.75|56.55|58.84|56.64|58.84|56.64|58.75|56.55|0
1724930610000|2024-08-29 11:23:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1724930620000|2024-08-29 11:23:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930630000|2024-08-29 11:23:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1724930640000|2024-08-29 11:24:00|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1724930650000|2024-08-29 11:24:10|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1724930660000|2024-08-29 11:24:20|58.83|56.63|58.83|56.63|58.84|56.64|58.83|56.63|0
1724930670000|2024-08-29 11:24:30|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1724930680000|2024-08-29 11:24:40|58.84|56.64|58.93|56.73|58.93|56.73|58.84|56.64|0
1724930690000|2024-08-29 11:24:50|58.91|56.71|58.9|56.7|58.91|56.71|58.9|56.7|0
1724930700000|2024-08-29 11:25:00|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1724930710000|2024-08-29 11:25:10|58.85|56.65|58.81|56.61|58.85|56.65|58.81|56.61|0
1724930720000|2024-08-29 11:25:20|58.83|56.63|58.87|56.67|58.87|56.67|58.83|56.63|0
1724930730000|2024-08-29 11:25:30|58.9|56.7|58.9|56.7|58.92|56.72|58.9|56.7|0
1724930740000|2024-08-29 11:25:40|58.91|56.71|58.92|56.72|58.92|56.72|58.9|56.7|0
1724930750000|2024-08-29 11:25:50|58.9|56.7|58.88|56.68|58.9|56.7|58.87|56.67|0
1724930760000|2024-08-29 11:26:00|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1724930770000|2024-08-29 11:26:10|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1724930780000|2024-08-29 11:26:20|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1724930790000|2024-08-29 11:26:30|58.94|56.74|58.9|56.7|58.94|56.74|58.9|56.7|0
1724930800000|2024-08-29 11:26:40|58.91|56.71|58.91|56.71|58.92|56.72|58.9|56.7|0
1724930810000|2024-08-29 11:26:50|58.95|56.75|58.9|56.7|58.95|56.75|58.9|56.7|0
1724930820000|2024-08-29 11:27:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1724930830000|2024-08-29 11:27:10|58.88|56.68|58.9|56.7|58.9|56.7|58.87|56.67|0
1724930840000|2024-08-29 11:27:20|58.87|56.67|58.95|56.75|58.95|56.75|58.87|56.67|0
1724930850000|2024-08-29 11:27:30|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1724930860000|2024-08-29 11:27:40|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1724930870000|2024-08-29 11:27:50|59|56.8|59.01|56.81|59.01|56.81|58.98|56.78|0
1724930880000|2024-08-29 11:28:00|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724930890000|2024-08-29 11:28:10|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1724930900000|2024-08-29 11:28:20|59.04|56.84|59.01|56.81|59.04|56.84|58.98|56.78|0
1724930910000|2024-08-29 11:28:30|58.98|56.78|58.81|56.61|58.98|56.78|58.81|56.61|0
1724930920000|2024-08-29 11:28:40|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930930000|2024-08-29 11:28:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1724930940000|2024-08-29 11:29:00|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1724930950000|2024-08-29 11:29:10|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930960000|2024-08-29 11:29:20|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1724930970000|2024-08-29 11:29:30|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1724930980000|2024-08-29 11:29:40|58.82|56.62|58.84|56.64|58.84|56.64|58.82|56.62|0
1724930990000|2024-08-29 11:29:50|58.87|56.67|58.97|56.77|58.97|56.77|58.87|56.67|0
1724931000000|2024-08-29 11:30:00|58.95|56.75|58.95|56.75|58.97|56.77|58.95|56.75|0
1724931010000|2024-08-29 11:30:10|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1724931020000|2024-08-29 11:30:20|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1724931030000|2024-08-29 11:30:30|58.97|56.77|59|56.8|59|56.8|58.95|56.75|0
1724931040000|2024-08-29 11:30:40|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1724931050000|2024-08-29 11:30:50|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1724931060000|2024-08-29 11:31:00|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1724931070000|2024-08-29 11:31:10|58.95|56.75|58.89|56.69|58.95|56.75|58.89|56.69|0
1724931080000|2024-08-29 11:31:20|58.92|56.72|58.92|56.72|58.92|56.72|58.91|56.71|0
1724931090000|2024-08-29 11:31:30|58.91|56.71|58.95|56.75|58.95|56.75|58.91|56.71|0
1724931100000|2024-08-29 11:31:40|58.94|56.74|58.85|56.65|58.94|56.74|58.85|56.65|0
1724931110000|2024-08-29 11:31:50|58.81|56.61|58.78|56.58|58.84|56.64|58.78|56.58|0
1724931120000|2024-08-29 11:32:00|58.75|56.55|58.75|56.55|58.77|56.57|58.75|56.55|0
1724931130000|2024-08-29 11:32:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1724931140000|2024-08-29 11:32:20|58.71|56.51|58.69|56.49|58.72|56.52|58.69|56.49|0
1724931150000|2024-08-29 11:32:30|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1724931160000|2024-08-29 11:32:40|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1724931170000|2024-08-29 11:32:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1724931180000|2024-08-29 11:33:00|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1724931190000|2024-08-29 11:33:10|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1724931200000|2024-08-29 11:33:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724931210000|2024-08-29 11:33:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1724931230000|2024-08-29 11:33:50|58.65|56.45|58.72|56.52|58.72|56.52|58.65|56.45|0
1724931240000|2024-08-29 11:34:00|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1724931250000|2024-08-29 11:34:10|58.77|56.57|58.85|56.65|58.85|56.65|58.77|56.57|0
1724931260000|2024-08-29 11:34:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931270000|2024-08-29 11:34:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1724931280000|2024-08-29 11:34:40|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931290000|2024-08-29 11:34:50|58.84|56.64|58.84|56.64|58.86|56.66|58.84|56.64|0
1724931300000|2024-08-29 11:35:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724931310000|2024-08-29 11:35:10|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1724931320000|2024-08-29 11:35:20|58.86|56.66|58.92|56.72|58.92|56.72|58.86|56.66|0
1724931330000|2024-08-29 11:35:30|58.91|56.71|58.95|56.75|58.95|56.75|58.91|56.71|0
1724931340000|2024-08-29 11:35:40|58.94|56.74|58.92|56.72|58.94|56.74|58.92|56.72|0
1724931350000|2024-08-29 11:35:50|58.88|56.68|58.84|56.64|58.88|56.68|58.84|56.64|0
1724931360000|2024-08-29 11:36:00|58.78|56.58|58.84|56.64|58.84|56.64|58.78|56.58|0
1724931370000|2024-08-29 11:36:10|58.82|56.62|58.81|56.61|58.82|56.62|58.81|56.61|0
1724931380000|2024-08-29 11:36:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1724931400000|2024-08-29 11:36:40|58.78|56.58|58.75|56.55|58.78|56.58|58.74|56.54|0
1724931410000|2024-08-29 11:36:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724931420000|2024-08-29 11:37:00|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1724931430000|2024-08-29 11:37:10|58.64|56.44|58.66|56.46|58.69|56.49|58.64|56.44|0
1724931440000|2024-08-29 11:37:20|58.65|56.45|58.58|56.38|58.65|56.45|58.58|56.38|0
1724931450000|2024-08-29 11:37:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1724931460000|2024-08-29 11:37:40|58.49|56.29|58.44|56.24|58.49|56.29|58.44|56.24|0
1724931470000|2024-08-29 11:37:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1724931480000|2024-08-29 11:38:00|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1724931490000|2024-08-29 11:38:10|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1724931500000|2024-08-29 11:38:20|58.38|56.18|58.29|56.09|58.38|56.18|58.29|56.09|0
1724931510000|2024-08-29 11:38:30|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1724931520000|2024-08-29 11:38:40|58.29|56.09|58.24|56.04|58.29|56.09|58.24|56.04|0
1724931530000|2024-08-29 11:38:50|58.21|56.01|58.29|56.09|58.29|56.09|58.21|56.01|0
1724931540000|2024-08-29 11:39:00|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1724931550000|2024-08-29 11:39:10|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724931560000|2024-08-29 11:39:20|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724931570000|2024-08-29 11:39:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724931580000|2024-08-29 11:39:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724931590000|2024-08-29 11:39:50|58.36|56.16|58.39|56.19|58.41|56.21|58.36|56.16|0
1724931600000|2024-08-29 11:40:00|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724931610000|2024-08-29 11:40:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724931620000|2024-08-29 11:40:20|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1724931630000|2024-08-29 11:40:30|58.36|56.16|58.46|56.26|58.46|56.26|58.35|56.15|0
1724931640000|2024-08-29 11:40:40|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1724931650000|2024-08-29 11:40:50|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1724931660000|2024-08-29 11:41:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724931670000|2024-08-29 11:41:10|58.41|56.21|58.41|56.21|58.41|56.21|58.39|56.19|0
1724931680000|2024-08-29 11:41:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724931690000|2024-08-29 11:41:30|58.46|56.26|58.45|56.25|58.49|56.29|58.45|56.25|0
1724931700000|2024-08-29 11:41:40|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1724931710000|2024-08-29 11:41:50|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1724931720000|2024-08-29 11:42:00|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724931730000|2024-08-29 11:42:10|58.46|56.26|58.43|56.23|58.46|56.26|58.41|56.21|0
1724931740000|2024-08-29 11:42:20|58.45|56.25|58.41|56.21|58.45|56.25|58.41|56.21|0
1724931750000|2024-08-29 11:42:30|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1724931760000|2024-08-29 11:42:40|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1724931770000|2024-08-29 11:42:50|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1724931780000|2024-08-29 11:43:00|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1724931790000|2024-08-29 11:43:10|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1724931800000|2024-08-29 11:43:20|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1724931820000|2024-08-29 11:43:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724931830000|2024-08-29 11:43:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1724931840000|2024-08-29 11:44:00|58.31|56.11|58.32|56.12|58.32|56.12|58.29|56.09|0
1724931850000|2024-08-29 11:44:10|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724931860000|2024-08-29 11:44:20|58.29|56.09|58.31|56.11|58.32|56.12|58.29|56.09|0
1724931870000|2024-08-29 11:44:30|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1724931880000|2024-08-29 11:44:40|58.29|56.09|58.24|56.04|58.29|56.09|58.21|56.01|0
1724931890000|2024-08-29 11:44:50|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1724931900000|2024-08-29 11:45:00|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724931910000|2024-08-29 11:45:10|58.22|56.02|58.24|56.04|58.24|56.04|58.21|56.01|0
1724931920000|2024-08-29 11:45:20|58.22|56.02|58.21|56.01|58.24|56.04|58.18|55.98|0
1724931930000|2024-08-29 11:45:30|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1724931940000|2024-08-29 11:45:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724931950000|2024-08-29 11:45:50|58.18|55.98|58.19|55.99|58.21|56.01|58.18|55.98|0
1724931960000|2024-08-29 11:46:00|58.23|56.03|58.23|56.03|58.26|56.06|58.23|56.03|0
1724931970000|2024-08-29 11:46:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1724931980000|2024-08-29 11:46:20|58.22|56.02|58.29|56.09|58.29|56.09|58.22|56.02|0
1724931990000|2024-08-29 11:46:30|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724932000000|2024-08-29 11:46:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932010000|2024-08-29 11:46:50|58.28|56.08|58.21|56.01|58.28|56.08|58.21|56.01|0
1724932020000|2024-08-29 11:47:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724932040000|2024-08-29 11:47:20|58.18|55.98|58.15|55.95|58.21|56.01|58.15|55.95|0
1724932050000|2024-08-29 11:47:30|58.16|55.96|58.16|55.96|58.18|55.98|58.16|55.96|0
1724932060000|2024-08-29 11:47:40|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1724932070000|2024-08-29 11:47:50|58.11|55.91|58.18|55.98|58.18|55.98|58.11|55.91|0
1724932080000|2024-08-29 11:48:00|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1724932090000|2024-08-29 11:48:10|58.21|56.01|58.12|55.92|58.21|56.01|58.12|55.92|0
1724932110000|2024-08-29 11:48:30|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1724932120000|2024-08-29 11:48:40|57.99|55.79|57.98|55.78|58.01|55.81|57.98|55.78|0
1724932130000|2024-08-29 11:48:50|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1724932140000|2024-08-29 11:49:00|57.95|55.75|57.84|55.64|57.95|55.75|57.84|55.64|0
1724932150000|2024-08-29 11:49:10|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1724932160000|2024-08-29 11:49:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724932170000|2024-08-29 11:49:30|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1724932180000|2024-08-29 11:49:40|57.82|55.62|57.82|55.62|57.84|55.64|57.81|55.61|0
1724932190000|2024-08-29 11:49:50|57.84|55.64|57.85|55.65|57.87|55.67|57.84|55.64|0
1724932200000|2024-08-29 11:50:00|57.84|55.64|57.87|55.67|57.87|55.67|57.78|55.58|0
1724932210000|2024-08-29 11:50:10|57.89|55.69|57.88|55.68|57.89|55.69|57.87|55.67|0
1724932220000|2024-08-29 11:50:20|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724932230000|2024-08-29 11:50:30|57.95|55.75|57.92|55.72|57.98|55.78|57.92|55.72|0
1724932250000|2024-08-29 11:50:50|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724932260000|2024-08-29 11:51:00|57.87|55.67|57.92|55.72|57.92|55.72|57.87|55.67|0
1724932270000|2024-08-29 11:51:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724932280000|2024-08-29 11:51:20|57.92|55.72|57.92|55.72|57.95|55.75|57.92|55.72|0
1724932290000|2024-08-29 11:51:30|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724932300000|2024-08-29 11:51:40|57.87|55.67|57.98|55.78|57.98|55.78|57.87|55.67|0
1724932310000|2024-08-29 11:51:50|57.99|55.79|58.03|55.83|58.06|55.86|57.98|55.78|0
1724932320000|2024-08-29 11:52:00|58.02|55.82|58.06|55.86|58.06|55.86|58.01|55.81|0
1724932330000|2024-08-29 11:52:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932340000|2024-08-29 11:52:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932350000|2024-08-29 11:52:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1724932370000|2024-08-29 11:52:50|58.15|55.95|58.09|55.89|58.15|55.95|58.09|55.89|0
1724932380000|2024-08-29 11:53:00|58.11|55.91|58.09|55.89|58.11|55.91|58.08|55.88|0
1724932390000|2024-08-29 11:53:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932400000|2024-08-29 11:53:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932410000|2024-08-29 11:53:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724932420000|2024-08-29 11:53:40|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1724932430000|2024-08-29 11:53:50|58.15|55.95|58.12|55.92|58.18|55.98|58.12|55.92|0
1724932440000|2024-08-29 11:54:00|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1724932450000|2024-08-29 11:54:10|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1724932460000|2024-08-29 11:54:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932470000|2024-08-29 11:54:30|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1724932480000|2024-08-29 11:54:40|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724932490000|2024-08-29 11:54:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724932500000|2024-08-29 11:55:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724932510000|2024-08-29 11:55:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724932520000|2024-08-29 11:55:20|58.15|55.95|58.32|56.12|58.32|56.12|58.12|55.92|0
1724932530000|2024-08-29 11:55:30|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724932540000|2024-08-29 11:55:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932550000|2024-08-29 11:55:50|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1724932560000|2024-08-29 11:56:00|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1724932570000|2024-08-29 11:56:10|58.3|56.1|58.29|56.09|58.32|56.12|58.29|56.09|0
1724932580000|2024-08-29 11:56:20|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1724932590000|2024-08-29 11:56:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724932600000|2024-08-29 11:56:40|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1724932610000|2024-08-29 11:56:50|58.26|56.06|58.23|56.03|58.27|56.07|58.23|56.03|0
1724932620000|2024-08-29 11:57:00|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1724932630000|2024-08-29 11:57:10|58.3|56.1|58.34|56.14|58.34|56.14|58.3|56.1|0
1724932640000|2024-08-29 11:57:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724932650000|2024-08-29 11:57:30|58.39|56.19|58.4|56.2|58.4|56.2|58.39|56.19|0
1724932660000|2024-08-29 11:57:40|58.37|56.17|58.36|56.16|58.37|56.17|58.36|56.16|0
1724932670000|2024-08-29 11:57:50|58.34|56.14|58.29|56.09|58.34|56.14|58.29|56.09|0
1724932690000|2024-08-29 11:58:10|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724932700000|2024-08-29 11:58:20|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724932710000|2024-08-29 11:58:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932720000|2024-08-29 11:58:40|58.27|56.07|58.26|56.06|58.27|56.07|58.23|56.03|0
1724932730000|2024-08-29 11:58:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1724932740000|2024-08-29 11:59:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724932750000|2024-08-29 11:59:10|58.25|56.05|58.26|56.06|58.26|56.06|58.23|56.03|0
1724932760000|2024-08-29 11:59:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724932770000|2024-08-29 11:59:30|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724932780000|2024-08-29 11:59:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724932790000|2024-08-29 11:59:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724932800000|2024-08-29 12:00:00|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724932810000|2024-08-29 12:00:10|58.34|56.14|58.34|56.14|58.34|56.14|58.32|56.12|0
1724932820000|2024-08-29 12:00:20|58.36|56.16|58.34|56.14|58.37|56.17|58.34|56.14|0
1724932830000|2024-08-29 12:00:30|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1724932840000|2024-08-29 12:00:40|58.34|56.14|58.37|56.17|58.4|56.2|58.34|56.14|0
1724932850000|2024-08-29 12:00:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724932860000|2024-08-29 12:01:00|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1724932870000|2024-08-29 12:01:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724932880000|2024-08-29 12:01:20|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1724932890000|2024-08-29 12:01:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724932900000|2024-08-29 12:01:40|58.49|56.29|58.51|56.31|58.51|56.31|58.49|56.29|0
1724932910000|2024-08-29 12:01:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724932920000|2024-08-29 12:02:00|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1724932930000|2024-08-29 12:02:10|58.5|56.3|58.49|56.29|58.5|56.3|58.46|56.26|0
1724932940000|2024-08-29 12:02:20|58.5|56.3|58.54|56.34|58.54|56.34|58.5|56.3|0
1724932950000|2024-08-29 12:02:30|58.57|56.37|58.4|56.2|58.57|56.37|58.4|56.2|0
1724932960000|2024-08-29 12:02:40|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724932970000|2024-08-29 12:02:50|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1724932980000|2024-08-29 12:03:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724932990000|2024-08-29 12:03:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1724933000000|2024-08-29 12:03:20|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1724933010000|2024-08-29 12:03:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1724933020000|2024-08-29 12:03:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1724933030000|2024-08-29 12:03:50|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1724933040000|2024-08-29 12:04:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724933050000|2024-08-29 12:04:10|58.37|56.17|58.36|56.16|58.37|56.17|58.34|56.14|0
1724933060000|2024-08-29 12:04:20|58.34|56.14|58.31|56.11|58.34|56.14|58.29|56.09|0
1724933070000|2024-08-29 12:04:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724933080000|2024-08-29 12:04:40|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1724933090000|2024-08-29 12:04:50|58.27|56.07|58.31|56.11|58.31|56.11|58.27|56.07|0
1724933100000|2024-08-29 12:05:00|58.36|56.16|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933110000|2024-08-29 12:05:10|58.37|56.17|58.51|56.31|58.51|56.31|58.37|56.17|0
1724933120000|2024-08-29 12:05:20|58.5|56.3|58.51|56.31|58.51|56.31|58.5|56.3|0
1724933130000|2024-08-29 12:05:30|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1724933140000|2024-08-29 12:05:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1724933160000|2024-08-29 12:06:00|58.51|56.31|58.6|56.4|58.6|56.4|58.51|56.31|0
1724933170000|2024-08-29 12:06:10|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724933180000|2024-08-29 12:06:20|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1724933190000|2024-08-29 12:06:30|58.63|56.43|58.54|56.34|58.63|56.43|58.54|56.34|0
1724933200000|2024-08-29 12:06:40|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1724933210000|2024-08-29 12:06:50|58.48|56.28|58.46|56.26|58.48|56.28|58.44|56.24|0
1724933220000|2024-08-29 12:07:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724933230000|2024-08-29 12:07:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1724933240000|2024-08-29 12:07:20|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1724933250000|2024-08-29 12:07:30|58.4|56.2|58.28|56.08|58.4|56.2|58.28|56.08|0
1724933260000|2024-08-29 12:07:40|58.31|56.11|58.28|56.08|58.31|56.11|58.28|56.08|0
1724933270000|2024-08-29 12:07:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933280000|2024-08-29 12:08:00|58.33|56.13|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933290000|2024-08-29 12:08:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933300000|2024-08-29 12:08:20|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724933310000|2024-08-29 12:08:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724933330000|2024-08-29 12:08:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1724933340000|2024-08-29 12:09:00|58.4|56.2|58.33|56.13|58.4|56.2|58.33|56.13|0
1724933350000|2024-08-29 12:09:10|58.31|56.11|58.31|56.11|58.34|56.14|58.31|56.11|0
1724933360000|2024-08-29 12:09:20|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724933370000|2024-08-29 12:09:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1724933380000|2024-08-29 12:09:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1724933390000|2024-08-29 12:09:50|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1724933400000|2024-08-29 12:10:00|58.34|56.14|58.4|56.2|58.4|56.2|58.34|56.14|0
1724933410000|2024-08-29 12:10:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1724933420000|2024-08-29 12:10:20|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1724933430000|2024-08-29 12:10:30|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1724933440000|2024-08-29 12:10:40|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1724933460000|2024-08-29 12:11:00|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1724933470000|2024-08-29 12:11:10|58.36|56.16|58.43|56.23|58.43|56.23|58.36|56.16|0
1724933480000|2024-08-29 12:11:20|58.4|56.2|58.44|56.24|58.44|56.24|58.37|56.17|0
1724933490000|2024-08-29 12:11:30|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1724933500000|2024-08-29 12:11:40|58.4|56.2|58.4|56.2|58.41|56.21|58.4|56.2|0
1724933510000|2024-08-29 12:11:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724933520000|2024-08-29 12:12:00|58.45|56.25|58.51|56.31|58.51|56.31|58.43|56.23|0
1724933530000|2024-08-29 12:12:10|58.5|56.3|58.48|56.28|58.54|56.34|58.48|56.28|0
1724933540000|2024-08-29 12:12:20|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1724933550000|2024-08-29 12:12:30|58.5|56.3|58.51|56.31|58.51|56.31|58.5|56.3|0
1724933560000|2024-08-29 12:12:40|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933570000|2024-08-29 12:12:50|58.51|56.31|58.51|56.31|58.51|56.31|58.45|56.25|0
1724933580000|2024-08-29 12:13:00|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933590000|2024-08-29 12:13:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724933600000|2024-08-29 12:13:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1724933610000|2024-08-29 12:13:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724933620000|2024-08-29 12:13:40|58.6|56.4|58.54|56.34|58.62|56.42|58.54|56.34|0
1724933630000|2024-08-29 12:13:50|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1724933640000|2024-08-29 12:14:00|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1724933650000|2024-08-29 12:14:10|58.62|56.42|58.65|56.45|58.65|56.45|58.6|56.4|0
1724933660000|2024-08-29 12:14:20|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724933670000|2024-08-29 12:14:30|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1724933680000|2024-08-29 12:14:40|58.52|56.32|58.51|56.31|58.54|56.34|58.51|56.31|0
1724933690000|2024-08-29 12:14:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1724933700000|2024-08-29 12:15:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1724933710000|2024-08-29 12:15:10|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724933720000|2024-08-29 12:15:20|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1724933730000|2024-08-29 12:15:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724933740000|2024-08-29 12:15:40|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1724933750000|2024-08-29 12:15:50|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1724933760000|2024-08-29 12:16:00|58.51|56.31|58.51|56.31|58.54|56.34|58.48|56.28|0
1724933770000|2024-08-29 12:16:10|58.48|56.28|58.5|56.3|58.52|56.32|58.48|56.28|0
1724933780000|2024-08-29 12:16:20|58.48|56.28|58.4|56.2|58.48|56.28|58.4|56.2|0
1724933790000|2024-08-29 12:16:30|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1724933800000|2024-08-29 12:16:40|58.37|56.17|58.54|56.34|58.54|56.34|58.37|56.17|0
1724933810000|2024-08-29 12:16:50|58.57|56.37|58.54|56.34|58.59|56.39|58.54|56.34|0
1724933820000|2024-08-29 12:17:00|58.55|56.35|58.51|56.31|58.57|56.37|58.51|56.31|0
1724933830000|2024-08-29 12:17:10|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933840000|2024-08-29 12:17:20|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1724933850000|2024-08-29 12:17:30|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1724933860000|2024-08-29 12:17:40|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1724933870000|2024-08-29 12:17:50|58.41|56.21|58.42|56.22|58.42|56.22|58.39|56.19|0
1724933880000|2024-08-29 12:18:00|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1724933890000|2024-08-29 12:18:10|58.49|56.29|58.51|56.31|58.52|56.32|58.49|56.29|0
1724933900000|2024-08-29 12:18:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1724933910000|2024-08-29 12:18:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724933920000|2024-08-29 12:18:40|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933930000|2024-08-29 12:18:50|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933940000|2024-08-29 12:19:00|58.49|56.29|58.51|56.31|58.51|56.31|58.48|56.28|0
1724933950000|2024-08-29 12:19:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724933970000|2024-08-29 12:19:30|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1724933980000|2024-08-29 12:19:40|58.42|56.22|58.34|56.14|58.42|56.22|58.34|56.14|0
1724933990000|2024-08-29 12:19:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1724934000000|2024-08-29 12:20:00|58.37|56.17|58.8|56.6|58.8|56.6|58.37|56.17|0
1724934010000|2024-08-29 12:20:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934020000|2024-08-29 12:20:20|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1724934030000|2024-08-29 12:20:30|58.02|55.82|58.03|55.83|58.06|55.86|58.02|55.82|0
1724934040000|2024-08-29 12:20:40|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724934050000|2024-08-29 12:20:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724934060000|2024-08-29 12:21:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1724934070000|2024-08-29 12:21:10|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1724934080000|2024-08-29 12:21:20|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1724934090000|2024-08-29 12:21:30|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1724934100000|2024-08-29 12:21:40|58.09|55.89|58.09|55.89|58.1|55.9|58.09|55.89|0
1724934110000|2024-08-29 12:21:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724934120000|2024-08-29 12:22:00|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1724934130000|2024-08-29 12:22:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724934140000|2024-08-29 12:22:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724934150000|2024-08-29 12:22:30|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1724934160000|2024-08-29 12:22:40|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1724934170000|2024-08-29 12:22:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724934180000|2024-08-29 12:23:00|57.97|55.77|57.97|55.77|58|55.8|57.97|55.77|0
1724934190000|2024-08-29 12:23:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1724934200000|2024-08-29 12:23:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934220000|2024-08-29 12:23:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724934230000|2024-08-29 12:23:50|57.94|55.74|58.04|55.84|58.04|55.84|57.94|55.74|0
1724934240000|2024-08-29 12:24:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724934250000|2024-08-29 12:24:10|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1724934260000|2024-08-29 12:24:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724934270000|2024-08-29 12:24:30|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1724934280000|2024-08-29 12:24:40|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1724934290000|2024-08-29 12:24:50|57.86|55.66|57.83|55.63|57.86|55.66|57.79|55.59|0
1724934300000|2024-08-29 12:25:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724934310000|2024-08-29 12:25:10|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724934320000|2024-08-29 12:25:20|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724934330000|2024-08-29 12:25:30|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724934340000|2024-08-29 12:25:40|57.97|55.77|57.94|55.74|57.97|55.77|57.93|55.73|0
1724934350000|2024-08-29 12:25:50|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1724934360000|2024-08-29 12:26:00|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724934380000|2024-08-29 12:26:20|57.96|55.76|57.94|55.74|57.97|55.77|57.94|55.74|0
1724934390000|2024-08-29 12:26:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724934400000|2024-08-29 12:26:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724934410000|2024-08-29 12:26:50|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1724934420000|2024-08-29 12:27:00|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724934430000|2024-08-29 12:27:10|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1724934440000|2024-08-29 12:27:20|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1724934450000|2024-08-29 12:27:30|57.72|55.52|57.77|55.57|57.77|55.57|57.72|55.52|0
1724934460000|2024-08-29 12:27:40|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724934470000|2024-08-29 12:27:50|57.76|55.56|57.74|55.54|57.77|55.57|57.74|55.54|0
1724934480000|2024-08-29 12:28:00|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1724934490000|2024-08-29 12:28:10|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724934500000|2024-08-29 12:28:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724934510000|2024-08-29 12:28:30|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1724934520000|2024-08-29 12:28:40|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724934530000|2024-08-29 12:28:50|57.63|55.43|57.58|55.38|57.66|55.46|57.58|55.38|0
1724934540000|2024-08-29 12:29:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1724934550000|2024-08-29 12:29:10|57.59|55.39|57.7|55.5|57.7|55.5|57.59|55.39|0
1724934560000|2024-08-29 12:29:20|57.69|55.49|57.65|55.45|57.69|55.49|57.65|55.45|0
1724934570000|2024-08-29 12:29:30|57.67|55.47|57.7|55.5|57.72|55.52|57.67|55.47|0
1724934580000|2024-08-29 12:29:40|57.66|55.46|57.67|55.47|57.67|55.47|57.62|55.42|0
1724934590000|2024-08-29 12:29:50|57.65|55.45|57.72|55.52|57.72|55.52|57.65|55.45|0
1724934600000|2024-08-29 12:30:00|57.65|55.45|57.45|55.25|57.72|55.52|57.41|55.21|0
1724934610000|2024-08-29 12:30:10|57.17|54.97|57.28|55.08|57.28|55.08|57.13|54.93|0
1724934620000|2024-08-29 12:30:20|57.35|55.15|57.02|54.82|57.35|55.15|57.02|54.82|0
1724934630000|2024-08-29 12:30:30|56.96|54.76|56.82|54.62|56.96|54.76|56.82|54.62|0
1724934640000|2024-08-29 12:30:40|56.88|54.68|56.74|54.54|56.88|54.68|56.74|54.54|0
1724934650000|2024-08-29 12:30:50|56.82|54.62|56.82|54.62|56.88|54.68|56.82|54.62|0
1724934660000|2024-08-29 12:31:00|56.74|54.54|56.79|54.59|56.82|54.62|56.74|54.54|0
1724934670000|2024-08-29 12:31:10|56.85|54.65|56.96|54.76|56.99|54.79|56.85|54.65|0
1724934680000|2024-08-29 12:31:20|56.85|54.65|56.85|54.65|56.88|54.68|56.82|54.62|0
1724934690000|2024-08-29 12:31:30|56.82|54.62|56.88|54.68|56.88|54.68|56.82|54.62|0
1724934700000|2024-08-29 12:31:40|56.9|54.7|57.13|54.93|57.13|54.93|56.9|54.7|0
1724934710000|2024-08-29 12:31:50|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1724934720000|2024-08-29 12:32:00|57.01|54.81|56.9|54.7|57.01|54.81|56.9|54.7|0
1724934730000|2024-08-29 12:32:10|56.68|54.48|56.93|54.73|56.93|54.73|56.68|54.48|0
1724934740000|2024-08-29 12:32:20|57|54.8|56.96|54.76|57|54.8|56.93|54.73|0
1724934750000|2024-08-29 12:32:30|57.04|54.84|56.9|54.7|57.04|54.84|56.9|54.7|0
1724934760000|2024-08-29 12:32:40|56.85|54.65|56.9|54.7|56.9|54.7|56.82|54.62|0
1724934770000|2024-08-29 12:32:50|56.96|54.76|57.13|54.93|57.13|54.93|56.93|54.73|0
1724934780000|2024-08-29 12:33:00|57.04|54.84|57.15|54.95|57.18|54.98|57.04|54.84|0
1724934790000|2024-08-29 12:33:10|57.1|54.9|57.11|54.91|57.13|54.93|57.1|54.9|0
1724934800000|2024-08-29 12:33:20|57.07|54.87|57.04|54.84|57.07|54.87|57.01|54.81|0
1724934810000|2024-08-29 12:33:30|57.07|54.87|57.1|54.9|57.13|54.93|57.07|54.87|0
1724934820000|2024-08-29 12:33:40|57.13|54.93|57.22|55.02|57.22|55.02|57.13|54.93|0
1724934830000|2024-08-29 12:33:50|57.24|55.04|57.24|55.04|57.29|55.09|57.24|55.04|0
1724934840000|2024-08-29 12:34:00|57.27|55.07|57.35|55.15|57.35|55.15|57.27|55.07|0
1724934850000|2024-08-29 12:34:10|57.41|55.21|57.29|55.09|57.41|55.21|57.29|55.09|0
1724934860000|2024-08-29 12:34:20|57.25|55.05|57.24|55.04|57.25|55.05|57.2|55|0
1724934870000|2024-08-29 12:34:30|57.21|55.01|57.29|55.09|57.29|55.09|57.21|55.01|0
1724934880000|2024-08-29 12:34:40|57.27|55.07|57.32|55.12|57.32|55.12|57.27|55.07|0
1724934890000|2024-08-29 12:34:50|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724934900000|2024-08-29 12:35:00|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724934910000|2024-08-29 12:35:10|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1724934920000|2024-08-29 12:35:20|57.38|55.18|57.39|55.19|57.39|55.19|57.32|55.12|0
1724934930000|2024-08-29 12:35:30|57.35|55.15|57.43|55.23|57.49|55.29|57.35|55.15|0
1724934940000|2024-08-29 12:35:40|57.38|55.18|57.32|55.12|57.38|55.18|57.32|55.12|0
1724934950000|2024-08-29 12:35:50|57.35|55.15|57.52|55.32|57.52|55.32|57.35|55.15|0
1724934960000|2024-08-29 12:36:00|57.6|55.4|57.74|55.54|57.8|55.6|57.6|55.4|0
1724934970000|2024-08-29 12:36:10|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1724934980000|2024-08-29 12:36:20|57.74|55.54|57.73|55.53|57.8|55.6|57.73|55.53|0
1724934990000|2024-08-29 12:36:30|57.71|55.51|57.77|55.57|57.77|55.57|57.66|55.46|0
1724935000000|2024-08-29 12:36:40|57.74|55.54|57.74|55.54|57.74|55.54|57.69|55.49|0
1724935010000|2024-08-29 12:36:50|57.77|55.57|57.86|55.66|57.88|55.68|57.77|55.57|0
1724935020000|2024-08-29 12:37:00|57.8|55.6|57.74|55.54|57.8|55.6|57.71|55.51|0
1724935030000|2024-08-29 12:37:10|57.69|55.49|57.74|55.54|57.74|55.54|57.69|55.49|0
1724935040000|2024-08-29 12:37:20|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724935050000|2024-08-29 12:37:30|57.69|55.49|57.69|55.49|57.71|55.51|57.69|55.49|0
1724935060000|2024-08-29 12:37:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724935070000|2024-08-29 12:37:50|57.71|55.51|57.69|55.49|57.73|55.53|57.69|55.49|0
1724935080000|2024-08-29 12:38:00|57.71|55.51|57.74|55.54|57.77|55.57|57.71|55.51|0
1724935090000|2024-08-29 12:38:10|57.76|55.56|57.71|55.51|57.76|55.56|57.71|55.51|0
1724935100000|2024-08-29 12:38:20|57.63|55.43|57.54|55.34|57.66|55.46|57.54|55.34|0
1724935110000|2024-08-29 12:38:30|57.52|55.32|57.46|55.26|57.52|55.32|57.46|55.26|0
1724935120000|2024-08-29 12:38:40|57.43|55.23|57.49|55.29|57.49|55.29|57.43|55.23|0
1724935130000|2024-08-29 12:38:50|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1724935140000|2024-08-29 12:39:00|57.49|55.29|57.54|55.34|57.57|55.37|57.49|55.29|0
1724935150000|2024-08-29 12:39:10|57.57|55.37|57.69|55.49|57.69|55.49|57.52|55.32|0
1724935160000|2024-08-29 12:39:20|57.67|55.47|57.6|55.4|57.67|55.47|57.6|55.4|0
1724935170000|2024-08-29 12:39:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1724935180000|2024-08-29 12:39:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724935190000|2024-08-29 12:39:50|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1724935200000|2024-08-29 12:40:00|57.57|55.37|57.74|55.54|57.74|55.54|57.57|55.37|0
1724935210000|2024-08-29 12:40:10|57.77|55.57|57.85|55.65|57.88|55.68|57.77|55.57|0
1724935220000|2024-08-29 12:40:20|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724935230000|2024-08-29 12:40:30|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724935240000|2024-08-29 12:40:40|57.85|55.65|57.85|55.65|57.85|55.65|57.83|55.63|0
1724935250000|2024-08-29 12:40:50|57.83|55.63|57.88|55.68|57.88|55.68|57.83|55.63|0
1724935260000|2024-08-29 12:41:00|57.91|55.71|57.91|55.71|57.98|55.78|57.91|55.71|0
1724935270000|2024-08-29 12:41:10|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1724935280000|2024-08-29 12:41:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724935290000|2024-08-29 12:41:30|57.78|55.58|57.91|55.71|57.91|55.71|57.78|55.58|0
1724935300000|2024-08-29 12:41:40|57.88|55.68|58.01|55.81|58.01|55.81|57.88|55.68|0
1724935310000|2024-08-29 12:41:50|58.02|55.82|58.02|55.82|58.08|55.88|58.02|55.82|0
1724935320000|2024-08-29 12:42:00|58.08|55.88|57.95|55.75|58.08|55.88|57.94|55.74|0
1724935330000|2024-08-29 12:42:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724935340000|2024-08-29 12:42:20|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1724935350000|2024-08-29 12:42:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724935360000|2024-08-29 12:42:40|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1724935370000|2024-08-29 12:42:50|57.92|55.72|57.91|55.71|57.92|55.72|57.88|55.68|0
1724935380000|2024-08-29 12:43:00|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1724935390000|2024-08-29 12:43:10|57.94|55.74|57.94|55.74|57.97|55.77|57.92|55.72|0
1724935400000|2024-08-29 12:43:20|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1724935410000|2024-08-29 12:43:30|57.99|55.79|57.97|55.77|57.99|55.79|57.94|55.74|0
1724935420000|2024-08-29 12:43:40|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1724935430000|2024-08-29 12:43:50|57.99|55.79|58.08|55.88|58.08|55.88|57.99|55.79|0
1724935440000|2024-08-29 12:44:00|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1724935450000|2024-08-29 12:44:10|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1724935460000|2024-08-29 12:44:20|58.09|55.89|58.16|55.96|58.16|55.96|58.09|55.89|0
1724935470000|2024-08-29 12:44:30|58.15|55.95|58.14|55.94|58.15|55.95|58.11|55.91|0
1724935480000|2024-08-29 12:44:40|58.11|55.91|58.11|55.91|58.11|55.91|58.08|55.88|0
1724935490000|2024-08-29 12:44:50|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1724935500000|2024-08-29 12:45:00|58.08|55.88|57.99|55.79|58.08|55.88|57.99|55.79|0
1724935510000|2024-08-29 12:45:10|58.02|55.82|57.88|55.68|58.02|55.82|57.88|55.68|0
1724935520000|2024-08-29 12:45:20|57.87|55.67|57.91|55.71|57.91|55.71|57.87|55.67|0
1724935530000|2024-08-29 12:45:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1724935540000|2024-08-29 12:45:40|57.88|55.68|57.99|55.79|57.99|55.79|57.88|55.68|0
1724935550000|2024-08-29 12:45:50|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724935560000|2024-08-29 12:46:00|57.97|55.77|57.91|55.71|57.97|55.77|57.91|55.71|0
1724935570000|2024-08-29 12:46:10|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1724935580000|2024-08-29 12:46:20|57.8|55.6|57.82|55.62|57.82|55.62|57.77|55.57|0
1724935590000|2024-08-29 12:46:30|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1724935600000|2024-08-29 12:46:40|57.84|55.64|57.82|55.62|57.85|55.65|57.82|55.62|0
1724935610000|2024-08-29 12:46:50|57.8|55.6|57.77|55.57|57.82|55.62|57.77|55.57|0
1724935620000|2024-08-29 12:47:00|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1724935630000|2024-08-29 12:47:10|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724935640000|2024-08-29 12:47:20|57.74|55.54|57.63|55.43|57.74|55.54|57.63|55.43|0
1724935650000|2024-08-29 12:47:30|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724935660000|2024-08-29 12:47:40|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1724935670000|2024-08-29 12:47:50|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1724935680000|2024-08-29 12:48:00|57.63|55.43|57.57|55.37|57.63|55.43|57.57|55.37|0
1724935690000|2024-08-29 12:48:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724935700000|2024-08-29 12:48:20|57.71|55.51|57.6|55.4|57.71|55.51|57.6|55.4|0
1724935710000|2024-08-29 12:48:30|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724935720000|2024-08-29 12:48:40|57.56|55.36|57.54|55.34|57.57|55.37|57.54|55.34|0
1724935730000|2024-08-29 12:48:50|57.51|55.31|57.49|55.29|57.51|55.31|57.43|55.23|0
1724935740000|2024-08-29 12:49:00|57.5|55.3|57.54|55.34|57.54|55.34|57.46|55.26|0
1724935750000|2024-08-29 12:49:10|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724935760000|2024-08-29 12:49:20|57.51|55.31|57.57|55.37|57.57|55.37|57.51|55.31|0
1724935770000|2024-08-29 12:49:30|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1724935780000|2024-08-29 12:49:40|57.6|55.4|57.57|55.37|57.6|55.4|57.54|55.34|0
1724935790000|2024-08-29 12:49:50|57.6|55.4|57.6|55.4|57.6|55.4|57.57|55.37|0
1724935800000|2024-08-29 12:50:00|57.57|55.37|57.57|55.37|57.57|55.37|57.54|55.34|0
1724935810000|2024-08-29 12:50:10|57.54|55.34|57.6|55.4|57.6|55.4|57.54|55.34|0
1724935820000|2024-08-29 12:50:20|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1724935830000|2024-08-29 12:50:30|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724935840000|2024-08-29 12:50:40|57.51|55.31|57.57|55.37|57.57|55.37|57.51|55.31|0
1724935850000|2024-08-29 12:50:50|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724935860000|2024-08-29 12:51:00|57.65|55.45|57.54|55.34|57.65|55.45|57.54|55.34|0
1724935870000|2024-08-29 12:51:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1724935880000|2024-08-29 12:51:20|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1724935890000|2024-08-29 12:51:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724935900000|2024-08-29 12:51:40|57.48|55.28|57.4|55.2|57.48|55.28|57.4|55.2|0
1724935910000|2024-08-29 12:51:50|57.43|55.23|57.48|55.28|57.48|55.28|57.43|55.23|0
1724935920000|2024-08-29 12:52:00|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1724935930000|2024-08-29 12:52:10|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1724935940000|2024-08-29 12:52:20|57.4|55.2|57.44|55.24|57.44|55.24|57.37|55.17|0
1724935950000|2024-08-29 12:52:30|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724935960000|2024-08-29 12:52:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724935970000|2024-08-29 12:52:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724935980000|2024-08-29 12:53:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724935990000|2024-08-29 12:53:10|57.57|55.37|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936000000|2024-08-29 12:53:20|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936010000|2024-08-29 12:53:30|57.6|55.4|57.57|55.37|57.61|55.41|57.57|55.37|0
1724936020000|2024-08-29 12:53:40|57.62|55.42|57.57|55.37|57.62|55.42|57.57|55.37|0
1724936030000|2024-08-29 12:53:50|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1724936040000|2024-08-29 12:54:00|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724936050000|2024-08-29 12:54:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1724936060000|2024-08-29 12:54:20|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724936070000|2024-08-29 12:54:30|57.36|55.16|57.43|55.23|57.43|55.23|57.36|55.16|0
1724936080000|2024-08-29 12:54:40|57.44|55.24|57.46|55.26|57.48|55.28|57.44|55.24|0
1724936090000|2024-08-29 12:54:50|57.4|55.2|57.4|55.2|57.43|55.23|57.37|55.17|0
1724936100000|2024-08-29 12:55:00|57.37|55.17|57.32|55.12|57.37|55.17|57.29|55.09|0
1724936110000|2024-08-29 12:55:10|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1724936120000|2024-08-29 12:55:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724936130000|2024-08-29 12:55:30|57.4|55.2|57.48|55.28|57.48|55.28|57.4|55.2|0
1724936140000|2024-08-29 12:55:40|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1724936150000|2024-08-29 12:55:50|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1724936160000|2024-08-29 12:56:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1724936170000|2024-08-29 12:56:10|57.54|55.34|57.54|55.34|57.57|55.37|57.54|55.34|0
1724936180000|2024-08-29 12:56:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1724936190000|2024-08-29 12:56:30|57.61|55.41|57.62|55.42|57.62|55.42|57.6|55.4|0
1724936200000|2024-08-29 12:56:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724936210000|2024-08-29 12:56:50|57.67|55.47|57.71|55.51|57.71|55.51|57.67|55.47|0
1724936220000|2024-08-29 12:57:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724936230000|2024-08-29 12:57:10|57.75|55.55|57.79|55.59|57.79|55.59|57.75|55.55|0
1724936240000|2024-08-29 12:57:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724936250000|2024-08-29 12:57:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936260000|2024-08-29 12:57:40|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1724936280000|2024-08-29 12:58:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724936290000|2024-08-29 12:58:10|57.85|55.65|57.88|55.68|57.9|55.7|57.85|55.65|0
1724936300000|2024-08-29 12:58:20|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1724936310000|2024-08-29 12:58:30|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936320000|2024-08-29 12:58:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936330000|2024-08-29 12:58:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724936340000|2024-08-29 12:59:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724936350000|2024-08-29 12:59:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724936360000|2024-08-29 12:59:20|57.88|55.68|57.85|55.65|57.88|55.68|57.82|55.62|0
1724936370000|2024-08-29 12:59:30|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724936380000|2024-08-29 12:59:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724936390000|2024-08-29 12:59:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936400000|2024-08-29 13:00:00|57.76|55.56|57.73|55.53|57.79|55.59|57.73|55.53|0
1724936410000|2024-08-29 13:00:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724936420000|2024-08-29 13:00:20|57.71|55.51|57.76|55.56|57.76|55.56|57.71|55.51|0
1724936430000|2024-08-29 13:00:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724936440000|2024-08-29 13:00:40|57.76|55.56|57.85|55.65|57.85|55.65|57.76|55.56|0
1724936450000|2024-08-29 13:00:50|57.88|55.68|57.88|55.68|57.89|55.69|57.85|55.65|0
1724936460000|2024-08-29 13:01:00|57.85|55.65|57.81|55.61|57.85|55.65|57.81|55.61|0
1724936470000|2024-08-29 13:01:10|57.82|55.62|57.76|55.56|57.82|55.62|57.76|55.56|0
1724936480000|2024-08-29 13:01:20|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724936490000|2024-08-29 13:01:30|57.79|55.59|57.79|55.59|57.81|55.61|57.79|55.59|0
1724936500000|2024-08-29 13:01:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724936510000|2024-08-29 13:01:50|57.71|55.51|57.71|55.51|57.75|55.55|57.71|55.51|0
1724936520000|2024-08-29 13:02:00|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1724936530000|2024-08-29 13:02:10|57.68|55.48|57.68|55.48|57.68|55.48|57.65|55.45|0
1724936540000|2024-08-29 13:02:20|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1724936550000|2024-08-29 13:02:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724936560000|2024-08-29 13:02:40|57.62|55.42|57.68|55.48|57.68|55.48|57.62|55.42|0
1724936570000|2024-08-29 13:02:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1724936580000|2024-08-29 13:03:00|57.65|55.45|57.69|55.49|57.69|55.49|57.65|55.45|0
1724936590000|2024-08-29 13:03:10|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1724936600000|2024-08-29 13:03:20|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1724936610000|2024-08-29 13:03:30|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1724936620000|2024-08-29 13:03:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724936630000|2024-08-29 13:03:50|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1724936640000|2024-08-29 13:04:00|57.56|55.36|57.73|55.53|57.73|55.53|57.56|55.36|0
1724936650000|2024-08-29 13:04:10|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1724936660000|2024-08-29 13:04:20|57.79|55.59|57.82|55.62|57.82|55.62|57.78|55.58|0
1724936670000|2024-08-29 13:04:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724936680000|2024-08-29 13:04:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724936690000|2024-08-29 13:04:50|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724936700000|2024-08-29 13:05:00|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724936710000|2024-08-29 13:05:10|57.75|55.55|57.73|55.53|57.76|55.56|57.73|55.53|0
1724936720000|2024-08-29 13:05:20|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1724936730000|2024-08-29 13:05:30|57.76|55.56|57.79|55.59|57.79|55.59|57.73|55.53|0
1724936740000|2024-08-29 13:05:40|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724936750000|2024-08-29 13:05:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724936760000|2024-08-29 13:06:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724936770000|2024-08-29 13:06:10|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1724936780000|2024-08-29 13:06:20|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1724936790000|2024-08-29 13:06:30|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1724936800000|2024-08-29 13:06:40|57.72|55.52|57.76|55.56|57.76|55.56|57.72|55.52|0
1724936810000|2024-08-29 13:06:50|57.75|55.55|57.68|55.48|57.75|55.55|57.68|55.48|0
1724936820000|2024-08-29 13:07:00|57.7|55.5|57.72|55.52|57.73|55.53|57.7|55.5|0
1724936830000|2024-08-29 13:07:10|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936840000|2024-08-29 13:07:20|57.72|55.52|57.68|55.48|57.72|55.52|57.68|55.48|0
1724936850000|2024-08-29 13:07:30|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936860000|2024-08-29 13:07:40|57.7|55.5|57.66|55.46|57.7|55.5|57.66|55.46|0
1724936870000|2024-08-29 13:07:50|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1724936880000|2024-08-29 13:08:00|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1724936890000|2024-08-29 13:08:10|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724936900000|2024-08-29 13:08:20|57.66|55.46|57.65|55.45|57.68|55.48|57.65|55.45|0
1724936910000|2024-08-29 13:08:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1724936920000|2024-08-29 13:08:40|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1724936930000|2024-08-29 13:08:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724936940000|2024-08-29 13:09:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724936950000|2024-08-29 13:09:10|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1724936960000|2024-08-29 13:09:20|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724936970000|2024-08-29 13:09:30|57.68|55.48|57.68|55.48|57.68|55.48|57.66|55.46|0
1724936980000|2024-08-29 13:09:40|57.66|55.46|57.7|55.5|57.7|55.5|57.66|55.46|0
1724936990000|2024-08-29 13:09:50|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724937000000|2024-08-29 13:10:00|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724937010000|2024-08-29 13:10:10|57.73|55.53|57.62|55.42|57.73|55.53|57.62|55.42|0
1724937020000|2024-08-29 13:10:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724937030000|2024-08-29 13:10:30|57.63|55.43|57.68|55.48|57.68|55.48|57.62|55.42|0
1724937040000|2024-08-29 13:10:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724937050000|2024-08-29 13:10:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1724937060000|2024-08-29 13:11:00|57.7|55.5|57.68|55.48|57.7|55.5|57.66|55.46|0
1724937070000|2024-08-29 13:11:10|57.65|55.45|57.59|55.39|57.65|55.45|57.56|55.36|0
1724937080000|2024-08-29 13:11:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724937090000|2024-08-29 13:11:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724937100000|2024-08-29 13:11:40|57.56|55.36|57.58|55.38|57.59|55.39|57.56|55.36|0
1724937110000|2024-08-29 13:11:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724937120000|2024-08-29 13:12:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724937130000|2024-08-29 13:12:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724937140000|2024-08-29 13:12:20|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937150000|2024-08-29 13:12:30|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1724937160000|2024-08-29 13:12:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724937170000|2024-08-29 13:12:50|57.65|55.45|57.56|55.36|57.65|55.45|57.56|55.36|0
1724937180000|2024-08-29 13:13:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724937190000|2024-08-29 13:13:10|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724937200000|2024-08-29 13:13:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724937210000|2024-08-29 13:13:30|57.53|55.33|57.48|55.28|57.53|55.33|57.48|55.28|0
1724937220000|2024-08-29 13:13:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724937230000|2024-08-29 13:13:50|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724937240000|2024-08-29 13:14:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1724937250000|2024-08-29 13:14:10|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937260000|2024-08-29 13:14:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724937270000|2024-08-29 13:14:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724937280000|2024-08-29 13:14:40|57.39|55.19|57.41|55.21|57.41|55.21|57.38|55.18|0
1724937290000|2024-08-29 13:14:50|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937300000|2024-08-29 13:15:00|57.42|55.22|57.42|55.22|57.44|55.24|57.41|55.21|0
1724937310000|2024-08-29 13:15:10|57.44|55.24|57.36|55.16|57.44|55.24|57.36|55.16|0
1724937320000|2024-08-29 13:15:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724937330000|2024-08-29 13:15:30|57.34|55.14|57.34|55.14|57.35|55.15|57.34|55.14|0
1724937340000|2024-08-29 13:15:40|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1724937350000|2024-08-29 13:15:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724937360000|2024-08-29 13:16:00|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724937370000|2024-08-29 13:16:10|57.34|55.14|57.39|55.19|57.39|55.19|57.34|55.14|0
1724937380000|2024-08-29 13:16:20|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1724937390000|2024-08-29 13:16:30|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1724937400000|2024-08-29 13:16:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1724937410000|2024-08-29 13:16:50|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1724937420000|2024-08-29 13:17:00|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1724937440000|2024-08-29 13:17:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724937450000|2024-08-29 13:17:30|57.34|55.14|57.31|55.11|57.34|55.14|57.28|55.08|0
1724937460000|2024-08-29 13:17:40|57.34|55.14|57.28|55.08|57.34|55.14|57.28|55.08|0
1724937470000|2024-08-29 13:17:50|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724937480000|2024-08-29 13:18:00|57.34|55.14|57.29|55.09|57.34|55.14|57.28|55.08|0
1724937490000|2024-08-29 13:18:10|57.31|55.11|57.27|55.07|57.31|55.11|57.25|55.05|0
1724937500000|2024-08-29 13:18:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937530000|2024-08-29 13:18:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1724937540000|2024-08-29 13:19:00|57.25|55.05|57.28|55.08|57.28|55.08|57.22|55.02|0
1724937550000|2024-08-29 13:19:10|57.27|55.07|57.25|55.05|57.27|55.07|57.24|55.04|0
1724937560000|2024-08-29 13:19:20|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1724937570000|2024-08-29 13:19:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724937590000|2024-08-29 13:19:50|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1724937600000|2024-08-29 13:20:00|57.2|55|57.17|54.97|57.22|55.02|57.17|54.97|0
1724937610000|2024-08-29 13:20:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1724937620000|2024-08-29 13:20:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724937640000|2024-08-29 13:20:40|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1724937650000|2024-08-29 13:20:50|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1724937660000|2024-08-29 13:21:00|57.25|55.05|57.22|55.02|57.25|55.05|57.21|55.01|0
1724937670000|2024-08-29 13:21:10|57.2|55|57.25|55.05|57.25|55.05|57.19|54.99|0
1724937680000|2024-08-29 13:21:20|57.24|55.04|57.25|55.05|57.25|55.05|57.21|55.01|0
1724937690000|2024-08-29 13:21:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937700000|2024-08-29 13:21:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1724937710000|2024-08-29 13:21:50|57.31|55.11|57.25|55.05|57.31|55.11|57.25|55.05|0
1724937720000|2024-08-29 13:22:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1724937730000|2024-08-29 13:22:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724937740000|2024-08-29 13:22:20|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724937750000|2024-08-29 13:22:30|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1724937760000|2024-08-29 13:22:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1724937770000|2024-08-29 13:22:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724937780000|2024-08-29 13:23:00|57.59|55.39|57.59|55.39|57.67|55.47|57.59|55.39|0
1724937790000|2024-08-29 13:23:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724937800000|2024-08-29 13:23:20|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937810000|2024-08-29 13:23:30|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937820000|2024-08-29 13:23:40|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937830000|2024-08-29 13:23:50|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1724937840000|2024-08-29 13:24:00|57.59|55.39|57.53|55.33|57.59|55.39|57.5|55.3|0
1724937850000|2024-08-29 13:24:10|57.5|55.3|57.56|55.36|57.56|55.36|57.5|55.3|0
1724937860000|2024-08-29 13:24:20|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1724937870000|2024-08-29 13:24:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724937880000|2024-08-29 13:24:40|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724937890000|2024-08-29 13:24:50|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1724937900000|2024-08-29 13:25:00|57.67|55.47|57.76|55.56|57.76|55.56|57.64|55.44|0
1724937910000|2024-08-29 13:25:10|57.73|55.53|57.76|55.56|57.77|55.57|57.73|55.53|0
1724937920000|2024-08-29 13:25:20|57.73|55.53|57.73|55.53|57.74|55.54|57.73|55.53|0
1724937930000|2024-08-29 13:25:30|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1724937940000|2024-08-29 13:25:40|57.73|55.53|57.73|55.53|57.76|55.56|57.73|55.53|0
1724937950000|2024-08-29 13:25:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724937960000|2024-08-29 13:26:00|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724937970000|2024-08-29 13:26:10|57.71|55.51|57.73|55.53|57.73|55.53|57.7|55.5|0
1724937980000|2024-08-29 13:26:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1724937990000|2024-08-29 13:26:30|57.7|55.5|57.67|55.47|57.73|55.53|57.67|55.47|0
1724938000000|2024-08-29 13:26:40|57.7|55.5|57.67|55.47|57.7|55.5|57.64|55.44|0
1724938010000|2024-08-29 13:26:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724938020000|2024-08-29 13:27:00|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724938030000|2024-08-29 13:27:10|57.73|55.53|57.74|55.54|57.74|55.54|57.73|55.53|0
1724938040000|2024-08-29 13:27:20|57.73|55.53|57.87|55.67|57.87|55.67|57.73|55.53|0
1724938050000|2024-08-29 13:27:30|57.9|55.7|57.78|55.58|57.9|55.7|57.78|55.58|0
1724938060000|2024-08-29 13:27:40|57.75|55.55|57.7|55.5|57.75|55.55|57.7|55.5|0
1724938070000|2024-08-29 13:27:50|57.68|55.48|57.78|55.58|57.78|55.58|57.68|55.48|0
1724938080000|2024-08-29 13:28:00|57.67|55.47|57.53|55.33|57.67|55.47|57.5|55.3|0
1724938090000|2024-08-29 13:28:10|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1724938100000|2024-08-29 13:28:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724938110000|2024-08-29 13:28:30|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1724938120000|2024-08-29 13:28:40|57.39|55.19|57.35|55.15|57.39|55.19|57.33|55.13|0
1724938130000|2024-08-29 13:28:50|57.3|55.1|57.25|55.05|57.3|55.1|57.22|55.02|0
1724938140000|2024-08-29 13:29:00|57.28|55.08|57.28|55.08|57.28|55.08|57.25|55.05|0
1724938150000|2024-08-29 13:29:10|57.29|55.09|57.3|55.1|57.3|55.1|57.28|55.08|0
1724938160000|2024-08-29 13:29:20|57.16|54.96|57.05|54.85|57.22|55.02|57.05|54.85|0
1724938170000|2024-08-29 13:29:30|57.08|54.88|56.98|54.78|57.08|54.88|56.98|54.78|0
1724938180000|2024-08-29 13:29:40|57.11|54.91|57.19|54.99|57.19|54.99|57.1|54.9|0
1724938190000|2024-08-29 13:29:50|57.23|55.03|57.22|55.02|57.29|55.09|57.22|55.02|0
1724938200000|2024-08-29 13:30:00|57.08|54.88|57.58|55.38|57.58|55.38|57.08|54.88|0
1724938210000|2024-08-29 13:30:10|57.53|55.33|57.7|55.5|57.7|55.5|57.53|55.33|0
1724938220000|2024-08-29 13:30:20|57.64|55.44|57.67|55.47|57.67|55.47|57.58|55.38|0
1724938230000|2024-08-29 13:30:30|57.64|55.44|57.67|55.47|57.7|55.5|57.63|55.43|0
1724938240000|2024-08-29 13:30:40|57.61|55.41|57.7|55.5|57.7|55.5|57.53|55.33|0
1724938250000|2024-08-29 13:30:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724938260000|2024-08-29 13:31:00|57.81|55.61|57.67|55.47|57.81|55.61|57.67|55.47|0
1724938270000|2024-08-29 13:31:10|57.81|55.61|57.64|55.44|57.81|55.61|57.64|55.44|0
1724938280000|2024-08-29 13:31:20|57.7|55.5|57.61|55.41|57.7|55.5|57.61|55.41|0
1724938290000|2024-08-29 13:31:30|57.64|55.44|57.39|55.19|57.64|55.44|57.39|55.19|0
1724938300000|2024-08-29 13:31:40|57.32|55.12|57.36|55.16|57.36|55.16|57.3|55.1|0
1724938310000|2024-08-29 13:31:50|57.25|55.05|57.39|55.19|57.39|55.19|57.25|55.05|0
1724938320000|2024-08-29 13:32:00|57.42|55.22|57.36|55.16|57.56|55.36|57.36|55.16|0
1724938330000|2024-08-29 13:32:10|57.33|55.13|57.14|54.94|57.33|55.13|57.14|54.94|0
1724938340000|2024-08-29 13:32:20|57.08|54.88|57|54.8|57.08|54.88|57|54.8|0
1724938350000|2024-08-29 13:32:30|56.97|54.77|57.02|54.82|57.05|54.85|56.97|54.77|0
1724938360000|2024-08-29 13:32:40|57.08|54.88|57.02|54.82|57.08|54.88|57.02|54.82|0
1724938370000|2024-08-29 13:32:50|57.08|54.88|57.28|55.08|57.28|55.08|57.08|54.88|0
1724938380000|2024-08-29 13:33:00|57.19|54.99|57.23|55.03|57.28|55.08|57.19|54.99|0
1724938390000|2024-08-29 13:33:10|57.14|54.94|56.94|54.74|57.14|54.94|56.94|54.74|0
1724938400000|2024-08-29 13:33:20|56.91|54.71|57|54.8|57|54.8|56.91|54.71|0
1724938410000|2024-08-29 13:33:30|57.02|54.82|57.05|54.85|57.08|54.88|57.02|54.82|0
1724938420000|2024-08-29 13:33:40|57|54.8|57.08|54.88|57.08|54.88|56.91|54.71|0
1724938430000|2024-08-29 13:33:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1724938440000|2024-08-29 13:34:00|57.08|54.88|57.02|54.82|57.08|54.88|56.94|54.74|0
1724938450000|2024-08-29 13:34:10|57.05|54.85|57.02|54.82|57.05|54.85|56.98|54.78|0
1724938460000|2024-08-29 13:34:20|57.08|54.88|56.94|54.74|57.08|54.88|56.94|54.74|0
1724938470000|2024-08-29 13:34:30|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1724938480000|2024-08-29 13:34:40|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1724938490000|2024-08-29 13:34:50|56.8|54.6|56.61|54.41|56.8|54.6|56.61|54.41|0
1724938500000|2024-08-29 13:35:00|56.66|54.46|56.77|54.57|56.77|54.57|56.66|54.46|0
1724938510000|2024-08-29 13:35:10|56.69|54.49|56.66|54.46|56.69|54.49|56.52|54.32|0
1724938520000|2024-08-29 13:35:20|56.72|54.52|56.74|54.54|56.8|54.6|56.72|54.52|0
1724938530000|2024-08-29 13:35:30|56.72|54.52|56.61|54.41|56.72|54.52|56.61|54.41|0
1724938540000|2024-08-29 13:35:40|56.66|54.46|56.58|54.38|56.66|54.46|56.58|54.38|0
1724938550000|2024-08-29 13:35:50|56.62|54.42|56.66|54.46|56.66|54.46|56.61|54.41|0
1724938560000|2024-08-29 13:36:00|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1724938570000|2024-08-29 13:36:10|56.63|54.43|56.69|54.49|56.72|54.52|56.63|54.43|0
1724938580000|2024-08-29 13:36:20|56.72|54.52|56.8|54.6|56.83|54.63|56.72|54.52|0
1724938590000|2024-08-29 13:36:30|56.77|54.57|56.72|54.52|56.77|54.57|56.63|54.43|0
1724938600000|2024-08-29 13:36:40|56.77|54.57|56.69|54.49|56.77|54.57|56.69|54.49|0
1724938610000|2024-08-29 13:36:50|56.61|54.41|56.47|54.27|56.61|54.41|56.41|54.21|0
1724938620000|2024-08-29 13:37:00|56.51|54.31|56.58|54.38|56.58|54.38|56.41|54.21|0
1724938630000|2024-08-29 13:37:10|56.61|54.41|56.55|54.35|56.61|54.41|56.55|54.35|0
1724938640000|2024-08-29 13:37:20|56.63|54.43|56.72|54.52|56.72|54.52|56.63|54.43|0
1724938650000|2024-08-29 13:37:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1724938660000|2024-08-29 13:37:40|56.69|54.49|56.8|54.6|56.8|54.6|56.69|54.49|0
1724938670000|2024-08-29 13:37:50|56.83|54.63|56.94|54.74|56.94|54.74|56.83|54.63|0
1724938680000|2024-08-29 13:38:00|56.91|54.71|56.83|54.63|56.94|54.74|56.83|54.63|0
1724938690000|2024-08-29 13:38:10|56.8|54.6|56.66|54.46|56.8|54.6|56.66|54.46|0
1724938700000|2024-08-29 13:38:20|56.69|54.49|56.86|54.66|56.86|54.66|56.66|54.46|0
1724938710000|2024-08-29 13:38:30|56.8|54.6|56.72|54.52|56.83|54.63|56.72|54.52|0
1724938720000|2024-08-29 13:38:40|56.74|54.54|56.83|54.63|56.83|54.63|56.74|54.54|0
1724938730000|2024-08-29 13:38:50|56.94|54.74|57.08|54.88|57.08|54.88|56.94|54.74|0
1724938740000|2024-08-29 13:39:00|57.11|54.91|57.13|54.93|57.16|54.96|57.11|54.91|0
1724938750000|2024-08-29 13:39:10|57.2|55|57.41|55.21|57.41|55.21|57.2|55|0
1724938760000|2024-08-29 13:39:20|57.5|55.3|57.33|55.13|57.5|55.3|57.33|55.13|0
1724938770000|2024-08-29 13:39:30|57.3|55.1|57.79|55.59|57.79|55.59|57.3|55.1|0
1724938780000|2024-08-29 13:39:40|57.84|55.64|57.81|55.61|57.84|55.64|57.79|55.59|0
1724938790000|2024-08-29 13:39:50|57.76|55.56|56.91|54.71|57.77|55.57|56.91|54.71|0
1724938800000|2024-08-29 13:40:00|56.83|54.63|56.72|54.52|56.83|54.63|56.72|54.52|0
1724938810000|2024-08-29 13:40:10|56.74|54.54|56.69|54.49|56.74|54.54|56.63|54.43|0
1724938820000|2024-08-29 13:40:20|56.61|54.41|56.54|54.34|56.61|54.41|56.54|54.34|0
1724938830000|2024-08-29 13:40:30|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1724938840000|2024-08-29 13:40:40|56.55|54.35|56.52|54.32|56.61|54.41|56.52|54.32|0
1724938850000|2024-08-29 13:40:50|56.58|54.38|56.72|54.52|56.72|54.52|56.58|54.38|0
1724938860000|2024-08-29 13:41:00|56.74|54.54|56.58|54.38|56.77|54.57|56.58|54.38|0
1724938870000|2024-08-29 13:41:10|56.49|54.29|56.74|54.54|56.74|54.54|56.49|54.29|0
1724938880000|2024-08-29 13:41:20|56.77|54.57|56.88|54.68|56.88|54.68|56.72|54.52|0
1724938890000|2024-08-29 13:41:30|56.91|54.71|57|54.8|57|54.8|56.91|54.71|0
1724938900000|2024-08-29 13:41:40|57.02|54.82|57.02|54.82|57.07|54.87|57.02|54.82|0
1724938910000|2024-08-29 13:41:50|57.08|54.88|57.33|55.13|57.33|55.13|57.08|54.88|0
1724938920000|2024-08-29 13:42:00|57.25|55.05|57.43|55.23|57.43|55.23|57.19|54.99|0
1724938930000|2024-08-29 13:42:10|57.39|55.19|57.39|55.19|57.39|55.19|57.33|55.13|0
1724938940000|2024-08-29 13:42:20|57.36|55.16|57.19|54.99|57.36|55.16|57.19|54.99|0
1724938950000|2024-08-29 13:42:30|57.22|55.02|57.44|55.24|57.44|55.24|57.22|55.02|0
1724938960000|2024-08-29 13:42:40|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1724938970000|2024-08-29 13:42:50|57.35|55.15|57.19|54.99|57.35|55.15|57.18|54.98|0
1724938980000|2024-08-29 13:43:00|57.29|55.09|57.22|55.02|57.3|55.1|57.22|55.02|0
1724938990000|2024-08-29 13:43:10|57.27|55.07|57.22|55.02|57.27|55.07|57.19|54.99|0
1724939000000|2024-08-29 13:43:20|57.36|55.16|57.33|55.13|57.39|55.19|57.33|55.13|0
1724939010000|2024-08-29 13:43:30|57.36|55.16|57.13|54.93|57.36|55.16|57.13|54.93|0
1724939020000|2024-08-29 13:43:40|57.11|54.91|57.05|54.85|57.11|54.91|57.05|54.85|0
1724939030000|2024-08-29 13:43:50|57.22|55.02|57.27|55.07|57.3|55.1|57.22|55.02|0
1724939040000|2024-08-29 13:44:00|57.25|55.05|57.16|54.96|57.25|55.05|57.13|54.93|0
1724939050000|2024-08-29 13:44:10|57.08|54.88|57.19|54.99|57.19|54.99|57.08|54.88|0
1724939060000|2024-08-29 13:44:20|57.25|55.05|57.4|55.2|57.41|55.21|57.25|55.05|0
1724939070000|2024-08-29 13:44:30|57.32|55.12|57.3|55.1|57.39|55.19|57.19|54.99|0
1724939080000|2024-08-29 13:44:40|57.27|55.07|57.41|55.21|57.41|55.21|57.27|55.07|0
1724939090000|2024-08-29 13:44:50|57.5|55.3|57.47|55.27|57.53|55.33|57.47|55.27|0
1724939100000|2024-08-29 13:45:00|57.41|55.21|57.25|55.05|57.41|55.21|57.22|55.02|0
1724939110000|2024-08-29 13:45:10|57.16|54.96|57.27|55.07|57.36|55.16|57.16|54.96|0
1724939120000|2024-08-29 13:45:20|57.44|55.24|57.29|55.09|57.44|55.24|57.29|55.09|0
1724939130000|2024-08-29 13:45:30|57.3|55.1|57.44|55.24|57.44|55.24|57.3|55.1|0
1724939140000|2024-08-29 13:45:40|57.56|55.36|57.44|55.24|57.56|55.36|57.44|55.24|0
1724939150000|2024-08-29 13:45:50|57.36|55.16|57.27|55.07|57.36|55.16|57.22|55.02|0
1724939160000|2024-08-29 13:46:00|57.19|54.99|57.3|55.1|57.3|55.1|57.05|54.85|0
1724939170000|2024-08-29 13:46:10|57.33|55.13|57.33|55.13|57.33|55.13|57.27|55.07|0
1724939180000|2024-08-29 13:46:20|57.39|55.19|57.41|55.21|57.41|55.21|57.33|55.13|0
1724939190000|2024-08-29 13:46:30|57.5|55.3|57.47|55.27|57.5|55.3|57.41|55.21|0
1724939200000|2024-08-29 13:46:40|57.41|55.21|57.41|55.21|57.41|55.21|57.39|55.19|0
1724939210000|2024-08-29 13:46:50|57.46|55.26|57.41|55.21|57.46|55.26|57.4|55.2|0
1724939220000|2024-08-29 13:47:00|57.44|55.24|57.3|55.1|57.44|55.24|57.3|55.1|0
1724939230000|2024-08-29 13:47:10|57.27|55.07|57.39|55.19|57.41|55.21|57.27|55.07|0
1724939240000|2024-08-29 13:47:20|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1724939250000|2024-08-29 13:47:30|57.3|55.1|57.36|55.16|57.36|55.16|57.3|55.1|0
1724939260000|2024-08-29 13:47:40|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1724939270000|2024-08-29 13:47:50|57.36|55.16|57.05|54.85|57.36|55.16|57.05|54.85|0
1724939280000|2024-08-29 13:48:00|56.97|54.77|56.97|54.77|56.97|54.77|56.91|54.71|0
1724939290000|2024-08-29 13:48:10|56.91|54.71|56.85|54.65|56.94|54.74|56.85|54.65|0
1724939300000|2024-08-29 13:48:20|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1724939310000|2024-08-29 13:48:30|56.77|54.57|56.66|54.46|56.8|54.6|56.66|54.46|0
1724939320000|2024-08-29 13:48:40|56.69|54.49|56.66|54.46|56.71|54.51|56.66|54.46|0
1724939330000|2024-08-29 13:48:50|56.77|54.57|56.85|54.65|56.85|54.65|56.77|54.57|0
1724939340000|2024-08-29 13:49:00|56.91|54.71|56.99|54.79|56.99|54.79|56.91|54.71|0
1724939350000|2024-08-29 13:49:10|56.88|54.68|56.58|54.38|56.88|54.68|56.58|54.38|0
1724939360000|2024-08-29 13:49:20|56.59|54.39|56.52|54.32|56.59|54.39|56.49|54.29|0
1724939370000|2024-08-29 13:49:30|56.57|54.37|56.55|54.35|56.57|54.37|56.52|54.32|0
1724939380000|2024-08-29 13:49:40|56.52|54.32|56.38|54.18|56.52|54.32|56.38|54.18|0
1724939390000|2024-08-29 13:49:50|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1724939400000|2024-08-29 13:50:00|56.46|54.26|56.52|54.32|56.6|54.4|56.46|54.26|0
1724939410000|2024-08-29 13:50:10|56.7|54.5|56.99|54.79|56.99|54.79|56.7|54.5|0
1724939420000|2024-08-29 13:50:20|57.08|54.88|57.02|54.82|57.16|54.96|57.02|54.82|0
1724939430000|2024-08-29 13:50:30|57.12|54.92|57.19|54.99|57.22|55.02|57.12|54.92|0
1724939440000|2024-08-29 13:50:40|57.24|55.04|57.38|55.18|57.38|55.18|57.24|55.04|0
1724939450000|2024-08-29 13:50:50|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1724939460000|2024-08-29 13:51:00|57.36|55.16|57.72|55.52|57.72|55.52|57.36|55.16|0
1724939470000|2024-08-29 13:51:10|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1724939480000|2024-08-29 13:51:20|57.61|55.41|57.64|55.44|57.64|55.44|57.55|55.35|0
1724939490000|2024-08-29 13:51:30|57.58|55.38|57.47|55.27|57.58|55.38|57.47|55.27|0
1724939500000|2024-08-29 13:51:40|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724939510000|2024-08-29 13:51:50|57.41|55.21|57.29|55.09|57.41|55.21|57.29|55.09|0
1724939520000|2024-08-29 13:52:00|57.41|55.21|57.47|55.27|57.47|55.27|57.36|55.16|0
1724939530000|2024-08-29 13:52:10|57.52|55.32|57.55|55.35|57.61|55.41|57.52|55.32|0
1724939540000|2024-08-29 13:52:20|57.5|55.3|57.47|55.27|57.52|55.32|57.47|55.27|0
1724939550000|2024-08-29 13:52:30|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724939560000|2024-08-29 13:52:40|57.47|55.27|57.64|55.44|57.67|55.47|57.44|55.24|0
1724939570000|2024-08-29 13:52:50|57.69|55.49|57.81|55.61|57.81|55.61|57.69|55.49|0
1724939580000|2024-08-29 13:53:00|57.72|55.52|57.52|55.32|57.72|55.52|57.52|55.32|0
1724939590000|2024-08-29 13:53:10|57.61|55.41|57.75|55.55|57.75|55.55|57.61|55.41|0
1724939600000|2024-08-29 13:53:20|57.72|55.52|57.67|55.47|57.72|55.52|57.67|55.47|0
1724939610000|2024-08-29 13:53:30|57.52|55.32|57.38|55.18|57.52|55.32|57.38|55.18|0
1724939620000|2024-08-29 13:53:40|57.33|55.13|57.38|55.18|57.41|55.21|57.33|55.13|0
1724939630000|2024-08-29 13:53:50|57.5|55.3|57.37|55.17|57.5|55.3|57.37|55.17|0
1724939640000|2024-08-29 13:54:00|57.38|55.18|57.1|54.9|57.38|55.18|57.05|54.85|0
1724939650000|2024-08-29 13:54:10|57.08|54.88|57.05|54.85|57.13|54.93|57.05|54.85|0
1724939660000|2024-08-29 13:54:20|57.13|54.93|57.22|55.02|57.22|55.02|57.1|54.9|0
1724939670000|2024-08-29 13:54:30|57.24|55.04|57.19|54.99|57.27|55.07|57.19|54.99|0
1724939680000|2024-08-29 13:54:40|57.13|54.93|56.99|54.79|57.13|54.93|56.99|54.79|0
1724939690000|2024-08-29 13:54:50|56.96|54.76|56.96|54.76|56.99|54.79|56.96|54.76|0
1724939700000|2024-08-29 13:55:00|56.95|54.75|56.91|54.71|57.07|54.87|56.91|54.71|0
1724939710000|2024-08-29 13:55:10|56.96|54.76|56.82|54.62|56.96|54.76|56.82|54.62|0
1724939720000|2024-08-29 13:55:20|57.1|54.9|57.05|54.85|57.1|54.9|57.02|54.82|0
1724939730000|2024-08-29 13:55:30|57.1|54.9|57.13|54.93|57.21|55.01|57.05|54.85|0
1724939740000|2024-08-29 13:55:40|57.16|54.96|57.02|54.82|57.16|54.96|57.02|54.82|0
1724939750000|2024-08-29 13:55:50|57.05|54.85|56.28|54.08|57.05|54.85|56.21|54.01|0
1724939760000|2024-08-29 13:56:00|56.19|53.99|55.88|53.68|56.19|53.99|55.88|53.68|0
1724939770000|2024-08-29 13:56:10|55.91|53.71|55.76|53.56|55.91|53.71|55.76|53.56|0
1724939780000|2024-08-29 13:56:20|55.77|53.57|55.97|53.77|55.97|53.77|55.77|53.57|0
1724939790000|2024-08-29 13:56:30|56.05|53.85|56.19|53.99|56.19|53.99|56.05|53.85|0
1724939800000|2024-08-29 13:56:40|56.1|53.9|55.99|53.79|56.12|53.92|55.99|53.79|0
1724939810000|2024-08-29 13:56:50|56.1|53.9|55.97|53.77|56.1|53.9|55.97|53.77|0
1724939820000|2024-08-29 13:57:00|56.02|53.82|56.08|53.88|56.08|53.88|55.99|53.79|0
1724939830000|2024-08-29 13:57:10|56.1|53.9|56.32|54.12|56.32|54.12|56.1|53.9|0
1724939840000|2024-08-29 13:57:20|56.19|53.99|56.05|53.85|56.21|54.01|56.05|53.85|0
1724939850000|2024-08-29 13:57:30|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1724939860000|2024-08-29 13:57:40|56.02|53.82|55.91|53.71|56.02|53.82|55.91|53.71|0
1724939870000|2024-08-29 13:57:50|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1724939880000|2024-08-29 13:58:00|55.94|53.74|55.88|53.68|55.94|53.74|55.88|53.68|0
1724939890000|2024-08-29 13:58:10|55.87|53.67|55.88|53.68|55.88|53.68|55.85|53.65|0
1724939900000|2024-08-29 13:58:20|55.92|53.72|55.91|53.71|55.96|53.76|55.91|53.71|0
1724939910000|2024-08-29 13:58:30|55.88|53.68|56.07|53.87|56.07|53.87|55.88|53.68|0
1724939920000|2024-08-29 13:58:40|56.02|53.82|56.18|53.98|56.18|53.98|56.02|53.82|0
1724939930000|2024-08-29 13:58:50|56.21|54.01|56.21|54.01|56.21|54.01|56.18|53.98|0
1724939940000|2024-08-29 13:59:00|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1724939950000|2024-08-29 13:59:10|55.94|53.74|56.05|53.85|56.05|53.85|55.94|53.74|0
1724939960000|2024-08-29 13:59:20|55.91|53.71|55.95|53.75|55.95|53.75|55.91|53.71|0
1724939970000|2024-08-29 13:59:30|55.88|53.68|55.99|53.79|55.99|53.79|55.88|53.68|0
1724939980000|2024-08-29 13:59:40|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1724939990000|2024-08-29 13:59:50|55.99|53.79|55.94|53.74|55.99|53.79|55.94|53.74|0
1724940000000|2024-08-29 14:00:00|55.5|53.3|55.15|52.95|55.5|53.3|55.12|52.92|0
1724940010000|2024-08-29 14:00:10|55.09|52.89|55.17|52.97|55.25|53.05|55.09|52.89|0
1724940020000|2024-08-29 14:00:20|55.12|52.92|55.06|52.86|55.12|52.92|55.04|52.84|0
1724940030000|2024-08-29 14:00:30|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1724940040000|2024-08-29 14:00:40|55.29|53.09|55.36|53.16|55.39|53.19|55.29|53.09|0
1724940050000|2024-08-29 14:00:50|55.46|53.26|55.29|53.09|55.46|53.26|55.29|53.09|0
1724940060000|2024-08-29 14:01:00|55.31|53.11|55.28|53.08|55.36|53.16|55.28|53.08|0
1724940070000|2024-08-29 14:01:10|55.25|53.05|55.14|52.94|55.25|53.05|55.14|52.94|0
1724940080000|2024-08-29 14:01:20|55.21|53.01|55.29|53.09|55.39|53.19|55.21|53.01|0
1724940090000|2024-08-29 14:01:30|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1724940100000|2024-08-29 14:01:40|55.24|53.04|55.39|53.19|55.39|53.19|55.24|53.04|0
1724940110000|2024-08-29 14:01:50|55.44|53.24|55.47|53.27|55.53|53.33|55.44|53.24|0
1724940120000|2024-08-29 14:02:00|55.44|53.24|55.5|53.3|55.58|53.38|55.44|53.24|0
1724940130000|2024-08-29 14:02:10|55.44|53.24|55.42|53.22|55.5|53.3|55.42|53.22|0
1724940140000|2024-08-29 14:02:20|55.44|53.24|55.69|53.49|55.69|53.49|55.44|53.24|0
1724940150000|2024-08-29 14:02:30|55.94|53.74|56.05|53.85|56.05|53.85|55.88|53.68|0
1724940160000|2024-08-29 14:02:40|55.96|53.76|55.91|53.71|55.96|53.76|55.88|53.68|0
1724940170000|2024-08-29 14:02:50|55.83|53.63|55.63|53.43|55.83|53.63|55.63|53.43|0
1724940180000|2024-08-29 14:03:00|55.69|53.49|55.83|53.63|55.83|53.63|55.69|53.49|0
1724940190000|2024-08-29 14:03:10|55.85|53.65|55.74|53.54|55.85|53.65|55.74|53.54|0
1724940200000|2024-08-29 14:03:20|55.69|53.49|55.47|53.27|55.69|53.49|55.47|53.27|0
1724940210000|2024-08-29 14:03:30|55.5|53.3|55.55|53.35|55.61|53.41|55.5|53.3|0
1724940220000|2024-08-29 14:03:40|55.61|53.41|55.55|53.35|55.61|53.41|55.55|53.35|0
1724940230000|2024-08-29 14:03:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1724940240000|2024-08-29 14:04:00|55.63|53.43|55.77|53.57|55.77|53.57|55.63|53.43|0
1724940250000|2024-08-29 14:04:10|55.69|53.49|55.61|53.41|55.69|53.49|55.58|53.38|0
1724940260000|2024-08-29 14:04:20|55.65|53.45|55.65|53.45|55.66|53.46|55.63|53.43|0
1724940270000|2024-08-29 14:04:30|55.63|53.43|55.76|53.56|55.76|53.56|55.63|53.43|0
1724940280000|2024-08-29 14:04:40|55.74|53.54|55.72|53.52|55.78|53.58|55.72|53.52|0
1724940290000|2024-08-29 14:04:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1724940300000|2024-08-29 14:05:00|55.58|53.38|55.63|53.43|55.66|53.46|55.58|53.38|0
1724940310000|2024-08-29 14:05:10|55.61|53.41|55.61|53.41|55.61|53.41|55.52|53.32|0
1724940320000|2024-08-29 14:05:20|55.58|53.38|55.55|53.35|55.58|53.38|55.5|53.3|0
1724940330000|2024-08-29 14:05:30|55.58|53.38|55.61|53.41|55.61|53.41|55.55|53.35|0
1724940340000|2024-08-29 14:05:40|55.74|53.54|55.93|53.73|55.93|53.73|55.74|53.54|0
1724940350000|2024-08-29 14:05:50|56.07|53.87|56.1|53.9|56.1|53.9|56.03|53.83|0
1724940360000|2024-08-29 14:06:00|55.99|53.79|55.91|53.71|55.99|53.79|55.91|53.71|0
1724940370000|2024-08-29 14:06:10|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1724940380000|2024-08-29 14:06:20|55.91|53.71|55.88|53.68|55.91|53.71|55.85|53.65|0
1724940390000|2024-08-29 14:06:30|55.85|53.65|56.04|53.84|56.04|53.84|55.85|53.65|0
1724940400000|2024-08-29 14:06:40|55.96|53.76|55.82|53.62|56.02|53.82|55.82|53.62|0
1724940410000|2024-08-29 14:06:50|55.8|53.6|55.77|53.57|55.8|53.6|55.74|53.54|0
1724940420000|2024-08-29 14:07:00|55.69|53.49|55.74|53.54|55.74|53.54|55.69|53.49|0
1724940430000|2024-08-29 14:07:10|55.8|53.6|55.78|53.58|55.85|53.65|55.78|53.58|0
1724940440000|2024-08-29 14:07:20|55.69|53.49|55.71|53.51|55.71|53.51|55.66|53.46|0
1724940450000|2024-08-29 14:07:30|55.78|53.58|55.63|53.43|55.82|53.62|55.63|53.43|0
1724940460000|2024-08-29 14:07:40|55.61|53.41|55.74|53.54|55.74|53.54|55.61|53.41|0
1724940470000|2024-08-29 14:07:50|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1724940480000|2024-08-29 14:08:00|55.63|53.43|55.65|53.45|55.71|53.51|55.63|53.43|0
1724940490000|2024-08-29 14:08:10|55.52|53.32|55.66|53.46|55.66|53.46|55.52|53.32|0
1724940500000|2024-08-29 14:08:20|55.77|53.57|55.77|53.57|55.85|53.65|55.77|53.57|0
1724940510000|2024-08-29 14:08:30|55.74|53.54|55.74|53.54|55.74|53.54|55.71|53.51|0
1724940520000|2024-08-29 14:08:40|55.73|53.53|55.66|53.46|55.77|53.57|55.66|53.46|0
1724940530000|2024-08-29 14:08:50|55.61|53.41|55.5|53.3|55.61|53.41|55.5|53.3|0
1724940540000|2024-08-29 14:09:00|55.44|53.24|55.66|53.46|55.66|53.46|55.44|53.24|0
1724940550000|2024-08-29 14:09:10|55.63|53.43|55.69|53.49|55.71|53.51|55.63|53.43|0
1724940560000|2024-08-29 14:09:20|55.71|53.51|55.77|53.57|55.78|53.58|55.71|53.51|0
1724940570000|2024-08-29 14:09:30|55.82|53.62|55.82|53.62|55.93|53.73|55.82|53.62|0
1724940580000|2024-08-29 14:09:40|55.88|53.68|55.93|53.73|56.1|53.9|55.88|53.68|0
1724940590000|2024-08-29 14:09:50|56.02|53.82|56.32|54.12|56.32|54.12|56|53.8|0
1724940600000|2024-08-29 14:10:00|56.24|54.04|56.07|53.87|56.24|54.04|56.07|53.87|0
1724940610000|2024-08-29 14:10:10|56.03|53.83|56.02|53.82|56.07|53.87|56.02|53.82|0
1724940620000|2024-08-29 14:10:20|56.07|53.87|56.04|53.84|56.07|53.87|55.92|53.72|0
1724940630000|2024-08-29 14:10:30|56.07|53.87|56.13|53.93|56.13|53.93|56.07|53.87|0
1724940640000|2024-08-29 14:10:40|56.07|53.87|56.1|53.9|56.1|53.9|55.96|53.76|0
1724940650000|2024-08-29 14:10:50|56.04|53.84|55.93|53.73|56.04|53.84|55.93|53.73|0
1724940660000|2024-08-29 14:11:00|56.13|53.93|56.13|53.93|56.13|53.93|56.1|53.9|0
1724940670000|2024-08-29 14:11:10|56.18|53.98|56.29|54.09|56.29|54.09|56.13|53.93|0
1724940680000|2024-08-29 14:11:20|56.18|53.98|56.1|53.9|56.18|53.98|56.1|53.9|0
1724940690000|2024-08-29 14:11:30|56.15|53.95|56.14|53.94|56.18|53.98|56.14|53.94|0
1724940700000|2024-08-29 14:11:40|56.13|53.93|56.04|53.84|56.18|53.98|56.04|53.84|0
1724940710000|2024-08-29 14:11:50|56.07|53.87|55.93|53.73|56.07|53.87|55.93|53.73|0
1724940720000|2024-08-29 14:12:00|55.85|53.65|55.96|53.76|55.96|53.76|55.85|53.65|0
1724940730000|2024-08-29 14:12:10|55.82|53.62|55.88|53.68|55.96|53.76|55.82|53.62|0
1724940740000|2024-08-29 14:12:20|55.8|53.6|55.77|53.57|55.82|53.62|55.77|53.57|0
1724940750000|2024-08-29 14:12:30|55.8|53.6|55.82|53.62|55.85|53.65|55.8|53.6|0
1724940760000|2024-08-29 14:12:40|55.71|53.51|55.58|53.38|55.71|53.51|55.58|53.38|0
1724940770000|2024-08-29 14:12:50|55.6|53.4|55.74|53.54|55.74|53.54|55.6|53.4|0
1724940780000|2024-08-29 14:13:00|55.85|53.65|55.99|53.79|55.99|53.79|55.85|53.65|0
1724940790000|2024-08-29 14:13:10|56.13|53.93|56.02|53.82|56.13|53.93|56.02|53.82|0
1724940800000|2024-08-29 14:13:20|56.1|53.9|56.01|53.81|56.1|53.9|56.01|53.81|0
1724940810000|2024-08-29 14:13:30|55.96|53.76|56.01|53.81|56.04|53.84|55.96|53.76|0
1724940820000|2024-08-29 14:13:40|56.18|53.98|56.1|53.9|56.18|53.98|56.1|53.9|0
1724940830000|2024-08-29 14:13:50|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1724940840000|2024-08-29 14:14:00|55.99|53.79|55.88|53.68|55.99|53.79|55.88|53.68|0
1724940850000|2024-08-29 14:14:10|55.9|53.7|56.08|53.88|56.08|53.88|55.88|53.68|0
1724940860000|2024-08-29 14:14:20|56.12|53.92|56.06|53.86|56.21|54.01|56.06|53.86|0
1724940870000|2024-08-29 14:14:30|55.99|53.79|56.01|53.81|56.04|53.84|55.99|53.79|0
1724940880000|2024-08-29 14:14:40|55.96|53.76|55.85|53.65|55.96|53.76|55.79|53.59|0
1724940890000|2024-08-29 14:14:50|55.82|53.62|55.81|53.61|55.82|53.62|55.77|53.57|0
1724940900000|2024-08-29 14:15:00|55.74|53.54|55.67|53.47|55.74|53.54|55.63|53.43|0
1724940910000|2024-08-29 14:15:10|55.71|53.51|55.62|53.42|55.71|53.51|55.62|53.42|0
1724940920000|2024-08-29 14:15:20|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724940930000|2024-08-29 14:15:30|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1724940940000|2024-08-29 14:15:40|55.63|53.43|55.63|53.43|55.66|53.46|55.63|53.43|0
1724940950000|2024-08-29 14:15:50|55.66|53.46|55.64|53.44|55.66|53.46|55.63|53.43|0
1724940960000|2024-08-29 14:16:00|55.63|53.43|55.88|53.68|55.88|53.68|55.56|53.36|0
1724940970000|2024-08-29 14:16:10|55.82|53.62|55.81|53.61|55.82|53.62|55.74|53.54|0
1724940980000|2024-08-29 14:16:20|55.85|53.65|55.82|53.62|55.85|53.65|55.71|53.51|0
1724940990000|2024-08-29 14:16:30|55.77|53.57|55.74|53.54|55.82|53.62|55.74|53.54|0
1724941000000|2024-08-29 14:16:40|55.82|53.62|55.85|53.65|55.85|53.65|55.74|53.54|0
1724941010000|2024-08-29 14:16:50|55.93|53.73|55.88|53.68|55.99|53.79|55.88|53.68|0
1724941020000|2024-08-29 14:17:00|55.9|53.7|56.15|53.95|56.17|53.97|55.9|53.7|0
1724941030000|2024-08-29 14:17:10|56.07|53.87|56.12|53.92|56.23|54.03|56.07|53.87|0
1724941040000|2024-08-29 14:17:20|56.11|53.91|56.1|53.9|56.17|53.97|56.1|53.9|0
1724941050000|2024-08-29 14:17:30|56.14|53.94|56.15|53.95|56.23|54.03|56.14|53.94|0
1724941060000|2024-08-29 14:17:40|56.21|54.01|56.12|53.92|56.21|54.01|56.07|53.87|0
1724941070000|2024-08-29 14:17:50|56.01|53.81|56.07|53.87|56.07|53.87|56.01|53.81|0
1724941080000|2024-08-29 14:18:00|56.12|53.92|55.99|53.79|56.12|53.92|55.99|53.79|0
1724941090000|2024-08-29 14:18:10|56.07|53.87|56.54|54.34|56.54|54.34|56.07|53.87|0
1724941100000|2024-08-29 14:18:20|56.62|54.42|56.87|54.67|56.87|54.67|56.62|54.42|0
1724941110000|2024-08-29 14:18:30|56.93|54.73|56.9|54.7|56.96|54.76|56.87|54.67|0
1724941120000|2024-08-29 14:18:40|56.84|54.64|56.59|54.39|56.84|54.64|56.59|54.39|0
1724941130000|2024-08-29 14:18:50|56.62|54.42|56.65|54.45|56.65|54.45|56.54|54.34|0
1724941140000|2024-08-29 14:19:00|56.7|54.5|56.45|54.25|56.7|54.5|56.45|54.25|0
1724941150000|2024-08-29 14:19:10|56.43|54.23|56.43|54.23|56.43|54.23|56.34|54.14|0
1724941160000|2024-08-29 14:19:20|56.59|54.39|56.54|54.34|56.59|54.39|56.54|54.34|0
1724941170000|2024-08-29 14:19:30|56.51|54.31|56.4|54.2|56.51|54.31|56.4|54.2|0
1724941180000|2024-08-29 14:19:40|56.34|54.14|56.21|54.01|56.34|54.14|56.21|54.01|0
1724941190000|2024-08-29 14:19:50|56.18|53.98|56.32|54.12|56.32|54.12|56.18|53.98|0
1724941200000|2024-08-29 14:20:00|56.36|54.16|56.04|53.84|56.36|54.16|56.04|53.84|0
1724941210000|2024-08-29 14:20:10|56.1|53.9|56.12|53.92|56.12|53.92|56.07|53.87|0
1724941220000|2024-08-29 14:20:20|56.11|53.91|56.23|54.03|56.26|54.06|56.07|53.87|0
1724941230000|2024-08-29 14:20:30|56.15|53.95|56.22|54.02|56.22|54.02|56.1|53.9|0
1724941240000|2024-08-29 14:20:40|56.18|53.98|56.18|53.98|56.21|54.01|56.18|53.98|0
1724941250000|2024-08-29 14:20:50|56.21|54.01|56.29|54.09|56.29|54.09|56.21|54.01|0
1724941260000|2024-08-29 14:21:00|56.22|54.02|56.37|54.17|56.37|54.17|56.22|54.02|0
1724941270000|2024-08-29 14:21:10|56.4|54.2|56.43|54.23|56.54|54.34|56.4|54.2|0
1724941280000|2024-08-29 14:21:20|56.4|54.2|56.45|54.25|56.48|54.28|56.34|54.14|0
1724941290000|2024-08-29 14:21:30|56.4|54.2|56.51|54.31|56.51|54.31|56.4|54.2|0
1724941300000|2024-08-29 14:21:40|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1724941310000|2024-08-29 14:21:50|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1724941320000|2024-08-29 14:22:00|56.4|54.2|56.27|54.07|56.4|54.2|56.26|54.06|0
1724941330000|2024-08-29 14:22:10|56.29|54.09|56.34|54.14|56.34|54.14|56.26|54.06|0
1724941340000|2024-08-29 14:22:20|56.44|54.24|56.32|54.12|56.44|54.24|56.32|54.12|0
1724941350000|2024-08-29 14:22:30|56.37|54.17|56.56|54.36|56.56|54.36|56.37|54.17|0
1724941360000|2024-08-29 14:22:40|56.54|54.34|56.43|54.23|56.54|54.34|56.43|54.23|0
1724941370000|2024-08-29 14:22:50|56.45|54.25|56.56|54.36|56.56|54.36|56.45|54.25|0
1724941380000|2024-08-29 14:23:00|56.54|54.34|56.45|54.25|56.59|54.39|56.45|54.25|0
1724941390000|2024-08-29 14:23:10|56.34|54.14|56.18|53.98|56.34|54.14|56.18|53.98|0
1724941400000|2024-08-29 14:23:20|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1724941410000|2024-08-29 14:23:30|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1724941420000|2024-08-29 14:23:40|56.12|53.92|56.11|53.91|56.12|53.92|56.09|53.89|0
1724941430000|2024-08-29 14:23:50|56.07|53.87|55.9|53.7|56.07|53.87|55.9|53.7|0
1724941440000|2024-08-29 14:24:00|55.89|53.69|55.79|53.59|55.93|53.73|55.79|53.59|0
1724941450000|2024-08-29 14:24:10|55.68|53.48|55.68|53.48|55.74|53.54|55.68|53.48|0
1724941460000|2024-08-29 14:24:20|55.63|53.43|55.63|53.43|55.68|53.48|55.59|53.39|0
1724941470000|2024-08-29 14:24:30|55.68|53.48|55.68|53.48|55.72|53.52|55.68|53.48|0
1724941480000|2024-08-29 14:24:40|55.71|53.51|55.63|53.43|55.71|53.51|55.63|53.43|0
1724941490000|2024-08-29 14:24:50|55.65|53.45|55.71|53.51|55.71|53.51|55.63|53.43|0
1724941500000|2024-08-29 14:25:00|55.68|53.48|55.71|53.51|55.74|53.54|55.68|53.48|0
1724941510000|2024-08-29 14:25:10|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724941520000|2024-08-29 14:25:20|55.6|53.4|55.68|53.48|55.68|53.48|55.57|53.37|0
1724941530000|2024-08-29 14:25:30|55.79|53.59|55.82|53.62|55.82|53.62|55.76|53.56|0
1724941540000|2024-08-29 14:25:40|55.76|53.56|55.72|53.52|55.78|53.58|55.72|53.52|0
1724941550000|2024-08-29 14:25:50|55.65|53.45|55.75|53.55|55.75|53.55|55.57|53.37|0
1724941560000|2024-08-29 14:26:00|55.68|53.48|55.46|53.26|55.68|53.48|55.46|53.26|0
1724941570000|2024-08-29 14:26:10|55.41|53.21|55.37|53.17|55.41|53.21|55.3|53.1|0
1724941580000|2024-08-29 14:26:20|55.41|53.21|55.3|53.1|55.44|53.24|55.3|53.1|0
1724941590000|2024-08-29 14:26:30|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1724941600000|2024-08-29 14:26:40|55.3|53.1|55.27|53.07|55.33|53.13|55.27|53.07|0
1724941610000|2024-08-29 14:26:50|55.3|53.1|55.35|53.15|55.35|53.15|55.3|53.1|0
1724941620000|2024-08-29 14:27:00|55.38|53.18|55.38|53.18|55.44|53.24|55.38|53.18|0
1724941630000|2024-08-29 14:27:10|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1724941640000|2024-08-29 14:27:20|55.3|53.1|55.33|53.13|55.33|53.13|55.27|53.07|0
1724941650000|2024-08-29 14:27:30|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1724941660000|2024-08-29 14:27:40|55.31|53.11|55.33|53.13|55.35|53.15|55.3|53.1|0
1724941670000|2024-08-29 14:27:50|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1724941680000|2024-08-29 14:28:00|55.33|53.13|55.38|53.18|55.41|53.21|55.33|53.13|0
1724941690000|2024-08-29 14:28:10|55.35|53.15|55.14|52.94|55.35|53.15|55.14|52.94|0
1724941700000|2024-08-29 14:28:20|55.08|52.88|55.03|52.83|55.08|52.88|54.97|52.77|0
1724941710000|2024-08-29 14:28:30|55.02|52.82|55.08|52.88|55.08|52.88|55.02|52.82|0
1724941720000|2024-08-29 14:28:40|55.14|52.94|55.11|52.91|55.14|52.94|55.1|52.9|0
1724941730000|2024-08-29 14:28:50|55.16|52.96|55.11|52.91|55.16|52.96|55.08|52.88|0
1724941740000|2024-08-29 14:29:00|55.16|52.96|55.3|53.1|55.3|53.1|55.16|52.96|0
1724941750000|2024-08-29 14:29:10|55.34|53.14|55.44|53.24|55.44|53.24|55.34|53.14|0
1724941760000|2024-08-29 14:29:20|55.57|53.37|55.49|53.29|55.57|53.37|55.49|53.29|0
1724941770000|2024-08-29 14:29:30|55.5|53.3|55.46|53.26|55.5|53.3|55.46|53.26|0
1724941780000|2024-08-29 14:29:40|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1724941790000|2024-08-29 14:29:50|55.46|53.26|55.27|53.07|55.46|53.26|55.27|53.07|0
1724941800000|2024-08-29 14:30:00|55.23|53.03|55.08|52.88|55.23|53.03|55.08|52.88|0
1724941810000|2024-08-29 14:30:10|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724941820000|2024-08-29 14:30:20|55.05|52.85|55.11|52.91|55.14|52.94|55.05|52.85|0
1724941830000|2024-08-29 14:30:30|55.14|52.94|55.14|52.94|55.15|52.95|55.14|52.94|0
1724941840000|2024-08-29 14:30:40|55.11|52.91|55.11|52.91|55.19|52.99|55.11|52.91|0
1724941850000|2024-08-29 14:30:50|55.19|52.99|55.14|52.94|55.19|52.99|55.11|52.91|0
1724941860000|2024-08-29 14:31:00|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1724941870000|2024-08-29 14:31:10|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1724941880000|2024-08-29 14:31:20|54.97|52.77|55.05|52.85|55.05|52.85|54.95|52.75|0
1724941890000|2024-08-29 14:31:30|55.03|52.83|55.03|52.83|55.03|52.83|54.95|52.75|0
1724941900000|2024-08-29 14:31:40|55.05|52.85|54.92|52.72|55.05|52.85|54.92|52.72|0
1724941910000|2024-08-29 14:31:50|54.95|52.75|54.86|52.66|54.95|52.75|54.84|52.64|0
1724941920000|2024-08-29 14:32:00|54.84|52.64|54.95|52.75|55|52.8|54.84|52.64|0
1724941930000|2024-08-29 14:32:10|54.92|52.72|54.86|52.66|54.92|52.72|54.86|52.66|0
1724941940000|2024-08-29 14:32:20|54.89|52.69|54.97|52.77|55|52.8|54.89|52.69|0
1724941950000|2024-08-29 14:32:30|54.99|52.79|54.97|52.77|54.99|52.79|54.95|52.75|0
1724941960000|2024-08-29 14:32:40|54.96|52.76|54.95|52.75|55|52.8|54.95|52.75|0
1724941970000|2024-08-29 14:32:50|54.92|52.72|54.89|52.69|54.93|52.73|54.89|52.69|0
1724941980000|2024-08-29 14:33:00|54.84|52.64|54.78|52.58|54.84|52.64|54.78|52.58|0
1724941990000|2024-08-29 14:33:10|54.62|52.42|54.65|52.45|54.65|52.45|54.6|52.4|0
1724942000000|2024-08-29 14:33:20|54.73|52.53|54.89|52.69|54.89|52.69|54.73|52.53|0
1724942010000|2024-08-29 14:33:30|54.85|52.65|54.92|52.72|54.92|52.72|54.85|52.65|0
1724942020000|2024-08-29 14:33:40|55.03|52.83|55.16|52.96|55.16|52.96|55.03|52.83|0
1724942030000|2024-08-29 14:33:50|55.13|52.93|55.16|52.96|55.16|52.96|55.11|52.91|0
1724942040000|2024-08-29 14:34:00|55.11|52.91|55.05|52.85|55.11|52.91|55.01|52.81|0
1724942050000|2024-08-29 14:34:10|55|52.8|55.13|52.93|55.13|52.93|55|52.8|0
1724942060000|2024-08-29 14:34:20|55.05|52.85|55.11|52.91|55.11|52.91|55.03|52.83|0
1724942070000|2024-08-29 14:34:30|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1724942080000|2024-08-29 14:34:40|55.03|52.83|55.03|52.83|55.05|52.85|55.03|52.83|0
1724942090000|2024-08-29 14:34:50|55.04|52.84|55.08|52.88|55.11|52.91|55.04|52.84|0
1724942100000|2024-08-29 14:35:00|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724942110000|2024-08-29 14:35:10|55.05|52.85|55.16|52.96|55.16|52.96|55|52.8|0
1724942120000|2024-08-29 14:35:20|55.15|52.95|55.03|52.83|55.15|52.95|55.03|52.83|0
1724942130000|2024-08-29 14:35:30|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1724942140000|2024-08-29 14:35:40|54.89|52.69|54.76|52.56|54.89|52.69|54.76|52.56|0
1724942150000|2024-08-29 14:35:50|54.73|52.53|54.7|52.5|54.76|52.56|54.7|52.5|0
1724942160000|2024-08-29 14:36:00|54.67|52.47|54.7|52.5|54.73|52.53|54.67|52.47|0
1724942170000|2024-08-29 14:36:10|54.65|52.45|54.78|52.58|54.78|52.58|54.65|52.45|0
1724942180000|2024-08-29 14:36:20|54.8|52.6|54.81|52.61|54.81|52.61|54.76|52.56|0
1724942190000|2024-08-29 14:36:30|54.76|52.56|54.76|52.56|54.78|52.58|54.76|52.56|0
1724942200000|2024-08-29 14:36:40|56.24|54.04|56.27|54.07|56.27|54.07|56.2|54|0
1724942210000|2024-08-29 14:36:50|56.22|54.02|55.45|53.25|56.22|54.02|55.45|53.25|0
1724942220000|2024-08-29 14:37:00|55.42|53.22|55.34|53.14|55.42|53.22|55.34|53.14|0
1724942230000|2024-08-29 14:37:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1724942240000|2024-08-29 14:37:20|55.37|53.17|54.57|52.37|55.37|53.17|54.57|52.37|0
1724942250000|2024-08-29 14:37:30|54.65|52.45|54.5|52.3|54.65|52.45|54.49|52.29|0
1724942260000|2024-08-29 14:37:40|54.49|52.29|54.49|52.29|54.49|52.29|54.46|52.26|0
1724942270000|2024-08-29 14:37:50|54.46|52.26|54.59|52.39|54.59|52.39|54.46|52.26|0
1724942280000|2024-08-29 14:38:00|54.54|52.34|54.46|52.26|54.54|52.34|54.46|52.26|0
1724942290000|2024-08-29 14:38:10|54.49|52.29|54.59|52.39|54.65|52.45|54.49|52.29|0
1724942300000|2024-08-29 14:38:20|54.65|52.45|54.63|52.43|54.65|52.45|54.54|52.34|0
1724942310000|2024-08-29 14:38:30|54.51|52.31|54.65|52.45|54.65|52.45|54.51|52.31|0
1724942320000|2024-08-29 14:38:40|54.7|52.5|54.63|52.43|54.75|52.55|54.63|52.43|0
1724942330000|2024-08-29 14:38:50|54.62|52.42|54.62|52.42|54.7|52.5|54.62|52.42|0
1724942340000|2024-08-29 14:39:00|54.59|52.39|54.62|52.42|54.67|52.47|54.59|52.39|0
1724942350000|2024-08-29 14:39:10|54.57|52.37|54.62|52.42|54.67|52.47|54.57|52.37|0
1724942360000|2024-08-29 14:39:20|54.65|52.45|54.67|52.47|54.69|52.49|54.65|52.45|0
1724942370000|2024-08-29 14:39:30|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1724942380000|2024-08-29 14:39:40|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1724942390000|2024-08-29 14:39:50|54.58|52.38|54.51|52.31|54.59|52.39|54.51|52.31|0
1724942400000|2024-08-29 14:40:00|54.46|52.26|54.32|52.12|54.46|52.26|54.32|52.12|0
1724942410000|2024-08-29 14:40:10|54.31|52.11|54.32|52.12|54.35|52.15|54.31|52.11|0
1724942420000|2024-08-29 14:40:20|54.35|52.15|54.4|52.2|54.4|52.2|54.32|52.12|0
1724942430000|2024-08-29 14:40:30|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1724942440000|2024-08-29 14:40:40|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1724942450000|2024-08-29 14:40:50|54.54|52.34|54.67|52.47|54.73|52.53|54.51|52.31|0
1724942460000|2024-08-29 14:41:00|54.65|52.45|54.83|52.63|54.83|52.63|54.65|52.45|0
1724942470000|2024-08-29 14:41:10|54.78|52.58|54.78|52.58|54.83|52.63|54.78|52.58|0
1724942480000|2024-08-29 14:41:20|54.77|52.57|54.83|52.63|54.83|52.63|54.7|52.5|0
1724942490000|2024-08-29 14:41:30|55.02|52.82|54.94|52.74|55.02|52.82|54.94|52.74|0
1724942500000|2024-08-29 14:41:40|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1724942510000|2024-08-29 14:41:50|54.86|52.66|54.78|52.58|54.86|52.66|54.78|52.58|0
1724942520000|2024-08-29 14:42:00|54.79|52.59|54.79|52.59|54.79|52.59|54.75|52.55|0
1724942530000|2024-08-29 14:42:10|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1724942540000|2024-08-29 14:42:20|54.9|52.7|54.86|52.66|54.9|52.7|54.86|52.66|0
1724942550000|2024-08-29 14:42:30|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724942560000|2024-08-29 14:42:40|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1724942570000|2024-08-29 14:42:50|54.83|52.63|54.78|52.58|54.83|52.63|54.7|52.5|0
1724942580000|2024-08-29 14:43:00|54.75|52.55|54.81|52.61|54.81|52.61|54.75|52.55|0
1724942590000|2024-08-29 14:43:10|54.85|52.65|54.82|52.62|54.86|52.66|54.75|52.55|0
1724942600000|2024-08-29 14:43:20|54.89|52.69|54.64|52.44|54.89|52.69|54.64|52.44|0
1724942610000|2024-08-29 14:43:30|54.6|52.4|54.35|52.15|54.6|52.4|54.35|52.15|0
1724942620000|2024-08-29 14:43:40|54.46|52.26|54.4|52.2|54.48|52.28|54.4|52.2|0
1724942630000|2024-08-29 14:43:50|54.38|52.18|54.32|52.12|54.38|52.18|54.27|52.07|0
1724942640000|2024-08-29 14:44:00|54.35|52.15|54.22|52.02|54.35|52.15|54.22|52.02|0
1724942650000|2024-08-29 14:44:10|54.3|52.1|54.48|52.28|54.48|52.28|54.3|52.1|0
1724942660000|2024-08-29 14:44:20|54.46|52.26|54.42|52.22|54.48|52.28|54.4|52.2|0
1724942670000|2024-08-29 14:44:30|54.46|52.26|54.46|52.26|54.46|52.26|54.4|52.2|0
1724942680000|2024-08-29 14:44:40|54.43|52.23|54.51|52.31|54.51|52.31|54.43|52.23|0
1724942690000|2024-08-29 14:44:50|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1724942700000|2024-08-29 14:45:00|54.46|52.26|54.51|52.31|54.51|52.31|54.43|52.23|0
1724942710000|2024-08-29 14:45:10|54.46|52.26|54.38|52.18|54.46|52.26|54.38|52.18|0
1724942720000|2024-08-29 14:45:20|54.35|52.15|54.42|52.22|54.42|52.22|54.32|52.12|0
1724942730000|2024-08-29 14:45:30|54.51|52.31|54.46|52.26|54.51|52.31|54.43|52.23|0
1724942740000|2024-08-29 14:45:40|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1724942750000|2024-08-29 14:45:50|54.62|52.42|54.62|52.42|54.67|52.47|54.62|52.42|0
1724942760000|2024-08-29 14:46:00|54.59|52.39|54.43|52.23|54.59|52.39|54.43|52.23|0
1724942770000|2024-08-29 14:46:10|54.46|52.26|54.43|52.23|54.46|52.26|54.4|52.2|0
1724942780000|2024-08-29 14:46:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1724942790000|2024-08-29 14:46:30|54.47|52.27|54.62|52.42|54.62|52.42|54.47|52.27|0
1724942800000|2024-08-29 14:46:40|54.54|52.34|54.54|52.34|54.59|52.39|54.54|52.34|0
1724942810000|2024-08-29 14:46:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1724942820000|2024-08-29 14:47:00|54.38|52.18|54.38|52.18|54.4|52.2|54.38|52.18|0
1724942830000|2024-08-29 14:47:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1724942840000|2024-08-29 14:47:20|54.35|52.15|54.34|52.14|54.35|52.15|54.32|52.12|0
1724942850000|2024-08-29 14:47:30|54.32|52.12|54.19|51.99|54.32|52.12|54.19|51.99|0
1724942860000|2024-08-29 14:47:40|54.21|52.01|54.19|51.99|54.24|52.04|54.19|51.99|0
1724942870000|2024-08-29 14:47:50|54.21|52.01|54.24|52.04|54.24|52.04|54.17|51.97|0
1724942880000|2024-08-29 14:48:00|54.32|52.12|54.29|52.09|54.35|52.15|54.29|52.09|0
1724942890000|2024-08-29 14:48:10|54.35|52.15|54.35|52.15|54.35|52.15|54.31|52.11|0
1724942900000|2024-08-29 14:48:20|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1724942910000|2024-08-29 14:48:30|54.29|52.09|54.28|52.08|54.29|52.09|54.27|52.07|0
1724942920000|2024-08-29 14:48:40|54.24|52.04|54.24|52.04|54.32|52.12|54.24|52.04|0
1724942930000|2024-08-29 14:48:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1724942940000|2024-08-29 14:49:00|54.21|52.01|54.24|52.04|54.24|52.04|54.19|51.99|0
1724942950000|2024-08-29 14:49:10|54.21|52.01|54.19|51.99|54.21|52.01|54.13|51.93|0
1724942960000|2024-08-29 14:49:20|54.24|52.04|54.23|52.03|54.24|52.04|54.21|52.01|0
1724942970000|2024-08-29 14:49:30|54.27|52.07|54.29|52.09|54.29|52.09|54.24|52.04|0
1724942980000|2024-08-29 14:49:40|54.28|52.08|54.13|51.93|54.28|52.08|54.13|51.93|0
1724942990000|2024-08-29 14:49:50|54.16|51.96|53.95|51.75|54.16|51.96|53.95|51.75|0
1724943000000|2024-08-29 14:50:00|53.97|51.77|53.89|51.69|53.97|51.77|53.89|51.69|0
1724943010000|2024-08-29 14:50:10|53.97|51.77|53.97|51.77|53.97|51.77|53.95|51.75|0
1724943020000|2024-08-29 14:50:20|53.93|51.73|53.89|51.69|53.97|51.77|53.89|51.69|0
1724943030000|2024-08-29 14:50:30|53.87|51.67|54.11|51.91|54.11|51.91|53.87|51.67|0
1724943040000|2024-08-29 14:50:40|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1724943050000|2024-08-29 14:50:50|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1724943060000|2024-08-29 14:51:00|54.04|51.84|54.05|51.85|54.05|51.85|54.03|51.83|0
1724943070000|2024-08-29 14:51:10|54.08|51.88|54.34|52.14|54.42|52.22|54.08|51.88|0
1724943080000|2024-08-29 14:51:20|54.36|52.16|54.29|52.09|54.36|52.16|54.29|52.09|0
1724943090000|2024-08-29 14:51:30|54.32|52.12|54.34|52.14|54.34|52.14|54.26|52.06|0
1724943100000|2024-08-29 14:51:40|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1724943110000|2024-08-29 14:51:50|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724943120000|2024-08-29 14:52:00|54.34|52.14|54.32|52.12|54.34|52.14|54.29|52.09|0
1724943130000|2024-08-29 14:52:10|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1724943140000|2024-08-29 14:52:20|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1724943150000|2024-08-29 14:52:30|54.28|52.08|54.3|52.1|54.3|52.1|54.24|52.04|0
1724943160000|2024-08-29 14:52:40|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1724943170000|2024-08-29 14:52:50|54.28|52.08|54.32|52.12|54.34|52.14|54.28|52.08|0
1724943180000|2024-08-29 14:53:00|54.29|52.09|54.34|52.14|54.34|52.14|54.29|52.09|0
1724943190000|2024-08-29 14:53:10|54.37|52.17|54.32|52.12|54.37|52.17|54.32|52.12|0
1724943200000|2024-08-29 14:53:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1724943210000|2024-08-29 14:53:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724943220000|2024-08-29 14:53:40|54.34|52.14|54.32|52.12|54.37|52.17|54.32|52.12|0
1724943230000|2024-08-29 14:53:50|54.34|52.14|54.4|52.2|54.4|52.2|54.34|52.14|0
1724943240000|2024-08-29 14:54:00|54.34|52.14|54.37|52.17|54.37|52.17|54.34|52.14|0
1724943250000|2024-08-29 14:54:10|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1724943260000|2024-08-29 14:54:20|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1724943270000|2024-08-29 14:54:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1724943280000|2024-08-29 14:54:40|54.42|52.22|54.4|52.2|54.42|52.22|54.34|52.14|0
1724943290000|2024-08-29 14:54:50|54.37|52.17|54.37|52.17|54.38|52.18|54.37|52.17|0
1724943300000|2024-08-29 14:55:00|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1724943310000|2024-08-29 14:55:10|54.48|52.28|54.56|52.36|54.56|52.36|54.45|52.25|0
1724943320000|2024-08-29 14:55:20|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1724943330000|2024-08-29 14:55:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1724943340000|2024-08-29 14:55:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724943350000|2024-08-29 14:55:50|54.53|52.33|54.6|52.4|54.61|52.41|54.53|52.33|0
1724943360000|2024-08-29 14:56:00|54.56|52.36|54.58|52.38|54.58|52.38|54.53|52.33|0
1724943370000|2024-08-29 14:56:10|54.56|52.36|54.61|52.41|54.61|52.41|54.56|52.36|0
1724943380000|2024-08-29 14:56:20|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1724943390000|2024-08-29 14:56:30|54.64|52.44|54.58|52.38|54.64|52.44|54.58|52.38|0
1724943400000|2024-08-29 14:56:40|54.56|52.36|54.64|52.44|54.64|52.44|54.56|52.36|0
1724943410000|2024-08-29 14:56:50|54.61|52.41|54.56|52.36|54.61|52.41|54.53|52.33|0
1724943420000|2024-08-29 14:57:00|54.6|52.4|55.18|52.98|55.18|52.98|54.6|52.4|0
1724943430000|2024-08-29 14:57:10|55.23|53.03|55.07|52.87|55.23|53.03|55.07|52.87|0
1724943440000|2024-08-29 14:57:20|55.04|52.84|55.04|52.84|55.09|52.89|55.04|52.84|0
1724943450000|2024-08-29 14:57:30|55.01|52.81|55.07|52.87|55.09|52.89|55.01|52.81|0
1724943460000|2024-08-29 14:57:40|55.01|52.81|55.09|52.89|55.15|52.95|55.01|52.81|0
1724943470000|2024-08-29 14:57:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1724943480000|2024-08-29 14:58:00|55.05|52.85|55.04|52.84|55.07|52.87|55.04|52.84|0
1724943490000|2024-08-29 14:58:10|55.01|52.81|55.01|52.81|55.07|52.87|55.01|52.81|0
1724943500000|2024-08-29 14:58:20|54.99|52.79|54.88|52.68|54.99|52.79|54.88|52.68|0
1724943510000|2024-08-29 14:58:30|54.9|52.7|54.93|52.73|54.93|52.73|54.85|52.65|0
1724943520000|2024-08-29 14:58:40|54.88|52.68|54.82|52.62|54.88|52.68|54.82|52.62|0
1724943530000|2024-08-29 14:58:50|54.77|52.57|54.82|52.62|54.82|52.62|54.77|52.57|0
1724943540000|2024-08-29 14:59:00|54.8|52.6|54.8|52.6|54.82|52.62|54.8|52.6|0
1724943550000|2024-08-29 14:59:10|54.77|52.57|54.82|52.62|54.85|52.65|54.77|52.57|0
1724943560000|2024-08-29 14:59:20|54.85|52.65|54.88|52.68|54.88|52.68|54.82|52.62|0
1724943570000|2024-08-29 14:59:30|54.99|52.79|54.96|52.76|54.99|52.79|54.93|52.73|0
1724943580000|2024-08-29 14:59:40|54.99|52.79|55.01|52.81|55.01|52.81|54.97|52.77|0
1724943590000|2024-08-29 14:59:50|54.99|52.79|54.96|52.76|55.01|52.81|54.96|52.76|0
1724943600000|2024-08-29 15:00:00|54.88|52.68|54.77|52.57|54.88|52.68|54.77|52.57|0
1724943610000|2024-08-29 15:00:10|54.76|52.56|54.77|52.57|54.77|52.57|54.74|52.54|0
1724943620000|2024-08-29 15:00:20|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724943630000|2024-08-29 15:00:30|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724943640000|2024-08-29 15:00:40|54.74|52.54|54.8|52.6|54.8|52.6|54.74|52.54|0
1724943650000|2024-08-29 15:00:50|54.74|52.54|54.66|52.46|54.74|52.54|54.66|52.46|0
1724943660000|2024-08-29 15:01:00|54.72|52.52|54.61|52.41|54.72|52.52|54.61|52.41|0
1724943670000|2024-08-29 15:01:10|54.55|52.35|54.58|52.38|54.61|52.41|54.55|52.35|0
1724943680000|2024-08-29 15:01:20|54.63|52.43|54.74|52.54|54.77|52.57|54.63|52.43|0
1724943690000|2024-08-29 15:01:30|54.72|52.52|54.8|52.6|54.82|52.62|54.72|52.52|0
1724943700000|2024-08-29 15:01:40|54.77|52.57|54.85|52.65|54.85|52.65|54.77|52.57|0
1724943710000|2024-08-29 15:01:50|54.82|52.62|54.74|52.54|54.82|52.62|54.74|52.54|0
1724943720000|2024-08-29 15:02:00|54.71|52.51|54.77|52.57|54.77|52.57|54.71|52.51|0
1724943730000|2024-08-29 15:02:10|54.74|52.54|54.69|52.49|54.74|52.54|54.66|52.46|0
1724943740000|2024-08-29 15:02:20|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724943750000|2024-08-29 15:02:30|54.71|52.51|54.61|52.41|54.73|52.53|54.61|52.41|0
1724943760000|2024-08-29 15:02:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1724943770000|2024-08-29 15:02:50|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1724943780000|2024-08-29 15:03:00|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1724943790000|2024-08-29 15:03:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1724943800000|2024-08-29 15:03:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724943810000|2024-08-29 15:03:30|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724943820000|2024-08-29 15:03:40|54.63|52.43|54.71|52.51|54.71|52.51|54.63|52.43|0
1724943830000|2024-08-29 15:03:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724943840000|2024-08-29 15:04:00|54.69|52.49|54.78|52.58|54.78|52.58|54.69|52.49|0
1724943850000|2024-08-29 15:04:10|54.74|52.54|54.82|52.62|54.82|52.62|54.74|52.54|0
1724943860000|2024-08-29 15:04:20|54.81|52.61|54.77|52.57|54.82|52.62|54.77|52.57|0
1724943870000|2024-08-29 15:04:30|54.79|52.59|54.85|52.65|54.86|52.66|54.79|52.59|0
1724943880000|2024-08-29 15:04:40|54.88|52.68|54.9|52.7|54.9|52.7|54.85|52.65|0
1724943890000|2024-08-29 15:04:50|54.88|52.68|54.84|52.64|54.88|52.68|54.84|52.64|0
1724943900000|2024-08-29 15:05:00|54.82|52.62|54.71|52.51|54.82|52.62|54.71|52.51|0
1724943910000|2024-08-29 15:05:10|54.77|52.57|54.71|52.51|54.77|52.57|54.71|52.51|0
1724943920000|2024-08-29 15:05:20|54.69|52.49|54.74|52.54|54.74|52.54|54.69|52.49|0
1724943930000|2024-08-29 15:05:30|54.85|52.65|54.88|52.68|54.93|52.73|54.85|52.65|0
1724943940000|2024-08-29 15:05:40|54.82|52.62|54.71|52.51|54.82|52.62|54.71|52.51|0
1724943950000|2024-08-29 15:05:50|54.69|52.49|54.71|52.51|54.74|52.54|54.69|52.49|0
1724943960000|2024-08-29 15:06:00|54.7|52.5|54.66|52.46|54.7|52.5|54.63|52.43|0
1724943970000|2024-08-29 15:06:10|54.63|52.43|54.65|52.45|54.65|52.45|54.63|52.43|0
1724943980000|2024-08-29 15:06:20|54.66|52.46|54.79|52.59|54.79|52.59|54.66|52.46|0
1724943990000|2024-08-29 15:06:30|54.78|52.58|54.93|52.73|54.96|52.76|54.78|52.58|0
1724944000000|2024-08-29 15:06:40|54.88|52.68|54.93|52.73|54.93|52.73|54.85|52.65|0
1724944010000|2024-08-29 15:06:50|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1724944020000|2024-08-29 15:07:00|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1724944030000|2024-08-29 15:07:10|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724944040000|2024-08-29 15:07:20|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1724944050000|2024-08-29 15:07:30|54.75|52.55|54.77|52.57|54.77|52.57|54.71|52.51|0
1724944060000|2024-08-29 15:07:40|54.74|52.54|54.73|52.53|54.74|52.54|54.73|52.53|0
1724944070000|2024-08-29 15:07:50|54.74|52.54|54.87|52.67|54.87|52.67|54.74|52.54|0
1724944080000|2024-08-29 15:08:00|54.9|52.7|54.87|52.67|54.9|52.7|54.85|52.65|0
1724944090000|2024-08-29 15:08:10|54.9|52.7|54.81|52.61|54.9|52.7|54.81|52.61|0
1724944100000|2024-08-29 15:08:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1724944110000|2024-08-29 15:08:30|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1724944120000|2024-08-29 15:08:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724944130000|2024-08-29 15:08:50|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1724944140000|2024-08-29 15:09:00|54.52|52.32|54.63|52.43|54.63|52.43|54.52|52.32|0
1724944150000|2024-08-29 15:09:10|54.61|52.41|54.58|52.38|54.61|52.41|54.55|52.35|0
1724944160000|2024-08-29 15:09:20|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1724944170000|2024-08-29 15:09:30|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1724944180000|2024-08-29 15:09:40|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1724944190000|2024-08-29 15:09:50|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1724944200000|2024-08-29 15:10:00|54.71|52.51|54.63|52.43|54.71|52.51|54.63|52.43|0
1724944210000|2024-08-29 15:10:10|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1724944220000|2024-08-29 15:10:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1724944230000|2024-08-29 15:10:30|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1724944240000|2024-08-29 15:10:40|54.6|52.4|54.55|52.35|54.6|52.4|54.5|52.3|0
1724944250000|2024-08-29 15:10:50|54.52|52.32|54.5|52.3|54.55|52.35|54.5|52.3|0
1724944260000|2024-08-29 15:11:00|54.48|52.28|54.51|52.31|54.51|52.31|54.47|52.27|0
1724944270000|2024-08-29 15:11:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724944280000|2024-08-29 15:11:20|54.63|52.43|54.63|52.43|54.63|52.43|54.62|52.42|0
1724944290000|2024-08-29 15:11:30|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1724944300000|2024-08-29 15:11:40|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1724944310000|2024-08-29 15:11:50|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1724944320000|2024-08-29 15:12:00|54.63|52.43|54.66|52.46|54.66|52.46|54.58|52.38|0
1724944330000|2024-08-29 15:12:10|54.55|52.35|54.52|52.32|54.58|52.38|54.52|52.32|0
1724944340000|2024-08-29 15:12:20|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1724944350000|2024-08-29 15:12:30|54.47|52.27|54.47|52.27|54.47|52.27|54.42|52.22|0
1724944360000|2024-08-29 15:12:40|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1724944370000|2024-08-29 15:12:50|54.44|52.24|54.44|52.24|54.5|52.3|54.44|52.24|0
1724944380000|2024-08-29 15:13:00|54.39|52.19|54.42|52.22|54.42|52.22|54.36|52.16|0
1724944390000|2024-08-29 15:13:10|54.44|52.24|54.44|52.24|54.44|52.24|54.42|52.22|0
1724944400000|2024-08-29 15:13:20|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1724944410000|2024-08-29 15:13:30|54.42|52.22|54.42|52.22|54.44|52.24|54.42|52.22|0
1724944420000|2024-08-29 15:13:40|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1724944430000|2024-08-29 15:13:50|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1724944440000|2024-08-29 15:14:00|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1724944450000|2024-08-29 15:14:10|54.1|51.9|54.2|52|54.2|52|54.1|51.9|0
1724944460000|2024-08-29 15:14:20|54.23|52.03|54.12|51.92|54.23|52.03|54.12|51.92|0
1724944470000|2024-08-29 15:14:30|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1724944480000|2024-08-29 15:14:40|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724944490000|2024-08-29 15:14:50|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1724944500000|2024-08-29 15:15:00|54.12|51.92|54.12|51.92|54.12|51.92|54.07|51.87|0
1724944510000|2024-08-29 15:15:10|54.07|51.87|53.99|51.79|54.07|51.87|53.99|51.79|0
1724944520000|2024-08-29 15:15:20|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1724944530000|2024-08-29 15:15:30|53.83|51.63|53.83|51.63|53.83|51.63|53.8|51.6|0
1724944540000|2024-08-29 15:15:40|53.88|51.68|53.94|51.74|53.94|51.74|53.88|51.68|0
1724944550000|2024-08-29 15:15:50|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1724944560000|2024-08-29 15:16:00|53.94|51.74|53.88|51.68|53.94|51.74|53.86|51.66|0
1724944570000|2024-08-29 15:16:10|53.91|51.71|53.95|51.75|53.95|51.75|53.91|51.71|0
1724944580000|2024-08-29 15:16:20|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1724944590000|2024-08-29 15:16:30|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1724944600000|2024-08-29 15:16:40|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1724944610000|2024-08-29 15:16:50|54.07|51.87|54.02|51.82|54.1|51.9|54.02|51.82|0
1724944620000|2024-08-29 15:17:00|54.04|51.84|54.35|52.15|54.35|52.15|54.04|51.84|0
1724944630000|2024-08-29 15:17:10|54.39|52.19|54.52|52.32|54.6|52.4|54.39|52.19|0
1724944640000|2024-08-29 15:17:20|54.5|52.3|54.55|52.35|54.58|52.38|54.5|52.3|0
1724944650000|2024-08-29 15:17:30|54.52|52.32|54.66|52.46|54.68|52.48|54.52|52.32|0
1724944660000|2024-08-29 15:17:40|54.67|52.47|54.79|52.59|54.79|52.59|54.64|52.44|0
1724944670000|2024-08-29 15:17:50|54.74|52.54|54.74|52.54|54.76|52.56|54.74|52.54|0
1724944680000|2024-08-29 15:18:00|54.76|52.56|54.9|52.7|54.9|52.7|54.74|52.54|0
1724944690000|2024-08-29 15:18:10|54.82|52.62|54.79|52.59|54.82|52.62|54.76|52.56|0
1724944700000|2024-08-29 15:18:20|54.82|52.62|54.79|52.59|54.84|52.64|54.79|52.59|0
1724944710000|2024-08-29 15:18:30|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1724944720000|2024-08-29 15:18:40|54.79|52.59|54.79|52.59|54.79|52.59|54.76|52.56|0
1724944730000|2024-08-29 15:18:50|54.76|52.56|54.76|52.56|54.82|52.62|54.76|52.56|0
1724944740000|2024-08-29 15:19:00|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1724944750000|2024-08-29 15:19:10|54.84|52.64|54.91|52.71|54.91|52.71|54.84|52.64|0
1724944760000|2024-08-29 15:19:20|54.95|52.75|54.86|52.66|54.95|52.75|54.86|52.66|0
1724944770000|2024-08-29 15:19:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1724944780000|2024-08-29 15:19:40|54.84|52.64|54.87|52.67|54.87|52.67|54.82|52.62|0
1724944790000|2024-08-29 15:19:50|54.89|52.69|54.92|52.72|54.95|52.75|54.89|52.69|0
1724944800000|2024-08-29 15:20:00|54.9|52.7|54.95|52.75|54.95|52.75|54.87|52.67|0
1724944810000|2024-08-29 15:20:10|54.92|52.72|54.87|52.67|55.01|52.81|54.87|52.67|0
1724944820000|2024-08-29 15:20:20|54.9|52.7|54.87|52.67|54.9|52.7|54.82|52.62|0
1724944830000|2024-08-29 15:20:30|54.84|52.64|54.82|52.62|54.87|52.67|54.82|52.62|0
1724944840000|2024-08-29 15:20:40|54.87|52.67|55.01|52.81|55.01|52.81|54.87|52.67|0
1724944850000|2024-08-29 15:20:50|55.03|52.83|55.06|52.86|55.06|52.86|54.98|52.78|0
1724944860000|2024-08-29 15:21:00|55.2|53|55.11|52.91|55.2|53|55.09|52.89|0
1724944870000|2024-08-29 15:21:10|55.14|52.94|55.3|53.1|55.3|53.1|55.14|52.94|0
1724944880000|2024-08-29 15:21:20|55.25|53.05|55.22|53.02|55.25|53.05|55.19|52.99|0
1724944890000|2024-08-29 15:21:30|55.33|53.13|55.38|53.18|55.41|53.21|55.33|53.13|0
1724944900000|2024-08-29 15:21:40|55.44|53.24|55.81|53.61|55.84|53.64|55.44|53.24|0
1724944910000|2024-08-29 15:21:50|55.76|53.56|55.9|53.7|55.9|53.7|55.76|53.56|0
1724944920000|2024-08-29 15:22:00|55.87|53.67|55.95|53.75|55.95|53.75|55.87|53.67|0
1724944930000|2024-08-29 15:22:10|55.9|53.7|55.79|53.59|55.9|53.7|55.79|53.59|0
1724944940000|2024-08-29 15:22:20|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1724944950000|2024-08-29 15:22:30|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1724944960000|2024-08-29 15:22:40|55.68|53.48|55.73|53.53|55.73|53.53|55.68|53.48|0
1724944970000|2024-08-29 15:22:50|55.68|53.48|55.7|53.5|55.73|53.53|55.68|53.48|0
1724944980000|2024-08-29 15:23:00|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1724944990000|2024-08-29 15:23:10|55.66|53.46|55.54|53.34|55.66|53.46|55.54|53.34|0
1724945000000|2024-08-29 15:23:20|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1724945010000|2024-08-29 15:23:30|55.51|53.31|55.51|53.31|55.51|53.31|55.49|53.29|0
1724945020000|2024-08-29 15:23:40|55.54|53.34|55.58|53.38|55.58|53.38|55.54|53.34|0
1724945030000|2024-08-29 15:23:50|55.6|53.4|55.7|53.5|55.7|53.5|55.6|53.4|0
1724945040000|2024-08-29 15:24:00|55.65|53.45|55.6|53.4|55.65|53.45|55.57|53.37|0
1724945050000|2024-08-29 15:24:10|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1724945060000|2024-08-29 15:24:20|55.62|53.42|55.54|53.34|55.62|53.42|55.54|53.34|0
1724945070000|2024-08-29 15:24:30|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1724945080000|2024-08-29 15:24:40|55.46|53.26|55.51|53.31|55.51|53.31|55.46|53.26|0
1724945090000|2024-08-29 15:24:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1724945100000|2024-08-29 15:25:00|55.4|53.2|55.43|53.23|55.43|53.23|55.38|53.18|0
1724945110000|2024-08-29 15:25:10|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724945120000|2024-08-29 15:25:20|55.43|53.23|55.49|53.29|55.49|53.29|55.43|53.23|0
1724945130000|2024-08-29 15:25:30|55.46|53.26|55.38|53.18|55.49|53.29|55.38|53.18|0
1724945140000|2024-08-29 15:25:40|55.4|53.2|55.4|53.2|55.43|53.23|55.4|53.2|0
1724945150000|2024-08-29 15:25:50|55.43|53.23|55.43|53.23|55.46|53.26|55.43|53.23|0
1724945160000|2024-08-29 15:26:00|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1724945170000|2024-08-29 15:26:10|55.43|53.23|55.3|53.1|55.43|53.23|55.3|53.1|0
1724945180000|2024-08-29 15:26:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1724945190000|2024-08-29 15:26:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1724945200000|2024-08-29 15:26:40|55.4|53.2|55.43|53.23|55.46|53.26|55.4|53.2|0
1724945210000|2024-08-29 15:26:50|55.51|53.31|55.57|53.37|55.57|53.37|55.49|53.29|0
1724945220000|2024-08-29 15:27:00|55.59|53.39|55.47|53.27|55.59|53.39|55.47|53.27|0
1724945230000|2024-08-29 15:27:10|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1724945240000|2024-08-29 15:27:20|55.57|53.37|55.51|53.31|55.57|53.37|55.51|53.31|0
1724945250000|2024-08-29 15:27:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1724945260000|2024-08-29 15:27:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1724945270000|2024-08-29 15:27:50|55.43|53.23|55.49|53.29|55.49|53.29|55.38|53.18|0
1724945280000|2024-08-29 15:28:00|55.46|53.26|55.46|53.26|55.46|53.26|55.43|53.23|0
1724945290000|2024-08-29 15:28:10|55.5|53.3|55.5|53.3|55.5|53.3|55.46|53.26|0
1724945300000|2024-08-29 15:28:20|55.46|53.26|55.53|53.33|55.53|53.33|55.46|53.26|0
1724945310000|2024-08-29 15:28:30|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1724945320000|2024-08-29 15:28:40|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1724945330000|2024-08-29 15:28:50|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1724945340000|2024-08-29 15:29:00|55.48|53.28|55.35|53.15|55.48|53.28|55.32|53.12|0
1724945350000|2024-08-29 15:29:10|55.38|53.18|55.32|53.12|55.38|53.18|55.32|53.12|0
1724945360000|2024-08-29 15:29:20|55.31|53.11|55.32|53.12|55.32|53.12|55.3|53.1|0
1724945370000|2024-08-29 15:29:30|55.29|53.09|55.29|53.09|55.29|53.09|55.24|53.04|0
1724945380000|2024-08-29 15:29:40|55.35|53.15|55.34|53.14|55.35|53.15|55.32|53.12|0
1724945390000|2024-08-29 15:29:50|55.35|53.15|55.35|53.15|55.35|53.15|55.32|53.12|0
1724945400000|2024-08-29 15:30:00|55.29|53.09|55.19|52.99|55.35|53.15|55.19|52.99|0
1724945410000|2024-08-29 15:30:10|55.24|53.04|55.21|53.01|55.24|53.04|55.13|52.93|0
1724945420000|2024-08-29 15:30:20|55.13|52.93|54.97|52.77|55.15|52.95|54.97|52.77|0
1724945430000|2024-08-29 15:30:30|54.89|52.69|54.94|52.74|55|52.8|54.89|52.69|0
1724945440000|2024-08-29 15:30:40|54.93|52.73|54.97|52.77|54.97|52.77|54.92|52.72|0
1724945450000|2024-08-29 15:30:50|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1724945460000|2024-08-29 15:31:00|54.89|52.69|54.92|52.72|54.94|52.74|54.86|52.66|0
1724945470000|2024-08-29 15:31:10|54.93|52.73|54.97|52.77|55.02|52.82|54.92|52.72|0
1724945480000|2024-08-29 15:31:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1724945490000|2024-08-29 15:31:30|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724945500000|2024-08-29 15:31:40|55|52.8|55|52.8|55.02|52.82|55|52.8|0
1724945510000|2024-08-29 15:31:50|54.97|52.77|55.13|52.93|55.13|52.93|54.97|52.77|0
1724945520000|2024-08-29 15:32:00|55.19|52.99|55.35|53.15|55.4|53.2|55.19|52.99|0
1724945530000|2024-08-29 15:32:10|55.32|53.12|55.21|53.01|55.32|53.12|55.21|53.01|0
1724945540000|2024-08-29 15:32:20|55.19|52.99|55.13|52.93|55.19|52.99|55.13|52.93|0
1724945550000|2024-08-29 15:32:30|55.1|52.9|55.12|52.92|55.13|52.93|55.09|52.89|0
1724945560000|2024-08-29 15:32:40|55.2|53|55.16|52.96|55.21|53.01|55.13|52.93|0
1724945570000|2024-08-29 15:32:50|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1724945580000|2024-08-29 15:33:00|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724945590000|2024-08-29 15:33:10|55.05|52.85|55.05|52.85|55.08|52.88|55.05|52.85|0
1724945600000|2024-08-29 15:33:20|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1724945610000|2024-08-29 15:33:30|55.05|52.85|55.13|52.93|55.13|52.93|55.05|52.85|0
1724945620000|2024-08-29 15:33:40|55.27|53.07|55.21|53.01|55.27|53.07|55.21|53.01|0
1724945630000|2024-08-29 15:33:50|55.24|53.04|55.21|53.01|55.27|53.07|55.21|53.01|0
1724945640000|2024-08-29 15:34:00|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1724945650000|2024-08-29 15:34:10|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1724945660000|2024-08-29 15:34:20|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1724945670000|2024-08-29 15:34:30|55.16|52.96|55.13|52.93|55.17|52.97|55.13|52.93|0
1724945680000|2024-08-29 15:34:40|55.16|52.96|55.27|53.07|55.27|53.07|55.16|52.96|0
1724945690000|2024-08-29 15:34:50|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1724945700000|2024-08-29 15:35:00|55.28|53.08|55.19|52.99|55.28|53.08|55.19|52.99|0
1724945710000|2024-08-29 15:35:10|55.24|53.04|55.23|53.03|55.31|53.11|55.19|52.99|0
1724945720000|2024-08-29 15:35:20|55.25|53.05|55.32|53.12|55.32|53.12|55.21|53.01|0
1724945730000|2024-08-29 15:35:30|55.37|53.17|55.37|53.17|55.37|53.17|55.32|53.12|0
1724945740000|2024-08-29 15:35:40|55.4|53.2|55.32|53.12|55.4|53.2|55.32|53.12|0
1724945750000|2024-08-29 15:35:50|55.23|53.03|55.24|53.04|55.27|53.07|55.21|53.01|0
1724945760000|2024-08-29 15:36:00|55.21|53.01|55.21|53.01|55.21|53.01|55.16|52.96|0
1724945770000|2024-08-29 15:36:10|55.27|53.07|55.21|53.01|55.27|53.07|55.18|52.98|0
1724945780000|2024-08-29 15:36:20|55.18|52.98|55.24|53.04|55.29|53.09|55.18|52.98|0
1724945790000|2024-08-29 15:36:30|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1724945800000|2024-08-29 15:36:40|55.18|52.98|55.18|52.98|55.18|52.98|55.16|52.96|0
1724945810000|2024-08-29 15:36:50|55.23|53.03|55.16|52.96|55.23|53.03|55.16|52.96|0
1724945820000|2024-08-29 15:37:00|55.21|53.01|55.24|53.04|55.24|53.04|55.2|53|0
1724945830000|2024-08-29 15:37:10|55.27|53.07|55.4|53.2|55.4|53.2|55.27|53.07|0
1724945840000|2024-08-29 15:37:20|55.35|53.15|55.46|53.26|55.5|53.3|55.35|53.15|0
1724945850000|2024-08-29 15:37:30|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1724945860000|2024-08-29 15:37:40|55.54|53.34|55.4|53.2|55.54|53.34|55.4|53.2|0
1724945870000|2024-08-29 15:37:50|55.37|53.17|55.43|53.23|55.48|53.28|55.37|53.17|0
1724945880000|2024-08-29 15:38:00|55.46|53.26|55.37|53.17|55.46|53.26|55.37|53.17|0
1724945890000|2024-08-29 15:38:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1724945900000|2024-08-29 15:38:20|55.32|53.12|55.29|53.09|55.33|53.13|55.29|53.09|0
1724945910000|2024-08-29 15:38:30|55.32|53.12|55.27|53.07|55.32|53.12|55.24|53.04|0
1724945920000|2024-08-29 15:38:40|55.32|53.12|55.18|52.98|55.32|53.12|55.18|52.98|0
1724945930000|2024-08-29 15:38:50|55.24|53.04|55.08|52.88|55.24|53.04|55.08|52.88|0
1724945940000|2024-08-29 15:39:00|55.16|52.96|55.12|52.92|55.16|52.96|55.05|52.85|0
1724945950000|2024-08-29 15:39:10|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1724945960000|2024-08-29 15:39:20|55.1|52.9|55.13|52.93|55.13|52.93|55.08|52.88|0
1724945970000|2024-08-29 15:39:30|55.08|52.88|55.05|52.85|55.08|52.88|55.02|52.82|0
1724945980000|2024-08-29 15:39:40|55.02|52.82|54.94|52.74|55.02|52.82|54.94|52.74|0
1724945990000|2024-08-29 15:39:50|54.91|52.71|54.99|52.79|55.02|52.82|54.91|52.71|0
1724946000000|2024-08-29 15:40:00|55.02|52.82|55.08|52.88|55.08|52.88|54.99|52.79|0
1724946010000|2024-08-29 15:40:10|55.13|52.93|55.13|52.93|55.18|52.98|55.13|52.93|0
1724946020000|2024-08-29 15:40:20|55.16|52.96|55.21|53.01|55.21|53.01|55.16|52.96|0
1724946030000|2024-08-29 15:40:30|55.24|53.04|55.16|52.96|55.24|53.04|55.16|52.96|0
1724946040000|2024-08-29 15:40:40|55.18|52.98|55.16|52.96|55.18|52.98|55.16|52.96|0
1724946050000|2024-08-29 15:40:50|55.08|52.88|55.02|52.82|55.08|52.88|55.02|52.82|0
1724946060000|2024-08-29 15:41:00|54.97|52.77|54.99|52.79|55.02|52.82|54.97|52.77|0
1724946070000|2024-08-29 15:41:10|55.05|52.85|55.02|52.82|55.05|52.85|54.99|52.79|0
1724946080000|2024-08-29 15:41:20|55.01|52.81|55.05|52.85|55.05|52.85|55.01|52.81|0
1724946090000|2024-08-29 15:41:30|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1724946100000|2024-08-29 15:41:40|55.08|52.88|55.13|52.93|55.13|52.93|55.08|52.88|0
1724946110000|2024-08-29 15:41:50|55.16|52.96|55.26|53.06|55.26|53.06|55.16|52.96|0
1724946120000|2024-08-29 15:42:00|55.24|53.04|55.21|53.01|55.24|53.04|55.18|52.98|0
1724946130000|2024-08-29 15:42:10|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1724946140000|2024-08-29 15:42:20|55.24|53.04|55.24|53.04|55.24|53.04|55.21|53.01|0
1724946150000|2024-08-29 15:42:30|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1724946160000|2024-08-29 15:42:40|55.24|53.04|55.12|52.92|55.24|53.04|55.1|52.9|0
1724946170000|2024-08-29 15:42:50|55.1|52.9|55.1|52.9|55.16|52.96|55.1|52.9|0
1724946180000|2024-08-29 15:43:00|55.13|52.93|55.16|52.96|55.18|52.98|55.13|52.93|0
1724946190000|2024-08-29 15:43:10|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1724946200000|2024-08-29 15:43:20|55.32|53.12|55.18|52.98|55.32|53.12|55.18|52.98|0
1724946210000|2024-08-29 15:43:30|55.21|53.01|55.22|53.02|55.24|53.04|55.21|53.01|0
1724946220000|2024-08-29 15:43:40|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1724946230000|2024-08-29 15:43:50|55.26|53.06|55.21|53.01|55.26|53.06|55.2|53|0
1724946240000|2024-08-29 15:44:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1724946250000|2024-08-29 15:44:10|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1724946260000|2024-08-29 15:44:20|55.26|53.06|55.21|53.01|55.26|53.06|55.2|53|0
1724946270000|2024-08-29 15:44:30|55.29|53.09|55.45|53.25|55.48|53.28|55.29|53.09|0
1724946280000|2024-08-29 15:44:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1724946290000|2024-08-29 15:44:50|55.51|53.31|55.43|53.23|55.51|53.31|55.43|53.23|0
1724946300000|2024-08-29 15:45:00|55.4|53.2|55.29|53.09|55.4|53.2|55.29|53.09|0
1724946310000|2024-08-29 15:45:10|55.3|53.1|55.48|53.28|55.48|53.28|55.3|53.1|0
1724946320000|2024-08-29 15:45:20|55.45|53.25|55.43|53.23|55.45|53.25|55.4|53.2|0
1724946330000|2024-08-29 15:45:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1724946340000|2024-08-29 15:45:40|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1724946350000|2024-08-29 15:45:50|55.43|53.23|55.37|53.17|55.43|53.23|55.37|53.17|0
1724946360000|2024-08-29 15:46:00|55.4|53.2|55.26|53.06|55.4|53.2|55.26|53.06|0
1724946370000|2024-08-29 15:46:10|55.25|53.05|55.29|53.09|55.29|53.09|55.25|53.05|0
1724946380000|2024-08-29 15:46:20|55.26|53.06|55.29|53.09|55.3|53.1|55.26|53.06|0
1724946390000|2024-08-29 15:46:30|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1724946400000|2024-08-29 15:46:40|55.34|53.14|55.34|53.14|55.37|53.17|55.34|53.14|0
1724946410000|2024-08-29 15:46:50|55.37|53.17|55.43|53.23|55.43|53.23|55.37|53.17|0
1724946420000|2024-08-29 15:47:00|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1724946430000|2024-08-29 15:47:10|55.4|53.2|55.32|53.12|55.4|53.2|55.32|53.12|0
1724946440000|2024-08-29 15:47:20|55.34|53.14|55.26|53.06|55.41|53.21|55.26|53.06|0
1724946450000|2024-08-29 15:47:30|55.32|53.12|55.29|53.09|55.32|53.12|55.26|53.06|0
1724946460000|2024-08-29 15:47:40|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1724946470000|2024-08-29 15:47:50|55.29|53.09|55.24|53.04|55.32|53.12|55.24|53.04|0
1724946480000|2024-08-29 15:48:00|55.21|53.01|55.18|52.98|55.24|53.04|55.18|52.98|0
1724946490000|2024-08-29 15:48:10|55.21|53.01|55.21|53.01|55.29|53.09|55.21|53.01|0
1724946500000|2024-08-29 15:48:20|55.18|52.98|55.26|53.06|55.29|53.09|55.18|52.98|0
1724946510000|2024-08-29 15:48:30|55.24|53.04|55.21|53.01|55.28|53.08|55.21|53.01|0
1724946520000|2024-08-29 15:48:40|55.23|53.03|55.29|53.09|55.29|53.09|55.21|53.01|0
1724946530000|2024-08-29 15:48:50|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1724946540000|2024-08-29 15:49:00|55.26|53.06|55.15|52.95|55.26|53.06|55.15|52.95|0
1724946550000|2024-08-29 15:49:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1724946560000|2024-08-29 15:49:20|55.17|52.97|55.13|52.93|55.18|52.98|55.13|52.93|0
1724946570000|2024-08-29 15:49:30|55.1|52.9|55.05|52.85|55.1|52.9|55.05|52.85|0
1724946580000|2024-08-29 15:49:40|55.07|52.87|55.07|52.87|55.07|52.87|55.05|52.85|0
1724946590000|2024-08-29 15:49:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1724946600000|2024-08-29 15:50:00|55.07|52.87|55.05|52.85|55.07|52.87|55.01|52.81|0
1724946610000|2024-08-29 15:50:10|55.07|52.87|55.21|53.01|55.21|53.01|55.07|52.87|0
1724946620000|2024-08-29 15:50:20|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1724946630000|2024-08-29 15:50:30|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1724946640000|2024-08-29 15:50:40|55.18|52.98|55.15|52.95|55.18|52.98|55.13|52.93|0
1724946650000|2024-08-29 15:50:50|55.13|52.93|55.13|52.93|55.15|52.95|55.13|52.93|0
1724946660000|2024-08-29 15:51:00|55.1|52.9|55.07|52.87|55.1|52.9|55.02|52.82|0
1724946670000|2024-08-29 15:51:10|55.09|52.89|55.05|52.85|55.09|52.89|55.05|52.85|0
1724946680000|2024-08-29 15:51:20|55.02|52.82|55.13|52.93|55.15|52.95|55.02|52.82|0
1724946690000|2024-08-29 15:51:30|55.1|52.9|55.18|52.98|55.18|52.98|55.1|52.9|0
1724946700000|2024-08-29 15:51:40|55.13|52.93|55.07|52.87|55.13|52.93|55.07|52.87|0
1724946710000|2024-08-29 15:51:50|55.1|52.9|55.1|52.9|55.15|52.95|55.1|52.9|0
1724946720000|2024-08-29 15:52:00|55.07|52.87|55.13|52.93|55.13|52.93|55.07|52.87|0
1724946730000|2024-08-29 15:52:10|55.18|52.98|55.29|53.09|55.29|53.09|55.15|52.95|0
1724946740000|2024-08-29 15:52:20|55.26|53.06|55.21|53.01|55.26|53.06|55.21|53.01|0
1724946750000|2024-08-29 15:52:30|55.23|53.03|55.29|53.09|55.29|53.09|55.23|53.03|0
1724946760000|2024-08-29 15:52:40|55.34|53.14|55.26|53.06|55.34|53.14|55.26|53.06|0
1724946770000|2024-08-29 15:52:50|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1724946780000|2024-08-29 15:53:00|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1724946790000|2024-08-29 15:53:10|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1724946800000|2024-08-29 15:53:20|55.21|53.01|55.21|53.01|55.31|53.11|55.21|53.01|0
1724946810000|2024-08-29 15:53:30|55.18|52.98|55.22|53.02|55.22|53.02|55.18|52.98|0
1724946820000|2024-08-29 15:53:40|55.31|53.11|55.26|53.06|55.31|53.11|55.23|53.03|0
1724946830000|2024-08-29 15:53:50|55.27|53.07|55.18|52.98|55.27|53.07|55.18|52.98|0
1724946840000|2024-08-29 15:54:00|55.21|53.01|55.19|52.99|55.21|53.01|55.15|52.95|0
1724946850000|2024-08-29 15:54:10|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1724946860000|2024-08-29 15:54:20|55.22|53.02|55.25|53.05|55.26|53.06|55.22|53.02|0
1724946870000|2024-08-29 15:54:30|55.26|53.06|55.29|53.09|55.29|53.09|55.23|53.03|0
1724946880000|2024-08-29 15:54:40|55.26|53.06|55.18|52.98|55.26|53.06|55.18|52.98|0
1724946890000|2024-08-29 15:54:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724946900000|2024-08-29 15:55:00|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1724946910000|2024-08-29 15:55:10|55.15|52.95|55.23|53.03|55.26|53.06|55.15|52.95|0
1724946920000|2024-08-29 15:55:20|55.25|53.05|55.15|52.95|55.25|53.05|55.15|52.95|0
1724946930000|2024-08-29 15:55:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724946940000|2024-08-29 15:55:40|55.12|52.92|55.12|52.92|55.18|52.98|55.12|52.92|0
1724946950000|2024-08-29 15:55:50|55.1|52.9|55.02|52.82|55.12|52.92|55.02|52.82|0
1724946960000|2024-08-29 15:56:00|54.99|52.79|55.04|52.84|55.07|52.87|54.99|52.79|0
1724946970000|2024-08-29 15:56:10|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1724946980000|2024-08-29 15:56:20|55.18|52.98|55.18|52.98|55.18|52.98|55.15|52.95|0
1724946990000|2024-08-29 15:56:30|55.17|52.97|55.25|53.05|55.25|53.05|55.17|52.97|0
1724947000000|2024-08-29 15:56:40|55.26|53.06|55.15|52.95|55.26|53.06|55.15|52.95|0
1724947010000|2024-08-29 15:56:50|55.14|52.94|55.15|52.95|55.18|52.98|55.14|52.94|0
1724947020000|2024-08-29 15:57:00|55.18|52.98|55.1|52.9|55.18|52.98|55.1|52.9|0
1724947030000|2024-08-29 15:57:10|55.07|52.87|54.94|52.74|55.07|52.87|54.94|52.74|0
1724947040000|2024-08-29 15:57:20|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1724947050000|2024-08-29 15:57:30|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1724947060000|2024-08-29 15:57:40|55.02|52.82|55.1|52.9|55.1|52.9|55.02|52.82|0
1724947070000|2024-08-29 15:57:50|55.07|52.87|54.99|52.79|55.07|52.87|54.99|52.79|0
1724947080000|2024-08-29 15:58:00|55.02|52.82|55.07|52.87|55.1|52.9|55.02|52.82|0
1724947090000|2024-08-29 15:58:10|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1724947100000|2024-08-29 15:58:20|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1724947110000|2024-08-29 15:58:30|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1724947120000|2024-08-29 15:58:40|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1724947130000|2024-08-29 15:58:50|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1724947140000|2024-08-29 15:59:00|54.93|52.73|54.93|52.73|54.99|52.79|54.93|52.73|0
1724947150000|2024-08-29 15:59:10|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1724947160000|2024-08-29 15:59:20|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1724947170000|2024-08-29 15:59:30|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724947180000|2024-08-29 15:59:40|54.92|52.72|54.99|52.79|55.02|52.82|54.92|52.72|0
1724947190000|2024-08-29 15:59:50|54.93|52.73|54.91|52.71|54.93|52.73|54.88|52.68|0
1724947200000|2024-08-29 16:00:00|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724947210000|2024-08-29 16:00:10|54.93|52.73|54.88|52.68|54.96|52.76|54.88|52.68|0
1724947220000|2024-08-29 16:00:20|54.91|52.71|54.85|52.65|54.92|52.72|54.85|52.65|0
1724947230000|2024-08-29 16:00:30|54.8|52.6|54.8|52.6|54.85|52.65|54.8|52.6|0
1724947240000|2024-08-29 16:00:40|54.77|52.57|54.72|52.52|54.77|52.57|54.72|52.52|0
1724947250000|2024-08-29 16:00:50|54.69|52.49|54.64|52.44|54.71|52.51|54.64|52.44|0
1724947260000|2024-08-29 16:01:00|54.63|52.43|54.56|52.36|54.63|52.43|54.56|52.36|0
1724947270000|2024-08-29 16:01:10|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1724947280000|2024-08-29 16:01:20|54.65|52.45|54.61|52.41|54.65|52.45|54.61|52.41|0
1724947290000|2024-08-29 16:01:30|54.64|52.44|54.53|52.33|54.64|52.44|54.53|52.33|0
1724947300000|2024-08-29 16:01:40|54.59|52.39|54.59|52.39|54.59|52.39|54.56|52.36|0
1724947310000|2024-08-29 16:01:50|54.6|52.4|54.53|52.33|54.6|52.4|54.53|52.33|0
1724947320000|2024-08-29 16:02:00|54.5|52.3|54.53|52.33|54.56|52.36|54.5|52.3|0
1724947330000|2024-08-29 16:02:10|54.49|52.29|54.37|52.17|54.49|52.29|54.29|52.09|0
1724947340000|2024-08-29 16:02:20|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1724947350000|2024-08-29 16:02:30|54.45|52.25|54.42|52.22|54.48|52.28|54.42|52.22|0
1724947360000|2024-08-29 16:02:40|54.44|52.24|54.4|52.2|54.44|52.24|54.37|52.17|0
1724947370000|2024-08-29 16:02:50|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1724947380000|2024-08-29 16:03:00|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1724947390000|2024-08-29 16:03:10|54.42|52.22|54.5|52.3|54.5|52.3|54.42|52.22|0
1724947400000|2024-08-29 16:03:20|54.45|52.25|54.48|52.28|54.48|52.28|54.42|52.22|0
1724947410000|2024-08-29 16:03:30|54.5|52.3|54.5|52.3|54.5|52.3|54.48|52.28|0
1724947420000|2024-08-29 16:03:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1724947430000|2024-08-29 16:03:50|54.48|52.28|54.42|52.22|54.48|52.28|54.42|52.22|0
1724947440000|2024-08-29 16:04:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1724947450000|2024-08-29 16:04:10|54.45|52.25|54.53|52.33|54.57|52.37|54.45|52.25|0
1724947460000|2024-08-29 16:04:20|54.52|52.32|54.53|52.33|54.53|52.33|54.48|52.28|0
1724947470000|2024-08-29 16:04:30|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1724947480000|2024-08-29 16:04:40|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1724947490000|2024-08-29 16:04:50|54.42|52.22|54.48|52.28|54.48|52.28|54.42|52.22|0
1724947500000|2024-08-29 16:05:00|54.53|52.33|54.4|52.2|54.53|52.33|54.4|52.2|0
1724947510000|2024-08-29 16:05:10|54.37|52.17|54.37|52.17|54.37|52.17|54.34|52.14|0
1724947520000|2024-08-29 16:05:20|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947530000|2024-08-29 16:05:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947540000|2024-08-29 16:05:40|54.34|52.14|54.34|52.14|54.34|52.14|54.32|52.12|0
1724947550000|2024-08-29 16:05:50|54.32|52.12|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947560000|2024-08-29 16:06:00|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1724947570000|2024-08-29 16:06:10|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1724947580000|2024-08-29 16:06:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1724947590000|2024-08-29 16:06:30|54.32|52.12|54.34|52.14|54.34|52.14|54.32|52.12|0
1724947600000|2024-08-29 16:06:40|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1724947610000|2024-08-29 16:06:50|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724947620000|2024-08-29 16:07:00|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1724947630000|2024-08-29 16:07:10|54.26|52.06|54.18|51.98|54.26|52.06|54.18|51.98|0
1724947640000|2024-08-29 16:07:20|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1724947650000|2024-08-29 16:07:30|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1724947660000|2024-08-29 16:07:40|54.24|52.04|54.18|51.98|54.24|52.04|54.17|51.97|0
1724947670000|2024-08-29 16:07:50|54.16|51.96|54.18|51.98|54.18|51.98|54.16|51.96|0
1724947680000|2024-08-29 16:08:00|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724947690000|2024-08-29 16:08:10|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1724947700000|2024-08-29 16:08:20|54.21|52.01|54.13|51.93|54.21|52.01|54.13|51.93|0
1724947710000|2024-08-29 16:08:30|54.08|51.88|54|51.8|54.08|51.88|54|51.8|0
1724947720000|2024-08-29 16:08:40|54.01|51.81|53.97|51.77|54.01|51.81|53.97|51.77|0
1724947730000|2024-08-29 16:08:50|54|51.8|54.02|51.82|54.02|51.82|54|51.8|0
1724947740000|2024-08-29 16:09:00|54.05|51.85|54.05|51.85|54.06|51.86|54.05|51.85|0
1724947750000|2024-08-29 16:09:10|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724947760000|2024-08-29 16:09:20|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1724947770000|2024-08-29 16:09:30|54.08|51.88|54.08|51.88|54.08|51.88|54.05|51.85|0
1724947780000|2024-08-29 16:09:40|54.1|51.9|54.16|51.96|54.16|51.96|54.1|51.9|0
1724947790000|2024-08-29 16:09:50|54.18|51.98|54.24|52.04|54.24|52.04|54.18|51.98|0
1724947800000|2024-08-29 16:10:00|54.26|52.06|54.33|52.13|54.34|52.14|54.26|52.06|0
1724947810000|2024-08-29 16:10:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1724947820000|2024-08-29 16:10:20|54.29|52.09|54.21|52.01|54.29|52.09|54.18|51.98|0
1724947830000|2024-08-29 16:10:30|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1724947840000|2024-08-29 16:10:40|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1724947850000|2024-08-29 16:10:50|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1724947860000|2024-08-29 16:11:00|54.09|51.89|54.05|51.85|54.1|51.9|54.05|51.85|0
1724947870000|2024-08-29 16:11:10|54.02|51.82|53.97|51.77|54.02|51.82|53.94|51.74|0
1724947880000|2024-08-29 16:11:20|54.01|51.81|54|51.8|54.01|51.81|53.97|51.77|0
1724947890000|2024-08-29 16:11:30|53.97|51.77|53.97|51.77|53.97|51.77|53.94|51.74|0
1724947900000|2024-08-29 16:11:40|54|51.8|53.97|51.77|54|51.8|53.94|51.74|0
1724947910000|2024-08-29 16:11:50|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1724947920000|2024-08-29 16:12:00|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1724947930000|2024-08-29 16:12:10|54.02|51.82|54.05|51.85|54.05|51.85|54|51.8|0
1724947940000|2024-08-29 16:12:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724947950000|2024-08-29 16:12:30|54.05|51.85|54.05|51.85|54.06|51.86|54.05|51.85|0
1724947960000|2024-08-29 16:12:40|54.08|51.88|54.08|51.88|54.1|51.9|54.08|51.88|0
1724947970000|2024-08-29 16:12:50|54.1|51.9|54.1|51.9|54.1|51.9|54.08|51.88|0
1724947980000|2024-08-29 16:13:00|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1724947990000|2024-08-29 16:13:10|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1724948000000|2024-08-29 16:13:20|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1724948010000|2024-08-29 16:13:30|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1724948020000|2024-08-29 16:13:40|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724948030000|2024-08-29 16:13:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724948040000|2024-08-29 16:14:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724948050000|2024-08-29 16:14:10|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1724948060000|2024-08-29 16:14:20|53.86|51.66|53.86|51.66|53.89|51.69|53.84|51.64|0
1724948070000|2024-08-29 16:14:30|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1724948080000|2024-08-29 16:14:40|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1724948090000|2024-08-29 16:14:50|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1724948100000|2024-08-29 16:15:00|53.93|51.73|53.94|51.74|53.94|51.74|53.92|51.72|0
1724948110000|2024-08-29 16:15:10|53.97|51.77|53.92|51.72|53.97|51.77|53.92|51.72|0
1724948130000|2024-08-29 16:15:30|53.86|51.66|53.84|51.64|53.92|51.72|53.84|51.64|0
1724948140000|2024-08-29 16:15:40|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1724948150000|2024-08-29 16:15:50|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1724948160000|2024-08-29 16:16:00|53.97|51.77|54.02|51.82|54.02|51.82|53.92|51.72|0
1724948170000|2024-08-29 16:16:10|53.99|51.79|54.05|51.85|54.05|51.85|53.99|51.79|0
1724948180000|2024-08-29 16:16:20|54.13|51.93|54.13|51.93|54.13|51.93|54.1|51.9|0
1724948190000|2024-08-29 16:16:30|54.1|51.9|54.18|51.98|54.18|51.98|54.1|51.9|0
1724948200000|2024-08-29 16:16:40|54.42|52.22|54.29|52.09|54.42|52.22|54.29|52.09|0
1724948210000|2024-08-29 16:16:50|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1724948220000|2024-08-29 16:17:00|54.29|52.09|54.29|52.09|54.29|52.09|54.26|52.06|0
1724948230000|2024-08-29 16:17:10|54.34|52.14|54.55|52.35|54.63|52.43|54.34|52.14|0
1724948240000|2024-08-29 16:17:20|54.53|52.33|54.39|52.19|54.53|52.33|54.39|52.19|0
1724948250000|2024-08-29 16:17:30|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1724948260000|2024-08-29 16:17:40|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948270000|2024-08-29 16:17:50|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948280000|2024-08-29 16:18:00|54.29|52.09|54.45|52.25|54.45|52.25|54.29|52.09|0
1724948290000|2024-08-29 16:18:10|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1724948300000|2024-08-29 16:18:20|54.41|52.21|54.42|52.22|54.42|52.22|54.39|52.19|0
1724948310000|2024-08-29 16:18:30|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1724948320000|2024-08-29 16:18:40|54.37|52.17|54.45|52.25|54.45|52.25|54.37|52.17|0
1724948330000|2024-08-29 16:18:50|54.42|52.22|54.42|52.22|54.42|52.22|54.41|52.21|0
1724948340000|2024-08-29 16:19:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1724948350000|2024-08-29 16:19:10|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1724948360000|2024-08-29 16:19:20|54.37|52.17|54.39|52.19|54.39|52.19|54.34|52.14|0
1724948370000|2024-08-29 16:19:30|54.37|52.17|54.42|52.22|54.45|52.25|54.37|52.17|0
1724948380000|2024-08-29 16:19:40|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724948390000|2024-08-29 16:19:50|54.42|52.22|54.42|52.22|54.42|52.22|54.39|52.19|0
1724948400000|2024-08-29 16:20:00|54.37|52.17|54.39|52.19|54.39|52.19|54.34|52.14|0
1724948410000|2024-08-29 16:20:10|54.45|52.25|54.45|52.25|54.47|52.27|54.45|52.25|0
1724948420000|2024-08-29 16:20:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1724948430000|2024-08-29 16:20:30|54.38|52.18|54.34|52.14|54.38|52.18|54.31|52.11|0
1724948440000|2024-08-29 16:20:40|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1724948450000|2024-08-29 16:20:50|54.37|52.17|54.31|52.11|54.37|52.17|54.31|52.11|0
1724948460000|2024-08-29 16:21:00|54.34|52.14|54.21|52.01|54.34|52.14|54.21|52.01|0
1724948470000|2024-08-29 16:21:10|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1724948480000|2024-08-29 16:21:20|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1724948490000|2024-08-29 16:21:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1724948500000|2024-08-29 16:21:40|54.23|52.03|54.29|52.09|54.29|52.09|54.23|52.03|0
1724948510000|2024-08-29 16:21:50|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1724948520000|2024-08-29 16:22:00|54.31|52.11|54.31|52.11|54.34|52.14|54.31|52.11|0
1724948530000|2024-08-29 16:22:10|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1724948540000|2024-08-29 16:22:20|54.23|52.03|54.19|51.99|54.23|52.03|54.19|51.99|0
1724948550000|2024-08-29 16:22:30|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1724948560000|2024-08-29 16:22:40|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1724948570000|2024-08-29 16:22:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1724948580000|2024-08-29 16:23:00|54.06|51.86|54.05|51.85|54.06|51.86|54.05|51.85|0
1724948590000|2024-08-29 16:23:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724948600000|2024-08-29 16:23:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724948610000|2024-08-29 16:23:30|53.94|51.74|53.94|51.74|53.97|51.77|53.94|51.74|0
1724948620000|2024-08-29 16:23:40|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1724948630000|2024-08-29 16:23:50|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1724948640000|2024-08-29 16:24:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1724948650000|2024-08-29 16:24:10|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724948660000|2024-08-29 16:24:20|53.97|51.77|53.91|51.71|53.97|51.77|53.91|51.71|0
1724948670000|2024-08-29 16:24:30|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724948680000|2024-08-29 16:24:40|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724948690000|2024-08-29 16:24:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724948700000|2024-08-29 16:25:00|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724948710000|2024-08-29 16:25:10|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1724948730000|2024-08-29 16:25:30|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1724948750000|2024-08-29 16:25:50|53.99|51.79|53.99|51.79|53.99|51.79|53.97|51.77|0
1724948760000|2024-08-29 16:26:00|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1724948770000|2024-08-29 16:26:10|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1724948780000|2024-08-29 16:26:20|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724948790000|2024-08-29 16:26:30|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1724948800000|2024-08-29 16:26:40|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724948810000|2024-08-29 16:26:50|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1724948820000|2024-08-29 16:27:00|54.12|51.92|54.15|51.95|54.15|51.95|54.1|51.9|0
1724948830000|2024-08-29 16:27:10|54.22|52.02|54.22|52.02|54.23|52.03|54.2|52|0
1724948840000|2024-08-29 16:27:20|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1724948850000|2024-08-29 16:27:30|54.26|52.06|54.26|52.06|54.27|52.07|54.26|52.06|0
1724948860000|2024-08-29 16:27:40|54.2|52|54.12|51.92|54.2|52|54.12|51.92|0
1724948870000|2024-08-29 16:27:50|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1724948880000|2024-08-29 16:28:00|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1724948890000|2024-08-29 16:28:10|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1724948900000|2024-08-29 16:28:20|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1724948910000|2024-08-29 16:28:30|54.11|51.91|54.07|51.87|54.11|51.91|54.07|51.87|0
1724948920000|2024-08-29 16:28:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1724948930000|2024-08-29 16:28:50|54|51.8|54|51.8|54|51.8|54|51.8|0
1724948940000|2024-08-29 16:29:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724948950000|2024-08-29 16:29:10|54.02|51.82|53.99|51.79|54.04|51.84|53.99|51.79|0
1724948960000|2024-08-29 16:29:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724948970000|2024-08-29 16:29:30|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1724948980000|2024-08-29 16:29:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1724948990000|2024-08-29 16:29:50|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724949000000|2024-08-29 16:30:00|54.07|51.87|54.07|51.87|54.07|51.87|54.04|51.84|0
1724949010000|2024-08-29 16:30:10|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1724949020000|2024-08-29 16:30:20|54.07|51.87|54.04|51.84|54.07|51.87|53.99|51.79|0
1724949030000|2024-08-29 16:30:30|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1724949040000|2024-08-29 16:30:40|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1724949050000|2024-08-29 16:30:50|54.02|51.82|53.96|51.76|54.02|51.82|53.96|51.76|0
1724949060000|2024-08-29 16:31:00|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1724949070000|2024-08-29 16:31:10|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724949080000|2024-08-29 16:31:20|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1724949090000|2024-08-29 16:31:30|53.99|51.79|54.07|51.87|54.07|51.87|53.99|51.79|0
1724949100000|2024-08-29 16:31:40|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724949110000|2024-08-29 16:31:50|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949120000|2024-08-29 16:32:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1724949130000|2024-08-29 16:32:10|53.94|51.74|53.94|51.74|53.96|51.76|53.91|51.71|0
1724949140000|2024-08-29 16:32:20|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1724949150000|2024-08-29 16:32:30|53.88|51.68|53.88|51.68|53.94|51.74|53.88|51.68|0
1724949160000|2024-08-29 16:32:40|53.86|51.66|53.88|51.68|53.91|51.71|53.86|51.66|0
1724949170000|2024-08-29 16:32:50|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949180000|2024-08-29 16:33:00|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1724949190000|2024-08-29 16:33:10|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724949200000|2024-08-29 16:33:20|53.94|51.74|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949210000|2024-08-29 16:33:30|53.99|51.79|53.96|51.76|53.99|51.79|53.94|51.74|0
1724949220000|2024-08-29 16:33:40|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1724949230000|2024-08-29 16:33:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1724949250000|2024-08-29 16:34:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949260000|2024-08-29 16:34:20|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1724949270000|2024-08-29 16:34:30|53.94|51.74|53.88|51.68|53.94|51.74|53.86|51.66|0
1724949280000|2024-08-29 16:34:40|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949290000|2024-08-29 16:34:50|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1724949300000|2024-08-29 16:35:00|53.83|51.63|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949310000|2024-08-29 16:35:10|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949320000|2024-08-29 16:35:20|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1724949330000|2024-08-29 16:35:30|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949340000|2024-08-29 16:35:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1724949350000|2024-08-29 16:35:50|53.86|51.66|53.94|51.74|53.94|51.74|53.86|51.66|0
1724949360000|2024-08-29 16:36:00|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949370000|2024-08-29 16:36:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949380000|2024-08-29 16:36:20|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949390000|2024-08-29 16:36:30|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1724949400000|2024-08-29 16:36:40|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1724949410000|2024-08-29 16:36:50|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1724949420000|2024-08-29 16:37:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724949430000|2024-08-29 16:37:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1724949440000|2024-08-29 16:37:20|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1724949450000|2024-08-29 16:37:30|54.01|51.81|54.01|51.81|54.01|51.81|53.96|51.76|0
1724949470000|2024-08-29 16:37:50|54.07|51.87|54.01|51.81|54.07|51.87|54.01|51.81|0
1724949480000|2024-08-29 16:38:00|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1724949490000|2024-08-29 16:38:10|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724949500000|2024-08-29 16:38:20|53.96|51.76|54.04|51.84|54.04|51.84|53.96|51.76|0
1724949510000|2024-08-29 16:38:30|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1724949520000|2024-08-29 16:38:40|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1724949530000|2024-08-29 16:38:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1724949540000|2024-08-29 16:39:00|54.07|51.87|54.01|51.81|54.07|51.87|53.99|51.79|0
1724949550000|2024-08-29 16:39:10|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949560000|2024-08-29 16:39:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949570000|2024-08-29 16:39:30|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1724949580000|2024-08-29 16:39:40|53.93|51.73|53.99|51.79|53.99|51.79|53.93|51.73|0
1724949590000|2024-08-29 16:39:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1724949600000|2024-08-29 16:40:00|53.98|51.78|53.96|51.76|53.98|51.78|53.95|51.75|0
1724949610000|2024-08-29 16:40:10|53.95|51.75|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949620000|2024-08-29 16:40:20|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949630000|2024-08-29 16:40:30|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1724949640000|2024-08-29 16:40:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949650000|2024-08-29 16:40:50|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724949660000|2024-08-29 16:41:00|53.86|51.66|53.8|51.6|53.86|51.66|53.8|51.6|0
1724949670000|2024-08-29 16:41:10|53.86|51.66|53.83|51.63|53.88|51.68|53.83|51.63|0
1724949680000|2024-08-29 16:41:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1724949690000|2024-08-29 16:41:30|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1724949700000|2024-08-29 16:41:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1724949710000|2024-08-29 16:41:50|53.87|51.67|53.83|51.63|53.87|51.67|53.83|51.63|0
1724949720000|2024-08-29 16:42:00|53.8|51.6|53.85|51.65|53.85|51.65|53.8|51.6|0
1724949730000|2024-08-29 16:42:10|53.88|51.68|53.8|51.6|53.88|51.68|53.8|51.6|0
1724949740000|2024-08-29 16:42:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949750000|2024-08-29 16:42:30|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949760000|2024-08-29 16:42:40|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949770000|2024-08-29 16:42:50|53.82|51.62|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949780000|2024-08-29 16:43:00|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949790000|2024-08-29 16:43:10|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1724949800000|2024-08-29 16:43:20|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1724949810000|2024-08-29 16:43:30|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724949820000|2024-08-29 16:43:40|53.8|51.6|53.75|51.55|53.8|51.6|53.75|51.55|0
1724949830000|2024-08-29 16:43:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1724949840000|2024-08-29 16:44:00|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1724949850000|2024-08-29 16:44:10|53.73|51.53|53.81|51.61|53.81|51.61|53.73|51.53|0
1724949860000|2024-08-29 16:44:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949870000|2024-08-29 16:44:30|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949880000|2024-08-29 16:44:40|53.77|51.57|53.78|51.58|53.78|51.58|53.75|51.55|0
1724949890000|2024-08-29 16:44:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1724949900000|2024-08-29 16:45:00|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949910000|2024-08-29 16:45:10|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724949920000|2024-08-29 16:45:20|53.78|51.58|53.78|51.58|53.78|51.58|53.75|51.55|0
1724949930000|2024-08-29 16:45:30|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1724949940000|2024-08-29 16:45:40|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1724949950000|2024-08-29 16:45:50|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1724949960000|2024-08-29 16:46:00|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1724949970000|2024-08-29 16:46:10|53.91|51.71|53.9|51.7|53.94|51.74|53.9|51.7|0
1724949980000|2024-08-29 16:46:20|53.86|51.66|53.8|51.6|53.86|51.66|53.78|51.58|0
1724949990000|2024-08-29 16:46:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724950000000|2024-08-29 16:46:40|53.8|51.6|53.83|51.63|53.83|51.63|53.8|51.6|0
1724950010000|2024-08-29 16:46:50|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1724950020000|2024-08-29 16:47:00|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1724950030000|2024-08-29 16:47:10|53.78|51.58|53.75|51.55|53.78|51.58|53.73|51.53|0
1724950040000|2024-08-29 16:47:20|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724950050000|2024-08-29 16:47:30|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1724950060000|2024-08-29 16:47:40|53.7|51.5|53.67|51.47|53.7|51.5|53.67|51.47|0
1724950070000|2024-08-29 16:47:50|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1724950080000|2024-08-29 16:48:00|53.7|51.5|53.67|51.47|53.7|51.5|53.67|51.47|0
1724950090000|2024-08-29 16:48:10|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1724950100000|2024-08-29 16:48:20|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1724950120000|2024-08-29 16:48:40|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1724950130000|2024-08-29 16:48:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1724950140000|2024-08-29 16:49:00|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1724950150000|2024-08-29 16:49:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1724950160000|2024-08-29 16:49:20|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1724950170000|2024-08-29 16:49:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1724950180000|2024-08-29 16:49:40|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1724950190000|2024-08-29 16:49:50|53.99|51.79|54.1|51.9|54.1|51.9|53.99|51.79|0
1724950200000|2024-08-29 16:50:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1724950210000|2024-08-29 16:50:10|54.2|52|54.17|51.97|54.25|52.05|54.17|51.97|0
1724950220000|2024-08-29 16:50:20|54.15|51.95|54.1|51.9|54.15|51.95|54.1|51.9|0
1724950230000|2024-08-29 16:50:30|54.12|51.92|54.04|51.84|54.12|51.92|54.02|51.82|0
1724950240000|2024-08-29 16:50:40|54.12|51.92|54.12|51.92|54.12|51.92|54.09|51.89|0
1724950250000|2024-08-29 16:50:50|54.09|51.89|54.12|51.92|54.15|51.95|54.09|51.89|0
1724950260000|2024-08-29 16:51:00|54.15|51.95|54.09|51.89|54.15|51.95|54.09|51.89|0
1724950270000|2024-08-29 16:51:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1724950280000|2024-08-29 16:51:20|54.08|51.88|54.08|51.88|54.08|51.88|54.07|51.87|0
1724950290000|2024-08-29 16:51:30|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1724950300000|2024-08-29 16:51:40|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1724950310000|2024-08-29 16:51:50|54|51.8|54.02|51.82|54.02|51.82|53.99|51.79|0
1724950320000|2024-08-29 16:52:00|54.04|51.84|54.12|51.92|54.15|51.95|54.04|51.84|0
1724950330000|2024-08-29 16:52:10|54.15|51.95|54.28|52.08|54.33|52.13|54.15|51.95|0
1724950340000|2024-08-29 16:52:20|54.63|52.43|54.44|52.24|54.63|52.43|54.44|52.24|0
1724950350000|2024-08-29 16:52:30|54.47|52.27|54.47|52.27|54.47|52.27|54.41|52.21|0
1724950360000|2024-08-29 16:52:40|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1724950370000|2024-08-29 16:52:50|54.49|52.29|54.55|52.35|54.57|52.37|54.49|52.29|0
1724950380000|2024-08-29 16:53:00|54.49|52.29|54.49|52.29|54.49|52.29|54.47|52.27|0
1724950390000|2024-08-29 16:53:10|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1724950400000|2024-08-29 16:53:20|54.47|52.27|54.44|52.24|54.49|52.29|54.44|52.24|0
1724950410000|2024-08-29 16:53:30|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1724950420000|2024-08-29 16:53:40|54.44|52.24|54.41|52.21|54.44|52.24|54.4|52.2|0
1724950430000|2024-08-29 16:53:50|54.44|52.24|54.49|52.29|54.49|52.29|54.44|52.24|0
1724950440000|2024-08-29 16:54:00|54.47|52.27|54.49|52.29|54.49|52.29|54.44|52.24|0
1724950450000|2024-08-29 16:54:10|54.55|52.35|54.6|52.4|54.63|52.43|54.55|52.35|0
1724950460000|2024-08-29 16:54:20|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1724950470000|2024-08-29 16:54:30|54.55|52.35|54.53|52.33|54.55|52.35|54.52|52.32|0
1724950480000|2024-08-29 16:54:40|54.52|52.32|54.52|52.32|54.55|52.35|54.49|52.29|0
1724950490000|2024-08-29 16:54:50|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1724950500000|2024-08-29 16:55:00|54.39|52.19|54.33|52.13|54.39|52.19|54.33|52.13|0
1724950510000|2024-08-29 16:55:10|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1724950520000|2024-08-29 16:55:20|54.35|52.15|54.44|52.24|54.44|52.24|54.35|52.15|0
1724950530000|2024-08-29 16:55:30|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1724950540000|2024-08-29 16:55:40|54.47|52.27|54.41|52.21|54.47|52.27|54.41|52.21|0
1724950550000|2024-08-29 16:55:50|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1724950560000|2024-08-29 16:56:00|54.44|52.24|54.33|52.13|54.44|52.24|54.33|52.13|0
1724950570000|2024-08-29 16:56:10|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1724950580000|2024-08-29 16:56:20|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1724950590000|2024-08-29 16:56:30|54.33|52.13|54.33|52.13|54.36|52.16|54.33|52.13|0
1724950600000|2024-08-29 16:56:40|54.35|52.15|54.39|52.19|54.39|52.19|54.35|52.15|0
1724950610000|2024-08-29 16:56:50|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1724950620000|2024-08-29 16:57:00|54.36|52.16|54.28|52.08|54.36|52.16|54.28|52.08|0
1724950630000|2024-08-29 16:57:10|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1724950640000|2024-08-29 16:57:20|54.12|51.92|54.24|52.04|54.24|52.04|54.12|51.92|0
1724950650000|2024-08-29 16:57:30|54.2|52|54.2|52|54.2|52|54.17|51.97|0
1724950660000|2024-08-29 16:57:40|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1724950670000|2024-08-29 16:57:50|54.15|51.95|54.2|52|54.2|52|54.15|51.95|0
1724950680000|2024-08-29 16:58:00|54.17|51.97|54.17|51.97|54.17|51.97|54.15|51.95|0
1724950690000|2024-08-29 16:58:10|54.16|51.96|54.12|51.92|54.16|51.96|54.12|51.92|0
1724950700000|2024-08-29 16:58:20|54.15|51.95|54.17|51.97|54.17|51.97|54.12|51.92|0
1724950710000|2024-08-29 16:58:30|54.16|51.96|54.15|51.95|54.17|51.97|54.15|51.95|0
1724950720000|2024-08-29 16:58:40|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1724950730000|2024-08-29 16:58:50|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1724950740000|2024-08-29 16:59:00|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1724950750000|2024-08-29 16:59:10|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1724950760000|2024-08-29 16:59:20|54.19|51.99|54.23|52.03|54.23|52.03|54.19|51.99|0
1724950770000|2024-08-29 16:59:30|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1724950780000|2024-08-29 16:59:40|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1724950790000|2024-08-29 16:59:50|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1724950800000|2024-08-29 17:00:00|54.17|51.97|54.35|52.15|54.35|52.15|54.17|51.97|0
1724950810000|2024-08-29 17:00:10|54.38|52.18|54.44|52.24|54.49|52.29|54.38|52.18|0
1724950820000|2024-08-29 17:00:20|54.41|52.21|54.46|52.26|54.46|52.26|54.38|52.18|0
1724950830000|2024-08-29 17:00:30|54.41|52.21|54.44|52.24|54.44|52.24|54.38|52.18|0
1724950840000|2024-08-29 17:00:40|54.43|52.23|54.55|52.35|54.55|52.35|54.43|52.23|0
1724950850000|2024-08-29 17:00:50|54.57|52.37|54.54|52.34|54.63|52.43|54.54|52.34|0
1724950860000|2024-08-29 17:01:00|54.52|52.32|54.44|52.24|54.52|52.32|54.41|52.21|0
1724950870000|2024-08-29 17:01:10|54.41|52.21|54.49|52.29|54.49|52.29|54.41|52.21|0
1724950880000|2024-08-29 17:01:20|54.44|52.24|54.52|52.32|54.52|52.32|54.44|52.24|0
1724950890000|2024-08-29 17:01:30|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1724950900000|2024-08-29 17:01:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1724950910000|2024-08-29 17:01:50|54.67|52.47|54.62|52.42|54.67|52.47|54.6|52.4|0
1724950920000|2024-08-29 17:02:00|54.57|52.37|54.54|52.34|54.57|52.37|54.52|52.32|0
1724950930000|2024-08-29 17:02:10|54.6|52.4|54.57|52.37|54.6|52.4|54.54|52.34|0
1724950940000|2024-08-29 17:02:20|54.54|52.34|54.44|52.24|54.54|52.34|54.44|52.24|0
1724950950000|2024-08-29 17:02:30|54.46|52.26|54.49|52.29|54.5|52.3|54.46|52.26|0
1724950960000|2024-08-29 17:02:40|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724950970000|2024-08-29 17:02:50|54.46|52.26|54.46|52.26|54.48|52.28|54.46|52.26|0
1724950980000|2024-08-29 17:03:00|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1724950990000|2024-08-29 17:03:10|54.38|52.18|54.41|52.21|54.41|52.21|54.38|52.18|0
1724951000000|2024-08-29 17:03:20|54.4|52.2|54.44|52.24|54.44|52.24|54.4|52.2|0
1724951010000|2024-08-29 17:03:30|54.41|52.21|54.38|52.18|54.41|52.21|54.36|52.16|0
1724951020000|2024-08-29 17:03:40|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1724951030000|2024-08-29 17:03:50|54.42|52.22|54.38|52.18|54.42|52.22|54.38|52.18|0
1724951040000|2024-08-29 17:04:00|54.36|52.16|54.33|52.13|54.36|52.16|54.3|52.1|0
1724951050000|2024-08-29 17:04:10|54.38|52.18|54.41|52.21|54.44|52.24|54.38|52.18|0
1724951060000|2024-08-29 17:04:20|54.44|52.24|54.44|52.24|54.49|52.29|54.44|52.24|0
1724951070000|2024-08-29 17:04:30|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1724951080000|2024-08-29 17:04:40|54.41|52.21|54.36|52.16|54.44|52.24|54.36|52.16|0
1724951090000|2024-08-29 17:04:50|54.38|52.18|54.36|52.16|54.38|52.18|54.36|52.16|0
1724951100000|2024-08-29 17:05:00|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1724951110000|2024-08-29 17:05:10|54.33|52.13|54.28|52.08|54.36|52.16|54.28|52.08|0
1724951120000|2024-08-29 17:05:20|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1724951130000|2024-08-29 17:05:30|54.36|52.16|54.36|52.16|54.36|52.16|54.33|52.13|0
1724951140000|2024-08-29 17:05:40|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1724951150000|2024-08-29 17:05:50|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1724951160000|2024-08-29 17:06:00|54.28|52.08|54.38|52.18|54.38|52.18|54.28|52.08|0
1724951170000|2024-08-29 17:06:10|54.41|52.21|54.36|52.16|54.41|52.21|54.36|52.16|0
1724951180000|2024-08-29 17:06:20|54.38|52.18|54.44|52.24|54.44|52.24|54.38|52.18|0
1724951190000|2024-08-29 17:06:30|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1724951200000|2024-08-29 17:06:40|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1724951210000|2024-08-29 17:06:50|54.52|52.32|54.49|52.29|54.52|52.32|54.46|52.26|0
1724951220000|2024-08-29 17:07:00|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1724951230000|2024-08-29 17:07:10|54.49|52.29|54.46|52.26|54.52|52.32|54.46|52.26|0
1724951240000|2024-08-29 17:07:20|54.45|52.25|54.46|52.26|54.46|52.26|54.44|52.24|0
1724951250000|2024-08-29 17:07:30|54.49|52.29|54.54|52.34|54.6|52.4|54.49|52.29|0
1724951260000|2024-08-29 17:07:40|54.57|52.37|54.57|52.37|54.6|52.4|54.57|52.37|0
1724951280000|2024-08-29 17:08:00|54.6|52.4|54.65|52.45|54.65|52.45|54.6|52.4|0
1724951290000|2024-08-29 17:08:10|54.73|52.53|54.65|52.45|54.73|52.53|54.65|52.45|0
1724951300000|2024-08-29 17:08:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1724951310000|2024-08-29 17:08:30|54.62|52.42|54.62|52.42|54.62|52.42|54.6|52.4|0
1724951320000|2024-08-29 17:08:40|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1724951330000|2024-08-29 17:08:50|54.57|52.37|54.54|52.34|54.62|52.42|54.54|52.34|0
1724951340000|2024-08-29 17:09:00|54.57|52.37|54.57|52.37|54.57|52.37|54.54|52.34|0
1724951350000|2024-08-29 17:09:10|54.54|52.34|54.6|52.4|54.6|52.4|54.54|52.34|0
1724951360000|2024-08-29 17:09:20|54.62|52.42|54.68|52.48|54.68|52.48|54.62|52.42|0
1724951370000|2024-08-29 17:09:30|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1724951380000|2024-08-29 17:09:40|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1724951390000|2024-08-29 17:09:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1724951400000|2024-08-29 17:10:00|54.78|52.58|54.7|52.5|54.78|52.58|54.7|52.5|0
1724951410000|2024-08-29 17:10:10|54.72|52.52|54.68|52.48|54.72|52.52|54.68|52.48|0
1724951420000|2024-08-29 17:10:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1724951430000|2024-08-29 17:10:30|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1724951440000|2024-08-29 17:10:40|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1724951450000|2024-08-29 17:10:50|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724951460000|2024-08-29 17:11:00|54.76|52.56|54.76|52.56|54.76|52.56|54.73|52.53|0
1724951470000|2024-08-29 17:11:10|54.81|52.61|54.86|52.66|54.89|52.69|54.81|52.61|0
1724951480000|2024-08-29 17:11:20|54.94|52.74|54.89|52.69|54.97|52.77|54.89|52.69|0
1724951490000|2024-08-29 17:11:30|55.05|52.85|55.01|52.81|55.13|52.93|55|52.8|0
1724951500000|2024-08-29 17:11:40|55.05|52.85|55.13|52.93|55.13|52.93|55.05|52.85|0
1724951510000|2024-08-29 17:11:50|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1724951520000|2024-08-29 17:12:00|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1724951530000|2024-08-29 17:12:10|54.97|52.77|54.97|52.77|54.97|52.77|54.92|52.72|0
1724951540000|2024-08-29 17:12:20|55.02|52.82|55.08|52.88|55.08|52.88|55.02|52.82|0
1724951550000|2024-08-29 17:12:30|55.09|52.89|55.08|52.88|55.11|52.91|55.08|52.88|0
1724951560000|2024-08-29 17:12:40|55.11|52.91|55.02|52.82|55.11|52.91|55.02|52.82|0
1724951570000|2024-08-29 17:12:50|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1724951580000|2024-08-29 17:13:00|54.98|52.78|54.97|52.77|55|52.8|54.97|52.77|0
1724951590000|2024-08-29 17:13:10|55|52.8|55|52.8|55|52.8|54.94|52.74|0
1724951600000|2024-08-29 17:13:20|54.94|52.74|54.94|52.74|54.94|52.74|54.92|52.72|0
1724951610000|2024-08-29 17:13:30|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1724951620000|2024-08-29 17:13:40|55|52.8|55.05|52.85|55.05|52.85|55|52.8|0
1724951630000|2024-08-29 17:13:50|55.02|52.82|55.02|52.82|55.02|52.82|55|52.8|0
1724951640000|2024-08-29 17:14:00|55|52.8|55|52.8|55.01|52.81|55|52.8|0
1724951650000|2024-08-29 17:14:10|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1724951660000|2024-08-29 17:14:20|54.92|52.72|54.86|52.66|54.92|52.72|54.86|52.66|0
1724951670000|2024-08-29 17:14:30|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1724951680000|2024-08-29 17:14:40|54.93|52.73|54.86|52.66|54.93|52.73|54.86|52.66|0
1724951690000|2024-08-29 17:14:50|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951700000|2024-08-29 17:15:00|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724951710000|2024-08-29 17:15:10|54.89|52.69|54.97|52.77|54.97|52.77|54.86|52.66|0
1724951720000|2024-08-29 17:15:20|54.98|52.78|55|52.8|55|52.8|54.97|52.77|0
1724951730000|2024-08-29 17:15:30|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1724951740000|2024-08-29 17:15:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724951750000|2024-08-29 17:15:50|55.05|52.85|54.98|52.78|55.05|52.85|54.98|52.78|0
1724951760000|2024-08-29 17:16:00|55|52.8|55|52.8|55|52.8|54.94|52.74|0
1724951780000|2024-08-29 17:16:20|55.01|52.81|54.92|52.72|55.01|52.81|54.92|52.72|0
1724951790000|2024-08-29 17:16:30|54.84|52.64|54.88|52.68|54.89|52.69|54.84|52.64|0
1724951800000|2024-08-29 17:16:40|54.86|52.66|54.86|52.66|54.86|52.66|54.84|52.64|0
1724951810000|2024-08-29 17:16:50|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1724951820000|2024-08-29 17:17:00|54.89|52.69|55|52.8|55|52.8|54.89|52.69|0
1724951830000|2024-08-29 17:17:10|54.97|52.77|54.92|52.72|54.97|52.77|54.92|52.72|0
1724951840000|2024-08-29 17:17:20|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1724951850000|2024-08-29 17:17:30|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724951860000|2024-08-29 17:17:40|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1724951870000|2024-08-29 17:17:50|54.89|52.69|54.97|52.77|54.97|52.77|54.89|52.69|0
1724951880000|2024-08-29 17:18:00|54.94|52.74|54.93|52.73|54.97|52.77|54.93|52.73|0
1724951890000|2024-08-29 17:18:10|54.98|52.78|54.98|52.78|55|52.8|54.94|52.74|0
1724951900000|2024-08-29 17:18:20|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1724951910000|2024-08-29 17:18:30|54.96|52.76|54.89|52.69|54.96|52.76|54.86|52.66|0
1724951920000|2024-08-29 17:18:40|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1724951930000|2024-08-29 17:18:50|54.92|52.72|54.88|52.68|54.92|52.72|54.88|52.68|0
1724951940000|2024-08-29 17:19:00|54.94|52.74|54.93|52.73|54.97|52.77|54.93|52.73|0
1724951950000|2024-08-29 17:19:10|54.86|52.66|54.89|52.69|54.92|52.72|54.86|52.66|0
1724951960000|2024-08-29 17:19:20|54.86|52.66|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951970000|2024-08-29 17:19:30|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724951980000|2024-08-29 17:19:40|54.89|52.69|54.89|52.69|54.89|52.69|54.88|52.68|0
1724951990000|2024-08-29 17:19:50|54.86|52.66|54.89|52.69|54.91|52.71|54.86|52.66|0
1724952000000|2024-08-29 17:20:00|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724952010000|2024-08-29 17:20:10|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1724952020000|2024-08-29 17:20:20|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952030000|2024-08-29 17:20:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724952040000|2024-08-29 17:20:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724952050000|2024-08-29 17:20:50|54.81|52.61|54.82|52.62|54.86|52.66|54.81|52.61|0
1724952060000|2024-08-29 17:21:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952070000|2024-08-29 17:21:10|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952080000|2024-08-29 17:21:20|54.81|52.61|54.75|52.55|54.81|52.61|54.75|52.55|0
1724952090000|2024-08-29 17:21:30|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1724952100000|2024-08-29 17:21:40|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724952110000|2024-08-29 17:21:50|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1724952120000|2024-08-29 17:22:00|54.79|52.59|54.73|52.53|54.79|52.59|54.73|52.53|0
1724952130000|2024-08-29 17:22:10|54.75|52.55|54.83|52.63|54.83|52.63|54.75|52.55|0
1724952140000|2024-08-29 17:22:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952150000|2024-08-29 17:22:30|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1724952160000|2024-08-29 17:22:40|54.79|52.59|54.86|52.66|54.86|52.66|54.79|52.59|0
1724952170000|2024-08-29 17:22:50|54.83|52.63|54.85|52.65|54.86|52.66|54.83|52.63|0
1724952180000|2024-08-29 17:23:00|54.89|52.69|54.89|52.69|54.91|52.71|54.86|52.66|0
1724952190000|2024-08-29 17:23:10|54.86|52.66|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952200000|2024-08-29 17:23:20|54.83|52.63|54.75|52.55|54.83|52.63|54.75|52.55|0
1724952210000|2024-08-29 17:23:30|54.73|52.53|54.75|52.55|54.78|52.58|54.73|52.53|0
1724952220000|2024-08-29 17:23:40|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1724952230000|2024-08-29 17:23:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1724952240000|2024-08-29 17:24:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1724952250000|2024-08-29 17:24:10|54.75|52.55|54.75|52.55|54.78|52.58|54.75|52.55|0
1724952260000|2024-08-29 17:24:20|54.74|52.54|54.78|52.58|54.78|52.58|54.74|52.54|0
1724952270000|2024-08-29 17:24:30|54.75|52.55|54.83|52.63|54.83|52.63|54.75|52.55|0
1724952280000|2024-08-29 17:24:40|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1724952290000|2024-08-29 17:24:50|54.86|52.66|54.9|52.7|54.9|52.7|54.86|52.66|0
1724952300000|2024-08-29 17:25:00|54.78|52.58|54.81|52.61|54.83|52.63|54.78|52.58|0
1724952310000|2024-08-29 17:25:10|54.78|52.58|54.86|52.66|54.86|52.66|54.78|52.58|0
1724952320000|2024-08-29 17:25:20|54.85|52.65|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952330000|2024-08-29 17:25:30|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952340000|2024-08-29 17:25:40|54.89|52.69|54.94|52.74|54.94|52.74|54.89|52.69|0
1724952350000|2024-08-29 17:25:50|54.91|52.71|54.97|52.77|54.97|52.77|54.91|52.71|0
1724952360000|2024-08-29 17:26:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724952370000|2024-08-29 17:26:10|55.02|52.82|54.98|52.78|55.02|52.82|54.98|52.78|0
1724952380000|2024-08-29 17:26:20|54.99|52.79|54.91|52.71|55.02|52.82|54.91|52.71|0
1724952390000|2024-08-29 17:26:30|54.94|52.74|54.83|52.63|54.94|52.74|54.83|52.63|0
1724952400000|2024-08-29 17:26:40|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1724952410000|2024-08-29 17:26:50|54.75|52.55|54.7|52.5|54.75|52.55|54.67|52.47|0
1724952420000|2024-08-29 17:27:00|54.67|52.47|54.67|52.47|54.67|52.47|54.64|52.44|0
1724952430000|2024-08-29 17:27:10|54.64|52.44|54.7|52.5|54.7|52.5|54.64|52.44|0
1724952440000|2024-08-29 17:27:20|54.66|52.46|54.7|52.5|54.7|52.5|54.66|52.46|0
1724952450000|2024-08-29 17:27:30|54.72|52.52|54.83|52.63|54.83|52.63|54.72|52.52|0
1724952460000|2024-08-29 17:27:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952470000|2024-08-29 17:27:50|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952480000|2024-08-29 17:28:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724952490000|2024-08-29 17:28:10|54.8|52.6|54.86|52.66|54.86|52.66|54.8|52.6|0
1724952500000|2024-08-29 17:28:20|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952510000|2024-08-29 17:28:30|54.87|52.67|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952520000|2024-08-29 17:28:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952530000|2024-08-29 17:28:50|54.86|52.66|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952540000|2024-08-29 17:29:00|54.83|52.63|54.89|52.69|54.89|52.69|54.83|52.63|0
1724952550000|2024-08-29 17:29:10|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1724952560000|2024-08-29 17:29:20|54.87|52.67|54.86|52.66|54.89|52.69|54.86|52.66|0
1724952570000|2024-08-29 17:29:30|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1724952580000|2024-08-29 17:29:40|54.91|52.71|54.91|52.71|54.94|52.74|54.91|52.71|0
1724952590000|2024-08-29 17:29:50|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1724952600000|2024-08-29 17:30:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724952610000|2024-08-29 17:30:10|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1724952620000|2024-08-29 17:30:20|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1724952630000|2024-08-29 17:30:30|54.83|52.63|54.94|52.74|54.94|52.74|54.83|52.63|0
1724952640000|2024-08-29 17:30:40|54.95|52.75|54.94|52.74|54.95|52.75|54.91|52.71|0
1724952650000|2024-08-29 17:30:50|54.91|52.71|54.94|52.74|54.94|52.74|54.88|52.68|0
1724952660000|2024-08-29 17:31:00|54.86|52.66|54.78|52.58|54.86|52.66|54.78|52.58|0
1724952670000|2024-08-29 17:31:10|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1724952680000|2024-08-29 17:31:20|54.83|52.63|54.75|52.55|54.83|52.63|54.75|52.55|0
1724952690000|2024-08-29 17:31:30|54.78|52.58|54.75|52.55|54.8|52.6|54.75|52.55|0
1724952700000|2024-08-29 17:31:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1724952710000|2024-08-29 17:31:50|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1724952720000|2024-08-29 17:32:00|54.7|52.5|54.8|52.6|54.8|52.6|54.7|52.5|0
1724952730000|2024-08-29 17:32:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724952740000|2024-08-29 17:32:20|54.82|52.62|54.75|52.55|54.82|52.62|54.75|52.55|0
1724952750000|2024-08-29 17:32:30|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1724952760000|2024-08-29 17:32:40|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1724952770000|2024-08-29 17:32:50|54.75|52.55|54.72|52.52|54.78|52.58|54.72|52.52|0
1724952780000|2024-08-29 17:33:00|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1724952790000|2024-08-29 17:33:10|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1724952800000|2024-08-29 17:33:20|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1724952810000|2024-08-29 17:33:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1724952820000|2024-08-29 17:33:40|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952830000|2024-08-29 17:33:50|54.88|52.68|54.87|52.67|54.88|52.68|54.86|52.66|0
1724952840000|2024-08-29 17:34:00|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724952850000|2024-08-29 17:34:10|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1724952860000|2024-08-29 17:34:20|54.94|52.74|54.94|52.74|54.96|52.76|54.94|52.74|0
1724952870000|2024-08-29 17:34:30|54.91|52.71|54.88|52.68|54.94|52.74|54.88|52.68|0
1724952880000|2024-08-29 17:34:40|54.86|52.66|54.84|52.64|54.88|52.68|54.84|52.64|0
1724952890000|2024-08-29 17:34:50|54.83|52.63|54.83|52.63|54.83|52.63|54.8|52.6|0
1724952900000|2024-08-29 17:35:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724952910000|2024-08-29 17:35:10|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724952920000|2024-08-29 17:35:20|54.91|52.71|54.94|52.74|54.94|52.74|54.88|52.68|0
1724952930000|2024-08-29 17:35:30|54.96|52.76|54.92|52.72|54.96|52.76|54.91|52.71|0
1724952940000|2024-08-29 17:35:40|54.94|52.74|54.78|52.58|54.94|52.74|54.78|52.58|0
1724952950000|2024-08-29 17:35:50|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724952960000|2024-08-29 17:36:00|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1724952970000|2024-08-29 17:36:10|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1724952980000|2024-08-29 17:36:20|54.78|52.58|54.82|52.62|54.82|52.62|54.75|52.55|0
1724952990000|2024-08-29 17:36:30|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724953000000|2024-08-29 17:36:40|54.69|52.49|54.69|52.49|54.69|52.49|54.67|52.47|0
1724953010000|2024-08-29 17:36:50|54.72|52.52|54.72|52.52|54.72|52.52|54.69|52.49|0
1724953020000|2024-08-29 17:37:00|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1724953030000|2024-08-29 17:37:10|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1724953040000|2024-08-29 17:37:20|54.78|52.58|54.8|52.6|54.83|52.63|54.78|52.58|0
1724953050000|2024-08-29 17:37:30|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1724953060000|2024-08-29 17:37:40|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1724953070000|2024-08-29 17:37:50|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1724953080000|2024-08-29 17:38:00|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724953090000|2024-08-29 17:38:10|54.83|52.63|54.83|52.63|54.86|52.66|54.83|52.63|0
1724953100000|2024-08-29 17:38:20|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1724953110000|2024-08-29 17:38:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1724953120000|2024-08-29 17:38:40|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1724953130000|2024-08-29 17:38:50|54.86|52.66|54.86|52.66|54.87|52.67|54.86|52.66|0
1724953140000|2024-08-29 17:39:00|54.88|52.68|54.88|52.68|54.88|52.68|54.87|52.67|0
1724953150000|2024-08-29 17:39:10|54.86|52.66|54.8|52.6|54.86|52.66|54.8|52.6|0
1724953160000|2024-08-29 17:39:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1724953170000|2024-08-29 17:39:30|54.86|52.66|54.83|52.63|54.88|52.68|54.83|52.63|0
1724953180000|2024-08-29 17:39:40|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1724953190000|2024-08-29 17:39:50|54.91|52.71|54.99|52.79|55.07|52.87|54.91|52.71|0
1724953200000|2024-08-29 17:40:00|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1724953210000|2024-08-29 17:40:10|55.07|52.87|55.07|52.87|55.1|52.9|55.04|52.84|0
1724953220000|2024-08-29 17:40:20|55.1|52.9|55.02|52.82|55.1|52.9|55.02|52.82|0
1724953230000|2024-08-29 17:40:30|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1724953240000|2024-08-29 17:40:40|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1724953250000|2024-08-29 17:40:50|54.94|52.74|54.99|52.79|54.99|52.79|54.94|52.74|0
1724953260000|2024-08-29 17:41:00|55.04|52.84|55.02|52.82|55.07|52.87|55.02|52.82|0
1724953270000|2024-08-29 17:41:10|55.1|52.9|55.07|52.87|55.17|52.97|55.07|52.87|0
1724953280000|2024-08-29 17:41:20|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724953290000|2024-08-29 17:41:30|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1724953300000|2024-08-29 17:41:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724953310000|2024-08-29 17:41:50|55.02|52.82|54.96|52.76|55.02|52.82|54.94|52.74|0
1724953320000|2024-08-29 17:42:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1724953330000|2024-08-29 17:42:10|55|52.8|54.99|52.79|55.04|52.84|54.99|52.79|0
1724953340000|2024-08-29 17:42:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1724953350000|2024-08-29 17:42:30|55.03|52.83|54.99|52.79|55.03|52.83|54.99|52.79|0
1724953360000|2024-08-29 17:42:40|54.93|52.73|54.83|52.63|54.93|52.73|54.83|52.63|0
1724953370000|2024-08-29 17:42:50|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1724953380000|2024-08-29 17:43:00|54.75|52.55|54.67|52.47|54.75|52.55|54.67|52.47|0
1724953390000|2024-08-29 17:43:10|54.69|52.49|54.77|52.57|54.77|52.57|54.67|52.47|0
1724953400000|2024-08-29 17:43:20|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1724953410000|2024-08-29 17:43:30|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1724953420000|2024-08-29 17:43:40|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1724953430000|2024-08-29 17:43:50|54.77|52.57|54.77|52.57|54.77|52.57|54.76|52.56|0
1724953440000|2024-08-29 17:44:00|54.75|52.55|54.69|52.49|54.75|52.55|54.69|52.49|0
1724953450000|2024-08-29 17:44:10|54.72|52.52|54.64|52.44|54.73|52.53|54.64|52.44|0
1724953460000|2024-08-29 17:44:20|54.61|52.41|54.61|52.41|54.64|52.44|54.61|52.41|0
1724953470000|2024-08-29 17:44:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1724953480000|2024-08-29 17:44:40|54.72|52.52|54.76|52.56|54.77|52.57|54.72|52.52|0
1724953490000|2024-08-29 17:44:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1724953500000|2024-08-29 17:45:00|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1724953510000|2024-08-29 17:45:10|54.77|52.57|54.83|52.63|54.83|52.63|54.77|52.57|0
1724953520000|2024-08-29 17:45:20|54.85|52.65|54.93|52.73|54.93|52.73|54.85|52.65|0
1724953530000|2024-08-29 17:45:30|54.91|52.71|54.92|52.72|54.96|52.76|54.91|52.71|0
1724953540000|2024-08-29 17:45:40|54.96|52.76|54.96|52.76|54.96|52.76|54.93|52.73|0
1724953550000|2024-08-29 17:45:50|54.95|52.75|54.93|52.73|54.95|52.75|54.91|52.71|0
1724953560000|2024-08-29 17:46:00|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1724953570000|2024-08-29 17:46:10|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1724953580000|2024-08-29 17:46:20|54.99|52.79|54.99|52.79|55.01|52.81|54.99|52.79|0
1724953590000|2024-08-29 17:46:30|55.04|52.84|55.07|52.87|55.1|52.9|55.04|52.84|0
1724953600000|2024-08-29 17:46:40|55.1|52.9|55.08|52.88|55.1|52.9|55.07|52.87|0
1724953610000|2024-08-29 17:46:50|55.07|52.87|55.04|52.84|55.1|52.9|55.04|52.84|0
1724953630000|2024-08-29 17:47:10|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1724953640000|2024-08-29 17:47:20|55.11|52.91|55.12|52.92|55.12|52.92|55.07|52.87|0
1724953650000|2024-08-29 17:47:30|55.07|52.87|55.1|52.9|55.15|52.95|55.07|52.87|0
1724953670000|2024-08-29 17:47:50|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1724953680000|2024-08-29 17:48:00|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1724953690000|2024-08-29 17:48:10|55.12|52.92|55.28|53.08|55.39|53.19|55.12|52.92|0
1724953700000|2024-08-29 17:48:20|55.23|53.03|55.26|53.06|55.28|53.08|55.23|53.03|0
1724953710000|2024-08-29 17:48:30|55.31|53.11|55.26|53.06|55.31|53.11|55.26|53.06|0
1724953720000|2024-08-29 17:48:40|55.28|53.08|55.24|53.04|55.28|53.08|55.23|53.03|0
1724953730000|2024-08-29 17:48:50|55.28|53.08|55.33|53.13|55.42|53.22|55.28|53.08|0
1724953740000|2024-08-29 17:49:00|55.31|53.11|55.26|53.06|55.31|53.11|55.23|53.03|0
1724953750000|2024-08-29 17:49:10|55.28|53.08|55.2|53|55.28|53.08|55.2|53|0
1724953760000|2024-08-29 17:49:20|55.18|52.98|55.23|53.03|55.23|53.03|55.18|52.98|0
1724953770000|2024-08-29 17:49:30|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1724953780000|2024-08-29 17:49:40|55.28|53.08|55.26|53.06|55.28|53.08|55.24|53.04|0
1724953790000|2024-08-29 17:49:50|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1724953800000|2024-08-29 17:50:00|55.15|52.95|55.15|52.95|55.15|52.95|55.14|52.94|0
1724953810000|2024-08-29 17:50:10|55.18|52.98|55.28|53.08|55.28|53.08|55.18|52.98|0
1724953820000|2024-08-29 17:50:20|55.23|53.03|55.2|53|55.26|53.06|55.2|53|0
1724953830000|2024-08-29 17:50:30|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1724953840000|2024-08-29 17:50:40|55.2|53|55.23|53.03|55.23|53.03|55.18|52.98|0
1724953850000|2024-08-29 17:50:50|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1724953860000|2024-08-29 17:51:00|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724953870000|2024-08-29 17:51:10|55.09|52.89|55.07|52.87|55.12|52.92|55.07|52.87|0
1724953880000|2024-08-29 17:51:20|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1724953890000|2024-08-29 17:51:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1724953900000|2024-08-29 17:51:40|55.09|52.89|55.03|52.83|55.09|52.89|55.03|52.83|0
1724953910000|2024-08-29 17:51:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1724953920000|2024-08-29 17:52:00|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1724953930000|2024-08-29 17:52:10|55.15|52.95|55.07|52.87|55.15|52.95|55.07|52.87|0
1724953940000|2024-08-29 17:52:20|55.09|52.89|55.01|52.81|55.12|52.92|55.01|52.81|0
1724953950000|2024-08-29 17:52:30|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1724953960000|2024-08-29 17:52:40|54.96|52.76|55.03|52.83|55.03|52.83|54.96|52.76|0
1724953970000|2024-08-29 17:52:50|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724953980000|2024-08-29 17:53:00|54.97|52.77|54.96|52.76|54.99|52.79|54.96|52.76|0
1724953990000|2024-08-29 17:53:10|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724954000000|2024-08-29 17:53:20|54.93|52.73|54.85|52.65|54.93|52.73|54.85|52.65|0
1724954010000|2024-08-29 17:53:30|54.82|52.62|54.88|52.68|54.88|52.68|54.82|52.62|0
1724954020000|2024-08-29 17:53:40|54.89|52.69|54.93|52.73|54.93|52.73|54.89|52.69|0
1724954030000|2024-08-29 17:53:50|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1724954040000|2024-08-29 17:54:00|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1724954050000|2024-08-29 17:54:10|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1724954060000|2024-08-29 17:54:20|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1724954070000|2024-08-29 17:54:30|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1724954080000|2024-08-29 17:54:40|54.8|52.6|54.74|52.54|54.8|52.6|54.73|52.53|0
1724954090000|2024-08-29 17:54:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1724954100000|2024-08-29 17:55:00|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1724954110000|2024-08-29 17:55:10|54.74|52.54|54.72|52.52|54.77|52.57|54.72|52.52|0
1724954120000|2024-08-29 17:55:20|54.74|52.54|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954130000|2024-08-29 17:55:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1724954140000|2024-08-29 17:55:40|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954150000|2024-08-29 17:55:50|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724954160000|2024-08-29 17:56:00|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1724954170000|2024-08-29 17:56:10|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1724954180000|2024-08-29 17:56:20|54.55|52.35|54.53|52.33|54.55|52.35|54.53|52.33|0
1724954190000|2024-08-29 17:56:30|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1724954200000|2024-08-29 17:56:40|54.54|52.34|54.53|52.33|54.55|52.35|54.53|52.33|0
1724954210000|2024-08-29 17:56:50|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1724954220000|2024-08-29 17:57:00|54.58|52.38|54.61|52.41|54.62|52.42|54.58|52.38|0
1724954230000|2024-08-29 17:57:10|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1724954240000|2024-08-29 17:57:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1724954250000|2024-08-29 17:57:30|54.6|52.4|54.55|52.35|54.6|52.4|54.55|52.35|0
1724954260000|2024-08-29 17:57:40|54.54|52.34|54.54|52.34|54.55|52.35|54.54|52.34|0
1724954270000|2024-08-29 17:57:50|54.55|52.35|54.58|52.38|54.58|52.38|54.53|52.33|0
1724954280000|2024-08-29 17:58:00|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724954290000|2024-08-29 17:58:10|54.51|52.31|54.51|52.31|54.53|52.33|54.51|52.31|0
1724954300000|2024-08-29 17:58:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1724954310000|2024-08-29 17:58:30|54.55|52.35|54.61|52.41|54.61|52.41|54.55|52.35|0
1724954320000|2024-08-29 17:58:40|54.63|52.43|54.61|52.41|54.66|52.46|54.61|52.41|0
1724954330000|2024-08-29 17:58:50|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1724954340000|2024-08-29 17:59:00|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1724954350000|2024-08-29 17:59:10|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1724954360000|2024-08-29 17:59:20|54.59|52.39|54.53|52.33|54.59|52.39|54.53|52.33|0
1724954370000|2024-08-29 17:59:30|54.5|52.3|54.47|52.27|54.5|52.3|54.45|52.25|0
1724954380000|2024-08-29 17:59:40|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1724954390000|2024-08-29 17:59:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1724954400000|2024-08-29 18:00:00|54.5|52.3|54.53|52.33|54.55|52.35|54.5|52.3|0
1724954410000|2024-08-29 18:00:10|54.55|52.35|54.63|52.43|54.63|52.43|54.55|52.35|0
1724954420000|2024-08-29 18:00:20|54.74|52.54|54.77|52.57|54.82|52.62|54.74|52.54|0
1724954430000|2024-08-29 18:00:30|54.82|52.62|54.88|52.68|54.9|52.7|54.82|52.62|0
1724954440000|2024-08-29 18:00:40|54.84|52.64|55.04|52.84|55.04|52.84|54.84|52.64|0
1724954450000|2024-08-29 18:00:50|54.98|52.78|55.2|53|55.2|53|54.98|52.78|0
1724954460000|2024-08-29 18:01:00|55.23|53.03|55.12|52.92|55.23|53.03|55.12|52.92|0
1724954470000|2024-08-29 18:01:10|55.2|53|55.23|53.03|55.31|53.11|55.2|53|0
1724954480000|2024-08-29 18:01:20|55.28|53.08|55.28|53.08|55.33|53.13|55.28|53.08|0
1724954490000|2024-08-29 18:01:30|55.39|53.19|55.39|53.19|55.5|53.3|55.39|53.19|0
1724954500000|2024-08-29 18:01:40|55.36|53.16|55.36|53.16|55.42|53.22|55.36|53.16|0
1724954510000|2024-08-29 18:01:50|55.33|53.13|55.36|53.16|55.39|53.19|55.33|53.13|0
1724954520000|2024-08-29 18:02:00|55.42|53.22|55.31|53.11|55.42|53.22|55.29|53.09|0
1724954530000|2024-08-29 18:02:10|55.2|53|55.23|53.03|55.25|53.05|55.2|53|0
1724954540000|2024-08-29 18:02:20|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1724954550000|2024-08-29 18:02:30|55.23|53.03|55.36|53.16|55.39|53.19|55.23|53.03|0
1724954560000|2024-08-29 18:02:40|55.31|53.11|55.35|53.15|55.36|53.16|55.31|53.11|0
1724954570000|2024-08-29 18:02:50|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1724954580000|2024-08-29 18:03:00|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1724954590000|2024-08-29 18:03:10|55.24|53.04|55.23|53.03|55.25|53.05|55.23|53.03|0
1724954600000|2024-08-29 18:03:20|55.14|52.94|55.14|52.94|55.17|52.97|55.14|52.94|0
1724954610000|2024-08-29 18:03:30|55.2|53|55.23|53.03|55.23|53.03|55.17|52.97|0
1724954630000|2024-08-29 18:03:50|55.2|53|55.09|52.89|55.2|53|55.06|52.86|0
1724954640000|2024-08-29 18:04:00|55.06|52.86|54.98|52.78|55.06|52.86|54.98|52.78|0
1724954650000|2024-08-29 18:04:10|55.01|52.81|55|52.8|55.01|52.81|54.96|52.76|0
1724954660000|2024-08-29 18:04:20|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1724954670000|2024-08-29 18:04:30|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1724954680000|2024-08-29 18:04:40|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1724954690000|2024-08-29 18:04:50|55.06|52.86|55.04|52.84|55.09|52.89|55.04|52.84|0
1724954700000|2024-08-29 18:05:00|55.01|52.81|54.95|52.75|55.01|52.81|54.95|52.75|0
1724954710000|2024-08-29 18:05:10|54.98|52.78|55.04|52.84|55.06|52.86|54.98|52.78|0
1724954720000|2024-08-29 18:05:20|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1724954730000|2024-08-29 18:05:30|55.06|52.86|55.04|52.84|55.06|52.86|55.01|52.81|0
1724954740000|2024-08-29 18:05:40|55.06|52.86|55.06|52.86|55.09|52.89|55.06|52.86|0
1724954750000|2024-08-29 18:05:50|55.09|52.89|55.09|52.89|55.09|52.89|55.08|52.88|0
1724954760000|2024-08-29 18:06:00|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1724954770000|2024-08-29 18:06:10|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1724954780000|2024-08-29 18:06:20|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1724954790000|2024-08-29 18:06:30|55.1|52.9|55.22|53.02|55.22|53.02|55.06|52.86|0
1724954800000|2024-08-29 18:06:40|55.17|52.97|55.17|52.97|55.17|52.97|55.12|52.92|0
1724954810000|2024-08-29 18:06:50|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1724954820000|2024-08-29 18:07:00|55.09|52.89|55.12|52.92|55.14|52.94|55.06|52.86|0
1724954830000|2024-08-29 18:07:10|55.1|52.9|55.2|53|55.2|53|55.1|52.9|0
1724954840000|2024-08-29 18:07:20|55.17|52.97|55.18|52.98|55.18|52.98|55.12|52.92|0
1724954850000|2024-08-29 18:07:30|55.2|53|55.2|53|55.22|53.02|55.2|53|0
1724954860000|2024-08-29 18:07:40|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1724954870000|2024-08-29 18:07:50|55.2|53|55.31|53.11|55.31|53.11|55.2|53|0
1724954880000|2024-08-29 18:08:00|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724954890000|2024-08-29 18:08:10|55.28|53.08|55.22|53.02|55.28|53.08|55.22|53.02|0
1724954900000|2024-08-29 18:08:20|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724954910000|2024-08-29 18:08:30|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1724954920000|2024-08-29 18:08:40|55.22|53.02|55.2|53|55.25|53.05|55.2|53|0
1724954930000|2024-08-29 18:08:50|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1724954940000|2024-08-29 18:09:00|55.21|53.01|55.22|53.02|55.22|53.02|55.17|52.97|0
1724954950000|2024-08-29 18:09:10|55.25|53.05|55.25|53.05|55.25|53.05|55.22|53.02|0
1724954960000|2024-08-29 18:09:20|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724954970000|2024-08-29 18:09:30|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1724954980000|2024-08-29 18:09:40|55.17|52.97|55.09|52.89|55.17|52.97|55.09|52.89|0
1724954990000|2024-08-29 18:09:50|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1724955000000|2024-08-29 18:10:00|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1724955010000|2024-08-29 18:10:10|55.2|53|55.33|53.13|55.33|53.13|55.2|53|0
1724955020000|2024-08-29 18:10:20|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955030000|2024-08-29 18:10:30|55.39|53.19|55.36|53.16|55.44|53.24|55.36|53.16|0
1724955040000|2024-08-29 18:10:40|55.39|53.19|55.35|53.15|55.39|53.19|55.35|53.15|0
1724955050000|2024-08-29 18:10:50|55.3|53.1|55.41|53.21|55.41|53.21|55.3|53.1|0
1724955060000|2024-08-29 18:11:00|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1724955070000|2024-08-29 18:11:10|55.47|53.27|55.49|53.29|55.52|53.32|55.47|53.27|0
1724955080000|2024-08-29 18:11:20|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1724955090000|2024-08-29 18:11:30|55.48|53.28|55.41|53.21|55.48|53.28|55.41|53.21|0
1724955100000|2024-08-29 18:11:40|55.49|53.29|55.41|53.21|55.49|53.29|55.41|53.21|0
1724955110000|2024-08-29 18:11:50|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955120000|2024-08-29 18:12:00|55.39|53.19|55.41|53.21|55.41|53.21|55.39|53.19|0
1724955130000|2024-08-29 18:12:10|55.44|53.24|55.33|53.13|55.44|53.24|55.33|53.13|0
1724955140000|2024-08-29 18:12:20|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1724955150000|2024-08-29 18:12:30|55.24|53.04|55.25|53.05|55.25|53.05|55.22|53.02|0
1724955160000|2024-08-29 18:12:40|55.33|53.13|55.33|53.13|55.33|53.13|55.3|53.1|0
1724955170000|2024-08-29 18:12:50|55.36|53.16|55.36|53.16|55.39|53.19|55.36|53.16|0
1724955180000|2024-08-29 18:13:00|55.4|53.2|55.47|53.27|55.47|53.27|55.4|53.2|0
1724955190000|2024-08-29 18:13:10|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1724955200000|2024-08-29 18:13:20|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1724955210000|2024-08-29 18:13:30|55.37|53.17|55.36|53.16|55.38|53.18|55.36|53.16|0
1724955220000|2024-08-29 18:13:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1724955230000|2024-08-29 18:13:50|55.43|53.23|55.38|53.18|55.43|53.23|55.38|53.18|0
1724955240000|2024-08-29 18:14:00|55.36|53.16|55.3|53.1|55.38|53.18|55.3|53.1|0
1724955260000|2024-08-29 18:14:20|55.33|53.13|55.33|53.13|55.33|53.13|55.28|53.08|0
1724955270000|2024-08-29 18:14:30|55.3|53.1|55.36|53.16|55.36|53.16|55.3|53.1|0
1724955280000|2024-08-29 18:14:40|55.34|53.14|55.3|53.1|55.34|53.14|55.3|53.1|0
1724955290000|2024-08-29 18:14:50|55.28|53.08|55.33|53.13|55.36|53.16|55.28|53.08|0
1724955300000|2024-08-29 18:15:00|55.36|53.16|55.41|53.21|55.41|53.21|55.33|53.13|0
1724955310000|2024-08-29 18:15:10|55.44|53.24|55.49|53.29|55.49|53.29|55.44|53.24|0
1724955320000|2024-08-29 18:15:20|55.53|53.33|55.49|53.29|55.53|53.33|55.49|53.29|0
1724955330000|2024-08-29 18:15:30|55.48|53.28|55.52|53.32|55.52|53.32|55.48|53.28|0
1724955340000|2024-08-29 18:15:40|55.49|53.29|55.55|53.35|55.55|53.35|55.49|53.29|0
1724955350000|2024-08-29 18:15:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724955360000|2024-08-29 18:16:00|55.55|53.35|55.57|53.37|55.6|53.4|55.55|53.35|0
1724955370000|2024-08-29 18:16:10|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724955380000|2024-08-29 18:16:20|55.64|53.44|55.62|53.42|55.64|53.44|55.6|53.4|0
1724955390000|2024-08-29 18:16:30|55.63|53.43|55.66|53.46|55.68|53.48|55.63|53.43|0
1724955400000|2024-08-29 18:16:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1724955410000|2024-08-29 18:16:50|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724955420000|2024-08-29 18:17:00|55.66|53.46|55.55|53.35|55.66|53.46|55.55|53.35|0
1724955430000|2024-08-29 18:17:10|55.52|53.32|55.57|53.37|55.6|53.4|55.52|53.32|0
1724955440000|2024-08-29 18:17:20|55.56|53.36|55.55|53.35|55.6|53.4|55.55|53.35|0
1724955450000|2024-08-29 18:17:30|55.49|53.29|55.49|53.29|55.49|53.29|55.47|53.27|0
1724955460000|2024-08-29 18:17:40|55.47|53.27|55.41|53.21|55.47|53.27|55.41|53.21|0
1724955470000|2024-08-29 18:17:50|55.44|53.24|55.41|53.21|55.47|53.27|55.41|53.21|0
1724955480000|2024-08-29 18:18:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1724955490000|2024-08-29 18:18:10|55.48|53.28|55.57|53.37|55.59|53.39|55.48|53.28|0
1724955500000|2024-08-29 18:18:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724955510000|2024-08-29 18:18:30|55.55|53.35|55.55|53.35|55.57|53.37|55.55|53.35|0
1724955520000|2024-08-29 18:18:40|55.52|53.32|55.57|53.37|55.57|53.37|55.52|53.32|0
1724955530000|2024-08-29 18:18:50|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1724955540000|2024-08-29 18:19:00|55.55|53.35|55.55|53.35|55.55|53.35|55.52|53.32|0
1724955550000|2024-08-29 18:19:10|55.57|53.37|55.55|53.35|55.57|53.37|55.52|53.32|0
1724955560000|2024-08-29 18:19:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1724955570000|2024-08-29 18:19:30|55.57|53.37|55.55|53.35|55.57|53.37|55.53|53.33|0
1724955580000|2024-08-29 18:19:40|55.57|53.37|55.57|53.37|55.57|53.37|55.55|53.35|0
1724955590000|2024-08-29 18:19:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1724955600000|2024-08-29 18:20:00|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1724955610000|2024-08-29 18:20:10|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955620000|2024-08-29 18:20:20|55.65|53.45|55.71|53.51|55.71|53.51|55.65|53.45|0
1724955630000|2024-08-29 18:20:30|55.68|53.48|55.55|53.35|55.71|53.51|55.55|53.35|0
1724955640000|2024-08-29 18:20:40|55.57|53.37|55.6|53.4|55.6|53.4|55.56|53.36|0
1724955650000|2024-08-29 18:20:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1724955660000|2024-08-29 18:21:00|55.59|53.39|55.52|53.32|55.6|53.4|55.52|53.32|0
1724955670000|2024-08-29 18:21:10|55.55|53.35|55.52|53.32|55.57|53.37|55.52|53.32|0
1724955680000|2024-08-29 18:21:20|55.55|53.35|55.52|53.32|55.55|53.35|55.46|53.26|0
1724955690000|2024-08-29 18:21:30|55.53|53.33|55.57|53.37|55.6|53.4|55.53|53.33|0
1724955700000|2024-08-29 18:21:40|55.6|53.4|55.57|53.37|55.65|53.45|55.57|53.37|0
1724955710000|2024-08-29 18:21:50|55.59|53.39|55.6|53.4|55.6|53.4|55.59|53.39|0
1724955720000|2024-08-29 18:22:00|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1724955730000|2024-08-29 18:22:10|55.55|53.35|55.57|53.37|55.6|53.4|55.55|53.35|0
1724955740000|2024-08-29 18:22:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1724955750000|2024-08-29 18:22:30|55.55|53.35|55.6|53.4|55.6|53.4|55.55|53.35|0
1724955760000|2024-08-29 18:22:40|55.65|53.45|55.59|53.39|55.65|53.45|55.59|53.39|0
1724955770000|2024-08-29 18:22:50|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1724955780000|2024-08-29 18:23:00|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955790000|2024-08-29 18:23:10|55.65|53.45|55.63|53.43|55.65|53.45|55.63|53.43|0
1724955800000|2024-08-29 18:23:20|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1724955810000|2024-08-29 18:23:30|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1724955830000|2024-08-29 18:23:50|55.56|53.36|55.57|53.37|55.57|53.37|55.54|53.34|0
1724955840000|2024-08-29 18:24:00|55.54|53.34|55.46|53.26|55.6|53.4|55.46|53.26|0
1724955850000|2024-08-29 18:24:10|55.49|53.29|55.41|53.21|55.49|53.29|55.38|53.18|0
1724955860000|2024-08-29 18:24:20|55.44|53.24|55.44|53.24|55.44|53.24|55.41|53.21|0
1724955870000|2024-08-29 18:24:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1724955880000|2024-08-29 18:24:40|55.44|53.24|55.44|53.24|55.46|53.26|55.41|53.21|0
1724955890000|2024-08-29 18:24:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1724955900000|2024-08-29 18:25:00|55.44|53.24|55.38|53.18|55.46|53.26|55.38|53.18|0
1724955910000|2024-08-29 18:25:10|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1724955920000|2024-08-29 18:25:20|55.44|53.24|55.46|53.26|55.48|53.28|55.44|53.24|0
1724955930000|2024-08-29 18:25:30|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1724955940000|2024-08-29 18:25:40|55.49|53.29|55.54|53.34|55.56|53.36|55.49|53.29|0
1724955950000|2024-08-29 18:25:50|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1724955960000|2024-08-29 18:26:00|55.54|53.34|55.67|53.47|55.67|53.47|55.54|53.34|0
1724955970000|2024-08-29 18:26:10|55.65|53.45|55.6|53.4|55.65|53.45|55.57|53.37|0
1724955980000|2024-08-29 18:26:20|55.59|53.39|55.63|53.43|55.65|53.45|55.59|53.39|0
1724955990000|2024-08-29 18:26:30|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1724956000000|2024-08-29 18:26:40|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1724956010000|2024-08-29 18:26:50|55.64|53.44|55.65|53.45|55.65|53.45|55.64|53.44|0
1724956020000|2024-08-29 18:27:00|55.63|53.43|55.63|53.43|55.63|53.43|55.6|53.4|0
1724956030000|2024-08-29 18:27:10|55.65|53.45|55.6|53.4|55.65|53.45|55.6|53.4|0
1724956040000|2024-08-29 18:27:20|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1724956050000|2024-08-29 18:27:30|55.6|53.4|55.68|53.48|55.68|53.48|55.6|53.4|0
1724956060000|2024-08-29 18:27:40|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1724956070000|2024-08-29 18:27:50|55.71|53.51|55.71|53.51|55.71|53.51|55.69|53.49|0
1724956080000|2024-08-29 18:28:00|55.98|53.78|56.23|54.03|56.23|54.03|55.98|53.78|0
1724956090000|2024-08-29 18:28:10|56.35|54.15|56.48|54.28|56.56|54.36|56.35|54.15|0
1724956100000|2024-08-29 18:28:20|56.5|54.3|56.97|54.77|57.06|54.86|56.5|54.3|0
1724956110000|2024-08-29 18:28:30|57.09|54.89|57|54.8|57.09|54.89|56.95|54.75|0
1724956120000|2024-08-29 18:28:40|56.92|54.72|56.95|54.75|56.96|54.76|56.92|54.72|0
1724956130000|2024-08-29 18:28:50|56.97|54.77|57.06|54.86|57.06|54.86|56.97|54.77|0
1724956140000|2024-08-29 18:29:00|57.03|54.83|57.14|54.94|57.14|54.94|56.97|54.77|0
1724956150000|2024-08-29 18:29:10|57.06|54.86|57.03|54.83|57.06|54.86|57|54.8|0
1724956160000|2024-08-29 18:29:20|57|54.8|56.78|54.58|57|54.8|56.78|54.58|0
1724956170000|2024-08-29 18:29:30|56.7|54.5|56.64|54.44|56.7|54.5|56.61|54.41|0
1724956180000|2024-08-29 18:29:40|56.67|54.47|56.72|54.52|56.72|54.52|56.67|54.47|0
1724956190000|2024-08-29 18:29:50|56.79|54.59|56.95|54.75|56.97|54.77|56.79|54.59|0
1724956200000|2024-08-29 18:30:00|57.06|54.86|54.84|52.64|57.09|54.89|54.79|52.59|0
1724956210000|2024-08-29 18:30:10|54.79|52.59|56|53.8|56|53.8|54.79|52.59|0
1724956220000|2024-08-29 18:30:20|56.02|53.82|56.47|54.27|56.47|54.27|56.02|53.82|0
1724956230000|2024-08-29 18:30:30|56.6|54.4|56.55|54.35|56.72|54.52|56.55|54.35|0
1724956240000|2024-08-29 18:30:40|56.49|54.29|56.47|54.27|56.49|54.29|56.41|54.21|0
1724956250000|2024-08-29 18:30:50|56.38|54.18|56.27|54.07|56.38|54.18|56.27|54.07|0
1724956260000|2024-08-29 18:31:00|56.38|54.18|56.44|54.24|56.55|54.35|56.35|54.15|0
1724956270000|2024-08-29 18:31:10|56.47|54.27|56.63|54.43|56.63|54.43|56.47|54.27|0
1724956280000|2024-08-29 18:31:20|56.55|54.35|56.52|54.32|56.55|54.35|56.49|54.29|0
1724956290000|2024-08-29 18:31:30|56.55|54.35|56.35|54.15|56.55|54.35|56.33|54.13|0
1724956300000|2024-08-29 18:31:40|56.3|54.1|56.42|54.22|56.42|54.22|56.3|54.1|0
1724956310000|2024-08-29 18:31:50|56.47|54.27|56.37|54.17|56.47|54.27|56.37|54.17|0
1724956320000|2024-08-29 18:32:00|56.3|54.1|56.24|54.04|56.3|54.1|56.22|54.02|0
1724956330000|2024-08-29 18:32:10|56.33|54.13|56.44|54.24|56.44|54.24|56.3|54.1|0
1724956340000|2024-08-29 18:32:20|56.38|54.18|56.05|53.85|56.38|54.18|56.05|53.85|0
1724956350000|2024-08-29 18:32:30|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1724956360000|2024-08-29 18:32:40|56.1|53.9|56.19|53.99|56.19|53.99|56.05|53.85|0
1724956370000|2024-08-29 18:32:50|56.24|54.04|56.27|54.07|56.3|54.1|56.24|54.04|0
1724956380000|2024-08-29 18:33:00|56.3|54.1|56.27|54.07|56.38|54.18|56.27|54.07|0
1724956390000|2024-08-29 18:33:10|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1724956400000|2024-08-29 18:33:20|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956410000|2024-08-29 18:33:30|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1724956420000|2024-08-29 18:33:40|56.3|54.1|56.41|54.21|56.41|54.21|56.3|54.1|0
1724956430000|2024-08-29 18:33:50|56.16|53.96|56.27|54.07|56.27|54.07|56.16|53.96|0
1724956440000|2024-08-29 18:34:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956450000|2024-08-29 18:34:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1724956460000|2024-08-29 18:34:20|56.21|54.01|56.24|54.04|56.27|54.07|56.21|54.01|0
1724956470000|2024-08-29 18:34:30|56.3|54.1|56.44|54.24|56.44|54.24|56.27|54.07|0
1724956480000|2024-08-29 18:34:40|56.41|54.21|56.48|54.28|56.48|54.28|56.41|54.21|0
1724956490000|2024-08-29 18:34:50|56.52|54.32|56.6|54.4|56.63|54.43|56.52|54.32|0
1724956500000|2024-08-29 18:35:00|56.55|54.35|56.85|54.65|56.85|54.65|56.55|54.35|0
1724956510000|2024-08-29 18:35:10|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1724956520000|2024-08-29 18:35:20|56.85|54.65|56.83|54.63|56.97|54.77|56.83|54.63|0
1724956530000|2024-08-29 18:35:30|56.88|54.68|56.85|54.65|56.94|54.74|56.85|54.65|0
1724956540000|2024-08-29 18:35:40|56.83|54.63|56.63|54.43|56.83|54.63|56.63|54.43|0
1724956550000|2024-08-29 18:35:50|56.58|54.38|56.63|54.43|56.66|54.46|56.58|54.38|0
1724956560000|2024-08-29 18:36:00|56.74|54.54|56.77|54.57|56.77|54.57|56.71|54.51|0
1724956570000|2024-08-29 18:36:10|56.8|54.6|56.69|54.49|56.88|54.68|56.69|54.49|0
1724956580000|2024-08-29 18:36:20|56.74|54.54|56.83|54.63|56.83|54.63|56.66|54.46|0
1724956590000|2024-08-29 18:36:30|56.8|54.6|56.69|54.49|56.83|54.63|56.69|54.49|0
1724956600000|2024-08-29 18:36:40|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1724956610000|2024-08-29 18:36:50|56.59|54.39|56.57|54.37|56.6|54.4|56.57|54.37|0
1724956620000|2024-08-29 18:37:00|56.55|54.35|56.69|54.49|56.69|54.49|56.55|54.35|0
1724956630000|2024-08-29 18:37:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1724956640000|2024-08-29 18:37:20|56.71|54.51|56.66|54.46|56.74|54.54|56.57|54.37|0
1724956650000|2024-08-29 18:37:30|56.69|54.49|56.83|54.63|56.83|54.63|56.69|54.49|0
1724956660000|2024-08-29 18:37:40|56.87|54.67|57.11|54.91|57.11|54.91|56.85|54.65|0
1724956670000|2024-08-29 18:37:50|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1724956680000|2024-08-29 18:38:00|57.05|54.85|57.53|55.33|57.53|55.33|56.99|54.79|0
1724956690000|2024-08-29 18:38:10|57.61|55.41|57.87|55.67|57.87|55.67|57.61|55.41|0
1724956700000|2024-08-29 18:38:20|58.04|55.84|58.1|55.9|58.18|55.98|58.04|55.84|0
1724956710000|2024-08-29 18:38:30|58.44|56.24|58.24|56.04|58.44|56.24|58.24|56.04|0
1724956720000|2024-08-29 18:38:40|58.31|56.11|58.18|55.98|58.32|56.12|58.18|55.98|0
1724956730000|2024-08-29 18:38:50|58.04|55.84|57.95|55.75|58.04|55.84|57.95|55.75|0
1724956740000|2024-08-29 18:39:00|58.07|55.87|57.93|55.73|58.07|55.87|57.93|55.73|0
1724956750000|2024-08-29 18:39:10|58.01|55.81|58.27|56.07|58.27|56.07|58.01|55.81|0
1724956760000|2024-08-29 18:39:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1724956770000|2024-08-29 18:39:30|58.32|56.12|58.04|55.84|58.32|56.12|58.04|55.84|0
1724956780000|2024-08-29 18:39:40|58.1|55.9|58.21|56.01|58.21|56.01|58.1|55.9|0
1724956790000|2024-08-29 18:39:50|58.18|55.98|58.1|55.9|58.18|55.98|58.1|55.9|0
1724956800000|2024-08-29 18:40:00|58.24|56.04|58.04|55.84|58.24|56.04|57.98|55.78|0
1724956810000|2024-08-29 18:40:10|58.18|55.98|57.98|55.78|58.18|55.98|57.98|55.78|0
1724956820000|2024-08-29 18:40:20|57.81|55.61|57.7|55.5|57.81|55.61|57.7|55.5|0
1724956830000|2024-08-29 18:40:30|57.61|55.41|57.67|55.47|57.67|55.47|57.58|55.38|0
1724956840000|2024-08-29 18:40:40|57.7|55.5|58.01|55.81|58.01|55.81|57.7|55.5|0
1724956850000|2024-08-29 18:40:50|58.07|55.87|57.94|55.74|58.07|55.87|57.94|55.74|0
1724956860000|2024-08-29 18:41:00|57.87|55.67|57.81|55.61|57.87|55.67|57.73|55.53|0
1724956870000|2024-08-29 18:41:10|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724956880000|2024-08-29 18:41:20|57.64|55.44|57.73|55.53|57.78|55.58|57.64|55.44|0
1724956890000|2024-08-29 18:41:30|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724956900000|2024-08-29 18:41:40|57.58|55.38|57.61|55.41|57.67|55.47|57.58|55.38|0
1724956910000|2024-08-29 18:41:50|57.58|55.38|57.78|55.58|57.78|55.58|57.58|55.38|0
1724956920000|2024-08-29 18:42:00|57.7|55.5|57.7|55.5|57.7|55.5|57.64|55.44|0
1724956930000|2024-08-29 18:42:10|57.64|55.44|57.7|55.5|57.7|55.5|57.64|55.44|0
1724956940000|2024-08-29 18:42:20|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724956950000|2024-08-29 18:42:30|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724956960000|2024-08-29 18:42:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724956970000|2024-08-29 18:42:50|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1724956980000|2024-08-29 18:43:00|58.07|55.87|58.65|56.45|58.65|56.45|58.07|55.87|0
1724956990000|2024-08-29 18:43:10|58.7|56.5|58.75|56.55|58.75|56.55|58.64|56.44|0
1724957000000|2024-08-29 18:43:20|59.1|56.9|59.07|56.87|59.16|56.96|59.07|56.87|0
1724957010000|2024-08-29 18:43:30|59.13|56.93|58.87|56.67|59.19|56.99|58.87|56.67|0
1724957020000|2024-08-29 18:43:40|58.84|56.64|58.87|56.67|58.9|56.7|58.81|56.61|0
1724957030000|2024-08-29 18:43:50|58.93|56.73|58.72|56.52|58.93|56.73|58.72|56.52|0
1724957040000|2024-08-29 18:44:00|58.9|56.7|58.9|56.7|58.9|56.7|58.84|56.64|0
1724957050000|2024-08-29 18:44:10|58.98|56.78|59.1|56.9|59.1|56.9|58.98|56.78|0
1724957060000|2024-08-29 18:44:20|59.07|56.87|58.9|56.7|59.07|56.87|58.9|56.7|0
1724957070000|2024-08-29 18:44:30|58.81|56.61|58.75|56.55|58.81|56.61|58.72|56.52|0
1724957080000|2024-08-29 18:44:40|58.78|56.58|58.55|56.35|58.78|56.58|58.55|56.35|0
1724957090000|2024-08-29 18:44:50|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1724957100000|2024-08-29 18:45:00|58.72|56.52|58.84|56.64|58.9|56.7|58.72|56.52|0
1724957110000|2024-08-29 18:45:10|58.96|56.76|58.7|56.5|58.98|56.78|58.7|56.5|0
1724957120000|2024-08-29 18:45:20|58.71|56.51|58.75|56.55|58.75|56.55|58.52|56.32|0
1724957130000|2024-08-29 18:45:30|58.78|56.58|58.67|56.47|58.78|56.58|58.67|56.47|0
1724957140000|2024-08-29 18:45:40|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1724957150000|2024-08-29 18:45:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1724957160000|2024-08-29 18:46:00|58.81|56.61|58.75|56.55|58.81|56.61|58.75|56.55|0
1724957170000|2024-08-29 18:46:10|58.98|56.78|58.81|56.61|58.98|56.78|58.75|56.55|0
1724957180000|2024-08-29 18:46:20|58.93|56.73|58.84|56.64|58.93|56.73|58.75|56.55|0
1724957190000|2024-08-29 18:46:30|58.93|56.73|58.98|56.78|59.07|56.87|58.93|56.73|0
1724957200000|2024-08-29 18:46:40|59.04|56.84|58.98|56.78|59.06|56.86|58.98|56.78|0
1724957210000|2024-08-29 18:46:50|59.04|56.84|58.84|56.64|59.04|56.84|58.84|56.64|0
1724957220000|2024-08-29 18:47:00|58.78|56.58|59.01|56.81|59.01|56.81|58.78|56.58|0
1724957230000|2024-08-29 18:47:10|59.13|56.93|59.04|56.84|59.13|56.93|59.01|56.81|0
1724957240000|2024-08-29 18:47:20|59.01|56.81|59.01|56.81|59.01|56.81|58.98|56.78|0
1724957250000|2024-08-29 18:47:30|58.95|56.75|58.93|56.73|58.95|56.75|58.81|56.61|0
1724957260000|2024-08-29 18:47:40|59.07|56.87|58.94|56.74|59.07|56.87|58.94|56.74|0
1724957270000|2024-08-29 18:47:50|59.1|56.9|59.22|57.02|59.27|57.07|59.1|56.9|0
1724957280000|2024-08-29 18:48:00|59.59|57.39|59.33|57.13|59.59|57.39|59.33|57.13|0
1724957290000|2024-08-29 18:48:10|59.3|57.1|59.13|56.93|59.3|57.1|59.13|56.93|0
1724957300000|2024-08-29 18:48:20|59.04|56.84|59.01|56.81|59.07|56.87|59.01|56.81|0
1724957310000|2024-08-29 18:48:30|59.07|56.87|59.04|56.84|59.07|56.87|59|56.8|0
1724957320000|2024-08-29 18:48:40|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1724957330000|2024-08-29 18:48:50|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1724957340000|2024-08-29 18:49:00|58.81|56.61|58.72|56.52|58.81|56.61|58.72|56.52|0
1724957350000|2024-08-29 18:49:10|58.58|56.38|58.68|56.48|58.68|56.48|58.58|56.38|0
1724957360000|2024-08-29 18:49:20|58.55|56.35|58.49|56.29|58.58|56.38|58.49|56.29|0
1724957370000|2024-08-29 18:49:30|58.46|56.26|58.32|56.12|58.46|56.26|58.32|56.12|0
1724957380000|2024-08-29 18:49:40|58.21|56.01|58.38|56.18|58.38|56.18|58.21|56.01|0
1724957390000|2024-08-29 18:49:50|58.35|56.15|58.29|56.09|58.41|56.21|58.29|56.09|0
1724957400000|2024-08-29 18:50:00|58.46|56.26|58.52|56.32|58.52|56.32|58.44|56.24|0
1724957410000|2024-08-29 18:50:10|58.59|56.39|58.84|56.64|58.84|56.64|58.59|56.39|0
1724957420000|2024-08-29 18:50:20|58.82|56.62|58.9|56.7|58.9|56.7|58.82|56.62|0
1724957430000|2024-08-29 18:50:30|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1724957440000|2024-08-29 18:50:40|58.92|56.72|58.92|56.72|58.92|56.72|58.9|56.7|0
1724957450000|2024-08-29 18:50:50|58.95|56.75|59.2|57|59.2|57|58.95|56.75|0
1724957460000|2024-08-29 18:51:00|59.19|56.99|59.17|56.97|59.19|56.99|59.16|56.96|0
1724957470000|2024-08-29 18:51:10|59.3|57.1|59.56|57.36|59.56|57.36|59.3|57.1|0
1724957480000|2024-08-29 18:51:20|59.53|57.33|59.5|57.3|59.55|57.35|59.48|57.28|0
1724957490000|2024-08-29 18:51:30|59.39|57.19|59.16|56.96|59.39|57.19|59.16|56.96|0
1724957500000|2024-08-29 18:51:40|59.18|56.98|59.27|57.07|59.27|57.07|59.13|56.93|0
1724957510000|2024-08-29 18:51:50|59.18|56.98|59.13|56.93|59.18|56.98|59.1|56.9|0
1724957520000|2024-08-29 18:52:00|59.07|56.87|58.9|56.7|59.07|56.87|58.9|56.7|0
1724957530000|2024-08-29 18:52:10|58.95|56.75|58.98|56.78|59.1|56.9|58.95|56.75|0
1724957540000|2024-08-29 18:52:20|58.92|56.72|58.78|56.58|58.95|56.75|58.78|56.58|0
1724957550000|2024-08-29 18:52:30|58.9|56.7|58.88|56.68|58.9|56.7|58.84|56.64|0
1724957560000|2024-08-29 18:52:40|58.87|56.67|58.87|56.67|58.87|56.67|58.81|56.61|0
1724957570000|2024-08-29 18:52:50|58.92|56.72|58.87|56.67|58.95|56.75|58.87|56.67|0
1724957580000|2024-08-29 18:53:00|58.84|56.64|58.61|56.41|58.87|56.67|58.61|56.41|0
1724957590000|2024-08-29 18:53:10|58.66|56.46|58.9|56.7|58.9|56.7|58.66|56.46|0
1724957600000|2024-08-29 18:53:20|58.95|56.75|58.92|56.72|58.95|56.75|58.89|56.69|0
1724957610000|2024-08-29 18:53:30|58.89|56.69|58.64|56.44|58.89|56.69|58.64|56.44|0
1724957620000|2024-08-29 18:53:40|58.58|56.38|58.64|56.44|58.66|56.46|58.58|56.38|0
1724957630000|2024-08-29 18:53:50|58.68|56.48|58.65|56.45|58.68|56.48|58.64|56.44|0
1724957640000|2024-08-29 18:54:00|58.69|56.49|58.52|56.32|58.69|56.49|58.52|56.32|0
1724957650000|2024-08-29 18:54:10|58.41|56.21|58.35|56.15|58.43|56.23|58.32|56.12|0
1724957660000|2024-08-29 18:54:20|58.41|56.21|58.23|56.03|58.41|56.21|58.23|56.03|0
1724957670000|2024-08-29 18:54:30|58.32|56.12|58.18|55.98|58.32|56.12|58.18|55.98|0
1724957680000|2024-08-29 18:54:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1724957690000|2024-08-29 18:54:50|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1724957700000|2024-08-29 18:55:00|58.01|55.81|58.15|55.95|58.15|55.95|57.92|55.72|0
1724957710000|2024-08-29 18:55:10|58.01|55.81|58.18|55.98|58.18|55.98|57.98|55.78|0
1724957720000|2024-08-29 18:55:20|58.12|55.92|58.03|55.83|58.12|55.92|58.03|55.83|0
1724957730000|2024-08-29 18:55:30|58.01|55.81|57.75|55.55|58.03|55.83|57.75|55.55|0
1724957740000|2024-08-29 18:55:40|57.86|55.66|57.98|55.78|57.98|55.78|57.86|55.66|0
1724957750000|2024-08-29 18:55:50|57.95|55.75|58.01|55.81|58.01|55.81|57.95|55.75|0
1724957760000|2024-08-29 18:56:00|57.95|55.75|58.06|55.86|58.06|55.86|57.95|55.75|0
1724957770000|2024-08-29 18:56:10|57.98|55.78|58.12|55.92|58.12|55.92|57.98|55.78|0
1724957780000|2024-08-29 18:56:20|57.95|55.75|58.09|55.89|58.09|55.89|57.92|55.72|0
1724957790000|2024-08-29 18:56:30|58.03|55.83|58.03|55.83|58.03|55.83|58.01|55.81|0
1724957800000|2024-08-29 18:56:40|58.18|55.98|58.46|56.26|58.46|56.26|58.18|55.98|0
1724957810000|2024-08-29 18:56:50|58.4|56.2|58.38|56.18|58.43|56.23|58.38|56.18|0
1724957820000|2024-08-29 18:57:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724957830000|2024-08-29 18:57:10|58.43|56.23|58.43|56.23|58.46|56.26|58.4|56.2|0
1724957840000|2024-08-29 18:57:20|58.46|56.26|58.49|56.29|58.49|56.29|58.43|56.23|0
1724957850000|2024-08-29 18:57:30|58.52|56.32|58.66|56.46|58.68|56.48|58.52|56.32|0
1724957860000|2024-08-29 18:57:40|58.61|56.41|58.49|56.29|58.61|56.41|58.49|56.29|0
1724957870000|2024-08-29 18:57:50|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1724957880000|2024-08-29 18:58:00|58.52|56.32|58.46|56.26|58.52|56.32|58.43|56.23|0
1724957890000|2024-08-29 18:58:10|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1724957900000|2024-08-29 18:58:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1724957910000|2024-08-29 18:58:30|58.55|56.35|58.4|56.2|58.55|56.35|58.4|56.2|0
1724957920000|2024-08-29 18:58:40|58.35|56.15|58.32|56.12|58.38|56.18|58.32|56.12|0
1724957930000|2024-08-29 18:58:50|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1724957940000|2024-08-29 18:59:00|58.2|56|58.16|55.96|58.26|56.06|58.16|55.96|0
1724957950000|2024-08-29 18:59:10|58.1|55.9|58.03|55.83|58.15|55.95|58.03|55.83|0
1724957960000|2024-08-29 18:59:20|58.06|55.86|57.92|55.72|58.06|55.86|57.92|55.72|0
1724957970000|2024-08-29 18:59:30|57.95|55.75|58.26|56.06|58.26|56.06|57.95|55.75|0
1724957980000|2024-08-29 18:59:40|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1724957990000|2024-08-29 18:59:50|58.2|56|58.2|56|58.2|56|58.18|55.98|0
1724958000000|2024-08-29 19:00:00|58.38|56.18|58.18|55.98|58.38|56.18|58.18|55.98|0
1724958010000|2024-08-29 19:00:10|58.15|55.95|58.42|56.22|58.42|56.22|58.06|55.86|0
1724958020000|2024-08-29 19:00:20|58.26|56.06|58.35|56.15|58.35|56.15|58.26|56.06|0
1724958030000|2024-08-29 19:00:30|58.49|56.29|58.4|56.2|58.49|56.29|58.4|56.2|0
1724958040000|2024-08-29 19:00:40|58.43|56.23|58.98|56.78|58.98|56.78|58.43|56.23|0
1724958050000|2024-08-29 19:00:50|59.01|56.81|59.07|56.87|59.07|56.87|58.95|56.75|0
1724958060000|2024-08-29 19:01:00|58.95|56.75|58.76|56.56|58.95|56.75|58.76|56.56|0
1724958070000|2024-08-29 19:01:10|58.72|56.52|58.78|56.58|58.78|56.58|58.69|56.49|0
1724958080000|2024-08-29 19:01:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1724958090000|2024-08-29 19:01:30|58.83|56.63|58.89|56.69|58.98|56.78|58.83|56.63|0
1724958100000|2024-08-29 19:01:40|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1724958110000|2024-08-29 19:01:50|58.89|56.69|58.78|56.58|58.89|56.69|58.78|56.58|0
1724958120000|2024-08-29 19:02:00|58.81|56.61|58.78|56.58|58.81|56.61|58.72|56.52|0
1724958130000|2024-08-29 19:02:10|59.01|56.81|58.86|56.66|59.01|56.81|58.83|56.63|0
1724958140000|2024-08-29 19:02:20|58.95|56.75|58.86|56.66|58.95|56.75|58.86|56.66|0
1724958150000|2024-08-29 19:02:30|59.07|56.87|58.81|56.61|59.07|56.87|58.81|56.61|0
1724958160000|2024-08-29 19:02:40|58.75|56.55|59.04|56.84|59.04|56.84|58.75|56.55|0
1724958170000|2024-08-29 19:02:50|59.01|56.81|58.89|56.69|59.01|56.81|58.89|56.69|0
1724958180000|2024-08-29 19:03:00|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1724958190000|2024-08-29 19:03:10|58.92|56.72|58.95|56.75|58.95|56.75|58.86|56.66|0
1724958200000|2024-08-29 19:03:20|58.86|56.66|58.78|56.58|58.86|56.66|58.75|56.55|0
1724958210000|2024-08-29 19:03:30|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1724958220000|2024-08-29 19:03:40|58.69|56.49|58.55|56.35|58.69|56.49|58.52|56.32|0
1724958230000|2024-08-29 19:03:50|58.52|56.32|58.72|56.52|58.72|56.52|58.52|56.32|0
1724958240000|2024-08-29 19:04:00|58.73|56.53|58.57|56.37|58.81|56.61|58.57|56.37|0
1724958250000|2024-08-29 19:04:10|58.6|56.4|58.46|56.26|58.63|56.43|58.46|56.26|0
1724958260000|2024-08-29 19:04:20|58.49|56.29|58.55|56.35|58.63|56.43|58.49|56.29|0
1724958270000|2024-08-29 19:04:30|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1724958280000|2024-08-29 19:04:40|58.52|56.32|58.63|56.43|58.63|56.43|58.52|56.32|0
1724958290000|2024-08-29 19:04:50|58.66|56.46|58.78|56.58|58.78|56.58|58.66|56.46|0
1724958300000|2024-08-29 19:05:00|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1724958310000|2024-08-29 19:05:10|58.83|56.63|58.78|56.58|58.83|56.63|58.72|56.52|0
1724958320000|2024-08-29 19:05:20|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1724958330000|2024-08-29 19:05:30|58.57|56.37|58.46|56.26|58.57|56.37|58.46|56.26|0
1724958340000|2024-08-29 19:05:40|58.52|56.32|58.49|56.29|58.52|56.32|58.43|56.23|0
1724958350000|2024-08-29 19:05:50|58.46|56.26|58.06|55.86|58.46|56.26|58.06|55.86|0
1724958360000|2024-08-29 19:06:00|58.14|55.94|58.29|56.09|58.29|56.09|58.14|55.94|0
1724958370000|2024-08-29 19:06:10|58.32|56.12|58.45|56.25|58.45|56.25|58.32|56.12|0
1724958380000|2024-08-29 19:06:20|58.4|56.2|58.26|56.06|58.4|56.2|58.26|56.06|0
1724958390000|2024-08-29 19:06:30|58.29|56.09|58.23|56.03|58.37|56.17|58.23|56.03|0
1724958400000|2024-08-29 19:06:40|58.2|56|58.17|55.97|58.26|56.06|58.17|55.97|0
1724958410000|2024-08-29 19:06:50|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1724958420000|2024-08-29 19:07:00|58.46|56.26|58.57|56.37|58.57|56.37|58.46|56.26|0
1724958430000|2024-08-29 19:07:10|58.55|56.35|58.37|56.17|58.56|56.36|58.37|56.17|0
1724958440000|2024-08-29 19:07:20|58.33|56.13|58.37|56.17|58.46|56.26|58.33|56.13|0
1724958450000|2024-08-29 19:07:30|58.39|56.19|58.4|56.2|58.46|56.26|58.39|56.19|0
1724958460000|2024-08-29 19:07:40|58.32|56.12|58.4|56.2|58.4|56.2|58.32|56.12|0
1724958470000|2024-08-29 19:07:50|58.37|56.17|58.46|56.26|58.54|56.34|58.37|56.17|0
1724958480000|2024-08-29 19:08:00|58.47|56.27|58.6|56.4|58.6|56.4|58.47|56.27|0
1724958490000|2024-08-29 19:08:10|58.8|56.6|58.73|56.53|58.89|56.69|58.73|56.53|0
1724958500000|2024-08-29 19:08:20|58.72|56.52|58.62|56.42|58.72|56.52|58.62|56.42|0
1724958510000|2024-08-29 19:08:30|58.6|56.4|58.52|56.32|58.6|56.4|58.52|56.32|0
1724958520000|2024-08-29 19:08:40|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1724958530000|2024-08-29 19:08:50|58.6|56.4|58.54|56.34|58.6|56.4|58.54|56.34|0
1724958540000|2024-08-29 19:09:00|58.57|56.37|58.43|56.23|58.57|56.37|58.43|56.23|0
1724958550000|2024-08-29 19:09:10|58.37|56.17|58.29|56.09|58.37|56.17|58.29|56.09|0
1724958560000|2024-08-29 19:09:20|58.37|56.17|58.47|56.27|58.47|56.27|58.37|56.17|0
1724958570000|2024-08-29 19:09:30|58.54|56.34|58.66|56.46|58.72|56.52|58.54|56.34|0
1724958580000|2024-08-29 19:09:40|58.72|56.52|58.6|56.4|58.72|56.52|58.6|56.4|0
1724958590000|2024-08-29 19:09:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1724958600000|2024-08-29 19:10:00|58.54|56.34|58.4|56.2|58.54|56.34|58.4|56.2|0
1724958610000|2024-08-29 19:10:10|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1724958620000|2024-08-29 19:10:20|58.49|56.29|58.63|56.43|58.63|56.43|58.49|56.29|0
1724958630000|2024-08-29 19:10:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724958640000|2024-08-29 19:10:40|58.57|56.37|58.75|56.55|58.75|56.55|58.57|56.37|0
1724958650000|2024-08-29 19:10:50|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1724958660000|2024-08-29 19:11:00|58.49|56.29|58.54|56.34|58.54|56.34|58.46|56.26|0
1724958670000|2024-08-29 19:11:10|58.31|56.11|58.31|56.11|58.43|56.23|58.31|56.11|0
1724958680000|2024-08-29 19:11:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1724958690000|2024-08-29 19:11:30|58.57|56.37|58.8|56.6|58.8|56.6|58.57|56.37|0
1724958700000|2024-08-29 19:11:40|58.77|56.57|58.6|56.4|58.77|56.57|58.6|56.4|0
1724958710000|2024-08-29 19:11:50|58.57|56.37|58.64|56.44|58.72|56.52|58.57|56.37|0
1724958720000|2024-08-29 19:12:00|58.66|56.46|58.76|56.56|58.76|56.56|58.66|56.46|0
1724958730000|2024-08-29 19:12:10|58.77|56.57|59.15|56.95|59.15|56.95|58.76|56.56|0
1724958740000|2024-08-29 19:12:20|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1724958750000|2024-08-29 19:12:30|59.21|57.01|59.06|56.86|59.21|57.01|59.06|56.86|0
1724958760000|2024-08-29 19:12:40|59.09|56.89|58.95|56.75|59.09|56.89|58.95|56.75|0
1724958770000|2024-08-29 19:12:50|59.03|56.83|59.06|56.86|59.06|56.86|59.02|56.82|0
1724958780000|2024-08-29 19:13:00|59|56.8|58.8|56.6|59|56.8|58.8|56.6|0
1724958790000|2024-08-29 19:13:10|58.77|56.57|58.74|56.54|58.79|56.59|58.74|56.54|0
1724958800000|2024-08-29 19:13:20|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1724958810000|2024-08-29 19:13:30|58.69|56.49|58.89|56.69|58.89|56.69|58.69|56.49|0
1724958820000|2024-08-29 19:13:40|59|56.8|58.92|56.72|59|56.8|58.92|56.72|0
1724958830000|2024-08-29 19:13:50|58.93|56.73|58.89|56.69|58.93|56.73|58.83|56.63|0
1724958840000|2024-08-29 19:14:00|58.86|56.66|58.92|56.72|58.95|56.75|58.86|56.66|0
1724958850000|2024-08-29 19:14:10|58.83|56.63|58.73|56.53|58.83|56.63|58.73|56.53|0
1724958860000|2024-08-29 19:14:20|58.77|56.57|58.86|56.66|58.86|56.66|58.77|56.57|0
1724958870000|2024-08-29 19:14:30|58.89|56.69|58.83|56.63|58.89|56.69|58.69|56.49|0
1724958880000|2024-08-29 19:14:40|58.8|56.6|58.8|56.6|58.83|56.63|58.77|56.57|0
1724958890000|2024-08-29 19:14:50|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1724958900000|2024-08-29 19:15:00|58.72|56.52|58.73|56.53|58.73|56.53|58.66|56.46|0
1724958910000|2024-08-29 19:15:10|58.69|56.49|58.72|56.52|58.72|56.52|58.63|56.43|0
1724958920000|2024-08-29 19:15:20|58.77|56.57|58.74|56.54|58.77|56.57|58.72|56.52|0
1724958930000|2024-08-29 19:15:30|58.8|56.6|58.83|56.63|58.83|56.63|58.77|56.57|0
1724958940000|2024-08-29 19:15:40|58.92|56.72|58.67|56.47|58.92|56.72|58.67|56.47|0
1724958950000|2024-08-29 19:15:50|58.66|56.46|58.63|56.43|58.69|56.49|58.6|56.4|0
1724958960000|2024-08-29 19:16:00|58.71|56.51|58.48|56.28|58.71|56.51|58.48|56.28|0
1724958970000|2024-08-29 19:16:10|58.51|56.31|58.48|56.28|58.51|56.31|58.46|56.26|0
1724958980000|2024-08-29 19:16:20|58.51|56.31|58.23|56.03|58.51|56.31|58.23|56.03|0
1724958990000|2024-08-29 19:16:30|58.2|56|57.97|55.77|58.23|56.03|57.97|55.77|0
1724959000000|2024-08-29 19:16:40|57.88|55.68|57.86|55.66|57.91|55.71|57.86|55.66|0
1724959010000|2024-08-29 19:16:50|57.88|55.68|57.83|55.63|57.91|55.71|57.83|55.63|0
1724959020000|2024-08-29 19:17:00|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724959030000|2024-08-29 19:17:10|57.86|55.66|57.71|55.51|57.86|55.66|57.63|55.43|0
1724959040000|2024-08-29 19:17:20|57.73|55.53|57.54|55.34|57.77|55.57|57.54|55.34|0
1724959050000|2024-08-29 19:17:30|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724959060000|2024-08-29 19:17:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724959070000|2024-08-29 19:17:50|57.62|55.42|57.6|55.4|57.63|55.43|57.6|55.4|0
1724959080000|2024-08-29 19:18:00|57.63|55.43|57.71|55.51|57.71|55.51|57.63|55.43|0
1724959090000|2024-08-29 19:18:10|57.66|55.46|57.86|55.66|57.86|55.66|57.66|55.46|0
1724959100000|2024-08-29 19:18:20|57.83|55.63|57.9|55.7|57.9|55.7|57.83|55.63|0
1724959110000|2024-08-29 19:18:30|57.97|55.77|57.88|55.68|57.97|55.77|57.86|55.66|0
1724959120000|2024-08-29 19:18:40|57.86|55.66|58.03|55.83|58.03|55.83|57.86|55.66|0
1724959130000|2024-08-29 19:18:50|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724959140000|2024-08-29 19:19:00|58.25|56.05|58.25|56.05|58.31|56.11|58.25|56.05|0
1724959150000|2024-08-29 19:19:10|58.2|56|58.11|55.91|58.2|56|58.11|55.91|0
1724959160000|2024-08-29 19:19:20|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724959170000|2024-08-29 19:19:30|58.07|55.87|58.14|55.94|58.17|55.97|58.07|55.87|0
1724959180000|2024-08-29 19:19:40|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724959190000|2024-08-29 19:19:50|56.83|54.63|56.69|54.49|56.83|54.63|56.69|54.49|0
1724959200000|2024-08-29 19:20:00|56.75|54.55|56.63|54.43|56.75|54.55|56.63|54.43|0
1724959210000|2024-08-29 19:20:10|56.69|54.49|58.65|56.45|58.65|56.45|56.66|54.46|0
1724959220000|2024-08-29 19:20:20|58.56|56.36|58.62|56.42|58.62|56.42|58.53|56.33|0
1724959230000|2024-08-29 19:20:30|58.59|56.39|58.68|56.48|58.68|56.48|58.59|56.39|0
1724959240000|2024-08-29 19:20:40|58.82|56.62|58.85|56.65|58.85|56.65|58.76|56.56|0
1724959250000|2024-08-29 19:20:50|58.82|56.62|58.69|56.49|58.82|56.62|58.69|56.49|0
1724959260000|2024-08-29 19:21:00|58.71|56.51|58.82|56.62|58.82|56.62|58.71|56.51|0
1724959270000|2024-08-29 19:21:10|58.88|56.68|58.95|56.75|58.95|56.75|58.88|56.68|0
1724959280000|2024-08-29 19:21:20|58.91|56.71|58.85|56.65|58.94|56.74|58.85|56.65|0
1724959290000|2024-08-29 19:21:30|58.78|56.58|58.88|56.68|58.89|56.69|58.78|56.58|0
1724959300000|2024-08-29 19:21:40|58.82|56.62|58.88|56.68|58.88|56.68|58.82|56.62|0
1724959310000|2024-08-29 19:21:50|58.85|56.65|58.88|56.68|58.94|56.74|58.85|56.65|0
1724959320000|2024-08-29 19:22:00|58.91|56.71|58.88|56.68|58.91|56.71|58.86|56.66|0
1724959330000|2024-08-29 19:22:10|59.02|56.82|58.88|56.68|59.02|56.82|58.88|56.68|0
1724959340000|2024-08-29 19:22:20|58.85|56.65|58.96|56.76|58.96|56.76|58.85|56.65|0
1724959350000|2024-08-29 19:22:30|58.91|56.71|58.96|56.76|58.96|56.76|58.88|56.68|0
1724959360000|2024-08-29 19:22:40|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1724959370000|2024-08-29 19:22:50|59.11|56.91|58.96|56.76|59.11|56.91|58.96|56.76|0
1724959380000|2024-08-29 19:23:00|58.99|56.79|58.88|56.68|59.02|56.82|58.88|56.68|0
1724959390000|2024-08-29 19:23:10|58.91|56.71|58.72|56.52|58.91|56.71|58.72|56.52|0
1724959400000|2024-08-29 19:23:20|58.73|56.53|58.82|56.62|58.82|56.62|58.73|56.53|0
1724959410000|2024-08-29 19:23:30|58.76|56.56|58.81|56.61|58.82|56.62|58.76|56.56|0
1724959420000|2024-08-29 19:23:40|58.71|56.51|58.62|56.42|58.76|56.56|58.53|56.33|0
1724959430000|2024-08-29 19:23:50|58.71|56.51|58.73|56.53|58.76|56.56|58.71|56.51|0
1724959440000|2024-08-29 19:24:00|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1724959450000|2024-08-29 19:24:10|58.62|56.42|58.53|56.33|58.62|56.42|58.51|56.31|0
1724959460000|2024-08-29 19:24:20|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1724959470000|2024-08-29 19:24:30|58.53|56.33|58.5|56.3|58.53|56.33|58.45|56.25|0
1724959480000|2024-08-29 19:24:40|58.59|56.39|58.53|56.33|58.59|56.39|58.52|56.32|0
1724959490000|2024-08-29 19:24:50|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1724959500000|2024-08-29 19:25:00|58.5|56.3|58.28|56.08|58.5|56.3|58.28|56.08|0
1724959510000|2024-08-29 19:25:10|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1724959520000|2024-08-29 19:25:20|58.3|56.1|58.39|56.19|58.39|56.19|58.3|56.1|0
1724959530000|2024-08-29 19:25:30|58.48|56.28|58.3|56.1|58.48|56.28|58.3|56.1|0
1724959540000|2024-08-29 19:25:40|58.36|56.16|58.28|56.08|58.36|56.16|58.25|56.05|0
1724959550000|2024-08-29 19:25:50|58.3|56.1|58.25|56.05|58.3|56.1|58.25|56.05|0
1724959560000|2024-08-29 19:26:00|58.22|56.02|58.22|56.02|58.25|56.05|58.22|56.02|0
1724959570000|2024-08-29 19:26:10|58.25|56.05|58.16|55.96|58.28|56.08|58.16|55.96|0
1724959580000|2024-08-29 19:26:20|58.19|55.99|58.28|56.08|58.28|56.08|58.19|55.99|0
1724959590000|2024-08-29 19:26:30|58.33|56.13|58.33|56.13|58.33|56.13|58.28|56.08|0
1724959600000|2024-08-29 19:26:40|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1724959610000|2024-08-29 19:26:50|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1724959620000|2024-08-29 19:27:00|58.48|56.28|58.36|56.16|58.48|56.28|58.36|56.16|0
1724959630000|2024-08-29 19:27:10|58.42|56.22|58.13|55.93|58.42|56.22|58.13|55.93|0
1724959640000|2024-08-29 19:27:20|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1724959650000|2024-08-29 19:27:30|58.19|55.99|58.08|55.88|58.19|55.99|58.08|55.88|0
1724959660000|2024-08-29 19:27:40|58.1|55.9|58.13|55.93|58.13|55.93|58.08|55.88|0
1724959670000|2024-08-29 19:27:50|58.08|55.88|57.96|55.76|58.08|55.88|57.96|55.76|0
1724959680000|2024-08-29 19:28:00|57.99|55.79|57.76|55.56|57.99|55.79|57.76|55.56|0
1724959690000|2024-08-29 19:28:10|57.65|55.45|57.45|55.25|57.65|55.45|57.45|55.25|0
1724959700000|2024-08-29 19:28:20|57.52|55.32|57.54|55.34|57.54|55.34|57.51|55.31|0
1724959710000|2024-08-29 19:28:30|57.62|55.42|57.84|55.64|57.84|55.64|57.62|55.42|0
1724959720000|2024-08-29 19:28:40|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1724959730000|2024-08-29 19:28:50|57.85|55.65|57.86|55.66|57.88|55.68|57.85|55.65|0
1724959740000|2024-08-29 19:29:00|57.88|55.68|58.19|55.99|58.19|55.99|57.88|55.68|0
1724959750000|2024-08-29 19:29:10|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1724959760000|2024-08-29 19:29:20|58.06|55.86|57.93|55.73|58.06|55.86|57.93|55.73|0
1724959770000|2024-08-29 19:29:30|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724959780000|2024-08-29 19:29:40|57.96|55.76|57.98|55.78|57.99|55.79|57.96|55.76|0
1724959790000|2024-08-29 19:29:50|57.99|55.79|57.96|55.76|58.02|55.82|57.96|55.76|0
1724959800000|2024-08-29 19:30:00|57.99|55.79|57.96|55.76|57.99|55.79|57.91|55.71|0
1724959810000|2024-08-29 19:30:10|57.93|55.73|58.08|55.88|58.08|55.88|57.93|55.73|0
1724959820000|2024-08-29 19:30:20|58.05|55.85|58.16|55.96|58.2|56|58.05|55.85|0
1724959830000|2024-08-29 19:30:30|58.08|55.88|57.96|55.76|58.08|55.88|57.93|55.73|0
1724959840000|2024-08-29 19:30:40|57.99|55.79|58.05|55.85|58.08|55.88|57.99|55.79|0
1724959850000|2024-08-29 19:30:50|58.1|55.9|58.12|55.92|58.15|55.95|58.1|55.9|0
1724959860000|2024-08-29 19:31:00|58.08|55.88|58.1|55.9|58.16|55.96|58.08|55.88|0
1724959870000|2024-08-29 19:31:10|58.08|55.88|58.1|55.9|58.1|55.9|58.05|55.85|0
1724959880000|2024-08-29 19:31:20|58.2|56|58.18|55.98|58.2|56|58.16|55.96|0
1724959890000|2024-08-29 19:31:30|58.19|55.99|58.19|55.99|58.19|55.99|58.16|55.96|0
1724959900000|2024-08-29 19:31:40|58.16|55.96|58.07|55.87|58.18|55.98|58.07|55.87|0
1724959910000|2024-08-29 19:31:50|58.12|55.92|58.13|55.93|58.13|55.93|58.1|55.9|0
1724959920000|2024-08-29 19:32:00|58.3|56.1|58.3|56.1|58.3|56.1|58.22|56.02|0
1724959930000|2024-08-29 19:32:10|58.27|56.07|58.1|55.9|58.27|56.07|58.1|55.9|0
1724959940000|2024-08-29 19:32:20|58.16|55.96|58.27|56.07|58.27|56.07|58.13|55.93|0
1724959950000|2024-08-29 19:32:30|58.25|56.05|58.27|56.07|58.33|56.13|58.25|56.05|0
1724959960000|2024-08-29 19:32:40|58.33|56.13|58.27|56.07|58.33|56.13|58.26|56.06|0
1724959970000|2024-08-29 19:32:50|57.88|55.68|57.9|55.7|57.99|55.79|57.88|55.68|0
1724959980000|2024-08-29 19:33:00|57.96|55.76|58.02|55.82|58.02|55.82|57.92|55.72|0
1724959990000|2024-08-29 19:33:10|57.96|55.76|57.88|55.68|57.96|55.76|57.88|55.68|0
1724960000000|2024-08-29 19:33:20|57.9|55.7|57.96|55.76|58.03|55.83|57.9|55.7|0
1724960010000|2024-08-29 19:33:30|57.99|55.79|57.85|55.65|57.99|55.79|57.85|55.65|0
1724960020000|2024-08-29 19:33:40|57.76|55.56|57.85|55.65|57.85|55.65|57.76|55.56|0
1724960030000|2024-08-29 19:33:50|57.73|55.53|57.85|55.65|57.85|55.65|57.73|55.53|0
1724960040000|2024-08-29 19:34:00|57.88|55.68|57.96|55.76|57.96|55.76|57.85|55.65|0
1724960050000|2024-08-29 19:34:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724960060000|2024-08-29 19:34:20|57.99|55.79|57.98|55.78|58.02|55.82|57.98|55.78|0
1724960070000|2024-08-29 19:34:30|57.99|55.79|58.02|55.82|58.1|55.9|57.99|55.79|0
1724960080000|2024-08-29 19:34:40|57.99|55.79|58.02|55.82|58.02|55.82|57.98|55.78|0
1724960090000|2024-08-29 19:34:50|58.1|55.9|58.1|55.9|58.1|55.9|58.07|55.87|0
1724960100000|2024-08-29 19:35:00|58.16|55.96|58.3|56.1|58.3|56.1|58.16|55.96|0
1724960110000|2024-08-29 19:35:10|58.26|56.06|58.05|55.85|58.26|56.06|58.05|55.85|0
1724960120000|2024-08-29 19:35:20|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724960130000|2024-08-29 19:35:30|57.99|55.79|58.05|55.85|58.05|55.85|57.99|55.79|0
1724960140000|2024-08-29 19:35:40|58.07|55.87|58.02|55.82|58.07|55.87|58.02|55.82|0
1724960150000|2024-08-29 19:35:50|58|55.8|58.07|55.87|58.07|55.87|58|55.8|0
1724960160000|2024-08-29 19:36:00|58.1|55.9|57.93|55.73|58.1|55.9|57.93|55.73|0
1724960170000|2024-08-29 19:36:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724960180000|2024-08-29 19:36:20|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724960190000|2024-08-29 19:36:30|57.93|55.73|57.93|55.73|57.99|55.79|57.93|55.73|0
1724960200000|2024-08-29 19:36:40|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724960210000|2024-08-29 19:36:50|57.93|55.73|57.92|55.72|57.93|55.73|57.89|55.69|0
1724960220000|2024-08-29 19:37:00|57.96|55.76|57.95|55.75|58.02|55.82|57.95|55.75|0
1724960230000|2024-08-29 19:37:10|57.85|55.65|57.73|55.53|57.85|55.65|57.73|55.53|0
1724960240000|2024-08-29 19:37:20|57.68|55.48|57.39|55.19|57.68|55.48|57.39|55.19|0
1724960250000|2024-08-29 19:37:30|57.31|55.11|57.39|55.19|57.45|55.25|57.31|55.11|0
1724960260000|2024-08-29 19:37:40|57.42|55.22|57.48|55.28|57.48|55.28|57.37|55.17|0
1724960270000|2024-08-29 19:37:50|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1724960280000|2024-08-29 19:38:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724960290000|2024-08-29 19:38:10|57.39|55.19|57.31|55.11|57.39|55.19|57.2|55|0
1724960300000|2024-08-29 19:38:20|57.39|55.19|57.48|55.28|57.48|55.28|57.39|55.19|0
1724960310000|2024-08-29 19:38:30|57.45|55.25|57.39|55.19|57.45|55.25|57.37|55.17|0
1724960320000|2024-08-29 19:38:40|57.45|55.25|57.56|55.36|57.56|55.36|57.45|55.25|0
1724960330000|2024-08-29 19:38:50|57.53|55.33|57.48|55.28|57.53|55.33|57.48|55.28|0
1724960340000|2024-08-29 19:39:00|57.45|55.25|57.59|55.39|57.59|55.39|57.45|55.25|0
1724960350000|2024-08-29 19:39:10|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724960360000|2024-08-29 19:39:20|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1724960370000|2024-08-29 19:39:30|57.68|55.48|57.65|55.45|57.7|55.5|57.65|55.45|0
1724960380000|2024-08-29 19:39:40|57.68|55.48|57.65|55.45|57.73|55.53|57.62|55.42|0
1724960390000|2024-08-29 19:39:50|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1724960400000|2024-08-29 19:40:00|57.62|55.42|57.62|55.42|57.68|55.48|57.62|55.42|0
1724960410000|2024-08-29 19:40:10|57.68|55.48|57.58|55.38|57.68|55.48|57.58|55.38|0
1724960420000|2024-08-29 19:40:20|57.56|55.36|57.65|55.45|57.68|55.48|57.56|55.36|0
1724960430000|2024-08-29 19:40:30|57.62|55.42|57.7|55.5|57.7|55.5|57.62|55.42|0
1724960440000|2024-08-29 19:40:40|57.76|55.56|57.79|55.59|57.79|55.59|57.7|55.5|0
1724960450000|2024-08-29 19:40:50|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724960460000|2024-08-29 19:41:00|57.96|55.76|57.87|55.67|57.96|55.76|57.82|55.62|0
1724960470000|2024-08-29 19:41:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724960480000|2024-08-29 19:41:20|57.87|55.67|57.96|55.76|57.96|55.76|57.87|55.67|0
1724960490000|2024-08-29 19:41:30|57.9|55.7|57.96|55.76|57.96|55.76|57.9|55.7|0
1724960500000|2024-08-29 19:41:40|57.99|55.79|57.87|55.67|57.99|55.79|57.87|55.67|0
1724960510000|2024-08-29 19:41:50|57.9|55.7|57.99|55.79|57.99|55.79|57.87|55.67|0
1724960520000|2024-08-29 19:42:00|58.01|55.81|58.16|55.96|58.16|55.96|58.01|55.81|0
1724960530000|2024-08-29 19:42:10|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1724960540000|2024-08-29 19:42:20|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1724960550000|2024-08-29 19:42:30|58.16|55.96|58.36|56.16|58.36|56.16|58.16|55.96|0
1724960560000|2024-08-29 19:42:40|58.34|56.14|58.16|55.96|58.34|56.14|58.16|55.96|0
1724960570000|2024-08-29 19:42:50|58.19|55.99|58.19|55.99|58.19|55.99|58.14|55.94|0
1724960580000|2024-08-29 19:43:00|58.21|56.01|58.21|56.01|58.3|56.1|58.21|56.01|0
1724960590000|2024-08-29 19:43:10|58.3|56.1|58.27|56.07|58.31|56.11|58.27|56.07|0
1724960600000|2024-08-29 19:43:20|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1724960610000|2024-08-29 19:43:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1724960620000|2024-08-29 19:43:40|58.17|55.97|58.21|56.01|58.21|56.01|58.14|55.94|0
1724960630000|2024-08-29 19:43:50|58.18|55.98|58.13|55.93|58.18|55.98|58.13|55.93|0
1724960640000|2024-08-29 19:44:00|58.1|55.9|58.1|55.9|58.18|55.98|58.06|55.86|0
1724960650000|2024-08-29 19:44:10|58.17|55.97|58.23|56.03|58.23|56.03|58.17|55.97|0
1724960660000|2024-08-29 19:44:20|58.27|56.07|58.36|56.16|58.38|56.18|58.27|56.07|0
1724960670000|2024-08-29 19:44:30|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1724960680000|2024-08-29 19:44:40|58.3|56.1|58.38|56.18|58.38|56.18|58.3|56.1|0
1724960690000|2024-08-29 19:44:50|58.43|56.23|58.73|56.53|58.76|56.56|58.43|56.23|0
1724960700000|2024-08-29 19:45:00|58.67|56.47|58.53|56.33|58.67|56.47|58.53|56.33|0
1724960710000|2024-08-29 19:45:10|58.47|56.27|58.38|56.18|58.47|56.27|58.38|56.18|0
1724960720000|2024-08-29 19:45:20|58.41|56.21|58.18|55.98|58.41|56.21|58.18|55.98|0
1724960730000|2024-08-29 19:45:30|58.27|56.07|58.38|56.18|58.41|56.21|58.27|56.07|0
1724960740000|2024-08-29 19:45:40|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1724960750000|2024-08-29 19:45:50|58.3|56.1|58.41|56.21|58.44|56.24|58.3|56.1|0
1724960760000|2024-08-29 19:46:00|58.38|56.18|58.3|56.1|58.38|56.18|58.24|56.04|0
1724960770000|2024-08-29 19:46:10|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1724960780000|2024-08-29 19:46:20|58.27|56.07|58.41|56.21|58.41|56.21|58.27|56.07|0
1724960790000|2024-08-29 19:46:30|58.44|56.24|58.7|56.5|58.7|56.5|58.44|56.24|0
1724960800000|2024-08-29 19:46:40|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1724960810000|2024-08-29 19:46:50|58.67|56.47|58.9|56.7|58.9|56.7|58.61|56.41|0
1724960820000|2024-08-29 19:47:00|58.81|56.61|58.73|56.53|58.81|56.61|58.7|56.5|0
1724960830000|2024-08-29 19:47:10|58.67|56.47|58.76|56.56|58.76|56.56|58.67|56.47|0
1724960840000|2024-08-29 19:47:20|58.78|56.58|58.64|56.44|58.78|56.58|58.64|56.44|0
1724960850000|2024-08-29 19:47:30|58.58|56.38|58.7|56.5|58.7|56.5|58.58|56.38|0
1724960860000|2024-08-29 19:47:40|58.54|56.34|58.61|56.41|58.61|56.41|58.54|56.34|0
1724960870000|2024-08-29 19:47:50|58.58|56.38|58.61|56.41|58.61|56.41|58.53|56.33|0
1724960880000|2024-08-29 19:48:00|58.87|56.67|58.81|56.61|58.87|56.67|58.81|56.61|0
1724960890000|2024-08-29 19:48:10|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1724960900000|2024-08-29 19:48:20|58.9|56.7|58.87|56.67|58.93|56.73|58.87|56.67|0
1724960910000|2024-08-29 19:48:30|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1724960920000|2024-08-29 19:48:40|58.9|56.7|58.96|56.76|58.96|56.76|58.87|56.67|0
1724960930000|2024-08-29 19:48:50|58.93|56.73|58.87|56.67|58.93|56.73|58.87|56.67|0
1724960940000|2024-08-29 19:49:00|58.93|56.73|58.87|56.67|58.93|56.73|58.84|56.64|0
1724960950000|2024-08-29 19:49:10|58.9|56.7|58.78|56.58|58.9|56.7|58.73|56.53|0
1724960960000|2024-08-29 19:49:20|58.84|56.64|58.99|56.79|58.99|56.79|58.84|56.64|0
1724960970000|2024-08-29 19:49:30|59.01|56.81|59.17|56.97|59.17|56.97|59.01|56.81|0
1724960980000|2024-08-29 19:49:40|59.1|56.9|59.1|56.9|59.12|56.92|59.1|56.9|0
1724960990000|2024-08-29 19:49:50|59.13|56.93|59.04|56.84|59.13|56.93|59.04|56.84|0
1724961000000|2024-08-29 19:50:00|58.87|56.67|58.61|56.41|58.87|56.67|58.55|56.35|0
1724961010000|2024-08-29 19:50:10|58.5|56.3|58.7|56.5|58.7|56.5|58.5|56.3|0
1724961020000|2024-08-29 19:50:20|58.87|56.67|58.61|56.41|58.87|56.67|58.61|56.41|0
1724961030000|2024-08-29 19:50:30|58.55|56.35|58.96|56.76|58.96|56.76|58.55|56.35|0
1724961040000|2024-08-29 19:50:40|59.1|56.9|59.04|56.84|59.19|56.99|59.04|56.84|0
1724961050000|2024-08-29 19:50:50|59.24|57.04|58.87|56.67|59.24|57.04|58.87|56.67|0
1724961060000|2024-08-29 19:51:00|58.75|56.55|59.13|56.93|59.13|56.93|58.75|56.55|0
1724961070000|2024-08-29 19:51:10|59.33|57.13|59.1|56.9|59.33|57.13|59.1|56.9|0
1724961080000|2024-08-29 19:51:20|59.07|56.87|59.01|56.81|59.07|56.87|58.98|56.78|0
1724961090000|2024-08-29 19:51:30|59.19|56.99|59.11|56.91|59.22|57.02|59.11|56.91|0
1724961100000|2024-08-29 19:51:40|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1724961110000|2024-08-29 19:51:50|59.16|56.96|59.24|57.04|59.24|57.04|59.16|56.96|0
1724961120000|2024-08-29 19:52:00|59.27|57.07|59.36|57.16|59.45|57.25|59.26|57.06|0
1724961130000|2024-08-29 19:52:10|59.33|57.13|59.24|57.04|59.36|57.16|59.24|57.04|0
1724961140000|2024-08-29 19:52:20|59.22|57.02|59.19|56.99|59.22|57.02|59.1|56.9|0
1724961150000|2024-08-29 19:52:30|59.14|56.94|59.26|57.06|59.26|57.06|59.07|56.87|0
1724961160000|2024-08-29 19:52:40|59.33|57.13|59.3|57.1|59.33|57.13|59.22|57.02|0
1724961170000|2024-08-29 19:52:50|59.22|57.02|59.24|57.04|59.24|57.04|59.19|56.99|0
1724961180000|2024-08-29 19:53:00|59.27|57.07|59.19|56.99|59.27|57.07|59.19|56.99|0
1724961190000|2024-08-29 19:53:10|59.22|57.02|59.19|56.99|59.36|57.16|59.19|56.99|0
1724961200000|2024-08-29 19:53:20|59.26|57.06|59.16|56.96|59.26|57.06|59.13|56.93|0
1724961210000|2024-08-29 19:53:30|59.24|57.04|59.27|57.07|59.3|57.1|59.24|57.04|0
1724961220000|2024-08-29 19:53:40|59.42|57.22|59.36|57.16|59.42|57.22|59.36|57.16|0
1724961230000|2024-08-29 19:53:50|59.39|57.19|59.39|57.19|59.39|57.19|59.33|57.13|0
1724961240000|2024-08-29 19:54:00|59.36|57.16|59.27|57.07|59.36|57.16|59.24|57.04|0
1724961250000|2024-08-29 19:54:10|59.3|57.1|59.3|57.1|59.3|57.1|59.27|57.07|0
1724961260000|2024-08-29 19:54:20|59.39|57.19|59.24|57.04|59.39|57.19|59.24|57.04|0
1724961270000|2024-08-29 19:54:30|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1724961280000|2024-08-29 19:54:40|59.59|57.39|59.39|57.19|59.59|57.39|59.33|57.13|0
1724961290000|2024-08-29 19:54:50|59.45|57.25|59.59|57.39|59.59|57.39|59.45|57.25|0
1724961300000|2024-08-29 19:55:00|59.39|57.19|58.87|56.67|59.39|57.19|58.87|56.67|0
1724961310000|2024-08-29 19:55:10|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1724961320000|2024-08-29 19:55:20|58.93|56.73|59.24|57.04|59.27|57.07|58.93|56.73|0
1724961330000|2024-08-29 19:55:30|59.19|56.99|59.04|56.84|59.19|56.99|58.95|56.75|0
1724961340000|2024-08-29 19:55:40|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1724961350000|2024-08-29 19:55:50|59.07|56.87|59.13|56.93|59.13|56.93|59.04|56.84|0
1724961360000|2024-08-29 19:56:00|59.27|57.07|59.3|57.1|59.3|57.1|59.16|56.96|0
1724961370000|2024-08-29 19:56:10|59.36|57.16|59.45|57.25|59.47|57.27|59.36|57.16|0
1724961380000|2024-08-29 19:56:20|59.47|57.27|59.42|57.22|59.5|57.3|59.42|57.22|0
1724961390000|2024-08-29 19:56:30|59.45|57.25|59.39|57.19|59.45|57.25|59.39|57.19|0
1724961400000|2024-08-29 19:56:40|59.47|57.27|59.47|57.27|59.47|57.27|59.45|57.25|0
1724961410000|2024-08-29 19:56:50|59.5|57.3|59.53|57.33|59.56|57.36|59.5|57.3|0
1724961420000|2024-08-29 19:57:00|59.5|57.3|59.39|57.19|59.5|57.3|59.39|57.19|0
1724961430000|2024-08-29 19:57:10|59.5|57.3|59.3|57.1|59.5|57.3|59.3|57.1|0
1724961440000|2024-08-29 19:57:20|59.47|57.27|59.56|57.36|59.56|57.36|59.45|57.25|0
1724961450000|2024-08-29 19:57:30|59.62|57.42|59.62|57.42|59.65|57.45|59.56|57.36|0
1724961460000|2024-08-29 19:57:40|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1724961470000|2024-08-29 19:57:50|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1724961480000|2024-08-29 19:58:00|59.47|57.27|59.56|57.36|59.56|57.36|59.42|57.22|0
1724961490000|2024-08-29 19:58:10|59.53|57.33|59.39|57.19|59.53|57.33|59.36|57.16|0
1724961500000|2024-08-29 19:58:20|59.53|57.33|59.47|57.27|59.53|57.33|59.42|57.22|0
1724961510000|2024-08-29 19:58:30|59.45|57.25|59.5|57.3|59.5|57.3|59.45|57.25|0
1724961520000|2024-08-29 19:58:40|59.47|57.27|59.42|57.22|59.47|57.27|59.42|57.22|0
1724961530000|2024-08-29 19:58:50|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1724961540000|2024-08-29 19:59:00|59.07|56.87|58.98|56.78|59.07|56.87|58.84|56.64|0
1724961550000|2024-08-29 19:59:10|58.95|56.75|58.81|56.61|58.95|56.75|58.81|56.61|0
1724961560000|2024-08-29 19:59:20|58.92|56.72|59.1|56.9|59.13|56.93|58.92|56.72|0
1724961570000|2024-08-29 19:59:30|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1724961580000|2024-08-29 19:59:40|58.78|56.58|58.81|56.61|58.9|56.7|58.78|56.58|0
1724961590000|2024-08-29 19:59:50|58.75|56.55|58.87|56.67|58.95|56.75|58.75|56.55|0
1724961610000|2024-08-29 20:00:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1724961620000|2024-08-29 20:00:20|58.49|56.29|58.64|56.44|58.64|56.44|58.49|56.29|0
1724961630000|2024-08-29 20:00:30|58.55|56.35|58.49|56.29|58.55|56.35|58.46|56.26|0
1724961640000|2024-08-29 20:00:40|58.46|56.26|58.44|56.24|58.46|56.26|58.41|56.21|0
1724961650000|2024-08-29 20:00:50|58.41|56.21|58.46|56.26|58.46|56.26|58.38|56.18|0
1724961660000|2024-08-29 20:01:00|58.55|56.35|58.42|56.22|58.55|56.35|58.41|56.21|0
1724961670000|2024-08-29 20:01:10|58.44|56.24|58.46|56.26|58.52|56.32|58.44|56.24|0
1724961680000|2024-08-29 20:01:20|58.49|56.29|58.46|56.26|58.49|56.29|58.44|56.24|0
1724961690000|2024-08-29 20:01:30|58.49|56.29|58.58|56.38|58.58|56.38|58.49|56.29|0
1724961700000|2024-08-29 20:01:40|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1724961710000|2024-08-29 20:01:50|58.52|56.32|58.54|56.34|58.55|56.35|58.52|56.32|0
1724961720000|2024-08-29 20:02:00|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1724961730000|2024-08-29 20:02:10|58.45|56.25|58.44|56.24|58.46|56.26|58.44|56.24|0
1724961740000|2024-08-29 20:02:20|58.49|56.29|58.51|56.31|58.51|56.31|58.46|56.26|0
1724961750000|2024-08-29 20:02:30|58.55|56.35|58.58|56.38|58.58|56.38|58.52|56.32|0
1724961760000|2024-08-29 20:02:40|58.52|56.32|58.41|56.21|58.52|56.32|58.41|56.21|0
1724961770000|2024-08-29 20:02:50|58.38|56.18|58.49|56.29|58.49|56.29|58.38|56.18|0
1724961780000|2024-08-29 20:03:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1724961790000|2024-08-29 20:03:10|58.46|56.26|58.35|56.15|58.46|56.26|58.32|56.12|0
1724961800000|2024-08-29 20:03:20|58.32|56.12|58.29|56.09|58.32|56.12|58.29|56.09|0
1724961810000|2024-08-29 20:03:30|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1724961820000|2024-08-29 20:03:40|58.32|56.12|58.29|56.09|58.34|56.14|58.29|56.09|0
1724961830000|2024-08-29 20:03:50|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1724961840000|2024-08-29 20:04:00|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1724961850000|2024-08-29 20:04:10|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1724961860000|2024-08-29 20:04:20|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724961870000|2024-08-29 20:04:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1724961880000|2024-08-29 20:04:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724961890000|2024-08-29 20:04:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1724961900000|2024-08-29 20:05:00|58.38|56.18|58.29|56.09|58.38|56.18|58.29|56.09|0
1724961910000|2024-08-29 20:05:10|58.26|56.06|58.32|56.12|58.32|56.12|58.26|56.06|0
1724961920000|2024-08-29 20:05:20|58.35|56.15|58.35|56.15|58.35|56.15|58.32|56.12|0
1724961930000|2024-08-29 20:05:30|58.32|56.12|58.41|56.21|58.41|56.21|58.32|56.12|0
1724961940000|2024-08-29 20:05:40|58.39|56.19|58.38|56.18|58.41|56.21|58.38|56.18|0
1724961950000|2024-08-29 20:05:50|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1724961960000|2024-08-29 20:06:00|58.38|56.18|58.23|56.03|58.38|56.18|58.23|56.03|0
1724961970000|2024-08-29 20:06:10|58.25|56.05|58.15|55.95|58.25|56.05|58.15|55.95|0
1724961980000|2024-08-29 20:06:20|58.12|55.92|58.15|55.95|58.18|55.98|58.12|55.92|0
1724961990000|2024-08-29 20:06:30|58.18|55.98|58.15|55.95|58.18|55.98|58.15|55.95|0
1724962000000|2024-08-29 20:06:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724962010000|2024-08-29 20:06:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724962020000|2024-08-29 20:07:00|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724962030000|2024-08-29 20:07:10|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1724962040000|2024-08-29 20:07:20|58.11|55.91|58.06|55.86|58.11|55.91|58.06|55.86|0
1724962050000|2024-08-29 20:07:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724962060000|2024-08-29 20:07:40|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724962070000|2024-08-29 20:07:50|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724962080000|2024-08-29 20:08:00|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1724962090000|2024-08-29 20:08:10|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1724962110000|2024-08-29 20:08:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1724962120000|2024-08-29 20:08:40|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724962130000|2024-08-29 20:08:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724962140000|2024-08-29 20:09:00|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724962160000|2024-08-29 20:09:20|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724962180000|2024-08-29 20:09:40|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724962190000|2024-08-29 20:09:50|57.81|55.61|57.86|55.66|57.86|55.66|57.81|55.61|0
1724962200000|2024-08-29 20:10:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724962210000|2024-08-29 20:10:10|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1724962220000|2024-08-29 20:10:20|57.89|55.69|57.81|55.61|57.89|55.69|57.81|55.61|0
1724962230000|2024-08-29 20:10:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1724962240000|2024-08-29 20:10:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1724962250000|2024-08-29 20:10:50|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724962260000|2024-08-29 20:11:00|57.61|55.41|57.59|55.39|57.62|55.42|57.59|55.39|0
1724962270000|2024-08-29 20:11:10|57.62|55.42|57.53|55.33|57.62|55.42|57.53|55.33|0
1724962280000|2024-08-29 20:11:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724962290000|2024-08-29 20:11:30|57.51|55.31|57.56|55.36|57.56|55.36|57.51|55.31|0
1724962300000|2024-08-29 20:11:40|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1724962320000|2024-08-29 20:12:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724962330000|2024-08-29 20:12:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724962340000|2024-08-29 20:12:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724962350000|2024-08-29 20:12:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724962360000|2024-08-29 20:12:40|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1724962380000|2024-08-29 20:13:00|57.59|55.39|57.67|55.47|57.67|55.47|57.59|55.39|0
1724962390000|2024-08-29 20:13:10|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1724962400000|2024-08-29 20:13:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1724962410000|2024-08-29 20:13:30|57.66|55.46|57.67|55.47|57.67|55.47|57.65|55.45|0
1724962420000|2024-08-29 20:13:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1724962430000|2024-08-29 20:13:50|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1724962440000|2024-08-29 20:14:00|57.75|55.55|57.73|55.53|57.75|55.55|57.7|55.5|0
1724962450000|2024-08-29 20:14:10|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1724962460000|2024-08-29 20:14:20|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724962470000|2024-08-29 20:14:30|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1724962480000|2024-08-29 20:14:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724962490000|2024-08-29 20:14:50|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1724962500000|2024-08-29 20:15:00|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724962510000|2024-08-29 20:15:10|58.16|55.16|58.05|55.05|58.16|55.16|58.05|55.05|0
1724962520000|2024-08-29 20:15:20|58.02|55.02|58.05|55.05|58.05|55.05|58.02|55.02|0
1724962530000|2024-08-29 20:15:30|58.06|55.06|58.06|55.06|58.06|55.06|58.06|55.06|0
1724962540000|2024-08-29 20:15:40|58.07|55.07|58.1|55.1|58.1|55.1|58.07|55.07|0
1724962550000|2024-08-29 20:15:50|58.07|55.07|58.07|55.07|58.1|55.1|58.07|55.07|0
1724962560000|2024-08-29 20:16:00|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724962570000|2024-08-29 20:16:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724962580000|2024-08-29 20:16:20|58.1|55.1|58.07|55.07|58.1|55.1|58.07|55.07|0
1724962590000|2024-08-29 20:16:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962600000|2024-08-29 20:16:40|58.05|55.05|58.07|55.07|58.07|55.07|58.05|55.05|0
1724962610000|2024-08-29 20:16:50|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724962620000|2024-08-29 20:17:00|58.06|55.06|58.1|55.1|58.1|55.1|58.06|55.06|0
1724962630000|2024-08-29 20:17:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724962640000|2024-08-29 20:17:20|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724962650000|2024-08-29 20:17:30|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724962660000|2024-08-29 20:17:40|58.13|55.13|58.07|55.07|58.13|55.13|58.07|55.07|0
1724962710000|2024-08-29 20:18:30|58.06|55.06|58.04|55.04|58.06|55.06|58.04|55.04|0
1724962730000|2024-08-29 20:18:50|58.03|55.03|58.02|55.02|58.03|55.03|58.02|55.02|0
1724962740000|2024-08-29 20:19:00|58.04|55.04|58.03|55.03|58.04|55.04|58.03|55.03|0
1724962750000|2024-08-29 20:19:10|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962760000|2024-08-29 20:19:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962770000|2024-08-29 20:19:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724962780000|2024-08-29 20:19:40|57.99|54.99|57.99|54.99|58|55|57.99|54.99|0
1724962800000|2024-08-29 20:20:00|58|55|58.02|55.02|58.02|55.02|58|55|0
1724962810000|2024-08-29 20:20:10|57.99|54.99|57.96|54.96|57.99|54.99|57.96|54.96|0
1724962840000|2024-08-29 20:20:40|57.99|54.99|57.96|54.96|57.99|54.99|57.96|54.96|0
1724962850000|2024-08-29 20:20:50|57.97|54.97|57.96|54.96|57.97|54.97|57.96|54.96|0
1724962860000|2024-08-29 20:21:00|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962870000|2024-08-29 20:21:10|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724962880000|2024-08-29 20:21:20|58.02|55.02|57.99|54.99|58.02|55.02|57.99|54.99|0
1724962890000|2024-08-29 20:21:30|58|55|58|55|58|55|58|55|0
1724962900000|2024-08-29 20:21:40|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962920000|2024-08-29 20:22:00|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724962930000|2024-08-29 20:22:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724962960000|2024-08-29 20:22:40|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724962980000|2024-08-29 20:23:00|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724962990000|2024-08-29 20:23:10|57.92|54.92|57.9|54.9|57.92|54.92|57.9|54.9|0
1724963000000|2024-08-29 20:23:20|57.93|54.93|57.97|54.97|57.97|54.97|57.93|54.93|0
1724963010000|2024-08-29 20:23:30|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963020000|2024-08-29 20:23:40|57.97|54.97|57.99|54.99|57.99|54.99|57.97|54.97|0
1724963040000|2024-08-29 20:24:00|58|55|58.01|55.01|58.01|55.01|58|55|0
1724963050000|2024-08-29 20:24:10|57.99|54.99|58.01|55.01|58.01|55.01|57.99|54.99|0
1724963060000|2024-08-29 20:24:20|57.99|54.99|58.01|55.01|58.01|55.01|57.99|54.99|0
1724963080000|2024-08-29 20:24:40|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963090000|2024-08-29 20:24:50|58.01|55.01|58.04|55.04|58.04|55.04|58.01|55.01|0
1724963100000|2024-08-29 20:25:00|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724963120000|2024-08-29 20:25:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724963140000|2024-08-29 20:25:40|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724963170000|2024-08-29 20:26:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724963180000|2024-08-29 20:26:20|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963220000|2024-08-29 20:27:00|57.94|54.94|57.94|54.94|57.94|54.94|57.94|54.94|0
1724963230000|2024-08-29 20:27:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963290000|2024-08-29 20:28:10|57.9|54.9|57.9|54.9|57.93|54.93|57.9|54.9|0
1724963300000|2024-08-29 20:28:20|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963310000|2024-08-29 20:28:30|57.91|54.91|57.9|54.9|57.91|54.91|57.9|54.9|0
1724963320000|2024-08-29 20:28:40|57.89|54.89|57.93|54.93|57.93|54.93|57.89|54.89|0
1724963340000|2024-08-29 20:29:00|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963350000|2024-08-29 20:29:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963380000|2024-08-29 20:29:40|57.94|54.94|57.93|54.93|57.94|54.94|57.93|54.93|0
1724963400000|2024-08-29 20:30:00|57.9|54.9|57.9|54.9|57.9|54.9|57.9|54.9|0
1724963410000|2024-08-29 20:30:10|57.93|54.93|57.93|54.93|57.93|54.93|57.93|54.93|0
1724963420000|2024-08-29 20:30:20|57.9|54.9|57.91|54.91|57.91|54.91|57.9|54.9|0
1724963430000|2024-08-29 20:30:30|57.93|54.93|57.93|54.93|57.93|54.93|57.9|54.9|0
1724963440000|2024-08-29 20:30:40|57.96|54.96|57.96|54.96|57.96|54.96|57.96|54.96|0
1724963460000|2024-08-29 20:31:00|57.94|54.94|57.98|54.98|57.98|54.98|57.94|54.94|0
1724963470000|2024-08-29 20:31:10|57.97|54.97|57.98|54.98|57.98|54.98|57.96|54.96|0
1724963480000|2024-08-29 20:31:20|57.97|54.97|57.98|54.98|57.98|54.98|57.97|54.97|0
1724963550000|2024-08-29 20:32:30|58.01|55.01|58.04|55.04|58.04|55.04|58.01|55.01|0
1724963570000|2024-08-29 20:32:50|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724963590000|2024-08-29 20:33:10|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963620000|2024-08-29 20:33:40|58.07|55.07|58.07|55.07|58.08|55.08|58.07|55.07|0
1724963650000|2024-08-29 20:34:10|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724963690000|2024-08-29 20:34:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724963720000|2024-08-29 20:35:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724963730000|2024-08-29 20:35:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724963740000|2024-08-29 20:35:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724963780000|2024-08-29 20:36:20|58.12|55.12|58.12|55.12|58.15|55.15|58.12|55.12|0
1724963790000|2024-08-29 20:36:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724963800000|2024-08-29 20:36:40|58.07|55.07|58.07|55.07|58.1|55.1|58.07|55.07|0
1724963810000|2024-08-29 20:36:50|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724963820000|2024-08-29 20:37:00|58.04|55.04|58.01|55.01|58.04|55.04|58.01|55.01|0
1724963830000|2024-08-29 20:37:10|57.98|54.98|58.01|55.01|58.01|55.01|57.98|54.98|0
1724963860000|2024-08-29 20:37:40|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724963900000|2024-08-29 20:38:20|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724963930000|2024-08-29 20:38:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724963940000|2024-08-29 20:39:00|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724963950000|2024-08-29 20:39:10|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724963960000|2024-08-29 20:39:20|58.12|55.12|58.09|55.09|58.12|55.12|58.09|55.09|0
1724963970000|2024-08-29 20:39:30|58.11|55.11|58.09|55.09|58.11|55.11|58.09|55.09|0
1724964070000|2024-08-29 20:41:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724964120000|2024-08-29 20:42:00|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724964130000|2024-08-29 20:42:10|58.08|55.08|58.07|55.07|58.08|55.08|58.07|55.07|0
1724964150000|2024-08-29 20:42:30|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724964190000|2024-08-29 20:43:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724964210000|2024-08-29 20:43:30|58.06|55.06|58.06|55.06|58.06|55.06|58.06|55.06|0
1724964240000|2024-08-29 20:44:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724964250000|2024-08-29 20:44:10|58.04|55.04|58.12|55.12|58.12|55.12|58.04|55.04|0
1724964270000|2024-08-29 20:44:30|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964290000|2024-08-29 20:44:50|58.18|55.18|58.15|55.15|58.18|55.18|58.15|55.15|0
1724964300000|2024-08-29 20:45:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964310000|2024-08-29 20:45:10|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964330000|2024-08-29 20:45:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964340000|2024-08-29 20:45:40|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724964350000|2024-08-29 20:45:50|58.21|55.21|58.19|55.19|58.21|55.21|58.19|55.19|0
1724964360000|2024-08-29 20:46:00|58.18|55.18|58.21|55.21|58.21|55.21|58.18|55.18|0
1724964370000|2024-08-29 20:46:10|58.23|55.23|58.29|55.29|58.29|55.29|58.23|55.23|0
1724964380000|2024-08-29 20:46:20|58.28|55.28|58.23|55.23|58.28|55.28|58.23|55.23|0
1724964410000|2024-08-29 20:46:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724964420000|2024-08-29 20:47:00|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964440000|2024-08-29 20:47:20|58.16|55.16|58.15|55.15|58.16|55.16|58.15|55.15|0
1724964460000|2024-08-29 20:47:40|58.18|55.18|58.15|55.15|58.18|55.18|58.15|55.15|0
1724964470000|2024-08-29 20:47:50|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724964480000|2024-08-29 20:48:00|58.15|55.15|58.18|55.18|58.18|55.18|58.15|55.15|0
1724964490000|2024-08-29 20:48:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724964500000|2024-08-29 20:48:20|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724964510000|2024-08-29 20:48:30|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964520000|2024-08-29 20:48:40|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724964540000|2024-08-29 20:49:00|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964580000|2024-08-29 20:49:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964590000|2024-08-29 20:49:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964600000|2024-08-29 20:50:00|58.29|55.29|58.29|55.29|58.29|55.29|58.26|55.26|0
1724964620000|2024-08-29 20:50:20|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964630000|2024-08-29 20:50:30|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724964660000|2024-08-29 20:51:00|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724964680000|2024-08-29 20:51:20|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964700000|2024-08-29 20:51:40|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724964720000|2024-08-29 20:52:00|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724964730000|2024-08-29 20:52:10|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724964760000|2024-08-29 20:52:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964780000|2024-08-29 20:53:00|58.12|55.12|58.15|55.15|58.15|55.15|58.12|55.12|0
1724964790000|2024-08-29 20:53:10|58.13|55.13|58.12|55.12|58.15|55.15|58.12|55.12|0
1724964820000|2024-08-29 20:53:40|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724964840000|2024-08-29 20:54:00|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724964860000|2024-08-29 20:54:20|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724964870000|2024-08-29 20:54:30|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724964880000|2024-08-29 20:54:40|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724964900000|2024-08-29 20:55:00|58.15|55.15|58.15|55.15|58.17|55.17|58.15|55.15|0
1724964930000|2024-08-29 20:55:30|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724964950000|2024-08-29 20:55:50|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724964970000|2024-08-29 20:56:10|58.15|55.15|58.12|55.12|58.15|55.15|58.12|55.12|0
1724964980000|2024-08-29 20:56:20|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724964990000|2024-08-29 20:56:30|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724965000000|2024-08-29 20:56:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965010000|2024-08-29 20:56:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724965020000|2024-08-29 20:57:00|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965030000|2024-08-29 20:57:10|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724965040000|2024-08-29 20:57:20|58.08|55.08|58.09|55.09|58.09|55.09|58.08|55.08|0
1724965060000|2024-08-29 20:57:40|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724965090000|2024-08-29 20:58:10|58.15|55.15|58.15|55.15|58.15|55.15|58.13|55.13|0
1724965100000|2024-08-29 20:58:20|58.13|55.13|58.12|55.12|58.15|55.15|58.12|55.12|0
1724965110000|2024-08-29 20:58:30|58.1|55.1|58.09|55.09|58.1|55.1|58.09|55.09|0
1724965120000|2024-08-29 20:58:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965130000|2024-08-29 20:58:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724965140000|2024-08-29 20:59:00|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724965150000|2024-08-29 20:59:10|58.15|55.15|58.14|55.14|58.15|55.15|58.14|55.14|0
1724965160000|2024-08-29 20:59:20|58.12|55.12|58.14|55.14|58.14|55.14|58.12|55.12|0
1724965170000|2024-08-29 20:59:30|58.12|55.12|58.14|55.14|58.14|55.14|58.12|55.12|0
1724965190000|2024-08-29 20:59:50|58.16|55.16|58.16|55.16|58.16|55.16|58.13|55.13|0
1724965230000|2024-08-29 21:00:30|58.14|55.14|58.14|55.14|58.14|55.14|58.14|55.14|0
1724965280000|2024-08-29 21:01:20|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724965300000|2024-08-29 21:01:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965320000|2024-08-29 21:02:00|58.08|55.08|58.08|55.08|58.08|55.08|58.08|55.08|0
1724965520000|2024-08-29 21:05:20|58.1|55.1|58.16|55.16|58.16|55.16|58.1|55.1|0
1724965570000|2024-08-29 21:06:10|58.11|55.11|58.11|55.11|58.11|55.11|58.11|55.11|0
1724965590000|2024-08-29 21:06:30|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724965610000|2024-08-29 21:06:50|58.17|55.17|58.17|55.17|58.17|55.17|58.17|55.17|0
1724965660000|2024-08-29 21:07:40|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724965730000|2024-08-29 21:08:50|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724965790000|2024-08-29 21:09:50|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724965800000|2024-08-29 21:10:00|58.19|55.19|58.21|55.21|58.21|55.21|58.19|55.19|0
1724965810000|2024-08-29 21:10:10|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724965830000|2024-08-29 21:10:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724965970000|2024-08-29 21:12:50|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724966050000|2024-08-29 21:14:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966060000|2024-08-29 21:14:20|58.16|55.16|58.27|55.27|58.27|55.27|58.16|55.16|0
1724966090000|2024-08-29 21:14:50|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724966140000|2024-08-29 21:15:40|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724966160000|2024-08-29 21:16:00|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724966170000|2024-08-29 21:16:10|58.27|55.27|58.17|55.17|58.27|55.27|58.17|55.17|0
1724966230000|2024-08-29 21:17:10|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724966260000|2024-08-29 21:17:40|58.14|55.14|58.14|55.14|58.14|55.14|58.09|55.09|0
1724966270000|2024-08-29 21:17:50|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724966300000|2024-08-29 21:18:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966310000|2024-08-29 21:18:30|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724966370000|2024-08-29 21:19:30|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966440000|2024-08-29 21:20:40|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724966450000|2024-08-29 21:20:50|58.17|55.17|58.16|55.16|58.17|55.17|58.16|55.16|0
1724966490000|2024-08-29 21:21:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724966500000|2024-08-29 21:21:40|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724966540000|2024-08-29 21:22:20|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724966550000|2024-08-29 21:22:30|58.22|55.22|58.22|55.22|58.22|55.22|58.22|55.22|0
1724966560000|2024-08-29 21:22:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724966570000|2024-08-29 21:22:50|58.21|55.21|58.18|55.18|58.21|55.21|58.18|55.18|0
1724966600000|2024-08-29 21:23:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966640000|2024-08-29 21:24:00|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966700000|2024-08-29 21:25:00|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966740000|2024-08-29 21:25:40|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966780000|2024-08-29 21:26:20|58.15|55.15|58.15|55.15|58.15|55.15|58.15|55.15|0
1724966830000|2024-08-29 21:27:10|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724966950000|2024-08-29 21:29:10|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724966970000|2024-08-29 21:29:30|58.13|55.13|58.13|55.13|58.13|55.13|58.13|55.13|0
1724967000000|2024-08-29 21:30:00|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724967210000|2024-08-29 21:33:30|58.11|55.11|58.12|55.12|58.12|55.12|58.11|55.11|0
1724967240000|2024-08-29 21:34:00|58.1|55.1|58.12|55.12|58.12|55.12|58.1|55.1|0
1724967410000|2024-08-29 21:36:50|58.11|55.11|58.11|55.11|58.11|55.11|58.11|55.11|0
1724967460000|2024-08-29 21:37:40|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724967470000|2024-08-29 21:37:50|58.09|55.09|58.09|55.09|58.09|55.09|58.09|55.09|0
1724967490000|2024-08-29 21:38:10|58.1|55.1|58.1|55.1|58.1|55.1|58.1|55.1|0
1724967550000|2024-08-29 21:39:10|58|55|58|55|58|55|58|55|0
1724967560000|2024-08-29 21:39:20|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724967700000|2024-08-29 21:41:40|58|55|58|55|58|55|58|55|0
1724967790000|2024-08-29 21:43:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724967960000|2024-08-29 21:46:00|58.03|55.03|58.03|55.03|58.03|55.03|58.03|55.03|0
1724967970000|2024-08-29 21:46:10|57.98|54.98|57.98|54.98|57.98|54.98|57.98|54.98|0
1724968040000|2024-08-29 21:47:20|58.03|55.03|58.03|55.03|58.03|55.03|58.03|55.03|0
1724968060000|2024-08-29 21:47:40|57.95|54.95|57.95|54.95|57.95|54.95|57.95|54.95|0
1724968070000|2024-08-29 21:47:50|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968080000|2024-08-29 21:48:00|58|55|58|55|58|55|58|55|0
1724968090000|2024-08-29 21:48:10|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968100000|2024-08-29 21:48:20|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968110000|2024-08-29 21:48:30|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968170000|2024-08-29 21:49:30|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968220000|2024-08-29 21:50:20|58.02|55.02|58.02|55.02|58.02|55.02|58.02|55.02|0
1724968230000|2024-08-29 21:50:30|58.03|55.03|58.04|55.04|58.04|55.04|58.03|55.03|0
1724968400000|2024-08-29 21:53:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968410000|2024-08-29 21:53:30|58|55|58|55|58|55|58|55|0
1724968450000|2024-08-29 21:54:10|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968470000|2024-08-29 21:54:30|58|55|58|55|58|55|58|55|0
1724968480000|2024-08-29 21:54:40|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968500000|2024-08-29 21:55:00|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968520000|2024-08-29 21:55:20|57.99|54.99|57.99|54.99|57.99|54.99|57.99|54.99|0
1724968560000|2024-08-29 21:56:00|58|55|58|55|58|55|58|55|0
1724968590000|2024-08-29 21:56:30|58.01|55.01|58.01|55.01|58.01|55.01|58.01|55.01|0
1724968710000|2024-08-29 21:58:30|58.02|55.02|58.01|55.01|58.02|55.02|58.01|55.01|0
1724968720000|2024-08-29 21:58:40|58.04|55.04|58.02|55.02|58.04|55.04|58.02|55.02|0
1724968730000|2024-08-29 21:58:50|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724968740000|2024-08-29 21:59:00|58.05|55.05|58.05|55.05|58.05|55.05|58.05|55.05|0
1724968750000|2024-08-29 21:59:10|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724968760000|2024-08-29 21:59:20|58.08|55.08|58.04|55.04|58.08|55.08|58.04|55.04|0
1724968770000|2024-08-29 21:59:30|58.05|55.05|58.04|55.04|58.05|55.05|58.04|55.04|0
1724968780000|2024-08-29 21:59:40|58.07|55.07|58.07|55.07|58.07|55.07|58.07|55.07|0
1724968790000|2024-08-29 21:59:50|58.04|55.04|58.04|55.04|58.04|55.04|58.04|55.04|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|57.97|54.97|58.03|55.03|57.91|54.91|0
1724968810000|2024-08-29 22:00:10|58|55|57.91|54.91|58|55|57.91|54.91|0
1724968820000|2024-08-29 22:00:20|57.9|54.9|57.91|54.91|57.91|54.91|57.89|54.89|0
1724968830000|2024-08-29 22:00:30|57.94|54.94|57.97|54.97|57.97|54.97|57.93|54.93|0
1724968840000|2024-08-29 22:00:40|58|55|58|55|58.03|55.03|58|55|0
1724968850000|2024-08-29 22:00:50|57.98|54.98|57.97|54.97|57.98|54.98|57.94|54.94|0
1724968860000|2024-08-29 22:01:00|58|55|58.03|55.03|58.03|55.03|58|55|0
1724968870000|2024-08-29 22:01:10|58.06|55.06|58.08|55.08|58.08|55.08|58.06|55.06|0
1724968880000|2024-08-29 22:01:20|58.07|55.07|58.03|55.03|58.07|55.07|58.03|55.03|0
1724968890000|2024-08-29 22:01:30|58.04|55.04|58|55|58.04|55.04|58|55|0
1724968900000|2024-08-29 22:01:40|57.97|54.97|57.97|54.97|57.97|54.97|57.97|54.97|0
1724968930000|2024-08-29 22:02:10|57.98|54.98|57.91|54.91|57.98|54.98|57.91|54.91|0
1724968940000|2024-08-29 22:02:20|57.9|54.9|57.9|54.9|57.9|54.9|57.9|54.9|0
1724968950000|2024-08-29 22:02:30|57.89|54.89|57.81|54.81|57.89|54.89|57.81|54.81|0
1724968960000|2024-08-29 22:02:40|57.8|54.8|57.8|54.8|57.8|54.8|57.76|54.76|0
1724968970000|2024-08-29 22:02:50|57.77|54.77|57.74|54.74|57.79|54.79|57.74|54.74|0
1724969000000|2024-08-29 22:03:20|57.73|54.73|57.76|54.76|57.76|54.76|57.73|54.73|0
1724969010000|2024-08-29 22:03:30|57.74|54.74|57.76|54.76|57.77|54.77|57.74|54.74|0
1724969020000|2024-08-29 22:03:40|57.77|54.77|57.81|54.81|57.81|54.81|57.77|54.77|0
1724969030000|2024-08-29 22:03:50|57.86|54.86|57.86|54.86|57.86|54.86|57.83|54.83|0
1724969040000|2024-08-29 22:04:00|57.97|54.97|58.04|55.04|58.04|55.04|57.96|54.96|0
1724969050000|2024-08-29 22:04:10|58.11|55.11|58.1|55.1|58.11|55.11|58.1|55.1|0
1724969060000|2024-08-29 22:04:20|58.08|55.08|58.04|55.04|58.08|55.08|58.04|55.04|0
1724969070000|2024-08-29 22:04:30|58.03|55.03|58.07|55.07|58.07|55.07|58.03|55.03|0
1724969080000|2024-08-29 22:04:40|58.04|55.04|58.05|55.05|58.05|55.05|58.04|55.04|0
1724969090000|2024-08-29 22:04:50|58.04|55.04|58.05|55.05|58.05|55.05|58.04|55.04|0
1724969100000|2024-08-29 22:05:00|58.15|55.15|58.15|55.15|58.21|55.21|58.15|55.15|0
1724969110000|2024-08-29 22:05:10|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724969120000|2024-08-29 22:05:20|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724969130000|2024-08-29 22:05:30|58.21|55.21|58.2|55.2|58.21|55.21|58.2|55.2|0
1724969140000|2024-08-29 22:05:40|58.21|55.21|58.21|55.21|58.24|55.24|58.21|55.21|0
1724969150000|2024-08-29 22:05:50|58.2|55.2|58.2|55.2|58.2|55.2|58.18|55.18|0
1724969160000|2024-08-29 22:06:00|58.18|55.18|58.2|55.2|58.2|55.2|58.18|55.18|0
1724969170000|2024-08-29 22:06:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724969180000|2024-08-29 22:06:20|58.2|55.2|58.31|55.31|58.31|55.31|58.2|55.2|0
1724969190000|2024-08-29 22:06:30|58.32|55.32|58.37|55.37|58.37|55.37|58.32|55.32|0
1724969200000|2024-08-29 22:06:40|58.38|55.38|58.45|55.45|58.45|55.45|58.38|55.38|0
1724969210000|2024-08-29 22:06:50|58.49|55.49|58.45|55.45|58.49|55.49|58.45|55.45|0
1724969220000|2024-08-29 22:07:00|58.41|55.41|58.41|55.41|58.44|55.44|58.41|55.41|0
1724969230000|2024-08-29 22:07:10|58.42|55.42|58.46|55.46|58.46|55.46|58.42|55.42|0
1724969240000|2024-08-29 22:07:20|58.49|55.49|58.51|55.51|58.51|55.51|58.48|55.48|0
1724969250000|2024-08-29 22:07:30|58.62|55.62|58.68|55.68|58.68|55.68|58.62|55.62|0
1724969260000|2024-08-29 22:07:40|58.69|55.69|58.69|55.69|58.69|55.69|58.69|55.69|0
1724969270000|2024-08-29 22:07:50|58.76|55.76|58.78|55.78|58.78|55.78|58.74|55.74|0
1724969280000|2024-08-29 22:08:00|58.79|55.79|58.81|55.81|58.82|55.82|58.79|55.79|0
1724969290000|2024-08-29 22:08:10|58.82|55.82|58.68|55.68|58.82|55.82|58.68|55.68|0
1724969300000|2024-08-29 22:08:20|58.69|55.69|58.63|55.63|58.71|55.71|58.63|55.63|0
1724969310000|2024-08-29 22:08:30|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724969320000|2024-08-29 22:08:40|58.61|55.61|58.56|55.56|58.61|55.61|58.56|55.56|0
1724969350000|2024-08-29 22:09:10|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724969360000|2024-08-29 22:09:20|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724969380000|2024-08-29 22:09:40|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724969390000|2024-08-29 22:09:50|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724969400000|2024-08-29 22:10:00|58.51|55.51|58.52|55.52|58.52|55.52|58.51|55.51|0
1724969410000|2024-08-29 22:10:10|58.54|55.54|58.63|55.63|58.63|55.63|58.54|55.54|0
1724969420000|2024-08-29 22:10:20|58.62|55.62|58.62|55.62|58.62|55.62|58.62|55.62|0
1724969430000|2024-08-29 22:10:30|58.63|55.63|58.63|55.63|58.63|55.63|58.62|55.62|0
1724969440000|2024-08-29 22:10:40|58.62|55.62|58.58|55.58|58.62|55.62|58.58|55.58|0
1724969450000|2024-08-29 22:10:50|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724969460000|2024-08-29 22:11:00|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724969470000|2024-08-29 22:11:10|58.51|55.51|58.51|55.51|58.52|55.52|58.51|55.51|0
1724969480000|2024-08-29 22:11:20|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724969490000|2024-08-29 22:11:30|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724969500000|2024-08-29 22:11:40|58.45|55.45|58.43|55.43|58.45|55.45|58.43|55.43|0
1724969510000|2024-08-29 22:11:50|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724969520000|2024-08-29 22:12:00|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724969530000|2024-08-29 22:12:10|58.38|55.38|58.38|55.38|58.39|55.39|58.38|55.38|0
1724969540000|2024-08-29 22:12:20|58.36|55.36|58.32|55.32|58.36|55.36|58.32|55.32|0
1724969550000|2024-08-29 22:12:30|58.31|55.31|58.26|55.26|58.31|55.31|58.26|55.26|0
1724969560000|2024-08-29 22:12:40|58.28|55.28|58.26|55.26|58.29|55.29|58.26|55.26|0
1724969570000|2024-08-29 22:12:50|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724969580000|2024-08-29 22:13:00|58.31|55.31|58.34|55.34|58.34|55.34|58.31|55.31|0
1724969590000|2024-08-29 22:13:10|58.36|55.36|58.36|55.36|58.38|55.38|58.36|55.36|0
1724969600000|2024-08-29 22:13:20|58.38|55.38|58.41|55.41|58.41|55.41|58.38|55.38|0
1724969610000|2024-08-29 22:13:30|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724969620000|2024-08-29 22:13:40|58.39|55.39|58.45|55.45|58.46|55.46|58.39|55.39|0
1724969630000|2024-08-29 22:13:50|58.43|55.43|58.41|55.41|58.43|55.43|58.41|55.41|0
1724969640000|2024-08-29 22:14:00|58.38|55.38|58.33|55.33|58.38|55.38|58.33|55.33|0
1724969650000|2024-08-29 22:14:10|58.32|55.32|58.29|55.29|58.32|55.32|58.29|55.29|0
1724969660000|2024-08-29 22:14:20|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724969670000|2024-08-29 22:14:30|58.35|55.35|58.36|55.36|58.38|55.38|58.35|55.35|0
1724969680000|2024-08-29 22:14:40|58.39|55.39|58.42|55.42|58.42|55.42|58.39|55.39|0
1724969700000|2024-08-29 22:15:00|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724969710000|2024-08-29 22:15:10|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724969730000|2024-08-29 22:15:30|58.4|55.4|58.39|55.39|58.42|55.42|58.39|55.39|0
1724969740000|2024-08-29 22:15:40|58.38|55.38|58.39|55.39|58.39|55.39|58.38|55.38|0
1724969750000|2024-08-29 22:15:50|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724969760000|2024-08-29 22:16:00|58.32|55.32|58.33|55.33|58.35|55.35|58.32|55.32|0
1724969770000|2024-08-29 22:16:10|58.35|55.35|58.36|55.36|58.4|55.4|58.35|55.35|0
1724969780000|2024-08-29 22:16:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724969790000|2024-08-29 22:16:30|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724969800000|2024-08-29 22:16:40|58.36|55.36|58.38|55.38|58.38|55.38|58.35|55.35|0
1724969810000|2024-08-29 22:16:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724969820000|2024-08-29 22:17:00|58.38|55.38|58.36|55.36|58.38|55.38|58.36|55.36|0
1724969830000|2024-08-29 22:17:10|58.35|55.35|58.31|55.31|58.35|55.35|58.31|55.31|0
1724969840000|2024-08-29 22:17:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724969850000|2024-08-29 22:17:30|58.28|55.28|58.29|55.29|58.29|55.29|58.28|55.28|0
1724969860000|2024-08-29 22:17:40|58.31|55.31|58.29|55.29|58.31|55.31|58.28|55.28|0
1724969870000|2024-08-29 22:17:50|58.26|55.26|58.19|55.19|58.26|55.26|58.19|55.19|0
1724969880000|2024-08-29 22:18:00|58.18|55.18|58.11|55.11|58.18|55.18|58.11|55.11|0
1724969890000|2024-08-29 22:18:10|58.09|55.09|58.19|55.19|58.19|55.19|58.09|55.09|0
1724969900000|2024-08-29 22:18:20|58.18|55.18|58.18|55.18|58.18|55.18|58.16|55.16|0
1724969910000|2024-08-29 22:18:30|58.16|55.16|58.13|55.13|58.16|55.16|58.13|55.13|0
1724969930000|2024-08-29 22:18:50|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724969940000|2024-08-29 22:19:00|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724969950000|2024-08-29 22:19:10|58.16|55.16|58.22|55.22|58.22|55.22|58.16|55.16|0
1724969960000|2024-08-29 22:19:20|58.23|55.23|58.19|55.19|58.23|55.23|58.19|55.19|0
1724969970000|2024-08-29 22:19:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724969980000|2024-08-29 22:19:40|58.16|55.16|58.13|55.13|58.16|55.16|58.13|55.13|0
1724969990000|2024-08-29 22:19:50|58.18|55.18|58.16|55.16|58.18|55.18|58.16|55.16|0
1724970000000|2024-08-29 22:20:00|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724970010000|2024-08-29 22:20:10|58.19|55.19|58.15|55.15|58.2|55.2|58.15|55.15|0
1724970020000|2024-08-29 22:20:20|58.12|55.12|58.12|55.12|58.12|55.12|58.12|55.12|0
1724970030000|2024-08-29 22:20:30|58.13|55.13|58.12|55.12|58.13|55.13|58.12|55.12|0
1724970040000|2024-08-29 22:20:40|58.13|55.13|58.15|55.15|58.15|55.15|58.13|55.13|0
1724970050000|2024-08-29 22:20:50|58.16|55.16|58.18|55.18|58.18|55.18|58.16|55.16|0
1724970060000|2024-08-29 22:21:00|58.15|55.15|58.16|55.16|58.16|55.16|58.15|55.15|0
1724970070000|2024-08-29 22:21:10|58.18|55.18|58.2|55.2|58.2|55.2|58.18|55.18|0
1724970080000|2024-08-29 22:21:20|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724970090000|2024-08-29 22:21:30|58.25|55.25|58.2|55.2|58.25|55.25|58.2|55.2|0
1724970100000|2024-08-29 22:21:40|58.19|55.19|58.19|55.19|58.19|55.19|58.16|55.16|0
1724970110000|2024-08-29 22:21:50|58.2|55.2|58.25|55.25|58.25|55.25|58.2|55.2|0
1724970120000|2024-08-29 22:22:00|58.26|55.26|58.28|55.28|58.28|55.28|58.26|55.26|0
1724970130000|2024-08-29 22:22:10|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970140000|2024-08-29 22:22:20|58.33|55.33|58.32|55.32|58.35|55.35|58.32|55.32|0
1724970150000|2024-08-29 22:22:30|58.33|55.33|58.37|55.37|58.37|55.37|58.3|55.3|0
1724970160000|2024-08-29 22:22:40|58.35|55.35|58.33|55.33|58.37|55.37|58.33|55.33|0
1724970170000|2024-08-29 22:22:50|58.32|55.32|58.3|55.3|58.32|55.32|58.3|55.3|0
1724970180000|2024-08-29 22:23:00|58.32|55.32|58.29|55.29|58.32|55.32|58.29|55.29|0
1724970190000|2024-08-29 22:23:10|58.3|55.3|58.26|55.26|58.3|55.3|58.26|55.26|0
1724970200000|2024-08-29 22:23:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724970210000|2024-08-29 22:23:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724970220000|2024-08-29 22:23:40|58.35|55.35|58.37|55.37|58.37|55.37|58.35|55.35|0
1724970230000|2024-08-29 22:23:50|58.39|55.39|58.49|55.49|58.49|55.49|58.39|55.39|0
1724970240000|2024-08-29 22:24:00|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724970250000|2024-08-29 22:24:10|58.4|55.4|58.37|55.37|58.4|55.4|58.37|55.37|0
1724970260000|2024-08-29 22:24:20|58.43|55.43|58.4|55.4|58.43|55.43|58.4|55.4|0
1724970270000|2024-08-29 22:24:30|58.5|55.5|58.52|55.52|58.54|55.54|58.5|55.5|0
1724970280000|2024-08-29 22:24:40|58.53|55.53|58.46|55.46|58.54|55.54|58.46|55.46|0
1724970290000|2024-08-29 22:24:50|58.43|55.43|58.43|55.43|58.43|55.43|58.42|55.42|0
1724970300000|2024-08-29 22:25:00|58.4|55.4|58.46|55.46|58.46|55.46|58.4|55.4|0
1724970330000|2024-08-29 22:25:30|58.43|55.43|58.39|55.39|58.43|55.43|58.39|55.39|0
1724970340000|2024-08-29 22:25:40|58.4|55.4|58.44|55.44|58.44|55.44|58.4|55.4|0
1724970350000|2024-08-29 22:25:50|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724970360000|2024-08-29 22:26:00|58.43|55.43|58.44|55.44|58.44|55.44|58.43|55.43|0
1724970370000|2024-08-29 22:26:10|58.49|55.49|58.44|55.44|58.49|55.49|58.44|55.44|0
1724970380000|2024-08-29 22:26:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724970390000|2024-08-29 22:26:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970410000|2024-08-29 22:26:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724970420000|2024-08-29 22:27:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724970430000|2024-08-29 22:27:10|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724970440000|2024-08-29 22:27:20|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970450000|2024-08-29 22:27:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724970470000|2024-08-29 22:27:50|58.37|55.37|58.34|55.34|58.37|55.37|58.34|55.34|0
1724970480000|2024-08-29 22:28:00|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724970490000|2024-08-29 22:28:10|58.29|55.29|58.34|55.34|58.34|55.34|58.29|55.29|0
1724970500000|2024-08-29 22:28:20|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724970510000|2024-08-29 22:28:30|58.34|55.34|58.33|55.33|58.34|55.34|58.32|55.32|0
1724970520000|2024-08-29 22:28:40|58.34|55.34|58.32|55.32|58.34|55.34|58.32|55.32|0
1724970530000|2024-08-29 22:28:50|58.33|55.33|58.32|55.32|58.33|55.33|58.32|55.32|0
1724970540000|2024-08-29 22:29:00|58.3|55.3|58.23|55.23|58.3|55.3|58.23|55.23|0
1724970550000|2024-08-29 22:29:10|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724970570000|2024-08-29 22:29:30|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724970580000|2024-08-29 22:29:40|58.26|55.26|58.23|55.23|58.26|55.26|58.23|55.23|0
1724970590000|2024-08-29 22:29:50|58.24|55.24|58.26|55.26|58.26|55.26|58.23|55.23|0
1724970610000|2024-08-29 22:30:10|58.27|55.27|58.29|55.29|58.3|55.3|58.27|55.27|0
1724970630000|2024-08-29 22:30:30|58.26|55.26|58.31|55.31|58.31|55.31|58.23|55.23|0
1724970640000|2024-08-29 22:30:40|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724970650000|2024-08-29 22:30:50|58.34|55.34|58.34|55.34|58.34|55.34|58.31|55.31|0
1724970660000|2024-08-29 22:31:00|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724970670000|2024-08-29 22:31:10|58.31|55.31|58.36|55.36|58.36|55.36|58.31|55.31|0
1724970680000|2024-08-29 22:31:20|58.37|55.37|58.33|55.33|58.37|55.37|58.33|55.33|0
1724970690000|2024-08-29 22:31:30|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724970700000|2024-08-29 22:31:40|58.27|55.27|58.3|55.3|58.3|55.3|58.27|55.27|0
1724970710000|2024-08-29 22:31:50|58.29|55.29|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970720000|2024-08-29 22:32:00|58.31|55.31|58.33|55.33|58.33|55.33|58.31|55.31|0
1724970730000|2024-08-29 22:32:10|58.34|55.34|58.31|55.31|58.34|55.34|58.31|55.31|0
1724970740000|2024-08-29 22:32:20|58.27|55.27|58.27|55.27|58.29|55.29|58.26|55.26|0
1724970750000|2024-08-29 22:32:30|58.26|55.26|58.26|55.26|58.27|55.27|58.26|55.26|0
1724970760000|2024-08-29 22:32:40|58.27|55.27|58.31|55.31|58.31|55.31|58.27|55.27|0
1724970770000|2024-08-29 22:32:50|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724970780000|2024-08-29 22:33:00|58.27|55.27|58.29|55.29|58.29|55.29|58.27|55.27|0
1724970790000|2024-08-29 22:33:10|58.24|55.24|58.23|55.23|58.24|55.24|58.23|55.23|0
1724970800000|2024-08-29 22:33:20|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724970810000|2024-08-29 22:33:30|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724970830000|2024-08-29 22:33:50|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724970840000|2024-08-29 22:34:00|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724970850000|2024-08-29 22:34:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724970860000|2024-08-29 22:34:20|58.33|55.33|58.31|55.31|58.33|55.33|58.31|55.31|0
1724970870000|2024-08-29 22:34:30|58.3|55.3|58.34|55.34|58.34|55.34|58.3|55.3|0
1724970880000|2024-08-29 22:34:40|58.36|55.36|58.34|55.34|58.36|55.36|58.34|55.34|0
1724970900000|2024-08-29 22:35:00|58.33|55.33|58.37|55.37|58.37|55.37|58.33|55.33|0
1724970910000|2024-08-29 22:35:10|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724970920000|2024-08-29 22:35:20|58.41|55.41|58.4|55.4|58.41|55.41|58.4|55.4|0
1724970940000|2024-08-29 22:35:40|58.41|55.41|58.43|55.43|58.43|55.43|58.41|55.41|0
1724970950000|2024-08-29 22:35:50|58.4|55.4|58.37|55.37|58.4|55.4|58.36|55.36|0
1724970960000|2024-08-29 22:36:00|58.38|55.38|58.38|55.38|58.38|55.38|58.37|55.37|0
1724970970000|2024-08-29 22:36:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724970980000|2024-08-29 22:36:20|58.4|55.4|58.4|55.4|58.4|55.4|58.38|55.38|0
1724971000000|2024-08-29 22:36:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724971010000|2024-08-29 22:36:50|58.37|55.37|58.37|55.37|58.4|55.4|58.37|55.37|0
1724971020000|2024-08-29 22:37:00|58.36|55.36|58.37|55.37|58.37|55.37|58.34|55.34|0
1724971030000|2024-08-29 22:37:10|58.4|55.4|58.38|55.38|58.4|55.4|58.38|55.38|0
1724971040000|2024-08-29 22:37:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971050000|2024-08-29 22:37:30|58.38|55.38|58.4|55.4|58.4|55.4|58.38|55.38|0
1724971070000|2024-08-29 22:37:50|58.41|55.41|58.38|55.38|58.41|55.41|58.38|55.38|0
1724971080000|2024-08-29 22:38:00|58.4|55.4|58.38|55.38|58.4|55.4|58.38|55.38|0
1724971090000|2024-08-29 22:38:10|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724971100000|2024-08-29 22:38:20|58.37|55.37|58.4|55.4|58.4|55.4|58.37|55.37|0
1724971120000|2024-08-29 22:38:40|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971150000|2024-08-29 22:39:10|58.38|55.38|58.38|55.38|58.38|55.38|58.37|55.37|0
1724971160000|2024-08-29 22:39:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971170000|2024-08-29 22:39:30|58.36|55.36|58.37|55.37|58.37|55.37|58.36|55.36|0
1724971180000|2024-08-29 22:39:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971190000|2024-08-29 22:39:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971200000|2024-08-29 22:40:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971210000|2024-08-29 22:40:10|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971220000|2024-08-29 22:40:20|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971240000|2024-08-29 22:40:40|58.33|55.33|58.31|55.31|58.33|55.33|58.31|55.31|0
1724971260000|2024-08-29 22:41:00|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971270000|2024-08-29 22:41:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971280000|2024-08-29 22:41:20|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971290000|2024-08-29 22:41:30|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971310000|2024-08-29 22:41:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971320000|2024-08-29 22:42:00|58.37|55.37|58.35|55.35|58.4|55.4|58.35|55.35|0
1724971330000|2024-08-29 22:42:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971340000|2024-08-29 22:42:20|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971370000|2024-08-29 22:42:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724971380000|2024-08-29 22:43:00|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971410000|2024-08-29 22:43:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724971440000|2024-08-29 22:44:00|58.38|55.38|58.37|55.37|58.38|55.38|58.37|55.37|0
1724971450000|2024-08-29 22:44:10|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724971460000|2024-08-29 22:44:20|58.31|55.31|58.28|55.28|58.33|55.33|58.28|55.28|0
1724971470000|2024-08-29 22:44:30|58.25|55.25|58.25|55.25|58.25|55.25|58.25|55.25|0
1724971480000|2024-08-29 22:44:40|58.24|55.24|58.25|55.25|58.25|55.25|58.24|55.24|0
1724971510000|2024-08-29 22:45:10|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724971520000|2024-08-29 22:45:20|58.28|55.28|58.27|55.27|58.28|55.28|58.25|55.25|0
1724971530000|2024-08-29 22:45:30|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724971550000|2024-08-29 22:45:50|58.25|55.25|58.27|55.27|58.27|55.27|58.25|55.25|0
1724971560000|2024-08-29 22:46:00|58.28|55.28|58.27|55.27|58.28|55.28|58.27|55.27|0
1724971570000|2024-08-29 22:46:10|58.28|55.28|58.3|55.3|58.3|55.3|58.28|55.28|0
1724971590000|2024-08-29 22:46:30|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724971600000|2024-08-29 22:46:40|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724971610000|2024-08-29 22:46:50|58.31|55.31|58.31|55.31|58.31|55.31|58.3|55.3|0
1724971620000|2024-08-29 22:47:00|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724971630000|2024-08-29 22:47:10|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724971650000|2024-08-29 22:47:30|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724971660000|2024-08-29 22:47:40|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724971670000|2024-08-29 22:47:50|58.42|55.42|58.47|55.47|58.47|55.47|58.42|55.42|0
1724971680000|2024-08-29 22:48:00|58.48|55.48|58.48|55.48|58.48|55.48|58.48|55.48|0
1724971690000|2024-08-29 22:48:10|58.47|55.47|58.42|55.42|58.47|55.47|58.42|55.42|0
1724971700000|2024-08-29 22:48:20|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724971710000|2024-08-29 22:48:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971750000|2024-08-29 22:49:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724971760000|2024-08-29 22:49:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724971770000|2024-08-29 22:49:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971820000|2024-08-29 22:50:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724971830000|2024-08-29 22:50:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971850000|2024-08-29 22:50:50|58.42|55.42|58.45|55.45|58.45|55.45|58.42|55.42|0
1724971860000|2024-08-29 22:51:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724971870000|2024-08-29 22:51:10|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724971880000|2024-08-29 22:51:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724971890000|2024-08-29 22:51:30|58.41|55.41|58.37|55.37|58.41|55.41|58.37|55.37|0
1724971910000|2024-08-29 22:51:50|58.38|55.38|58.38|55.38|58.39|55.39|58.37|55.37|0
1724971920000|2024-08-29 22:52:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971930000|2024-08-29 22:52:10|58.35|55.35|58.34|55.34|58.36|55.36|58.34|55.34|0
1724971950000|2024-08-29 22:52:30|58.35|55.35|58.36|55.36|58.36|55.36|58.35|55.35|0
1724971960000|2024-08-29 22:52:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724971970000|2024-08-29 22:52:50|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724971980000|2024-08-29 22:53:00|58.34|55.34|58.35|55.35|58.35|55.35|58.34|55.34|0
1724972000000|2024-08-29 22:53:20|58.36|55.36|58.36|55.36|58.36|55.36|58.35|55.35|0
1724972010000|2024-08-29 22:53:30|58.39|55.39|58.45|55.45|58.45|55.45|58.39|55.39|0
1724972020000|2024-08-29 22:53:40|58.42|55.42|58.44|55.44|58.44|55.44|58.42|55.42|0
1724972030000|2024-08-29 22:53:50|58.42|55.42|58.44|55.44|58.44|55.44|58.42|55.42|0
1724972040000|2024-08-29 22:54:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972050000|2024-08-29 22:54:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972100000|2024-08-29 22:55:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972120000|2024-08-29 22:55:20|58.45|55.45|58.42|55.42|58.45|55.45|58.42|55.42|0
1724972130000|2024-08-29 22:55:30|58.44|55.44|58.42|55.42|58.44|55.44|58.42|55.42|0
1724972140000|2024-08-29 22:55:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972160000|2024-08-29 22:56:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972170000|2024-08-29 22:56:10|58.41|55.41|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972180000|2024-08-29 22:56:20|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972190000|2024-08-29 22:56:30|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724972200000|2024-08-29 22:56:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972210000|2024-08-29 22:56:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972220000|2024-08-29 22:57:00|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972230000|2024-08-29 22:57:10|58.41|55.41|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972240000|2024-08-29 22:57:20|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724972250000|2024-08-29 22:57:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972270000|2024-08-29 22:57:50|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972280000|2024-08-29 22:58:00|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724972290000|2024-08-29 22:58:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724972300000|2024-08-29 22:58:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724972330000|2024-08-29 22:58:50|58.41|55.41|58.39|55.39|58.41|55.41|58.39|55.39|0
1724972340000|2024-08-29 22:59:00|58.38|55.38|58.36|55.36|58.38|55.38|58.36|55.36|0
1724972360000|2024-08-29 22:59:20|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724972370000|2024-08-29 22:59:30|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724972390000|2024-08-29 22:59:50|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724972400000|2024-08-29 23:00:00|58.39|55.39|58.48|55.48|58.49|55.49|58.39|55.39|0
1724972410000|2024-08-29 23:00:10|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972420000|2024-08-29 23:00:20|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724972430000|2024-08-29 23:00:30|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972440000|2024-08-29 23:00:40|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724972450000|2024-08-29 23:00:50|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724972460000|2024-08-29 23:01:00|58.43|55.43|58.45|55.45|58.45|55.45|58.43|55.43|0
1724972480000|2024-08-29 23:01:20|58.5|55.5|58.59|55.59|58.59|55.59|58.5|55.5|0
1724972490000|2024-08-29 23:01:30|58.56|55.56|58.59|55.59|58.59|55.59|58.56|55.56|0
1724972500000|2024-08-29 23:01:40|58.58|55.58|58.55|55.55|58.58|55.58|58.53|55.53|0
1724972510000|2024-08-29 23:01:50|58.53|55.53|58.55|55.55|58.55|55.55|58.53|55.53|0
1724972520000|2024-08-29 23:02:00|58.53|55.53|58.56|55.56|58.56|55.56|58.53|55.53|0
1724972530000|2024-08-29 23:02:10|58.53|55.53|58.49|55.49|58.53|55.53|58.49|55.49|0
1724972540000|2024-08-29 23:02:20|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972550000|2024-08-29 23:02:30|58.52|55.52|58.53|55.53|58.53|55.53|58.52|55.52|0
1724972560000|2024-08-29 23:02:40|58.52|55.52|58.53|55.53|58.53|55.53|58.5|55.5|0
1724972580000|2024-08-29 23:03:00|58.55|55.55|58.55|55.55|58.55|55.55|58.55|55.55|0
1724972590000|2024-08-29 23:03:10|58.58|55.58|58.58|55.58|58.58|55.58|58.56|55.56|0
1724972600000|2024-08-29 23:03:20|58.59|55.59|58.56|55.56|58.59|55.59|58.56|55.56|0
1724972630000|2024-08-29 23:03:50|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724972640000|2024-08-29 23:04:00|58.59|55.59|58.59|55.59|58.59|55.59|58.59|55.59|0
1724972650000|2024-08-29 23:04:10|58.58|55.58|58.56|55.56|58.58|55.58|58.56|55.56|0
1724972660000|2024-08-29 23:04:20|58.59|55.59|58.58|55.58|58.59|55.59|58.58|55.58|0
1724972670000|2024-08-29 23:04:30|58.56|55.56|58.53|55.53|58.56|55.56|58.53|55.53|0
1724972680000|2024-08-29 23:04:40|58.5|55.5|58.49|55.49|58.5|55.5|58.47|55.47|0
1724972690000|2024-08-29 23:04:50|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724972700000|2024-08-29 23:05:00|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972710000|2024-08-29 23:05:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724972720000|2024-08-29 23:05:20|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972730000|2024-08-29 23:05:30|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724972740000|2024-08-29 23:05:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724972750000|2024-08-29 23:05:50|58.5|55.5|58.5|55.5|58.5|55.5|58.5|55.5|0
1724972760000|2024-08-29 23:06:00|58.52|55.52|58.53|55.53|58.53|55.53|58.52|55.52|0
1724972780000|2024-08-29 23:06:20|58.52|55.52|58.5|55.5|58.52|55.52|58.5|55.5|0
1724972790000|2024-08-29 23:06:30|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972800000|2024-08-29 23:06:40|58.45|55.45|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972820000|2024-08-29 23:07:00|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972830000|2024-08-29 23:07:10|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972850000|2024-08-29 23:07:30|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724972860000|2024-08-29 23:07:40|58.47|55.47|58.47|55.47|58.47|55.47|58.47|55.47|0
1724972870000|2024-08-29 23:07:50|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724972880000|2024-08-29 23:08:00|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972890000|2024-08-29 23:08:10|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724972900000|2024-08-29 23:08:20|58.47|55.47|58.45|55.45|58.47|55.47|58.45|55.45|0
1724972910000|2024-08-29 23:08:30|58.46|55.46|58.45|55.45|58.46|55.46|58.45|55.45|0
1724972920000|2024-08-29 23:08:40|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724972930000|2024-08-29 23:08:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724972950000|2024-08-29 23:09:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724972960000|2024-08-29 23:09:20|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724972970000|2024-08-29 23:09:30|58.35|55.35|58.35|55.35|58.36|55.36|58.35|55.35|0
1724972980000|2024-08-29 23:09:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973000000|2024-08-29 23:10:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973010000|2024-08-29 23:10:10|58.33|55.33|58.35|55.35|58.35|55.35|58.33|55.33|0
1724973020000|2024-08-29 23:10:20|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724973040000|2024-08-29 23:10:40|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973050000|2024-08-29 23:10:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973060000|2024-08-29 23:11:00|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973070000|2024-08-29 23:11:10|58.33|55.33|58.33|55.33|58.33|55.33|58.32|55.32|0
1724973080000|2024-08-29 23:11:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724973090000|2024-08-29 23:11:30|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724973100000|2024-08-29 23:11:40|58.36|55.36|58.39|55.39|58.39|55.39|58.36|55.36|0
1724973120000|2024-08-29 23:12:00|58.37|55.37|58.36|55.36|58.37|55.37|58.36|55.36|0
1724973130000|2024-08-29 23:12:10|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724973140000|2024-08-29 23:12:20|58.36|55.36|58.33|55.33|58.36|55.36|58.33|55.33|0
1724973160000|2024-08-29 23:12:40|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973170000|2024-08-29 23:12:50|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724973180000|2024-08-29 23:13:00|58.33|55.33|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973210000|2024-08-29 23:13:30|58.32|55.32|58.33|55.33|58.33|55.33|58.32|55.32|0
1724973240000|2024-08-29 23:14:00|58.36|55.36|58.36|55.36|58.36|55.36|58.36|55.36|0
1724973250000|2024-08-29 23:14:10|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724973260000|2024-08-29 23:14:20|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973270000|2024-08-29 23:14:30|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724973280000|2024-08-29 23:14:40|58.3|55.3|58.27|55.27|58.32|55.32|58.27|55.27|0
1724973290000|2024-08-29 23:14:50|58.29|55.29|58.27|55.27|58.29|55.29|58.27|55.27|0
1724973300000|2024-08-29 23:15:00|58.29|55.29|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973310000|2024-08-29 23:15:10|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724973320000|2024-08-29 23:15:20|58.3|55.3|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973330000|2024-08-29 23:15:30|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724973340000|2024-08-29 23:15:40|58.3|55.3|58.27|55.27|58.3|55.3|58.27|55.27|0
1724973360000|2024-08-29 23:16:00|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973370000|2024-08-29 23:16:10|58.26|55.26|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973380000|2024-08-29 23:16:20|58.24|55.24|58.27|55.27|58.27|55.27|58.24|55.24|0
1724973400000|2024-08-29 23:16:40|58.26|55.26|58.26|55.26|58.26|55.26|58.26|55.26|0
1724973410000|2024-08-29 23:16:50|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724973420000|2024-08-29 23:17:00|58.26|55.26|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973430000|2024-08-29 23:17:10|58.26|55.26|58.26|55.26|58.26|55.26|58.24|55.24|0
1724973440000|2024-08-29 23:17:20|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724973450000|2024-08-29 23:17:30|58.24|55.24|58.26|55.26|58.26|55.26|58.24|55.24|0
1724973460000|2024-08-29 23:17:40|58.27|55.27|58.27|55.27|58.27|55.27|58.26|55.26|0
1724973470000|2024-08-29 23:17:50|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724973480000|2024-08-29 23:18:00|58.29|55.29|58.33|55.33|58.33|55.33|58.29|55.29|0
1724973490000|2024-08-29 23:18:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973500000|2024-08-29 23:18:20|58.3|55.3|58.33|55.33|58.33|55.33|58.3|55.3|0
1724973520000|2024-08-29 23:18:40|58.34|55.34|58.36|55.36|58.36|55.36|58.34|55.34|0
1724973530000|2024-08-29 23:18:50|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973540000|2024-08-29 23:19:00|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973550000|2024-08-29 23:19:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973560000|2024-08-29 23:19:20|58.26|55.26|58.29|55.29|58.29|55.29|58.26|55.26|0
1724973570000|2024-08-29 23:19:30|58.3|55.3|58.3|55.3|58.3|55.3|58.3|55.3|0
1724973590000|2024-08-29 23:19:50|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973610000|2024-08-29 23:20:10|58.33|55.33|58.33|55.33|58.33|55.33|58.33|55.33|0
1724973630000|2024-08-29 23:20:30|58.34|55.34|58.33|55.33|58.34|55.34|58.33|55.33|0
1724973640000|2024-08-29 23:20:40|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724973650000|2024-08-29 23:20:50|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724973660000|2024-08-29 23:21:00|58.3|55.3|58.29|55.29|58.3|55.3|58.29|55.29|0
1724973670000|2024-08-29 23:21:10|58.27|55.27|58.27|55.27|58.27|55.27|58.27|55.27|0
1724973700000|2024-08-29 23:21:40|58.24|55.24|58.23|55.23|58.24|55.24|58.23|55.23|0
1724973710000|2024-08-29 23:21:50|58.2|55.2|58.21|55.21|58.21|55.21|58.2|55.2|0
1724973720000|2024-08-29 23:22:00|58.19|55.19|58.19|55.19|58.19|55.19|58.19|55.19|0
1724973730000|2024-08-29 23:22:10|58.17|55.17|58.13|55.13|58.17|55.17|58.13|55.13|0
1724973740000|2024-08-29 23:22:20|58.16|55.16|58.17|55.17|58.17|55.17|58.16|55.16|0
1724973750000|2024-08-29 23:22:30|58.16|55.16|58.16|55.16|58.16|55.16|58.16|55.16|0
1724973760000|2024-08-29 23:22:40|58.17|55.17|58.21|55.21|58.21|55.21|58.17|55.17|0
1724973770000|2024-08-29 23:22:50|58.23|55.23|58.23|55.23|58.24|55.24|58.23|55.23|0
1724973780000|2024-08-29 23:23:00|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724973790000|2024-08-29 23:23:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973800000|2024-08-29 23:23:20|58.23|55.23|58.21|55.21|58.23|55.23|58.21|55.21|0
1724973820000|2024-08-29 23:23:40|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724973830000|2024-08-29 23:23:50|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724973840000|2024-08-29 23:24:00|58.2|55.2|58.21|55.21|58.21|55.21|58.18|55.18|0
1724973850000|2024-08-29 23:24:10|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724973870000|2024-08-29 23:24:30|58.2|55.2|58.18|55.18|58.2|55.2|58.18|55.18|0
1724973880000|2024-08-29 23:24:40|58.24|55.24|58.21|55.21|58.24|55.24|58.21|55.21|0
1724973890000|2024-08-29 23:24:50|58.23|55.23|58.21|55.21|58.23|55.23|58.21|55.21|0
1724973900000|2024-08-29 23:25:00|58.2|55.2|58.21|55.21|58.21|55.21|58.2|55.2|0
1724973910000|2024-08-29 23:25:10|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724973940000|2024-08-29 23:25:40|58.26|55.26|58.24|55.24|58.26|55.26|58.24|55.24|0
1724973980000|2024-08-29 23:26:20|58.26|55.26|58.24|55.24|58.26|55.26|58.24|55.24|0
1724973990000|2024-08-29 23:26:30|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724974020000|2024-08-29 23:27:00|58.18|55.18|58.21|55.21|58.21|55.21|58.18|55.18|0
1724974030000|2024-08-29 23:27:10|58.2|55.2|58.2|55.2|58.2|55.2|58.2|55.2|0
1724974040000|2024-08-29 23:27:20|58.21|55.21|58.23|55.23|58.24|55.24|58.21|55.21|0
1724974050000|2024-08-29 23:27:30|58.24|55.24|58.24|55.24|58.24|55.24|58.24|55.24|0
1724974070000|2024-08-29 23:27:50|58.27|55.27|58.24|55.24|58.27|55.27|58.24|55.24|0
1724974090000|2024-08-29 23:28:10|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724974110000|2024-08-29 23:28:30|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724974120000|2024-08-29 23:28:40|58.17|55.17|58.17|55.17|58.17|55.17|58.15|55.15|0
1724974130000|2024-08-29 23:28:50|58.18|55.18|58.18|55.18|58.18|55.18|58.18|55.18|0
1724974140000|2024-08-29 23:29:00|58.17|55.17|58.18|55.18|58.18|55.18|58.17|55.17|0
1724974200000|2024-08-29 23:30:00|58.2|55.2|58.2|55.2|58.21|55.21|58.2|55.2|0
1724974210000|2024-08-29 23:30:10|58.27|55.27|58.32|55.32|58.32|55.32|58.27|55.27|0
1724974220000|2024-08-29 23:30:20|58.31|55.31|58.3|55.3|58.31|55.31|58.3|55.3|0
1724974240000|2024-08-29 23:30:40|58.31|55.31|58.32|55.32|58.32|55.32|58.31|55.31|0
1724974270000|2024-08-29 23:31:10|58.34|55.34|58.34|55.34|58.34|55.34|58.34|55.34|0
1724974280000|2024-08-29 23:31:20|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724974290000|2024-08-29 23:31:30|58.35|55.35|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974300000|2024-08-29 23:31:40|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974310000|2024-08-29 23:31:50|58.35|55.35|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974320000|2024-08-29 23:32:00|58.37|55.37|58.35|55.35|58.37|55.37|58.35|55.35|0
1724974330000|2024-08-29 23:32:10|58.37|55.37|58.38|55.38|58.38|55.38|58.37|55.37|0
1724974380000|2024-08-29 23:33:00|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724974390000|2024-08-29 23:33:10|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974400000|2024-08-29 23:33:20|58.42|55.42|58.41|55.41|58.42|55.42|58.41|55.41|0
1724974420000|2024-08-29 23:33:40|58.38|55.38|58.42|55.42|58.42|55.42|58.38|55.38|0
1724974430000|2024-08-29 23:33:50|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974440000|2024-08-29 23:34:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974450000|2024-08-29 23:34:10|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974460000|2024-08-29 23:34:20|58.41|55.41|58.38|55.38|58.41|55.41|58.38|55.38|0
1724974480000|2024-08-29 23:34:40|58.41|55.41|58.41|55.41|58.42|55.42|58.41|55.41|0
1724974500000|2024-08-29 23:35:00|58.42|55.42|58.44|55.44|58.44|55.44|58.41|55.41|0
1724974510000|2024-08-29 23:35:10|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974530000|2024-08-29 23:35:30|58.37|55.37|58.32|55.32|58.37|55.37|58.32|55.32|0
1724974540000|2024-08-29 23:35:40|58.35|55.35|58.38|55.38|58.38|55.38|58.35|55.35|0
1724974550000|2024-08-29 23:35:50|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724974570000|2024-08-29 23:36:10|58.38|55.38|58.38|55.38|58.39|55.39|58.38|55.38|0
1724974580000|2024-08-29 23:36:20|58.39|55.39|58.39|55.39|58.39|55.39|58.39|55.39|0
1724974590000|2024-08-29 23:36:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974600000|2024-08-29 23:36:40|58.42|55.42|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974610000|2024-08-29 23:36:50|58.44|55.44|58.45|55.45|58.45|55.45|58.44|55.44|0
1724974620000|2024-08-29 23:37:00|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974640000|2024-08-29 23:37:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724974670000|2024-08-29 23:37:50|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974690000|2024-08-29 23:38:10|58.41|55.41|58.42|55.42|58.42|55.42|58.41|55.41|0
1724974700000|2024-08-29 23:38:20|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974720000|2024-08-29 23:38:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974730000|2024-08-29 23:38:50|58.41|55.41|58.44|55.44|58.44|55.44|58.41|55.41|0
1724974740000|2024-08-29 23:39:00|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724974750000|2024-08-29 23:39:10|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974760000|2024-08-29 23:39:20|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724974770000|2024-08-29 23:39:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724974780000|2024-08-29 23:39:40|58.44|55.44|58.44|55.44|58.44|55.44|58.44|55.44|0
1724974790000|2024-08-29 23:39:50|58.45|55.45|58.46|55.46|58.46|55.46|58.45|55.45|0
1724974800000|2024-08-29 23:40:00|58.45|55.45|58.46|55.46|58.46|55.46|58.45|55.45|0
1724974810000|2024-08-29 23:40:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974820000|2024-08-29 23:40:20|58.51|55.51|58.51|55.51|58.51|55.51|58.51|55.51|0
1724974830000|2024-08-29 23:40:30|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974840000|2024-08-29 23:40:40|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974850000|2024-08-29 23:40:50|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974860000|2024-08-29 23:41:00|58.51|55.51|58.51|55.51|58.52|55.52|58.51|55.51|0
1724974870000|2024-08-29 23:41:10|58.52|55.52|58.52|55.52|58.52|55.52|58.52|55.52|0
1724974880000|2024-08-29 23:41:20|58.51|55.51|58.49|55.49|58.51|55.51|58.49|55.49|0
1724974900000|2024-08-29 23:41:40|58.48|55.48|58.48|55.48|58.48|55.48|58.46|55.46|0
1724974910000|2024-08-29 23:41:50|58.49|55.49|58.46|55.46|58.49|55.49|58.46|55.46|0
1724974930000|2024-08-29 23:42:10|58.49|55.49|58.49|55.49|58.49|55.49|58.49|55.49|0
1724974940000|2024-08-29 23:42:20|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724974970000|2024-08-29 23:42:50|58.45|55.45|58.41|55.41|58.45|55.45|58.41|55.41|0
1724974980000|2024-08-29 23:43:00|58.38|55.38|58.38|55.38|58.38|55.38|58.38|55.38|0
1724974990000|2024-08-29 23:43:10|58.39|55.39|58.41|55.41|58.41|55.41|58.39|55.39|0
1724975000000|2024-08-29 23:43:20|58.39|55.39|58.38|55.38|58.39|55.39|58.38|55.38|0
1724975010000|2024-08-29 23:43:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975020000|2024-08-29 23:43:40|58.39|55.39|58.39|55.39|58.41|55.41|58.39|55.39|0
1724975030000|2024-08-29 23:43:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975060000|2024-08-29 23:44:20|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975070000|2024-08-29 23:44:30|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975080000|2024-08-29 23:44:40|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975090000|2024-08-29 23:44:50|58.41|55.41|58.41|55.41|58.41|55.41|58.41|55.41|0
1724975100000|2024-08-29 23:45:00|58.42|55.42|58.41|55.41|58.42|55.42|58.39|55.39|0
1724975110000|2024-08-29 23:45:10|58.43|55.43|58.43|55.43|58.46|55.46|58.43|55.43|0
1724975120000|2024-08-29 23:45:20|58.45|55.45|58.45|55.45|58.45|55.45|58.43|55.43|0
1724975130000|2024-08-29 23:45:30|58.43|55.43|58.41|55.41|58.46|55.46|58.41|55.41|0
1724975140000|2024-08-29 23:45:40|58.4|55.4|58.36|55.36|58.4|55.4|58.36|55.36|0
1724975150000|2024-08-29 23:45:50|58.35|55.35|58.33|55.33|58.35|55.35|58.33|55.33|0
1724975160000|2024-08-29 23:46:00|58.32|55.32|58.32|55.32|58.32|55.32|58.31|55.31|0
1724975170000|2024-08-29 23:46:10|58.31|55.31|58.31|55.31|58.31|55.31|58.31|55.31|0
1724975180000|2024-08-29 23:46:20|58.29|55.29|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975190000|2024-08-29 23:46:30|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975200000|2024-08-29 23:46:40|58.31|55.31|58.29|55.29|58.31|55.31|58.29|55.29|0
1724975210000|2024-08-29 23:46:50|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724975240000|2024-08-29 23:47:20|58.29|55.29|58.29|55.29|58.29|55.29|58.29|55.29|0
1724975260000|2024-08-29 23:47:40|58.28|55.28|58.26|55.26|58.28|55.28|58.26|55.26|0
1724975280000|2024-08-29 23:48:00|58.25|55.25|58.23|55.23|58.25|55.25|58.23|55.23|0
1724975290000|2024-08-29 23:48:10|58.22|55.22|58.23|55.23|58.23|55.23|58.22|55.22|0
1724975310000|2024-08-29 23:48:30|58.22|55.22|58.21|55.21|58.22|55.22|58.21|55.21|0
1724975320000|2024-08-29 23:48:40|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724975330000|2024-08-29 23:48:50|58.21|55.21|58.21|55.21|58.21|55.21|58.21|55.21|0
1724975350000|2024-08-29 23:49:10|58.23|55.23|58.23|55.23|58.23|55.23|58.23|55.23|0
1724975400000|2024-08-29 23:50:00|58.25|55.25|58.22|55.22|58.25|55.25|58.22|55.22|0
1724975410000|2024-08-29 23:50:10|58.23|55.23|58.23|55.23|58.25|55.25|58.22|55.22|0
1724975420000|2024-08-29 23:50:20|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724975430000|2024-08-29 23:50:30|58.25|55.25|58.26|55.26|58.26|55.26|58.25|55.25|0
1724975460000|2024-08-29 23:51:00|58.29|55.29|58.3|55.3|58.32|55.32|58.29|55.29|0
1724975470000|2024-08-29 23:51:10|58.32|55.32|58.32|55.32|58.32|55.32|58.32|55.32|0
1724975480000|2024-08-29 23:51:20|58.35|55.35|58.35|55.35|58.35|55.35|58.35|55.35|0
1724975490000|2024-08-29 23:51:30|58.37|55.37|58.4|55.4|58.4|55.4|58.37|55.37|0
1724975520000|2024-08-29 23:52:00|58.43|55.43|58.49|55.49|58.49|55.49|58.43|55.43|0
1724975530000|2024-08-29 23:52:10|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724975540000|2024-08-29 23:52:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975550000|2024-08-29 23:52:30|58.42|55.42|58.43|55.43|58.43|55.43|58.42|55.42|0
1724975580000|2024-08-29 23:53:00|58.42|55.42|58.42|55.42|58.42|55.42|58.4|55.4|0
1724975590000|2024-08-29 23:53:10|58.43|55.43|58.42|55.42|58.43|55.43|58.42|55.42|0
1724975600000|2024-08-29 23:53:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975610000|2024-08-29 23:53:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975620000|2024-08-29 23:53:40|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975630000|2024-08-29 23:53:50|58.45|55.45|58.43|55.43|58.45|55.45|58.43|55.43|0
1724975640000|2024-08-29 23:54:00|58.42|55.42|58.42|55.42|58.42|55.42|58.42|55.42|0
1724975650000|2024-08-29 23:54:10|58.4|55.4|58.4|55.4|58.42|55.42|58.4|55.4|0
1724975670000|2024-08-29 23:54:30|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975680000|2024-08-29 23:54:40|58.45|55.45|58.45|55.45|58.45|55.45|58.45|55.45|0
1724975690000|2024-08-29 23:54:50|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975700000|2024-08-29 23:55:00|58.46|55.46|58.43|55.43|58.46|55.46|58.43|55.43|0
1724975730000|2024-08-29 23:55:30|58.46|55.46|58.46|55.46|58.46|55.46|58.46|55.46|0
1724975750000|2024-08-29 23:55:50|58.45|55.45|58.46|55.46|58.46|55.46|58.43|55.43|0
1724975760000|2024-08-29 23:56:00|58.44|55.44|58.43|55.43|58.44|55.44|58.43|55.43|0
1724975770000|2024-08-29 23:56:10|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975780000|2024-08-29 23:56:20|58.43|55.43|58.43|55.43|58.43|55.43|58.43|55.43|0
1724975790000|2024-08-29 23:56:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975830000|2024-08-29 23:57:10|58.43|55.43|58.4|55.4|58.43|55.43|58.4|55.4|0
1724975840000|2024-08-29 23:57:20|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724975850000|2024-08-29 23:57:30|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975870000|2024-08-29 23:57:50|58.37|55.37|58.37|55.37|58.37|55.37|58.37|55.37|0
1724975920000|2024-08-29 23:58:40|58.4|55.4|58.4|55.4|58.4|55.4|58.4|55.4|0
1724975940000|2024-08-29 23:59:00|58.43|55.43|58.46|55.46|58.46|55.46|58.43|55.43|0
1724976000000|2024-08-30 00:00:00|58.4|55.4|58.49|55.49|58.49|55.49|58.4|55.4|0
1724976010000|2024-08-30 00:00:10|58.46|55.46|58.46|55.46|58.46|55.46|58.43|55.43|0
1724976020000|2024-08-30 00:00:20|58.49|55.49|58.51|55.51|58.54|55.54|58.49|55.49|0
1724976030000|2024-08-30 00:00:30|58.5|55.5|58.51|55.51|58.51|55.51|58.5|55.5|0
1724976040000|2024-08-30 00:00:40|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724976050000|2024-08-30 00:00:50|58.51|55.51|58.54|55.54|58.54|55.54|58.51|55.51|0
1724976060000|2024-08-30 00:01:00|58.6|55.6|58.57|55.57|58.6|55.6|58.54|55.54|0
1724976070000|2024-08-30 00:01:10|58.54|55.54|58.53|55.53|58.54|55.54|58.53|55.53|0
1724976080000|2024-08-30 00:01:20|58.51|55.51|58.49|55.49|58.51|55.51|58.49|55.49|0
1724976090000|2024-08-30 00:01:30|58.51|55.51|58.54|55.54|58.54|55.54|58.51|55.51|0
1724976100000|2024-08-30 00:01:40|58.57|55.57|58.6|55.6|58.6|55.6|58.54|55.54|0
1724976110000|2024-08-30 00:01:50|58.59|55.59|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976120000|2024-08-30 00:02:00|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724976130000|2024-08-30 00:02:10|58.6|55.6|58.57|55.57|58.6|55.6|58.57|55.57|0
1724976150000|2024-08-30 00:02:30|58.6|55.6|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976160000|2024-08-30 00:02:40|58.6|55.6|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976170000|2024-08-30 00:02:50|58.6|55.6|58.63|55.63|58.63|55.63|58.6|55.6|0
1724976180000|2024-08-30 00:03:00|58.66|55.66|58.74|55.74|58.74|55.74|58.66|55.66|0
1724976190000|2024-08-30 00:03:10|58.73|55.73|58.71|55.71|58.73|55.73|58.71|55.71|0
1724976200000|2024-08-30 00:03:20|58.7|55.7|58.86|55.86|58.86|55.86|58.7|55.7|0
1724976210000|2024-08-30 00:03:30|58.83|55.83|58.76|55.76|58.83|55.83|58.76|55.76|0
1724976220000|2024-08-30 00:03:40|58.77|55.77|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976230000|2024-08-30 00:03:50|58.78|55.78|58.77|55.77|58.8|55.8|58.77|55.77|0
1724976240000|2024-08-30 00:04:00|58.74|55.74|58.71|55.71|58.74|55.74|58.71|55.71|0
1724976250000|2024-08-30 00:04:10|58.73|55.73|58.77|55.77|58.77|55.77|58.73|55.73|0
1724976260000|2024-08-30 00:04:20|58.8|55.8|58.83|55.83|58.83|55.83|58.8|55.8|0
1724976270000|2024-08-30 00:04:30|58.8|55.8|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976280000|2024-08-30 00:04:40|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724976290000|2024-08-30 00:04:50|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724976300000|2024-08-30 00:05:00|58.83|55.83|58.84|55.84|58.84|55.84|58.83|55.83|0
1724976310000|2024-08-30 00:05:10|58.83|55.83|58.8|55.8|58.83|55.83|58.8|55.8|0
1724976320000|2024-08-30 00:05:20|58.81|55.81|58.8|55.8|58.81|55.81|58.8|55.8|0
1724976330000|2024-08-30 00:05:30|58.78|55.78|58.78|55.78|58.78|55.78|58.78|55.78|0
1724976340000|2024-08-30 00:05:40|58.77|55.77|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976350000|2024-08-30 00:05:50|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724976370000|2024-08-30 00:06:10|58.8|55.8|58.8|55.8|58.81|55.81|58.8|55.8|0
1724976390000|2024-08-30 00:06:30|58.78|55.78|58.78|55.78|58.78|55.78|58.77|55.77|0
1724976400000|2024-08-30 00:06:40|58.8|55.8|58.85|55.85|58.85|55.85|58.77|55.77|0
1724976410000|2024-08-30 00:06:50|58.83|55.83|58.94|55.94|58.94|55.94|58.83|55.83|0
1724976420000|2024-08-30 00:07:00|58.93|55.93|59.17|56.17|59.17|56.17|58.93|55.93|0
1724976430000|2024-08-30 00:07:10|59.11|56.11|59.07|56.07|59.11|56.11|59.07|56.07|0
1724976440000|2024-08-30 00:07:20|59.06|56.06|59.07|56.07|59.07|56.07|59.06|56.06|0
1724976450000|2024-08-30 00:07:30|59.06|56.06|59.08|56.08|59.08|56.08|59.06|56.06|0
1724976460000|2024-08-30 00:07:40|59.1|56.1|59.14|56.14|59.16|56.16|59.1|56.1|0
1724976470000|2024-08-30 00:07:50|59.16|56.16|59.14|56.14|59.17|56.17|59.14|56.14|0
1724976480000|2024-08-30 00:08:00|59.11|56.11|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976490000|2024-08-30 00:08:10|59.11|56.11|59.06|56.06|59.11|56.11|59.06|56.06|0
1724976500000|2024-08-30 00:08:20|59.03|56.03|59.06|56.06|59.06|56.06|59.03|56.03|0
1724976510000|2024-08-30 00:08:30|59.04|56.04|59.03|56.03|59.06|56.06|59.03|56.03|0
1724976520000|2024-08-30 00:08:40|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724976530000|2024-08-30 00:08:50|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976540000|2024-08-30 00:09:00|59.01|56.01|59|56|59.01|56.01|59|56|0
1724976550000|2024-08-30 00:09:10|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976560000|2024-08-30 00:09:20|59|56|58.97|55.97|59|56|58.96|55.96|0
1724976570000|2024-08-30 00:09:30|58.96|55.96|58.94|55.94|58.96|55.96|58.94|55.94|0
1724976580000|2024-08-30 00:09:40|58.97|55.97|58.97|55.97|58.98|55.98|58.97|55.97|0
1724976590000|2024-08-30 00:09:50|59.03|56.03|59.05|56.05|59.05|56.05|58.98|55.98|0
1724976600000|2024-08-30 00:10:00|59.07|56.07|59.14|56.14|59.14|56.14|59.07|56.07|0
1724976610000|2024-08-30 00:10:10|59.13|56.13|59.1|56.1|59.13|56.13|59.08|56.08|0
1724976620000|2024-08-30 00:10:20|59.11|56.11|59|56|59.11|56.11|59|56|0
1724976630000|2024-08-30 00:10:30|58.98|55.98|59.03|56.03|59.03|56.03|58.97|55.97|0
1724976650000|2024-08-30 00:10:50|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724976660000|2024-08-30 00:11:00|59.04|56.04|59.05|56.05|59.05|56.05|59.03|56.03|0
1724976670000|2024-08-30 00:11:10|59.04|56.04|59.05|56.05|59.05|56.05|59.04|56.04|0
1724976680000|2024-08-30 00:11:20|59.03|56.03|59|56|59.03|56.03|59|56|0
1724976690000|2024-08-30 00:11:30|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976700000|2024-08-30 00:11:40|59.04|56.04|59.05|56.05|59.05|56.05|59.04|56.04|0
1724976710000|2024-08-30 00:11:50|59.07|56.07|59.08|56.08|59.08|56.08|59.07|56.07|0
1724976720000|2024-08-30 00:12:00|59.07|56.07|59.1|56.1|59.1|56.1|59.05|56.05|0
1724976730000|2024-08-30 00:12:10|59.08|56.08|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976740000|2024-08-30 00:12:20|59.1|56.1|59.08|56.08|59.1|56.1|59.08|56.08|0
1724976750000|2024-08-30 00:12:30|59.07|56.07|59.03|56.03|59.08|56.08|59.03|56.03|0
1724976770000|2024-08-30 00:12:50|59.05|56.05|59.07|56.07|59.08|56.08|59.05|56.05|0
1724976780000|2024-08-30 00:13:00|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724976790000|2024-08-30 00:13:10|59.08|56.08|59.08|56.08|59.08|56.08|59.08|56.08|0
1724976800000|2024-08-30 00:13:20|59.11|56.11|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976810000|2024-08-30 00:13:30|59.11|56.11|59.07|56.07|59.11|56.11|59.05|56.05|0
1724976820000|2024-08-30 00:13:40|59.05|56.05|59.1|56.1|59.1|56.1|59.05|56.05|0
1724976830000|2024-08-30 00:13:50|59.14|56.14|59.14|56.14|59.14|56.14|59.13|56.13|0
1724976840000|2024-08-30 00:14:00|59.15|56.15|59.17|56.17|59.17|56.17|59.14|56.14|0
1724976850000|2024-08-30 00:14:10|59.2|56.2|59.17|56.17|59.2|56.2|59.17|56.17|0
1724976860000|2024-08-30 00:14:20|59.11|56.11|59.11|56.11|59.13|56.13|59.11|56.11|0
1724976870000|2024-08-30 00:14:30|59.14|56.14|59.13|56.13|59.14|56.14|59.11|56.11|0
1724976890000|2024-08-30 00:14:50|59.11|56.11|59.17|56.17|59.17|56.17|59.11|56.11|0
1724976900000|2024-08-30 00:15:00|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1724976910000|2024-08-30 00:15:10|58.73|56.53|58.7|56.5|58.73|56.53|58.68|56.48|0
1724976920000|2024-08-30 00:15:20|58.71|56.51|58.7|56.5|58.73|56.53|58.7|56.5|0
1724976930000|2024-08-30 00:15:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724976940000|2024-08-30 00:15:40|58.67|56.47|58.67|56.47|58.68|56.48|58.67|56.47|0
1724976950000|2024-08-30 00:15:50|58.65|56.45|58.62|56.42|58.65|56.45|58.61|56.41|0
1724976960000|2024-08-30 00:16:00|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724976980000|2024-08-30 00:16:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724976990000|2024-08-30 00:16:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724977000000|2024-08-30 00:16:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724977010000|2024-08-30 00:16:50|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724977020000|2024-08-30 00:17:00|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724977030000|2024-08-30 00:17:10|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724977040000|2024-08-30 00:17:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977050000|2024-08-30 00:17:30|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1724977060000|2024-08-30 00:17:40|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724977070000|2024-08-30 00:17:50|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1724977080000|2024-08-30 00:18:00|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724977090000|2024-08-30 00:18:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724977100000|2024-08-30 00:18:20|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1724977110000|2024-08-30 00:18:30|58.74|56.54|58.77|56.57|58.8|56.6|58.74|56.54|0
1724977120000|2024-08-30 00:18:40|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1724977130000|2024-08-30 00:18:50|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724977140000|2024-08-30 00:19:00|58.78|56.58|58.8|56.6|58.8|56.6|58.77|56.57|0
1724977160000|2024-08-30 00:19:20|58.82|56.62|58.8|56.6|58.82|56.62|58.8|56.6|0
1724977170000|2024-08-30 00:19:30|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724977180000|2024-08-30 00:19:40|58.81|56.61|58.82|56.62|58.82|56.62|58.81|56.61|0
1724977190000|2024-08-30 00:19:50|58.85|56.65|58.85|56.65|58.87|56.67|58.85|56.65|0
1724977200000|2024-08-30 00:20:00|58.84|56.64|58.82|56.62|58.85|56.65|58.82|56.62|0
1724977210000|2024-08-30 00:20:10|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1724977220000|2024-08-30 00:20:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724977230000|2024-08-30 00:20:30|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724977240000|2024-08-30 00:20:40|58.77|56.57|58.75|56.55|58.77|56.57|58.74|56.54|0
1724977250000|2024-08-30 00:20:50|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1724977260000|2024-08-30 00:21:00|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1724977270000|2024-08-30 00:21:10|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724977280000|2024-08-30 00:21:20|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1724977290000|2024-08-30 00:21:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724977310000|2024-08-30 00:21:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724977320000|2024-08-30 00:22:00|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724977330000|2024-08-30 00:22:10|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1724977340000|2024-08-30 00:22:20|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724977350000|2024-08-30 00:22:30|58.75|56.55|58.74|56.54|58.75|56.55|58.74|56.54|0
1724977360000|2024-08-30 00:22:40|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1724977380000|2024-08-30 00:23:00|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724977390000|2024-08-30 00:23:10|58.74|56.54|58.75|56.55|58.75|56.55|58.74|56.54|0
1724977400000|2024-08-30 00:23:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724977410000|2024-08-30 00:23:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724977420000|2024-08-30 00:23:40|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1724977430000|2024-08-30 00:23:50|58.77|56.57|58.79|56.59|58.79|56.59|58.77|56.57|0
1724977440000|2024-08-30 00:24:00|58.81|56.61|58.77|56.57|58.81|56.61|58.77|56.57|0
1724977450000|2024-08-30 00:24:10|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1724977460000|2024-08-30 00:24:20|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1724977470000|2024-08-30 00:24:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724977480000|2024-08-30 00:24:40|58.64|56.44|58.62|56.42|58.65|56.45|58.62|56.42|0
1724977490000|2024-08-30 00:24:50|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1724977500000|2024-08-30 00:25:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724977510000|2024-08-30 00:25:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977520000|2024-08-30 00:25:20|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1724977530000|2024-08-30 00:25:30|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1724977540000|2024-08-30 00:25:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724977550000|2024-08-30 00:25:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724977560000|2024-08-30 00:26:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724977570000|2024-08-30 00:26:10|58.58|56.38|58.58|56.38|58.58|56.38|58.56|56.36|0
1724977580000|2024-08-30 00:26:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977610000|2024-08-30 00:26:50|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1724977620000|2024-08-30 00:27:00|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1724977630000|2024-08-30 00:27:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724977640000|2024-08-30 00:27:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724977650000|2024-08-30 00:27:30|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724977660000|2024-08-30 00:27:40|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1724977670000|2024-08-30 00:27:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724977680000|2024-08-30 00:28:00|58.28|56.08|58.22|56.02|58.28|56.08|58.22|56.02|0
1724977690000|2024-08-30 00:28:10|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1724977700000|2024-08-30 00:28:20|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724977710000|2024-08-30 00:28:30|58.22|56.02|58.16|55.96|58.22|56.02|58.13|55.93|0
1724977720000|2024-08-30 00:28:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724977730000|2024-08-30 00:28:50|58.13|55.93|58.19|55.99|58.19|55.99|58.13|55.93|0
1724977740000|2024-08-30 00:29:00|58.18|55.98|58.18|55.98|58.18|55.98|58.16|55.96|0
1724977750000|2024-08-30 00:29:10|58.19|55.99|58.11|55.91|58.19|55.99|58.11|55.91|0
1724977760000|2024-08-30 00:29:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724977770000|2024-08-30 00:29:30|58.05|55.85|58.08|55.88|58.09|55.89|58.05|55.85|0
1724977790000|2024-08-30 00:29:50|58.1|55.9|58.1|55.9|58.12|55.92|58.1|55.9|0
1724977800000|2024-08-30 00:30:00|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1724977810000|2024-08-30 00:30:10|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1724977830000|2024-08-30 00:30:30|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1724977860000|2024-08-30 00:31:00|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724977870000|2024-08-30 00:31:10|58.03|55.83|58.08|55.88|58.08|55.88|58.03|55.83|0
1724977880000|2024-08-30 00:31:20|58.05|55.85|58.06|55.86|58.08|55.88|58.05|55.85|0
1724977890000|2024-08-30 00:31:30|58.05|55.85|58.01|55.81|58.05|55.85|58.01|55.81|0
1724977900000|2024-08-30 00:31:40|57.99|55.79|58.02|55.82|58.02|55.82|57.98|55.78|0
1724977910000|2024-08-30 00:31:50|58.01|55.81|57.98|55.78|58.02|55.82|57.98|55.78|0
1724977920000|2024-08-30 00:32:00|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724977930000|2024-08-30 00:32:10|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724977940000|2024-08-30 00:32:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724977950000|2024-08-30 00:32:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724977960000|2024-08-30 00:32:40|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1724977970000|2024-08-30 00:32:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724977980000|2024-08-30 00:33:00|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1724977990000|2024-08-30 00:33:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724978000000|2024-08-30 00:33:20|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1724978010000|2024-08-30 00:33:30|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724978020000|2024-08-30 00:33:40|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1724978030000|2024-08-30 00:33:50|57.98|55.78|57.99|55.79|57.99|55.79|57.96|55.76|0
1724978040000|2024-08-30 00:34:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978050000|2024-08-30 00:34:10|57.96|55.76|57.95|55.75|57.96|55.76|57.93|55.73|0
1724978060000|2024-08-30 00:34:20|57.96|55.76|57.96|55.76|57.96|55.76|57.95|55.75|0
1724978080000|2024-08-30 00:34:40|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724978090000|2024-08-30 00:34:50|57.98|55.78|57.99|55.79|57.99|55.79|57.98|55.78|0
1724978110000|2024-08-30 00:35:10|57.95|55.75|57.99|55.79|57.99|55.79|57.95|55.75|0
1724978120000|2024-08-30 00:35:20|57.96|55.76|57.96|55.76|57.98|55.78|57.96|55.76|0
1724978150000|2024-08-30 00:35:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724978160000|2024-08-30 00:36:00|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978180000|2024-08-30 00:36:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978190000|2024-08-30 00:36:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978200000|2024-08-30 00:36:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978210000|2024-08-30 00:36:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724978220000|2024-08-30 00:37:00|57.86|55.66|57.9|55.7|57.9|55.7|57.86|55.66|0
1724978230000|2024-08-30 00:37:10|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724978260000|2024-08-30 00:37:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724978270000|2024-08-30 00:37:50|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724978280000|2024-08-30 00:38:00|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1724978290000|2024-08-30 00:38:10|57.93|55.73|57.99|55.79|57.99|55.79|57.93|55.73|0
1724978300000|2024-08-30 00:38:20|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724978310000|2024-08-30 00:38:30|58|55.8|57.99|55.79|58|55.8|57.97|55.77|0
1724978340000|2024-08-30 00:39:00|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724978350000|2024-08-30 00:39:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978380000|2024-08-30 00:39:40|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978390000|2024-08-30 00:39:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978410000|2024-08-30 00:40:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978460000|2024-08-30 00:41:00|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978470000|2024-08-30 00:41:10|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978480000|2024-08-30 00:41:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978510000|2024-08-30 00:41:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978520000|2024-08-30 00:42:00|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724978540000|2024-08-30 00:42:20|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724978560000|2024-08-30 00:42:40|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724978590000|2024-08-30 00:43:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978600000|2024-08-30 00:43:20|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724978610000|2024-08-30 00:43:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724978620000|2024-08-30 00:43:40|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724978630000|2024-08-30 00:43:50|57.93|55.73|57.93|55.73|57.94|55.74|57.93|55.73|0
1724978640000|2024-08-30 00:44:00|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724978660000|2024-08-30 00:44:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978670000|2024-08-30 00:44:30|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724978690000|2024-08-30 00:44:50|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724978700000|2024-08-30 00:45:00|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1724978710000|2024-08-30 00:45:10|57.93|55.73|57.94|55.74|57.96|55.76|57.93|55.73|0
1724978720000|2024-08-30 00:45:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724978730000|2024-08-30 00:45:30|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724978740000|2024-08-30 00:45:40|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724978750000|2024-08-30 00:45:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978760000|2024-08-30 00:46:00|57.97|55.77|58|55.8|58.01|55.81|57.97|55.77|0
1724978770000|2024-08-30 00:46:10|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1724978780000|2024-08-30 00:46:20|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724978790000|2024-08-30 00:46:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724978820000|2024-08-30 00:47:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1724978830000|2024-08-30 00:47:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724978850000|2024-08-30 00:47:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1724978860000|2024-08-30 00:47:40|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1724978880000|2024-08-30 00:48:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978890000|2024-08-30 00:48:10|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1724978920000|2024-08-30 00:48:40|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978930000|2024-08-30 00:48:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978940000|2024-08-30 00:49:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978950000|2024-08-30 00:49:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978960000|2024-08-30 00:49:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978970000|2024-08-30 00:49:30|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724978980000|2024-08-30 00:49:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978990000|2024-08-30 00:49:50|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979000000|2024-08-30 00:50:00|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1724979010000|2024-08-30 00:50:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979020000|2024-08-30 00:50:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724979040000|2024-08-30 00:50:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979050000|2024-08-30 00:50:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724979060000|2024-08-30 00:51:00|57.93|55.73|57.96|55.76|57.96|55.76|57.91|55.71|0
1724979070000|2024-08-30 00:51:10|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979080000|2024-08-30 00:51:20|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979090000|2024-08-30 00:51:30|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979100000|2024-08-30 00:51:40|57.98|55.78|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979180000|2024-08-30 00:53:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979190000|2024-08-30 00:53:10|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979200000|2024-08-30 00:53:20|57.93|55.73|57.97|55.77|57.97|55.77|57.93|55.73|0
1724979210000|2024-08-30 00:53:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979240000|2024-08-30 00:54:00|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979250000|2024-08-30 00:54:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724979270000|2024-08-30 00:54:30|57.94|55.74|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979280000|2024-08-30 00:54:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724979290000|2024-08-30 00:54:50|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724979300000|2024-08-30 00:55:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724979330000|2024-08-30 00:55:30|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979340000|2024-08-30 00:55:40|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1724979350000|2024-08-30 00:55:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724979370000|2024-08-30 00:56:10|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979380000|2024-08-30 00:56:20|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979390000|2024-08-30 00:56:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724979400000|2024-08-30 00:56:40|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724979420000|2024-08-30 00:57:00|57.91|55.71|57.76|55.56|57.93|55.73|57.76|55.56|0
1724979430000|2024-08-30 00:57:10|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724979470000|2024-08-30 00:57:50|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1724979480000|2024-08-30 00:58:00|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724979490000|2024-08-30 00:58:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724979510000|2024-08-30 00:58:30|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724979520000|2024-08-30 00:58:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979530000|2024-08-30 00:58:50|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724979540000|2024-08-30 00:59:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979570000|2024-08-30 00:59:30|57.92|55.72|57.94|55.74|57.95|55.75|57.92|55.72|0
1724979580000|2024-08-30 00:59:40|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724979600000|2024-08-30 01:00:00|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1724979610000|2024-08-30 01:00:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724979640000|2024-08-30 01:00:40|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724979650000|2024-08-30 01:00:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724979660000|2024-08-30 01:01:00|57.84|55.64|57.8|55.6|57.84|55.64|57.8|55.6|0
1724979670000|2024-08-30 01:01:10|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724979680000|2024-08-30 01:01:20|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724979690000|2024-08-30 01:01:30|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724979710000|2024-08-30 01:01:50|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724979720000|2024-08-30 01:02:00|57.7|55.5|57.73|55.53|57.73|55.53|57.67|55.47|0
1724979730000|2024-08-30 01:02:10|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724979750000|2024-08-30 01:02:30|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724979760000|2024-08-30 01:02:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724979770000|2024-08-30 01:02:50|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724979780000|2024-08-30 01:03:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724979800000|2024-08-30 01:03:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724979810000|2024-08-30 01:03:30|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1724979820000|2024-08-30 01:03:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724979830000|2024-08-30 01:03:50|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724979840000|2024-08-30 01:04:00|57.64|55.44|57.64|55.44|57.64|55.44|57.63|55.43|0
1724979850000|2024-08-30 01:04:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979860000|2024-08-30 01:04:20|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724979870000|2024-08-30 01:04:30|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724979880000|2024-08-30 01:04:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979890000|2024-08-30 01:04:50|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724979900000|2024-08-30 01:05:00|57.63|55.43|57.64|55.44|57.64|55.44|57.61|55.41|0
1724979920000|2024-08-30 01:05:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979930000|2024-08-30 01:05:30|57.64|55.44|57.78|55.58|57.78|55.58|57.64|55.44|0
1724979940000|2024-08-30 01:05:40|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724979950000|2024-08-30 01:05:50|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724979960000|2024-08-30 01:06:00|57.75|55.55|57.74|55.54|57.75|55.55|57.72|55.52|0
1724979970000|2024-08-30 01:06:10|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1724979980000|2024-08-30 01:06:20|57.72|55.52|57.72|55.52|57.75|55.55|57.72|55.52|0
1724980000000|2024-08-30 01:06:40|57.71|55.51|57.72|55.52|57.72|55.52|57.7|55.5|0
1724980010000|2024-08-30 01:06:50|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724980020000|2024-08-30 01:07:00|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724980030000|2024-08-30 01:07:10|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724980050000|2024-08-30 01:07:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724980060000|2024-08-30 01:07:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724980070000|2024-08-30 01:07:50|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724980080000|2024-08-30 01:08:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724980090000|2024-08-30 01:08:10|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724980100000|2024-08-30 01:08:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724980110000|2024-08-30 01:08:30|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724980120000|2024-08-30 01:08:40|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724980130000|2024-08-30 01:08:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724980140000|2024-08-30 01:09:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724980170000|2024-08-30 01:09:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724980180000|2024-08-30 01:09:40|57.86|55.66|57.86|55.66|57.86|55.66|57.85|55.65|0
1724980190000|2024-08-30 01:09:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724980200000|2024-08-30 01:10:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724980210000|2024-08-30 01:10:10|57.88|55.68|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980220000|2024-08-30 01:10:20|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980230000|2024-08-30 01:10:30|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980240000|2024-08-30 01:10:40|57.86|55.66|57.86|55.66|57.88|55.68|57.86|55.66|0
1724980250000|2024-08-30 01:10:50|57.88|55.68|57.86|55.66|57.89|55.69|57.86|55.66|0
1724980260000|2024-08-30 01:11:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724980270000|2024-08-30 01:11:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980280000|2024-08-30 01:11:20|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1724980290000|2024-08-30 01:11:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724980300000|2024-08-30 01:11:40|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980310000|2024-08-30 01:11:50|57.86|55.66|57.85|55.65|57.86|55.66|57.84|55.64|0
1724980320000|2024-08-30 01:12:00|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980330000|2024-08-30 01:12:10|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1724980340000|2024-08-30 01:12:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724980350000|2024-08-30 01:12:30|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724980360000|2024-08-30 01:12:40|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1724980370000|2024-08-30 01:12:50|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980380000|2024-08-30 01:13:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980390000|2024-08-30 01:13:10|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724980400000|2024-08-30 01:13:20|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724980440000|2024-08-30 01:14:00|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724980450000|2024-08-30 01:14:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724980460000|2024-08-30 01:14:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724980470000|2024-08-30 01:14:30|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1724980480000|2024-08-30 01:14:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980490000|2024-08-30 01:14:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724980500000|2024-08-30 01:15:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724980510000|2024-08-30 01:15:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724980520000|2024-08-30 01:15:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724980530000|2024-08-30 01:15:30|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1724980540000|2024-08-30 01:15:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724980550000|2024-08-30 01:15:50|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1724980560000|2024-08-30 01:16:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980570000|2024-08-30 01:16:10|58.02|55.82|58.02|55.82|58.03|55.83|58.02|55.82|0
1724980580000|2024-08-30 01:16:20|58|55.8|58|55.8|58.02|55.82|58|55.8|0
1724980600000|2024-08-30 01:16:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980620000|2024-08-30 01:17:00|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724980630000|2024-08-30 01:17:10|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724980640000|2024-08-30 01:17:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724980650000|2024-08-30 01:17:30|57.99|55.79|57.98|55.78|57.99|55.79|57.98|55.78|0
1724980660000|2024-08-30 01:17:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724980670000|2024-08-30 01:17:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724980680000|2024-08-30 01:18:00|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724980690000|2024-08-30 01:18:10|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724980710000|2024-08-30 01:18:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724980720000|2024-08-30 01:18:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724980730000|2024-08-30 01:18:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724980740000|2024-08-30 01:19:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980750000|2024-08-30 01:19:10|58.05|55.85|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980760000|2024-08-30 01:19:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724980770000|2024-08-30 01:19:30|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724980780000|2024-08-30 01:19:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724980800000|2024-08-30 01:20:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980810000|2024-08-30 01:20:10|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724980860000|2024-08-30 01:21:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724980870000|2024-08-30 01:21:10|58.08|55.88|58.06|55.86|58.09|55.89|58.06|55.86|0
1724980880000|2024-08-30 01:21:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980910000|2024-08-30 01:21:50|58.02|55.82|58.06|55.86|58.06|55.86|58.02|55.82|0
1724980920000|2024-08-30 01:22:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724980930000|2024-08-30 01:22:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724980950000|2024-08-30 01:22:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724980970000|2024-08-30 01:22:50|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1724980980000|2024-08-30 01:23:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1724980990000|2024-08-30 01:23:10|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1724981000000|2024-08-30 01:23:20|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1724981010000|2024-08-30 01:23:30|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1724981020000|2024-08-30 01:23:40|58.13|55.93|58.14|55.94|58.14|55.94|58.13|55.93|0
1724981030000|2024-08-30 01:23:50|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1724981040000|2024-08-30 01:24:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724981070000|2024-08-30 01:24:30|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724981080000|2024-08-30 01:24:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724981090000|2024-08-30 01:24:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724981100000|2024-08-30 01:25:00|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1724981120000|2024-08-30 01:25:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724981140000|2024-08-30 01:25:40|58.13|55.93|58.12|55.92|58.13|55.93|58.09|55.89|0
1724981150000|2024-08-30 01:25:50|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1724981160000|2024-08-30 01:26:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724981190000|2024-08-30 01:26:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724981200000|2024-08-30 01:26:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1724981210000|2024-08-30 01:26:50|58.23|56.03|58.17|55.97|58.23|56.03|58.17|55.97|0
1724981220000|2024-08-30 01:27:00|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1724981230000|2024-08-30 01:27:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724981270000|2024-08-30 01:27:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724981290000|2024-08-30 01:28:10|58.24|56.04|58.24|56.04|58.24|56.04|58.23|56.03|0
1724981300000|2024-08-30 01:28:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724981310000|2024-08-30 01:28:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724981360000|2024-08-30 01:29:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724981370000|2024-08-30 01:29:30|58.26|56.06|58.26|56.06|58.26|56.06|58.23|56.03|0
1724981380000|2024-08-30 01:29:40|58.24|56.04|58.23|56.03|58.24|56.04|58.23|56.03|0
1724981390000|2024-08-30 01:29:50|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724981400000|2024-08-30 01:30:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724981410000|2024-08-30 01:30:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724981420000|2024-08-30 01:30:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724981430000|2024-08-30 01:30:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724981440000|2024-08-30 01:30:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724981450000|2024-08-30 01:30:50|58.24|56.04|58.26|56.06|58.26|56.06|58.23|56.03|0
1724981460000|2024-08-30 01:31:00|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724981470000|2024-08-30 01:31:10|58.23|56.03|58.16|55.96|58.23|56.03|58.16|55.96|0
1724981480000|2024-08-30 01:31:20|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1724981490000|2024-08-30 01:31:30|58.09|55.89|58.09|55.89|58.1|55.9|58.09|55.89|0
1724981510000|2024-08-30 01:31:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1724981520000|2024-08-30 01:32:00|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724981530000|2024-08-30 01:32:10|58.03|55.83|58.01|55.81|58.03|55.83|58|55.8|0
1724981540000|2024-08-30 01:32:20|58.07|55.87|58.09|55.89|58.09|55.89|58.06|55.86|0
1724981550000|2024-08-30 01:32:30|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1724981560000|2024-08-30 01:32:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724981570000|2024-08-30 01:32:50|58.03|55.83|58.03|55.83|58.03|55.83|58.01|55.81|0
1724981580000|2024-08-30 01:33:00|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724981590000|2024-08-30 01:33:10|58.03|55.83|58.06|55.86|58.06|55.86|58.01|55.81|0
1724981600000|2024-08-30 01:33:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724981610000|2024-08-30 01:33:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724981620000|2024-08-30 01:33:40|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724981630000|2024-08-30 01:33:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724981640000|2024-08-30 01:34:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724981650000|2024-08-30 01:34:10|58.03|55.83|58.01|55.81|58.03|55.83|58|55.8|0
1724981660000|2024-08-30 01:34:20|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981670000|2024-08-30 01:34:30|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981680000|2024-08-30 01:34:40|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724981690000|2024-08-30 01:34:50|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981720000|2024-08-30 01:35:20|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724981730000|2024-08-30 01:35:30|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1724981740000|2024-08-30 01:35:40|58.03|55.83|57.99|55.79|58.03|55.83|57.97|55.77|0
1724981750000|2024-08-30 01:35:50|57.97|55.77|57.99|55.79|58|55.8|57.97|55.77|0
1724981760000|2024-08-30 01:36:00|58|55.8|58|55.8|58.01|55.81|58|55.8|0
1724981770000|2024-08-30 01:36:10|57.97|55.77|57.94|55.74|57.99|55.79|57.94|55.74|0
1724981790000|2024-08-30 01:36:30|57.91|55.71|57.88|55.68|57.94|55.74|57.88|55.68|0
1724981800000|2024-08-30 01:36:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724981810000|2024-08-30 01:36:50|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724981820000|2024-08-30 01:37:00|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724981830000|2024-08-30 01:37:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724981860000|2024-08-30 01:37:40|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724981880000|2024-08-30 01:38:00|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1724981890000|2024-08-30 01:38:10|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724981900000|2024-08-30 01:38:20|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724981910000|2024-08-30 01:38:30|57.94|55.74|57.91|55.71|57.98|55.78|57.91|55.71|0
1724981920000|2024-08-30 01:38:40|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1724981930000|2024-08-30 01:38:50|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724981960000|2024-08-30 01:39:20|57.88|55.68|57.88|55.68|57.88|55.68|57.87|55.67|0
1724981970000|2024-08-30 01:39:30|57.87|55.67|57.86|55.66|57.88|55.68|57.86|55.66|0
1724982000000|2024-08-30 01:40:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982010000|2024-08-30 01:40:10|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982020000|2024-08-30 01:40:20|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724982030000|2024-08-30 01:40:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982040000|2024-08-30 01:40:40|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982050000|2024-08-30 01:40:50|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724982060000|2024-08-30 01:41:00|57.84|55.64|57.91|55.71|57.91|55.71|57.84|55.64|0
1724982070000|2024-08-30 01:41:10|57.9|55.7|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982080000|2024-08-30 01:41:20|57.86|55.66|57.84|55.64|57.88|55.68|57.84|55.64|0
1724982090000|2024-08-30 01:41:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982100000|2024-08-30 01:41:40|57.81|55.61|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982110000|2024-08-30 01:41:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982120000|2024-08-30 01:42:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982140000|2024-08-30 01:42:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982150000|2024-08-30 01:42:30|57.83|55.63|57.83|55.63|57.83|55.63|57.81|55.61|0
1724982160000|2024-08-30 01:42:40|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724982180000|2024-08-30 01:43:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724982240000|2024-08-30 01:44:00|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724982250000|2024-08-30 01:44:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982280000|2024-08-30 01:44:40|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724982290000|2024-08-30 01:44:50|57.85|55.65|57.87|55.67|57.88|55.68|57.85|55.65|0
1724982300000|2024-08-30 01:45:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982310000|2024-08-30 01:45:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724982320000|2024-08-30 01:45:20|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1724982330000|2024-08-30 01:45:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982340000|2024-08-30 01:45:40|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724982360000|2024-08-30 01:46:00|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982370000|2024-08-30 01:46:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724982380000|2024-08-30 01:46:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724982390000|2024-08-30 01:46:30|57.77|55.57|57.78|55.58|57.78|55.58|57.75|55.55|0
1724982400000|2024-08-30 01:46:40|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1724982410000|2024-08-30 01:46:50|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724982420000|2024-08-30 01:47:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724982430000|2024-08-30 01:47:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724982440000|2024-08-30 01:47:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982500000|2024-08-30 01:48:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982510000|2024-08-30 01:48:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724982520000|2024-08-30 01:48:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982530000|2024-08-30 01:48:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982540000|2024-08-30 01:49:00|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724982550000|2024-08-30 01:49:10|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724982560000|2024-08-30 01:49:20|57.94|55.74|57.92|55.72|57.94|55.74|57.91|55.71|0
1724982570000|2024-08-30 01:49:30|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1724982580000|2024-08-30 01:49:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982590000|2024-08-30 01:49:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982600000|2024-08-30 01:50:00|57.9|55.7|57.91|55.71|57.91|55.71|57.88|55.68|0
1724982630000|2024-08-30 01:50:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724982640000|2024-08-30 01:50:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982650000|2024-08-30 01:50:50|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724982660000|2024-08-30 01:51:00|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724982670000|2024-08-30 01:51:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982700000|2024-08-30 01:51:40|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724982710000|2024-08-30 01:51:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982720000|2024-08-30 01:52:00|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724982730000|2024-08-30 01:52:10|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724982740000|2024-08-30 01:52:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982750000|2024-08-30 01:52:30|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724982760000|2024-08-30 01:52:40|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724982770000|2024-08-30 01:52:50|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1724982780000|2024-08-30 01:53:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982790000|2024-08-30 01:53:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724982800000|2024-08-30 01:53:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724982810000|2024-08-30 01:53:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982820000|2024-08-30 01:53:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724982830000|2024-08-30 01:53:50|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724982850000|2024-08-30 01:54:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982880000|2024-08-30 01:54:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982890000|2024-08-30 01:54:50|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982910000|2024-08-30 01:55:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982920000|2024-08-30 01:55:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982930000|2024-08-30 01:55:30|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724982940000|2024-08-30 01:55:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982950000|2024-08-30 01:55:50|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724982960000|2024-08-30 01:56:00|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724982970000|2024-08-30 01:56:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724982980000|2024-08-30 01:56:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982990000|2024-08-30 01:56:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1724983010000|2024-08-30 01:56:50|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724983020000|2024-08-30 01:57:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983030000|2024-08-30 01:57:10|57.99|55.79|58.01|55.81|58.02|55.82|57.99|55.79|0
1724983040000|2024-08-30 01:57:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983050000|2024-08-30 01:57:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724983070000|2024-08-30 01:57:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724983080000|2024-08-30 01:58:00|58.02|55.82|58.04|55.84|58.05|55.85|58.02|55.82|0
1724983090000|2024-08-30 01:58:10|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983100000|2024-08-30 01:58:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983110000|2024-08-30 01:58:30|57.99|55.79|57.99|55.79|58.01|55.81|57.99|55.79|0
1724983120000|2024-08-30 01:58:40|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1724983140000|2024-08-30 01:59:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724983150000|2024-08-30 01:59:10|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1724983170000|2024-08-30 01:59:30|58.06|55.86|58.06|55.86|58.08|55.88|58.05|55.85|0
1724983180000|2024-08-30 01:59:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1724983190000|2024-08-30 01:59:50|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1724983200000|2024-08-30 02:00:00|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724983210000|2024-08-30 02:00:10|58.03|55.83|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983220000|2024-08-30 02:00:20|58.02|55.82|58.02|55.82|58.03|55.83|58.02|55.82|0
1724983230000|2024-08-30 02:00:30|58.05|55.85|58.05|55.85|58.05|55.85|58.03|55.83|0
1724983240000|2024-08-30 02:00:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724983250000|2024-08-30 02:00:50|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1724983260000|2024-08-30 02:01:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724983270000|2024-08-30 02:01:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724983280000|2024-08-30 02:01:20|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1724983300000|2024-08-30 02:01:40|58.06|55.86|58.08|55.88|58.09|55.89|58.06|55.86|0
1724983320000|2024-08-30 02:02:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724983360000|2024-08-30 02:02:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724983380000|2024-08-30 02:03:00|57.99|55.79|57.99|55.79|58.02|55.82|57.99|55.79|0
1724983390000|2024-08-30 02:03:10|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724983410000|2024-08-30 02:03:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724983420000|2024-08-30 02:03:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983430000|2024-08-30 02:03:50|57.95|55.75|57.95|55.75|57.96|55.76|57.95|55.75|0
1724983440000|2024-08-30 02:04:00|57.93|55.73|57.85|55.65|57.93|55.73|57.85|55.65|0
1724983450000|2024-08-30 02:04:10|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724983460000|2024-08-30 02:04:20|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724983470000|2024-08-30 02:04:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724983480000|2024-08-30 02:04:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724983490000|2024-08-30 02:04:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724983500000|2024-08-30 02:05:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724983510000|2024-08-30 02:05:10|57.86|55.66|57.88|55.68|57.88|55.68|57.85|55.65|0
1724983520000|2024-08-30 02:05:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724983530000|2024-08-30 02:05:30|57.92|55.72|57.93|55.73|57.93|55.73|57.9|55.7|0
1724983540000|2024-08-30 02:05:40|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1724983550000|2024-08-30 02:05:50|57.99|55.79|57.98|55.78|57.99|55.79|57.96|55.76|0
1724983560000|2024-08-30 02:06:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724983570000|2024-08-30 02:06:10|57.96|55.76|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983580000|2024-08-30 02:06:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983590000|2024-08-30 02:06:30|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983600000|2024-08-30 02:06:40|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983610000|2024-08-30 02:06:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724983620000|2024-08-30 02:07:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724983630000|2024-08-30 02:07:10|57.99|55.79|57.99|55.79|57.99|55.79|57.96|55.76|0
1724983640000|2024-08-30 02:07:20|58.02|55.82|57.96|55.76|58.02|55.82|57.96|55.76|0
1724983670000|2024-08-30 02:07:50|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724983680000|2024-08-30 02:08:00|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983710000|2024-08-30 02:08:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983730000|2024-08-30 02:08:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724983740000|2024-08-30 02:09:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983750000|2024-08-30 02:09:10|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724983760000|2024-08-30 02:09:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724983770000|2024-08-30 02:09:30|57.93|55.73|57.93|55.73|57.93|55.73|57.92|55.72|0
1724983780000|2024-08-30 02:09:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983790000|2024-08-30 02:09:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983800000|2024-08-30 02:10:00|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983810000|2024-08-30 02:10:10|57.97|55.77|57.99|55.79|57.99|55.79|57.96|55.76|0
1724983840000|2024-08-30 02:10:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724983850000|2024-08-30 02:10:50|57.99|55.79|57.99|55.79|57.99|55.79|57.97|55.77|0
1724983880000|2024-08-30 02:11:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983890000|2024-08-30 02:11:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724983900000|2024-08-30 02:11:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724983940000|2024-08-30 02:12:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724983950000|2024-08-30 02:12:30|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1724983960000|2024-08-30 02:12:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724983970000|2024-08-30 02:12:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724983980000|2024-08-30 02:13:00|57.82|55.62|57.83|55.63|57.85|55.65|57.82|55.62|0
1724983990000|2024-08-30 02:13:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724984010000|2024-08-30 02:13:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984020000|2024-08-30 02:13:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724984030000|2024-08-30 02:13:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984040000|2024-08-30 02:14:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724984050000|2024-08-30 02:14:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984060000|2024-08-30 02:14:20|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724984070000|2024-08-30 02:14:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724984080000|2024-08-30 02:14:40|57.9|55.7|57.9|55.7|57.92|55.72|57.9|55.7|0
1724984100000|2024-08-30 02:15:00|57.92|55.72|57.92|55.72|57.93|55.73|57.92|55.72|0
1724984110000|2024-08-30 02:15:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724984130000|2024-08-30 02:15:30|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724984140000|2024-08-30 02:15:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724984150000|2024-08-30 02:15:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984190000|2024-08-30 02:16:30|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724984200000|2024-08-30 02:16:40|57.87|55.67|57.89|55.69|57.9|55.7|57.87|55.67|0
1724984210000|2024-08-30 02:16:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984240000|2024-08-30 02:17:20|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1724984250000|2024-08-30 02:17:30|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1724984280000|2024-08-30 02:18:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724984290000|2024-08-30 02:18:10|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724984300000|2024-08-30 02:18:20|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1724984310000|2024-08-30 02:18:30|57.81|55.61|57.81|55.61|57.83|55.63|57.81|55.61|0
1724984320000|2024-08-30 02:18:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724984330000|2024-08-30 02:18:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984350000|2024-08-30 02:19:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724984360000|2024-08-30 02:19:20|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1724984370000|2024-08-30 02:19:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984380000|2024-08-30 02:19:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724984390000|2024-08-30 02:19:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984410000|2024-08-30 02:20:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724984420000|2024-08-30 02:20:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724984430000|2024-08-30 02:20:30|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724984440000|2024-08-30 02:20:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984490000|2024-08-30 02:21:30|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724984500000|2024-08-30 02:21:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724984510000|2024-08-30 02:21:50|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724984530000|2024-08-30 02:22:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984540000|2024-08-30 02:22:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724984550000|2024-08-30 02:22:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724984560000|2024-08-30 02:22:40|57.64|55.44|57.64|55.44|57.64|55.44|57.62|55.42|0
1724984570000|2024-08-30 02:22:50|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1724984580000|2024-08-30 02:23:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1724984590000|2024-08-30 02:23:10|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724984600000|2024-08-30 02:23:20|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724984630000|2024-08-30 02:23:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724984640000|2024-08-30 02:24:00|57.62|55.42|57.61|55.41|57.63|55.43|57.61|55.41|0
1724984660000|2024-08-30 02:24:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724984670000|2024-08-30 02:24:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724984700000|2024-08-30 02:25:00|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1724984710000|2024-08-30 02:25:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984720000|2024-08-30 02:25:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724984730000|2024-08-30 02:25:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724984750000|2024-08-30 02:25:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984760000|2024-08-30 02:26:00|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724984770000|2024-08-30 02:26:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724984790000|2024-08-30 02:26:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724984800000|2024-08-30 02:26:40|57.57|55.37|57.59|55.39|57.59|55.39|57.56|55.36|0
1724984820000|2024-08-30 02:27:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724984880000|2024-08-30 02:28:00|57.54|55.34|57.5|55.3|57.54|55.34|57.5|55.3|0
1724984900000|2024-08-30 02:28:20|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724984940000|2024-08-30 02:29:00|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724984950000|2024-08-30 02:29:10|57.54|55.34|57.54|55.34|57.54|55.34|57.53|55.33|0
1724984960000|2024-08-30 02:29:20|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1724984970000|2024-08-30 02:29:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984990000|2024-08-30 02:29:50|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1724985000000|2024-08-30 02:30:00|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1724985010000|2024-08-30 02:30:10|57.51|55.31|57.5|55.3|57.53|55.33|57.5|55.3|0
1724985040000|2024-08-30 02:30:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985070000|2024-08-30 02:31:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724985080000|2024-08-30 02:31:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724985090000|2024-08-30 02:31:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985100000|2024-08-30 02:31:40|57.46|55.26|57.46|55.26|57.47|55.27|57.46|55.26|0
1724985110000|2024-08-30 02:31:50|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724985120000|2024-08-30 02:32:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985130000|2024-08-30 02:32:10|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1724985160000|2024-08-30 02:32:40|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985180000|2024-08-30 02:33:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724985220000|2024-08-30 02:33:40|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724985230000|2024-08-30 02:33:50|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1724985240000|2024-08-30 02:34:00|57.4|55.2|57.41|55.21|57.41|55.21|57.39|55.19|0
1724985250000|2024-08-30 02:34:10|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985260000|2024-08-30 02:34:20|57.43|55.23|57.41|55.21|57.44|55.24|57.41|55.21|0
1724985280000|2024-08-30 02:34:40|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1724985300000|2024-08-30 02:35:00|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1724985330000|2024-08-30 02:35:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724985450000|2024-08-30 02:37:30|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1724985490000|2024-08-30 02:38:10|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985500000|2024-08-30 02:38:20|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985580000|2024-08-30 02:39:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985590000|2024-08-30 02:39:50|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724985600000|2024-08-30 02:40:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985610000|2024-08-30 02:40:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985630000|2024-08-30 02:40:30|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985670000|2024-08-30 02:41:10|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724985680000|2024-08-30 02:41:20|57.4|55.2|57.38|55.18|57.41|55.21|57.38|55.18|0
1724985690000|2024-08-30 02:41:30|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985700000|2024-08-30 02:41:40|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724985710000|2024-08-30 02:41:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724985720000|2024-08-30 02:42:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985730000|2024-08-30 02:42:10|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724985740000|2024-08-30 02:42:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985750000|2024-08-30 02:42:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985760000|2024-08-30 02:42:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724985770000|2024-08-30 02:42:50|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724985800000|2024-08-30 02:43:20|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724985850000|2024-08-30 02:44:10|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985880000|2024-08-30 02:44:40|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985940000|2024-08-30 02:45:40|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985960000|2024-08-30 02:46:00|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724985970000|2024-08-30 02:46:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985980000|2024-08-30 02:46:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724985990000|2024-08-30 02:46:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986030000|2024-08-30 02:47:10|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724986040000|2024-08-30 02:47:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986070000|2024-08-30 02:47:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986120000|2024-08-30 02:48:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724986130000|2024-08-30 02:48:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986140000|2024-08-30 02:49:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724986160000|2024-08-30 02:49:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986170000|2024-08-30 02:49:30|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724986180000|2024-08-30 02:49:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724986190000|2024-08-30 02:49:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986260000|2024-08-30 02:51:00|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986310000|2024-08-30 02:51:50|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986350000|2024-08-30 02:52:30|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1724986380000|2024-08-30 02:53:00|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986390000|2024-08-30 02:53:10|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1724986430000|2024-08-30 02:53:50|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1724986450000|2024-08-30 02:54:10|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1724986470000|2024-08-30 02:54:30|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1724986480000|2024-08-30 02:54:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986490000|2024-08-30 02:54:50|57.42|55.22|57.42|55.22|57.42|55.22|57.41|55.21|0
1724986500000|2024-08-30 02:55:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986510000|2024-08-30 02:55:10|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724986560000|2024-08-30 02:56:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724986570000|2024-08-30 02:56:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724986580000|2024-08-30 02:56:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724986590000|2024-08-30 02:56:30|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724986620000|2024-08-30 02:57:00|57.44|55.24|57.45|55.25|57.46|55.26|57.44|55.24|0
1724986630000|2024-08-30 02:57:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724986670000|2024-08-30 02:57:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724986690000|2024-08-30 02:58:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724986700000|2024-08-30 02:58:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986720000|2024-08-30 02:58:40|57.35|55.15|57.35|55.15|57.35|55.15|57.34|55.14|0
1724986750000|2024-08-30 02:59:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724986760000|2024-08-30 02:59:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724986790000|2024-08-30 02:59:50|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724986800000|2024-08-30 03:00:00|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724986810000|2024-08-30 03:00:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724986820000|2024-08-30 03:00:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1724986830000|2024-08-30 03:00:30|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1724986870000|2024-08-30 03:01:10|57.32|55.12|57.36|55.16|57.36|55.16|57.32|55.12|0
1724986880000|2024-08-30 03:01:20|57.38|55.18|57.36|55.16|57.38|55.18|57.35|55.15|0
1724986890000|2024-08-30 03:01:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724986920000|2024-08-30 03:02:00|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1724986930000|2024-08-30 03:02:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724986940000|2024-08-30 03:02:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986950000|2024-08-30 03:02:30|57.42|55.22|57.49|55.29|57.49|55.29|57.42|55.22|0
1724986960000|2024-08-30 03:02:40|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1724986970000|2024-08-30 03:02:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987000000|2024-08-30 03:03:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724987010000|2024-08-30 03:03:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987030000|2024-08-30 03:03:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724987040000|2024-08-30 03:04:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724987050000|2024-08-30 03:04:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724987060000|2024-08-30 03:04:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724987070000|2024-08-30 03:04:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724987080000|2024-08-30 03:04:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724987090000|2024-08-30 03:04:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724987100000|2024-08-30 03:05:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724987120000|2024-08-30 03:05:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987130000|2024-08-30 03:05:30|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724987150000|2024-08-30 03:05:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724987160000|2024-08-30 03:06:00|57.49|55.29|57.57|55.37|57.57|55.37|57.49|55.29|0
1724987170000|2024-08-30 03:06:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724987180000|2024-08-30 03:06:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1724987200000|2024-08-30 03:06:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724987210000|2024-08-30 03:06:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724987230000|2024-08-30 03:07:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724987240000|2024-08-30 03:07:20|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724987260000|2024-08-30 03:07:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724987270000|2024-08-30 03:07:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724987280000|2024-08-30 03:08:00|57.6|55.4|57.6|55.4|57.63|55.43|57.6|55.4|0
1724987290000|2024-08-30 03:08:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724987300000|2024-08-30 03:08:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987320000|2024-08-30 03:08:40|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987330000|2024-08-30 03:08:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987340000|2024-08-30 03:09:00|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724987350000|2024-08-30 03:09:10|57.69|55.49|57.7|55.5|57.7|55.5|57.69|55.49|0
1724987360000|2024-08-30 03:09:20|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724987380000|2024-08-30 03:09:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724987400000|2024-08-30 03:10:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724987420000|2024-08-30 03:10:20|57.64|55.44|57.64|55.44|57.64|55.44|57.63|55.43|0
1724987430000|2024-08-30 03:10:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724987460000|2024-08-30 03:11:00|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987500000|2024-08-30 03:11:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724987510000|2024-08-30 03:11:50|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724987520000|2024-08-30 03:12:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724987540000|2024-08-30 03:12:20|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724987560000|2024-08-30 03:12:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987640000|2024-08-30 03:14:00|57.77|55.57|57.71|55.51|57.77|55.57|57.71|55.51|0
1724987650000|2024-08-30 03:14:10|57.73|55.53|57.77|55.57|57.77|55.57|57.73|55.53|0
1724987660000|2024-08-30 03:14:20|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724987670000|2024-08-30 03:14:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987690000|2024-08-30 03:14:50|57.73|55.53|57.74|55.54|57.74|55.54|57.71|55.51|0
1724987700000|2024-08-30 03:15:00|57.73|55.53|57.74|55.54|57.74|55.54|57.71|55.51|0
1724987710000|2024-08-30 03:15:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987790000|2024-08-30 03:16:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987800000|2024-08-30 03:16:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724987810000|2024-08-30 03:16:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724987820000|2024-08-30 03:17:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724987840000|2024-08-30 03:17:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724987850000|2024-08-30 03:17:30|57.74|55.54|57.74|55.54|57.74|55.54|57.73|55.53|0
1724987860000|2024-08-30 03:17:40|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724987920000|2024-08-30 03:18:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987950000|2024-08-30 03:19:10|57.73|55.53|57.74|55.54|57.74|55.54|57.73|55.53|0
1724987960000|2024-08-30 03:19:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988070000|2024-08-30 03:21:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724988080000|2024-08-30 03:21:20|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724988130000|2024-08-30 03:22:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724988140000|2024-08-30 03:22:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988150000|2024-08-30 03:22:30|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724988160000|2024-08-30 03:22:40|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724988190000|2024-08-30 03:23:10|57.89|55.69|57.85|55.65|57.89|55.69|57.85|55.65|0
1724988260000|2024-08-30 03:24:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724988310000|2024-08-30 03:25:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724988320000|2024-08-30 03:25:20|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724988330000|2024-08-30 03:25:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724988350000|2024-08-30 03:25:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988390000|2024-08-30 03:26:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724988400000|2024-08-30 03:26:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988410000|2024-08-30 03:26:50|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724988420000|2024-08-30 03:27:00|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724988430000|2024-08-30 03:27:10|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1724988440000|2024-08-30 03:27:20|57.75|55.55|57.74|55.54|57.77|55.57|57.74|55.54|0
1724988450000|2024-08-30 03:27:30|57.75|55.55|57.75|55.55|57.75|55.55|57.74|55.54|0
1724988460000|2024-08-30 03:27:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724988470000|2024-08-30 03:27:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988500000|2024-08-30 03:28:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988530000|2024-08-30 03:28:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988550000|2024-08-30 03:29:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988630000|2024-08-30 03:30:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988640000|2024-08-30 03:30:40|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724988670000|2024-08-30 03:31:10|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724988680000|2024-08-30 03:31:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988690000|2024-08-30 03:31:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988700000|2024-08-30 03:31:40|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988720000|2024-08-30 03:32:00|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988740000|2024-08-30 03:32:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988750000|2024-08-30 03:32:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988780000|2024-08-30 03:33:00|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724988790000|2024-08-30 03:33:10|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988800000|2024-08-30 03:33:20|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724988820000|2024-08-30 03:33:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988860000|2024-08-30 03:34:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724988870000|2024-08-30 03:34:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724988910000|2024-08-30 03:35:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724988930000|2024-08-30 03:35:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724988950000|2024-08-30 03:35:50|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1724988960000|2024-08-30 03:36:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724988970000|2024-08-30 03:36:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724988980000|2024-08-30 03:36:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724988990000|2024-08-30 03:36:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724989000000|2024-08-30 03:36:40|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1724989010000|2024-08-30 03:36:50|57.75|55.55|57.73|55.53|57.75|55.55|57.73|55.53|0
1724989020000|2024-08-30 03:37:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724989030000|2024-08-30 03:37:10|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724989040000|2024-08-30 03:37:20|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724989050000|2024-08-30 03:37:30|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724989120000|2024-08-30 03:38:40|57.78|55.58|57.82|55.62|57.82|55.62|57.78|55.58|0
1724989130000|2024-08-30 03:38:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724989140000|2024-08-30 03:39:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724989150000|2024-08-30 03:39:10|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724989160000|2024-08-30 03:39:20|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724989180000|2024-08-30 03:39:40|57.87|55.67|57.87|55.67|57.87|55.67|57.86|55.66|0
1724989190000|2024-08-30 03:39:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724989200000|2024-08-30 03:40:00|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724989210000|2024-08-30 03:40:10|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724989220000|2024-08-30 03:40:20|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724989230000|2024-08-30 03:40:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989250000|2024-08-30 03:40:50|57.9|55.7|57.86|55.66|57.9|55.7|57.86|55.66|0
1724989260000|2024-08-30 03:41:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989300000|2024-08-30 03:41:40|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724989310000|2024-08-30 03:41:50|57.95|55.75|57.99|55.79|58.02|55.82|57.95|55.75|0
1724989320000|2024-08-30 03:42:00|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724989330000|2024-08-30 03:42:10|58|55.8|57.96|55.76|58|55.8|57.96|55.76|0
1724989340000|2024-08-30 03:42:20|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1724989350000|2024-08-30 03:42:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724989400000|2024-08-30 03:43:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1724989410000|2024-08-30 03:43:30|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724989420000|2024-08-30 03:43:40|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1724989430000|2024-08-30 03:43:50|58.02|55.82|58.02|55.82|58.04|55.84|58.02|55.82|0
1724989440000|2024-08-30 03:44:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724989450000|2024-08-30 03:44:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724989460000|2024-08-30 03:44:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724989470000|2024-08-30 03:44:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724989480000|2024-08-30 03:44:40|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724989510000|2024-08-30 03:45:10|57.92|55.72|57.9|55.7|57.93|55.73|57.9|55.7|0
1724989520000|2024-08-30 03:45:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989530000|2024-08-30 03:45:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989540000|2024-08-30 03:45:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989550000|2024-08-30 03:45:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989570000|2024-08-30 03:46:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724989610000|2024-08-30 03:46:50|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1724989620000|2024-08-30 03:47:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724989630000|2024-08-30 03:47:10|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1724989640000|2024-08-30 03:47:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989670000|2024-08-30 03:47:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724989680000|2024-08-30 03:48:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724989750000|2024-08-30 03:49:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989760000|2024-08-30 03:49:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724989770000|2024-08-30 03:49:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989780000|2024-08-30 03:49:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724989790000|2024-08-30 03:49:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989800000|2024-08-30 03:50:00|57.83|55.63|57.81|55.61|57.84|55.64|57.81|55.61|0
1724989810000|2024-08-30 03:50:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989820000|2024-08-30 03:50:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724989840000|2024-08-30 03:50:40|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989850000|2024-08-30 03:50:50|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989880000|2024-08-30 03:51:20|57.74|55.54|57.73|55.53|57.76|55.56|57.73|55.53|0
1724989890000|2024-08-30 03:51:30|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724989910000|2024-08-30 03:51:50|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724989920000|2024-08-30 03:52:00|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724989930000|2024-08-30 03:52:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724989940000|2024-08-30 03:52:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724989960000|2024-08-30 03:52:40|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989980000|2024-08-30 03:53:00|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990000000|2024-08-30 03:53:20|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990010000|2024-08-30 03:53:30|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990030000|2024-08-30 03:53:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724990040000|2024-08-30 03:54:00|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724990050000|2024-08-30 03:54:10|57.79|55.59|57.78|55.58|57.81|55.61|57.78|55.58|0
1724990060000|2024-08-30 03:54:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990070000|2024-08-30 03:54:30|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1724990080000|2024-08-30 03:54:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990130000|2024-08-30 03:55:30|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724990140000|2024-08-30 03:55:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990150000|2024-08-30 03:55:50|57.78|55.58|57.78|55.58|57.78|55.58|57.76|55.56|0
1724990160000|2024-08-30 03:56:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990170000|2024-08-30 03:56:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990200000|2024-08-30 03:56:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990210000|2024-08-30 03:56:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990220000|2024-08-30 03:57:00|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724990230000|2024-08-30 03:57:10|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1724990250000|2024-08-30 03:57:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990260000|2024-08-30 03:57:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724990270000|2024-08-30 03:57:50|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724990280000|2024-08-30 03:58:00|57.7|55.5|57.7|55.5|57.71|55.51|57.7|55.5|0
1724990290000|2024-08-30 03:58:10|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724990300000|2024-08-30 03:58:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724990310000|2024-08-30 03:58:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990330000|2024-08-30 03:58:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990360000|2024-08-30 03:59:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990400000|2024-08-30 04:00:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990420000|2024-08-30 04:00:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724990430000|2024-08-30 04:00:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724990440000|2024-08-30 04:00:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724990480000|2024-08-30 04:01:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990490000|2024-08-30 04:01:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990500000|2024-08-30 04:01:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724990510000|2024-08-30 04:01:50|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724990520000|2024-08-30 04:02:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990530000|2024-08-30 04:02:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990540000|2024-08-30 04:02:20|57.78|55.58|57.78|55.58|57.78|55.58|57.75|55.55|0
1724990550000|2024-08-30 04:02:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724990560000|2024-08-30 04:02:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990570000|2024-08-30 04:02:50|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724990580000|2024-08-30 04:03:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990590000|2024-08-30 04:03:10|57.87|55.67|57.85|55.65|57.87|55.67|57.84|55.64|0
1724990600000|2024-08-30 04:03:20|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990610000|2024-08-30 04:03:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990620000|2024-08-30 04:03:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990640000|2024-08-30 04:04:00|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724990670000|2024-08-30 04:04:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990680000|2024-08-30 04:04:40|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724990690000|2024-08-30 04:04:50|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724990700000|2024-08-30 04:05:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990710000|2024-08-30 04:05:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724990720000|2024-08-30 04:05:20|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724990730000|2024-08-30 04:05:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990750000|2024-08-30 04:05:50|57.8|55.6|57.8|55.6|57.8|55.6|57.78|55.58|0
1724990760000|2024-08-30 04:06:00|57.81|55.61|57.78|55.58|57.81|55.61|57.78|55.58|0
1724990780000|2024-08-30 04:06:20|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724990790000|2024-08-30 04:06:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724990800000|2024-08-30 04:06:40|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724990810000|2024-08-30 04:06:50|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990820000|2024-08-30 04:07:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724990840000|2024-08-30 04:07:20|57.82|55.62|57.82|55.62|57.84|55.64|57.82|55.62|0
1724990850000|2024-08-30 04:07:30|57.84|55.64|57.82|55.62|57.84|55.64|57.81|55.61|0
1724990860000|2024-08-30 04:07:40|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724990870000|2024-08-30 04:07:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724990940000|2024-08-30 04:09:00|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1724990950000|2024-08-30 04:09:10|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724990970000|2024-08-30 04:09:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991020000|2024-08-30 04:10:20|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991050000|2024-08-30 04:10:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724991060000|2024-08-30 04:11:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991100000|2024-08-30 04:11:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724991110000|2024-08-30 04:11:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991120000|2024-08-30 04:12:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724991140000|2024-08-30 04:12:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991180000|2024-08-30 04:13:00|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1724991190000|2024-08-30 04:13:10|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724991200000|2024-08-30 04:13:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991240000|2024-08-30 04:14:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724991250000|2024-08-30 04:14:10|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991260000|2024-08-30 04:14:20|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724991270000|2024-08-30 04:14:30|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724991280000|2024-08-30 04:14:40|57.84|55.64|57.86|55.66|57.86|55.66|57.84|55.64|0
1724991290000|2024-08-30 04:14:50|57.85|55.65|57.85|55.65|57.86|55.66|57.84|55.64|0
1724991300000|2024-08-30 04:15:00|57.84|55.64|57.84|55.64|57.86|55.66|57.84|55.64|0
1724991320000|2024-08-30 04:15:20|57.82|55.62|57.84|55.64|57.84|55.64|57.81|55.61|0
1724991330000|2024-08-30 04:15:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991340000|2024-08-30 04:15:40|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724991350000|2024-08-30 04:15:50|57.82|55.62|57.81|55.61|57.83|55.63|57.81|55.61|0
1724991360000|2024-08-30 04:16:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991380000|2024-08-30 04:16:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991390000|2024-08-30 04:16:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724991400000|2024-08-30 04:16:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991410000|2024-08-30 04:16:50|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724991420000|2024-08-30 04:17:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991430000|2024-08-30 04:17:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724991470000|2024-08-30 04:17:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724991480000|2024-08-30 04:18:00|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724991490000|2024-08-30 04:18:10|57.96|55.76|57.95|55.75|57.98|55.78|57.95|55.75|0
1724991500000|2024-08-30 04:18:20|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724991510000|2024-08-30 04:18:30|57.95|55.75|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991520000|2024-08-30 04:18:40|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991550000|2024-08-30 04:19:10|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991560000|2024-08-30 04:19:20|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724991570000|2024-08-30 04:19:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724991590000|2024-08-30 04:19:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724991640000|2024-08-30 04:20:40|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724991650000|2024-08-30 04:20:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724991660000|2024-08-30 04:21:00|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991670000|2024-08-30 04:21:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991680000|2024-08-30 04:21:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724991720000|2024-08-30 04:22:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724991730000|2024-08-30 04:22:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724991740000|2024-08-30 04:22:20|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1724991750000|2024-08-30 04:22:30|57.83|55.63|57.83|55.63|57.83|55.63|57.82|55.62|0
1724991780000|2024-08-30 04:23:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724991790000|2024-08-30 04:23:10|57.83|55.63|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991800000|2024-08-30 04:23:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991810000|2024-08-30 04:23:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991830000|2024-08-30 04:23:50|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724991840000|2024-08-30 04:24:00|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1724991870000|2024-08-30 04:24:30|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991880000|2024-08-30 04:24:40|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724991890000|2024-08-30 04:24:50|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1724991900000|2024-08-30 04:25:00|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724991910000|2024-08-30 04:25:10|57.86|55.66|57.88|55.68|57.89|55.69|57.86|55.66|0
1724991920000|2024-08-30 04:25:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991930000|2024-08-30 04:25:30|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724991950000|2024-08-30 04:25:50|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724991960000|2024-08-30 04:26:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991970000|2024-08-30 04:26:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991980000|2024-08-30 04:26:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724992000000|2024-08-30 04:26:40|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724992010000|2024-08-30 04:26:50|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724992020000|2024-08-30 04:27:00|57.85|55.65|57.86|55.66|57.86|55.66|57.85|55.65|0
1724992060000|2024-08-30 04:27:40|57.89|55.69|57.9|55.7|57.92|55.72|57.89|55.69|0
1724992070000|2024-08-30 04:27:50|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724992100000|2024-08-30 04:28:20|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724992130000|2024-08-30 04:28:50|57.9|55.7|57.9|55.7|57.9|55.7|57.89|55.69|0
1724992140000|2024-08-30 04:29:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724992170000|2024-08-30 04:29:30|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724992180000|2024-08-30 04:29:40|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724992200000|2024-08-30 04:30:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724992210000|2024-08-30 04:30:10|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1724992220000|2024-08-30 04:30:20|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724992230000|2024-08-30 04:30:30|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724992240000|2024-08-30 04:30:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724992270000|2024-08-30 04:31:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724992290000|2024-08-30 04:31:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724992310000|2024-08-30 04:31:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724992320000|2024-08-30 04:32:00|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724992330000|2024-08-30 04:32:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724992380000|2024-08-30 04:33:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724992390000|2024-08-30 04:33:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724992410000|2024-08-30 04:33:30|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1724992440000|2024-08-30 04:34:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724992460000|2024-08-30 04:34:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724992470000|2024-08-30 04:34:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724992480000|2024-08-30 04:34:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992490000|2024-08-30 04:34:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724992510000|2024-08-30 04:35:10|57.76|55.56|57.74|55.54|57.77|55.57|57.74|55.54|0
1724992530000|2024-08-30 04:35:30|57.77|55.57|57.77|55.57|57.77|55.57|57.76|55.56|0
1724992580000|2024-08-30 04:36:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992590000|2024-08-30 04:36:30|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724992640000|2024-08-30 04:37:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724992650000|2024-08-30 04:37:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992670000|2024-08-30 04:37:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724992690000|2024-08-30 04:38:10|57.7|55.5|57.66|55.46|57.7|55.5|57.66|55.46|0
1724992710000|2024-08-30 04:38:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992720000|2024-08-30 04:38:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724992770000|2024-08-30 04:39:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992780000|2024-08-30 04:39:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724992790000|2024-08-30 04:39:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724992800000|2024-08-30 04:40:00|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724992810000|2024-08-30 04:40:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992850000|2024-08-30 04:40:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724992860000|2024-08-30 04:41:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724992900000|2024-08-30 04:41:40|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724992910000|2024-08-30 04:41:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724992940000|2024-08-30 04:42:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724992980000|2024-08-30 04:43:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724993010000|2024-08-30 04:43:30|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1724993020000|2024-08-30 04:43:40|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724993030000|2024-08-30 04:43:50|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1724993050000|2024-08-30 04:44:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724993060000|2024-08-30 04:44:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724993140000|2024-08-30 04:45:40|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993150000|2024-08-30 04:45:50|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724993160000|2024-08-30 04:46:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724993180000|2024-08-30 04:46:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993190000|2024-08-30 04:46:30|57.49|55.29|57.49|55.29|57.5|55.3|57.49|55.29|0
1724993200000|2024-08-30 04:46:40|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724993210000|2024-08-30 04:46:50|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724993230000|2024-08-30 04:47:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993270000|2024-08-30 04:47:50|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1724993280000|2024-08-30 04:48:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993330000|2024-08-30 04:48:50|57.4|55.2|57.4|55.2|57.43|55.23|57.4|55.2|0
1724993340000|2024-08-30 04:49:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993350000|2024-08-30 04:49:10|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724993360000|2024-08-30 04:49:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993370000|2024-08-30 04:49:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724993400000|2024-08-30 04:50:00|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724993410000|2024-08-30 04:50:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724993420000|2024-08-30 04:50:20|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724993430000|2024-08-30 04:50:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993440000|2024-08-30 04:50:40|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724993450000|2024-08-30 04:50:50|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1724993460000|2024-08-30 04:51:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724993470000|2024-08-30 04:51:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724993520000|2024-08-30 04:52:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993540000|2024-08-30 04:52:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724993590000|2024-08-30 04:53:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993600000|2024-08-30 04:53:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724993610000|2024-08-30 04:53:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993620000|2024-08-30 04:53:40|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724993630000|2024-08-30 04:53:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993640000|2024-08-30 04:54:00|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724993660000|2024-08-30 04:54:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724993670000|2024-08-30 04:54:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993680000|2024-08-30 04:54:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724993750000|2024-08-30 04:55:50|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724993800000|2024-08-30 04:56:40|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993830000|2024-08-30 04:57:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993840000|2024-08-30 04:57:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993850000|2024-08-30 04:57:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724993860000|2024-08-30 04:57:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724993890000|2024-08-30 04:58:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993930000|2024-08-30 04:58:50|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1724993940000|2024-08-30 04:59:00|57.47|55.27|57.47|55.27|57.48|55.28|57.47|55.27|0
1724993950000|2024-08-30 04:59:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993960000|2024-08-30 04:59:20|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724993980000|2024-08-30 04:59:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994000000|2024-08-30 05:00:00|57.47|55.27|57.45|55.25|57.48|55.28|57.45|55.25|0
1724994010000|2024-08-30 05:00:10|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1724994020000|2024-08-30 05:00:20|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724994030000|2024-08-30 05:00:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1724994040000|2024-08-30 05:00:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724994050000|2024-08-30 05:00:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724994060000|2024-08-30 05:01:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724994080000|2024-08-30 05:01:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724994090000|2024-08-30 05:01:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994130000|2024-08-30 05:02:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724994140000|2024-08-30 05:02:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994160000|2024-08-30 05:02:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994170000|2024-08-30 05:02:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724994180000|2024-08-30 05:03:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724994190000|2024-08-30 05:03:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724994200000|2024-08-30 05:03:20|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724994220000|2024-08-30 05:03:40|57.55|55.35|57.51|55.31|57.55|55.35|57.51|55.31|0
1724994230000|2024-08-30 05:03:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994260000|2024-08-30 05:04:20|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724994270000|2024-08-30 05:04:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994280000|2024-08-30 05:04:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724994290000|2024-08-30 05:04:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724994300000|2024-08-30 05:05:00|57.45|55.25|57.51|55.31|57.51|55.31|57.45|55.25|0
1724994310000|2024-08-30 05:05:10|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724994320000|2024-08-30 05:05:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994340000|2024-08-30 05:05:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994370000|2024-08-30 05:06:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1724994380000|2024-08-30 05:06:20|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724994420000|2024-08-30 05:07:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994430000|2024-08-30 05:07:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994440000|2024-08-30 05:07:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994450000|2024-08-30 05:07:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994460000|2024-08-30 05:07:40|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724994480000|2024-08-30 05:08:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994490000|2024-08-30 05:08:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994530000|2024-08-30 05:08:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994540000|2024-08-30 05:09:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994560000|2024-08-30 05:09:20|57.55|55.35|57.56|55.36|57.56|55.36|57.54|55.34|0
1724994590000|2024-08-30 05:09:50|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724994600000|2024-08-30 05:10:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724994610000|2024-08-30 05:10:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724994620000|2024-08-30 05:10:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994630000|2024-08-30 05:10:30|57.52|55.32|57.52|55.32|57.53|55.33|57.52|55.32|0
1724994640000|2024-08-30 05:10:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994650000|2024-08-30 05:10:50|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724994660000|2024-08-30 05:11:00|57.51|55.31|57.56|55.36|57.56|55.36|57.51|55.31|0
1724994680000|2024-08-30 05:11:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994700000|2024-08-30 05:11:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724994710000|2024-08-30 05:11:50|57.53|55.33|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994730000|2024-08-30 05:12:10|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994790000|2024-08-30 05:13:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724994830000|2024-08-30 05:13:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994840000|2024-08-30 05:14:00|57.55|55.35|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994850000|2024-08-30 05:14:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724994860000|2024-08-30 05:14:20|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724994870000|2024-08-30 05:14:30|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1724994880000|2024-08-30 05:14:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994890000|2024-08-30 05:14:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724994900000|2024-08-30 05:15:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994920000|2024-08-30 05:15:20|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724994930000|2024-08-30 05:15:30|57.58|55.38|57.58|55.38|57.58|55.38|57.56|55.36|0
1724994940000|2024-08-30 05:15:40|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1724994960000|2024-08-30 05:16:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724994980000|2024-08-30 05:16:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724994990000|2024-08-30 05:16:30|57.59|55.39|57.58|55.38|57.59|55.39|57.58|55.38|0
1724995000000|2024-08-30 05:16:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995020000|2024-08-30 05:17:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995040000|2024-08-30 05:17:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995060000|2024-08-30 05:17:40|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724995070000|2024-08-30 05:17:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724995080000|2024-08-30 05:18:00|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1724995090000|2024-08-30 05:18:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995100000|2024-08-30 05:18:20|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1724995160000|2024-08-30 05:19:20|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1724995170000|2024-08-30 05:19:30|57.55|55.35|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995180000|2024-08-30 05:19:40|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995190000|2024-08-30 05:19:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995210000|2024-08-30 05:20:10|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724995230000|2024-08-30 05:20:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724995300000|2024-08-30 05:21:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724995310000|2024-08-30 05:21:50|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724995330000|2024-08-30 05:22:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995340000|2024-08-30 05:22:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995390000|2024-08-30 05:23:10|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1724995400000|2024-08-30 05:23:20|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724995410000|2024-08-30 05:23:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1724995420000|2024-08-30 05:23:40|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724995430000|2024-08-30 05:23:50|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1724995440000|2024-08-30 05:24:00|57.66|55.46|57.64|55.44|57.66|55.46|57.63|55.43|0
1724995450000|2024-08-30 05:24:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724995460000|2024-08-30 05:24:20|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724995480000|2024-08-30 05:24:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724995490000|2024-08-30 05:24:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724995500000|2024-08-30 05:25:00|57.61|55.41|57.63|55.43|57.64|55.44|57.61|55.41|0
1724995510000|2024-08-30 05:25:10|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1724995520000|2024-08-30 05:25:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724995530000|2024-08-30 05:25:30|57.66|55.46|57.67|55.47|57.67|55.47|57.64|55.44|0
1724995560000|2024-08-30 05:26:00|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724995580000|2024-08-30 05:26:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724995590000|2024-08-30 05:26:30|57.63|55.43|57.56|55.36|57.63|55.43|57.56|55.36|0
1724995600000|2024-08-30 05:26:40|57.57|55.37|57.53|55.33|57.57|55.37|57.53|55.33|0
1724995620000|2024-08-30 05:27:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724995660000|2024-08-30 05:27:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724995670000|2024-08-30 05:27:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995680000|2024-08-30 05:28:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995690000|2024-08-30 05:28:10|57.57|55.37|57.59|55.39|57.59|55.39|57.56|55.36|0
1724995700000|2024-08-30 05:28:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724995710000|2024-08-30 05:28:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995720000|2024-08-30 05:28:40|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724995740000|2024-08-30 05:29:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724995750000|2024-08-30 05:29:10|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724995760000|2024-08-30 05:29:20|57.59|55.39|57.63|55.43|57.63|55.43|57.59|55.39|0
1724995770000|2024-08-30 05:29:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724995780000|2024-08-30 05:29:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724995790000|2024-08-30 05:29:50|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724995800000|2024-08-30 05:30:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724995810000|2024-08-30 05:30:10|57.56|55.36|57.61|55.41|57.61|55.41|57.56|55.36|0
1724995820000|2024-08-30 05:30:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724995840000|2024-08-30 05:30:40|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1724995850000|2024-08-30 05:30:50|57.63|55.43|57.58|55.38|57.63|55.43|57.58|55.38|0
1724995860000|2024-08-30 05:31:00|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1724995890000|2024-08-30 05:31:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995920000|2024-08-30 05:32:00|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995930000|2024-08-30 05:32:10|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995960000|2024-08-30 05:32:40|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995980000|2024-08-30 05:33:00|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724995990000|2024-08-30 05:33:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724996000000|2024-08-30 05:33:20|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724996020000|2024-08-30 05:33:40|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1724996030000|2024-08-30 05:33:50|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724996040000|2024-08-30 05:34:00|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724996050000|2024-08-30 05:34:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724996060000|2024-08-30 05:34:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1724996100000|2024-08-30 05:35:00|57.61|55.41|57.6|55.4|57.61|55.41|57.58|55.38|0
1724996110000|2024-08-30 05:35:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724996150000|2024-08-30 05:35:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724996200000|2024-08-30 05:36:40|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724996210000|2024-08-30 05:36:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724996220000|2024-08-30 05:37:00|57.5|55.3|57.53|55.33|57.53|55.33|57.47|55.27|0
1724996230000|2024-08-30 05:37:10|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724996240000|2024-08-30 05:37:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724996250000|2024-08-30 05:37:30|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724996270000|2024-08-30 05:37:50|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724996290000|2024-08-30 05:38:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724996300000|2024-08-30 05:38:20|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1724996310000|2024-08-30 05:38:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1724996360000|2024-08-30 05:39:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996390000|2024-08-30 05:39:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724996400000|2024-08-30 05:40:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1724996410000|2024-08-30 05:40:10|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724996440000|2024-08-30 05:40:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724996450000|2024-08-30 05:40:50|57.3|55.1|57.31|55.11|57.33|55.13|57.3|55.1|0
1724996460000|2024-08-30 05:41:00|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724996470000|2024-08-30 05:41:10|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1724996480000|2024-08-30 05:41:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724996490000|2024-08-30 05:41:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996500000|2024-08-30 05:41:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724996510000|2024-08-30 05:41:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724996520000|2024-08-30 05:42:00|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1724996530000|2024-08-30 05:42:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996540000|2024-08-30 05:42:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724996550000|2024-08-30 05:42:30|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724996610000|2024-08-30 05:43:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724996620000|2024-08-30 05:43:40|57.26|55.06|57.24|55.04|57.27|55.07|57.24|55.04|0
1724996630000|2024-08-30 05:43:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996640000|2024-08-30 05:44:00|57.24|55.04|57.23|55.03|57.24|55.04|57.21|55.01|0
1724996650000|2024-08-30 05:44:10|57.21|55.01|57.2|55|57.21|55.01|57.19|54.99|0
1724996660000|2024-08-30 05:44:20|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1724996670000|2024-08-30 05:44:30|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996680000|2024-08-30 05:44:40|57.14|54.94|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996690000|2024-08-30 05:44:50|57.19|54.99|57.13|54.93|57.19|54.99|57.13|54.93|0
1724996700000|2024-08-30 05:45:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724996710000|2024-08-30 05:45:10|57.12|54.92|57.13|54.93|57.13|54.93|57.1|54.9|0
1724996740000|2024-08-30 05:45:40|57.14|54.94|57.13|54.93|57.14|54.94|57.13|54.93|0
1724996750000|2024-08-30 05:45:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724996760000|2024-08-30 05:46:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724996770000|2024-08-30 05:46:10|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1724996780000|2024-08-30 05:46:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724996790000|2024-08-30 05:46:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724996800000|2024-08-30 05:46:40|57.16|54.96|57.16|54.96|57.16|54.96|57.14|54.94|0
1724996810000|2024-08-30 05:46:50|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996820000|2024-08-30 05:47:00|57.17|54.97|57.19|54.99|57.19|54.99|57.16|54.96|0
1724996830000|2024-08-30 05:47:10|57.2|55|57.24|55.04|57.24|55.04|57.2|55|0
1724996840000|2024-08-30 05:47:20|57.23|55.03|57.24|55.04|57.24|55.04|57.21|55.01|0
1724996860000|2024-08-30 05:47:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1724996870000|2024-08-30 05:47:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724996900000|2024-08-30 05:48:20|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1724996930000|2024-08-30 05:48:50|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1724996980000|2024-08-30 05:49:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724996990000|2024-08-30 05:49:50|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1724997000000|2024-08-30 05:50:00|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1724997020000|2024-08-30 05:50:20|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1724997030000|2024-08-30 05:50:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724997060000|2024-08-30 05:51:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1724997080000|2024-08-30 05:51:20|57.21|55.01|57.21|55.01|57.23|55.03|57.21|55.01|0
1724997090000|2024-08-30 05:51:30|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1724997100000|2024-08-30 05:51:40|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1724997110000|2024-08-30 05:51:50|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1724997120000|2024-08-30 05:52:00|57.21|55.01|57.16|54.96|57.21|55.01|57.16|54.96|0
1724997130000|2024-08-30 05:52:10|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724997140000|2024-08-30 05:52:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1724997150000|2024-08-30 05:52:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724997160000|2024-08-30 05:52:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997180000|2024-08-30 05:53:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724997210000|2024-08-30 05:53:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997220000|2024-08-30 05:53:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724997240000|2024-08-30 05:54:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997250000|2024-08-30 05:54:10|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724997260000|2024-08-30 05:54:20|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724997290000|2024-08-30 05:54:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1724997300000|2024-08-30 05:55:00|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1724997310000|2024-08-30 05:55:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724997340000|2024-08-30 05:55:40|57.11|54.91|57.1|54.9|57.13|54.93|57.1|54.9|0
1724997350000|2024-08-30 05:55:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724997380000|2024-08-30 05:56:20|57.1|54.9|57.11|54.91|57.13|54.93|57.1|54.9|0
1724997390000|2024-08-30 05:56:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724997420000|2024-08-30 05:57:00|57.18|54.98|57.24|55.04|57.24|55.04|57.18|54.98|0
1724997430000|2024-08-30 05:57:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1724997440000|2024-08-30 05:57:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724997460000|2024-08-30 05:57:40|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997470000|2024-08-30 05:57:50|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724997490000|2024-08-30 05:58:10|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724997500000|2024-08-30 05:58:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724997510000|2024-08-30 05:58:30|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1724997520000|2024-08-30 05:58:40|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1724997530000|2024-08-30 05:58:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724997540000|2024-08-30 05:59:00|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724997560000|2024-08-30 05:59:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724997570000|2024-08-30 05:59:30|57.49|55.29|57.55|55.35|57.55|55.35|57.49|55.29|0
1724997580000|2024-08-30 05:59:40|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1724997590000|2024-08-30 05:59:50|57.55|55.35|57.55|55.35|57.55|55.35|57.52|55.32|0
1724997600000|2024-08-30 06:00:00|57.43|55.23|57.49|55.29|57.52|55.32|57.43|55.23|0
1724997610000|2024-08-30 06:00:10|57.46|55.26|57.53|55.33|57.53|55.33|57.43|55.23|0
1724997620000|2024-08-30 06:00:20|57.46|55.26|57.46|55.26|57.49|55.29|57.43|55.23|0
1724997630000|2024-08-30 06:00:30|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724997640000|2024-08-30 06:00:40|57.45|55.25|57.35|55.15|57.45|55.25|57.34|55.14|0
1724997650000|2024-08-30 06:00:50|57.41|55.21|57.32|55.12|57.41|55.21|57.32|55.12|0
1724997660000|2024-08-30 06:01:00|57.35|55.15|57.41|55.21|57.46|55.26|57.35|55.15|0
1724997670000|2024-08-30 06:01:10|57.43|55.23|57.32|55.12|57.43|55.23|57.32|55.12|0
1724997680000|2024-08-30 06:01:20|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724997690000|2024-08-30 06:01:30|57.35|55.15|57.38|55.18|57.38|55.18|57.32|55.12|0
1724997700000|2024-08-30 06:01:40|57.43|55.23|57.39|55.19|57.43|55.23|57.39|55.19|0
1724997710000|2024-08-30 06:01:50|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1724997720000|2024-08-30 06:02:00|57.46|55.26|57.58|55.38|57.58|55.38|57.46|55.26|0
1724997730000|2024-08-30 06:02:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1724997740000|2024-08-30 06:02:20|57.55|55.35|57.59|55.39|57.59|55.39|57.55|55.35|0
1724997750000|2024-08-30 06:02:30|57.6|55.4|57.49|55.29|57.6|55.4|57.49|55.29|0
1724997760000|2024-08-30 06:02:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724997770000|2024-08-30 06:02:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724997780000|2024-08-30 06:03:00|57.55|55.35|57.49|55.29|57.55|55.35|57.49|55.29|0
1724997790000|2024-08-30 06:03:10|57.46|55.26|57.46|55.26|57.46|55.26|57.43|55.23|0
1724997800000|2024-08-30 06:03:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724997810000|2024-08-30 06:03:30|57.45|55.25|57.43|55.23|57.46|55.26|57.43|55.23|0
1724997830000|2024-08-30 06:03:50|57.46|55.26|57.46|55.26|57.46|55.26|57.45|55.25|0
1724997840000|2024-08-30 06:04:00|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724997850000|2024-08-30 06:04:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724997860000|2024-08-30 06:04:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724997870000|2024-08-30 06:04:30|57.4|55.2|57.32|55.12|57.4|55.2|57.32|55.12|0
1724997880000|2024-08-30 06:04:40|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724997890000|2024-08-30 06:04:50|57.31|55.11|57.29|55.09|57.32|55.12|57.29|55.09|0
1724997900000|2024-08-30 06:05:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724997910000|2024-08-30 06:05:10|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997920000|2024-08-30 06:05:20|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997930000|2024-08-30 06:05:30|57.24|55.04|57.21|55.01|57.24|55.04|57.19|54.99|0
1724997940000|2024-08-30 06:05:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997950000|2024-08-30 06:05:50|57.17|54.97|57.18|54.98|57.19|54.99|57.17|54.97|0
1724997960000|2024-08-30 06:06:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1724997970000|2024-08-30 06:06:10|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1724997980000|2024-08-30 06:06:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1724997990000|2024-08-30 06:06:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724998010000|2024-08-30 06:06:50|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724998020000|2024-08-30 06:07:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724998030000|2024-08-30 06:07:10|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1724998040000|2024-08-30 06:07:20|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1724998050000|2024-08-30 06:07:30|57.26|55.06|57.25|55.05|57.26|55.06|57.24|55.04|0
1724998060000|2024-08-30 06:07:40|57.23|55.03|57.07|54.87|57.23|55.03|57.07|54.87|0
1724998070000|2024-08-30 06:07:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998080000|2024-08-30 06:08:00|57.11|54.91|57.15|54.95|57.18|54.98|57.11|54.91|0
1724998090000|2024-08-30 06:08:10|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1724998100000|2024-08-30 06:08:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998110000|2024-08-30 06:08:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998120000|2024-08-30 06:08:40|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724998130000|2024-08-30 06:08:50|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1724998140000|2024-08-30 06:09:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998150000|2024-08-30 06:09:10|57.11|54.91|57.12|54.92|57.12|54.92|57.09|54.89|0
1724998160000|2024-08-30 06:09:20|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998170000|2024-08-30 06:09:30|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724998190000|2024-08-30 06:09:50|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998200000|2024-08-30 06:10:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724998210000|2024-08-30 06:10:10|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1724998220000|2024-08-30 06:10:20|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998230000|2024-08-30 06:10:30|57.04|54.84|57.09|54.89|57.09|54.89|57.04|54.84|0
1724998240000|2024-08-30 06:10:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1724998250000|2024-08-30 06:10:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1724998260000|2024-08-30 06:11:00|57.18|54.98|57.18|54.98|57.21|55.01|57.16|54.96|0
1724998270000|2024-08-30 06:11:10|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1724998280000|2024-08-30 06:11:20|57.16|54.96|57.12|54.92|57.16|54.96|57.12|54.92|0
1724998290000|2024-08-30 06:11:30|57.15|54.95|57.15|54.95|57.15|54.95|57.14|54.94|0
1724998300000|2024-08-30 06:11:40|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1724998310000|2024-08-30 06:11:50|57.12|54.92|57.14|54.94|57.15|54.95|57.12|54.92|0
1724998320000|2024-08-30 06:12:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724998330000|2024-08-30 06:12:10|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1724998340000|2024-08-30 06:12:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998350000|2024-08-30 06:12:30|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724998360000|2024-08-30 06:12:40|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1724998370000|2024-08-30 06:12:50|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1724998400000|2024-08-30 06:13:20|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1724998410000|2024-08-30 06:13:30|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1724998440000|2024-08-30 06:14:00|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1724998470000|2024-08-30 06:14:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724998480000|2024-08-30 06:14:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724998500000|2024-08-30 06:15:00|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724998510000|2024-08-30 06:15:10|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998540000|2024-08-30 06:15:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724998550000|2024-08-30 06:15:50|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1724998560000|2024-08-30 06:16:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998570000|2024-08-30 06:16:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724998580000|2024-08-30 06:16:20|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1724998590000|2024-08-30 06:16:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998600000|2024-08-30 06:16:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998620000|2024-08-30 06:17:00|57.23|55.03|56.44|54.24|57.24|55.04|56.43|54.23|0
1724998630000|2024-08-30 06:17:10|57.26|55.06|57.27|55.07|57.27|55.07|57.21|55.01|0
1724998660000|2024-08-30 06:17:40|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1724998670000|2024-08-30 06:17:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998680000|2024-08-30 06:18:00|57.27|55.07|57.27|55.07|57.27|55.07|57.26|55.06|0
1724998710000|2024-08-30 06:18:30|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1724998720000|2024-08-30 06:18:40|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1724998760000|2024-08-30 06:19:20|57.26|55.06|57.27|55.07|57.27|55.07|57.24|55.04|0
1724998770000|2024-08-30 06:19:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1724998780000|2024-08-30 06:19:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998790000|2024-08-30 06:19:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724998800000|2024-08-30 06:20:00|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1724998810000|2024-08-30 06:20:10|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1724998820000|2024-08-30 06:20:20|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1724998830000|2024-08-30 06:20:30|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1724998840000|2024-08-30 06:20:40|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1724998850000|2024-08-30 06:20:50|57.31|55.11|57.31|55.11|57.33|55.13|57.31|55.11|0
1724998860000|2024-08-30 06:21:00|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1724998870000|2024-08-30 06:21:10|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724998900000|2024-08-30 06:21:40|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724998910000|2024-08-30 06:21:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724998920000|2024-08-30 06:22:00|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1724998930000|2024-08-30 06:22:10|57.24|55.04|57.27|55.07|57.28|55.08|57.24|55.04|0
1724998940000|2024-08-30 06:22:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1724998950000|2024-08-30 06:22:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724998970000|2024-08-30 06:22:50|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724998980000|2024-08-30 06:23:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724999000000|2024-08-30 06:23:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724999010000|2024-08-30 06:23:30|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1724999030000|2024-08-30 06:23:50|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1724999040000|2024-08-30 06:24:00|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724999060000|2024-08-30 06:24:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724999080000|2024-08-30 06:24:40|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1724999090000|2024-08-30 06:24:50|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724999100000|2024-08-30 06:25:00|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724999120000|2024-08-30 06:25:20|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724999140000|2024-08-30 06:25:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999150000|2024-08-30 06:25:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724999170000|2024-08-30 06:26:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999180000|2024-08-30 06:26:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724999210000|2024-08-30 06:26:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999240000|2024-08-30 06:27:20|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1724999250000|2024-08-30 06:27:30|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1724999260000|2024-08-30 06:27:40|57.21|55.01|57.27|55.07|57.27|55.07|57.21|55.01|0
1724999290000|2024-08-30 06:28:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999330000|2024-08-30 06:28:50|57.21|55.01|57.21|55.01|57.22|55.02|57.21|55.01|0
1724999380000|2024-08-30 06:29:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999400000|2024-08-30 06:30:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724999410000|2024-08-30 06:30:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999420000|2024-08-30 06:30:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724999430000|2024-08-30 06:30:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999450000|2024-08-30 06:30:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724999460000|2024-08-30 06:31:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999470000|2024-08-30 06:31:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724999500000|2024-08-30 06:31:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999520000|2024-08-30 06:32:00|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1724999530000|2024-08-30 06:32:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724999550000|2024-08-30 06:32:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999560000|2024-08-30 06:32:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999570000|2024-08-30 06:32:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999580000|2024-08-30 06:33:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724999590000|2024-08-30 06:33:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999600000|2024-08-30 06:33:20|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724999620000|2024-08-30 06:33:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1724999630000|2024-08-30 06:33:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999640000|2024-08-30 06:34:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999650000|2024-08-30 06:34:10|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1724999660000|2024-08-30 06:34:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999670000|2024-08-30 06:34:30|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1724999700000|2024-08-30 06:35:00|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1724999710000|2024-08-30 06:35:10|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1724999720000|2024-08-30 06:35:20|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1724999730000|2024-08-30 06:35:30|57.28|55.08|57.28|55.08|57.28|55.08|57.26|55.06|0
1724999740000|2024-08-30 06:35:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724999750000|2024-08-30 06:35:50|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1724999760000|2024-08-30 06:36:00|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1724999770000|2024-08-30 06:36:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724999780000|2024-08-30 06:36:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724999800000|2024-08-30 06:36:40|57.38|55.18|57.43|55.23|57.43|55.23|57.38|55.18|0
1724999810000|2024-08-30 06:36:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724999820000|2024-08-30 06:37:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1724999830000|2024-08-30 06:37:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724999850000|2024-08-30 06:37:30|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724999860000|2024-08-30 06:37:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724999880000|2024-08-30 06:38:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724999890000|2024-08-30 06:38:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724999900000|2024-08-30 06:38:20|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1724999910000|2024-08-30 06:38:30|57.45|55.25|57.49|55.29|57.49|55.29|57.45|55.25|0
1724999930000|2024-08-30 06:38:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724999940000|2024-08-30 06:39:00|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724999950000|2024-08-30 06:39:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724999970000|2024-08-30 06:39:30|57.5|55.3|57.43|55.23|57.5|55.3|57.43|55.23|0
1724999980000|2024-08-30 06:39:40|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1725000000000|2024-08-30 06:40:00|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000010000|2024-08-30 06:40:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000020000|2024-08-30 06:40:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725000040000|2024-08-30 06:40:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725000070000|2024-08-30 06:41:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000100000|2024-08-30 06:41:40|57.43|55.23|57.43|55.23|57.45|55.25|57.43|55.23|0
1725000110000|2024-08-30 06:41:50|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1725000120000|2024-08-30 06:42:00|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1725000130000|2024-08-30 06:42:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725000140000|2024-08-30 06:42:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000150000|2024-08-30 06:42:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1725000170000|2024-08-30 06:42:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000180000|2024-08-30 06:43:00|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1725000190000|2024-08-30 06:43:10|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1725000210000|2024-08-30 06:43:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000220000|2024-08-30 06:43:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725000230000|2024-08-30 06:43:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000240000|2024-08-30 06:44:00|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725000250000|2024-08-30 06:44:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000270000|2024-08-30 06:44:30|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1725000280000|2024-08-30 06:44:40|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1725000300000|2024-08-30 06:45:00|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725000310000|2024-08-30 06:45:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1725000330000|2024-08-30 06:45:30|57.42|55.22|57.37|55.17|57.43|55.23|57.37|55.17|0
1725000340000|2024-08-30 06:45:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000350000|2024-08-30 06:45:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1725000360000|2024-08-30 06:46:00|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1725000370000|2024-08-30 06:46:10|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1725000380000|2024-08-30 06:46:20|57.29|55.09|57.29|55.09|57.3|55.1|57.29|55.09|0
1725000390000|2024-08-30 06:46:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725000400000|2024-08-30 06:46:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000410000|2024-08-30 06:46:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1725000420000|2024-08-30 06:47:00|57.28|55.08|57.29|55.09|57.29|55.09|57.26|55.06|0
1725000430000|2024-08-30 06:47:10|57.32|55.12|57.34|55.14|57.35|55.15|57.32|55.12|0
1725000440000|2024-08-30 06:47:20|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725000480000|2024-08-30 06:48:00|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1725000490000|2024-08-30 06:48:10|57.44|55.24|57.46|55.26|57.46|55.26|57.43|55.23|0
1725000500000|2024-08-30 06:48:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000520000|2024-08-30 06:48:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000530000|2024-08-30 06:48:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000540000|2024-08-30 06:49:00|57.42|55.22|57.46|55.26|57.46|55.26|57.42|55.22|0
1725000550000|2024-08-30 06:49:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000560000|2024-08-30 06:49:20|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1725000570000|2024-08-30 06:49:30|57.47|55.27|57.49|55.29|57.49|55.29|57.46|55.26|0
1725000580000|2024-08-30 06:49:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000590000|2024-08-30 06:49:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000600000|2024-08-30 06:50:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1725000620000|2024-08-30 06:50:20|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1725000630000|2024-08-30 06:50:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725000650000|2024-08-30 06:50:50|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1725000660000|2024-08-30 06:51:00|57.5|55.3|57.5|55.3|57.5|55.3|57.48|55.28|0
1725000670000|2024-08-30 06:51:10|57.51|55.31|57.53|55.33|57.54|55.34|57.51|55.31|0
1725000680000|2024-08-30 06:51:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725000690000|2024-08-30 06:51:30|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1725000700000|2024-08-30 06:51:40|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1725000710000|2024-08-30 06:51:50|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1725000730000|2024-08-30 06:52:10|57.43|55.23|57.43|55.23|57.43|55.23|57.41|55.21|0
1725000740000|2024-08-30 06:52:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000750000|2024-08-30 06:52:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725000770000|2024-08-30 06:52:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000780000|2024-08-30 06:53:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000810000|2024-08-30 06:53:30|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1725000820000|2024-08-30 06:53:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000840000|2024-08-30 06:54:00|57.39|55.19|57.37|55.17|57.39|55.19|57.34|55.14|0
1725000850000|2024-08-30 06:54:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000870000|2024-08-30 06:54:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000880000|2024-08-30 06:54:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000920000|2024-08-30 06:55:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1725000930000|2024-08-30 06:55:30|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1725000940000|2024-08-30 06:55:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000950000|2024-08-30 06:55:50|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000960000|2024-08-30 06:56:00|57.39|55.19|57.39|55.19|57.4|55.2|57.37|55.17|0
1725000970000|2024-08-30 06:56:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1725000980000|2024-08-30 06:56:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1725000990000|2024-08-30 06:56:30|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1725001000000|2024-08-30 06:56:40|57.37|55.17|57.37|55.17|57.37|55.17|57.34|55.14|0
1725001020000|2024-08-30 06:57:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1725001030000|2024-08-30 06:57:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1725001040000|2024-08-30 06:57:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1725001050000|2024-08-30 06:57:30|57.36|55.16|57.36|55.16|57.36|55.16|57.34|55.14|0
1725001060000|2024-08-30 06:57:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1725001070000|2024-08-30 06:57:50|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1725001080000|2024-08-30 06:58:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1725001090000|2024-08-30 06:58:10|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001100000|2024-08-30 06:58:20|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001110000|2024-08-30 06:58:30|57.45|55.25|57.45|55.25|57.45|55.25|57.44|55.24|0
1725001120000|2024-08-30 06:58:40|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001160000|2024-08-30 06:59:20|57.44|55.24|57.43|55.23|57.44|55.24|57.41|55.21|0
1725001170000|2024-08-30 06:59:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001180000|2024-08-30 06:59:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1725001190000|2024-08-30 06:59:50|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1725001200000|2024-08-30 07:00:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001210000|2024-08-30 07:00:10|57.47|55.27|57.43|55.23|57.47|55.27|57.43|55.23|0
1725001220000|2024-08-30 07:00:20|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1725001230000|2024-08-30 07:00:30|57.45|55.25|57.45|55.25|57.45|55.25|57.43|55.23|0
1725001240000|2024-08-30 07:00:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001250000|2024-08-30 07:00:50|57.45|55.25|57.45|55.25|57.45|55.25|57.43|55.23|0
1725001260000|2024-08-30 07:01:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1725001270000|2024-08-30 07:01:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001290000|2024-08-30 07:01:30|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1725001300000|2024-08-30 07:01:40|57.45|55.25|57.47|55.27|57.47|55.27|57.42|55.22|0
1725001310000|2024-08-30 07:01:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001320000|2024-08-30 07:02:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725001330000|2024-08-30 07:02:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001340000|2024-08-30 07:02:20|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001350000|2024-08-30 07:02:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001360000|2024-08-30 07:02:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001380000|2024-08-30 07:03:00|57.5|55.3|57.47|55.27|57.5|55.3|57.45|55.25|0
1725001390000|2024-08-30 07:03:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1725001400000|2024-08-30 07:03:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725001410000|2024-08-30 07:03:30|57.38|55.18|57.34|55.14|57.38|55.18|57.34|55.14|0
1725001420000|2024-08-30 07:03:40|57.37|55.17|57.41|55.21|57.41|55.21|57.35|55.15|0
1725001430000|2024-08-30 07:03:50|57.42|55.22|57.47|55.27|57.47|55.27|57.42|55.22|0
1725001440000|2024-08-30 07:04:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001450000|2024-08-30 07:04:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1725001460000|2024-08-30 07:04:20|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1725001470000|2024-08-30 07:04:30|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1725001480000|2024-08-30 07:04:40|57.42|55.22|57.48|55.28|57.48|55.28|57.42|55.22|0
1725001490000|2024-08-30 07:04:50|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1725001500000|2024-08-30 07:05:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1725001510000|2024-08-30 07:05:10|57.52|55.32|57.48|55.28|57.52|55.32|57.48|55.28|0
1725001520000|2024-08-30 07:05:20|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1725001530000|2024-08-30 07:05:30|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1725001540000|2024-08-30 07:05:40|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001550000|2024-08-30 07:05:50|57.42|55.22|57.42|55.22|57.42|55.22|57.4|55.2|0
1725001570000|2024-08-30 07:06:10|57.4|55.2|57.31|55.11|57.4|55.2|57.31|55.11|0
1725001580000|2024-08-30 07:06:20|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1725001600000|2024-08-30 07:06:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1725001610000|2024-08-30 07:06:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725001620000|2024-08-30 07:07:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1725001630000|2024-08-30 07:07:10|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001640000|2024-08-30 07:07:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1725001650000|2024-08-30 07:07:30|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1725001660000|2024-08-30 07:07:40|57.54|55.34|57.54|55.34|57.54|55.34|57.51|55.31|0
1725001670000|2024-08-30 07:07:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1725001680000|2024-08-30 07:08:00|57.56|55.36|57.58|55.38|57.62|55.42|57.56|55.36|0
1725001690000|2024-08-30 07:08:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1725001700000|2024-08-30 07:08:20|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1725001710000|2024-08-30 07:08:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001720000|2024-08-30 07:08:40|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001730000|2024-08-30 07:08:50|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1725001740000|2024-08-30 07:09:00|57.54|55.34|57.47|55.27|57.54|55.34|57.47|55.27|0
1725001750000|2024-08-30 07:09:10|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001760000|2024-08-30 07:09:20|57.47|55.27|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001770000|2024-08-30 07:09:30|57.45|55.25|57.51|55.31|57.51|55.31|57.45|55.25|0
1725001780000|2024-08-30 07:09:40|57.48|55.28|57.48|55.28|57.49|55.29|57.48|55.28|0
1725001790000|2024-08-30 07:09:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1725001800000|2024-08-30 07:10:00|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1725001810000|2024-08-30 07:10:10|57.61|55.41|57.65|55.45|57.65|55.45|57.61|55.41|0
1725001820000|2024-08-30 07:10:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1725001850000|2024-08-30 07:10:50|57.61|55.41|57.61|55.41|57.62|55.42|57.61|55.41|0
1725001860000|2024-08-30 07:11:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1725001870000|2024-08-30 07:11:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1725001880000|2024-08-30 07:11:20|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1725001890000|2024-08-30 07:11:30|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1725001900000|2024-08-30 07:11:40|57.62|55.42|57.58|55.38|57.62|55.42|57.58|55.38|0
1725001910000|2024-08-30 07:11:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1725001920000|2024-08-30 07:12:00|57.55|55.35|57.56|55.36|57.56|55.36|57.53|55.33|0
1725001930000|2024-08-30 07:12:10|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001940000|2024-08-30 07:12:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725001950000|2024-08-30 07:12:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1725001970000|2024-08-30 07:12:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1725001980000|2024-08-30 07:13:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002020000|2024-08-30 07:13:40|57.51|55.31|57.51|55.31|57.51|55.31|57.49|55.29|0
1725002030000|2024-08-30 07:13:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002040000|2024-08-30 07:14:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725002050000|2024-08-30 07:14:10|57.52|55.32|57.52|55.32|57.52|55.32|57.51|55.31|0
1725002060000|2024-08-30 07:14:20|57.53|55.33|57.53|55.33|57.55|55.35|57.53|55.33|0
1725002070000|2024-08-30 07:14:30|57.56|55.36|57.53|55.33|57.58|55.38|57.53|55.33|0
1725002080000|2024-08-30 07:14:40|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1725002090000|2024-08-30 07:14:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725002100000|2024-08-30 07:15:00|57.52|55.32|57.51|55.31|57.53|55.33|57.51|55.31|0
1725002110000|2024-08-30 07:15:10|57.53|55.33|57.52|55.32|57.53|55.33|57.51|55.31|0
1725002120000|2024-08-30 07:15:20|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1725002130000|2024-08-30 07:15:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002140000|2024-08-30 07:15:40|57.51|55.31|57.48|55.28|57.51|55.31|57.46|55.26|0
1725002150000|2024-08-30 07:15:50|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1725002160000|2024-08-30 07:16:00|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1725002170000|2024-08-30 07:16:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1725002210000|2024-08-30 07:16:50|57.39|55.19|57.39|55.19|57.41|55.21|57.39|55.19|0
1725002220000|2024-08-30 07:17:00|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1725002230000|2024-08-30 07:17:10|57.31|55.11|57.36|55.16|57.36|55.16|57.31|55.11|0
1725002240000|2024-08-30 07:17:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1725002250000|2024-08-30 07:17:30|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1725002260000|2024-08-30 07:17:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1725002280000|2024-08-30 07:18:00|57.27|55.07|57.28|55.08|57.28|55.08|57.25|55.05|0
1725002290000|2024-08-30 07:18:10|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1725002300000|2024-08-30 07:18:20|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1725002310000|2024-08-30 07:18:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725002320000|2024-08-30 07:18:40|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1725002330000|2024-08-30 07:18:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002340000|2024-08-30 07:19:00|57.19|54.99|57.17|54.97|57.19|54.99|57.14|54.94|0
1725002350000|2024-08-30 07:19:10|57.11|54.91|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002360000|2024-08-30 07:19:20|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1725002370000|2024-08-30 07:19:30|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1725002380000|2024-08-30 07:19:40|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725002390000|2024-08-30 07:19:50|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1725002400000|2024-08-30 07:20:00|57.21|55.01|57.15|54.95|57.21|55.01|57.15|54.95|0
1725002410000|2024-08-30 07:20:10|57.14|54.94|57.17|54.97|57.19|54.99|57.14|54.94|0
1725002420000|2024-08-30 07:20:20|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1725002450000|2024-08-30 07:20:50|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1725002460000|2024-08-30 07:21:00|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1725002480000|2024-08-30 07:21:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1725002490000|2024-08-30 07:21:30|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1725002500000|2024-08-30 07:21:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1725002520000|2024-08-30 07:22:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002530000|2024-08-30 07:22:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1725002540000|2024-08-30 07:22:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002560000|2024-08-30 07:22:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1725002570000|2024-08-30 07:22:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002590000|2024-08-30 07:23:10|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1725002600000|2024-08-30 07:23:20|57.24|55.04|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002610000|2024-08-30 07:23:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002620000|2024-08-30 07:23:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002630000|2024-08-30 07:23:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002640000|2024-08-30 07:24:00|57.31|55.11|57.24|55.04|57.31|55.11|57.24|55.04|0
1725002650000|2024-08-30 07:24:10|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1725002660000|2024-08-30 07:24:20|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1725002670000|2024-08-30 07:24:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002700000|2024-08-30 07:25:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725002710000|2024-08-30 07:25:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1725002720000|2024-08-30 07:25:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002730000|2024-08-30 07:25:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002740000|2024-08-30 07:25:40|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1725002760000|2024-08-30 07:26:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002770000|2024-08-30 07:26:10|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1725002780000|2024-08-30 07:26:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1725002790000|2024-08-30 07:26:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002800000|2024-08-30 07:26:40|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725002810000|2024-08-30 07:26:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002820000|2024-08-30 07:27:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002830000|2024-08-30 07:27:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002840000|2024-08-30 07:27:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002850000|2024-08-30 07:27:30|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002860000|2024-08-30 07:27:40|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002870000|2024-08-30 07:27:50|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1725002880000|2024-08-30 07:28:00|57.11|54.91|57.14|54.94|57.16|54.96|57.11|54.91|0
1725002890000|2024-08-30 07:28:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002940000|2024-08-30 07:29:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725002960000|2024-08-30 07:29:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002970000|2024-08-30 07:29:30|57.11|54.91|56.99|54.79|57.11|54.91|56.99|54.79|0
1725002990000|2024-08-30 07:29:50|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1725003000000|2024-08-30 07:30:00|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1725003010000|2024-08-30 07:30:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1725003020000|2024-08-30 07:30:20|56.94|54.74|56.85|54.65|56.94|54.74|56.85|54.65|0
1725003030000|2024-08-30 07:30:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1725003040000|2024-08-30 07:30:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1725003050000|2024-08-30 07:30:50|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1725003060000|2024-08-30 07:31:00|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1725003070000|2024-08-30 07:31:10|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1725003080000|2024-08-30 07:31:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725003090000|2024-08-30 07:31:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1725003100000|2024-08-30 07:31:40|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725003110000|2024-08-30 07:31:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1725003120000|2024-08-30 07:32:00|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725003130000|2024-08-30 07:32:10|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003140000|2024-08-30 07:32:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725003150000|2024-08-30 07:32:30|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003160000|2024-08-30 07:32:40|56.78|54.58|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003170000|2024-08-30 07:32:50|56.77|54.57|56.77|54.57|56.77|54.57|56.74|54.54|0
1725003180000|2024-08-30 07:33:00|56.78|54.58|56.8|54.6|56.8|54.6|56.78|54.58|0
1725003190000|2024-08-30 07:33:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725003200000|2024-08-30 07:33:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1725003210000|2024-08-30 07:33:30|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725003220000|2024-08-30 07:33:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1725003240000|2024-08-30 07:34:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003250000|2024-08-30 07:34:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1725003260000|2024-08-30 07:34:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003270000|2024-08-30 07:34:30|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003280000|2024-08-30 07:34:40|56.67|54.47|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003290000|2024-08-30 07:34:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725003300000|2024-08-30 07:35:00|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003310000|2024-08-30 07:35:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1725003320000|2024-08-30 07:35:20|56.67|54.47|56.67|54.47|56.69|54.49|56.67|54.47|0
1725003330000|2024-08-30 07:35:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1725003340000|2024-08-30 07:35:40|56.64|54.44|56.64|54.44|56.66|54.46|56.64|54.44|0
1725003350000|2024-08-30 07:35:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1725003360000|2024-08-30 07:36:00|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1725003370000|2024-08-30 07:36:10|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003380000|2024-08-30 07:36:20|56.71|54.51|56.71|54.51|56.71|54.51|56.69|54.49|0
1725003390000|2024-08-30 07:36:30|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003420000|2024-08-30 07:37:00|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1725003430000|2024-08-30 07:37:10|56.74|54.54|56.74|54.54|56.74|54.54|56.71|54.51|0
1725003440000|2024-08-30 07:37:20|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1725003450000|2024-08-30 07:37:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003460000|2024-08-30 07:37:40|56.67|54.47|56.62|54.42|56.67|54.47|56.6|54.4|0
1725003470000|2024-08-30 07:37:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1725003490000|2024-08-30 07:38:10|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1725003500000|2024-08-30 07:38:20|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1725003510000|2024-08-30 07:38:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1725003540000|2024-08-30 07:39:00|56.59|54.39|56.57|54.37|56.6|54.4|56.57|54.37|0
1725003560000|2024-08-30 07:39:20|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1725003570000|2024-08-30 07:39:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725003580000|2024-08-30 07:39:40|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003590000|2024-08-30 07:39:50|56.45|54.25|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003600000|2024-08-30 07:40:00|56.46|54.26|56.46|54.26|56.46|54.26|56.43|54.23|0
1725003610000|2024-08-30 07:40:10|56.49|54.29|56.55|54.35|56.55|54.35|56.49|54.29|0
1725003620000|2024-08-30 07:40:20|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725003630000|2024-08-30 07:40:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1725003660000|2024-08-30 07:41:00|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1725003670000|2024-08-30 07:41:10|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1725003680000|2024-08-30 07:41:20|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1725003690000|2024-08-30 07:41:30|56.52|54.32|56.52|54.32|56.54|54.34|56.52|54.32|0
1725003700000|2024-08-30 07:41:40|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1725003710000|2024-08-30 07:41:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1725003720000|2024-08-30 07:42:00|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003730000|2024-08-30 07:42:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725003740000|2024-08-30 07:42:20|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1725003770000|2024-08-30 07:42:50|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1725003780000|2024-08-30 07:43:00|56.45|54.25|56.45|54.25|56.46|54.26|56.45|54.25|0
1725003790000|2024-08-30 07:43:10|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1725003800000|2024-08-30 07:43:20|56.41|54.21|56.41|54.21|56.42|54.22|56.41|54.21|0
1725003810000|2024-08-30 07:43:30|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1725003820000|2024-08-30 07:43:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725003830000|2024-08-30 07:43:50|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1725003840000|2024-08-30 07:44:00|56.43|54.23|56.29|54.09|56.43|54.23|56.29|54.09|0
1725003850000|2024-08-30 07:44:10|56.27|54.07|56.21|54.01|56.27|54.07|56.21|54.01|0
1725003860000|2024-08-30 07:44:20|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1725003870000|2024-08-30 07:44:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725003880000|2024-08-30 07:44:40|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1725003890000|2024-08-30 07:44:50|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1725003900000|2024-08-30 07:45:00|56.1|53.9|56.1|53.9|56.13|53.93|56.1|53.9|0
1725003910000|2024-08-30 07:45:10|56.12|53.92|56.16|53.96|56.16|53.96|56.12|53.92|0
1725003920000|2024-08-30 07:45:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1725003930000|2024-08-30 07:45:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725003940000|2024-08-30 07:45:40|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1725003950000|2024-08-30 07:45:50|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1725003960000|2024-08-30 07:46:00|56.16|53.96|56.2|54|56.2|54|56.16|53.96|0
1725003970000|2024-08-30 07:46:10|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1725003980000|2024-08-30 07:46:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1725003990000|2024-08-30 07:46:30|56.16|53.96|56.21|54.01|56.21|54.01|56.16|53.96|0
1725004000000|2024-08-30 07:46:40|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1725004010000|2024-08-30 07:46:50|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1725004020000|2024-08-30 07:47:00|56.24|54.04|56.24|54.04|56.27|54.07|56.21|54.01|0
1725004030000|2024-08-30 07:47:10|56.25|54.05|56.24|54.04|56.27|54.07|56.24|54.04|0
1725004040000|2024-08-30 07:47:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1725004050000|2024-08-30 07:47:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1725004060000|2024-08-30 07:47:40|56.21|54.01|56.27|54.07|56.27|54.07|56.21|54.01|0
1725004070000|2024-08-30 07:47:50|56.25|54.05|56.24|54.04|56.25|54.05|56.24|54.04|0
1725004080000|2024-08-30 07:48:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1725004100000|2024-08-30 07:48:20|56.29|54.09|56.35|54.15|56.35|54.15|56.29|54.09|0
1725004110000|2024-08-30 07:48:30|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1725004120000|2024-08-30 07:48:40|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1725004130000|2024-08-30 07:48:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004140000|2024-08-30 07:49:00|56.43|54.23|56.42|54.22|56.43|54.23|56.4|54.2|0
1725004150000|2024-08-30 07:49:10|56.43|54.23|56.49|54.29|56.49|54.29|56.43|54.23|0
1725004160000|2024-08-30 07:49:20|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1725004170000|2024-08-30 07:49:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725004180000|2024-08-30 07:49:40|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725004190000|2024-08-30 07:49:50|56.46|54.26|56.46|54.26|56.47|54.27|56.46|54.26|0
1725004200000|2024-08-30 07:50:00|56.49|54.29|56.49|54.29|56.51|54.31|56.49|54.29|0
1725004230000|2024-08-30 07:50:30|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725004250000|2024-08-30 07:50:50|56.5|54.3|56.51|54.31|56.51|54.31|56.49|54.29|0
1725004260000|2024-08-30 07:51:00|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1725004270000|2024-08-30 07:51:10|56.5|54.3|56.51|54.31|56.51|54.31|56.5|54.3|0
1725004280000|2024-08-30 07:51:20|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1725004290000|2024-08-30 07:51:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1725004300000|2024-08-30 07:51:40|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1725004310000|2024-08-30 07:51:50|56.63|54.43|56.6|54.4|56.63|54.43|56.6|54.4|0
1725004320000|2024-08-30 07:52:00|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1725004330000|2024-08-30 07:52:10|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725004340000|2024-08-30 07:52:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725004350000|2024-08-30 07:52:30|56.51|54.31|56.51|54.31|56.53|54.33|56.51|54.31|0
1725004370000|2024-08-30 07:52:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725004380000|2024-08-30 07:53:00|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1725004390000|2024-08-30 07:53:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725004400000|2024-08-30 07:53:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725004420000|2024-08-30 07:53:40|56.46|54.26|56.4|54.2|56.46|54.26|56.4|54.2|0
1725004430000|2024-08-30 07:53:50|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1725004440000|2024-08-30 07:54:00|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1725004460000|2024-08-30 07:54:20|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725004470000|2024-08-30 07:54:30|56.42|54.22|56.42|54.22|56.42|54.22|56.4|54.2|0
1725004480000|2024-08-30 07:54:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004490000|2024-08-30 07:54:50|56.39|54.19|56.42|54.22|56.43|54.23|56.39|54.19|0
1725004500000|2024-08-30 07:55:00|56.4|54.2|56.33|54.13|56.4|54.2|56.33|54.13|0
1725004510000|2024-08-30 07:55:10|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1725004520000|2024-08-30 07:55:20|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1725004530000|2024-08-30 07:55:30|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1725004540000|2024-08-30 07:55:40|56.37|54.17|56.36|54.16|56.37|54.17|56.35|54.15|0
1725004550000|2024-08-30 07:55:50|56.35|54.15|56.35|54.15|56.35|54.15|56.32|54.12|0
1725004560000|2024-08-30 07:56:00|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1725004570000|2024-08-30 07:56:10|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1725004580000|2024-08-30 07:56:20|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1725004590000|2024-08-30 07:56:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1725004600000|2024-08-30 07:56:40|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1725004610000|2024-08-30 07:56:50|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1725004620000|2024-08-30 07:57:00|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725004640000|2024-08-30 07:57:20|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725004670000|2024-08-30 07:57:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1725004700000|2024-08-30 07:58:20|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725004720000|2024-08-30 07:58:40|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725004740000|2024-08-30 07:59:00|56.29|54.09|56.4|54.2|56.4|54.2|56.29|54.09|0
1725004750000|2024-08-30 07:59:10|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1725004760000|2024-08-30 07:59:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725004770000|2024-08-30 07:59:30|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725004780000|2024-08-30 07:59:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004790000|2024-08-30 07:59:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004800000|2024-08-30 08:00:00|56.43|54.23|56.46|54.26|56.46|54.26|56.4|54.2|0
1725004810000|2024-08-30 08:00:10|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725004820000|2024-08-30 08:00:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004830000|2024-08-30 08:00:30|56.34|54.14|56.43|54.23|56.43|54.23|56.34|54.14|0
1725004840000|2024-08-30 08:00:40|56.4|54.2|56.34|54.14|56.4|54.2|56.34|54.14|0
1725004850000|2024-08-30 08:00:50|56.32|54.12|56.37|54.17|56.37|54.17|56.3|54.1|0
1725004860000|2024-08-30 08:01:00|56.4|54.2|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004870000|2024-08-30 08:01:10|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1725004880000|2024-08-30 08:01:20|56.4|54.2|56.4|54.2|56.4|54.2|56.39|54.19|0
1725004890000|2024-08-30 08:01:30|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1725004900000|2024-08-30 08:01:40|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1725004910000|2024-08-30 08:01:50|56.43|54.23|56.39|54.19|56.46|54.26|56.39|54.19|0
1725004920000|2024-08-30 08:02:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725004930000|2024-08-30 08:02:10|56.34|54.14|56.34|54.14|56.37|54.17|56.34|54.14|0
1725004940000|2024-08-30 08:02:20|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1725004950000|2024-08-30 08:02:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725004960000|2024-08-30 08:02:40|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1725004970000|2024-08-30 08:02:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725004980000|2024-08-30 08:03:00|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1725004990000|2024-08-30 08:03:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725005000000|2024-08-30 08:03:20|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1725005010000|2024-08-30 08:03:30|56.26|54.06|56.26|54.06|56.26|54.06|56.23|54.03|0
1725005020000|2024-08-30 08:03:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725005030000|2024-08-30 08:03:50|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1725005040000|2024-08-30 08:04:00|56.32|54.12|56.32|54.12|56.32|54.12|56.29|54.09|0
1725005050000|2024-08-30 08:04:10|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725005060000|2024-08-30 08:04:20|56.4|54.2|56.47|54.27|56.47|54.27|56.4|54.2|0
1725005070000|2024-08-30 08:04:30|56.45|54.25|56.45|54.25|56.45|54.25|56.43|54.23|0
1725005080000|2024-08-30 08:04:40|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1725005090000|2024-08-30 08:04:50|56.47|54.27|56.45|54.25|56.51|54.31|56.45|54.25|0
1725005100000|2024-08-30 08:05:00|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725005110000|2024-08-30 08:05:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1725005120000|2024-08-30 08:05:20|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1725005130000|2024-08-30 08:05:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005140000|2024-08-30 08:05:40|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1725005160000|2024-08-30 08:06:00|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1725005170000|2024-08-30 08:06:10|56.43|54.23|56.4|54.2|56.45|54.25|56.4|54.2|0
1725005180000|2024-08-30 08:06:20|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1725005190000|2024-08-30 08:06:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725005200000|2024-08-30 08:06:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725005210000|2024-08-30 08:06:50|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725005220000|2024-08-30 08:07:00|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1725005230000|2024-08-30 08:07:10|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005240000|2024-08-30 08:07:20|56.36|54.16|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005250000|2024-08-30 08:07:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725005260000|2024-08-30 08:07:40|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1725005270000|2024-08-30 08:07:50|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1725005280000|2024-08-30 08:08:00|56.34|54.14|56.36|54.16|56.36|54.16|56.34|54.14|0
1725005290000|2024-08-30 08:08:10|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1725005300000|2024-08-30 08:08:20|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1725005310000|2024-08-30 08:08:30|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1725005320000|2024-08-30 08:08:40|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725005330000|2024-08-30 08:08:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1725005340000|2024-08-30 08:09:00|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725005350000|2024-08-30 08:09:10|56.52|54.32|56.51|54.31|56.52|54.32|56.51|54.31|0
1725005360000|2024-08-30 08:09:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725005370000|2024-08-30 08:09:30|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1725005380000|2024-08-30 08:09:40|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1725005390000|2024-08-30 08:09:50|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725005400000|2024-08-30 08:10:00|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1725005410000|2024-08-30 08:10:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005420000|2024-08-30 08:10:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725005430000|2024-08-30 08:10:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1725005440000|2024-08-30 08:10:40|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1725005450000|2024-08-30 08:10:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005460000|2024-08-30 08:11:00|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1725005470000|2024-08-30 08:11:10|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1725005490000|2024-08-30 08:11:30|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1725005500000|2024-08-30 08:11:40|56.45|54.25|56.42|54.22|56.48|54.28|56.42|54.22|0
1725005510000|2024-08-30 08:11:50|56.4|54.2|56.4|54.2|56.42|54.22|56.4|54.2|0
1725005520000|2024-08-30 08:12:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005530000|2024-08-30 08:12:10|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725005540000|2024-08-30 08:12:20|56.34|54.14|56.38|54.18|56.38|54.18|56.34|54.14|0
1725005550000|2024-08-30 08:12:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725005560000|2024-08-30 08:12:40|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1725005590000|2024-08-30 08:13:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725005600000|2024-08-30 08:13:20|56.41|54.21|56.37|54.17|56.42|54.22|56.37|54.17|0
1725005610000|2024-08-30 08:13:30|56.38|54.18|56.34|54.14|56.38|54.18|56.34|54.14|0
1725005620000|2024-08-30 08:13:40|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005630000|2024-08-30 08:13:50|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1725005640000|2024-08-30 08:14:00|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1725005660000|2024-08-30 08:14:20|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1725005670000|2024-08-30 08:14:30|56.35|54.15|56.34|54.14|56.35|54.15|56.34|54.14|0
1725005690000|2024-08-30 08:14:50|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1725005700000|2024-08-30 08:15:00|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1725005710000|2024-08-30 08:15:10|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1725005720000|2024-08-30 08:15:20|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1725005730000|2024-08-30 08:15:30|56.38|54.18|56.37|54.17|56.38|54.18|56.35|54.15|0
1725005740000|2024-08-30 08:15:40|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1725005760000|2024-08-30 08:16:00|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1725005770000|2024-08-30 08:16:10|56.26|54.06|56.26|54.06|56.28|54.08|56.26|54.06|0
1725005780000|2024-08-30 08:16:20|56.28|54.08|56.27|54.07|56.28|54.08|56.26|54.06|0
1725005790000|2024-08-30 08:16:30|56.28|54.08|56.27|54.07|56.28|54.08|56.26|54.06|0
1725005800000|2024-08-30 08:16:40|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1725005810000|2024-08-30 08:16:50|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1725005820000|2024-08-30 08:17:00|56.28|54.08|56.33|54.13|56.33|54.13|56.28|54.08|0
1725005830000|2024-08-30 08:17:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1725005840000|2024-08-30 08:17:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725005850000|2024-08-30 08:17:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725005860000|2024-08-30 08:17:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1725005880000|2024-08-30 08:18:00|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1725005890000|2024-08-30 08:18:10|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1725005910000|2024-08-30 08:18:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1725005920000|2024-08-30 08:18:40|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1725005930000|2024-08-30 08:18:50|56.16|53.96|56.2|54|56.2|54|56.16|53.96|0
1725005940000|2024-08-30 08:19:00|56.19|53.99|56.17|53.97|56.19|53.99|56.17|53.97|0
1725005950000|2024-08-30 08:19:10|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1725005960000|2024-08-30 08:19:20|56.2|54|56.2|54|56.23|54.03|56.2|54|0
1725005970000|2024-08-30 08:19:30|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1725005980000|2024-08-30 08:19:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725006000000|2024-08-30 08:20:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725006010000|2024-08-30 08:20:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1725006020000|2024-08-30 08:20:20|56.35|54.15|56.35|54.15|56.37|54.17|56.35|54.15|0
1725006030000|2024-08-30 08:20:30|56.37|54.17|56.37|54.17|56.38|54.18|56.37|54.17|0
1725006040000|2024-08-30 08:20:40|56.39|54.19|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006050000|2024-08-30 08:20:50|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1725006060000|2024-08-30 08:21:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725006070000|2024-08-30 08:21:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725006080000|2024-08-30 08:21:20|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006090000|2024-08-30 08:21:30|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006100000|2024-08-30 08:21:40|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1725006110000|2024-08-30 08:21:50|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1725006120000|2024-08-30 08:22:00|56.41|54.21|56.41|54.21|56.42|54.22|56.41|54.21|0
1725006130000|2024-08-30 08:22:10|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006140000|2024-08-30 08:22:20|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1725006150000|2024-08-30 08:22:30|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725006180000|2024-08-30 08:23:00|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725006190000|2024-08-30 08:23:10|56.35|54.15|56.34|54.14|56.37|54.17|56.34|54.14|0
1725006200000|2024-08-30 08:23:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725006220000|2024-08-30 08:23:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725006230000|2024-08-30 08:23:50|56.34|54.14|56.39|54.19|56.41|54.21|56.34|54.14|0
1725006240000|2024-08-30 08:24:00|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006260000|2024-08-30 08:24:20|56.38|54.18|56.37|54.17|56.38|54.18|56.35|54.15|0
1725006270000|2024-08-30 08:24:30|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1725006280000|2024-08-30 08:24:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725006290000|2024-08-30 08:24:50|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725006300000|2024-08-30 08:25:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725006310000|2024-08-30 08:25:10|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725006320000|2024-08-30 08:25:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006330000|2024-08-30 08:25:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006340000|2024-08-30 08:25:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006350000|2024-08-30 08:25:50|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725006360000|2024-08-30 08:26:00|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725006370000|2024-08-30 08:26:10|55.31|53.11|55.31|53.11|55.31|53.11|55.29|53.09|0
1725006380000|2024-08-30 08:26:20|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725006400000|2024-08-30 08:26:40|55.34|53.14|55.39|53.19|55.39|53.19|55.34|53.14|0
1725006410000|2024-08-30 08:26:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006420000|2024-08-30 08:27:00|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725006430000|2024-08-30 08:27:10|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1725006440000|2024-08-30 08:27:20|55.35|53.15|55.42|53.22|55.42|53.22|55.35|53.15|0
1725006460000|2024-08-30 08:27:40|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1725006470000|2024-08-30 08:27:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006480000|2024-08-30 08:28:00|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725006490000|2024-08-30 08:28:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725006500000|2024-08-30 08:28:20|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006510000|2024-08-30 08:28:30|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006520000|2024-08-30 08:28:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006530000|2024-08-30 08:28:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006540000|2024-08-30 08:29:00|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006550000|2024-08-30 08:29:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006560000|2024-08-30 08:29:20|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006570000|2024-08-30 08:29:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006580000|2024-08-30 08:29:40|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725006590000|2024-08-30 08:29:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006600000|2024-08-30 08:30:00|55.31|53.11|55.36|53.16|55.36|53.16|55.31|53.11|0
1725006610000|2024-08-30 08:30:10|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006630000|2024-08-30 08:30:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1725006660000|2024-08-30 08:31:00|55.46|53.26|55.44|53.24|55.5|53.3|55.44|53.24|0
1725006670000|2024-08-30 08:31:10|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725006690000|2024-08-30 08:31:30|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1725006700000|2024-08-30 08:31:40|55.42|53.22|55.42|53.22|55.44|53.24|55.42|53.22|0
1725006720000|2024-08-30 08:32:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725006730000|2024-08-30 08:32:10|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725006740000|2024-08-30 08:32:20|55.39|53.19|55.39|53.19|55.42|53.22|55.39|53.19|0
1725006750000|2024-08-30 08:32:30|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1725006760000|2024-08-30 08:32:40|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725006770000|2024-08-30 08:32:50|55.38|53.18|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006780000|2024-08-30 08:33:00|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1725006790000|2024-08-30 08:33:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006800000|2024-08-30 08:33:20|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006810000|2024-08-30 08:33:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006830000|2024-08-30 08:33:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006840000|2024-08-30 08:34:00|55.37|53.17|55.36|53.16|55.37|53.17|55.36|53.16|0
1725006850000|2024-08-30 08:34:10|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006860000|2024-08-30 08:34:20|55.32|53.12|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006890000|2024-08-30 08:34:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006900000|2024-08-30 08:35:00|55.35|53.15|55.33|53.13|55.36|53.16|55.33|53.13|0
1725006910000|2024-08-30 08:35:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006920000|2024-08-30 08:35:20|55.39|53.19|55.33|53.13|55.39|53.19|55.33|53.13|0
1725006930000|2024-08-30 08:35:30|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006940000|2024-08-30 08:35:40|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725006950000|2024-08-30 08:35:50|55.22|53.02|55.25|53.05|55.25|53.05|55.2|53|0
1725006960000|2024-08-30 08:36:00|55.24|53.04|55.33|53.13|55.33|53.13|55.24|53.04|0
1725006970000|2024-08-30 08:36:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006980000|2024-08-30 08:36:20|55.33|53.13|55.33|53.13|55.36|53.16|55.33|53.13|0
1725006990000|2024-08-30 08:36:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725007000000|2024-08-30 08:36:40|55.33|53.13|55.32|53.12|55.33|53.13|55.3|53.1|0
1725007010000|2024-08-30 08:36:50|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007020000|2024-08-30 08:37:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007030000|2024-08-30 08:37:10|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1725007040000|2024-08-30 08:37:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725007050000|2024-08-30 08:37:30|55.4|53.2|55.41|53.21|55.41|53.21|55.39|53.19|0
1725007060000|2024-08-30 08:37:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007070000|2024-08-30 08:37:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725007080000|2024-08-30 08:38:00|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725007100000|2024-08-30 08:38:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007110000|2024-08-30 08:38:30|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007120000|2024-08-30 08:38:40|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007130000|2024-08-30 08:38:50|55.46|53.26|55.47|53.27|55.47|53.27|55.44|53.24|0
1725007140000|2024-08-30 08:39:00|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007150000|2024-08-30 08:39:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007160000|2024-08-30 08:39:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1725007170000|2024-08-30 08:39:30|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725007180000|2024-08-30 08:39:40|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725007200000|2024-08-30 08:40:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007210000|2024-08-30 08:40:10|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725007240000|2024-08-30 08:40:40|55.37|53.17|55.39|53.19|55.39|53.19|55.36|53.16|0
1725007260000|2024-08-30 08:41:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007270000|2024-08-30 08:41:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007280000|2024-08-30 08:41:20|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725007330000|2024-08-30 08:42:10|55.36|53.16|55.33|53.13|55.37|53.17|55.33|53.13|0
1725007340000|2024-08-30 08:42:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725007350000|2024-08-30 08:42:30|55.32|53.12|55.32|53.12|55.32|53.12|55.3|53.1|0
1725007360000|2024-08-30 08:42:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725007380000|2024-08-30 08:43:00|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1725007390000|2024-08-30 08:43:10|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1725007400000|2024-08-30 08:43:20|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007430000|2024-08-30 08:43:50|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1725007440000|2024-08-30 08:44:00|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007450000|2024-08-30 08:44:10|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1725007460000|2024-08-30 08:44:20|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1725007470000|2024-08-30 08:44:30|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725007520000|2024-08-30 08:45:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725007530000|2024-08-30 08:45:30|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1725007540000|2024-08-30 08:45:40|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1725007550000|2024-08-30 08:45:50|55.29|53.09|55.27|53.07|55.3|53.1|55.27|53.07|0
1725007560000|2024-08-30 08:46:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725007590000|2024-08-30 08:46:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725007600000|2024-08-30 08:46:40|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1725007610000|2024-08-30 08:46:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725007620000|2024-08-30 08:47:00|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725007630000|2024-08-30 08:47:10|55.18|52.98|55.19|52.99|55.19|52.99|55.16|52.96|0
1725007640000|2024-08-30 08:47:20|55.22|53.02|55.22|53.02|55.25|53.05|55.22|53.02|0
1725007660000|2024-08-30 08:47:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725007670000|2024-08-30 08:47:50|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1725007680000|2024-08-30 08:48:00|55.22|53.02|55.33|53.13|55.33|53.13|55.22|53.02|0
1725007690000|2024-08-30 08:48:10|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007700000|2024-08-30 08:48:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725007710000|2024-08-30 08:48:30|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725007720000|2024-08-30 08:48:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725007730000|2024-08-30 08:48:50|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725007740000|2024-08-30 08:49:00|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725007750000|2024-08-30 08:49:10|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725007760000|2024-08-30 08:49:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725007770000|2024-08-30 08:49:30|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725007780000|2024-08-30 08:49:40|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007800000|2024-08-30 08:50:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007810000|2024-08-30 08:50:10|55.32|53.12|55.27|53.07|55.32|53.12|55.27|53.07|0
1725007820000|2024-08-30 08:50:20|55.29|53.09|55.33|53.13|55.33|53.13|55.29|53.09|0
1725007830000|2024-08-30 08:50:30|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007850000|2024-08-30 08:50:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007860000|2024-08-30 08:51:00|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725007870000|2024-08-30 08:51:10|55.37|53.17|55.36|53.16|55.37|53.17|55.36|53.16|0
1725007880000|2024-08-30 08:51:20|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1725007900000|2024-08-30 08:51:40|55.4|53.2|55.44|53.24|55.44|53.24|55.4|53.2|0
1725007910000|2024-08-30 08:51:50|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1725007920000|2024-08-30 08:52:00|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725007930000|2024-08-30 08:52:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007950000|2024-08-30 08:52:30|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725007960000|2024-08-30 08:52:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007980000|2024-08-30 08:53:00|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725007990000|2024-08-30 08:53:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008000000|2024-08-30 08:53:20|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1725008010000|2024-08-30 08:53:30|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1725008020000|2024-08-30 08:53:40|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1725008040000|2024-08-30 08:54:00|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725008060000|2024-08-30 08:54:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008070000|2024-08-30 08:54:30|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1725008080000|2024-08-30 08:54:40|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1725008090000|2024-08-30 08:54:50|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725008100000|2024-08-30 08:55:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008130000|2024-08-30 08:55:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1724976000000|2024-08-30 00:00:00|58.4|55.4|58.49|55.49|58.49|55.49|58.4|55.4|0
1724976010000|2024-08-30 00:00:10|58.46|55.46|58.46|55.46|58.46|55.46|58.43|55.43|0
1724976020000|2024-08-30 00:00:20|58.49|55.49|58.51|55.51|58.54|55.54|58.49|55.49|0
1724976030000|2024-08-30 00:00:30|58.5|55.5|58.51|55.51|58.51|55.51|58.5|55.5|0
1724976040000|2024-08-30 00:00:40|58.5|55.5|58.49|55.49|58.5|55.5|58.49|55.49|0
1724976050000|2024-08-30 00:00:50|58.51|55.51|58.54|55.54|58.54|55.54|58.51|55.51|0
1724976060000|2024-08-30 00:01:00|58.6|55.6|58.57|55.57|58.6|55.6|58.54|55.54|0
1724976070000|2024-08-30 00:01:10|58.54|55.54|58.53|55.53|58.54|55.54|58.53|55.53|0
1724976080000|2024-08-30 00:01:20|58.51|55.51|58.49|55.49|58.51|55.51|58.49|55.49|0
1724976090000|2024-08-30 00:01:30|58.51|55.51|58.54|55.54|58.54|55.54|58.51|55.51|0
1724976100000|2024-08-30 00:01:40|58.57|55.57|58.6|55.6|58.6|55.6|58.54|55.54|0
1724976110000|2024-08-30 00:01:50|58.59|55.59|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976120000|2024-08-30 00:02:00|58.57|55.57|58.57|55.57|58.57|55.57|58.57|55.57|0
1724976130000|2024-08-30 00:02:10|58.6|55.6|58.57|55.57|58.6|55.6|58.57|55.57|0
1724976150000|2024-08-30 00:02:30|58.6|55.6|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976160000|2024-08-30 00:02:40|58.6|55.6|58.59|55.59|58.6|55.6|58.59|55.59|0
1724976170000|2024-08-30 00:02:50|58.6|55.6|58.63|55.63|58.63|55.63|58.6|55.6|0
1724976180000|2024-08-30 00:03:00|58.66|55.66|58.74|55.74|58.74|55.74|58.66|55.66|0
1724976190000|2024-08-30 00:03:10|58.73|55.73|58.71|55.71|58.73|55.73|58.71|55.71|0
1724976200000|2024-08-30 00:03:20|58.7|55.7|58.86|55.86|58.86|55.86|58.7|55.7|0
1724976210000|2024-08-30 00:03:30|58.83|55.83|58.76|55.76|58.83|55.83|58.76|55.76|0
1724976220000|2024-08-30 00:03:40|58.77|55.77|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976230000|2024-08-30 00:03:50|58.78|55.78|58.77|55.77|58.8|55.8|58.77|55.77|0
1724976240000|2024-08-30 00:04:00|58.74|55.74|58.71|55.71|58.74|55.74|58.71|55.71|0
1724976250000|2024-08-30 00:04:10|58.73|55.73|58.77|55.77|58.77|55.77|58.73|55.73|0
1724976260000|2024-08-30 00:04:20|58.8|55.8|58.83|55.83|58.83|55.83|58.8|55.8|0
1724976270000|2024-08-30 00:04:30|58.8|55.8|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976280000|2024-08-30 00:04:40|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724976290000|2024-08-30 00:04:50|58.8|55.8|58.8|55.8|58.8|55.8|58.8|55.8|0
1724976300000|2024-08-30 00:05:00|58.83|55.83|58.84|55.84|58.84|55.84|58.83|55.83|0
1724976310000|2024-08-30 00:05:10|58.83|55.83|58.8|55.8|58.83|55.83|58.8|55.8|0
1724976320000|2024-08-30 00:05:20|58.81|55.81|58.8|55.8|58.81|55.81|58.8|55.8|0
1724976330000|2024-08-30 00:05:30|58.78|55.78|58.78|55.78|58.78|55.78|58.78|55.78|0
1724976340000|2024-08-30 00:05:40|58.77|55.77|58.8|55.8|58.8|55.8|58.77|55.77|0
1724976350000|2024-08-30 00:05:50|58.83|55.83|58.83|55.83|58.83|55.83|58.83|55.83|0
1724976370000|2024-08-30 00:06:10|58.8|55.8|58.8|55.8|58.81|55.81|58.8|55.8|0
1724976390000|2024-08-30 00:06:30|58.78|55.78|58.78|55.78|58.78|55.78|58.77|55.77|0
1724976400000|2024-08-30 00:06:40|58.8|55.8|58.85|55.85|58.85|55.85|58.77|55.77|0
1724976410000|2024-08-30 00:06:50|58.83|55.83|58.94|55.94|58.94|55.94|58.83|55.83|0
1724976420000|2024-08-30 00:07:00|58.93|55.93|59.17|56.17|59.17|56.17|58.93|55.93|0
1724976430000|2024-08-30 00:07:10|59.11|56.11|59.07|56.07|59.11|56.11|59.07|56.07|0
1724976440000|2024-08-30 00:07:20|59.06|56.06|59.07|56.07|59.07|56.07|59.06|56.06|0
1724976450000|2024-08-30 00:07:30|59.06|56.06|59.08|56.08|59.08|56.08|59.06|56.06|0
1724976460000|2024-08-30 00:07:40|59.1|56.1|59.14|56.14|59.16|56.16|59.1|56.1|0
1724976470000|2024-08-30 00:07:50|59.16|56.16|59.14|56.14|59.17|56.17|59.14|56.14|0
1724976480000|2024-08-30 00:08:00|59.11|56.11|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976490000|2024-08-30 00:08:10|59.11|56.11|59.06|56.06|59.11|56.11|59.06|56.06|0
1724976500000|2024-08-30 00:08:20|59.03|56.03|59.06|56.06|59.06|56.06|59.03|56.03|0
1724976510000|2024-08-30 00:08:30|59.04|56.04|59.03|56.03|59.06|56.06|59.03|56.03|0
1724976520000|2024-08-30 00:08:40|58.97|55.97|58.97|55.97|58.97|55.97|58.97|55.97|0
1724976530000|2024-08-30 00:08:50|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976540000|2024-08-30 00:09:00|59.01|56.01|59|56|59.01|56.01|59|56|0
1724976550000|2024-08-30 00:09:10|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976560000|2024-08-30 00:09:20|59|56|58.97|55.97|59|56|58.96|55.96|0
1724976570000|2024-08-30 00:09:30|58.96|55.96|58.94|55.94|58.96|55.96|58.94|55.94|0
1724976580000|2024-08-30 00:09:40|58.97|55.97|58.97|55.97|58.98|55.98|58.97|55.97|0
1724976590000|2024-08-30 00:09:50|59.03|56.03|59.05|56.05|59.05|56.05|58.98|55.98|0
1724976600000|2024-08-30 00:10:00|59.07|56.07|59.14|56.14|59.14|56.14|59.07|56.07|0
1724976610000|2024-08-30 00:10:10|59.13|56.13|59.1|56.1|59.13|56.13|59.08|56.08|0
1724976620000|2024-08-30 00:10:20|59.11|56.11|59|56|59.11|56.11|59|56|0
1724976630000|2024-08-30 00:10:30|58.98|55.98|59.03|56.03|59.03|56.03|58.97|55.97|0
1724976650000|2024-08-30 00:10:50|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724976660000|2024-08-30 00:11:00|59.04|56.04|59.05|56.05|59.05|56.05|59.03|56.03|0
1724976670000|2024-08-30 00:11:10|59.04|56.04|59.05|56.05|59.05|56.05|59.04|56.04|0
1724976680000|2024-08-30 00:11:20|59.03|56.03|59|56|59.03|56.03|59|56|0
1724976690000|2024-08-30 00:11:30|59.03|56.03|59.03|56.03|59.03|56.03|59.03|56.03|0
1724976700000|2024-08-30 00:11:40|59.04|56.04|59.05|56.05|59.05|56.05|59.04|56.04|0
1724976710000|2024-08-30 00:11:50|59.07|56.07|59.08|56.08|59.08|56.08|59.07|56.07|0
1724976720000|2024-08-30 00:12:00|59.07|56.07|59.1|56.1|59.1|56.1|59.05|56.05|0
1724976730000|2024-08-30 00:12:10|59.08|56.08|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976740000|2024-08-30 00:12:20|59.1|56.1|59.08|56.08|59.1|56.1|59.08|56.08|0
1724976750000|2024-08-30 00:12:30|59.07|56.07|59.03|56.03|59.08|56.08|59.03|56.03|0
1724976770000|2024-08-30 00:12:50|59.05|56.05|59.07|56.07|59.08|56.08|59.05|56.05|0
1724976780000|2024-08-30 00:13:00|59.05|56.05|59.05|56.05|59.05|56.05|59.05|56.05|0
1724976790000|2024-08-30 00:13:10|59.08|56.08|59.08|56.08|59.08|56.08|59.08|56.08|0
1724976800000|2024-08-30 00:13:20|59.11|56.11|59.08|56.08|59.11|56.11|59.08|56.08|0
1724976810000|2024-08-30 00:13:30|59.11|56.11|59.07|56.07|59.11|56.11|59.05|56.05|0
1724976820000|2024-08-30 00:13:40|59.05|56.05|59.1|56.1|59.1|56.1|59.05|56.05|0
1724976830000|2024-08-30 00:13:50|59.14|56.14|59.14|56.14|59.14|56.14|59.13|56.13|0
1724976840000|2024-08-30 00:14:00|59.15|56.15|59.17|56.17|59.17|56.17|59.14|56.14|0
1724976850000|2024-08-30 00:14:10|59.2|56.2|59.17|56.17|59.2|56.2|59.17|56.17|0
1724976860000|2024-08-30 00:14:20|59.11|56.11|59.11|56.11|59.13|56.13|59.11|56.11|0
1724976870000|2024-08-30 00:14:30|59.14|56.14|59.13|56.13|59.14|56.14|59.11|56.11|0
1724976890000|2024-08-30 00:14:50|59.11|56.11|59.17|56.17|59.17|56.17|59.11|56.11|0
1724976900000|2024-08-30 00:15:00|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1724976910000|2024-08-30 00:15:10|58.73|56.53|58.7|56.5|58.73|56.53|58.68|56.48|0
1724976920000|2024-08-30 00:15:20|58.71|56.51|58.7|56.5|58.73|56.53|58.7|56.5|0
1724976930000|2024-08-30 00:15:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724976940000|2024-08-30 00:15:40|58.67|56.47|58.67|56.47|58.68|56.48|58.67|56.47|0
1724976950000|2024-08-30 00:15:50|58.65|56.45|58.62|56.42|58.65|56.45|58.61|56.41|0
1724976960000|2024-08-30 00:16:00|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1724976980000|2024-08-30 00:16:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1724976990000|2024-08-30 00:16:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1724977000000|2024-08-30 00:16:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1724977010000|2024-08-30 00:16:50|58.54|56.34|58.54|56.34|58.57|56.37|58.54|56.34|0
1724977020000|2024-08-30 00:17:00|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1724977030000|2024-08-30 00:17:10|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1724977040000|2024-08-30 00:17:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977050000|2024-08-30 00:17:30|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1724977060000|2024-08-30 00:17:40|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724977070000|2024-08-30 00:17:50|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1724977080000|2024-08-30 00:18:00|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1724977090000|2024-08-30 00:18:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1724977100000|2024-08-30 00:18:20|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1724977110000|2024-08-30 00:18:30|58.74|56.54|58.77|56.57|58.8|56.6|58.74|56.54|0
1724977120000|2024-08-30 00:18:40|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1724977130000|2024-08-30 00:18:50|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724977140000|2024-08-30 00:19:00|58.78|56.58|58.8|56.6|58.8|56.6|58.77|56.57|0
1724977160000|2024-08-30 00:19:20|58.82|56.62|58.8|56.6|58.82|56.62|58.8|56.6|0
1724977170000|2024-08-30 00:19:30|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1724977180000|2024-08-30 00:19:40|58.81|56.61|58.82|56.62|58.82|56.62|58.81|56.61|0
1724977190000|2024-08-30 00:19:50|58.85|56.65|58.85|56.65|58.87|56.67|58.85|56.65|0
1724977200000|2024-08-30 00:20:00|58.84|56.64|58.82|56.62|58.85|56.65|58.82|56.62|0
1724977210000|2024-08-30 00:20:10|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1724977220000|2024-08-30 00:20:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724977230000|2024-08-30 00:20:30|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1724977240000|2024-08-30 00:20:40|58.77|56.57|58.75|56.55|58.77|56.57|58.74|56.54|0
1724977250000|2024-08-30 00:20:50|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1724977260000|2024-08-30 00:21:00|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1724977270000|2024-08-30 00:21:10|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1724977280000|2024-08-30 00:21:20|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1724977290000|2024-08-30 00:21:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1724977310000|2024-08-30 00:21:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1724977320000|2024-08-30 00:22:00|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1724977330000|2024-08-30 00:22:10|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1724977340000|2024-08-30 00:22:20|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1724977350000|2024-08-30 00:22:30|58.75|56.55|58.74|56.54|58.75|56.55|58.74|56.54|0
1724977360000|2024-08-30 00:22:40|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1724977380000|2024-08-30 00:23:00|58.78|56.58|58.77|56.57|58.78|56.58|58.77|56.57|0
1724977390000|2024-08-30 00:23:10|58.74|56.54|58.75|56.55|58.75|56.55|58.74|56.54|0
1724977400000|2024-08-30 00:23:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1724977410000|2024-08-30 00:23:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1724977420000|2024-08-30 00:23:40|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1724977430000|2024-08-30 00:23:50|58.77|56.57|58.79|56.59|58.79|56.59|58.77|56.57|0
1724977440000|2024-08-30 00:24:00|58.81|56.61|58.77|56.57|58.81|56.61|58.77|56.57|0
1724977450000|2024-08-30 00:24:10|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1724977460000|2024-08-30 00:24:20|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1724977470000|2024-08-30 00:24:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1724977480000|2024-08-30 00:24:40|58.64|56.44|58.62|56.42|58.65|56.45|58.62|56.42|0
1724977490000|2024-08-30 00:24:50|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1724977500000|2024-08-30 00:25:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1724977510000|2024-08-30 00:25:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977520000|2024-08-30 00:25:20|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1724977530000|2024-08-30 00:25:30|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1724977540000|2024-08-30 00:25:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1724977550000|2024-08-30 00:25:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1724977560000|2024-08-30 00:26:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1724977570000|2024-08-30 00:26:10|58.58|56.38|58.58|56.38|58.58|56.38|58.56|56.36|0
1724977580000|2024-08-30 00:26:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1724977610000|2024-08-30 00:26:50|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1724977620000|2024-08-30 00:27:00|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1724977630000|2024-08-30 00:27:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1724977640000|2024-08-30 00:27:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1724977650000|2024-08-30 00:27:30|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1724977660000|2024-08-30 00:27:40|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1724977670000|2024-08-30 00:27:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1724977680000|2024-08-30 00:28:00|58.28|56.08|58.22|56.02|58.28|56.08|58.22|56.02|0
1724977690000|2024-08-30 00:28:10|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1724977700000|2024-08-30 00:28:20|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1724977710000|2024-08-30 00:28:30|58.22|56.02|58.16|55.96|58.22|56.02|58.13|55.93|0
1724977720000|2024-08-30 00:28:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1724977730000|2024-08-30 00:28:50|58.13|55.93|58.19|55.99|58.19|55.99|58.13|55.93|0
1724977740000|2024-08-30 00:29:00|58.18|55.98|58.18|55.98|58.18|55.98|58.16|55.96|0
1724977750000|2024-08-30 00:29:10|58.19|55.99|58.11|55.91|58.19|55.99|58.11|55.91|0
1724977760000|2024-08-30 00:29:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724977770000|2024-08-30 00:29:30|58.05|55.85|58.08|55.88|58.09|55.89|58.05|55.85|0
1724977790000|2024-08-30 00:29:50|58.1|55.9|58.1|55.9|58.12|55.92|58.1|55.9|0
1724977800000|2024-08-30 00:30:00|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1724977810000|2024-08-30 00:30:10|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1724977830000|2024-08-30 00:30:30|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1724977860000|2024-08-30 00:31:00|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724977870000|2024-08-30 00:31:10|58.03|55.83|58.08|55.88|58.08|55.88|58.03|55.83|0
1724977880000|2024-08-30 00:31:20|58.05|55.85|58.06|55.86|58.08|55.88|58.05|55.85|0
1724977890000|2024-08-30 00:31:30|58.05|55.85|58.01|55.81|58.05|55.85|58.01|55.81|0
1724977900000|2024-08-30 00:31:40|57.99|55.79|58.02|55.82|58.02|55.82|57.98|55.78|0
1724977910000|2024-08-30 00:31:50|58.01|55.81|57.98|55.78|58.02|55.82|57.98|55.78|0
1724977920000|2024-08-30 00:32:00|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724977930000|2024-08-30 00:32:10|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724977940000|2024-08-30 00:32:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724977950000|2024-08-30 00:32:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724977960000|2024-08-30 00:32:40|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1724977970000|2024-08-30 00:32:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724977980000|2024-08-30 00:33:00|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1724977990000|2024-08-30 00:33:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724978000000|2024-08-30 00:33:20|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1724978010000|2024-08-30 00:33:30|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724978020000|2024-08-30 00:33:40|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1724978030000|2024-08-30 00:33:50|57.98|55.78|57.99|55.79|57.99|55.79|57.96|55.76|0
1724978040000|2024-08-30 00:34:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978050000|2024-08-30 00:34:10|57.96|55.76|57.95|55.75|57.96|55.76|57.93|55.73|0
1724978060000|2024-08-30 00:34:20|57.96|55.76|57.96|55.76|57.96|55.76|57.95|55.75|0
1724978080000|2024-08-30 00:34:40|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724978090000|2024-08-30 00:34:50|57.98|55.78|57.99|55.79|57.99|55.79|57.98|55.78|0
1724978110000|2024-08-30 00:35:10|57.95|55.75|57.99|55.79|57.99|55.79|57.95|55.75|0
1724978120000|2024-08-30 00:35:20|57.96|55.76|57.96|55.76|57.98|55.78|57.96|55.76|0
1724978150000|2024-08-30 00:35:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724978160000|2024-08-30 00:36:00|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978180000|2024-08-30 00:36:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978190000|2024-08-30 00:36:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978200000|2024-08-30 00:36:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978210000|2024-08-30 00:36:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1724978220000|2024-08-30 00:37:00|57.86|55.66|57.9|55.7|57.9|55.7|57.86|55.66|0
1724978230000|2024-08-30 00:37:10|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724978260000|2024-08-30 00:37:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724978270000|2024-08-30 00:37:50|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724978280000|2024-08-30 00:38:00|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1724978290000|2024-08-30 00:38:10|57.93|55.73|57.99|55.79|57.99|55.79|57.93|55.73|0
1724978300000|2024-08-30 00:38:20|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1724978310000|2024-08-30 00:38:30|58|55.8|57.99|55.79|58|55.8|57.97|55.77|0
1724978340000|2024-08-30 00:39:00|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1724978350000|2024-08-30 00:39:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978380000|2024-08-30 00:39:40|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978390000|2024-08-30 00:39:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978410000|2024-08-30 00:40:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978460000|2024-08-30 00:41:00|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978470000|2024-08-30 00:41:10|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724978480000|2024-08-30 00:41:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978510000|2024-08-30 00:41:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978520000|2024-08-30 00:42:00|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724978540000|2024-08-30 00:42:20|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724978560000|2024-08-30 00:42:40|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724978590000|2024-08-30 00:43:10|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724978600000|2024-08-30 00:43:20|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724978610000|2024-08-30 00:43:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724978620000|2024-08-30 00:43:40|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724978630000|2024-08-30 00:43:50|57.93|55.73|57.93|55.73|57.94|55.74|57.93|55.73|0
1724978640000|2024-08-30 00:44:00|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724978660000|2024-08-30 00:44:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724978670000|2024-08-30 00:44:30|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724978690000|2024-08-30 00:44:50|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724978700000|2024-08-30 00:45:00|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1724978710000|2024-08-30 00:45:10|57.93|55.73|57.94|55.74|57.96|55.76|57.93|55.73|0
1724978720000|2024-08-30 00:45:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724978730000|2024-08-30 00:45:30|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724978740000|2024-08-30 00:45:40|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724978750000|2024-08-30 00:45:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978760000|2024-08-30 00:46:00|57.97|55.77|58|55.8|58.01|55.81|57.97|55.77|0
1724978770000|2024-08-30 00:46:10|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1724978780000|2024-08-30 00:46:20|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724978790000|2024-08-30 00:46:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724978820000|2024-08-30 00:47:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1724978830000|2024-08-30 00:47:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724978850000|2024-08-30 00:47:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1724978860000|2024-08-30 00:47:40|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1724978880000|2024-08-30 00:48:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978890000|2024-08-30 00:48:10|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1724978920000|2024-08-30 00:48:40|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724978930000|2024-08-30 00:48:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978940000|2024-08-30 00:49:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978950000|2024-08-30 00:49:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978960000|2024-08-30 00:49:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724978970000|2024-08-30 00:49:30|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724978980000|2024-08-30 00:49:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724978990000|2024-08-30 00:49:50|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979000000|2024-08-30 00:50:00|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1724979010000|2024-08-30 00:50:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979020000|2024-08-30 00:50:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724979040000|2024-08-30 00:50:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979050000|2024-08-30 00:50:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724979060000|2024-08-30 00:51:00|57.93|55.73|57.96|55.76|57.96|55.76|57.91|55.71|0
1724979070000|2024-08-30 00:51:10|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979080000|2024-08-30 00:51:20|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979090000|2024-08-30 00:51:30|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979100000|2024-08-30 00:51:40|57.98|55.78|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979180000|2024-08-30 00:53:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979190000|2024-08-30 00:53:10|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979200000|2024-08-30 00:53:20|57.93|55.73|57.97|55.77|57.97|55.77|57.93|55.73|0
1724979210000|2024-08-30 00:53:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724979240000|2024-08-30 00:54:00|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724979250000|2024-08-30 00:54:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724979270000|2024-08-30 00:54:30|57.94|55.74|57.94|55.74|57.94|55.74|57.93|55.73|0
1724979280000|2024-08-30 00:54:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724979290000|2024-08-30 00:54:50|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724979300000|2024-08-30 00:55:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724979330000|2024-08-30 00:55:30|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979340000|2024-08-30 00:55:40|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1724979350000|2024-08-30 00:55:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724979370000|2024-08-30 00:56:10|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979380000|2024-08-30 00:56:20|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1724979390000|2024-08-30 00:56:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724979400000|2024-08-30 00:56:40|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1724979420000|2024-08-30 00:57:00|57.91|55.71|57.76|55.56|57.93|55.73|57.76|55.56|0
1724979430000|2024-08-30 00:57:10|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724979470000|2024-08-30 00:57:50|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1724979480000|2024-08-30 00:58:00|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1724979490000|2024-08-30 00:58:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724979510000|2024-08-30 00:58:30|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724979520000|2024-08-30 00:58:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979530000|2024-08-30 00:58:50|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724979540000|2024-08-30 00:59:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724979570000|2024-08-30 00:59:30|57.92|55.72|57.94|55.74|57.95|55.75|57.92|55.72|0
1724979580000|2024-08-30 00:59:40|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724979600000|2024-08-30 01:00:00|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1724979610000|2024-08-30 01:00:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724979640000|2024-08-30 01:00:40|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724979650000|2024-08-30 01:00:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724979660000|2024-08-30 01:01:00|57.84|55.64|57.8|55.6|57.84|55.64|57.8|55.6|0
1724979670000|2024-08-30 01:01:10|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1724979680000|2024-08-30 01:01:20|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724979690000|2024-08-30 01:01:30|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724979710000|2024-08-30 01:01:50|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1724979720000|2024-08-30 01:02:00|57.7|55.5|57.73|55.53|57.73|55.53|57.67|55.47|0
1724979730000|2024-08-30 01:02:10|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724979750000|2024-08-30 01:02:30|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724979760000|2024-08-30 01:02:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724979770000|2024-08-30 01:02:50|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724979780000|2024-08-30 01:03:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724979800000|2024-08-30 01:03:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724979810000|2024-08-30 01:03:30|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1724979820000|2024-08-30 01:03:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724979830000|2024-08-30 01:03:50|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724979840000|2024-08-30 01:04:00|57.64|55.44|57.64|55.44|57.64|55.44|57.63|55.43|0
1724979850000|2024-08-30 01:04:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979860000|2024-08-30 01:04:20|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724979870000|2024-08-30 01:04:30|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724979880000|2024-08-30 01:04:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979890000|2024-08-30 01:04:50|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724979900000|2024-08-30 01:05:00|57.63|55.43|57.64|55.44|57.64|55.44|57.61|55.41|0
1724979920000|2024-08-30 01:05:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724979930000|2024-08-30 01:05:30|57.64|55.44|57.78|55.58|57.78|55.58|57.64|55.44|0
1724979940000|2024-08-30 01:05:40|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724979950000|2024-08-30 01:05:50|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724979960000|2024-08-30 01:06:00|57.75|55.55|57.74|55.54|57.75|55.55|57.72|55.52|0
1724979970000|2024-08-30 01:06:10|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1724979980000|2024-08-30 01:06:20|57.72|55.52|57.72|55.52|57.75|55.55|57.72|55.52|0
1724980000000|2024-08-30 01:06:40|57.71|55.51|57.72|55.52|57.72|55.52|57.7|55.5|0
1724980010000|2024-08-30 01:06:50|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1724980020000|2024-08-30 01:07:00|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724980030000|2024-08-30 01:07:10|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724980050000|2024-08-30 01:07:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724980060000|2024-08-30 01:07:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724980070000|2024-08-30 01:07:50|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724980080000|2024-08-30 01:08:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724980090000|2024-08-30 01:08:10|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724980100000|2024-08-30 01:08:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724980110000|2024-08-30 01:08:30|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724980120000|2024-08-30 01:08:40|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724980130000|2024-08-30 01:08:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724980140000|2024-08-30 01:09:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724980170000|2024-08-30 01:09:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724980180000|2024-08-30 01:09:40|57.86|55.66|57.86|55.66|57.86|55.66|57.85|55.65|0
1724980190000|2024-08-30 01:09:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724980200000|2024-08-30 01:10:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724980210000|2024-08-30 01:10:10|57.88|55.68|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980220000|2024-08-30 01:10:20|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980230000|2024-08-30 01:10:30|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980240000|2024-08-30 01:10:40|57.86|55.66|57.86|55.66|57.88|55.68|57.86|55.66|0
1724980250000|2024-08-30 01:10:50|57.88|55.68|57.86|55.66|57.89|55.69|57.86|55.66|0
1724980260000|2024-08-30 01:11:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724980270000|2024-08-30 01:11:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980280000|2024-08-30 01:11:20|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1724980290000|2024-08-30 01:11:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724980300000|2024-08-30 01:11:40|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980310000|2024-08-30 01:11:50|57.86|55.66|57.85|55.65|57.86|55.66|57.84|55.64|0
1724980320000|2024-08-30 01:12:00|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724980330000|2024-08-30 01:12:10|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1724980340000|2024-08-30 01:12:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724980350000|2024-08-30 01:12:30|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1724980360000|2024-08-30 01:12:40|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1724980370000|2024-08-30 01:12:50|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1724980380000|2024-08-30 01:13:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980390000|2024-08-30 01:13:10|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724980400000|2024-08-30 01:13:20|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724980440000|2024-08-30 01:14:00|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1724980450000|2024-08-30 01:14:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724980460000|2024-08-30 01:14:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724980470000|2024-08-30 01:14:30|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1724980480000|2024-08-30 01:14:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724980490000|2024-08-30 01:14:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724980500000|2024-08-30 01:15:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724980510000|2024-08-30 01:15:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724980520000|2024-08-30 01:15:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1724980530000|2024-08-30 01:15:30|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1724980540000|2024-08-30 01:15:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724980550000|2024-08-30 01:15:50|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1724980560000|2024-08-30 01:16:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980570000|2024-08-30 01:16:10|58.02|55.82|58.02|55.82|58.03|55.83|58.02|55.82|0
1724980580000|2024-08-30 01:16:20|58|55.8|58|55.8|58.02|55.82|58|55.8|0
1724980600000|2024-08-30 01:16:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980620000|2024-08-30 01:17:00|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1724980630000|2024-08-30 01:17:10|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724980640000|2024-08-30 01:17:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1724980650000|2024-08-30 01:17:30|57.99|55.79|57.98|55.78|57.99|55.79|57.98|55.78|0
1724980660000|2024-08-30 01:17:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724980670000|2024-08-30 01:17:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1724980680000|2024-08-30 01:18:00|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724980690000|2024-08-30 01:18:10|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724980710000|2024-08-30 01:18:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724980720000|2024-08-30 01:18:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1724980730000|2024-08-30 01:18:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1724980740000|2024-08-30 01:19:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980750000|2024-08-30 01:19:10|58.05|55.85|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980760000|2024-08-30 01:19:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1724980770000|2024-08-30 01:19:30|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1724980780000|2024-08-30 01:19:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724980800000|2024-08-30 01:20:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724980810000|2024-08-30 01:20:10|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1724980860000|2024-08-30 01:21:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1724980870000|2024-08-30 01:21:10|58.08|55.88|58.06|55.86|58.09|55.89|58.06|55.86|0
1724980880000|2024-08-30 01:21:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1724980910000|2024-08-30 01:21:50|58.02|55.82|58.06|55.86|58.06|55.86|58.02|55.82|0
1724980920000|2024-08-30 01:22:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724980930000|2024-08-30 01:22:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724980950000|2024-08-30 01:22:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1724980970000|2024-08-30 01:22:50|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1724980980000|2024-08-30 01:23:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1724980990000|2024-08-30 01:23:10|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1724981000000|2024-08-30 01:23:20|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1724981010000|2024-08-30 01:23:30|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1724981020000|2024-08-30 01:23:40|58.13|55.93|58.14|55.94|58.14|55.94|58.13|55.93|0
1724981030000|2024-08-30 01:23:50|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1724981040000|2024-08-30 01:24:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724981070000|2024-08-30 01:24:30|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1724981080000|2024-08-30 01:24:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724981090000|2024-08-30 01:24:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1724981100000|2024-08-30 01:25:00|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1724981120000|2024-08-30 01:25:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724981140000|2024-08-30 01:25:40|58.13|55.93|58.12|55.92|58.13|55.93|58.09|55.89|0
1724981150000|2024-08-30 01:25:50|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1724981160000|2024-08-30 01:26:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1724981190000|2024-08-30 01:26:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1724981200000|2024-08-30 01:26:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1724981210000|2024-08-30 01:26:50|58.23|56.03|58.17|55.97|58.23|56.03|58.17|55.97|0
1724981220000|2024-08-30 01:27:00|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1724981230000|2024-08-30 01:27:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724981270000|2024-08-30 01:27:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724981290000|2024-08-30 01:28:10|58.24|56.04|58.24|56.04|58.24|56.04|58.23|56.03|0
1724981300000|2024-08-30 01:28:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724981310000|2024-08-30 01:28:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1724981360000|2024-08-30 01:29:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1724981370000|2024-08-30 01:29:30|58.26|56.06|58.26|56.06|58.26|56.06|58.23|56.03|0
1724981380000|2024-08-30 01:29:40|58.24|56.04|58.23|56.03|58.24|56.04|58.23|56.03|0
1724981390000|2024-08-30 01:29:50|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1724981400000|2024-08-30 01:30:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1724981410000|2024-08-30 01:30:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1724981420000|2024-08-30 01:30:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1724981430000|2024-08-30 01:30:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1724981440000|2024-08-30 01:30:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1724981450000|2024-08-30 01:30:50|58.24|56.04|58.26|56.06|58.26|56.06|58.23|56.03|0
1724981460000|2024-08-30 01:31:00|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1724981470000|2024-08-30 01:31:10|58.23|56.03|58.16|55.96|58.23|56.03|58.16|55.96|0
1724981480000|2024-08-30 01:31:20|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1724981490000|2024-08-30 01:31:30|58.09|55.89|58.09|55.89|58.1|55.9|58.09|55.89|0
1724981510000|2024-08-30 01:31:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1724981520000|2024-08-30 01:32:00|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1724981530000|2024-08-30 01:32:10|58.03|55.83|58.01|55.81|58.03|55.83|58|55.8|0
1724981540000|2024-08-30 01:32:20|58.07|55.87|58.09|55.89|58.09|55.89|58.06|55.86|0
1724981550000|2024-08-30 01:32:30|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1724981560000|2024-08-30 01:32:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1724981570000|2024-08-30 01:32:50|58.03|55.83|58.03|55.83|58.03|55.83|58.01|55.81|0
1724981580000|2024-08-30 01:33:00|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724981590000|2024-08-30 01:33:10|58.03|55.83|58.06|55.86|58.06|55.86|58.01|55.81|0
1724981600000|2024-08-30 01:33:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724981610000|2024-08-30 01:33:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724981620000|2024-08-30 01:33:40|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1724981630000|2024-08-30 01:33:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1724981640000|2024-08-30 01:34:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1724981650000|2024-08-30 01:34:10|58.03|55.83|58.01|55.81|58.03|55.83|58|55.8|0
1724981660000|2024-08-30 01:34:20|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981670000|2024-08-30 01:34:30|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981680000|2024-08-30 01:34:40|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1724981690000|2024-08-30 01:34:50|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1724981720000|2024-08-30 01:35:20|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1724981730000|2024-08-30 01:35:30|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1724981740000|2024-08-30 01:35:40|58.03|55.83|57.99|55.79|58.03|55.83|57.97|55.77|0
1724981750000|2024-08-30 01:35:50|57.97|55.77|57.99|55.79|58|55.8|57.97|55.77|0
1724981760000|2024-08-30 01:36:00|58|55.8|58|55.8|58.01|55.81|58|55.8|0
1724981770000|2024-08-30 01:36:10|57.97|55.77|57.94|55.74|57.99|55.79|57.94|55.74|0
1724981790000|2024-08-30 01:36:30|57.91|55.71|57.88|55.68|57.94|55.74|57.88|55.68|0
1724981800000|2024-08-30 01:36:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724981810000|2024-08-30 01:36:50|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1724981820000|2024-08-30 01:37:00|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1724981830000|2024-08-30 01:37:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724981860000|2024-08-30 01:37:40|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1724981880000|2024-08-30 01:38:00|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1724981890000|2024-08-30 01:38:10|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724981900000|2024-08-30 01:38:20|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724981910000|2024-08-30 01:38:30|57.94|55.74|57.91|55.71|57.98|55.78|57.91|55.71|0
1724981920000|2024-08-30 01:38:40|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1724981930000|2024-08-30 01:38:50|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724981960000|2024-08-30 01:39:20|57.88|55.68|57.88|55.68|57.88|55.68|57.87|55.67|0
1724981970000|2024-08-30 01:39:30|57.87|55.67|57.86|55.66|57.88|55.68|57.86|55.66|0
1724982000000|2024-08-30 01:40:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982010000|2024-08-30 01:40:10|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982020000|2024-08-30 01:40:20|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724982030000|2024-08-30 01:40:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982040000|2024-08-30 01:40:40|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982050000|2024-08-30 01:40:50|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724982060000|2024-08-30 01:41:00|57.84|55.64|57.91|55.71|57.91|55.71|57.84|55.64|0
1724982070000|2024-08-30 01:41:10|57.9|55.7|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982080000|2024-08-30 01:41:20|57.86|55.66|57.84|55.64|57.88|55.68|57.84|55.64|0
1724982090000|2024-08-30 01:41:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982100000|2024-08-30 01:41:40|57.81|55.61|57.83|55.63|57.83|55.63|57.8|55.6|0
1724982110000|2024-08-30 01:41:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982120000|2024-08-30 01:42:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982140000|2024-08-30 01:42:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982150000|2024-08-30 01:42:30|57.83|55.63|57.83|55.63|57.83|55.63|57.81|55.61|0
1724982160000|2024-08-30 01:42:40|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724982180000|2024-08-30 01:43:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724982240000|2024-08-30 01:44:00|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724982250000|2024-08-30 01:44:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724982280000|2024-08-30 01:44:40|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1724982290000|2024-08-30 01:44:50|57.85|55.65|57.87|55.67|57.88|55.68|57.85|55.65|0
1724982300000|2024-08-30 01:45:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982310000|2024-08-30 01:45:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724982320000|2024-08-30 01:45:20|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1724982330000|2024-08-30 01:45:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982340000|2024-08-30 01:45:40|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724982360000|2024-08-30 01:46:00|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982370000|2024-08-30 01:46:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724982380000|2024-08-30 01:46:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724982390000|2024-08-30 01:46:30|57.77|55.57|57.78|55.58|57.78|55.58|57.75|55.55|0
1724982400000|2024-08-30 01:46:40|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1724982410000|2024-08-30 01:46:50|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1724982420000|2024-08-30 01:47:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724982430000|2024-08-30 01:47:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724982440000|2024-08-30 01:47:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982500000|2024-08-30 01:48:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982510000|2024-08-30 01:48:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724982520000|2024-08-30 01:48:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982530000|2024-08-30 01:48:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982540000|2024-08-30 01:49:00|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1724982550000|2024-08-30 01:49:10|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724982560000|2024-08-30 01:49:20|57.94|55.74|57.92|55.72|57.94|55.74|57.91|55.71|0
1724982570000|2024-08-30 01:49:30|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1724982580000|2024-08-30 01:49:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982590000|2024-08-30 01:49:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982600000|2024-08-30 01:50:00|57.9|55.7|57.91|55.71|57.91|55.71|57.88|55.68|0
1724982630000|2024-08-30 01:50:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724982640000|2024-08-30 01:50:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982650000|2024-08-30 01:50:50|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724982660000|2024-08-30 01:51:00|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1724982670000|2024-08-30 01:51:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982700000|2024-08-30 01:51:40|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724982710000|2024-08-30 01:51:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982720000|2024-08-30 01:52:00|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1724982730000|2024-08-30 01:52:10|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1724982740000|2024-08-30 01:52:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982750000|2024-08-30 01:52:30|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1724982760000|2024-08-30 01:52:40|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724982770000|2024-08-30 01:52:50|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1724982780000|2024-08-30 01:53:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982790000|2024-08-30 01:53:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724982800000|2024-08-30 01:53:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724982810000|2024-08-30 01:53:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724982820000|2024-08-30 01:53:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724982830000|2024-08-30 01:53:50|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1724982850000|2024-08-30 01:54:10|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982880000|2024-08-30 01:54:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1724982890000|2024-08-30 01:54:50|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724982910000|2024-08-30 01:55:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724982920000|2024-08-30 01:55:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982930000|2024-08-30 01:55:30|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724982940000|2024-08-30 01:55:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1724982950000|2024-08-30 01:55:50|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1724982960000|2024-08-30 01:56:00|57.91|55.71|57.92|55.72|57.92|55.72|57.91|55.71|0
1724982970000|2024-08-30 01:56:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724982980000|2024-08-30 01:56:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724982990000|2024-08-30 01:56:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1724983010000|2024-08-30 01:56:50|57.89|55.69|57.94|55.74|57.94|55.74|57.89|55.69|0
1724983020000|2024-08-30 01:57:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983030000|2024-08-30 01:57:10|57.99|55.79|58.01|55.81|58.02|55.82|57.99|55.79|0
1724983040000|2024-08-30 01:57:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983050000|2024-08-30 01:57:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724983070000|2024-08-30 01:57:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1724983080000|2024-08-30 01:58:00|58.02|55.82|58.04|55.84|58.05|55.85|58.02|55.82|0
1724983090000|2024-08-30 01:58:10|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983100000|2024-08-30 01:58:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983110000|2024-08-30 01:58:30|57.99|55.79|57.99|55.79|58.01|55.81|57.99|55.79|0
1724983120000|2024-08-30 01:58:40|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1724983140000|2024-08-30 01:59:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1724983150000|2024-08-30 01:59:10|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1724983170000|2024-08-30 01:59:30|58.06|55.86|58.06|55.86|58.08|55.88|58.05|55.85|0
1724983180000|2024-08-30 01:59:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1724983190000|2024-08-30 01:59:50|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1724983200000|2024-08-30 02:00:00|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724983210000|2024-08-30 02:00:10|58.03|55.83|58.05|55.85|58.05|55.85|58.02|55.82|0
1724983220000|2024-08-30 02:00:20|58.02|55.82|58.02|55.82|58.03|55.83|58.02|55.82|0
1724983230000|2024-08-30 02:00:30|58.05|55.85|58.05|55.85|58.05|55.85|58.03|55.83|0
1724983240000|2024-08-30 02:00:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724983250000|2024-08-30 02:00:50|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1724983260000|2024-08-30 02:01:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1724983270000|2024-08-30 02:01:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724983280000|2024-08-30 02:01:20|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1724983300000|2024-08-30 02:01:40|58.06|55.86|58.08|55.88|58.09|55.89|58.06|55.86|0
1724983320000|2024-08-30 02:02:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1724983360000|2024-08-30 02:02:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1724983380000|2024-08-30 02:03:00|57.99|55.79|57.99|55.79|58.02|55.82|57.99|55.79|0
1724983390000|2024-08-30 02:03:10|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724983410000|2024-08-30 02:03:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724983420000|2024-08-30 02:03:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983430000|2024-08-30 02:03:50|57.95|55.75|57.95|55.75|57.96|55.76|57.95|55.75|0
1724983440000|2024-08-30 02:04:00|57.93|55.73|57.85|55.65|57.93|55.73|57.85|55.65|0
1724983450000|2024-08-30 02:04:10|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724983460000|2024-08-30 02:04:20|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724983470000|2024-08-30 02:04:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724983480000|2024-08-30 02:04:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724983490000|2024-08-30 02:04:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724983500000|2024-08-30 02:05:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724983510000|2024-08-30 02:05:10|57.86|55.66|57.88|55.68|57.88|55.68|57.85|55.65|0
1724983520000|2024-08-30 02:05:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724983530000|2024-08-30 02:05:30|57.92|55.72|57.93|55.73|57.93|55.73|57.9|55.7|0
1724983540000|2024-08-30 02:05:40|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1724983550000|2024-08-30 02:05:50|57.99|55.79|57.98|55.78|57.99|55.79|57.96|55.76|0
1724983560000|2024-08-30 02:06:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1724983570000|2024-08-30 02:06:10|57.96|55.76|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983580000|2024-08-30 02:06:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983590000|2024-08-30 02:06:30|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983600000|2024-08-30 02:06:40|57.95|55.75|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983610000|2024-08-30 02:06:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724983620000|2024-08-30 02:07:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1724983630000|2024-08-30 02:07:10|57.99|55.79|57.99|55.79|57.99|55.79|57.96|55.76|0
1724983640000|2024-08-30 02:07:20|58.02|55.82|57.96|55.76|58.02|55.82|57.96|55.76|0
1724983670000|2024-08-30 02:07:50|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724983680000|2024-08-30 02:08:00|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1724983710000|2024-08-30 02:08:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983730000|2024-08-30 02:08:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724983740000|2024-08-30 02:09:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983750000|2024-08-30 02:09:10|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724983760000|2024-08-30 02:09:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1724983770000|2024-08-30 02:09:30|57.93|55.73|57.93|55.73|57.93|55.73|57.92|55.72|0
1724983780000|2024-08-30 02:09:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983790000|2024-08-30 02:09:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724983800000|2024-08-30 02:10:00|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1724983810000|2024-08-30 02:10:10|57.97|55.77|57.99|55.79|57.99|55.79|57.96|55.76|0
1724983840000|2024-08-30 02:10:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724983850000|2024-08-30 02:10:50|57.99|55.79|57.99|55.79|57.99|55.79|57.97|55.77|0
1724983880000|2024-08-30 02:11:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724983890000|2024-08-30 02:11:30|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1724983900000|2024-08-30 02:11:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724983940000|2024-08-30 02:12:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724983950000|2024-08-30 02:12:30|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1724983960000|2024-08-30 02:12:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724983970000|2024-08-30 02:12:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724983980000|2024-08-30 02:13:00|57.82|55.62|57.83|55.63|57.85|55.65|57.82|55.62|0
1724983990000|2024-08-30 02:13:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1724984010000|2024-08-30 02:13:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984020000|2024-08-30 02:13:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724984030000|2024-08-30 02:13:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984040000|2024-08-30 02:14:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724984050000|2024-08-30 02:14:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984060000|2024-08-30 02:14:20|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724984070000|2024-08-30 02:14:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724984080000|2024-08-30 02:14:40|57.9|55.7|57.9|55.7|57.92|55.72|57.9|55.7|0
1724984100000|2024-08-30 02:15:00|57.92|55.72|57.92|55.72|57.93|55.73|57.92|55.72|0
1724984110000|2024-08-30 02:15:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724984130000|2024-08-30 02:15:30|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1724984140000|2024-08-30 02:15:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724984150000|2024-08-30 02:15:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984190000|2024-08-30 02:16:30|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1724984200000|2024-08-30 02:16:40|57.87|55.67|57.89|55.69|57.9|55.7|57.87|55.67|0
1724984210000|2024-08-30 02:16:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724984240000|2024-08-30 02:17:20|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1724984250000|2024-08-30 02:17:30|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1724984280000|2024-08-30 02:18:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724984290000|2024-08-30 02:18:10|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1724984300000|2024-08-30 02:18:20|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1724984310000|2024-08-30 02:18:30|57.81|55.61|57.81|55.61|57.83|55.63|57.81|55.61|0
1724984320000|2024-08-30 02:18:40|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724984330000|2024-08-30 02:18:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724984350000|2024-08-30 02:19:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724984360000|2024-08-30 02:19:20|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1724984370000|2024-08-30 02:19:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984380000|2024-08-30 02:19:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724984390000|2024-08-30 02:19:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984410000|2024-08-30 02:20:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724984420000|2024-08-30 02:20:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724984430000|2024-08-30 02:20:30|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724984440000|2024-08-30 02:20:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984490000|2024-08-30 02:21:30|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724984500000|2024-08-30 02:21:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724984510000|2024-08-30 02:21:50|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724984530000|2024-08-30 02:22:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724984540000|2024-08-30 02:22:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724984550000|2024-08-30 02:22:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724984560000|2024-08-30 02:22:40|57.64|55.44|57.64|55.44|57.64|55.44|57.62|55.42|0
1724984570000|2024-08-30 02:22:50|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1724984580000|2024-08-30 02:23:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1724984590000|2024-08-30 02:23:10|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724984600000|2024-08-30 02:23:20|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724984630000|2024-08-30 02:23:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724984640000|2024-08-30 02:24:00|57.62|55.42|57.61|55.41|57.63|55.43|57.61|55.41|0
1724984660000|2024-08-30 02:24:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724984670000|2024-08-30 02:24:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724984700000|2024-08-30 02:25:00|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1724984710000|2024-08-30 02:25:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984720000|2024-08-30 02:25:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724984730000|2024-08-30 02:25:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724984750000|2024-08-30 02:25:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984760000|2024-08-30 02:26:00|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724984770000|2024-08-30 02:26:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724984790000|2024-08-30 02:26:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724984800000|2024-08-30 02:26:40|57.57|55.37|57.59|55.39|57.59|55.39|57.56|55.36|0
1724984820000|2024-08-30 02:27:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724984880000|2024-08-30 02:28:00|57.54|55.34|57.5|55.3|57.54|55.34|57.5|55.3|0
1724984900000|2024-08-30 02:28:20|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1724984940000|2024-08-30 02:29:00|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724984950000|2024-08-30 02:29:10|57.54|55.34|57.54|55.34|57.54|55.34|57.53|55.33|0
1724984960000|2024-08-30 02:29:20|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1724984970000|2024-08-30 02:29:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724984990000|2024-08-30 02:29:50|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1724985000000|2024-08-30 02:30:00|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1724985010000|2024-08-30 02:30:10|57.51|55.31|57.5|55.3|57.53|55.33|57.5|55.3|0
1724985040000|2024-08-30 02:30:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985070000|2024-08-30 02:31:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724985080000|2024-08-30 02:31:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1724985090000|2024-08-30 02:31:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985100000|2024-08-30 02:31:40|57.46|55.26|57.46|55.26|57.47|55.27|57.46|55.26|0
1724985110000|2024-08-30 02:31:50|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1724985120000|2024-08-30 02:32:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985130000|2024-08-30 02:32:10|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1724985160000|2024-08-30 02:32:40|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985180000|2024-08-30 02:33:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724985220000|2024-08-30 02:33:40|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724985230000|2024-08-30 02:33:50|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1724985240000|2024-08-30 02:34:00|57.4|55.2|57.41|55.21|57.41|55.21|57.39|55.19|0
1724985250000|2024-08-30 02:34:10|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985260000|2024-08-30 02:34:20|57.43|55.23|57.41|55.21|57.44|55.24|57.41|55.21|0
1724985280000|2024-08-30 02:34:40|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1724985300000|2024-08-30 02:35:00|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1724985330000|2024-08-30 02:35:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724985450000|2024-08-30 02:37:30|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1724985490000|2024-08-30 02:38:10|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985500000|2024-08-30 02:38:20|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985580000|2024-08-30 02:39:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985590000|2024-08-30 02:39:50|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724985600000|2024-08-30 02:40:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985610000|2024-08-30 02:40:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985630000|2024-08-30 02:40:30|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985670000|2024-08-30 02:41:10|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724985680000|2024-08-30 02:41:20|57.4|55.2|57.38|55.18|57.41|55.21|57.38|55.18|0
1724985690000|2024-08-30 02:41:30|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985700000|2024-08-30 02:41:40|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724985710000|2024-08-30 02:41:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724985720000|2024-08-30 02:42:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985730000|2024-08-30 02:42:10|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1724985740000|2024-08-30 02:42:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724985750000|2024-08-30 02:42:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724985760000|2024-08-30 02:42:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724985770000|2024-08-30 02:42:50|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1724985800000|2024-08-30 02:43:20|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724985850000|2024-08-30 02:44:10|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724985880000|2024-08-30 02:44:40|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724985940000|2024-08-30 02:45:40|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985960000|2024-08-30 02:46:00|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724985970000|2024-08-30 02:46:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1724985980000|2024-08-30 02:46:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724985990000|2024-08-30 02:46:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986030000|2024-08-30 02:47:10|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1724986040000|2024-08-30 02:47:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986070000|2024-08-30 02:47:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986120000|2024-08-30 02:48:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724986130000|2024-08-30 02:48:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986140000|2024-08-30 02:49:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1724986160000|2024-08-30 02:49:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986170000|2024-08-30 02:49:30|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1724986180000|2024-08-30 02:49:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724986190000|2024-08-30 02:49:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986260000|2024-08-30 02:51:00|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986310000|2024-08-30 02:51:50|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986350000|2024-08-30 02:52:30|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1724986380000|2024-08-30 02:53:00|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1724986390000|2024-08-30 02:53:10|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1724986430000|2024-08-30 02:53:50|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1724986450000|2024-08-30 02:54:10|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1724986470000|2024-08-30 02:54:30|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1724986480000|2024-08-30 02:54:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986490000|2024-08-30 02:54:50|57.42|55.22|57.42|55.22|57.42|55.22|57.41|55.21|0
1724986500000|2024-08-30 02:55:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724986510000|2024-08-30 02:55:10|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724986560000|2024-08-30 02:56:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724986570000|2024-08-30 02:56:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724986580000|2024-08-30 02:56:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724986590000|2024-08-30 02:56:30|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724986620000|2024-08-30 02:57:00|57.44|55.24|57.45|55.25|57.46|55.26|57.44|55.24|0
1724986630000|2024-08-30 02:57:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724986670000|2024-08-30 02:57:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724986690000|2024-08-30 02:58:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724986700000|2024-08-30 02:58:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724986720000|2024-08-30 02:58:40|57.35|55.15|57.35|55.15|57.35|55.15|57.34|55.14|0
1724986750000|2024-08-30 02:59:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724986760000|2024-08-30 02:59:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724986790000|2024-08-30 02:59:50|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1724986800000|2024-08-30 03:00:00|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724986810000|2024-08-30 03:00:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724986820000|2024-08-30 03:00:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1724986830000|2024-08-30 03:00:30|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1724986870000|2024-08-30 03:01:10|57.32|55.12|57.36|55.16|57.36|55.16|57.32|55.12|0
1724986880000|2024-08-30 03:01:20|57.38|55.18|57.36|55.16|57.38|55.18|57.35|55.15|0
1724986890000|2024-08-30 03:01:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724986920000|2024-08-30 03:02:00|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1724986930000|2024-08-30 03:02:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1724986940000|2024-08-30 03:02:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1724986950000|2024-08-30 03:02:30|57.42|55.22|57.49|55.29|57.49|55.29|57.42|55.22|0
1724986960000|2024-08-30 03:02:40|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1724986970000|2024-08-30 03:02:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987000000|2024-08-30 03:03:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724987010000|2024-08-30 03:03:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987030000|2024-08-30 03:03:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724987040000|2024-08-30 03:04:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724987050000|2024-08-30 03:04:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1724987060000|2024-08-30 03:04:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724987070000|2024-08-30 03:04:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724987080000|2024-08-30 03:04:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724987090000|2024-08-30 03:04:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724987100000|2024-08-30 03:05:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724987120000|2024-08-30 03:05:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724987130000|2024-08-30 03:05:30|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724987150000|2024-08-30 03:05:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724987160000|2024-08-30 03:06:00|57.49|55.29|57.57|55.37|57.57|55.37|57.49|55.29|0
1724987170000|2024-08-30 03:06:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724987180000|2024-08-30 03:06:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1724987200000|2024-08-30 03:06:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724987210000|2024-08-30 03:06:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724987230000|2024-08-30 03:07:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724987240000|2024-08-30 03:07:20|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724987260000|2024-08-30 03:07:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724987270000|2024-08-30 03:07:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724987280000|2024-08-30 03:08:00|57.6|55.4|57.6|55.4|57.63|55.43|57.6|55.4|0
1724987290000|2024-08-30 03:08:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724987300000|2024-08-30 03:08:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987320000|2024-08-30 03:08:40|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987330000|2024-08-30 03:08:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987340000|2024-08-30 03:09:00|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1724987350000|2024-08-30 03:09:10|57.69|55.49|57.7|55.5|57.7|55.5|57.69|55.49|0
1724987360000|2024-08-30 03:09:20|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1724987380000|2024-08-30 03:09:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1724987400000|2024-08-30 03:10:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724987420000|2024-08-30 03:10:20|57.64|55.44|57.64|55.44|57.64|55.44|57.63|55.43|0
1724987430000|2024-08-30 03:10:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724987460000|2024-08-30 03:11:00|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1724987500000|2024-08-30 03:11:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724987510000|2024-08-30 03:11:50|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1724987520000|2024-08-30 03:12:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1724987540000|2024-08-30 03:12:20|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1724987560000|2024-08-30 03:12:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987640000|2024-08-30 03:14:00|57.77|55.57|57.71|55.51|57.77|55.57|57.71|55.51|0
1724987650000|2024-08-30 03:14:10|57.73|55.53|57.77|55.57|57.77|55.57|57.73|55.53|0
1724987660000|2024-08-30 03:14:20|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1724987670000|2024-08-30 03:14:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987690000|2024-08-30 03:14:50|57.73|55.53|57.74|55.54|57.74|55.54|57.71|55.51|0
1724987700000|2024-08-30 03:15:00|57.73|55.53|57.74|55.54|57.74|55.54|57.71|55.51|0
1724987710000|2024-08-30 03:15:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724987790000|2024-08-30 03:16:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987800000|2024-08-30 03:16:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724987810000|2024-08-30 03:16:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724987820000|2024-08-30 03:17:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724987840000|2024-08-30 03:17:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724987850000|2024-08-30 03:17:30|57.74|55.54|57.74|55.54|57.74|55.54|57.73|55.53|0
1724987860000|2024-08-30 03:17:40|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724987920000|2024-08-30 03:18:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724987950000|2024-08-30 03:19:10|57.73|55.53|57.74|55.54|57.74|55.54|57.73|55.53|0
1724987960000|2024-08-30 03:19:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988070000|2024-08-30 03:21:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724988080000|2024-08-30 03:21:20|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1724988130000|2024-08-30 03:22:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724988140000|2024-08-30 03:22:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988150000|2024-08-30 03:22:30|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724988160000|2024-08-30 03:22:40|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1724988190000|2024-08-30 03:23:10|57.89|55.69|57.85|55.65|57.89|55.69|57.85|55.65|0
1724988260000|2024-08-30 03:24:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1724988310000|2024-08-30 03:25:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724988320000|2024-08-30 03:25:20|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724988330000|2024-08-30 03:25:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1724988350000|2024-08-30 03:25:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988390000|2024-08-30 03:26:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724988400000|2024-08-30 03:26:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724988410000|2024-08-30 03:26:50|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724988420000|2024-08-30 03:27:00|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1724988430000|2024-08-30 03:27:10|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1724988440000|2024-08-30 03:27:20|57.75|55.55|57.74|55.54|57.77|55.57|57.74|55.54|0
1724988450000|2024-08-30 03:27:30|57.75|55.55|57.75|55.55|57.75|55.55|57.74|55.54|0
1724988460000|2024-08-30 03:27:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724988470000|2024-08-30 03:27:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988500000|2024-08-30 03:28:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988530000|2024-08-30 03:28:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988550000|2024-08-30 03:29:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988630000|2024-08-30 03:30:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988640000|2024-08-30 03:30:40|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1724988670000|2024-08-30 03:31:10|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724988680000|2024-08-30 03:31:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988690000|2024-08-30 03:31:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988700000|2024-08-30 03:31:40|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988720000|2024-08-30 03:32:00|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988740000|2024-08-30 03:32:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724988750000|2024-08-30 03:32:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988780000|2024-08-30 03:33:00|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1724988790000|2024-08-30 03:33:10|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1724988800000|2024-08-30 03:33:20|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724988820000|2024-08-30 03:33:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724988860000|2024-08-30 03:34:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1724988870000|2024-08-30 03:34:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724988910000|2024-08-30 03:35:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724988930000|2024-08-30 03:35:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724988950000|2024-08-30 03:35:50|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1724988960000|2024-08-30 03:36:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724988970000|2024-08-30 03:36:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1724988980000|2024-08-30 03:36:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724988990000|2024-08-30 03:36:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724989000000|2024-08-30 03:36:40|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1724989010000|2024-08-30 03:36:50|57.75|55.55|57.73|55.53|57.75|55.55|57.73|55.53|0
1724989020000|2024-08-30 03:37:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724989030000|2024-08-30 03:37:10|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1724989040000|2024-08-30 03:37:20|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1724989050000|2024-08-30 03:37:30|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1724989120000|2024-08-30 03:38:40|57.78|55.58|57.82|55.62|57.82|55.62|57.78|55.58|0
1724989130000|2024-08-30 03:38:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724989140000|2024-08-30 03:39:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724989150000|2024-08-30 03:39:10|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1724989160000|2024-08-30 03:39:20|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724989180000|2024-08-30 03:39:40|57.87|55.67|57.87|55.67|57.87|55.67|57.86|55.66|0
1724989190000|2024-08-30 03:39:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724989200000|2024-08-30 03:40:00|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1724989210000|2024-08-30 03:40:10|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1724989220000|2024-08-30 03:40:20|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724989230000|2024-08-30 03:40:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989250000|2024-08-30 03:40:50|57.9|55.7|57.86|55.66|57.9|55.7|57.86|55.66|0
1724989260000|2024-08-30 03:41:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989300000|2024-08-30 03:41:40|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1724989310000|2024-08-30 03:41:50|57.95|55.75|57.99|55.79|58.02|55.82|57.95|55.75|0
1724989320000|2024-08-30 03:42:00|58.1|55.9|58.04|55.84|58.1|55.9|58.04|55.84|0
1724989330000|2024-08-30 03:42:10|58|55.8|57.96|55.76|58|55.8|57.96|55.76|0
1724989340000|2024-08-30 03:42:20|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1724989350000|2024-08-30 03:42:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724989400000|2024-08-30 03:43:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1724989410000|2024-08-30 03:43:30|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1724989420000|2024-08-30 03:43:40|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1724989430000|2024-08-30 03:43:50|58.02|55.82|58.02|55.82|58.04|55.84|58.02|55.82|0
1724989440000|2024-08-30 03:44:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1724989450000|2024-08-30 03:44:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1724989460000|2024-08-30 03:44:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1724989470000|2024-08-30 03:44:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724989480000|2024-08-30 03:44:40|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1724989510000|2024-08-30 03:45:10|57.92|55.72|57.9|55.7|57.93|55.73|57.9|55.7|0
1724989520000|2024-08-30 03:45:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989530000|2024-08-30 03:45:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989540000|2024-08-30 03:45:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1724989550000|2024-08-30 03:45:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989570000|2024-08-30 03:46:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1724989610000|2024-08-30 03:46:50|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1724989620000|2024-08-30 03:47:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724989630000|2024-08-30 03:47:10|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1724989640000|2024-08-30 03:47:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989670000|2024-08-30 03:47:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724989680000|2024-08-30 03:48:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1724989750000|2024-08-30 03:49:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989760000|2024-08-30 03:49:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724989770000|2024-08-30 03:49:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989780000|2024-08-30 03:49:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724989790000|2024-08-30 03:49:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724989800000|2024-08-30 03:50:00|57.83|55.63|57.81|55.61|57.84|55.64|57.81|55.61|0
1724989810000|2024-08-30 03:50:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724989820000|2024-08-30 03:50:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724989840000|2024-08-30 03:50:40|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989850000|2024-08-30 03:50:50|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989880000|2024-08-30 03:51:20|57.74|55.54|57.73|55.53|57.76|55.56|57.73|55.53|0
1724989890000|2024-08-30 03:51:30|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1724989910000|2024-08-30 03:51:50|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724989920000|2024-08-30 03:52:00|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1724989930000|2024-08-30 03:52:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724989940000|2024-08-30 03:52:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724989960000|2024-08-30 03:52:40|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1724989980000|2024-08-30 03:53:00|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990000000|2024-08-30 03:53:20|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990010000|2024-08-30 03:53:30|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1724990030000|2024-08-30 03:53:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724990040000|2024-08-30 03:54:00|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724990050000|2024-08-30 03:54:10|57.79|55.59|57.78|55.58|57.81|55.61|57.78|55.58|0
1724990060000|2024-08-30 03:54:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990070000|2024-08-30 03:54:30|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1724990080000|2024-08-30 03:54:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990130000|2024-08-30 03:55:30|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724990140000|2024-08-30 03:55:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990150000|2024-08-30 03:55:50|57.78|55.58|57.78|55.58|57.78|55.58|57.76|55.56|0
1724990160000|2024-08-30 03:56:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990170000|2024-08-30 03:56:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990200000|2024-08-30 03:56:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990210000|2024-08-30 03:56:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990220000|2024-08-30 03:57:00|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1724990230000|2024-08-30 03:57:10|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1724990250000|2024-08-30 03:57:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724990260000|2024-08-30 03:57:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1724990270000|2024-08-30 03:57:50|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724990280000|2024-08-30 03:58:00|57.7|55.5|57.7|55.5|57.71|55.51|57.7|55.5|0
1724990290000|2024-08-30 03:58:10|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1724990300000|2024-08-30 03:58:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724990310000|2024-08-30 03:58:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990330000|2024-08-30 03:58:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990360000|2024-08-30 03:59:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990400000|2024-08-30 04:00:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990420000|2024-08-30 04:00:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724990430000|2024-08-30 04:00:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724990440000|2024-08-30 04:00:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724990480000|2024-08-30 04:01:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724990490000|2024-08-30 04:01:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1724990500000|2024-08-30 04:01:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724990510000|2024-08-30 04:01:50|57.74|55.54|57.75|55.55|57.75|55.55|57.74|55.54|0
1724990520000|2024-08-30 04:02:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990530000|2024-08-30 04:02:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990540000|2024-08-30 04:02:20|57.78|55.58|57.78|55.58|57.78|55.58|57.75|55.55|0
1724990550000|2024-08-30 04:02:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724990560000|2024-08-30 04:02:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990570000|2024-08-30 04:02:50|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1724990580000|2024-08-30 04:03:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990590000|2024-08-30 04:03:10|57.87|55.67|57.85|55.65|57.87|55.67|57.84|55.64|0
1724990600000|2024-08-30 04:03:20|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990610000|2024-08-30 04:03:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990620000|2024-08-30 04:03:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990640000|2024-08-30 04:04:00|57.75|55.55|57.75|55.55|57.77|55.57|57.75|55.55|0
1724990670000|2024-08-30 04:04:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724990680000|2024-08-30 04:04:40|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1724990690000|2024-08-30 04:04:50|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1724990700000|2024-08-30 04:05:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724990710000|2024-08-30 04:05:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1724990720000|2024-08-30 04:05:20|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1724990730000|2024-08-30 04:05:30|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724990750000|2024-08-30 04:05:50|57.8|55.6|57.8|55.6|57.8|55.6|57.78|55.58|0
1724990760000|2024-08-30 04:06:00|57.81|55.61|57.78|55.58|57.81|55.61|57.78|55.58|0
1724990780000|2024-08-30 04:06:20|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724990790000|2024-08-30 04:06:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724990800000|2024-08-30 04:06:40|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724990810000|2024-08-30 04:06:50|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1724990820000|2024-08-30 04:07:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724990840000|2024-08-30 04:07:20|57.82|55.62|57.82|55.62|57.84|55.64|57.82|55.62|0
1724990850000|2024-08-30 04:07:30|57.84|55.64|57.82|55.62|57.84|55.64|57.81|55.61|0
1724990860000|2024-08-30 04:07:40|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724990870000|2024-08-30 04:07:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1724990940000|2024-08-30 04:09:00|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1724990950000|2024-08-30 04:09:10|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724990970000|2024-08-30 04:09:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991020000|2024-08-30 04:10:20|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991050000|2024-08-30 04:10:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724991060000|2024-08-30 04:11:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991100000|2024-08-30 04:11:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1724991110000|2024-08-30 04:11:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991120000|2024-08-30 04:12:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1724991140000|2024-08-30 04:12:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991180000|2024-08-30 04:13:00|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1724991190000|2024-08-30 04:13:10|57.75|55.55|57.77|55.57|57.77|55.57|57.75|55.55|0
1724991200000|2024-08-30 04:13:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1724991240000|2024-08-30 04:14:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1724991250000|2024-08-30 04:14:10|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991260000|2024-08-30 04:14:20|57.82|55.62|57.82|55.62|57.82|55.62|57.81|55.61|0
1724991270000|2024-08-30 04:14:30|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1724991280000|2024-08-30 04:14:40|57.84|55.64|57.86|55.66|57.86|55.66|57.84|55.64|0
1724991290000|2024-08-30 04:14:50|57.85|55.65|57.85|55.65|57.86|55.66|57.84|55.64|0
1724991300000|2024-08-30 04:15:00|57.84|55.64|57.84|55.64|57.86|55.66|57.84|55.64|0
1724991320000|2024-08-30 04:15:20|57.82|55.62|57.84|55.64|57.84|55.64|57.81|55.61|0
1724991330000|2024-08-30 04:15:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1724991340000|2024-08-30 04:15:40|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724991350000|2024-08-30 04:15:50|57.82|55.62|57.81|55.61|57.83|55.63|57.81|55.61|0
1724991360000|2024-08-30 04:16:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991380000|2024-08-30 04:16:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991390000|2024-08-30 04:16:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724991400000|2024-08-30 04:16:40|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991410000|2024-08-30 04:16:50|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724991420000|2024-08-30 04:17:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991430000|2024-08-30 04:17:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724991470000|2024-08-30 04:17:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724991480000|2024-08-30 04:18:00|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1724991490000|2024-08-30 04:18:10|57.96|55.76|57.95|55.75|57.98|55.78|57.95|55.75|0
1724991500000|2024-08-30 04:18:20|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1724991510000|2024-08-30 04:18:30|57.95|55.75|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991520000|2024-08-30 04:18:40|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991550000|2024-08-30 04:19:10|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1724991560000|2024-08-30 04:19:20|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724991570000|2024-08-30 04:19:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1724991590000|2024-08-30 04:19:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724991640000|2024-08-30 04:20:40|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1724991650000|2024-08-30 04:20:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1724991660000|2024-08-30 04:21:00|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991670000|2024-08-30 04:21:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991680000|2024-08-30 04:21:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724991720000|2024-08-30 04:22:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1724991730000|2024-08-30 04:22:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724991740000|2024-08-30 04:22:20|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1724991750000|2024-08-30 04:22:30|57.83|55.63|57.83|55.63|57.83|55.63|57.82|55.62|0
1724991780000|2024-08-30 04:23:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1724991790000|2024-08-30 04:23:10|57.83|55.63|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991800000|2024-08-30 04:23:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991810000|2024-08-30 04:23:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724991830000|2024-08-30 04:23:50|57.92|55.72|57.92|55.72|57.92|55.72|57.9|55.7|0
1724991840000|2024-08-30 04:24:00|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1724991870000|2024-08-30 04:24:30|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991880000|2024-08-30 04:24:40|57.88|55.68|57.88|55.68|57.88|55.68|57.86|55.66|0
1724991890000|2024-08-30 04:24:50|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1724991900000|2024-08-30 04:25:00|57.86|55.66|57.85|55.65|57.86|55.66|57.85|55.65|0
1724991910000|2024-08-30 04:25:10|57.86|55.66|57.88|55.68|57.89|55.69|57.86|55.66|0
1724991920000|2024-08-30 04:25:20|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991930000|2024-08-30 04:25:30|57.88|55.68|57.86|55.66|57.88|55.68|57.86|55.66|0
1724991950000|2024-08-30 04:25:50|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1724991960000|2024-08-30 04:26:00|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724991970000|2024-08-30 04:26:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1724991980000|2024-08-30 04:26:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1724992000000|2024-08-30 04:26:40|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1724992010000|2024-08-30 04:26:50|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1724992020000|2024-08-30 04:27:00|57.85|55.65|57.86|55.66|57.86|55.66|57.85|55.65|0
1724992060000|2024-08-30 04:27:40|57.89|55.69|57.9|55.7|57.92|55.72|57.89|55.69|0
1724992070000|2024-08-30 04:27:50|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1724992100000|2024-08-30 04:28:20|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1724992130000|2024-08-30 04:28:50|57.9|55.7|57.9|55.7|57.9|55.7|57.89|55.69|0
1724992140000|2024-08-30 04:29:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724992170000|2024-08-30 04:29:30|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1724992180000|2024-08-30 04:29:40|57.93|55.73|57.94|55.74|57.94|55.74|57.93|55.73|0
1724992200000|2024-08-30 04:30:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1724992210000|2024-08-30 04:30:10|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1724992220000|2024-08-30 04:30:20|57.94|55.74|57.92|55.72|57.94|55.74|57.92|55.72|0
1724992230000|2024-08-30 04:30:30|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1724992240000|2024-08-30 04:30:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1724992270000|2024-08-30 04:31:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1724992290000|2024-08-30 04:31:30|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724992310000|2024-08-30 04:31:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1724992320000|2024-08-30 04:32:00|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1724992330000|2024-08-30 04:32:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1724992380000|2024-08-30 04:33:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1724992390000|2024-08-30 04:33:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1724992410000|2024-08-30 04:33:30|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1724992440000|2024-08-30 04:34:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1724992460000|2024-08-30 04:34:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724992470000|2024-08-30 04:34:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1724992480000|2024-08-30 04:34:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992490000|2024-08-30 04:34:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1724992510000|2024-08-30 04:35:10|57.76|55.56|57.74|55.54|57.77|55.57|57.74|55.54|0
1724992530000|2024-08-30 04:35:30|57.77|55.57|57.77|55.57|57.77|55.57|57.76|55.56|0
1724992580000|2024-08-30 04:36:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992590000|2024-08-30 04:36:30|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1724992640000|2024-08-30 04:37:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1724992650000|2024-08-30 04:37:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1724992670000|2024-08-30 04:37:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1724992690000|2024-08-30 04:38:10|57.7|55.5|57.66|55.46|57.7|55.5|57.66|55.46|0
1724992710000|2024-08-30 04:38:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992720000|2024-08-30 04:38:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724992770000|2024-08-30 04:39:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992780000|2024-08-30 04:39:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1724992790000|2024-08-30 04:39:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724992800000|2024-08-30 04:40:00|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724992810000|2024-08-30 04:40:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1724992850000|2024-08-30 04:40:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724992860000|2024-08-30 04:41:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1724992900000|2024-08-30 04:41:40|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724992910000|2024-08-30 04:41:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724992940000|2024-08-30 04:42:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1724992980000|2024-08-30 04:43:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724993010000|2024-08-30 04:43:30|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1724993020000|2024-08-30 04:43:40|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1724993030000|2024-08-30 04:43:50|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1724993050000|2024-08-30 04:44:10|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1724993060000|2024-08-30 04:44:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724993140000|2024-08-30 04:45:40|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993150000|2024-08-30 04:45:50|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1724993160000|2024-08-30 04:46:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724993180000|2024-08-30 04:46:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993190000|2024-08-30 04:46:30|57.49|55.29|57.49|55.29|57.5|55.3|57.49|55.29|0
1724993200000|2024-08-30 04:46:40|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724993210000|2024-08-30 04:46:50|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1724993230000|2024-08-30 04:47:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993270000|2024-08-30 04:47:50|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1724993280000|2024-08-30 04:48:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993330000|2024-08-30 04:48:50|57.4|55.2|57.4|55.2|57.43|55.23|57.4|55.2|0
1724993340000|2024-08-30 04:49:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993350000|2024-08-30 04:49:10|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724993360000|2024-08-30 04:49:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993370000|2024-08-30 04:49:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724993400000|2024-08-30 04:50:00|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724993410000|2024-08-30 04:50:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724993420000|2024-08-30 04:50:20|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724993430000|2024-08-30 04:50:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993440000|2024-08-30 04:50:40|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1724993450000|2024-08-30 04:50:50|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1724993460000|2024-08-30 04:51:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1724993470000|2024-08-30 04:51:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724993520000|2024-08-30 04:52:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993540000|2024-08-30 04:52:20|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724993590000|2024-08-30 04:53:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993600000|2024-08-30 04:53:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1724993610000|2024-08-30 04:53:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724993620000|2024-08-30 04:53:40|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1724993630000|2024-08-30 04:53:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724993640000|2024-08-30 04:54:00|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1724993660000|2024-08-30 04:54:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724993670000|2024-08-30 04:54:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993680000|2024-08-30 04:54:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724993750000|2024-08-30 04:55:50|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1724993800000|2024-08-30 04:56:40|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993830000|2024-08-30 04:57:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993840000|2024-08-30 04:57:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724993850000|2024-08-30 04:57:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724993860000|2024-08-30 04:57:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724993890000|2024-08-30 04:58:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993930000|2024-08-30 04:58:50|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1724993940000|2024-08-30 04:59:00|57.47|55.27|57.47|55.27|57.48|55.28|57.47|55.27|0
1724993950000|2024-08-30 04:59:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724993960000|2024-08-30 04:59:20|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724993980000|2024-08-30 04:59:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994000000|2024-08-30 05:00:00|57.47|55.27|57.45|55.25|57.48|55.28|57.45|55.25|0
1724994010000|2024-08-30 05:00:10|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1724994020000|2024-08-30 05:00:20|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1724994030000|2024-08-30 05:00:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1724994040000|2024-08-30 05:00:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1724994050000|2024-08-30 05:00:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724994060000|2024-08-30 05:01:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724994080000|2024-08-30 05:01:20|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1724994090000|2024-08-30 05:01:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994130000|2024-08-30 05:02:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724994140000|2024-08-30 05:02:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994160000|2024-08-30 05:02:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994170000|2024-08-30 05:02:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724994180000|2024-08-30 05:03:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724994190000|2024-08-30 05:03:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1724994200000|2024-08-30 05:03:20|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1724994220000|2024-08-30 05:03:40|57.55|55.35|57.51|55.31|57.55|55.35|57.51|55.31|0
1724994230000|2024-08-30 05:03:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994260000|2024-08-30 05:04:20|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1724994270000|2024-08-30 05:04:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994280000|2024-08-30 05:04:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1724994290000|2024-08-30 05:04:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1724994300000|2024-08-30 05:05:00|57.45|55.25|57.51|55.31|57.51|55.31|57.45|55.25|0
1724994310000|2024-08-30 05:05:10|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724994320000|2024-08-30 05:05:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994340000|2024-08-30 05:05:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994370000|2024-08-30 05:06:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1724994380000|2024-08-30 05:06:20|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1724994420000|2024-08-30 05:07:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724994430000|2024-08-30 05:07:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994440000|2024-08-30 05:07:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994450000|2024-08-30 05:07:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994460000|2024-08-30 05:07:40|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1724994480000|2024-08-30 05:08:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994490000|2024-08-30 05:08:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724994530000|2024-08-30 05:08:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994540000|2024-08-30 05:09:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724994560000|2024-08-30 05:09:20|57.55|55.35|57.56|55.36|57.56|55.36|57.54|55.34|0
1724994590000|2024-08-30 05:09:50|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724994600000|2024-08-30 05:10:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1724994610000|2024-08-30 05:10:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724994620000|2024-08-30 05:10:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994630000|2024-08-30 05:10:30|57.52|55.32|57.52|55.32|57.53|55.33|57.52|55.32|0
1724994640000|2024-08-30 05:10:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994650000|2024-08-30 05:10:50|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1724994660000|2024-08-30 05:11:00|57.51|55.31|57.56|55.36|57.56|55.36|57.51|55.31|0
1724994680000|2024-08-30 05:11:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994700000|2024-08-30 05:11:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724994710000|2024-08-30 05:11:50|57.53|55.33|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994730000|2024-08-30 05:12:10|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994790000|2024-08-30 05:13:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724994830000|2024-08-30 05:13:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994840000|2024-08-30 05:14:00|57.55|55.35|57.53|55.33|57.56|55.36|57.53|55.33|0
1724994850000|2024-08-30 05:14:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724994860000|2024-08-30 05:14:20|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1724994870000|2024-08-30 05:14:30|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1724994880000|2024-08-30 05:14:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724994890000|2024-08-30 05:14:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724994900000|2024-08-30 05:15:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724994920000|2024-08-30 05:15:20|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1724994930000|2024-08-30 05:15:30|57.58|55.38|57.58|55.38|57.58|55.38|57.56|55.36|0
1724994940000|2024-08-30 05:15:40|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1724994960000|2024-08-30 05:16:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1724994980000|2024-08-30 05:16:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724994990000|2024-08-30 05:16:30|57.59|55.39|57.58|55.38|57.59|55.39|57.58|55.38|0
1724995000000|2024-08-30 05:16:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995020000|2024-08-30 05:17:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995040000|2024-08-30 05:17:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995060000|2024-08-30 05:17:40|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724995070000|2024-08-30 05:17:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1724995080000|2024-08-30 05:18:00|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1724995090000|2024-08-30 05:18:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995100000|2024-08-30 05:18:20|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1724995160000|2024-08-30 05:19:20|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1724995170000|2024-08-30 05:19:30|57.55|55.35|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995180000|2024-08-30 05:19:40|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995190000|2024-08-30 05:19:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995210000|2024-08-30 05:20:10|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1724995230000|2024-08-30 05:20:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724995300000|2024-08-30 05:21:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724995310000|2024-08-30 05:21:50|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1724995330000|2024-08-30 05:22:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995340000|2024-08-30 05:22:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995390000|2024-08-30 05:23:10|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1724995400000|2024-08-30 05:23:20|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724995410000|2024-08-30 05:23:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1724995420000|2024-08-30 05:23:40|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1724995430000|2024-08-30 05:23:50|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1724995440000|2024-08-30 05:24:00|57.66|55.46|57.64|55.44|57.66|55.46|57.63|55.43|0
1724995450000|2024-08-30 05:24:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1724995460000|2024-08-30 05:24:20|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1724995480000|2024-08-30 05:24:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724995490000|2024-08-30 05:24:50|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724995500000|2024-08-30 05:25:00|57.61|55.41|57.63|55.43|57.64|55.44|57.61|55.41|0
1724995510000|2024-08-30 05:25:10|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1724995520000|2024-08-30 05:25:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724995530000|2024-08-30 05:25:30|57.66|55.46|57.67|55.47|57.67|55.47|57.64|55.44|0
1724995560000|2024-08-30 05:26:00|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724995580000|2024-08-30 05:26:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724995590000|2024-08-30 05:26:30|57.63|55.43|57.56|55.36|57.63|55.43|57.56|55.36|0
1724995600000|2024-08-30 05:26:40|57.57|55.37|57.53|55.33|57.57|55.37|57.53|55.33|0
1724995620000|2024-08-30 05:27:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1724995660000|2024-08-30 05:27:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1724995670000|2024-08-30 05:27:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1724995680000|2024-08-30 05:28:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995690000|2024-08-30 05:28:10|57.57|55.37|57.59|55.39|57.59|55.39|57.56|55.36|0
1724995700000|2024-08-30 05:28:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1724995710000|2024-08-30 05:28:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1724995720000|2024-08-30 05:28:40|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1724995740000|2024-08-30 05:29:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1724995750000|2024-08-30 05:29:10|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1724995760000|2024-08-30 05:29:20|57.59|55.39|57.63|55.43|57.63|55.43|57.59|55.39|0
1724995770000|2024-08-30 05:29:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724995780000|2024-08-30 05:29:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1724995790000|2024-08-30 05:29:50|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1724995800000|2024-08-30 05:30:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1724995810000|2024-08-30 05:30:10|57.56|55.36|57.61|55.41|57.61|55.41|57.56|55.36|0
1724995820000|2024-08-30 05:30:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1724995840000|2024-08-30 05:30:40|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1724995850000|2024-08-30 05:30:50|57.63|55.43|57.58|55.38|57.63|55.43|57.58|55.38|0
1724995860000|2024-08-30 05:31:00|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1724995890000|2024-08-30 05:31:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1724995920000|2024-08-30 05:32:00|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995930000|2024-08-30 05:32:10|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995960000|2024-08-30 05:32:40|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1724995980000|2024-08-30 05:33:00|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1724995990000|2024-08-30 05:33:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724996000000|2024-08-30 05:33:20|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1724996020000|2024-08-30 05:33:40|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1724996030000|2024-08-30 05:33:50|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1724996040000|2024-08-30 05:34:00|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1724996050000|2024-08-30 05:34:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1724996060000|2024-08-30 05:34:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1724996100000|2024-08-30 05:35:00|57.61|55.41|57.6|55.4|57.61|55.41|57.58|55.38|0
1724996110000|2024-08-30 05:35:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1724996150000|2024-08-30 05:35:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1724996200000|2024-08-30 05:36:40|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1724996210000|2024-08-30 05:36:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1724996220000|2024-08-30 05:37:00|57.5|55.3|57.53|55.33|57.53|55.33|57.47|55.27|0
1724996230000|2024-08-30 05:37:10|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1724996240000|2024-08-30 05:37:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1724996250000|2024-08-30 05:37:30|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724996270000|2024-08-30 05:37:50|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1724996290000|2024-08-30 05:38:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1724996300000|2024-08-30 05:38:20|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1724996310000|2024-08-30 05:38:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1724996360000|2024-08-30 05:39:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996390000|2024-08-30 05:39:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724996400000|2024-08-30 05:40:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1724996410000|2024-08-30 05:40:10|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724996440000|2024-08-30 05:40:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1724996450000|2024-08-30 05:40:50|57.3|55.1|57.31|55.11|57.33|55.13|57.3|55.1|0
1724996460000|2024-08-30 05:41:00|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1724996470000|2024-08-30 05:41:10|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1724996480000|2024-08-30 05:41:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724996490000|2024-08-30 05:41:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996500000|2024-08-30 05:41:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724996510000|2024-08-30 05:41:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724996520000|2024-08-30 05:42:00|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1724996530000|2024-08-30 05:42:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996540000|2024-08-30 05:42:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724996550000|2024-08-30 05:42:30|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724996610000|2024-08-30 05:43:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724996620000|2024-08-30 05:43:40|57.26|55.06|57.24|55.04|57.27|55.07|57.24|55.04|0
1724996630000|2024-08-30 05:43:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724996640000|2024-08-30 05:44:00|57.24|55.04|57.23|55.03|57.24|55.04|57.21|55.01|0
1724996650000|2024-08-30 05:44:10|57.21|55.01|57.2|55|57.21|55.01|57.19|54.99|0
1724996660000|2024-08-30 05:44:20|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1724996670000|2024-08-30 05:44:30|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996680000|2024-08-30 05:44:40|57.14|54.94|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996690000|2024-08-30 05:44:50|57.19|54.99|57.13|54.93|57.19|54.99|57.13|54.93|0
1724996700000|2024-08-30 05:45:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724996710000|2024-08-30 05:45:10|57.12|54.92|57.13|54.93|57.13|54.93|57.1|54.9|0
1724996740000|2024-08-30 05:45:40|57.14|54.94|57.13|54.93|57.14|54.94|57.13|54.93|0
1724996750000|2024-08-30 05:45:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724996760000|2024-08-30 05:46:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724996770000|2024-08-30 05:46:10|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1724996780000|2024-08-30 05:46:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724996790000|2024-08-30 05:46:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724996800000|2024-08-30 05:46:40|57.16|54.96|57.16|54.96|57.16|54.96|57.14|54.94|0
1724996810000|2024-08-30 05:46:50|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724996820000|2024-08-30 05:47:00|57.17|54.97|57.19|54.99|57.19|54.99|57.16|54.96|0
1724996830000|2024-08-30 05:47:10|57.2|55|57.24|55.04|57.24|55.04|57.2|55|0
1724996840000|2024-08-30 05:47:20|57.23|55.03|57.24|55.04|57.24|55.04|57.21|55.01|0
1724996860000|2024-08-30 05:47:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1724996870000|2024-08-30 05:47:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724996900000|2024-08-30 05:48:20|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1724996930000|2024-08-30 05:48:50|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1724996980000|2024-08-30 05:49:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724996990000|2024-08-30 05:49:50|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1724997000000|2024-08-30 05:50:00|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1724997020000|2024-08-30 05:50:20|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1724997030000|2024-08-30 05:50:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724997060000|2024-08-30 05:51:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1724997080000|2024-08-30 05:51:20|57.21|55.01|57.21|55.01|57.23|55.03|57.21|55.01|0
1724997090000|2024-08-30 05:51:30|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1724997100000|2024-08-30 05:51:40|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1724997110000|2024-08-30 05:51:50|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1724997120000|2024-08-30 05:52:00|57.21|55.01|57.16|54.96|57.21|55.01|57.16|54.96|0
1724997130000|2024-08-30 05:52:10|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1724997140000|2024-08-30 05:52:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1724997150000|2024-08-30 05:52:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724997160000|2024-08-30 05:52:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997180000|2024-08-30 05:53:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1724997210000|2024-08-30 05:53:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997220000|2024-08-30 05:53:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724997240000|2024-08-30 05:54:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997250000|2024-08-30 05:54:10|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724997260000|2024-08-30 05:54:20|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724997290000|2024-08-30 05:54:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1724997300000|2024-08-30 05:55:00|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1724997310000|2024-08-30 05:55:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1724997340000|2024-08-30 05:55:40|57.11|54.91|57.1|54.9|57.13|54.93|57.1|54.9|0
1724997350000|2024-08-30 05:55:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724997380000|2024-08-30 05:56:20|57.1|54.9|57.11|54.91|57.13|54.93|57.1|54.9|0
1724997390000|2024-08-30 05:56:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1724997420000|2024-08-30 05:57:00|57.18|54.98|57.24|55.04|57.24|55.04|57.18|54.98|0
1724997430000|2024-08-30 05:57:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1724997440000|2024-08-30 05:57:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724997460000|2024-08-30 05:57:40|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997470000|2024-08-30 05:57:50|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724997490000|2024-08-30 05:58:10|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724997500000|2024-08-30 05:58:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724997510000|2024-08-30 05:58:30|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1724997520000|2024-08-30 05:58:40|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1724997530000|2024-08-30 05:58:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724997540000|2024-08-30 05:59:00|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1724997560000|2024-08-30 05:59:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724997570000|2024-08-30 05:59:30|57.49|55.29|57.55|55.35|57.55|55.35|57.49|55.29|0
1724997580000|2024-08-30 05:59:40|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1724997590000|2024-08-30 05:59:50|57.55|55.35|57.55|55.35|57.55|55.35|57.52|55.32|0
1724997600000|2024-08-30 06:00:00|57.43|55.23|57.49|55.29|57.52|55.32|57.43|55.23|0
1724997610000|2024-08-30 06:00:10|57.46|55.26|57.53|55.33|57.53|55.33|57.43|55.23|0
1724997620000|2024-08-30 06:00:20|57.46|55.26|57.46|55.26|57.49|55.29|57.43|55.23|0
1724997630000|2024-08-30 06:00:30|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1724997640000|2024-08-30 06:00:40|57.45|55.25|57.35|55.15|57.45|55.25|57.34|55.14|0
1724997650000|2024-08-30 06:00:50|57.41|55.21|57.32|55.12|57.41|55.21|57.32|55.12|0
1724997660000|2024-08-30 06:01:00|57.35|55.15|57.41|55.21|57.46|55.26|57.35|55.15|0
1724997670000|2024-08-30 06:01:10|57.43|55.23|57.32|55.12|57.43|55.23|57.32|55.12|0
1724997680000|2024-08-30 06:01:20|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1724997690000|2024-08-30 06:01:30|57.35|55.15|57.38|55.18|57.38|55.18|57.32|55.12|0
1724997700000|2024-08-30 06:01:40|57.43|55.23|57.39|55.19|57.43|55.23|57.39|55.19|0
1724997710000|2024-08-30 06:01:50|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1724997720000|2024-08-30 06:02:00|57.46|55.26|57.58|55.38|57.58|55.38|57.46|55.26|0
1724997730000|2024-08-30 06:02:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1724997740000|2024-08-30 06:02:20|57.55|55.35|57.59|55.39|57.59|55.39|57.55|55.35|0
1724997750000|2024-08-30 06:02:30|57.6|55.4|57.49|55.29|57.6|55.4|57.49|55.29|0
1724997760000|2024-08-30 06:02:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1724997770000|2024-08-30 06:02:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1724997780000|2024-08-30 06:03:00|57.55|55.35|57.49|55.29|57.55|55.35|57.49|55.29|0
1724997790000|2024-08-30 06:03:10|57.46|55.26|57.46|55.26|57.46|55.26|57.43|55.23|0
1724997800000|2024-08-30 06:03:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724997810000|2024-08-30 06:03:30|57.45|55.25|57.43|55.23|57.46|55.26|57.43|55.23|0
1724997830000|2024-08-30 06:03:50|57.46|55.26|57.46|55.26|57.46|55.26|57.45|55.25|0
1724997840000|2024-08-30 06:04:00|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1724997850000|2024-08-30 06:04:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1724997860000|2024-08-30 06:04:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1724997870000|2024-08-30 06:04:30|57.4|55.2|57.32|55.12|57.4|55.2|57.32|55.12|0
1724997880000|2024-08-30 06:04:40|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724997890000|2024-08-30 06:04:50|57.31|55.11|57.29|55.09|57.32|55.12|57.29|55.09|0
1724997900000|2024-08-30 06:05:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724997910000|2024-08-30 06:05:10|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997920000|2024-08-30 06:05:20|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724997930000|2024-08-30 06:05:30|57.24|55.04|57.21|55.01|57.24|55.04|57.19|54.99|0
1724997940000|2024-08-30 06:05:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724997950000|2024-08-30 06:05:50|57.17|54.97|57.18|54.98|57.19|54.99|57.17|54.97|0
1724997960000|2024-08-30 06:06:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1724997970000|2024-08-30 06:06:10|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1724997980000|2024-08-30 06:06:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1724997990000|2024-08-30 06:06:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724998010000|2024-08-30 06:06:50|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724998020000|2024-08-30 06:07:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1724998030000|2024-08-30 06:07:10|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1724998040000|2024-08-30 06:07:20|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1724998050000|2024-08-30 06:07:30|57.26|55.06|57.25|55.05|57.26|55.06|57.24|55.04|0
1724998060000|2024-08-30 06:07:40|57.23|55.03|57.07|54.87|57.23|55.03|57.07|54.87|0
1724998070000|2024-08-30 06:07:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998080000|2024-08-30 06:08:00|57.11|54.91|57.15|54.95|57.18|54.98|57.11|54.91|0
1724998090000|2024-08-30 06:08:10|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1724998100000|2024-08-30 06:08:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998110000|2024-08-30 06:08:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998120000|2024-08-30 06:08:40|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1724998130000|2024-08-30 06:08:50|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1724998140000|2024-08-30 06:09:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998150000|2024-08-30 06:09:10|57.11|54.91|57.12|54.92|57.12|54.92|57.09|54.89|0
1724998160000|2024-08-30 06:09:20|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998170000|2024-08-30 06:09:30|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1724998190000|2024-08-30 06:09:50|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998200000|2024-08-30 06:10:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1724998210000|2024-08-30 06:10:10|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1724998220000|2024-08-30 06:10:20|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998230000|2024-08-30 06:10:30|57.04|54.84|57.09|54.89|57.09|54.89|57.04|54.84|0
1724998240000|2024-08-30 06:10:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1724998250000|2024-08-30 06:10:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1724998260000|2024-08-30 06:11:00|57.18|54.98|57.18|54.98|57.21|55.01|57.16|54.96|0
1724998270000|2024-08-30 06:11:10|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1724998280000|2024-08-30 06:11:20|57.16|54.96|57.12|54.92|57.16|54.96|57.12|54.92|0
1724998290000|2024-08-30 06:11:30|57.15|54.95|57.15|54.95|57.15|54.95|57.14|54.94|0
1724998300000|2024-08-30 06:11:40|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1724998310000|2024-08-30 06:11:50|57.12|54.92|57.14|54.94|57.15|54.95|57.12|54.92|0
1724998320000|2024-08-30 06:12:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724998330000|2024-08-30 06:12:10|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1724998340000|2024-08-30 06:12:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724998350000|2024-08-30 06:12:30|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1724998360000|2024-08-30 06:12:40|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1724998370000|2024-08-30 06:12:50|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1724998400000|2024-08-30 06:13:20|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1724998410000|2024-08-30 06:13:30|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1724998440000|2024-08-30 06:14:00|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1724998470000|2024-08-30 06:14:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1724998480000|2024-08-30 06:14:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1724998500000|2024-08-30 06:15:00|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1724998510000|2024-08-30 06:15:10|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1724998540000|2024-08-30 06:15:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724998550000|2024-08-30 06:15:50|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1724998560000|2024-08-30 06:16:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998570000|2024-08-30 06:16:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1724998580000|2024-08-30 06:16:20|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1724998590000|2024-08-30 06:16:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1724998600000|2024-08-30 06:16:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998620000|2024-08-30 06:17:00|57.23|55.03|56.44|54.24|57.24|55.04|56.43|54.23|0
1724998630000|2024-08-30 06:17:10|57.26|55.06|57.27|55.07|57.27|55.07|57.21|55.01|0
1724998660000|2024-08-30 06:17:40|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1724998670000|2024-08-30 06:17:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998680000|2024-08-30 06:18:00|57.27|55.07|57.27|55.07|57.27|55.07|57.26|55.06|0
1724998710000|2024-08-30 06:18:30|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1724998720000|2024-08-30 06:18:40|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1724998760000|2024-08-30 06:19:20|57.26|55.06|57.27|55.07|57.27|55.07|57.24|55.04|0
1724998770000|2024-08-30 06:19:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1724998780000|2024-08-30 06:19:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724998790000|2024-08-30 06:19:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724998800000|2024-08-30 06:20:00|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1724998810000|2024-08-30 06:20:10|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1724998820000|2024-08-30 06:20:20|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1724998830000|2024-08-30 06:20:30|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1724998840000|2024-08-30 06:20:40|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1724998850000|2024-08-30 06:20:50|57.31|55.11|57.31|55.11|57.33|55.13|57.31|55.11|0
1724998860000|2024-08-30 06:21:00|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1724998870000|2024-08-30 06:21:10|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1724998900000|2024-08-30 06:21:40|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1724998910000|2024-08-30 06:21:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724998920000|2024-08-30 06:22:00|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1724998930000|2024-08-30 06:22:10|57.24|55.04|57.27|55.07|57.28|55.08|57.24|55.04|0
1724998940000|2024-08-30 06:22:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1724998950000|2024-08-30 06:22:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724998970000|2024-08-30 06:22:50|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724998980000|2024-08-30 06:23:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724999000000|2024-08-30 06:23:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1724999010000|2024-08-30 06:23:30|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1724999030000|2024-08-30 06:23:50|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1724999040000|2024-08-30 06:24:00|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1724999060000|2024-08-30 06:24:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1724999080000|2024-08-30 06:24:40|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1724999090000|2024-08-30 06:24:50|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724999100000|2024-08-30 06:25:00|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1724999120000|2024-08-30 06:25:20|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1724999140000|2024-08-30 06:25:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999150000|2024-08-30 06:25:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724999170000|2024-08-30 06:26:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999180000|2024-08-30 06:26:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1724999210000|2024-08-30 06:26:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999240000|2024-08-30 06:27:20|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1724999250000|2024-08-30 06:27:30|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1724999260000|2024-08-30 06:27:40|57.21|55.01|57.27|55.07|57.27|55.07|57.21|55.01|0
1724999290000|2024-08-30 06:28:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999330000|2024-08-30 06:28:50|57.21|55.01|57.21|55.01|57.22|55.02|57.21|55.01|0
1724999380000|2024-08-30 06:29:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999400000|2024-08-30 06:30:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724999410000|2024-08-30 06:30:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999420000|2024-08-30 06:30:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1724999430000|2024-08-30 06:30:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999450000|2024-08-30 06:30:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724999460000|2024-08-30 06:31:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1724999470000|2024-08-30 06:31:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1724999500000|2024-08-30 06:31:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1724999520000|2024-08-30 06:32:00|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1724999530000|2024-08-30 06:32:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1724999550000|2024-08-30 06:32:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999560000|2024-08-30 06:32:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1724999570000|2024-08-30 06:32:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999580000|2024-08-30 06:33:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1724999590000|2024-08-30 06:33:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999600000|2024-08-30 06:33:20|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1724999620000|2024-08-30 06:33:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1724999630000|2024-08-30 06:33:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999640000|2024-08-30 06:34:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1724999650000|2024-08-30 06:34:10|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1724999660000|2024-08-30 06:34:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1724999670000|2024-08-30 06:34:30|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1724999700000|2024-08-30 06:35:00|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1724999710000|2024-08-30 06:35:10|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1724999720000|2024-08-30 06:35:20|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1724999730000|2024-08-30 06:35:30|57.28|55.08|57.28|55.08|57.28|55.08|57.26|55.06|0
1724999740000|2024-08-30 06:35:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1724999750000|2024-08-30 06:35:50|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1724999760000|2024-08-30 06:36:00|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1724999770000|2024-08-30 06:36:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1724999780000|2024-08-30 06:36:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1724999800000|2024-08-30 06:36:40|57.38|55.18|57.43|55.23|57.43|55.23|57.38|55.18|0
1724999810000|2024-08-30 06:36:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1724999820000|2024-08-30 06:37:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1724999830000|2024-08-30 06:37:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1724999850000|2024-08-30 06:37:30|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1724999860000|2024-08-30 06:37:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1724999880000|2024-08-30 06:38:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724999890000|2024-08-30 06:38:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1724999900000|2024-08-30 06:38:20|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1724999910000|2024-08-30 06:38:30|57.45|55.25|57.49|55.29|57.49|55.29|57.45|55.25|0
1724999930000|2024-08-30 06:38:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1724999940000|2024-08-30 06:39:00|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1724999950000|2024-08-30 06:39:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1724999970000|2024-08-30 06:39:30|57.5|55.3|57.43|55.23|57.5|55.3|57.43|55.23|0
1724999980000|2024-08-30 06:39:40|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1725000000000|2024-08-30 06:40:00|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000010000|2024-08-30 06:40:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000020000|2024-08-30 06:40:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725000040000|2024-08-30 06:40:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725000070000|2024-08-30 06:41:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000100000|2024-08-30 06:41:40|57.43|55.23|57.43|55.23|57.45|55.25|57.43|55.23|0
1725000110000|2024-08-30 06:41:50|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1725000120000|2024-08-30 06:42:00|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1725000130000|2024-08-30 06:42:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725000140000|2024-08-30 06:42:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000150000|2024-08-30 06:42:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1725000170000|2024-08-30 06:42:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000180000|2024-08-30 06:43:00|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1725000190000|2024-08-30 06:43:10|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1725000210000|2024-08-30 06:43:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000220000|2024-08-30 06:43:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725000230000|2024-08-30 06:43:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000240000|2024-08-30 06:44:00|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725000250000|2024-08-30 06:44:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000270000|2024-08-30 06:44:30|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1725000280000|2024-08-30 06:44:40|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1725000300000|2024-08-30 06:45:00|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725000310000|2024-08-30 06:45:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1725000330000|2024-08-30 06:45:30|57.42|55.22|57.37|55.17|57.43|55.23|57.37|55.17|0
1725000340000|2024-08-30 06:45:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000350000|2024-08-30 06:45:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1725000360000|2024-08-30 06:46:00|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1725000370000|2024-08-30 06:46:10|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1725000380000|2024-08-30 06:46:20|57.29|55.09|57.29|55.09|57.3|55.1|57.29|55.09|0
1725000390000|2024-08-30 06:46:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725000400000|2024-08-30 06:46:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1725000410000|2024-08-30 06:46:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1725000420000|2024-08-30 06:47:00|57.28|55.08|57.29|55.09|57.29|55.09|57.26|55.06|0
1725000430000|2024-08-30 06:47:10|57.32|55.12|57.34|55.14|57.35|55.15|57.32|55.12|0
1725000440000|2024-08-30 06:47:20|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725000480000|2024-08-30 06:48:00|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1725000490000|2024-08-30 06:48:10|57.44|55.24|57.46|55.26|57.46|55.26|57.43|55.23|0
1725000500000|2024-08-30 06:48:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000520000|2024-08-30 06:48:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000530000|2024-08-30 06:48:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000540000|2024-08-30 06:49:00|57.42|55.22|57.46|55.26|57.46|55.26|57.42|55.22|0
1725000550000|2024-08-30 06:49:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000560000|2024-08-30 06:49:20|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1725000570000|2024-08-30 06:49:30|57.47|55.27|57.49|55.29|57.49|55.29|57.46|55.26|0
1725000580000|2024-08-30 06:49:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000590000|2024-08-30 06:49:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1725000600000|2024-08-30 06:50:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1725000620000|2024-08-30 06:50:20|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1725000630000|2024-08-30 06:50:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725000650000|2024-08-30 06:50:50|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1725000660000|2024-08-30 06:51:00|57.5|55.3|57.5|55.3|57.5|55.3|57.48|55.28|0
1725000670000|2024-08-30 06:51:10|57.51|55.31|57.53|55.33|57.54|55.34|57.51|55.31|0
1725000680000|2024-08-30 06:51:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725000690000|2024-08-30 06:51:30|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1725000700000|2024-08-30 06:51:40|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1725000710000|2024-08-30 06:51:50|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1725000730000|2024-08-30 06:52:10|57.43|55.23|57.43|55.23|57.43|55.23|57.41|55.21|0
1725000740000|2024-08-30 06:52:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000750000|2024-08-30 06:52:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725000770000|2024-08-30 06:52:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1725000780000|2024-08-30 06:53:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000810000|2024-08-30 06:53:30|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1725000820000|2024-08-30 06:53:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000840000|2024-08-30 06:54:00|57.39|55.19|57.37|55.17|57.39|55.19|57.34|55.14|0
1725000850000|2024-08-30 06:54:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000870000|2024-08-30 06:54:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725000880000|2024-08-30 06:54:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000920000|2024-08-30 06:55:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1725000930000|2024-08-30 06:55:30|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1725000940000|2024-08-30 06:55:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725000950000|2024-08-30 06:55:50|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1725000960000|2024-08-30 06:56:00|57.39|55.19|57.39|55.19|57.4|55.2|57.37|55.17|0
1725000970000|2024-08-30 06:56:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1725000980000|2024-08-30 06:56:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1725000990000|2024-08-30 06:56:30|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1725001000000|2024-08-30 06:56:40|57.37|55.17|57.37|55.17|57.37|55.17|57.34|55.14|0
1725001020000|2024-08-30 06:57:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1725001030000|2024-08-30 06:57:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1725001040000|2024-08-30 06:57:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1725001050000|2024-08-30 06:57:30|57.36|55.16|57.36|55.16|57.36|55.16|57.34|55.14|0
1725001060000|2024-08-30 06:57:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1725001070000|2024-08-30 06:57:50|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1725001080000|2024-08-30 06:58:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1725001090000|2024-08-30 06:58:10|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001100000|2024-08-30 06:58:20|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001110000|2024-08-30 06:58:30|57.45|55.25|57.45|55.25|57.45|55.25|57.44|55.24|0
1725001120000|2024-08-30 06:58:40|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001160000|2024-08-30 06:59:20|57.44|55.24|57.43|55.23|57.44|55.24|57.41|55.21|0
1725001170000|2024-08-30 06:59:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1725001180000|2024-08-30 06:59:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1725001190000|2024-08-30 06:59:50|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1725001200000|2024-08-30 07:00:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001210000|2024-08-30 07:00:10|57.47|55.27|57.43|55.23|57.47|55.27|57.43|55.23|0
1725001220000|2024-08-30 07:00:20|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1725001230000|2024-08-30 07:00:30|57.45|55.25|57.45|55.25|57.45|55.25|57.43|55.23|0
1725001240000|2024-08-30 07:00:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001250000|2024-08-30 07:00:50|57.45|55.25|57.45|55.25|57.45|55.25|57.43|55.23|0
1725001260000|2024-08-30 07:01:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1725001270000|2024-08-30 07:01:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001290000|2024-08-30 07:01:30|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1725001300000|2024-08-30 07:01:40|57.45|55.25|57.47|55.27|57.47|55.27|57.42|55.22|0
1725001310000|2024-08-30 07:01:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001320000|2024-08-30 07:02:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725001330000|2024-08-30 07:02:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001340000|2024-08-30 07:02:20|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1725001350000|2024-08-30 07:02:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001360000|2024-08-30 07:02:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001380000|2024-08-30 07:03:00|57.5|55.3|57.47|55.27|57.5|55.3|57.45|55.25|0
1725001390000|2024-08-30 07:03:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1725001400000|2024-08-30 07:03:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725001410000|2024-08-30 07:03:30|57.38|55.18|57.34|55.14|57.38|55.18|57.34|55.14|0
1725001420000|2024-08-30 07:03:40|57.37|55.17|57.41|55.21|57.41|55.21|57.35|55.15|0
1725001430000|2024-08-30 07:03:50|57.42|55.22|57.47|55.27|57.47|55.27|57.42|55.22|0
1725001440000|2024-08-30 07:04:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1725001450000|2024-08-30 07:04:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1725001460000|2024-08-30 07:04:20|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1725001470000|2024-08-30 07:04:30|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1725001480000|2024-08-30 07:04:40|57.42|55.22|57.48|55.28|57.48|55.28|57.42|55.22|0
1725001490000|2024-08-30 07:04:50|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1725001500000|2024-08-30 07:05:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1725001510000|2024-08-30 07:05:10|57.52|55.32|57.48|55.28|57.52|55.32|57.48|55.28|0
1725001520000|2024-08-30 07:05:20|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1725001530000|2024-08-30 07:05:30|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1725001540000|2024-08-30 07:05:40|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001550000|2024-08-30 07:05:50|57.42|55.22|57.42|55.22|57.42|55.22|57.4|55.2|0
1725001570000|2024-08-30 07:06:10|57.4|55.2|57.31|55.11|57.4|55.2|57.31|55.11|0
1725001580000|2024-08-30 07:06:20|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1725001600000|2024-08-30 07:06:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1725001610000|2024-08-30 07:06:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725001620000|2024-08-30 07:07:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1725001630000|2024-08-30 07:07:10|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1725001640000|2024-08-30 07:07:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1725001650000|2024-08-30 07:07:30|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1725001660000|2024-08-30 07:07:40|57.54|55.34|57.54|55.34|57.54|55.34|57.51|55.31|0
1725001670000|2024-08-30 07:07:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1725001680000|2024-08-30 07:08:00|57.56|55.36|57.58|55.38|57.62|55.42|57.56|55.36|0
1725001690000|2024-08-30 07:08:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1725001700000|2024-08-30 07:08:20|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1725001710000|2024-08-30 07:08:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001720000|2024-08-30 07:08:40|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001730000|2024-08-30 07:08:50|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1725001740000|2024-08-30 07:09:00|57.54|55.34|57.47|55.27|57.54|55.34|57.47|55.27|0
1725001750000|2024-08-30 07:09:10|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001760000|2024-08-30 07:09:20|57.47|55.27|57.48|55.28|57.48|55.28|57.45|55.25|0
1725001770000|2024-08-30 07:09:30|57.45|55.25|57.51|55.31|57.51|55.31|57.45|55.25|0
1725001780000|2024-08-30 07:09:40|57.48|55.28|57.48|55.28|57.49|55.29|57.48|55.28|0
1725001790000|2024-08-30 07:09:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1725001800000|2024-08-30 07:10:00|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1725001810000|2024-08-30 07:10:10|57.61|55.41|57.65|55.45|57.65|55.45|57.61|55.41|0
1725001820000|2024-08-30 07:10:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1725001850000|2024-08-30 07:10:50|57.61|55.41|57.61|55.41|57.62|55.42|57.61|55.41|0
1725001860000|2024-08-30 07:11:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1725001870000|2024-08-30 07:11:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1725001880000|2024-08-30 07:11:20|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1725001890000|2024-08-30 07:11:30|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1725001900000|2024-08-30 07:11:40|57.62|55.42|57.58|55.38|57.62|55.42|57.58|55.38|0
1725001910000|2024-08-30 07:11:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1725001920000|2024-08-30 07:12:00|57.55|55.35|57.56|55.36|57.56|55.36|57.53|55.33|0
1725001930000|2024-08-30 07:12:10|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1725001940000|2024-08-30 07:12:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725001950000|2024-08-30 07:12:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1725001970000|2024-08-30 07:12:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1725001980000|2024-08-30 07:13:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002020000|2024-08-30 07:13:40|57.51|55.31|57.51|55.31|57.51|55.31|57.49|55.29|0
1725002030000|2024-08-30 07:13:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002040000|2024-08-30 07:14:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725002050000|2024-08-30 07:14:10|57.52|55.32|57.52|55.32|57.52|55.32|57.51|55.31|0
1725002060000|2024-08-30 07:14:20|57.53|55.33|57.53|55.33|57.55|55.35|57.53|55.33|0
1725002070000|2024-08-30 07:14:30|57.56|55.36|57.53|55.33|57.58|55.38|57.53|55.33|0
1725002080000|2024-08-30 07:14:40|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1725002090000|2024-08-30 07:14:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1725002100000|2024-08-30 07:15:00|57.52|55.32|57.51|55.31|57.53|55.33|57.51|55.31|0
1725002110000|2024-08-30 07:15:10|57.53|55.33|57.52|55.32|57.53|55.33|57.51|55.31|0
1725002120000|2024-08-30 07:15:20|57.51|55.31|57.51|55.31|57.53|55.33|57.51|55.31|0
1725002130000|2024-08-30 07:15:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1725002140000|2024-08-30 07:15:40|57.51|55.31|57.48|55.28|57.51|55.31|57.46|55.26|0
1725002150000|2024-08-30 07:15:50|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1725002160000|2024-08-30 07:16:00|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1725002170000|2024-08-30 07:16:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1725002210000|2024-08-30 07:16:50|57.39|55.19|57.39|55.19|57.41|55.21|57.39|55.19|0
1725002220000|2024-08-30 07:17:00|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1725002230000|2024-08-30 07:17:10|57.31|55.11|57.36|55.16|57.36|55.16|57.31|55.11|0
1725002240000|2024-08-30 07:17:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1725002250000|2024-08-30 07:17:30|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1725002260000|2024-08-30 07:17:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1725002280000|2024-08-30 07:18:00|57.27|55.07|57.28|55.08|57.28|55.08|57.25|55.05|0
1725002290000|2024-08-30 07:18:10|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1725002300000|2024-08-30 07:18:20|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1725002310000|2024-08-30 07:18:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725002320000|2024-08-30 07:18:40|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1725002330000|2024-08-30 07:18:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002340000|2024-08-30 07:19:00|57.19|54.99|57.17|54.97|57.19|54.99|57.14|54.94|0
1725002350000|2024-08-30 07:19:10|57.11|54.91|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002360000|2024-08-30 07:19:20|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1725002370000|2024-08-30 07:19:30|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1725002380000|2024-08-30 07:19:40|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725002390000|2024-08-30 07:19:50|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1725002400000|2024-08-30 07:20:00|57.21|55.01|57.15|54.95|57.21|55.01|57.15|54.95|0
1725002410000|2024-08-30 07:20:10|57.14|54.94|57.17|54.97|57.19|54.99|57.14|54.94|0
1725002420000|2024-08-30 07:20:20|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1725002450000|2024-08-30 07:20:50|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1725002460000|2024-08-30 07:21:00|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1725002480000|2024-08-30 07:21:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1725002490000|2024-08-30 07:21:30|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1725002500000|2024-08-30 07:21:40|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1725002520000|2024-08-30 07:22:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002530000|2024-08-30 07:22:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1725002540000|2024-08-30 07:22:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002560000|2024-08-30 07:22:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1725002570000|2024-08-30 07:22:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002590000|2024-08-30 07:23:10|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1725002600000|2024-08-30 07:23:20|57.24|55.04|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002610000|2024-08-30 07:23:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002620000|2024-08-30 07:23:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002630000|2024-08-30 07:23:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002640000|2024-08-30 07:24:00|57.31|55.11|57.24|55.04|57.31|55.11|57.24|55.04|0
1725002650000|2024-08-30 07:24:10|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1725002660000|2024-08-30 07:24:20|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1725002670000|2024-08-30 07:24:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725002700000|2024-08-30 07:25:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725002710000|2024-08-30 07:25:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1725002720000|2024-08-30 07:25:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725002730000|2024-08-30 07:25:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1725002740000|2024-08-30 07:25:40|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1725002760000|2024-08-30 07:26:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002770000|2024-08-30 07:26:10|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1725002780000|2024-08-30 07:26:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1725002790000|2024-08-30 07:26:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002800000|2024-08-30 07:26:40|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725002810000|2024-08-30 07:26:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002820000|2024-08-30 07:27:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002830000|2024-08-30 07:27:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002840000|2024-08-30 07:27:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002850000|2024-08-30 07:27:30|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002860000|2024-08-30 07:27:40|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1725002870000|2024-08-30 07:27:50|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1725002880000|2024-08-30 07:28:00|57.11|54.91|57.14|54.94|57.16|54.96|57.11|54.91|0
1725002890000|2024-08-30 07:28:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725002940000|2024-08-30 07:29:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725002960000|2024-08-30 07:29:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1725002970000|2024-08-30 07:29:30|57.11|54.91|56.99|54.79|57.11|54.91|56.99|54.79|0
1725002990000|2024-08-30 07:29:50|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1725003000000|2024-08-30 07:30:00|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1725003010000|2024-08-30 07:30:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1725003020000|2024-08-30 07:30:20|56.94|54.74|56.85|54.65|56.94|54.74|56.85|54.65|0
1725003030000|2024-08-30 07:30:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1725003040000|2024-08-30 07:30:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1725003050000|2024-08-30 07:30:50|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1725003060000|2024-08-30 07:31:00|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1725003070000|2024-08-30 07:31:10|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1725003080000|2024-08-30 07:31:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725003090000|2024-08-30 07:31:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1725003100000|2024-08-30 07:31:40|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725003110000|2024-08-30 07:31:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1725003120000|2024-08-30 07:32:00|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725003130000|2024-08-30 07:32:10|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003140000|2024-08-30 07:32:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725003150000|2024-08-30 07:32:30|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003160000|2024-08-30 07:32:40|56.78|54.58|56.8|54.6|56.8|54.6|56.77|54.57|0
1725003170000|2024-08-30 07:32:50|56.77|54.57|56.77|54.57|56.77|54.57|56.74|54.54|0
1725003180000|2024-08-30 07:33:00|56.78|54.58|56.8|54.6|56.8|54.6|56.78|54.58|0
1725003190000|2024-08-30 07:33:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725003200000|2024-08-30 07:33:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1725003210000|2024-08-30 07:33:30|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725003220000|2024-08-30 07:33:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1725003240000|2024-08-30 07:34:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003250000|2024-08-30 07:34:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1725003260000|2024-08-30 07:34:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003270000|2024-08-30 07:34:30|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003280000|2024-08-30 07:34:40|56.67|54.47|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003290000|2024-08-30 07:34:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725003300000|2024-08-30 07:35:00|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003310000|2024-08-30 07:35:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1725003320000|2024-08-30 07:35:20|56.67|54.47|56.67|54.47|56.69|54.49|56.67|54.47|0
1725003330000|2024-08-30 07:35:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1725003340000|2024-08-30 07:35:40|56.64|54.44|56.64|54.44|56.66|54.46|56.64|54.44|0
1725003350000|2024-08-30 07:35:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1725003360000|2024-08-30 07:36:00|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1725003370000|2024-08-30 07:36:10|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003380000|2024-08-30 07:36:20|56.71|54.51|56.71|54.51|56.71|54.51|56.69|54.49|0
1725003390000|2024-08-30 07:36:30|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1725003420000|2024-08-30 07:37:00|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1725003430000|2024-08-30 07:37:10|56.74|54.54|56.74|54.54|56.74|54.54|56.71|54.51|0
1725003440000|2024-08-30 07:37:20|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1725003450000|2024-08-30 07:37:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725003460000|2024-08-30 07:37:40|56.67|54.47|56.62|54.42|56.67|54.47|56.6|54.4|0
1725003470000|2024-08-30 07:37:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1725003490000|2024-08-30 07:38:10|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1725003500000|2024-08-30 07:38:20|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1725003510000|2024-08-30 07:38:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1725003540000|2024-08-30 07:39:00|56.59|54.39|56.57|54.37|56.6|54.4|56.57|54.37|0
1725003560000|2024-08-30 07:39:20|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1725003570000|2024-08-30 07:39:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725003580000|2024-08-30 07:39:40|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003590000|2024-08-30 07:39:50|56.45|54.25|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003600000|2024-08-30 07:40:00|56.46|54.26|56.46|54.26|56.46|54.26|56.43|54.23|0
1725003610000|2024-08-30 07:40:10|56.49|54.29|56.55|54.35|56.55|54.35|56.49|54.29|0
1725003620000|2024-08-30 07:40:20|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725003630000|2024-08-30 07:40:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1725003660000|2024-08-30 07:41:00|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1725003670000|2024-08-30 07:41:10|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1725003680000|2024-08-30 07:41:20|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1725003690000|2024-08-30 07:41:30|56.52|54.32|56.52|54.32|56.54|54.34|56.52|54.32|0
1725003700000|2024-08-30 07:41:40|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1725003710000|2024-08-30 07:41:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1725003720000|2024-08-30 07:42:00|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725003730000|2024-08-30 07:42:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725003740000|2024-08-30 07:42:20|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1725003770000|2024-08-30 07:42:50|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1725003780000|2024-08-30 07:43:00|56.45|54.25|56.45|54.25|56.46|54.26|56.45|54.25|0
1725003790000|2024-08-30 07:43:10|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1725003800000|2024-08-30 07:43:20|56.41|54.21|56.41|54.21|56.42|54.22|56.41|54.21|0
1725003810000|2024-08-30 07:43:30|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1725003820000|2024-08-30 07:43:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725003830000|2024-08-30 07:43:50|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1725003840000|2024-08-30 07:44:00|56.43|54.23|56.29|54.09|56.43|54.23|56.29|54.09|0
1725003850000|2024-08-30 07:44:10|56.27|54.07|56.21|54.01|56.27|54.07|56.21|54.01|0
1725003860000|2024-08-30 07:44:20|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1725003870000|2024-08-30 07:44:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725003880000|2024-08-30 07:44:40|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1725003890000|2024-08-30 07:44:50|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1725003900000|2024-08-30 07:45:00|56.1|53.9|56.1|53.9|56.13|53.93|56.1|53.9|0
1725003910000|2024-08-30 07:45:10|56.12|53.92|56.16|53.96|56.16|53.96|56.12|53.92|0
1725003920000|2024-08-30 07:45:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1725003930000|2024-08-30 07:45:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725003940000|2024-08-30 07:45:40|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1725003950000|2024-08-30 07:45:50|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1725003960000|2024-08-30 07:46:00|56.16|53.96|56.2|54|56.2|54|56.16|53.96|0
1725003970000|2024-08-30 07:46:10|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1725003980000|2024-08-30 07:46:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1725003990000|2024-08-30 07:46:30|56.16|53.96|56.21|54.01|56.21|54.01|56.16|53.96|0
1725004000000|2024-08-30 07:46:40|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1725004010000|2024-08-30 07:46:50|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1725004020000|2024-08-30 07:47:00|56.24|54.04|56.24|54.04|56.27|54.07|56.21|54.01|0
1725004030000|2024-08-30 07:47:10|56.25|54.05|56.24|54.04|56.27|54.07|56.24|54.04|0
1725004040000|2024-08-30 07:47:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1725004050000|2024-08-30 07:47:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1725004060000|2024-08-30 07:47:40|56.21|54.01|56.27|54.07|56.27|54.07|56.21|54.01|0
1725004070000|2024-08-30 07:47:50|56.25|54.05|56.24|54.04|56.25|54.05|56.24|54.04|0
1725004080000|2024-08-30 07:48:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1725004100000|2024-08-30 07:48:20|56.29|54.09|56.35|54.15|56.35|54.15|56.29|54.09|0
1725004110000|2024-08-30 07:48:30|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1725004120000|2024-08-30 07:48:40|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1725004130000|2024-08-30 07:48:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004140000|2024-08-30 07:49:00|56.43|54.23|56.42|54.22|56.43|54.23|56.4|54.2|0
1725004150000|2024-08-30 07:49:10|56.43|54.23|56.49|54.29|56.49|54.29|56.43|54.23|0
1725004160000|2024-08-30 07:49:20|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1725004170000|2024-08-30 07:49:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725004180000|2024-08-30 07:49:40|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725004190000|2024-08-30 07:49:50|56.46|54.26|56.46|54.26|56.47|54.27|56.46|54.26|0
1725004200000|2024-08-30 07:50:00|56.49|54.29|56.49|54.29|56.51|54.31|56.49|54.29|0
1725004230000|2024-08-30 07:50:30|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725004250000|2024-08-30 07:50:50|56.5|54.3|56.51|54.31|56.51|54.31|56.49|54.29|0
1725004260000|2024-08-30 07:51:00|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1725004270000|2024-08-30 07:51:10|56.5|54.3|56.51|54.31|56.51|54.31|56.5|54.3|0
1725004280000|2024-08-30 07:51:20|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1725004290000|2024-08-30 07:51:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1725004300000|2024-08-30 07:51:40|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1725004310000|2024-08-30 07:51:50|56.63|54.43|56.6|54.4|56.63|54.43|56.6|54.4|0
1725004320000|2024-08-30 07:52:00|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1725004330000|2024-08-30 07:52:10|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725004340000|2024-08-30 07:52:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725004350000|2024-08-30 07:52:30|56.51|54.31|56.51|54.31|56.53|54.33|56.51|54.31|0
1725004370000|2024-08-30 07:52:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725004380000|2024-08-30 07:53:00|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1725004390000|2024-08-30 07:53:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725004400000|2024-08-30 07:53:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725004420000|2024-08-30 07:53:40|56.46|54.26|56.4|54.2|56.46|54.26|56.4|54.2|0
1725004430000|2024-08-30 07:53:50|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1725004440000|2024-08-30 07:54:00|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1725004460000|2024-08-30 07:54:20|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725004470000|2024-08-30 07:54:30|56.42|54.22|56.42|54.22|56.42|54.22|56.4|54.2|0
1725004480000|2024-08-30 07:54:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004490000|2024-08-30 07:54:50|56.39|54.19|56.42|54.22|56.43|54.23|56.39|54.19|0
1725004500000|2024-08-30 07:55:00|56.4|54.2|56.33|54.13|56.4|54.2|56.33|54.13|0
1725004510000|2024-08-30 07:55:10|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1725004520000|2024-08-30 07:55:20|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1725004530000|2024-08-30 07:55:30|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1725004540000|2024-08-30 07:55:40|56.37|54.17|56.36|54.16|56.37|54.17|56.35|54.15|0
1725004550000|2024-08-30 07:55:50|56.35|54.15|56.35|54.15|56.35|54.15|56.32|54.12|0
1725004560000|2024-08-30 07:56:00|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1725004570000|2024-08-30 07:56:10|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1725004580000|2024-08-30 07:56:20|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1725004590000|2024-08-30 07:56:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1725004600000|2024-08-30 07:56:40|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1725004610000|2024-08-30 07:56:50|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1725004620000|2024-08-30 07:57:00|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725004640000|2024-08-30 07:57:20|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725004670000|2024-08-30 07:57:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1725004700000|2024-08-30 07:58:20|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725004720000|2024-08-30 07:58:40|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725004740000|2024-08-30 07:59:00|56.29|54.09|56.4|54.2|56.4|54.2|56.29|54.09|0
1725004750000|2024-08-30 07:59:10|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1725004760000|2024-08-30 07:59:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725004770000|2024-08-30 07:59:30|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725004780000|2024-08-30 07:59:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004790000|2024-08-30 07:59:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004800000|2024-08-30 08:00:00|56.43|54.23|56.46|54.26|56.46|54.26|56.4|54.2|0
1725004810000|2024-08-30 08:00:10|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725004820000|2024-08-30 08:00:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725004830000|2024-08-30 08:00:30|56.34|54.14|56.43|54.23|56.43|54.23|56.34|54.14|0
1725004840000|2024-08-30 08:00:40|56.4|54.2|56.34|54.14|56.4|54.2|56.34|54.14|0
1725004850000|2024-08-30 08:00:50|56.32|54.12|56.37|54.17|56.37|54.17|56.3|54.1|0
1725004860000|2024-08-30 08:01:00|56.4|54.2|56.4|54.2|56.43|54.23|56.4|54.2|0
1725004870000|2024-08-30 08:01:10|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1725004880000|2024-08-30 08:01:20|56.4|54.2|56.4|54.2|56.4|54.2|56.39|54.19|0
1725004890000|2024-08-30 08:01:30|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1725004900000|2024-08-30 08:01:40|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1725004910000|2024-08-30 08:01:50|56.43|54.23|56.39|54.19|56.46|54.26|56.39|54.19|0
1725004920000|2024-08-30 08:02:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725004930000|2024-08-30 08:02:10|56.34|54.14|56.34|54.14|56.37|54.17|56.34|54.14|0
1725004940000|2024-08-30 08:02:20|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1725004950000|2024-08-30 08:02:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725004960000|2024-08-30 08:02:40|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1725004970000|2024-08-30 08:02:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725004980000|2024-08-30 08:03:00|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1725004990000|2024-08-30 08:03:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725005000000|2024-08-30 08:03:20|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1725005010000|2024-08-30 08:03:30|56.26|54.06|56.26|54.06|56.26|54.06|56.23|54.03|0
1725005020000|2024-08-30 08:03:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725005030000|2024-08-30 08:03:50|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1725005040000|2024-08-30 08:04:00|56.32|54.12|56.32|54.12|56.32|54.12|56.29|54.09|0
1725005050000|2024-08-30 08:04:10|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725005060000|2024-08-30 08:04:20|56.4|54.2|56.47|54.27|56.47|54.27|56.4|54.2|0
1725005070000|2024-08-30 08:04:30|56.45|54.25|56.45|54.25|56.45|54.25|56.43|54.23|0
1725005080000|2024-08-30 08:04:40|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1725005090000|2024-08-30 08:04:50|56.47|54.27|56.45|54.25|56.51|54.31|56.45|54.25|0
1725005100000|2024-08-30 08:05:00|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1725005110000|2024-08-30 08:05:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1725005120000|2024-08-30 08:05:20|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1725005130000|2024-08-30 08:05:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005140000|2024-08-30 08:05:40|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1725005160000|2024-08-30 08:06:00|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1725005170000|2024-08-30 08:06:10|56.43|54.23|56.4|54.2|56.45|54.25|56.4|54.2|0
1725005180000|2024-08-30 08:06:20|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1725005190000|2024-08-30 08:06:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725005200000|2024-08-30 08:06:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725005210000|2024-08-30 08:06:50|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725005220000|2024-08-30 08:07:00|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1725005230000|2024-08-30 08:07:10|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005240000|2024-08-30 08:07:20|56.36|54.16|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005250000|2024-08-30 08:07:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725005260000|2024-08-30 08:07:40|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1725005270000|2024-08-30 08:07:50|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1725005280000|2024-08-30 08:08:00|56.34|54.14|56.36|54.16|56.36|54.16|56.34|54.14|0
1725005290000|2024-08-30 08:08:10|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1725005300000|2024-08-30 08:08:20|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1725005310000|2024-08-30 08:08:30|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1725005320000|2024-08-30 08:08:40|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725005330000|2024-08-30 08:08:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1725005340000|2024-08-30 08:09:00|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1725005350000|2024-08-30 08:09:10|56.52|54.32|56.51|54.31|56.52|54.32|56.51|54.31|0
1725005360000|2024-08-30 08:09:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725005370000|2024-08-30 08:09:30|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1725005380000|2024-08-30 08:09:40|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1725005390000|2024-08-30 08:09:50|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1725005400000|2024-08-30 08:10:00|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1725005410000|2024-08-30 08:10:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005420000|2024-08-30 08:10:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725005430000|2024-08-30 08:10:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1725005440000|2024-08-30 08:10:40|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1725005450000|2024-08-30 08:10:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1725005460000|2024-08-30 08:11:00|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1725005470000|2024-08-30 08:11:10|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1725005490000|2024-08-30 08:11:30|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1725005500000|2024-08-30 08:11:40|56.45|54.25|56.42|54.22|56.48|54.28|56.42|54.22|0
1725005510000|2024-08-30 08:11:50|56.4|54.2|56.4|54.2|56.42|54.22|56.4|54.2|0
1725005520000|2024-08-30 08:12:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005530000|2024-08-30 08:12:10|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725005540000|2024-08-30 08:12:20|56.34|54.14|56.38|54.18|56.38|54.18|56.34|54.14|0
1725005550000|2024-08-30 08:12:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725005560000|2024-08-30 08:12:40|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1725005590000|2024-08-30 08:13:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725005600000|2024-08-30 08:13:20|56.41|54.21|56.37|54.17|56.42|54.22|56.37|54.17|0
1725005610000|2024-08-30 08:13:30|56.38|54.18|56.34|54.14|56.38|54.18|56.34|54.14|0
1725005620000|2024-08-30 08:13:40|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1725005630000|2024-08-30 08:13:50|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1725005640000|2024-08-30 08:14:00|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1725005660000|2024-08-30 08:14:20|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1725005670000|2024-08-30 08:14:30|56.35|54.15|56.34|54.14|56.35|54.15|56.34|54.14|0
1725005690000|2024-08-30 08:14:50|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1725005700000|2024-08-30 08:15:00|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1725005710000|2024-08-30 08:15:10|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1725005720000|2024-08-30 08:15:20|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1725005730000|2024-08-30 08:15:30|56.38|54.18|56.37|54.17|56.38|54.18|56.35|54.15|0
1725005740000|2024-08-30 08:15:40|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1725005760000|2024-08-30 08:16:00|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1725005770000|2024-08-30 08:16:10|56.26|54.06|56.26|54.06|56.28|54.08|56.26|54.06|0
1725005780000|2024-08-30 08:16:20|56.28|54.08|56.27|54.07|56.28|54.08|56.26|54.06|0
1725005790000|2024-08-30 08:16:30|56.28|54.08|56.27|54.07|56.28|54.08|56.26|54.06|0
1725005800000|2024-08-30 08:16:40|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1725005810000|2024-08-30 08:16:50|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1725005820000|2024-08-30 08:17:00|56.28|54.08|56.33|54.13|56.33|54.13|56.28|54.08|0
1725005830000|2024-08-30 08:17:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1725005840000|2024-08-30 08:17:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725005850000|2024-08-30 08:17:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725005860000|2024-08-30 08:17:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1725005880000|2024-08-30 08:18:00|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1725005890000|2024-08-30 08:18:10|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1725005910000|2024-08-30 08:18:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1725005920000|2024-08-30 08:18:40|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1725005930000|2024-08-30 08:18:50|56.16|53.96|56.2|54|56.2|54|56.16|53.96|0
1725005940000|2024-08-30 08:19:00|56.19|53.99|56.17|53.97|56.19|53.99|56.17|53.97|0
1725005950000|2024-08-30 08:19:10|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1725005960000|2024-08-30 08:19:20|56.2|54|56.2|54|56.23|54.03|56.2|54|0
1725005970000|2024-08-30 08:19:30|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1725005980000|2024-08-30 08:19:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1725006000000|2024-08-30 08:20:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1725006010000|2024-08-30 08:20:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1725006020000|2024-08-30 08:20:20|56.35|54.15|56.35|54.15|56.37|54.17|56.35|54.15|0
1725006030000|2024-08-30 08:20:30|56.37|54.17|56.37|54.17|56.38|54.18|56.37|54.17|0
1725006040000|2024-08-30 08:20:40|56.39|54.19|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006050000|2024-08-30 08:20:50|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1725006060000|2024-08-30 08:21:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1725006070000|2024-08-30 08:21:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725006080000|2024-08-30 08:21:20|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006090000|2024-08-30 08:21:30|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006100000|2024-08-30 08:21:40|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1725006110000|2024-08-30 08:21:50|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1725006120000|2024-08-30 08:22:00|56.41|54.21|56.41|54.21|56.42|54.22|56.41|54.21|0
1725006130000|2024-08-30 08:22:10|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006140000|2024-08-30 08:22:20|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1725006150000|2024-08-30 08:22:30|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725006180000|2024-08-30 08:23:00|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725006190000|2024-08-30 08:23:10|56.35|54.15|56.34|54.14|56.37|54.17|56.34|54.14|0
1725006200000|2024-08-30 08:23:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725006220000|2024-08-30 08:23:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1725006230000|2024-08-30 08:23:50|56.34|54.14|56.39|54.19|56.41|54.21|56.34|54.14|0
1725006240000|2024-08-30 08:24:00|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1725006260000|2024-08-30 08:24:20|56.38|54.18|56.37|54.17|56.38|54.18|56.35|54.15|0
1725006270000|2024-08-30 08:24:30|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1725006280000|2024-08-30 08:24:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725006290000|2024-08-30 08:24:50|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725006300000|2024-08-30 08:25:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725006310000|2024-08-30 08:25:10|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725006320000|2024-08-30 08:25:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006330000|2024-08-30 08:25:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006340000|2024-08-30 08:25:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006350000|2024-08-30 08:25:50|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725006360000|2024-08-30 08:26:00|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725006370000|2024-08-30 08:26:10|55.31|53.11|55.31|53.11|55.31|53.11|55.29|53.09|0
1725006380000|2024-08-30 08:26:20|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725006400000|2024-08-30 08:26:40|55.34|53.14|55.39|53.19|55.39|53.19|55.34|53.14|0
1725006410000|2024-08-30 08:26:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006420000|2024-08-30 08:27:00|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725006430000|2024-08-30 08:27:10|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1725006440000|2024-08-30 08:27:20|55.35|53.15|55.42|53.22|55.42|53.22|55.35|53.15|0
1725006460000|2024-08-30 08:27:40|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1725006470000|2024-08-30 08:27:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006480000|2024-08-30 08:28:00|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725006490000|2024-08-30 08:28:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725006500000|2024-08-30 08:28:20|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006510000|2024-08-30 08:28:30|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006520000|2024-08-30 08:28:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006530000|2024-08-30 08:28:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006540000|2024-08-30 08:29:00|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006550000|2024-08-30 08:29:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725006560000|2024-08-30 08:29:20|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006570000|2024-08-30 08:29:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006580000|2024-08-30 08:29:40|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725006590000|2024-08-30 08:29:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006600000|2024-08-30 08:30:00|55.31|53.11|55.36|53.16|55.36|53.16|55.31|53.11|0
1725006610000|2024-08-30 08:30:10|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725006630000|2024-08-30 08:30:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1725006660000|2024-08-30 08:31:00|55.46|53.26|55.44|53.24|55.5|53.3|55.44|53.24|0
1725006670000|2024-08-30 08:31:10|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725006690000|2024-08-30 08:31:30|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1725006700000|2024-08-30 08:31:40|55.42|53.22|55.42|53.22|55.44|53.24|55.42|53.22|0
1725006720000|2024-08-30 08:32:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725006730000|2024-08-30 08:32:10|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725006740000|2024-08-30 08:32:20|55.39|53.19|55.39|53.19|55.42|53.22|55.39|53.19|0
1725006750000|2024-08-30 08:32:30|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1725006760000|2024-08-30 08:32:40|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725006770000|2024-08-30 08:32:50|55.38|53.18|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006780000|2024-08-30 08:33:00|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1725006790000|2024-08-30 08:33:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006800000|2024-08-30 08:33:20|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006810000|2024-08-30 08:33:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725006830000|2024-08-30 08:33:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006840000|2024-08-30 08:34:00|55.37|53.17|55.36|53.16|55.37|53.17|55.36|53.16|0
1725006850000|2024-08-30 08:34:10|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725006860000|2024-08-30 08:34:20|55.32|53.12|55.33|53.13|55.33|53.13|55.31|53.11|0
1725006890000|2024-08-30 08:34:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006900000|2024-08-30 08:35:00|55.35|53.15|55.33|53.13|55.36|53.16|55.33|53.13|0
1725006910000|2024-08-30 08:35:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006920000|2024-08-30 08:35:20|55.39|53.19|55.33|53.13|55.39|53.19|55.33|53.13|0
1725006930000|2024-08-30 08:35:30|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006940000|2024-08-30 08:35:40|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725006950000|2024-08-30 08:35:50|55.22|53.02|55.25|53.05|55.25|53.05|55.2|53|0
1725006960000|2024-08-30 08:36:00|55.24|53.04|55.33|53.13|55.33|53.13|55.24|53.04|0
1725006970000|2024-08-30 08:36:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725006980000|2024-08-30 08:36:20|55.33|53.13|55.33|53.13|55.36|53.16|55.33|53.13|0
1725006990000|2024-08-30 08:36:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725007000000|2024-08-30 08:36:40|55.33|53.13|55.32|53.12|55.33|53.13|55.3|53.1|0
1725007010000|2024-08-30 08:36:50|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007020000|2024-08-30 08:37:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007030000|2024-08-30 08:37:10|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1725007040000|2024-08-30 08:37:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725007050000|2024-08-30 08:37:30|55.4|53.2|55.41|53.21|55.41|53.21|55.39|53.19|0
1725007060000|2024-08-30 08:37:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007070000|2024-08-30 08:37:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725007080000|2024-08-30 08:38:00|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725007100000|2024-08-30 08:38:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007110000|2024-08-30 08:38:30|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007120000|2024-08-30 08:38:40|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007130000|2024-08-30 08:38:50|55.46|53.26|55.47|53.27|55.47|53.27|55.44|53.24|0
1725007140000|2024-08-30 08:39:00|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725007150000|2024-08-30 08:39:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007160000|2024-08-30 08:39:20|55.39|53.19|55.37|53.17|55.39|53.19|55.37|53.17|0
1725007170000|2024-08-30 08:39:30|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725007180000|2024-08-30 08:39:40|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725007200000|2024-08-30 08:40:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007210000|2024-08-30 08:40:10|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725007240000|2024-08-30 08:40:40|55.37|53.17|55.39|53.19|55.39|53.19|55.36|53.16|0
1725007260000|2024-08-30 08:41:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007270000|2024-08-30 08:41:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007280000|2024-08-30 08:41:20|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725007330000|2024-08-30 08:42:10|55.36|53.16|55.33|53.13|55.37|53.17|55.33|53.13|0
1725007340000|2024-08-30 08:42:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725007350000|2024-08-30 08:42:30|55.32|53.12|55.32|53.12|55.32|53.12|55.3|53.1|0
1725007360000|2024-08-30 08:42:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725007380000|2024-08-30 08:43:00|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1725007390000|2024-08-30 08:43:10|55.33|53.13|55.32|53.12|55.33|53.13|55.32|53.12|0
1725007400000|2024-08-30 08:43:20|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007430000|2024-08-30 08:43:50|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1725007440000|2024-08-30 08:44:00|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725007450000|2024-08-30 08:44:10|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1725007460000|2024-08-30 08:44:20|55.32|53.12|55.33|53.13|55.33|53.13|55.32|53.12|0
1725007470000|2024-08-30 08:44:30|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725007520000|2024-08-30 08:45:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725007530000|2024-08-30 08:45:30|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1725007540000|2024-08-30 08:45:40|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1725007550000|2024-08-30 08:45:50|55.29|53.09|55.27|53.07|55.3|53.1|55.27|53.07|0
1725007560000|2024-08-30 08:46:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725007590000|2024-08-30 08:46:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725007600000|2024-08-30 08:46:40|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1725007610000|2024-08-30 08:46:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725007620000|2024-08-30 08:47:00|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725007630000|2024-08-30 08:47:10|55.18|52.98|55.19|52.99|55.19|52.99|55.16|52.96|0
1725007640000|2024-08-30 08:47:20|55.22|53.02|55.22|53.02|55.25|53.05|55.22|53.02|0
1725007660000|2024-08-30 08:47:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725007670000|2024-08-30 08:47:50|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1725007680000|2024-08-30 08:48:00|55.22|53.02|55.33|53.13|55.33|53.13|55.22|53.02|0
1725007690000|2024-08-30 08:48:10|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007700000|2024-08-30 08:48:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725007710000|2024-08-30 08:48:30|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725007720000|2024-08-30 08:48:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725007730000|2024-08-30 08:48:50|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725007740000|2024-08-30 08:49:00|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725007750000|2024-08-30 08:49:10|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725007760000|2024-08-30 08:49:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725007770000|2024-08-30 08:49:30|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725007780000|2024-08-30 08:49:40|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007800000|2024-08-30 08:50:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725007810000|2024-08-30 08:50:10|55.32|53.12|55.27|53.07|55.32|53.12|55.27|53.07|0
1725007820000|2024-08-30 08:50:20|55.29|53.09|55.33|53.13|55.33|53.13|55.29|53.09|0
1725007830000|2024-08-30 08:50:30|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1725007850000|2024-08-30 08:50:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007860000|2024-08-30 08:51:00|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725007870000|2024-08-30 08:51:10|55.37|53.17|55.36|53.16|55.37|53.17|55.36|53.16|0
1725007880000|2024-08-30 08:51:20|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1725007900000|2024-08-30 08:51:40|55.4|53.2|55.44|53.24|55.44|53.24|55.4|53.2|0
1725007910000|2024-08-30 08:51:50|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1725007920000|2024-08-30 08:52:00|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725007930000|2024-08-30 08:52:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725007950000|2024-08-30 08:52:30|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725007960000|2024-08-30 08:52:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725007980000|2024-08-30 08:53:00|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725007990000|2024-08-30 08:53:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008000000|2024-08-30 08:53:20|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1725008010000|2024-08-30 08:53:30|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1725008020000|2024-08-30 08:53:40|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1725008040000|2024-08-30 08:54:00|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725008060000|2024-08-30 08:54:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008070000|2024-08-30 08:54:30|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1725008080000|2024-08-30 08:54:40|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1725008090000|2024-08-30 08:54:50|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725008100000|2024-08-30 08:55:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008130000|2024-08-30 08:55:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1725008140000|2024-08-30 08:55:40|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008150000|2024-08-30 08:55:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725008170000|2024-08-30 08:56:10|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008210000|2024-08-30 08:56:50|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1725008220000|2024-08-30 08:57:00|55.56|53.36|55.6|53.4|55.6|53.4|55.55|53.35|0
1725008230000|2024-08-30 08:57:10|55.61|53.41|55.6|53.4|55.61|53.41|55.6|53.4|0
1725008250000|2024-08-30 08:57:30|55.57|53.37|55.55|53.35|55.57|53.37|55.55|53.35|0
1725008270000|2024-08-30 08:57:50|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008280000|2024-08-30 08:58:00|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725008320000|2024-08-30 08:58:40|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1725008330000|2024-08-30 08:58:50|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725008340000|2024-08-30 08:59:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725008350000|2024-08-30 08:59:10|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1725008360000|2024-08-30 08:59:20|55.52|53.32|55.52|53.32|55.53|53.33|55.52|53.32|0
1725008370000|2024-08-30 08:59:30|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1725008380000|2024-08-30 08:59:40|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1725008400000|2024-08-30 09:00:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008410000|2024-08-30 09:00:10|55.49|53.29|55.52|53.32|55.52|53.32|55.48|53.28|0
1725008420000|2024-08-30 09:00:20|55.54|53.34|55.54|53.34|55.54|53.34|55.52|53.32|0
1725008430000|2024-08-30 09:00:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008440000|2024-08-30 09:00:40|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008450000|2024-08-30 09:00:50|55.52|53.32|55.52|53.32|55.52|53.32|55.5|53.3|0
1725008460000|2024-08-30 09:01:00|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1725008470000|2024-08-30 09:01:10|55.57|53.37|55.54|53.34|55.57|53.37|55.52|53.32|0
1725008480000|2024-08-30 09:01:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725008490000|2024-08-30 09:01:30|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1725008500000|2024-08-30 09:01:40|55.52|53.32|55.54|53.34|55.54|53.34|55.52|53.32|0
1725008510000|2024-08-30 09:01:50|55.53|53.33|55.49|53.29|55.53|53.33|55.49|53.29|0
1725008520000|2024-08-30 09:02:00|55.5|53.3|55.43|53.23|55.5|53.3|55.43|53.23|0
1725008530000|2024-08-30 09:02:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725008540000|2024-08-30 09:02:20|55.39|53.19|55.41|53.21|55.41|53.21|55.39|53.19|0
1725008550000|2024-08-30 09:02:30|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1725008560000|2024-08-30 09:02:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725008570000|2024-08-30 09:02:50|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1725008580000|2024-08-30 09:03:00|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1725008590000|2024-08-30 09:03:10|55.49|53.29|55.48|53.28|55.49|53.29|55.48|53.28|0
1725008600000|2024-08-30 09:03:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008620000|2024-08-30 09:03:40|55.48|53.28|55.49|53.29|55.49|53.29|55.48|53.28|0
1725008630000|2024-08-30 09:03:50|55.48|53.28|55.49|53.29|55.49|53.29|55.46|53.26|0
1725008640000|2024-08-30 09:04:00|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1725008650000|2024-08-30 09:04:10|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1725008660000|2024-08-30 09:04:20|55.42|53.22|55.43|53.23|55.43|53.23|55.41|53.21|0
1725008670000|2024-08-30 09:04:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725008680000|2024-08-30 09:04:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725008690000|2024-08-30 09:04:50|55.42|53.22|55.41|53.21|55.42|53.22|55.41|53.21|0
1725008700000|2024-08-30 09:05:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725008710000|2024-08-30 09:05:10|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1725008720000|2024-08-30 09:05:20|55.43|53.23|55.43|53.23|55.43|53.23|55.42|53.22|0
1725008730000|2024-08-30 09:05:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008740000|2024-08-30 09:05:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1725008750000|2024-08-30 09:05:50|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008760000|2024-08-30 09:06:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725008780000|2024-08-30 09:06:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725008790000|2024-08-30 09:06:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008810000|2024-08-30 09:06:50|55.54|53.34|55.52|53.32|55.54|53.34|55.5|53.3|0
1725008820000|2024-08-30 09:07:00|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1725008830000|2024-08-30 09:07:10|55.54|53.34|55.52|53.32|55.57|53.37|55.52|53.32|0
1725008840000|2024-08-30 09:07:20|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1725008860000|2024-08-30 09:07:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725008870000|2024-08-30 09:07:50|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1725008880000|2024-08-30 09:08:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008890000|2024-08-30 09:08:10|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1725008900000|2024-08-30 09:08:20|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1725008940000|2024-08-30 09:09:00|55.49|53.29|55.47|53.27|55.49|53.29|55.46|53.26|0
1725008950000|2024-08-30 09:09:10|55.51|53.31|55.54|53.34|55.54|53.34|55.49|53.29|0
1725008980000|2024-08-30 09:09:40|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1725008990000|2024-08-30 09:09:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009000000|2024-08-30 09:10:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009010000|2024-08-30 09:10:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725009030000|2024-08-30 09:10:30|55.47|53.27|55.47|53.27|55.49|53.29|55.47|53.27|0
1725009040000|2024-08-30 09:10:40|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725009050000|2024-08-30 09:10:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725009060000|2024-08-30 09:11:00|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725009070000|2024-08-30 09:11:10|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1725009080000|2024-08-30 09:11:20|55.39|53.19|55.42|53.22|55.42|53.22|55.38|53.18|0
1725009090000|2024-08-30 09:11:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1725009120000|2024-08-30 09:12:00|55.4|53.2|55.42|53.22|55.43|53.23|55.4|53.2|0
1725009130000|2024-08-30 09:12:10|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1725009150000|2024-08-30 09:12:30|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1725009180000|2024-08-30 09:13:00|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725009200000|2024-08-30 09:13:20|55.34|53.14|55.32|53.12|55.35|53.15|55.32|53.12|0
1725009210000|2024-08-30 09:13:30|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725009220000|2024-08-30 09:13:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725009230000|2024-08-30 09:13:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725009260000|2024-08-30 09:14:20|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1725009270000|2024-08-30 09:14:30|55.33|53.13|55.32|53.12|55.35|53.15|55.32|53.12|0
1725009290000|2024-08-30 09:14:50|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1725009300000|2024-08-30 09:15:00|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1725009310000|2024-08-30 09:15:10|55.38|53.18|55.39|53.19|55.39|53.19|55.35|53.15|0
1725009320000|2024-08-30 09:15:20|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1725009330000|2024-08-30 09:15:30|55.35|53.15|55.4|53.2|55.4|53.2|55.35|53.15|0
1725009340000|2024-08-30 09:15:40|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1725009350000|2024-08-30 09:15:50|55.42|53.22|55.4|53.2|55.43|53.23|55.4|53.2|0
1725009370000|2024-08-30 09:16:10|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1725009390000|2024-08-30 09:16:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1725009400000|2024-08-30 09:16:40|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725009410000|2024-08-30 09:16:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009440000|2024-08-30 09:17:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009470000|2024-08-30 09:17:50|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1725009480000|2024-08-30 09:18:00|55.43|53.23|55.42|53.22|55.43|53.23|55.4|53.2|0
1725009490000|2024-08-30 09:18:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009500000|2024-08-30 09:18:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725009510000|2024-08-30 09:18:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009530000|2024-08-30 09:18:50|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725009540000|2024-08-30 09:19:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009550000|2024-08-30 09:19:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1725009560000|2024-08-30 09:19:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009580000|2024-08-30 09:19:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009600000|2024-08-30 09:20:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725009660000|2024-08-30 09:21:00|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1725009670000|2024-08-30 09:21:10|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725009700000|2024-08-30 09:21:40|55.54|53.34|55.55|53.35|55.57|53.37|55.54|53.34|0
1725009710000|2024-08-30 09:21:50|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1725009720000|2024-08-30 09:22:00|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725009730000|2024-08-30 09:22:10|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725009790000|2024-08-30 09:23:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009810000|2024-08-30 09:23:30|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1725009830000|2024-08-30 09:23:50|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009850000|2024-08-30 09:24:10|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725009860000|2024-08-30 09:24:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725009870000|2024-08-30 09:24:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009880000|2024-08-30 09:24:40|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009910000|2024-08-30 09:25:10|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009920000|2024-08-30 09:25:20|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009960000|2024-08-30 09:26:00|55.56|53.36|55.56|53.36|55.58|53.38|55.56|53.36|0
1725009970000|2024-08-30 09:26:10|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1725009980000|2024-08-30 09:26:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1725009990000|2024-08-30 09:26:30|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725010010000|2024-08-30 09:26:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1725010020000|2024-08-30 09:27:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010050000|2024-08-30 09:27:30|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1725010060000|2024-08-30 09:27:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010080000|2024-08-30 09:28:00|55.52|53.32|55.52|53.32|55.54|53.34|55.52|53.32|0
1725010090000|2024-08-30 09:28:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010100000|2024-08-30 09:28:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725010110000|2024-08-30 09:28:30|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1725010120000|2024-08-30 09:28:40|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1725010130000|2024-08-30 09:28:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725010140000|2024-08-30 09:29:00|55.48|53.28|55.48|53.28|55.48|53.28|55.47|53.27|0
1725010190000|2024-08-30 09:29:50|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1725010200000|2024-08-30 09:30:00|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1725010230000|2024-08-30 09:30:30|55.59|53.39|55.58|53.38|55.59|53.39|55.58|53.38|0
1725010240000|2024-08-30 09:30:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725010250000|2024-08-30 09:30:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010260000|2024-08-30 09:31:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010290000|2024-08-30 09:31:30|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725010300000|2024-08-30 09:31:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010310000|2024-08-30 09:31:50|55.55|53.35|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010320000|2024-08-30 09:32:00|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1725010340000|2024-08-30 09:32:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010350000|2024-08-30 09:32:30|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010360000|2024-08-30 09:32:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010370000|2024-08-30 09:32:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010380000|2024-08-30 09:33:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010400000|2024-08-30 09:33:20|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725010410000|2024-08-30 09:33:30|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725010420000|2024-08-30 09:33:40|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1725010430000|2024-08-30 09:33:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010440000|2024-08-30 09:34:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010470000|2024-08-30 09:34:30|55.62|53.42|55.67|53.47|55.67|53.47|55.62|53.42|0
1725010480000|2024-08-30 09:34:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725010490000|2024-08-30 09:34:50|55.64|53.44|55.64|53.44|55.66|53.46|55.64|53.44|0
1725010510000|2024-08-30 09:35:10|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725010520000|2024-08-30 09:35:20|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010540000|2024-08-30 09:35:40|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010550000|2024-08-30 09:35:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010560000|2024-08-30 09:36:00|55.63|53.43|55.62|53.42|55.63|53.43|55.62|53.42|0
1725010580000|2024-08-30 09:36:20|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1725010600000|2024-08-30 09:36:40|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1725010630000|2024-08-30 09:37:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010640000|2024-08-30 09:37:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010650000|2024-08-30 09:37:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010670000|2024-08-30 09:37:50|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1725010680000|2024-08-30 09:38:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010710000|2024-08-30 09:38:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010720000|2024-08-30 09:38:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010730000|2024-08-30 09:38:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010760000|2024-08-30 09:39:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010770000|2024-08-30 09:39:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010780000|2024-08-30 09:39:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010790000|2024-08-30 09:39:50|55.56|53.36|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010800000|2024-08-30 09:40:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725010810000|2024-08-30 09:40:10|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725010820000|2024-08-30 09:40:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010860000|2024-08-30 09:41:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725010890000|2024-08-30 09:41:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010920000|2024-08-30 09:42:00|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725010940000|2024-08-30 09:42:20|55.57|53.37|55.56|53.36|55.57|53.37|55.56|53.36|0
1725010980000|2024-08-30 09:43:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011020000|2024-08-30 09:43:40|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725011030000|2024-08-30 09:43:50|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725011040000|2024-08-30 09:44:00|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1725011070000|2024-08-30 09:44:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725011080000|2024-08-30 09:44:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011100000|2024-08-30 09:45:00|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1725011130000|2024-08-30 09:45:30|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1725011150000|2024-08-30 09:45:50|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1725011160000|2024-08-30 09:46:00|55.49|53.29|55.48|53.28|55.5|53.3|55.48|53.28|0
1725011180000|2024-08-30 09:46:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725011240000|2024-08-30 09:47:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011280000|2024-08-30 09:48:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725011300000|2024-08-30 09:48:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725011310000|2024-08-30 09:48:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725011320000|2024-08-30 09:48:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725011370000|2024-08-30 09:49:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725011380000|2024-08-30 09:49:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011410000|2024-08-30 09:50:10|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1725011430000|2024-08-30 09:50:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725011440000|2024-08-30 09:50:40|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011450000|2024-08-30 09:50:50|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011460000|2024-08-30 09:51:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011470000|2024-08-30 09:51:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725011480000|2024-08-30 09:51:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011490000|2024-08-30 09:51:30|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725011500000|2024-08-30 09:51:40|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011530000|2024-08-30 09:52:10|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011550000|2024-08-30 09:52:30|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725011570000|2024-08-30 09:52:50|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011590000|2024-08-30 09:53:10|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011600000|2024-08-30 09:53:20|55.43|53.23|55.43|53.23|55.45|53.25|55.43|53.23|0
1725011610000|2024-08-30 09:53:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011620000|2024-08-30 09:53:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011630000|2024-08-30 09:53:50|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011680000|2024-08-30 09:54:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011700000|2024-08-30 09:55:00|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725011710000|2024-08-30 09:55:10|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1725011720000|2024-08-30 09:55:20|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1725011730000|2024-08-30 09:55:30|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725011740000|2024-08-30 09:55:40|55.34|53.14|55.34|53.14|55.36|53.16|55.34|53.14|0
1725011770000|2024-08-30 09:56:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725011780000|2024-08-30 09:56:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725011790000|2024-08-30 09:56:30|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725011850000|2024-08-30 09:57:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011860000|2024-08-30 09:57:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011870000|2024-08-30 09:57:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011880000|2024-08-30 09:58:00|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1725011890000|2024-08-30 09:58:10|55.38|53.18|55.39|53.19|55.39|53.19|55.36|53.16|0
1725011920000|2024-08-30 09:58:40|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725011930000|2024-08-30 09:58:50|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1725011950000|2024-08-30 09:59:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725011960000|2024-08-30 09:59:20|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725011990000|2024-08-30 09:59:50|55.28|53.08|55.28|53.08|55.29|53.09|55.28|53.08|0
1725012000000|2024-08-30 10:00:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725012010000|2024-08-30 10:00:10|55.29|53.09|55.28|53.08|55.29|53.09|55.28|53.08|0
1725012030000|2024-08-30 10:00:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725012050000|2024-08-30 10:00:50|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1725012060000|2024-08-30 10:01:00|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725012070000|2024-08-30 10:01:10|55.39|53.19|55.38|53.18|55.39|53.19|55.36|53.16|0
1725012080000|2024-08-30 10:01:20|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1725012100000|2024-08-30 10:01:40|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725012110000|2024-08-30 10:01:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725012120000|2024-08-30 10:02:00|55.4|53.2|55.42|53.22|55.42|53.22|55.39|53.19|0
1725012130000|2024-08-30 10:02:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012140000|2024-08-30 10:02:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012160000|2024-08-30 10:02:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012210000|2024-08-30 10:03:30|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1725012220000|2024-08-30 10:03:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725012230000|2024-08-30 10:03:50|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1725012240000|2024-08-30 10:04:00|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1725012250000|2024-08-30 10:04:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012280000|2024-08-30 10:04:40|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1725012290000|2024-08-30 10:04:50|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1725012310000|2024-08-30 10:05:10|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725012320000|2024-08-30 10:05:20|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725012330000|2024-08-30 10:05:30|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725012350000|2024-08-30 10:05:50|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725012360000|2024-08-30 10:06:00|55.41|53.21|55.41|53.21|55.41|53.21|55.39|53.19|0
1725012380000|2024-08-30 10:06:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012420000|2024-08-30 10:07:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012430000|2024-08-30 10:07:10|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725012440000|2024-08-30 10:07:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012450000|2024-08-30 10:07:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012460000|2024-08-30 10:07:40|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725012480000|2024-08-30 10:08:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012490000|2024-08-30 10:08:10|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1725012500000|2024-08-30 10:08:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012520000|2024-08-30 10:08:40|55.44|53.24|55.39|53.19|55.44|53.24|55.39|53.19|0
1725012530000|2024-08-30 10:08:50|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012540000|2024-08-30 10:09:00|55.41|53.21|55.41|53.21|55.43|53.23|55.41|53.21|0
1725012550000|2024-08-30 10:09:10|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1725012560000|2024-08-30 10:09:20|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725012580000|2024-08-30 10:09:40|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012590000|2024-08-30 10:09:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012620000|2024-08-30 10:10:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012630000|2024-08-30 10:10:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012640000|2024-08-30 10:10:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012660000|2024-08-30 10:11:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012700000|2024-08-30 10:11:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012730000|2024-08-30 10:12:10|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1725012740000|2024-08-30 10:12:20|55.45|53.25|55.45|53.25|55.45|53.25|55.44|53.24|0
1725012750000|2024-08-30 10:12:30|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012760000|2024-08-30 10:12:40|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725012770000|2024-08-30 10:12:50|55.44|53.24|55.44|53.24|55.44|53.24|55.43|53.23|0
1725012780000|2024-08-30 10:13:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725012800000|2024-08-30 10:13:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012820000|2024-08-30 10:13:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725012830000|2024-08-30 10:13:50|55.43|53.23|55.41|53.21|55.44|53.24|55.41|53.21|0
1725012840000|2024-08-30 10:14:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012880000|2024-08-30 10:14:40|55.43|53.23|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012900000|2024-08-30 10:15:00|55.47|53.27|55.49|53.29|55.49|53.29|55.47|53.27|0
1725012910000|2024-08-30 10:15:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725012930000|2024-08-30 10:15:30|55.54|53.34|55.55|53.35|55.55|53.35|55.54|53.34|0
1725012940000|2024-08-30 10:15:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725012950000|2024-08-30 10:15:50|55.55|53.35|55.58|53.38|55.58|53.38|55.54|53.34|0
1725012960000|2024-08-30 10:16:00|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725012970000|2024-08-30 10:16:10|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725012980000|2024-08-30 10:16:20|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725012990000|2024-08-30 10:16:30|55.58|53.38|55.58|53.38|55.58|53.38|55.56|53.36|0
1725013000000|2024-08-30 10:16:40|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725013010000|2024-08-30 10:16:50|55.55|53.35|55.56|53.36|55.58|53.38|55.55|53.35|0
1725013020000|2024-08-30 10:17:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725013070000|2024-08-30 10:17:50|55.6|53.4|55.63|53.43|55.63|53.43|55.59|53.39|0
1725013090000|2024-08-30 10:18:10|55.62|53.42|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013110000|2024-08-30 10:18:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013130000|2024-08-30 10:18:50|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013140000|2024-08-30 10:19:00|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013150000|2024-08-30 10:19:10|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013180000|2024-08-30 10:19:40|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725013190000|2024-08-30 10:19:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013210000|2024-08-30 10:20:10|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013250000|2024-08-30 10:20:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725013280000|2024-08-30 10:21:20|55.53|53.33|55.55|53.35|55.55|53.35|55.52|53.32|0
1725013290000|2024-08-30 10:21:30|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1725013300000|2024-08-30 10:21:40|55.57|53.37|55.56|53.36|55.57|53.37|55.55|53.35|0
1725013310000|2024-08-30 10:21:50|55.57|53.37|55.55|53.35|55.57|53.37|55.55|53.35|0
1725013320000|2024-08-30 10:22:00|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1725013330000|2024-08-30 10:22:10|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013340000|2024-08-30 10:22:20|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013350000|2024-08-30 10:22:30|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013360000|2024-08-30 10:22:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725013370000|2024-08-30 10:22:50|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725013390000|2024-08-30 10:23:10|55.64|53.44|55.66|53.46|55.66|53.46|55.64|53.44|0
1725013400000|2024-08-30 10:23:20|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013410000|2024-08-30 10:23:30|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1725013440000|2024-08-30 10:24:00|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013450000|2024-08-30 10:24:10|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013460000|2024-08-30 10:24:20|55.66|53.46|55.66|53.46|55.66|53.46|55.63|53.43|0
1725013470000|2024-08-30 10:24:30|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1725013480000|2024-08-30 10:24:40|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013500000|2024-08-30 10:25:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725013510000|2024-08-30 10:25:10|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1725013530000|2024-08-30 10:25:30|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013590000|2024-08-30 10:26:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725013600000|2024-08-30 10:26:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013610000|2024-08-30 10:26:50|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1725013620000|2024-08-30 10:27:00|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725013630000|2024-08-30 10:27:10|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013640000|2024-08-30 10:27:20|55.66|53.46|55.67|53.47|55.68|53.48|55.66|53.46|0
1725013650000|2024-08-30 10:27:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013660000|2024-08-30 10:27:40|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725013670000|2024-08-30 10:27:50|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725013700000|2024-08-30 10:28:20|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1725013710000|2024-08-30 10:28:30|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013740000|2024-08-30 10:29:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013760000|2024-08-30 10:29:20|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725013810000|2024-08-30 10:30:10|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1725013820000|2024-08-30 10:30:20|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1725013840000|2024-08-30 10:30:40|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013850000|2024-08-30 10:30:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013880000|2024-08-30 10:31:20|55.57|53.37|55.57|53.37|55.59|53.39|55.57|53.37|0
1725013890000|2024-08-30 10:31:30|55.59|53.39|55.63|53.43|55.63|53.43|55.59|53.39|0
1725013900000|2024-08-30 10:31:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013920000|2024-08-30 10:32:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013940000|2024-08-30 10:32:20|55.64|53.44|55.65|53.45|55.65|53.45|55.64|53.44|0
1725013950000|2024-08-30 10:32:30|55.63|53.43|55.64|53.44|55.64|53.44|55.63|53.43|0
1725013960000|2024-08-30 10:32:40|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725013980000|2024-08-30 10:33:00|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1725013990000|2024-08-30 10:33:10|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1725014000000|2024-08-30 10:33:20|55.67|53.47|55.65|53.45|55.67|53.47|55.65|53.45|0
1725014010000|2024-08-30 10:33:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014020000|2024-08-30 10:33:40|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014040000|2024-08-30 10:34:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725014050000|2024-08-30 10:34:10|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014060000|2024-08-30 10:34:20|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1725014070000|2024-08-30 10:34:30|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1725014080000|2024-08-30 10:34:40|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1725014090000|2024-08-30 10:34:50|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1725014100000|2024-08-30 10:35:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1725014110000|2024-08-30 10:35:10|55.96|53.76|55.98|53.78|56.04|53.84|55.96|53.76|0
1725014120000|2024-08-30 10:35:20|56.01|53.81|56.01|53.81|56.01|53.81|55.98|53.78|0
1725014130000|2024-08-30 10:35:30|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1725014140000|2024-08-30 10:35:40|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1725014160000|2024-08-30 10:36:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1725014170000|2024-08-30 10:36:10|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1725014190000|2024-08-30 10:36:30|55.97|53.77|55.93|53.73|55.97|53.77|55.93|53.73|0
1725014200000|2024-08-30 10:36:40|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1725014210000|2024-08-30 10:36:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1725014220000|2024-08-30 10:37:00|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1725014250000|2024-08-30 10:37:30|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1725014260000|2024-08-30 10:37:40|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1725014270000|2024-08-30 10:37:50|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014280000|2024-08-30 10:38:00|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1725014290000|2024-08-30 10:38:10|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014300000|2024-08-30 10:38:20|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1725014310000|2024-08-30 10:38:30|55.93|53.73|55.93|53.73|55.94|53.74|55.93|53.73|0
1725014320000|2024-08-30 10:38:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1725014340000|2024-08-30 10:39:00|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1725014350000|2024-08-30 10:39:10|55.94|53.74|55.93|53.73|55.94|53.74|55.93|53.73|0
1725014380000|2024-08-30 10:39:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1725014390000|2024-08-30 10:39:50|55.93|53.73|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014400000|2024-08-30 10:40:00|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1725014410000|2024-08-30 10:40:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1725014430000|2024-08-30 10:40:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1725014450000|2024-08-30 10:40:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1725014460000|2024-08-30 10:41:00|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1725014510000|2024-08-30 10:41:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1725014520000|2024-08-30 10:42:00|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014530000|2024-08-30 10:42:10|55.75|53.55|55.76|53.56|55.76|53.56|55.75|53.55|0
1725014550000|2024-08-30 10:42:30|55.73|53.53|55.79|53.59|55.79|53.59|55.73|53.53|0
1725014570000|2024-08-30 10:42:50|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014580000|2024-08-30 10:43:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1725014600000|2024-08-30 10:43:20|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1725014660000|2024-08-30 10:44:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014670000|2024-08-30 10:44:30|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725014690000|2024-08-30 10:44:50|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014740000|2024-08-30 10:45:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014750000|2024-08-30 10:45:50|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725014760000|2024-08-30 10:46:00|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1725014770000|2024-08-30 10:46:10|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725014800000|2024-08-30 10:46:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725014830000|2024-08-30 10:47:10|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1725014840000|2024-08-30 10:47:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725014850000|2024-08-30 10:47:30|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1725014860000|2024-08-30 10:47:40|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1725014870000|2024-08-30 10:47:50|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1725014880000|2024-08-30 10:48:00|55.66|53.46|55.68|53.48|55.68|53.48|55.66|53.46|0
1725014890000|2024-08-30 10:48:10|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1725014900000|2024-08-30 10:48:20|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014910000|2024-08-30 10:48:30|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725014920000|2024-08-30 10:48:40|55.68|53.48|55.7|53.5|55.7|53.5|55.68|53.48|0
1725014960000|2024-08-30 10:49:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725014980000|2024-08-30 10:49:40|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1725015000000|2024-08-30 10:50:00|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725015010000|2024-08-30 10:50:10|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725015020000|2024-08-30 10:50:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1725015030000|2024-08-30 10:50:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1725015040000|2024-08-30 10:50:40|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725015060000|2024-08-30 10:51:00|55.46|53.26|55.4|53.2|55.46|53.26|55.4|53.2|0
1725015070000|2024-08-30 10:51:10|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1725015080000|2024-08-30 10:51:20|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015090000|2024-08-30 10:51:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015100000|2024-08-30 10:51:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015110000|2024-08-30 10:51:50|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725015120000|2024-08-30 10:52:00|55.32|53.12|55.32|53.12|55.32|53.12|55.31|53.11|0
1725015140000|2024-08-30 10:52:20|55.33|53.13|55.35|53.15|55.37|53.17|55.33|53.13|0
1725015160000|2024-08-30 10:52:40|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015170000|2024-08-30 10:52:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725015180000|2024-08-30 10:53:00|55.35|53.15|55.35|53.15|55.37|53.17|55.35|53.15|0
1725015190000|2024-08-30 10:53:10|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1725015210000|2024-08-30 10:53:30|55.37|53.17|55.37|53.17|55.39|53.19|55.37|53.17|0
1725015220000|2024-08-30 10:53:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015260000|2024-08-30 10:54:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725015270000|2024-08-30 10:54:30|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1725015290000|2024-08-30 10:54:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015300000|2024-08-30 10:55:00|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1725015310000|2024-08-30 10:55:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1725015320000|2024-08-30 10:55:20|55.3|53.1|55.29|53.09|55.32|53.12|55.29|53.09|0
1725015340000|2024-08-30 10:55:40|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1725015360000|2024-08-30 10:56:00|55.26|53.06|55.23|53.03|55.26|53.06|55.23|53.03|0
1725015370000|2024-08-30 10:56:10|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1725015380000|2024-08-30 10:56:20|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1725015390000|2024-08-30 10:56:30|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1725015400000|2024-08-30 10:56:40|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1725015410000|2024-08-30 10:56:50|55.23|53.03|55.22|53.02|55.23|53.03|55.21|53.01|0
1725015420000|2024-08-30 10:57:00|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1725015430000|2024-08-30 10:57:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1725015450000|2024-08-30 10:57:30|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1725015480000|2024-08-30 10:58:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725015490000|2024-08-30 10:58:10|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1725015500000|2024-08-30 10:58:20|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725015510000|2024-08-30 10:58:30|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725015520000|2024-08-30 10:58:40|55.04|52.84|55.1|52.9|55.1|52.9|55.04|52.84|0
1725015530000|2024-08-30 10:58:50|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1725015540000|2024-08-30 10:59:00|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1725015550000|2024-08-30 10:59:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725015560000|2024-08-30 10:59:20|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725015570000|2024-08-30 10:59:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725015580000|2024-08-30 10:59:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725015590000|2024-08-30 10:59:50|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725015600000|2024-08-30 11:00:00|55.02|52.82|54.99|52.79|55.02|52.82|54.97|52.77|0
1725015610000|2024-08-30 11:00:10|54.97|52.77|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015620000|2024-08-30 11:00:20|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1725015630000|2024-08-30 11:00:30|54.96|52.76|55.02|52.82|55.02|52.82|54.96|52.76|0
1725015640000|2024-08-30 11:00:40|55.04|52.84|54.91|52.71|55.04|52.84|54.91|52.71|0
1725015650000|2024-08-30 11:00:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725015660000|2024-08-30 11:01:00|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725015670000|2024-08-30 11:01:10|54.89|52.69|54.88|52.68|54.91|52.71|54.88|52.68|0
1725015680000|2024-08-30 11:01:20|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1725015690000|2024-08-30 11:01:30|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1725015700000|2024-08-30 11:01:40|54.97|52.77|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015710000|2024-08-30 11:01:50|54.96|52.76|55.01|52.81|55.01|52.81|54.96|52.76|0
1725015720000|2024-08-30 11:02:00|55.04|52.84|54.95|52.75|55.04|52.84|54.95|52.75|0
1725015730000|2024-08-30 11:02:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725015750000|2024-08-30 11:02:30|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015760000|2024-08-30 11:02:40|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1725015770000|2024-08-30 11:02:50|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1725015780000|2024-08-30 11:03:00|55.04|52.84|55.06|52.86|55.07|52.87|55.04|52.84|0
1725015790000|2024-08-30 11:03:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725015800000|2024-08-30 11:03:20|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1725015820000|2024-08-30 11:03:40|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1725015830000|2024-08-30 11:03:50|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725015840000|2024-08-30 11:04:00|55.1|52.9|55.12|52.92|55.12|52.92|55.08|52.88|0
1725015850000|2024-08-30 11:04:10|55.14|52.94|55.15|52.95|55.15|52.95|55.12|52.92|0
1725015860000|2024-08-30 11:04:20|55.14|52.94|55.12|52.92|55.15|52.95|55.12|52.92|0
1725015870000|2024-08-30 11:04:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725015880000|2024-08-30 11:04:40|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725015890000|2024-08-30 11:04:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725015910000|2024-08-30 11:05:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725015920000|2024-08-30 11:05:20|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725015930000|2024-08-30 11:05:30|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1725015950000|2024-08-30 11:05:50|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1725015960000|2024-08-30 11:06:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1725015970000|2024-08-30 11:06:10|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1725015980000|2024-08-30 11:06:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725015990000|2024-08-30 11:06:30|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1725016020000|2024-08-30 11:07:00|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016030000|2024-08-30 11:07:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016040000|2024-08-30 11:07:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016050000|2024-08-30 11:07:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1725016060000|2024-08-30 11:07:40|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016070000|2024-08-30 11:07:50|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016090000|2024-08-30 11:08:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016100000|2024-08-30 11:08:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016120000|2024-08-30 11:08:40|55.25|53.05|55.26|53.06|55.26|53.06|55.25|53.05|0
1725016130000|2024-08-30 11:08:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016150000|2024-08-30 11:09:10|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016160000|2024-08-30 11:09:20|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1725016180000|2024-08-30 11:09:40|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725016190000|2024-08-30 11:09:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016200000|2024-08-30 11:10:00|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1725016210000|2024-08-30 11:10:10|55.15|52.95|55.15|52.95|55.16|52.96|55.15|52.95|0
1725016220000|2024-08-30 11:10:20|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725016230000|2024-08-30 11:10:30|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725016260000|2024-08-30 11:11:00|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016270000|2024-08-30 11:11:10|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1725016290000|2024-08-30 11:11:30|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1725016300000|2024-08-30 11:11:40|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1725016310000|2024-08-30 11:11:50|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1725016320000|2024-08-30 11:12:00|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016330000|2024-08-30 11:12:10|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1725016340000|2024-08-30 11:12:20|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016350000|2024-08-30 11:12:30|55.3|53.1|55.34|53.14|55.34|53.14|55.3|53.1|0
1725016360000|2024-08-30 11:12:40|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725016370000|2024-08-30 11:12:50|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725016380000|2024-08-30 11:13:00|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016390000|2024-08-30 11:13:10|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1725016410000|2024-08-30 11:13:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016420000|2024-08-30 11:13:40|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016430000|2024-08-30 11:13:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016440000|2024-08-30 11:14:00|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016450000|2024-08-30 11:14:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016460000|2024-08-30 11:14:20|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1725016470000|2024-08-30 11:14:30|55.27|53.07|55.28|53.08|55.28|53.08|55.26|53.06|0
1725016490000|2024-08-30 11:14:50|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1725016510000|2024-08-30 11:15:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725016520000|2024-08-30 11:15:20|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1725016530000|2024-08-30 11:15:30|55.27|53.07|55.23|53.03|55.27|53.07|55.23|53.03|0
1725016540000|2024-08-30 11:15:40|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1725016550000|2024-08-30 11:15:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016560000|2024-08-30 11:16:00|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1725016570000|2024-08-30 11:16:10|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725016580000|2024-08-30 11:16:20|55.17|52.97|55.16|52.96|55.17|52.97|55.15|52.95|0
1725016590000|2024-08-30 11:16:30|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1725016600000|2024-08-30 11:16:40|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1725016610000|2024-08-30 11:16:50|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725016620000|2024-08-30 11:17:00|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016630000|2024-08-30 11:17:10|55.16|52.96|55.12|52.92|55.16|52.96|55.12|52.92|0
1725016640000|2024-08-30 11:17:20|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016650000|2024-08-30 11:17:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725016660000|2024-08-30 11:17:40|55.13|52.93|55.09|52.89|55.13|52.93|55.09|52.89|0
1725016680000|2024-08-30 11:18:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725016690000|2024-08-30 11:18:10|55.13|52.93|55.09|52.89|55.13|52.93|55.09|52.89|0
1725016700000|2024-08-30 11:18:20|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1725016720000|2024-08-30 11:18:40|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725016730000|2024-08-30 11:18:50|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1725016750000|2024-08-30 11:19:10|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1725016760000|2024-08-30 11:19:20|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1725016770000|2024-08-30 11:19:30|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016780000|2024-08-30 11:19:40|55.12|52.92|55.12|52.92|55.13|52.93|55.12|52.92|0
1725016800000|2024-08-30 11:20:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725016810000|2024-08-30 11:20:10|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725016820000|2024-08-30 11:20:20|55.08|52.88|55.08|52.88|55.09|52.89|55.08|52.88|0
1725016830000|2024-08-30 11:20:30|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1725016840000|2024-08-30 11:20:40|55.15|52.95|55.17|52.97|55.17|52.97|55.15|52.95|0
1725016860000|2024-08-30 11:21:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725016870000|2024-08-30 11:21:10|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725016880000|2024-08-30 11:21:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1725016900000|2024-08-30 11:21:40|55.19|52.99|55.17|52.97|55.19|52.99|55.17|52.97|0
1725016910000|2024-08-30 11:21:50|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725016920000|2024-08-30 11:22:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725016930000|2024-08-30 11:22:10|55.16|52.96|55.14|52.94|55.16|52.96|55.14|52.94|0
1725016960000|2024-08-30 11:22:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725016970000|2024-08-30 11:22:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725016980000|2024-08-30 11:23:00|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1725016990000|2024-08-30 11:23:10|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725017000000|2024-08-30 11:23:20|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725017010000|2024-08-30 11:23:30|55.16|52.96|55.2|53|55.2|53|55.16|52.96|0
1725017030000|2024-08-30 11:23:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017040000|2024-08-30 11:24:00|55.25|53.05|55.25|53.05|55.25|53.05|55.24|53.04|0
1725017050000|2024-08-30 11:24:10|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1725017060000|2024-08-30 11:24:20|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1725017090000|2024-08-30 11:24:50|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1725017110000|2024-08-30 11:25:10|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017120000|2024-08-30 11:25:20|55.2|53|55.25|53.05|55.25|53.05|55.2|53|0
1725017130000|2024-08-30 11:25:30|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017150000|2024-08-30 11:25:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017160000|2024-08-30 11:26:00|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725017170000|2024-08-30 11:26:10|55.21|53.01|55.21|53.01|55.21|53.01|55.2|53|0
1725017180000|2024-08-30 11:26:20|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725017210000|2024-08-30 11:26:50|55.21|53.01|55.23|53.03|55.23|53.03|55.2|53|0
1725017220000|2024-08-30 11:27:00|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1725017230000|2024-08-30 11:27:10|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1725017250000|2024-08-30 11:27:30|55.2|53|55.2|53|55.2|53|55.18|52.98|0
1725017260000|2024-08-30 11:27:40|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725017270000|2024-08-30 11:27:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725017280000|2024-08-30 11:28:00|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1725017290000|2024-08-30 11:28:10|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1725017300000|2024-08-30 11:28:20|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725017330000|2024-08-30 11:28:50|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1725017340000|2024-08-30 11:29:00|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017360000|2024-08-30 11:29:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725017380000|2024-08-30 11:29:40|55.21|53.01|55.25|53.05|55.27|53.07|55.21|53.01|0
1725017400000|2024-08-30 11:30:00|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017410000|2024-08-30 11:30:10|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017420000|2024-08-30 11:30:20|55.22|53.02|55.21|53.01|55.22|53.02|55.2|53|0
1725017430000|2024-08-30 11:30:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017440000|2024-08-30 11:30:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017450000|2024-08-30 11:30:50|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017460000|2024-08-30 11:31:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017480000|2024-08-30 11:31:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017490000|2024-08-30 11:31:30|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1725017500000|2024-08-30 11:31:40|55.18|52.98|55.17|52.97|55.2|53|55.17|52.97|0
1725017550000|2024-08-30 11:32:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017570000|2024-08-30 11:32:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725017580000|2024-08-30 11:33:00|55.2|53|55.2|53|55.21|53.01|55.2|53|0
1725017640000|2024-08-30 11:34:00|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017650000|2024-08-30 11:34:10|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017700000|2024-08-30 11:35:00|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017710000|2024-08-30 11:35:10|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725017720000|2024-08-30 11:35:20|55.17|52.97|55.16|52.96|55.17|52.97|55.16|52.96|0
1725017730000|2024-08-30 11:35:30|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1725017740000|2024-08-30 11:35:40|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725017770000|2024-08-30 11:36:10|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1725017780000|2024-08-30 11:36:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725017790000|2024-08-30 11:36:30|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1725017800000|2024-08-30 11:36:40|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725017810000|2024-08-30 11:36:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017820000|2024-08-30 11:37:00|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1725017830000|2024-08-30 11:37:10|55.17|52.97|55.17|52.97|55.19|52.99|55.17|52.97|0
1725017840000|2024-08-30 11:37:20|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1725017850000|2024-08-30 11:37:30|55.21|53.01|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017870000|2024-08-30 11:37:50|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017880000|2024-08-30 11:38:00|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1725017890000|2024-08-30 11:38:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725017900000|2024-08-30 11:38:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725017910000|2024-08-30 11:38:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017930000|2024-08-30 11:38:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725017950000|2024-08-30 11:39:10|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017960000|2024-08-30 11:39:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1725017970000|2024-08-30 11:39:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017980000|2024-08-30 11:39:40|55.21|53.01|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017990000|2024-08-30 11:39:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725018000000|2024-08-30 11:40:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1725018010000|2024-08-30 11:40:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018020000|2024-08-30 11:40:20|55.21|53.01|55.17|52.97|55.21|53.01|55.17|52.97|0
1725018030000|2024-08-30 11:40:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018040000|2024-08-30 11:40:40|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725018050000|2024-08-30 11:40:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018070000|2024-08-30 11:41:10|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725018080000|2024-08-30 11:41:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018090000|2024-08-30 11:41:30|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1725018100000|2024-08-30 11:41:40|55.24|53.04|55.22|53.02|55.24|53.04|55.22|53.02|0
1725018110000|2024-08-30 11:41:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725018120000|2024-08-30 11:42:00|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1725018130000|2024-08-30 11:42:10|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1725018160000|2024-08-30 11:42:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725018170000|2024-08-30 11:42:50|55.39|53.19|55.47|53.27|55.47|53.27|55.37|53.17|0
1725018180000|2024-08-30 11:43:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018210000|2024-08-30 11:43:30|55.55|53.35|55.63|53.43|55.63|53.43|55.55|53.35|0
1725018220000|2024-08-30 11:43:40|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725018230000|2024-08-30 11:43:50|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1725018240000|2024-08-30 11:44:00|55.71|53.51|55.69|53.49|55.74|53.54|55.69|53.49|0
1725018250000|2024-08-30 11:44:10|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1725018260000|2024-08-30 11:44:20|55.69|53.49|55.74|53.54|55.74|53.54|55.69|53.49|0
1725018270000|2024-08-30 11:44:30|55.73|53.53|55.73|53.53|55.73|53.53|55.71|53.51|0
1725018280000|2024-08-30 11:44:40|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1725018290000|2024-08-30 11:44:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1725018300000|2024-08-30 11:45:00|55.71|53.51|55.71|53.51|55.74|53.54|55.71|53.51|0
1725018310000|2024-08-30 11:45:10|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725018330000|2024-08-30 11:45:30|55.76|53.56|55.8|53.6|55.8|53.6|55.74|53.54|0
1725018340000|2024-08-30 11:45:40|55.78|53.58|55.77|53.57|55.78|53.58|55.71|53.51|0
1725018360000|2024-08-30 11:46:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725018370000|2024-08-30 11:46:10|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1725018380000|2024-08-30 11:46:20|55.74|53.54|55.69|53.49|55.74|53.54|55.69|53.49|0
1725018390000|2024-08-30 11:46:30|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725018400000|2024-08-30 11:46:40|55.63|53.43|55.58|53.38|55.63|53.43|55.58|53.38|0
1725018420000|2024-08-30 11:47:00|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725018430000|2024-08-30 11:47:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018460000|2024-08-30 11:47:40|55.6|53.4|55.6|53.4|55.63|53.43|55.6|53.4|0
1725018480000|2024-08-30 11:48:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725018510000|2024-08-30 11:48:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018520000|2024-08-30 11:48:40|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725018540000|2024-08-30 11:49:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725018550000|2024-08-30 11:49:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018560000|2024-08-30 11:49:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725018580000|2024-08-30 11:49:40|55.49|53.29|55.44|53.24|55.49|53.29|55.44|53.24|0
1725018590000|2024-08-30 11:49:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725018600000|2024-08-30 11:50:00|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1725018610000|2024-08-30 11:50:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018620000|2024-08-30 11:50:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725018630000|2024-08-30 11:50:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018640000|2024-08-30 11:50:40|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1725018650000|2024-08-30 11:50:50|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1725018660000|2024-08-30 11:51:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725018670000|2024-08-30 11:51:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725018680000|2024-08-30 11:51:20|55.4|53.2|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018690000|2024-08-30 11:51:30|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725018720000|2024-08-30 11:52:00|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1725018730000|2024-08-30 11:52:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725018740000|2024-08-30 11:52:20|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1725018760000|2024-08-30 11:52:40|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725018770000|2024-08-30 11:52:50|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725018780000|2024-08-30 11:53:00|55.31|53.11|55.33|53.13|55.33|53.13|55.3|53.1|0
1725018790000|2024-08-30 11:53:10|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725018800000|2024-08-30 11:53:20|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725018810000|2024-08-30 11:53:30|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725018820000|2024-08-30 11:53:40|55.37|53.17|55.33|53.13|55.37|53.17|55.33|53.13|0
1725018830000|2024-08-30 11:53:50|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725018850000|2024-08-30 11:54:10|55.35|53.15|55.37|53.17|55.38|53.18|55.35|53.15|0
1725018860000|2024-08-30 11:54:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018870000|2024-08-30 11:54:30|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018910000|2024-08-30 11:55:10|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725018920000|2024-08-30 11:55:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725018930000|2024-08-30 11:55:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725018940000|2024-08-30 11:55:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725018950000|2024-08-30 11:55:50|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725018980000|2024-08-30 11:56:20|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1725019000000|2024-08-30 11:56:40|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725019010000|2024-08-30 11:56:50|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019020000|2024-08-30 11:57:00|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019030000|2024-08-30 11:57:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725019050000|2024-08-30 11:57:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019060000|2024-08-30 11:57:40|55.41|53.21|55.41|53.21|55.42|53.22|55.41|53.21|0
1725019070000|2024-08-30 11:57:50|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725019080000|2024-08-30 11:58:00|55.38|53.18|55.41|53.21|55.41|53.21|55.38|53.18|0
1725019120000|2024-08-30 11:58:40|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019130000|2024-08-30 11:58:50|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019140000|2024-08-30 11:59:00|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1725019150000|2024-08-30 11:59:10|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1725019170000|2024-08-30 11:59:30|55.39|53.19|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019180000|2024-08-30 11:59:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725019200000|2024-08-30 12:00:00|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019210000|2024-08-30 12:00:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019220000|2024-08-30 12:00:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019230000|2024-08-30 12:00:30|55.37|53.17|55.41|53.21|55.41|53.21|55.37|53.17|0
1725019240000|2024-08-30 12:00:40|55.38|53.18|55.27|53.07|55.38|53.18|55.26|53.06|0
1725019250000|2024-08-30 12:00:50|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1725019260000|2024-08-30 12:01:00|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725019270000|2024-08-30 12:01:10|55.28|53.08|55.24|53.04|55.28|53.08|55.24|53.04|0
1725019280000|2024-08-30 12:01:20|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1725019290000|2024-08-30 12:01:30|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725019310000|2024-08-30 12:01:50|55.23|53.03|55.27|53.07|55.27|53.07|55.23|53.03|0
1725019320000|2024-08-30 12:02:00|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1725019330000|2024-08-30 12:02:10|55.24|53.04|55.24|53.04|55.27|53.07|55.24|53.04|0
1725019340000|2024-08-30 12:02:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1725019360000|2024-08-30 12:02:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725019370000|2024-08-30 12:02:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725019380000|2024-08-30 12:03:00|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1725019390000|2024-08-30 12:03:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725019410000|2024-08-30 12:03:30|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1725019420000|2024-08-30 12:03:40|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725019430000|2024-08-30 12:03:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725019440000|2024-08-30 12:04:00|55.05|52.85|55.05|52.85|55.1|52.9|55.05|52.85|0
1725019450000|2024-08-30 12:04:10|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1725019480000|2024-08-30 12:04:40|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1725019490000|2024-08-30 12:04:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1725019500000|2024-08-30 12:05:00|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1725019510000|2024-08-30 12:05:10|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1725019520000|2024-08-30 12:05:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725019530000|2024-08-30 12:05:30|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725019540000|2024-08-30 12:05:40|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725019560000|2024-08-30 12:06:00|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725019590000|2024-08-30 12:06:30|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1725019600000|2024-08-30 12:06:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725019620000|2024-08-30 12:07:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019630000|2024-08-30 12:07:10|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725019640000|2024-08-30 12:07:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019650000|2024-08-30 12:07:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725019660000|2024-08-30 12:07:40|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1725019680000|2024-08-30 12:08:00|54.95|52.75|54.94|52.74|54.97|52.77|54.94|52.74|0
1725019690000|2024-08-30 12:08:10|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725019720000|2024-08-30 12:08:40|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1725019730000|2024-08-30 12:08:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725019740000|2024-08-30 12:09:00|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1725019770000|2024-08-30 12:09:30|55.02|52.82|55.02|52.82|55.02|52.82|54.99|52.79|0
1725019790000|2024-08-30 12:09:50|55.05|52.85|55.02|52.82|55.05|52.85|54.99|52.79|0
1725019800000|2024-08-30 12:10:00|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1725019810000|2024-08-30 12:10:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019820000|2024-08-30 12:10:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1725019840000|2024-08-30 12:10:40|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725019850000|2024-08-30 12:10:50|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1725019860000|2024-08-30 12:11:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725019880000|2024-08-30 12:11:20|54.9|52.7|54.88|52.68|54.91|52.71|54.88|52.68|0
1725019920000|2024-08-30 12:12:00|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725019930000|2024-08-30 12:12:10|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725019940000|2024-08-30 12:12:20|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725019950000|2024-08-30 12:12:30|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725019960000|2024-08-30 12:12:40|54.99|52.79|54.99|52.79|54.99|52.79|54.98|52.78|0
1725019970000|2024-08-30 12:12:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725019980000|2024-08-30 12:13:00|54.95|52.75|54.99|52.79|54.99|52.79|54.95|52.75|0
1725020000000|2024-08-30 12:13:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020010000|2024-08-30 12:13:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020020000|2024-08-30 12:13:40|54.98|52.78|54.99|52.79|54.99|52.79|54.97|52.77|0
1725020030000|2024-08-30 12:13:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020040000|2024-08-30 12:14:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020070000|2024-08-30 12:14:30|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1725020080000|2024-08-30 12:14:40|54.91|52.71|54.92|52.72|54.94|52.74|54.91|52.71|0
1725020090000|2024-08-30 12:14:50|54.91|52.71|54.97|52.77|54.97|52.77|54.91|52.71|0
1725020100000|2024-08-30 12:15:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020110000|2024-08-30 12:15:10|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1725020120000|2024-08-30 12:15:20|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725020130000|2024-08-30 12:15:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725020140000|2024-08-30 12:15:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1725020150000|2024-08-30 12:15:50|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725020160000|2024-08-30 12:16:00|54.95|52.75|54.91|52.71|54.95|52.75|54.91|52.71|0
1725020170000|2024-08-30 12:16:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725020180000|2024-08-30 12:16:20|54.9|52.7|54.83|52.63|54.9|52.7|54.83|52.63|0
1725020200000|2024-08-30 12:16:40|54.84|52.64|54.8|52.6|54.84|52.64|54.8|52.6|0
1725020210000|2024-08-30 12:16:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020220000|2024-08-30 12:17:00|54.8|52.6|54.8|52.6|54.83|52.63|54.8|52.6|0
1725020230000|2024-08-30 12:17:10|54.79|52.59|54.75|52.55|54.79|52.59|54.75|52.55|0
1725020240000|2024-08-30 12:17:20|54.77|52.57|54.72|52.52|54.77|52.57|54.72|52.52|0
1725020260000|2024-08-30 12:17:40|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1725020270000|2024-08-30 12:17:50|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020280000|2024-08-30 12:18:00|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1725020290000|2024-08-30 12:18:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020300000|2024-08-30 12:18:20|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725020310000|2024-08-30 12:18:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020320000|2024-08-30 12:18:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020330000|2024-08-30 12:18:50|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1725020340000|2024-08-30 12:19:00|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1725020360000|2024-08-30 12:19:20|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1725020370000|2024-08-30 12:19:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020380000|2024-08-30 12:19:40|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1725020390000|2024-08-30 12:19:50|54.77|52.57|54.77|52.57|54.79|52.59|54.77|52.57|0
1725020400000|2024-08-30 12:20:00|54.79|52.59|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020410000|2024-08-30 12:20:10|54.77|52.57|54.72|52.52|54.79|52.59|54.72|52.52|0
1725020420000|2024-08-30 12:20:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725020430000|2024-08-30 12:20:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020440000|2024-08-30 12:20:40|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1725020460000|2024-08-30 12:21:00|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1725020470000|2024-08-30 12:21:10|54.79|52.59|54.83|52.63|54.83|52.63|54.79|52.59|0
1725020480000|2024-08-30 12:21:20|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020490000|2024-08-30 12:21:30|54.81|52.61|54.83|52.63|54.83|52.63|54.8|52.6|0
1725020500000|2024-08-30 12:21:40|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1725020510000|2024-08-30 12:21:50|54.8|52.6|54.85|52.65|54.85|52.65|54.8|52.6|0
1725020530000|2024-08-30 12:22:10|54.8|52.6|54.85|52.65|54.88|52.68|54.8|52.6|0
1725020590000|2024-08-30 12:23:10|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020610000|2024-08-30 12:23:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020620000|2024-08-30 12:23:40|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1725020630000|2024-08-30 12:23:50|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020640000|2024-08-30 12:24:00|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1725020650000|2024-08-30 12:24:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725020660000|2024-08-30 12:24:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1725020670000|2024-08-30 12:24:30|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1725020680000|2024-08-30 12:24:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725020690000|2024-08-30 12:24:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725020700000|2024-08-30 12:25:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725020710000|2024-08-30 12:25:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020720000|2024-08-30 12:25:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020730000|2024-08-30 12:25:30|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725020740000|2024-08-30 12:25:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725020770000|2024-08-30 12:26:10|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1725020790000|2024-08-30 12:26:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725020810000|2024-08-30 12:26:50|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1725020840000|2024-08-30 12:27:20|54.92|52.72|54.91|52.71|54.92|52.72|54.91|52.71|0
1725020850000|2024-08-30 12:27:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1725020870000|2024-08-30 12:27:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725020880000|2024-08-30 12:28:00|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1725020890000|2024-08-30 12:28:10|54.85|52.65|54.85|52.65|54.85|52.65|54.82|52.62|0
1725020900000|2024-08-30 12:28:20|54.82|52.62|54.87|52.67|54.89|52.69|54.82|52.62|0
1725020910000|2024-08-30 12:28:30|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020920000|2024-08-30 12:28:40|54.84|52.64|54.88|52.68|54.88|52.68|54.84|52.64|0
1725020930000|2024-08-30 12:28:50|54.87|52.67|54.93|52.73|54.93|52.73|54.87|52.67|0
1725020940000|2024-08-30 12:29:00|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1725020950000|2024-08-30 12:29:10|54.88|52.68|54.87|52.67|54.88|52.68|54.85|52.65|0
1725020960000|2024-08-30 12:29:20|54.93|52.73|54.93|52.73|54.96|52.76|54.92|52.72|0
1725020970000|2024-08-30 12:29:30|54.95|52.75|55.04|52.84|55.04|52.84|54.95|52.75|0
1725020980000|2024-08-30 12:29:40|55.02|52.82|54.99|52.79|55.03|52.83|54.99|52.79|0
1725020990000|2024-08-30 12:29:50|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1725021000000|2024-08-30 12:30:00|54.96|52.76|54.97|52.77|55.02|52.82|54.96|52.76|0
1725021010000|2024-08-30 12:30:10|54.95|52.75|54.74|52.54|54.95|52.75|54.74|52.54|0
1725021020000|2024-08-30 12:30:20|54.72|52.52|54.66|52.46|54.72|52.52|54.66|52.46|0
1725021030000|2024-08-30 12:30:30|54.77|52.57|54.88|52.68|54.96|52.76|54.77|52.57|0
1725021040000|2024-08-30 12:30:40|54.87|52.67|54.82|52.62|54.87|52.67|54.81|52.61|0
1725021050000|2024-08-30 12:30:50|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1725021060000|2024-08-30 12:31:00|54.91|52.71|54.93|52.73|54.95|52.75|54.91|52.71|0
1725021070000|2024-08-30 12:31:10|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1725021080000|2024-08-30 12:31:20|54.97|52.77|55.07|52.87|55.07|52.87|54.95|52.75|0
1725021090000|2024-08-30 12:31:30|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725021100000|2024-08-30 12:31:40|54.97|52.77|54.84|52.64|54.97|52.77|54.84|52.64|0
1725021110000|2024-08-30 12:31:50|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1725021120000|2024-08-30 12:32:00|54.84|52.64|54.93|52.73|54.93|52.73|54.84|52.64|0
1725021130000|2024-08-30 12:32:10|54.99|52.79|55.01|52.81|55.01|52.81|54.97|52.77|0
1725021140000|2024-08-30 12:32:20|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1725021150000|2024-08-30 12:32:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725021160000|2024-08-30 12:32:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725021170000|2024-08-30 12:32:50|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1725021180000|2024-08-30 12:33:00|55.1|52.9|55.23|53.03|55.23|53.03|55.1|52.9|0
1725021190000|2024-08-30 12:33:10|55.21|53.01|55.15|52.95|55.23|53.03|55.15|52.95|0
1725021200000|2024-08-30 12:33:20|55.18|52.98|55.15|52.95|55.18|52.98|55.12|52.92|0
1725021210000|2024-08-30 12:33:30|55.16|52.96|55.15|52.95|55.18|52.98|55.15|52.95|0
1725021220000|2024-08-30 12:33:40|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725021230000|2024-08-30 12:33:50|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1725021240000|2024-08-30 12:34:00|55.19|52.99|55.29|53.09|55.29|53.09|55.18|52.98|0
1725021250000|2024-08-30 12:34:10|55.27|53.07|55.31|53.11|55.31|53.11|55.26|53.06|0
1725021260000|2024-08-30 12:34:20|55.25|53.05|55.26|53.06|55.29|53.09|55.25|53.05|0
1725021270000|2024-08-30 12:34:30|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1725021280000|2024-08-30 12:34:40|55.26|53.06|55.37|53.17|55.37|53.17|55.26|53.06|0
1725021290000|2024-08-30 12:34:50|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725021300000|2024-08-30 12:35:00|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725021310000|2024-08-30 12:35:10|55.45|53.25|55.62|53.42|55.62|53.42|55.45|53.25|0
1725021320000|2024-08-30 12:35:20|55.71|53.51|55.67|53.47|55.75|53.55|55.67|53.47|0
1725021330000|2024-08-30 12:35:30|55.7|53.5|55.73|53.53|55.75|53.55|55.7|53.5|0
1725021340000|2024-08-30 12:35:40|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1725021350000|2024-08-30 12:35:50|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1725021360000|2024-08-30 12:36:00|55.78|53.58|55.84|53.64|55.98|53.78|55.78|53.58|0
1725021370000|2024-08-30 12:36:10|55.78|53.58|55.78|53.58|55.81|53.61|55.75|53.55|0
1725021380000|2024-08-30 12:36:20|55.81|53.61|55.75|53.55|55.81|53.61|55.75|53.55|0
1725021390000|2024-08-30 12:36:30|55.78|53.58|55.81|53.61|55.84|53.64|55.78|53.58|0
1725021400000|2024-08-30 12:36:40|55.78|53.58|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021410000|2024-08-30 12:36:50|55.81|53.61|55.81|53.61|55.81|53.61|55.8|53.6|0
1725021420000|2024-08-30 12:37:00|55.78|53.58|55.81|53.61|55.81|53.61|55.75|53.55|0
1725021430000|2024-08-30 12:37:10|55.77|53.57|55.75|53.55|55.77|53.57|55.73|53.53|0
1725021440000|2024-08-30 12:37:20|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725021450000|2024-08-30 12:37:30|55.75|53.55|55.73|53.53|55.81|53.61|55.73|53.53|0
1725021460000|2024-08-30 12:37:40|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021470000|2024-08-30 12:37:50|55.77|53.57|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021480000|2024-08-30 12:38:00|55.81|53.61|55.67|53.47|55.81|53.61|55.64|53.44|0
1725021490000|2024-08-30 12:38:10|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1725021500000|2024-08-30 12:38:20|55.75|53.55|55.81|53.61|55.81|53.61|55.75|53.55|0
1725021510000|2024-08-30 12:38:30|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1725021520000|2024-08-30 12:38:40|55.67|53.47|55.7|53.5|55.73|53.53|55.67|53.47|0
1725021530000|2024-08-30 12:38:50|55.74|53.54|55.7|53.5|55.74|53.54|55.67|53.47|0
1725021540000|2024-08-30 12:39:00|55.73|53.53|55.48|53.28|55.73|53.53|55.48|53.28|0
1725021550000|2024-08-30 12:39:10|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1725021560000|2024-08-30 12:39:20|55.42|53.22|55.38|53.18|55.42|53.22|55.38|53.18|0
1725021570000|2024-08-30 12:39:30|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1725021580000|2024-08-30 12:39:40|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1725021590000|2024-08-30 12:39:50|55.38|53.18|55.42|53.22|55.42|53.22|55.38|53.18|0
1725021600000|2024-08-30 12:40:00|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1725021610000|2024-08-30 12:40:10|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725021620000|2024-08-30 12:40:20|55.5|53.3|55.48|53.28|55.5|53.3|55.46|53.26|0
1725021630000|2024-08-30 12:40:30|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1725021640000|2024-08-30 12:40:40|55.46|53.26|55.42|53.22|55.48|53.28|55.42|53.22|0
1725021650000|2024-08-30 12:40:50|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1725021660000|2024-08-30 12:41:00|55.37|53.17|55.39|53.19|55.39|53.19|55.37|53.17|0
1725021670000|2024-08-30 12:41:10|55.37|53.17|55.28|53.08|55.37|53.17|55.23|53.03|0
1725021680000|2024-08-30 12:41:20|55.26|53.06|55.2|53|55.26|53.06|55.2|53|0
1725021690000|2024-08-30 12:41:30|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725021700000|2024-08-30 12:41:40|55.23|53.03|55.26|53.06|55.26|53.06|55.22|53.02|0
1725021710000|2024-08-30 12:41:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725021720000|2024-08-30 12:42:00|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725021730000|2024-08-30 12:42:10|55.07|52.87|55.12|52.92|55.15|52.95|55.04|52.84|0
1725021740000|2024-08-30 12:42:20|55.09|52.89|55.07|52.87|55.12|52.92|55.07|52.87|0
1725021750000|2024-08-30 12:42:30|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1725021760000|2024-08-30 12:42:40|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1725021770000|2024-08-30 12:42:50|55.09|52.89|55.09|52.89|55.09|52.89|55.07|52.87|0
1725021780000|2024-08-30 12:43:00|55.04|52.84|55.09|52.89|55.09|52.89|55.04|52.84|0
1725021790000|2024-08-30 12:43:10|55.15|52.95|55.09|52.89|55.15|52.95|55.09|52.89|0
1725021800000|2024-08-30 12:43:20|55.07|52.87|55.01|52.81|55.07|52.87|54.98|52.78|0
1725021810000|2024-08-30 12:43:30|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021820000|2024-08-30 12:43:40|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021830000|2024-08-30 12:43:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021840000|2024-08-30 12:44:00|55.12|52.92|55.13|52.93|55.13|52.93|55.12|52.92|0
1725021850000|2024-08-30 12:44:10|55.11|52.91|55.17|52.97|55.17|52.97|55.11|52.91|0
1725021860000|2024-08-30 12:44:20|55.2|53|55.28|53.08|55.28|53.08|55.2|53|0
1725021870000|2024-08-30 12:44:30|55.31|53.11|55.31|53.11|55.31|53.11|55.28|53.08|0
1725021880000|2024-08-30 12:44:40|55.34|53.14|55.37|53.17|55.37|53.17|55.31|53.11|0
1725021890000|2024-08-30 12:44:50|55.39|53.19|55.42|53.22|55.42|53.22|55.37|53.17|0
1725021900000|2024-08-30 12:45:00|55.39|53.19|55.45|53.25|55.45|53.25|55.39|53.19|0
1725021910000|2024-08-30 12:45:10|55.5|53.3|55.56|53.36|55.56|53.36|55.5|53.3|0
1725021920000|2024-08-30 12:45:20|55.57|53.37|55.56|53.36|55.59|53.39|55.56|53.36|0
1725021930000|2024-08-30 12:45:30|55.59|53.39|55.53|53.33|55.59|53.39|55.53|53.33|0
1725021940000|2024-08-30 12:45:40|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1725021950000|2024-08-30 12:45:50|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725021960000|2024-08-30 12:46:00|55.45|53.25|55.56|53.36|55.56|53.36|55.45|53.25|0
1725021970000|2024-08-30 12:46:10|55.59|53.39|55.53|53.33|55.59|53.39|55.53|53.33|0
1725021980000|2024-08-30 12:46:20|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1725021990000|2024-08-30 12:46:30|55.6|53.4|55.56|53.36|55.61|53.41|55.56|53.36|0
1725022000000|2024-08-30 12:46:40|55.53|53.33|55.53|53.33|55.56|53.36|55.53|53.33|0
1725022010000|2024-08-30 12:46:50|55.56|53.36|55.61|53.41|55.61|53.41|55.54|53.34|0
1725022020000|2024-08-30 12:47:00|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1725022030000|2024-08-30 12:47:10|55.63|53.43|55.64|53.44|55.64|53.44|55.61|53.41|0
1725022040000|2024-08-30 12:47:20|55.67|53.47|55.6|53.4|55.67|53.47|55.6|53.4|0
1725022050000|2024-08-30 12:47:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1725022060000|2024-08-30 12:47:40|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725022070000|2024-08-30 12:47:50|55.75|53.55|55.67|53.47|55.75|53.55|55.67|53.47|0
1725022080000|2024-08-30 12:48:00|55.72|53.52|55.61|53.41|55.75|53.55|55.61|53.41|0
1725022090000|2024-08-30 12:48:10|55.64|53.44|55.67|53.47|55.7|53.5|55.64|53.44|0
1725022100000|2024-08-30 12:48:20|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725022110000|2024-08-30 12:48:30|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1725022120000|2024-08-30 12:48:40|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1725022130000|2024-08-30 12:48:50|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1725022140000|2024-08-30 12:49:00|55.72|53.52|55.83|53.63|55.89|53.69|55.72|53.52|0
1725022150000|2024-08-30 12:49:10|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1725022160000|2024-08-30 12:49:20|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1725022170000|2024-08-30 12:49:30|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1725022180000|2024-08-30 12:49:40|55.76|53.56|55.78|53.58|55.78|53.58|55.75|53.55|0
1725022190000|2024-08-30 12:49:50|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725022200000|2024-08-30 12:50:00|55.74|53.54|55.69|53.49|55.78|53.58|55.69|53.49|0
1725022210000|2024-08-30 12:50:10|55.72|53.52|55.78|53.58|55.78|53.58|55.72|53.52|0
1725022220000|2024-08-30 12:50:20|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725022230000|2024-08-30 12:50:30|55.8|53.6|55.89|53.69|55.89|53.69|55.8|53.6|0
1725022240000|2024-08-30 12:50:40|55.92|53.72|55.92|53.72|55.94|53.74|55.92|53.72|0
1725022250000|2024-08-30 12:50:50|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1725022260000|2024-08-30 12:51:00|55.97|53.77|55.94|53.74|56|53.8|55.94|53.74|0
1725022270000|2024-08-30 12:51:10|55.93|53.73|55.93|53.73|55.94|53.74|55.93|53.73|0
1725022280000|2024-08-30 12:51:20|55.94|53.74|55.9|53.7|55.94|53.74|55.89|53.69|0
1725022290000|2024-08-30 12:51:30|55.92|53.72|55.87|53.67|55.92|53.72|55.87|53.67|0
1725022300000|2024-08-30 12:51:40|55.91|53.71|55.89|53.69|55.91|53.71|55.86|53.66|0
1725022310000|2024-08-30 12:51:50|55.87|53.67|55.78|53.58|55.87|53.67|55.78|53.58|0
1725022320000|2024-08-30 12:52:00|55.8|53.6|55.8|53.6|55.83|53.63|55.8|53.6|0
1725022330000|2024-08-30 12:52:10|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1725022340000|2024-08-30 12:52:20|55.76|53.56|55.8|53.6|55.8|53.6|55.76|53.56|0
1725022350000|2024-08-30 12:52:30|55.83|53.63|55.78|53.58|55.83|53.63|55.75|53.55|0
1725022360000|2024-08-30 12:52:40|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725022370000|2024-08-30 12:52:50|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725022390000|2024-08-30 12:53:10|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725022400000|2024-08-30 12:53:20|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725022410000|2024-08-30 12:53:30|55.39|53.19|55.41|53.21|55.41|53.21|55.39|53.19|0
1725022420000|2024-08-30 12:53:40|55.39|53.19|55.36|53.16|55.41|53.21|55.36|53.16|0
1725022430000|2024-08-30 12:53:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725022440000|2024-08-30 12:54:00|55.39|53.19|55.44|53.24|55.44|53.24|55.36|53.16|0
1725022450000|2024-08-30 12:54:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725022460000|2024-08-30 12:54:20|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725022470000|2024-08-30 12:54:30|55.39|53.19|55.44|53.24|55.44|53.24|55.39|53.19|0
1725022480000|2024-08-30 12:54:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022490000|2024-08-30 12:54:50|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725022500000|2024-08-30 12:55:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725022510000|2024-08-30 12:55:10|55.44|53.24|55.5|53.3|55.5|53.3|55.44|53.24|0
1725022520000|2024-08-30 12:55:20|55.52|53.32|55.52|53.32|55.52|53.32|55.5|53.3|0
1725022530000|2024-08-30 12:55:30|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022540000|2024-08-30 12:55:40|55.55|53.35|55.44|53.24|55.55|53.35|55.44|53.24|0
1725022550000|2024-08-30 12:55:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725022560000|2024-08-30 12:56:00|55.39|53.19|55.38|53.18|55.41|53.21|55.38|53.18|0
1725022570000|2024-08-30 12:56:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022580000|2024-08-30 12:56:20|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1725022590000|2024-08-30 12:56:30|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022600000|2024-08-30 12:56:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725022610000|2024-08-30 12:56:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725022620000|2024-08-30 12:57:00|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1725022630000|2024-08-30 12:57:10|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725022640000|2024-08-30 12:57:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725022650000|2024-08-30 12:57:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725022660000|2024-08-30 12:57:40|55.6|53.4|55.58|53.38|55.62|53.42|55.58|53.38|0
1725022670000|2024-08-30 12:57:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725022680000|2024-08-30 12:58:00|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1725022690000|2024-08-30 12:58:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725022700000|2024-08-30 12:58:20|55.6|53.4|55.69|53.49|55.69|53.49|55.6|53.4|0
1725022710000|2024-08-30 12:58:30|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725022720000|2024-08-30 12:58:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725022730000|2024-08-30 12:58:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1725022740000|2024-08-30 12:59:00|55.66|53.46|55.58|53.38|55.66|53.46|55.58|53.38|0
1725022750000|2024-08-30 12:59:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725022760000|2024-08-30 12:59:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725022770000|2024-08-30 12:59:30|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1725022780000|2024-08-30 12:59:40|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022790000|2024-08-30 12:59:50|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022800000|2024-08-30 13:00:00|55.49|53.29|55.58|53.38|55.58|53.38|55.49|53.29|0
1725022810000|2024-08-30 13:00:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725022820000|2024-08-30 13:00:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1725022830000|2024-08-30 13:00:30|55.52|53.32|55.52|53.32|55.52|53.32|55.49|53.29|0
1725022840000|2024-08-30 13:00:40|55.51|53.31|55.47|53.27|55.51|53.31|55.47|53.27|0
1725022850000|2024-08-30 13:00:50|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725022860000|2024-08-30 13:01:00|55.44|53.24|55.43|53.23|55.44|53.24|55.41|53.21|0
1725022870000|2024-08-30 13:01:10|55.47|53.27|55.55|53.35|55.55|53.35|55.47|53.27|0
1725022880000|2024-08-30 13:01:20|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1725022890000|2024-08-30 13:01:30|55.52|53.32|55.55|53.35|55.55|53.35|55.52|53.32|0
1725022900000|2024-08-30 13:01:40|55.52|53.32|55.58|53.38|55.58|53.38|55.52|53.32|0
1725022910000|2024-08-30 13:01:50|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725022920000|2024-08-30 13:02:00|55.52|53.32|55.65|53.45|55.66|53.46|55.52|53.32|0
1725022930000|2024-08-30 13:02:10|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725022940000|2024-08-30 13:02:20|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1725022950000|2024-08-30 13:02:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725022960000|2024-08-30 13:02:40|55.63|53.43|55.63|53.43|55.66|53.46|55.6|53.4|0
1725022970000|2024-08-30 13:02:50|55.6|53.4|55.58|53.38|55.6|53.4|55.58|53.38|0
1725022980000|2024-08-30 13:03:00|55.55|53.35|55.52|53.32|55.58|53.38|55.52|53.32|0
1725022990000|2024-08-30 13:03:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725023000000|2024-08-30 13:03:20|55.52|53.32|55.52|53.32|55.55|53.35|55.51|53.31|0
1725023010000|2024-08-30 13:03:30|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725023020000|2024-08-30 13:03:40|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725023030000|2024-08-30 13:03:50|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725023040000|2024-08-30 13:04:00|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725023050000|2024-08-30 13:04:10|55.62|53.42|55.6|53.4|55.63|53.43|55.6|53.4|0
1725023060000|2024-08-30 13:04:20|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1725023070000|2024-08-30 13:04:30|55.66|53.46|55.69|53.49|55.74|53.54|55.66|53.46|0
1725023080000|2024-08-30 13:04:40|55.71|53.51|55.66|53.46|55.71|53.51|55.66|53.46|0
1725023090000|2024-08-30 13:04:50|55.69|53.49|55.69|53.49|55.71|53.51|55.69|53.49|0
1725023100000|2024-08-30 13:05:00|55.74|53.54|55.66|53.46|55.74|53.54|55.66|53.46|0
1725023110000|2024-08-30 13:05:10|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1725023120000|2024-08-30 13:05:20|55.67|53.47|55.69|53.49|55.69|53.49|55.66|53.46|0
1725023130000|2024-08-30 13:05:30|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1725023140000|2024-08-30 13:05:40|55.55|53.35|55.49|53.29|55.55|53.35|55.49|53.29|0
1725023150000|2024-08-30 13:05:50|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725023170000|2024-08-30 13:06:10|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725023180000|2024-08-30 13:06:20|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023190000|2024-08-30 13:06:30|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1725023200000|2024-08-30 13:06:40|55.41|53.21|55.41|53.21|55.44|53.24|55.41|53.21|0
1725023210000|2024-08-30 13:06:50|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023220000|2024-08-30 13:07:00|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725023240000|2024-08-30 13:07:20|55.35|53.15|55.33|53.13|55.35|53.15|55.3|53.1|0
1725023250000|2024-08-30 13:07:30|55.3|53.1|55.4|53.2|55.4|53.2|55.3|53.1|0
1725023260000|2024-08-30 13:07:40|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725023270000|2024-08-30 13:07:50|55.34|53.14|55.38|53.18|55.38|53.18|55.34|53.14|0
1725023280000|2024-08-30 13:08:00|55.44|53.24|55.38|53.18|55.44|53.24|55.38|53.18|0
1725023290000|2024-08-30 13:08:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023300000|2024-08-30 13:08:20|55.35|53.15|55.44|53.24|55.44|53.24|55.35|53.15|0
1725023310000|2024-08-30 13:08:30|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023320000|2024-08-30 13:08:40|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023340000|2024-08-30 13:09:00|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023350000|2024-08-30 13:09:10|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1725023360000|2024-08-30 13:09:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725023370000|2024-08-30 13:09:30|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1725023380000|2024-08-30 13:09:40|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725023390000|2024-08-30 13:09:50|55.35|53.15|55.35|53.15|55.38|53.18|55.35|53.15|0
1725023400000|2024-08-30 13:10:00|55.31|53.11|55.3|53.1|55.31|53.11|55.3|53.1|0
1725023410000|2024-08-30 13:10:10|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1725023420000|2024-08-30 13:10:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1725023430000|2024-08-30 13:10:30|55.26|53.06|55.3|53.1|55.3|53.1|55.26|53.06|0
1725023440000|2024-08-30 13:10:40|55.33|53.13|55.38|53.18|55.38|53.18|55.3|53.1|0
1725023450000|2024-08-30 13:10:50|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023460000|2024-08-30 13:11:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725023470000|2024-08-30 13:11:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725023480000|2024-08-30 13:11:20|55.33|53.13|55.24|53.04|55.33|53.13|55.24|53.04|0
1725023490000|2024-08-30 13:11:30|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725023500000|2024-08-30 13:11:40|55.17|52.97|55.16|52.96|55.19|52.99|55.16|52.96|0
1725023520000|2024-08-30 13:12:00|55.15|52.95|55.16|52.96|55.16|52.96|55.13|52.93|0
1725023530000|2024-08-30 13:12:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023540000|2024-08-30 13:12:20|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725023550000|2024-08-30 13:12:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725023560000|2024-08-30 13:12:40|55.12|52.92|55.13|52.93|55.13|52.93|55.12|52.92|0
1725023570000|2024-08-30 13:12:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725023580000|2024-08-30 13:13:00|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1725023590000|2024-08-30 13:13:10|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1725023600000|2024-08-30 13:13:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023610000|2024-08-30 13:13:30|55.16|52.96|55.2|53|55.2|53|55.16|52.96|0
1725023620000|2024-08-30 13:13:40|55.16|52.96|55.19|52.99|55.21|53.01|55.16|52.96|0
1725023630000|2024-08-30 13:13:50|55.17|52.97|55.21|53.01|55.21|53.01|55.16|52.96|0
1725023640000|2024-08-30 13:14:00|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1725023650000|2024-08-30 13:14:10|55.24|53.04|55.3|53.1|55.3|53.1|55.24|53.04|0
1725023660000|2024-08-30 13:14:20|55.27|53.07|55.32|53.12|55.32|53.12|55.27|53.07|0
1725023670000|2024-08-30 13:14:30|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1725023680000|2024-08-30 13:14:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023700000|2024-08-30 13:15:00|55.28|53.08|55.27|53.07|55.28|53.08|55.27|53.07|0
1725023710000|2024-08-30 13:15:10|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023720000|2024-08-30 13:15:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1725023740000|2024-08-30 13:15:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1725023750000|2024-08-30 13:15:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725023760000|2024-08-30 13:16:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023770000|2024-08-30 13:16:10|55.16|52.96|55.1|52.9|55.16|52.96|55.1|52.9|0
1725023780000|2024-08-30 13:16:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725023790000|2024-08-30 13:16:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725023800000|2024-08-30 13:16:40|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725023820000|2024-08-30 13:17:00|55.08|52.88|55.1|52.9|55.13|52.93|55.08|52.88|0
1725023830000|2024-08-30 13:17:10|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1725023840000|2024-08-30 13:17:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725023850000|2024-08-30 13:17:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725023870000|2024-08-30 13:17:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725023880000|2024-08-30 13:18:00|55.08|52.88|55.05|52.85|55.1|52.9|55.05|52.85|0
1725023890000|2024-08-30 13:18:10|55.06|52.86|55.1|52.9|55.1|52.9|55.06|52.86|0
1725023900000|2024-08-30 13:18:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725023910000|2024-08-30 13:18:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1725023920000|2024-08-30 13:18:40|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725023940000|2024-08-30 13:19:00|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725023950000|2024-08-30 13:19:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725023970000|2024-08-30 13:19:30|54.99|52.79|54.99|52.79|54.99|52.79|54.97|52.77|0
1725023990000|2024-08-30 13:19:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725024010000|2024-08-30 13:20:10|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1725024040000|2024-08-30 13:20:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725024050000|2024-08-30 13:20:50|54.99|52.79|54.98|52.78|54.99|52.79|54.97|52.77|0
1725024060000|2024-08-30 13:21:00|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725024070000|2024-08-30 13:21:10|54.99|52.79|54.97|52.77|54.99|52.79|54.95|52.75|0
1725024080000|2024-08-30 13:21:20|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024090000|2024-08-30 13:21:30|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024100000|2024-08-30 13:21:40|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024110000|2024-08-30 13:21:50|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725024130000|2024-08-30 13:22:10|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1725024140000|2024-08-30 13:22:20|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024150000|2024-08-30 13:22:30|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1725024160000|2024-08-30 13:22:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725024170000|2024-08-30 13:22:50|54.9|52.7|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024180000|2024-08-30 13:23:00|54.93|52.73|54.97|52.77|54.97|52.77|54.93|52.73|0
1725024190000|2024-08-30 13:23:10|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725024200000|2024-08-30 13:23:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725024210000|2024-08-30 13:23:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725024240000|2024-08-30 13:24:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1725024250000|2024-08-30 13:24:10|55.01|52.81|55.05|52.85|55.1|52.9|55.01|52.81|0
1725024260000|2024-08-30 13:24:20|55.07|52.87|55.07|52.87|55.07|52.87|55.05|52.85|0
1725024270000|2024-08-30 13:24:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725024280000|2024-08-30 13:24:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725024290000|2024-08-30 13:24:50|55.1|52.9|55.06|52.86|55.1|52.9|55.06|52.86|0
1725024300000|2024-08-30 13:25:00|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1725024310000|2024-08-30 13:25:10|55.05|52.85|54.97|52.77|55.05|52.85|54.97|52.77|0
1725024320000|2024-08-30 13:25:20|54.94|52.74|54.94|52.74|54.94|52.74|54.88|52.68|0
1725024330000|2024-08-30 13:25:30|54.91|52.71|54.86|52.66|54.91|52.71|54.86|52.66|0
1725024340000|2024-08-30 13:25:40|54.84|52.64|54.86|52.66|54.86|52.66|54.83|52.63|0
1725024350000|2024-08-30 13:25:50|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1725024360000|2024-08-30 13:26:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024370000|2024-08-30 13:26:10|54.88|52.68|54.94|52.74|54.94|52.74|54.88|52.68|0
1725024380000|2024-08-30 13:26:20|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1725024390000|2024-08-30 13:26:30|54.92|52.72|54.96|52.76|54.96|52.76|54.92|52.72|0
1725024400000|2024-08-30 13:26:40|54.94|52.74|54.98|52.78|54.99|52.79|54.94|52.74|0
1725024410000|2024-08-30 13:26:50|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725024420000|2024-08-30 13:27:00|54.95|52.75|54.94|52.74|54.96|52.76|54.94|52.74|0
1725024430000|2024-08-30 13:27:10|54.96|52.76|54.88|52.68|54.96|52.76|54.88|52.68|0
1725024440000|2024-08-30 13:27:20|54.91|52.71|54.98|52.78|54.98|52.78|54.91|52.71|0
1725024450000|2024-08-30 13:27:30|54.96|52.76|54.94|52.74|54.99|52.79|54.94|52.74|0
1725024460000|2024-08-30 13:27:40|54.95|52.75|54.96|52.76|54.99|52.79|54.95|52.75|0
1725024470000|2024-08-30 13:27:50|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725024480000|2024-08-30 13:28:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1725024490000|2024-08-30 13:28:10|55.07|52.87|55.07|52.87|55.12|52.92|55.07|52.87|0
1725024500000|2024-08-30 13:28:20|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1725024510000|2024-08-30 13:28:30|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1725024520000|2024-08-30 13:28:40|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1725024530000|2024-08-30 13:28:50|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1725024540000|2024-08-30 13:29:00|54.91|52.71|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024550000|2024-08-30 13:29:10|54.88|52.68|54.92|52.72|54.94|52.74|54.88|52.68|0
1725024560000|2024-08-30 13:29:20|54.91|52.71|54.94|52.74|54.95|52.75|54.91|52.71|0
1725024570000|2024-08-30 13:29:30|54.95|52.75|55.05|52.85|55.05|52.85|54.95|52.75|0
1725024580000|2024-08-30 13:29:40|55.1|52.9|55.29|53.09|55.29|53.09|55.1|52.9|0
1725024590000|2024-08-30 13:29:50|55.26|53.06|55.24|53.04|55.29|53.09|55.24|53.04|0
1725024600000|2024-08-30 13:30:00|55.21|53.01|55.26|53.06|55.37|53.17|55.02|52.82|0
1725024610000|2024-08-30 13:30:10|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1725024620000|2024-08-30 13:30:20|55.18|52.98|55.21|53.01|55.21|53.01|55.13|52.93|0
1725024630000|2024-08-30 13:30:30|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1725024640000|2024-08-30 13:30:40|55.02|52.82|55.02|52.82|55.05|52.85|54.96|52.76|0
1725024650000|2024-08-30 13:30:50|54.96|52.76|55.1|52.9|55.1|52.9|54.96|52.76|0
1725024660000|2024-08-30 13:31:00|55.07|52.87|55.13|52.93|55.15|52.95|55.07|52.87|0
1725024670000|2024-08-30 13:31:10|55.1|52.9|55.1|52.9|55.1|52.9|55.05|52.85|0
1725024680000|2024-08-30 13:31:20|55.13|52.93|54.96|52.76|55.13|52.93|54.96|52.76|0
1725024690000|2024-08-30 13:31:30|55.02|52.82|54.88|52.68|55.02|52.82|54.88|52.68|0
1725024700000|2024-08-30 13:31:40|54.94|52.74|55|52.8|55|52.8|54.92|52.72|0
1725024710000|2024-08-30 13:31:50|54.99|52.79|55.04|52.84|55.04|52.84|54.99|52.79|0
1725024720000|2024-08-30 13:32:00|55.13|52.93|55.07|52.87|55.13|52.93|55.07|52.87|0
1725024730000|2024-08-30 13:32:10|54.99|52.79|55|52.8|55|52.8|54.96|52.76|0
1725024740000|2024-08-30 13:32:20|55.02|52.82|54.96|52.76|55.02|52.82|54.96|52.76|0
1725024750000|2024-08-30 13:32:30|54.85|52.65|54.69|52.49|54.85|52.65|54.69|52.49|0
1725024760000|2024-08-30 13:32:40|54.64|52.44|54.55|52.35|54.64|52.44|54.55|52.35|0
1725024770000|2024-08-30 13:32:50|54.58|52.38|54.77|52.57|54.77|52.57|54.58|52.38|0
1725024780000|2024-08-30 13:33:00|54.85|52.65|54.77|52.57|54.85|52.65|54.74|52.54|0
1725024790000|2024-08-30 13:33:10|54.72|52.52|54.66|52.46|54.72|52.52|54.64|52.44|0
1725024800000|2024-08-30 13:33:20|54.54|52.34|54.53|52.33|54.54|52.34|54.5|52.3|0
1725024810000|2024-08-30 13:33:30|54.5|52.3|54.55|52.35|54.55|52.35|54.47|52.27|0
1725024820000|2024-08-30 13:33:40|54.58|52.38|54.74|52.54|54.74|52.54|54.58|52.38|0
1725024830000|2024-08-30 13:33:50|54.8|52.6|54.8|52.6|54.8|52.6|54.77|52.57|0
1725024840000|2024-08-30 13:34:00|54.77|52.57|54.72|52.52|54.8|52.6|54.72|52.52|0
1725024850000|2024-08-30 13:34:10|54.8|52.6|54.88|52.68|54.88|52.68|54.8|52.6|0
1725024860000|2024-08-30 13:34:20|54.83|52.63|54.83|52.63|54.83|52.63|54.72|52.52|0
1725024870000|2024-08-30 13:34:30|54.88|52.68|54.8|52.6|54.88|52.68|54.8|52.6|0
1725024880000|2024-08-30 13:34:40|54.88|52.68|54.83|52.63|54.88|52.68|54.83|52.63|0
1725024890000|2024-08-30 13:34:50|54.74|52.54|54.61|52.41|54.74|52.54|54.61|52.41|0
1725024900000|2024-08-30 13:35:00|54.72|52.52|54.64|52.44|54.72|52.52|54.64|52.44|0
1725024910000|2024-08-30 13:35:10|54.66|52.46|54.64|52.44|54.66|52.46|54.64|52.44|0
1725024920000|2024-08-30 13:35:20|54.53|52.33|54.53|52.33|54.55|52.35|54.53|52.33|0
1725024930000|2024-08-30 13:35:30|54.47|52.27|54.61|52.41|54.61|52.41|54.47|52.27|0
1725024940000|2024-08-30 13:35:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725024950000|2024-08-30 13:35:50|54.69|52.49|54.77|52.57|54.77|52.57|54.69|52.49|0
1725024960000|2024-08-30 13:36:00|54.85|52.65|54.85|52.65|54.85|52.65|54.76|52.56|0
1725024970000|2024-08-30 13:36:10|54.8|52.6|54.69|52.49|54.8|52.6|54.68|52.48|0
1725024980000|2024-08-30 13:36:20|54.73|52.53|54.74|52.54|54.83|52.63|54.73|52.53|0
1725024990000|2024-08-30 13:36:30|54.72|52.52|54.72|52.52|54.74|52.54|54.69|52.49|0
1725025000000|2024-08-30 13:36:40|54.8|52.6|54.8|52.6|54.85|52.65|54.8|52.6|0
1725025010000|2024-08-30 13:36:50|54.83|52.63|54.63|52.43|54.83|52.63|54.63|52.43|0
1725025020000|2024-08-30 13:37:00|54.61|52.41|54.96|52.76|54.96|52.76|54.61|52.41|0
1725025030000|2024-08-30 13:37:10|54.87|52.67|54.58|52.38|54.87|52.67|54.58|52.38|0
1725025040000|2024-08-30 13:37:20|54.55|52.35|54.53|52.33|54.58|52.38|54.53|52.33|0
1725025050000|2024-08-30 13:37:30|54.61|52.41|54.47|52.27|54.61|52.41|54.47|52.27|0
1725025060000|2024-08-30 13:37:40|54.39|52.19|54.36|52.16|54.42|52.22|54.28|52.08|0
1725025070000|2024-08-30 13:37:50|54.28|52.08|54.44|52.24|54.44|52.24|54.28|52.08|0
1725025080000|2024-08-30 13:38:00|54.28|52.08|54.28|52.08|54.28|52.08|54.26|52.06|0
1725025090000|2024-08-30 13:38:10|54.31|52.11|54.42|52.22|54.42|52.22|54.31|52.11|0
1725025100000|2024-08-30 13:38:20|54.39|52.19|54.5|52.3|54.5|52.3|54.39|52.19|0
1725025110000|2024-08-30 13:38:30|54.53|52.33|54.61|52.41|54.61|52.41|54.5|52.3|0
1725025120000|2024-08-30 13:38:40|54.55|52.35|54.55|52.35|54.55|52.35|54.5|52.3|0
1725025130000|2024-08-30 13:38:50|54.42|52.22|54.31|52.11|54.42|52.22|54.31|52.11|0
1725025140000|2024-08-30 13:39:00|54.25|52.05|54.17|51.97|54.28|52.08|54.17|51.97|0
1725025150000|2024-08-30 13:39:10|54.19|51.99|54.23|52.03|54.23|52.03|54.17|51.97|0
1725025160000|2024-08-30 13:39:20|54.25|52.05|54.2|52|54.25|52.05|54.17|51.97|0
1725025170000|2024-08-30 13:39:30|54.25|52.05|54.39|52.19|54.39|52.19|54.25|52.05|0
1725025180000|2024-08-30 13:39:40|54.32|52.12|54.28|52.08|54.32|52.12|54.25|52.05|0
1725025190000|2024-08-30 13:39:50|54.25|52.05|54.31|52.11|54.31|52.11|54.25|52.05|0
1725025200000|2024-08-30 13:40:00|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1725025210000|2024-08-30 13:40:10|54.34|52.14|54.36|52.16|54.36|52.16|54.31|52.11|0
1725025220000|2024-08-30 13:40:20|54.44|52.24|54.31|52.11|54.44|52.24|54.31|52.11|0
1725025230000|2024-08-30 13:40:30|54.25|52.05|54.25|52.05|54.28|52.08|54.25|52.05|0
1725025240000|2024-08-30 13:40:40|54.28|52.08|54.34|52.14|54.34|52.14|54.28|52.08|0
1725025250000|2024-08-30 13:40:50|54.31|52.11|54.36|52.16|54.36|52.16|54.24|52.04|0
1725025260000|2024-08-30 13:41:00|54.39|52.19|54.31|52.11|54.39|52.19|54.31|52.11|0
1725025270000|2024-08-30 13:41:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1725025280000|2024-08-30 13:41:20|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1725025290000|2024-08-30 13:41:30|54.31|52.11|54.39|52.19|54.39|52.19|54.31|52.11|0
1725025300000|2024-08-30 13:41:40|54.31|52.11|54.17|51.97|54.31|52.11|54.17|51.97|0
1725025310000|2024-08-30 13:41:50|54.15|51.95|54.12|51.92|54.17|51.97|54.12|51.92|0
1725025320000|2024-08-30 13:42:00|54.04|51.84|53.9|51.7|54.04|51.84|53.9|51.7|0
1725025330000|2024-08-30 13:42:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1725025340000|2024-08-30 13:42:20|54.01|51.81|54.09|51.89|54.09|51.89|54.01|51.81|0
1725025350000|2024-08-30 13:42:30|54.07|51.87|53.98|51.78|54.09|51.89|53.98|51.78|0
1725025360000|2024-08-30 13:42:40|54.01|51.81|54.01|51.81|54.07|51.87|54.01|51.81|0
1725025370000|2024-08-30 13:42:50|53.98|51.78|53.96|51.76|54.01|51.81|53.96|51.76|0
1725025380000|2024-08-30 13:43:00|53.98|51.78|54.09|51.89|54.09|51.89|53.98|51.78|0
1725025390000|2024-08-30 13:43:10|54.12|51.92|54.15|51.95|54.15|51.95|54.06|51.86|0
1725025400000|2024-08-30 13:43:20|54.12|51.92|54.2|52|54.2|52|54.06|51.86|0
1725025410000|2024-08-30 13:43:30|54.23|52.03|54.15|51.95|54.23|52.03|54.15|51.95|0
1725025420000|2024-08-30 13:43:40|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1725025430000|2024-08-30 13:43:50|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1725025440000|2024-08-30 13:44:00|54.05|51.85|54.17|51.97|54.17|51.97|54.05|51.85|0
1725025450000|2024-08-30 13:44:10|54.2|52|54.09|51.89|54.2|52|54.09|51.89|0
1725025460000|2024-08-30 13:44:20|54.06|51.86|54.15|51.95|54.15|51.95|54.06|51.86|0
1725025470000|2024-08-30 13:44:30|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1725025480000|2024-08-30 13:44:40|54.15|51.95|54.23|52.03|54.23|52.03|54.09|51.89|0
1725025490000|2024-08-30 13:44:50|54.28|52.08|54.25|52.05|54.31|52.11|54.25|52.05|0
1725025500000|2024-08-30 13:45:00|54.23|52.03|54.12|51.92|54.23|52.03|54.01|51.81|0
1725025510000|2024-08-30 13:45:10|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725025520000|2024-08-30 13:45:20|54.28|52.08|54.31|52.11|54.31|52.11|54.25|52.05|0
1725025530000|2024-08-30 13:45:30|54.28|52.08|54.2|52|54.28|52.08|54.2|52|0
1725025540000|2024-08-30 13:45:40|54.31|52.11|54.25|52.05|54.31|52.11|54.23|52.03|0
1725025550000|2024-08-30 13:45:50|54.33|52.13|54.17|51.97|54.33|52.13|54.17|51.97|0
1725025560000|2024-08-30 13:46:00|54.2|52|54.31|52.11|54.31|52.11|54.2|52|0
1725025570000|2024-08-30 13:46:10|54.28|52.08|54.23|52.03|54.31|52.11|54.23|52.03|0
1725025580000|2024-08-30 13:46:20|54.28|52.08|54.41|52.21|54.41|52.21|54.28|52.08|0
1725025590000|2024-08-30 13:46:30|54.31|52.11|54.36|52.16|54.39|52.19|54.31|52.11|0
1725025600000|2024-08-30 13:46:40|54.33|52.13|55.11|52.91|55.16|52.96|54.33|52.13|0
1725025610000|2024-08-30 13:46:50|55.09|52.89|55.22|53.02|55.22|53.02|55.09|52.89|0
1725025620000|2024-08-30 13:47:00|55.08|52.88|54.36|52.16|55.08|52.88|54.28|52.08|0
1725025630000|2024-08-30 13:47:10|54.52|52.32|54.74|52.54|54.74|52.54|54.52|52.32|0
1725025640000|2024-08-30 13:47:20|54.71|52.51|54.77|52.57|54.77|52.57|54.71|52.51|0
1725025650000|2024-08-30 13:47:30|54.69|52.49|54.8|52.6|54.82|52.62|54.69|52.49|0
1725025660000|2024-08-30 13:47:40|54.74|52.54|54.63|52.43|54.74|52.54|54.63|52.43|0
1725025670000|2024-08-30 13:47:50|54.66|52.46|54.88|52.68|54.88|52.68|54.66|52.46|0
1725025680000|2024-08-30 13:48:00|54.74|52.54|54.8|52.6|54.85|52.65|54.71|52.51|0
1725025690000|2024-08-30 13:48:10|54.73|52.53|54.58|52.38|54.73|52.53|54.58|52.38|0
1725025700000|2024-08-30 13:48:20|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1725025710000|2024-08-30 13:48:30|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1725025720000|2024-08-30 13:48:40|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1725025730000|2024-08-30 13:48:50|54.55|52.35|54.66|52.46|54.66|52.46|54.55|52.35|0
1725025740000|2024-08-30 13:49:00|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1725025750000|2024-08-30 13:49:10|54.62|52.42|54.58|52.38|54.66|52.46|54.58|52.38|0
1725025760000|2024-08-30 13:49:20|54.61|52.41|54.71|52.51|54.74|52.54|54.61|52.41|0
1725025770000|2024-08-30 13:49:30|54.8|52.6|54.63|52.43|54.8|52.6|54.63|52.43|0
1725025780000|2024-08-30 13:49:40|54.66|52.46|54.69|52.49|54.71|52.51|54.66|52.46|0
1725025790000|2024-08-30 13:49:50|54.71|52.51|54.88|52.68|54.88|52.68|54.71|52.51|0
1725025800000|2024-08-30 13:50:00|54.96|52.76|55.15|52.95|55.15|52.95|54.96|52.76|0
1725025810000|2024-08-30 13:50:10|55.12|52.92|55.15|52.95|55.21|53.01|55.12|52.92|0
1725025820000|2024-08-30 13:50:20|55.18|52.98|55.21|53.01|55.21|53.01|55.15|52.95|0
1725025830000|2024-08-30 13:50:30|55.12|52.92|55.26|53.06|55.26|53.06|55.12|52.92|0
1725025840000|2024-08-30 13:50:40|55.43|53.23|55.37|53.17|55.43|53.23|55.37|53.17|0
1725025850000|2024-08-30 13:50:50|55.29|53.09|55.29|53.09|55.32|53.12|55.29|53.09|0
1725025860000|2024-08-30 13:51:00|55.4|53.2|55.18|52.98|55.4|53.2|55.18|52.98|0
1725025870000|2024-08-30 13:51:10|55.23|53.03|55.26|53.06|55.26|53.06|55.18|52.98|0
1725025880000|2024-08-30 13:51:20|55.12|52.92|55.03|52.83|55.12|52.92|55.03|52.83|0
1725025890000|2024-08-30 13:51:30|55.01|52.81|54.88|52.68|55.01|52.81|54.88|52.68|0
1725025900000|2024-08-30 13:51:40|54.8|52.6|54.5|52.3|54.8|52.6|54.5|52.3|0
1725025910000|2024-08-30 13:51:50|54.36|52.16|54.41|52.21|54.41|52.21|54.33|52.13|0
1725025920000|2024-08-30 13:52:00|54.31|52.11|54.41|52.21|54.41|52.21|54.25|52.05|0
1725025930000|2024-08-30 13:52:10|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725025940000|2024-08-30 13:52:20|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725025950000|2024-08-30 13:52:30|54.39|52.19|54.41|52.21|54.41|52.21|54.33|52.13|0
1725025960000|2024-08-30 13:52:40|54.46|52.26|54.52|52.32|54.56|52.36|54.46|52.26|0
1725025970000|2024-08-30 13:52:50|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1725025980000|2024-08-30 13:53:00|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1725025990000|2024-08-30 13:53:10|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1725026000000|2024-08-30 13:53:20|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1725026010000|2024-08-30 13:53:30|54.25|52.05|54.14|51.94|54.25|52.05|54.09|51.89|0
1725026020000|2024-08-30 13:53:40|54.12|51.92|54.12|51.92|54.14|51.94|54.12|51.92|0
1725026030000|2024-08-30 13:53:50|54.13|51.93|54.12|51.92|54.13|51.93|54.09|51.89|0
1725026040000|2024-08-30 13:54:00|54.01|51.81|53.9|51.7|54.01|51.81|53.9|51.7|0
1725026050000|2024-08-30 13:54:10|53.93|51.73|54.14|51.94|54.14|51.94|53.93|51.73|0
1725026060000|2024-08-30 13:54:20|54.16|51.96|54.2|52|54.2|52|54.12|51.92|0
1725026070000|2024-08-30 13:54:30|54.14|51.94|54.17|51.97|54.2|52|54.14|51.94|0
1725026080000|2024-08-30 13:54:40|54.2|52|54.09|51.89|54.2|52|54.09|51.89|0
1725026090000|2024-08-30 13:54:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1725026100000|2024-08-30 13:55:00|54.22|52.02|54.31|52.11|54.36|52.16|54.22|52.02|0
1725026110000|2024-08-30 13:55:10|54.25|52.05|54.25|52.05|54.25|52.05|54.22|52.02|0
1725026120000|2024-08-30 13:55:20|54.22|52.02|54.31|52.11|54.33|52.13|54.22|52.02|0
1725026130000|2024-08-30 13:55:30|54.33|52.13|54.36|52.16|54.36|52.16|54.31|52.11|0
1725026140000|2024-08-30 13:55:40|54.31|52.11|54.33|52.13|54.35|52.15|54.31|52.11|0
1725026150000|2024-08-30 13:55:50|54.27|52.07|54.28|52.08|54.33|52.13|54.27|52.07|0
1725026160000|2024-08-30 13:56:00|54.31|52.11|54.66|52.46|54.66|52.46|54.31|52.11|0
1725026170000|2024-08-30 13:56:10|54.52|52.32|54.44|52.24|54.52|52.32|54.44|52.24|0
1725026180000|2024-08-30 13:56:20|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1725026190000|2024-08-30 13:56:30|54.52|52.32|54.44|52.24|54.52|52.32|54.41|52.21|0
1725026200000|2024-08-30 13:56:40|54.47|52.27|54.41|52.21|54.47|52.27|54.41|52.21|0
1725026210000|2024-08-30 13:56:50|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1725026220000|2024-08-30 13:57:00|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725026230000|2024-08-30 13:57:10|54.36|52.16|54.33|52.13|54.39|52.19|54.33|52.13|0
1725026240000|2024-08-30 13:57:20|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1725026250000|2024-08-30 13:57:30|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1725026260000|2024-08-30 13:57:40|54.26|52.06|54.29|52.09|54.3|52.1|54.26|52.06|0
1725026270000|2024-08-30 13:57:50|54.25|52.05|54.25|52.05|54.3|52.1|54.25|52.05|0
1725026280000|2024-08-30 13:58:00|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1725026290000|2024-08-30 13:58:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1725026300000|2024-08-30 13:58:20|54.25|52.05|54.09|51.89|54.25|52.05|54.09|51.89|0
1725026320000|2024-08-30 13:58:40|54.06|51.86|53.95|51.75|54.06|51.86|53.95|51.75|0
1725026330000|2024-08-30 13:58:50|53.98|51.78|54.01|51.81|54.06|51.86|53.98|51.78|0
1725026340000|2024-08-30 13:59:00|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1725026350000|2024-08-30 13:59:10|53.99|51.79|53.9|51.7|53.99|51.79|53.9|51.7|0
1725026360000|2024-08-30 13:59:20|53.93|51.73|53.98|51.78|53.98|51.78|53.91|51.71|0
1725026370000|2024-08-30 13:59:30|53.91|51.71|54.01|51.81|54.05|51.85|53.91|51.71|0
1725026380000|2024-08-30 13:59:40|54.05|51.85|54.12|51.92|54.12|51.92|54.05|51.85|0
1725026390000|2024-08-30 13:59:50|54.1|51.9|54.05|51.85|54.1|51.9|54.05|51.85|0
1725026400000|2024-08-30 14:00:00|53.86|51.66|53.89|51.69|54.02|51.82|53.86|51.66|0
1725026410000|2024-08-30 14:00:10|53.73|51.53|53.63|51.43|53.73|51.53|53.51|51.31|0
1725026420000|2024-08-30 14:00:20|53.61|51.41|53.63|51.43|53.69|51.49|53.61|51.41|0
1725026430000|2024-08-30 14:00:30|53.74|51.54|53.63|51.43|53.74|51.54|53.63|51.43|0
1725026440000|2024-08-30 14:00:40|53.61|51.41|53.55|51.35|53.61|51.41|53.5|51.3|0
1725026450000|2024-08-30 14:00:50|53.52|51.32|53.71|51.51|53.71|51.51|53.52|51.32|0
1725026460000|2024-08-30 14:01:00|53.63|51.43|53.6|51.4|53.63|51.43|53.55|51.35|0
1725026470000|2024-08-30 14:01:10|53.66|51.46|53.66|51.46|53.66|51.46|53.6|51.4|0
1725026480000|2024-08-30 14:01:20|53.63|51.43|53.63|51.43|53.69|51.49|53.6|51.4|0
1725026490000|2024-08-30 14:01:30|53.58|51.38|53.55|51.35|53.63|51.43|53.55|51.35|0
1725026500000|2024-08-30 14:01:40|53.52|51.32|53.71|51.51|53.71|51.51|53.52|51.32|0
1725026510000|2024-08-30 14:01:50|53.66|51.46|53.82|51.62|53.82|51.62|53.66|51.46|0
1725026520000|2024-08-30 14:02:00|53.87|51.67|53.74|51.54|53.87|51.67|53.74|51.54|0
1725026530000|2024-08-30 14:02:10|53.79|51.59|53.77|51.57|53.85|51.65|53.75|51.55|0
1725026540000|2024-08-30 14:02:20|53.79|51.59|53.74|51.54|53.87|51.67|53.74|51.54|0
1725026550000|2024-08-30 14:02:30|53.71|51.51|53.62|51.42|53.71|51.51|53.62|51.42|0
1725026560000|2024-08-30 14:02:40|53.66|51.46|53.66|51.46|53.66|51.46|53.63|51.43|0
1725026570000|2024-08-30 14:02:50|53.67|51.47|53.63|51.43|53.67|51.47|53.63|51.43|0
1725026580000|2024-08-30 14:03:00|53.6|51.4|53.68|51.48|53.68|51.48|53.6|51.4|0
1725026590000|2024-08-30 14:03:10|53.6|51.4|53.55|51.35|53.63|51.43|53.55|51.35|0
1725026600000|2024-08-30 14:03:20|53.6|51.4|53.68|51.48|53.68|51.48|53.6|51.4|0
1725026610000|2024-08-30 14:03:30|53.79|51.59|53.71|51.51|53.79|51.59|53.71|51.51|0
1725026620000|2024-08-30 14:03:40|53.66|51.46|53.71|51.51|53.74|51.54|53.64|51.44|0
1725026630000|2024-08-30 14:03:50|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1725026640000|2024-08-30 14:04:00|53.75|51.55|53.68|51.48|53.75|51.55|53.68|51.48|0
1725026650000|2024-08-30 14:04:10|53.64|51.44|53.63|51.43|53.64|51.44|53.63|51.43|0
1725026660000|2024-08-30 14:04:20|53.68|51.48|53.71|51.51|53.71|51.51|53.66|51.46|0
1725026670000|2024-08-30 14:04:30|53.68|51.48|53.71|51.51|53.74|51.54|53.68|51.48|0
1725026680000|2024-08-30 14:04:40|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1725026690000|2024-08-30 14:04:50|53.74|51.54|53.76|51.56|53.78|51.58|53.74|51.54|0
1725026700000|2024-08-30 14:05:00|53.74|51.54|53.71|51.51|53.74|51.54|53.68|51.48|0
1725026710000|2024-08-30 14:05:10|53.74|51.54|53.68|51.48|53.74|51.54|53.68|51.48|0
1725026720000|2024-08-30 14:05:20|53.71|51.51|54.14|51.94|54.14|51.94|53.71|51.51|0
1725026730000|2024-08-30 14:05:30|54.22|52.02|54.09|51.89|54.22|52.02|54.09|51.89|0
1725026740000|2024-08-30 14:05:40|54.11|51.91|54.06|51.86|54.11|51.91|54.06|51.86|0
1725026750000|2024-08-30 14:05:50|54.14|51.94|54.11|51.91|54.14|51.94|54.09|51.89|0
1725026760000|2024-08-30 14:06:00|54.09|51.89|54.05|51.85|54.09|51.89|54.01|51.81|0
1725026770000|2024-08-30 14:06:10|54.11|51.91|54.14|51.94|54.17|51.97|54.11|51.91|0
1725026780000|2024-08-30 14:06:20|54.09|51.89|54.06|51.86|54.14|51.94|54.06|51.86|0
1725026790000|2024-08-30 14:06:30|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1725026800000|2024-08-30 14:06:40|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1725026810000|2024-08-30 14:06:50|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1725026820000|2024-08-30 14:07:00|54.17|51.97|54.17|51.97|54.17|51.97|54.1|51.9|0
1725026830000|2024-08-30 14:07:10|54.11|51.91|54.17|51.97|54.17|51.97|54.11|51.91|0
1725026840000|2024-08-30 14:07:20|54.22|52.02|54.1|51.9|54.22|52.02|54.1|51.9|0
1725026850000|2024-08-30 14:07:30|54.11|51.91|53.9|51.7|54.11|51.91|53.9|51.7|0
1725026860000|2024-08-30 14:07:40|53.92|51.72|53.98|51.78|53.98|51.78|53.92|51.72|0
1725026870000|2024-08-30 14:07:50|54.1|51.9|54.06|51.86|54.1|51.9|54.06|51.86|0
1725026880000|2024-08-30 14:08:00|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1725026890000|2024-08-30 14:08:10|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725026900000|2024-08-30 14:08:20|54|51.8|53.95|51.75|54|51.8|53.95|51.75|0
1725026910000|2024-08-30 14:08:30|53.9|51.7|53.82|51.62|53.9|51.7|53.82|51.62|0
1725026920000|2024-08-30 14:08:40|53.8|51.6|53.84|51.64|53.84|51.64|53.79|51.59|0
1725026930000|2024-08-30 14:08:50|53.87|51.67|53.78|51.58|53.87|51.67|53.78|51.58|0
1725026940000|2024-08-30 14:09:00|53.79|51.59|53.84|51.64|53.84|51.64|53.76|51.56|0
1725026950000|2024-08-30 14:09:10|53.82|51.62|53.98|51.78|53.98|51.78|53.82|51.62|0
1725026960000|2024-08-30 14:09:20|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1725026970000|2024-08-30 14:09:30|53.98|51.78|54.19|51.99|54.19|51.99|53.95|51.75|0
1725026980000|2024-08-30 14:09:40|54.15|51.95|54.19|51.99|54.22|52.02|54.15|51.95|0
1725026990000|2024-08-30 14:09:50|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725027000000|2024-08-30 14:10:00|54.14|51.94|54.11|51.91|54.14|51.94|54.07|51.87|0
1725027010000|2024-08-30 14:10:10|54|51.8|53.95|51.75|54|51.8|53.95|51.75|0
1725027020000|2024-08-30 14:10:20|54|51.8|53.98|51.78|54|51.8|53.95|51.75|0
1725027030000|2024-08-30 14:10:30|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1725027040000|2024-08-30 14:10:40|54|51.8|53.98|51.78|54|51.8|53.98|51.78|0
1725027050000|2024-08-30 14:10:50|53.9|51.7|53.84|51.64|53.9|51.7|53.84|51.64|0
1725027060000|2024-08-30 14:11:00|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1725027070000|2024-08-30 14:11:10|53.71|51.51|53.71|51.51|53.74|51.54|53.71|51.51|0
1725027080000|2024-08-30 14:11:20|53.78|51.58|53.72|51.52|53.82|51.62|53.72|51.52|0
1725027090000|2024-08-30 14:11:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725027100000|2024-08-30 14:11:40|53.71|51.51|53.74|51.54|53.76|51.56|53.71|51.51|0
1725027110000|2024-08-30 14:11:50|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1725027120000|2024-08-30 14:12:00|53.76|51.56|53.71|51.51|53.76|51.56|53.68|51.48|0
1725027130000|2024-08-30 14:12:10|53.82|51.62|53.74|51.54|53.82|51.62|53.74|51.54|0
1725027140000|2024-08-30 14:12:20|53.76|51.56|53.84|51.64|53.84|51.64|53.76|51.56|0
1725027150000|2024-08-30 14:12:30|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1725027160000|2024-08-30 14:12:40|53.96|51.76|53.9|51.7|53.96|51.76|53.9|51.7|0
1725027170000|2024-08-30 14:12:50|53.84|51.64|53.9|51.7|53.9|51.7|53.84|51.64|0
1725027180000|2024-08-30 14:13:00|53.95|51.75|53.82|51.62|53.95|51.75|53.82|51.62|0
1725027190000|2024-08-30 14:13:10|53.74|51.54|53.71|51.51|53.79|51.59|53.71|51.51|0
1725027200000|2024-08-30 14:13:20|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1725027210000|2024-08-30 14:13:30|53.71|51.51|53.73|51.53|53.73|51.53|53.68|51.48|0
1725027220000|2024-08-30 14:13:40|53.76|51.56|53.82|51.62|53.82|51.62|53.73|51.53|0
1725027230000|2024-08-30 14:13:50|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1725027240000|2024-08-30 14:14:00|53.76|51.56|53.82|51.62|53.82|51.62|53.73|51.53|0
1725027250000|2024-08-30 14:14:10|54.06|51.86|53.95|51.75|54.06|51.86|53.95|51.75|0
1725027260000|2024-08-30 14:14:20|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1725027270000|2024-08-30 14:14:30|54.11|51.91|54.1|51.9|54.11|51.91|54.06|51.86|0
1725027280000|2024-08-30 14:14:40|54.14|51.94|54.11|51.91|54.14|51.94|54.08|51.88|0
1725027290000|2024-08-30 14:14:50|54.08|51.88|54.06|51.86|54.11|51.91|54.06|51.86|0
1725027300000|2024-08-30 14:15:00|54.08|51.88|54.11|51.91|54.11|51.91|54.03|51.83|0
1725027310000|2024-08-30 14:15:10|54.1|51.9|54.19|51.99|54.19|51.99|54.1|51.9|0
1725027320000|2024-08-30 14:15:20|54.25|52.05|54.19|51.99|54.25|52.05|54.19|51.99|0
1725027330000|2024-08-30 14:15:30|54.43|52.23|54.3|52.1|54.43|52.23|54.25|52.05|0
1725027340000|2024-08-30 14:15:40|54.33|52.13|54.33|52.13|54.43|52.23|54.33|52.13|0
1725027350000|2024-08-30 14:15:50|54.3|52.1|54.19|51.99|54.3|52.1|54.19|51.99|0
1725027360000|2024-08-30 14:16:00|54.14|51.94|54.08|51.88|54.14|51.94|54.08|51.88|0
1725027370000|2024-08-30 14:16:10|54.04|51.84|54.03|51.83|54.08|51.88|54.03|51.83|0
1725027380000|2024-08-30 14:16:20|54.06|51.86|54.06|51.86|54.08|51.88|54.03|51.83|0
1725027390000|2024-08-30 14:16:30|54.11|51.91|54.35|52.15|54.35|52.15|54.11|51.91|0
1725027400000|2024-08-30 14:16:40|54.41|52.21|54.41|52.21|54.41|52.21|54.33|52.13|0
1725027410000|2024-08-30 14:16:50|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1725027420000|2024-08-30 14:17:00|54.22|52.02|54.16|51.96|54.22|52.02|54.16|51.96|0
1725027430000|2024-08-30 14:17:10|54.19|51.99|54.19|51.99|54.22|52.02|54.19|51.99|0
1725027440000|2024-08-30 14:17:20|54.16|51.96|54|51.8|54.16|51.96|54|51.8|0
1725027450000|2024-08-30 14:17:30|54.03|51.83|54|51.8|54.07|51.87|54|51.8|0
1725027460000|2024-08-30 14:17:40|53.99|51.79|54.03|51.83|54.03|51.83|53.99|51.79|0
1725027470000|2024-08-30 14:17:50|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725027480000|2024-08-30 14:18:00|53.98|51.78|53.92|51.72|54|51.8|53.92|51.72|0
1725027490000|2024-08-30 14:18:10|53.89|51.69|54.03|51.83|54.03|51.83|53.84|51.64|0
1725027500000|2024-08-30 14:18:20|53.97|51.77|54|51.8|54|51.8|53.91|51.71|0
1725027510000|2024-08-30 14:18:30|54.03|51.83|53.95|51.75|54.03|51.83|53.95|51.75|0
1725027520000|2024-08-30 14:18:40|53.89|51.69|53.87|51.67|53.89|51.69|53.84|51.64|0
1725027530000|2024-08-30 14:18:50|53.89|51.69|53.95|51.75|53.95|51.75|53.89|51.69|0
1725027540000|2024-08-30 14:19:00|53.97|51.77|53.97|51.77|54|51.8|53.96|51.76|0
1725027550000|2024-08-30 14:19:10|54|51.8|53.97|51.77|54.06|51.86|53.97|51.77|0
1725027560000|2024-08-30 14:19:20|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1725027570000|2024-08-30 14:19:30|54|51.8|53.92|51.72|54|51.8|53.92|51.72|0
1725027580000|2024-08-30 14:19:40|53.95|51.75|53.92|51.72|53.97|51.77|53.92|51.72|0
1725027590000|2024-08-30 14:19:50|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1725027600000|2024-08-30 14:20:00|54.06|51.86|54.19|51.99|54.19|51.99|54.03|51.83|0
1725027610000|2024-08-30 14:20:10|54.3|52.1|54.19|51.99|54.3|52.1|54.19|51.99|0
1725027620000|2024-08-30 14:20:20|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725027630000|2024-08-30 14:20:30|54.22|52.02|54.3|52.1|54.32|52.12|54.22|52.02|0
1725027640000|2024-08-30 14:20:40|54.32|52.12|54.38|52.18|54.38|52.18|54.32|52.12|0
1725027650000|2024-08-30 14:20:50|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1725027660000|2024-08-30 14:21:00|54.19|51.99|54.08|51.88|54.19|51.99|54.08|51.88|0
1725027670000|2024-08-30 14:21:10|54.19|51.99|54.19|51.99|54.19|51.99|54.14|51.94|0
1725027680000|2024-08-30 14:21:20|54.22|52.02|54.3|52.1|54.3|52.1|54.22|52.02|0
1725027690000|2024-08-30 14:21:30|54.32|52.12|54.65|52.45|54.65|52.45|54.32|52.12|0
1725027700000|2024-08-30 14:21:40|54.62|52.42|54.49|52.29|54.62|52.42|54.49|52.29|0
1725027710000|2024-08-30 14:21:50|54.47|52.27|54.6|52.4|54.6|52.4|54.47|52.27|0
1725027720000|2024-08-30 14:22:00|54.7|52.5|54.65|52.45|54.7|52.5|54.6|52.4|0
1725027730000|2024-08-30 14:22:10|54.54|52.34|54.57|52.37|54.6|52.4|54.54|52.34|0
1725027740000|2024-08-30 14:22:20|54.62|52.42|54.65|52.45|54.66|52.46|54.62|52.42|0
1725027750000|2024-08-30 14:22:30|54.66|52.46|54.7|52.5|54.7|52.5|54.66|52.46|0
1725027760000|2024-08-30 14:22:40|54.68|52.48|54.57|52.37|54.7|52.5|54.57|52.37|0
1725027770000|2024-08-30 14:22:50|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1725027780000|2024-08-30 14:23:00|54.5|52.3|54.54|52.34|54.54|52.34|54.49|52.29|0
1725027790000|2024-08-30 14:23:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725027800000|2024-08-30 14:23:20|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1725027810000|2024-08-30 14:23:30|54.7|52.5|54.55|52.35|54.7|52.5|54.55|52.35|0
1725027820000|2024-08-30 14:23:40|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1725027830000|2024-08-30 14:23:50|54.65|52.45|54.62|52.42|54.68|52.48|54.62|52.42|0
1725027840000|2024-08-30 14:24:00|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1725027850000|2024-08-30 14:24:10|54.57|52.37|54.62|52.42|54.65|52.45|54.54|52.34|0
1725027860000|2024-08-30 14:24:20|54.59|52.39|54.51|52.31|54.59|52.39|54.51|52.31|0
1725027870000|2024-08-30 14:24:30|54.46|52.26|54.54|52.34|54.54|52.34|54.46|52.26|0
1725027880000|2024-08-30 14:24:40|54.51|52.31|54.59|52.39|54.59|52.39|54.51|52.31|0
1725027890000|2024-08-30 14:24:50|54.62|52.42|54.58|52.38|54.65|52.45|54.58|52.38|0
1725027900000|2024-08-30 14:25:00|54.54|52.34|54.51|52.31|54.54|52.34|54.43|52.23|0
1725027910000|2024-08-30 14:25:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725027920000|2024-08-30 14:25:20|54.57|52.37|54.7|52.5|54.7|52.5|54.57|52.37|0
1725027930000|2024-08-30 14:25:30|54.73|52.53|54.62|52.42|54.76|52.56|54.62|52.42|0
1725027940000|2024-08-30 14:25:40|54.7|52.5|55|52.8|55.03|52.83|54.7|52.5|0
1725027950000|2024-08-30 14:25:50|55.06|52.86|55.11|52.91|55.17|52.97|55.06|52.86|0
1725027960000|2024-08-30 14:26:00|55.09|52.89|55|52.8|55.09|52.89|55|52.8|0
1725027970000|2024-08-30 14:26:10|55.22|53.02|54.98|52.78|55.22|53.02|54.98|52.78|0
1725027980000|2024-08-30 14:26:20|55|52.8|54.84|52.64|55|52.8|54.84|52.64|0
1725027990000|2024-08-30 14:26:30|54.91|52.71|54.81|52.61|54.91|52.71|54.81|52.61|0
1725028000000|2024-08-30 14:26:40|54.78|52.58|54.73|52.53|54.78|52.58|54.73|52.53|0
1725028010000|2024-08-30 14:26:50|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1725028020000|2024-08-30 14:27:00|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1725028030000|2024-08-30 14:27:10|54.73|52.53|54.87|52.67|54.87|52.67|54.73|52.53|0
1725028040000|2024-08-30 14:27:20|54.84|52.64|54.81|52.61|54.84|52.64|54.78|52.58|0
1725028050000|2024-08-30 14:27:30|54.73|52.53|54.62|52.42|54.73|52.53|54.62|52.42|0
1725028060000|2024-08-30 14:27:40|54.59|52.39|54.65|52.45|54.65|52.45|54.57|52.37|0
1725028070000|2024-08-30 14:27:50|54.57|52.37|54.51|52.31|54.57|52.37|54.51|52.31|0
1725028080000|2024-08-30 14:28:00|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028090000|2024-08-30 14:28:10|54.4|52.2|54.43|52.23|54.43|52.23|54.38|52.18|0
1725028100000|2024-08-30 14:28:20|54.51|52.31|54.46|52.26|54.51|52.31|54.46|52.26|0
1725028110000|2024-08-30 14:28:30|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1725028120000|2024-08-30 14:28:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725028130000|2024-08-30 14:28:50|54.62|52.42|54.62|52.42|54.62|52.42|54.57|52.37|0
1725028140000|2024-08-30 14:29:00|54.59|52.39|54.59|52.39|54.65|52.45|54.57|52.37|0
1725028150000|2024-08-30 14:29:10|54.54|52.34|54.54|52.34|54.54|52.34|54.48|52.28|0
1725028160000|2024-08-30 14:29:20|54.57|52.37|54.51|52.31|54.57|52.37|54.51|52.31|0
1725028170000|2024-08-30 14:29:30|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1725028180000|2024-08-30 14:29:40|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028190000|2024-08-30 14:29:50|54.54|52.34|54.51|52.31|54.54|52.34|54.48|52.28|0
1725028200000|2024-08-30 14:30:00|54.48|52.28|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028210000|2024-08-30 14:30:10|54.51|52.31|54.57|52.37|54.57|52.37|54.43|52.23|0
1725028220000|2024-08-30 14:30:20|54.54|52.34|54.54|52.34|54.54|52.34|54.48|52.28|0
1725028230000|2024-08-30 14:30:30|54.57|52.37|54.54|52.34|54.57|52.37|54.4|52.2|0
1725028240000|2024-08-30 14:30:40|54.51|52.31|54.51|52.31|54.54|52.34|54.47|52.27|0
1725028250000|2024-08-30 14:30:50|54.4|52.2|54.46|52.26|54.46|52.26|54.38|52.18|0
1725028260000|2024-08-30 14:31:00|54.38|52.18|54.38|52.18|54.38|52.18|54.35|52.15|0
1725028270000|2024-08-30 14:31:10|54.4|52.2|54.4|52.2|54.48|52.28|54.4|52.2|0
1725028280000|2024-08-30 14:31:20|54.48|52.28|54.46|52.26|54.51|52.31|54.46|52.26|0
1725028290000|2024-08-30 14:31:30|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1725028300000|2024-08-30 14:31:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1725028310000|2024-08-30 14:31:50|54.38|52.18|54.32|52.12|54.38|52.18|54.29|52.09|0
1725028320000|2024-08-30 14:32:00|54.29|52.09|54.29|52.09|54.35|52.15|54.29|52.09|0
1725028330000|2024-08-30 14:32:10|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1725028340000|2024-08-30 14:32:20|54.21|52.01|54.35|52.15|54.38|52.18|54.21|52.01|0
1725028350000|2024-08-30 14:32:30|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1725028360000|2024-08-30 14:32:40|54.32|52.12|54.38|52.18|54.46|52.26|54.32|52.12|0
1725028370000|2024-08-30 14:32:50|54.35|52.15|54.35|52.15|54.36|52.16|54.32|52.12|0
1725028380000|2024-08-30 14:33:00|54.32|52.12|54.35|52.15|54.38|52.18|54.32|52.12|0
1725028390000|2024-08-30 14:33:10|54.38|52.18|54.4|52.2|54.4|52.2|54.35|52.15|0
1725028400000|2024-08-30 14:33:20|54.43|52.23|54.4|52.2|54.43|52.23|54.38|52.18|0
1725028410000|2024-08-30 14:33:30|54.46|52.26|54.48|52.28|54.48|52.28|54.46|52.26|0
1725028420000|2024-08-30 14:33:40|54.54|52.34|54.56|52.36|54.59|52.39|54.54|52.34|0
1725028430000|2024-08-30 14:33:50|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1725028440000|2024-08-30 14:34:00|54.51|52.31|54.56|52.36|54.56|52.36|54.51|52.31|0
1725028450000|2024-08-30 14:34:10|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1725028460000|2024-08-30 14:34:20|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1725028470000|2024-08-30 14:34:30|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028480000|2024-08-30 14:34:40|54.42|52.22|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028490000|2024-08-30 14:34:50|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028500000|2024-08-30 14:35:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1725028510000|2024-08-30 14:35:10|54.35|52.15|54.32|52.12|54.36|52.16|54.32|52.12|0
1725028520000|2024-08-30 14:35:20|54.29|52.09|54.21|52.01|54.29|52.09|54.21|52.01|0
1725028530000|2024-08-30 14:35:30|54.13|51.93|54.05|51.85|54.13|51.93|54.05|51.85|0
1725028540000|2024-08-30 14:35:40|54.02|51.82|54.02|51.82|54.1|51.9|54.02|51.82|0
1725028550000|2024-08-30 14:35:50|54|51.8|54.1|51.9|54.12|51.92|54|51.8|0
1725028560000|2024-08-30 14:36:00|54.16|51.96|54.08|51.88|54.16|51.96|54.08|51.88|0
1725028570000|2024-08-30 14:36:10|54.02|51.82|54.08|51.88|54.1|51.9|54.02|51.82|0
1725028580000|2024-08-30 14:36:20|54|51.8|54.05|51.85|54.05|51.85|54|51.8|0
1725028590000|2024-08-30 14:36:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1725028600000|2024-08-30 14:36:40|54.08|51.88|53.97|51.77|54.08|51.88|53.97|51.77|0
1725028610000|2024-08-30 14:36:50|53.94|51.74|53.97|51.77|54|51.8|53.94|51.74|0
1725028620000|2024-08-30 14:37:00|54.02|51.82|53.94|51.74|54.02|51.82|53.94|51.74|0
1725028630000|2024-08-30 14:37:10|54|51.8|54.02|51.82|54.02|51.82|54|51.8|0
1725028640000|2024-08-30 14:37:20|54|51.8|54.08|51.88|54.1|51.9|54|51.8|0
1725028650000|2024-08-30 14:37:30|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1725028660000|2024-08-30 14:37:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725028670000|2024-08-30 14:37:50|54.24|52.04|54.27|52.07|54.29|52.09|54.21|52.01|0
1725028680000|2024-08-30 14:38:00|54.32|52.12|54.24|52.04|54.32|52.12|54.21|52.01|0
1725028690000|2024-08-30 14:38:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725028700000|2024-08-30 14:38:20|54.18|51.98|54.18|51.98|54.2|52|54.18|51.98|0
1725028710000|2024-08-30 14:38:30|54.21|52.01|54.21|52.01|54.21|52.01|54.18|51.98|0
1725028720000|2024-08-30 14:38:40|54.18|51.98|54.27|52.07|54.27|52.07|54.16|51.96|0
1725028730000|2024-08-30 14:38:50|54.24|52.04|54.21|52.01|54.24|52.04|54.18|51.98|0
1725028740000|2024-08-30 14:39:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1725028750000|2024-08-30 14:39:10|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1725028760000|2024-08-30 14:39:20|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725028780000|2024-08-30 14:39:40|54.08|51.88|54.14|51.94|54.16|51.96|54.08|51.88|0
1725028790000|2024-08-30 14:39:50|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1725028800000|2024-08-30 14:40:00|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1725028810000|2024-08-30 14:40:10|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1725028820000|2024-08-30 14:40:20|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1725028830000|2024-08-30 14:40:30|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1725028840000|2024-08-30 14:40:40|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1725028850000|2024-08-30 14:40:50|53.85|51.65|53.86|51.66|53.86|51.66|53.85|51.65|0
1725028860000|2024-08-30 14:41:00|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1725028870000|2024-08-30 14:41:10|53.75|51.55|53.75|51.55|53.75|51.55|53.73|51.53|0
1725028880000|2024-08-30 14:41:20|53.73|51.53|53.67|51.47|53.74|51.54|53.67|51.47|0
1725028890000|2024-08-30 14:41:30|53.7|51.5|53.67|51.47|53.7|51.5|53.65|51.45|0
1725028900000|2024-08-30 14:41:40|53.57|51.37|53.59|51.39|53.59|51.39|53.54|51.34|0
1725028910000|2024-08-30 14:41:50|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1725028920000|2024-08-30 14:42:00|53.54|51.34|53.62|51.42|53.62|51.42|53.54|51.34|0
1725028930000|2024-08-30 14:42:10|53.59|51.39|53.62|51.42|53.62|51.42|53.57|51.37|0
1725028940000|2024-08-30 14:42:20|53.63|51.43|53.67|51.47|53.67|51.47|53.63|51.43|0
1725028950000|2024-08-30 14:42:30|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725028960000|2024-08-30 14:42:40|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1725028970000|2024-08-30 14:42:50|53.7|51.5|53.65|51.45|53.7|51.5|53.65|51.45|0
1725028980000|2024-08-30 14:43:00|53.7|51.5|53.59|51.39|53.7|51.5|53.59|51.39|0
1725028990000|2024-08-30 14:43:10|53.57|51.37|53.58|51.38|53.59|51.39|53.57|51.37|0
1725029000000|2024-08-30 14:43:20|53.57|51.37|53.65|51.45|53.65|51.45|53.57|51.37|0
1725029010000|2024-08-30 14:43:30|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725029020000|2024-08-30 14:43:40|53.73|51.53|53.83|51.63|53.83|51.63|53.73|51.53|0
1725029030000|2024-08-30 14:43:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1725029040000|2024-08-30 14:44:00|53.83|51.63|53.97|51.77|53.97|51.77|53.83|51.63|0
1725029050000|2024-08-30 14:44:10|54.1|51.9|54.24|52.04|54.24|52.04|54.1|51.9|0
1725029060000|2024-08-30 14:44:20|54.18|51.98|54.53|52.33|54.53|52.33|54.18|51.98|0
1725029070000|2024-08-30 14:44:30|54.45|52.25|54.53|52.33|54.53|52.33|54.45|52.25|0
1725029080000|2024-08-30 14:44:40|54.56|52.36|54.86|52.66|54.89|52.69|54.56|52.36|0
1725029090000|2024-08-30 14:44:50|54.81|52.61|54.64|52.44|54.81|52.61|54.64|52.44|0
1725029100000|2024-08-30 14:45:00|54.7|52.5|54.59|52.39|54.7|52.5|54.59|52.39|0
1725029110000|2024-08-30 14:45:10|54.92|52.72|54.94|52.74|55.02|52.82|54.92|52.72|0
1725029120000|2024-08-30 14:45:20|54.86|52.66|54.7|52.5|54.86|52.66|54.7|52.5|0
1725029130000|2024-08-30 14:45:30|54.75|52.55|54.56|52.36|54.75|52.55|54.56|52.36|0
1725029140000|2024-08-30 14:45:40|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1725029150000|2024-08-30 14:45:50|54.59|52.39|54.56|52.36|54.62|52.42|54.56|52.36|0
1725029160000|2024-08-30 14:46:00|54.51|52.31|54.37|52.17|54.51|52.31|54.37|52.17|0
1725029170000|2024-08-30 14:46:10|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725029180000|2024-08-30 14:46:20|54.45|52.25|54.48|52.28|54.48|52.28|54.43|52.23|0
1725029190000|2024-08-30 14:46:30|54.45|52.25|54.53|52.33|54.53|52.33|54.45|52.25|0
1725029200000|2024-08-30 14:46:40|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1725029210000|2024-08-30 14:46:50|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1725029220000|2024-08-30 14:47:00|54.51|52.31|54.45|52.25|54.53|52.33|54.45|52.25|0
1725029230000|2024-08-30 14:47:10|54.51|52.31|54.61|52.41|54.61|52.41|54.51|52.31|0
1725029240000|2024-08-30 14:47:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725029250000|2024-08-30 14:47:30|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725029260000|2024-08-30 14:47:40|54.51|52.31|54.4|52.2|54.51|52.31|54.4|52.2|0
1725029270000|2024-08-30 14:47:50|54.37|52.17|54.42|52.22|54.42|52.22|54.34|52.14|0
1725029280000|2024-08-30 14:48:00|54.45|52.25|54.42|52.22|54.45|52.25|54.4|52.2|0
1725029290000|2024-08-30 14:48:10|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1725029300000|2024-08-30 14:48:20|54.4|52.2|54.32|52.12|54.4|52.2|54.32|52.12|0
1725029310000|2024-08-30 14:48:30|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1725029320000|2024-08-30 14:48:40|54.26|52.06|54.2|52|54.26|52.06|54.18|51.98|0
1725029330000|2024-08-30 14:48:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725029340000|2024-08-30 14:49:00|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1725029350000|2024-08-30 14:49:10|54.24|52.04|54.18|51.98|54.24|52.04|54.18|51.98|0
1725029360000|2024-08-30 14:49:20|54.05|51.85|53.97|51.77|54.05|51.85|53.97|51.77|0
1725029370000|2024-08-30 14:49:30|53.91|51.71|53.97|51.77|53.97|51.77|53.91|51.71|0
1725029380000|2024-08-30 14:49:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725029390000|2024-08-30 14:49:50|53.91|51.71|53.91|51.71|53.91|51.71|53.88|51.68|0
1725029400000|2024-08-30 14:50:00|53.94|51.74|53.88|51.68|53.97|51.77|53.88|51.68|0
1725029410000|2024-08-30 14:50:10|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1725029420000|2024-08-30 14:50:20|53.88|51.68|53.93|51.73|53.93|51.73|53.86|51.66|0
1725029430000|2024-08-30 14:50:30|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1725029440000|2024-08-30 14:50:40|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1725029450000|2024-08-30 14:50:50|53.88|51.68|54.02|51.82|54.02|51.82|53.88|51.68|0
1725029460000|2024-08-30 14:51:00|53.99|51.79|54.05|51.85|54.05|51.85|53.99|51.79|0
1725029470000|2024-08-30 14:51:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1725029480000|2024-08-30 14:51:20|54.09|51.89|54.21|52.01|54.21|52.01|54.09|51.89|0
1725029490000|2024-08-30 14:51:30|54.17|51.97|54.21|52.01|54.21|52.01|54.15|51.95|0
1725029500000|2024-08-30 14:51:40|54.23|52.03|54.29|52.09|54.29|52.09|54.18|51.98|0
1725029510000|2024-08-30 14:51:50|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725029520000|2024-08-30 14:52:00|54.29|52.09|54.34|52.14|54.34|52.14|54.23|52.03|0
1725029530000|2024-08-30 14:52:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1725029540000|2024-08-30 14:52:20|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1725029550000|2024-08-30 14:52:30|54.26|52.06|54.29|52.09|54.34|52.14|54.26|52.06|0
1725029560000|2024-08-30 14:52:40|54.3|52.1|54.29|52.09|54.32|52.12|54.29|52.09|0
1725029570000|2024-08-30 14:52:50|54.28|52.08|54.26|52.06|54.32|52.12|54.26|52.06|0
1725029580000|2024-08-30 14:53:00|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725029590000|2024-08-30 14:53:10|54.29|52.09|54.37|52.17|54.37|52.17|54.29|52.09|0
1725029600000|2024-08-30 14:53:20|54.42|52.22|54.4|52.2|54.42|52.22|54.37|52.17|0
1725029610000|2024-08-30 14:53:30|54.37|52.17|54.56|52.36|54.56|52.36|54.37|52.17|0
1725029620000|2024-08-30 14:53:40|54.53|52.33|54.64|52.44|54.64|52.44|54.53|52.33|0
1725029630000|2024-08-30 14:53:50|54.69|52.49|54.74|52.54|54.78|52.58|54.67|52.47|0
1725029640000|2024-08-30 14:54:00|54.78|52.58|54.64|52.44|54.78|52.58|54.64|52.44|0
1725029650000|2024-08-30 14:54:10|54.61|52.41|54.56|52.36|54.61|52.41|54.53|52.33|0
1725029660000|2024-08-30 14:54:20|54.53|52.33|54.59|52.39|54.63|52.43|54.53|52.33|0
1725029670000|2024-08-30 14:54:30|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725029680000|2024-08-30 14:54:40|54.59|52.39|54.59|52.39|54.61|52.41|54.59|52.39|0
1725029690000|2024-08-30 14:54:50|54.56|52.36|54.67|52.47|54.67|52.47|54.56|52.36|0
1725029700000|2024-08-30 14:55:00|54.72|52.52|54.78|52.58|54.8|52.6|54.72|52.52|0
1725029710000|2024-08-30 14:55:10|54.72|52.52|54.64|52.44|54.72|52.52|54.64|52.44|0
1725029720000|2024-08-30 14:55:20|54.68|52.48|54.64|52.44|54.68|52.48|54.63|52.43|0
1725029730000|2024-08-30 14:55:30|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1725029740000|2024-08-30 14:55:40|54.64|52.44|54.53|52.33|54.64|52.44|54.53|52.33|0
1725029750000|2024-08-30 14:55:50|54.5|52.3|54.59|52.39|54.59|52.39|54.5|52.3|0
1725029760000|2024-08-30 14:56:00|54.67|52.47|54.86|52.66|54.86|52.66|54.64|52.44|0
1725029770000|2024-08-30 14:56:10|54.88|52.68|54.97|52.77|54.97|52.77|54.86|52.66|0
1725029780000|2024-08-30 14:56:20|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725029790000|2024-08-30 14:56:30|54.94|52.74|54.86|52.66|54.94|52.74|54.86|52.66|0
1725029800000|2024-08-30 14:56:40|54.99|52.79|55.05|52.85|55.08|52.88|54.99|52.79|0
1725029810000|2024-08-30 14:56:50|55.06|52.86|54.99|52.79|55.06|52.86|54.99|52.79|0
1725029820000|2024-08-30 14:57:00|54.94|52.74|54.93|52.73|54.94|52.74|54.88|52.68|0
1725029830000|2024-08-30 14:57:10|54.91|52.71|54.83|52.63|54.97|52.77|54.83|52.63|0
1725029840000|2024-08-30 14:57:20|54.88|52.68|54.91|52.71|54.94|52.74|54.88|52.68|0
1725029850000|2024-08-30 14:57:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725029860000|2024-08-30 14:57:40|54.84|52.64|55.32|53.12|55.32|53.12|54.84|52.64|0
1725029870000|2024-08-30 14:57:50|55.6|53.4|55.54|53.34|55.6|53.4|55.52|53.32|0
1725029880000|2024-08-30 14:58:00|55.71|53.51|55.76|53.56|55.9|53.7|55.71|53.51|0
1725029890000|2024-08-30 14:58:10|55.74|53.54|55.74|53.54|55.79|53.59|55.74|53.54|0
1725029900000|2024-08-30 14:58:20|55.65|53.45|55.61|53.41|55.65|53.45|55.61|53.41|0
1725029910000|2024-08-30 14:58:30|55.6|53.4|55.74|53.54|55.74|53.54|55.57|53.37|0
1725029920000|2024-08-30 14:58:40|55.68|53.48|55.57|53.37|55.68|53.48|55.57|53.37|0
1725029930000|2024-08-30 14:58:50|55.65|53.45|55.71|53.51|55.71|53.51|55.65|53.45|0
1725029940000|2024-08-30 14:59:00|55.68|53.48|55.76|53.56|55.76|53.56|55.68|53.48|0
1725029950000|2024-08-30 14:59:10|55.74|53.54|55.68|53.48|55.85|53.65|55.68|53.48|0
1725029960000|2024-08-30 14:59:20|55.71|53.51|55.82|53.62|55.82|53.62|55.71|53.51|0
1725029970000|2024-08-30 14:59:30|55.76|53.56|55.72|53.52|55.76|53.56|55.71|53.51|0
1725029980000|2024-08-30 14:59:40|55.76|53.56|55.74|53.54|55.76|53.56|55.71|53.51|0
1725029990000|2024-08-30 14:59:50|55.85|53.65|55.85|53.65|55.85|53.65|55.82|53.62|0
1725030000000|2024-08-30 15:00:00|56.1|53.9|56.32|54.12|56.32|54.12|56.1|53.9|0
1725030010000|2024-08-30 15:00:10|56.35|54.15|56.21|54.01|56.35|54.15|56.18|53.98|0
1725030020000|2024-08-30 15:00:20|56.15|53.95|55.93|53.73|56.15|53.95|55.93|53.73|0
1725030030000|2024-08-30 15:00:30|55.9|53.7|55.76|53.56|55.9|53.7|55.76|53.56|0
1725030040000|2024-08-30 15:00:40|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1725030050000|2024-08-30 15:00:50|55.85|53.65|55.82|53.62|55.85|53.65|55.76|53.56|0
1725030060000|2024-08-30 15:01:00|55.79|53.59|55.79|53.59|55.82|53.62|55.79|53.59|0
1725030070000|2024-08-30 15:01:10|55.68|53.48|55.76|53.56|55.79|53.59|55.68|53.48|0
1725030080000|2024-08-30 15:01:20|55.73|53.53|55.73|53.53|55.76|53.56|55.71|53.51|0
1725030090000|2024-08-30 15:01:30|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1725030100000|2024-08-30 15:01:40|55.71|53.51|55.79|53.59|55.79|53.59|55.68|53.48|0
1725030110000|2024-08-30 15:01:50|55.8|53.6|55.79|53.59|55.8|53.6|55.76|53.56|0
1725030120000|2024-08-30 15:02:00|55.73|53.53|55.54|53.34|55.73|53.53|55.54|53.34|0
1725030130000|2024-08-30 15:02:10|55.6|53.4|55.62|53.42|55.65|53.45|55.57|53.37|0
1725030140000|2024-08-30 15:02:20|55.6|53.4|55.68|53.48|55.71|53.51|55.6|53.4|0
1725030150000|2024-08-30 15:02:30|55.65|53.45|55.71|53.51|55.71|53.51|55.62|53.42|0
1725030160000|2024-08-30 15:02:40|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1725030170000|2024-08-30 15:02:50|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1725030180000|2024-08-30 15:03:00|55.71|53.51|55.73|53.53|55.76|53.56|55.71|53.51|0
1725030190000|2024-08-30 15:03:10|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1725030200000|2024-08-30 15:03:20|55.78|53.58|55.65|53.45|55.79|53.59|55.65|53.45|0
1725030210000|2024-08-30 15:03:30|55.71|53.51|55.57|53.37|55.71|53.51|55.54|53.34|0
1725030230000|2024-08-30 15:03:50|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1725030240000|2024-08-30 15:04:00|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1725030250000|2024-08-30 15:04:10|55.54|53.34|55.4|53.2|55.54|53.34|55.4|53.2|0
1725030260000|2024-08-30 15:04:20|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1725030270000|2024-08-30 15:04:30|55.4|53.2|55.49|53.29|55.49|53.29|55.4|53.2|0
1725030280000|2024-08-30 15:04:40|55.46|53.26|55.43|53.23|55.46|53.26|55.4|53.2|0
1725030290000|2024-08-30 15:04:50|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725030300000|2024-08-30 15:05:00|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1725030310000|2024-08-30 15:05:10|55.43|53.23|55.46|53.26|55.46|53.26|55.4|53.2|0
1725030320000|2024-08-30 15:05:20|55.57|53.37|55.6|53.4|55.6|53.4|55.51|53.31|0
1725030330000|2024-08-30 15:05:30|55.62|53.42|55.61|53.41|55.62|53.42|55.57|53.37|0
1725030340000|2024-08-30 15:05:40|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1725030350000|2024-08-30 15:05:50|55.6|53.4|55.62|53.42|55.62|53.42|55.54|53.34|0
1725030360000|2024-08-30 15:06:00|55.65|53.45|55.6|53.4|55.65|53.45|55.6|53.4|0
1725030370000|2024-08-30 15:06:10|55.57|53.37|55.65|53.45|55.65|53.45|55.57|53.37|0
1725030380000|2024-08-30 15:06:20|55.62|53.42|55.6|53.4|55.65|53.45|55.6|53.4|0
1725030390000|2024-08-30 15:06:30|55.62|53.42|55.71|53.51|55.71|53.51|55.62|53.42|0
1725030400000|2024-08-30 15:06:40|55.65|53.45|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030410000|2024-08-30 15:06:50|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1725030420000|2024-08-30 15:07:00|55.65|53.45|55.73|53.53|55.73|53.53|55.65|53.45|0
1725030430000|2024-08-30 15:07:10|55.71|53.51|55.73|53.53|55.73|53.53|55.68|53.48|0
1725030440000|2024-08-30 15:07:20|55.65|53.45|55.65|53.45|55.65|53.45|55.64|53.44|0
1725030450000|2024-08-30 15:07:30|55.57|53.37|55.57|53.37|55.59|53.39|55.57|53.37|0
1725030460000|2024-08-30 15:07:40|55.59|53.39|55.59|53.39|55.65|53.45|55.57|53.37|0
1725030470000|2024-08-30 15:07:50|55.61|53.41|55.57|53.37|55.61|53.41|55.57|53.37|0
1725030480000|2024-08-30 15:08:00|55.54|53.34|55.43|53.23|55.54|53.34|55.43|53.23|0
1725030490000|2024-08-30 15:08:10|55.4|53.2|55.54|53.34|55.54|53.34|55.4|53.2|0
1725030500000|2024-08-30 15:08:20|55.59|53.39|55.59|53.39|55.59|53.39|55.57|53.37|0
1725030510000|2024-08-30 15:08:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725030520000|2024-08-30 15:08:40|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030530000|2024-08-30 15:08:50|55.59|53.39|55.59|53.39|55.65|53.45|55.59|53.39|0
1725030540000|2024-08-30 15:09:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725030550000|2024-08-30 15:09:10|55.57|53.37|55.62|53.42|55.62|53.42|55.57|53.37|0
1725030560000|2024-08-30 15:09:20|55.65|53.45|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030570000|2024-08-30 15:09:30|55.62|53.42|55.51|53.31|55.62|53.42|55.51|53.31|0
1725030580000|2024-08-30 15:09:40|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1725030590000|2024-08-30 15:09:50|55.59|53.39|55.57|53.37|55.62|53.42|55.57|53.37|0
1725030600000|2024-08-30 15:10:00|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1725030610000|2024-08-30 15:10:10|55.54|53.34|55.55|53.35|55.55|53.35|55.51|53.31|0
1725030620000|2024-08-30 15:10:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725030630000|2024-08-30 15:10:30|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725030640000|2024-08-30 15:10:40|55.57|53.37|55.68|53.48|55.68|53.48|55.57|53.37|0
1725030650000|2024-08-30 15:10:50|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1725030660000|2024-08-30 15:11:00|55.59|53.39|55.46|53.26|55.59|53.39|55.46|53.26|0
1725030670000|2024-08-30 15:11:10|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1725030680000|2024-08-30 15:11:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1725030690000|2024-08-30 15:11:30|55.51|53.31|55.62|53.42|55.65|53.45|55.51|53.31|0
1725030700000|2024-08-30 15:11:40|55.54|53.34|55.51|53.31|55.54|53.34|55.46|53.26|0
1725030710000|2024-08-30 15:11:50|55.54|53.34|55.48|53.28|55.54|53.34|55.48|53.28|0
1725030720000|2024-08-30 15:12:00|55.51|53.31|55.52|53.32|55.52|53.32|55.46|53.26|0
1725030730000|2024-08-30 15:12:10|55.59|53.39|55.73|53.53|55.73|53.53|55.59|53.39|0
1725030740000|2024-08-30 15:12:20|55.76|53.56|55.76|53.56|55.79|53.59|55.76|53.56|0
1725030750000|2024-08-30 15:12:30|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1725030760000|2024-08-30 15:12:40|55.79|53.59|55.59|53.39|55.79|53.59|55.59|53.39|0
1725030770000|2024-08-30 15:12:50|55.65|53.45|55.7|53.5|55.7|53.5|55.65|53.45|0
1725030780000|2024-08-30 15:13:00|55.76|53.56|55.84|53.64|55.84|53.64|55.75|53.55|0
1725030790000|2024-08-30 15:13:10|55.81|53.61|55.84|53.64|55.84|53.64|55.79|53.59|0
1725030800000|2024-08-30 15:13:20|55.87|53.67|55.81|53.61|55.87|53.67|55.81|53.61|0
1725030810000|2024-08-30 15:13:30|55.84|53.64|55.83|53.63|55.84|53.64|55.83|53.63|0
1725030820000|2024-08-30 15:13:40|55.81|53.61|55.7|53.5|55.81|53.61|55.7|53.5|0
1725030830000|2024-08-30 15:13:50|55.73|53.53|55.9|53.7|55.9|53.7|55.73|53.53|0
1725030840000|2024-08-30 15:14:00|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1725030850000|2024-08-30 15:14:10|55.81|53.61|55.84|53.64|55.84|53.64|55.76|53.56|0
1725030860000|2024-08-30 15:14:20|55.86|53.66|55.79|53.59|55.86|53.66|55.79|53.59|0
1725030870000|2024-08-30 15:14:30|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1725030880000|2024-08-30 15:14:40|55.79|53.59|55.7|53.5|55.79|53.59|55.7|53.5|0
1725030890000|2024-08-30 15:14:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1725030900000|2024-08-30 15:15:00|55.65|53.45|55.73|53.53|55.73|53.53|55.65|53.45|0
1725030910000|2024-08-30 15:15:10|55.65|53.45|55.65|53.45|55.66|53.46|55.59|53.39|0
1725030920000|2024-08-30 15:15:20|55.68|53.48|55.79|53.59|55.81|53.61|55.68|53.48|0
1725030930000|2024-08-30 15:15:30|55.81|53.61|55.84|53.64|55.84|53.64|55.81|53.61|0
1725030940000|2024-08-30 15:15:40|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1725030950000|2024-08-30 15:15:50|55.81|53.61|55.8|53.6|55.81|53.61|55.8|53.6|0
1725030960000|2024-08-30 15:16:00|55.79|53.59|55.76|53.56|55.84|53.64|55.76|53.56|0
1725030970000|2024-08-30 15:16:10|55.73|53.53|55.81|53.61|55.81|53.61|55.7|53.5|0
1725030980000|2024-08-30 15:16:20|55.79|53.59|55.95|53.75|55.95|53.75|55.79|53.59|0
1725030990000|2024-08-30 15:16:30|55.92|53.72|55.98|53.78|56.01|53.81|55.92|53.72|0
1725031000000|2024-08-30 15:16:40|56.01|53.81|55.95|53.75|56.01|53.81|55.92|53.72|0
1725031010000|2024-08-30 15:16:50|55.92|53.72|55.91|53.71|55.95|53.75|55.91|53.71|0
1725031020000|2024-08-30 15:17:00|55.9|53.7|55.84|53.64|55.9|53.7|55.84|53.64|0
1725031030000|2024-08-30 15:17:10|55.9|53.7|55.79|53.59|55.9|53.7|55.79|53.59|0
1725031040000|2024-08-30 15:17:20|55.76|53.56|55.84|53.64|55.84|53.64|55.76|53.56|0
1725031050000|2024-08-30 15:17:30|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1725031060000|2024-08-30 15:17:40|55.9|53.7|55.87|53.67|55.92|53.72|55.87|53.67|0
1725031070000|2024-08-30 15:17:50|55.9|53.7|56.15|53.95|56.15|53.95|55.9|53.7|0
1725031080000|2024-08-30 15:18:00|56.17|53.97|56.31|54.11|56.31|54.11|56.17|53.97|0
1725031090000|2024-08-30 15:18:10|56.34|54.14|56.15|53.95|56.34|54.14|56.15|53.95|0
1725031100000|2024-08-30 15:18:20|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1725031110000|2024-08-30 15:18:30|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1725031120000|2024-08-30 15:18:40|56.09|53.89|56.17|53.97|56.17|53.97|56.09|53.89|0
1725031130000|2024-08-30 15:18:50|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1725031140000|2024-08-30 15:19:00|56.26|54.06|56.37|54.17|56.37|54.17|56.26|54.06|0
1725031150000|2024-08-30 15:19:10|56.43|54.23|56.34|54.14|56.43|54.23|56.34|54.14|0
1725031160000|2024-08-30 15:19:20|56.31|54.11|56.31|54.11|56.31|54.11|56.26|54.06|0
1725031170000|2024-08-30 15:19:30|56.29|54.09|56.15|53.95|56.29|54.09|56.15|53.95|0
1725031180000|2024-08-30 15:19:40|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1725031190000|2024-08-30 15:19:50|56.17|53.97|56.31|54.11|56.31|54.11|56.17|53.97|0
1725031200000|2024-08-30 15:20:00|56.34|54.14|56.51|54.31|56.51|54.31|56.34|54.14|0
1725031210000|2024-08-30 15:20:10|56.54|54.34|56.37|54.17|56.54|54.34|56.37|54.17|0
1725031220000|2024-08-30 15:20:20|56.42|54.22|56.51|54.31|56.68|54.48|56.42|54.22|0
1725031230000|2024-08-30 15:20:30|56.56|54.36|56.62|54.42|56.62|54.42|56.51|54.31|0
1725031240000|2024-08-30 15:20:40|56.65|54.45|56.68|54.48|56.73|54.53|56.62|54.42|0
1725031250000|2024-08-30 15:20:50|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1725031260000|2024-08-30 15:21:00|56.71|54.51|55.11|52.91|56.71|54.51|55.11|52.91|0
1725031270000|2024-08-30 15:21:10|55.08|52.88|56.38|54.18|56.43|54.23|55.08|52.88|0
1725031280000|2024-08-30 15:21:20|56.4|54.2|55.91|53.71|56.4|54.2|55.91|53.71|0
1725031290000|2024-08-30 15:21:30|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1725031300000|2024-08-30 15:21:40|55.86|53.66|55.89|53.69|55.89|53.69|55.83|53.63|0
1725031310000|2024-08-30 15:21:50|55.91|53.71|55.83|53.63|55.91|53.71|55.83|53.63|0
1725031320000|2024-08-30 15:22:00|55.86|53.66|55.94|53.74|55.97|53.77|55.86|53.66|0
1725031330000|2024-08-30 15:22:10|55.89|53.69|55.97|53.77|56|53.8|55.89|53.69|0
1725031340000|2024-08-30 15:22:20|56|53.8|55.94|53.74|56|53.8|55.89|53.69|0
1725031350000|2024-08-30 15:22:30|55.91|53.71|56.03|53.83|56.03|53.83|55.91|53.71|0
1725031360000|2024-08-30 15:22:40|56|53.8|55.89|53.69|56|53.8|55.89|53.69|0
1725031370000|2024-08-30 15:22:50|55.93|53.73|55.97|53.77|55.97|53.77|55.93|53.73|0
1725031380000|2024-08-30 15:23:00|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1725031390000|2024-08-30 15:23:10|55.89|53.69|55.89|53.69|55.89|53.69|55.86|53.66|0
1725031400000|2024-08-30 15:23:20|56.05|53.85|56|53.8|56.05|53.85|56|53.8|0
1725031410000|2024-08-30 15:23:30|56.03|53.83|56.05|53.85|56.05|53.85|56.03|53.83|0
1725031420000|2024-08-30 15:23:40|56|53.8|56.05|53.85|56.11|53.91|56|53.8|0
1725031430000|2024-08-30 15:23:50|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1725031440000|2024-08-30 15:24:00|56.03|53.83|55.91|53.71|56.03|53.83|55.91|53.71|0
1725031450000|2024-08-30 15:24:10|55.8|53.6|55.75|53.55|55.8|53.6|55.75|53.55|0
1725031460000|2024-08-30 15:24:20|55.77|53.57|55.89|53.69|55.89|53.69|55.77|53.57|0
1725031470000|2024-08-30 15:24:30|55.9|53.7|56|53.8|56|53.8|55.9|53.7|0
1725031480000|2024-08-30 15:24:40|55.97|53.77|56|53.8|56|53.8|55.97|53.77|0
1725031490000|2024-08-30 15:24:50|56.02|53.82|56.01|53.81|56.08|53.88|56.01|53.81|0
1725031500000|2024-08-30 15:25:00|56.02|53.82|56.14|53.94|56.14|53.94|56.02|53.82|0
1725031510000|2024-08-30 15:25:10|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1725031520000|2024-08-30 15:25:20|56.05|53.85|56.22|54.02|56.22|54.02|56.05|53.85|0
1725031530000|2024-08-30 15:25:30|56.16|53.96|56.08|53.88|56.16|53.96|56.08|53.88|0
1725031540000|2024-08-30 15:25:40|56.11|53.91|56.08|53.88|56.16|53.96|56.08|53.88|0
1725031550000|2024-08-30 15:25:50|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1725031560000|2024-08-30 15:26:00|56.11|53.91|56|53.8|56.11|53.91|56|53.8|0
1725031570000|2024-08-30 15:26:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1725031580000|2024-08-30 15:26:20|56.08|53.88|56.02|53.82|56.08|53.88|56|53.8|0
1725031590000|2024-08-30 15:26:30|55.97|53.77|55.97|53.77|56.01|53.81|55.97|53.77|0
1725031600000|2024-08-30 15:26:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1725031610000|2024-08-30 15:26:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1725031620000|2024-08-30 15:27:00|56|53.8|55.97|53.77|56.05|53.85|55.97|53.77|0
1725031630000|2024-08-30 15:27:10|56|53.8|56|53.8|56.08|53.88|56|53.8|0
1725031640000|2024-08-30 15:27:20|56.05|53.85|56.14|53.94|56.14|53.94|56.05|53.85|0
1725031650000|2024-08-30 15:27:30|56.11|53.91|56.11|53.91|56.14|53.94|56.11|53.91|0
1725031660000|2024-08-30 15:27:40|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1725031670000|2024-08-30 15:27:50|56|53.8|56.05|53.85|56.05|53.85|56|53.8|0
1725031680000|2024-08-30 15:28:00|56.08|53.88|56.08|53.88|56.11|53.91|56.08|53.88|0
1725031690000|2024-08-30 15:28:10|56.11|53.91|56.05|53.85|56.11|53.91|56.02|53.82|0
1725031700000|2024-08-30 15:28:20|56.02|53.82|56.05|53.85|56.08|53.88|56.02|53.82|0
1725031710000|2024-08-30 15:28:30|56.08|53.88|56.08|53.88|56.08|53.88|56.05|53.85|0
1725031720000|2024-08-30 15:28:40|56.05|53.85|56.11|53.91|56.11|53.91|56.05|53.85|0
1725031730000|2024-08-30 15:28:50|56.05|53.85|56.02|53.82|56.05|53.85|56|53.8|0
1725031740000|2024-08-30 15:29:00|56.08|53.88|56.08|53.88|56.08|53.88|56.05|53.85|0
1725031750000|2024-08-30 15:29:10|56.11|53.91|56.11|53.91|56.11|53.91|56.08|53.88|0
1725031760000|2024-08-30 15:29:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725031770000|2024-08-30 15:29:30|56.22|54.02|56.11|53.91|56.22|54.02|56.11|53.91|0
1725031780000|2024-08-30 15:29:40|56.14|53.94|56.08|53.88|56.14|53.94|56.08|53.88|0
1725031790000|2024-08-30 15:29:50|56.11|53.91|56.08|53.88|56.14|53.94|56.08|53.88|0
1725031800000|2024-08-30 15:30:00|56.14|53.94|56.02|53.82|56.16|53.96|56.02|53.82|0
1725031810000|2024-08-30 15:30:10|56|53.8|56.02|53.82|56.05|53.85|56|53.8|0
1725031820000|2024-08-30 15:30:20|56.04|53.84|56.02|53.82|56.11|53.91|56.02|53.82|0
1725031830000|2024-08-30 15:30:30|56.07|53.87|56.11|53.91|56.11|53.91|56|53.8|0
1725031840000|2024-08-30 15:30:40|56.15|53.95|56.19|53.99|56.19|53.99|56.15|53.95|0
1725031850000|2024-08-30 15:30:50|56.22|54.02|56.4|54.2|56.4|54.2|56.19|53.99|0
1725031860000|2024-08-30 15:31:00|56.42|54.22|56.33|54.13|56.44|54.24|56.33|54.13|0
1725031870000|2024-08-30 15:31:10|56.3|54.1|56.46|54.26|56.46|54.26|56.3|54.1|0
1725031880000|2024-08-30 15:31:20|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725031890000|2024-08-30 15:31:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1725031900000|2024-08-30 15:31:40|56.47|54.27|57.04|54.84|57.04|54.84|56.47|54.27|0
1725031910000|2024-08-30 15:31:50|57.06|54.86|57.04|54.84|57.06|54.86|57.01|54.81|0
1725031920000|2024-08-30 15:32:00|57.09|54.89|57.15|54.95|57.32|55.12|57.09|54.89|0
1725031930000|2024-08-30 15:32:10|57.21|55.01|57.18|54.98|57.23|55.03|57.15|54.95|0
1725031940000|2024-08-30 15:32:20|57.06|54.86|57.18|54.98|57.21|55.01|57.06|54.86|0
1725031950000|2024-08-30 15:32:30|57.26|55.06|57.26|55.06|57.32|55.12|57.26|55.06|0
1725031960000|2024-08-30 15:32:40|57.21|55.01|57.09|54.89|57.21|55.01|57.09|54.89|0
1725031970000|2024-08-30 15:32:50|57.06|54.86|57.04|54.84|57.06|54.86|57.01|54.81|0
1725031980000|2024-08-30 15:33:00|57.12|54.92|57.06|54.86|57.12|54.92|57.06|54.86|0
1725031990000|2024-08-30 15:33:10|57.04|54.84|57.15|54.95|57.15|54.95|57.04|54.84|0
1725032000000|2024-08-30 15:33:20|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1725032010000|2024-08-30 15:33:30|57.12|54.92|57.04|54.84|57.12|54.92|57.04|54.84|0
1725032020000|2024-08-30 15:33:40|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1725032030000|2024-08-30 15:33:50|56.95|54.75|56.72|54.52|56.95|54.75|56.72|54.52|0
1725032040000|2024-08-30 15:34:00|56.7|54.5|56.67|54.47|56.7|54.5|56.64|54.44|0
1725032050000|2024-08-30 15:34:10|56.61|54.41|56.64|54.44|56.65|54.45|56.61|54.41|0
1725032060000|2024-08-30 15:34:20|56.7|54.5|56.78|54.58|56.78|54.58|56.7|54.5|0
1725032070000|2024-08-30 15:34:30|56.75|54.55|56.78|54.58|56.78|54.58|56.7|54.5|0
1725032080000|2024-08-30 15:34:40|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1725032090000|2024-08-30 15:34:50|56.72|54.52|56.67|54.47|56.72|54.52|56.64|54.44|0
1725032100000|2024-08-30 15:35:00|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1725032110000|2024-08-30 15:35:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1725032120000|2024-08-30 15:35:20|56.67|54.47|56.44|54.24|56.67|54.47|56.44|54.24|0
1725032130000|2024-08-30 15:35:30|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1725032140000|2024-08-30 15:35:40|56.36|54.16|56.39|54.19|56.39|54.19|56.33|54.13|0
1725032150000|2024-08-30 15:35:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725032160000|2024-08-30 15:36:00|56.5|54.3|56.5|54.3|56.5|54.3|56.47|54.27|0
1725032170000|2024-08-30 15:36:10|56.51|54.31|56.55|54.35|56.55|54.35|56.51|54.31|0
1725032180000|2024-08-30 15:36:20|56.53|54.33|56.53|54.33|56.58|54.38|56.53|54.33|0
1725032190000|2024-08-30 15:36:30|56.61|54.41|56.53|54.33|56.61|54.41|56.53|54.33|0
1725032200000|2024-08-30 15:36:40|56.51|54.31|56.58|54.38|56.58|54.38|56.51|54.31|0
1725032210000|2024-08-30 15:36:50|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1725032220000|2024-08-30 15:37:00|56.64|54.44|56.55|54.35|56.64|54.44|56.55|54.35|0
1725032230000|2024-08-30 15:37:10|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1725032240000|2024-08-30 15:37:20|56.58|54.38|56.78|54.58|56.78|54.58|56.58|54.38|0
1725032250000|2024-08-30 15:37:30|56.75|54.55|56.64|54.44|56.75|54.55|56.64|54.44|0
1725032260000|2024-08-30 15:37:40|56.58|54.38|56.55|54.35|56.61|54.41|56.55|54.35|0
1725032270000|2024-08-30 15:37:50|56.53|54.33|56.53|54.33|56.58|54.38|56.53|54.33|0
1725032280000|2024-08-30 15:38:00|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1725032290000|2024-08-30 15:38:10|56.67|54.47|56.69|54.49|56.72|54.52|56.64|54.44|0
1725032300000|2024-08-30 15:38:20|56.75|54.55|56.75|54.55|56.75|54.55|56.72|54.52|0
1725032310000|2024-08-30 15:38:30|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1725032320000|2024-08-30 15:38:40|56.72|54.52|56.72|54.52|56.75|54.55|56.72|54.52|0
1725032330000|2024-08-30 15:38:50|56.78|54.58|56.72|54.52|56.81|54.61|56.72|54.52|0
1725032340000|2024-08-30 15:39:00|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1725032350000|2024-08-30 15:39:10|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725032360000|2024-08-30 15:39:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725032370000|2024-08-30 15:39:30|56.68|54.48|56.55|54.35|56.68|54.48|56.55|54.35|0
1725032380000|2024-08-30 15:39:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1725032390000|2024-08-30 15:39:50|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1725032400000|2024-08-30 15:40:00|56.61|54.41|56.61|54.41|56.61|54.41|56.55|54.35|0
1725032410000|2024-08-30 15:40:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1725032420000|2024-08-30 15:40:20|56.61|54.41|56.44|54.24|56.61|54.41|56.44|54.24|0
1725032430000|2024-08-30 15:40:30|56.38|54.18|56.41|54.21|56.44|54.24|56.38|54.18|0
1725032440000|2024-08-30 15:40:40|56.4|54.2|56.41|54.21|56.41|54.21|56.38|54.18|0
1725032450000|2024-08-30 15:40:50|56.36|54.16|56.38|54.18|56.38|54.18|56.33|54.13|0
1725032460000|2024-08-30 15:41:00|56.41|54.21|56.47|54.27|56.47|54.27|56.41|54.21|0
1725032470000|2024-08-30 15:41:10|56.44|54.24|56.38|54.18|56.45|54.25|56.38|54.18|0
1725032480000|2024-08-30 15:41:20|56.41|54.21|56.38|54.18|56.41|54.21|56.33|54.13|0
1725032490000|2024-08-30 15:41:30|56.36|54.16|56.38|54.18|56.41|54.21|56.36|54.16|0
1725032500000|2024-08-30 15:41:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1725032510000|2024-08-30 15:41:50|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1725032520000|2024-08-30 15:42:00|56.38|54.18|56.38|54.18|56.41|54.21|56.36|54.16|0
1725032530000|2024-08-30 15:42:10|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1725032540000|2024-08-30 15:42:20|56.52|54.32|56.43|54.23|56.52|54.32|56.43|54.23|0
1725032550000|2024-08-30 15:42:30|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1725032560000|2024-08-30 15:42:40|56.5|54.3|56.47|54.27|56.52|54.32|56.47|54.27|0
1725032570000|2024-08-30 15:42:50|56.5|54.3|56.58|54.38|56.58|54.38|56.5|54.3|0
1725032580000|2024-08-30 15:43:00|56.55|54.35|56.57|54.37|56.57|54.37|56.52|54.32|0
1725032590000|2024-08-30 15:43:10|56.5|54.3|56.52|54.32|56.55|54.35|56.5|54.3|0
1725032600000|2024-08-30 15:43:20|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1725032610000|2024-08-30 15:43:30|56.44|54.24|56.55|54.35|56.55|54.35|56.44|54.24|0
1725032620000|2024-08-30 15:43:40|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1725032630000|2024-08-30 15:43:50|56.5|54.3|56.52|54.32|56.58|54.38|56.5|54.3|0
1725032640000|2024-08-30 15:44:00|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1725032650000|2024-08-30 15:44:10|56.5|54.3|56.44|54.24|56.5|54.3|56.44|54.24|0
1725032660000|2024-08-30 15:44:20|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1725032670000|2024-08-30 15:44:30|56.52|54.32|56.55|54.35|56.61|54.41|56.52|54.32|0
1725032680000|2024-08-30 15:44:40|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1725032690000|2024-08-30 15:44:50|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1725032700000|2024-08-30 15:45:00|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1725032710000|2024-08-30 15:45:10|56.38|54.18|56.3|54.1|56.41|54.21|56.3|54.1|0
1725032720000|2024-08-30 15:45:20|56.33|54.13|56.38|54.18|56.38|54.18|56.33|54.13|0
1725032730000|2024-08-30 15:45:30|56.37|54.17|56.3|54.1|56.38|54.18|56.3|54.1|0
1725032740000|2024-08-30 15:45:40|56.35|54.15|56.38|54.18|56.44|54.24|56.35|54.15|0
1725032750000|2024-08-30 15:45:50|56.44|54.24|56.44|54.24|56.44|54.24|56.38|54.18|0
1725032760000|2024-08-30 15:46:00|56.49|54.29|56.52|54.32|56.55|54.35|56.49|54.29|0
1725032770000|2024-08-30 15:46:10|56.44|54.24|56.33|54.13|56.44|54.24|56.33|54.13|0
1725032780000|2024-08-30 15:46:20|56.3|54.1|56.33|54.13|56.33|54.13|56.27|54.07|0
1725032790000|2024-08-30 15:46:30|56.3|54.1|56.28|54.08|56.3|54.1|56.27|54.07|0
1725032800000|2024-08-30 15:46:40|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1725032810000|2024-08-30 15:46:50|56.24|54.04|56.33|54.13|56.33|54.13|56.21|54.01|0
1725032820000|2024-08-30 15:47:00|56.37|54.17|56.35|54.15|56.41|54.21|56.35|54.15|0
1725032830000|2024-08-30 15:47:10|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1725032840000|2024-08-30 15:47:20|56.44|54.24|56.38|54.18|56.44|54.24|56.38|54.18|0
1725032850000|2024-08-30 15:47:30|56.41|54.21|56.52|54.32|56.52|54.32|56.41|54.21|0
1725032860000|2024-08-30 15:47:40|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1725032870000|2024-08-30 15:47:50|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725032880000|2024-08-30 15:48:00|56.49|54.29|56.44|54.24|56.49|54.29|56.44|54.24|0
1725032890000|2024-08-30 15:48:10|56.41|54.21|56.41|54.21|56.41|54.21|56.35|54.15|0
1725032900000|2024-08-30 15:48:20|56.38|54.18|56.49|54.29|56.49|54.29|56.38|54.18|0
1725032910000|2024-08-30 15:48:30|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1725032920000|2024-08-30 15:48:40|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1725032930000|2024-08-30 15:48:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1725032940000|2024-08-30 15:49:00|56.63|54.43|56.72|54.52|56.75|54.55|56.63|54.43|0
1725032950000|2024-08-30 15:49:10|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725032960000|2024-08-30 15:49:20|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1725032970000|2024-08-30 15:49:30|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1725032980000|2024-08-30 15:49:40|56.62|54.42|56.52|54.32|56.63|54.43|56.52|54.32|0
1725032990000|2024-08-30 15:49:50|56.58|54.38|56.63|54.43|56.66|54.46|56.58|54.38|0
1725033000000|2024-08-30 15:50:00|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1725033010000|2024-08-30 15:50:10|56.61|54.41|56.55|54.35|56.63|54.43|56.52|54.32|0
1725033020000|2024-08-30 15:50:20|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725033030000|2024-08-30 15:50:30|56.47|54.27|56.54|54.34|56.54|54.34|56.44|54.24|0
1725033040000|2024-08-30 15:50:40|56.49|54.29|56.49|54.29|56.49|54.29|56.42|54.22|0
1725033050000|2024-08-30 15:50:50|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725033060000|2024-08-30 15:51:00|56.58|54.38|56.58|54.38|56.61|54.41|56.58|54.38|0
1725033070000|2024-08-30 15:51:10|56.55|54.35|56.54|54.34|56.55|54.35|56.54|54.34|0
1725033080000|2024-08-30 15:51:20|56.52|54.32|56.55|54.35|56.55|54.35|56.49|54.29|0
1725033090000|2024-08-30 15:51:30|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725033100000|2024-08-30 15:51:40|56.52|54.32|56.38|54.18|56.52|54.32|56.35|54.15|0
1725033110000|2024-08-30 15:51:50|56.34|54.14|56.35|54.15|56.35|54.15|56.32|54.12|0
1725033120000|2024-08-30 15:52:00|56.3|54.1|56.3|54.1|56.3|54.1|56.21|54.01|0
1725033130000|2024-08-30 15:52:10|56.27|54.07|56.13|53.93|56.27|54.07|56.13|53.93|0
1725033140000|2024-08-30 15:52:20|56.1|53.9|56.16|53.96|56.16|53.96|56.1|53.9|0
1725033150000|2024-08-30 15:52:30|56.13|53.93|56.07|53.87|56.16|53.96|56.07|53.87|0
1725033160000|2024-08-30 15:52:40|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1725033170000|2024-08-30 15:52:50|56.13|53.93|56.1|53.9|56.13|53.93|56.07|53.87|0
1725033180000|2024-08-30 15:53:00|56.16|53.96|56.18|53.98|56.21|54.01|56.16|53.96|0
1725033190000|2024-08-30 15:53:10|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1725033200000|2024-08-30 15:53:20|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1725033210000|2024-08-30 15:53:30|56.16|53.96|57.7|55.5|57.7|55.5|56.13|53.93|0
1725033220000|2024-08-30 15:53:40|58.19|55.99|58.19|55.99|58.21|56.01|58.19|55.99|0
1725033230000|2024-08-30 15:53:50|57.89|55.69|57.67|55.47|57.89|55.69|57.67|55.47|0
1725033240000|2024-08-30 15:54:00|57.7|55.5|57.28|55.08|57.73|55.53|57.28|55.08|0
1725033250000|2024-08-30 15:54:10|57.25|55.05|57.28|55.08|57.28|55.08|57.22|55.02|0
1725033260000|2024-08-30 15:54:20|57.25|55.05|56.71|54.51|57.25|55.05|56.71|54.51|0
1725033270000|2024-08-30 15:54:30|56.68|54.48|56.31|54.11|56.68|54.48|56.31|54.11|0
1725033280000|2024-08-30 15:54:40|56.36|54.16|56.36|54.16|56.39|54.19|56.36|54.16|0
1725033290000|2024-08-30 15:54:50|56.4|54.2|56.35|54.15|56.42|54.22|56.35|54.15|0
1725033300000|2024-08-30 15:55:00|56.36|54.16|56.39|54.19|56.42|54.22|56.36|54.16|0
1725033310000|2024-08-30 15:55:10|56.42|54.22|56.33|54.13|56.42|54.22|56.33|54.13|0
1725033320000|2024-08-30 15:55:20|56.31|54.11|56.31|54.11|56.31|54.11|56.22|54.02|0
1725033330000|2024-08-30 15:55:30|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1725033340000|2024-08-30 15:55:40|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1725033350000|2024-08-30 15:55:50|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1725033360000|2024-08-30 15:56:00|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1725033370000|2024-08-30 15:56:10|56.31|54.11|56.39|54.19|56.39|54.19|56.31|54.11|0
1725033380000|2024-08-30 15:56:20|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1725033390000|2024-08-30 15:56:30|56.42|54.22|56.33|54.13|56.42|54.22|56.33|54.13|0
1725033410000|2024-08-30 15:56:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1725033420000|2024-08-30 15:57:00|56.33|54.13|56.33|54.13|56.39|54.19|56.33|54.13|0
1725033430000|2024-08-30 15:57:10|56.31|54.11|56.36|54.16|56.36|54.16|56.28|54.08|0
1725033440000|2024-08-30 15:57:20|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1725033450000|2024-08-30 15:57:30|56.39|54.19|56.59|54.39|56.59|54.39|56.39|54.19|0
1725033460000|2024-08-30 15:57:40|56.61|54.41|56.61|54.41|56.61|54.41|56.59|54.39|0
1725033470000|2024-08-30 15:57:50|56.64|54.44|56.63|54.43|56.64|54.44|56.61|54.41|0
1725033480000|2024-08-30 15:58:00|56.61|54.41|56.78|54.58|56.84|54.64|56.61|54.41|0
1725033490000|2024-08-30 15:58:10|56.73|54.53|56.67|54.47|56.73|54.53|56.67|54.47|0
1725033500000|2024-08-30 15:58:20|56.64|54.44|56.64|54.44|56.67|54.47|56.61|54.41|0
1725033510000|2024-08-30 15:58:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1725033520000|2024-08-30 15:58:40|56.73|54.53|56.67|54.47|56.73|54.53|56.64|54.44|0
1725033530000|2024-08-30 15:58:50|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1725033540000|2024-08-30 15:59:00|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1725033550000|2024-08-30 15:59:10|56.61|54.41|56.56|54.36|56.61|54.41|56.56|54.36|0
1725033560000|2024-08-30 15:59:20|56.46|54.26|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033570000|2024-08-30 15:59:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725033580000|2024-08-30 15:59:40|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033590000|2024-08-30 15:59:50|56.5|54.3|56.5|54.3|56.53|54.33|56.5|54.3|0
1725033600000|2024-08-30 16:00:00|56.56|54.36|56.78|54.58|56.78|54.58|56.56|54.36|0
1725033610000|2024-08-30 16:00:10|56.81|54.61|56.88|54.68|56.88|54.68|56.81|54.61|0
1725033620000|2024-08-30 16:00:20|56.9|54.7|56.87|54.67|56.95|54.75|56.84|54.64|0
1725033630000|2024-08-30 16:00:30|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1725033640000|2024-08-30 16:00:40|57.26|55.06|57.32|55.12|57.41|55.21|57.26|55.06|0
1725033650000|2024-08-30 16:00:50|57.35|55.15|57.43|55.23|57.43|55.23|57.29|55.09|0
1725033660000|2024-08-30 16:01:00|57.32|55.12|57.41|55.21|57.52|55.32|57.32|55.12|0
1725033670000|2024-08-30 16:01:10|57.49|55.29|57.41|55.21|57.49|55.29|57.41|55.21|0
1725033680000|2024-08-30 16:01:20|57.46|55.26|57.38|55.18|57.46|55.26|57.38|55.18|0
1725033690000|2024-08-30 16:01:30|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1725033700000|2024-08-30 16:01:40|57.29|55.09|57.26|55.06|57.29|55.09|57.23|55.03|0
1725033710000|2024-08-30 16:01:50|57.23|55.03|57.21|55.01|57.29|55.09|57.21|55.01|0
1725033720000|2024-08-30 16:02:00|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1725033730000|2024-08-30 16:02:10|57.21|55.01|57.26|55.06|57.26|55.06|57.21|55.01|0
1725033740000|2024-08-30 16:02:20|57.16|54.96|57.23|55.03|57.23|55.03|57.16|54.96|0
1725033750000|2024-08-30 16:02:30|57.29|55.09|57.23|55.03|57.29|55.09|57.23|55.03|0
1725033760000|2024-08-30 16:02:40|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1725033770000|2024-08-30 16:02:50|57.26|55.06|57.12|54.92|57.26|55.06|57.12|54.92|0
1725033780000|2024-08-30 16:03:00|57.09|54.89|57.09|54.89|57.09|54.89|57.01|54.81|0
1725033790000|2024-08-30 16:03:10|57.12|54.92|57.18|54.98|57.18|54.98|57.12|54.92|0
1725033800000|2024-08-30 16:03:20|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1725033810000|2024-08-30 16:03:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1725033820000|2024-08-30 16:03:40|57.12|54.92|56.98|54.78|57.12|54.92|56.98|54.78|0
1725033830000|2024-08-30 16:03:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1725033840000|2024-08-30 16:04:00|56.89|54.69|56.78|54.58|56.89|54.69|56.78|54.58|0
1725033850000|2024-08-30 16:04:10|56.72|54.52|56.81|54.61|56.81|54.61|56.72|54.52|0
1725033860000|2024-08-30 16:04:20|56.78|54.58|56.71|54.51|56.78|54.58|56.71|54.51|0
1725033870000|2024-08-30 16:04:30|56.72|54.52|56.72|54.52|56.72|54.52|56.7|54.5|0
1725033880000|2024-08-30 16:04:40|56.7|54.5|56.61|54.41|56.7|54.5|56.61|54.41|0
1725033890000|2024-08-30 16:04:50|56.58|54.38|56.58|54.38|56.58|54.38|56.56|54.36|0
1725033900000|2024-08-30 16:05:00|56.54|54.34|56.56|54.36|56.56|54.36|56.53|54.33|0
1725033910000|2024-08-30 16:05:10|56.58|54.38|56.58|54.38|56.61|54.41|56.58|54.38|0
1725033920000|2024-08-30 16:05:20|56.56|54.36|56.47|54.27|56.56|54.36|56.47|54.27|0
1725033930000|2024-08-30 16:05:30|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033940000|2024-08-30 16:05:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725033950000|2024-08-30 16:05:50|56.39|54.19|56.44|54.24|56.44|54.24|56.36|54.16|0
1725033960000|2024-08-30 16:06:00|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725033970000|2024-08-30 16:06:10|56.47|54.27|56.5|54.3|56.53|54.33|56.47|54.27|0
1725033980000|2024-08-30 16:06:20|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1725033990000|2024-08-30 16:06:30|56.39|54.19|56.27|54.07|56.39|54.19|56.27|54.07|0
1725034000000|2024-08-30 16:06:40|56.25|54.05|56.26|54.06|56.27|54.07|56.25|54.05|0
1725034010000|2024-08-30 16:06:50|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1725034020000|2024-08-30 16:07:00|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1725034030000|2024-08-30 16:07:10|56.36|54.16|56.39|54.19|56.39|54.19|56.33|54.13|0
1725034040000|2024-08-30 16:07:20|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1725034050000|2024-08-30 16:07:30|56.25|54.05|56.22|54.02|56.3|54.1|56.22|54.02|0
1725034060000|2024-08-30 16:07:40|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1725034070000|2024-08-30 16:07:50|56.19|53.99|56.25|54.05|56.25|54.05|56.19|53.99|0
1725034080000|2024-08-30 16:08:00|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1725034090000|2024-08-30 16:08:10|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1725034100000|2024-08-30 16:08:20|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034110000|2024-08-30 16:08:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1725034120000|2024-08-30 16:08:40|56.08|53.88|56.11|53.91|56.13|53.93|56.08|53.88|0
1725034130000|2024-08-30 16:08:50|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034140000|2024-08-30 16:09:00|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034150000|2024-08-30 16:09:10|56.13|53.93|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034160000|2024-08-30 16:09:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1725034170000|2024-08-30 16:09:30|56.2|54|56.22|54.02|56.22|54.02|56.19|53.99|0
1725034180000|2024-08-30 16:09:40|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1725034190000|2024-08-30 16:09:50|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034200000|2024-08-30 16:10:00|56.19|53.99|56.13|53.93|56.19|53.99|56.11|53.91|0
1725034210000|2024-08-30 16:10:10|56.19|53.99|56.19|53.99|56.19|53.99|56.16|53.96|0
1725034220000|2024-08-30 16:10:20|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1725034230000|2024-08-30 16:10:30|56.27|54.07|56.19|53.99|56.27|54.07|56.19|53.99|0
1725034240000|2024-08-30 16:10:40|56.16|53.96|55.97|53.77|56.16|53.96|55.97|53.77|0
1725034250000|2024-08-30 16:10:50|55.99|53.79|56.02|53.82|56.02|53.82|55.94|53.74|0
1725034260000|2024-08-30 16:11:00|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1725034270000|2024-08-30 16:11:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1725034280000|2024-08-30 16:11:20|56.13|53.93|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034290000|2024-08-30 16:11:30|56.16|53.96|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034300000|2024-08-30 16:11:40|56.22|54.02|56.16|53.96|56.22|54.02|56.16|53.96|0
1725034310000|2024-08-30 16:11:50|56.22|54.02|56.32|54.12|56.32|54.12|56.22|54.02|0
1725034320000|2024-08-30 16:12:00|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1725034330000|2024-08-30 16:12:10|56.23|54.03|56.22|54.02|56.23|54.03|56.22|54.02|0
1725034340000|2024-08-30 16:12:20|56.24|54.04|56.24|54.04|56.3|54.1|56.22|54.02|0
1725034350000|2024-08-30 16:12:30|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1725034360000|2024-08-30 16:12:40|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725034370000|2024-08-30 16:12:50|56.5|54.3|56.41|54.21|56.5|54.3|56.41|54.21|0
1725034380000|2024-08-30 16:13:00|56.44|54.24|56.33|54.13|56.44|54.24|56.33|54.13|0
1725034390000|2024-08-30 16:13:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1725034400000|2024-08-30 16:13:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1725034410000|2024-08-30 16:13:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1725034420000|2024-08-30 16:13:40|56.22|54.02|56.22|54.02|56.22|54.02|56.19|53.99|0
1725034430000|2024-08-30 16:13:50|56.24|54.04|56.24|54.04|56.24|54.04|56.22|54.02|0
1725034440000|2024-08-30 16:14:00|56.27|54.07|56.33|54.13|56.33|54.13|56.24|54.04|0
1725034450000|2024-08-30 16:14:10|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1725034460000|2024-08-30 16:14:20|56.36|54.16|56.3|54.1|56.36|54.16|56.3|54.1|0
1725034470000|2024-08-30 16:14:30|56.33|54.13|56.33|54.13|56.38|54.18|56.33|54.13|0
1725034480000|2024-08-30 16:14:40|56.3|54.1|56.27|54.07|56.31|54.11|56.27|54.07|0
1725034500000|2024-08-30 16:15:00|56.3|54.1|56.38|54.18|56.38|54.18|56.3|54.1|0
1725034510000|2024-08-30 16:15:10|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1725034520000|2024-08-30 16:15:20|56.27|54.07|56.22|54.02|56.27|54.07|56.22|54.02|0
1725034530000|2024-08-30 16:15:30|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034540000|2024-08-30 16:15:40|56.22|54.02|56.33|54.13|56.33|54.13|56.22|54.02|0
1725034550000|2024-08-30 16:15:50|56.37|54.17|56.29|54.09|56.37|54.17|56.29|54.09|0
1725034560000|2024-08-30 16:16:00|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1725034570000|2024-08-30 16:16:10|56.22|54.02|56.24|54.04|56.27|54.07|56.22|54.02|0
1725034580000|2024-08-30 16:16:20|56.3|54.1|56.44|54.24|56.44|54.24|56.3|54.1|0
1725034590000|2024-08-30 16:16:30|56.38|54.18|56.52|54.32|56.52|54.32|56.38|54.18|0
1725034600000|2024-08-30 16:16:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1725034610000|2024-08-30 16:16:50|56.61|54.41|56.69|54.49|56.69|54.49|56.61|54.41|0
1725034620000|2024-08-30 16:17:00|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1725034630000|2024-08-30 16:17:10|56.69|54.49|56.72|54.52|56.78|54.58|56.69|54.49|0
1725034640000|2024-08-30 16:17:20|56.66|54.46|56.55|54.35|56.66|54.46|56.55|54.35|0
1725034650000|2024-08-30 16:17:30|56.64|54.44|56.59|54.39|56.64|54.44|56.59|54.39|0
1725034660000|2024-08-30 16:17:40|56.61|54.41|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034670000|2024-08-30 16:17:50|56.61|54.41|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034680000|2024-08-30 16:18:00|56.65|54.45|56.62|54.42|56.65|54.45|56.61|54.41|0
1725034690000|2024-08-30 16:18:10|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1725034700000|2024-08-30 16:18:20|56.43|54.23|56.41|54.21|56.43|54.23|56.38|54.18|0
1725034710000|2024-08-30 16:18:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725034720000|2024-08-30 16:18:40|56.47|54.27|56.5|54.3|56.5|54.3|56.44|54.24|0
1725034730000|2024-08-30 16:18:50|56.52|54.32|56.61|54.41|56.61|54.41|56.52|54.32|0
1725034740000|2024-08-30 16:19:00|56.62|54.42|56.55|54.35|56.62|54.42|56.55|54.35|0
1725034750000|2024-08-30 16:19:10|56.54|54.34|56.55|54.35|56.55|54.35|56.54|54.34|0
1725034760000|2024-08-30 16:19:20|56.52|54.32|56.58|54.38|56.58|54.38|56.52|54.32|0
1725034770000|2024-08-30 16:19:30|56.64|54.44|56.61|54.41|56.64|54.44|56.58|54.38|0
1725034780000|2024-08-30 16:19:40|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034790000|2024-08-30 16:19:50|56.66|54.46|56.69|54.49|56.72|54.52|56.66|54.46|0
1725034800000|2024-08-30 16:20:00|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725034810000|2024-08-30 16:20:10|56.66|54.46|56.75|54.55|56.75|54.55|56.66|54.46|0
1725034820000|2024-08-30 16:20:20|56.78|54.58|56.66|54.46|56.78|54.58|56.66|54.46|0
1725034830000|2024-08-30 16:20:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725034840000|2024-08-30 16:20:40|56.64|54.44|56.64|54.44|56.64|54.44|56.61|54.41|0
1725034850000|2024-08-30 16:20:50|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1725034860000|2024-08-30 16:21:00|56.63|54.43|56.72|54.52|56.72|54.52|56.63|54.43|0
1725034870000|2024-08-30 16:21:10|56.75|54.55|56.8|54.6|56.8|54.6|56.73|54.53|0
1725034880000|2024-08-30 16:21:20|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1725034890000|2024-08-30 16:21:30|56.83|54.63|56.75|54.55|56.95|54.75|56.75|54.55|0
1725034900000|2024-08-30 16:21:40|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1725034910000|2024-08-30 16:21:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1725034920000|2024-08-30 16:22:00|56.8|54.6|56.83|54.63|56.86|54.66|56.8|54.6|0
1725034930000|2024-08-30 16:22:10|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1725034940000|2024-08-30 16:22:20|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725034950000|2024-08-30 16:22:30|56.72|54.52|56.78|54.58|56.78|54.58|56.66|54.46|0
1725034960000|2024-08-30 16:22:40|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1725034970000|2024-08-30 16:22:50|56.8|54.6|56.85|54.65|56.85|54.65|56.8|54.6|0
1725034980000|2024-08-30 16:23:00|56.86|54.66|56.82|54.62|56.86|54.66|56.8|54.6|0
1725034990000|2024-08-30 16:23:10|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725035000000|2024-08-30 16:23:20|56.79|54.59|56.8|54.6|56.83|54.63|56.79|54.59|0
1725035010000|2024-08-30 16:23:30|56.83|54.63|56.8|54.6|56.83|54.63|56.78|54.58|0
1725035020000|2024-08-30 16:23:40|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1725035030000|2024-08-30 16:23:50|56.77|54.57|56.89|54.69|56.89|54.69|56.77|54.57|0
1725035040000|2024-08-30 16:24:00|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1725035060000|2024-08-30 16:24:20|56.86|54.66|56.92|54.72|56.92|54.72|56.86|54.66|0
1725035070000|2024-08-30 16:24:30|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1725035080000|2024-08-30 16:24:40|56.86|54.66|56.83|54.63|56.86|54.66|56.8|54.6|0
1725035090000|2024-08-30 16:24:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1725035100000|2024-08-30 16:25:00|56.79|54.59|56.94|54.74|56.94|54.74|56.79|54.59|0
1725035110000|2024-08-30 16:25:10|56.89|54.69|56.9|54.7|56.9|54.7|56.87|54.67|0
1725035120000|2024-08-30 16:25:20|56.89|54.69|56.83|54.63|56.89|54.69|56.8|54.6|0
1725035130000|2024-08-30 16:25:30|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1725035140000|2024-08-30 16:25:40|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725035150000|2024-08-30 16:25:50|56.77|54.57|56.75|54.55|56.77|54.57|56.72|54.52|0
1725035160000|2024-08-30 16:26:00|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1725035170000|2024-08-30 16:26:10|56.8|54.6|56.94|54.74|56.94|54.74|56.8|54.6|0
1725035180000|2024-08-30 16:26:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1725035190000|2024-08-30 16:26:30|56.89|54.69|56.97|54.77|56.97|54.77|56.89|54.69|0
1725035200000|2024-08-30 16:26:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1725035210000|2024-08-30 16:26:50|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1725035220000|2024-08-30 16:27:00|57|54.8|57.17|54.97|57.17|54.97|57|54.8|0
1725035230000|2024-08-30 16:27:10|57.14|54.94|57.14|54.94|57.17|54.97|57.11|54.91|0
1725035240000|2024-08-30 16:27:20|57.17|54.97|57.17|54.97|57.21|55.01|57.17|54.97|0
1725035250000|2024-08-30 16:27:30|57.26|55.06|57.28|55.08|57.31|55.11|57.26|55.06|0
1725035260000|2024-08-30 16:27:40|57.26|55.06|57.28|55.08|57.28|55.08|57.23|55.03|0
1725035270000|2024-08-30 16:27:50|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1725035280000|2024-08-30 16:28:00|57.34|55.14|57.48|55.28|57.65|55.45|57.34|55.14|0
1725035290000|2024-08-30 16:28:10|57.45|55.25|57.43|55.23|57.48|55.28|57.43|55.23|0
1725035300000|2024-08-30 16:28:20|57.37|55.17|57.37|55.17|57.37|55.17|57.34|55.14|0
1725035310000|2024-08-30 16:28:30|57.43|55.23|57.51|55.31|57.51|55.31|57.43|55.23|0
1725035320000|2024-08-30 16:28:40|57.53|55.33|57.57|55.37|57.63|55.43|57.53|55.33|0
1725035330000|2024-08-30 16:28:50|57.48|55.28|57.43|55.23|57.48|55.28|57.4|55.2|0
1725035340000|2024-08-30 16:29:00|57.53|55.33|57.57|55.37|57.57|55.37|57.53|55.33|0
1725035350000|2024-08-30 16:29:10|57.54|55.34|57.45|55.25|57.54|55.34|57.45|55.25|0
1725035360000|2024-08-30 16:29:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725035370000|2024-08-30 16:29:30|57.45|55.25|57.71|55.51|57.71|55.51|57.45|55.25|0
1725035380000|2024-08-30 16:29:40|57.77|55.57|57.68|55.48|57.77|55.57|57.68|55.48|0
1725035390000|2024-08-30 16:29:50|57.62|55.42|57.68|55.48|57.68|55.48|57.62|55.42|0
1725035400000|2024-08-30 16:30:00|57.71|55.51|57.6|55.4|57.71|55.51|57.6|55.4|0
1725035410000|2024-08-30 16:30:10|57.54|55.34|57.54|55.34|57.57|55.37|57.48|55.28|0
1725035420000|2024-08-30 16:30:20|57.65|55.45|57.65|55.45|57.65|55.45|57.62|55.42|0
1725035430000|2024-08-30 16:30:30|57.68|55.48|57.71|55.51|57.84|55.64|57.68|55.48|0
1725035440000|2024-08-30 16:30:40|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1725035450000|2024-08-30 16:30:50|57.8|55.6|57.77|55.57|57.83|55.63|57.77|55.57|0
1725035460000|2024-08-30 16:31:00|57.8|55.6|57.77|55.57|57.8|55.6|57.65|55.45|0
1725035470000|2024-08-30 16:31:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1725035480000|2024-08-30 16:31:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1725035490000|2024-08-30 16:31:30|57.77|55.57|57.97|55.77|57.97|55.77|57.77|55.57|0
1725035500000|2024-08-30 16:31:40|58|55.8|57.91|55.71|58.08|55.88|57.91|55.71|0
1725035510000|2024-08-30 16:31:50|57.94|55.74|57.97|55.77|57.97|55.77|57.91|55.71|0
1725035520000|2024-08-30 16:32:00|57.94|55.74|58|55.8|58|55.8|57.94|55.74|0
1725035530000|2024-08-30 16:32:10|58.29|56.09|58.55|56.35|58.55|56.35|58.29|56.09|0
1725035540000|2024-08-30 16:32:20|58.49|56.29|58.34|56.14|58.49|56.29|58.34|56.14|0
1725035550000|2024-08-30 16:32:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1725035560000|2024-08-30 16:32:40|58.26|56.06|58.34|56.14|58.34|56.14|58.26|56.06|0
1725035570000|2024-08-30 16:32:50|58.33|56.13|58.33|56.13|58.34|56.14|58.33|56.13|0
1725035580000|2024-08-30 16:33:00|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1725035590000|2024-08-30 16:33:10|58.28|56.08|58.2|56|58.31|56.11|58.2|56|0
1725035600000|2024-08-30 16:33:20|58.08|55.88|58.11|55.91|58.14|55.94|58.08|55.88|0
1725035610000|2024-08-30 16:33:30|58.14|55.94|58.2|56|58.2|56|58.14|55.94|0
1725035620000|2024-08-30 16:33:40|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1725035630000|2024-08-30 16:33:50|58.28|56.08|57.67|55.47|58.28|56.08|56.85|54.65|0
1725035640000|2024-08-30 16:34:00|57.64|55.44|57.62|55.42|57.64|55.44|57.59|55.39|0
1725035650000|2024-08-30 16:34:10|57.59|55.39|57.59|55.39|57.63|55.43|57.59|55.39|0
1725035660000|2024-08-30 16:34:20|57.64|55.44|57.96|55.76|57.99|55.79|57.64|55.44|0
1725035670000|2024-08-30 16:34:30|58.28|56.08|58.19|55.99|58.28|56.08|58.19|55.99|0
1725035680000|2024-08-30 16:34:40|58.51|56.31|58.6|56.4|58.6|56.4|58.51|56.31|0
1725035690000|2024-08-30 16:34:50|58.63|56.43|58.6|56.4|58.66|56.46|58.6|56.4|0
1725035700000|2024-08-30 16:35:00|58.63|56.43|58.71|56.51|58.71|56.51|58.63|56.43|0
1725035710000|2024-08-30 16:35:10|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1725035720000|2024-08-30 16:35:20|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1725035730000|2024-08-30 16:35:30|58.6|56.4|58.51|56.31|58.6|56.4|58.51|56.31|0
1725035740000|2024-08-30 16:35:40|58.54|56.34|58.6|56.4|58.6|56.4|58.54|56.34|0
1725035750000|2024-08-30 16:35:50|58.57|56.37|58.57|56.37|58.6|56.4|58.54|56.34|0
1725035760000|2024-08-30 16:36:00|58.69|56.49|58.63|56.43|58.69|56.49|58.6|56.4|0
1725035770000|2024-08-30 16:36:10|58.66|56.46|58.71|56.51|58.74|56.54|58.66|56.46|0
1725035780000|2024-08-30 16:36:20|58.74|56.54|58.74|56.54|58.8|56.6|58.74|56.54|0
1725035790000|2024-08-30 16:36:30|58.77|56.57|58.8|56.6|58.8|56.6|58.74|56.54|0
1725035800000|2024-08-30 16:36:40|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1725035810000|2024-08-30 16:36:50|58.83|56.63|58.74|56.54|58.83|56.63|58.74|56.54|0
1725035820000|2024-08-30 16:37:00|58.83|56.63|58.77|56.57|58.83|56.63|58.74|56.54|0
1725035830000|2024-08-30 16:37:10|58.86|56.66|59|56.8|59.06|56.86|58.86|56.66|0
1725035840000|2024-08-30 16:37:20|58.95|56.75|58.77|56.57|58.95|56.75|58.77|56.57|0
1725035850000|2024-08-30 16:37:30|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1725035860000|2024-08-30 16:37:40|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1725035870000|2024-08-30 16:37:50|58.63|56.43|58.66|56.46|58.66|56.46|58.6|56.4|0
1725035880000|2024-08-30 16:38:00|58.63|56.43|58.66|56.46|58.68|56.48|58.63|56.43|0
1725035890000|2024-08-30 16:38:10|58.64|56.44|58.6|56.4|58.68|56.48|58.6|56.4|0
1725035900000|2024-08-30 16:38:20|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1725035910000|2024-08-30 16:38:30|58.68|56.48|58.68|56.48|58.71|56.51|58.68|56.48|0
1725035920000|2024-08-30 16:38:40|58.66|56.46|58.74|56.54|58.74|56.54|58.66|56.46|0
1725035930000|2024-08-30 16:38:50|58.68|56.48|58.6|56.4|58.68|56.48|58.6|56.4|0
1725035940000|2024-08-30 16:39:00|58.51|56.31|58.37|56.17|58.51|56.31|58.37|56.17|0
1725035950000|2024-08-30 16:39:10|58.42|56.22|58.42|56.22|58.42|56.22|58.41|56.21|0
1725035960000|2024-08-30 16:39:20|58.39|56.19|58.45|56.25|58.48|56.28|58.39|56.19|0
1725035970000|2024-08-30 16:39:30|58.42|56.22|58.42|56.22|58.42|56.22|58.37|56.17|0
1725035980000|2024-08-30 16:39:40|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1725035990000|2024-08-30 16:39:50|58.25|56.05|58.28|56.08|58.28|56.08|58.22|56.02|0
1725036000000|2024-08-30 16:40:00|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1725036010000|2024-08-30 16:40:10|58.45|56.25|58.41|56.21|58.45|56.25|58.39|56.19|0
1725036020000|2024-08-30 16:40:20|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1725036030000|2024-08-30 16:40:30|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1725036040000|2024-08-30 16:40:40|58.34|56.14|58.25|56.05|58.34|56.14|58.25|56.05|0
1725036050000|2024-08-30 16:40:50|58.28|56.08|58.39|56.19|58.39|56.19|58.28|56.08|0
1725036060000|2024-08-30 16:41:00|58.42|56.22|58.45|56.25|58.45|56.25|58.37|56.17|0
1725036070000|2024-08-30 16:41:10|58.42|56.22|58.37|56.17|58.42|56.22|58.34|56.14|0
1725036080000|2024-08-30 16:41:20|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1725036090000|2024-08-30 16:41:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1725036100000|2024-08-30 16:41:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1725036110000|2024-08-30 16:41:50|58.39|56.19|58.37|56.17|58.39|56.19|58.34|56.14|0
1725036120000|2024-08-30 16:42:00|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1725036130000|2024-08-30 16:42:10|58.42|56.22|58.51|56.31|58.51|56.31|58.42|56.22|0
1725036140000|2024-08-30 16:42:20|58.48|56.28|58.54|56.34|58.6|56.4|58.48|56.28|0
1725036150000|2024-08-30 16:42:30|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1725036160000|2024-08-30 16:42:40|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1725036170000|2024-08-30 16:42:50|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1725036180000|2024-08-30 16:43:00|58.39|56.19|58.38|56.18|58.39|56.19|58.34|56.14|0
1725036190000|2024-08-30 16:43:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1725036200000|2024-08-30 16:43:20|58.39|56.19|58.42|56.22|58.45|56.25|58.39|56.19|0
1725036210000|2024-08-30 16:43:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1725036220000|2024-08-30 16:43:40|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1725036230000|2024-08-30 16:43:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1725036240000|2024-08-30 16:44:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1725036250000|2024-08-30 16:44:10|58.25|56.05|58.13|55.93|58.25|56.05|58.11|55.91|0
1725036260000|2024-08-30 16:44:20|58.18|55.98|58.19|55.99|58.19|55.99|58.13|55.93|0
1725036270000|2024-08-30 16:44:30|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1725036280000|2024-08-30 16:44:40|58.08|55.88|58.16|55.96|58.16|55.96|58.08|55.88|0
1725036290000|2024-08-30 16:44:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1725036300000|2024-08-30 16:45:00|58.31|56.11|58.22|56.02|58.31|56.11|58.19|55.99|0
1725036310000|2024-08-30 16:45:10|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1725036320000|2024-08-30 16:45:20|58.22|56.02|58.16|55.96|58.22|56.02|58.1|55.9|0
1725036330000|2024-08-30 16:45:30|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1725036340000|2024-08-30 16:45:40|58.05|55.85|58.19|55.99|58.19|55.99|58.05|55.85|0
1725036350000|2024-08-30 16:45:50|58.22|56.02|58.15|55.95|58.22|56.02|58.15|55.95|0
1725036360000|2024-08-30 16:46:00|58.19|55.99|58.1|55.9|58.19|55.99|58.08|55.88|0
1725036370000|2024-08-30 16:46:10|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1725036380000|2024-08-30 16:46:20|58.08|55.88|58.03|55.83|58.08|55.88|58.02|55.82|0
1725036390000|2024-08-30 16:46:30|58.09|55.89|58.06|55.86|58.1|55.9|58.06|55.86|0
1725036400000|2024-08-30 16:46:40|58.08|55.88|58.05|55.85|58.1|55.9|58.05|55.85|0
1725036410000|2024-08-30 16:46:50|58.1|55.9|58.15|55.95|58.15|55.95|58.1|55.9|0
1725036420000|2024-08-30 16:47:00|58.16|55.96|58.15|55.95|58.16|55.96|58.13|55.93|0
1725036430000|2024-08-30 16:47:10|58.19|55.99|58.13|55.93|58.19|55.99|58.08|55.88|0
1725036440000|2024-08-30 16:47:20|58.16|55.96|58.1|55.9|58.16|55.96|58.08|55.88|0
1725036450000|2024-08-30 16:47:30|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1725036460000|2024-08-30 16:47:40|58.19|55.99|58.1|55.9|58.19|55.99|58.1|55.9|0
1725036470000|2024-08-30 16:47:50|58.13|55.93|58.13|55.93|58.16|55.96|58.13|55.93|0
1725036480000|2024-08-30 16:48:00|58.08|55.88|58.25|56.05|58.25|56.05|58.08|55.88|0
1725036490000|2024-08-30 16:48:10|58.31|56.11|58.28|56.08|58.31|56.11|58.25|56.05|0
1725036500000|2024-08-30 16:48:20|58.23|56.03|58.16|55.96|58.23|56.03|58.16|55.96|0
1725036510000|2024-08-30 16:48:30|58.19|55.99|58.22|56.02|58.25|56.05|58.19|55.99|0
1725036520000|2024-08-30 16:48:40|58.19|55.99|58.22|56.02|58.22|56.02|58.16|55.96|0
1725036530000|2024-08-30 16:48:50|58.16|55.96|58.16|55.96|58.16|55.96|58.13|55.93|0
1725036540000|2024-08-30 16:49:00|58.13|55.93|57.96|55.76|58.13|55.93|57.96|55.76|0
1725036550000|2024-08-30 16:49:10|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1725036560000|2024-08-30 16:49:20|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1725036570000|2024-08-30 16:49:30|57.92|55.72|57.86|55.66|57.92|55.72|57.86|55.66|0
1725036580000|2024-08-30 16:49:40|57.85|55.65|57.85|55.65|57.87|55.67|57.8|55.6|0
1725036590000|2024-08-30 16:49:50|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1725036600000|2024-08-30 16:50:00|57.92|55.72|57.73|55.53|57.92|55.72|57.73|55.53|0
1725036610000|2024-08-30 16:50:10|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1725036620000|2024-08-30 16:50:20|57.73|55.53|57.7|55.5|57.76|55.56|57.7|55.5|0
1725036630000|2024-08-30 16:50:30|57.67|55.47|57.76|55.56|57.76|55.56|57.67|55.47|0
1725036640000|2024-08-30 16:50:40|57.73|55.53|57.84|55.64|57.84|55.64|57.73|55.53|0
1725036650000|2024-08-30 16:50:50|57.82|55.62|57.76|55.56|57.84|55.64|57.76|55.56|0
1725036660000|2024-08-30 16:51:00|57.73|55.53|57.67|55.47|57.73|55.53|57.67|55.47|0
1725036670000|2024-08-30 16:51:10|57.62|55.42|57.56|55.36|57.62|55.42|57.53|55.33|0
1725036680000|2024-08-30 16:51:20|57.59|55.39|57.64|55.44|57.67|55.47|57.59|55.39|0
1725036690000|2024-08-30 16:51:30|57.59|55.39|57.59|55.39|57.63|55.43|57.59|55.39|0
1725036700000|2024-08-30 16:51:40|57.53|55.33|57.53|55.33|57.53|55.33|57.5|55.3|0
1725036710000|2024-08-30 16:51:50|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1725036720000|2024-08-30 16:52:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1725036730000|2024-08-30 16:52:10|57.53|55.33|57.44|55.24|57.53|55.33|57.44|55.24|0
1725036740000|2024-08-30 16:52:20|57.47|55.27|57.22|55.02|57.47|55.27|57.22|55.02|0
1725036750000|2024-08-30 16:52:30|57.25|55.05|57.22|55.02|57.25|55.05|57.19|54.99|0
1725036760000|2024-08-30 16:52:40|57.25|55.05|57.27|55.07|57.3|55.1|57.25|55.05|0
1725036770000|2024-08-30 16:52:50|57.25|55.05|57.16|54.96|57.25|55.05|57.13|54.93|0
1725036780000|2024-08-30 16:53:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725036790000|2024-08-30 16:53:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725036800000|2024-08-30 16:53:20|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1725036810000|2024-08-30 16:53:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1725036820000|2024-08-30 16:53:40|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1725036830000|2024-08-30 16:53:50|57.35|55.15|57.3|55.1|57.35|55.15|57.3|55.1|0
1725036840000|2024-08-30 16:54:00|57.19|54.99|57.13|54.93|57.19|54.99|57.13|54.93|0
1725036850000|2024-08-30 16:54:10|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1725036860000|2024-08-30 16:54:20|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1725036870000|2024-08-30 16:54:30|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1725036880000|2024-08-30 16:54:40|57.22|55.02|57.25|55.05|57.26|55.06|57.22|55.02|0
1725036890000|2024-08-30 16:54:50|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1725036900000|2024-08-30 16:55:00|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1725036910000|2024-08-30 16:55:10|57.19|54.99|57.19|54.99|57.22|55.02|57.19|54.99|0
1725036920000|2024-08-30 16:55:20|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1725036930000|2024-08-30 16:55:30|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1725036940000|2024-08-30 16:55:40|57.16|54.96|57.19|54.99|57.19|54.99|57.13|54.93|0
1725036950000|2024-08-30 16:55:50|57.16|54.96|57.22|55.02|57.22|55.02|57.16|54.96|0
1725036960000|2024-08-30 16:56:00|57.16|54.96|57.12|54.92|57.16|54.96|57.12|54.92|0
1725036970000|2024-08-30 16:56:10|57.13|54.93|56.99|54.79|57.13|54.93|56.99|54.79|0
1725036980000|2024-08-30 16:56:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1725036990000|2024-08-30 16:56:30|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1725037000000|2024-08-30 16:56:40|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1725037010000|2024-08-30 16:56:50|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1725037020000|2024-08-30 16:57:00|56.65|54.45|56.71|54.51|56.71|54.51|56.65|54.45|0
1725037030000|2024-08-30 16:57:10|56.68|54.48|56.76|54.56|56.76|54.56|56.68|54.48|0
1725037040000|2024-08-30 16:57:20|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1725037050000|2024-08-30 16:57:30|56.85|54.65|56.9|54.7|56.9|54.7|56.85|54.65|0
1725037060000|2024-08-30 16:57:40|56.99|54.79|56.93|54.73|56.99|54.79|56.93|54.73|0
1725037070000|2024-08-30 16:57:50|56.9|54.7|56.89|54.69|56.9|54.7|56.85|54.65|0
1725037080000|2024-08-30 16:58:00|56.88|54.68|56.9|54.7|56.92|54.72|56.88|54.68|0
1725037090000|2024-08-30 16:58:10|56.88|54.68|56.88|54.68|56.9|54.7|56.88|54.68|0
1725037100000|2024-08-30 16:58:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1725037110000|2024-08-30 16:58:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1725037120000|2024-08-30 16:58:40|56.9|54.7|56.99|54.79|56.99|54.79|56.9|54.7|0
1725037130000|2024-08-30 16:58:50|56.96|54.76|56.85|54.65|56.96|54.76|56.85|54.65|0
1725037140000|2024-08-30 16:59:00|56.86|54.66|56.82|54.62|56.86|54.66|56.82|54.62|0
1725037150000|2024-08-30 16:59:10|56.88|54.68|56.85|54.65|56.88|54.68|56.79|54.59|0
1725037160000|2024-08-30 16:59:20|56.82|54.62|56.82|54.62|56.85|54.65|56.82|54.62|0
1725037170000|2024-08-30 16:59:30|56.85|54.65|56.88|54.68|56.88|54.68|56.82|54.62|0
1725037180000|2024-08-30 16:59:40|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1725037190000|2024-08-30 16:59:50|56.85|54.65|56.82|54.62|56.88|54.68|56.82|54.62|0
1725037200000|2024-08-30 17:00:00|56.79|54.59|56.82|54.62|56.82|54.62|56.76|54.56|0
1725037210000|2024-08-30 17:00:10|56.85|54.65|56.79|54.59|56.85|54.65|56.79|54.59|0
1725037220000|2024-08-30 17:00:20|56.73|54.53|56.79|54.59|56.79|54.59|56.73|54.53|0
1725037230000|2024-08-30 17:00:30|56.73|54.53|56.82|54.62|56.82|54.62|56.73|54.53|0
1725037240000|2024-08-30 17:00:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1725037250000|2024-08-30 17:00:50|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1725037260000|2024-08-30 17:01:00|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1725037270000|2024-08-30 17:01:10|56.76|54.56|56.85|54.65|56.88|54.68|56.76|54.56|0
1725037290000|2024-08-30 17:01:30|56.83|54.63|56.85|54.65|56.85|54.65|56.79|54.59|0
1725037300000|2024-08-30 17:01:40|56.88|54.68|56.82|54.62|56.88|54.68|56.82|54.62|0
1725037310000|2024-08-30 17:01:50|56.79|54.59|56.73|54.53|56.79|54.59|56.73|54.53|0
1725037320000|2024-08-30 17:02:00|56.71|54.51|56.58|54.38|56.71|54.51|56.58|54.38|0
1725037330000|2024-08-30 17:02:10|56.59|54.39|56.54|54.34|56.59|54.39|56.54|54.34|0
1725037340000|2024-08-30 17:02:20|56.51|54.31|56.57|54.37|56.57|54.37|56.51|54.31|0
1725037350000|2024-08-30 17:02:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1725037360000|2024-08-30 17:02:40|56.51|54.31|56.48|54.28|56.51|54.31|56.44|54.24|0
1725037370000|2024-08-30 17:02:50|56.45|54.25|56.43|54.23|56.45|54.25|56.43|54.23|0
1725037380000|2024-08-30 17:03:00|56.37|54.17|56.06|53.86|56.37|54.17|56.06|53.86|0
1725037390000|2024-08-30 17:03:10|56.09|53.89|56.2|54|56.2|54|56.09|53.89|0
1725037400000|2024-08-30 17:03:20|56.23|54.03|56.29|54.09|56.29|54.09|56.23|54.03|0
1725037410000|2024-08-30 17:03:30|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1725037420000|2024-08-30 17:03:40|56.23|54.03|56.31|54.11|56.31|54.11|56.23|54.03|0
1725037430000|2024-08-30 17:03:50|56.28|54.08|56.28|54.08|56.31|54.11|56.28|54.08|0
1725037440000|2024-08-30 17:04:00|56.31|54.11|56.37|54.17|56.37|54.17|56.28|54.08|0
1725037450000|2024-08-30 17:04:10|56.34|54.14|56.23|54.03|56.34|54.14|56.23|54.03|0
1725037460000|2024-08-30 17:04:20|56.2|54|56.2|54|56.23|54.03|56.2|54|0
1725037470000|2024-08-30 17:04:30|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1725037480000|2024-08-30 17:04:40|56.24|54.04|56.28|54.08|56.31|54.11|56.24|54.04|0
1725037490000|2024-08-30 17:04:50|56.27|54.07|56.23|54.03|56.27|54.07|56.23|54.03|0
1725037500000|2024-08-30 17:05:00|56.26|54.06|56.28|54.08|56.28|54.08|56.26|54.06|0
1725037510000|2024-08-30 17:05:10|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1725037520000|2024-08-30 17:05:20|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1725037530000|2024-08-30 17:05:30|56.26|54.06|56.42|54.22|56.42|54.22|56.26|54.06|0
1725037540000|2024-08-30 17:05:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725037550000|2024-08-30 17:05:50|56.41|54.21|56.45|54.25|56.45|54.25|56.41|54.21|0
1725037560000|2024-08-30 17:06:00|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1725037570000|2024-08-30 17:06:10|56.44|54.24|56.42|54.22|56.48|54.28|56.42|54.22|0
1725037580000|2024-08-30 17:06:20|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1725037590000|2024-08-30 17:06:30|56.56|54.36|56.62|54.42|56.62|54.42|56.54|54.34|0
1725037600000|2024-08-30 17:06:40|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1725037610000|2024-08-30 17:06:50|56.62|54.42|56.87|54.67|56.87|54.67|56.62|54.42|0
1725037620000|2024-08-30 17:07:00|56.76|54.56|56.73|54.53|56.76|54.56|56.7|54.5|0
1725037630000|2024-08-30 17:07:10|56.72|54.52|56.68|54.48|56.72|54.52|56.68|54.48|0
1725037640000|2024-08-30 17:07:20|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1725037650000|2024-08-30 17:07:30|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1725037660000|2024-08-30 17:07:40|57.04|54.84|56.98|54.78|57.04|54.84|56.98|54.78|0
1725037670000|2024-08-30 17:07:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1725037680000|2024-08-30 17:08:00|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1725037690000|2024-08-30 17:08:10|57|54.8|56.98|54.78|57.04|54.84|56.98|54.78|0
1725037710000|2024-08-30 17:08:30|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1725037720000|2024-08-30 17:08:40|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1725037730000|2024-08-30 17:08:50|56.94|54.74|56.98|54.78|56.98|54.78|56.94|54.74|0
1725037740000|2024-08-30 17:09:00|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1725037750000|2024-08-30 17:09:10|57|54.8|56.95|54.75|57|54.8|56.92|54.72|0
1725037760000|2024-08-30 17:09:20|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1725037770000|2024-08-30 17:09:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725037780000|2024-08-30 17:09:40|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1725037790000|2024-08-30 17:09:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1725037800000|2024-08-30 17:10:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725037810000|2024-08-30 17:10:10|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1725037820000|2024-08-30 17:10:20|56.9|54.7|56.84|54.64|56.9|54.7|56.84|54.64|0
1725037830000|2024-08-30 17:10:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1725037840000|2024-08-30 17:10:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1725037850000|2024-08-30 17:10:50|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1725037860000|2024-08-30 17:11:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1725037870000|2024-08-30 17:11:10|56.9|54.7|56.92|54.72|56.92|54.72|56.87|54.67|0
1725037880000|2024-08-30 17:11:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1725037890000|2024-08-30 17:11:30|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1725037900000|2024-08-30 17:11:40|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1725037910000|2024-08-30 17:11:50|57.01|54.81|56.92|54.72|57.01|54.81|56.92|54.72|0
1725037920000|2024-08-30 17:12:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1725037930000|2024-08-30 17:12:10|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1725037940000|2024-08-30 17:12:20|56.84|54.64|56.78|54.58|56.84|54.64|56.78|54.58|0
1725037950000|2024-08-30 17:12:30|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1725037960000|2024-08-30 17:12:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1725037970000|2024-08-30 17:12:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1725037980000|2024-08-30 17:13:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725037990000|2024-08-30 17:13:10|56.66|54.46|56.67|54.47|56.7|54.5|56.66|54.46|0
1725038000000|2024-08-30 17:13:20|56.7|54.5|56.67|54.47|56.73|54.53|56.67|54.47|0
1725038010000|2024-08-30 17:13:30|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1725038020000|2024-08-30 17:13:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1725038030000|2024-08-30 17:13:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1725038040000|2024-08-30 17:14:00|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1725038050000|2024-08-30 17:14:10|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1725038060000|2024-08-30 17:14:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725038070000|2024-08-30 17:14:30|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1725038080000|2024-08-30 17:14:40|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1725038090000|2024-08-30 17:14:50|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1725038100000|2024-08-30 17:15:00|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725038110000|2024-08-30 17:15:10|56.66|54.46|56.61|54.41|56.66|54.46|56.59|54.39|0
1725038120000|2024-08-30 17:15:20|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1725038130000|2024-08-30 17:15:30|56.61|54.41|56.64|54.44|56.67|54.47|56.61|54.41|0
1725038140000|2024-08-30 17:15:40|56.67|54.47|56.73|54.53|56.75|54.55|56.67|54.47|0
1725038150000|2024-08-30 17:15:50|56.7|54.5|56.75|54.55|56.75|54.55|56.7|54.5|0
1725038160000|2024-08-30 17:16:00|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1725038170000|2024-08-30 17:16:10|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1725038180000|2024-08-30 17:16:20|56.89|54.69|56.98|54.78|56.98|54.78|56.89|54.69|0
1725038190000|2024-08-30 17:16:30|56.95|54.75|57.01|54.81|57.01|54.81|56.92|54.72|0
1725038200000|2024-08-30 17:16:40|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1725038210000|2024-08-30 17:16:50|56.98|54.78|56.92|54.72|57.01|54.81|56.92|54.72|0
1725038220000|2024-08-30 17:17:00|56.95|54.75|57.06|54.86|57.06|54.86|56.95|54.75|0
1725038230000|2024-08-30 17:17:10|57.04|54.84|57.04|54.84|57.09|54.89|57.04|54.84|0
1725038240000|2024-08-30 17:17:20|57.03|54.83|57.01|54.81|57.03|54.83|56.98|54.78|0
1725038250000|2024-08-30 17:17:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1725038260000|2024-08-30 17:17:40|57.03|54.83|56.98|54.78|57.06|54.86|56.98|54.78|0
1725038270000|2024-08-30 17:17:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1725038280000|2024-08-30 17:18:00|56.95|54.75|56.87|54.67|56.95|54.75|56.87|54.67|0
1725038290000|2024-08-30 17:18:10|56.89|54.69|57.01|54.81|57.01|54.81|56.89|54.69|0
1725038300000|2024-08-30 17:18:20|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1725038310000|2024-08-30 17:18:30|56.98|54.78|56.98|54.78|56.98|54.78|56.96|54.76|0
1725038320000|2024-08-30 17:18:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725038330000|2024-08-30 17:18:50|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1725038340000|2024-08-30 17:19:00|57.01|54.81|57.06|54.86|57.06|54.86|57.01|54.81|0
1725038350000|2024-08-30 17:19:10|57.18|54.98|57.28|55.08|57.29|55.09|57.18|54.98|0
1725038360000|2024-08-30 17:19:20|57.26|55.06|57.29|55.09|57.3|55.1|57.26|55.06|0
1725038370000|2024-08-30 17:19:30|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1725038380000|2024-08-30 17:19:40|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725038390000|2024-08-30 17:19:50|57.32|55.12|57.26|55.06|57.32|55.12|57.26|55.06|0
1725038400000|2024-08-30 17:20:00|57.32|55.12|57.18|54.98|57.32|55.12|57.18|54.98|0
1725038410000|2024-08-30 17:20:10|57.26|55.06|57.15|54.95|57.26|55.06|57.15|54.95|0
1725038420000|2024-08-30 17:20:20|57.12|54.92|57.09|54.89|57.12|54.92|57.08|54.88|0
1725038430000|2024-08-30 17:20:30|57.06|54.86|57.03|54.83|57.06|54.86|57.01|54.81|0
1725038440000|2024-08-30 17:20:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1725038450000|2024-08-30 17:20:50|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1725038460000|2024-08-30 17:21:00|57.09|54.89|57.05|54.85|57.09|54.89|57.05|54.85|0
1725038470000|2024-08-30 17:21:10|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1725038480000|2024-08-30 17:21:20|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1725038490000|2024-08-30 17:21:30|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1725038500000|2024-08-30 17:21:40|57.12|54.92|57.09|54.89|57.12|54.92|57.06|54.86|0
1725038510000|2024-08-30 17:21:50|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1725038520000|2024-08-30 17:22:00|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1725038530000|2024-08-30 17:22:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725038540000|2024-08-30 17:22:20|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1725038550000|2024-08-30 17:22:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725038560000|2024-08-30 17:22:40|57.37|55.17|57.37|55.17|57.43|55.23|57.37|55.17|0
1725038570000|2024-08-30 17:22:50|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1725038580000|2024-08-30 17:23:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1725038590000|2024-08-30 17:23:10|57.57|55.37|57.71|55.51|57.71|55.51|57.57|55.37|0
1725038600000|2024-08-30 17:23:20|57.66|55.46|57.54|55.34|57.66|55.46|57.54|55.34|0
1725038610000|2024-08-30 17:23:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1725038620000|2024-08-30 17:23:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1725038630000|2024-08-30 17:23:50|57.49|55.29|57.43|55.23|57.49|55.29|57.43|55.23|0
1725038640000|2024-08-30 17:24:00|57.46|55.26|57.4|55.2|57.46|55.26|57.4|55.2|0
1725038650000|2024-08-30 17:24:10|57.5|55.3|57.57|55.37|57.64|55.44|57.5|55.3|0
1725038660000|2024-08-30 17:24:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1725038670000|2024-08-30 17:24:30|57.54|55.34|57.49|55.29|57.54|55.34|57.49|55.29|0
1725038680000|2024-08-30 17:24:40|57.54|55.34|57.51|55.31|57.57|55.37|57.51|55.31|0
1725038690000|2024-08-30 17:24:50|57.5|55.3|57.54|55.34|57.54|55.34|57.5|55.3|0
1725038700000|2024-08-30 17:25:00|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1725038710000|2024-08-30 17:25:10|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725038720000|2024-08-30 17:25:20|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725038730000|2024-08-30 17:25:30|57.4|55.2|57.42|55.22|57.43|55.23|57.4|55.2|0
1725038740000|2024-08-30 17:25:40|57.43|55.23|57.32|55.12|57.43|55.23|57.29|55.09|0
1725038750000|2024-08-30 17:25:50|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1725038760000|2024-08-30 17:26:00|57.23|55.03|57.29|55.09|57.29|55.09|57.2|55|0
1725038770000|2024-08-30 17:26:10|57.26|55.06|57.15|54.95|57.26|55.06|57.15|54.95|0
1725038780000|2024-08-30 17:26:20|57.17|54.97|57.2|55|57.23|55.03|57.17|54.97|0
1725038790000|2024-08-30 17:26:30|57.23|55.03|57.23|55.03|57.23|55.03|57.22|55.02|0
1725038800000|2024-08-30 17:26:40|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1725038810000|2024-08-30 17:26:50|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1725038820000|2024-08-30 17:27:00|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1725038830000|2024-08-30 17:27:10|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1725038840000|2024-08-30 17:27:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1725038850000|2024-08-30 17:27:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725038860000|2024-08-30 17:27:40|57.22|55.02|57.29|55.09|57.29|55.09|57.2|55|0
1725038870000|2024-08-30 17:27:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1725038880000|2024-08-30 17:28:00|57.31|55.11|57.31|55.11|57.34|55.14|57.26|55.06|0
1725038890000|2024-08-30 17:28:10|57.34|55.14|57.37|55.17|57.37|55.17|57.31|55.11|0
1725038900000|2024-08-30 17:28:20|57.34|55.14|57.31|55.11|57.37|55.17|57.31|55.11|0
1725038910000|2024-08-30 17:28:30|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1725038920000|2024-08-30 17:28:40|57.29|55.09|57.26|55.06|57.29|55.09|57.23|55.03|0
1725038930000|2024-08-30 17:28:50|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1725038940000|2024-08-30 17:29:00|57.31|55.11|57.37|55.17|57.4|55.2|57.31|55.11|0
1725038950000|2024-08-30 17:29:10|57.34|55.14|57.36|55.16|57.36|55.16|57.31|55.11|0
1725038960000|2024-08-30 17:29:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1725038970000|2024-08-30 17:29:30|57.33|55.13|57.27|55.07|57.33|55.13|57.27|55.07|0
1725038980000|2024-08-30 17:29:40|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1725038990000|2024-08-30 17:29:50|57.33|55.13|57.34|55.14|57.36|55.16|57.33|55.13|0
1725039000000|2024-08-30 17:30:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1725039010000|2024-08-30 17:30:10|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1725039020000|2024-08-30 17:30:20|57.17|54.97|57.26|55.06|57.26|55.06|57.14|54.94|0
1725039030000|2024-08-30 17:30:30|57.23|55.03|57.4|55.2|57.4|55.2|57.23|55.03|0
1725039040000|2024-08-30 17:30:40|57.37|55.17|57.31|55.11|57.37|55.17|57.31|55.11|0
1725039050000|2024-08-30 17:30:50|57.33|55.13|57.26|55.06|57.33|55.13|57.26|55.06|0
1725039060000|2024-08-30 17:31:00|57.29|55.09|57.17|54.97|57.29|55.09|57.17|54.97|0
1725039070000|2024-08-30 17:31:10|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039080000|2024-08-30 17:31:20|57.23|55.03|57.23|55.03|57.23|55.03|57.2|55|0
1725039090000|2024-08-30 17:31:30|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1725039100000|2024-08-30 17:31:40|57.2|55|57.23|55.03|57.26|55.06|57.2|55|0
1725039110000|2024-08-30 17:31:50|57.17|54.97|57.19|54.99|57.2|55|57.17|54.97|0
1725039120000|2024-08-30 17:32:00|57.2|55|57.14|54.94|57.23|55.03|57.14|54.94|0
1725039130000|2024-08-30 17:32:10|57.12|54.92|57.12|54.92|57.17|54.97|57.12|54.92|0
1725039140000|2024-08-30 17:32:20|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1725039150000|2024-08-30 17:32:30|57.12|54.92|57.14|54.94|57.14|54.94|56.97|54.77|0
1725039160000|2024-08-30 17:32:40|57.06|54.86|57.09|54.89|57.11|54.91|57.06|54.86|0
1725039170000|2024-08-30 17:32:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1725039180000|2024-08-30 17:33:00|57|54.8|57.11|54.91|57.11|54.91|57|54.8|0
1725039190000|2024-08-30 17:33:10|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039200000|2024-08-30 17:33:20|57.1|54.9|57.17|54.97|57.17|54.97|57.1|54.9|0
1725039210000|2024-08-30 17:33:30|57.11|54.91|57.14|54.94|57.17|54.97|57.11|54.91|0
1725039220000|2024-08-30 17:33:40|57.11|54.91|57.14|54.94|57.17|54.97|57.11|54.91|0
1725039230000|2024-08-30 17:33:50|57.2|55|57.19|54.99|57.2|55|57.17|54.97|0
1725039240000|2024-08-30 17:34:00|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039250000|2024-08-30 17:34:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1725039260000|2024-08-30 17:34:20|57.17|54.97|57.28|55.08|57.28|55.08|57.17|54.97|0
1725039270000|2024-08-30 17:34:30|57.21|55.01|57.2|55|57.21|55.01|57.17|54.97|0
1725039280000|2024-08-30 17:34:40|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725039290000|2024-08-30 17:34:50|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1725039300000|2024-08-30 17:35:00|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039310000|2024-08-30 17:35:10|57.2|55|57.17|54.97|57.23|55.03|57.17|54.97|0
1725039320000|2024-08-30 17:35:20|57.14|54.94|57.11|54.91|57.17|54.97|57.11|54.91|0
1725039330000|2024-08-30 17:35:30|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1725039340000|2024-08-30 17:35:40|57.09|54.89|57.06|54.86|57.11|54.91|57.06|54.86|0
1725039350000|2024-08-30 17:35:50|57.09|54.89|57.03|54.83|57.09|54.89|57.03|54.83|0
1725039360000|2024-08-30 17:36:00|57.09|54.89|57|54.8|57.09|54.89|57|54.8|0
1725039370000|2024-08-30 17:36:10|57.03|54.83|56.94|54.74|57.03|54.83|56.94|54.74|0
1725039380000|2024-08-30 17:36:20|56.92|54.72|56.94|54.74|56.94|54.74|56.89|54.69|0
1725039390000|2024-08-30 17:36:30|56.99|54.79|56.97|54.77|56.99|54.79|56.94|54.74|0
1725039400000|2024-08-30 17:36:40|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1725039410000|2024-08-30 17:36:50|57|54.8|57|54.8|57|54.8|56.99|54.79|0
1725039420000|2024-08-30 17:37:00|57.04|54.84|57.04|54.84|57.04|54.84|57|54.8|0
1725039430000|2024-08-30 17:37:10|57.03|54.83|57.2|55|57.2|55|57|54.8|0
1725039440000|2024-08-30 17:37:20|57.25|55.05|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039450000|2024-08-30 17:37:30|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1725039460000|2024-08-30 17:37:40|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1725039470000|2024-08-30 17:37:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1725039480000|2024-08-30 17:38:00|57.27|55.07|57.17|54.97|57.27|55.07|57.17|54.97|0
1725039490000|2024-08-30 17:38:10|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039500000|2024-08-30 17:38:20|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1725039510000|2024-08-30 17:38:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1725039520000|2024-08-30 17:38:40|57.03|54.83|57.03|54.83|57.03|54.83|56.97|54.77|0
1725039530000|2024-08-30 17:38:50|57|54.8|57.06|54.86|57.06|54.86|57|54.8|0
1725039550000|2024-08-30 17:39:10|57.08|54.88|57|54.8|57.11|54.91|57|54.8|0
1725039560000|2024-08-30 17:39:20|57.03|54.83|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039570000|2024-08-30 17:39:30|57.11|54.91|57.23|55.03|57.23|55.03|57.11|54.91|0
1725039580000|2024-08-30 17:39:40|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1725039590000|2024-08-30 17:39:50|57.25|55.05|57.2|55|57.28|55.08|57.2|55|0
1725039600000|2024-08-30 17:40:00|57.23|55.03|57.25|55.05|57.31|55.11|57.23|55.03|0
1725039610000|2024-08-30 17:40:10|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039620000|2024-08-30 17:40:20|57.17|54.97|57.11|54.91|57.17|54.97|57.11|54.91|0
1725039630000|2024-08-30 17:40:30|57.03|54.83|57.03|54.83|57.03|54.83|57.01|54.81|0
1725039640000|2024-08-30 17:40:40|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1725039650000|2024-08-30 17:40:50|57.08|54.88|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039660000|2024-08-30 17:41:00|57.06|54.86|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039670000|2024-08-30 17:41:10|57.07|54.87|57.03|54.83|57.08|54.88|57.03|54.83|0
1725039680000|2024-08-30 17:41:20|57.01|54.81|57.06|54.86|57.06|54.86|57.01|54.81|0
1725039690000|2024-08-30 17:41:30|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1725039700000|2024-08-30 17:41:40|57.01|54.81|57.08|54.88|57.08|54.88|57.01|54.81|0
1725039710000|2024-08-30 17:41:50|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1725039720000|2024-08-30 17:42:00|57.04|54.84|56.97|54.77|57.04|54.84|56.97|54.77|0
1725039730000|2024-08-30 17:42:10|56.99|54.79|56.97|54.77|57.03|54.83|56.97|54.77|0
1725039740000|2024-08-30 17:42:20|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1725039750000|2024-08-30 17:42:30|56.94|54.74|57.01|54.81|57.01|54.81|56.91|54.71|0
1725039760000|2024-08-30 17:42:40|57.06|54.86|57.06|54.86|57.08|54.88|57.03|54.83|0
1725039770000|2024-08-30 17:42:50|57.08|54.88|57.11|54.91|57.11|54.91|57.06|54.86|0
1725039780000|2024-08-30 17:43:00|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1725039790000|2024-08-30 17:43:10|57.17|54.97|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039800000|2024-08-30 17:43:20|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1725039810000|2024-08-30 17:43:30|57.14|54.94|57.2|55|57.22|55.02|57.14|54.94|0
1725039820000|2024-08-30 17:43:40|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1725039830000|2024-08-30 17:43:50|57.22|55.02|57.14|54.94|57.22|55.02|57.14|54.94|0
1725039840000|2024-08-30 17:44:00|57.11|54.91|57.08|54.88|57.11|54.91|57.05|54.85|0
1725039850000|2024-08-30 17:44:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1725039860000|2024-08-30 17:44:20|57.07|54.87|57.11|54.91|57.11|54.91|57.07|54.87|0
1725039870000|2024-08-30 17:44:30|57.13|54.93|57.14|54.94|57.14|54.94|57.11|54.91|0
1725039880000|2024-08-30 17:44:40|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1725039890000|2024-08-30 17:44:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039900000|2024-08-30 17:45:00|57.18|54.98|57.17|54.97|57.21|55.01|57.17|54.97|0
1725039910000|2024-08-30 17:45:10|57.15|54.95|57.2|55|57.2|55|57.15|54.95|0
1725039920000|2024-08-30 17:45:20|57.21|55.01|57.28|55.08|57.28|55.08|57.21|55.01|0
1725039930000|2024-08-30 17:45:30|57.25|55.05|57.22|55.02|57.25|55.05|57.2|55|0
1725039940000|2024-08-30 17:45:40|57.2|55|57.11|54.91|57.2|55|57.11|54.91|0
1725039950000|2024-08-30 17:45:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039960000|2024-08-30 17:46:00|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1725039970000|2024-08-30 17:46:10|57.08|54.88|57.08|54.88|57.11|54.91|57.05|54.85|0
1725039980000|2024-08-30 17:46:20|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1725039990000|2024-08-30 17:46:30|57.14|54.94|57.15|54.95|57.2|55|57.14|54.94|0
1725040000000|2024-08-30 17:46:40|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1725040010000|2024-08-30 17:46:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1725040020000|2024-08-30 17:47:00|57.31|55.11|57.37|55.17|57.39|55.19|57.31|55.11|0
1725040030000|2024-08-30 17:47:10|57.31|55.11|57.28|55.08|57.31|55.11|57.27|55.07|0
1725040040000|2024-08-30 17:47:20|57.31|55.11|57.31|55.11|57.31|55.11|57.28|55.08|0
1725040050000|2024-08-30 17:47:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725040060000|2024-08-30 17:47:40|57.27|55.07|57.28|55.08|57.28|55.08|57.22|55.02|0
1725040070000|2024-08-30 17:47:50|57.22|55.02|57.2|55|57.22|55.02|57.17|54.97|0
1725040080000|2024-08-30 17:48:00|57.18|54.98|57.08|54.88|57.18|54.98|57.08|54.88|0
1725040090000|2024-08-30 17:48:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1725040100000|2024-08-30 17:48:20|57.03|54.83|57.05|54.85|57.05|54.85|57.01|54.81|0
1725040110000|2024-08-30 17:48:30|57.03|54.83|57.03|54.83|57.05|54.85|57.03|54.83|0
1725040120000|2024-08-30 17:48:40|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1725040130000|2024-08-30 17:48:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1725040140000|2024-08-30 17:49:00|57.05|54.85|57.05|54.85|57.05|54.85|57.03|54.83|0
1725040150000|2024-08-30 17:49:10|57.03|54.83|57.11|54.91|57.11|54.91|57.03|54.83|0
1725040160000|2024-08-30 17:49:20|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725040170000|2024-08-30 17:49:30|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1725040180000|2024-08-30 17:49:40|57.11|54.91|57.15|54.95|57.15|54.95|57.11|54.91|0
1725040190000|2024-08-30 17:49:50|57.19|54.99|57.19|54.99|57.19|54.99|57.18|54.98|0
1725040200000|2024-08-30 17:50:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725040210000|2024-08-30 17:50:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725040220000|2024-08-30 17:50:20|57.21|55.01|57.19|54.99|57.22|55.02|57.19|54.99|0
1725040230000|2024-08-30 17:50:30|57.17|54.97|57.17|54.97|57.17|54.97|57.14|54.94|0
1725040240000|2024-08-30 17:50:40|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1725040250000|2024-08-30 17:50:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1725040260000|2024-08-30 17:51:00|57.01|54.81|57.05|54.85|57.05|54.85|56.97|54.77|0
1725040270000|2024-08-30 17:51:10|57.04|54.84|57.22|55.02|57.22|55.02|57.04|54.84|0
1725040280000|2024-08-30 17:51:20|57.25|55.05|57.28|55.08|57.31|55.11|57.25|55.05|0
1725040290000|2024-08-30 17:51:30|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1725040300000|2024-08-30 17:51:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725040310000|2024-08-30 17:51:50|56.74|54.54|56.73|54.53|56.74|54.54|56.72|54.52|0
1725040320000|2024-08-30 17:52:00|56.74|54.54|56.69|54.49|56.74|54.54|56.69|54.49|0
1725040330000|2024-08-30 17:52:10|56.72|54.52|56.72|54.52|56.74|54.54|56.72|54.52|0
1725040340000|2024-08-30 17:52:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725040350000|2024-08-30 17:52:30|56.66|54.46|56.57|54.37|56.66|54.46|56.57|54.37|0
1725040360000|2024-08-30 17:52:40|56.55|54.35|56.55|54.35|56.55|54.35|56.5|54.3|0
1725040370000|2024-08-30 17:52:50|56.57|54.37|56.49|54.29|56.57|54.37|56.49|54.29|0
1725040380000|2024-08-30 17:53:00|56.52|54.32|56.57|54.37|56.57|54.37|56.52|54.32|0
1725040390000|2024-08-30 17:53:10|56.52|54.32|56.5|54.3|56.52|54.32|56.5|54.3|0
1725040400000|2024-08-30 17:53:20|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1725040410000|2024-08-30 17:53:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1725040440000|2024-08-30 17:54:00|56.52|54.32|56.49|54.29|56.52|54.32|56.46|54.26|0
1725040450000|2024-08-30 17:54:10|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1725040460000|2024-08-30 17:54:20|56.46|54.26|56.46|54.26|56.48|54.28|56.45|54.25|0
1725040480000|2024-08-30 17:54:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725040490000|2024-08-30 17:54:50|56.41|54.21|56.48|54.28|56.48|54.28|56.41|54.21|0
1725040500000|2024-08-30 17:55:00|56.46|54.26|56.41|54.21|56.46|54.26|56.41|54.21|0
1725040510000|2024-08-30 17:55:10|56.43|54.23|56.38|54.18|56.43|54.23|56.38|54.18|0
1725040520000|2024-08-30 17:55:20|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725040530000|2024-08-30 17:55:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725040540000|2024-08-30 17:55:40|56.45|54.25|56.5|54.3|56.5|54.3|56.45|54.25|0
1725040550000|2024-08-30 17:55:50|56.48|54.28|56.52|54.32|56.52|54.32|56.46|54.26|0
1725040560000|2024-08-30 17:56:00|56.55|54.35|56.77|54.57|56.77|54.57|56.55|54.35|0
1725040570000|2024-08-30 17:56:10|56.74|54.54|56.8|54.6|56.8|54.6|56.74|54.54|0
1725040580000|2024-08-30 17:56:20|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1725040590000|2024-08-30 17:56:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725040600000|2024-08-30 17:56:40|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1725040610000|2024-08-30 17:56:50|56.85|54.65|56.87|54.67|56.87|54.67|56.83|54.63|0
1725040620000|2024-08-30 17:57:00|56.83|54.63|57|54.8|57|54.8|56.8|54.6|0
1725040630000|2024-08-30 17:57:10|56.97|54.77|56.85|54.65|56.97|54.77|56.85|54.65|0
1725040640000|2024-08-30 17:57:20|56.88|54.68|56.85|54.65|56.88|54.68|56.83|54.63|0
1725040650000|2024-08-30 17:57:30|56.83|54.63|56.85|54.65|56.88|54.68|56.83|54.63|0
1725040660000|2024-08-30 17:57:40|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725040670000|2024-08-30 17:57:50|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725040680000|2024-08-30 17:58:00|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725040690000|2024-08-30 17:58:10|56.83|54.63|56.77|54.57|56.83|54.63|56.74|54.54|0
1725040700000|2024-08-30 17:58:20|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725040710000|2024-08-30 17:58:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725040720000|2024-08-30 17:58:40|56.78|54.58|56.8|54.6|56.83|54.63|56.78|54.58|0
1725040730000|2024-08-30 17:58:50|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040740000|2024-08-30 17:59:00|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040750000|2024-08-30 17:59:10|56.83|54.63|56.85|54.65|56.85|54.65|56.8|54.6|0
1725040760000|2024-08-30 17:59:20|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1725040770000|2024-08-30 17:59:30|56.91|54.71|56.97|54.77|56.97|54.77|56.91|54.71|0
1725040780000|2024-08-30 17:59:40|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1725040790000|2024-08-30 17:59:50|56.94|54.74|56.91|54.71|56.97|54.77|56.91|54.71|0
1725040800000|2024-08-30 18:00:00|56.88|54.68|56.95|54.75|57|54.8|56.88|54.68|0
1725040810000|2024-08-30 18:00:10|57.02|54.82|57.14|54.94|57.17|54.97|57.02|54.82|0
1725040820000|2024-08-30 18:00:20|57.17|54.97|56.97|54.77|57.17|54.97|56.97|54.77|0
1725040830000|2024-08-30 18:00:30|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1725040840000|2024-08-30 18:00:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1725040850000|2024-08-30 18:00:50|57.01|54.81|57.08|54.88|57.08|54.88|57.01|54.81|0
1725040860000|2024-08-30 18:01:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1725040870000|2024-08-30 18:01:10|57.08|54.88|56.91|54.71|57.08|54.88|56.91|54.71|0
1725040880000|2024-08-30 18:01:20|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1725040890000|2024-08-30 18:01:30|56.91|54.71|56.91|54.71|56.91|54.71|56.9|54.7|0
1725040900000|2024-08-30 18:01:40|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040910000|2024-08-30 18:01:50|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1725040920000|2024-08-30 18:02:00|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1725040930000|2024-08-30 18:02:10|56.82|54.62|56.74|54.54|56.84|54.64|56.74|54.54|0
1725040940000|2024-08-30 18:02:20|56.8|54.6|56.73|54.53|56.8|54.6|56.73|54.53|0
1725040950000|2024-08-30 18:02:30|56.77|54.57|56.74|54.54|56.77|54.57|56.71|54.51|0
1725040960000|2024-08-30 18:02:40|56.71|54.51|56.57|54.37|56.71|54.51|56.57|54.37|0
1725040970000|2024-08-30 18:02:50|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1725040980000|2024-08-30 18:03:00|56.57|54.37|56.71|54.51|56.71|54.51|56.57|54.37|0
1725040990000|2024-08-30 18:03:10|56.73|54.53|56.71|54.51|56.73|54.53|56.71|54.51|0
1725041000000|2024-08-30 18:03:20|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1725041010000|2024-08-30 18:03:30|56.71|54.51|56.67|54.47|56.71|54.51|56.66|54.46|0
1725041020000|2024-08-30 18:03:40|56.66|54.46|56.74|54.54|56.77|54.57|56.66|54.46|0
1725041030000|2024-08-30 18:03:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725041040000|2024-08-30 18:04:00|56.8|54.6|56.74|54.54|56.8|54.6|56.74|54.54|0
1725041050000|2024-08-30 18:04:10|56.71|54.51|56.71|54.51|56.74|54.54|56.71|54.51|0
1725041060000|2024-08-30 18:04:20|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1725041070000|2024-08-30 18:04:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725041080000|2024-08-30 18:04:40|56.71|54.51|56.71|54.51|56.71|54.51|56.68|54.48|0
1725041090000|2024-08-30 18:04:50|56.77|54.57|56.77|54.57|56.82|54.62|56.77|54.57|0
1725041100000|2024-08-30 18:05:00|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1725041110000|2024-08-30 18:05:10|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1725041120000|2024-08-30 18:05:20|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1725041130000|2024-08-30 18:05:30|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1725041140000|2024-08-30 18:05:40|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1725041150000|2024-08-30 18:05:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1725041160000|2024-08-30 18:06:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1725041170000|2024-08-30 18:06:10|56.65|54.45|56.68|54.48|56.68|54.48|56.63|54.43|0
1725041180000|2024-08-30 18:06:20|56.71|54.51|56.8|54.6|56.8|54.6|56.71|54.51|0
1725041190000|2024-08-30 18:06:30|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725041200000|2024-08-30 18:06:40|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725041210000|2024-08-30 18:06:50|56.65|54.45|56.6|54.4|56.65|54.45|56.6|54.4|0
1725041220000|2024-08-30 18:07:00|56.63|54.43|56.51|54.31|56.63|54.43|56.51|54.31|0
1725041230000|2024-08-30 18:07:10|56.49|54.29|56.46|54.26|56.49|54.29|56.44|54.24|0
1725041240000|2024-08-30 18:07:20|56.43|54.23|56.42|54.22|56.43|54.23|56.4|54.2|0
1725041250000|2024-08-30 18:07:30|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1725041260000|2024-08-30 18:07:40|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1725041270000|2024-08-30 18:07:50|56.32|54.12|56.32|54.12|56.35|54.15|56.32|54.12|0
1725041280000|2024-08-30 18:08:00|56.3|54.1|56.35|54.15|56.35|54.15|56.3|54.1|0
1725041290000|2024-08-30 18:08:10|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041300000|2024-08-30 18:08:20|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041310000|2024-08-30 18:08:30|56.32|54.12|56.32|54.12|56.35|54.15|56.32|54.12|0
1725041320000|2024-08-30 18:08:40|56.35|54.15|56.29|54.09|56.35|54.15|56.29|54.09|0
1725041330000|2024-08-30 18:08:50|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1725041340000|2024-08-30 18:09:00|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725041350000|2024-08-30 18:09:10|56.29|54.09|56.32|54.12|56.32|54.12|56.28|54.08|0
1725041360000|2024-08-30 18:09:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725041370000|2024-08-30 18:09:30|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1725041380000|2024-08-30 18:09:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725041390000|2024-08-30 18:09:50|56.29|54.09|56.29|54.09|56.29|54.09|56.26|54.06|0
1725041400000|2024-08-30 18:10:00|56.32|54.12|56.37|54.17|56.37|54.17|56.32|54.12|0
1725041410000|2024-08-30 18:10:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725041420000|2024-08-30 18:10:20|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1725041430000|2024-08-30 18:10:30|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1725041440000|2024-08-30 18:10:40|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1725041450000|2024-08-30 18:10:50|56.37|54.17|56.4|54.2|56.43|54.23|56.37|54.17|0
1725041460000|2024-08-30 18:11:00|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1725041470000|2024-08-30 18:11:10|56.4|54.2|56.41|54.21|56.43|54.23|56.4|54.2|0
1725041480000|2024-08-30 18:11:20|56.37|54.17|56.32|54.12|56.37|54.17|56.32|54.12|0
1725041490000|2024-08-30 18:11:30|56.3|54.1|56.2|54|56.3|54.1|56.2|54|0
1725041500000|2024-08-30 18:11:40|56.18|53.98|56.2|54|56.2|54|56.15|53.95|0
1725041510000|2024-08-30 18:11:50|56.18|53.98|56.15|53.95|56.18|53.98|56.09|53.89|0
1725041520000|2024-08-30 18:12:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041530000|2024-08-30 18:12:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1725041540000|2024-08-30 18:12:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1725041550000|2024-08-30 18:12:30|56.04|53.84|56.12|53.92|56.12|53.92|56.04|53.84|0
1725041560000|2024-08-30 18:12:40|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1725041570000|2024-08-30 18:12:50|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725041580000|2024-08-30 18:13:00|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725041600000|2024-08-30 18:13:20|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725041610000|2024-08-30 18:13:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725041620000|2024-08-30 18:13:40|56.34|54.14|56.34|54.14|56.37|54.17|56.34|54.14|0
1725041630000|2024-08-30 18:13:50|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041640000|2024-08-30 18:14:00|56.26|54.06|56.32|54.12|56.32|54.12|56.26|54.06|0
1725041650000|2024-08-30 18:14:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1725041660000|2024-08-30 18:14:20|56.26|54.06|56.2|54|56.26|54.06|56.2|54|0
1725041670000|2024-08-30 18:14:30|56.18|53.98|56.2|54|56.23|54.03|56.18|53.98|0
1725041680000|2024-08-30 18:14:40|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1725041690000|2024-08-30 18:14:50|56.23|54.03|56.2|54|56.23|54.03|56.2|54|0
1725041700000|2024-08-30 18:15:00|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1725041710000|2024-08-30 18:15:10|56.15|53.95|56.09|53.89|56.15|53.95|56.09|53.89|0
1725041720000|2024-08-30 18:15:20|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1725041730000|2024-08-30 18:15:30|56.09|53.89|56.09|53.89|56.12|53.92|56.09|53.89|0
1725041740000|2024-08-30 18:15:40|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1725041750000|2024-08-30 18:15:50|56.12|53.92|56.06|53.86|56.12|53.92|56.06|53.86|0
1725041760000|2024-08-30 18:16:00|56.01|53.81|56.01|53.81|56.04|53.84|55.98|53.78|0
1725041770000|2024-08-30 18:16:10|56.04|53.84|56.04|53.84|56.06|53.86|56.04|53.84|0
1725041780000|2024-08-30 18:16:20|56.06|53.86|56.17|53.97|56.17|53.97|56.06|53.86|0
1725041790000|2024-08-30 18:16:30|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1725041800000|2024-08-30 18:16:40|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041810000|2024-08-30 18:16:50|56.13|53.93|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041820000|2024-08-30 18:17:00|56.15|53.95|56.15|53.95|56.15|53.95|56.12|53.92|0
1725041830000|2024-08-30 18:17:10|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041840000|2024-08-30 18:17:20|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1725041850000|2024-08-30 18:17:30|56.09|53.89|56.11|53.91|56.11|53.91|56.06|53.86|0
1725008690000|2024-08-30 09:04:50|55.42|53.22|55.41|53.21|55.42|53.22|55.41|53.21|0
1725008700000|2024-08-30 09:05:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725008710000|2024-08-30 09:05:10|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1725008720000|2024-08-30 09:05:20|55.43|53.23|55.43|53.23|55.43|53.23|55.42|53.22|0
1725008730000|2024-08-30 09:05:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008740000|2024-08-30 09:05:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1725008750000|2024-08-30 09:05:50|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008760000|2024-08-30 09:06:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725008780000|2024-08-30 09:06:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725008790000|2024-08-30 09:06:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725008810000|2024-08-30 09:06:50|55.54|53.34|55.52|53.32|55.54|53.34|55.5|53.3|0
1725008820000|2024-08-30 09:07:00|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1725008830000|2024-08-30 09:07:10|55.54|53.34|55.52|53.32|55.57|53.37|55.52|53.32|0
1725008840000|2024-08-30 09:07:20|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1725008860000|2024-08-30 09:07:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725008870000|2024-08-30 09:07:50|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1725008880000|2024-08-30 09:08:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725008890000|2024-08-30 09:08:10|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1725008900000|2024-08-30 09:08:20|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1725008940000|2024-08-30 09:09:00|55.49|53.29|55.47|53.27|55.49|53.29|55.46|53.26|0
1725008950000|2024-08-30 09:09:10|55.51|53.31|55.54|53.34|55.54|53.34|55.49|53.29|0
1725008980000|2024-08-30 09:09:40|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1725008990000|2024-08-30 09:09:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009000000|2024-08-30 09:10:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009010000|2024-08-30 09:10:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725009030000|2024-08-30 09:10:30|55.47|53.27|55.47|53.27|55.49|53.29|55.47|53.27|0
1725009040000|2024-08-30 09:10:40|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725009050000|2024-08-30 09:10:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725009060000|2024-08-30 09:11:00|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725009070000|2024-08-30 09:11:10|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1725009080000|2024-08-30 09:11:20|55.39|53.19|55.42|53.22|55.42|53.22|55.38|53.18|0
1725009090000|2024-08-30 09:11:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1725009120000|2024-08-30 09:12:00|55.4|53.2|55.42|53.22|55.43|53.23|55.4|53.2|0
1725009130000|2024-08-30 09:12:10|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1725009150000|2024-08-30 09:12:30|55.39|53.19|55.38|53.18|55.39|53.19|55.38|53.18|0
1725009180000|2024-08-30 09:13:00|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725009200000|2024-08-30 09:13:20|55.34|53.14|55.32|53.12|55.35|53.15|55.32|53.12|0
1725009210000|2024-08-30 09:13:30|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725009220000|2024-08-30 09:13:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725009230000|2024-08-30 09:13:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725009260000|2024-08-30 09:14:20|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1725009270000|2024-08-30 09:14:30|55.33|53.13|55.32|53.12|55.35|53.15|55.32|53.12|0
1725009290000|2024-08-30 09:14:50|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1725009300000|2024-08-30 09:15:00|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1725009310000|2024-08-30 09:15:10|55.38|53.18|55.39|53.19|55.39|53.19|55.35|53.15|0
1725009320000|2024-08-30 09:15:20|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1725009330000|2024-08-30 09:15:30|55.35|53.15|55.4|53.2|55.4|53.2|55.35|53.15|0
1725009340000|2024-08-30 09:15:40|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1725009350000|2024-08-30 09:15:50|55.42|53.22|55.4|53.2|55.43|53.23|55.4|53.2|0
1725009370000|2024-08-30 09:16:10|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1725009390000|2024-08-30 09:16:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1725009400000|2024-08-30 09:16:40|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725009410000|2024-08-30 09:16:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009440000|2024-08-30 09:17:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009470000|2024-08-30 09:17:50|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1725009480000|2024-08-30 09:18:00|55.43|53.23|55.42|53.22|55.43|53.23|55.4|53.2|0
1725009490000|2024-08-30 09:18:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009500000|2024-08-30 09:18:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725009510000|2024-08-30 09:18:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009530000|2024-08-30 09:18:50|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725009540000|2024-08-30 09:19:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009550000|2024-08-30 09:19:10|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1725009560000|2024-08-30 09:19:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725009580000|2024-08-30 09:19:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725009600000|2024-08-30 09:20:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725009660000|2024-08-30 09:21:00|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1725009670000|2024-08-30 09:21:10|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725009700000|2024-08-30 09:21:40|55.54|53.34|55.55|53.35|55.57|53.37|55.54|53.34|0
1725009710000|2024-08-30 09:21:50|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1725009720000|2024-08-30 09:22:00|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725009730000|2024-08-30 09:22:10|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725009790000|2024-08-30 09:23:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009810000|2024-08-30 09:23:30|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1725009830000|2024-08-30 09:23:50|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009850000|2024-08-30 09:24:10|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725009860000|2024-08-30 09:24:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725009870000|2024-08-30 09:24:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725009880000|2024-08-30 09:24:40|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009910000|2024-08-30 09:25:10|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009920000|2024-08-30 09:25:20|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1725009960000|2024-08-30 09:26:00|55.56|53.36|55.56|53.36|55.58|53.38|55.56|53.36|0
1725009970000|2024-08-30 09:26:10|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1725009980000|2024-08-30 09:26:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1725009990000|2024-08-30 09:26:30|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725010010000|2024-08-30 09:26:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1725010020000|2024-08-30 09:27:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010050000|2024-08-30 09:27:30|55.51|53.31|55.52|53.32|55.52|53.32|55.51|53.31|0
1725010060000|2024-08-30 09:27:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010080000|2024-08-30 09:28:00|55.52|53.32|55.52|53.32|55.54|53.34|55.52|53.32|0
1725010090000|2024-08-30 09:28:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010100000|2024-08-30 09:28:20|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725010110000|2024-08-30 09:28:30|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1725010120000|2024-08-30 09:28:40|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1725010130000|2024-08-30 09:28:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725010140000|2024-08-30 09:29:00|55.48|53.28|55.48|53.28|55.48|53.28|55.47|53.27|0
1725010190000|2024-08-30 09:29:50|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1725010200000|2024-08-30 09:30:00|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1725010230000|2024-08-30 09:30:30|55.59|53.39|55.58|53.38|55.59|53.39|55.58|53.38|0
1725010240000|2024-08-30 09:30:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725010250000|2024-08-30 09:30:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010260000|2024-08-30 09:31:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725010290000|2024-08-30 09:31:30|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1725010300000|2024-08-30 09:31:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010310000|2024-08-30 09:31:50|55.55|53.35|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010320000|2024-08-30 09:32:00|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1725010340000|2024-08-30 09:32:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010350000|2024-08-30 09:32:30|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010360000|2024-08-30 09:32:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010370000|2024-08-30 09:32:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010380000|2024-08-30 09:33:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010400000|2024-08-30 09:33:20|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725010410000|2024-08-30 09:33:30|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725010420000|2024-08-30 09:33:40|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1725010430000|2024-08-30 09:33:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010440000|2024-08-30 09:34:00|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010470000|2024-08-30 09:34:30|55.62|53.42|55.67|53.47|55.67|53.47|55.62|53.42|0
1725010480000|2024-08-30 09:34:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725010490000|2024-08-30 09:34:50|55.64|53.44|55.64|53.44|55.66|53.46|55.64|53.44|0
1725010510000|2024-08-30 09:35:10|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725010520000|2024-08-30 09:35:20|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010540000|2024-08-30 09:35:40|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010550000|2024-08-30 09:35:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010560000|2024-08-30 09:36:00|55.63|53.43|55.62|53.42|55.63|53.43|55.62|53.42|0
1725010580000|2024-08-30 09:36:20|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1725010600000|2024-08-30 09:36:40|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1725010630000|2024-08-30 09:37:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010640000|2024-08-30 09:37:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010650000|2024-08-30 09:37:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010670000|2024-08-30 09:37:50|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1725010680000|2024-08-30 09:38:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725010710000|2024-08-30 09:38:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725010720000|2024-08-30 09:38:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010730000|2024-08-30 09:38:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010760000|2024-08-30 09:39:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725010770000|2024-08-30 09:39:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010780000|2024-08-30 09:39:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010790000|2024-08-30 09:39:50|55.56|53.36|55.56|53.36|55.56|53.36|55.53|53.33|0
1725010800000|2024-08-30 09:40:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725010810000|2024-08-30 09:40:10|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725010820000|2024-08-30 09:40:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725010860000|2024-08-30 09:41:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725010890000|2024-08-30 09:41:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1725010920000|2024-08-30 09:42:00|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725010940000|2024-08-30 09:42:20|55.57|53.37|55.56|53.36|55.57|53.37|55.56|53.36|0
1725010980000|2024-08-30 09:43:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011020000|2024-08-30 09:43:40|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725011030000|2024-08-30 09:43:50|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725011040000|2024-08-30 09:44:00|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1725011070000|2024-08-30 09:44:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725011080000|2024-08-30 09:44:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011100000|2024-08-30 09:45:00|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1725011130000|2024-08-30 09:45:30|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1725011150000|2024-08-30 09:45:50|55.49|53.29|55.5|53.3|55.5|53.3|55.49|53.29|0
1725011160000|2024-08-30 09:46:00|55.49|53.29|55.48|53.28|55.5|53.3|55.48|53.28|0
1725011180000|2024-08-30 09:46:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725011240000|2024-08-30 09:47:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725011280000|2024-08-30 09:48:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725011300000|2024-08-30 09:48:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725011310000|2024-08-30 09:48:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725011320000|2024-08-30 09:48:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725011370000|2024-08-30 09:49:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725011380000|2024-08-30 09:49:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011410000|2024-08-30 09:50:10|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1725011430000|2024-08-30 09:50:30|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1725011440000|2024-08-30 09:50:40|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011450000|2024-08-30 09:50:50|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011460000|2024-08-30 09:51:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011470000|2024-08-30 09:51:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1725011480000|2024-08-30 09:51:20|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011490000|2024-08-30 09:51:30|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725011500000|2024-08-30 09:51:40|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011530000|2024-08-30 09:52:10|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011550000|2024-08-30 09:52:30|55.43|53.23|55.42|53.22|55.43|53.23|55.42|53.22|0
1725011570000|2024-08-30 09:52:50|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011590000|2024-08-30 09:53:10|55.43|53.23|55.45|53.25|55.45|53.25|55.43|53.23|0
1725011600000|2024-08-30 09:53:20|55.43|53.23|55.43|53.23|55.45|53.25|55.43|53.23|0
1725011610000|2024-08-30 09:53:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011620000|2024-08-30 09:53:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011630000|2024-08-30 09:53:50|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1725011680000|2024-08-30 09:54:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011700000|2024-08-30 09:55:00|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725011710000|2024-08-30 09:55:10|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1725011720000|2024-08-30 09:55:20|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1725011730000|2024-08-30 09:55:30|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725011740000|2024-08-30 09:55:40|55.34|53.14|55.34|53.14|55.36|53.16|55.34|53.14|0
1725011770000|2024-08-30 09:56:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725011780000|2024-08-30 09:56:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725011790000|2024-08-30 09:56:30|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1725011850000|2024-08-30 09:57:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011860000|2024-08-30 09:57:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725011870000|2024-08-30 09:57:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725011880000|2024-08-30 09:58:00|55.4|53.2|55.39|53.19|55.4|53.2|55.39|53.19|0
1725011890000|2024-08-30 09:58:10|55.38|53.18|55.39|53.19|55.39|53.19|55.36|53.16|0
1725011920000|2024-08-30 09:58:40|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725011930000|2024-08-30 09:58:50|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1725011950000|2024-08-30 09:59:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725011960000|2024-08-30 09:59:20|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725011990000|2024-08-30 09:59:50|55.28|53.08|55.28|53.08|55.29|53.09|55.28|53.08|0
1725012000000|2024-08-30 10:00:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725012010000|2024-08-30 10:00:10|55.29|53.09|55.28|53.08|55.29|53.09|55.28|53.08|0
1725012030000|2024-08-30 10:00:30|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725012050000|2024-08-30 10:00:50|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1725012060000|2024-08-30 10:01:00|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725012070000|2024-08-30 10:01:10|55.39|53.19|55.38|53.18|55.39|53.19|55.36|53.16|0
1725012080000|2024-08-30 10:01:20|55.36|53.16|55.39|53.19|55.39|53.19|55.36|53.16|0
1725012100000|2024-08-30 10:01:40|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725012110000|2024-08-30 10:01:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725012120000|2024-08-30 10:02:00|55.4|53.2|55.42|53.22|55.42|53.22|55.39|53.19|0
1725012130000|2024-08-30 10:02:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012140000|2024-08-30 10:02:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012160000|2024-08-30 10:02:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012210000|2024-08-30 10:03:30|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1725012220000|2024-08-30 10:03:40|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1725012230000|2024-08-30 10:03:50|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1725012240000|2024-08-30 10:04:00|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1725012250000|2024-08-30 10:04:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012280000|2024-08-30 10:04:40|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1725012290000|2024-08-30 10:04:50|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1725012310000|2024-08-30 10:05:10|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725012320000|2024-08-30 10:05:20|55.44|53.24|55.43|53.23|55.44|53.24|55.43|53.23|0
1725012330000|2024-08-30 10:05:30|55.44|53.24|55.44|53.24|55.46|53.26|55.44|53.24|0
1725012350000|2024-08-30 10:05:50|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725012360000|2024-08-30 10:06:00|55.41|53.21|55.41|53.21|55.41|53.21|55.39|53.19|0
1725012380000|2024-08-30 10:06:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012420000|2024-08-30 10:07:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012430000|2024-08-30 10:07:10|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1725012440000|2024-08-30 10:07:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012450000|2024-08-30 10:07:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012460000|2024-08-30 10:07:40|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725012480000|2024-08-30 10:08:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012490000|2024-08-30 10:08:10|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1725012500000|2024-08-30 10:08:20|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012520000|2024-08-30 10:08:40|55.44|53.24|55.39|53.19|55.44|53.24|55.39|53.19|0
1725012530000|2024-08-30 10:08:50|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012540000|2024-08-30 10:09:00|55.41|53.21|55.41|53.21|55.43|53.23|55.41|53.21|0
1725012550000|2024-08-30 10:09:10|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1725012560000|2024-08-30 10:09:20|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725012580000|2024-08-30 10:09:40|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012590000|2024-08-30 10:09:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012620000|2024-08-30 10:10:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012630000|2024-08-30 10:10:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012640000|2024-08-30 10:10:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012660000|2024-08-30 10:11:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725012700000|2024-08-30 10:11:40|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1725012730000|2024-08-30 10:12:10|55.45|53.25|55.44|53.24|55.45|53.25|55.44|53.24|0
1725012740000|2024-08-30 10:12:20|55.45|53.25|55.45|53.25|55.45|53.25|55.44|53.24|0
1725012750000|2024-08-30 10:12:30|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012760000|2024-08-30 10:12:40|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1725012770000|2024-08-30 10:12:50|55.44|53.24|55.44|53.24|55.44|53.24|55.43|53.23|0
1725012780000|2024-08-30 10:13:00|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725012800000|2024-08-30 10:13:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012820000|2024-08-30 10:13:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725012830000|2024-08-30 10:13:50|55.43|53.23|55.41|53.21|55.44|53.24|55.41|53.21|0
1725012840000|2024-08-30 10:14:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725012880000|2024-08-30 10:14:40|55.43|53.23|55.44|53.24|55.44|53.24|55.41|53.21|0
1725012900000|2024-08-30 10:15:00|55.47|53.27|55.49|53.29|55.49|53.29|55.47|53.27|0
1725012910000|2024-08-30 10:15:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725012930000|2024-08-30 10:15:30|55.54|53.34|55.55|53.35|55.55|53.35|55.54|53.34|0
1725012940000|2024-08-30 10:15:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725012950000|2024-08-30 10:15:50|55.55|53.35|55.58|53.38|55.58|53.38|55.54|53.34|0
1725012960000|2024-08-30 10:16:00|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725012970000|2024-08-30 10:16:10|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725012980000|2024-08-30 10:16:20|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725012990000|2024-08-30 10:16:30|55.58|53.38|55.58|53.38|55.58|53.38|55.56|53.36|0
1725013000000|2024-08-30 10:16:40|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725013010000|2024-08-30 10:16:50|55.55|53.35|55.56|53.36|55.58|53.38|55.55|53.35|0
1725013020000|2024-08-30 10:17:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725013070000|2024-08-30 10:17:50|55.6|53.4|55.63|53.43|55.63|53.43|55.59|53.39|0
1725013090000|2024-08-30 10:18:10|55.62|53.42|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013110000|2024-08-30 10:18:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013130000|2024-08-30 10:18:50|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013140000|2024-08-30 10:19:00|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013150000|2024-08-30 10:19:10|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013180000|2024-08-30 10:19:40|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725013190000|2024-08-30 10:19:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013210000|2024-08-30 10:20:10|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725013250000|2024-08-30 10:20:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725013280000|2024-08-30 10:21:20|55.53|53.33|55.55|53.35|55.55|53.35|55.52|53.32|0
1725013290000|2024-08-30 10:21:30|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1725013300000|2024-08-30 10:21:40|55.57|53.37|55.56|53.36|55.57|53.37|55.55|53.35|0
1725013310000|2024-08-30 10:21:50|55.57|53.37|55.55|53.35|55.57|53.37|55.55|53.35|0
1725013320000|2024-08-30 10:22:00|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1725013330000|2024-08-30 10:22:10|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013340000|2024-08-30 10:22:20|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013350000|2024-08-30 10:22:30|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013360000|2024-08-30 10:22:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1725013370000|2024-08-30 10:22:50|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725013390000|2024-08-30 10:23:10|55.64|53.44|55.66|53.46|55.66|53.46|55.64|53.44|0
1725013400000|2024-08-30 10:23:20|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013410000|2024-08-30 10:23:30|55.64|53.44|55.63|53.43|55.64|53.44|55.63|53.43|0
1725013440000|2024-08-30 10:24:00|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013450000|2024-08-30 10:24:10|55.6|53.4|55.63|53.43|55.63|53.43|55.6|53.4|0
1725013460000|2024-08-30 10:24:20|55.66|53.46|55.66|53.46|55.66|53.46|55.63|53.43|0
1725013470000|2024-08-30 10:24:30|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1725013480000|2024-08-30 10:24:40|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013500000|2024-08-30 10:25:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725013510000|2024-08-30 10:25:10|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1725013530000|2024-08-30 10:25:30|55.62|53.42|55.63|53.43|55.63|53.43|55.62|53.42|0
1725013590000|2024-08-30 10:26:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725013600000|2024-08-30 10:26:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013610000|2024-08-30 10:26:50|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1725013620000|2024-08-30 10:27:00|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725013630000|2024-08-30 10:27:10|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013640000|2024-08-30 10:27:20|55.66|53.46|55.67|53.47|55.68|53.48|55.66|53.46|0
1725013650000|2024-08-30 10:27:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725013660000|2024-08-30 10:27:40|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725013670000|2024-08-30 10:27:50|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725013700000|2024-08-30 10:28:20|55.63|53.43|55.66|53.46|55.66|53.46|55.63|53.43|0
1725013710000|2024-08-30 10:28:30|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013740000|2024-08-30 10:29:00|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013760000|2024-08-30 10:29:20|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725013810000|2024-08-30 10:30:10|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1725013820000|2024-08-30 10:30:20|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1725013840000|2024-08-30 10:30:40|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013850000|2024-08-30 10:30:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013880000|2024-08-30 10:31:20|55.57|53.37|55.57|53.37|55.59|53.39|55.57|53.37|0
1725013890000|2024-08-30 10:31:30|55.59|53.39|55.63|53.43|55.63|53.43|55.59|53.39|0
1725013900000|2024-08-30 10:31:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725013920000|2024-08-30 10:32:00|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725013940000|2024-08-30 10:32:20|55.64|53.44|55.65|53.45|55.65|53.45|55.64|53.44|0
1725013950000|2024-08-30 10:32:30|55.63|53.43|55.64|53.44|55.64|53.44|55.63|53.43|0
1725013960000|2024-08-30 10:32:40|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725013980000|2024-08-30 10:33:00|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1725013990000|2024-08-30 10:33:10|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1725014000000|2024-08-30 10:33:20|55.67|53.47|55.65|53.45|55.67|53.47|55.65|53.45|0
1725014010000|2024-08-30 10:33:30|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014020000|2024-08-30 10:33:40|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014040000|2024-08-30 10:34:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725014050000|2024-08-30 10:34:10|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014060000|2024-08-30 10:34:20|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1725014070000|2024-08-30 10:34:30|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1725014080000|2024-08-30 10:34:40|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1725014090000|2024-08-30 10:34:50|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1725014100000|2024-08-30 10:35:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1725014110000|2024-08-30 10:35:10|55.96|53.76|55.98|53.78|56.04|53.84|55.96|53.76|0
1725014120000|2024-08-30 10:35:20|56.01|53.81|56.01|53.81|56.01|53.81|55.98|53.78|0
1725014130000|2024-08-30 10:35:30|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1725014140000|2024-08-30 10:35:40|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1725014160000|2024-08-30 10:36:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1725014170000|2024-08-30 10:36:10|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1725014190000|2024-08-30 10:36:30|55.97|53.77|55.93|53.73|55.97|53.77|55.93|53.73|0
1725014200000|2024-08-30 10:36:40|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1725014210000|2024-08-30 10:36:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1725014220000|2024-08-30 10:37:00|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1725014250000|2024-08-30 10:37:30|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1725014260000|2024-08-30 10:37:40|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1725014270000|2024-08-30 10:37:50|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014280000|2024-08-30 10:38:00|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1725014290000|2024-08-30 10:38:10|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014300000|2024-08-30 10:38:20|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1725014310000|2024-08-30 10:38:30|55.93|53.73|55.93|53.73|55.94|53.74|55.93|53.73|0
1725014320000|2024-08-30 10:38:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1725014340000|2024-08-30 10:39:00|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1725014350000|2024-08-30 10:39:10|55.94|53.74|55.93|53.73|55.94|53.74|55.93|53.73|0
1725014380000|2024-08-30 10:39:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1725014390000|2024-08-30 10:39:50|55.93|53.73|55.93|53.73|55.93|53.73|55.9|53.7|0
1725014400000|2024-08-30 10:40:00|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1725014410000|2024-08-30 10:40:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1725014430000|2024-08-30 10:40:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1725014450000|2024-08-30 10:40:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1725014460000|2024-08-30 10:41:00|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1725014510000|2024-08-30 10:41:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1725014520000|2024-08-30 10:42:00|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014530000|2024-08-30 10:42:10|55.75|53.55|55.76|53.56|55.76|53.56|55.75|53.55|0
1725014550000|2024-08-30 10:42:30|55.73|53.53|55.79|53.59|55.79|53.59|55.73|53.53|0
1725014570000|2024-08-30 10:42:50|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1725014580000|2024-08-30 10:43:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1725014600000|2024-08-30 10:43:20|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1725014660000|2024-08-30 10:44:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014670000|2024-08-30 10:44:30|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725014690000|2024-08-30 10:44:50|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1725014740000|2024-08-30 10:45:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014750000|2024-08-30 10:45:50|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725014760000|2024-08-30 10:46:00|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1725014770000|2024-08-30 10:46:10|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1725014800000|2024-08-30 10:46:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1725014830000|2024-08-30 10:47:10|55.61|53.41|55.62|53.42|55.62|53.42|55.61|53.41|0
1725014840000|2024-08-30 10:47:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725014850000|2024-08-30 10:47:30|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1725014860000|2024-08-30 10:47:40|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1725014870000|2024-08-30 10:47:50|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1725014880000|2024-08-30 10:48:00|55.66|53.46|55.68|53.48|55.68|53.48|55.66|53.46|0
1725014890000|2024-08-30 10:48:10|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1725014900000|2024-08-30 10:48:20|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1725014910000|2024-08-30 10:48:30|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725014920000|2024-08-30 10:48:40|55.68|53.48|55.7|53.5|55.7|53.5|55.68|53.48|0
1725014960000|2024-08-30 10:49:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1725014980000|2024-08-30 10:49:40|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1725015000000|2024-08-30 10:50:00|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725015010000|2024-08-30 10:50:10|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1725015020000|2024-08-30 10:50:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1725015030000|2024-08-30 10:50:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1725015040000|2024-08-30 10:50:40|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725015060000|2024-08-30 10:51:00|55.46|53.26|55.4|53.2|55.46|53.26|55.4|53.2|0
1725015070000|2024-08-30 10:51:10|55.36|53.16|55.37|53.17|55.37|53.17|55.36|53.16|0
1725015080000|2024-08-30 10:51:20|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015090000|2024-08-30 10:51:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015100000|2024-08-30 10:51:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015110000|2024-08-30 10:51:50|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725015120000|2024-08-30 10:52:00|55.32|53.12|55.32|53.12|55.32|53.12|55.31|53.11|0
1725015140000|2024-08-30 10:52:20|55.33|53.13|55.35|53.15|55.37|53.17|55.33|53.13|0
1725015160000|2024-08-30 10:52:40|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015170000|2024-08-30 10:52:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725015180000|2024-08-30 10:53:00|55.35|53.15|55.35|53.15|55.37|53.17|55.35|53.15|0
1725015190000|2024-08-30 10:53:10|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1725015210000|2024-08-30 10:53:30|55.37|53.17|55.37|53.17|55.39|53.19|55.37|53.17|0
1725015220000|2024-08-30 10:53:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725015260000|2024-08-30 10:54:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1725015270000|2024-08-30 10:54:30|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1725015290000|2024-08-30 10:54:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1725015300000|2024-08-30 10:55:00|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1725015310000|2024-08-30 10:55:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1725015320000|2024-08-30 10:55:20|55.3|53.1|55.29|53.09|55.32|53.12|55.29|53.09|0
1725015340000|2024-08-30 10:55:40|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1725015360000|2024-08-30 10:56:00|55.26|53.06|55.23|53.03|55.26|53.06|55.23|53.03|0
1725015370000|2024-08-30 10:56:10|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1725015380000|2024-08-30 10:56:20|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1725015390000|2024-08-30 10:56:30|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1725015400000|2024-08-30 10:56:40|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1725015410000|2024-08-30 10:56:50|55.23|53.03|55.22|53.02|55.23|53.03|55.21|53.01|0
1725015420000|2024-08-30 10:57:00|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1725015430000|2024-08-30 10:57:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1725015450000|2024-08-30 10:57:30|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1725015480000|2024-08-30 10:58:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725015490000|2024-08-30 10:58:10|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1725015500000|2024-08-30 10:58:20|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725015510000|2024-08-30 10:58:30|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725015520000|2024-08-30 10:58:40|55.04|52.84|55.1|52.9|55.1|52.9|55.04|52.84|0
1725015530000|2024-08-30 10:58:50|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1725015540000|2024-08-30 10:59:00|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1725015550000|2024-08-30 10:59:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725015560000|2024-08-30 10:59:20|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725015570000|2024-08-30 10:59:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725015580000|2024-08-30 10:59:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725015590000|2024-08-30 10:59:50|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725015600000|2024-08-30 11:00:00|55.02|52.82|54.99|52.79|55.02|52.82|54.97|52.77|0
1725015610000|2024-08-30 11:00:10|54.97|52.77|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015620000|2024-08-30 11:00:20|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1725015630000|2024-08-30 11:00:30|54.96|52.76|55.02|52.82|55.02|52.82|54.96|52.76|0
1725015640000|2024-08-30 11:00:40|55.04|52.84|54.91|52.71|55.04|52.84|54.91|52.71|0
1725015650000|2024-08-30 11:00:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725015660000|2024-08-30 11:01:00|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725015670000|2024-08-30 11:01:10|54.89|52.69|54.88|52.68|54.91|52.71|54.88|52.68|0
1725015680000|2024-08-30 11:01:20|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1725015690000|2024-08-30 11:01:30|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1725015700000|2024-08-30 11:01:40|54.97|52.77|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015710000|2024-08-30 11:01:50|54.96|52.76|55.01|52.81|55.01|52.81|54.96|52.76|0
1725015720000|2024-08-30 11:02:00|55.04|52.84|54.95|52.75|55.04|52.84|54.95|52.75|0
1725015730000|2024-08-30 11:02:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725015750000|2024-08-30 11:02:30|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725015760000|2024-08-30 11:02:40|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1725015770000|2024-08-30 11:02:50|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1725015780000|2024-08-30 11:03:00|55.04|52.84|55.06|52.86|55.07|52.87|55.04|52.84|0
1725015790000|2024-08-30 11:03:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725015800000|2024-08-30 11:03:20|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1725015820000|2024-08-30 11:03:40|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1725015830000|2024-08-30 11:03:50|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725015840000|2024-08-30 11:04:00|55.1|52.9|55.12|52.92|55.12|52.92|55.08|52.88|0
1725015850000|2024-08-30 11:04:10|55.14|52.94|55.15|52.95|55.15|52.95|55.12|52.92|0
1725015860000|2024-08-30 11:04:20|55.14|52.94|55.12|52.92|55.15|52.95|55.12|52.92|0
1725015870000|2024-08-30 11:04:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725015880000|2024-08-30 11:04:40|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725015890000|2024-08-30 11:04:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725015910000|2024-08-30 11:05:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725015920000|2024-08-30 11:05:20|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725015930000|2024-08-30 11:05:30|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1725015950000|2024-08-30 11:05:50|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1725015960000|2024-08-30 11:06:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1725015970000|2024-08-30 11:06:10|55.12|52.92|55.11|52.91|55.12|52.92|55.11|52.91|0
1725015980000|2024-08-30 11:06:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725015990000|2024-08-30 11:06:30|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1725016020000|2024-08-30 11:07:00|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016030000|2024-08-30 11:07:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016040000|2024-08-30 11:07:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016050000|2024-08-30 11:07:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1725016060000|2024-08-30 11:07:40|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016070000|2024-08-30 11:07:50|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016090000|2024-08-30 11:08:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016100000|2024-08-30 11:08:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016120000|2024-08-30 11:08:40|55.25|53.05|55.26|53.06|55.26|53.06|55.25|53.05|0
1725016130000|2024-08-30 11:08:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016150000|2024-08-30 11:09:10|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016160000|2024-08-30 11:09:20|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1725016180000|2024-08-30 11:09:40|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725016190000|2024-08-30 11:09:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016200000|2024-08-30 11:10:00|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1725016210000|2024-08-30 11:10:10|55.15|52.95|55.15|52.95|55.16|52.96|55.15|52.95|0
1725016220000|2024-08-30 11:10:20|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725016230000|2024-08-30 11:10:30|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1725016260000|2024-08-30 11:11:00|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725016270000|2024-08-30 11:11:10|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1725016290000|2024-08-30 11:11:30|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1725016300000|2024-08-30 11:11:40|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1725016310000|2024-08-30 11:11:50|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1725016320000|2024-08-30 11:12:00|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016330000|2024-08-30 11:12:10|55.3|53.1|55.31|53.11|55.31|53.11|55.3|53.1|0
1725016340000|2024-08-30 11:12:20|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016350000|2024-08-30 11:12:30|55.3|53.1|55.34|53.14|55.34|53.14|55.3|53.1|0
1725016360000|2024-08-30 11:12:40|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725016370000|2024-08-30 11:12:50|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725016380000|2024-08-30 11:13:00|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016390000|2024-08-30 11:13:10|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1725016410000|2024-08-30 11:13:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725016420000|2024-08-30 11:13:40|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016430000|2024-08-30 11:13:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725016440000|2024-08-30 11:14:00|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725016450000|2024-08-30 11:14:10|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1725016460000|2024-08-30 11:14:20|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1725016470000|2024-08-30 11:14:30|55.27|53.07|55.28|53.08|55.28|53.08|55.26|53.06|0
1725016490000|2024-08-30 11:14:50|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1725016510000|2024-08-30 11:15:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1725016520000|2024-08-30 11:15:20|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1725016530000|2024-08-30 11:15:30|55.27|53.07|55.23|53.03|55.27|53.07|55.23|53.03|0
1725016540000|2024-08-30 11:15:40|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1725016550000|2024-08-30 11:15:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1725016560000|2024-08-30 11:16:00|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1725016570000|2024-08-30 11:16:10|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725016580000|2024-08-30 11:16:20|55.17|52.97|55.16|52.96|55.17|52.97|55.15|52.95|0
1725016590000|2024-08-30 11:16:30|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1725016600000|2024-08-30 11:16:40|55.15|52.95|55.13|52.93|55.15|52.95|55.13|52.93|0
1725016610000|2024-08-30 11:16:50|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725016620000|2024-08-30 11:17:00|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016630000|2024-08-30 11:17:10|55.16|52.96|55.12|52.92|55.16|52.96|55.12|52.92|0
1725016640000|2024-08-30 11:17:20|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016650000|2024-08-30 11:17:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725016660000|2024-08-30 11:17:40|55.13|52.93|55.09|52.89|55.13|52.93|55.09|52.89|0
1725016680000|2024-08-30 11:18:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725016690000|2024-08-30 11:18:10|55.13|52.93|55.09|52.89|55.13|52.93|55.09|52.89|0
1725016700000|2024-08-30 11:18:20|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1725016720000|2024-08-30 11:18:40|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725016730000|2024-08-30 11:18:50|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1725016750000|2024-08-30 11:19:10|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1725016760000|2024-08-30 11:19:20|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1725016770000|2024-08-30 11:19:30|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1725016780000|2024-08-30 11:19:40|55.12|52.92|55.12|52.92|55.13|52.93|55.12|52.92|0
1725016800000|2024-08-30 11:20:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725016810000|2024-08-30 11:20:10|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725016820000|2024-08-30 11:20:20|55.08|52.88|55.08|52.88|55.09|52.89|55.08|52.88|0
1725016830000|2024-08-30 11:20:30|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1725016840000|2024-08-30 11:20:40|55.15|52.95|55.17|52.97|55.17|52.97|55.15|52.95|0
1725016860000|2024-08-30 11:21:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725016870000|2024-08-30 11:21:10|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725016880000|2024-08-30 11:21:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1725016900000|2024-08-30 11:21:40|55.19|52.99|55.17|52.97|55.19|52.99|55.17|52.97|0
1725016910000|2024-08-30 11:21:50|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725016920000|2024-08-30 11:22:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725016930000|2024-08-30 11:22:10|55.16|52.96|55.14|52.94|55.16|52.96|55.14|52.94|0
1725016960000|2024-08-30 11:22:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725016970000|2024-08-30 11:22:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725016980000|2024-08-30 11:23:00|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1725016990000|2024-08-30 11:23:10|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725017000000|2024-08-30 11:23:20|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725017010000|2024-08-30 11:23:30|55.16|52.96|55.2|53|55.2|53|55.16|52.96|0
1725017030000|2024-08-30 11:23:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017040000|2024-08-30 11:24:00|55.25|53.05|55.25|53.05|55.25|53.05|55.24|53.04|0
1725017050000|2024-08-30 11:24:10|55.23|53.03|55.24|53.04|55.24|53.04|55.23|53.03|0
1725017060000|2024-08-30 11:24:20|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1725017090000|2024-08-30 11:24:50|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1725017110000|2024-08-30 11:25:10|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017120000|2024-08-30 11:25:20|55.2|53|55.25|53.05|55.25|53.05|55.2|53|0
1725017130000|2024-08-30 11:25:30|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1725017150000|2024-08-30 11:25:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017160000|2024-08-30 11:26:00|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725017170000|2024-08-30 11:26:10|55.21|53.01|55.21|53.01|55.21|53.01|55.2|53|0
1725017180000|2024-08-30 11:26:20|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725017210000|2024-08-30 11:26:50|55.21|53.01|55.23|53.03|55.23|53.03|55.2|53|0
1725017220000|2024-08-30 11:27:00|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1725017230000|2024-08-30 11:27:10|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1725017250000|2024-08-30 11:27:30|55.2|53|55.2|53|55.2|53|55.18|52.98|0
1725017260000|2024-08-30 11:27:40|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725017270000|2024-08-30 11:27:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725017280000|2024-08-30 11:28:00|55.2|53|55.21|53.01|55.21|53.01|55.2|53|0
1725017290000|2024-08-30 11:28:10|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1725017300000|2024-08-30 11:28:20|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725017330000|2024-08-30 11:28:50|55.14|52.94|55.17|52.97|55.17|52.97|55.14|52.94|0
1725017340000|2024-08-30 11:29:00|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017360000|2024-08-30 11:29:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725017380000|2024-08-30 11:29:40|55.21|53.01|55.25|53.05|55.27|53.07|55.21|53.01|0
1725017400000|2024-08-30 11:30:00|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017410000|2024-08-30 11:30:10|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017420000|2024-08-30 11:30:20|55.22|53.02|55.21|53.01|55.22|53.02|55.2|53|0
1725017430000|2024-08-30 11:30:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017440000|2024-08-30 11:30:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017450000|2024-08-30 11:30:50|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017460000|2024-08-30 11:31:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017480000|2024-08-30 11:31:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017490000|2024-08-30 11:31:30|55.22|53.02|55.17|52.97|55.22|53.02|55.17|52.97|0
1725017500000|2024-08-30 11:31:40|55.18|52.98|55.17|52.97|55.2|53|55.17|52.97|0
1725017550000|2024-08-30 11:32:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017570000|2024-08-30 11:32:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1725017580000|2024-08-30 11:33:00|55.2|53|55.2|53|55.21|53.01|55.2|53|0
1725017640000|2024-08-30 11:34:00|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017650000|2024-08-30 11:34:10|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1725017700000|2024-08-30 11:35:00|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725017710000|2024-08-30 11:35:10|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725017720000|2024-08-30 11:35:20|55.17|52.97|55.16|52.96|55.17|52.97|55.16|52.96|0
1725017730000|2024-08-30 11:35:30|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1725017740000|2024-08-30 11:35:40|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725017770000|2024-08-30 11:36:10|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1725017780000|2024-08-30 11:36:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725017790000|2024-08-30 11:36:30|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1725017800000|2024-08-30 11:36:40|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725017810000|2024-08-30 11:36:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725017820000|2024-08-30 11:37:00|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1725017830000|2024-08-30 11:37:10|55.17|52.97|55.17|52.97|55.19|52.99|55.17|52.97|0
1725017840000|2024-08-30 11:37:20|55.19|52.99|55.22|53.02|55.22|53.02|55.19|52.99|0
1725017850000|2024-08-30 11:37:30|55.21|53.01|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017870000|2024-08-30 11:37:50|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017880000|2024-08-30 11:38:00|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1725017890000|2024-08-30 11:38:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725017900000|2024-08-30 11:38:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725017910000|2024-08-30 11:38:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017930000|2024-08-30 11:38:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725017950000|2024-08-30 11:39:10|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017960000|2024-08-30 11:39:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1725017970000|2024-08-30 11:39:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725017980000|2024-08-30 11:39:40|55.21|53.01|55.19|52.99|55.22|53.02|55.19|52.99|0
1725017990000|2024-08-30 11:39:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725018000000|2024-08-30 11:40:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1725018010000|2024-08-30 11:40:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018020000|2024-08-30 11:40:20|55.21|53.01|55.17|52.97|55.21|53.01|55.17|52.97|0
1725018030000|2024-08-30 11:40:30|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018040000|2024-08-30 11:40:40|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1725018050000|2024-08-30 11:40:50|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018070000|2024-08-30 11:41:10|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725018080000|2024-08-30 11:41:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725018090000|2024-08-30 11:41:30|55.21|53.01|55.22|53.02|55.22|53.02|55.21|53.01|0
1725018100000|2024-08-30 11:41:40|55.24|53.04|55.22|53.02|55.24|53.04|55.22|53.02|0
1725018110000|2024-08-30 11:41:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725018120000|2024-08-30 11:42:00|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1725018130000|2024-08-30 11:42:10|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1725018160000|2024-08-30 11:42:40|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725018170000|2024-08-30 11:42:50|55.39|53.19|55.47|53.27|55.47|53.27|55.37|53.17|0
1725018180000|2024-08-30 11:43:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018210000|2024-08-30 11:43:30|55.55|53.35|55.63|53.43|55.63|53.43|55.55|53.35|0
1725018220000|2024-08-30 11:43:40|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725018230000|2024-08-30 11:43:50|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1725018240000|2024-08-30 11:44:00|55.71|53.51|55.69|53.49|55.74|53.54|55.69|53.49|0
1725018250000|2024-08-30 11:44:10|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1725018260000|2024-08-30 11:44:20|55.69|53.49|55.74|53.54|55.74|53.54|55.69|53.49|0
1725018270000|2024-08-30 11:44:30|55.73|53.53|55.73|53.53|55.73|53.53|55.71|53.51|0
1725018280000|2024-08-30 11:44:40|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1725018290000|2024-08-30 11:44:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1725018300000|2024-08-30 11:45:00|55.71|53.51|55.71|53.51|55.74|53.54|55.71|53.51|0
1725018310000|2024-08-30 11:45:10|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725018330000|2024-08-30 11:45:30|55.76|53.56|55.8|53.6|55.8|53.6|55.74|53.54|0
1725018340000|2024-08-30 11:45:40|55.78|53.58|55.77|53.57|55.78|53.58|55.71|53.51|0
1725018360000|2024-08-30 11:46:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1725018370000|2024-08-30 11:46:10|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1725018380000|2024-08-30 11:46:20|55.74|53.54|55.69|53.49|55.74|53.54|55.69|53.49|0
1725018390000|2024-08-30 11:46:30|55.67|53.47|55.66|53.46|55.67|53.47|55.66|53.46|0
1725018400000|2024-08-30 11:46:40|55.63|53.43|55.58|53.38|55.63|53.43|55.58|53.38|0
1725018420000|2024-08-30 11:47:00|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725018430000|2024-08-30 11:47:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018460000|2024-08-30 11:47:40|55.6|53.4|55.6|53.4|55.63|53.43|55.6|53.4|0
1725018480000|2024-08-30 11:48:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725018510000|2024-08-30 11:48:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018520000|2024-08-30 11:48:40|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725018540000|2024-08-30 11:49:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725018550000|2024-08-30 11:49:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725018560000|2024-08-30 11:49:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725018580000|2024-08-30 11:49:40|55.49|53.29|55.44|53.24|55.49|53.29|55.44|53.24|0
1725018590000|2024-08-30 11:49:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725018600000|2024-08-30 11:50:00|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1725018610000|2024-08-30 11:50:10|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018620000|2024-08-30 11:50:20|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1725018630000|2024-08-30 11:50:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725018640000|2024-08-30 11:50:40|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1725018650000|2024-08-30 11:50:50|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1725018660000|2024-08-30 11:51:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725018670000|2024-08-30 11:51:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725018680000|2024-08-30 11:51:20|55.4|53.2|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018690000|2024-08-30 11:51:30|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725018720000|2024-08-30 11:52:00|55.34|53.14|55.33|53.13|55.34|53.14|55.33|53.13|0
1725018730000|2024-08-30 11:52:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725018740000|2024-08-30 11:52:20|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1725018760000|2024-08-30 11:52:40|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725018770000|2024-08-30 11:52:50|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725018780000|2024-08-30 11:53:00|55.31|53.11|55.33|53.13|55.33|53.13|55.3|53.1|0
1725018790000|2024-08-30 11:53:10|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725018800000|2024-08-30 11:53:20|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725018810000|2024-08-30 11:53:30|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725018820000|2024-08-30 11:53:40|55.37|53.17|55.33|53.13|55.37|53.17|55.33|53.13|0
1725018830000|2024-08-30 11:53:50|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725018850000|2024-08-30 11:54:10|55.35|53.15|55.37|53.17|55.38|53.18|55.35|53.15|0
1725018860000|2024-08-30 11:54:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018870000|2024-08-30 11:54:30|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725018910000|2024-08-30 11:55:10|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725018920000|2024-08-30 11:55:20|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725018930000|2024-08-30 11:55:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725018940000|2024-08-30 11:55:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725018950000|2024-08-30 11:55:50|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725018980000|2024-08-30 11:56:20|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1725019000000|2024-08-30 11:56:40|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725019010000|2024-08-30 11:56:50|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019020000|2024-08-30 11:57:00|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019030000|2024-08-30 11:57:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725019050000|2024-08-30 11:57:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019060000|2024-08-30 11:57:40|55.41|53.21|55.41|53.21|55.42|53.22|55.41|53.21|0
1725019070000|2024-08-30 11:57:50|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725019080000|2024-08-30 11:58:00|55.38|53.18|55.41|53.21|55.41|53.21|55.38|53.18|0
1725019120000|2024-08-30 11:58:40|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1725019130000|2024-08-30 11:58:50|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019140000|2024-08-30 11:59:00|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1725019150000|2024-08-30 11:59:10|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1725019170000|2024-08-30 11:59:30|55.39|53.19|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019180000|2024-08-30 11:59:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725019200000|2024-08-30 12:00:00|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019210000|2024-08-30 12:00:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019220000|2024-08-30 12:00:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725019230000|2024-08-30 12:00:30|55.37|53.17|55.41|53.21|55.41|53.21|55.37|53.17|0
1725019240000|2024-08-30 12:00:40|55.38|53.18|55.27|53.07|55.38|53.18|55.26|53.06|0
1725019250000|2024-08-30 12:00:50|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1725019260000|2024-08-30 12:01:00|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725019270000|2024-08-30 12:01:10|55.28|53.08|55.24|53.04|55.28|53.08|55.24|53.04|0
1725019280000|2024-08-30 12:01:20|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1725019290000|2024-08-30 12:01:30|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725019310000|2024-08-30 12:01:50|55.23|53.03|55.27|53.07|55.27|53.07|55.23|53.03|0
1725019320000|2024-08-30 12:02:00|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1725019330000|2024-08-30 12:02:10|55.24|53.04|55.24|53.04|55.27|53.07|55.24|53.04|0
1725019340000|2024-08-30 12:02:20|55.21|53.01|55.19|52.99|55.21|53.01|55.19|52.99|0
1725019360000|2024-08-30 12:02:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725019370000|2024-08-30 12:02:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725019380000|2024-08-30 12:03:00|55.16|52.96|55.19|52.99|55.19|52.99|55.16|52.96|0
1725019390000|2024-08-30 12:03:10|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725019410000|2024-08-30 12:03:30|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1725019420000|2024-08-30 12:03:40|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725019430000|2024-08-30 12:03:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725019440000|2024-08-30 12:04:00|55.05|52.85|55.05|52.85|55.1|52.9|55.05|52.85|0
1725019450000|2024-08-30 12:04:10|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1725019480000|2024-08-30 12:04:40|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1725019490000|2024-08-30 12:04:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1725019500000|2024-08-30 12:05:00|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1725019510000|2024-08-30 12:05:10|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1725019520000|2024-08-30 12:05:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725019530000|2024-08-30 12:05:30|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725019540000|2024-08-30 12:05:40|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725019560000|2024-08-30 12:06:00|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725019590000|2024-08-30 12:06:30|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1725019600000|2024-08-30 12:06:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725019620000|2024-08-30 12:07:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019630000|2024-08-30 12:07:10|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725019640000|2024-08-30 12:07:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019650000|2024-08-30 12:07:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725019660000|2024-08-30 12:07:40|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1725019680000|2024-08-30 12:08:00|54.95|52.75|54.94|52.74|54.97|52.77|54.94|52.74|0
1725019690000|2024-08-30 12:08:10|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725019720000|2024-08-30 12:08:40|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1725019730000|2024-08-30 12:08:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725019740000|2024-08-30 12:09:00|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1725019770000|2024-08-30 12:09:30|55.02|52.82|55.02|52.82|55.02|52.82|54.99|52.79|0
1725019790000|2024-08-30 12:09:50|55.05|52.85|55.02|52.82|55.05|52.85|54.99|52.79|0
1725019800000|2024-08-30 12:10:00|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1725019810000|2024-08-30 12:10:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725019820000|2024-08-30 12:10:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1725019840000|2024-08-30 12:10:40|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725019850000|2024-08-30 12:10:50|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1725019860000|2024-08-30 12:11:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725019880000|2024-08-30 12:11:20|54.9|52.7|54.88|52.68|54.91|52.71|54.88|52.68|0
1725019920000|2024-08-30 12:12:00|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725019930000|2024-08-30 12:12:10|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725019940000|2024-08-30 12:12:20|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725019950000|2024-08-30 12:12:30|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725019960000|2024-08-30 12:12:40|54.99|52.79|54.99|52.79|54.99|52.79|54.98|52.78|0
1725019970000|2024-08-30 12:12:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725019980000|2024-08-30 12:13:00|54.95|52.75|54.99|52.79|54.99|52.79|54.95|52.75|0
1725020000000|2024-08-30 12:13:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020010000|2024-08-30 12:13:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020020000|2024-08-30 12:13:40|54.98|52.78|54.99|52.79|54.99|52.79|54.97|52.77|0
1725020030000|2024-08-30 12:13:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020040000|2024-08-30 12:14:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020070000|2024-08-30 12:14:30|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1725020080000|2024-08-30 12:14:40|54.91|52.71|54.92|52.72|54.94|52.74|54.91|52.71|0
1725020090000|2024-08-30 12:14:50|54.91|52.71|54.97|52.77|54.97|52.77|54.91|52.71|0
1725020100000|2024-08-30 12:15:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020110000|2024-08-30 12:15:10|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1725020120000|2024-08-30 12:15:20|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725020130000|2024-08-30 12:15:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725020140000|2024-08-30 12:15:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1725020150000|2024-08-30 12:15:50|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725020160000|2024-08-30 12:16:00|54.95|52.75|54.91|52.71|54.95|52.75|54.91|52.71|0
1725020170000|2024-08-30 12:16:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725020180000|2024-08-30 12:16:20|54.9|52.7|54.83|52.63|54.9|52.7|54.83|52.63|0
1725020200000|2024-08-30 12:16:40|54.84|52.64|54.8|52.6|54.84|52.64|54.8|52.6|0
1725020210000|2024-08-30 12:16:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020220000|2024-08-30 12:17:00|54.8|52.6|54.8|52.6|54.83|52.63|54.8|52.6|0
1725020230000|2024-08-30 12:17:10|54.79|52.59|54.75|52.55|54.79|52.59|54.75|52.55|0
1725020240000|2024-08-30 12:17:20|54.77|52.57|54.72|52.52|54.77|52.57|54.72|52.52|0
1725020260000|2024-08-30 12:17:40|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1725020270000|2024-08-30 12:17:50|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020280000|2024-08-30 12:18:00|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1725020290000|2024-08-30 12:18:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020300000|2024-08-30 12:18:20|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725020310000|2024-08-30 12:18:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020320000|2024-08-30 12:18:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725020330000|2024-08-30 12:18:50|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1725020340000|2024-08-30 12:19:00|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1725020360000|2024-08-30 12:19:20|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1725020370000|2024-08-30 12:19:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020380000|2024-08-30 12:19:40|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1725020390000|2024-08-30 12:19:50|54.77|52.57|54.77|52.57|54.79|52.59|54.77|52.57|0
1725020400000|2024-08-30 12:20:00|54.79|52.59|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020410000|2024-08-30 12:20:10|54.77|52.57|54.72|52.52|54.79|52.59|54.72|52.52|0
1725020420000|2024-08-30 12:20:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725020430000|2024-08-30 12:20:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020440000|2024-08-30 12:20:40|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1725020460000|2024-08-30 12:21:00|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1725020470000|2024-08-30 12:21:10|54.79|52.59|54.83|52.63|54.83|52.63|54.79|52.59|0
1725020480000|2024-08-30 12:21:20|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725020490000|2024-08-30 12:21:30|54.81|52.61|54.83|52.63|54.83|52.63|54.8|52.6|0
1725020500000|2024-08-30 12:21:40|54.8|52.6|54.81|52.61|54.81|52.61|54.8|52.6|0
1725020510000|2024-08-30 12:21:50|54.8|52.6|54.85|52.65|54.85|52.65|54.8|52.6|0
1725020530000|2024-08-30 12:22:10|54.8|52.6|54.85|52.65|54.88|52.68|54.8|52.6|0
1725020590000|2024-08-30 12:23:10|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020610000|2024-08-30 12:23:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725020620000|2024-08-30 12:23:40|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1725020630000|2024-08-30 12:23:50|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020640000|2024-08-30 12:24:00|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1725020650000|2024-08-30 12:24:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725020660000|2024-08-30 12:24:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1725020670000|2024-08-30 12:24:30|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1725020680000|2024-08-30 12:24:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725020690000|2024-08-30 12:24:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725020700000|2024-08-30 12:25:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725020710000|2024-08-30 12:25:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725020720000|2024-08-30 12:25:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725020730000|2024-08-30 12:25:30|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725020740000|2024-08-30 12:25:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725020770000|2024-08-30 12:26:10|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1725020790000|2024-08-30 12:26:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725020810000|2024-08-30 12:26:50|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1725020840000|2024-08-30 12:27:20|54.92|52.72|54.91|52.71|54.92|52.72|54.91|52.71|0
1725020850000|2024-08-30 12:27:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1725020870000|2024-08-30 12:27:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725020880000|2024-08-30 12:28:00|54.85|52.65|54.84|52.64|54.85|52.65|54.84|52.64|0
1725020890000|2024-08-30 12:28:10|54.85|52.65|54.85|52.65|54.85|52.65|54.82|52.62|0
1725020900000|2024-08-30 12:28:20|54.82|52.62|54.87|52.67|54.89|52.69|54.82|52.62|0
1725020910000|2024-08-30 12:28:30|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725020920000|2024-08-30 12:28:40|54.84|52.64|54.88|52.68|54.88|52.68|54.84|52.64|0
1725020930000|2024-08-30 12:28:50|54.87|52.67|54.93|52.73|54.93|52.73|54.87|52.67|0
1725020940000|2024-08-30 12:29:00|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1725020950000|2024-08-30 12:29:10|54.88|52.68|54.87|52.67|54.88|52.68|54.85|52.65|0
1725020960000|2024-08-30 12:29:20|54.93|52.73|54.93|52.73|54.96|52.76|54.92|52.72|0
1725020970000|2024-08-30 12:29:30|54.95|52.75|55.04|52.84|55.04|52.84|54.95|52.75|0
1725020980000|2024-08-30 12:29:40|55.02|52.82|54.99|52.79|55.03|52.83|54.99|52.79|0
1725020990000|2024-08-30 12:29:50|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1725021000000|2024-08-30 12:30:00|54.96|52.76|54.97|52.77|55.02|52.82|54.96|52.76|0
1725021010000|2024-08-30 12:30:10|54.95|52.75|54.74|52.54|54.95|52.75|54.74|52.54|0
1725021020000|2024-08-30 12:30:20|54.72|52.52|54.66|52.46|54.72|52.52|54.66|52.46|0
1725021030000|2024-08-30 12:30:30|54.77|52.57|54.88|52.68|54.96|52.76|54.77|52.57|0
1725021040000|2024-08-30 12:30:40|54.87|52.67|54.82|52.62|54.87|52.67|54.81|52.61|0
1725021050000|2024-08-30 12:30:50|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1725021060000|2024-08-30 12:31:00|54.91|52.71|54.93|52.73|54.95|52.75|54.91|52.71|0
1725021070000|2024-08-30 12:31:10|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1725021080000|2024-08-30 12:31:20|54.97|52.77|55.07|52.87|55.07|52.87|54.95|52.75|0
1725021090000|2024-08-30 12:31:30|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725021100000|2024-08-30 12:31:40|54.97|52.77|54.84|52.64|54.97|52.77|54.84|52.64|0
1725021110000|2024-08-30 12:31:50|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1725021120000|2024-08-30 12:32:00|54.84|52.64|54.93|52.73|54.93|52.73|54.84|52.64|0
1725021130000|2024-08-30 12:32:10|54.99|52.79|55.01|52.81|55.01|52.81|54.97|52.77|0
1725021140000|2024-08-30 12:32:20|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1725021150000|2024-08-30 12:32:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725021160000|2024-08-30 12:32:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725021170000|2024-08-30 12:32:50|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1725021180000|2024-08-30 12:33:00|55.1|52.9|55.23|53.03|55.23|53.03|55.1|52.9|0
1725021190000|2024-08-30 12:33:10|55.21|53.01|55.15|52.95|55.23|53.03|55.15|52.95|0
1725021200000|2024-08-30 12:33:20|55.18|52.98|55.15|52.95|55.18|52.98|55.12|52.92|0
1725021210000|2024-08-30 12:33:30|55.16|52.96|55.15|52.95|55.18|52.98|55.15|52.95|0
1725021220000|2024-08-30 12:33:40|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1725021230000|2024-08-30 12:33:50|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1725021240000|2024-08-30 12:34:00|55.19|52.99|55.29|53.09|55.29|53.09|55.18|52.98|0
1725021250000|2024-08-30 12:34:10|55.27|53.07|55.31|53.11|55.31|53.11|55.26|53.06|0
1725021260000|2024-08-30 12:34:20|55.25|53.05|55.26|53.06|55.29|53.09|55.25|53.05|0
1725021270000|2024-08-30 12:34:30|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1725021280000|2024-08-30 12:34:40|55.26|53.06|55.37|53.17|55.37|53.17|55.26|53.06|0
1725021290000|2024-08-30 12:34:50|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725021300000|2024-08-30 12:35:00|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1725021310000|2024-08-30 12:35:10|55.45|53.25|55.62|53.42|55.62|53.42|55.45|53.25|0
1725021320000|2024-08-30 12:35:20|55.71|53.51|55.67|53.47|55.75|53.55|55.67|53.47|0
1725021330000|2024-08-30 12:35:30|55.7|53.5|55.73|53.53|55.75|53.55|55.7|53.5|0
1725021340000|2024-08-30 12:35:40|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1725021350000|2024-08-30 12:35:50|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1725021360000|2024-08-30 12:36:00|55.78|53.58|55.84|53.64|55.98|53.78|55.78|53.58|0
1725021370000|2024-08-30 12:36:10|55.78|53.58|55.78|53.58|55.81|53.61|55.75|53.55|0
1725021380000|2024-08-30 12:36:20|55.81|53.61|55.75|53.55|55.81|53.61|55.75|53.55|0
1725021390000|2024-08-30 12:36:30|55.78|53.58|55.81|53.61|55.84|53.64|55.78|53.58|0
1725021400000|2024-08-30 12:36:40|55.78|53.58|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021410000|2024-08-30 12:36:50|55.81|53.61|55.81|53.61|55.81|53.61|55.8|53.6|0
1725021420000|2024-08-30 12:37:00|55.78|53.58|55.81|53.61|55.81|53.61|55.75|53.55|0
1725021430000|2024-08-30 12:37:10|55.77|53.57|55.75|53.55|55.77|53.57|55.73|53.53|0
1725021440000|2024-08-30 12:37:20|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725021450000|2024-08-30 12:37:30|55.75|53.55|55.73|53.53|55.81|53.61|55.73|53.53|0
1725021460000|2024-08-30 12:37:40|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021470000|2024-08-30 12:37:50|55.77|53.57|55.78|53.58|55.78|53.58|55.75|53.55|0
1725021480000|2024-08-30 12:38:00|55.81|53.61|55.67|53.47|55.81|53.61|55.64|53.44|0
1725021490000|2024-08-30 12:38:10|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1725021500000|2024-08-30 12:38:20|55.75|53.55|55.81|53.61|55.81|53.61|55.75|53.55|0
1725021510000|2024-08-30 12:38:30|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1725021520000|2024-08-30 12:38:40|55.67|53.47|55.7|53.5|55.73|53.53|55.67|53.47|0
1725021530000|2024-08-30 12:38:50|55.74|53.54|55.7|53.5|55.74|53.54|55.67|53.47|0
1725021540000|2024-08-30 12:39:00|55.73|53.53|55.48|53.28|55.73|53.53|55.48|53.28|0
1725021550000|2024-08-30 12:39:10|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1725021560000|2024-08-30 12:39:20|55.42|53.22|55.38|53.18|55.42|53.22|55.38|53.18|0
1725021570000|2024-08-30 12:39:30|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1725021580000|2024-08-30 12:39:40|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1725021590000|2024-08-30 12:39:50|55.38|53.18|55.42|53.22|55.42|53.22|55.38|53.18|0
1725021600000|2024-08-30 12:40:00|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1725021610000|2024-08-30 12:40:10|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1725021620000|2024-08-30 12:40:20|55.5|53.3|55.48|53.28|55.5|53.3|55.46|53.26|0
1725021630000|2024-08-30 12:40:30|55.45|53.25|55.45|53.25|55.45|53.25|55.42|53.22|0
1725021640000|2024-08-30 12:40:40|55.46|53.26|55.42|53.22|55.48|53.28|55.42|53.22|0
1725021650000|2024-08-30 12:40:50|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1725021660000|2024-08-30 12:41:00|55.37|53.17|55.39|53.19|55.39|53.19|55.37|53.17|0
1725021670000|2024-08-30 12:41:10|55.37|53.17|55.28|53.08|55.37|53.17|55.23|53.03|0
1725021680000|2024-08-30 12:41:20|55.26|53.06|55.2|53|55.26|53.06|55.2|53|0
1725021690000|2024-08-30 12:41:30|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725021700000|2024-08-30 12:41:40|55.23|53.03|55.26|53.06|55.26|53.06|55.22|53.02|0
1725021710000|2024-08-30 12:41:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1725021720000|2024-08-30 12:42:00|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725021730000|2024-08-30 12:42:10|55.07|52.87|55.12|52.92|55.15|52.95|55.04|52.84|0
1725021740000|2024-08-30 12:42:20|55.09|52.89|55.07|52.87|55.12|52.92|55.07|52.87|0
1725021750000|2024-08-30 12:42:30|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1725021760000|2024-08-30 12:42:40|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1725021770000|2024-08-30 12:42:50|55.09|52.89|55.09|52.89|55.09|52.89|55.07|52.87|0
1725021780000|2024-08-30 12:43:00|55.04|52.84|55.09|52.89|55.09|52.89|55.04|52.84|0
1725021790000|2024-08-30 12:43:10|55.15|52.95|55.09|52.89|55.15|52.95|55.09|52.89|0
1725021800000|2024-08-30 12:43:20|55.07|52.87|55.01|52.81|55.07|52.87|54.98|52.78|0
1725021810000|2024-08-30 12:43:30|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021820000|2024-08-30 12:43:40|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021830000|2024-08-30 12:43:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1725021840000|2024-08-30 12:44:00|55.12|52.92|55.13|52.93|55.13|52.93|55.12|52.92|0
1725021850000|2024-08-30 12:44:10|55.11|52.91|55.17|52.97|55.17|52.97|55.11|52.91|0
1725021860000|2024-08-30 12:44:20|55.2|53|55.28|53.08|55.28|53.08|55.2|53|0
1725021870000|2024-08-30 12:44:30|55.31|53.11|55.31|53.11|55.31|53.11|55.28|53.08|0
1725021880000|2024-08-30 12:44:40|55.34|53.14|55.37|53.17|55.37|53.17|55.31|53.11|0
1725021890000|2024-08-30 12:44:50|55.39|53.19|55.42|53.22|55.42|53.22|55.37|53.17|0
1725021900000|2024-08-30 12:45:00|55.39|53.19|55.45|53.25|55.45|53.25|55.39|53.19|0
1725021910000|2024-08-30 12:45:10|55.5|53.3|55.56|53.36|55.56|53.36|55.5|53.3|0
1725021920000|2024-08-30 12:45:20|55.57|53.37|55.56|53.36|55.59|53.39|55.56|53.36|0
1725021930000|2024-08-30 12:45:30|55.59|53.39|55.53|53.33|55.59|53.39|55.53|53.33|0
1725021940000|2024-08-30 12:45:40|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1725021950000|2024-08-30 12:45:50|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1725021960000|2024-08-30 12:46:00|55.45|53.25|55.56|53.36|55.56|53.36|55.45|53.25|0
1725021970000|2024-08-30 12:46:10|55.59|53.39|55.53|53.33|55.59|53.39|55.53|53.33|0
1725021980000|2024-08-30 12:46:20|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1725021990000|2024-08-30 12:46:30|55.6|53.4|55.56|53.36|55.61|53.41|55.56|53.36|0
1725022000000|2024-08-30 12:46:40|55.53|53.33|55.53|53.33|55.56|53.36|55.53|53.33|0
1725022010000|2024-08-30 12:46:50|55.56|53.36|55.61|53.41|55.61|53.41|55.54|53.34|0
1725022020000|2024-08-30 12:47:00|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1725022030000|2024-08-30 12:47:10|55.63|53.43|55.64|53.44|55.64|53.44|55.61|53.41|0
1725022040000|2024-08-30 12:47:20|55.67|53.47|55.6|53.4|55.67|53.47|55.6|53.4|0
1725022050000|2024-08-30 12:47:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1725022060000|2024-08-30 12:47:40|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725022070000|2024-08-30 12:47:50|55.75|53.55|55.67|53.47|55.75|53.55|55.67|53.47|0
1725022080000|2024-08-30 12:48:00|55.72|53.52|55.61|53.41|55.75|53.55|55.61|53.41|0
1725022090000|2024-08-30 12:48:10|55.64|53.44|55.67|53.47|55.7|53.5|55.64|53.44|0
1725022100000|2024-08-30 12:48:20|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1725022110000|2024-08-30 12:48:30|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1725022120000|2024-08-30 12:48:40|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1725022130000|2024-08-30 12:48:50|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1725022140000|2024-08-30 12:49:00|55.72|53.52|55.83|53.63|55.89|53.69|55.72|53.52|0
1725022150000|2024-08-30 12:49:10|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1725022160000|2024-08-30 12:49:20|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1725022170000|2024-08-30 12:49:30|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1725022180000|2024-08-30 12:49:40|55.76|53.56|55.78|53.58|55.78|53.58|55.75|53.55|0
1725022190000|2024-08-30 12:49:50|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725022200000|2024-08-30 12:50:00|55.74|53.54|55.69|53.49|55.78|53.58|55.69|53.49|0
1725022210000|2024-08-30 12:50:10|55.72|53.52|55.78|53.58|55.78|53.58|55.72|53.52|0
1725022220000|2024-08-30 12:50:20|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725022230000|2024-08-30 12:50:30|55.8|53.6|55.89|53.69|55.89|53.69|55.8|53.6|0
1725022240000|2024-08-30 12:50:40|55.92|53.72|55.92|53.72|55.94|53.74|55.92|53.72|0
1725022250000|2024-08-30 12:50:50|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1725022260000|2024-08-30 12:51:00|55.97|53.77|55.94|53.74|56|53.8|55.94|53.74|0
1725022270000|2024-08-30 12:51:10|55.93|53.73|55.93|53.73|55.94|53.74|55.93|53.73|0
1725022280000|2024-08-30 12:51:20|55.94|53.74|55.9|53.7|55.94|53.74|55.89|53.69|0
1725022290000|2024-08-30 12:51:30|55.92|53.72|55.87|53.67|55.92|53.72|55.87|53.67|0
1725022300000|2024-08-30 12:51:40|55.91|53.71|55.89|53.69|55.91|53.71|55.86|53.66|0
1725022310000|2024-08-30 12:51:50|55.87|53.67|55.78|53.58|55.87|53.67|55.78|53.58|0
1725022320000|2024-08-30 12:52:00|55.8|53.6|55.8|53.6|55.83|53.63|55.8|53.6|0
1725022330000|2024-08-30 12:52:10|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1725022340000|2024-08-30 12:52:20|55.76|53.56|55.8|53.6|55.8|53.6|55.76|53.56|0
1725022350000|2024-08-30 12:52:30|55.83|53.63|55.78|53.58|55.83|53.63|55.75|53.55|0
1725022360000|2024-08-30 12:52:40|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1725022370000|2024-08-30 12:52:50|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1725022390000|2024-08-30 12:53:10|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725022400000|2024-08-30 12:53:20|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725022410000|2024-08-30 12:53:30|55.39|53.19|55.41|53.21|55.41|53.21|55.39|53.19|0
1725022420000|2024-08-30 12:53:40|55.39|53.19|55.36|53.16|55.41|53.21|55.36|53.16|0
1725022430000|2024-08-30 12:53:50|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1725022440000|2024-08-30 12:54:00|55.39|53.19|55.44|53.24|55.44|53.24|55.36|53.16|0
1725022450000|2024-08-30 12:54:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1725022460000|2024-08-30 12:54:20|55.44|53.24|55.41|53.21|55.44|53.24|55.41|53.21|0
1725022470000|2024-08-30 12:54:30|55.39|53.19|55.44|53.24|55.44|53.24|55.39|53.19|0
1725022480000|2024-08-30 12:54:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022490000|2024-08-30 12:54:50|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725022500000|2024-08-30 12:55:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725022510000|2024-08-30 12:55:10|55.44|53.24|55.5|53.3|55.5|53.3|55.44|53.24|0
1725022520000|2024-08-30 12:55:20|55.52|53.32|55.52|53.32|55.52|53.32|55.5|53.3|0
1725022530000|2024-08-30 12:55:30|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022540000|2024-08-30 12:55:40|55.55|53.35|55.44|53.24|55.55|53.35|55.44|53.24|0
1725022550000|2024-08-30 12:55:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725022560000|2024-08-30 12:56:00|55.39|53.19|55.38|53.18|55.41|53.21|55.38|53.18|0
1725022570000|2024-08-30 12:56:10|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022580000|2024-08-30 12:56:20|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1725022590000|2024-08-30 12:56:30|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1725022600000|2024-08-30 12:56:40|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725022610000|2024-08-30 12:56:50|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1725022620000|2024-08-30 12:57:00|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1725022630000|2024-08-30 12:57:10|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725022640000|2024-08-30 12:57:20|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1725022650000|2024-08-30 12:57:30|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725022660000|2024-08-30 12:57:40|55.6|53.4|55.58|53.38|55.62|53.42|55.58|53.38|0
1725022670000|2024-08-30 12:57:50|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725022680000|2024-08-30 12:58:00|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1725022690000|2024-08-30 12:58:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725022700000|2024-08-30 12:58:20|55.6|53.4|55.69|53.49|55.69|53.49|55.6|53.4|0
1725022710000|2024-08-30 12:58:30|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725022720000|2024-08-30 12:58:40|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1725022730000|2024-08-30 12:58:50|55.63|53.43|55.69|53.49|55.69|53.49|55.63|53.43|0
1725022740000|2024-08-30 12:59:00|55.66|53.46|55.58|53.38|55.66|53.46|55.58|53.38|0
1725022750000|2024-08-30 12:59:10|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1725022760000|2024-08-30 12:59:20|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1725022770000|2024-08-30 12:59:30|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1725022780000|2024-08-30 12:59:40|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022790000|2024-08-30 12:59:50|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1725022800000|2024-08-30 13:00:00|55.49|53.29|55.58|53.38|55.58|53.38|55.49|53.29|0
1725022810000|2024-08-30 13:00:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725022820000|2024-08-30 13:00:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1725022830000|2024-08-30 13:00:30|55.52|53.32|55.52|53.32|55.52|53.32|55.49|53.29|0
1725022840000|2024-08-30 13:00:40|55.51|53.31|55.47|53.27|55.51|53.31|55.47|53.27|0
1725022850000|2024-08-30 13:00:50|55.49|53.29|55.47|53.27|55.49|53.29|55.47|53.27|0
1725022860000|2024-08-30 13:01:00|55.44|53.24|55.43|53.23|55.44|53.24|55.41|53.21|0
1725022870000|2024-08-30 13:01:10|55.47|53.27|55.55|53.35|55.55|53.35|55.47|53.27|0
1725022880000|2024-08-30 13:01:20|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1725022890000|2024-08-30 13:01:30|55.52|53.32|55.55|53.35|55.55|53.35|55.52|53.32|0
1725022900000|2024-08-30 13:01:40|55.52|53.32|55.58|53.38|55.58|53.38|55.52|53.32|0
1725022910000|2024-08-30 13:01:50|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1725022920000|2024-08-30 13:02:00|55.52|53.32|55.65|53.45|55.66|53.46|55.52|53.32|0
1725022930000|2024-08-30 13:02:10|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725022940000|2024-08-30 13:02:20|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1725022950000|2024-08-30 13:02:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1725022960000|2024-08-30 13:02:40|55.63|53.43|55.63|53.43|55.66|53.46|55.6|53.4|0
1725022970000|2024-08-30 13:02:50|55.6|53.4|55.58|53.38|55.6|53.4|55.58|53.38|0
1725022980000|2024-08-30 13:03:00|55.55|53.35|55.52|53.32|55.58|53.38|55.52|53.32|0
1725022990000|2024-08-30 13:03:10|55.55|53.35|55.58|53.38|55.58|53.38|55.55|53.35|0
1725023000000|2024-08-30 13:03:20|55.52|53.32|55.52|53.32|55.55|53.35|55.51|53.31|0
1725023010000|2024-08-30 13:03:30|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725023020000|2024-08-30 13:03:40|55.58|53.38|55.6|53.4|55.6|53.4|55.58|53.38|0
1725023030000|2024-08-30 13:03:50|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1725023040000|2024-08-30 13:04:00|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1725023050000|2024-08-30 13:04:10|55.62|53.42|55.6|53.4|55.63|53.43|55.6|53.4|0
1725023060000|2024-08-30 13:04:20|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1725023070000|2024-08-30 13:04:30|55.66|53.46|55.69|53.49|55.74|53.54|55.66|53.46|0
1725023080000|2024-08-30 13:04:40|55.71|53.51|55.66|53.46|55.71|53.51|55.66|53.46|0
1725023090000|2024-08-30 13:04:50|55.69|53.49|55.69|53.49|55.71|53.51|55.69|53.49|0
1725023100000|2024-08-30 13:05:00|55.74|53.54|55.66|53.46|55.74|53.54|55.66|53.46|0
1725023110000|2024-08-30 13:05:10|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1725023120000|2024-08-30 13:05:20|55.67|53.47|55.69|53.49|55.69|53.49|55.66|53.46|0
1725023130000|2024-08-30 13:05:30|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1725023140000|2024-08-30 13:05:40|55.55|53.35|55.49|53.29|55.55|53.35|55.49|53.29|0
1725023150000|2024-08-30 13:05:50|55.46|53.26|55.44|53.24|55.46|53.26|55.44|53.24|0
1725023170000|2024-08-30 13:06:10|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725023180000|2024-08-30 13:06:20|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023190000|2024-08-30 13:06:30|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1725023200000|2024-08-30 13:06:40|55.41|53.21|55.41|53.21|55.44|53.24|55.41|53.21|0
1725023210000|2024-08-30 13:06:50|55.38|53.18|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023220000|2024-08-30 13:07:00|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1725023240000|2024-08-30 13:07:20|55.35|53.15|55.33|53.13|55.35|53.15|55.3|53.1|0
1725023250000|2024-08-30 13:07:30|55.3|53.1|55.4|53.2|55.4|53.2|55.3|53.1|0
1725023260000|2024-08-30 13:07:40|55.41|53.21|55.35|53.15|55.41|53.21|55.35|53.15|0
1725023270000|2024-08-30 13:07:50|55.34|53.14|55.38|53.18|55.38|53.18|55.34|53.14|0
1725023280000|2024-08-30 13:08:00|55.44|53.24|55.38|53.18|55.44|53.24|55.38|53.18|0
1725023290000|2024-08-30 13:08:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023300000|2024-08-30 13:08:20|55.35|53.15|55.44|53.24|55.44|53.24|55.35|53.15|0
1725023310000|2024-08-30 13:08:30|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023320000|2024-08-30 13:08:40|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023340000|2024-08-30 13:09:00|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1725023350000|2024-08-30 13:09:10|55.35|53.15|55.33|53.13|55.35|53.15|55.33|53.13|0
1725023360000|2024-08-30 13:09:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1725023370000|2024-08-30 13:09:30|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1725023380000|2024-08-30 13:09:40|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1725023390000|2024-08-30 13:09:50|55.35|53.15|55.35|53.15|55.38|53.18|55.35|53.15|0
1725023400000|2024-08-30 13:10:00|55.31|53.11|55.3|53.1|55.31|53.11|55.3|53.1|0
1725023410000|2024-08-30 13:10:10|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1725023420000|2024-08-30 13:10:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1725023430000|2024-08-30 13:10:30|55.26|53.06|55.3|53.1|55.3|53.1|55.26|53.06|0
1725023440000|2024-08-30 13:10:40|55.33|53.13|55.38|53.18|55.38|53.18|55.3|53.1|0
1725023450000|2024-08-30 13:10:50|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023460000|2024-08-30 13:11:00|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725023470000|2024-08-30 13:11:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1725023480000|2024-08-30 13:11:20|55.33|53.13|55.24|53.04|55.33|53.13|55.24|53.04|0
1725023490000|2024-08-30 13:11:30|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725023500000|2024-08-30 13:11:40|55.17|52.97|55.16|52.96|55.19|52.99|55.16|52.96|0
1725023520000|2024-08-30 13:12:00|55.15|52.95|55.16|52.96|55.16|52.96|55.13|52.93|0
1725023530000|2024-08-30 13:12:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023540000|2024-08-30 13:12:20|55.22|53.02|55.19|52.99|55.22|53.02|55.19|52.99|0
1725023550000|2024-08-30 13:12:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725023560000|2024-08-30 13:12:40|55.12|52.92|55.13|52.93|55.13|52.93|55.12|52.92|0
1725023570000|2024-08-30 13:12:50|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725023580000|2024-08-30 13:13:00|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1725023590000|2024-08-30 13:13:10|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1725023600000|2024-08-30 13:13:20|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023610000|2024-08-30 13:13:30|55.16|52.96|55.2|53|55.2|53|55.16|52.96|0
1725023620000|2024-08-30 13:13:40|55.16|52.96|55.19|52.99|55.21|53.01|55.16|52.96|0
1725023630000|2024-08-30 13:13:50|55.17|52.97|55.21|53.01|55.21|53.01|55.16|52.96|0
1725023640000|2024-08-30 13:14:00|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1725023650000|2024-08-30 13:14:10|55.24|53.04|55.3|53.1|55.3|53.1|55.24|53.04|0
1725023660000|2024-08-30 13:14:20|55.27|53.07|55.32|53.12|55.32|53.12|55.27|53.07|0
1725023670000|2024-08-30 13:14:30|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1725023680000|2024-08-30 13:14:40|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023700000|2024-08-30 13:15:00|55.28|53.08|55.27|53.07|55.28|53.08|55.27|53.07|0
1725023710000|2024-08-30 13:15:10|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1725023720000|2024-08-30 13:15:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1725023740000|2024-08-30 13:15:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1725023750000|2024-08-30 13:15:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1725023760000|2024-08-30 13:16:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1725023770000|2024-08-30 13:16:10|55.16|52.96|55.1|52.9|55.16|52.96|55.1|52.9|0
1725023780000|2024-08-30 13:16:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725023790000|2024-08-30 13:16:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725023800000|2024-08-30 13:16:40|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725023820000|2024-08-30 13:17:00|55.08|52.88|55.1|52.9|55.13|52.93|55.08|52.88|0
1725023830000|2024-08-30 13:17:10|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1725023840000|2024-08-30 13:17:20|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725023850000|2024-08-30 13:17:30|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1725023870000|2024-08-30 13:17:50|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725023880000|2024-08-30 13:18:00|55.08|52.88|55.05|52.85|55.1|52.9|55.05|52.85|0
1725023890000|2024-08-30 13:18:10|55.06|52.86|55.1|52.9|55.1|52.9|55.06|52.86|0
1725023900000|2024-08-30 13:18:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725023910000|2024-08-30 13:18:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1725023920000|2024-08-30 13:18:40|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725023940000|2024-08-30 13:19:00|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725023950000|2024-08-30 13:19:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725023970000|2024-08-30 13:19:30|54.99|52.79|54.99|52.79|54.99|52.79|54.97|52.77|0
1725023990000|2024-08-30 13:19:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725024010000|2024-08-30 13:20:10|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1725024040000|2024-08-30 13:20:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725024050000|2024-08-30 13:20:50|54.99|52.79|54.98|52.78|54.99|52.79|54.97|52.77|0
1725024060000|2024-08-30 13:21:00|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725024070000|2024-08-30 13:21:10|54.99|52.79|54.97|52.77|54.99|52.79|54.95|52.75|0
1725024080000|2024-08-30 13:21:20|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024090000|2024-08-30 13:21:30|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024100000|2024-08-30 13:21:40|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1725024110000|2024-08-30 13:21:50|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725024130000|2024-08-30 13:22:10|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1725024140000|2024-08-30 13:22:20|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024150000|2024-08-30 13:22:30|54.9|52.7|54.91|52.71|54.91|52.71|54.9|52.7|0
1725024160000|2024-08-30 13:22:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1725024170000|2024-08-30 13:22:50|54.9|52.7|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024180000|2024-08-30 13:23:00|54.93|52.73|54.97|52.77|54.97|52.77|54.93|52.73|0
1725024190000|2024-08-30 13:23:10|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725024200000|2024-08-30 13:23:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725024210000|2024-08-30 13:23:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725024240000|2024-08-30 13:24:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1725024250000|2024-08-30 13:24:10|55.01|52.81|55.05|52.85|55.1|52.9|55.01|52.81|0
1725024260000|2024-08-30 13:24:20|55.07|52.87|55.07|52.87|55.07|52.87|55.05|52.85|0
1725024270000|2024-08-30 13:24:30|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1725024280000|2024-08-30 13:24:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725024290000|2024-08-30 13:24:50|55.1|52.9|55.06|52.86|55.1|52.9|55.06|52.86|0
1725024300000|2024-08-30 13:25:00|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1725024310000|2024-08-30 13:25:10|55.05|52.85|54.97|52.77|55.05|52.85|54.97|52.77|0
1725024320000|2024-08-30 13:25:20|54.94|52.74|54.94|52.74|54.94|52.74|54.88|52.68|0
1725024330000|2024-08-30 13:25:30|54.91|52.71|54.86|52.66|54.91|52.71|54.86|52.66|0
1725024340000|2024-08-30 13:25:40|54.84|52.64|54.86|52.66|54.86|52.66|54.83|52.63|0
1725024350000|2024-08-30 13:25:50|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1725024360000|2024-08-30 13:26:00|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024370000|2024-08-30 13:26:10|54.88|52.68|54.94|52.74|54.94|52.74|54.88|52.68|0
1725024380000|2024-08-30 13:26:20|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1725024390000|2024-08-30 13:26:30|54.92|52.72|54.96|52.76|54.96|52.76|54.92|52.72|0
1725024400000|2024-08-30 13:26:40|54.94|52.74|54.98|52.78|54.99|52.79|54.94|52.74|0
1725024410000|2024-08-30 13:26:50|54.96|52.76|54.94|52.74|54.96|52.76|54.94|52.74|0
1725024420000|2024-08-30 13:27:00|54.95|52.75|54.94|52.74|54.96|52.76|54.94|52.74|0
1725024430000|2024-08-30 13:27:10|54.96|52.76|54.88|52.68|54.96|52.76|54.88|52.68|0
1725024440000|2024-08-30 13:27:20|54.91|52.71|54.98|52.78|54.98|52.78|54.91|52.71|0
1725024450000|2024-08-30 13:27:30|54.96|52.76|54.94|52.74|54.99|52.79|54.94|52.74|0
1725024460000|2024-08-30 13:27:40|54.95|52.75|54.96|52.76|54.99|52.79|54.95|52.75|0
1725024470000|2024-08-30 13:27:50|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725024480000|2024-08-30 13:28:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1725024490000|2024-08-30 13:28:10|55.07|52.87|55.07|52.87|55.12|52.92|55.07|52.87|0
1725024500000|2024-08-30 13:28:20|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1725024510000|2024-08-30 13:28:30|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1725024520000|2024-08-30 13:28:40|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1725024530000|2024-08-30 13:28:50|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1725024540000|2024-08-30 13:29:00|54.91|52.71|54.91|52.71|54.91|52.71|54.88|52.68|0
1725024550000|2024-08-30 13:29:10|54.88|52.68|54.92|52.72|54.94|52.74|54.88|52.68|0
1725024560000|2024-08-30 13:29:20|54.91|52.71|54.94|52.74|54.95|52.75|54.91|52.71|0
1725024570000|2024-08-30 13:29:30|54.95|52.75|55.05|52.85|55.05|52.85|54.95|52.75|0
1725024580000|2024-08-30 13:29:40|55.1|52.9|55.29|53.09|55.29|53.09|55.1|52.9|0
1725024590000|2024-08-30 13:29:50|55.26|53.06|55.24|53.04|55.29|53.09|55.24|53.04|0
1725024600000|2024-08-30 13:30:00|55.21|53.01|55.26|53.06|55.37|53.17|55.02|52.82|0
1725024610000|2024-08-30 13:30:10|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1725024620000|2024-08-30 13:30:20|55.18|52.98|55.21|53.01|55.21|53.01|55.13|52.93|0
1725024630000|2024-08-30 13:30:30|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1725024640000|2024-08-30 13:30:40|55.02|52.82|55.02|52.82|55.05|52.85|54.96|52.76|0
1725024650000|2024-08-30 13:30:50|54.96|52.76|55.1|52.9|55.1|52.9|54.96|52.76|0
1725024660000|2024-08-30 13:31:00|55.07|52.87|55.13|52.93|55.15|52.95|55.07|52.87|0
1725024670000|2024-08-30 13:31:10|55.1|52.9|55.1|52.9|55.1|52.9|55.05|52.85|0
1725024680000|2024-08-30 13:31:20|55.13|52.93|54.96|52.76|55.13|52.93|54.96|52.76|0
1725024690000|2024-08-30 13:31:30|55.02|52.82|54.88|52.68|55.02|52.82|54.88|52.68|0
1725024700000|2024-08-30 13:31:40|54.94|52.74|55|52.8|55|52.8|54.92|52.72|0
1725024710000|2024-08-30 13:31:50|54.99|52.79|55.04|52.84|55.04|52.84|54.99|52.79|0
1725024720000|2024-08-30 13:32:00|55.13|52.93|55.07|52.87|55.13|52.93|55.07|52.87|0
1725024730000|2024-08-30 13:32:10|54.99|52.79|55|52.8|55|52.8|54.96|52.76|0
1725024740000|2024-08-30 13:32:20|55.02|52.82|54.96|52.76|55.02|52.82|54.96|52.76|0
1725024750000|2024-08-30 13:32:30|54.85|52.65|54.69|52.49|54.85|52.65|54.69|52.49|0
1725024760000|2024-08-30 13:32:40|54.64|52.44|54.55|52.35|54.64|52.44|54.55|52.35|0
1725024770000|2024-08-30 13:32:50|54.58|52.38|54.77|52.57|54.77|52.57|54.58|52.38|0
1725024780000|2024-08-30 13:33:00|54.85|52.65|54.77|52.57|54.85|52.65|54.74|52.54|0
1725024790000|2024-08-30 13:33:10|54.72|52.52|54.66|52.46|54.72|52.52|54.64|52.44|0
1725024800000|2024-08-30 13:33:20|54.54|52.34|54.53|52.33|54.54|52.34|54.5|52.3|0
1725024810000|2024-08-30 13:33:30|54.5|52.3|54.55|52.35|54.55|52.35|54.47|52.27|0
1725024820000|2024-08-30 13:33:40|54.58|52.38|54.74|52.54|54.74|52.54|54.58|52.38|0
1725024830000|2024-08-30 13:33:50|54.8|52.6|54.8|52.6|54.8|52.6|54.77|52.57|0
1725024840000|2024-08-30 13:34:00|54.77|52.57|54.72|52.52|54.8|52.6|54.72|52.52|0
1725024850000|2024-08-30 13:34:10|54.8|52.6|54.88|52.68|54.88|52.68|54.8|52.6|0
1725024860000|2024-08-30 13:34:20|54.83|52.63|54.83|52.63|54.83|52.63|54.72|52.52|0
1725024870000|2024-08-30 13:34:30|54.88|52.68|54.8|52.6|54.88|52.68|54.8|52.6|0
1725024880000|2024-08-30 13:34:40|54.88|52.68|54.83|52.63|54.88|52.68|54.83|52.63|0
1725024890000|2024-08-30 13:34:50|54.74|52.54|54.61|52.41|54.74|52.54|54.61|52.41|0
1725024900000|2024-08-30 13:35:00|54.72|52.52|54.64|52.44|54.72|52.52|54.64|52.44|0
1725024910000|2024-08-30 13:35:10|54.66|52.46|54.64|52.44|54.66|52.46|54.64|52.44|0
1725024920000|2024-08-30 13:35:20|54.53|52.33|54.53|52.33|54.55|52.35|54.53|52.33|0
1725024930000|2024-08-30 13:35:30|54.47|52.27|54.61|52.41|54.61|52.41|54.47|52.27|0
1725024940000|2024-08-30 13:35:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725024950000|2024-08-30 13:35:50|54.69|52.49|54.77|52.57|54.77|52.57|54.69|52.49|0
1725024960000|2024-08-30 13:36:00|54.85|52.65|54.85|52.65|54.85|52.65|54.76|52.56|0
1725024970000|2024-08-30 13:36:10|54.8|52.6|54.69|52.49|54.8|52.6|54.68|52.48|0
1725024980000|2024-08-30 13:36:20|54.73|52.53|54.74|52.54|54.83|52.63|54.73|52.53|0
1725024990000|2024-08-30 13:36:30|54.72|52.52|54.72|52.52|54.74|52.54|54.69|52.49|0
1725025000000|2024-08-30 13:36:40|54.8|52.6|54.8|52.6|54.85|52.65|54.8|52.6|0
1725025010000|2024-08-30 13:36:50|54.83|52.63|54.63|52.43|54.83|52.63|54.63|52.43|0
1725025020000|2024-08-30 13:37:00|54.61|52.41|54.96|52.76|54.96|52.76|54.61|52.41|0
1725025030000|2024-08-30 13:37:10|54.87|52.67|54.58|52.38|54.87|52.67|54.58|52.38|0
1725025040000|2024-08-30 13:37:20|54.55|52.35|54.53|52.33|54.58|52.38|54.53|52.33|0
1725025050000|2024-08-30 13:37:30|54.61|52.41|54.47|52.27|54.61|52.41|54.47|52.27|0
1725025060000|2024-08-30 13:37:40|54.39|52.19|54.36|52.16|54.42|52.22|54.28|52.08|0
1725025070000|2024-08-30 13:37:50|54.28|52.08|54.44|52.24|54.44|52.24|54.28|52.08|0
1725025080000|2024-08-30 13:38:00|54.28|52.08|54.28|52.08|54.28|52.08|54.26|52.06|0
1725025090000|2024-08-30 13:38:10|54.31|52.11|54.42|52.22|54.42|52.22|54.31|52.11|0
1725025100000|2024-08-30 13:38:20|54.39|52.19|54.5|52.3|54.5|52.3|54.39|52.19|0
1725025110000|2024-08-30 13:38:30|54.53|52.33|54.61|52.41|54.61|52.41|54.5|52.3|0
1725025120000|2024-08-30 13:38:40|54.55|52.35|54.55|52.35|54.55|52.35|54.5|52.3|0
1725025130000|2024-08-30 13:38:50|54.42|52.22|54.31|52.11|54.42|52.22|54.31|52.11|0
1725025140000|2024-08-30 13:39:00|54.25|52.05|54.17|51.97|54.28|52.08|54.17|51.97|0
1725025150000|2024-08-30 13:39:10|54.19|51.99|54.23|52.03|54.23|52.03|54.17|51.97|0
1725025160000|2024-08-30 13:39:20|54.25|52.05|54.2|52|54.25|52.05|54.17|51.97|0
1725025170000|2024-08-30 13:39:30|54.25|52.05|54.39|52.19|54.39|52.19|54.25|52.05|0
1725025180000|2024-08-30 13:39:40|54.32|52.12|54.28|52.08|54.32|52.12|54.25|52.05|0
1725025190000|2024-08-30 13:39:50|54.25|52.05|54.31|52.11|54.31|52.11|54.25|52.05|0
1725025200000|2024-08-30 13:40:00|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1725025210000|2024-08-30 13:40:10|54.34|52.14|54.36|52.16|54.36|52.16|54.31|52.11|0
1725025220000|2024-08-30 13:40:20|54.44|52.24|54.31|52.11|54.44|52.24|54.31|52.11|0
1725025230000|2024-08-30 13:40:30|54.25|52.05|54.25|52.05|54.28|52.08|54.25|52.05|0
1725025240000|2024-08-30 13:40:40|54.28|52.08|54.34|52.14|54.34|52.14|54.28|52.08|0
1725025250000|2024-08-30 13:40:50|54.31|52.11|54.36|52.16|54.36|52.16|54.24|52.04|0
1725025260000|2024-08-30 13:41:00|54.39|52.19|54.31|52.11|54.39|52.19|54.31|52.11|0
1725025270000|2024-08-30 13:41:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1725025280000|2024-08-30 13:41:20|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1725025290000|2024-08-30 13:41:30|54.31|52.11|54.39|52.19|54.39|52.19|54.31|52.11|0
1725025300000|2024-08-30 13:41:40|54.31|52.11|54.17|51.97|54.31|52.11|54.17|51.97|0
1725025310000|2024-08-30 13:41:50|54.15|51.95|54.12|51.92|54.17|51.97|54.12|51.92|0
1725025320000|2024-08-30 13:42:00|54.04|51.84|53.9|51.7|54.04|51.84|53.9|51.7|0
1725025330000|2024-08-30 13:42:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1725025340000|2024-08-30 13:42:20|54.01|51.81|54.09|51.89|54.09|51.89|54.01|51.81|0
1725025350000|2024-08-30 13:42:30|54.07|51.87|53.98|51.78|54.09|51.89|53.98|51.78|0
1725025360000|2024-08-30 13:42:40|54.01|51.81|54.01|51.81|54.07|51.87|54.01|51.81|0
1725025370000|2024-08-30 13:42:50|53.98|51.78|53.96|51.76|54.01|51.81|53.96|51.76|0
1725025380000|2024-08-30 13:43:00|53.98|51.78|54.09|51.89|54.09|51.89|53.98|51.78|0
1725025390000|2024-08-30 13:43:10|54.12|51.92|54.15|51.95|54.15|51.95|54.06|51.86|0
1725025400000|2024-08-30 13:43:20|54.12|51.92|54.2|52|54.2|52|54.06|51.86|0
1725025410000|2024-08-30 13:43:30|54.23|52.03|54.15|51.95|54.23|52.03|54.15|51.95|0
1725025420000|2024-08-30 13:43:40|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1725025430000|2024-08-30 13:43:50|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1725025440000|2024-08-30 13:44:00|54.05|51.85|54.17|51.97|54.17|51.97|54.05|51.85|0
1725025450000|2024-08-30 13:44:10|54.2|52|54.09|51.89|54.2|52|54.09|51.89|0
1725025460000|2024-08-30 13:44:20|54.06|51.86|54.15|51.95|54.15|51.95|54.06|51.86|0
1725025470000|2024-08-30 13:44:30|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1725025480000|2024-08-30 13:44:40|54.15|51.95|54.23|52.03|54.23|52.03|54.09|51.89|0
1725025490000|2024-08-30 13:44:50|54.28|52.08|54.25|52.05|54.31|52.11|54.25|52.05|0
1725025500000|2024-08-30 13:45:00|54.23|52.03|54.12|51.92|54.23|52.03|54.01|51.81|0
1725025510000|2024-08-30 13:45:10|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725025520000|2024-08-30 13:45:20|54.28|52.08|54.31|52.11|54.31|52.11|54.25|52.05|0
1725025530000|2024-08-30 13:45:30|54.28|52.08|54.2|52|54.28|52.08|54.2|52|0
1725025540000|2024-08-30 13:45:40|54.31|52.11|54.25|52.05|54.31|52.11|54.23|52.03|0
1725025550000|2024-08-30 13:45:50|54.33|52.13|54.17|51.97|54.33|52.13|54.17|51.97|0
1725025560000|2024-08-30 13:46:00|54.2|52|54.31|52.11|54.31|52.11|54.2|52|0
1725025570000|2024-08-30 13:46:10|54.28|52.08|54.23|52.03|54.31|52.11|54.23|52.03|0
1725025580000|2024-08-30 13:46:20|54.28|52.08|54.41|52.21|54.41|52.21|54.28|52.08|0
1725025590000|2024-08-30 13:46:30|54.31|52.11|54.36|52.16|54.39|52.19|54.31|52.11|0
1725025600000|2024-08-30 13:46:40|54.33|52.13|55.11|52.91|55.16|52.96|54.33|52.13|0
1725025610000|2024-08-30 13:46:50|55.09|52.89|55.22|53.02|55.22|53.02|55.09|52.89|0
1725025620000|2024-08-30 13:47:00|55.08|52.88|54.36|52.16|55.08|52.88|54.28|52.08|0
1725025630000|2024-08-30 13:47:10|54.52|52.32|54.74|52.54|54.74|52.54|54.52|52.32|0
1725025640000|2024-08-30 13:47:20|54.71|52.51|54.77|52.57|54.77|52.57|54.71|52.51|0
1725025650000|2024-08-30 13:47:30|54.69|52.49|54.8|52.6|54.82|52.62|54.69|52.49|0
1725025660000|2024-08-30 13:47:40|54.74|52.54|54.63|52.43|54.74|52.54|54.63|52.43|0
1725025670000|2024-08-30 13:47:50|54.66|52.46|54.88|52.68|54.88|52.68|54.66|52.46|0
1725025680000|2024-08-30 13:48:00|54.74|52.54|54.8|52.6|54.85|52.65|54.71|52.51|0
1725025690000|2024-08-30 13:48:10|54.73|52.53|54.58|52.38|54.73|52.53|54.58|52.38|0
1725025700000|2024-08-30 13:48:20|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1725025710000|2024-08-30 13:48:30|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1725025720000|2024-08-30 13:48:40|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1725025730000|2024-08-30 13:48:50|54.55|52.35|54.66|52.46|54.66|52.46|54.55|52.35|0
1725025740000|2024-08-30 13:49:00|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1725025750000|2024-08-30 13:49:10|54.62|52.42|54.58|52.38|54.66|52.46|54.58|52.38|0
1725025760000|2024-08-30 13:49:20|54.61|52.41|54.71|52.51|54.74|52.54|54.61|52.41|0
1725025770000|2024-08-30 13:49:30|54.8|52.6|54.63|52.43|54.8|52.6|54.63|52.43|0
1725025780000|2024-08-30 13:49:40|54.66|52.46|54.69|52.49|54.71|52.51|54.66|52.46|0
1725025790000|2024-08-30 13:49:50|54.71|52.51|54.88|52.68|54.88|52.68|54.71|52.51|0
1725025800000|2024-08-30 13:50:00|54.96|52.76|55.15|52.95|55.15|52.95|54.96|52.76|0
1725025810000|2024-08-30 13:50:10|55.12|52.92|55.15|52.95|55.21|53.01|55.12|52.92|0
1725025820000|2024-08-30 13:50:20|55.18|52.98|55.21|53.01|55.21|53.01|55.15|52.95|0
1725025830000|2024-08-30 13:50:30|55.12|52.92|55.26|53.06|55.26|53.06|55.12|52.92|0
1725025840000|2024-08-30 13:50:40|55.43|53.23|55.37|53.17|55.43|53.23|55.37|53.17|0
1725025850000|2024-08-30 13:50:50|55.29|53.09|55.29|53.09|55.32|53.12|55.29|53.09|0
1725025860000|2024-08-30 13:51:00|55.4|53.2|55.18|52.98|55.4|53.2|55.18|52.98|0
1725025870000|2024-08-30 13:51:10|55.23|53.03|55.26|53.06|55.26|53.06|55.18|52.98|0
1725025880000|2024-08-30 13:51:20|55.12|52.92|55.03|52.83|55.12|52.92|55.03|52.83|0
1725025890000|2024-08-30 13:51:30|55.01|52.81|54.88|52.68|55.01|52.81|54.88|52.68|0
1725025900000|2024-08-30 13:51:40|54.8|52.6|54.5|52.3|54.8|52.6|54.5|52.3|0
1725025910000|2024-08-30 13:51:50|54.36|52.16|54.41|52.21|54.41|52.21|54.33|52.13|0
1725025920000|2024-08-30 13:52:00|54.31|52.11|54.41|52.21|54.41|52.21|54.25|52.05|0
1725025930000|2024-08-30 13:52:10|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725025940000|2024-08-30 13:52:20|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725025950000|2024-08-30 13:52:30|54.39|52.19|54.41|52.21|54.41|52.21|54.33|52.13|0
1725025960000|2024-08-30 13:52:40|54.46|52.26|54.52|52.32|54.56|52.36|54.46|52.26|0
1725025970000|2024-08-30 13:52:50|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1725025980000|2024-08-30 13:53:00|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1725025990000|2024-08-30 13:53:10|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1725026000000|2024-08-30 13:53:20|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1725026010000|2024-08-30 13:53:30|54.25|52.05|54.14|51.94|54.25|52.05|54.09|51.89|0
1725026020000|2024-08-30 13:53:40|54.12|51.92|54.12|51.92|54.14|51.94|54.12|51.92|0
1725026030000|2024-08-30 13:53:50|54.13|51.93|54.12|51.92|54.13|51.93|54.09|51.89|0
1725026040000|2024-08-30 13:54:00|54.01|51.81|53.9|51.7|54.01|51.81|53.9|51.7|0
1725026050000|2024-08-30 13:54:10|53.93|51.73|54.14|51.94|54.14|51.94|53.93|51.73|0
1725026060000|2024-08-30 13:54:20|54.16|51.96|54.2|52|54.2|52|54.12|51.92|0
1725026070000|2024-08-30 13:54:30|54.14|51.94|54.17|51.97|54.2|52|54.14|51.94|0
1725026080000|2024-08-30 13:54:40|54.2|52|54.09|51.89|54.2|52|54.09|51.89|0
1725026090000|2024-08-30 13:54:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1725026100000|2024-08-30 13:55:00|54.22|52.02|54.31|52.11|54.36|52.16|54.22|52.02|0
1725026110000|2024-08-30 13:55:10|54.25|52.05|54.25|52.05|54.25|52.05|54.22|52.02|0
1725026120000|2024-08-30 13:55:20|54.22|52.02|54.31|52.11|54.33|52.13|54.22|52.02|0
1725026130000|2024-08-30 13:55:30|54.33|52.13|54.36|52.16|54.36|52.16|54.31|52.11|0
1725026140000|2024-08-30 13:55:40|54.31|52.11|54.33|52.13|54.35|52.15|54.31|52.11|0
1725026150000|2024-08-30 13:55:50|54.27|52.07|54.28|52.08|54.33|52.13|54.27|52.07|0
1725026160000|2024-08-30 13:56:00|54.31|52.11|54.66|52.46|54.66|52.46|54.31|52.11|0
1725026170000|2024-08-30 13:56:10|54.52|52.32|54.44|52.24|54.52|52.32|54.44|52.24|0
1725026180000|2024-08-30 13:56:20|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1725026190000|2024-08-30 13:56:30|54.52|52.32|54.44|52.24|54.52|52.32|54.41|52.21|0
1725026200000|2024-08-30 13:56:40|54.47|52.27|54.41|52.21|54.47|52.27|54.41|52.21|0
1725026210000|2024-08-30 13:56:50|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1725026220000|2024-08-30 13:57:00|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725026230000|2024-08-30 13:57:10|54.36|52.16|54.33|52.13|54.39|52.19|54.33|52.13|0
1725026240000|2024-08-30 13:57:20|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1725026250000|2024-08-30 13:57:30|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1725026260000|2024-08-30 13:57:40|54.26|52.06|54.29|52.09|54.3|52.1|54.26|52.06|0
1725026270000|2024-08-30 13:57:50|54.25|52.05|54.25|52.05|54.3|52.1|54.25|52.05|0
1725026280000|2024-08-30 13:58:00|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1725026290000|2024-08-30 13:58:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1725026300000|2024-08-30 13:58:20|54.25|52.05|54.09|51.89|54.25|52.05|54.09|51.89|0
1725026320000|2024-08-30 13:58:40|54.06|51.86|53.95|51.75|54.06|51.86|53.95|51.75|0
1725026330000|2024-08-30 13:58:50|53.98|51.78|54.01|51.81|54.06|51.86|53.98|51.78|0
1725026340000|2024-08-30 13:59:00|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1725026350000|2024-08-30 13:59:10|53.99|51.79|53.9|51.7|53.99|51.79|53.9|51.7|0
1725026360000|2024-08-30 13:59:20|53.93|51.73|53.98|51.78|53.98|51.78|53.91|51.71|0
1725026370000|2024-08-30 13:59:30|53.91|51.71|54.01|51.81|54.05|51.85|53.91|51.71|0
1725026380000|2024-08-30 13:59:40|54.05|51.85|54.12|51.92|54.12|51.92|54.05|51.85|0
1725026390000|2024-08-30 13:59:50|54.1|51.9|54.05|51.85|54.1|51.9|54.05|51.85|0
1725026400000|2024-08-30 14:00:00|53.86|51.66|53.89|51.69|54.02|51.82|53.86|51.66|0
1725026410000|2024-08-30 14:00:10|53.73|51.53|53.63|51.43|53.73|51.53|53.51|51.31|0
1725026420000|2024-08-30 14:00:20|53.61|51.41|53.63|51.43|53.69|51.49|53.61|51.41|0
1725026430000|2024-08-30 14:00:30|53.74|51.54|53.63|51.43|53.74|51.54|53.63|51.43|0
1725026440000|2024-08-30 14:00:40|53.61|51.41|53.55|51.35|53.61|51.41|53.5|51.3|0
1725026450000|2024-08-30 14:00:50|53.52|51.32|53.71|51.51|53.71|51.51|53.52|51.32|0
1725026460000|2024-08-30 14:01:00|53.63|51.43|53.6|51.4|53.63|51.43|53.55|51.35|0
1725026470000|2024-08-30 14:01:10|53.66|51.46|53.66|51.46|53.66|51.46|53.6|51.4|0
1725026480000|2024-08-30 14:01:20|53.63|51.43|53.63|51.43|53.69|51.49|53.6|51.4|0
1725026490000|2024-08-30 14:01:30|53.58|51.38|53.55|51.35|53.63|51.43|53.55|51.35|0
1725026500000|2024-08-30 14:01:40|53.52|51.32|53.71|51.51|53.71|51.51|53.52|51.32|0
1725026510000|2024-08-30 14:01:50|53.66|51.46|53.82|51.62|53.82|51.62|53.66|51.46|0
1725026520000|2024-08-30 14:02:00|53.87|51.67|53.74|51.54|53.87|51.67|53.74|51.54|0
1725026530000|2024-08-30 14:02:10|53.79|51.59|53.77|51.57|53.85|51.65|53.75|51.55|0
1725026540000|2024-08-30 14:02:20|53.79|51.59|53.74|51.54|53.87|51.67|53.74|51.54|0
1725026550000|2024-08-30 14:02:30|53.71|51.51|53.62|51.42|53.71|51.51|53.62|51.42|0
1725026560000|2024-08-30 14:02:40|53.66|51.46|53.66|51.46|53.66|51.46|53.63|51.43|0
1725026570000|2024-08-30 14:02:50|53.67|51.47|53.63|51.43|53.67|51.47|53.63|51.43|0
1725026580000|2024-08-30 14:03:00|53.6|51.4|53.68|51.48|53.68|51.48|53.6|51.4|0
1725026590000|2024-08-30 14:03:10|53.6|51.4|53.55|51.35|53.63|51.43|53.55|51.35|0
1725026600000|2024-08-30 14:03:20|53.6|51.4|53.68|51.48|53.68|51.48|53.6|51.4|0
1725026610000|2024-08-30 14:03:30|53.79|51.59|53.71|51.51|53.79|51.59|53.71|51.51|0
1725026620000|2024-08-30 14:03:40|53.66|51.46|53.71|51.51|53.74|51.54|53.64|51.44|0
1725026630000|2024-08-30 14:03:50|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1725026640000|2024-08-30 14:04:00|53.75|51.55|53.68|51.48|53.75|51.55|53.68|51.48|0
1725026650000|2024-08-30 14:04:10|53.64|51.44|53.63|51.43|53.64|51.44|53.63|51.43|0
1725026660000|2024-08-30 14:04:20|53.68|51.48|53.71|51.51|53.71|51.51|53.66|51.46|0
1725026670000|2024-08-30 14:04:30|53.68|51.48|53.71|51.51|53.74|51.54|53.68|51.48|0
1725026680000|2024-08-30 14:04:40|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1725026690000|2024-08-30 14:04:50|53.74|51.54|53.76|51.56|53.78|51.58|53.74|51.54|0
1725026700000|2024-08-30 14:05:00|53.74|51.54|53.71|51.51|53.74|51.54|53.68|51.48|0
1725026710000|2024-08-30 14:05:10|53.74|51.54|53.68|51.48|53.74|51.54|53.68|51.48|0
1725026720000|2024-08-30 14:05:20|53.71|51.51|54.14|51.94|54.14|51.94|53.71|51.51|0
1725026730000|2024-08-30 14:05:30|54.22|52.02|54.09|51.89|54.22|52.02|54.09|51.89|0
1725026740000|2024-08-30 14:05:40|54.11|51.91|54.06|51.86|54.11|51.91|54.06|51.86|0
1725026750000|2024-08-30 14:05:50|54.14|51.94|54.11|51.91|54.14|51.94|54.09|51.89|0
1725026760000|2024-08-30 14:06:00|54.09|51.89|54.05|51.85|54.09|51.89|54.01|51.81|0
1725026770000|2024-08-30 14:06:10|54.11|51.91|54.14|51.94|54.17|51.97|54.11|51.91|0
1725026780000|2024-08-30 14:06:20|54.09|51.89|54.06|51.86|54.14|51.94|54.06|51.86|0
1725026790000|2024-08-30 14:06:30|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1725026800000|2024-08-30 14:06:40|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1725026810000|2024-08-30 14:06:50|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1725026820000|2024-08-30 14:07:00|54.17|51.97|54.17|51.97|54.17|51.97|54.1|51.9|0
1725026830000|2024-08-30 14:07:10|54.11|51.91|54.17|51.97|54.17|51.97|54.11|51.91|0
1725026840000|2024-08-30 14:07:20|54.22|52.02|54.1|51.9|54.22|52.02|54.1|51.9|0
1725026850000|2024-08-30 14:07:30|54.11|51.91|53.9|51.7|54.11|51.91|53.9|51.7|0
1725026860000|2024-08-30 14:07:40|53.92|51.72|53.98|51.78|53.98|51.78|53.92|51.72|0
1725026870000|2024-08-30 14:07:50|54.1|51.9|54.06|51.86|54.1|51.9|54.06|51.86|0
1725026880000|2024-08-30 14:08:00|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1725026890000|2024-08-30 14:08:10|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725026900000|2024-08-30 14:08:20|54|51.8|53.95|51.75|54|51.8|53.95|51.75|0
1725026910000|2024-08-30 14:08:30|53.9|51.7|53.82|51.62|53.9|51.7|53.82|51.62|0
1725026920000|2024-08-30 14:08:40|53.8|51.6|53.84|51.64|53.84|51.64|53.79|51.59|0
1725026930000|2024-08-30 14:08:50|53.87|51.67|53.78|51.58|53.87|51.67|53.78|51.58|0
1725026940000|2024-08-30 14:09:00|53.79|51.59|53.84|51.64|53.84|51.64|53.76|51.56|0
1725026950000|2024-08-30 14:09:10|53.82|51.62|53.98|51.78|53.98|51.78|53.82|51.62|0
1725026960000|2024-08-30 14:09:20|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1725026970000|2024-08-30 14:09:30|53.98|51.78|54.19|51.99|54.19|51.99|53.95|51.75|0
1725026980000|2024-08-30 14:09:40|54.15|51.95|54.19|51.99|54.22|52.02|54.15|51.95|0
1725026990000|2024-08-30 14:09:50|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725027000000|2024-08-30 14:10:00|54.14|51.94|54.11|51.91|54.14|51.94|54.07|51.87|0
1725027010000|2024-08-30 14:10:10|54|51.8|53.95|51.75|54|51.8|53.95|51.75|0
1725027020000|2024-08-30 14:10:20|54|51.8|53.98|51.78|54|51.8|53.95|51.75|0
1725027030000|2024-08-30 14:10:30|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1725027040000|2024-08-30 14:10:40|54|51.8|53.98|51.78|54|51.8|53.98|51.78|0
1725027050000|2024-08-30 14:10:50|53.9|51.7|53.84|51.64|53.9|51.7|53.84|51.64|0
1725027060000|2024-08-30 14:11:00|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1725027070000|2024-08-30 14:11:10|53.71|51.51|53.71|51.51|53.74|51.54|53.71|51.51|0
1725027080000|2024-08-30 14:11:20|53.78|51.58|53.72|51.52|53.82|51.62|53.72|51.52|0
1725027090000|2024-08-30 14:11:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725027100000|2024-08-30 14:11:40|53.71|51.51|53.74|51.54|53.76|51.56|53.71|51.51|0
1725027110000|2024-08-30 14:11:50|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1725027120000|2024-08-30 14:12:00|53.76|51.56|53.71|51.51|53.76|51.56|53.68|51.48|0
1725027130000|2024-08-30 14:12:10|53.82|51.62|53.74|51.54|53.82|51.62|53.74|51.54|0
1725027140000|2024-08-30 14:12:20|53.76|51.56|53.84|51.64|53.84|51.64|53.76|51.56|0
1725027150000|2024-08-30 14:12:30|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1725027160000|2024-08-30 14:12:40|53.96|51.76|53.9|51.7|53.96|51.76|53.9|51.7|0
1725027170000|2024-08-30 14:12:50|53.84|51.64|53.9|51.7|53.9|51.7|53.84|51.64|0
1725027180000|2024-08-30 14:13:00|53.95|51.75|53.82|51.62|53.95|51.75|53.82|51.62|0
1725027190000|2024-08-30 14:13:10|53.74|51.54|53.71|51.51|53.79|51.59|53.71|51.51|0
1725027200000|2024-08-30 14:13:20|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1725027210000|2024-08-30 14:13:30|53.71|51.51|53.73|51.53|53.73|51.53|53.68|51.48|0
1725027220000|2024-08-30 14:13:40|53.76|51.56|53.82|51.62|53.82|51.62|53.73|51.53|0
1725027230000|2024-08-30 14:13:50|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1725027240000|2024-08-30 14:14:00|53.76|51.56|53.82|51.62|53.82|51.62|53.73|51.53|0
1725027250000|2024-08-30 14:14:10|54.06|51.86|53.95|51.75|54.06|51.86|53.95|51.75|0
1725027260000|2024-08-30 14:14:20|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1725027270000|2024-08-30 14:14:30|54.11|51.91|54.1|51.9|54.11|51.91|54.06|51.86|0
1725027280000|2024-08-30 14:14:40|54.14|51.94|54.11|51.91|54.14|51.94|54.08|51.88|0
1725027290000|2024-08-30 14:14:50|54.08|51.88|54.06|51.86|54.11|51.91|54.06|51.86|0
1725027300000|2024-08-30 14:15:00|54.08|51.88|54.11|51.91|54.11|51.91|54.03|51.83|0
1725027310000|2024-08-30 14:15:10|54.1|51.9|54.19|51.99|54.19|51.99|54.1|51.9|0
1725027320000|2024-08-30 14:15:20|54.25|52.05|54.19|51.99|54.25|52.05|54.19|51.99|0
1725027330000|2024-08-30 14:15:30|54.43|52.23|54.3|52.1|54.43|52.23|54.25|52.05|0
1725027340000|2024-08-30 14:15:40|54.33|52.13|54.33|52.13|54.43|52.23|54.33|52.13|0
1725027350000|2024-08-30 14:15:50|54.3|52.1|54.19|51.99|54.3|52.1|54.19|51.99|0
1725027360000|2024-08-30 14:16:00|54.14|51.94|54.08|51.88|54.14|51.94|54.08|51.88|0
1725027370000|2024-08-30 14:16:10|54.04|51.84|54.03|51.83|54.08|51.88|54.03|51.83|0
1725027380000|2024-08-30 14:16:20|54.06|51.86|54.06|51.86|54.08|51.88|54.03|51.83|0
1725027390000|2024-08-30 14:16:30|54.11|51.91|54.35|52.15|54.35|52.15|54.11|51.91|0
1725027400000|2024-08-30 14:16:40|54.41|52.21|54.41|52.21|54.41|52.21|54.33|52.13|0
1725027410000|2024-08-30 14:16:50|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1725027420000|2024-08-30 14:17:00|54.22|52.02|54.16|51.96|54.22|52.02|54.16|51.96|0
1725027430000|2024-08-30 14:17:10|54.19|51.99|54.19|51.99|54.22|52.02|54.19|51.99|0
1725027440000|2024-08-30 14:17:20|54.16|51.96|54|51.8|54.16|51.96|54|51.8|0
1725027450000|2024-08-30 14:17:30|54.03|51.83|54|51.8|54.07|51.87|54|51.8|0
1725027460000|2024-08-30 14:17:40|53.99|51.79|54.03|51.83|54.03|51.83|53.99|51.79|0
1725027470000|2024-08-30 14:17:50|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725027480000|2024-08-30 14:18:00|53.98|51.78|53.92|51.72|54|51.8|53.92|51.72|0
1725027490000|2024-08-30 14:18:10|53.89|51.69|54.03|51.83|54.03|51.83|53.84|51.64|0
1725027500000|2024-08-30 14:18:20|53.97|51.77|54|51.8|54|51.8|53.91|51.71|0
1725027510000|2024-08-30 14:18:30|54.03|51.83|53.95|51.75|54.03|51.83|53.95|51.75|0
1725027520000|2024-08-30 14:18:40|53.89|51.69|53.87|51.67|53.89|51.69|53.84|51.64|0
1725027530000|2024-08-30 14:18:50|53.89|51.69|53.95|51.75|53.95|51.75|53.89|51.69|0
1725027540000|2024-08-30 14:19:00|53.97|51.77|53.97|51.77|54|51.8|53.96|51.76|0
1725027550000|2024-08-30 14:19:10|54|51.8|53.97|51.77|54.06|51.86|53.97|51.77|0
1725027560000|2024-08-30 14:19:20|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1725027570000|2024-08-30 14:19:30|54|51.8|53.92|51.72|54|51.8|53.92|51.72|0
1725027580000|2024-08-30 14:19:40|53.95|51.75|53.92|51.72|53.97|51.77|53.92|51.72|0
1725027590000|2024-08-30 14:19:50|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1725027600000|2024-08-30 14:20:00|54.06|51.86|54.19|51.99|54.19|51.99|54.03|51.83|0
1725027610000|2024-08-30 14:20:10|54.3|52.1|54.19|51.99|54.3|52.1|54.19|51.99|0
1725027620000|2024-08-30 14:20:20|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725027630000|2024-08-30 14:20:30|54.22|52.02|54.3|52.1|54.32|52.12|54.22|52.02|0
1725027640000|2024-08-30 14:20:40|54.32|52.12|54.38|52.18|54.38|52.18|54.32|52.12|0
1725027650000|2024-08-30 14:20:50|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1725027660000|2024-08-30 14:21:00|54.19|51.99|54.08|51.88|54.19|51.99|54.08|51.88|0
1725027670000|2024-08-30 14:21:10|54.19|51.99|54.19|51.99|54.19|51.99|54.14|51.94|0
1725027680000|2024-08-30 14:21:20|54.22|52.02|54.3|52.1|54.3|52.1|54.22|52.02|0
1725027690000|2024-08-30 14:21:30|54.32|52.12|54.65|52.45|54.65|52.45|54.32|52.12|0
1725027700000|2024-08-30 14:21:40|54.62|52.42|54.49|52.29|54.62|52.42|54.49|52.29|0
1725027710000|2024-08-30 14:21:50|54.47|52.27|54.6|52.4|54.6|52.4|54.47|52.27|0
1725027720000|2024-08-30 14:22:00|54.7|52.5|54.65|52.45|54.7|52.5|54.6|52.4|0
1725027730000|2024-08-30 14:22:10|54.54|52.34|54.57|52.37|54.6|52.4|54.54|52.34|0
1725027740000|2024-08-30 14:22:20|54.62|52.42|54.65|52.45|54.66|52.46|54.62|52.42|0
1725027750000|2024-08-30 14:22:30|54.66|52.46|54.7|52.5|54.7|52.5|54.66|52.46|0
1725027760000|2024-08-30 14:22:40|54.68|52.48|54.57|52.37|54.7|52.5|54.57|52.37|0
1725027770000|2024-08-30 14:22:50|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1725027780000|2024-08-30 14:23:00|54.5|52.3|54.54|52.34|54.54|52.34|54.49|52.29|0
1725027790000|2024-08-30 14:23:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725027800000|2024-08-30 14:23:20|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1725027810000|2024-08-30 14:23:30|54.7|52.5|54.55|52.35|54.7|52.5|54.55|52.35|0
1725027820000|2024-08-30 14:23:40|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1725027830000|2024-08-30 14:23:50|54.65|52.45|54.62|52.42|54.68|52.48|54.62|52.42|0
1725027840000|2024-08-30 14:24:00|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1725027850000|2024-08-30 14:24:10|54.57|52.37|54.62|52.42|54.65|52.45|54.54|52.34|0
1725027860000|2024-08-30 14:24:20|54.59|52.39|54.51|52.31|54.59|52.39|54.51|52.31|0
1725027870000|2024-08-30 14:24:30|54.46|52.26|54.54|52.34|54.54|52.34|54.46|52.26|0
1725027880000|2024-08-30 14:24:40|54.51|52.31|54.59|52.39|54.59|52.39|54.51|52.31|0
1725027890000|2024-08-30 14:24:50|54.62|52.42|54.58|52.38|54.65|52.45|54.58|52.38|0
1725027900000|2024-08-30 14:25:00|54.54|52.34|54.51|52.31|54.54|52.34|54.43|52.23|0
1725027910000|2024-08-30 14:25:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725027920000|2024-08-30 14:25:20|54.57|52.37|54.7|52.5|54.7|52.5|54.57|52.37|0
1725027930000|2024-08-30 14:25:30|54.73|52.53|54.62|52.42|54.76|52.56|54.62|52.42|0
1725027940000|2024-08-30 14:25:40|54.7|52.5|55|52.8|55.03|52.83|54.7|52.5|0
1725027950000|2024-08-30 14:25:50|55.06|52.86|55.11|52.91|55.17|52.97|55.06|52.86|0
1725027960000|2024-08-30 14:26:00|55.09|52.89|55|52.8|55.09|52.89|55|52.8|0
1725027970000|2024-08-30 14:26:10|55.22|53.02|54.98|52.78|55.22|53.02|54.98|52.78|0
1725027980000|2024-08-30 14:26:20|55|52.8|54.84|52.64|55|52.8|54.84|52.64|0
1725027990000|2024-08-30 14:26:30|54.91|52.71|54.81|52.61|54.91|52.71|54.81|52.61|0
1725028000000|2024-08-30 14:26:40|54.78|52.58|54.73|52.53|54.78|52.58|54.73|52.53|0
1725028010000|2024-08-30 14:26:50|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1725028020000|2024-08-30 14:27:00|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1725028030000|2024-08-30 14:27:10|54.73|52.53|54.87|52.67|54.87|52.67|54.73|52.53|0
1725028040000|2024-08-30 14:27:20|54.84|52.64|54.81|52.61|54.84|52.64|54.78|52.58|0
1725028050000|2024-08-30 14:27:30|54.73|52.53|54.62|52.42|54.73|52.53|54.62|52.42|0
1725028060000|2024-08-30 14:27:40|54.59|52.39|54.65|52.45|54.65|52.45|54.57|52.37|0
1725028070000|2024-08-30 14:27:50|54.57|52.37|54.51|52.31|54.57|52.37|54.51|52.31|0
1725028080000|2024-08-30 14:28:00|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028090000|2024-08-30 14:28:10|54.4|52.2|54.43|52.23|54.43|52.23|54.38|52.18|0
1725028100000|2024-08-30 14:28:20|54.51|52.31|54.46|52.26|54.51|52.31|54.46|52.26|0
1725028110000|2024-08-30 14:28:30|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1725028120000|2024-08-30 14:28:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725028130000|2024-08-30 14:28:50|54.62|52.42|54.62|52.42|54.62|52.42|54.57|52.37|0
1725028140000|2024-08-30 14:29:00|54.59|52.39|54.59|52.39|54.65|52.45|54.57|52.37|0
1725028150000|2024-08-30 14:29:10|54.54|52.34|54.54|52.34|54.54|52.34|54.48|52.28|0
1725028160000|2024-08-30 14:29:20|54.57|52.37|54.51|52.31|54.57|52.37|54.51|52.31|0
1725028170000|2024-08-30 14:29:30|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1725028180000|2024-08-30 14:29:40|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028190000|2024-08-30 14:29:50|54.54|52.34|54.51|52.31|54.54|52.34|54.48|52.28|0
1725028200000|2024-08-30 14:30:00|54.48|52.28|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028210000|2024-08-30 14:30:10|54.51|52.31|54.57|52.37|54.57|52.37|54.43|52.23|0
1725028220000|2024-08-30 14:30:20|54.54|52.34|54.54|52.34|54.54|52.34|54.48|52.28|0
1725028230000|2024-08-30 14:30:30|54.57|52.37|54.54|52.34|54.57|52.37|54.4|52.2|0
1725028240000|2024-08-30 14:30:40|54.51|52.31|54.51|52.31|54.54|52.34|54.47|52.27|0
1725028250000|2024-08-30 14:30:50|54.4|52.2|54.46|52.26|54.46|52.26|54.38|52.18|0
1725028260000|2024-08-30 14:31:00|54.38|52.18|54.38|52.18|54.38|52.18|54.35|52.15|0
1725028270000|2024-08-30 14:31:10|54.4|52.2|54.4|52.2|54.48|52.28|54.4|52.2|0
1725028280000|2024-08-30 14:31:20|54.48|52.28|54.46|52.26|54.51|52.31|54.46|52.26|0
1725028290000|2024-08-30 14:31:30|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1725028300000|2024-08-30 14:31:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1725028310000|2024-08-30 14:31:50|54.38|52.18|54.32|52.12|54.38|52.18|54.29|52.09|0
1725028320000|2024-08-30 14:32:00|54.29|52.09|54.29|52.09|54.35|52.15|54.29|52.09|0
1725028330000|2024-08-30 14:32:10|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1725028340000|2024-08-30 14:32:20|54.21|52.01|54.35|52.15|54.38|52.18|54.21|52.01|0
1725028350000|2024-08-30 14:32:30|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1725028360000|2024-08-30 14:32:40|54.32|52.12|54.38|52.18|54.46|52.26|54.32|52.12|0
1725028370000|2024-08-30 14:32:50|54.35|52.15|54.35|52.15|54.36|52.16|54.32|52.12|0
1725028380000|2024-08-30 14:33:00|54.32|52.12|54.35|52.15|54.38|52.18|54.32|52.12|0
1725028390000|2024-08-30 14:33:10|54.38|52.18|54.4|52.2|54.4|52.2|54.35|52.15|0
1725028400000|2024-08-30 14:33:20|54.43|52.23|54.4|52.2|54.43|52.23|54.38|52.18|0
1725028410000|2024-08-30 14:33:30|54.46|52.26|54.48|52.28|54.48|52.28|54.46|52.26|0
1725028420000|2024-08-30 14:33:40|54.54|52.34|54.56|52.36|54.59|52.39|54.54|52.34|0
1725028430000|2024-08-30 14:33:50|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1725028440000|2024-08-30 14:34:00|54.51|52.31|54.56|52.36|54.56|52.36|54.51|52.31|0
1725028450000|2024-08-30 14:34:10|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1725028460000|2024-08-30 14:34:20|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1725028470000|2024-08-30 14:34:30|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725028480000|2024-08-30 14:34:40|54.42|52.22|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028490000|2024-08-30 14:34:50|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1725028500000|2024-08-30 14:35:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1725028510000|2024-08-30 14:35:10|54.35|52.15|54.32|52.12|54.36|52.16|54.32|52.12|0
1725028520000|2024-08-30 14:35:20|54.29|52.09|54.21|52.01|54.29|52.09|54.21|52.01|0
1725028530000|2024-08-30 14:35:30|54.13|51.93|54.05|51.85|54.13|51.93|54.05|51.85|0
1725028540000|2024-08-30 14:35:40|54.02|51.82|54.02|51.82|54.1|51.9|54.02|51.82|0
1725028550000|2024-08-30 14:35:50|54|51.8|54.1|51.9|54.12|51.92|54|51.8|0
1725028560000|2024-08-30 14:36:00|54.16|51.96|54.08|51.88|54.16|51.96|54.08|51.88|0
1725028570000|2024-08-30 14:36:10|54.02|51.82|54.08|51.88|54.1|51.9|54.02|51.82|0
1725028580000|2024-08-30 14:36:20|54|51.8|54.05|51.85|54.05|51.85|54|51.8|0
1725028590000|2024-08-30 14:36:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1725028600000|2024-08-30 14:36:40|54.08|51.88|53.97|51.77|54.08|51.88|53.97|51.77|0
1725028610000|2024-08-30 14:36:50|53.94|51.74|53.97|51.77|54|51.8|53.94|51.74|0
1725028620000|2024-08-30 14:37:00|54.02|51.82|53.94|51.74|54.02|51.82|53.94|51.74|0
1725028630000|2024-08-30 14:37:10|54|51.8|54.02|51.82|54.02|51.82|54|51.8|0
1725028640000|2024-08-30 14:37:20|54|51.8|54.08|51.88|54.1|51.9|54|51.8|0
1725028650000|2024-08-30 14:37:30|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1725028660000|2024-08-30 14:37:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725028670000|2024-08-30 14:37:50|54.24|52.04|54.27|52.07|54.29|52.09|54.21|52.01|0
1725028680000|2024-08-30 14:38:00|54.32|52.12|54.24|52.04|54.32|52.12|54.21|52.01|0
1725028690000|2024-08-30 14:38:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725028700000|2024-08-30 14:38:20|54.18|51.98|54.18|51.98|54.2|52|54.18|51.98|0
1725028710000|2024-08-30 14:38:30|54.21|52.01|54.21|52.01|54.21|52.01|54.18|51.98|0
1725028720000|2024-08-30 14:38:40|54.18|51.98|54.27|52.07|54.27|52.07|54.16|51.96|0
1725028730000|2024-08-30 14:38:50|54.24|52.04|54.21|52.01|54.24|52.04|54.18|51.98|0
1725028740000|2024-08-30 14:39:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1725028750000|2024-08-30 14:39:10|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1725028760000|2024-08-30 14:39:20|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725028780000|2024-08-30 14:39:40|54.08|51.88|54.14|51.94|54.16|51.96|54.08|51.88|0
1725028790000|2024-08-30 14:39:50|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1725028800000|2024-08-30 14:40:00|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1725028810000|2024-08-30 14:40:10|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1725028820000|2024-08-30 14:40:20|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1725028830000|2024-08-30 14:40:30|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1725028840000|2024-08-30 14:40:40|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1725028850000|2024-08-30 14:40:50|53.85|51.65|53.86|51.66|53.86|51.66|53.85|51.65|0
1725028860000|2024-08-30 14:41:00|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1725028870000|2024-08-30 14:41:10|53.75|51.55|53.75|51.55|53.75|51.55|53.73|51.53|0
1725028880000|2024-08-30 14:41:20|53.73|51.53|53.67|51.47|53.74|51.54|53.67|51.47|0
1725028890000|2024-08-30 14:41:30|53.7|51.5|53.67|51.47|53.7|51.5|53.65|51.45|0
1725028900000|2024-08-30 14:41:40|53.57|51.37|53.59|51.39|53.59|51.39|53.54|51.34|0
1725028910000|2024-08-30 14:41:50|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1725028920000|2024-08-30 14:42:00|53.54|51.34|53.62|51.42|53.62|51.42|53.54|51.34|0
1725028930000|2024-08-30 14:42:10|53.59|51.39|53.62|51.42|53.62|51.42|53.57|51.37|0
1725028940000|2024-08-30 14:42:20|53.63|51.43|53.67|51.47|53.67|51.47|53.63|51.43|0
1725028950000|2024-08-30 14:42:30|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725028960000|2024-08-30 14:42:40|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1725028970000|2024-08-30 14:42:50|53.7|51.5|53.65|51.45|53.7|51.5|53.65|51.45|0
1725028980000|2024-08-30 14:43:00|53.7|51.5|53.59|51.39|53.7|51.5|53.59|51.39|0
1725028990000|2024-08-30 14:43:10|53.57|51.37|53.58|51.38|53.59|51.39|53.57|51.37|0
1725029000000|2024-08-30 14:43:20|53.57|51.37|53.65|51.45|53.65|51.45|53.57|51.37|0
1725029010000|2024-08-30 14:43:30|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725029020000|2024-08-30 14:43:40|53.73|51.53|53.83|51.63|53.83|51.63|53.73|51.53|0
1725029030000|2024-08-30 14:43:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1725029040000|2024-08-30 14:44:00|53.83|51.63|53.97|51.77|53.97|51.77|53.83|51.63|0
1725029050000|2024-08-30 14:44:10|54.1|51.9|54.24|52.04|54.24|52.04|54.1|51.9|0
1725029060000|2024-08-30 14:44:20|54.18|51.98|54.53|52.33|54.53|52.33|54.18|51.98|0
1725029070000|2024-08-30 14:44:30|54.45|52.25|54.53|52.33|54.53|52.33|54.45|52.25|0
1725029080000|2024-08-30 14:44:40|54.56|52.36|54.86|52.66|54.89|52.69|54.56|52.36|0
1725029090000|2024-08-30 14:44:50|54.81|52.61|54.64|52.44|54.81|52.61|54.64|52.44|0
1725029100000|2024-08-30 14:45:00|54.7|52.5|54.59|52.39|54.7|52.5|54.59|52.39|0
1725029110000|2024-08-30 14:45:10|54.92|52.72|54.94|52.74|55.02|52.82|54.92|52.72|0
1725029120000|2024-08-30 14:45:20|54.86|52.66|54.7|52.5|54.86|52.66|54.7|52.5|0
1725029130000|2024-08-30 14:45:30|54.75|52.55|54.56|52.36|54.75|52.55|54.56|52.36|0
1725029140000|2024-08-30 14:45:40|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1725029150000|2024-08-30 14:45:50|54.59|52.39|54.56|52.36|54.62|52.42|54.56|52.36|0
1725029160000|2024-08-30 14:46:00|54.51|52.31|54.37|52.17|54.51|52.31|54.37|52.17|0
1725029170000|2024-08-30 14:46:10|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725029180000|2024-08-30 14:46:20|54.45|52.25|54.48|52.28|54.48|52.28|54.43|52.23|0
1725029190000|2024-08-30 14:46:30|54.45|52.25|54.53|52.33|54.53|52.33|54.45|52.25|0
1725029200000|2024-08-30 14:46:40|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1725029210000|2024-08-30 14:46:50|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1725029220000|2024-08-30 14:47:00|54.51|52.31|54.45|52.25|54.53|52.33|54.45|52.25|0
1725029230000|2024-08-30 14:47:10|54.51|52.31|54.61|52.41|54.61|52.41|54.51|52.31|0
1725029240000|2024-08-30 14:47:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725029250000|2024-08-30 14:47:30|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725029260000|2024-08-30 14:47:40|54.51|52.31|54.4|52.2|54.51|52.31|54.4|52.2|0
1725029270000|2024-08-30 14:47:50|54.37|52.17|54.42|52.22|54.42|52.22|54.34|52.14|0
1725029280000|2024-08-30 14:48:00|54.45|52.25|54.42|52.22|54.45|52.25|54.4|52.2|0
1725029290000|2024-08-30 14:48:10|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1725029300000|2024-08-30 14:48:20|54.4|52.2|54.32|52.12|54.4|52.2|54.32|52.12|0
1725029310000|2024-08-30 14:48:30|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1725029320000|2024-08-30 14:48:40|54.26|52.06|54.2|52|54.26|52.06|54.18|51.98|0
1725029330000|2024-08-30 14:48:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725029340000|2024-08-30 14:49:00|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1725029350000|2024-08-30 14:49:10|54.24|52.04|54.18|51.98|54.24|52.04|54.18|51.98|0
1725029360000|2024-08-30 14:49:20|54.05|51.85|53.97|51.77|54.05|51.85|53.97|51.77|0
1725029370000|2024-08-30 14:49:30|53.91|51.71|53.97|51.77|53.97|51.77|53.91|51.71|0
1725029380000|2024-08-30 14:49:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725029390000|2024-08-30 14:49:50|53.91|51.71|53.91|51.71|53.91|51.71|53.88|51.68|0
1725029400000|2024-08-30 14:50:00|53.94|51.74|53.88|51.68|53.97|51.77|53.88|51.68|0
1725029410000|2024-08-30 14:50:10|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1725029420000|2024-08-30 14:50:20|53.88|51.68|53.93|51.73|53.93|51.73|53.86|51.66|0
1725029430000|2024-08-30 14:50:30|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1725029440000|2024-08-30 14:50:40|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1725029450000|2024-08-30 14:50:50|53.88|51.68|54.02|51.82|54.02|51.82|53.88|51.68|0
1725029460000|2024-08-30 14:51:00|53.99|51.79|54.05|51.85|54.05|51.85|53.99|51.79|0
1725029470000|2024-08-30 14:51:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1725029480000|2024-08-30 14:51:20|54.09|51.89|54.21|52.01|54.21|52.01|54.09|51.89|0
1725029490000|2024-08-30 14:51:30|54.17|51.97|54.21|52.01|54.21|52.01|54.15|51.95|0
1725029500000|2024-08-30 14:51:40|54.23|52.03|54.29|52.09|54.29|52.09|54.18|51.98|0
1725029510000|2024-08-30 14:51:50|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725029520000|2024-08-30 14:52:00|54.29|52.09|54.34|52.14|54.34|52.14|54.23|52.03|0
1725029530000|2024-08-30 14:52:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1725029540000|2024-08-30 14:52:20|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1725029550000|2024-08-30 14:52:30|54.26|52.06|54.29|52.09|54.34|52.14|54.26|52.06|0
1725029560000|2024-08-30 14:52:40|54.3|52.1|54.29|52.09|54.32|52.12|54.29|52.09|0
1725029570000|2024-08-30 14:52:50|54.28|52.08|54.26|52.06|54.32|52.12|54.26|52.06|0
1725029580000|2024-08-30 14:53:00|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725029590000|2024-08-30 14:53:10|54.29|52.09|54.37|52.17|54.37|52.17|54.29|52.09|0
1725029600000|2024-08-30 14:53:20|54.42|52.22|54.4|52.2|54.42|52.22|54.37|52.17|0
1725029610000|2024-08-30 14:53:30|54.37|52.17|54.56|52.36|54.56|52.36|54.37|52.17|0
1725029620000|2024-08-30 14:53:40|54.53|52.33|54.64|52.44|54.64|52.44|54.53|52.33|0
1725029630000|2024-08-30 14:53:50|54.69|52.49|54.74|52.54|54.78|52.58|54.67|52.47|0
1725029640000|2024-08-30 14:54:00|54.78|52.58|54.64|52.44|54.78|52.58|54.64|52.44|0
1725029650000|2024-08-30 14:54:10|54.61|52.41|54.56|52.36|54.61|52.41|54.53|52.33|0
1725029660000|2024-08-30 14:54:20|54.53|52.33|54.59|52.39|54.63|52.43|54.53|52.33|0
1725029670000|2024-08-30 14:54:30|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725029680000|2024-08-30 14:54:40|54.59|52.39|54.59|52.39|54.61|52.41|54.59|52.39|0
1725029690000|2024-08-30 14:54:50|54.56|52.36|54.67|52.47|54.67|52.47|54.56|52.36|0
1725029700000|2024-08-30 14:55:00|54.72|52.52|54.78|52.58|54.8|52.6|54.72|52.52|0
1725029710000|2024-08-30 14:55:10|54.72|52.52|54.64|52.44|54.72|52.52|54.64|52.44|0
1725029720000|2024-08-30 14:55:20|54.68|52.48|54.64|52.44|54.68|52.48|54.63|52.43|0
1725029730000|2024-08-30 14:55:30|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1725029740000|2024-08-30 14:55:40|54.64|52.44|54.53|52.33|54.64|52.44|54.53|52.33|0
1725029750000|2024-08-30 14:55:50|54.5|52.3|54.59|52.39|54.59|52.39|54.5|52.3|0
1725029760000|2024-08-30 14:56:00|54.67|52.47|54.86|52.66|54.86|52.66|54.64|52.44|0
1725029770000|2024-08-30 14:56:10|54.88|52.68|54.97|52.77|54.97|52.77|54.86|52.66|0
1725029780000|2024-08-30 14:56:20|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1725029790000|2024-08-30 14:56:30|54.94|52.74|54.86|52.66|54.94|52.74|54.86|52.66|0
1725029800000|2024-08-30 14:56:40|54.99|52.79|55.05|52.85|55.08|52.88|54.99|52.79|0
1725029810000|2024-08-30 14:56:50|55.06|52.86|54.99|52.79|55.06|52.86|54.99|52.79|0
1725029820000|2024-08-30 14:57:00|54.94|52.74|54.93|52.73|54.94|52.74|54.88|52.68|0
1725029830000|2024-08-30 14:57:10|54.91|52.71|54.83|52.63|54.97|52.77|54.83|52.63|0
1725029840000|2024-08-30 14:57:20|54.88|52.68|54.91|52.71|54.94|52.74|54.88|52.68|0
1725029850000|2024-08-30 14:57:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725029860000|2024-08-30 14:57:40|54.84|52.64|55.32|53.12|55.32|53.12|54.84|52.64|0
1725029870000|2024-08-30 14:57:50|55.6|53.4|55.54|53.34|55.6|53.4|55.52|53.32|0
1725029880000|2024-08-30 14:58:00|55.71|53.51|55.76|53.56|55.9|53.7|55.71|53.51|0
1725029890000|2024-08-30 14:58:10|55.74|53.54|55.74|53.54|55.79|53.59|55.74|53.54|0
1725029900000|2024-08-30 14:58:20|55.65|53.45|55.61|53.41|55.65|53.45|55.61|53.41|0
1725029910000|2024-08-30 14:58:30|55.6|53.4|55.74|53.54|55.74|53.54|55.57|53.37|0
1725029920000|2024-08-30 14:58:40|55.68|53.48|55.57|53.37|55.68|53.48|55.57|53.37|0
1725029930000|2024-08-30 14:58:50|55.65|53.45|55.71|53.51|55.71|53.51|55.65|53.45|0
1725029940000|2024-08-30 14:59:00|55.68|53.48|55.76|53.56|55.76|53.56|55.68|53.48|0
1725029950000|2024-08-30 14:59:10|55.74|53.54|55.68|53.48|55.85|53.65|55.68|53.48|0
1725029960000|2024-08-30 14:59:20|55.71|53.51|55.82|53.62|55.82|53.62|55.71|53.51|0
1725029970000|2024-08-30 14:59:30|55.76|53.56|55.72|53.52|55.76|53.56|55.71|53.51|0
1725029980000|2024-08-30 14:59:40|55.76|53.56|55.74|53.54|55.76|53.56|55.71|53.51|0
1725029990000|2024-08-30 14:59:50|55.85|53.65|55.85|53.65|55.85|53.65|55.82|53.62|0
1725030000000|2024-08-30 15:00:00|56.1|53.9|56.32|54.12|56.32|54.12|56.1|53.9|0
1725030010000|2024-08-30 15:00:10|56.35|54.15|56.21|54.01|56.35|54.15|56.18|53.98|0
1725030020000|2024-08-30 15:00:20|56.15|53.95|55.93|53.73|56.15|53.95|55.93|53.73|0
1725030030000|2024-08-30 15:00:30|55.9|53.7|55.76|53.56|55.9|53.7|55.76|53.56|0
1725030040000|2024-08-30 15:00:40|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1725030050000|2024-08-30 15:00:50|55.85|53.65|55.82|53.62|55.85|53.65|55.76|53.56|0
1725030060000|2024-08-30 15:01:00|55.79|53.59|55.79|53.59|55.82|53.62|55.79|53.59|0
1725030070000|2024-08-30 15:01:10|55.68|53.48|55.76|53.56|55.79|53.59|55.68|53.48|0
1725030080000|2024-08-30 15:01:20|55.73|53.53|55.73|53.53|55.76|53.56|55.71|53.51|0
1725030090000|2024-08-30 15:01:30|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1725030100000|2024-08-30 15:01:40|55.71|53.51|55.79|53.59|55.79|53.59|55.68|53.48|0
1725030110000|2024-08-30 15:01:50|55.8|53.6|55.79|53.59|55.8|53.6|55.76|53.56|0
1725030120000|2024-08-30 15:02:00|55.73|53.53|55.54|53.34|55.73|53.53|55.54|53.34|0
1725030130000|2024-08-30 15:02:10|55.6|53.4|55.62|53.42|55.65|53.45|55.57|53.37|0
1725030140000|2024-08-30 15:02:20|55.6|53.4|55.68|53.48|55.71|53.51|55.6|53.4|0
1725030150000|2024-08-30 15:02:30|55.65|53.45|55.71|53.51|55.71|53.51|55.62|53.42|0
1725030160000|2024-08-30 15:02:40|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1725030170000|2024-08-30 15:02:50|55.73|53.53|55.65|53.45|55.73|53.53|55.65|53.45|0
1725030180000|2024-08-30 15:03:00|55.71|53.51|55.73|53.53|55.76|53.56|55.71|53.51|0
1725030190000|2024-08-30 15:03:10|55.71|53.51|55.76|53.56|55.76|53.56|55.71|53.51|0
1725030200000|2024-08-30 15:03:20|55.78|53.58|55.65|53.45|55.79|53.59|55.65|53.45|0
1725030210000|2024-08-30 15:03:30|55.71|53.51|55.57|53.37|55.71|53.51|55.54|53.34|0
1725030230000|2024-08-30 15:03:50|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1725030240000|2024-08-30 15:04:00|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1725030250000|2024-08-30 15:04:10|55.54|53.34|55.4|53.2|55.54|53.34|55.4|53.2|0
1725030260000|2024-08-30 15:04:20|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1725030270000|2024-08-30 15:04:30|55.4|53.2|55.49|53.29|55.49|53.29|55.4|53.2|0
1725030280000|2024-08-30 15:04:40|55.46|53.26|55.43|53.23|55.46|53.26|55.4|53.2|0
1725030290000|2024-08-30 15:04:50|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1725030300000|2024-08-30 15:05:00|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1725030310000|2024-08-30 15:05:10|55.43|53.23|55.46|53.26|55.46|53.26|55.4|53.2|0
1725030320000|2024-08-30 15:05:20|55.57|53.37|55.6|53.4|55.6|53.4|55.51|53.31|0
1725030330000|2024-08-30 15:05:30|55.62|53.42|55.61|53.41|55.62|53.42|55.57|53.37|0
1725030340000|2024-08-30 15:05:40|55.65|53.45|55.57|53.37|55.65|53.45|55.57|53.37|0
1725030350000|2024-08-30 15:05:50|55.6|53.4|55.62|53.42|55.62|53.42|55.54|53.34|0
1725030360000|2024-08-30 15:06:00|55.65|53.45|55.6|53.4|55.65|53.45|55.6|53.4|0
1725030370000|2024-08-30 15:06:10|55.57|53.37|55.65|53.45|55.65|53.45|55.57|53.37|0
1725030380000|2024-08-30 15:06:20|55.62|53.42|55.6|53.4|55.65|53.45|55.6|53.4|0
1725030390000|2024-08-30 15:06:30|55.62|53.42|55.71|53.51|55.71|53.51|55.62|53.42|0
1725030400000|2024-08-30 15:06:40|55.65|53.45|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030410000|2024-08-30 15:06:50|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1725030420000|2024-08-30 15:07:00|55.65|53.45|55.73|53.53|55.73|53.53|55.65|53.45|0
1725030430000|2024-08-30 15:07:10|55.71|53.51|55.73|53.53|55.73|53.53|55.68|53.48|0
1725030440000|2024-08-30 15:07:20|55.65|53.45|55.65|53.45|55.65|53.45|55.64|53.44|0
1725030450000|2024-08-30 15:07:30|55.57|53.37|55.57|53.37|55.59|53.39|55.57|53.37|0
1725030460000|2024-08-30 15:07:40|55.59|53.39|55.59|53.39|55.65|53.45|55.57|53.37|0
1725030470000|2024-08-30 15:07:50|55.61|53.41|55.57|53.37|55.61|53.41|55.57|53.37|0
1725030480000|2024-08-30 15:08:00|55.54|53.34|55.43|53.23|55.54|53.34|55.43|53.23|0
1725030490000|2024-08-30 15:08:10|55.4|53.2|55.54|53.34|55.54|53.34|55.4|53.2|0
1725030500000|2024-08-30 15:08:20|55.59|53.39|55.59|53.39|55.59|53.39|55.57|53.37|0
1725030510000|2024-08-30 15:08:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1725030520000|2024-08-30 15:08:40|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030530000|2024-08-30 15:08:50|55.59|53.39|55.59|53.39|55.65|53.45|55.59|53.39|0
1725030540000|2024-08-30 15:09:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725030550000|2024-08-30 15:09:10|55.57|53.37|55.62|53.42|55.62|53.42|55.57|53.37|0
1725030560000|2024-08-30 15:09:20|55.65|53.45|55.65|53.45|55.65|53.45|55.62|53.42|0
1725030570000|2024-08-30 15:09:30|55.62|53.42|55.51|53.31|55.62|53.42|55.51|53.31|0
1725030580000|2024-08-30 15:09:40|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1725030590000|2024-08-30 15:09:50|55.59|53.39|55.57|53.37|55.62|53.42|55.57|53.37|0
1725030600000|2024-08-30 15:10:00|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1725030610000|2024-08-30 15:10:10|55.54|53.34|55.55|53.35|55.55|53.35|55.51|53.31|0
1725030620000|2024-08-30 15:10:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1725030630000|2024-08-30 15:10:30|55.57|53.37|55.59|53.39|55.59|53.39|55.57|53.37|0
1725030640000|2024-08-30 15:10:40|55.57|53.37|55.68|53.48|55.68|53.48|55.57|53.37|0
1725030650000|2024-08-30 15:10:50|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1725030660000|2024-08-30 15:11:00|55.59|53.39|55.46|53.26|55.59|53.39|55.46|53.26|0
1725030670000|2024-08-30 15:11:10|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1725030680000|2024-08-30 15:11:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1725030690000|2024-08-30 15:11:30|55.51|53.31|55.62|53.42|55.65|53.45|55.51|53.31|0
1725030700000|2024-08-30 15:11:40|55.54|53.34|55.51|53.31|55.54|53.34|55.46|53.26|0
1725030710000|2024-08-30 15:11:50|55.54|53.34|55.48|53.28|55.54|53.34|55.48|53.28|0
1725030720000|2024-08-30 15:12:00|55.51|53.31|55.52|53.32|55.52|53.32|55.46|53.26|0
1725030730000|2024-08-30 15:12:10|55.59|53.39|55.73|53.53|55.73|53.53|55.59|53.39|0
1725030740000|2024-08-30 15:12:20|55.76|53.56|55.76|53.56|55.79|53.59|55.76|53.56|0
1725030750000|2024-08-30 15:12:30|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1725030760000|2024-08-30 15:12:40|55.79|53.59|55.59|53.39|55.79|53.59|55.59|53.39|0
1725030770000|2024-08-30 15:12:50|55.65|53.45|55.7|53.5|55.7|53.5|55.65|53.45|0
1725030780000|2024-08-30 15:13:00|55.76|53.56|55.84|53.64|55.84|53.64|55.75|53.55|0
1725030790000|2024-08-30 15:13:10|55.81|53.61|55.84|53.64|55.84|53.64|55.79|53.59|0
1725030800000|2024-08-30 15:13:20|55.87|53.67|55.81|53.61|55.87|53.67|55.81|53.61|0
1725030810000|2024-08-30 15:13:30|55.84|53.64|55.83|53.63|55.84|53.64|55.83|53.63|0
1725030820000|2024-08-30 15:13:40|55.81|53.61|55.7|53.5|55.81|53.61|55.7|53.5|0
1725030830000|2024-08-30 15:13:50|55.73|53.53|55.9|53.7|55.9|53.7|55.73|53.53|0
1725030840000|2024-08-30 15:14:00|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1725030850000|2024-08-30 15:14:10|55.81|53.61|55.84|53.64|55.84|53.64|55.76|53.56|0
1725030860000|2024-08-30 15:14:20|55.86|53.66|55.79|53.59|55.86|53.66|55.79|53.59|0
1725030870000|2024-08-30 15:14:30|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1725030880000|2024-08-30 15:14:40|55.79|53.59|55.7|53.5|55.79|53.59|55.7|53.5|0
1725030890000|2024-08-30 15:14:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1725030900000|2024-08-30 15:15:00|55.65|53.45|55.73|53.53|55.73|53.53|55.65|53.45|0
1725030910000|2024-08-30 15:15:10|55.65|53.45|55.65|53.45|55.66|53.46|55.59|53.39|0
1725030920000|2024-08-30 15:15:20|55.68|53.48|55.79|53.59|55.81|53.61|55.68|53.48|0
1725030930000|2024-08-30 15:15:30|55.81|53.61|55.84|53.64|55.84|53.64|55.81|53.61|0
1725030940000|2024-08-30 15:15:40|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1725030950000|2024-08-30 15:15:50|55.81|53.61|55.8|53.6|55.81|53.61|55.8|53.6|0
1725030960000|2024-08-30 15:16:00|55.79|53.59|55.76|53.56|55.84|53.64|55.76|53.56|0
1725030970000|2024-08-30 15:16:10|55.73|53.53|55.81|53.61|55.81|53.61|55.7|53.5|0
1725030980000|2024-08-30 15:16:20|55.79|53.59|55.95|53.75|55.95|53.75|55.79|53.59|0
1725030990000|2024-08-30 15:16:30|55.92|53.72|55.98|53.78|56.01|53.81|55.92|53.72|0
1725031000000|2024-08-30 15:16:40|56.01|53.81|55.95|53.75|56.01|53.81|55.92|53.72|0
1725031010000|2024-08-30 15:16:50|55.92|53.72|55.91|53.71|55.95|53.75|55.91|53.71|0
1725031020000|2024-08-30 15:17:00|55.9|53.7|55.84|53.64|55.9|53.7|55.84|53.64|0
1725031030000|2024-08-30 15:17:10|55.9|53.7|55.79|53.59|55.9|53.7|55.79|53.59|0
1725031040000|2024-08-30 15:17:20|55.76|53.56|55.84|53.64|55.84|53.64|55.76|53.56|0
1725031050000|2024-08-30 15:17:30|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1725031060000|2024-08-30 15:17:40|55.9|53.7|55.87|53.67|55.92|53.72|55.87|53.67|0
1725031070000|2024-08-30 15:17:50|55.9|53.7|56.15|53.95|56.15|53.95|55.9|53.7|0
1725031080000|2024-08-30 15:18:00|56.17|53.97|56.31|54.11|56.31|54.11|56.17|53.97|0
1725031090000|2024-08-30 15:18:10|56.34|54.14|56.15|53.95|56.34|54.14|56.15|53.95|0
1725031100000|2024-08-30 15:18:20|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1725031110000|2024-08-30 15:18:30|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1725031120000|2024-08-30 15:18:40|56.09|53.89|56.17|53.97|56.17|53.97|56.09|53.89|0
1725031130000|2024-08-30 15:18:50|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1725031140000|2024-08-30 15:19:00|56.26|54.06|56.37|54.17|56.37|54.17|56.26|54.06|0
1725031150000|2024-08-30 15:19:10|56.43|54.23|56.34|54.14|56.43|54.23|56.34|54.14|0
1725031160000|2024-08-30 15:19:20|56.31|54.11|56.31|54.11|56.31|54.11|56.26|54.06|0
1725031170000|2024-08-30 15:19:30|56.29|54.09|56.15|53.95|56.29|54.09|56.15|53.95|0
1725031180000|2024-08-30 15:19:40|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1725031190000|2024-08-30 15:19:50|56.17|53.97|56.31|54.11|56.31|54.11|56.17|53.97|0
1725031200000|2024-08-30 15:20:00|56.34|54.14|56.51|54.31|56.51|54.31|56.34|54.14|0
1725031210000|2024-08-30 15:20:10|56.54|54.34|56.37|54.17|56.54|54.34|56.37|54.17|0
1725031220000|2024-08-30 15:20:20|56.42|54.22|56.51|54.31|56.68|54.48|56.42|54.22|0
1725031230000|2024-08-30 15:20:30|56.56|54.36|56.62|54.42|56.62|54.42|56.51|54.31|0
1725031240000|2024-08-30 15:20:40|56.65|54.45|56.68|54.48|56.73|54.53|56.62|54.42|0
1725031250000|2024-08-30 15:20:50|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1725031260000|2024-08-30 15:21:00|56.71|54.51|55.11|52.91|56.71|54.51|55.11|52.91|0
1725031270000|2024-08-30 15:21:10|55.08|52.88|56.38|54.18|56.43|54.23|55.08|52.88|0
1725031280000|2024-08-30 15:21:20|56.4|54.2|55.91|53.71|56.4|54.2|55.91|53.71|0
1725031290000|2024-08-30 15:21:30|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1725031300000|2024-08-30 15:21:40|55.86|53.66|55.89|53.69|55.89|53.69|55.83|53.63|0
1725031310000|2024-08-30 15:21:50|55.91|53.71|55.83|53.63|55.91|53.71|55.83|53.63|0
1725031320000|2024-08-30 15:22:00|55.86|53.66|55.94|53.74|55.97|53.77|55.86|53.66|0
1725031330000|2024-08-30 15:22:10|55.89|53.69|55.97|53.77|56|53.8|55.89|53.69|0
1725031340000|2024-08-30 15:22:20|56|53.8|55.94|53.74|56|53.8|55.89|53.69|0
1725031350000|2024-08-30 15:22:30|55.91|53.71|56.03|53.83|56.03|53.83|55.91|53.71|0
1725031360000|2024-08-30 15:22:40|56|53.8|55.89|53.69|56|53.8|55.89|53.69|0
1725031370000|2024-08-30 15:22:50|55.93|53.73|55.97|53.77|55.97|53.77|55.93|53.73|0
1725031380000|2024-08-30 15:23:00|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1725031390000|2024-08-30 15:23:10|55.89|53.69|55.89|53.69|55.89|53.69|55.86|53.66|0
1725031400000|2024-08-30 15:23:20|56.05|53.85|56|53.8|56.05|53.85|56|53.8|0
1725031410000|2024-08-30 15:23:30|56.03|53.83|56.05|53.85|56.05|53.85|56.03|53.83|0
1725031420000|2024-08-30 15:23:40|56|53.8|56.05|53.85|56.11|53.91|56|53.8|0
1725031430000|2024-08-30 15:23:50|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1725031440000|2024-08-30 15:24:00|56.03|53.83|55.91|53.71|56.03|53.83|55.91|53.71|0
1725031450000|2024-08-30 15:24:10|55.8|53.6|55.75|53.55|55.8|53.6|55.75|53.55|0
1725031460000|2024-08-30 15:24:20|55.77|53.57|55.89|53.69|55.89|53.69|55.77|53.57|0
1725031470000|2024-08-30 15:24:30|55.9|53.7|56|53.8|56|53.8|55.9|53.7|0
1725031480000|2024-08-30 15:24:40|55.97|53.77|56|53.8|56|53.8|55.97|53.77|0
1725031490000|2024-08-30 15:24:50|56.02|53.82|56.01|53.81|56.08|53.88|56.01|53.81|0
1725031500000|2024-08-30 15:25:00|56.02|53.82|56.14|53.94|56.14|53.94|56.02|53.82|0
1725031510000|2024-08-30 15:25:10|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1725031520000|2024-08-30 15:25:20|56.05|53.85|56.22|54.02|56.22|54.02|56.05|53.85|0
1725031530000|2024-08-30 15:25:30|56.16|53.96|56.08|53.88|56.16|53.96|56.08|53.88|0
1725031540000|2024-08-30 15:25:40|56.11|53.91|56.08|53.88|56.16|53.96|56.08|53.88|0
1725031550000|2024-08-30 15:25:50|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1725031560000|2024-08-30 15:26:00|56.11|53.91|56|53.8|56.11|53.91|56|53.8|0
1725031570000|2024-08-30 15:26:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1725031580000|2024-08-30 15:26:20|56.08|53.88|56.02|53.82|56.08|53.88|56|53.8|0
1725031590000|2024-08-30 15:26:30|55.97|53.77|55.97|53.77|56.01|53.81|55.97|53.77|0
1725031600000|2024-08-30 15:26:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1725031610000|2024-08-30 15:26:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1725031620000|2024-08-30 15:27:00|56|53.8|55.97|53.77|56.05|53.85|55.97|53.77|0
1725031630000|2024-08-30 15:27:10|56|53.8|56|53.8|56.08|53.88|56|53.8|0
1725031640000|2024-08-30 15:27:20|56.05|53.85|56.14|53.94|56.14|53.94|56.05|53.85|0
1725031650000|2024-08-30 15:27:30|56.11|53.91|56.11|53.91|56.14|53.94|56.11|53.91|0
1725031660000|2024-08-30 15:27:40|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1725031670000|2024-08-30 15:27:50|56|53.8|56.05|53.85|56.05|53.85|56|53.8|0
1725031680000|2024-08-30 15:28:00|56.08|53.88|56.08|53.88|56.11|53.91|56.08|53.88|0
1725031690000|2024-08-30 15:28:10|56.11|53.91|56.05|53.85|56.11|53.91|56.02|53.82|0
1725031700000|2024-08-30 15:28:20|56.02|53.82|56.05|53.85|56.08|53.88|56.02|53.82|0
1725031710000|2024-08-30 15:28:30|56.08|53.88|56.08|53.88|56.08|53.88|56.05|53.85|0
1725031720000|2024-08-30 15:28:40|56.05|53.85|56.11|53.91|56.11|53.91|56.05|53.85|0
1725031730000|2024-08-30 15:28:50|56.05|53.85|56.02|53.82|56.05|53.85|56|53.8|0
1725031740000|2024-08-30 15:29:00|56.08|53.88|56.08|53.88|56.08|53.88|56.05|53.85|0
1725031750000|2024-08-30 15:29:10|56.11|53.91|56.11|53.91|56.11|53.91|56.08|53.88|0
1725031760000|2024-08-30 15:29:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1725031770000|2024-08-30 15:29:30|56.22|54.02|56.11|53.91|56.22|54.02|56.11|53.91|0
1725031780000|2024-08-30 15:29:40|56.14|53.94|56.08|53.88|56.14|53.94|56.08|53.88|0
1725031790000|2024-08-30 15:29:50|56.11|53.91|56.08|53.88|56.14|53.94|56.08|53.88|0
1725031800000|2024-08-30 15:30:00|56.14|53.94|56.02|53.82|56.16|53.96|56.02|53.82|0
1725031810000|2024-08-30 15:30:10|56|53.8|56.02|53.82|56.05|53.85|56|53.8|0
1725031820000|2024-08-30 15:30:20|56.04|53.84|56.02|53.82|56.11|53.91|56.02|53.82|0
1725031830000|2024-08-30 15:30:30|56.07|53.87|56.11|53.91|56.11|53.91|56|53.8|0
1725031840000|2024-08-30 15:30:40|56.15|53.95|56.19|53.99|56.19|53.99|56.15|53.95|0
1725031850000|2024-08-30 15:30:50|56.22|54.02|56.4|54.2|56.4|54.2|56.19|53.99|0
1725031860000|2024-08-30 15:31:00|56.42|54.22|56.33|54.13|56.44|54.24|56.33|54.13|0
1725031870000|2024-08-30 15:31:10|56.3|54.1|56.46|54.26|56.46|54.26|56.3|54.1|0
1725031880000|2024-08-30 15:31:20|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725031890000|2024-08-30 15:31:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1725031900000|2024-08-30 15:31:40|56.47|54.27|57.04|54.84|57.04|54.84|56.47|54.27|0
1725031910000|2024-08-30 15:31:50|57.06|54.86|57.04|54.84|57.06|54.86|57.01|54.81|0
1725031920000|2024-08-30 15:32:00|57.09|54.89|57.15|54.95|57.32|55.12|57.09|54.89|0
1725031930000|2024-08-30 15:32:10|57.21|55.01|57.18|54.98|57.23|55.03|57.15|54.95|0
1725031940000|2024-08-30 15:32:20|57.06|54.86|57.18|54.98|57.21|55.01|57.06|54.86|0
1725031950000|2024-08-30 15:32:30|57.26|55.06|57.26|55.06|57.32|55.12|57.26|55.06|0
1725031960000|2024-08-30 15:32:40|57.21|55.01|57.09|54.89|57.21|55.01|57.09|54.89|0
1725031970000|2024-08-30 15:32:50|57.06|54.86|57.04|54.84|57.06|54.86|57.01|54.81|0
1725031980000|2024-08-30 15:33:00|57.12|54.92|57.06|54.86|57.12|54.92|57.06|54.86|0
1725031990000|2024-08-30 15:33:10|57.04|54.84|57.15|54.95|57.15|54.95|57.04|54.84|0
1725032000000|2024-08-30 15:33:20|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1725032010000|2024-08-30 15:33:30|57.12|54.92|57.04|54.84|57.12|54.92|57.04|54.84|0
1725032020000|2024-08-30 15:33:40|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1725032030000|2024-08-30 15:33:50|56.95|54.75|56.72|54.52|56.95|54.75|56.72|54.52|0
1725032040000|2024-08-30 15:34:00|56.7|54.5|56.67|54.47|56.7|54.5|56.64|54.44|0
1725032050000|2024-08-30 15:34:10|56.61|54.41|56.64|54.44|56.65|54.45|56.61|54.41|0
1725032060000|2024-08-30 15:34:20|56.7|54.5|56.78|54.58|56.78|54.58|56.7|54.5|0
1725032070000|2024-08-30 15:34:30|56.75|54.55|56.78|54.58|56.78|54.58|56.7|54.5|0
1725032080000|2024-08-30 15:34:40|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1725032090000|2024-08-30 15:34:50|56.72|54.52|56.67|54.47|56.72|54.52|56.64|54.44|0
1725032100000|2024-08-30 15:35:00|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1725032110000|2024-08-30 15:35:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1725032120000|2024-08-30 15:35:20|56.67|54.47|56.44|54.24|56.67|54.47|56.44|54.24|0
1725032130000|2024-08-30 15:35:30|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1725032140000|2024-08-30 15:35:40|56.36|54.16|56.39|54.19|56.39|54.19|56.33|54.13|0
1725032150000|2024-08-30 15:35:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725032160000|2024-08-30 15:36:00|56.5|54.3|56.5|54.3|56.5|54.3|56.47|54.27|0
1725032170000|2024-08-30 15:36:10|56.51|54.31|56.55|54.35|56.55|54.35|56.51|54.31|0
1725032180000|2024-08-30 15:36:20|56.53|54.33|56.53|54.33|56.58|54.38|56.53|54.33|0
1725032190000|2024-08-30 15:36:30|56.61|54.41|56.53|54.33|56.61|54.41|56.53|54.33|0
1725032200000|2024-08-30 15:36:40|56.51|54.31|56.58|54.38|56.58|54.38|56.51|54.31|0
1725032210000|2024-08-30 15:36:50|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1725032220000|2024-08-30 15:37:00|56.64|54.44|56.55|54.35|56.64|54.44|56.55|54.35|0
1725032230000|2024-08-30 15:37:10|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1725032240000|2024-08-30 15:37:20|56.58|54.38|56.78|54.58|56.78|54.58|56.58|54.38|0
1725032250000|2024-08-30 15:37:30|56.75|54.55|56.64|54.44|56.75|54.55|56.64|54.44|0
1725032260000|2024-08-30 15:37:40|56.58|54.38|56.55|54.35|56.61|54.41|56.55|54.35|0
1725032270000|2024-08-30 15:37:50|56.53|54.33|56.53|54.33|56.58|54.38|56.53|54.33|0
1725032280000|2024-08-30 15:38:00|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1725032290000|2024-08-30 15:38:10|56.67|54.47|56.69|54.49|56.72|54.52|56.64|54.44|0
1725032300000|2024-08-30 15:38:20|56.75|54.55|56.75|54.55|56.75|54.55|56.72|54.52|0
1725032310000|2024-08-30 15:38:30|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1725032320000|2024-08-30 15:38:40|56.72|54.52|56.72|54.52|56.75|54.55|56.72|54.52|0
1725032330000|2024-08-30 15:38:50|56.78|54.58|56.72|54.52|56.81|54.61|56.72|54.52|0
1725032340000|2024-08-30 15:39:00|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1725032350000|2024-08-30 15:39:10|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725032360000|2024-08-30 15:39:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725032370000|2024-08-30 15:39:30|56.68|54.48|56.55|54.35|56.68|54.48|56.55|54.35|0
1725032380000|2024-08-30 15:39:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1725032390000|2024-08-30 15:39:50|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1725032400000|2024-08-30 15:40:00|56.61|54.41|56.61|54.41|56.61|54.41|56.55|54.35|0
1725032410000|2024-08-30 15:40:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1725032420000|2024-08-30 15:40:20|56.61|54.41|56.44|54.24|56.61|54.41|56.44|54.24|0
1725032430000|2024-08-30 15:40:30|56.38|54.18|56.41|54.21|56.44|54.24|56.38|54.18|0
1725032440000|2024-08-30 15:40:40|56.4|54.2|56.41|54.21|56.41|54.21|56.38|54.18|0
1725032450000|2024-08-30 15:40:50|56.36|54.16|56.38|54.18|56.38|54.18|56.33|54.13|0
1725032460000|2024-08-30 15:41:00|56.41|54.21|56.47|54.27|56.47|54.27|56.41|54.21|0
1725032470000|2024-08-30 15:41:10|56.44|54.24|56.38|54.18|56.45|54.25|56.38|54.18|0
1725032480000|2024-08-30 15:41:20|56.41|54.21|56.38|54.18|56.41|54.21|56.33|54.13|0
1725032490000|2024-08-30 15:41:30|56.36|54.16|56.38|54.18|56.41|54.21|56.36|54.16|0
1725032500000|2024-08-30 15:41:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1725032510000|2024-08-30 15:41:50|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1725032520000|2024-08-30 15:42:00|56.38|54.18|56.38|54.18|56.41|54.21|56.36|54.16|0
1725032530000|2024-08-30 15:42:10|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1725032540000|2024-08-30 15:42:20|56.52|54.32|56.43|54.23|56.52|54.32|56.43|54.23|0
1725032550000|2024-08-30 15:42:30|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1725032560000|2024-08-30 15:42:40|56.5|54.3|56.47|54.27|56.52|54.32|56.47|54.27|0
1725032570000|2024-08-30 15:42:50|56.5|54.3|56.58|54.38|56.58|54.38|56.5|54.3|0
1725032580000|2024-08-30 15:43:00|56.55|54.35|56.57|54.37|56.57|54.37|56.52|54.32|0
1725032590000|2024-08-30 15:43:10|56.5|54.3|56.52|54.32|56.55|54.35|56.5|54.3|0
1725032600000|2024-08-30 15:43:20|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1725032610000|2024-08-30 15:43:30|56.44|54.24|56.55|54.35|56.55|54.35|56.44|54.24|0
1725032620000|2024-08-30 15:43:40|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1725032630000|2024-08-30 15:43:50|56.5|54.3|56.52|54.32|56.58|54.38|56.5|54.3|0
1725032640000|2024-08-30 15:44:00|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1725032650000|2024-08-30 15:44:10|56.5|54.3|56.44|54.24|56.5|54.3|56.44|54.24|0
1725032660000|2024-08-30 15:44:20|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1725032670000|2024-08-30 15:44:30|56.52|54.32|56.55|54.35|56.61|54.41|56.52|54.32|0
1725032680000|2024-08-30 15:44:40|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1725032690000|2024-08-30 15:44:50|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1725032700000|2024-08-30 15:45:00|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1725032710000|2024-08-30 15:45:10|56.38|54.18|56.3|54.1|56.41|54.21|56.3|54.1|0
1725032720000|2024-08-30 15:45:20|56.33|54.13|56.38|54.18|56.38|54.18|56.33|54.13|0
1725032730000|2024-08-30 15:45:30|56.37|54.17|56.3|54.1|56.38|54.18|56.3|54.1|0
1725032740000|2024-08-30 15:45:40|56.35|54.15|56.38|54.18|56.44|54.24|56.35|54.15|0
1725032750000|2024-08-30 15:45:50|56.44|54.24|56.44|54.24|56.44|54.24|56.38|54.18|0
1725032760000|2024-08-30 15:46:00|56.49|54.29|56.52|54.32|56.55|54.35|56.49|54.29|0
1725032770000|2024-08-30 15:46:10|56.44|54.24|56.33|54.13|56.44|54.24|56.33|54.13|0
1725032780000|2024-08-30 15:46:20|56.3|54.1|56.33|54.13|56.33|54.13|56.27|54.07|0
1725032790000|2024-08-30 15:46:30|56.3|54.1|56.28|54.08|56.3|54.1|56.27|54.07|0
1725032800000|2024-08-30 15:46:40|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1725032810000|2024-08-30 15:46:50|56.24|54.04|56.33|54.13|56.33|54.13|56.21|54.01|0
1725032820000|2024-08-30 15:47:00|56.37|54.17|56.35|54.15|56.41|54.21|56.35|54.15|0
1725032830000|2024-08-30 15:47:10|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1725032840000|2024-08-30 15:47:20|56.44|54.24|56.38|54.18|56.44|54.24|56.38|54.18|0
1725032850000|2024-08-30 15:47:30|56.41|54.21|56.52|54.32|56.52|54.32|56.41|54.21|0
1725032860000|2024-08-30 15:47:40|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1725032870000|2024-08-30 15:47:50|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725032880000|2024-08-30 15:48:00|56.49|54.29|56.44|54.24|56.49|54.29|56.44|54.24|0
1725032890000|2024-08-30 15:48:10|56.41|54.21|56.41|54.21|56.41|54.21|56.35|54.15|0
1725032900000|2024-08-30 15:48:20|56.38|54.18|56.49|54.29|56.49|54.29|56.38|54.18|0
1725032910000|2024-08-30 15:48:30|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1725032920000|2024-08-30 15:48:40|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1725032930000|2024-08-30 15:48:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1725032940000|2024-08-30 15:49:00|56.63|54.43|56.72|54.52|56.75|54.55|56.63|54.43|0
1725032950000|2024-08-30 15:49:10|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725032960000|2024-08-30 15:49:20|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1725032970000|2024-08-30 15:49:30|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1725032980000|2024-08-30 15:49:40|56.62|54.42|56.52|54.32|56.63|54.43|56.52|54.32|0
1725032990000|2024-08-30 15:49:50|56.58|54.38|56.63|54.43|56.66|54.46|56.58|54.38|0
1725033000000|2024-08-30 15:50:00|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1725033010000|2024-08-30 15:50:10|56.61|54.41|56.55|54.35|56.63|54.43|56.52|54.32|0
1725033020000|2024-08-30 15:50:20|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1725033030000|2024-08-30 15:50:30|56.47|54.27|56.54|54.34|56.54|54.34|56.44|54.24|0
1725033040000|2024-08-30 15:50:40|56.49|54.29|56.49|54.29|56.49|54.29|56.42|54.22|0
1725033050000|2024-08-30 15:50:50|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725033060000|2024-08-30 15:51:00|56.58|54.38|56.58|54.38|56.61|54.41|56.58|54.38|0
1725033070000|2024-08-30 15:51:10|56.55|54.35|56.54|54.34|56.55|54.35|56.54|54.34|0
1725033080000|2024-08-30 15:51:20|56.52|54.32|56.55|54.35|56.55|54.35|56.49|54.29|0
1725033090000|2024-08-30 15:51:30|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1725033100000|2024-08-30 15:51:40|56.52|54.32|56.38|54.18|56.52|54.32|56.35|54.15|0
1725033110000|2024-08-30 15:51:50|56.34|54.14|56.35|54.15|56.35|54.15|56.32|54.12|0
1725033120000|2024-08-30 15:52:00|56.3|54.1|56.3|54.1|56.3|54.1|56.21|54.01|0
1725033130000|2024-08-30 15:52:10|56.27|54.07|56.13|53.93|56.27|54.07|56.13|53.93|0
1725033140000|2024-08-30 15:52:20|56.1|53.9|56.16|53.96|56.16|53.96|56.1|53.9|0
1725033150000|2024-08-30 15:52:30|56.13|53.93|56.07|53.87|56.16|53.96|56.07|53.87|0
1725033160000|2024-08-30 15:52:40|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1725033170000|2024-08-30 15:52:50|56.13|53.93|56.1|53.9|56.13|53.93|56.07|53.87|0
1725033180000|2024-08-30 15:53:00|56.16|53.96|56.18|53.98|56.21|54.01|56.16|53.96|0
1725033190000|2024-08-30 15:53:10|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1725033200000|2024-08-30 15:53:20|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1725033210000|2024-08-30 15:53:30|56.16|53.96|57.7|55.5|57.7|55.5|56.13|53.93|0
1725033220000|2024-08-30 15:53:40|58.19|55.99|58.19|55.99|58.21|56.01|58.19|55.99|0
1725033230000|2024-08-30 15:53:50|57.89|55.69|57.67|55.47|57.89|55.69|57.67|55.47|0
1725033240000|2024-08-30 15:54:00|57.7|55.5|57.28|55.08|57.73|55.53|57.28|55.08|0
1725033250000|2024-08-30 15:54:10|57.25|55.05|57.28|55.08|57.28|55.08|57.22|55.02|0
1725033260000|2024-08-30 15:54:20|57.25|55.05|56.71|54.51|57.25|55.05|56.71|54.51|0
1725033270000|2024-08-30 15:54:30|56.68|54.48|56.31|54.11|56.68|54.48|56.31|54.11|0
1725033280000|2024-08-30 15:54:40|56.36|54.16|56.36|54.16|56.39|54.19|56.36|54.16|0
1725033290000|2024-08-30 15:54:50|56.4|54.2|56.35|54.15|56.42|54.22|56.35|54.15|0
1725033300000|2024-08-30 15:55:00|56.36|54.16|56.39|54.19|56.42|54.22|56.36|54.16|0
1725033310000|2024-08-30 15:55:10|56.42|54.22|56.33|54.13|56.42|54.22|56.33|54.13|0
1725033320000|2024-08-30 15:55:20|56.31|54.11|56.31|54.11|56.31|54.11|56.22|54.02|0
1725033330000|2024-08-30 15:55:30|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1725033340000|2024-08-30 15:55:40|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1725033350000|2024-08-30 15:55:50|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1725033360000|2024-08-30 15:56:00|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1725033370000|2024-08-30 15:56:10|56.31|54.11|56.39|54.19|56.39|54.19|56.31|54.11|0
1725033380000|2024-08-30 15:56:20|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1725033390000|2024-08-30 15:56:30|56.42|54.22|56.33|54.13|56.42|54.22|56.33|54.13|0
1725033410000|2024-08-30 15:56:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1725033420000|2024-08-30 15:57:00|56.33|54.13|56.33|54.13|56.39|54.19|56.33|54.13|0
1725033430000|2024-08-30 15:57:10|56.31|54.11|56.36|54.16|56.36|54.16|56.28|54.08|0
1725033440000|2024-08-30 15:57:20|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1725033450000|2024-08-30 15:57:30|56.39|54.19|56.59|54.39|56.59|54.39|56.39|54.19|0
1725033460000|2024-08-30 15:57:40|56.61|54.41|56.61|54.41|56.61|54.41|56.59|54.39|0
1725033470000|2024-08-30 15:57:50|56.64|54.44|56.63|54.43|56.64|54.44|56.61|54.41|0
1725033480000|2024-08-30 15:58:00|56.61|54.41|56.78|54.58|56.84|54.64|56.61|54.41|0
1725033490000|2024-08-30 15:58:10|56.73|54.53|56.67|54.47|56.73|54.53|56.67|54.47|0
1725033500000|2024-08-30 15:58:20|56.64|54.44|56.64|54.44|56.67|54.47|56.61|54.41|0
1725033510000|2024-08-30 15:58:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1725033520000|2024-08-30 15:58:40|56.73|54.53|56.67|54.47|56.73|54.53|56.64|54.44|0
1725033530000|2024-08-30 15:58:50|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1725033540000|2024-08-30 15:59:00|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1725033550000|2024-08-30 15:59:10|56.61|54.41|56.56|54.36|56.61|54.41|56.56|54.36|0
1725033560000|2024-08-30 15:59:20|56.46|54.26|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033570000|2024-08-30 15:59:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725033580000|2024-08-30 15:59:40|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033590000|2024-08-30 15:59:50|56.5|54.3|56.5|54.3|56.53|54.33|56.5|54.3|0
1725033600000|2024-08-30 16:00:00|56.56|54.36|56.78|54.58|56.78|54.58|56.56|54.36|0
1725033610000|2024-08-30 16:00:10|56.81|54.61|56.88|54.68|56.88|54.68|56.81|54.61|0
1725033620000|2024-08-30 16:00:20|56.9|54.7|56.87|54.67|56.95|54.75|56.84|54.64|0
1725033630000|2024-08-30 16:00:30|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1725033640000|2024-08-30 16:00:40|57.26|55.06|57.32|55.12|57.41|55.21|57.26|55.06|0
1725033650000|2024-08-30 16:00:50|57.35|55.15|57.43|55.23|57.43|55.23|57.29|55.09|0
1725033660000|2024-08-30 16:01:00|57.32|55.12|57.41|55.21|57.52|55.32|57.32|55.12|0
1725033670000|2024-08-30 16:01:10|57.49|55.29|57.41|55.21|57.49|55.29|57.41|55.21|0
1725033680000|2024-08-30 16:01:20|57.46|55.26|57.38|55.18|57.46|55.26|57.38|55.18|0
1725033690000|2024-08-30 16:01:30|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1725033700000|2024-08-30 16:01:40|57.29|55.09|57.26|55.06|57.29|55.09|57.23|55.03|0
1725033710000|2024-08-30 16:01:50|57.23|55.03|57.21|55.01|57.29|55.09|57.21|55.01|0
1725033720000|2024-08-30 16:02:00|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1725033730000|2024-08-30 16:02:10|57.21|55.01|57.26|55.06|57.26|55.06|57.21|55.01|0
1725033740000|2024-08-30 16:02:20|57.16|54.96|57.23|55.03|57.23|55.03|57.16|54.96|0
1725033750000|2024-08-30 16:02:30|57.29|55.09|57.23|55.03|57.29|55.09|57.23|55.03|0
1725033760000|2024-08-30 16:02:40|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1725033770000|2024-08-30 16:02:50|57.26|55.06|57.12|54.92|57.26|55.06|57.12|54.92|0
1725033780000|2024-08-30 16:03:00|57.09|54.89|57.09|54.89|57.09|54.89|57.01|54.81|0
1725033790000|2024-08-30 16:03:10|57.12|54.92|57.18|54.98|57.18|54.98|57.12|54.92|0
1725033800000|2024-08-30 16:03:20|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1725033810000|2024-08-30 16:03:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1725033820000|2024-08-30 16:03:40|57.12|54.92|56.98|54.78|57.12|54.92|56.98|54.78|0
1725033830000|2024-08-30 16:03:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1725033840000|2024-08-30 16:04:00|56.89|54.69|56.78|54.58|56.89|54.69|56.78|54.58|0
1725033850000|2024-08-30 16:04:10|56.72|54.52|56.81|54.61|56.81|54.61|56.72|54.52|0
1725033860000|2024-08-30 16:04:20|56.78|54.58|56.71|54.51|56.78|54.58|56.71|54.51|0
1725033870000|2024-08-30 16:04:30|56.72|54.52|56.72|54.52|56.72|54.52|56.7|54.5|0
1725033880000|2024-08-30 16:04:40|56.7|54.5|56.61|54.41|56.7|54.5|56.61|54.41|0
1725033890000|2024-08-30 16:04:50|56.58|54.38|56.58|54.38|56.58|54.38|56.56|54.36|0
1725033900000|2024-08-30 16:05:00|56.54|54.34|56.56|54.36|56.56|54.36|56.53|54.33|0
1725033910000|2024-08-30 16:05:10|56.58|54.38|56.58|54.38|56.61|54.41|56.58|54.38|0
1725033920000|2024-08-30 16:05:20|56.56|54.36|56.47|54.27|56.56|54.36|56.47|54.27|0
1725033930000|2024-08-30 16:05:30|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1725033940000|2024-08-30 16:05:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1725033950000|2024-08-30 16:05:50|56.39|54.19|56.44|54.24|56.44|54.24|56.36|54.16|0
1725033960000|2024-08-30 16:06:00|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725033970000|2024-08-30 16:06:10|56.47|54.27|56.5|54.3|56.53|54.33|56.47|54.27|0
1725033980000|2024-08-30 16:06:20|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1725033990000|2024-08-30 16:06:30|56.39|54.19|56.27|54.07|56.39|54.19|56.27|54.07|0
1725034000000|2024-08-30 16:06:40|56.25|54.05|56.26|54.06|56.27|54.07|56.25|54.05|0
1725034010000|2024-08-30 16:06:50|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1725034020000|2024-08-30 16:07:00|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1725034030000|2024-08-30 16:07:10|56.36|54.16|56.39|54.19|56.39|54.19|56.33|54.13|0
1725034040000|2024-08-30 16:07:20|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1725034050000|2024-08-30 16:07:30|56.25|54.05|56.22|54.02|56.3|54.1|56.22|54.02|0
1725034060000|2024-08-30 16:07:40|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1725034070000|2024-08-30 16:07:50|56.19|53.99|56.25|54.05|56.25|54.05|56.19|53.99|0
1725034080000|2024-08-30 16:08:00|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1725034090000|2024-08-30 16:08:10|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1725034100000|2024-08-30 16:08:20|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034110000|2024-08-30 16:08:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1725034120000|2024-08-30 16:08:40|56.08|53.88|56.11|53.91|56.13|53.93|56.08|53.88|0
1725034130000|2024-08-30 16:08:50|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034140000|2024-08-30 16:09:00|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034150000|2024-08-30 16:09:10|56.13|53.93|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034160000|2024-08-30 16:09:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1725034170000|2024-08-30 16:09:30|56.2|54|56.22|54.02|56.22|54.02|56.19|53.99|0
1725034180000|2024-08-30 16:09:40|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1725034190000|2024-08-30 16:09:50|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034200000|2024-08-30 16:10:00|56.19|53.99|56.13|53.93|56.19|53.99|56.11|53.91|0
1725034210000|2024-08-30 16:10:10|56.19|53.99|56.19|53.99|56.19|53.99|56.16|53.96|0
1725034220000|2024-08-30 16:10:20|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1725034230000|2024-08-30 16:10:30|56.27|54.07|56.19|53.99|56.27|54.07|56.19|53.99|0
1725034240000|2024-08-30 16:10:40|56.16|53.96|55.97|53.77|56.16|53.96|55.97|53.77|0
1725034250000|2024-08-30 16:10:50|55.99|53.79|56.02|53.82|56.02|53.82|55.94|53.74|0
1725034260000|2024-08-30 16:11:00|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1725034270000|2024-08-30 16:11:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1725034280000|2024-08-30 16:11:20|56.13|53.93|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034290000|2024-08-30 16:11:30|56.16|53.96|56.19|53.99|56.19|53.99|56.13|53.93|0
1725034300000|2024-08-30 16:11:40|56.22|54.02|56.16|53.96|56.22|54.02|56.16|53.96|0
1725034310000|2024-08-30 16:11:50|56.22|54.02|56.32|54.12|56.32|54.12|56.22|54.02|0
1725034320000|2024-08-30 16:12:00|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1725034330000|2024-08-30 16:12:10|56.23|54.03|56.22|54.02|56.23|54.03|56.22|54.02|0
1725034340000|2024-08-30 16:12:20|56.24|54.04|56.24|54.04|56.3|54.1|56.22|54.02|0
1725034350000|2024-08-30 16:12:30|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1725034360000|2024-08-30 16:12:40|56.47|54.27|56.44|54.24|56.47|54.27|56.41|54.21|0
1725034370000|2024-08-30 16:12:50|56.5|54.3|56.41|54.21|56.5|54.3|56.41|54.21|0
1725034380000|2024-08-30 16:13:00|56.44|54.24|56.33|54.13|56.44|54.24|56.33|54.13|0
1725034390000|2024-08-30 16:13:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1725034400000|2024-08-30 16:13:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1725034410000|2024-08-30 16:13:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1725034420000|2024-08-30 16:13:40|56.22|54.02|56.22|54.02|56.22|54.02|56.19|53.99|0
1725034430000|2024-08-30 16:13:50|56.24|54.04|56.24|54.04|56.24|54.04|56.22|54.02|0
1725034440000|2024-08-30 16:14:00|56.27|54.07|56.33|54.13|56.33|54.13|56.24|54.04|0
1725034450000|2024-08-30 16:14:10|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1725034460000|2024-08-30 16:14:20|56.36|54.16|56.3|54.1|56.36|54.16|56.3|54.1|0
1725034470000|2024-08-30 16:14:30|56.33|54.13|56.33|54.13|56.38|54.18|56.33|54.13|0
1725034480000|2024-08-30 16:14:40|56.3|54.1|56.27|54.07|56.31|54.11|56.27|54.07|0
1725034500000|2024-08-30 16:15:00|56.3|54.1|56.38|54.18|56.38|54.18|56.3|54.1|0
1725034510000|2024-08-30 16:15:10|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1725034520000|2024-08-30 16:15:20|56.27|54.07|56.22|54.02|56.27|54.07|56.22|54.02|0
1725034530000|2024-08-30 16:15:30|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1725034540000|2024-08-30 16:15:40|56.22|54.02|56.33|54.13|56.33|54.13|56.22|54.02|0
1725034550000|2024-08-30 16:15:50|56.37|54.17|56.29|54.09|56.37|54.17|56.29|54.09|0
1725034560000|2024-08-30 16:16:00|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1725034570000|2024-08-30 16:16:10|56.22|54.02|56.24|54.04|56.27|54.07|56.22|54.02|0
1725034580000|2024-08-30 16:16:20|56.3|54.1|56.44|54.24|56.44|54.24|56.3|54.1|0
1725034590000|2024-08-30 16:16:30|56.38|54.18|56.52|54.32|56.52|54.32|56.38|54.18|0
1725034600000|2024-08-30 16:16:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1725034610000|2024-08-30 16:16:50|56.61|54.41|56.69|54.49|56.69|54.49|56.61|54.41|0
1725034620000|2024-08-30 16:17:00|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1725034630000|2024-08-30 16:17:10|56.69|54.49|56.72|54.52|56.78|54.58|56.69|54.49|0
1725034640000|2024-08-30 16:17:20|56.66|54.46|56.55|54.35|56.66|54.46|56.55|54.35|0
1725034650000|2024-08-30 16:17:30|56.64|54.44|56.59|54.39|56.64|54.44|56.59|54.39|0
1725034660000|2024-08-30 16:17:40|56.61|54.41|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034670000|2024-08-30 16:17:50|56.61|54.41|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034680000|2024-08-30 16:18:00|56.65|54.45|56.62|54.42|56.65|54.45|56.61|54.41|0
1725034690000|2024-08-30 16:18:10|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1725034700000|2024-08-30 16:18:20|56.43|54.23|56.41|54.21|56.43|54.23|56.38|54.18|0
1725034710000|2024-08-30 16:18:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1725034720000|2024-08-30 16:18:40|56.47|54.27|56.5|54.3|56.5|54.3|56.44|54.24|0
1725034730000|2024-08-30 16:18:50|56.52|54.32|56.61|54.41|56.61|54.41|56.52|54.32|0
1725034740000|2024-08-30 16:19:00|56.62|54.42|56.55|54.35|56.62|54.42|56.55|54.35|0
1725034750000|2024-08-30 16:19:10|56.54|54.34|56.55|54.35|56.55|54.35|56.54|54.34|0
1725034760000|2024-08-30 16:19:20|56.52|54.32|56.58|54.38|56.58|54.38|56.52|54.32|0
1725034770000|2024-08-30 16:19:30|56.64|54.44|56.61|54.41|56.64|54.44|56.58|54.38|0
1725034780000|2024-08-30 16:19:40|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1725034790000|2024-08-30 16:19:50|56.66|54.46|56.69|54.49|56.72|54.52|56.66|54.46|0
1725034800000|2024-08-30 16:20:00|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725034810000|2024-08-30 16:20:10|56.66|54.46|56.75|54.55|56.75|54.55|56.66|54.46|0
1725034820000|2024-08-30 16:20:20|56.78|54.58|56.66|54.46|56.78|54.58|56.66|54.46|0
1725034830000|2024-08-30 16:20:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725034840000|2024-08-30 16:20:40|56.64|54.44|56.64|54.44|56.64|54.44|56.61|54.41|0
1725034850000|2024-08-30 16:20:50|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1725034860000|2024-08-30 16:21:00|56.63|54.43|56.72|54.52|56.72|54.52|56.63|54.43|0
1725034870000|2024-08-30 16:21:10|56.75|54.55|56.8|54.6|56.8|54.6|56.73|54.53|0
1725034880000|2024-08-30 16:21:20|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1725034890000|2024-08-30 16:21:30|56.83|54.63|56.75|54.55|56.95|54.75|56.75|54.55|0
1725034900000|2024-08-30 16:21:40|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1725034910000|2024-08-30 16:21:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1725034920000|2024-08-30 16:22:00|56.8|54.6|56.83|54.63|56.86|54.66|56.8|54.6|0
1725034930000|2024-08-30 16:22:10|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1725034940000|2024-08-30 16:22:20|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1725034950000|2024-08-30 16:22:30|56.72|54.52|56.78|54.58|56.78|54.58|56.66|54.46|0
1725034960000|2024-08-30 16:22:40|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1725034970000|2024-08-30 16:22:50|56.8|54.6|56.85|54.65|56.85|54.65|56.8|54.6|0
1725034980000|2024-08-30 16:23:00|56.86|54.66|56.82|54.62|56.86|54.66|56.8|54.6|0
1725034990000|2024-08-30 16:23:10|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725035000000|2024-08-30 16:23:20|56.79|54.59|56.8|54.6|56.83|54.63|56.79|54.59|0
1725035010000|2024-08-30 16:23:30|56.83|54.63|56.8|54.6|56.83|54.63|56.78|54.58|0
1725035020000|2024-08-30 16:23:40|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1725035030000|2024-08-30 16:23:50|56.77|54.57|56.89|54.69|56.89|54.69|56.77|54.57|0
1725035040000|2024-08-30 16:24:00|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1725035060000|2024-08-30 16:24:20|56.86|54.66|56.92|54.72|56.92|54.72|56.86|54.66|0
1725035070000|2024-08-30 16:24:30|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1725035080000|2024-08-30 16:24:40|56.86|54.66|56.83|54.63|56.86|54.66|56.8|54.6|0
1725035090000|2024-08-30 16:24:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1725035100000|2024-08-30 16:25:00|56.79|54.59|56.94|54.74|56.94|54.74|56.79|54.59|0
1725035110000|2024-08-30 16:25:10|56.89|54.69|56.9|54.7|56.9|54.7|56.87|54.67|0
1725035120000|2024-08-30 16:25:20|56.89|54.69|56.83|54.63|56.89|54.69|56.8|54.6|0
1725035130000|2024-08-30 16:25:30|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1725035140000|2024-08-30 16:25:40|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725035150000|2024-08-30 16:25:50|56.77|54.57|56.75|54.55|56.77|54.57|56.72|54.52|0
1725035160000|2024-08-30 16:26:00|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1725035170000|2024-08-30 16:26:10|56.8|54.6|56.94|54.74|56.94|54.74|56.8|54.6|0
1725035180000|2024-08-30 16:26:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1725035190000|2024-08-30 16:26:30|56.89|54.69|56.97|54.77|56.97|54.77|56.89|54.69|0
1725035200000|2024-08-30 16:26:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1725035210000|2024-08-30 16:26:50|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1725035220000|2024-08-30 16:27:00|57|54.8|57.17|54.97|57.17|54.97|57|54.8|0
1725035230000|2024-08-30 16:27:10|57.14|54.94|57.14|54.94|57.17|54.97|57.11|54.91|0
1725035240000|2024-08-30 16:27:20|57.17|54.97|57.17|54.97|57.21|55.01|57.17|54.97|0
1725035250000|2024-08-30 16:27:30|57.26|55.06|57.28|55.08|57.31|55.11|57.26|55.06|0
1725035260000|2024-08-30 16:27:40|57.26|55.06|57.28|55.08|57.28|55.08|57.23|55.03|0
1725035270000|2024-08-30 16:27:50|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1725035280000|2024-08-30 16:28:00|57.34|55.14|57.48|55.28|57.65|55.45|57.34|55.14|0
1725035290000|2024-08-30 16:28:10|57.45|55.25|57.43|55.23|57.48|55.28|57.43|55.23|0
1725035300000|2024-08-30 16:28:20|57.37|55.17|57.37|55.17|57.37|55.17|57.34|55.14|0
1725035310000|2024-08-30 16:28:30|57.43|55.23|57.51|55.31|57.51|55.31|57.43|55.23|0
1725035320000|2024-08-30 16:28:40|57.53|55.33|57.57|55.37|57.63|55.43|57.53|55.33|0
1725035330000|2024-08-30 16:28:50|57.48|55.28|57.43|55.23|57.48|55.28|57.4|55.2|0
1725035340000|2024-08-30 16:29:00|57.53|55.33|57.57|55.37|57.57|55.37|57.53|55.33|0
1725035350000|2024-08-30 16:29:10|57.54|55.34|57.45|55.25|57.54|55.34|57.45|55.25|0
1725035360000|2024-08-30 16:29:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1725035370000|2024-08-30 16:29:30|57.45|55.25|57.71|55.51|57.71|55.51|57.45|55.25|0
1725035380000|2024-08-30 16:29:40|57.77|55.57|57.68|55.48|57.77|55.57|57.68|55.48|0
1725035390000|2024-08-30 16:29:50|57.62|55.42|57.68|55.48|57.68|55.48|57.62|55.42|0
1725035400000|2024-08-30 16:30:00|57.71|55.51|57.6|55.4|57.71|55.51|57.6|55.4|0
1725035410000|2024-08-30 16:30:10|57.54|55.34|57.54|55.34|57.57|55.37|57.48|55.28|0
1725035420000|2024-08-30 16:30:20|57.65|55.45|57.65|55.45|57.65|55.45|57.62|55.42|0
1725035430000|2024-08-30 16:30:30|57.68|55.48|57.71|55.51|57.84|55.64|57.68|55.48|0
1725035440000|2024-08-30 16:30:40|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1725035450000|2024-08-30 16:30:50|57.8|55.6|57.77|55.57|57.83|55.63|57.77|55.57|0
1725035460000|2024-08-30 16:31:00|57.8|55.6|57.77|55.57|57.8|55.6|57.65|55.45|0
1725035470000|2024-08-30 16:31:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1725035480000|2024-08-30 16:31:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1725035490000|2024-08-30 16:31:30|57.77|55.57|57.97|55.77|57.97|55.77|57.77|55.57|0
1725035500000|2024-08-30 16:31:40|58|55.8|57.91|55.71|58.08|55.88|57.91|55.71|0
1725035510000|2024-08-30 16:31:50|57.94|55.74|57.97|55.77|57.97|55.77|57.91|55.71|0
1725035520000|2024-08-30 16:32:00|57.94|55.74|58|55.8|58|55.8|57.94|55.74|0
1725035530000|2024-08-30 16:32:10|58.29|56.09|58.55|56.35|58.55|56.35|58.29|56.09|0
1725035540000|2024-08-30 16:32:20|58.49|56.29|58.34|56.14|58.49|56.29|58.34|56.14|0
1725035550000|2024-08-30 16:32:30|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1725035560000|2024-08-30 16:32:40|58.26|56.06|58.34|56.14|58.34|56.14|58.26|56.06|0
1725035570000|2024-08-30 16:32:50|58.33|56.13|58.33|56.13|58.34|56.14|58.33|56.13|0
1725035580000|2024-08-30 16:33:00|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1725035590000|2024-08-30 16:33:10|58.28|56.08|58.2|56|58.31|56.11|58.2|56|0
1725035600000|2024-08-30 16:33:20|58.08|55.88|58.11|55.91|58.14|55.94|58.08|55.88|0
1725035610000|2024-08-30 16:33:30|58.14|55.94|58.2|56|58.2|56|58.14|55.94|0
1725035620000|2024-08-30 16:33:40|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1725035630000|2024-08-30 16:33:50|58.28|56.08|57.67|55.47|58.28|56.08|56.85|54.65|0
1725035640000|2024-08-30 16:34:00|57.64|55.44|57.62|55.42|57.64|55.44|57.59|55.39|0
1725035650000|2024-08-30 16:34:10|57.59|55.39|57.59|55.39|57.63|55.43|57.59|55.39|0
1725035660000|2024-08-30 16:34:20|57.64|55.44|57.96|55.76|57.99|55.79|57.64|55.44|0
1725035670000|2024-08-30 16:34:30|58.28|56.08|58.19|55.99|58.28|56.08|58.19|55.99|0
1725035680000|2024-08-30 16:34:40|58.51|56.31|58.6|56.4|58.6|56.4|58.51|56.31|0
1725035690000|2024-08-30 16:34:50|58.63|56.43|58.6|56.4|58.66|56.46|58.6|56.4|0
1725035700000|2024-08-30 16:35:00|58.63|56.43|58.71|56.51|58.71|56.51|58.63|56.43|0
1725035710000|2024-08-30 16:35:10|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1725035720000|2024-08-30 16:35:20|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1725035730000|2024-08-30 16:35:30|58.6|56.4|58.51|56.31|58.6|56.4|58.51|56.31|0
1725035740000|2024-08-30 16:35:40|58.54|56.34|58.6|56.4|58.6|56.4|58.54|56.34|0
1725035750000|2024-08-30 16:35:50|58.57|56.37|58.57|56.37|58.6|56.4|58.54|56.34|0
1725035760000|2024-08-30 16:36:00|58.69|56.49|58.63|56.43|58.69|56.49|58.6|56.4|0
1725035770000|2024-08-30 16:36:10|58.66|56.46|58.71|56.51|58.74|56.54|58.66|56.46|0
1725035780000|2024-08-30 16:36:20|58.74|56.54|58.74|56.54|58.8|56.6|58.74|56.54|0
1725035790000|2024-08-30 16:36:30|58.77|56.57|58.8|56.6|58.8|56.6|58.74|56.54|0
1725035800000|2024-08-30 16:36:40|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1725035810000|2024-08-30 16:36:50|58.83|56.63|58.74|56.54|58.83|56.63|58.74|56.54|0
1725035820000|2024-08-30 16:37:00|58.83|56.63|58.77|56.57|58.83|56.63|58.74|56.54|0
1725035830000|2024-08-30 16:37:10|58.86|56.66|59|56.8|59.06|56.86|58.86|56.66|0
1725035840000|2024-08-30 16:37:20|58.95|56.75|58.77|56.57|58.95|56.75|58.77|56.57|0
1725035850000|2024-08-30 16:37:30|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1725035860000|2024-08-30 16:37:40|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1725035870000|2024-08-30 16:37:50|58.63|56.43|58.66|56.46|58.66|56.46|58.6|56.4|0
1725035880000|2024-08-30 16:38:00|58.63|56.43|58.66|56.46|58.68|56.48|58.63|56.43|0
1725035890000|2024-08-30 16:38:10|58.64|56.44|58.6|56.4|58.68|56.48|58.6|56.4|0
1725035900000|2024-08-30 16:38:20|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1725035910000|2024-08-30 16:38:30|58.68|56.48|58.68|56.48|58.71|56.51|58.68|56.48|0
1725035920000|2024-08-30 16:38:40|58.66|56.46|58.74|56.54|58.74|56.54|58.66|56.46|0
1725035930000|2024-08-30 16:38:50|58.68|56.48|58.6|56.4|58.68|56.48|58.6|56.4|0
1725035940000|2024-08-30 16:39:00|58.51|56.31|58.37|56.17|58.51|56.31|58.37|56.17|0
1725035950000|2024-08-30 16:39:10|58.42|56.22|58.42|56.22|58.42|56.22|58.41|56.21|0
1725035960000|2024-08-30 16:39:20|58.39|56.19|58.45|56.25|58.48|56.28|58.39|56.19|0
1725035970000|2024-08-30 16:39:30|58.42|56.22|58.42|56.22|58.42|56.22|58.37|56.17|0
1725035980000|2024-08-30 16:39:40|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1725035990000|2024-08-30 16:39:50|58.25|56.05|58.28|56.08|58.28|56.08|58.22|56.02|0
1725036000000|2024-08-30 16:40:00|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1725036010000|2024-08-30 16:40:10|58.45|56.25|58.41|56.21|58.45|56.25|58.39|56.19|0
1725036020000|2024-08-30 16:40:20|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1725036030000|2024-08-30 16:40:30|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1725036040000|2024-08-30 16:40:40|58.34|56.14|58.25|56.05|58.34|56.14|58.25|56.05|0
1725036050000|2024-08-30 16:40:50|58.28|56.08|58.39|56.19|58.39|56.19|58.28|56.08|0
1725036060000|2024-08-30 16:41:00|58.42|56.22|58.45|56.25|58.45|56.25|58.37|56.17|0
1725036070000|2024-08-30 16:41:10|58.42|56.22|58.37|56.17|58.42|56.22|58.34|56.14|0
1725036080000|2024-08-30 16:41:20|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1725036090000|2024-08-30 16:41:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1725036100000|2024-08-30 16:41:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1725036110000|2024-08-30 16:41:50|58.39|56.19|58.37|56.17|58.39|56.19|58.34|56.14|0
1725036120000|2024-08-30 16:42:00|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1725036130000|2024-08-30 16:42:10|58.42|56.22|58.51|56.31|58.51|56.31|58.42|56.22|0
1725036140000|2024-08-30 16:42:20|58.48|56.28|58.54|56.34|58.6|56.4|58.48|56.28|0
1725036150000|2024-08-30 16:42:30|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1725036160000|2024-08-30 16:42:40|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1725036170000|2024-08-30 16:42:50|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1725036180000|2024-08-30 16:43:00|58.39|56.19|58.38|56.18|58.39|56.19|58.34|56.14|0
1725036190000|2024-08-30 16:43:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1725036200000|2024-08-30 16:43:20|58.39|56.19|58.42|56.22|58.45|56.25|58.39|56.19|0
1725036210000|2024-08-30 16:43:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1725036220000|2024-08-30 16:43:40|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1725036230000|2024-08-30 16:43:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1725036240000|2024-08-30 16:44:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1725036250000|2024-08-30 16:44:10|58.25|56.05|58.13|55.93|58.25|56.05|58.11|55.91|0
1725036260000|2024-08-30 16:44:20|58.18|55.98|58.19|55.99|58.19|55.99|58.13|55.93|0
1725036270000|2024-08-30 16:44:30|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1725036280000|2024-08-30 16:44:40|58.08|55.88|58.16|55.96|58.16|55.96|58.08|55.88|0
1725036290000|2024-08-30 16:44:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1725036300000|2024-08-30 16:45:00|58.31|56.11|58.22|56.02|58.31|56.11|58.19|55.99|0
1725036310000|2024-08-30 16:45:10|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1725036320000|2024-08-30 16:45:20|58.22|56.02|58.16|55.96|58.22|56.02|58.1|55.9|0
1725036330000|2024-08-30 16:45:30|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1725036340000|2024-08-30 16:45:40|58.05|55.85|58.19|55.99|58.19|55.99|58.05|55.85|0
1725036350000|2024-08-30 16:45:50|58.22|56.02|58.15|55.95|58.22|56.02|58.15|55.95|0
1725036360000|2024-08-30 16:46:00|58.19|55.99|58.1|55.9|58.19|55.99|58.08|55.88|0
1725036370000|2024-08-30 16:46:10|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1725036380000|2024-08-30 16:46:20|58.08|55.88|58.03|55.83|58.08|55.88|58.02|55.82|0
1725036390000|2024-08-30 16:46:30|58.09|55.89|58.06|55.86|58.1|55.9|58.06|55.86|0
1725036400000|2024-08-30 16:46:40|58.08|55.88|58.05|55.85|58.1|55.9|58.05|55.85|0
1725036410000|2024-08-30 16:46:50|58.1|55.9|58.15|55.95|58.15|55.95|58.1|55.9|0
1725036420000|2024-08-30 16:47:00|58.16|55.96|58.15|55.95|58.16|55.96|58.13|55.93|0
1725036430000|2024-08-30 16:47:10|58.19|55.99|58.13|55.93|58.19|55.99|58.08|55.88|0
1725036440000|2024-08-30 16:47:20|58.16|55.96|58.1|55.9|58.16|55.96|58.08|55.88|0
1725036450000|2024-08-30 16:47:30|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1725036460000|2024-08-30 16:47:40|58.19|55.99|58.1|55.9|58.19|55.99|58.1|55.9|0
1725036470000|2024-08-30 16:47:50|58.13|55.93|58.13|55.93|58.16|55.96|58.13|55.93|0
1725036480000|2024-08-30 16:48:00|58.08|55.88|58.25|56.05|58.25|56.05|58.08|55.88|0
1725036490000|2024-08-30 16:48:10|58.31|56.11|58.28|56.08|58.31|56.11|58.25|56.05|0
1725036500000|2024-08-30 16:48:20|58.23|56.03|58.16|55.96|58.23|56.03|58.16|55.96|0
1725036510000|2024-08-30 16:48:30|58.19|55.99|58.22|56.02|58.25|56.05|58.19|55.99|0
1725036520000|2024-08-30 16:48:40|58.19|55.99|58.22|56.02|58.22|56.02|58.16|55.96|0
1725036530000|2024-08-30 16:48:50|58.16|55.96|58.16|55.96|58.16|55.96|58.13|55.93|0
1725036540000|2024-08-30 16:49:00|58.13|55.93|57.96|55.76|58.13|55.93|57.96|55.76|0
1725036550000|2024-08-30 16:49:10|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1725036560000|2024-08-30 16:49:20|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1725036570000|2024-08-30 16:49:30|57.92|55.72|57.86|55.66|57.92|55.72|57.86|55.66|0
1725036580000|2024-08-30 16:49:40|57.85|55.65|57.85|55.65|57.87|55.67|57.8|55.6|0
1725036590000|2024-08-30 16:49:50|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1725036600000|2024-08-30 16:50:00|57.92|55.72|57.73|55.53|57.92|55.72|57.73|55.53|0
1725036610000|2024-08-30 16:50:10|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1725036620000|2024-08-30 16:50:20|57.73|55.53|57.7|55.5|57.76|55.56|57.7|55.5|0
1725036630000|2024-08-30 16:50:30|57.67|55.47|57.76|55.56|57.76|55.56|57.67|55.47|0
1725036640000|2024-08-30 16:50:40|57.73|55.53|57.84|55.64|57.84|55.64|57.73|55.53|0
1725036650000|2024-08-30 16:50:50|57.82|55.62|57.76|55.56|57.84|55.64|57.76|55.56|0
1725036660000|2024-08-30 16:51:00|57.73|55.53|57.67|55.47|57.73|55.53|57.67|55.47|0
1725036670000|2024-08-30 16:51:10|57.62|55.42|57.56|55.36|57.62|55.42|57.53|55.33|0
1725036680000|2024-08-30 16:51:20|57.59|55.39|57.64|55.44|57.67|55.47|57.59|55.39|0
1725036690000|2024-08-30 16:51:30|57.59|55.39|57.59|55.39|57.63|55.43|57.59|55.39|0
1725036700000|2024-08-30 16:51:40|57.53|55.33|57.53|55.33|57.53|55.33|57.5|55.3|0
1725036710000|2024-08-30 16:51:50|57.56|55.36|57.56|55.36|57.59|55.39|57.56|55.36|0
1725036720000|2024-08-30 16:52:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1725036730000|2024-08-30 16:52:10|57.53|55.33|57.44|55.24|57.53|55.33|57.44|55.24|0
1725036740000|2024-08-30 16:52:20|57.47|55.27|57.22|55.02|57.47|55.27|57.22|55.02|0
1725036750000|2024-08-30 16:52:30|57.25|55.05|57.22|55.02|57.25|55.05|57.19|54.99|0
1725036760000|2024-08-30 16:52:40|57.25|55.05|57.27|55.07|57.3|55.1|57.25|55.05|0
1725036770000|2024-08-30 16:52:50|57.25|55.05|57.16|54.96|57.25|55.05|57.13|54.93|0
1725036780000|2024-08-30 16:53:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725036790000|2024-08-30 16:53:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725036800000|2024-08-30 16:53:20|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1725036810000|2024-08-30 16:53:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1725036820000|2024-08-30 16:53:40|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1725036830000|2024-08-30 16:53:50|57.35|55.15|57.3|55.1|57.35|55.15|57.3|55.1|0
1725036840000|2024-08-30 16:54:00|57.19|54.99|57.13|54.93|57.19|54.99|57.13|54.93|0
1725036850000|2024-08-30 16:54:10|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1725036860000|2024-08-30 16:54:20|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1725036870000|2024-08-30 16:54:30|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1725036880000|2024-08-30 16:54:40|57.22|55.02|57.25|55.05|57.26|55.06|57.22|55.02|0
1725036890000|2024-08-30 16:54:50|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1725036900000|2024-08-30 16:55:00|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1725036910000|2024-08-30 16:55:10|57.19|54.99|57.19|54.99|57.22|55.02|57.19|54.99|0
1725036920000|2024-08-30 16:55:20|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1725036930000|2024-08-30 16:55:30|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1725036940000|2024-08-30 16:55:40|57.16|54.96|57.19|54.99|57.19|54.99|57.13|54.93|0
1725036950000|2024-08-30 16:55:50|57.16|54.96|57.22|55.02|57.22|55.02|57.16|54.96|0
1725036960000|2024-08-30 16:56:00|57.16|54.96|57.12|54.92|57.16|54.96|57.12|54.92|0
1725036970000|2024-08-30 16:56:10|57.13|54.93|56.99|54.79|57.13|54.93|56.99|54.79|0
1725036980000|2024-08-30 16:56:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1725036990000|2024-08-30 16:56:30|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1725037000000|2024-08-30 16:56:40|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1725037010000|2024-08-30 16:56:50|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1725037020000|2024-08-30 16:57:00|56.65|54.45|56.71|54.51|56.71|54.51|56.65|54.45|0
1725037030000|2024-08-30 16:57:10|56.68|54.48|56.76|54.56|56.76|54.56|56.68|54.48|0
1725037040000|2024-08-30 16:57:20|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1725037050000|2024-08-30 16:57:30|56.85|54.65|56.9|54.7|56.9|54.7|56.85|54.65|0
1725037060000|2024-08-30 16:57:40|56.99|54.79|56.93|54.73|56.99|54.79|56.93|54.73|0
1725037070000|2024-08-30 16:57:50|56.9|54.7|56.89|54.69|56.9|54.7|56.85|54.65|0
1725037080000|2024-08-30 16:58:00|56.88|54.68|56.9|54.7|56.92|54.72|56.88|54.68|0
1725037090000|2024-08-30 16:58:10|56.88|54.68|56.88|54.68|56.9|54.7|56.88|54.68|0
1725037100000|2024-08-30 16:58:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1725037110000|2024-08-30 16:58:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1725037120000|2024-08-30 16:58:40|56.9|54.7|56.99|54.79|56.99|54.79|56.9|54.7|0
1725037130000|2024-08-30 16:58:50|56.96|54.76|56.85|54.65|56.96|54.76|56.85|54.65|0
1725037140000|2024-08-30 16:59:00|56.86|54.66|56.82|54.62|56.86|54.66|56.82|54.62|0
1725037150000|2024-08-30 16:59:10|56.88|54.68|56.85|54.65|56.88|54.68|56.79|54.59|0
1725037160000|2024-08-30 16:59:20|56.82|54.62|56.82|54.62|56.85|54.65|56.82|54.62|0
1725037170000|2024-08-30 16:59:30|56.85|54.65|56.88|54.68|56.88|54.68|56.82|54.62|0
1725037180000|2024-08-30 16:59:40|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1725037190000|2024-08-30 16:59:50|56.85|54.65|56.82|54.62|56.88|54.68|56.82|54.62|0
1725037200000|2024-08-30 17:00:00|56.79|54.59|56.82|54.62|56.82|54.62|56.76|54.56|0
1725037210000|2024-08-30 17:00:10|56.85|54.65|56.79|54.59|56.85|54.65|56.79|54.59|0
1725037220000|2024-08-30 17:00:20|56.73|54.53|56.79|54.59|56.79|54.59|56.73|54.53|0
1725037230000|2024-08-30 17:00:30|56.73|54.53|56.82|54.62|56.82|54.62|56.73|54.53|0
1725037240000|2024-08-30 17:00:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1725037250000|2024-08-30 17:00:50|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1725037260000|2024-08-30 17:01:00|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1725037270000|2024-08-30 17:01:10|56.76|54.56|56.85|54.65|56.88|54.68|56.76|54.56|0
1725037290000|2024-08-30 17:01:30|56.83|54.63|56.85|54.65|56.85|54.65|56.79|54.59|0
1725037300000|2024-08-30 17:01:40|56.88|54.68|56.82|54.62|56.88|54.68|56.82|54.62|0
1725037310000|2024-08-30 17:01:50|56.79|54.59|56.73|54.53|56.79|54.59|56.73|54.53|0
1725037320000|2024-08-30 17:02:00|56.71|54.51|56.58|54.38|56.71|54.51|56.58|54.38|0
1725037330000|2024-08-30 17:02:10|56.59|54.39|56.54|54.34|56.59|54.39|56.54|54.34|0
1725037340000|2024-08-30 17:02:20|56.51|54.31|56.57|54.37|56.57|54.37|56.51|54.31|0
1725037350000|2024-08-30 17:02:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1725037360000|2024-08-30 17:02:40|56.51|54.31|56.48|54.28|56.51|54.31|56.44|54.24|0
1725037370000|2024-08-30 17:02:50|56.45|54.25|56.43|54.23|56.45|54.25|56.43|54.23|0
1725037380000|2024-08-30 17:03:00|56.37|54.17|56.06|53.86|56.37|54.17|56.06|53.86|0
1725037390000|2024-08-30 17:03:10|56.09|53.89|56.2|54|56.2|54|56.09|53.89|0
1725037400000|2024-08-30 17:03:20|56.23|54.03|56.29|54.09|56.29|54.09|56.23|54.03|0
1725037410000|2024-08-30 17:03:30|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1725037420000|2024-08-30 17:03:40|56.23|54.03|56.31|54.11|56.31|54.11|56.23|54.03|0
1725037430000|2024-08-30 17:03:50|56.28|54.08|56.28|54.08|56.31|54.11|56.28|54.08|0
1725037440000|2024-08-30 17:04:00|56.31|54.11|56.37|54.17|56.37|54.17|56.28|54.08|0
1725037450000|2024-08-30 17:04:10|56.34|54.14|56.23|54.03|56.34|54.14|56.23|54.03|0
1725037460000|2024-08-30 17:04:20|56.2|54|56.2|54|56.23|54.03|56.2|54|0
1725037470000|2024-08-30 17:04:30|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1725037480000|2024-08-30 17:04:40|56.24|54.04|56.28|54.08|56.31|54.11|56.24|54.04|0
1725037490000|2024-08-30 17:04:50|56.27|54.07|56.23|54.03|56.27|54.07|56.23|54.03|0
1725037500000|2024-08-30 17:05:00|56.26|54.06|56.28|54.08|56.28|54.08|56.26|54.06|0
1725037510000|2024-08-30 17:05:10|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1725037520000|2024-08-30 17:05:20|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1725037530000|2024-08-30 17:05:30|56.26|54.06|56.42|54.22|56.42|54.22|56.26|54.06|0
1725037540000|2024-08-30 17:05:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725037550000|2024-08-30 17:05:50|56.41|54.21|56.45|54.25|56.45|54.25|56.41|54.21|0
1725037560000|2024-08-30 17:06:00|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1725037570000|2024-08-30 17:06:10|56.44|54.24|56.42|54.22|56.48|54.28|56.42|54.22|0
1725037580000|2024-08-30 17:06:20|56.4|54.2|56.45|54.25|56.45|54.25|56.4|54.2|0
1725037590000|2024-08-30 17:06:30|56.56|54.36|56.62|54.42|56.62|54.42|56.54|54.34|0
1725037600000|2024-08-30 17:06:40|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1725037610000|2024-08-30 17:06:50|56.62|54.42|56.87|54.67|56.87|54.67|56.62|54.42|0
1725037620000|2024-08-30 17:07:00|56.76|54.56|56.73|54.53|56.76|54.56|56.7|54.5|0
1725037630000|2024-08-30 17:07:10|56.72|54.52|56.68|54.48|56.72|54.52|56.68|54.48|0
1725037640000|2024-08-30 17:07:20|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1725037650000|2024-08-30 17:07:30|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1725037660000|2024-08-30 17:07:40|57.04|54.84|56.98|54.78|57.04|54.84|56.98|54.78|0
1725037670000|2024-08-30 17:07:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1725037680000|2024-08-30 17:08:00|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1725037690000|2024-08-30 17:08:10|57|54.8|56.98|54.78|57.04|54.84|56.98|54.78|0
1725037710000|2024-08-30 17:08:30|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1725037720000|2024-08-30 17:08:40|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1725037730000|2024-08-30 17:08:50|56.94|54.74|56.98|54.78|56.98|54.78|56.94|54.74|0
1725037740000|2024-08-30 17:09:00|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1725037750000|2024-08-30 17:09:10|57|54.8|56.95|54.75|57|54.8|56.92|54.72|0
1725037760000|2024-08-30 17:09:20|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1725037770000|2024-08-30 17:09:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725037780000|2024-08-30 17:09:40|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1725037790000|2024-08-30 17:09:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1725037800000|2024-08-30 17:10:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725037810000|2024-08-30 17:10:10|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1725037820000|2024-08-30 17:10:20|56.9|54.7|56.84|54.64|56.9|54.7|56.84|54.64|0
1725037830000|2024-08-30 17:10:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1725037840000|2024-08-30 17:10:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1725037850000|2024-08-30 17:10:50|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1725037860000|2024-08-30 17:11:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1725037870000|2024-08-30 17:11:10|56.9|54.7|56.92|54.72|56.92|54.72|56.87|54.67|0
1725037880000|2024-08-30 17:11:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1725037890000|2024-08-30 17:11:30|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1725037900000|2024-08-30 17:11:40|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1725037910000|2024-08-30 17:11:50|57.01|54.81|56.92|54.72|57.01|54.81|56.92|54.72|0
1725037920000|2024-08-30 17:12:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1725037930000|2024-08-30 17:12:10|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1725037940000|2024-08-30 17:12:20|56.84|54.64|56.78|54.58|56.84|54.64|56.78|54.58|0
1725037950000|2024-08-30 17:12:30|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1725037960000|2024-08-30 17:12:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1725037970000|2024-08-30 17:12:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1725037980000|2024-08-30 17:13:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725037990000|2024-08-30 17:13:10|56.66|54.46|56.67|54.47|56.7|54.5|56.66|54.46|0
1725038000000|2024-08-30 17:13:20|56.7|54.5|56.67|54.47|56.73|54.53|56.67|54.47|0
1725038010000|2024-08-30 17:13:30|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1725038020000|2024-08-30 17:13:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1725038030000|2024-08-30 17:13:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1725038040000|2024-08-30 17:14:00|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1725038050000|2024-08-30 17:14:10|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1725038060000|2024-08-30 17:14:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1725038070000|2024-08-30 17:14:30|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1725038080000|2024-08-30 17:14:40|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1725038090000|2024-08-30 17:14:50|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1725038100000|2024-08-30 17:15:00|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1725038110000|2024-08-30 17:15:10|56.66|54.46|56.61|54.41|56.66|54.46|56.59|54.39|0
1725038120000|2024-08-30 17:15:20|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1725038130000|2024-08-30 17:15:30|56.61|54.41|56.64|54.44|56.67|54.47|56.61|54.41|0
1725038140000|2024-08-30 17:15:40|56.67|54.47|56.73|54.53|56.75|54.55|56.67|54.47|0
1725038150000|2024-08-30 17:15:50|56.7|54.5|56.75|54.55|56.75|54.55|56.7|54.5|0
1725038160000|2024-08-30 17:16:00|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1725038170000|2024-08-30 17:16:10|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1725038180000|2024-08-30 17:16:20|56.89|54.69|56.98|54.78|56.98|54.78|56.89|54.69|0
1725038190000|2024-08-30 17:16:30|56.95|54.75|57.01|54.81|57.01|54.81|56.92|54.72|0
1725038200000|2024-08-30 17:16:40|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1725038210000|2024-08-30 17:16:50|56.98|54.78|56.92|54.72|57.01|54.81|56.92|54.72|0
1725038220000|2024-08-30 17:17:00|56.95|54.75|57.06|54.86|57.06|54.86|56.95|54.75|0
1725038230000|2024-08-30 17:17:10|57.04|54.84|57.04|54.84|57.09|54.89|57.04|54.84|0
1725038240000|2024-08-30 17:17:20|57.03|54.83|57.01|54.81|57.03|54.83|56.98|54.78|0
1725038250000|2024-08-30 17:17:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1725038260000|2024-08-30 17:17:40|57.03|54.83|56.98|54.78|57.06|54.86|56.98|54.78|0
1725038270000|2024-08-30 17:17:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1725038280000|2024-08-30 17:18:00|56.95|54.75|56.87|54.67|56.95|54.75|56.87|54.67|0
1725038290000|2024-08-30 17:18:10|56.89|54.69|57.01|54.81|57.01|54.81|56.89|54.69|0
1725038300000|2024-08-30 17:18:20|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1725038310000|2024-08-30 17:18:30|56.98|54.78|56.98|54.78|56.98|54.78|56.96|54.76|0
1725038320000|2024-08-30 17:18:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1725038330000|2024-08-30 17:18:50|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1725038340000|2024-08-30 17:19:00|57.01|54.81|57.06|54.86|57.06|54.86|57.01|54.81|0
1725038350000|2024-08-30 17:19:10|57.18|54.98|57.28|55.08|57.29|55.09|57.18|54.98|0
1725038360000|2024-08-30 17:19:20|57.26|55.06|57.29|55.09|57.3|55.1|57.26|55.06|0
1725038370000|2024-08-30 17:19:30|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1725038380000|2024-08-30 17:19:40|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725038390000|2024-08-30 17:19:50|57.32|55.12|57.26|55.06|57.32|55.12|57.26|55.06|0
1725038400000|2024-08-30 17:20:00|57.32|55.12|57.18|54.98|57.32|55.12|57.18|54.98|0
1725038410000|2024-08-30 17:20:10|57.26|55.06|57.15|54.95|57.26|55.06|57.15|54.95|0
1725038420000|2024-08-30 17:20:20|57.12|54.92|57.09|54.89|57.12|54.92|57.08|54.88|0
1725038430000|2024-08-30 17:20:30|57.06|54.86|57.03|54.83|57.06|54.86|57.01|54.81|0
1725038440000|2024-08-30 17:20:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1725038450000|2024-08-30 17:20:50|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1725038460000|2024-08-30 17:21:00|57.09|54.89|57.05|54.85|57.09|54.89|57.05|54.85|0
1725038470000|2024-08-30 17:21:10|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1725038480000|2024-08-30 17:21:20|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1725038490000|2024-08-30 17:21:30|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1725038500000|2024-08-30 17:21:40|57.12|54.92|57.09|54.89|57.12|54.92|57.06|54.86|0
1725038510000|2024-08-30 17:21:50|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1725038520000|2024-08-30 17:22:00|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1725038530000|2024-08-30 17:22:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1725038540000|2024-08-30 17:22:20|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1725038550000|2024-08-30 17:22:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1725038560000|2024-08-30 17:22:40|57.37|55.17|57.37|55.17|57.43|55.23|57.37|55.17|0
1725038570000|2024-08-30 17:22:50|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1725038580000|2024-08-30 17:23:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1725038590000|2024-08-30 17:23:10|57.57|55.37|57.71|55.51|57.71|55.51|57.57|55.37|0
1725038600000|2024-08-30 17:23:20|57.66|55.46|57.54|55.34|57.66|55.46|57.54|55.34|0
1725038610000|2024-08-30 17:23:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1725038620000|2024-08-30 17:23:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1725038630000|2024-08-30 17:23:50|57.49|55.29|57.43|55.23|57.49|55.29|57.43|55.23|0
1725038640000|2024-08-30 17:24:00|57.46|55.26|57.4|55.2|57.46|55.26|57.4|55.2|0
1725038650000|2024-08-30 17:24:10|57.5|55.3|57.57|55.37|57.64|55.44|57.5|55.3|0
1725038660000|2024-08-30 17:24:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1725038670000|2024-08-30 17:24:30|57.54|55.34|57.49|55.29|57.54|55.34|57.49|55.29|0
1725038680000|2024-08-30 17:24:40|57.54|55.34|57.51|55.31|57.57|55.37|57.51|55.31|0
1725038690000|2024-08-30 17:24:50|57.5|55.3|57.54|55.34|57.54|55.34|57.5|55.3|0
1725038700000|2024-08-30 17:25:00|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1725038710000|2024-08-30 17:25:10|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1725038720000|2024-08-30 17:25:20|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1725038730000|2024-08-30 17:25:30|57.4|55.2|57.42|55.22|57.43|55.23|57.4|55.2|0
1725038740000|2024-08-30 17:25:40|57.43|55.23|57.32|55.12|57.43|55.23|57.29|55.09|0
1725038750000|2024-08-30 17:25:50|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1725038760000|2024-08-30 17:26:00|57.23|55.03|57.29|55.09|57.29|55.09|57.2|55|0
1725038770000|2024-08-30 17:26:10|57.26|55.06|57.15|54.95|57.26|55.06|57.15|54.95|0
1725038780000|2024-08-30 17:26:20|57.17|54.97|57.2|55|57.23|55.03|57.17|54.97|0
1725038790000|2024-08-30 17:26:30|57.23|55.03|57.23|55.03|57.23|55.03|57.22|55.02|0
1725038800000|2024-08-30 17:26:40|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1725038810000|2024-08-30 17:26:50|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1725038820000|2024-08-30 17:27:00|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1725038830000|2024-08-30 17:27:10|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1725038840000|2024-08-30 17:27:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1725038850000|2024-08-30 17:27:30|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725038860000|2024-08-30 17:27:40|57.22|55.02|57.29|55.09|57.29|55.09|57.2|55|0
1725038870000|2024-08-30 17:27:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1725038880000|2024-08-30 17:28:00|57.31|55.11|57.31|55.11|57.34|55.14|57.26|55.06|0
1725038890000|2024-08-30 17:28:10|57.34|55.14|57.37|55.17|57.37|55.17|57.31|55.11|0
1725038900000|2024-08-30 17:28:20|57.34|55.14|57.31|55.11|57.37|55.17|57.31|55.11|0
1725038910000|2024-08-30 17:28:30|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1725038920000|2024-08-30 17:28:40|57.29|55.09|57.26|55.06|57.29|55.09|57.23|55.03|0
1725038930000|2024-08-30 17:28:50|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1725038940000|2024-08-30 17:29:00|57.31|55.11|57.37|55.17|57.4|55.2|57.31|55.11|0
1725038950000|2024-08-30 17:29:10|57.34|55.14|57.36|55.16|57.36|55.16|57.31|55.11|0
1725038960000|2024-08-30 17:29:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1725038970000|2024-08-30 17:29:30|57.33|55.13|57.27|55.07|57.33|55.13|57.27|55.07|0
1725038980000|2024-08-30 17:29:40|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1725038990000|2024-08-30 17:29:50|57.33|55.13|57.34|55.14|57.36|55.16|57.33|55.13|0
1725039000000|2024-08-30 17:30:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1725039010000|2024-08-30 17:30:10|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1725039020000|2024-08-30 17:30:20|57.17|54.97|57.26|55.06|57.26|55.06|57.14|54.94|0
1725039030000|2024-08-30 17:30:30|57.23|55.03|57.4|55.2|57.4|55.2|57.23|55.03|0
1725039040000|2024-08-30 17:30:40|57.37|55.17|57.31|55.11|57.37|55.17|57.31|55.11|0
1725039050000|2024-08-30 17:30:50|57.33|55.13|57.26|55.06|57.33|55.13|57.26|55.06|0
1725039060000|2024-08-30 17:31:00|57.29|55.09|57.17|54.97|57.29|55.09|57.17|54.97|0
1725039070000|2024-08-30 17:31:10|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039080000|2024-08-30 17:31:20|57.23|55.03|57.23|55.03|57.23|55.03|57.2|55|0
1725039090000|2024-08-30 17:31:30|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1725039100000|2024-08-30 17:31:40|57.2|55|57.23|55.03|57.26|55.06|57.2|55|0
1725039110000|2024-08-30 17:31:50|57.17|54.97|57.19|54.99|57.2|55|57.17|54.97|0
1725039120000|2024-08-30 17:32:00|57.2|55|57.14|54.94|57.23|55.03|57.14|54.94|0
1725039130000|2024-08-30 17:32:10|57.12|54.92|57.12|54.92|57.17|54.97|57.12|54.92|0
1725039140000|2024-08-30 17:32:20|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1725039150000|2024-08-30 17:32:30|57.12|54.92|57.14|54.94|57.14|54.94|56.97|54.77|0
1725039160000|2024-08-30 17:32:40|57.06|54.86|57.09|54.89|57.11|54.91|57.06|54.86|0
1725039170000|2024-08-30 17:32:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1725039180000|2024-08-30 17:33:00|57|54.8|57.11|54.91|57.11|54.91|57|54.8|0
1725039190000|2024-08-30 17:33:10|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039200000|2024-08-30 17:33:20|57.1|54.9|57.17|54.97|57.17|54.97|57.1|54.9|0
1725039210000|2024-08-30 17:33:30|57.11|54.91|57.14|54.94|57.17|54.97|57.11|54.91|0
1725039220000|2024-08-30 17:33:40|57.11|54.91|57.14|54.94|57.17|54.97|57.11|54.91|0
1725039230000|2024-08-30 17:33:50|57.2|55|57.19|54.99|57.2|55|57.17|54.97|0
1725039240000|2024-08-30 17:34:00|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039250000|2024-08-30 17:34:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1725039260000|2024-08-30 17:34:20|57.17|54.97|57.28|55.08|57.28|55.08|57.17|54.97|0
1725039270000|2024-08-30 17:34:30|57.21|55.01|57.2|55|57.21|55.01|57.17|54.97|0
1725039280000|2024-08-30 17:34:40|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1725039290000|2024-08-30 17:34:50|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1725039300000|2024-08-30 17:35:00|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039310000|2024-08-30 17:35:10|57.2|55|57.17|54.97|57.23|55.03|57.17|54.97|0
1725039320000|2024-08-30 17:35:20|57.14|54.94|57.11|54.91|57.17|54.97|57.11|54.91|0
1725039330000|2024-08-30 17:35:30|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1725039340000|2024-08-30 17:35:40|57.09|54.89|57.06|54.86|57.11|54.91|57.06|54.86|0
1725039350000|2024-08-30 17:35:50|57.09|54.89|57.03|54.83|57.09|54.89|57.03|54.83|0
1725039360000|2024-08-30 17:36:00|57.09|54.89|57|54.8|57.09|54.89|57|54.8|0
1725039370000|2024-08-30 17:36:10|57.03|54.83|56.94|54.74|57.03|54.83|56.94|54.74|0
1725039380000|2024-08-30 17:36:20|56.92|54.72|56.94|54.74|56.94|54.74|56.89|54.69|0
1725039390000|2024-08-30 17:36:30|56.99|54.79|56.97|54.77|56.99|54.79|56.94|54.74|0
1725039400000|2024-08-30 17:36:40|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1725039410000|2024-08-30 17:36:50|57|54.8|57|54.8|57|54.8|56.99|54.79|0
1725039420000|2024-08-30 17:37:00|57.04|54.84|57.04|54.84|57.04|54.84|57|54.8|0
1725039430000|2024-08-30 17:37:10|57.03|54.83|57.2|55|57.2|55|57|54.8|0
1725039440000|2024-08-30 17:37:20|57.25|55.05|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039450000|2024-08-30 17:37:30|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1725039460000|2024-08-30 17:37:40|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1725039470000|2024-08-30 17:37:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1725039480000|2024-08-30 17:38:00|57.27|55.07|57.17|54.97|57.27|55.07|57.17|54.97|0
1725039490000|2024-08-30 17:38:10|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039500000|2024-08-30 17:38:20|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1725039510000|2024-08-30 17:38:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1725039520000|2024-08-30 17:38:40|57.03|54.83|57.03|54.83|57.03|54.83|56.97|54.77|0
1725039530000|2024-08-30 17:38:50|57|54.8|57.06|54.86|57.06|54.86|57|54.8|0
1725039550000|2024-08-30 17:39:10|57.08|54.88|57|54.8|57.11|54.91|57|54.8|0
1725039560000|2024-08-30 17:39:20|57.03|54.83|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039570000|2024-08-30 17:39:30|57.11|54.91|57.23|55.03|57.23|55.03|57.11|54.91|0
1725039580000|2024-08-30 17:39:40|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1725039590000|2024-08-30 17:39:50|57.25|55.05|57.2|55|57.28|55.08|57.2|55|0
1725039600000|2024-08-30 17:40:00|57.23|55.03|57.25|55.05|57.31|55.11|57.23|55.03|0
1725039610000|2024-08-30 17:40:10|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1725039620000|2024-08-30 17:40:20|57.17|54.97|57.11|54.91|57.17|54.97|57.11|54.91|0
1725039630000|2024-08-30 17:40:30|57.03|54.83|57.03|54.83|57.03|54.83|57.01|54.81|0
1725039640000|2024-08-30 17:40:40|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1725039650000|2024-08-30 17:40:50|57.08|54.88|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039660000|2024-08-30 17:41:00|57.06|54.86|57.08|54.88|57.08|54.88|57.03|54.83|0
1725039670000|2024-08-30 17:41:10|57.07|54.87|57.03|54.83|57.08|54.88|57.03|54.83|0
1725039680000|2024-08-30 17:41:20|57.01|54.81|57.06|54.86|57.06|54.86|57.01|54.81|0
1725039690000|2024-08-30 17:41:30|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1725039700000|2024-08-30 17:41:40|57.01|54.81|57.08|54.88|57.08|54.88|57.01|54.81|0
1725039710000|2024-08-30 17:41:50|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1725039720000|2024-08-30 17:42:00|57.04|54.84|56.97|54.77|57.04|54.84|56.97|54.77|0
1725039730000|2024-08-30 17:42:10|56.99|54.79|56.97|54.77|57.03|54.83|56.97|54.77|0
1725039740000|2024-08-30 17:42:20|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1725039750000|2024-08-30 17:42:30|56.94|54.74|57.01|54.81|57.01|54.81|56.91|54.71|0
1725039760000|2024-08-30 17:42:40|57.06|54.86|57.06|54.86|57.08|54.88|57.03|54.83|0
1725039770000|2024-08-30 17:42:50|57.08|54.88|57.11|54.91|57.11|54.91|57.06|54.86|0
1725039780000|2024-08-30 17:43:00|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1725039790000|2024-08-30 17:43:10|57.17|54.97|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039800000|2024-08-30 17:43:20|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1725039810000|2024-08-30 17:43:30|57.14|54.94|57.2|55|57.22|55.02|57.14|54.94|0
1725039820000|2024-08-30 17:43:40|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1725039830000|2024-08-30 17:43:50|57.22|55.02|57.14|54.94|57.22|55.02|57.14|54.94|0
1725039840000|2024-08-30 17:44:00|57.11|54.91|57.08|54.88|57.11|54.91|57.05|54.85|0
1725039850000|2024-08-30 17:44:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1725039860000|2024-08-30 17:44:20|57.07|54.87|57.11|54.91|57.11|54.91|57.07|54.87|0
1725039870000|2024-08-30 17:44:30|57.13|54.93|57.14|54.94|57.14|54.94|57.11|54.91|0
1725039880000|2024-08-30 17:44:40|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1725039890000|2024-08-30 17:44:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725039900000|2024-08-30 17:45:00|57.18|54.98|57.17|54.97|57.21|55.01|57.17|54.97|0
1725039910000|2024-08-30 17:45:10|57.15|54.95|57.2|55|57.2|55|57.15|54.95|0
1725039920000|2024-08-30 17:45:20|57.21|55.01|57.28|55.08|57.28|55.08|57.21|55.01|0
1725039930000|2024-08-30 17:45:30|57.25|55.05|57.22|55.02|57.25|55.05|57.2|55|0
1725039940000|2024-08-30 17:45:40|57.2|55|57.11|54.91|57.2|55|57.11|54.91|0
1725039950000|2024-08-30 17:45:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1725039960000|2024-08-30 17:46:00|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1725039970000|2024-08-30 17:46:10|57.08|54.88|57.08|54.88|57.11|54.91|57.05|54.85|0
1725039980000|2024-08-30 17:46:20|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1725039990000|2024-08-30 17:46:30|57.14|54.94|57.15|54.95|57.2|55|57.14|54.94|0
1725040000000|2024-08-30 17:46:40|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1725040010000|2024-08-30 17:46:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1725040020000|2024-08-30 17:47:00|57.31|55.11|57.37|55.17|57.39|55.19|57.31|55.11|0
1725040030000|2024-08-30 17:47:10|57.31|55.11|57.28|55.08|57.31|55.11|57.27|55.07|0
1725040040000|2024-08-30 17:47:20|57.31|55.11|57.31|55.11|57.31|55.11|57.28|55.08|0
1725040050000|2024-08-30 17:47:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1725040060000|2024-08-30 17:47:40|57.27|55.07|57.28|55.08|57.28|55.08|57.22|55.02|0
1725040070000|2024-08-30 17:47:50|57.22|55.02|57.2|55|57.22|55.02|57.17|54.97|0
1725040080000|2024-08-30 17:48:00|57.18|54.98|57.08|54.88|57.18|54.98|57.08|54.88|0
1725040090000|2024-08-30 17:48:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1725040100000|2024-08-30 17:48:20|57.03|54.83|57.05|54.85|57.05|54.85|57.01|54.81|0
1725040110000|2024-08-30 17:48:30|57.03|54.83|57.03|54.83|57.05|54.85|57.03|54.83|0
1725040120000|2024-08-30 17:48:40|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1725040130000|2024-08-30 17:48:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1725040140000|2024-08-30 17:49:00|57.05|54.85|57.05|54.85|57.05|54.85|57.03|54.83|0
1725040150000|2024-08-30 17:49:10|57.03|54.83|57.11|54.91|57.11|54.91|57.03|54.83|0
1725040160000|2024-08-30 17:49:20|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1725040170000|2024-08-30 17:49:30|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1725040180000|2024-08-30 17:49:40|57.11|54.91|57.15|54.95|57.15|54.95|57.11|54.91|0
1725040190000|2024-08-30 17:49:50|57.19|54.99|57.19|54.99|57.19|54.99|57.18|54.98|0
1725040200000|2024-08-30 17:50:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1725040210000|2024-08-30 17:50:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725040220000|2024-08-30 17:50:20|57.21|55.01|57.19|54.99|57.22|55.02|57.19|54.99|0
1725040230000|2024-08-30 17:50:30|57.17|54.97|57.17|54.97|57.17|54.97|57.14|54.94|0
1725040240000|2024-08-30 17:50:40|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1725040250000|2024-08-30 17:50:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1725040260000|2024-08-30 17:51:00|57.01|54.81|57.05|54.85|57.05|54.85|56.97|54.77|0
1725040270000|2024-08-30 17:51:10|57.04|54.84|57.22|55.02|57.22|55.02|57.04|54.84|0
1725040280000|2024-08-30 17:51:20|57.25|55.05|57.28|55.08|57.31|55.11|57.25|55.05|0
1725040290000|2024-08-30 17:51:30|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1725040300000|2024-08-30 17:51:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1725040310000|2024-08-30 17:51:50|56.74|54.54|56.73|54.53|56.74|54.54|56.72|54.52|0
1725040320000|2024-08-30 17:52:00|56.74|54.54|56.69|54.49|56.74|54.54|56.69|54.49|0
1725040330000|2024-08-30 17:52:10|56.72|54.52|56.72|54.52|56.74|54.54|56.72|54.52|0
1725040340000|2024-08-30 17:52:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1725040350000|2024-08-30 17:52:30|56.66|54.46|56.57|54.37|56.66|54.46|56.57|54.37|0
1725040360000|2024-08-30 17:52:40|56.55|54.35|56.55|54.35|56.55|54.35|56.5|54.3|0
1725040370000|2024-08-30 17:52:50|56.57|54.37|56.49|54.29|56.57|54.37|56.49|54.29|0
1725040380000|2024-08-30 17:53:00|56.52|54.32|56.57|54.37|56.57|54.37|56.52|54.32|0
1725040390000|2024-08-30 17:53:10|56.52|54.32|56.5|54.3|56.52|54.32|56.5|54.3|0
1725040400000|2024-08-30 17:53:20|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1725040410000|2024-08-30 17:53:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1725040440000|2024-08-30 17:54:00|56.52|54.32|56.49|54.29|56.52|54.32|56.46|54.26|0
1725040450000|2024-08-30 17:54:10|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1725040460000|2024-08-30 17:54:20|56.46|54.26|56.46|54.26|56.48|54.28|56.45|54.25|0
1725040480000|2024-08-30 17:54:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1725040490000|2024-08-30 17:54:50|56.41|54.21|56.48|54.28|56.48|54.28|56.41|54.21|0
1725040500000|2024-08-30 17:55:00|56.46|54.26|56.41|54.21|56.46|54.26|56.41|54.21|0
1725040510000|2024-08-30 17:55:10|56.43|54.23|56.38|54.18|56.43|54.23|56.38|54.18|0
1725040520000|2024-08-30 17:55:20|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1725040530000|2024-08-30 17:55:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1725040540000|2024-08-30 17:55:40|56.45|54.25|56.5|54.3|56.5|54.3|56.45|54.25|0
1725040550000|2024-08-30 17:55:50|56.48|54.28|56.52|54.32|56.52|54.32|56.46|54.26|0
1725040560000|2024-08-30 17:56:00|56.55|54.35|56.77|54.57|56.77|54.57|56.55|54.35|0
1725040570000|2024-08-30 17:56:10|56.74|54.54|56.8|54.6|56.8|54.6|56.74|54.54|0
1725040580000|2024-08-30 17:56:20|56.77|54.57|56.83|54.63|56.83|54.63|56.77|54.57|0
1725040590000|2024-08-30 17:56:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1725040600000|2024-08-30 17:56:40|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1725040610000|2024-08-30 17:56:50|56.85|54.65|56.87|54.67|56.87|54.67|56.83|54.63|0
1725040620000|2024-08-30 17:57:00|56.83|54.63|57|54.8|57|54.8|56.8|54.6|0
1725040630000|2024-08-30 17:57:10|56.97|54.77|56.85|54.65|56.97|54.77|56.85|54.65|0
1725040640000|2024-08-30 17:57:20|56.88|54.68|56.85|54.65|56.88|54.68|56.83|54.63|0
1725040650000|2024-08-30 17:57:30|56.83|54.63|56.85|54.65|56.88|54.68|56.83|54.63|0
1725040660000|2024-08-30 17:57:40|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725040670000|2024-08-30 17:57:50|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1725040680000|2024-08-30 17:58:00|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1725040690000|2024-08-30 17:58:10|56.83|54.63|56.77|54.57|56.83|54.63|56.74|54.54|0
1725040700000|2024-08-30 17:58:20|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1725040710000|2024-08-30 17:58:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1725040720000|2024-08-30 17:58:40|56.78|54.58|56.8|54.6|56.83|54.63|56.78|54.58|0
1725040730000|2024-08-30 17:58:50|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040740000|2024-08-30 17:59:00|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040750000|2024-08-30 17:59:10|56.83|54.63|56.85|54.65|56.85|54.65|56.8|54.6|0
1725040760000|2024-08-30 17:59:20|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1725040770000|2024-08-30 17:59:30|56.91|54.71|56.97|54.77|56.97|54.77|56.91|54.71|0
1725040780000|2024-08-30 17:59:40|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1725040790000|2024-08-30 17:59:50|56.94|54.74|56.91|54.71|56.97|54.77|56.91|54.71|0
1725040800000|2024-08-30 18:00:00|56.88|54.68|56.95|54.75|57|54.8|56.88|54.68|0
1725040810000|2024-08-30 18:00:10|57.02|54.82|57.14|54.94|57.17|54.97|57.02|54.82|0
1725040820000|2024-08-30 18:00:20|57.17|54.97|56.97|54.77|57.17|54.97|56.97|54.77|0
1725040830000|2024-08-30 18:00:30|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1725040840000|2024-08-30 18:00:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1725040850000|2024-08-30 18:00:50|57.01|54.81|57.08|54.88|57.08|54.88|57.01|54.81|0
1725040860000|2024-08-30 18:01:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1725040870000|2024-08-30 18:01:10|57.08|54.88|56.91|54.71|57.08|54.88|56.91|54.71|0
1725040880000|2024-08-30 18:01:20|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1725040890000|2024-08-30 18:01:30|56.91|54.71|56.91|54.71|56.91|54.71|56.9|54.7|0
1725040900000|2024-08-30 18:01:40|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1725040910000|2024-08-30 18:01:50|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1725040920000|2024-08-30 18:02:00|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1725040930000|2024-08-30 18:02:10|56.82|54.62|56.74|54.54|56.84|54.64|56.74|54.54|0
1725040940000|2024-08-30 18:02:20|56.8|54.6|56.73|54.53|56.8|54.6|56.73|54.53|0
1725040950000|2024-08-30 18:02:30|56.77|54.57|56.74|54.54|56.77|54.57|56.71|54.51|0
1725040960000|2024-08-30 18:02:40|56.71|54.51|56.57|54.37|56.71|54.51|56.57|54.37|0
1725040970000|2024-08-30 18:02:50|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1725040980000|2024-08-30 18:03:00|56.57|54.37|56.71|54.51|56.71|54.51|56.57|54.37|0
1725040990000|2024-08-30 18:03:10|56.73|54.53|56.71|54.51|56.73|54.53|56.71|54.51|0
1725041000000|2024-08-30 18:03:20|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1725041010000|2024-08-30 18:03:30|56.71|54.51|56.67|54.47|56.71|54.51|56.66|54.46|0
1725041020000|2024-08-30 18:03:40|56.66|54.46|56.74|54.54|56.77|54.57|56.66|54.46|0
1725041030000|2024-08-30 18:03:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725041040000|2024-08-30 18:04:00|56.8|54.6|56.74|54.54|56.8|54.6|56.74|54.54|0
1725041050000|2024-08-30 18:04:10|56.71|54.51|56.71|54.51|56.74|54.54|56.71|54.51|0
1725041060000|2024-08-30 18:04:20|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1725041070000|2024-08-30 18:04:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725041080000|2024-08-30 18:04:40|56.71|54.51|56.71|54.51|56.71|54.51|56.68|54.48|0
1725041090000|2024-08-30 18:04:50|56.77|54.57|56.77|54.57|56.82|54.62|56.77|54.57|0
1725041100000|2024-08-30 18:05:00|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1725041110000|2024-08-30 18:05:10|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1725041120000|2024-08-30 18:05:20|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1725041130000|2024-08-30 18:05:30|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1725041140000|2024-08-30 18:05:40|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1725041150000|2024-08-30 18:05:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1725041160000|2024-08-30 18:06:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1725041170000|2024-08-30 18:06:10|56.65|54.45|56.68|54.48|56.68|54.48|56.63|54.43|0
1725041180000|2024-08-30 18:06:20|56.71|54.51|56.8|54.6|56.8|54.6|56.71|54.51|0
1725041190000|2024-08-30 18:06:30|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1725041200000|2024-08-30 18:06:40|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1725041210000|2024-08-30 18:06:50|56.65|54.45|56.6|54.4|56.65|54.45|56.6|54.4|0
1725041220000|2024-08-30 18:07:00|56.63|54.43|56.51|54.31|56.63|54.43|56.51|54.31|0
1725041230000|2024-08-30 18:07:10|56.49|54.29|56.46|54.26|56.49|54.29|56.44|54.24|0
1725041240000|2024-08-30 18:07:20|56.43|54.23|56.42|54.22|56.43|54.23|56.4|54.2|0
1725041250000|2024-08-30 18:07:30|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1725041260000|2024-08-30 18:07:40|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1725041270000|2024-08-30 18:07:50|56.32|54.12|56.32|54.12|56.35|54.15|56.32|54.12|0
1725041280000|2024-08-30 18:08:00|56.3|54.1|56.35|54.15|56.35|54.15|56.3|54.1|0
1725041290000|2024-08-30 18:08:10|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041300000|2024-08-30 18:08:20|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041310000|2024-08-30 18:08:30|56.32|54.12|56.32|54.12|56.35|54.15|56.32|54.12|0
1725041320000|2024-08-30 18:08:40|56.35|54.15|56.29|54.09|56.35|54.15|56.29|54.09|0
1725041330000|2024-08-30 18:08:50|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1725041340000|2024-08-30 18:09:00|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1725041350000|2024-08-30 18:09:10|56.29|54.09|56.32|54.12|56.32|54.12|56.28|54.08|0
1725041360000|2024-08-30 18:09:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1725041370000|2024-08-30 18:09:30|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1725041380000|2024-08-30 18:09:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1725041390000|2024-08-30 18:09:50|56.29|54.09|56.29|54.09|56.29|54.09|56.26|54.06|0
1725041400000|2024-08-30 18:10:00|56.32|54.12|56.37|54.17|56.37|54.17|56.32|54.12|0
1725041410000|2024-08-30 18:10:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1725041420000|2024-08-30 18:10:20|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1725041430000|2024-08-30 18:10:30|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1725041440000|2024-08-30 18:10:40|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1725041450000|2024-08-30 18:10:50|56.37|54.17|56.4|54.2|56.43|54.23|56.37|54.17|0
1725041460000|2024-08-30 18:11:00|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1725041470000|2024-08-30 18:11:10|56.4|54.2|56.41|54.21|56.43|54.23|56.4|54.2|0
1725041480000|2024-08-30 18:11:20|56.37|54.17|56.32|54.12|56.37|54.17|56.32|54.12|0
1725041490000|2024-08-30 18:11:30|56.3|54.1|56.2|54|56.3|54.1|56.2|54|0
1725041500000|2024-08-30 18:11:40|56.18|53.98|56.2|54|56.2|54|56.15|53.95|0
1725041510000|2024-08-30 18:11:50|56.18|53.98|56.15|53.95|56.18|53.98|56.09|53.89|0
1725041520000|2024-08-30 18:12:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041530000|2024-08-30 18:12:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1725041540000|2024-08-30 18:12:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1725041550000|2024-08-30 18:12:30|56.04|53.84|56.12|53.92|56.12|53.92|56.04|53.84|0
1725041560000|2024-08-30 18:12:40|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1725041570000|2024-08-30 18:12:50|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1725041580000|2024-08-30 18:13:00|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1725041600000|2024-08-30 18:13:20|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1725041610000|2024-08-30 18:13:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1725041620000|2024-08-30 18:13:40|56.34|54.14|56.34|54.14|56.37|54.17|56.34|54.14|0
1725041630000|2024-08-30 18:13:50|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1725041640000|2024-08-30 18:14:00|56.26|54.06|56.32|54.12|56.32|54.12|56.26|54.06|0
1725041650000|2024-08-30 18:14:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1725041660000|2024-08-30 18:14:20|56.26|54.06|56.2|54|56.26|54.06|56.2|54|0
1725041670000|2024-08-30 18:14:30|56.18|53.98|56.2|54|56.23|54.03|56.18|53.98|0
1725041680000|2024-08-30 18:14:40|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1725041690000|2024-08-30 18:14:50|56.23|54.03|56.2|54|56.23|54.03|56.2|54|0
1725041700000|2024-08-30 18:15:00|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1725041710000|2024-08-30 18:15:10|56.15|53.95|56.09|53.89|56.15|53.95|56.09|53.89|0
1725041720000|2024-08-30 18:15:20|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1725041730000|2024-08-30 18:15:30|56.09|53.89|56.09|53.89|56.12|53.92|56.09|53.89|0
1725041740000|2024-08-30 18:15:40|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1725041750000|2024-08-30 18:15:50|56.12|53.92|56.06|53.86|56.12|53.92|56.06|53.86|0
1725041760000|2024-08-30 18:16:00|56.01|53.81|56.01|53.81|56.04|53.84|55.98|53.78|0
1725041770000|2024-08-30 18:16:10|56.04|53.84|56.04|53.84|56.06|53.86|56.04|53.84|0
1725041780000|2024-08-30 18:16:20|56.06|53.86|56.17|53.97|56.17|53.97|56.06|53.86|0
1725041790000|2024-08-30 18:16:30|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1725041800000|2024-08-30 18:16:40|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041810000|2024-08-30 18:16:50|56.13|53.93|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041820000|2024-08-30 18:17:00|56.15|53.95|56.15|53.95|56.15|53.95|56.12|53.92|0
1725041830000|2024-08-30 18:17:10|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041840000|2024-08-30 18:17:20|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1725041850000|2024-08-30 18:17:30|56.09|53.89|56.11|53.91|56.11|53.91|56.06|53.86|0
1725041860000|2024-08-30 18:17:40|56.09|53.89|56.15|53.95|56.15|53.95|56.09|53.89|0
1725041870000|2024-08-30 18:17:50|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1725041880000|2024-08-30 18:18:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041890000|2024-08-30 18:18:10|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1725041900000|2024-08-30 18:18:20|56.05|53.85|56.06|53.86|56.06|53.86|56.03|53.83|0
1725041910000|2024-08-30 18:18:30|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1725041920000|2024-08-30 18:18:40|56.06|53.86|56.12|53.92|56.12|53.92|56.06|53.86|0
1725041930000|2024-08-30 18:18:50|56.15|53.95|56.09|53.89|56.15|53.95|56.09|53.89|0
1725041940000|2024-08-30 18:19:00|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041950000|2024-08-30 18:19:10|56.1|53.9|56.01|53.81|56.1|53.9|56.01|53.81|0
1725041960000|2024-08-30 18:19:20|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1725041970000|2024-08-30 18:19:30|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1725041980000|2024-08-30 18:19:40|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1725041990000|2024-08-30 18:19:50|56.03|53.83|56.09|53.89|56.09|53.89|56.03|53.83|0
1725042000000|2024-08-30 18:20:00|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1725042010000|2024-08-30 18:20:10|56.03|53.83|56.09|53.89|56.12|53.92|56.03|53.83|0
1725042020000|2024-08-30 18:20:20|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1725042030000|2024-08-30 18:20:30|56.01|53.81|56.01|53.81|56.03|53.83|56.01|53.81|0
1725042050000|2024-08-30 18:20:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1725042060000|2024-08-30 18:21:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1725042070000|2024-08-30 18:21:10|56.03|53.83|56.12|53.92|56.12|53.92|56.03|53.83|0
1725042080000|2024-08-30 18:21:20|56.09|53.89|56.02|53.82|56.09|53.89|56.02|53.82|0
1725042090000|2024-08-30 18:21:30|56.06|53.86|56.06|53.86|56.06|53.86|56.03|53.83|0
1725042100000|2024-08-30 18:21:40|56.03|53.83|55.95|53.75|56.03|53.83|55.95|53.75|0
1725042110000|2024-08-30 18:21:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042120000|2024-08-30 18:22:00|55.95|53.75|55.87|53.67|55.95|53.75|55.87|53.67|0
1725042130000|2024-08-30 18:22:10|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1725042140000|2024-08-30 18:22:20|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1725042150000|2024-08-30 18:22:30|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1725042160000|2024-08-30 18:22:40|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1725042170000|2024-08-30 18:22:50|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1725042180000|2024-08-30 18:23:00|55.95|53.75|56.01|53.81|56.01|53.81|55.95|53.75|0
1725042190000|2024-08-30 18:23:10|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1725042200000|2024-08-30 18:23:20|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1725042220000|2024-08-30 18:23:40|55.98|53.78|55.95|53.75|55.98|53.78|55.94|53.74|0
1725042230000|2024-08-30 18:23:50|55.98|53.78|55.98|53.78|55.99|53.79|55.98|53.78|0
1725042240000|2024-08-30 18:24:00|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1725042250000|2024-08-30 18:24:10|56.01|53.81|56.01|53.81|56.01|53.81|55.98|53.78|0
1725042260000|2024-08-30 18:24:20|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042270000|2024-08-30 18:24:30|56.01|53.81|56.03|53.83|56.03|53.83|55.98|53.78|0
1725042280000|2024-08-30 18:24:40|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1725042290000|2024-08-30 18:24:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1725042300000|2024-08-30 18:25:00|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1725042310000|2024-08-30 18:25:10|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1725042320000|2024-08-30 18:25:20|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1725042330000|2024-08-30 18:25:30|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1725042340000|2024-08-30 18:25:40|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725042350000|2024-08-30 18:25:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1725042360000|2024-08-30 18:26:00|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1725042370000|2024-08-30 18:26:10|55.73|53.53|55.78|53.58|55.78|53.58|55.73|53.53|0
1725042380000|2024-08-30 18:26:20|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1725042390000|2024-08-30 18:26:30|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1725042400000|2024-08-30 18:26:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042420000|2024-08-30 18:27:00|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725042430000|2024-08-30 18:27:10|55.67|53.47|55.56|53.36|55.67|53.47|55.56|53.36|0
1725042440000|2024-08-30 18:27:20|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1725042450000|2024-08-30 18:27:30|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1725042460000|2024-08-30 18:27:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725042470000|2024-08-30 18:27:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725042480000|2024-08-30 18:28:00|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1725042490000|2024-08-30 18:28:10|55.78|53.58|55.75|53.55|55.81|53.61|55.75|53.55|0
1725042500000|2024-08-30 18:28:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1725042510000|2024-08-30 18:28:30|55.75|53.55|55.81|53.61|55.81|53.61|55.75|53.55|0
1725042520000|2024-08-30 18:28:40|55.84|53.64|55.84|53.64|55.86|53.66|55.84|53.64|0
1725042530000|2024-08-30 18:28:50|55.86|53.66|55.84|53.64|55.86|53.66|55.84|53.64|0
1725042540000|2024-08-30 18:29:00|55.86|53.66|55.92|53.72|55.95|53.75|55.86|53.66|0
1725042550000|2024-08-30 18:29:10|55.95|53.75|56.06|53.86|56.06|53.86|55.95|53.75|0
1725042560000|2024-08-30 18:29:20|56.09|53.89|56.03|53.83|56.09|53.89|56|53.8|0
1725042570000|2024-08-30 18:29:30|56|53.8|56|53.8|56|53.8|55.98|53.78|0
1725042580000|2024-08-30 18:29:40|56.06|53.86|56|53.8|56.06|53.86|56|53.8|0
1725042590000|2024-08-30 18:29:50|55.95|53.75|56|53.8|56|53.8|55.95|53.75|0
1725042600000|2024-08-30 18:30:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042610000|2024-08-30 18:30:10|56|53.8|55.92|53.72|56|53.8|55.92|53.72|0
1725042620000|2024-08-30 18:30:20|55.95|53.75|55.98|53.78|55.99|53.79|55.95|53.75|0
1725042630000|2024-08-30 18:30:30|55.95|53.75|55.95|53.75|55.95|53.75|55.93|53.73|0
1725042640000|2024-08-30 18:30:40|56|53.8|55.92|53.72|56|53.8|55.92|53.72|0
1725042650000|2024-08-30 18:30:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1725042660000|2024-08-30 18:31:00|56|53.8|55.98|53.78|56.02|53.82|55.98|53.78|0
1725042670000|2024-08-30 18:31:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1725042680000|2024-08-30 18:31:20|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042690000|2024-08-30 18:31:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1725042700000|2024-08-30 18:31:40|55.93|53.73|55.93|53.73|55.95|53.75|55.93|53.73|0
1725042710000|2024-08-30 18:31:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1725042720000|2024-08-30 18:32:00|55.92|53.72|55.89|53.69|55.92|53.72|55.86|53.66|0
1725042730000|2024-08-30 18:32:10|55.79|53.59|55.84|53.64|55.84|53.64|55.79|53.59|0
1725042740000|2024-08-30 18:32:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1725042750000|2024-08-30 18:32:30|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1725042760000|2024-08-30 18:32:40|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1725042770000|2024-08-30 18:32:50|55.78|53.58|55.78|53.58|55.78|53.58|55.72|53.52|0
1725042780000|2024-08-30 18:33:00|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1725042790000|2024-08-30 18:33:10|55.74|53.54|55.75|53.55|55.81|53.61|55.74|53.54|0
1725042800000|2024-08-30 18:33:20|55.78|53.58|55.72|53.52|55.78|53.58|55.72|53.52|0
1725042810000|2024-08-30 18:33:30|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725042820000|2024-08-30 18:33:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042830000|2024-08-30 18:33:50|55.72|53.52|55.72|53.52|55.72|53.52|55.7|53.5|0
1725042840000|2024-08-30 18:34:00|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1725042850000|2024-08-30 18:34:10|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1725042860000|2024-08-30 18:34:20|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725042870000|2024-08-30 18:34:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042890000|2024-08-30 18:34:50|55.72|53.52|55.78|53.58|55.84|53.64|55.72|53.52|0
1725042900000|2024-08-30 18:35:00|55.72|53.52|55.78|53.58|55.78|53.58|55.7|53.5|0
1725042910000|2024-08-30 18:35:10|55.75|53.55|55.75|53.55|55.77|53.57|55.75|53.55|0
1725042920000|2024-08-30 18:35:20|55.7|53.5|55.72|53.52|55.72|53.52|55.68|53.48|0
1725042930000|2024-08-30 18:35:30|55.78|53.58|55.7|53.5|55.78|53.58|55.7|53.5|0
1725042940000|2024-08-30 18:35:40|55.71|53.51|55.72|53.52|55.72|53.52|55.7|53.5|0
1725042950000|2024-08-30 18:35:50|55.71|53.51|55.7|53.5|55.72|53.52|55.7|53.5|0
1725042960000|2024-08-30 18:36:00|55.68|53.48|55.67|53.47|55.68|53.48|55.64|53.44|0
1725042970000|2024-08-30 18:36:10|55.64|53.44|55.64|53.44|55.67|53.47|55.64|53.44|0
1725042980000|2024-08-30 18:36:20|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1725042990000|2024-08-30 18:36:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1725043000000|2024-08-30 18:36:40|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1725043010000|2024-08-30 18:36:50|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1725043020000|2024-08-30 18:37:00|55.72|53.52|55.72|53.52|55.75|53.55|55.72|53.52|0
1725043030000|2024-08-30 18:37:10|55.7|53.5|55.7|53.5|55.7|53.5|55.67|53.47|0
1725043040000|2024-08-30 18:37:20|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725043050000|2024-08-30 18:37:30|55.7|53.5|55.64|53.44|55.7|53.5|55.64|53.44|0
1725043060000|2024-08-30 18:37:40|55.67|53.47|55.53|53.33|55.67|53.47|55.53|53.33|0
1725043070000|2024-08-30 18:37:50|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1725043080000|2024-08-30 18:38:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725043090000|2024-08-30 18:38:10|55.42|53.22|55.42|53.22|55.46|53.26|55.42|53.22|0
1725043100000|2024-08-30 18:38:20|55.41|53.21|55.36|53.16|55.41|53.21|55.34|53.14|0
1725043110000|2024-08-30 18:38:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725043120000|2024-08-30 18:38:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725043130000|2024-08-30 18:38:50|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1725043140000|2024-08-30 18:39:00|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725043150000|2024-08-30 18:39:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725043160000|2024-08-30 18:39:20|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725043170000|2024-08-30 18:39:30|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1725043180000|2024-08-30 18:39:40|55.36|53.16|55.42|53.22|55.42|53.22|55.34|53.14|0
1725043190000|2024-08-30 18:39:50|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1725043200000|2024-08-30 18:40:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725043220000|2024-08-30 18:40:20|55.36|53.16|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043230000|2024-08-30 18:40:30|55.34|53.14|55.31|53.11|55.34|53.14|55.31|53.11|0
1725043240000|2024-08-30 18:40:40|55.36|53.16|55.36|53.16|55.36|53.16|55.34|53.14|0
1725043250000|2024-08-30 18:40:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043260000|2024-08-30 18:41:00|55.34|53.14|55.27|53.07|55.34|53.14|55.27|53.07|0
1725043270000|2024-08-30 18:41:10|55.23|53.03|55.06|52.86|55.23|53.03|55.06|52.86|0
1725043280000|2024-08-30 18:41:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725043290000|2024-08-30 18:41:30|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1725043300000|2024-08-30 18:41:40|55.31|53.11|55.28|53.08|55.34|53.14|55.28|53.08|0
1725043310000|2024-08-30 18:41:50|55.32|53.12|55.31|53.11|55.34|53.14|55.31|53.11|0
1725043320000|2024-08-30 18:42:00|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1725043330000|2024-08-30 18:42:10|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725043340000|2024-08-30 18:42:20|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1725043350000|2024-08-30 18:42:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1725043360000|2024-08-30 18:42:40|55.31|53.11|55.28|53.08|55.33|53.13|55.28|53.08|0
1725043380000|2024-08-30 18:43:00|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725043390000|2024-08-30 18:43:10|55.28|53.08|55.33|53.13|55.33|53.13|55.28|53.08|0
1725043400000|2024-08-30 18:43:20|55.39|53.19|55.39|53.19|55.42|53.22|55.39|53.19|0
1725043410000|2024-08-30 18:43:30|55.42|53.22|55.33|53.13|55.42|53.22|55.33|53.13|0
1725043420000|2024-08-30 18:43:40|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1725043430000|2024-08-30 18:43:50|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1725043440000|2024-08-30 18:44:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725043450000|2024-08-30 18:44:10|55.42|53.22|55.42|53.22|55.47|53.27|55.42|53.22|0
1725043460000|2024-08-30 18:44:20|55.39|53.19|55.43|53.23|55.43|53.23|55.39|53.19|0
1725043470000|2024-08-30 18:44:30|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043480000|2024-08-30 18:44:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725043490000|2024-08-30 18:44:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725043500000|2024-08-30 18:45:00|55.25|53.05|55.17|52.97|55.25|53.05|55.17|52.97|0
1725043510000|2024-08-30 18:45:10|55.2|53|55.2|53|55.2|53|55.17|52.97|0
1725043520000|2024-08-30 18:45:20|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1725043530000|2024-08-30 18:45:30|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725043540000|2024-08-30 18:45:40|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1725043550000|2024-08-30 18:45:50|55.11|52.91|55.2|53|55.2|53|55.11|52.91|0
1725043560000|2024-08-30 18:46:00|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725043570000|2024-08-30 18:46:10|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725043580000|2024-08-30 18:46:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725043590000|2024-08-30 18:46:30|55.25|53.05|55.17|52.97|55.25|53.05|55.17|52.97|0
1725043600000|2024-08-30 18:46:40|55.2|53|55.14|52.94|55.2|53|55.11|52.91|0
1725043610000|2024-08-30 18:46:50|55.11|52.91|55.22|53.02|55.22|53.02|55.11|52.91|0
1725043620000|2024-08-30 18:47:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725043630000|2024-08-30 18:47:10|55.24|53.04|55.17|52.97|55.24|53.04|55.17|52.97|0
1725043640000|2024-08-30 18:47:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1725043650000|2024-08-30 18:47:30|55.22|53.02|55.25|53.05|55.25|53.05|55.2|53|0
1725043660000|2024-08-30 18:47:40|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1725043670000|2024-08-30 18:47:50|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725043680000|2024-08-30 18:48:00|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1725043690000|2024-08-30 18:48:10|55.36|53.16|55.28|53.08|55.36|53.16|55.28|53.08|0
1725043710000|2024-08-30 18:48:30|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1725043720000|2024-08-30 18:48:40|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1725043730000|2024-08-30 18:48:50|55.22|53.02|55.22|53.02|55.25|53.05|55.22|53.02|0
1725043740000|2024-08-30 18:49:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725043750000|2024-08-30 18:49:10|55.14|52.94|55.06|52.86|55.14|52.94|55.06|52.86|0
1725043760000|2024-08-30 18:49:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1725043770000|2024-08-30 18:49:30|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1725043780000|2024-08-30 18:49:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725043790000|2024-08-30 18:49:50|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1725043800000|2024-08-30 18:50:00|55.06|52.86|55.03|52.83|55.06|52.86|55|52.8|0
1725043820000|2024-08-30 18:50:20|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1725043830000|2024-08-30 18:50:30|55|52.8|54.87|52.67|55|52.8|54.87|52.67|0
1725043840000|2024-08-30 18:50:40|54.95|52.75|54.85|52.65|54.95|52.75|54.84|52.64|0
1725043850000|2024-08-30 18:50:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725043860000|2024-08-30 18:51:00|54.87|52.67|54.84|52.64|54.87|52.67|54.81|52.61|0
1725043870000|2024-08-30 18:51:10|54.87|52.67|54.81|52.61|54.89|52.69|54.81|52.61|0
1725043880000|2024-08-30 18:51:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1725043890000|2024-08-30 18:51:30|54.59|52.39|54.73|52.53|54.73|52.53|54.59|52.39|0
1725043900000|2024-08-30 18:51:40|54.76|52.56|54.81|52.61|54.81|52.61|54.76|52.56|0
1725043910000|2024-08-30 18:51:50|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1725043920000|2024-08-30 18:52:00|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1725043930000|2024-08-30 18:52:10|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1725043940000|2024-08-30 18:52:20|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1725043950000|2024-08-30 18:52:30|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1725043960000|2024-08-30 18:52:40|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1725043970000|2024-08-30 18:52:50|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1725043980000|2024-08-30 18:53:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1725043990000|2024-08-30 18:53:10|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1725044000000|2024-08-30 18:53:20|54.62|52.42|54.7|52.5|54.7|52.5|54.59|52.39|0
1725044010000|2024-08-30 18:53:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1725044020000|2024-08-30 18:53:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1725044040000|2024-08-30 18:54:00|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1725044050000|2024-08-30 18:54:10|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1725044060000|2024-08-30 18:54:20|54.84|52.64|54.92|52.72|54.97|52.77|54.84|52.64|0
1725044070000|2024-08-30 18:54:30|54.95|52.75|54.92|52.72|54.95|52.75|54.89|52.69|0
1725044080000|2024-08-30 18:54:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1725044090000|2024-08-30 18:54:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725044100000|2024-08-30 18:55:00|54.92|52.72|55.06|52.86|55.06|52.86|54.92|52.72|0
1725044110000|2024-08-30 18:55:10|55.03|52.83|55|52.8|55.06|52.86|55|52.8|0
1725044120000|2024-08-30 18:55:20|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1725044130000|2024-08-30 18:55:30|54.92|52.72|54.92|52.72|54.95|52.75|54.92|52.72|0
1725044140000|2024-08-30 18:55:40|54.95|52.75|54.97|52.77|54.97|52.77|54.95|52.75|0
1725044150000|2024-08-30 18:55:50|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1725044160000|2024-08-30 18:56:00|54.95|52.75|54.97|52.77|55.03|52.83|54.95|52.75|0
1725044170000|2024-08-30 18:56:10|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1725044180000|2024-08-30 18:56:20|54.97|52.77|55.03|52.83|55.06|52.86|54.95|52.75|0
1725044190000|2024-08-30 18:56:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725044200000|2024-08-30 18:56:40|55.03|52.83|55.06|52.86|55.06|52.86|55.03|52.83|0
1725044210000|2024-08-30 18:56:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725044220000|2024-08-30 18:57:00|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725044230000|2024-08-30 18:57:10|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1725044240000|2024-08-30 18:57:20|55|52.8|54.97|52.77|55.03|52.83|54.97|52.77|0
1725044250000|2024-08-30 18:57:30|54.96|52.76|54.97|52.77|54.97|52.77|54.93|52.73|0
1725044260000|2024-08-30 18:57:40|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1725044270000|2024-08-30 18:57:50|55|52.8|55.08|52.88|55.08|52.88|55|52.8|0
1725044280000|2024-08-30 18:58:00|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1725044290000|2024-08-30 18:58:10|54.97|52.77|54.97|52.77|54.97|52.77|54.95|52.75|0
1725044300000|2024-08-30 18:58:20|54.96|52.76|55|52.8|55|52.8|54.96|52.76|0
1725044310000|2024-08-30 18:58:30|54.97|52.77|55|52.8|55|52.8|54.96|52.76|0
1725044320000|2024-08-30 18:58:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725044330000|2024-08-30 18:58:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1725044340000|2024-08-30 18:59:00|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1725044350000|2024-08-30 18:59:10|54.95|52.75|54.92|52.72|54.96|52.76|54.92|52.72|0
1725044390000|2024-08-30 18:59:50|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1725044400000|2024-08-30 19:00:00|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1725044410000|2024-08-30 19:00:10|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1725044420000|2024-08-30 19:00:20|54.89|52.69|54.84|52.64|54.89|52.69|54.81|52.61|0
1725044430000|2024-08-30 19:00:30|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1725044440000|2024-08-30 19:00:40|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044450000|2024-08-30 19:00:50|54.75|52.55|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044460000|2024-08-30 19:01:00|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044470000|2024-08-30 19:01:10|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1725044480000|2024-08-30 19:01:20|54.9|52.7|54.92|52.72|54.94|52.74|54.9|52.7|0
1725044490000|2024-08-30 19:01:30|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044500000|2024-08-30 19:01:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044510000|2024-08-30 19:01:50|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1725044520000|2024-08-30 19:02:00|54.88|52.68|54.81|52.61|54.88|52.68|54.81|52.61|0
1725044530000|2024-08-30 19:02:10|54.86|52.66|54.92|52.72|54.94|52.74|54.86|52.66|0
1725044540000|2024-08-30 19:02:20|54.84|52.64|54.73|52.53|54.84|52.64|54.73|52.53|0
1725044550000|2024-08-30 19:02:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725044560000|2024-08-30 19:02:40|54.73|52.53|54.67|52.47|54.73|52.53|54.67|52.47|0
1725044570000|2024-08-30 19:02:50|54.7|52.5|54.78|52.58|54.78|52.58|54.7|52.5|0
1725044580000|2024-08-30 19:03:00|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1725044590000|2024-08-30 19:03:10|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1725044600000|2024-08-30 19:03:20|54.81|52.61|54.75|52.55|54.81|52.61|54.75|52.55|0
1725044610000|2024-08-30 19:03:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044620000|2024-08-30 19:03:40|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725044630000|2024-08-30 19:03:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1725044640000|2024-08-30 19:04:00|54.75|52.55|54.71|52.51|54.75|52.55|54.71|52.51|0
1725044650000|2024-08-30 19:04:10|54.7|52.5|54.81|52.61|54.81|52.61|54.7|52.5|0
1725044660000|2024-08-30 19:04:20|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044670000|2024-08-30 19:04:30|54.78|52.58|54.77|52.57|54.81|52.61|54.77|52.57|0
1725044680000|2024-08-30 19:04:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044690000|2024-08-30 19:04:50|54.83|52.63|54.89|52.69|54.92|52.72|54.83|52.63|0
1725044700000|2024-08-30 19:05:00|54.92|52.72|54.92|52.72|55|52.8|54.92|52.72|0
1725044710000|2024-08-30 19:05:10|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044720000|2024-08-30 19:05:20|54.86|52.66|54.83|52.63|54.86|52.66|54.81|52.61|0
1725044740000|2024-08-30 19:05:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725044750000|2024-08-30 19:05:50|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1725044760000|2024-08-30 19:06:00|54.88|52.68|54.78|52.58|54.88|52.68|54.78|52.58|0
1725044770000|2024-08-30 19:06:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725044780000|2024-08-30 19:06:20|54.77|52.57|54.78|52.58|54.81|52.61|54.77|52.57|0
1725044790000|2024-08-30 19:06:30|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1725044800000|2024-08-30 19:06:40|54.62|52.42|54.62|52.42|54.64|52.44|54.62|52.42|0
1725044810000|2024-08-30 19:06:50|54.63|52.43|54.64|52.44|54.64|52.44|54.62|52.42|0
1725044820000|2024-08-30 19:07:00|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1725044830000|2024-08-30 19:07:10|54.72|52.52|54.71|52.51|54.72|52.52|54.7|52.5|0
1725044840000|2024-08-30 19:07:20|54.7|52.5|54.74|52.54|54.75|52.55|54.7|52.5|0
1725044850000|2024-08-30 19:07:30|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044860000|2024-08-30 19:07:40|54.75|52.55|54.86|52.66|54.86|52.66|54.75|52.55|0
1725044870000|2024-08-30 19:07:50|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044880000|2024-08-30 19:08:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044890000|2024-08-30 19:08:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725044900000|2024-08-30 19:08:20|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1725044910000|2024-08-30 19:08:30|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1725044920000|2024-08-30 19:08:40|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725044930000|2024-08-30 19:08:50|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1725044940000|2024-08-30 19:09:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725044950000|2024-08-30 19:09:10|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1725044960000|2024-08-30 19:09:20|54.81|52.61|54.81|52.61|54.81|52.61|54.78|52.58|0
1725044970000|2024-08-30 19:09:30|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044980000|2024-08-30 19:09:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044990000|2024-08-30 19:09:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725045000000|2024-08-30 19:10:00|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1725045010000|2024-08-30 19:10:10|54.79|52.59|54.7|52.5|54.79|52.59|54.7|52.5|0
1725045020000|2024-08-30 19:10:20|54.67|52.47|54.67|52.47|54.71|52.51|54.67|52.47|0
1725045030000|2024-08-30 19:10:30|54.68|52.48|54.7|52.5|54.72|52.52|54.68|52.48|0
1725045040000|2024-08-30 19:10:40|54.72|52.52|54.81|52.61|54.81|52.61|54.72|52.52|0
1725045050000|2024-08-30 19:10:50|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725045060000|2024-08-30 19:11:00|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725045070000|2024-08-30 19:11:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725045080000|2024-08-30 19:11:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725045090000|2024-08-30 19:11:30|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1725045100000|2024-08-30 19:11:40|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1725045110000|2024-08-30 19:11:50|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725045120000|2024-08-30 19:12:00|54.89|52.69|54.91|52.71|54.91|52.71|54.86|52.66|0
1725045130000|2024-08-30 19:12:10|54.9|52.7|54.9|52.7|54.9|52.7|54.86|52.66|0
1725045140000|2024-08-30 19:12:20|55|52.8|55.05|52.85|55.05|52.85|55|52.8|0
1725045150000|2024-08-30 19:12:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725045160000|2024-08-30 19:12:40|55.05|52.85|55.11|52.91|55.11|52.91|55.05|52.85|0
1725045170000|2024-08-30 19:12:50|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1725045180000|2024-08-30 19:13:00|55.33|53.13|55.22|53.02|55.33|53.13|55.22|53.02|0
1725045190000|2024-08-30 19:13:10|55.19|52.99|55.19|52.99|55.22|53.02|55.19|52.99|0
1725045200000|2024-08-30 19:13:20|55.22|53.02|55.19|52.99|55.22|53.02|55.16|52.96|0
1725045210000|2024-08-30 19:13:30|55.22|53.02|55.16|52.96|55.22|53.02|55.16|52.96|0
1725045220000|2024-08-30 19:13:40|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1725045230000|2024-08-30 19:13:50|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725045240000|2024-08-30 19:14:00|55.16|52.96|55.11|52.91|55.16|52.96|55.08|52.88|0
1725045250000|2024-08-30 19:14:10|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725045260000|2024-08-30 19:14:20|55|52.8|55|52.8|55|52.8|54.98|52.78|0
1725045270000|2024-08-30 19:14:30|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1725045280000|2024-08-30 19:14:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725045290000|2024-08-30 19:14:50|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1725045300000|2024-08-30 19:15:00|55.05|52.85|55.08|52.88|55.08|52.88|55.02|52.82|0
1725045310000|2024-08-30 19:15:10|55.02|52.82|55.1|52.9|55.1|52.9|54.97|52.77|0
1725045320000|2024-08-30 19:15:20|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1725045330000|2024-08-30 19:15:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725045340000|2024-08-30 19:15:40|55.06|52.86|54.91|52.71|55.06|52.86|54.91|52.71|0
1725045350000|2024-08-30 19:15:50|54.97|52.77|54.97|52.77|55|52.8|54.97|52.77|0
1725045360000|2024-08-30 19:16:00|54.89|52.69|54.83|52.63|54.89|52.69|54.83|52.63|0
1725045370000|2024-08-30 19:16:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1725045380000|2024-08-30 19:16:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1725045390000|2024-08-30 19:16:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725045400000|2024-08-30 19:16:40|54.79|52.59|54.79|52.59|54.8|52.6|54.78|52.58|0
1725045410000|2024-08-30 19:16:50|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045420000|2024-08-30 19:17:00|54.75|52.55|54.72|52.52|54.78|52.58|54.72|52.52|0
1725045430000|2024-08-30 19:17:10|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1725045440000|2024-08-30 19:17:20|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725045450000|2024-08-30 19:17:30|54.75|52.55|54.78|52.58|54.78|52.58|54.72|52.52|0
1725045460000|2024-08-30 19:17:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725045470000|2024-08-30 19:17:50|54.78|52.58|54.83|52.63|54.83|52.63|54.78|52.58|0
1725045480000|2024-08-30 19:18:00|54.8|52.6|54.78|52.58|54.8|52.6|54.75|52.55|0
1725045490000|2024-08-30 19:18:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725045510000|2024-08-30 19:18:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725045520000|2024-08-30 19:18:40|54.82|52.62|54.78|52.58|54.82|52.62|54.78|52.58|0
1725045530000|2024-08-30 19:18:50|54.8|52.6|54.8|52.6|54.8|52.6|54.79|52.59|0
1725045540000|2024-08-30 19:19:00|54.78|52.58|54.69|52.49|54.78|52.58|54.69|52.49|0
1725045550000|2024-08-30 19:19:10|54.71|52.51|54.75|52.55|54.75|52.55|54.71|52.51|0
1725045560000|2024-08-30 19:19:20|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045570000|2024-08-30 19:19:30|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045580000|2024-08-30 19:19:40|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1725045590000|2024-08-30 19:19:50|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1725045600000|2024-08-30 19:20:00|54.72|52.52|54.67|52.47|54.72|52.52|54.67|52.47|0
1725045610000|2024-08-30 19:20:10|54.61|52.41|54.53|52.33|54.61|52.41|54.48|52.28|0
1725045620000|2024-08-30 19:20:20|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1725045630000|2024-08-30 19:20:30|54.52|52.32|54.5|52.3|54.53|52.33|54.5|52.3|0
1725045640000|2024-08-30 19:20:40|54.53|52.33|54.53|52.33|54.53|52.33|54.5|52.3|0
1725045650000|2024-08-30 19:20:50|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1725045660000|2024-08-30 19:21:00|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1725045670000|2024-08-30 19:21:10|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1725045680000|2024-08-30 19:21:20|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1725045690000|2024-08-30 19:21:30|54.53|52.33|54.5|52.3|54.56|52.36|54.5|52.3|0
1725045700000|2024-08-30 19:21:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725045710000|2024-08-30 19:21:50|54.45|52.25|54.5|52.3|54.5|52.3|54.45|52.25|0
1725045720000|2024-08-30 19:22:00|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1725045730000|2024-08-30 19:22:10|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1725045740000|2024-08-30 19:22:20|54.45|52.25|54.39|52.19|54.45|52.25|54.39|52.19|0
1725045750000|2024-08-30 19:22:30|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725045770000|2024-08-30 19:22:50|54.39|52.19|54.37|52.17|54.39|52.19|54.34|52.14|0
1725045780000|2024-08-30 19:23:00|54.39|52.19|54.31|52.11|54.39|52.19|54.31|52.11|0
1725045790000|2024-08-30 19:23:10|54.33|52.13|54.28|52.08|54.33|52.13|54.27|52.07|0
1725045800000|2024-08-30 19:23:20|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1725045810000|2024-08-30 19:23:30|54.1|51.9|54.01|51.81|54.1|51.9|54.01|51.81|0
1725045820000|2024-08-30 19:23:40|54.04|51.84|54.1|51.9|54.1|51.9|54.01|51.81|0
1725045830000|2024-08-30 19:23:50|54.04|51.84|53.99|51.79|54.06|51.86|53.99|51.79|0
1725045840000|2024-08-30 19:24:00|54.01|51.81|53.85|51.65|54.01|51.81|53.85|51.65|0
1725045850000|2024-08-30 19:24:10|53.83|51.63|53.88|51.68|53.93|51.73|53.83|51.63|0
1725045860000|2024-08-30 19:24:20|53.83|51.63|53.83|51.63|53.88|51.68|53.83|51.63|0
1725045870000|2024-08-30 19:24:30|53.85|51.65|53.96|51.76|53.96|51.76|53.85|51.65|0
1725045880000|2024-08-30 19:24:40|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1725045900000|2024-08-30 19:25:00|54.01|51.81|54.12|51.92|54.12|51.92|54.01|51.81|0
1725045910000|2024-08-30 19:25:10|54.15|51.95|54.09|51.89|54.15|51.95|54.09|51.89|0
1725045920000|2024-08-30 19:25:20|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1725045930000|2024-08-30 19:25:30|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1725045940000|2024-08-30 19:25:40|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1725045960000|2024-08-30 19:26:00|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1725045970000|2024-08-30 19:26:10|54.04|51.84|54.07|51.87|54.09|51.89|54.04|51.84|0
1725045980000|2024-08-30 19:26:20|54.09|51.89|54.09|51.89|54.12|51.92|54.09|51.89|0
1725045990000|2024-08-30 19:26:30|54.12|51.92|54.04|51.84|54.12|51.92|54.04|51.84|0
1725046000000|2024-08-30 19:26:40|54.01|51.81|54.01|51.81|54.03|51.83|54.01|51.81|0
1725046010000|2024-08-30 19:26:50|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1725046020000|2024-08-30 19:27:00|54.03|51.83|54.01|51.81|54.03|51.83|53.99|51.79|0
1725046030000|2024-08-30 19:27:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725046040000|2024-08-30 19:27:20|53.99|51.79|54.01|51.81|54.04|51.84|53.99|51.79|0
1725046050000|2024-08-30 19:27:30|53.99|51.79|53.88|51.68|53.99|51.79|53.88|51.68|0
1725046060000|2024-08-30 19:27:40|53.91|51.71|53.93|51.73|53.93|51.73|53.91|51.71|0
1725046080000|2024-08-30 19:28:00|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1725046090000|2024-08-30 19:28:10|53.82|51.62|53.82|51.62|53.85|51.65|53.82|51.62|0
1725046100000|2024-08-30 19:28:20|53.66|51.46|53.61|51.41|53.69|51.49|53.61|51.41|0
1725046110000|2024-08-30 19:28:30|53.56|51.36|53.56|51.36|53.56|51.36|53.5|51.3|0
1725046120000|2024-08-30 19:28:40|53.53|51.33|53.61|51.41|53.61|51.41|53.53|51.33|0
1725046130000|2024-08-30 19:28:50|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1725046140000|2024-08-30 19:29:00|53.5|51.3|53.58|51.38|53.58|51.38|53.5|51.3|0
1725046150000|2024-08-30 19:29:10|53.6|51.4|55.5|53.3|55.5|53.3|53.6|51.4|0
1725046160000|2024-08-30 19:29:20|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1725046170000|2024-08-30 19:29:30|54.31|52.11|54.31|52.11|54.31|52.11|54.28|52.08|0
1725046180000|2024-08-30 19:29:40|54.29|52.09|54.25|52.05|54.29|52.09|54.24|52.04|0
1725046190000|2024-08-30 19:29:50|54.28|52.08|54.22|52.02|54.28|52.08|54.22|52.02|0
1725046200000|2024-08-30 19:30:00|54.2|52|54.12|51.92|54.2|52|54.09|51.89|0
1725046210000|2024-08-30 19:30:10|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1725046220000|2024-08-30 19:30:20|54.04|51.84|54.12|51.92|54.12|51.92|54.04|51.84|0
1725046230000|2024-08-30 19:30:30|54.14|51.94|54.25|52.05|54.25|52.05|54.14|51.94|0
1725046240000|2024-08-30 19:30:40|54.28|52.08|54.28|52.08|54.3|52.1|54.28|52.08|0
1725046250000|2024-08-30 19:30:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1725046260000|2024-08-30 19:31:00|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1725046270000|2024-08-30 19:31:10|54.14|51.94|54.2|52|54.2|52|54.12|51.92|0
1725046280000|2024-08-30 19:31:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725046290000|2024-08-30 19:31:30|54.2|52|54.2|52|54.2|52|54.2|52|0
1725046300000|2024-08-30 19:31:40|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1725046310000|2024-08-30 19:31:50|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1725046320000|2024-08-30 19:32:00|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1725046330000|2024-08-30 19:32:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725046340000|2024-08-30 19:32:20|54.06|51.86|54.06|51.86|54.12|51.92|54.06|51.86|0
1725046350000|2024-08-30 19:32:30|54.12|51.92|54.17|51.97|54.17|51.97|54.1|51.9|0
1725046360000|2024-08-30 19:32:40|54.22|52.02|54.28|52.08|54.33|52.13|54.22|52.02|0
1725046370000|2024-08-30 19:32:50|54.22|52.02|54.33|52.13|54.33|52.13|54.22|52.02|0
1725046380000|2024-08-30 19:33:00|54.39|52.19|54.41|52.21|54.41|52.21|54.37|52.17|0
1725046390000|2024-08-30 19:33:10|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1725046400000|2024-08-30 19:33:20|54.52|52.32|54.49|52.29|54.52|52.32|54.49|52.29|0
1725046410000|2024-08-30 19:33:30|54.52|52.32|54.63|52.43|54.63|52.43|54.52|52.32|0
1725046420000|2024-08-30 19:33:40|54.66|52.46|54.72|52.52|54.76|52.56|54.66|52.46|0
1725046430000|2024-08-30 19:33:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1725046440000|2024-08-30 19:34:00|54.63|52.43|54.68|52.48|54.71|52.51|54.63|52.43|0
1725046450000|2024-08-30 19:34:10|54.71|52.51|54.85|52.65|54.87|52.67|54.71|52.51|0
1725046460000|2024-08-30 19:34:20|54.79|52.59|54.74|52.54|54.79|52.59|54.74|52.54|0
1725046470000|2024-08-30 19:34:30|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1725046480000|2024-08-30 19:34:40|54.79|52.59|54.82|52.62|54.82|52.62|54.76|52.56|0
1725046490000|2024-08-30 19:34:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725046500000|2024-08-30 19:35:00|54.78|52.58|54.68|52.48|54.78|52.58|54.68|52.48|0
1725046510000|2024-08-30 19:35:10|54.66|52.46|54.6|52.4|54.66|52.46|54.6|52.4|0
1725046520000|2024-08-30 19:35:20|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1725046530000|2024-08-30 19:35:30|54.6|52.4|54.55|52.35|54.6|52.4|54.52|52.32|0
1725046540000|2024-08-30 19:35:40|54.63|52.43|54.68|52.48|54.68|52.48|54.6|52.4|0
1725046550000|2024-08-30 19:35:50|54.71|52.51|54.65|52.45|54.71|52.51|54.65|52.45|0
1725046560000|2024-08-30 19:36:00|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1725046570000|2024-08-30 19:36:10|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1725046580000|2024-08-30 19:36:20|54.52|52.32|54.6|52.4|54.6|52.4|54.52|52.32|0
1725046590000|2024-08-30 19:36:30|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725046600000|2024-08-30 19:36:40|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1725046610000|2024-08-30 19:36:50|54.49|52.29|54.55|52.35|54.55|52.35|54.49|52.29|0
1725046620000|2024-08-30 19:37:00|54.52|52.32|54.41|52.21|54.55|52.35|54.41|52.21|0
1725046630000|2024-08-30 19:37:10|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1725046640000|2024-08-30 19:37:20|54.36|52.16|54.44|52.24|54.44|52.24|54.36|52.16|0
1725046650000|2024-08-30 19:37:30|54.46|52.26|54.46|52.26|54.52|52.32|54.46|52.26|0
1725046660000|2024-08-30 19:37:40|54.44|52.24|54.44|52.24|54.44|52.24|54.41|52.21|0
1725046670000|2024-08-30 19:37:50|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1725046680000|2024-08-30 19:38:00|54.38|52.18|54.22|52.02|54.41|52.21|54.22|52.02|0
1725046690000|2024-08-30 19:38:10|54.28|52.08|54.36|52.16|54.38|52.18|54.28|52.08|0
1725046700000|2024-08-30 19:38:20|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1725046710000|2024-08-30 19:38:30|54.37|52.17|54.36|52.16|54.38|52.18|54.36|52.16|0
1725046720000|2024-08-30 19:38:40|54.38|52.18|54.41|52.21|54.41|52.21|54.36|52.16|0
1725046730000|2024-08-30 19:38:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725046740000|2024-08-30 19:39:00|54.36|52.16|54.46|52.26|54.46|52.26|54.36|52.16|0
1725046750000|2024-08-30 19:39:10|54.41|52.21|54.34|52.14|54.41|52.21|54.34|52.14|0
1725046760000|2024-08-30 19:39:20|54.36|52.16|54.3|52.1|54.36|52.16|54.3|52.1|0
1725046770000|2024-08-30 19:39:30|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1725046780000|2024-08-30 19:39:40|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1725046790000|2024-08-30 19:39:50|54.22|52.02|54.3|52.1|54.3|52.1|54.22|52.02|0
1725046800000|2024-08-30 19:40:00|54.33|52.13|54.36|52.16|54.36|52.16|54.32|52.12|0
1725046810000|2024-08-30 19:40:10|54.38|52.18|54.36|52.16|54.41|52.21|54.36|52.16|0
1725046820000|2024-08-30 19:40:20|54.34|52.14|54.3|52.1|54.36|52.16|54.3|52.1|0
1725046830000|2024-08-30 19:40:30|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1725046840000|2024-08-30 19:40:40|54.27|52.07|54.27|52.07|54.27|52.07|54.25|52.05|0
1725046850000|2024-08-30 19:40:50|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1725046860000|2024-08-30 19:41:00|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1725046870000|2024-08-30 19:41:10|54.14|51.94|54.27|52.07|54.27|52.07|54.14|51.94|0
1725046880000|2024-08-30 19:41:20|54.25|52.05|54.19|51.99|54.25|52.05|54.19|51.99|0
1725046890000|2024-08-30 19:41:30|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1725046900000|2024-08-30 19:41:40|54.14|51.94|54.17|51.97|54.19|51.99|54.14|51.94|0
1725046910000|2024-08-30 19:41:50|54.14|51.94|54.14|51.94|54.14|51.94|54.09|51.89|0
1725046920000|2024-08-30 19:42:00|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1725046930000|2024-08-30 19:42:10|54.06|51.86|54.03|51.83|54.06|51.86|54.01|51.81|0
1725046940000|2024-08-30 19:42:20|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725046950000|2024-08-30 19:42:30|54.01|51.81|54.09|51.89|54.09|51.89|54.01|51.81|0
1725046960000|2024-08-30 19:42:40|54.11|51.91|54.22|52.02|54.22|52.02|54.11|51.91|0
1725046970000|2024-08-30 19:42:50|54.19|51.99|54.22|52.02|54.22|52.02|54.18|51.98|0
1725046980000|2024-08-30 19:43:00|54.21|52.01|54.27|52.07|54.33|52.13|54.21|52.01|0
1725046990000|2024-08-30 19:43:10|54.22|52.02|54.22|52.02|54.25|52.05|54.22|52.02|0
1725047000000|2024-08-30 19:43:20|54.27|52.07|54.3|52.1|54.34|52.14|54.27|52.07|0
1725047010000|2024-08-30 19:43:30|54.33|52.13|54.44|52.24|54.44|52.24|54.33|52.13|0
1725047020000|2024-08-30 19:43:40|54.46|52.26|54.49|52.29|54.49|52.29|54.45|52.25|0
1725047030000|2024-08-30 19:43:50|54.46|52.26|54.49|52.29|54.52|52.32|54.46|52.26|0
1725047040000|2024-08-30 19:44:00|54.44|52.24|54.46|52.26|54.46|52.26|54.41|52.21|0
1725047050000|2024-08-30 19:44:10|54.41|52.21|54.35|52.15|54.41|52.21|54.35|52.15|0
1725047060000|2024-08-30 19:44:20|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1725047070000|2024-08-30 19:44:30|54.35|52.15|54.41|52.21|54.44|52.24|54.35|52.15|0
1725047080000|2024-08-30 19:44:40|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725047090000|2024-08-30 19:44:50|54.41|52.21|54.41|52.21|54.41|52.21|54.38|52.18|0
1725047100000|2024-08-30 19:45:00|54.44|52.24|54.35|52.15|54.44|52.24|54.35|52.15|0
1725047110000|2024-08-30 19:45:10|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1725047120000|2024-08-30 19:45:20|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1725047130000|2024-08-30 19:45:30|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1725047140000|2024-08-30 19:45:40|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1725047150000|2024-08-30 19:45:50|54.33|52.13|54.35|52.15|54.35|52.15|54.3|52.1|0
1725047160000|2024-08-30 19:46:00|54.49|52.29|54.41|52.21|54.49|52.29|54.41|52.21|0
1725047170000|2024-08-30 19:46:10|54.35|52.15|54.33|52.13|54.35|52.15|54.3|52.1|0
1725047180000|2024-08-30 19:46:20|54.35|52.15|54.41|52.21|54.49|52.29|54.35|52.15|0
1725047190000|2024-08-30 19:46:30|54.44|52.24|54.33|52.13|54.44|52.24|54.33|52.13|0
1725047200000|2024-08-30 19:46:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1725047210000|2024-08-30 19:46:50|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1725047220000|2024-08-30 19:47:00|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1725047230000|2024-08-30 19:47:10|54.38|52.18|54.38|52.18|54.41|52.21|54.38|52.18|0
1725047240000|2024-08-30 19:47:20|54.41|52.21|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047250000|2024-08-30 19:47:30|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1725047260000|2024-08-30 19:47:40|54.38|52.18|54.25|52.05|54.38|52.18|54.25|52.05|0
1725047270000|2024-08-30 19:47:50|54.22|52.02|54.25|52.05|54.25|52.05|54.19|51.99|0
1725047280000|2024-08-30 19:48:00|54.23|52.03|54.25|52.05|54.25|52.05|54.21|52.01|0
1725047290000|2024-08-30 19:48:10|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1725047300000|2024-08-30 19:48:20|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1725047310000|2024-08-30 19:48:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1725047320000|2024-08-30 19:48:40|54.25|52.05|54.27|52.07|54.3|52.1|54.25|52.05|0
1725047330000|2024-08-30 19:48:50|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1725047340000|2024-08-30 19:49:00|54.33|52.13|54.35|52.15|54.38|52.18|54.33|52.13|0
1725047350000|2024-08-30 19:49:10|54.41|52.21|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047360000|2024-08-30 19:49:20|54.39|52.19|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047370000|2024-08-30 19:49:30|54.35|52.15|54.27|52.07|54.35|52.15|54.27|52.07|0
1725047380000|2024-08-30 19:49:40|54.25|52.05|54.16|51.96|54.25|52.05|54.16|51.96|0
1725047390000|2024-08-30 19:49:50|54.14|51.94|54.08|51.88|54.14|51.94|54.07|51.87|0
1725047400000|2024-08-30 19:50:00|54.07|51.87|53.65|51.45|54.07|51.87|53.65|51.45|0
1725047410000|2024-08-30 19:50:10|53.6|51.4|53.47|51.27|53.6|51.4|53.47|51.27|0
1725047420000|2024-08-30 19:50:20|53.36|51.16|53.18|50.98|53.36|51.16|53.18|50.98|0
1725047430000|2024-08-30 19:50:30|53.07|50.87|52.89|50.69|53.07|50.87|52.89|50.69|0
1725047440000|2024-08-30 19:50:40|52.86|50.66|52.68|50.48|52.86|50.66|52.65|50.45|0
1725047450000|2024-08-30 19:50:50|52.73|50.53|52.65|50.45|52.73|50.53|52.54|50.34|0
1725047460000|2024-08-30 19:51:00|52.57|50.37|52.57|50.37|52.68|50.48|52.57|50.37|0
1725047470000|2024-08-30 19:51:10|52.47|50.27|52.49|50.29|52.49|50.29|52.34|50.14|0
1725047480000|2024-08-30 19:51:20|52.52|50.32|52.36|50.16|52.52|50.32|52.36|50.16|0
1725047490000|2024-08-30 19:51:30|52.34|50.14|52.44|50.24|52.44|50.24|52.26|50.06|0
1725047500000|2024-08-30 19:51:40|52.49|50.29|52.33|50.13|52.49|50.29|52.31|50.11|0
1725047510000|2024-08-30 19:51:50|52.47|50.27|52.57|50.37|52.57|50.37|52.47|50.27|0
1725047520000|2024-08-30 19:52:00|52.49|50.29|52.7|50.5|52.7|50.5|52.49|50.29|0
1725047530000|2024-08-30 19:52:10|52.73|50.53|52.71|50.51|52.75|50.55|52.71|50.51|0
1725047540000|2024-08-30 19:52:20|52.78|50.58|52.81|50.61|52.81|50.61|52.7|50.5|0
1725047550000|2024-08-30 19:52:30|53.12|50.92|53.26|51.06|53.26|51.06|53.12|50.92|0
1725047560000|2024-08-30 19:52:40|53.2|51|53.02|50.82|53.2|51|52.99|50.79|0
1725047570000|2024-08-30 19:52:50|52.94|50.74|52.86|50.66|52.96|50.76|52.86|50.66|0
1725047580000|2024-08-30 19:53:00|52.81|50.61|52.81|50.61|52.81|50.61|52.78|50.58|0
1725047590000|2024-08-30 19:53:10|52.75|50.55|52.78|50.58|52.83|50.63|52.75|50.55|0
1725047600000|2024-08-30 19:53:20|52.94|50.74|52.83|50.63|52.94|50.74|52.83|50.63|0
1725047610000|2024-08-30 19:53:30|52.88|50.68|52.88|50.68|52.9|50.7|52.88|50.68|0
1725047620000|2024-08-30 19:53:40|52.91|50.71|52.88|50.68|52.94|50.74|52.88|50.68|0
1725047630000|2024-08-30 19:53:50|52.81|50.61|52.7|50.5|52.81|50.61|52.7|50.5|0
1725047640000|2024-08-30 19:54:00|52.88|50.68|53.04|50.84|53.04|50.84|52.88|50.68|0
1725047650000|2024-08-30 19:54:10|52.88|50.68|52.75|50.55|52.88|50.68|52.75|50.55|0
1725047660000|2024-08-30 19:54:20|52.62|50.42|52.54|50.34|52.7|50.5|52.54|50.34|0
1725047670000|2024-08-30 19:54:30|52.53|50.33|52.49|50.29|52.53|50.33|52.44|50.24|0
1725047680000|2024-08-30 19:54:40|52.54|50.34|52.46|50.26|52.54|50.34|52.46|50.26|0
1725047690000|2024-08-30 19:54:50|52.52|50.32|52.57|50.37|52.57|50.37|52.52|50.32|0
1725047700000|2024-08-30 19:55:00|52.6|50.4|52.23|50.03|52.6|50.4|52.23|50.03|0
1725047710000|2024-08-30 19:55:10|52.2|50|52.15|49.95|52.2|50|52.1|49.9|0
1725047720000|2024-08-30 19:55:20|52.13|49.93|52.26|50.06|52.26|50.06|52.13|49.93|0
1725047730000|2024-08-30 19:55:30|52.18|49.98|52.1|49.9|52.18|49.98|52.1|49.9|0
1725047740000|2024-08-30 19:55:40|52.28|50.08|52.39|50.19|52.46|50.26|52.28|50.08|0
1725047750000|2024-08-30 19:55:50|52.36|50.16|52.28|50.08|52.39|50.19|52.28|50.08|0
1725047760000|2024-08-30 19:56:00|52.36|50.16|52.28|50.08|52.36|50.16|52.26|50.06|0
1725047770000|2024-08-30 19:56:10|52.2|50|52.1|49.9|52.2|50|52.1|49.9|0
1725047780000|2024-08-30 19:56:20|52.07|49.87|52.05|49.85|52.07|49.87|52.05|49.85|0
1725047790000|2024-08-30 19:56:30|52|49.8|52.07|49.87|52.07|49.87|52|49.8|0
1725047800000|2024-08-30 19:56:40|52.06|49.86|52.13|49.93|52.13|49.93|52.06|49.86|0
1725047810000|2024-08-30 19:56:50|52.18|49.98|52.28|50.08|52.28|50.08|52.15|49.95|0
1725047820000|2024-08-30 19:57:00|52.18|49.98|52.13|49.93|52.2|50|52.13|49.93|0
1725047830000|2024-08-30 19:57:10|52.1|49.9|52.07|49.87|52.13|49.93|52.07|49.87|0
1725047840000|2024-08-30 19:57:20|52.05|49.85|51.97|49.77|52.05|49.85|51.97|49.77|0
1725047850000|2024-08-30 19:57:30|51.94|49.74|51.97|49.77|51.97|49.77|51.92|49.72|0
1725047860000|2024-08-30 19:57:40|51.93|49.73|51.97|49.77|52.02|49.82|51.93|49.73|0
1725047870000|2024-08-30 19:57:50|51.99|49.79|51.94|49.74|51.99|49.79|51.92|49.72|0
1725047880000|2024-08-30 19:58:00|51.89|49.69|51.97|49.77|51.97|49.77|51.89|49.69|0
1725047890000|2024-08-30 19:58:10|52.05|49.85|51.99|49.79|52.05|49.85|51.97|49.77|0
1725047900000|2024-08-30 19:58:20|52.07|49.87|52.2|50|52.2|50|52.07|49.87|0
1725047910000|2024-08-30 19:58:30|52.33|50.13|52.44|50.24|52.44|50.24|52.33|50.13|0
1725047920000|2024-08-30 19:58:40|52.41|50.21|52.36|50.16|52.44|50.24|52.36|50.16|0
1725047930000|2024-08-30 19:58:50|52.31|50.11|52.15|49.95|52.31|50.11|52.15|49.95|0
1725047940000|2024-08-30 19:59:00|52.1|49.9|52.02|49.82|52.18|49.98|52.02|49.82|0
1725047950000|2024-08-30 19:59:10|52.05|49.85|52.12|49.92|52.15|49.95|52.05|49.85|0
1725047960000|2024-08-30 19:59:20|52.1|49.9|52.05|49.85|52.1|49.9|52.02|49.82|0
1725047970000|2024-08-30 19:59:30|51.97|49.77|52.05|49.85|52.05|49.85|51.97|49.77|0
1725047980000|2024-08-30 19:59:40|51.84|49.64|51.94|49.74|51.94|49.74|51.84|49.64|0
1725047990000|2024-08-30 19:59:50|51.97|49.77|52.36|50.16|52.36|50.16|51.97|49.77|0
1725048010000|2024-08-30 20:00:10|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725048020000|2024-08-30 20:00:20|52.49|50.29|52.59|50.39|52.59|50.39|52.49|50.29|0
1725048030000|2024-08-30 20:00:30|52.62|50.42|52.67|50.47|52.67|50.47|52.57|50.37|0
1725048040000|2024-08-30 20:00:40|52.75|50.55|52.78|50.58|52.8|50.6|52.75|50.55|0
1725048050000|2024-08-30 20:00:50|52.83|50.63|52.78|50.58|52.9|50.7|52.78|50.58|0
1725048060000|2024-08-30 20:01:00|52.8|50.6|52.62|50.42|52.8|50.6|52.62|50.42|0
1725048070000|2024-08-30 20:01:10|52.65|50.45|52.49|50.29|52.65|50.45|52.46|50.26|0
1725048080000|2024-08-30 20:01:20|52.52|50.32|52.41|50.21|52.52|50.32|52.36|50.16|0
1725048090000|2024-08-30 20:01:30|52.52|50.32|52.65|50.45|52.65|50.45|52.52|50.32|0
1725048100000|2024-08-30 20:01:40|52.7|50.5|52.54|50.34|52.7|50.5|52.54|50.34|0
1725048110000|2024-08-30 20:01:50|52.44|50.24|52.59|50.39|52.59|50.39|52.44|50.24|0
1725048120000|2024-08-30 20:02:00|52.65|50.45|52.67|50.47|52.7|50.5|52.65|50.45|0
1725048130000|2024-08-30 20:02:10|52.65|50.45|52.72|50.52|52.75|50.55|52.65|50.45|0
1725048140000|2024-08-30 20:02:20|52.65|50.45|52.46|50.26|52.65|50.45|52.46|50.26|0
1725048150000|2024-08-30 20:02:30|52.44|50.24|52.38|50.18|52.44|50.24|52.38|50.18|0
1725048160000|2024-08-30 20:02:40|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1725048170000|2024-08-30 20:02:50|52.33|50.13|52.31|50.11|52.33|50.13|52.28|50.08|0
1725048180000|2024-08-30 20:03:00|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1725048190000|2024-08-30 20:03:10|52.31|50.11|52.23|50.03|52.31|50.11|52.23|50.03|0
1725048200000|2024-08-30 20:03:20|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1725048210000|2024-08-30 20:03:30|52.15|49.95|52.12|49.92|52.15|49.95|52.12|49.92|0
1725048220000|2024-08-30 20:03:40|52.2|50|52.33|50.13|52.33|50.13|52.2|50|0
1725048230000|2024-08-30 20:03:50|52.38|50.18|52.46|50.26|52.46|50.26|52.38|50.18|0
1725048240000|2024-08-30 20:04:00|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1725048250000|2024-08-30 20:04:10|52.36|50.16|52.44|50.24|52.44|50.24|52.36|50.16|0
1725048260000|2024-08-30 20:04:20|52.54|50.34|52.57|50.37|52.57|50.37|52.54|50.34|0
1725048270000|2024-08-30 20:04:30|52.54|50.34|52.57|50.37|52.57|50.37|52.51|50.31|0
1725048280000|2024-08-30 20:04:40|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1725048290000|2024-08-30 20:04:50|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725048300000|2024-08-30 20:05:00|52.54|50.34|52.57|50.37|52.57|50.37|52.51|50.31|0
1725048310000|2024-08-30 20:05:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725048320000|2024-08-30 20:05:20|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725048330000|2024-08-30 20:05:30|52.54|50.34|52.46|50.26|52.54|50.34|52.46|50.26|0
1725048340000|2024-08-30 20:05:40|52.49|50.29|52.44|50.24|52.49|50.29|52.44|50.24|0
1725048350000|2024-08-30 20:05:50|52.41|50.21|52.49|50.29|52.49|50.29|52.41|50.21|0
1725048360000|2024-08-30 20:06:00|52.51|50.31|52.51|50.31|52.51|50.31|52.49|50.29|0
1725048370000|2024-08-30 20:06:10|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725048380000|2024-08-30 20:06:20|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1725048390000|2024-08-30 20:06:30|52.49|50.29|52.44|50.24|52.51|50.31|52.44|50.24|0
1725048400000|2024-08-30 20:06:40|52.41|50.21|52.41|50.21|52.41|50.21|52.38|50.18|0
1725048410000|2024-08-30 20:06:50|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1725048420000|2024-08-30 20:07:00|52.3|50.1|52.37|50.17|52.37|50.17|52.28|50.08|0
1725048430000|2024-08-30 20:07:10|52.4|50.2|52.3|50.1|52.4|50.2|52.3|50.1|0
1725048440000|2024-08-30 20:07:20|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1725048460000|2024-08-30 20:07:40|52.36|50.16|52.38|50.18|52.38|50.18|52.34|50.14|0
1725048470000|2024-08-30 20:07:50|52.37|50.17|52.41|50.21|52.41|50.21|52.37|50.17|0
1725048480000|2024-08-30 20:08:00|52.4|50.2|52.46|50.26|52.46|50.26|52.4|50.2|0
1725048490000|2024-08-30 20:08:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725048510000|2024-08-30 20:08:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725048520000|2024-08-30 20:08:40|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1725048530000|2024-08-30 20:08:50|52.49|50.29|52.46|50.26|52.49|50.29|52.46|50.26|0
1725048540000|2024-08-30 20:09:00|52.49|50.29|52.49|50.29|52.49|50.29|52.47|50.27|0
1725048550000|2024-08-30 20:09:10|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1725048560000|2024-08-30 20:09:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725048570000|2024-08-30 20:09:30|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725048580000|2024-08-30 20:09:40|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1725048590000|2024-08-30 20:09:50|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1725048600000|2024-08-30 20:10:00|52.47|50.27|52.46|50.26|52.47|50.27|52.46|50.26|0
1725048610000|2024-08-30 20:10:10|52.47|50.27|52.49|50.29|52.5|50.3|52.47|50.27|0
1725048620000|2024-08-30 20:10:20|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725048630000|2024-08-30 20:10:30|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725048640000|2024-08-30 20:10:40|52.56|50.36|52.59|50.39|52.59|50.39|52.56|50.36|0
1725048650000|2024-08-30 20:10:50|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725048660000|2024-08-30 20:11:00|52.64|50.44|52.7|50.5|52.7|50.5|52.64|50.44|0
1725048670000|2024-08-30 20:11:10|52.72|50.52|52.7|50.5|52.72|50.52|52.7|50.5|0
1725048680000|2024-08-30 20:11:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725048690000|2024-08-30 20:11:30|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725048700000|2024-08-30 20:11:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725048710000|2024-08-30 20:11:50|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725048720000|2024-08-30 20:12:00|52.81|50.61|52.8|50.6|52.85|50.65|52.8|50.6|0
1725048730000|2024-08-30 20:12:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725048740000|2024-08-30 20:12:20|52.8|50.6|52.77|50.57|52.8|50.6|52.77|50.57|0
1725048750000|2024-08-30 20:12:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725048760000|2024-08-30 20:12:40|52.83|50.63|52.89|50.69|52.89|50.69|52.83|50.63|0
1725048770000|2024-08-30 20:12:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725048780000|2024-08-30 20:13:00|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1725048790000|2024-08-30 20:13:10|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1725048800000|2024-08-30 20:13:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725048810000|2024-08-30 20:13:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725048840000|2024-08-30 20:14:00|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1725048850000|2024-08-30 20:14:10|52.83|50.63|52.77|50.57|52.85|50.65|52.75|50.55|0
1725048860000|2024-08-30 20:14:20|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725048870000|2024-08-30 20:14:30|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725048880000|2024-08-30 20:14:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725048890000|2024-08-30 20:14:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725048900000|2024-08-30 20:15:00|52.93|50.53|52.87|50.47|52.93|50.53|52.87|50.47|0
1725048910000|2024-08-30 20:15:10|52.85|50.45|52.85|50.45|52.85|50.45|52.82|50.42|0
1725041860000|2024-08-30 18:17:40|56.09|53.89|56.15|53.95|56.15|53.95|56.09|53.89|0
1725041870000|2024-08-30 18:17:50|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1725041880000|2024-08-30 18:18:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1725041890000|2024-08-30 18:18:10|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1725041900000|2024-08-30 18:18:20|56.05|53.85|56.06|53.86|56.06|53.86|56.03|53.83|0
1725041910000|2024-08-30 18:18:30|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1725041920000|2024-08-30 18:18:40|56.06|53.86|56.12|53.92|56.12|53.92|56.06|53.86|0
1725041930000|2024-08-30 18:18:50|56.15|53.95|56.09|53.89|56.15|53.95|56.09|53.89|0
1725041940000|2024-08-30 18:19:00|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1725041950000|2024-08-30 18:19:10|56.1|53.9|56.01|53.81|56.1|53.9|56.01|53.81|0
1725041960000|2024-08-30 18:19:20|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1725041970000|2024-08-30 18:19:30|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1725041980000|2024-08-30 18:19:40|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1725041990000|2024-08-30 18:19:50|56.03|53.83|56.09|53.89|56.09|53.89|56.03|53.83|0
1725042000000|2024-08-30 18:20:00|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1725042010000|2024-08-30 18:20:10|56.03|53.83|56.09|53.89|56.12|53.92|56.03|53.83|0
1725042020000|2024-08-30 18:20:20|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1725042030000|2024-08-30 18:20:30|56.01|53.81|56.01|53.81|56.03|53.83|56.01|53.81|0
1725042050000|2024-08-30 18:20:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1725042060000|2024-08-30 18:21:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1725042070000|2024-08-30 18:21:10|56.03|53.83|56.12|53.92|56.12|53.92|56.03|53.83|0
1725042080000|2024-08-30 18:21:20|56.09|53.89|56.02|53.82|56.09|53.89|56.02|53.82|0
1725042090000|2024-08-30 18:21:30|56.06|53.86|56.06|53.86|56.06|53.86|56.03|53.83|0
1725042100000|2024-08-30 18:21:40|56.03|53.83|55.95|53.75|56.03|53.83|55.95|53.75|0
1725042110000|2024-08-30 18:21:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042120000|2024-08-30 18:22:00|55.95|53.75|55.87|53.67|55.95|53.75|55.87|53.67|0
1725042130000|2024-08-30 18:22:10|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1725042140000|2024-08-30 18:22:20|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1725042150000|2024-08-30 18:22:30|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1725042160000|2024-08-30 18:22:40|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1725042170000|2024-08-30 18:22:50|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1725042180000|2024-08-30 18:23:00|55.95|53.75|56.01|53.81|56.01|53.81|55.95|53.75|0
1725042190000|2024-08-30 18:23:10|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1725042200000|2024-08-30 18:23:20|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1725042220000|2024-08-30 18:23:40|55.98|53.78|55.95|53.75|55.98|53.78|55.94|53.74|0
1725042230000|2024-08-30 18:23:50|55.98|53.78|55.98|53.78|55.99|53.79|55.98|53.78|0
1725042240000|2024-08-30 18:24:00|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1725042250000|2024-08-30 18:24:10|56.01|53.81|56.01|53.81|56.01|53.81|55.98|53.78|0
1725042260000|2024-08-30 18:24:20|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042270000|2024-08-30 18:24:30|56.01|53.81|56.03|53.83|56.03|53.83|55.98|53.78|0
1725042280000|2024-08-30 18:24:40|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1725042290000|2024-08-30 18:24:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1725042300000|2024-08-30 18:25:00|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1725042310000|2024-08-30 18:25:10|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1725042320000|2024-08-30 18:25:20|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1725042330000|2024-08-30 18:25:30|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1725042340000|2024-08-30 18:25:40|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725042350000|2024-08-30 18:25:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1725042360000|2024-08-30 18:26:00|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1725042370000|2024-08-30 18:26:10|55.73|53.53|55.78|53.58|55.78|53.58|55.73|53.53|0
1725042380000|2024-08-30 18:26:20|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1725042390000|2024-08-30 18:26:30|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1725042400000|2024-08-30 18:26:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042420000|2024-08-30 18:27:00|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1725042430000|2024-08-30 18:27:10|55.67|53.47|55.56|53.36|55.67|53.47|55.56|53.36|0
1725042440000|2024-08-30 18:27:20|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1725042450000|2024-08-30 18:27:30|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1725042460000|2024-08-30 18:27:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1725042470000|2024-08-30 18:27:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1725042480000|2024-08-30 18:28:00|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1725042490000|2024-08-30 18:28:10|55.78|53.58|55.75|53.55|55.81|53.61|55.75|53.55|0
1725042500000|2024-08-30 18:28:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1725042510000|2024-08-30 18:28:30|55.75|53.55|55.81|53.61|55.81|53.61|55.75|53.55|0
1725042520000|2024-08-30 18:28:40|55.84|53.64|55.84|53.64|55.86|53.66|55.84|53.64|0
1725042530000|2024-08-30 18:28:50|55.86|53.66|55.84|53.64|55.86|53.66|55.84|53.64|0
1725042540000|2024-08-30 18:29:00|55.86|53.66|55.92|53.72|55.95|53.75|55.86|53.66|0
1725042550000|2024-08-30 18:29:10|55.95|53.75|56.06|53.86|56.06|53.86|55.95|53.75|0
1725042560000|2024-08-30 18:29:20|56.09|53.89|56.03|53.83|56.09|53.89|56|53.8|0
1725042570000|2024-08-30 18:29:30|56|53.8|56|53.8|56|53.8|55.98|53.78|0
1725042580000|2024-08-30 18:29:40|56.06|53.86|56|53.8|56.06|53.86|56|53.8|0
1725042590000|2024-08-30 18:29:50|55.95|53.75|56|53.8|56|53.8|55.95|53.75|0
1725042600000|2024-08-30 18:30:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042610000|2024-08-30 18:30:10|56|53.8|55.92|53.72|56|53.8|55.92|53.72|0
1725042620000|2024-08-30 18:30:20|55.95|53.75|55.98|53.78|55.99|53.79|55.95|53.75|0
1725042630000|2024-08-30 18:30:30|55.95|53.75|55.95|53.75|55.95|53.75|55.93|53.73|0
1725042640000|2024-08-30 18:30:40|56|53.8|55.92|53.72|56|53.8|55.92|53.72|0
1725042650000|2024-08-30 18:30:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1725042660000|2024-08-30 18:31:00|56|53.8|55.98|53.78|56.02|53.82|55.98|53.78|0
1725042670000|2024-08-30 18:31:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1725042680000|2024-08-30 18:31:20|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1725042690000|2024-08-30 18:31:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1725042700000|2024-08-30 18:31:40|55.93|53.73|55.93|53.73|55.95|53.75|55.93|53.73|0
1725042710000|2024-08-30 18:31:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1725042720000|2024-08-30 18:32:00|55.92|53.72|55.89|53.69|55.92|53.72|55.86|53.66|0
1725042730000|2024-08-30 18:32:10|55.79|53.59|55.84|53.64|55.84|53.64|55.79|53.59|0
1725042740000|2024-08-30 18:32:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1725042750000|2024-08-30 18:32:30|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1725042760000|2024-08-30 18:32:40|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1725042770000|2024-08-30 18:32:50|55.78|53.58|55.78|53.58|55.78|53.58|55.72|53.52|0
1725042780000|2024-08-30 18:33:00|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1725042790000|2024-08-30 18:33:10|55.74|53.54|55.75|53.55|55.81|53.61|55.74|53.54|0
1725042800000|2024-08-30 18:33:20|55.78|53.58|55.72|53.52|55.78|53.58|55.72|53.52|0
1725042810000|2024-08-30 18:33:30|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725042820000|2024-08-30 18:33:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042830000|2024-08-30 18:33:50|55.72|53.52|55.72|53.52|55.72|53.52|55.7|53.5|0
1725042840000|2024-08-30 18:34:00|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1725042850000|2024-08-30 18:34:10|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1725042860000|2024-08-30 18:34:20|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1725042870000|2024-08-30 18:34:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1725042890000|2024-08-30 18:34:50|55.72|53.52|55.78|53.58|55.84|53.64|55.72|53.52|0
1725042900000|2024-08-30 18:35:00|55.72|53.52|55.78|53.58|55.78|53.58|55.7|53.5|0
1725042910000|2024-08-30 18:35:10|55.75|53.55|55.75|53.55|55.77|53.57|55.75|53.55|0
1725042920000|2024-08-30 18:35:20|55.7|53.5|55.72|53.52|55.72|53.52|55.68|53.48|0
1725042930000|2024-08-30 18:35:30|55.78|53.58|55.7|53.5|55.78|53.58|55.7|53.5|0
1725042940000|2024-08-30 18:35:40|55.71|53.51|55.72|53.52|55.72|53.52|55.7|53.5|0
1725042950000|2024-08-30 18:35:50|55.71|53.51|55.7|53.5|55.72|53.52|55.7|53.5|0
1725042960000|2024-08-30 18:36:00|55.68|53.48|55.67|53.47|55.68|53.48|55.64|53.44|0
1725042970000|2024-08-30 18:36:10|55.64|53.44|55.64|53.44|55.67|53.47|55.64|53.44|0
1725042980000|2024-08-30 18:36:20|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1725042990000|2024-08-30 18:36:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1725043000000|2024-08-30 18:36:40|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1725043010000|2024-08-30 18:36:50|55.72|53.52|55.75|53.55|55.75|53.55|55.72|53.52|0
1725043020000|2024-08-30 18:37:00|55.72|53.52|55.72|53.52|55.75|53.55|55.72|53.52|0
1725043030000|2024-08-30 18:37:10|55.7|53.5|55.7|53.5|55.7|53.5|55.67|53.47|0
1725043040000|2024-08-30 18:37:20|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1725043050000|2024-08-30 18:37:30|55.7|53.5|55.64|53.44|55.7|53.5|55.64|53.44|0
1725043060000|2024-08-30 18:37:40|55.67|53.47|55.53|53.33|55.67|53.47|55.53|53.33|0
1725043070000|2024-08-30 18:37:50|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1725043080000|2024-08-30 18:38:00|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1725043090000|2024-08-30 18:38:10|55.42|53.22|55.42|53.22|55.46|53.26|55.42|53.22|0
1725043100000|2024-08-30 18:38:20|55.41|53.21|55.36|53.16|55.41|53.21|55.34|53.14|0
1725043110000|2024-08-30 18:38:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1725043120000|2024-08-30 18:38:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725043130000|2024-08-30 18:38:50|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1725043140000|2024-08-30 18:39:00|55.42|53.22|55.39|53.19|55.42|53.22|55.39|53.19|0
1725043150000|2024-08-30 18:39:10|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1725043160000|2024-08-30 18:39:20|55.34|53.14|55.36|53.16|55.36|53.16|55.34|53.14|0
1725043170000|2024-08-30 18:39:30|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1725043180000|2024-08-30 18:39:40|55.36|53.16|55.42|53.22|55.42|53.22|55.34|53.14|0
1725043190000|2024-08-30 18:39:50|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1725043200000|2024-08-30 18:40:00|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1725043220000|2024-08-30 18:40:20|55.36|53.16|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043230000|2024-08-30 18:40:30|55.34|53.14|55.31|53.11|55.34|53.14|55.31|53.11|0
1725043240000|2024-08-30 18:40:40|55.36|53.16|55.36|53.16|55.36|53.16|55.34|53.14|0
1725043250000|2024-08-30 18:40:50|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043260000|2024-08-30 18:41:00|55.34|53.14|55.27|53.07|55.34|53.14|55.27|53.07|0
1725043270000|2024-08-30 18:41:10|55.23|53.03|55.06|52.86|55.23|53.03|55.06|52.86|0
1725043280000|2024-08-30 18:41:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725043290000|2024-08-30 18:41:30|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1725043300000|2024-08-30 18:41:40|55.31|53.11|55.28|53.08|55.34|53.14|55.28|53.08|0
1725043310000|2024-08-30 18:41:50|55.32|53.12|55.31|53.11|55.34|53.14|55.31|53.11|0
1725043320000|2024-08-30 18:42:00|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1725043330000|2024-08-30 18:42:10|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725043340000|2024-08-30 18:42:20|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1725043350000|2024-08-30 18:42:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1725043360000|2024-08-30 18:42:40|55.31|53.11|55.28|53.08|55.33|53.13|55.28|53.08|0
1725043380000|2024-08-30 18:43:00|55.31|53.11|55.25|53.05|55.31|53.11|55.25|53.05|0
1725043390000|2024-08-30 18:43:10|55.28|53.08|55.33|53.13|55.33|53.13|55.28|53.08|0
1725043400000|2024-08-30 18:43:20|55.39|53.19|55.39|53.19|55.42|53.22|55.39|53.19|0
1725043410000|2024-08-30 18:43:30|55.42|53.22|55.33|53.13|55.42|53.22|55.33|53.13|0
1725043420000|2024-08-30 18:43:40|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1725043430000|2024-08-30 18:43:50|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1725043440000|2024-08-30 18:44:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1725043450000|2024-08-30 18:44:10|55.42|53.22|55.42|53.22|55.47|53.27|55.42|53.22|0
1725043460000|2024-08-30 18:44:20|55.39|53.19|55.43|53.23|55.43|53.23|55.39|53.19|0
1725043470000|2024-08-30 18:44:30|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725043480000|2024-08-30 18:44:40|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1725043490000|2024-08-30 18:44:50|55.31|53.11|55.33|53.13|55.33|53.13|55.31|53.11|0
1725043500000|2024-08-30 18:45:00|55.25|53.05|55.17|52.97|55.25|53.05|55.17|52.97|0
1725043510000|2024-08-30 18:45:10|55.2|53|55.2|53|55.2|53|55.17|52.97|0
1725043520000|2024-08-30 18:45:20|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1725043530000|2024-08-30 18:45:30|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725043540000|2024-08-30 18:45:40|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1725043550000|2024-08-30 18:45:50|55.11|52.91|55.2|53|55.2|53|55.11|52.91|0
1725043560000|2024-08-30 18:46:00|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725043570000|2024-08-30 18:46:10|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725043580000|2024-08-30 18:46:20|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1725043590000|2024-08-30 18:46:30|55.25|53.05|55.17|52.97|55.25|53.05|55.17|52.97|0
1725043600000|2024-08-30 18:46:40|55.2|53|55.14|52.94|55.2|53|55.11|52.91|0
1725043610000|2024-08-30 18:46:50|55.11|52.91|55.22|53.02|55.22|53.02|55.11|52.91|0
1725043620000|2024-08-30 18:47:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1725043630000|2024-08-30 18:47:10|55.24|53.04|55.17|52.97|55.24|53.04|55.17|52.97|0
1725043640000|2024-08-30 18:47:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1725043650000|2024-08-30 18:47:30|55.22|53.02|55.25|53.05|55.25|53.05|55.2|53|0
1725043660000|2024-08-30 18:47:40|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1725043670000|2024-08-30 18:47:50|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725043680000|2024-08-30 18:48:00|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1725043690000|2024-08-30 18:48:10|55.36|53.16|55.28|53.08|55.36|53.16|55.28|53.08|0
1725043710000|2024-08-30 18:48:30|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1725043720000|2024-08-30 18:48:40|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1725043730000|2024-08-30 18:48:50|55.22|53.02|55.22|53.02|55.25|53.05|55.22|53.02|0
1725043740000|2024-08-30 18:49:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1725043750000|2024-08-30 18:49:10|55.14|52.94|55.06|52.86|55.14|52.94|55.06|52.86|0
1725043760000|2024-08-30 18:49:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1725043770000|2024-08-30 18:49:30|55.1|52.9|55.09|52.89|55.1|52.9|55.09|52.89|0
1725043780000|2024-08-30 18:49:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725043790000|2024-08-30 18:49:50|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1725043800000|2024-08-30 18:50:00|55.06|52.86|55.03|52.83|55.06|52.86|55|52.8|0
1725043820000|2024-08-30 18:50:20|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1725043830000|2024-08-30 18:50:30|55|52.8|54.87|52.67|55|52.8|54.87|52.67|0
1725043840000|2024-08-30 18:50:40|54.95|52.75|54.85|52.65|54.95|52.75|54.84|52.64|0
1725043850000|2024-08-30 18:50:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725043860000|2024-08-30 18:51:00|54.87|52.67|54.84|52.64|54.87|52.67|54.81|52.61|0
1725043870000|2024-08-30 18:51:10|54.87|52.67|54.81|52.61|54.89|52.69|54.81|52.61|0
1725043880000|2024-08-30 18:51:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1725043890000|2024-08-30 18:51:30|54.59|52.39|54.73|52.53|54.73|52.53|54.59|52.39|0
1725043900000|2024-08-30 18:51:40|54.76|52.56|54.81|52.61|54.81|52.61|54.76|52.56|0
1725043910000|2024-08-30 18:51:50|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1725043920000|2024-08-30 18:52:00|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1725043930000|2024-08-30 18:52:10|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1725043940000|2024-08-30 18:52:20|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1725043950000|2024-08-30 18:52:30|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1725043960000|2024-08-30 18:52:40|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1725043970000|2024-08-30 18:52:50|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1725043980000|2024-08-30 18:53:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1725043990000|2024-08-30 18:53:10|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1725044000000|2024-08-30 18:53:20|54.62|52.42|54.7|52.5|54.7|52.5|54.59|52.39|0
1725044010000|2024-08-30 18:53:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1725044020000|2024-08-30 18:53:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1725044040000|2024-08-30 18:54:00|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1725044050000|2024-08-30 18:54:10|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1725044060000|2024-08-30 18:54:20|54.84|52.64|54.92|52.72|54.97|52.77|54.84|52.64|0
1725044070000|2024-08-30 18:54:30|54.95|52.75|54.92|52.72|54.95|52.75|54.89|52.69|0
1725044080000|2024-08-30 18:54:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1725044090000|2024-08-30 18:54:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725044100000|2024-08-30 18:55:00|54.92|52.72|55.06|52.86|55.06|52.86|54.92|52.72|0
1725044110000|2024-08-30 18:55:10|55.03|52.83|55|52.8|55.06|52.86|55|52.8|0
1725044120000|2024-08-30 18:55:20|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1725044130000|2024-08-30 18:55:30|54.92|52.72|54.92|52.72|54.95|52.75|54.92|52.72|0
1725044140000|2024-08-30 18:55:40|54.95|52.75|54.97|52.77|54.97|52.77|54.95|52.75|0
1725044150000|2024-08-30 18:55:50|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1725044160000|2024-08-30 18:56:00|54.95|52.75|54.97|52.77|55.03|52.83|54.95|52.75|0
1725044170000|2024-08-30 18:56:10|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1725044180000|2024-08-30 18:56:20|54.97|52.77|55.03|52.83|55.06|52.86|54.95|52.75|0
1725044190000|2024-08-30 18:56:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725044200000|2024-08-30 18:56:40|55.03|52.83|55.06|52.86|55.06|52.86|55.03|52.83|0
1725044210000|2024-08-30 18:56:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725044220000|2024-08-30 18:57:00|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725044230000|2024-08-30 18:57:10|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1725044240000|2024-08-30 18:57:20|55|52.8|54.97|52.77|55.03|52.83|54.97|52.77|0
1725044250000|2024-08-30 18:57:30|54.96|52.76|54.97|52.77|54.97|52.77|54.93|52.73|0
1725044260000|2024-08-30 18:57:40|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1725044270000|2024-08-30 18:57:50|55|52.8|55.08|52.88|55.08|52.88|55|52.8|0
1725044280000|2024-08-30 18:58:00|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1725044290000|2024-08-30 18:58:10|54.97|52.77|54.97|52.77|54.97|52.77|54.95|52.75|0
1725044300000|2024-08-30 18:58:20|54.96|52.76|55|52.8|55|52.8|54.96|52.76|0
1725044310000|2024-08-30 18:58:30|54.97|52.77|55|52.8|55|52.8|54.96|52.76|0
1725044320000|2024-08-30 18:58:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725044330000|2024-08-30 18:58:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1725044340000|2024-08-30 18:59:00|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1725044350000|2024-08-30 18:59:10|54.95|52.75|54.92|52.72|54.96|52.76|54.92|52.72|0
1725044390000|2024-08-30 18:59:50|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1725044400000|2024-08-30 19:00:00|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1725044410000|2024-08-30 19:00:10|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1725044420000|2024-08-30 19:00:20|54.89|52.69|54.84|52.64|54.89|52.69|54.81|52.61|0
1725044430000|2024-08-30 19:00:30|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1725044440000|2024-08-30 19:00:40|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044450000|2024-08-30 19:00:50|54.75|52.55|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044460000|2024-08-30 19:01:00|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044470000|2024-08-30 19:01:10|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1725044480000|2024-08-30 19:01:20|54.9|52.7|54.92|52.72|54.94|52.74|54.9|52.7|0
1725044490000|2024-08-30 19:01:30|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044500000|2024-08-30 19:01:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044510000|2024-08-30 19:01:50|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1725044520000|2024-08-30 19:02:00|54.88|52.68|54.81|52.61|54.88|52.68|54.81|52.61|0
1725044530000|2024-08-30 19:02:10|54.86|52.66|54.92|52.72|54.94|52.74|54.86|52.66|0
1725044540000|2024-08-30 19:02:20|54.84|52.64|54.73|52.53|54.84|52.64|54.73|52.53|0
1725044550000|2024-08-30 19:02:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725044560000|2024-08-30 19:02:40|54.73|52.53|54.67|52.47|54.73|52.53|54.67|52.47|0
1725044570000|2024-08-30 19:02:50|54.7|52.5|54.78|52.58|54.78|52.58|54.7|52.5|0
1725044580000|2024-08-30 19:03:00|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1725044590000|2024-08-30 19:03:10|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1725044600000|2024-08-30 19:03:20|54.81|52.61|54.75|52.55|54.81|52.61|54.75|52.55|0
1725044610000|2024-08-30 19:03:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044620000|2024-08-30 19:03:40|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725044630000|2024-08-30 19:03:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1725044640000|2024-08-30 19:04:00|54.75|52.55|54.71|52.51|54.75|52.55|54.71|52.51|0
1725044650000|2024-08-30 19:04:10|54.7|52.5|54.81|52.61|54.81|52.61|54.7|52.5|0
1725044660000|2024-08-30 19:04:20|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044670000|2024-08-30 19:04:30|54.78|52.58|54.77|52.57|54.81|52.61|54.77|52.57|0
1725044680000|2024-08-30 19:04:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044690000|2024-08-30 19:04:50|54.83|52.63|54.89|52.69|54.92|52.72|54.83|52.63|0
1725044700000|2024-08-30 19:05:00|54.92|52.72|54.92|52.72|55|52.8|54.92|52.72|0
1725044710000|2024-08-30 19:05:10|54.89|52.69|54.89|52.69|54.89|52.69|54.86|52.66|0
1725044720000|2024-08-30 19:05:20|54.86|52.66|54.83|52.63|54.86|52.66|54.81|52.61|0
1725044740000|2024-08-30 19:05:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1725044750000|2024-08-30 19:05:50|54.9|52.7|54.89|52.69|54.9|52.7|54.89|52.69|0
1725044760000|2024-08-30 19:06:00|54.88|52.68|54.78|52.58|54.88|52.68|54.78|52.58|0
1725044770000|2024-08-30 19:06:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725044780000|2024-08-30 19:06:20|54.77|52.57|54.78|52.58|54.81|52.61|54.77|52.57|0
1725044790000|2024-08-30 19:06:30|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1725044800000|2024-08-30 19:06:40|54.62|52.42|54.62|52.42|54.64|52.44|54.62|52.42|0
1725044810000|2024-08-30 19:06:50|54.63|52.43|54.64|52.44|54.64|52.44|54.62|52.42|0
1725044820000|2024-08-30 19:07:00|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1725044830000|2024-08-30 19:07:10|54.72|52.52|54.71|52.51|54.72|52.52|54.7|52.5|0
1725044840000|2024-08-30 19:07:20|54.7|52.5|54.74|52.54|54.75|52.55|54.7|52.5|0
1725044850000|2024-08-30 19:07:30|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044860000|2024-08-30 19:07:40|54.75|52.55|54.86|52.66|54.86|52.66|54.75|52.55|0
1725044870000|2024-08-30 19:07:50|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044880000|2024-08-30 19:08:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1725044890000|2024-08-30 19:08:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725044900000|2024-08-30 19:08:20|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1725044910000|2024-08-30 19:08:30|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1725044920000|2024-08-30 19:08:40|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725044930000|2024-08-30 19:08:50|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1725044940000|2024-08-30 19:09:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725044950000|2024-08-30 19:09:10|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1725044960000|2024-08-30 19:09:20|54.81|52.61|54.81|52.61|54.81|52.61|54.78|52.58|0
1725044970000|2024-08-30 19:09:30|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725044980000|2024-08-30 19:09:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1725044990000|2024-08-30 19:09:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1725045000000|2024-08-30 19:10:00|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1725045010000|2024-08-30 19:10:10|54.79|52.59|54.7|52.5|54.79|52.59|54.7|52.5|0
1725045020000|2024-08-30 19:10:20|54.67|52.47|54.67|52.47|54.71|52.51|54.67|52.47|0
1725045030000|2024-08-30 19:10:30|54.68|52.48|54.7|52.5|54.72|52.52|54.68|52.48|0
1725045040000|2024-08-30 19:10:40|54.72|52.52|54.81|52.61|54.81|52.61|54.72|52.52|0
1725045050000|2024-08-30 19:10:50|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725045060000|2024-08-30 19:11:00|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1725045070000|2024-08-30 19:11:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725045080000|2024-08-30 19:11:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725045090000|2024-08-30 19:11:30|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1725045100000|2024-08-30 19:11:40|54.86|52.66|54.85|52.65|54.86|52.66|54.85|52.65|0
1725045110000|2024-08-30 19:11:50|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725045120000|2024-08-30 19:12:00|54.89|52.69|54.91|52.71|54.91|52.71|54.86|52.66|0
1725045130000|2024-08-30 19:12:10|54.9|52.7|54.9|52.7|54.9|52.7|54.86|52.66|0
1725045140000|2024-08-30 19:12:20|55|52.8|55.05|52.85|55.05|52.85|55|52.8|0
1725045150000|2024-08-30 19:12:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725045160000|2024-08-30 19:12:40|55.05|52.85|55.11|52.91|55.11|52.91|55.05|52.85|0
1725045170000|2024-08-30 19:12:50|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1725045180000|2024-08-30 19:13:00|55.33|53.13|55.22|53.02|55.33|53.13|55.22|53.02|0
1725045190000|2024-08-30 19:13:10|55.19|52.99|55.19|52.99|55.22|53.02|55.19|52.99|0
1725045200000|2024-08-30 19:13:20|55.22|53.02|55.19|52.99|55.22|53.02|55.16|52.96|0
1725045210000|2024-08-30 19:13:30|55.22|53.02|55.16|52.96|55.22|53.02|55.16|52.96|0
1725045220000|2024-08-30 19:13:40|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1725045230000|2024-08-30 19:13:50|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1725045240000|2024-08-30 19:14:00|55.16|52.96|55.11|52.91|55.16|52.96|55.08|52.88|0
1725045250000|2024-08-30 19:14:10|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725045260000|2024-08-30 19:14:20|55|52.8|55|52.8|55|52.8|54.98|52.78|0
1725045270000|2024-08-30 19:14:30|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1725045280000|2024-08-30 19:14:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1725045290000|2024-08-30 19:14:50|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1725045300000|2024-08-30 19:15:00|55.05|52.85|55.08|52.88|55.08|52.88|55.02|52.82|0
1725045310000|2024-08-30 19:15:10|55.02|52.82|55.1|52.9|55.1|52.9|54.97|52.77|0
1725045320000|2024-08-30 19:15:20|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1725045330000|2024-08-30 19:15:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1725045340000|2024-08-30 19:15:40|55.06|52.86|54.91|52.71|55.06|52.86|54.91|52.71|0
1725045350000|2024-08-30 19:15:50|54.97|52.77|54.97|52.77|55|52.8|54.97|52.77|0
1725045360000|2024-08-30 19:16:00|54.89|52.69|54.83|52.63|54.89|52.69|54.83|52.63|0
1725045370000|2024-08-30 19:16:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1725045380000|2024-08-30 19:16:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1725045390000|2024-08-30 19:16:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725045400000|2024-08-30 19:16:40|54.79|52.59|54.79|52.59|54.8|52.6|54.78|52.58|0
1725045410000|2024-08-30 19:16:50|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045420000|2024-08-30 19:17:00|54.75|52.55|54.72|52.52|54.78|52.58|54.72|52.52|0
1725045430000|2024-08-30 19:17:10|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1725045440000|2024-08-30 19:17:20|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1725045450000|2024-08-30 19:17:30|54.75|52.55|54.78|52.58|54.78|52.58|54.72|52.52|0
1725045460000|2024-08-30 19:17:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1725045470000|2024-08-30 19:17:50|54.78|52.58|54.83|52.63|54.83|52.63|54.78|52.58|0
1725045480000|2024-08-30 19:18:00|54.8|52.6|54.78|52.58|54.8|52.6|54.75|52.55|0
1725045490000|2024-08-30 19:18:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725045510000|2024-08-30 19:18:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725045520000|2024-08-30 19:18:40|54.82|52.62|54.78|52.58|54.82|52.62|54.78|52.58|0
1725045530000|2024-08-30 19:18:50|54.8|52.6|54.8|52.6|54.8|52.6|54.79|52.59|0
1725045540000|2024-08-30 19:19:00|54.78|52.58|54.69|52.49|54.78|52.58|54.69|52.49|0
1725045550000|2024-08-30 19:19:10|54.71|52.51|54.75|52.55|54.75|52.55|54.71|52.51|0
1725045560000|2024-08-30 19:19:20|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045570000|2024-08-30 19:19:30|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1725045580000|2024-08-30 19:19:40|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1725045590000|2024-08-30 19:19:50|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1725045600000|2024-08-30 19:20:00|54.72|52.52|54.67|52.47|54.72|52.52|54.67|52.47|0
1725045610000|2024-08-30 19:20:10|54.61|52.41|54.53|52.33|54.61|52.41|54.48|52.28|0
1725045620000|2024-08-30 19:20:20|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1725045630000|2024-08-30 19:20:30|54.52|52.32|54.5|52.3|54.53|52.33|54.5|52.3|0
1725045640000|2024-08-30 19:20:40|54.53|52.33|54.53|52.33|54.53|52.33|54.5|52.3|0
1725045650000|2024-08-30 19:20:50|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1725045660000|2024-08-30 19:21:00|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1725045670000|2024-08-30 19:21:10|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1725045680000|2024-08-30 19:21:20|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1725045690000|2024-08-30 19:21:30|54.53|52.33|54.5|52.3|54.56|52.36|54.5|52.3|0
1725045700000|2024-08-30 19:21:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725045710000|2024-08-30 19:21:50|54.45|52.25|54.5|52.3|54.5|52.3|54.45|52.25|0
1725045720000|2024-08-30 19:22:00|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1725045730000|2024-08-30 19:22:10|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1725045740000|2024-08-30 19:22:20|54.45|52.25|54.39|52.19|54.45|52.25|54.39|52.19|0
1725045750000|2024-08-30 19:22:30|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725045770000|2024-08-30 19:22:50|54.39|52.19|54.37|52.17|54.39|52.19|54.34|52.14|0
1725045780000|2024-08-30 19:23:00|54.39|52.19|54.31|52.11|54.39|52.19|54.31|52.11|0
1725045790000|2024-08-30 19:23:10|54.33|52.13|54.28|52.08|54.33|52.13|54.27|52.07|0
1725045800000|2024-08-30 19:23:20|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1725045810000|2024-08-30 19:23:30|54.1|51.9|54.01|51.81|54.1|51.9|54.01|51.81|0
1725045820000|2024-08-30 19:23:40|54.04|51.84|54.1|51.9|54.1|51.9|54.01|51.81|0
1725045830000|2024-08-30 19:23:50|54.04|51.84|53.99|51.79|54.06|51.86|53.99|51.79|0
1725045840000|2024-08-30 19:24:00|54.01|51.81|53.85|51.65|54.01|51.81|53.85|51.65|0
1725045850000|2024-08-30 19:24:10|53.83|51.63|53.88|51.68|53.93|51.73|53.83|51.63|0
1725045860000|2024-08-30 19:24:20|53.83|51.63|53.83|51.63|53.88|51.68|53.83|51.63|0
1725045870000|2024-08-30 19:24:30|53.85|51.65|53.96|51.76|53.96|51.76|53.85|51.65|0
1725045880000|2024-08-30 19:24:40|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1725045900000|2024-08-30 19:25:00|54.01|51.81|54.12|51.92|54.12|51.92|54.01|51.81|0
1725045910000|2024-08-30 19:25:10|54.15|51.95|54.09|51.89|54.15|51.95|54.09|51.89|0
1725045920000|2024-08-30 19:25:20|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1725045930000|2024-08-30 19:25:30|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1725045940000|2024-08-30 19:25:40|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1725045960000|2024-08-30 19:26:00|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1725045970000|2024-08-30 19:26:10|54.04|51.84|54.07|51.87|54.09|51.89|54.04|51.84|0
1725045980000|2024-08-30 19:26:20|54.09|51.89|54.09|51.89|54.12|51.92|54.09|51.89|0
1725045990000|2024-08-30 19:26:30|54.12|51.92|54.04|51.84|54.12|51.92|54.04|51.84|0
1725046000000|2024-08-30 19:26:40|54.01|51.81|54.01|51.81|54.03|51.83|54.01|51.81|0
1725046010000|2024-08-30 19:26:50|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1725046020000|2024-08-30 19:27:00|54.03|51.83|54.01|51.81|54.03|51.83|53.99|51.79|0
1725046030000|2024-08-30 19:27:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725046040000|2024-08-30 19:27:20|53.99|51.79|54.01|51.81|54.04|51.84|53.99|51.79|0
1725046050000|2024-08-30 19:27:30|53.99|51.79|53.88|51.68|53.99|51.79|53.88|51.68|0
1725046060000|2024-08-30 19:27:40|53.91|51.71|53.93|51.73|53.93|51.73|53.91|51.71|0
1725046080000|2024-08-30 19:28:00|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1725046090000|2024-08-30 19:28:10|53.82|51.62|53.82|51.62|53.85|51.65|53.82|51.62|0
1725046100000|2024-08-30 19:28:20|53.66|51.46|53.61|51.41|53.69|51.49|53.61|51.41|0
1725046110000|2024-08-30 19:28:30|53.56|51.36|53.56|51.36|53.56|51.36|53.5|51.3|0
1725046120000|2024-08-30 19:28:40|53.53|51.33|53.61|51.41|53.61|51.41|53.53|51.33|0
1725046130000|2024-08-30 19:28:50|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1725046140000|2024-08-30 19:29:00|53.5|51.3|53.58|51.38|53.58|51.38|53.5|51.3|0
1725046150000|2024-08-30 19:29:10|53.6|51.4|55.5|53.3|55.5|53.3|53.6|51.4|0
1725046160000|2024-08-30 19:29:20|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1725046170000|2024-08-30 19:29:30|54.31|52.11|54.31|52.11|54.31|52.11|54.28|52.08|0
1725046180000|2024-08-30 19:29:40|54.29|52.09|54.25|52.05|54.29|52.09|54.24|52.04|0
1725046190000|2024-08-30 19:29:50|54.28|52.08|54.22|52.02|54.28|52.08|54.22|52.02|0
1725046200000|2024-08-30 19:30:00|54.2|52|54.12|51.92|54.2|52|54.09|51.89|0
1725046210000|2024-08-30 19:30:10|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1725046220000|2024-08-30 19:30:20|54.04|51.84|54.12|51.92|54.12|51.92|54.04|51.84|0
1725046230000|2024-08-30 19:30:30|54.14|51.94|54.25|52.05|54.25|52.05|54.14|51.94|0
1725046240000|2024-08-30 19:30:40|54.28|52.08|54.28|52.08|54.3|52.1|54.28|52.08|0
1725046250000|2024-08-30 19:30:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1725046260000|2024-08-30 19:31:00|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1725046270000|2024-08-30 19:31:10|54.14|51.94|54.2|52|54.2|52|54.12|51.92|0
1725046280000|2024-08-30 19:31:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725046290000|2024-08-30 19:31:30|54.2|52|54.2|52|54.2|52|54.2|52|0
1725046300000|2024-08-30 19:31:40|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1725046310000|2024-08-30 19:31:50|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1725046320000|2024-08-30 19:32:00|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1725046330000|2024-08-30 19:32:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725046340000|2024-08-30 19:32:20|54.06|51.86|54.06|51.86|54.12|51.92|54.06|51.86|0
1725046350000|2024-08-30 19:32:30|54.12|51.92|54.17|51.97|54.17|51.97|54.1|51.9|0
1725046360000|2024-08-30 19:32:40|54.22|52.02|54.28|52.08|54.33|52.13|54.22|52.02|0
1725046370000|2024-08-30 19:32:50|54.22|52.02|54.33|52.13|54.33|52.13|54.22|52.02|0
1725046380000|2024-08-30 19:33:00|54.39|52.19|54.41|52.21|54.41|52.21|54.37|52.17|0
1725046390000|2024-08-30 19:33:10|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1725046400000|2024-08-30 19:33:20|54.52|52.32|54.49|52.29|54.52|52.32|54.49|52.29|0
1725046410000|2024-08-30 19:33:30|54.52|52.32|54.63|52.43|54.63|52.43|54.52|52.32|0
1725046420000|2024-08-30 19:33:40|54.66|52.46|54.72|52.52|54.76|52.56|54.66|52.46|0
1725046430000|2024-08-30 19:33:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1725046440000|2024-08-30 19:34:00|54.63|52.43|54.68|52.48|54.71|52.51|54.63|52.43|0
1725046450000|2024-08-30 19:34:10|54.71|52.51|54.85|52.65|54.87|52.67|54.71|52.51|0
1725046460000|2024-08-30 19:34:20|54.79|52.59|54.74|52.54|54.79|52.59|54.74|52.54|0
1725046470000|2024-08-30 19:34:30|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1725046480000|2024-08-30 19:34:40|54.79|52.59|54.82|52.62|54.82|52.62|54.76|52.56|0
1725046490000|2024-08-30 19:34:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725046500000|2024-08-30 19:35:00|54.78|52.58|54.68|52.48|54.78|52.58|54.68|52.48|0
1725046510000|2024-08-30 19:35:10|54.66|52.46|54.6|52.4|54.66|52.46|54.6|52.4|0
1725046520000|2024-08-30 19:35:20|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1725046530000|2024-08-30 19:35:30|54.6|52.4|54.55|52.35|54.6|52.4|54.52|52.32|0
1725046540000|2024-08-30 19:35:40|54.63|52.43|54.68|52.48|54.68|52.48|54.6|52.4|0
1725046550000|2024-08-30 19:35:50|54.71|52.51|54.65|52.45|54.71|52.51|54.65|52.45|0
1725046560000|2024-08-30 19:36:00|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1725046570000|2024-08-30 19:36:10|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1725046580000|2024-08-30 19:36:20|54.52|52.32|54.6|52.4|54.6|52.4|54.52|52.32|0
1725046590000|2024-08-30 19:36:30|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725046600000|2024-08-30 19:36:40|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1725046610000|2024-08-30 19:36:50|54.49|52.29|54.55|52.35|54.55|52.35|54.49|52.29|0
1725046620000|2024-08-30 19:37:00|54.52|52.32|54.41|52.21|54.55|52.35|54.41|52.21|0
1725046630000|2024-08-30 19:37:10|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1725046640000|2024-08-30 19:37:20|54.36|52.16|54.44|52.24|54.44|52.24|54.36|52.16|0
1725046650000|2024-08-30 19:37:30|54.46|52.26|54.46|52.26|54.52|52.32|54.46|52.26|0
1725046660000|2024-08-30 19:37:40|54.44|52.24|54.44|52.24|54.44|52.24|54.41|52.21|0
1725046670000|2024-08-30 19:37:50|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1725046680000|2024-08-30 19:38:00|54.38|52.18|54.22|52.02|54.41|52.21|54.22|52.02|0
1725046690000|2024-08-30 19:38:10|54.28|52.08|54.36|52.16|54.38|52.18|54.28|52.08|0
1725046700000|2024-08-30 19:38:20|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1725046710000|2024-08-30 19:38:30|54.37|52.17|54.36|52.16|54.38|52.18|54.36|52.16|0
1725046720000|2024-08-30 19:38:40|54.38|52.18|54.41|52.21|54.41|52.21|54.36|52.16|0
1725046730000|2024-08-30 19:38:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725046740000|2024-08-30 19:39:00|54.36|52.16|54.46|52.26|54.46|52.26|54.36|52.16|0
1725046750000|2024-08-30 19:39:10|54.41|52.21|54.34|52.14|54.41|52.21|54.34|52.14|0
1725046760000|2024-08-30 19:39:20|54.36|52.16|54.3|52.1|54.36|52.16|54.3|52.1|0
1725046770000|2024-08-30 19:39:30|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1725046780000|2024-08-30 19:39:40|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1725046790000|2024-08-30 19:39:50|54.22|52.02|54.3|52.1|54.3|52.1|54.22|52.02|0
1725046800000|2024-08-30 19:40:00|54.33|52.13|54.36|52.16|54.36|52.16|54.32|52.12|0
1725046810000|2024-08-30 19:40:10|54.38|52.18|54.36|52.16|54.41|52.21|54.36|52.16|0
1725046820000|2024-08-30 19:40:20|54.34|52.14|54.3|52.1|54.36|52.16|54.3|52.1|0
1725046830000|2024-08-30 19:40:30|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1725046840000|2024-08-30 19:40:40|54.27|52.07|54.27|52.07|54.27|52.07|54.25|52.05|0
1725046850000|2024-08-30 19:40:50|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1725046860000|2024-08-30 19:41:00|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1725046870000|2024-08-30 19:41:10|54.14|51.94|54.27|52.07|54.27|52.07|54.14|51.94|0
1725046880000|2024-08-30 19:41:20|54.25|52.05|54.19|51.99|54.25|52.05|54.19|51.99|0
1725046890000|2024-08-30 19:41:30|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1725046900000|2024-08-30 19:41:40|54.14|51.94|54.17|51.97|54.19|51.99|54.14|51.94|0
1725046910000|2024-08-30 19:41:50|54.14|51.94|54.14|51.94|54.14|51.94|54.09|51.89|0
1725046920000|2024-08-30 19:42:00|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1725046930000|2024-08-30 19:42:10|54.06|51.86|54.03|51.83|54.06|51.86|54.01|51.81|0
1725046940000|2024-08-30 19:42:20|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1725046950000|2024-08-30 19:42:30|54.01|51.81|54.09|51.89|54.09|51.89|54.01|51.81|0
1725046960000|2024-08-30 19:42:40|54.11|51.91|54.22|52.02|54.22|52.02|54.11|51.91|0
1725046970000|2024-08-30 19:42:50|54.19|51.99|54.22|52.02|54.22|52.02|54.18|51.98|0
1725046980000|2024-08-30 19:43:00|54.21|52.01|54.27|52.07|54.33|52.13|54.21|52.01|0
1725046990000|2024-08-30 19:43:10|54.22|52.02|54.22|52.02|54.25|52.05|54.22|52.02|0
1725047000000|2024-08-30 19:43:20|54.27|52.07|54.3|52.1|54.34|52.14|54.27|52.07|0
1725047010000|2024-08-30 19:43:30|54.33|52.13|54.44|52.24|54.44|52.24|54.33|52.13|0
1725047020000|2024-08-30 19:43:40|54.46|52.26|54.49|52.29|54.49|52.29|54.45|52.25|0
1725047030000|2024-08-30 19:43:50|54.46|52.26|54.49|52.29|54.52|52.32|54.46|52.26|0
1725047040000|2024-08-30 19:44:00|54.44|52.24|54.46|52.26|54.46|52.26|54.41|52.21|0
1725047050000|2024-08-30 19:44:10|54.41|52.21|54.35|52.15|54.41|52.21|54.35|52.15|0
1725047060000|2024-08-30 19:44:20|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1725047070000|2024-08-30 19:44:30|54.35|52.15|54.41|52.21|54.44|52.24|54.35|52.15|0
1725047080000|2024-08-30 19:44:40|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725047090000|2024-08-30 19:44:50|54.41|52.21|54.41|52.21|54.41|52.21|54.38|52.18|0
1725047100000|2024-08-30 19:45:00|54.44|52.24|54.35|52.15|54.44|52.24|54.35|52.15|0
1725047110000|2024-08-30 19:45:10|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1725047120000|2024-08-30 19:45:20|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1725047130000|2024-08-30 19:45:30|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1725047140000|2024-08-30 19:45:40|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1725047150000|2024-08-30 19:45:50|54.33|52.13|54.35|52.15|54.35|52.15|54.3|52.1|0
1725047160000|2024-08-30 19:46:00|54.49|52.29|54.41|52.21|54.49|52.29|54.41|52.21|0
1725047170000|2024-08-30 19:46:10|54.35|52.15|54.33|52.13|54.35|52.15|54.3|52.1|0
1725047180000|2024-08-30 19:46:20|54.35|52.15|54.41|52.21|54.49|52.29|54.35|52.15|0
1725047190000|2024-08-30 19:46:30|54.44|52.24|54.33|52.13|54.44|52.24|54.33|52.13|0
1725047200000|2024-08-30 19:46:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1725047210000|2024-08-30 19:46:50|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1725047220000|2024-08-30 19:47:00|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1725047230000|2024-08-30 19:47:10|54.38|52.18|54.38|52.18|54.41|52.21|54.38|52.18|0
1725047240000|2024-08-30 19:47:20|54.41|52.21|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047250000|2024-08-30 19:47:30|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1725047260000|2024-08-30 19:47:40|54.38|52.18|54.25|52.05|54.38|52.18|54.25|52.05|0
1725047270000|2024-08-30 19:47:50|54.22|52.02|54.25|52.05|54.25|52.05|54.19|51.99|0
1725047280000|2024-08-30 19:48:00|54.23|52.03|54.25|52.05|54.25|52.05|54.21|52.01|0
1725047290000|2024-08-30 19:48:10|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1725047300000|2024-08-30 19:48:20|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1725047310000|2024-08-30 19:48:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1725047320000|2024-08-30 19:48:40|54.25|52.05|54.27|52.07|54.3|52.1|54.25|52.05|0
1725047330000|2024-08-30 19:48:50|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1725047340000|2024-08-30 19:49:00|54.33|52.13|54.35|52.15|54.38|52.18|54.33|52.13|0
1725047350000|2024-08-30 19:49:10|54.41|52.21|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047360000|2024-08-30 19:49:20|54.39|52.19|54.38|52.18|54.43|52.23|54.38|52.18|0
1725047370000|2024-08-30 19:49:30|54.35|52.15|54.27|52.07|54.35|52.15|54.27|52.07|0
1725047380000|2024-08-30 19:49:40|54.25|52.05|54.16|51.96|54.25|52.05|54.16|51.96|0
1725047390000|2024-08-30 19:49:50|54.14|51.94|54.08|51.88|54.14|51.94|54.07|51.87|0
1725047400000|2024-08-30 19:50:00|54.07|51.87|53.65|51.45|54.07|51.87|53.65|51.45|0
1725047410000|2024-08-30 19:50:10|53.6|51.4|53.47|51.27|53.6|51.4|53.47|51.27|0
1725047420000|2024-08-30 19:50:20|53.36|51.16|53.18|50.98|53.36|51.16|53.18|50.98|0
1725047430000|2024-08-30 19:50:30|53.07|50.87|52.89|50.69|53.07|50.87|52.89|50.69|0
1725047440000|2024-08-30 19:50:40|52.86|50.66|52.68|50.48|52.86|50.66|52.65|50.45|0
1725047450000|2024-08-30 19:50:50|52.73|50.53|52.65|50.45|52.73|50.53|52.54|50.34|0
1725047460000|2024-08-30 19:51:00|52.57|50.37|52.57|50.37|52.68|50.48|52.57|50.37|0
1725047470000|2024-08-30 19:51:10|52.47|50.27|52.49|50.29|52.49|50.29|52.34|50.14|0
1725047480000|2024-08-30 19:51:20|52.52|50.32|52.36|50.16|52.52|50.32|52.36|50.16|0
1725047490000|2024-08-30 19:51:30|52.34|50.14|52.44|50.24|52.44|50.24|52.26|50.06|0
1725047500000|2024-08-30 19:51:40|52.49|50.29|52.33|50.13|52.49|50.29|52.31|50.11|0
1725047510000|2024-08-30 19:51:50|52.47|50.27|52.57|50.37|52.57|50.37|52.47|50.27|0
1725047520000|2024-08-30 19:52:00|52.49|50.29|52.7|50.5|52.7|50.5|52.49|50.29|0
1725047530000|2024-08-30 19:52:10|52.73|50.53|52.71|50.51|52.75|50.55|52.71|50.51|0
1725047540000|2024-08-30 19:52:20|52.78|50.58|52.81|50.61|52.81|50.61|52.7|50.5|0
1725047550000|2024-08-30 19:52:30|53.12|50.92|53.26|51.06|53.26|51.06|53.12|50.92|0
1725047560000|2024-08-30 19:52:40|53.2|51|53.02|50.82|53.2|51|52.99|50.79|0
1725047570000|2024-08-30 19:52:50|52.94|50.74|52.86|50.66|52.96|50.76|52.86|50.66|0
1725047580000|2024-08-30 19:53:00|52.81|50.61|52.81|50.61|52.81|50.61|52.78|50.58|0
1725047590000|2024-08-30 19:53:10|52.75|50.55|52.78|50.58|52.83|50.63|52.75|50.55|0
1725047600000|2024-08-30 19:53:20|52.94|50.74|52.83|50.63|52.94|50.74|52.83|50.63|0
1725047610000|2024-08-30 19:53:30|52.88|50.68|52.88|50.68|52.9|50.7|52.88|50.68|0
1725047620000|2024-08-30 19:53:40|52.91|50.71|52.88|50.68|52.94|50.74|52.88|50.68|0
1725047630000|2024-08-30 19:53:50|52.81|50.61|52.7|50.5|52.81|50.61|52.7|50.5|0
1725047640000|2024-08-30 19:54:00|52.88|50.68|53.04|50.84|53.04|50.84|52.88|50.68|0
1725047650000|2024-08-30 19:54:10|52.88|50.68|52.75|50.55|52.88|50.68|52.75|50.55|0
1725047660000|2024-08-30 19:54:20|52.62|50.42|52.54|50.34|52.7|50.5|52.54|50.34|0
1725047670000|2024-08-30 19:54:30|52.53|50.33|52.49|50.29|52.53|50.33|52.44|50.24|0
1725047680000|2024-08-30 19:54:40|52.54|50.34|52.46|50.26|52.54|50.34|52.46|50.26|0
1725047690000|2024-08-30 19:54:50|52.52|50.32|52.57|50.37|52.57|50.37|52.52|50.32|0
1725047700000|2024-08-30 19:55:00|52.6|50.4|52.23|50.03|52.6|50.4|52.23|50.03|0
1725047710000|2024-08-30 19:55:10|52.2|50|52.15|49.95|52.2|50|52.1|49.9|0
1725047720000|2024-08-30 19:55:20|52.13|49.93|52.26|50.06|52.26|50.06|52.13|49.93|0
1725047730000|2024-08-30 19:55:30|52.18|49.98|52.1|49.9|52.18|49.98|52.1|49.9|0
1725047740000|2024-08-30 19:55:40|52.28|50.08|52.39|50.19|52.46|50.26|52.28|50.08|0
1725047750000|2024-08-30 19:55:50|52.36|50.16|52.28|50.08|52.39|50.19|52.28|50.08|0
1725047760000|2024-08-30 19:56:00|52.36|50.16|52.28|50.08|52.36|50.16|52.26|50.06|0
1725047770000|2024-08-30 19:56:10|52.2|50|52.1|49.9|52.2|50|52.1|49.9|0
1725047780000|2024-08-30 19:56:20|52.07|49.87|52.05|49.85|52.07|49.87|52.05|49.85|0
1725047790000|2024-08-30 19:56:30|52|49.8|52.07|49.87|52.07|49.87|52|49.8|0
1725047800000|2024-08-30 19:56:40|52.06|49.86|52.13|49.93|52.13|49.93|52.06|49.86|0
1725047810000|2024-08-30 19:56:50|52.18|49.98|52.28|50.08|52.28|50.08|52.15|49.95|0
1725047820000|2024-08-30 19:57:00|52.18|49.98|52.13|49.93|52.2|50|52.13|49.93|0
1725047830000|2024-08-30 19:57:10|52.1|49.9|52.07|49.87|52.13|49.93|52.07|49.87|0
1725047840000|2024-08-30 19:57:20|52.05|49.85|51.97|49.77|52.05|49.85|51.97|49.77|0
1725047850000|2024-08-30 19:57:30|51.94|49.74|51.97|49.77|51.97|49.77|51.92|49.72|0
1725047860000|2024-08-30 19:57:40|51.93|49.73|51.97|49.77|52.02|49.82|51.93|49.73|0
1725047870000|2024-08-30 19:57:50|51.99|49.79|51.94|49.74|51.99|49.79|51.92|49.72|0
1725047880000|2024-08-30 19:58:00|51.89|49.69|51.97|49.77|51.97|49.77|51.89|49.69|0
1725047890000|2024-08-30 19:58:10|52.05|49.85|51.99|49.79|52.05|49.85|51.97|49.77|0
1725047900000|2024-08-30 19:58:20|52.07|49.87|52.2|50|52.2|50|52.07|49.87|0
1725047910000|2024-08-30 19:58:30|52.33|50.13|52.44|50.24|52.44|50.24|52.33|50.13|0
1725047920000|2024-08-30 19:58:40|52.41|50.21|52.36|50.16|52.44|50.24|52.36|50.16|0
1725047930000|2024-08-30 19:58:50|52.31|50.11|52.15|49.95|52.31|50.11|52.15|49.95|0
1725047940000|2024-08-30 19:59:00|52.1|49.9|52.02|49.82|52.18|49.98|52.02|49.82|0
1725047950000|2024-08-30 19:59:10|52.05|49.85|52.12|49.92|52.15|49.95|52.05|49.85|0
1725047960000|2024-08-30 19:59:20|52.1|49.9|52.05|49.85|52.1|49.9|52.02|49.82|0
1725047970000|2024-08-30 19:59:30|51.97|49.77|52.05|49.85|52.05|49.85|51.97|49.77|0
1725047980000|2024-08-30 19:59:40|51.84|49.64|51.94|49.74|51.94|49.74|51.84|49.64|0
1725047990000|2024-08-30 19:59:50|51.97|49.77|52.36|50.16|52.36|50.16|51.97|49.77|0
1725048010000|2024-08-30 20:00:10|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725048020000|2024-08-30 20:00:20|52.49|50.29|52.59|50.39|52.59|50.39|52.49|50.29|0
1725048030000|2024-08-30 20:00:30|52.62|50.42|52.67|50.47|52.67|50.47|52.57|50.37|0
1725048040000|2024-08-30 20:00:40|52.75|50.55|52.78|50.58|52.8|50.6|52.75|50.55|0
1725048050000|2024-08-30 20:00:50|52.83|50.63|52.78|50.58|52.9|50.7|52.78|50.58|0
1725048060000|2024-08-30 20:01:00|52.8|50.6|52.62|50.42|52.8|50.6|52.62|50.42|0
1725048070000|2024-08-30 20:01:10|52.65|50.45|52.49|50.29|52.65|50.45|52.46|50.26|0
1725048080000|2024-08-30 20:01:20|52.52|50.32|52.41|50.21|52.52|50.32|52.36|50.16|0
1725048090000|2024-08-30 20:01:30|52.52|50.32|52.65|50.45|52.65|50.45|52.52|50.32|0
1725048100000|2024-08-30 20:01:40|52.7|50.5|52.54|50.34|52.7|50.5|52.54|50.34|0
1725048110000|2024-08-30 20:01:50|52.44|50.24|52.59|50.39|52.59|50.39|52.44|50.24|0
1725048120000|2024-08-30 20:02:00|52.65|50.45|52.67|50.47|52.7|50.5|52.65|50.45|0
1725048130000|2024-08-30 20:02:10|52.65|50.45|52.72|50.52|52.75|50.55|52.65|50.45|0
1725048140000|2024-08-30 20:02:20|52.65|50.45|52.46|50.26|52.65|50.45|52.46|50.26|0
1725048150000|2024-08-30 20:02:30|52.44|50.24|52.38|50.18|52.44|50.24|52.38|50.18|0
1725048160000|2024-08-30 20:02:40|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1725048170000|2024-08-30 20:02:50|52.33|50.13|52.31|50.11|52.33|50.13|52.28|50.08|0
1725048180000|2024-08-30 20:03:00|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1725048190000|2024-08-30 20:03:10|52.31|50.11|52.23|50.03|52.31|50.11|52.23|50.03|0
1725048200000|2024-08-30 20:03:20|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1725048210000|2024-08-30 20:03:30|52.15|49.95|52.12|49.92|52.15|49.95|52.12|49.92|0
1725048220000|2024-08-30 20:03:40|52.2|50|52.33|50.13|52.33|50.13|52.2|50|0
1725048230000|2024-08-30 20:03:50|52.38|50.18|52.46|50.26|52.46|50.26|52.38|50.18|0
1725048240000|2024-08-30 20:04:00|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1725048250000|2024-08-30 20:04:10|52.36|50.16|52.44|50.24|52.44|50.24|52.36|50.16|0
1725048260000|2024-08-30 20:04:20|52.54|50.34|52.57|50.37|52.57|50.37|52.54|50.34|0
1725048270000|2024-08-30 20:04:30|52.54|50.34|52.57|50.37|52.57|50.37|52.51|50.31|0
1725048280000|2024-08-30 20:04:40|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1725048290000|2024-08-30 20:04:50|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725048300000|2024-08-30 20:05:00|52.54|50.34|52.57|50.37|52.57|50.37|52.51|50.31|0
1725048310000|2024-08-30 20:05:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725048320000|2024-08-30 20:05:20|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725048330000|2024-08-30 20:05:30|52.54|50.34|52.46|50.26|52.54|50.34|52.46|50.26|0
1725048340000|2024-08-30 20:05:40|52.49|50.29|52.44|50.24|52.49|50.29|52.44|50.24|0
1725048350000|2024-08-30 20:05:50|52.41|50.21|52.49|50.29|52.49|50.29|52.41|50.21|0
1725048360000|2024-08-30 20:06:00|52.51|50.31|52.51|50.31|52.51|50.31|52.49|50.29|0
1725048370000|2024-08-30 20:06:10|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725048380000|2024-08-30 20:06:20|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1725048390000|2024-08-30 20:06:30|52.49|50.29|52.44|50.24|52.51|50.31|52.44|50.24|0
1725048400000|2024-08-30 20:06:40|52.41|50.21|52.41|50.21|52.41|50.21|52.38|50.18|0
1725048410000|2024-08-30 20:06:50|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1725048420000|2024-08-30 20:07:00|52.3|50.1|52.37|50.17|52.37|50.17|52.28|50.08|0
1725048430000|2024-08-30 20:07:10|52.4|50.2|52.3|50.1|52.4|50.2|52.3|50.1|0
1725048440000|2024-08-30 20:07:20|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1725048460000|2024-08-30 20:07:40|52.36|50.16|52.38|50.18|52.38|50.18|52.34|50.14|0
1725048470000|2024-08-30 20:07:50|52.37|50.17|52.41|50.21|52.41|50.21|52.37|50.17|0
1725048480000|2024-08-30 20:08:00|52.4|50.2|52.46|50.26|52.46|50.26|52.4|50.2|0
1725048490000|2024-08-30 20:08:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725048510000|2024-08-30 20:08:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725048520000|2024-08-30 20:08:40|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1725048530000|2024-08-30 20:08:50|52.49|50.29|52.46|50.26|52.49|50.29|52.46|50.26|0
1725048540000|2024-08-30 20:09:00|52.49|50.29|52.49|50.29|52.49|50.29|52.47|50.27|0
1725048550000|2024-08-30 20:09:10|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1725048560000|2024-08-30 20:09:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725048570000|2024-08-30 20:09:30|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725048580000|2024-08-30 20:09:40|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1725048590000|2024-08-30 20:09:50|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1725048600000|2024-08-30 20:10:00|52.47|50.27|52.46|50.26|52.47|50.27|52.46|50.26|0
1725048610000|2024-08-30 20:10:10|52.47|50.27|52.49|50.29|52.5|50.3|52.47|50.27|0
1725048620000|2024-08-30 20:10:20|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725048630000|2024-08-30 20:10:30|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725048640000|2024-08-30 20:10:40|52.56|50.36|52.59|50.39|52.59|50.39|52.56|50.36|0
1725048650000|2024-08-30 20:10:50|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725048660000|2024-08-30 20:11:00|52.64|50.44|52.7|50.5|52.7|50.5|52.64|50.44|0
1725048670000|2024-08-30 20:11:10|52.72|50.52|52.7|50.5|52.72|50.52|52.7|50.5|0
1725048680000|2024-08-30 20:11:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725048690000|2024-08-30 20:11:30|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725048700000|2024-08-30 20:11:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725048710000|2024-08-30 20:11:50|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725048720000|2024-08-30 20:12:00|52.81|50.61|52.8|50.6|52.85|50.65|52.8|50.6|0
1725048730000|2024-08-30 20:12:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725048740000|2024-08-30 20:12:20|52.8|50.6|52.77|50.57|52.8|50.6|52.77|50.57|0
1725048750000|2024-08-30 20:12:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725048760000|2024-08-30 20:12:40|52.83|50.63|52.89|50.69|52.89|50.69|52.83|50.63|0
1725048770000|2024-08-30 20:12:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725048780000|2024-08-30 20:13:00|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1725048790000|2024-08-30 20:13:10|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1725048800000|2024-08-30 20:13:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725048810000|2024-08-30 20:13:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725048840000|2024-08-30 20:14:00|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1725048850000|2024-08-30 20:14:10|52.83|50.63|52.77|50.57|52.85|50.65|52.75|50.55|0
1725048860000|2024-08-30 20:14:20|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725048870000|2024-08-30 20:14:30|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725048880000|2024-08-30 20:14:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725048890000|2024-08-30 20:14:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725048900000|2024-08-30 20:15:00|52.93|50.53|52.87|50.47|52.93|50.53|52.87|50.47|0
1725048910000|2024-08-30 20:15:10|52.85|50.45|52.85|50.45|52.85|50.45|52.82|50.42|0
1725237460000|2024-09-02 00:37:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237500000|2024-09-02 00:38:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237510000|2024-09-02 00:38:30|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725237540000|2024-09-02 00:39:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237550000|2024-09-02 00:39:10|52.76|50.56|52.75|50.55|52.76|50.56|52.75|50.55|0
1725237560000|2024-09-02 00:39:20|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237580000|2024-09-02 00:39:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237600000|2024-09-02 00:40:00|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725237610000|2024-09-02 00:40:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725237620000|2024-09-02 00:40:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237630000|2024-09-02 00:40:30|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725237640000|2024-09-02 00:40:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237660000|2024-09-02 00:41:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725237670000|2024-09-02 00:41:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237700000|2024-09-02 00:41:40|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237710000|2024-09-02 00:41:50|52.75|50.55|52.74|50.54|52.75|50.55|52.74|50.54|0
1725237730000|2024-09-02 00:42:10|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237750000|2024-09-02 00:42:30|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725237760000|2024-09-02 00:42:40|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725237770000|2024-09-02 00:42:50|52.79|50.59|52.79|50.59|52.79|50.59|52.76|50.56|0
1725237790000|2024-09-02 00:43:10|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725237800000|2024-09-02 00:43:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725237820000|2024-09-02 00:43:40|52.8|50.6|52.79|50.59|52.82|50.62|52.79|50.59|0
1725237830000|2024-09-02 00:43:50|52.82|50.62|52.76|50.56|52.82|50.62|52.76|50.56|0
1725237850000|2024-09-02 00:44:10|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725237860000|2024-09-02 00:44:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237900000|2024-09-02 00:45:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725237910000|2024-09-02 00:45:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237930000|2024-09-02 00:45:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237960000|2024-09-02 00:46:00|52.7|50.5|52.7|50.5|52.7|50.5|52.68|50.48|0
1725237970000|2024-09-02 00:46:10|52.68|50.48|52.64|50.44|52.68|50.48|52.64|50.44|0
1725237980000|2024-09-02 00:46:20|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725237990000|2024-09-02 00:46:30|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725238010000|2024-09-02 00:46:50|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725238030000|2024-09-02 00:47:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725238040000|2024-09-02 00:47:20|52.66|50.46|52.67|50.47|52.67|50.47|52.66|50.46|0
1725238050000|2024-09-02 00:47:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725238080000|2024-09-02 00:48:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725238150000|2024-09-02 00:49:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725238160000|2024-09-02 00:49:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725238210000|2024-09-02 00:50:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238220000|2024-09-02 00:50:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725238230000|2024-09-02 00:50:30|52.6|50.4|52.63|50.43|52.63|50.43|52.6|50.4|0
1725238270000|2024-09-02 00:51:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238290000|2024-09-02 00:51:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725238300000|2024-09-02 00:51:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238320000|2024-09-02 00:52:00|52.56|50.36|52.58|50.38|52.58|50.38|52.55|50.35|0
1725238330000|2024-09-02 00:52:10|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238340000|2024-09-02 00:52:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238360000|2024-09-02 00:52:40|52.54|50.34|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238410000|2024-09-02 00:53:30|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1725238420000|2024-09-02 00:53:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725238430000|2024-09-02 00:53:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238440000|2024-09-02 00:54:00|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725238450000|2024-09-02 00:54:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725238470000|2024-09-02 00:54:30|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238500000|2024-09-02 00:55:00|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238510000|2024-09-02 00:55:10|52.54|50.34|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238520000|2024-09-02 00:55:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725238530000|2024-09-02 00:55:30|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725238540000|2024-09-02 00:55:40|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725238560000|2024-09-02 00:56:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725238570000|2024-09-02 00:56:10|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725238580000|2024-09-02 00:56:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725238620000|2024-09-02 00:57:00|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1725238640000|2024-09-02 00:57:20|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1725238660000|2024-09-02 00:57:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238670000|2024-09-02 00:57:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725238680000|2024-09-02 00:58:00|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1725238700000|2024-09-02 00:58:20|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1725238720000|2024-09-02 00:58:40|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725238730000|2024-09-02 00:58:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725238740000|2024-09-02 00:59:00|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725238750000|2024-09-02 00:59:10|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725238760000|2024-09-02 00:59:20|52.65|50.45|52.63|50.43|52.65|50.45|52.63|50.43|0
1725238770000|2024-09-02 00:59:30|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1725238800000|2024-09-02 01:00:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238810000|2024-09-02 01:00:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725238820000|2024-09-02 01:00:20|52.6|50.4|52.57|50.37|52.6|50.4|52.57|50.37|0
1725238840000|2024-09-02 01:00:40|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725238850000|2024-09-02 01:00:50|52.55|50.35|52.55|50.35|52.55|50.35|52.54|50.34|0
1725238860000|2024-09-02 01:01:00|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725238880000|2024-09-02 01:01:20|52.54|50.34|52.5|50.3|52.54|50.34|52.5|50.3|0
1725238890000|2024-09-02 01:01:30|52.48|50.28|52.47|50.27|52.48|50.28|52.47|50.27|0
1725238900000|2024-09-02 01:01:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725238920000|2024-09-02 01:02:00|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725238930000|2024-09-02 01:02:10|52.46|50.26|52.47|50.27|52.47|50.27|52.46|50.26|0
1725238950000|2024-09-02 01:02:30|52.46|50.26|52.47|50.27|52.47|50.27|52.46|50.26|0
1725238970000|2024-09-02 01:02:50|52.44|50.24|52.47|50.27|52.47|50.27|52.43|50.23|0
1725239000000|2024-09-02 01:03:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725239010000|2024-09-02 01:03:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725239040000|2024-09-02 01:04:00|52.51|50.31|52.55|50.35|52.55|50.35|52.51|50.31|0
1725239050000|2024-09-02 01:04:10|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1725239070000|2024-09-02 01:04:30|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725239100000|2024-09-02 01:05:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725239110000|2024-09-02 01:05:10|52.57|50.37|52.56|50.36|52.57|50.37|52.55|50.35|0
1725239120000|2024-09-02 01:05:20|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725239150000|2024-09-02 01:05:50|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725239180000|2024-09-02 01:06:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725239200000|2024-09-02 01:06:40|52.55|50.35|52.49|50.29|52.55|50.35|52.49|50.29|0
1725239210000|2024-09-02 01:06:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725239230000|2024-09-02 01:07:10|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725239240000|2024-09-02 01:07:20|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725239250000|2024-09-02 01:07:30|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239310000|2024-09-02 01:08:30|52.42|50.22|52.42|50.22|52.43|50.23|52.42|50.22|0
1725239320000|2024-09-02 01:08:40|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239330000|2024-09-02 01:08:50|52.45|50.25|52.39|50.19|52.47|50.27|52.39|50.19|0
1725239340000|2024-09-02 01:09:00|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1725239350000|2024-09-02 01:09:10|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239360000|2024-09-02 01:09:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239400000|2024-09-02 01:10:00|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1725239410000|2024-09-02 01:10:10|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1725239420000|2024-09-02 01:10:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725239430000|2024-09-02 01:10:30|52.39|50.19|52.41|50.21|52.41|50.21|52.39|50.19|0
1725239440000|2024-09-02 01:10:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725239450000|2024-09-02 01:10:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725239460000|2024-09-02 01:11:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239490000|2024-09-02 01:11:30|52.4|50.2|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239500000|2024-09-02 01:11:40|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239510000|2024-09-02 01:11:50|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725239520000|2024-09-02 01:12:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725239530000|2024-09-02 01:12:10|52.39|50.19|52.41|50.21|52.41|50.21|52.39|50.19|0
1725239550000|2024-09-02 01:12:30|52.4|50.2|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239560000|2024-09-02 01:12:40|52.4|50.2|52.39|50.19|52.4|50.2|52.39|50.19|0
1725239580000|2024-09-02 01:13:00|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725239620000|2024-09-02 01:13:40|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1725239670000|2024-09-02 01:14:30|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725239690000|2024-09-02 01:14:50|52.37|50.17|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239700000|2024-09-02 01:15:00|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239740000|2024-09-02 01:15:40|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239770000|2024-09-02 01:16:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725239780000|2024-09-02 01:16:20|52.39|50.19|52.39|50.19|52.39|50.19|52.37|50.17|0
1725239800000|2024-09-02 01:16:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725239880000|2024-09-02 01:18:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239890000|2024-09-02 01:18:10|52.41|50.21|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239910000|2024-09-02 01:18:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725239920000|2024-09-02 01:18:40|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725239930000|2024-09-02 01:18:50|52.36|50.16|52.36|50.16|52.37|50.17|52.36|50.16|0
1725239970000|2024-09-02 01:19:30|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725240010000|2024-09-02 01:20:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240020000|2024-09-02 01:20:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240030000|2024-09-02 01:20:30|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725240050000|2024-09-02 01:20:50|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725240060000|2024-09-02 01:21:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240080000|2024-09-02 01:21:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725240090000|2024-09-02 01:21:30|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1725240100000|2024-09-02 01:21:40|52.35|50.15|52.36|50.16|52.36|50.16|52.35|50.15|0
1725240110000|2024-09-02 01:21:50|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240120000|2024-09-02 01:22:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240140000|2024-09-02 01:22:20|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1725240170000|2024-09-02 01:22:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240190000|2024-09-02 01:23:10|52.32|50.12|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240200000|2024-09-02 01:23:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240210000|2024-09-02 01:23:30|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725240220000|2024-09-02 01:23:40|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240230000|2024-09-02 01:23:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240260000|2024-09-02 01:24:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240270000|2024-09-02 01:24:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725240280000|2024-09-02 01:24:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240300000|2024-09-02 01:25:00|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725240340000|2024-09-02 01:25:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240360000|2024-09-02 01:26:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240370000|2024-09-02 01:26:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240390000|2024-09-02 01:26:30|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1725240410000|2024-09-02 01:26:50|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725240430000|2024-09-02 01:27:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240450000|2024-09-02 01:27:30|52.29|50.09|52.28|50.08|52.31|50.11|52.28|50.08|0
1725240490000|2024-09-02 01:28:10|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725240500000|2024-09-02 01:28:20|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725240520000|2024-09-02 01:28:40|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725240530000|2024-09-02 01:28:50|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240550000|2024-09-02 01:29:10|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240600000|2024-09-02 01:30:00|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725240620000|2024-09-02 01:30:20|52.28|50.08|52.29|50.09|52.29|50.09|52.28|50.08|0
1725240630000|2024-09-02 01:30:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240640000|2024-09-02 01:30:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725240650000|2024-09-02 01:30:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240680000|2024-09-02 01:31:20|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1725240720000|2024-09-02 01:32:00|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725240730000|2024-09-02 01:32:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240740000|2024-09-02 01:32:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240750000|2024-09-02 01:32:30|52.29|50.09|52.29|50.09|52.3|50.1|52.29|50.09|0
1725240760000|2024-09-02 01:32:40|52.3|50.1|52.29|50.09|52.3|50.1|52.29|50.09|0
1725240770000|2024-09-02 01:32:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240790000|2024-09-02 01:33:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240810000|2024-09-02 01:33:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240840000|2024-09-02 01:34:00|52.28|50.08|52.28|50.08|52.28|50.08|52.26|50.06|0
1725240880000|2024-09-02 01:34:40|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725240890000|2024-09-02 01:34:50|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725240900000|2024-09-02 01:35:00|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240920000|2024-09-02 01:35:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240940000|2024-09-02 01:35:40|52.28|50.08|52.28|50.08|52.29|50.09|52.28|50.08|0
1725241000000|2024-09-02 01:36:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241050000|2024-09-02 01:37:30|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725241060000|2024-09-02 01:37:40|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241070000|2024-09-02 01:37:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241080000|2024-09-02 01:38:00|52.34|50.14|52.34|50.14|52.35|50.15|52.34|50.14|0
1725241090000|2024-09-02 01:38:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241100000|2024-09-02 01:38:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241110000|2024-09-02 01:38:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725241220000|2024-09-02 01:40:20|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725241250000|2024-09-02 01:40:50|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241270000|2024-09-02 01:41:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725241280000|2024-09-02 01:41:20|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241300000|2024-09-02 01:41:40|52.29|50.09|52.27|50.07|52.29|50.09|52.27|50.07|0
1725241310000|2024-09-02 01:41:50|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725241340000|2024-09-02 01:42:20|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725241390000|2024-09-02 01:43:10|52.3|50.1|52.31|50.11|52.31|50.11|52.3|50.1|0
1725241400000|2024-09-02 01:43:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241430000|2024-09-02 01:43:50|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1725241440000|2024-09-02 01:44:00|52.34|50.14|52.33|50.13|52.35|50.15|52.33|50.13|0
1725241450000|2024-09-02 01:44:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725241490000|2024-09-02 01:44:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725241510000|2024-09-02 01:45:10|52.37|50.17|52.35|50.15|52.37|50.17|52.35|50.15|0
1725241520000|2024-09-02 01:45:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725241560000|2024-09-02 01:46:00|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1725241580000|2024-09-02 01:46:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241590000|2024-09-02 01:46:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241600000|2024-09-02 01:46:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241610000|2024-09-02 01:46:50|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725241620000|2024-09-02 01:47:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241650000|2024-09-02 01:47:30|52.22|50.02|52.22|50.02|52.25|50.05|52.22|50.02|0
1725241660000|2024-09-02 01:47:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241670000|2024-09-02 01:47:50|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1725241720000|2024-09-02 01:48:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241730000|2024-09-02 01:48:50|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241740000|2024-09-02 01:49:00|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241750000|2024-09-02 01:49:10|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725241790000|2024-09-02 01:49:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241830000|2024-09-02 01:50:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241840000|2024-09-02 01:50:40|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725241850000|2024-09-02 01:50:50|52.32|50.12|52.35|50.15|52.35|50.15|52.32|50.12|0
1725241870000|2024-09-02 01:51:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241940000|2024-09-02 01:52:20|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242010000|2024-09-02 01:53:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725242020000|2024-09-02 01:53:40|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242050000|2024-09-02 01:54:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725242080000|2024-09-02 01:54:40|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1725242090000|2024-09-02 01:54:50|52.36|50.16|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242150000|2024-09-02 01:55:50|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1725242170000|2024-09-02 01:56:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242180000|2024-09-02 01:56:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725242190000|2024-09-02 01:56:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725242260000|2024-09-02 01:57:40|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242280000|2024-09-02 01:58:00|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725242290000|2024-09-02 01:58:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242300000|2024-09-02 01:58:20|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242310000|2024-09-02 01:58:30|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242320000|2024-09-02 01:58:40|52.34|50.14|52.32|50.12|52.34|50.14|52.32|50.12|0
1725242370000|2024-09-02 01:59:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725242400000|2024-09-02 02:00:00|52.35|50.15|52.4|50.2|52.4|50.2|52.35|50.15|0
1725242410000|2024-09-02 02:00:10|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725242420000|2024-09-02 02:00:20|52.39|50.19|52.4|50.2|52.4|50.2|52.39|50.19|0
1725242430000|2024-09-02 02:00:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725242440000|2024-09-02 02:00:40|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725242470000|2024-09-02 02:01:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725242480000|2024-09-02 02:01:20|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1725242490000|2024-09-02 02:01:30|52.53|50.33|52.61|50.41|52.61|50.41|52.53|50.33|0
1725242500000|2024-09-02 02:01:40|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725242520000|2024-09-02 02:02:00|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1725242530000|2024-09-02 02:02:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242540000|2024-09-02 02:02:20|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1725242550000|2024-09-02 02:02:30|52.58|50.38|52.61|50.41|52.63|50.43|52.58|50.38|0
1725242580000|2024-09-02 02:03:00|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725242600000|2024-09-02 02:03:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725242610000|2024-09-02 02:03:30|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242630000|2024-09-02 02:03:50|52.63|50.43|52.61|50.41|52.63|50.43|52.61|50.41|0
1725242650000|2024-09-02 02:04:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725242660000|2024-09-02 02:04:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242680000|2024-09-02 02:04:40|52.63|50.43|52.61|50.41|52.63|50.43|52.61|50.41|0
1725242690000|2024-09-02 02:04:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725242720000|2024-09-02 02:05:20|52.57|50.37|52.58|50.38|52.58|50.38|52.55|50.35|0
1725242730000|2024-09-02 02:05:30|52.57|50.37|52.58|50.38|52.58|50.38|52.57|50.37|0
1725242770000|2024-09-02 02:06:10|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725242780000|2024-09-02 02:06:20|52.66|50.46|52.69|50.49|52.69|50.49|52.66|50.46|0
1725242800000|2024-09-02 02:06:40|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725242820000|2024-09-02 02:07:00|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725242830000|2024-09-02 02:07:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725242850000|2024-09-02 02:07:30|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1725242860000|2024-09-02 02:07:40|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725242870000|2024-09-02 02:07:50|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242880000|2024-09-02 02:08:00|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725242920000|2024-09-02 02:08:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242930000|2024-09-02 02:08:50|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1725242940000|2024-09-02 02:09:00|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242950000|2024-09-02 02:09:10|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725243030000|2024-09-02 02:10:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725243040000|2024-09-02 02:10:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725243070000|2024-09-02 02:11:10|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1725243080000|2024-09-02 02:11:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725243100000|2024-09-02 02:11:40|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725243110000|2024-09-02 02:11:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725243120000|2024-09-02 02:12:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725243130000|2024-09-02 02:12:10|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725243140000|2024-09-02 02:12:20|52.74|50.54|52.76|50.56|52.76|50.56|52.74|50.54|0
1725243150000|2024-09-02 02:12:30|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725243180000|2024-09-02 02:13:00|52.75|50.55|52.76|50.56|52.79|50.59|52.75|50.55|0
1725243200000|2024-09-02 02:13:20|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725243240000|2024-09-02 02:14:00|52.72|50.52|52.71|50.51|52.72|50.52|52.71|50.51|0
1725243250000|2024-09-02 02:14:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725243260000|2024-09-02 02:14:20|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725243290000|2024-09-02 02:14:50|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725243300000|2024-09-02 02:15:00|52.76|50.56|52.78|50.58|52.79|50.59|52.76|50.56|0
1725243310000|2024-09-02 02:15:10|52.76|50.56|52.78|50.58|52.78|50.58|52.76|50.56|0
1725243320000|2024-09-02 02:15:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725243330000|2024-09-02 02:15:30|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725243340000|2024-09-02 02:15:40|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725243370000|2024-09-02 02:16:10|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725243380000|2024-09-02 02:16:20|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725243390000|2024-09-02 02:16:30|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725243430000|2024-09-02 02:17:10|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725243460000|2024-09-02 02:17:40|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725243480000|2024-09-02 02:18:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725243490000|2024-09-02 02:18:10|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725243510000|2024-09-02 02:18:30|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725243550000|2024-09-02 02:19:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243560000|2024-09-02 02:19:20|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725243570000|2024-09-02 02:19:30|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725243580000|2024-09-02 02:19:40|52.85|50.65|52.87|50.67|52.87|50.67|52.84|50.64|0
1725243600000|2024-09-02 02:20:00|52.85|50.65|52.84|50.64|52.85|50.65|52.84|50.64|0
1725243620000|2024-09-02 02:20:20|52.87|50.67|52.89|50.69|52.89|50.69|52.87|50.67|0
1725243640000|2024-09-02 02:20:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243650000|2024-09-02 02:20:50|52.89|50.69|52.9|50.7|52.92|50.72|52.89|50.69|0
1725243660000|2024-09-02 02:21:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243670000|2024-09-02 02:21:10|52.94|50.74|52.92|50.72|52.94|50.74|52.92|50.72|0
1725243680000|2024-09-02 02:21:20|52.89|50.69|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243690000|2024-09-02 02:21:30|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725243700000|2024-09-02 02:21:40|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725243730000|2024-09-02 02:22:10|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243740000|2024-09-02 02:22:20|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243750000|2024-09-02 02:22:30|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243760000|2024-09-02 02:22:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243800000|2024-09-02 02:23:20|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243820000|2024-09-02 02:23:40|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243860000|2024-09-02 02:24:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243900000|2024-09-02 02:25:00|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243960000|2024-09-02 02:26:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243970000|2024-09-02 02:26:10|52.93|50.73|52.92|50.72|52.93|50.73|52.92|50.72|0
1725244000000|2024-09-02 02:26:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244090000|2024-09-02 02:28:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725244100000|2024-09-02 02:28:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244120000|2024-09-02 02:28:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725244130000|2024-09-02 02:28:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244150000|2024-09-02 02:29:10|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244160000|2024-09-02 02:29:20|52.89|50.69|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244170000|2024-09-02 02:29:30|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244180000|2024-09-02 02:29:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244190000|2024-09-02 02:29:50|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244210000|2024-09-02 02:30:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244390000|2024-09-02 02:33:10|52.91|50.71|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244420000|2024-09-02 02:33:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244440000|2024-09-02 02:34:00|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725244450000|2024-09-02 02:34:10|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244480000|2024-09-02 02:34:40|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725244490000|2024-09-02 02:34:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244540000|2024-09-02 02:35:40|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1725244610000|2024-09-02 02:36:50|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244630000|2024-09-02 02:37:10|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244680000|2024-09-02 02:38:00|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244700000|2024-09-02 02:38:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244710000|2024-09-02 02:38:30|52.91|50.71|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244720000|2024-09-02 02:38:40|52.9|50.7|52.91|50.71|52.91|50.71|52.9|50.7|0
1725244730000|2024-09-02 02:38:50|52.9|50.7|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244780000|2024-09-02 02:39:40|52.87|50.67|52.81|50.61|52.87|50.67|52.81|50.61|0
1725244790000|2024-09-02 02:39:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725244810000|2024-09-02 02:40:10|52.77|50.57|52.78|50.58|52.78|50.58|52.77|50.57|0
1725244860000|2024-09-02 02:41:00|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725244890000|2024-09-02 02:41:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725244920000|2024-09-02 02:42:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725244960000|2024-09-02 02:42:40|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725244970000|2024-09-02 02:42:50|52.82|50.62|52.81|50.61|52.82|50.62|52.81|50.61|0
1725244990000|2024-09-02 02:43:10|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725245000000|2024-09-02 02:43:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245050000|2024-09-02 02:44:10|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245100000|2024-09-02 02:45:00|52.73|50.53|52.75|50.55|52.75|50.55|52.73|50.53|0
1725245120000|2024-09-02 02:45:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245140000|2024-09-02 02:45:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245150000|2024-09-02 02:45:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725245160000|2024-09-02 02:46:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245170000|2024-09-02 02:46:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245180000|2024-09-02 02:46:20|52.74|50.54|52.73|50.53|52.75|50.55|52.73|50.53|0
1725245190000|2024-09-02 02:46:30|52.7|50.5|52.7|50.5|52.73|50.53|52.7|50.5|0
1725245210000|2024-09-02 02:46:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725245230000|2024-09-02 02:47:10|52.66|50.46|52.67|50.47|52.67|50.47|52.66|50.46|0
1725245270000|2024-09-02 02:47:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245300000|2024-09-02 02:48:20|52.73|50.53|52.83|50.63|52.83|50.63|52.73|50.53|0
1725245310000|2024-09-02 02:48:30|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725245320000|2024-09-02 02:48:40|52.82|50.62|52.83|50.63|52.83|50.63|52.82|50.62|0
1725245330000|2024-09-02 02:48:50|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725245350000|2024-09-02 02:49:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725245360000|2024-09-02 02:49:20|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725245370000|2024-09-02 02:49:30|52.88|50.68|52.86|50.66|52.88|50.68|52.86|50.66|0
1725245390000|2024-09-02 02:49:50|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1725245400000|2024-09-02 02:50:00|52.87|50.67|52.91|50.71|52.91|50.71|52.86|50.66|0
1725245420000|2024-09-02 02:50:20|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725245430000|2024-09-02 02:50:30|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725245470000|2024-09-02 02:51:10|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725245480000|2024-09-02 02:51:20|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245490000|2024-09-02 02:51:30|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1725245500000|2024-09-02 02:51:40|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245510000|2024-09-02 02:51:50|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245540000|2024-09-02 02:52:20|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245560000|2024-09-02 02:52:40|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245610000|2024-09-02 02:53:30|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725245640000|2024-09-02 02:54:00|52.82|50.62|52.83|50.63|52.83|50.63|52.8|50.6|0
1725245650000|2024-09-02 02:54:10|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725245660000|2024-09-02 02:54:20|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245670000|2024-09-02 02:54:30|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245690000|2024-09-02 02:54:50|52.82|50.62|52.83|50.63|52.83|50.63|52.82|50.62|0
1725245700000|2024-09-02 02:55:00|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245720000|2024-09-02 02:55:20|52.78|50.58|52.8|50.6|52.8|50.6|52.78|50.58|0
1725245730000|2024-09-02 02:55:30|52.79|50.59|52.8|50.6|52.8|50.6|52.78|50.58|0
1725245740000|2024-09-02 02:55:40|52.79|50.59|52.8|50.6|52.8|50.6|52.79|50.59|0
1725245780000|2024-09-02 02:56:20|52.79|50.59|52.78|50.58|52.79|50.59|52.78|50.58|0
1725245790000|2024-09-02 02:56:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245820000|2024-09-02 02:57:00|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725245850000|2024-09-02 02:57:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725245870000|2024-09-02 02:57:50|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725245880000|2024-09-02 02:58:00|52.77|50.57|52.8|50.6|52.8|50.6|52.77|50.57|0
1725245900000|2024-09-02 02:58:20|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725245930000|2024-09-02 02:58:50|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725245940000|2024-09-02 02:59:00|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245960000|2024-09-02 02:59:20|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246010000|2024-09-02 03:00:10|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725246030000|2024-09-02 03:00:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725246040000|2024-09-02 03:00:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246050000|2024-09-02 03:00:50|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725246070000|2024-09-02 03:01:10|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246080000|2024-09-02 03:01:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725246090000|2024-09-02 03:01:30|52.85|50.65|52.85|50.65|52.88|50.68|52.85|50.65|0
1725246100000|2024-09-02 03:01:40|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246110000|2024-09-02 03:01:50|52.91|50.71|52.93|50.73|52.93|50.73|52.91|50.71|0
1725246120000|2024-09-02 03:02:00|52.92|50.72|52.93|50.73|52.93|50.73|52.91|50.71|0
1725246130000|2024-09-02 03:02:10|52.91|50.71|52.9|50.7|52.91|50.71|52.9|50.7|0
1725246170000|2024-09-02 03:02:50|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725246180000|2024-09-02 03:03:00|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246200000|2024-09-02 03:03:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246220000|2024-09-02 03:03:40|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725246240000|2024-09-02 03:04:00|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725246260000|2024-09-02 03:04:20|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725246270000|2024-09-02 03:04:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725246280000|2024-09-02 03:04:40|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246300000|2024-09-02 03:05:00|52.81|50.61|52.83|50.63|52.83|50.63|52.8|50.6|0
1725246340000|2024-09-02 03:05:40|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725246350000|2024-09-02 03:05:50|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1725246380000|2024-09-02 03:06:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246400000|2024-09-02 03:06:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725246410000|2024-09-02 03:06:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725246460000|2024-09-02 03:07:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725246470000|2024-09-02 03:07:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246500000|2024-09-02 03:08:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246510000|2024-09-02 03:08:30|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1725246540000|2024-09-02 03:09:00|52.86|50.66|52.85|50.65|52.86|50.66|52.85|50.65|0
1725246560000|2024-09-02 03:09:20|52.82|50.62|52.82|50.62|52.82|50.62|52.81|50.61|0
1725246570000|2024-09-02 03:09:30|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725246580000|2024-09-02 03:09:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725246640000|2024-09-02 03:10:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246660000|2024-09-02 03:11:00|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246670000|2024-09-02 03:11:10|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246680000|2024-09-02 03:11:20|52.82|50.62|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246700000|2024-09-02 03:11:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725246730000|2024-09-02 03:12:10|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725246740000|2024-09-02 03:12:20|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725246750000|2024-09-02 03:12:30|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246760000|2024-09-02 03:12:40|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1725246830000|2024-09-02 03:13:50|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246900000|2024-09-02 03:15:00|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725246950000|2024-09-02 03:15:50|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246960000|2024-09-02 03:16:00|52.81|50.61|52.84|50.64|52.84|50.64|52.8|50.6|0
1725246970000|2024-09-02 03:16:10|52.85|50.65|52.84|50.64|52.85|50.65|52.84|50.64|0
1725246980000|2024-09-02 03:16:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247000000|2024-09-02 03:16:40|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725247040000|2024-09-02 03:17:20|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247100000|2024-09-02 03:18:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247120000|2024-09-02 03:18:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247140000|2024-09-02 03:19:00|52.93|50.73|52.87|50.67|52.93|50.73|52.87|50.67|0
1725247160000|2024-09-02 03:19:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247190000|2024-09-02 03:19:50|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247200000|2024-09-02 03:20:00|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247260000|2024-09-02 03:21:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247300000|2024-09-02 03:21:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247310000|2024-09-02 03:21:50|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1725247320000|2024-09-02 03:22:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725247350000|2024-09-02 03:22:30|52.86|50.66|52.86|50.66|52.87|50.67|52.86|50.66|0
1725247360000|2024-09-02 03:22:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247440000|2024-09-02 03:24:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725247450000|2024-09-02 03:24:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725247550000|2024-09-02 03:25:50|52.91|50.71|52.9|50.7|52.91|50.71|52.9|50.7|0
1725247600000|2024-09-02 03:26:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247610000|2024-09-02 03:26:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725247630000|2024-09-02 03:27:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247660000|2024-09-02 03:27:40|52.81|50.61|52.79|50.59|52.81|50.61|52.79|50.59|0
1725247690000|2024-09-02 03:28:10|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725247710000|2024-09-02 03:28:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725247760000|2024-09-02 03:29:20|52.79|50.59|52.79|50.59|52.79|50.59|52.78|50.58|0
1725247800000|2024-09-02 03:30:00|52.82|50.62|52.82|50.62|52.82|50.62|52.79|50.59|0
1725247830000|2024-09-02 03:30:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725247870000|2024-09-02 03:31:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247890000|2024-09-02 03:31:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725247900000|2024-09-02 03:31:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247910000|2024-09-02 03:31:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725247950000|2024-09-02 03:32:30|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725247960000|2024-09-02 03:32:40|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725247970000|2024-09-02 03:32:50|52.79|50.59|52.82|50.62|52.82|50.62|52.79|50.59|0
1725247980000|2024-09-02 03:33:00|52.83|50.63|52.84|50.64|52.84|50.64|52.83|50.63|0
1725247990000|2024-09-02 03:33:10|52.87|50.67|52.87|50.67|52.87|50.67|52.86|50.66|0
1725248010000|2024-09-02 03:33:30|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725248020000|2024-09-02 03:33:40|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725248040000|2024-09-02 03:34:00|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725248050000|2024-09-02 03:34:10|52.88|50.68|52.95|50.75|52.95|50.75|52.88|50.68|0
1725248070000|2024-09-02 03:34:30|52.94|50.74|52.95|50.75|52.95|50.75|52.94|50.74|0
1725248090000|2024-09-02 03:34:50|52.94|50.74|52.94|50.74|52.94|50.74|52.92|50.72|0
1725248100000|2024-09-02 03:35:00|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725248110000|2024-09-02 03:35:10|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725248180000|2024-09-02 03:36:20|52.95|50.75|52.92|50.72|52.95|50.75|52.92|50.72|0
1725248190000|2024-09-02 03:36:30|52.93|50.73|52.89|50.69|52.93|50.73|52.89|50.69|0
1725248200000|2024-09-02 03:36:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725248210000|2024-09-02 03:36:50|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725248220000|2024-09-02 03:37:00|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725248230000|2024-09-02 03:37:10|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725248240000|2024-09-02 03:37:20|52.96|50.76|52.97|50.77|52.97|50.77|52.96|50.76|0
1725248270000|2024-09-02 03:37:50|53.03|50.83|53.13|50.93|53.13|50.93|53.03|50.83|0
1725248280000|2024-09-02 03:38:00|53.11|50.91|53.11|50.91|53.13|50.93|53.11|50.91|0
1725248290000|2024-09-02 03:38:10|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1725248310000|2024-09-02 03:38:30|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1725248320000|2024-09-02 03:38:40|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725248330000|2024-09-02 03:38:50|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1725248340000|2024-09-02 03:39:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725248350000|2024-09-02 03:39:10|53.13|50.93|53.13|50.93|53.13|50.93|53.1|50.9|0
1725248360000|2024-09-02 03:39:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725248370000|2024-09-02 03:39:30|53.1|50.9|53.08|50.88|53.1|50.9|53.08|50.88|0
1725248380000|2024-09-02 03:39:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248390000|2024-09-02 03:39:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1725248400000|2024-09-02 03:40:00|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1725248410000|2024-09-02 03:40:10|53.1|50.9|53.1|50.9|53.12|50.92|53.1|50.9|0
1725248420000|2024-09-02 03:40:20|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248430000|2024-09-02 03:40:30|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725248440000|2024-09-02 03:40:40|53.18|50.98|53.16|50.96|53.18|50.98|53.13|50.93|0
1725248450000|2024-09-02 03:40:50|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725248460000|2024-09-02 03:41:00|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725248470000|2024-09-02 03:41:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248480000|2024-09-02 03:41:20|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725248490000|2024-09-02 03:41:30|53.21|51.01|53.17|50.97|53.21|51.01|53.17|50.97|0
1725248500000|2024-09-02 03:41:40|53.18|50.98|53.21|51.01|53.21|51.01|53.18|50.98|0
1725248510000|2024-09-02 03:41:50|53.22|51.02|53.21|51.01|53.24|51.04|53.21|51.01|0
1725248520000|2024-09-02 03:42:00|53.2|51|53.18|50.98|53.2|51|53.18|50.98|0
1725248550000|2024-09-02 03:42:30|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248560000|2024-09-02 03:42:40|53.13|50.93|53.16|50.96|53.16|50.96|53.13|50.93|0
1725248600000|2024-09-02 03:43:20|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725248610000|2024-09-02 03:43:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725248630000|2024-09-02 03:43:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725248640000|2024-09-02 03:44:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248650000|2024-09-02 03:44:10|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1725248670000|2024-09-02 03:44:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725248680000|2024-09-02 03:44:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248690000|2024-09-02 03:44:50|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725248710000|2024-09-02 03:45:10|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725248730000|2024-09-02 03:45:30|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725248740000|2024-09-02 03:45:40|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725248760000|2024-09-02 03:46:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725248770000|2024-09-02 03:46:10|52.97|50.77|53.02|50.82|53.05|50.85|52.97|50.77|0
1725248780000|2024-09-02 03:46:20|53.04|50.84|53.02|50.82|53.05|50.85|53.02|50.82|0
1725248790000|2024-09-02 03:46:30|53|50.8|53|50.8|53|50.8|52.97|50.77|0
1725248830000|2024-09-02 03:47:10|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725248870000|2024-09-02 03:47:50|53|50.8|53|50.8|53|50.8|52.98|50.78|0
1725248880000|2024-09-02 03:48:00|52.98|50.78|52.97|50.77|53|50.8|52.97|50.77|0
1725248890000|2024-09-02 03:48:10|53|50.8|52.97|50.77|53|50.8|52.97|50.77|0
1725248900000|2024-09-02 03:48:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725248970000|2024-09-02 03:49:30|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249010000|2024-09-02 03:50:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249020000|2024-09-02 03:50:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249060000|2024-09-02 03:51:00|52.94|50.74|52.92|50.72|52.94|50.74|52.92|50.72|0
1725249080000|2024-09-02 03:51:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249140000|2024-09-02 03:52:20|52.93|50.73|52.92|50.72|52.93|50.73|52.92|50.72|0
1725249150000|2024-09-02 03:52:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249250000|2024-09-02 03:54:10|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725249270000|2024-09-02 03:54:30|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725249290000|2024-09-02 03:54:50|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249300000|2024-09-02 03:55:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249310000|2024-09-02 03:55:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725249320000|2024-09-02 03:55:20|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725249330000|2024-09-02 03:55:30|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725249350000|2024-09-02 03:55:50|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249360000|2024-09-02 03:56:00|52.94|50.74|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249380000|2024-09-02 03:56:20|52.91|50.71|52.94|50.74|52.94|50.74|52.91|50.71|0
1725249400000|2024-09-02 03:56:40|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249510000|2024-09-02 03:58:30|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249520000|2024-09-02 03:58:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725249610000|2024-09-02 04:00:10|52.94|50.74|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249620000|2024-09-02 04:00:20|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249630000|2024-09-02 04:00:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249660000|2024-09-02 04:01:00|52.93|50.73|52.91|50.71|52.93|50.73|52.91|50.71|0
1725249670000|2024-09-02 04:01:10|52.93|50.73|52.93|50.73|52.94|50.74|52.93|50.73|0
1725249680000|2024-09-02 04:01:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249890000|2024-09-02 04:04:50|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725249900000|2024-09-02 04:05:00|52.98|50.78|52.97|50.77|52.98|50.78|52.97|50.77|0
1725249910000|2024-09-02 04:05:10|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249930000|2024-09-02 04:05:30|52.98|50.78|52.99|50.79|52.99|50.79|52.96|50.76|0
1725249940000|2024-09-02 04:05:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249970000|2024-09-02 04:06:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249980000|2024-09-02 04:06:20|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249990000|2024-09-02 04:06:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725250000000|2024-09-02 04:06:40|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250030000|2024-09-02 04:07:10|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1725250040000|2024-09-02 04:07:20|52.95|50.75|52.94|50.74|52.95|50.75|52.94|50.74|0
1725250050000|2024-09-02 04:07:30|52.95|50.75|52.95|50.75|52.96|50.76|52.95|50.75|0
1725250060000|2024-09-02 04:07:40|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725250070000|2024-09-02 04:07:50|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250080000|2024-09-02 04:08:00|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250140000|2024-09-02 04:09:00|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725250150000|2024-09-02 04:09:10|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1725250160000|2024-09-02 04:09:20|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1725250210000|2024-09-02 04:10:10|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725250220000|2024-09-02 04:10:20|53.07|50.87|53.15|50.95|53.15|50.95|53.07|50.87|0
1725250230000|2024-09-02 04:10:30|53.23|51.03|53.17|50.97|53.23|51.03|53.15|50.95|0
1725250240000|2024-09-02 04:10:40|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1725250250000|2024-09-02 04:10:50|53.15|50.95|53.1|50.9|53.15|50.95|53.1|50.9|0
1725250260000|2024-09-02 04:11:00|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1725250270000|2024-09-02 04:11:10|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725250280000|2024-09-02 04:11:20|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250290000|2024-09-02 04:11:30|53.2|51|53.2|51|53.2|51|53.2|51|0
1725250300000|2024-09-02 04:11:40|53.17|50.97|53.2|51|53.2|51|53.17|50.97|0
1725250310000|2024-09-02 04:11:50|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725250320000|2024-09-02 04:12:00|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725250330000|2024-09-02 04:12:10|53.2|51|53.21|51.01|53.21|51.01|53.2|51|0
1725250340000|2024-09-02 04:12:20|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1725250350000|2024-09-02 04:12:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725250360000|2024-09-02 04:12:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725250370000|2024-09-02 04:12:50|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250380000|2024-09-02 04:13:00|53.23|51.03|53.25|51.05|53.25|51.05|53.23|51.03|0
1725250400000|2024-09-02 04:13:20|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725250410000|2024-09-02 04:13:30|53.25|51.05|53.23|51.03|53.25|51.05|53.23|51.03|0
1725250420000|2024-09-02 04:13:40|53.24|51.04|53.23|51.03|53.24|51.04|53.23|51.03|0
1725250430000|2024-09-02 04:13:50|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1725250440000|2024-09-02 04:14:00|53.25|51.05|53.31|51.11|53.31|51.11|53.25|51.05|0
1725250450000|2024-09-02 04:14:10|53.36|51.16|53.33|51.13|53.36|51.16|53.32|51.12|0
1725250460000|2024-09-02 04:14:20|53.31|51.11|53.31|51.11|53.31|51.11|53.29|51.09|0
1725250470000|2024-09-02 04:14:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725250480000|2024-09-02 04:14:40|53.27|51.07|53.25|51.05|53.27|51.07|53.25|51.05|0
1725250490000|2024-09-02 04:14:50|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725250500000|2024-09-02 04:15:00|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1725250510000|2024-09-02 04:15:10|53.23|51.03|53.23|51.03|53.25|51.05|53.23|51.03|0
1725250520000|2024-09-02 04:15:20|53.25|51.05|53.27|51.07|53.27|51.07|53.25|51.05|0
1725250530000|2024-09-02 04:15:30|53.28|51.08|53.28|51.08|53.28|51.08|53.27|51.07|0
1725250540000|2024-09-02 04:15:40|53.29|51.09|53.28|51.08|53.29|51.09|53.28|51.08|0
1725250550000|2024-09-02 04:15:50|53.29|51.09|53.28|51.08|53.29|51.09|53.28|51.08|0
1725250560000|2024-09-02 04:16:00|53.23|51.03|53.25|51.05|53.25|51.05|53.23|51.03|0
1725250570000|2024-09-02 04:16:10|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1725250590000|2024-09-02 04:16:30|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250600000|2024-09-02 04:16:40|53.16|50.96|53.17|50.97|53.2|51|53.16|50.96|0
1725250610000|2024-09-02 04:16:50|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725250620000|2024-09-02 04:17:00|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250630000|2024-09-02 04:17:10|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1725250640000|2024-09-02 04:17:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1725250660000|2024-09-02 04:17:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250720000|2024-09-02 04:18:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250760000|2024-09-02 04:19:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725250800000|2024-09-02 04:20:00|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725250840000|2024-09-02 04:20:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250850000|2024-09-02 04:20:50|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250870000|2024-09-02 04:21:10|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725250880000|2024-09-02 04:21:20|53.12|50.92|53.14|50.94|53.14|50.94|53.12|50.92|0
1725250890000|2024-09-02 04:21:30|53.12|50.92|53.14|50.94|53.14|50.94|53.12|50.92|0
1725250910000|2024-09-02 04:21:50|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250940000|2024-09-02 04:22:20|53.09|50.89|53.09|50.89|53.09|50.89|53.08|50.88|0
1725250960000|2024-09-02 04:22:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250970000|2024-09-02 04:22:50|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725250980000|2024-09-02 04:23:00|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250990000|2024-09-02 04:23:10|53.07|50.87|53.09|50.89|53.09|50.89|53.07|50.87|0
1725251000000|2024-09-02 04:23:20|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251050000|2024-09-02 04:24:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251110000|2024-09-02 04:25:10|53.08|50.88|53.06|50.86|53.08|50.88|53.06|50.86|0
1725251150000|2024-09-02 04:25:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725251160000|2024-09-02 04:26:00|53.09|50.89|53.05|50.85|53.09|50.89|53.05|50.85|0
1725251170000|2024-09-02 04:26:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251180000|2024-09-02 04:26:20|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725251190000|2024-09-02 04:26:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251260000|2024-09-02 04:27:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251280000|2024-09-02 04:28:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725251290000|2024-09-02 04:28:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251300000|2024-09-02 04:28:20|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725251330000|2024-09-02 04:28:50|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251340000|2024-09-02 04:29:00|53.04|50.84|53.02|50.82|53.04|50.84|53.01|50.81|0
1725251350000|2024-09-02 04:29:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251360000|2024-09-02 04:29:20|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725251370000|2024-09-02 04:29:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251440000|2024-09-02 04:30:40|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725251460000|2024-09-02 04:31:00|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725251470000|2024-09-02 04:31:10|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725251510000|2024-09-02 04:31:50|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725251600000|2024-09-02 04:33:20|53|50.8|53|50.8|53|50.8|53|50.8|0
1725251610000|2024-09-02 04:33:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251640000|2024-09-02 04:34:00|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1725251650000|2024-09-02 04:34:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251660000|2024-09-02 04:34:20|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251680000|2024-09-02 04:34:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251710000|2024-09-02 04:35:10|53.09|50.89|53.06|50.86|53.09|50.89|53.06|50.86|0
1725251720000|2024-09-02 04:35:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725251750000|2024-09-02 04:35:50|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725251760000|2024-09-02 04:36:00|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725251780000|2024-09-02 04:36:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251810000|2024-09-02 04:36:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251820000|2024-09-02 04:37:00|53.07|50.87|53.06|50.86|53.07|50.87|53.06|50.86|0
1725251840000|2024-09-02 04:37:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251860000|2024-09-02 04:37:40|53.07|50.87|53.07|50.87|53.09|50.89|53.07|50.87|0
1725251870000|2024-09-02 04:37:50|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725251880000|2024-09-02 04:38:00|53.09|50.89|53.03|50.83|53.09|50.89|53.03|50.83|0
1725251910000|2024-09-02 04:38:30|53.06|50.86|53.09|50.89|53.09|50.89|53.06|50.86|0
1725251920000|2024-09-02 04:38:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251940000|2024-09-02 04:39:00|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725251990000|2024-09-02 04:39:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252000000|2024-09-02 04:40:00|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1725252030000|2024-09-02 04:40:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252080000|2024-09-02 04:41:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252090000|2024-09-02 04:41:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252100000|2024-09-02 04:41:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725252110000|2024-09-02 04:41:50|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252160000|2024-09-02 04:42:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252250000|2024-09-02 04:44:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725252260000|2024-09-02 04:44:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725252280000|2024-09-02 04:44:40|53.06|50.86|53.08|50.88|53.08|50.88|53.06|50.86|0
1725252310000|2024-09-02 04:45:10|53.11|50.91|53.08|50.88|53.11|50.91|53.08|50.88|0
1725252320000|2024-09-02 04:45:20|53.11|50.91|53.08|50.88|53.11|50.91|53.08|50.88|0
1725252330000|2024-09-02 04:45:30|53.1|50.9|53.11|50.91|53.11|50.91|53.1|50.9|0
1725252360000|2024-09-02 04:46:00|53.08|50.88|53.1|50.9|53.1|50.9|53.08|50.88|0
1725252370000|2024-09-02 04:46:10|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725252430000|2024-09-02 04:47:10|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725252600000|2024-09-02 04:50:00|53.06|50.86|53.02|50.82|53.06|50.86|53|50.8|0
1725252610000|2024-09-02 04:50:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252720000|2024-09-02 04:52:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725252760000|2024-09-02 04:52:40|53.02|50.82|53.03|50.83|53.03|50.83|53.02|50.82|0
1725252830000|2024-09-02 04:53:50|53.04|50.84|53.03|50.83|53.06|50.86|53.03|50.83|0
1725252840000|2024-09-02 04:54:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725252860000|2024-09-02 04:54:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252950000|2024-09-02 04:55:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252960000|2024-09-02 04:56:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725252970000|2024-09-02 04:56:10|53.03|50.83|53.03|50.83|53.04|50.84|53.03|50.83|0
1725252980000|2024-09-02 04:56:20|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725252990000|2024-09-02 04:56:30|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725253020000|2024-09-02 04:57:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725253050000|2024-09-02 04:57:30|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725253070000|2024-09-02 04:57:50|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725253120000|2024-09-02 04:58:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725253140000|2024-09-02 04:59:00|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725253210000|2024-09-02 05:00:10|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725253220000|2024-09-02 05:00:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725253270000|2024-09-02 05:01:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725253320000|2024-09-02 05:02:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725253330000|2024-09-02 05:02:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253350000|2024-09-02 05:02:30|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725253360000|2024-09-02 05:02:40|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253370000|2024-09-02 05:02:50|52.87|50.67|52.84|50.64|52.87|50.67|52.84|50.64|0
1725253390000|2024-09-02 05:03:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253420000|2024-09-02 05:03:40|52.83|50.63|52.84|50.64|52.84|50.64|52.83|50.63|0
1725253450000|2024-09-02 05:04:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253470000|2024-09-02 05:04:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725253480000|2024-09-02 05:04:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253510000|2024-09-02 05:05:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253540000|2024-09-02 05:05:40|52.87|50.67|52.84|50.64|52.87|50.67|52.84|50.64|0
1725253630000|2024-09-02 05:07:10|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253660000|2024-09-02 05:07:40|52.89|50.69|52.87|50.67|52.89|50.69|52.87|50.67|0
1725253670000|2024-09-02 05:07:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725253710000|2024-09-02 05:08:30|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1725253720000|2024-09-02 05:08:40|52.87|50.67|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253730000|2024-09-02 05:08:50|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253740000|2024-09-02 05:09:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253810000|2024-09-02 05:10:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725253830000|2024-09-02 05:10:30|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725253890000|2024-09-02 05:11:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725253900000|2024-09-02 05:11:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725253910000|2024-09-02 05:11:50|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725253980000|2024-09-02 05:13:00|52.96|50.76|52.97|50.77|52.97|50.77|52.96|50.76|0
1725254010000|2024-09-02 05:13:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254040000|2024-09-02 05:14:00|52.92|50.72|52.94|50.74|52.94|50.74|52.92|50.72|0
1725254060000|2024-09-02 05:14:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254120000|2024-09-02 05:15:20|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725254160000|2024-09-02 05:16:00|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725254170000|2024-09-02 05:16:10|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254190000|2024-09-02 05:16:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254200000|2024-09-02 05:16:40|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725254210000|2024-09-02 05:16:50|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725254230000|2024-09-02 05:17:10|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254240000|2024-09-02 05:17:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254250000|2024-09-02 05:17:30|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725254260000|2024-09-02 05:17:40|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254280000|2024-09-02 05:18:00|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725254290000|2024-09-02 05:18:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254340000|2024-09-02 05:19:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254510000|2024-09-02 05:21:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725254540000|2024-09-02 05:22:20|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725254570000|2024-09-02 05:22:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725254580000|2024-09-02 05:23:00|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725254630000|2024-09-02 05:23:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725254640000|2024-09-02 05:24:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725254650000|2024-09-02 05:24:10|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1725254660000|2024-09-02 05:24:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725254670000|2024-09-02 05:24:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725254680000|2024-09-02 05:24:40|52.8|50.6|52.78|50.58|52.81|50.61|52.78|50.58|0
1725254730000|2024-09-02 05:25:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725254780000|2024-09-02 05:26:20|52.74|50.54|52.73|50.53|52.74|50.54|52.73|50.53|0
1725254820000|2024-09-02 05:27:00|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725254840000|2024-09-02 05:27:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725254880000|2024-09-02 05:28:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725254940000|2024-09-02 05:29:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725254960000|2024-09-02 05:29:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725254980000|2024-09-02 05:29:40|52.69|50.49|52.68|50.48|52.69|50.49|52.68|50.48|0
1725255000000|2024-09-02 05:30:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255020000|2024-09-02 05:30:20|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725255030000|2024-09-02 05:30:30|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725255040000|2024-09-02 05:30:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725255050000|2024-09-02 05:30:50|52.69|50.49|52.69|50.49|52.7|50.5|52.69|50.49|0
1725255060000|2024-09-02 05:31:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255070000|2024-09-02 05:31:10|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725255080000|2024-09-02 05:31:20|52.65|50.45|52.68|50.48|52.68|50.48|52.65|50.45|0
1725255110000|2024-09-02 05:31:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725255120000|2024-09-02 05:32:00|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1725255130000|2024-09-02 05:32:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255140000|2024-09-02 05:32:20|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255180000|2024-09-02 05:33:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725255230000|2024-09-02 05:33:50|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255240000|2024-09-02 05:34:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255300000|2024-09-02 05:35:00|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1725255310000|2024-09-02 05:35:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725255350000|2024-09-02 05:35:50|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725255360000|2024-09-02 05:36:00|52.6|50.4|52.61|50.41|52.62|50.42|52.6|50.4|0
1725255370000|2024-09-02 05:36:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725255380000|2024-09-02 05:36:20|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255440000|2024-09-02 05:37:20|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255450000|2024-09-02 05:37:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255470000|2024-09-02 05:37:50|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255490000|2024-09-02 05:38:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255510000|2024-09-02 05:38:30|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725255520000|2024-09-02 05:38:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255530000|2024-09-02 05:38:50|52.56|50.36|52.57|50.37|52.57|50.37|52.54|50.34|0
1725255540000|2024-09-02 05:39:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255600000|2024-09-02 05:40:00|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725255610000|2024-09-02 05:40:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725255620000|2024-09-02 05:40:20|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1725255630000|2024-09-02 05:40:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725255670000|2024-09-02 05:41:10|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255680000|2024-09-02 05:41:20|52.52|50.32|52.54|50.34|52.54|50.34|52.52|50.32|0
1725255690000|2024-09-02 05:41:30|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725255700000|2024-09-02 05:41:40|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255740000|2024-09-02 05:42:20|52.56|50.36|52.57|50.37|52.57|50.37|52.56|50.36|0
1725255790000|2024-09-02 05:43:10|52.58|50.38|52.59|50.39|52.59|50.39|52.57|50.37|0
1725255810000|2024-09-02 05:43:30|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725255830000|2024-09-02 05:43:50|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725255870000|2024-09-02 05:44:30|52.62|50.42|52.59|50.39|52.63|50.43|52.59|50.39|0
1725255880000|2024-09-02 05:44:40|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725255890000|2024-09-02 05:44:50|52.62|50.42|52.62|50.42|52.62|50.42|52.59|50.39|0
1725255900000|2024-09-02 05:45:00|52.59|50.39|52.62|50.42|52.62|50.42|52.59|50.39|0
1725255910000|2024-09-02 05:45:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725255930000|2024-09-02 05:45:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725256010000|2024-09-02 05:46:50|52.55|50.35|52.59|50.39|52.59|50.39|52.55|50.35|0
1725256040000|2024-09-02 05:47:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725256050000|2024-09-02 05:47:30|52.61|50.41|52.59|50.39|52.61|50.41|52.59|50.39|0
1725256070000|2024-09-02 05:47:50|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725256080000|2024-09-02 05:48:00|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725256120000|2024-09-02 05:48:40|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725256150000|2024-09-02 05:49:10|52.63|50.43|52.64|50.44|52.64|50.44|52.63|50.43|0
1725256160000|2024-09-02 05:49:20|52.63|50.43|52.66|50.46|52.67|50.47|52.63|50.43|0
1725256170000|2024-09-02 05:49:30|52.67|50.47|52.67|50.47|52.67|50.47|52.64|50.44|0
1725256180000|2024-09-02 05:49:40|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725256190000|2024-09-02 05:49:50|52.67|50.47|52.64|50.44|52.67|50.47|52.64|50.44|0
1725256220000|2024-09-02 05:50:20|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725256230000|2024-09-02 05:50:30|52.68|50.48|52.67|50.47|52.68|50.48|52.67|50.47|0
1725256420000|2024-09-02 05:53:40|52.64|50.44|52.64|50.44|52.67|50.47|52.64|50.44|0
1725256430000|2024-09-02 05:53:50|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725256450000|2024-09-02 05:54:10|52.62|50.42|52.64|50.44|52.64|50.44|52.62|50.42|0
1725256480000|2024-09-02 05:54:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725256510000|2024-09-02 05:55:10|52.64|50.44|52.67|50.47|52.67|50.47|52.64|50.44|0
1725256520000|2024-09-02 05:55:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725256530000|2024-09-02 05:55:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725256590000|2024-09-02 05:56:30|52.72|50.52|52.69|50.49|52.72|50.52|52.69|50.49|0
1725256620000|2024-09-02 05:57:00|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725256650000|2024-09-02 05:57:30|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725256660000|2024-09-02 05:57:40|52.75|50.55|52.77|50.57|52.77|50.57|52.75|50.55|0
1725256680000|2024-09-02 05:58:00|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725256690000|2024-09-02 05:58:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725256700000|2024-09-02 05:58:20|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725256710000|2024-09-02 05:58:30|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725256740000|2024-09-02 05:59:00|52.81|50.61|52.83|50.63|52.83|50.63|52.8|50.6|0
1725256750000|2024-09-02 05:59:10|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725256780000|2024-09-02 05:59:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725256800000|2024-09-02 06:00:00|52.88|50.68|52.85|50.65|52.88|50.68|52.82|50.62|0
1725256810000|2024-09-02 06:00:10|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725256820000|2024-09-02 06:00:20|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725256830000|2024-09-02 06:00:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725256840000|2024-09-02 06:00:40|52.9|50.7|52.93|50.73|52.96|50.76|52.9|50.7|0
1725256850000|2024-09-02 06:00:50|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725256860000|2024-09-02 06:01:00|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725256870000|2024-09-02 06:01:10|52.8|50.6|52.72|50.52|52.8|50.6|52.72|50.52|0
1725256880000|2024-09-02 06:01:20|52.77|50.57|52.77|50.57|52.8|50.6|52.77|50.57|0
1725256890000|2024-09-02 06:01:30|52.8|50.6|52.8|50.6|52.8|50.6|52.77|50.57|0
1725256920000|2024-09-02 06:02:00|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725256930000|2024-09-02 06:02:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725256940000|2024-09-02 06:02:20|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725256950000|2024-09-02 06:02:30|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725256960000|2024-09-02 06:02:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725256970000|2024-09-02 06:02:50|52.9|50.7|52.93|50.73|52.93|50.73|52.9|50.7|0
1725256980000|2024-09-02 06:03:00|52.96|50.76|52.9|50.7|52.96|50.76|52.9|50.7|0
1725256990000|2024-09-02 06:03:10|52.88|50.68|52.8|50.6|52.88|50.68|52.8|50.6|0
1725257000000|2024-09-02 06:03:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725257010000|2024-09-02 06:03:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725257020000|2024-09-02 06:03:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725257040000|2024-09-02 06:04:00|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725257050000|2024-09-02 06:04:10|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725257060000|2024-09-02 06:04:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725257070000|2024-09-02 06:04:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725257080000|2024-09-02 06:04:40|52.82|50.62|52.8|50.6|52.82|50.62|52.8|50.6|0
1725257100000|2024-09-02 06:05:00|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725257110000|2024-09-02 06:05:10|52.86|50.66|52.9|50.7|52.9|50.7|52.86|50.66|0
1725257120000|2024-09-02 06:05:20|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725257130000|2024-09-02 06:05:30|52.93|50.73|52.9|50.7|52.93|50.73|52.9|50.7|0
1725257140000|2024-09-02 06:05:40|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725257150000|2024-09-02 06:05:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725257160000|2024-09-02 06:06:00|52.89|50.69|52.88|50.68|52.89|50.69|52.88|50.68|0
1725257180000|2024-09-02 06:06:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725257190000|2024-09-02 06:06:30|52.84|50.64|52.84|50.64|52.84|50.64|52.82|50.62|0
1725257200000|2024-09-02 06:06:40|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725257210000|2024-09-02 06:06:50|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1725257220000|2024-09-02 06:07:00|52.84|50.64|52.88|50.68|52.88|50.68|52.84|50.64|0
1725257260000|2024-09-02 06:07:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725257270000|2024-09-02 06:07:50|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1725257310000|2024-09-02 06:08:30|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725257320000|2024-09-02 06:08:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725257330000|2024-09-02 06:08:50|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725257340000|2024-09-02 06:09:00|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257360000|2024-09-02 06:09:20|52.98|50.78|52.95|50.75|52.98|50.78|52.95|50.75|0
1725257390000|2024-09-02 06:09:50|52.98|50.78|53.01|50.81|53.01|50.81|52.98|50.78|0
1725257400000|2024-09-02 06:10:00|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725257410000|2024-09-02 06:10:10|53.05|50.85|53.06|50.86|53.06|50.86|53.05|50.85|0
1725257420000|2024-09-02 06:10:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725257430000|2024-09-02 06:10:30|53.11|50.91|53.09|50.89|53.11|50.91|53.09|50.89|0
1725257440000|2024-09-02 06:10:40|53.07|50.87|53.09|50.89|53.09|50.89|53.07|50.87|0
1725257450000|2024-09-02 06:10:50|53.1|50.9|53.09|50.89|53.11|50.91|53.09|50.89|0
1725257460000|2024-09-02 06:11:00|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1725257470000|2024-09-02 06:11:10|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1725257480000|2024-09-02 06:11:20|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725257490000|2024-09-02 06:11:30|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725257500000|2024-09-02 06:11:40|53.08|50.88|53.08|50.88|53.1|50.9|53.08|50.88|0
1725257510000|2024-09-02 06:11:50|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257520000|2024-09-02 06:12:00|53.14|50.94|53.08|50.88|53.14|50.94|53.08|50.88|0
1725257530000|2024-09-02 06:12:10|53.07|50.87|53.06|50.86|53.07|50.87|53.06|50.86|0
1725257540000|2024-09-02 06:12:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725257550000|2024-09-02 06:12:30|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257570000|2024-09-02 06:12:50|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725257580000|2024-09-02 06:13:00|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1725257590000|2024-09-02 06:13:10|53.15|50.95|53.16|50.96|53.16|50.96|53.14|50.94|0
1725257600000|2024-09-02 06:13:20|53.19|50.99|53.16|50.96|53.19|50.99|53.16|50.96|0
1725257610000|2024-09-02 06:13:30|53.18|50.98|53.16|50.96|53.18|50.98|53.14|50.94|0
1725257620000|2024-09-02 06:13:40|53.15|50.95|53.2|51|53.2|51|53.14|50.94|0
1725257630000|2024-09-02 06:13:50|53.22|51.02|53.18|50.98|53.22|51.02|53.18|50.98|0
1725257640000|2024-09-02 06:14:00|53.16|50.96|53.14|50.94|53.18|50.98|53.14|50.94|0
1725257650000|2024-09-02 06:14:10|53.11|50.91|53.12|50.92|53.12|50.92|53.11|50.91|0
1725257660000|2024-09-02 06:14:20|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1725257670000|2024-09-02 06:14:30|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725257680000|2024-09-02 06:14:40|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725257690000|2024-09-02 06:14:50|53.18|50.98|53.14|50.94|53.18|50.98|53.14|50.94|0
1725257700000|2024-09-02 06:15:00|53.11|50.91|53.14|50.94|53.14|50.94|53.11|50.91|0
1725257710000|2024-09-02 06:15:10|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725257720000|2024-09-02 06:15:20|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725257730000|2024-09-02 06:15:30|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257740000|2024-09-02 06:15:40|53.06|50.86|53.06|50.86|53.08|50.88|53.06|50.86|0
1725257750000|2024-09-02 06:15:50|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725257770000|2024-09-02 06:16:10|53|50.8|53|50.8|53|50.8|53|50.8|0
1725257840000|2024-09-02 06:17:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257850000|2024-09-02 06:17:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257870000|2024-09-02 06:17:50|52.92|50.72|52.95|50.75|52.95|50.75|52.92|50.72|0
1725257880000|2024-09-02 06:18:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725257890000|2024-09-02 06:18:10|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257900000|2024-09-02 06:18:20|52.96|50.76|52.98|50.78|52.98|50.78|52.95|50.75|0
1725257910000|2024-09-02 06:18:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257920000|2024-09-02 06:18:40|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257940000|2024-09-02 06:19:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725257960000|2024-09-02 06:19:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257980000|2024-09-02 06:19:40|52.99|50.79|52.98|50.78|52.99|50.79|52.98|50.78|0
1725258000000|2024-09-02 06:20:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258010000|2024-09-02 06:20:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258030000|2024-09-02 06:20:30|53.06|50.86|53.08|50.88|53.08|50.88|53.06|50.86|0
1725258110000|2024-09-02 06:21:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725258130000|2024-09-02 06:22:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258140000|2024-09-02 06:22:20|53.04|50.84|53.04|50.84|53.06|50.86|53.04|50.84|0
1725258150000|2024-09-02 06:22:30|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725258160000|2024-09-02 06:22:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725258170000|2024-09-02 06:22:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725258180000|2024-09-02 06:23:00|53.04|50.84|53.03|50.83|53.04|50.84|53.03|50.83|0
1725258230000|2024-09-02 06:23:50|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258240000|2024-09-02 06:24:00|53.03|50.83|53.03|50.83|53.03|50.83|53|50.8|0
1725258310000|2024-09-02 06:25:10|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725258320000|2024-09-02 06:25:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258370000|2024-09-02 06:26:10|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725258420000|2024-09-02 06:27:00|53.03|50.83|53.01|50.81|53.03|50.83|53.01|50.81|0
1725258430000|2024-09-02 06:27:10|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1725258460000|2024-09-02 06:27:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725258480000|2024-09-02 06:28:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725258490000|2024-09-02 06:28:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258510000|2024-09-02 06:28:30|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1725258540000|2024-09-02 06:29:00|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1725258570000|2024-09-02 06:29:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725258580000|2024-09-02 06:29:40|53.03|50.83|53.03|50.83|53.03|50.83|53.01|50.81|0
1725258590000|2024-09-02 06:29:50|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258600000|2024-09-02 06:30:00|53.03|50.83|53.12|50.92|53.12|50.92|53.03|50.83|0
1725258610000|2024-09-02 06:30:10|53.11|50.91|53.13|50.93|53.13|50.93|53.11|50.91|0
1725258620000|2024-09-02 06:30:20|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725258630000|2024-09-02 06:30:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258660000|2024-09-02 06:31:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725258670000|2024-09-02 06:31:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258700000|2024-09-02 06:31:40|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725258730000|2024-09-02 06:32:10|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725258740000|2024-09-02 06:32:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725258750000|2024-09-02 06:32:30|53.13|50.93|53.11|50.91|53.13|50.93|53.11|50.91|0
1725258760000|2024-09-02 06:32:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725258770000|2024-09-02 06:32:50|53.13|50.93|53.16|50.96|53.16|50.96|53.1|50.9|0
1725258790000|2024-09-02 06:33:10|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725258800000|2024-09-02 06:33:20|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725258810000|2024-09-02 06:33:30|53.12|50.92|53.13|50.93|53.13|50.93|53.12|50.92|0
1725258830000|2024-09-02 06:33:50|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725258860000|2024-09-02 06:34:20|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725258880000|2024-09-02 06:34:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725258910000|2024-09-02 06:35:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725258920000|2024-09-02 06:35:20|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725258930000|2024-09-02 06:35:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258940000|2024-09-02 06:35:40|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1725258950000|2024-09-02 06:35:50|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725258960000|2024-09-02 06:36:00|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258970000|2024-09-02 06:36:10|53.12|50.92|53.16|50.96|53.16|50.96|53.12|50.92|0
1725258990000|2024-09-02 06:36:30|53.13|50.93|53.12|50.92|53.13|50.93|53.12|50.92|0
1725259000000|2024-09-02 06:36:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259020000|2024-09-02 06:37:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725259030000|2024-09-02 06:37:10|53.14|50.94|53.16|50.96|53.16|50.96|53.14|50.94|0
1725259040000|2024-09-02 06:37:20|53.14|50.94|53.16|50.96|53.16|50.96|53.13|50.93|0
1725259050000|2024-09-02 06:37:30|53.14|50.94|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259080000|2024-09-02 06:38:00|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1725259100000|2024-09-02 06:38:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259110000|2024-09-02 06:38:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259130000|2024-09-02 06:38:50|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1725259140000|2024-09-02 06:39:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259150000|2024-09-02 06:39:10|53.09|50.89|53.05|50.85|53.09|50.89|53.05|50.85|0
1725259170000|2024-09-02 06:39:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725259180000|2024-09-02 06:39:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259190000|2024-09-02 06:39:50|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725259200000|2024-09-02 06:40:00|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725259220000|2024-09-02 06:40:20|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725259240000|2024-09-02 06:40:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259270000|2024-09-02 06:41:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259290000|2024-09-02 06:41:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259300000|2024-09-02 06:41:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259330000|2024-09-02 06:42:10|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259340000|2024-09-02 06:42:20|53.1|50.9|53.09|50.89|53.1|50.9|53.09|50.89|0
1725259350000|2024-09-02 06:42:30|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259390000|2024-09-02 06:43:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259400000|2024-09-02 06:43:20|53.08|50.88|53.09|50.89|53.09|50.89|53.08|50.88|0
1725259410000|2024-09-02 06:43:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259420000|2024-09-02 06:43:40|53.09|50.89|53.1|50.9|53.1|50.9|53.09|50.89|0
1725259430000|2024-09-02 06:43:50|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725259450000|2024-09-02 06:44:10|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259460000|2024-09-02 06:44:20|53.13|50.93|53.15|50.95|53.15|50.95|53.13|50.93|0
1725259470000|2024-09-02 06:44:30|53.14|50.94|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259490000|2024-09-02 06:44:50|53.1|50.9|53.07|50.87|53.1|50.9|53.07|50.87|0
1725259500000|2024-09-02 06:45:00|53.1|50.9|53.15|50.95|53.15|50.95|53.1|50.9|0
1725259520000|2024-09-02 06:45:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1725259530000|2024-09-02 06:45:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725259540000|2024-09-02 06:45:40|53.15|50.95|53.18|50.98|53.18|50.98|53.15|50.95|0
1725259560000|2024-09-02 06:46:00|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725259570000|2024-09-02 06:46:10|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725259580000|2024-09-02 06:46:20|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1725259600000|2024-09-02 06:46:40|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259610000|2024-09-02 06:46:50|53.13|50.93|53.14|50.94|53.14|50.94|53.13|50.93|0
1725259620000|2024-09-02 06:47:00|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259630000|2024-09-02 06:47:10|53.27|51.07|53.31|51.11|53.31|51.11|53.27|51.07|0
1725259640000|2024-09-02 06:47:20|53.29|51.09|53.31|51.11|53.31|51.11|53.29|51.09|0
1725259650000|2024-09-02 06:47:30|53.29|51.09|53.29|51.09|53.29|51.09|53.27|51.07|0
1725259670000|2024-09-02 06:47:50|53.26|51.06|53.26|51.06|53.26|51.06|53.26|51.06|0
1725259680000|2024-09-02 06:48:00|53.29|51.09|53.26|51.06|53.29|51.09|53.26|51.06|0
1725259690000|2024-09-02 06:48:10|53.23|51.03|53.25|51.05|53.26|51.06|53.23|51.03|0
1725259700000|2024-09-02 06:48:20|53.26|51.06|53.23|51.03|53.26|51.06|53.23|51.03|0
1725259710000|2024-09-02 06:48:30|53.26|51.06|53.36|51.16|53.36|51.16|53.26|51.06|0
1725259720000|2024-09-02 06:48:40|53.34|51.14|53.29|51.09|53.34|51.14|53.29|51.09|0
1725259730000|2024-09-02 06:48:50|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1725259750000|2024-09-02 06:49:10|53.3|51.1|53.29|51.09|53.31|51.11|53.29|51.09|0
1725259760000|2024-09-02 06:49:20|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1725259770000|2024-09-02 06:49:30|53.18|50.98|53.22|51.02|53.22|51.02|53.18|50.98|0
1725259780000|2024-09-02 06:49:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259790000|2024-09-02 06:49:50|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259810000|2024-09-02 06:50:10|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259820000|2024-09-02 06:50:20|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725259830000|2024-09-02 06:50:30|53.21|51.01|53.21|51.01|53.21|51.01|53.18|50.98|0
1725259850000|2024-09-02 06:50:50|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259860000|2024-09-02 06:51:00|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725259870000|2024-09-02 06:51:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259900000|2024-09-02 06:51:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725259910000|2024-09-02 06:51:50|53.15|50.95|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259930000|2024-09-02 06:52:10|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725259940000|2024-09-02 06:52:20|53.13|50.93|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259960000|2024-09-02 06:52:40|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725259970000|2024-09-02 06:52:50|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1725259990000|2024-09-02 06:53:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725260010000|2024-09-02 06:53:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725260020000|2024-09-02 06:53:40|53.07|50.87|53.1|50.9|53.1|50.9|53.07|50.87|0
1725260050000|2024-09-02 06:54:10|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725260060000|2024-09-02 06:54:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725260070000|2024-09-02 06:54:30|53.12|50.92|53.1|50.9|53.12|50.92|53.1|50.9|0
1725260080000|2024-09-02 06:54:40|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725260090000|2024-09-02 06:54:50|53.05|50.85|53.05|50.85|53.07|50.87|53.05|50.85|0
1725260100000|2024-09-02 06:55:00|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1725260110000|2024-09-02 06:55:10|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725260120000|2024-09-02 06:55:20|53.1|50.9|53.15|50.95|53.15|50.95|53.1|50.9|0
1725260130000|2024-09-02 06:55:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260140000|2024-09-02 06:55:40|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725260160000|2024-09-02 06:56:00|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725260170000|2024-09-02 06:56:10|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260180000|2024-09-02 06:56:20|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725260190000|2024-09-02 06:56:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725260200000|2024-09-02 06:56:40|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1725260210000|2024-09-02 06:56:50|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725260220000|2024-09-02 06:57:00|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1725260260000|2024-09-02 06:57:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260280000|2024-09-02 06:58:00|53.15|50.95|53.15|50.95|53.16|50.96|53.15|50.95|0
1725260310000|2024-09-02 06:58:30|53.18|50.98|53.18|50.98|53.2|51|53.18|50.98|0
1725260330000|2024-09-02 06:58:50|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1725260380000|2024-09-02 06:59:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725260390000|2024-09-02 06:59:50|53.22|51.02|53.23|51.03|53.23|51.03|53.2|51|0
1725260400000|2024-09-02 07:00:00|53.24|51.04|53.2|51|53.24|51.04|53.2|51|0
1725260410000|2024-09-02 07:00:10|53.18|50.98|53.28|51.08|53.28|51.08|53.18|50.98|0
1725260420000|2024-09-02 07:00:20|53.3|51.1|53.32|51.12|53.32|51.12|53.28|51.08|0
1725260430000|2024-09-02 07:00:30|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260440000|2024-09-02 07:00:40|53.3|51.1|53.28|51.08|53.3|51.1|53.28|51.08|0
1725260450000|2024-09-02 07:00:50|53.3|51.1|53.36|51.16|53.39|51.19|53.3|51.1|0
1725260460000|2024-09-02 07:01:00|53.39|51.19|53.33|51.13|53.39|51.19|53.33|51.13|0
1725260470000|2024-09-02 07:01:10|53.31|51.11|53.26|51.06|53.31|51.11|53.26|51.06|0
1725260480000|2024-09-02 07:01:20|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260490000|2024-09-02 07:01:30|53.33|51.13|53.33|51.13|53.33|51.13|53.31|51.11|0
1725260500000|2024-09-02 07:01:40|53.31|51.11|53.36|51.16|53.36|51.16|53.31|51.11|0
1725260510000|2024-09-02 07:01:50|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1725260520000|2024-09-02 07:02:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725260530000|2024-09-02 07:02:10|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1725260540000|2024-09-02 07:02:20|53.4|51.2|53.36|51.16|53.4|51.2|53.36|51.16|0
1725260550000|2024-09-02 07:02:30|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260580000|2024-09-02 07:03:00|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260600000|2024-09-02 07:03:20|53.29|51.09|53.29|51.09|53.29|51.09|53.29|51.09|0
1725260610000|2024-09-02 07:03:30|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1725260620000|2024-09-02 07:03:40|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260630000|2024-09-02 07:03:50|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260640000|2024-09-02 07:04:00|53.28|51.08|53.31|51.11|53.31|51.11|53.27|51.07|0
1725260650000|2024-09-02 07:04:10|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1725260660000|2024-09-02 07:04:20|53.23|51.03|53.23|51.03|53.23|51.03|53.21|51.01|0
1725260670000|2024-09-02 07:04:30|53.25|51.05|53.2|51|53.25|51.05|53.19|50.99|0
1725260690000|2024-09-02 07:04:50|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725260700000|2024-09-02 07:05:00|53.23|51.03|53.24|51.04|53.24|51.04|53.23|51.03|0
1725260710000|2024-09-02 07:05:10|53.23|51.03|53.16|50.96|53.23|51.03|53.16|50.96|0
1725260720000|2024-09-02 07:05:20|53.17|50.97|53.21|51.01|53.21|51.01|53.17|50.97|0
1725260730000|2024-09-02 07:05:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725260750000|2024-09-02 07:05:50|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1725260760000|2024-09-02 07:06:00|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260770000|2024-09-02 07:06:10|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725260780000|2024-09-02 07:06:20|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725260790000|2024-09-02 07:06:30|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260810000|2024-09-02 07:06:50|53.25|51.05|53.24|51.04|53.25|51.05|53.23|51.03|0
1725260820000|2024-09-02 07:07:00|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260830000|2024-09-02 07:07:10|53.28|51.08|53.25|51.05|53.28|51.08|53.25|51.05|0
1725260840000|2024-09-02 07:07:20|53.27|51.07|53.23|51.03|53.28|51.08|53.23|51.03|0
1725260850000|2024-09-02 07:07:30|53.24|51.04|53.24|51.04|53.24|51.04|53.24|51.04|0
1725260860000|2024-09-02 07:07:40|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260870000|2024-09-02 07:07:50|53.33|51.13|53.35|51.15|53.36|51.16|53.33|51.13|0
1725260880000|2024-09-02 07:08:00|53.33|51.13|53.36|51.16|53.36|51.16|53.31|51.11|0
1725260890000|2024-09-02 07:08:10|53.39|51.19|53.33|51.13|53.39|51.19|53.33|51.13|0
1725260900000|2024-09-02 07:08:20|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725260910000|2024-09-02 07:08:30|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1725260920000|2024-09-02 07:08:40|53.32|51.12|53.36|51.16|53.36|51.16|53.32|51.12|0
1725260930000|2024-09-02 07:08:50|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725260940000|2024-09-02 07:09:00|53.41|51.21|53.39|51.19|53.44|51.24|53.39|51.19|0
1725260950000|2024-09-02 07:09:10|53.41|51.21|53.44|51.24|53.44|51.24|53.41|51.21|0
1725260960000|2024-09-02 07:09:20|53.43|51.23|53.44|51.24|53.44|51.24|53.43|51.23|0
1725260970000|2024-09-02 07:09:30|53.45|51.25|53.44|51.24|53.45|51.25|53.44|51.24|0
1725260980000|2024-09-02 07:09:40|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1725260990000|2024-09-02 07:09:50|53.52|51.32|53.48|51.28|53.52|51.32|53.48|51.28|0
1725261000000|2024-09-02 07:10:00|53.49|51.29|53.57|51.37|53.57|51.37|53.49|51.29|0
1725261010000|2024-09-02 07:10:10|53.6|51.4|53.6|51.4|53.6|51.4|53.6|51.4|0
1725261030000|2024-09-02 07:10:30|53.62|51.42|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261040000|2024-09-02 07:10:40|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261050000|2024-09-02 07:10:50|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261060000|2024-09-02 07:11:00|53.65|51.45|53.7|51.5|53.7|51.5|53.65|51.45|0
1725261070000|2024-09-02 07:11:10|53.68|51.48|53.68|51.48|53.69|51.49|53.68|51.48|0
1725261080000|2024-09-02 07:11:20|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1725261090000|2024-09-02 07:11:30|53.62|51.42|53.66|51.46|53.66|51.46|53.62|51.42|0
1725261100000|2024-09-02 07:11:40|53.65|51.45|53.65|51.45|53.65|51.45|53.62|51.42|0
1725261110000|2024-09-02 07:11:50|53.62|51.42|53.6|51.4|53.62|51.42|53.58|51.38|0
1725261120000|2024-09-02 07:12:00|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1725261130000|2024-09-02 07:12:10|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1725261140000|2024-09-02 07:12:20|53.57|51.37|53.62|51.42|53.62|51.42|53.57|51.37|0
1725261150000|2024-09-02 07:12:30|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1725261160000|2024-09-02 07:12:40|53.66|51.46|53.7|51.5|53.7|51.5|53.66|51.46|0
1725261180000|2024-09-02 07:13:00|53.68|51.48|53.68|51.48|53.7|51.5|53.68|51.48|0
1725261190000|2024-09-02 07:13:10|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1725261200000|2024-09-02 07:13:20|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1725261210000|2024-09-02 07:13:30|53.7|51.5|53.7|51.5|53.7|51.5|53.69|51.49|0
1725261220000|2024-09-02 07:13:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1725261230000|2024-09-02 07:13:50|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725261240000|2024-09-02 07:14:00|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725261250000|2024-09-02 07:14:10|53.68|51.48|53.62|51.42|53.68|51.48|53.62|51.42|0
1725261260000|2024-09-02 07:14:20|53.65|51.45|53.64|51.44|53.65|51.45|53.64|51.44|0
1725261270000|2024-09-02 07:14:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725261280000|2024-09-02 07:14:40|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1725261290000|2024-09-02 07:14:50|53.62|51.42|53.61|51.41|53.62|51.42|53.61|51.41|0
1725261300000|2024-09-02 07:15:00|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1725261310000|2024-09-02 07:15:10|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1725261320000|2024-09-02 07:15:20|53.73|51.53|53.74|51.54|53.76|51.56|53.73|51.53|0
1725261330000|2024-09-02 07:15:30|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1725261340000|2024-09-02 07:15:40|53.77|51.57|53.78|51.58|53.78|51.58|53.77|51.57|0
1725261360000|2024-09-02 07:16:00|53.84|51.64|53.89|51.69|53.89|51.69|53.84|51.64|0
1725261370000|2024-09-02 07:16:10|53.85|51.65|53.84|51.64|53.86|51.66|53.84|51.64|0
1725261400000|2024-09-02 07:16:40|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1725261410000|2024-09-02 07:16:50|53.88|51.68|53.94|51.74|53.94|51.74|53.88|51.68|0
1725261420000|2024-09-02 07:17:00|53.97|51.77|53.98|51.78|53.98|51.78|53.94|51.74|0
1725261430000|2024-09-02 07:17:10|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1725261440000|2024-09-02 07:17:20|53.94|51.74|53.93|51.73|53.94|51.74|53.92|51.72|0
1725261450000|2024-09-02 07:17:30|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1725261460000|2024-09-02 07:17:40|53.88|51.68|53.89|51.69|53.89|51.69|53.88|51.68|0
1725261470000|2024-09-02 07:17:50|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1725261480000|2024-09-02 07:18:00|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1725261490000|2024-09-02 07:18:10|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1725261500000|2024-09-02 07:18:20|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1725261520000|2024-09-02 07:18:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1725261530000|2024-09-02 07:18:50|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1725261540000|2024-09-02 07:19:00|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1725261550000|2024-09-02 07:19:10|54.04|51.84|54.08|51.88|54.08|51.88|54.02|51.82|0
1725261560000|2024-09-02 07:19:20|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1725261570000|2024-09-02 07:19:30|54.1|51.9|54.1|51.9|54.1|51.9|54.08|51.88|0
1725261580000|2024-09-02 07:19:40|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725261590000|2024-09-02 07:19:50|54.1|51.9|54.1|51.9|54.1|51.9|54.09|51.89|0
1725261600000|2024-09-02 07:20:00|54.18|51.98|54.17|51.97|54.18|51.98|54.16|51.96|0
1725261610000|2024-09-02 07:20:10|54.18|51.98|54.18|51.98|54.18|51.98|54.16|51.96|0
1725261620000|2024-09-02 07:20:20|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1725261630000|2024-09-02 07:20:30|54.26|52.06|54.18|51.98|54.26|52.06|54.18|51.98|0
1725261640000|2024-09-02 07:20:40|54.13|51.93|54.05|51.85|54.13|51.93|54.05|51.85|0
1725261650000|2024-09-02 07:20:50|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1725261660000|2024-09-02 07:21:00|54.06|51.86|54.05|51.85|54.09|51.89|54.05|51.85|0
1725261670000|2024-09-02 07:21:10|54.08|51.88|54.13|51.93|54.14|51.94|54.08|51.88|0
1725261680000|2024-09-02 07:21:20|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1725261690000|2024-09-02 07:21:30|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261700000|2024-09-02 07:21:40|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261710000|2024-09-02 07:21:50|54.08|51.88|54.06|51.86|54.08|51.88|54.05|51.85|0
1725261720000|2024-09-02 07:22:00|54.05|51.85|54.04|51.84|54.08|51.88|54.02|51.82|0
1725261730000|2024-09-02 07:22:10|54.02|51.82|54.02|51.82|54.05|51.85|54|51.8|0
1725261740000|2024-09-02 07:22:20|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1725261750000|2024-09-02 07:22:30|54.05|51.85|54.16|51.96|54.16|51.96|54.04|51.84|0
1725261760000|2024-09-02 07:22:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1725261770000|2024-09-02 07:22:50|54.22|52.02|54.26|52.06|54.26|52.06|54.22|52.02|0
1725261780000|2024-09-02 07:23:00|54.21|52.01|54.21|52.01|54.22|52.02|54.21|52.01|0
1725261790000|2024-09-02 07:23:10|54.18|51.98|54.18|51.98|54.18|51.98|54.13|51.93|0
1725261800000|2024-09-02 07:23:20|54.16|51.96|54.16|51.96|54.18|51.98|54.16|51.96|0
1725261810000|2024-09-02 07:23:30|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1725261820000|2024-09-02 07:23:40|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1725261830000|2024-09-02 07:23:50|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261840000|2024-09-02 07:24:00|54.13|51.93|54.21|52.01|54.21|52.01|54.13|51.93|0
1725261850000|2024-09-02 07:24:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1725261860000|2024-09-02 07:24:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1725261870000|2024-09-02 07:24:30|54.18|51.98|54.21|52.01|54.24|52.04|54.18|51.98|0
1725261880000|2024-09-02 07:24:40|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1725261890000|2024-09-02 07:24:50|54.22|52.02|54.21|52.01|54.24|52.04|54.21|52.01|0
1725261900000|2024-09-02 07:25:00|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1725261910000|2024-09-02 07:25:10|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1725261920000|2024-09-02 07:25:20|54.18|51.98|54.21|52.01|54.21|52.01|54.16|51.96|0
1725261930000|2024-09-02 07:25:30|54.24|52.04|54.22|52.02|54.24|52.04|54.21|52.01|0
1725261940000|2024-09-02 07:25:40|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1725261950000|2024-09-02 07:25:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725261960000|2024-09-02 07:26:00|54.42|52.22|54.34|52.14|54.42|52.22|54.34|52.14|0
1725261970000|2024-09-02 07:26:10|54.32|52.12|54.28|52.08|54.32|52.12|54.28|52.08|0
1725261980000|2024-09-02 07:26:20|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1725261990000|2024-09-02 07:26:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1725262010000|2024-09-02 07:26:50|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1725262020000|2024-09-02 07:27:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1725262030000|2024-09-02 07:27:10|54.22|52.02|54.32|52.12|54.32|52.12|54.22|52.02|0
1725262050000|2024-09-02 07:27:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725262060000|2024-09-02 07:27:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1725262070000|2024-09-02 07:27:50|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1725262080000|2024-09-02 07:28:00|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1725262090000|2024-09-02 07:28:10|54.32|52.12|54.32|52.12|54.33|52.13|54.32|52.12|0
1725262100000|2024-09-02 07:28:20|54.34|52.14|54.34|52.14|54.34|52.14|54.32|52.12|0
1725262110000|2024-09-02 07:28:30|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1725262120000|2024-09-02 07:28:40|54.42|52.22|54.38|52.18|54.42|52.22|54.38|52.18|0
1725262130000|2024-09-02 07:28:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1725262140000|2024-09-02 07:29:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1725262150000|2024-09-02 07:29:10|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725262160000|2024-09-02 07:29:20|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1725262170000|2024-09-02 07:29:30|54.29|52.09|54.23|52.03|54.29|52.09|54.23|52.03|0
1725262180000|2024-09-02 07:29:40|54.26|52.06|54.25|52.05|54.26|52.06|54.25|52.05|0
1725262190000|2024-09-02 07:29:50|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1725262200000|2024-09-02 07:30:00|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1725262210000|2024-09-02 07:30:10|54.44|52.24|54.37|52.17|54.45|52.25|54.37|52.17|0
1725262220000|2024-09-02 07:30:20|54.4|52.2|54.4|52.2|54.4|52.2|54.38|52.18|0
1725262230000|2024-09-02 07:30:30|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1725262240000|2024-09-02 07:30:40|54.34|52.14|54.34|52.14|54.38|52.18|54.34|52.14|0
1725262250000|2024-09-02 07:30:50|54.32|52.12|54.26|52.06|54.32|52.12|54.23|52.03|0
1725262260000|2024-09-02 07:31:00|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1725262270000|2024-09-02 07:31:10|54.29|52.09|54.26|52.06|54.29|52.09|54.25|52.05|0
1725262280000|2024-09-02 07:31:20|54.28|52.08|54.26|52.06|54.29|52.09|54.26|52.06|0
1725262290000|2024-09-02 07:31:30|54.25|52.05|54.31|52.11|54.31|52.11|54.25|52.05|0
1725262300000|2024-09-02 07:31:40|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1725262310000|2024-09-02 07:31:50|54.29|52.09|54.29|52.09|54.29|52.09|54.26|52.06|0
1725262320000|2024-09-02 07:32:00|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725262330000|2024-09-02 07:32:10|54.29|52.09|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262340000|2024-09-02 07:32:20|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1725262350000|2024-09-02 07:32:30|54.22|52.02|54.18|51.98|54.23|52.03|54.18|51.98|0
1725262360000|2024-09-02 07:32:40|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725262370000|2024-09-02 07:32:50|54.19|51.99|54.21|52.01|54.23|52.03|54.19|51.99|0
1725262390000|2024-09-02 07:33:10|54.15|51.95|54.15|51.95|54.18|51.98|54.15|51.95|0
1725262400000|2024-09-02 07:33:20|54.13|51.93|54.09|51.89|54.14|51.94|54.09|51.89|0
1725262410000|2024-09-02 07:33:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1725262420000|2024-09-02 07:33:40|54.07|51.87|54.1|51.9|54.1|51.9|54.05|51.85|0
1725262430000|2024-09-02 07:33:50|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1725262440000|2024-09-02 07:34:00|54.05|51.85|54.1|51.9|54.1|51.9|54.05|51.85|0
1725262450000|2024-09-02 07:34:10|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1725262460000|2024-09-02 07:34:20|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1725262470000|2024-09-02 07:34:30|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1725262480000|2024-09-02 07:34:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725262500000|2024-09-02 07:35:00|54.07|51.87|54.1|51.9|54.13|51.93|54.07|51.87|0
1725262510000|2024-09-02 07:35:10|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1725262520000|2024-09-02 07:35:20|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1725262530000|2024-09-02 07:35:30|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1725262540000|2024-09-02 07:35:40|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725262560000|2024-09-02 07:36:00|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1725262570000|2024-09-02 07:36:10|54.14|51.94|54.21|52.01|54.21|52.01|54.14|51.94|0
1725262580000|2024-09-02 07:36:20|54.18|51.98|54.18|51.98|54.21|52.01|54.18|51.98|0
1725262590000|2024-09-02 07:36:30|54.19|51.99|54.15|51.95|54.21|52.01|54.15|51.95|0
1725262600000|2024-09-02 07:36:40|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725262610000|2024-09-02 07:36:50|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1725262620000|2024-09-02 07:37:00|54.15|51.95|54.21|52.01|54.21|52.01|54.15|51.95|0
1725262640000|2024-09-02 07:37:20|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1725262650000|2024-09-02 07:37:30|54.18|51.98|54.23|52.03|54.23|52.03|54.18|51.98|0
1725262660000|2024-09-02 07:37:40|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262670000|2024-09-02 07:37:50|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1725262680000|2024-09-02 07:38:00|54.3|52.1|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262690000|2024-09-02 07:38:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262700000|2024-09-02 07:38:20|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1725262710000|2024-09-02 07:38:30|54.21|52.01|54.21|52.01|54.23|52.03|54.21|52.01|0
1725262720000|2024-09-02 07:38:40|54.18|51.98|54.19|51.99|54.21|52.01|54.18|51.98|0
1725262730000|2024-09-02 07:38:50|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1725262740000|2024-09-02 07:39:00|54.19|51.99|54.19|51.99|54.2|52|54.19|51.99|0
1725262750000|2024-09-02 07:39:10|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1725262770000|2024-09-02 07:39:30|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1725262790000|2024-09-02 07:39:50|54.2|52|54.26|52.06|54.26|52.06|54.2|52|0
1725262800000|2024-09-02 07:40:00|54.29|52.09|54.23|52.03|54.29|52.09|54.2|52|0
1725262810000|2024-09-02 07:40:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262820000|2024-09-02 07:40:20|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262830000|2024-09-02 07:40:30|54.18|51.98|54.15|51.95|54.19|51.99|54.15|51.95|0
1725262850000|2024-09-02 07:40:50|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1725262860000|2024-09-02 07:41:00|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725262870000|2024-09-02 07:41:10|54.15|51.95|54.15|51.95|54.16|51.96|54.15|51.95|0
1725262890000|2024-09-02 07:41:30|54.23|52.03|54.18|51.98|54.23|52.03|54.18|51.98|0
1725262900000|2024-09-02 07:41:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1725262910000|2024-09-02 07:41:50|54.18|51.98|54.23|52.03|54.23|52.03|54.18|51.98|0
1725262920000|2024-09-02 07:42:00|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1725262930000|2024-09-02 07:42:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725262940000|2024-09-02 07:42:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1725262950000|2024-09-02 07:42:30|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1725262960000|2024-09-02 07:42:40|54.19|51.99|54.15|51.95|54.19|51.99|54.15|51.95|0
1725262980000|2024-09-02 07:43:00|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1725262990000|2024-09-02 07:43:10|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1725263010000|2024-09-02 07:43:30|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1725263030000|2024-09-02 07:43:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725263050000|2024-09-02 07:44:10|54.14|51.94|54.12|51.92|54.15|51.95|54.12|51.92|0
1725263060000|2024-09-02 07:44:20|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1725263070000|2024-09-02 07:44:30|54.1|51.9|54.1|51.9|54.11|51.91|54.1|51.9|0
1725263090000|2024-09-02 07:44:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725263100000|2024-09-02 07:45:00|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1725263110000|2024-09-02 07:45:10|54.11|51.91|54.04|51.84|54.11|51.91|54.04|51.84|0
1725263120000|2024-09-02 07:45:20|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1725263130000|2024-09-02 07:45:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263140000|2024-09-02 07:45:40|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1725263150000|2024-09-02 07:45:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263170000|2024-09-02 07:46:10|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1725263180000|2024-09-02 07:46:20|53.96|51.76|53.97|51.77|53.97|51.77|53.95|51.75|0
1725263190000|2024-09-02 07:46:30|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1725263200000|2024-09-02 07:46:40|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1725263220000|2024-09-02 07:47:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1725263230000|2024-09-02 07:47:10|53.97|51.77|53.97|51.77|53.97|51.77|53.96|51.76|0
1725263240000|2024-09-02 07:47:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1725263250000|2024-09-02 07:47:30|53.97|51.77|54|51.8|54|51.8|53.97|51.77|0
1725263260000|2024-09-02 07:47:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1725263280000|2024-09-02 07:48:00|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1725263300000|2024-09-02 07:48:20|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725263310000|2024-09-02 07:48:30|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1725263320000|2024-09-02 07:48:40|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1725263330000|2024-09-02 07:48:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1725263340000|2024-09-02 07:49:00|53.97|51.77|53.95|51.75|53.97|51.77|53.95|51.75|0
1725263350000|2024-09-02 07:49:10|53.92|51.72|53.93|51.73|53.93|51.73|53.91|51.71|0
1725263360000|2024-09-02 07:49:20|53.96|51.76|53.96|51.76|53.97|51.77|53.96|51.76|0
1725263370000|2024-09-02 07:49:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1725263380000|2024-09-02 07:49:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1725263390000|2024-09-02 07:49:50|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1725263400000|2024-09-02 07:50:00|53.93|51.73|53.92|51.72|53.93|51.73|53.92|51.72|0
1725263410000|2024-09-02 07:50:10|53.93|51.73|53.96|51.76|53.96|51.76|53.88|51.68|0
1725263420000|2024-09-02 07:50:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725263430000|2024-09-02 07:50:30|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725263460000|2024-09-02 07:51:00|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263470000|2024-09-02 07:51:10|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1725263480000|2024-09-02 07:51:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263490000|2024-09-02 07:51:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1725263500000|2024-09-02 07:51:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263510000|2024-09-02 07:51:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1725263520000|2024-09-02 07:52:00|53.88|51.68|53.88|51.68|53.89|51.69|53.88|51.68|0
1725263530000|2024-09-02 07:52:10|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1725263540000|2024-09-02 07:52:20|53.87|51.67|53.83|51.63|53.87|51.67|53.83|51.63|0
1725263560000|2024-09-02 07:52:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263570000|2024-09-02 07:52:50|53.83|51.63|53.82|51.62|53.85|51.65|53.82|51.62|0
1725263580000|2024-09-02 07:53:00|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1725263590000|2024-09-02 07:53:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1725263600000|2024-09-02 07:53:20|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1725263610000|2024-09-02 07:53:30|53.72|51.52|53.69|51.49|53.72|51.52|53.69|51.49|0
1725263620000|2024-09-02 07:53:40|53.72|51.52|53.72|51.52|53.72|51.52|53.69|51.49|0
1725263630000|2024-09-02 07:53:50|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263640000|2024-09-02 07:54:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725263650000|2024-09-02 07:54:10|53.69|51.49|53.68|51.48|53.69|51.49|53.68|51.48|0
1725263660000|2024-09-02 07:54:20|53.69|51.49|53.68|51.48|53.69|51.49|53.66|51.46|0
1725263670000|2024-09-02 07:54:30|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263680000|2024-09-02 07:54:40|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263690000|2024-09-02 07:54:50|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1725263700000|2024-09-02 07:55:00|53.72|51.52|53.69|51.49|53.72|51.52|53.69|51.49|0
1725263710000|2024-09-02 07:55:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1725263730000|2024-09-02 07:55:30|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263740000|2024-09-02 07:55:40|53.65|51.45|53.64|51.44|53.66|51.46|53.64|51.44|0
1725263750000|2024-09-02 07:55:50|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1725263770000|2024-09-02 07:56:10|53.65|51.45|53.65|51.45|53.66|51.46|53.65|51.45|0
1725263780000|2024-09-02 07:56:20|53.66|51.46|53.66|51.46|53.68|51.48|53.66|51.46|0
1725263790000|2024-09-02 07:56:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263800000|2024-09-02 07:56:40|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1725263820000|2024-09-02 07:57:00|53.72|51.52|53.72|51.52|53.74|51.54|53.72|51.52|0
1725263840000|2024-09-02 07:57:20|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263850000|2024-09-02 07:57:30|53.69|51.49|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263860000|2024-09-02 07:57:40|53.68|51.48|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263870000|2024-09-02 07:57:50|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263880000|2024-09-02 07:58:00|53.66|51.46|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263890000|2024-09-02 07:58:10|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263920000|2024-09-02 07:58:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263950000|2024-09-02 07:59:10|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263960000|2024-09-02 07:59:20|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1725263970000|2024-09-02 07:59:30|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1725264000000|2024-09-02 08:00:00|53.72|51.52|53.66|51.46|53.72|51.52|53.66|51.46|0
1725264010000|2024-09-02 08:00:10|53.65|51.45|53.64|51.44|53.65|51.45|53.64|51.44|0
1725264020000|2024-09-02 08:00:20|53.62|51.42|53.6|51.4|53.62|51.42|53.6|51.4|0
1725264030000|2024-09-02 08:00:30|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1725264040000|2024-09-02 08:00:40|53.53|51.33|53.52|51.32|53.53|51.33|53.52|51.32|0
1725264050000|2024-09-02 08:00:50|53.56|51.36|53.56|51.36|53.58|51.38|53.56|51.36|0
1725264060000|2024-09-02 08:01:00|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1725264070000|2024-09-02 08:01:10|53.53|51.33|53.5|51.3|53.53|51.33|53.49|51.29|0
1725264080000|2024-09-02 08:01:20|53.48|51.28|53.48|51.28|53.48|51.28|53.45|51.25|0
1725264090000|2024-09-02 08:01:30|53.46|51.26|53.45|51.25|53.48|51.28|53.45|51.25|0
1725264100000|2024-09-02 08:01:40|53.46|51.26|53.45|51.25|53.46|51.26|53.45|51.25|0
1725264110000|2024-09-02 08:01:50|53.42|51.22|53.44|51.24|53.45|51.25|53.42|51.22|0
1725264120000|2024-09-02 08:02:00|53.45|51.25|53.58|51.38|53.58|51.38|53.45|51.25|0
1725264140000|2024-09-02 08:02:20|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1725264150000|2024-09-02 08:02:30|53.56|51.36|53.53|51.33|53.56|51.36|53.53|51.33|0
1725264160000|2024-09-02 08:02:40|53.57|51.37|53.58|51.38|53.58|51.38|53.57|51.37|0
1725264170000|2024-09-02 08:02:50|53.61|51.41|53.6|51.4|53.61|51.41|53.6|51.4|0
1725264180000|2024-09-02 08:03:00|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1725264190000|2024-09-02 08:03:10|53.55|51.35|53.55|51.35|53.55|51.35|53.53|51.33|0
1725264200000|2024-09-02 08:03:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1725264210000|2024-09-02 08:03:30|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1725264220000|2024-09-02 08:03:40|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264230000|2024-09-02 08:03:50|53.54|51.34|53.63|51.43|53.63|51.43|53.54|51.34|0
1725264240000|2024-09-02 08:04:00|53.65|51.45|53.61|51.41|53.65|51.45|53.61|51.41|0
1725264250000|2024-09-02 08:04:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1725264260000|2024-09-02 08:04:20|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1725264280000|2024-09-02 08:04:40|53.73|51.53|53.73|51.53|53.73|51.53|53.71|51.51|0
1725264290000|2024-09-02 08:04:50|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1725264300000|2024-09-02 08:05:00|53.67|51.47|53.66|51.46|53.67|51.47|53.66|51.46|0
1725264310000|2024-09-02 08:05:10|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725264320000|2024-09-02 08:05:20|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1725264340000|2024-09-02 08:05:40|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1725264350000|2024-09-02 08:05:50|53.61|51.41|53.58|51.38|53.62|51.42|53.58|51.38|0
1725264360000|2024-09-02 08:06:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264370000|2024-09-02 08:06:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1725264380000|2024-09-02 08:06:20|53.61|51.41|53.63|51.43|53.65|51.45|53.61|51.41|0
1725264400000|2024-09-02 08:06:40|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264410000|2024-09-02 08:06:50|53.58|51.38|53.59|51.39|53.59|51.39|53.58|51.38|0
1725264420000|2024-09-02 08:07:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264450000|2024-09-02 08:07:30|53.63|51.43|53.63|51.43|53.63|51.43|53.61|51.41|0
1725264460000|2024-09-02 08:07:40|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1725264470000|2024-09-02 08:07:50|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1725264480000|2024-09-02 08:08:00|53.58|51.38|53.59|51.39|53.59|51.39|53.55|51.35|0
1725264490000|2024-09-02 08:08:10|53.58|51.38|53.58|51.38|53.59|51.39|53.58|51.38|0
1725264500000|2024-09-02 08:08:20|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1725264510000|2024-09-02 08:08:30|53.55|51.35|53.61|51.41|53.61|51.41|53.55|51.35|0
1725264520000|2024-09-02 08:08:40|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1725264540000|2024-09-02 08:09:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264550000|2024-09-02 08:09:10|53.63|51.43|53.61|51.41|53.63|51.43|53.61|51.41|0
1725264560000|2024-09-02 08:09:20|53.63|51.43|53.62|51.42|53.63|51.43|53.61|51.41|0
1725264570000|2024-09-02 08:09:30|53.61|51.41|53.55|51.35|53.61|51.41|53.55|51.35|0
1725264580000|2024-09-02 08:09:40|53.53|51.33|53.54|51.34|53.55|51.35|53.53|51.33|0
1725264590000|2024-09-02 08:09:50|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264620000|2024-09-02 08:10:20|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264640000|2024-09-02 08:10:40|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1725264670000|2024-09-02 08:11:10|53.57|51.37|53.58|51.38|53.58|51.38|53.57|51.37|0
1725264680000|2024-09-02 08:11:20|53.55|51.35|53.58|51.38|53.58|51.38|53.55|51.35|0
1725264690000|2024-09-02 08:11:30|53.61|51.41|53.54|51.34|53.61|51.41|53.54|51.34|0
1725264700000|2024-09-02 08:11:40|53.55|51.35|53.54|51.34|53.55|51.35|53.54|51.34|0
1725264710000|2024-09-02 08:11:50|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264720000|2024-09-02 08:12:00|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1725264730000|2024-09-02 08:12:10|53.58|51.38|53.63|51.43|53.63|51.43|53.58|51.38|0
1725264750000|2024-09-02 08:12:30|53.62|51.42|53.61|51.41|53.62|51.42|53.61|51.41|0
1725264760000|2024-09-02 08:12:40|53.58|51.38|53.54|51.34|53.58|51.38|53.54|51.34|0
1725264770000|2024-09-02 08:12:50|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264800000|2024-09-02 08:13:20|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264820000|2024-09-02 08:13:40|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1725264830000|2024-09-02 08:13:50|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1725264840000|2024-09-02 08:14:00|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264850000|2024-09-02 08:14:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1725264870000|2024-09-02 08:14:30|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1725264880000|2024-09-02 08:14:40|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1725264890000|2024-09-02 08:14:50|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1725264900000|2024-09-02 08:15:00|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1725264910000|2024-09-02 08:15:10|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264920000|2024-09-02 08:15:20|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1725264970000|2024-09-02 08:16:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1725264990000|2024-09-02 08:16:30|53.51|51.31|53.52|51.32|53.52|51.32|53.5|51.3|0
1725265000000|2024-09-02 08:16:40|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725265040000|2024-09-02 08:17:20|53.58|51.38|53.55|51.35|53.58|51.38|53.52|51.32|0
1725265050000|2024-09-02 08:17:30|53.52|51.32|53.54|51.34|53.55|51.35|53.52|51.32|0
1725265060000|2024-09-02 08:17:40|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1725265070000|2024-09-02 08:17:50|53.52|51.32|53.48|51.28|53.52|51.32|53.47|51.27|0
1725265080000|2024-09-02 08:18:00|53.47|51.27|53.43|51.23|53.47|51.27|53.43|51.23|0
1725265090000|2024-09-02 08:18:10|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1725265100000|2024-09-02 08:18:20|53.39|51.19|53.38|51.18|53.39|51.19|53.38|51.18|0
1725265110000|2024-09-02 08:18:30|53.36|51.16|53.36|51.16|53.39|51.19|53.36|51.16|0
1725265130000|2024-09-02 08:18:50|53.34|51.14|53.34|51.14|53.34|51.14|53.34|51.14|0
1725265140000|2024-09-02 08:19:00|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725265150000|2024-09-02 08:19:10|53.28|51.08|53.23|51.03|53.31|51.11|53.23|51.03|0
1725265160000|2024-09-02 08:19:20|53.2|51|53.27|51.07|53.28|51.08|53.2|51|0
1725265170000|2024-09-02 08:19:30|53.26|51.06|53.31|51.11|53.31|51.11|53.26|51.06|0
1725265180000|2024-09-02 08:19:40|53.34|51.14|53.36|51.16|53.36|51.16|53.34|51.14|0
1725265190000|2024-09-02 08:19:50|53.34|51.14|53.34|51.14|53.36|51.16|53.34|51.14|0
1725265200000|2024-09-02 08:20:00|53.36|51.16|53.38|51.18|53.38|51.18|53.36|51.16|0
1725265210000|2024-09-02 08:20:10|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725265220000|2024-09-02 08:20:20|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1725265230000|2024-09-02 08:20:30|53.36|51.16|53.39|51.19|53.47|51.27|53.36|51.16|0
1725265240000|2024-09-02 08:20:40|53.4|51.2|53.39|51.19|53.4|51.2|53.39|51.19|0
1725265250000|2024-09-02 08:20:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1725265260000|2024-09-02 08:21:00|53.34|51.14|53.34|51.14|53.34|51.14|53.32|51.12|0
1725265280000|2024-09-02 08:21:20|53.35|51.15|53.31|51.11|53.35|51.15|53.31|51.11|0
1725265290000|2024-09-02 08:21:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725265300000|2024-09-02 08:21:40|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1725265310000|2024-09-02 08:21:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265320000|2024-09-02 08:22:00|53.18|50.98|53.24|51.04|53.24|51.04|53.18|50.98|0
1725265330000|2024-09-02 08:22:10|53.23|51.03|53.26|51.06|53.26|51.06|53.23|51.03|0
1725265340000|2024-09-02 08:22:20|53.27|51.07|53.26|51.06|53.27|51.07|53.26|51.06|0
1725265370000|2024-09-02 08:22:50|53.23|51.03|53.24|51.04|53.24|51.04|53.23|51.03|0
1725265380000|2024-09-02 08:23:00|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265390000|2024-09-02 08:23:10|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1725265400000|2024-09-02 08:23:20|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265410000|2024-09-02 08:23:30|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1725265420000|2024-09-02 08:23:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265440000|2024-09-02 08:24:00|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1725265490000|2024-09-02 08:24:50|53.18|50.98|53.18|50.98|53.19|50.99|53.18|50.98|0
1725265510000|2024-09-02 08:25:10|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265530000|2024-09-02 08:25:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265540000|2024-09-02 08:25:40|53.22|51.02|53.15|50.95|53.22|51.02|53.15|50.95|0
1725265550000|2024-09-02 08:25:50|53.16|50.96|53.12|50.92|53.16|50.96|53.12|50.92|0
1725265560000|2024-09-02 08:26:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725265570000|2024-09-02 08:26:10|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265580000|2024-09-02 08:26:20|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265590000|2024-09-02 08:26:30|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265600000|2024-09-02 08:26:40|53.12|50.92|53.12|50.92|53.15|50.95|53.12|50.92|0
1725265620000|2024-09-02 08:27:00|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725265630000|2024-09-02 08:27:10|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265640000|2024-09-02 08:27:20|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265650000|2024-09-02 08:27:30|53.19|50.99|53.2|51|53.2|51|53.19|50.99|0
1725265660000|2024-09-02 08:27:40|53.23|51.03|53.18|50.98|53.23|51.03|53.18|50.98|0
1725265670000|2024-09-02 08:27:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265680000|2024-09-02 08:28:00|53.18|50.98|53.19|50.99|53.19|50.99|53.18|50.98|0
1725265690000|2024-09-02 08:28:10|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265700000|2024-09-02 08:28:20|53.19|50.99|53.2|51|53.2|51|53.18|50.98|0
1725265710000|2024-09-02 08:28:30|53.22|51.02|53.22|51.02|53.23|51.03|53.2|51|0
1725265720000|2024-09-02 08:28:40|53.2|51|53.2|51|53.22|51.02|53.2|51|0
1725265730000|2024-09-02 08:28:50|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1725265740000|2024-09-02 08:29:00|53.22|51.02|53.25|51.05|53.25|51.05|53.2|51|0
1725265750000|2024-09-02 08:29:10|53.24|51.04|53.24|51.04|53.24|51.04|53.23|51.03|0
1725265760000|2024-09-02 08:29:20|53.25|51.05|53.23|51.03|53.25|51.05|53.23|51.03|0
1725265770000|2024-09-02 08:29:30|53.22|51.02|53.23|51.03|53.23|51.03|53.22|51.02|0
1725265790000|2024-09-02 08:29:50|53.24|51.04|53.24|51.04|53.24|51.04|53.24|51.04|0
1725265800000|2024-09-02 08:30:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725265810000|2024-09-02 08:30:10|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265820000|2024-09-02 08:30:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725265830000|2024-09-02 08:30:30|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725265840000|2024-09-02 08:30:40|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1725265850000|2024-09-02 08:30:50|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1725265860000|2024-09-02 08:31:00|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725265870000|2024-09-02 08:31:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725265880000|2024-09-02 08:31:20|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1725265910000|2024-09-02 08:31:50|52.99|50.79|52.99|50.79|52.99|50.79|52.96|50.76|0
1725265920000|2024-09-02 08:32:00|53.02|50.82|52.94|50.74|53.02|50.82|52.94|50.74|0
1725265930000|2024-09-02 08:32:10|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725265940000|2024-09-02 08:32:20|52.96|50.76|52.96|50.76|52.99|50.79|52.96|50.76|0
1725265950000|2024-09-02 08:32:30|52.98|50.78|52.94|50.74|52.98|50.78|52.94|50.74|0
1725265960000|2024-09-02 08:32:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725265980000|2024-09-02 08:33:00|52.95|50.75|52.98|50.78|52.98|50.78|52.95|50.75|0
1725265990000|2024-09-02 08:33:10|52.99|50.79|52.94|50.74|52.99|50.79|52.94|50.74|0
1725266000000|2024-09-02 08:33:20|52.95|50.75|53.06|50.86|53.06|50.86|52.94|50.74|0
1725266010000|2024-09-02 08:33:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266020000|2024-09-02 08:33:40|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1725266030000|2024-09-02 08:33:50|53.03|50.83|53.02|50.82|53.03|50.83|53.02|50.82|0
1725266040000|2024-09-02 08:34:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266050000|2024-09-02 08:34:10|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725266070000|2024-09-02 08:34:30|53.04|50.84|53.03|50.83|53.04|50.84|53.03|50.83|0
1725266080000|2024-09-02 08:34:40|53.02|50.82|52.99|50.79|53.02|50.82|52.99|50.79|0
1725266100000|2024-09-02 08:35:00|53.02|50.82|53|50.8|53.02|50.82|53|50.8|0
1725266110000|2024-09-02 08:35:10|52.99|50.79|53.04|50.84|53.04|50.84|52.99|50.79|0
1725266120000|2024-09-02 08:35:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725266130000|2024-09-02 08:35:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266140000|2024-09-02 08:35:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725266150000|2024-09-02 08:35:50|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266160000|2024-09-02 08:36:00|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1725266170000|2024-09-02 08:36:10|53.04|50.84|53.04|50.84|53.04|50.84|53.03|50.83|0
1725266190000|2024-09-02 08:36:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725266200000|2024-09-02 08:36:40|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1725266220000|2024-09-02 08:37:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725266230000|2024-09-02 08:37:10|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725266240000|2024-09-02 08:37:20|52.91|50.71|52.92|50.72|52.92|50.72|52.9|50.7|0
1725266250000|2024-09-02 08:37:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725266260000|2024-09-02 08:37:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725266270000|2024-09-02 08:37:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1725266290000|2024-09-02 08:38:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725266300000|2024-09-02 08:38:20|52.99|50.79|53.04|50.84|53.04|50.84|52.99|50.79|0
1725266320000|2024-09-02 08:38:40|53.03|50.83|53.04|50.84|53.04|50.84|53.03|50.83|0
1725266340000|2024-09-02 08:39:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1725266350000|2024-09-02 08:39:10|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1725266360000|2024-09-02 08:39:20|53.45|51.25|53.46|51.26|53.46|51.26|53.45|51.25|0
1725266370000|2024-09-02 08:39:30|53.47|51.27|53.45|51.25|53.47|51.27|53.45|51.25|0
1725266390000|2024-09-02 08:39:50|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1725266400000|2024-09-02 08:40:00|53.51|51.31|53.52|51.32|53.52|51.32|53.51|51.31|0
1725266410000|2024-09-02 08:40:10|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1725266430000|2024-09-02 08:40:30|53.47|51.27|53.5|51.3|53.5|51.3|53.47|51.27|0
1725266440000|2024-09-02 08:40:40|53.47|51.27|53.31|51.11|53.47|51.27|53.31|51.11|0
1725266460000|2024-09-02 08:41:00|52.53|50.33|52.52|50.32|52.53|50.33|52.51|50.31|0
1725266470000|2024-09-02 08:41:10|52.56|50.36|52.59|50.39|52.59|50.39|52.56|50.36|0
1725266480000|2024-09-02 08:41:20|52.57|50.37|52.53|50.33|52.57|50.37|52.53|50.33|0
1725266490000|2024-09-02 08:41:30|52.51|50.31|52.48|50.28|52.51|50.31|52.46|50.26|0
1725266510000|2024-09-02 08:41:50|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725266520000|2024-09-02 08:42:00|52.43|50.23|52.43|50.23|52.43|50.23|52.42|50.22|0
1725266530000|2024-09-02 08:42:10|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725266540000|2024-09-02 08:42:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725266550000|2024-09-02 08:42:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266570000|2024-09-02 08:42:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725266580000|2024-09-02 08:43:00|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266590000|2024-09-02 08:43:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725266600000|2024-09-02 08:43:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266610000|2024-09-02 08:43:30|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1725266630000|2024-09-02 08:43:50|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725266640000|2024-09-02 08:44:00|52.45|50.25|52.45|50.25|52.45|50.25|52.44|50.24|0
1725266650000|2024-09-02 08:44:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725266660000|2024-09-02 08:44:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725266670000|2024-09-02 08:44:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725266690000|2024-09-02 08:44:50|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725266720000|2024-09-02 08:45:20|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725266730000|2024-09-02 08:45:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725266740000|2024-09-02 08:45:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725266760000|2024-09-02 08:46:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725266770000|2024-09-02 08:46:10|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725266780000|2024-09-02 08:46:20|52.61|50.41|52.61|50.41|52.62|50.42|52.61|50.41|0
1725266790000|2024-09-02 08:46:30|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725266810000|2024-09-02 08:46:50|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725266820000|2024-09-02 08:47:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725266840000|2024-09-02 08:47:20|52.57|50.37|52.53|50.33|52.57|50.37|52.53|50.33|0
1725266850000|2024-09-02 08:47:30|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725266860000|2024-09-02 08:47:40|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725266880000|2024-09-02 08:48:00|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266890000|2024-09-02 08:48:10|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266900000|2024-09-02 08:48:20|52.39|50.19|52.4|50.2|52.4|50.2|52.39|50.19|0
1725266920000|2024-09-02 08:48:40|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1725266930000|2024-09-02 08:48:50|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725266940000|2024-09-02 08:49:00|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725266950000|2024-09-02 08:49:10|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725266960000|2024-09-02 08:49:20|52.4|50.2|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266970000|2024-09-02 08:49:30|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725266990000|2024-09-02 08:49:50|52.43|50.23|52.48|50.28|52.48|50.28|52.43|50.23|0
1725267000000|2024-09-02 08:50:00|52.52|50.32|52.48|50.28|52.52|50.32|52.48|50.28|0
1725267010000|2024-09-02 08:50:10|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725267020000|2024-09-02 08:50:20|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725267040000|2024-09-02 08:50:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725267050000|2024-09-02 08:50:50|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1725267070000|2024-09-02 08:51:10|52.48|50.28|52.52|50.32|52.52|50.32|52.48|50.28|0
1725267080000|2024-09-02 08:51:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725267090000|2024-09-02 08:51:30|52.53|50.33|52.57|50.37|52.58|50.38|52.53|50.33|0
1725267100000|2024-09-02 08:51:40|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725267110000|2024-09-02 08:51:50|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725267120000|2024-09-02 08:52:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725267130000|2024-09-02 08:52:10|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725267140000|2024-09-02 08:52:20|52.65|50.45|52.66|50.46|52.66|50.46|52.65|50.45|0
1725267150000|2024-09-02 08:52:30|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267160000|2024-09-02 08:52:40|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725267170000|2024-09-02 08:52:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267180000|2024-09-02 08:53:00|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267190000|2024-09-02 08:53:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725267210000|2024-09-02 08:53:30|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725267220000|2024-09-02 08:53:40|52.64|50.44|52.66|50.46|52.66|50.46|52.64|50.44|0
1725267230000|2024-09-02 08:53:50|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267240000|2024-09-02 08:54:00|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267250000|2024-09-02 08:54:10|52.65|50.45|52.61|50.41|52.65|50.45|52.61|50.41|0
1725267260000|2024-09-02 08:54:20|52.57|50.37|52.58|50.38|52.58|50.38|52.57|50.37|0
1725267280000|2024-09-02 08:54:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267300000|2024-09-02 08:55:00|52.57|50.37|52.54|50.34|52.58|50.38|52.54|50.34|0
1725267310000|2024-09-02 08:55:10|52.56|50.36|52.63|50.43|52.63|50.43|52.53|50.33|0
1725267320000|2024-09-02 08:55:20|52.66|50.46|52.63|50.43|52.67|50.47|52.63|50.43|0
1725267330000|2024-09-02 08:55:30|52.66|50.46|52.63|50.43|52.66|50.46|52.63|50.43|0
1725267350000|2024-09-02 08:55:50|52.61|50.41|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267360000|2024-09-02 08:56:00|52.62|50.42|52.63|50.43|52.63|50.43|52.62|50.42|0
1725267370000|2024-09-02 08:56:10|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725267390000|2024-09-02 08:56:30|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725267400000|2024-09-02 08:56:40|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267410000|2024-09-02 08:56:50|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725267420000|2024-09-02 08:57:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267440000|2024-09-02 08:57:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267450000|2024-09-02 08:57:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267480000|2024-09-02 08:58:00|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725267490000|2024-09-02 08:58:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267500000|2024-09-02 08:58:20|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267520000|2024-09-02 08:58:40|52.61|50.41|52.66|50.46|52.66|50.46|52.61|50.41|0
1725267540000|2024-09-02 08:59:00|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725267550000|2024-09-02 08:59:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725267560000|2024-09-02 08:59:20|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267570000|2024-09-02 08:59:30|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725267580000|2024-09-02 08:59:40|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267590000|2024-09-02 08:59:50|52.63|50.43|52.67|50.47|52.67|50.47|52.63|50.43|0
1725267600000|2024-09-02 09:00:00|52.66|50.46|52.65|50.45|52.66|50.46|52.65|50.45|0
1725267610000|2024-09-02 09:00:10|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725267620000|2024-09-02 09:00:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267630000|2024-09-02 09:00:30|52.71|50.51|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267640000|2024-09-02 09:00:40|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267650000|2024-09-02 09:00:50|52.73|50.53|52.73|50.53|52.74|50.54|52.73|50.53|0
1725267660000|2024-09-02 09:01:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267670000|2024-09-02 09:01:10|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267690000|2024-09-02 09:01:30|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725267700000|2024-09-02 09:01:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267710000|2024-09-02 09:01:50|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1725267720000|2024-09-02 09:02:00|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267730000|2024-09-02 09:02:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725267740000|2024-09-02 09:02:20|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267770000|2024-09-02 09:02:50|52.58|50.38|52.62|50.42|52.62|50.42|52.58|50.38|0
1725267780000|2024-09-02 09:03:00|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725267810000|2024-09-02 09:03:30|52.68|50.48|52.68|50.48|52.71|50.51|52.68|50.48|0
1725267820000|2024-09-02 09:03:40|52.7|50.5|52.71|50.51|52.71|50.51|52.7|50.5|0
1725267870000|2024-09-02 09:04:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725267880000|2024-09-02 09:04:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725267890000|2024-09-02 09:04:50|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725267900000|2024-09-02 09:05:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267910000|2024-09-02 09:05:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725267920000|2024-09-02 09:05:20|52.71|50.51|52.71|50.51|52.72|50.52|52.71|50.51|0
1725267930000|2024-09-02 09:05:30|52.72|50.52|52.74|50.54|52.74|50.54|52.72|50.52|0
1725267940000|2024-09-02 09:05:40|52.71|50.51|52.74|50.54|52.74|50.54|52.71|50.51|0
1725267950000|2024-09-02 09:05:50|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725267960000|2024-09-02 09:06:00|52.75|50.55|52.74|50.54|52.75|50.55|52.74|50.54|0
1725267980000|2024-09-02 09:06:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268020000|2024-09-02 09:07:00|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268030000|2024-09-02 09:07:10|52.71|50.51|52.71|50.51|52.71|50.51|52.7|50.5|0
1725268040000|2024-09-02 09:07:20|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1725268060000|2024-09-02 09:07:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268070000|2024-09-02 09:07:50|52.66|50.46|52.62|50.42|52.66|50.46|52.62|50.42|0
1725268080000|2024-09-02 09:08:00|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1725268090000|2024-09-02 09:08:10|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725268100000|2024-09-02 09:08:20|52.6|50.4|52.6|50.4|52.63|50.43|52.6|50.4|0
1725268110000|2024-09-02 09:08:30|52.59|50.39|52.6|50.4|52.6|50.4|52.58|50.38|0
1725268130000|2024-09-02 09:08:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268140000|2024-09-02 09:09:00|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725268180000|2024-09-02 09:09:40|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725268230000|2024-09-02 09:10:30|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725268240000|2024-09-02 09:10:40|52.64|50.44|52.64|50.44|52.64|50.44|52.63|50.43|0
1725268250000|2024-09-02 09:10:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725268260000|2024-09-02 09:11:00|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1725268270000|2024-09-02 09:11:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268280000|2024-09-02 09:11:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268310000|2024-09-02 09:11:50|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268330000|2024-09-02 09:12:10|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725268340000|2024-09-02 09:12:20|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268360000|2024-09-02 09:12:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268370000|2024-09-02 09:12:50|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725268400000|2024-09-02 09:13:20|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725268410000|2024-09-02 09:13:30|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725268420000|2024-09-02 09:13:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268460000|2024-09-02 09:14:20|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268500000|2024-09-02 09:15:00|52.69|50.49|52.68|50.48|52.69|50.49|52.68|50.48|0
1725268520000|2024-09-02 09:15:20|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268530000|2024-09-02 09:15:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268540000|2024-09-02 09:15:40|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268550000|2024-09-02 09:15:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268560000|2024-09-02 09:16:00|52.65|50.45|52.68|50.48|52.68|50.48|52.65|50.45|0
1725268570000|2024-09-02 09:16:10|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268580000|2024-09-02 09:16:20|52.68|50.48|52.68|50.48|52.68|50.48|52.67|50.47|0
1725268590000|2024-09-02 09:16:30|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725268600000|2024-09-02 09:16:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268620000|2024-09-02 09:17:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725268630000|2024-09-02 09:17:10|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725268640000|2024-09-02 09:17:20|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725268710000|2024-09-02 09:18:30|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725268720000|2024-09-02 09:18:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725268730000|2024-09-02 09:18:50|52.55|50.35|52.56|50.36|52.56|50.36|52.55|50.35|0
1725268740000|2024-09-02 09:19:00|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725268760000|2024-09-02 09:19:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268790000|2024-09-02 09:19:50|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1725268800000|2024-09-02 09:20:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268820000|2024-09-02 09:20:20|52.57|50.37|52.56|50.36|52.57|50.37|52.56|50.36|0
1725268830000|2024-09-02 09:20:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725268840000|2024-09-02 09:20:40|52.56|50.36|52.57|50.37|52.57|50.37|52.56|50.36|0
1725268860000|2024-09-02 09:21:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268870000|2024-09-02 09:21:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725268880000|2024-09-02 09:21:20|52.55|50.35|52.57|50.37|52.57|50.37|52.55|50.35|0
1725268890000|2024-09-02 09:21:30|52.55|50.35|52.55|50.35|52.55|50.35|52.52|50.32|0
1725268900000|2024-09-02 09:21:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725268910000|2024-09-02 09:21:50|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268940000|2024-09-02 09:22:20|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1725268960000|2024-09-02 09:22:40|52.51|50.31|52.5|50.3|52.51|50.31|52.5|50.3|0
1725268970000|2024-09-02 09:22:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725268980000|2024-09-02 09:23:00|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725268990000|2024-09-02 09:23:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725269000000|2024-09-02 09:23:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269010000|2024-09-02 09:23:30|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269020000|2024-09-02 09:23:40|52.49|50.29|52.52|50.32|52.52|50.32|52.49|50.29|0
1725269090000|2024-09-02 09:24:50|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725269100000|2024-09-02 09:25:00|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269110000|2024-09-02 09:25:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725269140000|2024-09-02 09:25:40|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269150000|2024-09-02 09:25:50|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725269160000|2024-09-02 09:26:00|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725269170000|2024-09-02 09:26:10|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725269180000|2024-09-02 09:26:20|52.43|50.23|52.42|50.22|52.44|50.24|52.42|50.22|0
1725269200000|2024-09-02 09:26:40|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725269220000|2024-09-02 09:27:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269230000|2024-09-02 09:27:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725269240000|2024-09-02 09:27:20|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1725269250000|2024-09-02 09:27:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725269260000|2024-09-02 09:27:40|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725269270000|2024-09-02 09:27:50|52.38|50.18|52.39|50.19|52.39|50.19|52.38|50.18|0
1725269280000|2024-09-02 09:28:00|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269290000|2024-09-02 09:28:10|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269330000|2024-09-02 09:28:50|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725269350000|2024-09-02 09:29:10|52.52|50.32|52.52|50.32|52.55|50.35|52.52|50.32|0
1725269370000|2024-09-02 09:29:30|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725269380000|2024-09-02 09:29:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269400000|2024-09-02 09:30:00|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725269410000|2024-09-02 09:30:10|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725269420000|2024-09-02 09:30:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269430000|2024-09-02 09:30:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269460000|2024-09-02 09:31:00|52.52|50.32|52.52|50.32|52.52|50.32|52.51|50.31|0
1725269470000|2024-09-02 09:31:10|52.49|50.29|52.49|50.29|52.52|50.32|52.49|50.29|0
1725269480000|2024-09-02 09:31:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269490000|2024-09-02 09:31:30|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1725269510000|2024-09-02 09:31:50|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1725269520000|2024-09-02 09:32:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725269530000|2024-09-02 09:32:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269540000|2024-09-02 09:32:20|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725269570000|2024-09-02 09:32:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269580000|2024-09-02 09:33:00|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269620000|2024-09-02 09:33:40|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725269630000|2024-09-02 09:33:50|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725269640000|2024-09-02 09:34:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269660000|2024-09-02 09:34:20|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269670000|2024-09-02 09:34:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269680000|2024-09-02 09:34:40|52.43|50.23|52.44|50.24|52.44|50.24|52.41|50.21|0
1725269690000|2024-09-02 09:34:50|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725269710000|2024-09-02 09:35:10|52.47|50.27|52.41|50.21|52.47|50.27|52.41|50.21|0
1725269720000|2024-09-02 09:35:20|52.43|50.23|52.44|50.24|52.45|50.25|52.43|50.23|0
1725269730000|2024-09-02 09:35:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269740000|2024-09-02 09:35:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269750000|2024-09-02 09:35:50|52.43|50.23|52.41|50.21|52.44|50.24|52.41|50.21|0
1725269760000|2024-09-02 09:36:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725269770000|2024-09-02 09:36:10|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1725269780000|2024-09-02 09:36:20|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1725269790000|2024-09-02 09:36:30|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269820000|2024-09-02 09:37:00|52.43|50.23|52.39|50.19|52.43|50.23|52.39|50.19|0
1725269830000|2024-09-02 09:37:10|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725269840000|2024-09-02 09:37:20|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725269860000|2024-09-02 09:37:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269870000|2024-09-02 09:37:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725269880000|2024-09-02 09:38:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269890000|2024-09-02 09:38:10|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1725269920000|2024-09-02 09:38:40|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1725269940000|2024-09-02 09:39:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269950000|2024-09-02 09:39:10|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725269980000|2024-09-02 09:39:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270000000|2024-09-02 09:40:00|52.32|50.12|52.32|50.12|52.33|50.13|52.32|50.12|0
1725270010000|2024-09-02 09:40:10|52.31|50.11|52.31|50.11|52.31|50.11|52.28|50.08|0
1725270030000|2024-09-02 09:40:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725270040000|2024-09-02 09:40:40|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725270070000|2024-09-02 09:41:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270110000|2024-09-02 09:41:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725270120000|2024-09-02 09:42:00|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725270150000|2024-09-02 09:42:30|52.32|50.12|52.28|50.08|52.32|50.12|52.28|50.08|0
1725270160000|2024-09-02 09:42:40|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725270180000|2024-09-02 09:43:00|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1725270230000|2024-09-02 09:43:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725270240000|2024-09-02 09:44:00|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725270250000|2024-09-02 09:44:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725270260000|2024-09-02 09:44:20|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725270270000|2024-09-02 09:44:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270280000|2024-09-02 09:44:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1725270290000|2024-09-02 09:44:50|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725270300000|2024-09-02 09:45:00|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725270320000|2024-09-02 09:45:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725270330000|2024-09-02 09:45:30|52.27|50.07|52.29|50.09|52.3|50.1|52.27|50.07|0
1725270340000|2024-09-02 09:45:40|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1725270350000|2024-09-02 09:45:50|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1725270380000|2024-09-02 09:46:20|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270400000|2024-09-02 09:46:40|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725270430000|2024-09-02 09:47:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725270440000|2024-09-02 09:47:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270450000|2024-09-02 09:47:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270460000|2024-09-02 09:47:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270480000|2024-09-02 09:48:00|52.33|50.13|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270490000|2024-09-02 09:48:10|52.3|50.1|52.33|50.13|52.34|50.14|52.3|50.1|0
1725270560000|2024-09-02 09:49:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725270600000|2024-09-02 09:50:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270640000|2024-09-02 09:50:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725270660000|2024-09-02 09:51:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270670000|2024-09-02 09:51:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270680000|2024-09-02 09:51:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270700000|2024-09-02 09:51:40|52.28|50.08|52.32|50.12|52.32|50.12|52.28|50.08|0
1725270710000|2024-09-02 09:51:50|52.3|50.1|52.36|50.16|52.36|50.16|52.3|50.1|0
1725270720000|2024-09-02 09:52:00|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725270730000|2024-09-02 09:52:10|52.34|50.14|52.33|50.13|52.36|50.16|52.33|50.13|0
1725270790000|2024-09-02 09:53:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725270800000|2024-09-02 09:53:20|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725270830000|2024-09-02 09:53:50|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725270850000|2024-09-02 09:54:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270860000|2024-09-02 09:54:20|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270870000|2024-09-02 09:54:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725270900000|2024-09-02 09:55:00|52.37|50.17|52.38|50.18|52.38|50.18|52.37|50.17|0
1725270910000|2024-09-02 09:55:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725270920000|2024-09-02 09:55:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725270930000|2024-09-02 09:55:30|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725270940000|2024-09-02 09:55:40|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725270950000|2024-09-02 09:55:50|52.38|50.18|52.41|50.21|52.43|50.23|52.38|50.18|0
1725270960000|2024-09-02 09:56:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725270970000|2024-09-02 09:56:10|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725270980000|2024-09-02 09:56:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725271000000|2024-09-02 09:56:40|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725271030000|2024-09-02 09:57:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271040000|2024-09-02 09:57:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271050000|2024-09-02 09:57:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271080000|2024-09-02 09:58:00|52.42|50.22|52.43|50.23|52.43|50.23|52.42|50.22|0
1725271090000|2024-09-02 09:58:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725271100000|2024-09-02 09:58:20|52.42|50.22|52.43|50.23|52.43|50.23|52.41|50.21|0
1725271110000|2024-09-02 09:58:30|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725271120000|2024-09-02 09:58:40|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725271130000|2024-09-02 09:58:50|52.35|50.15|52.39|50.19|52.39|50.19|52.35|50.15|0
1725271140000|2024-09-02 09:59:00|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725271180000|2024-09-02 09:59:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725271200000|2024-09-02 10:00:00|52.34|50.14|52.38|50.18|52.38|50.18|52.34|50.14|0
1725271230000|2024-09-02 10:00:30|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725271270000|2024-09-02 10:01:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725271300000|2024-09-02 10:01:40|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725271310000|2024-09-02 10:01:50|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725271320000|2024-09-02 10:02:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271350000|2024-09-02 10:02:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271360000|2024-09-02 10:02:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271380000|2024-09-02 10:03:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271420000|2024-09-02 10:03:40|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271450000|2024-09-02 10:04:10|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725271460000|2024-09-02 10:04:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271470000|2024-09-02 10:04:30|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1725271500000|2024-09-02 10:05:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271510000|2024-09-02 10:05:10|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271530000|2024-09-02 10:05:30|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725271540000|2024-09-02 10:05:40|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271550000|2024-09-02 10:05:50|52.47|50.27|52.46|50.26|52.48|50.28|52.46|50.26|0
1725271560000|2024-09-02 10:06:00|52.47|50.27|52.46|50.26|52.47|50.27|52.46|50.26|0
1725271570000|2024-09-02 10:06:10|52.44|50.24|52.43|50.23|52.46|50.26|52.43|50.23|0
1725271600000|2024-09-02 10:06:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271620000|2024-09-02 10:07:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271630000|2024-09-02 10:07:10|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1725271660000|2024-09-02 10:07:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271680000|2024-09-02 10:08:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271710000|2024-09-02 10:08:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271720000|2024-09-02 10:08:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271730000|2024-09-02 10:08:50|52.44|50.24|52.43|50.23|52.44|50.24|52.43|50.23|0
1725271740000|2024-09-02 10:09:00|52.44|50.24|52.43|50.23|52.44|50.24|52.43|50.23|0
1725271780000|2024-09-02 10:09:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271800000|2024-09-02 10:10:00|52.42|50.22|52.4|50.2|52.42|50.22|52.4|50.2|0
1725271820000|2024-09-02 10:10:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271830000|2024-09-02 10:10:30|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725271840000|2024-09-02 10:10:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271850000|2024-09-02 10:10:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725271860000|2024-09-02 10:11:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725271870000|2024-09-02 10:11:10|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725271880000|2024-09-02 10:11:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271900000|2024-09-02 10:11:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271910000|2024-09-02 10:11:50|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271920000|2024-09-02 10:12:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271940000|2024-09-02 10:12:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725271950000|2024-09-02 10:12:30|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725271970000|2024-09-02 10:12:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272010000|2024-09-02 10:13:30|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725272060000|2024-09-02 10:14:20|52.55|50.35|52.51|50.31|52.55|50.35|52.51|50.31|0
1725272090000|2024-09-02 10:14:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725272100000|2024-09-02 10:15:00|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725272110000|2024-09-02 10:15:10|52.53|50.33|52.51|50.31|52.53|50.33|52.51|50.31|0
1725272120000|2024-09-02 10:15:20|52.52|50.32|52.53|50.33|52.53|50.33|52.51|50.31|0
1725272140000|2024-09-02 10:15:40|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725272150000|2024-09-02 10:15:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272170000|2024-09-02 10:16:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272180000|2024-09-02 10:16:20|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725272190000|2024-09-02 10:16:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272210000|2024-09-02 10:16:50|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272250000|2024-09-02 10:17:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272290000|2024-09-02 10:18:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725272300000|2024-09-02 10:18:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272350000|2024-09-02 10:19:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272390000|2024-09-02 10:19:50|52.49|50.29|52.5|50.3|52.5|50.3|52.49|50.29|0
1725272400000|2024-09-02 10:20:00|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272450000|2024-09-02 10:20:50|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272500000|2024-09-02 10:21:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725272560000|2024-09-02 10:22:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725272570000|2024-09-02 10:22:50|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725272630000|2024-09-02 10:23:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272660000|2024-09-02 10:24:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725272700000|2024-09-02 10:25:00|52.37|50.17|52.41|50.21|52.41|50.21|52.37|50.17|0
1725272710000|2024-09-02 10:25:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272720000|2024-09-02 10:25:20|52.49|50.29|52.49|50.29|52.49|50.29|52.48|50.28|0
1725272730000|2024-09-02 10:25:30|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272760000|2024-09-02 10:26:00|52.49|50.29|52.46|50.26|52.49|50.29|52.45|50.25|0
1725272770000|2024-09-02 10:26:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272790000|2024-09-02 10:26:30|52.5|50.3|52.45|50.25|52.5|50.3|52.45|50.25|0
1725272800000|2024-09-02 10:26:40|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1725272840000|2024-09-02 10:27:20|52.38|50.18|52.38|50.18|52.38|50.18|52.37|50.17|0
1725272850000|2024-09-02 10:27:30|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1725272860000|2024-09-02 10:27:40|52.37|50.17|52.37|50.17|52.37|50.17|52.36|50.16|0
1725272880000|2024-09-02 10:28:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725272890000|2024-09-02 10:28:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272900000|2024-09-02 10:28:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725272910000|2024-09-02 10:28:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272930000|2024-09-02 10:28:50|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725272940000|2024-09-02 10:29:00|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725272950000|2024-09-02 10:29:10|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725272960000|2024-09-02 10:29:20|52.37|50.17|52.34|50.14|52.37|50.17|52.34|50.14|0
1725272980000|2024-09-02 10:29:40|52.33|50.13|52.34|50.14|52.34|50.14|52.33|50.13|0
1725273040000|2024-09-02 10:30:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273050000|2024-09-02 10:30:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725273080000|2024-09-02 10:31:20|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273110000|2024-09-02 10:31:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725273120000|2024-09-02 10:32:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273140000|2024-09-02 10:32:20|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725273150000|2024-09-02 10:32:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273160000|2024-09-02 10:32:40|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725273220000|2024-09-02 10:33:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273240000|2024-09-02 10:34:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725273250000|2024-09-02 10:34:10|52.4|50.2|52.42|50.22|52.42|50.22|52.4|50.2|0
1725273260000|2024-09-02 10:34:20|52.45|50.25|52.45|50.25|52.45|50.25|52.43|50.23|0
1725273270000|2024-09-02 10:34:30|52.42|50.22|52.42|50.22|52.42|50.22|52.39|50.19|0
1725273280000|2024-09-02 10:34:40|52.39|50.19|52.32|50.12|52.39|50.19|52.32|50.12|0
1725273290000|2024-09-02 10:34:50|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725273300000|2024-09-02 10:35:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273310000|2024-09-02 10:35:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273320000|2024-09-02 10:35:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273340000|2024-09-02 10:35:40|52.37|50.17|52.38|50.18|52.38|50.18|52.37|50.17|0
1725273350000|2024-09-02 10:35:50|52.39|50.19|52.42|50.22|52.42|50.22|52.39|50.19|0
1725273360000|2024-09-02 10:36:00|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725273370000|2024-09-02 10:36:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725273380000|2024-09-02 10:36:20|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725273390000|2024-09-02 10:36:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273400000|2024-09-02 10:36:40|52.43|50.23|52.42|50.22|52.43|50.23|52.42|50.22|0
1725273420000|2024-09-02 10:37:00|52.43|50.23|52.42|50.22|52.43|50.23|52.42|50.22|0
1725273430000|2024-09-02 10:37:10|52.39|50.19|52.39|50.19|52.39|50.19|52.38|50.18|0
1725273480000|2024-09-02 10:38:00|52.38|50.18|52.39|50.19|52.39|50.19|52.38|50.18|0
1725273500000|2024-09-02 10:38:20|52.37|50.17|52.39|50.19|52.39|50.19|52.37|50.17|0
1725273520000|2024-09-02 10:38:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725273530000|2024-09-02 10:38:50|52.42|50.22|52.45|50.25|52.45|50.25|52.42|50.22|0
1725273540000|2024-09-02 10:39:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273560000|2024-09-02 10:39:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273570000|2024-09-02 10:39:30|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725273580000|2024-09-02 10:39:40|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1725273640000|2024-09-02 10:40:40|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725273650000|2024-09-02 10:40:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273660000|2024-09-02 10:41:00|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1725273680000|2024-09-02 10:41:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273690000|2024-09-02 10:41:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273710000|2024-09-02 10:41:50|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725273720000|2024-09-02 10:42:00|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725273730000|2024-09-02 10:42:10|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725273750000|2024-09-02 10:42:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725273760000|2024-09-02 10:42:40|52.34|50.14|52.33|50.13|52.34|50.14|52.31|50.11|0
1725273770000|2024-09-02 10:42:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725273780000|2024-09-02 10:43:00|52.33|50.13|52.31|50.11|52.34|50.14|52.31|50.11|0
1725273790000|2024-09-02 10:43:10|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725273800000|2024-09-02 10:43:20|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725273840000|2024-09-02 10:44:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273850000|2024-09-02 10:44:10|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1725273880000|2024-09-02 10:44:40|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725273890000|2024-09-02 10:44:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273900000|2024-09-02 10:45:00|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725273910000|2024-09-02 10:45:10|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273980000|2024-09-02 10:46:20|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1725273990000|2024-09-02 10:46:30|50.9|48.7|50.91|48.71|50.91|48.71|50.9|48.7|0
1725274000000|2024-09-02 10:46:40|50.9|48.7|50.91|48.71|50.91|48.71|50.9|48.7|0
1725274010000|2024-09-02 10:46:50|50.92|48.72|52.44|50.24|52.44|50.24|50.92|48.72|0
1725274030000|2024-09-02 10:47:10|54|51.8|54|51.8|54|51.8|54|51.8|0
1725274050000|2024-09-02 10:47:30|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274060000|2024-09-02 10:47:40|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1725274070000|2024-09-02 10:47:50|54.01|51.81|54.05|51.85|54.05|51.85|54.01|51.81|0
1725274080000|2024-09-02 10:48:00|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274090000|2024-09-02 10:48:10|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1725274100000|2024-09-02 10:48:20|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1725274110000|2024-09-02 10:48:30|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1725274120000|2024-09-02 10:48:40|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1725274130000|2024-09-02 10:48:50|54.04|51.84|54.03|51.83|54.04|51.84|54.03|51.83|0
1725274140000|2024-09-02 10:49:00|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725274150000|2024-09-02 10:49:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274160000|2024-09-02 10:49:20|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1725274180000|2024-09-02 10:49:40|53.46|51.26|53.45|51.25|53.46|51.26|53.45|51.25|0
1725274190000|2024-09-02 10:49:50|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1725274200000|2024-09-02 10:50:00|53.47|51.27|53.01|50.81|53.47|51.27|53.01|50.81|0
1725274210000|2024-09-02 10:50:10|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725274220000|2024-09-02 10:50:20|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725274230000|2024-09-02 10:50:30|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725274260000|2024-09-02 10:51:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725274270000|2024-09-02 10:51:10|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725274300000|2024-09-02 10:51:40|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725274320000|2024-09-02 10:52:00|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1725274330000|2024-09-02 10:52:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725274340000|2024-09-02 10:52:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274350000|2024-09-02 10:52:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274360000|2024-09-02 10:52:40|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1725274430000|2024-09-02 10:53:50|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274440000|2024-09-02 10:54:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274460000|2024-09-02 10:54:20|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725274540000|2024-09-02 10:55:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274550000|2024-09-02 10:55:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274610000|2024-09-02 10:56:50|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274620000|2024-09-02 10:57:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725274650000|2024-09-02 10:57:30|52.71|50.51|52.72|50.52|52.72|50.52|52.71|50.51|0
1725274660000|2024-09-02 10:57:40|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725274670000|2024-09-02 10:57:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274690000|2024-09-02 10:58:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274700000|2024-09-02 10:58:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274720000|2024-09-02 10:58:40|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274730000|2024-09-02 10:58:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274740000|2024-09-02 10:59:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274770000|2024-09-02 10:59:30|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274780000|2024-09-02 10:59:40|52.64|50.44|52.68|50.48|52.68|50.48|52.64|50.44|0
1725274790000|2024-09-02 10:59:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274800000|2024-09-02 11:00:00|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1725274810000|2024-09-02 11:00:10|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274820000|2024-09-02 11:00:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725274830000|2024-09-02 11:00:30|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274840000|2024-09-02 11:00:40|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725274850000|2024-09-02 11:00:50|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725274860000|2024-09-02 11:01:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725274870000|2024-09-02 11:01:10|52.55|50.35|52.57|50.37|52.57|50.37|52.55|50.35|0
1725274900000|2024-09-02 11:01:40|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725274920000|2024-09-02 11:02:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274930000|2024-09-02 11:02:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274950000|2024-09-02 11:02:30|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1725274970000|2024-09-02 11:02:50|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725274990000|2024-09-02 11:03:10|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725275000000|2024-09-02 11:03:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275020000|2024-09-02 11:03:40|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725275030000|2024-09-02 11:03:50|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275040000|2024-09-02 11:04:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725275050000|2024-09-02 11:04:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275060000|2024-09-02 11:04:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725275080000|2024-09-02 11:04:40|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725275090000|2024-09-02 11:04:50|52.59|50.39|52.62|50.42|52.62|50.42|52.59|50.39|0
1725275100000|2024-09-02 11:05:00|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1725275110000|2024-09-02 11:05:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725275120000|2024-09-02 11:05:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725275140000|2024-09-02 11:05:40|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1725275180000|2024-09-02 11:06:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275190000|2024-09-02 11:06:30|52.75|50.55|52.72|50.52|52.75|50.55|52.72|50.52|0
1725275200000|2024-09-02 11:06:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725275210000|2024-09-02 11:06:50|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725275230000|2024-09-02 11:07:10|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725275240000|2024-09-02 11:07:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275260000|2024-09-02 11:07:40|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1725275270000|2024-09-02 11:07:50|52.71|50.51|52.72|50.52|52.72|50.52|52.71|50.51|0
1725275290000|2024-09-02 11:08:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275390000|2024-09-02 11:09:50|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275400000|2024-09-02 11:10:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275410000|2024-09-02 11:10:10|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275450000|2024-09-02 11:10:50|52.74|50.54|52.77|50.57|52.77|50.57|52.74|50.54|0
1725275470000|2024-09-02 11:11:10|52.8|50.6|52.77|50.57|52.8|50.6|52.77|50.57|0
1725275500000|2024-09-02 11:11:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275520000|2024-09-02 11:12:00|52.72|50.52|52.74|50.54|52.74|50.54|52.72|50.52|0
1725275550000|2024-09-02 11:12:30|52.76|50.56|52.74|50.54|52.76|50.56|52.74|50.54|0
1725275560000|2024-09-02 11:12:40|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275570000|2024-09-02 11:12:50|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275590000|2024-09-02 11:13:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725275600000|2024-09-02 11:13:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275610000|2024-09-02 11:13:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275630000|2024-09-02 11:13:50|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725275660000|2024-09-02 11:14:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275670000|2024-09-02 11:14:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275680000|2024-09-02 11:14:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275690000|2024-09-02 11:14:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275700000|2024-09-02 11:15:00|52.73|50.53|52.72|50.52|52.73|50.53|52.72|50.52|0
1725275710000|2024-09-02 11:15:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725275720000|2024-09-02 11:15:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275740000|2024-09-02 11:15:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275780000|2024-09-02 11:16:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275790000|2024-09-02 11:16:30|52.72|50.52|52.77|50.57|52.77|50.57|52.72|50.52|0
1725275810000|2024-09-02 11:16:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725275820000|2024-09-02 11:17:00|52.77|50.57|52.79|50.59|52.79|50.59|52.77|50.57|0
1725275830000|2024-09-02 11:17:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725275860000|2024-09-02 11:17:40|52.79|50.59|52.77|50.57|52.79|50.59|52.77|50.57|0
1725275870000|2024-09-02 11:17:50|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725275880000|2024-09-02 11:18:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725275890000|2024-09-02 11:18:10|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725275900000|2024-09-02 11:18:20|52.77|50.57|52.79|50.59|52.79|50.59|52.77|50.57|0
1725275960000|2024-09-02 11:19:20|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725275970000|2024-09-02 11:19:30|52.78|50.58|52.74|50.54|52.78|50.58|52.74|50.54|0
1725276030000|2024-09-02 11:20:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276040000|2024-09-02 11:20:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276090000|2024-09-02 11:21:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276120000|2024-09-02 11:22:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276130000|2024-09-02 11:22:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276140000|2024-09-02 11:22:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276180000|2024-09-02 11:23:00|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276190000|2024-09-02 11:23:10|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276220000|2024-09-02 11:23:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725276230000|2024-09-02 11:23:50|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725276240000|2024-09-02 11:24:00|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276270000|2024-09-02 11:24:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725276280000|2024-09-02 11:24:40|52.79|50.59|52.77|50.57|52.79|50.59|52.77|50.57|0
1725276310000|2024-09-02 11:25:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276330000|2024-09-02 11:25:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725276340000|2024-09-02 11:25:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276360000|2024-09-02 11:26:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276420000|2024-09-02 11:27:00|52.73|50.53|52.71|50.51|52.73|50.53|52.71|50.51|0
1725276440000|2024-09-02 11:27:20|52.7|50.5|52.73|50.53|52.73|50.53|52.7|50.5|0
1725276450000|2024-09-02 11:27:30|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725276460000|2024-09-02 11:27:40|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725276480000|2024-09-02 11:28:00|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725276490000|2024-09-02 11:28:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276510000|2024-09-02 11:28:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725276620000|2024-09-02 11:30:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276640000|2024-09-02 11:30:40|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725276650000|2024-09-02 11:30:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725276660000|2024-09-02 11:31:00|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725276680000|2024-09-02 11:31:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725276690000|2024-09-02 11:31:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276700000|2024-09-02 11:31:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276710000|2024-09-02 11:31:50|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725276740000|2024-09-02 11:32:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276750000|2024-09-02 11:32:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725276760000|2024-09-02 11:32:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276810000|2024-09-02 11:33:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725276820000|2024-09-02 11:33:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276880000|2024-09-02 11:34:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725276890000|2024-09-02 11:34:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725276900000|2024-09-02 11:35:00|52.68|50.48|52.63|50.43|52.68|50.48|52.63|50.43|0
1725276910000|2024-09-02 11:35:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725276950000|2024-09-02 11:35:50|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725276960000|2024-09-02 11:36:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725276970000|2024-09-02 11:36:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725276980000|2024-09-02 11:36:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725277000000|2024-09-02 11:36:40|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1725277020000|2024-09-02 11:37:00|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725277030000|2024-09-02 11:37:10|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725277040000|2024-09-02 11:37:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725277050000|2024-09-02 11:37:30|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725277080000|2024-09-02 11:38:00|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725277090000|2024-09-02 11:38:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277110000|2024-09-02 11:38:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277120000|2024-09-02 11:38:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277140000|2024-09-02 11:39:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725277150000|2024-09-02 11:39:10|52.71|50.51|52.74|50.54|52.74|50.54|52.71|50.51|0
1725277170000|2024-09-02 11:39:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725277190000|2024-09-02 11:39:50|52.77|50.57|52.76|50.56|52.77|50.57|52.76|50.56|0
1725277200000|2024-09-02 11:40:00|52.74|50.54|52.76|50.56|52.76|50.56|52.74|50.54|0
1725277230000|2024-09-02 11:40:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725277250000|2024-09-02 11:40:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725277270000|2024-09-02 11:41:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725277280000|2024-09-02 11:41:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277290000|2024-09-02 11:41:30|52.72|50.52|52.71|50.51|52.72|50.52|52.71|50.51|0
1725277300000|2024-09-02 11:41:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277320000|2024-09-02 11:42:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277370000|2024-09-02 11:42:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725277380000|2024-09-02 11:43:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277400000|2024-09-02 11:43:20|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725277410000|2024-09-02 11:43:30|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277420000|2024-09-02 11:43:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725277440000|2024-09-02 11:44:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277460000|2024-09-02 11:44:20|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725277480000|2024-09-02 11:44:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277500000|2024-09-02 11:45:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277510000|2024-09-02 11:45:10|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725277550000|2024-09-02 11:45:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277570000|2024-09-02 11:46:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277580000|2024-09-02 11:46:20|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725277640000|2024-09-02 11:47:20|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277650000|2024-09-02 11:47:30|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725277710000|2024-09-02 11:48:30|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725277720000|2024-09-02 11:48:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725277740000|2024-09-02 11:49:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277750000|2024-09-02 11:49:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277760000|2024-09-02 11:49:20|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277770000|2024-09-02 11:49:30|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725277820000|2024-09-02 11:50:20|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1725277830000|2024-09-02 11:50:30|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725277860000|2024-09-02 11:51:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277870000|2024-09-02 11:51:10|52.63|50.43|52.65|50.45|52.65|50.45|52.63|50.43|0
1725277880000|2024-09-02 11:51:20|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277890000|2024-09-02 11:51:30|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1725277900000|2024-09-02 11:51:40|52.59|50.39|52.6|50.4|52.6|50.4|52.59|50.39|0
1725277910000|2024-09-02 11:51:50|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725277920000|2024-09-02 11:52:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725277930000|2024-09-02 11:52:10|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725277940000|2024-09-02 11:52:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725277970000|2024-09-02 11:52:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725277980000|2024-09-02 11:53:00|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725277990000|2024-09-02 11:53:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725278000000|2024-09-02 11:53:20|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725278010000|2024-09-02 11:53:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725278030000|2024-09-02 11:53:50|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278050000|2024-09-02 11:54:10|52.47|50.27|52.5|50.3|52.5|50.3|52.47|50.27|0
1725278110000|2024-09-02 11:55:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278120000|2024-09-02 11:55:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278130000|2024-09-02 11:55:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278140000|2024-09-02 11:55:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278150000|2024-09-02 11:55:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725278160000|2024-09-02 11:56:00|52.5|50.3|52.51|50.31|52.51|50.31|52.5|50.3|0
1725278170000|2024-09-02 11:56:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278250000|2024-09-02 11:57:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278260000|2024-09-02 11:57:40|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278270000|2024-09-02 11:57:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278290000|2024-09-02 11:58:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278300000|2024-09-02 11:58:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278340000|2024-09-02 11:59:00|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278350000|2024-09-02 11:59:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278400000|2024-09-02 12:00:00|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278410000|2024-09-02 12:00:10|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725278440000|2024-09-02 12:00:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725278450000|2024-09-02 12:00:50|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278460000|2024-09-02 12:01:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725278470000|2024-09-02 12:01:10|52.43|50.23|52.47|50.27|52.47|50.27|52.43|50.23|0
1725278480000|2024-09-02 12:01:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278490000|2024-09-02 12:01:30|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725278500000|2024-09-02 12:01:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278560000|2024-09-02 12:02:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725278590000|2024-09-02 12:03:10|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725278600000|2024-09-02 12:03:20|52.34|50.14|52.39|50.19|52.39|50.19|52.34|50.14|0
1725278620000|2024-09-02 12:03:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278630000|2024-09-02 12:03:50|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725278640000|2024-09-02 12:04:00|52.37|50.17|52.39|50.19|52.39|50.19|52.37|50.17|0
1725278650000|2024-09-02 12:04:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278670000|2024-09-02 12:04:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278680000|2024-09-02 12:04:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278690000|2024-09-02 12:04:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278700000|2024-09-02 12:05:00|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278710000|2024-09-02 12:05:10|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278720000|2024-09-02 12:05:20|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725278730000|2024-09-02 12:05:30|52.34|50.14|52.33|50.13|52.34|50.14|52.33|50.13|0
1725278740000|2024-09-02 12:05:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278760000|2024-09-02 12:06:00|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725278770000|2024-09-02 12:06:10|52.35|50.15|52.34|50.14|52.35|50.15|52.34|50.14|0
1725278790000|2024-09-02 12:06:30|52.35|50.15|52.34|50.14|52.35|50.15|52.34|50.14|0
1725278800000|2024-09-02 12:06:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278810000|2024-09-02 12:06:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278870000|2024-09-02 12:07:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278890000|2024-09-02 12:08:10|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725278900000|2024-09-02 12:08:20|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725278910000|2024-09-02 12:08:30|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278940000|2024-09-02 12:09:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725278950000|2024-09-02 12:09:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725278960000|2024-09-02 12:09:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278980000|2024-09-02 12:09:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279010000|2024-09-02 12:10:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725279020000|2024-09-02 12:10:20|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725279050000|2024-09-02 12:10:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279060000|2024-09-02 12:11:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279100000|2024-09-02 12:11:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279110000|2024-09-02 12:11:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279130000|2024-09-02 12:12:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279140000|2024-09-02 12:12:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279160000|2024-09-02 12:12:40|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725279210000|2024-09-02 12:13:30|52.35|50.15|52.36|50.16|52.36|50.16|52.35|50.15|0
1725279220000|2024-09-02 12:13:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279230000|2024-09-02 12:13:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725279250000|2024-09-02 12:14:10|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279260000|2024-09-02 12:14:20|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725279270000|2024-09-02 12:14:30|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725279300000|2024-09-02 12:15:00|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279320000|2024-09-02 12:15:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725279330000|2024-09-02 12:15:30|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725279340000|2024-09-02 12:15:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279360000|2024-09-02 12:16:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279370000|2024-09-02 12:16:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279420000|2024-09-02 12:17:00|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725279430000|2024-09-02 12:17:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279440000|2024-09-02 12:17:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279480000|2024-09-02 12:18:00|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725279490000|2024-09-02 12:18:10|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725279520000|2024-09-02 12:18:40|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279540000|2024-09-02 12:19:00|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725279570000|2024-09-02 12:19:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725279580000|2024-09-02 12:19:40|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279600000|2024-09-02 12:20:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725279610000|2024-09-02 12:20:10|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725279620000|2024-09-02 12:20:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279650000|2024-09-02 12:20:50|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725279660000|2024-09-02 12:21:00|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279680000|2024-09-02 12:21:20|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725279690000|2024-09-02 12:21:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279700000|2024-09-02 12:21:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725279710000|2024-09-02 12:21:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279720000|2024-09-02 12:22:00|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725279730000|2024-09-02 12:22:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279740000|2024-09-02 12:22:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279750000|2024-09-02 12:22:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279760000|2024-09-02 12:22:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279770000|2024-09-02 12:22:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279840000|2024-09-02 12:24:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279850000|2024-09-02 12:24:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279860000|2024-09-02 12:24:20|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725279870000|2024-09-02 12:24:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279880000|2024-09-02 12:24:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279890000|2024-09-02 12:24:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279900000|2024-09-02 12:25:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279930000|2024-09-02 12:25:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279950000|2024-09-02 12:25:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279960000|2024-09-02 12:26:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279970000|2024-09-02 12:26:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279990000|2024-09-02 12:26:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280000000|2024-09-02 12:26:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280020000|2024-09-02 12:27:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280060000|2024-09-02 12:27:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280070000|2024-09-02 12:27:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280110000|2024-09-02 12:28:30|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725280120000|2024-09-02 12:28:40|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725280130000|2024-09-02 12:28:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280160000|2024-09-02 12:29:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725280190000|2024-09-02 12:29:50|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1725280280000|2024-09-02 12:31:20|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725280290000|2024-09-02 12:31:30|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280320000|2024-09-02 12:32:00|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725280330000|2024-09-02 12:32:10|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1725280340000|2024-09-02 12:32:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280360000|2024-09-02 12:32:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725280370000|2024-09-02 12:32:50|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280400000|2024-09-02 12:33:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725280430000|2024-09-02 12:33:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280440000|2024-09-02 12:34:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280460000|2024-09-02 12:34:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280500000|2024-09-02 12:35:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725280510000|2024-09-02 12:35:10|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1725280520000|2024-09-02 12:35:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725280530000|2024-09-02 12:35:30|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1725280550000|2024-09-02 12:35:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280560000|2024-09-02 12:36:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725280570000|2024-09-02 12:36:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725280580000|2024-09-02 12:36:20|52.34|50.14|52.33|50.13|52.34|50.14|52.33|50.13|0
1725280620000|2024-09-02 12:37:00|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280630000|2024-09-02 12:37:10|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725280650000|2024-09-02 12:37:30|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725280700000|2024-09-02 12:38:20|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725280710000|2024-09-02 12:38:30|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725280720000|2024-09-02 12:38:40|52.3|50.1|52.32|50.12|52.32|50.12|52.3|50.1|0
1725280730000|2024-09-02 12:38:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280800000|2024-09-02 12:40:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280840000|2024-09-02 12:40:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280870000|2024-09-02 12:41:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725280910000|2024-09-02 12:41:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280920000|2024-09-02 12:42:00|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725280930000|2024-09-02 12:42:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280940000|2024-09-02 12:42:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725280950000|2024-09-02 12:42:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280980000|2024-09-02 12:43:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281020000|2024-09-02 12:43:40|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1725281040000|2024-09-02 12:44:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725281050000|2024-09-02 12:44:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281100000|2024-09-02 12:45:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281120000|2024-09-02 12:45:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725281130000|2024-09-02 12:45:30|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725281140000|2024-09-02 12:45:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281150000|2024-09-02 12:45:50|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725281160000|2024-09-02 12:46:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725281170000|2024-09-02 12:46:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725281180000|2024-09-02 12:46:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281190000|2024-09-02 12:46:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725281200000|2024-09-02 12:46:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725281210000|2024-09-02 12:46:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281220000|2024-09-02 12:47:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281240000|2024-09-02 12:47:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725281250000|2024-09-02 12:47:30|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725281260000|2024-09-02 12:47:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725281270000|2024-09-02 12:47:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725281280000|2024-09-02 12:48:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725281290000|2024-09-02 12:48:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725281300000|2024-09-02 12:48:20|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725281310000|2024-09-02 12:48:30|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1725281320000|2024-09-02 12:48:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281330000|2024-09-02 12:48:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281350000|2024-09-02 12:49:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281370000|2024-09-02 12:49:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281380000|2024-09-02 12:49:40|52.26|50.06|52.25|50.05|52.26|50.06|52.25|50.05|0
1725281400000|2024-09-02 12:50:00|52.26|50.06|52.25|50.05|52.26|50.06|52.25|50.05|0
1725281420000|2024-09-02 12:50:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281430000|2024-09-02 12:50:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281450000|2024-09-02 12:50:50|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725281490000|2024-09-02 12:51:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725281530000|2024-09-02 12:52:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725281550000|2024-09-02 12:52:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725281580000|2024-09-02 12:53:00|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725281590000|2024-09-02 12:53:10|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725281640000|2024-09-02 12:54:00|52.25|50.05|52.22|50.02|52.25|50.05|52.22|50.02|0
1725281650000|2024-09-02 12:54:10|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281660000|2024-09-02 12:54:20|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725281670000|2024-09-02 12:54:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281700000|2024-09-02 12:55:00|52.22|50.02|52.25|50.05|52.25|50.05|52.22|50.02|0
1725281720000|2024-09-02 12:55:20|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1725281840000|2024-09-02 12:57:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725281930000|2024-09-02 12:58:50|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725281940000|2024-09-02 12:59:00|52.25|50.05|52.27|50.07|52.27|50.07|52.25|50.05|0
1725281950000|2024-09-02 12:59:10|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725281960000|2024-09-02 12:59:20|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1725281970000|2024-09-02 12:59:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281990000|2024-09-02 12:59:50|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1725282010000|2024-09-02 13:00:10|52.25|50.05|52.22|50.02|52.25|50.05|52.22|50.02|0
1725282020000|2024-09-02 13:00:20|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282040000|2024-09-02 13:00:40|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1725282050000|2024-09-02 13:00:50|52.19|49.99|52.17|49.97|52.19|49.99|52.17|49.97|0
1725282080000|2024-09-02 13:01:20|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725282090000|2024-09-02 13:01:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282100000|2024-09-02 13:01:40|52.19|49.99|52.19|49.99|52.19|49.99|52.17|49.97|0
1725282110000|2024-09-02 13:01:50|52.17|49.97|52.19|49.99|52.19|49.99|52.17|49.97|0
1725282120000|2024-09-02 13:02:00|52.18|49.98|52.14|49.94|52.18|49.98|52.14|49.94|0
1725282140000|2024-09-02 13:02:20|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282170000|2024-09-02 13:02:50|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282190000|2024-09-02 13:03:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282210000|2024-09-02 13:03:30|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282230000|2024-09-02 13:03:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282250000|2024-09-02 13:04:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282270000|2024-09-02 13:04:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282290000|2024-09-02 13:04:50|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725282310000|2024-09-02 13:05:10|52.21|50.01|52.23|50.03|52.23|50.03|52.21|50.01|0
1725282320000|2024-09-02 13:05:20|52.25|50.05|52.25|50.05|52.25|50.05|52.22|50.02|0
1725282330000|2024-09-02 13:05:30|52.23|50.03|52.22|50.02|52.23|50.03|52.22|50.02|0
1725282340000|2024-09-02 13:05:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282370000|2024-09-02 13:06:10|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725282380000|2024-09-02 13:06:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282400000|2024-09-02 13:06:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282420000|2024-09-02 13:07:00|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725282450000|2024-09-02 13:07:30|52.22|50.02|52.19|49.99|52.23|50.03|52.19|49.99|0
1725282460000|2024-09-02 13:07:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282490000|2024-09-02 13:08:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282500000|2024-09-02 13:08:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282510000|2024-09-02 13:08:30|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282530000|2024-09-02 13:08:50|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725282540000|2024-09-02 13:09:00|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282550000|2024-09-02 13:09:10|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282600000|2024-09-02 13:10:00|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282610000|2024-09-02 13:10:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725282620000|2024-09-02 13:10:20|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282630000|2024-09-02 13:10:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725282640000|2024-09-02 13:10:40|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725282700000|2024-09-02 13:11:40|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725282780000|2024-09-02 13:13:00|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1725282790000|2024-09-02 13:13:10|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725282800000|2024-09-02 13:13:20|52.28|50.08|52.29|50.09|52.29|50.09|52.28|50.08|0
1725282810000|2024-09-02 13:13:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725282830000|2024-09-02 13:13:50|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282840000|2024-09-02 13:14:00|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725282850000|2024-09-02 13:14:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282870000|2024-09-02 13:14:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725282880000|2024-09-02 13:14:40|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725282890000|2024-09-02 13:14:50|52.22|50.02|52.22|50.02|52.23|50.03|52.22|50.02|0
1725282910000|2024-09-02 13:15:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282920000|2024-09-02 13:15:20|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725282950000|2024-09-02 13:15:50|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1725282960000|2024-09-02 13:16:00|52.15|49.95|52.14|49.94|52.15|49.95|52.14|49.94|0
1725282970000|2024-09-02 13:16:10|52.15|49.95|52.16|49.96|52.16|49.96|52.14|49.94|0
1725282980000|2024-09-02 13:16:20|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725282990000|2024-09-02 13:16:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725283000000|2024-09-02 13:16:40|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283020000|2024-09-02 13:17:00|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283070000|2024-09-02 13:17:50|52.18|49.98|52.18|49.98|52.19|49.99|52.18|49.98|0
1725283080000|2024-09-02 13:18:00|52.19|49.99|52.16|49.96|52.19|49.99|52.16|49.96|0
1725283090000|2024-09-02 13:18:10|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283100000|2024-09-02 13:18:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725283110000|2024-09-02 13:18:30|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283130000|2024-09-02 13:18:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283140000|2024-09-02 13:19:00|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725283170000|2024-09-02 13:19:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725283180000|2024-09-02 13:19:40|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283200000|2024-09-02 13:20:00|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725283210000|2024-09-02 13:20:10|52.16|49.96|52.16|49.96|52.18|49.98|52.16|49.96|0
1725283250000|2024-09-02 13:20:50|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1725283270000|2024-09-02 13:21:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283280000|2024-09-02 13:21:20|52.16|49.96|52.15|49.95|52.16|49.96|52.14|49.94|0
1725283290000|2024-09-02 13:21:30|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283300000|2024-09-02 13:21:40|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283310000|2024-09-02 13:21:50|52.16|49.96|52.11|49.91|52.16|49.96|52.11|49.91|0
1725283320000|2024-09-02 13:22:00|52.09|49.89|52.1|49.9|52.1|49.9|52.09|49.89|0
1725283330000|2024-09-02 13:22:10|52.09|49.89|51.98|49.78|52.09|49.89|51.98|49.78|0
1725283340000|2024-09-02 13:22:20|52.01|49.81|52.01|49.81|52.03|49.83|52.01|49.81|0
1725283350000|2024-09-02 13:22:30|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725283360000|2024-09-02 13:22:40|52.06|49.86|52.09|49.89|52.09|49.89|52.06|49.86|0
1725283390000|2024-09-02 13:23:10|52.1|49.9|52.11|49.91|52.11|49.91|52.1|49.9|0
1725283410000|2024-09-02 13:23:30|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283450000|2024-09-02 13:24:10|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725283460000|2024-09-02 13:24:20|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725283480000|2024-09-02 13:24:40|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283530000|2024-09-02 13:25:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283560000|2024-09-02 13:26:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725283590000|2024-09-02 13:26:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725283600000|2024-09-02 13:26:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283610000|2024-09-02 13:26:50|52.23|50.03|52.21|50.01|52.23|50.03|52.21|50.01|0
1725283650000|2024-09-02 13:27:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725283680000|2024-09-02 13:28:00|52.21|50.01|52.23|50.03|52.24|50.04|52.21|50.01|0
1725283690000|2024-09-02 13:28:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283700000|2024-09-02 13:28:20|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1725283710000|2024-09-02 13:28:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725283730000|2024-09-02 13:28:50|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725283740000|2024-09-02 13:29:00|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725283760000|2024-09-02 13:29:20|52.32|50.12|52.26|50.06|52.32|50.12|52.26|50.06|0
1725283770000|2024-09-02 13:29:30|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283780000|2024-09-02 13:29:40|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283790000|2024-09-02 13:29:50|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725283800000|2024-09-02 13:30:00|52.26|50.06|52.28|50.08|52.29|50.09|52.26|50.06|0
1725283810000|2024-09-02 13:30:10|52.26|50.06|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283820000|2024-09-02 13:30:20|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725283840000|2024-09-02 13:30:40|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725283850000|2024-09-02 13:30:50|52.24|50.04|52.24|50.04|52.26|50.06|52.24|50.04|0
1725283860000|2024-09-02 13:31:00|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725283870000|2024-09-02 13:31:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283890000|2024-09-02 13:31:30|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1725283900000|2024-09-02 13:31:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283910000|2024-09-02 13:31:50|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1725283920000|2024-09-02 13:32:00|52.16|49.96|52.13|49.93|52.16|49.96|52.13|49.93|0
1725283930000|2024-09-02 13:32:10|52.16|49.96|52.16|49.96|52.16|49.96|52.13|49.93|0
1725283950000|2024-09-02 13:32:30|52.19|49.99|52.19|49.99|52.2|50|52.19|49.99|0
1725283960000|2024-09-02 13:32:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283990000|2024-09-02 13:33:10|52.25|50.05|52.26|50.06|52.26|50.06|52.24|50.04|0
1725284000000|2024-09-02 13:33:20|52.24|50.04|52.29|50.09|52.29|50.09|52.24|50.04|0
1725284010000|2024-09-02 13:33:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284030000|2024-09-02 13:33:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725284040000|2024-09-02 13:34:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725284050000|2024-09-02 13:34:10|52.33|50.13|52.34|50.14|52.37|50.17|52.33|50.13|0
1725284060000|2024-09-02 13:34:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725284070000|2024-09-02 13:34:30|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725284090000|2024-09-02 13:34:50|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725284100000|2024-09-02 13:35:00|52.42|50.22|52.42|50.22|52.44|50.24|52.42|50.22|0
1725284110000|2024-09-02 13:35:10|52.4|50.2|52.42|50.22|52.43|50.23|52.4|50.2|0
1725284120000|2024-09-02 13:35:20|52.43|50.23|52.39|50.19|52.43|50.23|52.39|50.19|0
1725284130000|2024-09-02 13:35:30|52.38|50.18|52.39|50.19|52.39|50.19|52.31|50.11|0
1725284140000|2024-09-02 13:35:40|52.42|50.22|52.39|50.19|52.42|50.22|52.39|50.19|0
1725284160000|2024-09-02 13:36:00|52.42|50.22|52.39|50.19|52.42|50.22|52.39|50.19|0
1725284170000|2024-09-02 13:36:10|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1725284180000|2024-09-02 13:36:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725284190000|2024-09-02 13:36:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284200000|2024-09-02 13:36:40|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1725284210000|2024-09-02 13:36:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284220000|2024-09-02 13:37:00|52.3|50.1|52.26|50.06|52.3|50.1|52.26|50.06|0
1725284240000|2024-09-02 13:37:20|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725284270000|2024-09-02 13:37:50|52.25|50.05|52.21|50.01|52.25|50.05|52.21|50.01|0
1725284280000|2024-09-02 13:38:00|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725284290000|2024-09-02 13:38:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725284300000|2024-09-02 13:38:20|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725284310000|2024-09-02 13:38:30|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725284320000|2024-09-02 13:38:40|52.16|49.96|52.16|49.96|52.16|49.96|52.15|49.95|0
1725284330000|2024-09-02 13:38:50|52.18|49.98|52.2|50|52.21|50.01|52.18|49.98|0
1725284340000|2024-09-02 13:39:00|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1725284350000|2024-09-02 13:39:10|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284360000|2024-09-02 13:39:20|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284370000|2024-09-02 13:39:30|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284380000|2024-09-02 13:39:40|52.17|49.97|52.16|49.96|52.17|49.97|52.16|49.96|0
1725284400000|2024-09-02 13:40:00|52.15|49.95|52.16|49.96|52.16|49.96|52.13|49.93|0
1725284410000|2024-09-02 13:40:10|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725284420000|2024-09-02 13:40:20|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725284430000|2024-09-02 13:40:30|52.08|49.88|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284440000|2024-09-02 13:40:40|52.05|49.85|52.03|49.83|52.05|49.85|52.03|49.83|0
1725284450000|2024-09-02 13:40:50|52.07|49.87|52.09|49.89|52.09|49.89|52.07|49.87|0
1725284460000|2024-09-02 13:41:00|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725284470000|2024-09-02 13:41:10|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284480000|2024-09-02 13:41:20|52.07|49.87|52.11|49.91|52.11|49.91|52.07|49.87|0
1725284500000|2024-09-02 13:41:40|52.09|49.89|52.08|49.88|52.09|49.89|52.08|49.88|0
1725284510000|2024-09-02 13:41:50|52.09|49.89|52.11|49.91|52.11|49.91|52.09|49.89|0
1725284520000|2024-09-02 13:42:00|52.12|49.92|52.13|49.93|52.13|49.93|52.12|49.92|0
1725284550000|2024-09-02 13:42:30|52.11|49.91|52.12|49.92|52.12|49.92|52.11|49.91|0
1725284560000|2024-09-02 13:42:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725284580000|2024-09-02 13:43:00|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725284590000|2024-09-02 13:43:10|52.08|49.88|52.08|49.88|52.08|49.88|52.07|49.87|0
1725284600000|2024-09-02 13:43:20|52.09|49.89|52.11|49.91|52.11|49.91|52.08|49.88|0
1725284620000|2024-09-02 13:43:40|52.08|49.88|52.11|49.91|52.11|49.91|52.08|49.88|0
1725284640000|2024-09-02 13:44:00|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725284650000|2024-09-02 13:44:10|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725284660000|2024-09-02 13:44:20|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725284670000|2024-09-02 13:44:30|52|49.8|51.95|49.75|52|49.8|51.93|49.73|0
1725284690000|2024-09-02 13:44:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725284700000|2024-09-02 13:45:00|51.94|49.74|51.93|49.73|51.94|49.74|51.93|49.73|0
1725284710000|2024-09-02 13:45:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725284720000|2024-09-02 13:45:20|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725284730000|2024-09-02 13:45:30|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1725284750000|2024-09-02 13:45:50|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725284760000|2024-09-02 13:46:00|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725284770000|2024-09-02 13:46:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725284820000|2024-09-02 13:47:00|51.92|49.72|51.98|49.78|51.98|49.78|51.92|49.72|0
1725284830000|2024-09-02 13:47:10|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725284840000|2024-09-02 13:47:20|51.99|49.79|51.98|49.78|51.99|49.79|51.98|49.78|0
1725284850000|2024-09-02 13:47:30|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1725284860000|2024-09-02 13:47:40|52|49.8|52|49.8|52|49.8|52|49.8|0
1725284870000|2024-09-02 13:47:50|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725284880000|2024-09-02 13:48:00|51.96|49.76|51.96|49.76|51.96|49.76|51.96|49.76|0
1725284890000|2024-09-02 13:48:10|51.98|49.78|51.98|49.78|51.98|49.78|51.96|49.76|0
1725284900000|2024-09-02 13:48:20|51.96|49.76|51.98|49.78|51.98|49.78|51.96|49.76|0
1725284950000|2024-09-02 13:49:10|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1725284970000|2024-09-02 13:49:30|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284980000|2024-09-02 13:49:40|52.07|49.87|52.08|49.88|52.08|49.88|52.07|49.87|0
1725284990000|2024-09-02 13:49:50|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1725285000000|2024-09-02 13:50:00|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725285010000|2024-09-02 13:50:10|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725285030000|2024-09-02 13:50:30|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725285070000|2024-09-02 13:51:10|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725285110000|2024-09-02 13:51:50|52|49.8|52|49.8|52|49.8|52|49.8|0
1725285120000|2024-09-02 13:52:00|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725285150000|2024-09-02 13:52:30|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725285160000|2024-09-02 13:52:40|52.03|49.83|52.03|49.83|52.03|49.83|52|49.8|0
1725285180000|2024-09-02 13:53:00|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725285190000|2024-09-02 13:53:10|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1725285200000|2024-09-02 13:53:20|52|49.8|52.76|50.56|52.76|50.56|52|49.8|0
1725285210000|2024-09-02 13:53:30|52|49.8|52.38|50.18|52.38|50.18|52|49.8|0
1725285220000|2024-09-02 13:53:40|51.63|49.43|51.64|49.44|51.65|49.45|51.63|49.43|0
1725285230000|2024-09-02 13:53:50|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285280000|2024-09-02 13:54:40|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725285290000|2024-09-02 13:54:50|51.65|49.45|51.65|49.45|51.65|49.45|51.63|49.43|0
1725285320000|2024-09-02 13:55:20|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725285340000|2024-09-02 13:55:40|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285370000|2024-09-02 13:56:10|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725285380000|2024-09-02 13:56:20|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285390000|2024-09-02 13:56:30|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285410000|2024-09-02 13:56:50|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725285420000|2024-09-02 13:57:00|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725285430000|2024-09-02 13:57:10|51.62|49.42|51.6|49.4|51.62|49.42|51.6|49.4|0
1725285470000|2024-09-02 13:57:50|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285490000|2024-09-02 13:58:10|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285540000|2024-09-02 13:59:00|51.68|49.48|51.7|49.5|51.7|49.5|51.68|49.48|0
1725285550000|2024-09-02 13:59:10|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1725285560000|2024-09-02 13:59:20|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725285570000|2024-09-02 13:59:30|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285580000|2024-09-02 13:59:40|51.83|49.63|51.85|49.65|51.85|49.65|51.8|49.6|0
1725285590000|2024-09-02 13:59:50|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285600000|2024-09-02 14:00:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285610000|2024-09-02 14:00:10|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285620000|2024-09-02 14:00:20|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285630000|2024-09-02 14:00:30|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285640000|2024-09-02 14:00:40|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285650000|2024-09-02 14:00:50|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285660000|2024-09-02 14:01:00|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725285670000|2024-09-02 14:01:10|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285680000|2024-09-02 14:01:20|51.82|49.62|51.83|49.63|51.83|49.63|51.82|49.62|0
1725285690000|2024-09-02 14:01:30|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1725285700000|2024-09-02 14:01:40|51.88|49.68|51.85|49.65|51.88|49.68|51.85|49.65|0
1725285710000|2024-09-02 14:01:50|51.87|49.67|51.85|49.65|51.87|49.67|51.85|49.65|0
1725285720000|2024-09-02 14:02:00|51.87|49.67|51.88|49.68|51.88|49.68|51.87|49.67|0
1725285730000|2024-09-02 14:02:10|51.89|49.69|51.89|49.69|51.89|49.69|51.89|49.69|0
1725285740000|2024-09-02 14:02:20|51.9|49.7|51.93|49.73|51.93|49.73|51.9|49.7|0
1725285750000|2024-09-02 14:02:30|51.94|49.74|51.96|49.76|51.96|49.76|51.94|49.74|0
1725285770000|2024-09-02 14:02:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285780000|2024-09-02 14:03:00|51.94|49.74|51.89|49.69|51.94|49.74|51.89|49.69|0
1725285790000|2024-09-02 14:03:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285820000|2024-09-02 14:03:40|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1725285830000|2024-09-02 14:03:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285840000|2024-09-02 14:04:00|51.92|49.72|51.88|49.68|51.92|49.72|51.88|49.68|0
1725285850000|2024-09-02 14:04:10|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1725285870000|2024-09-02 14:04:30|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285890000|2024-09-02 14:04:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285910000|2024-09-02 14:05:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285920000|2024-09-02 14:05:20|51.92|49.72|51.93|49.73|51.93|49.73|51.92|49.72|0
1725285940000|2024-09-02 14:05:40|51.94|49.74|51.94|49.74|51.94|49.74|51.94|49.74|0
1725285950000|2024-09-02 14:05:50|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725285960000|2024-09-02 14:06:00|51.97|49.77|51.98|49.78|51.98|49.78|51.95|49.75|0
1725285970000|2024-09-02 14:06:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725285980000|2024-09-02 14:06:20|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725285990000|2024-09-02 14:06:30|52.01|49.81|52.01|49.81|52.01|49.81|52.01|49.81|0
1725286010000|2024-09-02 14:06:50|52.02|49.82|52.01|49.81|52.02|49.82|52.01|49.81|0
1725286020000|2024-09-02 14:07:00|52.02|49.82|52.01|49.81|52.03|49.83|52.01|49.81|0
1725286030000|2024-09-02 14:07:10|51.98|49.78|51.98|49.78|51.98|49.78|51.97|49.77|0
1725286040000|2024-09-02 14:07:20|52.01|49.81|52.01|49.81|52.01|49.81|52.01|49.81|0
1725286070000|2024-09-02 14:07:50|52.03|49.83|52.02|49.82|52.03|49.83|52.02|49.82|0
1725286080000|2024-09-02 14:08:00|52.01|49.81|52.03|49.83|52.03|49.83|52.01|49.81|0
1725286110000|2024-09-02 14:08:30|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286130000|2024-09-02 14:08:50|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286140000|2024-09-02 14:09:00|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286150000|2024-09-02 14:09:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286170000|2024-09-02 14:09:30|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286180000|2024-09-02 14:09:40|52.08|49.88|52.03|49.83|52.08|49.88|52.03|49.83|0
1725286200000|2024-09-02 14:10:00|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286210000|2024-09-02 14:10:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286220000|2024-09-02 14:10:20|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286230000|2024-09-02 14:10:30|52.03|49.83|52.03|49.83|52.06|49.86|52.03|49.83|0
1725286240000|2024-09-02 14:10:40|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286260000|2024-09-02 14:11:00|52.07|49.87|52.08|49.88|52.08|49.88|52.07|49.87|0
1725286300000|2024-09-02 14:11:40|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286310000|2024-09-02 14:11:50|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286320000|2024-09-02 14:12:00|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286330000|2024-09-02 14:12:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286350000|2024-09-02 14:12:30|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286360000|2024-09-02 14:12:40|52.09|49.89|52.11|49.91|52.11|49.91|52.09|49.89|0
1725286410000|2024-09-02 14:13:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286420000|2024-09-02 14:13:40|52.11|49.91|52.08|49.88|52.11|49.91|52.08|49.88|0
1725286450000|2024-09-02 14:14:10|52.11|49.91|52.13|49.93|52.13|49.93|52.11|49.91|0
1725286460000|2024-09-02 14:14:20|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1725286470000|2024-09-02 14:14:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286490000|2024-09-02 14:14:50|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725286500000|2024-09-02 14:15:00|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725286510000|2024-09-02 14:15:10|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725286540000|2024-09-02 14:15:40|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1725286550000|2024-09-02 14:15:50|52.21|50.01|52.11|49.91|52.21|50.01|52.11|49.91|0
1725286580000|2024-09-02 14:16:20|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1725286590000|2024-09-02 14:16:30|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1725286600000|2024-09-02 14:16:40|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286620000|2024-09-02 14:17:00|52.21|50.01|52.21|50.01|52.23|50.03|52.21|50.01|0
1725286630000|2024-09-02 14:17:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725286640000|2024-09-02 14:17:20|52.26|50.06|52.26|50.06|52.26|50.06|52.25|50.05|0
1725286660000|2024-09-02 14:17:40|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286670000|2024-09-02 14:17:50|52.29|50.09|52.29|50.09|52.29|50.09|52.27|50.07|0
1725286680000|2024-09-02 14:18:00|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725286690000|2024-09-02 14:18:10|52.29|50.09|52.23|50.03|52.29|50.09|52.23|50.03|0
1725286700000|2024-09-02 14:18:20|52.26|50.06|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286730000|2024-09-02 14:18:50|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1725286740000|2024-09-02 14:19:00|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725286750000|2024-09-02 14:19:10|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286770000|2024-09-02 14:19:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286780000|2024-09-02 14:19:40|52.27|50.07|52.27|50.07|52.27|50.07|52.26|50.06|0
1725286790000|2024-09-02 14:19:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725286800000|2024-09-02 14:20:00|52.29|50.09|52.29|50.09|52.29|50.09|52.26|50.06|0
1725286810000|2024-09-02 14:20:10|52.26|50.06|52.26|50.06|52.29|50.09|52.26|50.06|0
1725286820000|2024-09-02 14:20:20|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286830000|2024-09-02 14:20:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725286840000|2024-09-02 14:20:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286860000|2024-09-02 14:21:00|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1725286870000|2024-09-02 14:21:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286880000|2024-09-02 14:21:20|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1725286890000|2024-09-02 14:21:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725286900000|2024-09-02 14:21:40|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725286920000|2024-09-02 14:22:00|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725286930000|2024-09-02 14:22:10|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1725286940000|2024-09-02 14:22:20|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1725286950000|2024-09-02 14:22:30|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1725286960000|2024-09-02 14:22:40|52.3|50.1|52.28|50.08|52.31|50.11|52.28|50.08|0
1725286970000|2024-09-02 14:22:50|52.31|50.11|52.23|50.03|52.31|50.11|52.23|50.03|0
1725286980000|2024-09-02 14:23:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725286990000|2024-09-02 14:23:10|52.19|49.99|52.18|49.98|52.19|49.99|52.18|49.98|0
1725287000000|2024-09-02 14:23:20|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725287020000|2024-09-02 14:23:40|52.23|50.03|52.22|50.02|52.23|50.03|52.22|50.02|0
1725287030000|2024-09-02 14:23:50|52.23|50.03|52.22|50.02|52.23|50.03|52.21|50.01|0
1725287040000|2024-09-02 14:24:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725287050000|2024-09-02 14:24:10|52.19|49.99|52.21|50.01|52.21|50.01|52.18|49.98|0
1725287060000|2024-09-02 14:24:20|52.19|49.99|52.18|49.98|52.19|49.99|52.18|49.98|0
1725287080000|2024-09-02 14:24:40|52.17|49.97|52.18|49.98|52.18|49.98|52.16|49.96|0
1725287110000|2024-09-02 14:25:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725287120000|2024-09-02 14:25:20|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725287130000|2024-09-02 14:25:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725287150000|2024-09-02 14:25:50|52.14|49.94|52.13|49.93|52.14|49.94|52.13|49.93|0
1725287160000|2024-09-02 14:26:00|52.14|49.94|52.15|49.95|52.15|49.95|52.14|49.94|0
1725287170000|2024-09-02 14:26:10|52.13|49.93|52.14|49.94|52.14|49.94|52.13|49.93|0
1725287180000|2024-09-02 14:26:20|52.13|49.93|52.14|49.94|52.15|49.95|52.13|49.93|0
1725287190000|2024-09-02 14:26:30|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725287210000|2024-09-02 14:26:50|52.12|49.92|52.09|49.89|52.12|49.92|52.09|49.89|0
1725287220000|2024-09-02 14:27:00|52.08|49.88|52.13|49.93|52.13|49.93|52.08|49.88|0
1725287230000|2024-09-02 14:27:10|52.12|49.92|52.12|49.92|52.12|49.92|52.1|49.9|0
1725287240000|2024-09-02 14:27:20|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725287250000|2024-09-02 14:27:30|52.1|49.9|52.1|49.9|52.1|49.9|52.1|49.9|0
1725287260000|2024-09-02 14:27:40|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725287270000|2024-09-02 14:27:50|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725287280000|2024-09-02 14:28:00|52.05|49.85|52.05|49.85|52.08|49.88|52.05|49.85|0
1725287290000|2024-09-02 14:28:10|52.06|49.86|52.03|49.83|52.06|49.86|52.03|49.83|0
1725287300000|2024-09-02 14:28:20|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725287320000|2024-09-02 14:28:40|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725287340000|2024-09-02 14:29:00|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725287350000|2024-09-02 14:29:10|52.01|49.81|52|49.8|52.01|49.81|52|49.8|0
1725287360000|2024-09-02 14:29:20|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725287370000|2024-09-02 14:29:30|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725287380000|2024-09-02 14:29:40|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1725287390000|2024-09-02 14:29:50|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725287400000|2024-09-02 14:30:00|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1725287410000|2024-09-02 14:30:10|51.9|49.7|51.9|49.7|51.9|49.7|51.87|49.67|0
1725287420000|2024-09-02 14:30:20|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725287430000|2024-09-02 14:30:30|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1725287440000|2024-09-02 14:30:40|51.85|49.65|51.84|49.64|51.85|49.65|51.84|49.64|0
1725287450000|2024-09-02 14:30:50|51.87|49.67|51.84|49.64|51.87|49.67|51.84|49.64|0
1725287460000|2024-09-02 14:31:00|51.82|49.62|51.79|49.59|51.82|49.62|51.79|49.59|0
1725287470000|2024-09-02 14:31:10|51.81|49.61|51.79|49.59|51.82|49.62|51.79|49.59|0
1725287500000|2024-09-02 14:31:40|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725287510000|2024-09-02 14:31:50|51.76|49.56|51.74|49.54|51.76|49.56|51.74|49.54|0
1725287520000|2024-09-02 14:32:00|51.77|49.57|51.74|49.54|51.77|49.57|51.74|49.54|0
1725287530000|2024-09-02 14:32:10|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725287550000|2024-09-02 14:32:30|51.64|49.44|51.63|49.43|51.64|49.44|51.63|49.43|0
1725287560000|2024-09-02 14:32:40|51.64|49.44|51.61|49.41|51.64|49.44|51.59|49.39|0
1725287570000|2024-09-02 14:32:50|51.6|49.4|51.56|49.36|51.6|49.4|51.54|49.34|0
1725287580000|2024-09-02 14:33:00|51.54|49.34|51.49|49.29|51.54|49.34|51.46|49.26|0
1725287590000|2024-09-02 14:33:10|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725287600000|2024-09-02 14:33:20|51.47|49.27|51.51|49.31|51.51|49.31|51.47|49.27|0
1725287610000|2024-09-02 14:33:30|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725287620000|2024-09-02 14:33:40|51.51|49.31|51.51|49.31|51.54|49.34|51.51|49.31|0
1725287640000|2024-09-02 14:34:00|51.54|49.34|51.54|49.34|51.54|49.34|51.51|49.31|0
1725287650000|2024-09-02 14:34:10|51.56|49.36|51.54|49.34|51.56|49.36|51.54|49.34|0
1725287660000|2024-09-02 14:34:20|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725287670000|2024-09-02 14:34:30|51.49|49.29|51.51|49.31|51.51|49.31|51.49|49.29|0
1725287680000|2024-09-02 14:34:40|51.52|49.32|51.51|49.31|51.52|49.32|51.51|49.31|0
1725287700000|2024-09-02 14:35:00|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725287730000|2024-09-02 14:35:30|51.46|49.26|51.41|49.21|51.46|49.26|51.41|49.21|0
1725287740000|2024-09-02 14:35:40|51.38|49.18|51.31|49.11|51.38|49.18|51.31|49.11|0
1725287750000|2024-09-02 14:35:50|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725287760000|2024-09-02 14:36:00|51.31|49.11|51.18|48.98|51.31|49.11|51.16|48.96|0
1725287770000|2024-09-02 14:36:10|51.19|48.99|51.18|48.98|51.21|49.01|51.18|48.98|0
1725287780000|2024-09-02 14:36:20|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725287790000|2024-09-02 14:36:30|51.26|49.06|51.23|49.03|51.26|49.06|51.23|49.03|0
1725287800000|2024-09-02 14:36:40|51.26|49.06|51.24|49.04|51.26|49.06|51.23|49.03|0
1725287810000|2024-09-02 14:36:50|51.23|49.03|51.21|49.01|51.23|49.03|51.21|49.01|0
1725287820000|2024-09-02 14:37:00|51.17|48.97|51.18|48.98|51.18|48.98|51.17|48.97|0
1725287830000|2024-09-02 14:37:10|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725287840000|2024-09-02 14:37:20|51.14|48.94|51.13|48.93|51.14|48.94|51.1|48.9|0
1725287850000|2024-09-02 14:37:30|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725287860000|2024-09-02 14:37:40|51.14|48.94|51.18|48.98|51.22|49.02|51.14|48.94|0
1725287870000|2024-09-02 14:37:50|51.19|48.99|51.21|49.01|51.21|49.01|51.19|48.99|0
1725287880000|2024-09-02 14:38:00|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725287890000|2024-09-02 14:38:10|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725287910000|2024-09-02 14:38:30|51.17|48.97|51.15|48.95|51.17|48.97|51.15|48.95|0
1725287920000|2024-09-02 14:38:40|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725287930000|2024-09-02 14:38:50|51.17|48.97|51.14|48.94|51.18|48.98|51.14|48.94|0
1725287940000|2024-09-02 14:39:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725287950000|2024-09-02 14:39:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725287960000|2024-09-02 14:39:20|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725287970000|2024-09-02 14:39:30|51.13|48.93|51.08|48.88|51.13|48.93|51.08|48.88|0
1725287980000|2024-09-02 14:39:40|51.1|48.9|51.07|48.87|51.1|48.9|51.05|48.85|0
1725287990000|2024-09-02 14:39:50|51.08|48.88|51.08|48.88|51.1|48.9|51.08|48.88|0
1725288000000|2024-09-02 14:40:00|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1725288020000|2024-09-02 14:40:20|51.08|48.88|51.1|48.9|51.1|48.9|51.08|48.88|0
1725288040000|2024-09-02 14:40:40|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725288050000|2024-09-02 14:40:50|51.12|48.92|51.13|48.93|51.13|48.93|51.12|48.92|0
1725288060000|2024-09-02 14:41:00|51.15|48.95|51.14|48.94|51.15|48.95|51.14|48.94|0
1725288070000|2024-09-02 14:41:10|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725288080000|2024-09-02 14:41:20|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725288090000|2024-09-02 14:41:30|51.19|48.99|51.18|48.98|51.2|49|51.18|48.98|0
1725288100000|2024-09-02 14:41:40|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725288110000|2024-09-02 14:41:50|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725288120000|2024-09-02 14:42:00|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725288130000|2024-09-02 14:42:10|51.12|48.92|51.1|48.9|51.12|48.92|51.1|48.9|0
1725288140000|2024-09-02 14:42:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725288160000|2024-09-02 14:42:40|51.05|48.85|51.03|48.83|51.05|48.85|51.03|48.83|0
1725288170000|2024-09-02 14:42:50|51.04|48.84|51.03|48.83|51.04|48.84|51.03|48.83|0
1725288180000|2024-09-02 14:43:00|51|48.8|51.02|48.82|51.03|48.83|51|48.8|0
1725288190000|2024-09-02 14:43:10|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1725288200000|2024-09-02 14:43:20|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1725288210000|2024-09-02 14:43:30|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725288230000|2024-09-02 14:43:50|51.05|48.85|51.05|48.85|51.08|48.88|51.05|48.85|0
1725288240000|2024-09-02 14:44:00|51.03|48.83|51|48.8|51.03|48.83|51|48.8|0
1725288250000|2024-09-02 14:44:10|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288260000|2024-09-02 14:44:20|51|48.8|51|48.8|51|48.8|51|48.8|0
1725288270000|2024-09-02 14:44:30|50.99|48.79|50.98|48.78|51|48.8|50.98|48.78|0
1725288290000|2024-09-02 14:44:50|50.96|48.76|50.98|48.78|50.98|48.78|50.95|48.75|0
1725288300000|2024-09-02 14:45:00|50.95|48.75|50.98|48.78|50.98|48.78|50.95|48.75|0
1725288310000|2024-09-02 14:45:10|51|48.8|51|48.8|51|48.8|51|48.8|0
1725288320000|2024-09-02 14:45:20|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288340000|2024-09-02 14:45:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288360000|2024-09-02 14:46:00|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725288370000|2024-09-02 14:46:10|50.94|48.74|50.93|48.73|50.94|48.74|50.93|48.73|0
1725288390000|2024-09-02 14:46:30|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288400000|2024-09-02 14:46:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725288410000|2024-09-02 14:46:50|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288420000|2024-09-02 14:47:00|50.94|48.74|50.95|48.75|50.95|48.75|50.9|48.7|0
1725288440000|2024-09-02 14:47:20|50.98|48.78|50.95|48.75|50.98|48.78|50.95|48.75|0
1725288450000|2024-09-02 14:47:30|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288460000|2024-09-02 14:47:40|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1725288480000|2024-09-02 14:48:00|51.01|48.81|51.05|48.85|51.05|48.85|51|48.8|0
1725288490000|2024-09-02 14:48:10|51.08|48.88|51.05|48.85|51.08|48.88|51.05|48.85|0
1725288500000|2024-09-02 14:48:20|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725288510000|2024-09-02 14:48:30|51.05|48.85|51.06|48.86|51.06|48.86|51.05|48.85|0
1725288520000|2024-09-02 14:48:40|51.08|48.88|51.08|48.88|51.08|48.88|51.06|48.86|0
1725288540000|2024-09-02 14:49:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725288550000|2024-09-02 14:49:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725288590000|2024-09-02 14:49:50|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725288600000|2024-09-02 14:50:00|51.04|48.84|51|48.8|51.04|48.84|51|48.8|0
1725288610000|2024-09-02 14:50:10|50.97|48.77|50.97|48.77|51|48.8|50.97|48.77|0
1725288640000|2024-09-02 14:50:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288660000|2024-09-02 14:51:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288670000|2024-09-02 14:51:10|50.95|48.75|50.94|48.74|50.95|48.75|50.94|48.74|0
1725288680000|2024-09-02 14:51:20|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288690000|2024-09-02 14:51:30|50.92|48.72|50.92|48.72|50.92|48.72|50.91|48.71|0
1725288720000|2024-09-02 14:52:00|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1725288730000|2024-09-02 14:52:10|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1725288740000|2024-09-02 14:52:20|50.95|48.75|50.94|48.74|50.95|48.75|50.94|48.74|0
1725288750000|2024-09-02 14:52:30|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288760000|2024-09-02 14:52:40|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288770000|2024-09-02 14:52:50|50.91|48.71|50.91|48.71|50.92|48.72|50.91|48.71|0
1725288780000|2024-09-02 14:53:00|50.92|48.72|50.9|48.7|50.92|48.72|50.9|48.7|0
1725288790000|2024-09-02 14:53:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288810000|2024-09-02 14:53:30|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288820000|2024-09-02 14:53:40|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1725288830000|2024-09-02 14:53:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288840000|2024-09-02 14:54:00|50.89|48.69|50.9|48.7|50.9|48.7|50.87|48.67|0
1725288850000|2024-09-02 14:54:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288870000|2024-09-02 14:54:30|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288900000|2024-09-02 14:55:00|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288910000|2024-09-02 14:55:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288920000|2024-09-02 14:55:20|50.97|48.77|51|48.8|51|48.8|50.97|48.77|0
1725288940000|2024-09-02 14:55:40|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725288980000|2024-09-02 14:56:20|50.96|48.76|50.97|48.77|50.97|48.77|50.96|48.76|0
1725288990000|2024-09-02 14:56:30|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289010000|2024-09-02 14:56:50|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289020000|2024-09-02 14:57:00|51.05|48.85|51.05|48.85|51.05|48.85|51.02|48.82|0
1725289030000|2024-09-02 14:57:10|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289050000|2024-09-02 14:57:30|51|48.8|50.99|48.79|51|48.8|50.97|48.77|0
1725289060000|2024-09-02 14:57:40|50.97|48.77|50.95|48.75|50.97|48.77|50.95|48.75|0
1725289070000|2024-09-02 14:57:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289090000|2024-09-02 14:58:10|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289100000|2024-09-02 14:58:20|50.99|48.79|51|48.8|51|48.8|50.99|48.79|0
1725289140000|2024-09-02 14:59:00|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289160000|2024-09-02 14:59:20|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1725289170000|2024-09-02 14:59:30|50.97|48.77|51|48.8|51|48.8|50.97|48.77|0
1725289180000|2024-09-02 14:59:40|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289200000|2024-09-02 15:00:00|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1725289220000|2024-09-02 15:00:20|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1725289230000|2024-09-02 15:00:30|51|48.8|51|48.8|51.02|48.82|51|48.8|0
1725289240000|2024-09-02 15:00:40|51.02|48.82|51.01|48.81|51.02|48.82|51.01|48.81|0
1725289250000|2024-09-02 15:00:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289270000|2024-09-02 15:01:10|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289280000|2024-09-02 15:01:20|50.98|48.78|50.97|48.77|50.98|48.78|50.97|48.77|0
1725289290000|2024-09-02 15:01:30|50.96|48.76|50.97|48.77|50.97|48.77|50.96|48.76|0
1725289300000|2024-09-02 15:01:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725289310000|2024-09-02 15:01:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289320000|2024-09-02 15:02:00|51|48.8|51.02|48.82|51.02|48.82|51|48.8|0
1725289330000|2024-09-02 15:02:10|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1725289340000|2024-09-02 15:02:20|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289360000|2024-09-02 15:02:40|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289390000|2024-09-02 15:03:10|51.01|48.81|51.02|48.82|51.02|48.82|51.01|48.81|0
1725289410000|2024-09-02 15:03:30|51.01|48.81|51.05|48.85|51.05|48.85|51.01|48.81|0
1725289430000|2024-09-02 15:03:50|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725289440000|2024-09-02 15:04:00|51.07|48.87|51.1|48.9|51.1|48.9|51.07|48.87|0
1725289450000|2024-09-02 15:04:10|51.12|48.92|51.06|48.86|51.12|48.92|51.06|48.86|0
1725289460000|2024-09-02 15:04:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289470000|2024-09-02 15:04:30|51.12|48.92|51.15|48.95|51.15|48.95|51.12|48.92|0
1725289480000|2024-09-02 15:04:40|51.12|48.92|51.11|48.91|51.12|48.92|51.1|48.9|0
1725289490000|2024-09-02 15:04:50|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289500000|2024-09-02 15:05:00|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725289510000|2024-09-02 15:05:10|51.11|48.91|51.12|48.92|51.12|48.92|51.11|48.91|0
1725289530000|2024-09-02 15:05:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289560000|2024-09-02 15:06:00|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725289570000|2024-09-02 15:06:10|51.1|48.9|51.07|48.87|51.1|48.9|51.07|48.87|0
1725289580000|2024-09-02 15:06:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289590000|2024-09-02 15:06:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725289620000|2024-09-02 15:07:00|51.1|48.9|51.07|48.87|51.1|48.9|51.07|48.87|0
1725289650000|2024-09-02 15:07:30|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725289680000|2024-09-02 15:08:00|51.03|48.83|51.02|48.82|51.05|48.85|51.02|48.82|0
1725289690000|2024-09-02 15:08:10|50.99|48.79|50.97|48.77|50.99|48.79|50.97|48.77|0
1725289700000|2024-09-02 15:08:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289710000|2024-09-02 15:08:30|50.94|48.74|50.93|48.73|50.94|48.74|50.92|48.72|0
1725289720000|2024-09-02 15:08:40|50.94|48.74|50.94|48.74|50.97|48.77|50.94|48.74|0
1725289730000|2024-09-02 15:08:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289740000|2024-09-02 15:09:00|50.94|48.74|50.97|48.77|50.97|48.77|50.94|48.74|0
1725289750000|2024-09-02 15:09:10|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725289760000|2024-09-02 15:09:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289770000|2024-09-02 15:09:30|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725289790000|2024-09-02 15:09:50|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1725289800000|2024-09-02 15:10:00|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725289820000|2024-09-02 15:10:20|50.89|48.69|50.91|48.71|50.91|48.71|50.89|48.69|0
1725289830000|2024-09-02 15:10:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725289840000|2024-09-02 15:10:40|50.91|48.71|50.89|48.69|50.91|48.71|50.89|48.69|0
1725289850000|2024-09-02 15:10:50|50.92|48.72|50.92|48.72|50.92|48.72|50.91|48.71|0
1725289860000|2024-09-02 15:11:00|50.94|48.74|50.89|48.69|50.94|48.74|50.89|48.69|0
1725289870000|2024-09-02 15:11:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289890000|2024-09-02 15:11:30|50.89|48.69|50.91|48.71|50.91|48.71|50.89|48.69|0
1725289900000|2024-09-02 15:11:40|50.89|48.69|50.88|48.68|50.89|48.69|50.88|48.68|0
1725289910000|2024-09-02 15:11:50|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1725289920000|2024-09-02 15:12:00|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725289930000|2024-09-02 15:12:10|50.82|48.62|50.84|48.64|50.84|48.64|50.82|48.62|0
1725289940000|2024-09-02 15:12:20|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725289950000|2024-09-02 15:12:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725289960000|2024-09-02 15:12:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725289970000|2024-09-02 15:12:50|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725289990000|2024-09-02 15:13:10|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725290000000|2024-09-02 15:13:20|50.88|48.68|50.92|48.72|50.92|48.72|50.88|48.68|0
1725290010000|2024-09-02 15:13:30|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290030000|2024-09-02 15:13:50|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290050000|2024-09-02 15:14:10|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290080000|2024-09-02 15:14:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725290090000|2024-09-02 15:14:50|50.92|48.72|50.94|48.74|50.94|48.74|50.92|48.72|0
1725290100000|2024-09-02 15:15:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290120000|2024-09-02 15:15:20|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725290140000|2024-09-02 15:15:40|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725290220000|2024-09-02 15:17:00|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290230000|2024-09-02 15:17:10|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290250000|2024-09-02 15:17:30|50.92|48.72|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290280000|2024-09-02 15:18:00|50.9|48.7|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290290000|2024-09-02 15:18:10|50.89|48.69|50.9|48.7|50.9|48.7|50.89|48.69|0
1725290300000|2024-09-02 15:18:20|50.92|48.72|50.89|48.69|50.92|48.72|50.89|48.69|0
1725290330000|2024-09-02 15:18:50|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290350000|2024-09-02 15:19:10|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725290380000|2024-09-02 15:19:40|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290400000|2024-09-02 15:20:00|50.89|48.69|50.9|48.7|50.92|48.72|50.89|48.69|0
1725290410000|2024-09-02 15:20:10|50.89|48.69|50.89|48.69|50.92|48.72|50.89|48.69|0
1725290420000|2024-09-02 15:20:20|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725290430000|2024-09-02 15:20:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725290460000|2024-09-02 15:21:00|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1725290480000|2024-09-02 15:21:20|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725290490000|2024-09-02 15:21:30|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725290500000|2024-09-02 15:21:40|50.98|48.78|50.97|48.77|50.99|48.79|50.97|48.77|0
1725290540000|2024-09-02 15:22:20|50.98|48.78|51.02|48.82|51.02|48.82|50.97|48.77|0
1725290570000|2024-09-02 15:22:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725290580000|2024-09-02 15:23:00|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1725290590000|2024-09-02 15:23:10|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1725290600000|2024-09-02 15:23:20|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1725290610000|2024-09-02 15:23:30|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725290620000|2024-09-02 15:23:40|51.14|48.94|51.14|48.94|51.14|48.94|51.12|48.92|0
1725290640000|2024-09-02 15:24:00|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1725290670000|2024-09-02 15:24:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725290730000|2024-09-02 15:25:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725290740000|2024-09-02 15:25:40|51.17|48.97|51.19|48.99|51.19|48.99|51.17|48.97|0
1725290760000|2024-09-02 15:26:00|51.17|48.97|51.17|48.97|51.17|48.97|51.14|48.94|0
1725290780000|2024-09-02 15:26:20|51.19|48.99|51.22|49.02|51.22|49.02|51.19|48.99|0
1725290790000|2024-09-02 15:26:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725290800000|2024-09-02 15:26:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725290820000|2024-09-02 15:27:00|51.24|49.04|51.27|49.07|51.27|49.07|51.24|49.04|0
1725290830000|2024-09-02 15:27:10|51.24|49.04|51.29|49.09|51.29|49.09|51.24|49.04|0
1725290840000|2024-09-02 15:27:20|51.31|49.11|51.32|49.12|51.32|49.12|51.29|49.09|0
1725290850000|2024-09-02 15:27:30|51.34|49.14|51.32|49.12|51.34|49.14|51.29|49.09|0
1725290860000|2024-09-02 15:27:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725290870000|2024-09-02 15:27:50|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1725290880000|2024-09-02 15:28:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725290890000|2024-09-02 15:28:10|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725290900000|2024-09-02 15:28:20|51.34|49.14|51.37|49.17|51.37|49.17|51.34|49.14|0
1725290910000|2024-09-02 15:28:30|51.36|49.16|51.37|49.17|51.37|49.17|51.36|49.16|0
1725290920000|2024-09-02 15:28:40|51.39|49.19|51.38|49.18|51.39|49.19|51.38|49.18|0
1725290930000|2024-09-02 15:28:50|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725290950000|2024-09-02 15:29:10|51.38|49.18|51.34|49.14|51.38|49.18|51.34|49.14|0
1725290960000|2024-09-02 15:29:20|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725290970000|2024-09-02 15:29:30|51.34|49.14|51.39|49.19|51.39|49.19|51.34|49.14|0
1725290990000|2024-09-02 15:29:50|51.42|49.22|51.37|49.17|51.42|49.22|51.37|49.17|0
1725291010000|2024-09-02 15:30:10|51.36|49.16|51.34|49.14|51.36|49.16|51.34|49.14|0
1725291020000|2024-09-02 15:30:20|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1725291030000|2024-09-02 15:30:30|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291040000|2024-09-02 15:30:40|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291050000|2024-09-02 15:30:50|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291060000|2024-09-02 15:31:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291080000|2024-09-02 15:31:20|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725291110000|2024-09-02 15:31:50|51.32|49.12|51.32|49.12|51.32|49.12|51.29|49.09|0
1725291120000|2024-09-02 15:32:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291140000|2024-09-02 15:32:20|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291160000|2024-09-02 15:32:40|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291180000|2024-09-02 15:33:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291190000|2024-09-02 15:33:10|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725291200000|2024-09-02 15:33:20|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725291210000|2024-09-02 15:33:30|51.32|49.12|51.29|49.09|51.32|49.12|51.29|49.09|0
1725291240000|2024-09-02 15:34:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291250000|2024-09-02 15:34:10|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291270000|2024-09-02 15:34:30|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725291280000|2024-09-02 15:34:40|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291300000|2024-09-02 15:35:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291310000|2024-09-02 15:35:10|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291320000|2024-09-02 15:35:20|51.28|49.08|51.27|49.07|51.28|49.08|51.27|49.07|0
1725291340000|2024-09-02 15:35:40|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725291350000|2024-09-02 15:35:50|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291360000|2024-09-02 15:36:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291410000|2024-09-02 15:36:50|51.26|49.06|51.29|49.09|51.29|49.09|51.26|49.06|0
1725291430000|2024-09-02 15:37:10|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291440000|2024-09-02 15:37:20|51.29|49.09|51.32|49.12|51.32|49.12|51.29|49.09|0
1725291450000|2024-09-02 15:37:30|51.3|49.1|51.32|49.12|51.32|49.12|51.3|49.1|0
1725291460000|2024-09-02 15:37:40|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291480000|2024-09-02 15:38:00|51.28|49.08|51.26|49.06|51.28|49.08|51.26|49.06|0
1725291500000|2024-09-02 15:38:20|51.25|49.05|51.24|49.04|51.26|49.06|51.24|49.04|0
1725291510000|2024-09-02 15:38:30|51.26|49.06|51.29|49.09|51.29|49.09|51.26|49.06|0
1725291520000|2024-09-02 15:38:40|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291530000|2024-09-02 15:38:50|51.28|49.08|51.3|49.1|51.3|49.1|51.28|49.08|0
1725291540000|2024-09-02 15:39:00|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1725291560000|2024-09-02 15:39:20|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291570000|2024-09-02 15:39:30|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291590000|2024-09-02 15:39:50|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291600000|2024-09-02 15:40:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291630000|2024-09-02 15:40:30|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291650000|2024-09-02 15:40:50|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725291660000|2024-09-02 15:41:00|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291680000|2024-09-02 15:41:20|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291690000|2024-09-02 15:41:30|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1725291710000|2024-09-02 15:41:50|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291740000|2024-09-02 15:42:20|51.26|49.06|51.28|49.08|51.28|49.08|51.26|49.06|0
1725291750000|2024-09-02 15:42:30|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291780000|2024-09-02 15:43:00|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1725291800000|2024-09-02 15:43:20|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291810000|2024-09-02 15:43:30|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291840000|2024-09-02 15:44:00|51.26|49.06|51.26|49.06|51.26|49.06|51.24|49.04|0
1725291870000|2024-09-02 15:44:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291880000|2024-09-02 15:44:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725291890000|2024-09-02 15:44:50|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291900000|2024-09-02 15:45:00|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725291910000|2024-09-02 15:45:10|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291930000|2024-09-02 15:45:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291940000|2024-09-02 15:45:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725291950000|2024-09-02 15:45:50|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291960000|2024-09-02 15:46:00|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291970000|2024-09-02 15:46:10|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725291990000|2024-09-02 15:46:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725292000000|2024-09-02 15:46:40|51.22|49.02|51.21|49.01|51.22|49.02|51.21|49.01|0
1725292030000|2024-09-02 15:47:10|51.2|49|51.21|49.01|51.21|49.01|51.2|49|0
1725292040000|2024-09-02 15:47:20|51.2|49|51.21|49.01|51.21|49.01|51.2|49|0
1725292050000|2024-09-02 15:47:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725292060000|2024-09-02 15:47:40|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725292110000|2024-09-02 15:48:30|51.2|49|51.19|48.99|51.2|49|51.19|48.99|0
1725292120000|2024-09-02 15:48:40|51.2|49|51.21|49.01|51.21|49.01|51.19|48.99|0
1725292130000|2024-09-02 15:48:50|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725292170000|2024-09-02 15:49:30|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725292180000|2024-09-02 15:49:40|51.19|48.99|51.16|48.96|51.19|48.99|51.16|48.96|0
1725292200000|2024-09-02 15:50:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725292210000|2024-09-02 15:50:10|51.11|48.91|51.11|48.91|51.12|48.92|51.11|48.91|0
1725292220000|2024-09-02 15:50:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292240000|2024-09-02 15:50:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292250000|2024-09-02 15:50:50|51.1|48.9|51.11|48.91|51.11|48.91|51.1|48.9|0
1725292260000|2024-09-02 15:51:00|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725292310000|2024-09-02 15:51:50|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292320000|2024-09-02 15:52:00|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292330000|2024-09-02 15:52:10|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725292380000|2024-09-02 15:53:00|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725292390000|2024-09-02 15:53:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292400000|2024-09-02 15:53:20|51.11|48.91|51.1|48.9|51.11|48.91|51.1|48.9|0
1725292410000|2024-09-02 15:53:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292420000|2024-09-02 15:53:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725292430000|2024-09-02 15:53:50|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292450000|2024-09-02 15:54:10|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292510000|2024-09-02 15:55:10|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292580000|2024-09-02 15:56:20|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725292590000|2024-09-02 15:56:30|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292610000|2024-09-02 15:56:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725292630000|2024-09-02 15:57:10|51.02|48.82|51.02|48.82|51.03|48.83|51.02|48.82|0
1725292640000|2024-09-02 15:57:20|51.03|48.83|51.02|48.82|51.03|48.83|51.02|48.82|0
1725292650000|2024-09-02 15:57:30|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1725292660000|2024-09-02 15:57:40|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292690000|2024-09-02 15:58:10|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725292700000|2024-09-02 15:58:20|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292740000|2024-09-02 15:59:00|51.07|48.87|51.06|48.86|51.07|48.87|51.06|48.86|0
1725292750000|2024-09-02 15:59:10|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725292780000|2024-09-02 15:59:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292790000|2024-09-02 15:59:50|51.09|48.89|51.11|48.91|51.11|48.91|51.09|48.89|0
1725292800000|2024-09-02 16:00:00|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1725292810000|2024-09-02 16:00:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292830000|2024-09-02 16:00:30|51.09|48.89|51.08|48.88|51.11|48.91|51.08|48.88|0
1725292900000|2024-09-02 16:01:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292940000|2024-09-02 16:02:20|51.09|48.89|51.09|48.89|51.09|48.89|51.08|48.88|0
1725292950000|2024-09-02 16:02:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292980000|2024-09-02 16:03:00|51.13|48.93|51.16|48.96|51.16|48.96|51.13|48.93|0
1725292990000|2024-09-02 16:03:10|51.14|48.94|51.13|48.93|51.16|48.96|51.13|48.93|0
1725293000000|2024-09-02 16:03:20|51.12|48.92|51.12|48.92|51.12|48.92|51.11|48.91|0
1725293010000|2024-09-02 16:03:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725293020000|2024-09-02 16:03:40|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725293060000|2024-09-02 16:04:20|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725293190000|2024-09-02 16:06:30|51.14|48.94|51.15|48.95|51.15|48.95|51.14|48.94|0
1725293200000|2024-09-02 16:06:40|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725293320000|2024-09-02 16:08:40|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725293330000|2024-09-02 16:08:50|51.13|48.93|51.13|48.93|51.13|48.93|51.12|48.92|0
1725293400000|2024-09-02 16:10:00|51.12|48.92|51.13|48.93|51.13|48.93|51.12|48.92|0
1725293450000|2024-09-02 16:10:50|51.12|48.92|51.1|48.9|51.12|48.92|51.1|48.9|0
1725293460000|2024-09-02 16:11:00|51.08|48.88|51.09|48.89|51.09|48.89|51.08|48.88|0
1725293470000|2024-09-02 16:11:10|51.1|48.9|51.09|48.89|51.1|48.9|51.09|48.89|0
1725293480000|2024-09-02 16:11:20|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725293520000|2024-09-02 16:12:00|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725293530000|2024-09-02 16:12:10|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725293540000|2024-09-02 16:12:20|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725293590000|2024-09-02 16:13:10|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725293660000|2024-09-02 16:14:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293690000|2024-09-02 16:14:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725293710000|2024-09-02 16:15:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293720000|2024-09-02 16:15:20|51.04|48.84|51.05|48.85|51.05|48.85|51.04|48.84|0
1725293760000|2024-09-02 16:16:00|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725293800000|2024-09-02 16:16:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293820000|2024-09-02 16:17:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725293890000|2024-09-02 16:18:10|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1725293900000|2024-09-02 16:18:20|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1725293910000|2024-09-02 16:18:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725293960000|2024-09-02 16:19:20|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725293970000|2024-09-02 16:19:30|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1725293980000|2024-09-02 16:19:40|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725294040000|2024-09-02 16:20:40|51.2|49|51.2|49|51.2|49|51.2|49|0
1725294060000|2024-09-02 16:21:00|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1725294180000|2024-09-02 16:23:00|51.19|48.99|51.18|48.98|51.19|48.99|51.18|48.98|0
1725294230000|2024-09-02 16:23:50|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725294330000|2024-09-02 16:25:30|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725294340000|2024-09-02 16:25:40|51.17|48.97|51.2|49|51.2|49|51.17|48.97|0
1725294360000|2024-09-02 16:26:00|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725294370000|2024-09-02 16:26:10|51.2|49|51.2|49|51.21|49.01|51.2|49|0
1725294380000|2024-09-02 16:26:20|51.21|49.01|51.23|49.03|51.23|49.03|51.21|49.01|0
1725294390000|2024-09-02 16:26:30|51.25|49.05|51.23|49.03|51.25|49.05|51.23|49.03|0
1725294400000|2024-09-02 16:26:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294470000|2024-09-02 16:27:50|51.24|49.04|51.25|49.05|51.25|49.05|51.22|49.02|0
1725294490000|2024-09-02 16:28:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294510000|2024-09-02 16:28:30|51.21|49.01|51.2|49|51.22|49.02|51.2|49|0
1725294540000|2024-09-02 16:29:00|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294560000|2024-09-02 16:29:20|51.21|49.01|51.22|49.02|51.22|49.02|51.21|49.01|0
1725294590000|2024-09-02 16:29:50|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725294770000|2024-09-02 16:32:50|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294780000|2024-09-02 16:33:00|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725294790000|2024-09-02 16:33:10|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725294800000|2024-09-02 16:33:20|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725294820000|2024-09-02 16:33:40|51.26|49.06|51.25|49.05|51.26|49.06|51.25|49.05|0
1725294850000|2024-09-02 16:34:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294870000|2024-09-02 16:34:30|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725294880000|2024-09-02 16:34:40|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1725294900000|2024-09-02 16:35:00|51.21|49.01|51.21|49.01|51.22|49.02|51.21|49.01|0
1725294910000|2024-09-02 16:35:10|51.2|49|51.2|49|51.2|49|51.2|49|0
1725295000000|2024-09-02 16:36:40|51.18|48.98|51.17|48.97|51.18|48.98|51.17|48.97|0
1725295050000|2024-09-02 16:37:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725295060000|2024-09-02 16:37:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295070000|2024-09-02 16:37:50|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725295100000|2024-09-02 16:38:20|51.16|48.96|51.15|48.95|51.16|48.96|51.15|48.95|0
1725295120000|2024-09-02 16:38:40|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725295140000|2024-09-02 16:39:00|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1725295150000|2024-09-02 16:39:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295180000|2024-09-02 16:39:40|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1725295210000|2024-09-02 16:40:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295230000|2024-09-02 16:40:30|51.06|48.86|51.06|48.86|51.06|48.86|51.04|48.84|0
1725295240000|2024-09-02 16:40:40|51.07|48.87|51.06|48.86|51.07|48.87|51.06|48.86|0
1725295250000|2024-09-02 16:40:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725295260000|2024-09-02 16:41:00|51.03|48.83|51.04|48.84|51.04|48.84|51.03|48.83|0
1725295270000|2024-09-02 16:41:10|51.06|48.86|51.07|48.87|51.07|48.87|51.06|48.86|0
1725295280000|2024-09-02 16:41:20|51.06|48.86|51.04|48.84|51.06|48.86|51.04|48.84|0
1725295290000|2024-09-02 16:41:30|51.07|48.87|51.07|48.87|51.07|48.87|51.06|48.86|0
1725295370000|2024-09-02 16:42:50|51.12|48.92|51.11|48.91|51.12|48.92|51.11|48.91|0
1725295390000|2024-09-02 16:43:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295410000|2024-09-02 16:43:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725295420000|2024-09-02 16:43:40|51.12|48.92|51.11|48.91|51.12|48.92|51.11|48.91|0
1725295430000|2024-09-02 16:43:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295440000|2024-09-02 16:44:00|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1725295470000|2024-09-02 16:44:30|51.06|48.86|51.04|48.84|51.06|48.86|51.04|48.84|0
1725295480000|2024-09-02 16:44:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295490000|2024-09-02 16:44:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295500000|2024-09-02 16:45:00|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295510000|2024-09-02 16:45:10|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295520000|2024-09-02 16:45:20|51.14|48.94|51.13|48.93|51.14|48.94|51.13|48.93|0
1725295530000|2024-09-02 16:45:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725295630000|2024-09-02 16:47:10|51.16|48.96|51.17|48.97|51.17|48.97|51.16|48.96|0
1725295680000|2024-09-02 16:48:00|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725295740000|2024-09-02 16:49:00|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725295750000|2024-09-02 16:49:10|51.24|49.04|51.23|49.03|51.24|49.04|51.23|49.03|0
1725295760000|2024-09-02 16:49:20|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1725295770000|2024-09-02 16:49:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725295800000|2024-09-02 16:50:00|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725295810000|2024-09-02 16:50:10|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725295850000|2024-09-02 16:50:50|51.29|49.09|51.42|49.22|51.47|49.27|51.29|49.09|0
1725295860000|2024-09-02 16:51:00|51.47|49.27|51.5|49.3|51.5|49.3|51.47|49.27|0
1725295870000|2024-09-02 16:51:10|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725295880000|2024-09-02 16:51:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725295890000|2024-09-02 16:51:30|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725295900000|2024-09-02 16:51:40|51.49|49.29|51.49|49.29|51.5|49.3|51.49|49.29|0
1725295910000|2024-09-02 16:51:50|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725295920000|2024-09-02 16:52:00|51.48|49.28|51.47|49.27|51.48|49.28|51.47|49.27|0
1725295930000|2024-09-02 16:52:10|51.48|49.28|51.48|49.28|51.5|49.3|51.48|49.28|0
1725295940000|2024-09-02 16:52:20|51.46|49.26|51.46|49.26|51.46|49.26|51.45|49.25|0
1725295950000|2024-09-02 16:52:30|51.51|49.31|51.55|49.35|51.56|49.36|51.51|49.31|0
1725295960000|2024-09-02 16:52:40|51.54|49.34|51.52|49.32|51.54|49.34|51.52|49.32|0
1725295970000|2024-09-02 16:52:50|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725295980000|2024-09-02 16:53:00|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725295990000|2024-09-02 16:53:10|51.5|49.3|51.52|49.32|51.52|49.32|51.5|49.3|0
1725296010000|2024-09-02 16:53:30|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725296020000|2024-09-02 16:53:40|51.5|49.3|51.5|49.3|51.52|49.32|51.5|49.3|0
1725296030000|2024-09-02 16:53:50|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725296040000|2024-09-02 16:54:00|51.47|49.27|51.48|49.28|51.48|49.28|51.47|49.27|0
1725296060000|2024-09-02 16:54:20|51.51|49.31|51.43|49.23|51.51|49.31|51.43|49.23|0
1725296070000|2024-09-02 16:54:30|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725296080000|2024-09-02 16:54:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725296090000|2024-09-02 16:54:50|51.39|49.19|51.41|49.21|51.41|49.21|51.39|49.19|0
1725296100000|2024-09-02 16:55:00|51.43|49.23|51.43|49.23|51.45|49.25|51.43|49.23|0
1725296110000|2024-09-02 16:55:10|51.45|49.25|51.42|49.22|51.45|49.25|51.42|49.22|0
1725296120000|2024-09-02 16:55:20|51.43|49.23|51.42|49.22|51.43|49.23|51.42|49.22|0
1725296140000|2024-09-02 16:55:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725296150000|2024-09-02 16:55:50|51.39|49.19|51.33|49.13|51.39|49.19|51.33|49.13|0
1725296160000|2024-09-02 16:56:00|51.32|49.12|51.34|49.14|51.34|49.14|51.31|49.11|0
1725296170000|2024-09-02 16:56:10|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725296180000|2024-09-02 16:56:20|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725296190000|2024-09-02 16:56:30|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725296240000|2024-09-02 16:57:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725296250000|2024-09-02 16:57:30|51.33|49.13|51.31|49.11|51.33|49.13|51.31|49.11|0
1725296260000|2024-09-02 16:57:40|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725296270000|2024-09-02 16:57:50|51.29|49.09|51.28|49.08|51.29|49.09|51.28|49.08|0
1725296280000|2024-09-02 16:58:00|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725296290000|2024-09-02 16:58:10|51.24|49.04|51.19|48.99|51.24|49.04|51.19|48.99|0
1725296300000|2024-09-02 16:58:20|51.17|48.97|51.17|48.97|51.19|48.99|51.17|48.97|0
1725296310000|2024-09-02 16:58:30|51.14|48.94|51.1|48.9|51.14|48.94|51.1|48.9|0
1725296320000|2024-09-02 16:58:40|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1725296330000|2024-09-02 16:58:50|51.06|48.86|51.01|48.81|51.06|48.86|51|48.8|0
1725296340000|2024-09-02 16:59:00|50.99|48.79|51.03|48.83|51.03|48.83|50.99|48.79|0
1725296350000|2024-09-02 16:59:10|51.04|48.84|50.98|48.78|51.04|48.84|50.98|48.78|0
1725296360000|2024-09-02 16:59:20|50.96|48.76|50.91|48.71|50.99|48.79|50.91|48.71|0
1725296370000|2024-09-02 16:59:30|50.89|48.69|50.94|48.74|50.94|48.74|50.89|48.69|0
1725296380000|2024-09-02 16:59:40|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725296390000|2024-09-02 16:59:50|50.96|48.76|50.99|48.79|50.99|48.79|50.96|48.76|0
1725296400000|2024-09-02 17:00:00|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725296450000|2024-09-02 17:00:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725296460000|2024-09-02 17:01:00|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725296600000|2024-09-02 17:03:20|50.84|48.64|50.84|48.64|50.84|48.64|50.83|48.63|0
1725296610000|2024-09-02 17:03:30|50.83|48.63|50.84|48.64|50.84|48.64|50.83|48.63|0
1725296700000|2024-09-02 17:05:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725296710000|2024-09-02 17:05:10|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725296720000|2024-09-02 17:05:20|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1725296730000|2024-09-02 17:05:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725296760000|2024-09-02 17:06:00|50.79|48.59|50.78|48.58|50.79|48.59|50.78|48.58|0
1725296780000|2024-09-02 17:06:20|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725297100000|2024-09-02 17:11:40|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297520000|2024-09-02 17:18:40|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725297540000|2024-09-02 17:19:00|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297550000|2024-09-02 17:19:10|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297660000|2024-09-02 17:21:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725297670000|2024-09-02 17:21:10|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1725297720000|2024-09-02 17:22:00|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297740000|2024-09-02 17:22:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297760000|2024-09-02 17:22:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297770000|2024-09-02 17:22:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297860000|2024-09-02 17:24:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725297890000|2024-09-02 17:24:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298010000|2024-09-02 17:26:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725298200000|2024-09-02 17:30:00|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298220000|2024-09-02 17:30:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725298250000|2024-09-02 17:30:50|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298260000|2024-09-02 17:31:00|50.93|48.73|50.93|48.73|50.93|48.73|50.88|48.68|0
1725298290000|2024-09-02 17:31:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298320000|2024-09-02 17:32:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298510000|2024-09-02 17:35:10|50.72|48.52|50.77|48.57|50.77|48.57|50.72|48.52|0
1725298560000|2024-09-02 17:36:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298580000|2024-09-02 17:36:20|50.77|48.57|50.83|48.63|50.83|48.63|50.77|48.57|0
1725298590000|2024-09-02 17:36:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298600000|2024-09-02 17:36:40|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298650000|2024-09-02 17:37:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298670000|2024-09-02 17:37:50|50.83|48.63|50.83|48.63|50.83|48.63|50.77|48.57|0
1725298680000|2024-09-02 17:38:00|50.77|48.57|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298690000|2024-09-02 17:38:10|50.83|48.63|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298700000|2024-09-02 17:38:20|50.83|48.63|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298740000|2024-09-02 17:39:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298820000|2024-09-02 17:40:20|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1725298860000|2024-09-02 17:41:00|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298880000|2024-09-02 17:41:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298960000|2024-09-02 17:42:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725298970000|2024-09-02 17:42:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725299000000|2024-09-02 17:43:20|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299050000|2024-09-02 17:44:10|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299110000|2024-09-02 17:45:10|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299150000|2024-09-02 17:45:50|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1725299570000|2024-09-02 17:52:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725299640000|2024-09-02 17:54:00|50.77|48.57|50.72|48.52|50.77|48.57|50.72|48.52|0
1725299800000|2024-09-02 17:56:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725299820000|2024-09-02 17:57:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725299920000|2024-09-02 17:58:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300060000|2024-09-02 18:01:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300070000|2024-09-02 18:01:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300140000|2024-09-02 18:02:20|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300170000|2024-09-02 18:02:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300180000|2024-09-02 18:03:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300260000|2024-09-02 18:04:20|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300300000|2024-09-02 18:05:00|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725300310000|2024-09-02 18:05:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300330000|2024-09-02 18:05:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300470000|2024-09-02 18:07:50|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1725300550000|2024-09-02 18:09:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300560000|2024-09-02 18:09:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300570000|2024-09-02 18:09:30|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300590000|2024-09-02 18:09:50|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300660000|2024-09-02 18:11:00|50.71|48.51|50.76|48.56|50.76|48.56|50.71|48.51|0
1725300670000|2024-09-02 18:11:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300680000|2024-09-02 18:11:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300740000|2024-09-02 18:12:20|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1725301940000|2024-09-02 18:32:20|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1725302340000|2024-09-02 18:39:00|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1725302960000|2024-09-02 18:49:20|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1725302990000|2024-09-02 18:49:50|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1725303050000|2024-09-02 18:50:50|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1725304240000|2024-09-02 19:10:40|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1725306320000|2024-09-02 19:45:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306370000|2024-09-02 19:46:10|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1725306490000|2024-09-02 19:48:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306550000|2024-09-02 19:49:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1725306560000|2024-09-02 19:49:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306670000|2024-09-02 19:51:10|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1725306910000|2024-09-02 19:55:10|50.63|48.43|50.68|48.48|50.68|48.48|50.63|48.43|0
1725307190000|2024-09-02 19:59:50|50.73|48.53|50.68|48.48|50.73|48.53|50.68|48.48|0
1725307210000|2024-09-02 20:00:10|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1725307340000|2024-09-02 20:02:20|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1725308100000|2024-09-02 20:15:00|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1725309420000|2024-09-02 20:37:00|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1725310560000|2024-09-02 20:56:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1725310790000|2024-09-02 20:59:50|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1725311550000|2024-09-02 21:12:30|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1725237460000|2024-09-02 00:37:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237500000|2024-09-02 00:38:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237510000|2024-09-02 00:38:30|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725237540000|2024-09-02 00:39:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237550000|2024-09-02 00:39:10|52.76|50.56|52.75|50.55|52.76|50.56|52.75|50.55|0
1725237560000|2024-09-02 00:39:20|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237580000|2024-09-02 00:39:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237600000|2024-09-02 00:40:00|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725237610000|2024-09-02 00:40:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725237620000|2024-09-02 00:40:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237630000|2024-09-02 00:40:30|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725237640000|2024-09-02 00:40:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237660000|2024-09-02 00:41:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725237670000|2024-09-02 00:41:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237700000|2024-09-02 00:41:40|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237710000|2024-09-02 00:41:50|52.75|50.55|52.74|50.54|52.75|50.55|52.74|50.54|0
1725237730000|2024-09-02 00:42:10|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725237750000|2024-09-02 00:42:30|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725237760000|2024-09-02 00:42:40|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725237770000|2024-09-02 00:42:50|52.79|50.59|52.79|50.59|52.79|50.59|52.76|50.56|0
1725237790000|2024-09-02 00:43:10|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725237800000|2024-09-02 00:43:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725237820000|2024-09-02 00:43:40|52.8|50.6|52.79|50.59|52.82|50.62|52.79|50.59|0
1725237830000|2024-09-02 00:43:50|52.82|50.62|52.76|50.56|52.82|50.62|52.76|50.56|0
1725237850000|2024-09-02 00:44:10|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725237860000|2024-09-02 00:44:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237900000|2024-09-02 00:45:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725237910000|2024-09-02 00:45:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725237930000|2024-09-02 00:45:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725237960000|2024-09-02 00:46:00|52.7|50.5|52.7|50.5|52.7|50.5|52.68|50.48|0
1725237970000|2024-09-02 00:46:10|52.68|50.48|52.64|50.44|52.68|50.48|52.64|50.44|0
1725237980000|2024-09-02 00:46:20|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725237990000|2024-09-02 00:46:30|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725238010000|2024-09-02 00:46:50|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725238030000|2024-09-02 00:47:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725238040000|2024-09-02 00:47:20|52.66|50.46|52.67|50.47|52.67|50.47|52.66|50.46|0
1725238050000|2024-09-02 00:47:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725238080000|2024-09-02 00:48:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725238150000|2024-09-02 00:49:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725238160000|2024-09-02 00:49:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725238210000|2024-09-02 00:50:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238220000|2024-09-02 00:50:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725238230000|2024-09-02 00:50:30|52.6|50.4|52.63|50.43|52.63|50.43|52.6|50.4|0
1725238270000|2024-09-02 00:51:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238290000|2024-09-02 00:51:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725238300000|2024-09-02 00:51:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238320000|2024-09-02 00:52:00|52.56|50.36|52.58|50.38|52.58|50.38|52.55|50.35|0
1725238330000|2024-09-02 00:52:10|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238340000|2024-09-02 00:52:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238360000|2024-09-02 00:52:40|52.54|50.34|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238410000|2024-09-02 00:53:30|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1725238420000|2024-09-02 00:53:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725238430000|2024-09-02 00:53:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238440000|2024-09-02 00:54:00|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725238450000|2024-09-02 00:54:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725238470000|2024-09-02 00:54:30|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238500000|2024-09-02 00:55:00|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725238510000|2024-09-02 00:55:10|52.54|50.34|52.52|50.32|52.55|50.35|52.52|50.32|0
1725238520000|2024-09-02 00:55:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725238530000|2024-09-02 00:55:30|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725238540000|2024-09-02 00:55:40|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725238560000|2024-09-02 00:56:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725238570000|2024-09-02 00:56:10|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725238580000|2024-09-02 00:56:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725238620000|2024-09-02 00:57:00|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1725238640000|2024-09-02 00:57:20|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1725238660000|2024-09-02 00:57:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725238670000|2024-09-02 00:57:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725238680000|2024-09-02 00:58:00|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1725238700000|2024-09-02 00:58:20|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1725238720000|2024-09-02 00:58:40|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725238730000|2024-09-02 00:58:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725238740000|2024-09-02 00:59:00|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725238750000|2024-09-02 00:59:10|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725238760000|2024-09-02 00:59:20|52.65|50.45|52.63|50.43|52.65|50.45|52.63|50.43|0
1725238770000|2024-09-02 00:59:30|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1725238800000|2024-09-02 01:00:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725238810000|2024-09-02 01:00:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725238820000|2024-09-02 01:00:20|52.6|50.4|52.57|50.37|52.6|50.4|52.57|50.37|0
1725238840000|2024-09-02 01:00:40|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725238850000|2024-09-02 01:00:50|52.55|50.35|52.55|50.35|52.55|50.35|52.54|50.34|0
1725238860000|2024-09-02 01:01:00|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725238880000|2024-09-02 01:01:20|52.54|50.34|52.5|50.3|52.54|50.34|52.5|50.3|0
1725238890000|2024-09-02 01:01:30|52.48|50.28|52.47|50.27|52.48|50.28|52.47|50.27|0
1725238900000|2024-09-02 01:01:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725238920000|2024-09-02 01:02:00|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725238930000|2024-09-02 01:02:10|52.46|50.26|52.47|50.27|52.47|50.27|52.46|50.26|0
1725238950000|2024-09-02 01:02:30|52.46|50.26|52.47|50.27|52.47|50.27|52.46|50.26|0
1725238970000|2024-09-02 01:02:50|52.44|50.24|52.47|50.27|52.47|50.27|52.43|50.23|0
1725239000000|2024-09-02 01:03:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725239010000|2024-09-02 01:03:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725239040000|2024-09-02 01:04:00|52.51|50.31|52.55|50.35|52.55|50.35|52.51|50.31|0
1725239050000|2024-09-02 01:04:10|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1725239070000|2024-09-02 01:04:30|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725239100000|2024-09-02 01:05:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725239110000|2024-09-02 01:05:10|52.57|50.37|52.56|50.36|52.57|50.37|52.55|50.35|0
1725239120000|2024-09-02 01:05:20|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725239150000|2024-09-02 01:05:50|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725239180000|2024-09-02 01:06:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725239200000|2024-09-02 01:06:40|52.55|50.35|52.49|50.29|52.55|50.35|52.49|50.29|0
1725239210000|2024-09-02 01:06:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725239230000|2024-09-02 01:07:10|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725239240000|2024-09-02 01:07:20|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725239250000|2024-09-02 01:07:30|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239310000|2024-09-02 01:08:30|52.42|50.22|52.42|50.22|52.43|50.23|52.42|50.22|0
1725239320000|2024-09-02 01:08:40|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239330000|2024-09-02 01:08:50|52.45|50.25|52.39|50.19|52.47|50.27|52.39|50.19|0
1725239340000|2024-09-02 01:09:00|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1725239350000|2024-09-02 01:09:10|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239360000|2024-09-02 01:09:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239400000|2024-09-02 01:10:00|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1725239410000|2024-09-02 01:10:10|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1725239420000|2024-09-02 01:10:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725239430000|2024-09-02 01:10:30|52.39|50.19|52.41|50.21|52.41|50.21|52.39|50.19|0
1725239440000|2024-09-02 01:10:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725239450000|2024-09-02 01:10:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725239460000|2024-09-02 01:11:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239490000|2024-09-02 01:11:30|52.4|50.2|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239500000|2024-09-02 01:11:40|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725239510000|2024-09-02 01:11:50|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725239520000|2024-09-02 01:12:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725239530000|2024-09-02 01:12:10|52.39|50.19|52.41|50.21|52.41|50.21|52.39|50.19|0
1725239550000|2024-09-02 01:12:30|52.4|50.2|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239560000|2024-09-02 01:12:40|52.4|50.2|52.39|50.19|52.4|50.2|52.39|50.19|0
1725239580000|2024-09-02 01:13:00|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725239620000|2024-09-02 01:13:40|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1725239670000|2024-09-02 01:14:30|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725239690000|2024-09-02 01:14:50|52.37|50.17|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239700000|2024-09-02 01:15:00|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725239740000|2024-09-02 01:15:40|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239770000|2024-09-02 01:16:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725239780000|2024-09-02 01:16:20|52.39|50.19|52.39|50.19|52.39|50.19|52.37|50.17|0
1725239800000|2024-09-02 01:16:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725239880000|2024-09-02 01:18:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725239890000|2024-09-02 01:18:10|52.41|50.21|52.41|50.21|52.41|50.21|52.4|50.2|0
1725239910000|2024-09-02 01:18:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725239920000|2024-09-02 01:18:40|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725239930000|2024-09-02 01:18:50|52.36|50.16|52.36|50.16|52.37|50.17|52.36|50.16|0
1725239970000|2024-09-02 01:19:30|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725240010000|2024-09-02 01:20:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240020000|2024-09-02 01:20:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240030000|2024-09-02 01:20:30|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725240050000|2024-09-02 01:20:50|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725240060000|2024-09-02 01:21:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240080000|2024-09-02 01:21:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725240090000|2024-09-02 01:21:30|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1725240100000|2024-09-02 01:21:40|52.35|50.15|52.36|50.16|52.36|50.16|52.35|50.15|0
1725240110000|2024-09-02 01:21:50|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240120000|2024-09-02 01:22:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240140000|2024-09-02 01:22:20|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1725240170000|2024-09-02 01:22:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240190000|2024-09-02 01:23:10|52.32|50.12|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240200000|2024-09-02 01:23:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725240210000|2024-09-02 01:23:30|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725240220000|2024-09-02 01:23:40|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1725240230000|2024-09-02 01:23:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240260000|2024-09-02 01:24:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240270000|2024-09-02 01:24:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725240280000|2024-09-02 01:24:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725240300000|2024-09-02 01:25:00|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725240340000|2024-09-02 01:25:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240360000|2024-09-02 01:26:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240370000|2024-09-02 01:26:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240390000|2024-09-02 01:26:30|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1725240410000|2024-09-02 01:26:50|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725240430000|2024-09-02 01:27:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240450000|2024-09-02 01:27:30|52.29|50.09|52.28|50.08|52.31|50.11|52.28|50.08|0
1725240490000|2024-09-02 01:28:10|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725240500000|2024-09-02 01:28:20|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725240520000|2024-09-02 01:28:40|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725240530000|2024-09-02 01:28:50|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240550000|2024-09-02 01:29:10|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240600000|2024-09-02 01:30:00|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725240620000|2024-09-02 01:30:20|52.28|50.08|52.29|50.09|52.29|50.09|52.28|50.08|0
1725240630000|2024-09-02 01:30:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240640000|2024-09-02 01:30:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725240650000|2024-09-02 01:30:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240680000|2024-09-02 01:31:20|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1725240720000|2024-09-02 01:32:00|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725240730000|2024-09-02 01:32:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240740000|2024-09-02 01:32:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240750000|2024-09-02 01:32:30|52.29|50.09|52.29|50.09|52.3|50.1|52.29|50.09|0
1725240760000|2024-09-02 01:32:40|52.3|50.1|52.29|50.09|52.3|50.1|52.29|50.09|0
1725240770000|2024-09-02 01:32:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240790000|2024-09-02 01:33:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725240810000|2024-09-02 01:33:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725240840000|2024-09-02 01:34:00|52.28|50.08|52.28|50.08|52.28|50.08|52.26|50.06|0
1725240880000|2024-09-02 01:34:40|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725240890000|2024-09-02 01:34:50|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725240900000|2024-09-02 01:35:00|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725240920000|2024-09-02 01:35:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725240940000|2024-09-02 01:35:40|52.28|50.08|52.28|50.08|52.29|50.09|52.28|50.08|0
1725241000000|2024-09-02 01:36:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241050000|2024-09-02 01:37:30|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725241060000|2024-09-02 01:37:40|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241070000|2024-09-02 01:37:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241080000|2024-09-02 01:38:00|52.34|50.14|52.34|50.14|52.35|50.15|52.34|50.14|0
1725241090000|2024-09-02 01:38:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241100000|2024-09-02 01:38:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241110000|2024-09-02 01:38:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725241220000|2024-09-02 01:40:20|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725241250000|2024-09-02 01:40:50|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241270000|2024-09-02 01:41:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725241280000|2024-09-02 01:41:20|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241300000|2024-09-02 01:41:40|52.29|50.09|52.27|50.07|52.29|50.09|52.27|50.07|0
1725241310000|2024-09-02 01:41:50|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725241340000|2024-09-02 01:42:20|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725241390000|2024-09-02 01:43:10|52.3|50.1|52.31|50.11|52.31|50.11|52.3|50.1|0
1725241400000|2024-09-02 01:43:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241430000|2024-09-02 01:43:50|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1725241440000|2024-09-02 01:44:00|52.34|50.14|52.33|50.13|52.35|50.15|52.33|50.13|0
1725241450000|2024-09-02 01:44:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725241490000|2024-09-02 01:44:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725241510000|2024-09-02 01:45:10|52.37|50.17|52.35|50.15|52.37|50.17|52.35|50.15|0
1725241520000|2024-09-02 01:45:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725241560000|2024-09-02 01:46:00|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1725241580000|2024-09-02 01:46:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725241590000|2024-09-02 01:46:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725241600000|2024-09-02 01:46:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241610000|2024-09-02 01:46:50|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725241620000|2024-09-02 01:47:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241650000|2024-09-02 01:47:30|52.22|50.02|52.22|50.02|52.25|50.05|52.22|50.02|0
1725241660000|2024-09-02 01:47:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241670000|2024-09-02 01:47:50|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1725241720000|2024-09-02 01:48:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241730000|2024-09-02 01:48:50|52.3|50.1|52.3|50.1|52.3|50.1|52.29|50.09|0
1725241740000|2024-09-02 01:49:00|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241750000|2024-09-02 01:49:10|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725241790000|2024-09-02 01:49:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725241830000|2024-09-02 01:50:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725241840000|2024-09-02 01:50:40|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725241850000|2024-09-02 01:50:50|52.32|50.12|52.35|50.15|52.35|50.15|52.32|50.12|0
1725241870000|2024-09-02 01:51:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725241940000|2024-09-02 01:52:20|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242010000|2024-09-02 01:53:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725242020000|2024-09-02 01:53:40|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242050000|2024-09-02 01:54:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725242080000|2024-09-02 01:54:40|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1725242090000|2024-09-02 01:54:50|52.36|50.16|52.35|50.15|52.38|50.18|52.35|50.15|0
1725242150000|2024-09-02 01:55:50|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1725242170000|2024-09-02 01:56:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242180000|2024-09-02 01:56:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725242190000|2024-09-02 01:56:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725242260000|2024-09-02 01:57:40|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242280000|2024-09-02 01:58:00|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725242290000|2024-09-02 01:58:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242300000|2024-09-02 01:58:20|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242310000|2024-09-02 01:58:30|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725242320000|2024-09-02 01:58:40|52.34|50.14|52.32|50.12|52.34|50.14|52.32|50.12|0
1725242370000|2024-09-02 01:59:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725242400000|2024-09-02 02:00:00|52.35|50.15|52.4|50.2|52.4|50.2|52.35|50.15|0
1725242410000|2024-09-02 02:00:10|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725242420000|2024-09-02 02:00:20|52.39|50.19|52.4|50.2|52.4|50.2|52.39|50.19|0
1725242430000|2024-09-02 02:00:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725242440000|2024-09-02 02:00:40|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725242470000|2024-09-02 02:01:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725242480000|2024-09-02 02:01:20|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1725242490000|2024-09-02 02:01:30|52.53|50.33|52.61|50.41|52.61|50.41|52.53|50.33|0
1725242500000|2024-09-02 02:01:40|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725242520000|2024-09-02 02:02:00|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1725242530000|2024-09-02 02:02:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242540000|2024-09-02 02:02:20|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1725242550000|2024-09-02 02:02:30|52.58|50.38|52.61|50.41|52.63|50.43|52.58|50.38|0
1725242580000|2024-09-02 02:03:00|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725242600000|2024-09-02 02:03:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725242610000|2024-09-02 02:03:30|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242630000|2024-09-02 02:03:50|52.63|50.43|52.61|50.41|52.63|50.43|52.61|50.41|0
1725242650000|2024-09-02 02:04:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725242660000|2024-09-02 02:04:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242680000|2024-09-02 02:04:40|52.63|50.43|52.61|50.41|52.63|50.43|52.61|50.41|0
1725242690000|2024-09-02 02:04:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725242720000|2024-09-02 02:05:20|52.57|50.37|52.58|50.38|52.58|50.38|52.55|50.35|0
1725242730000|2024-09-02 02:05:30|52.57|50.37|52.58|50.38|52.58|50.38|52.57|50.37|0
1725242770000|2024-09-02 02:06:10|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1725242780000|2024-09-02 02:06:20|52.66|50.46|52.69|50.49|52.69|50.49|52.66|50.46|0
1725242800000|2024-09-02 02:06:40|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725242820000|2024-09-02 02:07:00|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725242830000|2024-09-02 02:07:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725242850000|2024-09-02 02:07:30|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1725242860000|2024-09-02 02:07:40|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725242870000|2024-09-02 02:07:50|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725242880000|2024-09-02 02:08:00|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725242920000|2024-09-02 02:08:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242930000|2024-09-02 02:08:50|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1725242940000|2024-09-02 02:09:00|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725242950000|2024-09-02 02:09:10|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725243030000|2024-09-02 02:10:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725243040000|2024-09-02 02:10:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725243070000|2024-09-02 02:11:10|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1725243080000|2024-09-02 02:11:20|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725243100000|2024-09-02 02:11:40|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725243110000|2024-09-02 02:11:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725243120000|2024-09-02 02:12:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725243130000|2024-09-02 02:12:10|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725243140000|2024-09-02 02:12:20|52.74|50.54|52.76|50.56|52.76|50.56|52.74|50.54|0
1725243150000|2024-09-02 02:12:30|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725243180000|2024-09-02 02:13:00|52.75|50.55|52.76|50.56|52.79|50.59|52.75|50.55|0
1725243200000|2024-09-02 02:13:20|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725243240000|2024-09-02 02:14:00|52.72|50.52|52.71|50.51|52.72|50.52|52.71|50.51|0
1725243250000|2024-09-02 02:14:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725243260000|2024-09-02 02:14:20|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1725243290000|2024-09-02 02:14:50|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725243300000|2024-09-02 02:15:00|52.76|50.56|52.78|50.58|52.79|50.59|52.76|50.56|0
1725243310000|2024-09-02 02:15:10|52.76|50.56|52.78|50.58|52.78|50.58|52.76|50.56|0
1725243320000|2024-09-02 02:15:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725243330000|2024-09-02 02:15:30|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725243340000|2024-09-02 02:15:40|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725243370000|2024-09-02 02:16:10|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725243380000|2024-09-02 02:16:20|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725243390000|2024-09-02 02:16:30|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725243430000|2024-09-02 02:17:10|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725243460000|2024-09-02 02:17:40|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725243480000|2024-09-02 02:18:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725243490000|2024-09-02 02:18:10|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725243510000|2024-09-02 02:18:30|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725243550000|2024-09-02 02:19:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243560000|2024-09-02 02:19:20|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725243570000|2024-09-02 02:19:30|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725243580000|2024-09-02 02:19:40|52.85|50.65|52.87|50.67|52.87|50.67|52.84|50.64|0
1725243600000|2024-09-02 02:20:00|52.85|50.65|52.84|50.64|52.85|50.65|52.84|50.64|0
1725243620000|2024-09-02 02:20:20|52.87|50.67|52.89|50.69|52.89|50.69|52.87|50.67|0
1725243640000|2024-09-02 02:20:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243650000|2024-09-02 02:20:50|52.89|50.69|52.9|50.7|52.92|50.72|52.89|50.69|0
1725243660000|2024-09-02 02:21:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243670000|2024-09-02 02:21:10|52.94|50.74|52.92|50.72|52.94|50.74|52.92|50.72|0
1725243680000|2024-09-02 02:21:20|52.89|50.69|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243690000|2024-09-02 02:21:30|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725243700000|2024-09-02 02:21:40|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725243730000|2024-09-02 02:22:10|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243740000|2024-09-02 02:22:20|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243750000|2024-09-02 02:22:30|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243760000|2024-09-02 02:22:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243800000|2024-09-02 02:23:20|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243820000|2024-09-02 02:23:40|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725243860000|2024-09-02 02:24:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725243900000|2024-09-02 02:25:00|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725243960000|2024-09-02 02:26:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725243970000|2024-09-02 02:26:10|52.93|50.73|52.92|50.72|52.93|50.73|52.92|50.72|0
1725244000000|2024-09-02 02:26:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244090000|2024-09-02 02:28:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725244100000|2024-09-02 02:28:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244120000|2024-09-02 02:28:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725244130000|2024-09-02 02:28:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244150000|2024-09-02 02:29:10|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244160000|2024-09-02 02:29:20|52.89|50.69|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244170000|2024-09-02 02:29:30|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244180000|2024-09-02 02:29:40|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244190000|2024-09-02 02:29:50|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244210000|2024-09-02 02:30:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244390000|2024-09-02 02:33:10|52.91|50.71|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244420000|2024-09-02 02:33:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244440000|2024-09-02 02:34:00|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725244450000|2024-09-02 02:34:10|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244480000|2024-09-02 02:34:40|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725244490000|2024-09-02 02:34:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244540000|2024-09-02 02:35:40|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1725244610000|2024-09-02 02:36:50|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244630000|2024-09-02 02:37:10|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725244680000|2024-09-02 02:38:00|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725244700000|2024-09-02 02:38:20|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725244710000|2024-09-02 02:38:30|52.91|50.71|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244720000|2024-09-02 02:38:40|52.9|50.7|52.91|50.71|52.91|50.71|52.9|50.7|0
1725244730000|2024-09-02 02:38:50|52.9|50.7|52.89|50.69|52.91|50.71|52.89|50.69|0
1725244780000|2024-09-02 02:39:40|52.87|50.67|52.81|50.61|52.87|50.67|52.81|50.61|0
1725244790000|2024-09-02 02:39:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725244810000|2024-09-02 02:40:10|52.77|50.57|52.78|50.58|52.78|50.58|52.77|50.57|0
1725244860000|2024-09-02 02:41:00|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725244890000|2024-09-02 02:41:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725244920000|2024-09-02 02:42:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725244960000|2024-09-02 02:42:40|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725244970000|2024-09-02 02:42:50|52.82|50.62|52.81|50.61|52.82|50.62|52.81|50.61|0
1725244990000|2024-09-02 02:43:10|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725245000000|2024-09-02 02:43:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245050000|2024-09-02 02:44:10|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245100000|2024-09-02 02:45:00|52.73|50.53|52.75|50.55|52.75|50.55|52.73|50.53|0
1725245120000|2024-09-02 02:45:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245140000|2024-09-02 02:45:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245150000|2024-09-02 02:45:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725245160000|2024-09-02 02:46:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245170000|2024-09-02 02:46:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725245180000|2024-09-02 02:46:20|52.74|50.54|52.73|50.53|52.75|50.55|52.73|50.53|0
1725245190000|2024-09-02 02:46:30|52.7|50.5|52.7|50.5|52.73|50.53|52.7|50.5|0
1725245210000|2024-09-02 02:46:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725245230000|2024-09-02 02:47:10|52.66|50.46|52.67|50.47|52.67|50.47|52.66|50.46|0
1725245270000|2024-09-02 02:47:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725245300000|2024-09-02 02:48:20|52.73|50.53|52.83|50.63|52.83|50.63|52.73|50.53|0
1725245310000|2024-09-02 02:48:30|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725245320000|2024-09-02 02:48:40|52.82|50.62|52.83|50.63|52.83|50.63|52.82|50.62|0
1725245330000|2024-09-02 02:48:50|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725245350000|2024-09-02 02:49:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725245360000|2024-09-02 02:49:20|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725245370000|2024-09-02 02:49:30|52.88|50.68|52.86|50.66|52.88|50.68|52.86|50.66|0
1725245390000|2024-09-02 02:49:50|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1725245400000|2024-09-02 02:50:00|52.87|50.67|52.91|50.71|52.91|50.71|52.86|50.66|0
1725245420000|2024-09-02 02:50:20|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725245430000|2024-09-02 02:50:30|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725245470000|2024-09-02 02:51:10|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725245480000|2024-09-02 02:51:20|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245490000|2024-09-02 02:51:30|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1725245500000|2024-09-02 02:51:40|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245510000|2024-09-02 02:51:50|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245540000|2024-09-02 02:52:20|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245560000|2024-09-02 02:52:40|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725245610000|2024-09-02 02:53:30|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725245640000|2024-09-02 02:54:00|52.82|50.62|52.83|50.63|52.83|50.63|52.8|50.6|0
1725245650000|2024-09-02 02:54:10|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725245660000|2024-09-02 02:54:20|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245670000|2024-09-02 02:54:30|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245690000|2024-09-02 02:54:50|52.82|50.62|52.83|50.63|52.83|50.63|52.82|50.62|0
1725245700000|2024-09-02 02:55:00|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245720000|2024-09-02 02:55:20|52.78|50.58|52.8|50.6|52.8|50.6|52.78|50.58|0
1725245730000|2024-09-02 02:55:30|52.79|50.59|52.8|50.6|52.8|50.6|52.78|50.58|0
1725245740000|2024-09-02 02:55:40|52.79|50.59|52.8|50.6|52.8|50.6|52.79|50.59|0
1725245780000|2024-09-02 02:56:20|52.79|50.59|52.78|50.58|52.79|50.59|52.78|50.58|0
1725245790000|2024-09-02 02:56:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725245820000|2024-09-02 02:57:00|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725245850000|2024-09-02 02:57:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725245870000|2024-09-02 02:57:50|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725245880000|2024-09-02 02:58:00|52.77|50.57|52.8|50.6|52.8|50.6|52.77|50.57|0
1725245900000|2024-09-02 02:58:20|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725245930000|2024-09-02 02:58:50|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725245940000|2024-09-02 02:59:00|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725245960000|2024-09-02 02:59:20|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246010000|2024-09-02 03:00:10|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725246030000|2024-09-02 03:00:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725246040000|2024-09-02 03:00:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246050000|2024-09-02 03:00:50|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725246070000|2024-09-02 03:01:10|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246080000|2024-09-02 03:01:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725246090000|2024-09-02 03:01:30|52.85|50.65|52.85|50.65|52.88|50.68|52.85|50.65|0
1725246100000|2024-09-02 03:01:40|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246110000|2024-09-02 03:01:50|52.91|50.71|52.93|50.73|52.93|50.73|52.91|50.71|0
1725246120000|2024-09-02 03:02:00|52.92|50.72|52.93|50.73|52.93|50.73|52.91|50.71|0
1725246130000|2024-09-02 03:02:10|52.91|50.71|52.9|50.7|52.91|50.71|52.9|50.7|0
1725246170000|2024-09-02 03:02:50|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725246180000|2024-09-02 03:03:00|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246200000|2024-09-02 03:03:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246220000|2024-09-02 03:03:40|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725246240000|2024-09-02 03:04:00|52.84|50.64|52.83|50.63|52.84|50.64|52.83|50.63|0
1725246260000|2024-09-02 03:04:20|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725246270000|2024-09-02 03:04:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1725246280000|2024-09-02 03:04:40|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246300000|2024-09-02 03:05:00|52.81|50.61|52.83|50.63|52.83|50.63|52.8|50.6|0
1725246340000|2024-09-02 03:05:40|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725246350000|2024-09-02 03:05:50|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1725246380000|2024-09-02 03:06:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246400000|2024-09-02 03:06:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725246410000|2024-09-02 03:06:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725246460000|2024-09-02 03:07:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725246470000|2024-09-02 03:07:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725246500000|2024-09-02 03:08:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246510000|2024-09-02 03:08:30|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1725246540000|2024-09-02 03:09:00|52.86|50.66|52.85|50.65|52.86|50.66|52.85|50.65|0
1725246560000|2024-09-02 03:09:20|52.82|50.62|52.82|50.62|52.82|50.62|52.81|50.61|0
1725246570000|2024-09-02 03:09:30|52.8|50.6|52.81|50.61|52.81|50.61|52.8|50.6|0
1725246580000|2024-09-02 03:09:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725246640000|2024-09-02 03:10:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246660000|2024-09-02 03:11:00|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246670000|2024-09-02 03:11:10|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725246680000|2024-09-02 03:11:20|52.82|50.62|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246700000|2024-09-02 03:11:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725246730000|2024-09-02 03:12:10|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725246740000|2024-09-02 03:12:20|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725246750000|2024-09-02 03:12:30|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246760000|2024-09-02 03:12:40|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1725246830000|2024-09-02 03:13:50|52.84|50.64|52.82|50.62|52.84|50.64|52.82|50.62|0
1725246900000|2024-09-02 03:15:00|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725246950000|2024-09-02 03:15:50|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725246960000|2024-09-02 03:16:00|52.81|50.61|52.84|50.64|52.84|50.64|52.8|50.6|0
1725246970000|2024-09-02 03:16:10|52.85|50.65|52.84|50.64|52.85|50.65|52.84|50.64|0
1725246980000|2024-09-02 03:16:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247000000|2024-09-02 03:16:40|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725247040000|2024-09-02 03:17:20|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247100000|2024-09-02 03:18:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247120000|2024-09-02 03:18:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247140000|2024-09-02 03:19:00|52.93|50.73|52.87|50.67|52.93|50.73|52.87|50.67|0
1725247160000|2024-09-02 03:19:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247190000|2024-09-02 03:19:50|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247200000|2024-09-02 03:20:00|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247260000|2024-09-02 03:21:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247300000|2024-09-02 03:21:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725247310000|2024-09-02 03:21:50|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1725247320000|2024-09-02 03:22:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725247350000|2024-09-02 03:22:30|52.86|50.66|52.86|50.66|52.87|50.67|52.86|50.66|0
1725247360000|2024-09-02 03:22:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247440000|2024-09-02 03:24:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725247450000|2024-09-02 03:24:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725247550000|2024-09-02 03:25:50|52.91|50.71|52.9|50.7|52.91|50.71|52.9|50.7|0
1725247600000|2024-09-02 03:26:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725247610000|2024-09-02 03:26:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725247630000|2024-09-02 03:27:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247660000|2024-09-02 03:27:40|52.81|50.61|52.79|50.59|52.81|50.61|52.79|50.59|0
1725247690000|2024-09-02 03:28:10|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725247710000|2024-09-02 03:28:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725247760000|2024-09-02 03:29:20|52.79|50.59|52.79|50.59|52.79|50.59|52.78|50.58|0
1725247800000|2024-09-02 03:30:00|52.82|50.62|52.82|50.62|52.82|50.62|52.79|50.59|0
1725247830000|2024-09-02 03:30:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725247870000|2024-09-02 03:31:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247890000|2024-09-02 03:31:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725247900000|2024-09-02 03:31:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725247910000|2024-09-02 03:31:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725247950000|2024-09-02 03:32:30|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1725247960000|2024-09-02 03:32:40|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725247970000|2024-09-02 03:32:50|52.79|50.59|52.82|50.62|52.82|50.62|52.79|50.59|0
1725247980000|2024-09-02 03:33:00|52.83|50.63|52.84|50.64|52.84|50.64|52.83|50.63|0
1725247990000|2024-09-02 03:33:10|52.87|50.67|52.87|50.67|52.87|50.67|52.86|50.66|0
1725248010000|2024-09-02 03:33:30|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725248020000|2024-09-02 03:33:40|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725248040000|2024-09-02 03:34:00|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725248050000|2024-09-02 03:34:10|52.88|50.68|52.95|50.75|52.95|50.75|52.88|50.68|0
1725248070000|2024-09-02 03:34:30|52.94|50.74|52.95|50.75|52.95|50.75|52.94|50.74|0
1725248090000|2024-09-02 03:34:50|52.94|50.74|52.94|50.74|52.94|50.74|52.92|50.72|0
1725248100000|2024-09-02 03:35:00|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725248110000|2024-09-02 03:35:10|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725248180000|2024-09-02 03:36:20|52.95|50.75|52.92|50.72|52.95|50.75|52.92|50.72|0
1725248190000|2024-09-02 03:36:30|52.93|50.73|52.89|50.69|52.93|50.73|52.89|50.69|0
1725248200000|2024-09-02 03:36:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725248210000|2024-09-02 03:36:50|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725248220000|2024-09-02 03:37:00|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725248230000|2024-09-02 03:37:10|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725248240000|2024-09-02 03:37:20|52.96|50.76|52.97|50.77|52.97|50.77|52.96|50.76|0
1725248270000|2024-09-02 03:37:50|53.03|50.83|53.13|50.93|53.13|50.93|53.03|50.83|0
1725248280000|2024-09-02 03:38:00|53.11|50.91|53.11|50.91|53.13|50.93|53.11|50.91|0
1725248290000|2024-09-02 03:38:10|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1725248310000|2024-09-02 03:38:30|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1725248320000|2024-09-02 03:38:40|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725248330000|2024-09-02 03:38:50|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1725248340000|2024-09-02 03:39:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725248350000|2024-09-02 03:39:10|53.13|50.93|53.13|50.93|53.13|50.93|53.1|50.9|0
1725248360000|2024-09-02 03:39:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725248370000|2024-09-02 03:39:30|53.1|50.9|53.08|50.88|53.1|50.9|53.08|50.88|0
1725248380000|2024-09-02 03:39:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248390000|2024-09-02 03:39:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1725248400000|2024-09-02 03:40:00|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1725248410000|2024-09-02 03:40:10|53.1|50.9|53.1|50.9|53.12|50.92|53.1|50.9|0
1725248420000|2024-09-02 03:40:20|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248430000|2024-09-02 03:40:30|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725248440000|2024-09-02 03:40:40|53.18|50.98|53.16|50.96|53.18|50.98|53.13|50.93|0
1725248450000|2024-09-02 03:40:50|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725248460000|2024-09-02 03:41:00|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725248470000|2024-09-02 03:41:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248480000|2024-09-02 03:41:20|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725248490000|2024-09-02 03:41:30|53.21|51.01|53.17|50.97|53.21|51.01|53.17|50.97|0
1725248500000|2024-09-02 03:41:40|53.18|50.98|53.21|51.01|53.21|51.01|53.18|50.98|0
1725248510000|2024-09-02 03:41:50|53.22|51.02|53.21|51.01|53.24|51.04|53.21|51.01|0
1725248520000|2024-09-02 03:42:00|53.2|51|53.18|50.98|53.2|51|53.18|50.98|0
1725248550000|2024-09-02 03:42:30|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725248560000|2024-09-02 03:42:40|53.13|50.93|53.16|50.96|53.16|50.96|53.13|50.93|0
1725248600000|2024-09-02 03:43:20|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725248610000|2024-09-02 03:43:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725248630000|2024-09-02 03:43:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725248640000|2024-09-02 03:44:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248650000|2024-09-02 03:44:10|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1725248670000|2024-09-02 03:44:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725248680000|2024-09-02 03:44:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725248690000|2024-09-02 03:44:50|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725248710000|2024-09-02 03:45:10|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725248730000|2024-09-02 03:45:30|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725248740000|2024-09-02 03:45:40|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725248760000|2024-09-02 03:46:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725248770000|2024-09-02 03:46:10|52.97|50.77|53.02|50.82|53.05|50.85|52.97|50.77|0
1725248780000|2024-09-02 03:46:20|53.04|50.84|53.02|50.82|53.05|50.85|53.02|50.82|0
1725248790000|2024-09-02 03:46:30|53|50.8|53|50.8|53|50.8|52.97|50.77|0
1725248830000|2024-09-02 03:47:10|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725248870000|2024-09-02 03:47:50|53|50.8|53|50.8|53|50.8|52.98|50.78|0
1725248880000|2024-09-02 03:48:00|52.98|50.78|52.97|50.77|53|50.8|52.97|50.77|0
1725248890000|2024-09-02 03:48:10|53|50.8|52.97|50.77|53|50.8|52.97|50.77|0
1725248900000|2024-09-02 03:48:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725248970000|2024-09-02 03:49:30|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249010000|2024-09-02 03:50:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249020000|2024-09-02 03:50:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249060000|2024-09-02 03:51:00|52.94|50.74|52.92|50.72|52.94|50.74|52.92|50.72|0
1725249080000|2024-09-02 03:51:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249140000|2024-09-02 03:52:20|52.93|50.73|52.92|50.72|52.93|50.73|52.92|50.72|0
1725249150000|2024-09-02 03:52:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249250000|2024-09-02 03:54:10|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725249270000|2024-09-02 03:54:30|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725249290000|2024-09-02 03:54:50|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249300000|2024-09-02 03:55:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249310000|2024-09-02 03:55:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725249320000|2024-09-02 03:55:20|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1725249330000|2024-09-02 03:55:30|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1725249350000|2024-09-02 03:55:50|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725249360000|2024-09-02 03:56:00|52.94|50.74|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249380000|2024-09-02 03:56:20|52.91|50.71|52.94|50.74|52.94|50.74|52.91|50.71|0
1725249400000|2024-09-02 03:56:40|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249510000|2024-09-02 03:58:30|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249520000|2024-09-02 03:58:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725249610000|2024-09-02 04:00:10|52.94|50.74|52.94|50.74|52.94|50.74|52.93|50.73|0
1725249620000|2024-09-02 04:00:20|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725249630000|2024-09-02 04:00:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249660000|2024-09-02 04:01:00|52.93|50.73|52.91|50.71|52.93|50.73|52.91|50.71|0
1725249670000|2024-09-02 04:01:10|52.93|50.73|52.93|50.73|52.94|50.74|52.93|50.73|0
1725249680000|2024-09-02 04:01:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249890000|2024-09-02 04:04:50|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725249900000|2024-09-02 04:05:00|52.98|50.78|52.97|50.77|52.98|50.78|52.97|50.77|0
1725249910000|2024-09-02 04:05:10|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249930000|2024-09-02 04:05:30|52.98|50.78|52.99|50.79|52.99|50.79|52.96|50.76|0
1725249940000|2024-09-02 04:05:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249970000|2024-09-02 04:06:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725249980000|2024-09-02 04:06:20|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725249990000|2024-09-02 04:06:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725250000000|2024-09-02 04:06:40|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250030000|2024-09-02 04:07:10|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1725250040000|2024-09-02 04:07:20|52.95|50.75|52.94|50.74|52.95|50.75|52.94|50.74|0
1725250050000|2024-09-02 04:07:30|52.95|50.75|52.95|50.75|52.96|50.76|52.95|50.75|0
1725250060000|2024-09-02 04:07:40|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725250070000|2024-09-02 04:07:50|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250080000|2024-09-02 04:08:00|52.95|50.75|52.96|50.76|52.96|50.76|52.95|50.75|0
1725250140000|2024-09-02 04:09:00|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725250150000|2024-09-02 04:09:10|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1725250160000|2024-09-02 04:09:20|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1725250210000|2024-09-02 04:10:10|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725250220000|2024-09-02 04:10:20|53.07|50.87|53.15|50.95|53.15|50.95|53.07|50.87|0
1725250230000|2024-09-02 04:10:30|53.23|51.03|53.17|50.97|53.23|51.03|53.15|50.95|0
1725250240000|2024-09-02 04:10:40|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1725250250000|2024-09-02 04:10:50|53.15|50.95|53.1|50.9|53.15|50.95|53.1|50.9|0
1725250260000|2024-09-02 04:11:00|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1725250270000|2024-09-02 04:11:10|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725250280000|2024-09-02 04:11:20|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250290000|2024-09-02 04:11:30|53.2|51|53.2|51|53.2|51|53.2|51|0
1725250300000|2024-09-02 04:11:40|53.17|50.97|53.2|51|53.2|51|53.17|50.97|0
1725250310000|2024-09-02 04:11:50|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725250320000|2024-09-02 04:12:00|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725250330000|2024-09-02 04:12:10|53.2|51|53.21|51.01|53.21|51.01|53.2|51|0
1725250340000|2024-09-02 04:12:20|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1725250350000|2024-09-02 04:12:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725250360000|2024-09-02 04:12:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725250370000|2024-09-02 04:12:50|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250380000|2024-09-02 04:13:00|53.23|51.03|53.25|51.05|53.25|51.05|53.23|51.03|0
1725250400000|2024-09-02 04:13:20|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725250410000|2024-09-02 04:13:30|53.25|51.05|53.23|51.03|53.25|51.05|53.23|51.03|0
1725250420000|2024-09-02 04:13:40|53.24|51.04|53.23|51.03|53.24|51.04|53.23|51.03|0
1725250430000|2024-09-02 04:13:50|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1725250440000|2024-09-02 04:14:00|53.25|51.05|53.31|51.11|53.31|51.11|53.25|51.05|0
1725250450000|2024-09-02 04:14:10|53.36|51.16|53.33|51.13|53.36|51.16|53.32|51.12|0
1725250460000|2024-09-02 04:14:20|53.31|51.11|53.31|51.11|53.31|51.11|53.29|51.09|0
1725250470000|2024-09-02 04:14:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725250480000|2024-09-02 04:14:40|53.27|51.07|53.25|51.05|53.27|51.07|53.25|51.05|0
1725250490000|2024-09-02 04:14:50|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725250500000|2024-09-02 04:15:00|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1725250510000|2024-09-02 04:15:10|53.23|51.03|53.23|51.03|53.25|51.05|53.23|51.03|0
1725250520000|2024-09-02 04:15:20|53.25|51.05|53.27|51.07|53.27|51.07|53.25|51.05|0
1725250530000|2024-09-02 04:15:30|53.28|51.08|53.28|51.08|53.28|51.08|53.27|51.07|0
1725250540000|2024-09-02 04:15:40|53.29|51.09|53.28|51.08|53.29|51.09|53.28|51.08|0
1725250550000|2024-09-02 04:15:50|53.29|51.09|53.28|51.08|53.29|51.09|53.28|51.08|0
1725250560000|2024-09-02 04:16:00|53.23|51.03|53.25|51.05|53.25|51.05|53.23|51.03|0
1725250570000|2024-09-02 04:16:10|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1725250590000|2024-09-02 04:16:30|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250600000|2024-09-02 04:16:40|53.16|50.96|53.17|50.97|53.2|51|53.16|50.96|0
1725250610000|2024-09-02 04:16:50|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725250620000|2024-09-02 04:17:00|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725250630000|2024-09-02 04:17:10|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1725250640000|2024-09-02 04:17:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1725250660000|2024-09-02 04:17:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250720000|2024-09-02 04:18:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250760000|2024-09-02 04:19:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725250800000|2024-09-02 04:20:00|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725250840000|2024-09-02 04:20:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250850000|2024-09-02 04:20:50|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250870000|2024-09-02 04:21:10|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725250880000|2024-09-02 04:21:20|53.12|50.92|53.14|50.94|53.14|50.94|53.12|50.92|0
1725250890000|2024-09-02 04:21:30|53.12|50.92|53.14|50.94|53.14|50.94|53.12|50.92|0
1725250910000|2024-09-02 04:21:50|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250940000|2024-09-02 04:22:20|53.09|50.89|53.09|50.89|53.09|50.89|53.08|50.88|0
1725250960000|2024-09-02 04:22:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725250970000|2024-09-02 04:22:50|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725250980000|2024-09-02 04:23:00|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725250990000|2024-09-02 04:23:10|53.07|50.87|53.09|50.89|53.09|50.89|53.07|50.87|0
1725251000000|2024-09-02 04:23:20|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251050000|2024-09-02 04:24:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251110000|2024-09-02 04:25:10|53.08|50.88|53.06|50.86|53.08|50.88|53.06|50.86|0
1725251150000|2024-09-02 04:25:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725251160000|2024-09-02 04:26:00|53.09|50.89|53.05|50.85|53.09|50.89|53.05|50.85|0
1725251170000|2024-09-02 04:26:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251180000|2024-09-02 04:26:20|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725251190000|2024-09-02 04:26:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251260000|2024-09-02 04:27:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251280000|2024-09-02 04:28:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725251290000|2024-09-02 04:28:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251300000|2024-09-02 04:28:20|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1725251330000|2024-09-02 04:28:50|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251340000|2024-09-02 04:29:00|53.04|50.84|53.02|50.82|53.04|50.84|53.01|50.81|0
1725251350000|2024-09-02 04:29:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251360000|2024-09-02 04:29:20|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725251370000|2024-09-02 04:29:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251440000|2024-09-02 04:30:40|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725251460000|2024-09-02 04:31:00|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725251470000|2024-09-02 04:31:10|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725251510000|2024-09-02 04:31:50|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725251600000|2024-09-02 04:33:20|53|50.8|53|50.8|53|50.8|53|50.8|0
1725251610000|2024-09-02 04:33:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251640000|2024-09-02 04:34:00|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1725251650000|2024-09-02 04:34:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251660000|2024-09-02 04:34:20|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725251680000|2024-09-02 04:34:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725251710000|2024-09-02 04:35:10|53.09|50.89|53.06|50.86|53.09|50.89|53.06|50.86|0
1725251720000|2024-09-02 04:35:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725251750000|2024-09-02 04:35:50|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725251760000|2024-09-02 04:36:00|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725251780000|2024-09-02 04:36:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251810000|2024-09-02 04:36:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251820000|2024-09-02 04:37:00|53.07|50.87|53.06|50.86|53.07|50.87|53.06|50.86|0
1725251840000|2024-09-02 04:37:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725251860000|2024-09-02 04:37:40|53.07|50.87|53.07|50.87|53.09|50.89|53.07|50.87|0
1725251870000|2024-09-02 04:37:50|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725251880000|2024-09-02 04:38:00|53.09|50.89|53.03|50.83|53.09|50.89|53.03|50.83|0
1725251910000|2024-09-02 04:38:30|53.06|50.86|53.09|50.89|53.09|50.89|53.06|50.86|0
1725251920000|2024-09-02 04:38:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725251940000|2024-09-02 04:39:00|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725251990000|2024-09-02 04:39:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252000000|2024-09-02 04:40:00|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1725252030000|2024-09-02 04:40:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252080000|2024-09-02 04:41:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252090000|2024-09-02 04:41:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252100000|2024-09-02 04:41:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725252110000|2024-09-02 04:41:50|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252160000|2024-09-02 04:42:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252250000|2024-09-02 04:44:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725252260000|2024-09-02 04:44:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725252280000|2024-09-02 04:44:40|53.06|50.86|53.08|50.88|53.08|50.88|53.06|50.86|0
1725252310000|2024-09-02 04:45:10|53.11|50.91|53.08|50.88|53.11|50.91|53.08|50.88|0
1725252320000|2024-09-02 04:45:20|53.11|50.91|53.08|50.88|53.11|50.91|53.08|50.88|0
1725252330000|2024-09-02 04:45:30|53.1|50.9|53.11|50.91|53.11|50.91|53.1|50.9|0
1725252360000|2024-09-02 04:46:00|53.08|50.88|53.1|50.9|53.1|50.9|53.08|50.88|0
1725252370000|2024-09-02 04:46:10|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725252430000|2024-09-02 04:47:10|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725252600000|2024-09-02 04:50:00|53.06|50.86|53.02|50.82|53.06|50.86|53|50.8|0
1725252610000|2024-09-02 04:50:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252720000|2024-09-02 04:52:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725252760000|2024-09-02 04:52:40|53.02|50.82|53.03|50.83|53.03|50.83|53.02|50.82|0
1725252830000|2024-09-02 04:53:50|53.04|50.84|53.03|50.83|53.06|50.86|53.03|50.83|0
1725252840000|2024-09-02 04:54:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725252860000|2024-09-02 04:54:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725252950000|2024-09-02 04:55:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725252960000|2024-09-02 04:56:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725252970000|2024-09-02 04:56:10|53.03|50.83|53.03|50.83|53.04|50.84|53.03|50.83|0
1725252980000|2024-09-02 04:56:20|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725252990000|2024-09-02 04:56:30|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725253020000|2024-09-02 04:57:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725253050000|2024-09-02 04:57:30|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725253070000|2024-09-02 04:57:50|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725253120000|2024-09-02 04:58:40|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725253140000|2024-09-02 04:59:00|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725253210000|2024-09-02 05:00:10|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725253220000|2024-09-02 05:00:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725253270000|2024-09-02 05:01:10|52.9|50.7|52.9|50.7|52.9|50.7|52.9|50.7|0
1725253320000|2024-09-02 05:02:00|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725253330000|2024-09-02 05:02:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253350000|2024-09-02 05:02:30|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1725253360000|2024-09-02 05:02:40|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253370000|2024-09-02 05:02:50|52.87|50.67|52.84|50.64|52.87|50.67|52.84|50.64|0
1725253390000|2024-09-02 05:03:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253420000|2024-09-02 05:03:40|52.83|50.63|52.84|50.64|52.84|50.64|52.83|50.63|0
1725253450000|2024-09-02 05:04:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253470000|2024-09-02 05:04:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725253480000|2024-09-02 05:04:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725253510000|2024-09-02 05:05:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725253540000|2024-09-02 05:05:40|52.87|50.67|52.84|50.64|52.87|50.67|52.84|50.64|0
1725253630000|2024-09-02 05:07:10|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253660000|2024-09-02 05:07:40|52.89|50.69|52.87|50.67|52.89|50.69|52.87|50.67|0
1725253670000|2024-09-02 05:07:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725253710000|2024-09-02 05:08:30|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1725253720000|2024-09-02 05:08:40|52.87|50.67|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253730000|2024-09-02 05:08:50|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253740000|2024-09-02 05:09:00|52.85|50.65|52.87|50.67|52.87|50.67|52.85|50.65|0
1725253810000|2024-09-02 05:10:10|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725253830000|2024-09-02 05:10:30|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725253890000|2024-09-02 05:11:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725253900000|2024-09-02 05:11:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725253910000|2024-09-02 05:11:50|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725253980000|2024-09-02 05:13:00|52.96|50.76|52.97|50.77|52.97|50.77|52.96|50.76|0
1725254010000|2024-09-02 05:13:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254040000|2024-09-02 05:14:00|52.92|50.72|52.94|50.74|52.94|50.74|52.92|50.72|0
1725254060000|2024-09-02 05:14:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254120000|2024-09-02 05:15:20|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725254160000|2024-09-02 05:16:00|52.93|50.73|52.94|50.74|52.94|50.74|52.93|50.73|0
1725254170000|2024-09-02 05:16:10|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254190000|2024-09-02 05:16:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254200000|2024-09-02 05:16:40|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725254210000|2024-09-02 05:16:50|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1725254230000|2024-09-02 05:17:10|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254240000|2024-09-02 05:17:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254250000|2024-09-02 05:17:30|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725254260000|2024-09-02 05:17:40|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254280000|2024-09-02 05:18:00|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1725254290000|2024-09-02 05:18:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725254340000|2024-09-02 05:19:00|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1725254510000|2024-09-02 05:21:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725254540000|2024-09-02 05:22:20|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725254570000|2024-09-02 05:22:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1725254580000|2024-09-02 05:23:00|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725254630000|2024-09-02 05:23:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1725254640000|2024-09-02 05:24:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725254650000|2024-09-02 05:24:10|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1725254660000|2024-09-02 05:24:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725254670000|2024-09-02 05:24:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725254680000|2024-09-02 05:24:40|52.8|50.6|52.78|50.58|52.81|50.61|52.78|50.58|0
1725254730000|2024-09-02 05:25:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725254780000|2024-09-02 05:26:20|52.74|50.54|52.73|50.53|52.74|50.54|52.73|50.53|0
1725254820000|2024-09-02 05:27:00|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725254840000|2024-09-02 05:27:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725254880000|2024-09-02 05:28:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725254940000|2024-09-02 05:29:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725254960000|2024-09-02 05:29:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725254980000|2024-09-02 05:29:40|52.69|50.49|52.68|50.48|52.69|50.49|52.68|50.48|0
1725255000000|2024-09-02 05:30:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255020000|2024-09-02 05:30:20|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725255030000|2024-09-02 05:30:30|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725255040000|2024-09-02 05:30:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725255050000|2024-09-02 05:30:50|52.69|50.49|52.69|50.49|52.7|50.5|52.69|50.49|0
1725255060000|2024-09-02 05:31:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255070000|2024-09-02 05:31:10|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725255080000|2024-09-02 05:31:20|52.65|50.45|52.68|50.48|52.68|50.48|52.65|50.45|0
1725255110000|2024-09-02 05:31:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725255120000|2024-09-02 05:32:00|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1725255130000|2024-09-02 05:32:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255140000|2024-09-02 05:32:20|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255180000|2024-09-02 05:33:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725255230000|2024-09-02 05:33:50|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725255240000|2024-09-02 05:34:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725255300000|2024-09-02 05:35:00|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1725255310000|2024-09-02 05:35:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725255350000|2024-09-02 05:35:50|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725255360000|2024-09-02 05:36:00|52.6|50.4|52.61|50.41|52.62|50.42|52.6|50.4|0
1725255370000|2024-09-02 05:36:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725255380000|2024-09-02 05:36:20|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255440000|2024-09-02 05:37:20|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255450000|2024-09-02 05:37:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255470000|2024-09-02 05:37:50|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255490000|2024-09-02 05:38:10|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255510000|2024-09-02 05:38:30|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725255520000|2024-09-02 05:38:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725255530000|2024-09-02 05:38:50|52.56|50.36|52.57|50.37|52.57|50.37|52.54|50.34|0
1725255540000|2024-09-02 05:39:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255600000|2024-09-02 05:40:00|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725255610000|2024-09-02 05:40:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725255620000|2024-09-02 05:40:20|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1725255630000|2024-09-02 05:40:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725255670000|2024-09-02 05:41:10|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255680000|2024-09-02 05:41:20|52.52|50.32|52.54|50.34|52.54|50.34|52.52|50.32|0
1725255690000|2024-09-02 05:41:30|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725255700000|2024-09-02 05:41:40|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725255740000|2024-09-02 05:42:20|52.56|50.36|52.57|50.37|52.57|50.37|52.56|50.36|0
1725255790000|2024-09-02 05:43:10|52.58|50.38|52.59|50.39|52.59|50.39|52.57|50.37|0
1725255810000|2024-09-02 05:43:30|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725255830000|2024-09-02 05:43:50|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725255870000|2024-09-02 05:44:30|52.62|50.42|52.59|50.39|52.63|50.43|52.59|50.39|0
1725255880000|2024-09-02 05:44:40|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725255890000|2024-09-02 05:44:50|52.62|50.42|52.62|50.42|52.62|50.42|52.59|50.39|0
1725255900000|2024-09-02 05:45:00|52.59|50.39|52.62|50.42|52.62|50.42|52.59|50.39|0
1725255910000|2024-09-02 05:45:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725255930000|2024-09-02 05:45:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725256010000|2024-09-02 05:46:50|52.55|50.35|52.59|50.39|52.59|50.39|52.55|50.35|0
1725256040000|2024-09-02 05:47:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725256050000|2024-09-02 05:47:30|52.61|50.41|52.59|50.39|52.61|50.41|52.59|50.39|0
1725256070000|2024-09-02 05:47:50|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725256080000|2024-09-02 05:48:00|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725256120000|2024-09-02 05:48:40|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725256150000|2024-09-02 05:49:10|52.63|50.43|52.64|50.44|52.64|50.44|52.63|50.43|0
1725256160000|2024-09-02 05:49:20|52.63|50.43|52.66|50.46|52.67|50.47|52.63|50.43|0
1725256170000|2024-09-02 05:49:30|52.67|50.47|52.67|50.47|52.67|50.47|52.64|50.44|0
1725256180000|2024-09-02 05:49:40|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725256190000|2024-09-02 05:49:50|52.67|50.47|52.64|50.44|52.67|50.47|52.64|50.44|0
1725256220000|2024-09-02 05:50:20|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725256230000|2024-09-02 05:50:30|52.68|50.48|52.67|50.47|52.68|50.48|52.67|50.47|0
1725256420000|2024-09-02 05:53:40|52.64|50.44|52.64|50.44|52.67|50.47|52.64|50.44|0
1725256430000|2024-09-02 05:53:50|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725256450000|2024-09-02 05:54:10|52.62|50.42|52.64|50.44|52.64|50.44|52.62|50.42|0
1725256480000|2024-09-02 05:54:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725256510000|2024-09-02 05:55:10|52.64|50.44|52.67|50.47|52.67|50.47|52.64|50.44|0
1725256520000|2024-09-02 05:55:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725256530000|2024-09-02 05:55:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725256590000|2024-09-02 05:56:30|52.72|50.52|52.69|50.49|52.72|50.52|52.69|50.49|0
1725256620000|2024-09-02 05:57:00|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725256650000|2024-09-02 05:57:30|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725256660000|2024-09-02 05:57:40|52.75|50.55|52.77|50.57|52.77|50.57|52.75|50.55|0
1725256680000|2024-09-02 05:58:00|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725256690000|2024-09-02 05:58:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725256700000|2024-09-02 05:58:20|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725256710000|2024-09-02 05:58:30|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1725256740000|2024-09-02 05:59:00|52.81|50.61|52.83|50.63|52.83|50.63|52.8|50.6|0
1725256750000|2024-09-02 05:59:10|52.8|50.6|52.83|50.63|52.83|50.63|52.8|50.6|0
1725256780000|2024-09-02 05:59:40|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725256800000|2024-09-02 06:00:00|52.88|50.68|52.85|50.65|52.88|50.68|52.82|50.62|0
1725256810000|2024-09-02 06:00:10|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725256820000|2024-09-02 06:00:20|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725256830000|2024-09-02 06:00:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725256840000|2024-09-02 06:00:40|52.9|50.7|52.93|50.73|52.96|50.76|52.9|50.7|0
1725256850000|2024-09-02 06:00:50|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1725256860000|2024-09-02 06:01:00|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725256870000|2024-09-02 06:01:10|52.8|50.6|52.72|50.52|52.8|50.6|52.72|50.52|0
1725256880000|2024-09-02 06:01:20|52.77|50.57|52.77|50.57|52.8|50.6|52.77|50.57|0
1725256890000|2024-09-02 06:01:30|52.8|50.6|52.8|50.6|52.8|50.6|52.77|50.57|0
1725256920000|2024-09-02 06:02:00|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1725256930000|2024-09-02 06:02:10|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725256940000|2024-09-02 06:02:20|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1725256950000|2024-09-02 06:02:30|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725256960000|2024-09-02 06:02:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1725256970000|2024-09-02 06:02:50|52.9|50.7|52.93|50.73|52.93|50.73|52.9|50.7|0
1725256980000|2024-09-02 06:03:00|52.96|50.76|52.9|50.7|52.96|50.76|52.9|50.7|0
1725256990000|2024-09-02 06:03:10|52.88|50.68|52.8|50.6|52.88|50.68|52.8|50.6|0
1725257000000|2024-09-02 06:03:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725257010000|2024-09-02 06:03:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725257020000|2024-09-02 06:03:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725257040000|2024-09-02 06:04:00|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725257050000|2024-09-02 06:04:10|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1725257060000|2024-09-02 06:04:20|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725257070000|2024-09-02 06:04:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1725257080000|2024-09-02 06:04:40|52.82|50.62|52.8|50.6|52.82|50.62|52.8|50.6|0
1725257100000|2024-09-02 06:05:00|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725257110000|2024-09-02 06:05:10|52.86|50.66|52.9|50.7|52.9|50.7|52.86|50.66|0
1725257120000|2024-09-02 06:05:20|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1725257130000|2024-09-02 06:05:30|52.93|50.73|52.9|50.7|52.93|50.73|52.9|50.7|0
1725257140000|2024-09-02 06:05:40|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725257150000|2024-09-02 06:05:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1725257160000|2024-09-02 06:06:00|52.89|50.69|52.88|50.68|52.89|50.69|52.88|50.68|0
1725257180000|2024-09-02 06:06:20|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1725257190000|2024-09-02 06:06:30|52.84|50.64|52.84|50.64|52.84|50.64|52.82|50.62|0
1725257200000|2024-09-02 06:06:40|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1725257210000|2024-09-02 06:06:50|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1725257220000|2024-09-02 06:07:00|52.84|50.64|52.88|50.68|52.88|50.68|52.84|50.64|0
1725257260000|2024-09-02 06:07:40|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1725257270000|2024-09-02 06:07:50|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1725257310000|2024-09-02 06:08:30|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1725257320000|2024-09-02 06:08:40|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1725257330000|2024-09-02 06:08:50|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1725257340000|2024-09-02 06:09:00|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257360000|2024-09-02 06:09:20|52.98|50.78|52.95|50.75|52.98|50.78|52.95|50.75|0
1725257390000|2024-09-02 06:09:50|52.98|50.78|53.01|50.81|53.01|50.81|52.98|50.78|0
1725257400000|2024-09-02 06:10:00|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725257410000|2024-09-02 06:10:10|53.05|50.85|53.06|50.86|53.06|50.86|53.05|50.85|0
1725257420000|2024-09-02 06:10:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725257430000|2024-09-02 06:10:30|53.11|50.91|53.09|50.89|53.11|50.91|53.09|50.89|0
1725257440000|2024-09-02 06:10:40|53.07|50.87|53.09|50.89|53.09|50.89|53.07|50.87|0
1725257450000|2024-09-02 06:10:50|53.1|50.9|53.09|50.89|53.11|50.91|53.09|50.89|0
1725257460000|2024-09-02 06:11:00|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1725257470000|2024-09-02 06:11:10|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1725257480000|2024-09-02 06:11:20|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725257490000|2024-09-02 06:11:30|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1725257500000|2024-09-02 06:11:40|53.08|50.88|53.08|50.88|53.1|50.9|53.08|50.88|0
1725257510000|2024-09-02 06:11:50|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257520000|2024-09-02 06:12:00|53.14|50.94|53.08|50.88|53.14|50.94|53.08|50.88|0
1725257530000|2024-09-02 06:12:10|53.07|50.87|53.06|50.86|53.07|50.87|53.06|50.86|0
1725257540000|2024-09-02 06:12:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725257550000|2024-09-02 06:12:30|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257570000|2024-09-02 06:12:50|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725257580000|2024-09-02 06:13:00|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1725257590000|2024-09-02 06:13:10|53.15|50.95|53.16|50.96|53.16|50.96|53.14|50.94|0
1725257600000|2024-09-02 06:13:20|53.19|50.99|53.16|50.96|53.19|50.99|53.16|50.96|0
1725257610000|2024-09-02 06:13:30|53.18|50.98|53.16|50.96|53.18|50.98|53.14|50.94|0
1725257620000|2024-09-02 06:13:40|53.15|50.95|53.2|51|53.2|51|53.14|50.94|0
1725257630000|2024-09-02 06:13:50|53.22|51.02|53.18|50.98|53.22|51.02|53.18|50.98|0
1725257640000|2024-09-02 06:14:00|53.16|50.96|53.14|50.94|53.18|50.98|53.14|50.94|0
1725257650000|2024-09-02 06:14:10|53.11|50.91|53.12|50.92|53.12|50.92|53.11|50.91|0
1725257660000|2024-09-02 06:14:20|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1725257670000|2024-09-02 06:14:30|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725257680000|2024-09-02 06:14:40|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725257690000|2024-09-02 06:14:50|53.18|50.98|53.14|50.94|53.18|50.98|53.14|50.94|0
1725257700000|2024-09-02 06:15:00|53.11|50.91|53.14|50.94|53.14|50.94|53.11|50.91|0
1725257710000|2024-09-02 06:15:10|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725257720000|2024-09-02 06:15:20|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725257730000|2024-09-02 06:15:30|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725257740000|2024-09-02 06:15:40|53.06|50.86|53.06|50.86|53.08|50.88|53.06|50.86|0
1725257750000|2024-09-02 06:15:50|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725257770000|2024-09-02 06:16:10|53|50.8|53|50.8|53|50.8|53|50.8|0
1725257840000|2024-09-02 06:17:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257850000|2024-09-02 06:17:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257870000|2024-09-02 06:17:50|52.92|50.72|52.95|50.75|52.95|50.75|52.92|50.72|0
1725257880000|2024-09-02 06:18:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725257890000|2024-09-02 06:18:10|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257900000|2024-09-02 06:18:20|52.96|50.76|52.98|50.78|52.98|50.78|52.95|50.75|0
1725257910000|2024-09-02 06:18:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725257920000|2024-09-02 06:18:40|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257940000|2024-09-02 06:19:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725257960000|2024-09-02 06:19:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725257980000|2024-09-02 06:19:40|52.99|50.79|52.98|50.78|52.99|50.79|52.98|50.78|0
1725258000000|2024-09-02 06:20:00|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258010000|2024-09-02 06:20:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258030000|2024-09-02 06:20:30|53.06|50.86|53.08|50.88|53.08|50.88|53.06|50.86|0
1725258110000|2024-09-02 06:21:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725258130000|2024-09-02 06:22:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258140000|2024-09-02 06:22:20|53.04|50.84|53.04|50.84|53.06|50.86|53.04|50.84|0
1725258150000|2024-09-02 06:22:30|53.03|50.83|53.06|50.86|53.06|50.86|53.03|50.83|0
1725258160000|2024-09-02 06:22:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725258170000|2024-09-02 06:22:50|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725258180000|2024-09-02 06:23:00|53.04|50.84|53.03|50.83|53.04|50.84|53.03|50.83|0
1725258230000|2024-09-02 06:23:50|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258240000|2024-09-02 06:24:00|53.03|50.83|53.03|50.83|53.03|50.83|53|50.8|0
1725258310000|2024-09-02 06:25:10|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725258320000|2024-09-02 06:25:20|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258370000|2024-09-02 06:26:10|53.04|50.84|53.05|50.85|53.05|50.85|53.04|50.84|0
1725258420000|2024-09-02 06:27:00|53.03|50.83|53.01|50.81|53.03|50.83|53.01|50.81|0
1725258430000|2024-09-02 06:27:10|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1725258460000|2024-09-02 06:27:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725258480000|2024-09-02 06:28:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725258490000|2024-09-02 06:28:10|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1725258510000|2024-09-02 06:28:30|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1725258540000|2024-09-02 06:29:00|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1725258570000|2024-09-02 06:29:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725258580000|2024-09-02 06:29:40|53.03|50.83|53.03|50.83|53.03|50.83|53.01|50.81|0
1725258590000|2024-09-02 06:29:50|53|50.8|53|50.8|53|50.8|53|50.8|0
1725258600000|2024-09-02 06:30:00|53.03|50.83|53.12|50.92|53.12|50.92|53.03|50.83|0
1725258610000|2024-09-02 06:30:10|53.11|50.91|53.13|50.93|53.13|50.93|53.11|50.91|0
1725258620000|2024-09-02 06:30:20|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725258630000|2024-09-02 06:30:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258660000|2024-09-02 06:31:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725258670000|2024-09-02 06:31:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258700000|2024-09-02 06:31:40|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1725258730000|2024-09-02 06:32:10|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1725258740000|2024-09-02 06:32:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725258750000|2024-09-02 06:32:30|53.13|50.93|53.11|50.91|53.13|50.93|53.11|50.91|0
1725258760000|2024-09-02 06:32:40|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725258770000|2024-09-02 06:32:50|53.13|50.93|53.16|50.96|53.16|50.96|53.1|50.9|0
1725258790000|2024-09-02 06:33:10|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725258800000|2024-09-02 06:33:20|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725258810000|2024-09-02 06:33:30|53.12|50.92|53.13|50.93|53.13|50.93|53.12|50.92|0
1725258830000|2024-09-02 06:33:50|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725258860000|2024-09-02 06:34:20|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725258880000|2024-09-02 06:34:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725258910000|2024-09-02 06:35:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725258920000|2024-09-02 06:35:20|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725258930000|2024-09-02 06:35:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258940000|2024-09-02 06:35:40|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1725258950000|2024-09-02 06:35:50|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725258960000|2024-09-02 06:36:00|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725258970000|2024-09-02 06:36:10|53.12|50.92|53.16|50.96|53.16|50.96|53.12|50.92|0
1725258990000|2024-09-02 06:36:30|53.13|50.93|53.12|50.92|53.13|50.93|53.12|50.92|0
1725259000000|2024-09-02 06:36:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259020000|2024-09-02 06:37:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1725259030000|2024-09-02 06:37:10|53.14|50.94|53.16|50.96|53.16|50.96|53.14|50.94|0
1725259040000|2024-09-02 06:37:20|53.14|50.94|53.16|50.96|53.16|50.96|53.13|50.93|0
1725259050000|2024-09-02 06:37:30|53.14|50.94|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259080000|2024-09-02 06:38:00|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1725259100000|2024-09-02 06:38:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259110000|2024-09-02 06:38:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259130000|2024-09-02 06:38:50|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1725259140000|2024-09-02 06:39:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259150000|2024-09-02 06:39:10|53.09|50.89|53.05|50.85|53.09|50.89|53.05|50.85|0
1725259170000|2024-09-02 06:39:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725259180000|2024-09-02 06:39:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259190000|2024-09-02 06:39:50|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725259200000|2024-09-02 06:40:00|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1725259220000|2024-09-02 06:40:20|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1725259240000|2024-09-02 06:40:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259270000|2024-09-02 06:41:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259290000|2024-09-02 06:41:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259300000|2024-09-02 06:41:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259330000|2024-09-02 06:42:10|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725259340000|2024-09-02 06:42:20|53.1|50.9|53.09|50.89|53.1|50.9|53.09|50.89|0
1725259350000|2024-09-02 06:42:30|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1725259390000|2024-09-02 06:43:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259400000|2024-09-02 06:43:20|53.08|50.88|53.09|50.89|53.09|50.89|53.08|50.88|0
1725259410000|2024-09-02 06:43:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725259420000|2024-09-02 06:43:40|53.09|50.89|53.1|50.9|53.1|50.9|53.09|50.89|0
1725259430000|2024-09-02 06:43:50|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725259450000|2024-09-02 06:44:10|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259460000|2024-09-02 06:44:20|53.13|50.93|53.15|50.95|53.15|50.95|53.13|50.93|0
1725259470000|2024-09-02 06:44:30|53.14|50.94|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259490000|2024-09-02 06:44:50|53.1|50.9|53.07|50.87|53.1|50.9|53.07|50.87|0
1725259500000|2024-09-02 06:45:00|53.1|50.9|53.15|50.95|53.15|50.95|53.1|50.9|0
1725259520000|2024-09-02 06:45:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1725259530000|2024-09-02 06:45:30|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725259540000|2024-09-02 06:45:40|53.15|50.95|53.18|50.98|53.18|50.98|53.15|50.95|0
1725259560000|2024-09-02 06:46:00|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725259570000|2024-09-02 06:46:10|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1725259580000|2024-09-02 06:46:20|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1725259600000|2024-09-02 06:46:40|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259610000|2024-09-02 06:46:50|53.13|50.93|53.14|50.94|53.14|50.94|53.13|50.93|0
1725259620000|2024-09-02 06:47:00|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259630000|2024-09-02 06:47:10|53.27|51.07|53.31|51.11|53.31|51.11|53.27|51.07|0
1725259640000|2024-09-02 06:47:20|53.29|51.09|53.31|51.11|53.31|51.11|53.29|51.09|0
1725259650000|2024-09-02 06:47:30|53.29|51.09|53.29|51.09|53.29|51.09|53.27|51.07|0
1725259670000|2024-09-02 06:47:50|53.26|51.06|53.26|51.06|53.26|51.06|53.26|51.06|0
1725259680000|2024-09-02 06:48:00|53.29|51.09|53.26|51.06|53.29|51.09|53.26|51.06|0
1725259690000|2024-09-02 06:48:10|53.23|51.03|53.25|51.05|53.26|51.06|53.23|51.03|0
1725259700000|2024-09-02 06:48:20|53.26|51.06|53.23|51.03|53.26|51.06|53.23|51.03|0
1725259710000|2024-09-02 06:48:30|53.26|51.06|53.36|51.16|53.36|51.16|53.26|51.06|0
1725259720000|2024-09-02 06:48:40|53.34|51.14|53.29|51.09|53.34|51.14|53.29|51.09|0
1725259730000|2024-09-02 06:48:50|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1725259750000|2024-09-02 06:49:10|53.3|51.1|53.29|51.09|53.31|51.11|53.29|51.09|0
1725259760000|2024-09-02 06:49:20|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1725259770000|2024-09-02 06:49:30|53.18|50.98|53.22|51.02|53.22|51.02|53.18|50.98|0
1725259780000|2024-09-02 06:49:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259790000|2024-09-02 06:49:50|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259810000|2024-09-02 06:50:10|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259820000|2024-09-02 06:50:20|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725259830000|2024-09-02 06:50:30|53.21|51.01|53.21|51.01|53.21|51.01|53.18|50.98|0
1725259850000|2024-09-02 06:50:50|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725259860000|2024-09-02 06:51:00|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1725259870000|2024-09-02 06:51:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725259900000|2024-09-02 06:51:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725259910000|2024-09-02 06:51:50|53.15|50.95|53.15|50.95|53.18|50.98|53.15|50.95|0
1725259930000|2024-09-02 06:52:10|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725259940000|2024-09-02 06:52:20|53.13|50.93|53.13|50.93|53.14|50.94|53.13|50.93|0
1725259960000|2024-09-02 06:52:40|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725259970000|2024-09-02 06:52:50|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1725259990000|2024-09-02 06:53:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1725260010000|2024-09-02 06:53:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725260020000|2024-09-02 06:53:40|53.07|50.87|53.1|50.9|53.1|50.9|53.07|50.87|0
1725260050000|2024-09-02 06:54:10|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725260060000|2024-09-02 06:54:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725260070000|2024-09-02 06:54:30|53.12|50.92|53.1|50.9|53.12|50.92|53.1|50.9|0
1725260080000|2024-09-02 06:54:40|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1725260090000|2024-09-02 06:54:50|53.05|50.85|53.05|50.85|53.07|50.87|53.05|50.85|0
1725260100000|2024-09-02 06:55:00|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1725260110000|2024-09-02 06:55:10|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725260120000|2024-09-02 06:55:20|53.1|50.9|53.15|50.95|53.15|50.95|53.1|50.9|0
1725260130000|2024-09-02 06:55:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260140000|2024-09-02 06:55:40|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725260160000|2024-09-02 06:56:00|53.14|50.94|53.15|50.95|53.15|50.95|53.14|50.94|0
1725260170000|2024-09-02 06:56:10|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260180000|2024-09-02 06:56:20|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725260190000|2024-09-02 06:56:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725260200000|2024-09-02 06:56:40|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1725260210000|2024-09-02 06:56:50|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725260220000|2024-09-02 06:57:00|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1725260260000|2024-09-02 06:57:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725260280000|2024-09-02 06:58:00|53.15|50.95|53.15|50.95|53.16|50.96|53.15|50.95|0
1725260310000|2024-09-02 06:58:30|53.18|50.98|53.18|50.98|53.2|51|53.18|50.98|0
1725260330000|2024-09-02 06:58:50|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1725260380000|2024-09-02 06:59:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725260390000|2024-09-02 06:59:50|53.22|51.02|53.23|51.03|53.23|51.03|53.2|51|0
1725260400000|2024-09-02 07:00:00|53.24|51.04|53.2|51|53.24|51.04|53.2|51|0
1725260410000|2024-09-02 07:00:10|53.18|50.98|53.28|51.08|53.28|51.08|53.18|50.98|0
1725260420000|2024-09-02 07:00:20|53.3|51.1|53.32|51.12|53.32|51.12|53.28|51.08|0
1725260430000|2024-09-02 07:00:30|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260440000|2024-09-02 07:00:40|53.3|51.1|53.28|51.08|53.3|51.1|53.28|51.08|0
1725260450000|2024-09-02 07:00:50|53.3|51.1|53.36|51.16|53.39|51.19|53.3|51.1|0
1725260460000|2024-09-02 07:01:00|53.39|51.19|53.33|51.13|53.39|51.19|53.33|51.13|0
1725260470000|2024-09-02 07:01:10|53.31|51.11|53.26|51.06|53.31|51.11|53.26|51.06|0
1725260480000|2024-09-02 07:01:20|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260490000|2024-09-02 07:01:30|53.33|51.13|53.33|51.13|53.33|51.13|53.31|51.11|0
1725260500000|2024-09-02 07:01:40|53.31|51.11|53.36|51.16|53.36|51.16|53.31|51.11|0
1725260510000|2024-09-02 07:01:50|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1725260520000|2024-09-02 07:02:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725260530000|2024-09-02 07:02:10|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1725260540000|2024-09-02 07:02:20|53.4|51.2|53.36|51.16|53.4|51.2|53.36|51.16|0
1725260550000|2024-09-02 07:02:30|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260580000|2024-09-02 07:03:00|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260600000|2024-09-02 07:03:20|53.29|51.09|53.29|51.09|53.29|51.09|53.29|51.09|0
1725260610000|2024-09-02 07:03:30|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1725260620000|2024-09-02 07:03:40|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260630000|2024-09-02 07:03:50|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1725260640000|2024-09-02 07:04:00|53.28|51.08|53.31|51.11|53.31|51.11|53.27|51.07|0
1725260650000|2024-09-02 07:04:10|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1725260660000|2024-09-02 07:04:20|53.23|51.03|53.23|51.03|53.23|51.03|53.21|51.01|0
1725260670000|2024-09-02 07:04:30|53.25|51.05|53.2|51|53.25|51.05|53.19|50.99|0
1725260690000|2024-09-02 07:04:50|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1725260700000|2024-09-02 07:05:00|53.23|51.03|53.24|51.04|53.24|51.04|53.23|51.03|0
1725260710000|2024-09-02 07:05:10|53.23|51.03|53.16|50.96|53.23|51.03|53.16|50.96|0
1725260720000|2024-09-02 07:05:20|53.17|50.97|53.21|51.01|53.21|51.01|53.17|50.97|0
1725260730000|2024-09-02 07:05:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725260750000|2024-09-02 07:05:50|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1725260760000|2024-09-02 07:06:00|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260770000|2024-09-02 07:06:10|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725260780000|2024-09-02 07:06:20|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725260790000|2024-09-02 07:06:30|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1725260810000|2024-09-02 07:06:50|53.25|51.05|53.24|51.04|53.25|51.05|53.23|51.03|0
1725260820000|2024-09-02 07:07:00|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260830000|2024-09-02 07:07:10|53.28|51.08|53.25|51.05|53.28|51.08|53.25|51.05|0
1725260840000|2024-09-02 07:07:20|53.27|51.07|53.23|51.03|53.28|51.08|53.23|51.03|0
1725260850000|2024-09-02 07:07:30|53.24|51.04|53.24|51.04|53.24|51.04|53.24|51.04|0
1725260860000|2024-09-02 07:07:40|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1725260870000|2024-09-02 07:07:50|53.33|51.13|53.35|51.15|53.36|51.16|53.33|51.13|0
1725260880000|2024-09-02 07:08:00|53.33|51.13|53.36|51.16|53.36|51.16|53.31|51.11|0
1725260890000|2024-09-02 07:08:10|53.39|51.19|53.33|51.13|53.39|51.19|53.33|51.13|0
1725260900000|2024-09-02 07:08:20|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725260910000|2024-09-02 07:08:30|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1725260920000|2024-09-02 07:08:40|53.32|51.12|53.36|51.16|53.36|51.16|53.32|51.12|0
1725260930000|2024-09-02 07:08:50|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725260940000|2024-09-02 07:09:00|53.41|51.21|53.39|51.19|53.44|51.24|53.39|51.19|0
1725260950000|2024-09-02 07:09:10|53.41|51.21|53.44|51.24|53.44|51.24|53.41|51.21|0
1725260960000|2024-09-02 07:09:20|53.43|51.23|53.44|51.24|53.44|51.24|53.43|51.23|0
1725260970000|2024-09-02 07:09:30|53.45|51.25|53.44|51.24|53.45|51.25|53.44|51.24|0
1725260980000|2024-09-02 07:09:40|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1725260990000|2024-09-02 07:09:50|53.52|51.32|53.48|51.28|53.52|51.32|53.48|51.28|0
1725261000000|2024-09-02 07:10:00|53.49|51.29|53.57|51.37|53.57|51.37|53.49|51.29|0
1725261010000|2024-09-02 07:10:10|53.6|51.4|53.6|51.4|53.6|51.4|53.6|51.4|0
1725261030000|2024-09-02 07:10:30|53.62|51.42|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261040000|2024-09-02 07:10:40|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261050000|2024-09-02 07:10:50|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1725261060000|2024-09-02 07:11:00|53.65|51.45|53.7|51.5|53.7|51.5|53.65|51.45|0
1725261070000|2024-09-02 07:11:10|53.68|51.48|53.68|51.48|53.69|51.49|53.68|51.48|0
1725261080000|2024-09-02 07:11:20|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1725261090000|2024-09-02 07:11:30|53.62|51.42|53.66|51.46|53.66|51.46|53.62|51.42|0
1725261100000|2024-09-02 07:11:40|53.65|51.45|53.65|51.45|53.65|51.45|53.62|51.42|0
1725261110000|2024-09-02 07:11:50|53.62|51.42|53.6|51.4|53.62|51.42|53.58|51.38|0
1725261120000|2024-09-02 07:12:00|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1725261130000|2024-09-02 07:12:10|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1725261140000|2024-09-02 07:12:20|53.57|51.37|53.62|51.42|53.62|51.42|53.57|51.37|0
1725261150000|2024-09-02 07:12:30|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1725261160000|2024-09-02 07:12:40|53.66|51.46|53.7|51.5|53.7|51.5|53.66|51.46|0
1725261180000|2024-09-02 07:13:00|53.68|51.48|53.68|51.48|53.7|51.5|53.68|51.48|0
1725261190000|2024-09-02 07:13:10|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1725261200000|2024-09-02 07:13:20|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1725261210000|2024-09-02 07:13:30|53.7|51.5|53.7|51.5|53.7|51.5|53.69|51.49|0
1725261220000|2024-09-02 07:13:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1725261230000|2024-09-02 07:13:50|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1725261240000|2024-09-02 07:14:00|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725261250000|2024-09-02 07:14:10|53.68|51.48|53.62|51.42|53.68|51.48|53.62|51.42|0
1725261260000|2024-09-02 07:14:20|53.65|51.45|53.64|51.44|53.65|51.45|53.64|51.44|0
1725261270000|2024-09-02 07:14:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725261280000|2024-09-02 07:14:40|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1725261290000|2024-09-02 07:14:50|53.62|51.42|53.61|51.41|53.62|51.42|53.61|51.41|0
1725261300000|2024-09-02 07:15:00|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1725261310000|2024-09-02 07:15:10|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1725261320000|2024-09-02 07:15:20|53.73|51.53|53.74|51.54|53.76|51.56|53.73|51.53|0
1725261330000|2024-09-02 07:15:30|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1725261340000|2024-09-02 07:15:40|53.77|51.57|53.78|51.58|53.78|51.58|53.77|51.57|0
1725261360000|2024-09-02 07:16:00|53.84|51.64|53.89|51.69|53.89|51.69|53.84|51.64|0
1725261370000|2024-09-02 07:16:10|53.85|51.65|53.84|51.64|53.86|51.66|53.84|51.64|0
1725261400000|2024-09-02 07:16:40|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1725261410000|2024-09-02 07:16:50|53.88|51.68|53.94|51.74|53.94|51.74|53.88|51.68|0
1725261420000|2024-09-02 07:17:00|53.97|51.77|53.98|51.78|53.98|51.78|53.94|51.74|0
1725261430000|2024-09-02 07:17:10|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1725261440000|2024-09-02 07:17:20|53.94|51.74|53.93|51.73|53.94|51.74|53.92|51.72|0
1725261450000|2024-09-02 07:17:30|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1725261460000|2024-09-02 07:17:40|53.88|51.68|53.89|51.69|53.89|51.69|53.88|51.68|0
1725261470000|2024-09-02 07:17:50|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1725261480000|2024-09-02 07:18:00|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1725261490000|2024-09-02 07:18:10|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1725261500000|2024-09-02 07:18:20|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1725261520000|2024-09-02 07:18:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1725261530000|2024-09-02 07:18:50|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1725261540000|2024-09-02 07:19:00|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1725261550000|2024-09-02 07:19:10|54.04|51.84|54.08|51.88|54.08|51.88|54.02|51.82|0
1725261560000|2024-09-02 07:19:20|54.06|51.86|54.08|51.88|54.08|51.88|54.06|51.86|0
1725261570000|2024-09-02 07:19:30|54.1|51.9|54.1|51.9|54.1|51.9|54.08|51.88|0
1725261580000|2024-09-02 07:19:40|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1725261590000|2024-09-02 07:19:50|54.1|51.9|54.1|51.9|54.1|51.9|54.09|51.89|0
1725261600000|2024-09-02 07:20:00|54.18|51.98|54.17|51.97|54.18|51.98|54.16|51.96|0
1725261610000|2024-09-02 07:20:10|54.18|51.98|54.18|51.98|54.18|51.98|54.16|51.96|0
1725261620000|2024-09-02 07:20:20|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1725261630000|2024-09-02 07:20:30|54.26|52.06|54.18|51.98|54.26|52.06|54.18|51.98|0
1725261640000|2024-09-02 07:20:40|54.13|51.93|54.05|51.85|54.13|51.93|54.05|51.85|0
1725261650000|2024-09-02 07:20:50|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1725261660000|2024-09-02 07:21:00|54.06|51.86|54.05|51.85|54.09|51.89|54.05|51.85|0
1725261670000|2024-09-02 07:21:10|54.08|51.88|54.13|51.93|54.14|51.94|54.08|51.88|0
1725261680000|2024-09-02 07:21:20|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1725261690000|2024-09-02 07:21:30|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261700000|2024-09-02 07:21:40|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261710000|2024-09-02 07:21:50|54.08|51.88|54.06|51.86|54.08|51.88|54.05|51.85|0
1725261720000|2024-09-02 07:22:00|54.05|51.85|54.04|51.84|54.08|51.88|54.02|51.82|0
1725261730000|2024-09-02 07:22:10|54.02|51.82|54.02|51.82|54.05|51.85|54|51.8|0
1725261740000|2024-09-02 07:22:20|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1725261750000|2024-09-02 07:22:30|54.05|51.85|54.16|51.96|54.16|51.96|54.04|51.84|0
1725261760000|2024-09-02 07:22:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1725261770000|2024-09-02 07:22:50|54.22|52.02|54.26|52.06|54.26|52.06|54.22|52.02|0
1725261780000|2024-09-02 07:23:00|54.21|52.01|54.21|52.01|54.22|52.02|54.21|52.01|0
1725261790000|2024-09-02 07:23:10|54.18|51.98|54.18|51.98|54.18|51.98|54.13|51.93|0
1725261800000|2024-09-02 07:23:20|54.16|51.96|54.16|51.96|54.18|51.98|54.16|51.96|0
1725261810000|2024-09-02 07:23:30|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1725261820000|2024-09-02 07:23:40|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1725261830000|2024-09-02 07:23:50|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1725261840000|2024-09-02 07:24:00|54.13|51.93|54.21|52.01|54.21|52.01|54.13|51.93|0
1725261850000|2024-09-02 07:24:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1725261860000|2024-09-02 07:24:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1725261870000|2024-09-02 07:24:30|54.18|51.98|54.21|52.01|54.24|52.04|54.18|51.98|0
1725261880000|2024-09-02 07:24:40|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1725261890000|2024-09-02 07:24:50|54.22|52.02|54.21|52.01|54.24|52.04|54.21|52.01|0
1725261900000|2024-09-02 07:25:00|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1725261910000|2024-09-02 07:25:10|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1725261920000|2024-09-02 07:25:20|54.18|51.98|54.21|52.01|54.21|52.01|54.16|51.96|0
1725261930000|2024-09-02 07:25:30|54.24|52.04|54.22|52.02|54.24|52.04|54.21|52.01|0
1725261940000|2024-09-02 07:25:40|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1725261950000|2024-09-02 07:25:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725261960000|2024-09-02 07:26:00|54.42|52.22|54.34|52.14|54.42|52.22|54.34|52.14|0
1725261970000|2024-09-02 07:26:10|54.32|52.12|54.28|52.08|54.32|52.12|54.28|52.08|0
1725261980000|2024-09-02 07:26:20|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1725261990000|2024-09-02 07:26:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1725262010000|2024-09-02 07:26:50|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1725262020000|2024-09-02 07:27:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1725262030000|2024-09-02 07:27:10|54.22|52.02|54.32|52.12|54.32|52.12|54.22|52.02|0
1725262050000|2024-09-02 07:27:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725262060000|2024-09-02 07:27:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1725262070000|2024-09-02 07:27:50|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1725262080000|2024-09-02 07:28:00|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1725262090000|2024-09-02 07:28:10|54.32|52.12|54.32|52.12|54.33|52.13|54.32|52.12|0
1725262100000|2024-09-02 07:28:20|54.34|52.14|54.34|52.14|54.34|52.14|54.32|52.12|0
1725262110000|2024-09-02 07:28:30|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1725262120000|2024-09-02 07:28:40|54.42|52.22|54.38|52.18|54.42|52.22|54.38|52.18|0
1725262130000|2024-09-02 07:28:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1725262140000|2024-09-02 07:29:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1725262150000|2024-09-02 07:29:10|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725262160000|2024-09-02 07:29:20|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1725262170000|2024-09-02 07:29:30|54.29|52.09|54.23|52.03|54.29|52.09|54.23|52.03|0
1725262180000|2024-09-02 07:29:40|54.26|52.06|54.25|52.05|54.26|52.06|54.25|52.05|0
1725262190000|2024-09-02 07:29:50|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1725262200000|2024-09-02 07:30:00|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1725262210000|2024-09-02 07:30:10|54.44|52.24|54.37|52.17|54.45|52.25|54.37|52.17|0
1725262220000|2024-09-02 07:30:20|54.4|52.2|54.4|52.2|54.4|52.2|54.38|52.18|0
1725262230000|2024-09-02 07:30:30|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1725262240000|2024-09-02 07:30:40|54.34|52.14|54.34|52.14|54.38|52.18|54.34|52.14|0
1725262250000|2024-09-02 07:30:50|54.32|52.12|54.26|52.06|54.32|52.12|54.23|52.03|0
1725262260000|2024-09-02 07:31:00|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1725262270000|2024-09-02 07:31:10|54.29|52.09|54.26|52.06|54.29|52.09|54.25|52.05|0
1725262280000|2024-09-02 07:31:20|54.28|52.08|54.26|52.06|54.29|52.09|54.26|52.06|0
1725262290000|2024-09-02 07:31:30|54.25|52.05|54.31|52.11|54.31|52.11|54.25|52.05|0
1725262300000|2024-09-02 07:31:40|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1725262310000|2024-09-02 07:31:50|54.29|52.09|54.29|52.09|54.29|52.09|54.26|52.06|0
1725262320000|2024-09-02 07:32:00|54.23|52.03|54.31|52.11|54.31|52.11|54.23|52.03|0
1725262330000|2024-09-02 07:32:10|54.29|52.09|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262340000|2024-09-02 07:32:20|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1725262350000|2024-09-02 07:32:30|54.22|52.02|54.18|51.98|54.23|52.03|54.18|51.98|0
1725262360000|2024-09-02 07:32:40|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725262370000|2024-09-02 07:32:50|54.19|51.99|54.21|52.01|54.23|52.03|54.19|51.99|0
1725262390000|2024-09-02 07:33:10|54.15|51.95|54.15|51.95|54.18|51.98|54.15|51.95|0
1725262400000|2024-09-02 07:33:20|54.13|51.93|54.09|51.89|54.14|51.94|54.09|51.89|0
1725262410000|2024-09-02 07:33:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1725262420000|2024-09-02 07:33:40|54.07|51.87|54.1|51.9|54.1|51.9|54.05|51.85|0
1725262430000|2024-09-02 07:33:50|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1725262440000|2024-09-02 07:34:00|54.05|51.85|54.1|51.9|54.1|51.9|54.05|51.85|0
1725262450000|2024-09-02 07:34:10|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1725262460000|2024-09-02 07:34:20|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1725262470000|2024-09-02 07:34:30|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1725262480000|2024-09-02 07:34:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725262500000|2024-09-02 07:35:00|54.07|51.87|54.1|51.9|54.13|51.93|54.07|51.87|0
1725262510000|2024-09-02 07:35:10|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1725262520000|2024-09-02 07:35:20|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1725262530000|2024-09-02 07:35:30|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1725262540000|2024-09-02 07:35:40|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1725262560000|2024-09-02 07:36:00|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1725262570000|2024-09-02 07:36:10|54.14|51.94|54.21|52.01|54.21|52.01|54.14|51.94|0
1725262580000|2024-09-02 07:36:20|54.18|51.98|54.18|51.98|54.21|52.01|54.18|51.98|0
1725262590000|2024-09-02 07:36:30|54.19|51.99|54.15|51.95|54.21|52.01|54.15|51.95|0
1725262600000|2024-09-02 07:36:40|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725262610000|2024-09-02 07:36:50|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1725262620000|2024-09-02 07:37:00|54.15|51.95|54.21|52.01|54.21|52.01|54.15|51.95|0
1725262640000|2024-09-02 07:37:20|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1725262650000|2024-09-02 07:37:30|54.18|51.98|54.23|52.03|54.23|52.03|54.18|51.98|0
1725262660000|2024-09-02 07:37:40|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262670000|2024-09-02 07:37:50|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1725262680000|2024-09-02 07:38:00|54.3|52.1|54.29|52.09|54.31|52.11|54.29|52.09|0
1725262690000|2024-09-02 07:38:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262700000|2024-09-02 07:38:20|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1725262710000|2024-09-02 07:38:30|54.21|52.01|54.21|52.01|54.23|52.03|54.21|52.01|0
1725262720000|2024-09-02 07:38:40|54.18|51.98|54.19|51.99|54.21|52.01|54.18|51.98|0
1725262730000|2024-09-02 07:38:50|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1725262740000|2024-09-02 07:39:00|54.19|51.99|54.19|51.99|54.2|52|54.19|51.99|0
1725262750000|2024-09-02 07:39:10|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1725262770000|2024-09-02 07:39:30|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1725262790000|2024-09-02 07:39:50|54.2|52|54.26|52.06|54.26|52.06|54.2|52|0
1725262800000|2024-09-02 07:40:00|54.29|52.09|54.23|52.03|54.29|52.09|54.2|52|0
1725262810000|2024-09-02 07:40:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262820000|2024-09-02 07:40:20|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1725262830000|2024-09-02 07:40:30|54.18|51.98|54.15|51.95|54.19|51.99|54.15|51.95|0
1725262850000|2024-09-02 07:40:50|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1725262860000|2024-09-02 07:41:00|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725262870000|2024-09-02 07:41:10|54.15|51.95|54.15|51.95|54.16|51.96|54.15|51.95|0
1725262890000|2024-09-02 07:41:30|54.23|52.03|54.18|51.98|54.23|52.03|54.18|51.98|0
1725262900000|2024-09-02 07:41:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1725262910000|2024-09-02 07:41:50|54.18|51.98|54.23|52.03|54.23|52.03|54.18|51.98|0
1725262920000|2024-09-02 07:42:00|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1725262930000|2024-09-02 07:42:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725262940000|2024-09-02 07:42:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1725262950000|2024-09-02 07:42:30|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1725262960000|2024-09-02 07:42:40|54.19|51.99|54.15|51.95|54.19|51.99|54.15|51.95|0
1725262980000|2024-09-02 07:43:00|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1725262990000|2024-09-02 07:43:10|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1725263010000|2024-09-02 07:43:30|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1725263030000|2024-09-02 07:43:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725263050000|2024-09-02 07:44:10|54.14|51.94|54.12|51.92|54.15|51.95|54.12|51.92|0
1725263060000|2024-09-02 07:44:20|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1725263070000|2024-09-02 07:44:30|54.1|51.9|54.1|51.9|54.11|51.91|54.1|51.9|0
1725263090000|2024-09-02 07:44:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1725263100000|2024-09-02 07:45:00|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1725263110000|2024-09-02 07:45:10|54.11|51.91|54.04|51.84|54.11|51.91|54.04|51.84|0
1725263120000|2024-09-02 07:45:20|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1725263130000|2024-09-02 07:45:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263140000|2024-09-02 07:45:40|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1725263150000|2024-09-02 07:45:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263170000|2024-09-02 07:46:10|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1725263180000|2024-09-02 07:46:20|53.96|51.76|53.97|51.77|53.97|51.77|53.95|51.75|0
1725263190000|2024-09-02 07:46:30|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1725263200000|2024-09-02 07:46:40|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1725263220000|2024-09-02 07:47:00|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1725263230000|2024-09-02 07:47:10|53.97|51.77|53.97|51.77|53.97|51.77|53.96|51.76|0
1725263240000|2024-09-02 07:47:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1725263250000|2024-09-02 07:47:30|53.97|51.77|54|51.8|54|51.8|53.97|51.77|0
1725263260000|2024-09-02 07:47:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1725263280000|2024-09-02 07:48:00|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1725263300000|2024-09-02 07:48:20|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725263310000|2024-09-02 07:48:30|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1725263320000|2024-09-02 07:48:40|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1725263330000|2024-09-02 07:48:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1725263340000|2024-09-02 07:49:00|53.97|51.77|53.95|51.75|53.97|51.77|53.95|51.75|0
1725263350000|2024-09-02 07:49:10|53.92|51.72|53.93|51.73|53.93|51.73|53.91|51.71|0
1725263360000|2024-09-02 07:49:20|53.96|51.76|53.96|51.76|53.97|51.77|53.96|51.76|0
1725263370000|2024-09-02 07:49:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1725263380000|2024-09-02 07:49:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1725263390000|2024-09-02 07:49:50|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1725263400000|2024-09-02 07:50:00|53.93|51.73|53.92|51.72|53.93|51.73|53.92|51.72|0
1725263410000|2024-09-02 07:50:10|53.93|51.73|53.96|51.76|53.96|51.76|53.88|51.68|0
1725263420000|2024-09-02 07:50:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725263430000|2024-09-02 07:50:30|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1725263460000|2024-09-02 07:51:00|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1725263470000|2024-09-02 07:51:10|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1725263480000|2024-09-02 07:51:20|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263490000|2024-09-02 07:51:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1725263500000|2024-09-02 07:51:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263510000|2024-09-02 07:51:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1725263520000|2024-09-02 07:52:00|53.88|51.68|53.88|51.68|53.89|51.69|53.88|51.68|0
1725263530000|2024-09-02 07:52:10|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1725263540000|2024-09-02 07:52:20|53.87|51.67|53.83|51.63|53.87|51.67|53.83|51.63|0
1725263560000|2024-09-02 07:52:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1725263570000|2024-09-02 07:52:50|53.83|51.63|53.82|51.62|53.85|51.65|53.82|51.62|0
1725263580000|2024-09-02 07:53:00|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1725263590000|2024-09-02 07:53:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1725263600000|2024-09-02 07:53:20|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1725263610000|2024-09-02 07:53:30|53.72|51.52|53.69|51.49|53.72|51.52|53.69|51.49|0
1725263620000|2024-09-02 07:53:40|53.72|51.52|53.72|51.52|53.72|51.52|53.69|51.49|0
1725263630000|2024-09-02 07:53:50|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263640000|2024-09-02 07:54:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1725263650000|2024-09-02 07:54:10|53.69|51.49|53.68|51.48|53.69|51.49|53.68|51.48|0
1725263660000|2024-09-02 07:54:20|53.69|51.49|53.68|51.48|53.69|51.49|53.66|51.46|0
1725263670000|2024-09-02 07:54:30|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263680000|2024-09-02 07:54:40|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263690000|2024-09-02 07:54:50|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1725263700000|2024-09-02 07:55:00|53.72|51.52|53.69|51.49|53.72|51.52|53.69|51.49|0
1725263710000|2024-09-02 07:55:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1725263730000|2024-09-02 07:55:30|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263740000|2024-09-02 07:55:40|53.65|51.45|53.64|51.44|53.66|51.46|53.64|51.44|0
1725263750000|2024-09-02 07:55:50|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1725263770000|2024-09-02 07:56:10|53.65|51.45|53.65|51.45|53.66|51.46|53.65|51.45|0
1725263780000|2024-09-02 07:56:20|53.66|51.46|53.66|51.46|53.68|51.48|53.66|51.46|0
1725263790000|2024-09-02 07:56:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263800000|2024-09-02 07:56:40|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1725263820000|2024-09-02 07:57:00|53.72|51.52|53.72|51.52|53.74|51.54|53.72|51.52|0
1725263840000|2024-09-02 07:57:20|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263850000|2024-09-02 07:57:30|53.69|51.49|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263860000|2024-09-02 07:57:40|53.68|51.48|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263870000|2024-09-02 07:57:50|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1725263880000|2024-09-02 07:58:00|53.66|51.46|53.66|51.46|53.69|51.49|53.66|51.46|0
1725263890000|2024-09-02 07:58:10|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263920000|2024-09-02 07:58:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1725263950000|2024-09-02 07:59:10|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725263960000|2024-09-02 07:59:20|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1725263970000|2024-09-02 07:59:30|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1725264000000|2024-09-02 08:00:00|53.72|51.52|53.66|51.46|53.72|51.52|53.66|51.46|0
1725264010000|2024-09-02 08:00:10|53.65|51.45|53.64|51.44|53.65|51.45|53.64|51.44|0
1725264020000|2024-09-02 08:00:20|53.62|51.42|53.6|51.4|53.62|51.42|53.6|51.4|0
1725264030000|2024-09-02 08:00:30|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1725264040000|2024-09-02 08:00:40|53.53|51.33|53.52|51.32|53.53|51.33|53.52|51.32|0
1725264050000|2024-09-02 08:00:50|53.56|51.36|53.56|51.36|53.58|51.38|53.56|51.36|0
1725264060000|2024-09-02 08:01:00|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1725264070000|2024-09-02 08:01:10|53.53|51.33|53.5|51.3|53.53|51.33|53.49|51.29|0
1725264080000|2024-09-02 08:01:20|53.48|51.28|53.48|51.28|53.48|51.28|53.45|51.25|0
1725264090000|2024-09-02 08:01:30|53.46|51.26|53.45|51.25|53.48|51.28|53.45|51.25|0
1725264100000|2024-09-02 08:01:40|53.46|51.26|53.45|51.25|53.46|51.26|53.45|51.25|0
1725264110000|2024-09-02 08:01:50|53.42|51.22|53.44|51.24|53.45|51.25|53.42|51.22|0
1725264120000|2024-09-02 08:02:00|53.45|51.25|53.58|51.38|53.58|51.38|53.45|51.25|0
1725264140000|2024-09-02 08:02:20|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1725264150000|2024-09-02 08:02:30|53.56|51.36|53.53|51.33|53.56|51.36|53.53|51.33|0
1725264160000|2024-09-02 08:02:40|53.57|51.37|53.58|51.38|53.58|51.38|53.57|51.37|0
1725264170000|2024-09-02 08:02:50|53.61|51.41|53.6|51.4|53.61|51.41|53.6|51.4|0
1725264180000|2024-09-02 08:03:00|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1725264190000|2024-09-02 08:03:10|53.55|51.35|53.55|51.35|53.55|51.35|53.53|51.33|0
1725264200000|2024-09-02 08:03:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1725264210000|2024-09-02 08:03:30|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1725264220000|2024-09-02 08:03:40|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264230000|2024-09-02 08:03:50|53.54|51.34|53.63|51.43|53.63|51.43|53.54|51.34|0
1725264240000|2024-09-02 08:04:00|53.65|51.45|53.61|51.41|53.65|51.45|53.61|51.41|0
1725264250000|2024-09-02 08:04:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1725264260000|2024-09-02 08:04:20|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1725264280000|2024-09-02 08:04:40|53.73|51.53|53.73|51.53|53.73|51.53|53.71|51.51|0
1725264290000|2024-09-02 08:04:50|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1725264300000|2024-09-02 08:05:00|53.67|51.47|53.66|51.46|53.67|51.47|53.66|51.46|0
1725264310000|2024-09-02 08:05:10|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1725264320000|2024-09-02 08:05:20|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1725264340000|2024-09-02 08:05:40|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1725264350000|2024-09-02 08:05:50|53.61|51.41|53.58|51.38|53.62|51.42|53.58|51.38|0
1725264360000|2024-09-02 08:06:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264370000|2024-09-02 08:06:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1725264380000|2024-09-02 08:06:20|53.61|51.41|53.63|51.43|53.65|51.45|53.61|51.41|0
1725264400000|2024-09-02 08:06:40|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264410000|2024-09-02 08:06:50|53.58|51.38|53.59|51.39|53.59|51.39|53.58|51.38|0
1725264420000|2024-09-02 08:07:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264450000|2024-09-02 08:07:30|53.63|51.43|53.63|51.43|53.63|51.43|53.61|51.41|0
1725264460000|2024-09-02 08:07:40|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1725264470000|2024-09-02 08:07:50|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1725264480000|2024-09-02 08:08:00|53.58|51.38|53.59|51.39|53.59|51.39|53.55|51.35|0
1725264490000|2024-09-02 08:08:10|53.58|51.38|53.58|51.38|53.59|51.39|53.58|51.38|0
1725264500000|2024-09-02 08:08:20|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1725264510000|2024-09-02 08:08:30|53.55|51.35|53.61|51.41|53.61|51.41|53.55|51.35|0
1725264520000|2024-09-02 08:08:40|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1725264540000|2024-09-02 08:09:00|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1725264550000|2024-09-02 08:09:10|53.63|51.43|53.61|51.41|53.63|51.43|53.61|51.41|0
1725264560000|2024-09-02 08:09:20|53.63|51.43|53.62|51.42|53.63|51.43|53.61|51.41|0
1725264570000|2024-09-02 08:09:30|53.61|51.41|53.55|51.35|53.61|51.41|53.55|51.35|0
1725264580000|2024-09-02 08:09:40|53.53|51.33|53.54|51.34|53.55|51.35|53.53|51.33|0
1725264590000|2024-09-02 08:09:50|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264620000|2024-09-02 08:10:20|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264640000|2024-09-02 08:10:40|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1725264670000|2024-09-02 08:11:10|53.57|51.37|53.58|51.38|53.58|51.38|53.57|51.37|0
1725264680000|2024-09-02 08:11:20|53.55|51.35|53.58|51.38|53.58|51.38|53.55|51.35|0
1725264690000|2024-09-02 08:11:30|53.61|51.41|53.54|51.34|53.61|51.41|53.54|51.34|0
1725264700000|2024-09-02 08:11:40|53.55|51.35|53.54|51.34|53.55|51.35|53.54|51.34|0
1725264710000|2024-09-02 08:11:50|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264720000|2024-09-02 08:12:00|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1725264730000|2024-09-02 08:12:10|53.58|51.38|53.63|51.43|53.63|51.43|53.58|51.38|0
1725264750000|2024-09-02 08:12:30|53.62|51.42|53.61|51.41|53.62|51.42|53.61|51.41|0
1725264760000|2024-09-02 08:12:40|53.58|51.38|53.54|51.34|53.58|51.38|53.54|51.34|0
1725264770000|2024-09-02 08:12:50|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264800000|2024-09-02 08:13:20|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264820000|2024-09-02 08:13:40|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1725264830000|2024-09-02 08:13:50|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1725264840000|2024-09-02 08:14:00|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725264850000|2024-09-02 08:14:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1725264870000|2024-09-02 08:14:30|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1725264880000|2024-09-02 08:14:40|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1725264890000|2024-09-02 08:14:50|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1725264900000|2024-09-02 08:15:00|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1725264910000|2024-09-02 08:15:10|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725264920000|2024-09-02 08:15:20|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1725264970000|2024-09-02 08:16:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1725264990000|2024-09-02 08:16:30|53.51|51.31|53.52|51.32|53.52|51.32|53.5|51.3|0
1725265000000|2024-09-02 08:16:40|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1725265040000|2024-09-02 08:17:20|53.58|51.38|53.55|51.35|53.58|51.38|53.52|51.32|0
1725265050000|2024-09-02 08:17:30|53.52|51.32|53.54|51.34|53.55|51.35|53.52|51.32|0
1725265060000|2024-09-02 08:17:40|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1725265070000|2024-09-02 08:17:50|53.52|51.32|53.48|51.28|53.52|51.32|53.47|51.27|0
1725265080000|2024-09-02 08:18:00|53.47|51.27|53.43|51.23|53.47|51.27|53.43|51.23|0
1725265090000|2024-09-02 08:18:10|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1725265100000|2024-09-02 08:18:20|53.39|51.19|53.38|51.18|53.39|51.19|53.38|51.18|0
1725265110000|2024-09-02 08:18:30|53.36|51.16|53.36|51.16|53.39|51.19|53.36|51.16|0
1725265130000|2024-09-02 08:18:50|53.34|51.14|53.34|51.14|53.34|51.14|53.34|51.14|0
1725265140000|2024-09-02 08:19:00|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1725265150000|2024-09-02 08:19:10|53.28|51.08|53.23|51.03|53.31|51.11|53.23|51.03|0
1725265160000|2024-09-02 08:19:20|53.2|51|53.27|51.07|53.28|51.08|53.2|51|0
1725265170000|2024-09-02 08:19:30|53.26|51.06|53.31|51.11|53.31|51.11|53.26|51.06|0
1725265180000|2024-09-02 08:19:40|53.34|51.14|53.36|51.16|53.36|51.16|53.34|51.14|0
1725265190000|2024-09-02 08:19:50|53.34|51.14|53.34|51.14|53.36|51.16|53.34|51.14|0
1725265200000|2024-09-02 08:20:00|53.36|51.16|53.38|51.18|53.38|51.18|53.36|51.16|0
1725265210000|2024-09-02 08:20:10|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1725265220000|2024-09-02 08:20:20|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1725265230000|2024-09-02 08:20:30|53.36|51.16|53.39|51.19|53.47|51.27|53.36|51.16|0
1725265240000|2024-09-02 08:20:40|53.4|51.2|53.39|51.19|53.4|51.2|53.39|51.19|0
1725265250000|2024-09-02 08:20:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1725265260000|2024-09-02 08:21:00|53.34|51.14|53.34|51.14|53.34|51.14|53.32|51.12|0
1725265280000|2024-09-02 08:21:20|53.35|51.15|53.31|51.11|53.35|51.15|53.31|51.11|0
1725265290000|2024-09-02 08:21:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1725265300000|2024-09-02 08:21:40|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1725265310000|2024-09-02 08:21:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265320000|2024-09-02 08:22:00|53.18|50.98|53.24|51.04|53.24|51.04|53.18|50.98|0
1725265330000|2024-09-02 08:22:10|53.23|51.03|53.26|51.06|53.26|51.06|53.23|51.03|0
1725265340000|2024-09-02 08:22:20|53.27|51.07|53.26|51.06|53.27|51.07|53.26|51.06|0
1725265370000|2024-09-02 08:22:50|53.23|51.03|53.24|51.04|53.24|51.04|53.23|51.03|0
1725265380000|2024-09-02 08:23:00|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265390000|2024-09-02 08:23:10|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1725265400000|2024-09-02 08:23:20|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265410000|2024-09-02 08:23:30|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1725265420000|2024-09-02 08:23:40|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265440000|2024-09-02 08:24:00|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1725265490000|2024-09-02 08:24:50|53.18|50.98|53.18|50.98|53.19|50.99|53.18|50.98|0
1725265510000|2024-09-02 08:25:10|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265530000|2024-09-02 08:25:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1725265540000|2024-09-02 08:25:40|53.22|51.02|53.15|50.95|53.22|51.02|53.15|50.95|0
1725265550000|2024-09-02 08:25:50|53.16|50.96|53.12|50.92|53.16|50.96|53.12|50.92|0
1725265560000|2024-09-02 08:26:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725265570000|2024-09-02 08:26:10|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265580000|2024-09-02 08:26:20|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265590000|2024-09-02 08:26:30|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265600000|2024-09-02 08:26:40|53.12|50.92|53.12|50.92|53.15|50.95|53.12|50.92|0
1725265620000|2024-09-02 08:27:00|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1725265630000|2024-09-02 08:27:10|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265640000|2024-09-02 08:27:20|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265650000|2024-09-02 08:27:30|53.19|50.99|53.2|51|53.2|51|53.19|50.99|0
1725265660000|2024-09-02 08:27:40|53.23|51.03|53.18|50.98|53.23|51.03|53.18|50.98|0
1725265670000|2024-09-02 08:27:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1725265680000|2024-09-02 08:28:00|53.18|50.98|53.19|50.99|53.19|50.99|53.18|50.98|0
1725265690000|2024-09-02 08:28:10|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1725265700000|2024-09-02 08:28:20|53.19|50.99|53.2|51|53.2|51|53.18|50.98|0
1725265710000|2024-09-02 08:28:30|53.22|51.02|53.22|51.02|53.23|51.03|53.2|51|0
1725265720000|2024-09-02 08:28:40|53.2|51|53.2|51|53.22|51.02|53.2|51|0
1725265730000|2024-09-02 08:28:50|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1725265740000|2024-09-02 08:29:00|53.22|51.02|53.25|51.05|53.25|51.05|53.2|51|0
1725265750000|2024-09-02 08:29:10|53.24|51.04|53.24|51.04|53.24|51.04|53.23|51.03|0
1725265760000|2024-09-02 08:29:20|53.25|51.05|53.23|51.03|53.25|51.05|53.23|51.03|0
1725265770000|2024-09-02 08:29:30|53.22|51.02|53.23|51.03|53.23|51.03|53.22|51.02|0
1725265790000|2024-09-02 08:29:50|53.24|51.04|53.24|51.04|53.24|51.04|53.24|51.04|0
1725265800000|2024-09-02 08:30:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1725265810000|2024-09-02 08:30:10|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1725265820000|2024-09-02 08:30:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1725265830000|2024-09-02 08:30:30|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1725265840000|2024-09-02 08:30:40|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1725265850000|2024-09-02 08:30:50|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1725265860000|2024-09-02 08:31:00|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725265870000|2024-09-02 08:31:10|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1725265880000|2024-09-02 08:31:20|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1725265910000|2024-09-02 08:31:50|52.99|50.79|52.99|50.79|52.99|50.79|52.96|50.76|0
1725265920000|2024-09-02 08:32:00|53.02|50.82|52.94|50.74|53.02|50.82|52.94|50.74|0
1725265930000|2024-09-02 08:32:10|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1725265940000|2024-09-02 08:32:20|52.96|50.76|52.96|50.76|52.99|50.79|52.96|50.76|0
1725265950000|2024-09-02 08:32:30|52.98|50.78|52.94|50.74|52.98|50.78|52.94|50.74|0
1725265960000|2024-09-02 08:32:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725265980000|2024-09-02 08:33:00|52.95|50.75|52.98|50.78|52.98|50.78|52.95|50.75|0
1725265990000|2024-09-02 08:33:10|52.99|50.79|52.94|50.74|52.99|50.79|52.94|50.74|0
1725266000000|2024-09-02 08:33:20|52.95|50.75|53.06|50.86|53.06|50.86|52.94|50.74|0
1725266010000|2024-09-02 08:33:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266020000|2024-09-02 08:33:40|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1725266030000|2024-09-02 08:33:50|53.03|50.83|53.02|50.82|53.03|50.83|53.02|50.82|0
1725266040000|2024-09-02 08:34:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266050000|2024-09-02 08:34:10|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725266070000|2024-09-02 08:34:30|53.04|50.84|53.03|50.83|53.04|50.84|53.03|50.83|0
1725266080000|2024-09-02 08:34:40|53.02|50.82|52.99|50.79|53.02|50.82|52.99|50.79|0
1725266100000|2024-09-02 08:35:00|53.02|50.82|53|50.8|53.02|50.82|53|50.8|0
1725266110000|2024-09-02 08:35:10|52.99|50.79|53.04|50.84|53.04|50.84|52.99|50.79|0
1725266120000|2024-09-02 08:35:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1725266130000|2024-09-02 08:35:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266140000|2024-09-02 08:35:40|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1725266150000|2024-09-02 08:35:50|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1725266160000|2024-09-02 08:36:00|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1725266170000|2024-09-02 08:36:10|53.04|50.84|53.04|50.84|53.04|50.84|53.03|50.83|0
1725266190000|2024-09-02 08:36:30|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725266200000|2024-09-02 08:36:40|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1725266220000|2024-09-02 08:37:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725266230000|2024-09-02 08:37:10|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1725266240000|2024-09-02 08:37:20|52.91|50.71|52.92|50.72|52.92|50.72|52.9|50.7|0
1725266250000|2024-09-02 08:37:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1725266260000|2024-09-02 08:37:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725266270000|2024-09-02 08:37:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1725266290000|2024-09-02 08:38:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1725266300000|2024-09-02 08:38:20|52.99|50.79|53.04|50.84|53.04|50.84|52.99|50.79|0
1725266320000|2024-09-02 08:38:40|53.03|50.83|53.04|50.84|53.04|50.84|53.03|50.83|0
1725266340000|2024-09-02 08:39:00|54.2|52|54.2|52|54.2|52|54.2|52|0
1725266350000|2024-09-02 08:39:10|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1725266360000|2024-09-02 08:39:20|53.45|51.25|53.46|51.26|53.46|51.26|53.45|51.25|0
1725266370000|2024-09-02 08:39:30|53.47|51.27|53.45|51.25|53.47|51.27|53.45|51.25|0
1725266390000|2024-09-02 08:39:50|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1725266400000|2024-09-02 08:40:00|53.51|51.31|53.52|51.32|53.52|51.32|53.51|51.31|0
1725266410000|2024-09-02 08:40:10|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1725266430000|2024-09-02 08:40:30|53.47|51.27|53.5|51.3|53.5|51.3|53.47|51.27|0
1725266440000|2024-09-02 08:40:40|53.47|51.27|53.31|51.11|53.47|51.27|53.31|51.11|0
1725266460000|2024-09-02 08:41:00|52.53|50.33|52.52|50.32|52.53|50.33|52.51|50.31|0
1725266470000|2024-09-02 08:41:10|52.56|50.36|52.59|50.39|52.59|50.39|52.56|50.36|0
1725266480000|2024-09-02 08:41:20|52.57|50.37|52.53|50.33|52.57|50.37|52.53|50.33|0
1725266490000|2024-09-02 08:41:30|52.51|50.31|52.48|50.28|52.51|50.31|52.46|50.26|0
1725266510000|2024-09-02 08:41:50|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725266520000|2024-09-02 08:42:00|52.43|50.23|52.43|50.23|52.43|50.23|52.42|50.22|0
1725266530000|2024-09-02 08:42:10|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725266540000|2024-09-02 08:42:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725266550000|2024-09-02 08:42:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266570000|2024-09-02 08:42:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725266580000|2024-09-02 08:43:00|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266590000|2024-09-02 08:43:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725266600000|2024-09-02 08:43:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725266610000|2024-09-02 08:43:30|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1725266630000|2024-09-02 08:43:50|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725266640000|2024-09-02 08:44:00|52.45|50.25|52.45|50.25|52.45|50.25|52.44|50.24|0
1725266650000|2024-09-02 08:44:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725266660000|2024-09-02 08:44:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725266670000|2024-09-02 08:44:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725266690000|2024-09-02 08:44:50|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725266720000|2024-09-02 08:45:20|52.57|50.37|52.59|50.39|52.59|50.39|52.57|50.37|0
1725266730000|2024-09-02 08:45:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725266740000|2024-09-02 08:45:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725266760000|2024-09-02 08:46:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725266770000|2024-09-02 08:46:10|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725266780000|2024-09-02 08:46:20|52.61|50.41|52.61|50.41|52.62|50.42|52.61|50.41|0
1725266790000|2024-09-02 08:46:30|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725266810000|2024-09-02 08:46:50|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725266820000|2024-09-02 08:47:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725266840000|2024-09-02 08:47:20|52.57|50.37|52.53|50.33|52.57|50.37|52.53|50.33|0
1725266850000|2024-09-02 08:47:30|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725266860000|2024-09-02 08:47:40|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725266880000|2024-09-02 08:48:00|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266890000|2024-09-02 08:48:10|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266900000|2024-09-02 08:48:20|52.39|50.19|52.4|50.2|52.4|50.2|52.39|50.19|0
1725266920000|2024-09-02 08:48:40|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1725266930000|2024-09-02 08:48:50|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1725266940000|2024-09-02 08:49:00|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725266950000|2024-09-02 08:49:10|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725266960000|2024-09-02 08:49:20|52.4|50.2|52.4|50.2|52.43|50.23|52.4|50.2|0
1725266970000|2024-09-02 08:49:30|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725266990000|2024-09-02 08:49:50|52.43|50.23|52.48|50.28|52.48|50.28|52.43|50.23|0
1725267000000|2024-09-02 08:50:00|52.52|50.32|52.48|50.28|52.52|50.32|52.48|50.28|0
1725267010000|2024-09-02 08:50:10|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725267020000|2024-09-02 08:50:20|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725267040000|2024-09-02 08:50:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725267050000|2024-09-02 08:50:50|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1725267070000|2024-09-02 08:51:10|52.48|50.28|52.52|50.32|52.52|50.32|52.48|50.28|0
1725267080000|2024-09-02 08:51:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725267090000|2024-09-02 08:51:30|52.53|50.33|52.57|50.37|52.58|50.38|52.53|50.33|0
1725267100000|2024-09-02 08:51:40|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725267110000|2024-09-02 08:51:50|52.6|50.4|52.61|50.41|52.61|50.41|52.6|50.4|0
1725267120000|2024-09-02 08:52:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725267130000|2024-09-02 08:52:10|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725267140000|2024-09-02 08:52:20|52.65|50.45|52.66|50.46|52.66|50.46|52.65|50.45|0
1725267150000|2024-09-02 08:52:30|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267160000|2024-09-02 08:52:40|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725267170000|2024-09-02 08:52:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267180000|2024-09-02 08:53:00|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267190000|2024-09-02 08:53:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725267210000|2024-09-02 08:53:30|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725267220000|2024-09-02 08:53:40|52.64|50.44|52.66|50.46|52.66|50.46|52.64|50.44|0
1725267230000|2024-09-02 08:53:50|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267240000|2024-09-02 08:54:00|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267250000|2024-09-02 08:54:10|52.65|50.45|52.61|50.41|52.65|50.45|52.61|50.41|0
1725267260000|2024-09-02 08:54:20|52.57|50.37|52.58|50.38|52.58|50.38|52.57|50.37|0
1725267280000|2024-09-02 08:54:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267300000|2024-09-02 08:55:00|52.57|50.37|52.54|50.34|52.58|50.38|52.54|50.34|0
1725267310000|2024-09-02 08:55:10|52.56|50.36|52.63|50.43|52.63|50.43|52.53|50.33|0
1725267320000|2024-09-02 08:55:20|52.66|50.46|52.63|50.43|52.67|50.47|52.63|50.43|0
1725267330000|2024-09-02 08:55:30|52.66|50.46|52.63|50.43|52.66|50.46|52.63|50.43|0
1725267350000|2024-09-02 08:55:50|52.61|50.41|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267360000|2024-09-02 08:56:00|52.62|50.42|52.63|50.43|52.63|50.43|52.62|50.42|0
1725267370000|2024-09-02 08:56:10|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725267390000|2024-09-02 08:56:30|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725267400000|2024-09-02 08:56:40|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267410000|2024-09-02 08:56:50|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725267420000|2024-09-02 08:57:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267440000|2024-09-02 08:57:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267450000|2024-09-02 08:57:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267480000|2024-09-02 08:58:00|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1725267490000|2024-09-02 08:58:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267500000|2024-09-02 08:58:20|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725267520000|2024-09-02 08:58:40|52.61|50.41|52.66|50.46|52.66|50.46|52.61|50.41|0
1725267540000|2024-09-02 08:59:00|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725267550000|2024-09-02 08:59:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725267560000|2024-09-02 08:59:20|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267570000|2024-09-02 08:59:30|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725267580000|2024-09-02 08:59:40|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725267590000|2024-09-02 08:59:50|52.63|50.43|52.67|50.47|52.67|50.47|52.63|50.43|0
1725267600000|2024-09-02 09:00:00|52.66|50.46|52.65|50.45|52.66|50.46|52.65|50.45|0
1725267610000|2024-09-02 09:00:10|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725267620000|2024-09-02 09:00:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725267630000|2024-09-02 09:00:30|52.71|50.51|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267640000|2024-09-02 09:00:40|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267650000|2024-09-02 09:00:50|52.73|50.53|52.73|50.53|52.74|50.54|52.73|50.53|0
1725267660000|2024-09-02 09:01:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267670000|2024-09-02 09:01:10|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725267690000|2024-09-02 09:01:30|52.7|50.5|52.69|50.49|52.7|50.5|52.69|50.49|0
1725267700000|2024-09-02 09:01:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267710000|2024-09-02 09:01:50|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1725267720000|2024-09-02 09:02:00|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725267730000|2024-09-02 09:02:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725267740000|2024-09-02 09:02:20|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1725267770000|2024-09-02 09:02:50|52.58|50.38|52.62|50.42|52.62|50.42|52.58|50.38|0
1725267780000|2024-09-02 09:03:00|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725267810000|2024-09-02 09:03:30|52.68|50.48|52.68|50.48|52.71|50.51|52.68|50.48|0
1725267820000|2024-09-02 09:03:40|52.7|50.5|52.71|50.51|52.71|50.51|52.7|50.5|0
1725267870000|2024-09-02 09:04:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725267880000|2024-09-02 09:04:40|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725267890000|2024-09-02 09:04:50|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725267900000|2024-09-02 09:05:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725267910000|2024-09-02 09:05:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725267920000|2024-09-02 09:05:20|52.71|50.51|52.71|50.51|52.72|50.52|52.71|50.51|0
1725267930000|2024-09-02 09:05:30|52.72|50.52|52.74|50.54|52.74|50.54|52.72|50.52|0
1725267940000|2024-09-02 09:05:40|52.71|50.51|52.74|50.54|52.74|50.54|52.71|50.51|0
1725267950000|2024-09-02 09:05:50|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725267960000|2024-09-02 09:06:00|52.75|50.55|52.74|50.54|52.75|50.55|52.74|50.54|0
1725267980000|2024-09-02 09:06:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268020000|2024-09-02 09:07:00|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268030000|2024-09-02 09:07:10|52.71|50.51|52.71|50.51|52.71|50.51|52.7|50.5|0
1725268040000|2024-09-02 09:07:20|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1725268060000|2024-09-02 09:07:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268070000|2024-09-02 09:07:50|52.66|50.46|52.62|50.42|52.66|50.46|52.62|50.42|0
1725268080000|2024-09-02 09:08:00|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1725268090000|2024-09-02 09:08:10|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725268100000|2024-09-02 09:08:20|52.6|50.4|52.6|50.4|52.63|50.43|52.6|50.4|0
1725268110000|2024-09-02 09:08:30|52.59|50.39|52.6|50.4|52.6|50.4|52.58|50.38|0
1725268130000|2024-09-02 09:08:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268140000|2024-09-02 09:09:00|52.66|50.46|52.68|50.48|52.68|50.48|52.66|50.46|0
1725268180000|2024-09-02 09:09:40|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725268230000|2024-09-02 09:10:30|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725268240000|2024-09-02 09:10:40|52.64|50.44|52.64|50.44|52.64|50.44|52.63|50.43|0
1725268250000|2024-09-02 09:10:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725268260000|2024-09-02 09:11:00|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1725268270000|2024-09-02 09:11:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268280000|2024-09-02 09:11:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268310000|2024-09-02 09:11:50|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268330000|2024-09-02 09:12:10|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725268340000|2024-09-02 09:12:20|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725268360000|2024-09-02 09:12:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268370000|2024-09-02 09:12:50|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725268400000|2024-09-02 09:13:20|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725268410000|2024-09-02 09:13:30|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725268420000|2024-09-02 09:13:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725268460000|2024-09-02 09:14:20|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268500000|2024-09-02 09:15:00|52.69|50.49|52.68|50.48|52.69|50.49|52.68|50.48|0
1725268520000|2024-09-02 09:15:20|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268530000|2024-09-02 09:15:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725268540000|2024-09-02 09:15:40|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268550000|2024-09-02 09:15:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268560000|2024-09-02 09:16:00|52.65|50.45|52.68|50.48|52.68|50.48|52.65|50.45|0
1725268570000|2024-09-02 09:16:10|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725268580000|2024-09-02 09:16:20|52.68|50.48|52.68|50.48|52.68|50.48|52.67|50.47|0
1725268590000|2024-09-02 09:16:30|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725268600000|2024-09-02 09:16:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725268620000|2024-09-02 09:17:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725268630000|2024-09-02 09:17:10|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725268640000|2024-09-02 09:17:20|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725268710000|2024-09-02 09:18:30|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725268720000|2024-09-02 09:18:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725268730000|2024-09-02 09:18:50|52.55|50.35|52.56|50.36|52.56|50.36|52.55|50.35|0
1725268740000|2024-09-02 09:19:00|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1725268760000|2024-09-02 09:19:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268790000|2024-09-02 09:19:50|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1725268800000|2024-09-02 09:20:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268820000|2024-09-02 09:20:20|52.57|50.37|52.56|50.36|52.57|50.37|52.56|50.36|0
1725268830000|2024-09-02 09:20:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1725268840000|2024-09-02 09:20:40|52.56|50.36|52.57|50.37|52.57|50.37|52.56|50.36|0
1725268860000|2024-09-02 09:21:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268870000|2024-09-02 09:21:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725268880000|2024-09-02 09:21:20|52.55|50.35|52.57|50.37|52.57|50.37|52.55|50.35|0
1725268890000|2024-09-02 09:21:30|52.55|50.35|52.55|50.35|52.55|50.35|52.52|50.32|0
1725268900000|2024-09-02 09:21:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725268910000|2024-09-02 09:21:50|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725268940000|2024-09-02 09:22:20|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1725268960000|2024-09-02 09:22:40|52.51|50.31|52.5|50.3|52.51|50.31|52.5|50.3|0
1725268970000|2024-09-02 09:22:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725268980000|2024-09-02 09:23:00|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725268990000|2024-09-02 09:23:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725269000000|2024-09-02 09:23:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269010000|2024-09-02 09:23:30|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269020000|2024-09-02 09:23:40|52.49|50.29|52.52|50.32|52.52|50.32|52.49|50.29|0
1725269090000|2024-09-02 09:24:50|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725269100000|2024-09-02 09:25:00|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269110000|2024-09-02 09:25:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725269140000|2024-09-02 09:25:40|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269150000|2024-09-02 09:25:50|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725269160000|2024-09-02 09:26:00|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725269170000|2024-09-02 09:26:10|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725269180000|2024-09-02 09:26:20|52.43|50.23|52.42|50.22|52.44|50.24|52.42|50.22|0
1725269200000|2024-09-02 09:26:40|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725269220000|2024-09-02 09:27:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269230000|2024-09-02 09:27:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725269240000|2024-09-02 09:27:20|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1725269250000|2024-09-02 09:27:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725269260000|2024-09-02 09:27:40|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725269270000|2024-09-02 09:27:50|52.38|50.18|52.39|50.19|52.39|50.19|52.38|50.18|0
1725269280000|2024-09-02 09:28:00|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269290000|2024-09-02 09:28:10|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269330000|2024-09-02 09:28:50|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725269350000|2024-09-02 09:29:10|52.52|50.32|52.52|50.32|52.55|50.35|52.52|50.32|0
1725269370000|2024-09-02 09:29:30|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1725269380000|2024-09-02 09:29:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269400000|2024-09-02 09:30:00|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725269410000|2024-09-02 09:30:10|52.47|50.27|52.44|50.24|52.47|50.27|52.44|50.24|0
1725269420000|2024-09-02 09:30:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269430000|2024-09-02 09:30:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1725269460000|2024-09-02 09:31:00|52.52|50.32|52.52|50.32|52.52|50.32|52.51|50.31|0
1725269470000|2024-09-02 09:31:10|52.49|50.29|52.49|50.29|52.52|50.32|52.49|50.29|0
1725269480000|2024-09-02 09:31:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269490000|2024-09-02 09:31:30|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1725269510000|2024-09-02 09:31:50|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1725269520000|2024-09-02 09:32:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725269530000|2024-09-02 09:32:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269540000|2024-09-02 09:32:20|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1725269570000|2024-09-02 09:32:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725269580000|2024-09-02 09:33:00|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269620000|2024-09-02 09:33:40|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725269630000|2024-09-02 09:33:50|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725269640000|2024-09-02 09:34:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269660000|2024-09-02 09:34:20|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269670000|2024-09-02 09:34:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269680000|2024-09-02 09:34:40|52.43|50.23|52.44|50.24|52.44|50.24|52.41|50.21|0
1725269690000|2024-09-02 09:34:50|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1725269710000|2024-09-02 09:35:10|52.47|50.27|52.41|50.21|52.47|50.27|52.41|50.21|0
1725269720000|2024-09-02 09:35:20|52.43|50.23|52.44|50.24|52.45|50.25|52.43|50.23|0
1725269730000|2024-09-02 09:35:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725269740000|2024-09-02 09:35:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269750000|2024-09-02 09:35:50|52.43|50.23|52.41|50.21|52.44|50.24|52.41|50.21|0
1725269760000|2024-09-02 09:36:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725269770000|2024-09-02 09:36:10|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1725269780000|2024-09-02 09:36:20|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1725269790000|2024-09-02 09:36:30|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725269820000|2024-09-02 09:37:00|52.43|50.23|52.39|50.19|52.43|50.23|52.39|50.19|0
1725269830000|2024-09-02 09:37:10|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725269840000|2024-09-02 09:37:20|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725269860000|2024-09-02 09:37:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269870000|2024-09-02 09:37:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725269880000|2024-09-02 09:38:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269890000|2024-09-02 09:38:10|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1725269920000|2024-09-02 09:38:40|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1725269940000|2024-09-02 09:39:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725269950000|2024-09-02 09:39:10|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725269980000|2024-09-02 09:39:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270000000|2024-09-02 09:40:00|52.32|50.12|52.32|50.12|52.33|50.13|52.32|50.12|0
1725270010000|2024-09-02 09:40:10|52.31|50.11|52.31|50.11|52.31|50.11|52.28|50.08|0
1725270030000|2024-09-02 09:40:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725270040000|2024-09-02 09:40:40|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725270070000|2024-09-02 09:41:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270110000|2024-09-02 09:41:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725270120000|2024-09-02 09:42:00|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725270150000|2024-09-02 09:42:30|52.32|50.12|52.28|50.08|52.32|50.12|52.28|50.08|0
1725270160000|2024-09-02 09:42:40|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725270180000|2024-09-02 09:43:00|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1725270230000|2024-09-02 09:43:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725270240000|2024-09-02 09:44:00|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725270250000|2024-09-02 09:44:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725270260000|2024-09-02 09:44:20|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725270270000|2024-09-02 09:44:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270280000|2024-09-02 09:44:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1725270290000|2024-09-02 09:44:50|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725270300000|2024-09-02 09:45:00|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725270320000|2024-09-02 09:45:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725270330000|2024-09-02 09:45:30|52.27|50.07|52.29|50.09|52.3|50.1|52.27|50.07|0
1725270340000|2024-09-02 09:45:40|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1725270350000|2024-09-02 09:45:50|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1725270380000|2024-09-02 09:46:20|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270400000|2024-09-02 09:46:40|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725270430000|2024-09-02 09:47:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725270440000|2024-09-02 09:47:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270450000|2024-09-02 09:47:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270460000|2024-09-02 09:47:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270480000|2024-09-02 09:48:00|52.33|50.13|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270490000|2024-09-02 09:48:10|52.3|50.1|52.33|50.13|52.34|50.14|52.3|50.1|0
1725270560000|2024-09-02 09:49:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725270600000|2024-09-02 09:50:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270640000|2024-09-02 09:50:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725270660000|2024-09-02 09:51:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270670000|2024-09-02 09:51:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725270680000|2024-09-02 09:51:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270700000|2024-09-02 09:51:40|52.28|50.08|52.32|50.12|52.32|50.12|52.28|50.08|0
1725270710000|2024-09-02 09:51:50|52.3|50.1|52.36|50.16|52.36|50.16|52.3|50.1|0
1725270720000|2024-09-02 09:52:00|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725270730000|2024-09-02 09:52:10|52.34|50.14|52.33|50.13|52.36|50.16|52.33|50.13|0
1725270790000|2024-09-02 09:53:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725270800000|2024-09-02 09:53:20|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1725270830000|2024-09-02 09:53:50|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1725270850000|2024-09-02 09:54:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725270860000|2024-09-02 09:54:20|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725270870000|2024-09-02 09:54:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725270900000|2024-09-02 09:55:00|52.37|50.17|52.38|50.18|52.38|50.18|52.37|50.17|0
1725270910000|2024-09-02 09:55:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725270920000|2024-09-02 09:55:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725270930000|2024-09-02 09:55:30|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725270940000|2024-09-02 09:55:40|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725270950000|2024-09-02 09:55:50|52.38|50.18|52.41|50.21|52.43|50.23|52.38|50.18|0
1725270960000|2024-09-02 09:56:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725270970000|2024-09-02 09:56:10|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725270980000|2024-09-02 09:56:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725271000000|2024-09-02 09:56:40|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725271030000|2024-09-02 09:57:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271040000|2024-09-02 09:57:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271050000|2024-09-02 09:57:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271080000|2024-09-02 09:58:00|52.42|50.22|52.43|50.23|52.43|50.23|52.42|50.22|0
1725271090000|2024-09-02 09:58:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725271100000|2024-09-02 09:58:20|52.42|50.22|52.43|50.23|52.43|50.23|52.41|50.21|0
1725271110000|2024-09-02 09:58:30|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725271120000|2024-09-02 09:58:40|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725271130000|2024-09-02 09:58:50|52.35|50.15|52.39|50.19|52.39|50.19|52.35|50.15|0
1725271140000|2024-09-02 09:59:00|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1725271180000|2024-09-02 09:59:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725271200000|2024-09-02 10:00:00|52.34|50.14|52.38|50.18|52.38|50.18|52.34|50.14|0
1725271230000|2024-09-02 10:00:30|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725271270000|2024-09-02 10:01:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725271300000|2024-09-02 10:01:40|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725271310000|2024-09-02 10:01:50|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725271320000|2024-09-02 10:02:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271350000|2024-09-02 10:02:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271360000|2024-09-02 10:02:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271380000|2024-09-02 10:03:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271420000|2024-09-02 10:03:40|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271450000|2024-09-02 10:04:10|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725271460000|2024-09-02 10:04:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271470000|2024-09-02 10:04:30|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1725271500000|2024-09-02 10:05:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271510000|2024-09-02 10:05:10|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271530000|2024-09-02 10:05:30|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725271540000|2024-09-02 10:05:40|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271550000|2024-09-02 10:05:50|52.47|50.27|52.46|50.26|52.48|50.28|52.46|50.26|0
1725271560000|2024-09-02 10:06:00|52.47|50.27|52.46|50.26|52.47|50.27|52.46|50.26|0
1725271570000|2024-09-02 10:06:10|52.44|50.24|52.43|50.23|52.46|50.26|52.43|50.23|0
1725271600000|2024-09-02 10:06:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271620000|2024-09-02 10:07:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271630000|2024-09-02 10:07:10|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1725271660000|2024-09-02 10:07:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271680000|2024-09-02 10:08:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1725271710000|2024-09-02 10:08:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271720000|2024-09-02 10:08:40|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725271730000|2024-09-02 10:08:50|52.44|50.24|52.43|50.23|52.44|50.24|52.43|50.23|0
1725271740000|2024-09-02 10:09:00|52.44|50.24|52.43|50.23|52.44|50.24|52.43|50.23|0
1725271780000|2024-09-02 10:09:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271800000|2024-09-02 10:10:00|52.42|50.22|52.4|50.2|52.42|50.22|52.4|50.2|0
1725271820000|2024-09-02 10:10:20|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271830000|2024-09-02 10:10:30|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725271840000|2024-09-02 10:10:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725271850000|2024-09-02 10:10:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725271860000|2024-09-02 10:11:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725271870000|2024-09-02 10:11:10|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725271880000|2024-09-02 10:11:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271900000|2024-09-02 10:11:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725271910000|2024-09-02 10:11:50|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725271920000|2024-09-02 10:12:00|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725271940000|2024-09-02 10:12:20|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725271950000|2024-09-02 10:12:30|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725271970000|2024-09-02 10:12:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272010000|2024-09-02 10:13:30|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725272060000|2024-09-02 10:14:20|52.55|50.35|52.51|50.31|52.55|50.35|52.51|50.31|0
1725272090000|2024-09-02 10:14:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725272100000|2024-09-02 10:15:00|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1725272110000|2024-09-02 10:15:10|52.53|50.33|52.51|50.31|52.53|50.33|52.51|50.31|0
1725272120000|2024-09-02 10:15:20|52.52|50.32|52.53|50.33|52.53|50.33|52.51|50.31|0
1725272140000|2024-09-02 10:15:40|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1725272150000|2024-09-02 10:15:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272170000|2024-09-02 10:16:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272180000|2024-09-02 10:16:20|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725272190000|2024-09-02 10:16:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725272210000|2024-09-02 10:16:50|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272250000|2024-09-02 10:17:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272290000|2024-09-02 10:18:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725272300000|2024-09-02 10:18:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272350000|2024-09-02 10:19:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272390000|2024-09-02 10:19:50|52.49|50.29|52.5|50.3|52.5|50.3|52.49|50.29|0
1725272400000|2024-09-02 10:20:00|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272450000|2024-09-02 10:20:50|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725272500000|2024-09-02 10:21:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725272560000|2024-09-02 10:22:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725272570000|2024-09-02 10:22:50|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725272630000|2024-09-02 10:23:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272660000|2024-09-02 10:24:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725272700000|2024-09-02 10:25:00|52.37|50.17|52.41|50.21|52.41|50.21|52.37|50.17|0
1725272710000|2024-09-02 10:25:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272720000|2024-09-02 10:25:20|52.49|50.29|52.49|50.29|52.49|50.29|52.48|50.28|0
1725272730000|2024-09-02 10:25:30|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1725272760000|2024-09-02 10:26:00|52.49|50.29|52.46|50.26|52.49|50.29|52.45|50.25|0
1725272770000|2024-09-02 10:26:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725272790000|2024-09-02 10:26:30|52.5|50.3|52.45|50.25|52.5|50.3|52.45|50.25|0
1725272800000|2024-09-02 10:26:40|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1725272840000|2024-09-02 10:27:20|52.38|50.18|52.38|50.18|52.38|50.18|52.37|50.17|0
1725272850000|2024-09-02 10:27:30|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1725272860000|2024-09-02 10:27:40|52.37|50.17|52.37|50.17|52.37|50.17|52.36|50.16|0
1725272880000|2024-09-02 10:28:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725272890000|2024-09-02 10:28:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272900000|2024-09-02 10:28:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725272910000|2024-09-02 10:28:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725272930000|2024-09-02 10:28:50|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725272940000|2024-09-02 10:29:00|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725272950000|2024-09-02 10:29:10|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1725272960000|2024-09-02 10:29:20|52.37|50.17|52.34|50.14|52.37|50.17|52.34|50.14|0
1725272980000|2024-09-02 10:29:40|52.33|50.13|52.34|50.14|52.34|50.14|52.33|50.13|0
1725273040000|2024-09-02 10:30:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273050000|2024-09-02 10:30:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725273080000|2024-09-02 10:31:20|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273110000|2024-09-02 10:31:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725273120000|2024-09-02 10:32:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273140000|2024-09-02 10:32:20|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725273150000|2024-09-02 10:32:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273160000|2024-09-02 10:32:40|52.44|50.24|52.45|50.25|52.45|50.25|52.44|50.24|0
1725273220000|2024-09-02 10:33:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273240000|2024-09-02 10:34:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725273250000|2024-09-02 10:34:10|52.4|50.2|52.42|50.22|52.42|50.22|52.4|50.2|0
1725273260000|2024-09-02 10:34:20|52.45|50.25|52.45|50.25|52.45|50.25|52.43|50.23|0
1725273270000|2024-09-02 10:34:30|52.42|50.22|52.42|50.22|52.42|50.22|52.39|50.19|0
1725273280000|2024-09-02 10:34:40|52.39|50.19|52.32|50.12|52.39|50.19|52.32|50.12|0
1725273290000|2024-09-02 10:34:50|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725273300000|2024-09-02 10:35:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273310000|2024-09-02 10:35:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273320000|2024-09-02 10:35:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273340000|2024-09-02 10:35:40|52.37|50.17|52.38|50.18|52.38|50.18|52.37|50.17|0
1725273350000|2024-09-02 10:35:50|52.39|50.19|52.42|50.22|52.42|50.22|52.39|50.19|0
1725273360000|2024-09-02 10:36:00|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725273370000|2024-09-02 10:36:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1725273380000|2024-09-02 10:36:20|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725273390000|2024-09-02 10:36:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273400000|2024-09-02 10:36:40|52.43|50.23|52.42|50.22|52.43|50.23|52.42|50.22|0
1725273420000|2024-09-02 10:37:00|52.43|50.23|52.42|50.22|52.43|50.23|52.42|50.22|0
1725273430000|2024-09-02 10:37:10|52.39|50.19|52.39|50.19|52.39|50.19|52.38|50.18|0
1725273480000|2024-09-02 10:38:00|52.38|50.18|52.39|50.19|52.39|50.19|52.38|50.18|0
1725273500000|2024-09-02 10:38:20|52.37|50.17|52.39|50.19|52.39|50.19|52.37|50.17|0
1725273520000|2024-09-02 10:38:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725273530000|2024-09-02 10:38:50|52.42|50.22|52.45|50.25|52.45|50.25|52.42|50.22|0
1725273540000|2024-09-02 10:39:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273560000|2024-09-02 10:39:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273570000|2024-09-02 10:39:30|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725273580000|2024-09-02 10:39:40|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1725273640000|2024-09-02 10:40:40|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725273650000|2024-09-02 10:40:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725273660000|2024-09-02 10:41:00|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1725273680000|2024-09-02 10:41:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725273690000|2024-09-02 10:41:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725273710000|2024-09-02 10:41:50|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1725273720000|2024-09-02 10:42:00|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725273730000|2024-09-02 10:42:10|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725273750000|2024-09-02 10:42:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725273760000|2024-09-02 10:42:40|52.34|50.14|52.33|50.13|52.34|50.14|52.31|50.11|0
1725273770000|2024-09-02 10:42:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725273780000|2024-09-02 10:43:00|52.33|50.13|52.31|50.11|52.34|50.14|52.31|50.11|0
1725273790000|2024-09-02 10:43:10|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725273800000|2024-09-02 10:43:20|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725273840000|2024-09-02 10:44:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273850000|2024-09-02 10:44:10|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1725273880000|2024-09-02 10:44:40|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725273890000|2024-09-02 10:44:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273900000|2024-09-02 10:45:00|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725273910000|2024-09-02 10:45:10|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725273980000|2024-09-02 10:46:20|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1725273990000|2024-09-02 10:46:30|50.9|48.7|50.91|48.71|50.91|48.71|50.9|48.7|0
1725274000000|2024-09-02 10:46:40|50.9|48.7|50.91|48.71|50.91|48.71|50.9|48.7|0
1725274010000|2024-09-02 10:46:50|50.92|48.72|52.44|50.24|52.44|50.24|50.92|48.72|0
1725274030000|2024-09-02 10:47:10|54|51.8|54|51.8|54|51.8|54|51.8|0
1725274050000|2024-09-02 10:47:30|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274060000|2024-09-02 10:47:40|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1725274070000|2024-09-02 10:47:50|54.01|51.81|54.05|51.85|54.05|51.85|54.01|51.81|0
1725274080000|2024-09-02 10:48:00|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274090000|2024-09-02 10:48:10|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1725274100000|2024-09-02 10:48:20|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1725274110000|2024-09-02 10:48:30|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1725274120000|2024-09-02 10:48:40|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1725274130000|2024-09-02 10:48:50|54.04|51.84|54.03|51.83|54.04|51.84|54.03|51.83|0
1725274140000|2024-09-02 10:49:00|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1725274150000|2024-09-02 10:49:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1725274160000|2024-09-02 10:49:20|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1725274180000|2024-09-02 10:49:40|53.46|51.26|53.45|51.25|53.46|51.26|53.45|51.25|0
1725274190000|2024-09-02 10:49:50|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1725274200000|2024-09-02 10:50:00|53.47|51.27|53.01|50.81|53.47|51.27|53.01|50.81|0
1725274210000|2024-09-02 10:50:10|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725274220000|2024-09-02 10:50:20|52.67|50.47|52.69|50.49|52.69|50.49|52.67|50.47|0
1725274230000|2024-09-02 10:50:30|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725274260000|2024-09-02 10:51:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725274270000|2024-09-02 10:51:10|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725274300000|2024-09-02 10:51:40|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725274320000|2024-09-02 10:52:00|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1725274330000|2024-09-02 10:52:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725274340000|2024-09-02 10:52:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274350000|2024-09-02 10:52:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274360000|2024-09-02 10:52:40|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1725274430000|2024-09-02 10:53:50|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274440000|2024-09-02 10:54:00|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274460000|2024-09-02 10:54:20|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725274540000|2024-09-02 10:55:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274550000|2024-09-02 10:55:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725274610000|2024-09-02 10:56:50|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725274620000|2024-09-02 10:57:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725274650000|2024-09-02 10:57:30|52.71|50.51|52.72|50.52|52.72|50.52|52.71|50.51|0
1725274660000|2024-09-02 10:57:40|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725274670000|2024-09-02 10:57:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274690000|2024-09-02 10:58:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274700000|2024-09-02 10:58:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274720000|2024-09-02 10:58:40|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274730000|2024-09-02 10:58:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274740000|2024-09-02 10:59:00|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274770000|2024-09-02 10:59:30|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274780000|2024-09-02 10:59:40|52.64|50.44|52.68|50.48|52.68|50.48|52.64|50.44|0
1725274790000|2024-09-02 10:59:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725274800000|2024-09-02 11:00:00|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1725274810000|2024-09-02 11:00:10|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274820000|2024-09-02 11:00:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725274830000|2024-09-02 11:00:30|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274840000|2024-09-02 11:00:40|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725274850000|2024-09-02 11:00:50|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1725274860000|2024-09-02 11:01:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1725274870000|2024-09-02 11:01:10|52.55|50.35|52.57|50.37|52.57|50.37|52.55|50.35|0
1725274900000|2024-09-02 11:01:40|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725274920000|2024-09-02 11:02:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725274930000|2024-09-02 11:02:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725274950000|2024-09-02 11:02:30|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1725274970000|2024-09-02 11:02:50|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725274990000|2024-09-02 11:03:10|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725275000000|2024-09-02 11:03:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275020000|2024-09-02 11:03:40|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725275030000|2024-09-02 11:03:50|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275040000|2024-09-02 11:04:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725275050000|2024-09-02 11:04:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725275060000|2024-09-02 11:04:20|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725275080000|2024-09-02 11:04:40|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725275090000|2024-09-02 11:04:50|52.59|50.39|52.62|50.42|52.62|50.42|52.59|50.39|0
1725275100000|2024-09-02 11:05:00|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1725275110000|2024-09-02 11:05:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725275120000|2024-09-02 11:05:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725275140000|2024-09-02 11:05:40|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1725275180000|2024-09-02 11:06:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275190000|2024-09-02 11:06:30|52.75|50.55|52.72|50.52|52.75|50.55|52.72|50.52|0
1725275200000|2024-09-02 11:06:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725275210000|2024-09-02 11:06:50|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725275230000|2024-09-02 11:07:10|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725275240000|2024-09-02 11:07:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275260000|2024-09-02 11:07:40|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1725275270000|2024-09-02 11:07:50|52.71|50.51|52.72|50.52|52.72|50.52|52.71|50.51|0
1725275290000|2024-09-02 11:08:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275390000|2024-09-02 11:09:50|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275400000|2024-09-02 11:10:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275410000|2024-09-02 11:10:10|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275450000|2024-09-02 11:10:50|52.74|50.54|52.77|50.57|52.77|50.57|52.74|50.54|0
1725275470000|2024-09-02 11:11:10|52.8|50.6|52.77|50.57|52.8|50.6|52.77|50.57|0
1725275500000|2024-09-02 11:11:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275520000|2024-09-02 11:12:00|52.72|50.52|52.74|50.54|52.74|50.54|52.72|50.52|0
1725275550000|2024-09-02 11:12:30|52.76|50.56|52.74|50.54|52.76|50.56|52.74|50.54|0
1725275560000|2024-09-02 11:12:40|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275570000|2024-09-02 11:12:50|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275590000|2024-09-02 11:13:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725275600000|2024-09-02 11:13:20|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725275610000|2024-09-02 11:13:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275630000|2024-09-02 11:13:50|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725275660000|2024-09-02 11:14:20|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275670000|2024-09-02 11:14:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275680000|2024-09-02 11:14:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275690000|2024-09-02 11:14:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275700000|2024-09-02 11:15:00|52.73|50.53|52.72|50.52|52.73|50.53|52.72|50.52|0
1725275710000|2024-09-02 11:15:10|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1725275720000|2024-09-02 11:15:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275740000|2024-09-02 11:15:40|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725275780000|2024-09-02 11:16:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725275790000|2024-09-02 11:16:30|52.72|50.52|52.77|50.57|52.77|50.57|52.72|50.52|0
1725275810000|2024-09-02 11:16:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725275820000|2024-09-02 11:17:00|52.77|50.57|52.79|50.59|52.79|50.59|52.77|50.57|0
1725275830000|2024-09-02 11:17:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725275860000|2024-09-02 11:17:40|52.79|50.59|52.77|50.57|52.79|50.59|52.77|50.57|0
1725275870000|2024-09-02 11:17:50|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725275880000|2024-09-02 11:18:00|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725275890000|2024-09-02 11:18:10|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725275900000|2024-09-02 11:18:20|52.77|50.57|52.79|50.59|52.79|50.59|52.77|50.57|0
1725275960000|2024-09-02 11:19:20|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725275970000|2024-09-02 11:19:30|52.78|50.58|52.74|50.54|52.78|50.58|52.74|50.54|0
1725276030000|2024-09-02 11:20:30|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276040000|2024-09-02 11:20:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276090000|2024-09-02 11:21:30|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276120000|2024-09-02 11:22:00|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276130000|2024-09-02 11:22:10|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276140000|2024-09-02 11:22:20|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276180000|2024-09-02 11:23:00|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1725276190000|2024-09-02 11:23:10|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276220000|2024-09-02 11:23:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1725276230000|2024-09-02 11:23:50|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1725276240000|2024-09-02 11:24:00|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276270000|2024-09-02 11:24:30|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725276280000|2024-09-02 11:24:40|52.79|50.59|52.77|50.57|52.79|50.59|52.77|50.57|0
1725276310000|2024-09-02 11:25:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276330000|2024-09-02 11:25:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725276340000|2024-09-02 11:25:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276360000|2024-09-02 11:26:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276420000|2024-09-02 11:27:00|52.73|50.53|52.71|50.51|52.73|50.53|52.71|50.51|0
1725276440000|2024-09-02 11:27:20|52.7|50.5|52.73|50.53|52.73|50.53|52.7|50.5|0
1725276450000|2024-09-02 11:27:30|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1725276460000|2024-09-02 11:27:40|52.73|50.53|52.74|50.54|52.74|50.54|52.73|50.53|0
1725276480000|2024-09-02 11:28:00|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725276490000|2024-09-02 11:28:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276510000|2024-09-02 11:28:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725276620000|2024-09-02 11:30:20|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725276640000|2024-09-02 11:30:40|52.78|50.58|52.79|50.59|52.79|50.59|52.78|50.58|0
1725276650000|2024-09-02 11:30:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1725276660000|2024-09-02 11:31:00|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725276680000|2024-09-02 11:31:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725276690000|2024-09-02 11:31:30|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725276700000|2024-09-02 11:31:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725276710000|2024-09-02 11:31:50|52.69|50.49|52.71|50.51|52.71|50.51|52.69|50.49|0
1725276740000|2024-09-02 11:32:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276750000|2024-09-02 11:32:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725276760000|2024-09-02 11:32:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276810000|2024-09-02 11:33:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725276820000|2024-09-02 11:33:40|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725276880000|2024-09-02 11:34:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725276890000|2024-09-02 11:34:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725276900000|2024-09-02 11:35:00|52.68|50.48|52.63|50.43|52.68|50.48|52.63|50.43|0
1725276910000|2024-09-02 11:35:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725276950000|2024-09-02 11:35:50|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725276960000|2024-09-02 11:36:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725276970000|2024-09-02 11:36:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725276980000|2024-09-02 11:36:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725277000000|2024-09-02 11:36:40|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1725277020000|2024-09-02 11:37:00|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1725277030000|2024-09-02 11:37:10|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725277040000|2024-09-02 11:37:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725277050000|2024-09-02 11:37:30|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725277080000|2024-09-02 11:38:00|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725277090000|2024-09-02 11:38:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277110000|2024-09-02 11:38:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277120000|2024-09-02 11:38:40|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277140000|2024-09-02 11:39:00|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1725277150000|2024-09-02 11:39:10|52.71|50.51|52.74|50.54|52.74|50.54|52.71|50.51|0
1725277170000|2024-09-02 11:39:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1725277190000|2024-09-02 11:39:50|52.77|50.57|52.76|50.56|52.77|50.57|52.76|50.56|0
1725277200000|2024-09-02 11:40:00|52.74|50.54|52.76|50.56|52.76|50.56|52.74|50.54|0
1725277230000|2024-09-02 11:40:30|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1725277250000|2024-09-02 11:40:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1725277270000|2024-09-02 11:41:10|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1725277280000|2024-09-02 11:41:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277290000|2024-09-02 11:41:30|52.72|50.52|52.71|50.51|52.72|50.52|52.71|50.51|0
1725277300000|2024-09-02 11:41:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277320000|2024-09-02 11:42:00|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1725277370000|2024-09-02 11:42:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725277380000|2024-09-02 11:43:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277400000|2024-09-02 11:43:20|52.67|50.47|52.68|50.48|52.68|50.48|52.67|50.47|0
1725277410000|2024-09-02 11:43:30|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277420000|2024-09-02 11:43:40|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1725277440000|2024-09-02 11:44:00|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277460000|2024-09-02 11:44:20|52.67|50.47|52.66|50.46|52.67|50.47|52.66|50.46|0
1725277480000|2024-09-02 11:44:40|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277500000|2024-09-02 11:45:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277510000|2024-09-02 11:45:10|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725277550000|2024-09-02 11:45:50|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725277570000|2024-09-02 11:46:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277580000|2024-09-02 11:46:20|52.63|50.43|52.66|50.46|52.66|50.46|52.63|50.43|0
1725277640000|2024-09-02 11:47:20|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725277650000|2024-09-02 11:47:30|52.71|50.51|52.68|50.48|52.71|50.51|52.68|50.48|0
1725277710000|2024-09-02 11:48:30|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725277720000|2024-09-02 11:48:40|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725277740000|2024-09-02 11:49:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277750000|2024-09-02 11:49:10|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277760000|2024-09-02 11:49:20|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277770000|2024-09-02 11:49:30|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1725277820000|2024-09-02 11:50:20|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1725277830000|2024-09-02 11:50:30|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1725277860000|2024-09-02 11:51:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725277870000|2024-09-02 11:51:10|52.63|50.43|52.65|50.45|52.65|50.45|52.63|50.43|0
1725277880000|2024-09-02 11:51:20|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725277890000|2024-09-02 11:51:30|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1725277900000|2024-09-02 11:51:40|52.59|50.39|52.6|50.4|52.6|50.4|52.59|50.39|0
1725277910000|2024-09-02 11:51:50|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725277920000|2024-09-02 11:52:00|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725277930000|2024-09-02 11:52:10|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1725277940000|2024-09-02 11:52:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1725277970000|2024-09-02 11:52:50|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725277980000|2024-09-02 11:53:00|52.59|50.39|52.58|50.38|52.59|50.39|52.58|50.38|0
1725277990000|2024-09-02 11:53:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1725278000000|2024-09-02 11:53:20|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1725278010000|2024-09-02 11:53:30|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1725278030000|2024-09-02 11:53:50|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278050000|2024-09-02 11:54:10|52.47|50.27|52.5|50.3|52.5|50.3|52.47|50.27|0
1725278110000|2024-09-02 11:55:10|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278120000|2024-09-02 11:55:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278130000|2024-09-02 11:55:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278140000|2024-09-02 11:55:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278150000|2024-09-02 11:55:50|52.51|50.31|52.52|50.32|52.52|50.32|52.51|50.31|0
1725278160000|2024-09-02 11:56:00|52.5|50.3|52.51|50.31|52.51|50.31|52.5|50.3|0
1725278170000|2024-09-02 11:56:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278250000|2024-09-02 11:57:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278260000|2024-09-02 11:57:40|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278270000|2024-09-02 11:57:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278290000|2024-09-02 11:58:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278300000|2024-09-02 11:58:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1725278340000|2024-09-02 11:59:00|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725278350000|2024-09-02 11:59:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278400000|2024-09-02 12:00:00|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278410000|2024-09-02 12:00:10|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725278440000|2024-09-02 12:00:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725278450000|2024-09-02 12:00:50|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278460000|2024-09-02 12:01:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725278470000|2024-09-02 12:01:10|52.43|50.23|52.47|50.27|52.47|50.27|52.43|50.23|0
1725278480000|2024-09-02 12:01:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1725278490000|2024-09-02 12:01:30|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725278500000|2024-09-02 12:01:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725278560000|2024-09-02 12:02:40|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725278590000|2024-09-02 12:03:10|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725278600000|2024-09-02 12:03:20|52.34|50.14|52.39|50.19|52.39|50.19|52.34|50.14|0
1725278620000|2024-09-02 12:03:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278630000|2024-09-02 12:03:50|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725278640000|2024-09-02 12:04:00|52.37|50.17|52.39|50.19|52.39|50.19|52.37|50.17|0
1725278650000|2024-09-02 12:04:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278670000|2024-09-02 12:04:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278680000|2024-09-02 12:04:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725278690000|2024-09-02 12:04:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278700000|2024-09-02 12:05:00|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278710000|2024-09-02 12:05:10|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278720000|2024-09-02 12:05:20|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725278730000|2024-09-02 12:05:30|52.34|50.14|52.33|50.13|52.34|50.14|52.33|50.13|0
1725278740000|2024-09-02 12:05:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278760000|2024-09-02 12:06:00|52.34|50.14|52.37|50.17|52.37|50.17|52.34|50.14|0
1725278770000|2024-09-02 12:06:10|52.35|50.15|52.34|50.14|52.35|50.15|52.34|50.14|0
1725278790000|2024-09-02 12:06:30|52.35|50.15|52.34|50.14|52.35|50.15|52.34|50.14|0
1725278800000|2024-09-02 12:06:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725278810000|2024-09-02 12:06:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278870000|2024-09-02 12:07:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725278890000|2024-09-02 12:08:10|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725278900000|2024-09-02 12:08:20|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725278910000|2024-09-02 12:08:30|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278940000|2024-09-02 12:09:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725278950000|2024-09-02 12:09:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725278960000|2024-09-02 12:09:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725278980000|2024-09-02 12:09:40|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279010000|2024-09-02 12:10:10|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725279020000|2024-09-02 12:10:20|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1725279050000|2024-09-02 12:10:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279060000|2024-09-02 12:11:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279100000|2024-09-02 12:11:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279110000|2024-09-02 12:11:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279130000|2024-09-02 12:12:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279140000|2024-09-02 12:12:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279160000|2024-09-02 12:12:40|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725279210000|2024-09-02 12:13:30|52.35|50.15|52.36|50.16|52.36|50.16|52.35|50.15|0
1725279220000|2024-09-02 12:13:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725279230000|2024-09-02 12:13:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725279250000|2024-09-02 12:14:10|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279260000|2024-09-02 12:14:20|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725279270000|2024-09-02 12:14:30|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1725279300000|2024-09-02 12:15:00|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279320000|2024-09-02 12:15:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725279330000|2024-09-02 12:15:30|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725279340000|2024-09-02 12:15:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279360000|2024-09-02 12:16:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279370000|2024-09-02 12:16:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725279420000|2024-09-02 12:17:00|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725279430000|2024-09-02 12:17:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279440000|2024-09-02 12:17:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279480000|2024-09-02 12:18:00|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725279490000|2024-09-02 12:18:10|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725279520000|2024-09-02 12:18:40|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279540000|2024-09-02 12:19:00|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725279570000|2024-09-02 12:19:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725279580000|2024-09-02 12:19:40|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279600000|2024-09-02 12:20:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725279610000|2024-09-02 12:20:10|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725279620000|2024-09-02 12:20:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279650000|2024-09-02 12:20:50|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725279660000|2024-09-02 12:21:00|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725279680000|2024-09-02 12:21:20|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725279690000|2024-09-02 12:21:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279700000|2024-09-02 12:21:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725279710000|2024-09-02 12:21:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279720000|2024-09-02 12:22:00|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725279730000|2024-09-02 12:22:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279740000|2024-09-02 12:22:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279750000|2024-09-02 12:22:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279760000|2024-09-02 12:22:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279770000|2024-09-02 12:22:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279840000|2024-09-02 12:24:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725279850000|2024-09-02 12:24:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279860000|2024-09-02 12:24:20|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725279870000|2024-09-02 12:24:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279880000|2024-09-02 12:24:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279890000|2024-09-02 12:24:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279900000|2024-09-02 12:25:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279930000|2024-09-02 12:25:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725279950000|2024-09-02 12:25:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725279960000|2024-09-02 12:26:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725279970000|2024-09-02 12:26:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725279990000|2024-09-02 12:26:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280000000|2024-09-02 12:26:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280020000|2024-09-02 12:27:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280060000|2024-09-02 12:27:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280070000|2024-09-02 12:27:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280110000|2024-09-02 12:28:30|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725280120000|2024-09-02 12:28:40|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725280130000|2024-09-02 12:28:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280160000|2024-09-02 12:29:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725280190000|2024-09-02 12:29:50|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1725280280000|2024-09-02 12:31:20|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725280290000|2024-09-02 12:31:30|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280320000|2024-09-02 12:32:00|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725280330000|2024-09-02 12:32:10|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1725280340000|2024-09-02 12:32:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280360000|2024-09-02 12:32:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725280370000|2024-09-02 12:32:50|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725280400000|2024-09-02 12:33:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725280430000|2024-09-02 12:33:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280440000|2024-09-02 12:34:00|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280460000|2024-09-02 12:34:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280500000|2024-09-02 12:35:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725280510000|2024-09-02 12:35:10|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1725280520000|2024-09-02 12:35:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725280530000|2024-09-02 12:35:30|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1725280550000|2024-09-02 12:35:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725280560000|2024-09-02 12:36:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725280570000|2024-09-02 12:36:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1725280580000|2024-09-02 12:36:20|52.34|50.14|52.33|50.13|52.34|50.14|52.33|50.13|0
1725280620000|2024-09-02 12:37:00|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280630000|2024-09-02 12:37:10|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1725280650000|2024-09-02 12:37:30|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725280700000|2024-09-02 12:38:20|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1725280710000|2024-09-02 12:38:30|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725280720000|2024-09-02 12:38:40|52.3|50.1|52.32|50.12|52.32|50.12|52.3|50.1|0
1725280730000|2024-09-02 12:38:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280800000|2024-09-02 12:40:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725280840000|2024-09-02 12:40:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725280870000|2024-09-02 12:41:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725280910000|2024-09-02 12:41:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280920000|2024-09-02 12:42:00|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1725280930000|2024-09-02 12:42:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280940000|2024-09-02 12:42:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725280950000|2024-09-02 12:42:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725280980000|2024-09-02 12:43:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281020000|2024-09-02 12:43:40|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1725281040000|2024-09-02 12:44:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725281050000|2024-09-02 12:44:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281100000|2024-09-02 12:45:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281120000|2024-09-02 12:45:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725281130000|2024-09-02 12:45:30|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1725281140000|2024-09-02 12:45:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281150000|2024-09-02 12:45:50|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725281160000|2024-09-02 12:46:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725281170000|2024-09-02 12:46:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725281180000|2024-09-02 12:46:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281190000|2024-09-02 12:46:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1725281200000|2024-09-02 12:46:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725281210000|2024-09-02 12:46:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725281220000|2024-09-02 12:47:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1725281240000|2024-09-02 12:47:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725281250000|2024-09-02 12:47:30|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725281260000|2024-09-02 12:47:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725281270000|2024-09-02 12:47:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725281280000|2024-09-02 12:48:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725281290000|2024-09-02 12:48:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725281300000|2024-09-02 12:48:20|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1725281310000|2024-09-02 12:48:30|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1725281320000|2024-09-02 12:48:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281330000|2024-09-02 12:48:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281350000|2024-09-02 12:49:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281370000|2024-09-02 12:49:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281380000|2024-09-02 12:49:40|52.26|50.06|52.25|50.05|52.26|50.06|52.25|50.05|0
1725281400000|2024-09-02 12:50:00|52.26|50.06|52.25|50.05|52.26|50.06|52.25|50.05|0
1725281420000|2024-09-02 12:50:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725281430000|2024-09-02 12:50:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281450000|2024-09-02 12:50:50|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725281490000|2024-09-02 12:51:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725281530000|2024-09-02 12:52:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725281550000|2024-09-02 12:52:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725281580000|2024-09-02 12:53:00|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725281590000|2024-09-02 12:53:10|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725281640000|2024-09-02 12:54:00|52.25|50.05|52.22|50.02|52.25|50.05|52.22|50.02|0
1725281650000|2024-09-02 12:54:10|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281660000|2024-09-02 12:54:20|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725281670000|2024-09-02 12:54:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281700000|2024-09-02 12:55:00|52.22|50.02|52.25|50.05|52.25|50.05|52.22|50.02|0
1725281720000|2024-09-02 12:55:20|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1725281840000|2024-09-02 12:57:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725281930000|2024-09-02 12:58:50|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725281940000|2024-09-02 12:59:00|52.25|50.05|52.27|50.07|52.27|50.07|52.25|50.05|0
1725281950000|2024-09-02 12:59:10|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725281960000|2024-09-02 12:59:20|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1725281970000|2024-09-02 12:59:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725281990000|2024-09-02 12:59:50|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1725282010000|2024-09-02 13:00:10|52.25|50.05|52.22|50.02|52.25|50.05|52.22|50.02|0
1725282020000|2024-09-02 13:00:20|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282040000|2024-09-02 13:00:40|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1725282050000|2024-09-02 13:00:50|52.19|49.99|52.17|49.97|52.19|49.99|52.17|49.97|0
1725282080000|2024-09-02 13:01:20|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725282090000|2024-09-02 13:01:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282100000|2024-09-02 13:01:40|52.19|49.99|52.19|49.99|52.19|49.99|52.17|49.97|0
1725282110000|2024-09-02 13:01:50|52.17|49.97|52.19|49.99|52.19|49.99|52.17|49.97|0
1725282120000|2024-09-02 13:02:00|52.18|49.98|52.14|49.94|52.18|49.98|52.14|49.94|0
1725282140000|2024-09-02 13:02:20|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282170000|2024-09-02 13:02:50|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282190000|2024-09-02 13:03:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282210000|2024-09-02 13:03:30|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282230000|2024-09-02 13:03:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282250000|2024-09-02 13:04:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282270000|2024-09-02 13:04:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282290000|2024-09-02 13:04:50|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725282310000|2024-09-02 13:05:10|52.21|50.01|52.23|50.03|52.23|50.03|52.21|50.01|0
1725282320000|2024-09-02 13:05:20|52.25|50.05|52.25|50.05|52.25|50.05|52.22|50.02|0
1725282330000|2024-09-02 13:05:30|52.23|50.03|52.22|50.02|52.23|50.03|52.22|50.02|0
1725282340000|2024-09-02 13:05:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282370000|2024-09-02 13:06:10|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725282380000|2024-09-02 13:06:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282400000|2024-09-02 13:06:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282420000|2024-09-02 13:07:00|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725282450000|2024-09-02 13:07:30|52.22|50.02|52.19|49.99|52.23|50.03|52.19|49.99|0
1725282460000|2024-09-02 13:07:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725282490000|2024-09-02 13:08:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282500000|2024-09-02 13:08:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1725282510000|2024-09-02 13:08:30|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282530000|2024-09-02 13:08:50|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725282540000|2024-09-02 13:09:00|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282550000|2024-09-02 13:09:10|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725282600000|2024-09-02 13:10:00|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282610000|2024-09-02 13:10:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725282620000|2024-09-02 13:10:20|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282630000|2024-09-02 13:10:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725282640000|2024-09-02 13:10:40|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725282700000|2024-09-02 13:11:40|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725282780000|2024-09-02 13:13:00|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1725282790000|2024-09-02 13:13:10|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1725282800000|2024-09-02 13:13:20|52.28|50.08|52.29|50.09|52.29|50.09|52.28|50.08|0
1725282810000|2024-09-02 13:13:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725282830000|2024-09-02 13:13:50|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725282840000|2024-09-02 13:14:00|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725282850000|2024-09-02 13:14:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282870000|2024-09-02 13:14:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725282880000|2024-09-02 13:14:40|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1725282890000|2024-09-02 13:14:50|52.22|50.02|52.22|50.02|52.23|50.03|52.22|50.02|0
1725282910000|2024-09-02 13:15:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725282920000|2024-09-02 13:15:20|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725282950000|2024-09-02 13:15:50|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1725282960000|2024-09-02 13:16:00|52.15|49.95|52.14|49.94|52.15|49.95|52.14|49.94|0
1725282970000|2024-09-02 13:16:10|52.15|49.95|52.16|49.96|52.16|49.96|52.14|49.94|0
1725282980000|2024-09-02 13:16:20|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725282990000|2024-09-02 13:16:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725283000000|2024-09-02 13:16:40|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283020000|2024-09-02 13:17:00|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283070000|2024-09-02 13:17:50|52.18|49.98|52.18|49.98|52.19|49.99|52.18|49.98|0
1725283080000|2024-09-02 13:18:00|52.19|49.99|52.16|49.96|52.19|49.99|52.16|49.96|0
1725283090000|2024-09-02 13:18:10|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283100000|2024-09-02 13:18:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725283110000|2024-09-02 13:18:30|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283130000|2024-09-02 13:18:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283140000|2024-09-02 13:19:00|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725283170000|2024-09-02 13:19:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725283180000|2024-09-02 13:19:40|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283200000|2024-09-02 13:20:00|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725283210000|2024-09-02 13:20:10|52.16|49.96|52.16|49.96|52.18|49.98|52.16|49.96|0
1725283250000|2024-09-02 13:20:50|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1725283270000|2024-09-02 13:21:10|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283280000|2024-09-02 13:21:20|52.16|49.96|52.15|49.95|52.16|49.96|52.14|49.94|0
1725283290000|2024-09-02 13:21:30|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283300000|2024-09-02 13:21:40|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283310000|2024-09-02 13:21:50|52.16|49.96|52.11|49.91|52.16|49.96|52.11|49.91|0
1725283320000|2024-09-02 13:22:00|52.09|49.89|52.1|49.9|52.1|49.9|52.09|49.89|0
1725283330000|2024-09-02 13:22:10|52.09|49.89|51.98|49.78|52.09|49.89|51.98|49.78|0
1725283340000|2024-09-02 13:22:20|52.01|49.81|52.01|49.81|52.03|49.83|52.01|49.81|0
1725283350000|2024-09-02 13:22:30|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725283360000|2024-09-02 13:22:40|52.06|49.86|52.09|49.89|52.09|49.89|52.06|49.86|0
1725283390000|2024-09-02 13:23:10|52.1|49.9|52.11|49.91|52.11|49.91|52.1|49.9|0
1725283410000|2024-09-02 13:23:30|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725283450000|2024-09-02 13:24:10|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725283460000|2024-09-02 13:24:20|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725283480000|2024-09-02 13:24:40|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725283530000|2024-09-02 13:25:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725283560000|2024-09-02 13:26:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725283590000|2024-09-02 13:26:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725283600000|2024-09-02 13:26:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283610000|2024-09-02 13:26:50|52.23|50.03|52.21|50.01|52.23|50.03|52.21|50.01|0
1725283650000|2024-09-02 13:27:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725283680000|2024-09-02 13:28:00|52.21|50.01|52.23|50.03|52.24|50.04|52.21|50.01|0
1725283690000|2024-09-02 13:28:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283700000|2024-09-02 13:28:20|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1725283710000|2024-09-02 13:28:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725283730000|2024-09-02 13:28:50|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725283740000|2024-09-02 13:29:00|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1725283760000|2024-09-02 13:29:20|52.32|50.12|52.26|50.06|52.32|50.12|52.26|50.06|0
1725283770000|2024-09-02 13:29:30|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283780000|2024-09-02 13:29:40|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283790000|2024-09-02 13:29:50|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1725283800000|2024-09-02 13:30:00|52.26|50.06|52.28|50.08|52.29|50.09|52.26|50.06|0
1725283810000|2024-09-02 13:30:10|52.26|50.06|52.26|50.06|52.28|50.08|52.26|50.06|0
1725283820000|2024-09-02 13:30:20|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725283840000|2024-09-02 13:30:40|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725283850000|2024-09-02 13:30:50|52.24|50.04|52.24|50.04|52.26|50.06|52.24|50.04|0
1725283860000|2024-09-02 13:31:00|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725283870000|2024-09-02 13:31:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283890000|2024-09-02 13:31:30|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1725283900000|2024-09-02 13:31:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283910000|2024-09-02 13:31:50|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1725283920000|2024-09-02 13:32:00|52.16|49.96|52.13|49.93|52.16|49.96|52.13|49.93|0
1725283930000|2024-09-02 13:32:10|52.16|49.96|52.16|49.96|52.16|49.96|52.13|49.93|0
1725283950000|2024-09-02 13:32:30|52.19|49.99|52.19|49.99|52.2|50|52.19|49.99|0
1725283960000|2024-09-02 13:32:40|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725283990000|2024-09-02 13:33:10|52.25|50.05|52.26|50.06|52.26|50.06|52.24|50.04|0
1725284000000|2024-09-02 13:33:20|52.24|50.04|52.29|50.09|52.29|50.09|52.24|50.04|0
1725284010000|2024-09-02 13:33:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284030000|2024-09-02 13:33:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725284040000|2024-09-02 13:34:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725284050000|2024-09-02 13:34:10|52.33|50.13|52.34|50.14|52.37|50.17|52.33|50.13|0
1725284060000|2024-09-02 13:34:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725284070000|2024-09-02 13:34:30|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725284090000|2024-09-02 13:34:50|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1725284100000|2024-09-02 13:35:00|52.42|50.22|52.42|50.22|52.44|50.24|52.42|50.22|0
1725284110000|2024-09-02 13:35:10|52.4|50.2|52.42|50.22|52.43|50.23|52.4|50.2|0
1725284120000|2024-09-02 13:35:20|52.43|50.23|52.39|50.19|52.43|50.23|52.39|50.19|0
1725284130000|2024-09-02 13:35:30|52.38|50.18|52.39|50.19|52.39|50.19|52.31|50.11|0
1725284140000|2024-09-02 13:35:40|52.42|50.22|52.39|50.19|52.42|50.22|52.39|50.19|0
1725284160000|2024-09-02 13:36:00|52.42|50.22|52.39|50.19|52.42|50.22|52.39|50.19|0
1725284170000|2024-09-02 13:36:10|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1725284180000|2024-09-02 13:36:20|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1725284190000|2024-09-02 13:36:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284200000|2024-09-02 13:36:40|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1725284210000|2024-09-02 13:36:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725284220000|2024-09-02 13:37:00|52.3|50.1|52.26|50.06|52.3|50.1|52.26|50.06|0
1725284240000|2024-09-02 13:37:20|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725284270000|2024-09-02 13:37:50|52.25|50.05|52.21|50.01|52.25|50.05|52.21|50.01|0
1725284280000|2024-09-02 13:38:00|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725284290000|2024-09-02 13:38:10|52.21|50.01|52.24|50.04|52.24|50.04|52.21|50.01|0
1725284300000|2024-09-02 13:38:20|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1725284310000|2024-09-02 13:38:30|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725284320000|2024-09-02 13:38:40|52.16|49.96|52.16|49.96|52.16|49.96|52.15|49.95|0
1725284330000|2024-09-02 13:38:50|52.18|49.98|52.2|50|52.21|50.01|52.18|49.98|0
1725284340000|2024-09-02 13:39:00|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1725284350000|2024-09-02 13:39:10|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284360000|2024-09-02 13:39:20|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284370000|2024-09-02 13:39:30|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725284380000|2024-09-02 13:39:40|52.17|49.97|52.16|49.96|52.17|49.97|52.16|49.96|0
1725284400000|2024-09-02 13:40:00|52.15|49.95|52.16|49.96|52.16|49.96|52.13|49.93|0
1725284410000|2024-09-02 13:40:10|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725284420000|2024-09-02 13:40:20|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725284430000|2024-09-02 13:40:30|52.08|49.88|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284440000|2024-09-02 13:40:40|52.05|49.85|52.03|49.83|52.05|49.85|52.03|49.83|0
1725284450000|2024-09-02 13:40:50|52.07|49.87|52.09|49.89|52.09|49.89|52.07|49.87|0
1725284460000|2024-09-02 13:41:00|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725284470000|2024-09-02 13:41:10|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284480000|2024-09-02 13:41:20|52.07|49.87|52.11|49.91|52.11|49.91|52.07|49.87|0
1725284500000|2024-09-02 13:41:40|52.09|49.89|52.08|49.88|52.09|49.89|52.08|49.88|0
1725284510000|2024-09-02 13:41:50|52.09|49.89|52.11|49.91|52.11|49.91|52.09|49.89|0
1725284520000|2024-09-02 13:42:00|52.12|49.92|52.13|49.93|52.13|49.93|52.12|49.92|0
1725284550000|2024-09-02 13:42:30|52.11|49.91|52.12|49.92|52.12|49.92|52.11|49.91|0
1725284560000|2024-09-02 13:42:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725284580000|2024-09-02 13:43:00|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725284590000|2024-09-02 13:43:10|52.08|49.88|52.08|49.88|52.08|49.88|52.07|49.87|0
1725284600000|2024-09-02 13:43:20|52.09|49.89|52.11|49.91|52.11|49.91|52.08|49.88|0
1725284620000|2024-09-02 13:43:40|52.08|49.88|52.11|49.91|52.11|49.91|52.08|49.88|0
1725284640000|2024-09-02 13:44:00|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725284650000|2024-09-02 13:44:10|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725284660000|2024-09-02 13:44:20|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725284670000|2024-09-02 13:44:30|52|49.8|51.95|49.75|52|49.8|51.93|49.73|0
1725284690000|2024-09-02 13:44:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725284700000|2024-09-02 13:45:00|51.94|49.74|51.93|49.73|51.94|49.74|51.93|49.73|0
1725284710000|2024-09-02 13:45:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725284720000|2024-09-02 13:45:20|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725284730000|2024-09-02 13:45:30|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1725284750000|2024-09-02 13:45:50|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725284760000|2024-09-02 13:46:00|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725284770000|2024-09-02 13:46:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725284820000|2024-09-02 13:47:00|51.92|49.72|51.98|49.78|51.98|49.78|51.92|49.72|0
1725284830000|2024-09-02 13:47:10|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725284840000|2024-09-02 13:47:20|51.99|49.79|51.98|49.78|51.99|49.79|51.98|49.78|0
1725284850000|2024-09-02 13:47:30|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1725284860000|2024-09-02 13:47:40|52|49.8|52|49.8|52|49.8|52|49.8|0
1725284870000|2024-09-02 13:47:50|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725284880000|2024-09-02 13:48:00|51.96|49.76|51.96|49.76|51.96|49.76|51.96|49.76|0
1725284890000|2024-09-02 13:48:10|51.98|49.78|51.98|49.78|51.98|49.78|51.96|49.76|0
1725284900000|2024-09-02 13:48:20|51.96|49.76|51.98|49.78|51.98|49.78|51.96|49.76|0
1725284950000|2024-09-02 13:49:10|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1725284970000|2024-09-02 13:49:30|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1725284980000|2024-09-02 13:49:40|52.07|49.87|52.08|49.88|52.08|49.88|52.07|49.87|0
1725284990000|2024-09-02 13:49:50|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1725285000000|2024-09-02 13:50:00|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725285010000|2024-09-02 13:50:10|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725285030000|2024-09-02 13:50:30|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725285070000|2024-09-02 13:51:10|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725285110000|2024-09-02 13:51:50|52|49.8|52|49.8|52|49.8|52|49.8|0
1725285120000|2024-09-02 13:52:00|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725285150000|2024-09-02 13:52:30|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725285160000|2024-09-02 13:52:40|52.03|49.83|52.03|49.83|52.03|49.83|52|49.8|0
1725285180000|2024-09-02 13:53:00|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725285190000|2024-09-02 13:53:10|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1725285200000|2024-09-02 13:53:20|52|49.8|52.76|50.56|52.76|50.56|52|49.8|0
1725285210000|2024-09-02 13:53:30|52|49.8|52.38|50.18|52.38|50.18|52|49.8|0
1725285220000|2024-09-02 13:53:40|51.63|49.43|51.64|49.44|51.65|49.45|51.63|49.43|0
1725285230000|2024-09-02 13:53:50|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285280000|2024-09-02 13:54:40|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725285290000|2024-09-02 13:54:50|51.65|49.45|51.65|49.45|51.65|49.45|51.63|49.43|0
1725285320000|2024-09-02 13:55:20|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725285340000|2024-09-02 13:55:40|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285370000|2024-09-02 13:56:10|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725285380000|2024-09-02 13:56:20|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285390000|2024-09-02 13:56:30|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285410000|2024-09-02 13:56:50|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725285420000|2024-09-02 13:57:00|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725285430000|2024-09-02 13:57:10|51.62|49.42|51.6|49.4|51.62|49.42|51.6|49.4|0
1725285470000|2024-09-02 13:57:50|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725285490000|2024-09-02 13:58:10|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725285540000|2024-09-02 13:59:00|51.68|49.48|51.7|49.5|51.7|49.5|51.68|49.48|0
1725285550000|2024-09-02 13:59:10|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1725285560000|2024-09-02 13:59:20|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725285570000|2024-09-02 13:59:30|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285580000|2024-09-02 13:59:40|51.83|49.63|51.85|49.65|51.85|49.65|51.8|49.6|0
1725285590000|2024-09-02 13:59:50|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285600000|2024-09-02 14:00:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285610000|2024-09-02 14:00:10|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285620000|2024-09-02 14:00:20|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285630000|2024-09-02 14:00:30|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285640000|2024-09-02 14:00:40|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725285650000|2024-09-02 14:00:50|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725285660000|2024-09-02 14:01:00|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725285670000|2024-09-02 14:01:10|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725285680000|2024-09-02 14:01:20|51.82|49.62|51.83|49.63|51.83|49.63|51.82|49.62|0
1725285690000|2024-09-02 14:01:30|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1725285700000|2024-09-02 14:01:40|51.88|49.68|51.85|49.65|51.88|49.68|51.85|49.65|0
1725285710000|2024-09-02 14:01:50|51.87|49.67|51.85|49.65|51.87|49.67|51.85|49.65|0
1725285720000|2024-09-02 14:02:00|51.87|49.67|51.88|49.68|51.88|49.68|51.87|49.67|0
1725285730000|2024-09-02 14:02:10|51.89|49.69|51.89|49.69|51.89|49.69|51.89|49.69|0
1725285740000|2024-09-02 14:02:20|51.9|49.7|51.93|49.73|51.93|49.73|51.9|49.7|0
1725285750000|2024-09-02 14:02:30|51.94|49.74|51.96|49.76|51.96|49.76|51.94|49.74|0
1725285770000|2024-09-02 14:02:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285780000|2024-09-02 14:03:00|51.94|49.74|51.89|49.69|51.94|49.74|51.89|49.69|0
1725285790000|2024-09-02 14:03:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285820000|2024-09-02 14:03:40|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1725285830000|2024-09-02 14:03:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285840000|2024-09-02 14:04:00|51.92|49.72|51.88|49.68|51.92|49.72|51.88|49.68|0
1725285850000|2024-09-02 14:04:10|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1725285870000|2024-09-02 14:04:30|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285890000|2024-09-02 14:04:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725285910000|2024-09-02 14:05:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725285920000|2024-09-02 14:05:20|51.92|49.72|51.93|49.73|51.93|49.73|51.92|49.72|0
1725285940000|2024-09-02 14:05:40|51.94|49.74|51.94|49.74|51.94|49.74|51.94|49.74|0
1725285950000|2024-09-02 14:05:50|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725285960000|2024-09-02 14:06:00|51.97|49.77|51.98|49.78|51.98|49.78|51.95|49.75|0
1725285970000|2024-09-02 14:06:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725285980000|2024-09-02 14:06:20|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1725285990000|2024-09-02 14:06:30|52.01|49.81|52.01|49.81|52.01|49.81|52.01|49.81|0
1725286010000|2024-09-02 14:06:50|52.02|49.82|52.01|49.81|52.02|49.82|52.01|49.81|0
1725286020000|2024-09-02 14:07:00|52.02|49.82|52.01|49.81|52.03|49.83|52.01|49.81|0
1725286030000|2024-09-02 14:07:10|51.98|49.78|51.98|49.78|51.98|49.78|51.97|49.77|0
1725286040000|2024-09-02 14:07:20|52.01|49.81|52.01|49.81|52.01|49.81|52.01|49.81|0
1725286070000|2024-09-02 14:07:50|52.03|49.83|52.02|49.82|52.03|49.83|52.02|49.82|0
1725286080000|2024-09-02 14:08:00|52.01|49.81|52.03|49.83|52.03|49.83|52.01|49.81|0
1725286110000|2024-09-02 14:08:30|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286130000|2024-09-02 14:08:50|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286140000|2024-09-02 14:09:00|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286150000|2024-09-02 14:09:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286170000|2024-09-02 14:09:30|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286180000|2024-09-02 14:09:40|52.08|49.88|52.03|49.83|52.08|49.88|52.03|49.83|0
1725286200000|2024-09-02 14:10:00|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286210000|2024-09-02 14:10:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286220000|2024-09-02 14:10:20|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286230000|2024-09-02 14:10:30|52.03|49.83|52.03|49.83|52.06|49.86|52.03|49.83|0
1725286240000|2024-09-02 14:10:40|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725286260000|2024-09-02 14:11:00|52.07|49.87|52.08|49.88|52.08|49.88|52.07|49.87|0
1725286300000|2024-09-02 14:11:40|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286310000|2024-09-02 14:11:50|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286320000|2024-09-02 14:12:00|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286330000|2024-09-02 14:12:10|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725286350000|2024-09-02 14:12:30|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725286360000|2024-09-02 14:12:40|52.09|49.89|52.11|49.91|52.11|49.91|52.09|49.89|0
1725286410000|2024-09-02 14:13:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286420000|2024-09-02 14:13:40|52.11|49.91|52.08|49.88|52.11|49.91|52.08|49.88|0
1725286450000|2024-09-02 14:14:10|52.11|49.91|52.13|49.93|52.13|49.93|52.11|49.91|0
1725286460000|2024-09-02 14:14:20|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1725286470000|2024-09-02 14:14:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286490000|2024-09-02 14:14:50|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725286500000|2024-09-02 14:15:00|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725286510000|2024-09-02 14:15:10|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1725286540000|2024-09-02 14:15:40|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1725286550000|2024-09-02 14:15:50|52.21|50.01|52.11|49.91|52.21|50.01|52.11|49.91|0
1725286580000|2024-09-02 14:16:20|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1725286590000|2024-09-02 14:16:30|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1725286600000|2024-09-02 14:16:40|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725286620000|2024-09-02 14:17:00|52.21|50.01|52.21|50.01|52.23|50.03|52.21|50.01|0
1725286630000|2024-09-02 14:17:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725286640000|2024-09-02 14:17:20|52.26|50.06|52.26|50.06|52.26|50.06|52.25|50.05|0
1725286660000|2024-09-02 14:17:40|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286670000|2024-09-02 14:17:50|52.29|50.09|52.29|50.09|52.29|50.09|52.27|50.07|0
1725286680000|2024-09-02 14:18:00|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725286690000|2024-09-02 14:18:10|52.29|50.09|52.23|50.03|52.29|50.09|52.23|50.03|0
1725286700000|2024-09-02 14:18:20|52.26|50.06|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286730000|2024-09-02 14:18:50|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1725286740000|2024-09-02 14:19:00|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1725286750000|2024-09-02 14:19:10|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1725286770000|2024-09-02 14:19:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286780000|2024-09-02 14:19:40|52.27|50.07|52.27|50.07|52.27|50.07|52.26|50.06|0
1725286790000|2024-09-02 14:19:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725286800000|2024-09-02 14:20:00|52.29|50.09|52.29|50.09|52.29|50.09|52.26|50.06|0
1725286810000|2024-09-02 14:20:10|52.26|50.06|52.26|50.06|52.29|50.09|52.26|50.06|0
1725286820000|2024-09-02 14:20:20|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286830000|2024-09-02 14:20:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725286840000|2024-09-02 14:20:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286860000|2024-09-02 14:21:00|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1725286870000|2024-09-02 14:21:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1725286880000|2024-09-02 14:21:20|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1725286890000|2024-09-02 14:21:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725286900000|2024-09-02 14:21:40|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1725286920000|2024-09-02 14:22:00|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1725286930000|2024-09-02 14:22:10|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1725286940000|2024-09-02 14:22:20|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1725286950000|2024-09-02 14:22:30|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1725286960000|2024-09-02 14:22:40|52.3|50.1|52.28|50.08|52.31|50.11|52.28|50.08|0
1725286970000|2024-09-02 14:22:50|52.31|50.11|52.23|50.03|52.31|50.11|52.23|50.03|0
1725286980000|2024-09-02 14:23:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725286990000|2024-09-02 14:23:10|52.19|49.99|52.18|49.98|52.19|49.99|52.18|49.98|0
1725287000000|2024-09-02 14:23:20|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725287020000|2024-09-02 14:23:40|52.23|50.03|52.22|50.02|52.23|50.03|52.22|50.02|0
1725287030000|2024-09-02 14:23:50|52.23|50.03|52.22|50.02|52.23|50.03|52.21|50.01|0
1725287040000|2024-09-02 14:24:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725287050000|2024-09-02 14:24:10|52.19|49.99|52.21|50.01|52.21|50.01|52.18|49.98|0
1725287060000|2024-09-02 14:24:20|52.19|49.99|52.18|49.98|52.19|49.99|52.18|49.98|0
1725287080000|2024-09-02 14:24:40|52.17|49.97|52.18|49.98|52.18|49.98|52.16|49.96|0
1725287110000|2024-09-02 14:25:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725287120000|2024-09-02 14:25:20|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725287130000|2024-09-02 14:25:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725287150000|2024-09-02 14:25:50|52.14|49.94|52.13|49.93|52.14|49.94|52.13|49.93|0
1725287160000|2024-09-02 14:26:00|52.14|49.94|52.15|49.95|52.15|49.95|52.14|49.94|0
1725287170000|2024-09-02 14:26:10|52.13|49.93|52.14|49.94|52.14|49.94|52.13|49.93|0
1725287180000|2024-09-02 14:26:20|52.13|49.93|52.14|49.94|52.15|49.95|52.13|49.93|0
1725287190000|2024-09-02 14:26:30|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1725287210000|2024-09-02 14:26:50|52.12|49.92|52.09|49.89|52.12|49.92|52.09|49.89|0
1725287220000|2024-09-02 14:27:00|52.08|49.88|52.13|49.93|52.13|49.93|52.08|49.88|0
1725287230000|2024-09-02 14:27:10|52.12|49.92|52.12|49.92|52.12|49.92|52.1|49.9|0
1725287240000|2024-09-02 14:27:20|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725287250000|2024-09-02 14:27:30|52.1|49.9|52.1|49.9|52.1|49.9|52.1|49.9|0
1725287260000|2024-09-02 14:27:40|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1725287270000|2024-09-02 14:27:50|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725287280000|2024-09-02 14:28:00|52.05|49.85|52.05|49.85|52.08|49.88|52.05|49.85|0
1725287290000|2024-09-02 14:28:10|52.06|49.86|52.03|49.83|52.06|49.86|52.03|49.83|0
1725287300000|2024-09-02 14:28:20|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725287320000|2024-09-02 14:28:40|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1725287340000|2024-09-02 14:29:00|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725287350000|2024-09-02 14:29:10|52.01|49.81|52|49.8|52.01|49.81|52|49.8|0
1725287360000|2024-09-02 14:29:20|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725287370000|2024-09-02 14:29:30|51.99|49.79|52|49.8|52|49.8|51.99|49.79|0
1725287380000|2024-09-02 14:29:40|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1725287390000|2024-09-02 14:29:50|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1725287400000|2024-09-02 14:30:00|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1725287410000|2024-09-02 14:30:10|51.9|49.7|51.9|49.7|51.9|49.7|51.87|49.67|0
1725287420000|2024-09-02 14:30:20|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725287430000|2024-09-02 14:30:30|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1725287440000|2024-09-02 14:30:40|51.85|49.65|51.84|49.64|51.85|49.65|51.84|49.64|0
1725287450000|2024-09-02 14:30:50|51.87|49.67|51.84|49.64|51.87|49.67|51.84|49.64|0
1725287460000|2024-09-02 14:31:00|51.82|49.62|51.79|49.59|51.82|49.62|51.79|49.59|0
1725287470000|2024-09-02 14:31:10|51.81|49.61|51.79|49.59|51.82|49.62|51.79|49.59|0
1725287500000|2024-09-02 14:31:40|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725287510000|2024-09-02 14:31:50|51.76|49.56|51.74|49.54|51.76|49.56|51.74|49.54|0
1725287520000|2024-09-02 14:32:00|51.77|49.57|51.74|49.54|51.77|49.57|51.74|49.54|0
1725287530000|2024-09-02 14:32:10|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725287550000|2024-09-02 14:32:30|51.64|49.44|51.63|49.43|51.64|49.44|51.63|49.43|0
1725287560000|2024-09-02 14:32:40|51.64|49.44|51.61|49.41|51.64|49.44|51.59|49.39|0
1725287570000|2024-09-02 14:32:50|51.6|49.4|51.56|49.36|51.6|49.4|51.54|49.34|0
1725287580000|2024-09-02 14:33:00|51.54|49.34|51.49|49.29|51.54|49.34|51.46|49.26|0
1725287590000|2024-09-02 14:33:10|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725287600000|2024-09-02 14:33:20|51.47|49.27|51.51|49.31|51.51|49.31|51.47|49.27|0
1725287610000|2024-09-02 14:33:30|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725287620000|2024-09-02 14:33:40|51.51|49.31|51.51|49.31|51.54|49.34|51.51|49.31|0
1725287640000|2024-09-02 14:34:00|51.54|49.34|51.54|49.34|51.54|49.34|51.51|49.31|0
1725287650000|2024-09-02 14:34:10|51.56|49.36|51.54|49.34|51.56|49.36|51.54|49.34|0
1725287660000|2024-09-02 14:34:20|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725287670000|2024-09-02 14:34:30|51.49|49.29|51.51|49.31|51.51|49.31|51.49|49.29|0
1725287680000|2024-09-02 14:34:40|51.52|49.32|51.51|49.31|51.52|49.32|51.51|49.31|0
1725287700000|2024-09-02 14:35:00|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725287730000|2024-09-02 14:35:30|51.46|49.26|51.41|49.21|51.46|49.26|51.41|49.21|0
1725287740000|2024-09-02 14:35:40|51.38|49.18|51.31|49.11|51.38|49.18|51.31|49.11|0
1725287750000|2024-09-02 14:35:50|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725287760000|2024-09-02 14:36:00|51.31|49.11|51.18|48.98|51.31|49.11|51.16|48.96|0
1725287770000|2024-09-02 14:36:10|51.19|48.99|51.18|48.98|51.21|49.01|51.18|48.98|0
1725287780000|2024-09-02 14:36:20|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725287790000|2024-09-02 14:36:30|51.26|49.06|51.23|49.03|51.26|49.06|51.23|49.03|0
1725287800000|2024-09-02 14:36:40|51.26|49.06|51.24|49.04|51.26|49.06|51.23|49.03|0
1725287810000|2024-09-02 14:36:50|51.23|49.03|51.21|49.01|51.23|49.03|51.21|49.01|0
1725287820000|2024-09-02 14:37:00|51.17|48.97|51.18|48.98|51.18|48.98|51.17|48.97|0
1725287830000|2024-09-02 14:37:10|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725287840000|2024-09-02 14:37:20|51.14|48.94|51.13|48.93|51.14|48.94|51.1|48.9|0
1725287850000|2024-09-02 14:37:30|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725287860000|2024-09-02 14:37:40|51.14|48.94|51.18|48.98|51.22|49.02|51.14|48.94|0
1725287870000|2024-09-02 14:37:50|51.19|48.99|51.21|49.01|51.21|49.01|51.19|48.99|0
1725287880000|2024-09-02 14:38:00|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725287890000|2024-09-02 14:38:10|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725287910000|2024-09-02 14:38:30|51.17|48.97|51.15|48.95|51.17|48.97|51.15|48.95|0
1725287920000|2024-09-02 14:38:40|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725287930000|2024-09-02 14:38:50|51.17|48.97|51.14|48.94|51.18|48.98|51.14|48.94|0
1725287940000|2024-09-02 14:39:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725287950000|2024-09-02 14:39:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725287960000|2024-09-02 14:39:20|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725287970000|2024-09-02 14:39:30|51.13|48.93|51.08|48.88|51.13|48.93|51.08|48.88|0
1725287980000|2024-09-02 14:39:40|51.1|48.9|51.07|48.87|51.1|48.9|51.05|48.85|0
1725287990000|2024-09-02 14:39:50|51.08|48.88|51.08|48.88|51.1|48.9|51.08|48.88|0
1725288000000|2024-09-02 14:40:00|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1725288020000|2024-09-02 14:40:20|51.08|48.88|51.1|48.9|51.1|48.9|51.08|48.88|0
1725288040000|2024-09-02 14:40:40|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725288050000|2024-09-02 14:40:50|51.12|48.92|51.13|48.93|51.13|48.93|51.12|48.92|0
1725288060000|2024-09-02 14:41:00|51.15|48.95|51.14|48.94|51.15|48.95|51.14|48.94|0
1725288070000|2024-09-02 14:41:10|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725288080000|2024-09-02 14:41:20|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725288090000|2024-09-02 14:41:30|51.19|48.99|51.18|48.98|51.2|49|51.18|48.98|0
1725288100000|2024-09-02 14:41:40|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725288110000|2024-09-02 14:41:50|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725288120000|2024-09-02 14:42:00|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725288130000|2024-09-02 14:42:10|51.12|48.92|51.1|48.9|51.12|48.92|51.1|48.9|0
1725288140000|2024-09-02 14:42:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725288160000|2024-09-02 14:42:40|51.05|48.85|51.03|48.83|51.05|48.85|51.03|48.83|0
1725288170000|2024-09-02 14:42:50|51.04|48.84|51.03|48.83|51.04|48.84|51.03|48.83|0
1725288180000|2024-09-02 14:43:00|51|48.8|51.02|48.82|51.03|48.83|51|48.8|0
1725288190000|2024-09-02 14:43:10|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1725288200000|2024-09-02 14:43:20|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1725288210000|2024-09-02 14:43:30|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725288230000|2024-09-02 14:43:50|51.05|48.85|51.05|48.85|51.08|48.88|51.05|48.85|0
1725288240000|2024-09-02 14:44:00|51.03|48.83|51|48.8|51.03|48.83|51|48.8|0
1725288250000|2024-09-02 14:44:10|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288260000|2024-09-02 14:44:20|51|48.8|51|48.8|51|48.8|51|48.8|0
1725288270000|2024-09-02 14:44:30|50.99|48.79|50.98|48.78|51|48.8|50.98|48.78|0
1725288290000|2024-09-02 14:44:50|50.96|48.76|50.98|48.78|50.98|48.78|50.95|48.75|0
1725288300000|2024-09-02 14:45:00|50.95|48.75|50.98|48.78|50.98|48.78|50.95|48.75|0
1725288310000|2024-09-02 14:45:10|51|48.8|51|48.8|51|48.8|51|48.8|0
1725288320000|2024-09-02 14:45:20|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288340000|2024-09-02 14:45:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288360000|2024-09-02 14:46:00|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725288370000|2024-09-02 14:46:10|50.94|48.74|50.93|48.73|50.94|48.74|50.93|48.73|0
1725288390000|2024-09-02 14:46:30|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288400000|2024-09-02 14:46:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725288410000|2024-09-02 14:46:50|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288420000|2024-09-02 14:47:00|50.94|48.74|50.95|48.75|50.95|48.75|50.9|48.7|0
1725288440000|2024-09-02 14:47:20|50.98|48.78|50.95|48.75|50.98|48.78|50.95|48.75|0
1725288450000|2024-09-02 14:47:30|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725288460000|2024-09-02 14:47:40|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1725288480000|2024-09-02 14:48:00|51.01|48.81|51.05|48.85|51.05|48.85|51|48.8|0
1725288490000|2024-09-02 14:48:10|51.08|48.88|51.05|48.85|51.08|48.88|51.05|48.85|0
1725288500000|2024-09-02 14:48:20|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725288510000|2024-09-02 14:48:30|51.05|48.85|51.06|48.86|51.06|48.86|51.05|48.85|0
1725288520000|2024-09-02 14:48:40|51.08|48.88|51.08|48.88|51.08|48.88|51.06|48.86|0
1725288540000|2024-09-02 14:49:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725288550000|2024-09-02 14:49:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725288590000|2024-09-02 14:49:50|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725288600000|2024-09-02 14:50:00|51.04|48.84|51|48.8|51.04|48.84|51|48.8|0
1725288610000|2024-09-02 14:50:10|50.97|48.77|50.97|48.77|51|48.8|50.97|48.77|0
1725288640000|2024-09-02 14:50:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288660000|2024-09-02 14:51:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288670000|2024-09-02 14:51:10|50.95|48.75|50.94|48.74|50.95|48.75|50.94|48.74|0
1725288680000|2024-09-02 14:51:20|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288690000|2024-09-02 14:51:30|50.92|48.72|50.92|48.72|50.92|48.72|50.91|48.71|0
1725288720000|2024-09-02 14:52:00|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1725288730000|2024-09-02 14:52:10|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1725288740000|2024-09-02 14:52:20|50.95|48.75|50.94|48.74|50.95|48.75|50.94|48.74|0
1725288750000|2024-09-02 14:52:30|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288760000|2024-09-02 14:52:40|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288770000|2024-09-02 14:52:50|50.91|48.71|50.91|48.71|50.92|48.72|50.91|48.71|0
1725288780000|2024-09-02 14:53:00|50.92|48.72|50.9|48.7|50.92|48.72|50.9|48.7|0
1725288790000|2024-09-02 14:53:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288810000|2024-09-02 14:53:30|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288820000|2024-09-02 14:53:40|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1725288830000|2024-09-02 14:53:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1725288840000|2024-09-02 14:54:00|50.89|48.69|50.9|48.7|50.9|48.7|50.87|48.67|0
1725288850000|2024-09-02 14:54:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725288870000|2024-09-02 14:54:30|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288900000|2024-09-02 14:55:00|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1725288910000|2024-09-02 14:55:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725288920000|2024-09-02 14:55:20|50.97|48.77|51|48.8|51|48.8|50.97|48.77|0
1725288940000|2024-09-02 14:55:40|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725288980000|2024-09-02 14:56:20|50.96|48.76|50.97|48.77|50.97|48.77|50.96|48.76|0
1725288990000|2024-09-02 14:56:30|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289010000|2024-09-02 14:56:50|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289020000|2024-09-02 14:57:00|51.05|48.85|51.05|48.85|51.05|48.85|51.02|48.82|0
1725289030000|2024-09-02 14:57:10|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289050000|2024-09-02 14:57:30|51|48.8|50.99|48.79|51|48.8|50.97|48.77|0
1725289060000|2024-09-02 14:57:40|50.97|48.77|50.95|48.75|50.97|48.77|50.95|48.75|0
1725289070000|2024-09-02 14:57:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289090000|2024-09-02 14:58:10|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289100000|2024-09-02 14:58:20|50.99|48.79|51|48.8|51|48.8|50.99|48.79|0
1725289140000|2024-09-02 14:59:00|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289160000|2024-09-02 14:59:20|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1725289170000|2024-09-02 14:59:30|50.97|48.77|51|48.8|51|48.8|50.97|48.77|0
1725289180000|2024-09-02 14:59:40|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289200000|2024-09-02 15:00:00|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1725289220000|2024-09-02 15:00:20|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1725289230000|2024-09-02 15:00:30|51|48.8|51|48.8|51.02|48.82|51|48.8|0
1725289240000|2024-09-02 15:00:40|51.02|48.82|51.01|48.81|51.02|48.82|51.01|48.81|0
1725289250000|2024-09-02 15:00:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289270000|2024-09-02 15:01:10|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289280000|2024-09-02 15:01:20|50.98|48.78|50.97|48.77|50.98|48.78|50.97|48.77|0
1725289290000|2024-09-02 15:01:30|50.96|48.76|50.97|48.77|50.97|48.77|50.96|48.76|0
1725289300000|2024-09-02 15:01:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1725289310000|2024-09-02 15:01:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289320000|2024-09-02 15:02:00|51|48.8|51.02|48.82|51.02|48.82|51|48.8|0
1725289330000|2024-09-02 15:02:10|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1725289340000|2024-09-02 15:02:20|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725289360000|2024-09-02 15:02:40|51|48.8|51|48.8|51|48.8|51|48.8|0
1725289390000|2024-09-02 15:03:10|51.01|48.81|51.02|48.82|51.02|48.82|51.01|48.81|0
1725289410000|2024-09-02 15:03:30|51.01|48.81|51.05|48.85|51.05|48.85|51.01|48.81|0
1725289430000|2024-09-02 15:03:50|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725289440000|2024-09-02 15:04:00|51.07|48.87|51.1|48.9|51.1|48.9|51.07|48.87|0
1725289450000|2024-09-02 15:04:10|51.12|48.92|51.06|48.86|51.12|48.92|51.06|48.86|0
1725289460000|2024-09-02 15:04:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289470000|2024-09-02 15:04:30|51.12|48.92|51.15|48.95|51.15|48.95|51.12|48.92|0
1725289480000|2024-09-02 15:04:40|51.12|48.92|51.11|48.91|51.12|48.92|51.1|48.9|0
1725289490000|2024-09-02 15:04:50|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289500000|2024-09-02 15:05:00|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725289510000|2024-09-02 15:05:10|51.11|48.91|51.12|48.92|51.12|48.92|51.11|48.91|0
1725289530000|2024-09-02 15:05:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289560000|2024-09-02 15:06:00|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725289570000|2024-09-02 15:06:10|51.1|48.9|51.07|48.87|51.1|48.9|51.07|48.87|0
1725289580000|2024-09-02 15:06:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725289590000|2024-09-02 15:06:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725289620000|2024-09-02 15:07:00|51.1|48.9|51.07|48.87|51.1|48.9|51.07|48.87|0
1725289650000|2024-09-02 15:07:30|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725289680000|2024-09-02 15:08:00|51.03|48.83|51.02|48.82|51.05|48.85|51.02|48.82|0
1725289690000|2024-09-02 15:08:10|50.99|48.79|50.97|48.77|50.99|48.79|50.97|48.77|0
1725289700000|2024-09-02 15:08:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289710000|2024-09-02 15:08:30|50.94|48.74|50.93|48.73|50.94|48.74|50.92|48.72|0
1725289720000|2024-09-02 15:08:40|50.94|48.74|50.94|48.74|50.97|48.77|50.94|48.74|0
1725289730000|2024-09-02 15:08:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725289740000|2024-09-02 15:09:00|50.94|48.74|50.97|48.77|50.97|48.77|50.94|48.74|0
1725289750000|2024-09-02 15:09:10|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725289760000|2024-09-02 15:09:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289770000|2024-09-02 15:09:30|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725289790000|2024-09-02 15:09:50|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1725289800000|2024-09-02 15:10:00|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725289820000|2024-09-02 15:10:20|50.89|48.69|50.91|48.71|50.91|48.71|50.89|48.69|0
1725289830000|2024-09-02 15:10:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725289840000|2024-09-02 15:10:40|50.91|48.71|50.89|48.69|50.91|48.71|50.89|48.69|0
1725289850000|2024-09-02 15:10:50|50.92|48.72|50.92|48.72|50.92|48.72|50.91|48.71|0
1725289860000|2024-09-02 15:11:00|50.94|48.74|50.89|48.69|50.94|48.74|50.89|48.69|0
1725289870000|2024-09-02 15:11:10|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725289890000|2024-09-02 15:11:30|50.89|48.69|50.91|48.71|50.91|48.71|50.89|48.69|0
1725289900000|2024-09-02 15:11:40|50.89|48.69|50.88|48.68|50.89|48.69|50.88|48.68|0
1725289910000|2024-09-02 15:11:50|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1725289920000|2024-09-02 15:12:00|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725289930000|2024-09-02 15:12:10|50.82|48.62|50.84|48.64|50.84|48.64|50.82|48.62|0
1725289940000|2024-09-02 15:12:20|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725289950000|2024-09-02 15:12:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725289960000|2024-09-02 15:12:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725289970000|2024-09-02 15:12:50|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725289990000|2024-09-02 15:13:10|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1725290000000|2024-09-02 15:13:20|50.88|48.68|50.92|48.72|50.92|48.72|50.88|48.68|0
1725290010000|2024-09-02 15:13:30|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290030000|2024-09-02 15:13:50|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290050000|2024-09-02 15:14:10|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290080000|2024-09-02 15:14:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725290090000|2024-09-02 15:14:50|50.92|48.72|50.94|48.74|50.94|48.74|50.92|48.72|0
1725290100000|2024-09-02 15:15:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290120000|2024-09-02 15:15:20|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725290140000|2024-09-02 15:15:40|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1725290220000|2024-09-02 15:17:00|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290230000|2024-09-02 15:17:10|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725290250000|2024-09-02 15:17:30|50.92|48.72|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290280000|2024-09-02 15:18:00|50.9|48.7|50.92|48.72|50.92|48.72|50.89|48.69|0
1725290290000|2024-09-02 15:18:10|50.89|48.69|50.9|48.7|50.9|48.7|50.89|48.69|0
1725290300000|2024-09-02 15:18:20|50.92|48.72|50.89|48.69|50.92|48.72|50.89|48.69|0
1725290330000|2024-09-02 15:18:50|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290350000|2024-09-02 15:19:10|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725290380000|2024-09-02 15:19:40|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1725290400000|2024-09-02 15:20:00|50.89|48.69|50.9|48.7|50.92|48.72|50.89|48.69|0
1725290410000|2024-09-02 15:20:10|50.89|48.69|50.89|48.69|50.92|48.72|50.89|48.69|0
1725290420000|2024-09-02 15:20:20|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725290430000|2024-09-02 15:20:30|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1725290460000|2024-09-02 15:21:00|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1725290480000|2024-09-02 15:21:20|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725290490000|2024-09-02 15:21:30|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1725290500000|2024-09-02 15:21:40|50.98|48.78|50.97|48.77|50.99|48.79|50.97|48.77|0
1725290540000|2024-09-02 15:22:20|50.98|48.78|51.02|48.82|51.02|48.82|50.97|48.77|0
1725290570000|2024-09-02 15:22:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725290580000|2024-09-02 15:23:00|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1725290590000|2024-09-02 15:23:10|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1725290600000|2024-09-02 15:23:20|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1725290610000|2024-09-02 15:23:30|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725290620000|2024-09-02 15:23:40|51.14|48.94|51.14|48.94|51.14|48.94|51.12|48.92|0
1725290640000|2024-09-02 15:24:00|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1725290670000|2024-09-02 15:24:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725290730000|2024-09-02 15:25:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725290740000|2024-09-02 15:25:40|51.17|48.97|51.19|48.99|51.19|48.99|51.17|48.97|0
1725290760000|2024-09-02 15:26:00|51.17|48.97|51.17|48.97|51.17|48.97|51.14|48.94|0
1725290780000|2024-09-02 15:26:20|51.19|48.99|51.22|49.02|51.22|49.02|51.19|48.99|0
1725290790000|2024-09-02 15:26:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725290800000|2024-09-02 15:26:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725290820000|2024-09-02 15:27:00|51.24|49.04|51.27|49.07|51.27|49.07|51.24|49.04|0
1725290830000|2024-09-02 15:27:10|51.24|49.04|51.29|49.09|51.29|49.09|51.24|49.04|0
1725290840000|2024-09-02 15:27:20|51.31|49.11|51.32|49.12|51.32|49.12|51.29|49.09|0
1725290850000|2024-09-02 15:27:30|51.34|49.14|51.32|49.12|51.34|49.14|51.29|49.09|0
1725290860000|2024-09-02 15:27:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725290870000|2024-09-02 15:27:50|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1725290880000|2024-09-02 15:28:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725290890000|2024-09-02 15:28:10|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725290900000|2024-09-02 15:28:20|51.34|49.14|51.37|49.17|51.37|49.17|51.34|49.14|0
1725290910000|2024-09-02 15:28:30|51.36|49.16|51.37|49.17|51.37|49.17|51.36|49.16|0
1725290920000|2024-09-02 15:28:40|51.39|49.19|51.38|49.18|51.39|49.19|51.38|49.18|0
1725290930000|2024-09-02 15:28:50|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725290950000|2024-09-02 15:29:10|51.38|49.18|51.34|49.14|51.38|49.18|51.34|49.14|0
1725290960000|2024-09-02 15:29:20|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725290970000|2024-09-02 15:29:30|51.34|49.14|51.39|49.19|51.39|49.19|51.34|49.14|0
1725290990000|2024-09-02 15:29:50|51.42|49.22|51.37|49.17|51.42|49.22|51.37|49.17|0
1725291010000|2024-09-02 15:30:10|51.36|49.16|51.34|49.14|51.36|49.16|51.34|49.14|0
1725291020000|2024-09-02 15:30:20|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1725291030000|2024-09-02 15:30:30|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291040000|2024-09-02 15:30:40|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291050000|2024-09-02 15:30:50|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291060000|2024-09-02 15:31:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291080000|2024-09-02 15:31:20|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725291110000|2024-09-02 15:31:50|51.32|49.12|51.32|49.12|51.32|49.12|51.29|49.09|0
1725291120000|2024-09-02 15:32:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291140000|2024-09-02 15:32:20|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291160000|2024-09-02 15:32:40|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291180000|2024-09-02 15:33:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291190000|2024-09-02 15:33:10|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725291200000|2024-09-02 15:33:20|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725291210000|2024-09-02 15:33:30|51.32|49.12|51.29|49.09|51.32|49.12|51.29|49.09|0
1725291240000|2024-09-02 15:34:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291250000|2024-09-02 15:34:10|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291270000|2024-09-02 15:34:30|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725291280000|2024-09-02 15:34:40|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291300000|2024-09-02 15:35:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291310000|2024-09-02 15:35:10|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725291320000|2024-09-02 15:35:20|51.28|49.08|51.27|49.07|51.28|49.08|51.27|49.07|0
1725291340000|2024-09-02 15:35:40|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725291350000|2024-09-02 15:35:50|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725291360000|2024-09-02 15:36:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291410000|2024-09-02 15:36:50|51.26|49.06|51.29|49.09|51.29|49.09|51.26|49.06|0
1725291430000|2024-09-02 15:37:10|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291440000|2024-09-02 15:37:20|51.29|49.09|51.32|49.12|51.32|49.12|51.29|49.09|0
1725291450000|2024-09-02 15:37:30|51.3|49.1|51.32|49.12|51.32|49.12|51.3|49.1|0
1725291460000|2024-09-02 15:37:40|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291480000|2024-09-02 15:38:00|51.28|49.08|51.26|49.06|51.28|49.08|51.26|49.06|0
1725291500000|2024-09-02 15:38:20|51.25|49.05|51.24|49.04|51.26|49.06|51.24|49.04|0
1725291510000|2024-09-02 15:38:30|51.26|49.06|51.29|49.09|51.29|49.09|51.26|49.06|0
1725291520000|2024-09-02 15:38:40|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291530000|2024-09-02 15:38:50|51.28|49.08|51.3|49.1|51.3|49.1|51.28|49.08|0
1725291540000|2024-09-02 15:39:00|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1725291560000|2024-09-02 15:39:20|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291570000|2024-09-02 15:39:30|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291590000|2024-09-02 15:39:50|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291600000|2024-09-02 15:40:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291630000|2024-09-02 15:40:30|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291650000|2024-09-02 15:40:50|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725291660000|2024-09-02 15:41:00|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725291680000|2024-09-02 15:41:20|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291690000|2024-09-02 15:41:30|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1725291710000|2024-09-02 15:41:50|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291740000|2024-09-02 15:42:20|51.26|49.06|51.28|49.08|51.28|49.08|51.26|49.06|0
1725291750000|2024-09-02 15:42:30|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725291780000|2024-09-02 15:43:00|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1725291800000|2024-09-02 15:43:20|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291810000|2024-09-02 15:43:30|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725291840000|2024-09-02 15:44:00|51.26|49.06|51.26|49.06|51.26|49.06|51.24|49.04|0
1725291870000|2024-09-02 15:44:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291880000|2024-09-02 15:44:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725291890000|2024-09-02 15:44:50|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291900000|2024-09-02 15:45:00|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725291910000|2024-09-02 15:45:10|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291930000|2024-09-02 15:45:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291940000|2024-09-02 15:45:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725291950000|2024-09-02 15:45:50|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725291960000|2024-09-02 15:46:00|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725291970000|2024-09-02 15:46:10|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725291990000|2024-09-02 15:46:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725292000000|2024-09-02 15:46:40|51.22|49.02|51.21|49.01|51.22|49.02|51.21|49.01|0
1725292030000|2024-09-02 15:47:10|51.2|49|51.21|49.01|51.21|49.01|51.2|49|0
1725292040000|2024-09-02 15:47:20|51.2|49|51.21|49.01|51.21|49.01|51.2|49|0
1725292050000|2024-09-02 15:47:30|51.2|49|51.2|49|51.2|49|51.2|49|0
1725292060000|2024-09-02 15:47:40|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725292110000|2024-09-02 15:48:30|51.2|49|51.19|48.99|51.2|49|51.19|48.99|0
1725292120000|2024-09-02 15:48:40|51.2|49|51.21|49.01|51.21|49.01|51.19|48.99|0
1725292130000|2024-09-02 15:48:50|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725292170000|2024-09-02 15:49:30|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725292180000|2024-09-02 15:49:40|51.19|48.99|51.16|48.96|51.19|48.99|51.16|48.96|0
1725292200000|2024-09-02 15:50:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725292210000|2024-09-02 15:50:10|51.11|48.91|51.11|48.91|51.12|48.92|51.11|48.91|0
1725292220000|2024-09-02 15:50:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292240000|2024-09-02 15:50:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292250000|2024-09-02 15:50:50|51.1|48.9|51.11|48.91|51.11|48.91|51.1|48.9|0
1725292260000|2024-09-02 15:51:00|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725292310000|2024-09-02 15:51:50|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292320000|2024-09-02 15:52:00|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292330000|2024-09-02 15:52:10|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725292380000|2024-09-02 15:53:00|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725292390000|2024-09-02 15:53:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292400000|2024-09-02 15:53:20|51.11|48.91|51.1|48.9|51.11|48.91|51.1|48.9|0
1725292410000|2024-09-02 15:53:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292420000|2024-09-02 15:53:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725292430000|2024-09-02 15:53:50|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292450000|2024-09-02 15:54:10|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725292510000|2024-09-02 15:55:10|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292580000|2024-09-02 15:56:20|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725292590000|2024-09-02 15:56:30|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292610000|2024-09-02 15:56:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725292630000|2024-09-02 15:57:10|51.02|48.82|51.02|48.82|51.03|48.83|51.02|48.82|0
1725292640000|2024-09-02 15:57:20|51.03|48.83|51.02|48.82|51.03|48.83|51.02|48.82|0
1725292650000|2024-09-02 15:57:30|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1725292660000|2024-09-02 15:57:40|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292690000|2024-09-02 15:58:10|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725292700000|2024-09-02 15:58:20|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725292740000|2024-09-02 15:59:00|51.07|48.87|51.06|48.86|51.07|48.87|51.06|48.86|0
1725292750000|2024-09-02 15:59:10|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725292780000|2024-09-02 15:59:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292790000|2024-09-02 15:59:50|51.09|48.89|51.11|48.91|51.11|48.91|51.09|48.89|0
1725292800000|2024-09-02 16:00:00|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1725292810000|2024-09-02 16:00:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725292830000|2024-09-02 16:00:30|51.09|48.89|51.08|48.88|51.11|48.91|51.08|48.88|0
1725292900000|2024-09-02 16:01:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292940000|2024-09-02 16:02:20|51.09|48.89|51.09|48.89|51.09|48.89|51.08|48.88|0
1725292950000|2024-09-02 16:02:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725292980000|2024-09-02 16:03:00|51.13|48.93|51.16|48.96|51.16|48.96|51.13|48.93|0
1725292990000|2024-09-02 16:03:10|51.14|48.94|51.13|48.93|51.16|48.96|51.13|48.93|0
1725293000000|2024-09-02 16:03:20|51.12|48.92|51.12|48.92|51.12|48.92|51.11|48.91|0
1725293010000|2024-09-02 16:03:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725293020000|2024-09-02 16:03:40|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725293060000|2024-09-02 16:04:20|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725293190000|2024-09-02 16:06:30|51.14|48.94|51.15|48.95|51.15|48.95|51.14|48.94|0
1725293200000|2024-09-02 16:06:40|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725293320000|2024-09-02 16:08:40|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725293330000|2024-09-02 16:08:50|51.13|48.93|51.13|48.93|51.13|48.93|51.12|48.92|0
1725293400000|2024-09-02 16:10:00|51.12|48.92|51.13|48.93|51.13|48.93|51.12|48.92|0
1725293450000|2024-09-02 16:10:50|51.12|48.92|51.1|48.9|51.12|48.92|51.1|48.9|0
1725293460000|2024-09-02 16:11:00|51.08|48.88|51.09|48.89|51.09|48.89|51.08|48.88|0
1725293470000|2024-09-02 16:11:10|51.1|48.9|51.09|48.89|51.1|48.9|51.09|48.89|0
1725293480000|2024-09-02 16:11:20|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725293520000|2024-09-02 16:12:00|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725293530000|2024-09-02 16:12:10|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725293540000|2024-09-02 16:12:20|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725293590000|2024-09-02 16:13:10|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725293660000|2024-09-02 16:14:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293690000|2024-09-02 16:14:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725293710000|2024-09-02 16:15:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293720000|2024-09-02 16:15:20|51.04|48.84|51.05|48.85|51.05|48.85|51.04|48.84|0
1725293760000|2024-09-02 16:16:00|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725293800000|2024-09-02 16:16:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725293820000|2024-09-02 16:17:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725293890000|2024-09-02 16:18:10|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1725293900000|2024-09-02 16:18:20|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1725293910000|2024-09-02 16:18:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725293960000|2024-09-02 16:19:20|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725293970000|2024-09-02 16:19:30|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1725293980000|2024-09-02 16:19:40|51.15|48.95|51.18|48.98|51.18|48.98|51.15|48.95|0
1725294040000|2024-09-02 16:20:40|51.2|49|51.2|49|51.2|49|51.2|49|0
1725294060000|2024-09-02 16:21:00|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1725294180000|2024-09-02 16:23:00|51.19|48.99|51.18|48.98|51.19|48.99|51.18|48.98|0
1725294230000|2024-09-02 16:23:50|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725294330000|2024-09-02 16:25:30|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725294340000|2024-09-02 16:25:40|51.17|48.97|51.2|49|51.2|49|51.17|48.97|0
1725294360000|2024-09-02 16:26:00|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725294370000|2024-09-02 16:26:10|51.2|49|51.2|49|51.21|49.01|51.2|49|0
1725294380000|2024-09-02 16:26:20|51.21|49.01|51.23|49.03|51.23|49.03|51.21|49.01|0
1725294390000|2024-09-02 16:26:30|51.25|49.05|51.23|49.03|51.25|49.05|51.23|49.03|0
1725294400000|2024-09-02 16:26:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294470000|2024-09-02 16:27:50|51.24|49.04|51.25|49.05|51.25|49.05|51.22|49.02|0
1725294490000|2024-09-02 16:28:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294510000|2024-09-02 16:28:30|51.21|49.01|51.2|49|51.22|49.02|51.2|49|0
1725294540000|2024-09-02 16:29:00|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294560000|2024-09-02 16:29:20|51.21|49.01|51.22|49.02|51.22|49.02|51.21|49.01|0
1725294590000|2024-09-02 16:29:50|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725294770000|2024-09-02 16:32:50|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294780000|2024-09-02 16:33:00|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725294790000|2024-09-02 16:33:10|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725294800000|2024-09-02 16:33:20|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725294820000|2024-09-02 16:33:40|51.26|49.06|51.25|49.05|51.26|49.06|51.25|49.05|0
1725294850000|2024-09-02 16:34:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725294870000|2024-09-02 16:34:30|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725294880000|2024-09-02 16:34:40|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1725294900000|2024-09-02 16:35:00|51.21|49.01|51.21|49.01|51.22|49.02|51.21|49.01|0
1725294910000|2024-09-02 16:35:10|51.2|49|51.2|49|51.2|49|51.2|49|0
1725295000000|2024-09-02 16:36:40|51.18|48.98|51.17|48.97|51.18|48.98|51.17|48.97|0
1725295050000|2024-09-02 16:37:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725295060000|2024-09-02 16:37:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295070000|2024-09-02 16:37:50|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725295100000|2024-09-02 16:38:20|51.16|48.96|51.15|48.95|51.16|48.96|51.15|48.95|0
1725295120000|2024-09-02 16:38:40|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725295140000|2024-09-02 16:39:00|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1725295150000|2024-09-02 16:39:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295180000|2024-09-02 16:39:40|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1725295210000|2024-09-02 16:40:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295230000|2024-09-02 16:40:30|51.06|48.86|51.06|48.86|51.06|48.86|51.04|48.84|0
1725295240000|2024-09-02 16:40:40|51.07|48.87|51.06|48.86|51.07|48.87|51.06|48.86|0
1725295250000|2024-09-02 16:40:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725295260000|2024-09-02 16:41:00|51.03|48.83|51.04|48.84|51.04|48.84|51.03|48.83|0
1725295270000|2024-09-02 16:41:10|51.06|48.86|51.07|48.87|51.07|48.87|51.06|48.86|0
1725295280000|2024-09-02 16:41:20|51.06|48.86|51.04|48.84|51.06|48.86|51.04|48.84|0
1725295290000|2024-09-02 16:41:30|51.07|48.87|51.07|48.87|51.07|48.87|51.06|48.86|0
1725295370000|2024-09-02 16:42:50|51.12|48.92|51.11|48.91|51.12|48.92|51.11|48.91|0
1725295390000|2024-09-02 16:43:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725295410000|2024-09-02 16:43:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725295420000|2024-09-02 16:43:40|51.12|48.92|51.11|48.91|51.12|48.92|51.11|48.91|0
1725295430000|2024-09-02 16:43:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295440000|2024-09-02 16:44:00|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1725295470000|2024-09-02 16:44:30|51.06|48.86|51.04|48.84|51.06|48.86|51.04|48.84|0
1725295480000|2024-09-02 16:44:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295490000|2024-09-02 16:44:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295500000|2024-09-02 16:45:00|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725295510000|2024-09-02 16:45:10|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725295520000|2024-09-02 16:45:20|51.14|48.94|51.13|48.93|51.14|48.94|51.13|48.93|0
1725295530000|2024-09-02 16:45:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725295630000|2024-09-02 16:47:10|51.16|48.96|51.17|48.97|51.17|48.97|51.16|48.96|0
1725295680000|2024-09-02 16:48:00|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725295740000|2024-09-02 16:49:00|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725295750000|2024-09-02 16:49:10|51.24|49.04|51.23|49.03|51.24|49.04|51.23|49.03|0
1725295760000|2024-09-02 16:49:20|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1725295770000|2024-09-02 16:49:30|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725295800000|2024-09-02 16:50:00|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725295810000|2024-09-02 16:50:10|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725295850000|2024-09-02 16:50:50|51.29|49.09|51.42|49.22|51.47|49.27|51.29|49.09|0
1725295860000|2024-09-02 16:51:00|51.47|49.27|51.5|49.3|51.5|49.3|51.47|49.27|0
1725295870000|2024-09-02 16:51:10|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725295880000|2024-09-02 16:51:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725295890000|2024-09-02 16:51:30|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725295900000|2024-09-02 16:51:40|51.49|49.29|51.49|49.29|51.5|49.3|51.49|49.29|0
1725295910000|2024-09-02 16:51:50|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725295920000|2024-09-02 16:52:00|51.48|49.28|51.47|49.27|51.48|49.28|51.47|49.27|0
1725295930000|2024-09-02 16:52:10|51.48|49.28|51.48|49.28|51.5|49.3|51.48|49.28|0
1725295940000|2024-09-02 16:52:20|51.46|49.26|51.46|49.26|51.46|49.26|51.45|49.25|0
1725295950000|2024-09-02 16:52:30|51.51|49.31|51.55|49.35|51.56|49.36|51.51|49.31|0
1725295960000|2024-09-02 16:52:40|51.54|49.34|51.52|49.32|51.54|49.34|51.52|49.32|0
1725295970000|2024-09-02 16:52:50|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725295980000|2024-09-02 16:53:00|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725295990000|2024-09-02 16:53:10|51.5|49.3|51.52|49.32|51.52|49.32|51.5|49.3|0
1725296010000|2024-09-02 16:53:30|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725296020000|2024-09-02 16:53:40|51.5|49.3|51.5|49.3|51.52|49.32|51.5|49.3|0
1725296030000|2024-09-02 16:53:50|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725296040000|2024-09-02 16:54:00|51.47|49.27|51.48|49.28|51.48|49.28|51.47|49.27|0
1725296060000|2024-09-02 16:54:20|51.51|49.31|51.43|49.23|51.51|49.31|51.43|49.23|0
1725296070000|2024-09-02 16:54:30|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725296080000|2024-09-02 16:54:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725296090000|2024-09-02 16:54:50|51.39|49.19|51.41|49.21|51.41|49.21|51.39|49.19|0
1725296100000|2024-09-02 16:55:00|51.43|49.23|51.43|49.23|51.45|49.25|51.43|49.23|0
1725296110000|2024-09-02 16:55:10|51.45|49.25|51.42|49.22|51.45|49.25|51.42|49.22|0
1725296120000|2024-09-02 16:55:20|51.43|49.23|51.42|49.22|51.43|49.23|51.42|49.22|0
1725296140000|2024-09-02 16:55:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725296150000|2024-09-02 16:55:50|51.39|49.19|51.33|49.13|51.39|49.19|51.33|49.13|0
1725296160000|2024-09-02 16:56:00|51.32|49.12|51.34|49.14|51.34|49.14|51.31|49.11|0
1725296170000|2024-09-02 16:56:10|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725296180000|2024-09-02 16:56:20|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725296190000|2024-09-02 16:56:30|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725296240000|2024-09-02 16:57:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725296250000|2024-09-02 16:57:30|51.33|49.13|51.31|49.11|51.33|49.13|51.31|49.11|0
1725296260000|2024-09-02 16:57:40|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725296270000|2024-09-02 16:57:50|51.29|49.09|51.28|49.08|51.29|49.09|51.28|49.08|0
1725296280000|2024-09-02 16:58:00|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725296290000|2024-09-02 16:58:10|51.24|49.04|51.19|48.99|51.24|49.04|51.19|48.99|0
1725296300000|2024-09-02 16:58:20|51.17|48.97|51.17|48.97|51.19|48.99|51.17|48.97|0
1725296310000|2024-09-02 16:58:30|51.14|48.94|51.1|48.9|51.14|48.94|51.1|48.9|0
1725296320000|2024-09-02 16:58:40|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1725296330000|2024-09-02 16:58:50|51.06|48.86|51.01|48.81|51.06|48.86|51|48.8|0
1725296340000|2024-09-02 16:59:00|50.99|48.79|51.03|48.83|51.03|48.83|50.99|48.79|0
1725296350000|2024-09-02 16:59:10|51.04|48.84|50.98|48.78|51.04|48.84|50.98|48.78|0
1725296360000|2024-09-02 16:59:20|50.96|48.76|50.91|48.71|50.99|48.79|50.91|48.71|0
1725296370000|2024-09-02 16:59:30|50.89|48.69|50.94|48.74|50.94|48.74|50.89|48.69|0
1725296380000|2024-09-02 16:59:40|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1725296390000|2024-09-02 16:59:50|50.96|48.76|50.99|48.79|50.99|48.79|50.96|48.76|0
1725296400000|2024-09-02 17:00:00|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725296450000|2024-09-02 17:00:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725296460000|2024-09-02 17:01:00|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1725296600000|2024-09-02 17:03:20|50.84|48.64|50.84|48.64|50.84|48.64|50.83|48.63|0
1725296610000|2024-09-02 17:03:30|50.83|48.63|50.84|48.64|50.84|48.64|50.83|48.63|0
1725296700000|2024-09-02 17:05:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725296710000|2024-09-02 17:05:10|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725296720000|2024-09-02 17:05:20|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1725296730000|2024-09-02 17:05:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725296760000|2024-09-02 17:06:00|50.79|48.59|50.78|48.58|50.79|48.59|50.78|48.58|0
1725296780000|2024-09-02 17:06:20|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1725297100000|2024-09-02 17:11:40|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297520000|2024-09-02 17:18:40|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725297540000|2024-09-02 17:19:00|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297550000|2024-09-02 17:19:10|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297660000|2024-09-02 17:21:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1725297670000|2024-09-02 17:21:10|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1725297720000|2024-09-02 17:22:00|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297740000|2024-09-02 17:22:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297760000|2024-09-02 17:22:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1725297770000|2024-09-02 17:22:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725297860000|2024-09-02 17:24:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725297890000|2024-09-02 17:24:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298010000|2024-09-02 17:26:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725298200000|2024-09-02 17:30:00|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298220000|2024-09-02 17:30:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725298250000|2024-09-02 17:30:50|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298260000|2024-09-02 17:31:00|50.93|48.73|50.93|48.73|50.93|48.73|50.88|48.68|0
1725298290000|2024-09-02 17:31:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1725298320000|2024-09-02 17:32:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298510000|2024-09-02 17:35:10|50.72|48.52|50.77|48.57|50.77|48.57|50.72|48.52|0
1725298560000|2024-09-02 17:36:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298580000|2024-09-02 17:36:20|50.77|48.57|50.83|48.63|50.83|48.63|50.77|48.57|0
1725298590000|2024-09-02 17:36:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298600000|2024-09-02 17:36:40|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298650000|2024-09-02 17:37:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298670000|2024-09-02 17:37:50|50.83|48.63|50.83|48.63|50.83|48.63|50.77|48.57|0
1725298680000|2024-09-02 17:38:00|50.77|48.57|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298690000|2024-09-02 17:38:10|50.83|48.63|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298700000|2024-09-02 17:38:20|50.83|48.63|50.77|48.57|50.83|48.63|50.77|48.57|0
1725298740000|2024-09-02 17:39:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298820000|2024-09-02 17:40:20|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1725298860000|2024-09-02 17:41:00|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725298880000|2024-09-02 17:41:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1725298960000|2024-09-02 17:42:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725298970000|2024-09-02 17:42:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725299000000|2024-09-02 17:43:20|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299050000|2024-09-02 17:44:10|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299110000|2024-09-02 17:45:10|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725299150000|2024-09-02 17:45:50|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1725299570000|2024-09-02 17:52:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725299640000|2024-09-02 17:54:00|50.77|48.57|50.72|48.52|50.77|48.57|50.72|48.52|0
1725299800000|2024-09-02 17:56:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725299820000|2024-09-02 17:57:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725299920000|2024-09-02 17:58:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300060000|2024-09-02 18:01:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300070000|2024-09-02 18:01:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300140000|2024-09-02 18:02:20|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300170000|2024-09-02 18:02:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300180000|2024-09-02 18:03:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300260000|2024-09-02 18:04:20|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300300000|2024-09-02 18:05:00|50.82|48.62|50.77|48.57|50.82|48.62|50.77|48.57|0
1725300310000|2024-09-02 18:05:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300330000|2024-09-02 18:05:30|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300470000|2024-09-02 18:07:50|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1725300550000|2024-09-02 18:09:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1725300560000|2024-09-02 18:09:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300570000|2024-09-02 18:09:30|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300590000|2024-09-02 18:09:50|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300660000|2024-09-02 18:11:00|50.71|48.51|50.76|48.56|50.76|48.56|50.71|48.51|0
1725300670000|2024-09-02 18:11:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1725300680000|2024-09-02 18:11:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1725300740000|2024-09-02 18:12:20|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1725301940000|2024-09-02 18:32:20|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1725302340000|2024-09-02 18:39:00|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1725302960000|2024-09-02 18:49:20|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1725302990000|2024-09-02 18:49:50|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1725303050000|2024-09-02 18:50:50|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1725304240000|2024-09-02 19:10:40|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1725306320000|2024-09-02 19:45:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306370000|2024-09-02 19:46:10|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1725306490000|2024-09-02 19:48:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306550000|2024-09-02 19:49:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1725306560000|2024-09-02 19:49:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1725306670000|2024-09-02 19:51:10|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1725306910000|2024-09-02 19:55:10|50.63|48.43|50.68|48.48|50.68|48.48|50.63|48.43|0
1725307190000|2024-09-02 19:59:50|50.73|48.53|50.68|48.48|50.73|48.53|50.68|48.48|0
1725307210000|2024-09-02 20:00:10|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1725307340000|2024-09-02 20:02:20|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1725308100000|2024-09-02 20:15:00|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1725309420000|2024-09-02 20:37:00|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1725310560000|2024-09-02 20:56:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1725310790000|2024-09-02 20:59:50|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1725311550000|2024-09-02 21:12:30|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1725313630000|2024-09-02 21:47:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1725314270000|2024-09-02 21:57:50|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1725314400000|2024-09-02 22:00:00|50.94|48.54|50.84|48.44|50.94|48.54|50.81|48.41|0
1725314410000|2024-09-02 22:00:10|50.87|48.47|50.84|48.44|50.87|48.47|50.82|48.42|0
1725314420000|2024-09-02 22:00:20|50.85|48.45|50.84|48.44|50.85|48.45|50.82|48.42|0
1725314430000|2024-09-02 22:00:30|50.82|48.42|50.82|48.42|50.84|48.44|50.82|48.42|0
1725314440000|2024-09-02 22:00:40|50.84|48.44|50.79|48.39|50.84|48.44|50.79|48.39|0
1725314450000|2024-09-02 22:00:50|50.8|48.4|50.79|48.39|50.8|48.4|50.77|48.37|0
1725314460000|2024-09-02 22:01:00|50.82|48.42|50.87|48.47|50.87|48.47|50.82|48.42|0
1725314470000|2024-09-02 22:01:10|50.86|48.46|50.9|48.5|50.9|48.5|50.86|48.46|0
1725314480000|2024-09-02 22:01:20|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1725314490000|2024-09-02 22:01:30|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1725314500000|2024-09-02 22:01:40|50.87|48.47|50.81|48.41|50.87|48.47|50.81|48.41|0
1725314510000|2024-09-02 22:01:50|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1725314520000|2024-09-02 22:02:00|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1725314540000|2024-09-02 22:02:20|50.85|48.45|50.9|48.5|50.9|48.5|50.85|48.45|0
1725314550000|2024-09-02 22:02:30|50.87|48.47|50.87|48.47|50.89|48.49|50.87|48.47|0
1725314560000|2024-09-02 22:02:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1725314570000|2024-09-02 22:02:50|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1725314580000|2024-09-02 22:03:00|50.81|48.41|50.67|48.27|50.81|48.41|50.67|48.27|0
1725314590000|2024-09-02 22:03:10|50.69|48.29|50.66|48.26|50.69|48.29|50.65|48.25|0
1725314600000|2024-09-02 22:03:20|50.65|48.25|50.62|48.22|50.66|48.26|50.62|48.22|0
1725314610000|2024-09-02 22:03:30|50.64|48.24|50.64|48.24|50.65|48.25|50.64|48.24|0
1725314620000|2024-09-02 22:03:40|50.65|48.25|50.61|48.21|50.65|48.25|50.61|48.21|0
1725314630000|2024-09-02 22:03:50|50.62|48.22|50.65|48.25|50.65|48.25|50.62|48.22|0
1725314640000|2024-09-02 22:04:00|50.66|48.26|50.65|48.25|50.67|48.27|50.65|48.25|0
1725314650000|2024-09-02 22:04:10|50.66|48.26|50.67|48.27|50.67|48.27|50.66|48.26|0
1725314660000|2024-09-02 22:04:20|50.66|48.26|50.66|48.26|50.67|48.27|50.66|48.26|0
1725314670000|2024-09-02 22:04:30|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1725314680000|2024-09-02 22:04:40|50.66|48.26|50.65|48.25|50.66|48.26|50.65|48.25|0
1725314690000|2024-09-02 22:04:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1725314700000|2024-09-02 22:05:00|50.67|48.27|50.7|48.3|50.7|48.3|50.66|48.26|0
1725314710000|2024-09-02 22:05:10|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1725314720000|2024-09-02 22:05:20|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1725314750000|2024-09-02 22:05:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1725314760000|2024-09-02 22:06:00|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1725314780000|2024-09-02 22:06:20|50.72|48.32|50.71|48.31|50.72|48.32|50.7|48.3|0
1725314790000|2024-09-02 22:06:30|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1725314800000|2024-09-02 22:06:40|50.76|48.36|50.82|48.42|50.82|48.42|50.76|48.36|0
1725314810000|2024-09-02 22:06:50|50.8|48.4|50.82|48.42|50.85|48.45|50.8|48.4|0
1725314820000|2024-09-02 22:07:00|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1725314830000|2024-09-02 22:07:10|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1725314840000|2024-09-02 22:07:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1725314850000|2024-09-02 22:07:30|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1725314860000|2024-09-02 22:07:40|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1725314870000|2024-09-02 22:07:50|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1725314890000|2024-09-02 22:08:10|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1725314910000|2024-09-02 22:08:30|50.81|48.41|50.8|48.4|50.81|48.41|50.8|48.4|0
1725314920000|2024-09-02 22:08:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1725314940000|2024-09-02 22:09:00|50.8|48.4|50.81|48.41|50.81|48.41|50.8|48.4|0
1725314950000|2024-09-02 22:09:10|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1725314960000|2024-09-02 22:09:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1725314970000|2024-09-02 22:09:30|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1725314980000|2024-09-02 22:09:40|50.77|48.37|50.81|48.41|50.81|48.41|50.77|48.37|0
1725314990000|2024-09-02 22:09:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1725315000000|2024-09-02 22:10:00|50.81|48.41|50.77|48.37|50.81|48.41|50.76|48.36|0
1725315020000|2024-09-02 22:10:20|50.78|48.38|50.78|48.38|50.78|48.38|50.77|48.37|0
1725315030000|2024-09-02 22:10:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1725315040000|2024-09-02 22:10:40|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1725315050000|2024-09-02 22:10:50|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1725315060000|2024-09-02 22:11:00|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1725315070000|2024-09-02 22:11:10|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1725315080000|2024-09-02 22:11:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1725315090000|2024-09-02 22:11:30|50.67|48.27|50.7|48.3|50.7|48.3|50.67|48.27|0
1725315100000|2024-09-02 22:11:40|50.68|48.28|50.68|48.28|50.7|48.3|50.68|48.28|0
1725315110000|2024-09-02 22:11:50|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1725315120000|2024-09-02 22:12:00|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1725315130000|2024-09-02 22:12:10|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1725315150000|2024-09-02 22:12:30|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1725315160000|2024-09-02 22:12:40|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1725315170000|2024-09-02 22:12:50|50.67|48.27|50.68|48.28|50.68|48.28|50.67|48.27|0
1725315180000|2024-09-02 22:13:00|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1725315190000|2024-09-02 22:13:10|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1725315240000|2024-09-02 22:14:00|50.69|48.29|50.67|48.27|50.69|48.29|50.66|48.26|0
1725315270000|2024-09-02 22:14:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1725315280000|2024-09-02 22:14:40|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1725315290000|2024-09-02 22:14:50|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1725315300000|2024-09-02 22:15:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1725315310000|2024-09-02 22:15:10|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1725315320000|2024-09-02 22:15:20|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1725315330000|2024-09-02 22:15:30|50.68|48.28|50.72|48.32|50.72|48.32|50.68|48.28|0
1725315340000|2024-09-02 22:15:40|50.74|48.34|50.77|48.37|50.77|48.37|50.74|48.34|0
1725315350000|2024-09-02 22:15:50|50.78|48.38|50.77|48.37|50.78|48.38|50.77|48.37|0
1725315360000|2024-09-02 22:16:00|50.78|48.38|50.78|48.38|50.78|48.38|50.77|48.37|0
1725315370000|2024-09-02 22:16:10|50.77|48.37|50.87|48.47|50.87|48.47|50.77|48.37|0
1725315380000|2024-09-02 22:16:20|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1725315390000|2024-09-02 22:16:30|50.84|48.44|50.86|48.46|50.87|48.47|50.84|48.44|0
1725315400000|2024-09-02 22:16:40|50.87|48.47|50.84|48.44|50.87|48.47|50.84|48.44|0
1725315410000|2024-09-02 22:16:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1725315420000|2024-09-02 22:17:00|50.87|48.47|50.87|48.47|50.87|48.47|50.86|48.46|0
1725315430000|2024-09-02 22:17:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1725315440000|2024-09-02 22:17:20|50.84|48.44|50.87|48.47|50.87|48.47|50.84|48.44|0
1725315460000|2024-09-02 22:17:40|50.89|48.49|50.92|48.52|50.93|48.53|50.89|48.49|0
1725315470000|2024-09-02 22:17:50|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1725315480000|2024-09-02 22:18:00|50.95|48.55|50.92|48.52|50.95|48.55|50.92|48.52|0
1725315490000|2024-09-02 22:18:10|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1725315500000|2024-09-02 22:18:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1725315510000|2024-09-02 22:18:30|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1725315530000|2024-09-02 22:18:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1725315550000|2024-09-02 22:19:10|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1725315570000|2024-09-02 22:19:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1725315610000|2024-09-02 22:20:10|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1725315620000|2024-09-02 22:20:20|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1725315630000|2024-09-02 22:20:30|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1725315640000|2024-09-02 22:20:40|50.99|48.59|51.01|48.61|51.02|48.62|50.99|48.59|0
1725315650000|2024-09-02 22:20:50|50.99|48.59|51.05|48.65|51.05|48.65|50.99|48.59|0
1725315660000|2024-09-02 22:21:00|51.03|48.63|51.02|48.62|51.03|48.63|51.02|48.62|0
1725315670000|2024-09-02 22:21:10|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1725315680000|2024-09-02 22:21:20|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1725315690000|2024-09-02 22:21:30|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1725315720000|2024-09-02 22:22:00|50.99|48.59|50.99|48.59|51.02|48.62|50.99|48.59|0
1725315730000|2024-09-02 22:22:10|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1725315740000|2024-09-02 22:22:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1725315750000|2024-09-02 22:22:30|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1725315770000|2024-09-02 22:22:50|50.98|48.58|50.98|48.58|50.99|48.59|50.98|48.58|0
1725315780000|2024-09-02 22:23:00|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1725315800000|2024-09-02 22:23:20|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1725315810000|2024-09-02 22:23:30|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1725315820000|2024-09-02 22:23:40|50.97|48.57|50.94|48.54|50.97|48.57|50.94|48.54|0
1725315840000|2024-09-02 22:24:00|50.97|48.57|50.94|48.54|50.97|48.57|50.94|48.54|0
1725315850000|2024-09-02 22:24:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1725315860000|2024-09-02 22:24:20|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1725315870000|2024-09-02 22:24:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1725315880000|2024-09-02 22:24:40|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1725315890000|2024-09-02 22:24:50|51.02|48.62|51.02|48.62|51.03|48.63|51.02|48.62|0
1725315900000|2024-09-02 22:25:00|51.01|48.61|51.01|48.61|51.01|48.61|50.99|48.59|0
1725315910000|2024-09-02 22:25:10|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1725315920000|2024-09-02 22:25:20|51.04|48.64|51.07|48.67|51.07|48.67|51.04|48.64|0
1725315930000|2024-09-02 22:25:30|51.08|48.68|51.12|48.72|51.12|48.72|51.08|48.68|0
1725315940000|2024-09-02 22:25:40|51.09|48.69|51.12|48.72|51.12|48.72|51.09|48.69|0
1725315950000|2024-09-02 22:25:50|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1725315960000|2024-09-02 22:26:00|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1725315970000|2024-09-02 22:26:10|51.11|48.71|51.09|48.69|51.12|48.72|51.09|48.69|0
1725315980000|2024-09-02 22:26:20|51.11|48.71|51.13|48.73|51.13|48.73|51.11|48.71|0
1725315990000|2024-09-02 22:26:30|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1725316000000|2024-09-02 22:26:40|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1725316010000|2024-09-02 22:26:50|51.14|48.74|51.18|48.78|51.18|48.78|51.14|48.74|0
1725316020000|2024-09-02 22:27:00|51.17|48.77|51.17|48.77|51.18|48.78|51.16|48.76|0
1725316040000|2024-09-02 22:27:20|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1725316050000|2024-09-02 22:27:30|51.18|48.78|51.18|48.78|51.18|48.78|51.17|48.77|0
1725316060000|2024-09-02 22:27:40|51.17|48.77|51.16|48.76|51.17|48.77|51.14|48.74|0
1725316070000|2024-09-02 22:27:50|51.14|48.74|51.14|48.74|51.16|48.76|51.14|48.74|0
1725316080000|2024-09-02 22:28:00|51.17|48.77|51.14|48.74|51.17|48.77|51.14|48.74|0
1725316090000|2024-09-02 22:28:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1725316130000|2024-09-02 22:28:50|51.09|48.69|51.12|48.72|51.12|48.72|51.09|48.69|0
1725316140000|2024-09-02 22:29:00|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1725316150000|2024-09-02 22:29:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1725316160000|2024-09-02 22:29:20|51.13|48.73|51.13|48.73|51.13|48.73|51.13|48.73|0
1725316170000|2024-09-02 22:29:30|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1725316180000|2024-09-02 22:29:40|51.14|48.74|51.17|48.77|51.18|48.78|51.14|48.74|0
1725316190000|2024-09-02 22:29:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1725316200000|2024-09-02 22:30:00|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1725316220000|2024-09-02 22:30:20|51.21|48.81|51.19|48.79|51.21|48.81|51.19|48.79|0
1725316230000|2024-09-02 22:30:30|51.17|48.77|51.17|48.77|51.17|48.77|51.14|48.74|0
1725316240000|2024-09-02 22:30:40|51.14|48.74|51.17|48.77|51.17|48.77|51.14|48.74|0
1725316250000|2024-09-02 22:30:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1725316260000|2024-09-02 22:31:00|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1725316280000|2024-09-02 22:31:20|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1725316290000|2024-09-02 22:31:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1725316310000|2024-09-02 22:31:50|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1725316380000|2024-09-02 22:33:00|51.21|48.81|51.22|48.82|51.22|48.82|51.21|48.81|0
1725316390000|2024-09-02 22:33:10|51.23|48.83|51.23|48.83|51.24|48.84|51.23|48.83|0
1725316400000|2024-09-02 22:33:20|51.24|48.84|51.24|48.84|51.24|48.84|51.22|48.82|0
1725316420000|2024-09-02 22:33:40|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1725316450000|2024-09-02 22:34:10|51.24|48.84|51.27|48.87|51.27|48.87|51.24|48.84|0
1725316460000|2024-09-02 22:34:20|51.26|48.86|51.27|48.87|51.27|48.87|51.26|48.86|0
1725316480000|2024-09-02 22:34:40|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1725316490000|2024-09-02 22:34:50|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1725316500000|2024-09-02 22:35:00|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1725316510000|2024-09-02 22:35:10|51.32|48.92|51.34|48.94|51.34|48.94|51.32|48.92|0
1725316520000|2024-09-02 22:35:20|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1725316540000|2024-09-02 22:35:40|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1725316550000|2024-09-02 22:35:50|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1725316560000|2024-09-02 22:36:00|51.32|48.92|51.29|48.89|51.32|48.92|51.29|48.89|0
1725316570000|2024-09-02 22:36:10|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1725316580000|2024-09-02 22:36:20|51.24|48.84|51.23|48.83|51.24|48.84|51.23|48.83|0
1725316590000|2024-09-02 22:36:30|51.24|48.84|51.24|48.84|51.26|48.86|51.24|48.84|0
1725316600000|2024-09-02 22:36:40|51.23|48.83|51.24|48.84|51.24|48.84|51.23|48.83|0
1725316610000|2024-09-02 22:36:50|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1725316620000|2024-09-02 22:37:00|51.29|48.89|51.45|49.05|51.45|49.05|51.29|48.89|0
1725316630000|2024-09-02 22:37:10|51.42|49.02|51.4|49|51.42|49.02|51.4|49|0
1725316640000|2024-09-02 22:37:20|51.37|48.97|51.38|48.98|51.38|48.98|51.36|48.96|0
1725316650000|2024-09-02 22:37:30|51.4|49|51.4|49|51.41|49.01|51.4|49|0
1725316660000|2024-09-02 22:37:40|51.42|49.02|51.5|49.1|51.5|49.1|51.41|49.01|0
1725316670000|2024-09-02 22:37:50|51.47|49.07|51.43|49.03|51.48|49.08|51.43|49.03|0
1725316680000|2024-09-02 22:38:00|51.46|49.06|51.42|49.02|51.46|49.06|51.42|49.02|0
1725316700000|2024-09-02 22:38:20|51.41|49.01|51.42|49.02|51.42|49.02|51.41|49.01|0
1725316710000|2024-09-02 22:38:30|51.41|49.01|51.39|48.99|51.41|49.01|51.39|48.99|0
1725316730000|2024-09-02 22:38:50|51.38|48.98|51.38|48.98|51.39|48.99|51.38|48.98|0
1725316740000|2024-09-02 22:39:00|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1725316750000|2024-09-02 22:39:10|51.45|49.05|51.42|49.02|51.45|49.05|51.42|49.02|0
1725316760000|2024-09-02 22:39:20|51.43|49.03|51.42|49.02|51.43|49.03|51.42|49.02|0
1725316780000|2024-09-02 22:39:40|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1725316790000|2024-09-02 22:39:50|51.43|49.03|51.42|49.02|51.43|49.03|51.42|49.02|0
1725316810000|2024-09-02 22:40:10|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1725316820000|2024-09-02 22:40:20|51.38|48.98|51.37|48.97|51.38|48.98|51.37|48.97|0
1725316830000|2024-09-02 22:40:30|51.34|48.94|51.33|48.93|51.34|48.94|51.33|48.93|0
1725316840000|2024-09-02 22:40:40|51.32|48.92|51.34|48.94|51.36|48.96|51.32|48.92|0
1725316860000|2024-09-02 22:41:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1725316870000|2024-09-02 22:41:10|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1725316880000|2024-09-02 22:41:20|51.31|48.91|51.32|48.92|51.32|48.92|51.31|48.91|0
1725316890000|2024-09-02 22:41:30|51.31|48.91|51.32|48.92|51.32|48.92|51.31|48.91|0
1725316900000|2024-09-02 22:41:40|51.31|48.91|51.29|48.89|51.31|48.91|51.27|48.87|0
1725316910000|2024-09-02 22:41:50|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1725316920000|2024-09-02 22:42:00|51.36|48.96|51.37|48.97|51.37|48.97|51.34|48.94|0
1725316930000|2024-09-02 22:42:10|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1725316940000|2024-09-02 22:42:20|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1725316950000|2024-09-02 22:42:30|51.37|48.97|51.37|48.97|51.38|48.98|51.37|48.97|0
1725316960000|2024-09-02 22:42:40|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1725316970000|2024-09-02 22:42:50|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1725317070000|2024-09-02 22:44:30|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1725317080000|2024-09-02 22:44:40|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1725317100000|2024-09-02 22:45:00|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1725317110000|2024-09-02 22:45:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1725317120000|2024-09-02 22:45:20|51.44|49.04|51.44|49.04|51.47|49.07|51.44|49.04|0
1725317130000|2024-09-02 22:45:30|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1725317160000|2024-09-02 22:46:00|51.6|49.2|51.65|49.25|51.65|49.25|51.6|49.2|0
1725317170000|2024-09-02 22:46:10|51.6|49.2|51.6|49.2|51.62|49.22|51.6|49.2|0
1725317180000|2024-09-02 22:46:20|51.61|49.21|51.6|49.2|51.61|49.21|51.6|49.2|0
1725317190000|2024-09-02 22:46:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1725317200000|2024-09-02 22:46:40|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1725317210000|2024-09-02 22:46:50|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317220000|2024-09-02 22:47:00|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1725317230000|2024-09-02 22:47:10|51.57|49.17|51.57|49.17|51.6|49.2|51.57|49.17|0
1725317240000|2024-09-02 22:47:20|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1725317250000|2024-09-02 22:47:30|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317260000|2024-09-02 22:47:40|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1725317280000|2024-09-02 22:48:00|51.53|49.13|51.54|49.14|51.54|49.14|51.53|49.13|0
1725317320000|2024-09-02 22:48:40|51.57|49.17|51.6|49.2|51.6|49.2|51.57|49.17|0
1725317330000|2024-09-02 22:48:50|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1725317340000|2024-09-02 22:49:00|51.58|49.18|51.57|49.17|51.6|49.2|51.57|49.17|0
1725317360000|2024-09-02 22:49:20|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1725317370000|2024-09-02 22:49:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1725317380000|2024-09-02 22:49:40|51.54|49.14|51.49|49.09|51.54|49.14|51.49|49.09|0
1725317390000|2024-09-02 22:49:50|51.51|49.11|51.49|49.09|51.51|49.11|51.49|49.09|0
1725317400000|2024-09-02 22:50:00|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317420000|2024-09-02 22:50:20|51.51|49.11|51.47|49.07|51.51|49.11|51.47|49.07|0
1725317430000|2024-09-02 22:50:30|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1725317440000|2024-09-02 22:50:40|51.49|49.09|51.51|49.11|51.52|49.12|51.49|49.09|0
1725317460000|2024-09-02 22:51:00|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317480000|2024-09-02 22:51:20|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1725317490000|2024-09-02 22:51:30|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317500000|2024-09-02 22:51:40|51.53|49.13|51.54|49.14|51.54|49.14|51.53|49.13|0
1725317510000|2024-09-02 22:51:50|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1725317520000|2024-09-02 22:52:00|51.52|49.12|51.56|49.16|51.56|49.16|51.52|49.12|0
1725317530000|2024-09-02 22:52:10|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1725317540000|2024-09-02 22:52:20|51.57|49.17|51.62|49.22|51.65|49.25|51.57|49.17|0
1725317550000|2024-09-02 22:52:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1725317560000|2024-09-02 22:52:40|51.57|49.17|51.57|49.17|51.58|49.18|51.57|49.17|0
1725317570000|2024-09-02 22:52:50|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1725317580000|2024-09-02 22:53:00|51.53|49.13|51.53|49.13|51.54|49.14|51.52|49.12|0
1725317590000|2024-09-02 22:53:10|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1725317600000|2024-09-02 22:53:20|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317610000|2024-09-02 22:53:30|51.48|49.08|51.49|49.09|51.49|49.09|51.47|49.07|0
1725317620000|2024-09-02 22:53:40|51.48|49.08|51.47|49.07|51.48|49.08|51.47|49.07|0
1725317630000|2024-09-02 22:53:50|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1725317640000|2024-09-02 22:54:00|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1725317660000|2024-09-02 22:54:20|51.49|49.09|51.47|49.07|51.49|49.09|51.47|49.07|0
1725317670000|2024-09-02 22:54:30|51.45|49.05|51.44|49.04|51.45|49.05|51.44|49.04|0
1725317680000|2024-09-02 22:54:40|51.45|49.05|51.45|49.05|51.47|49.07|51.45|49.05|0
1725317690000|2024-09-02 22:54:50|51.47|49.07|51.44|49.04|51.47|49.07|51.44|49.04|0
1725317700000|2024-09-02 22:55:00|51.47|49.07|51.48|49.08|51.49|49.09|51.47|49.07|0
1725317710000|2024-09-02 22:55:10|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317720000|2024-09-02 22:55:20|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1725317730000|2024-09-02 22:55:30|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317770000|2024-09-02 22:56:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1725317780000|2024-09-02 22:56:20|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317790000|2024-09-02 22:56:30|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1725317800000|2024-09-02 22:56:40|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317830000|2024-09-02 22:57:10|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725317840000|2024-09-02 22:57:20|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317850000|2024-09-02 22:57:30|51.48|49.08|51.47|49.07|51.48|49.08|51.47|49.07|0
1725317860000|2024-09-02 22:57:40|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1725317870000|2024-09-02 22:57:50|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1725317890000|2024-09-02 22:58:10|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1725317900000|2024-09-02 22:58:20|51.47|49.07|51.44|49.04|51.47|49.07|51.44|49.04|0
1725317910000|2024-09-02 22:58:30|51.47|49.07|51.44|49.04|51.47|49.07|51.44|49.04|0
1725317950000|2024-09-02 22:59:10|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1725317960000|2024-09-02 22:59:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1725317970000|2024-09-02 22:59:30|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1725317980000|2024-09-02 22:59:40|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1725317990000|2024-09-02 22:59:50|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1725318000000|2024-09-02 23:00:00|51.44|49.04|51.45|49.05|51.45|49.05|51.44|49.04|0
1725318010000|2024-09-02 23:00:10|51.46|49.06|51.46|49.06|51.46|49.06|51.44|49.04|0
1725318030000|2024-09-02 23:00:30|51.45|49.05|51.5|49.1|51.52|49.12|51.45|49.05|0
1725318040000|2024-09-02 23:00:40|51.49|49.09|51.5|49.1|51.52|49.12|51.49|49.09|0
1725318050000|2024-09-02 23:00:50|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1725318070000|2024-09-02 23:01:10|51.59|49.19|51.62|49.22|51.62|49.22|51.59|49.19|0
1725318080000|2024-09-02 23:01:20|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1725318090000|2024-09-02 23:01:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1725318100000|2024-09-02 23:01:40|51.64|49.24|51.67|49.27|51.67|49.27|51.64|49.24|0
1725318110000|2024-09-02 23:01:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1725318120000|2024-09-02 23:02:00|51.62|49.22|51.66|49.26|51.66|49.26|51.62|49.22|0
1725318130000|2024-09-02 23:02:10|51.69|49.29|51.68|49.28|51.72|49.32|51.68|49.28|0
1725318140000|2024-09-02 23:02:20|51.71|49.31|51.69|49.29|51.74|49.34|51.69|49.29|0
1725318150000|2024-09-02 23:02:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1725318160000|2024-09-02 23:02:40|51.72|49.32|51.68|49.28|51.72|49.32|51.68|49.28|0
1725318170000|2024-09-02 23:02:50|51.67|49.27|51.69|49.29|51.69|49.29|51.66|49.26|0
1725318180000|2024-09-02 23:03:00|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1725318190000|2024-09-02 23:03:10|51.69|49.29|51.69|49.29|51.69|49.29|51.67|49.27|0
1725318200000|2024-09-02 23:03:20|51.68|49.28|51.72|49.32|51.72|49.32|51.68|49.28|0
1725318210000|2024-09-02 23:03:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1725318220000|2024-09-02 23:03:40|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318230000|2024-09-02 23:03:50|51.68|49.28|51.64|49.24|51.68|49.28|51.64|49.24|0
1725318240000|2024-09-02 23:04:00|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1725318250000|2024-09-02 23:04:10|51.68|49.28|51.69|49.29|51.69|49.29|51.68|49.28|0
1725318260000|2024-09-02 23:04:20|51.67|49.27|51.68|49.28|51.68|49.28|51.67|49.27|0
1725318270000|2024-09-02 23:04:30|51.69|49.29|51.69|49.29|51.72|49.32|51.69|49.29|0
1725318280000|2024-09-02 23:04:40|51.72|49.32|51.69|49.29|51.72|49.32|51.69|49.29|0
1725318290000|2024-09-02 23:04:50|51.67|49.27|51.68|49.28|51.69|49.29|51.67|49.27|0
1725318300000|2024-09-02 23:05:00|51.72|49.32|51.76|49.36|51.79|49.39|51.72|49.32|0
1725318310000|2024-09-02 23:05:10|51.77|49.37|51.69|49.29|51.77|49.37|51.69|49.29|0
1725318320000|2024-09-02 23:05:20|51.63|49.23|51.69|49.29|51.69|49.29|51.63|49.23|0
1725318330000|2024-09-02 23:05:30|51.67|49.27|51.68|49.28|51.68|49.28|51.67|49.27|0
1725318340000|2024-09-02 23:05:40|51.69|49.29|51.72|49.32|51.72|49.32|51.69|49.29|0
1725318350000|2024-09-02 23:05:50|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1725318360000|2024-09-02 23:06:00|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1725318370000|2024-09-02 23:06:10|51.69|49.29|51.72|49.32|51.72|49.32|51.69|49.29|0
1725318380000|2024-09-02 23:06:20|51.71|49.31|51.72|49.32|51.72|49.32|51.71|49.31|0
1725318390000|2024-09-02 23:06:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318410000|2024-09-02 23:06:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1725318420000|2024-09-02 23:07:00|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1725318430000|2024-09-02 23:07:10|51.64|49.24|51.67|49.27|51.67|49.27|51.64|49.24|0
1725318450000|2024-09-02 23:07:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318490000|2024-09-02 23:08:10|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1725318500000|2024-09-02 23:08:20|51.68|49.28|51.69|49.29|51.69|49.29|51.68|49.28|0
1725318510000|2024-09-02 23:08:30|51.72|49.32|51.69|49.29|51.72|49.32|51.69|49.29|0
1725318520000|2024-09-02 23:08:40|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1725318530000|2024-09-02 23:08:50|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318540000|2024-09-02 23:09:00|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1725318570000|2024-09-02 23:09:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318600000|2024-09-02 23:10:00|51.67|49.27|51.72|49.32|51.72|49.32|51.67|49.27|0
1725318610000|2024-09-02 23:10:10|51.7|49.3|51.73|49.33|51.73|49.33|51.7|49.3|0
1725318620000|2024-09-02 23:10:20|51.74|49.34|51.72|49.32|51.74|49.34|51.72|49.32|0
1725318630000|2024-09-02 23:10:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318640000|2024-09-02 23:10:40|51.68|49.28|51.67|49.27|51.68|49.28|51.67|49.27|0
1725318650000|2024-09-02 23:10:50|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318700000|2024-09-02 23:11:40|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1725318710000|2024-09-02 23:11:50|51.67|49.27|51.68|49.28|51.69|49.29|51.67|49.27|0
1725318720000|2024-09-02 23:12:00|51.67|49.27|51.67|49.27|51.68|49.28|51.67|49.27|0
1725318750000|2024-09-02 23:12:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1725318760000|2024-09-02 23:12:40|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1725318770000|2024-09-02 23:12:50|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1725318790000|2024-09-02 23:13:10|51.68|49.28|51.68|49.28|51.68|49.28|51.66|49.26|0
1725318800000|2024-09-02 23:13:20|51.69|49.29|51.69|49.29|51.72|49.32|51.69|49.29|0
1725318810000|2024-09-02 23:13:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1725318820000|2024-09-02 23:13:40|51.69|49.29|51.66|49.26|51.69|49.29|51.66|49.26|0
1725318850000|2024-09-02 23:14:10|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1725318900000|2024-09-02 23:15:00|51.65|49.25|51.69|49.29|51.69|49.29|51.65|49.25|0
1725318910000|2024-09-02 23:15:10|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1725318920000|2024-09-02 23:15:20|51.69|49.29|51.7|49.3|51.7|49.3|51.69|49.29|0
1725318930000|2024-09-02 23:15:30|51.72|49.32|51.7|49.3|51.72|49.32|51.69|49.29|0
1725318940000|2024-09-02 23:15:40|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725318970000|2024-09-02 23:16:10|51.7|49.3|51.71|49.31|51.71|49.31|51.7|49.3|0
1725319020000|2024-09-02 23:17:00|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1725319030000|2024-09-02 23:17:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1725319040000|2024-09-02 23:17:20|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1725319050000|2024-09-02 23:17:30|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1725319060000|2024-09-02 23:17:40|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725319070000|2024-09-02 23:17:50|51.7|49.3|51.71|49.31|51.71|49.31|51.7|49.3|0
1725319100000|2024-09-02 23:18:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1725319110000|2024-09-02 23:18:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725319120000|2024-09-02 23:18:40|51.66|49.26|51.66|49.26|51.69|49.29|51.66|49.26|0
1725319170000|2024-09-02 23:19:30|51.65|49.25|51.64|49.24|51.65|49.25|51.64|49.24|0
1725319200000|2024-09-02 23:20:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1725319230000|2024-09-02 23:20:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1725319240000|2024-09-02 23:20:40|51.61|49.21|51.64|49.24|51.64|49.24|51.61|49.21|0
1725319250000|2024-09-02 23:20:50|51.65|49.25|51.64|49.24|51.65|49.25|51.64|49.24|0
1725319260000|2024-09-02 23:21:00|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1725319280000|2024-09-02 23:21:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1725319290000|2024-09-02 23:21:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1725319300000|2024-09-02 23:21:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1725319310000|2024-09-02 23:21:50|51.74|49.34|51.87|49.47|51.87|49.47|51.74|49.34|0
1725319320000|2024-09-02 23:22:00|51.84|49.44|51.87|49.47|51.87|49.47|51.82|49.42|0
1725319330000|2024-09-02 23:22:10|51.85|49.45|51.89|49.49|51.89|49.49|51.84|49.44|0
1725319340000|2024-09-02 23:22:20|51.87|49.47|51.94|49.54|51.94|49.54|51.87|49.47|0
1725319350000|2024-09-02 23:22:30|52.17|49.77|52.2|49.8|52.25|49.85|52.15|49.75|0
1725319360000|2024-09-02 23:22:40|52.12|49.72|52.05|49.65|52.12|49.72|52.05|49.65|0
1725319370000|2024-09-02 23:22:50|52.07|49.67|52.1|49.7|52.1|49.7|52.05|49.65|0
1725319380000|2024-09-02 23:23:00|52.15|49.75|52.12|49.72|52.15|49.75|52.12|49.72|0
1725319390000|2024-09-02 23:23:10|52.15|49.75|52.12|49.72|52.15|49.75|52.12|49.72|0
1725319400000|2024-09-02 23:23:20|52.07|49.67|52.15|49.75|52.15|49.75|52.07|49.67|0
1725319410000|2024-09-02 23:23:30|52.17|49.77|52.12|49.72|52.2|49.8|52.12|49.72|0
1725319420000|2024-09-02 23:23:40|52.16|49.76|52.14|49.74|52.16|49.76|52.14|49.74|0
1725319430000|2024-09-02 23:23:50|52.2|49.8|52.33|49.93|52.33|49.93|52.2|49.8|0
1725319440000|2024-09-02 23:24:00|52.23|49.83|52.17|49.77|52.23|49.83|52.17|49.77|0
1725319450000|2024-09-02 23:24:10|52.19|49.79|52.2|49.8|52.2|49.8|52.19|49.79|0
1725319460000|2024-09-02 23:24:20|52.21|49.81|52.12|49.72|52.21|49.81|52.12|49.72|0
1725319480000|2024-09-02 23:24:40|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1725319490000|2024-09-02 23:24:50|52.06|49.66|52.07|49.67|52.07|49.67|52.06|49.66|0
1725319500000|2024-09-02 23:25:00|52.05|49.65|52.12|49.72|52.12|49.72|52.05|49.65|0
1725319510000|2024-09-02 23:25:10|52.1|49.7|52.07|49.67|52.1|49.7|52.07|49.67|0
1725319520000|2024-09-02 23:25:20|52.08|49.68|52.08|49.68|52.08|49.68|52.07|49.67|0
1725319530000|2024-09-02 23:25:30|52.07|49.67|52.05|49.65|52.08|49.68|52.05|49.65|0
1725319540000|2024-09-02 23:25:40|52.07|49.67|52.03|49.63|52.07|49.67|52.03|49.63|0
1725319550000|2024-09-02 23:25:50|52.02|49.62|52.07|49.67|52.07|49.67|52.02|49.62|0
1725319560000|2024-09-02 23:26:00|52.08|49.68|52.08|49.68|52.08|49.68|52.07|49.67|0
1725319570000|2024-09-02 23:26:10|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1725319580000|2024-09-02 23:26:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1725319590000|2024-09-02 23:26:30|52.06|49.66|52.07|49.67|52.07|49.67|52.06|49.66|0
1725319600000|2024-09-02 23:26:40|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1725319610000|2024-09-02 23:26:50|52.07|49.67|52.04|49.64|52.07|49.67|52.04|49.64|0
1725319620000|2024-09-02 23:27:00|52.02|49.62|51.94|49.54|52.02|49.62|51.94|49.54|0
1725319630000|2024-09-02 23:27:10|51.97|49.57|52.07|49.67|52.07|49.67|51.97|49.57|0
1725319640000|2024-09-02 23:27:20|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1725319650000|2024-09-02 23:27:30|52.14|49.74|52.12|49.72|52.15|49.75|52.12|49.72|0
1725319670000|2024-09-02 23:27:50|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1725319680000|2024-09-02 23:28:00|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1725319710000|2024-09-02 23:28:30|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1725319720000|2024-09-02 23:28:40|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1725319730000|2024-09-02 23:28:50|52.17|49.77|52.16|49.76|52.19|49.79|52.16|49.76|0
1725319740000|2024-09-02 23:29:00|52.17|49.77|52.15|49.75|52.17|49.77|52.15|49.75|0
1725319750000|2024-09-02 23:29:10|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1725319760000|2024-09-02 23:29:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1725319770000|2024-09-02 23:29:30|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1725319790000|2024-09-02 23:29:50|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1725319800000|2024-09-02 23:30:00|52.07|49.67|52.07|49.67|52.08|49.68|52.07|49.67|0
1725319810000|2024-09-02 23:30:10|52.12|49.72|52.15|49.75|52.15|49.75|52.12|49.72|0
1725319820000|2024-09-02 23:30:20|52.17|49.77|52.17|49.77|52.19|49.79|52.16|49.76|0
1725319830000|2024-09-02 23:30:30|52.15|49.75|52.12|49.72|52.15|49.75|52.12|49.72|0
1725319840000|2024-09-02 23:30:40|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1725319850000|2024-09-02 23:30:50|52.1|49.7|52.15|49.75|52.15|49.75|52.1|49.7|0
1725319870000|2024-09-02 23:31:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1725319880000|2024-09-02 23:31:20|52.2|49.8|52.17|49.77|52.2|49.8|52.17|49.77|0
1725319890000|2024-09-02 23:31:30|52.16|49.76|52.17|49.77|52.17|49.77|52.16|49.76|0
1725319900000|2024-09-02 23:31:40|52.15|49.75|52.13|49.73|52.15|49.75|52.13|49.73|0
1725319910000|2024-09-02 23:31:50|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1725319920000|2024-09-02 23:32:00|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1725319930000|2024-09-02 23:32:10|52.12|49.72|52.11|49.71|52.12|49.72|52.11|49.71|0
1725319940000|2024-09-02 23:32:20|52.09|49.69|52.09|49.69|52.12|49.72|52.09|49.69|0
1725319960000|2024-09-02 23:32:40|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1725319980000|2024-09-02 23:33:00|52.09|49.69|52.08|49.68|52.09|49.69|52.08|49.68|0
1725319990000|2024-09-02 23:33:10|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1725320000000|2024-09-02 23:33:20|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1725320010000|2024-09-02 23:33:30|52.07|49.67|52.09|49.69|52.09|49.69|52.07|49.67|0
1725320030000|2024-09-02 23:33:50|52.08|49.68|52.08|49.68|52.08|49.68|52.07|49.67|0
1725320040000|2024-09-02 23:34:00|52.09|49.69|52.04|49.64|52.09|49.69|52.04|49.64|0
1725320050000|2024-09-02 23:34:10|52.03|49.63|52.04|49.64|52.04|49.64|52.03|49.63|0
1725320060000|2024-09-02 23:34:20|52.02|49.62|52.03|49.63|52.04|49.64|52.02|49.62|0
1725320070000|2024-09-02 23:34:30|52.04|49.64|52.02|49.62|52.04|49.64|52.02|49.62|0
1725320080000|2024-09-02 23:34:40|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1725320090000|2024-09-02 23:34:50|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1725320100000|2024-09-02 23:35:00|52|49.6|52|49.6|52|49.6|52|49.6|0
1725320110000|2024-09-02 23:35:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1725320120000|2024-09-02 23:35:20|51.98|49.58|51.99|49.59|51.99|49.59|51.98|49.58|0
1725320130000|2024-09-02 23:35:30|52.02|49.62|51.98|49.58|52.02|49.62|51.98|49.58|0
1725320140000|2024-09-02 23:35:40|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1725320150000|2024-09-02 23:35:50|51.97|49.57|51.98|49.58|51.98|49.58|51.97|49.57|0
1725320160000|2024-09-02 23:36:00|51.97|49.57|51.97|49.57|51.97|49.57|51.94|49.54|0
1725320170000|2024-09-02 23:36:10|51.98|49.58|52.02|49.62|52.02|49.62|51.98|49.58|0
1725320180000|2024-09-02 23:36:20|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1725320190000|2024-09-02 23:36:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1725320200000|2024-09-02 23:36:40|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1725320220000|2024-09-02 23:37:00|52.03|49.63|52.03|49.63|52.03|49.63|52.02|49.62|0
1725320230000|2024-09-02 23:37:10|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1725320240000|2024-09-02 23:37:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1725320250000|2024-09-02 23:37:30|52.08|49.68|52.09|49.69|52.09|49.69|52.08|49.68|0
1725320260000|2024-09-02 23:37:40|52.12|49.72|52.17|49.77|52.17|49.77|52.12|49.72|0
1725320270000|2024-09-02 23:37:50|52.22|49.82|52.2|49.8|52.22|49.82|52.17|49.77|0
1725320280000|2024-09-02 23:38:00|52.21|49.81|52.18|49.78|52.21|49.81|52.18|49.78|0
1725320290000|2024-09-02 23:38:10|52.2|49.8|52.14|49.74|52.2|49.8|52.14|49.74|0
1725320300000|2024-09-02 23:38:20|52.13|49.73|52.14|49.74|52.14|49.74|52.12|49.72|0
1725320310000|2024-09-02 23:38:30|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1725320330000|2024-09-02 23:38:50|52.13|49.73|52.13|49.73|52.14|49.74|52.13|49.73|0
1725320340000|2024-09-02 23:39:00|52.14|49.74|52.17|49.77|52.17|49.77|52.14|49.74|0
1725320350000|2024-09-02 23:39:10|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1725320360000|2024-09-02 23:39:20|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1725320370000|2024-09-02 23:39:30|52.17|49.77|52.12|49.72|52.17|49.77|52.12|49.72|0
1725320380000|2024-09-02 23:39:40|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1725320390000|2024-09-02 23:39:50|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1725320400000|2024-09-02 23:40:00|52.09|49.69|52.14|49.74|52.14|49.74|52.09|49.69|0
1725320410000|2024-09-02 23:40:10|52.17|49.77|52.17|49.77|52.17|49.77|52.16|49.76|0
1725320420000|2024-09-02 23:40:20|52.18|49.78|52.25|49.85|52.25|49.85|52.18|49.78|0
1725320430000|2024-09-02 23:40:30|52.2|49.8|52.2|49.8|52.23|49.83|52.2|49.8|0
1725320440000|2024-09-02 23:40:40|52.21|49.81|52.22|49.82|52.22|49.82|52.21|49.81|0
1725320450000|2024-09-02 23:40:50|52.21|49.81|52.22|49.82|52.22|49.82|52.2|49.8|0
1725320460000|2024-09-02 23:41:00|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1725320480000|2024-09-02 23:41:20|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1725320490000|2024-09-02 23:41:30|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1725320500000|2024-09-02 23:41:40|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1725320510000|2024-09-02 23:41:50|52.22|49.82|52.48|50.08|52.48|50.08|52.22|49.82|0
1725320530000|2024-09-02 23:42:10|52.45|50.05|52.48|50.08|52.49|50.09|52.45|50.05|0
1725320540000|2024-09-02 23:42:20|52.45|50.05|52.38|49.98|52.45|50.05|52.38|49.98|0
1725320550000|2024-09-02 23:42:30|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1725320560000|2024-09-02 23:42:40|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1725320570000|2024-09-02 23:42:50|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1725320580000|2024-09-02 23:43:00|52.35|49.95|52.29|49.89|52.35|49.95|52.29|49.89|0
1725320590000|2024-09-02 23:43:10|52.25|49.85|52.29|49.89|52.29|49.89|52.25|49.85|0
1725320600000|2024-09-02 23:43:20|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1725320620000|2024-09-02 23:43:40|52.29|49.89|52.27|49.87|52.29|49.89|52.27|49.87|0
1725320630000|2024-09-02 23:43:50|52.3|49.9|52.38|49.98|52.4|50|52.3|49.9|0
1725320640000|2024-09-02 23:44:00|52.4|50|52.35|49.95|52.4|50|52.35|49.95|0
1725320650000|2024-09-02 23:44:10|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1725320660000|2024-09-02 23:44:20|52.32|49.92|52.32|49.92|52.35|49.95|52.32|49.92|0
1725320670000|2024-09-02 23:44:30|52.3|49.9|52.3|49.9|52.3|49.9|52.29|49.89|0
1725320680000|2024-09-02 23:44:40|52.28|49.88|52.27|49.87|52.3|49.9|52.27|49.87|0
1725320700000|2024-09-02 23:45:00|52.28|49.88|52.27|49.87|52.3|49.9|52.27|49.87|0
1725320710000|2024-09-02 23:45:10|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1725320720000|2024-09-02 23:45:20|52.22|49.82|52.23|49.83|52.23|49.83|52.22|49.82|0
1725320730000|2024-09-02 23:45:30|52.19|49.79|52.22|49.82|52.25|49.85|52.19|49.79|0
1725320740000|2024-09-02 23:45:40|52.25|49.85|52.19|49.79|52.25|49.85|52.19|49.79|0
1725320750000|2024-09-02 23:45:50|52.18|49.78|52.17|49.77|52.19|49.79|52.17|49.77|0
1725320760000|2024-09-02 23:46:00|52.19|49.79|52.22|49.82|52.22|49.82|52.19|49.79|0
1725320770000|2024-09-02 23:46:10|52.23|49.83|52.23|49.83|52.23|49.83|52.22|49.82|0
1725320780000|2024-09-02 23:46:20|52.25|49.85|52.25|49.85|52.25|49.85|52.22|49.82|0
1725320790000|2024-09-02 23:46:30|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1725320800000|2024-09-02 23:46:40|52.23|49.83|52.22|49.82|52.25|49.85|52.22|49.82|0
1725320810000|2024-09-02 23:46:50|52.23|49.83|52.21|49.81|52.23|49.83|52.19|49.79|0
1725320820000|2024-09-02 23:47:00|52.22|49.82|52.21|49.81|52.22|49.82|52.21|49.81|0
1725320830000|2024-09-02 23:47:10|52.22|49.82|52.21|49.81|52.22|49.82|52.21|49.81|0
1725320840000|2024-09-02 23:47:20|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1725320850000|2024-09-02 23:47:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1725320860000|2024-09-02 23:47:40|52.13|49.73|52.09|49.69|52.13|49.73|52.09|49.69|0
1725320880000|2024-09-02 23:48:00|52.06|49.66|52.09|49.69|52.09|49.69|52.06|49.66|0
1725320890000|2024-09-02 23:48:10|52.1|49.7|52.12|49.72|52.12|49.72|52.09|49.69|0
1725320900000|2024-09-02 23:48:20|52.09|49.69|52.09|49.69|52.1|49.7|52.09|49.69|0
1725320910000|2024-09-02 23:48:30|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1725320930000|2024-09-02 23:48:50|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1725320950000|2024-09-02 23:49:10|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1725320960000|2024-09-02 23:49:20|52.05|49.65|52.06|49.66|52.06|49.66|52.05|49.65|0
1725320990000|2024-09-02 23:49:50|52.08|49.68|52.06|49.66|52.09|49.69|52.06|49.66|0
1725321000000|2024-09-02 23:50:00|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1725321010000|2024-09-02 23:50:10|52.09|49.69|52.09|49.69|52.09|49.69|52.08|49.68|0
1725321020000|2024-09-02 23:50:20|52.12|49.72|52.12|49.72|52.12|49.72|52.1|49.7|0
1725321030000|2024-09-02 23:50:30|52.09|49.69|52.09|49.69|52.12|49.72|52.09|49.69|0
1725321040000|2024-09-02 23:50:40|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1725321050000|2024-09-02 23:50:50|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1725321070000|2024-09-02 23:51:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1725321080000|2024-09-02 23:51:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1725321090000|2024-09-02 23:51:30|52.04|49.64|52.04|49.64|52.04|49.64|52.03|49.63|0
1725321110000|2024-09-02 23:51:50|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1725321120000|2024-09-02 23:52:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1725321130000|2024-09-02 23:52:10|52.04|49.64|52.06|49.66|52.06|49.66|52.04|49.64|0
1725321150000|2024-09-02 23:52:30|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1725321160000|2024-09-02 23:52:40|52.09|49.69|52.06|49.66|52.09|49.69|52.04|49.64|0
1725321170000|2024-09-02 23:52:50|52.08|49.68|52.09|49.69|52.09|49.69|52.06|49.66|0
1725321190000|2024-09-02 23:53:10|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1725321200000|2024-09-02 23:53:20|52.14|49.74|52.27|49.87|52.27|49.87|52.14|49.74|0
1725321210000|2024-09-02 23:53:30|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1725321220000|2024-09-02 23:53:40|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1725321230000|2024-09-02 23:53:50|52.2|49.8|52.23|49.83|52.24|49.84|52.2|49.8|0
1725321240000|2024-09-02 23:54:00|52.22|49.82|52.24|49.84|52.24|49.84|52.22|49.82|0
1725321250000|2024-09-02 23:54:10|52.23|49.83|52.24|49.84|52.24|49.84|52.23|49.83|0
1725321260000|2024-09-02 23:54:20|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1725321270000|2024-09-02 23:54:30|52.24|49.84|52.23|49.83|52.24|49.84|52.22|49.82|0
1725321280000|2024-09-02 23:54:40|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1725321290000|2024-09-02 23:54:50|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1725321300000|2024-09-02 23:55:00|52.22|49.82|52.19|49.79|52.22|49.82|52.19|49.79|0
1725321310000|2024-09-02 23:55:10|52.18|49.78|52.17|49.77|52.18|49.78|52.17|49.77|0
1725321320000|2024-09-02 23:55:20|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1725321330000|2024-09-02 23:55:30|52.14|49.74|52.17|49.77|52.17|49.77|52.14|49.74|0
1725321350000|2024-09-02 23:55:50|52.14|49.74|52.14|49.74|52.15|49.75|52.14|49.74|0
1725321360000|2024-09-02 23:56:00|52.15|49.75|52.14|49.74|52.15|49.75|52.14|49.74|0
1725321380000|2024-09-02 23:56:20|52.15|49.75|52.19|49.79|52.19|49.79|52.15|49.75|0
1725321400000|2024-09-02 23:56:40|52.14|49.74|52.15|49.75|52.15|49.75|52.14|49.74|0
1725321410000|2024-09-02 23:56:50|52.16|49.76|52.19|49.79|52.19|49.79|52.15|49.75|0
1725321420000|2024-09-02 23:57:00|52.22|49.82|52.24|49.84|52.24|49.84|52.22|49.82|0
1725321430000|2024-09-02 23:57:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1725321450000|2024-09-02 23:57:30|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1725321460000|2024-09-02 23:57:40|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1725321470000|2024-09-02 23:57:50|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1725321480000|2024-09-02 23:58:00|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1725321490000|2024-09-02 23:58:10|52.15|49.75|52.16|49.76|52.16|49.76|52.14|49.74|0
1725321500000|2024-09-02 23:58:20|52.15|49.75|52.16|49.76|52.16|49.76|52.15|49.75|0
1725321510000|2024-09-02 23:58:30|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1725321520000|2024-09-02 23:58:40|52.15|49.75|52.15|49.75|52.16|49.76|52.15|49.75|0
1725321530000|2024-09-02 23:58:50|52.16|49.76|52.14|49.74|52.16|49.76|52.14|49.74|0
1725321540000|2024-09-02 23:59:00|52.11|49.71|52.11|49.71|52.14|49.74|52.11|49.71|0
1725321550000|2024-09-02 23:59:10|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1725321560000|2024-09-02 23:59:20|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1725321570000|2024-09-02 23:59:30|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1725321580000|2024-09-02 23:59:40|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1725321600000|2024-09-03 00:00:00|52.04|49.64|52.04|49.64|52.04|49.64|51.98|49.58|0
1725321610000|2024-09-03 00:00:10|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1725321620000|2024-09-03 00:00:20|51.98|49.58|51.95|49.55|51.98|49.58|51.95|49.55|0
1725321630000|2024-09-03 00:00:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1725321650000|2024-09-03 00:00:50|51.91|49.51|51.91|49.51|51.91|49.51|51.88|49.48|0
1725321660000|2024-09-03 00:01:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1725321670000|2024-09-03 00:01:10|51.92|49.52|51.91|49.51|51.92|49.52|51.91|49.51|0
1725321680000|2024-09-03 00:01:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1725321690000|2024-09-03 00:01:30|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1725321700000|2024-09-03 00:01:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1725321710000|2024-09-03 00:01:50|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1725321720000|2024-09-03 00:02:00|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1725321730000|2024-09-03 00:02:10|51.88|49.48|51.88|49.48|51.88|49.48|51.87|49.47|0
1725321740000|2024-09-03 00:02:20|51.91|49.51|51.91|49.51|51.91|49.51|51.89|49.49|0
1725321750000|2024-09-03 00:02:30|51.93|49.53|51.91|49.51|51.93|49.53|51.89|49.49|0
1725321770000|2024-09-03 00:02:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1725321780000|2024-09-03 00:03:00|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1725321790000|2024-09-03 00:03:10|51.95|49.55|52.01|49.61|52.01|49.61|51.95|49.55|0
1725321810000|2024-09-03 00:03:30|52.03|49.63|52.02|49.62|52.03|49.63|52.02|49.62|0
1725321820000|2024-09-03 00:03:40|52.01|49.61|51.98|49.58|52.01|49.61|51.98|49.58|0
1725321830000|2024-09-03 00:03:50|52|49.6|52.01|49.61|52.01|49.61|52|49.6|0
1725321840000|2024-09-03 00:04:00|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1725321850000|2024-09-03 00:04:10|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1725321870000|2024-09-03 00:04:30|52.02|49.62|52.01|49.61|52.02|49.62|52.01|49.61|0
1725321890000|2024-09-03 00:04:50|51.98|49.58|51.93|49.53|51.98|49.58|51.93|49.53|0
1725321900000|2024-09-03 00:05:00|51.96|49.56|51.96|49.56|51.98|49.58|51.96|49.56|0
1725321910000|2024-09-03 00:05:10|51.98|49.58|52.01|49.61|52.01|49.61|51.98|49.58|0
1725321920000|2024-09-03 00:05:20|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1725321940000|2024-09-03 00:05:40|51.97|49.57|51.98|49.58|51.98|49.58|51.97|49.57|0
1725321980000|2024-09-03 00:06:20|52|49.6|51.98|49.58|52|49.6|51.98|49.58|0
1725321990000|2024-09-03 00:06:30|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1725322010000|2024-09-03 00:06:50|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1725322020000|2024-09-03 00:07:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1725322030000|2024-09-03 00:07:10|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1725322060000|2024-09-03 00:07:40|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1725322080000|2024-09-03 00:08:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1725322090000|2024-09-03 00:08:10|52.06|49.66|52.06|49.66|52.12|49.72|52.06|49.66|0
1725322100000|2024-09-03 00:08:20|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1725322110000|2024-09-03 00:08:30|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1725322120000|2024-09-03 00:08:40|52.06|49.66|52.06|49.66|52.06|49.66|52.05|49.65|0
1725322130000|2024-09-03 00:08:50|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1725322140000|2024-09-03 00:09:00|52.19|49.79|52.19|49.79|52.25|49.85|52.19|49.79|0
1725322150000|2024-09-03 00:09:10|52.16|49.76|52.16|49.76|52.17|49.77|52.16|49.76|0
1725322160000|2024-09-03 00:09:20|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1725322170000|2024-09-03 00:09:30|52.16|49.76|52.11|49.71|52.16|49.76|52.11|49.71|0
1725322190000|2024-09-03 00:09:50|52.08|49.68|52.08|49.68|52.08|49.68|52.07|49.67|0
1725322200000|2024-09-03 00:10:00|52.07|49.67|52.08|49.68|52.08|49.68|52.06|49.66|0
1725322210000|2024-09-03 00:10:10|52.11|49.71|52.14|49.74|52.14|49.74|52.11|49.71|0
1725322220000|2024-09-03 00:10:20|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1725322230000|2024-09-03 00:10:30|52.16|49.76|52.14|49.74|52.16|49.76|52.14|49.74|0
1725322240000|2024-09-03 00:10:40|52.16|49.76|52.16|49.76|52.16|49.76|52.15|49.75|0
1725322250000|2024-09-03 00:10:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1725322260000|2024-09-03 00:11:00|52.19|49.79|52.15|49.75|52.19|49.79|52.13|49.73|0
1725322270000|2024-09-03 00:11:10|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1725322290000|2024-09-03 00:11:30|52.11|49.71|52.06|49.66|52.11|49.71|52.06|49.66|0
1725322310000|2024-09-03 00:11:50|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1725322320000|2024-09-03 00:12:00|52.03|49.63|52.03|49.63|52.03|49.63|52.02|49.62|0
1725322330000|2024-09-03 00:12:10|52.02|49.62|52.01|49.61|52.02|49.62|51.98|49.58|0
1725322370000|2024-09-03 00:12:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1725322380000|2024-09-03 00:13:00|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1725322390000|2024-09-03 00:13:10|51.98|49.58|51.97|49.57|51.98|49.58|51.97|49.57|0
1725322400000|2024-09-03 00:13:20|51.95|49.55|51.95|49.55|51.97|49.57|51.95|49.55|0
1725322410000|2024-09-03 00:13:30|51.94|49.54|51.93|49.53|51.94|49.54|51.93|49.53|0
1725322420000|2024-09-03 00:13:40|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1725322430000|2024-09-03 00:13:50|51.92|49.52|51.9|49.5|51.92|49.52|51.9|49.5|0
1725322440000|2024-09-03 00:14:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1725322460000|2024-09-03 00:14:20|51.9|49.5|51.88|49.48|51.9|49.5|51.88|49.48|0
1725322470000|2024-09-03 00:14:30|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1725322480000|2024-09-03 00:14:40|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1725322490000|2024-09-03 00:14:50|51.93|49.53|51.9|49.5|51.93|49.53|51.9|49.5|0
1725322500000|2024-09-03 00:15:00|51.78|49.58|51.75|49.55|51.8|49.6|51.75|49.55|0
1725322510000|2024-09-03 00:15:10|51.78|49.58|51.78|49.58|51.78|49.58|51.76|49.56|0
1725322520000|2024-09-03 00:15:20|51.8|49.6|51.8|49.6|51.83|49.63|51.8|49.6|0
1725322530000|2024-09-03 00:15:30|51.82|49.62|51.8|49.6|51.83|49.63|51.8|49.6|0
1725322540000|2024-09-03 00:15:40|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725322550000|2024-09-03 00:15:50|51.82|49.62|51.83|49.63|51.83|49.63|51.82|49.62|0
1725322560000|2024-09-03 00:16:00|51.85|49.65|51.87|49.67|51.88|49.68|51.85|49.65|0
1725322570000|2024-09-03 00:16:10|51.84|49.64|51.85|49.65|51.85|49.65|51.84|49.64|0
1725322580000|2024-09-03 00:16:20|51.87|49.67|51.88|49.68|51.88|49.68|51.87|49.67|0
1725322590000|2024-09-03 00:16:30|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725322600000|2024-09-03 00:16:40|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1725322610000|2024-09-03 00:16:50|51.87|49.67|51.88|49.68|51.9|49.7|51.87|49.67|0
1725322630000|2024-09-03 00:17:10|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725322640000|2024-09-03 00:17:20|51.84|49.64|51.83|49.63|51.84|49.64|51.83|49.63|0
1725322650000|2024-09-03 00:17:30|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725322660000|2024-09-03 00:17:40|51.83|49.63|51.85|49.65|51.85|49.65|51.83|49.63|0
1725322670000|2024-09-03 00:17:50|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725322690000|2024-09-03 00:18:10|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725322720000|2024-09-03 00:18:40|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725322730000|2024-09-03 00:18:50|51.74|49.54|51.75|49.55|51.75|49.55|51.72|49.52|0
1725322740000|2024-09-03 00:19:00|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725322750000|2024-09-03 00:19:10|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725322760000|2024-09-03 00:19:20|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725322770000|2024-09-03 00:19:30|51.7|49.5|51.65|49.45|51.7|49.5|51.65|49.45|0
1725322780000|2024-09-03 00:19:40|51.64|49.44|51.67|49.47|51.67|49.47|51.64|49.44|0
1725322790000|2024-09-03 00:19:50|51.66|49.46|51.67|49.47|51.67|49.47|51.66|49.46|0
1725322800000|2024-09-03 00:20:00|51.7|49.5|51.69|49.49|51.7|49.5|51.69|49.49|0
1725322810000|2024-09-03 00:20:10|51.67|49.47|51.7|49.5|51.7|49.5|51.67|49.47|0
1725322820000|2024-09-03 00:20:20|51.67|49.47|51.7|49.5|51.7|49.5|51.67|49.47|0
1725322830000|2024-09-03 00:20:30|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725322840000|2024-09-03 00:20:40|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725322850000|2024-09-03 00:20:50|51.72|49.52|51.7|49.5|51.72|49.52|51.7|49.5|0
1725322860000|2024-09-03 00:21:00|51.67|49.47|51.69|49.49|51.69|49.49|51.67|49.47|0
1725322870000|2024-09-03 00:21:10|51.67|49.47|51.7|49.5|51.7|49.5|51.67|49.47|0
1725322890000|2024-09-03 00:21:30|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725322920000|2024-09-03 00:22:00|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725322930000|2024-09-03 00:22:10|51.72|49.52|51.75|49.55|51.75|49.55|51.72|49.52|0
1725322940000|2024-09-03 00:22:20|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725322950000|2024-09-03 00:22:30|51.77|49.57|51.76|49.56|51.77|49.57|51.76|49.56|0
1725322960000|2024-09-03 00:22:40|51.75|49.55|51.38|49.18|51.76|49.56|51.38|49.18|0
1725322970000|2024-09-03 00:22:50|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725322980000|2024-09-03 00:23:00|51.37|49.17|51.36|49.16|51.37|49.17|51.36|49.16|0
1725323020000|2024-09-03 00:23:40|51.34|49.14|51.36|49.16|51.36|49.16|51.34|49.14|0
1725323030000|2024-09-03 00:23:50|51.34|49.14|51.33|49.13|51.36|49.16|51.33|49.13|0
1725323040000|2024-09-03 00:24:00|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725323050000|2024-09-03 00:24:10|51.32|49.12|51.33|49.13|51.33|49.13|51.3|49.1|0
1725323060000|2024-09-03 00:24:20|51.32|49.12|51.33|49.13|51.33|49.13|51.32|49.12|0
1725323070000|2024-09-03 00:24:30|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725323090000|2024-09-03 00:24:50|51.29|49.09|51.3|49.1|51.3|49.1|51.29|49.09|0
1725323110000|2024-09-03 00:25:10|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725323120000|2024-09-03 00:25:20|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725323130000|2024-09-03 00:25:30|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725323140000|2024-09-03 00:25:40|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725323160000|2024-09-03 00:26:00|51.24|49.04|51.23|49.03|51.24|49.04|51.23|49.03|0
1725323170000|2024-09-03 00:26:10|51.25|49.05|51.23|49.03|51.25|49.05|51.23|49.03|0
1725323180000|2024-09-03 00:26:20|51.25|49.05|51.23|49.03|51.25|49.05|51.23|49.03|0
1725323190000|2024-09-03 00:26:30|51.24|49.04|51.23|49.03|51.24|49.04|51.23|49.03|0
1725323200000|2024-09-03 00:26:40|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725323210000|2024-09-03 00:26:50|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725323230000|2024-09-03 00:27:10|51.2|49|51.2|49|51.2|49|51.2|49|0
1725323240000|2024-09-03 00:27:20|51.22|49.02|51.25|49.05|51.25|49.05|51.22|49.02|0
1725323250000|2024-09-03 00:27:30|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725323260000|2024-09-03 00:27:40|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725323270000|2024-09-03 00:27:50|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725323280000|2024-09-03 00:28:00|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725323300000|2024-09-03 00:28:20|51.25|49.05|51.27|49.07|51.27|49.07|51.25|49.05|0
1725323310000|2024-09-03 00:28:30|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725323340000|2024-09-03 00:29:00|51.3|49.1|51.3|49.1|51.3|49.1|51.28|49.08|0
1725323350000|2024-09-03 00:29:10|51.28|49.08|51.28|49.08|51.29|49.09|51.28|49.08|0
1725323360000|2024-09-03 00:29:20|51.3|49.1|51.28|49.08|51.3|49.1|51.28|49.08|0
1725323370000|2024-09-03 00:29:30|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725323380000|2024-09-03 00:29:40|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725323410000|2024-09-03 00:30:10|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725323420000|2024-09-03 00:30:20|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725323430000|2024-09-03 00:30:30|51.3|49.1|51.29|49.09|51.3|49.1|51.29|49.09|0
1725323440000|2024-09-03 00:30:40|51.28|49.08|51.3|49.1|51.3|49.1|51.28|49.08|0
1725323460000|2024-09-03 00:31:00|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725323470000|2024-09-03 00:31:10|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725323480000|2024-09-03 00:31:20|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725323490000|2024-09-03 00:31:30|51.32|49.12|51.32|49.12|51.32|49.12|51.3|49.1|0
1725323500000|2024-09-03 00:31:40|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725323530000|2024-09-03 00:32:10|51.35|49.15|51.43|49.23|51.43|49.23|51.33|49.13|0
1725323540000|2024-09-03 00:32:20|51.4|49.2|51.39|49.19|51.4|49.2|51.35|49.15|0
1725323550000|2024-09-03 00:32:30|51.38|49.18|51.42|49.22|51.42|49.22|51.38|49.18|0
1725323560000|2024-09-03 00:32:40|51.43|49.23|51.43|49.23|51.43|49.23|51.43|49.23|0
1725323570000|2024-09-03 00:32:50|51.42|49.22|51.4|49.2|51.42|49.22|51.4|49.2|0
1725323580000|2024-09-03 00:33:00|51.42|49.22|51.43|49.23|51.43|49.23|51.42|49.22|0
1725323590000|2024-09-03 00:33:10|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725323600000|2024-09-03 00:33:20|51.46|49.26|51.48|49.28|51.48|49.28|51.46|49.26|0
1725323610000|2024-09-03 00:33:30|51.51|49.31|51.46|49.26|51.51|49.31|51.46|49.26|0
1725323620000|2024-09-03 00:33:40|51.44|49.24|51.4|49.2|51.44|49.24|51.4|49.2|0
1725323630000|2024-09-03 00:33:50|51.43|49.23|51.43|49.23|51.43|49.23|51.43|49.23|0
1725323640000|2024-09-03 00:34:00|51.4|49.2|51.4|49.2|51.4|49.2|51.4|49.2|0
1725323650000|2024-09-03 00:34:10|51.38|49.18|51.4|49.2|51.4|49.2|51.38|49.18|0
1725323660000|2024-09-03 00:34:20|51.39|49.19|51.38|49.18|51.39|49.19|51.38|49.18|0
1725323670000|2024-09-03 00:34:30|51.4|49.2|51.4|49.2|51.4|49.2|51.39|49.19|0
1725323680000|2024-09-03 00:34:40|51.38|49.18|51.38|49.18|51.4|49.2|51.38|49.18|0
1725323690000|2024-09-03 00:34:50|51.35|49.15|51.35|49.15|51.35|49.15|51.35|49.15|0
1725323700000|2024-09-03 00:35:00|51.37|49.17|51.38|49.18|51.38|49.18|51.37|49.17|0
1725323710000|2024-09-03 00:35:10|51.4|49.2|51.4|49.2|51.4|49.2|51.39|49.19|0
1725323730000|2024-09-03 00:35:30|51.43|49.23|51.4|49.2|51.43|49.23|51.4|49.2|0
1725323740000|2024-09-03 00:35:40|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725323750000|2024-09-03 00:35:50|51.43|49.23|51.43|49.23|51.43|49.23|51.43|49.23|0
1725323770000|2024-09-03 00:36:10|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725323780000|2024-09-03 00:36:20|51.43|49.23|51.45|49.25|51.45|49.25|51.43|49.23|0
1725323790000|2024-09-03 00:36:30|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725323800000|2024-09-03 00:36:40|51.53|49.33|51.53|49.33|51.53|49.33|51.52|49.32|0
1725323810000|2024-09-03 00:36:50|51.52|49.32|51.51|49.31|51.52|49.32|51.51|49.31|0
1725323830000|2024-09-03 00:37:10|51.52|49.32|51.53|49.33|51.53|49.33|51.52|49.32|0
1725323840000|2024-09-03 00:37:20|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725323850000|2024-09-03 00:37:30|51.56|49.36|51.53|49.33|51.56|49.36|51.53|49.33|0
1725323860000|2024-09-03 00:37:40|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725323870000|2024-09-03 00:37:50|51.52|49.32|51.51|49.31|51.52|49.32|51.51|49.31|0
1725323880000|2024-09-03 00:38:00|51.53|49.33|51.56|49.36|51.56|49.36|51.53|49.33|0
1725323890000|2024-09-03 00:38:10|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725323900000|2024-09-03 00:38:20|51.51|49.31|51.5|49.3|51.51|49.31|51.5|49.3|0
1725323920000|2024-09-03 00:38:40|51.52|49.32|51.5|49.3|51.52|49.32|51.5|49.3|0
1725323930000|2024-09-03 00:38:50|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725323940000|2024-09-03 00:39:00|51.5|49.3|51.5|49.3|51.52|49.32|51.5|49.3|0
1725323950000|2024-09-03 00:39:10|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725323960000|2024-09-03 00:39:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324010000|2024-09-03 00:40:10|51.48|49.28|51.5|49.3|51.5|49.3|51.48|49.28|0
1725324020000|2024-09-03 00:40:20|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725324040000|2024-09-03 00:40:40|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324050000|2024-09-03 00:40:50|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725324060000|2024-09-03 00:41:00|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1725324070000|2024-09-03 00:41:10|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1725324100000|2024-09-03 00:41:40|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324110000|2024-09-03 00:41:50|51.48|49.28|51.48|49.28|51.49|49.29|51.48|49.28|0
1725324120000|2024-09-03 00:42:00|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725324130000|2024-09-03 00:42:10|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324140000|2024-09-03 00:42:20|51.52|49.32|51.5|49.3|51.52|49.32|51.5|49.3|0
1725324150000|2024-09-03 00:42:30|51.52|49.32|51.53|49.33|51.53|49.33|51.52|49.32|0
1725324180000|2024-09-03 00:43:00|51.58|49.38|51.57|49.37|51.58|49.38|51.57|49.37|0
1725324190000|2024-09-03 00:43:10|51.58|49.38|51.55|49.35|51.58|49.38|51.55|49.35|0
1725324200000|2024-09-03 00:43:20|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725324220000|2024-09-03 00:43:40|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725324230000|2024-09-03 00:43:50|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324240000|2024-09-03 00:44:00|51.49|49.29|51.43|49.23|51.49|49.29|51.43|49.23|0
1725324280000|2024-09-03 00:44:40|51.45|49.25|51.45|49.25|51.45|49.25|51.44|49.24|0
1725324290000|2024-09-03 00:44:50|51.47|49.27|51.48|49.28|51.48|49.28|51.47|49.27|0
1725324300000|2024-09-03 00:45:00|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324310000|2024-09-03 00:45:10|51.49|49.29|51.5|49.3|51.5|49.3|51.49|49.29|0
1725324320000|2024-09-03 00:45:20|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725324330000|2024-09-03 00:45:30|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725324340000|2024-09-03 00:45:40|51.48|49.28|51.5|49.3|51.5|49.3|51.48|49.28|0
1725324390000|2024-09-03 00:46:30|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725324400000|2024-09-03 00:46:40|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725324410000|2024-09-03 00:46:50|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725324420000|2024-09-03 00:47:00|51.45|49.25|51.48|49.28|51.48|49.28|51.45|49.25|0
1725324430000|2024-09-03 00:47:10|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725324440000|2024-09-03 00:47:20|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725324460000|2024-09-03 00:47:40|51.43|49.23|51.44|49.24|51.44|49.24|51.43|49.23|0
1725324470000|2024-09-03 00:47:50|51.45|49.25|51.45|49.25|51.45|49.25|51.44|49.24|0
1725324480000|2024-09-03 00:48:00|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725324490000|2024-09-03 00:48:10|51.46|49.26|51.45|49.25|51.46|49.26|51.45|49.25|0
1725324500000|2024-09-03 00:48:20|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725324530000|2024-09-03 00:48:50|51.46|49.26|51.48|49.28|51.48|49.28|51.46|49.26|0
1725324560000|2024-09-03 00:49:20|51.49|49.29|51.48|49.28|51.49|49.29|51.48|49.28|0
1725324600000|2024-09-03 00:50:00|51.46|49.26|51.48|49.28|51.48|49.28|51.46|49.26|0
1725324620000|2024-09-03 00:50:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725324660000|2024-09-03 00:51:00|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725324670000|2024-09-03 00:51:10|51.55|49.35|51.55|49.35|51.55|49.35|51.54|49.34|0
1725324700000|2024-09-03 00:51:40|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725324740000|2024-09-03 00:52:20|51.54|49.34|51.55|49.35|51.55|49.35|51.54|49.34|0
1725324770000|2024-09-03 00:52:50|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725324780000|2024-09-03 00:53:00|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725324790000|2024-09-03 00:53:10|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725324820000|2024-09-03 00:53:40|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725324840000|2024-09-03 00:54:00|51.63|49.43|51.64|49.44|51.64|49.44|51.63|49.43|0
1725324850000|2024-09-03 00:54:10|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1725324860000|2024-09-03 00:54:20|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725324870000|2024-09-03 00:54:30|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725324880000|2024-09-03 00:54:40|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725324900000|2024-09-03 00:55:00|51.55|49.35|51.55|49.35|51.55|49.35|51.53|49.33|0
1725324910000|2024-09-03 00:55:10|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725324920000|2024-09-03 00:55:20|51.51|49.31|51.5|49.3|51.53|49.33|51.5|49.3|0
1725324930000|2024-09-03 00:55:30|51.47|49.27|51.42|49.22|51.49|49.29|51.42|49.22|0
1725324950000|2024-09-03 00:55:50|51.41|49.21|51.41|49.21|51.42|49.22|51.41|49.21|0
1725324960000|2024-09-03 00:56:00|51.4|49.2|51.42|49.22|51.42|49.22|51.4|49.2|0
1725324970000|2024-09-03 00:56:10|51.41|49.21|51.42|49.22|51.42|49.22|51.41|49.21|0
1725324990000|2024-09-03 00:56:30|51.45|49.25|51.47|49.27|51.47|49.27|51.45|49.25|0
1725325000000|2024-09-03 00:56:40|51.45|49.25|51.46|49.26|51.47|49.27|51.45|49.25|0
1725325010000|2024-09-03 00:56:50|51.47|49.27|51.44|49.24|51.47|49.27|51.44|49.24|0
1725325020000|2024-09-03 00:57:00|51.45|49.25|51.46|49.26|51.47|49.27|51.45|49.25|0
1725325030000|2024-09-03 00:57:10|51.45|49.25|51.45|49.25|51.46|49.26|51.45|49.25|0
1725325040000|2024-09-03 00:57:20|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725325050000|2024-09-03 00:57:30|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725325070000|2024-09-03 00:57:50|51.42|49.22|51.45|49.25|51.45|49.25|51.42|49.22|0
1725325080000|2024-09-03 00:58:00|51.44|49.24|51.45|49.25|51.45|49.25|51.42|49.22|0
1725325090000|2024-09-03 00:58:10|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725325120000|2024-09-03 00:58:40|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725325130000|2024-09-03 00:58:50|51.42|49.22|51.4|49.2|51.42|49.22|51.4|49.2|0
1725325140000|2024-09-03 00:59:00|51.38|49.18|51.37|49.17|51.4|49.2|51.37|49.17|0
1725325150000|2024-09-03 00:59:10|51.38|49.18|51.4|49.2|51.4|49.2|51.38|49.18|0
1725325160000|2024-09-03 00:59:20|51.38|49.18|51.4|49.2|51.4|49.2|51.38|49.18|0
1725325190000|2024-09-03 00:59:50|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725325210000|2024-09-03 01:00:10|51.35|49.15|51.29|49.09|51.35|49.15|51.29|49.09|0
1725325220000|2024-09-03 01:00:20|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725325260000|2024-09-03 01:01:00|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725325270000|2024-09-03 01:01:10|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725325280000|2024-09-03 01:01:20|51.29|49.09|51.29|49.09|51.32|49.12|51.29|49.09|0
1725325290000|2024-09-03 01:01:30|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725325300000|2024-09-03 01:01:40|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725325310000|2024-09-03 01:01:50|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725325320000|2024-09-03 01:02:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725325370000|2024-09-03 01:02:50|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725325390000|2024-09-03 01:03:10|51.32|49.12|51.34|49.14|51.34|49.14|51.32|49.12|0
1725325400000|2024-09-03 01:03:20|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725325410000|2024-09-03 01:03:30|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725325450000|2024-09-03 01:04:10|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725325460000|2024-09-03 01:04:20|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1725325490000|2024-09-03 01:04:50|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725325500000|2024-09-03 01:05:00|51.34|49.14|51.36|49.16|51.36|49.16|51.34|49.14|0
1725325510000|2024-09-03 01:05:10|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725325540000|2024-09-03 01:05:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725325570000|2024-09-03 01:06:10|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725325590000|2024-09-03 01:06:30|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725325620000|2024-09-03 01:07:00|51.32|49.12|51.32|49.12|51.33|49.13|51.32|49.12|0
1725325630000|2024-09-03 01:07:10|51.34|49.14|51.32|49.12|51.34|49.14|51.32|49.12|0
1725325640000|2024-09-03 01:07:20|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725325650000|2024-09-03 01:07:30|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725325660000|2024-09-03 01:07:40|51.29|49.09|51.29|49.09|51.29|49.09|51.27|49.07|0
1725325680000|2024-09-03 01:08:00|51.32|49.12|51.29|49.09|51.32|49.12|51.29|49.09|0
1725325690000|2024-09-03 01:08:10|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725325700000|2024-09-03 01:08:20|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725325710000|2024-09-03 01:08:30|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1725325740000|2024-09-03 01:09:00|51.19|48.99|51.22|49.02|51.22|49.02|51.19|48.99|0
1725325750000|2024-09-03 01:09:10|51.2|49|51.22|49.02|51.22|49.02|51.2|49|0
1725325760000|2024-09-03 01:09:20|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725325770000|2024-09-03 01:09:30|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725325780000|2024-09-03 01:09:40|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1725325800000|2024-09-03 01:10:00|51.19|48.99|51.19|48.99|51.19|48.99|51.18|48.98|0
1725325810000|2024-09-03 01:10:10|51.16|48.96|51.19|48.99|51.19|48.99|51.16|48.96|0
1725325820000|2024-09-03 01:10:20|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725325830000|2024-09-03 01:10:30|51.19|48.99|51.19|48.99|51.19|48.99|51.18|48.98|0
1725325840000|2024-09-03 01:10:40|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725325850000|2024-09-03 01:10:50|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1725325860000|2024-09-03 01:11:00|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725325870000|2024-09-03 01:11:10|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725325880000|2024-09-03 01:11:20|51.16|48.96|51.19|48.99|51.19|48.99|51.16|48.96|0
1725325890000|2024-09-03 01:11:30|51.18|48.98|51.19|48.99|51.19|48.99|51.18|48.98|0
1725325900000|2024-09-03 01:11:40|51.21|49.01|51.19|48.99|51.21|49.01|51.19|48.99|0
1725325920000|2024-09-03 01:12:00|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725325940000|2024-09-03 01:12:20|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725325950000|2024-09-03 01:12:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725325970000|2024-09-03 01:12:50|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725326000000|2024-09-03 01:13:20|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725326020000|2024-09-03 01:13:40|51.15|48.95|51.14|48.94|51.15|48.95|51.14|48.94|0
1725326030000|2024-09-03 01:13:50|51.15|48.95|51.14|48.94|51.16|48.96|51.14|48.94|0
1725326040000|2024-09-03 01:14:00|51.16|48.96|51.14|48.94|51.16|48.96|51.14|48.94|0
1725326050000|2024-09-03 01:14:10|51.09|48.89|51.11|48.91|51.13|48.93|51.09|48.89|0
1725326060000|2024-09-03 01:14:20|51.06|48.86|51.06|48.86|51.06|48.86|51.04|48.84|0
1725326080000|2024-09-03 01:14:40|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725326090000|2024-09-03 01:14:50|51.07|48.87|51.06|48.86|51.07|48.87|51.06|48.86|0
1725326100000|2024-09-03 01:15:00|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1725326110000|2024-09-03 01:15:10|51.09|48.89|51.04|48.84|51.09|48.89|51.04|48.84|0
1725326120000|2024-09-03 01:15:20|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725326130000|2024-09-03 01:15:30|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1725326140000|2024-09-03 01:15:40|51.01|48.81|50.96|48.76|51.01|48.81|50.96|48.76|0
1725326150000|2024-09-03 01:15:50|50.93|48.73|50.96|48.76|50.96|48.76|50.93|48.73|0
1725326160000|2024-09-03 01:16:00|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1725326170000|2024-09-03 01:16:10|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1725326180000|2024-09-03 01:16:20|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1725326200000|2024-09-03 01:16:40|50.93|48.73|50.96|48.76|50.96|48.76|50.93|48.73|0
1725326210000|2024-09-03 01:16:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725326220000|2024-09-03 01:17:00|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1725326250000|2024-09-03 01:17:30|50.95|48.75|50.96|48.76|50.96|48.76|50.95|48.75|0
1725326260000|2024-09-03 01:17:40|50.95|48.75|50.96|48.76|50.96|48.76|50.95|48.75|0
1725326300000|2024-09-03 01:18:20|50.93|48.73|50.96|48.76|50.96|48.76|50.93|48.73|0
1725326340000|2024-09-03 01:19:00|50.95|48.75|50.93|48.73|50.95|48.75|50.91|48.71|0
1725326360000|2024-09-03 01:19:20|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1725326390000|2024-09-03 01:19:50|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725326400000|2024-09-03 01:20:00|51.01|48.81|50.98|48.78|51.01|48.81|50.98|48.78|0
1725326420000|2024-09-03 01:20:20|50.97|48.77|50.96|48.76|50.97|48.77|50.96|48.76|0
1725326430000|2024-09-03 01:20:30|50.97|48.77|50.96|48.76|50.97|48.77|50.96|48.76|0
1725326440000|2024-09-03 01:20:40|50.95|48.75|50.96|48.76|50.96|48.76|50.95|48.75|0
1725326480000|2024-09-03 01:21:20|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725326490000|2024-09-03 01:21:30|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1725326500000|2024-09-03 01:21:40|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725326540000|2024-09-03 01:22:20|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1725326570000|2024-09-03 01:22:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1725326580000|2024-09-03 01:23:00|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1725326590000|2024-09-03 01:23:10|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1725326600000|2024-09-03 01:23:20|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1725326610000|2024-09-03 01:23:30|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1725326620000|2024-09-03 01:23:40|50.97|48.77|50.96|48.76|50.97|48.77|50.96|48.76|0
1725326640000|2024-09-03 01:24:00|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1725326670000|2024-09-03 01:24:30|51|48.8|50.98|48.78|51.01|48.81|50.98|48.78|0
1725326680000|2024-09-03 01:24:40|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1725326710000|2024-09-03 01:25:10|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725326720000|2024-09-03 01:25:20|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725326730000|2024-09-03 01:25:30|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725326740000|2024-09-03 01:25:40|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725326760000|2024-09-03 01:26:00|51.06|48.86|51.06|48.86|51.06|48.86|51.05|48.85|0
1725326770000|2024-09-03 01:26:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725326790000|2024-09-03 01:26:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725326800000|2024-09-03 01:26:40|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725326850000|2024-09-03 01:27:30|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725326890000|2024-09-03 01:28:10|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725326910000|2024-09-03 01:28:30|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725326920000|2024-09-03 01:28:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725326930000|2024-09-03 01:28:50|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725326940000|2024-09-03 01:29:00|51.13|48.93|51.08|48.88|51.13|48.93|51.08|48.88|0
1725327000000|2024-09-03 01:30:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725327020000|2024-09-03 01:30:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725327030000|2024-09-03 01:30:30|51.11|48.91|51.1|48.9|51.11|48.91|51.1|48.9|0
1725327040000|2024-09-03 01:30:40|51.11|48.91|51.08|48.88|51.11|48.91|51.08|48.88|0
1725327070000|2024-09-03 01:31:10|51.11|48.91|51.08|48.88|51.11|48.91|51.08|48.88|0
1725327080000|2024-09-03 01:31:20|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725327120000|2024-09-03 01:32:00|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725327160000|2024-09-03 01:32:40|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725327170000|2024-09-03 01:32:50|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725327180000|2024-09-03 01:33:00|51.11|48.91|51.11|48.91|51.11|48.91|51.09|48.89|0
1725327200000|2024-09-03 01:33:20|51.12|48.92|51.11|48.91|51.12|48.92|51.11|48.91|0
1725327230000|2024-09-03 01:33:50|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725327240000|2024-09-03 01:34:00|51.11|48.91|51.13|48.93|51.13|48.93|51.11|48.91|0
1725327260000|2024-09-03 01:34:20|51.15|48.95|51.16|48.96|51.16|48.96|51.15|48.95|0
1725327280000|2024-09-03 01:34:40|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725327290000|2024-09-03 01:34:50|51.16|48.96|51.15|48.95|51.16|48.96|51.15|48.95|0
1725327300000|2024-09-03 01:35:00|51.16|48.96|51.13|48.93|51.16|48.96|51.13|48.93|0
1725327330000|2024-09-03 01:35:30|51.14|48.94|51.13|48.93|51.14|48.94|51.13|48.93|0
1725327350000|2024-09-03 01:35:50|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725327360000|2024-09-03 01:36:00|51.13|48.93|51.16|48.96|51.16|48.96|51.13|48.93|0
1725327400000|2024-09-03 01:36:40|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725327410000|2024-09-03 01:36:50|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725327420000|2024-09-03 01:37:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725327430000|2024-09-03 01:37:10|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725327450000|2024-09-03 01:37:30|51.04|48.84|51.03|48.83|51.04|48.84|51.03|48.83|0
1725327470000|2024-09-03 01:37:50|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725327490000|2024-09-03 01:38:10|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725327520000|2024-09-03 01:38:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725327540000|2024-09-03 01:39:00|51.07|48.87|51.05|48.85|51.08|48.88|51.05|48.85|0
1725327550000|2024-09-03 01:39:10|51.08|48.88|51.08|48.88|51.08|48.88|51.07|48.87|0
1725327560000|2024-09-03 01:39:20|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725327590000|2024-09-03 01:39:50|51.07|48.87|51.08|48.88|51.08|48.88|51.05|48.85|0
1725327600000|2024-09-03 01:40:00|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725327610000|2024-09-03 01:40:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725327640000|2024-09-03 01:40:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725327650000|2024-09-03 01:40:50|51.08|48.88|51.1|48.9|51.1|48.9|51.08|48.88|0
1725327660000|2024-09-03 01:41:00|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1725327670000|2024-09-03 01:41:10|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725327690000|2024-09-03 01:41:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725327710000|2024-09-03 01:41:50|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1725327720000|2024-09-03 01:42:00|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725327760000|2024-09-03 01:42:40|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1725327770000|2024-09-03 01:42:50|51|48.8|51.08|48.88|51.08|48.88|51|48.8|0
1725327780000|2024-09-03 01:43:00|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725327790000|2024-09-03 01:43:10|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725327800000|2024-09-03 01:43:20|51.14|48.94|51.13|48.93|51.14|48.94|51.13|48.93|0
1725327810000|2024-09-03 01:43:30|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725327820000|2024-09-03 01:43:40|51.14|48.94|51.15|48.95|51.15|48.95|51.13|48.93|0
1725327830000|2024-09-03 01:43:50|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1725327840000|2024-09-03 01:44:00|51.13|48.93|51.18|48.98|51.18|48.98|51.13|48.93|0
1725327850000|2024-09-03 01:44:10|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725327860000|2024-09-03 01:44:20|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725327870000|2024-09-03 01:44:30|51.14|48.94|51.1|48.9|51.14|48.94|51.1|48.9|0
1725327910000|2024-09-03 01:45:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725327940000|2024-09-03 01:45:40|51.13|48.93|51.13|48.93|51.15|48.95|51.13|48.93|0
1725327960000|2024-09-03 01:46:00|51.1|48.9|51.1|48.9|51.13|48.93|51.1|48.9|0
1725327970000|2024-09-03 01:46:10|51.13|48.93|51.1|48.9|51.13|48.93|51.1|48.9|0
1725327980000|2024-09-03 01:46:20|51.08|48.88|51.08|48.88|51.09|48.89|51.08|48.88|0
1725328010000|2024-09-03 01:46:50|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725328020000|2024-09-03 01:47:00|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1725328050000|2024-09-03 01:47:30|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725328070000|2024-09-03 01:47:50|51.1|48.9|51.13|48.93|51.13|48.93|51.1|48.9|0
1725328090000|2024-09-03 01:48:10|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725328100000|2024-09-03 01:48:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725328200000|2024-09-03 01:50:00|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725328210000|2024-09-03 01:50:10|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1725328250000|2024-09-03 01:50:50|51.04|48.84|51.03|48.83|51.04|48.84|51.03|48.83|0
1725328310000|2024-09-03 01:51:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1725328340000|2024-09-03 01:52:20|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1725328350000|2024-09-03 01:52:30|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1725328360000|2024-09-03 01:52:40|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1725328370000|2024-09-03 01:52:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1725328380000|2024-09-03 01:53:00|51|48.8|51|48.8|51|48.8|51|48.8|0
1725328410000|2024-09-03 01:53:30|51.01|48.81|51|48.8|51.02|48.82|51|48.8|0
1725328420000|2024-09-03 01:53:40|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725328460000|2024-09-03 01:54:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328470000|2024-09-03 01:54:30|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725328480000|2024-09-03 01:54:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328490000|2024-09-03 01:54:50|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1725328500000|2024-09-03 01:55:00|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328520000|2024-09-03 01:55:20|51.08|48.88|51.06|48.86|51.08|48.88|51.06|48.86|0
1725328530000|2024-09-03 01:55:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725328540000|2024-09-03 01:55:40|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1725328550000|2024-09-03 01:55:50|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328580000|2024-09-03 01:56:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328600000|2024-09-03 01:56:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328610000|2024-09-03 01:56:50|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328660000|2024-09-03 01:57:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328720000|2024-09-03 01:58:40|51.05|48.85|51.07|48.87|51.07|48.87|51.05|48.85|0
1725328740000|2024-09-03 01:59:00|51.05|48.85|51.07|48.87|51.07|48.87|51.05|48.85|0
1725328760000|2024-09-03 01:59:20|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725328770000|2024-09-03 01:59:30|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328800000|2024-09-03 02:00:00|51.05|48.85|51.04|48.84|51.05|48.85|51.04|48.84|0
1725328810000|2024-09-03 02:00:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328840000|2024-09-03 02:00:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328850000|2024-09-03 02:00:50|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328860000|2024-09-03 02:01:00|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328870000|2024-09-03 02:01:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725328880000|2024-09-03 02:01:20|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725328890000|2024-09-03 02:01:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725328900000|2024-09-03 02:01:40|51.15|48.95|51.17|48.97|51.2|49|51.15|48.95|0
1725328910000|2024-09-03 02:01:50|51.2|49|51.2|49|51.2|49|51.2|49|0
1725328920000|2024-09-03 02:02:00|51.17|48.97|51.14|48.94|51.17|48.97|51.14|48.94|0
1725328930000|2024-09-03 02:02:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725328950000|2024-09-03 02:02:30|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725328980000|2024-09-03 02:03:00|51.2|49|51.2|49|51.2|49|51.2|49|0
1725329000000|2024-09-03 02:03:20|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725329010000|2024-09-03 02:03:30|51.2|49|51.23|49.03|51.23|49.03|51.2|49|0
1725329030000|2024-09-03 02:03:50|51.21|49.01|51.17|48.97|51.21|49.01|51.17|48.97|0
1725329040000|2024-09-03 02:04:00|51.15|48.95|51.2|49|51.2|49|51.15|48.95|0
1725329060000|2024-09-03 02:04:20|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1725329070000|2024-09-03 02:04:30|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1725329080000|2024-09-03 02:04:40|51.21|49.01|51.21|49.01|51.21|49.01|51.21|49.01|0
1725329090000|2024-09-03 02:04:50|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725329130000|2024-09-03 02:05:30|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725329150000|2024-09-03 02:05:50|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725329170000|2024-09-03 02:06:10|51.31|49.11|51.33|49.13|51.33|49.13|51.31|49.11|0
1725329190000|2024-09-03 02:06:30|51.3|49.1|51.33|49.13|51.33|49.13|51.3|49.1|0
1725329210000|2024-09-03 02:06:50|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725329220000|2024-09-03 02:07:00|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725329240000|2024-09-03 02:07:20|51.25|49.05|51.22|49.02|51.25|49.05|51.22|49.02|0
1725329250000|2024-09-03 02:07:30|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725329260000|2024-09-03 02:07:40|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725329290000|2024-09-03 02:08:10|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725329300000|2024-09-03 02:08:20|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725329310000|2024-09-03 02:08:30|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725329330000|2024-09-03 02:08:50|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725329340000|2024-09-03 02:09:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725329350000|2024-09-03 02:09:10|51.26|49.06|51.26|49.06|51.27|49.07|51.26|49.06|0
1725329360000|2024-09-03 02:09:20|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725329370000|2024-09-03 02:09:30|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725329380000|2024-09-03 02:09:40|51.27|49.07|51.27|49.07|51.27|49.07|51.26|49.06|0
1725329400000|2024-09-03 02:10:00|51.26|49.06|51.25|49.05|51.26|49.06|51.25|49.05|0
1725329410000|2024-09-03 02:10:10|51.27|49.07|51.25|49.05|51.27|49.07|51.25|49.05|0
1725329420000|2024-09-03 02:10:20|51.22|49.02|51.25|49.05|51.25|49.05|51.22|49.02|0
1725329430000|2024-09-03 02:10:30|51.24|49.04|51.25|49.05|51.25|49.05|51.24|49.04|0
1725329440000|2024-09-03 02:10:40|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725329450000|2024-09-03 02:10:50|51.26|49.06|51.27|49.07|51.27|49.07|51.26|49.06|0
1725329460000|2024-09-03 02:11:00|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725329470000|2024-09-03 02:11:10|51.27|49.07|51.25|49.05|51.27|49.07|51.25|49.05|0
1725329510000|2024-09-03 02:11:50|51.27|49.07|51.27|49.07|51.27|49.07|51.26|49.06|0
1725329520000|2024-09-03 02:12:00|51.25|49.05|51.22|49.02|51.25|49.05|51.22|49.02|0
1725329530000|2024-09-03 02:12:10|51.2|49|51.2|49|51.2|49|51.2|49|0
1725329550000|2024-09-03 02:12:30|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725329560000|2024-09-03 02:12:40|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725329580000|2024-09-03 02:13:00|51.16|48.96|51.15|48.95|51.16|48.96|51.15|48.95|0
1725329590000|2024-09-03 02:13:10|51.17|48.97|51.16|48.96|51.17|48.97|51.16|48.96|0
1725329600000|2024-09-03 02:13:20|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725329620000|2024-09-03 02:13:40|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725329690000|2024-09-03 02:14:50|51.18|48.98|51.17|48.97|51.18|48.98|51.17|48.97|0
1725329720000|2024-09-03 02:15:20|51.2|49|51.2|49|51.2|49|51.2|49|0
1725329790000|2024-09-03 02:16:30|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725329830000|2024-09-03 02:17:10|51.16|48.96|51.14|48.94|51.16|48.96|51.14|48.94|0
1725329860000|2024-09-03 02:17:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725329880000|2024-09-03 02:18:00|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725329890000|2024-09-03 02:18:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725329900000|2024-09-03 02:18:20|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1725329910000|2024-09-03 02:18:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725329930000|2024-09-03 02:18:50|51.11|48.91|51.12|48.92|51.12|48.92|51.11|48.91|0
1725329960000|2024-09-03 02:19:20|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725329970000|2024-09-03 02:19:30|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725330000000|2024-09-03 02:20:00|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330010000|2024-09-03 02:20:10|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330050000|2024-09-03 02:20:50|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725330060000|2024-09-03 02:21:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725330070000|2024-09-03 02:21:10|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330080000|2024-09-03 02:21:20|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725330100000|2024-09-03 02:21:40|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330110000|2024-09-03 02:21:50|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330130000|2024-09-03 02:22:10|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330140000|2024-09-03 02:22:20|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330150000|2024-09-03 02:22:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330160000|2024-09-03 02:22:40|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725330170000|2024-09-03 02:22:50|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725330190000|2024-09-03 02:23:10|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330200000|2024-09-03 02:23:20|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1725330220000|2024-09-03 02:23:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725330230000|2024-09-03 02:23:50|51.09|48.89|51.07|48.87|51.09|48.89|51.07|48.87|0
1725330240000|2024-09-03 02:24:00|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330250000|2024-09-03 02:24:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725330290000|2024-09-03 02:24:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1725330310000|2024-09-03 02:25:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1725330320000|2024-09-03 02:25:20|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330330000|2024-09-03 02:25:30|51.07|48.87|51.07|48.87|51.09|48.89|51.07|48.87|0
1725330350000|2024-09-03 02:25:50|51.08|48.88|51.09|48.89|51.09|48.89|51.08|48.88|0
1725330370000|2024-09-03 02:26:10|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1725330380000|2024-09-03 02:26:20|51.1|48.9|51.09|48.89|51.12|48.92|51.09|48.89|0
1725330390000|2024-09-03 02:26:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725330400000|2024-09-03 02:26:40|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330450000|2024-09-03 02:27:30|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330460000|2024-09-03 02:27:40|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725330470000|2024-09-03 02:27:50|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1725330490000|2024-09-03 02:28:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330540000|2024-09-03 02:29:00|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1725330560000|2024-09-03 02:29:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725330570000|2024-09-03 02:29:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330580000|2024-09-03 02:29:40|51.1|48.9|51.09|48.89|51.1|48.9|51.09|48.89|0
1725330620000|2024-09-03 02:30:20|51.08|48.88|51.06|48.86|51.08|48.88|51.06|48.86|0
1725330650000|2024-09-03 02:30:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330690000|2024-09-03 02:31:30|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1725330700000|2024-09-03 02:31:40|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330770000|2024-09-03 02:32:50|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1725330780000|2024-09-03 02:33:00|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725330800000|2024-09-03 02:33:20|51.09|48.89|51.1|48.9|51.11|48.91|51.09|48.89|0
1725330810000|2024-09-03 02:33:30|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725330820000|2024-09-03 02:33:40|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1725330900000|2024-09-03 02:35:00|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1725330910000|2024-09-03 02:35:10|51.13|48.93|51.11|48.91|51.13|48.93|51.11|48.91|0
1725330920000|2024-09-03 02:35:20|51.13|48.93|51.14|48.94|51.14|48.94|51.13|48.93|0
1725330940000|2024-09-03 02:35:40|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1725330950000|2024-09-03 02:35:50|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1725331000000|2024-09-03 02:36:40|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1725331010000|2024-09-03 02:36:50|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725331020000|2024-09-03 02:37:00|51.23|49.03|51.24|49.04|51.24|49.04|51.23|49.03|0
1725331060000|2024-09-03 02:37:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725331080000|2024-09-03 02:38:00|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725331090000|2024-09-03 02:38:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725331120000|2024-09-03 02:38:40|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1725331140000|2024-09-03 02:39:00|51.23|49.03|51.21|49.01|51.23|49.03|51.21|49.01|0
1725331170000|2024-09-03 02:39:30|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725331200000|2024-09-03 02:40:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1725331220000|2024-09-03 02:40:20|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725331230000|2024-09-03 02:40:30|51.33|49.13|51.34|49.14|51.34|49.14|51.33|49.13|0
1725331240000|2024-09-03 02:40:40|51.42|49.22|51.39|49.19|51.42|49.22|51.39|49.19|0
1725331250000|2024-09-03 02:40:50|51.42|49.22|51.37|49.17|51.42|49.22|51.37|49.17|0
1725331270000|2024-09-03 02:41:10|51.39|49.19|51.42|49.22|51.42|49.22|51.39|49.19|0
1725331280000|2024-09-03 02:41:20|51.44|49.24|51.44|49.24|51.47|49.27|51.44|49.24|0
1725331290000|2024-09-03 02:41:30|51.46|49.26|51.47|49.27|51.47|49.27|51.46|49.26|0
1725331300000|2024-09-03 02:41:40|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725331320000|2024-09-03 02:42:00|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331330000|2024-09-03 02:42:10|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1725331340000|2024-09-03 02:42:20|51.41|49.21|51.39|49.19|51.42|49.22|51.39|49.19|0
1725331350000|2024-09-03 02:42:30|51.42|49.22|51.41|49.21|51.42|49.22|51.41|49.21|0
1725331360000|2024-09-03 02:42:40|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331390000|2024-09-03 02:43:10|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1725331420000|2024-09-03 02:43:40|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725331430000|2024-09-03 02:43:50|51.35|49.15|51.37|49.17|51.37|49.17|51.35|49.15|0
1725331450000|2024-09-03 02:44:10|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1725331480000|2024-09-03 02:44:40|51.42|49.22|51.4|49.2|51.42|49.22|51.39|49.19|0
1725331490000|2024-09-03 02:44:50|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331500000|2024-09-03 02:45:00|51.39|49.19|51.39|49.19|51.42|49.22|51.39|49.19|0
1725331520000|2024-09-03 02:45:20|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331540000|2024-09-03 02:45:40|51.44|49.24|51.47|49.27|51.47|49.27|51.44|49.24|0
1725331560000|2024-09-03 02:46:00|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725331570000|2024-09-03 02:46:10|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331580000|2024-09-03 02:46:20|51.44|49.24|51.53|49.33|51.53|49.33|51.44|49.24|0
1725331590000|2024-09-03 02:46:30|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725331600000|2024-09-03 02:46:40|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725331620000|2024-09-03 02:47:00|51.51|49.31|51.49|49.29|51.51|49.31|51.49|49.29|0
1725331630000|2024-09-03 02:47:10|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725331650000|2024-09-03 02:47:30|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725331660000|2024-09-03 02:47:40|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725331670000|2024-09-03 02:47:50|51.49|49.29|51.52|49.32|51.52|49.32|51.49|49.29|0
1725331680000|2024-09-03 02:48:00|51.49|49.29|51.51|49.31|51.51|49.31|51.49|49.29|0
1725331690000|2024-09-03 02:48:10|51.49|49.29|51.52|49.32|51.52|49.32|51.49|49.29|0
1725331700000|2024-09-03 02:48:20|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725331710000|2024-09-03 02:48:30|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725331720000|2024-09-03 02:48:40|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725331730000|2024-09-03 02:48:50|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725331740000|2024-09-03 02:49:00|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725331750000|2024-09-03 02:49:10|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725331790000|2024-09-03 02:49:50|51.45|49.25|51.42|49.22|51.45|49.25|51.42|49.22|0
1725331800000|2024-09-03 02:50:00|51.44|49.24|51.43|49.23|51.44|49.24|51.42|49.22|0
1725331810000|2024-09-03 02:50:10|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725331830000|2024-09-03 02:50:30|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725331840000|2024-09-03 02:50:40|51.43|49.23|51.44|49.24|51.44|49.24|51.43|49.23|0
1725331870000|2024-09-03 02:51:10|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725331900000|2024-09-03 02:51:40|51.44|49.24|51.44|49.24|51.45|49.25|51.44|49.24|0
1725331960000|2024-09-03 02:52:40|51.45|49.25|51.47|49.27|51.47|49.27|51.45|49.25|0
1725331970000|2024-09-03 02:52:50|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725331980000|2024-09-03 02:53:00|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725331990000|2024-09-03 02:53:10|51.48|49.28|51.48|49.28|51.49|49.29|51.48|49.28|0
1725332000000|2024-09-03 02:53:20|51.47|49.27|51.52|49.32|51.52|49.32|51.47|49.27|0
1725332010000|2024-09-03 02:53:30|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725332030000|2024-09-03 02:53:50|51.48|49.28|51.49|49.29|51.49|49.29|51.48|49.28|0
1725332060000|2024-09-03 02:54:20|51.48|49.28|51.49|49.29|51.49|49.29|51.48|49.28|0
1725332080000|2024-09-03 02:54:40|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725332090000|2024-09-03 02:54:50|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725332100000|2024-09-03 02:55:00|51.48|49.28|51.49|49.29|51.49|49.29|51.48|49.28|0
1725332110000|2024-09-03 02:55:10|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725332120000|2024-09-03 02:55:20|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725332140000|2024-09-03 02:55:40|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725332150000|2024-09-03 02:55:50|51.49|49.29|51.52|49.32|51.52|49.32|51.49|49.29|0
1725332200000|2024-09-03 02:56:40|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725332210000|2024-09-03 02:56:50|51.53|49.33|51.54|49.34|51.54|49.34|51.53|49.33|0
1725332220000|2024-09-03 02:57:00|51.55|49.35|51.54|49.34|51.55|49.35|51.54|49.34|0
1725332230000|2024-09-03 02:57:10|51.55|49.35|51.54|49.34|51.57|49.37|51.54|49.34|0
1725332250000|2024-09-03 02:57:30|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725332260000|2024-09-03 02:57:40|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725332270000|2024-09-03 02:57:50|51.59|49.39|51.63|49.43|51.63|49.43|51.59|49.39|0
1725332280000|2024-09-03 02:58:00|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725332290000|2024-09-03 02:58:10|51.64|49.44|51.67|49.47|51.67|49.47|51.64|49.44|0
1725332310000|2024-09-03 02:58:30|51.69|49.49|51.86|49.66|51.86|49.66|51.69|49.49|0
1725332320000|2024-09-03 02:58:40|51.85|49.65|51.87|49.67|51.9|49.7|51.85|49.65|0
1725332330000|2024-09-03 02:58:50|51.85|49.65|51.85|49.65|51.87|49.67|51.85|49.65|0
1725332340000|2024-09-03 02:59:00|51.93|49.73|51.87|49.67|51.93|49.73|51.87|49.67|0
1725332350000|2024-09-03 02:59:10|51.89|49.69|51.87|49.67|51.89|49.69|51.87|49.67|0
1725332360000|2024-09-03 02:59:20|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725332370000|2024-09-03 02:59:30|51.87|49.67|51.82|49.62|51.87|49.67|51.82|49.62|0
1725332380000|2024-09-03 02:59:40|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725332390000|2024-09-03 02:59:50|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1725332400000|2024-09-03 03:00:00|51.87|49.67|51.87|49.67|51.91|49.71|51.87|49.67|0
1725332410000|2024-09-03 03:00:10|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1725332420000|2024-09-03 03:00:20|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1725332430000|2024-09-03 03:00:30|51.85|49.65|51.82|49.62|51.85|49.65|51.82|49.62|0
1725332440000|2024-09-03 03:00:40|51.85|49.65|51.85|49.65|51.86|49.66|51.85|49.65|0
1725332460000|2024-09-03 03:01:00|51.87|49.67|51.9|49.7|51.9|49.7|51.87|49.67|0
1725332470000|2024-09-03 03:01:10|52|49.8|52.15|49.95|52.16|49.96|52|49.8|0
1725332480000|2024-09-03 03:01:20|52.16|49.96|52.13|49.93|52.16|49.96|52.13|49.93|0
1725332490000|2024-09-03 03:01:30|52.16|49.96|52.11|49.91|52.16|49.96|52.11|49.91|0
1725332500000|2024-09-03 03:01:40|52.08|49.88|52.07|49.87|52.09|49.89|52.07|49.87|0
1725332510000|2024-09-03 03:01:50|52.05|49.85|52.03|49.83|52.08|49.88|52.03|49.83|0
1725332520000|2024-09-03 03:02:00|51.98|49.78|51.95|49.75|51.98|49.78|51.95|49.75|0
1725332540000|2024-09-03 03:02:20|51.98|49.78|51.98|49.78|52|49.8|51.98|49.78|0
1725332550000|2024-09-03 03:02:30|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1725332570000|2024-09-03 03:02:50|52|49.8|52|49.8|52|49.8|52|49.8|0
1725332580000|2024-09-03 03:03:00|51.98|49.78|52|49.8|52|49.8|51.98|49.78|0
1725332600000|2024-09-03 03:03:20|51.98|49.78|51.96|49.76|51.98|49.78|51.96|49.76|0
1725332610000|2024-09-03 03:03:30|51.95|49.75|52.03|49.83|52.03|49.83|51.95|49.75|0
1725332620000|2024-09-03 03:03:40|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725332640000|2024-09-03 03:04:00|52.04|49.84|52.05|49.85|52.05|49.85|52.03|49.83|0
1725332650000|2024-09-03 03:04:10|52.04|49.84|52.03|49.83|52.04|49.84|52.03|49.83|0
1725332660000|2024-09-03 03:04:20|52.05|49.85|52.03|49.83|52.05|49.85|52.03|49.83|0
1725332670000|2024-09-03 03:04:30|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725332690000|2024-09-03 03:04:50|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725332700000|2024-09-03 03:05:00|52.07|49.87|52.08|49.88|52.1|49.9|52.07|49.87|0
1725332710000|2024-09-03 03:05:10|52.1|49.9|52.13|49.93|52.13|49.93|52.1|49.9|0
1725332720000|2024-09-03 03:05:20|52.1|49.9|52.16|49.96|52.16|49.96|52.1|49.9|0
1725332730000|2024-09-03 03:05:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725332740000|2024-09-03 03:05:40|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725332750000|2024-09-03 03:05:50|52.13|49.93|52.14|49.94|52.14|49.94|52.13|49.93|0
1725332760000|2024-09-03 03:06:00|52.16|49.96|52.21|50.01|52.21|50.01|52.16|49.96|0
1725332770000|2024-09-03 03:06:10|52.18|49.98|52.14|49.94|52.18|49.98|52.14|49.94|0
1725332780000|2024-09-03 03:06:20|52.13|49.93|52.16|49.96|52.18|49.98|52.13|49.93|0
1725332790000|2024-09-03 03:06:30|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1725332810000|2024-09-03 03:06:50|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1725332820000|2024-09-03 03:07:00|52.35|50.15|52.36|50.16|52.39|50.19|52.35|50.15|0
1725332830000|2024-09-03 03:07:10|52.34|50.14|52.29|50.09|52.34|50.14|52.29|50.09|0
1725332840000|2024-09-03 03:07:20|52.31|50.11|52.26|50.06|52.31|50.11|52.26|50.06|0
1725332850000|2024-09-03 03:07:30|52.21|50.01|52.22|50.02|52.22|50.02|52.21|50.01|0
1725332860000|2024-09-03 03:07:40|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725332880000|2024-09-03 03:08:00|52.21|50.01|52.27|50.07|52.27|50.07|52.21|50.01|0
1725332890000|2024-09-03 03:08:10|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1725332900000|2024-09-03 03:08:20|52.34|50.14|52.34|50.14|52.39|50.19|52.34|50.14|0
1725332910000|2024-09-03 03:08:30|52.31|50.11|52.31|50.11|52.34|50.14|52.31|50.11|0
1725332920000|2024-09-03 03:08:40|52.28|50.08|52.28|50.08|52.31|50.11|52.28|50.08|0
1725332930000|2024-09-03 03:08:50|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725332950000|2024-09-03 03:09:10|52.23|50.03|52.18|49.98|52.23|50.03|52.18|49.98|0
1725332960000|2024-09-03 03:09:20|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1725332970000|2024-09-03 03:09:30|52.19|49.99|52.21|50.01|52.21|50.01|52.18|49.98|0
1725332980000|2024-09-03 03:09:40|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725332990000|2024-09-03 03:09:50|52.26|50.06|52.28|50.08|52.28|50.08|52.26|50.06|0
1725333000000|2024-09-03 03:10:00|52.3|50.1|52.36|50.16|52.36|50.16|52.3|50.1|0
1725333010000|2024-09-03 03:10:10|52.34|50.14|52.36|50.16|52.36|50.16|52.31|50.11|0
1725333020000|2024-09-03 03:10:20|52.35|50.15|52.39|50.19|52.39|50.19|52.35|50.15|0
1725333040000|2024-09-03 03:10:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725333050000|2024-09-03 03:10:50|52.44|50.24|52.47|50.27|52.47|50.27|52.44|50.24|0
1725333060000|2024-09-03 03:11:00|52.43|50.23|52.44|50.24|52.49|50.29|52.43|50.23|0
1725333070000|2024-09-03 03:11:10|52.41|50.21|52.41|50.21|52.44|50.24|52.41|50.21|0
1725333080000|2024-09-03 03:11:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725333090000|2024-09-03 03:11:30|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1725333100000|2024-09-03 03:11:40|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1725333110000|2024-09-03 03:11:50|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1725333120000|2024-09-03 03:12:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725333130000|2024-09-03 03:12:10|52.36|50.16|52.41|50.21|52.41|50.21|52.36|50.16|0
1725333150000|2024-09-03 03:12:30|52.44|50.24|52.47|50.27|52.47|50.27|52.44|50.24|0
1725333160000|2024-09-03 03:12:40|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1725333170000|2024-09-03 03:12:50|52.47|50.27|52.45|50.25|52.47|50.27|52.45|50.25|0
1725333180000|2024-09-03 03:13:00|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1725333190000|2024-09-03 03:13:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1725333200000|2024-09-03 03:13:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725333210000|2024-09-03 03:13:30|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1725333220000|2024-09-03 03:13:40|52.34|50.14|52.34|50.14|52.36|50.16|52.34|50.14|0
1725333230000|2024-09-03 03:13:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725333240000|2024-09-03 03:14:00|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1725333250000|2024-09-03 03:14:10|52.32|50.12|52.28|50.08|52.32|50.12|52.28|50.08|0
1725333260000|2024-09-03 03:14:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725333300000|2024-09-03 03:15:00|52.23|50.03|52.23|50.03|52.26|50.06|52.23|50.03|0
1725333310000|2024-09-03 03:15:10|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1725333320000|2024-09-03 03:15:20|52.33|50.13|52.36|50.16|52.36|50.16|52.31|50.11|0
1725333330000|2024-09-03 03:15:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1725333340000|2024-09-03 03:15:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1725333350000|2024-09-03 03:15:50|52.28|50.08|52.28|50.08|52.31|50.11|52.28|50.08|0
1725333360000|2024-09-03 03:16:00|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1725333370000|2024-09-03 03:16:10|52.24|50.04|52.23|50.03|52.26|50.06|52.23|50.03|0
1725333380000|2024-09-03 03:16:20|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1725333390000|2024-09-03 03:16:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1725333400000|2024-09-03 03:16:40|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1725333430000|2024-09-03 03:17:10|52.28|50.08|52.23|50.03|52.28|50.08|52.23|50.03|0
1725333450000|2024-09-03 03:17:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725333470000|2024-09-03 03:17:50|52.19|49.99|52.2|50|52.2|50|52.19|49.99|0
1725333480000|2024-09-03 03:18:00|52.19|49.99|52.18|49.98|52.2|50|52.18|49.98|0
1725333490000|2024-09-03 03:18:10|52.2|50|52.2|50|52.2|50|52.2|50|0
1725333530000|2024-09-03 03:18:50|52.19|49.99|52.18|49.98|52.2|50|52.18|49.98|0
1725333540000|2024-09-03 03:19:00|52.15|49.95|52.18|49.98|52.18|49.98|52.15|49.95|0
1725333550000|2024-09-03 03:19:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725333560000|2024-09-03 03:19:20|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1725333570000|2024-09-03 03:19:30|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1725333580000|2024-09-03 03:19:40|52.15|49.95|52.18|49.98|52.18|49.98|52.15|49.95|0
1725333590000|2024-09-03 03:19:50|52.19|49.99|52.18|49.98|52.19|49.99|52.18|49.98|0
1725333600000|2024-09-03 03:20:00|52.2|50|52.2|50|52.2|50|52.2|50|0
1725333630000|2024-09-03 03:20:30|52.23|50.03|52.23|50.03|52.23|50.03|52.2|50|0
1725333640000|2024-09-03 03:20:40|52.2|50|52.19|49.99|52.2|50|52.19|49.99|0
1725333650000|2024-09-03 03:20:50|52.18|49.98|52.17|49.97|52.18|49.98|52.15|49.95|0
1725333660000|2024-09-03 03:21:00|52.15|49.95|52.18|49.98|52.18|49.98|52.15|49.95|0
1725333670000|2024-09-03 03:21:10|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1725333690000|2024-09-03 03:21:30|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1725333700000|2024-09-03 03:21:40|52.18|49.98|52.2|50|52.2|50|52.18|49.98|0
1725333720000|2024-09-03 03:22:00|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725333750000|2024-09-03 03:22:30|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1725333760000|2024-09-03 03:22:40|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725333770000|2024-09-03 03:22:50|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725333780000|2024-09-03 03:23:00|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1725333790000|2024-09-03 03:23:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725333820000|2024-09-03 03:23:40|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1725333840000|2024-09-03 03:24:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725333850000|2024-09-03 03:24:10|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1725333860000|2024-09-03 03:24:20|52.23|50.03|52.23|50.03|52.25|50.05|52.23|50.03|0
1725333880000|2024-09-03 03:24:40|52.25|50.05|52.25|50.05|52.25|50.05|52.23|50.03|0
1725333890000|2024-09-03 03:24:50|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725333900000|2024-09-03 03:25:00|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725333910000|2024-09-03 03:25:10|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725333930000|2024-09-03 03:25:30|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725333940000|2024-09-03 03:25:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725333950000|2024-09-03 03:25:50|52.25|50.05|52.24|50.04|52.25|50.05|52.24|50.04|0
1725333970000|2024-09-03 03:26:10|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1725334010000|2024-09-03 03:26:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725334030000|2024-09-03 03:27:10|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1725334040000|2024-09-03 03:27:20|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725334060000|2024-09-03 03:27:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725334070000|2024-09-03 03:27:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725334080000|2024-09-03 03:28:00|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725334090000|2024-09-03 03:28:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725334100000|2024-09-03 03:28:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1725334110000|2024-09-03 03:28:30|52.23|50.03|52.25|50.05|52.25|50.05|52.2|50|0
1725334120000|2024-09-03 03:28:40|52.24|50.04|52.25|50.05|52.25|50.05|52.24|50.04|0
1725334150000|2024-09-03 03:29:10|52.27|50.07|52.28|50.08|52.28|50.08|52.27|50.07|0
1725334160000|2024-09-03 03:29:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725334170000|2024-09-03 03:29:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725334180000|2024-09-03 03:29:40|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725334190000|2024-09-03 03:29:50|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725334200000|2024-09-03 03:30:00|52.25|50.05|52.25|50.05|52.25|50.05|52.24|50.04|0
1725334210000|2024-09-03 03:30:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725334220000|2024-09-03 03:30:20|52.21|50.01|52.23|50.03|52.23|50.03|52.21|50.01|0
1725334230000|2024-09-03 03:30:30|52.21|50.01|52.23|50.03|52.23|50.03|52.2|50|0
1725334250000|2024-09-03 03:30:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725334260000|2024-09-03 03:31:00|52.23|50.03|52.23|50.03|52.24|50.04|52.23|50.03|0
1725334270000|2024-09-03 03:31:10|52.21|50.01|52.23|50.03|52.23|50.03|52.21|50.01|0
1725334340000|2024-09-03 03:32:20|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1725334350000|2024-09-03 03:32:30|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1725334360000|2024-09-03 03:32:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1725334370000|2024-09-03 03:32:50|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725334380000|2024-09-03 03:33:00|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1725334390000|2024-09-03 03:33:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1725334410000|2024-09-03 03:33:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1725334440000|2024-09-03 03:34:00|52.19|49.99|52.17|49.97|52.19|49.99|52.17|49.97|0
1725334450000|2024-09-03 03:34:10|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725334470000|2024-09-03 03:34:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725334530000|2024-09-03 03:35:30|52.16|49.96|52.14|49.94|52.16|49.96|52.14|49.94|0
1725334540000|2024-09-03 03:35:40|52.1|49.9|52.12|49.92|52.12|49.92|52.1|49.9|0
1725334550000|2024-09-03 03:35:50|52.15|49.95|52.12|49.92|52.15|49.95|52.12|49.92|0
1725334580000|2024-09-03 03:36:20|52.11|49.91|52.1|49.9|52.11|49.91|52.1|49.9|0
1725334590000|2024-09-03 03:36:30|52.07|49.87|52.04|49.84|52.07|49.87|52.04|49.84|0
1725334600000|2024-09-03 03:36:40|52.07|49.87|52.04|49.84|52.07|49.87|52.04|49.84|0
1725334610000|2024-09-03 03:36:50|52.06|49.86|52.04|49.84|52.06|49.86|52.04|49.84|0
1725334620000|2024-09-03 03:37:00|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1725334660000|2024-09-03 03:37:40|52.04|49.84|52.02|49.82|52.04|49.84|52.02|49.82|0
1725334670000|2024-09-03 03:37:50|52.03|49.83|52.02|49.82|52.03|49.83|52.02|49.82|0
1725334690000|2024-09-03 03:38:10|51.99|49.79|52.02|49.82|52.02|49.82|51.99|49.79|0
1725334700000|2024-09-03 03:38:20|52.04|49.84|52.04|49.84|52.04|49.84|52.04|49.84|0
1725334720000|2024-09-03 03:38:40|52.02|49.82|52.03|49.83|52.03|49.83|52.02|49.82|0
1725334730000|2024-09-03 03:38:50|52.04|49.84|52.09|49.89|52.09|49.89|52.04|49.84|0
1725334740000|2024-09-03 03:39:00|52.12|49.92|52.15|49.95|52.15|49.95|52.12|49.92|0
1725334750000|2024-09-03 03:39:10|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1725334760000|2024-09-03 03:39:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1725334800000|2024-09-03 03:40:00|52.12|49.92|52.12|49.92|52.13|49.93|52.12|49.92|0
1725334820000|2024-09-03 03:40:20|52.11|49.91|52.12|49.92|52.12|49.92|52.11|49.91|0
1725334830000|2024-09-03 03:40:30|52.09|49.89|52.07|49.87|52.09|49.89|52.07|49.87|0
1725334840000|2024-09-03 03:40:40|52.04|49.84|52.07|49.87|52.07|49.87|52.04|49.84|0
1725334870000|2024-09-03 03:41:10|52.04|49.84|52.07|49.87|52.07|49.87|52.04|49.84|0
1725334880000|2024-09-03 03:41:20|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725334890000|2024-09-03 03:41:30|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725334900000|2024-09-03 03:41:40|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725334910000|2024-09-03 03:41:50|52.08|49.88|52.04|49.84|52.08|49.88|52.04|49.84|0
1725334920000|2024-09-03 03:42:00|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1725334940000|2024-09-03 03:42:20|52.04|49.84|52.04|49.84|52.04|49.84|52.04|49.84|0
1725334970000|2024-09-03 03:42:50|52.06|49.86|52.04|49.84|52.06|49.86|52.04|49.84|0
1725335010000|2024-09-03 03:43:30|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1725335020000|2024-09-03 03:43:40|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1725335090000|2024-09-03 03:44:50|51.96|49.76|51.96|49.76|51.96|49.76|51.96|49.76|0
1725335100000|2024-09-03 03:45:00|51.99|49.79|51.99|49.79|51.99|49.79|51.98|49.78|0
1725335140000|2024-09-03 03:45:40|51.96|49.76|51.94|49.74|51.96|49.76|51.94|49.74|0
1725335160000|2024-09-03 03:46:00|51.91|49.71|51.89|49.69|51.91|49.71|51.89|49.69|0
1725335170000|2024-09-03 03:46:10|51.9|49.7|51.86|49.66|51.9|49.7|51.86|49.66|0
1725335180000|2024-09-03 03:46:20|51.83|49.63|51.85|49.65|51.85|49.65|51.83|49.63|0
1725335190000|2024-09-03 03:46:30|51.86|49.66|51.86|49.66|51.86|49.66|51.86|49.66|0
1725335210000|2024-09-03 03:46:50|51.89|49.69|51.89|49.69|51.89|49.69|51.89|49.69|0
1725335220000|2024-09-03 03:47:00|51.91|49.71|51.89|49.69|51.91|49.71|51.89|49.69|0
1725335230000|2024-09-03 03:47:10|51.91|49.71|51.89|49.69|51.91|49.71|51.89|49.69|0
1725335250000|2024-09-03 03:47:30|51.86|49.66|51.86|49.66|51.86|49.66|51.86|49.66|0
1725335260000|2024-09-03 03:47:40|51.89|49.69|51.89|49.69|51.89|49.69|51.89|49.69|0
1725335270000|2024-09-03 03:47:50|51.91|49.71|51.86|49.66|51.91|49.71|51.86|49.66|0
1725335280000|2024-09-03 03:48:00|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725335290000|2024-09-03 03:48:10|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725335310000|2024-09-03 03:48:30|51.78|49.58|51.81|49.61|51.81|49.61|51.78|49.58|0
1725335320000|2024-09-03 03:48:40|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725335350000|2024-09-03 03:49:10|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725335370000|2024-09-03 03:49:30|51.77|49.57|51.76|49.56|51.77|49.57|51.76|49.56|0
1725335380000|2024-09-03 03:49:40|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725335390000|2024-09-03 03:49:50|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725335400000|2024-09-03 03:50:00|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725335420000|2024-09-03 03:50:20|51.76|49.56|51.76|49.56|51.76|49.56|51.73|49.53|0
1725335440000|2024-09-03 03:50:40|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725335450000|2024-09-03 03:50:50|51.76|49.56|51.78|49.58|51.78|49.58|51.76|49.56|0
1725335460000|2024-09-03 03:51:00|51.76|49.56|51.73|49.53|51.76|49.56|51.73|49.53|0
1725335470000|2024-09-03 03:51:10|51.76|49.56|51.78|49.58|51.78|49.58|51.76|49.56|0
1725335490000|2024-09-03 03:51:30|51.76|49.56|51.78|49.58|51.78|49.58|51.76|49.56|0
1725335500000|2024-09-03 03:51:40|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725335530000|2024-09-03 03:52:10|51.83|49.63|51.81|49.61|51.83|49.63|51.81|49.61|0
1725335550000|2024-09-03 03:52:30|51.78|49.58|51.81|49.61|51.81|49.61|51.78|49.58|0
1725335570000|2024-09-03 03:52:50|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725335580000|2024-09-03 03:53:00|51.77|49.57|51.76|49.56|51.77|49.57|51.76|49.56|0
1725335590000|2024-09-03 03:53:10|51.78|49.58|51.76|49.56|51.78|49.58|51.76|49.56|0
1725335600000|2024-09-03 03:53:20|51.73|49.53|51.73|49.53|51.74|49.54|51.73|49.53|0
1725335650000|2024-09-03 03:54:10|51.74|49.54|51.76|49.56|51.76|49.56|51.74|49.54|0
1725335680000|2024-09-03 03:54:40|51.73|49.53|51.74|49.54|51.74|49.54|51.73|49.53|0
1725335690000|2024-09-03 03:54:50|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725335700000|2024-09-03 03:55:00|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725335710000|2024-09-03 03:55:10|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725335720000|2024-09-03 03:55:20|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725335740000|2024-09-03 03:55:40|51.65|49.45|51.68|49.48|51.68|49.48|51.65|49.45|0
1725335760000|2024-09-03 03:56:00|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725335790000|2024-09-03 03:56:30|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725335800000|2024-09-03 03:56:40|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725335810000|2024-09-03 03:56:50|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725335820000|2024-09-03 03:57:00|51.73|49.53|51.73|49.53|51.73|49.53|51.7|49.5|0
1725335830000|2024-09-03 03:57:10|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725335840000|2024-09-03 03:57:20|51.73|49.53|51.7|49.5|51.73|49.53|51.7|49.5|0
1725335850000|2024-09-03 03:57:30|51.72|49.52|51.73|49.53|51.73|49.53|51.7|49.5|0
1725335860000|2024-09-03 03:57:40|51.74|49.54|51.75|49.55|51.75|49.55|51.74|49.54|0
1725335870000|2024-09-03 03:57:50|51.73|49.53|51.74|49.54|51.74|49.54|51.73|49.53|0
1725335880000|2024-09-03 03:58:00|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1725335920000|2024-09-03 03:58:40|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725335930000|2024-09-03 03:58:50|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1725335950000|2024-09-03 03:59:10|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725335970000|2024-09-03 03:59:30|51.7|49.5|51.68|49.48|51.7|49.5|51.68|49.48|0
1725335980000|2024-09-03 03:59:40|51.65|49.45|51.68|49.48|51.68|49.48|51.65|49.45|0
1725336000000|2024-09-03 04:00:00|51.66|49.46|51.66|49.46|51.66|49.46|51.66|49.46|0
1725336010000|2024-09-03 04:00:10|51.65|49.45|51.65|49.45|51.66|49.46|51.65|49.45|0
1725336020000|2024-09-03 04:00:20|51.68|49.48|51.68|49.48|51.68|49.48|51.66|49.46|0
1725336040000|2024-09-03 04:00:40|51.69|49.49|51.69|49.49|51.69|49.49|51.69|49.49|0
1725336050000|2024-09-03 04:00:50|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725336060000|2024-09-03 04:01:00|51.73|49.53|51.68|49.48|51.73|49.53|51.68|49.48|0
1725336100000|2024-09-03 04:01:40|51.66|49.46|51.7|49.5|51.7|49.5|51.66|49.46|0
1725336120000|2024-09-03 04:02:00|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725336140000|2024-09-03 04:02:20|51.69|49.49|51.7|49.5|51.7|49.5|51.69|49.49|0
1725336170000|2024-09-03 04:02:50|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725336180000|2024-09-03 04:03:00|51.7|49.5|51.75|49.55|51.75|49.55|51.7|49.5|0
1725336190000|2024-09-03 04:03:10|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1725336200000|2024-09-03 04:03:20|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1725336210000|2024-09-03 04:03:30|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725336220000|2024-09-03 04:03:40|51.77|49.57|51.78|49.58|51.78|49.58|51.77|49.57|0
1725336250000|2024-09-03 04:04:10|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725336290000|2024-09-03 04:04:50|51.77|49.57|51.78|49.58|51.78|49.58|51.77|49.57|0
1725336320000|2024-09-03 04:05:20|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725336330000|2024-09-03 04:05:30|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725336340000|2024-09-03 04:05:40|51.75|49.55|51.77|49.57|51.77|49.57|51.75|49.55|0
1725336350000|2024-09-03 04:05:50|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725336370000|2024-09-03 04:06:10|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725336410000|2024-09-03 04:06:50|51.77|49.57|51.78|49.58|51.78|49.58|51.77|49.57|0
1725336420000|2024-09-03 04:07:00|51.77|49.57|51.78|49.58|51.78|49.58|51.77|49.57|0
1725336480000|2024-09-03 04:08:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725336490000|2024-09-03 04:08:10|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725336520000|2024-09-03 04:08:40|51.79|49.59|51.78|49.58|51.79|49.59|51.78|49.58|0
1725336530000|2024-09-03 04:08:50|51.79|49.59|51.78|49.58|51.8|49.6|51.78|49.58|0
1725336540000|2024-09-03 04:09:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725336570000|2024-09-03 04:09:30|51.83|49.63|51.8|49.6|51.83|49.63|51.8|49.6|0
1725336610000|2024-09-03 04:10:10|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725336620000|2024-09-03 04:10:20|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725336630000|2024-09-03 04:10:30|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725336640000|2024-09-03 04:10:40|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725336650000|2024-09-03 04:10:50|51.75|49.55|51.74|49.54|51.75|49.55|51.74|49.54|0
1725336660000|2024-09-03 04:11:00|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725336680000|2024-09-03 04:11:20|51.7|49.5|51.71|49.51|51.72|49.52|51.7|49.5|0
1725336690000|2024-09-03 04:11:30|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725336700000|2024-09-03 04:11:40|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725336710000|2024-09-03 04:11:50|51.74|49.54|51.75|49.55|51.75|49.55|51.74|49.54|0
1725336730000|2024-09-03 04:12:10|51.78|49.58|51.8|49.6|51.8|49.6|51.78|49.58|0
1725336760000|2024-09-03 04:12:40|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725336920000|2024-09-03 04:15:20|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725336930000|2024-09-03 04:15:30|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725336940000|2024-09-03 04:15:40|51.77|49.57|51.77|49.57|51.8|49.6|51.77|49.57|0
1725336950000|2024-09-03 04:15:50|51.76|49.56|51.77|49.57|51.77|49.57|51.76|49.56|0
1725336960000|2024-09-03 04:16:00|51.76|49.56|51.77|49.57|51.77|49.57|51.76|49.56|0
1725336980000|2024-09-03 04:16:20|51.75|49.55|51.72|49.52|51.75|49.55|51.72|49.52|0
1725337000000|2024-09-03 04:16:40|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725337010000|2024-09-03 04:16:50|51.74|49.54|51.74|49.54|51.75|49.55|51.74|49.54|0
1725337020000|2024-09-03 04:17:00|51.72|49.52|51.75|49.55|51.75|49.55|51.72|49.52|0
1725337030000|2024-09-03 04:17:10|51.74|49.54|51.72|49.52|51.74|49.54|51.72|49.52|0
1725337040000|2024-09-03 04:17:20|51.71|49.51|51.72|49.52|51.72|49.52|51.7|49.5|0
1725337060000|2024-09-03 04:17:40|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725337090000|2024-09-03 04:18:10|51.76|49.56|51.77|49.57|51.77|49.57|51.76|49.56|0
1725337130000|2024-09-03 04:18:50|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725337140000|2024-09-03 04:19:00|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725337150000|2024-09-03 04:19:10|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725337190000|2024-09-03 04:19:50|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725337210000|2024-09-03 04:20:10|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725337230000|2024-09-03 04:20:30|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725337270000|2024-09-03 04:21:10|51.79|49.59|51.79|49.59|51.79|49.59|51.79|49.59|0
1725337280000|2024-09-03 04:21:20|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725337310000|2024-09-03 04:21:50|51.8|49.6|51.77|49.57|51.8|49.6|51.77|49.57|0
1725337330000|2024-09-03 04:22:10|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725337370000|2024-09-03 04:22:50|51.82|49.62|51.8|49.6|51.82|49.62|51.8|49.6|0
1725337390000|2024-09-03 04:23:10|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725337410000|2024-09-03 04:23:30|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725337430000|2024-09-03 04:23:50|51.81|49.61|51.82|49.62|51.82|49.62|51.81|49.61|0
1725337440000|2024-09-03 04:24:00|51.8|49.6|51.77|49.57|51.8|49.6|51.77|49.57|0
1725337450000|2024-09-03 04:24:10|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725337470000|2024-09-03 04:24:30|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1725337480000|2024-09-03 04:24:40|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1725337490000|2024-09-03 04:24:50|51.88|49.68|51.9|49.7|51.9|49.7|51.88|49.68|0
1725337500000|2024-09-03 04:25:00|51.91|49.71|51.91|49.71|51.91|49.71|51.91|49.71|0
1725337510000|2024-09-03 04:25:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725337520000|2024-09-03 04:25:20|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725337530000|2024-09-03 04:25:30|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725337550000|2024-09-03 04:25:50|51.89|49.69|51.9|49.7|51.9|49.7|51.89|49.69|0
1725337560000|2024-09-03 04:26:00|51.91|49.71|51.91|49.71|51.91|49.71|51.91|49.71|0
1725337570000|2024-09-03 04:26:10|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1725337580000|2024-09-03 04:26:20|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1725337590000|2024-09-03 04:26:30|51.91|49.71|51.91|49.71|51.91|49.71|51.9|49.7|0
1725337600000|2024-09-03 04:26:40|51.9|49.7|51.87|49.67|51.9|49.7|51.87|49.67|0
1725337610000|2024-09-03 04:26:50|51.89|49.69|51.87|49.67|51.89|49.69|51.87|49.67|0
1725337620000|2024-09-03 04:27:00|51.86|49.66|51.85|49.65|51.86|49.66|51.85|49.65|0
1725337670000|2024-09-03 04:27:50|51.84|49.64|51.85|49.65|51.85|49.65|51.84|49.64|0
1725337680000|2024-09-03 04:28:00|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725337690000|2024-09-03 04:28:10|51.85|49.65|51.84|49.64|51.85|49.65|51.84|49.64|0
1725337700000|2024-09-03 04:28:20|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725337710000|2024-09-03 04:28:30|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725337730000|2024-09-03 04:28:50|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725337760000|2024-09-03 04:29:20|51.81|49.61|51.85|49.65|51.85|49.65|51.81|49.61|0
1725337780000|2024-09-03 04:29:40|51.84|49.64|51.84|49.64|51.84|49.64|51.82|49.62|0
1725337790000|2024-09-03 04:29:50|51.85|49.65|51.84|49.64|51.85|49.65|51.82|49.62|0
1725337800000|2024-09-03 04:30:00|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725337810000|2024-09-03 04:30:10|51.81|49.61|51.8|49.6|51.81|49.61|51.8|49.6|0
1725337820000|2024-09-03 04:30:20|51.81|49.61|51.77|49.57|51.81|49.61|51.77|49.57|0
1725337850000|2024-09-03 04:30:50|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725337860000|2024-09-03 04:31:00|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725337870000|2024-09-03 04:31:10|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725337890000|2024-09-03 04:31:30|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725337920000|2024-09-03 04:32:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725337930000|2024-09-03 04:32:10|51.77|49.57|51.77|49.57|51.78|49.58|51.77|49.57|0
1725337950000|2024-09-03 04:32:30|51.76|49.56|51.77|49.57|51.77|49.57|51.76|49.56|0
1725337980000|2024-09-03 04:33:00|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725337990000|2024-09-03 04:33:10|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725338010000|2024-09-03 04:33:30|51.78|49.58|51.8|49.6|51.8|49.6|51.78|49.58|0
1725338020000|2024-09-03 04:33:40|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725338060000|2024-09-03 04:34:20|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725338070000|2024-09-03 04:34:30|51.82|49.62|51.83|49.63|51.83|49.63|51.82|49.62|0
1725338080000|2024-09-03 04:34:40|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725338090000|2024-09-03 04:34:50|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725338100000|2024-09-03 04:35:00|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1725338110000|2024-09-03 04:35:10|51.86|49.66|51.87|49.67|51.87|49.67|51.86|49.66|0
1725338160000|2024-09-03 04:36:00|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725338260000|2024-09-03 04:37:40|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725338290000|2024-09-03 04:38:10|51.86|49.66|51.85|49.65|51.86|49.66|51.85|49.65|0
1725338300000|2024-09-03 04:38:20|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1725338310000|2024-09-03 04:38:30|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725338330000|2024-09-03 04:38:50|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725338370000|2024-09-03 04:39:30|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1725338390000|2024-09-03 04:39:50|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725338410000|2024-09-03 04:40:10|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725338420000|2024-09-03 04:40:20|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725338430000|2024-09-03 04:40:30|51.86|49.66|51.84|49.64|51.86|49.66|51.84|49.64|0
1725338440000|2024-09-03 04:40:40|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1725338490000|2024-09-03 04:41:30|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725338500000|2024-09-03 04:41:40|51.87|49.67|51.84|49.64|51.87|49.67|51.84|49.64|0
1725338530000|2024-09-03 04:42:10|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725338550000|2024-09-03 04:42:30|51.81|49.61|51.79|49.59|51.81|49.61|51.79|49.59|0
1725338570000|2024-09-03 04:42:50|51.81|49.61|51.82|49.62|51.82|49.62|51.81|49.61|0
1725338580000|2024-09-03 04:43:00|51.81|49.61|51.79|49.59|51.81|49.61|51.79|49.59|0
1725338590000|2024-09-03 04:43:10|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725338620000|2024-09-03 04:43:40|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725338630000|2024-09-03 04:43:50|51.74|49.54|51.77|49.57|51.77|49.57|51.74|49.54|0
1725338640000|2024-09-03 04:44:00|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725338650000|2024-09-03 04:44:10|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725338660000|2024-09-03 04:44:20|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725338700000|2024-09-03 04:45:00|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1725338710000|2024-09-03 04:45:10|51.74|49.54|51.75|49.55|51.75|49.55|51.74|49.54|0
1725338720000|2024-09-03 04:45:20|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725338730000|2024-09-03 04:45:30|51.75|49.55|51.74|49.54|51.75|49.55|51.74|49.54|0
1725338810000|2024-09-03 04:46:50|51.73|49.53|51.71|49.51|51.74|49.54|51.71|49.51|0
1725338820000|2024-09-03 04:47:00|51.73|49.53|51.74|49.54|51.74|49.54|51.73|49.53|0
1725338850000|2024-09-03 04:47:30|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725338860000|2024-09-03 04:47:40|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725338880000|2024-09-03 04:48:00|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725338910000|2024-09-03 04:48:30|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725338920000|2024-09-03 04:48:40|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725338980000|2024-09-03 04:49:40|51.76|49.56|51.79|49.59|51.79|49.59|51.76|49.56|0
1725338990000|2024-09-03 04:49:50|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725339050000|2024-09-03 04:50:50|51.78|49.58|51.78|49.58|51.79|49.59|51.78|49.58|0
1725339060000|2024-09-03 04:51:00|51.79|49.59|51.78|49.58|51.79|49.59|51.76|49.56|0
1725339080000|2024-09-03 04:51:20|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725339120000|2024-09-03 04:52:00|51.78|49.58|51.76|49.56|51.78|49.58|51.76|49.56|0
1725339130000|2024-09-03 04:52:10|51.78|49.58|51.78|49.58|51.78|49.58|51.76|49.56|0
1725339140000|2024-09-03 04:52:20|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725339180000|2024-09-03 04:53:00|51.75|49.55|51.74|49.54|51.75|49.55|51.74|49.54|0
1725339190000|2024-09-03 04:53:10|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725339200000|2024-09-03 04:53:20|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725339210000|2024-09-03 04:53:30|51.71|49.51|51.74|49.54|51.74|49.54|51.71|49.51|0
1725339240000|2024-09-03 04:54:00|51.76|49.56|51.76|49.56|51.76|49.56|51.76|49.56|0
1725339260000|2024-09-03 04:54:20|51.79|49.59|51.76|49.56|51.79|49.59|51.76|49.56|0
1725339330000|2024-09-03 04:55:30|51.79|49.59|51.79|49.59|51.79|49.59|51.79|49.59|0
1725339410000|2024-09-03 04:56:50|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725339420000|2024-09-03 04:57:00|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725339430000|2024-09-03 04:57:10|51.81|49.61|51.83|49.63|51.84|49.64|51.81|49.61|0
1725339440000|2024-09-03 04:57:20|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725339450000|2024-09-03 04:57:30|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725339460000|2024-09-03 04:57:40|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1725339470000|2024-09-03 04:57:50|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1725339540000|2024-09-03 04:59:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725339550000|2024-09-03 04:59:10|51.81|49.61|51.8|49.6|51.81|49.61|51.8|49.6|0
1725339560000|2024-09-03 04:59:20|51.79|49.59|51.81|49.61|51.81|49.61|51.79|49.59|0
1725339620000|2024-09-03 05:00:20|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725339630000|2024-09-03 05:00:30|51.79|49.59|51.76|49.56|51.79|49.59|51.76|49.56|0
1725339650000|2024-09-03 05:00:50|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725339660000|2024-09-03 05:01:00|51.71|49.51|51.7|49.5|51.71|49.51|51.7|49.5|0
1725339670000|2024-09-03 05:01:10|51.68|49.48|51.71|49.51|51.71|49.51|51.68|49.48|0
1725339690000|2024-09-03 05:01:30|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725339740000|2024-09-03 05:02:20|51.71|49.51|51.68|49.48|51.71|49.51|51.68|49.48|0
1725339760000|2024-09-03 05:02:40|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1725339770000|2024-09-03 05:02:50|51.61|49.41|51.61|49.41|51.61|49.41|51.61|49.41|0
1725339810000|2024-09-03 05:03:30|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725339840000|2024-09-03 05:04:00|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725339850000|2024-09-03 05:04:10|51.61|49.41|51.63|49.43|51.63|49.43|51.61|49.41|0
1725339880000|2024-09-03 05:04:40|51.66|49.46|51.66|49.46|51.66|49.46|51.66|49.46|0
1725339890000|2024-09-03 05:04:50|51.68|49.48|51.66|49.46|51.68|49.48|51.66|49.46|0
1725339900000|2024-09-03 05:05:00|51.68|49.48|51.66|49.46|51.68|49.48|51.66|49.46|0
1725339920000|2024-09-03 05:05:20|51.67|49.47|51.68|49.48|51.68|49.48|51.67|49.47|0
1725339940000|2024-09-03 05:05:40|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725339980000|2024-09-03 05:06:20|51.7|49.5|51.71|49.51|51.71|49.51|51.7|49.5|0
1725339990000|2024-09-03 05:06:30|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725340000000|2024-09-03 05:06:40|51.73|49.53|51.73|49.53|51.73|49.53|51.72|49.52|0
1725340010000|2024-09-03 05:06:50|51.71|49.51|51.73|49.53|51.73|49.53|51.71|49.51|0
1725340020000|2024-09-03 05:07:00|51.71|49.51|51.68|49.48|51.71|49.51|51.67|49.47|0
1725340040000|2024-09-03 05:07:20|51.67|49.47|51.66|49.46|51.67|49.47|51.66|49.46|0
1725340060000|2024-09-03 05:07:40|51.68|49.48|51.66|49.46|51.68|49.48|51.66|49.46|0
1725340120000|2024-09-03 05:08:40|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725340140000|2024-09-03 05:09:00|51.61|49.41|51.61|49.41|51.61|49.41|51.61|49.41|0
1725340150000|2024-09-03 05:09:10|51.62|49.42|51.61|49.41|51.62|49.42|51.61|49.41|0
1725340160000|2024-09-03 05:09:20|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725340170000|2024-09-03 05:09:30|51.61|49.41|51.61|49.41|51.61|49.41|51.61|49.41|0
1725340180000|2024-09-03 05:09:40|51.58|49.38|51.61|49.41|51.61|49.41|51.58|49.38|0
1725340190000|2024-09-03 05:09:50|51.59|49.39|51.61|49.41|51.61|49.41|51.58|49.38|0
1725340200000|2024-09-03 05:10:00|51.59|49.39|51.61|49.41|51.61|49.41|51.59|49.39|0
1725340210000|2024-09-03 05:10:10|51.59|49.39|51.61|49.41|51.61|49.41|51.59|49.39|0
1725340220000|2024-09-03 05:10:20|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725340290000|2024-09-03 05:11:30|51.6|49.4|51.58|49.38|51.6|49.4|51.58|49.38|0
1725340300000|2024-09-03 05:11:40|51.59|49.39|51.6|49.4|51.6|49.4|51.59|49.39|0
1725340310000|2024-09-03 05:11:50|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725340320000|2024-09-03 05:12:00|51.6|49.4|51.58|49.38|51.6|49.4|51.58|49.38|0
1725340330000|2024-09-03 05:12:10|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725340340000|2024-09-03 05:12:20|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725340360000|2024-09-03 05:12:40|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725340390000|2024-09-03 05:13:10|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725340440000|2024-09-03 05:14:00|51.51|49.31|51.53|49.33|51.53|49.33|51.51|49.31|0
1725340450000|2024-09-03 05:14:10|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725340480000|2024-09-03 05:14:40|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725340490000|2024-09-03 05:14:50|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725340500000|2024-09-03 05:15:00|51.48|49.28|51.5|49.3|51.5|49.3|51.48|49.28|0
1725340510000|2024-09-03 05:15:10|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725340520000|2024-09-03 05:15:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725340530000|2024-09-03 05:15:30|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725340550000|2024-09-03 05:15:50|51.55|49.35|51.58|49.38|51.58|49.38|51.53|49.33|0
1725340560000|2024-09-03 05:16:00|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725340600000|2024-09-03 05:16:40|51.53|49.33|51.5|49.3|51.53|49.33|51.48|49.28|0
1725340610000|2024-09-03 05:16:50|51.51|49.31|51.5|49.3|51.51|49.31|51.5|49.3|0
1725340630000|2024-09-03 05:17:10|51.48|49.28|51.5|49.3|51.5|49.3|51.48|49.28|0
1725340660000|2024-09-03 05:17:40|51.47|49.27|51.5|49.3|51.5|49.3|51.47|49.27|0
1725340680000|2024-09-03 05:18:00|51.53|49.33|51.5|49.3|51.53|49.33|51.5|49.3|0
1725340690000|2024-09-03 05:18:10|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725340700000|2024-09-03 05:18:20|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725340720000|2024-09-03 05:18:40|51.53|49.33|51.5|49.3|51.53|49.33|51.5|49.3|0
1725340740000|2024-09-03 05:19:00|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725340750000|2024-09-03 05:19:10|51.5|49.3|51.53|49.33|51.53|49.33|51.5|49.3|0
1725340760000|2024-09-03 05:19:20|51.5|49.3|51.5|49.3|51.51|49.31|51.5|49.3|0
1725340780000|2024-09-03 05:19:40|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725340790000|2024-09-03 05:19:50|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725340820000|2024-09-03 05:20:20|51.46|49.26|51.47|49.27|51.47|49.27|51.46|49.26|0
1725340830000|2024-09-03 05:20:30|51.46|49.26|51.47|49.27|51.47|49.27|51.45|49.25|0
1725340840000|2024-09-03 05:20:40|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725340900000|2024-09-03 05:21:40|51.47|49.27|51.51|49.31|51.51|49.31|51.47|49.27|0
1725340910000|2024-09-03 05:21:50|51.52|49.32|51.55|49.35|51.55|49.35|51.52|49.32|0
1725340920000|2024-09-03 05:22:00|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725340930000|2024-09-03 05:22:10|51.6|49.4|51.58|49.38|51.6|49.4|51.58|49.38|0
1725340940000|2024-09-03 05:22:20|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725340950000|2024-09-03 05:22:30|51.61|49.41|51.65|49.45|51.65|49.45|51.61|49.41|0
1725340960000|2024-09-03 05:22:40|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725340970000|2024-09-03 05:22:50|51.61|49.41|51.63|49.43|51.63|49.43|51.61|49.41|0
1725340980000|2024-09-03 05:23:00|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725340990000|2024-09-03 05:23:10|51.67|49.47|51.73|49.53|51.73|49.53|51.67|49.47|0
1725341000000|2024-09-03 05:23:20|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725341010000|2024-09-03 05:23:30|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725341020000|2024-09-03 05:23:40|51.69|49.49|51.69|49.49|51.69|49.49|51.69|49.49|0
1725341030000|2024-09-03 05:23:50|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725341040000|2024-09-03 05:24:00|51.65|49.45|51.68|49.48|51.68|49.48|51.65|49.45|0
1725341060000|2024-09-03 05:24:20|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725341070000|2024-09-03 05:24:30|51.68|49.48|51.7|49.5|51.7|49.5|51.68|49.48|0
1725341100000|2024-09-03 05:25:00|51.69|49.49|51.68|49.48|51.69|49.49|51.68|49.48|0
1725341110000|2024-09-03 05:25:10|51.67|49.47|51.67|49.47|51.68|49.48|51.67|49.47|0
1725341120000|2024-09-03 05:25:20|51.65|49.45|51.6|49.4|51.65|49.45|51.6|49.4|0
1725341130000|2024-09-03 05:25:30|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725341140000|2024-09-03 05:25:40|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725341150000|2024-09-03 05:25:50|51.57|49.37|51.6|49.4|51.6|49.4|51.57|49.37|0
1725341160000|2024-09-03 05:26:00|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725341170000|2024-09-03 05:26:10|51.6|49.4|51.6|49.4|51.6|49.4|51.59|49.39|0
1725341180000|2024-09-03 05:26:20|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725341190000|2024-09-03 05:26:30|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725341200000|2024-09-03 05:26:40|51.59|49.39|51.63|49.43|51.63|49.43|51.59|49.39|0
1725341210000|2024-09-03 05:26:50|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725341220000|2024-09-03 05:27:00|51.59|49.39|51.59|49.39|51.59|49.39|51.57|49.37|0
1725341230000|2024-09-03 05:27:10|51.6|49.4|51.61|49.41|51.63|49.43|51.6|49.4|0
1725341240000|2024-09-03 05:27:20|51.6|49.4|51.59|49.39|51.6|49.4|51.59|49.39|0
1725341250000|2024-09-03 05:27:30|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725341290000|2024-09-03 05:28:10|51.59|49.39|51.6|49.4|51.6|49.4|51.59|49.39|0
1725341310000|2024-09-03 05:28:30|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725341320000|2024-09-03 05:28:40|51.61|49.41|51.61|49.41|51.61|49.41|51.61|49.41|0
1725341330000|2024-09-03 05:28:50|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725341340000|2024-09-03 05:29:00|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725341350000|2024-09-03 05:29:10|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725341360000|2024-09-03 05:29:20|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725341370000|2024-09-03 05:29:30|51.56|49.36|51.57|49.37|51.57|49.37|51.55|49.35|0
1725341390000|2024-09-03 05:29:50|51.56|49.36|51.57|49.37|51.57|49.37|51.55|49.35|0
1725341410000|2024-09-03 05:30:10|51.55|49.35|51.54|49.34|51.55|49.35|51.54|49.34|0
1725341420000|2024-09-03 05:30:20|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725341440000|2024-09-03 05:30:40|51.54|49.34|51.55|49.35|51.55|49.35|51.54|49.34|0
1725341470000|2024-09-03 05:31:10|51.57|49.37|51.6|49.4|51.6|49.4|51.57|49.37|0
1725341480000|2024-09-03 05:31:20|51.59|49.39|51.6|49.4|51.6|49.4|51.57|49.37|0
1725341490000|2024-09-03 05:31:30|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725341510000|2024-09-03 05:31:50|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725341520000|2024-09-03 05:32:00|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725341530000|2024-09-03 05:32:10|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725341540000|2024-09-03 05:32:20|51.57|49.37|51.6|49.4|51.6|49.4|51.57|49.37|0
1725341560000|2024-09-03 05:32:40|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725341570000|2024-09-03 05:32:50|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725341580000|2024-09-03 05:33:00|51.6|49.4|51.59|49.39|51.6|49.4|51.59|49.39|0
1725341590000|2024-09-03 05:33:10|51.57|49.37|51.57|49.37|51.59|49.39|51.57|49.37|0
1725341600000|2024-09-03 05:33:20|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725341620000|2024-09-03 05:33:40|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725341640000|2024-09-03 05:34:00|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725341650000|2024-09-03 05:34:10|51.59|49.39|51.6|49.4|51.6|49.4|51.59|49.39|0
1725341660000|2024-09-03 05:34:20|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725341670000|2024-09-03 05:34:30|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725341680000|2024-09-03 05:34:40|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725341690000|2024-09-03 05:34:50|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725341700000|2024-09-03 05:35:00|51.6|49.4|51.61|49.41|51.61|49.41|51.6|49.4|0
1725341710000|2024-09-03 05:35:10|51.6|49.4|51.61|49.41|51.61|49.41|51.6|49.4|0
1725341720000|2024-09-03 05:35:20|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725341740000|2024-09-03 05:35:40|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725341750000|2024-09-03 05:35:50|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725341760000|2024-09-03 05:36:00|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725341800000|2024-09-03 05:36:40|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725341820000|2024-09-03 05:37:00|51.65|49.45|51.66|49.46|51.66|49.46|51.65|49.45|0
1725341830000|2024-09-03 05:37:10|51.67|49.47|51.7|49.5|51.7|49.5|51.67|49.47|0
1725341840000|2024-09-03 05:37:20|51.67|49.47|51.65|49.45|51.67|49.47|51.65|49.45|0
1725341870000|2024-09-03 05:37:50|51.62|49.42|51.65|49.45|51.65|49.45|51.62|49.42|0
1725341880000|2024-09-03 05:38:00|51.66|49.46|51.66|49.46|51.66|49.46|51.66|49.46|0
1725341890000|2024-09-03 05:38:10|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1725341910000|2024-09-03 05:38:30|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725341920000|2024-09-03 05:38:40|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725341930000|2024-09-03 05:38:50|51.66|49.46|51.67|49.47|51.67|49.47|51.66|49.46|0
1725341940000|2024-09-03 05:39:00|51.66|49.46|51.6|49.4|51.66|49.46|51.6|49.4|0
1725341950000|2024-09-03 05:39:10|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725341960000|2024-09-03 05:39:20|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725341970000|2024-09-03 05:39:30|51.6|49.4|51.62|49.42|51.62|49.42|51.6|49.4|0
1725341980000|2024-09-03 05:39:40|51.65|49.45|51.65|49.45|51.67|49.47|51.65|49.45|0
1725342000000|2024-09-03 05:40:00|51.64|49.44|51.65|49.45|51.65|49.45|51.64|49.44|0
1725342010000|2024-09-03 05:40:10|51.66|49.46|51.67|49.47|51.67|49.47|51.65|49.45|0
1725342020000|2024-09-03 05:40:20|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725342030000|2024-09-03 05:40:30|51.61|49.41|51.62|49.42|51.62|49.42|51.6|49.4|0
1725342040000|2024-09-03 05:40:40|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725342050000|2024-09-03 05:40:50|51.58|49.38|51.6|49.4|51.6|49.4|51.58|49.38|0
1725342060000|2024-09-03 05:41:00|51.58|49.38|51.57|49.37|51.58|49.38|51.57|49.37|0
1725342080000|2024-09-03 05:41:20|51.54|49.34|51.52|49.32|51.54|49.34|51.52|49.32|0
1725342090000|2024-09-03 05:41:30|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342100000|2024-09-03 05:41:40|51.53|49.33|51.54|49.34|51.54|49.34|51.53|49.33|0
1725342130000|2024-09-03 05:42:10|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725342140000|2024-09-03 05:42:20|51.53|49.33|51.54|49.34|51.54|49.34|51.53|49.33|0
1725342160000|2024-09-03 05:42:40|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725342200000|2024-09-03 05:43:20|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725342240000|2024-09-03 05:44:00|51.52|49.32|51.51|49.31|51.52|49.32|51.51|49.31|0
1725342250000|2024-09-03 05:44:10|51.52|49.32|51.57|49.37|51.57|49.37|51.52|49.32|0
1725342270000|2024-09-03 05:44:30|51.6|49.4|51.57|49.37|51.6|49.4|51.54|49.34|0
1725342290000|2024-09-03 05:44:50|51.54|49.34|51.56|49.36|51.56|49.36|51.54|49.34|0
1725342300000|2024-09-03 05:45:00|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725342310000|2024-09-03 05:45:10|51.59|49.39|51.57|49.37|51.59|49.39|51.57|49.37|0
1725342320000|2024-09-03 05:45:20|51.56|49.36|51.54|49.34|51.56|49.36|51.54|49.34|0
1725342330000|2024-09-03 05:45:30|51.57|49.37|51.62|49.42|51.62|49.42|51.57|49.37|0
1725342340000|2024-09-03 05:45:40|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1725342350000|2024-09-03 05:45:50|51.62|49.42|51.59|49.39|51.62|49.42|51.59|49.39|0
1725342360000|2024-09-03 05:46:00|51.58|49.38|51.59|49.39|51.59|49.39|51.58|49.38|0
1725342370000|2024-09-03 05:46:10|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725342410000|2024-09-03 05:46:50|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725342420000|2024-09-03 05:47:00|51.65|49.45|51.65|49.45|51.65|49.45|51.62|49.42|0
1725342430000|2024-09-03 05:47:10|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1725342440000|2024-09-03 05:47:20|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725342450000|2024-09-03 05:47:30|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725342460000|2024-09-03 05:47:40|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725342530000|2024-09-03 05:48:50|51.65|49.45|51.62|49.42|51.65|49.45|51.62|49.42|0
1725342540000|2024-09-03 05:49:00|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725342550000|2024-09-03 05:49:10|51.64|49.44|51.64|49.44|51.64|49.44|51.64|49.44|0
1725342570000|2024-09-03 05:49:30|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725342580000|2024-09-03 05:49:40|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725342620000|2024-09-03 05:50:20|51.57|49.37|51.54|49.34|51.57|49.37|51.54|49.34|0
1725342630000|2024-09-03 05:50:30|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725342650000|2024-09-03 05:50:50|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342660000|2024-09-03 05:51:00|51.56|49.36|51.57|49.37|51.59|49.39|51.56|49.36|0
1725342670000|2024-09-03 05:51:10|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342690000|2024-09-03 05:51:30|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725342710000|2024-09-03 05:51:50|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342720000|2024-09-03 05:52:00|51.52|49.32|51.52|49.32|51.53|49.33|51.52|49.32|0
1725342730000|2024-09-03 05:52:10|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342740000|2024-09-03 05:52:20|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725342760000|2024-09-03 05:52:40|51.54|49.34|51.53|49.33|51.54|49.34|51.53|49.33|0
1725342770000|2024-09-03 05:52:50|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342840000|2024-09-03 05:54:00|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725342850000|2024-09-03 05:54:10|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725342880000|2024-09-03 05:54:40|51.52|49.32|51.52|49.32|51.52|49.32|51.52|49.32|0
1725342910000|2024-09-03 05:55:10|51.53|49.33|51.52|49.32|51.53|49.33|51.52|49.32|0
1725342930000|2024-09-03 05:55:30|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725342940000|2024-09-03 05:55:40|51.48|49.28|51.48|49.28|51.49|49.29|51.48|49.28|0
1725342950000|2024-09-03 05:55:50|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725342980000|2024-09-03 05:56:20|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725343000000|2024-09-03 05:56:40|51.49|49.29|51.51|49.31|51.51|49.31|51.49|49.29|0
1725343010000|2024-09-03 05:56:50|51.54|49.34|51.51|49.31|51.54|49.34|51.51|49.31|0
1725343020000|2024-09-03 05:57:00|51.53|49.33|51.57|49.37|51.57|49.37|51.51|49.31|0
1725343040000|2024-09-03 05:57:20|51.55|49.35|51.57|49.37|51.57|49.37|51.55|49.35|0
1725343050000|2024-09-03 05:57:30|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725343060000|2024-09-03 05:57:40|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725343070000|2024-09-03 05:57:50|51.57|49.37|51.57|49.37|51.57|49.37|51.54|49.34|0
1725343080000|2024-09-03 05:58:00|51.54|49.34|51.51|49.31|51.54|49.34|51.51|49.31|0
1725343090000|2024-09-03 05:58:10|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725343110000|2024-09-03 05:58:30|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725343120000|2024-09-03 05:58:40|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725343130000|2024-09-03 05:58:50|51.48|49.28|51.46|49.26|51.48|49.28|51.46|49.26|0
1725343140000|2024-09-03 05:59:00|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725343150000|2024-09-03 05:59:10|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725343170000|2024-09-03 05:59:30|51.44|49.24|51.41|49.21|51.44|49.24|51.41|49.21|0
1725343180000|2024-09-03 05:59:40|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1725343200000|2024-09-03 06:00:00|51.4|49.2|51.46|49.26|51.49|49.29|51.4|49.2|0
1725343210000|2024-09-03 06:00:10|51.53|49.33|51.51|49.31|51.54|49.34|51.51|49.31|0
1725343220000|2024-09-03 06:00:20|51.56|49.36|51.59|49.39|51.59|49.39|51.56|49.36|0
1725343230000|2024-09-03 06:00:30|51.56|49.36|51.59|49.39|51.59|49.39|51.56|49.36|0
1725343240000|2024-09-03 06:00:40|51.62|49.42|51.64|49.44|51.64|49.44|51.62|49.42|0
1725343250000|2024-09-03 06:00:50|51.62|49.42|51.64|49.44|51.64|49.44|51.62|49.42|0
1725343260000|2024-09-03 06:01:00|51.59|49.39|51.64|49.44|51.64|49.44|51.59|49.39|0
1725343270000|2024-09-03 06:01:10|51.67|49.47|51.67|49.47|51.67|49.47|51.64|49.44|0
1725343280000|2024-09-03 06:01:20|51.74|49.54|51.69|49.49|51.74|49.54|51.69|49.49|0
1725343290000|2024-09-03 06:01:30|51.68|49.48|51.67|49.47|51.68|49.48|51.67|49.47|0
1725343300000|2024-09-03 06:01:40|51.65|49.45|51.62|49.42|51.65|49.45|51.62|49.42|0
1725343310000|2024-09-03 06:01:50|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1725343320000|2024-09-03 06:02:00|51.67|49.47|51.72|49.52|51.73|49.53|51.67|49.47|0
1725343330000|2024-09-03 06:02:10|51.74|49.54|51.8|49.6|51.8|49.6|51.74|49.54|0
1725343340000|2024-09-03 06:02:20|51.77|49.57|51.76|49.56|51.77|49.57|51.74|49.54|0
1725343350000|2024-09-03 06:02:30|51.74|49.54|51.77|49.57|51.77|49.57|51.74|49.54|0
1725343360000|2024-09-03 06:02:40|51.76|49.56|51.74|49.54|51.77|49.57|51.74|49.54|0
1725343370000|2024-09-03 06:02:50|51.77|49.57|51.8|49.6|51.8|49.6|51.77|49.57|0
1725343380000|2024-09-03 06:03:00|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725343390000|2024-09-03 06:03:10|51.83|49.63|51.79|49.59|51.83|49.63|51.79|49.59|0
1725343400000|2024-09-03 06:03:20|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1725343410000|2024-09-03 06:03:30|51.85|49.65|51.79|49.59|51.85|49.65|51.79|49.59|0
1725343420000|2024-09-03 06:03:40|51.78|49.58|51.77|49.57|51.78|49.58|51.77|49.57|0
1725343430000|2024-09-03 06:03:50|51.76|49.56|51.74|49.54|51.77|49.57|51.74|49.54|0
1725343440000|2024-09-03 06:04:00|51.77|49.57|51.79|49.59|51.79|49.59|51.77|49.57|0
1725343450000|2024-09-03 06:04:10|51.77|49.57|51.74|49.54|51.77|49.57|51.74|49.54|0
1725343470000|2024-09-03 06:04:30|51.69|49.49|51.69|49.49|51.72|49.52|51.69|49.49|0
1725343480000|2024-09-03 06:04:40|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725343490000|2024-09-03 06:04:50|51.71|49.51|51.72|49.52|51.72|49.52|51.71|49.51|0
1725343500000|2024-09-03 06:05:00|51.68|49.48|51.6|49.4|51.68|49.48|51.6|49.4|0
1725343510000|2024-09-03 06:05:10|51.61|49.41|51.64|49.44|51.64|49.44|51.61|49.41|0
1725343520000|2024-09-03 06:05:20|51.67|49.47|51.72|49.52|51.72|49.52|51.67|49.47|0
1725343530000|2024-09-03 06:05:30|51.7|49.5|51.67|49.47|51.7|49.5|51.67|49.47|0
1725343540000|2024-09-03 06:05:40|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1725343550000|2024-09-03 06:05:50|51.64|49.44|51.64|49.44|51.64|49.44|51.64|49.44|0
1725343570000|2024-09-03 06:06:10|51.68|49.48|51.69|49.49|51.69|49.49|51.68|49.48|0
1725343580000|2024-09-03 06:06:20|51.72|49.52|51.69|49.49|51.72|49.52|51.69|49.49|0
1725343590000|2024-09-03 06:06:30|51.65|49.45|51.67|49.47|51.67|49.47|51.64|49.44|0
1725343600000|2024-09-03 06:06:40|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725343610000|2024-09-03 06:06:50|51.6|49.4|51.64|49.44|51.64|49.44|51.6|49.4|0
1725343630000|2024-09-03 06:07:10|51.63|49.43|51.64|49.44|51.64|49.44|51.63|49.43|0
1725343640000|2024-09-03 06:07:20|51.59|49.39|51.59|49.39|51.59|49.39|51.59|49.39|0
1725343660000|2024-09-03 06:07:40|51.61|49.41|51.59|49.39|51.61|49.41|51.59|49.39|0
1725343670000|2024-09-03 06:07:50|51.6|49.4|51.61|49.41|51.61|49.41|51.6|49.4|0
1725343680000|2024-09-03 06:08:00|51.64|49.44|51.61|49.41|51.64|49.44|51.61|49.41|0
1725343690000|2024-09-03 06:08:10|51.63|49.43|51.64|49.44|51.64|49.44|51.63|49.43|0
1725343700000|2024-09-03 06:08:20|51.63|49.43|51.64|49.44|51.64|49.44|51.61|49.41|0
1725343720000|2024-09-03 06:08:40|51.66|49.46|51.66|49.46|51.66|49.46|51.64|49.44|0
1725343730000|2024-09-03 06:08:50|51.64|49.44|51.64|49.44|51.64|49.44|51.64|49.44|0
1725343740000|2024-09-03 06:09:00|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725343750000|2024-09-03 06:09:10|51.64|49.44|51.63|49.43|51.64|49.44|51.63|49.43|0
1725343760000|2024-09-03 06:09:20|51.59|49.39|51.51|49.31|51.59|49.39|51.51|49.31|0
1725343780000|2024-09-03 06:09:40|51.52|49.32|51.55|49.35|51.56|49.36|51.52|49.32|0
1725343790000|2024-09-03 06:09:50|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1725343800000|2024-09-03 06:10:00|51.55|49.35|51.54|49.34|51.55|49.35|51.54|49.34|0
1725343810000|2024-09-03 06:10:10|51.56|49.36|51.56|49.36|51.56|49.36|51.56|49.36|0
1725343820000|2024-09-03 06:10:20|51.54|49.34|51.54|49.34|51.54|49.34|51.51|49.31|0
1725343830000|2024-09-03 06:10:30|51.51|49.31|51.54|49.34|51.54|49.34|51.51|49.31|0
1725343840000|2024-09-03 06:10:40|51.51|49.31|51.56|49.36|51.56|49.36|51.51|49.31|0
1725343850000|2024-09-03 06:10:50|51.59|49.39|51.61|49.41|51.61|49.41|51.59|49.39|0
1725343860000|2024-09-03 06:11:00|51.58|49.38|51.59|49.39|51.59|49.39|51.56|49.36|0
1725343870000|2024-09-03 06:11:10|51.64|49.44|51.61|49.41|51.64|49.44|51.61|49.41|0
1725343880000|2024-09-03 06:11:20|51.6|49.4|51.63|49.43|51.64|49.44|51.6|49.4|0
1725343890000|2024-09-03 06:11:30|51.61|49.41|51.64|49.44|51.64|49.44|51.61|49.41|0
1725343900000|2024-09-03 06:11:40|51.63|49.43|51.61|49.41|51.64|49.44|51.61|49.41|0
1725343910000|2024-09-03 06:11:50|51.63|49.43|51.64|49.44|51.64|49.44|51.63|49.43|0
1725343920000|2024-09-03 06:12:00|51.66|49.46|51.64|49.44|51.66|49.46|51.64|49.44|0
1725343930000|2024-09-03 06:12:10|51.66|49.46|51.69|49.49|51.69|49.49|51.66|49.46|0
1725343940000|2024-09-03 06:12:20|51.72|49.52|51.7|49.5|51.72|49.52|51.7|49.5|0
1725343950000|2024-09-03 06:12:30|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1725343960000|2024-09-03 06:12:40|51.74|49.54|51.69|49.49|51.74|49.54|51.69|49.49|0
1725343980000|2024-09-03 06:13:00|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725343990000|2024-09-03 06:13:10|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725344020000|2024-09-03 06:13:40|51.71|49.51|51.75|49.55|51.75|49.55|51.71|49.51|0
1725344030000|2024-09-03 06:13:50|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725344040000|2024-09-03 06:14:00|51.71|49.51|51.71|49.51|51.73|49.53|51.71|49.51|0
1725344050000|2024-09-03 06:14:10|51.69|49.49|51.69|49.49|51.69|49.49|51.69|49.49|0
1725344080000|2024-09-03 06:14:40|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725344100000|2024-09-03 06:15:00|51.69|49.49|51.74|49.54|51.74|49.54|51.69|49.49|0
1725344110000|2024-09-03 06:15:10|51.77|49.57|51.75|49.55|51.77|49.57|51.75|49.55|0
1725344120000|2024-09-03 06:15:20|51.77|49.57|51.74|49.54|51.77|49.57|51.74|49.54|0
1725344130000|2024-09-03 06:15:30|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725344140000|2024-09-03 06:15:40|51.79|49.59|51.79|49.59|51.79|49.59|51.79|49.59|0
1725344170000|2024-09-03 06:16:10|51.8|49.6|51.82|49.62|51.82|49.62|51.8|49.6|0
1725344180000|2024-09-03 06:16:20|51.84|49.64|51.84|49.64|51.87|49.67|51.84|49.64|0
1725344190000|2024-09-03 06:16:30|51.83|49.63|51.79|49.59|51.83|49.63|51.79|49.59|0
1725344200000|2024-09-03 06:16:40|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1725344210000|2024-09-03 06:16:50|51.74|49.54|51.74|49.54|51.74|49.54|51.71|49.51|0
1725344220000|2024-09-03 06:17:00|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725344240000|2024-09-03 06:17:20|51.69|49.49|51.7|49.5|51.7|49.5|51.69|49.49|0
1725344250000|2024-09-03 06:17:30|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1725344270000|2024-09-03 06:17:50|51.74|49.54|51.74|49.54|51.74|49.54|51.73|49.53|0
1725344280000|2024-09-03 06:18:00|51.73|49.53|51.74|49.54|51.74|49.54|51.73|49.53|0
1725344300000|2024-09-03 06:18:20|51.71|49.51|51.74|49.54|51.74|49.54|51.71|49.51|0
1725344310000|2024-09-03 06:18:30|51.73|49.53|51.74|49.54|51.74|49.54|51.71|49.51|0
1725344320000|2024-09-03 06:18:40|51.75|49.55|51.76|49.56|51.76|49.56|51.75|49.55|0
1725344340000|2024-09-03 06:19:00|51.79|49.59|51.79|49.59|51.79|49.59|51.79|49.59|0
1725344350000|2024-09-03 06:19:10|51.78|49.58|51.78|49.58|51.79|49.59|51.78|49.58|0
1725344360000|2024-09-03 06:19:20|51.8|49.6|51.79|49.59|51.8|49.6|51.79|49.59|0
1725344380000|2024-09-03 06:19:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1725344390000|2024-09-03 06:19:50|52.16|49.96|52.17|49.97|52.17|49.97|52.16|49.96|0
1725344400000|2024-09-03 06:20:00|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1725344410000|2024-09-03 06:20:10|51.81|49.61|52.6|50.4|52.6|50.4|51.81|49.61|0
1725344420000|2024-09-03 06:20:20|52.59|50.39|52.56|50.36|52.59|50.39|52.56|50.36|0
1725344430000|2024-09-03 06:20:30|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725344440000|2024-09-03 06:20:40|52.55|50.35|52.55|50.35|52.55|50.35|52.53|50.33|0
1725344450000|2024-09-03 06:20:50|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725344460000|2024-09-03 06:21:00|52.56|50.36|52.61|50.41|52.61|50.41|52.56|50.36|0
1725344480000|2024-09-03 06:21:20|52.64|50.44|52.61|50.41|52.64|50.44|52.61|50.41|0
1725344490000|2024-09-03 06:21:30|52.63|50.43|52.64|50.44|52.64|50.44|52.63|50.43|0
1725344500000|2024-09-03 06:21:40|52.63|50.43|52.61|50.41|52.63|50.43|52.61|50.41|0
1725344510000|2024-09-03 06:21:50|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1725344540000|2024-09-03 06:22:20|52.66|50.46|52.69|50.49|52.72|50.52|52.66|50.46|0
1725344550000|2024-09-03 06:22:30|52.68|50.48|52.64|50.44|52.68|50.48|52.64|50.44|0
1725344580000|2024-09-03 06:23:00|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1725344590000|2024-09-03 06:23:10|52.65|50.45|52.64|50.44|52.65|50.45|52.64|50.44|0
1725344600000|2024-09-03 06:23:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1725344630000|2024-09-03 06:23:50|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1725344640000|2024-09-03 06:24:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725344650000|2024-09-03 06:24:10|52.65|50.45|52.64|50.44|52.65|50.45|52.64|50.44|0
1725344660000|2024-09-03 06:24:20|52.65|50.45|52.64|50.44|52.65|50.45|52.64|50.44|0
1725344670000|2024-09-03 06:24:30|52.61|50.41|52.64|50.44|52.64|50.44|52.61|50.41|0
1725344690000|2024-09-03 06:24:50|52.66|50.46|52.69|50.49|52.69|50.49|52.66|50.46|0
1725344700000|2024-09-03 06:25:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1725344710000|2024-09-03 06:25:10|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1725344720000|2024-09-03 06:25:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725344730000|2024-09-03 06:25:30|52.71|50.51|52.74|50.54|52.74|50.54|52.71|50.51|0
1725344740000|2024-09-03 06:25:40|52.77|50.57|52.79|50.59|52.79|50.59|52.77|50.57|0
1725344750000|2024-09-03 06:25:50|52.84|50.64|52.86|50.66|52.86|50.66|52.84|50.64|0
1725344760000|2024-09-03 06:26:00|52.87|50.67|52.87|50.67|52.92|50.72|52.87|50.67|0
1725344770000|2024-09-03 06:26:10|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1725344780000|2024-09-03 06:26:20|52.94|50.74|52.95|50.75|52.95|50.75|52.92|50.72|0
1725344790000|2024-09-03 06:26:30|52.98|50.78|52.99|50.79|53.03|50.83|52.98|50.78|0
1725344800000|2024-09-03 06:26:40|53|50.8|53|50.8|53.03|50.83|53|50.8|0
1725344810000|2024-09-03 06:26:50|52.99|50.79|53|50.8|53|50.8|52.99|50.79|0
1725344820000|2024-09-03 06:27:00|52.99|50.79|53|50.8|53|50.8|52.99|50.79|0
1725344840000|2024-09-03 06:27:20|52.97|50.77|52.95|50.75|52.97|50.77|52.95|50.75|0
1725344850000|2024-09-03 06:27:30|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1725344860000|2024-09-03 06:27:40|52.95|50.75|52.92|50.72|52.95|50.75|52.92|50.72|0
1725344870000|2024-09-03 06:27:50|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1725344880000|2024-09-03 06:28:00|52.92|50.72|52.82|50.62|52.92|50.72|52.82|50.62|0
1725344890000|2024-09-03 06:28:10|52.79|50.59|52.71|50.51|52.79|50.59|52.71|50.51|0
1725344900000|2024-09-03 06:28:20|52.69|50.49|52.66|50.46|52.69|50.49|52.66|50.46|0
1725344910000|2024-09-03 06:28:30|52.64|50.44|52.64|50.44|52.66|50.46|52.64|50.44|0
1725344930000|2024-09-03 06:28:50|52.61|50.41|52.64|50.44|52.64|50.44|52.61|50.41|0
1725344940000|2024-09-03 06:29:00|52.58|50.38|52.55|50.35|52.58|50.38|52.53|50.33|0
1725344950000|2024-09-03 06:29:10|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725344970000|2024-09-03 06:29:30|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1725344980000|2024-09-03 06:29:40|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1725344990000|2024-09-03 06:29:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1725345000000|2024-09-03 06:30:00|52.48|50.28|52.4|50.2|52.48|50.28|52.38|50.18|0
1725345010000|2024-09-03 06:30:10|52.35|50.15|52.4|50.2|52.43|50.23|52.35|50.15|0
1725345020000|2024-09-03 06:30:20|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1725345030000|2024-09-03 06:30:30|52.43|50.23|52.38|50.18|52.43|50.23|52.38|50.18|0
1725345040000|2024-09-03 06:30:40|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1725345050000|2024-09-03 06:30:50|52.43|50.23|52.43|50.23|52.45|50.25|52.43|50.23|0
1725345060000|2024-09-03 06:31:00|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725345080000|2024-09-03 06:31:20|52.4|50.2|52.42|50.22|52.43|50.23|52.4|50.2|0
1725345090000|2024-09-03 06:31:30|52.43|50.23|52.43|50.23|52.43|50.23|52.42|50.22|0
1725345100000|2024-09-03 06:31:40|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725345110000|2024-09-03 06:31:50|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1725345120000|2024-09-03 06:32:00|52.38|50.18|52.4|50.2|52.4|50.2|52.38|50.18|0
1725345130000|2024-09-03 06:32:10|52.39|50.19|52.39|50.19|52.39|50.19|52.38|50.18|0
1725345140000|2024-09-03 06:32:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725345160000|2024-09-03 06:32:40|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1725345170000|2024-09-03 06:32:50|52.43|50.23|52.43|50.23|52.43|50.23|52.4|50.2|0
1725345180000|2024-09-03 06:33:00|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725345190000|2024-09-03 06:33:10|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725345200000|2024-09-03 06:33:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725345230000|2024-09-03 06:33:50|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725345240000|2024-09-03 06:34:00|52.4|50.2|52.45|50.25|52.45|50.25|52.4|50.2|0
1725345250000|2024-09-03 06:34:10|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1725345260000|2024-09-03 06:34:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1725345280000|2024-09-03 06:34:40|52.45|50.25|52.45|50.25|52.48|50.28|52.45|50.25|0
1725345300000|2024-09-03 06:35:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1725345310000|2024-09-03 06:35:10|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1725345320000|2024-09-03 06:35:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1725345330000|2024-09-03 06:35:30|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1725345340000|2024-09-03 06:35:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725345350000|2024-09-03 06:35:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1725345360000|2024-09-03 06:36:00|52.43|50.23|52.43|50.23|52.43|50.23|52.41|50.21|0
1725345370000|2024-09-03 06:36:10|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725345380000|2024-09-03 06:36:20|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1725345390000|2024-09-03 06:36:30|52.43|50.23|52.27|50.07|52.43|50.23|52.27|50.07|0
1725345400000|2024-09-03 06:36:40|52.25|50.05|52.35|50.15|52.35|50.15|52.22|50.02|0
1725345420000|2024-09-03 06:37:00|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1725345450000|2024-09-03 06:37:30|52.32|50.12|52.31|50.11|52.32|50.12|52.3|50.1|0
1725345460000|2024-09-03 06:37:40|52.32|50.12|52.32|50.12|52.32|50.12|52.31|50.11|0
1725345470000|2024-09-03 06:37:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725345480000|2024-09-03 06:38:00|52.27|50.07|52.28|50.08|52.3|50.1|52.27|50.07|0
1725345490000|2024-09-03 06:38:10|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1725345510000|2024-09-03 06:38:30|52.24|50.04|52.22|50.02|52.27|50.07|52.21|50.01|0
1725345520000|2024-09-03 06:38:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725345540000|2024-09-03 06:39:00|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725345560000|2024-09-03 06:39:20|52.28|50.08|52.27|50.07|52.28|50.08|52.27|50.07|0
1725345570000|2024-09-03 06:39:30|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1725345590000|2024-09-03 06:39:50|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1725345600000|2024-09-03 06:40:00|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725345610000|2024-09-03 06:40:10|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725345620000|2024-09-03 06:40:20|52.22|50.02|52.23|50.03|52.24|50.04|52.22|50.02|0
1725345630000|2024-09-03 06:40:30|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1725345640000|2024-09-03 06:40:40|52.21|50.01|52.23|50.03|52.24|50.04|52.21|50.01|0
1725345650000|2024-09-03 06:40:50|52.22|50.02|52.24|50.04|52.24|50.04|52.22|50.02|0
1725345660000|2024-09-03 06:41:00|52.27|50.07|52.27|50.07|52.3|50.1|52.27|50.07|0
1725345670000|2024-09-03 06:41:10|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725345700000|2024-09-03 06:41:40|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1725345710000|2024-09-03 06:41:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1725345720000|2024-09-03 06:42:00|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1725345730000|2024-09-03 06:42:10|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725345740000|2024-09-03 06:42:20|52.23|50.03|52.22|50.02|52.23|50.03|52.22|50.02|0
1725345750000|2024-09-03 06:42:30|52.24|50.04|52.22|50.02|52.24|50.04|52.22|50.02|0
1725345760000|2024-09-03 06:42:40|52.24|50.04|52.22|50.02|52.24|50.04|52.22|50.02|0
1725345780000|2024-09-03 06:43:00|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1725345790000|2024-09-03 06:43:10|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1725345800000|2024-09-03 06:43:20|52.17|49.97|52.19|49.99|52.19|49.99|52.17|49.97|0
1725345810000|2024-09-03 06:43:30|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1725345830000|2024-09-03 06:43:50|52.17|49.97|52.17|49.97|52.19|49.99|52.17|49.97|0
1725345840000|2024-09-03 06:44:00|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725345860000|2024-09-03 06:44:20|52.18|49.98|52.19|49.99|52.19|49.99|52.18|49.98|0
1725345870000|2024-09-03 06:44:30|52.18|49.98|52.17|49.97|52.18|49.98|52.17|49.97|0
1725345880000|2024-09-03 06:44:40|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1725345890000|2024-09-03 06:44:50|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1725345900000|2024-09-03 06:45:00|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1725345940000|2024-09-03 06:45:40|52.19|49.99|52.17|49.97|52.19|49.99|52.17|49.97|0
1725345960000|2024-09-03 06:46:00|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725345970000|2024-09-03 06:46:10|52.17|49.97|52.17|49.97|52.17|49.97|52.14|49.94|0
1725345980000|2024-09-03 06:46:20|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1725345990000|2024-09-03 06:46:30|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725346010000|2024-09-03 06:46:50|52.17|49.97|52.17|49.97|52.17|49.97|52.15|49.95|0
1725346040000|2024-09-03 06:47:20|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1725346050000|2024-09-03 06:47:30|52.15|49.95|52.14|49.94|52.15|49.95|52.14|49.94|0
1725346070000|2024-09-03 06:47:50|52.16|49.96|52.14|49.94|52.16|49.96|52.14|49.94|0
1725346080000|2024-09-03 06:48:00|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725346090000|2024-09-03 06:48:10|52.09|49.89|52.06|49.86|52.09|49.89|52.06|49.86|0
1725346100000|2024-09-03 06:48:20|52.09|49.89|52.09|49.89|52.09|49.89|52.08|49.88|0
1725346110000|2024-09-03 06:48:30|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346120000|2024-09-03 06:48:40|52.09|49.89|52.06|49.86|52.09|49.89|52.06|49.86|0
1725346130000|2024-09-03 06:48:50|52.08|49.88|52.06|49.86|52.08|49.88|52.06|49.86|0
1725346140000|2024-09-03 06:49:00|52.04|49.84|52.05|49.85|52.05|49.85|52.04|49.84|0
1725346150000|2024-09-03 06:49:10|52.06|49.86|52.06|49.86|52.06|49.86|52.05|49.85|0
1725346160000|2024-09-03 06:49:20|52.01|49.81|52.04|49.84|52.04|49.84|52.01|49.81|0
1725346170000|2024-09-03 06:49:30|52.06|49.86|52.04|49.84|52.06|49.86|52.04|49.84|0
1725346180000|2024-09-03 06:49:40|52.05|49.85|52.04|49.84|52.05|49.85|52.04|49.84|0
1725346190000|2024-09-03 06:49:50|52.05|49.85|52.09|49.89|52.09|49.89|52.05|49.85|0
1725346200000|2024-09-03 06:50:00|52.06|49.86|52.09|49.89|52.09|49.89|52.06|49.86|0
1725346220000|2024-09-03 06:50:20|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346250000|2024-09-03 06:50:50|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725346260000|2024-09-03 06:51:00|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346280000|2024-09-03 06:51:20|52.09|49.89|52.07|49.87|52.09|49.89|52.07|49.87|0
1725346290000|2024-09-03 06:51:30|52.06|49.86|52.07|49.87|52.09|49.89|52.06|49.86|0
1725346300000|2024-09-03 06:51:40|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725346320000|2024-09-03 06:52:00|52.1|49.9|52.09|49.89|52.1|49.9|52.09|49.89|0
1725346350000|2024-09-03 06:52:30|52.1|49.9|52.11|49.91|52.11|49.91|52.1|49.9|0
1725346360000|2024-09-03 06:52:40|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725346390000|2024-09-03 06:53:10|52.1|49.9|52.09|49.89|52.1|49.9|52.09|49.89|0
1725346440000|2024-09-03 06:54:00|52.1|49.9|52.11|49.91|52.11|49.91|52.09|49.89|0
1725346450000|2024-09-03 06:54:10|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725346460000|2024-09-03 06:54:20|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1725346480000|2024-09-03 06:54:40|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1725346490000|2024-09-03 06:54:50|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1725346500000|2024-09-03 06:55:00|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1725346510000|2024-09-03 06:55:10|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725346520000|2024-09-03 06:55:20|52.11|49.91|52.11|49.91|52.11|49.91|52.11|49.91|0
1725346530000|2024-09-03 06:55:30|52.1|49.9|52.11|49.91|52.11|49.91|52.09|49.89|0
1725346540000|2024-09-03 06:55:40|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1725346570000|2024-09-03 06:56:10|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346580000|2024-09-03 06:56:20|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725346620000|2024-09-03 06:57:00|52.01|49.81|52.03|49.83|52.03|49.83|52.01|49.81|0
1725346630000|2024-09-03 06:57:10|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1725346640000|2024-09-03 06:57:20|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1725346670000|2024-09-03 06:57:50|52.06|49.86|52.07|49.87|52.08|49.88|52.06|49.86|0
1725346680000|2024-09-03 06:58:00|52.08|49.88|52.03|49.83|52.08|49.88|52.03|49.83|0
1725346690000|2024-09-03 06:58:10|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346700000|2024-09-03 06:58:20|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1725346710000|2024-09-03 06:58:30|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346740000|2024-09-03 06:59:00|52.07|49.87|52.03|49.83|52.07|49.87|52.03|49.83|0
1725346750000|2024-09-03 06:59:10|52.06|49.86|52.07|49.87|52.07|49.87|52.05|49.85|0
1725346760000|2024-09-03 06:59:20|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1725346780000|2024-09-03 06:59:40|52.07|49.87|52.06|49.86|52.07|49.87|52.06|49.86|0
1725346790000|2024-09-03 06:59:50|52.08|49.88|52.17|49.97|52.17|49.97|52.08|49.88|0
1725346800000|2024-09-03 07:00:00|52.11|49.91|51.93|49.73|52.11|49.91|51.93|49.73|0
1725346810000|2024-09-03 07:00:10|51.96|49.76|51.93|49.73|51.96|49.76|51.9|49.7|0
1725346820000|2024-09-03 07:00:20|51.9|49.7|51.87|49.67|51.9|49.7|51.87|49.67|0
1725346830000|2024-09-03 07:00:30|51.88|49.68|51.88|49.68|51.88|49.68|51.87|49.67|0
1725346840000|2024-09-03 07:00:40|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1725346850000|2024-09-03 07:00:50|51.87|49.67|51.83|49.63|51.87|49.67|51.83|49.63|0
1725346860000|2024-09-03 07:01:00|51.88|49.68|51.8|49.6|51.88|49.68|51.8|49.6|0
1725346870000|2024-09-03 07:01:10|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1725346880000|2024-09-03 07:01:20|51.8|49.6|51.72|49.52|51.8|49.6|51.72|49.52|0
1725346890000|2024-09-03 07:01:30|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1725346900000|2024-09-03 07:01:40|51.8|49.6|51.72|49.52|51.8|49.6|51.71|49.51|0
1725346910000|2024-09-03 07:01:50|51.7|49.5|51.71|49.51|51.72|49.52|51.7|49.5|0
1725346920000|2024-09-03 07:02:00|51.72|49.52|51.75|49.55|51.75|49.55|51.72|49.52|0
1725346930000|2024-09-03 07:02:10|51.72|49.52|51.72|49.52|51.75|49.55|51.72|49.52|0
1725346940000|2024-09-03 07:02:20|51.71|49.51|51.72|49.52|51.72|49.52|51.71|49.51|0
1725346950000|2024-09-03 07:02:30|51.75|49.55|51.7|49.5|51.75|49.55|51.7|49.5|0
1725346960000|2024-09-03 07:02:40|51.71|49.51|51.7|49.5|51.71|49.51|51.7|49.5|0
1725346970000|2024-09-03 07:02:50|51.69|49.49|51.69|49.49|51.69|49.49|51.69|49.49|0
1725346980000|2024-09-03 07:03:00|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1725346990000|2024-09-03 07:03:10|51.66|49.46|51.67|49.47|51.7|49.5|51.66|49.46|0
1725347000000|2024-09-03 07:03:20|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725347010000|2024-09-03 07:03:30|51.67|49.47|51.49|49.29|51.67|49.47|51.49|49.29|0
1725347020000|2024-09-03 07:03:40|51.47|49.27|51.47|49.27|51.47|49.27|51.44|49.24|0
1725347030000|2024-09-03 07:03:50|51.49|49.29|51.52|49.32|51.52|49.32|51.49|49.29|0
1725347040000|2024-09-03 07:04:00|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1725347050000|2024-09-03 07:04:10|51.52|49.32|51.57|49.37|51.57|49.37|51.51|49.31|0
1725347060000|2024-09-03 07:04:20|51.56|49.36|51.56|49.36|51.57|49.37|51.56|49.36|0
1725347070000|2024-09-03 07:04:30|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725347080000|2024-09-03 07:04:40|51.57|49.37|51.52|49.32|51.57|49.37|51.52|49.32|0
1725347090000|2024-09-03 07:04:50|51.49|49.29|51.53|49.33|51.53|49.33|51.49|49.29|0
1725347100000|2024-09-03 07:05:00|51.52|49.32|51.62|49.42|51.62|49.42|51.52|49.32|0
1725347110000|2024-09-03 07:05:10|51.6|49.4|51.65|49.45|51.65|49.45|51.6|49.4|0
1725347120000|2024-09-03 07:05:20|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1725347130000|2024-09-03 07:05:30|51.65|49.45|51.65|49.45|51.67|49.47|51.65|49.45|0
1725347140000|2024-09-03 07:05:40|51.62|49.42|51.67|49.47|51.67|49.47|51.62|49.42|0
1725347150000|2024-09-03 07:05:50|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1725347160000|2024-09-03 07:06:00|51.7|49.5|51.72|49.52|51.72|49.52|51.7|49.5|0
1725347170000|2024-09-03 07:06:10|51.7|49.5|51.67|49.47|51.7|49.5|51.67|49.47|0
1725347180000|2024-09-03 07:06:20|51.69|49.49|51.7|49.5|51.7|49.5|51.69|49.49|0
1725347190000|2024-09-03 07:06:30|51.65|49.45|51.57|49.37|51.65|49.45|51.57|49.37|0
1725347200000|2024-09-03 07:06:40|51.58|49.38|51.6|49.4|51.6|49.4|51.57|49.37|0
1725347210000|2024-09-03 07:06:50|51.62|49.42|51.62|49.42|51.62|49.42|51.62|49.42|0
1725347220000|2024-09-03 07:07:00|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725347230000|2024-09-03 07:07:10|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725347250000|2024-09-03 07:07:30|51.6|49.4|51.54|49.34|51.6|49.4|51.54|49.34|0
1725347260000|2024-09-03 07:07:40|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1725347270000|2024-09-03 07:07:50|51.54|49.34|51.53|49.33|51.57|49.37|51.53|49.33|0
1725347280000|2024-09-03 07:08:00|51.52|49.32|51.49|49.29|51.52|49.32|51.49|49.29|0
1725347290000|2024-09-03 07:08:10|51.52|49.32|51.49|49.29|51.52|49.32|51.49|49.29|0
1725347300000|2024-09-03 07:08:20|51.47|49.27|51.51|49.31|51.51|49.31|51.47|49.27|0
1725347310000|2024-09-03 07:08:30|51.49|49.29|51.49|49.29|51.52|49.32|51.49|49.29|0
1725347320000|2024-09-03 07:08:40|51.37|49.17|51.34|49.14|51.37|49.17|51.32|49.12|0
1725347330000|2024-09-03 07:08:50|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725347340000|2024-09-03 07:09:00|51.42|49.22|51.44|49.24|51.44|49.24|51.42|49.22|0
1725347350000|2024-09-03 07:09:10|51.46|49.26|51.43|49.23|51.47|49.27|51.43|49.23|0
1725347360000|2024-09-03 07:09:20|51.39|49.19|51.42|49.22|51.42|49.22|51.39|49.19|0
1725347370000|2024-09-03 07:09:30|51.44|49.24|51.42|49.22|51.44|49.24|51.42|49.22|0
1725347380000|2024-09-03 07:09:40|51.44|49.24|51.44|49.24|51.44|49.24|51.42|49.22|0
1725347390000|2024-09-03 07:09:50|51.43|49.23|51.43|49.23|51.43|49.23|51.42|49.22|0
1725347400000|2024-09-03 07:10:00|51.42|49.22|51.42|49.22|51.44|49.24|51.42|49.22|0
1725347410000|2024-09-03 07:10:10|51.39|49.19|51.37|49.17|51.39|49.19|51.37|49.17|0
1725347420000|2024-09-03 07:10:20|51.39|49.19|51.37|49.17|51.39|49.19|51.37|49.17|0
1725347430000|2024-09-03 07:10:30|51.39|49.19|51.39|49.19|51.39|49.19|51.37|49.17|0
1725347440000|2024-09-03 07:10:40|51.42|49.22|51.4|49.2|51.42|49.22|51.4|49.2|0
1725347450000|2024-09-03 07:10:50|51.39|49.19|51.44|49.24|51.44|49.24|51.39|49.19|0
1725347460000|2024-09-03 07:11:00|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725347470000|2024-09-03 07:11:10|51.44|49.24|51.44|49.24|51.45|49.25|51.44|49.24|0
1725347480000|2024-09-03 07:11:20|51.47|49.27|51.44|49.24|51.48|49.28|51.44|49.24|0
1725347490000|2024-09-03 07:11:30|51.42|49.22|51.39|49.19|51.42|49.22|51.39|49.19|0
1725347500000|2024-09-03 07:11:40|51.4|49.2|51.42|49.22|51.42|49.22|51.39|49.19|0
1725347510000|2024-09-03 07:11:50|51.44|49.24|51.42|49.22|51.44|49.24|51.42|49.22|0
1725347520000|2024-09-03 07:12:00|51.44|49.24|51.45|49.25|51.47|49.27|51.44|49.24|0
1725347530000|2024-09-03 07:12:10|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725347540000|2024-09-03 07:12:20|51.44|49.24|51.44|49.24|51.47|49.27|51.44|49.24|0
1725347550000|2024-09-03 07:12:30|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725347570000|2024-09-03 07:12:50|51.45|49.25|51.47|49.27|51.47|49.27|51.45|49.25|0
1725347580000|2024-09-03 07:13:00|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725347590000|2024-09-03 07:13:10|51.44|49.24|51.47|49.27|51.47|49.27|51.44|49.24|0
1725347600000|2024-09-03 07:13:20|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725347610000|2024-09-03 07:13:30|51.42|49.22|51.42|49.22|51.45|49.25|51.42|49.22|0
1725347650000|2024-09-03 07:14:10|51.39|49.19|51.42|49.22|51.42|49.22|51.39|49.19|0
1725347660000|2024-09-03 07:14:20|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1725347670000|2024-09-03 07:14:30|51.36|49.16|51.39|49.19|51.39|49.19|51.36|49.16|0
1725347690000|2024-09-03 07:14:50|51.42|49.22|51.41|49.21|51.42|49.22|51.41|49.21|0
1725347700000|2024-09-03 07:15:00|51.44|49.24|51.41|49.21|51.44|49.24|51.41|49.21|0
1725347710000|2024-09-03 07:15:10|51.44|49.24|51.41|49.21|51.44|49.24|51.41|49.21|0
1725347730000|2024-09-03 07:15:30|51.44|49.24|51.41|49.21|51.44|49.24|51.41|49.21|0
1725347740000|2024-09-03 07:15:40|51.39|49.19|51.36|49.16|51.39|49.19|51.36|49.16|0
1725347750000|2024-09-03 07:15:50|51.39|49.19|51.41|49.21|51.41|49.21|51.39|49.19|0
1725347770000|2024-09-03 07:16:10|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725347780000|2024-09-03 07:16:20|51.47|49.27|51.41|49.21|51.47|49.27|51.41|49.21|0
1725347790000|2024-09-03 07:16:30|51.4|49.2|51.44|49.24|51.44|49.24|51.4|49.2|0
1725347800000|2024-09-03 07:16:40|51.47|49.27|51.49|49.29|51.49|49.29|51.47|49.27|0
1725347810000|2024-09-03 07:16:50|51.52|49.32|51.49|49.29|51.52|49.32|51.49|49.29|0
1725347820000|2024-09-03 07:17:00|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725347840000|2024-09-03 07:17:20|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725347850000|2024-09-03 07:17:30|51.47|49.27|51.45|49.25|51.47|49.27|51.44|49.24|0
1725347860000|2024-09-03 07:17:40|51.44|49.24|51.44|49.24|51.47|49.27|51.44|49.24|0
1725347870000|2024-09-03 07:17:50|51.41|49.21|51.44|49.24|51.44|49.24|51.41|49.21|0
1725347880000|2024-09-03 07:18:00|51.41|49.21|51.4|49.2|51.41|49.21|51.4|49.2|0
1725347890000|2024-09-03 07:18:10|51.41|49.21|51.4|49.2|51.41|49.21|51.39|49.19|0
1725347900000|2024-09-03 07:18:20|51.41|49.21|51.41|49.21|51.44|49.24|51.41|49.21|0
1725347910000|2024-09-03 07:18:30|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1725347920000|2024-09-03 07:18:40|51.4|49.2|51.41|49.21|51.41|49.21|51.4|49.2|0
1725347940000|2024-09-03 07:19:00|51.39|49.19|51.46|49.26|51.46|49.26|51.39|49.19|0
1725347950000|2024-09-03 07:19:10|51.48|49.28|51.46|49.26|51.49|49.29|51.46|49.26|0
1725347960000|2024-09-03 07:19:20|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725347970000|2024-09-03 07:19:30|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725347990000|2024-09-03 07:19:50|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725348000000|2024-09-03 07:20:00|51.46|49.26|51.44|49.24|51.46|49.26|51.44|49.24|0
1725348010000|2024-09-03 07:20:10|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725348020000|2024-09-03 07:20:20|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725348040000|2024-09-03 07:20:40|51.45|49.25|51.49|49.29|51.49|49.29|51.44|49.24|0
1725348060000|2024-09-03 07:21:00|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725348070000|2024-09-03 07:21:10|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725348080000|2024-09-03 07:21:20|51.41|49.21|51.46|49.26|51.46|49.26|51.41|49.21|0
1725348110000|2024-09-03 07:21:50|51.44|49.24|51.46|49.26|51.46|49.26|51.44|49.24|0
1725348130000|2024-09-03 07:22:10|51.49|49.29|51.51|49.31|51.51|49.31|51.49|49.29|0
1725348140000|2024-09-03 07:22:20|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725348150000|2024-09-03 07:22:30|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725348160000|2024-09-03 07:22:40|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1725348180000|2024-09-03 07:23:00|51.41|49.21|51.44|49.24|51.44|49.24|51.41|49.21|0
1725348190000|2024-09-03 07:23:10|51.41|49.21|51.41|49.21|51.44|49.24|51.41|49.21|0
1725348200000|2024-09-03 07:23:20|51.43|49.23|51.44|49.24|51.44|49.24|51.41|49.21|0
1725348220000|2024-09-03 07:23:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725348230000|2024-09-03 07:23:50|51.39|49.19|51.36|49.16|51.39|49.19|51.36|49.16|0
1725348240000|2024-09-03 07:24:00|51.35|49.15|51.39|49.19|51.39|49.19|51.35|49.15|0
1725348250000|2024-09-03 07:24:10|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1725348260000|2024-09-03 07:24:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725348270000|2024-09-03 07:24:30|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725348290000|2024-09-03 07:24:50|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725348310000|2024-09-03 07:25:10|51.35|49.15|51.34|49.14|51.35|49.15|51.34|49.14|0
1725348340000|2024-09-03 07:25:40|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725348350000|2024-09-03 07:25:50|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725348360000|2024-09-03 07:26:00|51.39|49.19|51.4|49.2|51.41|49.21|51.39|49.19|0
1725348370000|2024-09-03 07:26:10|51.41|49.21|51.41|49.21|51.44|49.24|51.41|49.21|0
1725348380000|2024-09-03 07:26:20|51.39|49.19|51.36|49.16|51.39|49.19|51.36|49.16|0
1725348390000|2024-09-03 07:26:30|51.39|49.19|51.4|49.2|51.4|49.2|51.39|49.19|0
1725348400000|2024-09-03 07:26:40|51.41|49.21|51.4|49.2|51.41|49.21|51.39|49.19|0
1725348410000|2024-09-03 07:26:50|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725348420000|2024-09-03 07:27:00|51.39|49.19|51.41|49.21|51.41|49.21|51.39|49.19|0
1725348430000|2024-09-03 07:27:10|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1725348460000|2024-09-03 07:27:40|51.44|49.24|51.46|49.26|51.46|49.26|51.44|49.24|0
1725348470000|2024-09-03 07:27:50|51.44|49.24|51.46|49.26|51.46|49.26|51.44|49.24|0
1725348480000|2024-09-03 07:28:00|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725348500000|2024-09-03 07:28:20|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725348510000|2024-09-03 07:28:30|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1725348520000|2024-09-03 07:28:40|51.41|49.21|51.44|49.24|51.44|49.24|51.41|49.21|0
1725348530000|2024-09-03 07:28:50|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725348540000|2024-09-03 07:29:00|51.44|49.24|51.46|49.26|51.46|49.26|51.44|49.24|0
1725348560000|2024-09-03 07:29:20|51.47|49.27|51.47|49.27|51.47|49.27|51.47|49.27|0
1725348570000|2024-09-03 07:29:30|51.46|49.26|51.47|49.27|51.47|49.27|51.46|49.26|0
1725348580000|2024-09-03 07:29:40|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1725348590000|2024-09-03 07:29:50|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725348600000|2024-09-03 07:30:00|51.44|49.24|51.39|49.19|51.44|49.24|51.39|49.19|0
1725348610000|2024-09-03 07:30:10|51.36|49.16|51.33|49.13|51.39|49.19|51.33|49.13|0
1725348620000|2024-09-03 07:30:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725348630000|2024-09-03 07:30:30|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1725348640000|2024-09-03 07:30:40|51.37|49.17|51.36|49.16|51.37|49.17|51.36|49.16|0
1725348650000|2024-09-03 07:30:50|51.35|49.15|51.35|49.15|51.35|49.15|51.33|49.13|0
1725348660000|2024-09-03 07:31:00|51.37|49.17|51.41|49.21|51.41|49.21|51.37|49.17|0
1725348670000|2024-09-03 07:31:10|51.38|49.18|51.37|49.17|51.38|49.18|51.37|49.17|0
1725348680000|2024-09-03 07:31:20|51.36|49.16|51.35|49.15|51.36|49.16|51.35|49.15|0
1725348690000|2024-09-03 07:31:30|51.36|49.16|51.37|49.17|51.38|49.18|51.36|49.16|0
1725348700000|2024-09-03 07:31:40|51.38|49.18|51.41|49.21|51.41|49.21|51.36|49.16|0
1725348710000|2024-09-03 07:31:50|51.4|49.2|51.36|49.16|51.4|49.2|51.36|49.16|0
1725348720000|2024-09-03 07:32:00|51.37|49.17|51.38|49.18|51.38|49.18|51.37|49.17|0
1725348730000|2024-09-03 07:32:10|51.41|49.21|51.37|49.17|51.41|49.21|51.37|49.17|0
1725348740000|2024-09-03 07:32:20|51.36|49.16|51.32|49.12|51.36|49.16|51.32|49.12|0
1725348750000|2024-09-03 07:32:30|51.31|49.11|51.28|49.08|51.31|49.11|51.26|49.06|0
1725348760000|2024-09-03 07:32:40|51.3|49.1|51.31|49.11|51.31|49.11|51.3|49.1|0
1725348770000|2024-09-03 07:32:50|51.32|49.12|51.33|49.13|51.33|49.13|51.32|49.12|0
1725348780000|2024-09-03 07:33:00|51.36|49.16|51.33|49.13|51.36|49.16|51.33|49.13|0
1725348790000|2024-09-03 07:33:10|51.31|49.11|51.28|49.08|51.31|49.11|51.28|49.08|0
1725348800000|2024-09-03 07:33:20|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1725348810000|2024-09-03 07:33:30|51.28|49.08|51.28|49.08|51.31|49.11|51.28|49.08|0
1725348830000|2024-09-03 07:33:50|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1725348840000|2024-09-03 07:34:00|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725348850000|2024-09-03 07:34:10|51.3|49.1|51.28|49.08|51.3|49.1|51.28|49.08|0
1725348860000|2024-09-03 07:34:20|51.3|49.1|51.33|49.13|51.33|49.13|51.3|49.1|0
1725348870000|2024-09-03 07:34:30|51.31|49.11|51.33|49.13|51.33|49.13|51.31|49.11|0
1725348880000|2024-09-03 07:34:40|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725348890000|2024-09-03 07:34:50|51.33|49.13|51.35|49.15|51.35|49.15|51.32|49.12|0
1725348900000|2024-09-03 07:35:00|51.38|49.18|51.36|49.16|51.38|49.18|51.36|49.16|0
1725348910000|2024-09-03 07:35:10|51.33|49.13|51.33|49.13|51.35|49.15|51.33|49.13|0
1725348930000|2024-09-03 07:35:30|51.32|49.12|51.33|49.13|51.33|49.13|51.32|49.12|0
1725348940000|2024-09-03 07:35:40|51.35|49.15|51.36|49.16|51.36|49.16|51.33|49.13|0
1725348950000|2024-09-03 07:35:50|51.38|49.18|51.38|49.18|51.38|49.18|51.38|49.18|0
1725348960000|2024-09-03 07:36:00|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1725348970000|2024-09-03 07:36:10|51.33|49.13|51.31|49.11|51.33|49.13|51.31|49.11|0
1725348980000|2024-09-03 07:36:20|51.32|49.12|51.31|49.11|51.32|49.12|51.31|49.11|0
1725348990000|2024-09-03 07:36:30|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725349000000|2024-09-03 07:36:40|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725349010000|2024-09-03 07:36:50|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1725349020000|2024-09-03 07:37:00|51.28|49.08|51.29|49.09|51.29|49.09|51.28|49.08|0
1725349030000|2024-09-03 07:37:10|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725349060000|2024-09-03 07:37:40|51.29|49.09|51.28|49.08|51.29|49.09|51.28|49.08|0
1725349070000|2024-09-03 07:37:50|51.27|49.07|51.28|49.08|51.28|49.08|51.27|49.07|0
1725349090000|2024-09-03 07:38:10|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1725349110000|2024-09-03 07:38:30|51.33|49.13|51.32|49.12|51.33|49.13|51.31|49.11|0
1725349120000|2024-09-03 07:38:40|51.31|49.11|51.33|49.13|51.33|49.13|51.31|49.11|0
1725349130000|2024-09-03 07:38:50|51.36|49.16|51.33|49.13|51.36|49.16|51.33|49.13|0
1725349140000|2024-09-03 07:39:00|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725349150000|2024-09-03 07:39:10|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725349170000|2024-09-03 07:39:30|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725349180000|2024-09-03 07:39:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1725349190000|2024-09-03 07:39:50|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1725349220000|2024-09-03 07:40:20|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725349230000|2024-09-03 07:40:30|51.32|49.12|51.38|49.18|51.38|49.18|51.31|49.11|0
1725349240000|2024-09-03 07:40:40|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1725349250000|2024-09-03 07:40:50|51.38|49.18|51.36|49.16|51.38|49.18|51.36|49.16|0
1725349290000|2024-09-03 07:41:30|51.33|49.13|51.31|49.11|51.33|49.13|51.31|49.11|0
1725349300000|2024-09-03 07:41:40|51.28|49.08|51.23|49.03|51.28|49.08|51.2|49|0
1725349310000|2024-09-03 07:41:50|51.2|49|51.2|49|51.2|49|51.2|49|0
1725349320000|2024-09-03 07:42:00|51.18|48.98|51.2|49|51.2|49|51.18|48.98|0
1725349330000|2024-09-03 07:42:10|51.25|49.05|51.23|49.03|51.25|49.05|51.23|49.03|0
1725349350000|2024-09-03 07:42:30|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1725349360000|2024-09-03 07:42:40|51.22|49.02|51.2|49|51.22|49.02|51.19|48.99|0
1725349370000|2024-09-03 07:42:50|51.18|48.98|51.18|48.98|51.2|49|51.18|48.98|0
1725349380000|2024-09-03 07:43:00|51.15|48.95|51.17|48.97|51.17|48.97|51.15|48.95|0
1725349390000|2024-09-03 07:43:10|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1725349400000|2024-09-03 07:43:20|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1725349410000|2024-09-03 07:43:30|51.1|48.9|51.05|48.85|51.1|48.9|51.05|48.85|0
1725349420000|2024-09-03 07:43:40|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725349430000|2024-09-03 07:43:50|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725349440000|2024-09-03 07:44:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725349450000|2024-09-03 07:44:10|51.05|48.85|51.03|48.83|51.05|48.85|51.03|48.83|0
1725349460000|2024-09-03 07:44:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1725349470000|2024-09-03 07:44:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1725349480000|2024-09-03 07:44:40|51.09|48.89|51.09|48.89|51.1|48.9|51.09|48.89|0
1725349490000|2024-09-03 07:44:50|51.08|48.88|51.05|48.85|51.08|48.88|51.05|48.85|0
1725349500000|2024-09-03 07:45:00|51.04|48.84|51.05|48.85|51.05|48.85|51.04|48.84|0
1725349510000|2024-09-03 07:45:10|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1725349520000|2024-09-03 07:45:20|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1725349530000|2024-09-03 07:45:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1725349550000|2024-09-03 07:45:50|51.08|48.88|51.1|48.9|51.1|48.9|51.08|48.88|0
1725349560000|2024-09-03 07:46:00|51.09|48.89|51.05|48.85|51.09|48.89|51.05|48.85|0
1725349570000|2024-09-03 07:46:10|51.06|48.86|51.1|48.9|51.1|48.9|51.06|48.86|0
1725349580000|2024-09-03 07:46:20|51.08|48.88|51.1|48.9|51.1|48.9|51.08|48.88|0
1725349590000|2024-09-03 07:46:30|51.11|48.91|51.15|48.95|51.15|48.95|51.11|48.91|0
1725349600000|2024-09-03 07:46:40|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1725349610000|2024-09-03 07:46:50|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1725349620000|2024-09-03 07:47:00|51.14|48.94|51.15|48.95|51.15|48.95|51.13|48.93|0
1725349630000|2024-09-03 07:47:10|51.18|48.98|51.19|48.99|51.19|48.99|51.18|48.98|0
1725349640000|2024-09-03 07:47:20|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725349650000|2024-09-03 07:47:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1725349660000|2024-09-03 07:47:40|51.18|48.98|51.15|48.95|51.18|48.98|51.15|48.95|0
1725349670000|2024-09-03 07:47:50|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1725349710000|2024-09-03 07:48:30|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1725349730000|2024-09-03 07:48:50|51.23|49.03|51.23|49.03|51.23|49.03|51.23|49.03|0
1725349740000|2024-09-03 07:49:00|51.18|48.98|51.23|49.03|51.23|49.03|51.18|48.98|0
1725349750000|2024-09-03 07:49:10|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1725349760000|2024-09-03 07:49:20|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725349770000|2024-09-03 07:49:30|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725349780000|2024-09-03 07:49:40|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725349790000|2024-09-03 07:49:50|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725349800000|2024-09-03 07:50:00|51.25|49.05|51.25|49.05|51.28|49.08|51.25|49.05|0
1725349810000|2024-09-03 07:50:10|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725349820000|2024-09-03 07:50:20|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1725349830000|2024-09-03 07:50:30|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1725349840000|2024-09-03 07:50:40|51.25|49.05|51.28|49.08|51.28|49.08|51.25|49.05|0
1725349850000|2024-09-03 07:50:50|51.27|49.07|51.28|49.08|51.28|49.08|51.27|49.07|0
1725349870000|2024-09-03 07:51:10|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725349880000|2024-09-03 07:51:20|51.33|49.13|51.35|49.15|51.35|49.15|51.33|49.13|0
1725349890000|2024-09-03 07:51:30|51.38|49.18|51.38|49.18|51.38|49.18|51.38|49.18|0
1725349900000|2024-09-03 07:51:40|51.35|49.15|51.35|49.15|51.35|49.15|51.35|49.15|0
1725349910000|2024-09-03 07:51:50|51.38|49.18|51.38|49.18|51.38|49.18|51.38|49.18|0
1725349920000|2024-09-03 07:52:00|51.35|49.15|51.35|49.15|51.35|49.15|51.35|49.15|0
1725349930000|2024-09-03 07:52:10|51.33|49.13|51.35|49.15|51.35|49.15|51.33|49.13|0
1725349940000|2024-09-03 07:52:20|51.34|49.14|51.33|49.13|51.34|49.14|51.33|49.13|0
1725349950000|2024-09-03 07:52:30|51.35|49.15|51.38|49.18|51.38|49.18|51.35|49.15|0
1725349960000|2024-09-03 07:52:40|51.37|49.17|51.38|49.18|51.38|49.18|51.37|49.17|0
1725349980000|2024-09-03 07:53:00|51.37|49.17|51.45|49.25|51.45|49.25|51.37|49.17|0
1725349990000|2024-09-03 07:53:10|51.48|49.28|51.48|49.28|51.51|49.31|51.48|49.28|0
1725350000000|2024-09-03 07:53:20|51.47|49.27|51.44|49.24|51.47|49.27|51.44|49.24|0
1725350010000|2024-09-03 07:53:30|51.45|49.25|51.43|49.23|51.45|49.25|51.43|49.23|0
1725350020000|2024-09-03 07:53:40|51.45|49.25|51.44|49.24|51.45|49.25|51.44|49.24|0
1725350030000|2024-09-03 07:53:50|51.43|49.23|51.47|49.27|51.47|49.27|51.43|49.23|0
1725350040000|2024-09-03 07:54:00|51.45|49.25|51.45|49.25|51.48|49.28|51.45|49.25|0
1725350050000|2024-09-03 07:54:10|51.47|49.27|51.45|49.25|51.48|49.28|51.45|49.25|0
1725350060000|2024-09-03 07:54:20|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725350070000|2024-09-03 07:54:30|51.45|49.25|51.43|49.23|51.45|49.25|51.43|49.23|0
1725350080000|2024-09-03 07:54:40|51.44|49.24|51.43|49.23|51.44|49.24|51.43|49.23|0
1725350090000|2024-09-03 07:54:50|51.44|49.24|51.45|49.25|51.45|49.25|51.44|49.24|0
1725350110000|2024-09-03 07:55:10|51.47|49.27|51.45|49.25|51.47|49.27|51.45|49.25|0
1725350140000|2024-09-03 07:55:40|51.47|49.27|51.45|49.25|51.47|49.27|51.45|49.25|0
1725350150000|2024-09-03 07:55:50|51.4|49.2|51.44|49.24|51.44|49.24|51.4|49.2|0
1725350160000|2024-09-03 07:56:00|51.45|49.25|51.48|49.28|51.48|49.28|51.45|49.25|0
1725350170000|2024-09-03 07:56:10|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725350180000|2024-09-03 07:56:20|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725350190000|2024-09-03 07:56:30|51.45|49.25|51.47|49.27|51.47|49.27|51.45|49.25|0
1725350200000|2024-09-03 07:56:40|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1725350210000|2024-09-03 07:56:50|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725350220000|2024-09-03 07:57:00|51.43|49.23|51.4|49.2|51.43|49.23|51.4|49.2|0
1725350230000|2024-09-03 07:57:10|51.43|49.23|51.43|49.23|51.43|49.23|51.43|49.23|0
1725350240000|2024-09-03 07:57:20|51.44|49.24|51.4|49.2|51.44|49.24|51.4|49.2|0
1725350250000|2024-09-03 07:57:30|51.38|49.18|51.4|49.2|51.4|49.2|51.38|49.18|0
1725350260000|2024-09-03 07:57:40|51.38|49.18|51.35|49.15|51.38|49.18|51.35|49.15|0
1725350280000|2024-09-03 07:58:00|51.38|49.18|51.4|49.2|51.4|49.2|51.38|49.18|0
1725350310000|2024-09-03 07:58:30|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725350320000|2024-09-03 07:58:40|51.4|49.2|51.42|49.22|51.42|49.22|51.4|49.2|0
1725350330000|2024-09-03 07:58:50|51.43|49.23|51.4|49.2|51.43|49.23|51.4|49.2|0
1725350340000|2024-09-03 07:59:00|51.43|49.23|51.4|49.2|51.43|49.23|51.4|49.2|0
1725350360000|2024-09-03 07:59:20|51.42|49.22|51.4|49.2|51.43|49.23|51.4|49.2|0
1725350400000|2024-09-03 08:00:00|51.38|49.18|51.3|49.1|51.38|49.18|51.3|49.1|0
1725350410000|2024-09-03 08:00:10|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1725350420000|2024-09-03 08:00:20|51.25|49.05|51.29|49.09|51.29|49.09|51.25|49.05|0
1725350430000|2024-09-03 08:00:30|51.27|49.07|51.25|49.05|51.27|49.07|51.25|49.05|0
1725350440000|2024-09-03 08:00:40|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725350450000|2024-09-03 08:00:50|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725350480000|2024-09-03 08:01:20|51.29|49.09|51.26|49.06|51.29|49.09|51.25|49.05|0
1725350490000|2024-09-03 08:01:30|51.25|49.05|51.26|49.06|51.26|49.06|51.25|49.05|0
1725350500000|2024-09-03 08:01:40|51.22|49.02|51.24|49.04|51.24|49.04|51.22|49.02|0
1725350510000|2024-09-03 08:01:50|51.22|49.02|51.22|49.02|51.25|49.05|51.22|49.02|0
1725350520000|2024-09-03 08:02:00|51.25|49.05|51.27|49.07|51.27|49.07|51.22|49.02|0
1725350530000|2024-09-03 08:02:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1725350540000|2024-09-03 08:02:20|51.2|49|51.2|49|51.21|49.01|51.2|49|0
1725350550000|2024-09-03 08:02:30|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1725350560000|2024-09-03 08:02:40|51.19|48.99|51.2|49|51.2|49|51.17|48.97|0
1725350570000|2024-09-03 08:02:50|51.25|49.05|51.27|49.07|51.3|49.1|51.25|49.05|0
1725350580000|2024-09-03 08:03:00|51.3|49.1|51.35|49.15|51.35|49.15|51.3|49.1|0
1725350590000|2024-09-03 08:03:10|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1725350600000|2024-09-03 08:03:20|51.35|49.15|51.34|49.14|51.35|49.15|51.32|49.12|0
1725350610000|2024-09-03 08:03:30|51.3|49.1|51.32|49.12|51.32|49.12|51.29|49.09|0
1725350620000|2024-09-03 08:03:40|51.3|49.1|51.3|49.1|51.3|49.1|51.3|49.1|0
1725350630000|2024-09-03 08:03:50|51.27|49.07|51.3|49.1|51.3|49.1|51.27|49.07|0
1725350640000|2024-09-03 08:04:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1725350650000|2024-09-03 08:04:10|51.3|49.1|51.35|49.15|51.35|49.15|51.3|49.1|0
1725350660000|2024-09-03 08:04:20|51.38|49.18|51.35|49.15|51.38|49.18|51.35|49.15|0
1725350670000|2024-09-03 08:04:30|51.4|49.2|51.38|49.18|51.4|49.2|51.38|49.18|0
1725350680000|2024-09-03 08:04:40|51.39|49.19|51.38|49.18|51.39|49.19|51.35|49.15|0
1725350690000|2024-09-03 08:04:50|51.4|49.2|51.4|49.2|51.4|49.2|51.4|49.2|0
1725350700000|2024-09-03 08:05:00|51.43|49.23|51.48|49.28|51.48|49.28|51.43|49.23|0
1725350710000|2024-09-03 08:05:10|51.45|49.25|51.53|49.33|51.53|49.33|51.45|49.25|0
1725350720000|2024-09-03 08:05:20|51.45|49.25|51.48|49.28|51.48|49.28|51.45|49.25|0
1725350730000|2024-09-03 08:05:30|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1725350740000|2024-09-03 08:05:40|51.45|49.25|51.4|49.2|51.45|49.25|51.4|49.2|0
1725350760000|2024-09-03 08:06:00|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1725350770000|2024-09-03 08:06:10|51.35|49.15|51.32|49.12|51.37|49.17|51.32|49.12|0
1725350780000|2024-09-03 08:06:20|51.35|49.15|51.35|49.15|51.35|49.15|51.35|49.15|0
1725350790000|2024-09-03 08:06:30|51.34|49.14|51.32|49.12|51.34|49.14|51.32|49.12|0
1725350800000|2024-09-03 08:06:40|51.35|49.15|51.35|49.15|51.35|49.15|51.35|49.15|0
1725350810000|2024-09-03 08:06:50|51.37|49.17|51.37|49.17|51.37|49.17|51.35|49.15|0
1725350820000|2024-09-03 08:07:00|51.4|49.2|51.43|49.23|51.43|49.23|51.4|49.2|0
1725350830000|2024-09-03 08:07:10|51.4|49.2|51.4|49.2|51.4|49.2|51.4|49.2|0
1725350840000|2024-09-03 08:07:20|51.37|49.17|51.4|49.2|51.4|49.2|51.37|49.17|0
1725350850000|2024-09-03 08:07:30|51.43|49.23|51.44|49.24|51.44|49.24|51.43|49.23|0
1725350860000|2024-09-03 08:07:40|51.43|49.23|51.43|49.23|51.44|49.24|51.43|49.23|0
1725350870000|2024-09-03 08:07:50|51.42|49.22|51.44|49.24|51.44|49.24|51.42|49.22|0
1725350880000|2024-09-03 08:08:00|51.42|49.22|51.42|49.22|51.42|49.22|51.41|49.21|0
1725350890000|2024-09-03 08:08:10|51.4|49.2|51.41|49.21|51.42|49.22|51.4|49.2|0
1725350900000|2024-09-03 08:08:20|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725350910000|2024-09-03 08:08:30|51.4|49.2|51.44|49.24|51.44|49.24|51.4|49.2|0
1725350920000|2024-09-03 08:08:40|51.45|49.25|51.45|49.25|51.45|49.25|51.42|49.22|0
1725350930000|2024-09-03 08:08:50|51.46|49.26|51.48|49.28|51.48|49.28|51.46|49.26|0
1725350940000|2024-09-03 08:09:00|51.45|49.25|51.45|49.25|51.45|49.25|51.45|49.25|0
1725350950000|2024-09-03 08:09:10|51.42|49.22|51.45|49.25|51.45|49.25|51.42|49.22|0
1725350960000|2024-09-03 08:09:20|51.42|49.22|51.41|49.21|51.42|49.22|51.41|49.21|0
1725350970000|2024-09-03 08:09:30|51.42|49.22|51.5|49.3|51.5|49.3|51.42|49.22|0
1725350980000|2024-09-03 08:09:40|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1725350990000|2024-09-03 08:09:50|51.54|49.34|51.53|49.33|51.54|49.34|51.5|49.3|0
1725351000000|2024-09-03 08:10:00|51.49|49.29|51.53|49.33|51.53|49.33|51.49|49.29|0
1725351010000|2024-09-03 08:10:10|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1725351020000|2024-09-03 08:10:20|51.51|49.31|51.55|49.35|51.55|49.35|51.51|49.31|0
1725351030000|2024-09-03 08:10:30|51.53|49.33|51.5|49.3|51.53|49.33|51.48|49.28|0
1725351050000|2024-09-03 08:10:50|51.47|49.27|51.46|49.26|51.47|49.27|51.46|49.26|0
1725351060000|2024-09-03 08:11:00|51.45|49.25|51.37|49.17|51.45|49.25|51.37|49.17|0
1725351080000|2024-09-03 08:11:20|51.4|49.2|51.37|49.17|51.4|49.2|51.37|49.17|0
1725351090000|2024-09-03 08:11:30|51.36|49.16|51.39|49.19|51.39|49.19|51.36|49.16|0
1725351100000|2024-09-03 08:11:40|51.42|49.22|51.41|49.21|51.42|49.22|51.4|49.2|0
1725351110000|2024-09-03 08:11:50|51.42|49.22|51.58|49.38|51.58|49.38|51.42|49.22|0
1725351120000|2024-09-03 08:12:00|51.5|49.3|51.49|49.29|51.5|49.3|51.49|49.29|0
1725351130000|2024-09-03 08:12:10|51.47|49.27|51.45|49.25|51.47|49.27|51.45|49.25|0
1725351140000|2024-09-03 08:12:20|51.46|49.26|51.47|49.27|51.47|49.27|51.46|49.26|0
1725351150000|2024-09-03 08:12:30|51.46|49.26|51.47|49.27|51.47|49.27|51.46|49.26|0
1725351160000|2024-09-03 08:12:40|51.45|49.25|51.45|49.25|51.45|49.25|51.42|49.22|0
1725351170000|2024-09-03 08:12:50|51.42|49.22|51.42|49.22|51.42|49.22|51.42|49.22|0
1725351180000|2024-09-03 08:13:00|51.45|49.25|51.45|49.25|51.45|49.25|51.42|49.22|0
1725351190000|2024-09-03 08:13:10|51.47|49.27|51.46|49.26|51.47|49.27|51.46|49.26|0
1725351200000|2024-09-03 08:13:20|51.45|49.25|51.47|49.27|51.47|49.27|51.45|49.25|0
1725351210000|2024-09-03 08:13:30|51.5|49.3|51.51|49.31|51.51|49.31|51.5|49.3|0
1725351220000|2024-09-03 08:13:40|51.53|49.33|51.55|49.35|51.55|49.35|51.53|49.33|0
1725351230000|2024-09-03 08:13:50|51.54|49.34|51.55|49.35|51.55|49.35|51.5|49.3|0
1725351240000|2024-09-03 08:14:00|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725351250000|2024-09-03 08:14:10|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1725351260000|2024-09-03 08:14:20|51.56|49.36|51.55|49.35|51.56|49.36|51.55|49.35|0
1725351270000|2024-09-03 08:14:30|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1725351290000|2024-09-03 08:14:50|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351300000|2024-09-03 08:15:00|51.65|49.45|51.68|49.48|51.68|49.48|51.65|49.45|0
1725351310000|2024-09-03 08:15:10|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1725351320000|2024-09-03 08:15:20|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725351330000|2024-09-03 08:15:30|51.69|49.49|51.69|49.49|51.69|49.49|51.69|49.49|0
1725351340000|2024-09-03 08:15:40|51.68|49.48|51.65|49.45|51.68|49.48|51.65|49.45|0
1725351350000|2024-09-03 08:15:50|51.63|49.43|51.6|49.4|51.63|49.43|51.6|49.4|0
1725351360000|2024-09-03 08:16:00|51.63|49.43|51.6|49.4|51.63|49.43|51.6|49.4|0
1725351370000|2024-09-03 08:16:10|51.59|49.39|51.58|49.38|51.59|49.39|51.58|49.38|0
1725351380000|2024-09-03 08:16:20|51.59|49.39|51.59|49.39|51.6|49.4|51.58|49.38|0
1725351390000|2024-09-03 08:16:30|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351400000|2024-09-03 08:16:40|51.59|49.39|51.58|49.38|51.59|49.39|51.58|49.38|0
1725351410000|2024-09-03 08:16:50|51.6|49.4|51.6|49.4|51.6|49.4|51.59|49.39|0
1725351420000|2024-09-03 08:17:00|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1725351430000|2024-09-03 08:17:10|51.63|49.43|51.63|49.43|51.64|49.44|51.63|49.43|0
1725351440000|2024-09-03 08:17:20|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1725351450000|2024-09-03 08:17:30|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725351470000|2024-09-03 08:17:50|51.61|49.41|51.6|49.4|51.61|49.41|51.6|49.4|0
1725351480000|2024-09-03 08:18:00|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725351490000|2024-09-03 08:18:10|51.57|49.37|51.52|49.32|51.57|49.37|51.52|49.32|0
1725351500000|2024-09-03 08:18:20|51.5|49.3|51.6|49.4|51.6|49.4|51.5|49.3|0
1725351510000|2024-09-03 08:18:30|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1725351520000|2024-09-03 08:18:40|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1725351530000|2024-09-03 08:18:50|51.66|49.46|51.66|49.46|51.66|49.46|51.66|49.46|0
1725351540000|2024-09-03 08:19:00|51.63|49.43|51.63|49.43|51.63|49.43|51.6|49.4|0
1725351550000|2024-09-03 08:19:10|51.6|49.4|51.63|49.43|51.63|49.43|51.6|49.4|0
1725351560000|2024-09-03 08:19:20|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351570000|2024-09-03 08:19:30|51.59|49.39|51.57|49.37|51.6|49.4|51.57|49.37|0
1725351580000|2024-09-03 08:19:40|51.6|49.4|51.57|49.37|51.6|49.4|51.57|49.37|0
1725351590000|2024-09-03 08:19:50|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351600000|2024-09-03 08:20:00|51.63|49.43|51.63|49.43|51.65|49.45|51.63|49.43|0
1725351610000|2024-09-03 08:20:10|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351620000|2024-09-03 08:20:20|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1725351630000|2024-09-03 08:20:30|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1725351640000|2024-09-03 08:20:40|51.62|49.42|51.6|49.4|51.62|49.42|51.6|49.4|0
1725351650000|2024-09-03 08:20:50|51.59|49.39|51.59|49.39|51.59|49.39|51.57|49.37|0
1725351660000|2024-09-03 08:21:00|51.6|49.4|51.57|49.37|51.6|49.4|51.57|49.37|0
1725351670000|2024-09-03 08:21:10|51.56|49.36|51.57|49.37|51.57|49.37|51.56|49.36|0
1725351680000|2024-09-03 08:21:20|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1725351690000|2024-09-03 08:21:30|51.59|49.39|51.6|49.4|51.6|49.4|51.59|49.39|0
1725351700000|2024-09-03 08:21:40|51.59|49.39|51.6|49.4|51.6|49.4|51.59|49.39|0
1725351720000|2024-09-03 08:22:00|51.57|49.37|51.52|49.32|51.57|49.37|51.5|49.3|0
1725351730000|2024-09-03 08:22:10|51.51|49.31|51.52|49.32|51.52|49.32|51.5|49.3|0
1725351750000|2024-09-03 08:22:30|51.55|49.35|51.56|49.36|51.56|49.36|51.55|49.35|0
1725351760000|2024-09-03 08:22:40|51.57|49.37|51.55|49.35|51.57|49.37|51.55|49.35|0
1725351770000|2024-09-03 08:22:50|51.52|49.32|51.5|49.3|51.52|49.32|51.5|49.3|0
1725351780000|2024-09-03 08:23:00|51.52|49.32|51.52|49.32|51.54|49.34|51.52|49.32|0
1725351790000|2024-09-03 08:23:10|51.54|49.34|51.6|49.4|51.6|49.4|51.54|49.34|0
1725351800000|2024-09-03 08:23:20|51.57|49.37|51.6|49.4|51.6|49.4|51.57|49.37|0
1725351810000|2024-09-03 08:23:30|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1725351820000|2024-09-03 08:23:40|51.66|49.46|51.68|49.48|51.68|49.48|51.66|49.46|0
1725351830000|2024-09-03 08:23:50|51.69|49.49|51.68|49.48|51.69|49.49|51.68|49.48|0
1725351840000|2024-09-03 08:24:00|51.66|49.46|51.68|49.48|51.68|49.48|51.66|49.46|0
1725351850000|2024-09-03 08:24:10|51.69|49.49|51.7|49.5|51.7|49.5|51.69|49.49|0
1725351860000|2024-09-03 08:24:20|51.73|49.53|51.73|49.53|51.73|49.53|51.73|49.53|0
1725351870000|2024-09-03 08:24:30|51.71|49.51|51.73|49.53|51.73|49.53|51.71|49.51|0
1725351880000|2024-09-03 08:24:40|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1725351890000|2024-09-03 08:24:50|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1725351900000|2024-09-03 08:25:00|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1725351910000|2024-09-03 08:25:10|51.75|49.55|51.78|49.58|51.78|49.58|51.75|49.55|0
1725351920000|2024-09-03 08:25:20|51.76|49.56|51.8|49.6|51.8|49.6|51.76|49.56|0
1725351930000|2024-09-03 08:25:30|51.78|49.58|51.76|49.56|51.78|49.58|51.76|49.56|0
1725351940000|2024-09-03 08:25:40|51.8|49.6|51.88|49.68|51.88|49.68|51.8|49.6|0
1725351950000|2024-09-03 08:25:50|51.89|49.69|51.9|49.7|51.9|49.7|51.89|49.69|0
1725351960000|2024-09-03 08:26:00|51.92|49.72|51.93|49.73|51.93|49.73|51.9|49.7|0
1725351970000|2024-09-03 08:26:10|51.96|49.76|51.98|49.78|51.98|49.78|51.96|49.76|0
1725351980000|2024-09-03 08:26:20|52.01|49.81|51.99|49.79|52.01|49.81|51.99|49.79|0
1725351990000|2024-09-03 08:26:30|51.97|49.77|52.01|49.81|52.01|49.81|51.97|49.77|0
1725352000000|2024-09-03 08:26:40|51.99|49.79|51.96|49.76|51.99|49.79|51.96|49.76|0
1725352010000|2024-09-03 08:26:50|51.98|49.78|52.01|49.81|52.01|49.81|51.96|49.76|0
1725352020000|2024-09-03 08:27:00|52.03|49.83|52.14|49.94|52.14|49.94|52.03|49.83|0
1725352030000|2024-09-03 08:27:10|52.21|50.01|52.16|49.96|52.21|50.01|52.16|49.96|0
1725352040000|2024-09-03 08:27:20|52.11|49.91|52.14|49.94|52.16|49.96|52.11|49.91|0
1725352050000|2024-09-03 08:27:30|52.11|49.91|52.08|49.88|52.11|49.91|52.07|49.87|0
1725352060000|2024-09-03 08:27:40|52.07|49.87|52.07|49.87|52.08|49.88|52.07|49.87|0
1725352070000|2024-09-03 08:27:50|52.14|49.94|52.14|49.94|52.14|49.94|52.11|49.91|0
1725352080000|2024-09-03 08:28:00|52.11|49.91|52.16|49.96|52.16|49.96|52.11|49.91|0
1725352090000|2024-09-03 08:28:10|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1725352100000|2024-09-03 08:28:20|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1725352110000|2024-09-03 08:28:30|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1725352120000|2024-09-03 08:28:40|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1725352130000|2024-09-03 08:28:50|52.14|49.94|52.08|49.88|52.14|49.94|52.08|49.88|0
1725352140000|2024-09-03 08:29:00|52.06|49.86|52.03|49.83|52.06|49.86|52.01|49.81|0
1725352150000|2024-09-03 08:29:10|52.08|49.88|52.08|49.88|52.08|49.88|52.06|49.86|0
1725352160000|2024-09-03 08:29:20|52.06|49.86|52.06|49.86|52.07|49.87|52.05|49.85|0
1725352170000|2024-09-03 08:29:30|52.05|49.85|52.06|49.86|52.06|49.86|52.05|49.85|0
1725352180000|2024-09-03 08:29:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1725352190000|2024-09-03 08:29:50|52.11|49.91|52.11|49.91|52.12|49.92|52.11|49.91|0
1725352200000|2024-09-03 08:30:00|52.13|49.93|52.2|50|52.2|50|52.13|49.93|0
1725352210000|2024-09-03 08:30:10|52.19|49.99|52.24|50.04|52.24|50.04|52.19|49.99|0
1725352220000|2024-09-03 08:30:20|52.23|50.03|52.21|50.01|52.23|50.03|52.21|50.01|0
1725352230000|2024-09-03 08:30:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1725352240000|2024-09-03 08:30:40|52.21|50.01|52.21|50.01|52.24|50.04|52.21|50.01|0
1725352250000|2024-09-03 08:30:50|52.24|50.04|52.24|50.04|52.24|50.04|52.23|50.03|0
1725352260000|2024-09-03 08:31:00|52.26|50.06|52.34|50.14|52.34|50.14|52.26|50.06|0
1725352270000|2024-09-03 08:31:10|52.39|50.19|52.42|50.22|52.47|50.27|52.39|50.19|0
1725352280000|2024-09-03 08:31:20|52.38|50.18|52.37|50.17|52.38|50.18|52.37|50.17|0
1725352290000|2024-09-03 08:31:30|52.34|50.14|52.39|50.19|52.39|50.19|52.34|50.14|0
1725352300000|2024-09-03 08:31:40|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1725352310000|2024-09-03 08:31:50|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725352320000|2024-09-03 08:32:00|52.43|50.23|52.47|50.27|52.47|50.27|52.42|50.22|0
1725352330000|2024-09-03 08:32:10|52.44|50.24|52.43|50.23|52.44|50.24|52.43|50.23|0
1725352340000|2024-09-03 08:32:20|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1725352350000|2024-09-03 08:32:30|52.41|50.21|52.48|50.28|52.48|50.28|52.41|50.21|0
1725352360000|2024-09-03 08:32:40|52.47|50.27|52.47|50.27|52.47|50.27|52.42|50.22|0
1725352370000|2024-09-03 08:32:50|52.44|50.24|52.42|50.22|52.44|50.24|52.42|50.22|0
1725352380000|2024-09-03 08:33:00|52.39|50.19|52.34|50.14|52.39|50.19|52.34|50.14|0
1725352390000|2024-09-03 08:33:10|52.29|50.09|52.29|50.09|52.31|50.11|52.26|50.06|0
1725352400000|2024-09-03 08:33:20|52.31|50.11|52.31|50.11|52.31|50.11|52.29|50.09|0
1725352410000|2024-09-03 08:33:30|52.29|50.09|52.29|50.09|52.31|50.11|52.29|50.09|0
1725352420000|2024-09-03 08:33:40|52.31|50.11|52.34|50.14|52.34|50.14|52.31|50.11|0
1725352450000|2024-09-03 08:34:10|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1725352460000|2024-09-03 08:34:20|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1725352470000|2024-09-03 08:34:30|52.53|50.33|52.55|50.35|52.55|50.35|52.52|50.32|0
1725352480000|2024-09-03 08:34:40|52.5|50.3|52.57|50.37|52.57|50.37|52.5|50.3|0
1725352490000|2024-09-03 08:34:50|52.55|50.35|52.55|50.35|52.57|50.37|52.55|50.35|0
1725352500000|2024-09-03 08:35:00|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1725352510000|2024-09-03 08:35:10|52.48|50.28|52.47|50.27|52.48|50.28|52.47|50.27|0
1725352520000|2024-09-03 08:35:20|52.49|50.29|52.68|50.48|52.68|50.48|52.49|50.29|0
1725352530000|2024-09-03 08:35:30|52.65|50.45|52.62|50.42|52.68|50.48|52.62|50.42|0
1725352540000|2024-09-03 08:35:40|52.64|50.44|52.68|50.48|52.68|50.48|52.64|50.44|0
1725352550000|2024-09-03 08:35:50|52.66|50.46|52.68|50.48|52.7|50.5|52.66|50.46|0
1725352560000|2024-09-03 08:36:00|52.65|50.45|52.65|50.45|52.68|50.48|52.65|50.45|0
1725352570000|2024-09-03 08:36:10|52.68|50.48|52.7|50.5|52.7|50.5|52.68|50.48|0
1725352590000|2024-09-03 08:36:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725352600000|2024-09-03 08:36:40|52.69|50.49|52.68|50.48|52.69|50.49|52.68|50.48|0
1725352610000|2024-09-03 08:36:50|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725352620000|2024-09-03 08:37:00|52.68|50.48|52.62|50.42|52.68|50.48|52.62|50.42|0
1725352630000|2024-09-03 08:37:10|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725352640000|2024-09-03 08:37:20|52.62|50.42|52.62|50.42|52.65|50.45|52.62|50.42|0
1725352650000|2024-09-03 08:37:30|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1725352660000|2024-09-03 08:37:40|52.61|50.41|52.57|50.37|52.62|50.42|52.57|50.37|0
1725352670000|2024-09-03 08:37:50|52.6|50.4|52.61|50.41|52.62|50.42|52.6|50.4|0
1725352680000|2024-09-03 08:38:00|52.6|50.4|52.65|50.45|52.65|50.45|52.6|50.4|0
1725352690000|2024-09-03 08:38:10|52.62|50.42|52.62|50.42|52.65|50.45|52.62|50.42|0
1725352710000|2024-09-03 08:38:30|52.6|50.4|52.6|50.4|52.6|50.4|52.57|50.37|0
1725352720000|2024-09-03 08:38:40|52.62|50.42|52.6|50.4|52.62|50.42|52.6|50.4|0
1725352730000|2024-09-03 08:38:50|52.65|50.45|52.68|50.48|52.69|50.49|52.65|50.45|0
1725352740000|2024-09-03 08:39:00|52.65|50.45|52.65|50.45|52.66|50.46|52.65|50.45|0
1725352750000|2024-09-03 08:39:10|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1725352760000|2024-09-03 08:39:20|52.69|50.49|52.69|50.49|52.69|50.49|52.69|50.49|0
1725352770000|2024-09-03 08:39:30|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1725352780000|2024-09-03 08:39:40|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725352790000|2024-09-03 08:39:50|52.68|50.48|52.68|50.48|52.69|50.49|52.68|50.48|0
1725352800000|2024-09-03 08:40:00|52.65|50.45|52.73|50.53|52.73|50.53|52.65|50.45|0
1725352810000|2024-09-03 08:40:10|52.71|50.51|52.81|50.61|52.81|50.61|52.71|50.51|0
1725352820000|2024-09-03 08:40:20|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1725352830000|2024-09-03 08:40:30|52.83|50.63|52.77|50.57|52.83|50.63|52.77|50.57|0
1725352840000|2024-09-03 08:40:40|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1725352850000|2024-09-03 08:40:50|52.73|50.53|52.7|50.5|52.73|50.53|52.7|50.5|0
1725352860000|2024-09-03 08:41:00|52.75|50.55|52.78|50.58|52.78|50.58|52.75|50.55|0
1725352870000|2024-09-03 08:41:10|52.74|50.54|52.73|50.53|52.74|50.54|52.73|50.53|0
1725352880000|2024-09-03 08:41:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1725352890000|2024-09-03 08:41:30|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725352900000|2024-09-03 08:41:40|52.62|50.42|52.62|50.42|52.62|50.42|52.6|50.4|0
1725352910000|2024-09-03 08:41:50|52.57|50.37|52.52|50.32|52.57|50.37|52.52|50.32|0
1725352920000|2024-09-03 08:42:00|52.53|50.33|52.52|50.32|52.53|50.33|52.52|50.32|0
1725352930000|2024-09-03 08:42:10|52.51|50.31|52.49|50.29|52.52|50.32|52.49|50.29|0
1725352940000|2024-09-03 08:42:20|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1725352950000|2024-09-03 08:42:30|52.54|50.34|52.57|50.37|52.57|50.37|52.54|50.34|0
1725352970000|2024-09-03 08:42:50|52.54|50.34|52.49|50.29|52.54|50.34|52.49|50.29|0
1725352980000|2024-09-03 08:43:00|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1725352990000|2024-09-03 08:43:10|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1725353000000|2024-09-03 08:43:20|52.47|50.27|52.47|50.27|52.48|50.28|52.47|50.27|0
1725353010000|2024-09-03 08:43:30|52.49|50.29|52.47|50.27|52.49|50.29|52.47|50.27|0
1725353030000|2024-09-03 08:43:50|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1725353040000|2024-09-03 08:44:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1725353050000|2024-09-03 08:44:10|52.41|50.21|52.57|50.37|52.57|50.37|52.41|50.21|0
1725353060000|2024-09-03 08:44:20|52.54|50.34|52.57|50.37|52.57|50.37|52.54|50.34|0
1725353080000|2024-09-03 08:44:40|52.58|50.38|52.57|50.37|52.58|50.38|52.57|50.37|0
1725353100000|2024-09-03 08:45:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1725353110000|2024-09-03 08:45:10|52.57|50.37|52.62|50.42|52.62|50.42|52.54|50.34|0
1725353120000|2024-09-03 08:45:20|52.61|50.41|52.62|50.42|52.62|50.42|52.61|50.41|0
1725353130000|2024-09-03 08:45:30|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1725353140000|2024-09-03 08:45:40|52.6|50.4|52.6|50.4|52.62|50.42|52.6|50.4|0
1725353150000|2024-09-03 08:45:50|52.61|50.41|52.6|50.4|52.61|50.41|52.6|50.4|0
1725353160000|2024-09-03 08:46:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1725353170000|2024-09-03 08:46:10|52.65|50.45|52.7|50.5|52.7|50.5|52.65|50.45|0
1725353180000|2024-09-03 08:46:20|52.73|50.53|52.7|50.5|52.73|50.53|52.7|50.5|0
1725353190000|2024-09-03 08:46:30|52.73|50.53|52.78|50.58|52.78|50.58|52.7|50.5|0
1725353200000|2024-09-03 08:46:40|52.73|50.53|52.75|50.55|52.75|50.55|52.73|50.53|0
1725353210000|2024-09-03 08:46:50|52.7|50.5|52.7|50.5|52.7|50.5|52.67|50.47|0
1725353230000|2024-09-03 08:47:10|52.67|50.47|52.67|50.47|52.69|50.49|52.67|50.47|0
1725353240000|2024-09-03 08:47:20|52.72|50.52|52.75|50.55|52.75|50.55|52.72|50.52|0
1725353260000|2024-09-03 08:47:40|52.72|50.52|52.65|50.45|52.72|50.52|52.65|50.45|0
1725353270000|2024-09-03 08:47:50|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1725353280000|2024-09-03 08:48:00|52.62|50.42|52.62|50.42|52.63|50.43|52.62|50.42|0
1725353290000|2024-09-03 08:48:10|52.59|50.39|52.62|50.42|52.62|50.42|52.59|50.39|0
1725353300000|2024-09-03 08:48:20|52.59|50.39|52.65|50.45|52.65|50.45|52.59|50.39|0
1725353320000|2024-09-03 08:48:40|52.63|50.43|52.62|50.42|52.65|50.45|52.62|50.42|0
1725353330000|2024-09-03 08:48:50|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1725353340000|2024-09-03 08:49:00|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1725353350000|2024-09-03 08:49:10|52.65|50.45|52.65|50.45|52.67|50.47|52.63|50.43|0
1725353360000|2024-09-03 08:49:20|52.66|50.46|52.67|50.47|52.67|50.47|52.66|50.46|0
1725353370000|2024-09-03 08:49:30|52.7|50.5|52.7|50.5|52.7|50.5|52.69|50.49|0
1725353380000|2024-09-03 08:49:40|52.72|50.52|52.7|50.5|52.72|50.52|52.7|50.5|0
1725353390000|2024-09-03 08:49:50|52.72|50.52|52.71|50.51|52.72|50.52|52.71|50.51|0
1725353400000|2024-09-03 08:50:00|52.7|50.5|52.83|50.63|52.83|50.63|52.7|50.5|0
1725353410000|2024-09-03 08:50:10|52.82|50.62|52.79|50.59|52.83|50.63|52.79|50.59|0
1725353420000|2024-09-03 08:50:20|52.83|50.63|52.88|50.68|52.88|50.68|52.83|50.63|0
1725353430000|2024-09-03 08:50:30|52.93|50.73|52.98|50.78|52.98|50.78|52.93|50.73|0
1725353440000|2024-09-03 08:50:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725353450000|2024-09-03 08:50:50|52.98|50.78|52.93|50.73|52.98|50.78|52.93|50.73|0
1725353460000|2024-09-03 08:51:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1725353470000|2024-09-03 08:51:10|52.97|50.77|52.95|50.75|52.98|50.78|52.95|50.75|0
1725353480000|2024-09-03 08:51:20|52.93|50.73|52.88|50.68|52.93|50.73|52.88|50.68|0
1725353490000|2024-09-03 08:51:30|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1725353500000|2024-09-03 08:51:40|52.96|50.76|52.98|50.78|52.98|50.78|52.96|50.76|0
1725353510000|2024-09-03 08:51:50|52.96|50.76|52.98|50.78|52.98|50.78|52.96|50.76|0
1725353520000|2024-09-03 08:52:00|53.01|50.81|53.13|50.93|53.13|50.93|53.01|50.81|0
1725353530000|2024-09-03 08:52:10|53.11|50.91|53.01|50.81|53.11|50.91|53.01|50.81|0
1725353540000|2024-09-03 08:52:20|52.98|50.78|52.98|50.78|52.98|50.78|52.96|50.76|0
1725353550000|2024-09-03 08:52:30|53.01|50.81|53.02|50.82|53.02|50.82|53|50.8|0
1725353560000|2024-09-03 08:52:40|53.04|50.84|53.04|50.84|53.05|50.85|53.04|50.84|0
1725353570000|2024-09-03 08:52:50|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1725353580000|2024-09-03 08:53:00|53.09|50.89|53.15|50.95|53.15|50.95|53.09|50.89|0
1725353590000|2024-09-03 08:53:10|53.14|50.94|53.17|50.97|53.19|50.99|53.14|50.94|0
1725353600000|2024-09-03 08:53:20|53.14|50.94|53.14|50.94|53.14|50.94|53.11|50.91|0
1725353610000|2024-09-03 08:53:30|53.11|50.91|53.14|50.94|53.17|50.97|53.11|50.91|0
1725353620000|2024-09-03 08:53:40|53.17|50.97|53.18|50.98|53.18|50.98|53.17|50.97|0
1725353630000|2024-09-03 08:53:50|53.27|51.07|53.25|51.05|53.3|51.1|53.25|51.05|0
1725353640000|2024-09-03 08:54:00|53.21|51.01|53.22|51.02|53.22|51.02|53.19|50.99|0
1725353650000|2024-09-03 08:54:10|53.19|50.99|53.19|50.99|53.21|51.01|53.19|50.99|0
1725353660000|2024-09-03 08:54:20|53.17|50.97|53.19|50.99|53.19|50.99|53.17|50.97|0
1725353670000|2024-09-03 08:54:30|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1725353680000|2024-09-03 08:54:40|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1725353690000|2024-09-03 08:54:50|53.19|50.99|53.22|51.02|53.22|51.02|53.19|50.99|0
1725353700000|2024-09-03 08:55:00|53.25|51.05|53.26|51.06|53.26|51.06|53.25|51.05|0
1725353710000|2024-09-03 08:55:10|53.25|51.05|53.3|51.1|53.3|51.1|53.25|51.05|0
1725353720000|2024-09-03 08:55:20|53.35|51.15|53.3|51.1|53.35|51.15|53.28|51.08|0
1725353730000|2024-09-03 08:55:30|53.27|51.07|53.22|51.02|53.27|51.07|53.19|50.99|0
1725353740000|2024-09-03 08:55:40|53.23|51.03|53.22|51.02|53.23|51.03|53.22|51.02|0
1725353750000|2024-09-03 08:55:50|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1725353760000|2024-09-03 08:56:00|53.22|51.02|53.27|51.07|53.27|51.07|53.22|51.02|0
1725353770000|2024-09-03 08:56:10|53.3|51.1|53.24|51.04|53.3|51.1|53.22|51.02|0
1725353780000|2024-09-03 08:56:20|53.27|51.07|53.27|51.07|53.28|51.08|53.27|51.07|0
1725353790000|2024-09-03 08:56:30|53.17|50.97|53.19|50.99|53.19|50.99|53.17|50.97|0
1725353800000|2024-09-03 08:56:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1725353810000|2024-09-03 08:56:50|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1725353820000|2024-09-03 08:57:00|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1725353830000|2024-09-03 08:57:10|53.19|50.99|53.19|50.99|53.19|50.99|53.17|50.97|0
1725353840000|2024-09-03 08:57:20|53.21|51.01|53.24|51.04|53.24|51.04|53.21|51.01|0
1725353850000|2024-09-03 08:57:30|53.27|51.07|53.26|51.06|53.27|51.07|53.24|51.04|0
1725353860000|2024-09-03 08:57:40|53.24|51.04|53.22|51.02|53.24|51.04|53.22|51.02|0
1725353870000|2024-09-03 08:57:50|53.24|51.04|53.22|51.02|53.24|51.04|53.22|51.02|0
1725353880000|2024-09-03 08:58:00|53.23|51.03|53.22|51.02|53.26|51.06|53.22|51.02|0
1725353890000|2024-09-03 08:58:10|53.27|51.07|53.27|51.07|53.28|51.08|53.27|51.07|0
1725353900000|2024-09-03 08:58:20|53.24|51.04|53.27|51.07|53.27|51.07|53.24|51.04|0
1725353910000|2024-09-03 08:58:30|53.24|51.04|53.22|51.02|53.24|51.04|53.22|51.02|0
1725353920000|2024-09-03 08:58:40|53.19|50.99|53.35|51.15|53.35|51.15|53.19|50.99|0
1725353930000|2024-09-03 08:58:50|53.4|51.2|53.35|51.15|53.42|51.22|53.35|51.15|0
1725353940000|2024-09-03 08:59:00|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1725353950000|2024-09-03 08:59:10|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1725353960000|2024-09-03 08:59:20|53.38|51.18|53.38|51.18|53.38|51.18|53.35|51.15|0
1725353970000|2024-09-03 08:59:30|53.35|51.15|53.42|51.22|53.42|51.22|53.35|51.15|0
1725353980000|2024-09-03 08:59:40|53.4|51.2|53.59|51.39|53.59|51.39|53.4|51.2|0
1725353990000|2024-09-03 08:59:50|53.6|51.4|53.64|51.44|53.64|51.44|53.6|51.4|0
1725354000000|2024-09-03 09:00:00|53.74|51.54|53.89|51.69|53.9|51.7|53.74|51.54|0
1725354010000|2024-09-03 09:00:10|53.88|51.68|53.88|51.68|53.88|51.68|53.82|51.62|0
1725354020000|2024-09-03 09:00:20|53.85|51.65|53.76|51.56|53.85|51.65|53.76|51.56|0
1725354030000|2024-09-03 09:00:30|53.74|51.54|53.64|51.44|53.74|51.54|53.64|51.44|0
1725354040000|2024-09-03 09:00:40|53.61|51.41|53.56|51.36|53.61|51.41|53.56|51.36|0
1725354050000|2024-09-03 09:00:50|53.61|51.41|53.65|51.45|53.65|51.45|53.61|51.41|0
1725354060000|2024-09-03 09:01:00|53.64|51.44|53.64|51.44|53.64|51.44|53.63|51.43|0
1725354070000|2024-09-03 09:01:10|53.63|51.43|53.56|51.36|53.63|51.43|53.56|51.36|0
1725354080000|2024-09-03 09:01:20|53.59|51.39|53.53|51.33|53.59|51.39|53.53|51.33|0
1725354090000|2024-09-03 09:01:30|53.59|51.39|53.61|51.41|53.61|51.41|53.59|51.39|0
1725354100000|2024-09-03 09:01:40|53.59|51.39|53.61|51.41|53.61|51.41|53.59|51.39|0
1725354110000|2024-09-03 09:01:50|53.59|51.39|53.61|51.41|53.61|51.41|53.59|51.39|0
1725354120000|2024-09-03 09:02:00|53.59|51.39|53.59|51.39|53.59|51.39|53.56|51.36|0
1725354130000|2024-09-03 09:02:10|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1725354140000|2024-09-03 09:02:20|53.64|51.44|53.69|51.49|53.69|51.49|53.64|51.44|0
1725354160000|2024-09-03 09:02:40|53.66|51.46|53.58|51.38|53.66|51.46|53.58|51.38|0
1725354170000|2024-09-03 09:02:50|53.56|51.36|53.53|51.33|53.58|51.38|53.53|51.33|0
1725354180000|2024-09-03 09:03:00|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1725354190000|2024-09-03 09:03:10|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1725354200000|2024-09-03 09:03:20|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1725354210000|2024-09-03 09:03:30|53.61|51.41|53.58|51.38|53.61|51.41|53.56|51.36|0
1725354220000|2024-09-03 09:03:40|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1725354230000|2024-09-03 09:03:50|53.56|51.36|53.45|51.25|53.56|51.36|53.45|51.25|0
1725354250000|2024-09-03 09:04:10|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1725354260000|2024-09-03 09:04:20|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1725354270000|2024-09-03 09:04:30|53.48|51.28|53.58|51.38|53.58|51.38|53.48|51.28|0
1725354280000|2024-09-03 09:04:40|53.53|51.33|53.56|51.36|53.56|51.36|53.53|51.33|0
1725354290000|2024-09-03 09:04:50|53.53|51.33|53.56|51.36|53.56|51.36|53.53|51.33|0
1725354300000|2024-09-03 09:05:00|53.53|51.33|53.48|51.28|53.53|51.33|53.48|51.28|0
1725354310000|2024-09-03 09:05:10|53.47|51.27|53.51|51.31|53.51|51.31|53.47|51.27|0
1725354320000|2024-09-03 09:05:20|53.53|51.33|53.53|51.33|53.56|51.36|53.53|51.33|0
1725354330000|2024-09-03 09:05:30|53.55|51.35|53.56|51.36|53.56|51.36|53.53|51.33|0
1725354340000|2024-09-03 09:05:40|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1725354350000|2024-09-03 09:05:50|53.53|51.33|53.56|51.36|53.56|51.36|53.53|51.33|0
1725354360000|2024-09-03 09:06:00|53.53|51.33|53.53|51.33|53.53|51.33|53.52|51.32|0
1725354370000|2024-09-03 09:06:10|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1725354380000|2024-09-03 09:06:20|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1725354390000|2024-09-03 09:06:30|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1725354400000|2024-09-03 09:06:40|53.57|51.37|53.58|51.38|53.58|51.38|53.56|51.36|0
1725354410000|2024-09-03 09:06:50|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1725354420000|2024-09-03 09:07:00|53.56|51.36|53.61|51.41|53.64|51.44|53.56|51.36|0
1725354430000|2024-09-03 09:07:10|53.58|51.38|53.61|51.41|53.62|51.42|53.58|51.38|0
1725354440000|2024-09-03 09:07:20|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1725354450000|2024-09-03 09:07:30|53.66|51.46|53.64|51.44|53.68|51.48|53.64|51.44|0
1725354460000|2024-09-03 09:07:40|53.65|51.45|53.64|51.44|53.65|51.45|53.61|51.41|0
1725354470000|2024-09-03 09:07:50|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1725354480000|2024-09-03 09:08:00|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725354490000|2024-09-03 09:08:10|53.69|51.49|53.7|51.5|53.72|51.52|53.69|51.49|0
1725354500000|2024-09-03 09:08:20|53.72|51.52|53.65|51.45|53.72|51.52|53.65|51.45|0
1725354510000|2024-09-03 09:08:30|53.66|51.46|53.66|51.46|53.66|51.46|53.64|51.44|0
1725354520000|2024-09-03 09:08:40|53.65|51.45|53.64|51.44|53.65|51.45|53.64|51.44|0
1725354530000|2024-09-03 09:08:50|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1725354540000|2024-09-03 09:09:00|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1725354550000|2024-09-03 09:09:10|53.72|51.52|53.72|51.52|53.72|51.52|53.69|51.49|0
1725354560000|2024-09-03 09:09:20|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1725354570000|2024-09-03 09:09:30|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1725354580000|2024-09-03 09:09:40|53.65|51.45|53.65|51.45|53.66|51.46|53.65|51.45|0
1725354590000|2024-09-03 09:09:50|53.64|51.44|53.61|51.41|53.64|51.44|53.61|51.41|0
1725354600000|2024-09-03 09:10:00|53.64|51.44|53.69|51.49|53.69|51.49|53.64|51.44|0
1725354610000|2024-09-03 09:10:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1725354620000|2024-09-03 09:10:20|53.69|51.49|53.69|51.49|53.69|51.49|53.66|51.46|0
1725354630000|2024-09-03 09:10:30|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1725354640000|2024-09-03 09:10:40|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1725354650000|2024-09-03 09:10:50|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1725354660000|2024-09-03 09:11:00|53.79|51.59|53.85|51.65|53.85|51.65|53.77|51.57|0
1725354670000|2024-09-03 09:11:10|53.87|51.67|54.19|51.99|54.19|51.99|53.87|51.67|0
1725354680000|2024-09-03 09:11:20|54.3|52.1|54.3|52.1|54.38|52.18|54.3|52.1|0
1725354690000|2024-09-03 09:11:30|54.35|52.15|54.33|52.13|54.35|52.15|54.3|52.1|0
1725354700000|2024-09-03 09:11:40|54.35|52.15|54.33|52.13|54.38|52.18|54.33|52.13|0
1725354710000|2024-09-03 09:11:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1725354720000|2024-09-03 09:12:00|54.33|52.13|54.35|52.15|54.38|52.18|54.33|52.13|0
1725354730000|2024-09-03 09:12:10|54.33|52.13|54.39|52.19|54.43|52.23|54.33|52.13|0
1725354740000|2024-09-03 09:12:20|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1725354750000|2024-09-03 09:12:30|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1725354760000|2024-09-03 09:12:40|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1725354770000|2024-09-03 09:12:50|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1725354780000|2024-09-03 09:13:00|54.35|52.15|54.33|52.13|54.38|52.18|54.33|52.13|0
1725354790000|2024-09-03 09:13:10|54.35|52.15|54.38|52.18|54.41|52.21|54.35|52.15|0
1725354800000|2024-09-03 09:13:20|54.34|52.14|54.41|52.21|54.41|52.21|54.34|52.14|0
1725354810000|2024-09-03 09:13:30|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1725354820000|2024-09-03 09:13:40|54.51|52.31|54.49|52.29|54.54|52.34|54.49|52.29|0
1725354830000|2024-09-03 09:13:50|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1725354840000|2024-09-03 09:14:00|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1725354850000|2024-09-03 09:14:10|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1725354860000|2024-09-03 09:14:20|54.62|52.42|54.51|52.31|54.62|52.42|54.49|52.29|0
1725354870000|2024-09-03 09:14:30|54.49|52.29|54.49|52.29|54.5|52.3|54.49|52.29|0
1725354880000|2024-09-03 09:14:40|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1725354890000|2024-09-03 09:14:50|54.54|52.34|54.54|52.34|54.57|52.37|54.54|52.34|0
1725354900000|2024-09-03 09:15:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1725354910000|2024-09-03 09:15:10|54.67|52.47|54.67|52.47|54.67|52.47|54.62|52.42|0
1725354920000|2024-09-03 09:15:20|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1725354930000|2024-09-03 09:15:30|54.59|52.39|54.63|52.43|54.65|52.45|54.59|52.39|0
1725354940000|2024-09-03 09:15:40|54.62|52.42|54.62|52.42|54.62|52.42|54.59|52.39|0
1725354950000|2024-09-03 09:15:50|54.59|52.39|54.55|52.35|54.59|52.39|54.55|52.35|0
1725354960000|2024-09-03 09:16:00|54.58|52.38|54.46|52.26|54.58|52.38|54.46|52.26|0
1725354970000|2024-09-03 09:16:10|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1725354980000|2024-09-03 09:16:20|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1725354990000|2024-09-03 09:16:30|54.49|52.29|54.47|52.27|54.51|52.31|54.47|52.27|0
1725355000000|2024-09-03 09:16:40|54.5|52.3|54.4|52.2|54.5|52.3|54.4|52.2|0
1725355010000|2024-09-03 09:16:50|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1725355020000|2024-09-03 09:17:00|54.38|52.18|54.51|52.31|54.51|52.31|54.38|52.18|0
1725355030000|2024-09-03 09:17:10|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1725355040000|2024-09-03 09:17:20|54.4|52.2|54.45|52.25|54.45|52.25|54.4|52.2|0
1725355050000|2024-09-03 09:17:30|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1725355060000|2024-09-03 09:17:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725355070000|2024-09-03 09:17:50|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725355080000|2024-09-03 09:18:00|54.47|52.27|54.4|52.2|54.47|52.27|54.4|52.2|0
1725355090000|2024-09-03 09:18:10|54.43|52.23|54.39|52.19|54.43|52.23|54.38|52.18|0
1725355100000|2024-09-03 09:18:20|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1725355110000|2024-09-03 09:18:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1725355120000|2024-09-03 09:18:40|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1725355130000|2024-09-03 09:18:50|54.46|52.26|54.46|52.26|54.46|52.26|54.38|52.18|0
1725355140000|2024-09-03 09:19:00|54.48|52.28|54.5|52.3|54.51|52.31|54.48|52.28|0
1725355150000|2024-09-03 09:19:10|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1725355160000|2024-09-03 09:19:20|54.56|52.36|54.51|52.31|54.56|52.36|54.51|52.31|0
1725355170000|2024-09-03 09:19:30|54.56|52.36|54.54|52.34|54.56|52.36|54.54|52.34|0
1725355180000|2024-09-03 09:19:40|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1725355190000|2024-09-03 09:19:50|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1725355200000|2024-09-03 09:20:00|54.59|52.39|54.65|52.45|54.65|52.45|54.59|52.39|0
1725355210000|2024-09-03 09:20:10|54.71|52.51|54.59|52.39|54.71|52.51|54.59|52.39|0
1725355220000|2024-09-03 09:20:20|54.56|52.36|54.64|52.44|54.64|52.44|54.56|52.36|0
1725355230000|2024-09-03 09:20:30|54.62|52.42|54.7|52.5|54.7|52.5|54.62|52.42|0
1725355240000|2024-09-03 09:20:40|54.73|52.53|54.64|52.44|54.73|52.53|54.64|52.44|0
1725355250000|2024-09-03 09:20:50|54.62|52.42|54.61|52.41|54.62|52.42|54.59|52.39|0
1725355260000|2024-09-03 09:21:00|54.62|52.42|54.51|52.31|54.62|52.42|54.51|52.31|0
1725355270000|2024-09-03 09:21:10|54.52|52.32|54.51|52.31|54.52|52.32|54.51|52.31|0
1725355280000|2024-09-03 09:21:20|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1725355290000|2024-09-03 09:21:30|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1725355300000|2024-09-03 09:21:40|54.4|52.2|54.38|52.18|54.42|52.22|54.38|52.18|0
1725355310000|2024-09-03 09:21:50|53.33|51.13|54.46|52.26|54.49|52.29|53.33|51.13|0
1725355320000|2024-09-03 09:22:00|54.44|52.24|54.46|52.26|54.46|52.26|54.41|52.21|0
1725355330000|2024-09-03 09:22:10|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1725355340000|2024-09-03 09:22:20|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1725355350000|2024-09-03 09:22:30|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1725355360000|2024-09-03 09:22:40|54.42|52.22|54.33|52.13|54.42|52.22|54.33|52.13|0
1725355370000|2024-09-03 09:22:50|54.36|52.16|54.36|52.16|54.36|52.16|54.33|52.13|0
1725355380000|2024-09-03 09:23:00|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1725355390000|2024-09-03 09:23:10|54.44|52.24|54.44|52.24|54.44|52.24|54.41|52.21|0
1725355400000|2024-09-03 09:23:20|54.45|52.25|54.45|52.25|54.45|52.25|54.44|52.24|0
1725355410000|2024-09-03 09:23:30|54.46|52.26|54.46|52.26|54.49|52.29|54.46|52.26|0
1725355420000|2024-09-03 09:23:40|54.49|52.29|54.54|52.34|54.54|52.34|54.46|52.26|0
1725355430000|2024-09-03 09:23:50|54.53|52.33|54.57|52.37|54.6|52.4|54.53|52.33|0
1725355440000|2024-09-03 09:24:00|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725355450000|2024-09-03 09:24:10|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1725355460000|2024-09-03 09:24:20|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1725355470000|2024-09-03 09:24:30|54.52|52.32|54.57|52.37|54.57|52.37|54.52|52.32|0
1725355480000|2024-09-03 09:24:40|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725355490000|2024-09-03 09:24:50|54.52|52.32|54.43|52.23|54.54|52.34|54.43|52.23|0
1725355500000|2024-09-03 09:25:00|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1725355510000|2024-09-03 09:25:10|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1725355520000|2024-09-03 09:25:20|54.41|52.21|54.35|52.15|54.41|52.21|54.35|52.15|0
1725355530000|2024-09-03 09:25:30|54.37|52.17|54.37|52.17|54.38|52.18|54.37|52.17|0
1725355540000|2024-09-03 09:25:40|54.35|52.15|54.41|52.21|54.41|52.21|54.35|52.15|0
1725355550000|2024-09-03 09:25:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725355560000|2024-09-03 09:26:00|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1725355580000|2024-09-03 09:26:20|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1725355590000|2024-09-03 09:26:30|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1725355600000|2024-09-03 09:26:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1725355620000|2024-09-03 09:27:00|54.17|51.97|54.22|52.02|54.22|52.02|54.17|51.97|0
1725355630000|2024-09-03 09:27:10|54.19|51.99|54.14|51.94|54.19|51.99|54.14|51.94|0
1725355640000|2024-09-03 09:27:20|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725355650000|2024-09-03 09:27:30|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725355660000|2024-09-03 09:27:40|54.11|51.91|54.11|51.91|54.14|51.94|54.11|51.91|0
1725355670000|2024-09-03 09:27:50|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1725355680000|2024-09-03 09:28:00|54.17|51.97|54.14|51.94|54.18|51.98|54.14|51.94|0
1725355690000|2024-09-03 09:28:10|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1725355700000|2024-09-03 09:28:20|54.13|51.93|54.11|51.91|54.14|51.94|54.11|51.91|0
1725355710000|2024-09-03 09:28:30|54.14|51.94|54.11|51.91|54.14|51.94|54.11|51.91|0
1725355720000|2024-09-03 09:28:40|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1725355730000|2024-09-03 09:28:50|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1725355740000|2024-09-03 09:29:00|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1725355750000|2024-09-03 09:29:10|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1725355760000|2024-09-03 09:29:20|54.19|51.99|54.3|52.1|54.3|52.1|54.17|51.97|0
1725355770000|2024-09-03 09:29:30|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1725355780000|2024-09-03 09:29:40|54.41|52.21|54.41|52.21|54.41|52.21|54.35|52.15|0
1725355800000|2024-09-03 09:30:00|54.43|52.23|54.49|52.29|54.51|52.31|54.43|52.23|0
1725355810000|2024-09-03 09:30:10|54.46|52.26|54.67|52.47|54.67|52.47|54.46|52.26|0
1725355820000|2024-09-03 09:30:20|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1725355830000|2024-09-03 09:30:30|54.74|52.54|54.7|52.5|54.74|52.54|54.7|52.5|0
1725355840000|2024-09-03 09:30:40|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1725355850000|2024-09-03 09:30:50|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1725355860000|2024-09-03 09:31:00|54.7|52.5|54.69|52.49|54.7|52.5|54.67|52.47|0
1725355870000|2024-09-03 09:31:10|54.67|52.47|54.97|52.77|54.97|52.77|54.67|52.47|0
1725355880000|2024-09-03 09:31:20|55|52.8|54.73|52.53|55|52.8|54.73|52.53|0
1725355890000|2024-09-03 09:31:30|54.72|52.52|54.65|52.45|54.72|52.52|54.65|52.45|0
1725355900000|2024-09-03 09:31:40|54.62|52.42|54.62|52.42|54.65|52.45|54.62|52.42|0
1725355910000|2024-09-03 09:31:50|54.61|52.41|54.49|52.29|54.61|52.41|54.49|52.29|0
1725355920000|2024-09-03 09:32:00|54.51|52.31|54.41|52.21|54.51|52.31|54.41|52.21|0
1725355930000|2024-09-03 09:32:10|54.43|52.23|54.57|52.37|54.57|52.37|54.43|52.23|0
1725355940000|2024-09-03 09:32:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725355950000|2024-09-03 09:32:30|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1725355960000|2024-09-03 09:32:40|54.51|52.31|54.5|52.3|54.51|52.31|54.49|52.29|0
1725355970000|2024-09-03 09:32:50|54.49|52.29|54.43|52.23|54.49|52.29|54.43|52.23|0
1725355980000|2024-09-03 09:33:00|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1725355990000|2024-09-03 09:33:10|54.33|52.13|54.43|52.23|54.43|52.23|54.33|52.13|0
1725356000000|2024-09-03 09:33:20|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725356010000|2024-09-03 09:33:30|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725356020000|2024-09-03 09:33:40|54.38|52.18|54.38|52.18|54.43|52.23|54.38|52.18|0
1725356030000|2024-09-03 09:33:50|54.37|52.17|54.33|52.13|54.37|52.17|54.33|52.13|0
1725356040000|2024-09-03 09:34:00|54.35|52.15|54.35|52.15|54.35|52.15|54.34|52.14|0
1725356050000|2024-09-03 09:34:10|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1725356060000|2024-09-03 09:34:20|54.27|52.07|54.3|52.1|54.33|52.13|54.27|52.07|0
1725356070000|2024-09-03 09:34:30|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1725356080000|2024-09-03 09:34:40|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1725356090000|2024-09-03 09:34:50|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1725356100000|2024-09-03 09:35:00|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1725356110000|2024-09-03 09:35:10|54.31|52.11|54.3|52.1|54.32|52.12|54.3|52.1|0
1725356120000|2024-09-03 09:35:20|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1725356130000|2024-09-03 09:35:30|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1725356140000|2024-09-03 09:35:40|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1725356150000|2024-09-03 09:35:50|54.19|51.99|54.19|51.99|54.22|52.02|54.19|51.99|0
1725356160000|2024-09-03 09:36:00|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1725356170000|2024-09-03 09:36:10|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1725356180000|2024-09-03 09:36:20|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1725356190000|2024-09-03 09:36:30|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1725356200000|2024-09-03 09:36:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1725356210000|2024-09-03 09:36:50|54.22|52.02|54.22|52.02|54.22|52.02|54.19|51.99|0
1725356220000|2024-09-03 09:37:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1725356230000|2024-09-03 09:37:10|54.23|52.03|54.24|52.04|54.24|52.04|54.23|52.03|0
1725356240000|2024-09-03 09:37:20|54.19|51.99|54.22|52.02|54.22|52.02|54.16|51.96|0
1725356250000|2024-09-03 09:37:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1725356260000|2024-09-03 09:37:40|54.24|52.04|54.22|52.02|54.3|52.1|54.22|52.02|0
1725356270000|2024-09-03 09:37:50|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1725356280000|2024-09-03 09:38:00|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1725356290000|2024-09-03 09:38:10|54.3|52.1|54.16|51.96|54.3|52.1|54.16|51.96|0
1725356310000|2024-09-03 09:38:30|54.19|51.99|54.16|51.96|54.22|52.02|54.16|51.96|0
1725356320000|2024-09-03 09:38:40|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1725356330000|2024-09-03 09:38:50|54.15|51.95|54.14|51.94|54.15|51.95|54.14|51.94|0
1725356340000|2024-09-03 09:39:00|54.16|51.96|54.22|52.02|54.22|52.02|54.16|51.96|0
1725356350000|2024-09-03 09:39:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1725356360000|2024-09-03 09:39:20|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1725356370000|2024-09-03 09:39:30|54.22|52.02|54.22|52.02|54.22|52.02|54.19|51.99|0
1725356380000|2024-09-03 09:39:40|54.19|51.99|54.19|51.99|54.19|51.99|54.16|51.96|0
1725356390000|2024-09-03 09:39:50|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1725356400000|2024-09-03 09:40:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725356410000|2024-09-03 09:40:10|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1725356420000|2024-09-03 09:40:20|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1725356430000|2024-09-03 09:40:30|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1725356440000|2024-09-03 09:40:40|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1725356450000|2024-09-03 09:40:50|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1725356460000|2024-09-03 09:41:00|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1725356470000|2024-09-03 09:41:10|54.3|52.1|54.35|52.15|54.35|52.15|54.3|52.1|0
1725356480000|2024-09-03 09:41:20|54.36|52.16|54.3|52.1|54.36|52.16|54.3|52.1|0
1725356490000|2024-09-03 09:41:30|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1725356500000|2024-09-03 09:41:40|54.3|52.1|54.3|52.1|54.3|52.1|54.22|52.02|0
1725356510000|2024-09-03 09:41:50|54.35|52.15|54.28|52.08|54.35|52.15|54.28|52.08|0
1725356520000|2024-09-03 09:42:00|54.27|52.07|54.26|52.06|54.27|52.07|54.22|52.02|0
1725356530000|2024-09-03 09:42:10|54.27|52.07|54.4|52.2|54.4|52.2|54.27|52.07|0
1725356540000|2024-09-03 09:42:20|54.32|52.12|54.38|52.18|54.38|52.18|54.32|52.12|0
1725356550000|2024-09-03 09:42:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1725356560000|2024-09-03 09:42:40|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1725356570000|2024-09-03 09:42:50|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1725356580000|2024-09-03 09:43:00|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1725356590000|2024-09-03 09:43:10|54.36|52.16|54.32|52.12|54.36|52.16|54.32|52.12|0
1725356600000|2024-09-03 09:43:20|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1725356610000|2024-09-03 09:43:30|54.3|52.1|54.32|52.12|54.35|52.15|54.3|52.1|0
1725356620000|2024-09-03 09:43:40|54.35|52.15|54.32|52.12|54.35|52.15|54.31|52.11|0
1725356630000|2024-09-03 09:43:50|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725356640000|2024-09-03 09:44:00|54.4|52.2|54.46|52.26|54.46|52.26|54.4|52.2|0
1725356650000|2024-09-03 09:44:10|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725356660000|2024-09-03 09:44:20|54.44|52.24|54.48|52.28|54.48|52.28|54.44|52.24|0
1725356670000|2024-09-03 09:44:30|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725356680000|2024-09-03 09:44:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1725356690000|2024-09-03 09:44:50|54.38|52.18|54.38|52.18|54.39|52.19|54.38|52.18|0
1725356700000|2024-09-03 09:45:00|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1725356710000|2024-09-03 09:45:10|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725356720000|2024-09-03 09:45:20|54.4|52.2|54.42|52.22|54.43|52.23|54.4|52.2|0
1725356730000|2024-09-03 09:45:30|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725356740000|2024-09-03 09:45:40|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1725356750000|2024-09-03 09:45:50|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1725356760000|2024-09-03 09:46:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1725356770000|2024-09-03 09:46:10|54.42|52.22|54.43|52.23|54.44|52.24|54.4|52.2|0
1725356780000|2024-09-03 09:46:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1725356790000|2024-09-03 09:46:30|54.5|52.3|54.54|52.34|54.58|52.38|54.5|52.3|0
1725356800000|2024-09-03 09:46:40|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1725356810000|2024-09-03 09:46:50|54.52|52.32|54.48|52.28|54.52|52.32|54.48|52.28|0
1725356820000|2024-09-03 09:47:00|54.46|52.26|54.45|52.25|54.46|52.26|54.45|52.25|0
1725356830000|2024-09-03 09:47:10|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1725356840000|2024-09-03 09:47:20|54.36|52.16|54.4|52.2|54.4|52.2|54.36|52.16|0
1725356850000|2024-09-03 09:47:30|54.39|52.19|54.4|52.2|54.4|52.2|54.37|52.17|0
1725356860000|2024-09-03 09:47:40|54.39|52.19|54.42|52.22|54.42|52.22|54.37|52.17|0
1725356870000|2024-09-03 09:47:50|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1725356880000|2024-09-03 09:48:00|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1725356890000|2024-09-03 09:48:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725356900000|2024-09-03 09:48:20|54.52|52.32|54.48|52.28|54.52|52.32|54.48|52.28|0
1725356910000|2024-09-03 09:48:30|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725356920000|2024-09-03 09:48:40|54.48|52.28|54.45|52.25|54.48|52.28|54.41|52.21|0
1725356930000|2024-09-03 09:48:50|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1725356940000|2024-09-03 09:49:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1725356950000|2024-09-03 09:49:10|54.53|52.33|54.53|52.33|54.58|52.38|54.53|52.33|0
1725356960000|2024-09-03 09:49:20|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1725356970000|2024-09-03 09:49:30|54.53|52.33|54.47|52.27|54.53|52.33|54.47|52.27|0
1725356980000|2024-09-03 09:49:40|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1725356990000|2024-09-03 09:49:50|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1725357000000|2024-09-03 09:50:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1725357010000|2024-09-03 09:50:10|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1725357020000|2024-09-03 09:50:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1725357040000|2024-09-03 09:50:40|54.35|52.15|54.4|52.2|54.4|52.2|54.35|52.15|0
1725357050000|2024-09-03 09:50:50|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1725357060000|2024-09-03 09:51:00|54.45|52.25|54.45|52.25|54.45|52.25|54.43|52.23|0
1725357070000|2024-09-03 09:51:10|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1725357080000|2024-09-03 09:51:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725357090000|2024-09-03 09:51:30|54.56|52.36|54.49|52.29|54.56|52.36|54.49|52.29|0
1725357100000|2024-09-03 09:51:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725357110000|2024-09-03 09:51:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1725357120000|2024-09-03 09:52:00|54.41|52.21|54.35|52.15|54.41|52.21|54.35|52.15|0
1725357140000|2024-09-03 09:52:20|54.32|52.12|54.35|52.15|54.37|52.17|54.32|52.12|0
1725357150000|2024-09-03 09:52:30|54.39|52.19|54.43|52.23|54.43|52.23|54.37|52.17|0
1725357160000|2024-09-03 09:52:40|54.4|52.2|54.48|52.28|54.48|52.28|54.4|52.2|0
1725357170000|2024-09-03 09:52:50|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1725357180000|2024-09-03 09:53:00|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1725357190000|2024-09-03 09:53:10|54.37|52.17|54.36|52.16|54.37|52.17|54.35|52.15|0
1725357200000|2024-09-03 09:53:20|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1725357210000|2024-09-03 09:53:30|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1725357220000|2024-09-03 09:53:40|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1725357230000|2024-09-03 09:53:50|54.45|52.25|54.45|52.25|54.45|52.25|54.43|52.23|0
1725357240000|2024-09-03 09:54:00|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725357250000|2024-09-03 09:54:10|54.53|52.33|54.56|52.36|54.56|52.36|54.53|52.33|0
1725357260000|2024-09-03 09:54:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1725357270000|2024-09-03 09:54:30|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1725357280000|2024-09-03 09:54:40|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1725357290000|2024-09-03 09:54:50|54.51|52.31|54.51|52.31|54.53|52.33|54.48|52.28|0
1725357300000|2024-09-03 09:55:00|54.48|52.28|54.51|52.31|54.53|52.33|54.48|52.28|0
1725357310000|2024-09-03 09:55:10|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1725357320000|2024-09-03 09:55:20|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1725357330000|2024-09-03 09:55:30|54.51|52.31|54.51|52.31|54.51|52.31|54.49|52.29|0
1725357340000|2024-09-03 09:55:40|54.56|52.36|54.61|52.41|54.61|52.41|54.56|52.36|0
1725357350000|2024-09-03 09:55:50|54.67|52.47|54.59|52.39|54.69|52.49|54.59|52.39|0
1725357360000|2024-09-03 09:56:00|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1725357370000|2024-09-03 09:56:10|54.56|52.36|54.56|52.36|54.59|52.39|54.56|52.36|0
1725357380000|2024-09-03 09:56:20|54.57|52.37|54.63|52.43|54.63|52.43|54.57|52.37|0
1725357390000|2024-09-03 09:56:30|54.61|52.41|54.65|52.45|54.65|52.45|54.61|52.41|0
1725357400000|2024-09-03 09:56:40|54.61|52.41|54.64|52.44|54.65|52.45|54.61|52.41|0
1725357410000|2024-09-03 09:56:50|54.61|52.41|54.61|52.41|54.64|52.44|54.61|52.41|0
1725357420000|2024-09-03 09:57:00|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1725357430000|2024-09-03 09:57:10|54.61|52.41|54.61|52.41|54.61|52.41|54.59|52.39|0
1725357440000|2024-09-03 09:57:20|54.59|52.39|54.56|52.36|54.61|52.41|54.56|52.36|0
1725357450000|2024-09-03 09:57:30|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725357460000|2024-09-03 09:57:40|54.64|52.44|54.69|52.49|54.69|52.49|54.63|52.43|0
1725357470000|2024-09-03 09:57:50|54.67|52.47|54.67|52.47|54.68|52.48|54.67|52.47|0
1725357480000|2024-09-03 09:58:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725357490000|2024-09-03 09:58:10|54.68|52.48|54.69|52.49|54.72|52.52|54.68|52.48|0
1725357500000|2024-09-03 09:58:20|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725357510000|2024-09-03 09:58:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1725357520000|2024-09-03 09:58:40|54.69|52.49|54.72|52.52|54.72|52.52|54.67|52.47|0
1725357530000|2024-09-03 09:58:50|54.71|52.51|54.72|52.52|54.72|52.52|54.69|52.49|0
1725357540000|2024-09-03 09:59:00|54.75|52.55|54.75|52.55|54.75|52.55|54.72|52.52|0
1725357550000|2024-09-03 09:59:10|54.77|52.57|54.8|52.6|54.83|52.63|54.77|52.57|0
1725357560000|2024-09-03 09:59:20|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1725357570000|2024-09-03 09:59:30|54.76|52.56|54.72|52.52|54.76|52.56|54.72|52.52|0
1725357580000|2024-09-03 09:59:40|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1725357590000|2024-09-03 09:59:50|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1725357600000|2024-09-03 10:00:00|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1725357610000|2024-09-03 10:00:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1725357620000|2024-09-03 10:00:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725357630000|2024-09-03 10:00:30|54.77|52.57|54.77|52.57|54.77|52.57|54.76|52.56|0
1725357640000|2024-09-03 10:00:40|54.8|52.6|54.8|52.6|54.83|52.63|54.8|52.6|0
1725357650000|2024-09-03 10:00:50|54.83|52.63|54.83|52.63|54.84|52.64|54.83|52.63|0
1725357660000|2024-09-03 10:01:00|54.84|52.64|54.83|52.63|54.91|52.71|54.83|52.63|0
1725357670000|2024-09-03 10:01:10|54.88|52.68|55.12|52.92|55.12|52.92|54.88|52.68|0
1725357680000|2024-09-03 10:01:20|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1725357690000|2024-09-03 10:01:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725357700000|2024-09-03 10:01:40|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1725357710000|2024-09-03 10:01:50|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725357720000|2024-09-03 10:02:00|55.04|52.84|55.07|52.87|55.08|52.88|55.04|52.84|0
1725357730000|2024-09-03 10:02:10|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1725357740000|2024-09-03 10:02:20|54.93|52.73|54.96|52.76|54.99|52.79|54.93|52.73|0
1725357750000|2024-09-03 10:02:30|55|52.8|54.99|52.79|55|52.8|54.99|52.79|0
1725357760000|2024-09-03 10:02:40|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1725357770000|2024-09-03 10:02:50|55.02|52.82|54.99|52.79|55.02|52.82|54.96|52.76|0
1725357780000|2024-09-03 10:03:00|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725357790000|2024-09-03 10:03:10|54.93|52.73|54.88|52.68|54.93|52.73|54.88|52.68|0
1725357800000|2024-09-03 10:03:20|54.83|52.63|54.72|52.52|54.83|52.63|54.72|52.52|0
1725357810000|2024-09-03 10:03:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725357820000|2024-09-03 10:03:40|54.66|52.46|54.76|52.56|54.76|52.56|54.66|52.46|0
1725357830000|2024-09-03 10:03:50|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1725357840000|2024-09-03 10:04:00|54.75|52.55|54.69|52.49|54.75|52.55|54.69|52.49|0
1725357850000|2024-09-03 10:04:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1725357860000|2024-09-03 10:04:20|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1725357870000|2024-09-03 10:04:30|54.64|52.44|54.58|52.38|54.64|52.44|54.58|52.38|0
1725357880000|2024-09-03 10:04:40|54.56|52.36|54.58|52.38|54.66|52.46|54.56|52.36|0
1725357890000|2024-09-03 10:04:50|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1725357900000|2024-09-03 10:05:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725357910000|2024-09-03 10:05:10|54.68|52.48|54.66|52.46|54.69|52.49|54.66|52.46|0
1725357920000|2024-09-03 10:05:20|54.72|52.52|54.69|52.49|54.72|52.52|54.69|52.49|0
1725357930000|2024-09-03 10:05:30|54.73|52.53|54.72|52.52|54.74|52.54|54.72|52.52|0
1725357940000|2024-09-03 10:05:40|54.7|52.5|54.72|52.52|54.72|52.52|54.69|52.49|0
1725357950000|2024-09-03 10:05:50|54.7|52.5|54.74|52.54|54.74|52.54|54.7|52.5|0
1725357960000|2024-09-03 10:06:00|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725357970000|2024-09-03 10:06:10|54.81|52.61|54.77|52.57|54.81|52.61|54.77|52.57|0
1725357980000|2024-09-03 10:06:20|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725357990000|2024-09-03 10:06:30|54.7|52.5|54.72|52.52|54.72|52.52|54.69|52.49|0
1725358000000|2024-09-03 10:06:40|54.77|52.57|54.74|52.54|54.77|52.57|54.73|52.53|0
1725358010000|2024-09-03 10:06:50|54.77|52.57|54.8|52.6|54.81|52.61|54.77|52.57|0
1725358020000|2024-09-03 10:07:00|54.83|52.63|54.91|52.71|54.91|52.71|54.83|52.63|0
1725358030000|2024-09-03 10:07:10|54.88|52.68|54.89|52.69|54.91|52.71|54.88|52.68|0
1725358040000|2024-09-03 10:07:20|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1725358050000|2024-09-03 10:07:30|54.96|52.76|55.07|52.87|55.07|52.87|54.96|52.76|0
1725358060000|2024-09-03 10:07:40|55.08|52.88|55.09|52.89|55.09|52.89|55.07|52.87|0
1725358080000|2024-09-03 10:08:00|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725358090000|2024-09-03 10:08:10|54.99|52.79|54.96|52.76|55.04|52.84|54.96|52.76|0
1725358100000|2024-09-03 10:08:20|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725358110000|2024-09-03 10:08:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725358120000|2024-09-03 10:08:40|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1725358130000|2024-09-03 10:08:50|54.95|52.75|54.96|52.76|54.96|52.76|54.93|52.73|0
1725358140000|2024-09-03 10:09:00|54.99|52.79|54.99|52.79|54.99|52.79|54.97|52.77|0
1725358150000|2024-09-03 10:09:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725358160000|2024-09-03 10:09:20|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1725358170000|2024-09-03 10:09:30|55|52.8|55.04|52.84|55.07|52.87|55|52.8|0
1725358190000|2024-09-03 10:09:50|55.07|52.87|55.04|52.84|55.09|52.89|55.04|52.84|0
1725358200000|2024-09-03 10:10:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1725358210000|2024-09-03 10:10:10|55.03|52.83|55.04|52.84|55.04|52.84|54.99|52.79|0
1725358220000|2024-09-03 10:10:20|55.01|52.81|55.07|52.87|55.09|52.89|55.01|52.81|0
1725358230000|2024-09-03 10:10:30|54.99|52.79|54.95|52.75|54.99|52.79|54.93|52.73|0
1725358240000|2024-09-03 10:10:40|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1725358250000|2024-09-03 10:10:50|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1725358260000|2024-09-03 10:11:00|54.99|52.79|54.95|52.75|54.99|52.79|54.92|52.72|0
1725358270000|2024-09-03 10:11:10|54.93|52.73|54.86|52.66|54.93|52.73|54.86|52.66|0
1725358280000|2024-09-03 10:11:20|54.88|52.68|54.82|52.62|54.88|52.68|54.82|52.62|0
1725358290000|2024-09-03 10:11:30|54.8|52.6|54.74|52.54|54.8|52.6|54.74|52.54|0
1725358300000|2024-09-03 10:11:40|54.77|52.57|54.77|52.57|54.77|52.57|54.74|52.54|0
1725358310000|2024-09-03 10:11:50|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1725358320000|2024-09-03 10:12:00|54.77|52.57|54.77|52.57|54.8|52.6|54.77|52.57|0
1725358330000|2024-09-03 10:12:10|54.78|52.58|54.77|52.57|54.78|52.58|54.74|52.54|0
1725358350000|2024-09-03 10:12:30|54.74|52.54|54.72|52.52|54.74|52.54|54.72|52.52|0
1725358360000|2024-09-03 10:12:40|54.74|52.54|54.66|52.46|54.74|52.54|54.66|52.46|0
1725358370000|2024-09-03 10:12:50|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1725358380000|2024-09-03 10:13:00|54.73|52.53|54.82|52.62|54.82|52.62|54.73|52.53|0
1725358390000|2024-09-03 10:13:10|54.8|52.6|54.74|52.54|54.8|52.6|54.74|52.54|0
1725358400000|2024-09-03 10:13:20|54.73|52.53|54.69|52.49|54.73|52.53|54.69|52.49|0
1725358410000|2024-09-03 10:13:30|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1725358420000|2024-09-03 10:13:40|54.7|52.5|54.63|52.43|54.7|52.5|54.63|52.43|0
1725358430000|2024-09-03 10:13:50|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1725358440000|2024-09-03 10:14:00|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1725358450000|2024-09-03 10:14:10|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1725358470000|2024-09-03 10:14:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725358490000|2024-09-03 10:14:50|54.55|52.35|54.61|52.41|54.61|52.41|54.55|52.35|0
1725358500000|2024-09-03 10:15:00|54.58|52.38|54.63|52.43|54.63|52.43|54.58|52.38|0
1725358510000|2024-09-03 10:15:10|54.61|52.41|54.68|52.48|54.68|52.48|54.61|52.41|0
1725358520000|2024-09-03 10:15:20|54.69|52.49|54.68|52.48|54.69|52.49|54.66|52.46|0
1725358530000|2024-09-03 10:15:30|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1725358540000|2024-09-03 10:15:40|54.65|52.45|54.66|52.46|54.71|52.51|54.63|52.43|0
1725358550000|2024-09-03 10:15:50|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1725358560000|2024-09-03 10:16:00|54.82|52.62|54.71|52.51|54.82|52.62|54.71|52.51|0
1725358570000|2024-09-03 10:16:10|54.69|52.49|54.76|52.56|54.76|52.56|54.66|52.46|0
1725358580000|2024-09-03 10:16:20|54.71|52.51|54.69|52.49|54.74|52.54|54.69|52.49|0
1725358590000|2024-09-03 10:16:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1725358600000|2024-09-03 10:16:40|54.71|52.51|54.71|52.51|54.74|52.54|54.71|52.51|0
1725358610000|2024-09-03 10:16:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1725358620000|2024-09-03 10:17:00|54.73|52.53|54.69|52.49|54.77|52.57|54.69|52.49|0
1725358630000|2024-09-03 10:17:10|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1725358640000|2024-09-03 10:17:20|54.63|52.43|54.69|52.49|54.69|52.49|54.63|52.43|0
1725358650000|2024-09-03 10:17:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1725358660000|2024-09-03 10:17:40|54.67|52.47|54.66|52.46|54.67|52.47|54.66|52.46|0
1725358670000|2024-09-03 10:17:50|54.63|52.43|54.63|52.43|54.63|52.43|54.62|52.42|0
1725358680000|2024-09-03 10:18:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725358690000|2024-09-03 10:18:10|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1725358700000|2024-09-03 10:18:20|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1725358710000|2024-09-03 10:18:30|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725358720000|2024-09-03 10:18:40|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725358730000|2024-09-03 10:18:50|55|52.8|55.05|52.85|55.05|52.85|55|52.8|0
1725358740000|2024-09-03 10:19:00|55.08|52.88|55.13|52.93|55.13|52.93|55.08|52.88|0
1725358750000|2024-09-03 10:19:10|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1725358760000|2024-09-03 10:19:20|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1725358770000|2024-09-03 10:19:30|55.05|52.85|55.05|52.85|55.08|52.88|55.05|52.85|0
1725358780000|2024-09-03 10:19:40|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1725358790000|2024-09-03 10:19:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1725358800000|2024-09-03 10:20:00|55.05|52.85|55.04|52.84|55.05|52.85|55.02|52.82|0
1725358810000|2024-09-03 10:20:10|55.02|52.82|55.04|52.84|55.04|52.84|55|52.8|0
1725358820000|2024-09-03 10:20:20|55.08|52.88|55.04|52.84|55.08|52.88|55.04|52.84|0
1725358830000|2024-09-03 10:20:30|55.05|52.85|55.06|52.86|55.06|52.86|55.05|52.85|0
1725358840000|2024-09-03 10:20:40|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1725358850000|2024-09-03 10:20:50|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1725358860000|2024-09-03 10:21:00|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1725358870000|2024-09-03 10:21:10|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1725358880000|2024-09-03 10:21:20|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1725358890000|2024-09-03 10:21:30|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1725358900000|2024-09-03 10:21:40|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1725358910000|2024-09-03 10:21:50|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1725358920000|2024-09-03 10:22:00|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1725358930000|2024-09-03 10:22:10|54.97|52.77|54.98|52.78|55|52.8|54.97|52.77|0
1725358940000|2024-09-03 10:22:20|54.97|52.77|54.98|52.78|55|52.8|54.97|52.77|0
1725358950000|2024-09-03 10:22:30|54.97|52.77|54.97|52.77|55|52.8|54.97|52.77|0
1725358960000|2024-09-03 10:22:40|55.04|52.84|55.05|52.85|55.05|52.85|55.02|52.82|0
1725358970000|2024-09-03 10:22:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1725358980000|2024-09-03 10:23:00|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725358990000|2024-09-03 10:23:10|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1725359000000|2024-09-03 10:23:20|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1725359010000|2024-09-03 10:23:30|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1725359020000|2024-09-03 10:23:40|55.01|52.81|54.99|52.79|55.02|52.82|54.99|52.79|0
1725359030000|2024-09-03 10:23:50|54.97|52.77|54.97|52.77|54.99|52.79|54.97|52.77|0
1725359040000|2024-09-03 10:24:00|54.98|52.78|55.05|52.85|55.05|52.85|54.98|52.78|0
1725359050000|2024-09-03 10:24:10|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725359060000|2024-09-03 10:24:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1725359070000|2024-09-03 10:24:30|55.05|52.85|55.1|52.9|55.1|52.9|55.05|52.85|0
1725359080000|2024-09-03 10:24:40|55.16|52.96|55.16|52.96|55.16|52.96|55.13|52.93|0
1725359090000|2024-09-03 10:24:50|55.18|52.98|55.21|53.01|55.21|53.01|55.16|52.96|0
1725359100000|2024-09-03 10:25:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1725359110000|2024-09-03 10:25:10|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1725359120000|2024-09-03 10:25:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725359130000|2024-09-03 10:25:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725359140000|2024-09-03 10:25:40|55.08|52.88|55.08|52.88|55.09|52.89|55.08|52.88|0
1725359150000|2024-09-03 10:25:50|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1725359160000|2024-09-03 10:26:00|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1725359170000|2024-09-03 10:26:10|55.02|52.82|55.03|52.83|55.05|52.85|55.02|52.82|0
1725359180000|2024-09-03 10:26:20|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1725359190000|2024-09-03 10:26:30|54.98|52.78|54.94|52.74|54.98|52.78|54.94|52.74|0
1725359200000|2024-09-03 10:26:40|54.91|52.71|54.89|52.69|54.93|52.73|54.89|52.69|0
1725359210000|2024-09-03 10:26:50|54.86|52.66|54.89|52.69|54.89|52.69|54.83|52.63|0
1725359220000|2024-09-03 10:27:00|54.9|52.7|54.91|52.71|54.91|52.71|54.89|52.69|0
1725359230000|2024-09-03 10:27:10|54.89|52.69|54.82|52.62|54.89|52.69|54.81|52.61|0
1725359240000|2024-09-03 10:27:20|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1725359260000|2024-09-03 10:27:40|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1725359300000|2024-09-03 10:28:20|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725359310000|2024-09-03 10:28:30|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1725359320000|2024-09-03 10:28:40|54.8|52.6|54.82|52.62|54.83|52.63|54.8|52.6|0
1725359330000|2024-09-03 10:28:50|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1725359340000|2024-09-03 10:29:00|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1725359350000|2024-09-03 10:29:10|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725359360000|2024-09-03 10:29:20|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1725359370000|2024-09-03 10:29:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725359380000|2024-09-03 10:29:40|54.86|52.66|54.8|52.6|54.86|52.66|54.8|52.6|0
1725359390000|2024-09-03 10:29:50|54.78|52.58|54.75|52.55|54.78|52.58|54.72|52.52|0
1725359400000|2024-09-03 10:30:00|54.8|52.6|54.8|52.6|54.83|52.63|54.8|52.6|0
1725359410000|2024-09-03 10:30:10|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1725359420000|2024-09-03 10:30:20|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1725359430000|2024-09-03 10:30:30|54.79|52.59|54.75|52.55|54.79|52.59|54.75|52.55|0
1725359450000|2024-09-03 10:30:50|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1725359470000|2024-09-03 10:31:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725359480000|2024-09-03 10:31:20|54.63|52.43|54.62|52.42|54.64|52.44|54.62|52.42|0
1725359490000|2024-09-03 10:31:30|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1725359500000|2024-09-03 10:31:40|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1725359510000|2024-09-03 10:31:50|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1725359520000|2024-09-03 10:32:00|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1725359540000|2024-09-03 10:32:20|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1725359550000|2024-09-03 10:32:30|54.64|52.44|54.63|52.43|54.64|52.44|54.62|52.42|0
1725359560000|2024-09-03 10:32:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1725359570000|2024-09-03 10:32:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1725359580000|2024-09-03 10:33:00|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1725359590000|2024-09-03 10:33:10|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1725359600000|2024-09-03 10:33:20|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1725359610000|2024-09-03 10:33:30|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1725359620000|2024-09-03 10:33:40|54.67|52.47|54.72|52.52|54.72|52.52|54.67|52.47|0
1725359630000|2024-09-03 10:33:50|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1725359640000|2024-09-03 10:34:00|54.75|52.55|54.8|52.6|54.8|52.6|54.72|52.52|0
1725359650000|2024-09-03 10:34:10|54.83|52.63|54.84|52.64|54.86|52.66|54.83|52.63|0
1725359660000|2024-09-03 10:34:20|54.83|52.63|54.83|52.63|54.83|52.63|54.82|52.62|0
1725359670000|2024-09-03 10:34:30|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1725359680000|2024-09-03 10:34:40|54.86|52.66|54.83|52.63|54.86|52.66|54.8|52.6|0
1725359700000|2024-09-03 10:35:00|54.88|52.68|54.88|52.68|54.91|52.71|54.88|52.68|0
1725359710000|2024-09-03 10:35:10|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1725359720000|2024-09-03 10:35:20|54.88|52.68|54.94|52.74|54.94|52.74|54.88|52.68|0
1725359730000|2024-09-03 10:35:30|54.95|52.75|54.96|52.76|54.96|52.76|54.94|52.74|0
1725359740000|2024-09-03 10:35:40|54.99|52.79|55.07|52.87|55.07|52.87|54.99|52.79|0
1725359750000|2024-09-03 10:35:50|55.09|52.89|55.1|52.9|55.1|52.9|55.09|52.89|0
1725359760000|2024-09-03 10:36:00|55.13|52.93|55.26|53.06|55.26|53.06|55.13|52.93|0
1725359770000|2024-09-03 10:36:10|55.32|53.12|55.23|53.03|55.32|53.12|55.23|53.03|0
1725359780000|2024-09-03 10:36:20|55.18|52.98|55.1|52.9|55.18|52.98|55.1|52.9|0
1725359790000|2024-09-03 10:36:30|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1725359800000|2024-09-03 10:36:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1725359820000|2024-09-03 10:37:00|55.02|52.82|55.04|52.84|55.04|52.84|55|52.8|0
1725359830000|2024-09-03 10:37:10|55.02|52.82|55.13|52.93|55.13|52.93|55.02|52.82|0
1725359840000|2024-09-03 10:37:20|55.1|52.9|55.13|52.93|55.15|52.95|55.1|52.9|0
1725359850000|2024-09-03 10:37:30|55.11|52.91|55.07|52.87|55.11|52.91|55.07|52.87|0
1725359860000|2024-09-03 10:37:40|55.1|52.9|55.11|52.91|55.11|52.91|55.07|52.87|0
1725359870000|2024-09-03 10:37:50|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1725359880000|2024-09-03 10:38:00|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1725359890000|2024-09-03 10:38:10|55.1|52.9|55.09|52.89|55.1|52.9|55.07|52.87|0
1725359900000|2024-09-03 10:38:20|55.07|52.87|55.03|52.83|55.07|52.87|55.02|52.82|0
1725359910000|2024-09-03 10:38:30|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725359920000|2024-09-03 10:38:40|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725359930000|2024-09-03 10:38:50|54.99|52.79|55.07|52.87|55.1|52.9|54.99|52.79|0
1725359940000|2024-09-03 10:39:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725359950000|2024-09-03 10:39:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725359960000|2024-09-03 10:39:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725359980000|2024-09-03 10:39:40|55.14|52.94|55.1|52.9|55.18|52.98|55.1|52.9|0
1725359990000|2024-09-03 10:39:50|55.07|52.87|55.08|52.88|55.08|52.88|55.07|52.87|0
1725360000000|2024-09-03 10:40:00|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1725360010000|2024-09-03 10:40:10|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1725360020000|2024-09-03 10:40:20|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725360030000|2024-09-03 10:40:30|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1725360040000|2024-09-03 10:40:40|54.85|52.65|54.91|52.71|54.91|52.71|54.85|52.65|0
1725360050000|2024-09-03 10:40:50|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1725360060000|2024-09-03 10:41:00|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1725360070000|2024-09-03 10:41:10|54.87|52.67|54.85|52.65|54.88|52.68|54.85|52.65|0
1725360080000|2024-09-03 10:41:20|54.87|52.67|54.88|52.68|54.88|52.68|54.85|52.65|0
1725360090000|2024-09-03 10:41:30|54.83|52.63|54.96|52.76|54.96|52.76|54.83|52.63|0
1725360110000|2024-09-03 10:41:50|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1725360120000|2024-09-03 10:42:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1725360130000|2024-09-03 10:42:10|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1725360140000|2024-09-03 10:42:20|54.94|52.74|54.94|52.74|54.94|52.74|54.91|52.71|0
1725360150000|2024-09-03 10:42:30|54.95|52.75|54.96|52.76|54.96|52.76|54.95|52.75|0
1725360160000|2024-09-03 10:42:40|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1725360180000|2024-09-03 10:43:00|54.91|52.71|54.96|52.76|54.96|52.76|54.91|52.71|0
1725360190000|2024-09-03 10:43:10|54.93|52.73|54.93|52.73|54.93|52.73|54.91|52.71|0
1725360200000|2024-09-03 10:43:20|54.91|52.71|54.92|52.72|54.92|52.72|54.91|52.71|0
1725360210000|2024-09-03 10:43:30|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725360220000|2024-09-03 10:43:40|54.92|52.72|54.93|52.73|54.93|52.73|54.92|52.72|0
1725360230000|2024-09-03 10:43:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725360240000|2024-09-03 10:44:00|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725360250000|2024-09-03 10:44:10|54.99|52.79|54.99|52.79|55.04|52.84|54.99|52.79|0
1725360260000|2024-09-03 10:44:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725360270000|2024-09-03 10:44:30|54.96|52.76|54.98|52.78|54.98|52.78|54.96|52.76|0
1725360280000|2024-09-03 10:44:40|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725360290000|2024-09-03 10:44:50|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1725360300000|2024-09-03 10:45:00|54.89|52.69|54.99|52.79|54.99|52.79|54.89|52.69|0
1725360310000|2024-09-03 10:45:10|54.96|52.76|54.99|52.79|55.02|52.82|54.96|52.76|0
1725360320000|2024-09-03 10:45:20|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1725360330000|2024-09-03 10:45:30|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1725360340000|2024-09-03 10:45:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725360350000|2024-09-03 10:45:50|54.99|52.79|54.93|52.73|54.99|52.79|54.93|52.73|0
1725360360000|2024-09-03 10:46:00|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1725360370000|2024-09-03 10:46:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1725360380000|2024-09-03 10:46:20|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1725360390000|2024-09-03 10:46:30|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725360400000|2024-09-03 10:46:40|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725360410000|2024-09-03 10:46:50|54.97|52.77|55.04|52.84|55.04|52.84|54.97|52.77|0
1725360420000|2024-09-03 10:47:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1725360430000|2024-09-03 10:47:10|55.04|52.84|55.1|52.9|55.1|52.9|55.04|52.84|0
1725360440000|2024-09-03 10:47:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725360450000|2024-09-03 10:47:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1725360460000|2024-09-03 10:47:40|55.11|52.91|55.1|52.9|55.12|52.92|55.1|52.9|0
1725360470000|2024-09-03 10:47:50|55.07|52.87|55.07|52.87|55.07|52.87|55.04|52.84|0
1725360480000|2024-09-03 10:48:00|55.04|52.84|55.08|52.88|55.08|52.88|55.04|52.84|0
1725360490000|2024-09-03 10:48:10|55.07|52.87|55.01|52.81|55.07|52.87|55.01|52.81|0
1725360500000|2024-09-03 10:48:20|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725360510000|2024-09-03 10:48:30|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1725360520000|2024-09-03 10:48:40|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1725360530000|2024-09-03 10:48:50|55.03|52.83|54.99|52.79|55.03|52.83|54.99|52.79|0
1725360540000|2024-09-03 10:49:00|54.96|52.76|54.85|52.65|54.96|52.76|54.85|52.65|0
1725360550000|2024-09-03 10:49:10|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1725360560000|2024-09-03 10:49:20|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1725360570000|2024-09-03 10:49:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725360590000|2024-09-03 10:49:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725360600000|2024-09-03 10:50:00|54.83|52.63|54.74|52.54|54.83|52.63|54.74|52.54|0
1725360610000|2024-09-03 10:50:10|54.77|52.57|54.76|52.56|54.77|52.57|54.74|52.54|0
1725360620000|2024-09-03 10:50:20|54.74|52.54|54.74|52.54|54.77|52.57|54.74|52.54|0
1725360630000|2024-09-03 10:50:30|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1725360640000|2024-09-03 10:50:40|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1725360650000|2024-09-03 10:50:50|54.72|52.52|54.61|52.41|54.72|52.52|54.61|52.41|0
1725360660000|2024-09-03 10:51:00|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1725360670000|2024-09-03 10:51:10|54.66|52.46|54.66|52.46|54.66|52.46|54.64|52.44|0
1725360680000|2024-09-03 10:51:20|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1725360690000|2024-09-03 10:51:30|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1725360710000|2024-09-03 10:51:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725360720000|2024-09-03 10:52:00|54.69|52.49|54.6|52.4|54.69|52.49|54.6|52.4|0
1725360730000|2024-09-03 10:52:10|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1725360740000|2024-09-03 10:52:20|54.66|52.46|54.58|52.38|54.66|52.46|54.58|52.38|0
1725360750000|2024-09-03 10:52:30|54.53|52.33|54.58|52.38|54.58|52.38|54.52|52.32|0
1725360760000|2024-09-03 10:52:40|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725360770000|2024-09-03 10:52:50|54.6|52.4|54.58|52.38|54.6|52.4|54.57|52.37|0
1725360780000|2024-09-03 10:53:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725360790000|2024-09-03 10:53:10|54.6|52.4|54.53|52.33|54.6|52.4|54.53|52.33|0
1725360800000|2024-09-03 10:53:20|54.57|52.37|54.61|52.41|54.61|52.41|54.57|52.37|0
1725360820000|2024-09-03 10:53:40|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1725360830000|2024-09-03 10:53:50|54.61|52.41|54.61|52.41|54.61|52.41|54.6|52.4|0
1725360840000|2024-09-03 10:54:00|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1725360850000|2024-09-03 10:54:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725360860000|2024-09-03 10:54:20|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725360870000|2024-09-03 10:54:30|54.58|52.38|54.56|52.36|54.6|52.4|54.56|52.36|0
1725360890000|2024-09-03 10:54:50|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1725360900000|2024-09-03 10:55:00|54.54|52.34|54.53|52.33|54.56|52.36|54.53|52.33|0
1725360910000|2024-09-03 10:55:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1725360920000|2024-09-03 10:55:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725360930000|2024-09-03 10:55:30|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1725360950000|2024-09-03 10:55:50|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725360960000|2024-09-03 10:56:00|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1725360970000|2024-09-03 10:56:10|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1725360980000|2024-09-03 10:56:20|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1725360990000|2024-09-03 10:56:30|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1725361000000|2024-09-03 10:56:40|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725361010000|2024-09-03 10:56:50|54.62|52.42|54.66|52.46|54.66|52.46|54.61|52.41|0
1725361020000|2024-09-03 10:57:00|54.69|52.49|54.65|52.45|54.69|52.49|54.65|52.45|0
1725361030000|2024-09-03 10:57:10|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1725361040000|2024-09-03 10:57:20|54.66|52.46|54.72|52.52|54.74|52.54|54.66|52.46|0
1725361050000|2024-09-03 10:57:30|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725361060000|2024-09-03 10:57:40|54.65|52.45|54.64|52.44|54.66|52.46|54.64|52.44|0
1725361070000|2024-09-03 10:57:50|54.63|52.43|54.63|52.43|54.63|52.43|54.62|52.42|0
1725361080000|2024-09-03 10:58:00|54.61|52.41|54.58|52.38|54.63|52.43|54.58|52.38|0
1725361100000|2024-09-03 10:58:20|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725361110000|2024-09-03 10:58:30|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1725361120000|2024-09-03 10:58:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1725361130000|2024-09-03 10:58:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725361140000|2024-09-03 10:59:00|54.63|52.43|54.63|52.43|54.63|52.43|54.61|52.41|0
1725361150000|2024-09-03 10:59:10|54.65|52.45|54.65|52.45|54.66|52.46|54.63|52.43|0
1725361160000|2024-09-03 10:59:20|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1725361170000|2024-09-03 10:59:30|54.7|52.5|54.69|52.49|54.71|52.51|54.69|52.49|0
1725361180000|2024-09-03 10:59:40|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1725361190000|2024-09-03 10:59:50|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1725361200000|2024-09-03 11:00:00|54.69|52.49|54.61|52.41|54.71|52.51|54.61|52.41|0
1725361210000|2024-09-03 11:00:10|54.63|52.43|54.66|52.46|54.69|52.49|54.63|52.43|0
1725361220000|2024-09-03 11:00:20|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725361230000|2024-09-03 11:00:30|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1725361240000|2024-09-03 11:00:40|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1725361250000|2024-09-03 11:00:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725361260000|2024-09-03 11:01:00|54.63|52.43|54.89|52.69|54.89|52.69|54.63|52.43|0
1725361270000|2024-09-03 11:01:10|54.88|52.68|54.93|52.73|54.93|52.73|54.88|52.68|0
1725361280000|2024-09-03 11:01:20|54.88|52.68|54.82|52.62|54.88|52.68|54.82|52.62|0
1725361290000|2024-09-03 11:01:30|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1725361300000|2024-09-03 11:01:40|54.78|52.58|54.74|52.54|54.78|52.58|54.74|52.54|0
1725361310000|2024-09-03 11:01:50|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1725361320000|2024-09-03 11:02:00|54.82|52.62|54.82|52.62|54.84|52.64|54.81|52.61|0
1725361330000|2024-09-03 11:02:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1725361340000|2024-09-03 11:02:20|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1725361350000|2024-09-03 11:02:30|54.93|52.73|54.88|52.68|54.93|52.73|54.88|52.68|0
1725361360000|2024-09-03 11:02:40|54.92|52.72|54.93|52.73|54.96|52.76|54.92|52.72|0
1725361370000|2024-09-03 11:02:50|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1725361380000|2024-09-03 11:03:00|54.96|52.76|54.92|52.72|54.96|52.76|54.92|52.72|0
1725361390000|2024-09-03 11:03:10|54.94|52.74|54.9|52.7|54.96|52.76|54.9|52.7|0
1725361400000|2024-09-03 11:03:20|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1725361410000|2024-09-03 11:03:30|54.79|52.59|54.77|52.57|54.82|52.62|54.77|52.57|0
1725361420000|2024-09-03 11:03:40|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1725361430000|2024-09-03 11:03:50|54.79|52.59|54.85|52.65|54.85|52.65|54.79|52.59|0
1725361440000|2024-09-03 11:04:00|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1725361450000|2024-09-03 11:04:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1725361460000|2024-09-03 11:04:20|54.81|52.61|54.85|52.65|54.85|52.65|54.81|52.61|0
1725361470000|2024-09-03 11:04:30|54.87|52.67|54.93|52.73|54.93|52.73|54.86|52.66|0
1725361480000|2024-09-03 11:04:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1725361490000|2024-09-03 11:04:50|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1725361500000|2024-09-03 11:05:00|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725361510000|2024-09-03 11:05:10|54.96|52.76|54.9|52.7|54.96|52.76|54.9|52.7|0
1725361520000|2024-09-03 11:05:20|54.93|52.73|54.96|52.76|54.98|52.78|54.93|52.73|0
1725361530000|2024-09-03 11:05:30|54.94|52.74|54.98|52.78|55.01|52.81|54.94|52.74|0
1725361540000|2024-09-03 11:05:40|54.96|52.76|55.01|52.81|55.01|52.81|54.96|52.76|0
1725361550000|2024-09-03 11:05:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725361560000|2024-09-03 11:06:00|55.09|52.89|55.14|52.94|55.14|52.94|55.09|52.89|0
1725361570000|2024-09-03 11:06:10|55.12|52.92|55.09|52.89|55.12|52.92|55.06|52.86|0
1725361580000|2024-09-03 11:06:20|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725361590000|2024-09-03 11:06:30|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1725361600000|2024-09-03 11:06:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725361610000|2024-09-03 11:06:50|55.1|52.9|55.31|53.11|55.31|53.11|55.1|52.9|0
1725361620000|2024-09-03 11:07:00|55.33|53.13|55.41|53.21|55.41|53.21|55.33|53.13|0
1725361630000|2024-09-03 11:07:10|55.39|53.19|55.33|53.13|55.41|53.21|55.28|53.08|0
1725361640000|2024-09-03 11:07:20|55.36|53.16|55.35|53.15|55.36|53.16|55.35|53.15|0
1725361650000|2024-09-03 11:07:30|55.36|53.16|55.41|53.21|55.44|53.24|55.36|53.16|0
1725361660000|2024-09-03 11:07:40|55.44|53.24|55.4|53.2|55.44|53.24|55.4|53.2|0
1725361670000|2024-09-03 11:07:50|55.39|53.19|55.31|53.11|55.39|53.19|55.31|53.11|0
1725361680000|2024-09-03 11:08:00|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1725361690000|2024-09-03 11:08:10|55.29|53.09|55.25|53.05|55.29|53.09|55.25|53.05|0
1725361700000|2024-09-03 11:08:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1725361720000|2024-09-03 11:08:40|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1725361730000|2024-09-03 11:08:50|55.25|53.05|55.17|52.97|55.25|53.05|55.17|52.97|0
1725361740000|2024-09-03 11:09:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1725361750000|2024-09-03 11:09:10|55.18|52.98|55.17|52.97|55.2|53|55.17|52.97|0
1725361760000|2024-09-03 11:09:20|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1725361770000|2024-09-03 11:09:30|55.22|53.02|55.14|52.94|55.22|53.02|55.14|52.94|0
1725361780000|2024-09-03 11:09:40|55.09|52.89|55.03|52.83|55.09|52.89|55.03|52.83|0
1725361790000|2024-09-03 11:09:50|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1725361800000|2024-09-03 11:10:00|55.06|52.86|55.12|52.92|55.12|52.92|55.06|52.86|0
1725361810000|2024-09-03 11:10:10|55.09|52.89|55.22|53.02|55.22|53.02|55.09|52.89|0
1725361820000|2024-09-03 11:10:20|55.3|53.1|55.22|53.02|55.3|53.1|55.22|53.02|0
1725361830000|2024-09-03 11:10:30|55.24|53.04|55.2|53|55.24|53.04|55.2|53|0
1725361840000|2024-09-03 11:10:40|55.17|52.97|55.17|52.97|55.2|53|55.17|52.97|0
1725361850000|2024-09-03 11:10:50|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1725361860000|2024-09-03 11:11:00|55.12|52.92|55.14|52.94|55.14|52.94|55.12|52.92|0
1725361870000|2024-09-03 11:11:10|55.17|52.97|55.25|53.05|55.25|53.05|55.17|52.97|0
1725361880000|2024-09-03 11:11:20|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1725361890000|2024-09-03 11:11:30|55.25|53.05|55.25|53.05|55.25|53.05|55.22|53.02|0
1725361900000|2024-09-03 11:11:40|55.3|53.1|55.36|53.16|55.36|53.16|55.3|53.1|0
1725361910000|2024-09-03 11:11:50|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1725361920000|2024-09-03 11:12:00|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1725361930000|2024-09-03 11:12:10|55.35|53.15|55.33|53.13|55.35|53.15|55.32|53.12|0
1725361940000|2024-09-03 11:12:20|55.32|53.12|55.3|53.1|55.32|53.12|55.3|53.1|0
1725361960000|2024-09-03 11:12:40|55.28|53.08|55.3|53.1|55.33|53.13|55.28|53.08|0
1725361970000|2024-09-03 11:12:50|55.36|53.16|55.3|53.1|55.36|53.16|55.3|53.1|0
1725361980000|2024-09-03 11:13:00|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1725361990000|2024-09-03 11:13:10|55.33|53.13|55.33|53.13|55.36|53.16|55.33|53.13|0
1725362000000|2024-09-03 11:13:20|55.3|53.1|55.28|53.08|55.3|53.1|55.28|53.08|0
1725362010000|2024-09-03 11:13:30|55.26|53.06|55.28|53.08|55.28|53.08|55.26|53.06|0
1725362020000|2024-09-03 11:13:40|55.25|53.05|55.36|53.16|55.36|53.16|55.25|53.05|0
1725362030000|2024-09-03 11:13:50|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1725362040000|2024-09-03 11:14:00|55.39|53.19|55.36|53.16|55.39|53.19|55.36|53.16|0
1725362050000|2024-09-03 11:14:10|55.33|53.13|55.33|53.13|55.33|53.13|55.3|53.1|0
1725362080000|2024-09-03 11:14:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1725362090000|2024-09-03 11:14:50|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1725362100000|2024-09-03 11:15:00|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1725362110000|2024-09-03 11:15:10|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725362120000|2024-09-03 11:15:20|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1725362130000|2024-09-03 11:15:30|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1725362140000|2024-09-03 11:15:40|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1725362160000|2024-09-03 11:16:00|55.14|52.94|55.11|52.91|55.14|52.94|55.11|52.91|0
1725362170000|2024-09-03 11:16:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725362180000|2024-09-03 11:16:20|55.07|52.87|55.06|52.86|55.07|52.87|55.06|52.86|0
1725362190000|2024-09-03 11:16:30|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1725362200000|2024-09-03 11:16:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1725362210000|2024-09-03 11:16:50|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1725362220000|2024-09-03 11:17:00|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1725362230000|2024-09-03 11:17:10|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1725362240000|2024-09-03 11:17:20|54.91|52.71|54.9|52.7|54.91|52.71|54.9|52.7|0
1725362250000|2024-09-03 11:17:30|54.92|52.72|54.95|52.75|54.95|52.75|54.92|52.72|0
1725362260000|2024-09-03 11:17:40|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1725362270000|2024-09-03 11:17:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1725362280000|2024-09-03 11:18:00|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1725362290000|2024-09-03 11:18:10|54.82|52.62|54.76|52.56|54.82|52.62|54.76|52.56|0
1725362300000|2024-09-03 11:18:20|54.74|52.54|54.76|52.56|54.79|52.59|54.74|52.54|0
1725362310000|2024-09-03 11:18:30|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725362320000|2024-09-03 11:18:40|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1725362330000|2024-09-03 11:18:50|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1725362340000|2024-09-03 11:19:00|54.79|52.59|54.79|52.59|54.79|52.59|54.78|52.58|0
1725362350000|2024-09-03 11:19:10|54.76|52.56|54.83|52.63|54.83|52.63|54.76|52.56|0
1725362360000|2024-09-03 11:19:20|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1725362370000|2024-09-03 11:19:30|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1725362380000|2024-09-03 11:19:40|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1725362390000|2024-09-03 11:19:50|54.84|52.64|54.84|52.64|54.84|52.64|54.83|52.63|0
1725362400000|2024-09-03 11:20:00|54.82|52.62|54.9|52.7|54.9|52.7|54.82|52.62|0
1725362410000|2024-09-03 11:20:10|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1725362420000|2024-09-03 11:20:20|54.9|52.7|54.92|52.72|54.92|52.72|54.9|52.7|0
1725362430000|2024-09-03 11:20:30|54.9|52.7|54.92|52.72|54.92|52.72|54.9|52.7|0
1725362440000|2024-09-03 11:20:40|54.9|52.7|54.9|52.7|54.91|52.71|54.9|52.7|0
1725362450000|2024-09-03 11:20:50|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1725362460000|2024-09-03 11:21:00|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1725362470000|2024-09-03 11:21:10|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1725362480000|2024-09-03 11:21:20|54.92|52.72|54.98|52.78|54.98|52.78|54.92|52.72|0
1725362490000|2024-09-03 11:21:30|54.99|52.79|54.92|52.72|54.99|52.79|54.92|52.72|0
1725362500000|2024-09-03 11:21:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725362510000|2024-09-03 11:21:50|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1725362530000|2024-09-03 11:22:10|54.95|52.75|54.91|52.71|54.95|52.75|54.91|52.71|0
1725362540000|2024-09-03 11:22:20|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1725362550000|2024-09-03 11:22:30|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1725362560000|2024-09-03 11:22:40|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1725362580000|2024-09-03 11:23:00|54.87|52.67|54.92|52.72|54.92|52.72|54.87|52.67|0
1725362590000|2024-09-03 11:23:10|54.9|52.7|54.9|52.7|54.9|52.7|54.87|52.67|0
1725362600000|2024-09-03 11:23:20|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1725362610000|2024-09-03 11:23:30|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1725362620000|2024-09-03 11:23:40|54.88|52.68|55.03|52.83|55.03|52.83|54.88|52.68|0
1725362630000|2024-09-03 11:23:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725362640000|2024-09-03 11:24:00|55.03|52.83|55.03|52.83|55.06|52.86|55.03|52.83|0
1725362660000|2024-09-03 11:24:20|55|52.8|55.06|52.86|55.06|52.86|55|52.8|0
1725362670000|2024-09-03 11:24:30|55.07|52.87|55.06|52.86|55.07|52.87|55.06|52.86|0
1725362690000|2024-09-03 11:24:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725362700000|2024-09-03 11:25:00|55.03|52.83|54.99|52.79|55.03|52.83|54.99|52.79|0
1725362710000|2024-09-03 11:25:10|55|52.8|55.02|52.82|55.06|52.86|55|52.8|0
1725362720000|2024-09-03 11:25:20|55.03|52.83|55.08|52.88|55.08|52.88|55.03|52.83|0
1725362730000|2024-09-03 11:25:30|55.03|52.83|55.06|52.86|55.06|52.86|55.03|52.83|0
1725362750000|2024-09-03 11:25:50|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1725362770000|2024-09-03 11:26:10|55.08|52.88|55.08|52.88|55.14|52.94|55.08|52.88|0
1725362780000|2024-09-03 11:26:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725362790000|2024-09-03 11:26:30|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725362800000|2024-09-03 11:26:40|55.08|52.88|55.08|52.88|55.08|52.88|55.02|52.82|0
1725362820000|2024-09-03 11:27:00|55.11|52.91|55.07|52.87|55.11|52.91|55.06|52.86|0
1725362830000|2024-09-03 11:27:10|55.03|52.83|55.03|52.83|55.04|52.84|55.03|52.83|0
1725362840000|2024-09-03 11:27:20|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1725362850000|2024-09-03 11:27:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1725362860000|2024-09-03 11:27:40|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1725362870000|2024-09-03 11:27:50|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1725362880000|2024-09-03 11:28:00|54.8|52.6|54.81|52.61|54.81|52.61|54.79|52.59|0
1725362890000|2024-09-03 11:28:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1725362900000|2024-09-03 11:28:20|54.83|52.63|54.87|52.67|54.87|52.67|54.83|52.63|0
1725362910000|2024-09-03 11:28:30|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1725362920000|2024-09-03 11:28:40|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1725362930000|2024-09-03 11:28:50|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1725362940000|2024-09-03 11:29:00|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1725362950000|2024-09-03 11:29:10|54.99|52.79|54.87|52.67|54.99|52.79|54.87|52.67|0
1725362960000|2024-09-03 11:29:20|54.89|52.69|54.87|52.67|54.93|52.73|54.87|52.67|0
1725362970000|2024-09-03 11:29:30|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1725362980000|2024-09-03 11:29:40|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1725363000000|2024-09-03 11:30:00|54.87|52.67|54.89|52.69|54.89|52.69|54.84|52.64|0
1725363010000|2024-09-03 11:30:10|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1725363020000|2024-09-03 11:30:20|54.84|52.64|54.77|52.57|54.84|52.64|54.77|52.57|0
1725363030000|2024-09-03 11:30:30|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1725363040000|2024-09-03 11:30:40|54.79|52.59|54.79|52.59|54.79|52.59|54.77|52.57|0
1725363050000|2024-09-03 11:30:50|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1725363060000|2024-09-03 11:31:00|54.81|52.61|54.71|52.51|54.81|52.61|54.71|52.51|0
1725363070000|2024-09-03 11:31:10|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1725363080000|2024-09-03 11:31:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725363090000|2024-09-03 11:31:30|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1725363100000|2024-09-03 11:31:40|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1725363110000|2024-09-03 11:31:50|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1725363120000|2024-09-03 11:32:00|54.61|52.41|54.57|52.37|54.64|52.44|54.57|52.37|0
1725363130000|2024-09-03 11:32:10|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1725363140000|2024-09-03 11:32:20|54.61|52.41|54.65|52.45|54.65|52.45|54.61|52.41|0
1725363150000|2024-09-03 11:32:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1725363160000|2024-09-03 11:32:40|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1725363170000|2024-09-03 11:32:50|54.64|52.44|54.65|52.45|54.65|52.45|54.62|52.42|0
1725363180000|2024-09-03 11:33:00|54.68|52.48|54.73|52.53|54.73|52.53|54.68|52.48|0
1725363190000|2024-09-03 11:33:10|54.76|52.56|54.76|52.56|54.76|52.56|54.75|52.55|0
1725363200000|2024-09-03 11:33:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1725363220000|2024-09-03 11:33:40|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1725363230000|2024-09-03 11:33:50|54.65|52.45|54.65|52.45|54.66|52.46|54.65|52.45|0
1725363240000|2024-09-03 11:34:00|54.66|52.46|54.65|52.45|54.68|52.48|54.65|52.45|0
1725363250000|2024-09-03 11:34:10|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1725363260000|2024-09-03 11:34:20|54.62|52.42|54.62|52.42|54.65|52.45|54.62|52.42|0
1725363270000|2024-09-03 11:34:30|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1725363280000|2024-09-03 11:34:40|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1725363290000|2024-09-03 11:34:50|54.61|52.41|54.68|52.48|54.68|52.48|54.57|52.37|0
1725363300000|2024-09-03 11:35:00|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1725363310000|2024-09-03 11:35:10|54.6|52.4|54.6|52.4|54.62|52.42|54.6|52.4|0
1725363330000|2024-09-03 11:35:30|54.61|52.41|54.62|52.42|54.62|52.42|54.61|52.41|0
1725363340000|2024-09-03 11:35:40|54.61|52.41|54.57|52.37|54.61|52.41|54.57|52.37|0
1725363350000|2024-09-03 11:35:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725363370000|2024-09-03 11:36:10|54.16|51.96|54.15|51.95|54.16|51.96|54.15|51.95|0
1725363380000|2024-09-03 11:36:20|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1725363390000|2024-09-03 11:36:30|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1725363400000|2024-09-03 11:36:40|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1725363410000|2024-09-03 11:36:50|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1725363420000|2024-09-03 11:37:00|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725363430000|2024-09-03 11:37:10|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1725363440000|2024-09-03 11:37:20|54.15|51.95|54.21|52.01|54.21|52.01|54.15|51.95|0
1725363450000|2024-09-03 11:37:30|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1725363460000|2024-09-03 11:37:40|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1725363470000|2024-09-03 11:37:50|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1725363480000|2024-09-03 11:38:00|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1725363490000|2024-09-03 11:38:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1725363510000|2024-09-03 11:38:30|54.26|52.06|54.25|52.05|54.26|52.06|54.25|52.05|0
1725363520000|2024-09-03 11:38:40|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1725363540000|2024-09-03 11:39:00|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1725363550000|2024-09-03 11:39:10|54.29|52.09|54.23|52.03|54.31|52.11|54.23|52.03|0
1725363560000|2024-09-03 11:39:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1725363570000|2024-09-03 11:39:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1725363580000|2024-09-03 11:39:40|54.33|52.13|54.29|52.09|54.33|52.13|54.29|52.09|0
1725363590000|2024-09-03 11:39:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1725363600000|2024-09-03 11:40:00|54.3|52.1|54.31|52.11|54.31|52.11|54.29|52.09|0
1725363610000|2024-09-03 11:40:10|54.34|52.14|54.34|52.14|54.34|52.14|54.31|52.11|0
1725363620000|2024-09-03 11:40:20|54.37|52.17|54.39|52.19|54.41|52.21|54.37|52.17|0
1725363640000|2024-09-03 11:40:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725363660000|2024-09-03 11:41:00|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1725363670000|2024-09-03 11:41:10|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725363680000|2024-09-03 11:41:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1725363690000|2024-09-03 11:41:30|54.38|52.18|54.39|52.19|54.39|52.19|54.37|52.17|0
1725363700000|2024-09-03 11:41:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1725363710000|2024-09-03 11:41:50|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1725363730000|2024-09-03 11:42:10|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1725363740000|2024-09-03 11:42:20|54.53|52.33|54.58|52.38|54.58|52.38|54.51|52.31|0
1725363750000|2024-09-03 11:42:30|54.61|52.41|54.68|52.48|54.68|52.48|54.61|52.41|0
1725363760000|2024-09-03 11:42:40|54.69|52.49|54.58|52.38|54.69|52.49|54.58|52.38|0
1725363770000|2024-09-03 11:42:50|54.57|52.37|54.66|52.46|54.66|52.46|54.57|52.37|0
1725363780000|2024-09-03 11:43:00|54.65|52.45|54.61|52.41|54.65|52.45|54.61|52.41|0
1725363790000|2024-09-03 11:43:10|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1725363800000|2024-09-03 11:43:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725363810000|2024-09-03 11:43:30|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1725363820000|2024-09-03 11:43:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1725363830000|2024-09-03 11:43:50|54.55|52.35|54.59|52.39|54.61|52.41|54.55|52.35|0
1725363840000|2024-09-03 11:44:00|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725363850000|2024-09-03 11:44:10|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1725363860000|2024-09-03 11:44:20|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1725363870000|2024-09-03 11:44:30|54.53|52.33|54.53|52.33|54.55|52.35|54.53|52.33|0
1725363880000|2024-09-03 11:44:40|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725363890000|2024-09-03 11:44:50|54.57|52.37|54.58|52.38|54.58|52.38|54.57|52.37|0
1725363900000|2024-09-03 11:45:00|54.61|52.41|54.63|52.43|54.66|52.46|54.61|52.41|0
1725363910000|2024-09-03 11:45:10|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1725363920000|2024-09-03 11:45:20|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1725363930000|2024-09-03 11:45:30|54.7|52.5|54.66|52.46|54.7|52.5|54.66|52.46|0
1725363940000|2024-09-03 11:45:40|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1725363950000|2024-09-03 11:45:50|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1725363960000|2024-09-03 11:46:00|54.66|52.46|54.65|52.45|54.66|52.46|54.65|52.45|0
1725363970000|2024-09-03 11:46:10|54.66|52.46|54.65|52.45|54.69|52.49|54.65|52.45|0
1725363980000|2024-09-03 11:46:20|54.63|52.43|54.63|52.43|54.66|52.46|54.63|52.43|0
1725363990000|2024-09-03 11:46:30|54.62|52.42|54.61|52.41|54.63|52.43|54.61|52.41|0
1725364010000|2024-09-03 11:46:50|54.63|52.43|54.63|52.43|54.63|52.43|54.62|52.42|0
1725364020000|2024-09-03 11:47:00|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1725364030000|2024-09-03 11:47:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1725364040000|2024-09-03 11:47:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1725364050000|2024-09-03 11:47:30|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1725364060000|2024-09-03 11:47:40|54.63|52.43|54.69|52.49|54.69|52.49|54.63|52.43|0
1725364080000|2024-09-03 11:48:00|54.66|52.46|54.67|52.47|54.67|52.47|54.66|52.46|0
1725364090000|2024-09-03 11:48:10|54.69|52.49|54.79|52.59|54.79|52.59|54.69|52.49|0
1725364100000|2024-09-03 11:48:20|54.82|52.62|54.85|52.65|54.88|52.68|54.82|52.62|0
1725364110000|2024-09-03 11:48:30|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1725364130000|2024-09-03 11:48:50|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1725364140000|2024-09-03 11:49:00|54.86|52.66|54.82|52.62|54.86|52.66|54.82|52.62|0
1725364150000|2024-09-03 11:49:10|54.77|52.57|54.66|52.46|54.77|52.57|54.66|52.46|0
1725364160000|2024-09-03 11:49:20|54.69|52.49|54.74|52.54|54.74|52.54|54.69|52.49|0
1725364170000|2024-09-03 11:49:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1725364180000|2024-09-03 11:49:40|54.75|52.55|54.74|52.54|54.75|52.55|54.74|52.54|0
1725364200000|2024-09-03 11:50:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1725364210000|2024-09-03 11:50:10|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1725364220000|2024-09-03 11:50:20|54.75|52.55|54.74|52.54|54.77|52.57|54.74|52.54|0
1725364230000|2024-09-03 11:50:30|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1725364240000|2024-09-03 11:50:40|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1725364250000|2024-09-03 11:50:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1725364260000|2024-09-03 11:51:00|54.79|52.59|54.83|52.63|54.83|52.63|54.79|52.59|0
1725364270000|2024-09-03 11:51:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1725364280000|2024-09-03 11:51:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725364300000|2024-09-03 11:51:40|54.78|52.58|54.77|52.57|54.78|52.58|54.77|52.57|0
1725364310000|2024-09-03 11:51:50|54.74|52.54|54.69|52.49|54.74|52.54|54.69|52.49|0
1725364320000|2024-09-03 11:52:00|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1725364330000|2024-09-03 11:52:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1725364340000|2024-09-03 11:52:20|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1725364350000|2024-09-03 11:52:30|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1725364360000|2024-09-03 11:52:40|54.79|52.59|54.77|52.57|54.79|52.59|54.77|52.57|0
1725364370000|2024-09-03 11:52:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725364380000|2024-09-03 11:53:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1725364400000|2024-09-03 11:53:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725364410000|2024-09-03 11:53:30|54.77|52.57|54.77|52.57|54.77|52.57|54.74|52.54|0
1725364430000|2024-09-03 11:53:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725364440000|2024-09-03 11:54:00|54.71|52.51|54.63|52.43|54.71|52.51|54.63|52.43|0
1725364450000|2024-09-03 11:54:10|54.62|52.42|54.62|52.42|54.63|52.43|54.62|52.42|0
1725364460000|2024-09-03 11:54:20|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1725364480000|2024-09-03 11:54:40|54.55|52.35|54.55|52.35|54.56|52.36|54.55|52.35|0
1725364490000|2024-09-03 11:54:50|54.58|52.38|54.58|52.38|54.58|52.38|54.55|52.35|0
1725364500000|2024-09-03 11:55:00|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1725364520000|2024-09-03 11:55:20|54.52|52.32|54.52|52.32|54.52|52.32|54.51|52.31|0
1725364550000|2024-09-03 11:55:50|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1725364560000|2024-09-03 11:56:00|54.48|52.28|54.52|52.32|54.52|52.32|54.47|52.27|0
1725364570000|2024-09-03 11:56:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725364580000|2024-09-03 11:56:20|54.52|52.32|54.54|52.34|54.54|52.34|54.52|52.32|0
1725364590000|2024-09-03 11:56:30|54.52|52.32|54.46|52.26|54.52|52.32|54.46|52.26|0
1725364600000|2024-09-03 11:56:40|54.44|52.24|54.42|52.22|54.47|52.27|54.42|52.22|0
1725364610000|2024-09-03 11:56:50|54.44|52.24|54.5|52.3|54.5|52.3|54.44|52.24|0
1725364620000|2024-09-03 11:57:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725364630000|2024-09-03 11:57:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725364640000|2024-09-03 11:57:20|54.55|52.35|54.55|52.35|54.58|52.38|54.55|52.35|0
1725364650000|2024-09-03 11:57:30|54.58|52.38|54.52|52.32|54.58|52.38|54.52|52.32|0
1725364660000|2024-09-03 11:57:40|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1725364670000|2024-09-03 11:57:50|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1725364690000|2024-09-03 11:58:10|54.52|52.32|54.52|52.32|54.54|52.34|54.52|52.32|0
1725364710000|2024-09-03 11:58:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725364720000|2024-09-03 11:58:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1725364730000|2024-09-03 11:58:50|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1725364740000|2024-09-03 11:59:00|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1725364750000|2024-09-03 11:59:10|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1725364760000|2024-09-03 11:59:20|54.44|52.24|54.5|52.3|54.5|52.3|54.44|52.24|0
1725364770000|2024-09-03 11:59:30|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1725364790000|2024-09-03 11:59:50|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1725364800000|2024-09-03 12:00:00|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1725364810000|2024-09-03 12:00:10|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1725364820000|2024-09-03 12:00:20|54.58|52.38|54.58|52.38|54.6|52.4|54.52|52.32|0
1725364840000|2024-09-03 12:00:40|54.6|52.4|54.74|52.54|54.74|52.54|54.6|52.4|0
1725364850000|2024-09-03 12:00:50|54.71|52.51|54.63|52.43|54.71|52.51|54.63|52.43|0
1725364860000|2024-09-03 12:01:00|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1725364870000|2024-09-03 12:01:10|54.66|52.46|54.55|52.35|54.66|52.46|54.55|52.35|0
1725364880000|2024-09-03 12:01:20|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1725364890000|2024-09-03 12:01:30|54.58|52.38|54.58|52.38|54.58|52.38|54.55|52.35|0
1725364900000|2024-09-03 12:01:40|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1725364910000|2024-09-03 12:01:50|54.55|52.35|54.47|52.27|54.55|52.35|54.47|52.27|0
1725364920000|2024-09-03 12:02:00|54.49|52.29|54.49|52.29|54.49|52.29|54.48|52.28|0
1725364930000|2024-09-03 12:02:10|54.55|52.35|54.56|52.36|54.58|52.38|54.55|52.35|0
1725364940000|2024-09-03 12:02:20|54.52|52.32|54.52|52.32|54.55|52.35|54.52|52.32|0
1725364950000|2024-09-03 12:02:30|54.49|52.29|54.49|52.29|54.49|52.29|54.47|52.27|0
1725364960000|2024-09-03 12:02:40|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1725364970000|2024-09-03 12:02:50|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1725364980000|2024-09-03 12:03:00|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1725364990000|2024-09-03 12:03:10|54.55|52.35|54.57|52.37|54.57|52.37|54.52|52.32|0
1725365000000|2024-09-03 12:03:20|54.59|52.39|54.55|52.35|54.59|52.39|54.55|52.35|0
1725365010000|2024-09-03 12:03:30|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1725365020000|2024-09-03 12:03:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1725365030000|2024-09-03 12:03:50|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1725365040000|2024-09-03 12:04:00|54.56|52.36|54.6|52.4|54.6|52.4|54.55|52.35|0
1725365050000|2024-09-03 12:04:10|54.63|52.43|54.66|52.46|54.66|52.46|54.6|52.4|0
1725365060000|2024-09-03 12:04:20|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1725365070000|2024-09-03 12:04:30|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1725365080000|2024-09-03 12:04:40|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1725365090000|2024-09-03 12:04:50|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1725365100000|2024-09-03 12:05:00|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1725365110000|2024-09-03 12:05:10|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1725365120000|2024-09-03 12:05:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725365130000|2024-09-03 12:05:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725365140000|2024-09-03 12:05:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1725365150000|2024-09-03 12:05:50|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1725365160000|2024-09-03 12:06:00|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1725365170000|2024-09-03 12:06:10|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1725365190000|2024-09-03 12:06:30|54.65|52.45|54.65|52.45|54.68|52.48|54.65|52.45|0
1725365200000|2024-09-03 12:06:40|54.63|52.43|54.68|52.48|54.68|52.48|54.63|52.43|0
1725365210000|2024-09-03 12:06:50|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1725365220000|2024-09-03 12:07:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725365230000|2024-09-03 12:07:10|54.59|52.39|54.6|52.4|54.6|52.4|54.57|52.37|0
1725365240000|2024-09-03 12:07:20|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1725365250000|2024-09-03 12:07:30|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1725365260000|2024-09-03 12:07:40|54.57|52.37|54.57|52.37|54.57|52.37|54.55|52.35|0
1725365270000|2024-09-03 12:07:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725365280000|2024-09-03 12:08:00|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1725365290000|2024-09-03 12:08:10|54.53|52.33|54.55|52.35|54.55|52.35|54.52|52.32|0
1725365300000|2024-09-03 12:08:20|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1725365340000|2024-09-03 12:09:00|54.53|52.33|54.52|52.32|54.53|52.33|54.52|52.32|0
1725365350000|2024-09-03 12:09:10|54.49|52.29|54.47|52.27|54.49|52.29|54.44|52.24|0
1725365360000|2024-09-03 12:09:20|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1725365380000|2024-09-03 12:09:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1725365390000|2024-09-03 12:09:50|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1725365400000|2024-09-03 12:10:00|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1725365420000|2024-09-03 12:10:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1725365430000|2024-09-03 12:10:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1725365440000|2024-09-03 12:10:40|54.43|52.23|54.44|52.24|54.44|52.24|54.43|52.23|0
1725365450000|2024-09-03 12:10:50|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1725365460000|2024-09-03 12:11:00|54.41|52.21|54.49|52.29|54.49|52.29|54.41|52.21|0
1725365470000|2024-09-03 12:11:10|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1725365480000|2024-09-03 12:11:20|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1725365500000|2024-09-03 12:11:40|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1725365510000|2024-09-03 12:11:50|54.65|52.45|54.65|52.45|54.65|52.45|54.63|52.43|0
1725365520000|2024-09-03 12:12:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725365530000|2024-09-03 12:12:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725365550000|2024-09-03 12:12:30|54.52|52.32|54.52|52.32|54.53|52.33|54.51|52.31|0
1725365560000|2024-09-03 12:12:40|54.55|52.35|54.46|52.26|54.55|52.35|54.46|52.26|0
1725365570000|2024-09-03 12:12:50|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1725365580000|2024-09-03 12:13:00|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1725365590000|2024-09-03 12:13:10|54.42|52.22|54.44|52.24|54.44|52.24|54.41|52.21|0
1725365600000|2024-09-03 12:13:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1725365610000|2024-09-03 12:13:30|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1725365620000|2024-09-03 12:13:40|54.53|52.33|54.49|52.29|54.53|52.33|54.49|52.29|0
1725365630000|2024-09-03 12:13:50|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1725365640000|2024-09-03 12:14:00|54.41|52.21|54.41|52.21|54.44|52.24|54.41|52.21|0
1725365650000|2024-09-03 12:14:10|54.38|52.18|54.36|52.16|54.38|52.18|54.36|52.16|0
1725365660000|2024-09-03 12:14:20|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1725365670000|2024-09-03 12:14:30|54.32|52.12|54.33|52.13|54.33|52.13|54.32|52.12|0
1725365690000|2024-09-03 12:14:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1725365710000|2024-09-03 12:15:10|54.37|52.17|54.36|52.16|54.37|52.17|54.36|52.16|0
1725365720000|2024-09-03 12:15:20|54.33|52.13|54.33|52.13|54.34|52.14|54.33|52.13|0
1725365730000|2024-09-03 12:15:30|54.34|52.14|54.33|52.13|54.36|52.16|54.33|52.13|0
1725365740000|2024-09-03 12:15:40|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1725365750000|2024-09-03 12:15:50|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1725365760000|2024-09-03 12:16:00|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1725365770000|2024-09-03 12:16:10|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1725365780000|2024-09-03 12:16:20|54.32|52.12|54.33|52.13|54.33|52.13|54.32|52.12|0
1725365790000|2024-09-03 12:16:30|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1725365800000|2024-09-03 12:16:40|54.32|52.12|54.36|52.16|54.36|52.16|54.32|52.12|0
1725365810000|2024-09-03 12:16:50|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1725365820000|2024-09-03 12:17:00|54.38|52.18|54.49|52.29|54.49|52.29|54.38|52.18|0
1725365830000|2024-09-03 12:17:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1725365840000|2024-09-03 12:17:20|54.52|52.32|54.5|52.3|54.52|52.32|54.49|52.29|0
1725365850000|2024-09-03 12:17:30|54.49|52.29|54.48|52.28|54.49|52.29|54.46|52.26|0
1725365860000|2024-09-03 12:17:40|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1725365870000|2024-09-03 12:17:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725365880000|2024-09-03 12:18:00|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1725365890000|2024-09-03 12:18:10|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1725365900000|2024-09-03 12:18:20|54.46|52.26|54.54|52.34|54.54|52.34|54.46|52.26|0
1725365910000|2024-09-03 12:18:30|54.56|52.36|54.49|52.29|54.56|52.36|54.49|52.29|0
1725365920000|2024-09-03 12:18:40|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1725365930000|2024-09-03 12:18:50|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1725365940000|2024-09-03 12:19:00|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1725365950000|2024-09-03 12:19:10|54.46|52.26|54.49|52.29|54.52|52.32|54.46|52.26|0
1725365970000|2024-09-03 12:19:30|54.52|52.32|54.49|52.29|54.52|52.32|54.49|52.29|0
1725365980000|2024-09-03 12:19:40|54.52|52.32|54.49|52.29|54.52|52.32|54.49|52.29|0
1725365990000|2024-09-03 12:19:50|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1725366000000|2024-09-03 12:20:00|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1725366010000|2024-09-03 12:20:10|54.36|52.16|54.29|52.09|54.36|52.16|54.29|52.09|0
1725366020000|2024-09-03 12:20:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1725366030000|2024-09-03 12:20:30|54.28|52.08|54.2|52|54.28|52.08|54.2|52|0
1725366040000|2024-09-03 12:20:40|54.19|51.99|54.14|51.94|54.19|51.99|54.12|51.92|0
1725366050000|2024-09-03 12:20:50|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1725366060000|2024-09-03 12:21:00|54.17|51.97|54.21|52.01|54.21|52.01|54.17|51.97|0
1725366070000|2024-09-03 12:21:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1725366080000|2024-09-03 12:21:20|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1725366090000|2024-09-03 12:21:30|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1725366100000|2024-09-03 12:21:40|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1725366110000|2024-09-03 12:21:50|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1725366120000|2024-09-03 12:22:00|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1725366130000|2024-09-03 12:22:10|54.18|51.98|54.17|51.97|54.19|51.99|54.17|51.97|0
1725366140000|2024-09-03 12:22:20|54.16|51.96|54.17|51.97|54.17|51.97|54.16|51.96|0
1725366150000|2024-09-03 12:22:30|54.14|51.94|54.14|51.94|54.15|51.95|54.14|51.94|0
1725366160000|2024-09-03 12:22:40|54.11|51.91|54.11|51.91|54.11|51.91|54.09|51.89|0
1725366170000|2024-09-03 12:22:50|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1725366180000|2024-09-03 12:23:00|54.25|52.05|54.27|52.07|54.27|52.07|54.22|52.02|0
1725366190000|2024-09-03 12:23:10|54.26|52.06|54.25|52.05|54.26|52.06|54.22|52.02|0
1725366200000|2024-09-03 12:23:20|54.18|51.98|54.25|52.05|54.25|52.05|54.18|51.98|0
1725366210000|2024-09-03 12:23:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1725366220000|2024-09-03 12:23:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1725366240000|2024-09-03 12:24:00|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1725366250000|2024-09-03 12:24:10|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1725366260000|2024-09-03 12:24:20|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1725366270000|2024-09-03 12:24:30|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1725366280000|2024-09-03 12:24:40|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1725366290000|2024-09-03 12:24:50|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1725366300000|2024-09-03 12:25:00|54.29|52.09|54.3|52.1|54.33|52.13|54.27|52.07|0
1725366310000|2024-09-03 12:25:10|54.27|52.07|54.29|52.09|54.3|52.1|54.27|52.07|0
1725366320000|2024-09-03 12:25:20|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1725366330000|2024-09-03 12:25:30|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1725366340000|2024-09-03 12:25:40|54.34|52.14|54.38|52.18|54.38|52.18|54.34|52.14|0
1725366360000|2024-09-03 12:26:00|54.41|52.21|54.49|52.29|54.49|52.29|54.41|52.21|0
1725366370000|2024-09-03 12:26:10|54.46|52.26|54.46|52.26|54.46|52.26|54.45|52.25|0
1725366380000|2024-09-03 12:26:20|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1725366390000|2024-09-03 12:26:30|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1725366400000|2024-09-03 12:26:40|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1725366420000|2024-09-03 12:27:00|54.47|52.27|54.51|52.31|54.51|52.31|54.47|52.27|0
1725366430000|2024-09-03 12:27:10|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1725366460000|2024-09-03 12:27:40|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725366470000|2024-09-03 12:27:50|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725366480000|2024-09-03 12:28:00|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1725366490000|2024-09-03 12:28:10|54.54|52.34|54.54|52.34|54.57|52.37|54.51|52.31|0
1725366500000|2024-09-03 12:28:20|54.53|52.33|54.51|52.31|54.54|52.34|54.51|52.31|0
1725366510000|2024-09-03 12:28:30|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1725366540000|2024-09-03 12:29:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725366550000|2024-09-03 12:29:10|54.58|52.38|54.57|52.37|54.58|52.38|54.57|52.37|0
1725366560000|2024-09-03 12:29:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1725366570000|2024-09-03 12:29:30|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1725366580000|2024-09-03 12:29:40|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1725366590000|2024-09-03 12:29:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1725366600000|2024-09-03 12:30:00|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1725366610000|2024-09-03 12:30:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1725366620000|2024-09-03 12:30:20|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1725366630000|2024-09-03 12:30:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1725366640000|2024-09-03 12:30:40|54.54|52.34|54.57|52.37|54.59|52.39|54.54|52.34|0
1725366650000|2024-09-03 12:30:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1725366660000|2024-09-03 12:31:00|54.57|52.37|54.59|52.39|54.59|52.39|54.54|52.34|0
1725366670000|2024-09-03 12:31:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1725366680000|2024-09-03 12:31:20|54.65|52.45|54.62|52.42|54.65|52.45|54.59|52.39|0
1725366690000|2024-09-03 12:31:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1725366700000|2024-09-03 12:31:40|54.58|52.38|54.59|52.39|54.59|52.39|54.57|52.37|0
1725366710000|2024-09-03 12:31:50|54.61|52.41|54.62|52.42|54.62|52.42|54.59|52.39|0
1725366720000|2024-09-03 12:32:00|54.57|52.37|54.57|52.37|54.57|52.37|54.54|52.34|0
1725366730000|2024-09-03 12:32:10|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1725366740000|2024-09-03 12:32:20|54.55|52.35|54.54|52.34|54.57|52.37|54.54|52.34|0
1725366750000|2024-09-03 12:32:30|54.55|52.35|54.54|52.34|54.57|52.37|54.54|52.34|0
1725366770000|2024-09-03 12:32:50|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1725366780000|2024-09-03 12:33:00|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1725366790000|2024-09-03 12:33:10|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1725366800000|2024-09-03 12:33:20|54.66|52.46|54.65|52.45|54.66|52.46|54.65|52.45|0
1725366810000|2024-09-03 12:33:30|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1725366820000|2024-09-03 12:33:40|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1725366830000|2024-09-03 12:33:50|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1725366840000|2024-09-03 12:34:00|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1725366850000|2024-09-03 12:34:10|54.63|52.43|54.59|52.39|54.63|52.43|54.59|52.39|0
1725366860000|2024-09-03 12:34:20|54.57|52.37|54.61|52.41|54.61|52.41|54.57|52.37|0
1725366870000|2024-09-03 12:34:30|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1725366880000|2024-09-03 12:34:40|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725366890000|2024-09-03 12:34:50|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725366900000|2024-09-03 12:35:00|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725366910000|2024-09-03 12:35:10|54.46|52.26|54.4|52.2|54.46|52.26|54.4|52.2|0
1725366920000|2024-09-03 12:35:20|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1725366930000|2024-09-03 12:35:30|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1725366940000|2024-09-03 12:35:40|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1725366950000|2024-09-03 12:35:50|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1725366960000|2024-09-03 12:36:00|54.51|52.31|54.55|52.35|54.56|52.36|54.51|52.31|0
1725366970000|2024-09-03 12:36:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1725366980000|2024-09-03 12:36:20|54.54|52.34|54.48|52.28|54.54|52.34|54.48|52.28|0
1725366990000|2024-09-03 12:36:30|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1725367010000|2024-09-03 12:36:50|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1725367020000|2024-09-03 12:37:00|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1725367030000|2024-09-03 12:37:10|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1725367040000|2024-09-03 12:37:20|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1725367050000|2024-09-03 12:37:30|54.22|52.02|54.14|51.94|54.22|52.02|54.14|51.94|0
1725367060000|2024-09-03 12:37:40|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725367070000|2024-09-03 12:37:50|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1725367080000|2024-09-03 12:38:00|54.1|51.9|54.11|51.91|54.11|51.91|54.06|51.86|0
1725367090000|2024-09-03 12:38:10|54.08|51.88|54.08|51.88|54.08|51.88|54.06|51.86|0
1725367100000|2024-09-03 12:38:20|54.16|51.96|54.16|51.96|54.19|51.99|54.16|51.96|0
1725367110000|2024-09-03 12:38:30|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1725367120000|2024-09-03 12:38:40|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1725367130000|2024-09-03 12:38:50|54.14|51.94|54.14|51.94|54.15|51.95|54.14|51.94|0
1725367140000|2024-09-03 12:39:00|54.16|51.96|54.16|51.96|54.16|51.96|54.14|51.94|0
1725367150000|2024-09-03 12:39:10|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1725367170000|2024-09-03 12:39:30|54.16|51.96|54.16|51.96|54.16|51.96|54.15|51.95|0
1725367180000|2024-09-03 12:39:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1725367190000|2024-09-03 12:39:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1725367200000|2024-09-03 12:40:00|54.24|52.04|54.26|52.06|54.27|52.07|54.24|52.04|0
1725367210000|2024-09-03 12:40:10|54.23|52.03|54.22|52.02|54.24|52.04|54.22|52.02|0
1725367220000|2024-09-03 12:40:20|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1725367230000|2024-09-03 12:40:30|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1725367240000|2024-09-03 12:40:40|54.14|51.94|54.16|51.96|54.16|51.96|54.11|51.91|0
1725367250000|2024-09-03 12:40:50|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1725367260000|2024-09-03 12:41:00|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1725367270000|2024-09-03 12:41:10|54.15|51.95|54.14|51.94|54.15|51.95|54.14|51.94|0
1725367280000|2024-09-03 12:41:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1725367310000|2024-09-03 12:41:50|54.1|51.9|54.1|51.9|54.11|51.91|54.1|51.9|0
1725367320000|2024-09-03 12:42:00|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725367330000|2024-09-03 12:42:10|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1725367340000|2024-09-03 12:42:20|54.12|51.92|54.11|51.91|54.12|51.92|54.11|51.91|0
1725367360000|2024-09-03 12:42:40|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1725367380000|2024-09-03 12:43:00|54.1|51.9|54.11|51.91|54.11|51.91|54.1|51.9|0
1725367390000|2024-09-03 12:43:10|54.12|51.92|54.13|51.93|54.13|51.93|54.12|51.92|0
1725367400000|2024-09-03 12:43:20|54.12|51.92|54.13|51.93|54.13|51.93|54.12|51.92|0
1725367420000|2024-09-03 12:43:40|54.21|52.01|54.21|52.01|54.23|52.03|54.21|52.01|0
1725367430000|2024-09-03 12:43:50|54.27|52.07|54.31|52.11|54.31|52.11|54.27|52.07|0
1725367440000|2024-09-03 12:44:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1725367450000|2024-09-03 12:44:10|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1725367460000|2024-09-03 12:44:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1725367470000|2024-09-03 12:44:30|54.31|52.11|54.32|52.12|54.35|52.15|54.31|52.11|0
1725367480000|2024-09-03 12:44:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725367490000|2024-09-03 12:44:50|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1725367500000|2024-09-03 12:45:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1725367510000|2024-09-03 12:45:10|54.27|52.07|54.2|52|54.27|52.07|54.2|52|0
1725367520000|2024-09-03 12:45:20|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1725367530000|2024-09-03 12:45:30|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1725367540000|2024-09-03 12:45:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1725367550000|2024-09-03 12:45:50|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1725367570000|2024-09-03 12:46:10|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1725367580000|2024-09-03 12:46:20|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1725367590000|2024-09-03 12:46:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725367600000|2024-09-03 12:46:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1725367610000|2024-09-03 12:46:50|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1725367620000|2024-09-03 12:47:00|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1725367630000|2024-09-03 12:47:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725367650000|2024-09-03 12:47:30|54.27|52.07|54.29|52.09|54.32|52.12|54.27|52.07|0
1725367660000|2024-09-03 12:47:40|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1725367670000|2024-09-03 12:47:50|54.24|52.04|54.24|52.04|54.24|52.04|54.21|52.01|0
1725367680000|2024-09-03 12:48:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725367690000|2024-09-03 12:48:10|54.17|51.97|54.13|51.93|54.19|51.99|54.13|51.93|0
1725367700000|2024-09-03 12:48:20|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1725367710000|2024-09-03 12:48:30|54.15|51.95|54.16|51.96|54.16|51.96|54.15|51.95|0
1725367720000|2024-09-03 12:48:40|54.17|51.97|54.21|52.01|54.21|52.01|54.17|51.97|0
1725367740000|2024-09-03 12:49:00|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1725367750000|2024-09-03 12:49:10|54.19|51.99|54.29|52.09|54.29|52.09|54.19|51.99|0
1725367760000|2024-09-03 12:49:20|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1725367770000|2024-09-03 12:49:30|54.27|52.07|54.21|52.01|54.28|52.08|54.21|52.01|0
1725367780000|2024-09-03 12:49:40|54.23|52.03|54.24|52.04|54.24|52.04|54.23|52.03|0
1725367800000|2024-09-03 12:50:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1725367810000|2024-09-03 12:50:10|54.29|52.09|54.27|52.07|54.29|52.09|54.24|52.04|0
1725367820000|2024-09-03 12:50:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1725367840000|2024-09-03 12:50:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725367850000|2024-09-03 12:50:50|54.19|51.99|54.19|51.99|54.21|52.01|54.19|51.99|0
1725367860000|2024-09-03 12:51:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1725367870000|2024-09-03 12:51:10|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1725367880000|2024-09-03 12:51:20|54.19|51.99|54.19|51.99|54.21|52.01|54.19|51.99|0
1725367890000|2024-09-03 12:51:30|54.13|51.93|54.21|52.01|54.21|52.01|54.13|51.93|0
1725367900000|2024-09-03 12:51:40|54.23|52.03|54.25|52.05|54.25|52.05|54.23|52.03|0
1725367910000|2024-09-03 12:51:50|54.35|52.15|54.35|52.15|54.37|52.17|54.35|52.15|0
1725367920000|2024-09-03 12:52:00|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1725367930000|2024-09-03 12:52:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725367940000|2024-09-03 12:52:20|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1725367950000|2024-09-03 12:52:30|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1725367960000|2024-09-03 12:52:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725367970000|2024-09-03 12:52:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1725367980000|2024-09-03 12:53:00|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725367990000|2024-09-03 12:53:10|54.33|52.13|54.35|52.15|54.35|52.15|54.32|52.12|0
1725368000000|2024-09-03 12:53:20|54.32|52.12|54.32|52.12|54.33|52.13|54.32|52.12|0
1725368010000|2024-09-03 12:53:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1725368020000|2024-09-03 12:53:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1725368030000|2024-09-03 12:53:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1725368040000|2024-09-03 12:54:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1725368050000|2024-09-03 12:54:10|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1725368060000|2024-09-03 12:54:20|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1725368070000|2024-09-03 12:54:30|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1725368080000|2024-09-03 12:54:40|54.41|52.21|54.4|52.2|54.41|52.21|54.4|52.2|0
1725368090000|2024-09-03 12:54:50|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1725368100000|2024-09-03 12:55:00|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1725368110000|2024-09-03 12:55:10|54.41|52.21|54.37|52.17|54.43|52.23|54.37|52.17|0
1725368120000|2024-09-03 12:55:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1725368140000|2024-09-03 12:55:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1725368150000|2024-09-03 12:55:50|54.41|52.21|54.45|52.25|54.45|52.25|54.4|52.2|0
1725368160000|2024-09-03 12:56:00|54.56|52.36|54.69|52.49|54.69|52.49|54.56|52.36|0
1725368170000|2024-09-03 12:56:10|54.67|52.47|54.61|52.41|54.67|52.47|54.61|52.41|0
1725368180000|2024-09-03 12:56:20|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1725368190000|2024-09-03 12:56:30|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1725368200000|2024-09-03 12:56:40|54.75|52.55|54.67|52.47|54.75|52.55|54.67|52.47|0
1725368210000|2024-09-03 12:56:50|54.68|52.48|54.75|52.55|54.75|52.55|54.68|52.48|0
1725368220000|2024-09-03 12:57:00|54.8|52.6|54.75|52.55|54.83|52.63|54.75|52.55|0
1725368230000|2024-09-03 12:57:10|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1725368240000|2024-09-03 12:57:20|54.83|52.63|54.83|52.63|54.83|52.63|54.8|52.6|0
1725368250000|2024-09-03 12:57:30|54.84|52.64|54.94|52.74|54.96|52.76|54.84|52.64|0
1725368260000|2024-09-03 12:57:40|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1725368270000|2024-09-03 12:57:50|54.83|52.63|54.79|52.59|54.83|52.63|54.79|52.59|0
1725368280000|2024-09-03 12:58:00|54.76|52.56|54.75|52.55|54.76|52.56|54.75|52.55|0
1725368290000|2024-09-03 12:58:10|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1725368300000|2024-09-03 12:58:20|54.91|52.71|54.88|52.68|54.91|52.71|54.85|52.65|0
1725368310000|2024-09-03 12:58:30|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1725368320000|2024-09-03 12:58:40|54.9|52.7|54.88|52.68|54.91|52.71|54.88|52.68|0
1725368330000|2024-09-03 12:58:50|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1725368340000|2024-09-03 12:59:00|54.91|52.71|54.91|52.71|54.93|52.73|54.88|52.68|0
1725368350000|2024-09-03 12:59:10|54.93|52.73|54.92|52.72|54.93|52.73|54.92|52.72|0
1725368360000|2024-09-03 12:59:20|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725368380000|2024-09-03 12:59:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1725368390000|2024-09-03 12:59:50|54.93|52.73|54.91|52.71|54.93|52.73|54.88|52.68|0
1725368400000|2024-09-03 13:00:00|54.93|52.73|54.93|52.73|54.93|52.73|54.91|52.71|0
1725368410000|2024-09-03 13:00:10|54.88|52.68|54.89|52.69|54.89|52.69|54.83|52.63|0
1725368420000|2024-09-03 13:00:20|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1725368430000|2024-09-03 13:00:30|54.88|52.68|54.85|52.65|54.91|52.71|54.85|52.65|0
1725368440000|2024-09-03 13:00:40|54.83|52.63|54.85|52.65|54.85|52.65|54.8|52.6|0
1725368450000|2024-09-03 13:00:50|54.88|52.68|54.88|52.68|54.91|52.71|54.88|52.68|0
1725368460000|2024-09-03 13:01:00|54.89|52.69|54.88|52.68|54.91|52.71|54.88|52.68|0
1725368470000|2024-09-03 13:01:10|54.91|52.71|54.91|52.71|54.91|52.71|54.89|52.69|0
1725368480000|2024-09-03 13:01:20|54.93|52.73|55.04|52.84|55.04|52.84|54.93|52.73|0
1725368490000|2024-09-03 13:01:30|55.02|52.82|55.02|52.82|55.03|52.83|55.02|52.82|0
1725368500000|2024-09-03 13:01:40|55.03|52.83|55.06|52.86|55.07|52.87|55.03|52.83|0
1725368510000|2024-09-03 13:01:50|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1725368520000|2024-09-03 13:02:00|54.96|52.76|54.93|52.73|54.99|52.79|54.93|52.73|0
1725368530000|2024-09-03 13:02:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1725368540000|2024-09-03 13:02:20|54.99|52.79|55.04|52.84|55.04|52.84|54.99|52.79|0
1725368550000|2024-09-03 13:02:30|55.07|52.87|55.03|52.83|55.07|52.87|55.03|52.83|0
1725368560000|2024-09-03 13:02:40|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1725368570000|2024-09-03 13:02:50|55.07|52.87|54.99|52.79|55.07|52.87|54.99|52.79|0
1725368580000|2024-09-03 13:03:00|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1725368590000|2024-09-03 13:03:10|54.91|52.71|54.91|52.71|54.92|52.72|54.91|52.71|0
1725368600000|2024-09-03 13:03:20|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725368610000|2024-09-03 13:03:30|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1725368620000|2024-09-03 13:03:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1725368630000|2024-09-03 13:03:50|54.93|52.73|54.8|52.6|54.93|52.73|54.8|52.6|0
1725368640000|2024-09-03 13:04:00|54.83|52.63|54.81|52.61|54.83|52.63|54.8|52.6|0
1725368650000|2024-09-03 13:04:10|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1725368660000|2024-09-03 13:04:20|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1725368670000|2024-09-03 13:04:30|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1725368680000|2024-09-03 13:04:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1725368690000|2024-09-03 13:04:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725368700000|2024-09-03 13:05:00|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1725368710000|2024-09-03 13:05:10|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1725368720000|2024-09-03 13:05:20|54.72|52.52|54.74|52.54|54.74|52.54|54.69|52.49|0
1725368740000|2024-09-03 13:05:40|54.77|52.57|54.84|52.64|54.84|52.64|54.77|52.57|0
1725368750000|2024-09-03 13:05:50|54.82|52.62|54.8|52.6|54.82|52.62|54.8|52.6|0
1725368760000|2024-09-03 13:06:00|54.78|52.58|54.7|52.5|54.78|52.58|54.7|52.5|0
1725368770000|2024-09-03 13:06:10|54.68|52.48|54.68|52.48|54.69|52.49|54.68|52.48|0
1725368780000|2024-09-03 13:06:20|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725368790000|2024-09-03 13:06:30|54.69|52.49|54.8|52.6|54.8|52.6|54.69|52.49|0
1725368800000|2024-09-03 13:06:40|54.77|52.57|54.82|52.62|54.82|52.62|54.77|52.57|0
1725368810000|2024-09-03 13:06:50|54.8|52.6|54.8|52.6|54.8|52.6|54.77|52.57|0
1725368820000|2024-09-03 13:07:00|54.82|52.62|54.77|52.57|54.82|52.62|54.77|52.57|0
1725368830000|2024-09-03 13:07:10|54.8|52.6|54.8|52.6|54.82|52.62|54.8|52.6|0
1725368840000|2024-09-03 13:07:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1725368850000|2024-09-03 13:07:30|54.74|52.54|54.8|52.6|54.8|52.6|54.74|52.54|0
1725368860000|2024-09-03 13:07:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1725368870000|2024-09-03 13:07:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1725368880000|2024-09-03 13:08:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1725368900000|2024-09-03 13:08:20|54.81|52.61|54.8|52.6|54.81|52.61|54.8|52.6|0
1725368910000|2024-09-03 13:08:30|54.82|52.62|54.9|52.7|54.9|52.7|54.82|52.62|0
1725368920000|2024-09-03 13:08:40|54.93|52.73|54.88|52.68|54.93|52.73|54.88|52.68|0
1725368930000|2024-09-03 13:08:50|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1725368940000|2024-09-03 13:09:00|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725368950000|2024-09-03 13:09:10|54.9|52.7|54.9|52.7|54.9|52.7|54.88|52.68|0
1725368960000|2024-09-03 13:09:20|54.93|52.73|54.93|52.73|54.93|52.73|54.9|52.7|0
1725368970000|2024-09-03 13:09:30|54.9|52.7|54.9|52.7|54.93|52.73|54.9|52.7|0
1725368980000|2024-09-03 13:09:40|54.93|52.73|55.01|52.81|55.01|52.81|54.93|52.73|0
1725368990000|2024-09-03 13:09:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1725369000000|2024-09-03 13:10:00|54.93|52.73|54.93|52.73|54.93|52.73|54.89|52.69|0
1725369010000|2024-09-03 13:10:10|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1725369020000|2024-09-03 13:10:20|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1725369030000|2024-09-03 13:10:30|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1725369040000|2024-09-03 13:10:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1725369050000|2024-09-03 13:10:50|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1725369060000|2024-09-03 13:11:00|54.88|52.68|54.92|52.72|54.93|52.73|54.88|52.68|0
1725369070000|2024-09-03 13:11:10|54.9|52.7|55.01|52.81|55.04|52.84|54.9|52.7|0
1725369080000|2024-09-03 13:11:20|54.96|52.76|55.04|52.84|55.04|52.84|54.96|52.76|0
1725369090000|2024-09-03 13:11:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1725369100000|2024-09-03 13:11:40|55.01|52.81|55.03|52.83|55.04|52.84|55.01|52.81|0
1725369110000|2024-09-03 13:11:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1725369120000|2024-09-03 13:12:00|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1725369130000|2024-09-03 13:12:10|55.12|52.92|55.11|52.91|55.12|52.92|55.07|52.87|0
1725369140000|2024-09-03 13:12:20|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1725369150000|2024-09-03 13:12:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725369160000|2024-09-03 13:12:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725369170000|2024-09-03 13:12:50|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1725369180000|2024-09-03 13:13:00|55.15|52.95|55.12|52.92|55.15|52.95|55.09|52.89|0
1725369190000|2024-09-03 13:13:10|55.11|52.91|55.15|52.95|55.15|52.95|55.11|52.91|0
1725369200000|2024-09-03 13:13:20|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1725369210000|2024-09-03 13:13:30|55.11|52.91|55.07|52.87|55.11|52.91|55.07|52.87|0
1725369220000|2024-09-03 13:13:40|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1725369230000|2024-09-03 13:13:50|55.15|52.95|55.15|52.95|55.17|52.97|55.15|52.95|0
1725369240000|2024-09-03 13:14:00|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1725369250000|2024-09-03 13:14:10|55.09|52.89|55.09|52.89|55.09|52.89|55.07|52.87|0
1725369260000|2024-09-03 13:14:20|55.12|52.92|55.09|52.89|55.12|52.92|55.08|52.88|0
1725369270000|2024-09-03 13:14:30|55.08|52.88|55.04|52.84|55.08|52.88|55.04|52.84|0
1725369280000|2024-09-03 13:14:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1725369290000|2024-09-03 13:14:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1725369300000|2024-09-03 13:15:00|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1725369310000|2024-09-03 13:15:10|55.15|52.95|55.09|52.89|55.15|52.95|55.09|52.89|0
1725369320000|2024-09-03 13:15:20|55.15|52.95|55.17|52.97|55.17|52.97|55.15|52.95|0
1725369330000|2024-09-03 13:15:30|55.23|53.03|55.19|52.99|55.23|53.03|55.19|52.99|0
1725369340000|2024-09-03 13:15:40|55.23|53.03|55.17|52.97|55.23|53.03|55.17|52.97|0
1725369350000|2024-09-03 13:15:50|55.15|52.95|55.16|52.96|55.16|52.96|55.15|52.95|0
1725369360000|2024-09-03 13:16:00|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1725369370000|2024-09-03 13:16:10|55.17|52.97|55.17|52.97|55.17|52.97|55.15|52.95|0
1725369380000|2024-09-03 13:16:20|55.19|52.99|55.17|52.97|55.2|53|55.17|52.97|0
1725369390000|2024-09-03 13:16:30|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1725369400000|2024-09-03 13:16:40|55.17|52.97|55.23|53.03|55.23|53.03|55.17|52.97|0
1725369410000|2024-09-03 13:16:50|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725369420000|2024-09-03 13:17:00|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1725369430000|2024-09-03 13:17:10|55.2|53|55.2|53|55.2|53|55.2|53|0
1725369440000|2024-09-03 13:17:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1725369470000|2024-09-03 13:17:50|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1725369480000|2024-09-03 13:18:00|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1725369490000|2024-09-03 13:18:10|55.13|52.93|55.12|52.92|55.13|52.93|55.09|52.89|0
1725369500000|2024-09-03 13:18:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1725369510000|2024-09-03 13:18:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1725369520000|2024-09-03 13:18:40|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1725369530000|2024-09-03 13:18:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1725369540000|2024-09-03 13:19:00|55.01|52.81|54.93|52.73|55.01|52.81|54.93|52.73|0
1725369550000|2024-09-03 13:19:10|54.96|52.76|54.96|52.76|54.96|52.76|54.93|52.73|0
1725369560000|2024-09-03 13:19:20|54.93|52.73|54.92|52.72|54.93|52.73|54.92|52.72|0
1725369570000|2024-09-03 13:19:30|54.9|52.7|54.87|52.67|54.92|52.72|54.87|52.67|0
1725369580000|2024-09-03 13:19:40|54.89|52.69|54.9|52.7|54.9|52.7|54.87|52.67|0
1725369590000|2024-09-03 13:19:50|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1725369600000|2024-09-03 13:20:00|54.82|52.62|54.85|52.65|54.87|52.67|54.82|52.62|0
1725369610000|2024-09-03 13:20:10|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1725369620000|2024-09-03 13:20:20|54.87|52.67|54.86|52.66|54.87|52.67|54.85|52.65|0
1725369630000|2024-09-03 13:20:30|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1725369640000|2024-09-03 13:20:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1725369660000|2024-09-03 13:21:00|54.7|52.5|54.74|52.54|54.74|52.54|54.69|52.49|0
1725369670000|2024-09-03 13:21:10|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1725369680000|2024-09-03 13:21:20|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1725369690000|2024-09-03 13:21:30|54.77|52.57|54.74|52.54|54.77|52.57|54.73|52.53|0
1725369700000|2024-09-03 13:21:40|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1725369710000|2024-09-03 13:21:50|54.71|52.51|54.71|52.51|54.71|52.51|54.69|52.49|0
1725369720000|2024-09-03 13:22:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725369730000|2024-09-03 13:22:10|54.75|52.55|54.77|52.57|54.77|52.57|54.71|52.51|0
1725369740000|2024-09-03 13:22:20|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1725369750000|2024-09-03 13:22:30|54.74|52.54|54.71|52.51|54.74|52.54|54.71|52.51|0
1725369760000|2024-09-03 13:22:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725369770000|2024-09-03 13:22:50|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1725369780000|2024-09-03 13:23:00|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1725369790000|2024-09-03 13:23:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1725369800000|2024-09-03 13:23:20|54.52|52.32|54.42|52.22|54.52|52.32|54.42|52.22|0
1725369810000|2024-09-03 13:23:30|54.44|52.24|54.46|52.26|54.5|52.3|54.44|52.24|0
1725369820000|2024-09-03 13:23:40|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1725369830000|2024-09-03 13:23:50|54.47|52.27|54.47|52.27|54.48|52.28|54.47|52.27|0
1725369840000|2024-09-03 13:24:00|54.5|52.3|54.47|52.27|54.5|52.3|54.44|52.24|0
1725369850000|2024-09-03 13:24:10|54.44|52.24|54.42|52.22|54.44|52.24|54.42|52.22|0
1725369860000|2024-09-03 13:24:20|54.47|52.27|54.47|52.27|54.48|52.28|54.47|52.27|0
1725369870000|2024-09-03 13:24:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1725369880000|2024-09-03 13:24:40|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1725369890000|2024-09-03 13:24:50|54.48|52.28|54.5|52.3|54.52|52.32|54.48|52.28|0
1725369900000|2024-09-03 13:25:00|54.54|52.34|54.55|52.35|54.6|52.4|54.54|52.34|0
1725369910000|2024-09-03 13:25:10|54.58|52.38|54.6|52.4|54.6|52.4|54.54|52.34|0
1725369920000|2024-09-03 13:25:20|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1725369930000|2024-09-03 13:25:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1725369940000|2024-09-03 13:25:40|54.66|52.46|54.68|52.48|54.68|52.48|54.66|52.46|0
1725369950000|2024-09-03 13:25:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1725369960000|2024-09-03 13:26:00|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1725369970000|2024-09-03 13:26:10|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1725369980000|2024-09-03 13:26:20|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1725369990000|2024-09-03 13:26:30|54.87|52.67|54.93|52.73|54.93|52.73|54.85|52.65|0
1725370000000|2024-09-03 13:26:40|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1725370010000|2024-09-03 13:26:50|54.93|52.73|54.95|52.75|54.98|52.78|54.93|52.73|0
1725370020000|2024-09-03 13:27:00|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1725370030000|2024-09-03 13:27:10|54.98|52.78|55.03|52.83|55.03|52.83|54.98|52.78|0
1725370040000|2024-09-03 13:27:20|54.98|52.78|55.08|52.88|55.09|52.89|54.98|52.78|0
1725370050000|2024-09-03 13:27:30|55.03|52.83|54.98|52.78|55.06|52.86|54.98|52.78|0
1725370060000|2024-09-03 13:27:40|55.03|52.83|55.03|52.83|55.06|52.86|55.02|52.82|0
1725370070000|2024-09-03 13:27:50|55.12|52.92|55.12|52.92|55.12|52.92|55.09|52.89|0
1725370080000|2024-09-03 13:28:00|55.06|52.86|55.12|52.92|55.12|52.92|55.06|52.86|0
1725370090000|2024-09-03 13:28:10|55.08|52.88|55.14|52.94|55.14|52.94|55.08|52.88|0
1725370100000|2024-09-03 13:28:20|55.06|52.86|55.06|52.86|55.09|52.89|55.03|52.83|0
1725370110000|2024-09-03 13:28:30|55.03|52.83|55.12|52.92|55.12|52.92|55.03|52.83|0
1725370120000|2024-09-03 13:28:40|55.09|52.89|55.09|52.89|55.14|52.94|55.09|52.89|0
1725370130000|2024-09-03 13:28:50|55.14|52.94|55.17|52.97|55.17|52.97|55.12|52.92|0
1725370140000|2024-09-03 13:29:00|55.36|53.16|55.3|53.1|55.36|53.16|55.3|53.1|0
1725370150000|2024-09-03 13:29:10|55.28|53.08|55.25|53.05|55.28|53.08|55.22|53.02|0
1725370160000|2024-09-03 13:29:20|55.3|53.1|55.28|53.08|55.3|53.1|55.28|53.08|0
1725370170000|2024-09-03 13:29:30|55.25|53.05|55.22|53.02|55.25|53.05|55.22|53.02|0
1725370180000|2024-09-03 13:29:40|55.21|53.01|55.2|53|55.25|53.05|55.2|53|0
1725370190000|2024-09-03 13:29:50|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1725370200000|2024-09-03 13:30:00|55.06|52.86|54.98|52.78|55.1|52.9|54.98|52.78|0
1725370210000|2024-09-03 13:30:10|55.01|52.81|54.95|52.75|55.01|52.81|54.9|52.7|0
1725370220000|2024-09-03 13:30:20|55.06|52.86|54.95|52.75|55.06|52.86|54.95|52.75|0
1725370230000|2024-09-03 13:30:30|55.01|52.81|54.95|52.75|55.01|52.81|54.95|52.75|0
1725370240000|2024-09-03 13:30:40|55.03|52.83|54.98|52.78|55.03|52.83|54.87|52.67|0
1725370250000|2024-09-03 13:30:50|55.06|52.86|55.03|52.83|55.06|52.86|55.01|52.81|0
1725370260000|2024-09-03 13:31:00|55.01|52.81|55.25|53.05|55.25|53.05|55.01|52.81|0
1725370270000|2024-09-03 13:31:10|55.29|53.09|55.44|53.24|55.44|53.24|55.29|53.09|0
1725370280000|2024-09-03 13:31:20|55.41|53.21|55.55|53.35|55.55|53.35|55.41|53.21|0
1725370290000|2024-09-03 13:31:30|55.36|53.16|55.3|53.1|55.36|53.16|55.3|53.1|0
1725370300000|2024-09-03 13:31:40|55.22|53.02|54.9|52.7|55.22|53.02|54.9|52.7|0
1725370310000|2024-09-03 13:31:50|54.84|52.64|54.84|52.64|54.84|52.64|54.79|52.59|0
1725370320000|2024-09-03 13:32:00|54.92|52.72|54.98|52.78|54.98|52.78|54.92|52.72|0
1725370330000|2024-09-03 13:32:10|55.09|52.89|55.25|53.05|55.25|53.05|55.06|52.86|0
1725370340000|2024-09-03 13:32:20|55.28|53.08|55.33|53.13|55.36|53.16|55.28|53.08|0
1725370350000|2024-09-03 13:32:30|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1725370360000|2024-09-03 13:32:40|55.49|53.29|55.55|53.35|55.58|53.38|55.49|53.29|0
1725370370000|2024-09-03 13:32:50|55.47|53.27|55.36|53.16|55.47|53.27|55.36|53.16|0
1725370380000|2024-09-03 13:33:00|55.47|53.27|55.44|53.24|55.52|53.32|55.44|53.24|0
1725370390000|2024-09-03 13:33:10|55.47|53.27|55.3|53.1|55.47|53.27|55.3|53.1|0
1725370400000|2024-09-03 13:33:20|55.22|53.02|55.55|53.35|55.55|53.35|55.22|53.02|0
1725370410000|2024-09-03 13:33:30|55.49|53.29|55.54|53.34|55.54|53.34|55.41|53.21|0
1725370420000|2024-09-03 13:33:40|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1725370430000|2024-09-03 13:33:50|55.49|53.29|55.66|53.46|55.66|53.46|55.49|53.29|0
1725370440000|2024-09-03 13:34:00|55.49|53.29|55.49|53.29|55.55|53.35|55.49|53.29|0
1725370450000|2024-09-03 13:34:10|55.6|53.4|55.44|53.24|55.6|53.4|55.44|53.24|0
1725370460000|2024-09-03 13:34:20|55.47|53.27|55.52|53.32|55.54|53.34|55.47|53.27|0
1725370470000|2024-09-03 13:34:30|55.49|53.29|55.49|53.29|55.52|53.32|55.49|53.29|0
1725370480000|2024-09-03 13:34:40|55.6|53.4|55.68|53.48|55.68|53.48|55.6|53.4|0
1725370490000|2024-09-03 13:34:50|55.66|53.46|55.44|53.24|55.66|53.46|55.44|53.24|0
1725370500000|2024-09-03 13:35:00|55.36|53.16|55.44|53.24|55.44|53.24|55.3|53.1|0
1725370510000|2024-09-03 13:35:10|55.41|53.21|55.52|53.32|55.52|53.32|55.38|53.18|0
1725370520000|2024-09-03 13:35:20|55.58|53.38|55.55|53.35|55.6|53.4|55.55|53.35|0
1725370530000|2024-09-03 13:35:30|55.52|53.32|55.6|53.4|55.6|53.4|55.52|53.32|0
1725370540000|2024-09-03 13:35:40|55.63|53.43|55.77|53.57|55.88|53.68|55.63|53.43|0
1725370550000|2024-09-03 13:35:50|55.74|53.54|55.74|53.54|55.78|53.58|55.71|53.51|0
1725370560000|2024-09-03 13:36:00|55.77|53.57|55.82|53.62|55.88|53.68|55.77|53.57|0
1725370570000|2024-09-03 13:36:10|55.88|53.68|55.77|53.57|55.88|53.68|55.77|53.57|0
1725370580000|2024-09-03 13:36:20|55.82|53.62|55.96|53.76|55.96|53.76|55.82|53.62|0
1725370590000|2024-09-03 13:36:30|55.9|53.7|55.95|53.75|55.96|53.76|55.9|53.7|0
1725370600000|2024-09-03 13:36:40|55.79|53.59|55.85|53.65|55.88|53.68|55.79|53.59|0
1725370610000|2024-09-03 13:36:50|55.82|53.62|55.86|53.66|55.88|53.68|55.82|53.62|0
1725370620000|2024-09-03 13:37:00|55.85|53.65|55.88|53.68|55.96|53.76|55.85|53.65|0
1725370630000|2024-09-03 13:37:10|55.79|53.59|55.88|53.68|55.88|53.68|55.79|53.59|0
1725370640000|2024-09-03 13:37:20|55.85|53.65|55.74|53.54|55.85|53.65|55.74|53.54|0
1725370650000|2024-09-03 13:37:30|55.71|53.51|55.68|53.48|55.77|53.57|55.68|53.48|0
1725370660000|2024-09-03 13:37:40|55.74|53.54|55.85|53.65|55.88|53.68|55.74|53.54|0
1725370670000|2024-09-03 13:37:50|55.83|53.63|55.88|53.68|55.88|53.68|55.83|53.63|0
1725370680000|2024-09-03 13:38:00|55.85|53.65|55.82|53.62|55.93|53.73|55.82|53.62|0
1725370690000|2024-09-03 13:38:10|55.88|53.68|55.99|53.79|56.01|53.81|55.88|53.68|0
1725370700000|2024-09-03 13:38:20|55.96|53.76|55.9|53.7|55.96|53.76|55.9|53.7|0
1725370710000|2024-09-03 13:38:30|55.99|53.79|56.1|53.9|56.15|53.95|55.99|53.79|0
1725370720000|2024-09-03 13:38:40|56.12|53.92|56.04|53.84|56.12|53.92|56.04|53.84|0
1725370730000|2024-09-03 13:38:50|55.93|53.73|55.96|53.76|55.99|53.79|55.93|53.73|0
1725370740000|2024-09-03 13:39:00|56.04|53.84|56.01|53.81|56.07|53.87|55.98|53.78|0
1725370750000|2024-09-03 13:39:10|56.04|53.84|56.09|53.89|56.12|53.92|56.04|53.84|0
1725370760000|2024-09-03 13:39:20|56.07|53.87|56.12|53.92|56.12|53.92|56.07|53.87|0
1725370770000|2024-09-03 13:39:30|56.18|53.98|56.18|53.98|56.18|53.98|56.15|53.95|0
1725370780000|2024-09-03 13:39:40|56.15|53.95|56.12|53.92|56.15|53.95|56.12|53.92|0
1725370790000|2024-09-03 13:39:50|56.09|53.89|56.12|53.92|56.18|53.98|56.09|53.89|0
1725370800000|2024-09-03 13:40:00|56.07|53.87|56.04|53.84|56.07|53.87|56.01|53.81|0
1725370810000|2024-09-03 13:40:10|56.09|53.89|55.93|53.73|56.09|53.89|55.93|53.73|0
1725370820000|2024-09-03 13:40:20|56.04|53.84|56.14|53.94|56.2|54|56.04|53.84|0
1725370830000|2024-09-03 13:40:30|56.07|53.87|56.15|53.95|56.15|53.95|56.07|53.87|0
1725370840000|2024-09-03 13:40:40|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1725370850000|2024-09-03 13:40:50|56.12|53.92|57.03|54.83|57.03|54.83|56.04|53.84|0
1725370860000|2024-09-03 13:41:00|57.05|54.85|57|54.8|57.05|54.85|57|54.8|0
1725370870000|2024-09-03 13:41:10|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1725370880000|2024-09-03 13:41:20|56.94|54.74|57.08|54.88|57.11|54.91|56.94|54.74|0
1725370890000|2024-09-03 13:41:30|57.14|54.94|57.05|54.85|57.14|54.94|57.05|54.85|0
1725370900000|2024-09-03 13:41:40|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1725370910000|2024-09-03 13:41:50|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1725370920000|2024-09-03 13:42:00|56.94|54.74|56.97|54.77|57|54.8|56.91|54.71|0
1725370930000|2024-09-03 13:42:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1725370940000|2024-09-03 13:42:20|57|54.8|57.05|54.85|57.05|54.85|56.91|54.71|0
1725370950000|2024-09-03 13:42:30|57.08|54.88|57.14|54.94|57.14|54.94|57.08|54.88|0
1725370960000|2024-09-03 13:42:40|57.19|54.99|57.08|54.88|57.19|54.99|57.08|54.88|0
1725370970000|2024-09-03 13:42:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1725370980000|2024-09-03 13:43:00|57.14|54.94|57.03|54.83|57.14|54.94|57.03|54.83|0
1725370990000|2024-09-03 13:43:10|56.89|54.69|56.73|54.53|56.94|54.74|56.73|54.53|0
1725371000000|2024-09-03 13:43:20|56.69|54.49|56.78|54.58|56.78|54.58|56.69|54.49|0
1725371010000|2024-09-03 13:43:30|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1725371020000|2024-09-03 13:43:40|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1725371030000|2024-09-03 13:43:50|56.91|54.71|56.86|54.66|56.91|54.71|56.83|54.63|0
1725371040000|2024-09-03 13:44:00|56.72|54.52|56.73|54.53|56.78|54.58|56.72|54.52|0
1725371050000|2024-09-03 13:44:10|56.78|54.58|56.86|54.66|56.86|54.66|56.78|54.58|0
1725371060000|2024-09-03 13:44:20|56.83|54.63|56.77|54.57|56.89|54.69|56.77|54.57|0
1725371070000|2024-09-03 13:44:30|56.61|54.41|56.73|54.53|56.73|54.53|56.61|54.41|0
1725371080000|2024-09-03 13:44:40|56.69|54.49|56.61|54.41|56.69|54.49|56.61|54.41|0
1725371090000|2024-09-03 13:44:50|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1725371100000|2024-09-03 13:45:00|56.8|54.6|56.79|54.59|56.84|54.64|56.79|54.59|0
1725371110000|2024-09-03 13:45:10|56.82|54.62|56.77|54.57|56.83|54.63|56.77|54.57|0
1725371120000|2024-09-03 13:45:20|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1725371130000|2024-09-03 13:45:30|56.86|54.66|56.89|54.69|56.91|54.71|56.86|54.66|0
1725371140000|2024-09-03 13:45:40|56.91|54.71|56.83|54.63|56.91|54.71|56.83|54.63|0
1725371150000|2024-09-03 13:45:50|56.77|54.57|56.8|54.6|56.83|54.63|56.77|54.57|0
1725371160000|2024-09-03 13:46:00|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1725371170000|2024-09-03 13:46:10|57|54.8|56.94|54.74|57.01|54.81|56.91|54.71|0
1725371180000|2024-09-03 13:46:20|56.89|54.69|56.77|54.57|56.89|54.69|56.77|54.57|0
1725371190000|2024-09-03 13:46:30|56.82|54.62|56.89|54.69|56.89|54.69|56.82|54.62|0
1725371200000|2024-09-03 13:46:40|56.91|54.71|57.02|54.82|57.02|54.82|56.91|54.71|0
1725371210000|2024-09-03 13:46:50|56.97|54.77|57.05|54.85|57.05|54.85|56.94|54.74|0
1725371220000|2024-09-03 13:47:00|57|54.8|57.02|54.82|57.08|54.88|57|54.8|0
1725371230000|2024-09-03 13:47:10|57.05|54.85|57.11|54.91|57.11|54.91|57.04|54.84|0
1725371240000|2024-09-03 13:47:20|57.08|54.88|56.94|54.74|57.08|54.88|56.94|54.74|0
1725371250000|2024-09-03 13:47:30|56.91|54.71|56.86|54.66|56.91|54.71|56.86|54.66|0
1725371260000|2024-09-03 13:47:40|56.88|54.68|57.05|54.85|57.05|54.85|56.88|54.68|0
1725371270000|2024-09-03 13:47:50|55.68|53.48|55.73|53.53|55.73|53.53|55.68|53.48|0
1725371280000|2024-09-03 13:48:00|55.84|53.64|56.98|54.78|57|54.8|55.84|53.64|0
1725371290000|2024-09-03 13:48:10|56.92|54.72|57.76|55.56|57.76|55.56|56.92|54.72|0
1725371300000|2024-09-03 13:48:20|57.73|55.53|57.7|55.5|57.76|55.56|57.68|55.48|0
1725371310000|2024-09-03 13:48:30|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1725371320000|2024-09-03 13:48:40|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1725371330000|2024-09-03 13:48:50|57.76|55.56|57.93|55.73|57.93|55.73|57.73|55.53|0
1725371340000|2024-09-03 13:49:00|57.87|55.67|57.84|55.64|57.9|55.7|57.81|55.61|0
1725371350000|2024-09-03 13:49:10|57.9|55.7|57.87|55.67|57.9|55.7|57.81|55.61|0
1725371360000|2024-09-03 13:49:20|57.8|55.6|57.79|55.59|57.84|55.64|57.79|55.59|0
1725371370000|2024-09-03 13:49:30|57.84|55.64|57.79|55.59|57.84|55.64|57.79|55.59|0
1725371380000|2024-09-03 13:49:40|57.7|55.5|57.79|55.59|57.79|55.59|57.65|55.45|0
1725371390000|2024-09-03 13:49:50|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1725371400000|2024-09-03 13:50:00|57.73|55.53|57.84|55.64|57.84|55.64|57.73|55.53|0
1725371410000|2024-09-03 13:50:10|57.9|55.7|58.01|55.81|58.04|55.84|57.9|55.7|0
1725371420000|2024-09-03 13:50:20|58.1|55.9|58.1|55.9|58.15|55.95|58.1|55.9|0
1725371430000|2024-09-03 13:50:30|58.21|56.01|58.21|56.01|58.24|56.04|58.21|56.01|0
1725371440000|2024-09-03 13:50:40|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1725371450000|2024-09-03 13:50:50|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1725371460000|2024-09-03 13:51:00|58.49|56.29|58.43|56.23|58.49|56.29|58.41|56.21|0
1725371470000|2024-09-03 13:51:10|58.38|56.18|58.46|56.26|58.46|56.26|58.38|56.18|0
1725371480000|2024-09-03 13:51:20|58.49|56.29|58.41|56.21|58.49|56.29|58.41|56.21|0
1725371490000|2024-09-03 13:51:30|58.43|56.23|58.39|56.19|58.43|56.23|58.35|56.15|0
1725371500000|2024-09-03 13:51:40|58.58|56.38|58.66|56.46|58.66|56.46|58.52|56.32|0
1725371510000|2024-09-03 13:51:50|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1725371520000|2024-09-03 13:52:00|58.63|56.43|58.55|56.35|58.63|56.43|58.55|56.35|0
1725371530000|2024-09-03 13:52:10|58.6|56.4|58.49|56.29|58.6|56.4|58.46|56.26|0
1725371540000|2024-09-03 13:52:20|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1725371550000|2024-09-03 13:52:30|58.58|56.38|58.43|56.23|58.58|56.38|58.41|56.21|0
1725371560000|2024-09-03 13:52:40|58.38|56.18|58.35|56.15|58.38|56.18|58.32|56.12|0
1725371570000|2024-09-03 13:52:50|58.38|56.18|58.32|56.12|58.41|56.21|58.32|56.12|0
1725371580000|2024-09-03 13:53:00|58.29|56.09|58.12|55.92|58.29|56.09|58.12|55.92|0
1725371590000|2024-09-03 13:53:10|57.93|55.73|57.93|55.73|58.04|55.84|57.93|55.73|0
1725371600000|2024-09-03 13:53:20|58.04|55.84|58.04|55.84|58.07|55.87|58.01|55.81|0
1725371610000|2024-09-03 13:53:30|57.95|55.75|58.58|56.38|58.58|56.38|57.95|55.75|0
1725371620000|2024-09-03 13:53:40|58.63|56.43|58.58|56.38|58.69|56.49|58.58|56.38|0
1725371630000|2024-09-03 13:53:50|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1725371640000|2024-09-03 13:54:00|58.66|56.46|58.89|56.69|58.89|56.69|58.63|56.43|0
1725371650000|2024-09-03 13:54:10|58.97|56.77|59.03|56.83|59.03|56.83|58.97|56.77|0
1725371660000|2024-09-03 13:54:20|59|56.8|58.92|56.72|59|56.8|58.92|56.72|0
1725371670000|2024-09-03 13:54:30|58.89|56.69|58.86|56.66|58.92|56.72|58.86|56.66|0
1725371680000|2024-09-03 13:54:40|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1725371690000|2024-09-03 13:54:50|58.86|56.66|58.77|56.57|58.86|56.66|58.75|56.55|0
1725371700000|2024-09-03 13:55:00|58.82|56.62|58.83|56.63|58.83|56.63|58.76|56.56|0
1725371710000|2024-09-03 13:55:10|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1725371720000|2024-09-03 13:55:20|58.83|56.63|58.69|56.49|58.83|56.63|58.69|56.49|0
1725371730000|2024-09-03 13:55:30|58.77|56.57|58.8|56.6|58.82|56.62|58.76|56.56|0
1725371740000|2024-09-03 13:55:40|58.77|56.57|58.77|56.57|58.83|56.63|58.77|56.57|0
1725371750000|2024-09-03 13:55:50|58.8|56.6|58.75|56.55|58.83|56.63|58.75|56.55|0
1725371760000|2024-09-03 13:56:00|58.83|56.63|58.66|56.46|58.83|56.63|58.66|56.46|0
1725371770000|2024-09-03 13:56:10|58.6|56.4|58.69|56.49|58.69|56.49|58.6|56.4|0
1725371780000|2024-09-03 13:56:20|58.86|56.66|58.8|56.6|58.86|56.66|58.8|56.6|0
1725371790000|2024-09-03 13:56:30|58.86|56.66|58.86|56.66|58.87|56.67|58.86|56.66|0
1725371800000|2024-09-03 13:56:40|58.8|56.6|58.87|56.67|58.87|56.67|58.77|56.57|0
1725371810000|2024-09-03 13:56:50|58.86|56.66|58.83|56.63|58.89|56.69|58.83|56.63|0
1725371820000|2024-09-03 13:57:00|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1725371830000|2024-09-03 13:57:10|58.94|56.74|58.92|56.72|58.94|56.74|58.89|56.69|0
1725371840000|2024-09-03 13:57:20|58.89|56.69|58.66|56.46|58.89|56.69|58.66|56.46|0
1725371850000|2024-09-03 13:57:30|58.6|56.4|58.57|56.37|58.69|56.49|58.55|56.35|0
1725371860000|2024-09-03 13:57:40|58.66|56.46|57.83|55.63|58.66|56.46|57.83|55.63|0
1725371870000|2024-09-03 13:57:50|57.66|55.46|58.46|56.26|58.46|56.26|57.66|55.46|0
1725371880000|2024-09-03 13:58:00|58.82|56.62|59.23|57.03|59.23|57.03|58.76|56.56|0
1725371890000|2024-09-03 13:58:10|59.31|57.11|59.45|57.25|59.5|57.3|59.31|57.11|0
1725371900000|2024-09-03 13:58:20|59.37|57.17|59.17|56.97|59.37|57.17|59.17|56.97|0
1725371910000|2024-09-03 13:58:30|59.2|57|59.23|57.03|59.23|57.03|59.18|56.98|0
1725371920000|2024-09-03 13:58:40|59.28|57.08|59.37|57.17|59.4|57.2|59.28|57.08|0
1725371930000|2024-09-03 13:58:50|59.2|57|59.03|56.83|59.2|57|59.03|56.83|0
1725371940000|2024-09-03 13:59:00|59.13|56.93|59.08|56.88|59.13|56.93|59.08|56.88|0
1725371950000|2024-09-03 13:59:10|59.05|56.85|59.15|56.95|59.21|57.01|59.05|56.85|0
1725371960000|2024-09-03 13:59:20|59.31|57.11|59.18|56.98|59.31|57.11|59.18|56.98|0
1725371970000|2024-09-03 13:59:30|59.2|57|59.1|56.9|59.2|57|59.1|56.9|0
1725371980000|2024-09-03 13:59:40|59.04|56.84|59.13|56.93|59.22|57.02|59.04|56.84|0
1725371990000|2024-09-03 13:59:50|59.11|56.91|59.05|56.85|59.11|56.91|59.05|56.85|0
1725372000000|2024-09-03 14:00:00|59.07|56.87|59.74|57.54|59.74|57.54|59.07|56.87|0
1725372010000|2024-09-03 14:00:10|59.7|57.5|59.83|57.63|59.83|57.63|59.68|57.48|0
1725372020000|2024-09-03 14:00:20|59.8|57.6|59.91|57.71|59.97|57.77|59.8|57.6|0
1725372030000|2024-09-03 14:00:30|60.14|57.94|60|57.8|60.14|57.94|60|57.8|0
1725372040000|2024-09-03 14:00:40|59.91|57.71|59.88|57.68|59.94|57.74|59.88|57.68|0
1725372050000|2024-09-03 14:00:50|60.03|57.83|59.77|57.57|60.03|57.83|59.77|57.57|0
1725372060000|2024-09-03 14:01:00|59.8|57.6|60.09|57.89|60.09|57.89|59.8|57.6|0
1725372070000|2024-09-03 14:01:10|59.97|57.77|59.6|57.4|59.97|57.77|59.57|57.37|0
1725372080000|2024-09-03 14:01:20|59.62|57.42|59.6|57.4|59.68|57.48|59.6|57.4|0
1725372090000|2024-09-03 14:01:30|59.62|57.42|59.74|57.54|59.74|57.54|59.6|57.4|0
1725372100000|2024-09-03 14:01:40|59.83|57.63|59.88|57.68|59.91|57.71|59.83|57.63|0
1725372110000|2024-09-03 14:01:50|59.71|57.51|59.54|57.34|59.71|57.51|59.54|57.34|0
1725372120000|2024-09-03 14:02:00|59.62|57.42|59.71|57.51|59.77|57.57|59.62|57.42|0
1725372130000|2024-09-03 14:02:10|59.8|57.6|59.85|57.65|59.91|57.71|59.8|57.6|0
1725372140000|2024-09-03 14:02:20|59.88|57.68|59.88|57.68|59.88|57.68|59.87|57.67|0
1725372150000|2024-09-03 14:02:30|59.94|57.74|59.91|57.71|60.03|57.83|59.91|57.71|0
1725372160000|2024-09-03 14:02:40|59.78|57.58|59.97|57.77|59.97|57.77|59.78|57.58|0
1725372170000|2024-09-03 14:02:50|60.06|57.86|60.09|57.89|60.09|57.89|60|57.8|0
1725372180000|2024-09-03 14:03:00|59.94|57.74|60.03|57.83|60.08|57.88|59.94|57.74|0
1725372190000|2024-09-03 14:03:10|60.04|57.84|60.14|57.94|60.14|57.94|60.04|57.84|0
1725372200000|2024-09-03 14:03:20|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1725372210000|2024-09-03 14:03:30|60.64|58.44|60.72|58.52|60.72|58.52|60.55|58.35|0
1725372220000|2024-09-03 14:03:40|60.69|58.49|60.64|58.44|60.78|58.58|60.64|58.44|0
1725372230000|2024-09-03 14:03:50|60.75|58.55|60.78|58.58|60.78|58.58|60.71|58.51|0
1725372240000|2024-09-03 14:04:00|60.87|58.67|61.19|58.99|61.19|58.99|60.87|58.67|0
1725372250000|2024-09-03 14:04:10|61.28|59.08|61.13|58.93|61.28|59.08|61.13|58.93|0
1725372260000|2024-09-03 14:04:20|61.16|58.96|61.34|59.14|61.34|59.14|61.16|58.96|0
1725372270000|2024-09-03 14:04:30|61.28|59.08|61.04|58.84|61.28|59.08|61.04|58.84|0
1725372280000|2024-09-03 14:04:40|61.07|58.87|61.04|58.84|61.1|58.9|61.04|58.84|0
1725372290000|2024-09-03 14:04:50|60.99|58.79|61.02|58.82|61.07|58.87|60.99|58.79|0
1725372300000|2024-09-03 14:05:00|61.07|58.87|60.78|58.58|61.1|58.9|60.78|58.58|0
1725372310000|2024-09-03 14:05:10|60.72|58.52|60.9|58.7|60.9|58.7|60.72|58.52|0
1725372320000|2024-09-03 14:05:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1725372330000|2024-09-03 14:05:30|60.9|58.7|60.93|58.73|60.99|58.79|60.9|58.7|0
1725372340000|2024-09-03 14:05:40|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1725372350000|2024-09-03 14:05:50|61.02|58.82|60.99|58.79|61.02|58.82|60.93|58.73|0
1725372360000|2024-09-03 14:06:00|61.07|58.87|61.01|58.81|61.07|58.87|61.01|58.81|0
1725372370000|2024-09-03 14:06:10|61.13|58.93|61.1|58.9|61.13|58.93|61.07|58.87|0
1725372380000|2024-09-03 14:06:20|61.07|58.87|61.13|58.93|61.22|59.02|61.07|58.87|0
1725372390000|2024-09-03 14:06:30|61.01|58.81|61.13|58.93|61.13|58.93|61.01|58.81|0
1725372400000|2024-09-03 14:06:40|61.1|58.9|60.87|58.67|61.13|58.93|60.87|58.67|0
1725372410000|2024-09-03 14:06:50|60.9|58.7|61.07|58.87|61.07|58.87|60.9|58.7|0
1725372420000|2024-09-03 14:07:00|61.22|59.02|59.72|57.52|61.22|59.02|59.72|57.52|0
1725372430000|2024-09-03 14:07:10|59.78|57.58|59.81|57.61|59.84|57.64|59.78|57.58|0
1725372440000|2024-09-03 14:07:20|61.42|59.22|61.45|59.25|61.45|59.25|61.42|59.22|0
1725372450000|2024-09-03 14:07:30|61.42|59.22|61.39|59.19|61.45|59.25|61.39|59.19|0
1725372460000|2024-09-03 14:07:40|61.84|59.64|61.66|59.46|61.84|59.64|61.66|59.46|0
1725372470000|2024-09-03 14:07:50|61.75|59.55|61.79|59.59|61.79|59.59|61.75|59.55|0
1725372480000|2024-09-03 14:08:00|61.78|59.58|61.81|59.61|61.84|59.64|61.78|59.58|0
1725372490000|2024-09-03 14:08:10|61.87|59.67|61.96|59.76|62.1|59.9|61.87|59.67|0
1725372500000|2024-09-03 14:08:20|61.93|59.73|61.9|59.7|61.93|59.73|61.81|59.61|0
1725372510000|2024-09-03 14:08:30|61.93|59.73|61.75|59.55|61.96|59.76|61.75|59.55|0
1725372520000|2024-09-03 14:08:40|61.81|59.61|61.84|59.64|61.9|59.7|61.81|59.61|0
1725372530000|2024-09-03 14:08:50|61.9|59.7|61.93|59.73|61.96|59.76|61.87|59.67|0
1725372540000|2024-09-03 14:09:00|61.87|59.67|61.54|59.34|61.87|59.67|61.54|59.34|0
1725372550000|2024-09-03 14:09:10|61.51|59.31|61.37|59.17|61.51|59.31|61.37|59.17|0
1725372560000|2024-09-03 14:09:20|61.48|59.28|61.57|59.37|61.57|59.37|61.48|59.28|0
1725372570000|2024-09-03 14:09:30|61.54|59.34|61.48|59.28|61.63|59.43|61.48|59.28|0
1725372580000|2024-09-03 14:09:40|61.54|59.34|61.47|59.27|61.54|59.34|61.45|59.25|0
1725372590000|2024-09-03 14:09:50|61.45|59.25|61.45|59.25|61.45|59.25|61.37|59.17|0
1725372600000|2024-09-03 14:10:00|61.48|59.28|61.54|59.34|61.54|59.34|61.48|59.28|0
1725372610000|2024-09-03 14:10:10|61.43|59.23|61.57|59.37|61.57|59.37|61.43|59.23|0
1725372620000|2024-09-03 14:10:20|61.63|59.43|61.6|59.4|61.66|59.46|61.6|59.4|0
1725372630000|2024-09-03 14:10:30|61.66|59.46|61.51|59.31|61.66|59.46|61.51|59.31|0
1725372640000|2024-09-03 14:10:40|61.43|59.23|61.48|59.28|61.48|59.28|61.41|59.21|0
1725372650000|2024-09-03 14:10:50|61.4|59.2|61.4|59.2|61.43|59.23|61.4|59.2|0
1725372660000|2024-09-03 14:11:00|61.45|59.25|61.54|59.34|61.56|59.36|61.45|59.25|0
1725372670000|2024-09-03 14:11:10|61.45|59.25|61.48|59.28|61.48|59.28|61.4|59.2|0
1725372680000|2024-09-03 14:11:20|61.45|59.25|61.48|59.28|61.48|59.28|61.37|59.17|0
1725372690000|2024-09-03 14:11:30|61.51|59.31|61.62|59.42|61.62|59.42|61.48|59.28|0
1725372700000|2024-09-03 14:11:40|61.75|59.55|61.78|59.58|61.78|59.58|61.72|59.52|0
1725372710000|2024-09-03 14:11:50|61.75|59.55|61.63|59.43|61.75|59.55|61.63|59.43|0
1725372720000|2024-09-03 14:12:00|61.54|59.34|61.56|59.36|61.6|59.4|61.51|59.31|0
1725372730000|2024-09-03 14:12:10|61.65|59.45|61.87|59.67|61.87|59.67|61.65|59.45|0
1725372740000|2024-09-03 14:12:20|61.75|59.55|61.84|59.64|61.87|59.67|61.75|59.55|0
1725372750000|2024-09-03 14:12:30|61.75|59.55|61.84|59.64|61.84|59.64|61.75|59.55|0
1725372760000|2024-09-03 14:12:40|61.98|59.78|61.93|59.73|61.98|59.78|61.93|59.73|0
1725372770000|2024-09-03 14:12:50|61.96|59.76|61.96|59.76|61.98|59.78|61.96|59.76|0
1725372780000|2024-09-03 14:13:00|62.04|59.84|61.84|59.64|62.04|59.84|61.84|59.64|0
1725372790000|2024-09-03 14:13:10|61.87|59.67|61.95|59.75|61.98|59.78|61.87|59.67|0
1725372800000|2024-09-03 14:13:20|61.93|59.73|61.84|59.64|61.93|59.73|61.84|59.64|0
1725372810000|2024-09-03 14:13:30|61.88|59.68|62.01|59.81|62.01|59.81|61.88|59.68|0
1725372820000|2024-09-03 14:13:40|61.97|59.77|62.25|60.05|62.25|60.05|61.97|59.77|0
1725372830000|2024-09-03 14:13:50|62.22|60.02|62.13|59.93|62.22|60.02|62.07|59.87|0
1725372840000|2024-09-03 14:14:00|62.15|59.95|62.16|59.96|62.22|60.02|62.07|59.87|0
1725372850000|2024-09-03 14:14:10|62.28|60.08|62.61|60.41|62.61|60.41|62.28|60.08|0
1725372860000|2024-09-03 14:14:20|62.59|60.39|62.7|60.5|62.7|60.5|62.59|60.39|0
1725372870000|2024-09-03 14:14:30|62.61|60.41|62.23|60.03|62.61|60.41|62.2|60|0
1725372880000|2024-09-03 14:14:40|62.31|60.11|63.16|60.96|63.16|60.96|62.31|60.11|0
1725372890000|2024-09-03 14:14:50|63.13|60.93|63.16|60.96|63.16|60.96|63.13|60.93|0
1725372900000|2024-09-03 14:15:00|63.22|61.02|63.31|61.11|63.31|61.11|63.22|61.02|0
1725372910000|2024-09-03 14:15:10|63.37|61.17|62.98|60.78|63.37|61.17|62.98|60.78|0
1725372920000|2024-09-03 14:15:20|63.04|60.84|62.98|60.78|63.04|60.84|62.98|60.78|0
1725372930000|2024-09-03 14:15:30|63.13|60.93|63.07|60.87|63.19|60.99|63.01|60.81|0
1725372940000|2024-09-03 14:15:40|63.01|60.81|63.04|60.84|63.04|60.84|62.98|60.78|0
1725372950000|2024-09-03 14:15:50|63.1|60.9|63.04|60.84|63.1|60.9|63.04|60.84|0
1725372960000|2024-09-03 14:16:00|63.07|60.87|63.19|60.99|63.22|61.02|63.07|60.87|0
1725372970000|2024-09-03 14:16:10|63.22|61.02|63.16|60.96|63.23|61.03|63.13|60.93|0
1725372980000|2024-09-03 14:16:20|63.19|60.99|63.1|60.9|63.19|60.99|63.07|60.87|0
1725372990000|2024-09-03 14:16:30|63.07|60.87|63.1|60.9|63.1|60.9|62.98|60.78|0
1725373000000|2024-09-03 14:16:40|63.13|60.93|62.95|60.75|63.13|60.93|62.95|60.75|0
1725373010000|2024-09-03 14:16:50|63.07|60.87|63.07|60.87|63.1|60.9|63.07|60.87|0
1725373020000|2024-09-03 14:17:00|63.13|60.93|63.22|61.02|63.22|61.02|63.13|60.93|0
1725373030000|2024-09-03 14:17:10|63.28|61.08|63.23|61.03|63.28|61.08|63.19|60.99|0
1725373040000|2024-09-03 14:17:20|63.31|61.11|63.28|61.08|63.34|61.14|63.25|61.05|0
1725373050000|2024-09-03 14:17:30|63.19|60.99|63.19|60.99|63.22|61.02|63.17|60.97|0
1725373060000|2024-09-03 14:17:40|63.22|61.02|63.28|61.08|63.28|61.08|63.22|61.02|0
1725373070000|2024-09-03 14:17:50|63.25|61.05|63.25|61.05|63.28|61.08|63.25|61.05|0
1725373080000|2024-09-03 14:18:00|63.22|61.02|63.34|61.14|63.34|61.14|63.19|60.99|0
1725373090000|2024-09-03 14:18:10|63.16|60.96|62.92|60.72|63.16|60.96|62.92|60.72|0
1725373100000|2024-09-03 14:18:20|62.77|60.57|62.68|60.48|62.83|60.63|62.68|60.48|0
1725373110000|2024-09-03 14:18:30|62.65|60.45|62.77|60.57|62.77|60.57|62.65|60.45|0
1725373120000|2024-09-03 14:18:40|62.74|60.54|62.98|60.78|62.98|60.78|62.74|60.54|0
1725373130000|2024-09-03 14:18:50|62.95|60.75|62.95|60.75|62.95|60.75|62.92|60.72|0
1725373140000|2024-09-03 14:19:00|62.98|60.78|62.77|60.57|62.98|60.78|62.77|60.57|0
1725373150000|2024-09-03 14:19:10|62.71|60.51|62.59|60.39|62.77|60.57|62.59|60.39|0
1725373160000|2024-09-03 14:19:20|62.53|60.33|62.65|60.45|62.65|60.45|62.53|60.33|0
1725373170000|2024-09-03 14:19:30|62.71|60.51|62.53|60.33|62.71|60.51|62.53|60.33|0
1725373180000|2024-09-03 14:19:40|62.59|60.39|62.62|60.42|62.71|60.51|62.59|60.39|0
1725373190000|2024-09-03 14:19:50|62.59|60.39|62.59|60.39|62.59|60.39|62.56|60.36|0
1725373200000|2024-09-03 14:20:00|62.68|60.48|62.59|60.39|62.71|60.51|62.59|60.39|0
1725373210000|2024-09-03 14:20:10|62.5|60.3|62.5|60.3|62.5|60.3|62.5|60.3|0
1725373220000|2024-09-03 14:20:20|62.53|60.33|62.65|60.45|62.65|60.45|62.53|60.33|0
1725373230000|2024-09-03 14:20:30|62.66|60.46|62.71|60.51|62.71|60.51|62.66|60.46|0
1725373240000|2024-09-03 14:20:40|62.77|60.57|62.89|60.69|62.92|60.72|62.77|60.57|0
1725373250000|2024-09-03 14:20:50|62.83|60.63|62.8|60.6|62.83|60.63|62.8|60.6|0
1725373260000|2024-09-03 14:21:00|62.77|60.57|62.68|60.48|62.77|60.57|62.68|60.48|0
1725373270000|2024-09-03 14:21:10|62.74|60.54|62.59|60.39|62.74|60.54|62.59|60.39|0
1725373280000|2024-09-03 14:21:20|62.53|60.33|62.51|60.31|62.53|60.33|62.51|60.31|0
1725373290000|2024-09-03 14:21:30|62.56|60.36|62.53|60.33|62.59|60.39|62.53|60.33|0
1725373300000|2024-09-03 14:21:40|62.56|60.36|62.56|60.36|62.56|60.36|62.53|60.33|0
1725373310000|2024-09-03 14:21:50|62.59|60.39|62.56|60.36|62.59|60.39|62.56|60.36|0
1725373320000|2024-09-03 14:22:00|62.57|60.37|62.66|60.46|62.68|60.48|62.57|60.37|0
1725373330000|2024-09-03 14:22:10|62.6|60.4|62.68|60.48|62.68|60.48|62.54|60.34|0
1725373340000|2024-09-03 14:22:20|62.71|60.51|62.65|60.45|62.71|60.51|62.65|60.45|0
1725373350000|2024-09-03 14:22:30|62.71|60.51|62.53|60.33|62.71|60.51|62.53|60.33|0
1725373360000|2024-09-03 14:22:40|62.32|60.12|62.35|60.15|62.44|60.24|62.32|60.12|0
1725373370000|2024-09-03 14:22:50|62.32|60.12|62.44|60.24|62.44|60.24|62.29|60.09|0
1725373380000|2024-09-03 14:23:00|62.53|60.33|62.44|60.24|62.53|60.33|62.44|60.24|0
1725373390000|2024-09-03 14:23:10|62.41|60.21|62.35|60.15|62.41|60.21|62.32|60.12|0
1725373400000|2024-09-03 14:23:20|62.38|60.18|62.47|60.27|62.5|60.3|62.38|60.18|0
1725373410000|2024-09-03 14:23:30|62.5|60.3|62.59|60.39|62.62|60.42|62.47|60.27|0
1725373420000|2024-09-03 14:23:40|62.62|60.42|62.68|60.48|62.68|60.48|62.59|60.39|0
1725373430000|2024-09-03 14:23:50|62.65|60.45|62.74|60.54|62.74|60.54|62.65|60.45|0
1725373440000|2024-09-03 14:24:00|62.65|60.45|62.56|60.36|62.68|60.48|62.56|60.36|0
1725373450000|2024-09-03 14:24:10|62.59|60.39|62.51|60.31|62.59|60.39|62.51|60.31|0
1725373460000|2024-09-03 14:24:20|62.56|60.36|62.65|60.45|62.65|60.45|62.56|60.36|0
1725373470000|2024-09-03 14:24:30|62.62|60.42|62.53|60.33|62.62|60.42|62.5|60.3|0
1725373480000|2024-09-03 14:24:40|62.56|60.36|62.5|60.3|62.56|60.36|62.47|60.27|0
1725373490000|2024-09-03 14:24:50|62.53|60.33|62.62|60.42|62.62|60.42|62.53|60.33|0
1725373500000|2024-09-03 14:25:00|62.59|60.39|62.65|60.45|62.65|60.45|62.59|60.39|0
1725373510000|2024-09-03 14:25:10|62.56|60.36|62.5|60.3|62.56|60.36|62.5|60.3|0
1725373520000|2024-09-03 14:25:20|62.47|60.27|62.47|60.27|62.5|60.3|62.47|60.27|0
1725373530000|2024-09-03 14:25:30|62.5|60.3|62.32|60.12|62.5|60.3|62.32|60.12|0
1725373540000|2024-09-03 14:25:40|62.17|59.97|62.26|60.06|62.26|60.06|62.14|59.94|0
1725373550000|2024-09-03 14:25:50|62.17|59.97|62.05|59.85|62.17|59.97|61.99|59.79|0
1725373560000|2024-09-03 14:26:00|61.99|59.79|62.05|59.85|62.14|59.94|61.99|59.79|0
1725373570000|2024-09-03 14:26:10|62.11|59.91|62.02|59.82|62.11|59.91|62.02|59.82|0
1725373580000|2024-09-03 14:26:20|62.05|59.85|62.11|59.91|62.11|59.91|62.05|59.85|0
1725373590000|2024-09-03 14:26:30|62.05|59.85|62.11|59.91|62.11|59.91|62.02|59.82|0
1725373600000|2024-09-03 14:26:40|62.66|60.46|62.66|60.46|62.66|60.46|62.6|60.4|0
1725373610000|2024-09-03 14:26:50|62.54|60.34|62.56|60.36|62.56|60.36|62.48|60.28|0
1725373620000|2024-09-03 14:27:00|62.54|60.34|62.66|60.46|62.69|60.49|62.54|60.34|0
1725373630000|2024-09-03 14:27:10|62.51|60.31|62.54|60.34|62.57|60.37|62.51|60.31|0
1725373640000|2024-09-03 14:27:20|62.51|60.31|62.33|60.13|62.51|60.31|62.33|60.13|0
1725373650000|2024-09-03 14:27:30|62.45|60.25|54.14|51.94|62.45|60.25|54.03|51.83|0
1725373660000|2024-09-03 14:27:40|61.39|59.19|62.01|59.81|62.01|59.81|61.39|59.19|0
1725373670000|2024-09-03 14:27:50|62|59.8|62.39|60.19|62.42|60.22|62|59.8|0
1725373680000|2024-09-03 14:28:00|62.45|60.25|62.48|60.28|62.5|60.3|62.45|60.25|0
1725373690000|2024-09-03 14:28:10|62.51|60.31|62.57|60.37|62.57|60.37|62.51|60.31|0
1725373700000|2024-09-03 14:28:20|62.54|60.34|62.48|60.28|62.54|60.34|62.48|60.28|0
1725373710000|2024-09-03 14:28:30|62.51|60.31|62.51|60.31|62.54|60.34|62.51|60.31|0
1725373720000|2024-09-03 14:28:40|62.56|60.36|62.6|60.4|62.63|60.43|62.56|60.36|0
1725373730000|2024-09-03 14:28:50|62.63|60.43|62.66|60.46|62.66|60.46|62.63|60.43|0
1725373740000|2024-09-03 14:29:00|62.81|60.61|62.75|60.55|62.81|60.61|62.72|60.52|0
1725373750000|2024-09-03 14:29:10|62.6|60.4|62.63|60.43|62.66|60.46|62.6|60.4|0
1725373760000|2024-09-03 14:29:20|62.57|60.37|62.51|60.31|62.57|60.37|62.51|60.31|0
1725373770000|2024-09-03 14:29:30|62.54|60.34|62.45|60.25|62.54|60.34|62.45|60.25|0
1725373780000|2024-09-03 14:29:40|62.39|60.19|62.48|60.28|62.54|60.34|62.39|60.19|0
1725373790000|2024-09-03 14:29:50|62.36|60.16|62.29|60.09|62.36|60.16|62.28|60.08|0
1725373800000|2024-09-03 14:30:00|62.48|60.28|62.63|60.43|62.63|60.43|62.48|60.28|0
1725373810000|2024-09-03 14:30:10|62.66|60.46|62.72|60.52|62.72|60.52|62.66|60.46|0
1725373820000|2024-09-03 14:30:20|62.75|60.55|62.75|60.55|62.75|60.55|62.75|60.55|0
1725373830000|2024-09-03 14:30:30|62.9|60.7|62.87|60.67|62.9|60.7|62.84|60.64|0
1725373840000|2024-09-03 14:30:40|62.84|60.64|62.83|60.63|62.84|60.64|62.83|60.63|0
1725373850000|2024-09-03 14:30:50|62.87|60.67|62.87|60.67|62.87|60.67|62.81|60.61|0
1725373860000|2024-09-03 14:31:00|62.84|60.64|62.81|60.61|62.84|60.64|62.74|60.54|0
1725373870000|2024-09-03 14:31:10|62.87|60.67|62.96|60.76|62.96|60.76|62.87|60.67|0
1725373880000|2024-09-03 14:31:20|63.14|60.94|63.14|60.94|63.14|60.94|63.08|60.88|0
1725373890000|2024-09-03 14:31:30|63.35|61.15|63.41|61.21|63.43|61.23|63.35|61.15|0
1725373900000|2024-09-03 14:31:40|63.44|61.24|63.53|61.33|63.53|61.33|63.41|61.21|0
1725373910000|2024-09-03 14:31:50|63.59|61.39|63.56|61.36|63.59|61.39|63.56|61.36|0
1725373920000|2024-09-03 14:32:00|63.44|61.24|63.41|61.21|63.5|61.3|63.41|61.21|0
1725373930000|2024-09-03 14:32:10|63.38|61.18|63.53|61.33|63.56|61.36|63.38|61.18|0
1725373940000|2024-09-03 14:32:20|63.62|61.42|63.68|61.48|63.68|61.48|63.62|61.42|0
1725373950000|2024-09-03 14:32:30|62.93|60.73|62.96|60.76|62.96|60.76|62.93|60.73|0
1725373960000|2024-09-03 14:32:40|62.84|60.64|63.71|61.51|63.71|61.51|62.84|60.64|0
1725373970000|2024-09-03 14:32:50|63.74|61.54|63.64|61.44|63.74|61.54|63.64|61.44|0
1725373980000|2024-09-03 14:33:00|63.61|61.41|63.58|61.38|63.74|61.54|63.58|61.38|0
1725373990000|2024-09-03 14:33:10|63.55|61.35|63.49|61.29|63.55|61.35|63.49|61.29|0
1725374000000|2024-09-03 14:33:20|63.37|61.17|63.46|61.26|63.46|61.26|63.37|61.17|0
1725374010000|2024-09-03 14:33:30|63.43|61.23|63.37|61.17|63.43|61.23|63.34|61.14|0
1725374020000|2024-09-03 14:33:40|63.28|61.08|63.22|61.02|63.34|61.14|63.22|61.02|0
1725374030000|2024-09-03 14:33:50|63.28|61.08|63.34|61.14|63.34|61.14|63.28|61.08|0
1725374040000|2024-09-03 14:34:00|63.31|61.11|63.1|60.9|63.31|61.11|63.1|60.9|0
1725374050000|2024-09-03 14:34:10|63.16|60.96|63.13|60.93|63.16|60.96|63.13|60.93|0
1725374060000|2024-09-03 14:34:20|63.28|61.08|63.24|61.04|63.28|61.08|63.24|61.04|0
1725374070000|2024-09-03 14:34:30|63.25|61.05|63.37|61.17|63.37|61.17|63.25|61.05|0
1725374080000|2024-09-03 14:34:40|63.43|61.23|63.34|61.14|63.43|61.23|63.34|61.14|0
1725374090000|2024-09-03 14:34:50|63.37|61.17|63.37|61.17|63.4|61.2|63.34|61.14|0
1725374100000|2024-09-03 14:35:00|63.43|61.23|63.4|61.2|63.49|61.29|63.4|61.2|0
1725374110000|2024-09-03 14:35:10|63.49|61.29|63.57|61.37|63.57|61.37|63.49|61.29|0
1725374120000|2024-09-03 14:35:20|63.55|61.35|63.55|61.35|63.55|61.35|63.52|61.32|0
1725374130000|2024-09-03 14:35:30|63.49|61.29|63.58|61.38|63.58|61.38|63.49|61.29|0
1725374140000|2024-09-03 14:35:40|63.61|61.41|63.61|61.41|63.61|61.41|63.61|61.41|0
1725374150000|2024-09-03 14:35:50|63.58|61.38|63.64|61.44|63.64|61.44|63.58|61.38|0
1725374160000|2024-09-03 14:36:00|63.58|61.38|63.64|61.44|63.64|61.44|63.58|61.38|0
1725374170000|2024-09-03 14:36:10|63.55|61.35|63.64|61.44|63.64|61.44|63.55|61.35|0
1725374180000|2024-09-03 14:36:20|63.67|61.47|63.55|61.35|63.67|61.47|63.55|61.35|0
1725374190000|2024-09-03 14:36:30|63.52|61.32|63.4|61.2|63.52|61.32|63.4|61.2|0
1725374200000|2024-09-03 14:36:40|63.43|61.23|63.52|61.32|63.52|61.32|63.43|61.23|0
1725374210000|2024-09-03 14:36:50|63.54|61.34|63.49|61.29|63.58|61.38|63.49|61.29|0
1725374220000|2024-09-03 14:37:00|63.52|61.32|63.49|61.29|63.55|61.35|63.49|61.29|0
1725374230000|2024-09-03 14:37:10|63.52|61.32|63.55|61.35|63.58|61.38|63.49|61.29|0
1725374240000|2024-09-03 14:37:20|63.58|61.38|63.52|61.32|63.58|61.38|63.49|61.29|0
1725374250000|2024-09-03 14:37:30|63.55|61.35|63.46|61.26|63.55|61.35|63.46|61.26|0
1725374260000|2024-09-03 14:37:40|63.34|61.14|63.34|61.14|63.34|61.14|63.34|61.14|0
1725374270000|2024-09-03 14:37:50|63.28|61.08|63.4|61.2|63.4|61.2|63.25|61.05|0
1725374280000|2024-09-03 14:38:00|63.34|61.14|63.28|61.08|63.37|61.17|63.28|61.08|0
1725374290000|2024-09-03 14:38:10|63.3|61.1|63.37|61.17|63.37|61.17|63.3|61.1|0
1725374300000|2024-09-03 14:38:20|63.43|61.23|63.34|61.14|63.46|61.26|63.34|61.14|0
1725374310000|2024-09-03 14:38:30|63.31|61.11|63.31|61.11|63.31|61.11|63.31|61.11|0
1725374320000|2024-09-03 14:38:40|63.25|61.05|63.63|61.43|63.63|61.43|63.22|61.02|0
1725374330000|2024-09-03 14:38:50|63.69|61.49|63.87|61.67|63.87|61.67|63.69|61.49|0
1725374340000|2024-09-03 14:39:00|63.05|60.85|63.11|60.91|63.11|60.91|63.05|60.85|0
1725374350000|2024-09-03 14:39:10|63.09|60.89|63|60.8|63.09|60.89|62.97|60.77|0
1725374360000|2024-09-03 14:39:20|62.97|60.77|62.97|60.77|63|60.8|62.94|60.74|0
1725374370000|2024-09-03 14:39:30|62.94|60.74|62.94|60.74|62.97|60.77|62.94|60.74|0
1725374380000|2024-09-03 14:39:40|62.97|60.77|63|60.8|63.06|60.86|62.97|60.77|0
1725374390000|2024-09-03 14:39:50|63.03|60.83|63.03|60.83|63.03|60.83|62.97|60.77|0
1725374400000|2024-09-03 14:40:00|63|60.8|62.94|60.74|63.06|60.86|62.94|60.74|0
1725374410000|2024-09-03 14:40:10|62.91|60.71|62.94|60.74|62.97|60.77|62.91|60.71|0
1725374420000|2024-09-03 14:40:20|62.99|60.79|63|60.8|63.06|60.86|62.99|60.79|0
1725374430000|2024-09-03 14:40:30|62.96|60.76|63.06|60.86|63.06|60.86|62.96|60.76|0
1725374440000|2024-09-03 14:40:40|63|60.8|62.97|60.77|63|60.8|62.94|60.74|0
1725374450000|2024-09-03 14:40:50|63.06|60.86|62.94|60.74|63.06|60.86|62.94|60.74|0
1725374460000|2024-09-03 14:41:00|62.87|60.67|62.88|60.68|62.94|60.74|62.87|60.67|0
1725374470000|2024-09-03 14:41:10|62.94|60.74|62.94|60.74|62.96|60.76|62.94|60.74|0
1725374480000|2024-09-03 14:41:20|63.03|60.83|63.02|60.82|63.03|60.83|63.02|60.82|0
1725374490000|2024-09-03 14:41:30|63.06|60.86|62.91|60.71|63.06|60.86|62.91|60.71|0
1725374500000|2024-09-03 14:41:40|62.94|60.74|63|60.8|63.06|60.86|62.94|60.74|0
1725374510000|2024-09-03 14:41:50|62.94|60.74|63.06|60.86|63.06|60.86|62.94|60.74|0
1725374520000|2024-09-03 14:42:00|63.09|60.89|63.03|60.83|63.12|60.92|63.03|60.83|0
1725374530000|2024-09-03 14:42:10|63|60.8|63|60.8|63.06|60.86|62.97|60.77|0
1725374540000|2024-09-03 14:42:20|62.94|60.74|63.03|60.83|63.03|60.83|62.91|60.71|0
1725374550000|2024-09-03 14:42:30|63|60.8|63.21|61.01|63.21|61.01|63|60.8|0
1725374560000|2024-09-03 14:42:40|63.18|60.98|63.21|61.01|63.21|61.01|63.18|60.98|0
1725374570000|2024-09-03 14:42:50|63.15|60.95|63.12|60.92|63.15|60.95|63.09|60.89|0
1725374580000|2024-09-03 14:43:00|63.03|60.83|62.94|60.74|63.03|60.83|62.94|60.74|0
1725374590000|2024-09-03 14:43:10|62.91|60.71|62.85|60.65|62.97|60.77|62.85|60.65|0
1725374600000|2024-09-03 14:43:20|62.91|60.71|63.03|60.83|63.03|60.83|62.91|60.71|0
1725374610000|2024-09-03 14:43:30|63|60.8|63.03|60.83|63.03|60.83|62.97|60.77|0
1725374620000|2024-09-03 14:43:40|63.06|60.86|63.12|60.92|63.12|60.92|63.06|60.86|0
1725374630000|2024-09-03 14:43:50|63.14|60.94|63.18|60.98|63.18|60.98|63.12|60.92|0
1725374640000|2024-09-03 14:44:00|63.24|61.04|63.27|61.07|63.27|61.07|63.21|61.01|0
1725374650000|2024-09-03 14:44:10|63.24|61.04|63.17|60.97|63.27|61.07|63.17|60.97|0
1725374660000|2024-09-03 14:44:20|63.03|60.83|63.09|60.89|63.09|60.89|63.03|60.83|0
1725374670000|2024-09-03 14:44:30|63.24|61.04|63.33|61.13|63.33|61.13|63.24|61.04|0
1725374680000|2024-09-03 14:44:40|63.32|61.12|63.27|61.07|63.33|61.13|63.27|61.07|0
1725374690000|2024-09-03 14:44:50|63.3|61.1|63.21|61.01|63.3|61.1|63.21|61.01|0
1725374700000|2024-09-03 14:45:00|63.27|61.07|63.21|61.01|63.27|61.07|63.21|61.01|0
1725374710000|2024-09-03 14:45:10|63.18|60.98|63.3|61.1|63.3|61.1|63.12|60.92|0
1725374720000|2024-09-03 14:45:20|63.27|61.07|63.83|61.63|63.83|61.63|63.27|61.07|0
1725374730000|2024-09-03 14:45:30|63.87|61.67|63.84|61.64|63.93|61.73|63.84|61.64|0
1725374740000|2024-09-03 14:45:40|63.81|61.61|63.99|61.79|63.99|61.79|63.81|61.61|0
1725374750000|2024-09-03 14:45:50|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1725374760000|2024-09-03 14:46:00|63.96|61.76|63.93|61.73|63.96|61.76|63.9|61.7|0
1725374770000|2024-09-03 14:46:10|63.92|61.72|63.93|61.73|63.93|61.73|63.9|61.7|0
1725374780000|2024-09-03 14:46:20|63.99|61.79|64.21|62.01|64.21|62.01|63.99|61.79|0
1725374790000|2024-09-03 14:46:30|64.17|61.97|64.27|62.07|64.27|62.07|64.17|61.97|0
1725374800000|2024-09-03 14:46:40|64.3|62.1|64.24|62.04|64.33|62.13|64.24|62.04|0
1725374810000|2024-09-03 14:46:50|63.52|61.32|63.54|61.34|63.57|61.37|63.52|61.32|0
1725374820000|2024-09-03 14:47:00|63.96|61.76|64.8|62.6|64.8|62.6|63.93|61.73|0
1725374830000|2024-09-03 14:47:10|64.83|62.63|64.83|62.63|64.83|62.63|64.77|62.57|0
1725374840000|2024-09-03 14:47:20|64.77|62.57|64.74|62.54|64.83|62.63|64.74|62.54|0
1725374850000|2024-09-03 14:47:30|64.68|62.48|64.71|62.51|64.71|62.51|64.65|62.45|0
1725374860000|2024-09-03 14:47:40|64.62|62.42|64.14|61.94|64.62|62.42|64.14|61.94|0
1725374870000|2024-09-03 14:47:50|64.17|61.97|64.26|62.06|64.26|62.06|64.17|61.97|0
1725374880000|2024-09-03 14:48:00|64.23|62.03|64.2|62|64.23|62.03|64.17|61.97|0
1725374890000|2024-09-03 14:48:10|64.14|61.94|64.23|62.03|64.23|62.03|64.14|61.94|0
1725374900000|2024-09-03 14:48:20|64.2|62|64.23|62.03|64.23|62.03|64.2|62|0
1725374910000|2024-09-03 14:48:30|64.26|62.06|64.35|62.15|64.35|62.15|64.26|62.06|0
1725374920000|2024-09-03 14:48:40|64.38|62.18|64.35|62.15|64.44|62.24|64.35|62.15|0
1725374930000|2024-09-03 14:48:50|64.23|62.03|64.35|62.15|64.38|62.18|64.23|62.03|0
1725374940000|2024-09-03 14:49:00|64.34|62.14|64.32|62.12|64.35|62.15|64.29|62.09|0
1725374950000|2024-09-03 14:49:10|64.35|62.15|64.41|62.21|64.41|62.21|64.35|62.15|0
1725374960000|2024-09-03 14:49:20|64.38|62.18|64.41|62.21|64.44|62.24|64.38|62.18|0
1725374970000|2024-09-03 14:49:30|64.38|62.18|64.38|62.18|64.38|62.18|64.38|62.18|0
1725374980000|2024-09-03 14:49:40|64.41|62.21|64.5|62.3|64.5|62.3|64.41|62.21|0
1725374990000|2024-09-03 14:49:50|64.56|62.36|64.66|62.46|64.69|62.49|64.56|62.36|0
1725375000000|2024-09-03 14:50:00|64.72|62.52|64.59|62.39|64.72|62.52|64.59|62.39|0
1725375010000|2024-09-03 14:50:10|64.56|62.36|64.52|62.32|64.56|62.36|64.5|62.3|0
1725375020000|2024-09-03 14:50:20|64.41|62.21|64.35|62.15|64.41|62.21|64.35|62.15|0
1725375030000|2024-09-03 14:50:30|64.38|62.18|64.53|62.33|64.53|62.33|64.35|62.15|0
1725375040000|2024-09-03 14:50:40|64.5|62.3|64.47|62.27|64.56|62.36|64.47|62.27|0
1725375050000|2024-09-03 14:50:50|64.56|62.36|64.56|62.36|64.56|62.36|64.56|62.36|0
1725375060000|2024-09-03 14:51:00|64.53|62.33|64.47|62.27|64.53|62.33|64.44|62.24|0
1725375070000|2024-09-03 14:51:10|64.44|62.24|64.5|62.3|64.56|62.36|64.44|62.24|0
1725375080000|2024-09-03 14:51:20|64.49|62.29|64.56|62.36|64.56|62.36|64.47|62.27|0
1725375090000|2024-09-03 14:51:30|64.59|62.39|64.59|62.39|64.59|62.39|64.56|62.36|0
1725375100000|2024-09-03 14:51:40|64.5|62.3|64.56|62.36|64.56|62.36|64.5|62.3|0
1725375110000|2024-09-03 14:51:50|64.59|62.39|64.53|62.33|64.59|62.39|64.52|62.32|0
1725375120000|2024-09-03 14:52:00|64.59|62.39|64.65|62.45|64.69|62.49|64.59|62.39|0
1725375130000|2024-09-03 14:52:10|64.75|62.55|64.65|62.45|64.75|62.55|64.65|62.45|0
1725375140000|2024-09-03 14:52:20|64.62|62.42|64.72|62.52|64.72|62.52|64.62|62.42|0
1725375150000|2024-09-03 14:52:30|64.75|62.55|64.65|62.45|64.75|62.55|64.65|62.45|0
1725375160000|2024-09-03 14:52:40|64.62|62.42|64.59|62.39|64.62|62.42|64.59|62.39|0
1725375170000|2024-09-03 14:52:50|64.62|62.42|64.62|62.42|64.65|62.45|64.62|62.42|0
1725375180000|2024-09-03 14:53:00|64.53|62.33|64.56|62.36|64.56|62.36|64.5|62.3|0
1725375190000|2024-09-03 14:53:10|64.55|62.35|64.38|62.18|64.56|62.36|64.38|62.18|0
1725375200000|2024-09-03 14:53:20|64.41|62.21|64.47|62.27|64.47|62.27|64.35|62.15|0
1725375210000|2024-09-03 14:53:30|64.44|62.24|64.53|62.33|64.53|62.33|64.44|62.24|0
1725375220000|2024-09-03 14:53:40|64.58|62.38|64.56|62.36|64.58|62.38|64.56|62.36|0
1725375230000|2024-09-03 14:53:50|64.61|62.41|64.62|62.42|64.62|62.42|64.59|62.39|0
1725375240000|2024-09-03 14:54:00|64.72|62.52|64.72|62.52|64.72|62.52|64.65|62.45|0
1725375250000|2024-09-03 14:54:10|64.81|62.61|64.84|62.64|64.96|62.76|64.81|62.61|0
1725375260000|2024-09-03 14:54:20|64.87|62.67|64.85|62.65|64.87|62.67|64.84|62.64|0
1725375270000|2024-09-03 14:54:30|64.87|62.67|64.82|62.62|64.87|62.67|64.81|62.61|0
1725375280000|2024-09-03 14:54:40|64.84|62.64|64.9|62.7|64.9|62.7|64.78|62.58|0
1725375290000|2024-09-03 14:54:50|64.87|62.67|64.81|62.61|64.87|62.67|64.81|62.61|0
1725375300000|2024-09-03 14:55:00|64.75|62.55|64.68|62.48|64.75|62.55|64.68|62.48|0
1725375310000|2024-09-03 14:55:10|64.56|62.36|64.53|62.33|64.62|62.42|64.53|62.33|0
1725375320000|2024-09-03 14:55:20|64.47|62.27|64.65|62.45|64.65|62.45|64.47|62.27|0
1725375330000|2024-09-03 14:55:30|64.64|62.44|64.53|62.33|64.64|62.44|64.53|62.33|0
1725375340000|2024-09-03 14:55:40|64.59|62.39|64.56|62.36|64.59|62.39|64.5|62.3|0
1725375350000|2024-09-03 14:55:50|64.59|62.39|64.5|62.3|64.62|62.42|64.5|62.3|0
1725375360000|2024-09-03 14:56:00|64.47|62.27|64.53|62.33|64.56|62.36|64.47|62.27|0
1725375370000|2024-09-03 14:56:10|64.62|62.42|64.62|62.42|64.65|62.45|64.62|62.42|0
1725375380000|2024-09-03 14:56:20|64.53|62.33|64.53|62.33|64.53|62.33|64.53|62.33|0
1725375390000|2024-09-03 14:56:30|64.47|62.27|64.29|62.09|64.47|62.27|64.29|62.09|0
1725375400000|2024-09-03 14:56:40|64.32|62.12|64.32|62.12|64.35|62.15|64.32|62.12|0
1725375410000|2024-09-03 14:56:50|64.35|62.15|64.47|62.27|64.5|62.3|64.35|62.15|0
1725375420000|2024-09-03 14:57:00|64.56|62.36|64.56|62.36|64.59|62.39|64.56|62.36|0
1725375430000|2024-09-03 14:57:10|64.62|62.42|64.62|62.42|64.65|62.45|64.59|62.39|0
1725375440000|2024-09-03 14:57:20|64.59|62.39|64.62|62.42|64.62|62.42|64.59|62.39|0
1725375450000|2024-09-03 14:57:30|64.65|62.45|64.53|62.33|64.65|62.45|64.53|62.33|0
1725375460000|2024-09-03 14:57:40|64.59|62.39|64.56|62.36|64.59|62.39|64.55|62.35|0
1725375470000|2024-09-03 14:57:50|64.59|62.39|64.59|62.39|64.59|62.39|64.56|62.36|0
1725375480000|2024-09-03 14:58:00|64.53|62.33|64.41|62.21|64.53|62.33|64.41|62.21|0
1725375490000|2024-09-03 14:58:10|64.44|62.24|64.39|62.19|64.44|62.24|64.35|62.15|0
1725375500000|2024-09-03 14:58:20|64.38|62.18|64.44|62.24|64.44|62.24|64.38|62.18|0
1725375510000|2024-09-03 14:58:30|64.5|62.3|64.53|62.33|64.53|62.33|64.5|62.3|0
1725375520000|2024-09-03 14:58:40|64.62|62.42|64.53|62.33|64.62|62.42|64.53|62.33|0
1725375530000|2024-09-03 14:58:50|64.5|62.3|64.5|62.3|64.5|62.3|64.47|62.27|0
1725375540000|2024-09-03 14:59:00|64.53|62.33|64.56|62.36|64.56|62.36|64.48|62.28|0
1725375550000|2024-09-03 14:59:10|64.65|62.45|64.68|62.48|64.68|62.48|64.65|62.45|0
1725375560000|2024-09-03 14:59:20|64.67|62.47|64.61|62.41|64.67|62.47|64.61|62.41|0
1725375570000|2024-09-03 14:59:30|64.62|62.42|64.74|62.54|64.74|62.54|64.59|62.39|0
1725375580000|2024-09-03 14:59:40|64.68|62.48|64.65|62.45|64.68|62.48|64.62|62.42|0
1725375590000|2024-09-03 14:59:50|64.68|62.48|64.68|62.48|64.68|62.48|64.67|62.47|0
1725375600000|2024-09-03 15:00:00|64.65|62.45|64.59|62.39|64.65|62.45|64.56|62.36|0
1725375610000|2024-09-03 15:00:10|64.62|62.42|64.65|62.45|64.65|62.45|64.62|62.42|0
1725375620000|2024-09-03 15:00:20|64.68|62.48|64.71|62.51|64.71|62.51|64.62|62.42|0
1725375630000|2024-09-03 15:00:30|64.81|62.61|64.77|62.57|64.84|62.64|64.71|62.51|0
1725375640000|2024-09-03 15:00:40|64.81|62.61|64.71|62.51|64.81|62.61|64.71|62.51|0
1725375650000|2024-09-03 15:00:50|64.68|62.48|64.64|62.44|64.68|62.48|64.64|62.44|0
1725375660000|2024-09-03 15:01:00|64.62|62.42|64.35|62.15|64.62|62.42|64.35|62.15|0
1725375670000|2024-09-03 15:01:10|64.25|62.05|64.16|61.96|64.28|62.08|64.16|61.96|0
1725375680000|2024-09-03 15:01:20|64.04|61.84|63.98|61.78|64.04|61.84|63.95|61.75|0
1725375690000|2024-09-03 15:01:30|63.83|61.63|63.86|61.66|63.92|61.72|63.83|61.63|0
1725375700000|2024-09-03 15:01:40|63.8|61.6|63.86|61.66|63.86|61.66|63.74|61.54|0
1725375710000|2024-09-03 15:01:50|63.83|61.63|64.33|62.13|64.33|62.13|63.83|61.63|0
1725375720000|2024-09-03 15:02:00|64.39|62.19|64.51|62.31|64.51|62.31|64.39|62.19|0
1725375730000|2024-09-03 15:02:10|64.03|61.83|64.8|62.6|64.8|62.6|64|61.8|0
1725375740000|2024-09-03 15:02:20|64.83|62.63|64.89|62.69|64.89|62.69|64.8|62.6|0
1725375750000|2024-09-03 15:02:30|64.86|62.66|64.81|62.61|64.86|62.66|64.81|62.61|0
1725375760000|2024-09-03 15:02:40|64.86|62.66|64.89|62.69|64.89|62.69|64.86|62.66|0
1725375770000|2024-09-03 15:02:50|64.86|62.66|64.8|62.6|64.86|62.66|64.77|62.57|0
1725375780000|2024-09-03 15:03:00|64.86|62.66|64.77|62.57|64.86|62.66|64.77|62.57|0
1725375790000|2024-09-03 15:03:10|64.86|62.66|64.83|62.63|64.86|62.66|64.8|62.6|0
1725375800000|2024-09-03 15:03:20|64.8|62.6|64.64|62.44|64.83|62.63|64.64|62.44|0
1725375810000|2024-09-03 15:03:30|64.58|62.38|64.34|62.14|64.58|62.38|64.34|62.14|0
1725375820000|2024-09-03 15:03:40|64.37|62.17|64.49|62.29|64.49|62.29|64.37|62.17|0
1725375830000|2024-09-03 15:03:50|64.52|62.32|64.64|62.44|64.64|62.44|64.52|62.32|0
1725375840000|2024-09-03 15:04:00|64.61|62.41|64.58|62.38|64.61|62.41|64.58|62.38|0
1725375850000|2024-09-03 15:04:10|64.52|62.32|64.43|62.23|64.52|62.32|64.4|62.2|0
1725375860000|2024-09-03 15:04:20|64.4|62.2|64.4|62.2|64.43|62.23|64.37|62.17|0
1725375870000|2024-09-03 15:04:30|64.49|62.29|64.34|62.14|64.49|62.29|64.34|62.14|0
1725375880000|2024-09-03 15:04:40|64.4|62.2|64.34|62.14|64.4|62.2|64.31|62.11|0
1725375890000|2024-09-03 15:04:50|64.37|62.17|64.46|62.26|64.46|62.26|64.37|62.17|0
1725375900000|2024-09-03 15:05:00|64.49|62.29|64.58|62.38|64.58|62.38|64.49|62.29|0
1725375910000|2024-09-03 15:05:10|64.52|62.32|64.49|62.29|64.52|62.32|64.49|62.29|0
1725375920000|2024-09-03 15:05:20|64.44|62.24|64.58|62.38|64.58|62.38|64.44|62.24|0
1725375930000|2024-09-03 15:05:30|64.64|62.44|64.61|62.41|64.64|62.44|64.61|62.41|0
1725375940000|2024-09-03 15:05:40|64.64|62.44|64.67|62.47|64.7|62.5|64.64|62.44|0
1725375950000|2024-09-03 15:05:50|64.7|62.5|64.67|62.47|64.73|62.53|64.67|62.47|0
1725375960000|2024-09-03 15:06:00|64.7|62.5|64.73|62.53|64.76|62.56|64.7|62.5|0
1725375970000|2024-09-03 15:06:10|64.67|62.47|64.63|62.43|64.67|62.47|64.63|62.43|0
1725375980000|2024-09-03 15:06:20|64.64|62.44|64.61|62.41|64.67|62.47|64.61|62.41|0
1725375990000|2024-09-03 15:06:30|64.63|62.43|64.43|62.23|64.63|62.43|64.43|62.23|0
1725376000000|2024-09-03 15:06:40|64.44|62.24|64.37|62.17|64.46|62.26|64.37|62.17|0
1725376010000|2024-09-03 15:06:50|64.31|62.11|64.16|61.96|64.34|62.14|64.16|61.96|0
1725376020000|2024-09-03 15:07:00|64.19|61.99|64|61.8|64.19|61.99|64|61.8|0
1725376030000|2024-09-03 15:07:10|63.94|61.74|63.94|61.74|63.94|61.74|63.94|61.74|0
1725376040000|2024-09-03 15:07:20|63.91|61.71|63.94|61.74|63.94|61.74|63.91|61.71|0
1725376050000|2024-09-03 15:07:30|63.91|61.71|63.97|61.77|63.97|61.77|63.91|61.71|0
1725376060000|2024-09-03 15:07:40|63.91|61.71|64|61.8|64|61.8|63.91|61.71|0
1725376070000|2024-09-03 15:07:50|64.09|61.89|64.03|61.83|64.09|61.89|64.03|61.83|0
1725376080000|2024-09-03 15:08:00|63.97|61.77|63.76|61.56|63.97|61.77|63.76|61.56|0
1725376090000|2024-09-03 15:08:10|63.82|61.62|63.82|61.62|63.85|61.65|63.82|61.62|0
1725376100000|2024-09-03 15:08:20|63.85|61.65|63.67|61.47|63.85|61.65|63.67|61.47|0
1725376110000|2024-09-03 15:08:30|63.82|61.62|63.73|61.53|63.82|61.62|63.73|61.53|0
1725376120000|2024-09-03 15:08:40|63.75|61.55|63.76|61.56|63.76|61.56|63.67|61.47|0
1725376130000|2024-09-03 15:08:50|63.91|61.71|64.03|61.83|64.03|61.83|63.91|61.71|0
1725376140000|2024-09-03 15:09:00|64.06|61.86|64.12|61.92|64.18|61.98|64.06|61.86|0
1725376150000|2024-09-03 15:09:10|64.15|61.95|64.15|61.95|64.18|61.98|64.15|61.95|0
1725376160000|2024-09-03 15:09:20|64.18|61.98|64.31|62.11|64.31|62.11|64.18|61.98|0
1725376170000|2024-09-03 15:09:30|64.21|62.01|64.28|62.08|64.28|62.08|64.21|62.01|0
1725376180000|2024-09-03 15:09:40|64.21|62.01|64.21|62.01|64.21|62.01|64.21|62.01|0
1725376190000|2024-09-03 15:09:50|64.18|61.98|64.34|62.14|64.34|62.14|64.18|61.98|0
1725376200000|2024-09-03 15:10:00|64.31|62.11|64.34|62.14|64.37|62.17|64.31|62.11|0
1725376210000|2024-09-03 15:10:10|64.31|62.11|64.28|62.08|64.34|62.14|64.28|62.08|0
1725376220000|2024-09-03 15:10:20|64.34|62.14|64.29|62.09|64.37|62.17|64.29|62.09|0
1725376230000|2024-09-03 15:10:30|64.31|62.11|64.31|62.11|64.34|62.14|64.31|62.11|0
1725376240000|2024-09-03 15:10:40|64.34|62.14|64.34|62.14|64.34|62.14|64.31|62.11|0
1725376250000|2024-09-03 15:10:50|64.37|62.17|64.34|62.14|64.4|62.2|64.34|62.14|0
1725376260000|2024-09-03 15:11:00|64.31|62.11|64.31|62.11|64.31|62.11|64.31|62.11|0
1725376270000|2024-09-03 15:11:10|64.27|62.07|64.24|62.04|64.27|62.07|64.23|62.03|0
1725376280000|2024-09-03 15:11:20|64.31|62.11|64.24|62.04|64.34|62.14|64.24|62.04|0
1725376290000|2024-09-03 15:11:30|64.21|62.01|64.21|62.01|64.21|62.01|64.2|62|0
1725376300000|2024-09-03 15:11:40|64.27|62.07|64.34|62.14|64.34|62.14|64.27|62.07|0
1725376310000|2024-09-03 15:11:50|64.31|62.11|64.31|62.11|64.31|62.11|64.27|62.07|0
1725376320000|2024-09-03 15:12:00|64.27|62.07|64.21|62.01|64.27|62.07|64.21|62.01|0
1725376330000|2024-09-03 15:12:10|64.18|61.98|64.09|61.89|64.18|61.98|64.03|61.83|0
1725376340000|2024-09-03 15:12:20|64.03|61.83|63.91|61.71|64.03|61.83|63.91|61.71|0
1725376350000|2024-09-03 15:12:30|63.88|61.68|63.88|61.68|63.88|61.68|63.82|61.62|0
1725376360000|2024-09-03 15:12:40|63.85|61.65|63.88|61.68|63.88|61.68|63.79|61.59|0
1725376370000|2024-09-03 15:12:50|63.85|61.65|63.88|61.68|63.88|61.68|63.82|61.62|0
1725376380000|2024-09-03 15:13:00|63.85|61.65|63.85|61.65|63.85|61.65|63.85|61.65|0
1725376390000|2024-09-03 15:13:10|63.88|61.68|63.82|61.62|63.88|61.68|63.73|61.53|0
1725376400000|2024-09-03 15:13:20|63.79|61.59|63.79|61.59|63.88|61.68|63.79|61.59|0
1725376410000|2024-09-03 15:13:30|63.88|61.68|63.91|61.71|63.91|61.71|63.88|61.68|0
1725376420000|2024-09-03 15:13:40|64.03|61.83|63.94|61.74|64.06|61.86|63.94|61.74|0
1725376430000|2024-09-03 15:13:50|64.03|61.83|64.03|61.83|64.03|61.83|63.97|61.77|0
1725376440000|2024-09-03 15:14:00|64.06|61.86|64.09|61.89|64.09|61.89|63.94|61.74|0
1725376450000|2024-09-03 15:14:10|64.06|61.86|64.12|61.92|64.12|61.92|64.06|61.86|0
1725376460000|2024-09-03 15:14:20|64.09|61.89|64.12|61.92|64.21|62.01|64.09|61.89|0
1725376470000|2024-09-03 15:14:30|64.06|61.86|64.14|61.94|64.21|62.01|64.06|61.86|0
1725376480000|2024-09-03 15:14:40|64.18|61.98|64.18|61.98|64.18|61.98|64.12|61.92|0
1725376490000|2024-09-03 15:14:50|64.15|61.95|64.12|61.92|64.21|62.01|64.12|61.92|0
1725376500000|2024-09-03 15:15:00|64.15|61.95|64.09|61.89|64.15|61.95|64.09|61.89|0
1725376510000|2024-09-03 15:15:10|64.06|61.86|63.88|61.68|64.06|61.86|63.88|61.68|0
1725376520000|2024-09-03 15:15:20|63.85|61.65|63.76|61.56|63.85|61.65|63.73|61.53|0
1725376530000|2024-09-03 15:15:30|63.82|61.62|63.91|61.71|63.91|61.71|63.81|61.61|0
1725376540000|2024-09-03 15:15:40|64.03|61.83|64.09|61.89|64.09|61.89|64.03|61.83|0
1725376550000|2024-09-03 15:15:50|64|61.8|63.97|61.77|64.03|61.83|63.94|61.74|0
1725376560000|2024-09-03 15:16:00|64.08|61.88|64.18|61.98|64.18|61.98|64.03|61.83|0
1725376570000|2024-09-03 15:16:10|64.09|61.89|64.11|61.91|64.11|61.91|64.06|61.86|0
1725376580000|2024-09-03 15:16:20|64.06|61.86|64.3|62.1|64.3|62.1|64.06|61.86|0
1725376590000|2024-09-03 15:16:30|64.27|62.07|64.15|61.95|64.27|62.07|64.15|61.95|0
1725376600000|2024-09-03 15:16:40|64.12|61.92|64.09|61.89|64.12|61.92|64.09|61.89|0
1725376610000|2024-09-03 15:16:50|64.12|61.92|64.12|61.92|64.15|61.95|64.12|61.92|0
1725376620000|2024-09-03 15:17:00|64.15|61.95|64.21|62.01|64.21|62.01|64.15|61.95|0
1725376630000|2024-09-03 15:17:10|64.23|62.03|64.33|62.13|64.33|62.13|64.18|61.98|0
1725376640000|2024-09-03 15:17:20|64.35|62.15|64.35|62.15|64.35|62.15|64.35|62.15|0
1725376650000|2024-09-03 15:17:30|64.33|62.13|64.33|62.13|64.36|62.16|64.33|62.13|0
1725376660000|2024-09-03 15:17:40|64.36|62.16|64.33|62.13|64.36|62.16|64.33|62.13|0
1725376670000|2024-09-03 15:17:50|64.36|62.16|64.42|62.22|64.42|62.22|64.36|62.16|0
1725376680000|2024-09-03 15:18:00|64.49|62.29|64.42|62.22|64.49|62.29|64.42|62.22|0
1725376690000|2024-09-03 15:18:10|64.49|62.29|64.42|62.22|64.49|62.29|64.39|62.19|0
1725376700000|2024-09-03 15:18:20|64.49|62.29|64.52|62.32|64.55|62.35|64.49|62.29|0
1725376710000|2024-09-03 15:18:30|64.49|62.29|64.42|62.22|64.49|62.29|64.42|62.22|0
1725376720000|2024-09-03 15:18:40|64.45|62.25|64.58|62.38|64.58|62.38|64.45|62.25|0
1725376730000|2024-09-03 15:18:50|64.52|62.32|64.58|62.38|64.61|62.41|64.52|62.32|0
1725376740000|2024-09-03 15:19:00|64.52|62.32|64.49|62.29|64.52|62.32|64.49|62.29|0
1725376750000|2024-09-03 15:19:10|64.55|62.35|64.55|62.35|64.55|62.35|64.49|62.29|0
1725376760000|2024-09-03 15:19:20|64.49|62.29|64.49|62.29|64.52|62.32|64.49|62.29|0
1725376770000|2024-09-03 15:19:30|64.42|62.22|64.42|62.22|64.42|62.22|64.42|62.22|0
1725376780000|2024-09-03 15:19:40|64.48|62.28|64.42|62.22|64.48|62.28|64.42|62.22|0
1725376790000|2024-09-03 15:19:50|64.39|62.19|64.39|62.19|64.42|62.22|64.36|62.16|0
1725376800000|2024-09-03 15:20:00|64.38|62.18|64.39|62.19|64.39|62.19|64.33|62.13|0
1725376810000|2024-09-03 15:20:10|64.42|62.22|64.36|62.16|64.42|62.22|64.33|62.13|0
1725376820000|2024-09-03 15:20:20|64.42|62.22|64.42|62.22|64.45|62.25|64.39|62.19|0
1725376830000|2024-09-03 15:20:30|64.33|62.13|64.3|62.1|64.39|62.19|64.3|62.1|0
1725376840000|2024-09-03 15:20:40|64.24|62.04|64.33|62.13|64.33|62.13|64.24|62.04|0
1725376850000|2024-09-03 15:20:50|64.27|62.07|64.33|62.13|64.33|62.13|64.27|62.07|0
1725376860000|2024-09-03 15:21:00|64.41|62.21|64.38|62.18|64.41|62.21|64.35|62.15|0
1725376870000|2024-09-03 15:21:10|64.3|62.1|64.29|62.09|64.3|62.1|64.27|62.07|0
1725376880000|2024-09-03 15:21:20|64.24|62.04|64.18|61.98|64.24|62.04|64.18|61.98|0
1725376890000|2024-09-03 15:21:30|64.12|61.92|64.12|61.92|64.18|61.98|64.12|61.92|0
1725376900000|2024-09-03 15:21:40|64.15|61.95|64.15|61.95|64.21|62.01|64.15|61.95|0
1725376910000|2024-09-03 15:21:50|64.18|61.98|64.24|62.04|64.24|62.04|64.18|61.98|0
1725376920000|2024-09-03 15:22:00|64.27|62.07|64.32|62.12|64.32|62.12|64.24|62.04|0
1725376930000|2024-09-03 15:22:10|64.3|62.1|64.33|62.13|64.39|62.19|64.3|62.1|0
1725376940000|2024-09-03 15:22:20|64.3|62.1|64.27|62.07|64.3|62.1|64.27|62.07|0
1725376950000|2024-09-03 15:22:30|64.3|62.1|64.33|62.13|64.33|62.13|64.3|62.1|0
1725376960000|2024-09-03 15:22:40|64.36|62.16|64.3|62.1|64.36|62.16|64.3|62.1|0
1725376970000|2024-09-03 15:22:50|64.33|62.13|64.27|62.07|64.33|62.13|64.27|62.07|0
1725376980000|2024-09-03 15:23:00|64.26|62.06|64.26|62.06|64.27|62.07|64.26|62.06|0
1725376990000|2024-09-03 15:23:10|64.33|62.13|64.42|62.22|64.42|62.22|64.33|62.13|0
1725377000000|2024-09-03 15:23:20|64.45|62.25|64.39|62.19|64.45|62.25|64.39|62.19|0
1725377010000|2024-09-03 15:23:30|64.45|62.25|64.45|62.25|64.45|62.25|64.45|62.25|0
1725377020000|2024-09-03 15:23:40|64.48|62.28|64.51|62.31|64.51|62.31|64.48|62.28|0
1725377030000|2024-09-03 15:23:50|64.48|62.28|64.45|62.25|64.48|62.28|64.45|62.25|0
1725377040000|2024-09-03 15:24:00|64.48|62.28|64.64|62.44|64.64|62.44|64.48|62.28|0
1725377050000|2024-09-03 15:24:10|64.56|62.36|64.51|62.31|64.56|62.36|64.48|62.28|0
1725377060000|2024-09-03 15:24:20|64.48|62.28|64.48|62.28|64.48|62.28|64.48|62.28|0
1725377070000|2024-09-03 15:24:30|64.45|62.25|64.41|62.21|64.45|62.25|64.39|62.19|0
1725377080000|2024-09-03 15:24:40|64.39|62.19|64.36|62.16|64.39|62.19|64.36|62.16|0
1725377090000|2024-09-03 15:24:50|64.39|62.19|64.42|62.22|64.42|62.22|64.39|62.19|0
1725377100000|2024-09-03 15:25:00|64.48|62.28|64.39|62.19|64.48|62.28|64.36|62.16|0
1725377110000|2024-09-03 15:25:10|64.42|62.22|64.42|62.22|64.54|62.34|64.42|62.22|0
1725377120000|2024-09-03 15:25:20|64.45|62.25|64.42|62.22|64.45|62.25|64.42|62.22|0
1725377130000|2024-09-03 15:25:30|64.39|62.19|64.41|62.21|64.41|62.21|64.36|62.16|0
1725377140000|2024-09-03 15:25:40|64.39|62.19|64.3|62.1|64.39|62.19|64.3|62.1|0
1725377150000|2024-09-03 15:25:50|64.33|62.13|64.3|62.1|64.33|62.13|64.27|62.07|0
1725377160000|2024-09-03 15:26:00|64.21|62.01|64.3|62.1|64.3|62.1|64.21|62.01|0
1725377170000|2024-09-03 15:26:10|64.24|62.04|64.27|62.07|64.29|62.09|64.24|62.04|0
1725377180000|2024-09-03 15:26:20|64.3|62.1|64.21|62.01|64.3|62.1|64.21|62.01|0
1725377190000|2024-09-03 15:26:30|64.18|61.98|64.09|61.89|64.18|61.98|64.09|61.89|0
1725377200000|2024-09-03 15:26:40|64|61.8|63.88|61.68|64|61.8|63.88|61.68|0
1725377210000|2024-09-03 15:26:50|63.91|61.71|63.94|61.74|63.97|61.77|63.91|61.71|0
1725377220000|2024-09-03 15:27:00|63.95|61.75|63.94|61.74|63.97|61.77|63.94|61.74|0
1725377230000|2024-09-03 15:27:10|63.92|61.72|63.91|61.71|63.92|61.72|63.88|61.68|0
1725377240000|2024-09-03 15:27:20|63.88|61.68|64.03|61.83|64.03|61.83|63.88|61.68|0
1725377250000|2024-09-03 15:27:30|64.09|61.89|64.35|62.15|64.36|62.16|64.06|61.86|0
1725377260000|2024-09-03 15:27:40|64.41|62.21|64.38|62.18|64.41|62.21|64.35|62.15|0
1725377270000|2024-09-03 15:27:50|63.96|61.76|63.99|61.79|63.99|61.79|63.96|61.76|0
1725377280000|2024-09-03 15:28:00|63.93|61.73|63.9|61.7|63.93|61.73|63.84|61.64|0
1725377290000|2024-09-03 15:28:10|63.87|61.67|63.87|61.67|63.87|61.67|63.87|61.67|0
1725377300000|2024-09-03 15:28:20|63.9|61.7|63.93|61.73|63.93|61.73|63.87|61.67|0
1725377310000|2024-09-03 15:28:30|63.9|61.7|64.02|61.82|64.02|61.82|63.9|61.7|0
1725377320000|2024-09-03 15:28:40|64.08|61.88|64.11|61.91|64.14|61.94|64.05|61.85|0
1725377330000|2024-09-03 15:28:50|64.07|61.87|64.11|61.91|64.11|61.91|64.07|61.87|0
1725377340000|2024-09-03 15:29:00|64.02|61.82|63.93|61.73|64.02|61.82|63.93|61.73|0
1725377350000|2024-09-03 15:29:10|63.96|61.76|63.96|61.76|63.96|61.76|63.93|61.73|0
1725377360000|2024-09-03 15:29:20|63.99|61.79|64.05|61.85|64.05|61.85|63.99|61.79|0
1725377370000|2024-09-03 15:29:30|64|61.8|64.02|61.82|64.02|61.82|64|61.8|0
1725377380000|2024-09-03 15:29:40|64.08|61.88|64.08|61.88|64.11|61.91|64.08|61.88|0
1725377390000|2024-09-03 15:29:50|64.11|61.91|64.08|61.88|64.11|61.91|64.05|61.85|0
1725377400000|2024-09-03 15:30:00|64.05|61.85|63.94|61.74|64.05|61.85|63.94|61.74|0
1725377410000|2024-09-03 15:30:10|63.99|61.79|63.9|61.7|63.99|61.79|63.9|61.7|0
1725377420000|2024-09-03 15:30:20|63.87|61.67|63.87|61.67|63.9|61.7|63.87|61.67|0
1725377430000|2024-09-03 15:30:30|63.93|61.73|63.93|61.73|63.93|61.73|63.93|61.73|0
1725377440000|2024-09-03 15:30:40|63.9|61.7|63.87|61.67|63.9|61.7|63.87|61.67|0
1725377450000|2024-09-03 15:30:50|63.84|61.64|63.87|61.67|63.87|61.67|63.84|61.64|0
1725377460000|2024-09-03 15:31:00|63.9|61.7|63.9|61.7|63.9|61.7|63.87|61.67|0
1725377470000|2024-09-03 15:31:10|63.93|61.73|64.17|61.97|64.17|61.97|63.93|61.73|0
1725377480000|2024-09-03 15:31:20|64.2|62|64.23|62.03|64.23|62.03|64.17|61.97|0
1725377490000|2024-09-03 15:31:30|64.35|62.15|64.32|62.12|64.35|62.15|64.26|62.06|0
1725377500000|2024-09-03 15:31:40|64.29|62.09|64.29|62.09|64.32|62.12|64.26|62.06|0
1725377510000|2024-09-03 15:31:50|64.32|62.12|64.32|62.12|64.35|62.15|64.32|62.12|0
1725377520000|2024-09-03 15:32:00|64.35|62.15|64.32|62.12|64.38|62.18|64.32|62.12|0
1725377530000|2024-09-03 15:32:10|64.35|62.15|64.35|62.15|64.35|62.15|64.32|62.12|0
1725377540000|2024-09-03 15:32:20|64.32|62.12|64.35|62.15|64.35|62.15|64.32|62.12|0
1725377550000|2024-09-03 15:32:30|64.47|62.27|64.46|62.26|64.47|62.27|64.44|62.24|0
1725377560000|2024-09-03 15:32:40|64.63|62.43|64.5|62.3|64.63|62.43|64.5|62.3|0
1725377570000|2024-09-03 15:32:50|64.44|62.24|64.38|62.18|64.47|62.27|64.38|62.18|0
1725377580000|2024-09-03 15:33:00|64.41|62.21|64.38|62.18|64.44|62.24|64.38|62.18|0
1725377590000|2024-09-03 15:33:10|64.35|62.15|64.41|62.21|64.41|62.21|64.35|62.15|0
1725377600000|2024-09-03 15:33:20|64.35|62.15|64.32|62.12|64.41|62.21|64.32|62.12|0
1725377610000|2024-09-03 15:33:30|64.17|61.97|64.17|61.97|64.23|62.03|64.14|61.94|0
1725377620000|2024-09-03 15:33:40|64.26|62.06|64.14|61.94|64.26|62.06|64.14|61.94|0
1725377630000|2024-09-03 15:33:50|64.17|61.97|64.11|61.91|64.17|61.97|64.11|61.91|0
1725377640000|2024-09-03 15:34:00|64.05|61.85|64.11|61.91|64.11|61.91|64.05|61.85|0
1725377650000|2024-09-03 15:34:10|64.14|61.94|64.15|61.95|64.23|62.03|64.14|61.94|0
1725377660000|2024-09-03 15:34:20|64.2|62|64.14|61.94|64.21|62.01|64.14|61.94|0
1725377670000|2024-09-03 15:34:30|64.02|61.82|63.99|61.79|64.05|61.85|63.99|61.79|0
1725377680000|2024-09-03 15:34:40|63.93|61.73|63.99|61.79|63.99|61.79|63.93|61.73|0
1725377690000|2024-09-03 15:34:50|64.02|61.82|64.08|61.88|64.08|61.88|64.02|61.82|0
1725377700000|2024-09-03 15:35:00|64.05|61.85|63.87|61.67|64.05|61.85|63.87|61.67|0
1725377710000|2024-09-03 15:35:10|63.81|61.61|63.81|61.61|63.81|61.61|63.75|61.55|0
1725377720000|2024-09-03 15:35:20|63.84|61.64|63.96|61.76|63.96|61.76|63.84|61.64|0
1725377730000|2024-09-03 15:35:30|63.93|61.73|63.84|61.64|63.93|61.73|63.84|61.64|0
1725377740000|2024-09-03 15:35:40|63.81|61.61|63.84|61.64|63.85|61.65|63.81|61.61|0
1725377750000|2024-09-03 15:35:50|63.59|61.39|63.53|61.33|63.61|61.41|63.53|61.33|0
1725377760000|2024-09-03 15:36:00|63.56|61.36|63.59|61.39|63.59|61.39|63.53|61.33|0
1725377770000|2024-09-03 15:36:10|63.62|61.42|63.56|61.36|63.65|61.45|63.56|61.36|0
1725377780000|2024-09-03 15:36:20|63.59|61.39|63.5|61.3|63.59|61.39|63.5|61.3|0
1725377790000|2024-09-03 15:36:30|63.35|61.15|63.56|61.36|63.56|61.36|63.35|61.15|0
1725377800000|2024-09-03 15:36:40|63.59|61.39|63.65|61.45|63.65|61.45|63.56|61.36|0
1725377810000|2024-09-03 15:36:50|63.59|61.39|63.59|61.39|63.59|61.39|63.56|61.36|0
1725377820000|2024-09-03 15:37:00|63.53|61.33|63.56|61.36|63.59|61.39|63.53|61.33|0
1725377830000|2024-09-03 15:37:10|63.53|61.33|63.62|61.42|63.62|61.42|63.53|61.33|0
1725377840000|2024-09-03 15:37:20|63.65|61.45|63.68|61.48|63.68|61.48|63.65|61.45|0
1725377850000|2024-09-03 15:37:30|63.64|61.44|63.59|61.39|63.64|61.44|63.59|61.39|0
1725377860000|2024-09-03 15:37:40|63.62|61.42|63.65|61.45|63.65|61.45|63.62|61.42|0
1725377870000|2024-09-03 15:37:50|63.68|61.48|63.68|61.48|63.74|61.54|63.68|61.48|0
1725377880000|2024-09-03 15:38:00|63.71|61.51|63.8|61.6|63.8|61.6|63.71|61.51|0
1725377890000|2024-09-03 15:38:10|63.83|61.63|63.9|61.7|63.93|61.73|63.83|61.63|0
1725377900000|2024-09-03 15:38:20|63.86|61.66|63.8|61.6|63.89|61.69|63.8|61.6|0
1725377920000|2024-09-03 15:38:40|63.82|61.62|63.93|61.73|63.93|61.73|63.82|61.62|0
1725377930000|2024-09-03 15:38:50|63.86|61.66|63.83|61.63|63.86|61.66|63.83|61.63|0
1725377940000|2024-09-03 15:39:00|63.86|61.66|63.99|61.79|63.99|61.79|63.86|61.66|0
1725377950000|2024-09-03 15:39:10|63.96|61.76|63.92|61.72|63.96|61.76|63.92|61.72|0
1725377960000|2024-09-03 15:39:20|63.91|61.71|63.89|61.69|63.96|61.76|63.89|61.69|0
1725377970000|2024-09-03 15:39:30|63.92|61.72|63.99|61.79|63.99|61.79|63.89|61.69|0
1725377980000|2024-09-03 15:39:40|63.92|61.72|63.95|61.75|63.95|61.75|63.92|61.72|0
1725377990000|2024-09-03 15:39:50|63.92|61.72|63.92|61.72|63.92|61.72|63.89|61.69|0
1725378000000|2024-09-03 15:40:00|63.99|61.79|64.02|61.82|64.02|61.82|63.99|61.79|0
1725378010000|2024-09-03 15:40:10|63.95|61.75|64.08|61.88|64.08|61.88|63.95|61.75|0
1725378020000|2024-09-03 15:40:20|64.14|61.94|64.32|62.12|64.32|62.12|64.14|61.94|0
1725378030000|2024-09-03 15:40:30|64.38|62.18|64.35|62.15|64.38|62.18|64.35|62.15|0
1725378040000|2024-09-03 15:40:40|64.32|62.12|64.26|62.06|64.32|62.12|64.26|62.06|0
1725378050000|2024-09-03 15:40:50|64.32|62.12|64.35|62.15|64.38|62.18|64.32|62.12|0
1725378060000|2024-09-03 15:41:00|64.38|62.18|64.36|62.16|64.38|62.18|64.32|62.12|0
1725378070000|2024-09-03 15:41:10|64.35|62.15|64.44|62.24|64.44|62.24|64.35|62.15|0
1725378080000|2024-09-03 15:41:20|64.47|62.27|64.5|62.3|64.5|62.3|64.47|62.27|0
1725378090000|2024-09-03 15:41:30|64.49|62.29|64.44|62.24|64.49|62.29|64.44|62.24|0
1725378100000|2024-09-03 15:41:40|64.47|62.27|64.5|62.3|64.53|62.33|64.47|62.27|0
1725378110000|2024-09-03 15:41:50|64.53|62.33|64.47|62.27|64.53|62.33|64.44|62.24|0
1725378120000|2024-09-03 15:42:00|64.53|62.33|64.56|62.36|64.56|62.36|64.53|62.33|0
1725378130000|2024-09-03 15:42:10|64.62|62.42|64.59|62.39|64.62|62.42|64.53|62.33|0
1725378140000|2024-09-03 15:42:20|64.53|62.33|64.62|62.42|64.65|62.45|64.53|62.33|0
1725378150000|2024-09-03 15:42:30|64.53|62.33|64.52|62.32|64.53|62.33|64.5|62.3|0
1725378160000|2024-09-03 15:42:40|64.53|62.33|64.53|62.33|64.56|62.36|64.53|62.33|0
1725378170000|2024-09-03 15:42:50|64.5|62.3|64.5|62.3|64.5|62.3|64.5|62.3|0
1725378180000|2024-09-03 15:43:00|64.56|62.36|64.53|62.33|64.56|62.36|64.53|62.33|0
1725378190000|2024-09-03 15:43:10|64.56|62.36|64.81|62.61|64.81|62.61|64.56|62.36|0
1725378200000|2024-09-03 15:43:20|64.77|62.57|64.71|62.51|64.77|62.57|64.71|62.51|0
1725378210000|2024-09-03 15:43:30|64.77|62.57|64.77|62.57|64.77|62.57|64.76|62.56|0
1725378220000|2024-09-03 15:43:40|64.74|62.54|64.71|62.51|64.77|62.57|64.71|62.51|0
1725378230000|2024-09-03 15:43:50|64.65|62.45|64.68|62.48|64.68|62.48|64.65|62.45|0
1725378240000|2024-09-03 15:44:00|64.62|62.42|64.56|62.36|64.62|62.42|64.56|62.36|0
1725378250000|2024-09-03 15:44:10|64.62|62.42|64.65|62.45|64.65|62.45|64.62|62.42|0
1725378260000|2024-09-03 15:44:20|64.68|62.48|64.77|62.57|64.77|62.57|64.68|62.48|0
1725378270000|2024-09-03 15:44:30|64.74|62.54|64.8|62.6|64.8|62.6|64.74|62.54|0
1725378280000|2024-09-03 15:44:40|64.84|62.64|64.84|62.64|64.84|62.64|64.8|62.6|0
1725378290000|2024-09-03 15:44:50|64.77|62.57|64.68|62.48|64.8|62.6|64.68|62.48|0
1725378300000|2024-09-03 15:45:00|64.71|62.51|64.65|62.45|64.71|62.51|64.59|62.39|0
1725378310000|2024-09-03 15:45:10|64.62|62.42|64.47|62.27|64.62|62.42|64.47|62.27|0
1725378320000|2024-09-03 15:45:20|64.44|62.24|64.41|62.21|64.47|62.27|64.41|62.21|0
1725378330000|2024-09-03 15:45:30|64.38|62.18|64.38|62.18|64.38|62.18|64.35|62.15|0
1725378340000|2024-09-03 15:45:40|64.35|62.15|64.35|62.15|64.35|62.15|64.32|62.12|0
1725378350000|2024-09-03 15:45:50|64.32|62.12|64.23|62.03|64.32|62.12|64.23|62.03|0
1725378360000|2024-09-03 15:46:00|64.26|62.06|64.26|62.06|64.32|62.12|64.26|62.06|0
1725378370000|2024-09-03 15:46:10|64.32|62.12|64.32|62.12|64.32|62.12|64.29|62.09|0
1725378380000|2024-09-03 15:46:20|64.29|62.09|64.38|62.18|64.38|62.18|64.29|62.09|0
1725378390000|2024-09-03 15:46:30|64.35|62.15|64.35|62.15|64.38|62.18|64.35|62.15|0
1725378400000|2024-09-03 15:46:40|64.44|62.24|64.47|62.27|64.5|62.3|64.44|62.24|0
1725378410000|2024-09-03 15:46:50|64.5|62.3|64.5|62.3|64.5|62.3|64.47|62.27|0
1725378420000|2024-09-03 15:47:00|64.47|62.27|64.65|62.45|64.65|62.45|64.47|62.27|0
1725378430000|2024-09-03 15:47:10|64.68|62.48|64.68|62.48|64.68|62.48|64.68|62.48|0
1725378440000|2024-09-03 15:47:20|64.62|62.42|64.62|62.42|64.65|62.45|64.62|62.42|0
1725378450000|2024-09-03 15:47:30|64.59|62.39|64.59|62.39|64.62|62.42|64.59|62.39|0
1725378460000|2024-09-03 15:47:40|64.62|62.42|64.56|62.36|64.62|62.42|64.56|62.36|0
1725378470000|2024-09-03 15:47:50|64.59|62.39|64.59|62.39|64.59|62.39|64.56|62.36|0
1725378480000|2024-09-03 15:48:00|64.62|62.42|64.62|62.42|64.62|62.42|64.56|62.36|0
1725378490000|2024-09-03 15:48:10|64.68|62.48|64.65|62.45|64.68|62.48|64.65|62.45|0
1725378500000|2024-09-03 15:48:20|64.64|62.44|64.62|62.42|64.71|62.51|64.62|62.42|0
1725378510000|2024-09-03 15:48:30|64.56|62.36|64.44|62.24|64.56|62.36|64.44|62.24|0
1725378520000|2024-09-03 15:48:40|64.47|62.27|64.56|62.36|64.56|62.36|64.47|62.27|0
1725378530000|2024-09-03 15:48:50|64.62|62.42|64.62|62.42|64.62|62.42|64.59|62.39|0
1725378540000|2024-09-03 15:49:00|64.71|62.51|64.62|62.42|64.71|62.51|64.62|62.42|0
1725378550000|2024-09-03 15:49:10|64.64|62.44|64.65|62.45|64.65|62.45|64.62|62.42|0
1725378560000|2024-09-03 15:49:20|64.62|62.42|64.65|62.45|64.65|62.45|64.62|62.42|0
1725378570000|2024-09-03 15:49:30|64.67|62.47|64.62|62.42|64.67|62.47|64.62|62.42|0
1725378580000|2024-09-03 15:49:40|64.68|62.48|64.59|62.39|64.68|62.48|64.59|62.39|0
1725378590000|2024-09-03 15:49:50|64.62|62.42|64.62|62.42|64.62|62.42|64.62|62.42|0
1725378600000|2024-09-03 15:50:00|64.65|62.45|64.62|62.42|64.65|62.45|64.62|62.42|0
1725378610000|2024-09-03 15:50:10|64.68|62.48|64.65|62.45|64.68|62.48|64.65|62.45|0
1725378620000|2024-09-03 15:50:20|64.62|62.42|64.62|62.42|64.62|62.42|64.56|62.36|0
1725378630000|2024-09-03 15:50:30|64.67|62.47|64.74|62.54|64.74|62.54|64.67|62.47|0
1725378640000|2024-09-03 15:50:40|64.68|62.48|64.74|62.54|64.77|62.57|64.68|62.48|0
1725378650000|2024-09-03 15:50:50|64.76|62.56|64.77|62.57|64.77|62.57|64.71|62.51|0
1725378660000|2024-09-03 15:51:00|64.74|62.54|64.77|62.57|64.77|62.57|64.74|62.54|0
1725378670000|2024-09-03 15:51:10|64.8|62.6|64.77|62.57|64.8|62.6|64.74|62.54|0
1725378680000|2024-09-03 15:51:20|64.76|62.56|64.79|62.59|64.8|62.6|64.76|62.56|0
1725378690000|2024-09-03 15:51:30|64.8|62.6|64.74|62.54|64.8|62.6|64.71|62.51|0
1725378700000|2024-09-03 15:51:40|64.76|62.56|64.71|62.51|64.76|62.56|64.71|62.51|0
1725378710000|2024-09-03 15:51:50|64.68|62.48|64.74|62.54|64.74|62.54|64.68|62.48|0
1725378720000|2024-09-03 15:52:00|64.71|62.51|64.83|62.63|64.83|62.63|64.71|62.51|0
1725378730000|2024-09-03 15:52:10|64.77|62.57|64.77|62.57|64.77|62.57|64.77|62.57|0
1725378740000|2024-09-03 15:52:20|64.74|62.54|64.77|62.57|64.77|62.57|64.74|62.54|0
1725378750000|2024-09-03 15:52:30|64.8|62.6|64.83|62.63|64.86|62.66|64.8|62.6|0
1725378760000|2024-09-03 15:52:40|64.86|62.66|64.8|62.6|64.86|62.66|64.8|62.6|0
1725378770000|2024-09-03 15:52:50|64.86|62.66|64.89|62.69|64.89|62.69|64.86|62.66|0
1725378780000|2024-09-03 15:53:00|64.92|62.72|64.8|62.6|64.96|62.76|64.8|62.6|0
1725378790000|2024-09-03 15:53:10|64.83|62.63|64.83|62.63|64.83|62.63|64.8|62.6|0
1725378800000|2024-09-03 15:53:20|64.77|62.57|64.74|62.54|64.77|62.57|64.74|62.54|0
1725378810000|2024-09-03 15:53:30|64.77|62.57|64.77|62.57|64.77|62.57|64.74|62.54|0
1725378820000|2024-09-03 15:53:40|64.8|62.6|64.83|62.63|64.83|62.63|64.8|62.6|0
1725378830000|2024-09-03 15:53:50|64.86|62.66|64.86|62.66|64.89|62.69|64.86|62.66|0
1725378840000|2024-09-03 15:54:00|64.83|62.63|64.77|62.57|64.83|62.63|64.77|62.57|0
1725378850000|2024-09-03 15:54:10|64.68|62.48|64.65|62.45|64.68|62.48|64.65|62.45|0
1725378860000|2024-09-03 15:54:20|64.56|62.36|64.47|62.27|64.56|62.36|64.47|62.27|0
1725378870000|2024-09-03 15:54:30|64.5|62.3|64.5|62.3|64.5|62.3|64.47|62.27|0
1725378880000|2024-09-03 15:54:40|64.53|62.33|64.5|62.3|64.53|62.33|64.47|62.27|0
1725378890000|2024-09-03 15:54:50|64.53|62.33|64.5|62.3|64.53|62.33|64.5|62.3|0
1725378900000|2024-09-03 15:55:00|64.44|62.24|64.45|62.25|64.47|62.27|64.37|62.17|0
1725378910000|2024-09-03 15:55:10|64.4|62.2|64.5|62.3|64.5|62.3|64.4|62.2|0
1725378920000|2024-09-03 15:55:20|64.51|62.31|64.56|62.36|64.56|62.36|64.51|62.31|0
1725378930000|2024-09-03 15:55:30|64.65|62.45|64.65|62.45|64.71|62.51|64.65|62.45|0
1725378940000|2024-09-03 15:55:40|64.59|62.39|64.54|62.34|64.65|62.45|64.54|62.34|0
1725378950000|2024-09-03 15:55:50|64.56|62.36|64.62|62.42|64.62|62.42|64.56|62.36|0
1725378960000|2024-09-03 15:56:00|64.65|62.45|64.74|62.54|64.74|62.54|64.65|62.45|0
1725378970000|2024-09-03 15:56:10|64.77|62.57|64.82|62.62|64.82|62.62|64.77|62.57|0
1725378980000|2024-09-03 15:56:20|64.83|62.63|64.83|62.63|64.86|62.66|64.83|62.63|0
1725378990000|2024-09-03 15:56:30|64.86|62.66|64.89|62.69|64.89|62.69|64.83|62.63|0
1725379000000|2024-09-03 15:56:40|64.83|62.63|64.86|62.66|64.86|62.66|64.83|62.63|0
1725379010000|2024-09-03 15:56:50|64.95|62.75|65.05|62.85|65.05|62.85|64.95|62.75|0
1725379020000|2024-09-03 15:57:00|65.02|62.82|64.95|62.75|65.02|62.82|64.95|62.75|0
1725379030000|2024-09-03 15:57:10|65.02|62.82|64.95|62.75|65.02|62.82|64.95|62.75|0
1725379040000|2024-09-03 15:57:20|64.98|62.78|65.02|62.82|65.02|62.82|64.95|62.75|0
1725379050000|2024-09-03 15:57:30|64.98|62.78|64.95|62.75|64.98|62.78|64.95|62.75|0
1725379060000|2024-09-03 15:57:40|64.92|62.72|64.92|62.72|64.95|62.75|64.92|62.72|0
1725379070000|2024-09-03 15:57:50|64.15|61.95|64.15|61.95|64.22|62.02|64.15|61.95|0
1725379080000|2024-09-03 15:58:00|64.18|61.98|64.64|62.44|64.64|62.44|64.18|61.98|0
1725379090000|2024-09-03 15:58:10|64.67|62.47|64.67|62.47|64.7|62.5|64.67|62.47|0
1725379100000|2024-09-03 15:58:20|64.64|62.44|64.55|62.35|64.64|62.44|64.55|62.35|0
1725379110000|2024-09-03 15:58:30|64.51|62.31|64.58|62.38|64.61|62.41|64.51|62.31|0
1725379120000|2024-09-03 15:58:40|64.61|62.41|64.64|62.44|64.64|62.44|64.58|62.38|0
1725379130000|2024-09-03 15:58:50|64.61|62.41|64.58|62.38|64.61|62.41|64.55|62.35|0
1725379140000|2024-09-03 15:59:00|64.61|62.41|64.67|62.47|64.7|62.5|64.58|62.38|0
1725379150000|2024-09-03 15:59:10|64.7|62.5|64.64|62.44|64.7|62.5|64.64|62.44|0
1725379160000|2024-09-03 15:59:20|64.67|62.47|64.61|62.41|64.67|62.47|64.61|62.41|0
1725379170000|2024-09-03 15:59:30|64.64|62.44|64.64|62.44|64.67|62.47|64.64|62.44|0
1725379180000|2024-09-03 15:59:40|64.65|62.45|64.67|62.47|64.67|62.47|64.64|62.44|0
1725379190000|2024-09-03 15:59:50|64.64|62.44|64.67|62.47|64.67|62.47|64.64|62.44|0
1725379200000|2024-09-03 16:00:00|64.7|62.5|64.64|62.44|64.7|62.5|64.64|62.44|0
1725379210000|2024-09-03 16:00:10|64.61|62.41|64.36|62.16|64.61|62.41|64.36|62.16|0
1725379220000|2024-09-03 16:00:20|64.33|62.13|64.39|62.19|64.42|62.22|64.33|62.13|0
1725379230000|2024-09-03 16:00:30|64.3|62.1|64.24|62.04|64.3|62.1|64.24|62.04|0
1725379240000|2024-09-03 16:00:40|64.29|62.09|64.36|62.16|64.36|62.16|64.29|62.09|0
1725379250000|2024-09-03 16:00:50|64.39|62.19|64.36|62.16|64.39|62.19|64.36|62.16|0
1725379260000|2024-09-03 16:01:00|64.33|62.13|64.24|62.04|64.33|62.13|64.24|62.04|0
1725379270000|2024-09-03 16:01:10|64.29|62.09|64.3|62.1|64.3|62.1|64.29|62.09|0
1725379280000|2024-09-03 16:01:20|64.33|62.13|64.29|62.09|64.33|62.13|64.27|62.07|0
1725379290000|2024-09-03 16:01:30|64.33|62.13|64.36|62.16|64.36|62.16|64.33|62.13|0
1725379300000|2024-09-03 16:01:40|64.42|62.22|64.42|62.22|64.42|62.22|64.39|62.19|0
1725379310000|2024-09-03 16:01:50|64.45|62.25|64.36|62.16|64.48|62.28|64.36|62.16|0
1725379320000|2024-09-03 16:02:00|64.3|62.1|64.21|62.01|64.3|62.1|64.21|62.01|0
1725379330000|2024-09-03 16:02:10|64.16|61.96|64.15|61.95|64.16|61.96|64.15|61.95|0
1725379340000|2024-09-03 16:02:20|64.18|61.98|64.12|61.92|64.18|61.98|64.12|61.92|0
1725379350000|2024-09-03 16:02:30|64.15|61.95|64.12|61.92|64.21|62.01|64.12|61.92|0
1725379360000|2024-09-03 16:02:40|64.15|61.95|64.15|61.95|64.18|61.98|64.15|61.95|0
1725379370000|2024-09-03 16:02:50|64.21|62.01|64.21|62.01|64.22|62.02|64.21|62.01|0
1725379380000|2024-09-03 16:03:00|64.26|62.06|64.36|62.16|64.36|62.16|64.26|62.06|0
1725379390000|2024-09-03 16:03:10|64.3|62.1|64.3|62.1|64.32|62.12|64.3|62.1|0
1725379400000|2024-09-03 16:03:20|64.27|62.07|64.27|62.07|64.3|62.1|64.27|62.07|0
1725379410000|2024-09-03 16:03:30|64.3|62.1|64.27|62.07|64.3|62.1|64.27|62.07|0
1725379420000|2024-09-03 16:03:40|64.24|62.04|64.24|62.04|64.24|62.04|64.24|62.04|0
1725379430000|2024-09-03 16:03:50|64.21|62.01|64.21|62.01|64.21|62.01|64.21|62.01|0
1725379440000|2024-09-03 16:04:00|64.15|61.95|64.15|61.95|64.15|61.95|64.15|61.95|0
1725379450000|2024-09-03 16:04:10|64.09|61.89|64.09|61.89|64.09|61.89|64.03|61.83|0
1725379460000|2024-09-03 16:04:20|64.01|61.81|64.03|61.83|64.03|61.83|64|61.8|0
1725379470000|2024-09-03 16:04:30|64.09|61.89|64.12|61.92|64.15|61.95|64.09|61.89|0
1725379480000|2024-09-03 16:04:40|64.15|61.95|64.18|61.98|64.18|61.98|64.15|61.95|0
1725379490000|2024-09-03 16:04:50|64.15|61.95|64.18|61.98|64.18|61.98|64.15|61.95|0
1725379500000|2024-09-03 16:05:00|64.24|62.04|64.15|61.95|64.24|62.04|64.15|61.95|0
1725379510000|2024-09-03 16:05:10|64.09|61.89|64.12|61.92|64.12|61.92|64.09|61.89|0
1725379520000|2024-09-03 16:05:20|64.13|61.93|64.13|61.93|64.15|61.95|64.12|61.92|0
1725379530000|2024-09-03 16:05:30|64.12|61.92|64|61.8|64.12|61.92|64|61.8|0
1725379540000|2024-09-03 16:05:40|63.93|61.73|63.97|61.77|63.97|61.77|63.93|61.73|0
1725379550000|2024-09-03 16:05:50|64|61.8|63.93|61.73|64|61.8|63.93|61.73|0
1725379560000|2024-09-03 16:06:00|63.9|61.7|64.03|61.83|64.03|61.83|63.9|61.7|0
1725379570000|2024-09-03 16:06:10|64.09|61.89|64.06|61.86|64.12|61.92|64.06|61.86|0
1725379580000|2024-09-03 16:06:20|64.1|61.9|64.09|61.89|64.12|61.92|64.09|61.89|0
1725379590000|2024-09-03 16:06:30|64.12|61.92|64.24|62.04|64.24|62.04|64.12|61.92|0
1725379600000|2024-09-03 16:06:40|64.27|62.07|64.39|62.19|64.39|62.19|64.27|62.07|0
1725379610000|2024-09-03 16:06:50|64.44|62.24|64.42|62.22|64.44|62.24|64.35|62.15|0
1725379620000|2024-09-03 16:07:00|64.45|62.25|64.54|62.34|64.54|62.34|64.45|62.25|0
1725379630000|2024-09-03 16:07:10|64.6|62.4|64.54|62.34|64.6|62.4|64.5|62.3|0
1725379640000|2024-09-03 16:07:20|64.57|62.37|64.57|62.37|64.6|62.4|64.57|62.37|0
1725379650000|2024-09-03 16:07:30|64.6|62.4|64.63|62.43|64.63|62.43|64.56|62.36|0
1725379660000|2024-09-03 16:07:40|64.57|62.37|64.57|62.37|64.57|62.37|64.57|62.37|0
1725379670000|2024-09-03 16:07:50|64.63|62.43|64.63|62.43|64.66|62.46|64.63|62.43|0
1725379680000|2024-09-03 16:08:00|64.65|62.45|64.73|62.53|64.73|62.53|64.65|62.45|0
1725379690000|2024-09-03 16:08:10|64.76|62.56|64.8|62.6|64.8|62.6|64.76|62.56|0
1725379700000|2024-09-03 16:08:20|64.79|62.59|64.82|62.62|64.82|62.62|64.76|62.56|0
1725379710000|2024-09-03 16:08:30|64.79|62.59|64.82|62.62|64.85|62.65|64.79|62.59|0
1725379720000|2024-09-03 16:08:40|64.79|62.59|64.79|62.59|64.79|62.59|64.76|62.56|0
1725379730000|2024-09-03 16:08:50|64.82|62.62|64.82|62.62|64.82|62.62|64.82|62.62|0
1725379740000|2024-09-03 16:09:00|64.79|62.59|64.73|62.53|64.79|62.59|64.73|62.53|0
1725379750000|2024-09-03 16:09:10|64.69|62.49|64.71|62.51|64.71|62.51|64.69|62.49|0
1725379760000|2024-09-03 16:09:20|64.73|62.53|64.79|62.59|64.79|62.59|64.73|62.53|0
1725379770000|2024-09-03 16:09:30|64.82|62.62|64.76|62.56|64.82|62.62|64.76|62.56|0
1725379780000|2024-09-03 16:09:40|64.74|62.54|64.73|62.53|64.74|62.54|64.73|62.53|0
1725379790000|2024-09-03 16:09:50|64.69|62.49|64.76|62.56|64.76|62.56|64.69|62.49|0
1725379800000|2024-09-03 16:10:00|64.73|62.53|64.73|62.53|64.73|62.53|64.69|62.49|0
1725379810000|2024-09-03 16:10:10|64.69|62.49|64.85|62.65|64.85|62.65|64.69|62.49|0
1725379820000|2024-09-03 16:10:20|64.94|62.74|64.88|62.68|64.94|62.74|64.88|62.68|0
1725379830000|2024-09-03 16:10:30|64.85|62.65|64.79|62.59|64.85|62.65|64.79|62.59|0
1725379840000|2024-09-03 16:10:40|64.8|62.6|64.85|62.65|64.85|62.65|64.79|62.59|0
1725379850000|2024-09-03 16:10:50|64.88|62.68|64.85|62.65|64.88|62.68|64.85|62.65|0
1725379860000|2024-09-03 16:11:00|64.86|62.66|64.85|62.65|64.88|62.68|64.85|62.65|0
1725379870000|2024-09-03 16:11:10|64.82|62.62|64.76|62.56|64.82|62.62|64.72|62.52|0
1725379880000|2024-09-03 16:11:20|64.74|62.54|64.69|62.49|64.74|62.54|64.69|62.49|0
1725379890000|2024-09-03 16:11:30|64.66|62.46|64.57|62.37|64.66|62.46|64.57|62.37|0
1725379900000|2024-09-03 16:11:40|64.54|62.34|64.62|62.42|64.63|62.43|64.54|62.34|0
1725379910000|2024-09-03 16:11:50|64.6|62.4|64.6|62.4|64.6|62.4|64.6|62.4|0
1725379920000|2024-09-03 16:12:00|64.57|62.37|64.72|62.52|64.72|62.52|64.57|62.37|0
1725379930000|2024-09-03 16:12:10|64.85|62.65|64.97|62.77|64.97|62.77|64.85|62.65|0
1725379940000|2024-09-03 16:12:20|65.12|62.92|64.88|62.68|65.12|62.92|64.85|62.65|0
1725379950000|2024-09-03 16:12:30|64.94|62.74|64.94|62.74|64.97|62.77|64.91|62.71|0
1725379960000|2024-09-03 16:12:40|64.91|62.71|64.91|62.71|64.97|62.77|64.91|62.71|0
1725379970000|2024-09-03 16:12:50|64.88|62.68|64.79|62.59|64.88|62.68|64.79|62.59|0
1725379980000|2024-09-03 16:13:00|64.82|62.62|64.69|62.49|64.82|62.62|64.69|62.49|0
1725379990000|2024-09-03 16:13:10|64.75|62.55|64.72|62.52|64.82|62.62|64.72|62.52|0
1725380000000|2024-09-03 16:13:20|64.69|62.49|64.71|62.51|64.71|62.51|64.69|62.49|0
1725380010000|2024-09-03 16:13:30|64.79|62.59|64.91|62.71|64.91|62.71|64.79|62.59|0
1725380020000|2024-09-03 16:13:40|64.88|62.68|64.79|62.59|64.88|62.68|64.79|62.59|0
1725380030000|2024-09-03 16:13:50|64.75|62.55|64.66|62.46|64.75|62.55|64.66|62.46|0
1725380040000|2024-09-03 16:14:00|64.63|62.43|64.57|62.37|64.66|62.46|64.57|62.37|0
1725380050000|2024-09-03 16:14:10|64.6|62.4|64.48|62.28|64.6|62.4|64.48|62.28|0
1725380060000|2024-09-03 16:14:20|64.45|62.25|64.36|62.16|64.45|62.25|64.36|62.16|0
1725380070000|2024-09-03 16:14:30|64.39|62.19|64.42|62.22|64.42|62.22|64.39|62.19|0
1725380080000|2024-09-03 16:14:40|64.39|62.19|64.36|62.16|64.39|62.19|64.33|62.13|0
1725380090000|2024-09-03 16:14:50|64.33|62.13|64.3|62.1|64.33|62.13|64.3|62.1|0
1725380100000|2024-09-03 16:15:00|64.2|62|64.33|62.13|64.33|62.13|64.2|62|0
1725380110000|2024-09-03 16:15:10|64.36|62.16|64.33|62.13|64.36|62.16|64.33|62.13|0
1725380120000|2024-09-03 16:15:20|64.3|62.1|64.27|62.07|64.3|62.1|64.27|62.07|0
1725380130000|2024-09-03 16:15:30|64.3|62.1|64.39|62.19|64.42|62.22|64.3|62.1|0
1725380140000|2024-09-03 16:15:40|64.45|62.25|64.3|62.1|64.45|62.25|64.3|62.1|0
1725380150000|2024-09-03 16:15:50|64.33|62.13|64.36|62.16|64.36|62.16|64.33|62.13|0
1725380160000|2024-09-03 16:16:00|64.39|62.19|64.17|61.97|64.39|62.19|64.17|61.97|0
1725380170000|2024-09-03 16:16:10|64.23|62.03|64.17|61.97|64.23|62.03|64.17|61.97|0
1725380180000|2024-09-03 16:16:20|64.05|61.85|64.05|61.85|64.05|61.85|63.99|61.79|0
1725380190000|2024-09-03 16:16:30|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1725380200000|2024-09-03 16:16:40|63.96|61.76|63.99|61.79|64.02|61.82|63.96|61.76|0
1725380210000|2024-09-03 16:16:50|63.93|61.73|63.96|61.76|63.96|61.76|63.9|61.7|0
1725380220000|2024-09-03 16:17:00|63.87|61.67|63.81|61.61|63.87|61.67|63.75|61.55|0
1725380230000|2024-09-03 16:17:10|63.66|61.46|63.78|61.58|63.78|61.58|63.64|61.44|0
1725380240000|2024-09-03 16:17:20|63.81|61.61|63.75|61.55|63.83|61.63|63.75|61.55|0
1725380250000|2024-09-03 16:17:30|63.72|61.52|63.69|61.49|63.72|61.52|63.69|61.49|0
1725380260000|2024-09-03 16:17:40|63.72|61.52|63.75|61.55|63.75|61.55|63.72|61.52|0
1725380270000|2024-09-03 16:17:50|63.81|61.61|63.78|61.58|63.81|61.61|63.78|61.58|0
1725380280000|2024-09-03 16:18:00|63.81|61.61|63.78|61.58|63.81|61.61|63.75|61.55|0
1725380290000|2024-09-03 16:18:10|63.81|61.61|63.81|61.61|63.83|61.63|63.81|61.61|0
1725380300000|2024-09-03 16:18:20|63.93|61.73|63.96|61.76|64.01|61.81|63.93|61.73|0
1725380310000|2024-09-03 16:18:30|63.93|61.73|64.05|61.85|64.05|61.85|63.93|61.73|0
1725380320000|2024-09-03 16:18:40|63.99|61.79|63.99|61.79|64.02|61.82|63.99|61.79|0
1725380330000|2024-09-03 16:18:50|64.01|61.81|63.92|61.72|64.01|61.81|63.92|61.72|0
1725380340000|2024-09-03 16:19:00|63.9|61.7|63.9|61.7|63.9|61.7|63.87|61.67|0
1725380350000|2024-09-03 16:19:10|63.87|61.67|63.87|61.67|63.87|61.67|63.87|61.67|0
1725380360000|2024-09-03 16:19:20|63.9|61.7|63.92|61.72|63.93|61.73|63.9|61.7|0
1725380370000|2024-09-03 16:19:30|63.87|61.67|63.84|61.64|63.87|61.67|63.81|61.61|0
1725380380000|2024-09-03 16:19:40|63.9|61.7|64.05|61.85|64.05|61.85|63.9|61.7|0
1725380390000|2024-09-03 16:19:50|64.08|61.88|64.05|61.85|64.08|61.88|64.05|61.85|0
1725380400000|2024-09-03 16:20:00|64.02|61.82|63.96|61.76|64.02|61.82|63.93|61.73|0
1725380410000|2024-09-03 16:20:10|63.89|61.69|63.9|61.7|63.92|61.72|63.89|61.69|0
1725380420000|2024-09-03 16:20:20|63.87|61.67|64.17|61.97|64.17|61.97|63.87|61.67|0
1725380430000|2024-09-03 16:20:30|64.14|61.94|64.14|61.94|64.14|61.94|64.05|61.85|0
1725380440000|2024-09-03 16:20:40|64.13|61.93|64.04|61.84|64.13|61.93|64.04|61.84|0
1725380450000|2024-09-03 16:20:50|64.02|61.82|63.99|61.79|64.02|61.82|63.99|61.79|0
1725380460000|2024-09-03 16:21:00|64.08|61.88|64.08|61.88|64.08|61.88|64.02|61.82|0
1725380470000|2024-09-03 16:21:10|64.11|61.91|64.02|61.82|64.11|61.91|64.02|61.82|0
1725380480000|2024-09-03 16:21:20|63.96|61.76|63.9|61.7|63.96|61.76|63.9|61.7|0
1725380490000|2024-09-03 16:21:30|63.93|61.73|63.96|61.76|63.96|61.76|63.93|61.73|0
1725380500000|2024-09-03 16:21:40|63.93|61.73|63.93|61.73|63.96|61.76|63.87|61.67|0
1725380510000|2024-09-03 16:21:50|63.95|61.75|63.9|61.7|63.95|61.75|63.9|61.7|0
1725380520000|2024-09-03 16:22:00|63.93|61.73|63.87|61.67|63.93|61.73|63.84|61.64|0
1725380530000|2024-09-03 16:22:10|63.9|61.7|63.93|61.73|64.02|61.82|63.9|61.7|0
1725380540000|2024-09-03 16:22:20|63.96|61.76|63.9|61.7|63.96|61.76|63.9|61.7|0
1725380550000|2024-09-03 16:22:30|63.93|61.73|63.93|61.73|63.93|61.73|63.87|61.67|0
1725380560000|2024-09-03 16:22:40|63.96|61.76|63.99|61.79|63.99|61.79|63.93|61.73|0
1725380570000|2024-09-03 16:22:50|63.96|61.76|63.87|61.67|63.96|61.76|63.87|61.67|0
1725380580000|2024-09-03 16:23:00|63.93|61.73|63.94|61.74|63.99|61.79|63.93|61.73|0
1725380590000|2024-09-03 16:23:10|63.93|61.73|63.99|61.79|63.99|61.79|63.93|61.73|0
1725380600000|2024-09-03 16:23:20|63.96|61.76|64.08|61.88|64.08|61.88|63.96|61.76|0
1725380610000|2024-09-03 16:23:30|64.11|61.91|64.2|62|64.2|62|64.11|61.91|0
1725380620000|2024-09-03 16:23:40|64.29|62.09|64.26|62.06|64.29|62.09|64.23|62.03|0
1725380630000|2024-09-03 16:23:50|64.29|62.09|64.32|62.12|64.32|62.12|64.29|62.09|0
1725380640000|2024-09-03 16:24:00|64.35|62.15|64.35|62.15|64.35|62.15|64.29|62.09|0
1725380650000|2024-09-03 16:24:10|64.51|62.31|64.41|62.21|64.51|62.31|64.41|62.21|0
1725380660000|2024-09-03 16:24:20|64.45|62.25|64.35|62.15|64.45|62.25|64.35|62.15|0
1725380670000|2024-09-03 16:24:30|64.38|62.18|64.38|62.18|64.38|62.18|64.38|62.18|0
1725380680000|2024-09-03 16:24:40|64.41|62.21|64.38|62.18|64.41|62.21|64.38|62.18|0
1725380690000|2024-09-03 16:24:50|64.41|62.21|64.43|62.23|64.45|62.25|64.41|62.21|0
1725380700000|2024-09-03 16:25:00|64.45|62.25|64.57|62.37|64.57|62.37|64.45|62.25|0
1725380710000|2024-09-03 16:25:10|64.54|62.34|64.6|62.4|64.6|62.4|64.51|62.31|0
1725380720000|2024-09-03 16:25:20|64.63|62.43|64.63|62.43|64.63|62.43|64.6|62.4|0
1725380730000|2024-09-03 16:25:30|64.66|62.46|64.69|62.49|64.72|62.52|64.66|62.46|0
1725380740000|2024-09-03 16:25:40|64.64|62.44|64.63|62.43|64.64|62.44|64.63|62.43|0
1725380750000|2024-09-03 16:25:50|64.6|62.4|64.66|62.46|64.66|62.46|64.6|62.4|0
1725380760000|2024-09-03 16:26:00|64.69|62.49|64.75|62.55|64.78|62.58|64.69|62.49|0
1725380770000|2024-09-03 16:26:10|64.77|62.57|64.78|62.58|64.81|62.61|64.77|62.57|0
1725380780000|2024-09-03 16:26:20|64.75|62.55|64.75|62.55|64.75|62.55|64.75|62.55|0
1725380790000|2024-09-03 16:26:30|64.78|62.58|64.78|62.58|64.81|62.61|64.78|62.58|0
1725380800000|2024-09-03 16:26:40|64.75|62.55|64.78|62.58|64.78|62.58|64.75|62.55|0
1725380810000|2024-09-03 16:26:50|64.84|62.64|64.78|62.58|64.84|62.64|64.78|62.58|0
1725380820000|2024-09-03 16:27:00|64.75|62.55|64.78|62.58|64.78|62.58|64.69|62.49|0
1725380830000|2024-09-03 16:27:10|64.81|62.61|64.81|62.61|64.84|62.64|64.78|62.58|0
1725380840000|2024-09-03 16:27:20|64.8|62.6|64.78|62.58|64.8|62.6|64.78|62.58|0
1725380850000|2024-09-03 16:27:30|64.81|62.61|64.87|62.67|64.87|62.67|64.81|62.61|0
1725380860000|2024-09-03 16:27:40|64.84|62.64|64.87|62.67|64.87|62.67|64.84|62.64|0
1725380870000|2024-09-03 16:27:50|64.84|62.64|64.87|62.67|64.87|62.67|64.84|62.64|0
1725380880000|2024-09-03 16:28:00|64.9|62.7|65.03|62.83|65.03|62.83|64.86|62.66|0
1725380890000|2024-09-03 16:28:10|65|62.8|65.06|62.86|65.06|62.86|64.93|62.73|0
1725380900000|2024-09-03 16:28:20|65.09|62.89|65.09|62.89|65.09|62.89|65.01|62.81|0
1725380910000|2024-09-03 16:28:30|65.06|62.86|64.96|62.76|65.06|62.86|64.96|62.76|0
1725380920000|2024-09-03 16:28:40|65|62.8|64.93|62.73|65|62.8|64.93|62.73|0
1725380930000|2024-09-03 16:28:50|64.9|62.7|64.9|62.7|64.93|62.73|64.9|62.7|0
1725380940000|2024-09-03 16:29:00|64.93|62.73|64.96|62.76|64.96|62.76|64.93|62.73|0
1725380950000|2024-09-03 16:29:10|64.99|62.79|64.96|62.76|64.99|62.79|64.96|62.76|0
1725380960000|2024-09-03 16:29:20|64.99|62.79|64.9|62.7|64.99|62.79|64.9|62.7|0
1725380970000|2024-09-03 16:29:30|64.84|62.64|64.72|62.52|64.84|62.64|64.72|62.52|0
1725380980000|2024-09-03 16:29:40|64.73|62.53|64.69|62.49|64.73|62.53|64.69|62.49|0
1725380990000|2024-09-03 16:29:50|64.66|62.46|64.6|62.4|64.66|62.46|64.6|62.4|0
1725381000000|2024-09-03 16:30:00|64.63|62.43|64.73|62.53|64.75|62.55|64.63|62.43|0
1725381010000|2024-09-03 16:30:10|64.75|62.55|64.84|62.64|64.87|62.67|64.75|62.55|0
1725381020000|2024-09-03 16:30:20|64.81|62.61|64.84|62.64|64.84|62.64|64.81|62.61|0
1725381030000|2024-09-03 16:30:30|64.87|62.67|64.84|62.64|64.87|62.67|64.84|62.64|0
1725381040000|2024-09-03 16:30:40|64.81|62.61|64.78|62.58|64.81|62.61|64.78|62.58|0
1725381050000|2024-09-03 16:30:50|64.72|62.52|64.75|62.55|64.75|62.55|64.63|62.43|0
1725381060000|2024-09-03 16:31:00|64.69|62.49|64.72|62.52|64.75|62.55|64.69|62.49|0
1725381070000|2024-09-03 16:31:10|64.69|62.49|64.66|62.46|64.69|62.49|64.63|62.43|0
1725381080000|2024-09-03 16:31:20|64.69|62.49|64.72|62.52|64.72|62.52|64.69|62.49|0
1725381090000|2024-09-03 16:31:30|64.7|62.5|64.75|62.55|64.78|62.58|64.7|62.5|0
1725381100000|2024-09-03 16:31:40|64.78|62.58|64.87|62.67|64.87|62.67|64.78|62.58|0
1725381110000|2024-09-03 16:31:50|64.86|62.66|64.87|62.67|64.87|62.67|64.86|62.66|0
1725381120000|2024-09-03 16:32:00|64.81|62.61|64.87|62.67|64.87|62.67|64.81|62.61|0
1725381130000|2024-09-03 16:32:10|64.93|62.73|64.93|62.73|64.93|62.73|64.93|62.73|0
1725381140000|2024-09-03 16:32:20|64.84|62.64|64.84|62.64|64.87|62.67|64.84|62.64|0
1725381150000|2024-09-03 16:32:30|64.9|62.7|64.9|62.7|64.9|62.7|64.87|62.67|0
1725381160000|2024-09-03 16:32:40|64.84|62.64|64.87|62.67|64.87|62.67|64.84|62.64|0
1725381170000|2024-09-03 16:32:50|64.84|62.64|64.87|62.67|64.87|62.67|64.84|62.64|0
1725381180000|2024-09-03 16:33:00|64.84|62.64|64.87|62.67|64.87|62.67|64.84|62.64|0
1725381190000|2024-09-03 16:33:10|64.9|62.7|64.84|62.64|64.9|62.7|64.84|62.64|0
1725381200000|2024-09-03 16:33:20|64.78|62.58|64.69|62.49|64.78|62.58|64.69|62.49|0
1725381210000|2024-09-03 16:33:30|64.72|62.52|64.72|62.52|64.72|62.52|64.72|62.52|0
1725381220000|2024-09-03 16:33:40|64.75|62.55|64.63|62.43|64.75|62.55|64.63|62.43|0
1725381230000|2024-09-03 16:33:50|64.59|62.39|64.63|62.43|64.66|62.46|64.59|62.39|0
1725381240000|2024-09-03 16:34:00|64.64|62.44|64.59|62.39|64.64|62.44|64.56|62.36|0
1725381250000|2024-09-03 16:34:10|64.56|62.36|64.56|62.36|64.59|62.39|64.56|62.36|0
1725381260000|2024-09-03 16:34:20|64.63|62.43|64.69|62.49|64.7|62.5|64.63|62.43|0
1725381270000|2024-09-03 16:34:30|64.72|62.52|64.69|62.49|64.72|62.52|64.69|62.49|0
1725381280000|2024-09-03 16:34:40|64.72|62.52|64.72|62.52|64.72|62.52|64.72|62.52|0
1725381290000|2024-09-03 16:34:50|64.75|62.55|64.84|62.64|64.84|62.64|64.75|62.55|0
1725381300000|2024-09-03 16:35:00|64.87|62.67|64.93|62.73|64.93|62.73|64.87|62.67|0
1725381310000|2024-09-03 16:35:10|64.9|62.7|65.12|62.92|65.12|62.92|64.9|62.7|0
1725381320000|2024-09-03 16:35:20|65.02|62.82|64.96|62.76|65.02|62.82|64.96|62.76|0
1725381340000|2024-09-03 16:35:40|65.05|62.85|65.05|62.85|65.05|62.85|65.05|62.85|0
1725381350000|2024-09-03 16:35:50|65.08|62.88|65.08|62.88|65.08|62.88|65.05|62.85|0
1725381360000|2024-09-03 16:36:00|65.05|62.85|65.12|62.92|65.12|62.92|64.99|62.79|0
1725381370000|2024-09-03 16:36:10|65.15|62.95|65.05|62.85|65.15|62.95|65.05|62.85|0
1725381380000|2024-09-03 16:36:20|65.02|62.82|65.02|62.82|65.02|62.82|65.02|62.82|0
1725381390000|2024-09-03 16:36:30|64.96|62.76|64.96|62.76|64.96|62.76|64.96|62.76|0
1725381400000|2024-09-03 16:36:40|64.99|62.79|64.96|62.76|64.99|62.79|64.96|62.76|0
1725381410000|2024-09-03 16:36:50|64.93|62.73|64.96|62.76|64.96|62.76|64.9|62.7|0
1725381420000|2024-09-03 16:37:00|64.99|62.79|65.08|62.88|65.08|62.88|64.99|62.79|0
1725381430000|2024-09-03 16:37:10|65.02|62.82|64.93|62.73|65.02|62.82|64.93|62.73|0
1725381440000|2024-09-03 16:37:20|64.87|62.67|64.96|62.76|64.96|62.76|64.87|62.67|0
1725381450000|2024-09-03 16:37:30|65.02|62.82|65.02|62.82|65.05|62.85|65.02|62.82|0
1725381460000|2024-09-03 16:37:40|64.98|62.78|64.93|62.73|64.99|62.79|64.93|62.73|0
1725381470000|2024-09-03 16:37:50|64.99|62.79|64.93|62.73|64.99|62.79|64.93|62.73|0
1725381480000|2024-09-03 16:38:00|64.96|62.76|64.81|62.61|64.96|62.76|64.81|62.61|0
1725381490000|2024-09-03 16:38:10|64.78|62.58|64.65|62.45|64.78|62.58|64.65|62.45|0
1725381500000|2024-09-03 16:38:20|64.72|62.52|64.56|62.36|64.75|62.55|64.56|62.36|0
1725381510000|2024-09-03 16:38:30|64.65|62.45|64.7|62.5|64.7|62.5|64.65|62.45|0
1725381520000|2024-09-03 16:38:40|64.72|62.52|64.68|62.48|64.72|62.52|64.65|62.45|0
1725381530000|2024-09-03 16:38:50|64.72|62.52|64.72|62.52|64.78|62.58|64.72|62.52|0
1725381540000|2024-09-03 16:39:00|64.75|62.55|64.93|62.73|64.93|62.73|64.75|62.55|0
1725381550000|2024-09-03 16:39:10|64.96|62.76|64.93|62.73|64.96|62.76|64.93|62.73|0
1725381560000|2024-09-03 16:39:20|64.96|62.76|64.96|62.76|64.96|62.76|64.96|62.76|0
1725381570000|2024-09-03 16:39:30|64.93|62.73|64.9|62.7|64.93|62.73|64.9|62.7|0
1725381580000|2024-09-03 16:39:40|64.87|62.67|64.9|62.7|64.9|62.7|64.84|62.64|0
1725381590000|2024-09-03 16:39:50|64.84|62.64|64.84|62.64|64.84|62.64|64.84|62.64|0
1725381600000|2024-09-03 16:40:00|64.81|62.61|64.84|62.64|64.87|62.67|64.81|62.61|0
1725381610000|2024-09-03 16:40:10|64.81|62.61|64.87|62.67|64.87|62.67|64.81|62.61|0
1725381620000|2024-09-03 16:40:20|64.91|62.71|64.96|62.76|64.96|62.76|64.91|62.71|0
1725381630000|2024-09-03 16:40:30|64.99|62.79|65.08|62.88|65.08|62.88|64.99|62.79|0
1725381640000|2024-09-03 16:40:40|65.05|62.85|65.02|62.82|65.05|62.85|65.01|62.81|0
1725381650000|2024-09-03 16:40:50|64.99|62.79|64.99|62.79|64.99|62.79|64.96|62.76|0
1725381660000|2024-09-03 16:41:00|65.02|62.82|65.02|62.82|65.02|62.82|65.02|62.82|0
1725381670000|2024-09-03 16:41:10|64.99|62.79|65.04|62.84|65.04|62.84|64.99|62.79|0
1725381680000|2024-09-03 16:41:20|65.05|62.85|64.99|62.79|65.05|62.85|64.99|62.79|0
1725381690000|2024-09-03 16:41:30|65.05|62.85|65.11|62.91|65.11|62.91|65.05|62.85|0
1725381700000|2024-09-03 16:41:40|65.08|62.88|65.08|62.88|65.18|62.98|65.08|62.88|0
1725381710000|2024-09-03 16:41:50|65.11|62.91|65.08|62.88|65.11|62.91|65.05|62.85|0
1725381720000|2024-09-03 16:42:00|65.11|62.91|65.05|62.85|65.11|62.91|65.05|62.85|0
1725381730000|2024-09-03 16:42:10|64.99|62.79|65.05|62.85|65.05|62.85|64.99|62.79|0
1725381740000|2024-09-03 16:42:20|65.08|62.88|65.05|62.85|65.08|62.88|65.05|62.85|0
1725381750000|2024-09-03 16:42:30|65.02|62.82|65.14|62.94|65.14|62.94|65.02|62.82|0
1725381760000|2024-09-03 16:42:40|65.08|62.88|65.07|62.87|65.08|62.88|65.05|62.85|0
1725381770000|2024-09-03 16:42:50|65.11|62.91|65.08|62.88|65.11|62.91|65.07|62.87|0
1725381780000|2024-09-03 16:43:00|65.11|62.91|65.24|63.04|65.27|63.07|65.08|62.88|0
1725381790000|2024-09-03 16:43:10|65.21|63.01|65.39|63.19|65.39|63.19|65.21|63.01|0
1725381800000|2024-09-03 16:43:20|65.42|63.22|65.33|63.13|65.42|63.22|65.33|63.13|0
1725381810000|2024-09-03 16:43:30|65.36|63.16|65.42|63.22|65.42|63.22|65.36|63.16|0
1725381820000|2024-09-03 16:43:40|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1725381830000|2024-09-03 16:43:50|65.42|63.22|65.42|63.22|65.42|63.22|65.39|63.19|0
1725381840000|2024-09-03 16:44:00|65.39|63.19|65.27|63.07|65.39|63.19|65.27|63.07|0
1725381850000|2024-09-03 16:44:10|65.33|63.13|65.24|63.04|65.33|63.13|65.21|63.01|0
1725381860000|2024-09-03 16:44:20|65.27|63.07|65.17|62.97|65.27|63.07|65.17|62.97|0
1725381870000|2024-09-03 16:44:30|65.14|62.94|65.14|62.94|65.14|62.94|65.14|62.94|0
1725381880000|2024-09-03 16:44:40|65.05|62.85|65.14|62.94|65.17|62.97|65.05|62.85|0
1725381890000|2024-09-03 16:44:50|65.17|62.97|65.14|62.94|65.21|63.01|65.14|62.94|0
1725381900000|2024-09-03 16:45:00|65.17|62.97|65.2|63|65.2|63|65.17|62.97|0
1725381910000|2024-09-03 16:45:10|65.24|63.04|65.33|63.13|65.33|63.13|65.24|63.04|0
1725381920000|2024-09-03 16:45:20|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1725381930000|2024-09-03 16:45:30|65.33|63.13|65.36|63.16|65.39|63.19|65.33|63.13|0
1725381940000|2024-09-03 16:45:40|65.33|63.13|65.3|63.1|65.33|63.13|65.3|63.1|0
1725381950000|2024-09-03 16:45:50|65.28|63.08|65.27|63.07|65.3|63.1|65.27|63.07|0
1725381960000|2024-09-03 16:46:00|65.3|63.1|65.33|63.13|65.33|63.13|65.24|63.04|0
1725381970000|2024-09-03 16:46:10|65.37|63.17|65.42|63.22|65.42|63.22|65.37|63.17|0
1725381980000|2024-09-03 16:46:20|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1725381990000|2024-09-03 16:46:30|65.58|63.38|65.39|63.19|65.58|63.38|65.39|63.19|0
1725382000000|2024-09-03 16:46:40|65.45|63.25|65.48|63.28|65.48|63.28|65.45|63.25|0
1725382010000|2024-09-03 16:46:50|65.42|63.22|65.44|63.24|65.45|63.25|65.42|63.22|0
1725382020000|2024-09-03 16:47:00|65.45|63.25|65.39|63.19|65.48|63.28|65.39|63.19|0
1725382030000|2024-09-03 16:47:10|65.3|63.1|65.36|63.16|65.36|63.16|65.3|63.1|0
1725382040000|2024-09-03 16:47:20|65.3|63.1|65.25|63.05|65.3|63.1|65.24|63.04|0
1725382050000|2024-09-03 16:47:30|65.3|63.1|65.39|63.19|65.42|63.22|65.3|63.1|0
1725382060000|2024-09-03 16:47:40|65.37|63.17|65.39|63.19|65.39|63.19|65.33|63.13|0
1725382070000|2024-09-03 16:47:50|65.42|63.22|65.39|63.19|65.42|63.22|65.39|63.19|0
1725382080000|2024-09-03 16:48:00|65.36|63.16|65.45|63.25|65.45|63.25|65.36|63.16|0
1725382090000|2024-09-03 16:48:10|65.48|63.28|65.42|63.22|65.48|63.28|65.42|63.22|0
1725382100000|2024-09-03 16:48:20|65.45|63.25|65.37|63.17|65.45|63.25|65.37|63.17|0
1725382110000|2024-09-03 16:48:30|65.45|63.25|65.45|63.25|65.51|63.31|65.45|63.25|0
1725382120000|2024-09-03 16:48:40|65.48|63.28|65.45|63.25|65.48|63.28|65.45|63.25|0
1725382130000|2024-09-03 16:48:50|65.42|63.22|65.45|63.25|65.45|63.25|65.42|63.22|0
1725382140000|2024-09-03 16:49:00|65.51|63.31|65.42|63.22|65.51|63.31|65.42|63.22|0
1725382150000|2024-09-03 16:49:10|65.45|63.25|65.51|63.31|65.51|63.31|65.45|63.25|0
1725382160000|2024-09-03 16:49:20|65.54|63.34|65.48|63.28|65.57|63.37|65.45|63.25|0
1725382170000|2024-09-03 16:49:30|65.42|63.22|65.48|63.28|65.48|63.28|65.42|63.22|0
1725382180000|2024-09-03 16:49:40|65.45|63.25|65.39|63.19|65.45|63.25|65.39|63.19|0
1725382190000|2024-09-03 16:49:50|65.37|63.17|65.33|63.13|65.37|63.17|65.33|63.13|0
1725382200000|2024-09-03 16:50:00|65.34|63.14|65.23|63.03|65.34|63.14|65.23|63.03|0
1725382210000|2024-09-03 16:50:10|65.17|62.97|65.26|63.06|65.26|63.06|65.14|62.94|0
1725382220000|2024-09-03 16:50:20|65.42|63.22|65.42|63.22|65.42|63.22|65.39|63.19|0
1725382230000|2024-09-03 16:50:30|65.39|63.19|65.42|63.22|65.42|63.22|65.39|63.19|0
1725382240000|2024-09-03 16:50:40|65.39|63.19|65.42|63.22|65.45|63.25|65.39|63.19|0
1725382250000|2024-09-03 16:50:50|65.44|63.24|65.45|63.25|65.45|63.25|65.44|63.24|0
1725382260000|2024-09-03 16:51:00|65.42|63.22|65.48|63.28|65.48|63.28|65.42|63.22|0
1725382270000|2024-09-03 16:51:10|65.45|63.25|65.39|63.19|65.48|63.28|65.39|63.19|0
1725382280000|2024-09-03 16:51:20|65.42|63.22|65.42|63.22|65.45|63.25|65.42|63.22|0
1725382290000|2024-09-03 16:51:30|65.45|63.25|65.48|63.28|65.48|63.28|65.45|63.25|0
1725382300000|2024-09-03 16:51:40|65.45|63.25|65.42|63.22|65.45|63.25|65.42|63.22|0
1725382310000|2024-09-03 16:51:50|65.39|63.19|65.42|63.22|65.42|63.22|65.39|63.19|0
1725382320000|2024-09-03 16:52:00|65.36|63.16|65.2|63|65.36|63.16|65.2|63|0
1725382330000|2024-09-03 16:52:10|65.17|62.97|65.23|63.03|65.23|63.03|65.17|62.97|0
1725382340000|2024-09-03 16:52:20|65.26|63.06|65.33|63.13|65.33|63.13|65.26|63.06|0
1725382350000|2024-09-03 16:52:30|65.34|63.14|65.36|63.16|65.37|63.17|65.34|63.14|0
1725382360000|2024-09-03 16:52:40|65.39|63.19|65.39|63.19|65.39|63.19|65.33|63.13|0
1725382370000|2024-09-03 16:52:50|65.26|63.06|65.2|63|65.26|63.06|65.2|63|0
1725382380000|2024-09-03 16:53:00|65.17|62.97|65.17|62.97|65.17|62.97|65.13|62.93|0
1725382390000|2024-09-03 16:53:10|65.16|62.96|65.2|63|65.2|63|65.16|62.96|0
1725382400000|2024-09-03 16:53:20|65.23|63.03|65.22|63.02|65.23|63.03|65.2|63|0
1725382410000|2024-09-03 16:53:30|65.23|63.03|65.42|63.22|65.42|63.22|65.23|63.03|0
1725382420000|2024-09-03 16:53:40|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1725382430000|2024-09-03 16:53:50|65.42|63.22|65.33|63.13|65.42|63.22|65.33|63.13|0
1725382440000|2024-09-03 16:54:00|65.36|63.16|65.33|63.13|65.36|63.16|65.29|63.09|0
1725382450000|2024-09-03 16:54:10|65.26|63.06|65.36|63.16|65.36|63.16|65.26|63.06|0
1725382460000|2024-09-03 16:54:20|65.39|63.19|65.45|63.25|65.45|63.25|65.39|63.19|0
1725382470000|2024-09-03 16:54:30|65.42|63.22|65.45|63.25|65.45|63.25|65.42|63.22|0
1725382480000|2024-09-03 16:54:40|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1725382490000|2024-09-03 16:54:50|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1725382500000|2024-09-03 16:55:00|65.36|63.16|65.23|63.03|65.36|63.16|65.23|63.03|0
1725382510000|2024-09-03 16:55:10|65.26|63.06|65.26|63.06|65.32|63.12|65.26|63.06|0
1725382520000|2024-09-03 16:55:20|65.23|63.03|65.42|63.22|65.42|63.22|65.23|63.03|0
1725382530000|2024-09-03 16:55:30|65.43|63.23|65.48|63.28|65.48|63.28|65.42|63.22|0
1725382540000|2024-09-03 16:55:40|65.5|63.3|65.42|63.22|65.51|63.31|65.42|63.22|0
1725382550000|2024-09-03 16:55:50|65.39|63.19|65.48|63.28|65.48|63.28|65.39|63.19|0
1725382560000|2024-09-03 16:56:00|65.42|63.22|65.39|63.19|65.48|63.28|65.39|63.19|0
1725382570000|2024-09-03 16:56:10|65.4|63.2|65.36|63.16|65.4|63.2|65.36|63.16|0
1725382580000|2024-09-03 16:56:20|65.37|63.17|65.39|63.19|65.39|63.19|65.37|63.17|0
1725382590000|2024-09-03 16:56:30|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1725382600000|2024-09-03 16:56:40|65.39|63.19|65.39|63.19|65.45|63.25|65.39|63.19|0
1725382610000|2024-09-03 16:56:50|65.42|63.22|65.54|63.34|65.54|63.34|65.42|63.22|0
1725382620000|2024-09-03 16:57:00|65.51|63.31|65.45|63.25|65.51|63.31|65.45|63.25|0
1725382630000|2024-09-03 16:57:10|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1725382640000|2024-09-03 16:57:20|65.48|63.28|65.51|63.31|65.53|63.33|65.48|63.28|0
1725382650000|2024-09-03 16:57:30|65.48|63.28|65.54|63.34|65.54|63.34|65.48|63.28|0
1725382660000|2024-09-03 16:57:40|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1725382670000|2024-09-03 16:57:50|65.6|63.4|65.54|63.34|65.6|63.4|65.54|63.34|0
1725382680000|2024-09-03 16:58:00|65.48|63.28|65.45|63.25|65.48|63.28|65.45|63.25|0
1725382690000|2024-09-03 16:58:10|65.42|63.22|65.45|63.25|65.45|63.25|65.39|63.19|0
1725382700000|2024-09-03 16:58:20|65.42|63.22|65.42|63.22|65.45|63.25|65.39|63.19|0
1725382710000|2024-09-03 16:58:30|65.39|63.19|65.42|63.22|65.45|63.25|65.39|63.19|0
1725382720000|2024-09-03 16:58:40|65.39|63.19|65.42|63.22|65.42|63.22|65.39|63.19|0
1725382730000|2024-09-03 16:58:50|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1725382740000|2024-09-03 16:59:00|65.35|63.15|65.48|63.28|65.48|63.28|65.35|63.15|0
1725382750000|2024-09-03 16:59:10|65.51|63.31|65.54|63.34|65.54|63.34|65.51|63.31|0
1725382760000|2024-09-03 16:59:20|65.57|63.37|65.59|63.39|65.59|63.39|65.57|63.37|0
1725382770000|2024-09-03 16:59:30|65.6|63.4|65.63|63.43|65.63|63.43|65.6|63.4|0
1725382780000|2024-09-03 16:59:40|65.62|63.42|65.51|63.31|65.62|63.42|65.51|63.31|0
1725382790000|2024-09-03 16:59:50|65.54|63.34|65.51|63.31|65.54|63.34|65.51|63.31|0
1725382800000|2024-09-03 17:00:00|65.56|63.36|65.45|63.25|65.57|63.37|65.45|63.25|0
1725382810000|2024-09-03 17:00:10|65.49|63.29|65.54|63.34|65.54|63.34|65.49|63.29|0
1725382820000|2024-09-03 17:00:20|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1725382840000|2024-09-03 17:00:40|65.62|63.42|65.57|63.37|65.62|63.42|65.57|63.37|0
1725382850000|2024-09-03 17:00:50|65.56|63.36|65.45|63.25|65.56|63.36|65.45|63.25|0
1725382860000|2024-09-03 17:01:00|65.42|63.22|65.38|63.18|65.42|63.22|65.35|63.15|0
1725382870000|2024-09-03 17:01:10|65.29|63.09|65.26|63.06|65.35|63.15|65.26|63.06|0
1725382880000|2024-09-03 17:01:20|65.29|63.09|65.32|63.12|65.32|63.12|65.2|63|0
1725382890000|2024-09-03 17:01:30|65.35|63.15|65.38|63.18|65.42|63.22|65.35|63.15|0
1725382900000|2024-09-03 17:01:40|65.4|63.2|65.4|63.2|65.42|63.22|65.38|63.18|0
1725382910000|2024-09-03 17:01:50|65.42|63.22|65.46|63.26|65.46|63.26|65.42|63.22|0
1725382920000|2024-09-03 17:02:00|65.45|63.25|65.45|63.25|65.48|63.28|65.45|63.25|0
1725382930000|2024-09-03 17:02:10|65.48|63.28|65.48|63.28|65.48|63.28|65.48|63.28|0
1725382940000|2024-09-03 17:02:20|65.54|63.34|65.54|63.34|65.54|63.34|65.48|63.28|0
1725382950000|2024-09-03 17:02:30|65.6|63.4|65.57|63.37|65.6|63.4|65.54|63.34|0
1725382960000|2024-09-03 17:02:40|65.54|63.34|65.57|63.37|65.57|63.37|65.54|63.34|0
1725382970000|2024-09-03 17:02:50|65.6|63.4|65.6|63.4|65.6|63.4|65.57|63.37|0
1725382980000|2024-09-03 17:03:00|65.57|63.37|65.54|63.34|65.6|63.4|65.54|63.34|0
1725382990000|2024-09-03 17:03:10|65.51|63.31|65.57|63.37|65.57|63.37|65.51|63.31|0
1725383010000|2024-09-03 17:03:30|65.6|63.4|65.6|63.4|65.6|63.4|65.6|63.4|0
1725383030000|2024-09-03 17:03:50|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1725383040000|2024-09-03 17:04:00|65.48|63.28|65.48|63.28|65.48|63.28|65.45|63.25|0
1725383050000|2024-09-03 17:04:10|65.45|63.25|65.41|63.21|65.45|63.25|65.41|63.21|0
1725383060000|2024-09-03 17:04:20|65.35|63.15|65.26|63.06|65.35|63.15|65.26|63.06|0
1725383070000|2024-09-03 17:04:30|65.2|63|65.2|63|65.2|63|65.2|63|0
1725383080000|2024-09-03 17:04:40|65.23|63.03|65.2|63|65.23|63.03|65.2|63|0
1725383090000|2024-09-03 17:04:50|65.26|63.06|65.23|63.03|65.26|63.06|65.23|63.03|0
1725383100000|2024-09-03 17:05:00|65.26|63.06|65.26|63.06|65.26|63.06|65.23|63.03|0
1725383110000|2024-09-03 17:05:10|65.17|62.97|65.23|63.03|65.25|63.05|65.17|62.97|0
1725383120000|2024-09-03 17:05:20|65.26|63.06|65.32|63.12|65.35|63.15|65.26|63.06|0
1725383130000|2024-09-03 17:05:30|65.35|63.15|65.32|63.12|65.35|63.15|65.32|63.12|0
1725383140000|2024-09-03 17:05:40|65.29|63.09|65.26|63.06|65.29|63.09|65.26|63.06|0
1725383150000|2024-09-03 17:05:50|65.29|63.09|65.29|63.09|65.34|63.14|65.29|63.09|0
1725383160000|2024-09-03 17:06:00|65.26|63.06|65.2|63|65.26|63.06|65.17|62.97|0
1725383170000|2024-09-03 17:06:10|65.14|62.94|65.14|62.94|65.14|62.94|65.07|62.87|0
1725383180000|2024-09-03 17:06:20|65.01|62.81|65.07|62.87|65.11|62.91|65.01|62.81|0
1725383190000|2024-09-03 17:06:30|65.11|62.91|65.23|63.03|65.23|63.03|65.11|62.91|0
1725383200000|2024-09-03 17:06:40|65.11|62.91|65.17|62.97|65.17|62.97|65.11|62.91|0
1725383210000|2024-09-03 17:06:50|65.2|63|65.11|62.91|65.2|63|65.11|62.91|0
1725383220000|2024-09-03 17:07:00|65.14|62.94|65.17|62.97|65.2|63|65.14|62.94|0
1725383230000|2024-09-03 17:07:10|65.23|63.03|65.17|62.97|65.23|63.03|65.17|62.97|0
1725383240000|2024-09-03 17:07:20|65.07|62.87|65.04|62.84|65.07|62.87|65.04|62.84|0
1725383250000|2024-09-03 17:07:30|65.07|62.87|65.07|62.87|65.07|62.87|65.07|62.87|0
1725383260000|2024-09-03 17:07:40|65.06|62.86|65.07|62.87|65.07|62.87|65.06|62.86|0
1725383270000|2024-09-03 17:07:50|65.04|62.84|64.97|62.77|65.04|62.84|64.97|62.77|0
1725383280000|2024-09-03 17:08:00|64.98|62.78|64.98|62.78|65.01|62.81|64.98|62.78|0
1725383290000|2024-09-03 17:08:10|64.92|62.72|64.8|62.6|64.92|62.72|64.8|62.6|0
1725383300000|2024-09-03 17:08:20|64.83|62.63|64.83|62.63|64.86|62.66|64.8|62.6|0
1725383310000|2024-09-03 17:08:30|64.77|62.57|64.71|62.51|64.77|62.57|64.71|62.51|0
1725383320000|2024-09-03 17:08:40|64.67|62.47|64.71|62.51|64.71|62.51|64.66|62.46|0
1725383330000|2024-09-03 17:08:50|64.8|62.6|64.77|62.57|64.8|62.6|64.74|62.54|0
1725383340000|2024-09-03 17:09:00|64.89|62.69|64.86|62.66|64.89|62.69|64.86|62.66|0
1725383350000|2024-09-03 17:09:10|64.89|62.69|64.89|62.69|64.89|62.69|64.86|62.66|0
1725383360000|2024-09-03 17:09:20|64.91|62.71|64.89|62.69|64.92|62.72|64.89|62.69|0
1725383370000|2024-09-03 17:09:30|64.86|62.66|64.83|62.63|64.89|62.69|64.83|62.63|0
1725383380000|2024-09-03 17:09:40|64.86|62.66|64.89|62.69|64.89|62.69|64.83|62.63|0
1725383390000|2024-09-03 17:09:50|64.92|62.72|64.89|62.69|64.92|62.72|64.89|62.69|0
1725383400000|2024-09-03 17:10:00|64.84|62.64|64.86|62.66|64.86|62.66|64.83|62.63|0
1725383410000|2024-09-03 17:10:10|64.83|62.63|64.86|62.66|64.86|62.66|64.83|62.63|0
1725383420000|2024-09-03 17:10:20|64.89|62.69|64.95|62.75|64.95|62.75|64.89|62.69|0
1725383430000|2024-09-03 17:10:30|64.98|62.78|64.95|62.75|64.98|62.78|64.95|62.75|0
1725383440000|2024-09-03 17:10:40|64.86|62.66|64.89|62.69|64.89|62.69|64.86|62.66|0
1725383450000|2024-09-03 17:10:50|64.86|62.66|64.86|62.66|64.87|62.67|64.86|62.66|0
1725383460000|2024-09-03 17:11:00|64.89|62.69|64.86|62.66|64.89|62.69|64.86|62.66|0
1725383470000|2024-09-03 17:11:10|64.89|62.69|64.95|62.75|64.95|62.75|64.89|62.69|0
1725383480000|2024-09-03 17:11:20|64.92|62.72|64.95|62.75|64.95|62.75|64.92|62.72|0
1725383490000|2024-09-03 17:11:30|64.98|62.78|65.04|62.84|65.04|62.84|64.98|62.78|0
1725383500000|2024-09-03 17:11:40|65.07|62.87|65.13|62.93|65.13|62.93|65.07|62.87|0
1725383510000|2024-09-03 17:11:50|65.1|62.9|65.13|62.93|65.13|62.93|65.1|62.9|0
1725383520000|2024-09-03 17:12:00|65.17|62.97|65.17|62.97|65.2|63|65.17|62.97|0
1725383530000|2024-09-03 17:12:10|65.23|63.03|65.26|63.06|65.26|63.06|65.23|63.03|0
1725383540000|2024-09-03 17:12:20|65.23|63.03|65.35|63.15|65.35|63.15|65.23|63.03|0
1725383550000|2024-09-03 17:12:30|65.38|63.18|65.38|63.18|65.38|63.18|65.38|63.18|0
1725383560000|2024-09-03 17:12:40|65.35|63.15|65.35|63.15|65.35|63.15|65.32|63.12|0
1725383570000|2024-09-03 17:12:50|65.38|63.18|65.44|63.24|65.44|63.24|65.38|63.18|0
1725383580000|2024-09-03 17:13:00|65.41|63.21|65.41|63.21|65.41|63.21|65.38|63.18|0
1725383590000|2024-09-03 17:13:10|65.44|63.24|65.5|63.3|65.5|63.3|65.44|63.24|0
1725383600000|2024-09-03 17:13:20|65.54|63.34|65.63|63.43|65.63|63.43|65.54|63.34|0
1725383610000|2024-09-03 17:13:30|65.6|63.4|65.75|63.55|65.75|63.55|65.6|63.4|0
1725383620000|2024-09-03 17:13:40|65.66|63.46|65.6|63.4|65.66|63.46|65.54|63.34|0
1725383630000|2024-09-03 17:13:50|65.63|63.43|65.63|63.43|65.63|63.43|65.61|63.41|0
1725383640000|2024-09-03 17:14:00|65.66|63.46|65.63|63.43|65.66|63.46|65.63|63.43|0
1725383650000|2024-09-03 17:14:10|65.66|63.46|65.69|63.49|65.69|63.49|65.63|63.43|0
1725383660000|2024-09-03 17:14:20|65.72|63.52|65.6|63.4|65.72|63.52|65.6|63.4|0
1725383670000|2024-09-03 17:14:30|65.66|63.46|65.6|63.4|65.66|63.46|65.6|63.4|0
1725383680000|2024-09-03 17:14:40|65.57|63.37|65.6|63.4|65.6|63.4|65.57|63.37|0
1725383690000|2024-09-03 17:14:50|65.63|63.43|65.63|63.43|65.63|63.43|65.63|63.43|0
1725383700000|2024-09-03 17:15:00|65.57|63.37|65.63|63.43|65.63|63.43|65.57|63.37|0
1725383710000|2024-09-03 17:15:10|65.66|63.46|65.6|63.4|65.66|63.46|65.6|63.4|0
1725383720000|2024-09-03 17:15:20|65.47|63.27|65.41|63.21|65.47|63.27|65.41|63.21|0
1725383730000|2024-09-03 17:15:30|65.44|63.24|65.38|63.18|65.44|63.24|65.38|63.18|0
1725383740000|2024-09-03 17:15:40|65.35|63.15|65.38|63.18|65.38|63.18|65.32|63.12|0
1725383750000|2024-09-03 17:15:50|65.35|63.15|65.35|63.15|65.35|63.15|65.33|63.13|0
1725383760000|2024-09-03 17:16:00|65.33|63.13|65.35|63.15|65.4|63.2|65.33|63.13|0
1725383770000|2024-09-03 17:16:10|65.33|63.13|65.38|63.18|65.41|63.21|65.33|63.13|0
1725383780000|2024-09-03 17:16:20|65.35|63.15|65.32|63.12|65.35|63.15|65.32|63.12|0
1725383790000|2024-09-03 17:16:30|65.35|63.15|65.47|63.27|65.47|63.27|65.35|63.15|0
1725383800000|2024-09-03 17:16:40|65.49|63.29|65.5|63.3|65.5|63.3|65.49|63.29|0
1725383810000|2024-09-03 17:16:50|65.53|63.33|65.5|63.3|65.53|63.33|65.5|63.3|0
1725383820000|2024-09-03 17:17:00|65.53|63.33|65.53|63.33|65.53|63.33|65.47|63.27|0
1725383830000|2024-09-03 17:17:10|65.5|63.3|65.53|63.33|65.53|63.33|65.5|63.3|0
1725383840000|2024-09-03 17:17:20|65.56|63.36|65.6|63.4|65.6|63.4|65.56|63.36|0
1725383860000|2024-09-03 17:17:40|65.56|63.36|65.56|63.36|65.56|63.36|65.56|63.36|0
1725383870000|2024-09-03 17:17:50|65.6|63.4|65.6|63.4|65.6|63.4|65.56|63.36|0
1725383880000|2024-09-03 17:18:00|65.56|63.36|65.69|63.49|65.69|63.49|65.56|63.36|0
1725383890000|2024-09-03 17:18:10|65.67|63.47|65.66|63.46|65.67|63.47|65.64|63.44|0
1725383900000|2024-09-03 17:18:20|65.69|63.49|65.63|63.43|65.69|63.49|65.63|63.43|0
1725383910000|2024-09-03 17:18:30|65.66|63.46|65.69|63.49|65.69|63.49|65.66|63.46|0
1725383920000|2024-09-03 17:18:40|65.66|63.46|65.66|63.46|65.67|63.47|65.66|63.46|0
1725383930000|2024-09-03 17:18:50|65.63|63.43|65.56|63.36|65.63|63.43|65.53|63.33|0
1725383940000|2024-09-03 17:19:00|65.6|63.4|65.49|63.29|65.6|63.4|65.44|63.24|0
1725383950000|2024-09-03 17:19:10|65.35|63.15|65.41|63.21|65.44|63.24|65.35|63.15|0
1725383960000|2024-09-03 17:19:20|65.38|63.18|65.39|63.19|65.41|63.21|65.38|63.18|0
1725383970000|2024-09-03 17:19:30|65.35|63.15|64.93|62.73|65.35|63.15|64.93|62.73|0
1725383980000|2024-09-03 17:19:40|64.9|62.7|65.72|63.52|65.72|63.52|64.9|62.7|0
1725383990000|2024-09-03 17:19:50|65.75|63.55|65.69|63.49|65.75|63.55|65.69|63.49|0
1725384000000|2024-09-03 17:20:00|65.67|63.47|65.59|63.39|65.67|63.47|65.56|63.36|0
1725384010000|2024-09-03 17:20:10|65.56|63.36|65.69|63.49|65.69|63.49|65.56|63.36|0
1725384020000|2024-09-03 17:20:20|65.72|63.52|65.69|63.49|65.78|63.58|65.69|63.49|0
1725384030000|2024-09-03 17:20:30|65.72|63.52|65.72|63.52|65.75|63.55|65.69|63.49|0
1725384040000|2024-09-03 17:20:40|65.69|63.49|65.72|63.52|65.72|63.52|65.69|63.49|0
1725384050000|2024-09-03 17:20:50|65.69|63.49|65.66|63.46|65.69|63.49|65.63|63.43|0
1725384060000|2024-09-03 17:21:00|65.69|63.49|65.59|63.39|65.69|63.49|65.59|63.39|0
1725384070000|2024-09-03 17:21:10|65.47|63.27|65.56|63.36|65.56|63.36|65.47|63.27|0
1725384080000|2024-09-03 17:21:20|65.49|63.29|65.53|63.33|65.53|63.33|65.49|63.29|0
1725384090000|2024-09-03 17:21:30|65.5|63.3|65.5|63.3|65.5|63.3|65.44|63.24|0
1725384100000|2024-09-03 17:21:40|65.44|63.24|65.35|63.15|65.44|63.24|65.35|63.15|0
1725384110000|2024-09-03 17:21:50|65.29|63.09|65.01|62.81|65.29|63.09|64.95|62.75|0
1725384120000|2024-09-03 17:22:00|64.83|62.63|64.95|62.75|64.95|62.75|64.83|62.63|0
1725384130000|2024-09-03 17:22:10|64.86|62.66|64.86|62.66|64.86|62.66|64.86|62.66|0
1725384140000|2024-09-03 17:22:20|64.89|62.69|64.92|62.72|64.98|62.78|64.86|62.66|0
1725384150000|2024-09-03 17:22:30|64.98|62.78|64.98|62.78|65.01|62.81|64.98|62.78|0
1725384160000|2024-09-03 17:22:40|65.01|62.81|65.01|62.81|65.01|62.81|64.98|62.78|0
1725384170000|2024-09-03 17:22:50|64.99|62.79|65.01|62.81|65.04|62.84|64.99|62.79|0
1725384180000|2024-09-03 17:23:00|65.04|62.84|64.98|62.78|65.07|62.87|64.98|62.78|0
1725384190000|2024-09-03 17:23:10|65.01|62.81|64.99|62.79|65.04|62.84|64.99|62.79|0
1725384200000|2024-09-03 17:23:20|65.01|62.81|65.07|62.87|65.07|62.87|65.01|62.81|0
1725384210000|2024-09-03 17:23:30|65.04|62.84|65.09|62.89|65.09|62.89|65.01|62.81|0
1725384220000|2024-09-03 17:23:40|65.01|62.81|65.07|62.87|65.07|62.87|65.01|62.81|0
1725384230000|2024-09-03 17:23:50|65.04|62.84|65.05|62.85|65.07|62.87|65.04|62.84|0
1725384240000|2024-09-03 17:24:00|65.04|62.84|64.95|62.75|65.04|62.84|64.95|62.75|0
1725384250000|2024-09-03 17:24:10|64.98|62.78|64.95|62.75|64.98|62.78|64.95|62.75|0
1725384260000|2024-09-03 17:24:20|64.99|62.79|64.98|62.78|65.04|62.84|64.98|62.78|0
1725384270000|2024-09-03 17:24:30|64.92|62.72|64.92|62.72|64.92|62.72|64.89|62.69|0
1725384280000|2024-09-03 17:24:40|64.95|62.75|64.92|62.72|64.95|62.75|64.92|62.72|0
1725384290000|2024-09-03 17:24:50|64.89|62.69|64.89|62.69|64.92|62.72|64.82|62.62|0
1725384300000|2024-09-03 17:25:00|64.95|62.75|64.98|62.78|64.98|62.78|64.92|62.72|0
1725384310000|2024-09-03 17:25:10|64.95|62.75|64.95|62.75|64.95|62.75|64.95|62.75|0
1725384320000|2024-09-03 17:25:20|64.92|62.72|64.92|62.72|64.92|62.72|64.92|62.72|0
1725384330000|2024-09-03 17:25:30|64.95|62.75|64.98|62.78|64.98|62.78|64.95|62.75|0
1725384340000|2024-09-03 17:25:40|64.95|62.75|64.95|62.75|64.95|62.75|64.92|62.72|0
1725384350000|2024-09-03 17:25:50|65.01|62.81|64.98|62.78|65.01|62.81|64.98|62.78|0
1725384360000|2024-09-03 17:26:00|64.95|62.75|64.89|62.69|64.95|62.75|64.89|62.69|0
1725384370000|2024-09-03 17:26:10|64.85|62.65|65.04|62.84|65.04|62.84|64.85|62.65|0
1725384380000|2024-09-03 17:26:20|65.01|62.81|65.04|62.84|65.04|62.84|65.01|62.81|0
1725384390000|2024-09-03 17:26:30|64.98|62.78|64.92|62.72|64.98|62.78|64.92|62.72|0
1725384400000|2024-09-03 17:26:40|64.98|62.78|65.01|62.81|65.01|62.81|64.98|62.78|0
1725384420000|2024-09-03 17:27:00|65.04|62.84|65.01|62.81|65.04|62.84|65.01|62.81|0
1725384430000|2024-09-03 17:27:10|65.13|62.93|65.16|62.96|65.16|62.96|65.13|62.93|0
1725384440000|2024-09-03 17:27:20|65.19|62.99|65.16|62.96|65.19|62.99|65.16|62.96|0
1725384450000|2024-09-03 17:27:30|65.1|62.9|65.07|62.87|65.1|62.9|65.04|62.84|0
1725384460000|2024-09-03 17:27:40|65.01|62.81|64.98|62.78|65.01|62.81|64.98|62.78|0
1725384470000|2024-09-03 17:27:50|64.92|62.72|64.92|62.72|64.92|62.72|64.92|62.72|0
1725384480000|2024-09-03 17:28:00|64.88|62.68|64.95|62.75|64.95|62.75|64.88|62.68|0
1725384490000|2024-09-03 17:28:10|64.88|62.68|64.95|62.75|64.95|62.75|64.88|62.68|0
1725384500000|2024-09-03 17:28:20|64.98|62.78|65.01|62.81|65.01|62.81|64.98|62.78|0
1725384510000|2024-09-03 17:28:30|64.98|62.78|65.01|62.81|65.01|62.81|64.98|62.78|0
1725384520000|2024-09-03 17:28:40|65.02|62.82|65.02|62.82|65.02|62.82|65.02|62.82|0
1725384530000|2024-09-03 17:28:50|65.01|62.81|65.04|62.84|65.08|62.88|65.01|62.81|0
1725384540000|2024-09-03 17:29:00|65.01|62.81|65.01|62.81|65.01|62.81|65.01|62.81|0
1725384550000|2024-09-03 17:29:10|65.02|62.82|65.13|62.93|65.13|62.93|65.02|62.82|0
1725384560000|2024-09-03 17:29:20|65.1|62.9|65.1|62.9|65.1|62.9|65.1|62.9|0
1725384570000|2024-09-03 17:29:30|65.08|62.88|65.07|62.87|65.08|62.88|65.04|62.84|0
1725384580000|2024-09-03 17:29:40|65.01|62.81|64.98|62.78|65.01|62.81|64.98|62.78|0
1725384590000|2024-09-03 17:29:50|65.01|62.81|65.04|62.84|65.04|62.84|65.01|62.81|0
1725384600000|2024-09-03 17:30:00|65.1|62.9|65.16|62.96|65.22|63.02|65.07|62.87|0
1725384610000|2024-09-03 17:30:10|65.19|62.99|65.22|63.02|65.22|63.02|65.19|62.99|0
1725384620000|2024-09-03 17:30:20|65.28|63.08|65.28|63.08|65.28|63.08|65.25|63.05|0
1725384630000|2024-09-03 17:30:30|65.25|63.05|65.25|63.05|65.31|63.11|65.25|63.05|0
1725384640000|2024-09-03 17:30:40|65.28|63.08|65.22|63.02|65.28|63.08|65.22|63.02|0
1725384650000|2024-09-03 17:30:50|65.25|63.05|65.07|62.87|65.25|63.05|65.07|62.87|0
1725384660000|2024-09-03 17:31:00|65.1|62.9|65.01|62.81|65.1|62.9|65.01|62.81|0
1725384670000|2024-09-03 17:31:10|64.98|62.78|64.98|62.78|64.98|62.78|64.94|62.74|0
1725384680000|2024-09-03 17:31:20|65.04|62.84|65.1|62.9|65.1|62.9|65.04|62.84|0
1725384690000|2024-09-03 17:31:30|65.08|62.88|65.04|62.84|65.08|62.88|65.04|62.84|0
1725384700000|2024-09-03 17:31:40|65.07|62.87|65.07|62.87|65.07|62.87|65.07|62.87|0
1725384710000|2024-09-03 17:31:50|65.1|62.9|65.16|62.96|65.16|62.96|65.1|62.9|0
1725384720000|2024-09-03 17:32:00|65.19|62.99|65.41|63.21|65.41|63.21|65.19|62.99|0
1725384730000|2024-09-03 17:32:10|65.44|63.24|65.44|63.24|65.5|63.3|65.44|63.24|0
1725384740000|2024-09-03 17:32:20|65.5|63.3|65.62|63.42|65.62|63.42|65.5|63.3|0
1725384750000|2024-09-03 17:32:30|65.81|63.61|65.78|63.58|65.81|63.61|65.75|63.55|0
1725384760000|2024-09-03 17:32:40|65.76|63.56|65.87|63.67|65.9|63.7|65.76|63.56|0
1725384770000|2024-09-03 17:32:50|65.9|63.7|65.9|63.7|65.9|63.7|65.87|63.67|0
1725384780000|2024-09-03 17:33:00|65.85|63.65|65.9|63.7|65.9|63.7|65.84|63.64|0
1725384790000|2024-09-03 17:33:10|66.15|63.95|66.15|63.95|66.18|63.98|66.15|63.95|0
1725384800000|2024-09-03 17:33:20|66.12|63.92|66.2|64|66.21|64.01|66.12|63.92|0
1725384810000|2024-09-03 17:33:30|66.15|63.95|66.12|63.92|66.15|63.95|66.12|63.92|0
1725384820000|2024-09-03 17:33:40|66.15|63.95|66.06|63.86|66.15|63.95|66.06|63.86|0
1725384830000|2024-09-03 17:33:50|66.09|63.89|66.12|63.92|66.15|63.95|66.02|63.82|0
1725384840000|2024-09-03 17:34:00|66.02|63.82|65.99|63.79|66.02|63.82|65.99|63.79|0
1725384850000|2024-09-03 17:34:10|66.02|63.82|66.06|63.86|66.06|63.86|66.02|63.82|0
1725384860000|2024-09-03 17:34:20|66.09|63.89|66.05|63.85|66.09|63.89|65.99|63.79|0
1725384870000|2024-09-03 17:34:30|66.02|63.82|66.15|63.95|66.15|63.95|66.02|63.82|0
1725384880000|2024-09-03 17:34:40|66.18|63.98|66.18|63.98|66.18|63.98|66.15|63.95|0
1725384890000|2024-09-03 17:34:50|66.15|63.95|66.18|63.98|66.18|63.98|66.15|63.95|0
1725384900000|2024-09-03 17:35:00|66.09|63.89|66.09|63.89|66.09|63.89|66.02|63.82|0
1725384910000|2024-09-03 17:35:10|66.05|63.85|65.96|63.76|66.05|63.85|65.96|63.76|0
1725384920000|2024-09-03 17:35:20|65.93|63.73|65.99|63.79|65.99|63.79|65.9|63.7|0
1725384930000|2024-09-03 17:35:30|65.96|63.76|65.96|63.76|65.99|63.79|65.96|63.76|0
1725384940000|2024-09-03 17:35:40|65.9|63.7|66.02|63.82|66.02|63.82|65.9|63.7|0
1725384950000|2024-09-03 17:35:50|66.01|63.81|65.96|63.76|66.01|63.81|65.96|63.76|0
1725384960000|2024-09-03 17:36:00|66.02|63.82|66.05|63.85|66.05|63.85|65.99|63.79|0
1725384970000|2024-09-03 17:36:10|66.12|63.92|66.09|63.89|66.12|63.92|66.09|63.89|0
1725384980000|2024-09-03 17:36:20|66.02|63.82|66.05|63.85|66.05|63.85|66.02|63.82|0
1725384990000|2024-09-03 17:36:30|66.02|63.82|65.99|63.79|66.05|63.85|65.99|63.79|0
1725385000000|2024-09-03 17:36:40|65.96|63.76|66.05|63.85|66.1|63.9|65.96|63.76|0
1725385010000|2024-09-03 17:36:50|66.09|63.89|66.05|63.85|66.09|63.89|66.05|63.85|0
1725385020000|2024-09-03 17:37:00|65.93|63.73|65.87|63.67|65.93|63.73|65.84|63.64|0
1725385030000|2024-09-03 17:37:10|65.93|63.73|65.99|63.79|65.99|63.79|65.93|63.73|0
1725385040000|2024-09-03 17:37:20|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1725385050000|2024-09-03 17:37:30|65.99|63.79|65.88|63.68|65.99|63.79|65.87|63.67|0
1725385060000|2024-09-03 17:37:40|65.9|63.7|65.96|63.76|65.96|63.76|65.9|63.7|0
1725385070000|2024-09-03 17:37:50|65.98|63.78|65.93|63.73|65.98|63.78|65.93|63.73|0
1725385080000|2024-09-03 17:38:00|65.9|63.7|65.88|63.68|65.9|63.7|65.88|63.68|0
1725385090000|2024-09-03 17:38:10|65.9|63.7|65.81|63.61|65.93|63.73|65.81|63.61|0
1725385100000|2024-09-03 17:38:20|65.77|63.57|65.71|63.51|65.77|63.57|65.68|63.48|0
1725385110000|2024-09-03 17:38:30|65.68|63.48|65.53|63.33|65.68|63.48|65.43|63.23|0
1725385120000|2024-09-03 17:38:40|65.46|63.26|65.56|63.36|65.56|63.36|65.46|63.26|0
1725385130000|2024-09-03 17:38:50|65.5|63.3|65.4|63.2|65.5|63.3|65.4|63.2|0
1725385140000|2024-09-03 17:39:00|65.43|63.23|65.4|63.2|65.43|63.23|65.4|63.2|0
1725385150000|2024-09-03 17:39:10|65.37|63.17|65.43|63.23|65.43|63.23|65.37|63.17|0
1725385160000|2024-09-03 17:39:20|65.46|63.26|65.53|63.33|65.53|63.33|65.46|63.26|0
1725385170000|2024-09-03 17:39:30|65.5|63.3|65.43|63.23|65.5|63.3|65.43|63.23|0
1725385180000|2024-09-03 17:39:40|65.31|63.11|65.31|63.11|65.31|63.11|65.28|63.08|0
1725385190000|2024-09-03 17:39:50|65.36|63.16|65.31|63.11|65.36|63.16|65.31|63.11|0
1725385200000|2024-09-03 17:40:00|65.4|63.2|65.39|63.19|65.4|63.2|65.37|63.17|0
1725385210000|2024-09-03 17:40:10|65.37|63.17|65.46|63.26|65.46|63.26|65.37|63.17|0
1725385220000|2024-09-03 17:40:20|65.5|63.3|65.5|63.3|65.53|63.33|65.5|63.3|0
1725385230000|2024-09-03 17:40:30|65.53|63.33|65.59|63.39|65.59|63.39|65.53|63.33|0
1725385240000|2024-09-03 17:40:40|65.53|63.33|65.56|63.36|65.56|63.36|65.53|63.33|0
1725385250000|2024-09-03 17:40:50|65.59|63.39|65.62|63.42|65.62|63.42|65.59|63.39|0
1725385260000|2024-09-03 17:41:00|65.59|63.39|65.56|63.36|65.59|63.39|65.56|63.36|0
1725385270000|2024-09-03 17:41:10|65.59|63.39|65.53|63.33|65.59|63.39|65.53|63.33|0
1725385280000|2024-09-03 17:41:20|65.62|63.42|65.68|63.48|65.68|63.48|65.59|63.39|0
1725385290000|2024-09-03 17:41:30|65.74|63.54|65.87|63.67|65.87|63.67|65.74|63.54|0
1725385300000|2024-09-03 17:41:40|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1725385310000|2024-09-03 17:41:50|65.8|63.6|65.83|63.63|65.84|63.64|65.8|63.6|0
1725385320000|2024-09-03 17:42:00|65.9|63.7|65.93|63.73|65.93|63.73|65.87|63.67|0
1725385330000|2024-09-03 17:42:10|65.87|63.67|65.83|63.63|65.87|63.67|65.83|63.63|0
1725385340000|2024-09-03 17:42:20|65.87|63.67|65.93|63.73|65.93|63.73|65.87|63.67|0
1725385350000|2024-09-03 17:42:30|65.9|63.7|65.99|63.79|65.99|63.79|65.9|63.7|0
1725385360000|2024-09-03 17:42:40|65.96|63.76|65.96|63.76|65.99|63.79|65.96|63.76|0
1725385370000|2024-09-03 17:42:50|65.94|63.74|65.93|63.73|65.96|63.76|65.93|63.73|0
1725385380000|2024-09-03 17:43:00|65.96|63.76|66.02|63.82|66.05|63.85|65.96|63.76|0
1725385390000|2024-09-03 17:43:10|66.05|63.85|66.27|64.07|66.43|64.23|66.05|63.85|0
1725385400000|2024-09-03 17:43:20|66.13|63.93|66.15|63.95|66.15|63.95|66.08|63.88|0
1725385410000|2024-09-03 17:43:30|66.11|63.91|66.1|63.9|66.11|63.91|66.1|63.9|0
1725385420000|2024-09-03 17:43:40|66.11|63.91|66.18|63.98|66.18|63.98|66.05|63.85|0
1725385430000|2024-09-03 17:43:50|66.15|63.95|66.16|63.96|66.16|63.96|66.15|63.95|0
1725385440000|2024-09-03 17:44:00|66.15|63.95|66.13|63.93|66.15|63.95|66.13|63.93|0
1725385450000|2024-09-03 17:44:10|66.11|63.91|66.08|63.88|66.11|63.91|66.05|63.85|0
1725385460000|2024-09-03 17:44:20|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1725385470000|2024-09-03 17:44:30|66.14|63.94|66.18|63.98|66.18|63.98|66.14|63.94|0
1725385480000|2024-09-03 17:44:40|66.14|63.94|66.11|63.91|66.18|63.98|66.11|63.91|0
1725385490000|2024-09-03 17:44:50|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1725385500000|2024-09-03 17:45:00|66.21|64.01|66.14|63.94|66.21|64.01|66.11|63.91|0
1725385510000|2024-09-03 17:45:10|66.11|63.91|66.24|64.04|66.24|64.04|66.11|63.91|0
1725385520000|2024-09-03 17:45:20|66.21|64.01|66.24|64.04|66.24|64.04|66.21|64.01|0
1725385530000|2024-09-03 17:45:30|66.27|64.07|66.21|64.01|66.27|64.07|66.21|64.01|0
1725385540000|2024-09-03 17:45:40|66.24|64.04|66.14|63.94|66.24|64.04|66.14|63.94|0
1725385550000|2024-09-03 17:45:50|66.05|63.85|66.11|63.91|66.11|63.91|66.05|63.85|0
1725385560000|2024-09-03 17:46:00|66.08|63.88|66.07|63.87|66.08|63.88|66.02|63.82|0
1725385570000|2024-09-03 17:46:10|65.99|63.79|65.99|63.79|65.99|63.79|65.96|63.76|0
1725385580000|2024-09-03 17:46:20|66.08|63.88|66.05|63.85|66.08|63.88|66.05|63.85|0
1725385590000|2024-09-03 17:46:30|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1725385600000|2024-09-03 17:46:40|66.05|63.85|66.05|63.85|66.05|63.85|66.05|63.85|0
1725385610000|2024-09-03 17:46:50|66.02|63.82|66.02|63.82|66.02|63.82|65.99|63.79|0
1725385620000|2024-09-03 17:47:00|66.11|63.91|66.14|63.94|66.14|63.94|66.11|63.91|0
1725385630000|2024-09-03 17:47:10|66.18|63.98|66.24|64.04|66.27|64.07|66.18|63.98|0
1725385640000|2024-09-03 17:47:20|66.27|64.07|66.36|64.16|66.36|64.16|66.27|64.07|0
1725385650000|2024-09-03 17:47:30|66.33|64.13|66.27|64.07|66.33|64.13|66.24|64.04|0
1725385660000|2024-09-03 17:47:40|66.22|64.02|66.21|64.01|66.22|64.02|66.21|64.01|0
1725385670000|2024-09-03 17:47:50|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1725385680000|2024-09-03 17:48:00|66.21|64.01|66.17|63.97|66.21|64.01|66.17|63.97|0
1725385690000|2024-09-03 17:48:10|66.21|64.01|66.17|63.97|66.21|64.01|66.17|63.97|0
1725385700000|2024-09-03 17:48:20|66.24|64.04|66.21|64.01|66.24|64.04|66.21|64.01|0
1725385710000|2024-09-03 17:48:30|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1725385720000|2024-09-03 17:48:40|66.21|64.01|66.14|63.94|66.21|64.01|66.14|63.94|0
1725385730000|2024-09-03 17:48:50|66.11|63.91|66.14|63.94|66.17|63.97|66.11|63.91|0
1725385740000|2024-09-03 17:49:00|66.17|63.97|66.14|63.94|66.21|64.01|66.14|63.94|0
1725385750000|2024-09-03 17:49:10|66.17|63.97|66.14|63.94|66.17|63.97|66.14|63.94|0
1725385760000|2024-09-03 17:49:20|66.17|63.97|66.14|63.94|66.17|63.97|66.14|63.94|0
1725385770000|2024-09-03 17:49:30|66.17|63.97|66.21|64.01|66.21|64.01|66.17|63.97|0
1725385780000|2024-09-03 17:49:40|66.17|63.97|66.17|63.97|66.21|64.01|66.17|63.97|0
1725385790000|2024-09-03 17:49:50|66.21|64.01|66.14|63.94|66.24|64.04|66.14|63.94|0
1725385800000|2024-09-03 17:50:00|66.17|63.97|66.17|63.97|66.19|63.99|66.17|63.97|0
1725385810000|2024-09-03 17:50:10|66.21|64.01|66.17|63.97|66.24|64.04|66.17|63.97|0
1725385820000|2024-09-03 17:50:20|66.11|63.91|66.17|63.97|66.17|63.97|66.11|63.91|0
1725385830000|2024-09-03 17:50:30|66.14|63.94|66.21|64.01|66.21|64.01|66.14|63.94|0
1725385840000|2024-09-03 17:50:40|66.19|63.99|66.21|64.01|66.21|64.01|66.17|63.97|0
1725385850000|2024-09-03 17:50:50|66.24|64.04|66.24|64.04|66.24|64.04|66.24|64.04|0
1725385860000|2024-09-03 17:51:00|66.27|64.07|66.17|63.97|66.27|64.07|66.17|63.97|0
1725385870000|2024-09-03 17:51:10|66.2|64|66.17|63.97|66.2|64|66.17|63.97|0
1725385880000|2024-09-03 17:51:20|66.2|64|66.17|63.97|66.2|64|66.17|63.97|0
1725385890000|2024-09-03 17:51:30|66.14|63.94|66.17|63.97|66.17|63.97|66.14|63.94|0
1725385900000|2024-09-03 17:51:40|66.2|64|66.08|63.88|66.2|64|66.08|63.88|0
1725385910000|2024-09-03 17:51:50|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1725385920000|2024-09-03 17:52:00|66.08|63.88|66.11|63.91|66.11|63.91|66.08|63.88|0
1725385930000|2024-09-03 17:52:10|66.08|63.88|66.02|63.82|66.08|63.88|66.02|63.82|0
1725385940000|2024-09-03 17:52:20|65.99|63.79|65.99|63.79|65.99|63.79|65.96|63.76|0
1725385950000|2024-09-03 17:52:30|66.05|63.85|66.08|63.88|66.08|63.88|66.05|63.85|0
1725385960000|2024-09-03 17:52:40|66.14|63.94|66.17|63.97|66.17|63.97|66.14|63.94|0
1725385970000|2024-09-03 17:52:50|66.2|64|66.2|64|66.2|64|66.17|63.97|0
1725385980000|2024-09-03 17:53:00|66.24|64.04|66.17|63.97|66.24|64.04|66.17|63.97|0
1725385990000|2024-09-03 17:53:10|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1725386000000|2024-09-03 17:53:20|66.2|64|66.2|64|66.2|64|66.17|63.97|0
1725386010000|2024-09-03 17:53:30|66.24|64.04|66.24|64.04|66.24|64.04|66.24|64.04|0
1725386020000|2024-09-03 17:53:40|66.2|64|66.24|64.04|66.27|64.07|66.2|64|0
1725386030000|2024-09-03 17:53:50|66.2|64|66.2|64|66.2|64|66.2|64|0
1725386040000|2024-09-03 17:54:00|66.17|63.97|66.17|63.97|66.17|63.97|66.14|63.94|0
1725386050000|2024-09-03 17:54:10|66.24|64.04|66.2|64|66.24|64.04|66.17|63.97|0
1725386060000|2024-09-03 17:54:20|66.19|63.99|66.14|63.94|66.19|63.99|66.11|63.91|0
1725386070000|2024-09-03 17:54:30|66.11|63.91|66.14|63.94|66.14|63.94|66.11|63.91|0
1725386080000|2024-09-03 17:54:40|66.17|63.97|66.2|64|66.2|64|66.17|63.97|0
1725386100000|2024-09-03 17:55:00|66.23|64.03|66.14|63.94|66.23|64.03|66.14|63.94|0
1725386110000|2024-09-03 17:55:10|66.08|63.88|66.02|63.82|66.11|63.91|66.02|63.82|0
1725386120000|2024-09-03 17:55:20|66.05|63.85|66.05|63.85|66.05|63.85|66.02|63.82|0
1725386130000|2024-09-03 17:55:30|66.11|63.91|66.11|63.91|66.11|63.91|66.08|63.88|0
1725386150000|2024-09-03 17:55:50|66.52|64.32|66.48|64.28|66.52|64.32|66.48|64.28|0
1725386160000|2024-09-03 17:56:00|66.51|64.31|66.44|64.24|66.51|64.31|66.44|64.24|0
1725386170000|2024-09-03 17:56:10|66.46|64.26|66.46|64.26|66.48|64.28|66.44|64.24|0
1725386180000|2024-09-03 17:56:20|66.47|64.27|66.54|64.34|66.54|64.34|66.47|64.27|0
1725386190000|2024-09-03 17:56:30|66.51|64.31|66.57|64.37|66.57|64.37|66.51|64.31|0
1725386200000|2024-09-03 17:56:40|66.6|64.4|66.66|64.46|66.66|64.46|66.6|64.4|0
1725386210000|2024-09-03 17:56:50|66.69|64.49|66.72|64.52|66.76|64.56|66.69|64.49|0
1725386220000|2024-09-03 17:57:00|66.76|64.56|66.69|64.49|66.76|64.56|66.69|64.49|0
1725386230000|2024-09-03 17:57:10|66.72|64.52|66.69|64.49|66.72|64.52|66.69|64.49|0
1725386240000|2024-09-03 17:57:20|66.72|64.52|66.79|64.59|66.79|64.59|66.72|64.52|0
1725386250000|2024-09-03 17:57:30|66.76|64.56|66.82|64.62|66.82|64.62|66.76|64.56|0
1725386260000|2024-09-03 17:57:40|66.79|64.59|66.79|64.59|66.79|64.59|66.79|64.59|0
1725386270000|2024-09-03 17:57:50|66.8|64.6|66.77|64.57|66.8|64.6|66.77|64.57|0
1725386280000|2024-09-03 17:58:00|66.79|64.59|66.82|64.62|66.82|64.62|66.79|64.59|0
1725386290000|2024-09-03 17:58:10|66.85|64.65|66.91|64.71|66.91|64.71|66.85|64.65|0
1725386300000|2024-09-03 17:58:20|66.94|64.74|66.94|64.74|67.07|64.87|66.94|64.74|0
1725386310000|2024-09-03 17:58:30|66.91|64.71|66.91|64.71|66.94|64.74|66.91|64.71|0
1725386320000|2024-09-03 17:58:40|66.94|64.74|66.91|64.71|66.94|64.74|66.91|64.71|0
1725386330000|2024-09-03 17:58:50|66.94|64.74|66.94|64.74|66.98|64.78|66.94|64.74|0
1725386340000|2024-09-03 17:59:00|66.91|64.71|66.98|64.78|66.98|64.78|66.91|64.71|0
1725386350000|2024-09-03 17:59:10|66.94|64.74|67.01|64.81|67.01|64.81|66.94|64.74|0
1725386360000|2024-09-03 17:59:20|67.07|64.87|67.1|64.9|67.1|64.9|67.04|64.84|0
1725386370000|2024-09-03 17:59:30|67.12|64.92|67.13|64.93|67.13|64.93|67.12|64.92|0
1725386380000|2024-09-03 17:59:40|67.2|65|67.13|64.93|67.2|65|67.13|64.93|0
1725386390000|2024-09-03 17:59:50|67.1|64.9|67.1|64.9|67.16|64.96|67.1|64.9|0
1725386400000|2024-09-03 18:00:00|67.13|64.93|67.1|64.9|67.13|64.93|67.04|64.84|0
1725386410000|2024-09-03 18:00:10|67.16|64.96|67.07|64.87|67.16|64.96|67.07|64.87|0
1725386420000|2024-09-03 18:00:20|67.1|64.9|67.16|64.96|67.16|64.96|67.1|64.9|0
1725386430000|2024-09-03 18:00:30|67.21|65.01|67.19|64.99|67.24|65.04|67.19|64.99|0
1725386440000|2024-09-03 18:00:40|67.16|64.96|67.19|64.99|67.23|65.03|67.16|64.96|0
1725386450000|2024-09-03 18:00:50|67.16|64.96|67.27|65.07|67.32|65.12|67.16|64.96|0
1725386460000|2024-09-03 18:01:00|67.32|65.12|67.29|65.09|67.32|65.12|67.29|65.09|0
1725386470000|2024-09-03 18:01:10|67.35|65.15|67.43|65.23|67.48|65.28|67.35|65.15|0
1725386480000|2024-09-03 18:01:20|67.35|65.15|67.35|65.15|67.42|65.22|67.35|65.15|0
1725386490000|2024-09-03 18:01:30|67.32|65.12|67.35|65.15|67.38|65.18|67.29|65.09|0
1725386500000|2024-09-03 18:01:40|67.42|65.22|67.38|65.18|67.42|65.22|67.38|65.18|0
1725386510000|2024-09-03 18:01:50|67.42|65.22|67.61|65.41|67.61|65.41|67.42|65.22|0
1725386520000|2024-09-03 18:02:00|67.86|65.66|67.99|65.79|67.99|65.79|67.86|65.66|0
1725386530000|2024-09-03 18:02:10|68.08|65.88|68.08|65.88|68.18|65.98|68.08|65.88|0
1725386540000|2024-09-03 18:02:20|68.11|65.91|67.86|65.66|68.11|65.91|67.86|65.66|0
1725386550000|2024-09-03 18:02:30|67.89|65.69|67.86|65.66|67.89|65.69|67.73|65.53|0
1725386560000|2024-09-03 18:02:40|67.83|65.63|67.86|65.66|67.86|65.66|67.76|65.56|0
1725386570000|2024-09-03 18:02:50|67.92|65.72|67.92|65.72|67.92|65.72|67.89|65.69|0
1725386580000|2024-09-03 18:03:00|67.89|65.69|67.86|65.66|67.89|65.69|67.86|65.66|0
1725386590000|2024-09-03 18:03:10|67.84|65.64|67.89|65.69|67.95|65.75|67.84|65.64|0
1725386600000|2024-09-03 18:03:20|67.95|65.75|68.05|65.85|68.05|65.85|67.95|65.75|0
1725386610000|2024-09-03 18:03:30|68.02|65.82|68.07|65.87|68.07|65.87|68.02|65.82|0
1725386620000|2024-09-03 18:03:40|66.79|64.59|66.87|64.67|66.87|64.67|66.79|64.59|0
1725386630000|2024-09-03 18:03:50|66.84|64.64|68.2|66|68.2|66|66.84|64.64|0
1725386640000|2024-09-03 18:04:00|68.26|66.06|68.17|65.97|68.26|66.06|68.17|65.97|0
1725386650000|2024-09-03 18:04:10|68.2|66|69.32|67.12|69.32|67.12|68.2|66|0
1725386660000|2024-09-03 18:04:20|69.19|66.99|69.06|66.86|69.19|66.99|69.06|66.86|0
1725386670000|2024-09-03 18:04:30|69|66.8|69.03|66.83|69.09|66.89|69|66.8|0
1725386680000|2024-09-03 18:04:40|69|66.8|68.97|66.77|69|66.8|68.97|66.77|0
1725386690000|2024-09-03 18:04:50|69|66.8|69.06|66.86|69.06|66.86|69|66.8|0
1725386700000|2024-09-03 18:05:00|69.09|66.89|69.09|66.89|69.13|66.93|69.06|66.86|0
1725386710000|2024-09-03 18:05:10|69|66.8|69|66.8|69|66.8|69|66.8|0
1725386720000|2024-09-03 18:05:20|68.9|66.7|68.87|66.67|68.9|66.7|68.87|66.67|0
1725386730000|2024-09-03 18:05:30|68.85|66.65|68.93|66.73|69|66.8|68.85|66.65|0
1725386740000|2024-09-03 18:05:40|69.06|66.86|68.97|66.77|69.06|66.86|68.97|66.77|0
1725386750000|2024-09-03 18:05:50|69.01|66.81|69|66.8|69.01|66.81|68.97|66.77|0
1725386760000|2024-09-03 18:06:00|69.06|66.86|69.13|66.93|69.16|66.96|69.06|66.86|0
1725386770000|2024-09-03 18:06:10|68.96|66.76|69|66.8|69|66.8|68.96|66.76|0
1725386780000|2024-09-03 18:06:20|69.06|66.86|68.93|66.73|69.06|66.86|68.9|66.7|0
1725386790000|2024-09-03 18:06:30|68.9|66.7|68.87|66.67|68.9|66.7|68.87|66.67|0
1725386800000|2024-09-03 18:06:40|68.9|66.7|69.03|66.83|69.03|66.83|68.9|66.7|0
1725386810000|2024-09-03 18:06:50|69.06|66.86|69.09|66.89|69.09|66.89|69.05|66.85|0
1725386820000|2024-09-03 18:07:00|69.05|66.85|68.87|66.67|69.05|66.85|68.87|66.67|0
1725386830000|2024-09-03 18:07:10|68.9|66.7|68.93|66.73|68.93|66.73|68.9|66.7|0
1725386840000|2024-09-03 18:07:20|68.87|66.67|68.87|66.67|68.87|66.67|68.8|66.6|0
1725386850000|2024-09-03 18:07:30|68.93|66.73|69|66.8|69|66.8|68.9|66.7|0
1725386860000|2024-09-03 18:07:40|69.03|66.83|69.06|66.86|69.06|66.86|69.03|66.83|0
1725386870000|2024-09-03 18:07:50|69.03|66.83|68.96|66.76|69.03|66.83|68.96|66.76|0
1725386880000|2024-09-03 18:08:00|69.01|66.81|69.08|66.88|69.09|66.89|69.01|66.81|0
1725386890000|2024-09-03 18:08:10|69.16|66.96|69.19|66.99|69.19|66.99|69.12|66.92|0
1725386900000|2024-09-03 18:08:20|69.12|66.92|69.22|67.02|69.22|67.02|69.12|66.92|0
1725386910000|2024-09-03 18:08:30|69.25|67.05|69.16|66.96|69.25|67.05|69.16|66.96|0
1725386920000|2024-09-03 18:08:40|69.19|66.99|69.16|66.96|69.19|66.99|69.09|66.89|0
1725386930000|2024-09-03 18:08:50|69.12|66.92|69.16|66.96|69.16|66.96|69.12|66.92|0
1725386940000|2024-09-03 18:09:00|69.19|66.99|69.16|66.96|69.22|67.02|69.16|66.96|0
1725386950000|2024-09-03 18:09:10|69.22|67.02|69.22|67.02|69.25|67.05|69.22|67.02|0
1725386960000|2024-09-03 18:09:20|69.25|67.05|69.72|67.52|69.72|67.52|69.25|67.05|0
1725386970000|2024-09-03 18:09:30|69.67|67.47|69.59|67.39|69.69|67.49|69.59|67.39|0
1725386980000|2024-09-03 18:09:40|69.53|67.33|69.59|67.39|69.59|67.39|69.53|67.33|0
1725386990000|2024-09-03 18:09:50|69.63|67.43|69.66|67.46|69.66|67.46|69.63|67.43|0
1725387000000|2024-09-03 18:10:00|69.69|67.49|69.66|67.46|69.69|67.49|69.63|67.43|0
1725387010000|2024-09-03 18:10:10|69.67|67.47|69.66|67.46|69.69|67.49|69.66|67.46|0
1725387020000|2024-09-03 18:10:20|69.69|67.49|69.63|67.43|69.72|67.52|69.63|67.43|0
1725387030000|2024-09-03 18:10:30|69.66|67.46|69.46|67.26|69.66|67.46|69.46|67.26|0
1725387040000|2024-09-03 18:10:40|69.4|67.2|69.4|67.2|69.43|67.23|69.4|67.2|0
1725387050000|2024-09-03 18:10:50|69.5|67.3|69.53|67.33|69.53|67.33|69.5|67.3|0
1725387060000|2024-09-03 18:11:00|69.56|67.36|69.53|67.33|69.59|67.39|69.53|67.33|0
1725387080000|2024-09-03 18:11:20|69.56|67.36|69.53|67.33|69.59|67.39|69.53|67.33|0
1725387090000|2024-09-03 18:11:30|69.56|67.36|69.53|67.33|69.56|67.36|69.53|67.33|0
1725387100000|2024-09-03 18:11:40|69.56|67.36|69.62|67.42|69.66|67.46|69.53|67.33|0
1725387110000|2024-09-03 18:11:50|69.66|67.46|69.62|67.42|69.66|67.46|69.56|67.36|0
1725387120000|2024-09-03 18:12:00|69.53|67.33|69.5|67.3|69.53|67.33|69.5|67.3|0
1725387130000|2024-09-03 18:12:10|69.53|67.33|69.53|67.33|69.56|67.36|69.5|67.3|0
1725387140000|2024-09-03 18:12:20|69.66|67.46|69.46|67.26|69.66|67.46|69.46|67.26|0
1725387150000|2024-09-03 18:12:30|69.43|67.23|69.43|67.23|69.43|67.23|69.37|67.17|0
1725387160000|2024-09-03 18:12:40|69.42|67.22|69.43|67.23|69.43|67.23|69.42|67.22|0
1725387170000|2024-09-03 18:12:50|69.45|67.25|69.5|67.3|69.5|67.3|69.4|67.2|0
1725387180000|2024-09-03 18:13:00|69.43|67.23|69.53|67.33|69.53|67.33|69.43|67.23|0
1725387190000|2024-09-03 18:13:10|69.56|67.36|69.56|67.36|69.56|67.36|69.51|67.31|0
1725387200000|2024-09-03 18:13:20|69.53|67.33|69.49|67.29|69.56|67.36|69.49|67.29|0
1725387210000|2024-09-03 18:13:30|69.51|67.31|69.43|67.23|69.51|67.31|69.43|67.23|0
1725387220000|2024-09-03 18:13:40|69.49|67.29|69.53|67.33|69.53|67.33|69.46|67.26|0
1725387230000|2024-09-03 18:13:50|69.56|67.36|69.53|67.33|69.56|67.36|69.53|67.33|0
1725387240000|2024-09-03 18:14:00|69.62|67.42|69.56|67.36|69.62|67.42|69.56|67.36|0
1725387250000|2024-09-03 18:14:10|69.59|67.39|69.62|67.42|69.66|67.46|69.59|67.39|0
1725387260000|2024-09-03 18:14:20|69.64|67.44|69.62|67.42|69.64|67.44|69.62|67.42|0
1725387270000|2024-09-03 18:14:30|69.69|67.49|69.59|67.39|69.69|67.49|69.59|67.39|0
1725387280000|2024-09-03 18:14:40|69.56|67.36|69.49|67.29|69.56|67.36|69.49|67.29|0
1725387290000|2024-09-03 18:14:50|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1725387300000|2024-09-03 18:15:00|69.56|67.36|69.62|67.42|69.62|67.42|69.56|67.36|0
1725387310000|2024-09-03 18:15:10|69.56|67.36|69.62|67.42|69.66|67.46|69.56|67.36|0
1725387320000|2024-09-03 18:15:20|69.59|67.39|69.59|67.39|69.59|67.39|69.59|67.39|0
1725387330000|2024-09-03 18:15:30|69.56|67.36|69.43|67.23|69.59|67.39|69.43|67.23|0
1725387340000|2024-09-03 18:15:40|69.37|67.17|69.4|67.2|69.43|67.23|69.37|67.17|0
1725387350000|2024-09-03 18:15:50|69.37|67.17|69.59|67.39|69.59|67.39|69.37|67.17|0
1725387360000|2024-09-03 18:16:00|69.62|67.42|69.66|67.46|69.66|67.46|69.62|67.42|0
1725387370000|2024-09-03 18:16:10|69.62|67.42|69.66|67.46|69.66|67.46|69.62|67.42|0
1725387380000|2024-09-03 18:16:20|69.69|67.49|69.62|67.42|69.72|67.52|69.62|67.42|0
1725387390000|2024-09-03 18:16:30|69.69|67.49|69.58|67.38|69.69|67.49|69.58|67.38|0
1725387400000|2024-09-03 18:16:40|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1725387410000|2024-09-03 18:16:50|69.61|67.41|69.56|67.36|69.61|67.41|69.56|67.36|0
1725387420000|2024-09-03 18:17:00|69.59|67.39|69.66|67.46|69.66|67.46|69.59|67.39|0
1725387430000|2024-09-03 18:17:10|69.59|67.39|69.49|67.29|69.59|67.39|69.49|67.29|0
1725387440000|2024-09-03 18:17:20|69.56|67.36|69.56|67.36|69.56|67.36|69.53|67.33|0
1725387450000|2024-09-03 18:17:30|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1725387460000|2024-09-03 18:17:40|69.61|67.41|69.56|67.36|69.61|67.41|69.56|67.36|0
1725387470000|2024-09-03 18:17:50|69.65|67.45|69.64|67.44|69.65|67.45|69.62|67.42|0
1725387480000|2024-09-03 18:18:00|69.65|67.45|69.65|67.45|69.65|67.45|69.62|67.42|0
1725387490000|2024-09-03 18:18:10|69.62|67.42|69.65|67.45|69.65|67.45|69.62|67.42|0
1725387500000|2024-09-03 18:18:20|69.64|67.44|69.75|67.55|69.75|67.55|69.62|67.42|0
1725387510000|2024-09-03 18:18:30|69.78|67.58|69.82|67.62|69.82|67.62|69.78|67.58|0
1725387520000|2024-09-03 18:18:40|69.78|67.58|69.78|67.58|69.82|67.62|69.78|67.58|0
1725387530000|2024-09-03 18:18:50|69.82|67.62|69.95|67.75|69.95|67.75|69.82|67.62|0
1725387540000|2024-09-03 18:19:00|69.98|67.78|69.95|67.75|70.01|67.81|69.95|67.75|0
1725387550000|2024-09-03 18:19:10|69.91|67.71|69.91|67.71|69.98|67.78|69.91|67.71|0
1725387560000|2024-09-03 18:19:20|69.95|67.75|69.98|67.78|69.98|67.78|69.95|67.75|0
1725387570000|2024-09-03 18:19:30|70.01|67.81|70.01|67.81|70.01|67.81|69.95|67.75|0
1725387580000|2024-09-03 18:19:40|69.98|67.78|69.95|67.75|69.98|67.78|69.91|67.71|0
1725387590000|2024-09-03 18:19:50|69.98|67.78|69.98|67.78|70.01|67.81|69.98|67.78|0
1725387600000|2024-09-03 18:20:00|69.88|67.68|69.69|67.49|69.88|67.68|69.69|67.49|0
1725387610000|2024-09-03 18:20:10|69.62|67.42|69.62|67.42|69.69|67.49|69.62|67.42|0
1725387620000|2024-09-03 18:20:20|69.59|67.39|69.72|67.52|69.72|67.52|69.59|67.39|0
1725387630000|2024-09-03 18:20:30|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1725387640000|2024-09-03 18:20:40|69.75|67.55|69.75|67.55|69.75|67.55|69.72|67.52|0
1725387650000|2024-09-03 18:20:50|69.72|67.52|69.59|67.39|69.72|67.52|69.59|67.39|0
1725387660000|2024-09-03 18:21:00|69.52|67.32|69.56|67.36|69.59|67.39|69.49|67.29|0
1725387670000|2024-09-03 18:21:10|69.65|67.45|69.75|67.55|69.75|67.55|69.65|67.45|0
1725387680000|2024-09-03 18:21:20|69.72|67.52|69.75|67.55|69.75|67.55|69.72|67.52|0
1725387690000|2024-09-03 18:21:30|69.78|67.58|69.94|67.74|69.94|67.74|69.78|67.58|0
1725387700000|2024-09-03 18:21:40|69.98|67.78|70.04|67.84|70.04|67.84|69.98|67.78|0
1725387710000|2024-09-03 18:21:50|70.01|67.81|69.91|67.71|70.01|67.81|69.91|67.71|0
1725387720000|2024-09-03 18:22:00|69.88|67.68|69.78|67.58|69.88|67.68|69.78|67.58|0
1725387730000|2024-09-03 18:22:10|69.81|67.61|69.85|67.65|69.85|67.65|69.81|67.61|0
1725387740000|2024-09-03 18:22:20|69.78|67.58|69.81|67.61|69.81|67.61|69.78|67.58|0
1725387750000|2024-09-03 18:22:30|69.8|67.6|69.75|67.55|69.8|67.6|69.72|67.52|0
1725387760000|2024-09-03 18:22:40|69.77|67.57|69.78|67.58|69.78|67.58|69.77|67.57|0
1725387770000|2024-09-03 18:22:50|69.72|67.52|69.88|67.68|69.88|67.68|69.72|67.52|0
1725387780000|2024-09-03 18:23:00|69.94|67.74|69.9|67.7|69.94|67.74|69.88|67.68|0
1725387790000|2024-09-03 18:23:10|69.88|67.68|69.94|67.74|69.94|67.74|69.88|67.68|0
1725387800000|2024-09-03 18:23:20|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1725387810000|2024-09-03 18:23:30|70.01|67.81|70.01|67.81|70.01|67.81|69.98|67.78|0
1725387820000|2024-09-03 18:23:40|69.99|67.79|70.24|68.04|70.24|68.04|69.99|67.79|0
1725387830000|2024-09-03 18:23:50|70.07|67.87|70.11|67.91|70.11|67.91|70.07|67.87|0
1725387840000|2024-09-03 18:24:00|70.06|67.86|70.07|67.87|70.07|67.87|70.04|67.84|0
1725387850000|2024-09-03 18:24:10|70.11|67.91|70.17|67.97|70.17|67.97|70.11|67.91|0
1725387860000|2024-09-03 18:24:20|70.14|67.94|70.07|67.87|70.14|67.94|70.07|67.87|0
1725387870000|2024-09-03 18:24:30|70.09|67.89|70.11|67.91|70.11|67.91|70.09|67.89|0
1725387880000|2024-09-03 18:24:40|70.07|67.87|70.01|67.81|70.11|67.91|70.01|67.81|0
1725387890000|2024-09-03 18:24:50|70.04|67.84|70.01|67.81|70.04|67.84|69.98|67.78|0
1725387900000|2024-09-03 18:25:00|69.98|67.78|69.98|67.78|69.98|67.78|69.94|67.74|0
1725387910000|2024-09-03 18:25:10|70.01|67.81|70.04|67.84|70.07|67.87|70.01|67.81|0
1725387920000|2024-09-03 18:25:20|70.01|67.81|70.01|67.81|70.04|67.84|70.01|67.81|0
1725387930000|2024-09-03 18:25:30|69.99|67.79|69.85|67.65|69.99|67.79|69.85|67.65|0
1725387940000|2024-09-03 18:25:40|69.78|67.58|69.75|67.55|69.81|67.61|69.75|67.55|0
1725387950000|2024-09-03 18:25:50|69.81|67.61|69.81|67.61|69.88|67.68|69.81|67.61|0
1725387960000|2024-09-03 18:26:00|69.78|67.58|69.78|67.58|69.78|67.58|69.78|67.58|0
1725387970000|2024-09-03 18:26:10|69.77|67.57|69.68|67.48|69.78|67.58|69.68|67.48|0
1725387980000|2024-09-03 18:26:20|69.75|67.55|69.81|67.61|69.81|67.61|69.75|67.55|0
1725387990000|2024-09-03 18:26:30|69.78|67.58|69.85|67.65|69.85|67.65|69.78|67.58|0
1725388000000|2024-09-03 18:26:40|69.81|67.61|69.78|67.58|69.81|67.61|69.75|67.55|0
1725388010000|2024-09-03 18:26:50|69.81|67.61|69.78|67.58|69.81|67.61|69.75|67.55|0
1725388020000|2024-09-03 18:27:00|69.81|67.61|69.72|67.52|69.81|67.61|69.72|67.52|0
1725388030000|2024-09-03 18:27:10|69.68|67.48|69.65|67.45|69.75|67.55|69.65|67.45|0
1725388040000|2024-09-03 18:27:20|69.72|67.52|69.62|67.42|69.72|67.52|69.62|67.42|0
1725388050000|2024-09-03 18:27:30|69.65|67.45|69.72|67.52|69.72|67.52|69.65|67.45|0
1725388060000|2024-09-03 18:27:40|69.78|67.58|69.91|67.71|69.91|67.71|69.78|67.58|0
1725388070000|2024-09-03 18:27:50|69.98|67.78|69.97|67.77|70.01|67.81|69.97|67.77|0
1725388080000|2024-09-03 18:28:00|70.01|67.81|69.91|67.71|70.01|67.81|69.88|67.68|0
1725388090000|2024-09-03 18:28:10|69.88|67.68|69.85|67.65|69.94|67.74|69.85|67.65|0
1725388100000|2024-09-03 18:28:20|69.88|67.68|69.91|67.71|69.91|67.71|69.85|67.65|0
1725388110000|2024-09-03 18:28:30|69.94|67.74|69.88|67.68|69.97|67.77|69.88|67.68|0
1725388120000|2024-09-03 18:28:40|69.91|67.71|69.88|67.68|69.91|67.71|69.88|67.68|0
1725388130000|2024-09-03 18:28:50|69.94|67.74|69.97|67.77|69.97|67.77|69.94|67.74|0
1725388140000|2024-09-03 18:29:00|70.04|67.84|69.94|67.74|70.04|67.84|69.94|67.74|0
1725388150000|2024-09-03 18:29:10|69.97|67.77|69.94|67.74|69.97|67.77|69.94|67.74|0
1725388160000|2024-09-03 18:29:20|69.97|67.77|69.97|67.77|69.97|67.77|69.94|67.74|0
1725388170000|2024-09-03 18:29:30|69.99|67.79|70.01|67.81|70.04|67.84|69.99|67.79|0
1725388180000|2024-09-03 18:29:40|70.04|67.84|70.1|67.9|70.1|67.9|70.04|67.84|0
1725388190000|2024-09-03 18:29:50|70.07|67.87|70.1|67.9|70.1|67.9|70.07|67.87|0
1725388200000|2024-09-03 18:30:00|70.14|67.94|70.07|67.87|70.14|67.94|70.07|67.87|0
1725388210000|2024-09-03 18:30:10|70.1|67.9|69.97|67.77|70.1|67.9|69.88|67.68|0
1725388220000|2024-09-03 18:30:20|70.01|67.81|69.91|67.71|70.01|67.81|69.91|67.71|0
1725388230000|2024-09-03 18:30:30|69.94|67.74|69.94|67.74|69.97|67.77|69.94|67.74|0
1725388240000|2024-09-03 18:30:40|69.91|67.71|69.91|67.71|69.91|67.71|69.91|67.71|0
1725388250000|2024-09-03 18:30:50|69.94|67.74|70.01|67.81|70.01|67.81|69.94|67.74|0
1725388260000|2024-09-03 18:31:00|69.88|67.68|70.04|67.84|70.04|67.84|69.84|67.64|0
1725388270000|2024-09-03 18:31:10|70.1|67.9|70.07|67.87|70.1|67.9|70.07|67.87|0
1725388280000|2024-09-03 18:31:20|70.04|67.84|70.04|67.84|70.07|67.87|70.04|67.84|0
1725388290000|2024-09-03 18:31:30|70.1|67.9|70.07|67.87|70.1|67.9|70.07|67.87|0
1725388300000|2024-09-03 18:31:40|70.1|67.9|70.14|67.94|70.14|67.94|70.1|67.9|0
1725388310000|2024-09-03 18:31:50|70.17|67.97|70.01|67.81|70.17|67.97|70.01|67.81|0
1725388320000|2024-09-03 18:32:00|70.02|67.82|70.07|67.87|70.07|67.87|70.02|67.82|0
1725388330000|2024-09-03 18:32:10|70.04|67.84|70.04|67.84|70.07|67.87|70.04|67.84|0
1725388340000|2024-09-03 18:32:20|70.01|67.81|69.97|67.77|70.01|67.81|69.97|67.77|0
1725388350000|2024-09-03 18:32:30|69.96|67.76|69.91|67.71|69.96|67.76|69.91|67.71|0
1725388360000|2024-09-03 18:32:40|69.84|67.64|69.91|67.71|69.91|67.71|69.81|67.61|0
1725388370000|2024-09-03 18:32:50|69.84|67.64|69.91|67.71|69.91|67.71|69.84|67.64|0
1725388380000|2024-09-03 18:33:00|69.94|67.74|70.04|67.84|70.04|67.84|69.94|67.74|0
1725388390000|2024-09-03 18:33:10|70.01|67.81|70.01|67.81|70.01|67.81|69.94|67.74|0
1725388400000|2024-09-03 18:33:20|70.04|67.84|69.71|67.51|70.04|67.84|69.71|67.51|0
1725388410000|2024-09-03 18:33:30|69.75|67.55|69.68|67.48|69.78|67.58|69.68|67.48|0
1725388420000|2024-09-03 18:33:40|69.71|67.51|69.54|67.34|69.71|67.51|69.54|67.34|0
1725388430000|2024-09-03 18:33:50|69.58|67.38|69.62|67.42|69.62|67.42|69.54|67.34|0
1725388440000|2024-09-03 18:34:00|69.58|67.38|69.65|67.45|69.68|67.48|69.58|67.38|0
1725388450000|2024-09-03 18:34:10|69.49|67.29|69.42|67.22|69.49|67.29|69.42|67.22|0
1725388460000|2024-09-03 18:34:20|69.26|67.06|69.26|67.06|69.39|67.19|69.26|67.06|0
1725388470000|2024-09-03 18:34:30|69.29|67.09|69.39|67.19|69.39|67.19|69.29|67.09|0
1725388480000|2024-09-03 18:34:40|69.23|67.03|69.42|67.22|69.42|67.22|69.23|67.03|0
1725388490000|2024-09-03 18:34:50|69.39|67.19|69.39|67.19|69.39|67.19|69.39|67.19|0
1725388500000|2024-09-03 18:35:00|69.33|67.13|69.26|67.06|69.33|67.13|69.23|67.03|0
1725388510000|2024-09-03 18:35:10|69.2|67|69.29|67.09|69.29|67.09|69.17|66.97|0
1725388520000|2024-09-03 18:35:20|69.36|67.16|69.42|67.22|69.49|67.29|69.36|67.16|0
1725388530000|2024-09-03 18:35:30|69.49|67.29|69.52|67.32|69.54|67.34|69.49|67.29|0
1725388540000|2024-09-03 18:35:40|69.55|67.35|69.49|67.29|69.55|67.35|69.45|67.25|0
1725388550000|2024-09-03 18:35:50|69.45|67.25|69.57|67.37|69.58|67.38|69.45|67.25|0
1725388560000|2024-09-03 18:36:00|69.68|67.48|69.78|67.58|69.78|67.58|69.65|67.45|0
1725388570000|2024-09-03 18:36:10|69.71|67.51|69.78|67.58|69.81|67.61|69.71|67.51|0
1725388580000|2024-09-03 18:36:20|69.71|67.51|69.71|67.51|69.71|67.51|69.71|67.51|0
1725388590000|2024-09-03 18:36:30|69.75|67.55|69.68|67.48|69.75|67.55|69.67|67.47|0
1725388600000|2024-09-03 18:36:40|69.81|67.61|69.78|67.58|69.84|67.64|69.78|67.58|0
1725388610000|2024-09-03 18:36:50|69.75|67.55|69.81|67.61|69.81|67.61|69.75|67.55|0
1725388620000|2024-09-03 18:37:00|69.78|67.58|69.74|67.54|69.78|67.58|69.74|67.54|0
1725388630000|2024-09-03 18:37:10|69.78|67.58|69.78|67.58|69.84|67.64|69.78|67.58|0
1725388640000|2024-09-03 18:37:20|69.74|67.54|69.68|67.48|69.74|67.54|69.68|67.48|0
1725388650000|2024-09-03 18:37:30|69.71|67.51|69.71|67.51|69.74|67.54|69.71|67.51|0
1725388660000|2024-09-03 18:37:40|69.68|67.48|69.78|67.58|69.78|67.58|69.68|67.48|0
1725388670000|2024-09-03 18:37:50|69.79|67.59|69.94|67.74|69.94|67.74|69.79|67.59|0
1725388680000|2024-09-03 18:38:00|69.81|67.61|69.74|67.54|69.81|67.61|69.74|67.54|0
1725388690000|2024-09-03 18:38:10|69.78|67.58|69.71|67.51|69.78|67.58|69.68|67.48|0
1725388700000|2024-09-03 18:38:20|69.65|67.45|69.66|67.46|69.68|67.48|69.62|67.42|0
1725388710000|2024-09-03 18:38:30|69.65|67.45|69.78|67.58|69.78|67.58|69.65|67.45|0
1725388720000|2024-09-03 18:38:40|69.76|67.56|69.74|67.54|69.78|67.58|69.74|67.54|0
1725388730000|2024-09-03 18:38:50|69.71|67.51|69.65|67.45|69.71|67.51|69.65|67.45|0
1725388740000|2024-09-03 18:39:00|69.62|67.42|69.74|67.54|69.74|67.54|69.62|67.42|0
1725388750000|2024-09-03 18:39:10|69.76|67.56|69.76|67.56|69.76|67.56|69.74|67.54|0
1725388760000|2024-09-03 18:39:20|69.74|67.54|69.68|67.48|69.78|67.58|69.68|67.48|0
1725388770000|2024-09-03 18:39:30|69.71|67.51|69.58|67.38|69.74|67.54|69.58|67.38|0
1725388780000|2024-09-03 18:39:40|69.61|67.41|69.65|67.45|69.65|67.45|69.61|67.41|0
1725388790000|2024-09-03 18:39:50|69.68|67.48|69.71|67.51|69.71|67.51|69.68|67.48|0
1725388800000|2024-09-03 18:40:00|69.68|67.48|69.61|67.41|69.68|67.48|69.61|67.41|0
1725388810000|2024-09-03 18:40:10|69.65|67.45|69.6|67.4|69.65|67.45|69.6|67.4|0
1725388820000|2024-09-03 18:40:20|69.55|67.35|69.65|67.45|69.65|67.45|69.55|67.35|0
1725388830000|2024-09-03 18:40:30|69.71|67.51|69.74|67.54|69.74|67.54|69.71|67.51|0
1725388840000|2024-09-03 18:40:40|69.68|67.48|69.71|67.51|69.71|67.51|69.65|67.45|0
1725388850000|2024-09-03 18:40:50|69.65|67.45|69.61|67.41|69.65|67.45|69.61|67.41|0
1725388860000|2024-09-03 18:41:00|69.68|67.48|69.58|67.38|69.68|67.48|69.58|67.38|0
1725388870000|2024-09-03 18:41:10|69.65|67.45|69.61|67.41|69.68|67.48|69.61|67.41|0
1725388880000|2024-09-03 18:41:20|69.65|67.45|69.68|67.48|69.68|67.48|69.65|67.45|0
1725388890000|2024-09-03 18:41:30|69.71|67.51|69.68|67.48|69.71|67.51|69.68|67.48|0
1725388900000|2024-09-03 18:41:40|69.71|67.51|69.84|67.64|69.84|67.64|69.71|67.51|0
1725388910000|2024-09-03 18:41:50|69.87|67.67|69.87|67.67|69.87|67.67|69.84|67.64|0
1725388920000|2024-09-03 18:42:00|69.84|67.64|69.91|67.71|69.91|67.71|69.84|67.64|0
1725388930000|2024-09-03 18:42:10|69.89|67.69|69.84|67.64|69.89|67.69|69.84|67.64|0
1725388940000|2024-09-03 18:42:20|69.94|67.74|69.87|67.67|69.94|67.74|69.87|67.67|0
1725388960000|2024-09-03 18:42:40|69.84|67.64|69.79|67.59|69.87|67.67|69.79|67.59|0
1725388970000|2024-09-03 18:42:50|69.81|67.61|69.87|67.67|69.87|67.67|69.81|67.61|0
1725388980000|2024-09-03 18:43:00|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1725388990000|2024-09-03 18:43:10|69.87|67.67|69.9|67.7|69.9|67.7|69.87|67.67|0
1725389000000|2024-09-03 18:43:20|69.89|67.69|69.95|67.75|69.95|67.75|69.89|67.69|0
1725389010000|2024-09-03 18:43:30|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1725389020000|2024-09-03 18:43:40|69.9|67.7|69.94|67.74|69.94|67.74|69.9|67.7|0
1725389030000|2024-09-03 18:43:50|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1725389040000|2024-09-03 18:44:00|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1725389050000|2024-09-03 18:44:10|70.07|67.87|70.07|67.87|70.07|67.87|70.07|67.87|0
1725389060000|2024-09-03 18:44:20|70.08|67.88|70|67.8|70.08|67.88|70|67.8|0
1725389070000|2024-09-03 18:44:30|69.97|67.77|70|67.8|70|67.8|69.94|67.74|0
1725389080000|2024-09-03 18:44:40|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1725389090000|2024-09-03 18:44:50|69.97|67.77|70|67.8|70|67.8|69.97|67.77|0
1725389100000|2024-09-03 18:45:00|70.03|67.83|70|67.8|70.1|67.9|70|67.8|0
1725389110000|2024-09-03 18:45:10|70.03|67.83|70|67.8|70.03|67.83|70|67.8|0
1725389120000|2024-09-03 18:45:20|69.94|67.74|69.97|67.77|70.03|67.83|69.94|67.74|0
1725389130000|2024-09-03 18:45:30|70.07|67.87|70.13|67.93|70.16|67.96|70.03|67.83|0
1725389140000|2024-09-03 18:45:40|70.07|67.87|70.2|68|70.2|68|70.07|67.87|0
1725389150000|2024-09-03 18:45:50|70.13|67.93|70|67.8|70.13|67.93|70|67.8|0
1725389160000|2024-09-03 18:46:00|69.97|67.77|70|67.8|70|67.8|69.97|67.77|0
1725389170000|2024-09-03 18:46:10|69.97|67.77|69.87|67.67|69.97|67.77|69.87|67.67|0
1725389180000|2024-09-03 18:46:20|69.84|67.64|69.81|67.61|69.84|67.64|69.81|67.61|0
1725389190000|2024-09-03 18:46:30|69.77|67.57|69.77|67.57|69.81|67.61|69.74|67.54|0
1725389210000|2024-09-03 18:46:50|69.81|67.61|69.9|67.7|69.9|67.7|69.77|67.57|0
1725389220000|2024-09-03 18:47:00|69.94|67.74|69.94|67.74|69.94|67.74|69.9|67.7|0
1725389230000|2024-09-03 18:47:10|69.87|67.67|69.84|67.64|69.87|67.67|69.81|67.61|0
1725389240000|2024-09-03 18:47:20|69.74|67.54|69.77|67.57|69.77|67.57|69.74|67.54|0
1725389250000|2024-09-03 18:47:30|69.81|67.61|69.9|67.7|69.9|67.7|69.81|67.61|0
1725389260000|2024-09-03 18:47:40|70|67.8|70.03|67.83|70.03|67.83|70|67.8|0
1725389270000|2024-09-03 18:47:50|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1725389280000|2024-09-03 18:48:00|70.86|68.66|70.87|68.67|70.87|68.67|70.84|68.64|0
1725389290000|2024-09-03 18:48:10|70.84|68.64|70.94|68.74|70.97|68.77|70.84|68.64|0
1725389300000|2024-09-03 18:48:20|70.97|68.77|70.87|68.67|70.97|68.77|70.84|68.64|0
1725389310000|2024-09-03 18:48:30|70.91|68.71|70.81|68.61|70.91|68.71|70.81|68.61|0
1725389320000|2024-09-03 18:48:40|70.78|68.58|70.81|68.61|70.84|68.64|70.78|68.58|0
1725389330000|2024-09-03 18:48:50|70.78|68.58|70.84|68.64|70.84|68.64|70.78|68.58|0
1725389340000|2024-09-03 18:49:00|70.87|68.67|70.84|68.64|70.87|68.67|70.84|68.64|0
1725389350000|2024-09-03 18:49:10|70.81|68.61|70.78|68.58|70.81|68.61|70.78|68.58|0
1725389360000|2024-09-03 18:49:20|70.81|68.61|70.84|68.64|70.84|68.64|70.81|68.61|0
1725389370000|2024-09-03 18:49:30|70.87|68.67|70.84|68.64|70.87|68.67|70.84|68.64|0
1725389380000|2024-09-03 18:49:40|70.87|68.67|70.84|68.64|70.87|68.67|70.84|68.64|0
1725389390000|2024-09-03 18:49:50|70.86|68.66|70.97|68.77|70.97|68.77|70.86|68.66|0
1725389400000|2024-09-03 18:50:00|70.94|68.74|70.87|68.67|70.94|68.74|70.87|68.67|0
1725389410000|2024-09-03 18:50:10|70.84|68.64|70.91|68.71|70.91|68.71|70.84|68.64|0
1725389420000|2024-09-03 18:50:20|70.87|68.67|70.87|68.67|70.87|68.67|70.84|68.64|0
1725389430000|2024-09-03 18:50:30|70.84|68.64|70.86|68.66|70.86|68.66|70.82|68.62|0
1725389440000|2024-09-03 18:50:40|70.87|68.67|70.91|68.71|70.91|68.71|70.84|68.64|0
1725389450000|2024-09-03 18:50:50|70.94|68.74|71.2|69|71.2|69|70.94|68.74|0
1725389460000|2024-09-03 18:51:00|71.1|68.9|71.04|68.84|71.1|68.9|71.04|68.84|0
1725389470000|2024-09-03 18:51:10|71.07|68.87|71.13|68.93|71.13|68.93|71|68.8|0
1725389480000|2024-09-03 18:51:20|71.1|68.9|70.97|68.77|71.1|68.9|70.97|68.77|0
1725389490000|2024-09-03 18:51:30|71.07|68.87|71.09|68.89|71.09|68.89|71.04|68.84|0
1725389500000|2024-09-03 18:51:40|71.1|68.9|71.13|68.93|71.13|68.93|71.1|68.9|0
1725389510000|2024-09-03 18:51:50|71.1|68.9|71.13|68.93|71.13|68.93|71.1|68.9|0
1725389520000|2024-09-03 18:52:00|71.04|68.84|70.99|68.79|71.04|68.84|70.97|68.77|0
1725389530000|2024-09-03 18:52:10|70.97|68.77|70.95|68.75|70.97|68.77|70.94|68.74|0
1725389540000|2024-09-03 18:52:20|70.94|68.74|71.04|68.84|71.04|68.84|70.94|68.74|0
1725389550000|2024-09-03 18:52:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1725389560000|2024-09-03 18:52:40|71.1|68.9|71.15|68.95|71.18|68.98|71.1|68.9|0
1725389570000|2024-09-03 18:52:50|71.13|68.93|71.17|68.97|71.17|68.97|71.13|68.93|0
1725389580000|2024-09-03 18:53:00|71.13|68.93|71.1|68.9|71.13|68.93|71.1|68.9|0
1725389590000|2024-09-03 18:53:10|71.07|68.87|71.07|68.87|71.07|68.87|71.04|68.84|0
1725389600000|2024-09-03 18:53:20|71.1|68.9|71.17|68.97|71.17|68.97|71.1|68.9|0
1725389610000|2024-09-03 18:53:30|71.13|68.93|71.17|68.97|71.17|68.97|71.13|68.93|0
1725389620000|2024-09-03 18:53:40|71.13|68.93|71.2|69|71.2|69|71.13|68.93|0
1725389630000|2024-09-03 18:53:50|71.23|69.03|71.3|69.1|71.3|69.1|71.23|69.03|0
1725389640000|2024-09-03 18:54:00|71.33|69.13|71.23|69.03|71.33|69.13|71.23|69.03|0
1725389650000|2024-09-03 18:54:10|71.26|69.06|71.23|69.03|71.26|69.06|71.23|69.03|0
1725389660000|2024-09-03 18:54:20|71.25|69.05|71.3|69.1|71.33|69.13|71.25|69.05|0
1725389670000|2024-09-03 18:54:30|71.33|69.13|71.33|69.13|71.36|69.16|71.31|69.11|0
1725389680000|2024-09-03 18:54:40|71.43|69.23|71.36|69.16|71.43|69.23|71.36|69.16|0
1725389690000|2024-09-03 18:54:50|71.4|69.2|71.36|69.16|71.4|69.2|71.36|69.16|0
1725389700000|2024-09-03 18:55:00|71.23|69.03|71.17|68.97|71.23|69.03|71.17|68.97|0
1725389710000|2024-09-03 18:55:10|71.2|69|71.26|69.06|71.26|69.06|71.2|69|0
1725389720000|2024-09-03 18:55:20|71.3|69.1|71.36|69.16|71.36|69.16|71.3|69.1|0
1725389730000|2024-09-03 18:55:30|71.4|69.2|71.33|69.13|71.4|69.2|71.33|69.13|0
1725389740000|2024-09-03 18:55:40|71.3|69.1|71.35|69.15|71.35|69.15|71.3|69.1|0
1725389750000|2024-09-03 18:55:50|71.36|69.16|71.36|69.16|71.4|69.2|71.36|69.16|0
1725389760000|2024-09-03 18:56:00|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1725389770000|2024-09-03 18:56:10|71.36|69.16|71.36|69.16|71.4|69.2|71.36|69.16|0
1725389780000|2024-09-03 18:56:20|71.33|69.13|71.36|69.16|71.4|69.2|71.33|69.13|0
1725389790000|2024-09-03 18:56:30|71.33|69.13|71.36|69.16|71.36|69.16|71.33|69.13|0
1725389800000|2024-09-03 18:56:40|71.4|69.2|71.56|69.36|71.56|69.36|71.4|69.2|0
1725389810000|2024-09-03 18:56:50|71.66|69.46|71.46|69.26|71.66|69.46|71.46|69.26|0
1725389820000|2024-09-03 18:57:00|71.49|69.29|71.46|69.26|71.49|69.29|71.41|69.21|0
1725389830000|2024-09-03 18:57:10|71.43|69.23|71.36|69.16|71.43|69.23|71.33|69.13|0
1725389840000|2024-09-03 18:57:20|71.33|69.13|71.3|69.1|71.36|69.16|71.3|69.1|0
1725389850000|2024-09-03 18:57:30|71.2|69|71.23|69.03|71.26|69.06|71.2|69|0
1725389870000|2024-09-03 18:57:50|71.31|69.11|71.23|69.03|71.31|69.11|71.23|69.03|0
1725389880000|2024-09-03 18:58:00|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1725389890000|2024-09-03 18:58:10|71.36|69.16|71.49|69.29|71.49|69.29|71.36|69.16|0
1725389900000|2024-09-03 18:58:20|71.46|69.26|71.36|69.16|71.46|69.26|71.36|69.16|0
1725389910000|2024-09-03 18:58:30|71.33|69.13|71.3|69.1|71.36|69.16|71.3|69.1|0
1725389920000|2024-09-03 18:58:40|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1725389930000|2024-09-03 18:58:50|71.33|69.13|71.39|69.19|71.39|69.19|71.33|69.13|0
1725389940000|2024-09-03 18:59:00|71.46|69.26|71.46|69.26|71.49|69.29|71.46|69.26|0
1725389950000|2024-09-03 18:59:10|71.43|69.23|71.49|69.29|71.53|69.33|71.43|69.23|0
1725389960000|2024-09-03 18:59:20|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1725389970000|2024-09-03 18:59:30|71.49|69.29|71.46|69.26|71.49|69.29|71.46|69.26|0
1725389980000|2024-09-03 18:59:40|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1725389990000|2024-09-03 18:59:50|71.46|69.26|71.43|69.23|71.46|69.26|71.43|69.23|0
1725390000000|2024-09-03 19:00:00|71.36|69.16|71.2|69|71.36|69.16|71.2|69|0
1725390010000|2024-09-03 19:00:10|71.23|69.03|71.36|69.16|71.36|69.16|71.23|69.03|0
1725390020000|2024-09-03 19:00:20|71.26|69.06|71.23|69.03|71.26|69.06|71.2|69|0
1725390030000|2024-09-03 19:00:30|71.2|69|71.07|68.87|71.2|69|71.07|68.87|0
1725390040000|2024-09-03 19:00:40|71.1|68.9|71.2|69|71.2|69|71.1|68.9|0
1725390050000|2024-09-03 19:00:50|71.23|69.03|71.3|69.1|71.3|69.1|71.23|69.03|0
1725390060000|2024-09-03 19:01:00|71.33|69.13|71.39|69.19|71.39|69.19|71.33|69.13|0
1725390070000|2024-09-03 19:01:10|71.36|69.16|71.43|69.23|71.43|69.23|71.34|69.14|0
1725390080000|2024-09-03 19:01:20|71.39|69.19|71.36|69.16|71.39|69.19|71.36|69.16|0
1725390090000|2024-09-03 19:01:30|71.33|69.13|71.33|69.13|71.33|69.13|71.29|69.09|0
1725390100000|2024-09-03 19:01:40|71.31|69.11|71.33|69.13|71.36|69.16|71.29|69.09|0
1725390110000|2024-09-03 19:01:50|71.36|69.16|71.29|69.09|71.36|69.16|71.29|69.09|0
1725390120000|2024-09-03 19:02:00|70.51|68.31|70.67|68.47|70.67|68.47|70.51|68.31|0
1725390130000|2024-09-03 19:02:10|70.61|68.41|72.41|70.21|72.41|70.21|70.61|68.41|0
1725390140000|2024-09-03 19:02:20|72.37|70.17|72.44|70.24|72.51|70.31|72.37|70.17|0
1725390150000|2024-09-03 19:02:30|72.47|70.27|72.82|70.62|72.85|70.65|72.47|70.27|0
1725390160000|2024-09-03 19:02:40|72.79|70.59|72.82|70.62|72.82|70.62|72.79|70.59|0
1725390170000|2024-09-03 19:02:50|72.75|70.55|72.75|70.55|72.77|70.57|72.72|70.52|0
1725390180000|2024-09-03 19:03:00|72.79|70.59|72.75|70.55|72.79|70.59|72.75|70.55|0
1725390190000|2024-09-03 19:03:10|72.69|70.49|72.75|70.55|72.75|70.55|72.69|70.49|0
1725390200000|2024-09-03 19:03:20|72.72|70.52|72.65|70.45|72.72|70.52|72.65|70.45|0
1725390210000|2024-09-03 19:03:30|72.62|70.42|72.62|70.42|72.62|70.42|72.62|70.42|0
1725390220000|2024-09-03 19:03:40|72.65|70.45|72.72|70.52|72.72|70.52|72.59|70.39|0
1725390230000|2024-09-03 19:03:50|72.75|70.55|72.78|70.58|72.78|70.58|72.75|70.55|0
1725390240000|2024-09-03 19:04:00|72.75|70.55|72.69|70.49|72.75|70.55|72.69|70.49|0
1725390250000|2024-09-03 19:04:10|72.65|70.45|72.62|70.42|72.65|70.45|72.62|70.42|0
1725390260000|2024-09-03 19:04:20|72.55|70.35|72.59|70.39|72.6|70.4|72.55|70.35|0
1725390270000|2024-09-03 19:04:30|72.62|70.42|72.65|70.45|72.65|70.45|72.62|70.42|0
1725390280000|2024-09-03 19:04:40|72.68|70.48|72.72|70.52|72.72|70.52|72.68|70.48|0
1725390290000|2024-09-03 19:04:50|72.65|70.45|72.72|70.52|72.72|70.52|72.65|70.45|0
1725390300000|2024-09-03 19:05:00|72.68|70.48|72.62|70.42|72.68|70.48|72.62|70.42|0
1725390310000|2024-09-03 19:05:10|72.52|70.32|72.42|70.22|72.52|70.32|72.42|70.22|0
1725390320000|2024-09-03 19:05:20|72.39|70.19|72.42|70.22|72.42|70.22|72.32|70.12|0
1725390330000|2024-09-03 19:05:30|72.39|70.19|72.52|70.32|72.52|70.32|72.39|70.19|0
1725390340000|2024-09-03 19:05:40|72.57|70.37|72.5|70.3|72.57|70.37|72.49|70.29|0
1725390350000|2024-09-03 19:05:50|72.45|70.25|72.39|70.19|72.45|70.25|72.39|70.19|0
1725390360000|2024-09-03 19:06:00|72.42|70.22|72.52|70.32|72.52|70.32|72.42|70.22|0
1725390370000|2024-09-03 19:06:10|72.65|70.45|72.62|70.42|72.65|70.45|72.62|70.42|0
1725390380000|2024-09-03 19:06:20|72.58|70.38|72.55|70.35|72.58|70.38|72.52|70.32|0
1725390390000|2024-09-03 19:06:30|72.58|70.38|72.54|70.34|72.58|70.38|72.49|70.29|0
1725390400000|2024-09-03 19:06:40|72.62|70.42|72.72|70.52|72.72|70.52|72.62|70.42|0
1725390410000|2024-09-03 19:06:50|72.68|70.48|72.72|70.52|72.72|70.52|72.68|70.48|0
1725390420000|2024-09-03 19:07:00|72.75|70.55|72.65|70.45|72.75|70.55|72.65|70.45|0
1725390430000|2024-09-03 19:07:10|72.68|70.48|72.73|70.53|72.73|70.53|72.68|70.48|0
1725390440000|2024-09-03 19:07:20|72.82|70.62|72.78|70.58|72.82|70.62|72.78|70.58|0
1725390450000|2024-09-03 19:07:30|72.82|70.62|72.88|70.68|72.88|70.68|72.82|70.62|0
1725390460000|2024-09-03 19:07:40|72.85|70.65|72.88|70.68|72.88|70.68|72.85|70.65|0
1725390470000|2024-09-03 19:07:50|72.85|70.65|72.88|70.68|72.88|70.68|72.85|70.65|0
1725390480000|2024-09-03 19:08:00|72.85|70.65|72.88|70.68|72.88|70.68|72.85|70.65|0
1725390490000|2024-09-03 19:08:10|72.85|70.65|72.78|70.58|72.88|70.68|72.78|70.58|0
1725390500000|2024-09-03 19:08:20|72.85|70.65|72.78|70.58|72.85|70.65|72.78|70.58|0
1725390510000|2024-09-03 19:08:30|72.85|70.65|72.85|70.65|72.88|70.68|72.85|70.65|0
1725390520000|2024-09-03 19:08:40|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1725390530000|2024-09-03 19:08:50|72.85|70.65|72.88|70.68|72.92|70.72|72.85|70.65|0
1725390540000|2024-09-03 19:09:00|72.85|70.65|72.85|70.65|72.85|70.65|72.82|70.62|0
1725390550000|2024-09-03 19:09:10|72.82|70.62|72.85|70.65|72.9|70.7|72.82|70.62|0
1725390560000|2024-09-03 19:09:20|72.82|70.62|72.85|70.65|72.88|70.68|72.82|70.62|0
1725390570000|2024-09-03 19:09:30|72.88|70.68|72.85|70.65|72.88|70.68|72.85|70.65|0
1725390580000|2024-09-03 19:09:40|72.88|70.68|72.85|70.65|72.88|70.68|72.85|70.65|0
1725390590000|2024-09-03 19:09:50|72.88|70.68|72.88|70.68|72.88|70.68|72.87|70.67|0
1725390600000|2024-09-03 19:10:00|72.92|70.72|72.82|70.62|72.92|70.72|72.82|70.62|0
1725390610000|2024-09-03 19:10:10|72.85|70.65|72.92|70.72|72.92|70.72|72.85|70.65|0
1725390620000|2024-09-03 19:10:20|72.88|70.68|72.85|70.65|72.88|70.68|72.78|70.58|0
1725390630000|2024-09-03 19:10:30|72.88|70.68|72.82|70.62|72.88|70.68|72.82|70.62|0
1725390640000|2024-09-03 19:10:40|72.85|70.65|72.72|70.52|72.85|70.65|72.72|70.52|0
1725390650000|2024-09-03 19:10:50|72.75|70.55|72.82|70.62|72.82|70.62|72.75|70.55|0
1725390660000|2024-09-03 19:11:00|72.88|70.68|72.85|70.65|72.88|70.68|72.85|70.65|0
1725390670000|2024-09-03 19:11:10|72.88|70.68|72.75|70.55|72.88|70.68|72.75|70.55|0
1725390680000|2024-09-03 19:11:20|72.78|70.58|72.75|70.55|72.78|70.58|72.72|70.52|0
1725390690000|2024-09-03 19:11:30|72.72|70.52|72.75|70.55|72.75|70.55|72.72|70.52|0
1725390700000|2024-09-03 19:11:40|72.72|70.52|72.75|70.55|72.75|70.55|72.68|70.48|0
1725390720000|2024-09-03 19:12:00|72.77|70.57|72.82|70.62|72.82|70.62|72.72|70.52|0
1725390730000|2024-09-03 19:12:10|72.85|70.65|72.82|70.62|72.91|70.71|72.82|70.62|0
1725390740000|2024-09-03 19:12:20|72.68|70.48|72.72|70.52|72.75|70.55|72.68|70.48|0
1725390750000|2024-09-03 19:12:30|72.62|70.42|72.55|70.35|72.62|70.42|72.55|70.35|0
1725390760000|2024-09-03 19:12:40|72.62|70.42|72.65|70.45|72.65|70.45|72.62|70.42|0
1725390770000|2024-09-03 19:12:50|72.62|70.42|72.58|70.38|72.62|70.42|72.58|70.38|0
1725390780000|2024-09-03 19:13:00|72.62|70.42|72.65|70.45|72.68|70.48|72.62|70.42|0
1725390790000|2024-09-03 19:13:10|72.62|70.42|72.55|70.35|72.62|70.42|72.55|70.35|0
1725390800000|2024-09-03 19:13:20|72.28|70.08|72.5|70.3|72.5|70.3|72.28|70.08|0
1725390810000|2024-09-03 19:13:30|72.48|70.28|72.58|70.38|72.58|70.38|72.48|70.28|0
1725390820000|2024-09-03 19:13:40|72.62|70.42|72.58|70.38|72.62|70.42|72.58|70.38|0
1725390830000|2024-09-03 19:13:50|72.55|70.35|72.62|70.42|72.62|70.42|72.55|70.35|0
1725390840000|2024-09-03 19:14:00|72.68|70.48|72.55|70.35|72.68|70.48|72.55|70.35|0
1725390850000|2024-09-03 19:14:10|72.52|70.32|72.48|70.28|72.52|70.32|72.45|70.25|0
1725390860000|2024-09-03 19:14:20|72.45|70.25|72.48|70.28|72.48|70.28|72.45|70.25|0
1725390870000|2024-09-03 19:14:30|72.45|70.25|72.38|70.18|72.45|70.25|72.38|70.18|0
1725390880000|2024-09-03 19:14:40|72.4|70.2|72.45|70.25|72.45|70.25|72.4|70.2|0
1725390890000|2024-09-03 19:14:50|72.52|70.32|72.61|70.41|72.61|70.41|72.52|70.32|0
1725390900000|2024-09-03 19:15:00|72.67|70.47|72.75|70.55|72.75|70.55|72.67|70.47|0
1725390910000|2024-09-03 19:15:10|72.71|70.51|72.7|70.5|72.71|70.51|72.68|70.48|0
1725390920000|2024-09-03 19:15:20|72.68|70.48|72.71|70.51|72.71|70.51|72.68|70.48|0
1725390930000|2024-09-03 19:15:30|72.7|70.5|72.71|70.51|72.75|70.55|72.68|70.48|0
1725390940000|2024-09-03 19:15:40|72.75|70.55|72.75|70.55|72.75|70.55|72.73|70.53|0
1725390950000|2024-09-03 19:15:50|72.71|70.51|72.75|70.55|72.75|70.55|72.71|70.51|0
1725390960000|2024-09-03 19:16:00|72.78|70.58|72.76|70.56|72.78|70.58|72.76|70.56|0
1725390970000|2024-09-03 19:16:10|72.68|70.48|72.71|70.51|72.71|70.51|72.68|70.48|0
1725390980000|2024-09-03 19:16:20|72.78|70.58|72.71|70.51|72.78|70.58|72.71|70.51|0
1725390990000|2024-09-03 19:16:30|72.75|70.55|72.75|70.55|72.75|70.55|72.7|70.5|0
1725391000000|2024-09-03 19:16:40|72.71|70.51|72.81|70.61|72.81|70.61|72.71|70.51|0
1725391010000|2024-09-03 19:16:50|72.78|70.58|72.75|70.55|72.78|70.58|72.75|70.55|0
1725391020000|2024-09-03 19:17:00|72.78|70.58|72.8|70.6|72.8|70.6|72.78|70.58|0
1725391030000|2024-09-03 19:17:10|72.81|70.61|72.78|70.58|72.81|70.61|72.71|70.51|0
1725391040000|2024-09-03 19:17:20|72.75|70.55|72.78|70.58|72.81|70.61|72.75|70.55|0
1725391050000|2024-09-03 19:17:30|72.8|70.6|72.8|70.6|72.8|70.6|72.8|70.6|0
1725391060000|2024-09-03 19:17:40|72.78|70.58|72.78|70.58|72.85|70.65|72.78|70.58|0
1725391070000|2024-09-03 19:17:50|72.81|70.61|72.81|70.61|72.81|70.61|72.8|70.6|0
1725391080000|2024-09-03 19:18:00|72.78|70.58|72.78|70.58|72.78|70.58|72.71|70.51|0
1725391100000|2024-09-03 19:18:20|72.81|70.61|72.75|70.55|72.81|70.61|72.75|70.55|0
1725391110000|2024-09-03 19:18:30|72.78|70.58|72.78|70.58|72.81|70.61|72.78|70.58|0
1725391120000|2024-09-03 19:18:40|72.81|70.61|72.78|70.58|72.81|70.61|72.78|70.58|0
1725391130000|2024-09-03 19:18:50|72.85|70.65|72.85|70.65|72.85|70.65|72.81|70.61|0
1725391140000|2024-09-03 19:19:00|72.81|70.61|72.81|70.61|72.81|70.61|72.78|70.58|0
1725391150000|2024-09-03 19:19:10|72.85|70.65|72.81|70.61|72.85|70.65|72.78|70.58|0
1725391160000|2024-09-03 19:19:20|72.78|70.58|72.85|70.65|72.85|70.65|72.75|70.55|0
1725391170000|2024-09-03 19:19:30|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725391180000|2024-09-03 19:19:40|72.85|70.65|72.81|70.61|72.85|70.65|72.81|70.61|0
1725391190000|2024-09-03 19:19:50|72.78|70.58|72.78|70.58|72.78|70.58|72.78|70.58|0
1725391200000|2024-09-03 19:20:00|72.81|70.61|72.78|70.58|72.81|70.61|72.75|70.55|0
1725391210000|2024-09-03 19:20:10|72.85|70.65|72.81|70.61|72.85|70.65|72.81|70.61|0
1725391230000|2024-09-03 19:20:30|72.78|70.58|72.85|70.65|72.85|70.65|72.78|70.58|0
1725391240000|2024-09-03 19:20:40|72.86|70.66|72.78|70.58|72.86|70.66|72.78|70.58|0
1725391250000|2024-09-03 19:20:50|72.68|70.48|72.71|70.51|72.75|70.55|72.68|70.48|0
1725391260000|2024-09-03 19:21:00|72.75|70.55|72.58|70.38|72.75|70.55|72.55|70.35|0
1725391270000|2024-09-03 19:21:10|72.48|70.28|72.48|70.28|72.48|70.28|72.45|70.25|0
1725391280000|2024-09-03 19:21:20|72.45|70.25|72.41|70.21|72.45|70.25|72.41|70.21|0
1725391290000|2024-09-03 19:21:30|72.48|70.28|72.38|70.18|72.48|70.28|72.35|70.15|0
1725391300000|2024-09-03 19:21:40|72.35|70.15|72.48|70.28|72.48|70.28|72.31|70.11|0
1725391310000|2024-09-03 19:21:50|72.45|70.25|72.45|70.25|72.48|70.28|72.45|70.25|0
1725391320000|2024-09-03 19:22:00|72.48|70.28|72.51|70.31|72.51|70.31|72.48|70.28|0
1725391330000|2024-09-03 19:22:10|72.58|70.38|72.65|70.45|72.65|70.45|72.58|70.38|0
1725391340000|2024-09-03 19:22:20|72.71|70.51|72.74|70.54|72.74|70.54|72.68|70.48|0
1725391350000|2024-09-03 19:22:30|72.78|70.58|72.74|70.54|72.78|70.58|72.74|70.54|0
1725391360000|2024-09-03 19:22:40|72.78|70.58|72.94|70.74|72.94|70.74|72.78|70.58|0
1725391370000|2024-09-03 19:22:50|72.88|70.68|72.88|70.68|72.88|70.68|72.83|70.63|0
1725391380000|2024-09-03 19:23:00|72.89|70.69|72.88|70.68|72.89|70.69|72.84|70.64|0
1725391390000|2024-09-03 19:23:10|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725391400000|2024-09-03 19:23:20|72.88|70.68|72.84|70.64|72.88|70.68|72.84|70.64|0
1725391410000|2024-09-03 19:23:30|72.81|70.61|72.74|70.54|72.81|70.61|72.74|70.54|0
1725391420000|2024-09-03 19:23:40|72.78|70.58|72.74|70.54|72.78|70.58|72.74|70.54|0
1725391430000|2024-09-03 19:23:50|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725391440000|2024-09-03 19:24:00|72.74|70.54|72.71|70.51|72.74|70.54|72.71|70.51|0
1725391450000|2024-09-03 19:24:10|72.68|70.48|72.68|70.48|72.68|70.48|72.64|70.44|0
1725391460000|2024-09-03 19:24:20|72.71|70.51|72.71|70.51|72.71|70.51|72.68|70.48|0
1725391470000|2024-09-03 19:24:30|72.74|70.54|72.71|70.51|72.74|70.54|72.68|70.48|0
1725391480000|2024-09-03 19:24:40|72.74|70.54|72.84|70.64|72.84|70.64|72.74|70.54|0
1725391490000|2024-09-03 19:24:50|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725391500000|2024-09-03 19:25:00|72.78|70.58|72.78|70.58|72.78|70.58|72.74|70.54|0
1725391510000|2024-09-03 19:25:10|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725391520000|2024-09-03 19:25:20|72.88|70.68|72.94|70.74|72.94|70.74|72.84|70.64|0
1725391530000|2024-09-03 19:25:30|72.98|70.78|72.98|70.78|72.98|70.78|72.98|70.78|0
1725391540000|2024-09-03 19:25:40|72.94|70.74|72.91|70.71|72.94|70.74|72.91|70.71|0
1725391550000|2024-09-03 19:25:50|72.98|70.78|72.98|70.78|73.01|70.81|72.98|70.78|0
1725391560000|2024-09-03 19:26:00|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725391570000|2024-09-03 19:26:10|72.98|70.78|72.94|70.74|72.98|70.78|72.94|70.74|0
1725391580000|2024-09-03 19:26:20|72.98|70.78|72.94|70.74|72.98|70.78|72.91|70.71|0
1725391590000|2024-09-03 19:26:30|72.91|70.71|72.98|70.78|72.98|70.78|72.91|70.71|0
1725391600000|2024-09-03 19:26:40|72.94|70.74|72.94|70.74|72.98|70.78|72.94|70.74|0
1725391610000|2024-09-03 19:26:50|72.98|70.78|72.94|70.74|72.98|70.78|72.94|70.74|0
1725391620000|2024-09-03 19:27:00|72.98|70.78|72.98|70.78|72.98|70.78|72.98|70.78|0
1725391630000|2024-09-03 19:27:10|73.01|70.81|73.01|70.81|73.01|70.81|72.98|70.78|0
1725391640000|2024-09-03 19:27:20|73.11|70.91|73.04|70.84|73.11|70.91|73.04|70.84|0
1725391650000|2024-09-03 19:27:30|73.01|70.81|73.01|70.81|73.04|70.84|73.01|70.81|0
1725391660000|2024-09-03 19:27:40|72.99|70.79|72.84|70.64|72.99|70.79|72.84|70.64|0
1725391670000|2024-09-03 19:27:50|72.91|70.71|72.98|70.78|72.98|70.78|72.91|70.71|0
1725391680000|2024-09-03 19:28:00|72.94|70.74|73.08|70.88|73.08|70.88|72.94|70.74|0
1725391690000|2024-09-03 19:28:10|73.04|70.84|73.01|70.81|73.04|70.84|72.98|70.78|0
1725391700000|2024-09-03 19:28:20|73.03|70.83|73.04|70.84|73.04|70.84|73.03|70.83|0
1725391710000|2024-09-03 19:28:30|73.01|70.81|73.04|70.84|73.04|70.84|72.99|70.79|0
1725391720000|2024-09-03 19:28:40|73.08|70.88|73.08|70.88|73.08|70.88|73.04|70.84|0
1725391730000|2024-09-03 19:28:50|73.04|70.84|73.08|70.88|73.08|70.88|73.04|70.84|0
1725391740000|2024-09-03 19:29:00|73.14|70.94|73.08|70.88|73.14|70.94|73.08|70.88|0
1725391750000|2024-09-03 19:29:10|73.04|70.84|73.08|70.88|73.08|70.88|73.04|70.84|0
1725391760000|2024-09-03 19:29:20|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1725391770000|2024-09-03 19:29:30|73.28|71.08|73.11|70.91|73.28|71.08|73.11|70.91|0
1725391780000|2024-09-03 19:29:40|73.18|70.98|73.04|70.84|73.18|70.98|73.04|70.84|0
1725391790000|2024-09-03 19:29:50|73.06|70.86|73.07|70.87|73.11|70.91|73.06|70.86|0
1725391800000|2024-09-03 19:30:00|72.94|70.74|72.81|70.61|72.94|70.74|72.81|70.61|0
1725391810000|2024-09-03 19:30:10|72.78|70.58|72.88|70.68|72.88|70.68|72.78|70.58|0
1725391820000|2024-09-03 19:30:20|72.91|70.71|73.01|70.81|73.01|70.81|72.91|70.71|0
1725391830000|2024-09-03 19:30:30|72.87|70.67|72.84|70.64|72.91|70.71|72.84|70.64|0
1725391840000|2024-09-03 19:30:40|72.81|70.61|72.91|70.71|72.91|70.71|72.81|70.61|0
1725391850000|2024-09-03 19:30:50|72.96|70.76|72.91|70.71|72.97|70.77|72.91|70.71|0
1725391860000|2024-09-03 19:31:00|72.94|70.74|73.07|70.87|73.07|70.87|72.94|70.74|0
1725391870000|2024-09-03 19:31:10|73.11|70.91|73.17|70.97|73.17|70.97|73.11|70.91|0
1725391880000|2024-09-03 19:31:20|73.24|71.04|73.27|71.07|73.27|71.07|73.24|71.04|0
1725391890000|2024-09-03 19:31:30|73.29|71.09|73.37|71.17|73.37|71.17|73.29|71.09|0
1725391900000|2024-09-03 19:31:40|73.31|71.11|73.31|71.11|73.31|71.11|73.27|71.07|0
1725391910000|2024-09-03 19:31:50|73.27|71.07|73.27|71.07|73.31|71.11|73.27|71.07|0
1725391920000|2024-09-03 19:32:00|73.17|70.97|73.11|70.91|73.17|70.97|73.11|70.91|0
1725391930000|2024-09-03 19:32:10|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1725391940000|2024-09-03 19:32:20|73.14|70.94|73.07|70.87|73.14|70.94|73.04|70.84|0
1725391950000|2024-09-03 19:32:30|73.01|70.81|73.01|70.81|73.01|70.81|72.91|70.71|0
1725391960000|2024-09-03 19:32:40|73.04|70.84|73.11|70.91|73.11|70.91|73.04|70.84|0
1725391970000|2024-09-03 19:32:50|73.14|70.94|73.17|70.97|73.17|70.97|73.11|70.91|0
1725391980000|2024-09-03 19:33:00|73.7|71.5|73.76|71.56|73.76|71.56|73.7|71.5|0
1725391990000|2024-09-03 19:33:10|73.8|71.6|73.86|71.66|73.86|71.66|73.8|71.6|0
1725392000000|2024-09-03 19:33:20|73.83|71.63|73.76|71.56|73.85|71.65|73.76|71.56|0
1725392010000|2024-09-03 19:33:30|73.73|71.53|73.69|71.49|73.73|71.53|73.63|71.43|0
1725392020000|2024-09-03 19:33:40|73.63|71.43|73.56|71.36|73.63|71.43|73.56|71.36|0
1725392030000|2024-09-03 19:33:50|73.53|71.33|73.66|71.46|73.66|71.46|73.53|71.33|0
1725392040000|2024-09-03 19:34:00|73.76|71.56|73.83|71.63|73.83|71.63|73.76|71.56|0
1725392050000|2024-09-03 19:34:10|73.86|71.66|73.93|71.73|73.93|71.73|73.86|71.66|0
1725392060000|2024-09-03 19:34:20|73.86|71.66|73.48|71.28|73.9|71.7|73.48|71.28|0
1725392070000|2024-09-03 19:34:30|73.44|71.24|73.44|71.24|73.44|71.24|73.38|71.18|0
1725392080000|2024-09-03 19:34:40|73.48|71.28|73.96|71.76|73.96|71.76|73.48|71.28|0
1725392090000|2024-09-03 19:34:50|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1725392100000|2024-09-03 19:35:00|74.06|71.86|74.16|71.96|74.19|71.99|74.06|71.86|0
1725392110000|2024-09-03 19:35:10|74.26|72.06|74.5|72.3|74.5|72.3|74.26|72.06|0
1725392120000|2024-09-03 19:35:20|74.53|72.33|74.56|72.36|74.73|72.53|74.53|72.33|0
1725392130000|2024-09-03 19:35:30|74.7|72.5|74.67|72.47|74.7|72.5|74.63|72.43|0
1725392140000|2024-09-03 19:35:40|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725392150000|2024-09-03 19:35:50|74.67|72.47|74.8|72.6|74.87|72.67|74.67|72.47|0
1725392160000|2024-09-03 19:36:00|74.77|72.57|74.7|72.5|74.87|72.67|74.7|72.5|0
1725392170000|2024-09-03 19:36:10|74.63|72.43|74.77|72.57|74.8|72.6|74.63|72.43|0
1725392180000|2024-09-03 19:36:20|74.73|72.53|74.8|72.6|74.8|72.6|74.73|72.53|0
1725392190000|2024-09-03 19:36:30|74.73|72.53|74.84|72.64|74.84|72.64|74.73|72.53|0
1725392200000|2024-09-03 19:36:40|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1725392210000|2024-09-03 19:36:50|74.7|72.5|74.41|72.21|74.7|72.5|74.38|72.18|0
1725392220000|2024-09-03 19:37:00|75.35|73.15|75.25|73.05|75.35|73.15|75.25|73.05|0
1725392230000|2024-09-03 19:37:10|75.21|73.01|75.21|73.01|75.21|73.01|75.15|72.95|0
1725392240000|2024-09-03 19:37:20|75.25|73.05|75.35|73.15|75.35|73.15|75.25|73.05|0
1725392250000|2024-09-03 19:37:30|75.52|73.32|75.49|73.29|75.52|73.32|75.49|73.29|0
1725392260000|2024-09-03 19:37:40|75.52|73.32|75.55|73.35|75.59|73.39|75.52|73.32|0
1725392270000|2024-09-03 19:37:50|75.62|73.42|75.79|73.59|75.79|73.59|75.62|73.42|0
1725392280000|2024-09-03 19:38:00|75.83|73.63|76.03|73.83|76.03|73.83|75.83|73.63|0
1725392290000|2024-09-03 19:38:10|76|73.8|76.07|73.87|76.14|73.94|76|73.8|0
1725392300000|2024-09-03 19:38:20|76.03|73.83|76.03|73.83|76.03|73.83|75.97|73.77|0
1725392310000|2024-09-03 19:38:30|76.07|73.87|75.83|73.63|76.07|73.87|75.83|73.63|0
1725392320000|2024-09-03 19:38:40|75.86|73.66|75.96|73.76|75.96|73.76|75.86|73.66|0
1725392330000|2024-09-03 19:38:50|76|73.8|76|73.8|76.03|73.83|75.96|73.76|0
1725392340000|2024-09-03 19:39:00|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725392350000|2024-09-03 19:39:10|75.86|73.66|75.86|73.66|75.93|73.73|75.83|73.63|0
1725392360000|2024-09-03 19:39:20|75.76|73.56|75.83|73.63|75.83|73.63|75.72|73.52|0
1725392370000|2024-09-03 19:39:30|75.86|73.66|75.9|73.7|75.93|73.73|75.86|73.66|0
1725392380000|2024-09-03 19:39:40|75.93|73.73|75.86|73.66|75.93|73.73|75.86|73.66|0
1725392390000|2024-09-03 19:39:50|75.93|73.73|76.03|73.83|76.03|73.83|75.93|73.73|0
1725392400000|2024-09-03 19:40:00|76|73.8|75.71|73.51|76.03|73.83|75.71|73.51|0
1725392410000|2024-09-03 19:40:10|75.81|73.61|75.88|73.68|75.88|73.68|75.81|73.61|0
1725392420000|2024-09-03 19:40:20|75.85|73.65|76.79|74.59|76.83|74.63|75.85|73.65|0
1725392430000|2024-09-03 19:40:30|76.76|74.56|76.97|74.77|76.97|74.77|76.76|74.56|0
1725392440000|2024-09-03 19:40:40|77.1|74.9|77.03|74.83|77.24|75.04|77.03|74.83|0
1725392450000|2024-09-03 19:40:50|77.07|74.87|76.93|74.73|77.07|74.87|76.93|74.73|0
1725392460000|2024-09-03 19:41:00|77|74.8|77.07|74.87|77.17|74.97|77|74.8|0
1725392470000|2024-09-03 19:41:10|77.03|74.83|77.52|75.32|77.52|75.32|77.03|74.83|0
1725392480000|2024-09-03 19:41:20|77.59|75.39|77.52|75.32|77.59|75.39|77.52|75.32|0
1725392490000|2024-09-03 19:41:30|77.56|75.36|77.59|75.39|77.59|75.39|77.49|75.29|0
1725392500000|2024-09-03 19:41:40|77.42|75.22|77.35|75.15|77.52|75.32|77.31|75.11|0
1725392510000|2024-09-03 19:41:50|77.45|75.25|77.42|75.22|77.52|75.32|77.42|75.22|0
1725392520000|2024-09-03 19:42:00|77.35|75.15|77.17|74.97|77.35|75.15|77.17|74.97|0
1725392530000|2024-09-03 19:42:10|77.07|74.87|77.23|75.03|77.23|75.03|77.07|74.87|0
1725392540000|2024-09-03 19:42:20|77.17|74.97|77.07|74.87|77.17|74.97|77.07|74.87|0
1725392550000|2024-09-03 19:42:30|77.14|74.94|77.24|75.04|77.24|75.04|77.14|74.94|0
1725392560000|2024-09-03 19:42:40|77.21|75.01|77.1|74.9|77.21|75.01|77.1|74.9|0
1725392570000|2024-09-03 19:42:50|77.07|74.87|77.03|74.83|77.1|74.9|77.03|74.83|0
1725392580000|2024-09-03 19:43:00|77.07|74.87|77.31|75.11|77.31|75.11|77.07|74.87|0
1725392590000|2024-09-03 19:43:10|77.3|75.1|77.21|75.01|77.3|75.1|77.21|75.01|0
1725392600000|2024-09-03 19:43:20|77.17|74.97|76.93|74.73|77.17|74.97|76.93|74.73|0
1725392610000|2024-09-03 19:43:30|76.79|74.59|76.72|74.52|76.79|74.59|76.72|74.52|0
1725392620000|2024-09-03 19:43:40|76.55|74.35|76.65|74.45|76.65|74.45|76.55|74.35|0
1725392630000|2024-09-03 19:43:50|76.62|74.42|76.55|74.35|76.62|74.42|76.55|74.35|0
1725392640000|2024-09-03 19:44:00|76.52|74.32|76.45|74.25|76.55|74.35|76.45|74.25|0
1725392650000|2024-09-03 19:44:10|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725392660000|2024-09-03 19:44:20|76.62|74.42|76.72|74.52|76.72|74.52|76.62|74.42|0
1725392670000|2024-09-03 19:44:30|76.83|74.63|76.72|74.52|76.83|74.63|76.72|74.52|0
1725392680000|2024-09-03 19:44:40|76.69|74.49|76.76|74.56|76.79|74.59|76.62|74.42|0
1725392690000|2024-09-03 19:44:50|76.83|74.63|76.72|74.52|76.83|74.63|76.69|74.49|0
1725392700000|2024-09-03 19:45:00|76.76|74.56|77.03|74.83|77.03|74.83|76.72|74.52|0
1725392710000|2024-09-03 19:45:10|77.1|74.9|77.35|75.15|77.35|75.15|77.1|74.9|0
1725392720000|2024-09-03 19:45:20|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725392730000|2024-09-03 19:45:30|77.35|75.15|77.28|75.08|77.35|75.15|77.28|75.08|0
1725392740000|2024-09-03 19:45:40|77.24|75.04|77.14|74.94|77.35|75.15|77.14|74.94|0
1725392750000|2024-09-03 19:45:50|77.24|75.04|77.21|75.01|77.24|75.04|77.17|74.97|0
1725392760000|2024-09-03 19:46:00|77.31|75.11|77.55|75.35|77.55|75.35|77.28|75.08|0
1725392770000|2024-09-03 19:46:10|77.52|75.32|77.52|75.32|77.55|75.35|77.52|75.32|0
1725392780000|2024-09-03 19:46:20|77.45|75.25|77.31|75.11|77.45|75.25|77.31|75.11|0
1725392790000|2024-09-03 19:46:30|77.52|75.32|77.66|75.46|77.69|75.49|77.52|75.32|0
1725392800000|2024-09-03 19:46:40|77.8|75.6|77.87|75.67|77.9|75.7|77.8|75.6|0
1725392810000|2024-09-03 19:46:50|77.94|75.74|77.97|75.77|78.01|75.81|77.94|75.74|0
1725392820000|2024-09-03 19:47:00|78.08|75.88|78.18|75.98|78.18|75.98|78.08|75.88|0
1725392830000|2024-09-03 19:47:10|78.22|76.02|78.43|76.23|78.43|76.23|78.22|76.02|0
1725392840000|2024-09-03 19:47:20|78.47|76.27|78.68|76.48|78.68|76.48|78.43|76.23|0
1725392850000|2024-09-03 19:47:30|78.61|76.41|78.55|75.91|78.61|76.41|78.47|75.91|0
1725392860000|2024-09-03 19:47:40|78.44|75.8|78.19|75.55|78.44|75.8|78.19|75.55|0
1725392870000|2024-09-03 19:47:50|78.37|75.73|78.19|75.55|78.37|75.73|78.19|75.55|0
1725392880000|2024-09-03 19:48:00|78.12|75.48|77.98|75.34|78.19|75.55|77.95|75.31|0
1725392890000|2024-09-03 19:48:10|78.05|75.41|77.77|75.13|78.05|75.41|77.77|75.13|0
1725392900000|2024-09-03 19:48:20|77.7|75.06|77.67|75.03|77.7|75.06|77.63|74.99|0
1725392910000|2024-09-03 19:48:30|77.6|74.96|77.77|75.13|77.77|75.13|77.6|74.96|0
1725392920000|2024-09-03 19:48:40|77.74|75.1|77.67|75.03|77.74|75.1|77.56|74.92|0
1725392930000|2024-09-03 19:48:50|77.69|75.05|76.85|74.21|77.69|75.05|76.78|74.14|0
1725392940000|2024-09-03 19:49:00|76.88|74.24|78.54|75.9|78.68|76.04|76.85|74.21|0
1725392950000|2024-09-03 19:49:10|78.64|76|78.68|76.04|78.68|76.04|78.61|75.97|0
1725392960000|2024-09-03 19:49:20|78.64|76|78.68|76.04|78.68|76.04|78.64|76|0
1725392970000|2024-09-03 19:49:30|78.33|75.69|78.47|75.83|78.47|75.83|78.33|75.69|0
1725392980000|2024-09-03 19:49:40|78.36|75.72|78.19|75.55|78.36|75.72|78.19|75.55|0
1725392990000|2024-09-03 19:49:50|78.21|75.57|78.12|75.48|78.21|75.57|78.12|75.48|0
1725393000000|2024-09-03 19:50:00|78.16|75.52|77.43|74.79|78.16|75.52|77.43|74.79|0
1725393010000|2024-09-03 19:50:10|77.74|75.1|78.12|75.48|78.12|75.48|77.74|75.1|0
1725393020000|2024-09-03 19:50:20|78.22|75.58|78.54|75.9|78.54|75.9|78.22|75.58|0
1725393030000|2024-09-03 19:50:30|78.47|75.83|78.4|75.76|78.47|75.83|78.36|75.72|0
1725393040000|2024-09-03 19:50:40|78.5|75.86|78.36|75.72|78.64|76|78.36|75.72|0
1725393050000|2024-09-03 19:50:50|78.1|75.46|77.98|75.34|78.1|75.46|77.98|75.34|0
1725393060000|2024-09-03 19:51:00|77.96|75.32|78.08|75.44|78.08|75.44|77.84|75.2|0
1725393070000|2024-09-03 19:51:10|78.26|75.62|78.33|75.69|78.38|75.74|78.26|75.62|0
1725393080000|2024-09-03 19:51:20|78.08|75.44|77.81|75.17|78.08|75.44|77.81|75.17|0
1725393090000|2024-09-03 19:51:30|77.84|75.2|78.22|75.58|78.22|75.58|77.84|75.2|0
1725393100000|2024-09-03 19:51:40|78.4|75.76|78.12|75.48|78.4|75.76|78.12|75.48|0
1725393110000|2024-09-03 19:51:50|78.02|75.38|77.98|75.34|78.05|75.41|77.88|75.24|0
1725393120000|2024-09-03 19:52:00|77.81|75.17|77.77|75.13|77.91|75.27|77.77|75.13|0
1725393130000|2024-09-03 19:52:10|77.63|74.99|77.67|75.03|77.7|75.06|77.63|74.99|0
1725393140000|2024-09-03 19:52:20|77.84|75.2|78.01|75.37|78.12|75.48|77.84|75.2|0
1725393150000|2024-09-03 19:52:30|77.88|75.24|77.6|74.96|77.88|75.24|77.6|74.96|0
1725393160000|2024-09-03 19:52:40|77.75|75.11|77.88|75.24|77.88|75.24|77.75|75.11|0
1725393170000|2024-09-03 19:52:50|77.81|75.17|77.95|75.31|78.05|75.41|77.81|75.17|0
1725393180000|2024-09-03 19:53:00|78.01|75.37|77.88|75.24|78.01|75.37|77.88|75.24|0
1725393190000|2024-09-03 19:53:10|77.84|75.2|77.74|75.1|77.88|75.24|77.74|75.1|0
1725393200000|2024-09-03 19:53:20|77.84|75.2|78.01|75.37|78.01|75.37|77.84|75.2|0
1725393210000|2024-09-03 19:53:30|78.12|75.48|77.81|75.17|78.12|75.48|77.81|75.17|0
1725393220000|2024-09-03 19:53:40|77.77|75.13|77.77|75.13|77.88|75.24|77.77|75.13|0
1725393230000|2024-09-03 19:53:50|77.88|75.24|77.88|75.24|77.88|75.24|77.84|75.2|0
1725393240000|2024-09-03 19:54:00|77.91|75.27|78.12|75.48|78.12|75.48|77.91|75.27|0
1725393250000|2024-09-03 19:54:10|78.14|75.5|78.05|75.41|78.14|75.5|78.05|75.41|0
1725393260000|2024-09-03 19:54:20|78.15|75.51|78.01|75.37|78.15|75.51|77.98|75.34|0
1725393270000|2024-09-03 19:54:30|77.87|75.23|77.98|75.34|77.98|75.34|77.87|75.23|0
1725393280000|2024-09-03 19:54:40|78.15|75.51|78.05|75.41|78.33|75.69|78.05|75.41|0
1725393290000|2024-09-03 19:54:50|78.08|75.44|77.91|75.27|78.08|75.44|77.91|75.27|0
1725393300000|2024-09-03 19:55:00|77.98|75.34|77.42|74.78|77.98|75.34|77.42|74.78|0
1725393310000|2024-09-03 19:55:10|77.49|74.85|77.63|74.99|77.63|74.99|77.46|74.82|0
1725393320000|2024-09-03 19:55:20|77.81|75.17|77.49|74.85|77.81|75.17|77.49|74.85|0
1725393330000|2024-09-03 19:55:30|77.53|74.89|77.56|74.92|77.56|74.92|77.46|74.82|0
1725393340000|2024-09-03 19:55:40|77.53|74.89|77.7|75.06|77.7|75.06|77.53|74.89|0
1725393350000|2024-09-03 19:55:50|77.63|74.99|77.7|75.06|77.74|75.1|77.63|74.99|0
1725393360000|2024-09-03 19:56:00|77.53|74.89|77.49|74.85|77.6|74.96|77.49|74.85|0
1725393370000|2024-09-03 19:56:10|77.46|74.82|77.42|74.78|77.46|74.82|77.39|74.75|0
1725393380000|2024-09-03 19:56:20|77.46|74.82|77.42|74.78|77.46|74.82|77.42|74.78|0
1725393390000|2024-09-03 19:56:30|77.46|74.82|77.49|74.85|77.56|74.92|77.42|74.78|0
1725393400000|2024-09-03 19:56:40|77.46|74.82|77.39|74.75|77.49|74.85|77.39|74.75|0
1725393410000|2024-09-03 19:56:50|76.97|74.33|77.15|74.51|77.22|74.58|76.97|74.33|0
1725393420000|2024-09-03 19:57:00|76.97|74.33|77.22|74.58|77.22|74.58|76.94|74.3|0
1725393430000|2024-09-03 19:57:10|77.15|74.51|76.87|74.23|77.15|74.51|76.87|74.23|0
1725393440000|2024-09-03 19:57:20|76.8|74.16|78.08|75.44|78.08|75.44|76.77|74.13|0
1725393450000|2024-09-03 19:57:30|78.05|75.41|76.85|74.21|78.05|75.41|76.72|74.08|0
1725393460000|2024-09-03 19:57:40|76.75|74.11|75.98|73.34|76.92|74.28|75.98|73.34|0
1725393470000|2024-09-03 19:57:50|75.95|73.31|76.15|73.51|76.15|73.51|75.95|73.31|0
1725393480000|2024-09-03 19:58:00|76.08|73.44|76.22|73.58|76.25|73.61|76.08|73.44|0
1725393490000|2024-09-03 19:58:10|76.25|73.61|76.39|73.75|76.39|73.75|76.25|73.61|0
1725393500000|2024-09-03 19:58:20|76.43|73.79|76.15|73.51|76.53|73.89|76.15|73.51|0
1725393510000|2024-09-03 19:58:30|76.05|73.41|76.08|73.44|76.08|73.44|76.05|73.41|0
1725393520000|2024-09-03 19:58:40|75.88|73.24|75.67|73.03|75.88|73.24|75.67|73.03|0
1725393530000|2024-09-03 19:58:50|75.78|73.14|75.95|73.31|75.95|73.31|75.78|73.14|0
1725393540000|2024-09-03 19:59:00|76.08|73.44|76.01|73.37|76.12|73.48|76.01|73.37|0
1725393550000|2024-09-03 19:59:10|75.84|73.2|76.05|73.41|76.05|73.41|75.84|73.2|0
1725393560000|2024-09-03 19:59:20|75.98|73.34|75.81|73.17|75.98|73.34|75.81|73.17|0
1725393570000|2024-09-03 19:59:30|75.74|73.1|75.57|72.93|75.74|73.1|75.57|72.93|0
1725393580000|2024-09-03 19:59:40|75.54|72.9|75.84|73.2|75.84|73.2|75.54|72.9|0
1725393590000|2024-09-03 19:59:50|75.71|73.07|75.26|72.62|75.71|73.07|75.26|72.62|0
1725393600000|2024-09-03 20:00:00|75.33|72.69|75.33|72.69|75.33|72.69|75.33|72.69|0
1725393620000|2024-09-03 20:00:20|75.16|72.52|75.16|72.52|75.26|72.62|75.16|72.52|0
1725393630000|2024-09-03 20:00:30|75.13|72.49|75.23|72.59|75.23|72.59|75.13|72.49|0
1725393640000|2024-09-03 20:00:40|75.26|72.62|75.37|72.73|75.37|72.73|75.2|72.56|0
1725393650000|2024-09-03 20:00:50|75.3|72.66|75.13|72.49|75.3|72.66|75.13|72.49|0
1725393660000|2024-09-03 20:01:00|75.23|72.59|75.16|72.52|75.23|72.59|75.16|72.52|0
1725393670000|2024-09-03 20:01:10|75.13|72.49|75.2|72.56|75.23|72.59|75.13|72.49|0
1725393680000|2024-09-03 20:01:20|75.26|72.62|75.33|72.69|75.33|72.69|75.26|72.62|0
1725393690000|2024-09-03 20:01:30|75.26|72.62|75.2|72.56|75.26|72.62|75.2|72.56|0
1725393700000|2024-09-03 20:01:40|75.16|72.52|75.09|72.45|75.16|72.52|75.09|72.45|0
1725393710000|2024-09-03 20:01:50|75.13|72.49|75.16|72.52|75.2|72.56|75.13|72.49|0
1725393720000|2024-09-03 20:02:00|75.13|72.49|75.2|72.56|75.2|72.56|75.13|72.49|0
1725393730000|2024-09-03 20:02:10|75.16|72.52|75.13|72.49|75.16|72.52|75.13|72.49|0
1725393740000|2024-09-03 20:02:20|75.09|72.45|75.58|72.94|75.58|72.94|75.09|72.45|0
1725393750000|2024-09-03 20:02:30|75.55|72.91|74.62|71.98|75.58|72.94|74.62|71.98|0
1725393760000|2024-09-03 20:02:40|74.58|71.94|74.58|71.94|74.58|71.94|74.58|71.94|0
1725393770000|2024-09-03 20:02:50|74.55|71.91|74.55|71.91|74.58|71.94|74.55|71.91|0
1725393780000|2024-09-03 20:03:00|74.58|71.94|74.62|71.98|74.62|71.98|74.58|71.94|0
1725393790000|2024-09-03 20:03:10|74.58|71.94|74.58|71.94|74.58|71.94|74.58|71.94|0
1725393810000|2024-09-03 20:03:30|74.55|71.91|74.55|71.91|74.55|71.91|74.55|71.91|0
1725393820000|2024-09-03 20:03:40|74.35|71.71|74.41|71.77|74.41|71.77|74.35|71.71|0
1725393830000|2024-09-03 20:03:50|74.38|71.74|74.35|71.71|74.38|71.74|74.35|71.71|0
1725393840000|2024-09-03 20:04:00|74.31|71.67|74.36|71.72|74.36|71.72|74.31|71.67|0
1725393850000|2024-09-03 20:04:10|74.38|71.74|74.31|71.67|74.38|71.74|74.31|71.67|0
1725393860000|2024-09-03 20:04:20|74.28|71.64|74.38|71.74|74.38|71.74|74.28|71.64|0
1725393870000|2024-09-03 20:04:30|74.35|71.71|74.35|71.71|74.35|71.71|74.35|71.71|0
1725393880000|2024-09-03 20:04:40|74.31|71.67|74.35|71.71|74.35|71.71|74.31|71.67|0
1725393890000|2024-09-03 20:04:50|74.38|71.74|74.45|71.81|74.45|71.81|74.38|71.74|0
1725393900000|2024-09-03 20:05:00|74.51|71.87|74.51|71.87|74.51|71.87|74.48|71.84|0
1725393910000|2024-09-03 20:05:10|74.58|71.94|74.55|71.91|74.62|71.98|74.55|71.91|0
1725393920000|2024-09-03 20:05:20|74.58|71.94|74.72|72.08|74.72|72.08|74.58|71.94|0
1725393930000|2024-09-03 20:05:30|74.68|72.04|74.75|72.11|74.75|72.11|74.68|72.04|0
1725393940000|2024-09-03 20:05:40|74.68|72.04|74.68|72.04|74.68|72.04|74.68|72.04|0
1725393950000|2024-09-03 20:05:50|74.72|72.08|74.82|72.18|74.82|72.18|74.72|72.08|0
1725393960000|2024-09-03 20:06:00|74.78|72.14|74.72|72.08|74.78|72.14|74.72|72.08|0
1725393970000|2024-09-03 20:06:10|74.75|72.11|74.72|72.08|74.75|72.11|74.72|72.08|0
1725393980000|2024-09-03 20:06:20|74.68|72.04|74.65|72.01|74.68|72.04|74.65|72.01|0
1725393990000|2024-09-03 20:06:30|74.68|72.04|74.75|72.11|74.78|72.14|74.68|72.04|0
1725394000000|2024-09-03 20:06:40|74.72|72.08|74.65|72.01|74.72|72.08|74.65|72.01|0
1725394010000|2024-09-03 20:06:50|74.61|71.97|74.58|71.94|74.61|71.97|74.58|71.94|0
1725394030000|2024-09-03 20:07:10|74.61|71.97|74.61|71.97|74.61|71.97|74.58|71.94|0
1725394040000|2024-09-03 20:07:20|74.65|72.01|74.65|72.01|74.65|72.01|74.65|72.01|0
1725394050000|2024-09-03 20:07:30|74.75|72.11|74.78|72.14|74.78|72.14|74.75|72.11|0
1725394060000|2024-09-03 20:07:40|74.75|72.11|74.75|72.11|74.75|72.11|74.72|72.08|0
1725394070000|2024-09-03 20:07:50|74.73|72.09|74.75|72.11|74.75|72.11|74.73|72.09|0
1725394080000|2024-09-03 20:08:00|74.72|72.08|74.75|72.11|74.75|72.11|74.72|72.08|0
1725394100000|2024-09-03 20:08:20|74.73|72.09|74.68|72.04|74.75|72.11|74.68|72.04|0
1725394110000|2024-09-03 20:08:30|74.65|72.01|74.65|72.01|74.65|72.01|74.65|72.01|0
1725394120000|2024-09-03 20:08:40|74.61|71.97|74.68|72.04|74.68|72.04|74.61|71.97|0
1725394130000|2024-09-03 20:08:50|74.65|72.01|74.61|71.97|74.65|72.01|74.61|71.97|0
1725394140000|2024-09-03 20:09:00|74.55|71.91|74.55|71.91|74.55|71.91|74.55|71.91|0
1725394150000|2024-09-03 20:09:10|74.58|71.94|74.61|71.97|74.61|71.97|74.55|71.91|0
1725394160000|2024-09-03 20:09:20|74.6|71.96|74.55|71.91|74.6|71.96|74.55|71.91|0
1725394170000|2024-09-03 20:09:30|74.58|71.94|74.56|71.92|74.58|71.94|74.56|71.92|0
1725394180000|2024-09-03 20:09:40|74.58|71.94|74.55|71.91|74.58|71.94|74.55|71.91|0
1725394190000|2024-09-03 20:09:50|74.51|71.87|74.51|71.87|74.55|71.91|74.51|71.87|0
1725394200000|2024-09-03 20:10:00|74.53|71.89|74.55|71.91|74.55|71.91|74.53|71.89|0
1725394210000|2024-09-03 20:10:10|74.58|71.94|74.61|71.97|74.61|71.97|74.58|71.94|0
1725394220000|2024-09-03 20:10:20|74.58|71.94|74.61|71.97|74.61|71.97|74.58|71.94|0
1725394230000|2024-09-03 20:10:30|74.65|72.01|74.65|72.01|74.65|72.01|74.65|72.01|0
1725394240000|2024-09-03 20:10:40|74.68|72.04|74.68|72.04|74.68|72.04|74.68|72.04|0
1725394250000|2024-09-03 20:10:50|74.65|72.01|74.75|72.11|74.75|72.11|74.65|72.01|0
1725394260000|2024-09-03 20:11:00|74.71|72.07|74.75|72.11|74.75|72.11|74.68|72.04|0
1725394270000|2024-09-03 20:11:10|74.71|72.07|74.71|72.07|74.71|72.07|74.68|72.04|0
1725394280000|2024-09-03 20:11:20|74.75|72.11|74.78|72.14|74.78|72.14|74.75|72.11|0
1725394290000|2024-09-03 20:11:30|74.75|72.11|74.82|72.18|74.82|72.18|74.75|72.11|0
1725394300000|2024-09-03 20:11:40|74.78|72.14|74.78|72.14|74.78|72.14|74.78|72.14|0
1725394310000|2024-09-03 20:11:50|74.75|72.11|74.78|72.14|74.78|72.14|74.75|72.11|0
1725394320000|2024-09-03 20:12:00|74.77|72.13|74.75|72.11|74.78|72.14|74.75|72.11|0
1725394330000|2024-09-03 20:12:10|74.78|72.14|74.78|72.14|74.78|72.14|74.78|72.14|0
1725394350000|2024-09-03 20:12:30|74.85|72.21|74.87|72.23|74.87|72.23|74.85|72.21|0
1725394360000|2024-09-03 20:12:40|74.85|72.21|74.85|72.21|74.85|72.21|74.85|72.21|0
1725394370000|2024-09-03 20:12:50|74.82|72.18|74.82|72.18|74.82|72.18|74.82|72.18|0
1725394380000|2024-09-03 20:13:00|74.85|72.21|74.82|72.18|74.85|72.21|74.78|72.14|0
1725394390000|2024-09-03 20:13:10|74.85|72.21|74.88|72.24|74.88|72.24|74.85|72.21|0
1725394400000|2024-09-03 20:13:20|74.85|72.21|74.88|72.24|74.88|72.24|74.85|72.21|0
1725394410000|2024-09-03 20:13:30|74.92|72.28|74.85|72.21|74.92|72.28|74.85|72.21|0
1725394420000|2024-09-03 20:13:40|74.88|72.24|74.81|72.17|74.88|72.24|74.81|72.17|0
1725394430000|2024-09-03 20:13:50|74.78|72.14|74.78|72.14|74.78|72.14|74.78|72.14|0
1725394440000|2024-09-03 20:14:00|74.71|72.07|74.71|72.07|74.71|72.07|74.71|72.07|0
1725394450000|2024-09-03 20:14:10|74.75|72.11|74.71|72.07|74.75|72.11|74.71|72.07|0
1725394460000|2024-09-03 20:14:20|74.68|72.04|74.65|72.01|74.68|72.04|74.65|72.01|0
1725394470000|2024-09-03 20:14:30|74.68|72.04|74.66|72.02|74.68|72.04|74.66|72.02|0
1725394480000|2024-09-03 20:14:40|74.68|72.04|74.68|72.04|74.68|72.04|74.68|72.04|0
1725394490000|2024-09-03 20:14:50|74.65|72.01|74.61|71.97|74.65|72.01|74.61|71.97|0
1725394500000|2024-09-03 20:15:00|74.8|71.92|74.8|71.92|74.8|71.92|74.8|71.92|0
1725394520000|2024-09-03 20:15:20|74.77|71.89|74.8|71.92|74.8|71.92|74.77|71.89|0
1725394530000|2024-09-03 20:15:30|74.83|71.95|74.87|71.99|74.87|71.99|74.83|71.95|0
1725394550000|2024-09-03 20:15:50|74.9|72.02|74.87|71.99|74.9|72.02|74.87|71.99|0
1725394560000|2024-09-03 20:16:00|74.9|72.02|74.97|72.09|74.97|72.09|74.9|72.02|0
1725394570000|2024-09-03 20:16:10|75|72.12|75.07|72.19|75.07|72.19|75|72.12|0
1725394580000|2024-09-03 20:16:20|75.1|72.22|75.24|72.36|75.24|72.36|75.1|72.22|0
1725394590000|2024-09-03 20:16:30|75.27|72.39|75.41|72.53|75.41|72.53|75.27|72.39|0
1725394600000|2024-09-03 20:16:40|75.34|72.46|75.27|72.39|75.34|72.46|75.27|72.39|0
1725394610000|2024-09-03 20:16:50|75.24|72.36|75.24|72.36|75.24|72.36|75.24|72.36|0
1725394620000|2024-09-03 20:17:00|75.31|72.43|75.43|72.55|75.43|72.55|75.31|72.43|0
1725394630000|2024-09-03 20:17:10|75.48|72.6|75.44|72.56|75.48|72.6|75.44|72.56|0
1725394640000|2024-09-03 20:17:20|75.41|72.53|75.58|72.7|75.58|72.7|75.41|72.53|0
1725394650000|2024-09-03 20:17:30|75.54|72.66|75.58|72.7|75.58|72.7|75.54|72.66|0
1725394660000|2024-09-03 20:17:40|75.51|72.63|75.43|72.55|75.51|72.63|75.43|72.55|0
1725394670000|2024-09-03 20:17:50|75.44|72.56|75.44|72.56|75.44|72.56|75.44|72.56|0
1725394680000|2024-09-03 20:18:00|75.43|72.55|75.44|72.56|75.44|72.56|75.43|72.55|0
1725394690000|2024-09-03 20:18:10|75.48|72.6|75.51|72.63|75.51|72.63|75.48|72.6|0
1725394700000|2024-09-03 20:18:20|75.49|72.61|75.51|72.63|75.51|72.63|75.49|72.61|0
1725394710000|2024-09-03 20:18:30|75.61|72.73|75.65|72.77|75.65|72.77|75.61|72.73|0
1725394720000|2024-09-03 20:18:40|75.61|72.73|75.54|72.66|75.61|72.73|75.54|72.66|0
1725394730000|2024-09-03 20:18:50|75.51|72.63|75.48|72.6|75.51|72.63|75.48|72.6|0
1725394740000|2024-09-03 20:19:00|75.44|72.56|75.44|72.56|75.44|72.56|75.44|72.56|0
1725394760000|2024-09-03 20:19:20|75.42|72.54|75.44|72.56|75.44|72.56|75.42|72.54|0
1725394770000|2024-09-03 20:19:30|75.46|72.58|75.44|72.56|75.46|72.58|75.44|72.56|0
1725394790000|2024-09-03 20:19:50|75.47|72.59|75.47|72.59|75.47|72.59|75.47|72.59|0
1725394800000|2024-09-03 20:20:00|75.42|72.54|75.47|72.59|75.47|72.59|75.42|72.54|0
1725394810000|2024-09-03 20:20:10|75.51|72.63|75.44|72.56|75.51|72.63|75.44|72.56|0
1725394820000|2024-09-03 20:20:20|75.47|72.59|75.47|72.59|75.47|72.59|75.44|72.56|0
1725394830000|2024-09-03 20:20:30|75.44|72.56|75.46|72.58|75.47|72.59|75.44|72.56|0
1725394840000|2024-09-03 20:20:40|75.44|72.56|75.47|72.59|75.47|72.59|75.44|72.56|0
1725394850000|2024-09-03 20:20:50|75.44|72.56|75.47|72.59|75.47|72.59|75.44|72.56|0
1725394860000|2024-09-03 20:21:00|75.51|72.63|75.27|72.87|75.51|72.87|75.27|72.63|0
1725394870000|2024-09-03 20:21:10|75.23|72.83|75.27|72.87|75.27|72.87|75.23|72.83|0
1725394890000|2024-09-03 20:21:30|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1725394900000|2024-09-03 20:21:40|75.18|72.78|75.2|72.8|75.2|72.8|75.18|72.78|0
1725394920000|2024-09-03 20:22:00|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1725394930000|2024-09-03 20:22:10|75.1|72.7|75.1|72.7|75.1|72.7|75.1|72.7|0
1725394940000|2024-09-03 20:22:20|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1725394950000|2024-09-03 20:22:30|75.12|72.72|75.13|72.73|75.13|72.73|75.12|72.72|0
1725394960000|2024-09-03 20:22:40|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1725394970000|2024-09-03 20:22:50|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1725394990000|2024-09-03 20:23:10|75.15|72.75|75.2|72.8|75.2|72.8|75.15|72.75|0
1725395000000|2024-09-03 20:23:20|75.17|72.77|75.2|72.8|75.2|72.8|75.17|72.77|0
1725395010000|2024-09-03 20:23:30|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1725395020000|2024-09-03 20:23:40|75.27|72.87|75.27|72.87|75.27|72.87|75.27|72.87|0
1725395030000|2024-09-03 20:23:50|75.3|72.9|75.27|72.87|75.3|72.9|75.27|72.87|0
1725395040000|2024-09-03 20:24:00|75.23|72.83|75.2|72.8|75.23|72.83|75.2|72.8|0
1725395050000|2024-09-03 20:24:10|75.18|72.78|75.17|72.77|75.18|72.78|75.17|72.77|0
1725395060000|2024-09-03 20:24:20|75.2|72.8|75.37|72.97|75.37|72.97|75.2|72.8|0
1725395070000|2024-09-03 20:24:30|75.3|72.9|75.68|73.28|75.68|73.28|75.3|72.9|0
1725395080000|2024-09-03 20:24:40|75.78|73.38|75.74|73.34|75.85|73.45|75.74|73.34|0
1725395090000|2024-09-03 20:24:50|75.71|73.31|75.74|73.34|75.74|73.34|75.68|73.28|0
1725395100000|2024-09-03 20:25:00|75.71|73.31|75.61|73.21|75.78|73.38|75.61|73.21|0
1725395110000|2024-09-03 20:25:10|75.64|73.24|75.52|73.12|75.64|73.24|75.52|73.12|0
1725395120000|2024-09-03 20:25:20|75.47|73.07|75.54|73.14|75.57|73.17|75.47|73.07|0
1725395130000|2024-09-03 20:25:30|75.61|73.21|75.61|73.21|75.61|73.21|75.57|73.17|0
1725395140000|2024-09-03 20:25:40|75.68|73.28|75.64|73.24|75.69|73.29|75.63|73.23|0
1725395150000|2024-09-03 20:25:50|75.68|73.28|75.61|73.21|75.71|73.31|75.61|73.21|0
1725395160000|2024-09-03 20:26:00|75.71|73.31|75.61|73.21|75.71|73.31|75.61|73.21|0
1725395170000|2024-09-03 20:26:10|75.64|73.24|75.68|73.28|75.68|73.28|75.64|73.24|0
1725395180000|2024-09-03 20:26:20|75.61|73.21|75.74|73.34|75.74|73.34|75.61|73.21|0
1725395190000|2024-09-03 20:26:30|75.78|73.38|75.74|73.34|75.78|73.38|75.74|73.34|0
1725395200000|2024-09-03 20:26:40|75.71|73.31|75.78|73.38|75.78|73.38|75.71|73.31|0
1725395210000|2024-09-03 20:26:50|75.81|73.41|75.81|73.41|75.85|73.45|75.81|73.41|0
1725395220000|2024-09-03 20:27:00|75.85|73.45|75.95|73.55|75.95|73.55|75.85|73.45|0
1725395230000|2024-09-03 20:27:10|75.98|73.58|75.92|73.52|75.98|73.58|75.92|73.52|0
1725395240000|2024-09-03 20:27:20|75.95|73.55|75.92|73.52|75.95|73.55|75.88|73.48|0
1725395250000|2024-09-03 20:27:30|75.88|73.48|75.91|73.51|75.91|73.51|75.85|73.45|0
1725395260000|2024-09-03 20:27:40|75.88|73.48|75.81|73.41|75.88|73.48|75.81|73.41|0
1725395270000|2024-09-03 20:27:50|75.88|73.48|75.95|73.55|75.95|73.55|75.88|73.48|0
1725395280000|2024-09-03 20:28:00|75.88|73.48|75.81|73.41|75.88|73.48|75.81|73.41|0
1725395290000|2024-09-03 20:28:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725395300000|2024-09-03 20:28:20|75.86|73.46|75.85|73.45|75.88|73.48|75.85|73.45|0
1725395310000|2024-09-03 20:28:30|75.88|73.48|75.91|73.51|75.91|73.51|75.88|73.48|0
1725395320000|2024-09-03 20:28:40|75.86|73.46|75.91|73.51|75.91|73.51|75.86|73.46|0
1725395330000|2024-09-03 20:28:50|75.95|73.55|75.98|73.58|75.98|73.58|75.95|73.55|0
1725395340000|2024-09-03 20:29:00|76.05|73.65|75.95|73.55|76.05|73.65|75.95|73.55|0
1725395350000|2024-09-03 20:29:10|75.91|73.51|75.91|73.51|75.95|73.55|75.91|73.51|0
1725395360000|2024-09-03 20:29:20|75.95|73.55|75.91|73.51|75.95|73.55|75.91|73.51|0
1725395370000|2024-09-03 20:29:30|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1725395390000|2024-09-03 20:29:50|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725395400000|2024-09-03 20:30:00|75.86|73.46|75.64|73.24|75.86|73.46|75.64|73.24|0
1725395410000|2024-09-03 20:30:10|75.67|73.27|75.67|73.27|75.67|73.27|75.64|73.24|0
1725395420000|2024-09-03 20:30:20|75.71|73.31|75.61|73.21|75.71|73.31|75.61|73.21|0
1725395430000|2024-09-03 20:30:30|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1725395440000|2024-09-03 20:30:40|75.57|73.17|75.54|73.14|75.57|73.17|75.54|73.14|0
1725395450000|2024-09-03 20:30:50|75.57|73.17|75.57|73.17|75.57|73.17|75.54|73.14|0
1725395460000|2024-09-03 20:31:00|75.47|73.07|75.47|73.07|75.47|73.07|75.44|73.04|0
1725395470000|2024-09-03 20:31:10|75.49|73.09|75.5|73.1|75.5|73.1|75.49|73.09|0
1725395480000|2024-09-03 20:31:20|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725395490000|2024-09-03 20:31:30|75.5|73.1|75.54|73.14|75.54|73.14|75.47|73.07|0
1725395500000|2024-09-03 20:31:40|75.52|73.12|75.47|73.07|75.54|73.14|75.47|73.07|0
1725395510000|2024-09-03 20:31:50|75.5|73.1|75.47|73.07|75.5|73.1|75.47|73.07|0
1725395520000|2024-09-03 20:32:00|75.43|73.03|75.4|73|75.43|73.03|75.37|72.97|0
1725395530000|2024-09-03 20:32:10|75.37|72.97|75.4|73|75.4|73|75.37|72.97|0
1725395540000|2024-09-03 20:32:20|75.43|73.03|75.5|73.1|75.5|73.1|75.43|73.03|0
1725395550000|2024-09-03 20:32:30|75.47|73.07|75.43|73.03|75.47|73.07|75.43|73.03|0
1725395560000|2024-09-03 20:32:40|75.4|73|75.43|73.03|75.43|73.03|75.4|73|0
1725395580000|2024-09-03 20:33:00|75.47|73.07|75.5|73.1|75.5|73.1|75.47|73.07|0
1725395590000|2024-09-03 20:33:10|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725395600000|2024-09-03 20:33:20|75.55|73.15|75.57|73.17|75.57|73.17|75.55|73.15|0
1725395610000|2024-09-03 20:33:30|75.54|73.14|75.57|73.17|75.57|73.17|75.54|73.14|0
1725395620000|2024-09-03 20:33:40|75.54|73.14|75.57|73.17|75.57|73.17|75.54|73.14|0
1725395630000|2024-09-03 20:33:50|75.6|73.2|75.64|73.24|75.64|73.24|75.6|73.2|0
1725395640000|2024-09-03 20:34:00|75.67|73.27|75.71|73.31|75.71|73.31|75.67|73.27|0
1725395650000|2024-09-03 20:34:10|75.74|73.34|75.74|73.34|75.78|73.38|75.74|73.34|0
1725395660000|2024-09-03 20:34:20|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1725395670000|2024-09-03 20:34:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725395680000|2024-09-03 20:34:40|75.84|73.44|75.84|73.44|75.84|73.44|75.81|73.41|0
1725395690000|2024-09-03 20:34:50|75.81|73.41|75.81|73.41|75.83|73.43|75.81|73.41|0
1725395700000|2024-09-03 20:35:00|75.78|73.38|75.74|73.34|75.81|73.41|75.74|73.34|0
1725395710000|2024-09-03 20:35:10|75.78|73.38|75.81|73.41|75.81|73.41|75.78|73.38|0
1725395720000|2024-09-03 20:35:20|75.79|73.39|75.78|73.38|75.79|73.39|75.78|73.38|0
1725395730000|2024-09-03 20:35:30|75.79|73.39|75.78|73.38|75.79|73.39|75.78|73.38|0
1725395740000|2024-09-03 20:35:40|75.76|73.36|75.77|73.37|75.78|73.38|75.76|73.36|0
1725395750000|2024-09-03 20:35:50|75.74|73.34|75.71|73.31|75.74|73.34|75.71|73.31|0
1725395760000|2024-09-03 20:36:00|75.74|73.34|75.67|73.27|75.74|73.34|75.64|73.24|0
1725395770000|2024-09-03 20:36:10|75.71|73.31|75.74|73.34|75.74|73.34|75.71|73.31|0
1725395780000|2024-09-03 20:36:20|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725395790000|2024-09-03 20:36:30|75.69|73.29|75.67|73.27|75.69|73.29|75.67|73.27|0
1725395800000|2024-09-03 20:36:40|75.64|73.24|75.72|73.32|75.72|73.32|75.64|73.24|0
1725395810000|2024-09-03 20:36:50|75.74|73.34|75.77|73.37|75.77|73.37|75.74|73.34|0
1725395820000|2024-09-03 20:37:00|75.74|73.34|75.74|73.34|75.74|73.34|75.71|73.31|0
1725395830000|2024-09-03 20:37:10|75.76|73.36|75.74|73.34|75.77|73.37|75.74|73.34|0
1725395840000|2024-09-03 20:37:20|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1725395850000|2024-09-03 20:37:30|74.84|72.44|75.73|73.33|75.73|73.33|74.81|72.41|0
1725395860000|2024-09-03 20:37:40|75.71|73.31|75.93|73.53|75.93|73.53|75.24|72.84|0
1725395870000|2024-09-03 20:37:50|75.89|73.49|75.93|73.53|75.93|73.53|75.89|73.49|0
1725395890000|2024-09-03 20:38:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725395900000|2024-09-03 20:38:20|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1725395910000|2024-09-03 20:38:30|75.98|73.58|75.99|73.59|75.99|73.59|75.98|73.58|0
1725395920000|2024-09-03 20:38:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725395930000|2024-09-03 20:38:50|76.03|73.63|76.03|73.63|76.06|73.66|76.03|73.63|0
1725395940000|2024-09-03 20:39:00|75.99|73.59|75.98|73.58|75.99|73.59|75.96|73.56|0
1725395950000|2024-09-03 20:39:10|75.99|73.59|76.06|73.66|76.06|73.66|75.99|73.59|0
1725395960000|2024-09-03 20:39:20|76.03|73.63|76.13|73.73|76.13|73.73|76.03|73.63|0
1725395970000|2024-09-03 20:39:30|76.11|73.71|76.2|73.8|76.2|73.8|76.11|73.71|0
1725395980000|2024-09-03 20:39:40|76.23|73.83|76.16|73.76|76.23|73.83|76.16|73.76|0
1725395990000|2024-09-03 20:39:50|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725396000000|2024-09-03 20:40:00|76.23|73.83|76.2|73.8|76.23|73.83|76.16|73.76|0
1725396020000|2024-09-03 20:40:20|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725396030000|2024-09-03 20:40:30|76.3|73.9|76.3|73.9|76.3|73.9|76.27|73.87|0
1725396040000|2024-09-03 20:40:40|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1725396050000|2024-09-03 20:40:50|76.27|73.87|76.27|73.87|76.27|73.87|76.23|73.83|0
1725396060000|2024-09-03 20:41:00|76.25|73.85|76.27|73.87|76.27|73.87|76.23|73.83|0
1725396070000|2024-09-03 20:41:10|76.3|73.9|76.3|73.9|76.34|73.94|76.27|73.87|0
1725396080000|2024-09-03 20:41:20|76.34|73.94|76.3|73.9|76.35|73.95|76.3|73.9|0
1725396090000|2024-09-03 20:41:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725396100000|2024-09-03 20:41:40|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725396110000|2024-09-03 20:41:50|76.34|73.94|76.37|73.97|76.4|74|76.34|73.94|0
1725396120000|2024-09-03 20:42:00|76.4|74|76.37|73.97|76.44|74.04|76.37|73.97|0
1725396130000|2024-09-03 20:42:10|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725396140000|2024-09-03 20:42:20|76.35|73.95|76.37|73.97|76.37|73.97|76.34|73.94|0
1725396150000|2024-09-03 20:42:30|76.34|73.94|76.3|73.9|76.34|73.94|76.3|73.9|0
1725396170000|2024-09-03 20:42:50|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725396180000|2024-09-03 20:43:00|76.4|74|76.4|74|76.4|74|76.4|74|0
1725396200000|2024-09-03 20:43:20|76.37|73.97|76.33|73.93|76.37|73.97|76.33|73.93|0
1725396210000|2024-09-03 20:43:30|76.32|73.92|76.32|73.92|76.33|73.93|76.32|73.92|0
1725396220000|2024-09-03 20:43:40|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725396230000|2024-09-03 20:43:50|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725396240000|2024-09-03 20:44:00|76.28|73.88|76.2|73.8|76.28|73.88|76.2|73.8|0
1725396250000|2024-09-03 20:44:10|76.23|73.83|76.23|73.83|76.27|73.87|76.23|73.83|0
1725396260000|2024-09-03 20:44:20|76.3|73.9|76.33|73.93|76.33|73.93|76.3|73.9|0
1725396270000|2024-09-03 20:44:30|76.37|73.97|76.33|73.93|76.37|73.97|76.33|73.93|0
1725396280000|2024-09-03 20:44:40|76.37|73.97|76.3|73.9|76.37|73.97|76.3|73.9|0
1725396290000|2024-09-03 20:44:50|76.33|73.93|76.37|73.97|76.37|73.97|76.33|73.93|0
1725396300000|2024-09-03 20:45:00|76.35|73.95|76.33|73.93|76.35|73.95|76.23|73.83|0
1725396310000|2024-09-03 20:45:10|76.3|73.9|76.32|73.92|76.33|73.93|76.3|73.9|0
1725396320000|2024-09-03 20:45:20|76.33|73.93|76.44|74.04|76.44|74.04|76.33|73.93|0
1725396330000|2024-09-03 20:45:30|76.4|74|76.37|73.97|76.4|74|76.37|73.97|0
1725396340000|2024-09-03 20:45:40|76.39|73.99|76.37|73.97|76.39|73.99|76.37|73.97|0
1725396350000|2024-09-03 20:45:50|76.4|74|76.4|74|76.4|74|76.4|74|0
1725396360000|2024-09-03 20:46:00|76.37|73.97|76.37|73.97|76.4|74|76.37|73.97|0
1725396370000|2024-09-03 20:46:10|76.33|73.93|76.33|73.93|76.33|73.93|76.32|73.92|0
1725396380000|2024-09-03 20:46:20|76.37|73.97|76.33|73.93|76.37|73.97|76.3|73.9|0
1725396390000|2024-09-03 20:46:30|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725396400000|2024-09-03 20:46:40|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1725396410000|2024-09-03 20:46:50|76.37|73.97|76.33|73.93|76.37|73.97|76.33|73.93|0
1725396420000|2024-09-03 20:47:00|76.37|73.97|76.33|73.93|76.37|73.97|76.33|73.93|0
1725396440000|2024-09-03 20:47:20|76.32|73.92|76.33|73.93|76.33|73.93|76.32|73.92|0
1725396450000|2024-09-03 20:47:30|76.32|73.92|76.3|73.9|76.32|73.92|76.3|73.9|0
1725396460000|2024-09-03 20:47:40|76.26|73.86|76.3|73.9|76.3|73.9|76.26|73.86|0
1725396470000|2024-09-03 20:47:50|76.33|73.93|76.26|73.86|76.33|73.93|76.26|73.86|0
1725396500000|2024-09-03 20:48:20|76.3|73.9|76.3|73.9|76.3|73.9|76.26|73.86|0
1725396510000|2024-09-03 20:48:30|76.32|73.92|76.33|73.93|76.33|73.93|76.32|73.92|0
1725396520000|2024-09-03 20:48:40|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725396530000|2024-09-03 20:48:50|76.4|74|76.44|74.04|76.44|74.04|76.4|74|0
1725396540000|2024-09-03 20:49:00|76.45|74.05|76.47|74.07|76.47|74.07|76.44|74.04|0
1725396550000|2024-09-03 20:49:10|76.51|74.11|76.52|74.12|76.52|74.12|76.51|74.11|0
1725396560000|2024-09-03 20:49:20|76.44|74.04|76.49|74.09|76.49|74.09|76.44|74.04|0
1725396570000|2024-09-03 20:49:30|76.5|74.1|76.45|74.05|76.5|74.1|76.44|74.04|0
1725396580000|2024-09-03 20:49:40|76.47|74.07|76.47|74.07|76.5|74.1|76.47|74.07|0
1725396590000|2024-09-03 20:49:50|76.44|74.04|76.4|74|76.44|74.04|76.4|74|0
1725396600000|2024-09-03 20:50:00|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725396610000|2024-09-03 20:50:10|76.35|73.95|76.3|73.9|76.35|73.95|76.3|73.9|0
1725396630000|2024-09-03 20:50:30|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1725396640000|2024-09-03 20:50:40|76.37|73.97|76.37|73.97|76.37|73.97|76.35|73.95|0
1725396650000|2024-09-03 20:50:50|76.35|73.95|76.33|73.93|76.35|73.95|76.33|73.93|0
1725396660000|2024-09-03 20:51:00|76.23|73.83|76.3|73.9|76.3|73.9|76.23|73.83|0
1725396670000|2024-09-03 20:51:10|76.33|73.93|76.23|73.83|76.33|73.93|76.23|73.83|0
1725396680000|2024-09-03 20:51:20|76.19|73.79|76.16|73.76|76.19|73.79|76.16|73.76|0
1725396690000|2024-09-03 20:51:30|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725396700000|2024-09-03 20:51:40|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725396720000|2024-09-03 20:52:00|76.02|73.62|75.99|73.59|76.02|73.62|75.99|73.59|0
1725396730000|2024-09-03 20:52:10|75.95|73.55|75.95|73.55|75.95|73.55|75.92|73.52|0
1725396740000|2024-09-03 20:52:20|75.92|73.52|75.89|73.49|75.92|73.52|75.89|73.49|0
1725396770000|2024-09-03 20:52:50|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725396780000|2024-09-03 20:53:00|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725396790000|2024-09-03 20:53:10|75.83|73.43|75.82|73.42|75.83|73.43|75.82|73.42|0
1725396830000|2024-09-03 20:53:50|75.85|73.45|75.85|73.45|75.87|73.47|75.85|73.45|0
1725396840000|2024-09-03 20:54:00|75.82|73.42|75.87|73.47|75.87|73.47|75.82|73.42|0
1725396850000|2024-09-03 20:54:10|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1725396860000|2024-09-03 20:54:20|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725396880000|2024-09-03 20:54:40|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1725396890000|2024-09-03 20:54:50|75.82|73.42|75.78|73.38|75.82|73.42|75.71|73.31|0
1725396900000|2024-09-03 20:55:00|75.82|73.42|75.78|73.38|75.82|73.42|75.77|73.37|0
1725396920000|2024-09-03 20:55:20|75.77|73.37|75.75|73.35|75.78|73.38|75.75|73.35|0
1725396930000|2024-09-03 20:55:30|75.71|73.31|75.68|73.28|75.71|73.31|75.65|73.25|0
1725396940000|2024-09-03 20:55:40|75.66|73.26|75.68|73.28|75.68|73.28|75.66|73.26|0
1725396950000|2024-09-03 20:55:50|75.65|73.25|75.66|73.26|75.68|73.28|75.65|73.25|0
1725396960000|2024-09-03 20:56:00|75.68|73.28|75.68|73.28|75.68|73.28|75.66|73.26|0
1725396980000|2024-09-03 20:56:20|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725396990000|2024-09-03 20:56:30|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725397000000|2024-09-03 20:56:40|75.71|73.31|75.75|73.35|75.75|73.35|75.71|73.31|0
1725397010000|2024-09-03 20:56:50|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1725397030000|2024-09-03 20:57:10|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1725397040000|2024-09-03 20:57:20|75.83|73.43|75.82|73.42|75.83|73.43|75.82|73.42|0
1725397080000|2024-09-03 20:58:00|75.8|73.4|75.82|73.42|75.82|73.42|75.78|73.38|0
1725397090000|2024-09-03 20:58:10|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1725397100000|2024-09-03 20:58:20|75.75|73.35|75.76|73.36|75.78|73.38|75.75|73.35|0
1725397110000|2024-09-03 20:58:30|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1725397120000|2024-09-03 20:58:40|75.8|73.4|75.81|73.41|75.81|73.41|75.8|73.4|0
1725397130000|2024-09-03 20:58:50|75.8|73.4|75.81|73.41|75.81|73.41|75.8|73.4|0
1725397160000|2024-09-03 20:59:20|75.85|73.45|75.81|73.41|75.85|73.45|75.81|73.41|0
1725397170000|2024-09-03 20:59:30|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725397180000|2024-09-03 20:59:40|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725397190000|2024-09-03 20:59:50|75.76|73.36|75.75|73.35|75.76|73.36|75.7|73.3|0
1725397200000|2024-09-03 21:00:00|75.76|73.36|75.77|73.37|75.77|73.37|75.75|73.35|0
1725397240000|2024-09-03 21:00:40|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1725397320000|2024-09-03 21:02:00|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1725397560000|2024-09-03 21:06:00|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1725397590000|2024-09-03 21:06:30|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1725397600000|2024-09-03 21:06:40|75.78|73.38|75.79|73.39|75.79|73.39|75.78|73.38|0
1725397660000|2024-09-03 21:07:40|75.87|73.47|75.88|73.48|75.88|73.48|75.87|73.47|0
1725397670000|2024-09-03 21:07:50|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1725397680000|2024-09-03 21:08:00|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1725397700000|2024-09-03 21:08:20|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1725397750000|2024-09-03 21:09:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725397790000|2024-09-03 21:09:50|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1725397810000|2024-09-03 21:10:10|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725397820000|2024-09-03 21:10:20|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725397870000|2024-09-03 21:11:10|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1725397880000|2024-09-03 21:11:20|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1725397890000|2024-09-03 21:11:30|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725397900000|2024-09-03 21:11:40|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1725397940000|2024-09-03 21:12:20|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725398030000|2024-09-03 21:13:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398040000|2024-09-03 21:14:00|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1725398070000|2024-09-03 21:14:30|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725398080000|2024-09-03 21:14:40|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725398110000|2024-09-03 21:15:10|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725398130000|2024-09-03 21:15:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725398150000|2024-09-03 21:15:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398160000|2024-09-03 21:16:00|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725398180000|2024-09-03 21:16:20|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398230000|2024-09-03 21:17:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725398250000|2024-09-03 21:17:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398260000|2024-09-03 21:17:40|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725398280000|2024-09-03 21:18:00|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725398290000|2024-09-03 21:18:10|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725398300000|2024-09-03 21:18:20|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725398340000|2024-09-03 21:19:00|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398430000|2024-09-03 21:20:30|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725398450000|2024-09-03 21:20:50|75.89|73.49|75.92|73.52|75.92|73.52|75.89|73.49|0
1725398510000|2024-09-03 21:21:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398620000|2024-09-03 21:23:40|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725398680000|2024-09-03 21:24:40|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725398700000|2024-09-03 21:25:00|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725398710000|2024-09-03 21:25:10|75.97|73.57|75.98|73.58|75.98|73.58|75.97|73.57|0
1725398720000|2024-09-03 21:25:20|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725398730000|2024-09-03 21:25:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725398740000|2024-09-03 21:25:40|75.97|73.57|75.96|73.56|75.97|73.57|75.96|73.56|0
1725398750000|2024-09-03 21:25:50|75.97|73.57|75.91|73.51|75.97|73.57|75.91|73.51|0
1725398760000|2024-09-03 21:26:00|75.98|73.58|75.91|73.51|75.98|73.58|75.91|73.51|0
1725398800000|2024-09-03 21:26:40|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725398890000|2024-09-03 21:28:10|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725398940000|2024-09-03 21:29:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725398960000|2024-09-03 21:29:20|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725398970000|2024-09-03 21:29:30|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725398990000|2024-09-03 21:29:50|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725399000000|2024-09-03 21:30:00|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725399010000|2024-09-03 21:30:10|76|73.6|76|73.6|76|73.6|76|73.6|0
1725399060000|2024-09-03 21:31:00|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725399110000|2024-09-03 21:31:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725399120000|2024-09-03 21:32:00|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725399130000|2024-09-03 21:32:10|75.94|73.54|75.92|73.52|75.94|73.54|75.92|73.52|0
1725399140000|2024-09-03 21:32:20|75.96|73.56|75.98|73.58|75.98|73.58|75.96|73.56|0
1725399150000|2024-09-03 21:32:30|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725399220000|2024-09-03 21:33:40|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725399310000|2024-09-03 21:35:10|75.99|73.59|76|73.6|76|73.6|75.99|73.59|0
1725399320000|2024-09-03 21:35:20|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1725399330000|2024-09-03 21:35:30|76|73.6|76|73.6|76|73.6|76|73.6|0
1725399340000|2024-09-03 21:35:40|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725399350000|2024-09-03 21:35:50|76|73.6|76|73.6|76|73.6|76|73.6|0
1725399380000|2024-09-03 21:36:20|75.97|73.57|76|73.6|76|73.6|75.97|73.57|0
1725399450000|2024-09-03 21:37:30|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725399500000|2024-09-03 21:38:20|76|73.6|75.99|73.59|76|73.6|75.99|73.59|0
1725399520000|2024-09-03 21:38:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725399660000|2024-09-03 21:41:00|75.99|73.59|75.98|73.58|75.99|73.59|75.98|73.58|0
1725399670000|2024-09-03 21:41:10|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725399700000|2024-09-03 21:41:40|75.99|73.59|75.95|73.55|75.99|73.59|75.95|73.55|0
1725399710000|2024-09-03 21:41:50|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725399760000|2024-09-03 21:42:40|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725399800000|2024-09-03 21:43:20|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725399860000|2024-09-03 21:44:20|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725399940000|2024-09-03 21:45:40|76|73.6|76|73.6|76|73.6|76|73.6|0
1725400040000|2024-09-03 21:47:20|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725400060000|2024-09-03 21:47:40|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725400090000|2024-09-03 21:48:10|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725400210000|2024-09-03 21:50:10|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725400220000|2024-09-03 21:50:20|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725400280000|2024-09-03 21:51:20|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725400290000|2024-09-03 21:51:30|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725400310000|2024-09-03 21:51:50|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725400320000|2024-09-03 21:52:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725400330000|2024-09-03 21:52:10|75.94|73.54|75.92|73.52|75.94|73.54|75.92|73.52|0
1725400500000|2024-09-03 21:55:00|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725400530000|2024-09-03 21:55:30|75.95|73.55|75.95|73.55|75.96|73.56|75.95|73.55|0
1725400540000|2024-09-03 21:55:40|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725400550000|2024-09-03 21:55:50|75.91|73.51|76.07|73.67|76.07|73.67|75.91|73.51|0
1725400560000|2024-09-03 21:56:00|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725400590000|2024-09-03 21:56:30|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725400690000|2024-09-03 21:58:10|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725400730000|2024-09-03 21:58:50|75.9|73.5|75.88|73.48|75.9|73.5|75.87|73.47|0
1725400740000|2024-09-03 21:59:00|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725400750000|2024-09-03 21:59:10|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725400760000|2024-09-03 21:59:20|75.92|73.52|75.96|73.56|75.96|73.56|75.92|73.52|0
1725400770000|2024-09-03 21:59:30|75.95|73.55|75.93|73.53|75.95|73.55|75.93|73.53|0
1725400780000|2024-09-03 21:59:40|75.92|73.52|75.85|73.45|75.92|73.52|75.85|73.45|0
1725400790000|2024-09-03 21:59:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725400800000|2024-09-03 22:00:00|75.67|73.27|75.61|73.21|75.67|73.27|75.61|73.21|0
1725400810000|2024-09-03 22:00:10|75.72|73.32|75.62|73.22|75.72|73.32|75.62|73.22|0
1725400820000|2024-09-03 22:00:20|75.6|73.2|75.52|73.12|75.6|73.2|75.52|73.12|0
1725400830000|2024-09-03 22:00:30|75.48|73.08|75.48|73.08|75.52|73.12|75.48|73.08|0
1725400840000|2024-09-03 22:00:40|75.47|73.07|75.6|73.2|75.6|73.2|75.47|73.07|0
1725400850000|2024-09-03 22:00:50|75.59|73.19|75.54|73.14|75.59|73.19|75.52|73.12|0
1725400860000|2024-09-03 22:01:00|75.64|73.24|75.48|73.08|75.64|73.24|75.48|73.08|0
1725400870000|2024-09-03 22:01:10|75.54|73.14|75.55|73.15|75.55|73.15|75.52|73.12|0
1725400880000|2024-09-03 22:01:20|75.59|73.19|75.57|73.17|75.59|73.19|75.57|73.17|0
1725400890000|2024-09-03 22:01:30|75.55|73.15|75.48|73.08|75.55|73.15|75.48|73.08|0
1725400900000|2024-09-03 22:01:40|75.5|73.1|75.52|73.12|75.52|73.12|75.48|73.08|0
1725400910000|2024-09-03 22:01:50|75.55|73.15|75.52|73.12|75.55|73.15|75.52|73.12|0
1725400920000|2024-09-03 22:02:00|75.54|73.14|75.48|73.08|75.55|73.15|75.48|73.08|0
1725400930000|2024-09-03 22:02:10|75.45|73.05|75.47|73.07|75.47|73.07|75.43|73.03|0
1725400940000|2024-09-03 22:02:20|75.43|73.03|75.47|73.07|75.47|73.07|75.43|73.03|0
1725400950000|2024-09-03 22:02:30|75.48|73.08|75.43|73.03|75.48|73.08|75.43|73.03|0
1725400960000|2024-09-03 22:02:40|75.48|73.08|75.59|73.19|75.59|73.19|75.48|73.08|0
1725400970000|2024-09-03 22:02:50|75.69|73.29|75.84|73.44|75.84|73.44|75.69|73.29|0
1725400980000|2024-09-03 22:03:00|75.89|73.49|76.1|73.7|76.1|73.7|75.89|73.49|0
1725400990000|2024-09-03 22:03:10|76.07|73.67|76.17|73.77|76.19|73.79|76.07|73.67|0
1725401000000|2024-09-03 22:03:20|76.15|73.75|76.15|73.75|76.15|73.75|76.13|73.73|0
1725401010000|2024-09-03 22:03:30|76.05|73.65|75.89|73.49|76.05|73.65|75.89|73.49|0
1725401020000|2024-09-03 22:03:40|75.98|73.58|75.95|73.55|75.98|73.58|75.95|73.55|0
1725401030000|2024-09-03 22:03:50|75.93|73.53|76.06|73.66|76.06|73.66|75.93|73.53|0
1725401040000|2024-09-03 22:04:00|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725401050000|2024-09-03 22:04:10|76.01|73.61|75.96|73.56|76.01|73.61|75.96|73.56|0
1725401070000|2024-09-03 22:04:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725401080000|2024-09-03 22:04:40|76|73.6|75.89|73.49|76|73.6|75.89|73.49|0
1725401090000|2024-09-03 22:04:50|75.93|73.53|75.95|73.55|75.95|73.55|75.93|73.53|0
1725401100000|2024-09-03 22:05:00|75.93|73.53|76.03|73.63|76.03|73.63|75.93|73.53|0
1725401110000|2024-09-03 22:05:10|76.06|73.66|76.06|73.66|76.06|73.66|76.05|73.65|0
1725401120000|2024-09-03 22:05:20|76.08|73.68|76.27|73.87|76.27|73.87|76.08|73.68|0
1725401130000|2024-09-03 22:05:30|76.3|73.9|76.2|73.8|76.3|73.9|76.2|73.8|0
1725401140000|2024-09-03 22:05:40|76.13|73.73|76.2|73.8|76.2|73.8|76.13|73.73|0
1725401150000|2024-09-03 22:05:50|76.18|73.78|76.2|73.8|76.24|73.84|76.18|73.78|0
1725401160000|2024-09-03 22:06:00|76.1|73.7|76.24|73.84|76.24|73.84|76.1|73.7|0
1725401170000|2024-09-03 22:06:10|76.2|73.8|76.24|73.84|76.24|73.84|76.2|73.8|0
1725401180000|2024-09-03 22:06:20|76.25|73.85|76.22|73.82|76.25|73.85|76.18|73.78|0
1725401190000|2024-09-03 22:06:30|76.17|73.77|76.17|73.77|76.2|73.8|76.17|73.77|0
1725401200000|2024-09-03 22:06:40|76.08|73.68|76.06|73.66|76.08|73.68|76.06|73.66|0
1725401210000|2024-09-03 22:06:50|76.03|73.63|75.98|73.58|76.03|73.63|75.98|73.58|0
1725401220000|2024-09-03 22:07:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1725401230000|2024-09-03 22:07:10|76.03|73.63|76.41|74.01|76.41|74.01|76.03|73.63|0
1725401240000|2024-09-03 22:07:20|76.48|74.08|76.56|74.16|76.56|74.16|76.48|74.08|0
1725401250000|2024-09-03 22:07:30|76.51|74.11|76.53|74.13|76.53|74.13|76.48|74.08|0
1725401260000|2024-09-03 22:07:40|76.55|74.15|76.48|74.08|76.55|74.15|76.48|74.08|0
1725401270000|2024-09-03 22:07:50|76.44|74.04|76.41|74.01|76.44|74.04|76.41|74.01|0
1725401290000|2024-09-03 22:08:10|76.44|74.04|76.51|74.11|76.51|74.11|76.44|74.04|0
1725401300000|2024-09-03 22:08:20|76.58|74.18|76.68|74.28|76.82|74.42|76.58|74.18|0
1725401310000|2024-09-03 22:08:30|76.7|74.3|76.65|74.25|76.7|74.3|76.65|74.25|0
1725401320000|2024-09-03 22:08:40|76.58|74.18|76.65|74.25|76.65|74.25|76.58|74.18|0
1725401330000|2024-09-03 22:08:50|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1725401340000|2024-09-03 22:09:00|76.61|74.21|76.54|74.14|76.61|74.21|76.54|74.14|0
1725401350000|2024-09-03 22:09:10|76.58|74.18|76.61|74.21|76.61|74.21|76.58|74.18|0
1725401360000|2024-09-03 22:09:20|76.63|74.23|76.65|74.25|76.65|74.25|76.61|74.21|0
1725401370000|2024-09-03 22:09:30|76.67|74.27|76.54|74.14|76.67|74.27|76.54|74.14|0
1725401380000|2024-09-03 22:09:40|76.53|74.13|76.51|74.11|76.53|74.13|76.51|74.11|0
1725401390000|2024-09-03 22:09:50|76.48|74.08|76.58|74.18|76.58|74.18|76.48|74.08|0
1725401400000|2024-09-03 22:10:00|76.61|74.21|76.48|74.08|76.61|74.21|76.48|74.08|0
1725401410000|2024-09-03 22:10:10|76.44|74.04|76.48|74.08|76.48|74.08|76.44|74.04|0
1725401420000|2024-09-03 22:10:20|76.44|74.04|76.46|74.06|76.46|74.06|76.44|74.04|0
1725401430000|2024-09-03 22:10:30|76.48|74.08|76.54|74.14|76.54|74.14|76.48|74.08|0
1725401440000|2024-09-03 22:10:40|76.56|74.16|76.54|74.14|76.56|74.16|76.54|74.14|0
1725401450000|2024-09-03 22:10:50|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1725401460000|2024-09-03 22:11:00|76.42|74.02|76.34|73.94|76.42|74.02|76.34|73.94|0
1725401480000|2024-09-03 22:11:20|76.35|73.95|76.08|73.68|76.35|73.95|76.08|73.68|0
1725401490000|2024-09-03 22:11:30|76.06|73.66|76.11|73.71|76.11|73.71|76.06|73.66|0
1725401500000|2024-09-03 22:11:40|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725401510000|2024-09-03 22:11:50|76.13|73.73|76.13|73.73|76.13|73.73|76.1|73.7|0
1725401520000|2024-09-03 22:12:00|76.11|73.71|75.96|73.56|76.11|73.71|75.96|73.56|0
1725401530000|2024-09-03 22:12:10|76.03|73.63|76.03|73.63|76.06|73.66|76.03|73.63|0
1725401550000|2024-09-03 22:12:30|76.01|73.61|76.05|73.65|76.05|73.65|76.01|73.61|0
1725401560000|2024-09-03 22:12:40|76.03|73.63|76.03|73.63|76.03|73.63|76.01|73.61|0
1725401570000|2024-09-03 22:12:50|76.01|73.61|76.06|73.66|76.06|73.66|75.99|73.59|0
1725401580000|2024-09-03 22:13:00|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725401590000|2024-09-03 22:13:10|75.99|73.59|76.03|73.63|76.03|73.63|75.99|73.59|0
1725401600000|2024-09-03 22:13:20|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725401610000|2024-09-03 22:13:30|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1725401620000|2024-09-03 22:13:40|76.03|73.63|76.04|73.64|76.04|73.64|76.03|73.63|0
1725401630000|2024-09-03 22:13:50|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1725401640000|2024-09-03 22:14:00|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725401650000|2024-09-03 22:14:10|75.99|73.59|75.96|73.56|76.01|73.61|75.96|73.56|0
1725401660000|2024-09-03 22:14:20|75.99|73.59|75.98|73.58|75.99|73.59|75.96|73.56|0
1725401670000|2024-09-03 22:14:30|75.96|73.56|75.92|73.52|75.96|73.56|75.92|73.52|0
1725401680000|2024-09-03 22:14:40|75.96|73.56|75.89|73.49|75.96|73.56|75.89|73.49|0
1725401700000|2024-09-03 22:15:00|75.87|73.47|75.92|73.52|75.92|73.52|75.87|73.47|0
1725401710000|2024-09-03 22:15:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725401720000|2024-09-03 22:15:20|75.86|73.46|75.79|73.39|75.86|73.46|75.79|73.39|0
1725401730000|2024-09-03 22:15:30|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1725401740000|2024-09-03 22:15:40|75.84|73.44|75.82|73.42|75.84|73.44|75.82|73.42|0
1725401750000|2024-09-03 22:15:50|75.79|73.39|75.82|73.42|75.82|73.42|75.79|73.39|0
1725401760000|2024-09-03 22:16:00|75.79|73.39|75.68|73.28|75.79|73.39|75.68|73.28|0
1725401770000|2024-09-03 22:16:10|75.72|73.32|75.79|73.39|75.79|73.39|75.72|73.32|0
1725401780000|2024-09-03 22:16:20|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725401790000|2024-09-03 22:16:30|75.82|73.42|75.8|73.4|75.82|73.42|75.79|73.39|0
1725401800000|2024-09-03 22:16:40|75.99|73.59|75.99|73.59|76.03|73.63|75.99|73.59|0
1725401810000|2024-09-03 22:16:50|76.01|73.61|76.09|73.69|76.13|73.73|76.01|73.61|0
1725401830000|2024-09-03 22:17:10|76.03|73.63|76.06|73.66|76.06|73.66|76.03|73.63|0
1725401840000|2024-09-03 22:17:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725401850000|2024-09-03 22:17:30|76.01|73.61|75.99|73.59|76.01|73.61|75.99|73.59|0
1725401860000|2024-09-03 22:17:40|75.97|73.57|75.92|73.52|75.97|73.57|75.92|73.52|0
1725401870000|2024-09-03 22:17:50|75.89|73.49|75.92|73.52|75.92|73.52|75.87|73.47|0
1725401880000|2024-09-03 22:18:00|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725401890000|2024-09-03 22:18:10|75.92|73.52|75.85|73.45|75.92|73.52|75.85|73.45|0
1725401900000|2024-09-03 22:18:20|75.87|73.47|75.87|73.47|75.87|73.47|75.85|73.45|0
1725401910000|2024-09-03 22:18:30|75.85|73.45|75.79|73.39|75.85|73.45|75.79|73.39|0
1725401920000|2024-09-03 22:18:40|75.8|73.4|75.8|73.4|75.82|73.42|75.8|73.4|0
1725401930000|2024-09-03 22:18:50|75.82|73.42|75.79|73.39|75.82|73.42|75.79|73.39|0
1725401940000|2024-09-03 22:19:00|75.8|73.4|75.85|73.45|75.85|73.45|75.8|73.4|0
1725401950000|2024-09-03 22:19:10|75.82|73.42|75.7|73.3|75.82|73.42|75.7|73.3|0
1725401960000|2024-09-03 22:19:20|75.75|73.35|75.79|73.39|75.79|73.39|75.75|73.35|0
1725401970000|2024-09-03 22:19:30|75.85|73.45|75.89|73.49|75.89|73.49|75.85|73.45|0
1725401980000|2024-09-03 22:19:40|75.87|73.47|75.78|73.38|75.87|73.47|75.78|73.38|0
1725402000000|2024-09-03 22:20:00|75.77|73.37|75.77|73.37|75.78|73.38|75.77|73.37|0
1725402010000|2024-09-03 22:20:10|75.75|73.35|75.73|73.33|75.75|73.35|75.72|73.32|0
1725402020000|2024-09-03 22:20:20|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725402030000|2024-09-03 22:20:30|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1725402050000|2024-09-03 22:20:50|75.75|73.35|75.78|73.38|75.78|73.38|75.75|73.35|0
1725402060000|2024-09-03 22:21:00|75.75|73.35|75.67|73.27|75.75|73.35|75.65|73.25|0
1725402070000|2024-09-03 22:21:10|75.7|73.3|75.61|73.21|75.7|73.3|75.61|73.21|0
1725402080000|2024-09-03 22:21:20|75.65|73.25|75.61|73.21|75.65|73.25|75.58|73.18|0
1725402090000|2024-09-03 22:21:30|75.58|73.18|75.55|73.15|75.58|73.18|75.55|73.15|0
1725402100000|2024-09-03 22:21:40|75.53|73.13|75.51|73.11|75.55|73.15|75.51|73.11|0
1725402110000|2024-09-03 22:21:50|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1725402120000|2024-09-03 22:22:00|75.53|73.13|75.51|73.11|75.55|73.15|75.51|73.11|0
1725402130000|2024-09-03 22:22:10|75.61|73.21|75.58|73.18|75.61|73.21|75.58|73.18|0
1725402140000|2024-09-03 22:22:20|75.56|73.16|75.55|73.15|75.58|73.18|75.55|73.15|0
1725402150000|2024-09-03 22:22:30|75.54|73.14|75.51|73.11|75.54|73.14|75.48|73.08|0
1725402160000|2024-09-03 22:22:40|75.53|73.13|75.58|73.18|75.58|73.18|75.53|73.13|0
1725402170000|2024-09-03 22:22:50|75.61|73.21|75.65|73.25|75.65|73.25|75.61|73.21|0
1725402180000|2024-09-03 22:23:00|75.61|73.21|75.65|73.25|75.65|73.25|75.61|73.21|0
1725402190000|2024-09-03 22:23:10|75.68|73.28|75.65|73.25|75.68|73.28|75.65|73.25|0
1725402200000|2024-09-03 22:23:20|75.61|73.21|75.48|73.08|75.61|73.21|75.48|73.08|0
1725402210000|2024-09-03 22:23:30|75.51|73.11|75.54|73.14|75.54|73.14|75.51|73.11|0
1725402220000|2024-09-03 22:23:40|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725402230000|2024-09-03 22:23:50|75.49|73.09|75.51|73.11|75.51|73.11|75.49|73.09|0
1725402240000|2024-09-03 22:24:00|75.48|73.08|75.54|73.14|75.54|73.14|75.48|73.08|0
1725402250000|2024-09-03 22:24:10|75.51|73.11|75.54|73.14|75.58|73.18|75.51|73.11|0
1725402260000|2024-09-03 22:24:20|75.51|73.11|75.54|73.14|75.54|73.14|75.51|73.11|0
1725402290000|2024-09-03 22:24:50|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725402300000|2024-09-03 22:25:00|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725402310000|2024-09-03 22:25:10|75.51|73.11|75.54|73.14|75.54|73.14|75.51|73.11|0
1725402320000|2024-09-03 22:25:20|75.51|73.11|75.44|73.04|75.51|73.11|75.44|73.04|0
1725402330000|2024-09-03 22:25:30|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725402340000|2024-09-03 22:25:40|75.58|73.18|75.65|73.25|75.68|73.28|75.58|73.18|0
1725402350000|2024-09-03 22:25:50|75.68|73.28|75.58|73.18|75.68|73.28|75.58|73.18|0
1725402360000|2024-09-03 22:26:00|75.61|73.21|75.66|73.26|75.66|73.26|75.61|73.21|0
1725402370000|2024-09-03 22:26:10|75.71|73.31|75.7|73.3|75.71|73.31|75.7|73.3|0
1725402380000|2024-09-03 22:26:20|75.71|73.31|75.68|73.28|75.75|73.35|75.68|73.28|0
1725402390000|2024-09-03 22:26:30|75.63|73.23|75.54|73.14|75.63|73.23|75.54|73.14|0
1725402400000|2024-09-03 22:26:40|75.56|73.16|75.82|73.42|75.82|73.42|75.56|73.16|0
1725402410000|2024-09-03 22:26:50|75.78|73.38|75.78|73.38|75.78|73.38|75.75|73.35|0
1725402420000|2024-09-03 22:27:00|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725402440000|2024-09-03 22:27:20|75.73|73.33|75.78|73.38|75.78|73.38|75.71|73.31|0
1725402450000|2024-09-03 22:27:30|75.75|73.35|75.78|73.38|75.78|73.38|75.75|73.35|0
1725402460000|2024-09-03 22:27:40|75.82|73.42|75.8|73.4|75.82|73.42|75.8|73.4|0
1725402470000|2024-09-03 22:27:50|75.75|73.35|75.78|73.38|75.82|73.42|75.75|73.35|0
1725402480000|2024-09-03 22:28:00|75.77|73.37|75.82|73.42|75.82|73.42|75.77|73.37|0
1725402490000|2024-09-03 22:28:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725402500000|2024-09-03 22:28:20|75.88|73.48|75.75|73.35|75.88|73.48|75.75|73.35|0
1725402510000|2024-09-03 22:28:30|75.82|73.42|75.82|73.42|75.82|73.42|75.78|73.38|0
1725402520000|2024-09-03 22:28:40|75.78|73.38|75.82|73.42|75.82|73.42|75.78|73.38|0
1725402540000|2024-09-03 22:29:00|75.83|73.43|75.82|73.42|75.83|73.43|75.82|73.42|0
1725402550000|2024-09-03 22:29:10|75.83|73.43|75.83|73.43|75.85|73.45|75.82|73.42|0
1725402560000|2024-09-03 22:29:20|75.9|73.5|75.88|73.48|75.9|73.5|75.88|73.48|0
1725402580000|2024-09-03 22:29:40|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1725402600000|2024-09-03 22:30:00|75.75|73.35|75.73|73.33|75.76|73.36|75.73|73.33|0
1725402610000|2024-09-03 22:30:10|75.71|73.31|75.71|73.31|75.71|73.31|75.68|73.28|0
1725402620000|2024-09-03 22:30:20|75.75|73.35|75.64|73.24|75.75|73.35|75.64|73.24|0
1725402630000|2024-09-03 22:30:30|75.66|73.26|75.64|73.24|75.68|73.28|75.64|73.24|0
1725402640000|2024-09-03 22:30:40|75.68|73.28|75.68|73.28|75.7|73.3|75.68|73.28|0
1725402650000|2024-09-03 22:30:50|75.64|73.24|75.61|73.21|75.64|73.24|75.61|73.21|0
1725402660000|2024-09-03 22:31:00|75.59|73.19|75.58|73.18|75.59|73.19|75.58|73.18|0
1725402670000|2024-09-03 22:31:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725402680000|2024-09-03 22:31:20|75.68|73.28|75.71|73.31|75.71|73.31|75.68|73.28|0
1725402690000|2024-09-03 22:31:30|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725402700000|2024-09-03 22:31:40|75.85|73.45|75.81|73.41|75.85|73.45|75.81|73.41|0
1725402710000|2024-09-03 22:31:50|75.8|73.4|75.81|73.41|75.81|73.41|75.78|73.38|0
1725402720000|2024-09-03 22:32:00|75.78|73.38|75.8|73.4|75.8|73.4|75.78|73.38|0
1725402730000|2024-09-03 22:32:10|75.81|73.41|75.81|73.41|75.81|73.41|75.78|73.38|0
1725402740000|2024-09-03 22:32:20|75.85|73.45|75.78|73.38|75.85|73.45|75.78|73.38|0
1725402750000|2024-09-03 22:32:30|75.76|73.36|75.71|73.31|75.76|73.36|75.71|73.31|0
1725402760000|2024-09-03 22:32:40|75.73|73.33|75.71|73.31|75.81|73.41|75.71|73.31|0
1725402770000|2024-09-03 22:32:50|75.68|73.28|75.66|73.26|75.68|73.28|75.66|73.26|0
1725402780000|2024-09-03 22:33:00|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1725402790000|2024-09-03 22:33:10|75.58|73.18|75.54|73.14|75.58|73.18|75.54|73.14|0
1725402800000|2024-09-03 22:33:20|75.52|73.12|75.54|73.14|75.54|73.14|75.52|73.12|0
1725402810000|2024-09-03 22:33:30|75.52|73.12|75.54|73.14|75.54|73.14|75.52|73.12|0
1725402830000|2024-09-03 22:33:50|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725402860000|2024-09-03 22:34:20|75.54|73.14|75.57|73.17|75.57|73.17|75.54|73.14|0
1725402880000|2024-09-03 22:34:40|75.61|73.21|75.57|73.17|75.61|73.21|75.57|73.17|0
1725402920000|2024-09-03 22:35:20|75.54|73.14|75.54|73.14|75.57|73.17|75.54|73.14|0
1725402930000|2024-09-03 22:35:30|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1725402940000|2024-09-03 22:35:40|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725402950000|2024-09-03 22:35:50|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725402960000|2024-09-03 22:36:00|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725402980000|2024-09-03 22:36:20|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1725402990000|2024-09-03 22:36:30|75.44|73.04|75.51|73.11|75.51|73.11|75.44|73.04|0
1725403000000|2024-09-03 22:36:40|75.54|73.14|75.52|73.12|75.54|73.14|75.52|73.12|0
1725403010000|2024-09-03 22:36:50|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725403020000|2024-09-03 22:37:00|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1725403030000|2024-09-03 22:37:10|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1725403060000|2024-09-03 22:37:40|75.52|73.12|75.47|73.07|75.52|73.12|75.47|73.07|0
1725403080000|2024-09-03 22:38:00|75.49|73.09|75.47|73.07|75.49|73.09|75.47|73.07|0
1725403100000|2024-09-03 22:38:20|75.44|73.04|75.47|73.07|75.47|73.07|75.44|73.04|0
1725403110000|2024-09-03 22:38:30|75.49|73.09|75.47|73.07|75.49|73.09|75.47|73.07|0
1725403140000|2024-09-03 22:39:00|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1725403160000|2024-09-03 22:39:20|75.54|73.14|75.5|73.1|75.54|73.14|75.5|73.1|0
1725403170000|2024-09-03 22:39:30|75.47|73.07|75.5|73.1|75.5|73.1|75.47|73.07|0
1725403260000|2024-09-03 22:41:00|75.54|73.14|75.57|73.17|75.57|73.17|75.54|73.14|0
1725403270000|2024-09-03 22:41:10|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725403300000|2024-09-03 22:41:40|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1725403310000|2024-09-03 22:41:50|75.52|73.12|75.52|73.12|75.54|73.14|75.52|73.12|0
1725403320000|2024-09-03 22:42:00|75.5|73.1|75.52|73.12|75.54|73.14|75.47|73.07|0
1725403330000|2024-09-03 22:42:10|75.54|73.14|75.57|73.17|75.57|73.17|75.54|73.14|0
1725403340000|2024-09-03 22:42:20|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725403360000|2024-09-03 22:42:40|75.57|73.17|75.56|73.16|75.57|73.17|75.56|73.16|0
1725403370000|2024-09-03 22:42:50|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725403380000|2024-09-03 22:43:00|75.56|73.16|75.61|73.21|75.61|73.21|75.54|73.14|0
1725403390000|2024-09-03 22:43:10|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1725403400000|2024-09-03 22:43:20|75.62|73.22|75.62|73.22|75.62|73.22|75.61|73.21|0
1725403410000|2024-09-03 22:43:30|75.61|73.21|75.61|73.21|75.62|73.22|75.61|73.21|0
1725403420000|2024-09-03 22:43:40|75.62|73.22|75.61|73.21|75.62|73.22|75.61|73.21|0
1725403440000|2024-09-03 22:44:00|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1725403450000|2024-09-03 22:44:10|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1725403470000|2024-09-03 22:44:30|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725403490000|2024-09-03 22:44:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1725403500000|2024-09-03 22:45:00|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725403510000|2024-09-03 22:45:10|75.59|73.19|75.64|73.24|75.64|73.24|75.59|73.19|0
1725403530000|2024-09-03 22:45:30|75.62|73.22|75.6|73.2|75.62|73.22|75.6|73.2|0
1725403570000|2024-09-03 22:46:10|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725403610000|2024-09-03 22:46:50|75.59|73.19|75.6|73.2|75.6|73.2|75.59|73.19|0
1725403630000|2024-09-03 22:47:10|75.67|73.27|75.69|73.29|75.69|73.29|75.67|73.27|0
1725403640000|2024-09-03 22:47:20|75.71|73.31|75.6|73.2|75.71|73.31|75.6|73.2|0
1725403650000|2024-09-03 22:47:30|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725403670000|2024-09-03 22:47:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1725403680000|2024-09-03 22:48:00|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725403690000|2024-09-03 22:48:10|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1725403700000|2024-09-03 22:48:20|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725403720000|2024-09-03 22:48:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1725403730000|2024-09-03 22:48:50|75.54|73.14|75.54|73.14|75.55|73.15|75.54|73.14|0
1725403740000|2024-09-03 22:49:00|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1725403750000|2024-09-03 22:49:10|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1725403760000|2024-09-03 22:49:20|75.71|73.31|75.74|73.34|75.74|73.34|75.71|73.31|0
1725403770000|2024-09-03 22:49:30|75.72|73.32|75.71|73.31|75.72|73.32|75.71|73.31|0
1725403780000|2024-09-03 22:49:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1725403800000|2024-09-03 22:50:00|75.72|73.32|75.67|73.27|75.72|73.32|75.67|73.27|0
1725403810000|2024-09-03 22:50:10|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725403820000|2024-09-03 22:50:20|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1725403840000|2024-09-03 22:50:40|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725403860000|2024-09-03 22:51:00|75.72|73.32|75.74|73.34|75.74|73.34|75.72|73.32|0
1725403890000|2024-09-03 22:51:30|75.7|73.3|75.69|73.29|75.7|73.3|75.69|73.29|0
1725403900000|2024-09-03 22:51:40|75.67|73.27|75.67|73.27|75.7|73.3|75.67|73.27|0
1725403910000|2024-09-03 22:51:50|75.64|73.24|75.64|73.24|75.64|73.24|75.62|73.22|0
1725403920000|2024-09-03 22:52:00|75.62|73.22|75.6|73.2|75.62|73.22|75.6|73.2|0
1725403940000|2024-09-03 22:52:20|75.64|73.24|75.65|73.25|75.65|73.25|75.64|73.24|0
1725403950000|2024-09-03 22:52:30|75.64|73.24|75.62|73.22|75.64|73.24|75.62|73.22|0
1725403960000|2024-09-03 22:52:40|75.6|73.2|75.67|73.27|75.67|73.27|75.6|73.2|0
1725403970000|2024-09-03 22:52:50|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1725403980000|2024-09-03 22:53:00|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1725404010000|2024-09-03 22:53:30|75.67|73.27|75.65|73.25|75.67|73.27|75.65|73.25|0
1725404020000|2024-09-03 22:53:40|75.67|73.27|75.65|73.25|75.67|73.27|75.64|73.24|0
1725404030000|2024-09-03 22:53:50|75.69|73.29|75.7|73.3|75.7|73.3|75.69|73.29|0
1725404040000|2024-09-03 22:54:00|75.74|73.34|75.77|73.37|75.77|73.37|75.74|73.34|0
1725404050000|2024-09-03 22:54:10|75.84|73.44|75.84|73.44|75.86|73.46|75.84|73.44|0
1725404060000|2024-09-03 22:54:20|75.91|73.51|75.94|73.54|75.94|73.54|75.91|73.51|0
1725404070000|2024-09-03 22:54:30|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725404080000|2024-09-03 22:54:40|75.87|73.47|75.89|73.49|75.91|73.51|75.87|73.47|0
1725404090000|2024-09-03 22:54:50|75.91|73.51|76.08|73.68|76.08|73.68|75.91|73.51|0
1725404100000|2024-09-03 22:55:00|76.11|73.71|76.18|73.78|76.22|73.82|76.11|73.71|0
1725404110000|2024-09-03 22:55:10|76.22|73.82|76.22|73.82|76.25|73.85|76.22|73.82|0
1725404120000|2024-09-03 22:55:20|76.08|73.68|76.15|73.75|76.15|73.75|76.08|73.68|0
1725404130000|2024-09-03 22:55:30|76.08|73.68|76.01|73.61|76.08|73.68|76.01|73.61|0
1725404140000|2024-09-03 22:55:40|75.98|73.58|76.15|73.75|76.15|73.75|75.98|73.58|0
1725404150000|2024-09-03 22:55:50|76.11|73.71|76.06|73.66|76.11|73.71|76.06|73.66|0
1725404160000|2024-09-03 22:56:00|76.15|73.75|76.25|73.85|76.25|73.85|76.15|73.75|0
1725404170000|2024-09-03 22:56:10|76.18|73.78|76.15|73.75|76.18|73.78|76.15|73.75|0
1725404180000|2024-09-03 22:56:20|76.17|73.77|76.22|73.82|76.22|73.82|76.08|73.68|0
1725404190000|2024-09-03 22:56:30|76.27|73.87|76.22|73.82|76.27|73.87|76.22|73.82|0
1725404200000|2024-09-03 22:56:40|76.25|73.85|76.25|73.85|76.25|73.85|76.18|73.78|0
1725404210000|2024-09-03 22:56:50|76.23|73.83|76.22|73.82|76.25|73.85|76.22|73.82|0
1725404220000|2024-09-03 22:57:00|76.2|73.8|76.25|73.85|76.25|73.85|76.2|73.8|0
1725404230000|2024-09-03 22:57:10|76.22|73.82|76.25|73.85|76.25|73.85|76.22|73.82|0
1725404240000|2024-09-03 22:57:20|76.23|73.83|76.18|73.78|76.23|73.83|76.18|73.78|0
1725404250000|2024-09-03 22:57:30|76.1|73.7|76.11|73.71|76.15|73.75|76.1|73.7|0
1725404260000|2024-09-03 22:57:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725404270000|2024-09-03 22:57:50|76.11|73.71|76.15|73.75|76.15|73.75|76.11|73.71|0
1725404290000|2024-09-03 22:58:10|76.18|73.78|76.15|73.75|76.18|73.78|76.15|73.75|0
1725404310000|2024-09-03 22:58:30|76.18|73.78|76.2|73.8|76.2|73.8|76.18|73.78|0
1725404320000|2024-09-03 22:58:40|76.18|73.78|76.22|73.82|76.22|73.82|76.18|73.78|0
1725404330000|2024-09-03 22:58:50|76.25|73.85|76.25|73.85|76.25|73.85|76.22|73.82|0
1725404340000|2024-09-03 22:59:00|76.28|73.88|76.18|73.78|76.28|73.88|76.18|73.78|0
1725404350000|2024-09-03 22:59:10|76.2|73.8|76.22|73.82|76.22|73.82|76.2|73.8|0
1725404360000|2024-09-03 22:59:20|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725404370000|2024-09-03 22:59:30|76.22|73.82|76.18|73.78|76.22|73.82|76.18|73.78|0
1725404380000|2024-09-03 22:59:40|76.2|73.8|76.18|73.78|76.2|73.8|76.18|73.78|0
1725404390000|2024-09-03 22:59:50|76.2|73.8|76.18|73.78|76.2|73.8|76.18|73.78|0
1725404400000|2024-09-03 23:00:00|76.22|73.82|76.18|73.78|76.22|73.82|76.15|73.75|0
1725404410000|2024-09-03 23:00:10|76.16|73.76|76.16|73.76|76.16|73.76|76.15|73.75|0
1725404420000|2024-09-03 23:00:20|76.13|73.73|76.15|73.75|76.15|73.75|76.13|73.73|0
1725404430000|2024-09-03 23:00:30|76.13|73.73|76.15|73.75|76.15|73.75|76.13|73.73|0
1725404440000|2024-09-03 23:00:40|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725404460000|2024-09-03 23:01:00|76.25|73.85|76.22|73.82|76.25|73.85|76.2|73.8|0
1725404470000|2024-09-03 23:01:10|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725404480000|2024-09-03 23:01:20|76.2|73.8|76.2|73.8|76.22|73.82|76.2|73.8|0
1725404490000|2024-09-03 23:01:30|76.22|73.82|76.28|73.88|76.28|73.88|76.22|73.82|0
1725404500000|2024-09-03 23:01:40|76.25|73.85|76.28|73.88|76.28|73.88|76.25|73.85|0
1725404510000|2024-09-03 23:01:50|76.25|73.85|76.27|73.87|76.27|73.87|76.25|73.85|0
1725404520000|2024-09-03 23:02:00|76.28|73.88|76.2|73.8|76.28|73.88|76.18|73.78|0
1725404530000|2024-09-03 23:02:10|76.18|73.78|76.15|73.75|76.18|73.78|76.15|73.75|0
1725404540000|2024-09-03 23:02:20|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725404550000|2024-09-03 23:02:30|76.2|73.8|76.21|73.81|76.21|73.81|76.2|73.8|0
1725404560000|2024-09-03 23:02:40|76.25|73.85|76.32|73.92|76.32|73.92|76.25|73.85|0
1725404570000|2024-09-03 23:02:50|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725404580000|2024-09-03 23:03:00|76.27|73.87|76.25|73.85|76.28|73.88|76.25|73.85|0
1725404590000|2024-09-03 23:03:10|76.27|73.87|76.28|73.88|76.28|73.88|76.27|73.87|0
1725404600000|2024-09-03 23:03:20|76.25|73.85|76.27|73.87|76.27|73.87|76.25|73.85|0
1725404610000|2024-09-03 23:03:30|76.28|73.88|76.28|73.88|76.28|73.88|76.25|73.85|0
1725404620000|2024-09-03 23:03:40|76.27|73.87|76.28|73.88|76.28|73.88|76.27|73.87|0
1725404630000|2024-09-03 23:03:50|76.27|73.87|76.25|73.85|76.28|73.88|76.25|73.85|0
1725404640000|2024-09-03 23:04:00|76.28|73.88|76.25|73.85|76.28|73.88|76.25|73.85|0
1725404650000|2024-09-03 23:04:10|76.23|73.83|76.21|73.81|76.23|73.83|76.21|73.81|0
1725404680000|2024-09-03 23:04:40|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725404690000|2024-09-03 23:04:50|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725404700000|2024-09-03 23:05:00|76.39|73.99|76.42|74.02|76.42|74.02|76.39|73.99|0
1725404710000|2024-09-03 23:05:10|76.32|73.92|76.25|73.85|76.32|73.92|76.25|73.85|0
1725404720000|2024-09-03 23:05:20|76.28|73.88|76.32|73.92|76.32|73.92|76.27|73.87|0
1725404730000|2024-09-03 23:05:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725404750000|2024-09-03 23:05:50|76.32|73.92|76.28|73.88|76.35|73.95|76.28|73.88|0
1725404760000|2024-09-03 23:06:00|76.25|73.85|76.32|73.92|76.32|73.92|76.25|73.85|0
1725404770000|2024-09-03 23:06:10|76.35|73.95|76.39|73.99|76.42|74.02|76.35|73.95|0
1725404780000|2024-09-03 23:06:20|76.42|74.02|76.45|74.05|76.45|74.05|76.42|74.02|0
1725404790000|2024-09-03 23:06:30|76.39|73.99|76.42|74.02|76.45|74.05|76.39|73.99|0
1725404800000|2024-09-03 23:06:40|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725404810000|2024-09-03 23:06:50|76.42|74.02|76.39|73.99|76.42|74.02|76.32|73.92|0
1725404820000|2024-09-03 23:07:00|76.37|73.97|76.42|74.02|76.42|74.02|76.37|73.97|0
1725404830000|2024-09-03 23:07:10|76.49|74.09|76.56|74.16|76.56|74.16|76.49|74.09|0
1725404840000|2024-09-03 23:07:20|76.51|74.11|76.52|74.12|76.52|74.12|76.51|74.11|0
1725404850000|2024-09-03 23:07:30|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725404900000|2024-09-03 23:08:20|76.45|74.05|76.45|74.05|76.45|74.05|76.44|74.04|0
1725404910000|2024-09-03 23:08:30|76.44|74.04|76.42|74.02|76.44|74.04|76.42|74.02|0
1725404920000|2024-09-03 23:08:40|76.45|74.05|76.44|74.04|76.45|74.05|76.44|74.04|0
1725404930000|2024-09-03 23:08:50|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1725404940000|2024-09-03 23:09:00|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725404950000|2024-09-03 23:09:10|76.44|74.04|76.42|74.02|76.45|74.05|76.42|74.02|0
1725404990000|2024-09-03 23:09:50|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725405000000|2024-09-03 23:10:00|76.4|74|76.42|74.02|76.42|74.02|76.4|74|0
1725405010000|2024-09-03 23:10:10|76.44|74.04|76.42|74.02|76.44|74.04|76.42|74.02|0
1725405030000|2024-09-03 23:10:30|76.44|74.04|76.47|74.07|76.49|74.09|76.44|74.04|0
1725405040000|2024-09-03 23:10:40|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1725405050000|2024-09-03 23:10:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725405060000|2024-09-03 23:11:00|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725405080000|2024-09-03 23:11:20|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725405090000|2024-09-03 23:11:30|76.31|73.91|76.35|73.95|76.35|73.95|76.31|73.91|0
1725405120000|2024-09-03 23:12:00|76.33|73.93|76.31|73.91|76.33|73.93|76.31|73.91|0
1725405160000|2024-09-03 23:12:40|76.33|73.93|76.33|73.93|76.33|73.93|76.31|73.91|0
1725405170000|2024-09-03 23:12:50|76.31|73.91|76.31|73.91|76.35|73.95|76.31|73.91|0
1725405180000|2024-09-03 23:13:00|76.28|73.88|76.25|73.85|76.28|73.88|76.25|73.85|0
1725405190000|2024-09-03 23:13:10|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725405200000|2024-09-03 23:13:20|76.19|73.79|76.18|73.78|76.19|73.79|76.18|73.78|0
1725405210000|2024-09-03 23:13:30|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725405220000|2024-09-03 23:13:40|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725405230000|2024-09-03 23:13:50|76.21|73.81|76.25|73.85|76.25|73.85|76.21|73.81|0
1725405240000|2024-09-03 23:14:00|76.23|73.83|76.14|73.74|76.23|73.83|76.14|73.74|0
1725405250000|2024-09-03 23:14:10|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1725405270000|2024-09-03 23:14:30|76.07|73.67|76.04|73.64|76.07|73.67|76.04|73.64|0
1725405280000|2024-09-03 23:14:40|76.07|73.67|76|73.6|76.07|73.67|76|73.6|0
1725405290000|2024-09-03 23:14:50|75.99|73.59|75.97|73.57|75.99|73.59|75.94|73.54|0
1725405300000|2024-09-03 23:15:00|75.94|73.54|75.9|73.5|75.94|73.54|75.9|73.5|0
1725405310000|2024-09-03 23:15:10|75.92|73.52|75.9|73.5|75.94|73.54|75.9|73.5|0
1725405320000|2024-09-03 23:15:20|75.87|73.47|75.83|73.43|75.87|73.47|75.83|73.43|0
1725405330000|2024-09-03 23:15:30|75.85|73.45|75.87|73.47|75.87|73.47|75.85|73.45|0
1725405350000|2024-09-03 23:15:50|75.85|73.45|75.83|73.43|75.85|73.45|75.83|73.43|0
1725405360000|2024-09-03 23:16:00|75.85|73.45|75.87|73.47|75.87|73.47|75.85|73.45|0
1725405370000|2024-09-03 23:16:10|75.9|73.5|75.94|73.54|75.94|73.54|75.9|73.5|0
1725405380000|2024-09-03 23:16:20|75.92|73.52|75.94|73.54|75.94|73.54|75.92|73.52|0
1725405390000|2024-09-03 23:16:30|75.97|73.57|76|73.6|76|73.6|75.97|73.57|0
1725405400000|2024-09-03 23:16:40|75.99|73.59|76|73.6|76|73.6|75.99|73.59|0
1725405410000|2024-09-03 23:16:50|75.97|73.57|76|73.6|76|73.6|75.97|73.57|0
1725405420000|2024-09-03 23:17:00|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725405430000|2024-09-03 23:17:10|76|73.6|76|73.6|76|73.6|76|73.6|0
1725405460000|2024-09-03 23:17:40|75.97|73.57|75.93|73.53|75.97|73.57|75.93|73.53|0
1725405480000|2024-09-03 23:18:00|75.9|73.5|75.97|73.57|75.97|73.57|75.9|73.5|0
1725405490000|2024-09-03 23:18:10|75.93|73.53|75.93|73.53|75.95|73.55|75.93|73.53|0
1725405510000|2024-09-03 23:18:30|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725405550000|2024-09-03 23:19:10|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1725405570000|2024-09-03 23:19:30|75.85|73.45|75.83|73.43|75.85|73.45|75.83|73.43|0
1725405580000|2024-09-03 23:19:40|75.87|73.47|75.83|73.43|75.87|73.47|75.83|73.43|0
1725405590000|2024-09-03 23:19:50|75.87|73.47|75.85|73.45|75.87|73.47|75.85|73.45|0
1725405600000|2024-09-03 23:20:00|75.83|73.43|75.87|73.47|75.87|73.47|75.83|73.43|0
1725405610000|2024-09-03 23:20:10|75.93|73.53|75.9|73.5|75.93|73.53|75.9|73.5|0
1725405620000|2024-09-03 23:20:20|75.93|73.53|75.92|73.52|75.93|73.53|75.92|73.52|0
1725405630000|2024-09-03 23:20:30|75.93|73.53|75.9|73.5|75.93|73.53|75.9|73.5|0
1725405710000|2024-09-03 23:21:50|75.93|73.53|75.97|73.57|75.97|73.57|75.93|73.53|0
1725405720000|2024-09-03 23:22:00|75.95|73.55|75.97|73.57|75.97|73.57|75.93|73.53|0
1725405740000|2024-09-03 23:22:20|75.93|73.53|75.95|73.55|75.95|73.55|75.93|73.53|0
1725405750000|2024-09-03 23:22:30|75.93|73.53|75.97|73.57|76|73.6|75.93|73.53|0
1725405760000|2024-09-03 23:22:40|76|73.6|75.97|73.57|76|73.6|75.97|73.57|0
1725405770000|2024-09-03 23:22:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725405780000|2024-09-03 23:23:00|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725405790000|2024-09-03 23:23:10|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725405800000|2024-09-03 23:23:20|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725405830000|2024-09-03 23:23:50|75.93|73.53|75.9|73.5|75.93|73.53|75.9|73.5|0
1725405860000|2024-09-03 23:24:20|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725405900000|2024-09-03 23:25:00|75.97|73.57|76|73.6|76|73.6|75.97|73.57|0
1725405920000|2024-09-03 23:25:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725405930000|2024-09-03 23:25:30|76.02|73.62|76.07|73.67|76.07|73.67|76.02|73.62|0
1725405950000|2024-09-03 23:25:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725405980000|2024-09-03 23:26:20|76.09|73.69|76.1|73.7|76.1|73.7|76.09|73.69|0
1725405990000|2024-09-03 23:26:30|76.09|73.69|76.07|73.67|76.09|73.69|76.07|73.67|0
1725406000000|2024-09-03 23:26:40|76.1|73.7|76.07|73.67|76.1|73.7|76.07|73.67|0
1725406010000|2024-09-03 23:26:50|76.05|73.65|76.07|73.67|76.07|73.67|76.05|73.65|0
1725406030000|2024-09-03 23:27:10|76.1|73.7|76.09|73.69|76.1|73.7|76.09|73.69|0
1725406040000|2024-09-03 23:27:20|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725406050000|2024-09-03 23:27:30|76.14|73.74|76.14|73.74|76.14|73.74|76.14|73.74|0
1725406070000|2024-09-03 23:27:50|76.15|73.75|76.17|73.77|76.17|73.77|76.15|73.75|0
1725406080000|2024-09-03 23:28:00|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725406090000|2024-09-03 23:28:10|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1725406100000|2024-09-03 23:28:20|76.45|74.05|76.41|74.01|76.45|74.05|76.38|73.98|0
1725406110000|2024-09-03 23:28:30|76.34|73.94|76.31|73.91|76.34|73.94|76.31|73.91|0
1725406120000|2024-09-03 23:28:40|76.34|73.94|76.33|73.93|76.34|73.94|76.33|73.93|0
1725406130000|2024-09-03 23:28:50|76.34|73.94|76.31|73.91|76.34|73.94|76.31|73.91|0
1725406140000|2024-09-03 23:29:00|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725406170000|2024-09-03 23:29:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725406180000|2024-09-03 23:29:40|76.36|73.96|76.34|73.94|76.36|73.96|76.34|73.94|0
1725406190000|2024-09-03 23:29:50|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1725406200000|2024-09-03 23:30:00|76.34|73.94|76.31|73.91|76.34|73.94|76.31|73.91|0
1725406210000|2024-09-03 23:30:10|76.34|73.94|76.33|73.93|76.34|73.94|76.33|73.93|0
1725406220000|2024-09-03 23:30:20|76.31|73.91|76.27|73.87|76.33|73.93|76.27|73.87|0
1725406230000|2024-09-03 23:30:30|76.29|73.89|76.34|73.94|76.34|73.94|76.29|73.89|0
1725406240000|2024-09-03 23:30:40|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725406250000|2024-09-03 23:30:50|76.34|73.94|76.34|73.94|76.36|73.96|76.34|73.94|0
1725406260000|2024-09-03 23:31:00|76.31|73.91|76.38|73.98|76.38|73.98|76.31|73.91|0
1725406300000|2024-09-03 23:31:40|76.36|73.96|76.31|73.91|76.36|73.96|76.31|73.91|0
1725406310000|2024-09-03 23:31:50|76.33|73.93|76.27|73.87|76.33|73.93|76.27|73.87|0
1725406320000|2024-09-03 23:32:00|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1725406330000|2024-09-03 23:32:10|76.36|73.96|76.34|73.94|76.36|73.96|76.31|73.91|0
1725406340000|2024-09-03 23:32:20|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725406360000|2024-09-03 23:32:40|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725406370000|2024-09-03 23:32:50|76.34|73.94|76.34|73.94|76.36|73.96|76.34|73.94|0
1725406380000|2024-09-03 23:33:00|76.32|73.92|76.29|73.89|76.32|73.92|76.29|73.89|0
1725406390000|2024-09-03 23:33:10|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1725406400000|2024-09-03 23:33:20|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725406410000|2024-09-03 23:33:30|76.26|73.86|76.24|73.84|76.26|73.86|76.24|73.84|0
1725406420000|2024-09-03 23:33:40|76.27|73.87|76.24|73.84|76.27|73.87|76.24|73.84|0
1725406430000|2024-09-03 23:33:50|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725406440000|2024-09-03 23:34:00|76.24|73.84|76.2|73.8|76.24|73.84|76.2|73.8|0
1725406470000|2024-09-03 23:34:30|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725406480000|2024-09-03 23:34:40|76.22|73.82|76.24|73.84|76.24|73.84|76.22|73.82|0
1725406490000|2024-09-03 23:34:50|76.22|73.82|76.17|73.77|76.22|73.82|76.17|73.77|0
1725406500000|2024-09-03 23:35:00|76.19|73.79|76.24|73.84|76.24|73.84|76.19|73.79|0
1725406510000|2024-09-03 23:35:10|76.2|73.8|76.27|73.87|76.27|73.87|76.2|73.8|0
1725406530000|2024-09-03 23:35:30|76.25|73.85|76.24|73.84|76.25|73.85|76.24|73.84|0
1725406540000|2024-09-03 23:35:40|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725406550000|2024-09-03 23:35:50|76.25|73.85|76.2|73.8|76.25|73.85|76.2|73.8|0
1725406560000|2024-09-03 23:36:00|76.17|73.77|76.13|73.73|76.17|73.77|76.13|73.73|0
1725406580000|2024-09-03 23:36:20|76.12|73.72|76.1|73.7|76.13|73.73|76.1|73.7|0
1725406590000|2024-09-03 23:36:30|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725406610000|2024-09-03 23:36:50|76.06|73.66|76.08|73.68|76.08|73.68|76.06|73.66|0
1725406620000|2024-09-03 23:37:00|76.1|73.7|76.1|73.7|76.13|73.73|76.1|73.7|0
1725406630000|2024-09-03 23:37:10|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725406640000|2024-09-03 23:37:20|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725406650000|2024-09-03 23:37:30|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725406660000|2024-09-03 23:37:40|76.08|73.68|76.27|73.87|76.27|73.87|76.08|73.68|0
1725406670000|2024-09-03 23:37:50|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725406680000|2024-09-03 23:38:00|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725406690000|2024-09-03 23:38:10|76.22|73.82|76.24|73.84|76.24|73.84|76.22|73.82|0
1725406700000|2024-09-03 23:38:20|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725406710000|2024-09-03 23:38:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725406730000|2024-09-03 23:38:50|76.25|73.85|76.3|73.9|76.3|73.9|76.25|73.85|0
1725406740000|2024-09-03 23:39:00|76.32|73.92|76.34|73.94|76.34|73.94|76.3|73.9|0
1725406750000|2024-09-03 23:39:10|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725406770000|2024-09-03 23:39:30|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725406780000|2024-09-03 23:39:40|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725406790000|2024-09-03 23:39:50|76.41|74.01|76.41|74.01|76.41|74.01|76.37|73.97|0
1725406800000|2024-09-03 23:40:00|76.44|74.04|76.41|74.01|76.44|74.04|76.41|74.01|0
1725406810000|2024-09-03 23:40:10|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1725406820000|2024-09-03 23:40:20|76.46|74.06|76.44|74.04|76.46|74.06|76.41|74.01|0
1725406830000|2024-09-03 23:40:30|76.41|74.01|76.37|73.97|76.41|74.01|76.37|73.97|0
1725406840000|2024-09-03 23:40:40|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725406850000|2024-09-03 23:40:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725406860000|2024-09-03 23:41:00|76.44|74.04|76.37|73.97|76.44|74.04|76.37|73.97|0
1725406870000|2024-09-03 23:41:10|76.32|73.92|76.3|73.9|76.32|73.92|76.3|73.9|0
1725406880000|2024-09-03 23:41:20|76.34|73.94|76.37|73.97|76.37|73.97|76.34|73.94|0
1725406890000|2024-09-03 23:41:30|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725406900000|2024-09-03 23:41:40|76.37|73.97|76.37|73.97|76.41|74.01|76.37|73.97|0
1725406910000|2024-09-03 23:41:50|76.41|74.01|76.37|73.97|76.41|74.01|76.37|73.97|0
1725406920000|2024-09-03 23:42:00|76.39|73.99|76.37|73.97|76.39|73.99|76.37|73.97|0
1725406930000|2024-09-03 23:42:10|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725406940000|2024-09-03 23:42:20|76.42|74.02|76.41|74.01|76.42|74.02|76.41|74.01|0
1725406950000|2024-09-03 23:42:30|76.42|74.02|76.46|74.06|76.48|74.08|76.41|74.01|0
1725406960000|2024-09-03 23:42:40|76.44|74.04|76.48|74.08|76.48|74.08|76.44|74.04|0
1725406970000|2024-09-03 23:42:50|76.51|74.11|76.48|74.08|76.51|74.11|76.48|74.08|0
1725406980000|2024-09-03 23:43:00|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725406990000|2024-09-03 23:43:10|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725407010000|2024-09-03 23:43:30|76.37|73.97|76.41|74.01|76.41|74.01|76.37|73.97|0
1725407020000|2024-09-03 23:43:40|76.39|73.99|76.37|73.97|76.39|73.99|76.37|73.97|0
1725407030000|2024-09-03 23:43:50|76.34|73.94|76.34|73.94|76.36|73.96|76.34|73.94|0
1725407060000|2024-09-03 23:44:20|76.35|73.95|76.3|73.9|76.35|73.95|76.3|73.9|0
1725407070000|2024-09-03 23:44:30|76.34|73.94|76.3|73.9|76.34|73.94|76.3|73.9|0
1725407080000|2024-09-03 23:44:40|76.32|73.92|76.3|73.9|76.32|73.92|76.3|73.9|0
1725407090000|2024-09-03 23:44:50|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1725407100000|2024-09-03 23:45:00|76.27|73.87|76.29|73.89|76.29|73.89|76.27|73.87|0
1725407110000|2024-09-03 23:45:10|76.3|73.9|76.2|73.8|76.3|73.9|76.2|73.8|0
1725407120000|2024-09-03 23:45:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725407130000|2024-09-03 23:45:30|76.2|73.8|76.2|73.8|76.23|73.83|76.2|73.8|0
1725407140000|2024-09-03 23:45:40|76.22|73.82|76.2|73.8|76.22|73.82|76.2|73.8|0
1725407150000|2024-09-03 23:45:50|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1725407160000|2024-09-03 23:46:00|76.18|73.78|76.23|73.83|76.25|73.85|76.18|73.78|0
1725407170000|2024-09-03 23:46:10|76.2|73.8|76.23|73.83|76.23|73.83|76.2|73.8|0
1725407180000|2024-09-03 23:46:20|76.25|73.85|76.3|73.9|76.3|73.9|76.25|73.85|0
1725407190000|2024-09-03 23:46:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725407200000|2024-09-03 23:46:40|76.3|73.9|76.27|73.87|76.3|73.9|76.27|73.87|0
1725407210000|2024-09-03 23:46:50|76.29|73.89|76.27|73.87|76.3|73.9|76.27|73.87|0
1725407220000|2024-09-03 23:47:00|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725407230000|2024-09-03 23:47:10|76.34|73.94|76.27|73.87|76.34|73.94|76.27|73.87|0
1725407240000|2024-09-03 23:47:20|76.3|73.9|76.27|73.87|76.3|73.9|76.23|73.83|0
1725407250000|2024-09-03 23:47:30|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725407260000|2024-09-03 23:47:40|76.27|73.87|76.34|73.94|76.34|73.94|76.27|73.87|0
1725407270000|2024-09-03 23:47:50|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725407280000|2024-09-03 23:48:00|76.37|73.97|76.34|73.94|76.37|73.97|76.34|73.94|0
1725407290000|2024-09-03 23:48:10|76.35|73.95|76.37|73.97|76.37|73.97|76.35|73.95|0
1725407300000|2024-09-03 23:48:20|76.34|73.94|76.3|73.9|76.34|73.94|76.3|73.9|0
1725407310000|2024-09-03 23:48:30|76.34|73.94|76.3|73.9|76.34|73.94|76.3|73.9|0
1725407320000|2024-09-03 23:48:40|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725407340000|2024-09-03 23:49:00|76.37|73.97|76.44|74.04|76.44|74.04|76.37|73.97|0
1725407350000|2024-09-03 23:49:10|76.51|74.11|76.54|74.14|76.54|74.14|76.49|74.09|0
1725407360000|2024-09-03 23:49:20|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1725407370000|2024-09-03 23:49:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1725407380000|2024-09-03 23:49:40|76.56|74.16|76.58|74.18|76.58|74.18|76.56|74.16|0
1725407390000|2024-09-03 23:49:50|76.61|74.21|76.65|74.25|76.65|74.25|76.61|74.21|0
1725407400000|2024-09-03 23:50:00|76.68|74.28|76.82|74.42|77.03|74.63|76.68|74.28|0
1725407410000|2024-09-03 23:50:10|76.84|74.44|76.75|74.35|76.84|74.44|76.75|74.35|0
1725407420000|2024-09-03 23:50:20|76.73|74.33|76.75|74.35|76.75|74.35|76.65|74.25|0
1725407430000|2024-09-03 23:50:30|76.71|74.31|76.71|74.31|76.71|74.31|76.68|74.28|0
1725407440000|2024-09-03 23:50:40|76.75|74.35|76.71|74.31|76.75|74.35|76.71|74.31|0
1725407450000|2024-09-03 23:50:50|76.68|74.28|76.71|74.31|76.71|74.31|76.68|74.28|0
1725407460000|2024-09-03 23:51:00|76.75|74.35|76.85|74.45|76.85|74.45|76.75|74.35|0
1725407470000|2024-09-03 23:51:10|76.78|74.38|76.75|74.35|76.78|74.38|76.75|74.35|0
1725407480000|2024-09-03 23:51:20|76.71|74.31|76.64|74.24|76.71|74.31|76.64|74.24|0
1725407510000|2024-09-03 23:51:50|76.61|74.21|76.61|74.21|76.64|74.24|76.61|74.21|0
1725407520000|2024-09-03 23:52:00|76.54|74.14|76.51|74.11|76.54|74.14|76.51|74.11|0
1725407530000|2024-09-03 23:52:10|76.44|74.04|76.33|73.93|76.44|74.04|76.33|73.93|0
1725407540000|2024-09-03 23:52:20|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725407550000|2024-09-03 23:52:30|76.33|73.93|76.33|73.93|76.37|73.97|76.33|73.93|0
1725407560000|2024-09-03 23:52:40|76.35|73.95|76.35|73.95|76.37|73.97|76.33|73.93|0
1725407570000|2024-09-03 23:52:50|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1725407580000|2024-09-03 23:53:00|76.35|73.95|76.37|73.97|76.37|73.97|76.35|73.95|0
1725407590000|2024-09-03 23:53:10|76.39|73.99|76.4|74|76.4|74|76.37|73.97|0
1725407600000|2024-09-03 23:53:20|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725407610000|2024-09-03 23:53:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725407620000|2024-09-03 23:53:40|76.3|73.9|76.2|73.8|76.3|73.9|76.2|73.8|0
1725407630000|2024-09-03 23:53:50|76.16|73.76|76.13|73.73|76.16|73.76|76.13|73.73|0
1725407640000|2024-09-03 23:54:00|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725407650000|2024-09-03 23:54:10|76.2|73.8|76.2|73.8|76.23|73.83|76.2|73.8|0
1725407660000|2024-09-03 23:54:20|76.26|73.86|76.25|73.85|76.3|73.9|76.25|73.85|0
1725407670000|2024-09-03 23:54:30|76.23|73.83|76.3|73.9|76.3|73.9|76.23|73.83|0
1725407680000|2024-09-03 23:54:40|76.26|73.86|76.3|73.9|76.3|73.9|76.26|73.86|0
1725407690000|2024-09-03 23:54:50|76.26|73.86|76.28|73.88|76.28|73.88|76.26|73.86|0
1725407700000|2024-09-03 23:55:00|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725407720000|2024-09-03 23:55:20|76.23|73.83|76.25|73.85|76.25|73.85|76.23|73.83|0
1725407730000|2024-09-03 23:55:30|76.3|73.9|76.26|73.86|76.3|73.9|76.26|73.86|0
1725407740000|2024-09-03 23:55:40|76.23|73.83|76.2|73.8|76.23|73.83|76.2|73.8|0
1725407750000|2024-09-03 23:55:50|76.16|73.76|76.16|73.76|76.2|73.8|76.16|73.76|0
1725407780000|2024-09-03 23:56:20|76.13|73.73|76.09|73.69|76.13|73.73|76.09|73.69|0
1725407810000|2024-09-03 23:56:50|76.13|73.73|76.09|73.69|76.13|73.73|76.09|73.69|0
1725407820000|2024-09-03 23:57:00|76.13|73.73|76.16|73.76|76.16|73.76|76.13|73.73|0
1725407830000|2024-09-03 23:57:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725407840000|2024-09-03 23:57:20|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725407850000|2024-09-03 23:57:30|76.21|73.81|76.23|73.83|76.23|73.83|76.21|73.81|0
1725407860000|2024-09-03 23:57:40|76.19|73.79|76.21|73.81|76.23|73.83|76.19|73.79|0
1725407870000|2024-09-03 23:57:50|76.19|73.79|76.23|73.83|76.23|73.83|76.19|73.79|0
1725407880000|2024-09-03 23:58:00|76.19|73.79|76.23|73.83|76.23|73.83|76.19|73.79|0
1725407890000|2024-09-03 23:58:10|76.25|73.85|76.26|73.86|76.26|73.86|76.25|73.85|0
1725407900000|2024-09-03 23:58:20|76.3|73.9|76.26|73.86|76.3|73.9|76.26|73.86|0
1725407910000|2024-09-03 23:58:30|76.3|73.9|76.26|73.86|76.3|73.9|76.26|73.86|0
1725407920000|2024-09-03 23:58:40|76.25|73.85|76.19|73.79|76.25|73.85|76.19|73.79|0
1725407930000|2024-09-03 23:58:50|76.23|73.83|76.23|73.83|76.23|73.83|76.21|73.81|0
1725407940000|2024-09-03 23:59:00|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725407960000|2024-09-03 23:59:20|76.28|73.88|76.3|73.9|76.33|73.93|76.28|73.88|0
1725407970000|2024-09-03 23:59:30|76.31|73.91|76.33|73.93|76.37|73.97|76.31|73.91|0
1725407980000|2024-09-03 23:59:40|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725407990000|2024-09-03 23:59:50|76.4|74|76.43|74.03|76.43|74.03|76.4|74|0
1725408000000|2024-09-04 00:00:00|76.37|73.97|76.23|73.83|76.37|73.97|76.23|73.83|0
1725408010000|2024-09-04 00:00:10|76.16|73.76|76.12|73.72|76.16|73.76|76.07|73.67|0
1725408020000|2024-09-04 00:00:20|76.16|73.76|76.06|73.66|76.16|73.76|76.06|73.66|0
1725408030000|2024-09-04 00:00:30|76.09|73.69|76.02|73.62|76.09|73.69|76.02|73.62|0
1725408040000|2024-09-04 00:00:40|75.99|73.59|76.06|73.66|76.06|73.66|75.99|73.59|0
1725408050000|2024-09-04 00:00:50|76.09|73.69|75.99|73.59|76.09|73.69|75.99|73.59|0
1725408060000|2024-09-04 00:01:00|76.01|73.61|75.99|73.59|76.02|73.62|75.99|73.59|0
1725408070000|2024-09-04 00:01:10|75.95|73.55|75.94|73.54|75.95|73.55|75.94|73.54|0
1725408080000|2024-09-04 00:01:20|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1725408090000|2024-09-04 00:01:30|75.97|73.57|76.06|73.66|76.06|73.66|75.97|73.57|0
1725408100000|2024-09-04 00:01:40|76.02|73.62|76.06|73.66|76.06|73.66|76.02|73.62|0
1725408110000|2024-09-04 00:01:50|76.02|73.62|75.92|73.52|76.02|73.62|75.92|73.52|0
1725408120000|2024-09-04 00:02:00|75.95|73.55|75.95|73.55|75.99|73.59|75.95|73.55|0
1725408130000|2024-09-04 00:02:10|75.97|73.57|75.97|73.57|75.99|73.59|75.97|73.57|0
1725408140000|2024-09-04 00:02:20|75.99|73.59|76.02|73.62|76.02|73.62|75.99|73.59|0
1725408150000|2024-09-04 00:02:30|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725408160000|2024-09-04 00:02:40|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725408170000|2024-09-04 00:02:50|76.07|73.67|76.02|73.62|76.07|73.67|76.02|73.62|0
1725408180000|2024-09-04 00:03:00|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725408190000|2024-09-04 00:03:10|76.02|73.62|75.99|73.59|76.02|73.62|75.97|73.57|0
1725408200000|2024-09-04 00:03:20|76.02|73.62|76.06|73.66|76.06|73.66|76.02|73.62|0
1725408210000|2024-09-04 00:03:30|76.04|73.64|75.99|73.59|76.04|73.64|75.97|73.57|0
1725408220000|2024-09-04 00:03:40|76.05|73.65|76.09|73.69|76.09|73.69|76.02|73.62|0
1725408230000|2024-09-04 00:03:50|76.07|73.67|76.05|73.65|76.07|73.67|76.05|73.65|0
1725408240000|2024-09-04 00:04:00|76.11|73.71|75.95|73.55|76.11|73.71|75.95|73.55|0
1725408250000|2024-09-04 00:04:10|75.92|73.52|75.94|73.54|75.99|73.59|75.92|73.52|0
1725408260000|2024-09-04 00:04:20|75.95|73.55|75.92|73.52|75.95|73.55|75.92|73.52|0
1725408270000|2024-09-04 00:04:30|75.95|73.55|75.85|73.45|75.95|73.55|75.85|73.45|0
1725408280000|2024-09-04 00:04:40|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1725408290000|2024-09-04 00:04:50|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725408300000|2024-09-04 00:05:00|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1725408310000|2024-09-04 00:05:10|75.9|73.5|75.78|73.38|75.92|73.52|75.78|73.38|0
1725408320000|2024-09-04 00:05:20|75.81|73.41|75.81|73.41|75.81|73.41|75.75|73.35|0
1725408330000|2024-09-04 00:05:30|75.78|73.38|75.8|73.4|75.8|73.4|75.78|73.38|0
1725408340000|2024-09-04 00:05:40|75.78|73.38|75.78|73.38|75.78|73.38|75.76|73.36|0
1725408350000|2024-09-04 00:05:50|75.76|73.36|75.75|73.35|75.76|73.36|75.75|73.35|0
1725408360000|2024-09-04 00:06:00|75.8|73.4|75.78|73.38|75.8|73.4|75.71|73.31|0
1725408370000|2024-09-04 00:06:10|75.75|73.35|75.73|73.33|75.75|73.35|75.73|73.33|0
1725408380000|2024-09-04 00:06:20|75.75|73.35|75.8|73.4|75.8|73.4|75.75|73.35|0
1725408390000|2024-09-04 00:06:30|75.81|73.41|75.75|73.35|75.81|73.41|75.75|73.35|0
1725408400000|2024-09-04 00:06:40|75.78|73.38|75.85|73.45|75.85|73.45|75.78|73.38|0
1725408410000|2024-09-04 00:06:50|75.81|73.41|75.81|73.41|75.81|73.41|75.8|73.4|0
1725408420000|2024-09-04 00:07:00|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1725408430000|2024-09-04 00:07:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725408440000|2024-09-04 00:07:20|75.83|73.43|75.85|73.45|75.85|73.45|75.81|73.41|0
1725408450000|2024-09-04 00:07:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725408460000|2024-09-04 00:07:40|75.81|73.41|75.81|73.41|75.81|73.41|75.78|73.38|0
1725408470000|2024-09-04 00:07:50|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1725408480000|2024-09-04 00:08:00|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725408490000|2024-09-04 00:08:10|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1725408500000|2024-09-04 00:08:20|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1725408510000|2024-09-04 00:08:30|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725408520000|2024-09-04 00:08:40|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725408530000|2024-09-04 00:08:50|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1725408540000|2024-09-04 00:09:00|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725408560000|2024-09-04 00:09:20|75.63|73.23|75.61|73.21|75.63|73.23|75.61|73.21|0
1725408570000|2024-09-04 00:09:30|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1725408580000|2024-09-04 00:09:40|75.71|73.31|75.68|73.28|75.71|73.31|75.68|73.28|0
1725408590000|2024-09-04 00:09:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725408600000|2024-09-04 00:10:00|75.74|73.34|75.81|73.41|75.81|73.41|75.71|73.31|0
1725408610000|2024-09-04 00:10:10|75.86|73.46|75.85|73.45|75.86|73.46|75.85|73.45|0
1725408620000|2024-09-04 00:10:20|75.88|73.48|75.95|73.55|75.95|73.55|75.88|73.48|0
1725408630000|2024-09-04 00:10:30|75.92|73.52|75.92|73.52|75.95|73.55|75.92|73.52|0
1725408640000|2024-09-04 00:10:40|75.88|73.48|75.85|73.45|75.88|73.48|75.85|73.45|0
1725408660000|2024-09-04 00:11:00|75.86|73.46|75.81|73.41|75.86|73.46|75.81|73.41|0
1725408670000|2024-09-04 00:11:10|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1725408680000|2024-09-04 00:11:20|75.86|73.46|75.85|73.45|75.86|73.46|75.85|73.45|0
1725408690000|2024-09-04 00:11:30|75.88|73.48|75.81|73.41|75.88|73.48|75.81|73.41|0
1725408700000|2024-09-04 00:11:40|75.85|73.45|75.91|73.51|75.91|73.51|75.85|73.45|0
1725408710000|2024-09-04 00:11:50|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725408720000|2024-09-04 00:12:00|75.91|73.51|75.88|73.48|75.95|73.55|75.88|73.48|0
1725408730000|2024-09-04 00:12:10|75.9|73.5|75.95|73.55|75.95|73.55|75.9|73.5|0
1725408740000|2024-09-04 00:12:20|75.98|73.58|75.95|73.55|75.98|73.58|75.91|73.51|0
1725408750000|2024-09-04 00:12:30|75.98|73.58|75.98|73.58|76|73.6|75.98|73.58|0
1725408770000|2024-09-04 00:12:50|75.97|73.57|75.95|73.55|75.98|73.58|75.95|73.55|0
1725408780000|2024-09-04 00:13:00|75.91|73.51|75.88|73.48|75.91|73.51|75.88|73.48|0
1725408800000|2024-09-04 00:13:20|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725408810000|2024-09-04 00:13:30|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1725408820000|2024-09-04 00:13:40|75.83|73.43|75.78|73.38|75.83|73.43|75.78|73.38|0
1725408830000|2024-09-04 00:13:50|75.79|73.39|75.81|73.41|75.81|73.41|75.79|73.39|0
1725408840000|2024-09-04 00:14:00|75.78|73.38|75.79|73.39|75.81|73.41|75.78|73.38|0
1725408850000|2024-09-04 00:14:10|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1725408860000|2024-09-04 00:14:20|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1725408870000|2024-09-04 00:14:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725408880000|2024-09-04 00:14:40|75.76|73.36|75.81|73.41|75.81|73.41|75.76|73.36|0
1725408890000|2024-09-04 00:14:50|75.79|73.39|75.79|73.39|75.81|73.41|75.78|73.38|0
1725408900000|2024-09-04 00:15:00|75.78|73.58|75.68|73.48|75.78|73.58|75.68|73.48|0
1725408910000|2024-09-04 00:15:10|75.71|73.51|75.71|73.51|75.75|73.55|75.71|73.51|0
1725408920000|2024-09-04 00:15:20|75.69|73.49|75.68|73.48|75.69|73.49|75.68|73.48|0
1725408930000|2024-09-04 00:15:30|75.71|73.51|75.73|73.53|75.73|73.53|75.71|73.51|0
1725408940000|2024-09-04 00:15:40|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725408960000|2024-09-04 00:16:00|75.74|73.54|75.81|73.61|75.81|73.61|75.74|73.54|0
1725408970000|2024-09-04 00:16:10|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725408980000|2024-09-04 00:16:20|75.83|73.63|75.78|73.58|75.83|73.63|75.78|73.58|0
1725408990000|2024-09-04 00:16:30|75.81|73.61|75.92|73.72|75.92|73.72|75.81|73.61|0
1725409000000|2024-09-04 00:16:40|75.88|73.68|75.85|73.65|75.88|73.68|75.85|73.65|0
1725409010000|2024-09-04 00:16:50|75.88|73.68|75.85|73.65|75.88|73.68|75.85|73.65|0
1725409020000|2024-09-04 00:17:00|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725409030000|2024-09-04 00:17:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725409040000|2024-09-04 00:17:20|75.98|73.78|75.97|73.77|75.98|73.78|75.95|73.75|0
1725409050000|2024-09-04 00:17:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725409060000|2024-09-04 00:17:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725409070000|2024-09-04 00:17:50|76.05|73.85|75.95|73.75|76.05|73.85|75.95|73.75|0
1725409080000|2024-09-04 00:18:00|75.98|73.78|76|73.8|76|73.8|75.97|73.77|0
1725409090000|2024-09-04 00:18:10|75.98|73.78|75.98|73.78|76.04|73.84|75.98|73.78|0
1725409100000|2024-09-04 00:18:20|75.97|73.77|75.95|73.75|75.98|73.78|75.95|73.75|0
1725409110000|2024-09-04 00:18:30|75.92|73.72|75.98|73.78|75.98|73.78|75.92|73.72|0
1725409120000|2024-09-04 00:18:40|75.95|73.75|75.98|73.78|75.98|73.78|75.92|73.72|0
1725409130000|2024-09-04 00:18:50|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725409140000|2024-09-04 00:19:00|76.05|73.85|76.12|73.92|76.12|73.92|76.05|73.85|0
1725409150000|2024-09-04 00:19:10|76.09|73.89|76.1|73.9|76.1|73.9|76.09|73.89|0
1725409160000|2024-09-04 00:19:20|76.12|73.92|76.16|73.96|76.22|74.02|76.12|73.92|0
1725409170000|2024-09-04 00:19:30|76.12|73.92|76.05|73.85|76.12|73.92|76.05|73.85|0
1725409180000|2024-09-04 00:19:40|76.07|73.87|76.02|73.82|76.07|73.87|76.02|73.82|0
1725409190000|2024-09-04 00:19:50|76|73.8|76.02|73.82|76.02|73.82|76|73.8|0
1725409200000|2024-09-04 00:20:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725409210000|2024-09-04 00:20:10|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725409220000|2024-09-04 00:20:20|75.98|73.78|76|73.8|76|73.8|75.98|73.78|0
1725409230000|2024-09-04 00:20:30|76.02|73.82|76.05|73.85|76.09|73.89|76.02|73.82|0
1725409240000|2024-09-04 00:20:40|76.12|73.92|76.09|73.89|76.12|73.92|76.09|73.89|0
1725409250000|2024-09-04 00:20:50|76.05|73.85|76.05|73.85|76.05|73.85|76.04|73.84|0
1725409260000|2024-09-04 00:21:00|76.02|73.82|76.12|73.92|76.12|73.92|76.02|73.82|0
1725409270000|2024-09-04 00:21:10|76.09|73.89|76.09|73.89|76.09|73.89|76.07|73.87|0
1725409280000|2024-09-04 00:21:20|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725409290000|2024-09-04 00:21:30|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725409300000|2024-09-04 00:21:40|76.02|73.82|76.02|73.82|76.09|73.89|76.02|73.82|0
1725409320000|2024-09-04 00:22:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725409330000|2024-09-04 00:22:10|75.98|73.78|76.03|73.83|76.03|73.83|75.98|73.78|0
1725409340000|2024-09-04 00:22:20|76.02|73.82|76.05|73.85|76.05|73.85|76.02|73.82|0
1725409350000|2024-09-04 00:22:30|76.03|73.83|76.02|73.82|76.03|73.83|76.02|73.82|0
1725409360000|2024-09-04 00:22:40|76.03|73.83|76.05|73.85|76.09|73.89|76.03|73.83|0
1725409370000|2024-09-04 00:22:50|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725409380000|2024-09-04 00:23:00|75.9|73.7|75.95|73.75|75.95|73.75|75.9|73.7|0
1725409400000|2024-09-04 00:23:20|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725409410000|2024-09-04 00:23:30|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725409420000|2024-09-04 00:23:40|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725409430000|2024-09-04 00:23:50|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1725409440000|2024-09-04 00:24:00|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1725409450000|2024-09-04 00:24:10|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725409460000|2024-09-04 00:24:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725409470000|2024-09-04 00:24:30|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725409480000|2024-09-04 00:24:40|76.68|74.48|76.7|74.5|76.72|74.52|76.68|74.48|0
1725409490000|2024-09-04 00:24:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725409500000|2024-09-04 00:25:00|76.74|74.54|76.82|74.62|76.82|74.62|76.74|74.54|0
1725409510000|2024-09-04 00:25:10|76.8|74.6|76.79|74.59|76.82|74.62|76.79|74.59|0
1725409520000|2024-09-04 00:25:20|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725409530000|2024-09-04 00:25:30|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725409550000|2024-09-04 00:25:50|76.8|74.6|76.89|74.69|76.89|74.69|76.8|74.6|0
1725409560000|2024-09-04 00:26:00|76.87|74.67|76.89|74.69|76.89|74.69|76.87|74.67|0
1725409570000|2024-09-04 00:26:10|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725409580000|2024-09-04 00:26:20|76.84|74.64|76.87|74.67|76.87|74.67|76.84|74.64|0
1725409590000|2024-09-04 00:26:30|76.86|74.66|76.85|74.65|76.86|74.66|76.85|74.65|0
1725409600000|2024-09-04 00:26:40|76.87|74.67|76.96|74.76|76.96|74.76|76.85|74.65|0
1725409620000|2024-09-04 00:27:00|76.99|74.79|76.98|74.78|76.99|74.79|76.96|74.76|0
1725409630000|2024-09-04 00:27:10|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725409640000|2024-09-04 00:27:20|76.99|74.79|77.06|74.86|77.06|74.86|76.99|74.79|0
1725409650000|2024-09-04 00:27:30|77.1|74.9|77.03|74.83|77.1|74.9|77.03|74.83|0
1725409660000|2024-09-04 00:27:40|77.06|74.86|77.03|74.83|77.06|74.86|77.03|74.83|0
1725409670000|2024-09-04 00:27:50|77.05|74.85|77.06|74.86|77.06|74.86|77.05|74.85|0
1725409680000|2024-09-04 00:28:00|77.03|74.83|77.05|74.85|77.06|74.86|77.03|74.83|0
1725409690000|2024-09-04 00:28:10|77.03|74.83|77.06|74.86|77.06|74.86|77.03|74.83|0
1725409700000|2024-09-04 00:28:20|77.05|74.85|77.06|74.86|77.06|74.86|77.03|74.83|0
1725409730000|2024-09-04 00:28:50|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725409740000|2024-09-04 00:29:00|77.1|74.9|77.2|75|77.2|75|77.1|74.9|0
1725409750000|2024-09-04 00:29:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725409760000|2024-09-04 00:29:20|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725409770000|2024-09-04 00:29:30|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725409780000|2024-09-04 00:29:40|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725409790000|2024-09-04 00:29:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725409800000|2024-09-04 00:30:00|77.2|75|77.3|75.1|77.3|75.1|77.2|75|0
1725409810000|2024-09-04 00:30:10|77.37|75.17|77.36|75.16|77.37|75.17|77.34|75.14|0
1725409820000|2024-09-04 00:30:20|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725409830000|2024-09-04 00:30:30|77.32|75.12|77.3|75.1|77.36|75.16|77.3|75.1|0
1725409840000|2024-09-04 00:30:40|77.34|75.14|77.36|75.16|77.37|75.17|77.34|75.14|0
1725409850000|2024-09-04 00:30:50|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725409860000|2024-09-04 00:31:00|77.37|75.17|77.3|75.1|77.39|75.19|77.3|75.1|0
1725409890000|2024-09-04 00:31:30|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725409900000|2024-09-04 00:31:40|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725409910000|2024-09-04 00:31:50|77.29|75.09|77.3|75.1|77.3|75.1|77.27|75.07|0
1725409920000|2024-09-04 00:32:00|77.27|75.07|77.25|75.05|77.27|75.07|77.25|75.05|0
1725409930000|2024-09-04 00:32:10|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725409940000|2024-09-04 00:32:20|77.22|75.02|77.22|75.02|77.23|75.03|77.22|75.02|0
1725409950000|2024-09-04 00:32:30|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725409960000|2024-09-04 00:32:40|77.25|75.05|77.27|75.07|77.27|75.07|77.25|75.05|0
1725409970000|2024-09-04 00:32:50|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725409980000|2024-09-04 00:33:00|77.2|75|77.2|75|77.2|75|77.16|74.96|0
1725409990000|2024-09-04 00:33:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725410000000|2024-09-04 00:33:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725410010000|2024-09-04 00:33:30|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725410020000|2024-09-04 00:33:40|77.22|75.02|77.2|75|77.22|75.02|77.2|75|0
1725410030000|2024-09-04 00:33:50|77.18|74.98|77.16|74.96|77.18|74.98|77.16|74.96|0
1725410040000|2024-09-04 00:34:00|77.15|74.95|77.16|74.96|77.16|74.96|77.15|74.95|0
1725410050000|2024-09-04 00:34:10|77.2|75|77.2|75|77.2|75|77.2|75|0
1725410060000|2024-09-04 00:34:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725410070000|2024-09-04 00:34:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725410080000|2024-09-04 00:34:40|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725410090000|2024-09-04 00:34:50|77.2|75|77.2|75|77.2|75|77.2|75|0
1725410110000|2024-09-04 00:35:10|77.16|74.96|77.18|74.98|77.18|74.98|77.16|74.96|0
1725410120000|2024-09-04 00:35:20|77.13|74.93|77.16|74.96|77.16|74.96|77.11|74.91|0
1725410140000|2024-09-04 00:35:40|77.2|75|77.2|75|77.2|75|77.2|75|0
1725410150000|2024-09-04 00:35:50|77.18|74.98|77.23|75.03|77.23|75.03|77.18|74.98|0
1725410160000|2024-09-04 00:36:00|77.2|75|77.2|75|77.2|75|77.16|74.96|0
1725410170000|2024-09-04 00:36:10|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725410180000|2024-09-04 00:36:20|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725410190000|2024-09-04 00:36:30|77.2|75|77.27|75.07|77.27|75.07|77.2|75|0
1725410210000|2024-09-04 00:36:50|77.23|75.03|77.21|75.01|77.23|75.03|77.21|75.01|0
1725410220000|2024-09-04 00:37:00|77.2|75|77.34|75.14|77.34|75.14|77.2|75|0
1725410240000|2024-09-04 00:37:20|77.37|75.17|77.44|75.24|77.44|75.24|77.37|75.17|0
1725410250000|2024-09-04 00:37:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725410260000|2024-09-04 00:37:40|77.37|75.17|77.4|75.2|77.4|75.2|77.37|75.17|0
1725410270000|2024-09-04 00:37:50|77.44|75.24|77.47|75.27|77.47|75.27|77.44|75.24|0
1725410280000|2024-09-04 00:38:00|77.51|75.31|77.58|75.38|77.58|75.38|77.49|75.29|0
1725410290000|2024-09-04 00:38:10|78|75.8|78|75.8|78|75.8|78|75.8|0
1725410300000|2024-09-04 00:38:20|78.07|75.87|78.66|76.46|78.66|76.46|78.07|75.87|0
1725410310000|2024-09-04 00:38:30|78.52|76.32|78.49|76.29|78.52|76.32|78.42|76.22|0
1725410320000|2024-09-04 00:38:40|78.45|76.25|78.3|76.1|78.45|76.25|78.3|76.1|0
1725410330000|2024-09-04 00:38:50|78.28|76.08|78.35|76.15|78.38|76.18|78.28|76.08|0
1725410340000|2024-09-04 00:39:00|78.31|76.11|78.66|76.46|78.66|76.46|78.31|76.11|0
1725410350000|2024-09-04 00:39:10|78.63|76.43|78.49|76.29|78.63|76.43|78.49|76.29|0
1725410360000|2024-09-04 00:39:20|78.56|76.36|78.52|76.32|78.63|76.43|78.45|76.25|0
1725410370000|2024-09-04 00:39:30|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1725410380000|2024-09-04 00:39:40|78.49|76.29|78.52|76.32|78.52|76.32|78.49|76.29|0
1725410390000|2024-09-04 00:39:50|78.56|76.36|78.66|76.46|78.66|76.46|78.56|76.36|0
1725410400000|2024-09-04 00:40:00|78.59|76.39|78.59|76.39|78.7|76.5|78.59|76.39|0
1725410410000|2024-09-04 00:40:10|78.45|76.25|78.42|76.22|78.49|76.29|78.42|76.22|0
1725410420000|2024-09-04 00:40:20|78.38|76.18|78.31|76.11|78.38|76.18|78.28|76.08|0
1725410430000|2024-09-04 00:40:30|78.29|76.09|78.31|76.11|78.31|76.11|78.29|76.09|0
1725410440000|2024-09-04 00:40:40|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1725410450000|2024-09-04 00:40:50|78.38|76.18|78.38|76.18|78.38|76.18|78.35|76.15|0
1725410460000|2024-09-04 00:41:00|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725410470000|2024-09-04 00:41:10|78.38|76.18|78.42|76.22|78.52|76.32|78.38|76.18|0
1725410480000|2024-09-04 00:41:20|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725410490000|2024-09-04 00:41:30|78.42|76.22|78.42|76.22|78.42|76.22|78.4|76.2|0
1725410500000|2024-09-04 00:41:40|78.38|76.18|78.45|76.25|78.45|76.25|78.38|76.18|0
1725410510000|2024-09-04 00:41:50|78.52|76.32|78.49|76.29|78.52|76.32|78.45|76.25|0
1725410520000|2024-09-04 00:42:00|78.56|76.36|78.63|76.43|78.63|76.43|78.56|76.36|0
1725410530000|2024-09-04 00:42:10|78.59|76.39|78.73|76.53|78.73|76.53|78.59|76.39|0
1725410540000|2024-09-04 00:42:20|78.7|76.5|78.66|76.46|78.7|76.5|78.59|76.39|0
1725410550000|2024-09-04 00:42:30|78.7|76.5|78.65|76.45|78.7|76.5|78.65|76.45|0
1725410560000|2024-09-04 00:42:40|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725410570000|2024-09-04 00:42:50|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1725410580000|2024-09-04 00:43:00|78.7|76.5|78.8|76.6|78.8|76.6|78.7|76.5|0
1725410590000|2024-09-04 00:43:10|78.84|76.64|78.91|76.71|78.91|76.71|78.84|76.64|0
1725410600000|2024-09-04 00:43:20|78.94|76.74|79.07|76.87|79.07|76.87|78.94|76.74|0
1725410610000|2024-09-04 00:43:30|79.05|76.85|79.01|76.81|79.05|76.85|78.98|76.78|0
1725410620000|2024-09-04 00:43:40|78.98|76.78|78.84|76.64|79.01|76.81|78.84|76.64|0
1725410630000|2024-09-04 00:43:50|78.8|76.6|78.8|76.6|78.8|76.6|78.77|76.57|0
1725410640000|2024-09-04 00:44:00|78.82|76.62|78.98|76.78|78.98|76.78|78.82|76.62|0
1725410650000|2024-09-04 00:44:10|79.01|76.81|79.12|76.92|79.3|77.1|79.01|76.81|0
1725410660000|2024-09-04 00:44:20|79.09|76.89|79.09|76.89|79.12|76.92|79.05|76.85|0
1725410670000|2024-09-04 00:44:30|79.05|76.85|78.93|76.73|79.05|76.85|78.93|76.73|0
1725410680000|2024-09-04 00:44:40|78.94|76.74|78.93|76.73|78.94|76.74|78.93|76.73|0
1725410690000|2024-09-04 00:44:50|78.98|76.78|79.01|76.81|79.01|76.81|78.98|76.78|0
1725410700000|2024-09-04 00:45:00|79.05|76.85|79.19|76.99|79.23|77.03|79.05|76.85|0
1725410710000|2024-09-04 00:45:10|79.16|76.96|79.01|76.81|79.19|76.99|79.01|76.81|0
1725410720000|2024-09-04 00:45:20|78.98|76.78|78.93|76.73|78.98|76.78|78.93|76.73|0
1725410730000|2024-09-04 00:45:30|78.91|76.71|78.94|76.74|78.94|76.74|78.87|76.67|0
1725410740000|2024-09-04 00:45:40|78.91|76.71|78.87|76.67|78.91|76.71|78.86|76.66|0
1725410750000|2024-09-04 00:45:50|78.91|76.71|78.87|76.67|78.91|76.71|78.87|76.67|0
1725410760000|2024-09-04 00:46:00|78.84|76.64|78.56|76.36|78.84|76.64|78.56|76.36|0
1725410770000|2024-09-04 00:46:10|78.54|76.34|78.66|76.46|78.66|76.46|78.54|76.34|0
1725410780000|2024-09-04 00:46:20|78.7|76.5|78.77|76.57|78.8|76.6|78.7|76.5|0
1725410790000|2024-09-04 00:46:30|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1725410800000|2024-09-04 00:46:40|78.66|76.46|78.59|76.39|78.66|76.46|78.56|76.36|0
1725410810000|2024-09-04 00:46:50|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1725410820000|2024-09-04 00:47:00|78.56|76.36|78.59|76.39|78.59|76.39|78.56|76.36|0
1725410830000|2024-09-04 00:47:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725410840000|2024-09-04 00:47:20|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1725410850000|2024-09-04 00:47:30|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725410860000|2024-09-04 00:47:40|78.55|76.35|78.52|76.32|78.55|76.35|78.52|76.32|0
1725410870000|2024-09-04 00:47:50|78.55|76.35|78.63|76.43|78.63|76.43|78.55|76.35|0
1725410880000|2024-09-04 00:48:00|78.59|76.39|78.61|76.41|78.63|76.43|78.59|76.39|0
1725410890000|2024-09-04 00:48:10|78.63|76.43|78.66|76.46|78.7|76.5|78.63|76.43|0
1725410900000|2024-09-04 00:48:20|78.52|76.32|78.52|76.32|78.55|76.35|78.52|76.32|0
1725410910000|2024-09-04 00:48:30|78.45|76.25|78.34|76.14|78.45|76.25|78.34|76.14|0
1725410920000|2024-09-04 00:48:40|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725410930000|2024-09-04 00:48:50|78.24|76.04|78.24|76.04|78.27|76.07|78.24|76.04|0
1725410940000|2024-09-04 00:49:00|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725410950000|2024-09-04 00:49:10|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725410960000|2024-09-04 00:49:20|78.31|76.11|78.31|76.11|78.34|76.14|78.31|76.11|0
1725410970000|2024-09-04 00:49:30|78.27|76.07|78.27|76.07|78.31|76.11|78.27|76.07|0
1725410980000|2024-09-04 00:49:40|78.24|76.04|78.2|76|78.27|76.07|78.2|76|0
1725410990000|2024-09-04 00:49:50|78.24|76.04|78.19|75.99|78.24|76.04|78.19|75.99|0
1725411000000|2024-09-04 00:50:00|78.17|75.97|78.27|76.07|78.27|76.07|78.17|75.97|0
1725411010000|2024-09-04 00:50:10|78.13|75.93|78.1|75.9|78.13|75.93|78.1|75.9|0
1725411020000|2024-09-04 00:50:20|78.06|75.86|78.06|75.86|78.08|75.88|78.06|75.86|0
1725411030000|2024-09-04 00:50:30|78.03|75.83|78.06|75.86|78.06|75.86|78.03|75.83|0
1725411040000|2024-09-04 00:50:40|78.13|75.93|78.13|75.93|78.13|75.93|78.1|75.9|0
1725411050000|2024-09-04 00:50:50|78.1|75.9|78.1|75.9|78.13|75.93|78.1|75.9|0
1725411060000|2024-09-04 00:51:00|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725411070000|2024-09-04 00:51:10|78.2|76|78.2|76|78.24|76.04|78.2|76|0
1725411080000|2024-09-04 00:51:20|78.24|76.04|78.2|76|78.24|76.04|78.2|76|0
1725411090000|2024-09-04 00:51:30|78.17|75.97|78.2|76|78.2|76|78.17|75.97|0
1725411100000|2024-09-04 00:51:40|78.27|76.07|78.31|76.11|78.34|76.14|78.27|76.07|0
1725411110000|2024-09-04 00:51:50|78.33|76.13|78.31|76.11|78.33|76.13|78.27|76.07|0
1725411120000|2024-09-04 00:52:00|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725411130000|2024-09-04 00:52:10|78.34|76.14|78.45|76.25|78.45|76.25|78.34|76.14|0
1725411140000|2024-09-04 00:52:20|78.48|76.28|78.59|76.39|78.59|76.39|78.48|76.28|0
1725411150000|2024-09-04 00:52:30|78.62|76.42|78.73|76.53|78.73|76.53|78.59|76.39|0
1725411160000|2024-09-04 00:52:40|78.76|76.56|78.94|76.74|78.94|76.74|78.76|76.56|0
1725411170000|2024-09-04 00:52:50|78.87|76.67|78.94|76.74|78.94|76.74|78.87|76.67|0
1725411180000|2024-09-04 00:53:00|79.05|76.85|79.15|76.95|79.15|76.95|78.91|76.71|0
1725411190000|2024-09-04 00:53:10|79.19|76.99|79.37|77.17|79.37|77.17|79.19|76.99|0
1725411200000|2024-09-04 00:53:20|79.19|76.99|79.26|77.06|79.26|77.06|79.19|76.99|0
1725411210000|2024-09-04 00:53:30|79.31|77.11|79.29|77.09|79.31|77.11|79.26|77.06|0
1725411220000|2024-09-04 00:53:40|79.33|77.13|79.33|77.13|79.33|77.13|79.29|77.09|0
1725411230000|2024-09-04 00:53:50|79.37|77.17|79.37|77.17|79.37|77.17|79.26|77.06|0
1725411240000|2024-09-04 00:54:00|79.33|77.13|79.61|77.41|79.61|77.41|79.33|77.13|0
1725411250000|2024-09-04 00:54:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725411260000|2024-09-04 00:54:20|79.51|77.31|79.44|77.24|79.6|77.4|79.44|77.24|0
1725411270000|2024-09-04 00:54:30|79.54|77.34|79.4|77.2|79.54|77.34|79.37|77.17|0
1725411280000|2024-09-04 00:54:40|79.44|77.24|79.51|77.31|79.51|77.31|79.44|77.24|0
1725411290000|2024-09-04 00:54:50|79.58|77.38|79.51|77.31|79.58|77.38|79.51|77.31|0
1725411300000|2024-09-04 00:55:00|79.54|77.34|79.6|77.4|79.6|77.4|79.51|77.31|0
1725411310000|2024-09-04 00:55:10|79.58|77.38|79.44|77.24|79.61|77.41|79.44|77.24|0
1725411320000|2024-09-04 00:55:20|79.4|77.2|79.36|77.16|79.4|77.2|79.33|77.13|0
1725411330000|2024-09-04 00:55:30|79.44|77.24|79.61|77.41|79.61|77.41|79.44|77.24|0
1725411340000|2024-09-04 00:55:40|79.56|77.36|79.51|77.31|79.58|77.38|79.51|77.31|0
1725411350000|2024-09-04 00:55:50|79.47|77.27|79.29|77.09|79.47|77.27|79.29|77.09|0
1725411360000|2024-09-04 00:56:00|79.19|76.99|79.33|77.13|79.36|77.16|79.19|76.99|0
1725411370000|2024-09-04 00:56:10|79.29|77.09|79.19|76.99|79.29|77.09|79.15|76.95|0
1725411380000|2024-09-04 00:56:20|79.22|77.02|79.36|77.16|79.36|77.16|79.19|76.99|0
1725411390000|2024-09-04 00:56:30|79.4|77.2|79.36|77.16|79.42|77.22|79.36|77.16|0
1725411400000|2024-09-04 00:56:40|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1725411410000|2024-09-04 00:56:50|79.26|77.06|79.33|77.13|79.36|77.16|79.26|77.06|0
1725411420000|2024-09-04 00:57:00|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1725411430000|2024-09-04 00:57:10|79.29|77.09|79.44|77.24|79.44|77.24|79.26|77.06|0
1725411440000|2024-09-04 00:57:20|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725411450000|2024-09-04 00:57:30|79.54|77.34|79.72|77.52|79.72|77.52|79.54|77.34|0
1725411460000|2024-09-04 00:57:40|79.76|77.56|80.18|77.98|80.22|78.02|79.76|77.56|0
1725411470000|2024-09-04 00:57:50|80.26|78.06|80.4|78.2|80.4|78.2|80.26|78.06|0
1725411480000|2024-09-04 00:58:00|80.22|78.02|80.18|77.98|80.22|78.02|80.13|77.93|0
1725411490000|2024-09-04 00:58:10|80.15|77.95|80.08|77.88|80.22|78.02|80.08|77.88|0
1725411500000|2024-09-04 00:58:20|80.04|77.84|79.97|77.77|80.04|77.84|79.93|77.73|0
1725411510000|2024-09-04 00:58:30|79.93|77.73|80.08|77.88|80.08|77.88|79.93|77.73|0
1725411520000|2024-09-04 00:58:40|80.15|77.95|80.02|77.82|80.17|77.97|80.02|77.82|0
1725411530000|2024-09-04 00:58:50|79.86|77.66|80.01|77.81|80.01|77.81|79.86|77.66|0
1725411540000|2024-09-04 00:59:00|79.93|77.73|80.17|77.97|80.17|77.97|79.93|77.73|0
1725411550000|2024-09-04 00:59:10|80.11|77.91|79.92|77.72|80.11|77.91|79.92|77.72|0
1725411560000|2024-09-04 00:59:20|80.11|77.91|80.26|78.06|80.36|78.16|80.11|77.91|0
1725411570000|2024-09-04 00:59:30|80.22|78.02|80.11|77.91|80.22|78.02|80.11|77.91|0
1725411580000|2024-09-04 00:59:40|80.22|78.02|80.26|78.06|80.33|78.13|80.22|78.02|0
1725411590000|2024-09-04 00:59:50|80.22|78.02|80.22|78.02|80.4|78.2|80.22|78.02|0
1725411600000|2024-09-04 01:00:00|80.24|78.04|80.15|77.95|80.24|78.04|80.15|77.95|0
1725411610000|2024-09-04 01:00:10|80.08|77.88|79.97|77.77|80.08|77.88|79.97|77.77|0
1725411620000|2024-09-04 01:00:20|79.93|77.73|79.93|77.73|79.93|77.73|79.9|77.7|0
1725411630000|2024-09-04 01:00:30|79.92|77.72|79.9|77.7|79.92|77.72|79.9|77.7|0
1725411640000|2024-09-04 01:00:40|80.04|77.84|80.11|77.91|80.11|77.91|80|77.8|0
1725411650000|2024-09-04 01:00:50|80.15|77.95|80.22|78.02|80.22|78.02|80.08|77.88|0
1725411660000|2024-09-04 01:01:00|80.18|77.98|80.27|78.07|80.27|78.07|80.18|77.98|0
1725411670000|2024-09-04 01:01:10|80.29|78.09|80.33|78.13|80.4|78.2|80.29|78.09|0
1725411680000|2024-09-04 01:01:20|80.29|78.09|80.25|78.05|80.33|78.13|80.25|78.05|0
1725411690000|2024-09-04 01:01:30|80.33|78.13|80.29|78.09|80.33|78.13|80.29|78.09|0
1725411700000|2024-09-04 01:01:40|80.43|78.23|80.43|78.23|80.47|78.27|80.43|78.23|0
1725411710000|2024-09-04 01:01:50|80.47|78.27|80.4|78.2|80.47|78.27|80.4|78.2|0
1725411720000|2024-09-04 01:02:00|80.43|78.23|80.33|78.13|80.43|78.23|80.33|78.13|0
1725411730000|2024-09-04 01:02:10|80.29|78.09|80.35|78.15|80.35|78.15|80.29|78.09|0
1725411740000|2024-09-04 01:02:20|80.33|78.13|80.31|78.11|80.43|78.23|80.31|78.11|0
1725411750000|2024-09-04 01:02:30|80.4|78.2|80.51|78.31|80.51|78.31|80.4|78.2|0
1725411760000|2024-09-04 01:02:40|80.47|78.27|80.43|78.23|80.58|78.38|80.43|78.23|0
1725411770000|2024-09-04 01:02:50|80.36|78.16|80.15|77.95|80.36|78.16|80.15|77.95|0
1725411780000|2024-09-04 01:03:00|80.22|78.02|80.4|78.2|80.43|78.23|80.22|78.02|0
1725411790000|2024-09-04 01:03:10|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725411800000|2024-09-04 01:03:20|80.33|78.13|80.33|78.13|80.33|78.13|80.29|78.09|0
1725411810000|2024-09-04 01:03:30|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725411820000|2024-09-04 01:03:40|80.43|78.23|80.29|78.09|80.43|78.23|80.29|78.09|0
1725411830000|2024-09-04 01:03:50|80.36|78.16|80.25|78.05|80.36|78.16|80.25|78.05|0
1725411840000|2024-09-04 01:04:00|80.22|78.02|80.18|77.98|80.22|78.02|80.15|77.95|0
1725411850000|2024-09-04 01:04:10|80.11|77.91|80.18|77.98|80.18|77.98|80.04|77.84|0
1725411860000|2024-09-04 01:04:20|80.11|77.91|80.07|77.87|80.13|77.93|80.07|77.87|0
1725411870000|2024-09-04 01:04:30|80.04|77.84|80|77.8|80.04|77.84|80|77.8|0
1725411880000|2024-09-04 01:04:40|79.97|77.77|79.93|77.73|79.97|77.77|79.9|77.7|0
1725411890000|2024-09-04 01:04:50|79.91|77.71|79.97|77.77|80|77.8|79.91|77.71|0
1725411900000|2024-09-04 01:05:00|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725411910000|2024-09-04 01:05:10|80.15|77.95|79.93|77.73|80.15|77.95|79.93|77.73|0
1725411920000|2024-09-04 01:05:20|80|77.8|80.07|77.87|80.07|77.87|80|77.8|0
1725411930000|2024-09-04 01:05:30|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725411940000|2024-09-04 01:05:40|80.04|77.84|79.93|77.73|80.04|77.84|79.93|77.73|0
1725411950000|2024-09-04 01:05:50|79.7|77.5|79.68|77.48|79.7|77.5|79.65|77.45|0
1725411960000|2024-09-04 01:06:00|79.65|77.45|79.65|77.45|79.68|77.48|79.65|77.45|0
1725411970000|2024-09-04 01:06:10|79.61|77.41|79.57|77.37|79.61|77.41|79.57|77.37|0
1725411980000|2024-09-04 01:06:20|79.56|77.36|79.57|77.37|79.57|77.37|79.5|77.3|0
1725411990000|2024-09-04 01:06:30|79.61|77.41|79.65|77.45|79.65|77.45|79.61|77.41|0
1725412000000|2024-09-04 01:06:40|79.72|77.52|79.72|77.52|79.72|77.52|79.68|77.48|0
1725412010000|2024-09-04 01:06:50|79.68|77.48|79.7|77.5|79.72|77.52|79.68|77.48|0
1725412020000|2024-09-04 01:07:00|79.63|77.43|79.73|77.53|79.73|77.53|79.63|77.43|0
1725412030000|2024-09-04 01:07:10|79.75|77.55|79.75|77.55|79.79|77.59|79.75|77.55|0
1725412040000|2024-09-04 01:07:20|79.79|77.59|79.81|77.61|79.81|77.61|79.79|77.59|0
1725412050000|2024-09-04 01:07:30|79.79|77.59|79.75|77.55|79.79|77.59|79.75|77.55|0
1725412060000|2024-09-04 01:07:40|79.77|77.57|79.75|77.55|79.79|77.59|79.75|77.55|0
1725412070000|2024-09-04 01:07:50|79.79|77.59|79.79|77.59|79.79|77.59|79.72|77.52|0
1725412080000|2024-09-04 01:08:00|79.82|77.62|79.82|77.62|79.82|77.62|79.82|77.62|0
1725412090000|2024-09-04 01:08:10|79.81|77.61|79.82|77.62|79.82|77.62|79.79|77.59|0
1725412100000|2024-09-04 01:08:20|79.79|77.59|79.72|77.52|79.79|77.59|79.72|77.52|0
1725412110000|2024-09-04 01:08:30|79.68|77.48|79.54|77.34|79.68|77.48|79.54|77.34|0
1725412120000|2024-09-04 01:08:40|79.5|77.3|79.47|77.27|79.5|77.3|79.47|77.27|0
1725412130000|2024-09-04 01:08:50|79.45|77.25|79.41|77.21|79.5|77.3|79.41|77.21|0
1725412140000|2024-09-04 01:09:00|79.43|77.23|79.48|77.28|79.5|77.3|79.43|77.23|0
1725412150000|2024-09-04 01:09:10|79.47|77.27|79.32|77.12|79.47|77.27|79.32|77.12|0
1725412160000|2024-09-04 01:09:20|79.25|77.05|79.25|77.05|79.25|77.05|79.22|77.02|0
1725412170000|2024-09-04 01:09:30|79.27|77.07|79.32|77.12|79.32|77.12|79.27|77.07|0
1725412180000|2024-09-04 01:09:40|79.31|77.11|79.36|77.16|79.36|77.16|79.31|77.11|0
1725412190000|2024-09-04 01:09:50|79.32|77.12|79.25|77.05|79.32|77.12|79.25|77.05|0
1725412200000|2024-09-04 01:10:00|79.22|77.02|79.25|77.05|79.25|77.05|79.22|77.02|0
1725412210000|2024-09-04 01:10:10|79.29|77.09|79.29|77.09|79.29|77.09|79.25|77.05|0
1725412220000|2024-09-04 01:10:20|79.36|77.16|79.39|77.19|79.43|77.23|79.36|77.16|0
1725412230000|2024-09-04 01:10:30|79.47|77.27|79.39|77.19|79.47|77.27|79.39|77.19|0
1725412240000|2024-09-04 01:10:40|79.47|77.27|79.5|77.3|79.54|77.34|79.47|77.27|0
1725412250000|2024-09-04 01:10:50|79.54|77.34|79.61|77.41|79.64|77.44|79.54|77.34|0
1725412260000|2024-09-04 01:11:00|79.64|77.44|79.57|77.37|79.64|77.44|79.57|77.37|0
1725412270000|2024-09-04 01:11:10|79.54|77.34|79.64|77.44|79.71|77.51|79.54|77.34|0
1725412280000|2024-09-04 01:11:20|79.68|77.48|79.57|77.37|79.68|77.48|79.57|77.37|0
1725412290000|2024-09-04 01:11:30|79.5|77.3|79.47|77.27|79.5|77.3|79.47|77.27|0
1725412300000|2024-09-04 01:11:40|79.52|77.32|79.57|77.37|79.57|77.37|79.52|77.32|0
1725412310000|2024-09-04 01:11:50|79.61|77.41|79.64|77.44|79.64|77.44|79.61|77.41|0
1725412320000|2024-09-04 01:12:00|79.61|77.41|79.71|77.51|79.71|77.51|79.61|77.41|0
1725412330000|2024-09-04 01:12:10|79.7|77.5|79.64|77.44|79.7|77.5|79.64|77.44|0
1725412340000|2024-09-04 01:12:20|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725412350000|2024-09-04 01:12:30|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725412360000|2024-09-04 01:12:40|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1725412370000|2024-09-04 01:12:50|79.39|77.19|79.29|77.09|79.39|77.19|79.29|77.09|0
1725412380000|2024-09-04 01:13:00|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725412390000|2024-09-04 01:13:10|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725412400000|2024-09-04 01:13:20|79.39|77.19|79.39|77.19|79.39|77.19|79.36|77.16|0
1725412410000|2024-09-04 01:13:30|79.36|77.16|79.36|77.16|79.39|77.19|79.36|77.16|0
1725412420000|2024-09-04 01:13:40|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725412430000|2024-09-04 01:13:50|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725412440000|2024-09-04 01:14:00|79.43|77.23|79.32|77.12|79.43|77.23|79.32|77.12|0
1725412450000|2024-09-04 01:14:10|79.36|77.16|79.46|77.26|79.46|77.26|79.36|77.16|0
1725412460000|2024-09-04 01:14:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725412470000|2024-09-04 01:14:30|79.46|77.26|79.45|77.25|79.46|77.26|79.43|77.23|0
1725412480000|2024-09-04 01:14:40|79.46|77.26|79.39|77.19|79.46|77.26|79.39|77.19|0
1725412490000|2024-09-04 01:14:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725412500000|2024-09-04 01:15:00|79.46|77.26|79.39|77.19|79.46|77.26|79.39|77.19|0
1725412510000|2024-09-04 01:15:10|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1725412520000|2024-09-04 01:15:20|79.5|77.3|79.46|77.26|79.5|77.3|79.46|77.26|0
1725412530000|2024-09-04 01:15:30|79.48|77.28|79.5|77.3|79.5|77.3|79.46|77.26|0
1725412540000|2024-09-04 01:15:40|79.46|77.26|79.54|77.34|79.54|77.34|79.46|77.26|0
1725412550000|2024-09-04 01:15:50|79.53|77.33|79.46|77.26|79.53|77.33|79.46|77.26|0
1725412560000|2024-09-04 01:16:00|79.53|77.33|79.71|77.51|79.71|77.51|79.53|77.33|0
1725412570000|2024-09-04 01:16:10|79.68|77.48|79.68|77.48|79.68|77.48|79.64|77.44|0
1725412580000|2024-09-04 01:16:20|79.64|77.44|79.71|77.51|79.71|77.51|79.64|77.44|0
1725412590000|2024-09-04 01:16:30|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725412600000|2024-09-04 01:16:40|79.64|77.44|79.53|77.33|79.64|77.44|79.53|77.33|0
1725412610000|2024-09-04 01:16:50|79.46|77.26|79.46|77.26|79.46|77.26|79.43|77.23|0
1725412620000|2024-09-04 01:17:00|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725412630000|2024-09-04 01:17:10|79.59|77.39|79.53|77.33|79.59|77.39|79.53|77.33|0
1725412640000|2024-09-04 01:17:20|79.57|77.37|79.53|77.33|79.57|77.37|79.5|77.3|0
1725412650000|2024-09-04 01:17:30|79.61|77.41|79.61|77.41|79.61|77.41|79.53|77.33|0
1725412660000|2024-09-04 01:17:40|79.82|77.62|79.82|77.62|79.86|77.66|79.82|77.62|0
1725412670000|2024-09-04 01:17:50|79.78|77.58|79.86|77.66|79.86|77.66|79.75|77.55|0
1725412680000|2024-09-04 01:18:00|79.78|77.58|79.85|77.65|79.85|77.65|79.78|77.58|0
1725412690000|2024-09-04 01:18:10|79.89|77.69|80.07|77.87|80.07|77.87|79.89|77.69|0
1725412700000|2024-09-04 01:18:20|80.02|77.82|80.07|77.87|80.07|77.87|80.02|77.82|0
1725412710000|2024-09-04 01:18:30|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725412720000|2024-09-04 01:18:40|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725412730000|2024-09-04 01:18:50|80.1|77.9|80.21|78.01|80.21|78.01|80.1|77.9|0
1725412740000|2024-09-04 01:19:00|80.1|77.9|80.1|77.9|80.14|77.94|80.1|77.9|0
1725412750000|2024-09-04 01:19:10|80.14|77.94|80.21|78.01|80.21|78.01|80.14|77.94|0
1725412770000|2024-09-04 01:19:30|80.23|78.03|80.28|78.08|80.28|78.08|80.16|77.96|0
1725412780000|2024-09-04 01:19:40|80.25|78.05|80.32|78.12|80.36|78.16|80.25|78.05|0
1725412790000|2024-09-04 01:19:50|80.36|78.16|80.55|78.35|80.55|78.35|80.36|78.16|0
1725412800000|2024-09-04 01:20:00|80.61|78.41|80.46|78.26|80.61|78.41|80.46|78.26|0
1725412810000|2024-09-04 01:20:10|80.43|78.23|80.28|78.08|80.43|78.23|80.28|78.08|0
1725412820000|2024-09-04 01:20:20|80.25|78.05|80.39|78.19|80.39|78.19|80.25|78.05|0
1725412830000|2024-09-04 01:20:30|80.36|78.16|80.32|78.12|80.36|78.16|80.32|78.12|0
1725412840000|2024-09-04 01:20:40|80.36|78.16|80.32|78.12|80.39|78.19|80.32|78.12|0
1725412850000|2024-09-04 01:20:50|80.28|78.08|80.25|78.05|80.28|78.08|80.25|78.05|0
1725412860000|2024-09-04 01:21:00|80.23|78.03|80.14|77.94|80.23|78.03|80.14|77.94|0
1725412870000|2024-09-04 01:21:10|80|77.8|80.03|77.83|80.03|77.83|80|77.8|0
1725412880000|2024-09-04 01:21:20|80|77.8|79.82|77.62|80|77.8|79.82|77.62|0
1725412890000|2024-09-04 01:21:30|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1725412900000|2024-09-04 01:21:40|79.93|77.73|79.93|77.73|79.93|77.73|79.85|77.65|0
1725412910000|2024-09-04 01:21:50|80.03|77.83|80|77.8|80.03|77.83|80|77.8|0
1725412920000|2024-09-04 01:22:00|80.07|77.87|80|77.8|80.07|77.87|80|77.8|0
1725412930000|2024-09-04 01:22:10|80.03|77.83|80|77.8|80.07|77.87|80|77.8|0
1725412940000|2024-09-04 01:22:20|80.03|77.83|80|77.8|80.03|77.83|80|77.8|0
1725412950000|2024-09-04 01:22:30|80.07|77.87|80.1|77.9|80.1|77.9|80.07|77.87|0
1725412960000|2024-09-04 01:22:40|80|77.8|80.03|77.83|80.03|77.83|80|77.8|0
1725412970000|2024-09-04 01:22:50|80.07|77.87|80.09|77.89|80.09|77.89|80.07|77.87|0
1725412980000|2024-09-04 01:23:00|80.07|77.87|80.1|77.9|80.1|77.9|80.07|77.87|0
1725412990000|2024-09-04 01:23:10|80.09|77.89|80.14|77.94|80.14|77.94|80.09|77.89|0
1725413000000|2024-09-04 01:23:20|80.1|77.9|80.14|77.94|80.14|77.94|80.1|77.9|0
1725413010000|2024-09-04 01:23:30|80.17|77.97|80.14|77.94|80.17|77.97|80.14|77.94|0
1725413020000|2024-09-04 01:23:40|80.1|77.9|80.14|77.94|80.14|77.94|80.03|77.83|0
1725413030000|2024-09-04 01:23:50|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725413040000|2024-09-04 01:24:00|80.1|77.9|80.1|77.9|80.1|77.9|80.07|77.87|0
1725413050000|2024-09-04 01:24:10|80.14|77.94|80.32|78.12|80.32|78.12|80.1|77.9|0
1725413060000|2024-09-04 01:24:20|80.23|78.03|80.21|78.01|80.25|78.05|80.21|78.01|0
1725413070000|2024-09-04 01:24:30|80.25|78.05|80.35|78.15|80.35|78.15|80.25|78.05|0
1725413080000|2024-09-04 01:24:40|80.39|78.19|80.39|78.19|80.43|78.23|80.39|78.19|0
1725413090000|2024-09-04 01:24:50|80.5|78.3|80.57|78.37|80.57|78.37|80.5|78.3|0
1725413100000|2024-09-04 01:25:00|80.61|78.41|80.66|78.46|80.66|78.46|80.57|78.37|0
1725413110000|2024-09-04 01:25:10|80.64|78.44|80.64|78.44|80.64|78.44|80.53|78.33|0
1725413120000|2024-09-04 01:25:20|80.68|78.48|80.61|78.41|80.68|78.48|80.61|78.41|0
1725413130000|2024-09-04 01:25:30|80.5|78.3|80.39|78.19|80.5|78.3|80.39|78.19|0
1725413140000|2024-09-04 01:25:40|80.43|78.23|80.35|78.15|80.43|78.23|80.35|78.15|0
1725413150000|2024-09-04 01:25:50|80.28|78.08|80.39|78.19|80.39|78.19|80.28|78.08|0
1725413160000|2024-09-04 01:26:00|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725413170000|2024-09-04 01:26:10|80.35|78.15|80.28|78.08|80.35|78.15|80.28|78.08|0
1725413180000|2024-09-04 01:26:20|80.32|78.12|80.25|78.05|80.32|78.12|80.25|78.05|0
1725413190000|2024-09-04 01:26:30|80.32|78.12|80.28|78.08|80.32|78.12|80.26|78.06|0
1725413200000|2024-09-04 01:26:40|80.25|78.05|80.14|77.94|80.25|78.05|80.14|77.94|0
1725413210000|2024-09-04 01:26:50|80.1|77.9|80.17|77.97|80.17|77.97|80.1|77.9|0
1725413220000|2024-09-04 01:27:00|80.14|77.94|80.17|77.97|80.17|77.97|80.14|77.94|0
1725413230000|2024-09-04 01:27:10|80.32|78.12|80.3|78.1|80.32|78.12|80.3|78.1|0
1725413240000|2024-09-04 01:27:20|80.37|78.17|80.28|78.08|80.41|78.21|80.28|78.08|0
1725413250000|2024-09-04 01:27:30|80.14|77.94|80.42|78.22|80.42|78.22|80.14|77.94|0
1725413260000|2024-09-04 01:27:40|80.35|78.15|80.32|78.12|80.35|78.15|80.32|78.12|0
1725413270000|2024-09-04 01:27:50|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725413280000|2024-09-04 01:28:00|80.21|78.01|80.21|78.01|80.28|78.08|80.21|78.01|0
1725413290000|2024-09-04 01:28:10|80.17|77.97|80.21|78.01|80.21|78.01|80.17|77.97|0
1725413300000|2024-09-04 01:28:20|80.19|77.99|80.08|77.88|80.19|77.99|80.08|77.88|0
1725413310000|2024-09-04 01:28:30|80.07|77.87|80.05|77.85|80.07|77.87|80.05|77.85|0
1725413320000|2024-09-04 01:28:40|80.03|77.83|79.85|77.65|80.03|77.83|79.85|77.65|0
1725413330000|2024-09-04 01:28:50|79.82|77.62|79.74|77.54|79.82|77.62|79.74|77.54|0
1725413340000|2024-09-04 01:29:00|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725413350000|2024-09-04 01:29:10|79.69|77.49|79.67|77.47|79.71|77.51|79.67|77.47|0
1725413360000|2024-09-04 01:29:20|79.64|77.44|79.6|77.4|79.64|77.44|79.6|77.4|0
1725413370000|2024-09-04 01:29:30|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725413380000|2024-09-04 01:29:40|79.6|77.4|79.53|77.33|79.6|77.4|79.53|77.33|0
1725413390000|2024-09-04 01:29:50|79.49|77.29|79.53|77.33|79.57|77.37|79.49|77.29|0
1725413400000|2024-09-04 01:30:00|79.46|77.26|79.49|77.29|79.49|77.29|79.46|77.26|0
1725413410000|2024-09-04 01:30:10|79.53|77.33|79.42|77.22|79.53|77.33|79.42|77.22|0
1725413420000|2024-09-04 01:30:20|79.39|77.19|79.42|77.22|79.46|77.26|79.39|77.19|0
1725413430000|2024-09-04 01:30:30|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1725413440000|2024-09-04 01:30:40|79.35|77.15|79.42|77.22|79.42|77.22|79.35|77.15|0
1725413450000|2024-09-04 01:30:50|79.41|77.21|79.32|77.12|79.41|77.21|79.32|77.12|0
1725413460000|2024-09-04 01:31:00|79.28|77.08|79.3|77.1|79.3|77.1|79.28|77.08|0
1725413470000|2024-09-04 01:31:10|79.25|77.05|79.1|76.9|79.25|77.05|79.1|76.9|0
1725413480000|2024-09-04 01:31:20|79.14|76.94|79.07|76.87|79.14|76.94|79.07|76.87|0
1725413490000|2024-09-04 01:31:30|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1725413500000|2024-09-04 01:31:40|79.1|76.9|79.09|76.89|79.1|76.9|79.09|76.89|0
1725413510000|2024-09-04 01:31:50|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1725413520000|2024-09-04 01:32:00|79.07|76.87|79.14|76.94|79.14|76.94|79.05|76.85|0
1725413530000|2024-09-04 01:32:10|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725413540000|2024-09-04 01:32:20|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725413550000|2024-09-04 01:32:30|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725413560000|2024-09-04 01:32:40|79.17|76.97|79.14|76.94|79.17|76.97|79.14|76.94|0
1725413570000|2024-09-04 01:32:50|79.17|76.97|79.07|76.87|79.17|76.97|79.07|76.87|0
1725413580000|2024-09-04 01:33:00|79.05|76.85|78.94|76.74|79.05|76.85|78.89|76.69|0
1725413590000|2024-09-04 01:33:10|79.03|76.83|78.93|76.73|79.03|76.83|78.93|76.73|0
1725413600000|2024-09-04 01:33:20|78.96|76.76|78.96|76.76|78.96|76.76|78.93|76.73|0
1725413610000|2024-09-04 01:33:30|78.93|76.73|78.89|76.69|78.96|76.76|78.89|76.69|0
1725413620000|2024-09-04 01:33:40|78.93|76.73|78.96|76.76|78.96|76.76|78.93|76.73|0
1725413630000|2024-09-04 01:33:50|78.91|76.71|78.96|76.76|78.96|76.76|78.91|76.71|0
1725413640000|2024-09-04 01:34:00|78.94|76.74|78.89|76.69|78.96|76.76|78.89|76.69|0
1725413650000|2024-09-04 01:34:10|78.93|76.73|78.89|76.69|78.93|76.73|78.89|76.69|0
1725413660000|2024-09-04 01:34:20|78.82|76.62|78.78|76.58|78.82|76.62|78.78|76.58|0
1725413670000|2024-09-04 01:34:30|78.75|76.55|78.68|76.48|78.75|76.55|78.68|76.48|0
1725413680000|2024-09-04 01:34:40|78.73|76.53|78.71|76.51|78.73|76.53|78.71|76.51|0
1725413690000|2024-09-04 01:34:50|78.68|76.48|78.73|76.53|78.73|76.53|78.68|76.48|0
1725413700000|2024-09-04 01:35:00|78.75|76.55|78.61|76.41|78.75|76.55|78.61|76.41|0
1725413710000|2024-09-04 01:35:10|78.57|76.37|78.43|76.23|78.57|76.37|78.4|76.2|0
1725413720000|2024-09-04 01:35:20|78.47|76.27|78.54|76.34|78.57|76.37|78.47|76.27|0
1725413730000|2024-09-04 01:35:30|78.61|76.41|78.64|76.44|78.64|76.44|78.57|76.37|0
1725413740000|2024-09-04 01:35:40|78.61|76.41|78.61|76.41|78.64|76.44|78.61|76.41|0
1725413750000|2024-09-04 01:35:50|78.57|76.37|78.57|76.37|78.57|76.37|78.54|76.34|0
1725413760000|2024-09-04 01:36:00|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1725413770000|2024-09-04 01:36:10|78.47|76.27|78.57|76.37|78.57|76.37|78.47|76.27|0
1725413780000|2024-09-04 01:36:20|78.54|76.34|78.47|76.27|78.54|76.34|78.47|76.27|0
1725413790000|2024-09-04 01:36:30|78.5|76.3|78.57|76.37|78.57|76.37|78.5|76.3|0
1725413800000|2024-09-04 01:36:40|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1725413810000|2024-09-04 01:36:50|78.54|76.34|78.47|76.27|78.54|76.34|78.47|76.27|0
1725413820000|2024-09-04 01:37:00|78.5|76.3|78.54|76.34|78.57|76.37|78.5|76.3|0
1725413830000|2024-09-04 01:37:10|78.55|76.35|78.64|76.44|78.64|76.44|78.55|76.35|0
1725413840000|2024-09-04 01:37:20|78.61|76.41|78.61|76.41|78.64|76.44|78.61|76.41|0
1725413850000|2024-09-04 01:37:30|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1725413860000|2024-09-04 01:37:40|78.5|76.3|78.52|76.32|78.54|76.34|78.5|76.3|0
1725413870000|2024-09-04 01:37:50|78.5|76.3|78.54|76.34|78.57|76.37|78.5|76.3|0
1725413880000|2024-09-04 01:38:00|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1725413890000|2024-09-04 01:38:10|78.59|76.39|78.57|76.37|78.59|76.39|78.57|76.37|0
1725413900000|2024-09-04 01:38:20|78.59|76.39|78.68|76.48|78.68|76.48|78.59|76.39|0
1725413910000|2024-09-04 01:38:30|78.64|76.44|78.64|76.44|78.68|76.48|78.64|76.44|0
1725413920000|2024-09-04 01:38:40|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1725413930000|2024-09-04 01:38:50|78.75|76.55|78.57|76.37|78.75|76.55|78.54|76.34|0
1725413940000|2024-09-04 01:39:00|78.64|76.44|78.62|76.42|78.69|76.49|78.62|76.42|0
1725413950000|2024-09-04 01:39:10|78.61|76.41|78.61|76.41|78.61|76.41|78.57|76.37|0
1725413960000|2024-09-04 01:39:20|78.64|76.44|78.68|76.48|78.71|76.51|78.64|76.44|0
1725413970000|2024-09-04 01:39:30|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1725413980000|2024-09-04 01:39:40|78.57|76.37|78.54|76.34|78.57|76.37|78.54|76.34|0
1725413990000|2024-09-04 01:39:50|78.5|76.3|78.43|76.23|78.5|76.3|78.43|76.23|0
1725414000000|2024-09-04 01:40:00|78.46|76.26|78.34|76.14|78.46|76.26|78.34|76.14|0
1725414010000|2024-09-04 01:40:10|78.36|76.16|78.25|76.05|78.36|76.16|78.22|76.02|0
1725414020000|2024-09-04 01:40:20|78.18|75.98|78.18|75.98|78.18|75.98|78.15|75.95|0
1725414030000|2024-09-04 01:40:30|78.22|76.02|78.32|76.12|78.32|76.12|78.22|76.02|0
1725414040000|2024-09-04 01:40:40|78.36|76.16|78.46|76.26|78.46|76.26|78.36|76.16|0
1725414050000|2024-09-04 01:40:50|78.43|76.23|78.5|76.3|78.5|76.3|78.43|76.23|0
1725414060000|2024-09-04 01:41:00|78.52|76.32|78.53|76.33|78.57|76.37|78.5|76.3|0
1725414070000|2024-09-04 01:41:10|78.52|76.32|78.53|76.33|78.53|76.33|78.5|76.3|0
1725414080000|2024-09-04 01:41:20|78.61|76.41|78.59|76.39|78.61|76.41|78.57|76.37|0
1725414090000|2024-09-04 01:41:30|78.57|76.37|78.5|76.3|78.57|76.37|78.5|76.3|0
1725414100000|2024-09-04 01:41:40|78.43|76.23|78.36|76.16|78.43|76.23|78.36|76.16|0
1725414110000|2024-09-04 01:41:50|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1725414120000|2024-09-04 01:42:00|78.38|76.18|78.36|76.16|78.39|76.19|78.36|76.16|0
1725414130000|2024-09-04 01:42:10|78.27|76.07|78.29|76.09|78.32|76.12|78.27|76.07|0
1725414150000|2024-09-04 01:42:30|78.25|76.05|78.25|76.05|78.29|76.09|78.25|76.05|0
1725414160000|2024-09-04 01:42:40|78.29|76.09|78.29|76.09|78.32|76.12|78.29|76.09|0
1725414170000|2024-09-04 01:42:50|78.25|76.05|78.22|76.02|78.25|76.05|78.22|76.02|0
1725414180000|2024-09-04 01:43:00|78.25|76.05|78.32|76.12|78.32|76.12|78.25|76.05|0
1725414190000|2024-09-04 01:43:10|78.25|76.05|78.36|76.16|78.36|76.16|78.25|76.05|0
1725414200000|2024-09-04 01:43:20|78.39|76.19|78.38|76.18|78.39|76.19|78.36|76.16|0
1725414210000|2024-09-04 01:43:30|78.39|76.19|78.39|76.19|78.43|76.23|78.39|76.19|0
1725414220000|2024-09-04 01:43:40|78.38|76.18|78.43|76.23|78.43|76.23|78.38|76.18|0
1725414230000|2024-09-04 01:43:50|78.46|76.26|78.52|76.32|78.53|76.33|78.46|76.26|0
1725414240000|2024-09-04 01:44:00|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1725414250000|2024-09-04 01:44:10|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1725414260000|2024-09-04 01:44:20|78.6|76.4|78.57|76.37|78.6|76.4|78.57|76.37|0
1725414270000|2024-09-04 01:44:30|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1725414280000|2024-09-04 01:44:40|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1725414290000|2024-09-04 01:44:50|78.5|76.3|78.5|76.3|78.5|76.3|78.46|76.26|0
1725414300000|2024-09-04 01:45:00|78.43|76.23|78.36|76.16|78.43|76.23|78.36|76.16|0
1725414310000|2024-09-04 01:45:10|78.32|76.12|78.25|76.05|78.32|76.12|78.25|76.05|0
1725414320000|2024-09-04 01:45:20|78.29|76.09|78.32|76.12|78.36|76.16|78.29|76.09|0
1725414330000|2024-09-04 01:45:30|78.29|76.09|78.29|76.09|78.29|76.09|78.29|76.09|0
1725414340000|2024-09-04 01:45:40|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725414350000|2024-09-04 01:45:50|78.29|76.09|78.31|76.11|78.31|76.11|78.25|76.05|0
1725414360000|2024-09-04 01:46:00|78.32|76.12|78.29|76.09|78.32|76.12|78.29|76.09|0
1725414380000|2024-09-04 01:46:20|78.27|76.07|78.27|76.07|78.27|76.07|78.25|76.05|0
1725414390000|2024-09-04 01:46:30|78.25|76.05|78.25|76.05|78.29|76.09|78.25|76.05|0
1725414400000|2024-09-04 01:46:40|78.22|76.02|78.18|75.98|78.25|76.05|78.18|75.98|0
1725414410000|2024-09-04 01:46:50|78.15|75.95|78.08|75.88|78.15|75.95|78.04|75.84|0
1725414420000|2024-09-04 01:47:00|78.11|75.91|77.94|75.74|78.11|75.91|77.94|75.74|0
1725414430000|2024-09-04 01:47:10|77.97|75.77|78.08|75.88|78.08|75.88|77.97|75.77|0
1725414440000|2024-09-04 01:47:20|78.11|75.91|78.29|76.09|78.29|76.09|78.11|75.91|0
1725414450000|2024-09-04 01:47:30|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725414460000|2024-09-04 01:47:40|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725414470000|2024-09-04 01:47:50|78.29|76.09|78.27|76.07|78.32|76.12|78.27|76.07|0
1725414480000|2024-09-04 01:48:00|78.32|76.12|78.29|76.09|78.39|76.19|78.29|76.09|0
1725414490000|2024-09-04 01:48:10|78.32|76.12|78.3|76.1|78.32|76.12|78.3|76.1|0
1725414500000|2024-09-04 01:48:20|78.25|76.05|78.18|75.98|78.25|76.05|78.18|75.98|0
1725414510000|2024-09-04 01:48:30|78.11|75.91|78.08|75.88|78.13|75.93|78.08|75.88|0
1725414520000|2024-09-04 01:48:40|78.11|75.91|78.11|75.91|78.11|75.91|78.09|75.89|0
1725414530000|2024-09-04 01:48:50|78.15|75.95|78.04|75.84|78.15|75.95|78.04|75.84|0
1725414540000|2024-09-04 01:49:00|78.08|75.88|78.06|75.86|78.11|75.91|78.06|75.86|0
1725414550000|2024-09-04 01:49:10|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725414560000|2024-09-04 01:49:20|78.13|75.93|78.08|75.88|78.13|75.93|78.08|75.88|0
1725414570000|2024-09-04 01:49:30|78.09|75.89|78.08|75.88|78.11|75.91|78.08|75.88|0
1725414580000|2024-09-04 01:49:40|78.11|75.91|78.15|75.95|78.15|75.95|78.08|75.88|0
1725414590000|2024-09-04 01:49:50|78.08|75.88|78.11|75.91|78.15|75.95|78.08|75.88|0
1725414600000|2024-09-04 01:50:00|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725414610000|2024-09-04 01:50:10|78.04|75.84|78.11|75.91|78.11|75.91|78.04|75.84|0
1725414620000|2024-09-04 01:50:20|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725414630000|2024-09-04 01:50:30|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725414640000|2024-09-04 01:50:40|80.45|78.25|80.45|78.25|80.45|78.25|80.45|78.25|0
1725414650000|2024-09-04 01:50:50|80.52|78.32|80.42|78.22|80.52|78.32|80.42|78.22|0
1725414660000|2024-09-04 01:51:00|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725414670000|2024-09-04 01:51:10|80.42|78.22|80.4|78.2|80.43|78.23|80.4|78.2|0
1725414680000|2024-09-04 01:51:20|80.42|78.22|80.42|78.22|80.42|78.22|80.42|78.22|0
1725414690000|2024-09-04 01:51:30|80.45|78.25|80.38|78.18|80.45|78.25|80.38|78.18|0
1725414700000|2024-09-04 01:51:40|80.41|78.21|80.38|78.18|80.41|78.21|80.38|78.18|0
1725414710000|2024-09-04 01:51:50|81.31|79.11|81.34|79.14|81.38|79.18|81.31|79.11|0
1725414720000|2024-09-04 01:52:00|81.36|79.16|81.41|79.21|81.41|79.21|81.34|79.14|0
1725414730000|2024-09-04 01:52:10|81.38|79.18|81.34|79.14|81.38|79.18|81.34|79.14|0
1725414740000|2024-09-04 01:52:20|82.71|80.51|82.71|80.51|82.71|80.51|82.71|80.51|0
1725414750000|2024-09-04 01:52:30|82.82|80.62|82.79|80.59|82.82|80.62|82.79|80.59|0
1725414760000|2024-09-04 01:52:40|82.75|80.55|82.71|80.51|82.75|80.55|82.71|80.51|0
1725414770000|2024-09-04 01:52:50|82.75|80.55|82.68|80.48|82.75|80.55|82.68|80.48|0
1725414780000|2024-09-04 01:53:00|82.66|80.46|82.71|80.51|82.71|80.51|82.66|80.46|0
1725414790000|2024-09-04 01:53:10|82.75|80.55|82.73|80.53|82.75|80.55|82.73|80.53|0
1725414800000|2024-09-04 01:53:20|82.75|80.55|82.7|80.5|82.75|80.55|82.7|80.5|0
1725414810000|2024-09-04 01:53:30|82.68|80.48|82.75|80.55|82.75|80.55|82.68|80.48|0
1725414820000|2024-09-04 01:53:40|82.79|80.59|82.79|80.59|82.82|80.62|82.77|80.57|0
1725414830000|2024-09-04 01:53:50|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725414840000|2024-09-04 01:54:00|82.77|80.57|82.79|80.59|82.79|80.59|82.77|80.57|0
1725414850000|2024-09-04 01:54:10|82.8|80.6|82.89|80.69|82.89|80.69|82.8|80.6|0
1725414860000|2024-09-04 01:54:20|82.93|80.73|83|80.8|83|80.8|82.93|80.73|0
1725414870000|2024-09-04 01:54:30|82.97|80.77|82.93|80.73|82.97|80.77|82.93|80.73|0
1725414880000|2024-09-04 01:54:40|82.99|80.79|82.97|80.77|82.99|80.79|82.97|80.77|0
1725414890000|2024-09-04 01:54:50|82.93|80.73|82.93|80.73|82.93|80.73|82.89|80.69|0
1725414900000|2024-09-04 01:55:00|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725414910000|2024-09-04 01:55:10|83.02|80.82|83|80.8|83.04|80.84|83|80.8|0
1725414920000|2024-09-04 01:55:20|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725414930000|2024-09-04 01:55:30|83|80.8|83|80.8|83.04|80.84|83|80.8|0
1725414940000|2024-09-04 01:55:40|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725414950000|2024-09-04 01:55:50|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725414960000|2024-09-04 01:56:00|83.07|80.87|83.07|80.87|83.07|80.87|83.07|80.87|0
1725414970000|2024-09-04 01:56:10|83.11|80.91|83.04|80.84|83.11|80.91|83.04|80.84|0
1725414980000|2024-09-04 01:56:20|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725414990000|2024-09-04 01:56:30|83.07|80.87|83.11|80.91|83.17|80.97|83.07|80.87|0
1725415000000|2024-09-04 01:56:40|83.13|80.93|83.13|80.93|83.13|80.93|83.13|80.93|0
1725415010000|2024-09-04 01:56:50|83.15|80.95|83.11|80.91|83.15|80.95|83.11|80.91|0
1725415020000|2024-09-04 01:57:00|83.07|80.87|83.07|80.87|83.09|80.89|83.07|80.87|0
1725415030000|2024-09-04 01:57:10|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725415040000|2024-09-04 01:57:20|83|80.8|82.89|80.69|83|80.8|82.89|80.69|0
1725415050000|2024-09-04 01:57:30|82.91|80.71|83|80.8|83|80.8|82.91|80.71|0
1725415060000|2024-09-04 01:57:40|82.97|80.77|82.93|80.73|82.97|80.77|82.93|80.73|0
1725415070000|2024-09-04 01:57:50|82.95|80.75|83|80.8|83|80.8|82.95|80.75|0
1725415080000|2024-09-04 01:58:00|82.97|80.77|82.97|80.77|82.97|80.77|82.97|80.77|0
1725415090000|2024-09-04 01:58:10|82.95|80.75|82.89|80.69|82.95|80.75|82.89|80.69|0
1725415110000|2024-09-04 01:58:30|82.95|80.75|82.93|80.73|82.96|80.76|82.93|80.73|0
1725415120000|2024-09-04 01:58:40|82.89|80.69|82.93|80.73|82.93|80.73|82.89|80.69|0
1725415130000|2024-09-04 01:58:50|83.04|80.84|83.15|80.95|83.15|80.95|83.04|80.84|0
1725415140000|2024-09-04 01:59:00|83.18|80.98|83.22|81.02|83.22|81.02|83.18|80.98|0
1725415150000|2024-09-04 01:59:10|83.18|80.98|83.15|80.95|83.18|80.98|83.15|80.95|0
1725415160000|2024-09-04 01:59:20|83.18|80.98|83.24|81.04|83.24|81.04|83.18|80.98|0
1725415170000|2024-09-04 01:59:30|83.22|81.02|83.22|81.02|83.22|81.02|83.22|81.02|0
1725415180000|2024-09-04 01:59:40|83.29|81.09|83.4|81.2|83.4|81.2|83.29|81.09|0
1725415190000|2024-09-04 01:59:50|83.51|81.31|83.51|81.31|83.58|81.38|83.49|81.29|0
1725415200000|2024-09-04 02:00:00|83.62|81.42|83.76|81.56|83.76|81.56|83.62|81.42|0
1725415210000|2024-09-04 02:00:10|83.69|81.49|83.76|81.56|83.76|81.56|83.69|81.49|0
1725415220000|2024-09-04 02:00:20|83.84|81.64|83.54|81.34|83.84|81.64|83.54|81.34|0
1725415230000|2024-09-04 02:00:30|83.62|81.42|83.62|81.42|83.67|81.47|83.62|81.42|0
1725415240000|2024-09-04 02:00:40|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1725415250000|2024-09-04 02:00:50|83.62|81.42|83.73|81.53|83.73|81.53|83.62|81.42|0
1725415260000|2024-09-04 02:01:00|83.67|81.47|83.65|81.45|83.67|81.47|83.65|81.45|0
1725415270000|2024-09-04 02:01:10|83.62|81.42|83.6|81.4|83.62|81.42|83.6|81.4|0
1725415280000|2024-09-04 02:01:20|83.69|81.49|83.8|81.6|83.8|81.6|83.69|81.49|0
1725415290000|2024-09-04 02:01:30|83.87|81.67|83.94|81.74|83.94|81.74|83.83|81.63|0
1725415300000|2024-09-04 02:01:40|83.98|81.78|83.94|81.74|83.98|81.78|83.94|81.74|0
1725415310000|2024-09-04 02:01:50|83.98|81.78|83.87|81.67|83.98|81.78|83.87|81.67|0
1725415320000|2024-09-04 02:02:00|83.94|81.74|83.98|81.78|83.98|81.78|83.91|81.71|0
1725415330000|2024-09-04 02:02:10|83.94|81.74|83.76|81.56|83.94|81.74|83.76|81.56|0
1725415340000|2024-09-04 02:02:20|83.74|81.54|83.71|81.51|83.74|81.54|83.71|81.51|0
1725415350000|2024-09-04 02:02:30|83.69|81.49|83.58|81.38|83.69|81.49|83.58|81.38|0
1725415360000|2024-09-04 02:02:40|83.54|81.34|83.62|81.42|83.62|81.42|83.54|81.34|0
1725415370000|2024-09-04 02:02:50|83.65|81.45|83.58|81.38|83.65|81.45|83.58|81.38|0
1725415380000|2024-09-04 02:03:00|83.62|81.42|83.69|81.49|83.69|81.49|83.62|81.42|0
1725415390000|2024-09-04 02:03:10|83.8|81.6|83.8|81.6|83.83|81.63|83.8|81.6|0
1725415400000|2024-09-04 02:03:20|83.83|81.63|83.76|81.56|83.83|81.63|83.76|81.56|0
1725415410000|2024-09-04 02:03:30|83.78|81.58|83.83|81.63|83.87|81.67|83.78|81.58|0
1725415420000|2024-09-04 02:03:40|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725415430000|2024-09-04 02:03:50|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725415440000|2024-09-04 02:04:00|83.74|81.54|83.76|81.56|83.76|81.56|83.72|81.52|0
1725415450000|2024-09-04 02:04:10|83.72|81.52|83.58|81.38|83.72|81.52|83.58|81.38|0
1725415460000|2024-09-04 02:04:20|83.54|81.34|83.54|81.34|83.58|81.38|83.54|81.34|0
1725415480000|2024-09-04 02:04:40|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1725415490000|2024-09-04 02:04:50|83.54|81.34|83.54|81.34|83.54|81.34|83.51|81.31|0
1725415500000|2024-09-04 02:05:00|83.58|81.38|83.72|81.52|83.72|81.52|83.58|81.38|0
1725415510000|2024-09-04 02:05:10|83.76|81.56|83.87|81.67|83.87|81.67|83.76|81.56|0
1725415520000|2024-09-04 02:05:20|83.89|81.69|83.91|81.71|83.91|81.71|83.85|81.65|0
1725415530000|2024-09-04 02:05:30|83.93|81.73|83.94|81.74|83.96|81.76|83.93|81.73|0
1725415540000|2024-09-04 02:05:40|83.91|81.71|83.87|81.67|83.91|81.71|83.87|81.67|0
1725415550000|2024-09-04 02:05:50|83.91|81.71|83.91|81.71|83.91|81.71|83.87|81.67|0
1725415560000|2024-09-04 02:06:00|83.98|81.78|83.94|81.74|83.98|81.78|83.94|81.74|0
1725415570000|2024-09-04 02:06:10|83.91|81.71|83.93|81.73|83.93|81.73|83.87|81.67|0
1725415580000|2024-09-04 02:06:20|84.02|81.82|83.94|81.74|84.02|81.82|83.94|81.74|0
1725415590000|2024-09-04 02:06:30|83.98|81.78|83.91|81.71|83.98|81.78|83.91|81.71|0
1725415600000|2024-09-04 02:06:40|83.94|81.74|83.83|81.63|83.94|81.74|83.83|81.63|0
1725415610000|2024-09-04 02:06:50|83.8|81.6|83.83|81.63|83.83|81.63|83.8|81.6|0
1725415620000|2024-09-04 02:07:00|83.87|81.67|83.76|81.56|83.91|81.71|83.76|81.56|0
1725415630000|2024-09-04 02:07:10|83.72|81.52|83.83|81.63|83.83|81.63|83.72|81.52|0
1725415640000|2024-09-04 02:07:20|83.8|81.6|83.89|81.69|83.89|81.69|83.8|81.6|0
1725415650000|2024-09-04 02:07:30|83.83|81.63|83.91|81.71|83.91|81.71|83.83|81.63|0
1725415660000|2024-09-04 02:07:40|83.87|81.67|83.83|81.63|83.87|81.67|83.83|81.63|0
1725415670000|2024-09-04 02:07:50|84.27|82.07|84.27|82.07|84.27|82.07|84.23|82.03|0
1725415680000|2024-09-04 02:08:00|84.23|82.03|84.19|81.99|84.23|82.03|84.16|81.96|0
1725415690000|2024-09-04 02:08:10|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725415700000|2024-09-04 02:08:20|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725415710000|2024-09-04 02:08:30|84.12|81.92|84.08|81.88|84.12|81.92|84.08|81.88|0
1725415720000|2024-09-04 02:08:40|84.12|81.92|84.23|82.03|84.23|82.03|84.12|81.92|0
1725415730000|2024-09-04 02:08:50|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1725415740000|2024-09-04 02:09:00|84.27|82.07|84.27|82.07|84.29|82.09|84.25|82.05|0
1725415750000|2024-09-04 02:09:10|84.3|82.1|84.19|81.99|84.3|82.1|84.19|81.99|0
1725415760000|2024-09-04 02:09:20|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1725415770000|2024-09-04 02:09:30|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725415790000|2024-09-04 02:09:50|84.16|81.96|84.19|81.99|84.19|81.99|84.16|81.96|0
1725415800000|2024-09-04 02:10:00|84.16|81.96|84.12|81.92|84.16|81.96|84.12|81.92|0
1725415810000|2024-09-04 02:10:10|84.08|81.88|84.01|81.81|84.08|81.88|83.97|81.77|0
1725415820000|2024-09-04 02:10:20|84.05|81.85|84.05|81.85|84.05|81.85|84.05|81.85|0
1725415830000|2024-09-04 02:10:30|84.08|81.88|84.1|81.9|84.1|81.9|84.08|81.88|0
1725415840000|2024-09-04 02:10:40|84.16|81.96|84.01|81.81|84.16|81.96|84.01|81.81|0
1725415850000|2024-09-04 02:10:50|83.97|81.77|83.97|81.77|84.01|81.81|83.97|81.77|0
1725415860000|2024-09-04 02:11:00|84.01|81.81|84.08|81.88|84.08|81.88|84.01|81.81|0
1725415870000|2024-09-04 02:11:10|84.05|81.85|84.08|81.88|84.12|81.92|84.05|81.85|0
1725415880000|2024-09-04 02:11:20|84.12|81.92|84.05|81.85|84.12|81.92|84.05|81.85|0
1725415890000|2024-09-04 02:11:30|84.03|81.83|84.05|81.85|84.05|81.85|84.03|81.83|0
1725415900000|2024-09-04 02:11:40|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725415910000|2024-09-04 02:11:50|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1725415920000|2024-09-04 02:12:00|83.97|81.77|84.08|81.88|84.08|81.88|83.97|81.77|0
1725415930000|2024-09-04 02:12:10|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1725415940000|2024-09-04 02:12:20|84.08|81.88|84.19|81.99|84.21|82.01|84.08|81.88|0
1725415950000|2024-09-04 02:12:30|84.23|82.03|84.3|82.1|84.3|82.1|84.23|82.03|0
1725415960000|2024-09-04 02:12:40|84.23|82.03|84.23|82.03|84.27|82.07|84.23|82.03|0
1725415970000|2024-09-04 02:12:50|84.19|81.99|84.16|81.96|84.19|81.99|84.12|81.92|0
1725415980000|2024-09-04 02:13:00|84.19|81.99|84.21|82.01|84.23|82.03|84.19|81.99|0
1725415990000|2024-09-04 02:13:10|84.27|82.07|84.19|81.99|84.27|82.07|84.19|81.99|0
1725416000000|2024-09-04 02:13:20|84.16|81.96|84.05|81.85|84.16|81.96|84.05|81.85|0
1725416010000|2024-09-04 02:13:30|84.08|81.88|84.01|81.81|84.08|81.88|84.01|81.81|0
1725416020000|2024-09-04 02:13:40|83.94|81.74|83.94|81.74|83.94|81.74|83.92|81.72|0
1725416030000|2024-09-04 02:13:50|83.9|81.7|83.86|81.66|83.9|81.7|83.86|81.66|0
1725416040000|2024-09-04 02:14:00|83.85|81.65|83.97|81.77|83.97|81.77|83.85|81.65|0
1725416050000|2024-09-04 02:14:10|83.96|81.76|83.97|81.77|84.01|81.81|83.96|81.76|0
1725416060000|2024-09-04 02:14:20|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725416070000|2024-09-04 02:14:30|83.92|81.72|83.86|81.66|83.92|81.72|83.86|81.66|0
1725416080000|2024-09-04 02:14:40|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725416090000|2024-09-04 02:14:50|83.86|81.66|83.9|81.7|83.9|81.7|83.86|81.66|0
1725416100000|2024-09-04 02:15:00|84.01|81.81|83.95|81.75|84.01|81.81|83.95|81.75|0
1725416110000|2024-09-04 02:15:10|83.94|81.74|83.97|81.77|83.99|81.79|83.94|81.74|0
1725416120000|2024-09-04 02:15:20|83.94|81.74|84.01|81.81|84.01|81.81|83.94|81.74|0
1725416130000|2024-09-04 02:15:30|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725416140000|2024-09-04 02:15:40|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725416150000|2024-09-04 02:15:50|83.9|81.7|83.94|81.74|83.94|81.74|83.9|81.7|0
1725416160000|2024-09-04 02:16:00|83.9|81.7|83.79|81.59|83.9|81.7|83.79|81.59|0
1725416170000|2024-09-04 02:16:10|83.83|81.63|83.75|81.55|83.83|81.63|83.75|81.55|0
1725416180000|2024-09-04 02:16:20|83.77|81.57|83.77|81.57|83.79|81.59|83.77|81.57|0
1725416190000|2024-09-04 02:16:30|83.79|81.59|83.79|81.59|83.79|81.59|83.75|81.55|0
1725416200000|2024-09-04 02:16:40|83.75|81.55|83.68|81.48|83.75|81.55|83.68|81.48|0
1725416210000|2024-09-04 02:16:50|83.83|81.63|83.83|81.63|83.86|81.66|83.83|81.63|0
1725416220000|2024-09-04 02:17:00|83.86|81.66|83.83|81.63|83.86|81.66|83.81|81.61|0
1725416230000|2024-09-04 02:17:10|83.75|81.55|83.72|81.52|83.75|81.55|83.72|81.52|0
1725416240000|2024-09-04 02:17:20|83.75|81.55|83.7|81.5|83.75|81.55|83.7|81.5|0
1725416250000|2024-09-04 02:17:30|83.72|81.52|83.68|81.48|83.72|81.52|83.68|81.48|0
1725416260000|2024-09-04 02:17:40|83.72|81.52|83.72|81.52|83.72|81.52|83.7|81.5|0
1725416270000|2024-09-04 02:17:50|83.74|81.54|83.79|81.59|83.79|81.59|83.72|81.52|0
1725416280000|2024-09-04 02:18:00|83.75|81.55|83.79|81.59|83.79|81.59|83.68|81.48|0
1725416290000|2024-09-04 02:18:10|83.77|81.57|83.77|81.57|83.79|81.59|83.77|81.57|0
1725416300000|2024-09-04 02:18:20|83.79|81.59|83.86|81.66|83.86|81.66|83.79|81.59|0
1725416310000|2024-09-04 02:18:30|83.84|81.64|83.93|81.73|83.93|81.73|83.79|81.59|0
1725416320000|2024-09-04 02:18:40|83.97|81.77|83.95|81.75|83.97|81.77|83.95|81.75|0
1725416330000|2024-09-04 02:18:50|83.99|81.79|83.97|81.77|83.99|81.79|83.97|81.77|0
1725416340000|2024-09-04 02:19:00|83.95|81.75|84.01|81.81|84.01|81.81|83.95|81.75|0
1725416350000|2024-09-04 02:19:10|84.04|81.84|84.08|81.88|84.08|81.88|84.04|81.84|0
1725416360000|2024-09-04 02:19:20|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725416370000|2024-09-04 02:19:30|84.15|81.95|84.08|81.88|84.15|81.95|84.08|81.88|0
1725416390000|2024-09-04 02:19:50|84.12|81.92|84.08|81.88|84.12|81.92|84.08|81.88|0
1725416400000|2024-09-04 02:20:00|84.01|81.81|83.9|81.7|84.01|81.81|83.9|81.7|0
1725416410000|2024-09-04 02:20:10|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725416420000|2024-09-04 02:20:20|83.82|81.62|83.82|81.62|83.84|81.64|83.82|81.62|0
1725416430000|2024-09-04 02:20:30|83.79|81.59|83.82|81.62|83.82|81.62|83.79|81.59|0
1725416440000|2024-09-04 02:20:40|83.86|81.66|83.86|81.66|83.86|81.66|83.82|81.62|0
1725416450000|2024-09-04 02:20:50|83.88|81.68|83.9|81.7|83.9|81.7|83.88|81.68|0
1725416460000|2024-09-04 02:21:00|83.93|81.73|83.93|81.73|83.93|81.73|83.93|81.73|0
1725416470000|2024-09-04 02:21:10|83.86|81.66|83.82|81.62|83.86|81.66|83.82|81.62|0
1725416480000|2024-09-04 02:21:20|83.81|81.61|83.82|81.62|83.82|81.62|83.81|81.61|0
1725416490000|2024-09-04 02:21:30|83.86|81.66|83.75|81.55|83.86|81.66|83.75|81.55|0
1725416500000|2024-09-04 02:21:40|83.77|81.57|83.75|81.55|83.79|81.59|83.75|81.55|0
1725416510000|2024-09-04 02:21:50|83.79|81.59|83.73|81.53|83.79|81.59|83.73|81.53|0
1725416520000|2024-09-04 02:22:00|83.75|81.55|83.73|81.53|83.77|81.57|83.73|81.53|0
1725416530000|2024-09-04 02:22:10|83.77|81.57|83.68|81.48|83.77|81.57|83.68|81.48|0
1725416540000|2024-09-04 02:22:20|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1725416550000|2024-09-04 02:22:30|83.61|81.41|83.53|81.33|83.61|81.41|83.53|81.33|0
1725416560000|2024-09-04 02:22:40|83.46|81.26|83.42|81.22|83.46|81.26|83.39|81.19|0
1725416570000|2024-09-04 02:22:50|83.46|81.26|83.41|81.21|83.46|81.26|83.41|81.21|0
1725416580000|2024-09-04 02:23:00|83.46|81.26|83.48|81.28|83.48|81.28|83.46|81.26|0
1725416590000|2024-09-04 02:23:10|83.46|81.26|83.57|81.37|83.57|81.37|83.46|81.26|0
1725416600000|2024-09-04 02:23:20|83.53|81.33|83.46|81.26|83.53|81.33|83.46|81.26|0
1725416610000|2024-09-04 02:23:30|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725416630000|2024-09-04 02:23:50|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725416640000|2024-09-04 02:24:00|83.35|81.15|83.39|81.19|83.39|81.19|83.35|81.15|0
1725416650000|2024-09-04 02:24:10|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725416660000|2024-09-04 02:24:20|83.42|81.22|83.42|81.22|83.42|81.22|83.42|81.22|0
1725416680000|2024-09-04 02:24:40|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1725416690000|2024-09-04 02:24:50|83.39|81.19|83.39|81.19|83.39|81.19|83.35|81.15|0
1725416700000|2024-09-04 02:25:00|83.46|81.26|83.5|81.3|83.53|81.33|83.46|81.26|0
1725416710000|2024-09-04 02:25:10|83.57|81.37|83.5|81.3|83.57|81.37|83.5|81.3|0
1725416720000|2024-09-04 02:25:20|83.46|81.26|83.53|81.33|83.53|81.33|83.46|81.26|0
1725416730000|2024-09-04 02:25:30|83.46|81.26|83.35|81.15|83.46|81.26|83.35|81.15|0
1725416740000|2024-09-04 02:25:40|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725416760000|2024-09-04 02:26:00|83.35|81.15|83.31|81.11|83.35|81.15|83.31|81.11|0
1725416770000|2024-09-04 02:26:10|83.28|81.08|83.28|81.08|83.28|81.08|83.24|81.04|0
1725416780000|2024-09-04 02:26:20|83.26|81.06|83.26|81.06|83.28|81.08|83.26|81.06|0
1725416790000|2024-09-04 02:26:30|83.21|81.01|83.31|81.11|83.31|81.11|83.21|81.01|0
1725416810000|2024-09-04 02:26:50|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725416820000|2024-09-04 02:27:00|83.35|81.15|83.33|81.13|83.35|81.15|83.33|81.13|0
1725416830000|2024-09-04 02:27:10|83.31|81.11|83.28|81.08|83.35|81.15|83.28|81.08|0
1725416840000|2024-09-04 02:27:20|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1725416850000|2024-09-04 02:27:30|83.33|81.13|83.31|81.11|83.33|81.13|83.31|81.11|0
1725416860000|2024-09-04 02:27:40|83.35|81.15|83.39|81.19|83.39|81.19|83.35|81.15|0
1725416870000|2024-09-04 02:27:50|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725416880000|2024-09-04 02:28:00|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725416890000|2024-09-04 02:28:10|83.35|81.15|83.42|81.22|83.42|81.22|83.35|81.15|0
1725416900000|2024-09-04 02:28:20|83.48|81.28|83.49|81.29|83.49|81.29|83.48|81.28|0
1725416910000|2024-09-04 02:28:30|83.48|81.28|83.51|81.31|83.53|81.33|83.48|81.28|0
1725416920000|2024-09-04 02:28:40|83.49|81.29|83.46|81.26|83.49|81.29|83.46|81.26|0
1725416930000|2024-09-04 02:28:50|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725416940000|2024-09-04 02:29:00|83.46|81.26|83.46|81.26|83.48|81.28|83.42|81.22|0
1725416950000|2024-09-04 02:29:10|83.28|81.08|83.28|81.08|83.31|81.11|83.28|81.08|0
1725416960000|2024-09-04 02:29:20|83.31|81.11|83.39|81.19|83.39|81.19|83.31|81.11|0
1725416970000|2024-09-04 02:29:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725416990000|2024-09-04 02:29:50|83.39|81.19|83.44|81.24|83.46|81.26|83.39|81.19|0
1725417000000|2024-09-04 02:30:00|83.46|81.26|83.44|81.24|83.46|81.26|83.42|81.22|0
1725417010000|2024-09-04 02:30:10|83.42|81.22|83.46|81.26|83.46|81.26|83.42|81.22|0
1725417020000|2024-09-04 02:30:20|83.42|81.22|83.42|81.22|83.44|81.24|83.42|81.22|0
1725417030000|2024-09-04 02:30:30|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1725417040000|2024-09-04 02:30:40|83.33|81.13|83.3|81.1|83.33|81.13|83.28|81.08|0
1725417050000|2024-09-04 02:30:50|83.31|81.11|83.37|81.17|83.38|81.18|83.31|81.11|0
1725417060000|2024-09-04 02:31:00|83.35|81.15|83.28|81.08|83.35|81.15|83.28|81.08|0
1725417070000|2024-09-04 02:31:10|83.31|81.11|83.2|81|83.31|81.11|83.2|81|0
1725417080000|2024-09-04 02:31:20|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1725417090000|2024-09-04 02:31:30|83.2|81|83.2|81|83.2|81|83.17|80.97|0
1725417100000|2024-09-04 02:31:40|83.24|81.04|83.26|81.06|83.26|81.06|83.22|81.02|0
1725417110000|2024-09-04 02:31:50|83.28|81.08|83.26|81.06|83.28|81.08|83.24|81.04|0
1725417120000|2024-09-04 02:32:00|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725417130000|2024-09-04 02:32:10|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725417140000|2024-09-04 02:32:20|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725417150000|2024-09-04 02:32:30|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1725417160000|2024-09-04 02:32:40|83.37|81.17|83.31|81.11|83.37|81.17|83.31|81.11|0
1725417170000|2024-09-04 02:32:50|83.33|81.13|83.35|81.15|83.35|81.15|83.33|81.13|0
1725417180000|2024-09-04 02:33:00|83.38|81.18|83.38|81.18|83.38|81.18|83.35|81.15|0
1725417190000|2024-09-04 02:33:10|83.42|81.22|83.31|81.11|83.42|81.22|83.31|81.11|0
1725417200000|2024-09-04 02:33:20|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725417210000|2024-09-04 02:33:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417220000|2024-09-04 02:33:40|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417230000|2024-09-04 02:33:50|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417240000|2024-09-04 02:34:00|83.31|81.11|83.29|81.09|83.31|81.11|83.29|81.09|0
1725417250000|2024-09-04 02:34:10|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417260000|2024-09-04 02:34:20|83.33|81.13|83.31|81.11|83.33|81.13|83.29|81.09|0
1725417270000|2024-09-04 02:34:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417280000|2024-09-04 02:34:40|83.37|81.17|83.42|81.22|83.42|81.22|83.37|81.17|0
1725417290000|2024-09-04 02:34:50|83.38|81.18|83.35|81.15|83.38|81.18|83.35|81.15|0
1725417300000|2024-09-04 02:35:00|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1725417310000|2024-09-04 02:35:10|83.17|80.97|83.2|81|83.2|81|83.17|80.97|0
1725417320000|2024-09-04 02:35:20|83.18|80.98|83.2|81|83.2|81|83.18|80.98|0
1725417330000|2024-09-04 02:35:30|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417340000|2024-09-04 02:35:40|83.22|81.02|83.2|81|83.22|81.02|83.2|81|0
1725417350000|2024-09-04 02:35:50|83.13|80.93|83.17|80.97|83.17|80.97|83.13|80.93|0
1725417360000|2024-09-04 02:36:00|83.2|81|83.2|81|83.2|81|83.17|80.97|0
1725417370000|2024-09-04 02:36:10|83.24|81.04|83.2|81|83.24|81.04|83.2|81|0
1725417380000|2024-09-04 02:36:20|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417390000|2024-09-04 02:36:30|83.22|81.02|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417400000|2024-09-04 02:36:40|83.22|81.02|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417420000|2024-09-04 02:37:00|83.29|81.09|83.33|81.13|83.33|81.13|83.29|81.09|0
1725417430000|2024-09-04 02:37:10|83.45|81.25|83.42|81.22|83.45|81.25|83.42|81.22|0
1725417440000|2024-09-04 02:37:20|83.4|81.2|83.42|81.22|83.42|81.22|83.4|81.2|0
1725417450000|2024-09-04 02:37:30|83.44|81.24|83.45|81.25|83.45|81.25|83.44|81.24|0
1725417460000|2024-09-04 02:37:40|83.44|81.24|83.38|81.18|83.44|81.24|83.38|81.18|0
1725417470000|2024-09-04 02:37:50|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725417480000|2024-09-04 02:38:00|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417490000|2024-09-04 02:38:10|83.31|81.11|83.31|81.11|83.35|81.15|83.31|81.11|0
1725417500000|2024-09-04 02:38:20|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417510000|2024-09-04 02:38:30|83.2|81|83.16|80.96|83.2|81|83.16|80.96|0
1725417520000|2024-09-04 02:38:40|83.15|80.95|83.2|81|83.2|81|83.13|80.93|0
1725417530000|2024-09-04 02:38:50|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417540000|2024-09-04 02:39:00|83.2|81|83.2|81|83.2|81|83.2|81|0
1725417550000|2024-09-04 02:39:10|83.24|81.04|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417560000|2024-09-04 02:39:20|83.2|81|83.27|81.07|83.31|81.11|83.2|81|0
1725417570000|2024-09-04 02:39:30|83.29|81.09|83.27|81.07|83.29|81.09|83.27|81.07|0
1725417580000|2024-09-04 02:39:40|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417590000|2024-09-04 02:39:50|83.36|81.16|83.36|81.16|83.38|81.18|83.36|81.16|0
1725417600000|2024-09-04 02:40:00|83.42|81.22|83.42|81.22|83.42|81.22|83.38|81.18|0
1725417610000|2024-09-04 02:40:10|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1725417620000|2024-09-04 02:40:20|83.53|81.33|83.56|81.36|83.56|81.36|83.53|81.33|0
1725417630000|2024-09-04 02:40:30|83.6|81.4|83.67|81.47|83.67|81.47|83.6|81.4|0
1725417640000|2024-09-04 02:40:40|83.71|81.51|83.71|81.51|83.74|81.54|83.71|81.51|0
1725417650000|2024-09-04 02:40:50|83.73|81.53|83.71|81.51|83.73|81.53|83.71|81.51|0
1725417660000|2024-09-04 02:41:00|83.67|81.47|83.63|81.43|83.67|81.47|83.63|81.43|0
1725417670000|2024-09-04 02:41:10|83.6|81.4|83.6|81.4|83.63|81.43|83.6|81.4|0
1725417680000|2024-09-04 02:41:20|83.63|81.43|83.6|81.4|83.65|81.45|83.6|81.4|0
1725417690000|2024-09-04 02:41:30|83.58|81.38|83.6|81.4|83.6|81.4|83.58|81.38|0
1725417700000|2024-09-04 02:41:40|83.58|81.38|83.56|81.36|83.58|81.38|83.54|81.34|0
1725417710000|2024-09-04 02:41:50|83.53|81.33|83.56|81.36|83.56|81.36|83.49|81.29|0
1725417720000|2024-09-04 02:42:00|83.63|81.43|83.71|81.51|83.71|81.51|83.63|81.43|0
1725417730000|2024-09-04 02:42:10|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725417740000|2024-09-04 02:42:20|83.74|81.54|83.82|81.62|83.82|81.62|83.74|81.54|0
1725417750000|2024-09-04 02:42:30|83.85|81.65|83.78|81.58|83.85|81.65|83.78|81.58|0
1725417760000|2024-09-04 02:42:40|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725417770000|2024-09-04 02:42:50|83.71|81.51|83.74|81.54|83.74|81.54|83.71|81.51|0
1725417780000|2024-09-04 02:43:00|83.71|81.51|83.69|81.49|83.71|81.51|83.67|81.47|0
1725417790000|2024-09-04 02:43:10|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725417800000|2024-09-04 02:43:20|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417810000|2024-09-04 02:43:30|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417820000|2024-09-04 02:43:40|83.73|81.53|83.74|81.54|83.74|81.54|83.73|81.53|0
1725417830000|2024-09-04 02:43:50|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725417840000|2024-09-04 02:44:00|83.73|81.53|83.74|81.54|83.74|81.54|83.71|81.51|0
1725417850000|2024-09-04 02:44:10|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725417860000|2024-09-04 02:44:20|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725417870000|2024-09-04 02:44:30|83.76|81.56|83.71|81.51|83.78|81.58|83.71|81.51|0
1725417880000|2024-09-04 02:44:40|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417890000|2024-09-04 02:44:50|83.74|81.54|83.89|81.69|83.89|81.69|83.74|81.54|0
1725417900000|2024-09-04 02:45:00|83.92|81.72|84.03|81.83|84.03|81.83|83.92|81.72|0
1725417910000|2024-09-04 02:45:10|84.09|81.89|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417920000|2024-09-04 02:45:20|84.09|81.89|84.07|81.87|84.09|81.89|84.07|81.87|0
1725417930000|2024-09-04 02:45:30|84.14|81.94|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417940000|2024-09-04 02:45:40|84.11|81.91|84.13|81.93|84.14|81.94|84.11|81.91|0
1725417950000|2024-09-04 02:45:50|84.11|81.91|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417960000|2024-09-04 02:46:00|84.11|81.91|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417970000|2024-09-04 02:46:10|84.07|81.87|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417980000|2024-09-04 02:46:20|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417990000|2024-09-04 02:46:30|84.11|81.91|84.03|81.83|84.11|81.91|84.03|81.83|0
1725418000000|2024-09-04 02:46:40|84.07|81.87|84.07|81.87|84.07|81.87|84.03|81.83|0
1725418010000|2024-09-04 02:46:50|84.03|81.83|84.02|81.82|84.03|81.83|84.02|81.82|0
1725418020000|2024-09-04 02:47:00|84|81.8|83.89|81.69|84|81.8|83.89|81.69|0
1725418030000|2024-09-04 02:47:10|83.87|81.67|83.8|81.6|83.87|81.67|83.8|81.6|0
1725418040000|2024-09-04 02:47:20|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725418050000|2024-09-04 02:47:30|83.78|81.58|83.69|81.49|83.78|81.58|83.69|81.49|0
1725418060000|2024-09-04 02:47:40|83.67|81.47|83.67|81.47|83.67|81.47|83.63|81.43|0
1725418070000|2024-09-04 02:47:50|83.63|81.43|83.61|81.41|83.63|81.43|83.61|81.41|0
1725418080000|2024-09-04 02:48:00|83.6|81.4|83.58|81.38|83.6|81.4|83.56|81.36|0
1725418090000|2024-09-04 02:48:10|83.61|81.41|83.7|81.5|83.7|81.5|83.61|81.41|0
1725418100000|2024-09-04 02:48:20|83.63|81.43|83.63|81.43|83.67|81.47|83.63|81.43|0
1725418110000|2024-09-04 02:48:30|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725418120000|2024-09-04 02:48:40|83.63|81.43|83.67|81.47|83.67|81.47|83.63|81.43|0
1725418130000|2024-09-04 02:48:50|83.65|81.45|83.67|81.47|83.67|81.47|83.65|81.45|0
1725418140000|2024-09-04 02:49:00|83.63|81.43|83.63|81.43|83.63|81.43|83.6|81.4|0
1725418150000|2024-09-04 02:49:10|83.67|81.47|83.72|81.52|83.72|81.52|83.67|81.47|0
1725418160000|2024-09-04 02:49:20|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725418170000|2024-09-04 02:49:30|83.85|81.65|83.85|81.65|83.85|81.65|83.85|81.65|0
1725418180000|2024-09-04 02:49:40|83.83|81.63|83.89|81.69|83.89|81.69|83.83|81.63|0
1725418190000|2024-09-04 02:49:50|83.85|81.65|83.89|81.69|83.89|81.69|83.85|81.65|0
1725418200000|2024-09-04 02:50:00|83.9|81.7|84.07|81.87|84.07|81.87|83.9|81.7|0
1725418210000|2024-09-04 02:50:10|84.03|81.83|84.07|81.87|84.07|81.87|84.03|81.83|0
1725418220000|2024-09-04 02:50:20|84.03|81.83|83.89|81.69|84.03|81.83|83.87|81.67|0
1725418230000|2024-09-04 02:50:30|83.92|81.72|83.96|81.76|83.96|81.76|83.92|81.72|0
1725418240000|2024-09-04 02:50:40|83.94|81.74|83.92|81.72|83.96|81.76|83.92|81.72|0
1725418250000|2024-09-04 02:50:50|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418260000|2024-09-04 02:51:00|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418270000|2024-09-04 02:51:10|83.89|81.69|83.92|81.72|83.92|81.72|83.89|81.69|0
1725418280000|2024-09-04 02:51:20|83.94|81.74|83.99|81.79|83.99|81.79|83.94|81.74|0
1725418290000|2024-09-04 02:51:30|83.96|81.76|84.03|81.83|84.03|81.83|83.96|81.76|0
1725418300000|2024-09-04 02:51:40|83.99|81.79|83.92|81.72|84.03|81.83|83.92|81.72|0
1725418310000|2024-09-04 02:51:50|83.85|81.65|83.83|81.63|83.85|81.65|83.83|81.63|0
1725418320000|2024-09-04 02:52:00|83.85|81.65|83.88|81.68|83.88|81.68|83.85|81.65|0
1725418330000|2024-09-04 02:52:10|83.85|81.65|83.85|81.65|83.85|81.65|83.85|81.65|0
1725418340000|2024-09-04 02:52:20|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1725418350000|2024-09-04 02:52:30|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418360000|2024-09-04 02:52:40|83.7|81.5|83.7|81.5|83.74|81.54|83.7|81.5|0
1725418370000|2024-09-04 02:52:50|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418390000|2024-09-04 02:53:10|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418400000|2024-09-04 02:53:20|83.7|81.5|83.74|81.54|83.74|81.54|83.7|81.5|0
1725418410000|2024-09-04 02:53:30|83.79|81.59|83.88|81.68|83.88|81.68|83.79|81.59|0
1725418420000|2024-09-04 02:53:40|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418430000|2024-09-04 02:53:50|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725418440000|2024-09-04 02:54:00|83.92|81.72|83.92|81.72|83.92|81.72|83.88|81.68|0
1725418450000|2024-09-04 02:54:10|83.96|81.76|83.99|81.79|83.99|81.79|83.96|81.76|0
1725418460000|2024-09-04 02:54:20|84.03|81.83|83.96|81.76|84.03|81.83|83.96|81.76|0
1725418470000|2024-09-04 02:54:30|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418480000|2024-09-04 02:54:40|83.96|81.76|84.03|81.83|84.03|81.83|83.96|81.76|0
1725418490000|2024-09-04 02:54:50|84.14|81.94|84.1|81.9|84.14|81.94|84.07|81.87|0
1725418500000|2024-09-04 02:55:00|84.07|81.87|84.18|81.98|84.18|81.98|84.07|81.87|0
1725418510000|2024-09-04 02:55:10|84.21|82.01|84.18|81.98|84.21|82.01|84.14|81.94|0
1725418520000|2024-09-04 02:55:20|84.12|81.92|84.1|81.9|84.14|81.94|84.1|81.9|0
1725418530000|2024-09-04 02:55:30|84.12|81.92|84.1|81.9|84.12|81.92|84.07|81.87|0
1725418540000|2024-09-04 02:55:40|84.07|81.87|84.05|81.85|84.07|81.87|84.03|81.83|0
1725418550000|2024-09-04 02:55:50|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725418560000|2024-09-04 02:56:00|84.1|81.9|84.19|81.99|84.19|81.99|84.1|81.9|0
1725418570000|2024-09-04 02:56:10|84.18|81.98|84.08|81.88|84.18|81.98|84.07|81.87|0
1725418580000|2024-09-04 02:56:20|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725418590000|2024-09-04 02:56:30|83.97|81.77|83.96|81.76|83.97|81.77|83.96|81.76|0
1725418600000|2024-09-04 02:56:40|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418610000|2024-09-04 02:56:50|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418620000|2024-09-04 02:57:00|83.99|81.79|84.03|81.83|84.03|81.83|83.99|81.79|0
1725418630000|2024-09-04 02:57:10|84.1|81.9|84.17|81.97|84.17|81.97|84.1|81.9|0
1725418640000|2024-09-04 02:57:20|84.14|81.94|84.17|81.97|84.17|81.97|84.14|81.94|0
1725418650000|2024-09-04 02:57:30|84.14|81.94|84.08|81.88|84.14|81.94|84.08|81.88|0
1725418660000|2024-09-04 02:57:40|84.06|81.86|84.21|82.01|84.21|82.01|84.06|81.86|0
1725418670000|2024-09-04 02:57:50|84.17|81.97|84.1|81.9|84.17|81.97|84.1|81.9|0
1725418680000|2024-09-04 02:58:00|84.16|81.96|84.12|81.92|84.17|81.97|84.12|81.92|0
1725418690000|2024-09-04 02:58:10|84.1|81.9|84.16|81.96|84.16|81.96|84.1|81.9|0
1725418700000|2024-09-04 02:58:20|84.17|81.97|84.21|82.01|84.21|82.01|84.17|81.97|0
1725418710000|2024-09-04 02:58:30|84.23|82.03|84.32|82.12|84.32|82.12|84.21|82.01|0
1725418720000|2024-09-04 02:58:40|84.36|82.16|84.25|82.05|84.39|82.19|84.25|82.05|0
1725418730000|2024-09-04 02:58:50|84.27|82.07|84.36|82.16|84.36|82.16|84.27|82.07|0
1725418740000|2024-09-04 02:59:00|84.39|82.19|84.58|82.38|84.58|82.38|84.36|82.16|0
1725418750000|2024-09-04 02:59:10|84.61|82.41|84.58|82.38|84.61|82.41|84.58|82.38|0
1725418760000|2024-09-04 02:59:20|84.61|82.41|84.47|82.27|84.61|82.41|84.47|82.27|0
1725418770000|2024-09-04 02:59:30|84.45|82.25|84.36|82.16|84.45|82.25|84.36|82.16|0
1725418780000|2024-09-04 02:59:40|84.39|82.19|84.28|82.08|84.39|82.19|84.28|82.08|0
1725418790000|2024-09-04 02:59:50|84.25|82.05|84.21|82.01|84.25|82.05|84.21|82.01|0
1725418800000|2024-09-04 03:00:00|84.17|81.97|84.25|82.05|84.25|82.05|84.17|81.97|0
1725418810000|2024-09-04 03:00:10|84.21|82.01|84.17|81.97|84.21|82.01|84.17|81.97|0
1725418820000|2024-09-04 03:00:20|84.16|81.96|84.16|81.96|84.17|81.97|84.16|81.96|0
1725418830000|2024-09-04 03:00:30|84.14|81.94|84.06|81.86|84.14|81.94|84.03|81.83|0
1725418840000|2024-09-04 03:00:40|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725418850000|2024-09-04 03:00:50|83.97|81.77|83.95|81.75|83.99|81.79|83.95|81.75|0
1725418860000|2024-09-04 03:01:00|83.92|81.72|83.86|81.66|83.92|81.72|83.86|81.66|0
1725418870000|2024-09-04 03:01:10|83.83|81.63|83.79|81.59|83.83|81.63|83.79|81.59|0
1725418880000|2024-09-04 03:01:20|83.77|81.57|83.81|81.61|83.81|81.61|83.77|81.57|0
1725418890000|2024-09-04 03:01:30|83.79|81.59|83.81|81.61|83.81|81.61|83.79|81.59|0
1725418900000|2024-09-04 03:01:40|83.74|81.54|83.75|81.55|83.75|81.55|83.74|81.54|0
1725418910000|2024-09-04 03:01:50|83.7|81.5|83.72|81.52|83.72|81.52|83.7|81.5|0
1725418920000|2024-09-04 03:02:00|83.7|81.5|83.75|81.55|83.75|81.55|83.63|81.43|0
1725418930000|2024-09-04 03:02:10|83.77|81.57|83.75|81.55|83.77|81.57|83.75|81.55|0
1725418940000|2024-09-04 03:02:20|83.81|81.61|83.81|81.61|83.81|81.61|83.77|81.57|0
1725418950000|2024-09-04 03:02:30|83.79|81.59|83.84|81.64|83.84|81.64|83.77|81.57|0
1725418960000|2024-09-04 03:02:40|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725418970000|2024-09-04 03:02:50|83.84|81.64|83.7|81.5|83.84|81.64|83.7|81.5|0
1725418980000|2024-09-04 03:03:00|83.74|81.54|83.77|81.57|83.77|81.57|83.74|81.54|0
1725418990000|2024-09-04 03:03:10|83.74|81.54|83.74|81.54|83.75|81.55|83.74|81.54|0
1725419000000|2024-09-04 03:03:20|83.73|81.53|83.72|81.52|83.77|81.57|83.72|81.52|0
1725419010000|2024-09-04 03:03:30|83.66|81.46|83.66|81.46|83.66|81.46|83.66|81.46|0
1725419020000|2024-09-04 03:03:40|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725419030000|2024-09-04 03:03:50|83.61|81.41|83.63|81.43|83.66|81.46|83.61|81.41|0
1725419040000|2024-09-04 03:04:00|83.66|81.46|83.63|81.43|83.66|81.46|83.63|81.43|0
1725419050000|2024-09-04 03:04:10|83.66|81.46|83.7|81.5|83.7|81.5|83.66|81.46|0
1725419060000|2024-09-04 03:04:20|83.68|81.48|83.66|81.46|83.68|81.48|83.63|81.43|0
1725419070000|2024-09-04 03:04:30|83.64|81.44|83.66|81.46|83.68|81.48|83.63|81.43|0
1725419080000|2024-09-04 03:04:40|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725419090000|2024-09-04 03:04:50|83.63|81.43|83.7|81.5|83.7|81.5|83.63|81.43|0
1725419100000|2024-09-04 03:05:00|83.66|81.46|83.7|81.5|83.7|81.5|83.66|81.46|0
1725419110000|2024-09-04 03:05:10|83.68|81.48|83.7|81.5|83.7|81.5|83.68|81.48|0
1725419120000|2024-09-04 03:05:20|83.77|81.57|83.77|81.57|83.77|81.57|83.73|81.53|0
1725419130000|2024-09-04 03:05:30|83.81|81.61|83.77|81.57|83.81|81.61|83.77|81.57|0
1725419140000|2024-09-04 03:05:40|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1725419150000|2024-09-04 03:05:50|83.77|81.57|83.83|81.63|83.83|81.63|83.77|81.57|0
1725419160000|2024-09-04 03:06:00|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725419170000|2024-09-04 03:06:10|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419180000|2024-09-04 03:06:20|83.95|81.75|83.84|81.64|83.95|81.75|83.84|81.64|0
1725419190000|2024-09-04 03:06:30|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419200000|2024-09-04 03:06:40|83.92|81.72|83.97|81.77|83.97|81.77|83.92|81.72|0
1725419210000|2024-09-04 03:06:50|83.92|81.72|83.88|81.68|83.92|81.72|83.88|81.68|0
1725419220000|2024-09-04 03:07:00|83.84|81.64|83.88|81.68|83.88|81.68|83.84|81.64|0
1725419230000|2024-09-04 03:07:10|83.95|81.75|83.92|81.72|83.95|81.75|83.92|81.72|0
1725419240000|2024-09-04 03:07:20|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419250000|2024-09-04 03:07:30|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725419270000|2024-09-04 03:07:50|83.95|81.75|83.92|81.72|83.95|81.75|83.92|81.72|0
1725419280000|2024-09-04 03:08:00|83.95|81.75|83.99|81.79|83.99|81.79|83.95|81.75|0
1725419290000|2024-09-04 03:08:10|84.01|81.81|84.02|81.82|84.02|81.82|84.01|81.81|0
1725419300000|2024-09-04 03:08:20|83.99|81.79|84.02|81.82|84.02|81.82|83.99|81.79|0
1725419310000|2024-09-04 03:08:30|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725419320000|2024-09-04 03:08:40|83.91|81.71|83.88|81.68|83.91|81.71|83.88|81.68|0
1725419330000|2024-09-04 03:08:50|83.84|81.64|83.81|81.61|83.84|81.64|83.77|81.57|0
1725419340000|2024-09-04 03:09:00|83.82|81.62|83.86|81.66|83.86|81.66|83.82|81.62|0
1725419350000|2024-09-04 03:09:10|83.88|81.68|83.88|81.68|83.91|81.71|83.88|81.68|0
1725419360000|2024-09-04 03:09:20|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725419370000|2024-09-04 03:09:30|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725419380000|2024-09-04 03:09:40|83.9|81.7|83.88|81.68|83.9|81.7|83.88|81.68|0
1725419390000|2024-09-04 03:09:50|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419400000|2024-09-04 03:10:00|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725419410000|2024-09-04 03:10:10|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725419420000|2024-09-04 03:10:20|84.01|81.81|83.99|81.79|84.01|81.81|83.99|81.79|0
1725419430000|2024-09-04 03:10:30|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725419450000|2024-09-04 03:10:50|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419460000|2024-09-04 03:11:00|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725419470000|2024-09-04 03:11:10|83.95|81.75|83.99|81.79|84.01|81.81|83.95|81.75|0
1725419480000|2024-09-04 03:11:20|84.01|81.81|84.08|81.88|84.08|81.88|83.99|81.79|0
1725419490000|2024-09-04 03:11:30|84.06|81.86|84.06|81.86|84.06|81.86|84.01|81.81|0
1725419500000|2024-09-04 03:11:40|84.1|81.9|84.06|81.86|84.1|81.9|84.06|81.86|0
1725419510000|2024-09-04 03:11:50|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725419520000|2024-09-04 03:12:00|84.04|81.84|84.13|81.93|84.13|81.93|84.04|81.84|0
1725419530000|2024-09-04 03:12:10|84.1|81.9|84.1|81.9|84.1|81.9|84.1|81.9|0
1725419540000|2024-09-04 03:12:20|84.13|81.93|84.1|81.9|84.13|81.93|84.08|81.88|0
1725419550000|2024-09-04 03:12:30|84.13|81.93|84.13|81.93|84.13|81.93|84.1|81.9|0
1725419570000|2024-09-04 03:12:50|84.1|81.9|84.13|81.93|84.13|81.93|84.1|81.9|0
1725419580000|2024-09-04 03:13:00|84.24|82.04|84.17|81.97|84.24|82.04|84.17|81.97|0
1725419590000|2024-09-04 03:13:10|84.13|81.93|84.1|81.9|84.17|81.97|84.1|81.9|0
1725419600000|2024-09-04 03:13:20|84.06|81.86|84.06|81.86|84.1|81.9|84.06|81.86|0
1725419610000|2024-09-04 03:13:30|84.1|81.9|84.06|81.86|84.1|81.9|84.04|81.84|0
1725419620000|2024-09-04 03:13:40|84.08|81.88|84.1|81.9|84.1|81.9|84.06|81.86|0
1725419630000|2024-09-04 03:13:50|84.08|81.88|84.06|81.86|84.08|81.88|84.06|81.86|0
1725419640000|2024-09-04 03:14:00|84.1|81.9|84.02|81.82|84.1|81.9|84.02|81.82|0
1725419650000|2024-09-04 03:14:10|84.04|81.84|84.06|81.86|84.06|81.86|84.04|81.84|0
1725419660000|2024-09-04 03:14:20|84.09|81.89|84.09|81.89|84.13|81.93|84.09|81.89|0
1725419670000|2024-09-04 03:14:30|84.11|81.91|84.13|81.93|84.13|81.93|84.11|81.91|0
1725419680000|2024-09-04 03:14:40|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725419690000|2024-09-04 03:14:50|84.09|81.89|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419700000|2024-09-04 03:15:00|84.08|81.88|84.13|81.93|84.17|81.97|84.08|81.88|0
1725419710000|2024-09-04 03:15:10|84.17|81.97|84.15|81.95|84.17|81.97|84.15|81.95|0
1725419720000|2024-09-04 03:15:20|84.09|81.89|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419730000|2024-09-04 03:15:30|84.08|81.88|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419740000|2024-09-04 03:15:40|84.06|81.86|84.11|81.91|84.11|81.91|84.06|81.86|0
1725419750000|2024-09-04 03:15:50|84.13|81.93|84.11|81.91|84.13|81.93|84.09|81.89|0
1725419760000|2024-09-04 03:16:00|84.09|81.89|84.06|81.86|84.09|81.89|84.04|81.84|0
1725419770000|2024-09-04 03:16:10|84.02|81.82|83.95|81.75|84.02|81.82|83.95|81.75|0
1725419780000|2024-09-04 03:16:20|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725419790000|2024-09-04 03:16:30|84.13|81.93|84.13|81.93|84.13|81.93|84.13|81.93|0
1725419800000|2024-09-04 03:16:40|84.17|81.97|84.19|81.99|84.2|82|84.17|81.97|0
1725419810000|2024-09-04 03:16:50|84.15|81.95|84.11|81.91|84.15|81.95|84.11|81.91|0
1725419820000|2024-09-04 03:17:00|84.13|81.93|84.17|81.97|84.17|81.97|84.13|81.93|0
1725419830000|2024-09-04 03:17:10|84.13|81.93|84.17|81.97|84.17|81.97|84.13|81.93|0
1725419840000|2024-09-04 03:17:20|84.2|82|84.17|81.97|84.2|82|84.17|81.97|0
1725419850000|2024-09-04 03:17:30|84.15|81.95|84.13|81.93|84.15|81.95|84.13|81.93|0
1725419860000|2024-09-04 03:17:40|84.09|81.89|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419870000|2024-09-04 03:17:50|84.09|81.89|84.08|81.88|84.09|81.89|84.08|81.88|0
1725419880000|2024-09-04 03:18:00|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725419890000|2024-09-04 03:18:10|84.06|81.86|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419900000|2024-09-04 03:18:20|84.06|81.86|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419910000|2024-09-04 03:18:30|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725419920000|2024-09-04 03:18:40|84.06|81.86|84.11|81.91|84.13|81.93|84.06|81.86|0
1725419930000|2024-09-04 03:18:50|84.09|81.89|84.02|81.82|84.09|81.89|84.02|81.82|0
1725419940000|2024-09-04 03:19:00|84.04|81.84|83.95|81.75|84.04|81.84|83.93|81.73|0
1725419950000|2024-09-04 03:19:10|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419960000|2024-09-04 03:19:20|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419970000|2024-09-04 03:19:30|83.98|81.78|83.97|81.77|83.98|81.78|83.97|81.77|0
1725419980000|2024-09-04 03:19:40|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725419990000|2024-09-04 03:19:50|84.02|81.82|83.98|81.78|84.02|81.82|83.98|81.78|0
1725420000000|2024-09-04 03:20:00|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725420010000|2024-09-04 03:20:10|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725420020000|2024-09-04 03:20:20|83.98|81.78|84.06|81.86|84.06|81.86|83.98|81.78|0
1725420030000|2024-09-04 03:20:30|84.02|81.82|84.13|81.93|84.13|81.93|84.02|81.82|0
1725420040000|2024-09-04 03:20:40|84.17|81.97|84.13|81.93|84.17|81.97|84.13|81.93|0
1725420050000|2024-09-04 03:20:50|84.11|81.91|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420070000|2024-09-04 03:21:10|84.11|81.91|84.15|81.95|84.15|81.95|84.09|81.89|0
1725420080000|2024-09-04 03:21:20|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420100000|2024-09-04 03:21:40|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420120000|2024-09-04 03:22:00|84.16|81.96|84.18|81.98|84.2|82|84.16|81.96|0
1725420130000|2024-09-04 03:22:10|84.16|81.96|84.2|82|84.24|82.04|84.16|81.96|0
1725420140000|2024-09-04 03:22:20|84.18|81.98|84.16|81.96|84.18|81.98|84.16|81.96|0
1725420150000|2024-09-04 03:22:30|84.15|81.95|84.16|81.96|84.2|82|84.15|81.95|0
1725420160000|2024-09-04 03:22:40|84.2|82|84.16|81.96|84.2|82|84.16|81.96|0
1725420170000|2024-09-04 03:22:50|84.13|81.93|84.2|82|84.2|82|84.13|81.93|0
1725420180000|2024-09-04 03:23:00|84.22|82.02|84.27|82.07|84.27|82.07|84.22|82.02|0
1725420190000|2024-09-04 03:23:10|84.31|82.11|84.35|82.15|84.35|82.15|84.31|82.11|0
1725420200000|2024-09-04 03:23:20|84.38|82.18|84.38|82.18|84.46|82.26|84.38|82.18|0
1725420210000|2024-09-04 03:23:30|84.42|82.22|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420220000|2024-09-04 03:23:40|84.38|82.18|84.46|82.26|84.46|82.26|84.38|82.18|0
1725420230000|2024-09-04 03:23:50|84.42|82.22|84.44|82.24|84.44|82.24|84.42|82.22|0
1725420240000|2024-09-04 03:24:00|84.46|82.26|84.53|82.33|84.53|82.33|84.46|82.26|0
1725420250000|2024-09-04 03:24:10|84.49|82.29|84.42|82.22|84.49|82.29|84.42|82.22|0
1725420260000|2024-09-04 03:24:20|84.38|82.18|84.38|82.18|84.42|82.22|84.38|82.18|0
1725420270000|2024-09-04 03:24:30|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725420280000|2024-09-04 03:24:40|84.35|82.15|84.35|82.15|84.35|82.15|84.35|82.15|0
1725420290000|2024-09-04 03:24:50|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725420300000|2024-09-04 03:25:00|84.38|82.18|84.38|82.18|84.38|82.18|84.37|82.17|0
1725420310000|2024-09-04 03:25:10|84.37|82.17|84.49|82.29|84.49|82.29|84.37|82.17|0
1725420320000|2024-09-04 03:25:20|84.42|82.22|84.42|82.22|84.44|82.24|84.42|82.22|0
1725420330000|2024-09-04 03:25:30|84.49|82.29|84.42|82.22|84.49|82.29|84.42|82.22|0
1725420340000|2024-09-04 03:25:40|84.53|82.33|84.48|82.28|84.57|82.37|84.48|82.28|0
1725420350000|2024-09-04 03:25:50|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420360000|2024-09-04 03:26:00|84.37|82.17|84.35|82.15|84.38|82.18|84.35|82.15|0
1725420370000|2024-09-04 03:26:10|84.38|82.18|84.35|82.15|84.38|82.18|84.35|82.15|0
1725420380000|2024-09-04 03:26:20|84.4|82.2|84.38|82.18|84.4|82.2|84.38|82.18|0
1725420390000|2024-09-04 03:26:30|84.42|82.22|84.44|82.24|84.44|82.24|84.42|82.22|0
1725420400000|2024-09-04 03:26:40|84.42|82.22|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420410000|2024-09-04 03:26:50|84.38|82.18|84.46|82.26|84.46|82.26|84.38|82.18|0
1725420420000|2024-09-04 03:27:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725420430000|2024-09-04 03:27:10|84.46|82.26|84.49|82.29|84.49|82.29|84.46|82.26|0
1725420440000|2024-09-04 03:27:20|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420450000|2024-09-04 03:27:30|84.46|82.26|84.49|82.29|84.49|82.29|84.46|82.26|0
1725420460000|2024-09-04 03:27:40|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420470000|2024-09-04 03:27:50|84.46|82.26|84.4|82.2|84.46|82.26|84.4|82.2|0
1725420480000|2024-09-04 03:28:00|84.42|82.22|84.4|82.2|84.42|82.22|84.38|82.18|0
1725420490000|2024-09-04 03:28:10|84.38|82.18|84.42|82.22|84.42|82.22|84.38|82.18|0
1725420500000|2024-09-04 03:28:20|84.38|82.18|84.4|82.2|84.42|82.22|84.38|82.18|0
1725420510000|2024-09-04 03:28:30|84.42|82.22|84.42|82.22|84.44|82.24|84.42|82.22|0
1725420520000|2024-09-04 03:28:40|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725420530000|2024-09-04 03:28:50|84.42|82.22|84.45|82.25|84.45|82.25|84.42|82.22|0
1725420540000|2024-09-04 03:29:00|84.47|82.27|84.45|82.25|84.47|82.27|84.45|82.25|0
1725420550000|2024-09-04 03:29:10|84.42|82.22|84.53|82.33|84.53|82.33|84.42|82.22|0
1725420560000|2024-09-04 03:29:20|84.56|82.36|84.49|82.29|84.56|82.36|84.49|82.29|0
1725420570000|2024-09-04 03:29:30|84.45|82.25|84.42|82.22|84.47|82.27|84.42|82.22|0
1725420580000|2024-09-04 03:29:40|84.45|82.25|84.44|82.24|84.45|82.25|84.44|82.24|0
1725420590000|2024-09-04 03:29:50|84.45|82.25|84.38|82.18|84.45|82.25|84.38|82.18|0
1725420600000|2024-09-04 03:30:00|84.36|82.16|84.27|82.07|84.36|82.16|84.27|82.07|0
1725420610000|2024-09-04 03:30:10|84.25|82.05|84.23|82.03|84.25|82.05|84.22|82.02|0
1725420620000|2024-09-04 03:30:20|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725420630000|2024-09-04 03:30:30|84.31|82.11|84.33|82.13|84.34|82.14|84.31|82.11|0
1725420640000|2024-09-04 03:30:40|84.31|82.11|84.25|82.05|84.31|82.11|84.25|82.05|0
1725420650000|2024-09-04 03:30:50|84.31|82.11|84.23|82.03|84.31|82.11|84.22|82.02|0
1725420660000|2024-09-04 03:31:00|84.22|82.02|84.31|82.11|84.31|82.11|84.22|82.02|0
1725420670000|2024-09-04 03:31:10|84.29|82.09|84.34|82.14|84.34|82.14|84.25|82.05|0
1725420680000|2024-09-04 03:31:20|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725420690000|2024-09-04 03:31:30|84.33|82.13|84.31|82.11|84.33|82.13|84.31|82.11|0
1725420700000|2024-09-04 03:31:40|84.33|82.13|84.34|82.14|84.34|82.14|84.33|82.13|0
1725420710000|2024-09-04 03:31:50|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725420720000|2024-09-04 03:32:00|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725420730000|2024-09-04 03:32:10|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725420750000|2024-09-04 03:32:30|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725420760000|2024-09-04 03:32:40|84.34|82.14|84.45|82.25|84.45|82.25|84.34|82.14|0
1725420770000|2024-09-04 03:32:50|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725420780000|2024-09-04 03:33:00|84.47|82.27|84.45|82.25|84.53|82.33|84.45|82.25|0
1725420790000|2024-09-04 03:33:10|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725420800000|2024-09-04 03:33:20|84.45|82.25|84.45|82.25|84.49|82.29|84.45|82.25|0
1725420810000|2024-09-04 03:33:30|84.47|82.27|84.49|82.29|84.49|82.29|84.45|82.25|0
1725420820000|2024-09-04 03:33:40|84.45|82.25|84.45|82.25|84.45|82.25|84.45|82.25|0
1725420830000|2024-09-04 03:33:50|84.42|82.22|84.42|82.22|84.42|82.22|84.38|82.18|0
1725420840000|2024-09-04 03:34:00|84.4|82.2|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420850000|2024-09-04 03:34:10|84.38|82.18|84.45|82.25|84.45|82.25|84.38|82.18|0
1725420860000|2024-09-04 03:34:20|84.43|82.23|84.42|82.22|84.43|82.23|84.42|82.22|0
1725420870000|2024-09-04 03:34:30|84.43|82.23|84.42|82.22|84.43|82.23|84.4|82.2|0
1725420890000|2024-09-04 03:34:50|84.38|82.18|84.38|82.18|84.42|82.22|84.38|82.18|0
1725420900000|2024-09-04 03:35:00|84.43|82.23|84.47|82.27|84.47|82.27|84.43|82.23|0
1725420910000|2024-09-04 03:35:10|84.49|82.29|84.53|82.33|84.53|82.33|84.49|82.29|0
1725420920000|2024-09-04 03:35:20|84.56|82.36|84.45|82.25|84.6|82.4|84.45|82.25|0
1725420930000|2024-09-04 03:35:30|84.53|82.33|84.56|82.36|84.6|82.4|84.53|82.33|0
1725420940000|2024-09-04 03:35:40|84.64|82.44|84.49|82.29|84.64|82.44|84.49|82.29|0
1725420950000|2024-09-04 03:35:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1725420960000|2024-09-04 03:36:00|84.47|82.27|84.49|82.29|84.51|82.31|84.47|82.27|0
1725420970000|2024-09-04 03:36:10|84.51|82.31|84.53|82.33|84.53|82.33|84.51|82.31|0
1725420980000|2024-09-04 03:36:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725420990000|2024-09-04 03:36:30|84.54|82.34|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421000000|2024-09-04 03:36:40|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421010000|2024-09-04 03:36:50|84.54|82.34|84.52|82.32|84.54|82.34|84.52|82.32|0
1725421020000|2024-09-04 03:37:00|84.56|82.36|84.58|82.38|84.58|82.38|84.56|82.36|0
1725421030000|2024-09-04 03:37:10|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1725421040000|2024-09-04 03:37:20|84.52|82.32|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421050000|2024-09-04 03:37:30|84.49|82.29|84.52|82.32|84.52|82.32|84.49|82.29|0
1725421060000|2024-09-04 03:37:40|84.56|82.36|84.6|82.4|84.6|82.4|84.56|82.36|0
1725421070000|2024-09-04 03:37:50|84.52|82.32|84.56|82.36|84.58|82.38|84.52|82.32|0
1725421080000|2024-09-04 03:38:00|84.54|82.34|84.56|82.36|84.56|82.36|84.52|82.32|0
1725421090000|2024-09-04 03:38:10|84.6|82.4|84.6|82.4|84.62|82.42|84.6|82.4|0
1725421100000|2024-09-04 03:38:20|84.63|82.43|84.6|82.4|84.63|82.43|84.6|82.4|0
1725421110000|2024-09-04 03:38:30|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421120000|2024-09-04 03:38:40|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1725421130000|2024-09-04 03:38:50|84.49|82.29|84.58|82.38|84.6|82.4|84.49|82.29|0
1725421140000|2024-09-04 03:39:00|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421150000|2024-09-04 03:39:10|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725421180000|2024-09-04 03:39:40|84.58|82.38|84.56|82.36|84.58|82.38|84.56|82.36|0
1725421190000|2024-09-04 03:39:50|84.52|82.32|84.56|82.36|84.56|82.36|84.52|82.32|0
1725421200000|2024-09-04 03:40:00|84.89|82.69|84.89|82.69|84.89|82.69|84.89|82.69|0
1725421210000|2024-09-04 03:40:10|84.85|82.65|84.45|82.25|84.85|82.65|84.45|82.25|0
1725421220000|2024-09-04 03:40:20|84.38|82.18|84.41|82.21|84.41|82.21|84.38|82.18|0
1725421230000|2024-09-04 03:40:30|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725421240000|2024-09-04 03:40:40|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725421250000|2024-09-04 03:40:50|84.4|82.2|84.34|82.14|84.4|82.2|84.32|82.12|0
1725421260000|2024-09-04 03:41:00|84.38|82.18|84.38|82.18|84.38|82.18|84.38|82.18|0
1725421280000|2024-09-04 03:41:20|84.36|82.16|84.34|82.14|84.38|82.18|84.34|82.14|0
1725421300000|2024-09-04 03:41:40|84.3|82.1|84.3|82.1|84.34|82.14|84.3|82.1|0
1725421310000|2024-09-04 03:41:50|84.27|82.07|84.25|82.05|84.27|82.07|84.25|82.05|0
1725421320000|2024-09-04 03:42:00|84.23|82.03|84.3|82.1|84.3|82.1|84.23|82.03|0
1725421340000|2024-09-04 03:42:20|84.34|82.14|84.38|82.18|84.38|82.18|84.3|82.1|0
1725421350000|2024-09-04 03:42:30|84.36|82.16|84.41|82.21|84.41|82.21|84.36|82.16|0
1725421360000|2024-09-04 03:42:40|84.36|82.16|84.41|82.21|84.41|82.21|84.36|82.16|0
1725421370000|2024-09-04 03:42:50|84.43|82.23|84.56|82.36|84.56|82.36|84.43|82.23|0
1725421380000|2024-09-04 03:43:00|84.58|82.38|84.56|82.36|84.58|82.38|84.56|82.36|0
1725421390000|2024-09-04 03:43:10|84.63|82.43|84.71|82.51|84.71|82.51|84.63|82.43|0
1725421400000|2024-09-04 03:43:20|84.67|82.47|84.69|82.49|84.69|82.49|84.67|82.47|0
1725421410000|2024-09-04 03:43:30|84.63|82.43|84.74|82.54|84.74|82.54|84.63|82.43|0
1725421420000|2024-09-04 03:43:40|84.71|82.51|84.69|82.49|84.71|82.51|84.69|82.49|0
1725421430000|2024-09-04 03:43:50|84.71|82.51|84.74|82.54|84.74|82.54|84.71|82.51|0
1725421440000|2024-09-04 03:44:00|84.72|82.52|84.85|82.65|84.85|82.65|84.71|82.51|0
1725421450000|2024-09-04 03:44:10|84.78|82.58|84.82|82.62|84.82|82.62|84.78|82.58|0
1725421460000|2024-09-04 03:44:20|84.78|82.58|84.74|82.54|84.78|82.58|84.74|82.54|0
1725421470000|2024-09-04 03:44:30|84.72|82.52|84.63|82.43|84.72|82.52|84.63|82.43|0
1725421480000|2024-09-04 03:44:40|84.6|82.4|84.52|82.32|84.6|82.4|84.52|82.32|0
1725421490000|2024-09-04 03:44:50|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421500000|2024-09-04 03:45:00|84.63|82.43|84.63|82.43|84.63|82.43|84.61|82.41|0
1725421510000|2024-09-04 03:45:10|84.65|82.45|84.74|82.54|84.74|82.54|84.65|82.45|0
1725421520000|2024-09-04 03:45:20|84.67|82.47|84.63|82.43|84.67|82.47|84.63|82.43|0
1725421530000|2024-09-04 03:45:30|84.65|82.45|84.67|82.47|84.67|82.47|84.63|82.43|0
1725421550000|2024-09-04 03:45:50|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1725421560000|2024-09-04 03:46:00|84.59|82.39|84.59|82.39|84.59|82.39|84.56|82.36|0
1725421570000|2024-09-04 03:46:10|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421580000|2024-09-04 03:46:20|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725421590000|2024-09-04 03:46:30|84.59|82.39|84.74|82.54|84.74|82.54|84.59|82.39|0
1725421600000|2024-09-04 03:46:40|84.7|82.5|84.76|82.56|84.76|82.56|84.7|82.5|0
1725421610000|2024-09-04 03:46:50|84.78|82.58|84.81|82.61|84.83|82.63|84.78|82.58|0
1725421620000|2024-09-04 03:47:00|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725421630000|2024-09-04 03:47:10|84.81|82.61|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421640000|2024-09-04 03:47:20|84.78|82.58|84.69|82.49|84.78|82.58|84.69|82.49|0
1725421650000|2024-09-04 03:47:30|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725421660000|2024-09-04 03:47:40|84.65|82.45|84.67|82.47|84.67|82.47|84.65|82.45|0
1725421690000|2024-09-04 03:48:10|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725421700000|2024-09-04 03:48:20|84.72|82.52|84.72|82.52|84.74|82.54|84.72|82.52|0
1725421710000|2024-09-04 03:48:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725421720000|2024-09-04 03:48:40|84.78|82.58|84.74|82.54|84.78|82.58|84.72|82.52|0
1725421730000|2024-09-04 03:48:50|84.76|82.56|84.81|82.61|84.81|82.61|84.76|82.56|0
1725421740000|2024-09-04 03:49:00|84.85|82.65|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421750000|2024-09-04 03:49:10|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725421760000|2024-09-04 03:49:20|84.81|82.61|84.81|82.61|84.81|82.61|84.81|82.61|0
1725421770000|2024-09-04 03:49:30|84.85|82.65|84.83|82.63|84.85|82.65|84.83|82.63|0
1725421780000|2024-09-04 03:49:40|84.85|82.65|84.81|82.61|84.89|82.69|84.81|82.61|0
1725421790000|2024-09-04 03:49:50|84.87|82.67|84.89|82.69|84.89|82.69|84.85|82.65|0
1725421800000|2024-09-04 03:50:00|84.87|82.67|84.81|82.61|84.87|82.67|84.81|82.61|0
1725421810000|2024-09-04 03:50:10|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725421820000|2024-09-04 03:50:20|84.81|82.61|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421840000|2024-09-04 03:50:40|84.85|82.65|84.92|82.72|84.92|82.72|84.85|82.65|0
1725421850000|2024-09-04 03:50:50|84.96|82.76|84.96|82.76|84.96|82.76|84.96|82.76|0
1725421860000|2024-09-04 03:51:00|84.98|82.78|85.14|82.94|85.14|82.94|84.98|82.78|0
1725421870000|2024-09-04 03:51:10|85.11|82.91|85.11|82.91|85.11|82.91|85.11|82.91|0
1725421880000|2024-09-04 03:51:20|85.13|82.93|85.13|82.93|85.13|82.93|85.13|82.93|0
1725421890000|2024-09-04 03:51:30|85.11|82.91|85.09|82.89|85.11|82.91|85.07|82.87|0
1725421900000|2024-09-04 03:51:40|85.07|82.87|85.07|82.87|85.11|82.91|85.07|82.87|0
1725421910000|2024-09-04 03:51:50|85.03|82.83|85.02|82.82|85.03|82.83|85|82.8|0
1725421920000|2024-09-04 03:52:00|84.96|82.76|84.89|82.69|84.96|82.76|84.85|82.65|0
1725421930000|2024-09-04 03:52:10|84.91|82.71|84.89|82.69|84.94|82.74|84.89|82.69|0
1725421940000|2024-09-04 03:52:20|84.92|82.72|84.92|82.72|84.92|82.72|84.92|82.72|0
1725421950000|2024-09-04 03:52:30|84.89|82.69|84.87|82.67|84.89|82.69|84.87|82.67|0
1725421960000|2024-09-04 03:52:40|84.89|82.69|84.89|82.69|84.92|82.72|84.89|82.69|0
1725421970000|2024-09-04 03:52:50|84.85|82.65|84.85|82.65|84.85|82.65|84.81|82.61|0
1725421980000|2024-09-04 03:53:00|84.89|82.69|85|82.8|85|82.8|84.89|82.69|0
1725421990000|2024-09-04 03:53:10|85.03|82.83|85.03|82.83|85.03|82.83|85.03|82.83|0
1725422000000|2024-09-04 03:53:20|85.02|82.82|85.03|82.83|85.03|82.83|85|82.8|0
1725422010000|2024-09-04 03:53:30|85.02|82.82|85.03|82.83|85.03|82.83|85.02|82.82|0
1725422020000|2024-09-04 03:53:40|85|82.8|85.02|82.82|85.03|82.83|85|82.8|0
1725422030000|2024-09-04 03:53:50|85.03|82.83|85.03|82.83|85.05|82.85|85.03|82.83|0
1725422040000|2024-09-04 03:54:00|85.07|82.87|85.07|82.87|85.07|82.87|85.07|82.87|0
1725422050000|2024-09-04 03:54:10|85.03|82.83|85.09|82.89|85.11|82.91|85.03|82.83|0
1725422060000|2024-09-04 03:54:20|85.13|82.93|85.11|82.91|85.13|82.93|85.09|82.89|0
1725422070000|2024-09-04 03:54:30|85.13|82.93|85.18|82.98|85.18|82.98|85.11|82.91|0
1725422080000|2024-09-04 03:54:40|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725422090000|2024-09-04 03:54:50|85.18|82.98|85.18|82.98|85.18|82.98|85.14|82.94|0
1725422100000|2024-09-04 03:55:00|85.07|82.87|85.07|82.87|85.07|82.87|85.03|82.83|0
1725422110000|2024-09-04 03:55:10|85.03|82.83|85.03|82.83|85.03|82.83|85|82.8|0
1725422120000|2024-09-04 03:55:20|85.07|82.87|85.09|82.89|85.09|82.89|85.07|82.87|0
1725422130000|2024-09-04 03:55:30|85.11|82.91|85.14|82.94|85.14|82.94|85.09|82.89|0
1725422140000|2024-09-04 03:55:40|85.11|82.91|85.11|82.91|85.11|82.91|85.11|82.91|0
1725422150000|2024-09-04 03:55:50|85.07|82.87|85.11|82.91|85.11|82.91|85.07|82.87|0
1725422160000|2024-09-04 03:56:00|85.05|82.85|85.07|82.87|85.07|82.87|85.05|82.85|0
1725422170000|2024-09-04 03:56:10|85.11|82.91|85.07|82.87|85.11|82.91|85.07|82.87|0
1725422190000|2024-09-04 03:56:30|85.03|82.83|84.96|82.76|85.07|82.87|84.96|82.76|0
1725422200000|2024-09-04 03:56:40|84.99|82.79|84.98|82.78|84.99|82.79|84.98|82.78|0
1725422210000|2024-09-04 03:56:50|84.96|82.76|84.92|82.72|84.96|82.76|84.92|82.72|0
1725422220000|2024-09-04 03:57:00|84.88|82.68|84.9|82.7|84.9|82.7|84.85|82.65|0
1725422230000|2024-09-04 03:57:10|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725422250000|2024-09-04 03:57:30|84.81|82.61|84.77|82.57|84.81|82.61|84.77|82.57|0
1725422260000|2024-09-04 03:57:40|84.76|82.56|84.74|82.54|84.76|82.56|84.74|82.54|0
1725422270000|2024-09-04 03:57:50|84.77|82.57|84.7|82.5|84.77|82.57|84.7|82.5|0
1725422280000|2024-09-04 03:58:00|84.66|82.46|84.74|82.54|84.74|82.54|84.66|82.46|0
1725422290000|2024-09-04 03:58:10|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725422300000|2024-09-04 03:58:20|84.74|82.54|84.76|82.56|84.76|82.56|84.74|82.54|0
1725422310000|2024-09-04 03:58:30|84.74|82.54|84.79|82.59|84.79|82.59|84.74|82.54|0
1725422320000|2024-09-04 03:58:40|84.81|82.61|84.81|82.61|84.81|82.61|84.77|82.57|0
1725422330000|2024-09-04 03:58:50|84.77|82.57|84.74|82.54|84.77|82.57|84.7|82.5|0
1725422340000|2024-09-04 03:59:00|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725422350000|2024-09-04 03:59:10|84.68|82.48|84.74|82.54|84.74|82.54|84.68|82.48|0
1725422360000|2024-09-04 03:59:20|84.77|82.57|84.77|82.57|84.79|82.59|84.77|82.57|0
1725422370000|2024-09-04 03:59:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725422380000|2024-09-04 03:59:40|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725422390000|2024-09-04 03:59:50|84.7|82.5|84.7|82.5|84.7|82.5|84.7|82.5|0
1725422400000|2024-09-04 04:00:00|84.66|82.46|84.55|82.35|84.66|82.46|84.55|82.35|0
1725422410000|2024-09-04 04:00:10|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725422420000|2024-09-04 04:00:20|84.48|82.28|84.52|82.32|84.52|82.32|84.48|82.28|0
1725422430000|2024-09-04 04:00:30|84.48|82.28|84.48|82.28|84.48|82.28|84.44|82.24|0
1725422440000|2024-09-04 04:00:40|84.55|82.35|84.44|82.24|84.55|82.35|84.44|82.24|0
1725422450000|2024-09-04 04:00:50|84.46|82.26|84.46|82.26|84.46|82.26|84.46|82.26|0
1725422460000|2024-09-04 04:01:00|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422470000|2024-09-04 04:01:10|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725422480000|2024-09-04 04:01:20|84.48|82.28|84.39|82.19|84.48|82.28|84.39|82.19|0
1725422490000|2024-09-04 04:01:30|84.37|82.17|84.52|82.32|84.52|82.32|84.37|82.17|0
1725422500000|2024-09-04 04:01:40|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422510000|2024-09-04 04:01:50|84.59|82.39|84.48|82.28|84.59|82.39|84.48|82.28|0
1725422520000|2024-09-04 04:02:00|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725422530000|2024-09-04 04:02:10|84.46|82.26|84.48|82.28|84.48|82.28|84.46|82.26|0
1725422540000|2024-09-04 04:02:20|84.51|82.31|84.48|82.28|84.51|82.31|84.48|82.28|0
1725422550000|2024-09-04 04:02:30|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1725422560000|2024-09-04 04:02:40|84.39|82.19|84.44|82.24|84.44|82.24|84.39|82.19|0
1725422570000|2024-09-04 04:02:50|84.48|82.28|84.51|82.31|84.51|82.31|84.48|82.28|0
1725422580000|2024-09-04 04:03:00|84.5|82.3|84.51|82.31|84.51|82.31|84.48|82.28|0
1725422590000|2024-09-04 04:03:10|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422600000|2024-09-04 04:03:20|84.44|82.24|84.48|82.28|84.48|82.28|84.44|82.24|0
1725422620000|2024-09-04 04:03:40|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422630000|2024-09-04 04:03:50|84.59|82.39|84.55|82.35|84.59|82.39|84.55|82.35|0
1725422640000|2024-09-04 04:04:00|84.53|82.33|84.51|82.31|84.53|82.33|84.5|82.3|0
1725422650000|2024-09-04 04:04:10|84.53|82.33|84.51|82.31|84.53|82.33|84.51|82.31|0
1725422660000|2024-09-04 04:04:20|84.55|82.35|84.53|82.33|84.55|82.35|84.51|82.31|0
1725422670000|2024-09-04 04:04:30|84.55|82.35|84.51|82.31|84.55|82.35|84.51|82.31|0
1725422680000|2024-09-04 04:04:40|84.5|82.3|84.48|82.28|84.5|82.3|84.48|82.28|0
1725422690000|2024-09-04 04:04:50|84.5|82.3|84.51|82.31|84.51|82.31|84.5|82.3|0
1725422700000|2024-09-04 04:05:00|84.5|82.3|84.48|82.28|84.5|82.3|84.44|82.24|0
1725422710000|2024-09-04 04:05:10|84.51|82.31|84.53|82.33|84.53|82.33|84.51|82.31|0
1725422720000|2024-09-04 04:05:20|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422730000|2024-09-04 04:05:30|84.53|82.33|84.53|82.33|84.55|82.35|84.53|82.33|0
1725422740000|2024-09-04 04:05:40|84.51|82.31|84.51|82.31|84.51|82.31|84.51|82.31|0
1725422750000|2024-09-04 04:05:50|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422770000|2024-09-04 04:06:10|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725422780000|2024-09-04 04:06:20|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725422790000|2024-09-04 04:06:30|84.37|82.17|84.4|82.2|84.4|82.2|84.37|82.17|0
1725422800000|2024-09-04 04:06:40|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725422810000|2024-09-04 04:06:50|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725422820000|2024-09-04 04:07:00|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725422830000|2024-09-04 04:07:10|84.39|82.19|84.33|82.13|84.39|82.19|84.33|82.13|0
1725422840000|2024-09-04 04:07:20|84.29|82.09|84.26|82.06|84.29|82.09|84.26|82.06|0
1725422850000|2024-09-04 04:07:30|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725422860000|2024-09-04 04:07:40|84.18|81.98|84.11|81.91|84.18|81.98|84.11|81.91|0
1725422870000|2024-09-04 04:07:50|84.15|81.95|84.15|81.95|84.18|81.98|84.15|81.95|0
1725422880000|2024-09-04 04:08:00|84.07|81.87|84.04|81.84|84.07|81.87|84.04|81.84|0
1725422890000|2024-09-04 04:08:10|84|81.8|84.07|81.87|84.07|81.87|84|81.8|0
1725422900000|2024-09-04 04:08:20|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725422910000|2024-09-04 04:08:30|84.02|81.82|83.96|81.76|84.02|81.82|83.96|81.76|0
1725422920000|2024-09-04 04:08:40|84|81.8|84|81.8|84|81.8|83.96|81.76|0
1725422930000|2024-09-04 04:08:50|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725422940000|2024-09-04 04:09:00|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725422950000|2024-09-04 04:09:10|83.96|81.76|83.98|81.78|83.98|81.78|83.96|81.76|0
1725422960000|2024-09-04 04:09:20|84|81.8|83.96|81.76|84|81.8|83.96|81.76|0
1725422970000|2024-09-04 04:09:30|83.98|81.78|83.96|81.76|83.98|81.78|83.96|81.76|0
1725422980000|2024-09-04 04:09:40|83.91|81.71|83.95|81.75|83.96|81.76|83.91|81.71|0
1725422990000|2024-09-04 04:09:50|83.93|81.73|84.04|81.84|84.04|81.84|83.93|81.73|0
1725423000000|2024-09-04 04:10:00|84|81.8|83.95|81.75|84|81.8|83.95|81.75|0
1725423010000|2024-09-04 04:10:10|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725423020000|2024-09-04 04:10:20|83.93|81.73|83.89|81.69|83.93|81.73|83.89|81.69|0
1725423030000|2024-09-04 04:10:30|83.85|81.65|83.96|81.76|83.96|81.76|83.85|81.65|0
1725423040000|2024-09-04 04:10:40|84|81.8|84.04|81.84|84.04|81.84|84|81.8|0
1725423050000|2024-09-04 04:10:50|84.11|81.91|84.09|81.89|84.11|81.91|84.09|81.89|0
1725423060000|2024-09-04 04:11:00|84.04|81.84|84.09|81.89|84.09|81.89|84.04|81.84|0
1725423070000|2024-09-04 04:11:10|84.11|81.91|84.18|81.98|84.18|81.98|84.11|81.91|0
1725423080000|2024-09-04 04:11:20|84.22|82.02|84.26|82.06|84.26|82.06|84.22|82.02|0
1725423090000|2024-09-04 04:11:30|84.25|82.05|84.29|82.09|84.29|82.09|84.25|82.05|0
1725423100000|2024-09-04 04:11:40|84.24|82.04|84.29|82.09|84.29|82.09|84.22|82.02|0
1725423110000|2024-09-04 04:11:50|84.33|82.13|84.33|82.13|84.33|82.13|84.31|82.11|0
1725423120000|2024-09-04 04:12:00|84.36|82.16|84.4|82.2|84.4|82.2|84.36|82.16|0
1725423130000|2024-09-04 04:12:10|84.38|82.18|84.51|82.31|84.55|82.35|84.38|82.18|0
1725423140000|2024-09-04 04:12:20|84.47|82.27|84.4|82.2|84.47|82.27|84.4|82.2|0
1725423150000|2024-09-04 04:12:30|84.47|82.27|84.44|82.24|84.47|82.27|84.4|82.2|0
1725423160000|2024-09-04 04:12:40|84.42|82.22|84.36|82.16|84.42|82.22|84.36|82.16|0
1725423170000|2024-09-04 04:12:50|84.4|82.2|84.47|82.27|84.47|82.27|84.4|82.2|0
1725423180000|2024-09-04 04:13:00|84.44|82.24|84.47|82.27|84.47|82.27|84.44|82.24|0
1725423190000|2024-09-04 04:13:10|84.44|82.24|84.36|82.16|84.46|82.26|84.36|82.16|0
1725423200000|2024-09-04 04:13:20|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725423210000|2024-09-04 04:13:30|84.33|82.13|84.36|82.16|84.36|82.16|84.33|82.13|0
1725423220000|2024-09-04 04:13:40|84.29|82.09|84.4|82.2|84.4|82.2|84.29|82.09|0
1725423230000|2024-09-04 04:13:50|84.36|82.16|84.44|82.24|84.44|82.24|84.36|82.16|0
1725423240000|2024-09-04 04:14:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725423250000|2024-09-04 04:14:10|84.4|82.2|84.44|82.24|84.47|82.27|84.4|82.2|0
1725423260000|2024-09-04 04:14:20|84.47|82.27|84.44|82.24|84.47|82.27|84.44|82.24|0
1725423270000|2024-09-04 04:14:30|84.47|82.27|84.44|82.24|84.47|82.27|84.44|82.24|0
1725423280000|2024-09-04 04:14:40|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725423300000|2024-09-04 04:15:00|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725423310000|2024-09-04 04:15:10|84.47|82.27|84.57|82.37|84.57|82.37|84.47|82.27|0
1725423320000|2024-09-04 04:15:20|84.62|82.42|84.6|82.4|84.62|82.42|84.55|82.35|0
1725423330000|2024-09-04 04:15:30|84.62|82.42|84.66|82.46|84.66|82.46|84.62|82.42|0
1725423340000|2024-09-04 04:15:40|84.69|82.49|84.62|82.42|84.69|82.49|84.62|82.42|0
1725423350000|2024-09-04 04:15:50|84.66|82.46|84.62|82.42|84.66|82.46|84.62|82.42|0
1725423360000|2024-09-04 04:16:00|84.66|82.46|84.64|82.44|84.66|82.46|84.58|82.38|0
1725423370000|2024-09-04 04:16:10|84.62|82.42|84.69|82.49|84.69|82.49|84.62|82.42|0
1725423380000|2024-09-04 04:16:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725423390000|2024-09-04 04:16:30|84.73|82.53|84.73|82.53|84.77|82.57|84.73|82.53|0
1725423400000|2024-09-04 04:16:40|84.75|82.55|84.71|82.51|84.75|82.55|84.71|82.51|0
1725423410000|2024-09-04 04:16:50|84.73|82.53|84.77|82.57|84.8|82.6|84.73|82.53|0
1725423420000|2024-09-04 04:17:00|84.8|82.6|84.84|82.64|84.84|82.64|84.77|82.57|0
1725423430000|2024-09-04 04:17:10|84.8|82.6|84.84|82.64|84.84|82.64|84.8|82.6|0
1725423450000|2024-09-04 04:17:30|84.77|82.57|84.77|82.57|84.77|82.57|84.75|82.55|0
1725423460000|2024-09-04 04:17:40|84.73|82.53|84.71|82.51|84.73|82.53|84.71|82.51|0
1725423470000|2024-09-04 04:17:50|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725423480000|2024-09-04 04:18:00|84.73|82.53|84.64|82.44|84.73|82.53|84.64|82.44|0
1725423490000|2024-09-04 04:18:10|84.66|82.46|84.67|82.47|84.69|82.49|84.66|82.46|0
1725423500000|2024-09-04 04:18:20|84.69|82.49|84.66|82.46|84.69|82.49|84.66|82.46|0
1725423510000|2024-09-04 04:18:30|84.69|82.49|84.66|82.46|84.69|82.49|84.66|82.46|0
1725423520000|2024-09-04 04:18:40|84.71|82.51|84.69|82.49|84.73|82.53|84.69|82.49|0
1725423540000|2024-09-04 04:19:00|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725423550000|2024-09-04 04:19:10|84.65|82.45|84.62|82.42|84.65|82.45|84.62|82.42|0
1725423560000|2024-09-04 04:19:20|84.65|82.45|84.67|82.47|84.67|82.47|84.65|82.45|0
1725423570000|2024-09-04 04:19:30|84.69|82.49|84.69|82.49|84.69|82.49|84.67|82.47|0
1725423580000|2024-09-04 04:19:40|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725423590000|2024-09-04 04:19:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423600000|2024-09-04 04:20:00|84.69|82.49|84.73|82.53|84.73|82.53|84.69|82.49|0
1725423620000|2024-09-04 04:20:20|84.75|82.55|84.8|82.6|84.8|82.6|84.73|82.53|0
1725423630000|2024-09-04 04:20:30|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423640000|2024-09-04 04:20:40|84.75|82.55|84.78|82.58|84.78|82.58|84.75|82.55|0
1725423650000|2024-09-04 04:20:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423660000|2024-09-04 04:21:00|84.8|82.6|84.8|82.6|84.8|82.6|84.8|82.6|0
1725423670000|2024-09-04 04:21:10|84.82|82.62|84.84|82.64|84.84|82.64|84.82|82.62|0
1725423700000|2024-09-04 04:21:40|84.8|82.6|84.8|82.6|84.8|82.6|84.8|82.6|0
1725423710000|2024-09-04 04:21:50|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725423720000|2024-09-04 04:22:00|84.76|82.56|84.87|82.67|84.87|82.67|84.76|82.56|0
1725423730000|2024-09-04 04:22:10|84.84|82.64|84.82|82.62|84.84|82.64|84.82|82.62|0
1725423740000|2024-09-04 04:22:20|84.84|82.64|84.76|82.56|84.84|82.64|84.76|82.56|0
1725423750000|2024-09-04 04:22:30|84.73|82.53|84.8|82.6|84.8|82.6|84.73|82.53|0
1725423760000|2024-09-04 04:22:40|84.86|82.66|84.87|82.67|84.87|82.67|84.86|82.66|0
1725423770000|2024-09-04 04:22:50|84.86|82.66|84.87|82.67|84.87|82.67|84.84|82.64|0
1725423790000|2024-09-04 04:23:10|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725423810000|2024-09-04 04:23:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725423820000|2024-09-04 04:23:40|84.91|82.71|84.91|82.71|84.93|82.73|84.91|82.71|0
1725423830000|2024-09-04 04:23:50|84.87|82.67|84.95|82.75|84.95|82.75|84.87|82.67|0
1725423840000|2024-09-04 04:24:00|85.04|82.84|84.98|82.78|85.04|82.84|84.98|82.78|0
1725423850000|2024-09-04 04:24:10|84.95|82.75|84.95|82.75|84.95|82.75|84.93|82.73|0
1725423860000|2024-09-04 04:24:20|84.91|82.71|84.91|82.71|84.95|82.75|84.91|82.71|0
1725423870000|2024-09-04 04:24:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725423880000|2024-09-04 04:24:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725423890000|2024-09-04 04:24:50|84.87|82.67|84.98|82.78|84.98|82.78|84.87|82.67|0
1725423900000|2024-09-04 04:25:00|84.93|82.73|84.93|82.73|84.93|82.73|84.93|82.73|0
1725423910000|2024-09-04 04:25:10|84.95|82.75|84.93|82.73|84.95|82.75|84.93|82.73|0
1725423920000|2024-09-04 04:25:20|84.91|82.71|84.91|82.71|84.95|82.75|84.91|82.71|0
1725423930000|2024-09-04 04:25:30|84.93|82.73|84.87|82.67|84.93|82.73|84.87|82.67|0
1725423940000|2024-09-04 04:25:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725423950000|2024-09-04 04:25:50|84.84|82.64|84.84|82.64|84.87|82.67|84.84|82.64|0
1725423960000|2024-09-04 04:26:00|84.76|82.56|84.76|82.56|84.8|82.6|84.76|82.56|0
1725423980000|2024-09-04 04:26:20|84.74|82.54|84.73|82.53|84.74|82.54|84.73|82.53|0
1725423990000|2024-09-04 04:26:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725424000000|2024-09-04 04:26:40|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725424010000|2024-09-04 04:26:50|84.76|82.56|84.91|82.71|84.91|82.71|84.76|82.56|0
1725424030000|2024-09-04 04:27:10|84.95|82.75|84.95|82.75|84.95|82.75|84.95|82.75|0
1725424040000|2024-09-04 04:27:20|84.98|82.78|85.02|82.82|85.02|82.82|84.98|82.78|0
1725424050000|2024-09-04 04:27:30|85.06|82.86|85.02|82.82|85.06|82.86|85.02|82.82|0
1725424070000|2024-09-04 04:27:50|85.09|82.89|85.06|82.86|85.09|82.89|85.06|82.86|0
1725424080000|2024-09-04 04:28:00|85.13|82.93|85.19|82.99|85.19|82.99|85.13|82.93|0
1725424090000|2024-09-04 04:28:10|85.17|82.97|85.17|82.97|85.2|83|85.17|82.97|0
1725424100000|2024-09-04 04:28:20|85.15|82.95|85.13|82.93|85.15|82.95|85.13|82.93|0
1725424110000|2024-09-04 04:28:30|85.11|82.91|85.09|82.89|85.11|82.91|85.06|82.86|0
1725424120000|2024-09-04 04:28:40|85.06|82.86|85.06|82.86|85.06|82.86|85.06|82.86|0
1725424130000|2024-09-04 04:28:50|85.04|82.84|85.02|82.82|85.04|82.84|85.02|82.82|0
1725424140000|2024-09-04 04:29:00|84.98|82.78|84.98|82.78|84.98|82.78|84.98|82.78|0
1725424150000|2024-09-04 04:29:10|84.96|82.76|84.98|82.78|84.98|82.78|84.96|82.76|0
1725424160000|2024-09-04 04:29:20|85.09|82.89|85.09|82.89|85.09|82.89|85.09|82.89|0
1725424170000|2024-09-04 04:29:30|85.06|82.86|85.06|82.86|85.06|82.86|85.06|82.86|0
1725424200000|2024-09-04 04:30:00|85.07|82.87|85.07|82.87|85.07|82.87|85.07|82.87|0
1725424210000|2024-09-04 04:30:10|85.06|82.86|85|82.8|85.06|82.86|85|82.8|0
1725424220000|2024-09-04 04:30:20|84.98|82.78|84.91|82.71|84.98|82.78|84.91|82.71|0
1725424230000|2024-09-04 04:30:30|84.89|82.69|84.89|82.69|84.89|82.69|84.87|82.67|0
1725424240000|2024-09-04 04:30:40|84.91|82.71|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424250000|2024-09-04 04:30:50|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725424260000|2024-09-04 04:31:00|84.89|82.69|84.91|82.71|84.91|82.71|84.89|82.69|0
1725424270000|2024-09-04 04:31:10|84.87|82.67|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424280000|2024-09-04 04:31:20|84.91|82.71|84.98|82.78|84.98|82.78|84.91|82.71|0
1725424290000|2024-09-04 04:31:30|84.94|82.74|84.94|82.74|84.94|82.74|84.94|82.74|0
1725424310000|2024-09-04 04:31:50|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725424330000|2024-09-04 04:32:10|84.94|82.74|84.94|82.74|84.94|82.74|84.93|82.73|0
1725424340000|2024-09-04 04:32:20|84.93|82.73|84.94|82.74|84.94|82.74|84.93|82.73|0
1725424350000|2024-09-04 04:32:30|84.91|82.71|84.89|82.69|84.91|82.71|84.89|82.69|0
1725424360000|2024-09-04 04:32:40|84.87|82.67|84.87|82.67|84.87|82.67|84.85|82.65|0
1725424370000|2024-09-04 04:32:50|84.83|82.63|84.8|82.6|84.83|82.63|84.8|82.6|0
1725424380000|2024-09-04 04:33:00|84.76|82.56|84.83|82.63|84.83|82.63|84.76|82.56|0
1725424390000|2024-09-04 04:33:10|84.91|82.71|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424400000|2024-09-04 04:33:20|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424410000|2024-09-04 04:33:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725424430000|2024-09-04 04:33:50|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424440000|2024-09-04 04:34:00|84.82|82.62|84.82|82.62|84.83|82.63|84.82|82.62|0
1725424450000|2024-09-04 04:34:10|84.83|82.63|84.8|82.6|84.83|82.63|84.8|82.6|0
1725424460000|2024-09-04 04:34:20|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424490000|2024-09-04 04:34:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725424510000|2024-09-04 04:35:10|84.72|82.52|84.8|82.6|84.8|82.6|84.72|82.52|0
1725424520000|2024-09-04 04:35:20|84.78|82.58|84.76|82.56|84.78|82.58|84.76|82.56|0
1725424530000|2024-09-04 04:35:30|84.72|82.52|84.65|82.45|84.72|82.52|84.65|82.45|0
1725424550000|2024-09-04 04:35:50|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1725424560000|2024-09-04 04:36:00|84.7|82.5|84.68|82.48|84.7|82.5|84.68|82.48|0
1725424570000|2024-09-04 04:36:10|84.72|82.52|84.8|82.6|84.8|82.6|84.72|82.52|0
1725424580000|2024-09-04 04:36:20|84.76|82.56|84.78|82.58|84.78|82.58|84.76|82.56|0
1725424590000|2024-09-04 04:36:30|84.8|82.6|84.79|82.59|84.8|82.6|84.79|82.59|0
1725424600000|2024-09-04 04:36:40|84.83|82.63|84.78|82.58|84.83|82.63|84.78|82.58|0
1725424610000|2024-09-04 04:36:50|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725424620000|2024-09-04 04:37:00|84.83|82.63|84.83|82.63|84.87|82.67|84.83|82.63|0
1725424640000|2024-09-04 04:37:20|84.87|82.67|84.87|82.67|84.87|82.67|84.85|82.65|0
1725424650000|2024-09-04 04:37:30|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424660000|2024-09-04 04:37:40|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725424690000|2024-09-04 04:38:10|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725424700000|2024-09-04 04:38:20|84.76|82.56|84.78|82.58|84.79|82.59|84.74|82.54|0
1725424710000|2024-09-04 04:38:30|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725424730000|2024-09-04 04:38:50|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725424740000|2024-09-04 04:39:00|84.76|82.56|84.79|82.59|84.79|82.59|84.76|82.56|0
1725424750000|2024-09-04 04:39:10|84.78|82.58|84.76|82.56|84.78|82.58|84.76|82.56|0
1725424760000|2024-09-04 04:39:20|84.74|82.54|84.72|82.52|84.74|82.54|84.72|82.52|0
1725424770000|2024-09-04 04:39:30|84.68|82.48|84.68|82.48|84.68|82.48|84.67|82.47|0
1725424780000|2024-09-04 04:39:40|84.72|82.52|84.7|82.5|84.72|82.52|84.7|82.5|0
1725424790000|2024-09-04 04:39:50|84.72|82.52|84.79|82.59|84.79|82.59|84.72|82.52|0
1725424810000|2024-09-04 04:40:10|84.65|82.45|84.57|82.37|84.65|82.45|84.57|82.37|0
1725424820000|2024-09-04 04:40:20|84.61|82.41|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424830000|2024-09-04 04:40:30|84.65|82.45|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424840000|2024-09-04 04:40:40|84.65|82.45|84.65|82.45|84.65|82.45|84.65|82.45|0
1725424850000|2024-09-04 04:40:50|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725424860000|2024-09-04 04:41:00|84.63|82.43|84.65|82.45|84.65|82.45|84.63|82.43|0
1725424870000|2024-09-04 04:41:10|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725424900000|2024-09-04 04:41:40|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725424910000|2024-09-04 04:41:50|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1725424920000|2024-09-04 04:42:00|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1725424930000|2024-09-04 04:42:10|84.66|82.46|84.65|82.45|84.66|82.46|84.61|82.41|0
1725424940000|2024-09-04 04:42:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725424950000|2024-09-04 04:42:30|84.65|82.45|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424960000|2024-09-04 04:42:40|84.59|82.39|84.59|82.39|84.59|82.39|84.59|82.39|0
1725424970000|2024-09-04 04:42:50|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725424980000|2024-09-04 04:43:00|84.59|82.39|84.57|82.37|84.59|82.39|84.57|82.37|0
1725425000000|2024-09-04 04:43:20|84.59|82.39|84.46|82.26|84.59|82.39|84.46|82.26|0
1725425010000|2024-09-04 04:43:30|84.5|82.3|84.54|82.34|84.54|82.34|84.5|82.3|0
1725425020000|2024-09-04 04:43:40|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725425030000|2024-09-04 04:43:50|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725425040000|2024-09-04 04:44:00|84.57|82.37|84.54|82.34|84.57|82.37|84.54|82.34|0
1725425050000|2024-09-04 04:44:10|84.57|82.37|84.53|82.33|84.57|82.37|84.53|82.33|0
1725425060000|2024-09-04 04:44:20|84.57|82.37|84.61|82.41|84.61|82.41|84.57|82.37|0
1725425070000|2024-09-04 04:44:30|84.63|82.43|84.64|82.44|84.64|82.44|84.63|82.43|0
1725425080000|2024-09-04 04:44:40|84.68|82.48|84.61|82.41|84.68|82.48|84.61|82.41|0
1725425100000|2024-09-04 04:45:00|84.64|82.44|84.64|82.44|84.64|82.44|84.64|82.44|0
1725425110000|2024-09-04 04:45:10|84.61|82.41|84.57|82.37|84.61|82.41|84.57|82.37|0
1725425120000|2024-09-04 04:45:20|84.59|82.39|84.63|82.43|84.63|82.43|84.59|82.39|0
1725425130000|2024-09-04 04:45:30|84.64|82.44|84.66|82.46|84.66|82.46|84.64|82.44|0
1725425140000|2024-09-04 04:45:40|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425150000|2024-09-04 04:45:50|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725425160000|2024-09-04 04:46:00|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725425170000|2024-09-04 04:46:10|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425180000|2024-09-04 04:46:20|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1725425190000|2024-09-04 04:46:30|84.66|82.46|84.66|82.46|84.68|82.48|84.66|82.46|0
1725425200000|2024-09-04 04:46:40|84.64|82.44|84.64|82.44|84.64|82.44|84.64|82.44|0
1725425210000|2024-09-04 04:46:50|84.66|82.46|84.64|82.44|84.66|82.46|84.64|82.44|0
1725425220000|2024-09-04 04:47:00|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425250000|2024-09-04 04:47:30|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725425260000|2024-09-04 04:47:40|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725425270000|2024-09-04 04:47:50|84.64|82.44|84.68|82.48|84.68|82.48|84.64|82.44|0
1725425280000|2024-09-04 04:48:00|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725425290000|2024-09-04 04:48:10|84.74|82.54|84.75|82.55|84.75|82.55|84.74|82.54|0
1725425330000|2024-09-04 04:48:50|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725425340000|2024-09-04 04:49:00|84.75|82.55|84.72|82.52|84.75|82.55|84.72|82.52|0
1725425350000|2024-09-04 04:49:10|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725425360000|2024-09-04 04:49:20|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725425370000|2024-09-04 04:49:30|84.81|82.61|84.79|82.59|84.81|82.61|84.79|82.59|0
1725425380000|2024-09-04 04:49:40|84.75|82.55|84.83|82.63|84.83|82.63|84.75|82.55|0
1725425390000|2024-09-04 04:49:50|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725425400000|2024-09-04 04:50:00|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725425410000|2024-09-04 04:50:10|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725425420000|2024-09-04 04:50:20|84.83|82.63|84.79|82.59|84.83|82.63|84.79|82.59|0
1725425430000|2024-09-04 04:50:30|84.83|82.63|85.01|82.81|85.01|82.81|84.83|82.63|0
1725425440000|2024-09-04 04:50:40|84.97|82.77|85.31|83.11|85.31|83.11|84.97|82.77|0
1725425450000|2024-09-04 04:50:50|85.27|83.07|85.31|83.11|85.31|83.11|85.27|83.07|0
1725425460000|2024-09-04 04:51:00|85.29|83.09|85.19|82.99|85.29|83.09|85.19|82.99|0
1725425470000|2024-09-04 04:51:10|85.18|82.98|85.16|82.96|85.19|82.99|85.16|82.96|0
1725425480000|2024-09-04 04:51:20|85.12|82.92|85.12|82.92|85.12|82.92|85.08|82.88|0
1725425490000|2024-09-04 04:51:30|85.08|82.88|85.05|82.85|85.08|82.88|85.05|82.85|0
1725425500000|2024-09-04 04:51:40|85.03|82.83|85.08|82.88|85.08|82.88|85.03|82.83|0
1725425510000|2024-09-04 04:51:50|85.07|82.87|85.07|82.87|85.07|82.87|85.05|82.85|0
1725425520000|2024-09-04 04:52:00|85.05|82.85|85.01|82.81|85.05|82.85|84.97|82.77|0
1725425530000|2024-09-04 04:52:10|84.97|82.77|84.99|82.79|84.99|82.79|84.97|82.77|0
1725425540000|2024-09-04 04:52:20|84.97|82.77|84.97|82.77|85.01|82.81|84.97|82.77|0
1725425550000|2024-09-04 04:52:30|84.99|82.79|85.01|82.81|85.01|82.81|84.99|82.79|0
1725425560000|2024-09-04 04:52:40|84.97|82.77|85.01|82.81|85.01|82.81|84.97|82.77|0
1725425570000|2024-09-04 04:52:50|85.05|82.85|85.08|82.88|85.08|82.88|85.05|82.85|0
1725425590000|2024-09-04 04:53:10|85.05|82.85|85.05|82.85|85.08|82.88|85.05|82.85|0
1725425600000|2024-09-04 04:53:20|85.03|82.83|85.05|82.85|85.05|82.85|85.03|82.83|0
1725425610000|2024-09-04 04:53:30|85.03|82.83|85.01|82.81|85.05|82.85|85.01|82.81|0
1725425620000|2024-09-04 04:53:40|85.03|82.83|85.03|82.83|85.03|82.83|85.03|82.83|0
1725425630000|2024-09-04 04:53:50|85.07|82.87|85.05|82.85|85.07|82.87|85.05|82.85|0
1725425640000|2024-09-04 04:54:00|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725425650000|2024-09-04 04:54:10|84.99|82.79|84.97|82.77|84.99|82.79|84.97|82.77|0
1725425660000|2024-09-04 04:54:20|85.01|82.81|85.01|82.81|85.01|82.81|84.97|82.77|0
1725425670000|2024-09-04 04:54:30|85.03|82.83|85.01|82.81|85.03|82.83|85.01|82.81|0
1725425700000|2024-09-04 04:55:00|85.08|82.88|85.08|82.88|85.1|82.9|85.08|82.88|0
1725425710000|2024-09-04 04:55:10|85.05|82.85|85.05|82.85|85.05|82.85|85.05|82.85|0
1725425720000|2024-09-04 04:55:20|85.06|82.86|85.05|82.85|85.06|82.86|85.05|82.85|0
1725425730000|2024-09-04 04:55:30|85.06|82.86|85.05|82.85|85.06|82.86|85.05|82.85|0
1725425740000|2024-09-04 04:55:40|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725425760000|2024-09-04 04:56:00|84.99|82.79|84.99|82.79|84.99|82.79|84.97|82.77|0
1725425770000|2024-09-04 04:56:10|85.01|82.81|85.01|82.81|85.03|82.83|85.01|82.81|0
1725425780000|2024-09-04 04:56:20|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1725425790000|2024-09-04 04:56:30|85.12|82.92|85.16|82.96|85.16|82.96|85.12|82.92|0
1725425800000|2024-09-04 04:56:40|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425810000|2024-09-04 04:56:50|85.17|82.97|85.16|82.96|85.17|82.97|85.16|82.96|0
1725425820000|2024-09-04 04:57:00|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425830000|2024-09-04 04:57:10|85.23|83.03|85.19|82.99|85.23|83.03|85.19|82.99|0
1725425840000|2024-09-04 04:57:20|85.17|82.97|85.16|82.96|85.19|82.99|85.16|82.96|0
1725425850000|2024-09-04 04:57:30|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425860000|2024-09-04 04:57:40|85.16|82.96|85.25|83.05|85.27|83.07|85.16|82.96|0
1725425870000|2024-09-04 04:57:50|85.23|83.03|85.15|82.95|85.23|83.03|85.15|82.95|0
1725425880000|2024-09-04 04:58:00|85.19|82.99|85.1|82.9|85.19|82.99|85.1|82.9|0
1725425890000|2024-09-04 04:58:10|85.08|82.88|85.15|82.95|85.15|82.95|85.08|82.88|0
1725425900000|2024-09-04 04:58:20|85.14|82.94|85.17|82.97|85.17|82.97|85.14|82.94|0
1725425910000|2024-09-04 04:58:30|85.15|82.95|85.15|82.95|85.15|82.95|85.15|82.95|0
1725425920000|2024-09-04 04:58:40|85.17|82.97|85.15|82.95|85.17|82.97|85.15|82.95|0
1725425930000|2024-09-04 04:58:50|85.19|82.99|85.19|82.99|85.19|82.99|85.19|82.99|0
1725425940000|2024-09-04 04:59:00|85.15|82.95|85.19|82.99|85.23|83.03|85.15|82.95|0
1725425950000|2024-09-04 04:59:10|85.21|83.01|85.23|83.03|85.23|83.03|85.21|83.01|0
1725425960000|2024-09-04 04:59:20|85.21|83.01|85.19|82.99|85.21|83.01|85.19|82.99|0
1725425970000|2024-09-04 04:59:30|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725425980000|2024-09-04 04:59:40|85.23|83.03|85.19|82.99|85.23|83.03|85.19|82.99|0
1725425990000|2024-09-04 04:59:50|85.23|83.03|85.17|82.97|85.23|83.03|85.17|82.97|0
1725426000000|2024-09-04 05:00:00|85.15|82.95|85.21|83.01|85.21|83.01|85.15|82.95|0
1725426010000|2024-09-04 05:00:10|85.23|83.03|85.15|82.95|85.23|83.03|85.15|82.95|0
1725426030000|2024-09-04 05:00:30|85.19|82.99|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426050000|2024-09-04 05:00:50|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426060000|2024-09-04 05:01:00|85.25|83.05|85.19|82.99|85.26|83.06|85.15|82.95|0
1725426070000|2024-09-04 05:01:10|85.21|83.01|85.3|83.1|85.3|83.1|85.17|82.97|0
1725426080000|2024-09-04 05:01:20|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426090000|2024-09-04 05:01:30|85.26|83.06|85.26|83.06|85.26|83.06|85.26|83.06|0
1725426100000|2024-09-04 05:01:40|85.28|83.08|85.28|83.08|85.28|83.08|85.28|83.08|0
1725426110000|2024-09-04 05:01:50|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1725426120000|2024-09-04 05:02:00|85.23|83.03|85.23|83.03|85.23|83.03|85.23|83.03|0
1725426130000|2024-09-04 05:02:10|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426140000|2024-09-04 05:02:20|85.26|83.06|85.19|82.99|85.26|83.06|85.19|82.99|0
1725426150000|2024-09-04 05:02:30|85.21|83.01|85.23|83.03|85.23|83.03|85.21|83.01|0
1725426160000|2024-09-04 05:02:40|85.21|83.01|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426170000|2024-09-04 05:02:50|85.19|82.99|85.19|82.99|85.19|82.99|85.15|82.95|0
1725426180000|2024-09-04 05:03:00|85.23|83.03|85.17|82.97|85.23|83.03|85.17|82.97|0
1725426190000|2024-09-04 05:03:10|85.19|82.99|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426200000|2024-09-04 05:03:20|85.25|83.05|85.26|83.06|85.28|83.08|85.25|83.05|0
1725426220000|2024-09-04 05:03:40|85.28|83.08|85.34|83.14|85.34|83.14|85.28|83.08|0
1725426230000|2024-09-04 05:03:50|85.41|83.21|85.37|83.17|85.41|83.21|85.37|83.17|0
1725426240000|2024-09-04 05:04:00|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426250000|2024-09-04 05:04:10|85.37|83.17|85.34|83.14|85.37|83.17|85.34|83.14|0
1725426260000|2024-09-04 05:04:20|85.37|83.17|85.41|83.21|85.41|83.21|85.37|83.17|0
1725426280000|2024-09-04 05:04:40|85.39|83.19|85.39|83.19|85.39|83.19|85.39|83.19|0
1725426290000|2024-09-04 05:04:50|85.37|83.17|85.36|83.16|85.37|83.17|85.36|83.16|0
1725426300000|2024-09-04 05:05:00|85.3|83.1|85.34|83.14|85.34|83.14|85.3|83.1|0
1725426310000|2024-09-04 05:05:10|85.32|83.12|85.34|83.14|85.34|83.14|85.32|83.12|0
1725426320000|2024-09-04 05:05:20|85.37|83.17|85.37|83.17|85.37|83.17|85.36|83.16|0
1725426330000|2024-09-04 05:05:30|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426350000|2024-09-04 05:05:50|85.39|83.19|85.41|83.21|85.41|83.21|85.39|83.19|0
1725426360000|2024-09-04 05:06:00|85.37|83.17|85.41|83.21|85.41|83.21|85.37|83.17|0
1725426370000|2024-09-04 05:06:10|85.45|83.25|85.37|83.17|85.45|83.25|85.37|83.17|0
1725426380000|2024-09-04 05:06:20|85.39|83.19|85.41|83.21|85.41|83.21|85.36|83.16|0
1725426390000|2024-09-04 05:06:30|85.45|83.25|85.45|83.25|85.45|83.25|85.45|83.25|0
1725426400000|2024-09-04 05:06:40|85.43|83.23|85.48|83.28|85.48|83.28|85.43|83.23|0
1725426410000|2024-09-04 05:06:50|85.5|83.3|85.45|83.25|85.5|83.3|85.45|83.25|0
1725426420000|2024-09-04 05:07:00|85.47|83.27|85.52|83.32|85.52|83.32|85.47|83.27|0
1725426430000|2024-09-04 05:07:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725426440000|2024-09-04 05:07:20|85.48|83.28|85.45|83.25|85.48|83.28|85.45|83.25|0
1725426450000|2024-09-04 05:07:30|85.41|83.21|85.37|83.17|85.41|83.21|85.36|83.16|0
1725426460000|2024-09-04 05:07:40|85.39|83.19|85.39|83.19|85.39|83.19|85.39|83.19|0
1725426470000|2024-09-04 05:07:50|85.41|83.21|85.35|83.15|85.41|83.21|85.34|83.14|0
1725426480000|2024-09-04 05:08:00|85.34|83.14|85.3|83.1|85.34|83.14|85.3|83.1|0
1725426490000|2024-09-04 05:08:10|85.28|83.08|85.34|83.14|85.34|83.14|85.28|83.08|0
1725426500000|2024-09-04 05:08:20|85.35|83.15|85.35|83.15|85.35|83.15|85.35|83.15|0
1725426510000|2024-09-04 05:08:30|85.34|83.14|85.35|83.15|85.35|83.15|85.34|83.14|0
1725426520000|2024-09-04 05:08:40|85.3|83.1|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426530000|2024-09-04 05:08:50|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725426540000|2024-09-04 05:09:00|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1725426550000|2024-09-04 05:09:10|85.39|83.19|85.37|83.17|85.41|83.21|85.37|83.17|0
1725426560000|2024-09-04 05:09:20|85.41|83.21|85.43|83.23|85.43|83.23|85.41|83.21|0
1725426570000|2024-09-04 05:09:30|85.47|83.27|85.48|83.28|85.48|83.28|85.47|83.27|0
1725426580000|2024-09-04 05:09:40|85.52|83.32|85.45|83.25|85.52|83.32|85.45|83.25|0
1725426590000|2024-09-04 05:09:50|85.48|83.28|85.48|83.28|85.48|83.28|85.45|83.25|0
1725426600000|2024-09-04 05:10:00|85.47|83.27|85.47|83.27|85.48|83.28|85.45|83.25|0
1725426610000|2024-09-04 05:10:10|85.45|83.25|85.41|83.21|85.45|83.25|85.41|83.21|0
1725426620000|2024-09-04 05:10:20|85.43|83.23|85.45|83.25|85.45|83.25|85.43|83.23|0
1725426630000|2024-09-04 05:10:30|85.43|83.23|85.41|83.21|85.43|83.23|85.41|83.21|0
1725426640000|2024-09-04 05:10:40|85.33|83.13|85.33|83.13|85.37|83.17|85.33|83.13|0
1725426660000|2024-09-04 05:11:00|85.37|83.17|85.35|83.15|85.37|83.17|85.35|83.15|0
1725426670000|2024-09-04 05:11:10|85.33|83.13|85.26|83.06|85.33|83.13|85.26|83.06|0
1725426680000|2024-09-04 05:11:20|85.3|83.1|85.26|83.06|85.3|83.1|85.26|83.06|0
1725426690000|2024-09-04 05:11:30|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1725426700000|2024-09-04 05:11:40|85.28|83.08|85.33|83.13|85.33|83.13|85.28|83.08|0
1725426710000|2024-09-04 05:11:50|85.3|83.1|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426720000|2024-09-04 05:12:00|85.26|83.06|85.3|83.1|85.3|83.1|85.26|83.06|0
1725426730000|2024-09-04 05:12:10|85.32|83.12|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426740000|2024-09-04 05:12:20|85.33|83.13|85.37|83.17|85.37|83.17|85.33|83.13|0
1725426750000|2024-09-04 05:12:30|85.39|83.19|85.37|83.17|85.39|83.19|85.37|83.17|0
1725426760000|2024-09-04 05:12:40|85.35|83.15|85.39|83.19|85.39|83.19|85.35|83.15|0
1725426770000|2024-09-04 05:12:50|85.37|83.17|85.33|83.13|85.37|83.17|85.33|83.13|0
1725426780000|2024-09-04 05:13:00|85.41|83.21|85.44|83.24|85.44|83.24|85.41|83.21|0
1725426790000|2024-09-04 05:13:10|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426800000|2024-09-04 05:13:20|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426810000|2024-09-04 05:13:30|85.37|83.17|85.35|83.15|85.37|83.17|85.33|83.13|0
1725426820000|2024-09-04 05:13:40|85.33|83.13|85.37|83.17|85.37|83.17|85.33|83.13|0
1725426830000|2024-09-04 05:13:50|85.39|83.19|85.41|83.21|85.41|83.21|85.39|83.19|0
1725426840000|2024-09-04 05:14:00|85.39|83.19|85.37|83.17|85.39|83.19|85.37|83.17|0
1725426850000|2024-09-04 05:14:10|85.33|83.13|85.41|83.21|85.41|83.21|85.33|83.13|0
1725426860000|2024-09-04 05:14:20|85.44|83.24|85.44|83.24|85.44|83.24|85.44|83.24|0
1725426870000|2024-09-04 05:14:30|85.43|83.23|85.41|83.21|85.43|83.23|85.41|83.21|0
1725426880000|2024-09-04 05:14:40|85.44|83.24|85.48|83.28|85.48|83.28|85.44|83.24|0
1725426890000|2024-09-04 05:14:50|85.46|83.26|85.52|83.32|85.52|83.32|85.46|83.26|0
1725426900000|2024-09-04 05:15:00|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426910000|2024-09-04 05:15:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725426920000|2024-09-04 05:15:20|85.55|83.35|85.52|83.32|85.55|83.35|85.52|83.32|0
1725426930000|2024-09-04 05:15:30|85.5|83.3|85.5|83.3|85.5|83.3|85.5|83.3|0
1725426940000|2024-09-04 05:15:40|85.48|83.28|85.41|83.21|85.48|83.28|85.41|83.21|0
1725426960000|2024-09-04 05:16:00|85.37|83.17|85.43|83.23|85.43|83.23|85.37|83.17|0
1725426970000|2024-09-04 05:16:10|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426980000|2024-09-04 05:16:20|85.44|83.24|85.39|83.19|85.44|83.24|85.39|83.19|0
1725426990000|2024-09-04 05:16:30|85.37|83.17|85.35|83.15|85.37|83.17|85.35|83.15|0
1725427000000|2024-09-04 05:16:40|85.33|83.13|85.26|83.06|85.33|83.13|85.26|83.06|0
1725427010000|2024-09-04 05:16:50|85.3|83.1|85.33|83.13|85.33|83.13|85.3|83.1|0
1725427020000|2024-09-04 05:17:00|85.35|83.15|85.31|83.11|85.35|83.15|85.31|83.11|0
1725427030000|2024-09-04 05:17:10|85.3|83.1|85.26|83.06|85.3|83.1|85.26|83.06|0
1725427040000|2024-09-04 05:17:20|85.22|83.02|85.18|82.98|85.24|83.04|85.18|82.98|0
1725427050000|2024-09-04 05:17:30|85.17|82.97|85.2|83|85.22|83.02|85.17|82.97|0
1725427060000|2024-09-04 05:17:40|85.18|82.98|85.29|83.09|85.29|83.09|85.18|82.98|0
1725427070000|2024-09-04 05:17:50|85.33|83.13|85.31|83.11|85.33|83.13|85.31|83.11|0
1725427080000|2024-09-04 05:18:00|85.33|83.13|85.29|83.09|85.33|83.13|85.28|83.08|0
1725427090000|2024-09-04 05:18:10|85.31|83.11|85.29|83.09|85.31|83.11|85.29|83.09|0
1725427100000|2024-09-04 05:18:20|85.28|83.08|85.29|83.09|85.29|83.09|85.28|83.08|0
1725427120000|2024-09-04 05:18:40|85.33|83.13|85.33|83.13|85.33|83.13|85.33|83.13|0
1725427130000|2024-09-04 05:18:50|85.35|83.15|85.33|83.13|85.35|83.15|85.33|83.13|0
1725427140000|2024-09-04 05:19:00|85.29|83.09|85.26|83.06|85.29|83.09|85.26|83.06|0
1725427150000|2024-09-04 05:19:10|85.22|83.02|85.22|83.02|85.26|83.06|85.22|83.02|0
1725427160000|2024-09-04 05:19:20|85.2|83|85.2|83|85.22|83.02|85.2|83|0
1725427170000|2024-09-04 05:19:30|85.22|83.02|85.24|83.04|85.24|83.04|85.2|83|0
1725427180000|2024-09-04 05:19:40|85.26|83.06|85.33|83.13|85.33|83.13|85.26|83.06|0
1725427190000|2024-09-04 05:19:50|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427200000|2024-09-04 05:20:00|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1725427210000|2024-09-04 05:20:10|85.4|83.2|85.37|83.17|85.4|83.2|85.37|83.17|0
1725427220000|2024-09-04 05:20:20|85.4|83.2|85.42|83.22|85.42|83.22|85.4|83.2|0
1725427230000|2024-09-04 05:20:30|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725427240000|2024-09-04 05:20:40|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427250000|2024-09-04 05:20:50|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427260000|2024-09-04 05:21:00|85.39|83.19|85.29|83.09|85.39|83.19|85.29|83.09|0
1725427270000|2024-09-04 05:21:10|85.33|83.13|85.31|83.11|85.33|83.13|85.31|83.11|0
1725427280000|2024-09-04 05:21:20|85.29|83.09|85.22|83.02|85.29|83.09|85.22|83.02|0
1725427290000|2024-09-04 05:21:30|85.2|83|85.2|83|85.2|83|85.18|82.98|0
1725427300000|2024-09-04 05:21:40|85.33|83.13|85.29|83.09|85.33|83.13|85.29|83.09|0
1725427310000|2024-09-04 05:21:50|85.26|83.06|85.22|83.02|85.26|83.06|85.22|83.02|0
1725427320000|2024-09-04 05:22:00|85.26|83.06|85.2|83|85.28|83.08|85.2|83|0
1725427330000|2024-09-04 05:22:10|85.18|82.98|85.22|83.02|85.22|83.02|85.18|82.98|0
1725427340000|2024-09-04 05:22:20|85.2|83|85.29|83.09|85.29|83.09|85.2|83|0
1725427350000|2024-09-04 05:22:30|85.26|83.06|85.26|83.06|85.26|83.06|85.26|83.06|0
1725427360000|2024-09-04 05:22:40|85.29|83.09|85.26|83.06|85.29|83.09|85.26|83.06|0
1725427370000|2024-09-04 05:22:50|85.22|83.02|85.22|83.02|85.22|83.02|85.22|83.02|0
1725427380000|2024-09-04 05:23:00|85.24|83.04|85.26|83.06|85.26|83.06|85.22|83.02|0
1725427390000|2024-09-04 05:23:10|85.27|83.07|85.22|83.02|85.27|83.07|85.22|83.02|0
1725427400000|2024-09-04 05:23:20|85.26|83.06|85.26|83.06|85.26|83.06|85.24|83.04|0
1725427410000|2024-09-04 05:23:30|85.22|83.02|85.18|82.98|85.22|83.02|85.14|82.94|0
1725427420000|2024-09-04 05:23:40|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725427440000|2024-09-04 05:24:00|85.18|82.98|85.18|82.98|85.18|82.98|85.18|82.98|0
1725427450000|2024-09-04 05:24:10|85.16|82.96|85.02|82.82|85.18|82.98|85.02|82.82|0
1725427460000|2024-09-04 05:24:20|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427470000|2024-09-04 05:24:30|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427480000|2024-09-04 05:24:40|85.05|82.85|85.03|82.83|85.07|82.87|85.03|82.83|0
1725427490000|2024-09-04 05:24:50|85.11|82.91|85.14|82.94|85.14|82.94|85.11|82.91|0
1725427500000|2024-09-04 05:25:00|85.09|82.89|85.03|82.83|85.09|82.89|85.03|82.83|0
1725427510000|2024-09-04 05:25:10|85|82.8|85.03|82.83|85.03|82.83|85|82.8|0
1725427520000|2024-09-04 05:25:20|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427530000|2024-09-04 05:25:30|85.02|82.82|85.02|82.82|85.02|82.82|85.02|82.82|0
1725427540000|2024-09-04 05:25:40|85|82.8|84.96|82.76|85.02|82.82|84.96|82.76|0
1725427550000|2024-09-04 05:25:50|84.92|82.72|84.96|82.76|84.96|82.76|84.92|82.72|0
1725427560000|2024-09-04 05:26:00|84.94|82.74|84.89|82.69|84.96|82.76|84.89|82.69|0
1725427570000|2024-09-04 05:26:10|84.92|82.72|84.87|82.67|84.92|82.72|84.87|82.67|0
1725427580000|2024-09-04 05:26:20|84.81|82.61|84.78|82.58|84.81|82.61|84.78|82.58|0
1725427590000|2024-09-04 05:26:30|84.79|82.59|84.78|82.58|84.79|82.59|84.78|82.58|0
1725427600000|2024-09-04 05:26:40|84.65|82.45|84.63|82.43|84.65|82.45|84.59|82.39|0
1725427610000|2024-09-04 05:26:50|84.66|82.46|84.78|82.58|84.78|82.58|84.66|82.46|0
1725427620000|2024-09-04 05:27:00|84.81|82.61|84.85|82.65|84.85|82.65|84.81|82.61|0
1725427630000|2024-09-04 05:27:10|84.89|82.69|84.89|82.69|84.89|82.69|84.89|82.69|0
1725427640000|2024-09-04 05:27:20|84.85|82.65|84.81|82.61|84.85|82.65|84.81|82.61|0
1725427650000|2024-09-04 05:27:30|84.77|82.57|84.77|82.57|84.83|82.63|84.77|82.57|0
1725427660000|2024-09-04 05:27:40|84.81|82.61|84.77|82.57|84.81|82.61|84.77|82.57|0
1725427670000|2024-09-04 05:27:50|84.83|82.63|84.85|82.65|84.85|82.65|84.83|82.63|0
1725427680000|2024-09-04 05:28:00|84.83|82.63|84.77|82.57|84.85|82.65|84.77|82.57|0
1725427690000|2024-09-04 05:28:10|84.74|82.54|84.77|82.57|84.77|82.57|84.74|82.54|0
1725427700000|2024-09-04 05:28:20|84.74|82.54|84.77|82.57|84.77|82.57|84.74|82.54|0
1725427710000|2024-09-04 05:28:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725427720000|2024-09-04 05:28:40|84.76|82.56|84.74|82.54|84.77|82.57|84.74|82.54|0
1725427730000|2024-09-04 05:28:50|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725427740000|2024-09-04 05:29:00|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725427750000|2024-09-04 05:29:10|84.77|82.57|84.77|82.57|84.81|82.61|84.77|82.57|0
1725427760000|2024-09-04 05:29:20|84.81|82.61|84.81|82.61|84.81|82.61|84.81|82.61|0
1725427770000|2024-09-04 05:29:30|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725427780000|2024-09-04 05:29:40|84.79|82.59|84.79|82.59|84.79|82.59|84.77|82.57|0
1725427790000|2024-09-04 05:29:50|84.85|82.65|84.94|82.74|84.94|82.74|84.85|82.65|0
1725427800000|2024-09-04 05:30:00|84.92|82.72|84.74|82.54|84.92|82.72|84.74|82.54|0
1725427810000|2024-09-04 05:30:10|84.79|82.59|84.98|82.78|84.98|82.78|84.79|82.59|0
1725427820000|2024-09-04 05:30:20|84.96|82.76|84.98|82.78|84.99|82.79|84.96|82.76|0
1725427830000|2024-09-04 05:30:30|84.92|82.72|84.88|82.68|84.92|82.72|84.88|82.68|0
1725427840000|2024-09-04 05:30:40|84.9|82.7|84.85|82.65|84.9|82.7|84.85|82.65|0
1725427850000|2024-09-04 05:30:50|84.88|82.68|84.85|82.65|84.88|82.68|84.85|82.65|0
1725427860000|2024-09-04 05:31:00|84.88|82.68|84.88|82.68|84.92|82.72|84.88|82.68|0
1725427870000|2024-09-04 05:31:10|84.87|82.67|85.03|82.83|85.03|82.83|84.87|82.67|0
1725427880000|2024-09-04 05:31:20|84.99|82.79|84.88|82.68|84.99|82.79|84.88|82.68|0
1725427890000|2024-09-04 05:31:30|84.85|82.65|84.92|82.72|84.92|82.72|84.85|82.65|0
1725427900000|2024-09-04 05:31:40|84.96|82.76|84.96|82.76|84.96|82.76|84.94|82.74|0
1725427910000|2024-09-04 05:31:50|84.92|82.72|84.9|82.7|84.92|82.72|84.9|82.7|0
1725427920000|2024-09-04 05:32:00|84.92|82.72|84.85|82.65|84.92|82.72|84.85|82.65|0
1725427930000|2024-09-04 05:32:10|84.88|82.68|84.88|82.68|84.88|82.68|84.85|82.65|0
1725427940000|2024-09-04 05:32:20|84.85|82.65|84.83|82.63|84.85|82.65|84.83|82.63|0
1725427950000|2024-09-04 05:32:30|84.77|82.57|84.63|82.43|84.77|82.57|84.63|82.43|0
1725427960000|2024-09-04 05:32:40|84.7|82.5|84.74|82.54|84.74|82.54|84.7|82.5|0
1725427970000|2024-09-04 05:32:50|84.7|82.5|84.74|82.54|84.74|82.54|84.66|82.46|0
1725427980000|2024-09-04 05:33:00|84.76|82.56|84.68|82.48|84.76|82.56|84.68|82.48|0
1725427990000|2024-09-04 05:33:10|84.66|82.46|84.66|82.46|84.7|82.5|84.66|82.46|0
1725428000000|2024-09-04 05:33:20|84.64|82.44|84.63|82.43|84.64|82.44|84.63|82.43|0
1725428010000|2024-09-04 05:33:30|84.66|82.46|84.66|82.46|84.66|82.46|84.66|82.46|0
1725428020000|2024-09-04 05:33:40|84.63|82.43|84.63|82.43|84.63|82.43|84.63|82.43|0
1725428030000|2024-09-04 05:33:50|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725428040000|2024-09-04 05:34:00|84.74|82.54|84.75|82.55|84.75|82.55|84.7|82.5|0
1725428050000|2024-09-04 05:34:10|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725428060000|2024-09-04 05:34:20|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725428070000|2024-09-04 05:34:30|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725428080000|2024-09-04 05:34:40|84.66|82.46|84.74|82.54|84.74|82.54|84.66|82.46|0
1725428090000|2024-09-04 05:34:50|84.7|82.5|84.81|82.61|84.81|82.61|84.7|82.5|0
1725428100000|2024-09-04 05:35:00|84.77|82.57|84.77|82.57|84.77|82.57|84.74|82.54|0
1725428110000|2024-09-04 05:35:10|84.75|82.55|84.88|82.68|84.88|82.68|84.75|82.55|0
1725428120000|2024-09-04 05:35:20|84.86|82.66|84.88|82.68|84.88|82.68|84.85|82.65|0
1725428130000|2024-09-04 05:35:30|84.85|82.65|84.88|82.68|84.88|82.68|84.85|82.65|0
1725428140000|2024-09-04 05:35:40|84.96|82.76|84.99|82.79|84.99|82.79|84.96|82.76|0
1725428150000|2024-09-04 05:35:50|84.97|82.77|84.99|82.79|84.99|82.79|84.97|82.77|0
1725428160000|2024-09-04 05:36:00|84.96|82.76|85.03|82.83|85.07|82.87|84.96|82.76|0
1725428170000|2024-09-04 05:36:10|84.99|82.79|84.96|82.76|84.99|82.79|84.96|82.76|0
1725428180000|2024-09-04 05:36:20|84.92|82.72|85.01|82.81|85.03|82.83|84.92|82.72|0
1725428190000|2024-09-04 05:36:30|85.03|82.83|85.03|82.83|85.03|82.83|85.01|82.81|0
1725428200000|2024-09-04 05:36:40|85.08|82.88|85.18|82.98|85.18|82.98|85.08|82.88|0
1725428210000|2024-09-04 05:36:50|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725428220000|2024-09-04 05:37:00|85.1|82.9|85.14|82.94|85.14|82.94|85.1|82.9|0
1725428230000|2024-09-04 05:37:10|85.21|83.01|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428240000|2024-09-04 05:37:20|85.14|82.94|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428250000|2024-09-04 05:37:30|85.1|82.9|85.1|82.9|85.1|82.9|85.1|82.9|0
1725428260000|2024-09-04 05:37:40|85.14|82.94|85.21|83.01|85.21|83.01|85.14|82.94|0
1725428270000|2024-09-04 05:37:50|85.2|83|85.18|82.98|85.2|83|85.16|82.96|0
1725428280000|2024-09-04 05:38:00|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725428290000|2024-09-04 05:38:10|85.1|82.9|85.12|82.92|85.18|82.98|85.1|82.9|0
1725428300000|2024-09-04 05:38:20|85.14|82.94|85.16|82.96|85.16|82.96|85.14|82.94|0
1725428310000|2024-09-04 05:38:30|85.18|82.98|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428320000|2024-09-04 05:38:40|85.18|82.98|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428330000|2024-09-04 05:38:50|85.21|83.01|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428340000|2024-09-04 05:39:00|85.16|82.96|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428350000|2024-09-04 05:39:10|85.1|82.9|85.1|82.9|85.1|82.9|85.1|82.9|0
1725428360000|2024-09-04 05:39:20|85.14|82.94|85.12|82.92|85.14|82.94|85.12|82.92|0
1725428370000|2024-09-04 05:39:30|85.18|82.98|85.21|83.01|85.21|83.01|85.18|82.98|0
1725428390000|2024-09-04 05:39:50|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725428400000|2024-09-04 05:40:00|85.18|82.98|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428410000|2024-09-04 05:40:10|85.18|82.98|85.18|82.98|85.18|82.98|85.18|82.98|0
1725428420000|2024-09-04 05:40:20|85.21|83.01|85.25|83.05|85.29|83.09|85.21|83.01|0
1725428430000|2024-09-04 05:40:30|85.29|83.09|85.4|83.2|85.4|83.2|85.29|83.09|0
1725428440000|2024-09-04 05:40:40|85.36|83.16|85.4|83.2|85.4|83.2|85.36|83.16|0
1725428450000|2024-09-04 05:40:50|85.36|83.16|85.32|83.12|85.36|83.16|85.32|83.12|0
1725428460000|2024-09-04 05:41:00|85.36|83.16|85.34|83.14|85.4|83.2|85.34|83.14|0
1725428470000|2024-09-04 05:41:10|85.3|83.1|85.29|83.09|85.36|83.16|85.29|83.09|0
1725428480000|2024-09-04 05:41:20|85.27|83.07|85.25|83.05|85.27|83.07|85.25|83.05|0
1725428490000|2024-09-04 05:41:30|85.21|83.01|85.25|83.05|85.25|83.05|85.17|82.97|0
1725428500000|2024-09-04 05:41:40|85.32|83.12|85.32|83.12|85.36|83.16|85.29|83.09|0
1725428510000|2024-09-04 05:41:50|85.3|83.1|85.23|83.03|85.3|83.1|85.23|83.03|0
1725428520000|2024-09-04 05:42:00|85.25|83.05|85.21|83.01|85.25|83.05|85.17|82.97|0
1725428530000|2024-09-04 05:42:10|85.27|83.07|85.25|83.05|85.27|83.07|85.25|83.05|0
1725428540000|2024-09-04 05:42:20|85.29|83.09|85.29|83.09|85.32|83.12|85.29|83.09|0
1725428550000|2024-09-04 05:42:30|85.27|83.07|85.3|83.1|85.3|83.1|85.25|83.05|0
1725428560000|2024-09-04 05:42:40|85.28|83.08|85.36|83.16|85.36|83.16|85.28|83.08|0
1725428570000|2024-09-04 05:42:50|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1725428580000|2024-09-04 05:43:00|85.32|83.12|85.17|82.97|85.32|83.12|85.17|82.97|0
1725428600000|2024-09-04 05:43:20|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428610000|2024-09-04 05:43:30|85.23|83.03|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428620000|2024-09-04 05:43:40|85.17|82.97|85.21|83.01|85.21|83.01|85.17|82.97|0
1725428630000|2024-09-04 05:43:50|85.17|82.97|85.17|82.97|85.17|82.97|85.17|82.97|0
1725428640000|2024-09-04 05:44:00|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428650000|2024-09-04 05:44:10|85.23|83.03|85.21|83.01|85.25|83.05|85.21|83.01|0
1725428660000|2024-09-04 05:44:20|85.17|82.97|85.14|82.94|85.17|82.97|85.14|82.94|0
1725428670000|2024-09-04 05:44:30|85.16|82.96|85.16|82.96|85.16|82.96|85.16|82.96|0
1725428680000|2024-09-04 05:44:40|85.21|83.01|85.21|83.01|85.25|83.05|85.21|83.01|0
1725428690000|2024-09-04 05:44:50|85.34|83.14|85.32|83.12|85.34|83.14|85.32|83.12|0
1725428700000|2024-09-04 05:45:00|85.34|83.14|85.34|83.14|85.34|83.14|85.34|83.14|0
1725428710000|2024-09-04 05:45:10|85.28|83.08|85.23|83.03|85.28|83.08|85.23|83.03|0
1725428720000|2024-09-04 05:45:20|85.25|83.05|85.32|83.12|85.32|83.12|85.25|83.05|0
1725428730000|2024-09-04 05:45:30|85.34|83.14|85.27|83.07|85.36|83.16|85.27|83.07|0
1725428740000|2024-09-04 05:45:40|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725428750000|2024-09-04 05:45:50|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428760000|2024-09-04 05:46:00|85.19|82.99|85.06|82.86|85.19|82.99|85.06|82.86|0
1725428770000|2024-09-04 05:46:10|85.04|82.84|85.03|82.83|85.04|82.84|85.03|82.83|0
1725428780000|2024-09-04 05:46:20|85.06|82.86|85.03|82.83|85.1|82.9|85.03|82.83|0
1725428790000|2024-09-04 05:46:30|84.99|82.79|85.12|82.92|85.12|82.92|84.99|82.79|0
1725428800000|2024-09-04 05:46:40|85.1|82.9|85.14|82.94|85.14|82.94|85.1|82.9|0
1725428810000|2024-09-04 05:46:50|85.12|82.92|85.17|82.97|85.17|82.97|85.12|82.92|0
1725428820000|2024-09-04 05:47:00|85.25|83.05|85.28|83.08|85.28|83.08|85.25|83.05|0
1725428830000|2024-09-04 05:47:10|85.23|83.03|85.28|83.08|85.32|83.12|85.23|83.03|0
1725428840000|2024-09-04 05:47:20|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428850000|2024-09-04 05:47:30|85.25|83.05|85.23|83.03|85.28|83.08|85.23|83.03|0
1725428860000|2024-09-04 05:47:40|85.25|83.05|85.19|82.99|85.25|83.05|85.19|82.99|0
1725428870000|2024-09-04 05:47:50|85.17|82.97|85.17|82.97|85.17|82.97|85.14|82.94|0
1725428880000|2024-09-04 05:48:00|85.21|83.01|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428890000|2024-09-04 05:48:10|85.21|83.01|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428900000|2024-09-04 05:48:20|85.23|83.03|85.28|83.08|85.28|83.08|85.23|83.03|0
1725428910000|2024-09-04 05:48:30|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428930000|2024-09-04 05:48:50|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428940000|2024-09-04 05:49:00|85.36|83.16|85.36|83.16|85.36|83.16|85.32|83.12|0
1725428950000|2024-09-04 05:49:10|85.32|83.12|85.43|83.23|85.43|83.23|85.32|83.12|0
1725428960000|2024-09-04 05:49:20|85.39|83.19|85.39|83.19|85.43|83.23|85.39|83.19|0
1725428970000|2024-09-04 05:49:30|85.43|83.23|85.43|83.23|85.43|83.23|85.43|83.23|0
1725428980000|2024-09-04 05:49:40|85.47|83.27|85.47|83.27|85.47|83.27|85.47|83.27|0
1725428990000|2024-09-04 05:49:50|85.54|83.34|85.58|83.38|85.6|83.4|85.54|83.34|0
1725429000000|2024-09-04 05:50:00|85.62|83.42|85.41|83.21|85.62|83.42|85.39|83.19|0
1725429010000|2024-09-04 05:50:10|85.39|83.19|85.38|83.18|85.39|83.19|85.34|83.14|0
1725429020000|2024-09-04 05:50:20|85.39|83.19|85.36|83.16|85.39|83.19|85.36|83.16|0
1725429030000|2024-09-04 05:50:30|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725429040000|2024-09-04 05:50:40|85.24|83.04|85.17|82.97|85.24|83.04|85.13|82.93|0
1725429050000|2024-09-04 05:50:50|85.13|82.93|85.13|82.93|85.13|82.93|85.13|82.93|0
1725429060000|2024-09-04 05:51:00|85.1|82.9|84.95|82.75|85.1|82.9|84.95|82.75|0
1725429070000|2024-09-04 05:51:10|85.17|82.97|85.21|83.01|85.21|83.01|85.17|82.97|0
1725429080000|2024-09-04 05:51:20|85.23|83.03|85.28|83.08|85.28|83.08|85.23|83.03|0
1725429090000|2024-09-04 05:51:30|85.24|83.04|85.32|83.12|85.32|83.12|85.24|83.04|0
1725429100000|2024-09-04 05:51:40|85.34|83.14|85.34|83.14|85.34|83.14|85.34|83.14|0
1725429110000|2024-09-04 05:51:50|85.39|83.19|85.45|83.25|85.47|83.27|85.39|83.19|0
1725429120000|2024-09-04 05:52:00|85.43|83.23|85.54|83.34|85.54|83.34|85.43|83.23|0
1725429130000|2024-09-04 05:52:10|85.5|83.3|85.58|83.38|85.58|83.38|85.5|83.3|0
1725429140000|2024-09-04 05:52:20|85.47|83.27|85.39|83.19|85.47|83.27|85.39|83.19|0
1725429150000|2024-09-04 05:52:30|85.43|83.23|85.43|83.23|85.43|83.23|85.39|83.19|0
1725429160000|2024-09-04 05:52:40|85.39|83.19|85.32|83.12|85.39|83.19|85.3|83.1|0
1725429170000|2024-09-04 05:52:50|85.34|83.14|85.39|83.19|85.39|83.19|85.32|83.12|0
1725429180000|2024-09-04 05:53:00|85.43|83.23|85.43|83.23|85.47|83.27|85.43|83.23|0
1725429190000|2024-09-04 05:53:10|85.47|83.27|85.41|83.21|85.47|83.27|85.41|83.21|0
1725429200000|2024-09-04 05:53:20|85.39|83.19|85.5|83.3|85.58|83.38|85.39|83.19|0
1725429210000|2024-09-04 05:53:30|85.54|83.34|85.54|83.34|85.54|83.34|85.52|83.32|0
1725429220000|2024-09-04 05:53:40|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725429230000|2024-09-04 05:53:50|85.54|83.34|85.52|83.32|85.54|83.34|85.52|83.32|0
1725429240000|2024-09-04 05:54:00|85.47|83.27|85.43|83.23|85.47|83.27|85.39|83.19|0
1725429250000|2024-09-04 05:54:10|85.39|83.19|85.39|83.19|85.43|83.23|85.39|83.19|0
1725429260000|2024-09-04 05:54:20|85.35|83.15|85.28|83.08|85.35|83.15|85.28|83.08|0
1725429270000|2024-09-04 05:54:30|85.24|83.04|85.24|83.04|85.28|83.08|85.21|83.01|0
1725429280000|2024-09-04 05:54:40|85.21|83.01|85.21|83.01|85.24|83.04|85.21|83.01|0
1725429290000|2024-09-04 05:54:50|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429300000|2024-09-04 05:55:00|85.23|83.03|85.24|83.04|85.24|83.04|85.23|83.03|0
1725429310000|2024-09-04 05:55:10|85.23|83.03|85.24|83.04|85.24|83.04|85.23|83.03|0
1725429320000|2024-09-04 05:55:20|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429330000|2024-09-04 05:55:30|85.28|83.08|85.26|83.06|85.28|83.08|85.24|83.04|0
1725429340000|2024-09-04 05:55:40|85.24|83.04|85.23|83.03|85.24|83.04|85.23|83.03|0
1725429350000|2024-09-04 05:55:50|85.24|83.04|85.28|83.08|85.28|83.08|85.24|83.04|0
1725429360000|2024-09-04 05:56:00|85.24|83.04|85.22|83.02|85.24|83.04|85.22|83.02|0
1725429370000|2024-09-04 05:56:10|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1725429380000|2024-09-04 05:56:20|85.22|83.02|85.09|82.89|85.22|83.02|85.09|82.89|0
1725429390000|2024-09-04 05:56:30|85.06|82.86|85.02|82.82|85.06|82.86|85.02|82.82|0
1725429400000|2024-09-04 05:56:40|85|82.8|84.84|82.64|85|82.8|84.84|82.64|0
1725429410000|2024-09-04 05:56:50|84.87|82.67|84.89|82.69|84.91|82.71|84.87|82.67|0
1725429420000|2024-09-04 05:57:00|84.87|82.67|84.87|82.67|84.91|82.71|84.87|82.67|0
1725429430000|2024-09-04 05:57:10|84.86|82.66|84.95|82.75|84.95|82.75|84.86|82.66|0
1725429440000|2024-09-04 05:57:20|84.98|82.78|85.06|82.86|85.06|82.86|84.98|82.78|0
1725429450000|2024-09-04 05:57:30|85.04|82.84|85.09|82.89|85.09|82.89|85.02|82.82|0
1725429460000|2024-09-04 05:57:40|85.13|82.93|85.02|82.82|85.13|82.93|85.02|82.82|0
1725429470000|2024-09-04 05:57:50|85.06|82.86|85.06|82.86|85.09|82.89|85.06|82.86|0
1725429480000|2024-09-04 05:58:00|85.02|82.82|85.06|82.86|85.06|82.86|85.02|82.82|0
1725429490000|2024-09-04 05:58:10|85.13|82.93|85.19|82.99|85.19|82.99|85.13|82.93|0
1725429500000|2024-09-04 05:58:20|85.17|82.97|85.17|82.97|85.17|82.97|85.17|82.97|0
1725429510000|2024-09-04 05:58:30|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725429520000|2024-09-04 05:58:40|85.2|83|85.17|82.97|85.22|83.02|85.17|82.97|0
1725429530000|2024-09-04 05:58:50|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725429540000|2024-09-04 05:59:00|85.28|83.08|85.24|83.04|85.28|83.08|85.19|82.99|0
1725429550000|2024-09-04 05:59:10|85.2|83|85.19|82.99|85.2|83|85.19|82.99|0
1725429560000|2024-09-04 05:59:20|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429570000|2024-09-04 05:59:30|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429590000|2024-09-04 05:59:50|85.26|83.06|85.32|83.12|85.32|83.12|85.26|83.06|0
1725429600000|2024-09-04 06:00:00|85.24|83.04|85.24|83.04|85.24|83.04|85.22|83.02|0
1725429610000|2024-09-04 06:00:10|85.28|83.08|85.24|83.04|85.28|83.08|85.2|83|0
1725429620000|2024-09-04 06:00:20|85.28|83.08|85.28|83.08|85.3|83.1|85.28|83.08|0
1725429630000|2024-09-04 06:00:30|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429640000|2024-09-04 06:00:40|85.22|83.02|85.24|83.04|85.24|83.04|85.22|83.02|0
1725429650000|2024-09-04 06:00:50|85.22|83.02|85.22|83.02|85.24|83.04|85.22|83.02|0
1725429660000|2024-09-04 06:01:00|85.24|83.04|84.87|82.67|85.24|83.04|84.87|82.67|0
1725429670000|2024-09-04 06:01:10|84.69|82.49|84.61|82.41|84.69|82.49|84.58|82.38|0
1725429680000|2024-09-04 06:01:20|84.69|82.49|84.65|82.45|84.69|82.49|84.65|82.45|0
1725429690000|2024-09-04 06:01:30|84.72|82.52|84.69|82.49|84.72|82.52|84.69|82.49|0
1725429700000|2024-09-04 06:01:40|84.61|82.41|84.54|82.34|84.65|82.45|84.5|82.3|0
1725429710000|2024-09-04 06:01:50|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725429720000|2024-09-04 06:02:00|84.47|82.27|84.36|82.16|84.47|82.27|84.34|82.14|0
1725429730000|2024-09-04 06:02:10|84.39|82.19|84.41|82.21|84.41|82.21|84.25|82.05|0
1725429740000|2024-09-04 06:02:20|84.39|82.19|84.43|82.23|84.43|82.23|84.38|82.18|0
1725429750000|2024-09-04 06:02:30|84.41|82.21|84.28|82.08|84.41|82.21|84.28|82.08|0
1725429760000|2024-09-04 06:02:40|84.36|82.16|84.36|82.16|84.36|82.16|84.28|82.08|0
1725429770000|2024-09-04 06:02:50|84.39|82.19|84.39|82.19|84.39|82.19|84.36|82.16|0
1725429780000|2024-09-04 06:03:00|84.43|82.23|84.52|82.32|84.52|82.32|84.43|82.23|0
1725429790000|2024-09-04 06:03:10|84.5|82.3|84.5|82.3|84.54|82.34|84.5|82.3|0
1725429800000|2024-09-04 06:03:20|84.54|82.34|84.5|82.3|84.54|82.34|84.5|82.3|0
1725429810000|2024-09-04 06:03:30|84.47|82.27|84.47|82.27|84.47|82.27|84.45|82.25|0
1725429820000|2024-09-04 06:03:40|84.5|82.3|84.61|82.41|84.61|82.41|84.5|82.3|0
1725429830000|2024-09-04 06:03:50|84.58|82.38|84.5|82.3|84.58|82.38|84.5|82.3|0
1725429840000|2024-09-04 06:04:00|84.47|82.27|84.47|82.27|84.47|82.27|84.43|82.23|0
1725429850000|2024-09-04 06:04:10|84.49|82.29|84.54|82.34|84.54|82.34|84.49|82.29|0
1725429860000|2024-09-04 06:04:20|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725429870000|2024-09-04 06:04:30|84.58|82.38|84.61|82.41|84.61|82.41|84.58|82.38|0
1725429880000|2024-09-04 06:04:40|84.67|82.47|84.65|82.45|84.69|82.49|84.61|82.41|0
1725429890000|2024-09-04 06:04:50|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725429900000|2024-09-04 06:05:00|84.67|82.47|84.83|82.63|84.83|82.63|84.67|82.47|0
1725429910000|2024-09-04 06:05:10|84.85|82.65|84.87|82.67|84.87|82.67|84.83|82.63|0
1725429920000|2024-09-04 06:05:20|84.91|82.71|84.91|82.71|84.91|82.71|84.87|82.67|0
1725429930000|2024-09-04 06:05:30|84.93|82.73|84.94|82.74|84.96|82.76|84.93|82.73|0
1725429940000|2024-09-04 06:05:40|84.91|82.71|84.8|82.6|84.94|82.74|84.8|82.6|0
1725429950000|2024-09-04 06:05:50|84.76|82.56|84.71|82.51|84.76|82.56|84.69|82.49|0
1725429960000|2024-09-04 06:06:00|84.69|82.49|84.5|82.3|84.69|82.49|84.5|82.3|0
1725429970000|2024-09-04 06:06:10|84.47|82.27|84.47|82.27|84.5|82.3|84.47|82.27|0
1725429980000|2024-09-04 06:06:20|84.43|82.23|84.5|82.3|84.5|82.3|84.43|82.23|0
1725429990000|2024-09-04 06:06:30|84.52|82.32|84.39|82.19|84.52|82.32|84.32|82.12|0
1725430000000|2024-09-04 06:06:40|84.32|82.12|84.39|82.19|84.39|82.19|84.32|82.12|0
1725430010000|2024-09-04 06:06:50|84.36|82.16|84.39|82.19|84.43|82.23|84.36|82.16|0
1725430020000|2024-09-04 06:07:00|84.43|82.23|84.5|82.3|84.5|82.3|84.43|82.23|0
1725430030000|2024-09-04 06:07:10|84.54|82.34|84.54|82.34|84.54|82.34|84.5|82.3|0
1725430040000|2024-09-04 06:07:20|84.58|82.38|84.58|82.38|84.58|82.38|84.56|82.36|0
1725430050000|2024-09-04 06:07:30|84.65|82.45|84.69|82.49|84.69|82.49|84.65|82.45|0
1725430060000|2024-09-04 06:07:40|84.65|82.45|84.61|82.41|84.65|82.45|84.59|82.39|0
1725430070000|2024-09-04 06:07:50|84.58|82.38|84.58|82.38|84.58|82.38|84.58|82.38|0
1725430080000|2024-09-04 06:08:00|84.59|82.39|84.54|82.34|84.59|82.39|84.47|82.27|0
1725430090000|2024-09-04 06:08:10|84.52|82.32|84.61|82.41|84.61|82.41|84.52|82.32|0
1725430100000|2024-09-04 06:08:20|84.65|82.45|84.76|82.56|84.81|82.61|84.65|82.45|0
1725430110000|2024-09-04 06:08:30|84.78|82.58|84.98|82.78|84.98|82.78|84.78|82.58|0
1725430120000|2024-09-04 06:08:40|84.94|82.74|84.98|82.78|85|82.8|84.94|82.74|0
1725430130000|2024-09-04 06:08:50|85.02|82.82|85.09|82.89|85.09|82.89|85.02|82.82|0
1725430140000|2024-09-04 06:09:00|85.13|82.93|85.29|83.09|85.29|83.09|85.13|82.93|0
1725430150000|2024-09-04 06:09:10|85.27|83.07|85.27|83.07|85.27|83.07|85.24|83.04|0
1725430160000|2024-09-04 06:09:20|85.31|83.11|85.16|82.96|85.35|83.15|85.16|82.96|0
1725430170000|2024-09-04 06:09:30|85.09|82.89|85.22|83.02|85.22|83.02|85.09|82.89|0
1725430180000|2024-09-04 06:09:40|85.24|83.04|85.27|83.07|85.27|83.07|85.24|83.04|0
1725430190000|2024-09-04 06:09:50|85.29|83.09|85.2|83|85.29|83.09|85.2|83|0
1725430200000|2024-09-04 06:10:00|85.16|82.96|85.16|82.96|85.16|82.96|85.09|82.89|0
1725430210000|2024-09-04 06:10:10|85.13|82.93|85.13|82.93|85.15|82.95|85.13|82.93|0
1725430220000|2024-09-04 06:10:20|85.16|82.96|85.16|82.96|85.18|82.98|85.16|82.96|0
1725430230000|2024-09-04 06:10:30|85.13|82.93|85.27|83.07|85.27|83.07|85.13|82.93|0
1725430240000|2024-09-04 06:10:40|85.13|82.93|85.09|82.89|85.13|82.93|85.09|82.89|0
1725430250000|2024-09-04 06:10:50|85.07|82.87|85.07|82.87|85.07|82.87|85.05|82.85|0
1725430260000|2024-09-04 06:11:00|85.09|82.89|84.98|82.78|85.09|82.89|84.98|82.78|0
1725430270000|2024-09-04 06:11:10|85.05|82.85|85.09|82.89|85.09|82.89|85.05|82.85|0
1725430280000|2024-09-04 06:11:20|85.02|82.82|84.87|82.67|85.03|82.83|84.87|82.67|0
1725430290000|2024-09-04 06:11:30|84.83|82.63|84.87|82.67|84.87|82.67|84.83|82.63|0
1725430300000|2024-09-04 06:11:40|84.9|82.7|85.05|82.85|85.05|82.85|84.9|82.7|0
1725430310000|2024-09-04 06:11:50|85.02|82.82|85.13|82.93|85.13|82.93|85.02|82.82|0
1725430320000|2024-09-04 06:12:00|85.05|82.85|85.01|82.81|85.05|82.85|85.01|82.81|0
1725430330000|2024-09-04 06:12:10|84.94|82.74|85.07|82.87|85.07|82.87|84.94|82.74|0
1725430340000|2024-09-04 06:12:20|85.05|82.85|85.13|82.93|85.13|82.93|85.05|82.85|0
1725430350000|2024-09-04 06:12:30|85.09|82.89|85.13|82.93|85.13|82.93|85.09|82.89|0
1725430360000|2024-09-04 06:12:40|85.16|82.96|85.05|82.85|85.16|82.96|85.05|82.85|0
1725430370000|2024-09-04 06:12:50|85.01|82.81|85.01|82.81|85.03|82.83|85.01|82.81|0
1725430380000|2024-09-04 06:13:00|84.98|82.78|85.01|82.81|85.01|82.81|84.98|82.78|0
1725430390000|2024-09-04 06:13:10|85|82.8|84.96|82.76|85|82.8|84.94|82.74|0
1725430400000|2024-09-04 06:13:20|84.98|82.78|84.94|82.74|84.98|82.78|84.94|82.74|0
1725430410000|2024-09-04 06:13:30|84.96|82.76|85.09|82.89|85.09|82.89|84.96|82.76|0
1725430420000|2024-09-04 06:13:40|85.05|82.85|85.07|82.87|85.11|82.91|85.05|82.85|0
1725430430000|2024-09-04 06:13:50|85.05|82.85|84.94|82.74|85.05|82.85|84.94|82.74|0
1725430440000|2024-09-04 06:14:00|84.98|82.78|85.01|82.81|85.01|82.81|84.98|82.78|0
1725430450000|2024-09-04 06:14:10|85.03|82.83|85.05|82.85|85.09|82.89|85.03|82.83|0
1725430460000|2024-09-04 06:14:20|85|82.8|85.01|82.81|85.01|82.81|84.94|82.74|0
1725430470000|2024-09-04 06:14:30|84.98|82.78|85|82.8|85|82.8|84.98|82.78|0
1725430480000|2024-09-04 06:14:40|84.98|82.78|84.98|82.78|85.01|82.81|84.98|82.78|0
1725430490000|2024-09-04 06:14:50|85|82.8|85.01|82.81|85.09|82.89|84.98|82.78|0
1725430500000|2024-09-04 06:15:00|84.98|82.78|84.94|82.74|85.01|82.81|84.94|82.74|0
1725430510000|2024-09-04 06:15:10|84.96|82.76|84.79|82.59|84.96|82.76|84.79|82.59|0
1725430520000|2024-09-04 06:15:20|84.83|82.63|84.87|82.67|84.87|82.67|84.83|82.63|0
1725430530000|2024-09-04 06:15:30|84.83|82.63|84.79|82.59|84.83|82.63|84.76|82.56|0
1725430540000|2024-09-04 06:15:40|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725430550000|2024-09-04 06:15:50|84.79|82.59|84.79|82.59|84.79|82.59|84.76|82.56|0
1725430560000|2024-09-04 06:16:00|84.87|82.67|84.83|82.63|84.87|82.67|84.81|82.61|0
1725430570000|2024-09-04 06:16:10|84.87|82.67|84.79|82.59|84.87|82.67|84.79|82.59|0
1725430580000|2024-09-04 06:16:20|84.81|82.61|84.87|82.67|84.87|82.67|84.79|82.59|0
1725430590000|2024-09-04 06:16:30|84.83|82.63|84.74|82.54|84.83|82.63|84.74|82.54|0
1725430600000|2024-09-04 06:16:40|84.79|82.59|84.76|82.56|84.79|82.59|84.76|82.56|0
1725430610000|2024-09-04 06:16:50|84.72|82.52|84.7|82.5|84.72|82.52|84.7|82.5|0
1725430620000|2024-09-04 06:17:00|84.72|82.52|84.68|82.48|84.72|82.52|84.68|82.48|0
1725430630000|2024-09-04 06:17:10|84.65|82.45|84.61|82.41|84.65|82.45|84.59|82.39|0
1725430640000|2024-09-04 06:17:20|84.57|82.37|84.52|82.32|84.57|82.37|84.52|82.32|0
1725430650000|2024-09-04 06:17:30|84.72|82.52|84.83|82.63|84.83|82.63|84.72|82.52|0
1725430660000|2024-09-04 06:17:40|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725430670000|2024-09-04 06:17:50|84.9|82.7|84.94|82.74|84.94|82.74|84.9|82.7|0
1725430680000|2024-09-04 06:18:00|84.98|82.78|85.05|82.85|85.05|82.85|84.98|82.78|0
1725430690000|2024-09-04 06:18:10|85.03|82.83|85.09|82.89|85.09|82.89|85.03|82.83|0
1725430700000|2024-09-04 06:18:20|85.07|82.87|85.12|82.92|85.12|82.92|85.07|82.87|0
1725430710000|2024-09-04 06:18:30|85.09|82.89|85.09|82.89|85.12|82.92|85.09|82.89|0
1725430720000|2024-09-04 06:18:40|85.12|82.92|85.12|82.92|85.12|82.92|85.09|82.89|0
1725430730000|2024-09-04 06:18:50|85.09|82.89|85.01|82.81|85.09|82.89|85.01|82.81|0
1725430740000|2024-09-04 06:19:00|84.98|82.78|84.98|82.78|84.99|82.79|84.98|82.78|0
1725430750000|2024-09-04 06:19:10|85.01|82.81|85.09|82.89|85.09|82.89|85.01|82.81|0
1725430760000|2024-09-04 06:19:20|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725430770000|2024-09-04 06:19:30|84.98|82.78|84.96|82.76|84.98|82.78|84.96|82.76|0
1725430780000|2024-09-04 06:19:40|84.98|82.78|84.98|82.78|85.01|82.81|84.98|82.78|0
1725430790000|2024-09-04 06:19:50|85.01|82.81|84.97|82.77|85.01|82.81|84.97|82.77|0
1725430800000|2024-09-04 06:20:00|85.03|82.83|84.97|82.77|85.05|82.85|84.97|82.77|0
1725430810000|2024-09-04 06:20:10|84.94|82.74|84.94|82.74|84.97|82.77|84.94|82.74|0
1725430820000|2024-09-04 06:20:20|84.97|82.77|84.99|82.79|85.01|82.81|84.97|82.77|0
1725430830000|2024-09-04 06:20:30|84.97|82.77|84.9|82.7|84.97|82.77|84.9|82.7|0
1725430840000|2024-09-04 06:20:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725430850000|2024-09-04 06:20:50|84.83|82.63|84.85|82.65|84.86|82.66|84.83|82.63|0
1725430860000|2024-09-04 06:21:00|84.86|82.66|84.88|82.68|84.88|82.68|84.86|82.66|0
1725430870000|2024-09-04 06:21:10|84.9|82.7|84.81|82.61|84.9|82.7|84.81|82.61|0
1725430880000|2024-09-04 06:21:20|84.79|82.59|84.83|82.63|84.86|82.66|84.79|82.59|0
1725430890000|2024-09-04 06:21:30|84.81|82.61|84.79|82.59|84.81|82.61|84.79|82.59|0
1725430900000|2024-09-04 06:21:40|84.75|82.55|84.79|82.59|84.79|82.59|84.75|82.55|0
1725430910000|2024-09-04 06:21:50|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725430920000|2024-09-04 06:22:00|84.79|82.59|84.75|82.55|84.79|82.59|84.75|82.55|0
1725430940000|2024-09-04 06:22:20|84.77|82.57|84.75|82.55|84.77|82.57|84.75|82.55|0
1725430950000|2024-09-04 06:22:30|84.79|82.59|84.75|82.55|84.79|82.59|84.75|82.55|0
1725430960000|2024-09-04 06:22:40|84.72|82.52|84.72|82.52|84.72|82.52|84.64|82.44|0
1725430970000|2024-09-04 06:22:50|84.74|82.54|84.75|82.55|84.75|82.55|84.68|82.48|0
1725430980000|2024-09-04 06:23:00|84.72|82.52|84.66|82.46|84.72|82.52|84.66|82.46|0
1725430990000|2024-09-04 06:23:10|84.68|82.48|84.5|82.3|84.68|82.48|84.5|82.3|0
1725431000000|2024-09-04 06:23:20|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725431010000|2024-09-04 06:23:30|84.57|82.37|84.68|82.48|84.68|82.48|84.57|82.37|0
1725431020000|2024-09-04 06:23:40|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725431030000|2024-09-04 06:23:50|84.64|82.44|84.64|82.44|84.68|82.48|84.64|82.44|0
1725431040000|2024-09-04 06:24:00|84.61|82.41|84.59|82.39|84.61|82.41|84.57|82.37|0
1725431050000|2024-09-04 06:24:10|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725431060000|2024-09-04 06:24:20|84.59|82.39|84.57|82.37|84.61|82.41|84.57|82.37|0
1725431070000|2024-09-04 06:24:30|84.61|82.41|84.64|82.44|84.64|82.44|84.61|82.41|0
1725431080000|2024-09-04 06:24:40|84.61|82.41|84.64|82.44|84.64|82.44|84.61|82.41|0
1725431090000|2024-09-04 06:24:50|84.72|82.52|84.79|82.59|84.79|82.59|84.72|82.52|0
1725431100000|2024-09-04 06:25:00|84.81|82.61|84.83|82.63|84.83|82.63|84.79|82.59|0
1725431110000|2024-09-04 06:25:10|84.79|82.59|84.86|82.66|84.86|82.66|84.79|82.59|0
1725431120000|2024-09-04 06:25:20|84.84|82.64|84.83|82.63|84.84|82.64|84.83|82.63|0
1725431130000|2024-09-04 06:25:30|84.86|82.66|84.83|82.63|84.86|82.66|84.83|82.63|0
1725431140000|2024-09-04 06:25:40|84.84|82.64|84.83|82.63|84.9|82.7|84.83|82.63|0
1725431150000|2024-09-04 06:25:50|84.79|82.59|84.77|82.57|84.79|82.59|84.72|82.52|0
1725431160000|2024-09-04 06:26:00|84.75|82.55|84.68|82.48|84.75|82.55|84.64|82.44|0
1725431170000|2024-09-04 06:26:10|84.64|82.44|84.53|82.33|84.64|82.44|84.53|82.33|0
1725431180000|2024-09-04 06:26:20|84.57|82.37|84.53|82.33|84.57|82.37|84.53|82.33|0
1725431190000|2024-09-04 06:26:30|84.57|82.37|84.49|82.29|84.57|82.37|84.49|82.29|0
1725431200000|2024-09-04 06:26:40|84.53|82.33|84.53|82.33|84.53|82.33|84.49|82.29|0
1725431210000|2024-09-04 06:26:50|84.49|82.29|84.49|82.29|84.53|82.33|84.49|82.29|0
1725431220000|2024-09-04 06:27:00|84.46|82.26|84.27|82.07|84.46|82.26|84.27|82.07|0
1725431230000|2024-09-04 06:27:10|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725431240000|2024-09-04 06:27:20|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725431250000|2024-09-04 06:27:30|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725431260000|2024-09-04 06:27:40|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725431270000|2024-09-04 06:27:50|84.35|82.15|84.37|82.17|84.38|82.18|84.33|82.13|0
1725431280000|2024-09-04 06:28:00|84.38|82.18|84.31|82.11|84.38|82.18|84.31|82.11|0
1725431290000|2024-09-04 06:28:10|84.35|82.15|84.35|82.15|84.35|82.15|84.31|82.11|0
1725431300000|2024-09-04 06:28:20|84.27|82.07|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431310000|2024-09-04 06:28:30|84.26|82.06|84.2|82|84.26|82.06|84.2|82|0
1725431320000|2024-09-04 06:28:40|84.24|82.04|84.27|82.07|84.27|82.07|84.24|82.04|0
1725431330000|2024-09-04 06:28:50|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725431340000|2024-09-04 06:29:00|84.16|81.96|84.18|81.98|84.2|82|84.16|81.96|0
1725431350000|2024-09-04 06:29:10|84.16|81.96|84.13|81.93|84.16|81.96|84.13|81.93|0
1725431360000|2024-09-04 06:29:20|84.16|81.96|84.16|81.96|84.22|82.02|84.16|81.96|0
1725431370000|2024-09-04 06:29:30|84.13|81.93|84.05|81.85|84.13|81.93|84.05|81.85|0
1725431380000|2024-09-04 06:29:40|84.09|81.89|84.07|81.87|84.09|81.89|84.02|81.82|0
1725431390000|2024-09-04 06:29:50|84.05|81.85|83.98|81.78|84.05|81.85|83.98|81.78|0
1725431400000|2024-09-04 06:30:00|84|81.8|84.02|81.82|84.05|81.85|84|81.8|0
1725431410000|2024-09-04 06:30:10|84.11|81.91|84.13|81.93|84.13|81.93|84.11|81.91|0
1725431420000|2024-09-04 06:30:20|84.16|81.96|84.38|82.18|84.38|82.18|84.16|81.96|0
1725431430000|2024-09-04 06:30:30|84.2|82|84.2|82|84.24|82.04|84.16|81.96|0
1725431440000|2024-09-04 06:30:40|84.18|81.98|84.16|81.96|84.2|82|84.16|81.96|0
1725431450000|2024-09-04 06:30:50|84.2|82|84.2|82|84.2|82|84.16|81.96|0
1725431460000|2024-09-04 06:31:00|84.24|82.04|84.27|82.07|84.27|82.07|84.22|82.02|0
1725431470000|2024-09-04 06:31:10|84.29|82.09|84.27|82.07|84.38|82.18|84.27|82.07|0
1725431480000|2024-09-04 06:31:20|84.31|82.11|84.2|82|84.33|82.13|84.2|82|0
1725431490000|2024-09-04 06:31:30|84.16|81.96|84.13|81.93|84.16|81.96|84.13|81.93|0
1725431500000|2024-09-04 06:31:40|84.16|81.96|84.2|82|84.24|82.04|84.16|81.96|0
1725431510000|2024-09-04 06:31:50|84.24|82.04|84.15|81.95|84.24|82.04|84.15|81.95|0
1725431520000|2024-09-04 06:32:00|84.16|81.96|84.2|82|84.2|82|84.13|81.93|0
1725431530000|2024-09-04 06:32:10|84.18|81.98|84.16|81.96|84.2|82|84.16|81.96|0
1725431540000|2024-09-04 06:32:20|84.2|82|84.2|82|84.2|82|84.2|82|0
1725431550000|2024-09-04 06:32:30|84.16|81.96|84.27|82.07|84.27|82.07|84.16|81.96|0
1725431560000|2024-09-04 06:32:40|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725431570000|2024-09-04 06:32:50|84.25|82.05|84.24|82.04|84.25|82.05|84.22|82.02|0
1725431580000|2024-09-04 06:33:00|84.25|82.05|84.35|82.15|84.35|82.15|84.25|82.05|0
1725431590000|2024-09-04 06:33:10|84.27|82.07|84.35|82.15|84.35|82.15|84.27|82.07|0
1725431600000|2024-09-04 06:33:20|84.33|82.13|84.35|82.15|84.35|82.15|84.33|82.13|0
1725431610000|2024-09-04 06:33:30|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725431620000|2024-09-04 06:33:40|84.24|82.04|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431630000|2024-09-04 06:33:50|84.25|82.05|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431640000|2024-09-04 06:34:00|84.2|82|84.16|81.96|84.2|82|84.09|81.89|0
1725431650000|2024-09-04 06:34:10|84.13|81.93|84.13|81.93|84.18|81.98|84.13|81.93|0
1725431660000|2024-09-04 06:34:20|84.2|82|84.16|81.96|84.2|82|84.14|81.94|0
1725431670000|2024-09-04 06:34:30|84.13|81.93|84.2|82|84.2|82|84.13|81.93|0
1725431680000|2024-09-04 06:34:40|84.24|82.04|84.25|82.05|84.25|82.05|84.24|82.04|0
1725431690000|2024-09-04 06:34:50|84.24|82.04|84.22|82.02|84.24|82.04|84.22|82.02|0
1725431700000|2024-09-04 06:35:00|84.24|82.04|84.27|82.07|84.27|82.07|84.24|82.04|0
1725431710000|2024-09-04 06:35:10|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725431720000|2024-09-04 06:35:20|84.22|82.02|84.27|82.07|84.27|82.07|84.22|82.02|0
1725431730000|2024-09-04 06:35:30|84.23|82.03|84.23|82.03|84.23|82.03|84.2|82|0
1725431740000|2024-09-04 06:35:40|84.27|82.07|84.2|82|84.27|82.07|84.2|82|0
1725431750000|2024-09-04 06:35:50|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725431760000|2024-09-04 06:36:00|84.27|82.07|84.31|82.11|84.31|82.11|84.25|82.05|0
1725431770000|2024-09-04 06:36:10|84.25|82.05|84.23|82.03|84.25|82.05|84.23|82.03|0
1725431780000|2024-09-04 06:36:20|84.2|82|84.18|81.98|84.23|82.03|84.18|81.98|0
1725431790000|2024-09-04 06:36:30|84.16|81.96|84.16|81.96|84.2|82|84.16|81.96|0
1725431800000|2024-09-04 06:36:40|84.2|82|84.2|82|84.2|82|84.16|81.96|0
1725431810000|2024-09-04 06:36:50|84.22|82.02|84.23|82.03|84.23|82.03|84.22|82.02|0
1725431820000|2024-09-04 06:37:00|84.22|82.02|84.2|82|84.23|82.03|84.2|82|0
1725431830000|2024-09-04 06:37:10|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725431840000|2024-09-04 06:37:20|84.2|82|84.2|82|84.23|82.03|84.2|82|0
1725431850000|2024-09-04 06:37:30|84.23|82.03|84.16|81.96|84.23|82.03|84.16|81.96|0
1725431860000|2024-09-04 06:37:40|84.12|81.92|84.2|82|84.2|82|84.12|81.92|0
1725431870000|2024-09-04 06:37:50|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725431880000|2024-09-04 06:38:00|84.2|82|84.2|82|84.2|82|84.2|82|0
1725431890000|2024-09-04 06:38:10|84.23|82.03|84.2|82|84.27|82.07|84.2|82|0
1725431910000|2024-09-04 06:38:30|84.34|82.14|84.33|82.13|84.34|82.14|84.33|82.13|0
1725431920000|2024-09-04 06:38:40|84.29|82.09|84.38|82.18|84.38|82.18|84.29|82.09|0
1725431940000|2024-09-04 06:39:00|84.4|82.2|84.42|82.22|84.42|82.22|84.4|82.2|0
1725431950000|2024-09-04 06:39:10|84.44|82.24|84.36|82.16|84.44|82.24|84.36|82.16|0
1725431960000|2024-09-04 06:39:20|84.38|82.18|84.38|82.18|84.38|82.18|84.34|82.14|0
1725431980000|2024-09-04 06:39:40|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725432000000|2024-09-04 06:40:00|84.44|82.24|84.45|82.25|84.45|82.25|84.42|82.22|0
1725432010000|2024-09-04 06:40:10|84.42|82.22|84.38|82.18|84.42|82.22|84.38|82.18|0
1725432020000|2024-09-04 06:40:20|84.34|82.14|84.29|82.09|84.34|82.14|84.29|82.09|0
1725432030000|2024-09-04 06:40:30|84.31|82.11|84.38|82.18|84.38|82.18|84.31|82.11|0
1725432040000|2024-09-04 06:40:40|84.34|82.14|84.34|82.14|84.34|82.14|84.31|82.11|0
1725432050000|2024-09-04 06:40:50|84.36|82.16|84.38|82.18|84.38|82.18|84.36|82.16|0
1725432060000|2024-09-04 06:41:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725432070000|2024-09-04 06:41:10|84.45|82.25|84.42|82.22|84.45|82.25|84.42|82.22|0
1725432080000|2024-09-04 06:41:20|84.43|82.23|84.45|82.25|84.45|82.25|84.43|82.23|0
1725432100000|2024-09-04 06:41:40|84.43|82.23|84.45|82.25|84.45|82.25|84.43|82.23|0
1725432110000|2024-09-04 06:41:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1725432120000|2024-09-04 06:42:00|84.53|82.33|84.56|82.36|84.56|82.36|84.53|82.33|0
1725432130000|2024-09-04 06:42:10|84.53|82.33|84.64|82.44|84.64|82.44|84.53|82.33|0
1725432140000|2024-09-04 06:42:20|84.6|82.4|84.54|82.34|84.6|82.4|84.54|82.34|0
1725432150000|2024-09-04 06:42:30|84.56|82.36|84.58|82.38|84.58|82.38|84.56|82.36|0
1725432160000|2024-09-04 06:42:40|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432180000|2024-09-04 06:43:00|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432190000|2024-09-04 06:43:10|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725432200000|2024-09-04 06:43:20|84.71|82.51|84.78|82.58|84.78|82.58|84.71|82.51|0
1725432210000|2024-09-04 06:43:30|84.82|82.62|84.71|82.51|84.82|82.62|84.71|82.51|0
1725432220000|2024-09-04 06:43:40|84.63|82.43|84.63|82.43|84.65|82.45|84.63|82.43|0
1725432230000|2024-09-04 06:43:50|84.65|82.45|84.63|82.43|84.67|82.47|84.63|82.43|0
1725432240000|2024-09-04 06:44:00|84.6|82.4|84.63|82.43|84.63|82.43|84.58|82.38|0
1725432250000|2024-09-04 06:44:10|84.65|82.45|84.56|82.36|84.65|82.45|84.56|82.36|0
1725432260000|2024-09-04 06:44:20|84.6|82.4|84.58|82.38|84.6|82.4|84.58|82.38|0
1725432270000|2024-09-04 06:44:30|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725432280000|2024-09-04 06:44:40|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432290000|2024-09-04 06:44:50|84.52|82.32|84.49|82.29|84.52|82.32|84.49|82.29|0
1725432300000|2024-09-04 06:45:00|84.51|82.31|84.52|82.32|84.52|82.32|84.51|82.31|0
1725432310000|2024-09-04 06:45:10|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725432320000|2024-09-04 06:45:20|84.51|82.31|84.49|82.29|84.51|82.31|84.49|82.29|0
1725432330000|2024-09-04 06:45:30|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725432340000|2024-09-04 06:45:40|84.38|82.18|84.34|82.14|84.38|82.18|84.34|82.14|0
1725432350000|2024-09-04 06:45:50|84.36|82.16|84.4|82.2|84.41|82.21|84.36|82.16|0
1725432360000|2024-09-04 06:46:00|84.41|82.21|84.43|82.23|84.45|82.25|84.41|82.21|0
1725432370000|2024-09-04 06:46:10|84.47|82.27|84.45|82.25|84.47|82.27|84.45|82.25|0
1725432380000|2024-09-04 06:46:20|84.41|82.21|84.45|82.25|84.45|82.25|84.41|82.21|0
1725432390000|2024-09-04 06:46:30|84.49|82.29|84.52|82.32|84.52|82.32|84.45|82.25|0
1725432410000|2024-09-04 06:46:50|84.51|82.31|84.52|82.32|84.52|82.32|84.51|82.31|0
1725432420000|2024-09-04 06:47:00|84.56|82.36|84.63|82.43|84.63|82.43|84.56|82.36|0
1725432430000|2024-09-04 06:47:10|84.6|82.4|84.52|82.32|84.6|82.4|84.51|82.31|0
1725432440000|2024-09-04 06:47:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432450000|2024-09-04 06:47:30|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432460000|2024-09-04 06:47:40|84.67|82.47|84.6|82.4|84.67|82.47|84.6|82.4|0
1725432470000|2024-09-04 06:47:50|84.58|82.38|84.62|82.42|84.62|82.42|84.58|82.38|0
1725432480000|2024-09-04 06:48:00|84.56|82.36|84.56|82.36|84.6|82.4|84.56|82.36|0
1725432490000|2024-09-04 06:48:10|84.52|82.32|84.52|82.32|84.52|82.32|84.49|82.29|0
1725432500000|2024-09-04 06:48:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432510000|2024-09-04 06:48:30|84.52|82.32|84.5|82.3|84.52|82.32|84.49|82.29|0
1725432520000|2024-09-04 06:48:40|84.49|82.29|84.49|82.29|84.52|82.32|84.49|82.29|0
1725432530000|2024-09-04 06:48:50|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725432550000|2024-09-04 06:49:10|84.49|82.29|84.52|82.32|84.52|82.32|84.49|82.29|0
1725432560000|2024-09-04 06:49:20|84.49|82.29|84.49|82.29|84.49|82.29|84.49|82.29|0
1725432570000|2024-09-04 06:49:30|84.5|82.3|84.6|82.4|84.6|82.4|84.5|82.3|0
1725432580000|2024-09-04 06:49:40|84.56|82.36|84.52|82.32|84.58|82.38|84.52|82.32|0
1725432590000|2024-09-04 06:49:50|83.11|80.91|83.11|80.91|83.11|80.91|83.11|80.91|0
1725432600000|2024-09-04 06:50:00|83.09|80.89|83.15|80.95|83.15|80.95|83.09|80.89|0
1725432610000|2024-09-04 06:50:10|83.11|80.91|81.78|79.58|83.62|81.42|81.78|79.58|0
1725432620000|2024-09-04 06:50:20|81.8|79.6|82.72|80.52|82.75|80.55|81.8|79.6|0
1725432630000|2024-09-04 06:50:30|82.73|80.53|82.75|80.55|82.75|80.55|82.73|80.53|0
1725432640000|2024-09-04 06:50:40|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725432650000|2024-09-04 06:50:50|83.71|81.51|83.76|81.56|83.76|81.56|83.69|81.49|0
1725432660000|2024-09-04 06:51:00|83.84|81.64|83.76|81.56|83.84|81.64|83.73|81.53|0
1725432680000|2024-09-04 06:51:20|83.78|81.58|83.91|81.71|83.91|81.71|83.78|81.58|0
1725432690000|2024-09-04 06:51:30|83.98|81.78|83.95|81.75|83.98|81.78|83.95|81.75|0
1725432710000|2024-09-04 06:51:50|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725432720000|2024-09-04 06:52:00|83.95|81.75|83.98|81.78|83.98|81.78|83.95|81.75|0
1725432730000|2024-09-04 06:52:10|84.02|81.82|84.06|81.86|84.06|81.86|84|81.8|0
1725432740000|2024-09-04 06:52:20|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725432750000|2024-09-04 06:52:30|84.09|81.89|84.09|81.89|84.13|81.93|84.09|81.89|0
1725432760000|2024-09-04 06:52:40|84.13|81.93|84.13|81.93|84.13|81.93|84.11|81.91|0
1725432770000|2024-09-04 06:52:50|84.09|81.89|84.09|81.89|84.11|81.91|84.09|81.89|0
1725432780000|2024-09-04 06:53:00|84.06|81.86|83.95|81.75|84.06|81.86|83.95|81.75|0
1725432790000|2024-09-04 06:53:10|83.98|81.78|84.02|81.82|84.02|81.82|83.96|81.76|0
1725432800000|2024-09-04 06:53:20|83.98|81.78|83.98|81.78|84.02|81.82|83.98|81.78|0
1725432810000|2024-09-04 06:53:30|84.06|81.86|84.06|81.86|84.09|81.89|84.06|81.86|0
1725432820000|2024-09-04 06:53:40|84.07|81.87|84.06|81.86|84.07|81.87|84.06|81.86|0
1725432830000|2024-09-04 06:53:50|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725432840000|2024-09-04 06:54:00|84.06|81.86|84.06|81.86|84.07|81.87|84.06|81.86|0
1725432850000|2024-09-04 06:54:10|84.09|81.89|84.24|82.04|84.24|82.04|84.09|81.89|0
1725432860000|2024-09-04 06:54:20|84.31|82.11|84.31|82.11|84.31|82.11|84.24|82.04|0
1725432870000|2024-09-04 06:54:30|84.33|82.13|84.31|82.11|84.33|82.13|84.31|82.11|0
1725432880000|2024-09-04 06:54:40|84.28|82.08|84.31|82.11|84.31|82.11|84.28|82.08|0
1725432890000|2024-09-04 06:54:50|84.29|82.09|84.29|82.09|84.31|82.11|84.29|82.09|0
1725432900000|2024-09-04 06:55:00|84.31|82.11|84.24|82.04|84.31|82.11|84.24|82.04|0
1725432910000|2024-09-04 06:55:10|84.28|82.08|84.31|82.11|84.31|82.11|84.28|82.08|0
1725432920000|2024-09-04 06:55:20|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725432930000|2024-09-04 06:55:30|84.35|82.15|84.42|82.22|84.42|82.22|84.35|82.15|0
1725432940000|2024-09-04 06:55:40|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725432950000|2024-09-04 06:55:50|84.4|82.2|84.42|82.22|84.42|82.22|84.4|82.2|0
1725432960000|2024-09-04 06:56:00|84.46|82.26|84.62|82.42|84.62|82.42|84.46|82.26|0
1725432970000|2024-09-04 06:56:10|84.59|82.39|84.61|82.41|84.61|82.41|84.57|82.37|0
1725432980000|2024-09-04 06:56:20|84.59|82.39|84.53|82.33|84.59|82.39|84.53|82.33|0
1725432990000|2024-09-04 06:56:30|84.5|82.3|84.53|82.33|84.53|82.33|84.5|82.3|0
1725433010000|2024-09-04 06:56:50|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725433020000|2024-09-04 06:57:00|84.49|82.29|84.46|82.26|84.51|82.31|84.46|82.26|0
1725433030000|2024-09-04 06:57:10|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725433040000|2024-09-04 06:57:20|84.49|82.29|84.53|82.33|84.57|82.37|84.49|82.29|0
1725433050000|2024-09-04 06:57:30|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725433060000|2024-09-04 06:57:40|84.61|82.41|84.64|82.44|84.64|82.44|84.59|82.39|0
1725433070000|2024-09-04 06:57:50|84.61|82.41|84.61|82.41|84.61|82.41|84.59|82.39|0
1725433080000|2024-09-04 06:58:00|84.64|82.44|84.72|82.52|84.72|82.52|84.64|82.44|0
1725433090000|2024-09-04 06:58:10|84.68|82.48|84.6|82.4|84.68|82.48|84.6|82.4|0
1725433100000|2024-09-04 06:58:20|84.59|82.39|84.57|82.37|84.59|82.39|84.57|82.37|0
1725433110000|2024-09-04 06:58:30|84.53|82.33|84.6|82.4|84.64|82.44|84.53|82.33|0
1725433120000|2024-09-04 06:58:40|84.57|82.37|84.64|82.44|84.64|82.44|84.57|82.37|0
1725433130000|2024-09-04 06:58:50|84.68|82.48|84.68|82.48|84.72|82.52|84.68|82.48|0
1725433140000|2024-09-04 06:59:00|84.72|82.52|84.6|82.4|84.72|82.52|84.6|82.4|0
1725433150000|2024-09-04 06:59:10|84.64|82.44|84.64|82.44|84.68|82.48|84.64|82.44|0
1725433160000|2024-09-04 06:59:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725433170000|2024-09-04 06:59:30|84.66|82.46|84.66|82.46|84.66|82.46|84.66|82.46|0
1725433180000|2024-09-04 06:59:40|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725433190000|2024-09-04 06:59:50|84.71|82.51|84.75|82.55|84.75|82.55|84.71|82.51|0
1725433200000|2024-09-04 07:00:00|84.66|82.46|84.49|82.29|84.66|82.46|84.49|82.29|0
1725433210000|2024-09-04 07:00:10|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725433220000|2024-09-04 07:00:20|84.57|82.37|84.49|82.29|84.57|82.37|84.49|82.29|0
1725433230000|2024-09-04 07:00:30|84.51|82.31|84.57|82.37|84.57|82.37|84.51|82.31|0
1725433240000|2024-09-04 07:00:40|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1725433250000|2024-09-04 07:00:50|84.55|82.35|84.6|82.4|84.64|82.44|84.55|82.35|0
1725433260000|2024-09-04 07:01:00|84.75|82.55|84.71|82.51|84.75|82.55|84.68|82.48|0
1725433270000|2024-09-04 07:01:10|84.79|82.59|84.86|82.66|84.86|82.66|84.79|82.59|0
1725433280000|2024-09-04 07:01:20|84.88|82.68|84.9|82.7|84.94|82.74|84.88|82.68|0
1725433290000|2024-09-04 07:01:30|84.77|82.57|84.75|82.55|84.79|82.59|84.75|82.55|0
1725433300000|2024-09-04 07:01:40|84.79|82.59|84.79|82.59|84.79|82.59|84.75|82.55|0
1725433310000|2024-09-04 07:01:50|84.75|82.55|84.73|82.53|84.75|82.55|84.71|82.51|0
1725433320000|2024-09-04 07:02:00|84.79|82.59|84.79|82.59|84.82|82.62|84.79|82.59|0
1725433330000|2024-09-04 07:02:10|84.82|82.62|84.73|82.53|84.82|82.62|84.71|82.51|0
1725433340000|2024-09-04 07:02:20|84.68|82.48|84.6|82.4|84.68|82.48|84.6|82.4|0
1725433350000|2024-09-04 07:02:30|84.53|82.33|84.46|82.26|84.53|82.33|84.46|82.26|0
1725433360000|2024-09-04 07:02:40|84.42|82.22|84.38|82.18|84.42|82.22|84.35|82.15|0
1725433370000|2024-09-04 07:02:50|84.35|82.15|84.38|82.18|84.38|82.18|84.35|82.15|0
1725433380000|2024-09-04 07:03:00|84.31|82.11|84.35|82.15|84.42|82.22|84.31|82.11|0
1725433390000|2024-09-04 07:03:10|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725433400000|2024-09-04 07:03:20|84.35|82.15|84.35|82.15|84.42|82.22|84.35|82.15|0
1725433410000|2024-09-04 07:03:30|84.38|82.18|84.38|82.18|84.38|82.18|84.38|82.18|0
1725433420000|2024-09-04 07:03:40|84.31|82.11|84.42|82.22|84.42|82.22|84.31|82.11|0
1725433430000|2024-09-04 07:03:50|84.46|82.26|84.46|82.26|84.46|82.26|84.42|82.22|0
1725433440000|2024-09-04 07:04:00|84.35|82.15|84.18|81.98|84.35|82.15|84.16|81.96|0
1725433450000|2024-09-04 07:04:10|84.25|82.05|84.31|82.11|84.31|82.11|84.25|82.05|0
1725433460000|2024-09-04 07:04:20|84.27|82.07|84.2|82|84.27|82.07|84.16|81.96|0
1725433470000|2024-09-04 07:04:30|84.14|81.94|84.14|81.94|84.14|81.94|84.12|81.92|0
1725433480000|2024-09-04 07:04:40|84.12|81.92|84.16|81.96|84.16|81.96|84.12|81.92|0
1725433490000|2024-09-04 07:04:50|84.12|81.92|84.2|82|84.2|82|84.12|81.92|0
1725433500000|2024-09-04 07:05:00|84.25|82.05|84.27|82.07|84.27|82.07|84.25|82.05|0
1725433510000|2024-09-04 07:05:10|84.34|82.14|84.31|82.11|84.38|82.18|84.29|82.09|0
1725433520000|2024-09-04 07:05:20|84.23|82.03|84.16|81.96|84.23|82.03|84.16|81.96|0
1725433530000|2024-09-04 07:05:30|84.2|82|84.14|81.94|84.2|82|84.14|81.94|0
1725433540000|2024-09-04 07:05:40|84.16|81.96|84.2|82|84.2|82|84.12|81.92|0
1725433550000|2024-09-04 07:05:50|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725433560000|2024-09-04 07:06:00|84.23|82.03|84.34|82.14|84.42|82.22|84.23|82.03|0
1725433570000|2024-09-04 07:06:10|84.31|82.11|84.16|81.96|84.31|82.11|84.16|81.96|0
1725433580000|2024-09-04 07:06:20|84.12|81.92|84.16|81.96|84.16|81.96|84.12|81.92|0
1725433590000|2024-09-04 07:06:30|84.2|82|84.2|82|84.23|82.03|84.2|82|0
1725433600000|2024-09-04 07:06:40|84.22|82.02|84.14|81.94|84.23|82.03|84.14|81.94|0
1725433610000|2024-09-04 07:06:50|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725433620000|2024-09-04 07:07:00|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725433630000|2024-09-04 07:07:10|84.12|81.92|84.09|81.89|84.12|81.92|84.05|81.85|0
1725433640000|2024-09-04 07:07:20|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1725433650000|2024-09-04 07:07:30|84.01|81.81|84.12|81.92|84.12|81.92|84.01|81.81|0
1725433660000|2024-09-04 07:07:40|84.09|81.89|84.05|81.85|84.12|81.92|84.05|81.85|0
1725433670000|2024-09-04 07:07:50|84.01|81.81|83.61|81.41|84.01|81.81|83.61|81.41|0
1725433690000|2024-09-04 07:08:10|83.57|81.37|83.5|81.3|83.59|81.39|83.5|81.3|0
1725433700000|2024-09-04 07:08:20|83.54|81.34|83.54|81.34|83.54|81.34|83.5|81.3|0
1725433710000|2024-09-04 07:08:30|83.57|81.37|83.52|81.32|83.57|81.37|83.52|81.32|0
1725433720000|2024-09-04 07:08:40|83.5|81.3|83.57|81.37|83.57|81.37|83.5|81.3|0
1725433730000|2024-09-04 07:08:50|83.61|81.41|83.57|81.37|83.61|81.41|83.57|81.37|0
1725433740000|2024-09-04 07:09:00|83.5|81.3|83.39|81.19|83.54|81.34|83.39|81.19|0
1725433750000|2024-09-04 07:09:10|83.43|81.23|83.36|81.16|83.43|81.23|83.36|81.16|0
1725433760000|2024-09-04 07:09:20|83.34|81.14|83.39|81.19|83.43|81.23|83.34|81.14|0
1725433770000|2024-09-04 07:09:30|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1725433780000|2024-09-04 07:09:40|83.28|81.08|83.28|81.08|83.28|81.08|83.28|81.08|0
1725433790000|2024-09-04 07:09:50|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1725433800000|2024-09-04 07:10:00|83.14|80.94|83.1|80.9|83.14|80.94|83.1|80.9|0
1725433810000|2024-09-04 07:10:10|83.06|80.86|83.03|80.83|83.06|80.86|83.03|80.83|0
1725433820000|2024-09-04 07:10:20|83.05|80.85|83.17|80.97|83.17|80.97|83.05|80.85|0
1725433830000|2024-09-04 07:10:30|83.21|81.01|83.25|81.05|83.25|81.05|83.16|80.96|0
1725433840000|2024-09-04 07:10:40|83.27|81.07|83.32|81.12|83.32|81.12|83.25|81.05|0
1725433850000|2024-09-04 07:10:50|83.36|81.16|83.39|81.19|83.39|81.19|83.32|81.12|0
1725433860000|2024-09-04 07:11:00|83.36|81.16|83.39|81.19|83.43|81.23|83.32|81.12|0
1725433870000|2024-09-04 07:11:10|83.43|81.23|83.41|81.21|83.43|81.23|83.39|81.19|0
1725433880000|2024-09-04 07:11:20|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725433890000|2024-09-04 07:11:30|83.39|81.19|83.35|81.15|83.43|81.23|83.35|81.15|0
1725433900000|2024-09-04 07:11:40|83.28|81.08|83.25|81.05|83.28|81.08|83.25|81.05|0
1725433910000|2024-09-04 07:11:50|83.3|81.1|83.35|81.15|83.35|81.15|83.3|81.1|0
1725433920000|2024-09-04 07:12:00|83.32|81.12|83.25|81.05|83.32|81.12|83.25|81.05|0
1725433930000|2024-09-04 07:12:10|83.28|81.08|83.28|81.08|83.28|81.08|83.28|81.08|0
1725433940000|2024-09-04 07:12:20|83.35|81.15|83.32|81.12|83.35|81.15|83.32|81.12|0
1725433950000|2024-09-04 07:12:30|83.28|81.08|83.32|81.12|83.32|81.12|83.28|81.08|0
1725433960000|2024-09-04 07:12:40|83.28|81.08|83.28|81.08|83.32|81.12|83.28|81.08|0
1725433970000|2024-09-04 07:12:50|83.25|81.05|83.16|80.96|83.25|81.05|83.14|80.94|0
1725433980000|2024-09-04 07:13:00|83.17|80.97|83.03|80.83|83.17|80.97|83.03|80.83|0
1725433990000|2024-09-04 07:13:10|82.96|80.76|82.95|80.75|82.96|80.76|82.94|80.74|0
1725434000000|2024-09-04 07:13:20|82.88|80.68|82.92|80.72|82.92|80.72|82.85|80.65|0
1725434010000|2024-09-04 07:13:30|82.77|80.57|82.77|80.57|82.77|80.57|82.74|80.54|0
1725434020000|2024-09-04 07:13:40|82.74|80.54|82.67|80.47|82.74|80.54|82.67|80.47|0
1725434030000|2024-09-04 07:13:50|82.63|80.43|82.63|80.43|82.63|80.43|82.59|80.39|0
1725434040000|2024-09-04 07:14:00|82.67|80.47|82.81|80.61|82.85|80.65|82.67|80.47|0
1725434050000|2024-09-04 07:14:10|82.88|80.68|82.88|80.68|82.92|80.72|82.88|80.68|0
1725434060000|2024-09-04 07:14:20|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1725434070000|2024-09-04 07:14:30|82.85|80.65|82.85|80.65|82.85|80.65|82.81|80.61|0
1725434080000|2024-09-04 07:14:40|82.92|80.72|83.03|80.83|83.03|80.83|82.92|80.72|0
1725434090000|2024-09-04 07:14:50|83.06|80.86|83.06|80.86|83.1|80.9|82.95|80.75|0
1725434100000|2024-09-04 07:15:00|83.1|80.9|83.03|80.83|83.1|80.9|82.99|80.79|0
1725434110000|2024-09-04 07:15:10|82.97|80.77|83.03|80.83|83.03|80.83|82.97|80.77|0
1725434120000|2024-09-04 07:15:20|82.99|80.79|82.99|80.79|82.99|80.79|82.92|80.72|0
1725434130000|2024-09-04 07:15:30|82.95|80.75|82.95|80.75|82.99|80.79|82.95|80.75|0
1725434140000|2024-09-04 07:15:40|82.99|80.79|83.1|80.9|83.17|80.97|82.99|80.79|0
1725434150000|2024-09-04 07:15:50|83.14|80.94|83.03|80.83|83.14|80.94|83.03|80.83|0
1725434160000|2024-09-04 07:16:00|82.88|80.68|82.92|80.72|82.92|80.72|82.88|80.68|0
1725434170000|2024-09-04 07:16:10|82.88|80.68|82.77|80.57|82.88|80.68|82.77|80.57|0
1725434180000|2024-09-04 07:16:20|82.81|80.61|82.77|80.57|82.81|80.61|82.77|80.57|0
1725434190000|2024-09-04 07:16:30|82.85|80.65|82.81|80.61|82.85|80.65|82.81|80.61|0
1725434200000|2024-09-04 07:16:40|82.77|80.57|82.77|80.57|82.77|80.57|82.76|80.56|0
1725434210000|2024-09-04 07:16:50|82.81|80.61|82.77|80.57|82.81|80.61|82.77|80.57|0
1725434220000|2024-09-04 07:17:00|82.76|80.56|82.7|80.5|82.77|80.57|82.7|80.5|0
1725434230000|2024-09-04 07:17:10|82.77|80.57|82.81|80.61|82.81|80.61|82.77|80.57|0
1725434240000|2024-09-04 07:17:20|82.77|80.57|82.79|80.59|82.79|80.59|82.74|80.54|0
1725434250000|2024-09-04 07:17:30|82.92|80.72|82.99|80.79|82.99|80.79|82.92|80.72|0
1725434260000|2024-09-04 07:17:40|83.03|80.83|82.99|80.79|83.03|80.83|82.99|80.79|0
1725434270000|2024-09-04 07:17:50|83.03|80.83|83.03|80.83|83.03|80.83|82.92|80.72|0
1725434280000|2024-09-04 07:18:00|83.06|80.86|83.13|80.93|83.13|80.93|83.06|80.86|0
1725434290000|2024-09-04 07:18:10|83.1|80.9|83.13|80.93|83.17|80.97|83.1|80.9|0
1725434300000|2024-09-04 07:18:20|83.17|80.97|83.1|80.9|83.17|80.97|83.06|80.86|0
1725434310000|2024-09-04 07:18:30|83.13|80.93|83.17|80.97|83.17|80.97|83.1|80.9|0
1725434320000|2024-09-04 07:18:40|83.13|80.93|83.13|80.93|83.17|80.97|83.1|80.9|0
1725434330000|2024-09-04 07:18:50|83.12|80.92|83.1|80.9|83.12|80.92|83.1|80.9|0
1725434340000|2024-09-04 07:19:00|83.06|80.86|83.28|81.08|83.28|81.08|83.06|80.86|0
1725434350000|2024-09-04 07:19:10|83.24|81.04|83.12|80.92|83.24|81.04|83.12|80.92|0
1725434360000|2024-09-04 07:19:20|83.1|80.9|83.1|80.9|83.1|80.9|83.03|80.83|0
1725434370000|2024-09-04 07:19:30|83.06|80.86|83.01|80.81|83.06|80.86|83.01|80.81|0
1725434380000|2024-09-04 07:19:40|82.99|80.79|83.06|80.86|83.06|80.86|82.99|80.79|0
1725434390000|2024-09-04 07:19:50|83.1|80.9|83.28|81.08|83.28|81.08|83.1|80.9|0
1725434400000|2024-09-04 07:20:00|83.23|81.03|83.26|81.06|83.3|81.1|83.19|80.99|0
1725434410000|2024-09-04 07:20:10|83.17|80.97|83.17|80.97|83.17|80.97|83.1|80.9|0
1725434420000|2024-09-04 07:20:20|83.1|80.9|83.21|81.01|83.21|81.01|83.1|80.9|0
1725434430000|2024-09-04 07:20:30|83.24|81.04|83.28|81.08|83.28|81.08|83.24|81.04|0
1725434440000|2024-09-04 07:20:40|83.17|80.97|83.15|80.95|83.17|80.97|83.13|80.93|0
1725434450000|2024-09-04 07:20:50|83.17|80.97|83.1|80.9|83.17|80.97|83.1|80.9|0
1725434460000|2024-09-04 07:21:00|83.08|80.88|83.08|80.88|83.08|80.88|83.08|80.88|0
1725434470000|2024-09-04 07:21:10|83.06|80.86|83.1|80.9|83.1|80.9|83.02|80.82|0
1725434480000|2024-09-04 07:21:20|83.02|80.82|83.02|80.82|83.02|80.82|82.95|80.75|0
1725434490000|2024-09-04 07:21:30|82.99|80.79|82.95|80.75|83.02|80.82|82.95|80.75|0
1725434500000|2024-09-04 07:21:40|83.01|80.81|83.12|80.92|83.12|80.92|83.01|80.81|0
1725434510000|2024-09-04 07:21:50|83.13|80.93|83.35|80.71|83.35|80.95|83.13|80.71|0
1725434520000|2024-09-04 07:22:00|83.5|80.86|83.57|80.93|83.57|80.93|83.48|80.84|0
1725434530000|2024-09-04 07:22:10|83.72|81.08|83.88|81.24|83.9|81.26|83.72|81.08|0
1725434540000|2024-09-04 07:22:20|83.9|81.26|83.79|81.15|83.9|81.26|83.79|81.15|0
1725434550000|2024-09-04 07:22:30|83.68|81.04|83.64|81|83.68|81.04|83.61|80.97|0
1725434560000|2024-09-04 07:22:40|83.68|81.04|83.64|81|83.7|81.06|83.64|81|0
1725434570000|2024-09-04 07:22:50|83.72|81.08|83.68|81.04|83.72|81.08|83.68|81.04|0
1725434580000|2024-09-04 07:23:00|83.7|81.06|83.68|81.04|83.72|81.08|83.68|81.04|0
1725434590000|2024-09-04 07:23:10|83.64|81|83.68|81.04|83.68|81.04|83.61|80.97|0
1725434600000|2024-09-04 07:23:20|83.72|81.08|83.72|81.08|83.75|81.11|83.7|81.06|0
1725434610000|2024-09-04 07:23:30|83.57|80.93|83.57|80.93|83.57|80.93|83.5|80.86|0
1725434620000|2024-09-04 07:23:40|83.53|80.89|83.53|80.89|83.57|80.93|83.5|80.86|0
1725434630000|2024-09-04 07:23:50|83.46|80.82|83.61|80.97|83.61|80.97|83.46|80.82|0
1725434640000|2024-09-04 07:24:00|83.68|81.04|83.53|80.89|83.68|81.04|83.46|80.82|0
1725434650000|2024-09-04 07:24:10|83.57|80.93|83.57|80.93|83.57|80.93|83.55|80.91|0
1725434660000|2024-09-04 07:24:20|83.5|80.86|83.61|80.97|83.82|81.18|83.5|80.86|0
1725434670000|2024-09-04 07:24:30|83.55|80.91|83.5|80.86|83.55|80.91|83.5|80.86|0
1725434680000|2024-09-04 07:24:40|83.46|80.82|83.46|80.82|83.46|80.82|83.46|80.82|0
1725434690000|2024-09-04 07:24:50|83.42|80.78|83.46|80.82|83.46|80.82|83.42|80.78|0
1725434700000|2024-09-04 07:25:00|83.42|80.78|83.64|81|83.64|81|83.42|80.78|0
1725434710000|2024-09-04 07:25:10|83.68|81.04|83.68|81.04|83.68|81.04|83.64|81|0
1725434720000|2024-09-04 07:25:20|83.72|81.08|83.64|81|83.72|81.08|83.64|81|0
1725434730000|2024-09-04 07:25:30|83.68|81.04|83.42|80.78|83.68|81.04|83.42|80.78|0
1725434740000|2024-09-04 07:25:40|83.46|80.82|83.46|80.82|83.46|80.82|83.41|80.77|0
1725434750000|2024-09-04 07:25:50|83.44|80.8|83.5|80.86|83.5|80.86|83.42|80.78|0
1725434760000|2024-09-04 07:26:00|83.53|80.89|83.53|80.89|83.59|80.95|83.53|80.89|0
1725434770000|2024-09-04 07:26:10|83.57|80.93|83.71|81.07|83.71|81.07|83.57|80.93|0
1725434780000|2024-09-04 07:26:20|83.79|81.15|83.73|81.09|83.79|81.15|83.71|81.07|0
1725434790000|2024-09-04 07:26:30|83.71|81.07|83.71|81.07|83.73|81.09|83.71|81.07|0
1725434800000|2024-09-04 07:26:40|83.79|81.15|83.79|81.15|83.82|81.18|83.75|81.11|0
1725434810000|2024-09-04 07:26:50|83.86|81.22|83.86|81.22|83.86|81.22|83.82|81.18|0
1725434820000|2024-09-04 07:27:00|83.79|81.15|83.86|81.22|83.86|81.22|83.79|81.15|0
1725434830000|2024-09-04 07:27:10|83.97|81.33|83.97|81.33|84.06|81.42|83.97|81.33|0
1725434840000|2024-09-04 07:27:20|83.93|81.29|83.9|81.26|83.93|81.29|83.86|81.22|0
1725434850000|2024-09-04 07:27:30|83.82|81.18|83.9|81.26|83.9|81.26|83.82|81.18|0
1725434860000|2024-09-04 07:27:40|83.88|81.24|83.95|81.31|83.95|81.31|83.88|81.24|0
1725434870000|2024-09-04 07:27:50|83.97|81.33|84.01|81.37|84.08|81.44|83.97|81.33|0
1725434880000|2024-09-04 07:28:00|83.93|81.29|83.93|81.29|83.93|81.29|83.9|81.26|0
1725434890000|2024-09-04 07:28:10|83.92|81.28|83.9|81.26|83.97|81.33|83.9|81.26|0
1725434900000|2024-09-04 07:28:20|83.93|81.29|84.01|81.37|84.01|81.37|83.93|81.29|0
1725434910000|2024-09-04 07:28:30|84.08|81.44|84.01|81.37|84.08|81.44|84.01|81.37|0
1725434920000|2024-09-04 07:28:40|84.04|81.4|84.08|81.44|84.08|81.44|84.04|81.4|0
1725434930000|2024-09-04 07:28:50|84.15|81.51|84.15|81.51|84.15|81.51|84.15|81.51|0
1725434940000|2024-09-04 07:29:00|84.12|81.48|84.08|81.44|84.15|81.51|84.08|81.44|0
1725434950000|2024-09-04 07:29:10|84.01|81.37|84.15|81.51|84.15|81.51|84.01|81.37|0
1725434960000|2024-09-04 07:29:20|84.12|81.48|84.19|81.55|84.19|81.55|84.12|81.48|0
1725434970000|2024-09-04 07:29:30|84.12|81.48|84.15|81.51|84.15|81.51|84.11|81.47|0
1725434980000|2024-09-04 07:29:40|84.17|81.53|84.08|81.44|84.17|81.53|84.08|81.44|0
1725434990000|2024-09-04 07:29:50|84.26|81.62|84.19|81.55|84.3|81.66|84.19|81.55|0
1725435000000|2024-09-04 07:30:00|84.15|81.51|84.15|81.51|84.15|81.51|84.15|81.51|0
1725435010000|2024-09-04 07:30:10|84.11|81.47|84.04|81.4|84.11|81.47|84.04|81.4|0
1725435020000|2024-09-04 07:30:20|84.01|81.37|84.11|81.47|84.11|81.47|83.99|81.35|0
1725435030000|2024-09-04 07:30:30|84.08|81.44|84.15|81.51|84.15|81.51|84.08|81.44|0
1725435040000|2024-09-04 07:30:40|84.11|81.47|84.04|81.4|84.15|81.51|84.04|81.4|0
1725435050000|2024-09-04 07:30:50|84.08|81.44|84.04|81.4|84.08|81.44|84.04|81.4|0
1725435060000|2024-09-04 07:31:00|84.11|81.47|84.04|81.4|84.11|81.47|84.04|81.4|0
1725435070000|2024-09-04 07:31:10|84|81.36|83.97|81.33|84.04|81.4|83.97|81.33|0
1725435080000|2024-09-04 07:31:20|84|81.36|84|81.36|84.08|81.44|83.97|81.33|0
1725435090000|2024-09-04 07:31:30|84.08|81.44|84.15|81.51|84.15|81.51|84.08|81.44|0
1725435100000|2024-09-04 07:31:40|84.22|81.58|84.1|81.46|84.24|81.6|84.1|81.46|0
1725435110000|2024-09-04 07:31:50|84.15|81.51|84|81.36|84.15|81.51|84|81.36|0
1725435120000|2024-09-04 07:32:00|84.02|81.38|83.82|81.18|84.02|81.38|83.82|81.18|0
1725435130000|2024-09-04 07:32:10|83.8|81.16|83.82|81.18|83.86|81.22|83.8|81.16|0
1725435140000|2024-09-04 07:32:20|83.75|81.11|83.86|81.22|83.86|81.22|83.71|81.07|0
1725435150000|2024-09-04 07:32:30|83.89|81.25|83.88|81.24|83.89|81.25|83.88|81.24|0
1725435160000|2024-09-04 07:32:40|83.93|81.29|83.93|81.29|83.97|81.33|83.93|81.29|0
1725435170000|2024-09-04 07:32:50|83.89|81.25|83.91|81.27|83.91|81.27|83.89|81.25|0
1725435180000|2024-09-04 07:33:00|83.89|81.25|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435190000|2024-09-04 07:33:10|83.86|81.22|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435200000|2024-09-04 07:33:20|83.82|81.18|83.82|81.18|83.86|81.22|83.82|81.18|0
1725435210000|2024-09-04 07:33:30|83.86|81.22|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435220000|2024-09-04 07:33:40|83.86|81.22|83.95|81.31|83.95|81.31|83.86|81.22|0
1725435230000|2024-09-04 07:33:50|83.97|81.33|83.95|81.31|83.97|81.33|83.95|81.31|0
1725435240000|2024-09-04 07:34:00|84|81.36|83.89|81.25|84|81.36|83.89|81.25|0
1725435250000|2024-09-04 07:34:10|83.93|81.29|83.93|81.29|83.93|81.29|83.86|81.22|0
1725435260000|2024-09-04 07:34:20|83.89|81.25|83.86|81.22|83.89|81.25|83.86|81.22|0
1725435270000|2024-09-04 07:34:30|83.89|81.25|83.77|81.13|83.89|81.25|83.77|81.13|0
1725435280000|2024-09-04 07:34:40|83.82|81.18|83.84|81.2|83.84|81.2|83.82|81.18|0
1725435290000|2024-09-04 07:34:50|83.82|81.18|83.67|81.03|83.82|81.18|83.64|81|0
1725435300000|2024-09-04 07:35:00|83.64|81|83.67|81.03|83.67|81.03|83.64|81|0
1725435310000|2024-09-04 07:35:10|83.71|81.07|83.71|81.07|83.71|81.07|83.64|81|0
1725435320000|2024-09-04 07:35:20|83.75|81.11|83.82|81.18|83.82|81.18|83.75|81.11|0
1725435330000|2024-09-04 07:35:30|83.93|81.29|83.89|81.25|83.97|81.33|83.89|81.25|0
1725435340000|2024-09-04 07:35:40|83.86|81.22|83.86|81.22|83.89|81.25|83.86|81.22|0
1725435350000|2024-09-04 07:35:50|83.88|81.24|83.88|81.24|83.88|81.24|83.88|81.24|0
1725435360000|2024-09-04 07:36:00|83.89|81.25|83.93|81.29|83.93|81.29|83.86|81.22|0
1725435370000|2024-09-04 07:36:10|84|81.36|83.91|81.27|84|81.36|83.91|81.27|0
1725435380000|2024-09-04 07:36:20|83.86|81.22|83.64|81|83.86|81.22|83.64|81|0
1725435390000|2024-09-04 07:36:30|83.6|80.96|83.64|81|83.64|81|83.6|80.96|0
1725435400000|2024-09-04 07:36:40|83.6|80.96|83.57|80.93|83.6|80.96|83.57|80.93|0
1725435410000|2024-09-04 07:36:50|83.53|80.89|83.49|80.85|83.53|80.89|83.49|80.85|0
1725435420000|2024-09-04 07:37:00|83.53|80.89|83.49|80.85|83.56|80.92|83.49|80.85|0
1725435430000|2024-09-04 07:37:10|83.53|80.89|82.09|79.45|83.53|80.89|82.09|79.45|0
1725435440000|2024-09-04 07:37:20|82.05|79.41|81.98|79.34|82.05|79.41|81.98|79.34|0
1725435450000|2024-09-04 07:37:30|82.05|79.41|82.05|79.41|82.09|79.45|82.05|79.41|0
1725435460000|2024-09-04 07:37:40|82.03|79.39|82.05|79.41|82.09|79.45|82.03|79.39|0
1725435470000|2024-09-04 07:37:50|82.09|79.45|82.05|79.41|82.09|79.45|82.05|79.41|0
1725435480000|2024-09-04 07:38:00|82.02|79.38|82.09|79.45|82.09|79.45|82.02|79.38|0
1725435490000|2024-09-04 07:38:10|82.02|79.38|82.05|79.41|82.05|79.41|82|79.36|0
1725435500000|2024-09-04 07:38:20|82.02|79.38|82.05|79.41|82.05|79.41|82.02|79.38|0
1725435510000|2024-09-04 07:38:30|82.02|79.38|81.91|79.27|82.02|79.38|81.91|79.27|0
1725435520000|2024-09-04 07:38:40|81.94|79.3|81.94|79.3|81.94|79.3|81.94|79.3|0
1725435530000|2024-09-04 07:38:50|81.91|79.27|82.01|79.37|82.01|79.37|81.91|79.27|0
1725435540000|2024-09-04 07:39:00|81.94|79.3|81.91|79.27|81.94|79.3|81.91|79.27|0
1725435550000|2024-09-04 07:39:10|82.01|79.37|81.91|79.27|82.03|79.39|81.91|79.27|0
1725435560000|2024-09-04 07:39:20|81.87|79.23|81.91|79.27|81.91|79.27|81.87|79.23|0
1725435580000|2024-09-04 07:39:40|81.89|79.25|81.87|79.23|81.89|79.25|81.87|79.23|0
1725435590000|2024-09-04 07:39:50|81.91|79.27|81.91|79.27|81.91|79.27|81.91|79.27|0
1725435600000|2024-09-04 07:40:00|81.87|79.23|81.82|79.18|81.87|79.23|81.82|79.18|0
1725435610000|2024-09-04 07:40:10|81.87|79.23|81.91|79.27|81.91|79.27|81.87|79.23|0
1725435620000|2024-09-04 07:40:20|81.89|79.25|81.98|79.34|81.98|79.34|81.87|79.23|0
1725435630000|2024-09-04 07:40:30|81.87|79.23|82.01|79.37|82.01|79.37|81.85|79.21|0
1725435640000|2024-09-04 07:40:40|82|79.36|81.94|79.3|82.01|79.37|81.94|79.3|0
1725435650000|2024-09-04 07:40:50|81.87|79.23|81.87|79.23|81.87|79.23|81.87|79.23|0
1725435660000|2024-09-04 07:41:00|81.85|79.21|81.87|79.23|81.87|79.23|81.85|79.21|0
1725435670000|2024-09-04 07:41:10|81.91|79.27|81.92|79.28|81.98|79.34|81.91|79.27|0
1725435680000|2024-09-04 07:41:20|81.91|79.27|81.87|79.23|81.91|79.27|81.83|79.19|0
1725435690000|2024-09-04 07:41:30|81.83|79.19|81.83|79.19|81.83|79.19|81.83|79.19|0
1725435700000|2024-09-04 07:41:40|81.87|79.23|81.83|79.19|81.91|79.27|81.83|79.19|0
1725435710000|2024-09-04 07:41:50|81.8|79.16|81.8|79.16|81.8|79.16|81.8|79.16|0
1725435720000|2024-09-04 07:42:00|81.76|79.12|81.8|79.16|81.8|79.16|81.76|79.12|0
1725435730000|2024-09-04 07:42:10|81.73|79.09|81.64|79|81.73|79.09|81.62|78.98|0
1725435740000|2024-09-04 07:42:20|81.69|79.05|81.69|79.05|81.69|79.05|81.69|79.05|0
1725435750000|2024-09-04 07:42:30|81.65|79.01|81.62|78.98|81.65|79.01|81.62|78.98|0
1725435760000|2024-09-04 07:42:40|81.65|79.01|81.62|78.98|81.65|79.01|81.62|78.98|0
1725435770000|2024-09-04 07:42:50|81.65|79.01|81.64|79|81.65|79.01|81.62|78.98|0
1725435780000|2024-09-04 07:43:00|81.62|78.98|81.57|78.93|81.62|78.98|81.57|78.93|0
1725435790000|2024-09-04 07:43:10|81.58|78.94|81.51|78.87|81.62|78.98|81.51|78.87|0
1725435800000|2024-09-04 07:43:20|81.58|78.94|81.55|78.91|81.62|78.98|81.55|78.91|0
1725435810000|2024-09-04 07:43:30|81.58|78.94|81.44|78.8|81.58|78.94|81.44|78.8|0
1725435820000|2024-09-04 07:43:40|81.47|78.83|81.51|78.87|81.51|78.87|81.47|78.83|0
1725435830000|2024-09-04 07:43:50|81.47|78.83|81.55|78.91|81.55|78.91|81.47|78.83|0
1725435840000|2024-09-04 07:44:00|81.62|78.98|81.51|78.87|81.62|78.98|81.51|78.87|0
1725435850000|2024-09-04 07:44:10|81.47|78.83|81.47|78.83|81.47|78.83|81.47|78.83|0
1725435860000|2024-09-04 07:44:20|81.51|78.87|81.55|78.91|81.55|78.91|81.51|78.87|0
1725435870000|2024-09-04 07:44:30|81.51|78.87|81.55|78.91|81.55|78.91|81.51|78.87|0
1725435880000|2024-09-04 07:44:40|81.58|78.94|81.58|78.94|81.58|78.94|81.58|78.94|0
1725435890000|2024-09-04 07:44:50|81.65|79.01|81.51|78.87|81.65|79.01|81.51|78.87|0
1725435900000|2024-09-04 07:45:00|81.58|78.94|81.58|78.94|81.58|78.94|81.55|78.91|0
1725435910000|2024-09-04 07:45:10|81.55|78.91|81.55|78.91|81.55|78.91|81.53|78.89|0
1725435920000|2024-09-04 07:45:20|81.51|78.87|81.58|78.94|81.58|78.94|81.51|78.87|0
1725435930000|2024-09-04 07:45:30|81.62|78.98|81.62|78.98|81.62|78.98|81.62|78.98|0
1725435940000|2024-09-04 07:45:40|81.58|78.94|81.55|78.91|81.62|78.98|81.55|78.91|0
1725435950000|2024-09-04 07:45:50|81.6|78.96|81.62|78.98|81.62|78.98|81.6|78.96|0
1725435960000|2024-09-04 07:46:00|81.58|78.94|81.64|79|81.64|79|81.58|78.94|0
1725435970000|2024-09-04 07:46:10|81.58|78.94|81.65|79.01|81.65|79.01|81.58|78.94|0
1725435980000|2024-09-04 07:46:20|81.69|79.05|81.65|79.01|81.69|79.05|81.62|78.98|0
1725435990000|2024-09-04 07:46:30|81.56|78.92|81.55|78.91|81.58|78.94|81.51|78.87|0
1725436000000|2024-09-04 07:46:40|81.51|78.87|81.51|78.87|81.51|78.87|81.51|78.87|0
1725436010000|2024-09-04 07:46:50|81.54|78.9|81.51|78.87|81.54|78.9|81.51|78.87|0
1725436020000|2024-09-04 07:47:00|81.47|78.83|81.51|78.87|81.51|78.87|81.47|78.83|0
1725436030000|2024-09-04 07:47:10|81.47|78.83|81.54|78.9|81.54|78.9|81.47|78.83|0
1725436040000|2024-09-04 07:47:20|81.47|78.83|81.47|78.83|81.47|78.83|81.44|78.8|0
1725436050000|2024-09-04 07:47:30|81.46|78.82|81.47|78.83|81.47|78.83|81.44|78.8|0
1725436060000|2024-09-04 07:47:40|81.51|78.87|81.51|78.87|81.51|78.87|81.51|78.87|0
1725436070000|2024-09-04 07:47:50|81.54|78.9|81.54|78.9|81.54|78.9|81.54|78.9|0
1725436080000|2024-09-04 07:48:00|81.58|78.94|81.49|78.85|81.6|78.96|81.49|78.85|0
1725436090000|2024-09-04 07:48:10|81.47|78.83|81.44|78.8|81.47|78.83|81.42|78.78|0
1725436100000|2024-09-04 07:48:20|81.47|78.83|81.44|78.8|81.47|78.83|81.42|78.78|0
1725436110000|2024-09-04 07:48:30|81.4|78.76|81.37|78.73|81.4|78.76|81.37|78.73|0
1725436120000|2024-09-04 07:48:40|81.44|78.8|81.37|78.73|81.44|78.8|81.37|78.73|0
1725436130000|2024-09-04 07:48:50|81.33|78.69|81.26|78.62|81.33|78.69|81.26|78.62|0
1725436140000|2024-09-04 07:49:00|81.24|78.6|81.33|78.69|81.33|78.69|81.24|78.6|0
1725436150000|2024-09-04 07:49:10|81.26|78.62|81.24|78.6|81.26|78.62|81.24|78.6|0
1725436160000|2024-09-04 07:49:20|81.26|78.62|81.19|78.55|81.26|78.62|81.19|78.55|0
1725436170000|2024-09-04 07:49:30|81.08|78.44|81.15|78.51|81.15|78.51|81.08|78.44|0
1725436180000|2024-09-04 07:49:40|81.11|78.47|81.01|78.37|81.11|78.47|81.01|78.37|0
1725436190000|2024-09-04 07:49:50|81.04|78.4|81.08|78.44|81.08|78.44|81.04|78.4|0
1725436200000|2024-09-04 07:50:00|81.04|78.4|81.08|78.44|81.11|78.47|81.04|78.4|0
1725436210000|2024-09-04 07:50:10|81.11|78.47|81.1|78.46|81.11|78.47|81.1|78.46|0
1725436220000|2024-09-04 07:50:20|81.26|78.62|81.24|78.6|81.26|78.62|81.22|78.58|0
1725436230000|2024-09-04 07:50:30|81.26|78.62|81.26|78.62|81.26|78.62|81.22|78.58|0
1725436240000|2024-09-04 07:50:40|81.29|78.65|81.33|78.69|81.33|78.69|81.29|78.65|0
1725436250000|2024-09-04 07:50:50|81.36|78.72|81.29|78.65|81.36|78.72|81.29|78.65|0
1725436260000|2024-09-04 07:51:00|81.33|78.69|81.33|78.69|81.33|78.69|81.29|78.65|0
1725436270000|2024-09-04 07:51:10|81.42|78.78|81.33|78.69|81.42|78.78|81.33|78.69|0
1725436280000|2024-09-04 07:51:20|81.26|78.62|81.33|78.69|81.33|78.69|81.26|78.62|0
1725436290000|2024-09-04 07:51:30|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436300000|2024-09-04 07:51:40|81.44|78.8|81.44|78.8|81.44|78.8|81.44|78.8|0
1725436310000|2024-09-04 07:51:50|81.4|78.76|81.42|78.78|81.44|78.8|81.4|78.76|0
1725436320000|2024-09-04 07:52:00|81.4|78.76|81.4|78.76|81.4|78.76|81.4|78.76|0
1725436330000|2024-09-04 07:52:10|81.36|78.72|81.4|78.76|81.4|78.76|81.36|78.72|0
1725436340000|2024-09-04 07:52:20|81.44|78.8|81.44|78.8|81.44|78.8|81.4|78.76|0
1725436350000|2024-09-04 07:52:30|81.47|78.83|81.44|78.8|81.47|78.83|81.44|78.8|0
1725436360000|2024-09-04 07:52:40|81.4|78.76|81.4|78.76|81.4|78.76|81.4|78.76|0
1725436370000|2024-09-04 07:52:50|81.33|78.69|81.33|78.69|81.33|78.69|81.33|78.69|0
1725436380000|2024-09-04 07:53:00|81.36|78.72|81.38|78.74|81.4|78.76|81.36|78.72|0
1725436390000|2024-09-04 07:53:10|81.36|78.72|81.44|78.8|81.44|78.8|81.31|78.67|0
1725436400000|2024-09-04 07:53:20|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436410000|2024-09-04 07:53:30|81.42|78.78|81.56|78.92|81.56|78.92|81.42|78.78|0
1725436420000|2024-09-04 07:53:40|81.54|78.9|81.65|79.01|81.65|79.01|81.54|78.9|0
1725436430000|2024-09-04 07:53:50|81.61|78.97|81.54|78.9|81.61|78.97|81.54|78.9|0
1725436440000|2024-09-04 07:54:00|81.51|78.87|81.36|78.72|81.52|78.88|81.36|78.72|0
1725436450000|2024-09-04 07:54:10|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436460000|2024-09-04 07:54:20|81.4|78.76|81.42|78.78|81.42|78.78|81.38|78.74|0
1725436470000|2024-09-04 07:54:30|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436480000|2024-09-04 07:54:40|81.4|78.76|81.35|78.71|81.4|78.76|81.33|78.69|0
1725436490000|2024-09-04 07:54:50|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436500000|2024-09-04 07:55:00|81.45|78.81|81.42|78.78|81.45|78.81|81.42|78.78|0
1725436510000|2024-09-04 07:55:10|81.43|78.79|81.4|78.76|81.47|78.83|81.4|78.76|0
1725436520000|2024-09-04 07:55:20|81.33|78.69|81.33|78.69|81.36|78.72|81.33|78.69|0
1725436530000|2024-09-04 07:55:30|81.31|78.67|81.33|78.69|81.36|78.72|81.31|78.67|0
1725436540000|2024-09-04 07:55:40|81.36|78.72|81.36|78.72|81.36|78.72|81.33|78.69|0
1725436550000|2024-09-04 07:55:50|81.42|78.78|81.4|78.76|81.43|78.79|81.4|78.76|0
1725436560000|2024-09-04 07:56:00|81.42|78.78|81.36|78.72|81.42|78.78|81.36|78.72|0
1725436570000|2024-09-04 07:56:10|81.43|78.79|81.43|78.79|81.45|78.81|81.43|78.79|0
1725436580000|2024-09-04 07:56:20|81.4|78.76|81.45|78.81|81.45|78.81|81.4|78.76|0
1725436590000|2024-09-04 07:56:30|81.47|78.83|81.52|78.88|81.52|78.88|81.47|78.83|0
1725436600000|2024-09-04 07:56:40|81.51|78.87|81.54|78.9|81.54|78.9|81.51|78.87|0
1725436610000|2024-09-04 07:56:50|81.51|78.87|81.47|78.83|81.51|78.87|81.43|78.79|0
1725436620000|2024-09-04 07:57:00|81.43|78.79|81.4|78.76|81.43|78.79|81.38|78.74|0
1725436630000|2024-09-04 07:57:10|81.43|78.79|81.43|78.79|81.43|78.79|81.43|78.79|0
1725436640000|2024-09-04 07:57:20|81.51|78.87|81.4|78.76|81.51|78.87|81.4|78.76|0
1725436650000|2024-09-04 07:57:30|81.42|78.78|81.36|78.72|81.42|78.78|81.33|78.69|0
1725436660000|2024-09-04 07:57:40|81.34|78.7|81.36|78.72|81.4|78.76|81.34|78.7|0
1725436670000|2024-09-04 07:57:50|81.33|78.69|81.4|78.76|81.4|78.76|81.33|78.69|0
1725436680000|2024-09-04 07:58:00|81.38|78.74|81.38|78.74|81.38|78.74|81.38|78.74|0
1725436690000|2024-09-04 07:58:10|81.4|78.76|81.33|78.69|81.4|78.76|81.33|78.69|0
1725436700000|2024-09-04 07:58:20|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436710000|2024-09-04 07:58:30|81.45|78.81|81.42|78.78|81.45|78.81|81.42|78.78|0
1725436720000|2024-09-04 07:58:40|81.36|78.72|81.33|78.69|81.36|78.72|81.33|78.69|0
1725436730000|2024-09-04 07:58:50|81.36|78.72|81.36|78.72|81.36|78.72|81.34|78.7|0
1725436740000|2024-09-04 07:59:00|81.33|78.69|81.33|78.69|81.33|78.69|81.31|78.67|0
1725436750000|2024-09-04 07:59:10|81.34|78.7|81.34|78.7|81.34|78.7|81.33|78.69|0
1725436760000|2024-09-04 07:59:20|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436770000|2024-09-04 07:59:30|81.43|78.79|81.47|78.83|81.47|78.83|81.43|78.79|0
1725436780000|2024-09-04 07:59:40|81.43|78.79|81.38|78.74|81.43|78.79|81.38|78.74|0
1725436790000|2024-09-04 07:59:50|81.4|78.76|81.43|78.79|81.45|78.81|81.4|78.76|0
1725436800000|2024-09-04 08:00:00|81.33|78.69|81.24|78.6|81.33|78.69|81.24|78.6|0
1725436810000|2024-09-04 08:00:10|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725436820000|2024-09-04 08:00:20|81.17|78.53|81.18|78.54|81.18|78.54|81.15|78.51|0
1725436830000|2024-09-04 08:00:30|81.24|78.6|81.25|78.61|81.25|78.61|81.15|78.51|0
1725436840000|2024-09-04 08:00:40|81.24|78.6|81.22|78.58|81.25|78.61|81.22|78.58|0
1725436850000|2024-09-04 08:00:50|81.25|78.61|81.15|78.51|81.25|78.61|81.15|78.51|0
1725436860000|2024-09-04 08:01:00|81.11|78.47|81.15|78.51|81.18|78.54|81.11|78.47|0
1725436870000|2024-09-04 08:01:10|81.07|78.43|81.15|78.51|81.15|78.51|81.07|78.43|0
1725436880000|2024-09-04 08:01:20|81.11|78.47|81.15|78.51|81.15|78.51|81.11|78.47|0
1725436890000|2024-09-04 08:01:30|81.16|78.52|81.11|78.47|81.16|78.52|81.11|78.47|0
1725436900000|2024-09-04 08:01:40|81.18|78.54|81.22|78.58|81.22|78.58|81.18|78.54|0
1725436910000|2024-09-04 08:01:50|81.29|78.65|81.4|78.76|81.4|78.76|81.29|78.65|0
1725436920000|2024-09-04 08:02:00|81.47|78.83|81.29|78.65|81.47|78.83|81.29|78.65|0
1725436930000|2024-09-04 08:02:10|81.32|78.68|81.36|78.72|81.36|78.72|81.32|78.68|0
1725436940000|2024-09-04 08:02:20|81.29|78.65|81.49|78.85|81.54|78.9|81.29|78.65|0
1725436950000|2024-09-04 08:02:30|81.47|78.83|81.47|78.83|81.5|78.86|81.45|78.81|0
1725436960000|2024-09-04 08:02:40|81.5|78.86|81.43|78.79|81.5|78.86|81.41|78.77|0
1725436970000|2024-09-04 08:02:50|81.32|78.68|80.93|78.29|81.36|78.72|80.93|78.29|0
1725436980000|2024-09-04 08:03:00|81.02|78.38|81.11|78.47|81.11|78.47|81.02|78.38|0
1725436990000|2024-09-04 08:03:10|81.15|78.51|81.16|78.52|81.22|78.58|81.11|78.47|0
1725437000000|2024-09-04 08:03:20|81.18|78.54|81.15|78.51|81.18|78.54|81.15|78.51|0
1725437010000|2024-09-04 08:03:30|81.16|78.52|81.15|78.51|81.18|78.54|81.15|78.51|0
1725437020000|2024-09-04 08:03:40|81.22|78.58|81.13|78.49|81.22|78.58|81.11|78.47|0
1725437030000|2024-09-04 08:03:50|81.15|78.51|81.16|78.52|81.16|78.52|81.15|78.51|0
1725437040000|2024-09-04 08:04:00|81.13|78.49|81.22|78.58|81.22|78.58|81.11|78.47|0
1725437050000|2024-09-04 08:04:10|81.16|78.52|81.09|78.45|81.16|78.52|81.09|78.45|0
1725437060000|2024-09-04 08:04:20|81.11|78.47|81.13|78.49|81.14|78.5|81.11|78.47|0
1725437070000|2024-09-04 08:04:30|81.11|78.47|81.04|78.4|81.11|78.47|81.04|78.4|0
1725437080000|2024-09-04 08:04:40|80.98|78.34|80.97|78.33|81|78.36|80.97|78.33|0
1725437090000|2024-09-04 08:04:50|81|78.36|81.04|78.4|81.04|78.4|81|78.36|0
1725437100000|2024-09-04 08:05:00|81.18|78.54|81.22|78.58|81.25|78.61|81.18|78.54|0
1725437110000|2024-09-04 08:05:10|81.2|78.56|81.22|78.58|81.22|78.58|81.18|78.54|0
1725437120000|2024-09-04 08:05:20|81.18|78.54|81.18|78.54|81.18|78.54|81.18|78.54|0
1725437130000|2024-09-04 08:05:30|81.14|78.5|81.18|78.54|81.18|78.54|81.14|78.5|0
1725437140000|2024-09-04 08:05:40|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725437150000|2024-09-04 08:05:50|81.25|78.61|81.22|78.58|81.25|78.61|81.22|78.58|0
1725437160000|2024-09-04 08:06:00|81.29|78.65|81.29|78.65|81.29|78.65|81.29|78.65|0
1725437170000|2024-09-04 08:06:10|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437180000|2024-09-04 08:06:20|81.22|78.58|81.18|78.54|81.22|78.58|81.16|78.52|0
1725437190000|2024-09-04 08:06:30|81.14|78.5|81.23|78.59|81.23|78.59|81.14|78.5|0
1725437200000|2024-09-04 08:06:40|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725437210000|2024-09-04 08:06:50|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437220000|2024-09-04 08:07:00|81.22|78.58|81.18|78.54|81.25|78.61|81.18|78.54|0
1725437230000|2024-09-04 08:07:10|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437240000|2024-09-04 08:07:20|81.22|78.58|81.25|78.61|81.25|78.61|81.22|78.58|0
1725437250000|2024-09-04 08:07:30|81.23|78.59|81.25|78.61|81.25|78.61|81.23|78.59|0
1725437260000|2024-09-04 08:07:40|81.18|78.54|81.18|78.54|81.18|78.54|81.18|78.54|0
1725437270000|2024-09-04 08:07:50|81.25|78.61|81.21|78.57|81.25|78.61|81.18|78.54|0
1725437280000|2024-09-04 08:08:00|81.18|78.54|81.21|78.57|81.21|78.57|81.18|78.54|0
1725437290000|2024-09-04 08:08:10|81.25|78.61|81.21|78.57|81.25|78.61|81.21|78.57|0
1725437300000|2024-09-04 08:08:20|81.2|78.56|81.14|78.5|81.2|78.56|81.14|78.5|0
1725437310000|2024-09-04 08:08:30|81.18|78.54|81.18|78.54|81.21|78.57|81.18|78.54|0
1725437320000|2024-09-04 08:08:40|81.21|78.57|81.25|78.61|81.25|78.61|81.21|78.57|0
1725437330000|2024-09-04 08:08:50|81.27|78.63|81.25|78.61|81.27|78.63|81.25|78.61|0
1725437340000|2024-09-04 08:09:00|81.29|78.65|81.25|78.61|81.29|78.65|81.21|78.57|0
1725437350000|2024-09-04 08:09:10|81.29|78.65|81.36|78.72|81.36|78.72|81.29|78.65|0
1725437360000|2024-09-04 08:09:20|81.32|78.68|81.25|78.61|81.32|78.68|81.21|78.57|0
1725437370000|2024-09-04 08:09:30|81.29|78.65|81.27|78.63|81.29|78.65|81.25|78.61|0
1725437380000|2024-09-04 08:09:40|81.25|78.61|81.25|78.61|81.27|78.63|81.25|78.61|0
1725437390000|2024-09-04 08:09:50|81.29|78.65|81.29|78.65|81.3|78.66|81.29|78.65|0
1725437400000|2024-09-04 08:10:00|81.32|78.68|81.32|78.68|81.32|78.68|81.3|78.66|0
1725437410000|2024-09-04 08:10:10|81.34|78.7|81.32|78.68|81.34|78.7|81.32|78.68|0
1725437420000|2024-09-04 08:10:20|81.36|78.72|81.41|78.77|81.43|78.79|81.36|78.72|0
1725437430000|2024-09-04 08:10:30|81.39|78.75|81.34|78.7|81.39|78.75|81.34|78.7|0
1725437440000|2024-09-04 08:10:40|81.36|78.72|81.43|78.79|81.43|78.79|81.36|78.72|0
1725437450000|2024-09-04 08:10:50|81.46|78.82|81.46|78.82|81.46|78.82|81.46|78.82|0
1725437460000|2024-09-04 08:11:00|81.39|78.75|81.39|78.75|81.39|78.75|81.34|78.7|0
1725437470000|2024-09-04 08:11:10|81.36|78.72|81.39|78.75|81.41|78.77|81.36|78.72|0
1725437480000|2024-09-04 08:11:20|81.36|78.72|81.32|78.68|81.36|78.72|81.32|78.68|0
1725437490000|2024-09-04 08:11:30|81.29|78.65|81.3|78.66|81.3|78.66|81.29|78.65|0
1725437500000|2024-09-04 08:11:40|81.36|78.72|81.29|78.65|81.36|78.72|81.29|78.65|0
1725437510000|2024-09-04 08:11:50|81.32|78.68|81.25|78.61|81.32|78.68|81.25|78.61|0
1725437520000|2024-09-04 08:12:00|81.18|78.54|81.14|78.5|81.18|78.54|81.14|78.5|0
1725437530000|2024-09-04 08:12:10|81.11|78.47|81.11|78.47|81.11|78.47|81.11|78.47|0
1725437540000|2024-09-04 08:12:20|81.07|78.43|81.07|78.43|81.07|78.43|81.07|78.43|0
1725437550000|2024-09-04 08:12:30|81.05|78.41|81.07|78.43|81.07|78.43|81.05|78.41|0
1725437560000|2024-09-04 08:12:40|81.02|78.38|81|78.36|81.02|78.38|81|78.36|0
1725437570000|2024-09-04 08:12:50|81.07|78.43|81.05|78.41|81.07|78.43|81.03|78.39|0
1725437580000|2024-09-04 08:13:00|81.07|78.43|81.14|78.5|81.14|78.5|81.07|78.43|0
1725437590000|2024-09-04 08:13:10|81.11|78.47|81.14|78.5|81.14|78.5|81.11|78.47|0
1725437600000|2024-09-04 08:13:20|81.11|78.47|81.11|78.47|81.11|78.47|81.11|78.47|0
1725437610000|2024-09-04 08:13:30|81.18|78.54|81.18|78.54|81.23|78.59|81.18|78.54|0
1725437620000|2024-09-04 08:13:40|81.14|78.5|81.18|78.54|81.18|78.54|81.14|78.5|0
1725437630000|2024-09-04 08:13:50|81.21|78.57|81.18|78.54|81.21|78.57|81.18|78.54|0
1725437640000|2024-09-04 08:14:00|81.16|78.52|81.21|78.57|81.21|78.57|81.14|78.5|0
1725437650000|2024-09-04 08:14:10|81.23|78.59|81.28|78.64|81.28|78.64|81.23|78.59|0
1725437660000|2024-09-04 08:14:20|81.25|78.61|81.21|78.57|81.25|78.61|81.21|78.57|0
1725437670000|2024-09-04 08:14:30|81.25|78.61|81.21|78.57|81.25|78.61|81.18|78.54|0
1725437680000|2024-09-04 08:14:40|81.23|78.59|81.21|78.57|81.23|78.59|81.21|78.57|0
1725437690000|2024-09-04 08:14:50|81.25|78.61|81.28|78.64|81.28|78.64|81.25|78.61|0
1725437700000|2024-09-04 08:15:00|81.36|78.72|81.34|78.7|81.36|78.72|81.32|78.68|0
1725437710000|2024-09-04 08:15:10|81.36|78.72|81.36|78.72|81.36|78.72|81.32|78.68|0
1725437720000|2024-09-04 08:15:20|81.39|78.75|81.39|78.75|81.39|78.75|81.36|78.72|0
1725437730000|2024-09-04 08:15:30|81.37|78.73|81.39|78.75|81.39|78.75|81.37|78.73|0
1725437740000|2024-09-04 08:15:40|81.37|78.73|81.37|78.73|81.39|78.75|81.37|78.73|0
1725437750000|2024-09-04 08:15:50|81.32|78.68|81.36|78.72|81.36|78.72|81.3|78.66|0
1725437760000|2024-09-04 08:16:00|81.32|78.68|81.34|78.7|81.34|78.7|81.28|78.64|0
1725437770000|2024-09-04 08:16:10|81.39|78.75|81.43|78.79|81.43|78.79|81.36|78.72|0
1725437780000|2024-09-04 08:16:20|81.39|78.75|81.35|78.71|81.39|78.75|81.35|78.71|0
1725437790000|2024-09-04 08:16:30|81.39|78.75|81.35|78.71|81.39|78.75|81.35|78.71|0
1725437800000|2024-09-04 08:16:40|81.32|78.68|81.32|78.68|81.32|78.68|81.28|78.64|0
1725437810000|2024-09-04 08:16:50|81.35|78.71|81.34|78.7|81.35|78.71|81.32|78.68|0
1725437820000|2024-09-04 08:17:00|81.35|78.71|81.21|78.57|81.35|78.71|81.21|78.57|0
1725437830000|2024-09-04 08:17:10|81.18|78.54|81.14|78.5|81.18|78.54|81.1|78.46|0
1725437840000|2024-09-04 08:17:20|81.1|78.46|81.1|78.46|81.1|78.46|81.09|78.45|0
1725437850000|2024-09-04 08:17:30|81.07|78.43|81.07|78.43|81.07|78.43|81.07|78.43|0
1725437860000|2024-09-04 08:17:40|81.03|78.39|81.02|78.38|81.03|78.39|81.02|78.38|0
1725437870000|2024-09-04 08:17:50|81.03|78.39|81.1|78.46|81.1|78.46|81.03|78.39|0
1725437880000|2024-09-04 08:18:00|81.21|78.57|81.28|78.64|81.28|78.64|81.21|78.57|0
1725437890000|2024-09-04 08:18:10|81.06|78.86|81.06|78.86|81.06|78.86|81.06|78.86|0
1725437900000|2024-09-04 08:18:20|81.03|78.83|81.06|78.86|81.06|78.86|81.03|78.83|0
1725437910000|2024-09-04 08:18:30|81.1|78.9|81.08|78.88|81.1|78.9|81.08|78.88|0
1725437920000|2024-09-04 08:18:40|81.03|78.83|81.03|78.83|81.1|78.9|81.03|78.83|0
1725437930000|2024-09-04 08:18:50|80.99|78.79|81.03|78.83|81.03|78.83|80.96|78.76|0
1725437940000|2024-09-04 08:19:00|81.06|78.86|80.99|78.79|81.06|78.86|80.99|78.79|0
1725437950000|2024-09-04 08:19:10|81.03|78.83|81.06|78.86|81.06|78.86|81.03|78.83|0
1725437960000|2024-09-04 08:19:20|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725437970000|2024-09-04 08:19:30|81.06|78.86|81.03|78.83|81.06|78.86|81.03|78.83|0
1725437980000|2024-09-04 08:19:40|81.04|78.84|81.03|78.83|81.06|78.86|81.03|78.83|0
1725437990000|2024-09-04 08:19:50|80.99|78.79|80.95|78.75|80.99|78.79|80.94|78.74|0
1725438000000|2024-09-04 08:20:00|81.01|78.81|80.88|78.68|81.01|78.81|80.88|78.68|0
1725438010000|2024-09-04 08:20:10|80.85|78.65|80.78|78.58|80.85|78.65|80.78|78.58|0
1725438020000|2024-09-04 08:20:20|80.7|78.5|80.74|78.54|80.74|78.54|80.67|78.47|0
1725438030000|2024-09-04 08:20:30|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725438040000|2024-09-04 08:20:40|80.88|78.68|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438050000|2024-09-04 08:20:50|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725438060000|2024-09-04 08:21:00|80.87|78.67|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438080000|2024-09-04 08:21:20|80.81|78.61|80.88|78.68|80.88|78.68|80.81|78.61|0
1725438090000|2024-09-04 08:21:30|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725438100000|2024-09-04 08:21:40|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725438110000|2024-09-04 08:21:50|80.78|78.58|80.85|78.65|80.85|78.65|80.78|78.58|0
1725438120000|2024-09-04 08:22:00|80.88|78.68|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438130000|2024-09-04 08:22:10|80.81|78.61|80.88|78.68|80.88|78.68|80.81|78.61|0
1725438140000|2024-09-04 08:22:20|80.92|78.72|80.88|78.68|80.94|78.74|80.88|78.68|0
1725438150000|2024-09-04 08:22:30|80.92|78.72|80.92|78.72|80.94|78.74|80.92|78.72|0
1725438160000|2024-09-04 08:22:40|80.95|78.75|81.03|78.83|81.03|78.83|80.95|78.75|0
1725438170000|2024-09-04 08:22:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438180000|2024-09-04 08:23:00|80.95|78.75|81.02|78.82|81.06|78.86|80.95|78.75|0
1725438190000|2024-09-04 08:23:10|80.94|78.74|80.88|78.68|80.94|78.74|80.85|78.65|0
1725438200000|2024-09-04 08:23:20|80.86|78.66|80.92|78.72|80.92|78.72|80.86|78.66|0
1725438210000|2024-09-04 08:23:30|80.9|78.7|80.92|78.72|80.92|78.72|80.9|78.7|0
1725438220000|2024-09-04 08:23:40|80.99|78.79|80.99|78.79|80.99|78.79|80.95|78.75|0
1725438230000|2024-09-04 08:23:50|80.97|78.77|80.99|78.79|80.99|78.79|80.97|78.77|0
1725438240000|2024-09-04 08:24:00|80.97|78.77|81.06|78.86|81.06|78.86|80.97|78.77|0
1725438250000|2024-09-04 08:24:10|81.1|78.9|80.99|78.79|81.17|78.97|80.99|78.79|0
1725438260000|2024-09-04 08:24:20|81.06|78.86|81.1|78.9|81.1|78.9|81.06|78.86|0
1725438270000|2024-09-04 08:24:30|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1725438280000|2024-09-04 08:24:40|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1725438290000|2024-09-04 08:24:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438300000|2024-09-04 08:25:00|81.01|78.81|80.95|78.75|81.02|78.82|80.95|78.75|0
1725438320000|2024-09-04 08:25:20|80.92|78.72|80.95|78.75|80.95|78.75|80.92|78.72|0
1725438330000|2024-09-04 08:25:30|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438360000|2024-09-04 08:26:00|80.94|78.74|80.85|78.65|80.94|78.74|80.85|78.65|0
1725438370000|2024-09-04 08:26:10|80.81|78.61|80.74|78.54|80.81|78.61|80.74|78.54|0
1725438380000|2024-09-04 08:26:20|80.7|78.5|80.67|78.47|80.7|78.5|80.67|78.47|0
1725438390000|2024-09-04 08:26:30|80.63|78.43|80.63|78.43|80.63|78.43|80.6|78.4|0
1725438400000|2024-09-04 08:26:40|80.61|78.41|80.6|78.4|80.61|78.41|80.6|78.4|0
1725438410000|2024-09-04 08:26:50|80.63|78.43|80.72|78.52|80.72|78.52|80.63|78.43|0
1725438420000|2024-09-04 08:27:00|80.7|78.5|80.74|78.54|80.74|78.54|80.7|78.5|0
1725438430000|2024-09-04 08:27:10|80.76|78.56|80.77|78.57|80.77|78.57|80.74|78.54|0
1725438450000|2024-09-04 08:27:30|80.74|78.54|80.77|78.57|80.77|78.57|80.7|78.5|0
1725438460000|2024-09-04 08:27:40|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725438470000|2024-09-04 08:27:50|80.74|78.54|80.76|78.56|80.77|78.57|80.74|78.54|0
1725438480000|2024-09-04 08:28:00|80.74|78.54|80.74|78.54|80.77|78.57|80.74|78.54|0
1725438490000|2024-09-04 08:28:10|80.77|78.57|80.77|78.57|80.77|78.57|80.77|78.57|0
1725438500000|2024-09-04 08:28:20|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725438510000|2024-09-04 08:28:30|80.77|78.57|80.67|78.47|80.77|78.57|80.67|78.47|0
1725438520000|2024-09-04 08:28:40|80.63|78.43|80.67|78.47|80.67|78.47|80.63|78.43|0
1725438530000|2024-09-04 08:28:50|80.63|78.43|80.56|78.36|80.63|78.43|80.56|78.36|0
1725438540000|2024-09-04 08:29:00|80.58|78.38|80.59|78.39|80.59|78.39|80.58|78.38|0
1725438550000|2024-09-04 08:29:10|80.61|78.41|80.67|78.47|80.67|78.47|80.61|78.41|0
1725438560000|2024-09-04 08:29:20|80.63|78.43|80.52|78.32|80.63|78.43|80.52|78.32|0
1725438570000|2024-09-04 08:29:30|80.49|78.29|80.51|78.31|80.51|78.31|80.49|78.29|0
1725438580000|2024-09-04 08:29:40|80.52|78.32|80.47|78.27|80.52|78.32|80.47|78.27|0
1725438590000|2024-09-04 08:29:50|80.49|78.29|80.56|78.36|80.56|78.36|80.49|78.29|0
1725438600000|2024-09-04 08:30:00|80.52|78.32|80.49|78.29|80.59|78.39|80.49|78.29|0
1725438610000|2024-09-04 08:30:10|80.42|78.22|80.33|78.13|80.42|78.22|80.2|78|0
1725438620000|2024-09-04 08:30:20|80.27|78.07|80.27|78.07|80.27|78.07|80.24|78.04|0
1725438630000|2024-09-04 08:30:30|80.26|78.06|80.13|77.93|80.26|78.06|80.13|77.93|0
1725438640000|2024-09-04 08:30:40|80.17|77.97|80.06|77.86|80.17|77.97|80.06|77.86|0
1725438650000|2024-09-04 08:30:50|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725438660000|2024-09-04 08:31:00|80.06|77.86|80.03|77.83|80.06|77.86|80.03|77.83|0
1725438670000|2024-09-04 08:31:10|79.99|77.79|79.99|77.79|80.03|77.83|79.99|77.79|0
1725438680000|2024-09-04 08:31:20|79.97|77.77|79.99|77.79|79.99|77.79|79.97|77.77|0
1725438690000|2024-09-04 08:31:30|79.95|77.75|79.88|77.68|79.95|77.75|79.88|77.68|0
1725438700000|2024-09-04 08:31:40|79.81|77.61|79.88|77.68|79.88|77.68|79.81|77.61|0
1725438710000|2024-09-04 08:31:50|79.92|77.72|79.88|77.68|79.92|77.72|79.85|77.65|0
1725438720000|2024-09-04 08:32:00|79.85|77.65|79.85|77.65|79.88|77.68|79.85|77.65|0
1725438730000|2024-09-04 08:32:10|79.88|77.68|79.88|77.68|79.88|77.68|79.85|77.65|0
1725438740000|2024-09-04 08:32:20|79.85|77.65|79.81|77.61|79.85|77.65|79.81|77.61|0
1725438750000|2024-09-04 08:32:30|79.85|77.65|79.99|77.79|79.99|77.79|79.85|77.65|0
1725438760000|2024-09-04 08:32:40|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1725438770000|2024-09-04 08:32:50|79.99|77.79|80.17|77.97|80.17|77.97|79.99|77.79|0
1725438780000|2024-09-04 08:33:00|80.24|78.04|80.17|77.97|80.24|78.04|80.17|77.97|0
1725438790000|2024-09-04 08:33:10|80.18|77.98|80.1|77.9|80.18|77.98|80.1|77.9|0
1725438800000|2024-09-04 08:33:20|80.13|77.93|80.17|77.97|80.17|77.97|80.13|77.93|0
1725438810000|2024-09-04 08:33:30|80.15|77.95|80.13|77.93|80.15|77.95|80.1|77.9|0
1725438820000|2024-09-04 08:33:40|80.17|77.97|80.13|77.93|80.17|77.97|80.13|77.93|0
1725438830000|2024-09-04 08:33:50|80.02|77.82|80.02|77.82|80.02|77.82|79.95|77.75|0
1725438840000|2024-09-04 08:34:00|80.01|77.81|80.09|77.89|80.09|77.89|80.01|77.81|0
1725438850000|2024-09-04 08:34:10|80.13|77.93|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438860000|2024-09-04 08:34:20|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725438870000|2024-09-04 08:34:30|80.13|77.93|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438880000|2024-09-04 08:34:40|80.08|77.88|80.13|77.93|80.13|77.93|80.06|77.86|0
1725438890000|2024-09-04 08:34:50|80.09|77.89|79.99|77.79|80.09|77.89|79.99|77.79|0
1725438900000|2024-09-04 08:35:00|80.01|77.81|79.99|77.79|80.02|77.82|79.99|77.79|0
1725438910000|2024-09-04 08:35:10|79.95|77.75|80.06|77.86|80.06|77.86|79.95|77.75|0
1725438920000|2024-09-04 08:35:20|80.09|77.89|80.06|77.86|80.11|77.91|80.06|77.86|0
1725438930000|2024-09-04 08:35:30|79.99|77.79|80.06|77.86|80.06|77.86|79.99|77.79|0
1725438940000|2024-09-04 08:35:40|80.09|77.89|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438950000|2024-09-04 08:35:50|80.17|77.97|80.2|78|80.2|78|80.17|77.97|0
1725438960000|2024-09-04 08:36:00|80.17|77.97|80.06|77.86|80.17|77.97|80.06|77.86|0
1725438970000|2024-09-04 08:36:10|80.09|77.89|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438980000|2024-09-04 08:36:20|80.27|78.07|80.45|78.25|80.45|78.25|80.27|78.07|0
1725438990000|2024-09-04 08:36:30|80.34|78.14|80.34|78.14|80.34|78.14|80.31|78.11|0
1725439000000|2024-09-04 08:36:40|80.36|78.16|80.38|78.18|80.38|78.18|80.36|78.16|0
1725439010000|2024-09-04 08:36:50|80.41|78.21|80.43|78.23|80.43|78.23|80.38|78.18|0
1725439020000|2024-09-04 08:37:00|80.41|78.21|80.38|78.18|80.41|78.21|80.38|78.18|0
1725439030000|2024-09-04 08:37:10|80.41|78.21|80.34|78.14|80.41|78.21|80.34|78.14|0
1725439040000|2024-09-04 08:37:20|80.31|78.11|80.41|78.21|80.41|78.21|80.31|78.11|0
1725439050000|2024-09-04 08:37:30|80.36|78.16|80.43|78.23|80.48|78.28|80.36|78.16|0
1725439060000|2024-09-04 08:37:40|80.41|78.21|80.45|78.25|80.45|78.25|80.41|78.21|0
1725439080000|2024-09-04 08:38:00|80.48|78.28|80.45|78.25|80.48|78.28|80.45|78.25|0
1725439090000|2024-09-04 08:38:10|80.47|78.27|80.41|78.21|80.47|78.27|80.41|78.21|0
1725439100000|2024-09-04 08:38:20|80.45|78.25|80.52|78.32|80.52|78.32|80.45|78.25|0
1725439120000|2024-09-04 08:38:40|80.55|78.35|80.59|78.39|80.59|78.39|80.54|78.34|0
1725439140000|2024-09-04 08:39:00|80.63|78.43|80.63|78.43|80.63|78.43|80.59|78.39|0
1725439150000|2024-09-04 08:39:10|80.59|78.39|80.52|78.32|80.59|78.39|80.48|78.28|0
1725439160000|2024-09-04 08:39:20|80.5|78.3|80.52|78.32|80.52|78.32|80.5|78.3|0
1725439170000|2024-09-04 08:39:30|80.55|78.35|80.55|78.35|80.55|78.35|80.52|78.32|0
1725439180000|2024-09-04 08:39:40|80.59|78.39|80.66|78.46|80.66|78.46|80.59|78.39|0
1725439190000|2024-09-04 08:39:50|80.7|78.5|80.66|78.46|80.7|78.5|80.66|78.46|0
1725439200000|2024-09-04 08:40:00|80.68|78.48|80.59|78.39|80.68|78.48|80.59|78.39|0
1725439210000|2024-09-04 08:40:10|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725439220000|2024-09-04 08:40:20|80.7|78.5|80.66|78.46|80.7|78.5|80.66|78.46|0
1725439230000|2024-09-04 08:40:30|80.72|78.52|80.73|78.53|80.73|78.53|80.72|78.52|0
1725439240000|2024-09-04 08:40:40|80.64|78.44|80.66|78.46|80.66|78.46|80.64|78.44|0
1725439250000|2024-09-04 08:40:50|80.68|78.48|80.63|78.43|80.68|78.48|80.63|78.43|0
1725439260000|2024-09-04 08:41:00|80.66|78.46|80.72|78.52|80.72|78.52|80.66|78.46|0
1725439270000|2024-09-04 08:41:10|80.73|78.53|80.79|78.59|80.8|78.6|80.73|78.53|0
1725439280000|2024-09-04 08:41:20|80.77|78.57|80.73|78.53|80.77|78.57|80.7|78.5|0
1725439290000|2024-09-04 08:41:30|80.8|78.6|80.8|78.6|80.8|78.6|80.8|78.6|0
1725439300000|2024-09-04 08:41:40|80.84|78.64|80.87|78.67|80.91|78.71|80.84|78.64|0
1725439310000|2024-09-04 08:41:50|80.91|78.71|80.95|78.75|80.95|78.75|80.91|78.71|0
1725439320000|2024-09-04 08:42:00|80.87|78.67|80.84|78.64|80.87|78.67|80.82|78.62|0
1725439330000|2024-09-04 08:42:10|80.87|78.67|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439350000|2024-09-04 08:42:30|80.89|78.69|80.77|78.57|80.89|78.69|80.77|78.57|0
1725439360000|2024-09-04 08:42:40|80.8|78.6|80.84|78.64|80.84|78.64|80.8|78.6|0
1725439370000|2024-09-04 08:42:50|80.95|78.75|80.95|78.75|80.95|78.75|80.91|78.71|0
1725439380000|2024-09-04 08:43:00|80.93|78.73|80.93|78.73|80.93|78.73|80.91|78.71|0
1725439390000|2024-09-04 08:43:10|80.91|78.71|80.91|78.71|80.93|78.73|80.91|78.71|0
1725439400000|2024-09-04 08:43:20|80.95|78.75|80.91|78.71|80.95|78.75|80.91|78.71|0
1725439410000|2024-09-04 08:43:30|80.87|78.67|80.95|78.75|80.95|78.75|80.84|78.64|0
1725439420000|2024-09-04 08:43:40|80.91|78.71|80.87|78.67|80.93|78.73|80.87|78.67|0
1725439430000|2024-09-04 08:43:50|80.86|78.66|80.91|78.71|80.91|78.71|80.86|78.66|0
1725439440000|2024-09-04 08:44:00|80.98|78.78|80.98|78.78|81.02|78.82|80.98|78.78|0
1725439450000|2024-09-04 08:44:10|81|78.8|81|78.8|81|78.8|81|78.8|0
1725439460000|2024-09-04 08:44:20|80.98|78.78|80.98|78.78|80.98|78.78|80.98|78.78|0
1725439470000|2024-09-04 08:44:30|80.95|78.75|80.95|78.75|80.95|78.75|80.95|78.75|0
1725439480000|2024-09-04 08:44:40|80.98|78.78|80.98|78.78|80.98|78.78|80.98|78.78|0
1725439490000|2024-09-04 08:44:50|80.95|78.75|80.98|78.78|80.98|78.78|80.95|78.75|0
1725439500000|2024-09-04 08:45:00|80.91|78.71|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439510000|2024-09-04 08:45:10|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439530000|2024-09-04 08:45:30|80.87|78.67|80.86|78.66|80.87|78.67|80.84|78.64|0
1725439540000|2024-09-04 08:45:40|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439550000|2024-09-04 08:45:50|80.8|78.6|80.77|78.57|80.8|78.6|80.77|78.57|0
1725439560000|2024-09-04 08:46:00|80.78|78.58|80.8|78.6|80.8|78.6|80.78|78.58|0
1725439570000|2024-09-04 08:46:10|80.84|78.64|80.73|78.53|80.84|78.64|80.73|78.53|0
1725439580000|2024-09-04 08:46:20|80.69|78.49|80.91|78.71|80.91|78.71|80.69|78.49|0
1725439590000|2024-09-04 08:46:30|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725439600000|2024-09-04 08:46:40|80.84|78.64|80.86|78.66|80.86|78.66|80.84|78.64|0
1725439610000|2024-09-04 08:46:50|80.87|78.67|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439620000|2024-09-04 08:47:00|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1725439630000|2024-09-04 08:47:10|80.8|78.6|80.84|78.64|80.84|78.64|80.8|78.6|0
1725439640000|2024-09-04 08:47:20|80.82|78.62|80.87|78.67|80.87|78.67|80.82|78.62|0
1725439650000|2024-09-04 08:47:30|80.84|78.64|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439670000|2024-09-04 08:47:50|80.82|78.62|80.8|78.6|80.82|78.62|80.8|78.6|0
1725439680000|2024-09-04 08:48:00|80.78|78.58|80.8|78.6|80.8|78.6|80.77|78.57|0
1725439690000|2024-09-04 08:48:10|80.87|78.67|80.89|78.69|80.89|78.69|80.87|78.67|0
1725439700000|2024-09-04 08:48:20|80.91|78.71|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439710000|2024-09-04 08:48:30|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725439720000|2024-09-04 08:48:40|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439740000|2024-09-04 08:49:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1725439760000|2024-09-04 08:49:20|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439770000|2024-09-04 08:49:30|80.94|78.74|80.93|78.73|80.94|78.74|80.93|78.73|0
1725439780000|2024-09-04 08:49:40|80.94|78.74|80.91|78.71|80.94|78.74|80.91|78.71|0
1725439790000|2024-09-04 08:49:50|80.94|78.74|80.94|78.74|80.98|78.78|80.93|78.73|0
1725439800000|2024-09-04 08:50:00|80.98|78.78|80.93|78.73|80.98|78.78|80.93|78.73|0
1725439810000|2024-09-04 08:50:10|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439820000|2024-09-04 08:50:20|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439830000|2024-09-04 08:50:30|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439840000|2024-09-04 08:50:40|80.94|78.74|80.91|78.71|80.94|78.74|80.91|78.71|0
1725439870000|2024-09-04 08:51:10|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439880000|2024-09-04 08:51:20|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439900000|2024-09-04 08:51:40|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439910000|2024-09-04 08:51:50|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1725439920000|2024-09-04 08:52:00|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1725439950000|2024-09-04 08:52:30|80.94|78.74|80.92|78.72|80.94|78.74|80.92|78.72|0
1725439960000|2024-09-04 08:52:40|80.94|78.74|80.89|78.69|80.94|78.74|80.89|78.69|0
1725439970000|2024-09-04 08:52:50|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439980000|2024-09-04 08:53:00|80.89|78.69|80.94|78.74|80.94|78.74|80.89|78.69|0
1725439990000|2024-09-04 08:53:10|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1725440000000|2024-09-04 08:53:20|80.89|78.69|80.94|78.74|80.94|78.74|80.89|78.69|0
1725440010000|2024-09-04 08:53:30|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725440020000|2024-09-04 08:53:40|80.94|78.74|80.87|78.67|80.94|78.74|80.87|78.67|0
1725440030000|2024-09-04 08:53:50|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725440040000|2024-09-04 08:54:00|80.89|78.69|80.89|78.69|80.91|78.71|80.89|78.69|0
1725440050000|2024-09-04 08:54:10|80.91|78.71|80.62|78.42|80.91|78.71|80.62|78.42|0
1725440060000|2024-09-04 08:54:20|80.69|78.49|80.66|78.46|80.69|78.49|80.66|78.46|0
1725440070000|2024-09-04 08:54:30|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725440080000|2024-09-04 08:54:40|80.66|78.46|80.58|78.38|80.66|78.46|80.58|78.38|0
1725440090000|2024-09-04 08:54:50|80.51|78.31|80.51|78.31|80.51|78.31|80.48|78.28|0
1725440100000|2024-09-04 08:55:00|80.5|78.3|80.55|78.35|80.55|78.35|80.48|78.28|0
1725440110000|2024-09-04 08:55:10|80.51|78.31|80.51|78.31|80.51|78.31|80.5|78.3|0
1725440120000|2024-09-04 08:55:20|80.44|78.24|80.41|78.21|80.46|78.26|80.41|78.21|0
1725440130000|2024-09-04 08:55:30|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1725440140000|2024-09-04 08:55:40|80.41|78.21|80.37|78.17|80.41|78.21|80.37|78.17|0
1725440150000|2024-09-04 08:55:50|80.41|78.21|80.41|78.21|80.41|78.21|80.39|78.19|0
1725440160000|2024-09-04 08:56:00|80.37|78.17|80.41|78.21|80.41|78.21|80.37|78.17|0
1725440170000|2024-09-04 08:56:10|80.44|78.24|80.55|78.35|80.55|78.35|80.44|78.24|0
1725440180000|2024-09-04 08:56:20|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725440190000|2024-09-04 08:56:30|80.65|78.45|80.65|78.45|80.65|78.45|80.62|78.42|0
1725440200000|2024-09-04 08:56:40|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440210000|2024-09-04 08:56:50|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440220000|2024-09-04 08:57:00|80.64|78.44|80.65|78.45|80.65|78.45|80.64|78.44|0
1725440230000|2024-09-04 08:57:10|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440240000|2024-09-04 08:57:20|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725440260000|2024-09-04 08:57:40|80.58|78.38|80.55|78.35|80.58|78.38|80.55|78.35|0
1725440270000|2024-09-04 08:57:50|80.48|78.28|80.49|78.29|80.49|78.29|80.48|78.28|0
1725440280000|2024-09-04 08:58:00|80.48|78.28|80.58|78.38|80.58|78.38|80.48|78.28|0
1725440290000|2024-09-04 08:58:10|80.55|78.35|80.55|78.35|80.55|78.35|80.51|78.31|0
1725440300000|2024-09-04 08:58:20|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725440310000|2024-09-04 08:58:30|80.55|78.35|80.62|78.42|80.62|78.42|80.53|78.33|0
1725440320000|2024-09-04 08:58:40|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440330000|2024-09-04 08:58:50|80.58|78.38|80.62|78.42|80.62|78.42|80.58|78.38|0
1725440340000|2024-09-04 08:59:00|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725440350000|2024-09-04 08:59:10|80.69|78.49|80.69|78.49|80.69|78.49|80.67|78.47|0
1725440360000|2024-09-04 08:59:20|80.71|78.51|80.83|78.63|80.83|78.63|80.69|78.49|0
1725440370000|2024-09-04 08:59:30|80.8|78.6|80.8|78.6|80.8|78.6|80.8|78.6|0
1725440380000|2024-09-04 08:59:40|80.81|78.61|80.76|78.56|80.83|78.63|80.76|78.56|0
1725440390000|2024-09-04 08:59:50|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1725440400000|2024-09-04 09:00:00|80.76|78.56|80.72|78.52|80.76|78.56|80.72|78.52|0
1725440410000|2024-09-04 09:00:10|80.76|78.56|80.8|78.6|80.8|78.6|80.76|78.56|0
1725440420000|2024-09-04 09:00:20|80.78|78.58|80.87|78.67|80.87|78.67|80.76|78.56|0
1725440430000|2024-09-04 09:00:30|80.89|78.69|80.97|78.77|80.97|78.77|80.89|78.69|0
1725440440000|2024-09-04 09:00:40|80.94|78.74|80.9|78.7|80.94|78.74|80.9|78.7|0
1725440450000|2024-09-04 09:00:50|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725440460000|2024-09-04 09:01:00|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725440470000|2024-09-04 09:01:10|80.94|78.74|80.94|78.74|80.94|78.74|80.9|78.7|0
1725440480000|2024-09-04 09:01:20|80.97|78.77|80.94|78.74|80.97|78.77|80.94|78.74|0
1725440490000|2024-09-04 09:01:30|80.96|78.76|80.89|78.69|80.96|78.76|80.89|78.69|0
1725440500000|2024-09-04 09:01:40|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725440510000|2024-09-04 09:01:50|80.87|78.67|80.87|78.67|80.9|78.7|80.87|78.67|0
1725440520000|2024-09-04 09:02:00|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725440530000|2024-09-04 09:02:10|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725440540000|2024-09-04 09:02:20|80.78|78.58|80.8|78.6|80.8|78.6|80.78|78.58|0
1725440550000|2024-09-04 09:02:30|80.78|78.58|80.69|78.49|80.78|78.58|80.69|78.49|0
1725440560000|2024-09-04 09:02:40|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725440570000|2024-09-04 09:02:50|80.67|78.47|80.69|78.49|80.69|78.49|80.67|78.47|0
1725440580000|2024-09-04 09:03:00|80.67|78.47|80.58|78.38|80.67|78.47|80.55|78.35|0
1725440600000|2024-09-04 09:03:20|80.65|78.45|80.72|78.52|80.72|78.52|80.65|78.45|0
1725440610000|2024-09-04 09:03:30|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440630000|2024-09-04 09:03:50|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725440640000|2024-09-04 09:04:00|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725440650000|2024-09-04 09:04:10|80.4|78.2|80.31|78.11|80.4|78.2|80.31|78.11|0
1725440660000|2024-09-04 09:04:20|80.33|78.13|80.37|78.17|80.37|78.17|80.33|78.13|0
1725440670000|2024-09-04 09:04:30|80.33|78.13|80.44|78.24|80.44|78.24|80.3|78.1|0
1725440680000|2024-09-04 09:04:40|80.46|78.26|80.51|78.31|80.51|78.31|80.46|78.26|0
1725440690000|2024-09-04 09:04:50|80.49|78.29|80.54|78.34|80.54|78.34|80.49|78.29|0
1725440700000|2024-09-04 09:05:00|80.58|78.38|80.53|78.33|80.58|78.38|80.53|78.33|0
1725440710000|2024-09-04 09:05:10|80.54|78.34|80.62|78.42|80.63|78.43|80.54|78.34|0
1725440720000|2024-09-04 09:05:20|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440730000|2024-09-04 09:05:30|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725440740000|2024-09-04 09:05:40|80.72|78.52|80.69|78.49|80.72|78.52|80.65|78.45|0
1725440750000|2024-09-04 09:05:50|80.72|78.52|80.69|78.49|80.72|78.52|80.69|78.49|0
1725440760000|2024-09-04 09:06:00|80.67|78.47|80.65|78.45|80.67|78.47|80.65|78.45|0
1725440770000|2024-09-04 09:06:10|80.69|78.49|80.72|78.52|80.72|78.52|80.69|78.49|0
1725440780000|2024-09-04 09:06:20|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1725440790000|2024-09-04 09:06:30|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1725440810000|2024-09-04 09:06:50|80.81|78.61|80.87|78.67|80.87|78.67|80.81|78.61|0
1725440820000|2024-09-04 09:07:00|80.83|78.63|80.94|78.74|80.94|78.74|80.83|78.63|0
1725440830000|2024-09-04 09:07:10|80.9|78.7|80.9|78.7|80.92|78.72|80.9|78.7|0
1725440840000|2024-09-04 09:07:20|80.86|78.66|80.83|78.63|80.86|78.66|80.83|78.63|0
1725440850000|2024-09-04 09:07:30|80.81|78.61|80.79|78.59|80.81|78.61|80.79|78.59|0
1725440860000|2024-09-04 09:07:40|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725440870000|2024-09-04 09:07:50|80.86|78.66|80.94|78.74|80.95|78.75|80.86|78.66|0
1725440880000|2024-09-04 09:08:00|80.95|78.75|80.97|78.77|80.97|78.77|80.95|78.75|0
1725440890000|2024-09-04 09:08:10|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1725440900000|2024-09-04 09:08:20|80.95|78.75|80.9|78.7|80.97|78.77|80.9|78.7|0
1725440910000|2024-09-04 09:08:30|80.86|78.66|80.9|78.7|80.9|78.7|80.86|78.66|0
1725440920000|2024-09-04 09:08:40|80.94|78.74|80.9|78.7|80.94|78.74|80.9|78.7|0
1725440930000|2024-09-04 09:08:50|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1725440950000|2024-09-04 09:09:10|80.92|78.72|80.94|78.74|80.94|78.74|80.92|78.72|0
1725440960000|2024-09-04 09:09:20|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1725440970000|2024-09-04 09:09:30|80.99|78.79|81.01|78.81|81.01|78.81|80.97|78.77|0
1725440980000|2024-09-04 09:09:40|80.94|78.74|81.01|78.81|81.01|78.81|80.92|78.72|0
1725440990000|2024-09-04 09:09:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725441000000|2024-09-04 09:10:00|81.01|78.81|80.94|78.74|81.01|78.81|80.94|78.74|0
1725441010000|2024-09-04 09:10:10|80.97|78.77|81.01|78.81|81.01|78.81|80.97|78.77|0
1725441020000|2024-09-04 09:10:20|80.97|78.77|80.95|78.75|80.97|78.77|80.95|78.75|0
1725441030000|2024-09-04 09:10:30|80.94|78.74|80.94|78.74|80.94|78.74|80.9|78.7|0
1725441040000|2024-09-04 09:10:40|80.97|78.77|80.94|78.74|80.97|78.77|80.94|78.74|0
1725441050000|2024-09-04 09:10:50|80.97|78.77|80.94|78.74|80.97|78.77|80.92|78.72|0
1725441060000|2024-09-04 09:11:00|80.93|78.73|80.9|78.7|80.93|78.73|80.9|78.7|0
1725441070000|2024-09-04 09:11:10|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1725441080000|2024-09-04 09:11:20|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725441090000|2024-09-04 09:11:30|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441100000|2024-09-04 09:11:40|80.86|78.66|80.9|78.7|80.9|78.7|80.86|78.66|0
1725441110000|2024-09-04 09:11:50|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441120000|2024-09-04 09:12:00|80.83|78.63|80.83|78.63|80.83|78.63|80.81|78.61|0
1725441130000|2024-09-04 09:12:10|80.79|78.59|80.9|78.7|80.9|78.7|80.79|78.59|0
1725441140000|2024-09-04 09:12:20|80.93|78.73|80.93|78.73|80.97|78.77|80.93|78.73|0
1725441150000|2024-09-04 09:12:30|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725441160000|2024-09-04 09:12:40|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441170000|2024-09-04 09:12:50|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441180000|2024-09-04 09:13:00|80.77|78.57|80.76|78.56|80.79|78.59|80.76|78.56|0
1725441190000|2024-09-04 09:13:10|80.77|78.57|80.74|78.54|80.77|78.57|80.72|78.52|0
1725441200000|2024-09-04 09:13:20|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1725441210000|2024-09-04 09:13:30|80.76|78.56|80.76|78.56|80.76|78.56|80.76|78.56|0
1725441230000|2024-09-04 09:13:50|80.74|78.54|80.76|78.56|80.76|78.56|80.74|78.54|0
1725441240000|2024-09-04 09:14:00|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441250000|2024-09-04 09:14:10|80.77|78.57|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441260000|2024-09-04 09:14:20|80.76|78.56|80.76|78.56|80.76|78.56|80.76|78.56|0
1725441270000|2024-09-04 09:14:30|80.79|78.59|80.75|78.55|80.79|78.59|80.75|78.55|0
1725441280000|2024-09-04 09:14:40|80.77|78.57|80.75|78.55|80.77|78.57|80.75|78.55|0
1725441290000|2024-09-04 09:14:50|80.79|78.59|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441300000|2024-09-04 09:15:00|80.79|78.59|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441310000|2024-09-04 09:15:10|80.79|78.59|80.75|78.55|80.79|78.59|80.75|78.55|0
1725441320000|2024-09-04 09:15:20|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441330000|2024-09-04 09:15:30|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725441340000|2024-09-04 09:15:40|80.86|78.66|80.86|78.66|80.9|78.7|80.86|78.66|0
1725441350000|2024-09-04 09:15:50|80.83|78.63|80.83|78.63|80.83|78.63|80.79|78.59|0
1725441360000|2024-09-04 09:16:00|80.81|78.61|80.74|78.54|80.81|78.61|80.74|78.54|0
1725441370000|2024-09-04 09:16:10|80.75|78.55|80.68|78.48|80.75|78.55|80.68|78.48|0
1725441380000|2024-09-04 09:16:20|80.7|78.5|80.68|78.48|80.72|78.52|80.68|78.48|0
1725441390000|2024-09-04 09:16:30|80.72|78.52|80.65|78.45|80.72|78.52|80.65|78.45|0
1725441400000|2024-09-04 09:16:40|80.61|78.41|80.65|78.45|80.65|78.45|80.61|78.41|0
1725441410000|2024-09-04 09:16:50|80.61|78.41|80.58|78.38|80.61|78.41|80.58|78.38|0
1725441430000|2024-09-04 09:17:10|80.54|78.34|80.5|78.3|80.54|78.34|80.5|78.3|0
1725441440000|2024-09-04 09:17:20|80.47|78.27|80.5|78.3|80.5|78.3|80.47|78.27|0
1725441450000|2024-09-04 09:17:30|80.54|78.34|80.5|78.3|80.54|78.34|80.5|78.3|0
1725441460000|2024-09-04 09:17:40|80.54|78.34|80.56|78.36|80.58|78.38|80.54|78.34|0
1725441470000|2024-09-04 09:17:50|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725441480000|2024-09-04 09:18:00|80.54|78.34|80.47|78.27|80.54|78.34|80.47|78.27|0
1725441490000|2024-09-04 09:18:10|80.4|78.2|80.36|78.16|80.4|78.2|80.36|78.16|0
1725441500000|2024-09-04 09:18:20|80.4|78.2|80.36|78.16|80.4|78.2|80.36|78.16|0
1725441510000|2024-09-04 09:18:30|80.38|78.18|80.36|78.16|80.38|78.18|80.33|78.13|0
1725441520000|2024-09-04 09:18:40|80.4|78.2|80.33|78.13|80.4|78.2|80.33|78.13|0
1725441530000|2024-09-04 09:18:50|80.34|78.14|80.33|78.13|80.34|78.14|80.33|78.13|0
1725441540000|2024-09-04 09:19:00|80.29|78.09|80.29|78.09|80.29|78.09|80.29|78.09|0
1725441550000|2024-09-04 09:19:10|80.27|78.07|80.25|78.05|80.27|78.07|80.25|78.05|0
1725441560000|2024-09-04 09:19:20|80.27|78.07|80.22|78.02|80.29|78.09|80.22|78.02|0
1725441570000|2024-09-04 09:19:30|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725441580000|2024-09-04 09:19:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441590000|2024-09-04 09:19:50|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725441600000|2024-09-04 09:20:00|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441610000|2024-09-04 09:20:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725441620000|2024-09-04 09:20:20|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441630000|2024-09-04 09:20:30|80.25|78.05|80.2|78|80.25|78.05|80.2|78|0
1725441640000|2024-09-04 09:20:40|80.22|78.02|80.18|77.98|80.22|78.02|80.18|77.98|0
1725441650000|2024-09-04 09:20:50|80.15|77.95|80.18|77.98|80.18|77.98|80.15|77.95|0
1725441660000|2024-09-04 09:21:00|80.22|78.02|80.15|77.95|80.22|78.02|80.15|77.95|0
1725441680000|2024-09-04 09:21:20|80.18|77.98|80.15|77.95|80.18|77.98|80.15|77.95|0
1725441690000|2024-09-04 09:21:30|80.18|77.98|80.18|77.98|80.25|78.05|80.18|77.98|0
1725441700000|2024-09-04 09:21:40|80.15|77.95|80.11|77.91|80.15|77.95|80.11|77.91|0
1725441710000|2024-09-04 09:21:50|80.15|77.95|80.13|77.93|80.15|77.95|80.13|77.93|0
1725441720000|2024-09-04 09:22:00|80.15|77.95|80.15|77.95|80.15|77.95|80.13|77.93|0
1725441730000|2024-09-04 09:22:10|80.18|77.98|80.18|77.98|80.18|77.98|80.15|77.95|0
1725441740000|2024-09-04 09:22:20|80.22|78.02|80.18|77.98|80.22|78.02|80.18|77.98|0
1725441760000|2024-09-04 09:22:40|80.2|78|80.25|78.05|80.25|78.05|80.2|78|0
1725441770000|2024-09-04 09:22:50|80.24|78.04|80.29|78.09|80.29|78.09|80.24|78.04|0
1725441780000|2024-09-04 09:23:00|80.27|78.07|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441790000|2024-09-04 09:23:10|80.25|78.05|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441800000|2024-09-04 09:23:20|80.25|78.05|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441810000|2024-09-04 09:23:30|80.25|78.05|80.25|78.05|80.25|78.05|80.24|78.04|0
1725441820000|2024-09-04 09:23:40|80.27|78.07|80.27|78.07|80.29|78.09|80.27|78.07|0
1725441830000|2024-09-04 09:23:50|80.29|78.09|80.32|78.12|80.32|78.12|80.29|78.09|0
1725441840000|2024-09-04 09:24:00|80.29|78.09|80.43|78.23|80.43|78.23|80.29|78.09|0
1725441850000|2024-09-04 09:24:10|80.47|78.27|80.47|78.27|80.47|78.27|80.45|78.25|0
1725441860000|2024-09-04 09:24:20|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725441870000|2024-09-04 09:24:30|80.47|78.27|80.5|78.3|80.54|78.34|80.47|78.27|0
1725441880000|2024-09-04 09:24:40|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725441890000|2024-09-04 09:24:50|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725441900000|2024-09-04 09:25:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725441910000|2024-09-04 09:25:10|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725441920000|2024-09-04 09:25:20|80.57|78.37|80.61|78.41|80.63|78.43|80.57|78.37|0
1725441930000|2024-09-04 09:25:30|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725441940000|2024-09-04 09:25:40|80.61|78.41|80.57|78.37|80.61|78.41|80.57|78.37|0
1725441950000|2024-09-04 09:25:50|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725441960000|2024-09-04 09:26:00|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725441970000|2024-09-04 09:26:10|80.56|78.36|80.56|78.36|80.57|78.37|80.56|78.36|0
1725441980000|2024-09-04 09:26:20|80.57|78.37|80.5|78.3|80.57|78.37|80.5|78.3|0
1725441990000|2024-09-04 09:26:30|80.47|78.27|80.5|78.3|80.5|78.3|80.47|78.27|0
1725442000000|2024-09-04 09:26:40|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725442010000|2024-09-04 09:26:50|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725442020000|2024-09-04 09:27:00|80.57|78.37|80.54|78.34|80.57|78.37|80.54|78.34|0
1725442030000|2024-09-04 09:27:10|80.57|78.37|80.61|78.41|80.61|78.41|80.57|78.37|0
1725442040000|2024-09-04 09:27:20|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725442050000|2024-09-04 09:27:30|80.57|78.37|80.54|78.34|80.57|78.37|80.54|78.34|0
1725442060000|2024-09-04 09:27:40|80.59|78.39|80.57|78.37|80.61|78.41|80.57|78.37|0
1725442070000|2024-09-04 09:27:50|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725442080000|2024-09-04 09:28:00|80.57|78.37|80.5|78.3|80.57|78.37|80.5|78.3|0
1725442090000|2024-09-04 09:28:10|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725442100000|2024-09-04 09:28:20|80.43|78.23|80.57|78.37|80.57|78.37|80.43|78.23|0
1725442110000|2024-09-04 09:28:30|80.61|78.41|80.5|78.3|80.61|78.41|80.5|78.3|0
1725442120000|2024-09-04 09:28:40|80.46|78.26|80.45|78.25|80.46|78.26|80.45|78.25|0
1725442130000|2024-09-04 09:28:50|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725442140000|2024-09-04 09:29:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725442150000|2024-09-04 09:29:10|80.46|78.26|80.5|78.3|80.5|78.3|80.46|78.26|0
1725442160000|2024-09-04 09:29:20|80.48|78.28|80.5|78.3|80.5|78.3|80.48|78.28|0
1725442170000|2024-09-04 09:29:30|80.54|78.34|80.54|78.34|80.55|78.35|80.54|78.34|0
1725442190000|2024-09-04 09:29:50|80.5|78.3|80.54|78.34|80.54|78.34|80.46|78.26|0
1725442200000|2024-09-04 09:30:00|80.55|78.35|80.61|78.41|80.61|78.41|80.55|78.35|0
1725442210000|2024-09-04 09:30:10|80.64|78.44|80.64|78.44|80.64|78.44|80.64|78.44|0
1725442230000|2024-09-04 09:30:30|80.66|78.46|80.64|78.44|80.66|78.46|80.64|78.44|0
1725442240000|2024-09-04 09:30:40|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725442250000|2024-09-04 09:30:50|80.64|78.44|80.64|78.44|80.64|78.44|80.64|78.44|0
1725442260000|2024-09-04 09:31:00|80.66|78.46|80.61|78.41|80.66|78.46|80.61|78.41|0
1725442270000|2024-09-04 09:31:10|80.64|78.44|80.66|78.46|80.66|78.46|80.64|78.44|0
1725442280000|2024-09-04 09:31:20|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725442290000|2024-09-04 09:31:30|80.62|78.42|80.59|78.39|80.62|78.42|80.59|78.39|0
1725442300000|2024-09-04 09:31:40|80.57|78.37|80.57|78.37|80.57|78.37|80.55|78.35|0
1725442310000|2024-09-04 09:31:50|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1725442320000|2024-09-04 09:32:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725442330000|2024-09-04 09:32:10|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725442340000|2024-09-04 09:32:20|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725442350000|2024-09-04 09:32:30|80.36|78.16|80.32|78.12|80.36|78.16|80.32|78.12|0
1725442360000|2024-09-04 09:32:40|80.36|78.16|80.36|78.16|80.36|78.16|80.32|78.12|0
1725442370000|2024-09-04 09:32:50|80.34|78.14|80.32|78.12|80.34|78.14|80.32|78.12|0
1725442390000|2024-09-04 09:33:10|80.29|78.09|80.32|78.12|80.32|78.12|80.29|78.09|0
1725442400000|2024-09-04 09:33:20|80.36|78.16|80.39|78.19|80.39|78.19|80.36|78.16|0
1725442410000|2024-09-04 09:33:30|80.41|78.21|80.39|78.19|80.41|78.21|80.39|78.19|0
1725442420000|2024-09-04 09:33:40|80.36|78.16|80.43|78.23|80.43|78.23|80.36|78.16|0
1725442430000|2024-09-04 09:33:50|80.39|78.19|80.34|78.14|80.39|78.19|80.34|78.14|0
1725442440000|2024-09-04 09:34:00|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725442450000|2024-09-04 09:34:10|80.32|78.12|80.28|78.08|80.32|78.12|80.27|78.07|0
1725442460000|2024-09-04 09:34:20|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442470000|2024-09-04 09:34:30|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442480000|2024-09-04 09:34:40|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442500000|2024-09-04 09:35:00|80.21|78.01|80.28|78.08|80.28|78.08|80.21|78.01|0
1725442510000|2024-09-04 09:35:10|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442530000|2024-09-04 09:35:30|80.23|78.03|80.25|78.05|80.25|78.05|80.21|78.01|0
1725442540000|2024-09-04 09:35:40|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725442550000|2024-09-04 09:35:50|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442560000|2024-09-04 09:36:00|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725442570000|2024-09-04 09:36:10|80.27|78.07|80.21|78.01|80.27|78.07|80.21|78.01|0
1725442580000|2024-09-04 09:36:20|80.25|78.05|80.21|78.01|80.25|78.05|80.21|78.01|0
1725442590000|2024-09-04 09:36:30|80.25|78.05|80.21|78.01|80.25|78.05|80.21|78.01|0
1725442600000|2024-09-04 09:36:40|80.18|77.98|80.2|78|80.2|78|80.18|77.98|0
1725442610000|2024-09-04 09:36:50|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442620000|2024-09-04 09:37:00|80.25|78.05|80.14|77.94|80.25|78.05|80.14|77.94|0
1725442630000|2024-09-04 09:37:10|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725442640000|2024-09-04 09:37:20|80.16|77.96|80.2|78|80.2|78|80.16|77.96|0
1725442650000|2024-09-04 09:37:30|80.21|78.01|80.14|77.94|80.21|78.01|80.14|77.94|0
1725442660000|2024-09-04 09:37:40|80.11|77.91|80.07|77.87|80.11|77.91|80.04|77.84|0
1725442680000|2024-09-04 09:38:00|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725442690000|2024-09-04 09:38:10|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725442700000|2024-09-04 09:38:20|80.11|77.91|80.11|77.91|80.11|77.91|80.07|77.87|0
1725442710000|2024-09-04 09:38:30|80.07|77.87|80.11|77.91|80.11|77.91|80.07|77.87|0
1725442720000|2024-09-04 09:38:40|80.14|77.94|80.14|77.94|80.14|77.94|80.14|77.94|0
1725442730000|2024-09-04 09:38:50|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725442740000|2024-09-04 09:39:00|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725442750000|2024-09-04 09:39:10|80.11|77.91|80.03|77.83|80.11|77.91|80.03|77.83|0
1725442760000|2024-09-04 09:39:20|80|77.8|79.98|77.78|80.03|77.83|79.98|77.78|0
1725442770000|2024-09-04 09:39:30|80|77.8|79.96|77.76|80|77.8|79.96|77.76|0
1725442780000|2024-09-04 09:39:40|79.98|77.78|79.98|77.78|79.98|77.78|79.96|77.76|0
1725442790000|2024-09-04 09:39:50|79.96|77.76|79.54|77.34|79.96|77.76|79.5|77.3|0
1725442800000|2024-09-04 09:40:00|79.52|77.32|79.52|77.32|79.52|77.32|79.5|77.3|0
1725442810000|2024-09-04 09:40:10|79.54|77.34|79.52|77.32|79.54|77.34|79.5|77.3|0
1725442820000|2024-09-04 09:40:20|79.5|77.3|79.5|77.3|79.54|77.34|79.5|77.3|0
1725442830000|2024-09-04 09:40:30|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725442840000|2024-09-04 09:40:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725442850000|2024-09-04 09:40:50|79.43|77.23|79.45|77.25|79.47|77.27|79.43|77.23|0
1725442860000|2024-09-04 09:41:00|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725442870000|2024-09-04 09:41:10|79.01|76.81|77.4|75.2|79.01|76.81|77.4|75.2|0
1725442880000|2024-09-04 09:41:20|78.2|76|78.2|76|78.24|76.04|78.2|76|0
1725442890000|2024-09-04 09:41:30|78.22|76.02|78.2|76|78.22|76.02|78.2|76|0
1725442900000|2024-09-04 09:41:40|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725442910000|2024-09-04 09:41:50|78.15|75.95|78.17|75.97|78.17|75.97|78.15|75.95|0
1725442930000|2024-09-04 09:42:10|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1725442940000|2024-09-04 09:42:20|78.17|75.97|78.24|76.04|78.24|76.04|78.17|75.97|0
1725442950000|2024-09-04 09:42:30|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725442960000|2024-09-04 09:42:40|78.22|76.02|78.24|76.04|78.24|76.04|78.22|76.02|0
1725442970000|2024-09-04 09:42:50|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725442980000|2024-09-04 09:43:00|78.24|76.04|78.25|76.05|78.25|76.05|78.24|76.04|0
1725442990000|2024-09-04 09:43:10|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725443000000|2024-09-04 09:43:20|78.24|76.04|78.2|76|78.24|76.04|78.2|76|0
1725443010000|2024-09-04 09:43:30|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725443020000|2024-09-04 09:43:40|78.15|75.95|78.17|75.97|78.17|75.97|78.15|75.95|0
1725443040000|2024-09-04 09:44:00|78.18|75.98|78.18|75.98|78.18|75.98|78.18|75.98|0
1725443050000|2024-09-04 09:44:10|78.2|76|78.2|76|78.2|76|78.2|76|0
1725443060000|2024-09-04 09:44:20|78.24|76.04|78.24|76.04|78.25|76.05|78.24|76.04|0
1725443070000|2024-09-04 09:44:30|78.25|76.05|78.24|76.04|78.25|76.05|78.24|76.04|0
1725443080000|2024-09-04 09:44:40|78.22|76.02|78.27|76.07|78.27|76.07|78.22|76.02|0
1725443090000|2024-09-04 09:44:50|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725443100000|2024-09-04 09:45:00|78.31|76.11|78.06|75.86|78.31|76.11|78.06|75.86|0
1725443110000|2024-09-04 09:45:10|78.1|75.9|78.1|75.9|78.1|75.9|78.1|75.9|0
1725443130000|2024-09-04 09:45:30|78.08|75.88|78.08|75.88|78.1|75.9|78.08|75.88|0
1725443140000|2024-09-04 09:45:40|78.06|75.86|78.03|75.83|78.06|75.86|78.03|75.83|0
1725443160000|2024-09-04 09:46:00|78.04|75.84|78.01|75.81|78.06|75.86|78.01|75.81|0
1725443170000|2024-09-04 09:46:10|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1725443180000|2024-09-04 09:46:20|78.01|75.81|78.06|75.86|78.06|75.86|78.01|75.81|0
1725443190000|2024-09-04 09:46:30|78.1|75.9|78.06|75.86|78.1|75.9|78.06|75.86|0
1725443200000|2024-09-04 09:46:40|78.13|75.93|78.17|75.97|78.17|75.97|78.13|75.93|0
1725443210000|2024-09-04 09:46:50|78.13|75.93|78.2|76|78.24|76.04|78.13|75.93|0
1725443220000|2024-09-04 09:47:00|78.17|75.97|78.13|75.93|78.17|75.97|78.13|75.93|0
1725443230000|2024-09-04 09:47:10|78.18|75.98|78.2|76|78.2|76|78.18|75.98|0
1725443250000|2024-09-04 09:47:30|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725443260000|2024-09-04 09:47:40|78.18|75.98|78.22|76.02|78.22|76.02|78.18|75.98|0
1725443270000|2024-09-04 09:47:50|78.2|76|78.2|76|78.23|76.03|78.2|76|0
1725443280000|2024-09-04 09:48:00|78.23|76.03|78.36|76.16|78.36|76.16|78.23|76.03|0
1725443290000|2024-09-04 09:48:10|78.37|76.17|78.34|76.14|78.37|76.17|78.34|76.14|0
1725443300000|2024-09-04 09:48:20|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1725443310000|2024-09-04 09:48:30|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725443320000|2024-09-04 09:48:40|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725443330000|2024-09-04 09:48:50|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725443340000|2024-09-04 09:49:00|78.3|76.1|78.37|76.17|78.37|76.17|78.27|76.07|0
1725443360000|2024-09-04 09:49:20|78.41|76.21|78.43|76.23|78.44|76.24|78.41|76.21|0
1725443370000|2024-09-04 09:49:30|78.44|76.24|78.41|76.21|78.44|76.24|78.41|76.21|0
1725443390000|2024-09-04 09:49:50|78.43|76.23|78.44|76.24|78.44|76.24|78.43|76.23|0
1725443400000|2024-09-04 09:50:00|78.41|76.21|78.41|76.21|78.41|76.21|78.39|76.19|0
1725443410000|2024-09-04 09:50:10|78.43|76.23|78.48|76.28|78.48|76.28|78.43|76.23|0
1725443420000|2024-09-04 09:50:20|78.44|76.24|78.62|76.42|78.62|76.42|78.44|76.24|0
1725443430000|2024-09-04 09:50:30|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725443440000|2024-09-04 09:50:40|78.58|76.38|78.62|76.42|78.65|76.45|78.58|76.38|0
1725443450000|2024-09-04 09:50:50|78.64|76.44|78.62|76.42|78.64|76.44|78.58|76.38|0
1725443460000|2024-09-04 09:51:00|78.69|76.49|78.73|76.53|78.73|76.53|78.69|76.49|0
1725443470000|2024-09-04 09:51:10|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725443490000|2024-09-04 09:51:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1725443500000|2024-09-04 09:51:40|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1725443510000|2024-09-04 09:51:50|78.76|76.56|78.78|76.58|78.8|76.6|78.76|76.56|0
1725443520000|2024-09-04 09:52:00|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1725443530000|2024-09-04 09:52:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1725443540000|2024-09-04 09:52:20|79.01|76.81|79.04|76.84|79.04|76.84|79.01|76.81|0
1725443550000|2024-09-04 09:52:30|79.01|76.81|78.9|76.7|79.01|76.81|78.9|76.7|0
1725443560000|2024-09-04 09:52:40|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1725443570000|2024-09-04 09:52:50|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1725443580000|2024-09-04 09:53:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1725443590000|2024-09-04 09:53:10|79.01|76.81|79.01|76.81|79.04|76.84|79.01|76.81|0
1725443600000|2024-09-04 09:53:20|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725443610000|2024-09-04 09:53:30|78.95|76.75|78.94|76.74|78.97|76.77|78.94|76.74|0
1725443620000|2024-09-04 09:53:40|78.95|76.75|78.94|76.74|78.95|76.75|78.94|76.74|0
1725443630000|2024-09-04 09:53:50|78.9|76.7|78.83|76.63|78.94|76.74|78.83|76.63|0
1725443640000|2024-09-04 09:54:00|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725443650000|2024-09-04 09:54:10|78.94|76.74|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443660000|2024-09-04 09:54:20|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443670000|2024-09-04 09:54:30|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725443680000|2024-09-04 09:54:40|78.94|76.74|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443690000|2024-09-04 09:54:50|78.92|76.72|78.9|76.7|78.92|76.72|78.88|76.68|0
1725443700000|2024-09-04 09:55:00|78.83|76.63|78.79|76.59|78.86|76.66|78.79|76.59|0
1725443710000|2024-09-04 09:55:10|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1725443720000|2024-09-04 09:55:20|78.76|76.56|78.78|76.58|78.78|76.58|78.76|76.56|0
1725443730000|2024-09-04 09:55:30|78.79|76.59|78.79|76.59|78.79|76.59|78.76|76.56|0
1725443740000|2024-09-04 09:55:40|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1725443760000|2024-09-04 09:56:00|78.78|76.58|78.76|76.56|78.79|76.59|78.76|76.56|0
1725443780000|2024-09-04 09:56:20|78.72|76.52|78.72|76.52|78.72|76.52|78.71|76.51|0
1725443790000|2024-09-04 09:56:30|78.69|76.49|78.69|76.49|78.72|76.52|78.69|76.49|0
1725443810000|2024-09-04 09:56:50|78.72|76.52|78.72|76.52|78.72|76.52|78.69|76.49|0
1725443820000|2024-09-04 09:57:00|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725443830000|2024-09-04 09:57:10|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1725443840000|2024-09-04 09:57:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1725443850000|2024-09-04 09:57:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725443860000|2024-09-04 09:57:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725443880000|2024-09-04 09:58:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725443890000|2024-09-04 09:58:10|78.62|76.42|78.62|76.42|78.62|76.42|78.58|76.38|0
1725443900000|2024-09-04 09:58:20|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725443920000|2024-09-04 09:58:40|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725443930000|2024-09-04 09:58:50|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725443940000|2024-09-04 09:59:00|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1725443950000|2024-09-04 09:59:10|78.44|76.24|78.41|76.21|78.44|76.24|78.37|76.17|0
1725443960000|2024-09-04 09:59:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725443970000|2024-09-04 09:59:30|78.55|76.35|78.58|76.38|78.58|76.38|78.51|76.31|0
1725443990000|2024-09-04 09:59:50|78.62|76.42|78.55|76.35|78.62|76.42|78.55|76.35|0
1725444000000|2024-09-04 10:00:00|78.51|76.31|78.44|76.24|78.51|76.31|78.44|76.24|0
1725444010000|2024-09-04 10:00:10|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725444020000|2024-09-04 10:00:20|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725444030000|2024-09-04 10:00:30|78.48|76.28|78.46|76.26|78.48|76.28|78.46|76.26|0
1725444040000|2024-09-04 10:00:40|78.44|76.24|78.41|76.21|78.44|76.24|78.41|76.21|0
1725444050000|2024-09-04 10:00:50|78.39|76.19|78.44|76.24|78.44|76.24|78.39|76.19|0
1725444060000|2024-09-04 10:01:00|78.46|76.26|78.44|76.24|78.46|76.26|78.44|76.24|0
1725444070000|2024-09-04 10:01:10|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725444090000|2024-09-04 10:01:30|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1725444100000|2024-09-04 10:01:40|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1725444110000|2024-09-04 10:01:50|78.3|76.1|78.4|76.2|78.4|76.2|78.3|76.1|0
1725444120000|2024-09-04 10:02:00|78.37|76.17|78.44|76.24|78.44|76.24|78.37|76.17|0
1725444130000|2024-09-04 10:02:10|78.4|76.2|78.4|76.2|78.4|76.2|78.37|76.17|0
1725444140000|2024-09-04 10:02:20|78.42|76.22|78.44|76.24|78.44|76.24|78.42|76.22|0
1725444150000|2024-09-04 10:02:30|78.42|76.22|78.47|76.27|78.47|76.27|78.37|76.17|0
1725444160000|2024-09-04 10:02:40|78.46|76.26|78.47|76.27|78.47|76.27|78.44|76.24|0
1725444180000|2024-09-04 10:03:00|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725444190000|2024-09-04 10:03:10|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725444200000|2024-09-04 10:03:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725444210000|2024-09-04 10:03:30|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1725444220000|2024-09-04 10:03:40|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725444230000|2024-09-04 10:03:50|78.61|76.41|78.61|76.41|78.61|76.41|78.58|76.38|0
1725444240000|2024-09-04 10:04:00|78.58|76.38|78.51|76.31|78.58|76.38|78.47|76.27|0
1725444250000|2024-09-04 10:04:10|78.54|76.34|78.58|76.38|78.58|76.38|78.54|76.34|0
1725444260000|2024-09-04 10:04:20|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1725444270000|2024-09-04 10:04:30|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1725444280000|2024-09-04 10:04:40|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1725444290000|2024-09-04 10:04:50|78.79|76.59|78.68|76.48|78.79|76.59|78.68|76.48|0
1725444300000|2024-09-04 10:05:00|78.65|76.45|78.76|76.56|78.76|76.56|78.65|76.45|0
1725444310000|2024-09-04 10:05:10|78.72|76.52|78.7|76.5|78.72|76.52|78.7|76.5|0
1725444320000|2024-09-04 10:05:20|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1725444330000|2024-09-04 10:05:30|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1725444340000|2024-09-04 10:05:40|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1725444350000|2024-09-04 10:05:50|78.56|76.36|78.65|76.45|78.65|76.45|78.56|76.36|0
1725444370000|2024-09-04 10:06:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725444380000|2024-09-04 10:06:20|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1725444390000|2024-09-04 10:06:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1725444400000|2024-09-04 10:06:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725444410000|2024-09-04 10:06:50|78.74|76.54|78.75|76.55|78.75|76.55|78.74|76.54|0
1725444430000|2024-09-04 10:07:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725444440000|2024-09-04 10:07:20|78.75|76.55|78.82|76.62|78.82|76.62|78.75|76.55|0
1725444460000|2024-09-04 10:07:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725444470000|2024-09-04 10:07:50|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1725444480000|2024-09-04 10:08:00|78.86|76.66|78.84|76.64|78.86|76.66|78.84|76.64|0
1725444490000|2024-09-04 10:08:10|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444500000|2024-09-04 10:08:20|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1725444510000|2024-09-04 10:08:30|78.89|76.69|78.86|76.66|78.89|76.69|78.86|76.66|0
1725444520000|2024-09-04 10:08:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444530000|2024-09-04 10:08:50|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1725444540000|2024-09-04 10:09:00|78.95|76.75|78.93|76.73|78.95|76.75|78.93|76.73|0
1725444550000|2024-09-04 10:09:10|78.89|76.69|78.95|76.75|78.95|76.75|78.89|76.69|0
1725444560000|2024-09-04 10:09:20|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444570000|2024-09-04 10:09:30|78.91|76.71|78.93|76.73|78.93|76.73|78.89|76.69|0
1725444580000|2024-09-04 10:09:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444590000|2024-09-04 10:09:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444600000|2024-09-04 10:10:00|78.95|76.75|78.96|76.76|78.96|76.76|78.93|76.73|0
1725444610000|2024-09-04 10:10:10|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444620000|2024-09-04 10:10:20|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725444630000|2024-09-04 10:10:30|78.95|76.75|79|76.8|79|76.8|78.95|76.75|0
1725444640000|2024-09-04 10:10:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725444660000|2024-09-04 10:11:00|79|76.8|78.93|76.73|79|76.8|78.89|76.69|0
1725444670000|2024-09-04 10:11:10|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1725444680000|2024-09-04 10:11:20|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1725444690000|2024-09-04 10:11:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1725444700000|2024-09-04 10:11:40|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1725444710000|2024-09-04 10:11:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725444720000|2024-09-04 10:12:00|79.05|76.85|79.07|76.87|79.07|76.87|79.03|76.83|0
1725444730000|2024-09-04 10:12:10|79.11|76.91|79.11|76.91|79.14|76.94|79.11|76.91|0
1725444740000|2024-09-04 10:12:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444760000|2024-09-04 10:12:40|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725444770000|2024-09-04 10:12:50|79.18|76.98|79.14|76.94|79.18|76.98|79.14|76.94|0
1725444780000|2024-09-04 10:13:00|79.18|76.98|79.12|76.92|79.18|76.98|79.12|76.92|0
1725444790000|2024-09-04 10:13:10|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444800000|2024-09-04 10:13:20|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1725444810000|2024-09-04 10:13:30|79.14|76.94|79.18|76.98|79.18|76.98|79.14|76.94|0
1725444820000|2024-09-04 10:13:40|79.21|77.01|79.18|76.98|79.21|77.01|79.18|76.98|0
1725444830000|2024-09-04 10:13:50|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444840000|2024-09-04 10:14:00|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725444860000|2024-09-04 10:14:20|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725444870000|2024-09-04 10:14:30|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725444880000|2024-09-04 10:14:40|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725444890000|2024-09-04 10:14:50|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725444900000|2024-09-04 10:15:00|79.28|77.08|79.32|77.12|79.32|77.12|79.28|77.08|0
1725444920000|2024-09-04 10:15:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725444930000|2024-09-04 10:15:30|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725444960000|2024-09-04 10:16:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725444970000|2024-09-04 10:16:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725444990000|2024-09-04 10:16:30|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725445000000|2024-09-04 10:16:40|79.32|77.12|79.28|77.08|79.32|77.12|79.28|77.08|0
1725445010000|2024-09-04 10:16:50|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725445020000|2024-09-04 10:17:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725445030000|2024-09-04 10:17:10|79.35|77.15|79.32|77.12|79.35|77.15|79.32|77.12|0
1725445040000|2024-09-04 10:17:20|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1725445050000|2024-09-04 10:17:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1725445060000|2024-09-04 10:17:40|79.42|77.22|79.49|77.29|79.49|77.29|79.42|77.22|0
1725445070000|2024-09-04 10:17:50|79.42|77.22|79.46|77.26|79.46|77.26|79.42|77.22|0
1725445080000|2024-09-04 10:18:00|79.49|77.29|79.49|77.29|79.49|77.29|79.46|77.26|0
1725445090000|2024-09-04 10:18:10|79.46|77.26|79.46|77.26|79.46|77.26|79.42|77.22|0
1725445100000|2024-09-04 10:18:20|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725445110000|2024-09-04 10:18:30|79.46|77.26|79.49|77.29|79.49|77.29|79.46|77.26|0
1725445120000|2024-09-04 10:18:40|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725445130000|2024-09-04 10:18:50|79.42|77.22|79.39|77.19|79.42|77.22|79.39|77.19|0
1725445140000|2024-09-04 10:19:00|79.42|77.22|79.39|77.19|79.46|77.26|79.39|77.19|0
1725445150000|2024-09-04 10:19:10|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1725445160000|2024-09-04 10:19:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445170000|2024-09-04 10:19:30|79.26|77.06|79.31|77.11|79.31|77.11|79.26|77.06|0
1725445180000|2024-09-04 10:19:40|79.35|77.15|79.37|77.17|79.39|77.19|79.35|77.15|0
1725445190000|2024-09-04 10:19:50|79.39|77.19|79.31|77.11|79.39|77.19|79.31|77.11|0
1725445200000|2024-09-04 10:20:00|79.28|77.08|79.4|77.2|79.4|77.2|79.28|77.08|0
1725445210000|2024-09-04 10:20:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1725445220000|2024-09-04 10:20:20|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1725445230000|2024-09-04 10:20:30|79.39|77.19|79.39|77.19|79.42|77.22|79.39|77.19|0
1725445240000|2024-09-04 10:20:40|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725445250000|2024-09-04 10:20:50|79.37|77.17|79.24|77.04|79.37|77.17|79.24|77.04|0
1725445260000|2024-09-04 10:21:00|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1725445270000|2024-09-04 10:21:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725445280000|2024-09-04 10:21:20|79.38|77.18|79.31|77.11|79.38|77.18|79.31|77.11|0
1725445290000|2024-09-04 10:21:30|79.33|77.13|79.28|77.08|79.33|77.13|79.28|77.08|0
1725445300000|2024-09-04 10:21:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725445310000|2024-09-04 10:21:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725445320000|2024-09-04 10:22:00|79.38|77.18|79.46|77.26|79.46|77.26|79.38|77.18|0
1725445330000|2024-09-04 10:22:10|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725445340000|2024-09-04 10:22:20|79.46|77.26|79.38|77.18|79.46|77.26|79.38|77.18|0
1725445360000|2024-09-04 10:22:40|79.35|77.15|79.38|77.18|79.38|77.18|79.35|77.15|0
1725445370000|2024-09-04 10:22:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725445380000|2024-09-04 10:23:00|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1725445390000|2024-09-04 10:23:10|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725445400000|2024-09-04 10:23:20|79.24|77.04|79.3|77.1|79.3|77.1|79.24|77.04|0
1725445410000|2024-09-04 10:23:30|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725445420000|2024-09-04 10:23:40|79.3|77.1|79.35|77.15|79.35|77.15|79.24|77.04|0
1725445440000|2024-09-04 10:24:00|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725445450000|2024-09-04 10:24:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1725445460000|2024-09-04 10:24:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445470000|2024-09-04 10:24:30|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1725445480000|2024-09-04 10:24:40|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725445490000|2024-09-04 10:24:50|79.26|77.06|79.3|77.1|79.3|77.1|79.24|77.04|0
1725445500000|2024-09-04 10:25:00|79.24|77.04|79.26|77.06|79.28|77.08|79.24|77.04|0
1725445510000|2024-09-04 10:25:10|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725445520000|2024-09-04 10:25:20|79.24|77.04|79.17|76.97|79.24|77.04|79.17|76.97|0
1725445540000|2024-09-04 10:25:40|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725445550000|2024-09-04 10:25:50|79.14|76.94|79.17|76.97|79.21|77.01|79.14|76.94|0
1725445560000|2024-09-04 10:26:00|79.21|77.01|79.12|76.92|79.21|77.01|79.12|76.92|0
1725445570000|2024-09-04 10:26:10|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1725445580000|2024-09-04 10:26:20|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725445590000|2024-09-04 10:26:30|79.24|77.04|79.29|77.09|79.31|77.11|79.24|77.04|0
1725445600000|2024-09-04 10:26:40|79.24|77.04|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445610000|2024-09-04 10:26:50|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445620000|2024-09-04 10:27:00|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445630000|2024-09-04 10:27:10|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725445640000|2024-09-04 10:27:20|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445650000|2024-09-04 10:27:30|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725445660000|2024-09-04 10:27:40|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725445670000|2024-09-04 10:27:50|79.24|77.04|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445680000|2024-09-04 10:28:00|79.26|77.06|79.24|77.04|79.26|77.06|79.24|77.04|0
1725445690000|2024-09-04 10:28:10|79.29|77.09|79.24|77.04|79.31|77.11|79.24|77.04|0
1725445700000|2024-09-04 10:28:20|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445720000|2024-09-04 10:28:40|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725445730000|2024-09-04 10:28:50|79.2|77|79.2|77|79.2|77|79.19|76.99|0
1725445750000|2024-09-04 10:29:10|79.22|77.02|79.24|77.04|79.24|77.04|79.2|77|0
1725445760000|2024-09-04 10:29:20|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725445770000|2024-09-04 10:29:30|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445780000|2024-09-04 10:29:40|79.26|77.06|79.28|77.08|79.28|77.08|79.26|77.06|0
1725445800000|2024-09-04 10:30:00|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1725445810000|2024-09-04 10:30:10|79.28|77.08|79.28|77.08|79.31|77.11|79.28|77.08|0
1725445820000|2024-09-04 10:30:20|79.26|77.06|79.26|77.06|79.28|77.08|79.26|77.06|0
1725445830000|2024-09-04 10:30:30|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445840000|2024-09-04 10:30:40|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725445850000|2024-09-04 10:30:50|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725445860000|2024-09-04 10:31:00|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1725445870000|2024-09-04 10:31:10|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725445880000|2024-09-04 10:31:20|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725445890000|2024-09-04 10:31:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725445900000|2024-09-04 10:31:40|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1725445910000|2024-09-04 10:31:50|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445930000|2024-09-04 10:32:10|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445940000|2024-09-04 10:32:20|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445960000|2024-09-04 10:32:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725445970000|2024-09-04 10:32:50|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725445980000|2024-09-04 10:33:00|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725445990000|2024-09-04 10:33:10|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1725446020000|2024-09-04 10:33:40|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725446030000|2024-09-04 10:33:50|79.04|76.84|79.03|76.83|79.06|76.86|79.03|76.83|0
1725446040000|2024-09-04 10:34:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1725446050000|2024-09-04 10:34:10|79.08|76.88|79.1|76.9|79.1|76.9|79.06|76.86|0
1725446060000|2024-09-04 10:34:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725446070000|2024-09-04 10:34:30|79.1|76.9|79.17|76.97|79.17|76.97|79.1|76.9|0
1725446080000|2024-09-04 10:34:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725446090000|2024-09-04 10:34:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725446100000|2024-09-04 10:35:00|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1725446110000|2024-09-04 10:35:10|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725446120000|2024-09-04 10:35:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725446130000|2024-09-04 10:35:30|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725446140000|2024-09-04 10:35:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725446160000|2024-09-04 10:36:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725446170000|2024-09-04 10:36:10|79.1|76.9|79.1|76.9|79.11|76.91|79.1|76.9|0
1725446180000|2024-09-04 10:36:20|79.11|76.91|79.17|76.97|79.17|76.97|79.11|76.91|0
1725446190000|2024-09-04 10:36:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446200000|2024-09-04 10:36:40|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725446220000|2024-09-04 10:37:00|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725446230000|2024-09-04 10:37:10|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446240000|2024-09-04 10:37:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725446250000|2024-09-04 10:37:30|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725446270000|2024-09-04 10:37:50|79.18|76.98|79.31|77.11|79.31|77.11|79.18|76.98|0
1725446280000|2024-09-04 10:38:00|79.33|77.13|79.38|77.18|79.38|77.18|79.33|77.13|0
1725446290000|2024-09-04 10:38:10|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725446300000|2024-09-04 10:38:20|79.38|77.18|79.36|77.16|79.38|77.18|79.36|77.16|0
1725446310000|2024-09-04 10:38:30|79.34|77.14|79.31|77.11|79.34|77.14|79.27|77.07|0
1725446320000|2024-09-04 10:38:40|79.29|77.09|79.24|77.04|79.31|77.11|79.24|77.04|0
1725446330000|2024-09-04 10:38:50|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725446340000|2024-09-04 10:39:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725446370000|2024-09-04 10:39:30|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725446380000|2024-09-04 10:39:40|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1725446390000|2024-09-04 10:39:50|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725446400000|2024-09-04 10:40:00|79.31|77.11|79.31|77.11|79.34|77.14|79.31|77.11|0
1725446410000|2024-09-04 10:40:10|79.27|77.07|79.2|77|79.27|77.07|79.2|77|0
1725446430000|2024-09-04 10:40:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446440000|2024-09-04 10:40:40|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1725446450000|2024-09-04 10:40:50|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725446460000|2024-09-04 10:41:00|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725446470000|2024-09-04 10:41:10|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725446480000|2024-09-04 10:41:20|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1725446490000|2024-09-04 10:41:30|79.11|76.91|79.13|76.93|79.13|76.93|79.11|76.91|0
1725446500000|2024-09-04 10:41:40|79.16|76.96|79.25|77.05|79.25|77.05|79.16|76.96|0
1725446510000|2024-09-04 10:41:50|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446520000|2024-09-04 10:42:00|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446530000|2024-09-04 10:42:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446560000|2024-09-04 10:42:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446570000|2024-09-04 10:42:50|79.15|76.95|79.13|76.93|79.15|76.95|79.13|76.93|0
1725446580000|2024-09-04 10:43:00|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725446590000|2024-09-04 10:43:10|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1725446600000|2024-09-04 10:43:20|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725446610000|2024-09-04 10:43:30|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1725446620000|2024-09-04 10:43:40|79.2|77|79.23|77.03|79.23|77.03|79.2|77|0
1725446640000|2024-09-04 10:44:00|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725446650000|2024-09-04 10:44:10|79.2|77|79.2|77|79.2|77|79.18|76.98|0
1725446670000|2024-09-04 10:44:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725446680000|2024-09-04 10:44:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725446690000|2024-09-04 10:44:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446700000|2024-09-04 10:45:00|79.16|76.96|79.23|77.03|79.23|77.03|79.16|76.96|0
1725446710000|2024-09-04 10:45:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446720000|2024-09-04 10:45:20|79.16|76.96|79.09|76.89|79.16|76.96|79.09|76.89|0
1725446730000|2024-09-04 10:45:30|79.13|76.93|79.16|76.96|79.16|76.96|79.13|76.93|0
1725446740000|2024-09-04 10:45:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446750000|2024-09-04 10:45:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446760000|2024-09-04 10:46:00|79.2|77|79.13|76.93|79.2|77|79.13|76.93|0
1725446770000|2024-09-04 10:46:10|79.15|76.95|79.13|76.93|79.16|76.96|79.13|76.93|0
1725446780000|2024-09-04 10:46:20|79.09|76.89|79.16|76.96|79.16|76.96|79.09|76.89|0
1725446790000|2024-09-04 10:46:30|79.15|76.95|79.16|76.96|79.16|76.96|79.15|76.95|0
1725446800000|2024-09-04 10:46:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446810000|2024-09-04 10:46:50|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446820000|2024-09-04 10:47:00|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446830000|2024-09-04 10:47:10|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725446840000|2024-09-04 10:47:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446850000|2024-09-04 10:47:30|79.16|76.96|79.13|76.93|79.16|76.96|79.13|76.93|0
1725446880000|2024-09-04 10:48:00|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1725446890000|2024-09-04 10:48:10|79.13|76.93|79.11|76.91|79.13|76.93|79.11|76.91|0
1725446900000|2024-09-04 10:48:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725446930000|2024-09-04 10:48:50|79.11|76.91|78.99|76.79|79.11|76.91|78.99|76.79|0
1725446940000|2024-09-04 10:49:00|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1725446950000|2024-09-04 10:49:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725446960000|2024-09-04 10:49:20|78.99|76.79|79.02|76.82|79.02|76.82|78.99|76.79|0
1725446970000|2024-09-04 10:49:30|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1725446980000|2024-09-04 10:49:40|79|76.8|79.06|76.86|79.06|76.86|79|76.8|0
1725446990000|2024-09-04 10:49:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725447000000|2024-09-04 10:50:00|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1725447010000|2024-09-04 10:50:10|79.16|76.96|79.16|76.96|79.2|77|79.16|76.96|0
1725447020000|2024-09-04 10:50:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447030000|2024-09-04 10:50:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447040000|2024-09-04 10:50:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725447050000|2024-09-04 10:50:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447060000|2024-09-04 10:51:00|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725447070000|2024-09-04 10:51:10|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725447080000|2024-09-04 10:51:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447090000|2024-09-04 10:51:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725447110000|2024-09-04 10:51:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725447120000|2024-09-04 10:52:00|79.13|76.93|79.13|76.93|79.16|76.96|79.13|76.93|0
1725447130000|2024-09-04 10:52:10|79.2|77|79.2|77|79.23|77.03|79.2|77|0
1725447140000|2024-09-04 10:52:20|79.23|77.03|79.2|77|79.23|77.03|79.2|77|0
1725447150000|2024-09-04 10:52:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447160000|2024-09-04 10:52:40|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1725447170000|2024-09-04 10:52:50|79.2|77|79.23|77.03|79.23|77.03|79.2|77|0
1725447180000|2024-09-04 10:53:00|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447210000|2024-09-04 10:53:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447220000|2024-09-04 10:53:40|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725447240000|2024-09-04 10:54:00|79.37|77.17|79.3|77.1|79.37|77.17|79.3|77.1|0
1725447260000|2024-09-04 10:54:20|79.34|77.14|79.3|77.1|79.34|77.14|79.3|77.1|0
1725447270000|2024-09-04 10:54:30|79.34|77.14|79.32|77.12|79.34|77.14|79.32|77.12|0
1725447280000|2024-09-04 10:54:40|79.34|77.14|79.34|77.14|79.34|77.14|79.3|77.1|0
1725447290000|2024-09-04 10:54:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1725447300000|2024-09-04 10:55:00|79.34|77.14|79.41|77.21|79.41|77.21|79.34|77.14|0
1725447310000|2024-09-04 10:55:10|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1725447320000|2024-09-04 10:55:20|79.41|77.21|79.37|77.17|79.41|77.21|79.37|77.17|0
1725447330000|2024-09-04 10:55:30|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725447340000|2024-09-04 10:55:40|79.32|77.12|79.41|77.21|79.41|77.21|79.32|77.12|0
1725447370000|2024-09-04 10:56:10|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725447380000|2024-09-04 10:56:20|79.41|77.21|79.44|77.24|79.44|77.24|79.41|77.21|0
1725447400000|2024-09-04 10:56:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725447410000|2024-09-04 10:56:50|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1725447420000|2024-09-04 10:57:00|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1725447430000|2024-09-04 10:57:10|79.5|77.3|79.48|77.28|79.5|77.3|79.48|77.28|0
1725447440000|2024-09-04 10:57:20|79.44|77.24|79.55|77.35|79.55|77.35|79.44|77.24|0
1725447450000|2024-09-04 10:57:30|79.53|77.33|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447460000|2024-09-04 10:57:40|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447490000|2024-09-04 10:58:10|79.5|77.3|79.48|77.28|79.5|77.3|79.48|77.28|0
1725447500000|2024-09-04 10:58:20|79.51|77.31|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447510000|2024-09-04 10:58:30|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447520000|2024-09-04 10:58:40|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725447540000|2024-09-04 10:59:00|79.55|77.35|79.55|77.35|79.55|77.35|79.53|77.33|0
1725447550000|2024-09-04 10:59:10|79.51|77.31|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447560000|2024-09-04 10:59:20|79.55|77.35|79.58|77.38|79.58|77.38|79.55|77.35|0
1725447590000|2024-09-04 10:59:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447600000|2024-09-04 11:00:00|79.57|77.37|79.58|77.38|79.62|77.42|79.57|77.37|0
1725447620000|2024-09-04 11:00:20|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725447630000|2024-09-04 11:00:30|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1725447640000|2024-09-04 11:00:40|79.55|77.35|79.58|77.38|79.58|77.38|79.55|77.35|0
1725447650000|2024-09-04 11:00:50|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725447670000|2024-09-04 11:01:10|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725447690000|2024-09-04 11:01:30|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725447700000|2024-09-04 11:01:40|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447720000|2024-09-04 11:02:00|79.69|77.49|79.72|77.52|79.72|77.52|79.69|77.49|0
1725447730000|2024-09-04 11:02:10|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447740000|2024-09-04 11:02:20|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1725447750000|2024-09-04 11:02:30|79.83|77.63|79.83|77.63|79.83|77.63|79.83|77.63|0
1725447760000|2024-09-04 11:02:40|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1725447780000|2024-09-04 11:03:00|79.76|77.56|79.78|77.58|79.78|77.58|79.76|77.56|0
1725447790000|2024-09-04 11:03:10|79.76|77.56|79.72|77.52|79.76|77.56|79.72|77.52|0
1725447800000|2024-09-04 11:03:20|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447810000|2024-09-04 11:03:30|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447820000|2024-09-04 11:03:40|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447830000|2024-09-04 11:03:50|79.8|77.6|79.81|77.61|79.81|77.61|79.8|77.6|0
1725447840000|2024-09-04 11:04:00|79.8|77.6|79.8|77.6|79.83|77.63|79.8|77.6|0
1725447850000|2024-09-04 11:04:10|79.87|77.67|79.8|77.6|79.87|77.67|79.8|77.6|0
1725447860000|2024-09-04 11:04:20|79.79|77.59|79.83|77.63|79.83|77.63|79.79|77.59|0
1725447870000|2024-09-04 11:04:30|79.79|77.59|79.79|77.59|79.81|77.61|79.79|77.59|0
1725447880000|2024-09-04 11:04:40|79.83|77.63|79.83|77.63|79.83|77.63|79.79|77.59|0
1725447890000|2024-09-04 11:04:50|79.81|77.61|79.83|77.63|79.83|77.63|79.81|77.61|0
1725447900000|2024-09-04 11:05:00|79.87|77.67|79.87|77.67|79.87|77.67|79.87|77.67|0
1725447910000|2024-09-04 11:05:10|79.9|77.7|79.87|77.67|79.9|77.7|79.87|77.67|0
1725447920000|2024-09-04 11:05:20|79.9|77.7|79.92|77.72|79.94|77.74|79.9|77.7|0
1725447930000|2024-09-04 11:05:30|79.9|77.7|79.87|77.67|79.94|77.74|79.87|77.67|0
1725447940000|2024-09-04 11:05:40|79.88|77.68|79.9|77.7|79.9|77.7|79.88|77.68|0
1725447950000|2024-09-04 11:05:50|79.94|77.74|79.87|77.67|79.94|77.74|79.87|77.67|0
1725447960000|2024-09-04 11:06:00|79.83|77.63|79.79|77.59|79.83|77.63|79.79|77.59|0
1725447970000|2024-09-04 11:06:10|79.83|77.63|79.79|77.59|79.83|77.63|79.79|77.59|0
1725447980000|2024-09-04 11:06:20|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447990000|2024-09-04 11:06:30|79.79|77.59|79.76|77.56|79.79|77.59|79.76|77.56|0
1725448000000|2024-09-04 11:06:40|79.74|77.54|79.69|77.49|79.76|77.56|79.69|77.49|0
1725448010000|2024-09-04 11:06:50|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448020000|2024-09-04 11:07:00|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1725448030000|2024-09-04 11:07:10|79.56|77.36|79.54|77.34|79.56|77.36|79.54|77.34|0
1725448040000|2024-09-04 11:07:20|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448060000|2024-09-04 11:07:40|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1725448070000|2024-09-04 11:07:50|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1725448080000|2024-09-04 11:08:00|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448090000|2024-09-04 11:08:10|79.54|77.34|79.54|77.34|79.54|77.34|79.51|77.31|0
1725448110000|2024-09-04 11:08:30|79.51|77.31|79.47|77.27|79.54|77.34|79.47|77.27|0
1725448130000|2024-09-04 11:08:50|79.44|77.24|79.47|77.27|79.47|77.27|79.44|77.24|0
1725448140000|2024-09-04 11:09:00|79.54|77.34|79.6|77.4|79.62|77.42|79.54|77.34|0
1725448150000|2024-09-04 11:09:10|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448160000|2024-09-04 11:09:20|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448170000|2024-09-04 11:09:30|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448180000|2024-09-04 11:09:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725448200000|2024-09-04 11:10:00|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725448210000|2024-09-04 11:10:10|79.3|77.1|79.19|76.99|79.3|77.1|79.19|76.99|0
1725448220000|2024-09-04 11:10:20|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1725448230000|2024-09-04 11:10:30|79.24|77.04|79.26|77.06|79.26|77.06|79.24|77.04|0
1725448240000|2024-09-04 11:10:40|79.3|77.1|79.22|77.02|79.3|77.1|79.22|77.02|0
1725448250000|2024-09-04 11:10:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1725448260000|2024-09-04 11:11:00|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725448280000|2024-09-04 11:11:20|79.21|77.01|79.26|77.06|79.26|77.06|79.19|76.99|0
1725448300000|2024-09-04 11:11:40|79.24|77.04|79.29|77.09|79.29|77.09|79.24|77.04|0
1725448310000|2024-09-04 11:11:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725448320000|2024-09-04 11:12:00|79.26|77.06|79.19|76.99|79.26|77.06|79.19|76.99|0
1725448330000|2024-09-04 11:12:10|79.22|77.02|79.29|77.09|79.29|77.09|79.22|77.02|0
1725448340000|2024-09-04 11:12:20|79.33|77.13|79.37|77.17|79.37|77.17|79.33|77.13|0
1725448360000|2024-09-04 11:12:40|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725448380000|2024-09-04 11:13:00|79.33|77.13|79.44|77.24|79.44|77.24|79.33|77.13|0
1725448390000|2024-09-04 11:13:10|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1725448400000|2024-09-04 11:13:20|79.37|77.17|79.29|77.09|79.37|77.17|79.29|77.09|0
1725448410000|2024-09-04 11:13:30|79.31|77.11|79.33|77.13|79.33|77.13|79.31|77.11|0
1725448430000|2024-09-04 11:13:50|79.35|77.15|79.36|77.16|79.36|77.16|79.33|77.13|0
1725448440000|2024-09-04 11:14:00|79.38|77.18|79.4|77.2|79.4|77.2|79.38|77.18|0
1725448450000|2024-09-04 11:14:10|79.36|77.16|79.47|77.27|79.47|77.27|79.36|77.16|0
1725448460000|2024-09-04 11:14:20|79.51|77.31|79.63|77.43|79.63|77.43|79.51|77.31|0
1725448470000|2024-09-04 11:14:30|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448480000|2024-09-04 11:14:40|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1725448490000|2024-09-04 11:14:50|79.65|77.45|79.58|77.38|79.65|77.45|79.58|77.38|0
1725448500000|2024-09-04 11:15:00|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448510000|2024-09-04 11:15:10|79.6|77.4|79.58|77.38|79.6|77.4|79.58|77.38|0
1725448520000|2024-09-04 11:15:20|79.61|77.41|79.61|77.41|79.61|77.41|79.6|77.4|0
1725448530000|2024-09-04 11:15:30|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448540000|2024-09-04 11:15:40|79.61|77.41|79.54|77.34|79.65|77.45|79.54|77.34|0
1725448550000|2024-09-04 11:15:50|79.58|77.38|79.61|77.41|79.61|77.41|79.58|77.38|0
1725448560000|2024-09-04 11:16:00|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448570000|2024-09-04 11:16:10|79.63|77.43|79.63|77.43|79.63|77.43|79.61|77.41|0
1725448580000|2024-09-04 11:16:20|79.68|77.48|79.65|77.45|79.68|77.48|79.65|77.45|0
1725448590000|2024-09-04 11:16:30|79.6|77.4|79.68|77.48|79.68|77.48|79.6|77.4|0
1725448600000|2024-09-04 11:16:40|79.65|77.45|79.63|77.43|79.65|77.45|79.63|77.43|0
1725448610000|2024-09-04 11:16:50|79.65|77.45|79.68|77.48|79.68|77.48|79.65|77.45|0
1725448620000|2024-09-04 11:17:00|79.72|77.52|79.72|77.52|79.72|77.52|79.72|77.52|0
1725448630000|2024-09-04 11:17:10|79.75|77.55|79.79|77.59|79.79|77.59|79.75|77.55|0
1725448650000|2024-09-04 11:17:30|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725448660000|2024-09-04 11:17:40|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725448670000|2024-09-04 11:17:50|79.75|77.55|79.79|77.59|79.79|77.59|79.75|77.55|0
1725448680000|2024-09-04 11:18:00|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725448690000|2024-09-04 11:18:10|79.72|77.52|79.68|77.48|79.72|77.52|79.68|77.48|0
1725448710000|2024-09-04 11:18:30|79.65|77.45|79.65|77.45|79.65|77.45|79.61|77.41|0
1725448720000|2024-09-04 11:18:40|79.61|77.41|79.61|77.41|79.61|77.41|79.61|77.41|0
1725448730000|2024-09-04 11:18:50|79.59|77.39|79.54|77.34|79.59|77.39|79.54|77.34|0
1725448740000|2024-09-04 11:19:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725448750000|2024-09-04 11:19:10|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1725448760000|2024-09-04 11:19:20|79.54|77.34|79.56|77.36|79.56|77.36|79.54|77.34|0
1725448770000|2024-09-04 11:19:30|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448780000|2024-09-04 11:19:40|79.54|77.34|79.54|77.34|79.54|77.34|79.5|77.3|0
1725448790000|2024-09-04 11:19:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448800000|2024-09-04 11:20:00|79.61|77.41|79.65|77.45|79.65|77.45|79.61|77.41|0
1725448810000|2024-09-04 11:20:10|79.61|77.41|79.54|77.34|79.61|77.41|79.54|77.34|0
1725448820000|2024-09-04 11:20:20|79.58|77.38|79.5|77.3|79.58|77.38|79.5|77.3|0
1725448830000|2024-09-04 11:20:30|79.54|77.34|79.61|77.41|79.61|77.41|79.54|77.34|0
1725448840000|2024-09-04 11:20:40|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1725448850000|2024-09-04 11:20:50|79.52|77.32|79.54|77.34|79.54|77.34|79.52|77.32|0
1725448860000|2024-09-04 11:21:00|79.56|77.36|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448870000|2024-09-04 11:21:10|79.54|77.34|79.49|77.29|79.54|77.34|79.49|77.29|0
1725448880000|2024-09-04 11:21:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725448900000|2024-09-04 11:21:40|79.52|77.32|79.5|77.3|79.52|77.32|79.5|77.3|0
1725448910000|2024-09-04 11:21:50|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1725448920000|2024-09-04 11:22:00|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725448930000|2024-09-04 11:22:10|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725448940000|2024-09-04 11:22:20|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725448950000|2024-09-04 11:22:30|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725448960000|2024-09-04 11:22:40|79.57|77.37|79.57|77.37|79.57|77.37|79.54|77.34|0
1725448970000|2024-09-04 11:22:50|79.54|77.34|79.57|77.37|79.57|77.37|79.54|77.34|0
1725448980000|2024-09-04 11:23:00|79.61|77.41|79.61|77.41|79.61|77.41|79.57|77.37|0
1725448990000|2024-09-04 11:23:10|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725449000000|2024-09-04 11:23:20|79.5|77.3|79.65|77.45|79.65|77.45|79.5|77.3|0
1725449010000|2024-09-04 11:23:30|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1725449020000|2024-09-04 11:23:40|79.61|77.41|79.61|77.41|79.63|77.43|79.61|77.41|0
1725449030000|2024-09-04 11:23:50|79.63|77.43|79.54|77.34|79.63|77.43|79.54|77.34|0
1725449040000|2024-09-04 11:24:00|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725449050000|2024-09-04 11:24:10|79.5|77.3|79.5|77.3|79.54|77.34|79.5|77.3|0
1725449060000|2024-09-04 11:24:20|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725449070000|2024-09-04 11:24:30|79.54|77.34|79.68|77.48|79.68|77.48|79.54|77.34|0
1725449080000|2024-09-04 11:24:40|79.64|77.44|79.68|77.48|79.68|77.48|79.64|77.44|0
1725449090000|2024-09-04 11:24:50|79.72|77.52|79.79|77.59|79.79|77.59|79.72|77.52|0
1725449100000|2024-09-04 11:25:00|79.77|77.57|79.75|77.55|79.77|77.57|79.75|77.55|0
1725449110000|2024-09-04 11:25:10|79.79|77.59|79.77|77.57|79.79|77.59|79.77|77.57|0
1725449120000|2024-09-04 11:25:20|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725449130000|2024-09-04 11:25:30|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725449140000|2024-09-04 11:25:40|79.79|77.59|79.75|77.55|79.79|77.59|79.75|77.55|0
1725449150000|2024-09-04 11:25:50|79.77|77.57|79.75|77.55|79.77|77.57|79.75|77.55|0
1725449160000|2024-09-04 11:26:00|79.72|77.52|79.68|77.48|79.72|77.52|79.68|77.48|0
1725449170000|2024-09-04 11:26:10|79.64|77.44|79.54|77.34|79.64|77.44|79.54|77.34|0
1725449180000|2024-09-04 11:26:20|79.5|77.3|79.43|77.23|79.5|77.3|79.43|77.23|0
1725449190000|2024-09-04 11:26:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725449200000|2024-09-04 11:26:40|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725449210000|2024-09-04 11:26:50|79.54|77.34|79.61|77.41|79.61|77.41|79.54|77.34|0
1725449220000|2024-09-04 11:27:00|79.64|77.44|79.47|77.27|79.64|77.44|79.47|77.27|0
1725449240000|2024-09-04 11:27:20|79.45|77.25|79.47|77.27|79.5|77.3|79.45|77.25|0
1725449270000|2024-09-04 11:27:50|79.5|77.3|79.54|77.34|79.54|77.34|79.5|77.3|0
1725449280000|2024-09-04 11:28:00|79.47|77.27|79.4|77.2|79.47|77.27|79.4|77.2|0
1725449290000|2024-09-04 11:28:10|79.39|77.19|79.29|77.09|79.39|77.19|79.29|77.09|0
1725449300000|2024-09-04 11:28:20|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725449310000|2024-09-04 11:28:30|79.32|77.12|79.34|77.14|79.34|77.14|79.32|77.12|0
1725449320000|2024-09-04 11:28:40|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725449330000|2024-09-04 11:28:50|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725449340000|2024-09-04 11:29:00|79.34|77.14|79.25|77.05|79.34|77.14|79.25|77.05|0
1725449350000|2024-09-04 11:29:10|79.29|77.09|79.32|77.12|79.32|77.12|79.29|77.09|0
1725449360000|2024-09-04 11:29:20|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725449370000|2024-09-04 11:29:30|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1725449380000|2024-09-04 11:29:40|79.27|77.07|79.29|77.09|79.29|77.09|79.27|77.07|0
1725449390000|2024-09-04 11:29:50|79.27|77.07|79.22|77.02|79.27|77.07|79.22|77.02|0
1725449400000|2024-09-04 11:30:00|79.25|77.05|79.22|77.02|79.25|77.05|79.2|77|0
1725449410000|2024-09-04 11:30:10|79.18|76.98|79.11|76.91|79.22|77.02|79.11|76.91|0
1725449420000|2024-09-04 11:30:20|79.15|76.95|79.04|76.84|79.15|76.95|79.04|76.84|0
1725449430000|2024-09-04 11:30:30|79.08|76.88|78.99|76.79|79.08|76.88|78.97|76.77|0
1725449440000|2024-09-04 11:30:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449450000|2024-09-04 11:30:50|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1725449460000|2024-09-04 11:31:00|79.15|76.95|79.22|77.02|79.22|77.02|79.11|76.91|0
1725449470000|2024-09-04 11:31:10|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1725449480000|2024-09-04 11:31:20|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725449490000|2024-09-04 11:31:30|79.2|77|79.25|77.05|79.25|77.05|79.2|77|0
1725449500000|2024-09-04 11:31:40|79.32|77.12|79.29|77.09|79.32|77.12|79.29|77.09|0
1725449510000|2024-09-04 11:31:50|79.25|77.05|79.25|77.05|79.25|77.05|79.23|77.03|0
1725449520000|2024-09-04 11:32:00|79.2|77|79.15|76.95|79.2|77|79.15|76.95|0
1725449530000|2024-09-04 11:32:10|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725449540000|2024-09-04 11:32:20|79.15|76.95|79.18|76.98|79.18|76.98|79.15|76.95|0
1725449550000|2024-09-04 11:32:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725449560000|2024-09-04 11:32:40|79.16|76.96|79.18|76.98|79.18|76.98|79.15|76.95|0
1725449570000|2024-09-04 11:32:50|79.2|77|79.15|76.95|79.22|77.02|79.15|76.95|0
1725449580000|2024-09-04 11:33:00|79.11|76.91|79.11|76.91|79.15|76.95|79.11|76.91|0
1725449590000|2024-09-04 11:33:10|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1725449600000|2024-09-04 11:33:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449610000|2024-09-04 11:33:30|78.97|76.77|79|76.8|79|76.8|78.86|76.66|0
1725449620000|2024-09-04 11:33:40|78.99|76.79|78.99|76.79|79|76.8|78.99|76.79|0
1725449630000|2024-09-04 11:33:50|79|76.8|78.93|76.73|79|76.8|78.93|76.73|0
1725449640000|2024-09-04 11:34:00|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725449650000|2024-09-04 11:34:10|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1725449660000|2024-09-04 11:34:20|79.06|76.86|78.97|76.77|79.06|76.86|78.97|76.77|0
1725449670000|2024-09-04 11:34:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449680000|2024-09-04 11:34:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1725449690000|2024-09-04 11:34:50|79.07|76.87|79.04|76.84|79.07|76.87|79.04|76.84|0
1725449700000|2024-09-04 11:35:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449710000|2024-09-04 11:35:10|78.99|76.79|78.97|76.77|79|76.8|78.93|76.73|0
1725449720000|2024-09-04 11:35:20|78.95|76.75|78.9|76.7|78.95|76.75|78.9|76.7|0
1725449730000|2024-09-04 11:35:30|78.92|76.72|78.97|76.77|78.97|76.77|78.92|76.72|0
1725449740000|2024-09-04 11:35:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449760000|2024-09-04 11:36:00|79.04|76.84|78.97|76.77|79.04|76.84|78.97|76.77|0
1725449780000|2024-09-04 11:36:20|78.93|76.73|78.93|76.73|78.95|76.75|78.93|76.73|0
1725449790000|2024-09-04 11:36:30|78.97|76.77|78.86|76.66|78.97|76.77|78.86|76.66|0
1725449800000|2024-09-04 11:36:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725449810000|2024-09-04 11:36:50|78.88|76.68|78.83|76.63|78.88|76.68|78.83|76.63|0
1725449820000|2024-09-04 11:37:00|78.79|76.59|78.86|76.66|78.86|76.66|78.79|76.59|0
1725449840000|2024-09-04 11:37:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1725449850000|2024-09-04 11:37:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725449860000|2024-09-04 11:37:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725449870000|2024-09-04 11:37:50|78.83|76.63|78.86|76.66|78.86|76.66|78.83|76.63|0
1725449880000|2024-09-04 11:38:00|78.83|76.63|78.76|76.56|78.83|76.63|78.76|76.56|0
1725449890000|2024-09-04 11:38:10|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1725449900000|2024-09-04 11:38:20|78.7|76.5|78.72|76.52|78.72|76.52|78.68|76.48|0
1725449910000|2024-09-04 11:38:30|78.75|76.55|78.79|76.59|78.79|76.59|78.75|76.55|0
1725449940000|2024-09-04 11:39:00|78.9|76.7|78.93|76.73|78.93|76.73|78.88|76.68|0
1725449950000|2024-09-04 11:39:10|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725449960000|2024-09-04 11:39:20|78.91|76.71|78.93|76.73|78.93|76.73|78.91|76.71|0
1725449970000|2024-09-04 11:39:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1725449980000|2024-09-04 11:39:40|79.07|76.87|79.14|76.94|79.14|76.94|79.07|76.87|0
1725449990000|2024-09-04 11:39:50|79.16|76.96|79.14|76.94|79.18|76.98|79.14|76.94|0
1725450000000|2024-09-04 11:40:00|79.21|77.01|79.25|77.05|79.25|77.05|79.2|77|0
1725450010000|2024-09-04 11:40:10|79.28|77.08|79.35|77.15|79.35|77.15|79.28|77.08|0
1725450020000|2024-09-04 11:40:20|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450030000|2024-09-04 11:40:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1725450040000|2024-09-04 11:40:40|79.35|77.15|79.35|77.15|79.35|77.15|79.34|77.14|0
1725450050000|2024-09-04 11:40:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450060000|2024-09-04 11:41:00|79.35|77.15|79.43|77.23|79.43|77.23|79.35|77.15|0
1725450080000|2024-09-04 11:41:20|79.46|77.26|79.43|77.23|79.46|77.26|79.43|77.23|0
1725450090000|2024-09-04 11:41:30|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450120000|2024-09-04 11:42:00|79.35|77.15|79.43|77.23|79.43|77.23|79.35|77.15|0
1725450130000|2024-09-04 11:42:10|79.46|77.26|79.5|77.3|79.5|77.3|79.46|77.26|0
1725450140000|2024-09-04 11:42:20|79.53|77.33|79.57|77.37|79.57|77.37|79.53|77.33|0
1725450160000|2024-09-04 11:42:40|79.53|77.33|79.64|77.44|79.64|77.44|79.53|77.33|0
1725450170000|2024-09-04 11:42:50|79.62|77.42|79.64|77.44|79.64|77.44|79.62|77.42|0
1725450180000|2024-09-04 11:43:00|79.67|77.47|79.66|77.46|79.67|77.47|79.66|77.46|0
1725450190000|2024-09-04 11:43:10|79.64|77.44|79.67|77.47|79.67|77.47|79.64|77.44|0
1725450210000|2024-09-04 11:43:30|79.64|77.44|79.53|77.33|79.64|77.44|79.53|77.33|0
1725450220000|2024-09-04 11:43:40|79.57|77.37|79.6|77.4|79.6|77.4|79.57|77.37|0
1725450230000|2024-09-04 11:43:50|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1725450240000|2024-09-04 11:44:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725450250000|2024-09-04 11:44:10|79.53|77.33|79.53|77.33|79.53|77.33|79.51|77.31|0
1725450260000|2024-09-04 11:44:20|79.5|77.3|79.57|77.37|79.57|77.37|79.5|77.3|0
1725450270000|2024-09-04 11:44:30|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450280000|2024-09-04 11:44:40|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450300000|2024-09-04 11:45:00|79.58|77.38|79.67|77.47|79.67|77.47|79.58|77.38|0
1725450310000|2024-09-04 11:45:10|79.71|77.51|79.57|77.37|79.71|77.51|79.57|77.37|0
1725450320000|2024-09-04 11:45:20|79.53|77.33|79.49|77.29|79.53|77.33|79.49|77.29|0
1725450330000|2024-09-04 11:45:30|79.64|77.44|79.66|77.46|79.67|77.47|79.64|77.44|0
1725450340000|2024-09-04 11:45:40|79.64|77.44|79.62|77.42|79.64|77.44|79.6|77.4|0
1725450350000|2024-09-04 11:45:50|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450360000|2024-09-04 11:46:00|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450370000|2024-09-04 11:46:10|79.64|77.44|79.67|77.47|79.67|77.47|79.6|77.4|0
1725450380000|2024-09-04 11:46:20|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450390000|2024-09-04 11:46:30|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450400000|2024-09-04 11:46:40|79.57|77.37|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450410000|2024-09-04 11:46:50|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450420000|2024-09-04 11:47:00|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450430000|2024-09-04 11:47:10|79.6|77.4|79.64|77.44|79.64|77.44|79.6|77.4|0
1725450440000|2024-09-04 11:47:20|79.6|77.4|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450460000|2024-09-04 11:47:40|79.58|77.38|79.6|77.4|79.6|77.4|79.57|77.37|0
1725450470000|2024-09-04 11:47:50|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450480000|2024-09-04 11:48:00|79.58|77.38|79.56|77.36|79.58|77.38|79.56|77.36|0
1725450490000|2024-09-04 11:48:10|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450500000|2024-09-04 11:48:20|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450510000|2024-09-04 11:48:30|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450540000|2024-09-04 11:49:00|79.62|77.42|79.62|77.42|79.64|77.44|79.6|77.4|0
1725450550000|2024-09-04 11:49:10|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450570000|2024-09-04 11:49:30|79.67|77.47|79.71|77.51|79.71|77.51|79.67|77.47|0
1725450580000|2024-09-04 11:49:40|79.69|77.49|79.67|77.47|79.71|77.51|79.67|77.47|0
1725450590000|2024-09-04 11:49:50|79.69|77.49|79.71|77.51|79.71|77.51|79.69|77.49|0
1725450600000|2024-09-04 11:50:00|79.67|77.47|79.67|77.47|79.67|77.47|79.64|77.44|0
1725450630000|2024-09-04 11:50:30|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450650000|2024-09-04 11:50:50|79.63|77.43|79.6|77.4|79.63|77.43|79.58|77.38|0
1725450660000|2024-09-04 11:51:00|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725450670000|2024-09-04 11:51:10|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725450680000|2024-09-04 11:51:20|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725450700000|2024-09-04 11:51:40|79.67|77.47|79.74|77.54|79.74|77.54|79.67|77.47|0
1725450710000|2024-09-04 11:51:50|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725450720000|2024-09-04 11:52:00|79.69|77.49|79.71|77.51|79.71|77.51|79.67|77.47|0
1725450730000|2024-09-04 11:52:10|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725450750000|2024-09-04 11:52:30|79.71|77.51|79.67|77.47|79.71|77.51|79.67|77.47|0
1725450770000|2024-09-04 11:52:50|79.71|77.51|79.63|77.43|79.71|77.51|79.6|77.4|0
1725450780000|2024-09-04 11:53:00|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725450790000|2024-09-04 11:53:10|79.71|77.51|79.62|77.42|79.71|77.51|79.62|77.42|0
1725450800000|2024-09-04 11:53:20|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450810000|2024-09-04 11:53:30|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1725450820000|2024-09-04 11:53:40|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450850000|2024-09-04 11:54:10|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1725450870000|2024-09-04 11:54:30|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450880000|2024-09-04 11:54:40|79.63|77.43|79.67|77.47|79.67|77.47|79.63|77.43|0
1725450890000|2024-09-04 11:54:50|79.56|77.36|79.56|77.36|79.56|77.36|79.56|77.36|0
1725450900000|2024-09-04 11:55:00|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725450910000|2024-09-04 11:55:10|79.38|77.18|79.38|77.18|79.38|77.18|79.35|77.15|0
1725450920000|2024-09-04 11:55:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725450930000|2024-09-04 11:55:30|79.26|77.06|79.24|77.04|79.28|77.08|79.24|77.04|0
1725450940000|2024-09-04 11:55:40|79.21|77.01|79.24|77.04|79.24|77.04|79.21|77.01|0
1725450950000|2024-09-04 11:55:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725450960000|2024-09-04 11:56:00|79.17|76.97|79.17|76.97|79.17|76.97|79.14|76.94|0
1725450970000|2024-09-04 11:56:10|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1725450990000|2024-09-04 11:56:30|79.21|77.01|79.24|77.04|79.24|77.04|79.21|77.01|0
1725451000000|2024-09-04 11:56:40|79.21|77.01|79.28|77.08|79.28|77.08|79.21|77.01|0
1725451010000|2024-09-04 11:56:50|79.24|77.04|79.26|77.06|79.28|77.08|79.24|77.04|0
1725451020000|2024-09-04 11:57:00|79.24|77.04|79.1|76.9|79.24|77.04|79.1|76.9|0
1725451030000|2024-09-04 11:57:10|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1725451040000|2024-09-04 11:57:20|79.17|76.97|79.1|76.9|79.17|76.97|79.1|76.9|0
1725451050000|2024-09-04 11:57:30|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725451060000|2024-09-04 11:57:40|79.1|76.9|79.08|76.88|79.1|76.9|79.07|76.87|0
1725451070000|2024-09-04 11:57:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725451080000|2024-09-04 11:58:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1725451090000|2024-09-04 11:58:10|79.1|76.9|79.21|77.01|79.21|77.01|79.1|76.9|0
1725451100000|2024-09-04 11:58:20|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725451110000|2024-09-04 11:58:30|79.31|77.11|79.37|77.17|79.37|77.17|79.31|77.11|0
1725451120000|2024-09-04 11:58:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451130000|2024-09-04 11:58:50|79.37|77.17|79.38|77.18|79.38|77.18|79.37|77.17|0
1725451140000|2024-09-04 11:59:00|79.42|77.22|79.35|77.15|79.42|77.22|79.35|77.15|0
1725451160000|2024-09-04 11:59:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725451170000|2024-09-04 11:59:30|79.26|77.06|79.31|77.11|79.31|77.11|79.26|77.06|0
1725451180000|2024-09-04 11:59:40|79.35|77.15|79.37|77.17|79.38|77.18|79.35|77.15|0
1725451190000|2024-09-04 11:59:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451200000|2024-09-04 12:00:00|79.37|77.17|79.38|77.18|79.38|77.18|79.28|77.08|0
1725451210000|2024-09-04 12:00:10|79.44|77.24|79.49|77.29|79.49|77.29|79.44|77.24|0
1725451230000|2024-09-04 12:00:30|79.45|77.25|79.35|77.15|79.45|77.25|79.35|77.15|0
1725451240000|2024-09-04 12:00:40|79.31|77.11|79.24|77.04|79.38|77.18|79.24|77.04|0
1725451250000|2024-09-04 12:00:50|79.28|77.08|79.38|77.18|79.42|77.22|79.28|77.08|0
1725451260000|2024-09-04 12:01:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451270000|2024-09-04 12:01:10|79.38|77.18|79.28|77.08|79.38|77.18|79.28|77.08|0
1725451290000|2024-09-04 12:01:30|79.29|77.09|79.35|77.15|79.35|77.15|79.29|77.09|0
1725451300000|2024-09-04 12:01:40|79.38|77.18|79.31|77.11|79.38|77.18|79.31|77.11|0
1725451310000|2024-09-04 12:01:50|79.35|77.15|79.38|77.18|79.38|77.18|79.31|77.11|0
1725451320000|2024-09-04 12:02:00|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725451330000|2024-09-04 12:02:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725451340000|2024-09-04 12:02:20|79.33|77.13|79.28|77.08|79.33|77.13|79.28|77.08|0
1725451350000|2024-09-04 12:02:30|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725451360000|2024-09-04 12:02:40|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725451370000|2024-09-04 12:02:50|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725451380000|2024-09-04 12:03:00|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1725451390000|2024-09-04 12:03:10|79.03|76.83|79.06|76.86|79.1|76.9|79.03|76.83|0
1725451400000|2024-09-04 12:03:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725451410000|2024-09-04 12:03:30|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725451420000|2024-09-04 12:03:40|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725451430000|2024-09-04 12:03:50|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725451440000|2024-09-04 12:04:00|79.13|76.93|79.1|76.9|79.13|76.93|79.06|76.86|0
1725451450000|2024-09-04 12:04:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725451460000|2024-09-04 12:04:20|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1725451470000|2024-09-04 12:04:30|79.03|76.83|79.13|76.93|79.13|76.93|79.03|76.83|0
1725451480000|2024-09-04 12:04:40|79.17|76.97|79.24|77.04|79.24|77.04|79.17|76.97|0
1725451490000|2024-09-04 12:04:50|79.13|76.93|79.2|77|79.2|77|79.1|76.9|0
1725451500000|2024-09-04 12:05:00|79.17|76.97|79.1|76.9|79.17|76.97|79.1|76.9|0
1725451510000|2024-09-04 12:05:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725451530000|2024-09-04 12:05:30|79.06|76.86|79.03|76.83|79.06|76.86|79.03|76.83|0
1725451540000|2024-09-04 12:05:40|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725451550000|2024-09-04 12:05:50|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1725451560000|2024-09-04 12:06:00|78.92|76.72|78.89|76.69|78.94|76.74|78.89|76.69|0
1725451570000|2024-09-04 12:06:10|78.85|76.65|78.83|76.63|78.85|76.65|78.81|76.61|0
1725451580000|2024-09-04 12:06:20|78.85|76.65|78.85|76.65|78.85|76.65|78.83|76.63|0
1725451590000|2024-09-04 12:06:30|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1725451600000|2024-09-04 12:06:40|78.85|76.65|78.85|76.65|78.85|76.65|78.83|76.63|0
1725451610000|2024-09-04 12:06:50|78.83|76.63|78.83|76.63|78.85|76.65|78.83|76.63|0
1725451620000|2024-09-04 12:07:00|78.85|76.65|78.85|76.65|78.87|76.67|78.85|76.65|0
1725451630000|2024-09-04 12:07:10|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1725451640000|2024-09-04 12:07:20|78.83|76.63|78.89|76.69|78.89|76.69|78.83|76.63|0
1725451650000|2024-09-04 12:07:30|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1725451660000|2024-09-04 12:07:40|78.85|76.65|78.81|76.61|78.85|76.65|78.81|76.61|0
1725451670000|2024-09-04 12:07:50|78.83|76.63|78.83|76.63|78.83|76.63|78.81|76.61|0
1725451680000|2024-09-04 12:08:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451690000|2024-09-04 12:08:10|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1725451710000|2024-09-04 12:08:30|78.81|76.61|78.85|76.65|78.85|76.65|78.81|76.61|0
1725451720000|2024-09-04 12:08:40|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451730000|2024-09-04 12:08:50|78.78|76.58|78.81|76.61|78.81|76.61|78.78|76.58|0
1725451740000|2024-09-04 12:09:00|78.78|76.58|78.78|76.58|78.81|76.61|78.78|76.58|0
1725451750000|2024-09-04 12:09:10|78.8|76.6|78.81|76.61|78.81|76.61|78.8|76.6|0
1725451760000|2024-09-04 12:09:20|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1725451770000|2024-09-04 12:09:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451780000|2024-09-04 12:09:40|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1725451790000|2024-09-04 12:09:50|78.74|76.54|78.71|76.51|78.74|76.54|78.71|76.51|0
1725451800000|2024-09-04 12:10:00|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1725451810000|2024-09-04 12:10:10|78.71|76.51|78.81|76.61|78.81|76.61|78.71|76.51|0
1725451820000|2024-09-04 12:10:20|78.85|76.65|78.95|76.75|78.95|76.75|78.85|76.65|0
1725451830000|2024-09-04 12:10:30|78.92|76.72|78.88|76.68|78.92|76.72|78.85|76.65|0
1725451840000|2024-09-04 12:10:40|78.9|76.7|78.85|76.65|78.9|76.7|78.85|76.65|0
1725451850000|2024-09-04 12:10:50|78.88|76.68|78.95|76.75|78.95|76.75|78.88|76.68|0
1725451860000|2024-09-04 12:11:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1725451870000|2024-09-04 12:11:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451880000|2024-09-04 12:11:20|79.15|76.95|79.1|76.9|79.15|76.95|79.1|76.9|0
1725451890000|2024-09-04 12:11:30|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725451900000|2024-09-04 12:11:40|79.13|76.93|79.15|76.95|79.17|76.97|79.13|76.93|0
1725451910000|2024-09-04 12:11:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451920000|2024-09-04 12:12:00|79.17|76.97|79.18|76.98|79.18|76.98|79.13|76.93|0
1725451930000|2024-09-04 12:12:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451960000|2024-09-04 12:12:40|79.2|77|79.13|76.93|79.2|77|79.13|76.93|0
1725451970000|2024-09-04 12:12:50|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725451980000|2024-09-04 12:13:00|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725451990000|2024-09-04 12:13:10|79.13|76.93|79.24|77.04|79.24|77.04|79.13|76.93|0
1725452000000|2024-09-04 12:13:20|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1725452010000|2024-09-04 12:13:30|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725452020000|2024-09-04 12:13:40|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725452040000|2024-09-04 12:14:00|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725452050000|2024-09-04 12:14:10|79.29|77.09|79.38|77.18|79.38|77.18|79.29|77.09|0
1725452060000|2024-09-04 12:14:20|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725452070000|2024-09-04 12:14:30|79.36|77.16|79.34|77.14|79.38|77.18|79.34|77.14|0
1725452080000|2024-09-04 12:14:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725452090000|2024-09-04 12:14:50|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725452100000|2024-09-04 12:15:00|79.31|77.11|79.34|77.14|79.34|77.14|79.27|77.07|0
1725452110000|2024-09-04 12:15:10|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725452120000|2024-09-04 12:15:20|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1725452130000|2024-09-04 12:15:30|79.36|77.16|79.41|77.21|79.41|77.21|79.36|77.16|0
1725452140000|2024-09-04 12:15:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725452150000|2024-09-04 12:15:50|79.41|77.21|79.38|77.18|79.41|77.21|79.38|77.18|0
1725452160000|2024-09-04 12:16:00|79.34|77.14|79.32|77.12|79.38|77.18|79.32|77.12|0
1725452170000|2024-09-04 12:16:10|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725452180000|2024-09-04 12:16:20|79.32|77.12|79.31|77.11|79.32|77.12|79.31|77.11|0
1725452190000|2024-09-04 12:16:30|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725452200000|2024-09-04 12:16:40|79.2|77|79.31|77.11|79.31|77.11|79.2|77|0
1725452220000|2024-09-04 12:17:00|79.38|77.18|79.29|77.09|79.38|77.18|79.29|77.09|0
1725452230000|2024-09-04 12:17:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725452240000|2024-09-04 12:17:20|79.29|77.09|79.34|77.14|79.34|77.14|79.29|77.09|0
1725452250000|2024-09-04 12:17:30|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725452260000|2024-09-04 12:17:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725452270000|2024-09-04 12:17:50|79.45|77.25|79.48|77.28|79.48|77.28|79.45|77.25|0
1725452280000|2024-09-04 12:18:00|79.55|77.35|79.52|77.32|79.55|77.35|79.52|77.32|0
1725452290000|2024-09-04 12:18:10|79.55|77.35|79.52|77.32|79.55|77.35|79.52|77.32|0
1725452310000|2024-09-04 12:18:30|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725452320000|2024-09-04 12:18:40|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452330000|2024-09-04 12:18:50|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725452340000|2024-09-04 12:19:00|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725452350000|2024-09-04 12:19:10|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725452360000|2024-09-04 12:19:20|79.54|77.34|79.48|77.28|79.54|77.34|79.48|77.28|0
1725452370000|2024-09-04 12:19:30|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452390000|2024-09-04 12:19:50|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452400000|2024-09-04 12:20:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725452410000|2024-09-04 12:20:10|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725452420000|2024-09-04 12:20:20|79.48|77.28|79.46|77.26|79.48|77.28|79.46|77.26|0
1725452430000|2024-09-04 12:20:30|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725452440000|2024-09-04 12:20:40|79.43|77.23|79.38|77.18|79.43|77.23|79.38|77.18|0
1725452450000|2024-09-04 12:20:50|79.41|77.21|79.37|77.17|79.41|77.21|79.37|77.17|0
1725452460000|2024-09-04 12:21:00|79.36|77.16|79.37|77.17|79.37|77.17|79.36|77.16|0
1725452470000|2024-09-04 12:21:10|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1725452480000|2024-09-04 12:21:20|79.43|77.23|79.45|77.25|79.45|77.25|79.41|77.21|0
1725452490000|2024-09-04 12:21:30|79.46|77.26|79.45|77.25|79.46|77.26|79.45|77.25|0
1725452500000|2024-09-04 12:21:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725452510000|2024-09-04 12:21:50|79.45|77.25|79.41|77.21|79.45|77.25|79.37|77.17|0
1725452520000|2024-09-04 12:22:00|79.34|77.14|79.81|77.61|79.81|77.61|79.34|77.14|0
1725452530000|2024-09-04 12:22:10|79.78|77.58|80.24|78.04|80.24|78.04|79.76|77.56|0
1725452540000|2024-09-04 12:22:20|80.21|78.01|80.24|78.04|80.24|78.04|80.21|78.01|0
1725452550000|2024-09-04 12:22:30|80.22|78.02|80.22|78.02|80.24|78.04|80.22|78.02|0
1725452560000|2024-09-04 12:22:40|80.28|78.08|80.35|78.15|80.35|78.15|80.28|78.08|0
1725452570000|2024-09-04 12:22:50|80.38|78.18|80.35|78.15|80.38|78.18|80.31|78.11|0
1725452580000|2024-09-04 12:23:00|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725452590000|2024-09-04 12:23:10|80.42|78.22|80.42|78.22|80.42|78.22|80.42|78.22|0
1725452600000|2024-09-04 12:23:20|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725452610000|2024-09-04 12:23:30|80.35|78.15|80.35|78.15|80.35|78.15|80.33|78.13|0
1725452630000|2024-09-04 12:23:50|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452640000|2024-09-04 12:24:00|80.35|78.15|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452650000|2024-09-04 12:24:10|80.31|78.11|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452660000|2024-09-04 12:24:20|80.31|78.11|80.31|78.11|80.35|78.15|80.31|78.11|0
1725452670000|2024-09-04 12:24:30|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725452680000|2024-09-04 12:24:40|80.38|78.18|80.35|78.15|80.38|78.18|80.35|78.15|0
1725452690000|2024-09-04 12:24:50|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452700000|2024-09-04 12:25:00|80.33|78.13|80.31|78.11|80.33|78.13|80.28|78.08|0
1725452710000|2024-09-04 12:25:10|80.29|78.09|80.31|78.11|80.31|78.11|80.28|78.08|0
1725452720000|2024-09-04 12:25:20|80.33|78.13|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452730000|2024-09-04 12:25:30|80.38|78.18|80.28|78.08|80.38|78.18|80.28|78.08|0
1725452740000|2024-09-04 12:25:40|80.31|78.11|80.31|78.11|80.35|78.15|80.31|78.11|0
1725452750000|2024-09-04 12:25:50|80.35|78.15|80.28|78.08|80.35|78.15|80.28|78.08|0
1725452760000|2024-09-04 12:26:00|80.31|78.11|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452770000|2024-09-04 12:26:10|80.38|78.18|80.45|78.25|80.45|78.25|80.38|78.18|0
1725452780000|2024-09-04 12:26:20|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452790000|2024-09-04 12:26:30|80.27|78.07|80.31|78.11|80.31|78.11|80.27|78.07|0
1725452810000|2024-09-04 12:26:50|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725452820000|2024-09-04 12:27:00|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452830000|2024-09-04 12:27:10|80.35|78.15|80.35|78.15|80.38|78.18|80.35|78.15|0
1725452840000|2024-09-04 12:27:20|80.38|78.18|80.35|78.15|80.38|78.18|80.33|78.13|0
1725452850000|2024-09-04 12:27:30|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452860000|2024-09-04 12:27:40|80.29|78.09|80.31|78.11|80.31|78.11|80.29|78.09|0
1725452870000|2024-09-04 12:27:50|80.27|78.07|80.24|78.04|80.27|78.07|80.24|78.04|0
1725452880000|2024-09-04 12:28:00|80.2|78|80.2|78|80.2|78|80.2|78|0
1725452890000|2024-09-04 12:28:10|80.17|77.97|80.13|77.93|80.17|77.97|80.13|77.93|0
1725452900000|2024-09-04 12:28:20|80.11|77.91|80.13|77.93|80.13|77.93|80.11|77.91|0
1725452910000|2024-09-04 12:28:30|80.11|77.91|80.1|77.9|80.13|77.93|80.1|77.9|0
1725452920000|2024-09-04 12:28:40|80.06|77.86|80.02|77.82|80.06|77.86|80.02|77.82|0
1725452930000|2024-09-04 12:28:50|80.01|77.81|79.95|77.75|80.02|77.82|79.95|77.75|0
1725452940000|2024-09-04 12:29:00|79.92|77.72|79.88|77.68|79.92|77.72|79.88|77.68|0
1725452950000|2024-09-04 12:29:10|79.92|77.72|79.88|77.68|79.92|77.72|79.88|77.68|0
1725452960000|2024-09-04 12:29:20|79.92|77.72|79.99|77.79|79.99|77.79|79.92|77.72|0
1725452970000|2024-09-04 12:29:30|80.02|77.82|80.1|77.9|80.1|77.9|80.02|77.82|0
1725452980000|2024-09-04 12:29:40|80.11|77.91|80.15|77.95|80.15|77.95|80.11|77.91|0
1725452990000|2024-09-04 12:29:50|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453000000|2024-09-04 12:30:00|80.17|77.97|80.17|77.97|80.17|77.97|80.17|77.97|0
1725453010000|2024-09-04 12:30:10|80.1|77.9|80.1|77.9|80.1|77.9|80.06|77.86|0
1725453020000|2024-09-04 12:30:20|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453030000|2024-09-04 12:30:30|80.11|77.91|80.1|77.9|80.13|77.93|80.1|77.9|0
1725453040000|2024-09-04 12:30:40|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453050000|2024-09-04 12:30:50|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725453060000|2024-09-04 12:31:00|80.06|77.86|80.02|77.82|80.06|77.86|80.02|77.82|0
1725453070000|2024-09-04 12:31:10|79.99|77.79|80.02|77.82|80.02|77.82|79.99|77.79|0
1725453080000|2024-09-04 12:31:20|79.99|77.79|80.02|77.82|80.06|77.86|79.99|77.79|0
1725453090000|2024-09-04 12:31:30|80.06|77.86|80.09|77.89|80.09|77.89|80.06|77.86|0
1725453100000|2024-09-04 12:31:40|80.06|77.86|80.08|77.88|80.08|77.88|80.06|77.86|0
1725453110000|2024-09-04 12:31:50|80.06|77.86|80.2|78|80.2|78|80.06|77.86|0
1725453120000|2024-09-04 12:32:00|80.27|78.07|80.27|78.07|80.31|78.11|80.27|78.07|0
1725453130000|2024-09-04 12:32:10|80.33|78.13|80.31|78.11|80.33|78.13|80.31|78.11|0
1725453140000|2024-09-04 12:32:20|80.27|78.07|80.27|78.07|80.27|78.07|80.24|78.04|0
1725453150000|2024-09-04 12:32:30|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725453170000|2024-09-04 12:32:50|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1725453180000|2024-09-04 12:33:00|80.31|78.11|80.34|78.14|80.34|78.14|80.31|78.11|0
1725453190000|2024-09-04 12:33:10|80.31|78.11|80.27|78.07|80.31|78.11|80.27|78.07|0
1725453200000|2024-09-04 12:33:20|80.31|78.11|80.45|78.25|80.45|78.25|80.31|78.11|0
1725453210000|2024-09-04 12:33:30|80.49|78.29|80.41|78.21|80.49|78.29|80.41|78.21|0
1725453220000|2024-09-04 12:33:40|80.34|78.14|80.45|78.25|80.45|78.25|80.34|78.14|0
1725453230000|2024-09-04 12:33:50|80.41|78.21|80.49|78.29|80.49|78.29|80.41|78.21|0
1725453240000|2024-09-04 12:34:00|80.52|78.32|80.56|78.36|80.56|78.36|80.52|78.32|0
1725453250000|2024-09-04 12:34:10|80.52|78.32|80.45|78.25|80.52|78.32|80.45|78.25|0
1725453260000|2024-09-04 12:34:20|80.49|78.29|80.49|78.29|80.49|78.29|80.49|78.29|0
1725453270000|2024-09-04 12:34:30|80.45|78.25|80.45|78.25|80.45|78.25|80.45|78.25|0
1725453280000|2024-09-04 12:34:40|80.41|78.21|80.41|78.21|80.41|78.21|80.41|78.21|0
1725453290000|2024-09-04 12:34:50|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725453300000|2024-09-04 12:35:00|80.41|78.21|80.49|78.29|80.49|78.29|80.41|78.21|0
1725453310000|2024-09-04 12:35:10|80.54|78.34|80.52|78.32|80.54|78.34|80.45|78.25|0
1725453320000|2024-09-04 12:35:20|80.49|78.29|80.56|78.36|80.59|78.39|80.49|78.29|0
1725453330000|2024-09-04 12:35:30|80.59|78.39|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453340000|2024-09-04 12:35:40|80.58|78.38|80.56|78.36|80.58|78.38|80.56|78.36|0
1725453350000|2024-09-04 12:35:50|80.54|78.34|80.56|78.36|80.56|78.36|80.54|78.34|0
1725453360000|2024-09-04 12:36:00|80.52|78.32|80.49|78.29|80.52|78.32|80.45|78.25|0
1725453370000|2024-09-04 12:36:10|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725453380000|2024-09-04 12:36:20|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453390000|2024-09-04 12:36:30|80.49|78.29|80.52|78.32|80.52|78.32|80.49|78.29|0
1725453400000|2024-09-04 12:36:40|80.5|78.3|80.52|78.32|80.52|78.32|80.49|78.29|0
1725453410000|2024-09-04 12:36:50|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725453420000|2024-09-04 12:37:00|80.56|78.36|80.54|78.34|80.56|78.36|80.54|78.34|0
1725453430000|2024-09-04 12:37:10|80.56|78.36|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453440000|2024-09-04 12:37:20|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725453450000|2024-09-04 12:37:30|80.63|78.43|80.63|78.43|80.63|78.43|80.63|78.43|0
1725453460000|2024-09-04 12:37:40|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725453470000|2024-09-04 12:37:50|80.56|78.36|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453480000|2024-09-04 12:38:00|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453490000|2024-09-04 12:38:10|80.54|78.34|80.52|78.32|80.54|78.34|80.48|78.28|0
1725453500000|2024-09-04 12:38:20|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725453510000|2024-09-04 12:38:30|80.54|78.34|80.56|78.36|80.56|78.36|80.54|78.34|0
1725453520000|2024-09-04 12:38:40|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453530000|2024-09-04 12:38:50|80.54|78.34|80.34|78.14|80.54|78.34|80.34|78.14|0
1725453540000|2024-09-04 12:39:00|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725453550000|2024-09-04 12:39:10|80.27|78.07|80.27|78.07|80.27|78.07|80.27|78.07|0
1725453560000|2024-09-04 12:39:20|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725453570000|2024-09-04 12:39:30|80.34|78.14|80.27|78.07|80.34|78.14|80.27|78.07|0
1725453580000|2024-09-04 12:39:40|80.31|78.11|80.31|78.11|80.31|78.11|80.27|78.07|0
1725453590000|2024-09-04 12:39:50|80.23|78.03|80.27|78.07|80.27|78.07|80.23|78.03|0
1725453600000|2024-09-04 12:40:00|80.31|78.11|80.23|78.03|80.31|78.11|80.23|78.03|0
1725453610000|2024-09-04 12:40:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725453620000|2024-09-04 12:40:20|80.23|78.03|80.16|77.96|80.23|78.03|80.16|77.96|0
1725453630000|2024-09-04 12:40:30|80.2|78|80.2|78|80.23|78.03|80.2|78|0
1725453640000|2024-09-04 12:40:40|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725453670000|2024-09-04 12:41:10|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725453680000|2024-09-04 12:41:20|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725453700000|2024-09-04 12:41:40|80.06|77.86|79.98|77.78|80.06|77.86|79.98|77.78|0
1725453710000|2024-09-04 12:41:50|79.95|77.75|79.98|77.78|79.98|77.78|79.95|77.75|0
1725453720000|2024-09-04 12:42:00|79.97|77.77|79.91|77.71|79.97|77.77|79.91|77.71|0
1725453730000|2024-09-04 12:42:10|79.88|77.68|79.88|77.68|79.88|77.68|79.88|77.68|0
1725453740000|2024-09-04 12:42:20|79.9|77.7|79.91|77.71|79.91|77.71|79.9|77.7|0
1725453750000|2024-09-04 12:42:30|79.95|77.75|79.93|77.73|79.95|77.75|79.88|77.68|0
1725453760000|2024-09-04 12:42:40|79.91|77.71|79.91|77.71|79.91|77.71|79.88|77.68|0
1725453770000|2024-09-04 12:42:50|79.95|77.75|79.88|77.68|79.95|77.75|79.86|77.66|0
1725453780000|2024-09-04 12:43:00|79.84|77.64|79.77|77.57|79.84|77.64|79.77|77.57|0
1725453790000|2024-09-04 12:43:10|79.81|77.61|79.81|77.61|79.81|77.61|79.77|77.57|0
1725453800000|2024-09-04 12:43:20|79.74|77.54|79.72|77.52|79.74|77.54|79.7|77.5|0
1725453810000|2024-09-04 12:43:30|79.7|77.5|79.66|77.46|79.7|77.5|79.66|77.46|0
1725453820000|2024-09-04 12:43:40|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1725453830000|2024-09-04 12:43:50|79.66|77.46|79.63|77.43|79.66|77.46|79.63|77.43|0
1725453840000|2024-09-04 12:44:00|79.59|77.39|79.7|77.5|79.7|77.5|79.59|77.39|0
1725453850000|2024-09-04 12:44:10|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1725453860000|2024-09-04 12:44:20|79.63|77.43|79.63|77.43|79.63|77.43|79.59|77.39|0
1725453870000|2024-09-04 12:44:30|79.59|77.39|79.63|77.43|79.63|77.43|79.59|77.39|0
1725453880000|2024-09-04 12:44:40|79.61|77.41|79.45|77.25|79.61|77.41|79.45|77.25|0
1725453890000|2024-09-04 12:44:50|79.49|77.29|79.49|77.29|79.52|77.32|79.49|77.29|0
1725453900000|2024-09-04 12:45:00|79.51|77.31|79.52|77.32|79.56|77.36|79.51|77.31|0
1725453910000|2024-09-04 12:45:10|79.49|77.29|79.52|77.32|79.52|77.32|79.49|77.29|0
1725453920000|2024-09-04 12:45:20|79.56|77.36|79.56|77.36|79.56|77.36|79.56|77.36|0
1725453930000|2024-09-04 12:45:30|79.49|77.29|79.45|77.25|79.49|77.29|79.45|77.25|0
1725453940000|2024-09-04 12:45:40|79.42|77.22|79.45|77.25|79.47|77.27|79.42|77.22|0
1725453950000|2024-09-04 12:45:50|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725453960000|2024-09-04 12:46:00|79.45|77.25|79.49|77.29|79.49|77.29|79.45|77.25|0
1725453970000|2024-09-04 12:46:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725453980000|2024-09-04 12:46:20|79.38|77.18|79.38|77.18|79.38|77.18|79.34|77.14|0
1725453990000|2024-09-04 12:46:30|79.31|77.11|79.13|76.93|79.31|77.11|79.13|76.93|0
1725454000000|2024-09-04 12:46:40|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725454010000|2024-09-04 12:46:50|79.17|76.97|79.19|76.99|79.2|77|79.17|76.97|0
1725454020000|2024-09-04 12:47:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725454030000|2024-09-04 12:47:10|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725454040000|2024-09-04 12:47:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454050000|2024-09-04 12:47:30|79.17|76.97|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454060000|2024-09-04 12:47:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725454070000|2024-09-04 12:47:50|79.06|76.86|79.03|76.83|79.08|76.88|79.03|76.83|0
1725454080000|2024-09-04 12:48:00|79.1|76.9|78.98|76.78|79.1|76.9|78.98|76.78|0
1725454090000|2024-09-04 12:48:10|78.99|76.79|79.03|76.83|79.03|76.83|78.96|76.76|0
1725454100000|2024-09-04 12:48:20|79.06|76.86|79.03|76.83|79.06|76.86|79.03|76.83|0
1725454110000|2024-09-04 12:48:30|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1725454120000|2024-09-04 12:48:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725454130000|2024-09-04 12:48:50|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725454140000|2024-09-04 12:49:00|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725454150000|2024-09-04 12:49:10|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454160000|2024-09-04 12:49:20|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1725454170000|2024-09-04 12:49:30|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725454190000|2024-09-04 12:49:50|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454200000|2024-09-04 12:50:00|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725454210000|2024-09-04 12:50:10|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725454220000|2024-09-04 12:50:20|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725454230000|2024-09-04 12:50:30|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725454250000|2024-09-04 12:50:50|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725454260000|2024-09-04 12:51:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725454270000|2024-09-04 12:51:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725454280000|2024-09-04 12:51:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725454290000|2024-09-04 12:51:30|79.22|77.02|79.2|77|79.24|77.04|79.2|77|0
1725454300000|2024-09-04 12:51:40|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725454310000|2024-09-04 12:51:50|79.24|77.04|79.27|77.07|79.27|77.07|79.2|77|0
1725454320000|2024-09-04 12:52:00|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725454330000|2024-09-04 12:52:10|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1725454340000|2024-09-04 12:52:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725454360000|2024-09-04 12:52:40|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1725454370000|2024-09-04 12:52:50|79.31|77.11|79.31|77.11|79.34|77.14|79.31|77.11|0
1725454390000|2024-09-04 12:53:10|79.29|77.09|79.34|77.14|79.34|77.14|79.27|77.07|0
1725454400000|2024-09-04 12:53:20|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725454410000|2024-09-04 12:53:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725454420000|2024-09-04 12:53:40|79.24|77.04|79.24|77.04|79.24|77.04|79.2|77|0
1725454430000|2024-09-04 12:53:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454440000|2024-09-04 12:54:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725454450000|2024-09-04 12:54:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454460000|2024-09-04 12:54:20|79.17|76.97|79.17|76.97|79.17|76.97|79.15|76.95|0
1725454470000|2024-09-04 12:54:30|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454480000|2024-09-04 12:54:40|79.24|77.04|79.17|76.97|79.24|77.04|79.17|76.97|0
1725454490000|2024-09-04 12:54:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454500000|2024-09-04 12:55:00|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1725454520000|2024-09-04 12:55:20|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1725454530000|2024-09-04 12:55:30|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725454540000|2024-09-04 12:55:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454550000|2024-09-04 12:55:50|79.11|76.91|79.09|76.89|79.13|76.93|79.09|76.89|0
1725454570000|2024-09-04 12:56:10|79.13|76.93|79.16|76.96|79.16|76.96|79.13|76.93|0
1725454580000|2024-09-04 12:56:20|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725454590000|2024-09-04 12:56:30|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454600000|2024-09-04 12:56:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725454610000|2024-09-04 12:56:50|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725454620000|2024-09-04 12:57:00|79.06|76.86|79.16|76.96|79.16|76.96|79.06|76.86|0
1725454630000|2024-09-04 12:57:10|79.13|76.93|79.13|76.93|79.16|76.96|79.13|76.93|0
1725454640000|2024-09-04 12:57:20|79.16|76.96|79.18|76.98|79.2|77|79.16|76.96|0
1725454650000|2024-09-04 12:57:30|79.2|77|79.27|77.07|79.27|77.07|79.2|77|0
1725454660000|2024-09-04 12:57:40|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725454670000|2024-09-04 12:57:50|79.38|77.18|79.36|77.16|79.38|77.18|79.34|77.14|0
1725454680000|2024-09-04 12:58:00|79.31|77.11|79.32|77.12|79.34|77.14|79.31|77.11|0
1725454690000|2024-09-04 12:58:10|79.34|77.14|79.34|77.14|79.34|77.14|79.31|77.11|0
1725454700000|2024-09-04 12:58:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725454710000|2024-09-04 12:58:30|79.34|77.14|79.29|77.09|79.34|77.14|79.29|77.09|0
1725454720000|2024-09-04 12:58:40|79.27|77.07|79.27|77.07|79.27|77.07|79.23|77.03|0
1725454730000|2024-09-04 12:58:50|79.3|77.1|79.27|77.07|79.3|77.1|79.27|77.07|0
1725454740000|2024-09-04 12:59:00|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725454750000|2024-09-04 12:59:10|79.2|77|79.62|77.42|79.64|77.44|79.2|77|0
1725454760000|2024-09-04 12:59:20|79.64|77.44|78.72|76.52|79.64|77.44|78.72|76.52|0
1725454780000|2024-09-04 12:59:40|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1725454790000|2024-09-04 12:59:50|78.75|76.55|78.72|76.52|78.75|76.55|78.72|76.52|0
1725454800000|2024-09-04 13:00:00|78.86|76.66|78.86|76.66|78.89|76.69|78.79|76.59|0
1725454810000|2024-09-04 13:00:10|78.82|76.62|78.82|76.62|78.86|76.66|78.82|76.62|0
1725454820000|2024-09-04 13:00:20|78.86|76.66|78.89|76.69|78.89|76.69|78.86|76.66|0
1725454840000|2024-09-04 13:00:40|78.93|76.73|78.86|76.66|78.93|76.73|78.82|76.62|0
1725454850000|2024-09-04 13:00:50|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1725454860000|2024-09-04 13:01:00|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725454870000|2024-09-04 13:01:10|78.82|76.62|78.75|76.55|78.82|76.62|78.75|76.55|0
1725454880000|2024-09-04 13:01:20|78.79|76.59|78.79|76.59|78.79|76.59|78.75|76.55|0
1725454890000|2024-09-04 13:01:30|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1725454900000|2024-09-04 13:01:40|78.72|76.52|78.8|76.6|78.8|76.6|78.72|76.52|0
1725454910000|2024-09-04 13:01:50|78.79|76.59|78.82|76.62|78.82|76.62|78.79|76.59|0
1725454920000|2024-09-04 13:02:00|78.79|76.59|78.91|76.71|78.91|76.71|78.79|76.59|0
1725454930000|2024-09-04 13:02:10|78.93|76.73|78.86|76.66|78.93|76.73|78.82|76.62|0
1725454950000|2024-09-04 13:02:30|78.89|76.69|78.91|76.71|78.91|76.71|78.89|76.69|0
1725454960000|2024-09-04 13:02:40|78.86|76.66|78.86|76.66|78.87|76.67|78.86|76.66|0
1725454970000|2024-09-04 13:02:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725454980000|2024-09-04 13:03:00|78.89|76.69|78.89|76.69|78.93|76.73|78.89|76.69|0
1725454990000|2024-09-04 13:03:10|78.93|76.73|78.96|76.76|78.96|76.76|78.93|76.73|0
1725455000000|2024-09-04 13:03:20|78.89|76.69|78.86|76.66|78.89|76.69|78.86|76.66|0
1725455010000|2024-09-04 13:03:30|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725455020000|2024-09-04 13:03:40|78.93|76.73|78.93|76.73|78.93|76.73|78.91|76.71|0
1725455030000|2024-09-04 13:03:50|78.96|76.76|78.96|76.76|79|76.8|78.96|76.76|0
1725455040000|2024-09-04 13:04:00|78.98|76.78|79.1|76.9|79.1|76.9|78.96|76.76|0
1725455050000|2024-09-04 13:04:10|79.12|76.92|79.1|76.9|79.12|76.92|79.07|76.87|0
1725455060000|2024-09-04 13:04:20|79.12|76.92|79.1|76.9|79.14|76.94|79.1|76.9|0
1725455070000|2024-09-04 13:04:30|79.14|76.94|79.07|76.87|79.14|76.94|79.07|76.87|0
1725455080000|2024-09-04 13:04:40|79.08|76.88|79.07|76.87|79.08|76.88|79.07|76.87|0
1725455090000|2024-09-04 13:04:50|79.03|76.83|79.08|76.88|79.08|76.88|79|76.8|0
1725455100000|2024-09-04 13:05:00|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1725455110000|2024-09-04 13:05:10|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725455130000|2024-09-04 13:05:30|79.19|76.99|79.1|76.9|79.19|76.99|79.1|76.9|0
1725455140000|2024-09-04 13:05:40|79.07|76.87|79.03|76.83|79.07|76.87|79.03|76.83|0
1725455150000|2024-09-04 13:05:50|79|76.8|79|76.8|79|76.8|78.96|76.76|0
1725455160000|2024-09-04 13:06:00|78.92|76.72|78.89|76.69|78.92|76.72|78.89|76.69|0
1725455170000|2024-09-04 13:06:10|78.87|76.67|78.89|76.69|78.89|76.69|78.85|76.65|0
1725455180000|2024-09-04 13:06:20|78.92|76.72|78.96|76.76|78.96|76.76|78.89|76.69|0
1725455190000|2024-09-04 13:06:30|78.89|76.69|78.92|76.72|78.92|76.72|78.89|76.69|0
1725455200000|2024-09-04 13:06:40|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1725455210000|2024-09-04 13:06:50|78.82|76.62|78.85|76.65|78.85|76.65|78.82|76.62|0
1725455220000|2024-09-04 13:07:00|78.82|76.62|78.92|76.72|78.92|76.72|78.82|76.62|0
1725455230000|2024-09-04 13:07:10|78.98|76.78|78.92|76.72|78.99|76.79|78.92|76.72|0
1725455240000|2024-09-04 13:07:20|78.89|76.69|78.89|76.69|78.92|76.72|78.89|76.69|0
1725455250000|2024-09-04 13:07:30|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1725455260000|2024-09-04 13:07:40|78.92|76.72|78.99|76.79|78.99|76.79|78.92|76.72|0
1725455290000|2024-09-04 13:08:10|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455300000|2024-09-04 13:08:20|79.1|76.9|79.03|76.83|79.1|76.9|79.03|76.83|0
1725455310000|2024-09-04 13:08:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725455330000|2024-09-04 13:08:50|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725455340000|2024-09-04 13:09:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725455350000|2024-09-04 13:09:10|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725455360000|2024-09-04 13:09:20|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455370000|2024-09-04 13:09:30|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725455380000|2024-09-04 13:09:40|78.92|76.72|78.99|76.79|79.03|76.83|78.92|76.72|0
1725455390000|2024-09-04 13:09:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725455410000|2024-09-04 13:10:10|78.99|76.79|79.06|76.86|79.06|76.86|78.99|76.79|0
1725455420000|2024-09-04 13:10:20|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1725455430000|2024-09-04 13:10:30|79.01|76.81|79.03|76.83|79.06|76.86|79.01|76.81|0
1725455440000|2024-09-04 13:10:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725455450000|2024-09-04 13:10:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725455470000|2024-09-04 13:11:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455480000|2024-09-04 13:11:20|79.13|76.93|79.13|76.93|79.17|76.97|79.13|76.93|0
1725455490000|2024-09-04 13:11:30|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725455500000|2024-09-04 13:11:40|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725455520000|2024-09-04 13:12:00|79.1|76.9|79.13|76.93|79.17|76.97|79.1|76.9|0
1725455530000|2024-09-04 13:12:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725455540000|2024-09-04 13:12:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725455550000|2024-09-04 13:12:30|79.17|76.97|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455560000|2024-09-04 13:12:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455570000|2024-09-04 13:12:50|79.13|76.93|79.08|76.88|79.13|76.93|79.08|76.88|0
1725455580000|2024-09-04 13:13:00|79.1|76.9|78.96|76.76|79.1|76.9|78.96|76.76|0
1725455590000|2024-09-04 13:13:10|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1725455610000|2024-09-04 13:13:30|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1725455620000|2024-09-04 13:13:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725455630000|2024-09-04 13:13:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1725455640000|2024-09-04 13:14:00|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725455650000|2024-09-04 13:14:10|79.06|76.86|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455660000|2024-09-04 13:14:20|79.1|76.9|79.24|77.04|79.24|77.04|79.1|76.9|0
1725455670000|2024-09-04 13:14:30|79.26|77.06|79.22|77.02|79.26|77.06|79.22|77.02|0
1725455680000|2024-09-04 13:14:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725455710000|2024-09-04 13:15:10|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725455720000|2024-09-04 13:15:20|79.2|77|79.26|77.06|79.26|77.06|79.2|77|0
1725455730000|2024-09-04 13:15:30|79.24|77.04|79.26|77.06|79.26|77.06|79.24|77.04|0
1725455740000|2024-09-04 13:15:40|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725455750000|2024-09-04 13:15:50|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725455760000|2024-09-04 13:16:00|79.24|77.04|79.1|76.9|79.24|77.04|79.1|76.9|0
1725455770000|2024-09-04 13:16:10|79.13|76.93|79.15|76.95|79.17|76.97|79.1|76.9|0
1725455780000|2024-09-04 13:16:20|79.17|76.97|79.24|77.04|79.24|77.04|79.17|76.97|0
1725455840000|2024-09-04 13:17:20|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725455850000|2024-09-04 13:17:30|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1725455860000|2024-09-04 13:17:40|79.2|77|79.15|76.95|79.2|77|79.15|76.95|0
1725455870000|2024-09-04 13:17:50|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455880000|2024-09-04 13:18:00|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455890000|2024-09-04 13:18:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455900000|2024-09-04 13:18:20|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455910000|2024-09-04 13:18:30|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455920000|2024-09-04 13:18:40|79.11|76.91|79.1|76.9|79.11|76.91|79.1|76.9|0
1725455930000|2024-09-04 13:18:50|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1725455940000|2024-09-04 13:19:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725455950000|2024-09-04 13:19:10|79.18|76.98|79.24|77.04|79.24|77.04|79.18|76.98|0
1725455960000|2024-09-04 13:19:20|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725455990000|2024-09-04 13:19:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725456000000|2024-09-04 13:20:00|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456010000|2024-09-04 13:20:10|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725456020000|2024-09-04 13:20:20|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456030000|2024-09-04 13:20:30|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725456040000|2024-09-04 13:20:40|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456050000|2024-09-04 13:20:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725456060000|2024-09-04 13:21:00|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725456070000|2024-09-04 13:21:10|79.25|77.05|79.27|77.07|79.31|77.11|79.25|77.05|0
1725456080000|2024-09-04 13:21:20|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456090000|2024-09-04 13:21:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725456100000|2024-09-04 13:21:40|79.34|77.14|79.27|77.07|79.36|77.16|79.27|77.07|0
1725456110000|2024-09-04 13:21:50|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456130000|2024-09-04 13:22:10|79.25|77.05|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456140000|2024-09-04 13:22:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725456150000|2024-09-04 13:22:30|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725456160000|2024-09-04 13:22:40|79.27|77.07|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456180000|2024-09-04 13:23:00|79.25|77.05|79.18|76.98|79.25|77.05|79.16|76.96|0
1725456190000|2024-09-04 13:23:10|79.16|76.96|79.16|76.96|79.16|76.96|79.13|76.93|0
1725456200000|2024-09-04 13:23:20|79.2|77|79.2|77|79.2|77|79.16|76.96|0
1725456210000|2024-09-04 13:23:30|79.27|77.07|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456220000|2024-09-04 13:23:40|79.25|77.05|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456240000|2024-09-04 13:24:00|79.24|77.04|79.27|77.07|79.27|77.07|79.2|77|0
1725456260000|2024-09-04 13:24:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456270000|2024-09-04 13:24:30|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456280000|2024-09-04 13:24:40|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725456290000|2024-09-04 13:24:50|79.23|77.03|79.31|77.11|79.31|77.11|79.23|77.03|0
1725456300000|2024-09-04 13:25:00|79.34|77.14|79.31|77.11|79.34|77.14|79.31|77.11|0
1725456310000|2024-09-04 13:25:10|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456320000|2024-09-04 13:25:20|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725456330000|2024-09-04 13:25:30|79.27|77.07|79.32|77.12|79.34|77.14|79.27|77.07|0
1725456340000|2024-09-04 13:25:40|79.31|77.11|79.27|77.07|79.31|77.11|79.23|77.03|0
1725456350000|2024-09-04 13:25:50|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456360000|2024-09-04 13:26:00|79.36|77.16|79.34|77.14|79.38|77.18|79.31|77.11|0
1725456370000|2024-09-04 13:26:10|79.38|77.18|79.31|77.11|79.38|77.18|79.27|77.07|0
1725456380000|2024-09-04 13:26:20|79.27|77.07|79.38|77.18|79.38|77.18|79.27|77.07|0
1725456390000|2024-09-04 13:26:30|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725456400000|2024-09-04 13:26:40|79.3|77.1|79.3|77.1|79.3|77.1|79.3|77.1|0
1725456410000|2024-09-04 13:26:50|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725456420000|2024-09-04 13:27:00|79.23|77.03|79.2|77|79.23|77.03|79.2|77|0
1725456430000|2024-09-04 13:27:10|79.23|77.03|79.09|76.89|79.23|77.03|79.09|76.89|0
1725456440000|2024-09-04 13:27:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725456450000|2024-09-04 13:27:30|79.13|76.93|79.11|76.91|79.13|76.93|79.09|76.89|0
1725456460000|2024-09-04 13:27:40|79.13|76.93|79.06|76.86|79.13|76.93|79.06|76.86|0
1725456470000|2024-09-04 13:27:50|79.18|76.98|79.22|77.02|79.22|77.02|79.18|76.98|0
1725456480000|2024-09-04 13:28:00|79.2|77|79.34|77.14|79.34|77.14|79.2|77|0
1725456490000|2024-09-04 13:28:10|79.3|77.1|79.3|77.1|79.34|77.14|79.3|77.1|0
1725456500000|2024-09-04 13:28:20|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725456510000|2024-09-04 13:28:30|79.27|77.07|79.3|77.1|79.3|77.1|79.27|77.07|0
1725456520000|2024-09-04 13:28:40|79.27|77.07|79.3|77.1|79.3|77.1|79.27|77.07|0
1725456530000|2024-09-04 13:28:50|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725456540000|2024-09-04 13:29:00|79.27|77.07|79.27|77.07|79.29|77.09|79.27|77.07|0
1725456550000|2024-09-04 13:29:10|79.3|77.1|79.37|77.17|79.37|77.17|79.3|77.1|0
1725456560000|2024-09-04 13:29:20|79.34|77.14|79.32|77.12|79.34|77.14|79.3|77.1|0
1725456570000|2024-09-04 13:29:30|79.3|77.1|79.37|77.17|79.37|77.17|79.3|77.1|0
1725456580000|2024-09-04 13:29:40|79.39|77.19|79.45|77.25|79.45|77.25|79.39|77.19|0
1725456590000|2024-09-04 13:29:50|79.37|77.17|79.34|77.14|79.45|77.25|79.34|77.14|0
1725456600000|2024-09-04 13:30:00|79.53|77.33|79.2|77|79.53|77.33|79.2|77|0
1725456610000|2024-09-04 13:30:10|79.37|77.17|79.02|76.82|79.37|77.17|79.02|76.82|0
1725456620000|2024-09-04 13:30:20|79.06|76.86|79.06|76.86|79.06|76.86|78.99|76.79|0
1725456630000|2024-09-04 13:30:30|79.37|77.17|79.45|77.25|79.45|77.25|79.3|77.1|0
1725456640000|2024-09-04 13:30:40|79.16|76.96|79.16|76.96|79.16|76.96|79.02|76.82|0
1725456650000|2024-09-04 13:30:50|79.13|76.93|79.06|76.86|79.13|76.93|79.06|76.86|0
1725456660000|2024-09-04 13:31:00|79.16|76.96|79.23|77.03|79.23|77.03|79.13|76.93|0
1725456670000|2024-09-04 13:31:10|79.09|76.89|78.88|76.68|79.09|76.89|78.88|76.68|0
1725456680000|2024-09-04 13:31:20|78.84|76.64|78.91|76.71|78.91|76.71|78.83|76.63|0
1725456690000|2024-09-04 13:31:30|78.81|76.61|78.74|76.54|78.81|76.61|78.74|76.54|0
1725456700000|2024-09-04 13:31:40|78.77|76.57|78.88|76.68|78.88|76.68|78.77|76.57|0
1725456710000|2024-09-04 13:31:50|79.02|76.82|79.13|76.93|79.13|76.93|79.02|76.82|0
1725456720000|2024-09-04 13:32:00|79.06|76.86|79.02|76.82|79.06|76.86|79.02|76.82|0
1725456730000|2024-09-04 13:32:10|78.99|76.79|78.91|76.71|78.99|76.79|78.9|76.7|0
1725456740000|2024-09-04 13:32:20|78.81|76.61|78.9|76.7|78.9|76.7|78.77|76.57|0
1725456750000|2024-09-04 13:32:30|78.84|76.64|78.74|76.54|78.84|76.64|78.7|76.5|0
1725456760000|2024-09-04 13:32:40|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1725456770000|2024-09-04 13:32:50|78.74|76.54|78.84|76.64|78.84|76.64|78.74|76.54|0
1725456780000|2024-09-04 13:33:00|78.81|76.61|78.77|76.57|78.84|76.64|78.77|76.57|0
1725456790000|2024-09-04 13:33:10|78.74|76.54|78.77|76.57|78.84|76.64|78.74|76.54|0
1725456800000|2024-09-04 13:33:20|78.84|76.64|78.7|76.5|78.84|76.64|78.7|76.5|0
1725456810000|2024-09-04 13:33:30|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725456820000|2024-09-04 13:33:40|78.7|76.5|78.67|76.47|78.7|76.5|78.63|76.43|0
1725456830000|2024-09-04 13:33:50|78.63|76.43|78.63|76.43|78.63|76.43|78.6|76.4|0
1725456840000|2024-09-04 13:34:00|78.6|76.4|78.49|76.29|78.6|76.4|78.49|76.29|0
1725456850000|2024-09-04 13:34:10|78.46|76.26|78.49|76.29|78.49|76.29|78.46|76.26|0
1725456860000|2024-09-04 13:34:20|78.11|75.91|78|75.8|78.18|75.98|77.97|75.77|0
1725456870000|2024-09-04 13:34:30|77.9|75.7|77.86|75.66|77.9|75.7|77.86|75.66|0
1725456880000|2024-09-04 13:34:40|77.83|75.63|77.76|75.56|77.9|75.7|77.69|75.49|0
1725456890000|2024-09-04 13:34:50|77.72|75.52|77.66|75.46|77.72|75.52|77.59|75.39|0
1725456900000|2024-09-04 13:35:00|77.69|75.49|77.65|75.45|77.79|75.59|77.65|75.45|0
1725456910000|2024-09-04 13:35:10|77.72|75.52|77.86|75.66|77.86|75.66|77.72|75.52|0
1725456920000|2024-09-04 13:35:20|77.79|75.59|77.71|75.51|77.86|75.66|77.71|75.51|0
1725456930000|2024-09-04 13:35:30|77.69|75.49|77.79|75.59|77.79|75.59|77.69|75.49|0
1725456940000|2024-09-04 13:35:40|77.69|75.49|77.55|75.35|77.69|75.49|77.55|75.35|0
1725456950000|2024-09-04 13:35:50|77.52|75.32|77.65|75.45|77.65|75.45|77.52|75.32|0
1725456960000|2024-09-04 13:36:00|77.59|75.39|77.69|75.49|77.69|75.49|77.55|75.35|0
1725456970000|2024-09-04 13:36:10|77.79|75.59|77.6|75.4|77.79|75.59|77.6|75.4|0
1725456980000|2024-09-04 13:36:20|77.65|75.45|77.81|75.61|77.81|75.61|77.65|75.45|0
1725456990000|2024-09-04 13:36:30|77.83|75.63|77.76|75.56|77.86|75.66|77.76|75.56|0
1725457000000|2024-09-04 13:36:40|77.79|75.59|77.62|75.42|77.79|75.59|77.62|75.42|0
1725457010000|2024-09-04 13:36:50|77.58|75.38|77.65|75.45|77.69|75.49|77.58|75.38|0
1725457020000|2024-09-04 13:37:00|77.72|75.52|77.83|75.63|77.86|75.66|77.72|75.52|0
1725457030000|2024-09-04 13:37:10|77.79|75.59|77.97|75.77|77.97|75.77|77.79|75.59|0
1725457040000|2024-09-04 13:37:20|77.9|75.7|78.11|75.91|78.11|75.91|77.9|75.7|0
1725457050000|2024-09-04 13:37:30|78.07|75.87|77.97|75.77|78.07|75.87|77.9|75.7|0
1725457060000|2024-09-04 13:37:40|77.83|75.63|78.73|76.53|78.73|76.53|77.83|75.63|0
1725457070000|2024-09-04 13:37:50|78.7|76.5|78.73|76.53|78.73|76.53|78.66|76.46|0
1725457080000|2024-09-04 13:38:00|78.66|76.46|76.8|74.6|78.66|76.46|76.8|74.6|0
1725457090000|2024-09-04 13:38:10|76.77|74.57|75.04|72.84|76.77|74.57|75.01|72.81|0
1725457100000|2024-09-04 13:38:20|74.97|72.77|75.08|72.88|75.08|72.88|74.97|72.77|0
1725457110000|2024-09-04 13:38:30|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725457120000|2024-09-04 13:38:40|74.74|72.54|74.94|72.74|74.94|72.74|74.74|72.54|0
1725457130000|2024-09-04 13:38:50|74.91|72.71|74.97|72.77|74.97|72.77|74.87|72.67|0
1725457140000|2024-09-04 13:39:00|74.94|72.74|74.97|72.77|74.97|72.77|74.86|72.66|0
1725457150000|2024-09-04 13:39:10|74.91|72.71|75.01|72.81|75.01|72.81|74.91|72.71|0
1725457160000|2024-09-04 13:39:20|75.08|72.88|75.11|72.91|75.18|72.98|75.01|72.81|0
1725457170000|2024-09-04 13:39:30|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725457180000|2024-09-04 13:39:40|75.35|73.15|75.21|73.01|75.35|73.15|75.21|73.01|0
1725457190000|2024-09-04 13:39:50|75.14|72.94|75.32|73.12|75.32|73.12|75.14|72.94|0
1725457200000|2024-09-04 13:40:00|75.28|73.08|75.08|72.88|75.28|73.08|75.08|72.88|0
1725457210000|2024-09-04 13:40:10|75.25|73.05|75.11|72.91|75.25|73.05|75.11|72.91|0
1725457220000|2024-09-04 13:40:20|75.16|72.96|75.32|73.12|75.32|73.12|75.16|72.96|0
1725457230000|2024-09-04 13:40:30|75.21|73.01|75.25|73.05|75.25|73.05|75.21|73.01|0
1725457240000|2024-09-04 13:40:40|75.28|73.08|75.11|72.91|75.28|73.08|75.11|72.91|0
1725457250000|2024-09-04 13:40:50|74.63|72.43|74.39|72.19|74.63|72.43|74.39|72.19|0
1725457260000|2024-09-04 13:41:00|74.42|72.22|74.25|72.05|74.42|72.22|74.25|72.05|0
1725457270000|2024-09-04 13:41:10|74.22|72.02|74.12|71.92|74.22|72.02|74.12|71.92|0
1725457280000|2024-09-04 13:41:20|74.05|71.85|73.81|71.61|74.05|71.85|73.75|71.55|0
1725457290000|2024-09-04 13:41:30|73.61|71.41|73.71|71.51|73.71|71.51|73.54|71.34|0
1725457300000|2024-09-04 13:41:40|73.64|71.44|73.64|71.44|73.71|71.51|73.64|71.44|0
1725457310000|2024-09-04 13:41:50|73.68|71.48|73.64|71.44|73.71|71.51|73.64|71.44|0
1725457320000|2024-09-04 13:42:00|73.54|71.34|73.48|71.28|73.58|71.38|73.48|71.28|0
1725457330000|2024-09-04 13:42:10|73.43|71.23|73.49|71.29|73.49|71.29|73.28|71.08|0
1725457340000|2024-09-04 13:42:20|73.41|71.21|73.51|71.31|73.58|71.38|73.41|71.21|0
1725457350000|2024-09-04 13:42:30|73.44|71.24|73.58|71.38|73.58|71.38|73.44|71.24|0
1725457360000|2024-09-04 13:42:40|73.61|71.41|73.61|71.41|73.64|71.44|73.61|71.41|0
1725457370000|2024-09-04 13:42:50|73.64|71.44|73.58|71.38|73.64|71.44|73.58|71.38|0
1725457380000|2024-09-04 13:43:00|73.61|71.41|73.71|71.51|73.71|71.51|73.61|71.41|0
1725457390000|2024-09-04 13:43:10|73.81|71.61|73.81|71.61|73.88|71.68|73.81|71.61|0
1725457400000|2024-09-04 13:43:20|73.78|71.58|73.54|71.34|73.78|71.58|73.54|71.34|0
1725457410000|2024-09-04 13:43:30|73.48|71.28|73.88|71.68|73.88|71.68|73.48|71.28|0
1725457420000|2024-09-04 13:43:40|73.81|71.61|73.78|71.58|73.81|71.61|73.78|71.58|0
1725457430000|2024-09-04 13:43:50|73.85|71.65|73.74|71.54|73.85|71.65|73.74|71.54|0
1725457440000|2024-09-04 13:44:00|73.64|71.44|73.81|71.61|73.81|71.61|73.64|71.44|0
1725457450000|2024-09-04 13:44:10|73.85|71.65|73.81|71.61|73.85|71.65|73.74|71.54|0
1725457460000|2024-09-04 13:44:20|73.85|71.65|74.18|71.98|74.18|71.98|73.81|71.61|0
1725457470000|2024-09-04 13:44:30|74.15|71.95|74.42|72.22|74.42|72.22|74.15|71.95|0
1725457480000|2024-09-04 13:44:40|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725457490000|2024-09-04 13:44:50|74.45|72.25|74.45|72.25|74.45|72.25|74.42|72.22|0
1725457500000|2024-09-04 13:45:00|74.42|72.22|74.39|72.19|74.42|72.22|74.32|72.12|0
1725457510000|2024-09-04 13:45:10|74.42|72.22|74.49|72.29|74.56|72.36|74.42|72.22|0
1725457520000|2024-09-04 13:45:20|74.35|72.15|74.12|71.92|74.35|72.15|74.12|71.92|0
1725457530000|2024-09-04 13:45:30|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725457540000|2024-09-04 13:45:40|74.15|71.95|74.15|71.95|74.25|72.05|74.15|71.95|0
1725457550000|2024-09-04 13:45:50|74.08|71.88|74.12|71.92|74.12|71.92|74.01|71.81|0
1725457560000|2024-09-04 13:46:00|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1725457570000|2024-09-04 13:46:10|74.17|71.97|74.15|71.95|74.22|72.02|74.08|71.88|0
1725457580000|2024-09-04 13:46:20|74.08|71.88|74.28|72.08|74.28|72.08|74.08|71.88|0
1725457590000|2024-09-04 13:46:30|74.35|72.15|74.39|72.19|74.49|72.29|74.35|72.15|0
1725457600000|2024-09-04 13:46:40|74.35|72.15|74.27|72.07|74.35|72.15|74.27|72.07|0
1725457610000|2024-09-04 13:46:50|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725457620000|2024-09-04 13:47:00|74.45|72.25|74.45|72.25|74.52|72.32|74.45|72.25|0
1725457630000|2024-09-04 13:47:10|74.49|72.29|74.56|72.36|74.56|72.36|74.49|72.29|0
1725457640000|2024-09-04 13:47:20|74.59|72.39|74.69|72.49|74.76|72.56|74.59|72.39|0
1725457650000|2024-09-04 13:47:30|74.52|72.32|74.39|72.19|74.52|72.32|74.39|72.19|0
1725457660000|2024-09-04 13:47:40|74.42|72.22|74.22|72.02|74.42|72.22|74.22|72.02|0
1725457670000|2024-09-04 13:47:50|74.25|72.05|74.25|72.05|74.35|72.15|74.25|72.05|0
1725457680000|2024-09-04 13:48:00|74.17|71.97|74.15|71.95|74.18|71.98|74.15|71.95|0
1725457690000|2024-09-04 13:48:10|74.05|71.85|73.74|71.54|74.11|71.91|73.74|71.54|0
1725457700000|2024-09-04 13:48:20|73.78|71.58|73.84|71.64|73.84|71.64|73.78|71.58|0
1725457710000|2024-09-04 13:48:30|73.78|71.58|73.74|71.54|73.78|71.58|73.68|71.48|0
1725457720000|2024-09-04 13:48:40|73.68|71.48|73.61|71.41|73.68|71.48|73.61|71.41|0
1725457730000|2024-09-04 13:48:50|73.68|71.48|73.64|71.44|73.68|71.48|73.61|71.41|0
1725457740000|2024-09-04 13:49:00|73.68|71.48|73.84|71.64|73.84|71.64|73.68|71.48|0
1725457750000|2024-09-04 13:49:10|73.78|71.58|73.68|71.48|73.78|71.58|73.68|71.48|0
1725457760000|2024-09-04 13:49:20|73.57|71.37|73.51|71.31|73.57|71.37|73.51|71.31|0
1725457770000|2024-09-04 13:49:30|73.61|71.41|73.78|71.58|73.78|71.58|73.61|71.41|0
1725457780000|2024-09-04 13:49:40|73.84|71.64|73.78|71.58|73.84|71.64|73.78|71.58|0
1725457790000|2024-09-04 13:49:50|73.71|71.51|73.61|71.41|73.71|71.51|73.57|71.37|0
1725457800000|2024-09-04 13:50:00|73.71|71.51|73.98|71.78|73.98|71.78|73.71|71.51|0
1725457810000|2024-09-04 13:50:10|74.08|71.88|74.18|71.98|74.18|71.98|74.06|71.86|0
1725457820000|2024-09-04 13:50:20|74.08|71.88|74.05|71.85|74.08|71.88|73.98|71.78|0
1725457830000|2024-09-04 13:50:30|74.01|71.81|74.15|71.95|74.15|71.95|74.01|71.81|0
1725457840000|2024-09-04 13:50:40|74.11|71.91|73.94|71.74|74.15|71.95|73.94|71.74|0
1725457850000|2024-09-04 13:50:50|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1725457860000|2024-09-04 13:51:00|73.78|71.58|73.67|71.47|73.78|71.58|73.67|71.47|0
1725457870000|2024-09-04 13:51:10|73.71|71.51|73.81|71.61|73.81|71.61|73.71|71.51|0
1725457880000|2024-09-04 13:51:20|73.67|71.47|73.74|71.54|73.74|71.54|73.67|71.47|0
1725457890000|2024-09-04 13:51:30|73.71|71.51|73.67|71.47|73.71|71.51|73.64|71.44|0
1725457900000|2024-09-04 13:51:40|73.71|71.51|73.61|71.41|73.71|71.51|73.61|71.41|0
1725457910000|2024-09-04 13:51:50|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1725457920000|2024-09-04 13:52:00|73.81|71.61|73.91|71.71|73.94|71.74|73.81|71.61|0
1725457930000|2024-09-04 13:52:10|73.94|71.74|74.06|71.86|74.06|71.86|73.94|71.74|0
1725457940000|2024-09-04 13:52:20|74.01|71.81|73.91|71.71|74.01|71.81|73.88|71.68|0
1725457950000|2024-09-04 13:52:30|73.84|71.64|73.88|71.68|73.91|71.71|73.84|71.64|0
1725457960000|2024-09-04 13:52:40|73.91|71.71|73.94|71.74|73.94|71.74|73.91|71.71|0
1725457970000|2024-09-04 13:52:50|73.98|71.78|74.01|71.81|74.01|71.81|73.94|71.74|0
1725457980000|2024-09-04 13:53:00|73.91|71.71|73.81|71.61|73.91|71.71|73.81|71.61|0
1725457990000|2024-09-04 13:53:10|73.94|71.74|74.01|71.81|74.01|71.81|73.94|71.74|0
1725458000000|2024-09-04 13:53:20|73.94|71.74|73.74|71.54|73.94|71.74|73.74|71.54|0
1725458010000|2024-09-04 13:53:30|73.67|71.47|73.81|71.61|73.81|71.61|73.67|71.47|0
1725458020000|2024-09-04 13:53:40|73.77|71.57|73.71|71.51|73.77|71.57|73.67|71.47|0
1725458030000|2024-09-04 13:53:50|73.57|71.37|73.51|71.31|73.57|71.37|73.51|71.31|0
1725458040000|2024-09-04 13:54:00|73.47|71.27|73.44|71.24|73.47|71.27|73.41|71.21|0
1725458050000|2024-09-04 13:54:10|73.37|71.17|73.51|71.31|73.51|71.31|73.37|71.17|0
1725458060000|2024-09-04 13:54:20|73.47|71.27|73.51|71.31|73.54|71.34|73.47|71.27|0
1725458070000|2024-09-04 13:54:30|73.4|71.2|73.4|71.2|73.51|71.31|73.4|71.2|0
1725458080000|2024-09-04 13:54:40|73.44|71.24|73.4|71.2|73.44|71.24|73.4|71.2|0
1725458090000|2024-09-04 13:54:50|73.34|71.14|73.27|71.07|73.4|71.2|73.27|71.07|0
1725458100000|2024-09-04 13:55:00|73.3|71.1|73.34|71.14|73.34|71.14|73.27|71.07|0
1725458110000|2024-09-04 13:55:10|73.4|71.2|73.44|71.24|73.44|71.24|73.4|71.2|0
1725458120000|2024-09-04 13:55:20|73.61|71.41|74.02|71.82|74.09|71.89|73.61|71.41|0
1725458130000|2024-09-04 13:55:30|73.95|71.75|74.09|71.89|74.09|71.89|73.95|71.75|0
1725458140000|2024-09-04 13:55:40|74.12|71.92|74.22|72.02|74.26|72.06|74.12|71.92|0
1725458150000|2024-09-04 13:55:50|74.26|72.06|74.11|71.91|74.26|72.06|74.09|71.89|0
1725458160000|2024-09-04 13:56:00|74.12|71.92|74.16|71.96|74.16|71.96|74.09|71.89|0
1725458170000|2024-09-04 13:56:10|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725458180000|2024-09-04 13:56:20|73.95|71.75|72.58|70.38|73.95|71.75|72.58|70.38|0
1725458190000|2024-09-04 13:56:30|72.55|70.35|72.28|70.08|72.55|70.35|72.28|70.08|0
1725458200000|2024-09-04 13:56:40|72.56|70.36|72.63|70.43|72.63|70.43|72.56|70.36|0
1725458210000|2024-09-04 13:56:50|72.69|70.49|72.69|70.49|72.69|70.49|72.63|70.43|0
1725458220000|2024-09-04 13:57:00|72.76|70.56|72.79|70.59|72.86|70.66|72.76|70.56|0
1725458230000|2024-09-04 13:57:10|72.86|70.66|72.73|70.53|72.86|70.66|72.73|70.53|0
1725458240000|2024-09-04 13:57:20|72.79|70.59|72.69|70.49|72.79|70.59|72.69|70.49|0
1725458250000|2024-09-04 13:57:30|72.73|70.53|72.66|70.46|72.73|70.53|72.63|70.43|0
1725458260000|2024-09-04 13:57:40|72.69|70.49|72.83|70.63|72.83|70.63|72.69|70.49|0
1725458270000|2024-09-04 13:57:50|72.76|70.56|72.73|70.53|72.76|70.56|72.69|70.49|0
1725458280000|2024-09-04 13:58:00|72.66|70.46|72.69|70.49|72.69|70.49|72.63|70.43|0
1725458290000|2024-09-04 13:58:10|72.76|70.56|72.69|70.49|72.79|70.59|72.69|70.49|0
1725458300000|2024-09-04 13:58:20|72.73|70.53|72.76|70.56|72.76|70.56|72.73|70.53|0
1725458310000|2024-09-04 13:58:30|72.79|70.59|72.79|70.59|72.83|70.63|72.79|70.59|0
1725458320000|2024-09-04 13:58:40|72.86|70.66|72.93|70.73|72.96|70.76|72.86|70.66|0
1725458330000|2024-09-04 13:58:50|72.99|70.79|72.93|70.73|72.99|70.79|72.93|70.73|0
1725458340000|2024-09-04 13:59:00|72.89|70.69|72.86|70.66|72.93|70.73|72.86|70.66|0
1725458350000|2024-09-04 13:59:10|72.79|70.59|72.86|70.66|72.86|70.66|72.76|70.56|0
1725458360000|2024-09-04 13:59:20|72.76|70.56|72.73|70.53|72.76|70.56|72.66|70.46|0
1725458370000|2024-09-04 13:59:30|72.76|70.56|72.69|70.49|72.76|70.56|72.69|70.49|0
1725458380000|2024-09-04 13:59:40|72.68|70.48|72.76|70.56|72.79|70.59|72.68|70.48|0
1725458390000|2024-09-04 13:59:50|72.88|70.68|72.73|70.53|72.88|70.68|72.71|70.51|0
1725458400000|2024-09-04 14:00:00|72.61|70.41|74.43|72.23|74.43|72.23|72.61|70.41|0
1725458410000|2024-09-04 14:00:10|74.72|72.52|75.13|72.93|75.13|72.93|74.48|72.28|0
1725458420000|2024-09-04 14:00:20|74.99|72.79|75.2|73|75.33|73.13|74.99|72.79|0
1725458430000|2024-09-04 14:00:30|75.47|73.27|75.78|73.58|75.88|73.68|75.47|73.27|0
1725458440000|2024-09-04 14:00:40|75.64|73.44|75.23|73.03|75.68|73.48|75.23|73.03|0
1725458450000|2024-09-04 14:00:50|75.4|73.2|75.57|73.37|75.57|73.37|75.4|73.2|0
1725458460000|2024-09-04 14:01:00|75.47|73.27|75.33|73.13|75.47|73.27|75.23|73.03|0
1725458470000|2024-09-04 14:01:10|75.2|73|75.13|72.93|75.2|73|75.13|72.93|0
1725458480000|2024-09-04 14:01:20|75.09|72.89|75.13|72.93|75.47|73.27|75.09|72.89|0
1725458490000|2024-09-04 14:01:30|75.06|72.86|75.26|73.06|75.26|73.06|75.06|72.86|0
1725458500000|2024-09-04 14:01:40|75.19|72.99|74.99|72.79|75.23|73.03|74.99|72.79|0
1725458510000|2024-09-04 14:01:50|74.89|72.69|74.43|72.23|74.95|72.75|74.43|72.23|0
1725458520000|2024-09-04 14:02:00|74.61|72.41|73.83|71.63|74.61|72.41|73.83|71.63|0
1725458530000|2024-09-04 14:02:10|74.04|71.84|74.27|72.07|74.27|72.07|73.88|71.68|0
1725458540000|2024-09-04 14:02:20|73.93|71.73|73.76|71.56|73.93|71.73|73.66|71.46|0
1725458550000|2024-09-04 14:02:30|73.53|71.33|73.68|71.48|73.68|71.48|73.53|71.33|0
1725458560000|2024-09-04 14:02:40|73.83|71.63|73.13|70.93|73.83|71.63|73.13|70.93|0
1725458570000|2024-09-04 14:02:50|73.26|71.06|73.13|70.93|73.26|71.06|73.13|70.93|0
1725458580000|2024-09-04 14:03:00|72.96|70.76|73.29|71.09|73.29|71.09|72.96|70.76|0
1725458590000|2024-09-04 14:03:10|73.36|71.16|73.46|71.26|73.46|71.26|73.36|71.16|0
1725458600000|2024-09-04 14:03:20|73.26|71.06|73.39|71.19|73.43|71.23|73.26|71.06|0
1725458610000|2024-09-04 14:03:30|73.06|70.86|72.96|70.76|73.23|71.03|72.96|70.76|0
1725458620000|2024-09-04 14:03:40|73.06|70.86|73.06|70.86|73.06|70.86|72.96|70.76|0
1725458630000|2024-09-04 14:03:50|73.09|70.89|73.13|70.93|73.23|71.03|73.09|70.89|0
1725458640000|2024-09-04 14:04:00|73.02|70.82|73.36|71.16|73.36|71.16|73.02|70.82|0
1725458650000|2024-09-04 14:04:10|73.49|71.29|73.8|71.6|73.8|71.6|73.49|71.29|0
1725458660000|2024-09-04 14:04:20|73.83|71.63|73.83|71.63|74|71.8|73.76|71.56|0
1725458670000|2024-09-04 14:04:30|74.1|71.9|74.34|72.14|74.34|72.14|74.1|71.9|0
1725458680000|2024-09-04 14:04:40|74.17|71.97|74.34|72.14|74.34|72.14|74.17|71.97|0
1725458690000|2024-09-04 14:04:50|74.41|72.21|73.87|71.67|74.44|72.24|73.87|71.67|0
1725458700000|2024-09-04 14:05:00|74|71.8|73.97|71.77|74|71.8|73.9|71.7|0
1725458710000|2024-09-04 14:05:10|74.14|71.94|74.2|72|74.2|72|74.14|71.94|0
1725458720000|2024-09-04 14:05:20|74.14|71.94|74.24|72.04|74.24|72.04|74.14|71.94|0
1725458730000|2024-09-04 14:05:30|74.14|71.94|74.37|72.17|74.41|72.21|74.14|71.94|0
1725458740000|2024-09-04 14:05:40|74.24|72.04|74.07|71.87|74.24|72.04|74.07|71.87|0
1725458750000|2024-09-04 14:05:50|74.1|71.9|74.14|71.94|74.14|71.94|74.07|71.87|0
1725458760000|2024-09-04 14:06:00|74.19|71.99|74.44|72.24|74.48|72.28|74.19|71.99|0
1725458770000|2024-09-04 14:06:10|74.48|72.28|74.03|71.83|74.48|72.28|74.03|71.83|0
1725458780000|2024-09-04 14:06:20|74.14|71.94|74.14|71.94|74.14|71.94|74.1|71.9|0
1725458790000|2024-09-04 14:06:30|74.34|72.14|74.41|72.21|74.44|72.24|74.34|72.14|0
1725458800000|2024-09-04 14:06:40|74.36|72.16|74.14|71.94|74.36|72.16|73.97|71.77|0
1725458810000|2024-09-04 14:06:50|74.2|72|74.24|72.04|74.3|72.1|74.2|72|0
1725458820000|2024-09-04 14:07:00|74.27|72.07|74.41|72.21|74.44|72.24|74.27|72.07|0
1725458830000|2024-09-04 14:07:10|74.3|72.1|74.34|72.14|74.37|72.17|74.17|71.97|0
1725458840000|2024-09-04 14:07:20|74.3|72.1|74.83|72.63|74.83|72.63|74.3|72.1|0
1725458850000|2024-09-04 14:07:30|74.68|72.48|74.47|72.27|74.68|72.48|74.47|72.27|0
1725458860000|2024-09-04 14:07:40|74.1|71.9|73.8|71.6|74.1|71.9|73.8|71.6|0
1725458870000|2024-09-04 14:07:50|73.56|71.36|73.26|71.06|73.56|71.36|73.26|71.06|0
1725458880000|2024-09-04 14:08:00|73.32|71.12|72.99|70.79|73.32|71.12|72.99|70.79|0
1725458890000|2024-09-04 14:08:10|73.02|70.82|72.89|70.69|73.02|70.82|72.79|70.59|0
1725458900000|2024-09-04 14:08:20|72.82|70.62|72.79|70.59|72.92|70.72|72.79|70.59|0
1725458910000|2024-09-04 14:08:30|72.72|70.52|72.79|70.59|72.79|70.59|72.62|70.42|0
1725458920000|2024-09-04 14:08:40|72.86|70.66|72.66|70.46|72.86|70.66|72.66|70.46|0
1725458930000|2024-09-04 14:08:50|72.52|70.32|72.69|70.49|72.69|70.49|72.46|70.26|0
1725458940000|2024-09-04 14:09:00|72.72|70.52|72.96|70.76|73.02|70.82|72.72|70.52|0
1725458950000|2024-09-04 14:09:10|72.92|70.72|72.79|70.59|72.97|70.77|72.79|70.59|0
1725458960000|2024-09-04 14:09:20|72.86|70.66|72.69|70.49|72.86|70.66|72.69|70.49|0
1725458970000|2024-09-04 14:09:30|72.66|70.46|72.76|70.56|72.76|70.56|72.66|70.46|0
1725458980000|2024-09-04 14:09:40|72.62|70.42|72.62|70.42|72.72|70.52|72.62|70.42|0
1725458990000|2024-09-04 14:09:50|72.69|70.49|72.62|70.42|72.69|70.49|72.59|70.39|0
1725459000000|2024-09-04 14:10:00|72.76|70.56|72.59|70.39|72.76|70.56|72.59|70.39|0
1725459010000|2024-09-04 14:10:10|72.52|70.32|72.39|70.19|72.52|70.32|72.39|70.19|0
1725459020000|2024-09-04 14:10:20|72.32|70.12|72.62|70.42|72.62|70.42|72.32|70.12|0
1725459030000|2024-09-04 14:10:30|72.44|70.24|72.32|70.12|72.46|70.26|72.26|70.06|0
1725459040000|2024-09-04 14:10:40|72.29|70.09|72.36|70.16|72.42|70.22|72.29|70.09|0
1725459050000|2024-09-04 14:10:50|72.32|70.12|72.24|70.04|72.32|70.12|72.24|70.04|0
1725459060000|2024-09-04 14:11:00|72.29|70.09|72.59|70.39|72.59|70.39|72.29|70.09|0
1725459070000|2024-09-04 14:11:10|72.56|70.36|72.46|70.26|72.56|70.36|72.39|70.19|0
1725459080000|2024-09-04 14:11:20|72.65|70.45|72.72|70.52|72.82|70.62|72.65|70.45|0
1725459090000|2024-09-04 14:11:30|72.89|70.69|72.92|70.72|72.99|70.79|72.89|70.69|0
1725459100000|2024-09-04 14:11:40|73.06|70.86|72.79|70.59|73.06|70.86|72.79|70.59|0
1725459110000|2024-09-04 14:11:50|72.04|69.84|71.28|69.08|72.15|69.95|71.28|69.08|0
1725459120000|2024-09-04 14:12:00|71.19|68.99|71.09|68.89|71.23|69.03|71.09|68.89|0
1725459130000|2024-09-04 14:12:10|71.16|68.96|71.09|68.89|71.16|68.96|71.09|68.89|0
1725459140000|2024-09-04 14:12:20|71.11|68.91|71.59|69.39|71.59|69.39|71.11|68.91|0
1725459150000|2024-09-04 14:12:30|71.52|69.32|71.54|69.34|71.56|69.36|71.52|69.32|0
1725459160000|2024-09-04 14:12:40|71.66|69.46|71.95|69.75|71.95|69.75|71.57|69.37|0
1725459170000|2024-09-04 14:12:50|71.62|69.42|71.56|69.36|71.66|69.46|71.56|69.36|0
1725459180000|2024-09-04 14:13:00|71.62|69.42|71.95|69.75|71.99|69.79|71.62|69.42|0
1725459190000|2024-09-04 14:13:10|72.02|69.82|72.32|70.12|72.32|70.12|72.02|69.82|0
1725459200000|2024-09-04 14:13:20|72.15|69.95|71.92|69.72|72.15|69.95|71.92|69.72|0
1725459210000|2024-09-04 14:13:30|71.89|69.69|71.99|69.79|71.99|69.79|71.85|69.65|0
1725459220000|2024-09-04 14:13:40|72.31|70.11|72.09|69.89|72.31|70.11|72.09|69.89|0
1725459230000|2024-09-04 14:13:50|72.02|69.82|72.12|69.92|72.12|69.92|71.89|69.69|0
1725459240000|2024-09-04 14:14:00|72.09|69.89|72.02|69.82|72.09|69.89|71.99|69.79|0
1725459250000|2024-09-04 14:14:10|72.12|69.92|72.02|69.82|72.15|69.95|72|69.8|0
1725459260000|2024-09-04 14:14:20|71.95|69.75|72.04|69.84|72.05|69.85|71.95|69.75|0
1725459270000|2024-09-04 14:14:30|72.02|69.82|72.05|69.85|72.05|69.85|71.92|69.72|0
1725459280000|2024-09-04 14:14:40|72.02|69.82|71.94|69.74|72.02|69.82|71.94|69.74|0
1725459290000|2024-09-04 14:14:50|71.75|69.55|71.79|69.59|71.79|69.59|71.72|69.52|0
1725459300000|2024-09-04 14:15:00|71.75|69.55|71.51|69.31|71.75|69.55|71.51|69.31|0
1725459310000|2024-09-04 14:15:10|71.56|69.36|71.57|69.37|71.59|69.39|71.42|69.22|0
1725459320000|2024-09-04 14:15:20|71.56|69.36|71.46|69.26|71.56|69.36|71.46|69.26|0
1725459330000|2024-09-04 14:15:30|71.59|69.39|71.52|69.32|71.59|69.39|71.52|69.32|0
1725459340000|2024-09-04 14:15:40|71.79|69.59|71.82|69.62|71.82|69.62|71.75|69.55|0
1725459350000|2024-09-04 14:15:50|71.61|69.41|71.56|69.36|71.61|69.41|71.49|69.29|0
1725459360000|2024-09-04 14:16:00|71.42|69.22|71.37|69.17|71.42|69.22|71.37|69.17|0
1725459370000|2024-09-04 14:16:10|71.39|69.19|71.09|68.89|71.39|69.19|71.09|68.89|0
1725459380000|2024-09-04 14:16:20|71.29|69.09|71.03|68.83|71.29|69.09|71.03|68.83|0
1725459390000|2024-09-04 14:16:30|71.16|68.96|71.19|68.99|71.22|69.02|71.06|68.86|0
1725459400000|2024-09-04 14:16:40|71.09|68.89|70.94|68.74|71.09|68.89|70.94|68.74|0
1725459410000|2024-09-04 14:16:50|70.96|68.76|70.93|68.73|70.99|68.79|70.93|68.73|0
1725459420000|2024-09-04 14:17:00|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1725459430000|2024-09-04 14:17:10|70.96|68.76|71.16|68.96|71.16|68.96|70.96|68.76|0
1725459440000|2024-09-04 14:17:20|71.29|69.09|71.84|69.64|71.84|69.64|71.29|69.09|0
1725459450000|2024-09-04 14:17:30|71.99|69.79|72.32|70.12|72.32|70.12|71.99|69.79|0
1725459460000|2024-09-04 14:17:40|72.15|69.95|72.42|70.22|72.42|70.22|72.15|69.95|0
1725459470000|2024-09-04 14:17:50|72.35|70.15|72.66|70.46|72.69|70.49|72.35|70.15|0
1725459480000|2024-09-04 14:18:00|72.52|70.32|72.32|70.12|72.66|70.46|72.32|70.12|0
1725459490000|2024-09-04 14:18:10|72.22|70.02|71.99|69.79|72.22|70.02|71.99|69.79|0
1725459500000|2024-09-04 14:18:20|72.09|69.89|72.35|70.15|72.35|70.15|72.05|69.85|0
1725459510000|2024-09-04 14:18:30|72.52|70.32|72.45|70.25|72.52|70.32|72.45|70.25|0
1725459520000|2024-09-04 14:18:40|72.32|70.12|72.29|70.09|72.35|70.15|72.29|70.09|0
1725459530000|2024-09-04 14:18:50|72.19|69.99|72.15|69.95|72.19|69.99|72.09|69.89|0
1725459540000|2024-09-04 14:19:00|72.32|70.12|72.39|70.19|72.39|70.19|72.32|70.12|0
1725459550000|2024-09-04 14:19:10|72.22|70.02|72|69.8|72.22|70.02|72|69.8|0
1725459560000|2024-09-04 14:19:20|72.02|69.82|72.05|69.85|72.12|69.92|72.02|69.82|0
1725459570000|2024-09-04 14:19:30|72.15|69.95|72.19|69.99|72.35|70.15|72.15|69.95|0
1725459580000|2024-09-04 14:19:40|72.32|70.12|72.24|70.04|72.35|70.15|72.22|70.02|0
1725459590000|2024-09-04 14:19:50|72.05|69.85|72.05|69.85|72.05|69.85|72.02|69.82|0
1725459600000|2024-09-04 14:20:00|72.02|69.82|72.15|69.95|72.15|69.95|72.02|69.82|0
1725459610000|2024-09-04 14:20:10|72.17|69.97|72.15|69.95|72.17|69.97|72.05|69.85|0
1725459620000|2024-09-04 14:20:20|71.97|69.77|71.92|69.72|71.99|69.79|71.89|69.69|0
1725459630000|2024-09-04 14:20:30|71.79|69.59|71.85|69.65|71.95|69.75|71.72|69.52|0
1725459640000|2024-09-04 14:20:40|71.94|69.74|72.09|69.89|72.19|69.99|71.94|69.74|0
1725459650000|2024-09-04 14:20:50|72.15|69.95|71.99|69.79|72.15|69.95|71.99|69.79|0
1725459660000|2024-09-04 14:21:00|72.12|69.92|72.19|69.99|72.19|69.99|72.12|69.92|0
1725459670000|2024-09-04 14:21:10|72.22|70.02|72.29|70.09|72.29|70.09|72.22|70.02|0
1725459680000|2024-09-04 14:21:20|72.19|69.99|72.3|70.1|72.34|70.14|72.19|69.99|0
1725459690000|2024-09-04 14:21:30|72.22|70.02|71.91|69.71|72.35|70.15|71.91|69.71|0
1725459700000|2024-09-04 14:21:40|71.71|69.51|73.05|70.85|73.05|70.85|71.71|69.51|0
1725459710000|2024-09-04 14:21:50|73.15|70.95|73.05|70.85|73.15|70.95|73.05|70.85|0
1725459720000|2024-09-04 14:22:00|73.08|70.88|72.85|70.65|73.08|70.88|72.81|70.61|0
1725459730000|2024-09-04 14:22:10|72.81|70.61|72.78|70.58|72.81|70.61|72.78|70.58|0
1725459740000|2024-09-04 14:22:20|72.75|70.55|72.81|70.61|72.81|70.61|72.71|70.51|0
1725459750000|2024-09-04 14:22:30|72.76|70.56|72.78|70.58|72.81|70.61|72.75|70.55|0
1725459760000|2024-09-04 14:22:40|72.98|70.78|72.95|70.75|73|70.8|72.95|70.75|0
1725459770000|2024-09-04 14:22:50|72.85|70.65|72.65|70.45|72.88|70.68|72.65|70.45|0
1725459780000|2024-09-04 14:23:00|72.55|70.35|72.18|69.98|72.55|70.35|72.18|69.98|0
1725459790000|2024-09-04 14:23:10|72.21|70.01|72.45|70.25|72.45|70.25|72.21|70.01|0
1725459800000|2024-09-04 14:23:20|72.51|70.31|72.55|70.35|72.55|70.35|72.51|70.31|0
1725459810000|2024-09-04 14:23:30|72.38|70.18|72.25|70.05|72.38|70.18|72.18|69.98|0
1725459820000|2024-09-04 14:23:40|72.31|70.11|72.41|70.21|72.41|70.21|72.31|70.11|0
1725459830000|2024-09-04 14:23:50|72.38|70.18|72.58|70.38|72.58|70.38|72.35|70.15|0
1725459840000|2024-09-04 14:24:00|72.55|70.35|72.91|70.71|72.91|70.71|72.48|70.28|0
1725459850000|2024-09-04 14:24:10|72.78|70.58|72.65|70.45|72.78|70.58|72.65|70.45|0
1725459860000|2024-09-04 14:24:20|72.61|70.41|72.48|70.28|72.61|70.41|72.48|70.28|0
1725459870000|2024-09-04 14:24:30|72.35|70.15|72.38|70.18|72.38|70.18|72.31|70.11|0
1725459880000|2024-09-04 14:24:40|72.48|70.28|72.31|70.11|72.53|70.33|72.31|70.11|0
1725459890000|2024-09-04 14:24:50|72.41|70.21|72.35|70.15|72.41|70.21|72.28|70.08|0
1725459900000|2024-09-04 14:25:00|72.31|70.11|72.48|70.28|72.51|70.31|72.28|70.08|0
1725459910000|2024-09-04 14:25:10|72.45|70.25|72.25|70.05|72.45|70.25|72.25|70.05|0
1725459920000|2024-09-04 14:25:20|72.45|70.25|72.61|70.41|72.61|70.41|72.41|70.21|0
1725459930000|2024-09-04 14:25:30|72.66|70.46|72.68|70.48|72.78|70.58|72.66|70.46|0
1725459940000|2024-09-04 14:25:40|72.61|70.41|72.81|70.61|72.81|70.61|72.61|70.41|0
1725459950000|2024-09-04 14:25:50|72.88|70.68|72.68|70.48|72.88|70.68|72.68|70.48|0
1725459960000|2024-09-04 14:26:00|72.65|70.45|72.68|70.48|72.76|70.56|72.55|70.35|0
1725459970000|2024-09-04 14:26:10|72.61|70.41|72.68|70.48|72.68|70.48|72.55|70.35|0
1725459980000|2024-09-04 14:26:20|72.65|70.45|72.44|70.24|72.65|70.45|72.44|70.24|0
1725459990000|2024-09-04 14:26:30|72.28|70.08|72.31|70.11|72.31|70.11|72.25|70.05|0
1725460000000|2024-09-04 14:26:40|72.34|70.14|72.21|70.01|72.34|70.14|72.21|70.01|0
1725460010000|2024-09-04 14:26:50|72.18|69.98|72.46|70.26|72.46|70.26|72.18|69.98|0
1725460020000|2024-09-04 14:27:00|72.61|70.41|73.08|70.88|73.08|70.88|72.61|70.41|0
1725460030000|2024-09-04 14:27:10|73.05|70.85|73.11|70.91|73.11|70.91|73.05|70.85|0
1725460040000|2024-09-04 14:27:20|73.01|70.81|73.01|70.81|73.05|70.85|72.98|70.78|0
1725460050000|2024-09-04 14:27:30|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725460060000|2024-09-04 14:27:40|72.85|70.65|72.91|70.71|72.91|70.71|72.8|70.6|0
1725460070000|2024-09-04 14:27:50|72.88|70.68|72.91|70.71|72.91|70.71|72.78|70.58|0
1725460080000|2024-09-04 14:28:00|72.88|70.68|72.78|70.58|72.88|70.68|72.74|70.54|0
1725460090000|2024-09-04 14:28:10|72.71|70.51|72.61|70.41|72.71|70.51|72.61|70.41|0
1725460100000|2024-09-04 14:28:20|72.58|70.38|72.39|70.19|72.6|70.4|72.39|70.19|0
1725460110000|2024-09-04 14:28:30|72.48|70.28|72.54|70.34|72.54|70.34|72.44|70.24|0
1725460120000|2024-09-04 14:28:40|72.58|70.38|72.54|70.34|72.58|70.38|72.38|70.18|0
1725460130000|2024-09-04 14:28:50|72.51|70.31|72.46|70.26|72.51|70.31|72.46|70.26|0
1725460140000|2024-09-04 14:29:00|72.58|70.38|72.28|70.08|72.58|70.38|72.28|70.08|0
1725460150000|2024-09-04 14:29:10|72.34|70.14|72.38|70.18|72.41|70.21|72.34|70.14|0
1725460160000|2024-09-04 14:29:20|72.34|70.14|72.51|70.31|72.51|70.31|72.34|70.14|0
1725460170000|2024-09-04 14:29:30|72.44|70.24|72.48|70.28|72.51|70.31|72.44|70.24|0
1725460180000|2024-09-04 14:29:40|72.44|70.24|72.41|70.21|72.44|70.24|72.34|70.14|0
1725460190000|2024-09-04 14:29:50|72.31|70.11|72.04|69.84|72.31|70.11|72.04|69.84|0
1725460200000|2024-09-04 14:30:00|71.91|69.71|72.21|70.01|72.24|70.04|71.91|69.71|0
1725460210000|2024-09-04 14:30:10|72.31|70.11|71.78|69.58|72.31|70.11|71.78|69.58|0
1725460220000|2024-09-04 14:30:20|71.98|69.78|71.88|69.68|72.04|69.84|71.88|69.68|0
1725460230000|2024-09-04 14:30:30|71.91|69.71|71.58|69.38|71.91|69.71|71.52|69.32|0
1725460240000|2024-09-04 14:30:40|71.48|69.28|71.65|69.45|71.65|69.45|71.45|69.25|0
1725460250000|2024-09-04 14:30:50|71.71|69.51|71.48|69.28|71.71|69.51|71.42|69.22|0
1725460260000|2024-09-04 14:31:00|71.45|69.25|71.61|69.41|71.65|69.45|71.45|69.25|0
1725460270000|2024-09-04 14:31:10|71.65|69.45|71.61|69.41|71.75|69.55|71.61|69.41|0
1725460280000|2024-09-04 14:31:20|71.71|69.51|71.63|69.43|71.71|69.51|71.63|69.43|0
1725460290000|2024-09-04 14:31:30|71.68|69.48|71.91|69.71|71.91|69.71|71.61|69.41|0
1725460300000|2024-09-04 14:31:40|71.85|69.65|72.45|70.25|72.59|70.39|71.85|69.65|0
1725460310000|2024-09-04 14:31:50|71.53|69.33|71.7|69.5|71.77|69.57|71.53|69.33|0
1725460320000|2024-09-04 14:32:00|71.67|69.47|71.8|69.6|71.8|69.6|71.67|69.47|0
1725460330000|2024-09-04 14:32:10|70.85|68.65|70.95|68.75|70.95|68.75|70.85|68.65|0
1725460340000|2024-09-04 14:32:20|70.88|68.68|70.88|68.68|70.95|68.75|70.88|68.68|0
1725460350000|2024-09-04 14:32:30|71.01|68.81|71.08|68.88|71.11|68.91|70.98|68.78|0
1725460360000|2024-09-04 14:32:40|70.98|68.78|71.03|68.83|71.05|68.85|70.98|68.78|0
1725460370000|2024-09-04 14:32:50|70.95|68.75|71.05|68.85|71.05|68.85|70.95|68.75|0
1725460380000|2024-09-04 14:33:00|70.95|68.75|70.88|68.68|70.95|68.75|70.88|68.68|0
1725460390000|2024-09-04 14:33:10|70.78|68.58|70.59|68.39|70.78|68.58|70.59|68.39|0
1725460400000|2024-09-04 14:33:20|70.62|68.42|70.62|68.42|70.69|68.49|70.62|68.42|0
1725460410000|2024-09-04 14:33:30|70.65|68.45|70.65|68.45|70.65|68.45|70.59|68.39|0
1725460420000|2024-09-04 14:33:40|70.59|68.39|70.59|68.39|70.62|68.42|70.59|68.39|0
1725460430000|2024-09-04 14:33:50|70.55|68.35|70.55|68.35|70.59|68.39|70.55|68.35|0
1725460440000|2024-09-04 14:34:00|70.59|68.39|70.39|68.19|70.59|68.39|70.39|68.19|0
1725460450000|2024-09-04 14:34:10|70.59|68.39|70.42|68.22|70.59|68.39|70.39|68.19|0
1725460460000|2024-09-04 14:34:20|70.52|68.32|70.49|68.29|70.52|68.32|70.46|68.26|0
1725460470000|2024-09-04 14:34:30|70.46|68.26|70.59|68.39|70.59|68.39|70.46|68.26|0
1725460480000|2024-09-04 14:34:40|70.52|68.32|70.33|68.13|70.52|68.32|70.33|68.13|0
1725460490000|2024-09-04 14:34:50|70.29|68.09|70.29|68.09|70.39|68.19|70.29|68.09|0
1725460500000|2024-09-04 14:35:00|70.26|68.06|70.32|68.12|70.32|68.12|70.19|67.99|0
1725460510000|2024-09-04 14:35:10|70.29|68.09|70.46|68.26|70.49|68.29|70.29|68.09|0
1725460520000|2024-09-04 14:35:20|70.49|68.29|70.46|68.26|70.49|68.29|70.42|68.22|0
1725460530000|2024-09-04 14:35:30|70.42|68.22|70.52|68.32|70.65|68.45|70.42|68.22|0
1725460540000|2024-09-04 14:35:40|70.46|68.26|70.42|68.22|70.46|68.26|70.42|68.22|0
1725460550000|2024-09-04 14:35:50|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1725460560000|2024-09-04 14:36:00|70.34|68.14|70.36|68.16|70.36|68.16|70.26|68.06|0
1725460570000|2024-09-04 14:36:10|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1725460580000|2024-09-04 14:36:20|70.28|68.08|70.42|68.22|70.42|68.22|70.28|68.08|0
1725460590000|2024-09-04 14:36:30|70.49|68.29|70.55|68.35|70.55|68.35|70.49|68.29|0
1725460600000|2024-09-04 14:36:40|70.49|68.29|70.42|68.22|70.49|68.29|70.42|68.22|0
1725460610000|2024-09-04 14:36:50|70.36|68.16|70.49|68.29|70.52|68.32|70.34|68.14|0
1725460620000|2024-09-04 14:37:00|70.5|68.3|70.45|68.25|70.5|68.3|70.42|68.22|0
1725460630000|2024-09-04 14:37:10|70.42|68.22|70.49|68.29|70.49|68.29|70.39|68.19|0
1725460640000|2024-09-04 14:37:20|70.42|68.22|70.19|67.99|70.42|68.22|70.19|67.99|0
1725460650000|2024-09-04 14:37:30|70.23|68.03|70.36|68.16|70.36|68.16|70.23|68.03|0
1725460660000|2024-09-04 14:37:40|70.39|68.19|70.42|68.22|70.42|68.22|70.36|68.16|0
1725460670000|2024-09-04 14:37:50|70.36|68.16|70.41|68.21|70.41|68.21|70.32|68.12|0
1725460680000|2024-09-04 14:38:00|70.36|68.16|70.32|68.12|70.39|68.19|70.32|68.12|0
1725460690000|2024-09-04 14:38:10|70.36|68.16|70.34|68.14|70.39|68.19|70.34|68.14|0
1725460700000|2024-09-04 14:38:20|70.29|68.09|70.19|67.99|70.32|68.12|70.19|67.99|0
1725460710000|2024-09-04 14:38:30|70.45|68.25|70.45|68.25|70.45|68.25|70.39|68.19|0
1725460720000|2024-09-04 14:38:40|70.39|68.19|70.26|68.06|70.39|68.19|70.26|68.06|0
1725460730000|2024-09-04 14:38:50|70.23|68.03|70.18|67.98|70.23|68.03|70.16|67.96|0
1725460740000|2024-09-04 14:39:00|70.19|67.99|70.03|67.83|70.19|67.99|70.03|67.83|0
1725460750000|2024-09-04 14:39:10|69.97|67.77|69.84|67.64|69.97|67.77|69.84|67.64|0
1725460760000|2024-09-04 14:39:20|69.87|67.67|69.8|67.6|69.9|67.7|69.8|67.6|0
1725460770000|2024-09-04 14:39:30|69.87|67.67|69.97|67.77|69.97|67.77|69.87|67.67|0
1725460780000|2024-09-04 14:39:40|69.93|67.73|70|67.8|70|67.8|69.93|67.73|0
1725460790000|2024-09-04 14:39:50|70.1|67.9|70.19|67.99|70.19|67.99|70.1|67.9|0
1725460800000|2024-09-04 14:40:00|70.29|68.09|70.26|68.06|70.29|68.09|70.18|67.98|0
1725460810000|2024-09-04 14:40:10|70.1|67.9|70.19|67.99|70.23|68.03|70.1|67.9|0
1725460820000|2024-09-04 14:40:20|70.13|67.93|70.29|68.09|70.29|68.09|70.13|67.93|0
1725460830000|2024-09-04 14:40:30|70.23|68.03|70.16|67.96|70.23|68.03|70.16|67.96|0
1725460840000|2024-09-04 14:40:40|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1725460850000|2024-09-04 14:40:50|69.96|67.76|69.9|67.7|70|67.8|69.9|67.7|0
1725460860000|2024-09-04 14:41:00|69.87|67.67|69.87|67.67|69.9|67.7|69.87|67.67|0
1725460870000|2024-09-04 14:41:10|69.83|67.63|69.93|67.73|69.93|67.73|69.83|67.63|0
1725460880000|2024-09-04 14:41:20|70.03|67.83|69.96|67.76|70.03|67.83|69.96|67.76|0
1725460890000|2024-09-04 14:41:30|70.03|67.83|70.13|67.93|70.13|67.93|69.93|67.73|0
1725460900000|2024-09-04 14:41:40|70.26|68.06|70.32|68.12|70.32|68.12|70.22|68.02|0
1725460910000|2024-09-04 14:41:50|70.45|68.25|70.22|68.02|70.45|68.25|70.22|68.02|0
1725460920000|2024-09-04 14:42:00|70.13|67.93|70.16|67.96|70.19|67.99|70.13|67.93|0
1725460930000|2024-09-04 14:42:10|70.13|67.93|70.13|67.93|70.18|67.98|70.11|67.91|0
1725460940000|2024-09-04 14:42:20|70.03|67.83|70.09|67.89|70.09|67.89|70.03|67.83|0
1725460950000|2024-09-04 14:42:30|70.32|68.12|70.42|68.22|70.42|68.22|70.32|68.12|0
1725460960000|2024-09-04 14:42:40|70.45|68.25|70.42|68.22|70.55|68.35|70.42|68.22|0
1725460970000|2024-09-04 14:42:50|70.45|68.25|70.39|68.19|70.45|68.25|70.39|68.19|0
1725460980000|2024-09-04 14:43:00|70.35|68.15|70.35|68.15|70.42|68.22|70.35|68.15|0
1725460990000|2024-09-04 14:43:10|70.26|68.06|70.16|67.96|70.26|68.06|70.16|67.96|0
1725461000000|2024-09-04 14:43:20|70.19|67.99|70.22|68.02|70.22|68.02|70.16|67.96|0
1725461010000|2024-09-04 14:43:30|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1725461020000|2024-09-04 14:43:40|70.09|67.89|70.08|67.88|70.09|67.89|70.08|67.88|0
1725461030000|2024-09-04 14:43:50|70|67.8|70.13|67.93|70.13|67.93|70|67.8|0
1725461040000|2024-09-04 14:44:00|70.03|67.83|70.03|67.83|70.09|67.89|70.03|67.83|0
1725461050000|2024-09-04 14:44:10|69.87|67.67|69.83|67.63|69.87|67.67|69.83|67.63|0
1725461060000|2024-09-04 14:44:20|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1725461070000|2024-09-04 14:44:30|69.83|67.63|69.67|67.47|69.83|67.63|69.67|67.47|0
1725461080000|2024-09-04 14:44:40|69.77|67.57|69.77|67.57|69.8|67.6|69.77|67.57|0
1725461090000|2024-09-04 14:44:50|69.74|67.54|69.67|67.47|69.75|67.55|69.67|67.47|0
1725461100000|2024-09-04 14:45:00|69.61|67.41|69.57|67.37|69.61|67.41|69.57|67.37|0
1725461110000|2024-09-04 14:45:10|69.53|67.33|69.61|67.41|69.61|67.41|69.53|67.33|0
1725461120000|2024-09-04 14:45:20|69.7|67.5|69.9|67.7|69.9|67.7|69.67|67.47|0
1725461130000|2024-09-04 14:45:30|69.77|67.57|69.74|67.54|69.77|67.57|69.67|67.47|0
1725461140000|2024-09-04 14:45:40|69.77|67.57|69.77|67.57|69.77|67.57|69.7|67.5|0
1725461150000|2024-09-04 14:45:50|69.74|67.54|69.7|67.5|69.77|67.57|69.7|67.5|0
1725461160000|2024-09-04 14:46:00|69.67|67.47|69.7|67.5|69.7|67.5|69.67|67.47|0
1725461170000|2024-09-04 14:46:10|69.67|67.47|69.67|67.47|69.67|67.47|69.57|67.37|0
1725461180000|2024-09-04 14:46:20|69.7|67.5|69.64|67.44|69.74|67.54|69.64|67.44|0
1725461190000|2024-09-04 14:46:30|69.77|67.57|69.77|67.57|69.77|67.57|69.74|67.54|0
1725461200000|2024-09-04 14:46:40|69.96|67.76|70.06|67.86|70.06|67.86|69.93|67.73|0
1725461210000|2024-09-04 14:46:50|70.03|67.83|70.06|67.86|70.06|67.86|70.03|67.83|0
1725461220000|2024-09-04 14:47:00|70.22|68.02|70.13|67.93|70.22|68.02|70.13|67.93|0
1725461230000|2024-09-04 14:47:10|70.22|68.02|70.32|68.12|70.32|68.12|70.22|68.02|0
1725461240000|2024-09-04 14:47:20|70.35|68.15|70.32|68.12|70.45|68.25|70.32|68.12|0
1725461250000|2024-09-04 14:47:30|70.26|68.06|70.26|68.06|70.26|68.06|70.26|68.06|0
1725461260000|2024-09-04 14:47:40|70.35|68.15|70.16|67.96|70.35|68.15|70.16|67.96|0
1725461270000|2024-09-04 14:47:50|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1725461280000|2024-09-04 14:48:00|70.16|67.96|70.26|68.06|70.26|68.06|70.12|67.92|0
1725461290000|2024-09-04 14:48:10|70.35|68.15|70.22|68.02|70.35|68.15|70.22|68.02|0
1725461300000|2024-09-04 14:48:20|70.29|68.09|70.3|68.1|70.3|68.1|70.25|68.05|0
1725461310000|2024-09-04 14:48:30|70.39|68.19|70.48|68.28|70.48|68.28|70.35|68.15|0
1725461320000|2024-09-04 14:48:40|70.65|68.45|70.65|68.45|70.68|68.48|70.65|68.45|0
1725461330000|2024-09-04 14:48:50|70.81|68.61|70.71|68.51|70.81|68.61|70.71|68.51|0
1725461340000|2024-09-04 14:49:00|70.58|68.38|70.55|68.35|70.61|68.41|70.52|68.32|0
1725461350000|2024-09-04 14:49:10|70.52|68.32|70.52|68.32|70.52|68.32|70.48|68.28|0
1725461360000|2024-09-04 14:49:20|70.45|68.25|70.42|68.22|70.45|68.25|70.39|68.19|0
1725461370000|2024-09-04 14:49:30|70.32|68.12|70.25|68.05|70.32|68.12|70.22|68.02|0
1725461380000|2024-09-04 14:49:40|70.29|68.09|70.35|68.15|70.35|68.15|70.29|68.09|0
1725461390000|2024-09-04 14:49:50|70.32|68.12|70.25|68.05|70.32|68.12|70.25|68.05|0
1725461400000|2024-09-04 14:50:00|70.21|68.01|69.91|67.71|70.32|68.12|69.91|67.71|0
1725461410000|2024-09-04 14:50:10|69.85|67.65|69.75|67.55|69.85|67.65|69.75|67.55|0
1725461420000|2024-09-04 14:50:20|69.65|67.45|69.69|67.49|69.69|67.49|69.62|67.42|0
1725461430000|2024-09-04 14:50:30|69.75|67.55|69.82|67.62|69.85|67.65|69.75|67.55|0
1725461440000|2024-09-04 14:50:40|69.78|67.58|69.85|67.65|69.85|67.65|69.78|67.58|0
1725461450000|2024-09-04 14:50:50|69.88|67.68|69.72|67.52|69.88|67.68|69.72|67.52|0
1725461460000|2024-09-04 14:51:00|69.75|67.55|69.59|67.39|69.75|67.55|69.56|67.36|0
1725461470000|2024-09-04 14:51:10|69.49|67.29|69.52|67.32|69.52|67.32|69.49|67.29|0
1725461480000|2024-09-04 14:51:20|69.56|67.36|69.61|67.41|69.62|67.42|69.56|67.36|0
1725461490000|2024-09-04 14:51:30|69.64|67.44|69.72|67.52|69.72|67.52|69.59|67.39|0
1725461500000|2024-09-04 14:51:40|69.69|67.49|69.69|67.49|69.69|67.49|69.65|67.45|0
1725461510000|2024-09-04 14:51:50|69.67|67.47|69.59|67.39|69.67|67.47|69.56|67.36|0
1725461520000|2024-09-04 14:52:00|69.49|67.29|69.62|67.42|69.62|67.42|69.49|67.29|0
1725461530000|2024-09-04 14:52:10|69.59|67.39|69.65|67.45|69.67|67.47|69.59|67.39|0
1725461540000|2024-09-04 14:52:20|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1725461550000|2024-09-04 14:52:30|69.59|67.39|69.49|67.29|69.59|67.39|69.49|67.29|0
1725461560000|2024-09-04 14:52:40|69.56|67.36|69.62|67.42|69.62|67.42|69.56|67.36|0
1725461570000|2024-09-04 14:52:50|69.59|67.39|69.69|67.49|69.69|67.49|69.59|67.39|0
1725461580000|2024-09-04 14:53:00|69.65|67.45|69.62|67.42|69.65|67.45|69.57|67.37|0
1725461590000|2024-09-04 14:53:10|69.75|67.55|69.56|67.36|69.75|67.55|69.56|67.36|0
1725461600000|2024-09-04 14:53:20|69.52|67.32|69.62|67.42|69.62|67.42|69.52|67.32|0
1725461610000|2024-09-04 14:53:30|69.65|67.45|69.65|67.45|69.69|67.49|69.65|67.45|0
1725461620000|2024-09-04 14:53:40|69.52|67.32|69.62|67.42|69.65|67.45|69.52|67.32|0
1725461630000|2024-09-04 14:53:50|69.56|67.36|69.46|67.26|69.59|67.39|69.46|67.26|0
1725461640000|2024-09-04 14:54:00|69.51|67.31|69.56|67.36|69.56|67.36|69.49|67.29|0
1725461650000|2024-09-04 14:54:10|69.52|67.32|69.59|67.39|69.62|67.42|69.52|67.32|0
1725461660000|2024-09-04 14:54:20|69.52|67.32|69.52|67.32|69.56|67.36|69.52|67.32|0
1725461670000|2024-09-04 14:54:30|69.56|67.36|69.59|67.39|69.59|67.39|69.56|67.36|0
1725461680000|2024-09-04 14:54:40|69.62|67.42|69.62|67.42|69.62|67.42|69.52|67.32|0
1725461690000|2024-09-04 14:54:50|69.59|67.39|69.39|67.19|69.59|67.39|69.39|67.19|0
1725461700000|2024-09-04 14:55:00|69.43|67.23|69.43|67.23|69.43|67.23|69.39|67.19|0
1725461710000|2024-09-04 14:55:10|69.39|67.19|69.17|66.97|69.39|67.19|69.14|66.94|0
1725461720000|2024-09-04 14:55:20|69.2|67|69.14|66.94|69.3|67.1|69.14|66.94|0
1725461730000|2024-09-04 14:55:30|69.1|66.9|69.1|66.9|69.14|66.94|69.1|66.9|0
1725461740000|2024-09-04 14:55:40|69.04|66.84|68.97|66.77|69.1|66.9|68.97|66.77|0
1725461750000|2024-09-04 14:55:50|68.91|66.71|68.97|66.77|68.97|66.77|68.88|66.68|0
1725461760000|2024-09-04 14:56:00|68.94|66.74|68.94|66.74|69.04|66.84|68.94|66.74|0
1725461770000|2024-09-04 14:56:10|68.93|66.73|68.94|66.74|68.94|66.74|68.78|66.58|0
1725461780000|2024-09-04 14:56:20|69.01|66.81|68.91|66.71|69.01|66.81|68.91|66.71|0
1725461790000|2024-09-04 14:56:30|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461800000|2024-09-04 14:56:40|69.01|66.81|69.01|66.81|69.04|66.84|69.01|66.81|0
1725461810000|2024-09-04 14:56:50|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461820000|2024-09-04 14:57:00|68.94|66.74|68.81|66.61|68.94|66.74|68.81|66.61|0
1725461830000|2024-09-04 14:57:10|68.85|66.65|68.88|66.68|68.88|66.68|68.85|66.65|0
1725461840000|2024-09-04 14:57:20|68.85|66.65|69.01|66.81|69.01|66.81|68.85|66.65|0
1725461850000|2024-09-04 14:57:30|68.97|66.77|68.94|66.74|69.01|66.81|68.94|66.74|0
1725461860000|2024-09-04 14:57:40|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461870000|2024-09-04 14:57:50|68.94|66.74|68.91|66.71|68.94|66.74|68.91|66.71|0
1725461880000|2024-09-04 14:58:00|68.97|66.77|69.01|66.81|69.01|66.81|68.97|66.77|0
1725461890000|2024-09-04 14:58:10|69.13|66.93|69.17|66.97|69.2|67|69.13|66.93|0
1725461900000|2024-09-04 14:58:20|69.13|66.93|69.05|66.85|69.13|66.93|69.05|66.85|0
1725461910000|2024-09-04 14:58:30|69.04|66.84|68.99|66.79|69.04|66.84|68.99|66.79|0
1725461920000|2024-09-04 14:58:40|68.94|66.74|68.88|66.68|68.97|66.77|68.88|66.68|0
1725461930000|2024-09-04 14:58:50|68.84|66.64|68.88|66.68|68.88|66.68|68.84|66.64|0
1725461940000|2024-09-04 14:59:00|68.84|66.64|68.94|66.74|68.94|66.74|68.84|66.64|0
1725461950000|2024-09-04 14:59:10|68.91|66.71|68.84|66.64|68.93|66.73|68.84|66.64|0
1725461960000|2024-09-04 14:59:20|68.81|66.61|68.78|66.58|68.88|66.68|68.78|66.58|0
1725461970000|2024-09-04 14:59:30|68.75|66.55|68.65|66.45|68.75|66.55|68.62|66.42|0
1725461980000|2024-09-04 14:59:40|68.62|66.42|68.65|66.45|68.65|66.45|68.62|66.42|0
1725461990000|2024-09-04 14:59:50|68.62|66.42|68.65|66.45|68.65|66.45|68.62|66.42|0
1725462000000|2024-09-04 15:00:00|68.62|66.42|68.62|66.42|68.68|66.48|68.62|66.42|0
1725462010000|2024-09-04 15:00:10|68.59|66.39|68.43|66.23|68.59|66.39|68.43|66.23|0
1725462020000|2024-09-04 15:00:20|68.46|66.26|68.46|66.26|68.49|66.29|68.46|66.26|0
1725462030000|2024-09-04 15:00:30|68.48|66.28|68.48|66.28|68.48|66.28|68.48|66.28|0
1725462040000|2024-09-04 15:00:40|68.52|66.32|68.62|66.42|68.62|66.42|68.46|66.26|0
1725462050000|2024-09-04 15:00:50|68.68|66.48|68.65|66.45|68.72|66.52|68.62|66.42|0
1725462060000|2024-09-04 15:01:00|68.62|66.42|68.76|66.56|68.76|66.56|68.62|66.42|0
1725462070000|2024-09-04 15:01:10|68.81|66.61|68.78|66.58|68.81|66.61|68.75|66.55|0
1725462080000|2024-09-04 15:01:20|68.72|66.52|68.68|66.48|68.72|66.52|68.68|66.48|0
1725462090000|2024-09-04 15:01:30|68.75|66.55|68.65|66.45|68.76|66.56|68.65|66.45|0
1725462100000|2024-09-04 15:01:40|68.72|66.52|68.68|66.48|68.72|66.52|68.68|66.48|0
1725462120000|2024-09-04 15:02:00|68.65|66.45|68.59|66.39|68.65|66.45|68.56|66.36|0
1725462130000|2024-09-04 15:02:10|68.56|66.36|68.56|66.36|68.59|66.39|68.52|66.32|0
1725462140000|2024-09-04 15:02:20|68.52|66.32|68.59|66.39|68.59|66.39|68.52|66.32|0
1725462150000|2024-09-04 15:02:30|68.52|66.32|68.43|66.23|68.52|66.32|68.43|66.23|0
1725462160000|2024-09-04 15:02:40|68.4|66.2|68.43|66.23|68.43|66.23|68.36|66.16|0
1725462170000|2024-09-04 15:02:50|68.4|66.2|68.43|66.23|68.46|66.26|68.4|66.2|0
1725462180000|2024-09-04 15:03:00|68.46|66.26|68.4|66.2|68.49|66.29|68.4|66.2|0
1725462190000|2024-09-04 15:03:10|68.3|66.1|68.17|65.97|68.33|66.13|68.17|65.97|0
1725462200000|2024-09-04 15:03:20|68.2|66|68.08|65.88|68.2|66|68.08|65.88|0
1725462210000|2024-09-04 15:03:30|68.14|65.94|68.17|65.97|68.2|66|68.14|65.94|0
1725462220000|2024-09-04 15:03:40|68.11|65.91|68.17|65.97|68.17|65.97|68.11|65.91|0
1725462230000|2024-09-04 15:03:50|68.27|66.07|68.27|66.07|68.27|66.07|68.24|66.04|0
1725462240000|2024-09-04 15:04:00|68.33|66.13|68.33|66.13|68.36|66.16|68.33|66.13|0
1725462250000|2024-09-04 15:04:10|68.39|66.19|68.3|66.1|68.39|66.19|68.3|66.1|0
1725462260000|2024-09-04 15:04:20|68.27|66.07|68.33|66.13|68.33|66.13|68.27|66.07|0
1725462270000|2024-09-04 15:04:30|68.3|66.1|68.17|65.97|68.3|66.1|68.17|65.97|0
1725462280000|2024-09-04 15:04:40|68.2|66|68.27|66.07|68.27|66.07|68.2|66|0
1725462290000|2024-09-04 15:04:50|68.24|66.04|68.14|65.94|68.24|66.04|68.14|65.94|0
1725462300000|2024-09-04 15:05:00|68.2|66|68.27|66.07|68.3|66.1|68.2|66|0
1725462310000|2024-09-04 15:05:10|68.3|66.1|68.3|66.1|68.3|66.1|68.3|66.1|0
1725462320000|2024-09-04 15:05:20|68.22|66.02|68.2|66|68.22|66.02|68.17|65.97|0
1725462330000|2024-09-04 15:05:30|68.23|66.03|68.14|65.94|68.23|66.03|68.14|65.94|0
1725462340000|2024-09-04 15:05:40|68.17|65.97|68.2|66|68.2|66|68.17|65.97|0
1725462350000|2024-09-04 15:05:50|68.27|66.07|68.33|66.13|68.33|66.13|68.27|66.07|0
1725462360000|2024-09-04 15:06:00|68.3|66.1|68.3|66.1|68.3|66.1|68.27|66.07|0
1725462370000|2024-09-04 15:06:10|68.27|66.07|68.11|65.91|68.27|66.07|68.11|65.91|0
1725462380000|2024-09-04 15:06:20|68.14|65.94|68.17|65.97|68.17|65.97|68.14|65.94|0
1725462390000|2024-09-04 15:06:30|68.14|65.94|68.14|65.94|68.17|65.97|68.11|65.91|0
1725462400000|2024-09-04 15:06:40|68.11|65.91|68.11|65.91|68.14|65.94|68.08|65.88|0
1725462410000|2024-09-04 15:06:50|68.08|65.88|68.11|65.91|68.11|65.91|68.08|65.88|0
1725462420000|2024-09-04 15:07:00|68.08|65.88|68.2|66|68.2|66|68.08|65.88|0
1725462430000|2024-09-04 15:07:10|68.27|66.07|68.23|66.03|68.3|66.1|68.23|66.03|0
1725462440000|2024-09-04 15:07:20|68.27|66.07|68.39|66.19|68.43|66.23|68.27|66.07|0
1725462450000|2024-09-04 15:07:30|68.36|66.16|68.46|66.26|68.46|66.26|68.36|66.16|0
1725462460000|2024-09-04 15:07:40|68.43|66.23|68.59|66.39|68.59|66.39|68.43|66.23|0
1725462470000|2024-09-04 15:07:50|68.68|66.48|68.68|66.48|68.71|66.51|68.65|66.45|0
1725462480000|2024-09-04 15:08:00|68.71|66.51|68.84|66.64|68.91|66.71|68.71|66.51|0
1725462490000|2024-09-04 15:08:10|68.75|66.55|68.75|66.55|68.81|66.61|68.75|66.55|0
1725462500000|2024-09-04 15:08:20|68.68|66.48|68.65|66.45|68.68|66.48|68.65|66.45|0
1725462510000|2024-09-04 15:08:30|68.62|66.42|68.62|66.42|68.62|66.42|68.58|66.38|0
1725462520000|2024-09-04 15:08:40|68.65|66.45|68.78|66.58|68.78|66.58|68.65|66.45|0
1725462530000|2024-09-04 15:08:50|68.97|66.77|68.95|66.75|68.97|66.77|68.91|66.71|0
1725462540000|2024-09-04 15:09:00|68.87|66.67|68.94|66.74|68.97|66.77|68.87|66.67|0
1725462550000|2024-09-04 15:09:10|68.87|66.67|68.84|66.64|68.87|66.67|68.84|66.64|0
1725462560000|2024-09-04 15:09:20|68.91|66.71|69.1|66.9|69.1|66.9|68.84|66.64|0
1725462570000|2024-09-04 15:09:30|69.16|66.96|69.19|66.99|69.19|66.99|69.1|66.9|0
1725462580000|2024-09-04 15:09:40|69.16|66.96|69.29|67.09|69.29|67.09|69.16|66.96|0
1725462590000|2024-09-04 15:09:50|69.23|67.03|69.32|67.12|69.39|67.19|69.23|67.03|0
1725462600000|2024-09-04 15:10:00|69.36|67.16|69.23|67.03|69.39|67.19|69.23|67.03|0
1725462610000|2024-09-04 15:10:10|69.32|67.12|69.07|66.87|69.32|67.12|69.07|66.87|0
1725462620000|2024-09-04 15:10:20|69.1|66.9|69.02|66.82|69.1|66.9|69.02|66.82|0
1725462630000|2024-09-04 15:10:30|69.03|66.83|69.1|66.9|69.1|66.9|68.99|66.79|0
1725462640000|2024-09-04 15:10:40|69.11|66.91|69|66.8|69.11|66.91|69|66.8|0
1725462650000|2024-09-04 15:10:50|68.97|66.77|68.87|66.67|68.97|66.77|68.87|66.67|0
1725462660000|2024-09-04 15:11:00|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1725462670000|2024-09-04 15:11:10|69|66.8|69.07|66.87|69.07|66.87|69|66.8|0
1725462680000|2024-09-04 15:11:20|69|66.8|69|66.8|69|66.8|68.97|66.77|0
1725462690000|2024-09-04 15:11:30|69.03|66.83|68.97|66.77|69.03|66.83|68.97|66.77|0
1725462700000|2024-09-04 15:11:40|69|66.8|68.94|66.74|69|66.8|68.94|66.74|0
1725462710000|2024-09-04 15:11:50|68.9|66.7|68.97|66.77|68.97|66.77|68.9|66.7|0
1725462720000|2024-09-04 15:12:00|68.94|66.74|69.16|66.96|69.16|66.96|68.94|66.74|0
1725462730000|2024-09-04 15:12:10|69.13|66.93|69.06|66.86|69.15|66.95|69.06|66.86|0
1725462740000|2024-09-04 15:12:20|69.13|66.93|69.23|67.03|69.23|67.03|69.13|66.93|0
1725462750000|2024-09-04 15:12:30|69.16|66.96|69.13|66.93|69.16|66.96|69.1|66.9|0
1725462760000|2024-09-04 15:12:40|69.1|66.9|69.13|66.93|69.13|66.93|69.1|66.9|0
1725462770000|2024-09-04 15:12:50|69.1|66.9|69.13|66.93|69.15|66.95|69.1|66.9|0
1725462780000|2024-09-04 15:13:00|69.23|67.03|69.29|67.09|69.35|67.15|69.16|66.96|0
1725462790000|2024-09-04 15:13:10|69.24|67.04|69.19|66.99|69.24|67.04|69.16|66.96|0
1725462800000|2024-09-04 15:13:20|69.26|67.06|69.29|67.09|69.31|67.11|69.26|67.06|0
1725462810000|2024-09-04 15:13:30|69.35|67.15|69.29|67.09|69.35|67.15|69.29|67.09|0
1725462820000|2024-09-04 15:13:40|69.35|67.15|69.35|67.15|69.35|67.15|69.32|67.12|0
1725462830000|2024-09-04 15:13:50|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1725462840000|2024-09-04 15:14:00|69.29|67.09|69.32|67.12|69.45|67.25|69.29|67.09|0
1725462850000|2024-09-04 15:14:10|69.35|67.15|69.45|67.25|69.45|67.25|69.35|67.15|0
1725462860000|2024-09-04 15:14:20|69.52|67.32|69.61|67.41|69.61|67.41|69.52|67.32|0
1725462870000|2024-09-04 15:14:30|69.65|67.45|69.78|67.58|69.78|67.58|69.61|67.41|0
1725462880000|2024-09-04 15:14:40|69.71|67.51|69.71|67.51|69.74|67.54|69.68|67.48|0
1725462890000|2024-09-04 15:14:50|69.68|67.48|69.65|67.45|69.68|67.48|69.61|67.41|0
1725462900000|2024-09-04 15:15:00|69.61|67.41|69.74|67.54|69.74|67.54|69.61|67.41|0
1725462910000|2024-09-04 15:15:10|69.81|67.61|69.78|67.58|69.81|67.61|69.78|67.58|0
1725462920000|2024-09-04 15:15:20|69.61|67.41|69.68|67.48|69.68|67.48|69.61|67.41|0
1725462930000|2024-09-04 15:15:30|69.65|67.45|69.65|67.45|69.68|67.48|69.65|67.45|0
1725462940000|2024-09-04 15:15:40|69.68|67.48|69.77|67.57|69.87|67.67|69.68|67.48|0
1725462950000|2024-09-04 15:15:50|69.87|67.67|69.77|67.57|69.87|67.67|69.77|67.57|0
1725462960000|2024-09-04 15:16:00|69.81|67.61|69.77|67.57|69.81|67.61|69.77|67.57|0
1725462970000|2024-09-04 15:16:10|69.81|67.61|69.84|67.64|69.94|67.74|69.81|67.61|0
1725462980000|2024-09-04 15:16:20|69.87|67.67|69.9|67.7|69.97|67.77|69.87|67.67|0
1725462990000|2024-09-04 15:16:30|69.84|67.64|69.81|67.61|69.84|67.64|69.81|67.61|0
1725463000000|2024-09-04 15:16:40|69.71|67.51|69.64|67.44|69.74|67.54|69.64|67.44|0
1725463010000|2024-09-04 15:16:50|69.68|67.48|69.74|67.54|69.74|67.54|69.68|67.48|0
1725463020000|2024-09-04 15:17:00|69.71|67.51|69.71|67.51|69.71|67.51|69.68|67.48|0
1725463030000|2024-09-04 15:17:10|69.64|67.44|69.68|67.48|69.71|67.51|69.58|67.38|0
1725463040000|2024-09-04 15:17:20|69.64|67.44|69.64|67.44|69.69|67.49|69.64|67.44|0
1725463050000|2024-09-04 15:17:30|69.61|67.41|69.55|67.35|69.61|67.41|69.51|67.31|0
1725463060000|2024-09-04 15:17:40|69.74|67.54|69.77|67.57|69.81|67.61|69.74|67.54|0
1725463070000|2024-09-04 15:17:50|69.9|67.7|69.9|67.7|69.94|67.74|69.87|67.67|0
1725463080000|2024-09-04 15:18:00|69.84|67.64|69.87|67.67|69.87|67.67|69.84|67.64|0
1725463090000|2024-09-04 15:18:10|69.9|67.7|69.99|67.79|69.99|67.79|69.84|67.64|0
1725463100000|2024-09-04 15:18:20|70|67.8|69.97|67.77|70|67.8|69.97|67.77|0
1725463110000|2024-09-04 15:18:30|70|67.8|69.94|67.74|70|67.8|69.81|67.61|0
1725463120000|2024-09-04 15:18:40|69.9|67.7|69.9|67.7|69.9|67.7|69.89|67.69|0
1725463130000|2024-09-04 15:18:50|69.87|67.67|69.81|67.61|69.87|67.67|69.81|67.61|0
1725463140000|2024-09-04 15:19:00|69.79|67.59|69.68|67.48|69.79|67.59|69.68|67.48|0
1725463150000|2024-09-04 15:19:10|69.64|67.44|69.55|67.35|69.64|67.44|69.55|67.35|0
1725463160000|2024-09-04 15:19:20|69.58|67.38|69.38|67.18|69.58|67.38|69.38|67.18|0
1725463170000|2024-09-04 15:19:30|69.37|67.17|69.38|67.18|69.38|67.18|69.37|67.17|0
1725463180000|2024-09-04 15:19:40|69.35|67.15|69.35|67.15|69.35|67.15|69.32|67.12|0
1725463190000|2024-09-04 15:19:50|69.38|67.18|69.48|67.28|69.48|67.28|69.38|67.18|0
1725463200000|2024-09-04 15:20:00|69.51|67.31|69.35|67.15|69.51|67.31|69.35|67.15|0
1725463210000|2024-09-04 15:20:10|69.32|67.12|69.35|67.15|69.35|67.15|69.3|67.1|0
1725463220000|2024-09-04 15:20:20|69.37|67.17|69.35|67.15|69.37|67.17|69.32|67.12|0
1725463230000|2024-09-04 15:20:30|69.42|67.22|69.45|67.25|69.45|67.25|69.42|67.22|0
1725463240000|2024-09-04 15:20:40|69.42|67.22|69.45|67.25|69.45|67.25|69.42|67.22|0
1725463250000|2024-09-04 15:20:50|69.51|67.31|69.63|67.43|69.63|67.43|69.45|67.25|0
1725463260000|2024-09-04 15:21:00|69.74|67.54|70.03|67.83|70.03|67.83|69.74|67.54|0
1725463270000|2024-09-04 15:21:10|70.16|67.96|70.1|67.9|70.16|67.96|70.03|67.83|0
1725463280000|2024-09-04 15:21:20|70.36|68.16|70.23|68.03|70.36|68.16|70.23|68.03|0
1725463290000|2024-09-04 15:21:30|70.16|67.96|70.13|67.93|70.16|67.96|70.13|67.93|0
1725463300000|2024-09-04 15:21:40|70.1|67.9|70.1|67.9|70.1|67.9|70.07|67.87|0
1725463310000|2024-09-04 15:21:50|70.02|67.82|70.03|67.83|70.03|67.83|70.02|67.82|0
1725463320000|2024-09-04 15:22:00|70.07|67.87|70.03|67.83|70.07|67.87|69.97|67.77|0
1725463330000|2024-09-04 15:22:10|70.02|67.82|70|67.8|70.03|67.83|70|67.8|0
1725463340000|2024-09-04 15:22:20|69.97|67.77|70.03|67.83|70.03|67.83|69.97|67.77|0
1725463350000|2024-09-04 15:22:30|70.07|67.87|70.33|68.13|70.33|68.13|70.07|67.87|0
1725463360000|2024-09-04 15:22:40|70.23|68.03|70.26|68.06|70.26|68.06|70.16|67.96|0
1725463370000|2024-09-04 15:22:50|70.2|68|70.26|68.06|70.26|68.06|70.2|68|0
1725463380000|2024-09-04 15:23:00|70.29|68.09|70.2|68|70.33|68.13|70.2|68|0
1725463390000|2024-09-04 15:23:10|70.13|67.93|70.15|67.95|70.15|67.95|70.1|67.9|0
1725463400000|2024-09-04 15:23:20|70.13|67.93|69.98|67.78|70.13|67.93|69.98|67.78|0
1725463410000|2024-09-04 15:23:30|69.97|67.77|69.93|67.73|69.97|67.77|69.93|67.73|0
1725463420000|2024-09-04 15:23:40|69.95|67.75|70.07|67.87|70.07|67.87|69.95|67.75|0
1725463430000|2024-09-04 15:23:50|70.13|67.93|70.13|67.93|70.13|67.93|70.03|67.83|0
1725463440000|2024-09-04 15:24:00|70.06|67.86|70.03|67.83|70.06|67.86|70|67.8|0
1725463450000|2024-09-04 15:24:10|70.1|67.9|70.1|67.9|70.1|67.9|70.06|67.86|0
1725463460000|2024-09-04 15:24:20|70.13|67.93|70.11|67.91|70.16|67.96|70.11|67.91|0
1725463470000|2024-09-04 15:24:30|70.13|67.93|70.03|67.83|70.16|67.96|70.03|67.83|0
1725463480000|2024-09-04 15:24:40|70.06|67.86|70.03|67.83|70.06|67.86|69.97|67.77|0
1725463490000|2024-09-04 15:24:50|70|67.8|70|67.8|70|67.8|70|67.8|0
1725463500000|2024-09-04 15:25:00|70.03|67.83|70.13|67.93|70.13|67.93|70.03|67.83|0
1725463510000|2024-09-04 15:25:10|70.16|67.96|70.26|68.06|70.29|68.09|70.16|67.96|0
1725463520000|2024-09-04 15:25:20|70.2|68|70.16|67.96|70.2|68|70.16|67.96|0
1725463530000|2024-09-04 15:25:30|70.26|68.06|70.19|67.99|70.26|68.06|70.19|67.99|0
1725463540000|2024-09-04 15:25:40|70.15|67.95|70.18|67.98|70.18|67.98|70.15|67.95|0
1725463550000|2024-09-04 15:25:50|70.16|67.96|69.93|67.73|70.16|67.96|69.93|67.73|0
1725463560000|2024-09-04 15:26:00|69.9|67.7|70.03|67.83|70.03|67.83|69.89|67.69|0
1725463570000|2024-09-04 15:26:10|70.13|67.93|70.33|68.13|70.33|68.13|70.13|67.93|0
1725463580000|2024-09-04 15:26:20|70.29|68.09|70.42|68.22|70.42|68.22|70.29|68.09|0
1725463590000|2024-09-04 15:26:30|70.39|68.19|70.29|68.09|70.49|68.29|70.29|68.09|0
1725463600000|2024-09-04 15:26:40|70.23|68.03|70.19|67.99|70.23|68.03|70.19|67.99|0
1725463610000|2024-09-04 15:26:50|70.16|67.96|70.23|68.03|70.23|68.03|70.16|67.96|0
1725463620000|2024-09-04 15:27:00|70.16|67.96|70.23|68.03|70.23|68.03|70.16|67.96|0
1725463630000|2024-09-04 15:27:10|70.26|68.06|70.28|68.08|70.29|68.09|70.26|68.06|0
1725463640000|2024-09-04 15:27:20|70.29|68.09|70.29|68.09|70.29|68.09|70.26|68.06|0
1725463650000|2024-09-04 15:27:30|70.26|68.06|70.29|68.09|70.29|68.09|70.23|68.03|0
1725463660000|2024-09-04 15:27:40|70.26|68.06|70.26|68.06|70.28|68.08|70.26|68.06|0
1725463670000|2024-09-04 15:27:50|70.24|68.04|70.32|68.12|70.32|68.12|70.24|68.04|0
1725463680000|2024-09-04 15:28:00|70.29|68.09|70.44|68.24|70.49|68.29|70.29|68.09|0
1725463690000|2024-09-04 15:28:10|70.52|68.32|70.62|68.42|70.69|68.49|70.52|68.32|0
1725463700000|2024-09-04 15:28:20|70.59|68.39|70.59|68.39|70.65|68.45|70.59|68.39|0
1725463710000|2024-09-04 15:28:30|70.72|68.52|70.69|68.49|70.78|68.58|70.69|68.49|0
1725463720000|2024-09-04 15:28:40|70.65|68.45|70.65|68.45|70.65|68.45|70.59|68.39|0
1725463730000|2024-09-04 15:28:50|70.69|68.49|70.59|68.39|70.69|68.49|70.49|68.29|0
1725463740000|2024-09-04 15:29:00|70.65|68.45|70.65|68.45|70.65|68.45|70.55|68.35|0
1725463750000|2024-09-04 15:29:10|70.69|68.49|70.72|68.52|70.72|68.52|70.64|68.44|0
1725463760000|2024-09-04 15:29:20|70.62|68.42|70.68|68.48|70.68|68.48|70.59|68.39|0
1725463770000|2024-09-04 15:29:30|70.75|68.55|70.75|68.55|70.78|68.58|70.72|68.52|0
1725463780000|2024-09-04 15:29:40|70.87|68.67|70.85|68.65|70.87|68.67|70.85|68.65|0
1725463790000|2024-09-04 15:29:50|70.98|68.78|71.01|68.81|71.05|68.85|70.98|68.78|0
1725463800000|2024-09-04 15:30:00|70.98|68.78|70.92|68.72|70.98|68.78|70.92|68.72|0
1725463810000|2024-09-04 15:30:10|71.08|68.88|71.25|69.05|71.25|69.05|71.08|68.88|0
1725463820000|2024-09-04 15:30:20|71.44|69.24|71.31|69.11|71.44|69.24|71.31|69.11|0
1725463830000|2024-09-04 15:30:30|71.48|69.28|71.28|69.08|71.54|69.34|71.28|69.08|0
1725463840000|2024-09-04 15:30:40|71.31|69.11|71.46|69.26|71.46|69.26|71.31|69.11|0
1725463850000|2024-09-04 15:30:50|71.78|69.58|71.88|69.68|71.88|69.68|71.71|69.51|0
1725463860000|2024-09-04 15:31:00|71.84|69.64|71.64|69.44|71.84|69.64|71.64|69.44|0
1725463870000|2024-09-04 15:31:10|71.66|69.46|71.64|69.44|71.71|69.51|71.61|69.41|0
1725463880000|2024-09-04 15:31:20|71.61|69.41|71.58|69.38|71.71|69.51|71.58|69.38|0
1725463890000|2024-09-04 15:31:30|71.54|69.34|71.49|69.29|71.54|69.34|71.48|69.28|0
1725463900000|2024-09-04 15:31:40|71.34|69.14|72.28|70.08|72.3|70.1|71.34|69.14|0
1725463910000|2024-09-04 15:31:50|72.33|70.13|71.85|69.65|72.36|70.16|71.85|69.65|0
1725463920000|2024-09-04 15:32:00|71.89|69.69|71.95|69.75|72.02|69.82|71.89|69.69|0
1725463930000|2024-09-04 15:32:10|72.02|69.82|71.79|69.59|72.02|69.82|71.79|69.59|0
1725463940000|2024-09-04 15:32:20|71.75|69.55|71.79|69.59|71.82|69.62|71.75|69.55|0
1725463950000|2024-09-04 15:32:30|71.77|69.57|71.79|69.59|71.79|69.59|71.65|69.45|0
1725463960000|2024-09-04 15:32:40|71.95|69.75|71.89|69.69|71.95|69.75|71.82|69.62|0
1725463970000|2024-09-04 15:32:50|71.85|69.65|71.92|69.72|71.92|69.72|71.85|69.65|0
1725463980000|2024-09-04 15:33:00|71.95|69.75|72.02|69.82|72.02|69.82|71.95|69.75|0
1725463990000|2024-09-04 15:33:10|71.95|69.75|71.95|69.75|71.99|69.79|71.95|69.75|0
1725464000000|2024-09-04 15:33:20|71.89|69.69|71.82|69.62|71.89|69.69|71.82|69.62|0
1725464010000|2024-09-04 15:33:30|71.89|69.69|71.75|69.55|71.89|69.69|71.75|69.55|0
1725464020000|2024-09-04 15:33:40|71.69|69.49|71.59|69.39|71.79|69.59|71.59|69.39|0
1725464030000|2024-09-04 15:33:50|71.62|69.42|71.42|69.22|71.62|69.42|71.42|69.22|0
1725464040000|2024-09-04 15:34:00|71.39|69.19|71.32|69.12|71.39|69.19|71.26|69.06|0
1725464050000|2024-09-04 15:34:10|71.29|69.09|71.29|69.09|71.29|69.09|71.22|69.02|0
1725464060000|2024-09-04 15:34:20|71.39|69.19|71.22|69.02|71.39|69.19|71.16|68.96|0
1725464070000|2024-09-04 15:34:30|71.26|69.06|71.32|69.12|71.32|69.12|71.26|69.06|0
1725464080000|2024-09-04 15:34:40|71.45|69.25|71.42|69.22|71.45|69.25|71.39|69.19|0
1725464090000|2024-09-04 15:34:50|71.35|69.15|71.52|69.32|71.52|69.32|71.35|69.15|0
1725464100000|2024-09-04 15:35:00|71.45|69.25|71.42|69.22|71.55|69.35|71.42|69.22|0
1725464110000|2024-09-04 15:35:10|71.52|69.32|71.59|69.39|71.59|69.39|71.52|69.32|0
1725464120000|2024-09-04 15:35:20|71.62|69.42|71.72|69.52|71.72|69.52|71.59|69.39|0
1725464130000|2024-09-04 15:35:30|71.65|69.45|71.59|69.39|71.67|69.47|71.59|69.39|0
1725464140000|2024-09-04 15:35:40|71.62|69.42|71.55|69.35|71.62|69.42|71.55|69.35|0
1725464150000|2024-09-04 15:35:50|71.52|69.32|71.45|69.25|71.52|69.32|71.45|69.25|0
1725464160000|2024-09-04 15:36:00|71.42|69.22|71.35|69.15|71.42|69.22|71.35|69.15|0
1725464170000|2024-09-04 15:36:10|71.39|69.19|71.35|69.15|71.39|69.19|71.35|69.15|0
1725464180000|2024-09-04 15:36:20|71.39|69.19|71.49|69.29|71.49|69.29|71.39|69.19|0
1725464190000|2024-09-04 15:36:30|71.55|69.35|71.37|69.17|71.55|69.35|71.37|69.17|0
1725464200000|2024-09-04 15:36:40|71.29|69.09|71.35|69.15|71.35|69.15|71.29|69.09|0
1725464210000|2024-09-04 15:36:50|71.39|69.19|71.55|69.35|71.55|69.35|71.39|69.19|0
1725464220000|2024-09-04 15:37:00|71.59|69.39|71.65|69.45|71.65|69.45|71.59|69.39|0
1725464230000|2024-09-04 15:37:10|71.55|69.35|71.72|69.52|71.72|69.52|71.55|69.35|0
1725464240000|2024-09-04 15:37:20|71.65|69.45|71.55|69.35|71.65|69.45|71.55|69.35|0
1725464250000|2024-09-04 15:37:30|71.52|69.32|71.45|69.25|71.55|69.35|71.45|69.25|0
1725464260000|2024-09-04 15:37:40|71.49|69.29|71.32|69.12|71.49|69.29|71.32|69.12|0
1725464270000|2024-09-04 15:37:50|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1725464280000|2024-09-04 15:38:00|71.29|69.09|71.29|69.09|71.35|69.15|71.29|69.09|0
1725464290000|2024-09-04 15:38:10|71.35|69.15|71.32|69.12|71.35|69.15|71.32|69.12|0
1725464300000|2024-09-04 15:38:20|71.35|69.15|71.49|69.29|71.49|69.29|71.35|69.15|0
1725464310000|2024-09-04 15:38:30|71.55|69.35|71.72|69.52|71.72|69.52|71.55|69.35|0
1725464320000|2024-09-04 15:38:40|71.7|69.5|71.65|69.45|71.7|69.5|71.65|69.45|0
1725464330000|2024-09-04 15:38:50|71.7|69.5|71.65|69.45|71.7|69.5|71.65|69.45|0
1725464340000|2024-09-04 15:39:00|71.64|69.44|71.82|69.62|71.82|69.62|71.64|69.44|0
1725464350000|2024-09-04 15:39:10|72.02|69.82|71.95|69.75|72.02|69.82|71.95|69.75|0
1725464360000|2024-09-04 15:39:20|71.98|69.78|71.98|69.78|72.02|69.82|71.92|69.72|0
1725464370000|2024-09-04 15:39:30|71.85|69.65|71.78|69.58|71.88|69.68|71.78|69.58|0
1725464380000|2024-09-04 15:39:40|71.82|69.62|71.85|69.65|71.87|69.67|71.82|69.62|0
1725464390000|2024-09-04 15:39:50|71.88|69.68|71.88|69.68|71.88|69.68|71.88|69.68|0
1725464400000|2024-09-04 15:40:00|71.85|69.65|72.08|69.88|72.08|69.88|71.85|69.65|0
1725464410000|2024-09-04 15:40:10|72.15|69.95|72.05|69.85|72.15|69.95|72.05|69.85|0
1725464420000|2024-09-04 15:40:20|72.02|69.82|72.12|69.92|72.12|69.92|72.02|69.82|0
1725464430000|2024-09-04 15:40:30|72.18|69.98|72.15|69.95|72.22|70.02|72.13|69.93|0
1725464440000|2024-09-04 15:40:40|72.12|69.92|72.12|69.92|72.12|69.92|72.08|69.88|0
1725464450000|2024-09-04 15:40:50|72.08|69.88|72.22|70.02|72.22|70.02|72.05|69.85|0
1725464460000|2024-09-04 15:41:00|72.18|69.98|72.02|69.82|72.18|69.98|72.02|69.82|0
1725464470000|2024-09-04 15:41:10|71.98|69.78|72.08|69.88|72.08|69.88|71.98|69.78|0
1725464480000|2024-09-04 15:41:20|72.12|69.92|72.02|69.82|72.12|69.92|72|69.8|0
1725464490000|2024-09-04 15:41:30|71.85|69.65|71.92|69.72|71.92|69.72|71.85|69.65|0
1725464500000|2024-09-04 15:41:40|72.05|69.85|72.15|69.95|72.15|69.95|72.05|69.85|0
1725464510000|2024-09-04 15:41:50|72.12|69.92|71.98|69.78|72.12|69.92|71.98|69.78|0
1725464520000|2024-09-04 15:42:00|71.95|69.75|72.07|69.87|72.08|69.88|71.95|69.75|0
1725464530000|2024-09-04 15:42:10|72.12|69.92|72.12|69.92|72.25|70.05|72.12|69.92|0
1725464540000|2024-09-04 15:42:20|72.15|69.95|72.18|69.98|72.22|70.02|72.12|69.92|0
1725464550000|2024-09-04 15:42:30|72.28|70.08|72.15|69.95|72.28|70.08|72.15|69.95|0
1725464560000|2024-09-04 15:42:40|72.02|69.82|72.13|69.93|72.13|69.93|72.02|69.82|0
1725464570000|2024-09-04 15:42:50|72.15|69.95|72.2|70|72.22|70.02|72.15|69.95|0
1725464580000|2024-09-04 15:43:00|72.18|69.98|72.05|69.85|72.18|69.98|72.05|69.85|0
1725464590000|2024-09-04 15:43:10|72.03|69.83|72.03|69.83|72.05|69.85|72.03|69.83|0
1725464600000|2024-09-04 15:43:20|72.05|69.85|72.05|69.85|72.05|69.85|72.02|69.82|0
1725464610000|2024-09-04 15:43:30|72.02|69.82|72.15|69.95|72.15|69.95|72.02|69.82|0
1725464620000|2024-09-04 15:43:40|72.12|69.92|72.12|69.92|72.12|69.92|72.08|69.88|0
1725464630000|2024-09-04 15:43:50|72.15|69.95|72.12|69.92|72.15|69.95|72.08|69.88|0
1725464640000|2024-09-04 15:44:00|72.02|69.82|71.72|69.52|72.02|69.82|71.72|69.52|0
1725464650000|2024-09-04 15:44:10|71.75|69.55|71.78|69.58|71.78|69.58|71.72|69.52|0
1725464660000|2024-09-04 15:44:20|71.72|69.52|71.68|69.48|71.72|69.52|71.68|69.48|0
1725464670000|2024-09-04 15:44:30|71.65|69.45|71.65|69.45|71.65|69.45|71.65|69.45|0
1725464680000|2024-09-04 15:44:40|71.72|69.52|71.28|69.08|71.72|69.52|71.28|69.08|0
1725464690000|2024-09-04 15:44:50|71.48|69.28|71.58|69.38|71.58|69.38|71.48|69.28|0
1725464700000|2024-09-04 15:45:00|71.51|69.31|72.37|70.17|72.37|70.17|71.48|69.28|0
1725464710000|2024-09-04 15:45:10|72.4|70.2|72.33|70.13|72.4|70.2|72.3|70.1|0
1725464720000|2024-09-04 15:45:20|72.3|70.1|72.2|70|72.3|70.1|72.17|69.97|0
1725464730000|2024-09-04 15:45:30|72.13|69.93|72.1|69.9|72.13|69.93|72.07|69.87|0
1725464740000|2024-09-04 15:45:40|72.13|69.93|72.07|69.87|72.13|69.93|71.93|69.73|0
1725464750000|2024-09-04 15:45:50|72.1|69.9|72|69.8|72.1|69.9|72|69.8|0
1725464760000|2024-09-04 15:46:00|71.97|69.77|72.03|69.83|72.03|69.83|71.97|69.77|0
1725464770000|2024-09-04 15:46:10|72.07|69.87|72.08|69.88|72.13|69.93|72.07|69.87|0
1725464780000|2024-09-04 15:46:20|72.03|69.83|72.13|69.93|72.17|69.97|72.03|69.83|0
1725464790000|2024-09-04 15:46:30|72.1|69.9|71.97|69.77|72.1|69.9|71.97|69.77|0
1725464800000|2024-09-04 15:46:40|71.93|69.73|71.97|69.77|72|69.8|71.93|69.73|0
1725464810000|2024-09-04 15:46:50|72.07|69.87|71.93|69.73|72.07|69.87|71.93|69.73|0
1725464820000|2024-09-04 15:47:00|71.97|69.77|72|69.8|72|69.8|71.95|69.75|0
1725464830000|2024-09-04 15:47:10|71.97|69.77|72|69.8|72.05|69.85|71.97|69.77|0
1725464840000|2024-09-04 15:47:20|72.03|69.83|71.97|69.77|72.03|69.83|71.97|69.77|0
1725464850000|2024-09-04 15:47:30|71.93|69.73|71.9|69.7|71.93|69.73|71.87|69.67|0
1725464860000|2024-09-04 15:47:40|71.77|69.57|71.7|69.5|71.77|69.57|71.7|69.5|0
1725464870000|2024-09-04 15:47:50|71.8|69.6|71.93|69.73|71.95|69.75|71.8|69.6|0
1725464880000|2024-09-04 15:48:00|71.97|69.77|72.13|69.93|72.13|69.93|71.97|69.77|0
1725464890000|2024-09-04 15:48:10|72.16|69.96|72.2|70|72.23|70.03|72.16|69.96|0
1725464900000|2024-09-04 15:48:20|72.16|69.96|72.16|69.96|72.16|69.96|72.13|69.93|0
1725464910000|2024-09-04 15:48:30|72.1|69.9|72.16|69.96|72.16|69.96|72.1|69.9|0
1725464920000|2024-09-04 15:48:40|72.13|69.93|72.23|70.03|72.23|70.03|72.1|69.9|0
1725464930000|2024-09-04 15:48:50|72.2|70|72.2|70|72.2|70|72.2|70|0
1725464940000|2024-09-04 15:49:00|72.16|69.96|72.23|70.03|72.3|70.1|72.16|69.96|0
1725464950000|2024-09-04 15:49:10|72.26|70.06|72.2|70|72.26|70.06|72.2|70|0
1725464960000|2024-09-04 15:49:20|72.16|69.96|72.26|70.06|72.3|70.1|72.16|69.96|0
1725464970000|2024-09-04 15:49:30|72.23|70.03|72.23|70.03|72.23|70.03|72.2|70|0
1725464980000|2024-09-04 15:49:40|72.25|70.05|72.23|70.03|72.26|70.06|72.23|70.03|0
1725464990000|2024-09-04 15:49:50|72.2|70|72.16|69.96|72.2|70|72.16|69.96|0
1725465000000|2024-09-04 15:50:00|72.26|70.06|72.2|70|72.3|70.1|72.2|70|0
1725465010000|2024-09-04 15:50:10|72.25|70.05|72.16|69.96|72.26|70.06|72.16|69.96|0
1725465020000|2024-09-04 15:50:20|72.2|70|72.2|70|72.2|70|72.16|69.96|0
1725465030000|2024-09-04 15:50:30|72.1|69.9|72.03|69.83|72.1|69.9|72.03|69.83|0
1725465040000|2024-09-04 15:50:40|72|69.8|72|69.8|72|69.8|71.93|69.73|0
1725465050000|2024-09-04 15:50:50|72.03|69.83|72|69.8|72.06|69.86|72|69.8|0
1725465060000|2024-09-04 15:51:00|71.93|69.73|71.9|69.7|71.96|69.76|71.9|69.7|0
1725465070000|2024-09-04 15:51:10|71.96|69.76|71.93|69.73|71.96|69.76|71.9|69.7|0
1725465080000|2024-09-04 15:51:20|71.85|69.65|71.9|69.7|71.9|69.7|71.85|69.65|0
1725465090000|2024-09-04 15:51:30|71.86|69.66|71.98|69.78|71.98|69.78|71.86|69.66|0
1725465100000|2024-09-04 15:51:40|72.06|69.86|72.2|70|72.23|70.03|72.06|69.86|0
1725465110000|2024-09-04 15:51:50|72.16|69.96|72.23|70.03|72.26|70.06|72.16|69.96|0
1725465120000|2024-09-04 15:52:00|72.26|70.06|72.33|70.13|72.33|70.13|72.26|70.06|0
1725465130000|2024-09-04 15:52:10|72.23|70.03|72.3|70.1|72.3|70.1|72.23|70.03|0
1725465140000|2024-09-04 15:52:20|72.21|70.01|72.23|70.03|72.25|70.05|72.2|70|0
1725465150000|2024-09-04 15:52:30|72.2|70|72.23|70.03|72.23|70.03|72.2|70|0
1725465160000|2024-09-04 15:52:40|72.2|70|72.23|70.03|72.23|70.03|72.2|70|0
1725465170000|2024-09-04 15:52:50|72.2|70|72.15|69.95|72.2|70|72.15|69.95|0
1725465180000|2024-09-04 15:53:00|72.16|69.96|72.1|69.9|72.16|69.96|72.1|69.9|0
1725465190000|2024-09-04 15:53:10|72.16|69.96|72.16|69.96|72.16|69.96|72.13|69.93|0
1725465200000|2024-09-04 15:53:20|72.1|69.9|72.13|69.93|72.13|69.93|72.1|69.9|0
1725465210000|2024-09-04 15:53:30|72.03|69.83|72|69.8|72.03|69.83|71.96|69.76|0
1725465220000|2024-09-04 15:53:40|71.93|69.73|72|69.8|72|69.8|71.93|69.73|0
1725465230000|2024-09-04 15:53:50|71.96|69.76|71.9|69.7|71.96|69.76|71.9|69.7|0
1725465240000|2024-09-04 15:54:00|71.91|69.71|72|69.8|72|69.8|71.91|69.71|0
1725465250000|2024-09-04 15:54:10|71.95|69.75|71.73|69.53|71.95|69.75|71.73|69.53|0
1725465260000|2024-09-04 15:54:20|71.66|69.46|71.73|69.53|71.73|69.53|71.66|69.46|0
1725465270000|2024-09-04 15:54:30|71.66|69.46|71.66|69.46|71.66|69.46|71.6|69.4|0
1725465280000|2024-09-04 15:54:40|71.73|69.53|71.9|69.7|71.9|69.7|71.73|69.53|0
1725465290000|2024-09-04 15:54:50|71.86|69.66|71.76|69.56|71.86|69.66|71.76|69.56|0
1725465300000|2024-09-04 15:55:00|71.83|69.63|71.83|69.63|71.86|69.66|71.83|69.63|0
1725465310000|2024-09-04 15:55:10|71.85|69.65|71.93|69.73|71.93|69.73|71.83|69.63|0
1725465320000|2024-09-04 15:55:20|71.83|69.63|71.86|69.66|71.93|69.73|71.83|69.63|0
1725465330000|2024-09-04 15:55:30|71.88|69.68|71.91|69.71|71.91|69.71|71.88|69.68|0
1725465340000|2024-09-04 15:55:40|71.93|69.73|71.86|69.66|71.93|69.73|71.86|69.66|0
1725465350000|2024-09-04 15:55:50|71.9|69.7|72.03|69.83|72.03|69.83|71.9|69.7|0
1725465360000|2024-09-04 15:56:00|72.06|69.86|72.06|69.86|72.06|69.86|72|69.8|0
1725465370000|2024-09-04 15:56:10|72.03|69.83|72|69.8|72.03|69.83|72|69.8|0
1725465380000|2024-09-04 15:56:20|72.13|69.93|72.2|70|72.23|70.03|72.13|69.93|0
1725465390000|2024-09-04 15:56:30|72.26|70.06|72.5|70.3|72.5|70.3|72.26|70.06|0
1725465400000|2024-09-04 15:56:40|72.56|70.36|72.6|70.4|72.66|70.46|72.56|70.36|0
1725465410000|2024-09-04 15:56:50|72.96|70.76|72.8|70.6|72.96|70.76|72.8|70.6|0
1725465420000|2024-09-04 15:57:00|72.73|70.53|72.56|70.36|72.73|70.53|72.56|70.36|0
1725465430000|2024-09-04 15:57:10|72.6|70.4|72.63|70.43|72.63|70.43|72.6|70.4|0
1725465440000|2024-09-04 15:57:20|72.56|70.36|72.76|70.56|72.76|70.56|72.56|70.36|0
1725465450000|2024-09-04 15:57:30|72.73|70.53|72.66|70.46|72.73|70.53|72.66|70.46|0
1725465460000|2024-09-04 15:57:40|72.7|70.5|72.66|70.46|72.7|70.5|72.66|70.46|0
1725465470000|2024-09-04 15:57:50|72.73|70.53|72.7|70.5|72.73|70.53|72.7|70.5|0
1725465480000|2024-09-04 15:58:00|72.65|70.45|72.39|70.19|72.65|70.45|72.39|70.19|0
1725465490000|2024-09-04 15:58:10|72.43|70.23|72.43|70.23|72.46|70.26|72.43|70.23|0
1725465500000|2024-09-04 15:58:20|72.39|70.19|72.46|70.26|72.46|70.26|72.36|70.16|0
1725465510000|2024-09-04 15:58:30|72.43|70.23|72.29|70.09|72.43|70.23|72.29|70.09|0
1725465520000|2024-09-04 15:58:40|72.23|70.03|72.23|70.03|72.23|70.03|72.19|69.99|0
1725465530000|2024-09-04 15:58:50|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1725465540000|2024-09-04 15:59:00|72.09|69.89|72.13|69.93|72.19|69.99|72.09|69.89|0
1725465550000|2024-09-04 15:59:10|72.16|69.96|72.23|70.03|72.23|70.03|72.16|69.96|0
1725465560000|2024-09-04 15:59:20|72.26|70.06|72.36|70.16|72.36|70.16|72.26|70.06|0
1725465570000|2024-09-04 15:59:30|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725465580000|2024-09-04 15:59:40|72.36|70.16|72.28|70.08|72.36|70.16|72.28|70.08|0
1725465590000|2024-09-04 15:59:50|72.26|70.06|72.33|70.13|72.33|70.13|72.23|70.03|0
1725465600000|2024-09-04 16:00:00|72.36|70.16|72.33|70.13|72.36|70.16|72.29|70.09|0
1725465610000|2024-09-04 16:00:10|72.29|70.09|72.29|70.09|72.29|70.09|72.29|70.09|0
1725465620000|2024-09-04 16:00:20|72.43|70.23|72.43|70.23|72.43|70.23|72.43|70.23|0
1725465630000|2024-09-04 16:00:30|72.49|70.29|72.39|70.19|72.49|70.29|72.39|70.19|0
1725465640000|2024-09-04 16:00:40|72.41|70.21|72.36|70.16|72.41|70.21|72.33|70.13|0
1725465650000|2024-09-04 16:00:50|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725465660000|2024-09-04 16:01:00|72.31|70.11|72.23|70.03|72.31|70.11|72.21|70.01|0
1725465670000|2024-09-04 16:01:10|72.16|69.96|72.23|70.03|72.26|70.06|72.16|69.96|0
1725465680000|2024-09-04 16:01:20|72.29|70.09|72.16|69.96|72.33|70.13|72.16|69.96|0
1725465690000|2024-09-04 16:01:30|72.26|70.06|72.26|70.06|72.29|70.09|72.26|70.06|0
1725465700000|2024-09-04 16:01:40|72.29|70.09|72.33|70.13|72.33|70.13|72.26|70.06|0
1725465710000|2024-09-04 16:01:50|72.41|70.21|72.43|70.23|72.43|70.23|72.36|70.16|0
1725465720000|2024-09-04 16:02:00|72.39|70.19|72.43|70.23|72.49|70.29|72.36|70.16|0
1725465730000|2024-09-04 16:02:10|72.46|70.26|72.43|70.23|72.46|70.26|72.43|70.23|0
1725465740000|2024-09-04 16:02:20|72.53|70.33|72.69|70.49|72.69|70.49|72.53|70.33|0
1725465750000|2024-09-04 16:02:30|72.76|70.56|72.66|70.46|72.76|70.56|72.66|70.46|0
1725465760000|2024-09-04 16:02:40|72.69|70.49|72.69|70.49|72.69|70.49|72.63|70.43|0
1725465770000|2024-09-04 16:02:50|72.66|70.46|72.59|70.39|72.66|70.46|72.53|70.33|0
1725465780000|2024-09-04 16:03:00|72.63|70.43|72.53|70.33|72.63|70.43|72.53|70.33|0
1725465790000|2024-09-04 16:03:10|72.46|70.26|72.53|70.33|72.53|70.33|72.46|70.26|0
1725465800000|2024-09-04 16:03:20|72.63|70.43|72.56|70.36|72.63|70.43|72.56|70.36|0
1725465810000|2024-09-04 16:03:30|72.49|70.29|72.48|70.28|72.49|70.29|72.46|70.26|0
1725465820000|2024-09-04 16:03:40|72.49|70.29|72.46|70.26|72.53|70.33|72.46|70.26|0
1725465830000|2024-09-04 16:03:50|72.48|70.28|72.46|70.26|72.49|70.29|72.46|70.26|0
1725465840000|2024-09-04 16:04:00|72.53|70.33|72.59|70.39|72.59|70.39|72.53|70.33|0
1725465850000|2024-09-04 16:04:10|72.53|70.33|72.53|70.33|72.56|70.36|72.53|70.33|0
1725465860000|2024-09-04 16:04:20|72.49|70.29|72.66|70.46|72.66|70.46|72.49|70.29|0
1725465870000|2024-09-04 16:04:30|72.79|70.59|72.79|70.59|72.83|70.63|72.79|70.59|0
1725465880000|2024-09-04 16:04:40|72.93|70.73|73.03|70.83|73.03|70.83|72.89|70.69|0
1725465890000|2024-09-04 16:04:50|73.06|70.86|73.1|70.9|73.1|70.9|73.03|70.83|0
1725465900000|2024-09-04 16:05:00|73.03|70.83|73.06|70.86|73.06|70.86|73.03|70.83|0
1725465910000|2024-09-04 16:05:10|73.13|70.93|72.96|70.76|73.13|70.93|72.96|70.76|0
1725465920000|2024-09-04 16:05:20|73|70.8|73.03|70.83|73.03|70.83|73|70.8|0
1725465930000|2024-09-04 16:05:30|73.1|70.9|73.16|70.96|73.2|71|73.1|70.9|0
1725465940000|2024-09-04 16:05:40|73.2|71|73.03|70.83|73.23|71.03|73.03|70.83|0
1725465950000|2024-09-04 16:05:50|72.89|70.69|72.93|70.73|72.95|70.75|72.89|70.69|0
1725465960000|2024-09-04 16:06:00|73|70.8|73|70.8|73.01|70.81|72.96|70.76|0
1725465970000|2024-09-04 16:06:10|73.03|70.83|73|70.8|73.03|70.83|73|70.8|0
1725465980000|2024-09-04 16:06:20|73.05|70.85|72.86|70.66|73.05|70.85|72.86|70.66|0
1725465990000|2024-09-04 16:06:30|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1725466000000|2024-09-04 16:06:40|72.93|70.73|72.93|70.73|72.98|70.78|72.93|70.73|0
1725466010000|2024-09-04 16:06:50|73|70.8|72.99|70.79|73.03|70.83|72.98|70.78|0
1725466020000|2024-09-04 16:07:00|72.93|70.73|73.06|70.86|73.06|70.86|72.93|70.73|0
1725466030000|2024-09-04 16:07:10|73.03|70.83|72.86|70.66|73.03|70.83|72.86|70.66|0
1725466040000|2024-09-04 16:07:20|72.88|70.68|72.73|70.53|72.88|70.68|72.73|70.53|0
1725466050000|2024-09-04 16:07:30|72.78|70.58|72.79|70.59|72.83|70.63|72.76|70.56|0
1725466060000|2024-09-04 16:07:40|72.86|70.66|72.83|70.63|72.86|70.66|72.83|70.63|0
1725466070000|2024-09-04 16:07:50|72.86|70.66|73.06|70.86|73.06|70.86|72.86|70.66|0
1725466080000|2024-09-04 16:08:00|73.13|70.93|73.06|70.86|73.13|70.93|73.06|70.86|0
1725466090000|2024-09-04 16:08:10|73.1|70.9|73.16|70.96|73.16|70.96|73.1|70.9|0
1725466100000|2024-09-04 16:08:20|73.2|71|73.2|71|73.23|71.03|73.2|71|0
1725466110000|2024-09-04 16:08:30|73.23|71.03|73.26|71.06|73.33|71.13|73.23|71.03|0
1725466120000|2024-09-04 16:08:40|73.16|70.96|73.23|71.03|73.23|71.03|73.16|70.96|0
1725466130000|2024-09-04 16:08:50|73.16|70.96|73.26|71.06|73.3|71.1|73.16|70.96|0
1725466140000|2024-09-04 16:09:00|73.23|71.03|73.16|70.96|73.23|71.03|73.16|70.96|0
1725466150000|2024-09-04 16:09:10|73.06|70.86|72.89|70.69|73.06|70.86|72.86|70.66|0
1725466160000|2024-09-04 16:09:20|72.79|70.59|72.73|70.53|72.79|70.59|72.73|70.53|0
1725466170000|2024-09-04 16:09:30|72.76|70.56|72.59|70.39|72.76|70.56|72.59|70.39|0
1725466180000|2024-09-04 16:09:40|72.62|70.42|72.73|70.53|72.73|70.53|72.62|70.42|0
1725466190000|2024-09-04 16:09:50|72.71|70.51|72.66|70.46|72.71|70.51|72.62|70.42|0
1725466200000|2024-09-04 16:10:00|72.62|70.42|72.46|70.26|72.62|70.42|72.46|70.26|0
1725466210000|2024-09-04 16:10:10|72.49|70.29|72.56|70.36|72.56|70.36|72.42|70.22|0
1725466220000|2024-09-04 16:10:20|72.59|70.39|72.59|70.39|72.59|70.39|72.49|70.29|0
1725466230000|2024-09-04 16:10:30|72.52|70.32|72.36|70.16|72.52|70.32|72.36|70.16|0
1725466240000|2024-09-04 16:10:40|72.42|70.22|72.49|70.29|72.49|70.29|72.42|70.22|0
1725466250000|2024-09-04 16:10:50|72.42|70.22|72.49|70.29|72.49|70.29|72.42|70.22|0
1725466260000|2024-09-04 16:11:00|72.52|70.32|72.52|70.32|72.52|70.32|72.52|70.32|0
1725466270000|2024-09-04 16:11:10|72.47|70.27|72.39|70.19|72.47|70.27|72.39|70.19|0
1725466280000|2024-09-04 16:11:20|72.46|70.26|72.42|70.22|72.46|70.26|72.36|70.16|0
1725466290000|2024-09-04 16:11:30|72.52|70.32|72.52|70.32|72.54|70.34|72.52|70.32|0
1725466300000|2024-09-04 16:11:40|72.66|70.46|72.72|70.52|72.72|70.52|72.66|70.46|0
1725466310000|2024-09-04 16:11:50|72.71|70.51|72.74|70.54|72.76|70.56|72.71|70.51|0
1725466320000|2024-09-04 16:12:00|72.72|70.52|72.96|70.76|72.96|70.76|72.72|70.52|0
1725466330000|2024-09-04 16:12:10|73.03|70.83|72.93|70.73|73.03|70.83|72.93|70.73|0
1725466340000|2024-09-04 16:12:20|72.99|70.79|72.93|70.73|73.03|70.83|72.93|70.73|0
1725466350000|2024-09-04 16:12:30|72.89|70.69|72.93|70.73|72.93|70.73|72.89|70.69|0
1725466360000|2024-09-04 16:12:40|72.99|70.79|72.96|70.76|72.99|70.79|72.96|70.76|0
1725466370000|2024-09-04 16:12:50|72.93|70.73|72.89|70.69|72.93|70.73|72.86|70.66|0
1725466380000|2024-09-04 16:13:00|72.93|70.73|73.03|70.83|73.03|70.83|72.86|70.66|0
1725466390000|2024-09-04 16:13:10|72.99|70.79|72.94|70.74|72.99|70.79|72.93|70.73|0
1725466400000|2024-09-04 16:13:20|72.93|70.73|72.99|70.79|72.99|70.79|72.91|70.71|0
1725466410000|2024-09-04 16:13:30|72.93|70.73|73.03|70.83|73.03|70.83|72.93|70.73|0
1725466420000|2024-09-04 16:13:40|72.62|70.42|72.69|70.49|72.72|70.52|72.62|70.42|0
1725466430000|2024-09-04 16:13:50|72.72|70.52|72.75|70.55|72.75|70.55|72.72|70.52|0
1725466440000|2024-09-04 16:14:00|73.55|71.35|73.65|71.45|73.65|71.45|73.55|71.35|0
1725466450000|2024-09-04 16:14:10|73.61|71.41|73.61|71.41|73.61|71.41|73.55|71.35|0
1725466460000|2024-09-04 16:14:20|73.72|71.52|73.68|71.48|73.72|71.52|73.68|71.48|0
1725466470000|2024-09-04 16:14:30|73.65|71.45|73.58|71.38|73.65|71.45|73.58|71.38|0
1725466480000|2024-09-04 16:14:40|73.61|71.41|73.67|71.47|73.68|71.48|73.61|71.41|0
1725466490000|2024-09-04 16:14:50|73.65|71.45|73.72|71.52|73.72|71.52|73.65|71.45|0
1725466500000|2024-09-04 16:15:00|73.75|71.55|73.68|71.48|73.75|71.55|73.65|71.45|0
1725466510000|2024-09-04 16:15:10|73.65|71.45|73.51|71.31|73.65|71.45|73.51|71.31|0
1725466520000|2024-09-04 16:15:20|73.48|71.28|73.51|71.31|73.51|71.31|73.45|71.25|0
1725466530000|2024-09-04 16:15:30|73.55|71.35|73.55|71.35|73.55|71.35|73.51|71.31|0
1725466540000|2024-09-04 16:15:40|73.48|71.28|73.48|71.28|73.48|71.28|73.45|71.25|0
1725466550000|2024-09-04 16:15:50|73.51|71.31|73.41|71.21|73.51|71.31|73.41|71.21|0
1725466560000|2024-09-04 16:16:00|73.38|71.18|73.48|71.28|73.48|71.28|73.34|71.14|0
1725466570000|2024-09-04 16:16:10|73.45|71.25|73.38|71.18|73.48|71.28|73.38|71.18|0
1725466580000|2024-09-04 16:16:20|73.34|71.14|73.41|71.21|73.41|71.21|73.34|71.14|0
1725466590000|2024-09-04 16:16:30|73.34|71.14|73.31|71.11|73.34|71.14|73.28|71.08|0
1725466600000|2024-09-04 16:16:40|73.28|71.08|73.04|70.84|73.28|71.08|73.04|70.84|0
1725466610000|2024-09-04 16:16:50|73.01|70.81|72.99|70.79|73.02|70.82|72.97|70.77|0
1725466620000|2024-09-04 16:17:00|72.97|70.77|72.91|70.71|73.04|70.84|72.91|70.71|0
1725466630000|2024-09-04 16:17:10|72.94|70.74|72.81|70.61|72.94|70.74|72.81|70.61|0
1725466640000|2024-09-04 16:17:20|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725466650000|2024-09-04 16:17:30|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725466660000|2024-09-04 16:17:40|72.87|70.67|72.81|70.61|72.87|70.67|72.77|70.57|0
1725466670000|2024-09-04 16:17:50|72.84|70.64|72.84|70.64|72.84|70.64|72.81|70.61|0
1725466680000|2024-09-04 16:18:00|72.87|70.67|72.81|70.61|72.87|70.67|72.81|70.61|0
1725466690000|2024-09-04 16:18:10|72.87|70.67|72.77|70.57|72.87|70.67|72.77|70.57|0
1725466700000|2024-09-04 16:18:20|72.71|70.51|72.74|70.54|72.74|70.54|72.71|70.51|0
1725466710000|2024-09-04 16:18:30|72.77|70.57|72.87|70.67|72.87|70.67|72.77|70.57|0
1725466720000|2024-09-04 16:18:40|72.84|70.64|72.81|70.61|72.84|70.64|72.81|70.61|0
1725466730000|2024-09-04 16:18:50|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725466740000|2024-09-04 16:19:00|72.81|70.61|72.74|70.54|72.81|70.61|72.7|70.5|0
1725466750000|2024-09-04 16:19:10|72.81|70.61|72.84|70.64|72.84|70.64|72.81|70.61|0
1725466760000|2024-09-04 16:19:20|72.97|70.77|72.97|70.77|73.01|70.81|72.97|70.77|0
1725466770000|2024-09-04 16:19:30|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725466780000|2024-09-04 16:19:40|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725466790000|2024-09-04 16:19:50|72.99|70.79|73.14|70.94|73.14|70.94|72.99|70.79|0
1725466800000|2024-09-04 16:20:00|73.21|71.01|73.28|71.08|73.28|71.08|73.21|71.01|0
1725466810000|2024-09-04 16:20:10|73.17|70.97|73.21|71.01|73.21|71.01|73.17|70.97|0
1725466820000|2024-09-04 16:20:20|73.14|70.94|73.01|70.81|73.14|70.94|73.01|70.81|0
1725466830000|2024-09-04 16:20:30|72.97|70.77|72.97|70.77|72.97|70.77|72.94|70.74|0
1725466840000|2024-09-04 16:20:40|72.94|70.74|72.84|70.64|72.94|70.74|72.84|70.64|0
1725466850000|2024-09-04 16:20:50|72.86|70.66|72.87|70.67|72.87|70.67|72.86|70.66|0
1725466860000|2024-09-04 16:21:00|72.8|70.6|72.87|70.67|72.87|70.67|72.8|70.6|0
1725466870000|2024-09-04 16:21:10|72.84|70.64|72.91|70.71|72.91|70.71|72.8|70.6|0
1725466880000|2024-09-04 16:21:20|72.84|70.64|72.74|70.54|72.84|70.64|72.74|70.54|0
1725466890000|2024-09-04 16:21:30|72.75|70.55|72.77|70.57|72.77|70.57|72.75|70.55|0
1725466900000|2024-09-04 16:21:40|72.79|70.59|72.77|70.57|72.79|70.59|72.75|70.55|0
1725466910000|2024-09-04 16:21:50|72.72|70.52|72.77|70.57|72.77|70.57|72.7|70.5|0
1725466920000|2024-09-04 16:22:00|72.7|70.5|72.5|70.3|72.7|70.5|72.5|70.3|0
1725466930000|2024-09-04 16:22:10|72.54|70.34|72.6|70.4|72.6|70.4|72.54|70.34|0
1725466940000|2024-09-04 16:22:20|72.64|70.44|72.74|70.54|72.74|70.54|72.64|70.44|0
1725466950000|2024-09-04 16:22:30|72.8|70.6|72.84|70.64|72.87|70.67|72.8|70.6|0
1725466960000|2024-09-04 16:22:40|72.8|70.6|72.8|70.6|72.84|70.64|72.8|70.6|0
1725466970000|2024-09-04 16:22:50|72.77|70.57|72.8|70.6|72.82|70.62|72.77|70.57|0
1725466980000|2024-09-04 16:23:00|72.84|70.64|72.84|70.64|72.85|70.65|72.84|70.64|0
1725466990000|2024-09-04 16:23:10|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725467000000|2024-09-04 16:23:20|72.84|70.64|72.8|70.6|72.84|70.64|72.77|70.57|0
1725467010000|2024-09-04 16:23:30|72.77|70.57|72.74|70.54|72.77|70.57|72.74|70.54|0
1725467020000|2024-09-04 16:23:40|72.77|70.57|72.87|70.67|72.87|70.67|72.77|70.57|0
1725467030000|2024-09-04 16:23:50|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725467040000|2024-09-04 16:24:00|72.87|70.67|73.14|70.94|73.14|70.94|72.77|70.57|0
1725467050000|2024-09-04 16:24:10|73.11|70.91|73.04|70.84|73.11|70.91|73.03|70.83|0
1725467060000|2024-09-04 16:24:20|73.01|70.81|72.5|70.3|73.01|70.81|72.5|70.3|0
1725467070000|2024-09-04 16:24:30|72.53|70.33|72.5|70.3|72.53|70.33|72.5|70.3|0
1725467080000|2024-09-04 16:24:40|72.36|70.16|72.28|70.08|72.36|70.16|72.28|70.08|0
1725467090000|2024-09-04 16:24:50|72.26|70.06|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467100000|2024-09-04 16:25:00|72.36|70.16|72.26|70.06|72.36|70.16|72.26|70.06|0
1725467110000|2024-09-04 16:25:10|72.21|70.01|72.2|70|72.23|70.03|72.2|70|0
1725467120000|2024-09-04 16:25:20|72.26|70.06|72.4|70.2|72.4|70.2|72.26|70.06|0
1725467130000|2024-09-04 16:25:30|72.3|70.1|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467140000|2024-09-04 16:25:40|72.31|70.11|72.26|70.06|72.31|70.11|72.23|70.03|0
1725467150000|2024-09-04 16:25:50|72.3|70.1|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467160000|2024-09-04 16:26:00|72.2|70|72.26|70.06|72.26|70.06|72.2|70|0
1725467170000|2024-09-04 16:26:10|72.28|70.08|72.1|69.9|72.28|70.08|72.06|69.86|0
1725467180000|2024-09-04 16:26:20|72.03|69.83|72.03|69.83|72.03|69.83|72.03|69.83|0
1725467190000|2024-09-04 16:26:30|72.06|69.86|72.16|69.96|72.16|69.96|72.06|69.86|0
1725467200000|2024-09-04 16:26:40|72.2|70|72.3|70.1|72.3|70.1|72.2|70|0
1725467210000|2024-09-04 16:26:50|72.33|70.13|72.5|70.3|72.5|70.3|72.33|70.13|0
1725467220000|2024-09-04 16:27:00|72.43|70.23|72.3|70.1|72.43|70.23|72.3|70.1|0
1725467230000|2024-09-04 16:27:10|72.26|70.06|72.25|70.05|72.28|70.08|72.25|70.05|0
1725467240000|2024-09-04 16:27:20|72.13|69.93|72.16|69.96|72.16|69.96|72.1|69.9|0
1725467250000|2024-09-04 16:27:30|72.13|69.93|72.16|69.96|72.16|69.96|72.11|69.91|0
1725467260000|2024-09-04 16:27:40|72.2|70|72.28|70.08|72.29|70.09|72.2|70|0
1725467270000|2024-09-04 16:27:50|72.29|70.09|72.23|70.03|72.33|70.13|72.23|70.03|0
1725467280000|2024-09-04 16:28:00|72.21|70.01|72.46|70.26|72.46|70.26|72.21|70.01|0
1725467290000|2024-09-04 16:28:10|72.36|70.16|72.36|70.16|72.39|70.19|72.36|70.16|0
1725467300000|2024-09-04 16:28:20|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725467310000|2024-09-04 16:28:30|72.29|70.09|72.39|70.19|72.39|70.19|72.29|70.09|0
1725467320000|2024-09-04 16:28:40|72.43|70.23|72.53|70.33|72.53|70.33|72.43|70.23|0
1725467330000|2024-09-04 16:28:50|72.49|70.29|72.43|70.23|72.49|70.29|72.43|70.23|0
1725467340000|2024-09-04 16:29:00|72.49|70.29|72.56|70.36|72.59|70.39|72.49|70.29|0
1725467350000|2024-09-04 16:29:10|72.66|70.46|72.73|70.53|72.73|70.53|72.66|70.46|0
1725467360000|2024-09-04 16:29:20|72.69|70.49|72.63|70.43|72.69|70.49|72.63|70.43|0
1725467370000|2024-09-04 16:29:30|72.59|70.39|72.53|70.33|72.59|70.39|72.53|70.33|0
1725467380000|2024-09-04 16:29:40|72.49|70.29|72.43|70.23|72.49|70.29|72.43|70.23|0
1725467390000|2024-09-04 16:29:50|72.39|70.19|72.36|70.16|72.39|70.19|72.33|70.13|0
1725467400000|2024-09-04 16:30:00|72.39|70.19|72.33|70.13|72.43|70.23|72.33|70.13|0
1725467410000|2024-09-04 16:30:10|72.19|69.99|72.16|69.96|72.19|69.99|72.13|69.93|0
1725467420000|2024-09-04 16:30:20|72.19|69.99|72.06|69.86|72.19|69.99|72.06|69.86|0
1725467430000|2024-09-04 16:30:30|72.09|69.89|72.03|69.83|72.09|69.89|72.03|69.83|0
1725467440000|2024-09-04 16:30:40|71.99|69.79|71.9|69.7|72.03|69.83|71.9|69.7|0
1725467450000|2024-09-04 16:30:50|71.96|69.76|71.98|69.78|71.99|69.79|71.96|69.76|0
1725467460000|2024-09-04 16:31:00|71.99|69.79|72.03|69.83|72.03|69.83|71.99|69.79|0
1725467470000|2024-09-04 16:31:10|71.99|69.79|71.96|69.76|72.01|69.81|71.96|69.76|0
1725467480000|2024-09-04 16:31:20|71.86|69.66|71.86|69.66|71.9|69.7|71.86|69.66|0
1725467490000|2024-09-04 16:31:30|71.89|69.69|71.89|69.69|71.93|69.73|71.89|69.69|0
1725467500000|2024-09-04 16:31:40|71.96|69.76|71.96|69.76|71.96|69.76|71.93|69.73|0
1725467510000|2024-09-04 16:31:50|71.93|69.73|71.86|69.66|71.93|69.73|71.86|69.66|0
1725467520000|2024-09-04 16:32:00|71.83|69.63|71.75|69.55|71.83|69.63|71.75|69.55|0
1725467530000|2024-09-04 16:32:10|71.83|69.63|71.83|69.63|71.86|69.66|71.83|69.63|0
1725467540000|2024-09-04 16:32:20|71.8|69.6|71.73|69.53|71.8|69.6|71.73|69.53|0
1725467550000|2024-09-04 16:32:30|71.7|69.5|71.7|69.5|71.7|69.5|71.6|69.4|0
1725467560000|2024-09-04 16:32:40|71.63|69.43|71.53|69.33|71.63|69.43|71.53|69.33|0
1725467570000|2024-09-04 16:32:50|71.5|69.3|71.5|69.3|71.5|69.3|71.5|69.3|0
1725467580000|2024-09-04 16:33:00|71.53|69.33|71.56|69.36|71.6|69.4|71.53|69.33|0
1725467590000|2024-09-04 16:33:10|71.63|69.43|71.63|69.43|71.7|69.5|71.63|69.43|0
1725467600000|2024-09-04 16:33:20|71.6|69.4|71.6|69.4|71.6|69.4|71.6|69.4|0
1725467610000|2024-09-04 16:33:30|71.56|69.36|71.46|69.26|71.56|69.36|71.46|69.26|0
1725467620000|2024-09-04 16:33:40|71.5|69.3|71.5|69.3|71.5|69.3|71.46|69.26|0
1725467630000|2024-09-04 16:33:50|71.53|69.33|71.5|69.3|71.53|69.33|71.5|69.3|0
1725467640000|2024-09-04 16:34:00|71.43|69.23|71.37|69.17|71.43|69.23|71.37|69.17|0
1725467650000|2024-09-04 16:34:10|71.33|69.13|71.27|69.07|71.33|69.13|71.27|69.07|0
1725467660000|2024-09-04 16:34:20|71.3|69.1|71.3|69.1|71.33|69.13|71.3|69.1|0
1725467670000|2024-09-04 16:34:30|71.33|69.13|71.3|69.1|71.37|69.17|71.3|69.1|0
1725467680000|2024-09-04 16:34:40|71.33|69.13|71.33|69.13|71.33|69.13|71.33|69.13|0
1725467690000|2024-09-04 16:34:50|71.3|69.1|71.3|69.1|71.33|69.13|71.3|69.1|0
1725467700000|2024-09-04 16:35:00|71.27|69.07|71.27|69.07|71.37|69.17|71.27|69.07|0
1725467710000|2024-09-04 16:35:10|71.2|69|71.27|69.07|71.27|69.07|71.2|69|0
1725467720000|2024-09-04 16:35:20|71.2|69|71.27|69.07|71.27|69.07|71.2|69|0
1725467730000|2024-09-04 16:35:30|71.3|69.1|71.3|69.1|71.33|69.13|71.27|69.07|0
1725467740000|2024-09-04 16:35:40|71.33|69.13|71.37|69.17|71.37|69.17|71.33|69.13|0
1725467750000|2024-09-04 16:35:50|71.33|69.13|71.4|69.2|71.4|69.2|71.3|69.1|0
1725467760000|2024-09-04 16:36:00|71.37|69.17|71.33|69.13|71.37|69.17|71.33|69.13|0
1725467770000|2024-09-04 16:36:10|71.35|69.15|71.27|69.07|71.35|69.15|71.27|69.07|0
1725467780000|2024-09-04 16:36:20|71.4|69.2|71.46|69.26|71.46|69.26|71.36|69.16|0
1725467790000|2024-09-04 16:36:30|71.45|69.25|71.43|69.23|71.46|69.26|71.43|69.23|0
1725467800000|2024-09-04 16:36:40|71.46|69.26|71.36|69.16|71.46|69.26|71.36|69.16|0
1725467810000|2024-09-04 16:36:50|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1725467820000|2024-09-04 16:37:00|71.36|69.16|71.3|69.1|71.36|69.16|71.3|69.1|0
1725467830000|2024-09-04 16:37:10|71.33|69.13|71.33|69.13|71.36|69.16|71.33|69.13|0
1725467840000|2024-09-04 16:37:20|71.36|69.16|71.36|69.16|71.36|69.16|71.33|69.13|0
1725467850000|2024-09-04 16:37:30|71.35|69.15|71.3|69.1|71.35|69.15|71.3|69.1|0
1725467860000|2024-09-04 16:37:40|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1725467870000|2024-09-04 16:37:50|71.33|69.13|71.36|69.16|71.36|69.16|71.33|69.13|0
1725467880000|2024-09-04 16:38:00|71.33|69.13|71.33|69.13|71.33|69.13|71.3|69.1|0
1725467890000|2024-09-04 16:38:10|71.36|69.16|71.33|69.13|71.36|69.16|71.33|69.13|0
1725467900000|2024-09-04 16:38:20|71.2|69|71.13|68.93|71.2|69|71.13|68.93|0
1725467910000|2024-09-04 16:38:30|71.17|68.97|71.2|69|71.2|69|71.12|68.92|0
1725467920000|2024-09-04 16:38:40|71.23|69.03|71.23|69.03|71.25|69.05|71.23|69.03|0
1725467930000|2024-09-04 16:38:50|71.27|69.07|71.23|69.03|71.27|69.07|71.23|69.03|0
1725467940000|2024-09-04 16:39:00|71.2|69|71.33|69.13|71.33|69.13|71.2|69|0
1725467950000|2024-09-04 16:39:10|71.32|69.12|71.32|69.12|71.32|69.12|71.32|69.12|0
1725467960000|2024-09-04 16:39:20|71.3|69.1|71.32|69.12|71.33|69.13|71.3|69.1|0
1725467970000|2024-09-04 16:39:30|71.43|69.23|71.46|69.26|71.5|69.3|71.43|69.23|0
1725467980000|2024-09-04 16:39:40|71.43|69.23|71.5|69.3|71.5|69.3|71.43|69.23|0
1725467990000|2024-09-04 16:39:50|71.46|69.26|71.53|69.33|71.53|69.33|71.46|69.26|0
1725468000000|2024-09-04 16:40:00|71.5|69.3|71.46|69.26|71.5|69.3|71.46|69.26|0
1725468010000|2024-09-04 16:40:10|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1725468020000|2024-09-04 16:40:20|71.46|69.26|71.46|69.26|71.46|69.26|71.43|69.23|0
1725468030000|2024-09-04 16:40:30|71.43|69.23|71.46|69.26|71.46|69.26|71.43|69.23|0
1725468040000|2024-09-04 16:40:40|71.5|69.3|71.46|69.26|71.5|69.3|71.43|69.23|0
1725468050000|2024-09-04 16:40:50|71.5|69.3|71.53|69.33|71.56|69.36|71.5|69.3|0
1725468060000|2024-09-04 16:41:00|71.59|69.39|71.76|69.56|71.76|69.56|71.56|69.36|0
1725468070000|2024-09-04 16:41:10|71.86|69.66|71.86|69.66|71.86|69.66|71.86|69.66|0
1725468080000|2024-09-04 16:41:20|71.89|69.69|71.96|69.76|71.96|69.76|71.86|69.66|0
1725468090000|2024-09-04 16:41:30|71.89|69.69|71.89|69.69|71.92|69.72|71.89|69.69|0
1725468100000|2024-09-04 16:41:40|71.88|69.68|71.89|69.69|71.89|69.69|71.88|69.68|0
1725468110000|2024-09-04 16:41:50|71.86|69.66|71.83|69.63|71.86|69.66|71.83|69.63|0
1725468120000|2024-09-04 16:42:00|71.79|69.59|71.63|69.43|71.79|69.59|71.63|69.43|0
1725468130000|2024-09-04 16:42:10|71.59|69.39|71.76|69.56|71.79|69.59|71.59|69.39|0
1725468140000|2024-09-04 16:42:20|71.78|69.58|71.89|69.69|71.89|69.69|71.76|69.56|0
1725468150000|2024-09-04 16:42:30|71.91|69.71|71.92|69.72|71.92|69.72|71.89|69.69|0
1725468160000|2024-09-04 16:42:40|72.09|69.89|71.96|69.76|72.12|69.92|71.96|69.76|0
1725468170000|2024-09-04 16:42:50|71.92|69.72|71.89|69.69|71.92|69.72|71.89|69.69|0
1725468180000|2024-09-04 16:43:00|71.86|69.66|71.86|69.66|71.92|69.72|71.86|69.66|0
1725468190000|2024-09-04 16:43:10|71.89|69.69|71.79|69.59|71.89|69.69|71.79|69.59|0
1725468200000|2024-09-04 16:43:20|71.81|69.61|71.69|69.49|71.81|69.61|71.69|69.49|0
1725468210000|2024-09-04 16:43:30|71.73|69.53|71.86|69.66|71.86|69.66|71.73|69.53|0
1725468220000|2024-09-04 16:43:40|71.89|69.69|71.97|69.77|71.97|69.77|71.89|69.69|0
1725468230000|2024-09-04 16:43:50|72.06|69.86|72.12|69.92|72.12|69.92|72.06|69.86|0
1725468240000|2024-09-04 16:44:00|72.16|69.96|72.59|70.39|72.62|70.42|72.16|69.96|0
1725468250000|2024-09-04 16:44:10|72.62|70.42|72.82|70.62|72.82|70.62|72.62|70.42|0
1725468260000|2024-09-04 16:44:20|72.72|70.52|72.66|70.46|72.79|70.59|72.66|70.46|0
1725468270000|2024-09-04 16:44:30|72.72|70.52|72.76|70.56|72.76|70.56|72.72|70.52|0
1725468280000|2024-09-04 16:44:40|72.72|70.52|72.66|70.46|72.72|70.52|72.66|70.46|0
1725468290000|2024-09-04 16:44:50|72.69|70.49|72.72|70.52|72.72|70.52|72.69|70.49|0
1725468300000|2024-09-04 16:45:00|72.82|70.62|72.71|70.51|72.82|70.62|72.71|70.51|0
1725468310000|2024-09-04 16:45:10|72.72|70.52|72.56|70.36|72.72|70.52|72.56|70.36|0
1725468320000|2024-09-04 16:45:20|72.54|70.34|72.69|70.49|72.69|70.49|72.54|70.34|0
1725468330000|2024-09-04 16:45:30|72.89|70.69|72.72|70.52|72.89|70.69|72.72|70.52|0
1725468340000|2024-09-04 16:45:40|72.69|70.49|72.56|70.36|72.69|70.49|72.56|70.36|0
1725468350000|2024-09-04 16:45:50|72.62|70.42|72.69|70.49|72.76|70.56|72.62|70.42|0
1725468360000|2024-09-04 16:46:00|72.62|70.42|72.66|70.46|72.66|70.46|72.59|70.39|0
1725468370000|2024-09-04 16:46:10|72.76|70.56|73.02|70.82|73.02|70.82|72.76|70.56|0
1725468380000|2024-09-04 16:46:20|73.06|70.86|73.02|70.82|73.12|70.92|73.02|70.82|0
1725468390000|2024-09-04 16:46:30|72.99|70.79|72.99|70.79|72.99|70.79|72.99|70.79|0
1725468400000|2024-09-04 16:46:40|73.02|70.82|72.89|70.69|73.02|70.82|72.89|70.69|0
1725468410000|2024-09-04 16:46:50|72.82|70.62|72.76|70.56|72.89|70.69|72.76|70.56|0
1725468420000|2024-09-04 16:47:00|72.72|70.52|72.72|70.52|72.76|70.56|72.69|70.49|0
1725468430000|2024-09-04 16:47:10|72.74|70.54|72.69|70.49|72.74|70.54|72.69|70.49|0
1725468440000|2024-09-04 16:47:20|72.72|70.52|72.69|70.49|72.72|70.52|72.69|70.49|0
1725468450000|2024-09-04 16:47:30|72.65|70.45|72.69|70.49|72.69|70.49|72.65|70.45|0
1725468460000|2024-09-04 16:47:40|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725468470000|2024-09-04 16:47:50|72.55|70.35|72.35|70.15|72.55|70.35|72.35|70.15|0
1725468480000|2024-09-04 16:48:00|72.39|70.19|72.44|70.24|72.45|70.25|72.39|70.19|0
1725468490000|2024-09-04 16:48:10|72.45|70.25|72.39|70.19|72.45|70.25|72.39|70.19|0
1725468500000|2024-09-04 16:48:20|72.35|70.15|72.47|70.27|72.55|70.35|72.35|70.15|0
1725468510000|2024-09-04 16:48:30|72.35|70.15|72.45|70.25|72.45|70.25|72.35|70.15|0
1725468520000|2024-09-04 16:48:40|72.52|70.32|72.49|70.29|72.52|70.32|72.49|70.29|0
1725468530000|2024-09-04 16:48:50|72.57|70.37|72.69|70.49|72.69|70.49|72.57|70.37|0
1725468540000|2024-09-04 16:49:00|72.67|70.47|72.75|70.55|72.77|70.57|72.67|70.47|0
1725468550000|2024-09-04 16:49:10|72.69|70.49|72.69|70.49|72.75|70.55|72.69|70.49|0
1725468560000|2024-09-04 16:49:20|72.75|70.55|72.65|70.45|72.75|70.55|72.65|70.45|0
1725468570000|2024-09-04 16:49:30|72.69|70.49|72.69|70.49|72.72|70.52|72.69|70.49|0
1725468580000|2024-09-04 16:49:40|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725468590000|2024-09-04 16:49:50|72.62|70.42|72.59|70.39|72.62|70.42|72.52|70.32|0
1725468600000|2024-09-04 16:50:00|72.55|70.35|72.59|70.39|72.59|70.39|72.52|70.32|0
1725468610000|2024-09-04 16:50:10|72.52|70.32|72.55|70.35|72.55|70.35|72.52|70.32|0
1725468620000|2024-09-04 16:50:20|72.52|70.32|72.72|70.52|72.72|70.52|72.52|70.32|0
1725468630000|2024-09-04 16:50:30|72.65|70.45|72.59|70.39|72.65|70.45|72.59|70.39|0
1725468640000|2024-09-04 16:50:40|72.62|70.42|72.64|70.44|72.64|70.44|72.55|70.35|0
1725468650000|2024-09-04 16:50:50|72.65|70.45|72.75|70.55|72.75|70.55|72.65|70.45|0
1725468660000|2024-09-04 16:51:00|72.79|70.59|72.65|70.45|72.79|70.59|72.65|70.45|0
1725468670000|2024-09-04 16:51:10|72.62|70.42|72.49|70.29|72.62|70.42|72.49|70.29|0
1725468680000|2024-09-04 16:51:20|72.45|70.25|72.35|70.15|72.45|70.25|72.35|70.15|0
1725468690000|2024-09-04 16:51:30|72.42|70.22|72.32|70.12|72.42|70.22|72.32|70.12|0
1725468700000|2024-09-04 16:51:40|72.3|70.1|72.32|70.12|72.32|70.12|72.29|70.09|0
1725468710000|2024-09-04 16:51:50|72.35|70.15|72.3|70.1|72.39|70.19|72.3|70.1|0
1725468720000|2024-09-04 16:52:00|72.35|70.15|72.25|70.05|72.35|70.15|72.25|70.05|0
1725468730000|2024-09-04 16:52:10|72.29|70.09|72.32|70.12|72.35|70.15|72.29|70.09|0
1725468740000|2024-09-04 16:52:20|72.3|70.1|72.29|70.09|72.3|70.1|72.29|70.09|0
1725468750000|2024-09-04 16:52:30|72.25|70.05|72.22|70.02|72.29|70.09|72.22|70.02|0
1725468760000|2024-09-04 16:52:40|72.15|69.95|71.95|69.75|72.15|69.95|71.95|69.75|0
1725468770000|2024-09-04 16:52:50|72.02|69.82|72.02|69.82|72.02|69.82|71.99|69.79|0
1725468780000|2024-09-04 16:53:00|71.99|69.79|72.02|69.82|72.02|69.82|71.99|69.79|0
1725468790000|2024-09-04 16:53:10|72.09|69.89|72.09|69.89|72.09|69.89|72.05|69.85|0
1725468800000|2024-09-04 16:53:20|72.1|69.9|72.02|69.82|72.1|69.9|72.02|69.82|0
1725468810000|2024-09-04 16:53:30|71.99|69.79|71.95|69.75|71.99|69.79|71.89|69.69|0
1725468820000|2024-09-04 16:53:40|71.99|69.79|72.02|69.82|72.02|69.82|71.95|69.75|0
1725468830000|2024-09-04 16:53:50|72.05|69.85|72.12|69.92|72.12|69.92|72.05|69.85|0
1725468840000|2024-09-04 16:54:00|72.15|69.95|72.19|69.99|72.19|69.99|72.14|69.94|0
1725468850000|2024-09-04 16:54:10|72.12|69.92|72.19|69.99|72.19|69.99|72.12|69.92|0
1725468860000|2024-09-04 16:54:20|72.12|69.92|72.12|69.92|72.12|69.92|72.09|69.89|0
1725468870000|2024-09-04 16:54:30|72.15|69.95|72.12|69.92|72.15|69.95|72.12|69.92|0
1725468880000|2024-09-04 16:54:40|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1725468890000|2024-09-04 16:54:50|72.1|69.9|72.12|69.92|72.15|69.95|72.1|69.9|0
1725468900000|2024-09-04 16:55:00|72.15|69.95|72.22|70.02|72.22|70.02|72.15|69.95|0
1725468910000|2024-09-04 16:55:10|72.15|69.95|72.22|70.02|72.22|70.02|72.15|69.95|0
1725468920000|2024-09-04 16:55:20|72.19|69.99|72.12|69.92|72.19|69.99|72.12|69.92|0
1725468930000|2024-09-04 16:55:30|72.09|69.89|72.09|69.89|72.12|69.92|72.09|69.89|0
1725468940000|2024-09-04 16:55:40|72.12|69.92|72.15|69.95|72.15|69.95|72.07|69.87|0
1725468950000|2024-09-04 16:55:50|72.12|69.92|72.12|69.92|72.15|69.95|72.12|69.92|0
1725468960000|2024-09-04 16:56:00|72.15|69.95|72.09|69.89|72.18|69.98|72.09|69.89|0
1725468970000|2024-09-04 16:56:10|72.15|69.95|72.05|69.85|72.15|69.95|72.05|69.85|0
1725468980000|2024-09-04 16:56:20|72.15|69.95|72.22|70.02|72.25|70.05|72.15|69.95|0
1725468990000|2024-09-04 16:56:30|72.28|70.08|72.35|70.15|72.35|70.15|72.25|70.05|0
1725469000000|2024-09-04 16:56:40|72.28|70.08|72.25|70.05|72.28|70.08|72.22|70.02|0
1725469010000|2024-09-04 16:56:50|72.22|70.02|72.33|70.13|72.33|70.13|72.22|70.02|0
1725469020000|2024-09-04 16:57:00|72.38|70.18|72.48|70.28|72.48|70.28|72.38|70.18|0
1725469030000|2024-09-04 16:57:10|72.62|70.42|72.55|70.35|72.62|70.42|72.52|70.32|0
1725469040000|2024-09-04 16:57:20|72.45|70.25|72.32|70.12|72.45|70.25|72.28|70.08|0
1725469050000|2024-09-04 16:57:30|72.28|70.08|72.35|70.15|72.35|70.15|72.25|70.05|0
1725469060000|2024-09-04 16:57:40|72.32|70.12|72.35|70.15|72.35|70.15|72.32|70.12|0
1725469070000|2024-09-04 16:57:50|72.32|70.12|72.25|70.05|72.32|70.12|72.25|70.05|0
1725469080000|2024-09-04 16:58:00|72.28|70.08|72.15|69.95|72.28|70.08|72.15|69.95|0
1725469090000|2024-09-04 16:58:10|72.18|69.98|72.25|70.05|72.25|70.05|72.18|69.98|0
1725469100000|2024-09-04 16:58:20|72.27|70.07|72.28|70.08|72.28|70.08|72.27|70.07|0
1725469110000|2024-09-04 16:58:30|72.22|70.02|72.08|69.88|72.22|70.02|72.08|69.88|0
1725469120000|2024-09-04 16:58:40|72.15|69.95|72.15|69.95|72.15|69.95|72.15|69.95|0
1725469130000|2024-09-04 16:58:50|72.12|69.92|72.12|69.92|72.15|69.95|72.12|69.92|0
1725469140000|2024-09-04 16:59:00|72.1|69.9|72.12|69.92|72.18|69.98|72.1|69.9|0
1725469150000|2024-09-04 16:59:10|72.15|69.95|72.15|69.95|72.15|69.95|72.12|69.92|0
1725469160000|2024-09-04 16:59:20|72.12|69.92|72.15|69.95|72.15|69.95|72.12|69.92|0
1725469170000|2024-09-04 16:59:30|72.17|69.97|72.12|69.92|72.17|69.97|72.12|69.92|0
1725469180000|2024-09-04 16:59:40|72.08|69.88|72.12|69.92|72.15|69.95|72.08|69.88|0
1725469190000|2024-09-04 16:59:50|72.15|69.95|72.42|70.22|72.42|70.22|72.08|69.88|0
1725469200000|2024-09-04 17:00:00|72.52|70.32|71.82|69.62|72.55|70.35|71.82|69.62|0
1725469210000|2024-09-04 17:00:10|71.78|69.58|71.88|69.68|71.88|69.68|71.75|69.55|0
1725469220000|2024-09-04 17:00:20|71.9|69.7|72.13|69.93|72.13|69.93|71.9|69.7|0
1725469230000|2024-09-04 17:00:30|72.26|70.06|72.13|69.93|72.26|70.06|72.13|69.93|0
1725469240000|2024-09-04 17:00:40|72.09|69.89|72.19|69.99|72.24|70.04|72.09|69.89|0
1725469250000|2024-09-04 17:00:50|72.23|70.03|72.26|70.06|72.26|70.06|72.23|70.03|0
1725469260000|2024-09-04 17:01:00|72.28|70.08|72.29|70.09|72.29|70.09|72.28|70.08|0
1725469270000|2024-09-04 17:01:10|72.36|70.16|72.26|70.06|72.36|70.16|72.26|70.06|0
1725469280000|2024-09-04 17:01:20|72.23|70.03|72.13|69.93|72.23|70.03|72.13|69.93|0
1725469290000|2024-09-04 17:01:30|72.19|69.99|72.19|69.99|72.23|70.03|72.16|69.96|0
1725469300000|2024-09-04 17:01:40|72.23|70.03|72.23|70.03|72.26|70.06|72.19|69.99|0
1725469310000|2024-09-04 17:01:50|72.26|70.06|72.23|70.03|72.29|70.09|72.23|70.03|0
1725469320000|2024-09-04 17:02:00|72.19|69.99|72.33|70.13|72.33|70.13|72.19|69.99|0
1725469330000|2024-09-04 17:02:10|72.29|70.09|72.36|70.16|72.39|70.19|72.29|70.09|0
1725469340000|2024-09-04 17:02:20|72.43|70.23|72.39|70.19|72.46|70.26|72.36|70.16|0
1725469350000|2024-09-04 17:02:30|72.46|70.26|72.46|70.26|72.46|70.26|72.43|70.23|0
1725469360000|2024-09-04 17:02:40|72.44|70.24|72.46|70.26|72.46|70.26|72.43|70.23|0
1725469370000|2024-09-04 17:02:50|72.43|70.23|72.43|70.23|72.49|70.29|72.43|70.23|0
1725469380000|2024-09-04 17:03:00|72.39|70.19|72.49|70.29|72.49|70.29|72.39|70.19|0
1725469390000|2024-09-04 17:03:10|72.53|70.33|72.49|70.29|72.56|70.36|72.49|70.29|0
1725469400000|2024-09-04 17:03:20|72.53|70.33|72.59|70.39|72.59|70.39|72.49|70.29|0
1725469410000|2024-09-04 17:03:30|72.66|70.46|72.9|70.7|72.9|70.7|72.63|70.43|0
1725469420000|2024-09-04 17:03:40|72.86|70.66|72.81|70.61|72.86|70.66|72.81|70.61|0
1725469430000|2024-09-04 17:03:50|72.83|70.63|72.78|70.58|72.83|70.63|72.76|70.56|0
1725469440000|2024-09-04 17:04:00|72.83|70.63|73.03|70.83|73.03|70.83|72.81|70.61|0
1725469450000|2024-09-04 17:04:10|73|70.8|72.96|70.76|73|70.8|72.96|70.76|0
1725469460000|2024-09-04 17:04:20|72.93|70.73|72.83|70.63|72.93|70.73|72.83|70.63|0
1725469470000|2024-09-04 17:04:30|72.81|70.61|72.86|70.66|72.89|70.69|72.81|70.61|0
1725469480000|2024-09-04 17:04:40|72.79|70.59|72.83|70.63|72.86|70.66|72.79|70.59|0
1725469490000|2024-09-04 17:04:50|72.85|70.65|72.96|70.76|72.96|70.76|72.85|70.65|0
1725469500000|2024-09-04 17:05:00|72.98|70.78|72.89|70.69|72.98|70.78|72.88|70.68|0
1725469510000|2024-09-04 17:05:10|72.93|70.73|72.76|70.56|72.93|70.73|72.76|70.56|0
1725469520000|2024-09-04 17:05:20|72.73|70.53|72.66|70.46|72.73|70.53|72.59|70.39|0
1725469530000|2024-09-04 17:05:30|72.73|70.53|72.79|70.59|72.79|70.59|72.73|70.53|0
1725469540000|2024-09-04 17:05:40|72.81|70.61|72.74|70.54|72.81|70.61|72.73|70.53|0
1725469550000|2024-09-04 17:05:50|72.83|70.63|72.76|70.56|72.83|70.63|72.76|70.56|0
1725469560000|2024-09-04 17:06:00|72.73|70.53|72.76|70.56|72.76|70.56|72.73|70.53|0
1725469570000|2024-09-04 17:06:10|72.79|70.59|72.59|70.39|72.79|70.59|72.59|70.39|0
1725469580000|2024-09-04 17:06:20|72.56|70.36|72.46|70.26|72.56|70.36|72.46|70.26|0
1725469590000|2024-09-04 17:06:30|72.48|70.28|72.43|70.23|72.48|70.28|72.43|70.23|0
1725469600000|2024-09-04 17:06:40|72.39|70.19|72.29|70.09|72.39|70.19|72.29|70.09|0
1725469610000|2024-09-04 17:06:50|72.33|70.13|72.49|70.29|72.49|70.29|72.33|70.13|0
1725469620000|2024-09-04 17:07:00|72.53|70.33|72.59|70.39|72.59|70.39|72.53|70.33|0
1725469630000|2024-09-04 17:07:10|72.66|70.46|72.79|70.59|72.79|70.59|72.66|70.46|0
1725469640000|2024-09-04 17:07:20|72.76|70.56|72.79|70.59|72.79|70.59|72.76|70.56|0
1725469650000|2024-09-04 17:07:30|72.76|70.56|72.89|70.69|72.89|70.69|72.76|70.56|0
1725469660000|2024-09-04 17:07:40|72.88|70.68|72.86|70.66|72.88|70.68|72.83|70.63|0
1725469670000|2024-09-04 17:07:50|72.89|70.69|72.86|70.66|72.93|70.73|72.86|70.66|0
1725469680000|2024-09-04 17:08:00|72.83|70.63|72.76|70.56|72.83|70.63|72.76|70.56|0
1725469690000|2024-09-04 17:08:10|72.66|70.46|72.66|70.46|72.68|70.48|72.66|70.46|0
1725469700000|2024-09-04 17:08:20|72.63|70.43|72.61|70.41|72.63|70.43|72.59|70.39|0
1725469710000|2024-09-04 17:08:30|72.63|70.43|72.59|70.39|72.63|70.43|72.59|70.39|0
1725469720000|2024-09-04 17:08:40|72.63|70.43|72.66|70.46|72.66|70.46|72.63|70.43|0
1725469730000|2024-09-04 17:08:50|72.69|70.49|72.63|70.43|72.69|70.49|72.63|70.43|0
1725469740000|2024-09-04 17:09:00|72.58|70.38|72.66|70.46|72.66|70.46|72.58|70.38|0
1725469750000|2024-09-04 17:09:10|72.63|70.43|72.51|70.31|72.63|70.43|72.51|70.31|0
1725469760000|2024-09-04 17:09:20|72.49|70.29|72.52|70.32|72.56|70.36|72.49|70.29|0
1725469770000|2024-09-04 17:09:30|72.59|70.39|72.52|70.32|72.59|70.39|72.52|70.32|0
1725469780000|2024-09-04 17:09:40|72.49|70.29|72.31|70.11|72.49|70.29|72.31|70.11|0
1725469790000|2024-09-04 17:09:50|72.36|70.16|72.37|70.17|72.39|70.19|72.36|70.16|0
1725469800000|2024-09-04 17:10:00|72.39|70.19|72.36|70.16|72.46|70.26|72.36|70.16|0
1725469810000|2024-09-04 17:10:10|72.42|70.22|72.39|70.19|72.42|70.22|72.39|70.19|0
1725469820000|2024-09-04 17:10:20|72.42|70.22|72.32|70.12|72.42|70.22|72.32|70.12|0
1725469830000|2024-09-04 17:10:30|72.36|70.16|72.36|70.16|72.36|70.16|72.29|70.09|0
1725469840000|2024-09-04 17:10:40|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725469850000|2024-09-04 17:10:50|72.36|70.16|72.29|70.09|72.36|70.16|72.27|70.07|0
1725469860000|2024-09-04 17:11:00|72.26|70.06|72.12|69.92|72.26|70.06|72.09|69.89|0
1725469870000|2024-09-04 17:11:10|72.16|69.96|72.12|69.92|72.19|69.99|72.12|69.92|0
1725469880000|2024-09-04 17:11:20|72.19|69.99|72.19|69.99|72.19|69.99|72.16|69.96|0
1725469890000|2024-09-04 17:11:30|72.16|69.96|72.22|70.02|72.22|70.02|72.14|69.94|0
1725469900000|2024-09-04 17:11:40|72.16|69.96|72.16|69.96|72.16|69.96|72.14|69.94|0
1725469910000|2024-09-04 17:11:50|72.12|69.92|72.16|69.96|72.19|69.99|72.12|69.92|0
1725469920000|2024-09-04 17:12:00|72.17|69.97|72.19|69.99|72.22|70.02|72.17|69.97|0
1725469930000|2024-09-04 17:12:10|72.16|69.96|72.19|69.99|72.19|69.99|72.16|69.96|0
1725469940000|2024-09-04 17:12:20|72.21|70.01|72.19|69.99|72.21|70.01|72.19|69.99|0
1725469950000|2024-09-04 17:12:30|72.16|69.96|72.16|69.96|72.16|69.96|72.09|69.89|0
1725469960000|2024-09-04 17:12:40|72.19|69.99|72.24|70.04|72.29|70.09|72.19|69.99|0
1725469970000|2024-09-04 17:12:50|72.26|70.06|72.26|70.06|72.32|70.12|72.26|70.06|0
1725469980000|2024-09-04 17:13:00|72.19|69.99|72.19|69.99|72.22|70.02|72.19|69.99|0
1725469990000|2024-09-04 17:13:10|72.16|69.96|72.22|70.02|72.22|70.02|72.16|69.96|0
1725470000000|2024-09-04 17:13:20|72.24|70.04|72.26|70.06|72.26|70.06|72.22|70.02|0
1725470010000|2024-09-04 17:13:30|72.29|70.09|72.29|70.09|72.36|70.16|72.29|70.09|0
1725470020000|2024-09-04 17:13:40|72.32|70.12|72.46|70.26|72.46|70.26|72.32|70.12|0
1725470030000|2024-09-04 17:13:50|72.49|70.29|72.64|70.44|72.64|70.44|72.49|70.29|0
1725470040000|2024-09-04 17:14:00|72.72|70.52|72.93|70.73|72.93|70.73|72.72|70.52|0
1725470050000|2024-09-04 17:14:10|72.82|70.62|72.82|70.62|72.82|70.62|72.76|70.56|0
1725470060000|2024-09-04 17:14:20|72.79|70.59|72.76|70.56|72.79|70.59|72.72|70.52|0
1725470070000|2024-09-04 17:14:30|72.86|70.66|72.82|70.62|72.86|70.66|72.79|70.59|0
1725470080000|2024-09-04 17:14:40|72.79|70.59|72.76|70.56|72.79|70.59|72.76|70.56|0
1725470090000|2024-09-04 17:14:50|72.82|70.62|71.99|69.79|72.86|70.66|71.99|69.79|0
1725470100000|2024-09-04 17:15:00|72.02|69.82|72.02|69.82|72.06|69.86|72.02|69.82|0
1725470110000|2024-09-04 17:15:10|71.99|69.79|73.05|70.85|73.05|70.85|71.99|69.79|0
1725470120000|2024-09-04 17:15:20|73.11|70.91|73.05|70.85|73.11|70.91|73.05|70.85|0
1725470130000|2024-09-04 17:15:30|73.08|70.88|73.1|70.9|73.15|70.95|73.08|70.88|0
1725470140000|2024-09-04 17:15:40|73.11|70.91|72.98|70.78|73.11|70.91|72.98|70.78|0
1725470150000|2024-09-04 17:15:50|73.03|70.83|72.98|70.78|73.05|70.85|72.95|70.75|0
1725470160000|2024-09-04 17:16:00|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1725470170000|2024-09-04 17:16:10|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1725470180000|2024-09-04 17:16:20|72.96|70.76|73.15|70.95|73.15|70.95|72.96|70.76|0
1725470190000|2024-09-04 17:16:30|73.16|70.96|73.32|71.12|73.32|71.12|73.16|70.96|0
1725470200000|2024-09-04 17:16:40|73.35|71.15|73.45|71.25|73.52|71.32|73.35|71.15|0
1725470210000|2024-09-04 17:16:50|73.42|71.22|73.42|71.22|73.45|71.25|73.42|71.22|0
1725470220000|2024-09-04 17:17:00|73.62|71.42|73.58|71.38|73.62|71.42|73.58|71.38|0
1725470230000|2024-09-04 17:17:10|73.52|71.32|73.45|71.25|73.55|71.35|73.45|71.25|0
1725470240000|2024-09-04 17:17:20|73.48|71.28|73.42|71.22|73.48|71.28|73.38|71.18|0
1725470250000|2024-09-04 17:17:30|73.48|71.28|73.38|71.18|73.48|71.28|73.38|71.18|0
1725470260000|2024-09-04 17:17:40|73.42|71.22|73.31|71.11|73.42|71.22|73.31|71.11|0
1725470270000|2024-09-04 17:17:50|73.25|71.05|73.25|71.05|73.25|71.05|73.2|71|0
1725470280000|2024-09-04 17:18:00|73.28|71.08|73.48|71.28|73.48|71.28|73.28|71.08|0
1725470290000|2024-09-04 17:18:10|73.45|71.25|73.45|71.25|73.45|71.25|73.42|71.22|0
1725470300000|2024-09-04 17:18:20|73.47|71.27|73.35|71.15|73.48|71.28|73.35|71.15|0
1725470310000|2024-09-04 17:18:30|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1725470320000|2024-09-04 17:18:40|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1725470330000|2024-09-04 17:18:50|73.28|71.08|73.73|71.53|73.76|71.56|73.28|71.08|0
1725470340000|2024-09-04 17:19:00|73.69|71.49|73.59|71.39|73.69|71.49|73.59|71.39|0
1725470350000|2024-09-04 17:19:10|73.56|71.36|73.53|71.33|73.61|71.41|73.53|71.33|0
1725470360000|2024-09-04 17:19:20|73.46|71.26|73.46|71.26|73.46|71.26|73.42|71.22|0
1725470370000|2024-09-04 17:19:30|73.49|71.29|73.59|71.39|73.59|71.39|73.49|71.29|0
1725470380000|2024-09-04 17:19:40|73.66|71.46|73.66|71.46|73.69|71.49|73.66|71.46|0
1725470390000|2024-09-04 17:19:50|73.73|71.53|73.73|71.53|73.73|71.53|73.69|71.49|0
1725470400000|2024-09-04 17:20:00|73.76|71.56|73.61|71.41|73.76|71.56|73.61|71.41|0
1725470410000|2024-09-04 17:20:10|73.56|71.36|73.42|71.22|73.56|71.36|73.42|71.22|0
1725470420000|2024-09-04 17:20:20|73.46|71.26|73.44|71.24|73.46|71.26|73.41|71.21|0
1725470430000|2024-09-04 17:20:30|73.46|71.26|73.44|71.24|73.46|71.26|73.42|71.22|0
1725470440000|2024-09-04 17:20:40|73.39|71.19|73.32|71.12|73.39|71.19|73.32|71.12|0
1725470450000|2024-09-04 17:20:50|73.36|71.16|73.36|71.16|73.42|71.22|73.36|71.16|0
1725470470000|2024-09-04 17:21:10|73.39|71.19|73.51|71.31|73.51|71.31|73.39|71.19|0
1725470480000|2024-09-04 17:21:20|73.56|71.36|73.63|71.43|73.69|71.49|73.56|71.36|0
1725470490000|2024-09-04 17:21:30|73.64|71.44|73.69|71.49|73.73|71.53|73.64|71.44|0
1725470500000|2024-09-04 17:21:40|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1725470510000|2024-09-04 17:21:50|73.61|71.41|73.52|71.32|73.61|71.41|73.52|71.32|0
1725470520000|2024-09-04 17:22:00|73.49|71.29|73.41|71.21|73.54|71.34|73.41|71.21|0
1725470530000|2024-09-04 17:22:10|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725470540000|2024-09-04 17:22:20|73.42|71.22|73.26|71.06|73.42|71.22|73.26|71.06|0
1725470550000|2024-09-04 17:22:30|73.22|71.02|73.29|71.09|73.32|71.12|73.22|71.02|0
1725470560000|2024-09-04 17:22:40|73.22|71.02|73.36|71.16|73.36|71.16|73.22|71.02|0
1725470570000|2024-09-04 17:22:50|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725470580000|2024-09-04 17:23:00|73.46|71.26|73.63|71.43|73.63|71.43|73.46|71.26|0
1725470590000|2024-09-04 17:23:10|73.66|71.46|73.58|71.38|73.66|71.46|73.58|71.38|0
1725470600000|2024-09-04 17:23:20|73.59|71.39|73.73|71.53|73.73|71.53|73.59|71.39|0
1725470610000|2024-09-04 17:23:30|73.69|71.49|73.73|71.53|73.73|71.53|73.66|71.46|0
1725470620000|2024-09-04 17:23:40|73.79|71.59|73.69|71.49|73.79|71.59|73.69|71.49|0
1725470630000|2024-09-04 17:23:50|73.71|71.51|73.66|71.46|73.71|71.51|73.62|71.42|0
1725470640000|2024-09-04 17:24:00|73.61|71.41|73.59|71.39|73.61|71.41|73.59|71.39|0
1725470650000|2024-09-04 17:24:10|73.62|71.42|73.79|71.59|73.79|71.59|73.62|71.42|0
1725470660000|2024-09-04 17:24:20|73.86|71.66|73.96|71.76|73.96|71.76|73.86|71.66|0
1725470670000|2024-09-04 17:24:30|74.03|71.83|73.96|71.76|74.03|71.83|73.96|71.76|0
1725470680000|2024-09-04 17:24:40|74.03|71.83|74.03|71.83|74.06|71.86|74.03|71.83|0
1725470690000|2024-09-04 17:24:50|74.05|71.85|73.96|71.76|74.05|71.85|73.96|71.76|0
1725470700000|2024-09-04 17:25:00|73.89|71.69|73.89|71.69|73.93|71.73|73.89|71.69|0
1725470710000|2024-09-04 17:25:10|74.01|71.81|74.03|71.83|74.05|71.85|74.01|71.81|0
1725470720000|2024-09-04 17:25:20|73.98|71.78|74.03|71.83|74.03|71.83|73.98|71.78|0
1725470730000|2024-09-04 17:25:30|74.06|71.86|74.1|71.9|74.17|71.97|74.06|71.86|0
1725470740000|2024-09-04 17:25:40|74.06|71.86|74|71.8|74.08|71.88|74|71.8|0
1725470750000|2024-09-04 17:25:50|74.03|71.83|74.05|71.85|74.05|71.85|74.03|71.83|0
1725470760000|2024-09-04 17:26:00|74.1|71.9|74.03|71.83|74.1|71.9|74.03|71.83|0
1725470770000|2024-09-04 17:26:10|74|71.8|73.96|71.76|74|71.8|73.96|71.76|0
1725470780000|2024-09-04 17:26:20|74|71.8|74.17|71.97|74.17|71.97|74|71.8|0
1725470790000|2024-09-04 17:26:30|74.2|72|74.2|72|74.27|72.07|74.13|71.93|0
1725470800000|2024-09-04 17:26:40|74.13|71.93|74.13|71.93|74.17|71.97|74.13|71.93|0
1725470810000|2024-09-04 17:26:50|74.1|71.9|74|71.8|74.1|71.9|74|71.8|0
1725470820000|2024-09-04 17:27:00|74.01|71.81|74.03|71.83|74.03|71.83|73.95|71.75|0
1725470830000|2024-09-04 17:27:10|74.06|71.86|74.03|71.83|74.06|71.86|74.03|71.83|0
1725470840000|2024-09-04 17:27:20|74|71.8|73.96|71.76|74|71.8|73.96|71.76|0
1725470850000|2024-09-04 17:27:30|74.06|71.86|74.16|71.96|74.16|71.96|74.06|71.86|0
1725470860000|2024-09-04 17:27:40|74.28|72.08|74.23|72.03|74.28|72.08|74.23|72.03|0
1725470870000|2024-09-04 17:27:50|74.3|72.1|74.33|72.13|74.4|72.2|74.3|72.1|0
1725470880000|2024-09-04 17:28:00|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725470890000|2024-09-04 17:28:10|74.3|72.1|74.37|72.17|74.4|72.2|74.3|72.1|0
1725470900000|2024-09-04 17:28:20|74.3|72.1|74.33|72.13|74.4|72.2|74.3|72.1|0
1725470910000|2024-09-04 17:28:30|74.3|72.1|74.33|72.13|74.33|72.13|74.27|72.07|0
1725470920000|2024-09-04 17:28:40|74.37|72.17|74.33|72.13|74.37|72.17|74.32|72.12|0
1725470930000|2024-09-04 17:28:50|74.3|72.1|74.4|72.2|74.4|72.2|74.3|72.1|0
1725470940000|2024-09-04 17:29:00|74.33|72.13|74.37|72.17|74.37|72.17|74.3|72.1|0
1725470950000|2024-09-04 17:29:10|74.33|72.13|74.37|72.17|74.37|72.17|74.3|72.1|0
1725470960000|2024-09-04 17:29:20|74.32|72.12|74.3|72.1|74.33|72.13|74.3|72.1|0
1725470970000|2024-09-04 17:29:30|74.33|72.13|74.5|72.3|74.5|72.3|74.33|72.13|0
1725470980000|2024-09-04 17:29:40|74.4|72.2|74.27|72.07|74.4|72.2|74.27|72.07|0
1725470990000|2024-09-04 17:29:50|74.3|72.1|74.3|72.1|74.33|72.13|74.3|72.1|0
1725471000000|2024-09-04 17:30:00|74.33|72.13|74.32|72.12|74.33|72.13|74.32|72.12|0
1725471010000|2024-09-04 17:30:10|74.3|72.1|74.23|72.03|74.44|72.24|74.23|72.03|0
1725471020000|2024-09-04 17:30:20|74.3|72.1|74.3|72.1|74.32|72.12|74.27|72.07|0
1725471030000|2024-09-04 17:30:30|74.33|72.13|74.33|72.13|74.33|72.13|74.32|72.12|0
1725471040000|2024-09-04 17:30:40|74.44|72.24|74.4|72.2|74.44|72.24|74.4|72.2|0
1725471050000|2024-09-04 17:30:50|74.37|72.17|74.27|72.07|74.37|72.17|74.27|72.07|0
1725471060000|2024-09-04 17:31:00|74.33|72.13|74.45|72.25|74.45|72.25|74.33|72.13|0
1725471070000|2024-09-04 17:31:10|74.4|72.2|74.4|72.2|74.4|72.2|74.37|72.17|0
1725471080000|2024-09-04 17:31:20|74.33|72.13|74.27|72.07|74.33|72.13|74.27|72.07|0
1725471090000|2024-09-04 17:31:30|74.33|72.13|74.92|72.72|74.92|72.72|74.33|72.13|0
1725471100000|2024-09-04 17:31:40|74.94|72.74|74.99|72.79|74.99|72.79|74.92|72.72|0
1725471110000|2024-09-04 17:31:50|74.92|72.72|74.92|72.72|74.95|72.75|74.85|72.65|0
1725471120000|2024-09-04 17:32:00|74.95|72.75|74.85|72.65|74.95|72.75|74.85|72.65|0
1725471130000|2024-09-04 17:32:10|74.9|72.7|74.95|72.75|74.99|72.79|74.9|72.7|0
1725471140000|2024-09-04 17:32:20|74.99|72.79|74.85|72.65|74.99|72.79|74.85|72.65|0
1725471150000|2024-09-04 17:32:30|74.87|72.67|74.89|72.69|74.92|72.72|74.87|72.67|0
1725471160000|2024-09-04 17:32:40|74.82|72.62|74.68|72.48|74.82|72.62|74.68|72.48|0
1725471170000|2024-09-04 17:32:50|74.71|72.51|74.82|72.62|74.82|72.62|74.71|72.51|0
1725471180000|2024-09-04 17:33:00|74.92|72.72|74.85|72.65|74.92|72.72|74.82|72.62|0
1725471190000|2024-09-04 17:33:10|74.75|72.55|74.61|72.41|74.77|72.57|74.61|72.41|0
1725471200000|2024-09-04 17:33:20|74.71|72.51|74.78|72.58|74.78|72.58|74.71|72.51|0
1725471210000|2024-09-04 17:33:30|74.89|72.69|74.82|72.62|74.89|72.69|74.82|72.62|0
1725471220000|2024-09-04 17:33:40|74.85|72.65|74.89|72.69|74.89|72.69|74.82|72.62|0
1725471230000|2024-09-04 17:33:50|74.95|72.75|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471240000|2024-09-04 17:34:00|74.89|72.69|74.95|72.75|74.95|72.75|74.89|72.69|0
1725471250000|2024-09-04 17:34:10|74.82|72.62|74.71|72.51|74.82|72.62|74.71|72.51|0
1725471260000|2024-09-04 17:34:20|74.78|72.58|74.75|72.55|74.78|72.58|74.71|72.51|0
1725471270000|2024-09-04 17:34:30|74.77|72.57|74.85|72.65|74.85|72.65|74.75|72.55|0
1725471280000|2024-09-04 17:34:40|74.9|72.7|74.87|72.67|74.92|72.72|74.87|72.67|0
1725471290000|2024-09-04 17:34:50|74.88|72.68|74.78|72.58|74.88|72.68|74.78|72.58|0
1725471300000|2024-09-04 17:35:00|74.85|72.65|74.8|72.6|74.85|72.65|74.8|72.6|0
1725471310000|2024-09-04 17:35:10|74.82|72.62|74.87|72.67|74.87|72.67|74.82|72.62|0
1725471320000|2024-09-04 17:35:20|74.85|72.65|74.85|72.65|74.87|72.67|74.85|72.65|0
1725471330000|2024-09-04 17:35:30|74.92|72.72|74.85|72.65|74.95|72.75|74.85|72.65|0
1725471340000|2024-09-04 17:35:40|74.82|72.62|74.82|72.62|74.88|72.68|74.82|72.62|0
1725471350000|2024-09-04 17:35:50|74.78|72.58|74.85|72.65|74.9|72.7|74.78|72.58|0
1725471360000|2024-09-04 17:36:00|74.88|72.68|74.85|72.65|74.88|72.68|74.82|72.62|0
1725471370000|2024-09-04 17:36:10|74.92|72.72|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471380000|2024-09-04 17:36:20|74.88|72.68|74.95|72.75|74.95|72.75|74.87|72.67|0
1725471390000|2024-09-04 17:36:30|74.88|72.68|74.82|72.62|74.88|72.68|74.78|72.58|0
1725471400000|2024-09-04 17:36:40|74.78|72.58|74.88|72.68|74.88|72.68|74.78|72.58|0
1725471410000|2024-09-04 17:36:50|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725471420000|2024-09-04 17:37:00|74.78|72.58|74.65|72.45|74.78|72.58|74.65|72.45|0
1725471430000|2024-09-04 17:37:10|74.73|72.53|74.65|72.45|74.73|72.53|74.65|72.45|0
1725471440000|2024-09-04 17:37:20|74.61|72.41|74.61|72.41|74.65|72.45|74.61|72.41|0
1725471450000|2024-09-04 17:37:30|74.65|72.45|74.58|72.38|74.65|72.45|74.58|72.38|0
1725471460000|2024-09-04 17:37:40|74.61|72.41|74.58|72.38|74.61|72.41|74.54|72.34|0
1725471470000|2024-09-04 17:37:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725471480000|2024-09-04 17:38:00|74.61|72.41|74.85|72.65|74.85|72.65|74.61|72.41|0
1725471490000|2024-09-04 17:38:10|74.88|72.68|74.99|72.79|74.99|72.79|74.88|72.68|0
1725471500000|2024-09-04 17:38:20|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725471510000|2024-09-04 17:38:30|74.88|72.68|74.95|72.75|74.95|72.75|74.88|72.68|0
1725471520000|2024-09-04 17:38:40|74.99|72.79|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471530000|2024-09-04 17:38:50|74.95|72.75|74.97|72.77|74.97|72.77|74.95|72.75|0
1725471540000|2024-09-04 17:39:00|74.95|72.75|74.99|72.79|75.02|72.82|74.95|72.75|0
1725471550000|2024-09-04 17:39:10|74.95|72.75|74.92|72.72|74.95|72.75|74.88|72.68|0
1725471560000|2024-09-04 17:39:20|74.75|72.55|74.71|72.51|74.75|72.55|74.71|72.51|0
1725471570000|2024-09-04 17:39:30|74.75|72.55|74.81|72.61|74.81|72.61|74.75|72.55|0
1725471580000|2024-09-04 17:39:40|74.75|72.55|74.75|72.55|74.75|72.55|74.71|72.51|0
1725471590000|2024-09-04 17:39:50|74.71|72.51|74.81|72.61|74.81|72.61|74.71|72.51|0
1725471600000|2024-09-04 17:40:00|74.75|72.55|74.71|72.51|74.75|72.55|74.64|72.44|0
1725471610000|2024-09-04 17:40:10|74.68|72.48|74.71|72.51|74.71|72.51|74.68|72.48|0
1725471620000|2024-09-04 17:40:20|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1725471630000|2024-09-04 17:40:30|74.61|72.41|74.68|72.48|74.68|72.48|74.61|72.41|0
1725471640000|2024-09-04 17:40:40|74.64|72.44|74.51|72.31|74.64|72.44|74.51|72.31|0
1725471650000|2024-09-04 17:40:50|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1725471660000|2024-09-04 17:41:00|74.61|72.41|74.61|72.41|74.64|72.44|74.61|72.41|0
1725471670000|2024-09-04 17:41:10|74.58|72.38|74.46|72.26|74.58|72.38|74.46|72.26|0
1725471680000|2024-09-04 17:41:20|74.44|72.24|74.47|72.27|74.51|72.31|74.44|72.24|0
1725471690000|2024-09-04 17:41:30|74.51|72.31|74.92|72.72|74.96|72.76|74.51|72.31|0
1725471700000|2024-09-04 17:41:40|74.82|72.62|74.92|72.72|74.92|72.72|74.82|72.62|0
1725471710000|2024-09-04 17:41:50|74.96|72.76|74.99|72.79|74.99|72.79|74.96|72.76|0
1725471720000|2024-09-04 17:42:00|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725471730000|2024-09-04 17:42:10|75.16|72.96|75.23|73.03|75.23|73.03|75.16|72.96|0
1725471740000|2024-09-04 17:42:20|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725471750000|2024-09-04 17:42:30|75.26|73.06|75.37|73.17|75.37|73.17|75.26|73.06|0
1725471760000|2024-09-04 17:42:40|75.44|73.24|75.4|73.2|75.44|73.24|75.4|73.2|0
1725471770000|2024-09-04 17:42:50|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725471780000|2024-09-04 17:43:00|75.37|73.17|75.23|73.03|75.37|73.17|75.23|73.03|0
1725471790000|2024-09-04 17:43:10|75.26|73.06|75.33|73.13|75.33|73.13|75.26|73.06|0
1725471800000|2024-09-04 17:43:20|75.37|73.17|75.4|73.2|75.44|73.24|75.37|73.17|0
1725471810000|2024-09-04 17:43:30|75.37|73.17|75.42|73.22|75.44|73.24|75.37|73.17|0
1725471820000|2024-09-04 17:43:40|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725471830000|2024-09-04 17:43:50|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471840000|2024-09-04 17:44:00|75.37|73.17|75.47|73.27|75.47|73.27|75.37|73.17|0
1725471850000|2024-09-04 17:44:10|75.5|73.3|75.4|73.2|75.5|73.3|75.4|73.2|0
1725471860000|2024-09-04 17:44:20|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471870000|2024-09-04 17:44:30|75.47|73.27|75.57|73.37|75.57|73.37|75.47|73.27|0
1725471880000|2024-09-04 17:44:40|75.54|73.34|75.56|73.36|75.56|73.36|75.54|73.34|0
1725471890000|2024-09-04 17:44:50|75.61|73.41|75.61|73.41|75.61|73.41|75.57|73.37|0
1725471900000|2024-09-04 17:45:00|75.57|73.37|75.54|73.34|75.57|73.37|75.5|73.3|0
1725471910000|2024-09-04 17:45:10|75.5|73.3|75.47|73.27|75.5|73.3|75.44|73.24|0
1725471920000|2024-09-04 17:45:20|75.52|73.32|75.47|73.27|75.52|73.32|75.47|73.27|0
1725471930000|2024-09-04 17:45:30|75.44|73.24|75.47|73.27|75.5|73.3|75.44|73.24|0
1725471940000|2024-09-04 17:45:40|75.4|73.2|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471950000|2024-09-04 17:45:50|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725471960000|2024-09-04 17:46:00|75.4|73.2|75.23|73.03|75.4|73.2|75.23|73.03|0
1725471970000|2024-09-04 17:46:10|75.2|73|75.2|73|75.2|73|75.2|73|0
1725471980000|2024-09-04 17:46:20|75.3|73.1|75.26|73.06|75.37|73.17|75.26|73.06|0
1725471990000|2024-09-04 17:46:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725472000000|2024-09-04 17:46:40|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725472010000|2024-09-04 17:46:50|75.09|72.89|75.13|72.93|75.13|72.93|75.06|72.86|0
1725472020000|2024-09-04 17:47:00|75.02|72.82|74.96|72.76|75.02|72.82|74.96|72.76|0
1725472030000|2024-09-04 17:47:10|74.72|72.52|74.85|72.65|74.85|72.65|74.72|72.52|0
1725472040000|2024-09-04 17:47:20|74.89|72.69|74.75|72.55|74.89|72.69|74.72|72.52|0
1725472050000|2024-09-04 17:47:30|74.65|72.45|74.68|72.48|74.75|72.55|74.65|72.45|0
1725472060000|2024-09-04 17:47:40|74.58|72.38|74.78|72.58|74.78|72.58|74.58|72.38|0
1725472070000|2024-09-04 17:47:50|74.75|72.55|74.78|72.58|74.78|72.58|74.75|72.55|0
1725472080000|2024-09-04 17:48:00|74.82|72.62|74.85|72.65|74.96|72.76|74.82|72.62|0
1725472090000|2024-09-04 17:48:10|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725472100000|2024-09-04 17:48:20|74.85|72.65|74.94|72.74|74.94|72.74|74.85|72.65|0
1725472110000|2024-09-04 17:48:30|74.99|72.79|75.16|72.96|75.16|72.96|74.99|72.79|0
1725472120000|2024-09-04 17:48:40|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725472130000|2024-09-04 17:48:50|75.21|73.01|75.13|72.93|75.21|73.01|75.13|72.93|0
1725472140000|2024-09-04 17:49:00|75.09|72.89|75.13|72.93|75.13|72.93|75.08|72.88|0
1725472150000|2024-09-04 17:49:10|75.14|72.94|75.26|73.06|75.26|73.06|75.13|72.93|0
1725472170000|2024-09-04 17:49:30|75.25|73.05|75.19|72.99|75.25|73.05|75.16|72.96|0
1725472180000|2024-09-04 17:49:40|75.23|73.03|75.3|73.1|75.3|73.1|75.23|73.03|0
1725472200000|2024-09-04 17:50:00|75.26|73.06|75.26|73.06|75.28|73.08|75.26|73.06|0
1725472210000|2024-09-04 17:50:10|75.3|73.1|75.3|73.1|75.3|73.1|75.23|73.03|0
1725472220000|2024-09-04 17:50:20|75.36|73.16|75.33|73.13|75.36|73.16|75.3|73.1|0
1725472230000|2024-09-04 17:50:30|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725472240000|2024-09-04 17:50:40|75.25|73.05|75.26|73.06|75.26|73.06|75.25|73.05|0
1725472250000|2024-09-04 17:50:50|75.3|73.1|75.31|73.11|75.33|73.13|75.3|73.1|0
1725472260000|2024-09-04 17:51:00|75.3|73.1|75.26|73.06|75.33|73.13|75.26|73.06|0
1725472270000|2024-09-04 17:51:10|75.23|73.03|75.4|73.2|75.4|73.2|75.23|73.03|0
1725472280000|2024-09-04 17:51:20|75.43|73.23|75.36|73.16|75.43|73.23|75.36|73.16|0
1725472290000|2024-09-04 17:51:30|75.4|73.2|75.5|73.3|75.54|73.34|75.4|73.2|0
1725472300000|2024-09-04 17:51:40|75.54|73.34|75.57|73.37|75.57|73.37|75.54|73.34|0
1725472310000|2024-09-04 17:51:50|75.6|73.4|75.6|73.4|75.67|73.47|75.6|73.4|0
1725472320000|2024-09-04 17:52:00|75.54|73.34|75.6|73.4|75.6|73.4|75.54|73.34|0
1725472330000|2024-09-04 17:52:10|75.54|73.34|75.57|73.37|75.57|73.37|75.54|73.34|0
1725472340000|2024-09-04 17:52:20|75.54|73.34|75.47|73.27|75.54|73.34|75.47|73.27|0
1725472350000|2024-09-04 17:52:30|75.5|73.3|75.54|73.34|75.57|73.37|75.5|73.3|0
1725472360000|2024-09-04 17:52:40|75.57|73.37|75.6|73.4|75.64|73.44|75.57|73.37|0
1725472370000|2024-09-04 17:52:50|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725472380000|2024-09-04 17:53:00|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725472390000|2024-09-04 17:53:10|75.71|73.51|75.9|73.7|75.9|73.7|75.71|73.51|0
1725472400000|2024-09-04 17:53:20|75.85|73.65|75.78|73.58|75.85|73.65|75.74|73.54|0
1725472410000|2024-09-04 17:53:30|75.74|73.54|75.81|73.61|75.81|73.61|75.74|73.54|0
1725472420000|2024-09-04 17:53:40|75.85|73.65|75.74|73.54|75.85|73.65|75.74|73.54|0
1725472430000|2024-09-04 17:53:50|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725472440000|2024-09-04 17:54:00|75.74|73.54|75.64|73.44|75.74|73.54|75.64|73.44|0
1725472450000|2024-09-04 17:54:10|75.66|73.46|75.67|73.47|75.71|73.51|75.66|73.46|0
1725472460000|2024-09-04 17:54:20|75.69|73.49|75.6|73.4|75.69|73.49|75.6|73.4|0
1725472470000|2024-09-04 17:54:30|75.57|73.37|75.6|73.4|75.67|73.47|75.57|73.37|0
1725472480000|2024-09-04 17:54:40|75.57|73.37|75.6|73.4|75.6|73.4|75.57|73.37|0
1725472490000|2024-09-04 17:54:50|75.59|73.39|75.48|73.28|75.59|73.39|75.48|73.28|0
1725472500000|2024-09-04 17:55:00|75.43|73.23|75.47|73.27|75.5|73.3|75.43|73.23|0
1725472510000|2024-09-04 17:55:10|75.5|73.3|75.6|73.4|75.6|73.4|75.5|73.3|0
1725472520000|2024-09-04 17:55:20|75.64|73.44|75.71|73.51|75.71|73.51|75.6|73.4|0
1725472530000|2024-09-04 17:55:30|75.67|73.47|75.64|73.44|75.71|73.51|75.64|73.44|0
1725472540000|2024-09-04 17:55:40|75.6|73.4|75.64|73.44|75.64|73.44|75.53|73.33|0
1725472550000|2024-09-04 17:55:50|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1725472560000|2024-09-04 17:56:00|75.76|73.56|75.67|73.47|75.76|73.56|75.67|73.47|0
1725472570000|2024-09-04 17:56:10|75.71|73.51|75.67|73.47|75.71|73.51|75.64|73.44|0
1725472580000|2024-09-04 17:56:20|75.6|73.4|75.5|73.3|75.6|73.4|75.5|73.3|0
1725472590000|2024-09-04 17:56:30|75.47|73.27|75.47|73.27|75.47|73.27|75.43|73.23|0
1725472600000|2024-09-04 17:56:40|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725472610000|2024-09-04 17:56:50|75.43|73.23|75.29|73.09|75.43|73.23|75.29|73.09|0
1725472620000|2024-09-04 17:57:00|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1725472630000|2024-09-04 17:57:10|75.43|73.23|75.29|73.09|75.43|73.23|75.29|73.09|0
1725472640000|2024-09-04 17:57:20|75.33|73.13|75.28|73.08|75.33|73.13|75.28|73.08|0
1725472650000|2024-09-04 17:57:30|75.35|73.15|75.43|73.23|75.43|73.23|75.35|73.15|0
1725472660000|2024-09-04 17:57:40|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725472670000|2024-09-04 17:57:50|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725472680000|2024-09-04 17:58:00|75.46|73.26|75.43|73.23|75.46|73.26|75.43|73.23|0
1725472690000|2024-09-04 17:58:10|75.5|73.3|75.5|73.3|75.5|73.3|75.41|73.21|0
1725472700000|2024-09-04 17:58:20|75.53|73.33|75.64|73.44|75.64|73.44|75.53|73.33|0
1725472710000|2024-09-04 17:58:30|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725472720000|2024-09-04 17:58:40|75.6|73.4|75.57|73.37|75.6|73.4|75.53|73.33|0
1725472730000|2024-09-04 17:58:50|75.55|73.35|75.5|73.3|75.55|73.35|75.46|73.26|0
1725472740000|2024-09-04 17:59:00|75.53|73.33|75.5|73.3|75.53|73.33|75.5|73.3|0
1725472750000|2024-09-04 17:59:10|75.43|73.23|75.46|73.26|75.46|73.26|75.43|73.23|0
1725472760000|2024-09-04 17:59:20|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725472770000|2024-09-04 17:59:30|75.57|73.37|75.6|73.4|75.6|73.4|75.53|73.33|0
1725472780000|2024-09-04 17:59:40|75.57|73.37|75.57|73.37|75.59|73.39|75.57|73.37|0
1725472790000|2024-09-04 17:59:50|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725472800000|2024-09-04 18:00:00|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725472810000|2024-09-04 18:00:10|75.64|73.44|75.7|73.5|75.7|73.5|75.64|73.44|0
1725472820000|2024-09-04 18:00:20|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725472830000|2024-09-04 18:00:30|75.69|73.49|75.7|73.5|75.84|73.64|75.69|73.49|0
1725472840000|2024-09-04 18:00:40|75.67|73.47|75.6|73.4|75.7|73.5|75.6|73.4|0
1725472850000|2024-09-04 18:00:50|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725472860000|2024-09-04 18:01:00|75.43|73.23|75.43|73.23|75.5|73.3|75.43|73.23|0
1725472870000|2024-09-04 18:01:10|75.46|73.26|75.57|73.37|75.57|73.37|75.46|73.26|0
1725472880000|2024-09-04 18:01:20|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725472890000|2024-09-04 18:01:30|75.46|73.26|75.6|73.4|75.6|73.4|75.46|73.26|0
1725472900000|2024-09-04 18:01:40|75.64|73.44|75.62|73.42|75.64|73.44|75.58|73.38|0
1725472910000|2024-09-04 18:01:50|75.64|73.44|75.64|73.44|75.67|73.47|75.64|73.44|0
1725472920000|2024-09-04 18:02:00|75.6|73.4|75.79|73.59|75.79|73.59|75.6|73.4|0
1725472930000|2024-09-04 18:02:10|75.74|73.54|75.64|73.44|75.74|73.54|75.62|73.42|0
1725472940000|2024-09-04 18:02:20|75.67|73.47|75.77|73.57|75.77|73.57|75.64|73.44|0
1725472950000|2024-09-04 18:02:30|75.74|73.54|75.7|73.5|75.74|73.54|75.7|73.5|0
1725472960000|2024-09-04 18:02:40|75.6|73.4|75.57|73.37|75.64|73.44|75.57|73.37|0
1725472970000|2024-09-04 18:02:50|75.53|73.33|75.67|73.47|75.67|73.47|75.53|73.33|0
1725472980000|2024-09-04 18:03:00|75.57|73.37|75.67|73.47|75.67|73.47|75.57|73.37|0
1725472990000|2024-09-04 18:03:10|75.65|73.45|75.7|73.5|75.74|73.54|75.65|73.45|0
1725473000000|2024-09-04 18:03:20|75.67|73.47|75.81|73.61|75.81|73.61|75.67|73.47|0
1725473010000|2024-09-04 18:03:30|75.74|73.54|75.77|73.57|75.81|73.61|75.74|73.54|0
1725473020000|2024-09-04 18:03:40|75.76|73.56|75.77|73.57|75.77|73.57|75.74|73.54|0
1725473030000|2024-09-04 18:03:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725473040000|2024-09-04 18:04:00|75.7|73.5|75.69|73.49|75.74|73.54|75.67|73.47|0
1725473050000|2024-09-04 18:04:10|75.6|73.4|75.5|73.3|75.6|73.4|75.46|73.26|0
1725473060000|2024-09-04 18:04:20|75.6|73.4|75.6|73.4|75.6|73.4|75.57|73.37|0
1725473070000|2024-09-04 18:04:30|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725473080000|2024-09-04 18:04:40|75.62|73.42|75.81|73.61|75.84|73.64|75.62|73.42|0
1725473090000|2024-09-04 18:04:50|75.88|73.68|75.81|73.61|75.88|73.68|75.81|73.61|0
1725473100000|2024-09-04 18:05:00|75.88|73.68|75.88|73.68|75.91|73.71|75.88|73.68|0
1725473110000|2024-09-04 18:05:10|75.96|73.76|75.98|73.78|75.98|73.78|75.94|73.74|0
1725473120000|2024-09-04 18:05:20|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725473130000|2024-09-04 18:05:30|75.94|73.74|75.91|73.71|75.94|73.74|75.88|73.68|0
1725473140000|2024-09-04 18:05:40|75.96|73.76|75.96|73.76|75.96|73.76|75.94|73.74|0
1725473150000|2024-09-04 18:05:50|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725473160000|2024-09-04 18:06:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725473170000|2024-09-04 18:06:10|75.94|73.74|75.77|73.57|75.94|73.74|75.77|73.57|0
1725473180000|2024-09-04 18:06:20|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725473190000|2024-09-04 18:06:30|75.7|73.5|75.79|73.59|75.79|73.59|75.7|73.5|0
1725473200000|2024-09-04 18:06:40|75.84|73.64|75.81|73.61|75.84|73.64|75.81|73.61|0
1725473210000|2024-09-04 18:06:50|75.77|73.57|75.63|73.43|75.77|73.57|75.63|73.43|0
1725473220000|2024-09-04 18:07:00|75.67|73.47|75.55|73.35|75.67|73.47|75.55|73.35|0
1725473230000|2024-09-04 18:07:10|75.5|73.3|75.32|73.12|75.5|73.3|75.32|73.12|0
1725473240000|2024-09-04 18:07:20|75.39|73.19|75.43|73.23|75.43|73.23|75.36|73.16|0
1725473250000|2024-09-04 18:07:30|75.46|73.26|75.41|73.21|75.46|73.26|75.39|73.19|0
1725473260000|2024-09-04 18:07:40|75.5|73.3|75.39|73.19|75.53|73.33|75.39|73.19|0
1725473270000|2024-09-04 18:07:50|75.53|73.33|75.6|73.4|75.6|73.4|75.53|73.33|0
1725473280000|2024-09-04 18:08:00|75.56|73.36|75.5|73.3|75.56|73.36|75.5|73.3|0
1725473290000|2024-09-04 18:08:10|75.6|73.4|75.6|73.4|75.6|73.4|75.56|73.36|0
1725473300000|2024-09-04 18:08:20|75.67|73.47|75.56|73.36|75.67|73.47|75.56|73.36|0
1725473310000|2024-09-04 18:08:30|75.53|73.33|75.5|73.3|75.53|73.33|75.46|73.26|0
1725473320000|2024-09-04 18:08:40|75.46|73.26|75.5|73.3|75.53|73.33|75.46|73.26|0
1725473330000|2024-09-04 18:08:50|75.46|73.26|75.56|73.36|75.56|73.36|75.46|73.26|0
1725473340000|2024-09-04 18:09:00|75.53|73.33|75.36|73.16|75.53|73.33|75.36|73.16|0
1725473350000|2024-09-04 18:09:10|75.39|73.19|75.46|73.26|75.46|73.26|75.39|73.19|0
1725473360000|2024-09-04 18:09:20|75.5|73.3|75.51|73.31|75.53|73.33|75.5|73.3|0
1725473370000|2024-09-04 18:09:30|75.5|73.3|75.51|73.31|75.53|73.33|75.5|73.3|0
1725473380000|2024-09-04 18:09:40|75.53|73.33|75.6|73.4|75.6|73.4|75.53|73.33|0
1725473390000|2024-09-04 18:09:50|75.56|73.36|75.65|73.45|75.65|73.45|75.56|73.36|0
1725473400000|2024-09-04 18:10:00|75.6|73.4|75.46|73.26|75.6|73.4|75.46|73.26|0
1725473410000|2024-09-04 18:10:10|75.36|73.16|75.25|73.05|75.36|73.16|75.25|73.05|0
1725473420000|2024-09-04 18:10:20|75.24|73.04|75.19|72.99|75.24|73.04|75.19|72.99|0
1725473430000|2024-09-04 18:10:30|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725473440000|2024-09-04 18:10:40|75.27|73.07|75.29|73.09|75.29|73.09|75.27|73.07|0
1725473450000|2024-09-04 18:10:50|75.36|73.16|75.49|73.29|75.49|73.29|75.32|73.12|0
1725473460000|2024-09-04 18:11:00|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725473470000|2024-09-04 18:11:10|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1725473480000|2024-09-04 18:11:20|75.63|73.43|75.74|73.54|75.74|73.54|75.63|73.43|0
1725473490000|2024-09-04 18:11:30|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725473500000|2024-09-04 18:11:40|75.67|73.47|75.53|73.33|75.67|73.47|75.53|73.33|0
1725473510000|2024-09-04 18:11:50|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1725473520000|2024-09-04 18:12:00|75.6|73.4|75.56|73.36|75.6|73.4|75.56|73.36|0
1725473530000|2024-09-04 18:12:10|75.6|73.4|75.63|73.43|75.67|73.47|75.6|73.4|0
1725473540000|2024-09-04 18:12:20|75.58|73.38|75.56|73.36|75.58|73.38|75.56|73.36|0
1725473550000|2024-09-04 18:12:30|75.55|73.35|75.56|73.36|75.56|73.36|75.55|73.35|0
1725473560000|2024-09-04 18:12:40|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725473570000|2024-09-04 18:12:50|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725473580000|2024-09-04 18:13:00|75.56|73.36|75.46|73.26|75.56|73.36|75.46|73.26|0
1725473590000|2024-09-04 18:13:10|75.49|73.29|75.48|73.28|75.49|73.29|75.46|73.26|0
1725473600000|2024-09-04 18:13:20|75.39|73.19|75.29|73.09|75.39|73.19|75.29|73.09|0
1725473610000|2024-09-04 18:13:30|75.25|73.05|75.19|72.99|75.25|73.05|75.19|72.99|0
1725473620000|2024-09-04 18:13:40|75.22|73.02|75.15|72.95|75.29|73.09|75.15|72.95|0
1725473630000|2024-09-04 18:13:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725473640000|2024-09-04 18:14:00|75.18|72.98|75.2|73|75.22|73.02|75.18|72.98|0
1725473650000|2024-09-04 18:14:10|75.15|72.95|75.18|72.98|75.18|72.98|75.08|72.88|0
1725473660000|2024-09-04 18:14:20|75.15|72.95|75.12|72.92|75.15|72.95|75.12|72.92|0
1725473670000|2024-09-04 18:14:30|75.08|72.88|75.15|72.95|75.18|72.98|75.08|72.88|0
1725473680000|2024-09-04 18:14:40|75.18|72.98|75.15|72.95|75.18|72.98|75.08|72.88|0
1725473690000|2024-09-04 18:14:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725473700000|2024-09-04 18:15:00|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725473710000|2024-09-04 18:15:10|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725473720000|2024-09-04 18:15:20|75.12|72.92|74.98|72.78|75.15|72.95|74.98|72.78|0
1725473730000|2024-09-04 18:15:30|74.95|72.75|74.91|72.71|74.95|72.75|74.91|72.71|0
1725473740000|2024-09-04 18:15:40|74.95|72.75|74.93|72.73|75.01|72.81|74.93|72.73|0
1725473750000|2024-09-04 18:15:50|74.91|72.71|74.93|72.73|74.95|72.75|74.91|72.71|0
1725473760000|2024-09-04 18:16:00|74.95|72.75|75.01|72.81|75.01|72.81|74.94|72.74|0
1725473770000|2024-09-04 18:16:10|74.98|72.78|74.98|72.78|74.98|72.78|74.94|72.74|0
1725473780000|2024-09-04 18:16:20|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725473790000|2024-09-04 18:16:30|74.94|72.74|74.88|72.68|74.98|72.78|74.88|72.68|0
1725473800000|2024-09-04 18:16:40|74.94|72.74|74.94|72.74|74.94|72.74|74.93|72.73|0
1725473820000|2024-09-04 18:17:00|74.98|72.78|75.29|73.09|75.29|73.09|74.98|72.78|0
1725473830000|2024-09-04 18:17:10|75.18|72.98|75.25|73.05|75.25|73.05|75.18|72.98|0
1725473840000|2024-09-04 18:17:20|75.29|73.09|75.15|72.95|75.29|73.09|75.15|72.95|0
1725473850000|2024-09-04 18:17:30|75.25|73.05|75.25|73.05|75.25|73.05|75.22|73.02|0
1725473860000|2024-09-04 18:17:40|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725473870000|2024-09-04 18:17:50|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725473880000|2024-09-04 18:18:00|75.17|72.97|75.25|73.05|75.25|73.05|75.15|72.95|0
1725473890000|2024-09-04 18:18:10|75.22|73.02|75.42|73.22|75.42|73.22|75.22|73.02|0
1725473900000|2024-09-04 18:18:20|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725473910000|2024-09-04 18:18:30|75.42|73.22|75.42|73.22|75.46|73.26|75.42|73.22|0
1725473920000|2024-09-04 18:18:40|75.39|73.19|75.44|73.24|75.44|73.24|75.35|73.15|0
1725473930000|2024-09-04 18:18:50|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725473940000|2024-09-04 18:19:00|75.53|73.33|75.73|73.53|75.73|73.53|75.53|73.33|0
1725473950000|2024-09-04 18:19:10|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725473960000|2024-09-04 18:19:20|75.7|73.5|75.73|73.53|75.77|73.57|75.7|73.5|0
1725473970000|2024-09-04 18:19:30|75.66|73.46|75.7|73.5|75.7|73.5|75.66|73.46|0
1725473980000|2024-09-04 18:19:40|75.77|73.57|75.77|73.57|75.8|73.6|75.73|73.53|0
1725473990000|2024-09-04 18:19:50|75.8|73.6|75.7|73.5|75.8|73.6|75.7|73.5|0
1725474000000|2024-09-04 18:20:00|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725474010000|2024-09-04 18:20:10|75.7|73.5|75.8|73.6|75.84|73.64|75.7|73.5|0
1725474020000|2024-09-04 18:20:20|75.77|73.57|75.8|73.6|75.8|73.6|75.73|73.53|0
1725474030000|2024-09-04 18:20:30|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725474040000|2024-09-04 18:20:40|75.7|73.5|75.73|73.53|75.77|73.57|75.7|73.5|0
1725474050000|2024-09-04 18:20:50|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725474060000|2024-09-04 18:21:00|75.77|73.57|75.94|73.74|75.97|73.77|75.77|73.57|0
1725474070000|2024-09-04 18:21:10|75.87|73.67|75.9|73.7|75.9|73.7|75.83|73.63|0
1725474080000|2024-09-04 18:21:20|75.87|73.67|75.73|73.53|75.87|73.67|75.7|73.5|0
1725474090000|2024-09-04 18:21:30|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725474100000|2024-09-04 18:21:40|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1725474110000|2024-09-04 18:21:50|75.56|73.36|75.59|73.39|75.59|73.39|75.56|73.36|0
1725474120000|2024-09-04 18:22:00|75.73|73.53|75.73|73.53|75.77|73.57|75.7|73.5|0
1725474130000|2024-09-04 18:22:10|75.61|73.41|75.59|73.39|75.65|73.45|75.59|73.39|0
1725474140000|2024-09-04 18:22:20|75.52|73.32|75.7|73.5|75.7|73.5|75.52|73.32|0
1725474150000|2024-09-04 18:22:30|75.66|73.46|75.66|73.46|75.7|73.5|75.66|73.46|0
1725474160000|2024-09-04 18:22:40|75.63|73.43|75.66|73.46|75.66|73.46|75.59|73.39|0
1725474170000|2024-09-04 18:22:50|75.7|73.5|75.87|73.67|75.87|73.67|75.7|73.5|0
1725474180000|2024-09-04 18:23:00|75.94|73.74|75.77|73.57|75.94|73.74|75.77|73.57|0
1725474190000|2024-09-04 18:23:10|75.8|73.6|75.73|73.53|75.8|73.6|75.73|73.53|0
1725474200000|2024-09-04 18:23:20|75.32|73.12|75.32|73.12|75.32|73.12|75.29|73.09|0
1725474210000|2024-09-04 18:23:30|75.36|73.16|75.32|73.12|75.39|73.19|75.32|73.12|0
1725474220000|2024-09-04 18:23:40|75.29|73.09|75.17|72.97|75.29|73.09|75.17|72.97|0
1725474230000|2024-09-04 18:23:50|75.15|72.95|75.08|72.88|75.15|72.95|75.08|72.88|0
1725474240000|2024-09-04 18:24:00|75.05|72.85|74.91|72.71|75.05|72.85|74.91|72.71|0
1725474250000|2024-09-04 18:24:10|74.88|72.68|74.95|72.75|74.95|72.75|74.88|72.68|0
1725474260000|2024-09-04 18:24:20|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474270000|2024-09-04 18:24:30|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725474280000|2024-09-04 18:24:40|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474290000|2024-09-04 18:24:50|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474300000|2024-09-04 18:25:00|75.05|72.85|74.95|72.75|75.05|72.85|74.95|72.75|0
1725474310000|2024-09-04 18:25:10|74.91|72.71|74.91|72.71|74.95|72.75|74.91|72.71|0
1725474320000|2024-09-04 18:25:20|74.95|72.75|74.91|72.71|74.95|72.75|74.91|72.71|0
1725474330000|2024-09-04 18:25:30|74.93|72.73|74.91|72.71|74.93|72.73|74.88|72.68|0
1725474340000|2024-09-04 18:25:40|74.89|72.69|74.81|72.61|74.89|72.69|74.81|72.61|0
1725474350000|2024-09-04 18:25:50|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1725474360000|2024-09-04 18:26:00|74.71|72.51|74.5|72.3|74.71|72.51|74.5|72.3|0
1725474370000|2024-09-04 18:26:10|74.54|72.34|74.47|72.27|74.57|72.37|74.47|72.27|0
1725474380000|2024-09-04 18:26:20|74.43|72.23|74.54|72.34|74.54|72.34|74.43|72.23|0
1725474390000|2024-09-04 18:26:30|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725474400000|2024-09-04 18:26:40|74.47|72.27|74.5|72.3|74.57|72.37|74.47|72.27|0
1725474410000|2024-09-04 18:26:50|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725474420000|2024-09-04 18:27:00|74.5|72.3|74.54|72.34|74.54|72.34|74.5|72.3|0
1725474430000|2024-09-04 18:27:10|74.55|72.35|74.57|72.37|74.57|72.37|74.55|72.35|0
1725474440000|2024-09-04 18:27:20|74.6|72.4|74.54|72.34|74.6|72.4|74.54|72.34|0
1725474450000|2024-09-04 18:27:30|74.5|72.3|74.57|72.37|74.57|72.37|74.43|72.23|0
1725474460000|2024-09-04 18:27:40|74.5|72.3|74.5|72.3|74.5|72.3|74.47|72.27|0
1725474470000|2024-09-04 18:27:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725474480000|2024-09-04 18:28:00|74.57|72.37|74.57|72.37|74.6|72.4|74.54|72.34|0
1725474490000|2024-09-04 18:28:10|74.6|72.4|74.57|72.37|74.64|72.44|74.57|72.37|0
1725474500000|2024-09-04 18:28:20|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725474510000|2024-09-04 18:28:30|74.55|72.35|74.66|72.46|74.66|72.46|74.54|72.34|0
1725474520000|2024-09-04 18:28:40|74.74|72.54|74.71|72.51|74.74|72.54|74.71|72.51|0
1725474530000|2024-09-04 18:28:50|74.72|72.52|74.71|72.51|74.72|72.52|74.71|72.51|0
1725474540000|2024-09-04 18:29:00|74.74|72.54|74.65|72.45|74.74|72.54|74.64|72.44|0
1725474550000|2024-09-04 18:29:10|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725474560000|2024-09-04 18:29:20|74.67|72.47|74.71|72.51|74.71|72.51|74.67|72.47|0
1725474570000|2024-09-04 18:29:30|74.67|72.47|74.71|72.51|74.71|72.51|74.64|72.44|0
1725474580000|2024-09-04 18:29:40|74.72|72.52|74.71|72.51|74.72|72.52|74.71|72.51|0
1725474590000|2024-09-04 18:29:50|74.67|72.47|74.6|72.4|74.67|72.47|74.6|72.4|0
1725474600000|2024-09-04 18:30:00|74.67|72.47|74.88|72.68|74.88|72.68|74.67|72.47|0
1725474610000|2024-09-04 18:30:10|74.84|72.64|74.69|72.49|74.84|72.64|74.69|72.49|0
1725474620000|2024-09-04 18:30:20|74.7|72.5|74.69|72.49|74.7|72.5|74.64|72.44|0
1725474630000|2024-09-04 18:30:30|74.64|72.44|74.53|72.33|74.64|72.44|74.53|72.33|0
1725474640000|2024-09-04 18:30:40|74.57|72.37|74.6|72.4|74.64|72.44|74.57|72.37|0
1725474650000|2024-09-04 18:30:50|74.57|72.37|74.47|72.27|74.57|72.37|74.47|72.27|0
1725474660000|2024-09-04 18:31:00|74.4|72.2|74.4|72.2|74.4|72.2|74.36|72.16|0
1725474670000|2024-09-04 18:31:10|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1725474680000|2024-09-04 18:31:20|74.33|72.13|74.38|72.18|74.38|72.18|74.33|72.13|0
1725474690000|2024-09-04 18:31:30|74.3|72.1|74.26|72.06|74.33|72.13|74.26|72.06|0
1725474700000|2024-09-04 18:31:40|74.23|72.03|74.33|72.13|74.36|72.16|74.23|72.03|0
1725474710000|2024-09-04 18:31:50|74.26|72.06|74.26|72.06|74.26|72.06|74.23|72.03|0
1725474720000|2024-09-04 18:32:00|74.19|71.99|74.13|71.93|74.19|71.99|74.06|71.86|0
1725474730000|2024-09-04 18:32:10|74.11|71.91|74.19|71.99|74.19|71.99|74.09|71.89|0
1725474740000|2024-09-04 18:32:20|74.33|72.13|74.35|72.15|74.36|72.16|74.33|72.13|0
1725474750000|2024-09-04 18:32:30|74.36|72.16|74.3|72.1|74.36|72.16|74.3|72.1|0
1725474760000|2024-09-04 18:32:40|74.28|72.08|74.23|72.03|74.3|72.1|74.23|72.03|0
1725474770000|2024-09-04 18:32:50|74.3|72.1|74.42|72.22|74.47|72.27|74.3|72.1|0
1725474780000|2024-09-04 18:33:00|74.43|72.23|74.7|72.5|74.7|72.5|74.43|72.23|0
1725474790000|2024-09-04 18:33:10|74.67|72.47|74.87|72.67|74.87|72.67|74.67|72.47|0
1725474800000|2024-09-04 18:33:20|74.81|72.61|74.84|72.64|74.84|72.64|74.77|72.57|0
1725474810000|2024-09-04 18:33:30|74.81|72.61|74.91|72.71|74.91|72.71|74.77|72.57|0
1725474820000|2024-09-04 18:33:40|74.87|72.67|74.98|72.78|74.98|72.78|74.87|72.67|0
1725474830000|2024-09-04 18:33:50|74.94|72.74|74.94|72.74|75.01|72.81|74.94|72.74|0
1725474840000|2024-09-04 18:34:00|74.96|72.76|74.98|72.78|75.05|72.85|74.96|72.76|0
1725474850000|2024-09-04 18:34:10|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725474860000|2024-09-04 18:34:20|75.05|72.85|75.04|72.84|75.08|72.88|75.04|72.84|0
1725474870000|2024-09-04 18:34:30|75.11|72.91|75.08|72.88|75.11|72.91|75.04|72.84|0
1725474880000|2024-09-04 18:34:40|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725474890000|2024-09-04 18:34:50|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725474900000|2024-09-04 18:35:00|75.18|72.98|75.63|73.43|75.63|73.43|75.18|72.98|0
1725474910000|2024-09-04 18:35:10|75.59|73.39|75.49|73.29|75.59|73.39|75.46|73.26|0
1725474920000|2024-09-04 18:35:20|75.35|73.15|75.22|73.02|75.35|73.15|75.22|73.02|0
1725474930000|2024-09-04 18:35:30|75.25|73.05|75.28|73.08|75.28|73.08|75.25|73.05|0
1725474940000|2024-09-04 18:35:40|75.25|73.05|75.22|73.02|75.25|73.05|75.22|73.02|0
1725474950000|2024-09-04 18:35:50|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725474960000|2024-09-04 18:36:00|75.32|73.12|75.32|73.12|75.32|73.12|75.25|73.05|0
1725474970000|2024-09-04 18:36:10|75.28|73.08|75.15|72.95|75.28|73.08|75.15|72.95|0
1725474980000|2024-09-04 18:36:20|75.11|72.91|75.2|73|75.2|73|75.08|72.88|0
1725474990000|2024-09-04 18:36:30|75.22|73.02|75.15|72.95|75.25|73.05|75.15|72.95|0
1725475000000|2024-09-04 18:36:40|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725475010000|2024-09-04 18:36:50|75.18|72.98|75.39|73.19|75.39|73.19|75.18|72.98|0
1725475020000|2024-09-04 18:37:00|75.49|73.29|75.35|73.15|75.49|73.29|75.35|73.15|0
1725475030000|2024-09-04 18:37:10|75.32|73.12|75.42|73.22|75.42|73.22|75.32|73.12|0
1725475040000|2024-09-04 18:37:20|75.52|73.32|75.66|73.46|75.66|73.46|75.52|73.32|0
1725475050000|2024-09-04 18:37:30|75.63|73.43|75.66|73.46|75.7|73.5|75.63|73.43|0
1725475060000|2024-09-04 18:37:40|75.63|73.43|75.63|73.43|75.63|73.43|75.56|73.36|0
1725475070000|2024-09-04 18:37:50|75.66|73.46|75.73|73.53|75.73|73.53|75.66|73.46|0
1725475080000|2024-09-04 18:38:00|75.66|73.46|75.56|73.36|75.66|73.46|75.56|73.36|0
1725475090000|2024-09-04 18:38:10|75.66|73.46|75.7|73.5|75.7|73.5|75.66|73.46|0
1725475100000|2024-09-04 18:38:20|75.87|73.67|75.97|73.77|75.97|73.77|75.87|73.67|0
1725475110000|2024-09-04 18:38:30|75.83|73.63|75.8|73.6|75.94|73.74|75.8|73.6|0
1725475120000|2024-09-04 18:38:40|75.77|73.57|75.73|73.53|75.77|73.57|75.7|73.5|0
1725475130000|2024-09-04 18:38:50|75.66|73.46|75.73|73.53|75.73|73.53|75.66|73.46|0
1725475140000|2024-09-04 18:39:00|75.77|73.57|75.83|73.63|75.87|73.67|75.77|73.57|0
1725475160000|2024-09-04 18:39:20|75.77|73.57|75.9|73.7|75.9|73.7|75.77|73.57|0
1725475170000|2024-09-04 18:39:30|75.94|73.74|75.9|73.7|75.94|73.74|75.9|73.7|0
1725475180000|2024-09-04 18:39:40|75.94|73.74|75.85|73.65|75.94|73.74|75.85|73.65|0
1725475190000|2024-09-04 18:39:50|75.8|73.6|75.9|73.7|75.94|73.74|75.8|73.6|0
1725475200000|2024-09-04 18:40:00|75.87|73.67|75.39|73.19|75.87|73.67|75.39|73.19|0
1725475210000|2024-09-04 18:40:10|75.36|73.16|76.62|74.42|76.65|74.45|75.36|73.16|0
1725475220000|2024-09-04 18:40:20|76.23|74.03|76.26|74.06|76.33|74.13|76.23|74.03|0
1725475230000|2024-09-04 18:40:30|76.32|74.12|76.26|74.06|76.32|74.12|76.26|74.06|0
1725475240000|2024-09-04 18:40:40|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725475250000|2024-09-04 18:40:50|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725475260000|2024-09-04 18:41:00|76.09|73.89|75.95|73.75|76.09|73.89|75.88|73.68|0
1725475270000|2024-09-04 18:41:10|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725475280000|2024-09-04 18:41:20|76.06|73.86|76.19|73.99|76.19|73.99|76.06|73.86|0
1725475290000|2024-09-04 18:41:30|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725475300000|2024-09-04 18:41:40|76.16|73.96|76.09|73.89|76.16|73.96|76.09|73.89|0
1725475310000|2024-09-04 18:41:50|76.06|73.86|76.06|73.86|76.09|73.89|76.06|73.86|0
1725475320000|2024-09-04 18:42:00|76.13|73.93|76.09|73.89|76.14|73.94|76.09|73.89|0
1725475330000|2024-09-04 18:42:10|76.13|73.93|75.99|73.79|76.16|73.96|75.99|73.79|0
1725475340000|2024-09-04 18:42:20|75.92|73.72|75.95|73.75|75.95|73.75|75.92|73.72|0
1725475350000|2024-09-04 18:42:30|75.99|73.79|76.06|73.86|76.06|73.86|75.99|73.79|0
1725475360000|2024-09-04 18:42:40|76.12|73.92|76.12|73.92|76.14|73.94|76.12|73.92|0
1725475370000|2024-09-04 18:42:50|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725475380000|2024-09-04 18:43:00|76.02|73.82|76.02|73.82|76.06|73.86|76.02|73.82|0
1725475390000|2024-09-04 18:43:10|76.09|73.89|76.16|73.96|76.16|73.96|76.09|73.89|0
1725475400000|2024-09-04 18:43:20|76.12|73.92|76.93|74.73|76.93|74.73|76.12|73.92|0
1725475410000|2024-09-04 18:43:30|76.9|74.7|76.93|74.73|76.93|74.73|76.9|74.7|0
1725475420000|2024-09-04 18:43:40|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725475430000|2024-09-04 18:43:50|77|74.8|76.93|74.73|77|74.8|76.93|74.73|0
1725475440000|2024-09-04 18:44:00|76.96|74.76|77|74.8|77|74.8|76.88|74.68|0
1725475450000|2024-09-04 18:44:10|77.17|74.97|77.07|74.87|77.17|74.97|77.03|74.83|0
1725475460000|2024-09-04 18:44:20|77.1|74.9|77.1|74.9|77.1|74.9|77.07|74.87|0
1725475470000|2024-09-04 18:44:30|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475480000|2024-09-04 18:44:40|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475490000|2024-09-04 18:44:50|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725475500000|2024-09-04 18:45:00|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475510000|2024-09-04 18:45:10|77.14|74.94|77.21|75.01|77.24|75.04|77.14|74.94|0
1725475520000|2024-09-04 18:45:20|77.17|74.97|77.28|75.08|77.28|75.08|77.17|74.97|0
1725475530000|2024-09-04 18:45:30|77.24|75.04|77.28|75.08|77.31|75.11|77.24|75.04|0
1725475540000|2024-09-04 18:45:40|77.35|75.15|77.14|74.94|77.35|75.15|77.14|74.94|0
1725475550000|2024-09-04 18:45:50|77.16|74.96|77.14|74.94|77.16|74.96|77.1|74.9|0
1725475560000|2024-09-04 18:46:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725475570000|2024-09-04 18:46:10|77.24|75.04|77.21|75.01|77.24|75.04|77.17|74.97|0
1725475580000|2024-09-04 18:46:20|77.17|74.97|77.17|74.97|77.21|75.01|77.17|74.97|0
1725475590000|2024-09-04 18:46:30|77.14|74.94|77.1|74.9|77.17|74.97|77.1|74.9|0
1725475600000|2024-09-04 18:46:40|77.03|74.83|77.14|74.94|77.17|74.97|77.03|74.83|0
1725475610000|2024-09-04 18:46:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725475620000|2024-09-04 18:47:00|77.17|74.97|77.21|75.01|77.24|75.04|77.17|74.97|0
1725475630000|2024-09-04 18:47:10|77.24|75.04|77.24|75.04|77.31|75.11|77.24|75.04|0
1725475640000|2024-09-04 18:47:20|77.21|75.01|77.03|74.83|77.21|75.01|77.03|74.83|0
1725475650000|2024-09-04 18:47:30|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475660000|2024-09-04 18:47:40|77.07|74.87|77|74.8|77.07|74.87|77|74.8|0
1725475670000|2024-09-04 18:47:50|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475680000|2024-09-04 18:48:00|77.07|74.87|77.07|74.87|77.07|74.87|77.05|74.85|0
1725475690000|2024-09-04 18:48:10|77.03|74.83|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475700000|2024-09-04 18:48:20|77|74.8|76.96|74.76|77|74.8|76.93|74.73|0
1725475710000|2024-09-04 18:48:30|76.86|74.66|76.82|74.62|76.86|74.66|76.79|74.59|0
1725475720000|2024-09-04 18:48:40|76.86|74.66|76.79|74.59|76.89|74.69|76.79|74.59|0
1725475730000|2024-09-04 18:48:50|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725475740000|2024-09-04 18:49:00|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725475750000|2024-09-04 18:49:10|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725475760000|2024-09-04 18:49:20|76.68|74.48|76.79|74.59|76.79|74.59|76.68|74.48|0
1725475770000|2024-09-04 18:49:30|76.82|74.62|76.89|74.69|76.89|74.69|76.82|74.62|0
1725475780000|2024-09-04 18:49:40|76.93|74.73|77.03|74.83|77.03|74.83|76.93|74.73|0
1725475790000|2024-09-04 18:49:50|77|74.8|77|74.8|77.02|74.82|77|74.8|0
1725475800000|2024-09-04 18:50:00|77.02|74.82|77.07|74.87|77.07|74.87|77|74.8|0
1725475810000|2024-09-04 18:50:10|77.03|74.83|77|74.8|77.03|74.83|77|74.8|0
1725475820000|2024-09-04 18:50:20|77.03|74.83|76.96|74.76|77.03|74.83|76.96|74.76|0
1725475830000|2024-09-04 18:50:30|76.93|74.73|77|74.8|77|74.8|76.93|74.73|0
1725475840000|2024-09-04 18:50:40|76.96|74.76|76.89|74.69|76.96|74.76|76.89|74.69|0
1725475850000|2024-09-04 18:50:50|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725475860000|2024-09-04 18:51:00|76.86|74.66|77|74.8|77|74.8|76.86|74.66|0
1725475870000|2024-09-04 18:51:10|77.07|74.87|77.19|74.99|77.19|74.99|77.07|74.87|0
1725475880000|2024-09-04 18:51:20|77.24|75.04|77.28|75.08|77.28|75.08|77.17|74.97|0
1725475890000|2024-09-04 18:51:30|77.31|75.11|77.31|75.11|77.35|75.15|77.31|75.11|0
1725475900000|2024-09-04 18:51:40|77.38|75.18|77.34|75.14|77.45|75.25|77.31|75.11|0
1725475920000|2024-09-04 18:52:00|77.48|75.28|77.45|75.25|77.55|75.35|77.45|75.25|0
1725475930000|2024-09-04 18:52:10|77.34|75.14|77.34|75.14|77.41|75.21|77.34|75.14|0
1725475940000|2024-09-04 18:52:20|77.38|75.18|77.48|75.28|77.48|75.28|77.38|75.18|0
1725475950000|2024-09-04 18:52:30|77.45|75.25|77.45|75.25|77.48|75.28|77.45|75.25|0
1725475960000|2024-09-04 18:52:40|77.48|75.28|77.55|75.35|77.55|75.35|77.48|75.28|0
1725475970000|2024-09-04 18:52:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725475980000|2024-09-04 18:53:00|77.61|75.41|77.45|75.25|77.61|75.41|77.45|75.25|0
1725475990000|2024-09-04 18:53:10|77.48|75.28|77.45|75.25|77.48|75.28|77.45|75.25|0
1725476000000|2024-09-04 18:53:20|77.41|75.21|77.48|75.28|77.48|75.28|77.41|75.21|0
1725476010000|2024-09-04 18:53:30|77.52|75.32|77.38|75.18|77.52|75.32|77.38|75.18|0
1725476020000|2024-09-04 18:53:40|77.27|75.07|77.38|75.18|77.38|75.18|77.27|75.07|0
1725476030000|2024-09-04 18:53:50|77.34|75.14|77.45|75.25|77.45|75.25|77.34|75.14|0
1725476040000|2024-09-04 18:54:00|77.38|75.18|77.13|74.93|77.38|75.18|77.13|74.93|0
1725476050000|2024-09-04 18:54:10|77.17|74.97|77.1|74.9|77.24|75.04|77.1|74.9|0
1725476060000|2024-09-04 18:54:20|77.13|74.93|77.49|75.29|77.59|75.39|77.13|74.93|0
1725476070000|2024-09-04 18:54:30|77.45|75.25|77.42|75.22|77.52|75.32|77.42|75.22|0
1725476080000|2024-09-04 18:54:40|77.49|75.29|77.45|75.25|77.49|75.29|77.42|75.22|0
1725476090000|2024-09-04 18:54:50|77.49|75.29|77.52|75.32|77.52|75.32|77.47|75.27|0
1725476100000|2024-09-04 18:55:00|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1725476110000|2024-09-04 18:55:10|77.61|75.41|77.63|75.43|77.63|75.43|77.59|75.39|0
1725476120000|2024-09-04 18:55:20|77.7|75.5|77.61|75.41|77.7|75.5|77.56|75.36|0
1725476130000|2024-09-04 18:55:30|77.63|75.43|77.52|75.32|77.63|75.43|77.52|75.32|0
1725476140000|2024-09-04 18:55:40|77.49|75.29|77.45|75.25|77.49|75.29|77.38|75.18|0
1725476150000|2024-09-04 18:55:50|77.43|75.23|77.38|75.18|77.43|75.23|77.38|75.18|0
1725476160000|2024-09-04 18:56:00|77.35|75.15|77.21|75.01|77.35|75.15|77.21|75.01|0
1725476170000|2024-09-04 18:56:10|77.28|75.08|77.45|75.25|77.45|75.25|77.28|75.08|0
1725476180000|2024-09-04 18:56:20|77.43|75.23|77.42|75.22|77.45|75.25|77.42|75.22|0
1725476190000|2024-09-04 18:56:30|77.45|75.25|77.42|75.22|77.45|75.25|77.35|75.15|0
1725476200000|2024-09-04 18:56:40|77.45|75.25|77.49|75.29|77.49|75.29|77.45|75.25|0
1725476210000|2024-09-04 18:56:50|77.56|75.36|77.63|75.43|77.63|75.43|77.49|75.29|0
1725476220000|2024-09-04 18:57:00|77.59|75.39|77.73|75.53|77.8|75.6|77.59|75.39|0
1725476230000|2024-09-04 18:57:10|77.77|75.57|77.8|75.6|77.84|75.64|77.77|75.57|0
1725476240000|2024-09-04 18:57:20|77.84|75.64|77.87|75.67|77.87|75.67|77.84|75.64|0
1725476250000|2024-09-04 18:57:30|77.84|75.64|77.87|75.67|77.91|75.71|77.84|75.64|0
1725476260000|2024-09-04 18:57:40|77.91|75.71|77.98|75.78|77.98|75.78|77.91|75.71|0
1725476270000|2024-09-04 18:57:50|77.96|75.76|78.05|75.85|78.05|75.85|77.94|75.74|0
1725476280000|2024-09-04 18:58:00|78.08|75.88|78.05|75.85|78.08|75.88|78.05|75.85|0
1725476290000|2024-09-04 18:58:10|78.08|75.88|77.98|75.78|78.12|75.92|77.98|75.78|0
1725476300000|2024-09-04 18:58:20|78.01|75.81|77.94|75.74|78.01|75.81|77.94|75.74|0
1725476310000|2024-09-04 18:58:30|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476320000|2024-09-04 18:58:40|77.99|75.79|77.98|75.78|77.99|75.79|77.98|75.78|0
1725476330000|2024-09-04 18:58:50|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476340000|2024-09-04 18:59:00|78.05|75.85|78.05|75.85|78.08|75.88|78.01|75.81|0
1725476350000|2024-09-04 18:59:10|78.12|75.92|78.08|75.88|78.12|75.92|78.08|75.88|0
1725476360000|2024-09-04 18:59:20|78.05|75.85|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476370000|2024-09-04 18:59:30|78.05|75.85|78.06|75.86|78.08|75.88|78.05|75.85|0
1725476380000|2024-09-04 18:59:40|78.12|75.92|78.12|75.92|78.15|75.95|78.12|75.92|0
1725476390000|2024-09-04 18:59:50|78.13|75.93|78.12|75.92|78.15|75.95|78.12|75.92|0
1725476400000|2024-09-04 19:00:00|78.15|75.95|78.4|76.2|78.4|76.2|78.15|75.95|0
1725476410000|2024-09-04 19:00:10|78.47|76.27|78.57|76.37|78.57|76.37|78.47|76.27|0
1725476420000|2024-09-04 19:00:20|78.43|76.23|78.43|76.23|78.61|76.41|78.43|76.23|0
1725476430000|2024-09-04 19:00:30|78.33|76.13|78.29|76.09|78.4|76.2|78.29|76.09|0
1725476440000|2024-09-04 19:00:40|78.36|76.16|78.43|76.23|78.43|76.23|78.36|76.16|0
1725476450000|2024-09-04 19:00:50|78.33|76.13|78.33|76.13|78.33|76.13|78.29|76.09|0
1725476460000|2024-09-04 19:01:00|78.4|76.2|78.19|75.99|78.4|76.2|78.08|75.88|0
1725476470000|2024-09-04 19:01:10|78.11|75.91|78.27|76.07|78.27|76.07|78.11|75.91|0
1725476480000|2024-09-04 19:01:20|78.22|76.02|78.04|75.84|78.22|76.02|78.04|75.84|0
1725476490000|2024-09-04 19:01:30|78.08|75.88|78.2|76|78.22|76.02|78.08|75.88|0
1725476500000|2024-09-04 19:01:40|78.22|76.02|78.18|75.98|78.26|76.06|78.18|75.98|0
1725476510000|2024-09-04 19:01:50|78.11|75.91|78.01|75.81|78.11|75.91|78.01|75.81|0
1725476520000|2024-09-04 19:02:00|78.04|75.84|78.04|75.84|78.04|75.84|78.01|75.81|0
1725476530000|2024-09-04 19:02:10|78.11|75.91|78.04|75.84|78.11|75.91|78.04|75.84|0
1725476540000|2024-09-04 19:02:20|78.08|75.88|78.18|75.98|78.18|75.98|78.08|75.88|0
1725476550000|2024-09-04 19:02:30|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1725476560000|2024-09-04 19:02:40|78.36|76.16|78.33|76.13|78.38|76.18|78.33|76.13|0
1725476570000|2024-09-04 19:02:50|78.36|76.16|78.33|76.13|78.4|76.2|78.33|76.13|0
1725476580000|2024-09-04 19:03:00|78.36|76.16|78.54|76.34|78.54|76.34|78.36|76.16|0
1725476590000|2024-09-04 19:03:10|78.47|76.27|78.45|76.25|78.47|76.27|78.45|76.25|0
1725476600000|2024-09-04 19:03:20|78.47|76.27|78.4|76.2|78.47|76.27|78.33|76.13|0
1725476610000|2024-09-04 19:03:30|78.36|76.16|78.47|76.27|78.47|76.27|78.36|76.16|0
1725476620000|2024-09-04 19:03:40|78.54|76.34|78.61|76.41|78.61|76.41|78.54|76.34|0
1725476630000|2024-09-04 19:03:50|78.57|76.37|78.61|76.41|78.61|76.41|78.57|76.37|0
1725476640000|2024-09-04 19:04:00|78.57|76.37|78.54|76.34|78.57|76.37|78.5|76.3|0
1725476650000|2024-09-04 19:04:10|78.47|76.27|78.47|76.27|78.47|76.27|78.43|76.23|0
1725476660000|2024-09-04 19:04:20|78.5|76.3|78.47|76.27|78.5|76.3|78.47|76.27|0
1725476670000|2024-09-04 19:04:30|78.5|76.3|78.57|76.37|78.57|76.37|78.5|76.3|0
1725476680000|2024-09-04 19:04:40|78.61|76.41|78.61|76.41|78.61|76.41|78.57|76.37|0
1725476690000|2024-09-04 19:04:50|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725476700000|2024-09-04 19:05:00|78.5|76.3|78.68|76.48|78.68|76.48|78.5|76.3|0
1725476710000|2024-09-04 19:05:10|78.5|76.3|78.47|76.27|78.5|76.3|78.47|76.27|0
1725476720000|2024-09-04 19:05:20|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1725476730000|2024-09-04 19:05:30|78.32|76.12|78.36|76.16|78.36|76.16|78.32|76.12|0
1725476740000|2024-09-04 19:05:40|78.43|76.23|78.54|76.34|78.54|76.34|78.43|76.23|0
1725476750000|2024-09-04 19:05:50|78.57|76.37|78.57|76.37|78.57|76.37|78.5|76.3|0
1725476760000|2024-09-04 19:06:00|78.61|76.41|78.62|76.42|78.62|76.42|78.57|76.37|0
1725476770000|2024-09-04 19:06:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1725476780000|2024-09-04 19:06:20|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1725476790000|2024-09-04 19:06:30|78.71|76.51|78.78|76.58|78.82|76.62|78.71|76.51|0
1725476800000|2024-09-04 19:06:40|78.75|76.55|78.75|76.55|78.82|76.62|78.75|76.55|0
1725476810000|2024-09-04 19:06:50|78.78|76.58|78.61|76.41|78.78|76.58|78.61|76.41|0
1725476820000|2024-09-04 19:07:00|78.64|76.44|78.57|76.37|78.64|76.44|78.57|76.37|0
1725476830000|2024-09-04 19:07:10|78.52|76.32|78.46|76.26|78.52|76.32|78.46|76.26|0
1725476840000|2024-09-04 19:07:20|78.54|76.34|78.61|76.41|78.61|76.41|78.5|76.3|0
1725476850000|2024-09-04 19:07:30|78.68|76.48|78.64|76.44|78.71|76.51|78.64|76.44|0
1725476860000|2024-09-04 19:07:40|78.61|76.41|78.39|76.19|78.61|76.41|78.39|76.19|0
1725476870000|2024-09-04 19:07:50|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725476880000|2024-09-04 19:08:00|78.29|76.09|78.46|76.26|78.5|76.3|78.29|76.09|0
1725476890000|2024-09-04 19:08:10|78.54|76.34|78.64|76.44|78.64|76.44|78.54|76.34|0
1725476900000|2024-09-04 19:08:20|78.62|76.42|78.68|76.48|78.68|76.48|78.62|76.42|0
1725476910000|2024-09-04 19:08:30|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1725476920000|2024-09-04 19:08:40|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1725476930000|2024-09-04 19:08:50|78.78|76.58|78.75|76.55|78.82|76.62|78.75|76.55|0
1725476940000|2024-09-04 19:09:00|78.71|76.51|78.68|76.48|78.71|76.51|78.68|76.48|0
1725476950000|2024-09-04 19:09:10|78.66|76.46|78.75|76.55|78.78|76.58|78.66|76.46|0
1725476960000|2024-09-04 19:09:20|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1725476970000|2024-09-04 19:09:30|78.82|76.62|78.8|76.6|78.82|76.62|78.78|76.58|0
1725476980000|2024-09-04 19:09:40|78.85|76.65|78.78|76.58|78.85|76.65|78.78|76.58|0
1725476990000|2024-09-04 19:09:50|78.75|76.55|78.71|76.51|78.75|76.55|78.71|76.51|0
1725477000000|2024-09-04 19:10:00|78.75|76.55|78.05|75.85|78.75|76.55|77.94|75.74|0
1725477010000|2024-09-04 19:10:10|78.02|75.82|78.9|76.7|78.9|76.7|77.91|75.71|0
1725477020000|2024-09-04 19:10:20|78.86|76.66|78.97|76.77|78.97|76.77|78.83|76.63|0
1725477030000|2024-09-04 19:10:30|78.9|76.7|79.43|77.23|79.43|77.23|78.9|76.7|0
1725477040000|2024-09-04 19:10:40|79.4|77.2|79.4|77.2|79.43|77.23|79.4|77.2|0
1725477050000|2024-09-04 19:10:50|79.29|77.09|79.29|77.09|79.33|77.13|79.29|77.09|0
1725477060000|2024-09-04 19:11:00|79.25|77.05|79.33|77.13|79.33|77.13|79.25|77.05|0
1725477070000|2024-09-04 19:11:10|79.29|77.09|79.25|77.05|79.31|77.11|79.25|77.05|0
1725477080000|2024-09-04 19:11:20|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725477090000|2024-09-04 19:11:30|79.33|77.13|79.08|76.88|79.33|77.13|79.08|76.88|0
1725477100000|2024-09-04 19:11:40|79.01|76.81|79.11|76.91|79.11|76.91|79.01|76.81|0
1725477110000|2024-09-04 19:11:50|79.13|76.93|79.25|77.05|79.25|77.05|79.13|76.93|0
1725477120000|2024-09-04 19:12:00|79.29|77.09|79.22|77.02|79.29|77.09|79.22|77.02|0
1725477130000|2024-09-04 19:12:10|79.29|77.09|79.36|77.16|79.4|77.2|79.29|77.09|0
1725477140000|2024-09-04 19:12:20|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1725477150000|2024-09-04 19:12:30|79.25|77.05|79.25|77.05|79.25|77.05|79.18|76.98|0
1725477160000|2024-09-04 19:12:40|79.22|77.02|79.01|76.81|79.22|77.02|79.01|76.81|0
1725477170000|2024-09-04 19:12:50|79.04|76.84|79.04|76.84|79.11|76.91|79.04|76.84|0
1725477180000|2024-09-04 19:13:00|79.08|76.88|79.11|76.91|79.11|76.91|79.08|76.88|0
1725477190000|2024-09-04 19:13:10|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725477200000|2024-09-04 19:13:20|79.15|76.95|79.18|76.98|79.24|77.04|79.15|76.95|0
1725477210000|2024-09-04 19:13:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725477220000|2024-09-04 19:13:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725477230000|2024-09-04 19:13:50|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725477240000|2024-09-04 19:14:00|79.22|77.02|79.15|76.95|79.22|77.02|79.15|76.95|0
1725477250000|2024-09-04 19:14:10|79.22|77.02|79.22|77.02|79.25|77.05|79.18|76.98|0
1725477260000|2024-09-04 19:14:20|79.18|76.98|79.08|76.88|79.18|76.98|79.08|76.88|0
1725477270000|2024-09-04 19:14:30|79.04|76.84|79.15|76.95|79.15|76.95|79.04|76.84|0
1725477280000|2024-09-04 19:14:40|79.17|76.97|79.22|77.02|79.22|77.02|79.17|76.97|0
1725477290000|2024-09-04 19:14:50|79.25|77.05|79.22|77.02|79.25|77.05|79.22|77.02|0
1725477300000|2024-09-04 19:15:00|79.15|76.95|78.99|76.79|79.15|76.95|78.93|76.73|0
1725477310000|2024-09-04 19:15:10|79.01|76.81|79|76.8|79.08|76.88|79|76.8|0
1725477320000|2024-09-04 19:15:20|78.97|76.77|78.9|76.7|78.97|76.77|78.9|76.7|0
1725477330000|2024-09-04 19:15:30|78.93|76.73|78.93|76.73|78.93|76.73|78.83|76.63|0
1725477340000|2024-09-04 19:15:40|78.9|76.7|78.97|76.77|78.97|76.77|78.9|76.7|0
1725477350000|2024-09-04 19:15:50|78.93|76.73|79|76.8|79|76.8|78.93|76.73|0
1725477360000|2024-09-04 19:16:00|79.08|76.88|79.08|76.88|79.11|76.91|79.08|76.88|0
1725477370000|2024-09-04 19:16:10|79.02|76.82|78.86|76.66|79.02|76.82|78.86|76.66|0
1725477380000|2024-09-04 19:16:20|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1725477390000|2024-09-04 19:16:30|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725477400000|2024-09-04 19:16:40|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1725477410000|2024-09-04 19:16:50|78.79|76.59|78.79|76.59|78.83|76.63|78.79|76.59|0
1725477420000|2024-09-04 19:17:00|78.86|76.66|78.88|76.68|78.93|76.73|78.86|76.66|0
1725477430000|2024-09-04 19:17:10|78.86|76.66|78.93|76.73|78.97|76.77|78.86|76.66|0
1725477440000|2024-09-04 19:17:20|78.9|76.7|79.18|76.98|79.18|76.98|78.9|76.7|0
1725477450000|2024-09-04 19:17:30|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725477460000|2024-09-04 19:17:40|79.15|76.95|79.15|76.95|79.18|76.98|79.15|76.95|0
1725477470000|2024-09-04 19:17:50|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1725477480000|2024-09-04 19:18:00|79.15|76.95|79.22|77.02|79.22|77.02|79.11|76.91|0
1725477490000|2024-09-04 19:18:10|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725477500000|2024-09-04 19:18:20|79.22|77.02|79.18|76.98|79.22|77.02|79.15|76.95|0
1725477510000|2024-09-04 19:18:30|79.11|76.91|79.16|76.96|79.16|76.96|79.11|76.91|0
1725477520000|2024-09-04 19:18:40|79.22|77.02|79.25|77.05|79.25|77.05|79.22|77.02|0
1725477530000|2024-09-04 19:18:50|79.23|77.03|79.22|77.02|79.23|77.03|79.22|77.02|0
1725477540000|2024-09-04 19:19:00|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725477550000|2024-09-04 19:19:10|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1725477560000|2024-09-04 19:19:20|79.18|76.98|79.07|76.87|79.18|76.98|79.07|76.87|0
1725477570000|2024-09-04 19:19:30|79.04|76.84|79.04|76.84|79.04|76.84|79|76.8|0
1725477580000|2024-09-04 19:19:40|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1725477590000|2024-09-04 19:19:50|79.07|76.87|79.11|76.91|79.18|76.98|79.07|76.87|0
1725477600000|2024-09-04 19:20:00|79.15|76.95|79.11|76.91|79.15|76.95|79.07|76.87|0
1725477610000|2024-09-04 19:20:10|79.04|76.84|79.04|76.84|79.04|76.84|79|76.8|0
1725477620000|2024-09-04 19:20:20|78.93|76.73|78.93|76.73|79|76.8|78.93|76.73|0
1725477630000|2024-09-04 19:20:30|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725477640000|2024-09-04 19:20:40|78.79|76.59|78.83|76.63|78.86|76.66|78.79|76.59|0
1725477650000|2024-09-04 19:20:50|78.79|76.59|78.97|76.77|78.97|76.77|78.79|76.59|0
1725477660000|2024-09-04 19:21:00|78.93|76.73|78.83|76.63|78.93|76.73|78.83|76.63|0
1725477670000|2024-09-04 19:21:10|78.76|76.56|78.79|76.59|78.79|76.59|78.72|76.52|0
1725477680000|2024-09-04 19:21:20|78.83|76.63|78.9|76.7|78.9|76.7|78.83|76.63|0
1725477690000|2024-09-04 19:21:30|78.76|76.56|78.65|76.45|78.76|76.56|78.61|76.41|0
1725477700000|2024-09-04 19:21:40|78.68|76.48|78.68|76.48|78.75|76.55|78.68|76.48|0
1725477710000|2024-09-04 19:21:50|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1725477720000|2024-09-04 19:22:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725477730000|2024-09-04 19:22:10|78.54|76.34|78.16|75.96|78.54|76.34|78.16|75.96|0
1725477740000|2024-09-04 19:22:20|78.26|76.06|78.3|76.1|78.33|76.13|78.26|76.06|0
1725477750000|2024-09-04 19:22:30|78.23|76.03|78.4|76.2|78.4|76.2|78.23|76.03|0
1725477760000|2024-09-04 19:22:40|78.47|76.27|78.4|76.2|78.51|76.31|78.4|76.2|0
1725477770000|2024-09-04 19:22:50|78.33|76.13|78.4|76.2|78.44|76.24|78.33|76.13|0
1725477780000|2024-09-04 19:23:00|78.37|76.17|78.47|76.27|78.47|76.27|78.37|76.17|0
1725477790000|2024-09-04 19:23:10|78.54|76.34|78.44|76.24|78.54|76.34|78.44|76.24|0
1725477800000|2024-09-04 19:23:20|78.47|76.27|78.61|76.41|78.61|76.41|78.47|76.27|0
1725477810000|2024-09-04 19:23:30|78.58|76.38|78.51|76.31|78.58|76.38|78.51|76.31|0
1725477820000|2024-09-04 19:23:40|78.4|76.2|78.35|76.15|78.4|76.2|78.35|76.15|0
1725477830000|2024-09-04 19:23:50|78.37|76.17|78.58|76.38|78.58|76.38|78.37|76.17|0
1725477840000|2024-09-04 19:24:00|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1725477850000|2024-09-04 19:24:10|78.54|76.34|78.33|76.13|78.54|76.34|78.33|76.13|0
1725477860000|2024-09-04 19:24:20|78.37|76.17|78.3|76.1|78.37|76.17|78.3|76.1|0
1725477870000|2024-09-04 19:24:30|78.33|76.13|78.28|76.08|78.33|76.13|78.28|76.08|0
1725477880000|2024-09-04 19:24:40|78.16|75.96|78.05|75.85|78.19|75.99|78.05|75.85|0
1725477890000|2024-09-04 19:24:50|78.09|75.89|78.02|75.82|78.09|75.89|78.02|75.82|0
1725477900000|2024-09-04 19:25:00|78.05|75.85|78.89|76.69|78.92|76.72|78.05|75.85|0
1725477910000|2024-09-04 19:25:10|78.85|76.65|78.87|76.67|78.92|76.72|78.85|76.65|0
1725477920000|2024-09-04 19:25:20|77.97|75.77|78.07|75.87|78.07|75.87|77.97|75.77|0
1725477930000|2024-09-04 19:25:30|78.04|75.84|78.25|76.05|78.25|76.05|78.04|75.84|0
1725477940000|2024-09-04 19:25:40|78.28|76.08|77.47|75.27|78.28|76.08|77.47|75.27|0
1725477950000|2024-09-04 19:25:50|77.51|75.31|77.58|75.38|77.58|75.38|77.47|75.27|0
1725477960000|2024-09-04 19:26:00|77.51|75.31|77.47|75.27|77.54|75.34|77.47|75.27|0
1725477970000|2024-09-04 19:26:10|77.44|75.24|77.47|75.27|77.51|75.31|77.44|75.24|0
1725477980000|2024-09-04 19:26:20|77.49|75.29|77.54|75.34|77.54|75.34|77.49|75.29|0
1725477990000|2024-09-04 19:26:30|77.51|75.31|77.58|75.38|77.58|75.38|77.51|75.31|0
1725478000000|2024-09-04 19:26:40|77.44|75.24|77.3|75.1|77.44|75.24|77.3|75.1|0
1725478010000|2024-09-04 19:26:50|77.26|75.06|77.19|74.99|77.26|75.06|77.19|74.99|0
1725478020000|2024-09-04 19:27:00|77.16|74.96|77.16|74.96|77.16|74.96|77.09|74.89|0
1725478030000|2024-09-04 19:27:10|77.12|74.92|77.12|74.92|77.19|74.99|77.12|74.92|0
1725478040000|2024-09-04 19:27:20|77.16|74.96|77.16|74.96|77.19|74.99|77.16|74.96|0
1725478050000|2024-09-04 19:27:30|77.14|74.94|77.09|74.89|77.14|74.94|77.09|74.89|0
1725478060000|2024-09-04 19:27:40|77.05|74.85|76.95|74.75|77.05|74.85|76.91|74.71|0
1725478070000|2024-09-04 19:27:50|77.02|74.82|77.12|74.92|77.12|74.92|77.02|74.82|0
1725478080000|2024-09-04 19:28:00|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725478090000|2024-09-04 19:28:10|77.18|74.98|77.23|75.03|77.3|75.1|77.18|74.98|0
1725478100000|2024-09-04 19:28:20|77.19|74.99|77.16|74.96|77.19|74.99|77.12|74.92|0
1725478110000|2024-09-04 19:28:30|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725478120000|2024-09-04 19:28:40|77.23|75.03|77.23|75.03|77.26|75.06|77.23|75.03|0
1725478130000|2024-09-04 19:28:50|77.19|74.99|77.19|74.99|77.23|75.03|77.19|74.99|0
1725478140000|2024-09-04 19:29:00|77.23|75.03|77.05|74.85|77.23|75.03|77.05|74.85|0
1725478150000|2024-09-04 19:29:10|77|74.8|76.39|74.19|77|74.8|76.39|74.19|0
1725478160000|2024-09-04 19:29:20|76.35|74.15|76.32|74.12|76.35|74.15|76.28|74.08|0
1725478170000|2024-09-04 19:29:30|76.37|74.17|76.11|73.91|76.37|74.17|76.11|73.91|0
1725478180000|2024-09-04 19:29:40|76.15|73.95|76.18|73.98|76.18|73.98|76.15|73.95|0
1725478190000|2024-09-04 19:29:50|76.32|74.12|76.32|74.12|76.32|74.12|76.25|74.05|0
1725478200000|2024-09-04 19:30:00|76.28|74.08|76.48|74.28|76.48|74.28|76.28|74.08|0
1725478210000|2024-09-04 19:30:10|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725478220000|2024-09-04 19:30:20|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478230000|2024-09-04 19:30:30|76.39|74.19|76.46|74.26|76.46|74.26|76.39|74.19|0
1725478240000|2024-09-04 19:30:40|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725478250000|2024-09-04 19:30:50|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478260000|2024-09-04 19:31:00|76.46|74.26|76.49|74.29|76.49|74.29|76.39|74.19|0
1725478270000|2024-09-04 19:31:10|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725478280000|2024-09-04 19:31:20|76.42|74.22|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478290000|2024-09-04 19:31:30|76.41|74.21|76.32|74.12|76.41|74.21|76.32|74.12|0
1725478300000|2024-09-04 19:31:40|76.35|74.15|76.28|74.08|76.35|74.15|76.28|74.08|0
1725478310000|2024-09-04 19:31:50|76.39|74.19|76.34|74.14|76.42|74.22|76.34|74.14|0
1725478320000|2024-09-04 19:32:00|76.32|74.12|76.56|74.36|76.56|74.36|76.32|74.12|0
1725478330000|2024-09-04 19:32:10|76.53|74.33|76.6|74.4|76.63|74.43|76.53|74.33|0
1725478340000|2024-09-04 19:32:20|76.53|74.33|76.6|74.4|76.6|74.4|76.49|74.29|0
1725478350000|2024-09-04 19:32:30|76.56|74.36|76.53|74.33|76.56|74.36|76.53|74.33|0
1725478360000|2024-09-04 19:32:40|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725478370000|2024-09-04 19:32:50|76.6|74.4|76.66|74.46|76.66|74.46|76.6|74.4|0
1725478380000|2024-09-04 19:33:00|76.77|74.57|76.8|74.6|76.84|74.64|76.77|74.57|0
1725478390000|2024-09-04 19:33:10|76.77|74.57|76.66|74.46|76.77|74.57|76.66|74.46|0
1725478400000|2024-09-04 19:33:20|76.59|74.39|76.77|74.57|76.77|74.57|76.53|74.33|0
1725478410000|2024-09-04 19:33:30|76.73|74.53|76.77|74.57|76.77|74.57|76.73|74.53|0
1725478420000|2024-09-04 19:33:40|76.8|74.6|76.77|74.57|76.8|74.6|76.73|74.53|0
1725478430000|2024-09-04 19:33:50|76.8|74.6|76.77|74.57|76.8|74.6|76.77|74.57|0
1725478440000|2024-09-04 19:34:00|76.7|74.5|76.98|74.78|76.98|74.78|76.7|74.5|0
1725478450000|2024-09-04 19:34:10|77.08|74.88|76.98|74.78|77.08|74.88|76.98|74.78|0
1725478460000|2024-09-04 19:34:20|76.94|74.74|76.94|74.74|76.94|74.74|76.91|74.71|0
1725478470000|2024-09-04 19:34:30|76.91|74.71|76.84|74.64|76.91|74.71|76.84|74.64|0
1725478480000|2024-09-04 19:34:40|76.87|74.67|76.8|74.6|76.87|74.67|76.8|74.6|0
1725478490000|2024-09-04 19:34:50|76.84|74.64|76.87|74.67|76.87|74.67|76.82|74.62|0
1725478500000|2024-09-04 19:35:00|76.8|74.6|76.84|74.64|76.84|74.64|76.7|74.5|0
1725478510000|2024-09-04 19:35:10|76.8|74.6|76.73|74.53|76.87|74.67|76.73|74.53|0
1725478520000|2024-09-04 19:35:20|76.8|74.6|76.91|74.71|76.98|74.78|76.8|74.6|0
1725478530000|2024-09-04 19:35:30|76.96|74.76|77.12|74.92|77.12|74.92|76.96|74.76|0
1725478540000|2024-09-04 19:35:40|77.13|74.93|77.12|74.92|77.13|74.93|77.08|74.88|0
1725478550000|2024-09-04 19:35:50|77.01|74.81|76.94|74.74|77.01|74.81|76.94|74.74|0
1725478560000|2024-09-04 19:36:00|77.05|74.85|76.84|74.64|77.05|74.85|76.84|74.64|0
1725478570000|2024-09-04 19:36:10|76.91|74.71|76.84|74.64|76.91|74.71|76.8|74.6|0
1725478580000|2024-09-04 19:36:20|76.94|74.74|77.01|74.81|77.01|74.81|76.91|74.71|0
1725478590000|2024-09-04 19:36:30|77.08|74.88|77.08|74.88|77.12|74.92|77.08|74.88|0
1725478600000|2024-09-04 19:36:40|77.15|74.95|77.12|74.92|77.15|74.95|77.08|74.88|0
1725478610000|2024-09-04 19:36:50|77.05|74.85|76.87|74.67|77.05|74.85|76.87|74.67|0
1725478620000|2024-09-04 19:37:00|76.94|74.74|76.89|74.69|76.94|74.74|76.87|74.67|0
1725478630000|2024-09-04 19:37:10|76.84|74.64|76.77|74.57|76.87|74.67|76.77|74.57|0
1725478640000|2024-09-04 19:37:20|76.84|74.64|76.7|74.5|76.84|74.64|76.7|74.5|0
1725478650000|2024-09-04 19:37:30|76.77|74.57|76.63|74.43|76.77|74.57|76.59|74.39|0
1725478660000|2024-09-04 19:37:40|76.7|74.5|76.63|74.43|76.7|74.5|76.61|74.41|0
1725478670000|2024-09-04 19:37:50|76.56|74.36|76.7|74.5|76.7|74.5|76.52|74.32|0
1725478680000|2024-09-04 19:38:00|76.66|74.46|76.56|74.36|76.66|74.46|76.56|74.36|0
1725478690000|2024-09-04 19:38:10|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725478700000|2024-09-04 19:38:20|76.52|74.32|76.56|74.36|76.56|74.36|76.49|74.29|0
1725478710000|2024-09-04 19:38:30|76.52|74.32|76.38|74.18|76.52|74.32|76.38|74.18|0
1725478720000|2024-09-04 19:38:40|76.42|74.22|76.42|74.22|76.45|74.25|76.42|74.22|0
1725478730000|2024-09-04 19:38:50|76.35|74.15|76.38|74.18|76.38|74.18|76.35|74.15|0
1725478740000|2024-09-04 19:39:00|76.44|74.24|76.52|74.32|76.59|74.39|76.44|74.24|0
1725478750000|2024-09-04 19:39:10|76.56|74.36|76.45|74.25|76.56|74.36|76.45|74.25|0
1725478760000|2024-09-04 19:39:20|76.49|74.29|76.42|74.22|76.49|74.29|76.42|74.22|0
1725478770000|2024-09-04 19:39:30|76.38|74.18|76.42|74.22|76.45|74.25|76.38|74.18|0
1725478780000|2024-09-04 19:39:40|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725478790000|2024-09-04 19:39:50|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725478800000|2024-09-04 19:40:00|76.42|74.22|76.49|74.29|76.49|74.29|76.42|74.22|0
1725478810000|2024-09-04 19:40:10|76.42|74.22|76.38|74.18|76.42|74.22|76.37|74.17|0
1725478820000|2024-09-04 19:40:20|76.42|74.22|76.35|74.15|76.42|74.22|76.35|74.15|0
1725478830000|2024-09-04 19:40:30|76.42|74.22|76.21|74.01|76.42|74.22|76.21|74.01|0
1725478840000|2024-09-04 19:40:40|76.18|73.98|76.18|73.98|76.19|73.99|76.18|73.98|0
1725478850000|2024-09-04 19:40:50|76.11|73.91|76.07|73.87|76.11|73.91|76.04|73.84|0
1725478860000|2024-09-04 19:41:00|76.06|73.86|75.93|73.73|76.06|73.86|75.93|73.73|0
1725478870000|2024-09-04 19:41:10|75.9|73.7|76.04|73.84|76.04|73.84|75.87|73.67|0
1725478880000|2024-09-04 19:41:20|76.11|73.91|76.14|73.94|76.14|73.94|76.11|73.91|0
1725478890000|2024-09-04 19:41:30|76.11|73.91|75.97|73.77|76.14|73.94|75.97|73.77|0
1725478900000|2024-09-04 19:41:40|76.04|73.84|76.04|73.84|76.04|73.84|76|73.8|0
1725478910000|2024-09-04 19:41:50|76.07|73.87|76.11|73.91|76.11|73.91|76.04|73.84|0
1725478920000|2024-09-04 19:42:00|76.07|73.87|76.31|74.11|76.38|74.18|76.07|73.87|0
1725478930000|2024-09-04 19:42:10|76.28|74.08|76.38|74.18|76.38|74.18|76.28|74.08|0
1725478940000|2024-09-04 19:42:20|76.35|74.15|76.45|74.25|76.45|74.25|76.35|74.15|0
1725478950000|2024-09-04 19:42:30|76.35|74.15|76.35|74.15|76.38|74.18|76.35|74.15|0
1725478960000|2024-09-04 19:42:40|76.31|74.11|76.35|74.15|76.35|74.15|76.31|74.11|0
1725478970000|2024-09-04 19:42:50|76.38|74.18|76.31|74.11|76.38|74.18|76.31|74.11|0
1725478980000|2024-09-04 19:43:00|76.35|74.15|76.28|74.08|76.35|74.15|76.28|74.08|0
1725478990000|2024-09-04 19:43:10|76.26|74.06|76.35|74.15|76.35|74.15|76.26|74.06|0
1725479000000|2024-09-04 19:43:20|76.31|74.11|76.24|74.04|76.31|74.11|76.14|73.94|0
1725479010000|2024-09-04 19:43:30|76.19|73.99|76.11|73.91|76.19|73.99|76.11|73.91|0
1725479020000|2024-09-04 19:43:40|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725479030000|2024-09-04 19:43:50|76.07|73.87|76|73.8|76.07|73.87|76|73.8|0
1725479040000|2024-09-04 19:44:00|75.88|73.68|75.9|73.7|75.95|73.75|75.88|73.68|0
1725479050000|2024-09-04 19:44:10|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725479060000|2024-09-04 19:44:20|76.04|73.84|76.02|73.82|76.07|73.87|76|73.8|0
1725479070000|2024-09-04 19:44:30|75.97|73.77|75.9|73.7|75.97|73.77|75.9|73.7|0
1725479080000|2024-09-04 19:44:40|75.83|73.63|75.88|73.68|75.88|73.68|75.83|73.63|0
1725479090000|2024-09-04 19:44:50|75.8|73.6|75.76|73.56|75.8|73.6|75.59|73.39|0
1725479100000|2024-09-04 19:45:00|75.73|73.53|75.9|73.7|75.9|73.7|75.73|73.53|0
1725479110000|2024-09-04 19:45:10|75.93|73.73|75.83|73.63|75.93|73.73|75.83|73.63|0
1725479120000|2024-09-04 19:45:20|75.86|73.66|75.8|73.6|75.86|73.66|75.8|73.6|0
1725479130000|2024-09-04 19:45:30|75.76|73.56|75.73|73.53|75.76|73.56|75.69|73.49|0
1725479140000|2024-09-04 19:45:40|75.66|73.46|75.76|73.56|75.76|73.56|75.66|73.46|0
1725479150000|2024-09-04 19:45:50|75.85|73.65|75.97|73.77|75.97|73.77|75.81|73.61|0
1725479160000|2024-09-04 19:46:00|76|73.8|76.07|73.87|76.11|73.91|76|73.8|0
1725479170000|2024-09-04 19:46:10|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725479180000|2024-09-04 19:46:20|76.11|73.91|76|73.8|76.11|73.91|76|73.8|0
1725479190000|2024-09-04 19:46:30|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725479200000|2024-09-04 19:46:40|76.04|73.84|76.04|73.84|76.04|73.84|75.99|73.79|0
1725479210000|2024-09-04 19:46:50|75.97|73.77|75.93|73.73|75.97|73.77|75.93|73.73|0
1725479220000|2024-09-04 19:47:00|75.83|73.63|75.71|73.51|75.83|73.63|75.71|73.51|0
1725479230000|2024-09-04 19:47:10|75.68|73.48|75.69|73.49|75.73|73.53|75.66|73.46|0
1725479240000|2024-09-04 19:47:20|75.68|73.48|75.66|73.46|75.68|73.48|75.66|73.46|0
1725479250000|2024-09-04 19:47:30|75.69|73.49|75.81|73.61|75.81|73.61|75.69|73.49|0
1725479260000|2024-09-04 19:47:40|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725479270000|2024-09-04 19:47:50|75.71|73.51|75.83|73.63|75.83|73.63|75.71|73.51|0
1725479280000|2024-09-04 19:48:00|76.02|73.82|75.97|73.77|76.07|73.87|75.97|73.77|0
1725479290000|2024-09-04 19:48:10|75.86|73.66|75.83|73.63|75.92|73.72|75.83|73.63|0
1725479300000|2024-09-04 19:48:20|75.81|73.61|75.83|73.63|75.86|73.66|75.81|73.61|0
1725479310000|2024-09-04 19:48:30|75.79|73.59|75.81|73.61|75.81|73.61|75.79|73.59|0
1725479320000|2024-09-04 19:48:40|75.79|73.59|75.73|73.53|75.79|73.59|75.69|73.49|0
1725479330000|2024-09-04 19:48:50|75.74|73.54|75.73|73.53|75.74|73.54|75.71|73.51|0
1725479340000|2024-09-04 19:49:00|75.69|73.49|75.79|73.59|75.83|73.63|75.69|73.49|0
1725479350000|2024-09-04 19:49:10|75.83|73.63|75.73|73.53|75.83|73.63|75.73|73.53|0
1725479360000|2024-09-04 19:49:20|75.69|73.49|75.66|73.46|75.69|73.49|75.55|73.35|0
1725479370000|2024-09-04 19:49:30|75.62|73.42|75.55|73.35|75.69|73.49|75.55|73.35|0
1725479380000|2024-09-04 19:49:40|75.49|73.29|75.57|73.37|75.57|73.37|75.49|73.29|0
1725479390000|2024-09-04 19:49:50|75.55|73.35|75.69|73.49|75.69|73.49|75.55|73.35|0
1725479400000|2024-09-04 19:50:00|75.59|73.39|75.31|73.11|75.59|73.39|75.31|73.11|0
1725479410000|2024-09-04 19:50:10|75.52|73.32|75.42|73.22|75.62|73.42|75.42|73.22|0
1725479420000|2024-09-04 19:50:20|75.35|73.15|75.31|73.11|75.35|73.15|75.19|72.99|0
1725479430000|2024-09-04 19:50:30|75.28|73.08|75.21|73.01|75.28|73.08|75.21|73.01|0
1725479440000|2024-09-04 19:50:40|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725479450000|2024-09-04 19:50:50|75.25|73.05|75.48|73.28|75.55|73.35|75.25|73.05|0
1725479460000|2024-09-04 19:51:00|75.45|73.25|75.35|73.15|75.57|73.37|75.35|73.15|0
1725479470000|2024-09-04 19:51:10|75.25|73.05|75.21|73.01|75.25|73.05|75.18|72.98|0
1725479480000|2024-09-04 19:51:20|75.14|72.94|74.84|72.64|75.14|72.94|74.84|72.64|0
1725479490000|2024-09-04 19:51:30|74.73|72.53|74.63|72.43|74.73|72.53|74.6|72.4|0
1725479500000|2024-09-04 19:51:40|74.84|72.64|74.73|72.53|74.84|72.64|74.73|72.53|0
1725479510000|2024-09-04 19:51:50|74.8|72.6|75.04|72.84|75.04|72.84|74.8|72.6|0
1725479520000|2024-09-04 19:52:00|75.01|72.81|75.18|72.98|75.18|72.98|75.01|72.81|0
1725479530000|2024-09-04 19:52:10|75.31|73.11|75.24|73.04|75.31|73.11|75.24|73.04|0
1725479540000|2024-09-04 19:52:20|75.42|73.22|75.55|73.35|75.62|73.42|75.42|73.22|0
1725479550000|2024-09-04 19:52:30|75.54|73.34|75.42|73.22|75.54|73.34|75.38|73.18|0
1725479560000|2024-09-04 19:52:40|75.48|73.28|75.45|73.25|75.55|73.35|75.45|73.25|0
1725479570000|2024-09-04 19:52:50|75.38|73.18|75.38|73.18|75.38|73.18|75.35|73.15|0
1725479580000|2024-09-04 19:53:00|75.35|73.15|75.42|73.22|75.42|73.22|75.35|73.15|0
1725479590000|2024-09-04 19:53:10|75.55|73.35|75.72|73.52|75.72|73.52|75.55|73.35|0
1725479600000|2024-09-04 19:53:20|75.79|73.59|75.66|73.46|75.79|73.59|75.66|73.46|0
1725479610000|2024-09-04 19:53:30|75.72|73.52|75.59|73.39|75.72|73.52|75.59|73.39|0
1725479620000|2024-09-04 19:53:40|75.62|73.42|75.69|73.49|75.76|73.56|75.62|73.42|0
1725479630000|2024-09-04 19:53:50|75.55|73.35|75.62|73.42|75.62|73.42|75.55|73.35|0
1725479640000|2024-09-04 19:54:00|75.69|73.49|75.76|73.56|75.76|73.56|75.62|73.42|0
1725479650000|2024-09-04 19:54:10|75.72|73.52|75.69|73.49|75.78|73.58|75.69|73.49|0
1725479660000|2024-09-04 19:54:20|75.76|73.56|76.1|73.9|76.1|73.9|75.76|73.56|0
1725479670000|2024-09-04 19:54:30|76.07|73.87|76.07|73.87|76.28|74.08|76.07|73.87|0
1725479680000|2024-09-04 19:54:40|75.9|73.7|75.76|73.56|75.9|73.7|75.72|73.52|0
1725479690000|2024-09-04 19:54:50|75.69|73.49|75.81|73.61|75.81|73.61|75.65|73.45|0
1725479700000|2024-09-04 19:55:00|76.03|73.83|75.9|73.7|76.1|73.9|75.9|73.7|0
1725479710000|2024-09-04 19:55:10|76.03|73.83|76|73.8|76.14|73.94|76|73.8|0
1725479720000|2024-09-04 19:55:20|75.93|73.73|75.83|73.63|75.93|73.73|75.83|73.63|0
1725479730000|2024-09-04 19:55:30|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725479740000|2024-09-04 19:55:40|75.6|73.4|75.69|73.49|75.76|73.56|75.6|73.4|0
1725479750000|2024-09-04 19:55:50|75.52|73.32|75.52|73.32|75.52|73.32|75.48|73.28|0
1725479760000|2024-09-04 19:56:00|75.48|73.28|75.59|73.39|75.59|73.39|75.48|73.28|0
1725479770000|2024-09-04 19:56:10|75.52|73.32|75.48|73.28|75.52|73.32|75.48|73.28|0
1725479780000|2024-09-04 19:56:20|75.52|73.32|75.45|73.25|75.52|73.32|75.41|73.21|0
1725479790000|2024-09-04 19:56:30|75.52|73.32|75.52|73.32|75.52|73.32|75.48|73.28|0
1725479800000|2024-09-04 19:56:40|75.48|73.28|75.48|73.28|75.53|73.33|75.48|73.28|0
1725479810000|2024-09-04 19:56:50|75.45|73.25|75.35|73.15|75.45|73.25|75.35|73.15|0
1725479820000|2024-09-04 19:57:00|75.41|73.21|75.31|73.11|75.41|73.21|75.31|73.11|0
1725479830000|2024-09-04 19:57:10|75.35|73.15|75.35|73.15|75.38|73.18|75.28|73.08|0
1725479840000|2024-09-04 19:57:20|75.31|73.11|75.28|73.08|75.31|73.11|75.24|73.04|0
1725479850000|2024-09-04 19:57:30|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725479860000|2024-09-04 19:57:40|75.21|73.01|75.21|73.01|75.28|73.08|75.21|73.01|0
1725479870000|2024-09-04 19:57:50|75.24|73.04|75.28|73.08|75.28|73.08|75.21|73.01|0
1725479880000|2024-09-04 19:58:00|75.21|73.01|75.17|72.97|75.24|73.04|75.17|72.97|0
1725479890000|2024-09-04 19:58:10|75.11|72.91|75.17|72.97|75.17|72.97|75.11|72.91|0
1725479900000|2024-09-04 19:58:20|75.21|73.01|75.24|73.04|75.24|73.04|75.17|72.97|0
1725479910000|2024-09-04 19:58:30|75.21|73.01|75.24|73.04|75.24|73.04|75.21|73.01|0
1725479920000|2024-09-04 19:58:40|75.28|73.08|75.17|72.97|75.31|73.11|75.17|72.97|0
1725479930000|2024-09-04 19:58:50|75.21|73.01|75.14|72.94|75.21|73.01|75.14|72.94|0
1725479940000|2024-09-04 19:59:00|75.04|72.84|75.14|72.94|75.14|72.94|75.04|72.84|0
1725479950000|2024-09-04 19:59:10|75.11|72.91|75.28|73.08|75.38|73.18|75.11|72.91|0
1725479960000|2024-09-04 19:59:20|75.38|73.18|75.55|73.35|75.65|73.45|75.38|73.18|0
1725479970000|2024-09-04 19:59:30|75.52|73.32|75.65|73.45|75.65|73.45|75.45|73.25|0
1725479980000|2024-09-04 19:59:40|75.72|73.52|75.89|73.69|75.89|73.69|75.72|73.52|0
1725479990000|2024-09-04 19:59:50|75.93|73.73|75.93|73.73|75.93|73.73|75.82|73.62|0
1725480000000|2024-09-04 20:00:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725480030000|2024-09-04 20:00:30|76.13|73.93|76.45|74.25|76.45|74.25|76.13|73.93|0
1725480040000|2024-09-04 20:00:40|76.41|74.21|76.41|74.21|76.45|74.25|76.41|74.21|0
1725480050000|2024-09-04 20:00:50|76.38|74.18|76.34|74.14|76.45|74.25|76.34|74.14|0
1725480060000|2024-09-04 20:01:00|76.2|74|76.2|74|76.27|74.07|76.2|74|0
1725480070000|2024-09-04 20:01:10|76.24|74.04|76.34|74.14|76.38|74.18|76.24|74.04|0
1725480080000|2024-09-04 20:01:20|76.31|74.11|76.27|74.07|76.31|74.11|76.24|74.04|0
1725480090000|2024-09-04 20:01:30|76.38|74.18|76.45|74.25|76.48|74.28|76.38|74.18|0
1725480100000|2024-09-04 20:01:40|76.48|74.28|76.58|74.38|76.62|74.42|76.48|74.28|0
1725480110000|2024-09-04 20:01:50|76.55|74.35|76.55|74.35|76.58|74.38|76.55|74.35|0
1725480120000|2024-09-04 20:02:00|76.51|74.31|76.51|74.31|76.51|74.31|76.48|74.28|0
1725480130000|2024-09-04 20:02:10|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480140000|2024-09-04 20:02:20|76.48|74.28|76.48|74.28|76.51|74.31|76.48|74.28|0
1725480150000|2024-09-04 20:02:30|76.41|74.21|76.41|74.21|76.41|74.21|76.38|74.18|0
1725480160000|2024-09-04 20:02:40|76.45|74.25|76.41|74.21|76.48|74.28|76.41|74.21|0
1725480170000|2024-09-04 20:02:50|76.38|74.18|76.34|74.14|76.38|74.18|76.34|74.14|0
1725480180000|2024-09-04 20:03:00|76.31|74.11|76.2|74|76.31|74.11|76.2|74|0
1725480190000|2024-09-04 20:03:10|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480200000|2024-09-04 20:03:20|76.22|74.02|76.24|74.04|76.24|74.04|76.2|74|0
1725480210000|2024-09-04 20:03:30|76.2|74|76.17|73.97|76.2|74|76.17|73.97|0
1725480220000|2024-09-04 20:03:40|76.2|74|76.17|73.97|76.24|74.04|76.17|73.97|0
1725480230000|2024-09-04 20:03:50|76.2|74|76.17|73.97|76.2|74|76.17|73.97|0
1725480240000|2024-09-04 20:04:00|76.2|74|76.27|74.07|76.27|74.07|76.2|74|0
1725480250000|2024-09-04 20:04:10|76.31|74.11|76.31|74.11|76.31|74.11|76.27|74.07|0
1725480270000|2024-09-04 20:04:30|76.29|74.09|76.27|74.07|76.29|74.09|76.27|74.07|0
1725480280000|2024-09-04 20:04:40|76.24|74.04|76.24|74.04|76.24|74.04|76.2|74|0
1725480300000|2024-09-04 20:05:00|76.27|74.07|76.29|74.09|76.29|74.09|76.27|74.07|0
1725480310000|2024-09-04 20:05:10|76.27|74.07|76.2|74|76.27|74.07|76.2|74|0
1725480320000|2024-09-04 20:05:20|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480330000|2024-09-04 20:05:30|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480340000|2024-09-04 20:05:40|76.24|74.04|76.24|74.04|76.24|74.04|76.2|74|0
1725480350000|2024-09-04 20:05:50|76.34|74.14|76.24|74.04|76.34|74.14|76.24|74.04|0
1725480370000|2024-09-04 20:06:10|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725480380000|2024-09-04 20:06:20|76.31|74.11|76.27|74.07|76.31|74.11|76.27|74.07|0
1725480390000|2024-09-04 20:06:30|76.24|74.04|76.27|74.07|76.27|74.07|76.24|74.04|0
1725480420000|2024-09-04 20:07:00|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725480430000|2024-09-04 20:07:10|76.3|74.1|76.37|74.17|76.37|74.17|76.3|74.1|0
1725480440000|2024-09-04 20:07:20|76.34|74.14|76.34|74.14|76.34|74.14|76.3|74.1|0
1725480450000|2024-09-04 20:07:30|76.3|74.1|76.3|74.1|76.3|74.1|76.3|74.1|0
1725480460000|2024-09-04 20:07:40|76.34|74.14|76.57|74.37|76.57|74.37|76.34|74.14|0
1725480470000|2024-09-04 20:07:50|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480480000|2024-09-04 20:08:00|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725480490000|2024-09-04 20:08:10|76.51|74.31|76.5|74.3|76.51|74.31|76.5|74.3|0
1725480500000|2024-09-04 20:08:20|76.48|74.28|76.51|74.31|76.51|74.31|76.48|74.28|0
1725480510000|2024-09-04 20:08:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480520000|2024-09-04 20:08:40|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725480530000|2024-09-04 20:08:50|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725480540000|2024-09-04 20:09:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725480550000|2024-09-04 20:09:10|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725480560000|2024-09-04 20:09:20|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725480570000|2024-09-04 20:09:30|76.69|74.49|76.69|74.49|76.72|74.52|76.69|74.49|0
1725480580000|2024-09-04 20:09:40|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725480590000|2024-09-04 20:09:50|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725480600000|2024-09-04 20:10:00|76.63|74.43|76.55|74.35|76.63|74.43|76.55|74.35|0
1725480610000|2024-09-04 20:10:10|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725480620000|2024-09-04 20:10:20|76.58|74.38|76.55|74.35|76.58|74.38|76.55|74.35|0
1725480630000|2024-09-04 20:10:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480640000|2024-09-04 20:10:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725480650000|2024-09-04 20:10:50|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480660000|2024-09-04 20:11:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725480670000|2024-09-04 20:11:10|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480680000|2024-09-04 20:11:20|76.55|74.35|76.62|74.42|76.62|74.42|76.55|74.35|0
1725480710000|2024-09-04 20:11:50|76.65|74.45|76.68|74.48|76.68|74.48|76.65|74.45|0
1725480720000|2024-09-04 20:12:00|76.65|74.45|76.68|74.48|76.68|74.48|76.65|74.45|0
1725480740000|2024-09-04 20:12:20|76.72|74.52|76.68|74.48|76.72|74.52|76.68|74.48|0
1725480750000|2024-09-04 20:12:30|76.72|74.52|76.82|74.62|76.82|74.62|76.72|74.52|0
1725480760000|2024-09-04 20:12:40|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1725480780000|2024-09-04 20:13:00|76.74|74.54|76.72|74.52|76.74|74.54|76.72|74.52|0
1725480800000|2024-09-04 20:13:20|76.75|74.55|76.86|74.66|76.86|74.66|76.75|74.55|0
1725480810000|2024-09-04 20:13:30|76.82|74.62|76.89|74.69|76.89|74.69|76.82|74.62|0
1725480820000|2024-09-04 20:13:40|76.93|74.73|76.93|74.73|76.93|74.73|76.89|74.69|0
1725480830000|2024-09-04 20:13:50|76.91|74.71|76.96|74.76|76.96|74.76|76.91|74.71|0
1725480840000|2024-09-04 20:14:00|77|74.8|76.96|74.76|77|74.8|76.93|74.73|0
1725480850000|2024-09-04 20:14:10|76.93|74.73|76.96|74.76|76.96|74.76|76.93|74.73|0
1725480860000|2024-09-04 20:14:20|76.93|74.73|77|74.8|77|74.8|76.93|74.73|0
1725480870000|2024-09-04 20:14:30|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725480880000|2024-09-04 20:14:40|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725480900000|2024-09-04 20:15:00|77.13|74.73|77.1|74.7|77.13|74.73|77.1|74.7|0
1725480930000|2024-09-04 20:15:30|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725480940000|2024-09-04 20:15:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725480960000|2024-09-04 20:16:00|77.13|74.73|77.27|74.87|77.29|74.89|77.13|74.73|0
1725480970000|2024-09-04 20:16:10|77.34|74.94|77.59|75.19|77.62|75.22|77.34|74.94|0
1725480980000|2024-09-04 20:16:20|77.55|75.15|77.38|74.98|77.55|75.15|77.27|74.87|0
1725480990000|2024-09-04 20:16:30|77.41|75.01|77.36|74.96|77.41|75.01|77.34|74.94|0
1725481000000|2024-09-04 20:16:40|77.38|74.98|77.38|74.98|77.38|74.98|77.34|74.94|0
1725481010000|2024-09-04 20:16:50|77.34|74.94|77.34|74.94|77.34|74.94|77.34|74.94|0
1725481020000|2024-09-04 20:17:00|77.31|74.91|77.31|74.91|77.31|74.91|77.27|74.87|0
1725481030000|2024-09-04 20:17:10|77.32|74.92|77.27|74.87|77.32|74.92|77.27|74.87|0
1725481040000|2024-09-04 20:17:20|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481050000|2024-09-04 20:17:30|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1725481060000|2024-09-04 20:17:40|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481080000|2024-09-04 20:18:00|77.2|74.8|77.13|74.73|77.2|74.8|77.13|74.73|0
1725481090000|2024-09-04 20:18:10|77.17|74.77|77.17|74.77|77.17|74.77|77.13|74.73|0
1725481100000|2024-09-04 20:18:20|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725481110000|2024-09-04 20:18:30|77.22|74.82|77.24|74.84|77.24|74.84|77.22|74.82|0
1725481120000|2024-09-04 20:18:40|77.27|74.87|77.31|74.91|77.31|74.91|77.27|74.87|0
1725481130000|2024-09-04 20:18:50|77.27|74.87|77.27|74.87|77.27|74.87|77.24|74.84|0
1725481140000|2024-09-04 20:19:00|77.29|74.89|77.27|74.87|77.3|74.9|77.27|74.87|0
1725481150000|2024-09-04 20:19:10|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1725481170000|2024-09-04 20:19:30|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725481180000|2024-09-04 20:19:40|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1725481190000|2024-09-04 20:19:50|77.73|75.33|77.8|75.4|77.8|75.4|77.73|75.33|0
1725481200000|2024-09-04 20:20:00|77.77|75.37|77.8|75.4|77.8|75.4|77.77|75.37|0
1725481210000|2024-09-04 20:20:10|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1725481220000|2024-09-04 20:20:20|77.8|75.4|77.8|75.4|77.84|75.44|77.8|75.4|0
1725481230000|2024-09-04 20:20:30|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1725481240000|2024-09-04 20:20:40|77.8|75.4|77.82|75.42|77.82|75.42|77.8|75.4|0
1725481250000|2024-09-04 20:20:50|77.8|75.4|77.8|75.4|77.8|75.4|77.79|75.39|0
1725481260000|2024-09-04 20:21:00|77.77|75.37|77.73|75.33|77.77|75.37|77.73|75.33|0
1725481290000|2024-09-04 20:21:30|77.75|75.35|77.77|75.37|77.77|75.37|77.75|75.35|0
1725481310000|2024-09-04 20:21:50|77.8|75.4|77.77|75.37|77.8|75.4|77.77|75.37|0
1725481320000|2024-09-04 20:22:00|77.8|75.4|77.73|75.33|77.8|75.4|77.73|75.33|0
1725481330000|2024-09-04 20:22:10|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1725481340000|2024-09-04 20:22:20|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1725481350000|2024-09-04 20:22:30|77.77|75.37|77.8|75.4|77.8|75.4|77.77|75.37|0
1725481370000|2024-09-04 20:22:50|77.77|75.37|77.84|75.44|77.84|75.44|77.77|75.37|0
1725481390000|2024-09-04 20:23:10|77.94|75.54|77.94|75.54|77.94|75.54|77.93|75.53|0
1725481400000|2024-09-04 20:23:20|77.98|75.58|77.94|75.54|77.98|75.58|77.94|75.54|0
1725481410000|2024-09-04 20:23:30|77.98|75.58|77.94|75.54|77.98|75.58|77.94|75.54|0
1725481420000|2024-09-04 20:23:40|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1725481430000|2024-09-04 20:23:50|77.87|75.47|77.84|75.44|77.87|75.47|77.84|75.44|0
1725481440000|2024-09-04 20:24:00|77.8|75.4|77.8|75.4|77.84|75.44|77.8|75.4|0
1725481450000|2024-09-04 20:24:10|77.77|75.37|77.7|75.3|77.77|75.37|77.7|75.3|0
1725481460000|2024-09-04 20:24:20|77.66|75.26|77.63|75.23|77.66|75.26|77.63|75.23|0
1725481470000|2024-09-04 20:24:30|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1725481480000|2024-09-04 20:24:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1725481490000|2024-09-04 20:24:50|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1725481500000|2024-09-04 20:25:00|77.57|75.17|77.56|75.16|77.57|75.17|77.56|75.16|0
1725481510000|2024-09-04 20:25:10|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1725481520000|2024-09-04 20:25:20|77.56|75.16|77.49|75.09|77.56|75.16|77.49|75.09|0
1725481530000|2024-09-04 20:25:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1725481540000|2024-09-04 20:25:40|77.49|75.09|77.45|75.05|77.49|75.09|77.45|75.05|0
1725481550000|2024-09-04 20:25:50|77.43|75.03|77.45|75.05|77.45|75.05|77.42|75.02|0
1725481560000|2024-09-04 20:26:00|77.42|75.02|77.38|74.98|77.42|75.02|77.38|74.98|0
1725481570000|2024-09-04 20:26:10|77.35|74.95|77.31|74.91|77.35|74.95|77.31|74.91|0
1725481580000|2024-09-04 20:26:20|77.35|74.95|77.35|74.95|77.35|74.95|77.35|74.95|0
1725481590000|2024-09-04 20:26:30|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1725481600000|2024-09-04 20:26:40|77.29|74.89|77.31|74.91|77.31|74.91|77.29|74.89|0
1725481610000|2024-09-04 20:26:50|77.28|74.88|77.31|74.91|77.31|74.91|77.28|74.88|0
1725481620000|2024-09-04 20:27:00|77.38|74.98|77.35|74.95|77.38|74.98|77.35|74.95|0
1725481630000|2024-09-04 20:27:10|77.31|74.91|77.24|74.84|77.31|74.91|77.24|74.84|0
1725481640000|2024-09-04 20:27:20|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481650000|2024-09-04 20:27:30|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481660000|2024-09-04 20:27:40|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481670000|2024-09-04 20:27:50|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1725481680000|2024-09-04 20:28:00|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481690000|2024-09-04 20:28:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481700000|2024-09-04 20:28:20|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1725481710000|2024-09-04 20:28:30|77.24|74.84|77.21|74.81|77.24|74.84|77.21|74.81|0
1725481720000|2024-09-04 20:28:40|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725481730000|2024-09-04 20:28:50|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725481740000|2024-09-04 20:29:00|77.21|74.81|77.14|74.74|77.21|74.81|77.14|74.74|0
1725481750000|2024-09-04 20:29:10|77.1|74.7|77.07|74.67|77.1|74.7|77.07|74.67|0
1725481760000|2024-09-04 20:29:20|77.08|74.68|77.12|74.72|77.12|74.72|77.08|74.68|0
1725481770000|2024-09-04 20:29:30|77.14|74.74|77.17|74.77|77.17|74.77|77.14|74.74|0
1725481780000|2024-09-04 20:29:40|77.14|74.74|77.21|74.81|77.21|74.81|77.14|74.74|0
1725481790000|2024-09-04 20:29:50|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725481800000|2024-09-04 20:30:00|77.21|74.81|77.14|74.74|77.21|74.81|77.14|74.74|0
1725481810000|2024-09-04 20:30:10|77.17|74.77|77.14|74.74|77.17|74.77|77.14|74.74|0
1725481820000|2024-09-04 20:30:20|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725481830000|2024-09-04 20:30:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725481840000|2024-09-04 20:30:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725481850000|2024-09-04 20:30:50|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725481860000|2024-09-04 20:31:00|77.08|74.68|77.1|74.7|77.1|74.7|77.07|74.67|0
1725481870000|2024-09-04 20:31:10|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1725481880000|2024-09-04 20:31:20|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1725481890000|2024-09-04 20:31:30|77|74.6|76.86|74.46|77|74.6|76.86|74.46|0
1725481900000|2024-09-04 20:31:40|76.87|74.47|76.82|74.42|76.87|74.47|76.82|74.42|0
1725481920000|2024-09-04 20:32:00|76.79|74.39|76.79|74.39|76.79|74.39|76.75|74.35|0
1725481940000|2024-09-04 20:32:20|76.82|74.42|76.84|74.44|76.84|74.44|76.82|74.42|0
1725481950000|2024-09-04 20:32:30|76.86|74.46|76.86|74.46|76.86|74.46|76.82|74.42|0
1725481960000|2024-09-04 20:32:40|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725481970000|2024-09-04 20:32:50|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725481990000|2024-09-04 20:33:10|76.82|74.42|76.79|74.39|76.82|74.42|76.75|74.35|0
1725482000000|2024-09-04 20:33:20|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725482020000|2024-09-04 20:33:40|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1725482030000|2024-09-04 20:33:50|76.87|74.47|76.82|74.42|76.87|74.47|76.82|74.42|0
1725482040000|2024-09-04 20:34:00|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725482050000|2024-09-04 20:34:10|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725482060000|2024-09-04 20:34:20|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725482070000|2024-09-04 20:34:30|76.82|74.42|76.79|74.39|76.82|74.42|76.79|74.39|0
1725482080000|2024-09-04 20:34:40|76.82|74.42|76.86|74.46|76.86|74.46|76.82|74.42|0
1725482090000|2024-09-04 20:34:50|76.89|74.49|76.96|74.56|76.96|74.56|76.89|74.49|0
1725482120000|2024-09-04 20:35:20|76.99|74.59|76.98|74.58|76.99|74.59|76.98|74.58|0
1725482130000|2024-09-04 20:35:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725482150000|2024-09-04 20:35:50|76.99|74.59|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482160000|2024-09-04 20:36:00|77.01|74.61|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482170000|2024-09-04 20:36:10|76.99|74.59|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482180000|2024-09-04 20:36:20|77.06|74.66|77.13|74.73|77.13|74.73|77.06|74.66|0
1725482200000|2024-09-04 20:36:40|77.15|74.75|77.17|74.77|77.17|74.77|77.15|74.75|0
1725482210000|2024-09-04 20:36:50|77.2|74.8|77.17|74.77|77.2|74.8|77.17|74.77|0
1725482220000|2024-09-04 20:37:00|77.13|74.73|77.06|74.66|77.13|74.73|77.06|74.66|0
1725482230000|2024-09-04 20:37:10|77.1|74.7|77.08|74.68|77.1|74.7|77.08|74.68|0
1725482240000|2024-09-04 20:37:20|77.06|74.66|77.06|74.66|77.1|74.7|77.06|74.66|0
1725482270000|2024-09-04 20:37:50|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482280000|2024-09-04 20:38:00|77.08|74.68|77.1|74.7|77.1|74.7|77.08|74.68|0
1725482290000|2024-09-04 20:38:10|77.12|74.72|77.13|74.73|77.13|74.73|77.12|74.72|0
1725482320000|2024-09-04 20:38:40|77.15|74.75|77.17|74.77|77.17|74.77|77.15|74.75|0
1725482350000|2024-09-04 20:39:10|77.13|74.73|77.1|74.7|77.13|74.73|77.1|74.7|0
1725482360000|2024-09-04 20:39:20|77.13|74.73|77.12|74.72|77.13|74.73|77.12|74.72|0
1725482370000|2024-09-04 20:39:30|77.13|74.73|77.12|74.72|77.13|74.73|77.1|74.7|0
1725482380000|2024-09-04 20:39:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482390000|2024-09-04 20:39:50|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482400000|2024-09-04 20:40:00|77.15|74.75|77.13|74.73|77.17|74.77|77.13|74.73|0
1725482420000|2024-09-04 20:40:20|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725482430000|2024-09-04 20:40:30|77.13|74.73|77.1|74.7|77.13|74.73|77.06|74.66|0
1725482440000|2024-09-04 20:40:40|77.08|74.68|77.1|74.7|77.1|74.7|77.08|74.68|0
1725482470000|2024-09-04 20:41:10|77.06|74.66|77.03|74.63|77.06|74.66|77.03|74.63|0
1725482500000|2024-09-04 20:41:40|77.1|74.7|77.08|74.68|77.1|74.7|77.06|74.66|0
1725482510000|2024-09-04 20:41:50|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482530000|2024-09-04 20:42:10|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482540000|2024-09-04 20:42:20|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482550000|2024-09-04 20:42:30|77.06|74.66|77.08|74.68|77.1|74.7|77.06|74.66|0
1725482560000|2024-09-04 20:42:40|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482580000|2024-09-04 20:43:00|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482590000|2024-09-04 20:43:10|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482610000|2024-09-04 20:43:30|77.1|74.7|77.1|74.7|77.1|74.7|77.06|74.66|0
1725482630000|2024-09-04 20:43:50|77.06|74.66|77.1|74.7|77.1|74.7|77.06|74.66|0
1725482640000|2024-09-04 20:44:00|77.08|74.68|77.06|74.66|77.08|74.68|77.06|74.66|0
1725482650000|2024-09-04 20:44:10|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1725482670000|2024-09-04 20:44:30|77.06|74.66|77.03|74.63|77.06|74.66|77.03|74.63|0
1725482680000|2024-09-04 20:44:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482700000|2024-09-04 20:45:00|77.01|74.61|76.92|74.52|77.01|74.61|76.89|74.49|0
1725482710000|2024-09-04 20:45:10|76.96|74.56|76.92|74.52|76.96|74.56|76.92|74.52|0
1725482720000|2024-09-04 20:45:20|76.89|74.49|76.92|74.52|76.92|74.52|76.89|74.49|0
1725482730000|2024-09-04 20:45:30|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725482760000|2024-09-04 20:46:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725482790000|2024-09-04 20:46:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725482800000|2024-09-04 20:46:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482820000|2024-09-04 20:47:00|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725482830000|2024-09-04 20:47:10|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482860000|2024-09-04 20:47:40|77.04|74.64|77.02|74.62|77.04|74.64|77.02|74.62|0
1725482870000|2024-09-04 20:47:50|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725482900000|2024-09-04 20:48:20|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482920000|2024-09-04 20:48:40|77.09|74.69|77.02|74.62|77.09|74.69|77.02|74.62|0
1725482930000|2024-09-04 20:48:50|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482940000|2024-09-04 20:49:00|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725482950000|2024-09-04 20:49:10|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482960000|2024-09-04 20:49:20|77.02|74.62|77.02|74.62|77.02|74.62|76.99|74.59|0
1725482970000|2024-09-04 20:49:30|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482980000|2024-09-04 20:49:40|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725482990000|2024-09-04 20:49:50|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725483000000|2024-09-04 20:50:00|77.01|74.61|77.02|74.62|77.02|74.62|77.01|74.61|0
1725483020000|2024-09-04 20:50:20|76.99|74.59|76.95|74.55|76.99|74.59|76.95|74.55|0
1725483050000|2024-09-04 20:50:50|76.97|74.57|76.95|74.55|76.97|74.57|76.95|74.55|0
1725483060000|2024-09-04 20:51:00|76.99|74.59|76.99|74.59|76.99|74.59|76.97|74.57|0
1725483100000|2024-09-04 20:51:40|76.95|74.55|77.02|74.62|77.02|74.62|76.95|74.55|0
1725483120000|2024-09-04 20:52:00|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725483130000|2024-09-04 20:52:10|77.09|74.69|77.06|74.66|77.09|74.69|77.06|74.66|0
1725483150000|2024-09-04 20:52:30|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725483170000|2024-09-04 20:52:50|77.04|74.64|77.02|74.62|77.04|74.64|77.02|74.62|0
1725483210000|2024-09-04 20:53:30|77.06|74.66|77.09|74.69|77.09|74.69|77.06|74.66|0
1725483220000|2024-09-04 20:53:40|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725483240000|2024-09-04 20:54:00|76.99|74.59|76.95|74.55|76.99|74.59|76.95|74.55|0
1725483380000|2024-09-04 20:56:20|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725483390000|2024-09-04 20:56:30|76.9|74.5|76.88|74.48|76.9|74.5|76.88|74.48|0
1725483410000|2024-09-04 20:56:50|76.85|74.45|76.88|74.48|76.88|74.48|76.85|74.45|0
1725483420000|2024-09-04 20:57:00|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483430000|2024-09-04 20:57:10|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483460000|2024-09-04 20:57:40|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1725483470000|2024-09-04 20:57:50|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483480000|2024-09-04 20:58:00|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483490000|2024-09-04 20:58:10|76.87|74.47|76.87|74.47|76.87|74.47|76.85|74.45|0
1725483500000|2024-09-04 20:58:20|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725483520000|2024-09-04 20:58:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483540000|2024-09-04 20:59:00|76.92|74.52|76.85|74.45|76.92|74.52|76.85|74.45|0
1725483550000|2024-09-04 20:59:10|76.86|74.46|76.88|74.48|76.88|74.48|76.86|74.46|0
1725483560000|2024-09-04 20:59:20|76.85|74.45|76.83|74.43|76.85|74.45|76.81|74.41|0
1725483570000|2024-09-04 20:59:30|76.85|74.45|76.81|74.41|76.85|74.45|76.81|74.41|0
1725483580000|2024-09-04 20:59:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483590000|2024-09-04 20:59:50|76.86|74.46|76.9|74.5|76.9|74.5|76.86|74.46|0
1725483600000|2024-09-04 21:00:00|77.04|74.64|77.01|74.61|77.04|74.64|77.01|74.61|0
1725483610000|2024-09-04 21:00:10|76.96|74.56|76.94|74.54|76.96|74.56|76.94|74.54|0
1725483650000|2024-09-04 21:00:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483670000|2024-09-04 21:01:10|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725483730000|2024-09-04 21:02:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483750000|2024-09-04 21:02:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725483850000|2024-09-04 21:04:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483880000|2024-09-04 21:04:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484070000|2024-09-04 21:07:50|76.94|74.54|76.95|74.55|76.95|74.55|76.94|74.54|0
1725484080000|2024-09-04 21:08:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484240000|2024-09-04 21:10:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484260000|2024-09-04 21:11:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484320000|2024-09-04 21:12:00|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725484430000|2024-09-04 21:13:50|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484440000|2024-09-04 21:14:00|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484490000|2024-09-04 21:14:50|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484520000|2024-09-04 21:15:20|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725484540000|2024-09-04 21:15:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484660000|2024-09-04 21:17:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484700000|2024-09-04 21:18:20|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484710000|2024-09-04 21:18:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484730000|2024-09-04 21:18:50|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725484760000|2024-09-04 21:19:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484780000|2024-09-04 21:19:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484790000|2024-09-04 21:19:50|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484840000|2024-09-04 21:20:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484850000|2024-09-04 21:20:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484940000|2024-09-04 21:22:20|76.9|74.5|76.89|74.49|76.9|74.5|76.89|74.49|0
1725484950000|2024-09-04 21:22:30|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725484990000|2024-09-04 21:23:10|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725485000000|2024-09-04 21:23:20|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485010000|2024-09-04 21:23:30|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725485070000|2024-09-04 21:24:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725485090000|2024-09-04 21:24:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725485190000|2024-09-04 21:26:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725485250000|2024-09-04 21:27:30|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725485360000|2024-09-04 21:29:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725485400000|2024-09-04 21:30:00|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725485510000|2024-09-04 21:31:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485520000|2024-09-04 21:32:00|76.89|74.49|76.9|74.5|76.9|74.5|76.89|74.49|0
1725485580000|2024-09-04 21:33:00|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725485630000|2024-09-04 21:33:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485770000|2024-09-04 21:36:10|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725485780000|2024-09-04 21:36:20|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725485930000|2024-09-04 21:38:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725485980000|2024-09-04 21:39:40|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725486130000|2024-09-04 21:42:10|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486290000|2024-09-04 21:44:50|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486310000|2024-09-04 21:45:10|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725486340000|2024-09-04 21:45:40|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725486380000|2024-09-04 21:46:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486400000|2024-09-04 21:46:40|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486410000|2024-09-04 21:46:50|76.86|74.46|76.87|74.47|76.87|74.47|76.86|74.46|0
1725486420000|2024-09-04 21:47:00|76.86|74.46|76.86|74.46|76.86|74.46|76.86|74.46|0
1725486440000|2024-09-04 21:47:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486570000|2024-09-04 21:49:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725486590000|2024-09-04 21:49:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486620000|2024-09-04 21:50:20|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486630000|2024-09-04 21:50:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725486670000|2024-09-04 21:51:10|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486680000|2024-09-04 21:51:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486700000|2024-09-04 21:51:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725486920000|2024-09-04 21:55:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486960000|2024-09-04 21:56:00|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725487060000|2024-09-04 21:57:40|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725487070000|2024-09-04 21:57:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725487120000|2024-09-04 21:58:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725487150000|2024-09-04 21:59:10|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725487160000|2024-09-04 21:59:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725487200000|2024-09-04 22:00:00|76.63|74.23|76.63|74.23|76.7|74.3|76.63|74.23|0
1725487210000|2024-09-04 22:00:10|76.6|74.2|76.51|74.11|76.6|74.2|76.5|74.1|0
1725487220000|2024-09-04 22:00:20|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725487230000|2024-09-04 22:00:30|76.39|73.99|76.58|74.18|76.58|74.18|76.39|73.99|0
1725487240000|2024-09-04 22:00:40|76.56|74.16|76.53|74.13|76.56|74.16|76.53|74.13|0
1725487250000|2024-09-04 22:00:50|76.5|74.1|76.48|74.08|76.5|74.1|76.48|74.08|0
1725487260000|2024-09-04 22:01:00|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725487270000|2024-09-04 22:01:10|76.44|74.04|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487280000|2024-09-04 22:01:20|76.41|74.01|76.44|74.04|76.44|74.04|76.41|74.01|0
1725487290000|2024-09-04 22:01:30|76.43|74.03|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487300000|2024-09-04 22:01:40|76.41|74.01|76.41|74.01|76.43|74.03|76.41|74.01|0
1725487310000|2024-09-04 22:01:50|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725487320000|2024-09-04 22:02:00|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725487330000|2024-09-04 22:02:10|76.44|74.04|76.46|74.06|76.5|74.1|76.44|74.04|0
1725487340000|2024-09-04 22:02:20|76.44|74.04|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487350000|2024-09-04 22:02:30|76.44|74.04|76.46|74.06|76.46|74.06|76.44|74.04|0
1725487360000|2024-09-04 22:02:40|76.48|74.08|76.53|74.13|76.53|74.13|76.48|74.08|0
1725487370000|2024-09-04 22:02:50|76.51|74.11|76.49|74.09|76.51|74.11|76.48|74.08|0
1725487380000|2024-09-04 22:03:00|76.41|74.01|76.37|73.97|76.43|74.03|76.37|73.97|0
1725487390000|2024-09-04 22:03:10|76.36|73.96|76.37|73.97|76.37|73.97|76.36|73.96|0
1725487400000|2024-09-04 22:03:20|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1725487410000|2024-09-04 22:03:30|76.43|74.03|76.48|74.08|76.48|74.08|76.43|74.03|0
1725487420000|2024-09-04 22:03:40|76.49|74.09|76.44|74.04|76.49|74.09|76.44|74.04|0
1725487430000|2024-09-04 22:03:50|76.48|74.08|76.43|74.03|76.48|74.08|76.43|74.03|0
1725487440000|2024-09-04 22:04:00|76.37|73.97|76.34|73.94|76.37|73.97|76.34|73.94|0
1725487450000|2024-09-04 22:04:10|76.39|73.99|76.39|73.99|76.39|73.99|76.36|73.96|0
1725487470000|2024-09-04 22:04:30|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487480000|2024-09-04 22:04:40|76.37|73.97|76.36|73.96|76.37|73.97|76.36|73.96|0
1725487490000|2024-09-04 22:04:50|76.34|73.94|76.37|73.97|76.37|73.97|76.34|73.94|0
1725487500000|2024-09-04 22:05:00|76.34|73.94|76.42|74.02|76.42|74.02|76.34|73.94|0
1725487510000|2024-09-04 22:05:10|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487520000|2024-09-04 22:05:20|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725487530000|2024-09-04 22:05:30|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487540000|2024-09-04 22:05:40|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725487560000|2024-09-04 22:06:00|76.42|74.02|76.44|74.04|76.44|74.04|76.42|74.02|0
1725487580000|2024-09-04 22:06:20|76.48|74.08|76.44|74.04|76.48|74.08|76.44|74.04|0
1725487590000|2024-09-04 22:06:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725487600000|2024-09-04 22:06:40|76.41|74.01|76.39|73.99|76.42|74.02|76.39|73.99|0
1725487610000|2024-09-04 22:06:50|76.41|74.01|76.41|74.01|76.41|74.01|76.37|73.97|0
1725487620000|2024-09-04 22:07:00|76.44|74.04|76.42|74.02|76.46|74.06|76.42|74.02|0
1725487630000|2024-09-04 22:07:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725487640000|2024-09-04 22:07:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725487650000|2024-09-04 22:07:30|76.44|74.04|76.42|74.02|76.44|74.04|76.42|74.02|0
1725487660000|2024-09-04 22:07:40|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487670000|2024-09-04 22:07:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725487680000|2024-09-04 22:08:00|76.44|74.04|76.44|74.04|76.44|74.04|76.42|74.02|0
1725487690000|2024-09-04 22:08:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725487700000|2024-09-04 22:08:20|76.37|73.97|76.41|74.01|76.41|74.01|76.37|73.97|0
1725487720000|2024-09-04 22:08:40|76.42|74.02|76.44|74.04|76.46|74.06|76.42|74.02|0
1725487740000|2024-09-04 22:09:00|76.42|74.02|76.42|74.02|76.42|74.02|76.41|74.01|0
1725487750000|2024-09-04 22:09:10|76.46|74.06|76.47|74.07|76.47|74.07|76.46|74.06|0
1725487760000|2024-09-04 22:09:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487810000|2024-09-04 22:10:10|76.46|74.06|76.47|74.07|76.47|74.07|76.46|74.06|0
1725487820000|2024-09-04 22:10:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487830000|2024-09-04 22:10:30|76.46|74.06|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487840000|2024-09-04 22:10:40|76.47|74.07|76.51|74.11|76.51|74.11|76.47|74.07|0
1725487850000|2024-09-04 22:10:50|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725487860000|2024-09-04 22:11:00|76.47|74.07|76.51|74.11|76.51|74.11|76.47|74.07|0
1725487870000|2024-09-04 22:11:10|76.53|74.13|76.51|74.11|76.53|74.13|76.51|74.11|0
1725487880000|2024-09-04 22:11:20|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725487890000|2024-09-04 22:11:30|76.47|74.07|76.49|74.09|76.51|74.11|76.47|74.07|0
1725487920000|2024-09-04 22:12:00|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1725487930000|2024-09-04 22:12:10|76.47|74.07|76.47|74.07|76.49|74.09|76.47|74.07|0
1725487940000|2024-09-04 22:12:20|76.49|74.09|76.47|74.07|76.49|74.09|76.42|74.02|0
1725487950000|2024-09-04 22:12:30|76.46|74.06|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487960000|2024-09-04 22:12:40|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1725487980000|2024-09-04 22:13:00|76.44|74.04|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487990000|2024-09-04 22:13:10|76.42|74.02|76.35|73.95|76.42|74.02|76.35|73.95|0
1725488000000|2024-09-04 22:13:20|76.33|73.93|76.3|73.9|76.33|73.93|76.3|73.9|0
1725488010000|2024-09-04 22:13:30|76.32|73.92|76.32|73.92|76.33|73.93|76.32|73.92|0
1725488020000|2024-09-04 22:13:40|76.33|73.93|76.42|74.02|76.42|74.02|76.33|73.93|0
1725488030000|2024-09-04 22:13:50|76.4|74|76.42|74.02|76.42|74.02|76.4|74|0
1725488040000|2024-09-04 22:14:00|76.4|74|76.4|74|76.4|74|76.4|74|0
1725488050000|2024-09-04 22:14:10|76.42|74.02|76.42|74.02|76.44|74.04|76.4|74|0
1725488070000|2024-09-04 22:14:30|76.44|74.04|76.44|74.04|76.44|74.04|76.42|74.02|0
1725488090000|2024-09-04 22:14:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725488100000|2024-09-04 22:15:00|76.44|74.04|76.51|74.11|76.51|74.11|76.44|74.04|0
1725488110000|2024-09-04 22:15:10|76.58|74.18|76.68|74.28|76.7|74.3|76.58|74.18|0
1725488120000|2024-09-04 22:15:20|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488130000|2024-09-04 22:15:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1725488140000|2024-09-04 22:15:40|76.61|74.21|76.63|74.23|76.63|74.23|76.61|74.21|0
1725488150000|2024-09-04 22:15:50|76.61|74.21|76.64|74.24|76.64|74.24|76.61|74.21|0
1725488160000|2024-09-04 22:16:00|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488170000|2024-09-04 22:16:10|76.61|74.21|76.64|74.24|76.64|74.24|76.61|74.21|0
1725488180000|2024-09-04 22:16:20|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725488200000|2024-09-04 22:16:40|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488210000|2024-09-04 22:16:50|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488220000|2024-09-04 22:17:00|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488230000|2024-09-04 22:17:10|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725488240000|2024-09-04 22:17:20|76.64|74.24|76.61|74.21|76.64|74.24|76.59|74.19|0
1725488250000|2024-09-04 22:17:30|76.59|74.19|76.64|74.24|76.64|74.24|76.59|74.19|0
1725488260000|2024-09-04 22:17:40|76.63|74.23|76.63|74.23|76.64|74.24|76.63|74.23|0
1725488270000|2024-09-04 22:17:50|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488280000|2024-09-04 22:18:00|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488290000|2024-09-04 22:18:10|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1725488300000|2024-09-04 22:18:20|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488310000|2024-09-04 22:18:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488320000|2024-09-04 22:18:40|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488330000|2024-09-04 22:18:50|76.71|74.31|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488340000|2024-09-04 22:19:00|76.73|74.33|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488360000|2024-09-04 22:19:20|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1725488370000|2024-09-04 22:19:30|76.68|74.28|76.71|74.31|76.71|74.31|76.68|74.28|0
1725488380000|2024-09-04 22:19:40|76.75|74.35|76.78|74.38|76.78|74.38|76.75|74.35|0
1725488390000|2024-09-04 22:19:50|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725488410000|2024-09-04 22:20:10|76.85|74.45|76.82|74.42|76.85|74.45|76.82|74.42|0
1725488420000|2024-09-04 22:20:20|76.78|74.38|76.75|74.35|76.78|74.38|76.75|74.35|0
1725488430000|2024-09-04 22:20:30|76.73|74.33|76.78|74.38|76.78|74.38|76.73|74.33|0
1725488440000|2024-09-04 22:20:40|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1725488450000|2024-09-04 22:20:50|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725488470000|2024-09-04 22:21:10|76.73|74.33|76.7|74.3|76.73|74.33|76.7|74.3|0
1725488480000|2024-09-04 22:21:20|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1725488490000|2024-09-04 22:21:30|76.68|74.28|76.75|74.35|76.75|74.35|76.68|74.28|0
1725488500000|2024-09-04 22:21:40|76.76|74.36|76.71|74.31|76.76|74.36|76.71|74.31|0
1725488510000|2024-09-04 22:21:50|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488520000|2024-09-04 22:22:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1725488560000|2024-09-04 22:22:40|76.73|74.33|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488570000|2024-09-04 22:22:50|76.69|74.29|76.69|74.29|76.69|74.29|76.69|74.29|0
1725488580000|2024-09-04 22:23:00|76.71|74.31|76.68|74.28|76.71|74.31|76.68|74.28|0
1725488600000|2024-09-04 22:23:20|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725488610000|2024-09-04 22:23:30|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488640000|2024-09-04 22:24:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1725488650000|2024-09-04 22:24:10|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725488660000|2024-09-04 22:24:20|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488700000|2024-09-04 22:25:00|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488720000|2024-09-04 22:25:20|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488730000|2024-09-04 22:25:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488740000|2024-09-04 22:25:40|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488750000|2024-09-04 22:25:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725488760000|2024-09-04 22:26:00|76.54|74.14|76.54|74.14|76.57|74.17|76.54|74.14|0
1725488770000|2024-09-04 22:26:10|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1725488780000|2024-09-04 22:26:20|76.54|74.14|76.57|74.17|76.57|74.17|76.54|74.14|0
1725488790000|2024-09-04 22:26:30|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488800000|2024-09-04 22:26:40|76.64|74.24|76.61|74.21|76.64|74.24|76.61|74.21|0
1725488840000|2024-09-04 22:27:20|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725488850000|2024-09-04 22:27:30|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488860000|2024-09-04 22:27:40|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488870000|2024-09-04 22:27:50|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488880000|2024-09-04 22:28:00|76.66|74.26|76.67|74.27|76.68|74.28|76.66|74.26|0
1725488910000|2024-09-04 22:28:30|76.66|74.26|76.62|74.22|76.66|74.26|76.62|74.22|0
1725488920000|2024-09-04 22:28:40|76.64|74.24|76.62|74.22|76.64|74.24|76.62|74.22|0
1725488930000|2024-09-04 22:28:50|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488940000|2024-09-04 22:29:00|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488950000|2024-09-04 22:29:10|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488960000|2024-09-04 22:29:20|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488970000|2024-09-04 22:29:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488980000|2024-09-04 22:29:40|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1725489000000|2024-09-04 22:30:00|76.64|74.24|76.66|74.26|76.66|74.26|76.64|74.24|0
1725489010000|2024-09-04 22:30:10|76.67|74.27|76.67|74.27|76.69|74.29|76.67|74.27|0
1725489050000|2024-09-04 22:30:50|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725489060000|2024-09-04 22:31:00|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1725489070000|2024-09-04 22:31:10|76.54|74.14|76.5|74.1|76.54|74.14|76.5|74.1|0
1725489090000|2024-09-04 22:31:30|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725489100000|2024-09-04 22:31:40|76.5|74.1|76.5|74.1|76.5|74.1|76.47|74.07|0
1725489120000|2024-09-04 22:32:00|76.54|74.14|76.5|74.1|76.54|74.14|76.5|74.1|0
1725489160000|2024-09-04 22:32:40|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1725489170000|2024-09-04 22:32:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1725489180000|2024-09-04 22:33:00|76.52|74.12|76.5|74.1|76.53|74.13|76.5|74.1|0
1725489190000|2024-09-04 22:33:10|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1725489200000|2024-09-04 22:33:20|76.45|74.05|76.43|74.03|76.45|74.05|76.43|74.03|0
1725489210000|2024-09-04 22:33:30|76.4|74|76.41|74.01|76.41|74.01|76.4|74|0
1725489220000|2024-09-04 22:33:40|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1725489230000|2024-09-04 22:33:50|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1725489240000|2024-09-04 22:34:00|76.29|73.89|76.33|73.93|76.33|73.93|76.29|73.89|0
1725489290000|2024-09-04 22:34:50|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489300000|2024-09-04 22:35:00|76.33|73.93|76.26|73.86|76.33|73.93|76.26|73.86|0
1725489310000|2024-09-04 22:35:10|76.28|73.88|76.21|73.81|76.28|73.88|76.19|73.79|0
1725489320000|2024-09-04 22:35:20|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725489340000|2024-09-04 22:35:40|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725489350000|2024-09-04 22:35:50|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725489360000|2024-09-04 22:36:00|76.17|73.77|76.19|73.79|76.19|73.79|76.15|73.75|0
1725489400000|2024-09-04 22:36:40|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725489410000|2024-09-04 22:36:50|76.15|73.75|76.19|73.79|76.19|73.79|76.15|73.75|0
1725489420000|2024-09-04 22:37:00|76.15|73.75|76.15|73.75|76.19|73.79|76.15|73.75|0
1725489430000|2024-09-04 22:37:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725489440000|2024-09-04 22:37:20|76.21|73.81|76.22|73.82|76.22|73.82|76.21|73.81|0
1725489460000|2024-09-04 22:37:40|76.19|73.79|76.21|73.81|76.22|73.82|76.19|73.79|0
1725489470000|2024-09-04 22:37:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725489480000|2024-09-04 22:38:00|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725489490000|2024-09-04 22:38:10|76.26|73.86|76.26|73.86|76.27|73.87|76.26|73.86|0
1725489500000|2024-09-04 22:38:20|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1725489510000|2024-09-04 22:38:30|76.33|73.93|76.33|73.93|76.34|73.94|76.33|73.93|0
1725489520000|2024-09-04 22:38:40|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725489530000|2024-09-04 22:38:50|76.33|73.93|76.36|73.96|76.36|73.96|76.33|73.93|0
1725489540000|2024-09-04 22:39:00|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489550000|2024-09-04 22:39:10|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725489560000|2024-09-04 22:39:20|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489570000|2024-09-04 22:39:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725489580000|2024-09-04 22:39:40|76.39|73.99|76.39|73.99|76.39|73.99|76.38|73.98|0
1725489600000|2024-09-04 22:40:00|76.43|74.03|76.46|74.06|76.46|74.06|76.43|74.03|0
1725489610000|2024-09-04 22:40:10|76.5|74.1|76.53|74.13|76.53|74.13|76.5|74.1|0
1725489630000|2024-09-04 22:40:30|76.52|74.12|76.52|74.12|76.53|74.13|76.52|74.12|0
1725489640000|2024-09-04 22:40:40|76.5|74.1|76.5|74.1|76.53|74.13|76.5|74.1|0
1725489650000|2024-09-04 22:40:50|76.46|74.06|76.43|74.03|76.46|74.06|76.43|74.03|0
1725489660000|2024-09-04 22:41:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489670000|2024-09-04 22:41:10|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725489690000|2024-09-04 22:41:30|76.39|73.99|76.36|73.96|76.39|73.99|76.36|73.96|0
1725489700000|2024-09-04 22:41:40|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489710000|2024-09-04 22:41:50|76.32|73.92|76.36|73.96|76.36|73.96|76.32|73.92|0
1725489720000|2024-09-04 22:42:00|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489730000|2024-09-04 22:42:10|76.34|73.94|76.32|73.92|76.36|73.96|76.32|73.92|0
1725489760000|2024-09-04 22:42:40|76.29|73.89|76.31|73.91|76.31|73.91|76.29|73.89|0
1725489770000|2024-09-04 22:42:50|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725489780000|2024-09-04 22:43:00|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725489810000|2024-09-04 22:43:30|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489830000|2024-09-04 22:43:50|76.43|74.03|76.63|74.23|76.63|74.23|76.43|74.03|0
1725489840000|2024-09-04 22:44:00|76.57|74.17|76.44|74.04|76.57|74.17|76.39|73.99|0
1725489850000|2024-09-04 22:44:10|76.43|74.03|76.41|74.01|76.43|74.03|76.41|74.01|0
1725489860000|2024-09-04 22:44:20|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1725489900000|2024-09-04 22:45:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489910000|2024-09-04 22:45:10|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725489920000|2024-09-04 22:45:20|76.43|74.03|76.43|74.03|76.44|74.04|76.43|74.03|0
1725489930000|2024-09-04 22:45:30|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725489940000|2024-09-04 22:45:40|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1725489950000|2024-09-04 22:45:50|76.36|73.96|76.25|73.85|76.36|73.96|76.25|73.85|0
1725489960000|2024-09-04 22:46:00|76.27|73.87|76.32|73.92|76.32|73.92|76.27|73.87|0
1725489970000|2024-09-04 22:46:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725489990000|2024-09-04 22:46:30|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490010000|2024-09-04 22:46:50|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725490020000|2024-09-04 22:47:00|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1725490050000|2024-09-04 22:47:30|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490060000|2024-09-04 22:47:40|76.48|74.08|76.49|74.09|76.49|74.09|76.48|74.08|0
1725490070000|2024-09-04 22:47:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490090000|2024-09-04 22:48:10|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725490100000|2024-09-04 22:48:20|76.46|74.06|76.49|74.09|76.49|74.09|76.46|74.06|0
1725490130000|2024-09-04 22:48:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490150000|2024-09-04 22:49:10|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725490160000|2024-09-04 22:49:20|76.46|74.06|76.43|74.03|76.46|74.06|76.43|74.03|0
1725490170000|2024-09-04 22:49:30|76.42|74.02|76.39|73.99|76.42|74.02|76.39|73.99|0
1725490180000|2024-09-04 22:49:40|76.42|74.02|76.39|73.99|76.42|74.02|76.39|73.99|0
1725490190000|2024-09-04 22:49:50|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725490200000|2024-09-04 22:50:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490210000|2024-09-04 22:50:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725490230000|2024-09-04 22:50:30|76.34|73.94|76.36|73.96|76.36|73.96|76.32|73.92|0
1725490270000|2024-09-04 22:51:10|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725490310000|2024-09-04 22:51:50|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725490320000|2024-09-04 22:52:00|76.39|73.99|76.35|73.95|76.39|73.99|76.35|73.95|0
1725490340000|2024-09-04 22:52:20|76.37|73.97|76.35|73.95|76.37|73.97|76.35|73.95|0
1725490350000|2024-09-04 22:52:30|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725490360000|2024-09-04 22:52:40|76.35|73.95|76.37|73.97|76.37|73.97|76.35|73.95|0
1725490370000|2024-09-04 22:52:50|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725490400000|2024-09-04 22:53:20|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490410000|2024-09-04 22:53:30|76.42|74.02|76.46|74.06|76.46|74.06|76.42|74.02|0
1725490420000|2024-09-04 22:53:40|76.42|74.02|76.41|74.01|76.42|74.02|76.41|74.01|0
1725490430000|2024-09-04 22:53:50|76.39|73.99|76.42|74.02|76.42|74.02|76.39|73.99|0
1725490480000|2024-09-04 22:54:40|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490560000|2024-09-04 22:56:00|76.41|74.01|76.42|74.02|76.42|74.02|76.41|74.01|0
1725490580000|2024-09-04 22:56:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490590000|2024-09-04 22:56:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490620000|2024-09-04 22:57:00|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725490630000|2024-09-04 22:57:10|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725490650000|2024-09-04 22:57:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490660000|2024-09-04 22:57:40|76.44|74.04|76.46|74.06|76.46|74.06|76.44|74.04|0
1725490670000|2024-09-04 22:57:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490680000|2024-09-04 22:58:00|76.39|73.99|76.41|74.01|76.41|74.01|76.39|73.99|0
1725490690000|2024-09-04 22:58:10|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490730000|2024-09-04 22:58:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490740000|2024-09-04 22:59:00|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490750000|2024-09-04 22:59:10|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490760000|2024-09-04 22:59:20|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490780000|2024-09-04 22:59:40|76.49|74.09|76.46|74.06|76.49|74.09|76.46|74.06|0
1725490790000|2024-09-04 22:59:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490800000|2024-09-04 23:00:00|76.44|74.04|76.46|74.06|76.46|74.06|76.37|73.97|0
1725490810000|2024-09-04 23:00:10|76.44|74.04|76.39|73.99|76.44|74.04|76.39|73.99|0
1725490820000|2024-09-04 23:00:20|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490830000|2024-09-04 23:00:30|76.4|74|76.4|74|76.4|74|76.4|74|0
1725490840000|2024-09-04 23:00:40|76.39|73.99|76.39|73.99|76.4|74|76.39|73.99|0
1725490880000|2024-09-04 23:01:20|76.46|74.06|76.49|74.09|76.49|74.09|76.46|74.06|0
1725490890000|2024-09-04 23:01:30|76.47|74.07|76.52|74.12|76.52|74.12|76.47|74.07|0
1725490900000|2024-09-04 23:01:40|76.49|74.09|76.56|74.16|76.59|74.19|76.49|74.09|0
1725490920000|2024-09-04 23:02:00|76.54|74.14|76.59|74.19|76.59|74.19|76.54|74.14|0
1725490930000|2024-09-04 23:02:10|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1725490940000|2024-09-04 23:02:20|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725490950000|2024-09-04 23:02:30|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725490960000|2024-09-04 23:02:40|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725490970000|2024-09-04 23:02:50|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1725491010000|2024-09-04 23:03:30|76.59|74.19|76.63|74.23|76.66|74.26|76.59|74.19|0
1725491020000|2024-09-04 23:03:40|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725491040000|2024-09-04 23:04:00|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1725491060000|2024-09-04 23:04:20|76.66|74.26|76.63|74.23|76.66|74.26|76.63|74.23|0
1725491090000|2024-09-04 23:04:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1725491100000|2024-09-04 23:05:00|76.63|74.23|76.59|74.19|76.63|74.23|76.59|74.19|0
1725491120000|2024-09-04 23:05:20|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725491130000|2024-09-04 23:05:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1725491140000|2024-09-04 23:05:40|76.56|74.16|76.59|74.19|76.59|74.19|76.56|74.16|0
1725491150000|2024-09-04 23:05:50|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725491160000|2024-09-04 23:06:00|76.59|74.19|76.63|74.23|76.63|74.23|76.58|74.18|0
1725491170000|2024-09-04 23:06:10|76.59|74.19|76.63|74.23|76.63|74.23|76.59|74.19|0
1725491180000|2024-09-04 23:06:20|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725491190000|2024-09-04 23:06:30|76.63|74.23|76.63|74.23|76.63|74.23|76.59|74.19|0
1725491200000|2024-09-04 23:06:40|76.61|74.21|76.66|74.26|76.66|74.26|76.61|74.21|0
1725491210000|2024-09-04 23:06:50|76.63|74.23|76.63|74.23|76.64|74.24|76.63|74.23|0
1725491220000|2024-09-04 23:07:00|76.61|74.21|76.63|74.23|76.63|74.23|76.61|74.21|0
1725491230000|2024-09-04 23:07:10|76.61|74.21|76.59|74.19|76.63|74.23|76.59|74.19|0
1725491240000|2024-09-04 23:07:20|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1725491250000|2024-09-04 23:07:30|76.54|74.14|76.57|74.17|76.57|74.17|76.54|74.14|0
1725491260000|2024-09-04 23:07:40|76.59|74.19|76.56|74.16|76.59|74.19|76.56|74.16|0
1725491270000|2024-09-04 23:07:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1725491290000|2024-09-04 23:08:10|76.61|74.21|76.66|74.26|76.66|74.26|76.61|74.21|0
1725491300000|2024-09-04 23:08:20|76.64|74.24|76.63|74.23|76.64|74.24|76.63|74.23|0
1725491330000|2024-09-04 23:08:50|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725491350000|2024-09-04 23:09:10|76.64|74.24|76.59|74.19|76.64|74.24|76.59|74.19|0
1725491360000|2024-09-04 23:09:20|76.56|74.16|76.63|74.23|76.63|74.23|76.56|74.16|0
1725491370000|2024-09-04 23:09:30|76.66|74.26|76.8|74.4|76.8|74.4|76.66|74.26|0
1725491380000|2024-09-04 23:09:40|76.82|74.42|76.8|74.4|76.83|74.43|76.8|74.4|0
1725491390000|2024-09-04 23:09:50|76.76|74.36|76.78|74.38|76.78|74.38|76.76|74.36|0
1725491400000|2024-09-04 23:10:00|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491410000|2024-09-04 23:10:10|76.75|74.35|76.76|74.36|76.76|74.36|76.73|74.33|0
1725491420000|2024-09-04 23:10:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725491430000|2024-09-04 23:10:30|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491440000|2024-09-04 23:10:40|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725491450000|2024-09-04 23:10:50|76.8|74.4|76.76|74.36|76.8|74.4|76.76|74.36|0
1725491460000|2024-09-04 23:11:00|76.78|74.38|76.76|74.36|76.8|74.4|76.76|74.36|0
1725491490000|2024-09-04 23:11:30|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491510000|2024-09-04 23:11:50|76.82|74.42|76.78|74.38|76.82|74.42|76.78|74.38|0
1725491520000|2024-09-04 23:12:00|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491530000|2024-09-04 23:12:10|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491550000|2024-09-04 23:12:30|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1725491560000|2024-09-04 23:12:40|76.69|74.29|76.75|74.35|76.75|74.35|76.69|74.29|0
1725491570000|2024-09-04 23:12:50|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491580000|2024-09-04 23:13:00|76.75|74.35|76.8|74.4|76.8|74.4|76.75|74.35|0
1725491590000|2024-09-04 23:13:10|76.83|74.43|76.85|74.45|76.85|74.45|76.83|74.43|0
1725491600000|2024-09-04 23:13:20|76.87|74.47|76.85|74.45|76.87|74.47|76.85|74.45|0
1725491610000|2024-09-04 23:13:30|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725491620000|2024-09-04 23:13:40|76.85|74.45|76.83|74.43|76.85|74.45|76.83|74.43|0
1725491650000|2024-09-04 23:14:10|76.9|74.5|77|74.6|77|74.6|76.9|74.5|0
1725491660000|2024-09-04 23:14:20|76.97|74.57|76.97|74.57|76.97|74.57|76.97|74.57|0
1725491670000|2024-09-04 23:14:30|76.94|74.54|76.9|74.5|76.94|74.54|76.9|74.5|0
1725491680000|2024-09-04 23:14:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725491690000|2024-09-04 23:14:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725491700000|2024-09-04 23:15:00|76.92|74.52|76.93|74.53|76.93|74.53|76.92|74.52|0
1725491710000|2024-09-04 23:15:10|76.92|74.52|76.9|74.5|76.92|74.52|76.9|74.5|0
1725491720000|2024-09-04 23:15:20|76.87|74.47|76.83|74.43|76.87|74.47|76.83|74.43|0
1725491730000|2024-09-04 23:15:30|76.85|74.45|76.83|74.43|76.85|74.45|76.83|74.43|0
1725491740000|2024-09-04 23:15:40|76.81|74.41|76.83|74.43|76.83|74.43|76.81|74.41|0
1725491750000|2024-09-04 23:15:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725491760000|2024-09-04 23:16:00|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725491770000|2024-09-04 23:16:10|76.95|74.55|76.93|74.53|76.95|74.55|76.93|74.53|0
1725491800000|2024-09-04 23:16:40|76.97|74.57|77.07|74.67|77.07|74.67|76.97|74.57|0
1725491810000|2024-09-04 23:16:50|77.11|74.71|77.07|74.67|77.11|74.71|77.07|74.67|0
1725491820000|2024-09-04 23:17:00|77.06|74.66|77|74.6|77.06|74.66|77|74.6|0
1725491830000|2024-09-04 23:17:10|76.99|74.59|76.97|74.57|76.99|74.59|76.93|74.53|0
1725491840000|2024-09-04 23:17:20|77.04|74.64|77.04|74.64|77.06|74.66|77.04|74.64|0
1725491850000|2024-09-04 23:17:30|77.06|74.66|77.11|74.71|77.11|74.71|77.06|74.66|0
1725491860000|2024-09-04 23:17:40|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725491870000|2024-09-04 23:17:50|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491880000|2024-09-04 23:18:00|77.14|74.74|77.13|74.73|77.14|74.74|77.13|74.73|0
1725491890000|2024-09-04 23:18:10|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491900000|2024-09-04 23:18:20|77.13|74.73|77.14|74.74|77.14|74.74|77.13|74.73|0
1725491910000|2024-09-04 23:18:30|77.11|74.71|77.07|74.67|77.11|74.71|77.07|74.67|0
1725491920000|2024-09-04 23:18:40|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491930000|2024-09-04 23:18:50|77.07|74.67|77.11|74.71|77.11|74.71|77.07|74.67|0
1725491940000|2024-09-04 23:19:00|77.07|74.67|77.04|74.64|77.07|74.67|77.04|74.64|0
1725491950000|2024-09-04 23:19:10|77.06|74.66|77.04|74.64|77.06|74.66|77.04|74.64|0
1725491960000|2024-09-04 23:19:20|77|74.6|77.04|74.64|77.04|74.64|77|74.6|0
1725491970000|2024-09-04 23:19:30|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725491980000|2024-09-04 23:19:40|77.04|74.64|77.04|74.64|77.04|74.64|77.02|74.62|0
1725491990000|2024-09-04 23:19:50|77|74.6|77|74.6|77|74.6|77|74.6|0
1725492020000|2024-09-04 23:20:20|77.04|74.64|77.04|74.64|77.04|74.64|77.04|74.64|0
1725492030000|2024-09-04 23:20:30|76.97|74.57|77.06|74.66|77.06|74.66|76.97|74.57|0
1725492040000|2024-09-04 23:20:40|77.04|74.64|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492060000|2024-09-04 23:21:00|77.14|74.74|77.11|74.71|77.14|74.74|77.11|74.71|0
1725492070000|2024-09-04 23:21:10|77.12|74.72|77.11|74.71|77.12|74.72|77.11|74.71|0
1725492080000|2024-09-04 23:21:20|77.07|74.67|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492100000|2024-09-04 23:21:40|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725492120000|2024-09-04 23:22:00|77.09|74.69|77.11|74.71|77.12|74.72|77.09|74.69|0
1725492130000|2024-09-04 23:22:10|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492140000|2024-09-04 23:22:20|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725492150000|2024-09-04 23:22:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492160000|2024-09-04 23:22:40|77.04|74.64|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492180000|2024-09-04 23:23:00|77.11|74.71|77.18|74.78|77.18|74.78|77.11|74.71|0
1725492190000|2024-09-04 23:23:10|77.19|74.79|77.16|74.76|77.21|74.81|77.16|74.76|0
1725492200000|2024-09-04 23:23:20|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492210000|2024-09-04 23:23:30|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1725492220000|2024-09-04 23:23:40|77.19|74.79|77.24|74.84|77.24|74.84|77.19|74.79|0
1725492230000|2024-09-04 23:23:50|77.18|74.78|77.18|74.78|77.19|74.79|77.18|74.78|0
1725492240000|2024-09-04 23:24:00|77.16|74.76|77.14|74.74|77.16|74.76|77.14|74.74|0
1725492250000|2024-09-04 23:24:10|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725492260000|2024-09-04 23:24:20|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725492270000|2024-09-04 23:24:30|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492290000|2024-09-04 23:24:50|77.19|74.79|77.33|74.93|77.33|74.93|77.19|74.79|0
1725492300000|2024-09-04 23:25:00|77.35|74.95|77.45|75.05|77.45|75.05|77.35|74.95|0
1725492310000|2024-09-04 23:25:10|77.52|75.12|77.42|75.02|77.52|75.12|77.42|75.02|0
1725492320000|2024-09-04 23:25:20|77.38|74.98|77.38|74.98|77.4|75|77.38|74.98|0
1725492330000|2024-09-04 23:25:30|77.33|74.93|77.31|74.91|77.35|74.95|77.31|74.91|0
1725492340000|2024-09-04 23:25:40|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1725492350000|2024-09-04 23:25:50|77.31|74.91|77.28|74.88|77.31|74.91|77.28|74.88|0
1725492360000|2024-09-04 23:26:00|77.26|74.86|77.28|74.88|77.28|74.88|77.26|74.86|0
1725492370000|2024-09-04 23:26:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492380000|2024-09-04 23:26:20|77.23|74.83|77.24|74.84|77.24|74.84|77.23|74.83|0
1725492390000|2024-09-04 23:26:30|77.23|74.83|77.24|74.84|77.24|74.84|77.23|74.83|0
1725492400000|2024-09-04 23:26:40|77.21|74.81|77.21|74.81|77.23|74.83|77.21|74.81|0
1725492410000|2024-09-04 23:26:50|77.17|74.77|77.1|74.7|77.17|74.77|77.1|74.7|0
1725492420000|2024-09-04 23:27:00|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492430000|2024-09-04 23:27:10|77.07|74.67|77.07|74.67|77.07|74.67|77.05|74.65|0
1725492440000|2024-09-04 23:27:20|77.09|74.69|77.03|74.63|77.09|74.69|77.03|74.63|0
1725492450000|2024-09-04 23:27:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492460000|2024-09-04 23:27:40|77.1|74.7|77.1|74.7|77.14|74.74|77.1|74.7|0
1725492470000|2024-09-04 23:27:50|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492480000|2024-09-04 23:28:00|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725492500000|2024-09-04 23:28:20|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492520000|2024-09-04 23:28:40|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1725492530000|2024-09-04 23:28:50|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492540000|2024-09-04 23:29:00|77.05|74.65|77.05|74.65|77.05|74.65|77.05|74.65|0
1725492550000|2024-09-04 23:29:10|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492570000|2024-09-04 23:29:30|77.09|74.69|77.07|74.67|77.09|74.69|77.07|74.67|0
1725492580000|2024-09-04 23:29:40|77.12|74.72|77.14|74.74|77.14|74.74|77.12|74.72|0
1725492600000|2024-09-04 23:30:00|77.1|74.7|77.17|74.77|77.17|74.77|77.1|74.7|0
1725492610000|2024-09-04 23:30:10|77.14|74.74|77.12|74.72|77.14|74.74|77.12|74.72|0
1725492620000|2024-09-04 23:30:20|77.1|74.7|77.03|74.63|77.1|74.7|77.03|74.63|0
1725492630000|2024-09-04 23:30:30|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492640000|2024-09-04 23:30:40|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492650000|2024-09-04 23:30:50|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492660000|2024-09-04 23:31:00|77.1|74.7|77.17|74.77|77.17|74.77|77.1|74.7|0
1725492670000|2024-09-04 23:31:10|77.16|74.76|77.17|74.77|77.17|74.77|77.16|74.76|0
1725492680000|2024-09-04 23:31:20|77.16|74.76|77.17|74.77|77.17|74.77|77.16|74.76|0
1725492690000|2024-09-04 23:31:30|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492700000|2024-09-04 23:31:40|77.16|74.76|77.21|74.81|77.21|74.81|77.16|74.76|0
1725492720000|2024-09-04 23:32:00|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492730000|2024-09-04 23:32:10|77.14|74.74|77.14|74.74|77.16|74.76|77.14|74.74|0
1725492740000|2024-09-04 23:32:20|77.16|74.76|77.17|74.77|77.17|74.77|77.14|74.74|0
1725492750000|2024-09-04 23:32:30|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492760000|2024-09-04 23:32:40|77.22|74.82|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492770000|2024-09-04 23:32:50|77.24|74.84|77.21|74.81|77.24|74.84|77.21|74.81|0
1725492780000|2024-09-04 23:33:00|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492790000|2024-09-04 23:33:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492800000|2024-09-04 23:33:20|77.28|74.88|77.24|74.84|77.28|74.88|77.24|74.84|0
1725492810000|2024-09-04 23:33:30|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492820000|2024-09-04 23:33:40|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492840000|2024-09-04 23:34:00|77.15|74.75|77.21|74.81|77.21|74.81|77.15|74.75|0
1725492850000|2024-09-04 23:34:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492860000|2024-09-04 23:34:20|77.21|74.81|77.19|74.79|77.21|74.81|77.17|74.77|0
1725492870000|2024-09-04 23:34:30|77.21|74.81|77.19|74.79|77.21|74.81|77.19|74.79|0
1725492880000|2024-09-04 23:34:40|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492890000|2024-09-04 23:34:50|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725492900000|2024-09-04 23:35:00|77.21|74.81|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492910000|2024-09-04 23:35:10|77.24|74.84|77.24|74.84|77.24|74.84|77.21|74.81|0
1725492920000|2024-09-04 23:35:20|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725492930000|2024-09-04 23:35:30|77.28|74.88|77.28|74.88|77.29|74.89|77.28|74.88|0
1725492940000|2024-09-04 23:35:40|77.29|74.89|77.26|74.86|77.29|74.89|77.26|74.86|0
1725492950000|2024-09-04 23:35:50|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492970000|2024-09-04 23:36:10|77.22|74.82|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492980000|2024-09-04 23:36:20|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725493000000|2024-09-04 23:36:40|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725493010000|2024-09-04 23:36:50|77.22|74.82|77.24|74.84|77.24|74.84|77.22|74.82|0
1725493020000|2024-09-04 23:37:00|77.26|74.86|77.24|74.84|77.26|74.86|77.24|74.84|0
1725493030000|2024-09-04 23:37:10|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1725493040000|2024-09-04 23:37:20|77.34|74.94|77.34|74.94|77.34|74.94|77.31|74.91|0
1725493060000|2024-09-04 23:37:40|77.45|75.05|77.48|75.08|77.48|75.08|77.41|75.01|0
1725493070000|2024-09-04 23:37:50|77.47|75.07|77.52|75.12|77.52|75.12|77.47|75.07|0
1725493080000|2024-09-04 23:38:00|77.48|75.08|77.45|75.05|77.48|75.08|77.45|75.05|0
1725493090000|2024-09-04 23:38:10|77.43|75.03|77.41|75.01|77.43|75.03|77.41|75.01|0
1725493100000|2024-09-04 23:38:20|77.45|75.05|77.45|75.05|77.45|75.05|77.43|75.03|0
1725493110000|2024-09-04 23:38:30|77.43|75.03|77.41|75.01|77.43|75.03|77.41|75.01|0
1725493120000|2024-09-04 23:38:40|77.43|75.03|77.45|75.05|77.45|75.05|77.41|75.01|0
1725493130000|2024-09-04 23:38:50|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1725493140000|2024-09-04 23:39:00|77.55|75.15|77.59|75.19|77.59|75.19|77.55|75.15|0
1725493150000|2024-09-04 23:39:10|77.61|75.21|77.61|75.21|77.61|75.21|77.59|75.19|0
1725493160000|2024-09-04 23:39:20|77.73|75.33|77.76|75.36|77.9|75.5|77.73|75.33|0
1725493170000|2024-09-04 23:39:30|77.69|75.29|77.8|75.4|77.8|75.4|77.69|75.29|0
1725493180000|2024-09-04 23:39:40|77.83|75.43|77.83|75.43|77.83|75.43|77.8|75.4|0
1725493190000|2024-09-04 23:39:50|77.78|75.38|77.8|75.4|77.87|75.47|77.78|75.38|0
1725493200000|2024-09-04 23:40:00|77.83|75.43|77.69|75.29|77.83|75.43|77.69|75.29|0
1725493210000|2024-09-04 23:40:10|77.66|75.26|77.62|75.22|77.66|75.26|77.62|75.22|0
1725493230000|2024-09-04 23:40:30|77.59|75.19|77.66|75.26|77.66|75.26|77.59|75.19|0
1725493240000|2024-09-04 23:40:40|77.64|75.24|77.73|75.33|77.73|75.33|77.64|75.24|0
1725493250000|2024-09-04 23:40:50|77.76|75.36|77.94|75.54|77.94|75.54|77.76|75.36|0
1725493260000|2024-09-04 23:41:00|77.87|75.47|77.8|75.4|77.87|75.47|77.8|75.4|0
1725493270000|2024-09-04 23:41:10|77.76|75.36|77.83|75.43|77.83|75.43|77.76|75.36|0
1725493280000|2024-09-04 23:41:20|77.85|75.45|77.97|75.57|77.97|75.57|77.85|75.45|0
1725493290000|2024-09-04 23:41:30|78.04|75.64|78.11|75.71|78.15|75.75|78.04|75.64|0
1725493300000|2024-09-04 23:41:40|78.18|75.78|78.13|75.73|78.18|75.78|78.08|75.68|0
1725493310000|2024-09-04 23:41:50|78.15|75.75|78.15|75.75|78.18|75.78|78.15|75.75|0
1725493320000|2024-09-04 23:42:00|78.17|75.77|78.08|75.68|78.18|75.78|78.08|75.68|0
1725493330000|2024-09-04 23:42:10|78.11|75.71|78.06|75.66|78.11|75.71|78.06|75.66|0
1725493340000|2024-09-04 23:42:20|78.18|75.78|78.31|75.91|78.31|75.91|78.18|75.78|0
1725493350000|2024-09-04 23:42:30|78.33|75.93|78.36|75.96|78.36|75.96|78.33|75.93|0
1725493360000|2024-09-04 23:42:40|78.33|75.93|78.33|75.93|78.36|75.96|78.33|75.93|0
1725493370000|2024-09-04 23:42:50|78.29|75.89|78.27|75.87|78.29|75.89|78.27|75.87|0
1725493380000|2024-09-04 23:43:00|78.29|75.89|78.5|76.1|78.5|76.1|78.29|75.89|0
1725493390000|2024-09-04 23:43:10|78.47|76.07|78.4|76|78.47|76.07|78.38|75.98|0
1725493400000|2024-09-04 23:43:20|78.29|75.89|78.22|75.82|78.29|75.89|78.22|75.82|0
1725493410000|2024-09-04 23:43:30|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1725493420000|2024-09-04 23:43:40|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1725493430000|2024-09-04 23:43:50|78.22|75.82|78.25|75.85|78.25|75.85|78.22|75.82|0
1725493440000|2024-09-04 23:44:00|78.32|75.92|78.22|75.82|78.32|75.92|78.22|75.82|0
1725493450000|2024-09-04 23:44:10|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1725493460000|2024-09-04 23:44:20|78.15|75.75|78.11|75.71|78.18|75.78|78.11|75.71|0
1725493470000|2024-09-04 23:44:30|78.08|75.68|78.11|75.71|78.11|75.71|78.08|75.68|0
1725493480000|2024-09-04 23:44:40|78.1|75.7|78.08|75.68|78.1|75.7|78.08|75.68|0
1725493490000|2024-09-04 23:44:50|78.04|75.64|78.11|75.71|78.11|75.71|78.04|75.64|0
1725493500000|2024-09-04 23:45:00|78.04|75.64|78.04|75.64|78.08|75.68|78.04|75.64|0
1725493510000|2024-09-04 23:45:10|77.9|75.5|77.97|75.57|77.97|75.57|77.9|75.5|0
1725493520000|2024-09-04 23:45:20|77.94|75.54|78.01|75.61|78.01|75.61|77.94|75.54|0
1725493530000|2024-09-04 23:45:30|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493540000|2024-09-04 23:45:40|77.97|75.57|77.97|75.57|77.97|75.57|77.94|75.54|0
1725493550000|2024-09-04 23:45:50|77.99|75.59|78.01|75.61|78.01|75.61|77.99|75.59|0
1725493560000|2024-09-04 23:46:00|77.99|75.59|77.94|75.54|78.01|75.61|77.94|75.54|0
1725493570000|2024-09-04 23:46:10|77.95|75.55|77.9|75.5|77.97|75.57|77.9|75.5|0
1725493580000|2024-09-04 23:46:20|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1725493590000|2024-09-04 23:46:30|77.9|75.5|77.83|75.43|77.9|75.5|77.83|75.43|0
1725493600000|2024-09-04 23:46:40|77.87|75.47|77.99|75.59|77.99|75.59|77.87|75.47|0
1725493610000|2024-09-04 23:46:50|77.97|75.57|77.97|75.57|77.97|75.57|77.94|75.54|0
1725493620000|2024-09-04 23:47:00|77.99|75.59|77.94|75.54|77.99|75.59|77.94|75.54|0
1725493630000|2024-09-04 23:47:10|77.97|75.57|77.97|75.57|77.99|75.59|77.97|75.57|0
1725493640000|2024-09-04 23:47:20|78.01|75.61|78.04|75.64|78.04|75.64|78.01|75.61|0
1725493660000|2024-09-04 23:47:40|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1725493670000|2024-09-04 23:47:50|78.06|75.66|78.08|75.68|78.11|75.71|78.06|75.66|0
1725493680000|2024-09-04 23:48:00|78.11|75.71|78.13|75.73|78.13|75.73|78.11|75.71|0
1725493690000|2024-09-04 23:48:10|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1725493700000|2024-09-04 23:48:20|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1725493710000|2024-09-04 23:48:30|78.13|75.73|78.15|75.75|78.15|75.75|78.13|75.73|0
1725493720000|2024-09-04 23:48:40|78.11|75.71|78.11|75.71|78.13|75.73|78.11|75.71|0
1725493730000|2024-09-04 23:48:50|78.08|75.68|78.01|75.61|78.08|75.68|78.01|75.61|0
1725493740000|2024-09-04 23:49:00|78.04|75.64|78.01|75.61|78.04|75.64|78.01|75.61|0
1725493750000|2024-09-04 23:49:10|78.02|75.62|78.04|75.64|78.04|75.64|78.02|75.62|0
1725493770000|2024-09-04 23:49:30|78.06|75.66|78.11|75.71|78.11|75.71|78.06|75.66|0
1725493780000|2024-09-04 23:49:40|78.09|75.69|78.08|75.68|78.09|75.69|78.08|75.68|0
1725493790000|2024-09-04 23:49:50|78.09|75.69|78.11|75.71|78.11|75.71|78.09|75.69|0
1725493800000|2024-09-04 23:50:00|78.15|75.75|78.08|75.68|78.15|75.75|78.08|75.68|0
1725493810000|2024-09-04 23:50:10|78.01|75.61|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493820000|2024-09-04 23:50:20|77.99|75.59|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493830000|2024-09-04 23:50:30|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493840000|2024-09-04 23:50:40|78.02|75.62|78.04|75.64|78.04|75.64|78.01|75.61|0
1725493850000|2024-09-04 23:50:50|78.01|75.61|78.08|75.68|78.08|75.68|78.01|75.61|0
1725493860000|2024-09-04 23:51:00|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1725493880000|2024-09-04 23:51:20|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1725493890000|2024-09-04 23:51:30|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1725493900000|2024-09-04 23:51:40|77.92|75.52|77.9|75.5|77.92|75.52|77.86|75.46|0
1725493910000|2024-09-04 23:51:50|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1725493920000|2024-09-04 23:52:00|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1725493930000|2024-09-04 23:52:10|77.88|75.48|77.86|75.46|77.88|75.48|77.86|75.46|0
1725493940000|2024-09-04 23:52:20|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725493950000|2024-09-04 23:52:30|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1725493960000|2024-09-04 23:52:40|77.83|75.43|77.79|75.39|77.83|75.43|77.79|75.39|0
1725493970000|2024-09-04 23:52:50|77.76|75.36|77.81|75.41|77.81|75.41|77.76|75.36|0
1725493980000|2024-09-04 23:53:00|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1725493990000|2024-09-04 23:53:10|77.79|75.39|77.79|75.39|77.79|75.39|77.76|75.36|0
1725494000000|2024-09-04 23:53:20|77.78|75.38|77.86|75.46|77.86|75.46|77.78|75.38|0
1725494010000|2024-09-04 23:53:30|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725494020000|2024-09-04 23:53:40|77.86|75.46|77.79|75.39|77.86|75.46|77.79|75.39|0
1725494030000|2024-09-04 23:53:50|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725494040000|2024-09-04 23:54:00|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494050000|2024-09-04 23:54:10|77.76|75.36|77.79|75.39|77.79|75.39|77.76|75.36|0
1725494060000|2024-09-04 23:54:20|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1725494070000|2024-09-04 23:54:30|77.78|75.38|77.76|75.36|77.78|75.38|77.76|75.36|0
1725494080000|2024-09-04 23:54:40|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1725494090000|2024-09-04 23:54:50|77.79|75.39|77.76|75.36|77.79|75.39|77.76|75.36|0
1725494100000|2024-09-04 23:55:00|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494110000|2024-09-04 23:55:10|77.81|75.41|77.83|75.43|77.83|75.43|77.79|75.39|0
1725494120000|2024-09-04 23:55:20|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494130000|2024-09-04 23:55:30|77.76|75.36|77.76|75.36|77.76|75.36|77.76|75.36|0
1725494140000|2024-09-04 23:55:40|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494150000|2024-09-04 23:55:50|77.76|75.36|77.76|75.36|77.76|75.36|77.76|75.36|0
1725494160000|2024-09-04 23:56:00|77.79|75.39|77.76|75.36|77.79|75.39|77.76|75.36|0
1725494170000|2024-09-04 23:56:10|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1725494190000|2024-09-04 23:56:30|77.76|75.36|77.72|75.32|77.76|75.36|77.72|75.32|0
1725494200000|2024-09-04 23:56:40|77.71|75.31|77.72|75.32|77.72|75.32|77.71|75.31|0
1725494210000|2024-09-04 23:56:50|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1725494220000|2024-09-04 23:57:00|77.65|75.25|77.64|75.24|77.65|75.25|77.64|75.24|0
1725494230000|2024-09-04 23:57:10|77.62|75.22|77.55|75.15|77.62|75.22|77.55|75.15|0
1725494240000|2024-09-04 23:57:20|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1725494250000|2024-09-04 23:57:30|77.49|75.09|77.48|75.08|77.49|75.09|77.48|75.08|0
1725494270000|2024-09-04 23:57:50|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1725494280000|2024-09-04 23:58:00|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1725494290000|2024-09-04 23:58:10|77.37|74.97|77.41|75.01|77.41|75.01|77.37|74.97|0
1725494300000|2024-09-04 23:58:20|77.37|74.97|77.39|74.99|77.41|75.01|77.37|74.97|0
1725494310000|2024-09-04 23:58:30|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1725494320000|2024-09-04 23:58:40|77.37|74.97|77.44|75.04|77.44|75.04|77.37|74.97|0
1725494350000|2024-09-04 23:59:10|77.42|75.02|77.41|75.01|77.42|75.02|77.41|75.01|0
1725494370000|2024-09-04 23:59:30|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1725494390000|2024-09-04 23:59:50|77.42|75.02|77.41|75.01|77.42|75.02|77.41|75.01|0
1725494400000|2024-09-05 00:00:00|77.44|75.04|77.34|74.94|77.44|75.04|77.27|74.87|0
1725494410000|2024-09-05 00:00:10|77.32|74.92|77.27|74.87|77.32|74.92|77.23|74.83|0
1725494420000|2024-09-05 00:00:20|77.3|74.9|77.2|74.8|77.3|74.9|77.14|74.74|0
1725494430000|2024-09-05 00:00:30|77.16|74.76|77.16|74.76|77.2|74.8|77.16|74.76|0
1725494440000|2024-09-05 00:00:40|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725494450000|2024-09-05 00:00:50|77.23|74.83|77.27|74.87|77.28|74.88|77.23|74.83|0
1725494460000|2024-09-05 00:01:00|77.23|74.83|77.23|74.83|77.23|74.83|77.2|74.8|0
1725494470000|2024-09-05 00:01:10|77.2|74.8|77.13|74.73|77.2|74.8|77.09|74.69|0
1725494480000|2024-09-05 00:01:20|77.11|74.71|77.13|74.73|77.13|74.73|77.09|74.69|0
1725494490000|2024-09-05 00:01:30|77.09|74.69|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494500000|2024-09-05 00:01:40|77.13|74.73|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494510000|2024-09-05 00:01:50|77.13|74.73|77.13|74.73|77.16|74.76|77.13|74.73|0
1725494520000|2024-09-05 00:02:00|77.09|74.69|77.11|74.71|77.11|74.71|77.09|74.69|0
1725494530000|2024-09-05 00:02:10|77.13|74.73|77.09|74.69|77.14|74.74|77.09|74.69|0
1725494540000|2024-09-05 00:02:20|77.13|74.73|77.06|74.66|77.13|74.73|77.06|74.66|0
1725494550000|2024-09-05 00:02:30|77.09|74.69|77.11|74.71|77.11|74.71|77.06|74.66|0
1725494560000|2024-09-05 00:02:40|77.09|74.69|77.06|74.66|77.09|74.69|77.04|74.64|0
1725494570000|2024-09-05 00:02:50|77.09|74.69|77.13|74.73|77.13|74.73|77.09|74.69|0
1725494580000|2024-09-05 00:03:00|77.09|74.69|77.06|74.66|77.13|74.73|77.06|74.66|0
1725494590000|2024-09-05 00:03:10|77.07|74.67|77.13|74.73|77.13|74.73|77.07|74.67|0
1725494600000|2024-09-05 00:03:20|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725494610000|2024-09-05 00:03:30|77.16|74.76|77.2|74.8|77.2|74.8|77.16|74.76|0
1725494620000|2024-09-05 00:03:40|77.16|74.76|77.2|74.8|77.2|74.8|77.16|74.76|0
1725494630000|2024-09-05 00:03:50|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725494640000|2024-09-05 00:04:00|77.16|74.76|77.16|74.76|77.2|74.8|77.16|74.76|0
1725494650000|2024-09-05 00:04:10|77.13|74.73|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494660000|2024-09-05 00:04:20|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725494670000|2024-09-05 00:04:30|77.16|74.76|77.19|74.79|77.19|74.79|77.16|74.76|0
1725494680000|2024-09-05 00:04:40|77.21|74.81|77.19|74.79|77.21|74.81|77.19|74.79|0
1725494690000|2024-09-05 00:04:50|77.18|74.78|77.19|74.79|77.19|74.79|77.18|74.78|0
1725494700000|2024-09-05 00:05:00|77.23|74.83|77.19|74.79|77.23|74.83|77.19|74.79|0
1725494710000|2024-09-05 00:05:10|77.16|74.76|77.19|74.79|77.19|74.79|77.16|74.76|0
1725494720000|2024-09-05 00:05:20|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725494730000|2024-09-05 00:05:30|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725494740000|2024-09-05 00:05:40|77.23|74.83|77.3|74.9|77.3|74.9|77.23|74.83|0
1725494750000|2024-09-05 00:05:50|77.28|74.88|77.18|74.78|77.28|74.88|77.18|74.78|0
1725494760000|2024-09-05 00:06:00|77.23|74.83|77.18|74.78|77.23|74.83|77.16|74.76|0
1725494770000|2024-09-05 00:06:10|77.19|74.79|77.23|74.83|77.23|74.83|77.19|74.79|0
1725494780000|2024-09-05 00:06:20|77.26|74.86|77.19|74.79|77.26|74.86|77.19|74.79|0
1725494790000|2024-09-05 00:06:30|77.23|74.83|77.19|74.79|77.23|74.83|77.19|74.79|0
1725494800000|2024-09-05 00:06:40|77.16|74.76|77.16|74.76|77.16|74.76|77.16|74.76|0
1725494810000|2024-09-05 00:06:50|77.19|74.79|77.18|74.78|77.19|74.79|77.18|74.78|0
1725494820000|2024-09-05 00:07:00|77.19|74.79|77.16|74.76|77.19|74.79|77.16|74.76|0
1725494830000|2024-09-05 00:07:10|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1725494840000|2024-09-05 00:07:20|77.12|74.72|77.16|74.76|77.16|74.76|77.12|74.72|0
1725494850000|2024-09-05 00:07:30|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725494860000|2024-09-05 00:07:40|77.18|74.78|77.19|74.79|77.19|74.79|77.18|74.78|0
1725494870000|2024-09-05 00:07:50|77.18|74.78|77.12|74.72|77.18|74.78|77.12|74.72|0
1725494880000|2024-09-05 00:08:00|77.09|74.69|77.05|74.65|77.09|74.69|77.05|74.65|0
1725494890000|2024-09-05 00:08:10|77.02|74.62|76.88|74.48|77.02|74.62|76.88|74.48|0
1725494900000|2024-09-05 00:08:20|76.9|74.5|76.95|74.55|76.95|74.55|76.88|74.48|0
1725494910000|2024-09-05 00:08:30|76.93|74.53|76.88|74.48|76.93|74.53|76.88|74.48|0
1725494920000|2024-09-05 00:08:40|76.92|74.52|76.88|74.48|76.92|74.52|76.88|74.48|0
1725494930000|2024-09-05 00:08:50|76.9|74.5|76.88|74.48|76.91|74.51|76.88|74.48|0
1725494940000|2024-09-05 00:09:00|76.91|74.51|76.95|74.55|76.95|74.55|76.91|74.51|0
1725494950000|2024-09-05 00:09:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725494960000|2024-09-05 00:09:20|76.88|74.48|76.88|74.48|76.91|74.51|76.88|74.48|0
1725494970000|2024-09-05 00:09:30|76.86|74.46|76.81|74.41|76.88|74.48|76.81|74.41|0
1725494980000|2024-09-05 00:09:40|76.78|74.38|76.78|74.38|76.78|74.38|76.74|74.34|0
1725494990000|2024-09-05 00:09:50|76.79|74.39|76.76|74.36|76.79|74.39|76.76|74.36|0
1725495000000|2024-09-05 00:10:00|76.74|74.34|76.71|74.31|76.74|74.34|76.71|74.31|0
1725495010000|2024-09-05 00:10:10|76.67|74.27|76.6|74.2|76.67|74.27|76.6|74.2|0
1725495020000|2024-09-05 00:10:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725495030000|2024-09-05 00:10:30|76.65|74.25|76.67|74.27|76.67|74.27|76.64|74.24|0
1725495040000|2024-09-05 00:10:40|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725495050000|2024-09-05 00:10:50|76.67|74.27|76.67|74.27|76.69|74.29|76.67|74.27|0
1725495060000|2024-09-05 00:11:00|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1725495070000|2024-09-05 00:11:10|76.64|74.24|76.64|74.24|76.64|74.24|76.6|74.2|0
1725495090000|2024-09-05 00:11:30|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1725495100000|2024-09-05 00:11:40|76.6|74.2|76.5|74.1|76.6|74.2|76.5|74.1|0
1725495110000|2024-09-05 00:11:50|76.46|74.06|76.43|74.03|76.46|74.06|76.39|73.99|0
1725495120000|2024-09-05 00:12:00|76.39|73.99|76.39|73.99|76.43|74.03|76.39|73.99|0
1725495130000|2024-09-05 00:12:10|76.41|74.01|76.43|74.03|76.43|74.03|76.39|73.99|0
1725495140000|2024-09-05 00:12:20|76.46|74.06|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495160000|2024-09-05 00:12:40|76.5|74.1|76.5|74.1|76.5|74.1|76.46|74.06|0
1725495170000|2024-09-05 00:12:50|76.46|74.06|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495180000|2024-09-05 00:13:00|76.39|73.99|76.39|73.99|76.41|74.01|76.39|73.99|0
1725495190000|2024-09-05 00:13:10|76.41|74.01|76.43|74.03|76.43|74.03|76.41|74.01|0
1725495200000|2024-09-05 00:13:20|76.5|74.1|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495220000|2024-09-05 00:13:40|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1725495240000|2024-09-05 00:14:00|76.48|74.08|76.5|74.1|76.5|74.1|76.48|74.08|0
1725495250000|2024-09-05 00:14:10|76.53|74.13|76.5|74.1|76.57|74.17|76.5|74.1|0
1725495270000|2024-09-05 00:14:30|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1725495280000|2024-09-05 00:14:40|76.5|74.1|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495300000|2024-09-05 00:15:00|76.36|74.16|76.4|74.2|76.4|74.2|76.36|74.16|0
1725495310000|2024-09-05 00:15:10|76.36|74.16|76.36|74.16|76.36|74.16|76.31|74.11|0
1725495320000|2024-09-05 00:15:20|76.35|74.15|76.29|74.09|76.35|74.15|76.29|74.09|0
1725495330000|2024-09-05 00:15:30|76.26|74.06|76.17|73.97|76.26|74.06|76.17|73.97|0
1725495340000|2024-09-05 00:15:40|76.12|73.92|76.12|73.92|76.12|73.92|76.09|73.89|0
1725495350000|2024-09-05 00:15:50|76.19|73.99|76.12|73.92|76.19|73.99|76.12|73.92|0
1725495360000|2024-09-05 00:16:00|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725495370000|2024-09-05 00:16:10|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725495380000|2024-09-05 00:16:20|76.14|73.94|76.12|73.92|76.14|73.94|76.12|73.92|0
1725495390000|2024-09-05 00:16:30|76.14|73.94|76.12|73.92|76.14|73.94|76.12|73.92|0
1725495400000|2024-09-05 00:16:40|76.09|73.89|75.98|73.78|76.09|73.89|75.98|73.78|0
1725495410000|2024-09-05 00:16:50|75.95|73.75|76.05|73.85|76.05|73.85|75.95|73.75|0
1725495420000|2024-09-05 00:17:00|76.03|73.83|76.02|73.82|76.03|73.83|76.02|73.82|0
1725495430000|2024-09-05 00:17:10|76.09|73.89|76.09|73.89|76.09|73.89|76.07|73.87|0
1725495440000|2024-09-05 00:17:20|76.02|73.82|75.95|73.75|76.02|73.82|75.91|73.71|0
1725495450000|2024-09-05 00:17:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725495460000|2024-09-05 00:17:40|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495480000|2024-09-05 00:18:00|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725495490000|2024-09-05 00:18:10|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495500000|2024-09-05 00:18:20|75.95|73.75|75.97|73.77|75.98|73.78|75.95|73.75|0
1725495510000|2024-09-05 00:18:30|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495520000|2024-09-05 00:18:40|75.95|73.75|76.02|73.82|76.02|73.82|75.95|73.75|0
1725495530000|2024-09-05 00:18:50|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725495540000|2024-09-05 00:19:00|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495560000|2024-09-05 00:19:20|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495570000|2024-09-05 00:19:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725495580000|2024-09-05 00:19:40|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495590000|2024-09-05 00:19:50|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495600000|2024-09-05 00:20:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495610000|2024-09-05 00:20:10|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725495620000|2024-09-05 00:20:20|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495630000|2024-09-05 00:20:30|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495640000|2024-09-05 00:20:40|76.07|73.87|76.05|73.85|76.07|73.87|76.05|73.85|0
1725495650000|2024-09-05 00:20:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725495660000|2024-09-05 00:21:00|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725495670000|2024-09-05 00:21:10|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725495680000|2024-09-05 00:21:20|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495690000|2024-09-05 00:21:30|76.05|73.85|75.98|73.78|76.05|73.85|75.98|73.78|0
1725495700000|2024-09-05 00:21:40|76.02|73.82|75.91|73.71|76.02|73.82|75.91|73.71|0
1725495710000|2024-09-05 00:21:50|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725495720000|2024-09-05 00:22:00|75.9|73.7|75.86|73.66|75.9|73.7|75.77|73.57|0
1725495730000|2024-09-05 00:22:10|75.88|73.68|75.88|73.68|75.88|73.68|75.84|73.64|0
1725495740000|2024-09-05 00:22:20|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725495750000|2024-09-05 00:22:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725495760000|2024-09-05 00:22:40|76.05|73.85|76.01|73.81|76.05|73.85|76.01|73.81|0
1725495770000|2024-09-05 00:22:50|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725495780000|2024-09-05 00:23:00|75.96|73.76|75.95|73.75|75.96|73.76|75.95|73.75|0
1725495790000|2024-09-05 00:23:10|75.96|73.76|75.96|73.76|75.96|73.76|75.95|73.75|0
1725495800000|2024-09-05 00:23:20|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495810000|2024-09-05 00:23:30|76|73.8|75.98|73.78|76.01|73.81|75.98|73.78|0
1725495820000|2024-09-05 00:23:40|76|73.8|76.01|73.81|76.01|73.81|76|73.8|0
1725495840000|2024-09-05 00:24:00|75.98|73.78|76.01|73.81|76.01|73.81|75.98|73.78|0
1725495860000|2024-09-05 00:24:20|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725495870000|2024-09-05 00:24:30|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725495880000|2024-09-05 00:24:40|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725495890000|2024-09-05 00:24:50|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725495900000|2024-09-05 00:25:00|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725495910000|2024-09-05 00:25:10|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725495920000|2024-09-05 00:25:20|76.03|73.83|76.03|73.83|76.05|73.85|76.03|73.83|0
1725495930000|2024-09-05 00:25:30|76.01|73.81|75.98|73.78|76.01|73.81|75.98|73.78|0
1725495940000|2024-09-05 00:25:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725495950000|2024-09-05 00:25:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725495960000|2024-09-05 00:26:00|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725495970000|2024-09-05 00:26:10|75.91|73.71|75.93|73.73|75.94|73.74|75.91|73.71|0
1725495980000|2024-09-05 00:26:20|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725495990000|2024-09-05 00:26:30|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496000000|2024-09-05 00:26:40|75.96|73.76|75.93|73.73|75.96|73.76|75.91|73.71|0
1725496010000|2024-09-05 00:26:50|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725496020000|2024-09-05 00:27:00|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725496030000|2024-09-05 00:27:10|75.98|73.78|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496040000|2024-09-05 00:27:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496050000|2024-09-05 00:27:30|75.96|73.76|75.96|73.76|75.98|73.78|75.96|73.76|0
1725496060000|2024-09-05 00:27:40|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496070000|2024-09-05 00:27:50|75.98|73.78|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496080000|2024-09-05 00:28:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496100000|2024-09-05 00:28:20|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725496120000|2024-09-05 00:28:40|75.93|73.73|75.94|73.74|75.94|73.74|75.91|73.71|0
1725496130000|2024-09-05 00:28:50|75.96|73.76|75.91|73.71|75.96|73.76|75.91|73.71|0
1725496150000|2024-09-05 00:29:10|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496160000|2024-09-05 00:29:20|75.84|73.64|75.87|73.67|75.87|73.67|75.84|73.64|0
1725496180000|2024-09-05 00:29:40|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725496190000|2024-09-05 00:29:50|75.84|73.64|75.89|73.69|75.89|73.69|75.84|73.64|0
1725496200000|2024-09-05 00:30:00|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725496210000|2024-09-05 00:30:10|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725496220000|2024-09-05 00:30:20|75.91|73.71|75.87|73.67|75.91|73.71|75.86|73.66|0
1725496240000|2024-09-05 00:30:40|75.91|73.71|75.87|73.67|75.91|73.71|75.87|73.67|0
1725496250000|2024-09-05 00:30:50|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725496260000|2024-09-05 00:31:00|75.87|73.67|75.91|73.71|75.94|73.74|75.87|73.67|0
1725496280000|2024-09-05 00:31:20|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725496290000|2024-09-05 00:31:30|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496300000|2024-09-05 00:31:40|75.82|73.62|75.81|73.61|75.84|73.64|75.81|73.61|0
1725496310000|2024-09-05 00:31:50|75.84|73.64|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496320000|2024-09-05 00:32:00|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496330000|2024-09-05 00:32:10|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496340000|2024-09-05 00:32:20|75.75|73.55|75.8|73.6|75.8|73.6|75.74|73.54|0
1725496350000|2024-09-05 00:32:30|75.84|73.64|75.84|73.64|75.84|73.64|75.8|73.6|0
1725496360000|2024-09-05 00:32:40|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496370000|2024-09-05 00:32:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496380000|2024-09-05 00:33:00|75.82|73.62|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496390000|2024-09-05 00:33:10|75.84|73.64|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496400000|2024-09-05 00:33:20|75.84|73.64|75.84|73.64|75.84|73.64|75.82|73.62|0
1725496410000|2024-09-05 00:33:30|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496420000|2024-09-05 00:33:40|75.84|73.64|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496430000|2024-09-05 00:33:50|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725496450000|2024-09-05 00:34:10|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496460000|2024-09-05 00:34:20|75.91|73.71|75.94|73.74|75.94|73.74|75.91|73.71|0
1725496470000|2024-09-05 00:34:30|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725496490000|2024-09-05 00:34:50|75.99|73.79|76.01|73.81|76.01|73.81|75.99|73.79|0
1725496500000|2024-09-05 00:35:00|76.04|73.84|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496510000|2024-09-05 00:35:10|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725496520000|2024-09-05 00:35:20|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496530000|2024-09-05 00:35:30|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725496540000|2024-09-05 00:35:40|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725496550000|2024-09-05 00:35:50|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496560000|2024-09-05 00:36:00|76.1|73.9|76.04|73.84|76.1|73.9|76.04|73.84|0
1725496570000|2024-09-05 00:36:10|76.08|73.88|76.1|73.9|76.11|73.91|76.08|73.88|0
1725496580000|2024-09-05 00:36:20|76.11|73.91|76.11|73.91|76.15|73.95|76.11|73.91|0
1725496590000|2024-09-05 00:36:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725496600000|2024-09-05 00:36:40|76.13|73.93|76.11|73.91|76.15|73.95|76.11|73.91|0
1725496610000|2024-09-05 00:36:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496620000|2024-09-05 00:37:00|76.1|73.9|76.11|73.91|76.11|73.91|76.1|73.9|0
1725496630000|2024-09-05 00:37:10|76.08|73.88|76.1|73.9|76.11|73.91|76.08|73.88|0
1725496640000|2024-09-05 00:37:20|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496650000|2024-09-05 00:37:30|76.04|73.84|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496660000|2024-09-05 00:37:40|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725496670000|2024-09-05 00:37:50|76.01|73.81|75.94|73.74|76.01|73.81|75.91|73.71|0
1725496680000|2024-09-05 00:38:00|75.91|73.71|75.89|73.69|75.91|73.71|75.87|73.67|0
1725496690000|2024-09-05 00:38:10|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725496700000|2024-09-05 00:38:20|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725496710000|2024-09-05 00:38:30|75.89|73.69|75.91|73.71|75.91|73.71|75.89|73.69|0
1725496730000|2024-09-05 00:38:50|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725496740000|2024-09-05 00:39:00|75.8|73.6|75.82|73.62|75.84|73.64|75.8|73.6|0
1725496750000|2024-09-05 00:39:10|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496760000|2024-09-05 00:39:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725496770000|2024-09-05 00:39:30|75.84|73.64|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496780000|2024-09-05 00:39:40|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496790000|2024-09-05 00:39:50|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496800000|2024-09-05 00:40:00|75.8|73.6|75.87|73.67|75.87|73.67|75.8|73.6|0
1725496810000|2024-09-05 00:40:10|75.91|73.71|75.87|73.67|75.91|73.71|75.87|73.67|0
1725496820000|2024-09-05 00:40:20|75.9|73.7|75.96|73.76|75.96|73.76|75.9|73.7|0
1725496830000|2024-09-05 00:40:30|75.97|73.77|75.97|73.77|75.97|73.77|75.94|73.74|0
1725496850000|2024-09-05 00:40:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725496860000|2024-09-05 00:41:00|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725496910000|2024-09-05 00:41:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725496920000|2024-09-05 00:42:00|76.01|73.81|76.04|73.84|76.06|73.86|76.01|73.81|0
1725496930000|2024-09-05 00:42:10|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1725496940000|2024-09-05 00:42:20|76.08|73.88|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496950000|2024-09-05 00:42:30|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496960000|2024-09-05 00:42:40|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725496970000|2024-09-05 00:42:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496980000|2024-09-05 00:43:00|76.06|73.86|76.06|73.86|76.06|73.86|76.04|73.84|0
1725496990000|2024-09-05 00:43:10|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725497000000|2024-09-05 00:43:20|76.08|73.88|76.04|73.84|76.08|73.88|76.04|73.84|0
1725497010000|2024-09-05 00:43:30|76.02|73.82|76.01|73.81|76.02|73.82|76.01|73.81|0
1725497020000|2024-09-05 00:43:40|75.99|73.79|76.01|73.81|76.01|73.81|75.97|73.77|0
1725497030000|2024-09-05 00:43:50|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725497050000|2024-09-05 00:44:10|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725497060000|2024-09-05 00:44:20|76.02|73.82|76.04|73.84|76.04|73.84|76.01|73.81|0
1725497070000|2024-09-05 00:44:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725497090000|2024-09-05 00:44:50|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725497100000|2024-09-05 00:45:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725497110000|2024-09-05 00:45:10|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725497120000|2024-09-05 00:45:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725497130000|2024-09-05 00:45:30|75.97|73.77|75.9|73.7|75.97|73.77|75.9|73.7|0
1725497140000|2024-09-05 00:45:40|75.94|73.74|75.94|73.74|75.94|73.74|75.9|73.7|0
1725497150000|2024-09-05 00:45:50|75.92|73.72|75.92|73.72|75.94|73.74|75.92|73.72|0
1725497160000|2024-09-05 00:46:00|75.9|73.7|75.82|73.62|75.9|73.7|75.82|73.62|0
1725497170000|2024-09-05 00:46:10|75.83|73.63|75.87|73.67|75.87|73.67|75.83|73.63|0
1725497180000|2024-09-05 00:46:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725497190000|2024-09-05 00:46:30|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725497210000|2024-09-05 00:46:50|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725497220000|2024-09-05 00:47:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725497230000|2024-09-05 00:47:10|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725497240000|2024-09-05 00:47:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497270000|2024-09-05 00:47:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725497280000|2024-09-05 00:48:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725497290000|2024-09-05 00:48:10|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725497300000|2024-09-05 00:48:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497310000|2024-09-05 00:48:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497320000|2024-09-05 00:48:40|75.58|73.38|75.59|73.39|75.59|73.39|75.58|73.38|0
1725497330000|2024-09-05 00:48:50|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497350000|2024-09-05 00:49:10|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725497360000|2024-09-05 00:49:20|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1725497370000|2024-09-05 00:49:30|75.66|73.46|75.63|73.43|75.66|73.46|75.63|73.43|0
1725497380000|2024-09-05 00:49:40|75.59|73.39|75.52|73.32|75.59|73.39|75.52|73.32|0
1725497400000|2024-09-05 00:50:00|75.42|73.22|75.32|73.12|75.42|73.22|75.32|73.12|0
1725497410000|2024-09-05 00:50:10|75.28|73.08|75.32|73.12|75.34|73.14|75.28|73.08|0
1725497420000|2024-09-05 00:50:20|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725497430000|2024-09-05 00:50:30|75.39|73.19|75.42|73.22|75.42|73.22|75.39|73.19|0
1725497440000|2024-09-05 00:50:40|75.52|73.32|75.59|73.39|75.59|73.39|75.52|73.32|0
1725497450000|2024-09-05 00:50:50|75.63|73.43|75.7|73.5|75.7|73.5|75.63|73.43|0
1725497460000|2024-09-05 00:51:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497470000|2024-09-05 00:51:10|75.69|73.49|75.66|73.46|75.73|73.53|75.66|73.46|0
1725497480000|2024-09-05 00:51:20|75.63|73.43|75.59|73.39|75.63|73.43|75.56|73.36|0
1725497500000|2024-09-05 00:51:40|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497510000|2024-09-05 00:51:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497520000|2024-09-05 00:52:00|75.56|73.36|75.52|73.32|75.56|73.36|75.52|73.32|0
1725497530000|2024-09-05 00:52:10|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725497540000|2024-09-05 00:52:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497550000|2024-09-05 00:52:30|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725497560000|2024-09-05 00:52:40|75.52|73.32|75.56|73.36|75.56|73.36|75.52|73.32|0
1725497570000|2024-09-05 00:52:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497580000|2024-09-05 00:53:00|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497590000|2024-09-05 00:53:10|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497600000|2024-09-05 00:53:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725497610000|2024-09-05 00:53:30|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497630000|2024-09-05 00:53:50|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497640000|2024-09-05 00:54:00|75.57|73.37|75.56|73.36|75.59|73.39|75.56|73.36|0
1725497650000|2024-09-05 00:54:10|75.59|73.39|75.56|73.36|75.59|73.39|75.56|73.36|0
1725497660000|2024-09-05 00:54:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497670000|2024-09-05 00:54:30|75.54|73.34|75.52|73.32|75.54|73.34|75.52|73.32|0
1725497700000|2024-09-05 00:55:00|75.51|73.31|75.56|73.36|75.56|73.36|75.51|73.31|0
1725497710000|2024-09-05 00:55:10|75.59|73.39|75.62|73.42|75.62|73.42|75.59|73.39|0
1725497720000|2024-09-05 00:55:20|75.61|73.41|75.61|73.41|75.62|73.42|75.61|73.41|0
1725497730000|2024-09-05 00:55:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725497740000|2024-09-05 00:55:40|75.59|73.39|75.69|73.49|75.69|73.49|75.59|73.39|0
1725497750000|2024-09-05 00:55:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725497760000|2024-09-05 00:56:00|75.8|73.6|75.83|73.63|75.83|73.63|75.8|73.6|0
1725497770000|2024-09-05 00:56:10|75.8|73.6|75.83|73.63|75.83|73.63|75.8|73.6|0
1725497780000|2024-09-05 00:56:20|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725497790000|2024-09-05 00:56:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497810000|2024-09-05 00:56:50|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725497820000|2024-09-05 00:57:00|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725497840000|2024-09-05 00:57:20|75.71|73.51|75.73|73.53|75.73|73.53|75.71|73.51|0
1725497850000|2024-09-05 00:57:30|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725497870000|2024-09-05 00:57:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497880000|2024-09-05 00:58:00|75.74|73.54|75.73|73.53|75.74|73.54|75.73|73.53|0
1725497890000|2024-09-05 00:58:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497910000|2024-09-05 00:58:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497920000|2024-09-05 00:58:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725497930000|2024-09-05 00:58:50|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725497950000|2024-09-05 00:59:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725497960000|2024-09-05 00:59:20|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725497970000|2024-09-05 00:59:30|75.68|73.48|75.69|73.49|75.69|73.49|75.68|73.48|0
1725497980000|2024-09-05 00:59:40|75.66|73.46|75.71|73.51|75.73|73.53|75.66|73.46|0
1725497990000|2024-09-05 00:59:50|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725498000000|2024-09-05 01:00:00|75.71|73.51|75.69|73.49|75.73|73.53|75.68|73.48|0
1725498020000|2024-09-05 01:00:20|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725498030000|2024-09-05 01:00:30|75.66|73.46|75.62|73.42|75.69|73.49|75.62|73.42|0
1725498040000|2024-09-05 01:00:40|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725498050000|2024-09-05 01:00:50|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725498060000|2024-09-05 01:01:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725498080000|2024-09-05 01:01:20|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725498090000|2024-09-05 01:01:30|75.71|73.51|75.71|73.51|75.73|73.53|75.71|73.51|0
1725498100000|2024-09-05 01:01:40|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725498110000|2024-09-05 01:01:50|75.62|73.42|75.59|73.39|75.62|73.42|75.59|73.39|0
1725498120000|2024-09-05 01:02:00|75.62|73.42|75.61|73.41|75.62|73.42|75.61|73.41|0
1725498130000|2024-09-05 01:02:10|75.55|73.35|75.59|73.39|75.59|73.39|75.55|73.35|0
1725498140000|2024-09-05 01:02:20|75.61|73.41|75.62|73.42|75.62|73.42|75.61|73.41|0
1725498150000|2024-09-05 01:02:30|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725498170000|2024-09-05 01:02:50|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725498180000|2024-09-05 01:03:00|75.66|73.46|75.67|73.47|75.67|73.47|75.66|73.46|0
1725498190000|2024-09-05 01:03:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725498200000|2024-09-05 01:03:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725498210000|2024-09-05 01:03:30|75.55|73.35|75.55|73.35|75.55|73.35|75.52|73.32|0
1725498220000|2024-09-05 01:03:40|75.57|73.37|75.59|73.39|75.59|73.39|75.57|73.37|0
1725498240000|2024-09-05 01:04:00|75.62|73.42|75.61|73.41|75.62|73.42|75.59|73.39|0
1725498250000|2024-09-05 01:04:10|75.62|73.42|75.61|73.41|75.62|73.42|75.61|73.41|0
1725498260000|2024-09-05 01:04:20|75.62|73.42|75.59|73.39|75.62|73.42|75.59|73.39|0
1725498270000|2024-09-05 01:04:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725498280000|2024-09-05 01:04:40|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725498290000|2024-09-05 01:04:50|75.69|73.49|75.69|73.49|75.69|73.49|75.66|73.46|0
1725498300000|2024-09-05 01:05:00|75.67|73.47|75.69|73.49|75.69|73.49|75.67|73.47|0
1725498310000|2024-09-05 01:05:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725498320000|2024-09-05 01:05:20|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725498340000|2024-09-05 01:05:40|75.67|73.47|75.59|73.39|75.67|73.47|75.59|73.39|0
1725498350000|2024-09-05 01:05:50|75.55|73.35|75.62|73.42|75.62|73.42|75.55|73.35|0
1725498360000|2024-09-05 01:06:00|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725498370000|2024-09-05 01:06:10|75.6|73.4|75.66|73.46|75.66|73.46|75.6|73.4|0
1725498380000|2024-09-05 01:06:20|75.64|73.44|75.69|73.49|75.69|73.49|75.64|73.44|0
1725498390000|2024-09-05 01:06:30|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725498400000|2024-09-05 01:06:40|75.78|73.58|75.79|73.59|75.79|73.59|75.78|73.58|0
1725498420000|2024-09-05 01:07:00|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725498430000|2024-09-05 01:07:10|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725498440000|2024-09-05 01:07:20|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725498450000|2024-09-05 01:07:30|75.79|73.59|75.79|73.59|75.81|73.61|75.79|73.59|0
1725498460000|2024-09-05 01:07:40|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725498470000|2024-09-05 01:07:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725498480000|2024-09-05 01:08:00|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725498490000|2024-09-05 01:08:10|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725498500000|2024-09-05 01:08:20|75.71|73.51|75.65|73.45|75.71|73.51|75.65|73.45|0
1725498530000|2024-09-05 01:08:50|75.67|73.47|75.65|73.45|75.67|73.47|75.65|73.45|0
1725498540000|2024-09-05 01:09:00|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725498550000|2024-09-05 01:09:10|75.69|73.49|75.69|73.49|75.69|73.49|75.65|73.45|0
1725498560000|2024-09-05 01:09:20|75.65|73.45|75.69|73.49|75.69|73.49|75.65|73.45|0
1725498570000|2024-09-05 01:09:30|75.72|73.52|75.72|73.52|75.72|73.52|75.71|73.51|0
1725498580000|2024-09-05 01:09:40|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725498600000|2024-09-05 01:10:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725498630000|2024-09-05 01:10:30|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725498650000|2024-09-05 01:10:50|75.71|73.51|75.79|73.59|75.79|73.59|75.71|73.51|0
1725498660000|2024-09-05 01:11:00|75.82|73.62|75.79|73.59|75.86|73.66|75.79|73.59|0
1725498690000|2024-09-05 01:11:30|75.82|73.62|75.89|73.69|75.89|73.69|75.82|73.62|0
1725498700000|2024-09-05 01:11:40|75.93|73.73|75.93|73.73|75.93|73.73|75.89|73.69|0
1725498710000|2024-09-05 01:11:50|75.96|73.76|75.96|73.76|75.96|73.76|75.93|73.73|0
1725498720000|2024-09-05 01:12:00|75.93|73.73|75.95|73.75|75.95|73.75|75.93|73.73|0
1725498730000|2024-09-05 01:12:10|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725498740000|2024-09-05 01:12:20|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725498750000|2024-09-05 01:12:30|75.86|73.66|75.89|73.69|75.89|73.69|75.86|73.66|0
1725498760000|2024-09-05 01:12:40|75.93|73.73|75.93|73.73|75.96|73.76|75.93|73.73|0
1725498770000|2024-09-05 01:12:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725498790000|2024-09-05 01:13:10|75.95|73.75|75.96|73.76|75.96|73.76|75.95|73.75|0
1725498800000|2024-09-05 01:13:20|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725498810000|2024-09-05 01:13:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725498820000|2024-09-05 01:13:40|75.96|73.76|75.96|73.76|75.96|73.76|75.93|73.73|0
1725498860000|2024-09-05 01:14:20|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725498880000|2024-09-05 01:14:40|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725498890000|2024-09-05 01:14:50|76.01|73.81|76|73.8|76.01|73.81|76|73.8|0
1725498900000|2024-09-05 01:15:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725498910000|2024-09-05 01:15:10|76|73.8|76.03|73.83|76.03|73.83|76|73.8|0
1725498920000|2024-09-05 01:15:20|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725498930000|2024-09-05 01:15:30|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725498940000|2024-09-05 01:15:40|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725498960000|2024-09-05 01:16:00|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725498970000|2024-09-05 01:16:10|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725498980000|2024-09-05 01:16:20|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725498990000|2024-09-05 01:16:30|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499000000|2024-09-05 01:16:40|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725499010000|2024-09-05 01:16:50|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725499020000|2024-09-05 01:17:00|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499030000|2024-09-05 01:17:10|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725499040000|2024-09-05 01:17:20|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499050000|2024-09-05 01:17:30|75.99|73.79|75.99|73.79|75.99|73.79|75.98|73.78|0
1725499060000|2024-09-05 01:17:40|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725499070000|2024-09-05 01:17:50|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499080000|2024-09-05 01:18:00|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499090000|2024-09-05 01:18:10|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725499100000|2024-09-05 01:18:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725499110000|2024-09-05 01:18:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725499130000|2024-09-05 01:18:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725499140000|2024-09-05 01:19:00|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499150000|2024-09-05 01:19:10|75.92|73.72|75.99|73.79|76.03|73.83|75.92|73.72|0
1725499160000|2024-09-05 01:19:20|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499180000|2024-09-05 01:19:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725499200000|2024-09-05 01:20:00|75.99|73.79|75.99|73.79|75.99|73.79|75.98|73.78|0
1725499210000|2024-09-05 01:20:10|76.01|73.81|76.03|73.83|76.03|73.83|76.01|73.81|0
1725499220000|2024-09-05 01:20:20|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725499230000|2024-09-05 01:20:30|76.13|73.93|76.1|73.9|76.13|73.93|76.1|73.9|0
1725499250000|2024-09-05 01:20:50|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725499260000|2024-09-05 01:21:00|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725499270000|2024-09-05 01:21:10|76.03|73.83|75.98|73.78|76.03|73.83|75.96|73.76|0
1725499280000|2024-09-05 01:21:20|75.99|73.79|75.98|73.78|75.99|73.79|75.98|73.78|0
1725499290000|2024-09-05 01:21:30|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725499300000|2024-09-05 01:21:40|75.96|73.76|75.96|73.76|75.99|73.79|75.96|73.76|0
1725499320000|2024-09-05 01:22:00|75.92|73.72|75.92|73.72|75.96|73.76|75.92|73.72|0
1725499350000|2024-09-05 01:22:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725499360000|2024-09-05 01:22:40|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725499380000|2024-09-05 01:23:00|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725499390000|2024-09-05 01:23:10|75.8|73.6|75.75|73.55|75.8|73.6|75.75|73.55|0
1725499400000|2024-09-05 01:23:20|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499410000|2024-09-05 01:23:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499420000|2024-09-05 01:23:40|75.77|73.57|75.79|73.59|75.79|73.59|75.75|73.55|0
1725499430000|2024-09-05 01:23:50|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725499440000|2024-09-05 01:24:00|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725499450000|2024-09-05 01:24:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499460000|2024-09-05 01:24:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499470000|2024-09-05 01:24:30|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725499480000|2024-09-05 01:24:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725499490000|2024-09-05 01:24:50|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499500000|2024-09-05 01:25:00|75.73|73.53|75.72|73.52|75.73|73.53|75.72|73.52|0
1725499510000|2024-09-05 01:25:10|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725499520000|2024-09-05 01:25:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499540000|2024-09-05 01:25:40|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725499550000|2024-09-05 01:25:50|75.61|73.41|75.61|73.41|75.63|73.43|75.61|73.41|0
1725499560000|2024-09-05 01:26:00|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725499570000|2024-09-05 01:26:10|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725499580000|2024-09-05 01:26:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725499590000|2024-09-05 01:26:30|75.63|73.43|75.68|73.48|75.7|73.5|75.63|73.43|0
1725499610000|2024-09-05 01:26:50|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499620000|2024-09-05 01:27:00|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725499630000|2024-09-05 01:27:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499640000|2024-09-05 01:27:20|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499660000|2024-09-05 01:27:40|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499670000|2024-09-05 01:27:50|75.78|73.58|75.77|73.57|75.78|73.58|75.77|73.57|0
1725499680000|2024-09-05 01:28:00|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725499690000|2024-09-05 01:28:10|75.72|73.52|75.73|73.53|75.73|73.53|75.72|73.52|0
1725499700000|2024-09-05 01:28:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725499720000|2024-09-05 01:28:40|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499730000|2024-09-05 01:28:50|75.72|73.52|75.8|73.6|75.8|73.6|75.72|73.52|0
1725499740000|2024-09-05 01:29:00|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725499750000|2024-09-05 01:29:10|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725499760000|2024-09-05 01:29:20|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725499780000|2024-09-05 01:29:40|75.77|73.57|75.78|73.58|75.78|73.58|75.77|73.57|0
1725499790000|2024-09-05 01:29:50|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725499800000|2024-09-05 01:30:00|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725499820000|2024-09-05 01:30:20|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725499830000|2024-09-05 01:30:30|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499840000|2024-09-05 01:30:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725499850000|2024-09-05 01:30:50|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725499860000|2024-09-05 01:31:00|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725499870000|2024-09-05 01:31:10|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1725499880000|2024-09-05 01:31:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499890000|2024-09-05 01:31:30|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725499900000|2024-09-05 01:31:40|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725499910000|2024-09-05 01:31:50|75.65|73.45|75.68|73.48|75.68|73.48|75.65|73.45|0
1725499930000|2024-09-05 01:32:10|75.66|73.46|75.65|73.45|75.66|73.46|75.65|73.45|0
1725499950000|2024-09-05 01:32:30|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1725499960000|2024-09-05 01:32:40|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725499970000|2024-09-05 01:32:50|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499990000|2024-09-05 01:33:10|75.66|73.46|75.63|73.43|75.66|73.46|75.63|73.43|0
1725500000000|2024-09-05 01:33:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725500010000|2024-09-05 01:33:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725500020000|2024-09-05 01:33:40|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725500040000|2024-09-05 01:34:00|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725500050000|2024-09-05 01:34:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500060000|2024-09-05 01:34:20|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725500070000|2024-09-05 01:34:30|75.44|73.24|75.44|73.24|75.46|73.26|75.44|73.24|0
1725500080000|2024-09-05 01:34:40|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725500090000|2024-09-05 01:34:50|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500100000|2024-09-05 01:35:00|75.4|73.2|75.4|73.2|75.44|73.24|75.4|73.2|0
1725500110000|2024-09-05 01:35:10|75.39|73.19|75.34|73.14|75.39|73.19|75.34|73.14|0
1725500120000|2024-09-05 01:35:20|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500130000|2024-09-05 01:35:30|75.4|73.2|75.37|73.17|75.4|73.2|75.37|73.17|0
1725500140000|2024-09-05 01:35:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500150000|2024-09-05 01:35:50|75.37|73.17|75.34|73.14|75.37|73.17|75.34|73.14|0
1725500160000|2024-09-05 01:36:00|75.3|73.1|75.37|73.17|75.37|73.17|75.3|73.1|0
1725500170000|2024-09-05 01:36:10|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725500180000|2024-09-05 01:36:20|75.39|73.19|75.4|73.2|75.4|73.2|75.39|73.19|0
1725500190000|2024-09-05 01:36:30|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500200000|2024-09-05 01:36:40|75.35|73.15|75.34|73.14|75.35|73.15|75.34|73.14|0
1725500210000|2024-09-05 01:36:50|75.37|73.17|75.34|73.14|75.37|73.17|75.34|73.14|0
1725500220000|2024-09-05 01:37:00|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500230000|2024-09-05 01:37:10|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500240000|2024-09-05 01:37:20|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500250000|2024-09-05 01:37:30|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500260000|2024-09-05 01:37:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500270000|2024-09-05 01:37:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500320000|2024-09-05 01:38:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500330000|2024-09-05 01:38:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500340000|2024-09-05 01:39:00|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500350000|2024-09-05 01:39:10|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725500360000|2024-09-05 01:39:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500390000|2024-09-05 01:39:50|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500410000|2024-09-05 01:40:10|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500450000|2024-09-05 01:40:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500470000|2024-09-05 01:41:10|75.3|73.1|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500500000|2024-09-05 01:41:40|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725500520000|2024-09-05 01:42:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500530000|2024-09-05 01:42:10|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500550000|2024-09-05 01:42:30|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500570000|2024-09-05 01:42:50|75.32|73.12|75.3|73.1|75.32|73.12|75.3|73.1|0
1725500580000|2024-09-05 01:43:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500590000|2024-09-05 01:43:10|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725500600000|2024-09-05 01:43:20|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500640000|2024-09-05 01:44:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500670000|2024-09-05 01:44:30|75.3|73.1|75.32|73.12|75.32|73.12|75.3|73.1|0
1725500680000|2024-09-05 01:44:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500690000|2024-09-05 01:44:50|75.32|73.12|75.37|73.17|75.37|73.17|75.32|73.12|0
1725500700000|2024-09-05 01:45:00|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725500710000|2024-09-05 01:45:10|75.3|73.1|75.33|73.13|75.33|73.13|75.3|73.1|0
1725500740000|2024-09-05 01:45:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500750000|2024-09-05 01:45:50|75.4|73.2|75.42|73.22|75.42|73.22|75.38|73.18|0
1725500760000|2024-09-05 01:46:00|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725500770000|2024-09-05 01:46:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500780000|2024-09-05 01:46:20|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725500810000|2024-09-05 01:46:50|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1725500820000|2024-09-05 01:47:00|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725500840000|2024-09-05 01:47:20|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725500850000|2024-09-05 01:47:30|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725500860000|2024-09-05 01:47:40|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725500870000|2024-09-05 01:47:50|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725500890000|2024-09-05 01:48:10|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725500900000|2024-09-05 01:48:20|75.45|73.25|75.43|73.23|75.47|73.27|75.43|73.23|0
1725500910000|2024-09-05 01:48:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500930000|2024-09-05 01:48:50|75.54|73.34|75.52|73.32|75.54|73.34|75.52|73.32|0
1725500940000|2024-09-05 01:49:00|75.5|73.3|75.54|73.34|75.54|73.34|75.5|73.3|0
1725500950000|2024-09-05 01:49:10|75.55|73.35|75.54|73.34|75.57|73.37|75.54|73.34|0
1725500960000|2024-09-05 01:49:20|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725500980000|2024-09-05 01:49:40|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725500990000|2024-09-05 01:49:50|75.59|73.39|75.6|73.4|75.6|73.4|75.59|73.39|0
1725501000000|2024-09-05 01:50:00|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725501010000|2024-09-05 01:50:10|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725501020000|2024-09-05 01:50:20|75.59|73.39|75.69|73.49|75.71|73.51|75.59|73.39|0
1725501030000|2024-09-05 01:50:30|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725501050000|2024-09-05 01:50:50|75.64|73.44|75.66|73.46|75.67|73.47|75.64|73.44|0
1725501060000|2024-09-05 01:51:00|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725501070000|2024-09-05 01:51:10|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725501080000|2024-09-05 01:51:20|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725501090000|2024-09-05 01:51:30|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725501100000|2024-09-05 01:51:40|75.69|73.49|75.74|73.54|75.74|73.54|75.69|73.49|0
1725501110000|2024-09-05 01:51:50|75.78|73.58|75.78|73.58|75.78|73.58|75.76|73.56|0
1725501120000|2024-09-05 01:52:00|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725501130000|2024-09-05 01:52:10|75.84|73.64|75.88|73.68|75.9|73.7|75.84|73.64|0
1725501140000|2024-09-05 01:52:20|75.91|73.71|75.91|73.71|75.91|73.71|75.9|73.7|0
1725501150000|2024-09-05 01:52:30|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725501160000|2024-09-05 01:52:40|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725501170000|2024-09-05 01:52:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725501180000|2024-09-05 01:53:00|75.81|73.61|75.81|73.61|75.84|73.64|75.81|73.61|0
1725501190000|2024-09-05 01:53:10|75.84|73.64|75.84|73.64|75.84|73.64|75.83|73.63|0
1725501200000|2024-09-05 01:53:20|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1725501230000|2024-09-05 01:53:50|75.76|73.56|75.74|73.54|75.76|73.56|75.71|73.51|0
1725501240000|2024-09-05 01:54:00|75.77|73.57|75.84|73.64|75.84|73.64|75.77|73.57|0
1725501250000|2024-09-05 01:54:10|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725501260000|2024-09-05 01:54:20|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1725501270000|2024-09-05 01:54:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725501290000|2024-09-05 01:54:50|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1725501300000|2024-09-05 01:55:00|75.84|73.64|75.74|73.54|75.84|73.64|75.74|73.54|0
1725501310000|2024-09-05 01:55:10|75.71|73.51|75.64|73.44|75.71|73.51|75.64|73.44|0
1725501320000|2024-09-05 01:55:20|75.6|73.4|75.64|73.44|75.65|73.45|75.6|73.4|0
1725501340000|2024-09-05 01:55:40|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501350000|2024-09-05 01:55:50|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501360000|2024-09-05 01:56:00|75.62|73.42|75.6|73.4|75.64|73.44|75.6|73.4|0
1725501380000|2024-09-05 01:56:20|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725501420000|2024-09-05 01:57:00|75.64|73.44|75.65|73.45|75.65|73.45|75.64|73.44|0
1725501430000|2024-09-05 01:57:10|75.64|73.44|75.6|73.4|75.64|73.44|75.6|73.4|0
1725501440000|2024-09-05 01:57:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501450000|2024-09-05 01:57:30|75.62|73.42|75.67|73.47|75.67|73.47|75.62|73.42|0
1725501460000|2024-09-05 01:57:40|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725501470000|2024-09-05 01:57:50|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725501480000|2024-09-05 01:58:00|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501490000|2024-09-05 01:58:10|75.67|73.47|75.6|73.4|75.67|73.47|75.6|73.4|0
1725501510000|2024-09-05 01:58:30|75.64|73.44|75.69|73.49|75.69|73.49|75.64|73.44|0
1725501520000|2024-09-05 01:58:40|75.67|73.47|75.7|73.5|75.7|73.5|75.67|73.47|0
1725501530000|2024-09-05 01:58:50|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725501540000|2024-09-05 01:59:00|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725501550000|2024-09-05 01:59:10|75.74|73.54|75.74|73.54|75.74|73.54|75.72|73.52|0
1725501560000|2024-09-05 01:59:20|75.72|73.52|75.77|73.57|75.77|73.57|75.72|73.52|0
1725501570000|2024-09-05 01:59:30|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725501590000|2024-09-05 01:59:50|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725501600000|2024-09-05 02:00:00|75.72|73.52|75.74|73.54|75.74|73.54|75.7|73.5|0
1725501610000|2024-09-05 02:00:10|75.7|73.5|75.67|73.47|75.7|73.5|75.67|73.47|0
1725501620000|2024-09-05 02:00:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501630000|2024-09-05 02:00:30|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501640000|2024-09-05 02:00:40|75.67|73.47|75.65|73.45|75.67|73.47|75.63|73.43|0
1725501650000|2024-09-05 02:00:50|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1725501660000|2024-09-05 02:01:00|75.65|73.45|75.6|73.4|75.65|73.45|75.6|73.4|0
1725501670000|2024-09-05 02:01:10|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725501680000|2024-09-05 02:01:20|75.62|73.42|75.63|73.43|75.63|73.43|75.62|73.42|0
1725501710000|2024-09-05 02:01:50|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725501720000|2024-09-05 02:02:00|75.63|73.43|75.63|73.43|75.63|73.43|75.62|73.42|0
1725501730000|2024-09-05 02:02:10|75.65|73.45|75.67|73.47|75.67|73.47|75.65|73.45|0
1725501750000|2024-09-05 02:02:30|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725501760000|2024-09-05 02:02:40|75.74|73.54|75.74|73.54|75.77|73.57|75.74|73.54|0
1725501770000|2024-09-05 02:02:50|75.7|73.5|75.7|73.5|75.74|73.54|75.7|73.5|0
1725501780000|2024-09-05 02:03:00|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501790000|2024-09-05 02:03:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725501810000|2024-09-05 02:03:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725501820000|2024-09-05 02:03:40|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725501830000|2024-09-05 02:03:50|75.72|73.52|75.7|73.5|75.74|73.54|75.7|73.5|0
1725501840000|2024-09-05 02:04:00|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501850000|2024-09-05 02:04:10|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501860000|2024-09-05 02:04:20|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501870000|2024-09-05 02:04:30|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501880000|2024-09-05 02:04:40|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725501890000|2024-09-05 02:04:50|75.75|73.55|75.8|73.6|75.8|73.6|75.74|73.54|0
1725501900000|2024-09-05 02:05:00|75.77|73.57|75.86|73.66|75.86|73.66|75.77|73.57|0
1725501910000|2024-09-05 02:05:10|75.94|73.74|75.94|73.74|75.94|73.74|75.91|73.71|0
1725501920000|2024-09-05 02:05:20|75.93|73.73|75.91|73.71|75.93|73.73|75.91|73.71|0
1725501930000|2024-09-05 02:05:30|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725501940000|2024-09-05 02:05:40|75.8|73.6|75.8|73.6|75.84|73.64|75.8|73.6|0
1725501980000|2024-09-05 02:06:20|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725501990000|2024-09-05 02:06:30|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725502000000|2024-09-05 02:06:40|75.77|73.57|75.8|73.6|75.8|73.6|75.77|73.57|0
1725502010000|2024-09-05 02:06:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725502020000|2024-09-05 02:07:00|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725502030000|2024-09-05 02:07:10|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725502040000|2024-09-05 02:07:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725502050000|2024-09-05 02:07:30|75.96|73.76|75.98|73.78|75.98|73.78|75.96|73.76|0
1725502060000|2024-09-05 02:07:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725502070000|2024-09-05 02:07:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725502080000|2024-09-05 02:08:00|76.1|73.9|76.18|73.98|76.18|73.98|76.1|73.9|0
1725502090000|2024-09-05 02:08:10|76.15|73.95|76.04|73.84|76.15|73.95|76.04|73.84|0
1725502100000|2024-09-05 02:08:20|76.01|73.81|76.08|73.88|76.08|73.88|76.01|73.81|0
1725502110000|2024-09-05 02:08:30|76.06|73.86|76.18|73.98|76.18|73.98|76.06|73.86|0
1725502120000|2024-09-05 02:08:40|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725502130000|2024-09-05 02:08:50|76.32|74.12|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502140000|2024-09-05 02:09:00|76.18|73.98|76.11|73.91|76.18|73.98|76.11|73.91|0
1725502150000|2024-09-05 02:09:10|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725502160000|2024-09-05 02:09:20|76.18|73.98|76.25|74.05|76.25|74.05|76.18|73.98|0
1725502170000|2024-09-05 02:09:30|76.29|74.09|76.29|74.09|76.29|74.09|76.27|74.07|0
1725502180000|2024-09-05 02:09:40|76.3|74.1|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502190000|2024-09-05 02:09:50|76.23|74.03|76.22|74.02|76.23|74.03|76.22|74.02|0
1725502200000|2024-09-05 02:10:00|76.25|74.05|76.22|74.02|76.25|74.05|76.18|73.98|0
1725502210000|2024-09-05 02:10:10|76.18|73.98|76.25|74.05|76.25|74.05|76.18|73.98|0
1725502220000|2024-09-05 02:10:20|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725502230000|2024-09-05 02:10:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502240000|2024-09-05 02:10:40|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725502250000|2024-09-05 02:10:50|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502260000|2024-09-05 02:11:00|76.28|74.08|76.28|74.08|76.28|74.08|76.25|74.05|0
1725502270000|2024-09-05 02:11:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502280000|2024-09-05 02:11:20|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1725502290000|2024-09-05 02:11:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725502300000|2024-09-05 02:11:40|76.42|74.22|76.39|74.19|76.46|74.26|76.39|74.19|0
1725502310000|2024-09-05 02:11:50|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502320000|2024-09-05 02:12:00|76.32|74.12|76.39|74.19|76.39|74.19|76.32|74.12|0
1725502330000|2024-09-05 02:12:10|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725502340000|2024-09-05 02:12:20|76.39|74.19|76.42|74.22|76.42|74.22|76.39|74.19|0
1725502350000|2024-09-05 02:12:30|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725502360000|2024-09-05 02:12:40|76.44|74.24|76.46|74.26|76.46|74.26|76.44|74.24|0
1725502370000|2024-09-05 02:12:50|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725502380000|2024-09-05 02:13:00|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502400000|2024-09-05 02:13:20|76.32|74.12|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502410000|2024-09-05 02:13:30|76.3|74.1|76.28|74.08|76.3|74.1|76.28|74.08|0
1725502420000|2024-09-05 02:13:40|76.32|74.12|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502430000|2024-09-05 02:13:50|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502440000|2024-09-05 02:14:00|76.27|74.07|76.32|74.12|76.32|74.12|76.27|74.07|0
1725502450000|2024-09-05 02:14:10|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502460000|2024-09-05 02:14:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502470000|2024-09-05 02:14:30|76.39|74.19|76.37|74.17|76.39|74.19|76.37|74.17|0
1725502480000|2024-09-05 02:14:40|76.32|74.12|76.35|74.15|76.35|74.15|76.32|74.12|0
1725502500000|2024-09-05 02:15:00|76.32|74.12|76.39|74.19|76.39|74.19|76.32|74.12|0
1725502510000|2024-09-05 02:15:10|76.42|74.22|76.42|74.22|76.46|74.26|76.42|74.22|0
1725502520000|2024-09-05 02:15:20|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725502530000|2024-09-05 02:15:30|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725502540000|2024-09-05 02:15:40|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725502550000|2024-09-05 02:15:50|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725502560000|2024-09-05 02:16:00|76.44|74.24|76.42|74.22|76.44|74.24|76.42|74.22|0
1725502580000|2024-09-05 02:16:20|76.4|74.2|76.52|74.32|76.52|74.32|76.4|74.2|0
1725502590000|2024-09-05 02:16:30|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725502600000|2024-09-05 02:16:40|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725502620000|2024-09-05 02:17:00|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725502640000|2024-09-05 02:17:20|76.46|74.26|76.44|74.24|76.46|74.26|76.44|74.24|0
1725502650000|2024-09-05 02:17:30|76.46|74.26|76.39|74.19|76.46|74.26|76.39|74.19|0
1725502660000|2024-09-05 02:17:40|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502680000|2024-09-05 02:18:00|76.28|74.08|76.27|74.07|76.28|74.08|76.27|74.07|0
1725502690000|2024-09-05 02:18:10|76.25|74.05|76.28|74.08|76.28|74.08|76.25|74.05|0
1725502700000|2024-09-05 02:18:20|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502710000|2024-09-05 02:18:30|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502720000|2024-09-05 02:18:40|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502730000|2024-09-05 02:18:50|76.3|74.1|76.28|74.08|76.3|74.1|76.28|74.08|0
1725502750000|2024-09-05 02:19:10|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502760000|2024-09-05 02:19:20|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502770000|2024-09-05 02:19:30|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502790000|2024-09-05 02:19:50|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1725502800000|2024-09-05 02:20:00|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502810000|2024-09-05 02:20:10|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502820000|2024-09-05 02:20:20|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502830000|2024-09-05 02:20:30|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725502840000|2024-09-05 02:20:40|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502860000|2024-09-05 02:21:00|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725502870000|2024-09-05 02:21:10|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725502880000|2024-09-05 02:21:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725502890000|2024-09-05 02:21:30|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725502910000|2024-09-05 02:21:50|76|73.8|76|73.8|76.04|73.84|76|73.8|0
1725502930000|2024-09-05 02:22:10|75.99|73.79|76|73.8|76|73.8|75.99|73.79|0
1725502940000|2024-09-05 02:22:20|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725502970000|2024-09-05 02:22:50|75.99|73.79|76|73.8|76|73.8|75.99|73.79|0
1725502980000|2024-09-05 02:23:00|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725503010000|2024-09-05 02:23:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503040000|2024-09-05 02:24:00|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725503050000|2024-09-05 02:24:10|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503060000|2024-09-05 02:24:20|75.94|73.74|75.97|73.77|75.97|73.77|75.94|73.74|0
1725503090000|2024-09-05 02:24:50|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725503100000|2024-09-05 02:25:00|75.9|73.7|75.87|73.67|75.9|73.7|75.87|73.67|0
1725503120000|2024-09-05 02:25:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503130000|2024-09-05 02:25:30|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503140000|2024-09-05 02:25:40|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503150000|2024-09-05 02:25:50|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503180000|2024-09-05 02:26:20|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503190000|2024-09-05 02:26:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503200000|2024-09-05 02:26:40|75.97|73.77|76|73.8|76|73.8|75.97|73.77|0
1725503210000|2024-09-05 02:26:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503230000|2024-09-05 02:27:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725503240000|2024-09-05 02:27:20|75.93|73.73|76|73.8|76|73.8|75.93|73.73|0
1725503270000|2024-09-05 02:27:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503290000|2024-09-05 02:28:10|75.95|73.75|76|73.8|76|73.8|75.95|73.75|0
1725503300000|2024-09-05 02:28:20|75.97|73.77|75.97|73.77|76|73.8|75.97|73.77|0
1725503310000|2024-09-05 02:28:30|75.93|73.73|75.95|73.75|75.95|73.75|75.93|73.73|0
1725503320000|2024-09-05 02:28:40|75.97|73.77|75.97|73.77|75.99|73.79|75.97|73.77|0
1725503330000|2024-09-05 02:28:50|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503350000|2024-09-05 02:29:10|75.97|73.77|75.97|73.77|75.97|73.77|75.93|73.73|0
1725503360000|2024-09-05 02:29:20|75.95|73.75|75.95|73.75|75.95|73.75|75.93|73.73|0
1725503370000|2024-09-05 02:29:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503400000|2024-09-05 02:30:00|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725503410000|2024-09-05 02:30:10|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725503420000|2024-09-05 02:30:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503430000|2024-09-05 02:30:30|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725503440000|2024-09-05 02:30:40|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503450000|2024-09-05 02:30:50|75.86|73.66|75.9|73.7|75.9|73.7|75.86|73.66|0
1725503480000|2024-09-05 02:31:20|75.86|73.66|75.83|73.63|75.86|73.66|75.83|73.63|0
1725503490000|2024-09-05 02:31:30|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725503500000|2024-09-05 02:31:40|75.81|73.61|75.83|73.63|75.83|73.63|75.8|73.6|0
1725503520000|2024-09-05 02:32:00|75.81|73.61|75.79|73.59|75.81|73.61|75.79|73.59|0
1725503530000|2024-09-05 02:32:10|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725503560000|2024-09-05 02:32:40|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725503570000|2024-09-05 02:32:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725503580000|2024-09-05 02:33:00|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725503590000|2024-09-05 02:33:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725503600000|2024-09-05 02:33:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725503610000|2024-09-05 02:33:30|75.79|73.59|75.74|73.54|75.79|73.59|75.74|73.54|0
1725503620000|2024-09-05 02:33:40|75.76|73.56|75.76|73.56|75.76|73.56|75.73|73.53|0
1725503630000|2024-09-05 02:33:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725503640000|2024-09-05 02:34:00|75.78|73.58|75.79|73.59|75.79|73.59|75.78|73.58|0
1725503650000|2024-09-05 02:34:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725503660000|2024-09-05 02:34:20|75.79|73.59|75.81|73.61|75.81|73.61|75.79|73.59|0
1725503670000|2024-09-05 02:34:30|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725503700000|2024-09-05 02:35:00|75.86|73.66|75.97|73.77|75.97|73.77|75.86|73.66|0
1725503710000|2024-09-05 02:35:10|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503720000|2024-09-05 02:35:20|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503730000|2024-09-05 02:35:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503750000|2024-09-05 02:35:50|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725503760000|2024-09-05 02:36:00|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725503770000|2024-09-05 02:36:10|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503780000|2024-09-05 02:36:20|76|73.8|76.03|73.83|76.03|73.83|76|73.8|0
1725503790000|2024-09-05 02:36:30|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725503800000|2024-09-05 02:36:40|76.05|73.85|76|73.8|76.05|73.85|76|73.8|0
1725503810000|2024-09-05 02:36:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725503840000|2024-09-05 02:37:20|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725503850000|2024-09-05 02:37:30|75.86|73.66|75.88|73.68|75.88|73.68|75.86|73.66|0
1725503860000|2024-09-05 02:37:40|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503890000|2024-09-05 02:38:10|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725503940000|2024-09-05 02:39:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503950000|2024-09-05 02:39:10|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503960000|2024-09-05 02:39:20|76.02|73.82|76|73.8|76.03|73.83|76|73.8|0
1725503980000|2024-09-05 02:39:40|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725503990000|2024-09-05 02:39:50|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725504010000|2024-09-05 02:40:10|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725504020000|2024-09-05 02:40:20|76.03|73.83|76.07|73.87|76.07|73.87|76.03|73.83|0
1725504030000|2024-09-05 02:40:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725504040000|2024-09-05 02:40:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725504050000|2024-09-05 02:40:50|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725504060000|2024-09-05 02:41:00|76.07|73.87|76.07|73.87|76.1|73.9|76.07|73.87|0
1725504080000|2024-09-05 02:41:20|76.03|73.83|76.07|73.87|76.07|73.87|76.03|73.83|0
1725504090000|2024-09-05 02:41:30|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725504100000|2024-09-05 02:41:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725504110000|2024-09-05 02:41:50|76.08|73.88|76.1|73.9|76.1|73.9|76.08|73.88|0
1725504120000|2024-09-05 02:42:00|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725504130000|2024-09-05 02:42:10|76.1|73.9|76.1|73.9|76.14|73.94|76.1|73.9|0
1725504150000|2024-09-05 02:42:30|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725504160000|2024-09-05 02:42:40|76.1|73.9|76.12|73.92|76.12|73.92|76.1|73.9|0
1725504170000|2024-09-05 02:42:50|76.1|73.9|76.02|73.82|76.1|73.9|76.02|73.82|0
1725504180000|2024-09-05 02:43:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725504190000|2024-09-05 02:43:10|76.01|73.81|76.03|73.83|76.03|73.83|76|73.8|0
1725504200000|2024-09-05 02:43:20|76|73.8|76|73.8|76|73.8|76|73.8|0
1725504220000|2024-09-05 02:43:40|75.98|73.78|75.96|73.76|75.98|73.78|75.96|73.76|0
1725504230000|2024-09-05 02:43:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504250000|2024-09-05 02:44:10|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725504290000|2024-09-05 02:44:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504300000|2024-09-05 02:45:00|75.91|73.71|75.93|73.73|75.93|73.73|75.89|73.69|0
1725504310000|2024-09-05 02:45:10|75.95|73.75|75.96|73.76|75.96|73.76|75.95|73.75|0
1725504340000|2024-09-05 02:45:40|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504380000|2024-09-05 02:46:20|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725504420000|2024-09-05 02:47:00|75.91|73.71|75.89|73.69|75.93|73.73|75.89|73.69|0
1725504430000|2024-09-05 02:47:10|75.93|73.73|75.91|73.71|75.93|73.73|75.89|73.69|0
1725504450000|2024-09-05 02:47:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725504460000|2024-09-05 02:47:40|75.91|73.71|75.93|73.73|75.93|73.73|75.91|73.71|0
1725504470000|2024-09-05 02:47:50|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725504480000|2024-09-05 02:48:00|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725504490000|2024-09-05 02:48:10|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725504500000|2024-09-05 02:48:20|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725504510000|2024-09-05 02:48:30|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725504520000|2024-09-05 02:48:40|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725504540000|2024-09-05 02:49:00|75.88|73.68|75.86|73.66|75.89|73.69|75.86|73.66|0
1725504550000|2024-09-05 02:49:10|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725504570000|2024-09-05 02:49:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504600000|2024-09-05 02:50:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725504610000|2024-09-05 02:50:10|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504620000|2024-09-05 02:50:20|75.77|73.57|75.75|73.55|75.79|73.59|75.75|73.55|0
1725504630000|2024-09-05 02:50:30|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725504640000|2024-09-05 02:50:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504650000|2024-09-05 02:50:50|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504670000|2024-09-05 02:51:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504680000|2024-09-05 02:51:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725504700000|2024-09-05 02:51:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504720000|2024-09-05 02:52:00|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725504730000|2024-09-05 02:52:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504740000|2024-09-05 02:52:20|75.84|73.64|75.86|73.66|75.86|73.66|75.84|73.64|0
1725504750000|2024-09-05 02:52:30|75.87|73.67|75.86|73.66|75.87|73.67|75.86|73.66|0
1725504770000|2024-09-05 02:52:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725504780000|2024-09-05 02:53:00|75.86|73.66|75.79|73.59|75.86|73.66|75.79|73.59|0
1725504790000|2024-09-05 02:53:10|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725504800000|2024-09-05 02:53:20|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725504820000|2024-09-05 02:53:40|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725504870000|2024-09-05 02:54:30|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725504880000|2024-09-05 02:54:40|75.75|73.55|75.75|73.55|75.77|73.57|75.75|73.55|0
1725504900000|2024-09-05 02:55:00|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725504930000|2024-09-05 02:55:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725504960000|2024-09-05 02:56:00|75.72|73.52|75.68|73.48|75.72|73.52|75.68|73.48|0
1725504970000|2024-09-05 02:56:10|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725504980000|2024-09-05 02:56:20|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725504990000|2024-09-05 02:56:30|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725505000000|2024-09-05 02:56:40|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725505010000|2024-09-05 02:56:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725505030000|2024-09-05 02:57:10|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725505040000|2024-09-05 02:57:20|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725505050000|2024-09-05 02:57:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725505070000|2024-09-05 02:57:50|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725505080000|2024-09-05 02:58:00|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725505110000|2024-09-05 02:58:30|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725505140000|2024-09-05 02:59:00|75.96|73.76|76.03|73.83|76.03|73.83|75.96|73.76|0
1725505150000|2024-09-05 02:59:10|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505170000|2024-09-05 02:59:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725505180000|2024-09-05 02:59:40|75.96|73.76|75.96|73.76|75.97|73.77|75.96|73.76|0
1725505190000|2024-09-05 02:59:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505200000|2024-09-05 03:00:00|76.03|73.83|75.99|73.79|76.03|73.83|75.99|73.79|0
1725505210000|2024-09-05 03:00:10|75.96|73.76|75.96|73.76|75.96|73.76|75.92|73.72|0
1725505230000|2024-09-05 03:00:30|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505260000|2024-09-05 03:01:00|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725505270000|2024-09-05 03:01:10|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725505280000|2024-09-05 03:01:20|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505290000|2024-09-05 03:01:30|75.97|73.77|75.99|73.79|75.99|73.79|75.97|73.77|0
1725505300000|2024-09-05 03:01:40|75.97|73.77|76.06|73.86|76.06|73.86|75.97|73.77|0
1725505320000|2024-09-05 03:02:00|76.13|73.93|76.09|73.89|76.13|73.93|76.09|73.89|0
1725505330000|2024-09-05 03:02:10|76.06|73.86|76.09|73.89|76.09|73.89|76.06|73.86|0
1725505340000|2024-09-05 03:02:20|76.11|73.91|76.13|73.93|76.13|73.93|76.11|73.91|0
1725505350000|2024-09-05 03:02:30|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505360000|2024-09-05 03:02:40|76.13|73.93|76.16|73.96|76.16|73.96|76.13|73.93|0
1725505370000|2024-09-05 03:02:50|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725505380000|2024-09-05 03:03:00|76.15|73.95|76.13|73.93|76.16|73.96|76.13|73.93|0
1725505390000|2024-09-05 03:03:10|76.16|73.96|76.09|73.89|76.16|73.96|76.09|73.89|0
1725505400000|2024-09-05 03:03:20|76.06|73.86|76.09|73.89|76.09|73.89|76.06|73.86|0
1725505410000|2024-09-05 03:03:30|76.06|73.86|76.06|73.86|76.08|73.88|76.06|73.86|0
1725505430000|2024-09-05 03:03:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725505440000|2024-09-05 03:04:00|76.01|73.81|75.99|73.79|76.01|73.81|75.99|73.79|0
1725505450000|2024-09-05 03:04:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725505460000|2024-09-05 03:04:20|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725505470000|2024-09-05 03:04:30|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725505480000|2024-09-05 03:04:40|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725505490000|2024-09-05 03:04:50|75.94|73.74|75.94|73.74|75.95|73.75|75.94|73.74|0
1725505500000|2024-09-05 03:05:00|76.02|73.82|76.06|73.86|76.06|73.86|76.02|73.82|0
1725505510000|2024-09-05 03:05:10|76.09|73.89|76.13|73.93|76.13|73.93|76.09|73.89|0
1725505540000|2024-09-05 03:05:40|76.14|73.94|76.13|73.93|76.16|73.96|76.13|73.93|0
1725505550000|2024-09-05 03:05:50|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725505580000|2024-09-05 03:06:20|76.13|73.93|76.14|73.94|76.14|73.94|76.13|73.93|0
1725505590000|2024-09-05 03:06:30|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505600000|2024-09-05 03:06:40|76.2|74|76.16|73.96|76.2|74|76.16|73.96|0
1725505610000|2024-09-05 03:06:50|76.2|74|76.18|73.98|76.2|74|76.16|73.96|0
1725505620000|2024-09-05 03:07:00|76.19|73.99|76.16|73.96|76.19|73.99|76.16|73.96|0
1725505630000|2024-09-05 03:07:10|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725505640000|2024-09-05 03:07:20|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505650000|2024-09-05 03:07:30|76.18|73.98|76.28|74.08|76.28|74.08|76.18|73.98|0
1725505660000|2024-09-05 03:07:40|76.26|74.06|76.26|74.06|76.3|74.1|76.26|74.06|0
1725505670000|2024-09-05 03:07:50|76.28|74.08|76.26|74.06|76.28|74.08|76.26|74.06|0
1725505680000|2024-09-05 03:08:00|76.25|74.05|76.3|74.1|76.3|74.1|76.23|74.03|0
1725505690000|2024-09-05 03:08:10|76.33|74.13|76.3|74.1|76.33|74.13|76.26|74.06|0
1725505700000|2024-09-05 03:08:20|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725505710000|2024-09-05 03:08:30|76.33|74.13|76.37|74.17|76.37|74.17|76.33|74.13|0
1725505720000|2024-09-05 03:08:40|76.4|74.2|76.68|74.48|76.68|74.48|76.4|74.2|0
1725505730000|2024-09-05 03:08:50|76.71|74.51|76.85|74.65|76.85|74.65|76.71|74.51|0
1725505740000|2024-09-05 03:09:00|77.03|74.83|77.13|74.93|77.2|75|77.03|74.83|0
1725505750000|2024-09-05 03:09:10|77.1|74.9|77.1|74.9|77.17|74.97|77.1|74.9|0
1725505760000|2024-09-05 03:09:20|77.06|74.86|76.99|74.79|77.06|74.86|76.96|74.76|0
1725505770000|2024-09-05 03:09:30|76.97|74.77|76.92|74.72|76.97|74.77|76.92|74.72|0
1725505780000|2024-09-05 03:09:40|76.96|74.76|76.99|74.79|77.03|74.83|76.96|74.76|0
1725505790000|2024-09-05 03:09:50|77.03|74.83|76.92|74.72|77.03|74.83|76.92|74.72|0
1725505800000|2024-09-05 03:10:00|76.9|74.7|76.89|74.69|76.9|74.7|76.85|74.65|0
1725505820000|2024-09-05 03:10:20|76.85|74.65|76.92|74.72|76.92|74.72|76.85|74.65|0
1725505830000|2024-09-05 03:10:30|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725505840000|2024-09-05 03:10:40|77.1|74.9|77.03|74.83|77.1|74.9|77.03|74.83|0
1725505850000|2024-09-05 03:10:50|77.06|74.86|77.06|74.86|77.06|74.86|77.03|74.83|0
1725505860000|2024-09-05 03:11:00|77.03|74.83|77.03|74.83|77.03|74.83|76.99|74.79|0
1725505870000|2024-09-05 03:11:10|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725505880000|2024-09-05 03:11:20|76.94|74.74|76.96|74.76|76.96|74.76|76.94|74.74|0
1725505890000|2024-09-05 03:11:30|77.03|74.83|77.16|74.96|77.2|75|77.03|74.83|0
1725505900000|2024-09-05 03:11:40|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725505910000|2024-09-05 03:11:50|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725505920000|2024-09-05 03:12:00|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725505930000|2024-09-05 03:12:10|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725505940000|2024-09-05 03:12:20|77.2|75|77.09|74.89|77.2|75|77.09|74.89|0
1725505950000|2024-09-05 03:12:30|77.08|74.88|77.09|74.89|77.11|74.91|77.08|74.88|0
1725505960000|2024-09-05 03:12:40|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725505970000|2024-09-05 03:12:50|76.99|74.79|76.99|74.79|77.02|74.82|76.99|74.79|0
1725505980000|2024-09-05 03:13:00|77.06|74.86|76.99|74.79|77.06|74.86|76.99|74.79|0
1725505990000|2024-09-05 03:13:10|77.02|74.82|77.06|74.86|77.06|74.86|77.02|74.82|0
1725506000000|2024-09-05 03:13:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725506010000|2024-09-05 03:13:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725506020000|2024-09-05 03:13:40|77.15|74.95|77.22|75.02|77.22|75.02|77.15|74.95|0
1725506030000|2024-09-05 03:13:50|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725506040000|2024-09-05 03:14:00|77.2|75|77.27|75.07|77.3|75.1|77.2|75|0
1725506050000|2024-09-05 03:14:10|77.23|75.03|77.37|75.17|77.37|75.17|77.23|75.03|0
1725506060000|2024-09-05 03:14:20|77.29|75.09|77.27|75.07|77.29|75.09|77.27|75.07|0
1725506070000|2024-09-05 03:14:30|77.23|75.03|77.13|74.93|77.23|75.03|77.13|74.93|0
1725506080000|2024-09-05 03:14:40|77.16|74.96|77.27|75.07|77.27|75.07|77.16|74.96|0
1725506090000|2024-09-05 03:14:50|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725506100000|2024-09-05 03:15:00|77.23|75.03|77.23|75.03|77.25|75.05|77.23|75.03|0
1725506110000|2024-09-05 03:15:10|77.16|74.96|77.16|74.96|77.16|74.96|77.15|74.95|0
1725506120000|2024-09-05 03:15:20|77.13|74.93|77.13|74.93|77.15|74.95|77.09|74.89|0
1725506130000|2024-09-05 03:15:30|77.15|74.95|77.37|75.17|77.37|75.17|77.15|74.95|0
1725506140000|2024-09-05 03:15:40|77.36|75.16|77.34|75.14|77.41|75.21|77.34|75.14|0
1725506150000|2024-09-05 03:15:50|77.37|75.17|77.27|75.07|77.37|75.17|77.27|75.07|0
1725506160000|2024-09-05 03:16:00|77.25|75.05|77.32|75.12|77.32|75.12|77.23|75.03|0
1725506170000|2024-09-05 03:16:10|77.34|75.14|77.23|75.03|77.34|75.14|77.23|75.03|0
1725506180000|2024-09-05 03:16:20|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725506190000|2024-09-05 03:16:30|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506200000|2024-09-05 03:16:40|77.13|74.93|77.09|74.89|77.13|74.93|77.09|74.89|0
1725506210000|2024-09-05 03:16:50|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506220000|2024-09-05 03:17:00|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725506230000|2024-09-05 03:17:10|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725506240000|2024-09-05 03:17:20|77.2|75|77.2|75|77.23|75.03|77.2|75|0
1725506250000|2024-09-05 03:17:30|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506260000|2024-09-05 03:17:40|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506270000|2024-09-05 03:17:50|77.09|74.89|77.06|74.86|77.09|74.89|77.06|74.86|0
1725506280000|2024-09-05 03:18:00|77.08|74.88|77.09|74.89|77.09|74.89|77.06|74.86|0
1725506300000|2024-09-05 03:18:20|77.11|74.91|77.09|74.89|77.13|74.93|77.09|74.89|0
1725506310000|2024-09-05 03:18:30|77.13|74.93|77.13|74.93|77.13|74.93|77.11|74.91|0
1725506320000|2024-09-05 03:18:40|77.15|74.95|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506330000|2024-09-05 03:18:50|77.16|74.96|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506340000|2024-09-05 03:19:00|77.15|74.95|77.16|74.96|77.2|75|77.15|74.95|0
1725506350000|2024-09-05 03:19:10|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725506360000|2024-09-05 03:19:20|77.09|74.89|77.08|74.88|77.09|74.89|77.06|74.86|0
1725506370000|2024-09-05 03:19:30|77.06|74.86|76.95|74.75|77.06|74.86|76.95|74.75|0
1725506380000|2024-09-05 03:19:40|76.92|74.72|76.88|74.68|76.94|74.74|76.88|74.68|0
1725506390000|2024-09-05 03:19:50|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725506410000|2024-09-05 03:20:10|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725506420000|2024-09-05 03:20:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725506430000|2024-09-05 03:20:30|76.88|74.68|76.92|74.72|76.92|74.72|76.88|74.68|0
1725506440000|2024-09-05 03:20:40|76.9|74.7|76.88|74.68|76.9|74.7|76.87|74.67|0
1725506450000|2024-09-05 03:20:50|76.92|74.72|76.92|74.72|76.94|74.74|76.92|74.72|0
1725506460000|2024-09-05 03:21:00|76.88|74.68|76.88|74.68|76.88|74.68|76.87|74.67|0
1725506470000|2024-09-05 03:21:10|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506480000|2024-09-05 03:21:20|76.95|74.75|76.99|74.79|76.99|74.79|76.95|74.75|0
1725506490000|2024-09-05 03:21:30|76.95|74.75|76.99|74.79|76.99|74.79|76.94|74.74|0
1725506510000|2024-09-05 03:21:50|76.97|74.77|76.99|74.79|77.02|74.82|76.97|74.77|0
1725506520000|2024-09-05 03:22:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506540000|2024-09-05 03:22:20|76.97|74.77|76.99|74.79|76.99|74.79|76.97|74.77|0
1725506560000|2024-09-05 03:22:40|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506570000|2024-09-05 03:22:50|76.93|74.73|76.95|74.75|76.95|74.75|76.93|74.73|0
1725506590000|2024-09-05 03:23:10|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1725506600000|2024-09-05 03:23:20|76.92|74.72|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506610000|2024-09-05 03:23:30|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506620000|2024-09-05 03:23:40|76.95|74.75|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506630000|2024-09-05 03:23:50|76.92|74.72|76.92|74.72|76.95|74.75|76.92|74.72|0
1725506640000|2024-09-05 03:24:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506660000|2024-09-05 03:24:20|76.92|74.72|76.95|74.75|76.95|74.75|76.88|74.68|0
1725506670000|2024-09-05 03:24:30|76.92|74.72|76.88|74.68|76.92|74.72|76.88|74.68|0
1725506690000|2024-09-05 03:24:50|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725506700000|2024-09-05 03:25:00|76.83|74.63|76.81|74.61|76.83|74.63|76.81|74.61|0
1725506710000|2024-09-05 03:25:10|76.85|74.65|76.85|74.65|76.86|74.66|76.85|74.65|0
1725506720000|2024-09-05 03:25:20|76.86|74.66|76.9|74.7|76.9|74.7|76.86|74.66|0
1725506730000|2024-09-05 03:25:30|76.88|74.68|76.92|74.72|76.92|74.72|76.88|74.68|0
1725506740000|2024-09-05 03:25:40|76.9|74.7|76.88|74.68|76.9|74.7|76.88|74.68|0
1725506750000|2024-09-05 03:25:50|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506760000|2024-09-05 03:26:00|76.95|74.75|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506770000|2024-09-05 03:26:10|76.98|74.78|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506780000|2024-09-05 03:26:20|76.98|74.78|76.98|74.78|76.98|74.78|76.95|74.75|0
1725506800000|2024-09-05 03:26:40|77.02|74.82|76.98|74.78|77.02|74.82|76.98|74.78|0
1725506810000|2024-09-05 03:26:50|77.05|74.85|77.02|74.82|77.05|74.85|77.02|74.82|0
1725506830000|2024-09-05 03:27:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725506850000|2024-09-05 03:27:30|77.07|74.87|77.02|74.82|77.09|74.89|77.02|74.82|0
1725506860000|2024-09-05 03:27:40|76.98|74.78|77.02|74.82|77.02|74.82|76.98|74.78|0
1725506880000|2024-09-05 03:28:00|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725506890000|2024-09-05 03:28:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725506910000|2024-09-05 03:28:30|77.12|74.92|77.12|74.92|77.12|74.92|77.09|74.89|0
1725506920000|2024-09-05 03:28:40|77.11|74.91|77.09|74.89|77.12|74.92|77.09|74.89|0
1725506930000|2024-09-05 03:28:50|77.05|74.85|76.95|74.75|77.05|74.85|76.95|74.75|0
1725506940000|2024-09-05 03:29:00|76.98|74.78|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506950000|2024-09-05 03:29:10|76.97|74.77|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506960000|2024-09-05 03:29:20|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1725506970000|2024-09-05 03:29:30|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506990000|2024-09-05 03:29:50|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507000000|2024-09-05 03:30:00|76.91|74.71|76.97|74.77|76.98|74.78|76.91|74.71|0
1725507010000|2024-09-05 03:30:10|76.98|74.78|76.97|74.77|76.98|74.78|76.95|74.75|0
1725507020000|2024-09-05 03:30:20|77.02|74.82|77.05|74.85|77.05|74.85|76.98|74.78|0
1725507030000|2024-09-05 03:30:30|77.02|74.82|77.05|74.85|77.05|74.85|77.02|74.82|0
1725507040000|2024-09-05 03:30:40|77.04|74.84|77.02|74.82|77.05|74.85|77.02|74.82|0
1725507050000|2024-09-05 03:30:50|77.05|74.85|77.05|74.85|77.05|74.85|77.02|74.82|0
1725507060000|2024-09-05 03:31:00|77.09|74.89|77.09|74.89|77.12|74.92|77.05|74.85|0
1725507070000|2024-09-05 03:31:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725507080000|2024-09-05 03:31:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507090000|2024-09-05 03:31:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725507100000|2024-09-05 03:31:40|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725507120000|2024-09-05 03:32:00|77.12|74.92|77.12|74.92|77.16|74.96|77.12|74.92|0
1725507130000|2024-09-05 03:32:10|77.11|74.91|77.12|74.92|77.12|74.92|77.11|74.91|0
1725507140000|2024-09-05 03:32:20|77.11|74.91|77.02|74.82|77.11|74.91|77.02|74.82|0
1725507150000|2024-09-05 03:32:30|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507160000|2024-09-05 03:32:40|77.02|74.82|76.95|74.75|77.02|74.82|76.95|74.75|0
1725507180000|2024-09-05 03:33:00|76.97|74.77|77.02|74.82|77.02|74.82|76.97|74.77|0
1725507190000|2024-09-05 03:33:10|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507200000|2024-09-05 03:33:20|77|74.8|77.05|74.85|77.05|74.85|77|74.8|0
1725507210000|2024-09-05 03:33:30|77.16|74.96|77.07|74.87|77.16|74.96|77.07|74.87|0
1725507220000|2024-09-05 03:33:40|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725507230000|2024-09-05 03:33:50|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725507240000|2024-09-05 03:34:00|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507250000|2024-09-05 03:34:10|77.17|74.97|77.09|74.89|77.17|74.97|77.09|74.89|0
1725507260000|2024-09-05 03:34:20|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1725507270000|2024-09-05 03:34:30|77.12|74.92|77.07|74.87|77.12|74.92|77.07|74.87|0
1725507280000|2024-09-05 03:34:40|77.09|74.89|77.1|74.9|77.12|74.92|77.07|74.87|0
1725507290000|2024-09-05 03:34:50|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725507300000|2024-09-05 03:35:00|77.23|75.03|77.23|75.03|77.23|75.03|77.21|75.01|0
1725507310000|2024-09-05 03:35:10|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725507320000|2024-09-05 03:35:20|77.3|75.1|77.19|74.99|77.3|75.1|77.19|74.99|0
1725507340000|2024-09-05 03:35:40|77.12|74.92|77.07|74.87|77.12|74.92|77.07|74.87|0
1725507350000|2024-09-05 03:35:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507360000|2024-09-05 03:36:00|77.05|74.85|77.03|74.83|77.05|74.85|77.02|74.82|0
1725507370000|2024-09-05 03:36:10|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725507390000|2024-09-05 03:36:30|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1725507400000|2024-09-05 03:36:40|77.14|74.94|77.19|74.99|77.19|74.99|77.14|74.94|0
1725507410000|2024-09-05 03:36:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725507420000|2024-09-05 03:37:00|77.19|74.99|77.12|74.92|77.19|74.99|77.12|74.92|0
1725507430000|2024-09-05 03:37:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507450000|2024-09-05 03:37:30|77.12|74.92|77.09|74.89|77.12|74.92|77.09|74.89|0
1725507460000|2024-09-05 03:37:40|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725507470000|2024-09-05 03:37:50|77.15|74.95|77.14|74.94|77.15|74.95|77.14|74.94|0
1725507480000|2024-09-05 03:38:00|77.15|74.95|77.22|75.02|77.24|75.04|77.15|74.95|0
1725507490000|2024-09-05 03:38:10|77.26|75.06|77.19|74.99|77.26|75.06|77.19|74.99|0
1725507500000|2024-09-05 03:38:20|77.22|75.02|77.29|75.09|77.29|75.09|77.22|75.02|0
1725507510000|2024-09-05 03:38:30|77.26|75.06|77.28|75.08|77.29|75.09|77.24|75.04|0
1725507520000|2024-09-05 03:38:40|77.26|75.06|77.22|75.02|77.26|75.06|77.22|75.02|0
1725507530000|2024-09-05 03:38:50|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725507540000|2024-09-05 03:39:00|77.24|75.04|77.24|75.04|77.24|75.04|77.22|75.02|0
1725507550000|2024-09-05 03:39:10|77.22|75.02|77.36|75.16|77.36|75.16|77.22|75.02|0
1725507570000|2024-09-05 03:39:30|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725507580000|2024-09-05 03:39:40|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725507590000|2024-09-05 03:39:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725507600000|2024-09-05 03:40:00|77.36|75.16|77.29|75.09|77.36|75.16|77.29|75.09|0
1725507610000|2024-09-05 03:40:10|77.31|75.11|77.33|75.13|77.33|75.13|77.31|75.11|0
1725507620000|2024-09-05 03:40:20|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1725507630000|2024-09-05 03:40:30|77.31|75.11|77.28|75.08|77.31|75.11|77.28|75.08|0
1725507640000|2024-09-05 03:40:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725507650000|2024-09-05 03:40:50|77.22|75.02|77.4|75.2|77.4|75.2|77.22|75.02|0
1725507660000|2024-09-05 03:41:00|77.38|75.18|77.31|75.11|77.38|75.18|77.31|75.11|0
1725507670000|2024-09-05 03:41:10|77.29|75.09|77.24|75.04|77.29|75.09|77.24|75.04|0
1725507680000|2024-09-05 03:41:20|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507700000|2024-09-05 03:41:40|77.19|74.99|77.22|75.02|77.22|75.02|77.19|74.99|0
1725507710000|2024-09-05 03:41:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507720000|2024-09-05 03:42:00|77.17|74.97|77.19|74.99|77.22|75.02|77.17|74.97|0
1725507730000|2024-09-05 03:42:10|77.22|75.02|77.29|75.09|77.29|75.09|77.22|75.02|0
1725507740000|2024-09-05 03:42:20|77.26|75.06|77.26|75.06|77.26|75.06|77.19|74.99|0
1725507750000|2024-09-05 03:42:30|77.22|75.02|77.26|75.06|77.26|75.06|77.22|75.02|0
1725507760000|2024-09-05 03:42:40|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507770000|2024-09-05 03:42:50|77.26|75.06|77.22|75.02|77.26|75.06|77.22|75.02|0
1725507780000|2024-09-05 03:43:00|77.19|74.99|77.19|74.99|77.22|75.02|77.19|74.99|0
1725507790000|2024-09-05 03:43:10|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507800000|2024-09-05 03:43:20|77.19|74.99|77.21|75.01|77.21|75.01|77.19|74.99|0
1725507810000|2024-09-05 03:43:30|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507820000|2024-09-05 03:43:40|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725507830000|2024-09-05 03:43:50|77.12|74.92|77.08|74.88|77.12|74.92|77.08|74.88|0
1725507850000|2024-09-05 03:44:10|77.05|74.85|77.05|74.85|77.05|74.85|77.01|74.81|0
1725507860000|2024-09-05 03:44:20|77.08|74.88|77.05|74.85|77.08|74.88|77.05|74.85|0
1725507870000|2024-09-05 03:44:30|77.08|74.88|77.07|74.87|77.08|74.88|77.05|74.85|0
1725507880000|2024-09-05 03:44:40|77.05|74.85|77.01|74.81|77.05|74.85|77.01|74.81|0
1725507900000|2024-09-05 03:45:00|77|74.8|77.05|74.85|77.05|74.85|77|74.8|0
1725507910000|2024-09-05 03:45:10|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725507920000|2024-09-05 03:45:20|77.05|74.85|77.07|74.87|77.08|74.88|77.05|74.85|0
1725507930000|2024-09-05 03:45:30|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725507950000|2024-09-05 03:45:50|77.1|74.9|77.15|74.95|77.15|74.95|77.1|74.9|0
1725507960000|2024-09-05 03:46:00|77.19|74.99|77.22|75.02|77.22|75.02|77.19|74.99|0
1725507970000|2024-09-05 03:46:10|77.26|75.06|77.31|75.11|77.33|75.13|77.26|75.06|0
1725507980000|2024-09-05 03:46:20|77.29|75.09|77.33|75.13|77.33|75.13|77.29|75.09|0
1725507990000|2024-09-05 03:46:30|77.29|75.09|77.34|75.14|77.34|75.14|77.29|75.09|0
1725508000000|2024-09-05 03:46:40|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725508010000|2024-09-05 03:46:50|77.4|75.2|77.38|75.18|77.4|75.2|77.38|75.18|0
1725508020000|2024-09-05 03:47:00|77.43|75.23|77.55|75.35|77.55|75.35|77.43|75.23|0
1725508030000|2024-09-05 03:47:10|77.57|75.37|77.47|75.27|77.57|75.37|77.47|75.27|0
1725508040000|2024-09-05 03:47:20|77.43|75.23|77.36|75.16|77.43|75.23|77.36|75.16|0
1725508060000|2024-09-05 03:47:40|77.4|75.2|77.4|75.2|77.4|75.2|77.38|75.18|0
1725508070000|2024-09-05 03:47:50|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508080000|2024-09-05 03:48:00|77.47|75.27|77.47|75.27|77.5|75.3|77.47|75.27|0
1725508090000|2024-09-05 03:48:10|77.5|75.3|77.43|75.23|77.5|75.3|77.43|75.23|0
1725508100000|2024-09-05 03:48:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508150000|2024-09-05 03:49:10|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508160000|2024-09-05 03:49:20|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725508170000|2024-09-05 03:49:30|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725508190000|2024-09-05 03:49:50|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508200000|2024-09-05 03:50:00|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508210000|2024-09-05 03:50:10|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508220000|2024-09-05 03:50:20|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508230000|2024-09-05 03:50:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725508240000|2024-09-05 03:50:40|77.53|75.33|77.53|75.33|77.53|75.33|77.52|75.32|0
1725508260000|2024-09-05 03:51:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508270000|2024-09-05 03:51:10|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508280000|2024-09-05 03:51:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508300000|2024-09-05 03:51:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725508310000|2024-09-05 03:51:50|77.43|75.23|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508320000|2024-09-05 03:52:00|77.41|75.21|77.43|75.23|77.43|75.23|77.41|75.21|0
1725508330000|2024-09-05 03:52:10|77.45|75.25|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508340000|2024-09-05 03:52:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508350000|2024-09-05 03:52:30|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725508370000|2024-09-05 03:52:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508380000|2024-09-05 03:53:00|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725508390000|2024-09-05 03:53:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725508400000|2024-09-05 03:53:20|77.32|75.12|77.34|75.14|77.34|75.14|77.32|75.12|0
1725508410000|2024-09-05 03:53:30|77.36|75.16|77.32|75.12|77.36|75.16|77.32|75.12|0
1725508430000|2024-09-05 03:53:50|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725508440000|2024-09-05 03:54:00|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508450000|2024-09-05 03:54:10|77.45|75.25|77.5|75.3|77.5|75.3|77.45|75.25|0
1725508470000|2024-09-05 03:54:30|77.48|75.28|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508480000|2024-09-05 03:54:40|77.5|75.3|77.5|75.3|77.5|75.3|77.48|75.28|0
1725508500000|2024-09-05 03:55:00|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725508510000|2024-09-05 03:55:10|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725508550000|2024-09-05 03:55:50|77.52|75.32|77.5|75.3|77.52|75.32|77.5|75.3|0
1725508560000|2024-09-05 03:56:00|77.53|75.33|77.52|75.32|77.53|75.33|77.52|75.32|0
1725508570000|2024-09-05 03:56:10|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725508580000|2024-09-05 03:56:20|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508590000|2024-09-05 03:56:30|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508620000|2024-09-05 03:57:00|77.36|75.16|77.36|75.16|77.39|75.19|77.36|75.16|0
1725508630000|2024-09-05 03:57:10|77.39|75.19|77.39|75.19|77.39|75.19|77.38|75.18|0
1725508640000|2024-09-05 03:57:20|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725508650000|2024-09-05 03:57:30|77.29|75.09|77.29|75.09|77.32|75.12|77.29|75.09|0
1725508660000|2024-09-05 03:57:40|77.31|75.11|77.36|75.16|77.36|75.16|77.31|75.11|0
1725508670000|2024-09-05 03:57:50|77.43|75.23|77.46|75.26|77.46|75.26|77.39|75.19|0
1725508690000|2024-09-05 03:58:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725508710000|2024-09-05 03:58:30|77.46|75.26|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508720000|2024-09-05 03:58:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725508730000|2024-09-05 03:58:50|77.46|75.26|77.48|75.28|77.48|75.28|77.46|75.26|0
1725508740000|2024-09-05 03:59:00|77.5|75.3|77.43|75.23|77.5|75.3|77.43|75.23|0
1725508750000|2024-09-05 03:59:10|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508770000|2024-09-05 03:59:30|77.44|75.24|77.46|75.26|77.46|75.26|77.44|75.24|0
1725508780000|2024-09-05 03:59:40|77.44|75.24|77.46|75.26|77.46|75.26|77.44|75.24|0
1725508800000|2024-09-05 04:00:00|77.5|75.3|77.43|75.23|77.53|75.33|77.43|75.23|0
1725508810000|2024-09-05 04:00:10|77.39|75.19|77.39|75.19|77.43|75.23|77.39|75.19|0
1725508820000|2024-09-05 04:00:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508830000|2024-09-05 04:00:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508840000|2024-09-05 04:00:40|77.44|75.24|77.43|75.23|77.44|75.24|77.43|75.23|0
1725508850000|2024-09-05 04:00:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508860000|2024-09-05 04:01:00|77.43|75.23|77.41|75.21|77.43|75.23|77.41|75.21|0
1725508870000|2024-09-05 04:01:10|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508880000|2024-09-05 04:01:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508900000|2024-09-05 04:01:40|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508910000|2024-09-05 04:01:50|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508920000|2024-09-05 04:02:00|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725508930000|2024-09-05 04:02:10|77.51|75.31|77.53|75.33|77.53|75.33|77.51|75.31|0
1725508940000|2024-09-05 04:02:20|77.5|75.3|77.48|75.28|77.5|75.3|77.48|75.28|0
1725508950000|2024-09-05 04:02:30|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508960000|2024-09-05 04:02:40|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725508970000|2024-09-05 04:02:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725508980000|2024-09-05 04:03:00|77.53|75.33|77.53|75.33|77.53|75.33|77.49|75.29|0
1725508990000|2024-09-05 04:03:10|77.55|75.35|77.53|75.33|77.55|75.35|77.53|75.33|0
1725509000000|2024-09-05 04:03:20|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725509010000|2024-09-05 04:03:30|77.46|75.26|77.39|75.19|77.46|75.26|77.39|75.19|0
1725509040000|2024-09-05 04:04:00|77.37|75.17|77.32|75.12|77.37|75.17|77.32|75.12|0
1725509050000|2024-09-05 04:04:10|77.34|75.14|77.32|75.12|77.34|75.14|77.32|75.12|0
1725509060000|2024-09-05 04:04:20|77.34|75.14|77.34|75.14|77.35|75.15|77.32|75.12|0
1725509070000|2024-09-05 04:04:30|77.35|75.15|77.35|75.15|77.35|75.15|77.32|75.12|0
1725509080000|2024-09-05 04:04:40|77.34|75.14|77.35|75.15|77.35|75.15|77.34|75.14|0
1725509100000|2024-09-05 04:05:00|77.42|75.22|77.41|75.21|77.42|75.22|77.41|75.21|0
1725509110000|2024-09-05 04:05:10|77.42|75.22|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509130000|2024-09-05 04:05:30|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509150000|2024-09-05 04:05:50|77.39|75.19|77.39|75.19|77.39|75.19|77.37|75.17|0
1725509160000|2024-09-05 04:06:00|77.35|75.15|77.28|75.08|77.35|75.15|77.28|75.08|0
1725509170000|2024-09-05 04:06:10|77.34|75.14|77.35|75.15|77.35|75.15|77.34|75.14|0
1725509190000|2024-09-05 04:06:30|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509200000|2024-09-05 04:06:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725509210000|2024-09-05 04:06:50|77.42|75.22|77.39|75.19|77.46|75.26|77.39|75.19|0
1725509230000|2024-09-05 04:07:10|77.35|75.15|77.32|75.12|77.35|75.15|77.32|75.12|0
1725509240000|2024-09-05 04:07:20|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725509260000|2024-09-05 04:07:40|77.32|75.12|77.32|75.12|77.32|75.12|77.3|75.1|0
1725509270000|2024-09-05 04:07:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725509280000|2024-09-05 04:08:00|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725509290000|2024-09-05 04:08:10|77.25|75.05|77.21|75.01|77.25|75.05|77.21|75.01|0
1725509300000|2024-09-05 04:08:20|77.25|75.05|77.28|75.08|77.28|75.08|77.25|75.05|0
1725509310000|2024-09-05 04:08:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725509320000|2024-09-05 04:08:40|77.25|75.05|77.25|75.05|77.28|75.08|77.25|75.05|0
1725509330000|2024-09-05 04:08:50|77.28|75.08|77.21|75.01|77.28|75.08|77.21|75.01|0
1725509340000|2024-09-05 04:09:00|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509370000|2024-09-05 04:09:30|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725509380000|2024-09-05 04:09:40|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725509390000|2024-09-05 04:09:50|77.2|75|77.2|75|77.2|75|77.2|75|0
1725509400000|2024-09-05 04:10:00|77.21|75.01|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509410000|2024-09-05 04:10:10|77.2|75|77.21|75.01|77.21|75.01|77.2|75|0
1725509420000|2024-09-05 04:10:20|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509430000|2024-09-05 04:10:30|77.18|74.98|77.2|75|77.2|75|77.18|74.98|0
1725509440000|2024-09-05 04:10:40|77.18|74.98|77.25|75.05|77.25|75.05|77.18|74.98|0
1725509450000|2024-09-05 04:10:50|77.21|75.01|77.23|75.03|77.25|75.05|77.21|75.01|0
1725509460000|2024-09-05 04:11:00|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725509470000|2024-09-05 04:11:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725509510000|2024-09-05 04:11:50|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725509520000|2024-09-05 04:12:00|77.16|74.96|77.14|74.94|77.16|74.96|77.11|74.91|0
1725509540000|2024-09-05 04:12:20|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725509550000|2024-09-05 04:12:30|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509560000|2024-09-05 04:12:40|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509570000|2024-09-05 04:12:50|77.18|74.98|77.19|74.99|77.21|75.01|77.18|74.98|0
1725509580000|2024-09-05 04:13:00|77.21|75.01|77.21|75.01|77.21|75.01|77.19|74.99|0
1725509590000|2024-09-05 04:13:10|77.19|74.99|77.18|74.98|77.19|74.99|77.18|74.98|0
1725509600000|2024-09-05 04:13:20|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509620000|2024-09-05 04:13:40|77.16|74.96|77.14|74.94|77.16|74.96|77.14|74.94|0
1725509630000|2024-09-05 04:13:50|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509640000|2024-09-05 04:14:00|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509660000|2024-09-05 04:14:20|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509670000|2024-09-05 04:14:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725509690000|2024-09-05 04:14:50|77|74.8|77|74.8|77|74.8|77|74.8|0
1725509700000|2024-09-05 04:15:00|77.04|74.84|77.04|74.84|77.07|74.87|77.04|74.84|0
1725509720000|2024-09-05 04:15:20|77.02|74.82|76.97|74.77|77.02|74.82|76.97|74.77|0
1725509730000|2024-09-05 04:15:30|76.93|74.73|77.04|74.84|77.04|74.84|76.93|74.73|0
1725509760000|2024-09-05 04:16:00|77|74.8|76.97|74.77|77|74.8|76.97|74.77|0
1725509770000|2024-09-05 04:16:10|77|74.8|77.02|74.82|77.02|74.82|77|74.8|0
1725509780000|2024-09-05 04:16:20|77|74.8|77.04|74.84|77.04|74.84|77|74.8|0
1725509790000|2024-09-05 04:16:30|77|74.8|77.02|74.82|77.02|74.82|77|74.8|0
1725509800000|2024-09-05 04:16:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1725509810000|2024-09-05 04:16:50|76.98|74.78|77|74.8|77|74.8|76.98|74.78|0
1725509830000|2024-09-05 04:17:10|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725509840000|2024-09-05 04:17:20|77.04|74.84|77.07|74.87|77.07|74.87|77.04|74.84|0
1725509850000|2024-09-05 04:17:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725509870000|2024-09-05 04:17:50|77.02|74.82|77.04|74.84|77.04|74.84|77.02|74.82|0
1725509880000|2024-09-05 04:18:00|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725509890000|2024-09-05 04:18:10|77.1|74.9|77.14|74.94|77.14|74.94|77.1|74.9|0
1725509920000|2024-09-05 04:18:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725509950000|2024-09-05 04:19:10|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725509990000|2024-09-05 04:19:50|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510000000|2024-09-05 04:20:00|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510010000|2024-09-05 04:20:10|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510030000|2024-09-05 04:20:30|77.17|74.97|77.14|74.94|77.17|74.97|77.14|74.94|0
1725510040000|2024-09-05 04:20:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510050000|2024-09-05 04:20:50|77.14|74.94|77.12|74.92|77.14|74.94|77.12|74.92|0
1725510060000|2024-09-05 04:21:00|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725510070000|2024-09-05 04:21:10|77.1|74.9|77.14|74.94|77.14|74.94|77.1|74.9|0
1725510090000|2024-09-05 04:21:30|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725510100000|2024-09-05 04:21:40|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725510110000|2024-09-05 04:21:50|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510120000|2024-09-05 04:22:00|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510130000|2024-09-05 04:22:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510140000|2024-09-05 04:22:20|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510150000|2024-09-05 04:22:30|77.28|75.08|77.24|75.04|77.28|75.08|77.24|75.04|0
1725510160000|2024-09-05 04:22:40|77.26|75.06|77.26|75.06|77.28|75.08|77.26|75.06|0
1725510170000|2024-09-05 04:22:50|77.28|75.08|77.24|75.04|77.28|75.08|77.24|75.04|0
1725510180000|2024-09-05 04:23:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510190000|2024-09-05 04:23:10|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510200000|2024-09-05 04:23:20|77.21|75.01|77.21|75.01|77.23|75.03|77.21|75.01|0
1725510220000|2024-09-05 04:23:40|77.23|75.03|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510230000|2024-09-05 04:23:50|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510250000|2024-09-05 04:24:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510260000|2024-09-05 04:24:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725510270000|2024-09-05 04:24:30|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510300000|2024-09-05 04:25:00|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510310000|2024-09-05 04:25:10|77.21|75.01|77.14|74.94|77.21|75.01|77.14|74.94|0
1725510320000|2024-09-05 04:25:20|77.17|74.97|77.14|74.94|77.17|74.97|77.14|74.94|0
1725510330000|2024-09-05 04:25:30|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510350000|2024-09-05 04:25:50|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510360000|2024-09-05 04:26:00|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510380000|2024-09-05 04:26:20|77.24|75.04|77.24|75.04|77.24|75.04|77.21|75.01|0
1725510390000|2024-09-05 04:26:30|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510410000|2024-09-05 04:26:50|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510420000|2024-09-05 04:27:00|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510440000|2024-09-05 04:27:20|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510460000|2024-09-05 04:27:40|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510480000|2024-09-05 04:28:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510510000|2024-09-05 04:28:30|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510520000|2024-09-05 04:28:40|77.21|75.01|77.24|75.04|77.24|75.04|77.21|75.01|0
1725510530000|2024-09-05 04:28:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725510540000|2024-09-05 04:29:00|77.26|75.06|77.29|75.09|77.29|75.09|77.26|75.06|0
1725510550000|2024-09-05 04:29:10|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510560000|2024-09-05 04:29:20|77.29|75.09|77.31|75.11|77.31|75.11|77.28|75.08|0
1725510570000|2024-09-05 04:29:30|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725510580000|2024-09-05 04:29:40|77.28|75.08|77.31|75.11|77.31|75.11|77.28|75.08|0
1725510590000|2024-09-05 04:29:50|77.28|75.08|77.27|75.07|77.28|75.08|77.27|75.07|0
1725510610000|2024-09-05 04:30:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725510620000|2024-09-05 04:30:20|77.29|75.09|77.27|75.07|77.31|75.11|77.27|75.07|0
1725510640000|2024-09-05 04:30:40|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510650000|2024-09-05 04:30:50|77.34|75.14|77.27|75.07|77.34|75.14|77.27|75.07|0
1725510660000|2024-09-05 04:31:00|77.31|75.11|77.31|75.11|77.31|75.11|77.27|75.07|0
1725510670000|2024-09-05 04:31:10|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510680000|2024-09-05 04:31:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510750000|2024-09-05 04:32:30|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510780000|2024-09-05 04:33:00|77.38|75.18|77.38|75.18|77.38|75.18|77.34|75.14|0
1725510810000|2024-09-05 04:33:30|77.4|75.2|77.41|75.21|77.41|75.21|77.4|75.2|0
1725510820000|2024-09-05 04:33:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725510830000|2024-09-05 04:33:50|77.45|75.25|77.38|75.18|77.45|75.25|77.38|75.18|0
1725510840000|2024-09-05 04:34:00|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510860000|2024-09-05 04:34:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510880000|2024-09-05 04:34:40|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725510900000|2024-09-05 04:35:00|77.34|75.14|77.33|75.13|77.34|75.14|77.33|75.13|0
1725510910000|2024-09-05 04:35:10|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510920000|2024-09-05 04:35:20|77.33|75.13|77.34|75.14|77.34|75.14|77.33|75.13|0
1725510950000|2024-09-05 04:35:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725510960000|2024-09-05 04:36:00|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510970000|2024-09-05 04:36:10|77.31|75.11|77.27|75.07|77.31|75.11|77.27|75.07|0
1725510980000|2024-09-05 04:36:20|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725511000000|2024-09-05 04:36:40|77.33|75.13|77.34|75.14|77.34|75.14|77.33|75.13|0
1725511010000|2024-09-05 04:36:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511030000|2024-09-05 04:37:10|77.34|75.14|77.31|75.11|77.34|75.14|77.31|75.11|0
1725511040000|2024-09-05 04:37:20|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725511060000|2024-09-05 04:37:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511080000|2024-09-05 04:38:00|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511120000|2024-09-05 04:38:40|77.38|75.18|77.36|75.16|77.38|75.18|77.36|75.16|0
1725511130000|2024-09-05 04:38:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511140000|2024-09-05 04:39:00|77.39|75.19|77.38|75.18|77.39|75.19|77.38|75.18|0
1725511150000|2024-09-05 04:39:10|77.41|75.21|77.41|75.21|77.41|75.21|77.38|75.18|0
1725511160000|2024-09-05 04:39:20|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511170000|2024-09-05 04:39:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511180000|2024-09-05 04:39:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511190000|2024-09-05 04:39:50|77.39|75.19|77.41|75.21|77.41|75.21|77.39|75.19|0
1725511200000|2024-09-05 04:40:00|77.38|75.18|77.39|75.19|77.39|75.19|77.38|75.18|0
1725511210000|2024-09-05 04:40:10|77.41|75.21|77.41|75.21|77.41|75.21|77.39|75.19|0
1725511230000|2024-09-05 04:40:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511240000|2024-09-05 04:40:40|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725511250000|2024-09-05 04:40:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511270000|2024-09-05 04:41:10|77.39|75.19|77.41|75.21|77.45|75.25|77.39|75.19|0
1725511290000|2024-09-05 04:41:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511300000|2024-09-05 04:41:40|77.36|75.16|77.34|75.14|77.36|75.16|77.34|75.14|0
1725511310000|2024-09-05 04:41:50|77.38|75.18|77.41|75.21|77.41|75.21|77.38|75.18|0
1725511330000|2024-09-05 04:42:10|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511350000|2024-09-05 04:42:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511360000|2024-09-05 04:42:40|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725511370000|2024-09-05 04:42:50|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725511390000|2024-09-05 04:43:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511410000|2024-09-05 04:43:30|77.37|75.17|77.41|75.21|77.41|75.21|77.37|75.17|0
1725511420000|2024-09-05 04:43:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725511430000|2024-09-05 04:43:50|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725511440000|2024-09-05 04:44:00|77.46|75.26|77.44|75.24|77.46|75.26|77.44|75.24|0
1725511460000|2024-09-05 04:44:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511470000|2024-09-05 04:44:30|77.34|75.14|77.37|75.17|77.37|75.17|77.34|75.14|0
1725511490000|2024-09-05 04:44:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725511500000|2024-09-05 04:45:00|77.41|75.21|77.37|75.17|77.41|75.21|77.37|75.17|0
1725511510000|2024-09-05 04:45:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511520000|2024-09-05 04:45:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511530000|2024-09-05 04:45:30|77.44|75.24|77.37|75.17|77.44|75.24|77.37|75.17|0
1725511550000|2024-09-05 04:45:50|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511560000|2024-09-05 04:46:00|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511570000|2024-09-05 04:46:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511580000|2024-09-05 04:46:20|77.44|75.24|77.48|75.28|77.48|75.28|77.44|75.24|0
1725511590000|2024-09-05 04:46:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725511600000|2024-09-05 04:46:40|77.48|75.28|77.41|75.21|77.48|75.28|77.41|75.21|0
1725511610000|2024-09-05 04:46:50|77.37|75.17|77.39|75.19|77.39|75.19|77.37|75.17|0
1725511620000|2024-09-05 04:47:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511630000|2024-09-05 04:47:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511640000|2024-09-05 04:47:20|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511650000|2024-09-05 04:47:30|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511670000|2024-09-05 04:47:50|77.34|75.14|77.34|75.14|77.34|75.14|77.32|75.12|0
1725511680000|2024-09-05 04:48:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511690000|2024-09-05 04:48:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511700000|2024-09-05 04:48:20|77.37|75.17|77.39|75.19|77.41|75.21|77.37|75.17|0
1725511710000|2024-09-05 04:48:30|77.41|75.21|77.44|75.24|77.44|75.24|77.41|75.21|0
1725511720000|2024-09-05 04:48:40|77.41|75.21|77.34|75.14|77.41|75.21|77.34|75.14|0
1725511730000|2024-09-05 04:48:50|77.3|75.1|77.3|75.1|77.34|75.14|77.3|75.1|0
1725511740000|2024-09-05 04:49:00|77.34|75.14|77.32|75.12|77.34|75.14|77.32|75.12|0
1725511750000|2024-09-05 04:49:10|77.34|75.14|77.3|75.1|77.34|75.14|77.3|75.1|0
1725511760000|2024-09-05 04:49:20|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725511770000|2024-09-05 04:49:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725511780000|2024-09-05 04:49:40|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725511790000|2024-09-05 04:49:50|77.23|75.03|77.23|75.03|77.23|75.03|77.2|75|0
1725511800000|2024-09-05 04:50:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725511820000|2024-09-05 04:50:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725511830000|2024-09-05 04:50:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725511880000|2024-09-05 04:51:20|77.23|75.03|77.08|74.88|77.23|75.03|77.08|74.88|0
1725511890000|2024-09-05 04:51:30|77.09|74.89|77.09|74.89|77.13|74.93|77.09|74.89|0
1725511910000|2024-09-05 04:51:50|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725511920000|2024-09-05 04:52:00|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725511930000|2024-09-05 04:52:10|77.13|74.93|77.27|75.07|77.27|75.07|77.13|74.93|0
1725511940000|2024-09-05 04:52:20|77.3|75.1|77.23|75.03|77.3|75.1|77.23|75.03|0
1725511950000|2024-09-05 04:52:30|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725511960000|2024-09-05 04:52:40|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725511970000|2024-09-05 04:52:50|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725511980000|2024-09-05 04:53:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725512000000|2024-09-05 04:53:20|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725512020000|2024-09-05 04:53:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725512030000|2024-09-05 04:53:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512040000|2024-09-05 04:54:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512060000|2024-09-05 04:54:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512080000|2024-09-05 04:54:40|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512090000|2024-09-05 04:54:50|77.23|75.03|77.23|75.03|77.23|75.03|77.21|75.01|0
1725512100000|2024-09-05 04:55:00|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725512110000|2024-09-05 04:55:10|77.3|75.1|77.27|75.07|77.3|75.1|77.27|75.07|0
1725512120000|2024-09-05 04:55:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512130000|2024-09-05 04:55:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725512140000|2024-09-05 04:55:40|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725512150000|2024-09-05 04:55:50|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725512160000|2024-09-05 04:56:00|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725512170000|2024-09-05 04:56:10|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512180000|2024-09-05 04:56:20|77.16|74.96|77.14|74.94|77.16|74.96|77.14|74.94|0
1725512190000|2024-09-05 04:56:30|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725512200000|2024-09-05 04:56:40|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725512220000|2024-09-05 04:57:00|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725512230000|2024-09-05 04:57:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512240000|2024-09-05 04:57:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512260000|2024-09-05 04:57:40|77.18|74.98|77.19|74.99|77.19|74.99|77.18|74.98|0
1725512270000|2024-09-05 04:57:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512280000|2024-09-05 04:58:00|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512290000|2024-09-05 04:58:10|77.28|75.08|77.26|75.06|77.3|75.1|77.26|75.06|0
1725512300000|2024-09-05 04:58:20|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512310000|2024-09-05 04:58:30|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512320000|2024-09-05 04:58:40|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512340000|2024-09-05 04:59:00|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725512350000|2024-09-05 04:59:10|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512360000|2024-09-05 04:59:20|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725512370000|2024-09-05 04:59:30|77.25|75.05|77.26|75.06|77.26|75.06|77.25|75.05|0
1725512390000|2024-09-05 04:59:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512400000|2024-09-05 05:00:00|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725512410000|2024-09-05 05:00:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512420000|2024-09-05 05:00:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512430000|2024-09-05 05:00:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512440000|2024-09-05 05:00:40|77.19|74.99|77.16|74.96|77.19|74.99|77.16|74.96|0
1725512450000|2024-09-05 05:00:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512460000|2024-09-05 05:01:00|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725512470000|2024-09-05 05:01:10|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512480000|2024-09-05 05:01:20|77.23|75.03|77.26|75.06|77.26|75.06|77.23|75.03|0
1725512490000|2024-09-05 05:01:30|77.28|75.08|77.3|75.1|77.3|75.1|77.28|75.08|0
1725512500000|2024-09-05 05:01:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512510000|2024-09-05 05:01:50|77.23|75.03|77.16|74.96|77.23|75.03|77.16|74.96|0
1725512520000|2024-09-05 05:02:00|77.14|74.94|77.12|74.92|77.16|74.96|77.12|74.92|0
1725512530000|2024-09-05 05:02:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512550000|2024-09-05 05:02:30|77.12|74.92|77.12|74.92|77.12|74.92|77.09|74.89|0
1725512560000|2024-09-05 05:02:40|77.11|74.91|77.12|74.92|77.12|74.92|77.11|74.91|0
1725512570000|2024-09-05 05:02:50|77.16|74.96|77.26|75.06|77.26|75.06|77.16|74.96|0
1725512590000|2024-09-05 05:03:10|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512600000|2024-09-05 05:03:20|77.32|75.12|77.3|75.1|77.32|75.12|77.3|75.1|0
1725512610000|2024-09-05 05:03:30|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725512620000|2024-09-05 05:03:40|77.32|75.12|77.37|75.17|77.37|75.17|77.32|75.12|0
1725512640000|2024-09-05 05:04:00|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725512650000|2024-09-05 05:04:10|77.44|75.24|77.44|75.24|77.47|75.27|77.44|75.24|0
1725512660000|2024-09-05 05:04:20|77.47|75.27|77.51|75.31|77.51|75.31|77.47|75.27|0
1725512680000|2024-09-05 05:04:40|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725512690000|2024-09-05 05:04:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725512700000|2024-09-05 05:05:00|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512720000|2024-09-05 05:05:20|77.61|75.41|77.61|75.41|77.61|75.41|77.56|75.36|0
1725512730000|2024-09-05 05:05:30|77.58|75.38|77.54|75.34|77.58|75.38|77.54|75.34|0
1725512740000|2024-09-05 05:05:40|77.58|75.38|77.51|75.31|77.58|75.38|77.51|75.31|0
1725512750000|2024-09-05 05:05:50|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512760000|2024-09-05 05:06:00|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725512770000|2024-09-05 05:06:10|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512780000|2024-09-05 05:06:20|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725512800000|2024-09-05 05:06:40|77.54|75.34|77.58|75.38|77.58|75.38|77.54|75.34|0
1725512810000|2024-09-05 05:06:50|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725512820000|2024-09-05 05:07:00|77.58|75.38|77.75|75.55|77.75|75.55|77.58|75.38|0
1725512830000|2024-09-05 05:07:10|77.73|75.53|77.79|75.59|77.79|75.59|77.73|75.53|0
1725512840000|2024-09-05 05:07:20|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725512850000|2024-09-05 05:07:30|77.75|75.55|77.77|75.57|77.77|75.57|77.75|75.55|0
1725512860000|2024-09-05 05:07:40|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725512870000|2024-09-05 05:07:50|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725512880000|2024-09-05 05:08:00|77.79|75.59|77.79|75.59|77.79|75.59|77.79|75.59|0
1725512930000|2024-09-05 05:08:50|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725512950000|2024-09-05 05:09:10|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725512960000|2024-09-05 05:09:20|77.68|75.48|77.72|75.52|77.72|75.52|77.68|75.48|0
1725512980000|2024-09-05 05:09:40|77.75|75.55|77.79|75.59|77.79|75.59|77.75|75.55|0
1725512990000|2024-09-05 05:09:50|77.75|75.55|77.72|75.52|77.75|75.55|77.72|75.52|0
1725513000000|2024-09-05 05:10:00|77.75|75.55|77.68|75.48|77.75|75.55|77.68|75.48|0
1725513010000|2024-09-05 05:10:10|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725513020000|2024-09-05 05:10:20|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513030000|2024-09-05 05:10:30|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725513040000|2024-09-05 05:10:40|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513050000|2024-09-05 05:10:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725513060000|2024-09-05 05:11:00|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513070000|2024-09-05 05:11:10|77.64|75.44|77.63|75.43|77.64|75.44|77.63|75.43|0
1725513080000|2024-09-05 05:11:20|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725513100000|2024-09-05 05:11:40|77.64|75.44|77.61|75.41|77.64|75.44|77.61|75.41|0
1725513110000|2024-09-05 05:11:50|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1725513120000|2024-09-05 05:12:00|77.57|75.37|77.54|75.34|77.59|75.39|77.54|75.34|0
1725513130000|2024-09-05 05:12:10|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725513140000|2024-09-05 05:12:20|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725513150000|2024-09-05 05:12:30|77.47|75.27|77.47|75.27|77.47|75.27|77.43|75.23|0
1725513160000|2024-09-05 05:12:40|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725513170000|2024-09-05 05:12:50|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725513180000|2024-09-05 05:13:00|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725513190000|2024-09-05 05:13:10|77.4|75.2|77.4|75.2|77.4|75.2|77.35|75.15|0
1725513200000|2024-09-05 05:13:20|77.38|75.18|77.36|75.16|77.38|75.18|77.36|75.16|0
1725513210000|2024-09-05 05:13:30|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725513230000|2024-09-05 05:13:50|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725513240000|2024-09-05 05:14:00|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725513250000|2024-09-05 05:14:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725513260000|2024-09-05 05:14:20|77.24|75.04|77.26|75.06|77.26|75.06|77.22|75.02|0
1725513270000|2024-09-05 05:14:30|77.22|75.02|77.19|74.99|77.22|75.02|77.19|74.99|0
1725513310000|2024-09-05 05:15:10|77.15|74.95|77.01|74.81|77.15|74.95|77.01|74.81|0
1725513320000|2024-09-05 05:15:20|76.94|74.74|76.94|74.74|76.94|74.74|76.93|74.73|0
1725513330000|2024-09-05 05:15:30|76.98|74.78|76.96|74.76|76.98|74.78|76.96|74.76|0
1725513340000|2024-09-05 05:15:40|76.91|74.71|76.93|74.73|76.93|74.73|76.91|74.71|0
1725513350000|2024-09-05 05:15:50|76.84|74.64|76.87|74.67|76.87|74.67|76.8|74.6|0
1725513360000|2024-09-05 05:16:00|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725513370000|2024-09-05 05:16:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725513380000|2024-09-05 05:16:20|76.91|74.71|76.91|74.71|76.91|74.71|76.89|74.69|0
1725513390000|2024-09-05 05:16:30|76.98|74.78|77.01|74.81|77.05|74.85|76.98|74.78|0
1725513400000|2024-09-05 05:16:40|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513410000|2024-09-05 05:16:50|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513420000|2024-09-05 05:17:00|77.12|74.92|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513430000|2024-09-05 05:17:10|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513440000|2024-09-05 05:17:20|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513450000|2024-09-05 05:17:30|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1725513460000|2024-09-05 05:17:40|77.12|74.92|77.05|74.85|77.12|74.92|77.05|74.85|0
1725513470000|2024-09-05 05:17:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513480000|2024-09-05 05:18:00|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513510000|2024-09-05 05:18:30|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513520000|2024-09-05 05:18:40|77.1|74.9|77.05|74.85|77.1|74.9|77.05|74.85|0
1725513530000|2024-09-05 05:18:50|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1725513540000|2024-09-05 05:19:00|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1725513560000|2024-09-05 05:19:20|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513570000|2024-09-05 05:19:30|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513580000|2024-09-05 05:19:40|77.1|74.9|77.07|74.87|77.1|74.9|77.07|74.87|0
1725513590000|2024-09-05 05:19:50|77.05|74.85|77.05|74.85|77.05|74.85|77.01|74.81|0
1725513600000|2024-09-05 05:20:00|77.03|74.83|76.94|74.74|77.03|74.83|76.94|74.74|0
1725513610000|2024-09-05 05:20:10|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725513620000|2024-09-05 05:20:20|76.94|74.74|76.98|74.78|76.98|74.78|76.94|74.74|0
1725513640000|2024-09-05 05:20:40|76.96|74.76|77.01|74.81|77.01|74.81|76.96|74.76|0
1725513660000|2024-09-05 05:21:00|76.98|74.78|76.94|74.74|76.98|74.78|76.94|74.74|0
1725513670000|2024-09-05 05:21:10|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1725513680000|2024-09-05 05:21:20|76.87|74.67|76.91|74.71|76.91|74.71|76.87|74.67|0
1725513700000|2024-09-05 05:21:40|76.94|74.74|76.91|74.71|76.94|74.74|76.91|74.71|0
1725513710000|2024-09-05 05:21:50|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725513720000|2024-09-05 05:22:00|76.98|74.78|77.05|74.85|77.05|74.85|76.98|74.78|0
1725513730000|2024-09-05 05:22:10|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513740000|2024-09-05 05:22:20|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513750000|2024-09-05 05:22:30|77.08|74.88|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513780000|2024-09-05 05:23:00|77.1|74.9|77.08|74.88|77.12|74.92|77.08|74.88|0
1725513790000|2024-09-05 05:23:10|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725513810000|2024-09-05 05:23:30|77.1|74.9|77.08|74.88|77.12|74.92|77.08|74.88|0
1725513820000|2024-09-05 05:23:40|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513830000|2024-09-05 05:23:50|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513840000|2024-09-05 05:24:00|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513850000|2024-09-05 05:24:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513860000|2024-09-05 05:24:20|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513870000|2024-09-05 05:24:30|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513880000|2024-09-05 05:24:40|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513890000|2024-09-05 05:24:50|77.08|74.88|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513900000|2024-09-05 05:25:00|77.05|74.85|77.11|74.91|77.11|74.91|77.05|74.85|0
1725513910000|2024-09-05 05:25:10|77.08|74.88|77.04|74.84|77.08|74.88|77.04|74.84|0
1725513920000|2024-09-05 05:25:20|76.98|74.78|76.99|74.79|77.01|74.81|76.98|74.78|0
1725513930000|2024-09-05 05:25:30|77.01|74.81|77.04|74.84|77.04|74.84|77.01|74.81|0
1725513940000|2024-09-05 05:25:40|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725513950000|2024-09-05 05:25:50|76.98|74.78|76.98|74.78|77.01|74.81|76.98|74.78|0
1725513960000|2024-09-05 05:26:00|76.99|74.79|77.01|74.81|77.01|74.81|76.99|74.79|0
1725513970000|2024-09-05 05:26:10|76.99|74.79|77.01|74.81|77.01|74.81|76.99|74.79|0
1725513980000|2024-09-05 05:26:20|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725513990000|2024-09-05 05:26:30|76.97|74.77|76.97|74.77|76.97|74.77|76.92|74.72|0
1725514000000|2024-09-05 05:26:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725514010000|2024-09-05 05:26:50|76.97|74.77|77.01|74.81|77.01|74.81|76.97|74.77|0
1725514020000|2024-09-05 05:27:00|76.97|74.77|76.91|74.71|76.97|74.77|76.91|74.71|0
1725514030000|2024-09-05 05:27:10|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514040000|2024-09-05 05:27:20|76.87|74.67|76.9|74.7|76.9|74.7|76.87|74.67|0
1725514050000|2024-09-05 05:27:30|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514060000|2024-09-05 05:27:40|76.87|74.67|76.87|74.67|76.87|74.67|76.85|74.65|0
1725514070000|2024-09-05 05:27:50|76.89|74.69|76.84|74.64|76.89|74.69|76.84|74.64|0
1725514080000|2024-09-05 05:28:00|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514090000|2024-09-05 05:28:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514100000|2024-09-05 05:28:20|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514130000|2024-09-05 05:28:50|76.89|74.69|76.9|74.7|76.9|74.7|76.89|74.69|0
1725514140000|2024-09-05 05:29:00|76.87|74.67|76.94|74.74|76.94|74.74|76.87|74.67|0
1725514150000|2024-09-05 05:29:10|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725514160000|2024-09-05 05:29:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514170000|2024-09-05 05:29:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725514180000|2024-09-05 05:29:40|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514200000|2024-09-05 05:30:00|76.83|74.63|76.9|74.7|76.9|74.7|76.83|74.63|0
1725514210000|2024-09-05 05:30:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514220000|2024-09-05 05:30:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514230000|2024-09-05 05:30:30|76.9|74.7|76.87|74.67|76.9|74.7|76.87|74.67|0
1725514240000|2024-09-05 05:30:40|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514260000|2024-09-05 05:31:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725514270000|2024-09-05 05:31:10|76.87|74.67|76.85|74.65|76.87|74.67|76.83|74.63|0
1725514280000|2024-09-05 05:31:20|76.87|74.67|76.83|74.63|76.87|74.67|76.83|74.63|0
1725514290000|2024-09-05 05:31:30|76.82|74.62|76.8|74.6|76.82|74.62|76.8|74.6|0
1725514300000|2024-09-05 05:31:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514310000|2024-09-05 05:31:50|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514320000|2024-09-05 05:32:00|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725514330000|2024-09-05 05:32:10|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514340000|2024-09-05 05:32:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514350000|2024-09-05 05:32:30|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725514360000|2024-09-05 05:32:40|76.9|74.7|76.92|74.72|76.92|74.72|76.9|74.7|0
1725514370000|2024-09-05 05:32:50|76.94|74.74|76.92|74.72|76.94|74.74|76.9|74.7|0
1725514380000|2024-09-05 05:33:00|76.94|74.74|76.87|74.67|76.94|74.74|76.87|74.67|0
1725514390000|2024-09-05 05:33:10|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725514400000|2024-09-05 05:33:20|76.78|74.58|76.8|74.6|76.8|74.6|76.78|74.58|0
1725514410000|2024-09-05 05:33:30|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514430000|2024-09-05 05:33:50|76.82|74.62|76.8|74.6|76.82|74.62|76.8|74.6|0
1725514440000|2024-09-05 05:34:00|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725514470000|2024-09-05 05:34:30|76.73|74.53|76.66|74.46|76.73|74.53|76.66|74.46|0
1725514480000|2024-09-05 05:34:40|76.62|74.42|76.66|74.46|76.66|74.46|76.62|74.42|0
1725514490000|2024-09-05 05:34:50|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725514500000|2024-09-05 05:35:00|76.55|74.35|76.54|74.34|76.55|74.35|76.52|74.32|0
1725514510000|2024-09-05 05:35:10|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725514520000|2024-09-05 05:35:20|76.52|74.32|76.52|74.32|76.55|74.35|76.52|74.32|0
1725514530000|2024-09-05 05:35:30|76.55|74.35|76.55|74.35|76.55|74.35|76.52|74.32|0
1725514540000|2024-09-05 05:35:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725514560000|2024-09-05 05:36:00|76.45|74.25|76.45|74.25|76.49|74.29|76.45|74.25|0
1725514570000|2024-09-05 05:36:10|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725514580000|2024-09-05 05:36:20|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725514590000|2024-09-05 05:36:30|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725514610000|2024-09-05 05:36:50|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725514620000|2024-09-05 05:37:00|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725514630000|2024-09-05 05:37:10|76.36|74.16|76.3|74.1|76.36|74.16|76.28|74.08|0
1725514640000|2024-09-05 05:37:20|76.31|74.11|76.31|74.11|76.35|74.15|76.31|74.11|0
1725514650000|2024-09-05 05:37:30|76.35|74.15|76.35|74.15|76.36|74.16|76.35|74.15|0
1725514660000|2024-09-05 05:37:40|76.38|74.18|76.35|74.15|76.38|74.18|76.35|74.15|0
1725514670000|2024-09-05 05:37:50|76.31|74.11|76.31|74.11|76.35|74.15|76.31|74.11|0
1725514680000|2024-09-05 05:38:00|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725514690000|2024-09-05 05:38:10|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1725514700000|2024-09-05 05:38:20|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725514710000|2024-09-05 05:38:30|76.29|74.09|76.28|74.08|76.31|74.11|76.28|74.08|0
1725514720000|2024-09-05 05:38:40|76.31|74.11|76.28|74.08|76.31|74.11|76.28|74.08|0
1725514730000|2024-09-05 05:38:50|76.24|74.04|76.26|74.06|76.26|74.06|76.24|74.04|0
1725514740000|2024-09-05 05:39:00|76.24|74.04|76.28|74.08|76.28|74.08|76.24|74.04|0
1725514750000|2024-09-05 05:39:10|76.31|74.11|76.35|74.15|76.35|74.15|76.31|74.11|0
1725514760000|2024-09-05 05:39:20|76.33|74.13|76.35|74.15|76.35|74.15|76.33|74.13|0
1725514780000|2024-09-05 05:39:40|76.36|74.16|76.38|74.18|76.38|74.18|76.36|74.16|0
1725514790000|2024-09-05 05:39:50|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725514800000|2024-09-05 05:40:00|76.45|74.25|76.52|74.32|76.52|74.32|76.45|74.25|0
1725514810000|2024-09-05 05:40:10|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725514820000|2024-09-05 05:40:20|76.62|74.42|76.59|74.39|76.62|74.42|76.59|74.39|0
1725514830000|2024-09-05 05:40:30|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725514840000|2024-09-05 05:40:40|76.57|74.37|76.55|74.35|76.57|74.37|76.52|74.32|0
1725514850000|2024-09-05 05:40:50|76.59|74.39|76.62|74.42|76.62|74.42|76.59|74.39|0
1725514860000|2024-09-05 05:41:00|76.61|74.41|76.62|74.42|76.62|74.42|76.61|74.41|0
1725514870000|2024-09-05 05:41:10|76.61|74.41|76.52|74.32|76.61|74.41|76.52|74.32|0
1725514880000|2024-09-05 05:41:20|76.48|74.28|76.43|74.23|76.48|74.28|76.43|74.23|0
1725514890000|2024-09-05 05:41:30|76.45|74.25|76.48|74.28|76.48|74.28|76.41|74.21|0
1725514900000|2024-09-05 05:41:40|76.45|74.25|76.41|74.21|76.48|74.28|76.41|74.21|0
1725514910000|2024-09-05 05:41:50|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725514920000|2024-09-05 05:42:00|76.48|74.28|76.45|74.25|76.52|74.32|76.45|74.25|0
1725514940000|2024-09-05 05:42:20|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725514950000|2024-09-05 05:42:30|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725514960000|2024-09-05 05:42:40|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725515000000|2024-09-05 05:43:20|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725515010000|2024-09-05 05:43:30|76.4|74.2|76.41|74.21|76.41|74.21|76.4|74.2|0
1725515020000|2024-09-05 05:43:40|76.45|74.25|76.43|74.23|76.45|74.25|76.41|74.21|0
1725515030000|2024-09-05 05:43:50|76.48|74.28|76.48|74.28|76.48|74.28|76.45|74.25|0
1725515050000|2024-09-05 05:44:10|76.45|74.25|76.4|74.2|76.48|74.28|76.4|74.2|0
1725515060000|2024-09-05 05:44:20|76.38|74.18|76.38|74.18|76.41|74.21|76.38|74.18|0
1725515070000|2024-09-05 05:44:30|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725515080000|2024-09-05 05:44:40|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725515090000|2024-09-05 05:44:50|76.38|74.18|76.4|74.2|76.41|74.21|76.38|74.18|0
1725515100000|2024-09-05 05:45:00|76.41|74.21|76.41|74.21|76.41|74.21|76.4|74.2|0
1725515110000|2024-09-05 05:45:10|76.38|74.18|76.38|74.18|76.4|74.2|76.38|74.18|0
1725515120000|2024-09-05 05:45:20|76.36|74.16|76.38|74.18|76.38|74.18|76.36|74.16|0
1725515130000|2024-09-05 05:45:30|76.34|74.14|76.38|74.18|76.38|74.18|76.34|74.14|0
1725515150000|2024-09-05 05:45:50|76.41|74.21|76.41|74.21|76.41|74.21|76.38|74.18|0
1725515160000|2024-09-05 05:46:00|76.43|74.23|76.41|74.21|76.45|74.25|76.41|74.21|0
1725515170000|2024-09-05 05:46:10|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725515180000|2024-09-05 05:46:20|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725515190000|2024-09-05 05:46:30|76.5|74.3|76.52|74.32|76.52|74.32|76.5|74.3|0
1725515200000|2024-09-05 05:46:40|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725515210000|2024-09-05 05:46:50|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725515220000|2024-09-05 05:47:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515230000|2024-09-05 05:47:10|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725515240000|2024-09-05 05:47:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515260000|2024-09-05 05:47:40|76.62|74.42|76.58|74.38|76.62|74.42|76.58|74.38|0
1725515270000|2024-09-05 05:47:50|76.62|74.42|76.58|74.38|76.65|74.45|76.58|74.38|0
1725515290000|2024-09-05 05:48:10|76.55|74.35|76.52|74.32|76.55|74.35|76.52|74.32|0
1725515300000|2024-09-05 05:48:20|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515310000|2024-09-05 05:48:30|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515320000|2024-09-05 05:48:40|76.64|74.44|76.65|74.45|76.65|74.45|76.62|74.42|0
1725515330000|2024-09-05 05:48:50|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725515340000|2024-09-05 05:49:00|76.67|74.47|76.76|74.56|76.76|74.56|76.67|74.47|0
1725515350000|2024-09-05 05:49:10|76.74|74.54|76.74|74.54|76.76|74.56|76.74|74.54|0
1725515360000|2024-09-05 05:49:20|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1725515370000|2024-09-05 05:49:30|76.74|74.54|76.65|74.45|76.74|74.54|76.65|74.45|0
1725515380000|2024-09-05 05:49:40|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725515390000|2024-09-05 05:49:50|76.6|74.4|76.55|74.35|76.6|74.4|76.55|74.35|0
1725515400000|2024-09-05 05:50:00|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725515410000|2024-09-05 05:50:10|76.58|74.38|76.58|74.38|76.62|74.42|76.58|74.38|0
1725515420000|2024-09-05 05:50:20|76.62|74.42|76.67|74.47|76.69|74.49|76.62|74.42|0
1725515430000|2024-09-05 05:50:30|76.69|74.49|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515440000|2024-09-05 05:50:40|76.67|74.47|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515450000|2024-09-05 05:50:50|76.67|74.47|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515460000|2024-09-05 05:51:00|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725515470000|2024-09-05 05:51:10|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725515480000|2024-09-05 05:51:20|76.69|74.49|76.72|74.52|76.72|74.52|76.69|74.49|0
1725515490000|2024-09-05 05:51:30|76.76|74.56|76.77|74.57|76.79|74.59|76.76|74.56|0
1725515500000|2024-09-05 05:51:40|76.79|74.59|76.76|74.56|76.79|74.59|76.76|74.56|0
1725515510000|2024-09-05 05:51:50|76.79|74.59|76.74|74.54|76.79|74.59|76.74|74.54|0
1725515520000|2024-09-05 05:52:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725515530000|2024-09-05 05:52:10|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725515540000|2024-09-05 05:52:20|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725515550000|2024-09-05 05:52:30|76.69|74.49|76.71|74.51|76.72|74.52|76.69|74.49|0
1725515560000|2024-09-05 05:52:40|76.69|74.49|76.64|74.44|76.69|74.49|76.62|74.42|0
1725515570000|2024-09-05 05:52:50|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725515590000|2024-09-05 05:53:10|76.64|74.44|76.62|74.42|76.64|74.44|76.62|74.42|0
1725515600000|2024-09-05 05:53:20|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515610000|2024-09-05 05:53:30|76.62|74.42|76.6|74.4|76.62|74.42|76.6|74.4|0
1725515620000|2024-09-05 05:53:40|76.62|74.42|76.69|74.49|76.69|74.49|76.62|74.42|0
1725515630000|2024-09-05 05:53:50|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725515640000|2024-09-05 05:54:00|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515650000|2024-09-05 05:54:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515660000|2024-09-05 05:54:20|76.65|74.45|76.62|74.42|76.65|74.45|76.62|74.42|0
1725515670000|2024-09-05 05:54:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515680000|2024-09-05 05:54:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515690000|2024-09-05 05:54:50|76.6|74.4|76.62|74.42|76.62|74.42|76.6|74.4|0
1725515700000|2024-09-05 05:55:00|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725515710000|2024-09-05 05:55:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515720000|2024-09-05 05:55:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515730000|2024-09-05 05:55:30|76.6|74.4|76.58|74.38|76.6|74.4|76.58|74.38|0
1725515740000|2024-09-05 05:55:40|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515750000|2024-09-05 05:55:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515770000|2024-09-05 05:56:10|76.53|74.33|76.5|74.3|76.53|74.33|76.48|74.28|0
1725515780000|2024-09-05 05:56:20|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515790000|2024-09-05 05:56:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725515800000|2024-09-05 05:56:40|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725515810000|2024-09-05 05:56:50|76.58|74.38|76.62|74.42|76.62|74.42|76.55|74.35|0
1725515820000|2024-09-05 05:57:00|76.58|74.38|76.48|74.28|76.58|74.38|76.48|74.28|0
1725515830000|2024-09-05 05:57:10|76.46|74.26|76.51|74.31|76.51|74.31|76.46|74.26|0
1725515840000|2024-09-05 05:57:20|76.55|74.35|76.55|74.35|76.58|74.38|76.55|74.35|0
1725515860000|2024-09-05 05:57:40|76.53|74.33|76.55|74.35|76.55|74.35|76.53|74.33|0
1725515870000|2024-09-05 05:57:50|76.56|74.36|76.58|74.38|76.58|74.38|76.56|74.36|0
1725515880000|2024-09-05 05:58:00|76.55|74.35|76.58|74.38|76.58|74.38|76.55|74.35|0
1725515890000|2024-09-05 05:58:10|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515910000|2024-09-05 05:58:30|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515930000|2024-09-05 05:58:50|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515940000|2024-09-05 05:59:00|76.6|74.4|76.62|74.42|76.62|74.42|76.58|74.38|0
1725515950000|2024-09-05 05:59:10|76.65|74.45|76.62|74.42|76.65|74.45|76.62|74.42|0
1725515960000|2024-09-05 05:59:20|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515970000|2024-09-05 05:59:30|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725515980000|2024-09-05 05:59:40|76.7|74.5|76.68|74.48|76.7|74.5|76.65|74.45|0
1725515990000|2024-09-05 05:59:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516000000|2024-09-05 06:00:00|76.68|74.48|76.58|74.38|76.68|74.48|76.55|74.35|0
1725516010000|2024-09-05 06:00:10|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725516020000|2024-09-05 06:00:20|76.67|74.47|76.55|74.35|76.67|74.47|76.55|74.35|0
1725516030000|2024-09-05 06:00:30|76.58|74.38|76.61|74.41|76.63|74.43|76.58|74.38|0
1725516040000|2024-09-05 06:00:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725516050000|2024-09-05 06:00:50|76.58|74.38|76.68|74.48|76.68|74.48|76.58|74.38|0
1725516060000|2024-09-05 06:01:00|76.7|74.5|76.79|74.59|76.79|74.59|76.7|74.5|0
1725516070000|2024-09-05 06:01:10|76.82|74.62|76.61|74.41|76.82|74.62|76.61|74.41|0
1725516080000|2024-09-05 06:01:20|76.58|74.38|76.61|74.41|76.61|74.41|76.58|74.38|0
1725516090000|2024-09-05 06:01:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725516100000|2024-09-05 06:01:40|76.67|74.47|76.58|74.38|76.67|74.47|76.58|74.38|0
1725516110000|2024-09-05 06:01:50|76.54|74.34|76.53|74.33|76.54|74.34|76.53|74.33|0
1725516120000|2024-09-05 06:02:00|76.51|74.31|76.58|74.38|76.61|74.41|76.51|74.31|0
1725516130000|2024-09-05 06:02:10|76.65|74.45|76.68|74.48|76.72|74.52|76.65|74.45|0
1725516140000|2024-09-05 06:02:20|76.72|74.52|76.74|74.54|76.75|74.55|76.72|74.52|0
1725516150000|2024-09-05 06:02:30|76.72|74.52|76.79|74.59|76.79|74.59|76.72|74.52|0
1725516160000|2024-09-05 06:02:40|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725516170000|2024-09-05 06:02:50|76.79|74.59|76.86|74.66|76.86|74.66|76.79|74.59|0
1725516180000|2024-09-05 06:03:00|76.82|74.62|76.93|74.73|76.93|74.73|76.82|74.62|0
1725516190000|2024-09-05 06:03:10|76.87|74.67|76.86|74.66|76.89|74.69|76.86|74.66|0
1725516200000|2024-09-05 06:03:20|76.89|74.69|76.86|74.66|76.93|74.73|76.86|74.66|0
1725516210000|2024-09-05 06:03:30|76.82|74.62|76.79|74.59|76.82|74.62|76.79|74.59|0
1725516220000|2024-09-05 06:03:40|76.81|74.61|76.84|74.64|76.84|74.64|76.81|74.61|0
1725516230000|2024-09-05 06:03:50|76.86|74.66|76.72|74.52|76.86|74.66|76.72|74.52|0
1725516250000|2024-09-05 06:04:10|76.74|74.54|76.72|74.52|76.77|74.57|76.72|74.52|0
1725516260000|2024-09-05 06:04:20|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725516270000|2024-09-05 06:04:30|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725516280000|2024-09-05 06:04:40|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725516290000|2024-09-05 06:04:50|76.75|74.55|76.75|74.55|76.79|74.59|76.75|74.55|0
1725516300000|2024-09-05 06:05:00|76.74|74.54|76.72|74.52|76.74|74.54|76.72|74.52|0
1725516310000|2024-09-05 06:05:10|76.68|74.48|76.63|74.43|76.68|74.48|76.63|74.43|0
1725516320000|2024-09-05 06:05:20|76.58|74.38|76.58|74.38|76.61|74.41|76.58|74.38|0
1725516330000|2024-09-05 06:05:30|76.54|74.34|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516340000|2024-09-05 06:05:40|76.51|74.31|76.58|74.38|76.58|74.38|76.51|74.31|0
1725516360000|2024-09-05 06:06:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725516370000|2024-09-05 06:06:10|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516380000|2024-09-05 06:06:20|76.53|74.33|76.51|74.31|76.53|74.33|76.51|74.31|0
1725516400000|2024-09-05 06:06:40|76.49|74.29|76.34|74.14|76.49|74.29|76.34|74.14|0
1725516410000|2024-09-05 06:06:50|76.3|74.1|76.3|74.1|76.3|74.1|76.27|74.07|0
1725516420000|2024-09-05 06:07:00|76.34|74.14|76.35|74.15|76.35|74.15|76.34|74.14|0
1725516430000|2024-09-05 06:07:10|76.37|74.17|76.34|74.14|76.37|74.17|76.34|74.14|0
1725516440000|2024-09-05 06:07:20|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725516450000|2024-09-05 06:07:30|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725516460000|2024-09-05 06:07:40|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725516470000|2024-09-05 06:07:50|76.4|74.2|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516480000|2024-09-05 06:08:00|76.44|74.24|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516490000|2024-09-05 06:08:10|76.44|74.24|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516500000|2024-09-05 06:08:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725516510000|2024-09-05 06:08:30|76.4|74.2|76.33|74.13|76.4|74.2|76.33|74.13|0
1725516530000|2024-09-05 06:08:50|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725516540000|2024-09-05 06:09:00|76.28|74.08|76.27|74.07|76.3|74.1|76.27|74.07|0
1725516550000|2024-09-05 06:09:10|76.3|74.1|76.3|74.1|76.33|74.13|76.3|74.1|0
1725516560000|2024-09-05 06:09:20|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725516570000|2024-09-05 06:09:30|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725516580000|2024-09-05 06:09:40|76.37|74.17|76.37|74.17|76.37|74.17|76.33|74.13|0
1725516590000|2024-09-05 06:09:50|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725516600000|2024-09-05 06:10:00|76.39|74.19|76.47|74.27|76.47|74.27|76.39|74.19|0
1725516610000|2024-09-05 06:10:10|76.44|74.24|76.47|74.27|76.47|74.27|76.44|74.24|0
1725516630000|2024-09-05 06:10:30|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516640000|2024-09-05 06:10:40|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725516660000|2024-09-05 06:11:00|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725516670000|2024-09-05 06:11:10|76.66|74.46|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516680000|2024-09-05 06:11:20|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516690000|2024-09-05 06:11:30|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725516700000|2024-09-05 06:11:40|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516710000|2024-09-05 06:11:50|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516720000|2024-09-05 06:12:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516730000|2024-09-05 06:12:10|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725516740000|2024-09-05 06:12:20|76.64|74.44|76.54|74.34|76.64|74.44|76.54|74.34|0
1725516760000|2024-09-05 06:12:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725516770000|2024-09-05 06:12:50|76.54|74.34|76.51|74.31|76.54|74.34|76.51|74.31|0
1725516780000|2024-09-05 06:13:00|76.54|74.34|76.49|74.29|76.54|74.34|76.49|74.29|0
1725516790000|2024-09-05 06:13:10|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516810000|2024-09-05 06:13:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725516830000|2024-09-05 06:13:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516840000|2024-09-05 06:14:00|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725516850000|2024-09-05 06:14:10|76.63|74.43|76.61|74.41|76.64|74.44|76.61|74.41|0
1725516860000|2024-09-05 06:14:20|76.63|74.43|76.64|74.44|76.64|74.44|76.63|74.43|0
1725516870000|2024-09-05 06:14:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725516880000|2024-09-05 06:14:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725516900000|2024-09-05 06:15:00|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725516910000|2024-09-05 06:15:10|76.77|74.57|76.78|74.58|76.82|74.62|76.77|74.57|0
1725516920000|2024-09-05 06:15:20|76.82|74.62|76.82|74.62|76.82|74.62|76.8|74.6|0
1725516930000|2024-09-05 06:15:30|76.78|74.58|76.75|74.55|76.78|74.58|76.75|74.55|0
1725516940000|2024-09-05 06:15:40|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725516950000|2024-09-05 06:15:50|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725516960000|2024-09-05 06:16:00|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725516970000|2024-09-05 06:16:10|76.82|74.62|76.89|74.69|76.96|74.76|76.82|74.62|0
1725516980000|2024-09-05 06:16:20|76.92|74.72|76.96|74.76|76.96|74.76|76.92|74.72|0
1725517000000|2024-09-05 06:16:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725517010000|2024-09-05 06:16:50|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725517020000|2024-09-05 06:17:00|77.06|74.86|77.13|74.93|77.13|74.93|77.06|74.86|0
1725517030000|2024-09-05 06:17:10|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725517040000|2024-09-05 06:17:20|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725517050000|2024-09-05 06:17:30|77.1|74.9|77.13|74.93|77.13|74.93|77.1|74.9|0
1725517060000|2024-09-05 06:17:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725517070000|2024-09-05 06:17:50|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725517080000|2024-09-05 06:18:00|77.06|74.86|77.03|74.83|77.06|74.86|77.03|74.83|0
1725517090000|2024-09-05 06:18:10|76.99|74.79|77.13|74.93|77.13|74.93|76.96|74.76|0
1725517100000|2024-09-05 06:18:20|77.08|74.88|77.09|74.89|77.09|74.89|77.06|74.86|0
1725517110000|2024-09-05 06:18:30|77.08|74.88|77.06|74.86|77.08|74.88|77.06|74.86|0
1725517130000|2024-09-05 06:18:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725517140000|2024-09-05 06:19:00|77.06|74.86|77.09|74.89|77.09|74.89|77.06|74.86|0
1725517180000|2024-09-05 06:19:40|77.08|74.88|76.95|74.75|77.08|74.88|76.95|74.75|0
1725517190000|2024-09-05 06:19:50|76.99|74.79|77.02|74.82|77.02|74.82|76.99|74.79|0
1725517200000|2024-09-05 06:20:00|77.01|74.81|77.02|74.82|77.02|74.82|76.99|74.79|0
1725517210000|2024-09-05 06:20:10|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725517220000|2024-09-05 06:20:20|77.02|74.82|77.02|74.82|77.06|74.86|77.02|74.82|0
1725517230000|2024-09-05 06:20:30|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725517240000|2024-09-05 06:20:40|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725517250000|2024-09-05 06:20:50|77.08|74.88|77.09|74.89|77.09|74.89|77.08|74.88|0
1725517260000|2024-09-05 06:21:00|77.06|74.86|76.97|74.77|77.06|74.86|76.97|74.77|0
1725517270000|2024-09-05 06:21:10|76.95|74.75|76.97|74.77|76.99|74.79|76.95|74.75|0
1725517280000|2024-09-05 06:21:20|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725517290000|2024-09-05 06:21:30|77.15|74.95|77.15|74.95|77.16|74.96|77.15|74.95|0
1725517300000|2024-09-05 06:21:40|77.09|74.89|77.02|74.82|77.09|74.89|77.02|74.82|0
1725517310000|2024-09-05 06:21:50|77.09|74.89|77.09|74.89|77.13|74.93|77.09|74.89|0
1725517320000|2024-09-05 06:22:00|77.13|74.93|77.13|74.93|77.16|74.96|77.13|74.93|0
1725517330000|2024-09-05 06:22:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517340000|2024-09-05 06:22:20|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725517350000|2024-09-05 06:22:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517370000|2024-09-05 06:22:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517380000|2024-09-05 06:23:00|77.2|75|77.22|75.02|77.22|75.02|77.2|75|0
1725517390000|2024-09-05 06:23:10|77.2|75|77.34|75.14|77.34|75.14|77.2|75|0
1725517400000|2024-09-05 06:23:20|77.37|75.17|77.44|75.24|77.44|75.24|77.36|75.16|0
1725517410000|2024-09-05 06:23:30|77.41|75.21|77.48|75.28|77.5|75.3|77.41|75.21|0
1725517420000|2024-09-05 06:23:40|77.46|75.26|77.48|75.28|77.48|75.28|77.44|75.24|0
1725517430000|2024-09-05 06:23:50|77.44|75.24|77.51|75.31|77.51|75.31|77.44|75.24|0
1725517440000|2024-09-05 06:24:00|77.55|75.35|77.48|75.28|77.57|75.37|77.48|75.28|0
1725517450000|2024-09-05 06:24:10|77.44|75.24|77.46|75.26|77.46|75.26|77.41|75.21|0
1725517460000|2024-09-05 06:24:20|77.44|75.24|77.43|75.23|77.44|75.24|77.43|75.23|0
1725517470000|2024-09-05 06:24:30|77.44|75.24|77.41|75.21|77.44|75.24|77.41|75.21|0
1725517480000|2024-09-05 06:24:40|77.43|75.23|77.44|75.24|77.44|75.24|77.41|75.21|0
1725517490000|2024-09-05 06:24:50|77.43|75.23|77.3|75.1|77.44|75.24|77.3|75.1|0
1725517500000|2024-09-05 06:25:00|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725517510000|2024-09-05 06:25:10|77.32|75.12|77.3|75.1|77.32|75.12|77.3|75.1|0
1725517520000|2024-09-05 06:25:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725517530000|2024-09-05 06:25:30|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725517540000|2024-09-05 06:25:40|77.3|75.1|77.3|75.1|77.34|75.14|77.3|75.1|0
1725517550000|2024-09-05 06:25:50|77.34|75.14|77.34|75.14|77.34|75.14|77.32|75.12|0
1725517560000|2024-09-05 06:26:00|77.27|75.07|77.34|75.14|77.34|75.14|77.27|75.07|0
1725517570000|2024-09-05 06:26:10|77.3|75.1|77.3|75.1|77.3|75.1|77.27|75.07|0
1725517580000|2024-09-05 06:26:20|77.23|75.03|77.18|74.98|77.23|75.03|77.18|74.98|0
1725517590000|2024-09-05 06:26:30|77.2|75|77.16|74.96|77.23|75.03|77.16|74.96|0
1725517600000|2024-09-05 06:26:40|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725517610000|2024-09-05 06:26:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517620000|2024-09-05 06:27:00|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725517630000|2024-09-05 06:27:10|77.14|74.94|77.13|74.93|77.14|74.94|77.13|74.93|0
1725517640000|2024-09-05 06:27:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517650000|2024-09-05 06:27:30|77.13|74.93|77.13|74.93|77.13|74.93|77.09|74.89|0
1725517660000|2024-09-05 06:27:40|77.14|74.94|77.13|74.93|77.14|74.94|77.13|74.93|0
1725517670000|2024-09-05 06:27:50|77.09|74.89|77.13|74.93|77.13|74.93|77.09|74.89|0
1725517690000|2024-09-05 06:28:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517720000|2024-09-05 06:28:40|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725517730000|2024-09-05 06:28:50|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725517740000|2024-09-05 06:29:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517750000|2024-09-05 06:29:10|77.18|74.98|77.13|74.93|77.18|74.98|77.13|74.93|0
1725517760000|2024-09-05 06:29:20|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725517770000|2024-09-05 06:29:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517780000|2024-09-05 06:29:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725517800000|2024-09-05 06:30:00|77.16|74.96|77.16|74.96|77.18|74.98|77.16|74.96|0
1725517810000|2024-09-05 06:30:10|77.13|74.93|77.09|74.89|77.13|74.93|77.09|74.89|0
1725517820000|2024-09-05 06:30:20|77.07|74.87|77.09|74.89|77.09|74.89|77.07|74.87|0
1725517860000|2024-09-05 06:31:00|77.13|74.93|77.07|74.87|77.13|74.93|77.06|74.86|0
1725517870000|2024-09-05 06:31:10|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725517880000|2024-09-05 06:31:20|77.23|75.03|77.16|74.96|77.23|75.03|77.16|74.96|0
1725517890000|2024-09-05 06:31:30|77.19|74.99|77.21|75.01|77.23|75.03|77.19|74.99|0
1725517900000|2024-09-05 06:31:40|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725517910000|2024-09-05 06:31:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517930000|2024-09-05 06:32:10|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725517960000|2024-09-05 06:32:40|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517970000|2024-09-05 06:32:50|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1725517980000|2024-09-05 06:33:00|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725517990000|2024-09-05 06:33:10|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725518000000|2024-09-05 06:33:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725518020000|2024-09-05 06:33:40|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1725518030000|2024-09-05 06:33:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725518040000|2024-09-05 06:34:00|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1725518060000|2024-09-05 06:34:20|77.16|74.96|77.19|74.99|77.19|74.99|77.16|74.96|0
1725518070000|2024-09-05 06:34:30|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518080000|2024-09-05 06:34:40|77.18|74.98|77.16|74.96|77.18|74.98|77.16|74.96|0
1725518090000|2024-09-05 06:34:50|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725518110000|2024-09-05 06:35:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518120000|2024-09-05 06:35:20|77.3|75.1|77.3|75.1|77.33|75.13|77.3|75.1|0
1725518150000|2024-09-05 06:35:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725518160000|2024-09-05 06:36:00|77.26|75.06|77.3|75.1|77.3|75.1|77.26|75.06|0
1725518170000|2024-09-05 06:36:10|77.33|75.13|77.35|75.15|77.35|75.15|77.33|75.13|0
1725518180000|2024-09-05 06:36:20|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725518190000|2024-09-05 06:36:30|77.3|75.1|77.33|75.13|77.33|75.13|77.3|75.1|0
1725518200000|2024-09-05 06:36:40|77.3|75.1|77.37|75.17|77.37|75.17|77.3|75.1|0
1725518220000|2024-09-05 06:37:00|77.33|75.13|77.23|75.03|77.33|75.13|77.23|75.03|0
1725518240000|2024-09-05 06:37:20|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518250000|2024-09-05 06:37:30|77.25|75.05|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518270000|2024-09-05 06:37:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725518280000|2024-09-05 06:38:00|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725518290000|2024-09-05 06:38:10|77.19|74.99|77.19|74.99|77.19|74.99|77.16|74.96|0
1725518310000|2024-09-05 06:38:30|77.23|75.03|77.26|75.06|77.26|75.06|77.23|75.03|0
1725518320000|2024-09-05 06:38:40|77.23|75.03|77.21|75.01|77.23|75.03|77.21|75.01|0
1725518330000|2024-09-05 06:38:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518340000|2024-09-05 06:39:00|77.19|74.99|77.3|75.1|77.3|75.1|77.19|74.99|0
1725518350000|2024-09-05 06:39:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518380000|2024-09-05 06:39:40|77.23|75.03|77.24|75.04|77.24|75.04|77.23|75.03|0
1725518390000|2024-09-05 06:39:50|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518410000|2024-09-05 06:40:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518440000|2024-09-05 06:40:40|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518450000|2024-09-05 06:40:50|77.19|74.99|77.19|74.99|77.19|74.99|77.17|74.97|0
1725518460000|2024-09-05 06:41:00|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725518470000|2024-09-05 06:41:10|77.17|74.97|77.16|74.96|77.19|74.99|77.16|74.96|0
1725518480000|2024-09-05 06:41:20|77.12|74.92|77.09|74.89|77.12|74.92|77.09|74.89|0
1725518490000|2024-09-05 06:41:30|77.07|74.87|77.09|74.89|77.09|74.89|77.07|74.87|0
1725518500000|2024-09-05 06:41:40|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725518510000|2024-09-05 06:41:50|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725518520000|2024-09-05 06:42:00|77.17|74.97|77.23|75.03|77.23|75.03|77.17|74.97|0
1725518530000|2024-09-05 06:42:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518540000|2024-09-05 06:42:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518560000|2024-09-05 06:42:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518570000|2024-09-05 06:42:50|77.33|75.13|77.37|75.17|77.37|75.17|77.33|75.13|0
1725518580000|2024-09-05 06:43:00|77.4|75.2|77.47|75.27|77.47|75.27|77.4|75.2|0
1725518590000|2024-09-05 06:43:10|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725518600000|2024-09-05 06:43:20|77.47|75.27|77.4|75.2|77.47|75.27|77.4|75.2|0
1725518610000|2024-09-05 06:43:30|77.43|75.23|77.43|75.23|77.43|75.23|77.42|75.22|0
1725518630000|2024-09-05 06:43:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518640000|2024-09-05 06:44:00|77.42|75.22|77.43|75.23|77.43|75.23|77.4|75.2|0
1725518650000|2024-09-05 06:44:10|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518670000|2024-09-05 06:44:30|77.42|75.22|77.43|75.23|77.43|75.23|77.42|75.22|0
1725518690000|2024-09-05 06:44:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518700000|2024-09-05 06:45:00|77.36|75.16|77.43|75.23|77.43|75.23|77.36|75.16|0
1725518710000|2024-09-05 06:45:10|77.47|75.27|77.42|75.22|77.47|75.27|77.42|75.22|0
1725518720000|2024-09-05 06:45:20|77.45|75.25|77.47|75.27|77.47|75.27|77.45|75.25|0
1725518740000|2024-09-05 06:45:40|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725518750000|2024-09-05 06:45:50|77.33|75.13|77.33|75.13|77.33|75.13|77.31|75.11|0
1725518770000|2024-09-05 06:46:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725518780000|2024-09-05 06:46:20|77.29|75.09|77.33|75.13|77.33|75.13|77.29|75.09|0
1725518790000|2024-09-05 06:46:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518800000|2024-09-05 06:46:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725518820000|2024-09-05 06:47:00|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725518830000|2024-09-05 06:47:10|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725518840000|2024-09-05 06:47:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725518850000|2024-09-05 06:47:30|77.54|75.34|77.57|75.37|77.57|75.37|77.54|75.34|0
1725518860000|2024-09-05 06:47:40|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725518870000|2024-09-05 06:47:50|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725518880000|2024-09-05 06:48:00|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725518890000|2024-09-05 06:48:10|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725518900000|2024-09-05 06:48:20|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518910000|2024-09-05 06:48:30|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518920000|2024-09-05 06:48:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725518930000|2024-09-05 06:48:50|77.36|75.16|77.36|75.16|77.36|75.16|77.35|75.15|0
1725518940000|2024-09-05 06:49:00|77.4|75.2|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518950000|2024-09-05 06:49:10|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725518960000|2024-09-05 06:49:20|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725518970000|2024-09-05 06:49:30|77.4|75.2|77.43|75.23|77.43|75.23|77.4|75.2|0
1725518980000|2024-09-05 06:49:40|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725518990000|2024-09-05 06:49:50|77.5|75.3|77.52|75.32|77.52|75.32|77.5|75.3|0
1725519000000|2024-09-05 06:50:00|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519010000|2024-09-05 06:50:10|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725519020000|2024-09-05 06:50:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519040000|2024-09-05 06:50:40|77.47|75.27|77.64|75.44|77.64|75.44|77.47|75.27|0
1725519050000|2024-09-05 06:50:50|77.61|75.41|77.57|75.37|77.64|75.44|77.57|75.37|0
1725519060000|2024-09-05 06:51:00|77.56|75.36|77.5|75.3|77.56|75.36|77.5|75.3|0
1725519070000|2024-09-05 06:51:10|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725519080000|2024-09-05 06:51:20|77.5|75.3|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519090000|2024-09-05 06:51:30|77.49|75.29|77.47|75.27|77.49|75.29|77.47|75.27|0
1725519100000|2024-09-05 06:51:40|77.43|75.23|77.47|75.27|77.47|75.27|77.43|75.23|0
1725519120000|2024-09-05 06:52:00|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725519130000|2024-09-05 06:52:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519150000|2024-09-05 06:52:30|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725519180000|2024-09-05 06:53:00|77.48|75.28|77.5|75.3|77.54|75.34|77.48|75.28|0
1725519190000|2024-09-05 06:53:10|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725519200000|2024-09-05 06:53:20|77.52|75.32|77.54|75.34|77.54|75.34|77.52|75.32|0
1725519210000|2024-09-05 06:53:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519230000|2024-09-05 06:53:50|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519240000|2024-09-05 06:54:00|77.48|75.28|77.54|75.34|77.54|75.34|77.48|75.28|0
1725519270000|2024-09-05 06:54:30|77.55|75.35|77.57|75.37|77.57|75.37|77.55|75.35|0
1725519280000|2024-09-05 06:54:40|77.61|75.41|77.64|75.44|77.64|75.44|77.61|75.41|0
1725519290000|2024-09-05 06:54:50|77.68|75.48|77.71|75.51|77.71|75.51|77.68|75.48|0
1725519300000|2024-09-05 06:55:00|77.82|75.62|77.75|75.55|77.82|75.62|77.75|75.55|0
1725519310000|2024-09-05 06:55:10|77.71|75.51|77.68|75.48|77.71|75.51|77.66|75.46|0
1725519320000|2024-09-05 06:55:20|77.71|75.51|77.75|75.55|77.78|75.58|77.71|75.51|0
1725519330000|2024-09-05 06:55:30|77.78|75.58|77.76|75.56|77.78|75.58|77.75|75.55|0
1725519340000|2024-09-05 06:55:40|77.75|75.55|77.78|75.58|77.78|75.58|77.75|75.55|0
1725519350000|2024-09-05 06:55:50|77.76|75.56|77.75|75.55|77.76|75.56|77.75|75.55|0
1725519360000|2024-09-05 06:56:00|77.78|75.58|77.85|75.65|77.85|75.65|77.78|75.58|0
1725519370000|2024-09-05 06:56:10|77.82|75.62|77.82|75.62|77.82|75.62|77.78|75.58|0
1725519380000|2024-09-05 06:56:20|77.8|75.6|77.75|75.55|77.8|75.6|77.75|75.55|0
1725519390000|2024-09-05 06:56:30|77.78|75.58|77.78|75.58|77.78|75.58|77.78|75.58|0
1725519420000|2024-09-05 06:57:00|77.75|75.55|77.78|75.58|77.78|75.58|77.71|75.51|0
1725519430000|2024-09-05 06:57:10|77.82|75.62|77.8|75.6|77.82|75.62|77.8|75.6|0
1725519440000|2024-09-05 06:57:20|77.78|75.58|77.75|75.55|77.78|75.58|77.75|75.55|0
1725519450000|2024-09-05 06:57:30|77.71|75.51|77.64|75.44|77.71|75.51|77.62|75.42|0
1725519460000|2024-09-05 06:57:40|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725519480000|2024-09-05 06:58:00|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725519490000|2024-09-05 06:58:10|77.64|75.44|77.62|75.42|77.64|75.44|77.6|75.4|0
1725519500000|2024-09-05 06:58:20|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725519520000|2024-09-05 06:58:40|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725519530000|2024-09-05 06:58:50|77.64|75.44|77.67|75.47|77.67|75.47|77.64|75.44|0
1725519540000|2024-09-05 06:59:00|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725519550000|2024-09-05 06:59:10|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725519560000|2024-09-05 06:59:20|77.66|75.46|77.64|75.44|77.67|75.47|77.64|75.44|0
1725519570000|2024-09-05 06:59:30|77.67|75.47|77.57|75.37|77.67|75.47|77.57|75.37|0
1725519580000|2024-09-05 06:59:40|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725519590000|2024-09-05 06:59:50|77.6|75.4|77.67|75.47|77.67|75.47|77.6|75.4|0
1725519600000|2024-09-05 07:00:00|77.6|75.4|77.85|75.65|77.89|75.69|77.6|75.4|0
1725519610000|2024-09-05 07:00:10|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725519620000|2024-09-05 07:00:20|77.88|75.68|77.87|75.67|77.92|75.72|77.87|75.67|0
1725519630000|2024-09-05 07:00:30|77.92|75.72|77.97|75.77|77.97|75.77|77.92|75.72|0
1725519640000|2024-09-05 07:00:40|77.96|75.76|77.88|75.68|77.96|75.76|77.88|75.68|0
1725519650000|2024-09-05 07:00:50|77.9|75.7|77.88|75.68|77.92|75.72|77.88|75.68|0
1725519660000|2024-09-05 07:01:00|77.9|75.7|77.85|75.65|77.9|75.7|77.85|75.65|0
1725519670000|2024-09-05 07:01:10|77.81|75.61|77.81|75.61|77.81|75.61|77.78|75.58|0
1725519680000|2024-09-05 07:01:20|77.83|75.63|77.85|75.65|77.85|75.65|77.81|75.61|0
1725519690000|2024-09-05 07:01:30|77.81|75.61|77.6|75.4|77.81|75.61|77.6|75.4|0
1725519700000|2024-09-05 07:01:40|77.64|75.44|77.57|75.37|77.64|75.44|77.53|75.33|0
1725519710000|2024-09-05 07:01:50|77.5|75.3|77.57|75.37|77.6|75.4|77.5|75.3|0
1725519720000|2024-09-05 07:02:00|77.6|75.4|77.46|75.26|77.6|75.4|77.45|75.25|0
1725519730000|2024-09-05 07:02:10|77.5|75.3|77.32|75.12|77.5|75.3|77.32|75.12|0
1725519740000|2024-09-05 07:02:20|77.25|75.05|77.22|75.02|77.29|75.09|77.22|75.02|0
1725519750000|2024-09-05 07:02:30|77.32|75.12|77.22|75.02|77.32|75.12|77.22|75.02|0
1725519760000|2024-09-05 07:02:40|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725519770000|2024-09-05 07:02:50|77.11|74.91|77.08|74.88|77.15|74.95|77.08|74.88|0
1725519780000|2024-09-05 07:03:00|77.15|74.95|77.15|74.95|77.15|74.95|77.08|74.88|0
1725519790000|2024-09-05 07:03:10|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725519800000|2024-09-05 07:03:20|77.25|75.05|77.18|74.98|77.25|75.05|77.15|74.95|0
1725519810000|2024-09-05 07:03:30|77.22|75.02|77.15|74.95|77.22|75.02|77.15|74.95|0
1725519820000|2024-09-05 07:03:40|77.11|74.91|77.01|74.81|77.15|74.95|77.01|74.81|0
1725519830000|2024-09-05 07:03:50|76.99|74.79|77.11|74.91|77.15|74.95|76.99|74.79|0
1725519840000|2024-09-05 07:04:00|77.15|74.95|77.11|74.91|77.15|74.95|77.11|74.91|0
1725519850000|2024-09-05 07:04:10|77.15|74.95|77.29|75.09|77.29|75.09|77.15|74.95|0
1725519860000|2024-09-05 07:04:20|77.25|75.05|77.25|75.05|77.25|75.05|77.22|75.02|0
1725519870000|2024-09-05 07:04:30|77.29|75.09|77.38|75.18|77.38|75.18|77.29|75.09|0
1725519880000|2024-09-05 07:04:40|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725519890000|2024-09-05 07:04:50|77.43|75.23|77.36|75.16|77.43|75.23|77.32|75.12|0
1725519900000|2024-09-05 07:05:00|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725519910000|2024-09-05 07:05:10|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725519920000|2024-09-05 07:05:20|77.29|75.09|77.32|75.12|77.36|75.16|77.29|75.09|0
1725519930000|2024-09-05 07:05:30|77.36|75.16|77.32|75.12|77.36|75.16|77.32|75.12|0
1725519940000|2024-09-05 07:05:40|77.36|75.16|77.36|75.16|77.39|75.19|77.36|75.16|0
1725519950000|2024-09-05 07:05:50|77.32|75.12|77.29|75.09|77.34|75.14|77.29|75.09|0
1725519960000|2024-09-05 07:06:00|77.25|75.05|77.08|74.88|77.25|75.05|77.08|74.88|0
1725519970000|2024-09-05 07:06:10|77.04|74.84|76.97|74.77|77.08|74.88|76.97|74.77|0
1725519990000|2024-09-05 07:06:30|76.94|74.74|76.9|74.7|76.97|74.77|76.9|74.7|0
1725520000000|2024-09-05 07:06:40|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725520010000|2024-09-05 07:06:50|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725520020000|2024-09-05 07:07:00|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725520030000|2024-09-05 07:07:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725520040000|2024-09-05 07:07:20|76.66|74.46|76.66|74.46|76.66|74.46|76.62|74.42|0
1725520050000|2024-09-05 07:07:30|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725520060000|2024-09-05 07:07:40|76.59|74.39|76.66|74.46|76.66|74.46|76.57|74.37|0
1725520070000|2024-09-05 07:07:50|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725520080000|2024-09-05 07:08:00|76.76|74.56|76.76|74.56|76.8|74.6|76.76|74.56|0
1725520090000|2024-09-05 07:08:10|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725520100000|2024-09-05 07:08:20|76.78|74.58|76.76|74.56|76.82|74.62|76.76|74.56|0
1725520110000|2024-09-05 07:08:30|76.73|74.53|76.69|74.49|76.73|74.53|76.68|74.48|0
1725520120000|2024-09-05 07:08:40|76.62|74.42|76.55|74.35|76.62|74.42|76.55|74.35|0
1725520130000|2024-09-05 07:08:50|76.52|74.32|76.45|74.25|76.52|74.32|76.45|74.25|0
1725520140000|2024-09-05 07:09:00|76.49|74.29|76.52|74.32|76.52|74.32|76.49|74.29|0
1725520150000|2024-09-05 07:09:10|76.59|74.39|76.52|74.32|76.59|74.39|76.52|74.32|0
1725520160000|2024-09-05 07:09:20|76.49|74.29|76.49|74.29|76.52|74.32|76.49|74.29|0
1725520170000|2024-09-05 07:09:30|76.45|74.25|76.49|74.29|76.49|74.29|76.45|74.25|0
1725520180000|2024-09-05 07:09:40|76.5|74.3|76.42|74.22|76.5|74.3|76.42|74.22|0
1725520190000|2024-09-05 07:09:50|76.48|74.28|76.42|74.22|76.5|74.3|76.42|74.22|0
1725520200000|2024-09-05 07:10:00|76.5|74.3|76.42|74.22|76.5|74.3|76.38|74.18|0
1725520210000|2024-09-05 07:10:10|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725520220000|2024-09-05 07:10:20|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520230000|2024-09-05 07:10:30|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520240000|2024-09-05 07:10:40|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725520250000|2024-09-05 07:10:50|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520260000|2024-09-05 07:11:00|76.24|74.04|76.14|73.94|76.24|74.04|76.14|73.94|0
1725520270000|2024-09-05 07:11:10|76.1|73.9|76.04|73.84|76.1|73.9|76.04|73.84|0
1725520280000|2024-09-05 07:11:20|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725520290000|2024-09-05 07:11:30|75.95|73.75|76|73.8|76|73.8|75.93|73.73|0
1725520300000|2024-09-05 07:11:40|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725520310000|2024-09-05 07:11:50|75.9|73.7|75.93|73.73|75.93|73.73|75.9|73.7|0
1725520320000|2024-09-05 07:12:00|76|73.8|75.86|73.66|76|73.8|75.79|73.59|0
1725520330000|2024-09-05 07:12:10|75.92|73.72|75.9|73.7|75.93|73.73|75.9|73.7|0
1725520340000|2024-09-05 07:12:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725520350000|2024-09-05 07:12:30|75.83|73.63|75.79|73.59|75.86|73.66|75.79|73.59|0
1725520360000|2024-09-05 07:12:40|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725520370000|2024-09-05 07:12:50|75.79|73.59|75.86|73.66|75.9|73.7|75.79|73.59|0
1725520380000|2024-09-05 07:13:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725520390000|2024-09-05 07:13:10|75.79|73.59|75.85|73.65|75.85|73.65|75.79|73.59|0
1725520400000|2024-09-05 07:13:20|75.83|73.63|75.73|73.53|75.83|73.63|75.73|73.53|0
1725520410000|2024-09-05 07:13:30|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725520420000|2024-09-05 07:13:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725520430000|2024-09-05 07:13:50|75.67|73.47|75.69|73.49|75.69|73.49|75.62|73.42|0
1725520440000|2024-09-05 07:14:00|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725520450000|2024-09-05 07:14:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725520460000|2024-09-05 07:14:20|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725520470000|2024-09-05 07:14:30|75.69|73.49|76.86|74.66|76.86|74.66|75.66|73.46|0
1725520480000|2024-09-05 07:14:40|76.89|74.69|75.15|72.95|76.94|74.74|75.15|72.95|0
1725520490000|2024-09-05 07:14:50|75.19|72.99|75.12|72.92|75.19|72.99|75.12|72.92|0
1725520500000|2024-09-05 07:15:00|75.08|72.88|74.95|72.75|75.08|72.88|74.95|72.75|0
1725520510000|2024-09-05 07:15:10|74.83|72.63|74.88|72.68|74.88|72.68|74.78|72.58|0
1725520520000|2024-09-05 07:15:20|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725520530000|2024-09-05 07:15:30|75.08|72.88|75.05|72.85|75.08|72.88|74.98|72.78|0
1725520540000|2024-09-05 07:15:40|75.01|72.81|75.05|72.85|75.05|72.85|75.01|72.81|0
1725520550000|2024-09-05 07:15:50|75.01|72.81|75.01|72.81|75.03|72.83|75.01|72.81|0
1725520560000|2024-09-05 07:16:00|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725520570000|2024-09-05 07:16:10|74.98|72.78|74.91|72.71|74.98|72.78|74.91|72.71|0
1725520580000|2024-09-05 07:16:20|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725520590000|2024-09-05 07:16:30|74.96|72.76|74.95|72.75|74.96|72.76|74.95|72.75|0
1725520600000|2024-09-05 07:16:40|74.98|72.78|75.07|72.87|75.07|72.87|74.98|72.78|0
1725520610000|2024-09-05 07:16:50|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725520620000|2024-09-05 07:17:00|75.25|73.05|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520630000|2024-09-05 07:17:10|75.25|73.05|75.32|73.12|75.32|73.12|75.25|73.05|0
1725520640000|2024-09-05 07:17:20|75.29|73.09|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520650000|2024-09-05 07:17:30|75.25|73.05|75.25|73.05|75.29|73.09|75.25|73.05|0
1725520660000|2024-09-05 07:17:40|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725520670000|2024-09-05 07:17:50|75.22|73.02|75.13|72.93|75.22|73.02|75.13|72.93|0
1725520680000|2024-09-05 07:18:00|75.12|72.92|75.22|73.02|75.22|73.02|75.12|72.92|0
1725520690000|2024-09-05 07:18:10|75.18|72.98|75.29|73.09|75.31|73.11|75.18|72.98|0
1725520700000|2024-09-05 07:18:20|75.22|73.02|75.12|72.92|75.22|73.02|75.12|72.92|0
1725520710000|2024-09-05 07:18:30|75.15|72.95|75.17|72.97|75.17|72.97|75.15|72.95|0
1725520720000|2024-09-05 07:18:40|75.18|72.98|75.32|73.12|75.32|73.12|75.18|72.98|0
1725520730000|2024-09-05 07:18:50|75.25|73.05|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520740000|2024-09-05 07:19:00|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725520750000|2024-09-05 07:19:10|75.24|73.04|75.18|72.98|75.24|73.04|75.18|72.98|0
1725520760000|2024-09-05 07:19:20|75.13|72.93|75.08|72.88|75.13|72.93|75.08|72.88|0
1725520770000|2024-09-05 07:19:30|75.12|72.92|75.18|72.98|75.25|73.05|75.12|72.92|0
1725520780000|2024-09-05 07:19:40|75.12|72.92|75.12|72.92|75.18|72.98|75.12|72.92|0
1725520790000|2024-09-05 07:19:50|75.18|72.98|75.15|72.95|75.22|73.02|75.15|72.95|0
1725520800000|2024-09-05 07:20:00|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725520810000|2024-09-05 07:20:10|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725520820000|2024-09-05 07:20:20|75.01|72.81|75.01|72.81|75.01|72.81|74.98|72.78|0
1725520830000|2024-09-05 07:20:30|74.98|72.78|75.01|72.81|75.01|72.81|74.98|72.78|0
1725520840000|2024-09-05 07:20:40|75.05|72.85|75.06|72.86|75.08|72.88|75.05|72.85|0
1725520850000|2024-09-05 07:20:50|75.08|72.88|75.12|72.92|75.15|72.95|75.08|72.88|0
1725520860000|2024-09-05 07:21:00|75.08|72.88|75.03|72.83|75.08|72.88|75.01|72.81|0
1725520870000|2024-09-05 07:21:10|75.12|72.92|75.01|72.81|75.12|72.92|75.01|72.81|0
1725520880000|2024-09-05 07:21:20|75.13|72.93|75.08|72.88|75.13|72.93|75.01|72.81|0
1725520890000|2024-09-05 07:21:30|75.06|72.86|75.08|72.88|75.08|72.88|75.05|72.85|0
1725520900000|2024-09-05 07:21:40|75.11|72.91|75.01|72.81|75.11|72.91|74.98|72.78|0
1725520910000|2024-09-05 07:21:50|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725520920000|2024-09-05 07:22:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725520930000|2024-09-05 07:22:10|75.01|72.81|74.94|72.74|75.01|72.81|74.94|72.74|0
1725520940000|2024-09-05 07:22:20|74.98|72.78|74.98|72.78|75.01|72.81|74.98|72.78|0
1725520950000|2024-09-05 07:22:30|75.08|72.88|74.98|72.78|75.08|72.88|74.98|72.78|0
1725520960000|2024-09-05 07:22:40|75.01|72.81|75.05|72.85|75.05|72.85|75|72.8|0
1725520970000|2024-09-05 07:22:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725520980000|2024-09-05 07:23:00|75.08|72.88|75.22|73.02|75.22|73.02|75.08|72.88|0
1725520990000|2024-09-05 07:23:10|75.2|73|75.2|73|75.2|73|75.18|72.98|0
1725521000000|2024-09-05 07:23:20|75.22|73.02|75.15|72.95|75.23|73.03|75.15|72.95|0
1725521010000|2024-09-05 07:23:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725521020000|2024-09-05 07:23:40|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725521030000|2024-09-05 07:23:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725521040000|2024-09-05 07:24:00|75.23|73.03|75.25|73.05|75.25|73.05|75.23|73.03|0
1725521050000|2024-09-05 07:24:10|75.27|73.07|75.35|73.15|75.35|73.15|75.25|73.05|0
1725521060000|2024-09-05 07:24:20|75.39|73.19|75.35|73.15|75.39|73.19|75.35|73.15|0
1725521070000|2024-09-05 07:24:30|75.32|73.12|75.25|73.05|75.32|73.12|75.25|73.05|0
1725521080000|2024-09-05 07:24:40|75.32|73.12|75.34|73.14|75.34|73.14|75.28|73.08|0
1725521090000|2024-09-05 07:24:50|75.42|73.22|75.39|73.19|75.42|73.22|75.39|73.19|0
1725521100000|2024-09-05 07:25:00|75.37|73.17|75.32|73.12|75.37|73.17|75.32|73.12|0
1725521110000|2024-09-05 07:25:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725521120000|2024-09-05 07:25:20|75.39|73.19|75.46|73.26|75.46|73.26|75.39|73.19|0
1725521130000|2024-09-05 07:25:30|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725521140000|2024-09-05 07:25:40|75.49|73.29|75.63|73.43|75.63|73.43|75.49|73.29|0
1725521150000|2024-09-05 07:25:50|75.66|73.46|75.49|73.29|75.66|73.46|75.49|73.29|0
1725521160000|2024-09-05 07:26:00|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725521170000|2024-09-05 07:26:10|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725521180000|2024-09-05 07:26:20|75.35|73.15|75.35|73.15|75.35|73.15|75.32|73.12|0
1725521190000|2024-09-05 07:26:30|75.39|73.19|75.18|72.98|75.39|73.19|75.18|72.98|0
1725521200000|2024-09-05 07:26:40|75.11|72.91|75.01|72.81|75.11|72.91|75.01|72.81|0
1725521210000|2024-09-05 07:26:50|75.04|72.84|74.94|72.74|75.06|72.86|74.94|72.74|0
1725521220000|2024-09-05 07:27:00|74.98|72.78|74.91|72.71|74.98|72.78|74.91|72.71|0
1725521230000|2024-09-05 07:27:10|74.94|72.74|74.96|72.76|74.98|72.78|74.94|72.74|0
1725521240000|2024-09-05 07:27:20|74.94|72.74|74.94|72.74|74.98|72.78|74.94|72.74|0
1725521250000|2024-09-05 07:27:30|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725521260000|2024-09-05 07:27:40|75.01|72.81|75.11|72.91|75.15|72.95|75.01|72.81|0
1725521270000|2024-09-05 07:27:50|75.04|72.84|75.18|72.98|75.18|72.98|75.04|72.84|0
1725521280000|2024-09-05 07:28:00|75.2|73|75.15|72.95|75.25|73.05|75.15|72.95|0
1725521290000|2024-09-05 07:28:10|75.23|73.03|75.28|73.08|75.28|73.08|75.23|73.03|0
1725521300000|2024-09-05 07:28:20|75.18|72.98|75.25|73.05|75.25|73.05|75.18|72.98|0
1725521310000|2024-09-05 07:28:30|75.32|73.12|75.25|73.05|75.32|73.12|75.25|73.05|0
1725521320000|2024-09-05 07:28:40|75.15|72.95|75.21|73.01|75.21|73.01|75.15|72.95|0
1725521330000|2024-09-05 07:28:50|75.25|73.05|75.25|73.05|75.25|73.05|75.25|73.05|0
1725521340000|2024-09-05 07:29:00|75.28|73.08|75.28|73.08|75.32|73.12|75.28|73.08|0
1725521350000|2024-09-05 07:29:10|75.25|73.05|75.11|72.91|75.25|73.05|75.11|72.91|0
1725521360000|2024-09-05 07:29:20|75.08|72.88|75.08|72.88|75.11|72.91|75.08|72.88|0
1725521370000|2024-09-05 07:29:30|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725521380000|2024-09-05 07:29:40|75.25|73.05|75.18|72.98|75.27|73.07|75.18|72.98|0
1725521390000|2024-09-05 07:29:50|75.35|73.15|75.21|73.01|75.35|73.15|75.21|73.01|0
1725521400000|2024-09-05 07:30:00|75.08|72.88|75.04|72.84|75.08|72.88|75.01|72.81|0
1725521410000|2024-09-05 07:30:10|75.11|72.91|75.04|72.84|75.11|72.91|75.04|72.84|0
1725521420000|2024-09-05 07:30:20|75.08|72.88|74.94|72.74|75.08|72.88|74.94|72.74|0
1725521430000|2024-09-05 07:30:30|74.98|72.78|74.94|72.74|74.98|72.78|74.91|72.71|0
1725521440000|2024-09-05 07:30:40|74.97|72.77|74.91|72.71|74.97|72.77|74.91|72.71|0
1725521450000|2024-09-05 07:30:50|74.97|72.77|74.91|72.71|74.97|72.77|74.91|72.71|0
1725521460000|2024-09-05 07:31:00|74.92|72.72|74.86|72.66|74.92|72.72|74.86|72.66|0
1725521470000|2024-09-05 07:31:10|74.91|72.71|74.8|72.6|74.91|72.71|74.8|72.6|0
1725521480000|2024-09-05 07:31:20|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725521490000|2024-09-05 07:31:30|74.84|72.64|74.77|72.57|74.84|72.64|74.77|72.57|0
1725521500000|2024-09-05 07:31:40|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725521510000|2024-09-05 07:31:50|74.77|72.57|74.75|72.55|74.8|72.6|74.74|72.54|0
1725521520000|2024-09-05 07:32:00|74.8|72.6|74.67|72.47|74.8|72.6|74.67|72.47|0
1725521530000|2024-09-05 07:32:10|74.6|72.4|74.67|72.47|74.67|72.47|74.6|72.4|0
1725521540000|2024-09-05 07:32:20|74.7|72.5|74.67|72.47|74.7|72.5|74.67|72.47|0
1725521550000|2024-09-05 07:32:30|74.7|72.5|74.6|72.4|74.7|72.5|74.6|72.4|0
1725521560000|2024-09-05 07:32:40|74.57|72.37|74.6|72.4|74.6|72.4|74.57|72.37|0
1725521570000|2024-09-05 07:32:50|74.63|72.43|74.53|72.33|74.63|72.43|74.5|72.3|0
1725521580000|2024-09-05 07:33:00|74.5|72.3|74.57|72.37|74.57|72.37|74.5|72.3|0
1725521590000|2024-09-05 07:33:10|74.6|72.4|74.53|72.33|74.6|72.4|74.53|72.33|0
1725521600000|2024-09-05 07:33:20|74.46|72.26|74.46|72.26|74.5|72.3|74.46|72.26|0
1725521610000|2024-09-05 07:33:30|74.5|72.3|74.5|72.3|74.5|72.3|74.46|72.26|0
1725521630000|2024-09-05 07:33:50|74.57|72.37|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521640000|2024-09-05 07:34:00|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521650000|2024-09-05 07:34:10|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521660000|2024-09-05 07:34:20|74.51|72.31|74.55|72.35|74.57|72.37|74.51|72.31|0
1725521670000|2024-09-05 07:34:30|74.53|72.33|74.57|72.37|74.57|72.37|74.53|72.33|0
1725521680000|2024-09-05 07:34:40|74.53|72.33|74.48|72.28|74.53|72.33|74.48|72.28|0
1725521690000|2024-09-05 07:34:50|74.46|72.26|74.53|72.33|74.53|72.33|74.43|72.23|0
1725521700000|2024-09-05 07:35:00|74.51|72.31|74.51|72.31|74.53|72.33|74.51|72.31|0
1725521710000|2024-09-05 07:35:10|74.53|72.33|74.53|72.33|74.53|72.33|74.5|72.3|0
1725521720000|2024-09-05 07:35:20|74.51|72.31|74.53|72.33|74.55|72.35|74.51|72.31|0
1725521730000|2024-09-05 07:35:30|74.56|72.36|74.6|72.4|74.6|72.4|74.56|72.36|0
1725521740000|2024-09-05 07:35:40|74.63|72.43|74.67|72.47|74.67|72.47|74.6|72.4|0
1725521750000|2024-09-05 07:35:50|74.65|72.45|74.6|72.4|74.67|72.47|74.6|72.4|0
1725521760000|2024-09-05 07:36:00|74.63|72.43|74.56|72.36|74.63|72.43|74.56|72.36|0
1725521770000|2024-09-05 07:36:10|74.6|72.4|74.62|72.42|74.67|72.47|74.6|72.4|0
1725521780000|2024-09-05 07:36:20|74.6|72.4|74.6|72.4|74.62|72.42|74.6|72.4|0
1725521790000|2024-09-05 07:36:30|74.63|72.43|74.63|72.43|74.7|72.5|74.63|72.43|0
1725521800000|2024-09-05 07:36:40|74.65|72.45|74.63|72.43|74.67|72.47|74.63|72.43|0
1725521810000|2024-09-05 07:36:50|74.65|72.45|74.63|72.43|74.65|72.45|74.63|72.43|0
1725521820000|2024-09-05 07:37:00|74.6|72.4|74.56|72.36|74.65|72.45|74.56|72.36|0
1725521830000|2024-09-05 07:37:10|74.5|72.3|74.53|72.33|74.53|72.33|74.5|72.3|0
1725521840000|2024-09-05 07:37:20|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725521850000|2024-09-05 07:37:30|74.51|72.31|74.63|72.43|74.63|72.43|74.5|72.3|0
1725521860000|2024-09-05 07:37:40|74.58|72.38|74.56|72.36|74.58|72.38|74.5|72.3|0
1725521870000|2024-09-05 07:37:50|74.55|72.35|74.5|72.3|74.55|72.35|74.5|72.3|0
1725521880000|2024-09-05 07:38:00|74.48|72.28|74.56|72.36|74.56|72.36|74.48|72.28|0
1725521890000|2024-09-05 07:38:10|74.6|72.4|74.53|72.33|74.6|72.4|74.5|72.3|0
1725521900000|2024-09-05 07:38:20|74.51|72.31|74.46|72.26|74.51|72.31|74.46|72.26|0
1725521910000|2024-09-05 07:38:30|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725521930000|2024-09-05 07:38:50|74.46|72.26|74.43|72.23|74.46|72.26|74.43|72.23|0
1725521940000|2024-09-05 07:39:00|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725521950000|2024-09-05 07:39:10|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725521960000|2024-09-05 07:39:20|74.43|72.23|74.43|72.23|74.46|72.26|74.43|72.23|0
1725521970000|2024-09-05 07:39:30|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725521980000|2024-09-05 07:39:40|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522000000|2024-09-05 07:40:00|74.38|72.18|74.26|72.06|74.39|72.19|74.26|72.06|0
1725522010000|2024-09-05 07:40:10|74.33|72.13|74.29|72.09|74.33|72.13|74.26|72.06|0
1725522030000|2024-09-05 07:40:30|74.28|72.08|74.36|72.16|74.36|72.16|74.28|72.08|0
1725522040000|2024-09-05 07:40:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725522050000|2024-09-05 07:40:50|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725522060000|2024-09-05 07:41:00|74.39|72.19|74.56|72.36|74.56|72.36|74.39|72.19|0
1725522070000|2024-09-05 07:41:10|74.53|72.33|74.56|72.36|74.56|72.36|74.53|72.33|0
1725522080000|2024-09-05 07:41:20|74.53|72.33|74.53|72.33|74.56|72.36|74.53|72.33|0
1725522090000|2024-09-05 07:41:30|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725522100000|2024-09-05 07:41:40|74.49|72.29|74.39|72.19|74.49|72.29|74.38|72.18|0
1725522110000|2024-09-05 07:41:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522120000|2024-09-05 07:42:00|74.38|72.18|74.34|72.14|74.38|72.18|74.34|72.14|0
1725522130000|2024-09-05 07:42:10|74.32|72.12|74.32|72.12|74.36|72.16|74.32|72.12|0
1725522140000|2024-09-05 07:42:20|74.31|72.11|74.27|72.07|74.32|72.12|74.27|72.07|0
1725522150000|2024-09-05 07:42:30|74.36|72.16|74.29|72.09|74.36|72.16|74.29|72.09|0
1725522160000|2024-09-05 07:42:40|74.31|72.11|74.29|72.09|74.31|72.11|74.29|72.09|0
1725522170000|2024-09-05 07:42:50|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522180000|2024-09-05 07:43:00|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1725522190000|2024-09-05 07:43:10|74.29|72.09|74.29|72.09|74.32|72.12|74.29|72.09|0
1725522200000|2024-09-05 07:43:20|74.36|72.16|74.39|72.19|74.39|72.19|74.32|72.12|0
1725522210000|2024-09-05 07:43:30|74.36|72.16|74.32|72.12|74.36|72.16|74.32|72.12|0
1725522220000|2024-09-05 07:43:40|74.36|72.16|74.36|72.16|74.41|72.21|74.36|72.16|0
1725522230000|2024-09-05 07:43:50|74.39|72.19|74.34|72.14|74.39|72.19|74.34|72.14|0
1725522240000|2024-09-05 07:44:00|74.36|72.16|74.43|72.23|74.43|72.23|74.36|72.16|0
1725522250000|2024-09-05 07:44:10|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725522260000|2024-09-05 07:44:20|74.36|72.16|74.29|72.09|74.36|72.16|74.29|72.09|0
1725522270000|2024-09-05 07:44:30|74.26|72.06|74.29|72.09|74.32|72.12|74.26|72.06|0
1725522280000|2024-09-05 07:44:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522290000|2024-09-05 07:44:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522300000|2024-09-05 07:45:00|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1725522310000|2024-09-05 07:45:10|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522320000|2024-09-05 07:45:20|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725522330000|2024-09-05 07:45:30|74.48|72.28|74.41|72.21|74.48|72.28|74.41|72.21|0
1725522340000|2024-09-05 07:45:40|74.43|72.23|74.43|72.23|74.46|72.26|74.39|72.19|0
1725522350000|2024-09-05 07:45:50|74.46|72.26|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522360000|2024-09-05 07:46:00|74.56|72.36|74.54|72.34|74.56|72.36|74.53|72.33|0
1725522370000|2024-09-05 07:46:10|74.53|72.33|74.49|72.29|74.56|72.36|74.49|72.29|0
1725522380000|2024-09-05 07:46:20|74.53|72.33|74.46|72.26|74.56|72.36|74.46|72.26|0
1725522390000|2024-09-05 07:46:30|74.43|72.23|74.42|72.22|74.43|72.23|74.42|72.22|0
1725522400000|2024-09-05 07:46:40|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522410000|2024-09-05 07:46:50|74.42|72.22|74.49|72.29|74.49|72.29|74.42|72.22|0
1725522420000|2024-09-05 07:47:00|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725522430000|2024-09-05 07:47:10|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725522440000|2024-09-05 07:47:20|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522450000|2024-09-05 07:47:30|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522460000|2024-09-05 07:47:40|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522470000|2024-09-05 07:47:50|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725522480000|2024-09-05 07:48:00|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1725522490000|2024-09-05 07:48:10|74.49|72.29|74.32|72.12|74.49|72.29|74.32|72.12|0
1725522500000|2024-09-05 07:48:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522510000|2024-09-05 07:48:30|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522520000|2024-09-05 07:48:40|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522530000|2024-09-05 07:48:50|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522540000|2024-09-05 07:49:00|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725522550000|2024-09-05 07:49:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522560000|2024-09-05 07:49:20|74.31|72.11|74.31|72.11|74.31|72.11|74.29|72.09|0
1725522570000|2024-09-05 07:49:30|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522580000|2024-09-05 07:49:40|74.29|72.09|74.27|72.07|74.29|72.09|74.25|72.05|0
1725522590000|2024-09-05 07:49:50|74.29|72.09|74.31|72.11|74.31|72.11|74.25|72.05|0
1725522600000|2024-09-05 07:50:00|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1725522610000|2024-09-05 07:50:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522620000|2024-09-05 07:50:20|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522630000|2024-09-05 07:50:30|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522640000|2024-09-05 07:50:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522650000|2024-09-05 07:50:50|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522660000|2024-09-05 07:51:00|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725522670000|2024-09-05 07:51:10|74.46|72.26|74.53|72.33|74.53|72.33|74.46|72.26|0
1725522680000|2024-09-05 07:51:20|74.58|72.38|74.58|72.38|74.58|72.38|74.56|72.36|0
1725522690000|2024-09-05 07:51:30|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725522700000|2024-09-05 07:51:40|74.49|72.29|74.52|72.32|74.52|72.32|74.46|72.26|0
1725522710000|2024-09-05 07:51:50|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1725522720000|2024-09-05 07:52:00|74.49|72.29|74.41|72.21|74.49|72.29|74.41|72.21|0
1725522730000|2024-09-05 07:52:10|74.39|72.19|74.42|72.22|74.46|72.26|74.39|72.19|0
1725522740000|2024-09-05 07:52:20|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725522750000|2024-09-05 07:52:30|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725522760000|2024-09-05 07:52:40|74.39|72.19|74.42|72.22|74.44|72.24|74.39|72.19|0
1725522810000|2024-09-05 07:53:30|74.39|72.19|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522830000|2024-09-05 07:53:50|74.35|72.15|74.39|72.19|74.39|72.19|74.32|72.12|0
1725522840000|2024-09-05 07:54:00|74.42|72.22|74.42|72.22|74.46|72.26|74.42|72.22|0
1725522850000|2024-09-05 07:54:10|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725522860000|2024-09-05 07:54:20|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522870000|2024-09-05 07:54:30|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522880000|2024-09-05 07:54:40|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725522890000|2024-09-05 07:54:50|74.3|72.1|74.25|72.05|74.3|72.1|74.25|72.05|0
1725522900000|2024-09-05 07:55:00|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725522910000|2024-09-05 07:55:10|74.25|72.05|74.29|72.09|74.29|72.09|74.25|72.05|0
1725522930000|2024-09-05 07:55:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725522940000|2024-09-05 07:55:40|74.27|72.07|74.32|72.12|74.32|72.12|74.27|72.07|0
1725522950000|2024-09-05 07:55:50|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725522960000|2024-09-05 07:56:00|74.32|72.12|74.35|72.15|74.35|72.15|74.32|72.12|0
1725522970000|2024-09-05 07:56:10|74.39|72.19|74.39|72.19|74.41|72.21|74.39|72.19|0
1725522980000|2024-09-05 07:56:20|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523010000|2024-09-05 07:56:50|74.4|72.2|74.39|72.19|74.4|72.2|74.39|72.19|0
1725523050000|2024-09-05 07:57:30|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725523060000|2024-09-05 07:57:40|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725523070000|2024-09-05 07:57:50|74.4|72.2|74.39|72.19|74.4|72.2|74.39|72.19|0
1725523080000|2024-09-05 07:58:00|74.42|72.22|74.4|72.2|74.42|72.22|74.4|72.2|0
1725523090000|2024-09-05 07:58:10|74.39|72.19|74.37|72.17|74.39|72.19|74.37|72.17|0
1725523100000|2024-09-05 07:58:20|74.39|72.19|74.37|72.17|74.39|72.19|74.35|72.15|0
1725523110000|2024-09-05 07:58:30|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725523130000|2024-09-05 07:58:50|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725523140000|2024-09-05 07:59:00|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725523150000|2024-09-05 07:59:10|74.32|72.12|74.32|72.12|74.35|72.15|74.32|72.12|0
1725523200000|2024-09-05 08:00:00|74.35|72.15|74.39|72.19|74.39|72.19|74.32|72.12|0
1725523210000|2024-09-05 08:00:10|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725523220000|2024-09-05 08:00:20|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725523230000|2024-09-05 08:00:30|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725523240000|2024-09-05 08:00:40|74.39|72.19|74.42|72.22|74.42|72.22|74.39|72.19|0
1725523250000|2024-09-05 08:00:50|74.39|72.19|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523260000|2024-09-05 08:01:00|74.35|72.15|74.35|72.15|74.39|72.19|74.35|72.15|0
1725523270000|2024-09-05 08:01:10|74.39|72.19|74.42|72.22|74.42|72.22|74.39|72.19|0
1725523280000|2024-09-05 08:01:20|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523290000|2024-09-05 08:01:30|74.49|72.29|74.52|72.32|74.52|72.32|74.49|72.29|0
1725523300000|2024-09-05 08:01:40|74.56|72.36|74.52|72.32|74.56|72.36|74.52|72.32|0
1725523310000|2024-09-05 08:01:50|74.49|72.29|74.56|72.36|74.56|72.36|74.49|72.29|0
1725523320000|2024-09-05 08:02:00|74.52|72.32|74.52|72.32|74.52|72.32|74.49|72.29|0
1725523330000|2024-09-05 08:02:10|74.54|72.34|74.45|72.25|74.54|72.34|74.45|72.25|0
1725523340000|2024-09-05 08:02:20|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725523350000|2024-09-05 08:02:30|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725523380000|2024-09-05 08:03:00|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523390000|2024-09-05 08:03:10|74.38|72.18|74.37|72.17|74.38|72.18|74.37|72.17|0
1725523400000|2024-09-05 08:03:20|74.32|72.12|74.28|72.08|74.32|72.12|74.28|72.08|0
1725523420000|2024-09-05 08:03:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725523430000|2024-09-05 08:03:50|74.38|72.18|74.49|72.29|74.49|72.29|74.38|72.18|0
1725523440000|2024-09-05 08:04:00|74.52|72.32|74.45|72.25|74.54|72.34|74.45|72.25|0
1725523450000|2024-09-05 08:04:10|74.38|72.18|74.42|72.22|74.45|72.25|74.38|72.18|0
1725523460000|2024-09-05 08:04:20|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523470000|2024-09-05 08:04:30|74.45|72.25|74.47|72.27|74.49|72.29|74.45|72.25|0
1725523480000|2024-09-05 08:04:40|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523490000|2024-09-05 08:04:50|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725523500000|2024-09-05 08:05:00|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523510000|2024-09-05 08:05:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523520000|2024-09-05 08:05:20|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725523530000|2024-09-05 08:05:30|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523540000|2024-09-05 08:05:40|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725523550000|2024-09-05 08:05:50|74.44|72.24|74.44|72.24|74.45|72.25|74.44|72.24|0
1725523560000|2024-09-05 08:06:00|74.45|72.25|74.42|72.22|74.45|72.25|74.38|72.18|0
1725523570000|2024-09-05 08:06:10|74.45|72.25|74.5|72.3|74.5|72.3|74.45|72.25|0
1725523580000|2024-09-05 08:06:20|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725523590000|2024-09-05 08:06:30|74.52|72.32|74.45|72.25|74.52|72.32|74.45|72.25|0
1725523600000|2024-09-05 08:06:40|74.42|72.22|74.38|72.18|74.42|72.22|74.38|72.18|0
1725523610000|2024-09-05 08:06:50|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523620000|2024-09-05 08:07:00|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725523630000|2024-09-05 08:07:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725523640000|2024-09-05 08:07:20|74.55|72.35|74.62|72.42|74.62|72.42|74.55|72.35|0
1725523650000|2024-09-05 08:07:30|74.65|72.45|74.62|72.42|74.65|72.45|74.6|72.4|0
1725523660000|2024-09-05 08:07:40|74.6|72.4|74.65|72.45|74.65|72.45|74.6|72.4|0
1725523670000|2024-09-05 08:07:50|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725523680000|2024-09-05 08:08:00|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523690000|2024-09-05 08:08:10|74.62|72.42|74.65|72.45|74.65|72.45|74.62|72.42|0
1725523700000|2024-09-05 08:08:20|74.69|72.49|74.72|72.52|74.72|72.52|74.69|72.49|0
1725523710000|2024-09-05 08:08:30|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725523720000|2024-09-05 08:08:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725523730000|2024-09-05 08:08:50|74.74|72.54|74.77|72.57|74.77|72.57|74.72|72.52|0
1725523740000|2024-09-05 08:09:00|74.76|72.56|74.76|72.56|74.76|72.56|74.72|72.52|0
1725523750000|2024-09-05 08:09:10|74.67|72.47|74.65|72.45|74.69|72.49|74.65|72.45|0
1725523760000|2024-09-05 08:09:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523770000|2024-09-05 08:09:30|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725523780000|2024-09-05 08:09:40|74.62|72.42|74.67|72.47|74.67|72.47|74.62|72.42|0
1725523790000|2024-09-05 08:09:50|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725523800000|2024-09-05 08:10:00|74.5|72.3|74.52|72.32|74.55|72.35|74.5|72.3|0
1725523820000|2024-09-05 08:10:20|74.55|72.35|74.54|72.34|74.55|72.35|74.54|72.34|0
1725523830000|2024-09-05 08:10:30|74.59|72.39|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523840000|2024-09-05 08:10:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725523850000|2024-09-05 08:10:50|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1725523860000|2024-09-05 08:11:00|74.6|72.4|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523870000|2024-09-05 08:11:10|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725523880000|2024-09-05 08:11:20|74.62|72.42|74.59|72.39|74.65|72.45|74.59|72.39|0
1725523890000|2024-09-05 08:11:30|74.62|72.42|74.64|72.44|74.64|72.44|74.62|72.42|0
1725523900000|2024-09-05 08:11:40|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725523910000|2024-09-05 08:11:50|74.64|72.44|74.65|72.45|74.65|72.45|74.62|72.42|0
1725523920000|2024-09-05 08:12:00|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725523940000|2024-09-05 08:12:20|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725523950000|2024-09-05 08:12:30|74.62|72.42|74.62|72.42|74.65|72.45|74.62|72.42|0
1725523960000|2024-09-05 08:12:40|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725523970000|2024-09-05 08:12:50|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725523980000|2024-09-05 08:13:00|74.55|72.35|74.48|72.28|74.55|72.35|74.48|72.28|0
1725523990000|2024-09-05 08:13:10|74.52|72.32|74.48|72.28|74.52|72.32|74.48|72.28|0
1725524000000|2024-09-05 08:13:20|74.52|72.32|74.58|72.38|74.58|72.38|74.52|72.32|0
1725524010000|2024-09-05 08:13:30|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1725524020000|2024-09-05 08:13:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524030000|2024-09-05 08:13:50|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725524040000|2024-09-05 08:14:00|74.62|72.42|74.79|72.59|74.79|72.59|74.62|72.42|0
1725524050000|2024-09-05 08:14:10|74.81|72.61|74.82|72.62|74.82|72.62|74.79|72.59|0
1725524060000|2024-09-05 08:14:20|74.86|72.66|74.69|72.49|74.86|72.66|74.69|72.49|0
1725524070000|2024-09-05 08:14:30|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725524080000|2024-09-05 08:14:40|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725524090000|2024-09-05 08:14:50|74.72|72.52|74.65|72.45|74.72|72.52|74.65|72.45|0
1725524100000|2024-09-05 08:15:00|74.69|72.49|74.65|72.45|74.7|72.5|74.65|72.45|0
1725524110000|2024-09-05 08:15:10|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524120000|2024-09-05 08:15:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725524130000|2024-09-05 08:15:30|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725524140000|2024-09-05 08:15:40|74.52|72.32|74.52|72.32|74.55|72.35|74.52|72.32|0
1725524150000|2024-09-05 08:15:50|74.53|72.33|74.55|72.35|74.55|72.35|74.53|72.33|0
1725524160000|2024-09-05 08:16:00|74.58|72.38|74.55|72.35|74.58|72.38|74.55|72.35|0
1725524170000|2024-09-05 08:16:10|74.52|72.32|74.53|72.33|74.53|72.33|74.52|72.32|0
1725524180000|2024-09-05 08:16:20|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725524190000|2024-09-05 08:16:30|74.53|72.33|74.5|72.3|74.53|72.33|74.48|72.28|0
1725524200000|2024-09-05 08:16:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524210000|2024-09-05 08:16:50|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725524220000|2024-09-05 08:17:00|74.62|72.42|74.6|72.4|74.62|72.42|74.6|72.4|0
1725524230000|2024-09-05 08:17:10|74.62|72.42|74.65|72.45|74.65|72.45|74.62|72.42|0
1725524240000|2024-09-05 08:17:20|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524250000|2024-09-05 08:17:30|74.63|72.43|74.65|72.45|74.65|72.45|74.63|72.43|0
1725524260000|2024-09-05 08:17:40|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524270000|2024-09-05 08:17:50|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725524280000|2024-09-05 08:18:00|74.65|72.45|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524290000|2024-09-05 08:18:10|74.69|72.49|74.82|72.62|74.82|72.62|74.69|72.49|0
1725524300000|2024-09-05 08:18:20|74.89|72.69|74.82|72.62|74.89|72.69|74.82|72.62|0
1725524310000|2024-09-05 08:18:30|74.77|72.57|74.79|72.59|74.79|72.59|74.75|72.55|0
1725524320000|2024-09-05 08:18:40|74.89|72.69|74.92|72.72|74.94|72.74|74.89|72.69|0
1725524330000|2024-09-05 08:18:50|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725524340000|2024-09-05 08:19:00|74.94|72.74|74.92|72.72|74.96|72.76|74.92|72.72|0
1725524350000|2024-09-05 08:19:10|74.94|72.74|74.89|72.69|74.94|72.74|74.89|72.69|0
1725524360000|2024-09-05 08:19:20|74.85|72.65|74.82|72.62|74.85|72.65|74.82|72.62|0
1725524370000|2024-09-05 08:19:30|74.85|72.65|74.84|72.64|74.85|72.65|74.84|72.64|0
1725524380000|2024-09-05 08:19:40|74.82|72.62|74.77|72.57|74.82|72.62|74.77|72.57|0
1725524390000|2024-09-05 08:19:50|74.68|72.48|74.68|72.48|74.68|72.48|74.65|72.45|0
1725524400000|2024-09-05 08:20:00|74.72|72.52|74.72|72.52|74.72|72.52|74.68|72.48|0
1725524410000|2024-09-05 08:20:10|74.7|72.5|74.72|72.52|74.72|72.52|74.7|72.5|0
1725524420000|2024-09-05 08:20:20|74.68|72.48|74.62|72.42|74.68|72.48|74.62|72.42|0
1725524430000|2024-09-05 08:20:30|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725524440000|2024-09-05 08:20:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725524450000|2024-09-05 08:20:50|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725524460000|2024-09-05 08:21:00|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725524470000|2024-09-05 08:21:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725524480000|2024-09-05 08:21:20|74.87|72.67|74.85|72.65|74.87|72.67|74.85|72.65|0
1725524490000|2024-09-05 08:21:30|74.89|72.69|74.87|72.67|74.89|72.69|74.85|72.65|0
1725524500000|2024-09-05 08:21:40|74.85|72.65|74.79|72.59|74.85|72.65|74.79|72.59|0
1725524510000|2024-09-05 08:21:50|74.75|72.55|74.79|72.59|74.79|72.59|74.75|72.55|0
1725524520000|2024-09-05 08:22:00|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725524530000|2024-09-05 08:22:10|74.85|72.65|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524540000|2024-09-05 08:22:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725524550000|2024-09-05 08:22:30|74.79|72.59|74.8|72.6|74.82|72.62|74.79|72.59|0
1725524560000|2024-09-05 08:22:40|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725524570000|2024-09-05 08:22:50|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1725524580000|2024-09-05 08:23:00|74.85|72.65|74.87|72.67|74.87|72.67|74.85|72.65|0
1725524590000|2024-09-05 08:23:10|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524600000|2024-09-05 08:23:20|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524610000|2024-09-05 08:23:30|74.89|72.69|74.84|72.64|74.89|72.69|74.84|72.64|0
1725524620000|2024-09-05 08:23:40|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725524630000|2024-09-05 08:23:50|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725524640000|2024-09-05 08:24:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725524650000|2024-09-05 08:24:10|74.75|72.55|74.68|72.48|74.75|72.55|74.68|72.48|0
1725524660000|2024-09-05 08:24:20|74.7|72.5|74.58|72.38|74.7|72.5|74.58|72.38|0
1725524670000|2024-09-05 08:24:30|74.55|72.35|74.58|72.38|74.58|72.38|74.55|72.35|0
1725524680000|2024-09-05 08:24:40|74.6|72.4|74.58|72.38|74.6|72.4|74.58|72.38|0
1725524690000|2024-09-05 08:24:50|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725524700000|2024-09-05 08:25:00|74.51|72.31|74.55|72.35|74.55|72.35|74.51|72.31|0
1725524710000|2024-09-05 08:25:10|74.51|72.31|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524720000|2024-09-05 08:25:20|74.55|72.35|74.58|72.38|74.58|72.38|74.55|72.35|0
1725524730000|2024-09-05 08:25:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524740000|2024-09-05 08:25:40|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524750000|2024-09-05 08:25:50|74.55|72.35|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524760000|2024-09-05 08:26:00|74.53|72.33|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524770000|2024-09-05 08:26:10|74.65|72.45|74.6|72.4|74.65|72.45|74.6|72.4|0
1725524780000|2024-09-05 08:26:20|74.56|72.36|74.55|72.35|74.56|72.36|74.55|72.35|0
1725524790000|2024-09-05 08:26:30|74.56|72.36|74.48|72.28|74.58|72.38|74.48|72.28|0
1725524800000|2024-09-05 08:26:40|74.51|72.31|74.51|72.31|74.51|72.31|74.48|72.28|0
1725524820000|2024-09-05 08:27:00|74.48|72.28|74.48|72.28|74.5|72.3|74.48|72.28|0
1725524840000|2024-09-05 08:27:20|74.44|72.24|74.44|72.24|74.48|72.28|74.44|72.24|0
1725524850000|2024-09-05 08:27:30|74.48|72.28|74.48|72.28|74.51|72.31|74.48|72.28|0
1725524860000|2024-09-05 08:27:40|74.51|72.31|74.53|72.33|74.53|72.33|74.51|72.31|0
1725524870000|2024-09-05 08:27:50|74.48|72.28|74.51|72.31|74.51|72.31|74.48|72.28|0
1725524890000|2024-09-05 08:28:10|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524900000|2024-09-05 08:28:20|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524940000|2024-09-05 08:29:00|74.48|72.28|74.44|72.24|74.48|72.28|74.44|72.24|0
1725524950000|2024-09-05 08:29:10|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1725524960000|2024-09-05 08:29:20|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524980000|2024-09-05 08:29:40|74.54|72.34|74.51|72.31|74.54|72.34|74.51|72.31|0
1725524990000|2024-09-05 08:29:50|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1725525000000|2024-09-05 08:30:00|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725525010000|2024-09-05 08:30:10|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725525020000|2024-09-05 08:30:20|74.02|71.82|73.99|71.79|74.02|71.82|73.99|71.79|0
1725525030000|2024-09-05 08:30:30|74.01|71.81|73.95|71.75|74.01|71.81|73.95|71.75|0
1725525060000|2024-09-05 08:31:00|73.99|71.79|74.06|71.86|74.06|71.86|73.99|71.79|0
1725525080000|2024-09-05 08:31:20|74.09|71.89|74.02|71.82|74.09|71.89|74.02|71.82|0
1725525090000|2024-09-05 08:31:30|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725525100000|2024-09-05 08:31:40|74.02|71.82|74.04|71.84|74.04|71.84|74.02|71.82|0
1725525110000|2024-09-05 08:31:50|74.06|71.86|74.07|71.87|74.07|71.87|74.06|71.86|0
1725525120000|2024-09-05 08:32:00|74.06|71.86|74.11|71.91|74.12|71.92|74.06|71.86|0
1725525130000|2024-09-05 08:32:10|74.12|71.92|74.26|72.06|74.26|72.06|74.12|71.92|0
1725525140000|2024-09-05 08:32:20|74.22|72.02|74.19|71.99|74.22|72.02|74.19|71.99|0
1725525150000|2024-09-05 08:32:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525160000|2024-09-05 08:32:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525170000|2024-09-05 08:32:50|74.22|72.02|74.19|71.99|74.22|72.02|74.19|71.99|0
1725525180000|2024-09-05 08:33:00|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725525190000|2024-09-05 08:33:10|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725525200000|2024-09-05 08:33:20|74.33|72.13|74.34|72.14|74.34|72.14|74.33|72.13|0
1725525210000|2024-09-05 08:33:30|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725525220000|2024-09-05 08:33:40|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725525230000|2024-09-05 08:33:50|74.39|72.19|74.33|72.13|74.39|72.19|74.33|72.13|0
1725525240000|2024-09-05 08:34:00|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1725525250000|2024-09-05 08:34:10|74.26|72.06|74.33|72.13|74.33|72.13|74.22|72.02|0
1725525260000|2024-09-05 08:34:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725525270000|2024-09-05 08:34:30|74.43|72.23|74.39|72.19|74.5|72.3|74.39|72.19|0
1725525280000|2024-09-05 08:34:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725525290000|2024-09-05 08:34:50|74.36|72.16|74.43|72.23|74.43|72.23|74.33|72.13|0
1725525300000|2024-09-05 08:35:00|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725525310000|2024-09-05 08:35:10|74.41|72.21|74.39|72.19|74.41|72.21|74.39|72.19|0
1725525320000|2024-09-05 08:35:20|74.38|72.18|74.43|72.23|74.43|72.23|74.38|72.18|0
1725525330000|2024-09-05 08:35:30|74.44|72.24|74.39|72.19|74.44|72.24|74.36|72.16|0
1725525340000|2024-09-05 08:35:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725525350000|2024-09-05 08:35:50|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1725525360000|2024-09-05 08:36:00|74.36|72.16|74.36|72.16|74.36|72.16|74.34|72.14|0
1725525370000|2024-09-05 08:36:10|74.34|72.14|74.43|72.23|74.43|72.23|74.34|72.14|0
1725525380000|2024-09-05 08:36:20|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525400000|2024-09-05 08:36:40|74.31|72.11|74.32|72.12|74.32|72.12|74.31|72.11|0
1725525410000|2024-09-05 08:36:50|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725525430000|2024-09-05 08:37:10|74.32|72.12|74.19|71.99|74.32|72.12|74.19|71.99|0
1725525440000|2024-09-05 08:37:20|74.21|72.01|74.26|72.06|74.26|72.06|74.19|71.99|0
1725525450000|2024-09-05 08:37:30|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725525460000|2024-09-05 08:37:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525470000|2024-09-05 08:37:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725525480000|2024-09-05 08:38:00|74.38|72.18|74.34|72.14|74.38|72.18|74.34|72.14|0
1725525490000|2024-09-05 08:38:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525500000|2024-09-05 08:38:20|74.31|72.11|74.32|72.12|74.32|72.12|74.29|72.09|0
1725525510000|2024-09-05 08:38:30|74.29|72.09|74.26|72.06|74.29|72.09|74.26|72.06|0
1725525520000|2024-09-05 08:38:40|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725525530000|2024-09-05 08:38:50|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725525540000|2024-09-05 08:39:00|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1725525560000|2024-09-05 08:39:20|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725525570000|2024-09-05 08:39:30|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725525580000|2024-09-05 08:39:40|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725525590000|2024-09-05 08:39:50|74.41|72.21|74.39|72.19|74.46|72.26|74.39|72.19|0
1725525600000|2024-09-05 08:40:00|74.34|72.14|74.36|72.16|74.36|72.16|74.32|72.12|0
1725525610000|2024-09-05 08:40:10|74.34|72.14|74.29|72.09|74.34|72.14|74.29|72.09|0
1725525620000|2024-09-05 08:40:20|74.26|72.06|74.22|72.02|74.26|72.06|74.22|72.02|0
1725525630000|2024-09-05 08:40:30|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525640000|2024-09-05 08:40:40|74.12|71.92|74.12|71.92|74.12|71.92|74.09|71.89|0
1725525650000|2024-09-05 08:40:50|74.1|71.9|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525670000|2024-09-05 08:41:10|74.1|71.9|74.12|71.92|74.12|71.92|74.1|71.9|0
1725525680000|2024-09-05 08:41:20|74.09|71.89|74.09|71.89|74.09|71.89|74.09|71.89|0
1725525690000|2024-09-05 08:41:30|74.1|71.9|74.09|71.89|74.1|71.9|74.09|71.89|0
1725525700000|2024-09-05 08:41:40|74.05|71.85|74.09|71.89|74.09|71.89|74.05|71.85|0
1725525710000|2024-09-05 08:41:50|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525720000|2024-09-05 08:42:00|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525730000|2024-09-05 08:42:10|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725525760000|2024-09-05 08:42:40|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1725525770000|2024-09-05 08:42:50|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725525780000|2024-09-05 08:43:00|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1725525790000|2024-09-05 08:43:10|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725525800000|2024-09-05 08:43:20|74.19|71.99|74.14|71.94|74.19|71.99|74.14|71.94|0
1725525810000|2024-09-05 08:43:30|74.15|71.95|74.17|71.97|74.19|71.99|74.15|71.95|0
1725525820000|2024-09-05 08:43:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525830000|2024-09-05 08:43:50|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525840000|2024-09-05 08:44:00|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1725525850000|2024-09-05 08:44:10|74.25|72.05|74.22|72.02|74.25|72.05|74.2|72|0
1725525860000|2024-09-05 08:44:20|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725525870000|2024-09-05 08:44:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525880000|2024-09-05 08:44:40|74.19|71.99|74.19|71.99|74.2|72|74.19|71.99|0
1725525890000|2024-09-05 08:44:50|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525900000|2024-09-05 08:45:00|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525910000|2024-09-05 08:45:10|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725525930000|2024-09-05 08:45:30|74.29|72.09|74.25|72.05|74.32|72.12|74.25|72.05|0
1725525940000|2024-09-05 08:45:40|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1725525950000|2024-09-05 08:45:50|74.29|72.09|74.22|72.02|74.29|72.09|74.22|72.02|0
1725525960000|2024-09-05 08:46:00|74.24|72.04|74.22|72.02|74.24|72.04|74.22|72.02|0
1725525970000|2024-09-05 08:46:10|74.19|71.99|74.25|72.05|74.25|72.05|74.19|71.99|0
1725525980000|2024-09-05 08:46:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525990000|2024-09-05 08:46:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526010000|2024-09-05 08:46:50|74.19|71.99|74.15|71.95|74.19|71.99|74.15|71.95|0
1725526020000|2024-09-05 08:47:00|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526030000|2024-09-05 08:47:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725526040000|2024-09-05 08:47:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725526050000|2024-09-05 08:47:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526060000|2024-09-05 08:47:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725526070000|2024-09-05 08:47:50|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725526080000|2024-09-05 08:48:00|74.19|71.99|74.08|71.88|74.19|71.99|74.08|71.88|0
1725526090000|2024-09-05 08:48:10|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1725526100000|2024-09-05 08:48:20|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526110000|2024-09-05 08:48:30|74.2|72|74.18|71.98|74.2|72|74.18|71.98|0
1725526130000|2024-09-05 08:48:50|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526140000|2024-09-05 08:49:00|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526150000|2024-09-05 08:49:10|74.17|71.97|74.15|71.95|74.17|71.97|74.15|71.95|0
1725526170000|2024-09-05 08:49:30|74.13|71.93|74.15|71.95|74.15|71.95|74.13|71.93|0
1725526190000|2024-09-05 08:49:50|74.18|71.98|74.15|71.95|74.18|71.98|74.13|71.93|0
1725526210000|2024-09-05 08:50:10|74.12|71.92|74.12|71.92|74.12|71.92|74.08|71.88|0
1725526220000|2024-09-05 08:50:20|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1725526240000|2024-09-05 08:50:40|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725526260000|2024-09-05 08:51:00|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725526270000|2024-09-05 08:51:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725526280000|2024-09-05 08:51:20|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725526300000|2024-09-05 08:51:40|74.32|72.12|74.18|71.98|74.32|72.12|74.18|71.98|0
1725526310000|2024-09-05 08:51:50|74.22|72.02|74.18|71.98|74.22|72.02|74.18|71.98|0
1725526320000|2024-09-05 08:52:00|74.15|71.95|74.18|71.98|74.18|71.98|74.15|71.95|0
1725526330000|2024-09-05 08:52:10|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526350000|2024-09-05 08:52:30|74.13|71.93|74.05|71.85|74.13|71.93|74.05|71.85|0
1725526360000|2024-09-05 08:52:40|74.08|71.88|74.12|71.92|74.12|71.92|74.08|71.88|0
1725526370000|2024-09-05 08:52:50|74.08|71.88|74.18|71.98|74.18|71.98|74.08|71.88|0
1725526380000|2024-09-05 08:53:00|74.17|71.97|74.13|71.93|74.18|71.98|74.12|71.92|0
1725526390000|2024-09-05 08:53:10|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526400000|2024-09-05 08:53:20|74.13|71.93|74.08|71.88|74.13|71.93|74.08|71.88|0
1725526410000|2024-09-05 08:53:30|74.05|71.85|74.01|71.81|74.05|71.85|74.01|71.81|0
1725526420000|2024-09-05 08:53:40|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725526430000|2024-09-05 08:53:50|74|71.8|74.01|71.81|74.01|71.81|74|71.8|0
1725526440000|2024-09-05 08:54:00|74|71.8|73.98|71.78|74|71.8|73.98|71.78|0
1725526450000|2024-09-05 08:54:10|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1725526460000|2024-09-05 08:54:20|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1725526470000|2024-09-05 08:54:30|74.01|71.81|73.95|71.75|74.01|71.81|73.95|71.75|0
1725526480000|2024-09-05 08:54:40|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725526500000|2024-09-05 08:55:00|73.95|71.75|73.98|71.78|73.98|71.78|73.95|71.75|0
1725526510000|2024-09-05 08:55:10|74|71.8|73.98|71.78|74.01|71.81|73.98|71.78|0
1725526520000|2024-09-05 08:55:20|74|71.8|73.98|71.78|74|71.8|73.98|71.78|0
1725526530000|2024-09-05 08:55:30|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1725526540000|2024-09-05 08:55:40|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526550000|2024-09-05 08:55:50|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526560000|2024-09-05 08:56:00|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526570000|2024-09-05 08:56:10|74.27|72.07|74.28|72.08|74.28|72.08|74.27|72.07|0
1725526580000|2024-09-05 08:56:20|74.27|72.07|74.23|72.03|74.27|72.07|74.23|72.03|0
1725526590000|2024-09-05 08:56:30|74.25|72.05|74.18|71.98|74.25|72.05|74.18|71.98|0
1725526600000|2024-09-05 08:56:40|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526610000|2024-09-05 08:56:50|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1725526620000|2024-09-05 08:57:00|74.15|71.95|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526630000|2024-09-05 08:57:10|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526640000|2024-09-05 08:57:20|74.18|71.98|74.2|72|74.2|72|74.18|71.98|0
1725526650000|2024-09-05 08:57:30|74.22|72.02|74.15|71.95|74.22|72.02|74.15|71.95|0
1725526660000|2024-09-05 08:57:40|74.17|71.97|74.2|72|74.2|72|74.17|71.97|0
1725526670000|2024-09-05 08:57:50|74.18|71.98|74.18|71.98|74.18|71.98|74.15|71.95|0
1725526680000|2024-09-05 08:58:00|74.15|71.95|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526700000|2024-09-05 08:58:20|74.11|71.91|74.15|71.95|74.15|71.95|74.11|71.91|0
1725526710000|2024-09-05 08:58:30|74.11|71.91|74.15|71.95|74.15|71.95|74.11|71.91|0
1725526740000|2024-09-05 08:59:00|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725526750000|2024-09-05 08:59:10|74.18|71.98|74.13|71.93|74.18|71.98|74.13|71.93|0
1725526760000|2024-09-05 08:59:20|74.21|72.01|74.21|72.01|74.25|72.05|74.21|72.01|0
1725526770000|2024-09-05 08:59:30|74.23|72.03|74.18|71.98|74.23|72.03|74.18|71.98|0
1725526780000|2024-09-05 08:59:40|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725526790000|2024-09-05 08:59:50|74.25|72.05|74.25|72.05|74.25|72.05|74.23|72.03|0
1725526800000|2024-09-05 09:00:00|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725526810000|2024-09-05 09:00:10|74.21|72.01|74.35|72.15|74.35|72.15|74.21|72.01|0
1725526820000|2024-09-05 09:00:20|74.38|72.18|74.37|72.17|74.38|72.18|74.35|72.15|0
1725526830000|2024-09-05 09:00:30|74.35|72.15|74.38|72.18|74.38|72.18|74.35|72.15|0
1725526840000|2024-09-05 09:00:40|74.32|72.12|74.32|72.12|74.32|72.12|74.28|72.08|0
1725526850000|2024-09-05 09:00:50|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725526860000|2024-09-05 09:01:00|74.38|72.18|74.37|72.17|74.38|72.18|74.37|72.17|0
1725526870000|2024-09-05 09:01:10|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1725526880000|2024-09-05 09:01:20|74.42|72.22|74.59|72.39|74.59|72.39|74.38|72.18|0
1725526890000|2024-09-05 09:01:30|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725526900000|2024-09-05 09:01:40|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725526910000|2024-09-05 09:01:50|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725526920000|2024-09-05 09:02:00|74.59|72.39|74.45|72.25|74.59|72.39|74.45|72.25|0
1725526930000|2024-09-05 09:02:10|74.52|72.32|74.49|72.29|74.55|72.35|74.49|72.29|0
1725526940000|2024-09-05 09:02:20|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725526950000|2024-09-05 09:02:30|74.4|72.2|74.4|72.2|74.4|72.2|74.4|72.2|0
1725526960000|2024-09-05 09:02:40|74.42|72.22|74.42|72.22|74.42|72.22|74.33|72.13|0
1725526970000|2024-09-05 09:02:50|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725526980000|2024-09-05 09:03:00|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725526990000|2024-09-05 09:03:10|74.5|72.3|74.59|72.39|74.59|72.39|74.5|72.3|0
1725527000000|2024-09-05 09:03:20|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725527010000|2024-09-05 09:03:30|74.59|72.39|74.57|72.37|74.59|72.39|74.57|72.37|0
1725527020000|2024-09-05 09:03:40|74.55|72.35|74.48|72.28|74.55|72.35|74.48|72.28|0
1725527030000|2024-09-05 09:03:50|74.52|72.32|74.45|72.25|74.52|72.32|74.45|72.25|0
1725527040000|2024-09-05 09:04:00|74.47|72.27|74.45|72.25|74.47|72.27|74.42|72.22|0
1725527050000|2024-09-05 09:04:10|74.48|72.28|74.42|72.22|74.48|72.28|74.42|72.22|0
1725527060000|2024-09-05 09:04:20|74.43|72.23|74.48|72.28|74.48|72.28|74.43|72.23|0
1725527070000|2024-09-05 09:04:30|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725527080000|2024-09-05 09:04:40|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725527090000|2024-09-05 09:04:50|74.45|72.25|74.52|72.32|74.52|72.32|74.45|72.25|0
1725527100000|2024-09-05 09:05:00|74.55|72.35|74.62|72.42|74.62|72.42|74.55|72.35|0
1725527110000|2024-09-05 09:05:10|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527120000|2024-09-05 09:05:20|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527130000|2024-09-05 09:05:30|74.64|72.44|74.65|72.45|74.65|72.45|74.64|72.44|0
1725527140000|2024-09-05 09:05:40|74.62|72.42|74.64|72.44|74.65|72.45|74.62|72.42|0
1725527150000|2024-09-05 09:05:50|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527160000|2024-09-05 09:06:00|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527170000|2024-09-05 09:06:10|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527180000|2024-09-05 09:06:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725527190000|2024-09-05 09:06:30|74.55|72.35|74.55|72.35|74.57|72.37|74.55|72.35|0
1725527200000|2024-09-05 09:06:40|74.54|72.34|74.55|72.35|74.55|72.35|74.5|72.3|0
1725527210000|2024-09-05 09:06:50|74.52|72.32|74.52|72.32|74.54|72.34|74.52|72.32|0
1725527220000|2024-09-05 09:07:00|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725527230000|2024-09-05 09:07:10|74.48|72.28|74.52|72.32|74.52|72.32|74.48|72.28|0
1725527240000|2024-09-05 09:07:20|74.55|72.35|74.52|72.32|74.55|72.35|74.48|72.28|0
1725527250000|2024-09-05 09:07:30|74.54|72.34|74.52|72.32|74.55|72.35|74.52|72.32|0
1725527260000|2024-09-05 09:07:40|74.55|72.35|74.6|72.4|74.6|72.4|74.55|72.35|0
1725527270000|2024-09-05 09:07:50|74.52|72.32|74.52|72.32|74.52|72.32|74.47|72.27|0
1725527280000|2024-09-05 09:08:00|74.48|72.28|74.52|72.32|74.52|72.32|74.48|72.28|0
1725527290000|2024-09-05 09:08:10|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725527300000|2024-09-05 09:08:20|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725527310000|2024-09-05 09:08:30|74.65|72.45|74.64|72.44|74.65|72.45|74.64|72.44|0
1725527320000|2024-09-05 09:08:40|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527330000|2024-09-05 09:08:50|74.62|72.42|74.64|72.44|74.64|72.44|74.6|72.4|0
1725527340000|2024-09-05 09:09:00|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527350000|2024-09-05 09:09:10|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725527360000|2024-09-05 09:09:20|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725527370000|2024-09-05 09:09:30|74.69|72.49|74.7|72.5|74.72|72.52|74.69|72.49|0
1725527380000|2024-09-05 09:09:40|74.72|72.52|74.79|72.59|74.79|72.59|74.72|72.52|0
1725527390000|2024-09-05 09:09:50|74.82|72.62|74.86|72.66|74.86|72.66|74.82|72.62|0
1725527400000|2024-09-05 09:10:00|74.89|72.69|74.93|72.73|74.93|72.73|74.89|72.69|0
1725527410000|2024-09-05 09:10:10|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725527420000|2024-09-05 09:10:20|74.82|72.62|74.88|72.68|74.88|72.68|74.82|72.62|0
1725527430000|2024-09-05 09:10:30|74.89|72.69|74.86|72.66|74.89|72.69|74.86|72.66|0
1725527450000|2024-09-05 09:10:50|74.93|72.73|74.96|72.76|74.96|72.76|74.93|72.73|0
1725527460000|2024-09-05 09:11:00|74.93|72.73|74.99|72.79|74.99|72.79|74.93|72.73|0
1725527470000|2024-09-05 09:11:10|75.03|72.83|75.03|72.83|75.06|72.86|75.03|72.83|0
1725527480000|2024-09-05 09:11:20|74.96|72.76|74.96|72.76|74.98|72.78|74.96|72.76|0
1725527490000|2024-09-05 09:11:30|74.99|72.79|74.99|72.79|74.99|72.79|74.96|72.76|0
1725527500000|2024-09-05 09:11:40|74.96|72.76|74.86|72.66|74.96|72.76|74.86|72.66|0
1725527510000|2024-09-05 09:11:50|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527520000|2024-09-05 09:12:00|74.84|72.64|74.84|72.64|74.86|72.66|74.84|72.64|0
1725527530000|2024-09-05 09:12:10|74.89|72.69|74.86|72.66|74.89|72.69|74.86|72.66|0
1725527540000|2024-09-05 09:12:20|74.82|72.62|74.79|72.59|74.82|72.62|74.79|72.59|0
1725527550000|2024-09-05 09:12:30|74.77|72.57|74.79|72.59|74.82|72.62|74.77|72.57|0
1725527560000|2024-09-05 09:12:40|74.82|72.62|74.89|72.69|74.89|72.69|74.81|72.61|0
1725527570000|2024-09-05 09:12:50|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725527580000|2024-09-05 09:13:00|74.92|72.72|74.86|72.66|74.92|72.72|74.86|72.66|0
1725527590000|2024-09-05 09:13:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725527610000|2024-09-05 09:13:30|74.92|72.72|75.06|72.86|75.06|72.86|74.92|72.72|0
1725527620000|2024-09-05 09:13:40|75.03|72.83|74.99|72.79|75.03|72.83|74.99|72.79|0
1725527630000|2024-09-05 09:13:50|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527640000|2024-09-05 09:14:00|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725527650000|2024-09-05 09:14:10|74.92|72.72|75.03|72.83|75.03|72.83|74.92|72.72|0
1725527660000|2024-09-05 09:14:20|75.06|72.86|75.06|72.86|75.06|72.86|75.03|72.83|0
1725527670000|2024-09-05 09:14:30|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725527680000|2024-09-05 09:14:40|74.99|72.79|74.99|72.79|74.99|72.79|74.99|72.79|0
1725527690000|2024-09-05 09:14:50|74.96|72.76|74.99|72.79|74.99|72.79|74.96|72.76|0
1725527700000|2024-09-05 09:15:00|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725527710000|2024-09-05 09:15:10|74.92|72.72|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527720000|2024-09-05 09:15:20|74.92|72.72|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527730000|2024-09-05 09:15:30|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725527740000|2024-09-05 09:15:40|74.82|72.62|74.86|72.66|74.86|72.66|74.82|72.62|0
1725527750000|2024-09-05 09:15:50|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527760000|2024-09-05 09:16:00|74.86|72.66|74.86|72.66|74.86|72.66|74.84|72.64|0
1725527770000|2024-09-05 09:16:10|74.89|72.69|74.89|72.69|74.89|72.69|74.86|72.66|0
1725527780000|2024-09-05 09:16:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527790000|2024-09-05 09:16:30|74.86|72.66|74.82|72.62|74.86|72.66|74.82|72.62|0
1725527800000|2024-09-05 09:16:40|74.84|72.64|74.82|72.62|74.84|72.64|74.82|72.62|0
1725527810000|2024-09-05 09:16:50|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725527820000|2024-09-05 09:17:00|74.82|72.62|74.79|72.59|74.82|72.62|74.75|72.55|0
1725527840000|2024-09-05 09:17:20|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725527850000|2024-09-05 09:17:30|74.8|72.6|74.79|72.59|74.8|72.6|74.79|72.59|0
1725527860000|2024-09-05 09:17:40|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725527870000|2024-09-05 09:17:50|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725527880000|2024-09-05 09:18:00|74.92|72.72|74.96|72.76|74.99|72.79|74.92|72.72|0
1725527890000|2024-09-05 09:18:10|74.99|72.79|74.99|72.79|74.99|72.79|74.99|72.79|0
1725527900000|2024-09-05 09:18:20|74.96|72.76|75.03|72.83|75.03|72.83|74.96|72.76|0
1725527910000|2024-09-05 09:18:30|75.01|72.81|74.99|72.79|75.03|72.83|74.99|72.79|0
1725527920000|2024-09-05 09:18:40|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725527930000|2024-09-05 09:18:50|75.13|72.93|75.09|72.89|75.13|72.93|75.09|72.89|0
1725527940000|2024-09-05 09:19:00|75.06|72.86|75.04|72.84|75.06|72.86|75.03|72.83|0
1725527950000|2024-09-05 09:19:10|75.06|72.86|74.99|72.79|75.06|72.86|74.99|72.79|0
1725527960000|2024-09-05 09:19:20|74.96|72.76|74.96|72.76|74.99|72.79|74.96|72.76|0
1725527970000|2024-09-05 09:19:30|74.92|72.72|74.97|72.77|74.97|72.77|74.92|72.72|0
1725527980000|2024-09-05 09:19:40|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725527990000|2024-09-05 09:19:50|74.97|72.77|74.96|72.76|74.99|72.79|74.96|72.76|0
1725528000000|2024-09-05 09:20:00|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725528010000|2024-09-05 09:20:10|74.85|72.65|74.87|72.67|74.87|72.67|74.85|72.65|0
1725528020000|2024-09-05 09:20:20|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725528030000|2024-09-05 09:20:30|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725528050000|2024-09-05 09:20:50|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725528060000|2024-09-05 09:21:00|74.99|72.79|74.99|72.79|74.99|72.79|74.96|72.76|0
1725528070000|2024-09-05 09:21:10|75.01|72.81|75.01|72.81|75.02|72.82|75.01|72.81|0
1725528080000|2024-09-05 09:21:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725528090000|2024-09-05 09:21:30|75.04|72.84|75.09|72.89|75.09|72.89|75.04|72.84|0
1725528100000|2024-09-05 09:21:40|75.08|72.88|75.09|72.89|75.09|72.89|75.06|72.86|0
1725528110000|2024-09-05 09:21:50|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725528120000|2024-09-05 09:22:00|75.09|72.89|75.16|72.96|75.16|72.96|75.09|72.89|0
1725528130000|2024-09-05 09:22:10|75.14|72.94|75.16|72.96|75.16|72.96|75.13|72.93|0
1725528140000|2024-09-05 09:22:20|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725528150000|2024-09-05 09:22:30|75.25|73.05|75.26|73.06|75.26|73.06|75.23|73.03|0
1725528160000|2024-09-05 09:22:40|75.23|73.03|75.23|73.03|75.25|73.05|75.23|73.03|0
1725528170000|2024-09-05 09:22:50|75.2|73|75.2|73|75.2|73|75.2|73|0
1725528180000|2024-09-05 09:23:00|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528190000|2024-09-05 09:23:10|75.26|73.06|75.2|73|75.26|73.06|75.2|73|0
1725528200000|2024-09-05 09:23:20|75.21|73.01|75.26|73.06|75.26|73.06|75.2|73|0
1725528210000|2024-09-05 09:23:30|75.25|73.05|75.33|73.13|75.33|73.13|75.25|73.05|0
1725528220000|2024-09-05 09:23:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725528230000|2024-09-05 09:23:50|75.33|73.13|75.37|73.17|75.37|73.17|75.3|73.1|0
1725528240000|2024-09-05 09:24:00|75.35|73.15|75.37|73.17|75.37|73.17|75.35|73.15|0
1725528250000|2024-09-05 09:24:10|75.4|73.2|75.45|73.25|75.47|73.27|75.4|73.2|0
1725528260000|2024-09-05 09:24:20|75.5|73.3|75.54|73.34|75.57|73.37|75.5|73.3|0
1725528270000|2024-09-05 09:24:30|75.56|73.36|75.68|73.48|75.68|73.48|75.56|73.36|0
1725528280000|2024-09-05 09:24:40|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725528290000|2024-09-05 09:24:50|75.61|73.41|75.54|73.34|75.61|73.41|75.54|73.34|0
1725528300000|2024-09-05 09:25:00|75.57|73.37|75.64|73.44|75.68|73.48|75.57|73.37|0
1725528310000|2024-09-05 09:25:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725528320000|2024-09-05 09:25:20|75.64|73.44|75.95|73.75|75.95|73.75|75.64|73.44|0
1725528330000|2024-09-05 09:25:30|75.92|73.72|75.78|73.58|75.92|73.72|75.78|73.58|0
1725528340000|2024-09-05 09:25:40|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725528350000|2024-09-05 09:25:50|75.61|73.41|75.64|73.44|75.66|73.46|75.61|73.41|0
1725528360000|2024-09-05 09:26:00|75.68|73.48|75.64|73.44|75.68|73.48|75.61|73.41|0
1725528380000|2024-09-05 09:26:20|75.68|73.48|75.57|73.37|75.68|73.48|75.57|73.37|0
1725528390000|2024-09-05 09:26:30|75.62|73.42|75.57|73.37|75.62|73.42|75.57|73.37|0
1725528410000|2024-09-05 09:26:50|75.54|73.34|75.54|73.34|75.57|73.37|75.54|73.34|0
1725528420000|2024-09-05 09:27:00|75.5|73.3|75.47|73.27|75.52|73.32|75.47|73.27|0
1725528440000|2024-09-05 09:27:20|75.5|73.3|75.57|73.37|75.57|73.37|75.5|73.3|0
1725528450000|2024-09-05 09:27:30|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725528460000|2024-09-05 09:27:40|75.64|73.44|75.68|73.48|75.68|73.48|75.64|73.44|0
1725528470000|2024-09-05 09:27:50|75.67|73.47|75.71|73.51|75.71|73.51|75.67|73.47|0
1725528480000|2024-09-05 09:28:00|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725528490000|2024-09-05 09:28:10|75.67|73.47|75.71|73.51|75.71|73.51|75.64|73.44|0
1725528500000|2024-09-05 09:28:20|75.67|73.47|75.67|73.47|75.71|73.51|75.67|73.47|0
1725528510000|2024-09-05 09:28:30|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725528520000|2024-09-05 09:28:40|75.67|73.47|75.74|73.54|75.74|73.54|75.67|73.47|0
1725528530000|2024-09-05 09:28:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725528540000|2024-09-05 09:29:00|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725528550000|2024-09-05 09:29:10|75.67|73.47|75.67|73.47|75.67|73.47|75.64|73.44|0
1725528560000|2024-09-05 09:29:20|75.78|73.58|75.81|73.61|75.81|73.61|75.78|73.58|0
1725528570000|2024-09-05 09:29:30|75.8|73.6|75.74|73.54|75.8|73.6|75.74|73.54|0
1725528580000|2024-09-05 09:29:40|75.71|73.51|75.73|73.53|75.73|73.53|75.67|73.47|0
1725528590000|2024-09-05 09:29:50|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725528600000|2024-09-05 09:30:00|75.71|73.51|75.64|73.44|75.74|73.54|75.64|73.44|0
1725528610000|2024-09-05 09:30:10|75.66|73.46|75.61|73.41|75.66|73.46|75.61|73.41|0
1725528620000|2024-09-05 09:30:20|75.64|73.44|75.61|73.41|75.64|73.44|75.59|73.39|0
1725528630000|2024-09-05 09:30:30|75.57|73.37|75.47|73.27|75.57|73.37|75.47|73.27|0
1725528650000|2024-09-05 09:30:50|75.43|73.23|75.43|73.23|75.43|73.23|75.4|73.2|0
1725528660000|2024-09-05 09:31:00|75.45|73.25|75.47|73.27|75.5|73.3|75.45|73.25|0
1725528670000|2024-09-05 09:31:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725528680000|2024-09-05 09:31:20|75.47|73.27|75.36|73.16|75.47|73.27|75.36|73.16|0
1725528690000|2024-09-05 09:31:30|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725528700000|2024-09-05 09:31:40|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528710000|2024-09-05 09:31:50|75.26|73.06|75.29|73.09|75.29|73.09|75.26|73.06|0
1725528720000|2024-09-05 09:32:00|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528730000|2024-09-05 09:32:10|75.19|72.99|75.19|72.99|75.23|73.03|75.19|72.99|0
1725528740000|2024-09-05 09:32:20|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725528750000|2024-09-05 09:32:30|75.19|72.99|75.23|73.03|75.23|73.03|75.19|72.99|0
1725528760000|2024-09-05 09:32:40|75.26|73.06|75.29|73.09|75.29|73.09|75.26|73.06|0
1725528770000|2024-09-05 09:32:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725528780000|2024-09-05 09:33:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725528790000|2024-09-05 09:33:10|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725528800000|2024-09-05 09:33:20|75.28|73.08|75.29|73.09|75.29|73.09|75.28|73.08|0
1725528810000|2024-09-05 09:33:30|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725528820000|2024-09-05 09:33:40|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725528830000|2024-09-05 09:33:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725528840000|2024-09-05 09:34:00|75.4|73.2|75.47|73.27|75.47|73.27|75.4|73.2|0
1725528860000|2024-09-05 09:34:20|75.45|73.25|75.5|73.3|75.5|73.3|75.45|73.25|0
1725528870000|2024-09-05 09:34:30|75.47|73.27|75.5|73.3|75.5|73.3|75.47|73.27|0
1725528880000|2024-09-05 09:34:40|75.47|73.27|75.53|73.33|75.53|73.33|75.47|73.27|0
1725528890000|2024-09-05 09:34:50|75.57|73.37|75.64|73.44|75.67|73.47|75.57|73.37|0
1725528900000|2024-09-05 09:35:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725528910000|2024-09-05 09:35:10|75.71|73.51|75.64|73.44|75.74|73.54|75.64|73.44|0
1725528920000|2024-09-05 09:35:20|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1725528930000|2024-09-05 09:35:30|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725528940000|2024-09-05 09:35:40|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725528950000|2024-09-05 09:35:50|75.71|73.51|75.62|73.42|75.71|73.51|75.62|73.42|0
1725528960000|2024-09-05 09:36:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725528970000|2024-09-05 09:36:10|75.69|73.49|75.78|73.58|75.78|73.58|75.69|73.49|0
1725528990000|2024-09-05 09:36:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725529000000|2024-09-05 09:36:40|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1725529010000|2024-09-05 09:36:50|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725529020000|2024-09-05 09:37:00|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725529030000|2024-09-05 09:37:10|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725529040000|2024-09-05 09:37:20|75.78|73.58|75.77|73.57|75.78|73.58|75.77|73.57|0
1725529050000|2024-09-05 09:37:30|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725529060000|2024-09-05 09:37:40|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725529070000|2024-09-05 09:37:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725529080000|2024-09-05 09:38:00|75.72|73.52|75.6|73.4|75.72|73.52|75.6|73.4|0
1725529090000|2024-09-05 09:38:10|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725529100000|2024-09-05 09:38:20|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725529110000|2024-09-05 09:38:30|75.64|73.44|75.67|73.47|75.67|73.47|75.6|73.4|0
1725529120000|2024-09-05 09:38:40|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725529130000|2024-09-05 09:38:50|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725529140000|2024-09-05 09:39:00|75.6|73.4|75.57|73.37|75.6|73.4|75.57|73.37|0
1725529160000|2024-09-05 09:39:20|75.53|73.33|75.43|73.23|75.53|73.33|75.43|73.23|0
1725529170000|2024-09-05 09:39:30|75.4|73.2|75.36|73.16|75.4|73.2|75.36|73.16|0
1725529190000|2024-09-05 09:39:50|75.33|73.13|75.31|73.11|75.33|73.13|75.31|73.11|0
1725529200000|2024-09-05 09:40:00|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725529210000|2024-09-05 09:40:10|75.29|73.09|75.36|73.16|75.39|73.19|75.29|73.09|0
1725529220000|2024-09-05 09:40:20|75.39|73.19|75.36|73.16|75.39|73.19|75.36|73.16|0
1725529230000|2024-09-05 09:40:30|75.34|73.14|75.33|73.13|75.34|73.14|75.33|73.13|0
1725529240000|2024-09-05 09:40:40|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725529260000|2024-09-05 09:41:00|75.22|73.02|75.21|73.01|75.22|73.02|75.19|72.99|0
1725529270000|2024-09-05 09:41:10|75.19|72.99|75.12|72.92|75.19|72.99|75.12|72.92|0
1725529280000|2024-09-05 09:41:20|75.1|72.9|75.09|72.89|75.12|72.92|75.09|72.89|0
1725529290000|2024-09-05 09:41:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725529310000|2024-09-05 09:41:50|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529320000|2024-09-05 09:42:00|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529330000|2024-09-05 09:42:10|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529340000|2024-09-05 09:42:20|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725529350000|2024-09-05 09:42:30|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725529360000|2024-09-05 09:42:40|75.17|72.97|75.15|72.95|75.17|72.97|75.12|72.92|0
1725529370000|2024-09-05 09:42:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725529380000|2024-09-05 09:43:00|75.15|72.95|75.19|72.99|75.19|72.99|75.15|72.95|0
1725529400000|2024-09-05 09:43:20|75.15|72.95|75.14|72.94|75.15|72.95|75.12|72.92|0
1725529410000|2024-09-05 09:43:30|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725529420000|2024-09-05 09:43:40|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725529430000|2024-09-05 09:43:50|75.12|72.92|75.12|72.92|75.15|72.95|75.12|72.92|0
1725529440000|2024-09-05 09:44:00|75.08|72.88|75.05|72.85|75.08|72.88|75.05|72.85|0
1725529450000|2024-09-05 09:44:10|75.08|72.88|75.02|72.82|75.08|72.88|75.02|72.82|0
1725529460000|2024-09-05 09:44:20|74.98|72.78|74.98|72.78|75|72.8|74.98|72.78|0
1725529470000|2024-09-05 09:44:30|75.02|72.82|74.95|72.75|75.02|72.82|74.95|72.75|0
1725529480000|2024-09-05 09:44:40|74.97|72.77|74.95|72.75|74.97|72.77|74.95|72.75|0
1725529490000|2024-09-05 09:44:50|74.91|72.71|74.93|72.73|74.95|72.75|74.91|72.71|0
1725529500000|2024-09-05 09:45:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725529510000|2024-09-05 09:45:10|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529520000|2024-09-05 09:45:20|74.98|72.78|74.96|72.76|74.98|72.78|74.96|72.76|0
1725529530000|2024-09-05 09:45:30|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529540000|2024-09-05 09:45:40|74.93|72.73|74.91|72.71|74.93|72.73|74.88|72.68|0
1725529550000|2024-09-05 09:45:50|74.95|72.75|74.88|72.68|74.95|72.75|74.88|72.68|0
1725529560000|2024-09-05 09:46:00|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725529570000|2024-09-05 09:46:10|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725529580000|2024-09-05 09:46:20|74.88|72.68|74.84|72.64|74.88|72.68|74.84|72.64|0
1725529600000|2024-09-05 09:46:40|74.81|72.61|74.78|72.58|74.84|72.64|74.78|72.58|0
1725529610000|2024-09-05 09:46:50|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1725529620000|2024-09-05 09:47:00|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529640000|2024-09-05 09:47:20|74.88|72.68|74.98|72.78|74.98|72.78|74.88|72.68|0
1725529650000|2024-09-05 09:47:30|74.95|72.75|74.98|72.78|74.98|72.78|74.95|72.75|0
1725529660000|2024-09-05 09:47:40|75.01|72.81|75.01|72.81|75.05|72.85|75.01|72.81|0
1725529670000|2024-09-05 09:47:50|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725529680000|2024-09-05 09:48:00|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529690000|2024-09-05 09:48:10|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725529700000|2024-09-05 09:48:20|74.88|72.68|74.84|72.64|74.88|72.68|74.84|72.64|0
1725529710000|2024-09-05 09:48:30|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529720000|2024-09-05 09:48:40|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529730000|2024-09-05 09:48:50|74.93|72.73|74.91|72.71|74.95|72.75|74.91|72.71|0
1725529740000|2024-09-05 09:49:00|74.88|72.68|74.91|72.71|74.91|72.71|74.88|72.68|0
1725529750000|2024-09-05 09:49:10|74.88|72.68|74.83|72.63|74.88|72.68|74.83|72.63|0
1725529760000|2024-09-05 09:49:20|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725529770000|2024-09-05 09:49:30|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529780000|2024-09-05 09:49:40|74.84|72.64|74.81|72.61|74.84|72.64|74.81|72.61|0
1725529790000|2024-09-05 09:49:50|74.84|72.64|74.86|72.66|74.86|72.66|74.84|72.64|0
1725529800000|2024-09-05 09:50:00|74.83|72.63|74.84|72.64|74.84|72.64|74.83|72.63|0
1725529810000|2024-09-05 09:50:10|74.81|72.61|74.83|72.63|74.83|72.63|74.81|72.61|0
1725529820000|2024-09-05 09:50:20|74.81|72.61|74.77|72.57|74.81|72.61|74.77|72.57|0
1725529830000|2024-09-05 09:50:30|74.81|72.61|74.74|72.54|74.81|72.61|74.74|72.54|0
1725529840000|2024-09-05 09:50:40|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725529850000|2024-09-05 09:50:50|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725529860000|2024-09-05 09:51:00|74.72|72.52|74.77|72.57|74.77|72.57|74.72|72.52|0
1725529880000|2024-09-05 09:51:20|74.76|72.56|74.71|72.51|74.76|72.56|74.71|72.51|0
1725529890000|2024-09-05 09:51:30|74.69|72.49|74.74|72.54|74.74|72.54|74.67|72.47|0
1725529900000|2024-09-05 09:51:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725529910000|2024-09-05 09:51:50|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725529920000|2024-09-05 09:52:00|74.74|72.54|74.81|72.61|74.81|72.61|74.74|72.54|0
1725529930000|2024-09-05 09:52:10|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529940000|2024-09-05 09:52:20|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529960000|2024-09-05 09:52:40|74.86|72.66|74.84|72.64|74.86|72.66|74.84|72.64|0
1725529970000|2024-09-05 09:52:50|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725529980000|2024-09-05 09:53:00|74.86|72.66|74.91|72.71|74.91|72.71|74.86|72.66|0
1725530000000|2024-09-05 09:53:20|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725530010000|2024-09-05 09:53:30|74.98|72.78|74.98|72.78|75.01|72.81|74.98|72.78|0
1725530020000|2024-09-05 09:53:40|74.96|72.76|74.98|72.78|74.98|72.78|74.94|72.74|0
1725530030000|2024-09-05 09:53:50|75.01|72.81|75.05|72.85|75.05|72.85|75.01|72.81|0
1725530040000|2024-09-05 09:54:00|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530050000|2024-09-05 09:54:10|75|72.8|75.05|72.85|75.05|72.85|75|72.8|0
1725530060000|2024-09-05 09:54:20|75.01|72.81|75.03|72.83|75.03|72.83|75.01|72.81|0
1725530070000|2024-09-05 09:54:30|75.05|72.85|75.15|72.95|75.15|72.95|75.05|72.85|0
1725530090000|2024-09-05 09:54:50|75.11|72.91|75.2|73|75.2|73|75.11|72.91|0
1725530100000|2024-09-05 09:55:00|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725530110000|2024-09-05 09:55:10|75.29|73.09|75.25|73.05|75.29|73.09|75.25|73.05|0
1725530120000|2024-09-05 09:55:20|75.22|73.02|75.11|72.91|75.22|73.02|75.11|72.91|0
1725530130000|2024-09-05 09:55:30|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530140000|2024-09-05 09:55:40|75.13|72.93|75.11|72.91|75.15|72.95|75.11|72.91|0
1725530150000|2024-09-05 09:55:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725530160000|2024-09-05 09:56:00|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725530170000|2024-09-05 09:56:10|75.11|72.91|75.1|72.9|75.11|72.91|75.1|72.9|0
1725530180000|2024-09-05 09:56:20|75.11|72.91|75.15|72.95|75.15|72.95|75.08|72.88|0
1725530190000|2024-09-05 09:56:30|75.18|72.98|75.18|72.98|75.22|73.02|75.18|72.98|0
1725530200000|2024-09-05 09:56:40|75.15|72.95|75.18|72.98|75.18|72.98|75.15|72.95|0
1725530220000|2024-09-05 09:57:00|75.22|73.02|75.22|73.02|75.23|73.03|75.22|73.02|0
1725530230000|2024-09-05 09:57:10|75.25|73.05|75.25|73.05|75.25|73.05|75.23|73.03|0
1725530240000|2024-09-05 09:57:20|75.22|73.02|75.11|72.91|75.25|73.05|75.11|72.91|0
1725530250000|2024-09-05 09:57:30|75.08|72.88|75.1|72.9|75.1|72.9|75.08|72.88|0
1725530260000|2024-09-05 09:57:40|75.08|72.88|75.1|72.9|75.1|72.9|75.08|72.88|0
1725530270000|2024-09-05 09:57:50|75.11|72.91|75.15|72.95|75.18|72.98|75.08|72.88|0
1725530290000|2024-09-05 09:58:10|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725530300000|2024-09-05 09:58:20|75.15|72.95|75.15|72.95|75.22|73.02|75.15|72.95|0
1725530310000|2024-09-05 09:58:30|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530320000|2024-09-05 09:58:40|75.17|72.97|75.01|72.81|75.17|72.97|75.01|72.81|0
1725530330000|2024-09-05 09:58:50|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725530340000|2024-09-05 09:59:00|75.11|72.91|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530360000|2024-09-05 09:59:20|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725530370000|2024-09-05 09:59:30|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725530380000|2024-09-05 09:59:40|75.01|72.81|74.98|72.78|75.01|72.81|74.98|72.78|0
1725530390000|2024-09-05 09:59:50|75.01|72.81|75.04|72.84|75.04|72.84|75.01|72.81|0
1725530400000|2024-09-05 10:00:00|75.01|72.81|75.15|72.95|75.15|72.95|75.01|72.81|0
1725530410000|2024-09-05 10:00:10|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725530420000|2024-09-05 10:00:20|75.28|73.08|75.18|72.98|75.28|73.08|75.18|72.98|0
1725530430000|2024-09-05 10:00:30|75.16|72.96|75.15|72.95|75.16|72.96|75.15|72.95|0
1725530440000|2024-09-05 10:00:40|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725530450000|2024-09-05 10:00:50|75.16|72.96|75.15|72.95|75.16|72.96|75.15|72.95|0
1725530460000|2024-09-05 10:01:00|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725530470000|2024-09-05 10:01:10|75.22|73.02|75.22|73.02|75.25|73.05|75.22|73.02|0
1725530480000|2024-09-05 10:01:20|75.18|72.98|75.04|72.84|75.18|72.98|75.04|72.84|0
1725530490000|2024-09-05 10:01:30|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530500000|2024-09-05 10:01:40|75.11|72.91|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530510000|2024-09-05 10:01:50|75.11|72.91|75.08|72.88|75.11|72.91|75.08|72.88|0
1725530520000|2024-09-05 10:02:00|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530530000|2024-09-05 10:02:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725530540000|2024-09-05 10:02:20|75.15|72.95|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530550000|2024-09-05 10:02:30|75.16|72.96|75.11|72.91|75.16|72.96|75.11|72.91|0
1725530560000|2024-09-05 10:02:40|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530570000|2024-09-05 10:02:50|75.16|72.96|75.21|73.01|75.21|73.01|75.16|72.96|0
1725530580000|2024-09-05 10:03:00|75.23|73.03|75.27|73.07|75.28|73.08|75.23|73.03|0
1725530590000|2024-09-05 10:03:10|75.25|73.05|75.27|73.07|75.28|73.08|75.25|73.05|0
1725530600000|2024-09-05 10:03:20|75.25|73.05|75.25|73.05|75.28|73.08|75.25|73.05|0
1725530620000|2024-09-05 10:03:40|75.32|73.12|75.32|73.12|75.32|73.12|75.28|73.08|0
1725530630000|2024-09-05 10:03:50|75.3|73.1|75.32|73.12|75.32|73.12|75.3|73.1|0
1725530640000|2024-09-05 10:04:00|75.28|73.08|75.42|73.22|75.45|73.25|75.28|73.08|0
1725530650000|2024-09-05 10:04:10|75.39|73.19|75.39|73.19|75.39|73.19|75.35|73.15|0
1725530660000|2024-09-05 10:04:20|75.35|73.15|75.42|73.22|75.42|73.22|75.32|73.12|0
1725530680000|2024-09-05 10:04:40|75.32|73.12|75.3|73.1|75.35|73.15|75.3|73.1|0
1725530690000|2024-09-05 10:04:50|75.28|73.08|75.15|72.95|75.28|73.08|75.15|72.95|0
1725530700000|2024-09-05 10:05:00|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725530710000|2024-09-05 10:05:10|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725530720000|2024-09-05 10:05:20|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725530730000|2024-09-05 10:05:30|75.04|72.84|75.03|72.83|75.04|72.84|75.03|72.83|0
1725530740000|2024-09-05 10:05:40|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1725530750000|2024-09-05 10:05:50|74.97|72.77|74.94|72.74|74.97|72.77|74.94|72.74|0
1725530760000|2024-09-05 10:06:00|74.97|72.77|74.97|72.77|74.97|72.77|74.94|72.74|0
1725530770000|2024-09-05 10:06:10|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725530780000|2024-09-05 10:06:20|74.8|72.6|74.79|72.59|74.8|72.6|74.79|72.59|0
1725530790000|2024-09-05 10:06:30|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725530800000|2024-09-05 10:06:40|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725530810000|2024-09-05 10:06:50|74.77|72.57|74.77|72.57|74.77|72.57|74.75|72.55|0
1725530820000|2024-09-05 10:07:00|74.75|72.55|74.73|72.53|74.75|72.55|74.73|72.53|0
1725530830000|2024-09-05 10:07:10|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725530840000|2024-09-05 10:07:20|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725530850000|2024-09-05 10:07:30|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725530870000|2024-09-05 10:07:50|74.77|72.57|74.77|72.57|74.8|72.6|74.77|72.57|0
1725530880000|2024-09-05 10:08:00|74.79|72.59|74.9|72.7|74.9|72.7|74.79|72.59|0
1725530890000|2024-09-05 10:08:10|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1725530900000|2024-09-05 10:08:20|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725530920000|2024-09-05 10:08:40|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530940000|2024-09-05 10:09:00|75.06|72.86|75.14|72.94|75.14|72.94|75.06|72.86|0
1725530950000|2024-09-05 10:09:10|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725530960000|2024-09-05 10:09:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725530970000|2024-09-05 10:09:30|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725530980000|2024-09-05 10:09:40|75.18|72.98|75.21|73.01|75.21|73.01|75.14|72.94|0
1725530990000|2024-09-05 10:09:50|75.14|72.94|74.94|72.74|75.14|72.94|74.94|72.74|0
1725531000000|2024-09-05 10:10:00|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725531020000|2024-09-05 10:10:20|74.94|72.74|75.01|72.81|75.01|72.81|74.94|72.74|0
1725531030000|2024-09-05 10:10:30|74.94|72.74|74.97|72.77|74.97|72.77|74.94|72.74|0
1725531040000|2024-09-05 10:10:40|74.9|72.7|74.94|72.74|74.94|72.74|74.9|72.7|0
1725531050000|2024-09-05 10:10:50|74.96|72.76|74.97|72.77|74.97|72.77|74.96|72.76|0
1725531060000|2024-09-05 10:11:00|74.9|72.7|74.87|72.67|74.9|72.7|74.87|72.67|0
1725531070000|2024-09-05 10:11:10|74.85|72.65|74.84|72.64|74.87|72.67|74.84|72.64|0
1725531080000|2024-09-05 10:11:20|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725531090000|2024-09-05 10:11:30|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725531110000|2024-09-05 10:11:50|74.73|72.53|74.77|72.57|74.77|72.57|74.73|72.53|0
1725531120000|2024-09-05 10:12:00|74.73|72.53|74.75|72.55|74.77|72.57|74.73|72.53|0
1725531130000|2024-09-05 10:12:10|74.73|72.53|74.7|72.5|74.73|72.53|74.7|72.5|0
1725531140000|2024-09-05 10:12:20|74.73|72.53|74.77|72.57|74.8|72.6|74.73|72.53|0
1725531150000|2024-09-05 10:12:30|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725531160000|2024-09-05 10:12:40|74.75|72.55|74.77|72.57|74.77|72.57|74.75|72.55|0
1725531170000|2024-09-05 10:12:50|74.75|72.55|74.8|72.6|74.8|72.6|74.75|72.55|0
1725531200000|2024-09-05 10:13:20|74.82|72.62|74.8|72.6|74.82|72.62|74.8|72.6|0
1725531230000|2024-09-05 10:13:50|74.83|72.63|74.82|72.62|74.83|72.63|74.8|72.6|0
1725531240000|2024-09-05 10:14:00|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1725531250000|2024-09-05 10:14:10|74.83|72.63|74.94|72.74|74.94|72.74|74.83|72.63|0
1725531260000|2024-09-05 10:14:20|74.9|72.7|74.83|72.63|74.9|72.7|74.83|72.63|0
1725531270000|2024-09-05 10:14:30|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725531280000|2024-09-05 10:14:40|74.8|72.6|74.87|72.67|74.87|72.67|74.8|72.6|0
1725531290000|2024-09-05 10:14:50|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1725531300000|2024-09-05 10:15:00|74.83|72.63|74.83|72.63|74.83|72.63|74.8|72.6|0
1725531310000|2024-09-05 10:15:10|74.8|72.6|74.83|72.63|74.83|72.63|74.8|72.6|0
1725531320000|2024-09-05 10:15:20|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725531330000|2024-09-05 10:15:30|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725531340000|2024-09-05 10:15:40|74.9|72.7|74.97|72.77|74.97|72.77|74.9|72.7|0
1725531350000|2024-09-05 10:15:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531360000|2024-09-05 10:16:00|74.99|72.79|75|72.8|75|72.8|74.97|72.77|0
1725531370000|2024-09-05 10:16:10|74.99|72.79|75|72.8|75.04|72.84|74.99|72.79|0
1725531380000|2024-09-05 10:16:20|75.02|72.82|75.04|72.84|75.04|72.84|75.02|72.82|0
1725531400000|2024-09-05 10:16:40|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531410000|2024-09-05 10:16:50|74.97|72.77|75.04|72.84|75.04|72.84|74.97|72.77|0
1725531420000|2024-09-05 10:17:00|74.94|72.74|74.94|72.74|74.94|72.74|74.92|72.72|0
1725531430000|2024-09-05 10:17:10|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725531450000|2024-09-05 10:17:30|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725531480000|2024-09-05 10:18:00|75.07|72.87|75.07|72.87|75.07|72.87|75|72.8|0
1725531490000|2024-09-05 10:18:10|75.11|72.91|75.11|72.91|75.14|72.94|75.11|72.91|0
1725531500000|2024-09-05 10:18:20|75.09|72.89|75.04|72.84|75.09|72.89|75.04|72.84|0
1725531510000|2024-09-05 10:18:30|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725531520000|2024-09-05 10:18:40|75.02|72.82|75|72.8|75.02|72.82|75|72.8|0
1725531530000|2024-09-05 10:18:50|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725531540000|2024-09-05 10:19:00|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1725531580000|2024-09-05 10:19:40|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531610000|2024-09-05 10:20:10|74.92|72.72|74.93|72.73|74.93|72.73|74.9|72.7|0
1725531620000|2024-09-05 10:20:20|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531630000|2024-09-05 10:20:30|74.87|72.67|74.92|72.72|74.93|72.73|74.87|72.67|0
1725531640000|2024-09-05 10:20:40|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725531650000|2024-09-05 10:20:50|74.92|72.72|74.9|72.7|74.92|72.72|74.9|72.7|0
1725531660000|2024-09-05 10:21:00|74.93|72.73|74.87|72.67|74.93|72.73|74.83|72.63|0
1725531670000|2024-09-05 10:21:10|74.85|72.65|74.8|72.6|74.87|72.67|74.8|72.6|0
1725531680000|2024-09-05 10:21:20|74.83|72.63|74.93|72.73|74.97|72.77|74.83|72.63|0
1725531690000|2024-09-05 10:21:30|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725531700000|2024-09-05 10:21:40|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725531710000|2024-09-05 10:21:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531720000|2024-09-05 10:22:00|75.04|72.84|75.02|72.82|75.04|72.84|75.02|72.82|0
1725531730000|2024-09-05 10:22:10|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725531740000|2024-09-05 10:22:20|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725531750000|2024-09-05 10:22:30|75.1|72.9|75.07|72.87|75.1|72.9|75.07|72.87|0
1725531770000|2024-09-05 10:22:50|75.04|72.84|75.04|72.84|75.07|72.87|75.04|72.84|0
1725531790000|2024-09-05 10:23:10|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1725531800000|2024-09-05 10:23:20|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531810000|2024-09-05 10:23:30|74.88|72.68|74.9|72.7|74.9|72.7|74.86|72.66|0
1725531820000|2024-09-05 10:23:40|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725531830000|2024-09-05 10:23:50|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725531840000|2024-09-05 10:24:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725531850000|2024-09-05 10:24:10|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531860000|2024-09-05 10:24:20|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1725531870000|2024-09-05 10:24:30|74.95|72.75|74.97|72.77|74.97|72.77|74.95|72.75|0
1725531880000|2024-09-05 10:24:40|75.04|72.84|75|72.8|75.04|72.84|75|72.8|0
1725531890000|2024-09-05 10:24:50|74.93|72.73|74.93|72.73|74.95|72.75|74.93|72.73|0
1725531900000|2024-09-05 10:25:00|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725531910000|2024-09-05 10:25:10|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725531920000|2024-09-05 10:25:20|75.07|72.87|74.97|72.77|75.1|72.9|74.97|72.77|0
1725531930000|2024-09-05 10:25:30|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531940000|2024-09-05 10:25:40|75.04|72.84|75.07|72.87|75.07|72.87|75.04|72.84|0
1725531950000|2024-09-05 10:25:50|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725531960000|2024-09-05 10:26:00|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531970000|2024-09-05 10:26:10|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725531980000|2024-09-05 10:26:20|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725532000000|2024-09-05 10:26:40|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725532020000|2024-09-05 10:27:00|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725532030000|2024-09-05 10:27:10|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725532040000|2024-09-05 10:27:20|74.8|72.6|74.83|72.63|74.83|72.63|74.8|72.6|0
1725532050000|2024-09-05 10:27:30|74.93|72.73|74.95|72.75|74.95|72.75|74.93|72.73|0
1725532060000|2024-09-05 10:27:40|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725532070000|2024-09-05 10:27:50|74.95|72.75|74.92|72.72|74.95|72.75|74.9|72.7|0
1725532080000|2024-09-05 10:28:00|74.98|72.78|74.97|72.77|75|72.8|74.97|72.77|0
1725532090000|2024-09-05 10:28:10|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725532100000|2024-09-05 10:28:20|74.93|72.73|74.93|72.73|74.97|72.77|74.93|72.73|0
1725532110000|2024-09-05 10:28:30|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1725532120000|2024-09-05 10:28:40|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725532130000|2024-09-05 10:28:50|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725532140000|2024-09-05 10:29:00|75.1|72.9|75.07|72.87|75.1|72.9|75.03|72.83|0
1725532150000|2024-09-05 10:29:10|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725532160000|2024-09-05 10:29:20|75|72.8|75|72.8|75.02|72.82|75|72.8|0
1725532170000|2024-09-05 10:29:30|75.03|72.83|75.02|72.82|75.03|72.83|75.02|72.82|0
1725532180000|2024-09-05 10:29:40|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725532190000|2024-09-05 10:29:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725532200000|2024-09-05 10:30:00|75.03|72.83|75.03|72.83|75.07|72.87|75.03|72.83|0
1725532210000|2024-09-05 10:30:10|75|72.8|75|72.8|75|72.8|75|72.8|0
1725532220000|2024-09-05 10:30:20|75.02|72.82|75|72.8|75.03|72.83|75|72.8|0
1725532230000|2024-09-05 10:30:30|75.03|72.83|75.14|72.94|75.14|72.94|75.03|72.83|0
1725532240000|2024-09-05 10:30:40|74.96|72.76|74.9|72.7|74.96|72.76|74.83|72.63|0
1725532250000|2024-09-05 10:30:50|74.86|72.66|74.79|72.59|74.86|72.66|74.79|72.59|0
1725532260000|2024-09-05 10:31:00|74.83|72.63|74.79|72.59|74.83|72.63|74.79|72.59|0
1725532270000|2024-09-05 10:31:10|74.83|72.63|74.9|72.7|74.93|72.73|74.83|72.63|0
1725532280000|2024-09-05 10:31:20|74.93|72.73|74.9|72.7|74.93|72.73|74.86|72.66|0
1725532290000|2024-09-05 10:31:30|74.93|72.73|74.95|72.75|74.96|72.76|74.93|72.73|0
1725532300000|2024-09-05 10:31:40|75|72.8|74.96|72.76|75|72.8|74.96|72.76|0
1725532310000|2024-09-05 10:31:50|74.98|72.78|75|72.8|75|72.8|74.98|72.78|0
1725532320000|2024-09-05 10:32:00|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725532330000|2024-09-05 10:32:10|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725532340000|2024-09-05 10:32:20|75.07|72.87|75|72.8|75.1|72.9|75|72.8|0
1725532350000|2024-09-05 10:32:30|74.96|72.76|74.9|72.7|74.96|72.76|74.9|72.7|0
1725532370000|2024-09-05 10:32:50|74.91|72.71|74.93|72.73|74.93|72.73|74.91|72.71|0
1725532390000|2024-09-05 10:33:10|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725532400000|2024-09-05 10:33:20|74.93|72.73|74.86|72.66|74.93|72.73|74.86|72.66|0
1725532410000|2024-09-05 10:33:30|74.9|72.7|74.83|72.63|74.9|72.7|74.83|72.63|0
1725532420000|2024-09-05 10:33:40|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725532430000|2024-09-05 10:33:50|74.88|72.68|74.86|72.66|74.88|72.68|74.86|72.66|0
1725532440000|2024-09-05 10:34:00|74.79|72.59|74.72|72.52|74.79|72.59|74.72|72.52|0
1725532450000|2024-09-05 10:34:10|74.76|72.56|74.79|72.59|74.79|72.59|74.74|72.54|0
1725532460000|2024-09-05 10:34:20|74.72|72.52|74.76|72.56|74.76|72.56|74.72|72.52|0
1725532480000|2024-09-05 10:34:40|74.79|72.59|74.79|72.59|74.84|72.64|74.79|72.59|0
1725532490000|2024-09-05 10:34:50|74.81|72.61|74.83|72.63|74.86|72.66|74.81|72.61|0
1725532500000|2024-09-05 10:35:00|74.79|72.59|74.79|72.59|74.83|72.63|74.79|72.59|0
1725532510000|2024-09-05 10:35:10|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725532520000|2024-09-05 10:35:20|74.79|72.59|74.83|72.63|74.83|72.63|74.79|72.59|0
1725532530000|2024-09-05 10:35:30|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725532540000|2024-09-05 10:35:40|74.83|72.63|74.86|72.66|74.86|72.66|74.83|72.63|0
1725532550000|2024-09-05 10:35:50|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725532560000|2024-09-05 10:36:00|74.88|72.68|74.89|72.69|74.89|72.69|74.86|72.66|0
1725532570000|2024-09-05 10:36:10|74.86|72.66|74.79|72.59|74.86|72.66|74.79|72.59|0
1725532580000|2024-09-05 10:36:20|74.76|72.56|74.78|72.58|74.79|72.59|74.76|72.56|0
1725532590000|2024-09-05 10:36:30|74.76|72.56|74.74|72.54|74.76|72.56|74.72|72.52|0
1725532600000|2024-09-05 10:36:40|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725532610000|2024-09-05 10:36:50|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532620000|2024-09-05 10:37:00|74.71|72.51|74.55|72.35|74.71|72.51|74.55|72.35|0
1725532630000|2024-09-05 10:37:10|74.59|72.39|74.55|72.35|74.59|72.39|74.55|72.35|0
1725532640000|2024-09-05 10:37:20|74.59|72.39|74.59|72.39|74.59|72.39|74.55|72.35|0
1725532650000|2024-09-05 10:37:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532660000|2024-09-05 10:37:40|74.57|72.37|74.59|72.39|74.59|72.39|74.55|72.35|0
1725532670000|2024-09-05 10:37:50|74.57|72.37|74.59|72.39|74.59|72.39|74.57|72.37|0
1725532680000|2024-09-05 10:38:00|74.62|72.42|74.62|72.42|74.65|72.45|74.62|72.42|0
1725532690000|2024-09-05 10:38:10|74.57|72.37|74.59|72.39|74.59|72.39|74.57|72.37|0
1725532700000|2024-09-05 10:38:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725532710000|2024-09-05 10:38:30|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725532730000|2024-09-05 10:38:50|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532740000|2024-09-05 10:39:00|74.65|72.45|74.76|72.56|74.76|72.56|74.65|72.45|0
1725532750000|2024-09-05 10:39:10|74.74|72.54|74.72|72.52|74.74|72.54|74.72|72.52|0
1725532760000|2024-09-05 10:39:20|74.69|72.49|74.71|72.51|74.71|72.51|74.69|72.49|0
1725532770000|2024-09-05 10:39:30|74.69|72.49|74.72|72.52|74.72|72.52|74.69|72.49|0
1725532790000|2024-09-05 10:39:50|74.74|72.54|74.65|72.45|74.74|72.54|74.65|72.45|0
1725532800000|2024-09-05 10:40:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532810000|2024-09-05 10:40:10|74.69|72.49|74.79|72.59|74.79|72.59|74.69|72.49|0
1725532820000|2024-09-05 10:40:20|74.82|72.62|74.76|72.56|74.82|72.62|74.76|72.56|0
1725532830000|2024-09-05 10:40:30|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532840000|2024-09-05 10:40:40|74.69|72.49|74.55|72.35|74.69|72.49|74.55|72.35|0
1725532850000|2024-09-05 10:40:50|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725532860000|2024-09-05 10:41:00|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532870000|2024-09-05 10:41:10|74.53|72.33|74.55|72.35|74.59|72.39|74.53|72.33|0
1725532880000|2024-09-05 10:41:20|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532890000|2024-09-05 10:41:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532900000|2024-09-05 10:41:40|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532910000|2024-09-05 10:41:50|74.62|72.42|74.6|72.4|74.62|72.42|74.6|72.4|0
1725532920000|2024-09-05 10:42:00|74.62|72.42|74.62|72.42|74.62|72.42|74.6|72.4|0
1725532930000|2024-09-05 10:42:10|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725532940000|2024-09-05 10:42:20|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532950000|2024-09-05 10:42:30|74.76|72.56|74.72|72.52|74.76|72.56|74.72|72.52|0
1725532960000|2024-09-05 10:42:40|74.7|72.5|74.69|72.49|74.7|72.5|74.69|72.49|0
1725532970000|2024-09-05 10:42:50|74.65|72.45|74.6|72.4|74.65|72.45|74.58|72.38|0
1725532980000|2024-09-05 10:43:00|74.62|72.42|74.67|72.47|74.67|72.47|74.62|72.42|0
1725532990000|2024-09-05 10:43:10|74.69|72.49|74.69|72.49|74.7|72.5|74.69|72.49|0
1725533000000|2024-09-05 10:43:20|74.65|72.45|74.58|72.38|74.65|72.45|74.58|72.38|0
1725533010000|2024-09-05 10:43:30|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1725533020000|2024-09-05 10:43:40|74.57|72.37|74.58|72.38|74.58|72.38|74.57|72.37|0
1725533040000|2024-09-05 10:44:00|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725533050000|2024-09-05 10:44:10|74.65|72.45|74.65|72.45|74.69|72.49|74.65|72.45|0
1725533060000|2024-09-05 10:44:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725533070000|2024-09-05 10:44:30|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533080000|2024-09-05 10:44:40|74.62|72.42|74.69|72.49|74.69|72.49|74.62|72.42|0
1725533090000|2024-09-05 10:44:50|74.67|72.47|74.75|72.55|74.75|72.55|74.67|72.47|0
1725533100000|2024-09-05 10:45:00|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533120000|2024-09-05 10:45:20|74.65|72.45|74.72|72.52|74.72|72.52|74.65|72.45|0
1725533130000|2024-09-05 10:45:30|74.75|72.55|74.69|72.49|74.75|72.55|74.69|72.49|0
1725533140000|2024-09-05 10:45:40|74.72|72.52|74.65|72.45|74.72|72.52|74.65|72.45|0
1725533150000|2024-09-05 10:45:50|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725533160000|2024-09-05 10:46:00|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725533170000|2024-09-05 10:46:10|74.72|72.52|74.69|72.49|74.72|72.52|74.67|72.47|0
1725533180000|2024-09-05 10:46:20|74.67|72.47|74.65|72.45|74.67|72.47|74.65|72.45|0
1725533190000|2024-09-05 10:46:30|74.64|72.44|74.58|72.38|74.64|72.44|74.58|72.38|0
1725533200000|2024-09-05 10:46:40|74.55|72.35|74.5|72.3|74.55|72.35|74.48|72.28|0
1725533210000|2024-09-05 10:46:50|74.52|72.32|74.62|72.42|74.62|72.42|74.52|72.32|0
1725533220000|2024-09-05 10:47:00|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533230000|2024-09-05 10:47:10|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725533240000|2024-09-05 10:47:20|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533250000|2024-09-05 10:47:30|74.74|72.54|74.69|72.49|74.74|72.54|74.69|72.49|0
1725533270000|2024-09-05 10:47:50|74.7|72.5|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533280000|2024-09-05 10:48:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533290000|2024-09-05 10:48:10|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1725533300000|2024-09-05 10:48:20|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533310000|2024-09-05 10:48:30|74.67|72.47|74.72|72.52|74.72|72.52|74.67|72.47|0
1725533320000|2024-09-05 10:48:40|74.75|72.55|74.75|72.55|74.75|72.55|74.75|72.55|0
1725533330000|2024-09-05 10:48:50|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725533340000|2024-09-05 10:49:00|74.82|72.62|74.89|72.69|74.89|72.69|74.82|72.62|0
1725533350000|2024-09-05 10:49:10|74.86|72.66|74.92|72.72|74.92|72.72|74.86|72.66|0
1725533360000|2024-09-05 10:49:20|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725533380000|2024-09-05 10:49:40|74.92|72.72|74.91|72.71|74.92|72.72|74.91|72.71|0
1725533390000|2024-09-05 10:49:50|74.89|72.69|74.92|72.72|74.92|72.72|74.89|72.69|0
1725533400000|2024-09-05 10:50:00|74.86|72.66|74.89|72.69|74.89|72.69|74.86|72.66|0
1725533410000|2024-09-05 10:50:10|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725533420000|2024-09-05 10:50:20|74.85|72.65|74.85|72.65|74.89|72.69|74.85|72.65|0
1725533460000|2024-09-05 10:51:00|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533470000|2024-09-05 10:51:10|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725533480000|2024-09-05 10:51:20|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725533490000|2024-09-05 10:51:30|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533500000|2024-09-05 10:51:40|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725533510000|2024-09-05 10:51:50|74.74|72.54|74.79|72.59|74.79|72.59|74.74|72.54|0
1725533520000|2024-09-05 10:52:00|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533530000|2024-09-05 10:52:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533540000|2024-09-05 10:52:20|74.92|72.72|74.85|72.65|74.92|72.72|74.85|72.65|0
1725533550000|2024-09-05 10:52:30|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533580000|2024-09-05 10:53:00|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725533590000|2024-09-05 10:53:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533600000|2024-09-05 10:53:20|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533610000|2024-09-05 10:53:30|74.89|72.69|74.89|72.69|74.89|72.69|74.87|72.67|0
1725533630000|2024-09-05 10:53:50|74.91|72.71|74.92|72.72|74.92|72.72|74.91|72.71|0
1725533640000|2024-09-05 10:54:00|74.89|72.69|74.92|72.72|74.92|72.72|74.89|72.69|0
1725533650000|2024-09-05 10:54:10|74.91|72.71|74.85|72.65|74.91|72.71|74.85|72.65|0
1725533660000|2024-09-05 10:54:20|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725533670000|2024-09-05 10:54:30|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725533690000|2024-09-05 10:54:50|74.87|72.67|74.82|72.62|74.87|72.67|74.82|72.62|0
1725533700000|2024-09-05 10:55:00|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725533710000|2024-09-05 10:55:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533720000|2024-09-05 10:55:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533730000|2024-09-05 10:55:30|74.78|72.58|74.75|72.55|74.78|72.58|74.75|72.55|0
1725533740000|2024-09-05 10:55:40|74.72|72.52|74.7|72.5|74.72|72.52|74.7|72.5|0
1725533750000|2024-09-05 10:55:50|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725533760000|2024-09-05 10:56:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533770000|2024-09-05 10:56:10|74.68|72.48|74.68|72.48|74.68|72.48|74.68|72.48|0
1725533780000|2024-09-05 10:56:20|74.67|72.47|74.61|72.41|74.67|72.47|74.61|72.41|0
1725533790000|2024-09-05 10:56:30|74.6|72.4|74.68|72.48|74.68|72.48|74.6|72.4|0
1725533800000|2024-09-05 10:56:40|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725533810000|2024-09-05 10:56:50|74.63|72.43|74.58|72.38|74.63|72.43|74.58|72.38|0
1725533820000|2024-09-05 10:57:00|74.65|72.45|74.67|72.47|74.67|72.47|74.65|72.45|0
1725533830000|2024-09-05 10:57:10|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725533840000|2024-09-05 10:57:20|74.72|72.52|74.61|72.41|74.72|72.52|74.61|72.41|0
1725533850000|2024-09-05 10:57:30|74.63|72.43|74.65|72.45|74.65|72.45|74.63|72.43|0
1725533860000|2024-09-05 10:57:40|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1725533870000|2024-09-05 10:57:50|74.65|72.45|74.61|72.41|74.65|72.45|74.61|72.41|0
1725533880000|2024-09-05 10:58:00|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533890000|2024-09-05 10:58:10|74.6|72.4|74.58|72.38|74.6|72.4|74.58|72.38|0
1725533900000|2024-09-05 10:58:20|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725533910000|2024-09-05 10:58:30|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725533920000|2024-09-05 10:58:40|74.51|72.31|74.58|72.38|74.58|72.38|74.51|72.31|0
1725533930000|2024-09-05 10:58:50|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725533940000|2024-09-05 10:59:00|74.6|72.4|74.66|72.46|74.66|72.46|74.6|72.4|0
1725533950000|2024-09-05 10:59:10|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1725533960000|2024-09-05 10:59:20|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1725533970000|2024-09-05 10:59:30|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725533990000|2024-09-05 10:59:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725534000000|2024-09-05 11:00:00|74.61|72.41|74.65|72.45|74.65|72.45|74.61|72.41|0
1725534010000|2024-09-05 11:00:10|74.58|72.38|74.58|72.38|74.61|72.41|74.58|72.38|0
1725534020000|2024-09-05 11:00:20|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725534030000|2024-09-05 11:00:30|74.68|72.48|74.61|72.41|74.68|72.48|74.61|72.41|0
1725534040000|2024-09-05 11:00:40|74.65|72.45|74.61|72.41|74.65|72.45|74.61|72.41|0
1725534050000|2024-09-05 11:00:50|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534060000|2024-09-05 11:01:00|74.56|72.36|74.54|72.34|74.58|72.38|74.51|72.31|0
1725534070000|2024-09-05 11:01:10|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534080000|2024-09-05 11:01:20|74.51|72.31|74.53|72.33|74.53|72.33|74.51|72.31|0
1725534090000|2024-09-05 11:01:30|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534100000|2024-09-05 11:01:40|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534110000|2024-09-05 11:01:50|74.51|72.31|74.44|72.24|74.51|72.31|74.44|72.24|0
1725534130000|2024-09-05 11:02:10|74.43|72.23|74.41|72.21|74.44|72.24|74.41|72.21|0
1725534140000|2024-09-05 11:02:20|74.43|72.23|74.41|72.21|74.43|72.23|74.41|72.21|0
1725534150000|2024-09-05 11:02:30|74.39|72.19|74.37|72.17|74.39|72.19|74.37|72.17|0
1725534160000|2024-09-05 11:02:40|74.31|72.11|74.34|72.14|74.34|72.14|74.31|72.11|0
1725534170000|2024-09-05 11:02:50|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1725534180000|2024-09-05 11:03:00|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1725534190000|2024-09-05 11:03:10|74.41|72.21|74.37|72.17|74.41|72.21|74.37|72.17|0
1725534200000|2024-09-05 11:03:20|74.36|72.16|74.37|72.17|74.37|72.17|74.36|72.16|0
1725534210000|2024-09-05 11:03:30|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1725534220000|2024-09-05 11:03:40|74.41|72.21|74.34|72.14|74.41|72.21|74.34|72.14|0
1725534230000|2024-09-05 11:03:50|74.27|72.07|74.3|72.1|74.31|72.11|74.27|72.07|0
1725534240000|2024-09-05 11:04:00|74.27|72.07|74.3|72.1|74.3|72.1|74.27|72.07|0
1725534250000|2024-09-05 11:04:10|74.27|72.07|74.34|72.14|74.34|72.14|74.27|72.07|0
1725534260000|2024-09-05 11:04:20|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1725534270000|2024-09-05 11:04:30|74.29|72.09|74.27|72.07|74.29|72.09|74.27|72.07|0
1725534290000|2024-09-05 11:04:50|74.3|72.1|74.27|72.07|74.3|72.1|74.24|72.04|0
1725534300000|2024-09-05 11:05:00|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1725534310000|2024-09-05 11:05:10|74.34|72.14|74.3|72.1|74.34|72.14|74.3|72.1|0
1725534320000|2024-09-05 11:05:20|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725534330000|2024-09-05 11:05:30|74.34|72.14|74.41|72.21|74.41|72.21|74.34|72.14|0
1725534340000|2024-09-05 11:05:40|74.44|72.24|74.47|72.27|74.47|72.27|74.44|72.24|0
1725534350000|2024-09-05 11:05:50|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1725534360000|2024-09-05 11:06:00|74.44|72.24|74.47|72.27|74.47|72.27|74.44|72.24|0
1725534370000|2024-09-05 11:06:10|74.44|72.24|74.46|72.26|74.46|72.26|74.44|72.24|0
1725534380000|2024-09-05 11:06:20|74.44|72.24|74.41|72.21|74.44|72.24|74.41|72.21|0
1725534390000|2024-09-05 11:06:30|74.37|72.17|74.44|72.24|74.44|72.24|74.37|72.17|0
1725534410000|2024-09-05 11:06:50|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725534420000|2024-09-05 11:07:00|74.46|72.26|74.54|72.34|74.54|72.34|74.46|72.26|0
1725534430000|2024-09-05 11:07:10|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725534450000|2024-09-05 11:07:30|74.54|72.34|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534460000|2024-09-05 11:07:40|74.56|72.36|74.51|72.31|74.56|72.36|74.51|72.31|0
1725534470000|2024-09-05 11:07:50|74.53|72.33|74.51|72.31|74.53|72.33|74.51|72.31|0
1725534500000|2024-09-05 11:08:20|74.49|72.29|74.47|72.27|74.51|72.31|74.47|72.27|0
1725534510000|2024-09-05 11:08:30|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534530000|2024-09-05 11:08:50|74.52|72.32|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534540000|2024-09-05 11:09:00|74.56|72.36|74.54|72.34|74.56|72.36|74.54|72.34|0
1725534550000|2024-09-05 11:09:10|74.51|72.31|74.52|72.32|74.54|72.34|74.51|72.31|0
1725534560000|2024-09-05 11:09:20|74.54|72.34|74.61|72.41|74.61|72.41|74.54|72.34|0
1725534570000|2024-09-05 11:09:30|74.57|72.37|74.59|72.39|74.61|72.41|74.57|72.37|0
1725534580000|2024-09-05 11:09:40|74.57|72.37|74.57|72.37|74.57|72.37|74.57|72.37|0
1725534590000|2024-09-05 11:09:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725534610000|2024-09-05 11:10:10|74.56|72.36|74.57|72.37|74.57|72.37|74.56|72.36|0
1725534620000|2024-09-05 11:10:20|74.59|72.39|74.61|72.41|74.64|72.44|74.59|72.39|0
1725534630000|2024-09-05 11:10:30|74.64|72.44|74.64|72.44|74.64|72.44|74.61|72.41|0
1725534640000|2024-09-05 11:10:40|74.68|72.48|74.85|72.65|74.85|72.65|74.68|72.48|0
1725534650000|2024-09-05 11:10:50|74.87|72.67|74.88|72.68|74.88|72.68|74.87|72.67|0
1725534660000|2024-09-05 11:11:00|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534670000|2024-09-05 11:11:10|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534680000|2024-09-05 11:11:20|74.92|72.72|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534690000|2024-09-05 11:11:30|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725534700000|2024-09-05 11:11:40|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725534710000|2024-09-05 11:11:50|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534720000|2024-09-05 11:12:00|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534740000|2024-09-05 11:12:20|74.93|72.73|75.09|72.89|75.09|72.89|74.93|72.73|0
1725534750000|2024-09-05 11:12:30|75.12|72.92|75.1|72.9|75.15|72.95|75.1|72.9|0
1725534760000|2024-09-05 11:12:40|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725534770000|2024-09-05 11:12:50|75.12|72.92|75.1|72.9|75.12|72.92|75.1|72.9|0
1725534780000|2024-09-05 11:13:00|75.09|72.89|75.05|72.85|75.09|72.89|75.05|72.85|0
1725534790000|2024-09-05 11:13:10|75.02|72.82|75.05|72.85|75.05|72.85|75.02|72.82|0
1725534800000|2024-09-05 11:13:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725534810000|2024-09-05 11:13:30|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725534820000|2024-09-05 11:13:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534830000|2024-09-05 11:13:50|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725534840000|2024-09-05 11:14:00|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534850000|2024-09-05 11:14:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534860000|2024-09-05 11:14:20|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534870000|2024-09-05 11:14:30|74.9|72.7|74.88|72.68|74.9|72.7|74.88|72.68|0
1725534880000|2024-09-05 11:14:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534890000|2024-09-05 11:14:50|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534900000|2024-09-05 11:15:00|74.81|72.61|74.83|72.63|74.85|72.65|74.81|72.61|0
1725534910000|2024-09-05 11:15:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534920000|2024-09-05 11:15:20|74.86|72.66|74.85|72.65|74.86|72.66|74.85|72.65|0
1725534930000|2024-09-05 11:15:30|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1725534940000|2024-09-05 11:15:40|74.71|72.51|74.74|72.54|74.74|72.54|74.71|72.51|0
1725534950000|2024-09-05 11:15:50|74.73|72.53|74.81|72.61|74.81|72.61|74.73|72.53|0
1725534960000|2024-09-05 11:16:00|74.85|72.65|74.81|72.61|74.85|72.65|74.81|72.61|0
1725534970000|2024-09-05 11:16:10|74.85|72.65|74.86|72.66|74.88|72.68|74.85|72.65|0
1725534980000|2024-09-05 11:16:20|74.95|72.75|74.91|72.71|74.95|72.75|74.9|72.7|0
1725534990000|2024-09-05 11:16:30|74.95|72.75|74.95|72.75|74.95|72.75|74.91|72.71|0
1725535010000|2024-09-05 11:16:50|74.93|72.73|74.93|72.73|74.93|72.73|74.91|72.71|0
1725535020000|2024-09-05 11:17:00|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725535030000|2024-09-05 11:17:10|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725535040000|2024-09-05 11:17:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725535050000|2024-09-05 11:17:30|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725535060000|2024-09-05 11:17:40|74.97|72.77|74.98|72.78|74.98|72.78|74.97|72.77|0
1725535070000|2024-09-05 11:17:50|75.05|72.85|75.02|72.82|75.05|72.85|75.02|72.82|0
1725535080000|2024-09-05 11:18:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725535090000|2024-09-05 11:18:10|75.03|72.83|75.12|72.92|75.12|72.92|75.03|72.83|0
1725535100000|2024-09-05 11:18:20|75.15|72.95|75.12|72.92|75.22|73.02|75.12|72.92|0
1725535110000|2024-09-05 11:18:30|75.14|72.94|75.15|72.95|75.15|72.95|75.14|72.94|0
1725535120000|2024-09-05 11:18:40|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725535130000|2024-09-05 11:18:50|75.12|72.92|75.12|72.92|75.14|72.94|75.12|72.92|0
1725535140000|2024-09-05 11:19:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725535150000|2024-09-05 11:19:10|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725535160000|2024-09-05 11:19:20|75.14|72.94|75.19|72.99|75.19|72.99|75.14|72.94|0
1725535170000|2024-09-05 11:19:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725535180000|2024-09-05 11:19:40|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725535190000|2024-09-05 11:19:50|75.26|73.06|75.15|72.95|75.26|73.06|75.15|72.95|0
1725535200000|2024-09-05 11:20:00|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725535210000|2024-09-05 11:20:10|75.19|72.99|75.08|72.88|75.19|72.99|75.08|72.88|0
1725535220000|2024-09-05 11:20:20|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725535230000|2024-09-05 11:20:30|75.1|72.9|75.08|72.88|75.1|72.9|75.08|72.88|0
1725535240000|2024-09-05 11:20:40|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725535250000|2024-09-05 11:20:50|75.01|72.81|74.98|72.78|75.01|72.81|74.91|72.71|0
1725535260000|2024-09-05 11:21:00|75|72.8|75|72.8|75|72.8|74.98|72.78|0
1725535270000|2024-09-05 11:21:10|75.01|72.81|74.95|72.75|75.01|72.81|74.95|72.75|0
1725535280000|2024-09-05 11:21:20|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535300000|2024-09-05 11:21:40|74.84|72.64|74.88|72.68|74.88|72.68|74.84|72.64|0
1725535310000|2024-09-05 11:21:50|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725535320000|2024-09-05 11:22:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725535330000|2024-09-05 11:22:10|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725535340000|2024-09-05 11:22:20|74.81|72.61|74.74|72.54|74.81|72.61|74.74|72.54|0
1725535350000|2024-09-05 11:22:30|74.77|72.57|74.69|72.49|74.77|72.57|74.69|72.49|0
1725535360000|2024-09-05 11:22:40|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725535370000|2024-09-05 11:22:50|74.67|72.47|74.71|72.51|74.71|72.51|74.67|72.47|0
1725535380000|2024-09-05 11:23:00|74.74|72.54|74.74|72.54|74.74|72.54|74.71|72.51|0
1725535390000|2024-09-05 11:23:10|74.76|72.56|74.77|72.57|74.81|72.61|74.76|72.56|0
1725535400000|2024-09-05 11:23:20|74.81|72.61|74.88|72.68|74.88|72.68|74.81|72.61|0
1725535410000|2024-09-05 11:23:30|74.84|72.64|74.83|72.63|74.86|72.66|74.81|72.61|0
1725535420000|2024-09-05 11:23:40|74.88|72.68|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535430000|2024-09-05 11:23:50|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725535440000|2024-09-05 11:24:00|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1725535450000|2024-09-05 11:24:10|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725535460000|2024-09-05 11:24:20|74.77|72.57|74.79|72.59|74.79|72.59|74.77|72.57|0
1725535470000|2024-09-05 11:24:30|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725535480000|2024-09-05 11:24:40|74.77|72.57|74.71|72.51|74.77|72.57|74.71|72.51|0
1725535500000|2024-09-05 11:25:00|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1725535510000|2024-09-05 11:25:10|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725535520000|2024-09-05 11:25:20|74.72|72.52|74.74|72.54|74.74|72.54|74.72|72.52|0
1725535530000|2024-09-05 11:25:30|74.76|72.56|74.76|72.56|74.76|72.56|74.76|72.56|0
1725535540000|2024-09-05 11:25:40|74.71|72.51|74.81|72.61|74.81|72.61|74.71|72.51|0
1725535550000|2024-09-05 11:25:50|74.79|72.59|74.84|72.64|74.84|72.64|74.79|72.59|0
1725535560000|2024-09-05 11:26:00|74.88|72.68|74.86|72.66|74.88|72.68|74.84|72.64|0
1725535570000|2024-09-05 11:26:10|74.88|72.68|74.94|72.74|74.94|72.74|74.88|72.68|0
1725535580000|2024-09-05 11:26:20|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535590000|2024-09-05 11:26:30|74.94|72.74|74.96|72.76|74.96|72.76|74.94|72.74|0
1725535600000|2024-09-05 11:26:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535610000|2024-09-05 11:26:50|74.91|72.71|74.83|72.63|74.91|72.71|74.83|72.63|0
1725535620000|2024-09-05 11:27:00|74.84|72.64|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535630000|2024-09-05 11:27:10|74.88|72.68|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535640000|2024-09-05 11:27:20|74.79|72.59|74.7|72.5|74.81|72.61|74.7|72.5|0
1725535650000|2024-09-05 11:27:30|74.67|72.47|74.7|72.5|74.7|72.5|74.65|72.45|0
1725535660000|2024-09-05 11:27:40|74.69|72.49|74.7|72.5|74.7|72.5|74.67|72.47|0
1725535670000|2024-09-05 11:27:50|74.67|72.47|74.64|72.44|74.67|72.47|74.6|72.4|0
1725535680000|2024-09-05 11:28:00|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725535690000|2024-09-05 11:28:10|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1725535700000|2024-09-05 11:28:20|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725535710000|2024-09-05 11:28:30|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725535720000|2024-09-05 11:28:40|74.43|72.23|74.4|72.2|74.43|72.23|74.36|72.16|0
1725535730000|2024-09-05 11:28:50|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725535740000|2024-09-05 11:29:00|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725535750000|2024-09-05 11:29:10|74.36|72.16|74.36|72.16|74.36|72.16|74.35|72.15|0
1725535760000|2024-09-05 11:29:20|74.38|72.18|74.28|72.08|74.38|72.18|74.28|72.08|0
1725535770000|2024-09-05 11:29:30|74.26|72.06|74.25|72.05|74.26|72.06|74.23|72.03|0
1725535780000|2024-09-05 11:29:40|74.23|72.03|74.21|72.01|74.26|72.06|74.21|72.01|0
1725535790000|2024-09-05 11:29:50|74.25|72.05|74.26|72.06|74.26|72.06|74.25|72.05|0
1725535810000|2024-09-05 11:30:10|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725535820000|2024-09-05 11:30:20|74.09|71.89|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535830000|2024-09-05 11:30:30|74.13|71.93|74.13|71.93|74.14|71.94|74.13|71.93|0
1725535840000|2024-09-05 11:30:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725535850000|2024-09-05 11:30:50|74.18|71.98|74.16|71.96|74.18|71.98|74.16|71.96|0
1725535860000|2024-09-05 11:31:00|74.13|71.93|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535870000|2024-09-05 11:31:10|74.13|71.93|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535880000|2024-09-05 11:31:20|74.13|71.93|74.23|72.03|74.23|72.03|74.13|71.93|0
1725535890000|2024-09-05 11:31:30|74.21|72.01|74.16|71.96|74.21|72.01|74.16|71.96|0
1725535900000|2024-09-05 11:31:40|74.14|71.94|74.13|71.93|74.14|71.94|74.13|71.93|0
1725535910000|2024-09-05 11:31:50|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725535920000|2024-09-05 11:32:00|74.11|71.91|74.13|71.93|74.13|71.93|74.11|71.91|0
1725535930000|2024-09-05 11:32:10|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725535940000|2024-09-05 11:32:20|74.18|71.98|74.16|71.96|74.19|71.99|74.16|71.96|0
1725535950000|2024-09-05 11:32:30|74.19|71.99|74.19|71.99|74.23|72.03|74.19|71.99|0
1725535960000|2024-09-05 11:32:40|74.16|71.96|74.12|71.92|74.16|71.96|74.12|71.92|0
1725535970000|2024-09-05 11:32:50|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725535980000|2024-09-05 11:33:00|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725535990000|2024-09-05 11:33:10|74.14|71.94|74.12|71.92|74.14|71.94|74.12|71.92|0
1725536000000|2024-09-05 11:33:20|74.16|71.96|74.14|71.94|74.16|71.96|74.14|71.94|0
1725536010000|2024-09-05 11:33:30|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1725536020000|2024-09-05 11:33:40|74.18|71.98|74.23|72.03|74.23|72.03|74.18|71.98|0
1725536030000|2024-09-05 11:33:50|74.26|72.06|74.26|72.06|74.26|72.06|74.23|72.03|0
1725536040000|2024-09-05 11:34:00|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725536050000|2024-09-05 11:34:10|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536060000|2024-09-05 11:34:20|74.21|72.01|74.23|72.03|74.24|72.04|74.21|72.01|0
1725536070000|2024-09-05 11:34:30|74.24|72.04|74.18|71.98|74.24|72.04|74.18|71.98|0
1725536080000|2024-09-05 11:34:40|74.19|71.99|74.16|71.96|74.19|71.99|74.16|71.96|0
1725536090000|2024-09-05 11:34:50|74.18|71.98|74.16|71.96|74.18|71.98|74.16|71.96|0
1725536100000|2024-09-05 11:35:00|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536110000|2024-09-05 11:35:10|74.21|72.01|74.19|71.99|74.23|72.03|74.19|71.99|0
1725536120000|2024-09-05 11:35:20|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725536130000|2024-09-05 11:35:30|74.18|71.98|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536160000|2024-09-05 11:36:00|74.29|72.09|74.33|72.13|74.33|72.13|74.28|72.08|0
1725536170000|2024-09-05 11:36:10|74.34|72.14|74.33|72.13|74.34|72.14|74.33|72.13|0
1725536180000|2024-09-05 11:36:20|74.28|72.08|74.26|72.06|74.28|72.08|74.26|72.06|0
1725536190000|2024-09-05 11:36:30|74.29|72.09|74.31|72.11|74.31|72.11|74.29|72.09|0
1725536200000|2024-09-05 11:36:40|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1725536210000|2024-09-05 11:36:50|74.31|72.11|74.23|72.03|74.31|72.11|74.23|72.03|0
1725536220000|2024-09-05 11:37:00|74.19|71.99|74.17|71.97|74.19|71.99|74.16|71.96|0
1725536230000|2024-09-05 11:37:10|74.19|71.99|74.29|72.09|74.29|72.09|74.19|71.99|0
1725536240000|2024-09-05 11:37:20|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725536250000|2024-09-05 11:37:30|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725536260000|2024-09-05 11:37:40|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1725536270000|2024-09-05 11:37:50|74.36|72.16|74.39|72.19|74.39|72.19|74.36|72.16|0
1725536280000|2024-09-05 11:38:00|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725536300000|2024-09-05 11:38:20|74.33|72.13|74.33|72.13|74.36|72.16|74.33|72.13|0
1725536310000|2024-09-05 11:38:30|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1725536320000|2024-09-05 11:38:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725536330000|2024-09-05 11:38:50|74.33|72.13|74.34|72.14|74.38|72.18|74.33|72.13|0
1725536340000|2024-09-05 11:39:00|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725536350000|2024-09-05 11:39:10|74.33|72.13|74.39|72.19|74.39|72.19|74.33|72.13|0
1725536360000|2024-09-05 11:39:20|74.34|72.14|74.36|72.16|74.36|72.16|74.34|72.14|0
1725536370000|2024-09-05 11:39:30|74.39|72.19|74.5|72.3|74.5|72.3|74.39|72.19|0
1725536380000|2024-09-05 11:39:40|74.51|72.31|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536390000|2024-09-05 11:39:50|74.53|72.33|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536400000|2024-09-05 11:40:00|74.53|72.33|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536410000|2024-09-05 11:40:10|74.53|72.33|74.55|72.35|74.55|72.35|74.53|72.33|0
1725536420000|2024-09-05 11:40:20|74.53|72.33|74.6|72.4|74.63|72.43|74.53|72.33|0
1725536430000|2024-09-05 11:40:30|74.62|72.42|74.6|72.4|74.63|72.43|74.6|72.4|0
1725536440000|2024-09-05 11:40:40|74.63|72.43|74.6|72.4|74.63|72.43|74.6|72.4|0
1725536450000|2024-09-05 11:40:50|74.62|72.42|74.56|72.36|74.63|72.43|74.56|72.36|0
1725536460000|2024-09-05 11:41:00|74.6|72.4|74.7|72.5|74.7|72.5|74.6|72.4|0
1725536470000|2024-09-05 11:41:10|74.67|72.47|74.7|72.5|74.7|72.5|74.67|72.47|0
1725536480000|2024-09-05 11:41:20|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725536490000|2024-09-05 11:41:30|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725536500000|2024-09-05 11:41:40|74.73|72.53|74.8|72.6|74.8|72.6|74.73|72.53|0
1725536510000|2024-09-05 11:41:50|74.77|72.57|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536520000|2024-09-05 11:42:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725536530000|2024-09-05 11:42:10|74.79|72.59|74.84|72.64|74.84|72.64|74.79|72.59|0
1725536540000|2024-09-05 11:42:20|74.87|72.67|74.8|72.6|74.87|72.67|74.8|72.6|0
1725536550000|2024-09-05 11:42:30|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725536560000|2024-09-05 11:42:40|74.79|72.59|74.7|72.5|74.79|72.59|74.7|72.5|0
1725536570000|2024-09-05 11:42:50|74.72|72.52|74.7|72.5|74.73|72.53|74.7|72.5|0
1725536580000|2024-09-05 11:43:00|74.72|72.52|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536590000|2024-09-05 11:43:10|74.77|72.57|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536600000|2024-09-05 11:43:20|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536610000|2024-09-05 11:43:30|74.8|72.6|74.84|72.64|74.84|72.64|74.8|72.6|0
1725536620000|2024-09-05 11:43:40|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1725536630000|2024-09-05 11:43:50|74.75|72.55|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536640000|2024-09-05 11:44:00|74.78|72.58|74.8|72.6|74.8|72.6|74.77|72.57|0
1725536650000|2024-09-05 11:44:10|74.78|72.58|74.77|72.57|74.78|72.58|74.77|72.57|0
1725536680000|2024-09-05 11:44:40|74.78|72.58|74.73|72.53|74.8|72.6|74.73|72.53|0
1725536690000|2024-09-05 11:44:50|74.72|72.52|74.7|72.5|74.72|72.52|74.7|72.5|0
1725536700000|2024-09-05 11:45:00|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1725536710000|2024-09-05 11:45:10|74.66|72.46|74.7|72.5|74.7|72.5|74.63|72.43|0
1725536720000|2024-09-05 11:45:20|74.73|72.53|74.63|72.43|74.73|72.53|74.63|72.43|0
1725536730000|2024-09-05 11:45:30|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1725536740000|2024-09-05 11:45:40|74.68|72.48|74.63|72.43|74.68|72.48|74.63|72.43|0
1725536760000|2024-09-05 11:46:00|74.66|72.46|74.66|72.46|74.66|72.46|74.65|72.45|0
1725536770000|2024-09-05 11:46:10|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725536790000|2024-09-05 11:46:30|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725536800000|2024-09-05 11:46:40|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536810000|2024-09-05 11:46:50|74.77|72.57|74.9|72.7|74.9|72.7|74.77|72.57|0
1725536820000|2024-09-05 11:47:00|74.94|72.74|74.97|72.77|74.97|72.77|74.94|72.74|0
1725536830000|2024-09-05 11:47:10|74.94|72.74|74.89|72.69|74.94|72.74|74.89|72.69|0
1725536840000|2024-09-05 11:47:20|74.9|72.7|75.11|72.91|75.11|72.91|74.9|72.7|0
1725536850000|2024-09-05 11:47:30|75.14|72.94|75.14|72.94|75.18|72.98|75.14|72.94|0
1725536860000|2024-09-05 11:47:40|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725536870000|2024-09-05 11:47:50|75.18|72.98|75.23|73.03|75.24|73.04|75.18|72.98|0
1725536880000|2024-09-05 11:48:00|75.18|72.98|75.21|73.01|75.21|73.01|75.11|72.91|0
1725536890000|2024-09-05 11:48:10|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725536910000|2024-09-05 11:48:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725536920000|2024-09-05 11:48:40|75.31|73.11|75.38|73.18|75.38|73.18|75.31|73.11|0
1725536940000|2024-09-05 11:49:00|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725536950000|2024-09-05 11:49:10|75.28|73.08|75.24|73.04|75.28|73.08|75.24|73.04|0
1725536970000|2024-09-05 11:49:30|75.18|72.98|75.35|73.15|75.35|73.15|75.18|72.98|0
1725536980000|2024-09-05 11:49:40|75.38|73.18|75.48|73.28|75.48|73.28|75.38|73.18|0
1725536990000|2024-09-05 11:49:50|75.45|73.25|75.45|73.25|75.48|73.28|75.45|73.25|0
1725537000000|2024-09-05 11:50:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725537010000|2024-09-05 11:50:10|75.47|73.27|75.45|73.25|75.47|73.27|75.45|73.25|0
1725537020000|2024-09-05 11:50:20|75.48|73.28|75.48|73.28|75.48|73.28|75.45|73.25|0
1725537030000|2024-09-05 11:50:30|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725537040000|2024-09-05 11:50:40|75.48|73.28|75.48|73.28|75.48|73.28|75.47|73.27|0
1725537050000|2024-09-05 11:50:50|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725537060000|2024-09-05 11:51:00|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725537070000|2024-09-05 11:51:10|75.57|73.37|75.59|73.39|75.59|73.39|75.57|73.37|0
1725537080000|2024-09-05 11:51:20|75.55|73.35|75.55|73.35|75.57|73.37|75.55|73.35|0
1725537090000|2024-09-05 11:51:30|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725537100000|2024-09-05 11:51:40|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537110000|2024-09-05 11:51:50|75.54|73.34|75.52|73.32|75.54|73.34|75.48|73.28|0
1725537120000|2024-09-05 11:52:00|75.54|73.34|75.55|73.35|75.55|73.35|75.54|73.34|0
1725537130000|2024-09-05 11:52:10|75.66|73.46|75.66|73.46|75.69|73.49|75.66|73.46|0
1725537140000|2024-09-05 11:52:20|75.59|73.39|75.52|73.32|75.62|73.42|75.52|73.32|0
1725537150000|2024-09-05 11:52:30|75.48|73.28|75.52|73.32|75.52|73.32|75.45|73.25|0
1725537160000|2024-09-05 11:52:40|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537180000|2024-09-05 11:53:00|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537190000|2024-09-05 11:53:10|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725537200000|2024-09-05 11:53:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725537220000|2024-09-05 11:53:40|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725537230000|2024-09-05 11:53:50|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725537240000|2024-09-05 11:54:00|74.32|72.12|75.15|72.95|75.19|72.99|74.32|72.12|0
1725537250000|2024-09-05 11:54:10|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725537260000|2024-09-05 11:54:20|75.02|72.82|74.98|72.78|75.02|72.82|74.98|72.78|0
1725537270000|2024-09-05 11:54:30|75.02|72.82|74.91|72.71|75.02|72.82|74.91|72.71|0
1725537280000|2024-09-05 11:54:40|74.95|72.75|74.95|72.75|74.95|72.75|74.95|72.75|0
1725537290000|2024-09-05 11:54:50|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725537300000|2024-09-05 11:55:00|74.93|72.73|74.95|72.75|74.95|72.75|74.91|72.71|0
1725537310000|2024-09-05 11:55:10|74.88|72.68|74.98|72.78|74.98|72.78|74.88|72.68|0
1725537320000|2024-09-05 11:55:20|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725537340000|2024-09-05 11:55:40|74.93|72.73|74.91|72.71|74.93|72.73|74.91|72.71|0
1725537350000|2024-09-05 11:55:50|74.9|72.7|75.02|72.82|75.02|72.82|74.9|72.7|0
1725537360000|2024-09-05 11:56:00|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725537370000|2024-09-05 11:56:10|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725537380000|2024-09-05 11:56:20|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537390000|2024-09-05 11:56:30|75.2|73|75.26|73.06|75.26|73.06|75.2|73|0
1725537400000|2024-09-05 11:56:40|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725537410000|2024-09-05 11:56:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725537420000|2024-09-05 11:57:00|75.19|72.99|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537430000|2024-09-05 11:57:10|75.19|72.99|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537440000|2024-09-05 11:57:20|75.26|73.06|75.22|73.02|75.29|73.09|75.22|73.02|0
1725537450000|2024-09-05 11:57:30|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725537460000|2024-09-05 11:57:40|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725537470000|2024-09-05 11:57:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725537480000|2024-09-05 11:58:00|75.22|73.02|75.2|73|75.22|73.02|75.2|73|0
1725537490000|2024-09-05 11:58:10|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725537500000|2024-09-05 11:58:20|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725537510000|2024-09-05 11:58:30|75.19|72.99|75.19|72.99|75.19|72.99|75.15|72.95|0
1725537520000|2024-09-05 11:58:40|75.22|73.02|75.22|73.02|75.22|73.02|75.19|72.99|0
1725537530000|2024-09-05 11:58:50|75.2|73|75.19|72.99|75.2|73|75.17|72.97|0
1725537540000|2024-09-05 11:59:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725537550000|2024-09-05 11:59:10|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725537560000|2024-09-05 11:59:20|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725537570000|2024-09-05 11:59:30|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725537580000|2024-09-05 11:59:40|75.13|72.93|75.12|72.92|75.13|72.93|75.12|72.92|0
1725537600000|2024-09-05 12:00:00|75.13|72.93|75.08|72.88|75.13|72.93|75.08|72.88|0
1725537610000|2024-09-05 12:00:10|75.05|72.85|74.98|72.78|75.05|72.85|74.98|72.78|0
1725537620000|2024-09-05 12:00:20|74.96|72.76|74.91|72.71|74.96|72.76|74.91|72.71|0
1725537630000|2024-09-05 12:00:30|74.96|72.76|75.01|72.81|75.01|72.81|74.96|72.76|0
1725537640000|2024-09-05 12:00:40|75.08|72.88|75.15|72.95|75.15|72.95|75.08|72.88|0
1725537650000|2024-09-05 12:00:50|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725537660000|2024-09-05 12:01:00|75.08|72.88|75.01|72.81|75.08|72.88|75.01|72.81|0
1725537670000|2024-09-05 12:01:10|75.1|72.9|75.01|72.81|75.1|72.9|75.01|72.81|0
1725537680000|2024-09-05 12:01:20|75.05|72.85|75.05|72.85|75.05|72.85|75.01|72.81|0
1725537690000|2024-09-05 12:01:30|75.03|72.83|74.81|72.61|75.03|72.83|74.81|72.61|0
1725537700000|2024-09-05 12:01:40|74.84|72.64|74.86|72.66|74.86|72.66|74.84|72.64|0
1725537710000|2024-09-05 12:01:50|74.94|72.74|74.94|72.74|74.94|72.74|74.91|72.71|0
1725537720000|2024-09-05 12:02:00|74.98|72.78|75.01|72.81|75.01|72.81|74.98|72.78|0
1725537730000|2024-09-05 12:02:10|75.05|72.85|75.12|72.92|75.12|72.92|75.05|72.85|0
1725537740000|2024-09-05 12:02:20|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537760000|2024-09-05 12:02:40|75.25|73.05|75.22|73.02|75.25|73.05|75.22|73.02|0
1725537770000|2024-09-05 12:02:50|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725537780000|2024-09-05 12:03:00|75.15|72.95|75.25|73.05|75.25|73.05|75.15|72.95|0
1725537790000|2024-09-05 12:03:10|75.22|73.02|75.25|73.05|75.25|73.05|75.22|73.02|0
1725537800000|2024-09-05 12:03:20|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1725537810000|2024-09-05 12:03:30|75.36|73.16|75.39|73.19|75.43|73.23|75.36|73.16|0
1725537820000|2024-09-05 12:03:40|75.46|73.26|75.41|73.21|75.46|73.26|75.39|73.19|0
1725537830000|2024-09-05 12:03:50|75.43|73.23|75.39|73.19|75.46|73.26|75.39|73.19|0
1725537840000|2024-09-05 12:04:00|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725537850000|2024-09-05 12:04:10|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725537860000|2024-09-05 12:04:20|75.42|73.22|75.48|73.28|75.48|73.28|75.42|73.22|0
1725537870000|2024-09-05 12:04:30|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725537880000|2024-09-05 12:04:40|75.56|73.36|75.98|73.78|75.98|73.78|75.53|73.33|0
1725537890000|2024-09-05 12:04:50|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725537900000|2024-09-05 12:05:00|75.88|73.68|75.9|73.7|75.9|73.7|75.88|73.68|0
1725537910000|2024-09-05 12:05:10|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725537920000|2024-09-05 12:05:20|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725537930000|2024-09-05 12:05:30|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725537940000|2024-09-05 12:05:40|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537950000|2024-09-05 12:05:50|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725537960000|2024-09-05 12:06:00|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537970000|2024-09-05 12:06:10|76.05|73.85|76.12|73.92|76.12|73.92|76.05|73.85|0
1725537980000|2024-09-05 12:06:20|76.08|73.88|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537990000|2024-09-05 12:06:30|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725538000000|2024-09-05 12:06:40|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538010000|2024-09-05 12:06:50|76.14|73.94|76.22|74.02|76.22|74.02|76.14|73.94|0
1725538020000|2024-09-05 12:07:00|76.29|74.09|76.22|74.02|76.29|74.09|76.22|74.02|0
1725538030000|2024-09-05 12:07:10|76.26|74.06|76.19|73.99|76.26|74.06|76.19|73.99|0
1725538040000|2024-09-05 12:07:20|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725538050000|2024-09-05 12:07:30|76.15|73.95|76.05|73.85|76.15|73.95|76.05|73.85|0
1725538060000|2024-09-05 12:07:40|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725538070000|2024-09-05 12:07:50|76.12|73.92|76.15|73.95|76.19|73.99|76.12|73.92|0
1725538080000|2024-09-05 12:08:00|76.17|73.97|76.12|73.92|76.17|73.97|76.12|73.92|0
1725538090000|2024-09-05 12:08:10|76.15|73.95|76.12|73.92|76.15|73.95|76.12|73.92|0
1725538100000|2024-09-05 12:08:20|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725538110000|2024-09-05 12:08:30|76.12|73.92|76.12|73.92|76.12|73.92|76.1|73.9|0
1725538120000|2024-09-05 12:08:40|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725538130000|2024-09-05 12:08:50|76.05|73.85|75.98|73.78|76.05|73.85|75.98|73.78|0
1725538140000|2024-09-05 12:09:00|76.01|73.81|76.05|73.85|76.05|73.85|76.01|73.81|0
1725538150000|2024-09-05 12:09:10|75.98|73.78|76.05|73.85|76.05|73.85|75.98|73.78|0
1725538160000|2024-09-05 12:09:20|76.01|73.81|76.12|73.92|76.12|73.92|76.01|73.81|0
1725538170000|2024-09-05 12:09:30|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725538180000|2024-09-05 12:09:40|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538190000|2024-09-05 12:09:50|76.08|73.88|75.98|73.78|76.08|73.88|75.98|73.78|0
1725538200000|2024-09-05 12:10:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725538210000|2024-09-05 12:10:10|75.98|73.78|75.93|73.73|75.98|73.78|75.93|73.73|0
1725538220000|2024-09-05 12:10:20|75.89|73.69|75.91|73.71|75.91|73.71|75.88|73.68|0
1725538230000|2024-09-05 12:10:30|75.94|73.74|76.05|73.85|76.05|73.85|75.94|73.74|0
1725538240000|2024-09-05 12:10:40|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725538250000|2024-09-05 12:10:50|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538260000|2024-09-05 12:11:00|76.15|73.95|76.22|74.02|76.22|74.02|76.15|73.95|0
1725538270000|2024-09-05 12:11:10|76.2|74|76.22|74.02|76.22|74.02|76.2|74|0
1725538280000|2024-09-05 12:11:20|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725538290000|2024-09-05 12:11:30|76.19|73.99|76.19|73.99|76.19|73.99|76.15|73.95|0
1725538300000|2024-09-05 12:11:40|76.17|73.97|76.15|73.95|76.19|73.99|76.15|73.95|0
1725538310000|2024-09-05 12:11:50|76.12|73.92|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538320000|2024-09-05 12:12:00|76.07|73.87|76.12|73.92|76.12|73.92|76.05|73.85|0
1725538340000|2024-09-05 12:12:20|76.13|73.93|76.08|73.88|76.13|73.93|76.08|73.88|0
1725538350000|2024-09-05 12:12:30|76.05|73.85|76.01|73.81|76.05|73.85|76.01|73.81|0
1725538360000|2024-09-05 12:12:40|76|73.8|75.94|73.74|76|73.8|75.94|73.74|0
1725538370000|2024-09-05 12:12:50|75.91|73.71|75.93|73.73|75.93|73.73|75.91|73.71|0
1725538380000|2024-09-05 12:13:00|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725538390000|2024-09-05 12:13:10|75.98|73.78|76|73.8|76|73.8|75.98|73.78|0
1725538400000|2024-09-05 12:13:20|75.98|73.78|76.05|73.85|76.05|73.85|75.98|73.78|0
1725538410000|2024-09-05 12:13:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725538420000|2024-09-05 12:13:40|76.03|73.83|76.05|73.85|76.05|73.85|76.03|73.83|0
1725538430000|2024-09-05 12:13:50|76.03|73.83|75.98|73.78|76.05|73.85|75.98|73.78|0
1725538440000|2024-09-05 12:14:00|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725538450000|2024-09-05 12:14:10|75.89|73.69|75.77|73.57|75.89|73.69|75.77|73.57|0
1725538460000|2024-09-05 12:14:20|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725538470000|2024-09-05 12:14:30|75.79|73.59|75.67|73.47|75.79|73.59|75.67|73.47|0
1725538490000|2024-09-05 12:14:50|75.63|73.43|75.68|73.48|75.68|73.48|75.63|73.43|0
1725538500000|2024-09-05 12:15:00|76|73.8|76.36|74.16|76.39|74.19|76|73.8|0
1725538510000|2024-09-05 12:15:10|76.25|74.05|76.43|74.23|76.43|74.23|76.25|74.05|0
1725538520000|2024-09-05 12:15:20|76.32|74.12|76.1|73.9|76.32|74.12|76.1|73.9|0
1725538530000|2024-09-05 12:15:30|75.98|73.78|76.01|73.81|76.12|73.92|75.98|73.78|0
1725538540000|2024-09-05 12:15:40|75.94|73.74|76.12|73.92|76.12|73.92|75.94|73.74|0
1725538550000|2024-09-05 12:15:50|76.25|74.05|76.29|74.09|76.29|74.09|76.15|73.95|0
1725538560000|2024-09-05 12:16:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725538570000|2024-09-05 12:16:10|76.22|74.02|76.18|73.98|76.22|74.02|76.18|73.98|0
1725538580000|2024-09-05 12:16:20|76.1|73.9|76.32|74.12|76.32|74.12|76.1|73.9|0
1725538590000|2024-09-05 12:16:30|76.39|74.19|76.32|74.12|76.46|74.26|76.32|74.12|0
1725538600000|2024-09-05 12:16:40|76.22|74.02|76.15|73.95|76.22|74.02|76.15|73.95|0
1725538610000|2024-09-05 12:16:50|76.25|74.05|76.25|74.05|76.34|74.14|76.25|74.05|0
1725538620000|2024-09-05 12:17:00|76.29|74.09|76.22|74.02|76.36|74.16|76.22|74.02|0
1725538630000|2024-09-05 12:17:10|76.24|74.04|76.25|74.05|76.25|74.05|76.18|73.98|0
1725538640000|2024-09-05 12:17:20|76.32|74.12|76.43|74.23|76.43|74.23|76.31|74.11|0
1725538650000|2024-09-05 12:17:30|76.46|74.26|76.41|74.21|76.46|74.26|76.41|74.21|0
1725538660000|2024-09-05 12:17:40|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725538670000|2024-09-05 12:17:50|76.43|74.23|76.57|74.37|76.57|74.37|76.43|74.23|0
1725538680000|2024-09-05 12:18:00|76.53|74.33|76.46|74.26|76.53|74.33|76.46|74.26|0
1725538690000|2024-09-05 12:18:10|76.36|74.16|76.36|74.16|76.43|74.23|76.36|74.16|0
1725538700000|2024-09-05 12:18:20|76.39|74.19|76.01|73.81|76.39|74.19|76|73.8|0
1725538710000|2024-09-05 12:18:30|76.15|73.95|77.2|75|77.2|75|76.15|73.95|0
1725538720000|2024-09-05 12:18:40|77.15|74.95|77.24|75.04|77.27|75.07|77.15|74.95|0
1725538730000|2024-09-05 12:18:50|77.2|75|77.17|74.97|77.2|75|77.17|74.97|0
1725538740000|2024-09-05 12:19:00|77.1|74.9|77.17|74.97|77.2|75|77.1|74.9|0
1725538750000|2024-09-05 12:19:10|77.24|75.04|77.27|75.07|77.27|75.07|77.24|75.04|0
1725538760000|2024-09-05 12:19:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725538770000|2024-09-05 12:19:30|77.41|75.21|77.52|75.32|77.52|75.32|77.41|75.21|0
1725538780000|2024-09-05 12:19:40|77.48|75.28|77.52|75.32|77.52|75.32|77.48|75.28|0
1725538790000|2024-09-05 12:19:50|77.41|75.21|77.48|75.28|77.48|75.28|77.41|75.21|0
1725538800000|2024-09-05 12:20:00|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1725538810000|2024-09-05 12:20:10|77.73|75.53|77.62|75.42|77.76|75.56|77.62|75.42|0
1725538820000|2024-09-05 12:20:20|77.59|75.39|77.48|75.28|77.59|75.39|77.48|75.28|0
1725538830000|2024-09-05 12:20:30|77.45|75.25|77.66|75.46|77.66|75.46|77.45|75.25|0
1725538840000|2024-09-05 12:20:40|77.62|75.42|77.73|75.53|77.73|75.53|77.61|75.41|0
1725538850000|2024-09-05 12:20:50|77.76|75.56|77.76|75.56|77.87|75.67|77.76|75.56|0
1725538860000|2024-09-05 12:21:00|77.73|75.53|77.73|75.53|77.76|75.56|77.73|75.53|0
1725538870000|2024-09-05 12:21:10|77.76|75.56|77.8|75.6|77.8|75.6|77.75|75.55|0
1725538880000|2024-09-05 12:21:20|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725538890000|2024-09-05 12:21:30|77.96|75.76|77.94|75.74|77.96|75.76|77.87|75.67|0
1725538900000|2024-09-05 12:21:40|77.91|75.71|77.8|75.6|77.91|75.71|77.8|75.6|0
1725538910000|2024-09-05 12:21:50|77.83|75.63|77.8|75.6|77.83|75.63|77.73|75.53|0
1725538920000|2024-09-05 12:22:00|77.87|75.67|77.96|75.76|77.98|75.78|77.87|75.67|0
1725538930000|2024-09-05 12:22:10|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725538940000|2024-09-05 12:22:20|77.87|75.67|77.83|75.63|77.87|75.67|77.83|75.63|0
1725538950000|2024-09-05 12:22:30|77.9|75.7|77.87|75.67|77.9|75.7|77.87|75.67|0
1725538960000|2024-09-05 12:22:40|77.69|75.49|77.76|75.56|77.76|75.56|77.69|75.49|0
1725538970000|2024-09-05 12:22:50|77.35|75.15|77.24|75.04|77.35|75.15|77.24|75.04|0
1725538980000|2024-09-05 12:23:00|77.22|75.02|78.14|75.94|78.14|75.94|77.22|75.02|0
1725538990000|2024-09-05 12:23:10|78.28|76.08|78.3|76.1|78.33|76.13|78.28|76.08|0
1725539000000|2024-09-05 12:23:20|78.26|76.06|78.3|76.1|78.3|76.1|78.26|76.06|0
1725539010000|2024-09-05 12:23:30|78.26|76.06|78.23|76.03|78.26|76.06|78.16|75.96|0
1725539020000|2024-09-05 12:23:40|78.3|76.1|78.33|76.13|78.37|76.17|78.3|76.1|0
1725539030000|2024-09-05 12:23:50|78.37|76.17|78.26|76.06|78.37|76.17|78.26|76.06|0
1725539040000|2024-09-05 12:24:00|78.32|76.12|78.44|76.24|78.44|76.24|78.32|76.12|0
1725539050000|2024-09-05 12:24:10|78.4|76.2|78.51|76.31|78.51|76.31|78.37|76.17|0
1725539060000|2024-09-05 12:24:20|78.49|76.29|78.51|76.31|78.53|76.33|78.49|76.29|0
1725539070000|2024-09-05 12:24:30|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1725539080000|2024-09-05 12:24:40|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725539090000|2024-09-05 12:24:50|78.58|76.38|78.51|76.31|78.58|76.38|78.48|76.28|0
1725539100000|2024-09-05 12:25:00|78.48|76.28|78.4|76.2|78.48|76.28|78.4|76.2|0
1725539110000|2024-09-05 12:25:10|78.42|76.22|78.55|76.35|78.55|76.35|78.42|76.22|0
1725539120000|2024-09-05 12:25:20|78.58|76.38|78.58|76.38|78.6|76.4|78.58|76.38|0
1725539130000|2024-09-05 12:25:30|78.62|76.42|78.62|76.42|78.62|76.42|78.55|76.35|0
1725539140000|2024-09-05 12:25:40|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725539150000|2024-09-05 12:25:50|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725539160000|2024-09-05 12:26:00|78.51|76.31|78.4|76.2|78.51|76.31|78.4|76.2|0
1725539170000|2024-09-05 12:26:10|78.37|76.17|78.3|76.1|78.37|76.17|78.28|76.08|0
1725539180000|2024-09-05 12:26:20|78.26|76.06|78.26|76.06|78.26|76.06|78.26|76.06|0
1725539190000|2024-09-05 12:26:30|78.3|76.1|78.26|76.06|78.3|76.1|78.23|76.03|0
1725539200000|2024-09-05 12:26:40|78.3|76.1|78.37|76.17|78.37|76.17|78.26|76.06|0
1725539210000|2024-09-05 12:26:50|78.33|76.13|78.33|76.13|78.33|76.13|78.3|76.1|0
1725539220000|2024-09-05 12:27:00|78.26|76.06|78.16|75.96|78.26|76.06|78.16|75.96|0
1725539230000|2024-09-05 12:27:10|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725539240000|2024-09-05 12:27:20|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725539250000|2024-09-05 12:27:30|78.12|75.92|77.98|75.78|78.12|75.92|77.98|75.78|0
1725539260000|2024-09-05 12:27:40|77.96|75.76|78.05|75.85|78.05|75.85|77.94|75.74|0
1725539270000|2024-09-05 12:27:50|78.01|75.81|77.98|75.78|78.01|75.81|77.98|75.78|0
1725539280000|2024-09-05 12:28:00|78.01|75.81|78.01|75.81|78.01|75.81|78.01|75.81|0
1725539290000|2024-09-05 12:28:10|78.03|75.83|78.08|75.88|78.08|75.88|78.03|75.83|0
1725539300000|2024-09-05 12:28:20|78.12|75.92|78.05|75.85|78.12|75.92|78.05|75.85|0
1725539310000|2024-09-05 12:28:30|78.03|75.83|78.05|75.85|78.05|75.85|78.03|75.83|0
1725539320000|2024-09-05 12:28:40|78.01|75.81|78.07|75.87|78.07|75.87|78.01|75.81|0
1725539330000|2024-09-05 12:28:50|78.05|75.85|78.03|75.83|78.05|75.85|78.03|75.83|0
1725539340000|2024-09-05 12:29:00|77.96|75.76|77.94|75.74|77.96|75.76|77.94|75.74|0
1725539350000|2024-09-05 12:29:10|77.96|75.76|78|75.8|78|75.8|77.96|75.76|0
1725539360000|2024-09-05 12:29:20|77.94|75.74|78|75.8|78.01|75.81|77.93|75.73|0
1725539370000|2024-09-05 12:29:30|78.01|75.81|77.77|75.57|78.01|75.81|77.77|75.57|0
1725539380000|2024-09-05 12:29:40|77.86|75.66|77.86|75.66|77.91|75.71|77.86|75.66|0
1725539390000|2024-09-05 12:29:50|77.93|75.73|77.96|75.76|77.96|75.76|77.93|75.73|0
1725539400000|2024-09-05 12:30:00|77.56|75.36|76.81|74.61|77.68|75.48|76.81|74.61|0
1725539410000|2024-09-05 12:30:10|76.61|74.41|76.48|74.28|76.61|74.41|75.82|73.62|0
1725539420000|2024-09-05 12:30:20|76.53|74.33|76.7|74.5|77.02|74.82|76.53|74.33|0
1725539430000|2024-09-05 12:30:30|76.86|74.66|76.89|74.69|77.03|74.83|76.86|74.66|0
1725539440000|2024-09-05 12:30:40|76.82|74.62|76.82|74.62|76.82|74.62|76.65|74.45|0
1725539450000|2024-09-05 12:30:50|76.89|74.69|76.44|74.24|76.93|74.73|76.44|74.24|0
1725539460000|2024-09-05 12:31:00|76.51|74.31|76.84|74.64|76.84|74.64|76.51|74.31|0
1725539470000|2024-09-05 12:31:10|76.93|74.73|77.01|74.81|77.14|74.94|76.93|74.73|0
1725539480000|2024-09-05 12:31:20|76.95|74.75|76.82|74.62|76.95|74.75|76.79|74.59|0
1725539490000|2024-09-05 12:31:30|76.75|74.55|77.78|75.58|77.78|75.58|76.75|74.55|0
1725539500000|2024-09-05 12:31:40|77.9|75.7|76.98|74.78|77.93|75.73|76.98|74.78|0
1725539510000|2024-09-05 12:31:50|77.04|74.84|76.95|74.75|77.19|74.99|76.95|74.75|0
1725539520000|2024-09-05 12:32:00|76.84|74.64|76.64|74.44|76.84|74.64|76.6|74.4|0
1725539530000|2024-09-05 12:32:10|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725539540000|2024-09-05 12:32:20|76.81|74.61|76.74|74.54|76.88|74.68|76.74|74.54|0
1725539550000|2024-09-05 12:32:30|76.78|74.58|76.78|74.58|76.79|74.59|76.78|74.58|0
1725539560000|2024-09-05 12:32:40|76.77|74.57|76.71|74.51|76.81|74.61|76.71|74.51|0
1725539570000|2024-09-05 12:32:50|76.74|74.54|76.6|74.4|76.74|74.54|76.6|74.4|0
1725539580000|2024-09-05 12:33:00|76.5|74.3|76.39|74.19|76.5|74.3|76.39|74.19|0
1725539590000|2024-09-05 12:33:10|76.57|74.37|76.46|74.26|76.57|74.37|76.36|74.16|0
1725539600000|2024-09-05 12:33:20|76.53|74.33|76.67|74.47|76.71|74.51|76.53|74.33|0
1725539610000|2024-09-05 12:33:30|76.65|74.45|76.71|74.51|76.71|74.51|76.6|74.4|0
1725539620000|2024-09-05 12:33:40|76.88|74.68|76.88|74.68|76.88|74.68|76.77|74.57|0
1725539630000|2024-09-05 12:33:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1725539640000|2024-09-05 12:34:00|76.98|74.78|77.19|74.99|77.19|74.99|76.91|74.71|0
1725539650000|2024-09-05 12:34:10|77.12|74.92|76.91|74.71|77.12|74.92|76.91|74.71|0
1725539660000|2024-09-05 12:34:20|76.95|74.75|76.91|74.71|76.98|74.78|76.91|74.71|0
1725539670000|2024-09-05 12:34:30|76.93|74.73|76.81|74.61|76.97|74.77|76.81|74.61|0
1725539680000|2024-09-05 12:34:40|76.88|74.68|76.91|74.71|76.91|74.71|76.88|74.68|0
1725539690000|2024-09-05 12:34:50|76.81|74.61|76.67|74.47|76.81|74.61|76.67|74.47|0
1725539700000|2024-09-05 12:35:00|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725539710000|2024-09-05 12:35:10|76.69|74.49|76.88|74.68|76.88|74.68|76.69|74.49|0
1725539720000|2024-09-05 12:35:20|76.84|74.64|76.84|74.64|76.84|74.64|76.7|74.5|0
1725539730000|2024-09-05 12:35:30|76.88|74.68|76.74|74.54|76.88|74.68|76.74|74.54|0
1725539740000|2024-09-05 12:35:40|76.77|74.57|76.72|74.52|76.77|74.57|76.72|74.52|0
1725539750000|2024-09-05 12:35:50|76.74|74.54|76.88|74.68|76.88|74.68|76.74|74.54|0
1725539760000|2024-09-05 12:36:00|76.81|74.61|76.84|74.64|76.88|74.68|76.81|74.61|0
1725539770000|2024-09-05 12:36:10|76.95|74.75|77.02|74.82|77.02|74.82|76.95|74.75|0
1725539780000|2024-09-05 12:36:20|76.95|74.75|76.76|74.56|76.95|74.75|76.74|74.54|0
1725539790000|2024-09-05 12:36:30|76.74|74.54|76.81|74.61|76.81|74.61|76.74|74.54|0
1725539800000|2024-09-05 12:36:40|76.77|74.57|76.97|74.77|76.97|74.77|76.77|74.57|0
1725539810000|2024-09-05 12:36:50|77.05|74.85|77.12|74.92|77.12|74.92|77.05|74.85|0
1725539820000|2024-09-05 12:37:00|77.09|74.89|77.23|75.03|77.23|75.03|77.09|74.89|0
1725539830000|2024-09-05 12:37:10|77.3|75.1|77.26|75.06|77.3|75.1|77.19|74.99|0
1725539840000|2024-09-05 12:37:20|77.37|75.17|77.4|75.2|77.4|75.2|77.37|75.17|0
1725539850000|2024-09-05 12:37:30|77.44|75.24|77.61|75.41|77.61|75.41|77.44|75.24|0
1725539860000|2024-09-05 12:37:40|77.68|75.48|77.75|75.55|77.75|75.55|77.65|75.45|0
1725539870000|2024-09-05 12:37:50|77.61|75.41|77.61|75.41|77.61|75.41|77.58|75.38|0
1725539880000|2024-09-05 12:38:00|77.54|75.34|77.51|75.31|77.59|75.39|77.51|75.31|0
1725539900000|2024-09-05 12:38:20|77.42|75.22|77.54|75.34|77.58|75.38|77.42|75.22|0
1725539910000|2024-09-05 12:38:30|77.51|75.31|77.51|75.31|77.51|75.31|77.47|75.27|0
1725539920000|2024-09-05 12:38:40|77.61|75.41|77.61|75.41|77.61|75.41|77.56|75.36|0
1725539930000|2024-09-05 12:38:50|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725539940000|2024-09-05 12:39:00|77.51|75.31|77.65|75.45|77.65|75.45|77.51|75.31|0
1725539950000|2024-09-05 12:39:10|77.68|75.48|77.68|75.48|77.72|75.52|77.68|75.48|0
1725539960000|2024-09-05 12:39:20|77.65|75.45|77.65|75.45|77.65|75.45|77.63|75.43|0
1725539970000|2024-09-05 12:39:30|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725539980000|2024-09-05 12:39:40|77.65|75.45|77.61|75.41|77.65|75.45|77.58|75.38|0
1725539990000|2024-09-05 12:39:50|77.63|75.43|77.65|75.45|77.65|75.45|77.58|75.38|0
1725540000000|2024-09-05 12:40:00|77.58|75.38|77.66|75.46|77.66|75.46|77.58|75.38|0
1725540010000|2024-09-05 12:40:10|77.79|75.59|77.68|75.48|77.82|75.62|77.68|75.48|0
1725540020000|2024-09-05 12:40:20|77.72|75.52|77.86|75.66|77.86|75.66|77.72|75.52|0
1725540030000|2024-09-05 12:40:30|77.82|75.62|77.89|75.69|77.89|75.69|77.82|75.62|0
1725540040000|2024-09-05 12:40:40|77.86|75.66|77.93|75.73|77.93|75.73|77.86|75.66|0
1725540050000|2024-09-05 12:40:50|77.89|75.69|77.86|75.66|77.89|75.69|77.86|75.66|0
1725540060000|2024-09-05 12:41:00|77.89|75.69|77.86|75.66|77.89|75.69|77.82|75.62|0
1725540070000|2024-09-05 12:41:10|77.89|75.69|78.03|75.83|78.03|75.83|77.89|75.69|0
1725540080000|2024-09-05 12:41:20|78|75.8|77.89|75.69|78.03|75.83|77.89|75.69|0
1725540090000|2024-09-05 12:41:30|77.86|75.66|77.77|75.57|77.86|75.66|77.75|75.55|0
1725540100000|2024-09-05 12:41:40|77.72|75.52|77.65|75.45|77.72|75.52|77.61|75.41|0
1725540110000|2024-09-05 12:41:50|77.68|75.48|77.79|75.59|77.79|75.59|77.68|75.48|0
1725540120000|2024-09-05 12:42:00|77.86|75.66|77.82|75.62|77.86|75.66|77.79|75.59|0
1725540130000|2024-09-05 12:42:10|77.79|75.59|77.75|75.55|77.79|75.59|77.75|75.55|0
1725540140000|2024-09-05 12:42:20|77.65|75.45|77.68|75.48|77.68|75.48|77.65|75.45|0
1725540150000|2024-09-05 12:42:30|77.65|75.45|77.72|75.52|77.72|75.52|77.65|75.45|0
1725540160000|2024-09-05 12:42:40|77.79|75.59|77.61|75.41|77.79|75.59|77.61|75.41|0
1725540170000|2024-09-05 12:42:50|77.64|75.44|77.75|75.55|77.75|75.55|77.64|75.44|0
1725540180000|2024-09-05 12:43:00|77.73|75.53|77.79|75.59|77.79|75.59|77.73|75.53|0
1725540190000|2024-09-05 12:43:10|77.8|75.6|77.82|75.62|77.82|75.62|77.8|75.6|0
1725540200000|2024-09-05 12:43:20|77.68|75.48|77.5|75.3|77.68|75.48|77.5|75.3|0
1725540210000|2024-09-05 12:43:30|77.54|75.34|77.4|75.2|77.54|75.34|77.4|75.2|0
1725540220000|2024-09-05 12:43:40|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725540230000|2024-09-05 12:43:50|77.33|75.13|77.26|75.06|77.33|75.13|77.26|75.06|0
1725540240000|2024-09-05 12:44:00|77.29|75.09|77.22|75.02|77.29|75.09|77.22|75.02|0
1725540250000|2024-09-05 12:44:10|77.19|74.99|77.15|74.95|77.22|75.02|77.15|74.95|0
1725540260000|2024-09-05 12:44:20|77.19|74.99|77.19|74.99|77.24|75.04|77.19|74.99|0
1725540270000|2024-09-05 12:44:30|77.15|74.95|77.19|74.99|77.19|74.99|77.15|74.95|0
1725540280000|2024-09-05 12:44:40|77.17|74.97|77.22|75.02|77.22|75.02|77.15|74.95|0
1725540290000|2024-09-05 12:44:50|77.26|75.06|77.22|75.02|77.26|75.06|77.19|74.99|0
1725540300000|2024-09-05 12:45:00|77.15|74.95|77.31|75.11|77.33|75.13|77.15|74.95|0
1725540310000|2024-09-05 12:45:10|77.29|75.09|77.33|75.13|77.33|75.13|77.24|75.04|0
1725540320000|2024-09-05 12:45:20|77.29|75.09|77.26|75.06|77.33|75.13|77.26|75.06|0
1725540330000|2024-09-05 12:45:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725540340000|2024-09-05 12:45:40|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725540350000|2024-09-05 12:45:50|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725540360000|2024-09-05 12:46:00|77.47|75.27|77.36|75.16|77.47|75.27|77.36|75.16|0
1725540370000|2024-09-05 12:46:10|77.4|75.2|77.33|75.13|77.4|75.2|77.33|75.13|0
1725540380000|2024-09-05 12:46:20|77.29|75.09|77.36|75.16|77.36|75.16|77.29|75.09|0
1725540390000|2024-09-05 12:46:30|77.43|75.23|77.5|75.3|77.5|75.3|77.43|75.23|0
1725540400000|2024-09-05 12:46:40|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725540410000|2024-09-05 12:46:50|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725540420000|2024-09-05 12:47:00|77.36|75.16|77.29|75.09|77.38|75.18|77.29|75.09|0
1725540430000|2024-09-05 12:47:10|77.24|75.04|77.36|75.16|77.36|75.16|77.24|75.04|0
1725540440000|2024-09-05 12:47:20|77.33|75.13|77.29|75.09|77.36|75.16|77.26|75.06|0
1725540450000|2024-09-05 12:47:30|77.28|75.08|77.19|74.99|77.28|75.08|77.19|74.99|0
1725540470000|2024-09-05 12:47:50|77.15|74.95|76.91|74.71|77.15|74.95|76.91|74.71|0
1725540480000|2024-09-05 12:48:00|77.01|74.81|77.05|74.85|77.05|74.85|77.01|74.81|0
1725540490000|2024-09-05 12:48:10|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725540500000|2024-09-05 12:48:20|77.15|74.95|77.15|74.95|77.19|74.99|77.15|74.95|0
1725540510000|2024-09-05 12:48:30|77.12|74.92|76.91|74.71|77.12|74.92|76.91|74.71|0
1725540520000|2024-09-05 12:48:40|76.87|74.67|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540530000|2024-09-05 12:48:50|76.8|74.6|76.84|74.64|76.84|74.64|76.8|74.6|0
1725540540000|2024-09-05 12:49:00|76.87|74.67|76.91|74.71|76.94|74.74|76.87|74.67|0
1725540550000|2024-09-05 12:49:10|76.94|74.74|76.87|74.67|76.94|74.74|76.84|74.64|0
1725540560000|2024-09-05 12:49:20|76.86|74.66|76.94|74.74|76.94|74.74|76.86|74.66|0
1725540570000|2024-09-05 12:49:30|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725540580000|2024-09-05 12:49:40|76.87|74.67|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540590000|2024-09-05 12:49:50|76.87|74.67|76.87|74.67|76.89|74.69|76.87|74.67|0
1725540600000|2024-09-05 12:50:00|76.91|74.71|76.94|74.74|76.94|74.74|76.91|74.71|0
1725540610000|2024-09-05 12:50:10|76.84|74.64|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540620000|2024-09-05 12:50:20|76.87|74.67|76.87|74.67|76.91|74.71|76.87|74.67|0
1725540630000|2024-09-05 12:50:30|76.96|74.76|76.87|74.67|76.96|74.76|76.84|74.64|0
1725540640000|2024-09-05 12:50:40|76.84|74.64|76.84|74.64|76.86|74.66|76.84|74.64|0
1725540650000|2024-09-05 12:50:50|76.87|74.67|76.8|74.6|76.87|74.67|76.8|74.6|0
1725540660000|2024-09-05 12:51:00|76.87|74.67|76.93|74.73|76.94|74.74|76.87|74.67|0
1725540670000|2024-09-05 12:51:10|77.01|74.81|77.05|74.85|77.08|74.88|77.01|74.81|0
1725540680000|2024-09-05 12:51:20|77.08|74.88|77.08|74.88|77.08|74.88|77.03|74.83|0
1725540690000|2024-09-05 12:51:30|77.01|74.81|77.33|75.13|77.33|75.13|77.01|74.81|0
1725540700000|2024-09-05 12:51:40|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725540710000|2024-09-05 12:51:50|77.45|75.25|77.54|75.34|77.57|75.37|77.45|75.25|0
1725540720000|2024-09-05 12:52:00|77.47|75.27|77.5|75.3|77.54|75.34|77.47|75.27|0
1725540730000|2024-09-05 12:52:10|77.64|75.44|77.64|75.44|77.68|75.48|77.61|75.41|0
1725540740000|2024-09-05 12:52:20|77.61|75.41|77.64|75.44|77.68|75.48|77.61|75.41|0
1725540750000|2024-09-05 12:52:30|77.68|75.48|77.57|75.37|77.68|75.48|77.57|75.37|0
1725540760000|2024-09-05 12:52:40|77.61|75.41|77.61|75.41|77.61|75.41|77.57|75.37|0
1725540770000|2024-09-05 12:52:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725540780000|2024-09-05 12:53:00|77.57|75.37|77.54|75.34|77.64|75.44|77.54|75.34|0
1725540790000|2024-09-05 12:53:10|77.5|75.3|77.5|75.3|77.5|75.3|77.45|75.25|0
1725540800000|2024-09-05 12:53:20|77.54|75.34|77.57|75.37|77.57|75.37|77.54|75.34|0
1725540810000|2024-09-05 12:53:30|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725540820000|2024-09-05 12:53:40|77.43|75.23|77.36|75.16|77.47|75.27|77.36|75.16|0
1725540830000|2024-09-05 12:53:50|77.4|75.2|77.31|75.11|77.4|75.2|77.31|75.11|0
1725540840000|2024-09-05 12:54:00|77.33|75.13|77.19|74.99|77.33|75.13|77.19|74.99|0
1725540850000|2024-09-05 12:54:10|77.22|75.02|77.22|75.02|77.26|75.06|77.19|74.99|0
1725540860000|2024-09-05 12:54:20|77.26|75.06|77.33|75.13|77.36|75.16|77.26|75.06|0
1725540870000|2024-09-05 12:54:30|77.32|75.12|77.29|75.09|77.32|75.12|77.26|75.06|0
1725540880000|2024-09-05 12:54:40|77.32|75.12|77.32|75.12|77.32|75.12|77.29|75.09|0
1725540890000|2024-09-05 12:54:50|77.36|75.16|77.39|75.19|77.39|75.19|77.36|75.16|0
1725540900000|2024-09-05 12:55:00|77.36|75.16|77.22|75.02|77.36|75.16|77.22|75.02|0
1725540910000|2024-09-05 12:55:10|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725540920000|2024-09-05 12:55:20|77.29|75.09|77.29|75.09|77.32|75.12|77.29|75.09|0
1725540930000|2024-09-05 12:55:30|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725540940000|2024-09-05 12:55:40|77.22|75.02|77.01|74.81|77.22|75.02|77.01|74.81|0
1725540950000|2024-09-05 12:55:50|77.04|74.84|76.99|74.79|77.04|74.84|76.98|74.78|0
1725540960000|2024-09-05 12:56:00|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725540970000|2024-09-05 12:56:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725540980000|2024-09-05 12:56:20|76.84|74.64|76.73|74.53|76.84|74.64|76.73|74.53|0
1725540990000|2024-09-05 12:56:30|76.87|74.67|76.87|74.67|76.87|74.67|76.84|74.64|0
1725541000000|2024-09-05 12:56:40|76.8|74.6|76.87|74.67|76.87|74.67|76.8|74.6|0
1725541010000|2024-09-05 12:56:50|76.84|74.64|76.73|74.53|76.84|74.64|76.73|74.53|0
1725541020000|2024-09-05 12:57:00|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1725541030000|2024-09-05 12:57:10|76.75|74.55|76.7|74.5|76.75|74.55|76.7|74.5|0
1725541040000|2024-09-05 12:57:20|76.73|74.53|76.7|74.5|76.73|74.53|76.7|74.5|0
1725541050000|2024-09-05 12:57:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725541060000|2024-09-05 12:57:40|76.7|74.5|76.7|74.5|76.7|74.5|76.66|74.46|0
1725541070000|2024-09-05 12:57:50|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725541080000|2024-09-05 12:58:00|76.61|74.41|76.59|74.39|76.63|74.43|76.59|74.39|0
1725541090000|2024-09-05 12:58:10|76.63|74.43|76.66|74.46|76.7|74.5|76.63|74.43|0
1725541100000|2024-09-05 12:58:20|76.7|74.5|76.64|74.44|76.7|74.5|76.64|74.44|0
1725541110000|2024-09-05 12:58:30|76.66|74.46|76.66|74.46|76.66|74.46|76.63|74.43|0
1725541120000|2024-09-05 12:58:40|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1725541130000|2024-09-05 12:58:50|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725541140000|2024-09-05 12:59:00|76.71|74.51|76.83|74.63|76.83|74.63|76.71|74.51|0
1725541150000|2024-09-05 12:59:10|76.8|74.6|76.8|74.6|76.8|74.6|76.77|74.57|0
1725541160000|2024-09-05 12:59:20|76.77|74.57|76.8|74.6|76.8|74.6|76.77|74.57|0
1725541170000|2024-09-05 12:59:30|76.82|74.62|76.9|74.7|76.9|74.7|76.82|74.62|0
1725541180000|2024-09-05 12:59:40|76.94|74.74|76.94|74.74|76.94|74.74|76.92|74.72|0
1725541190000|2024-09-05 12:59:50|77.01|74.81|76.97|74.77|77.01|74.81|76.97|74.77|0
1725541200000|2024-09-05 13:00:00|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725541210000|2024-09-05 13:00:10|76.94|74.74|77.11|74.91|77.11|74.91|76.94|74.74|0
1725541220000|2024-09-05 13:00:20|77.15|74.95|77.18|74.98|77.18|74.98|77.15|74.95|0
1725541230000|2024-09-05 13:00:30|77.11|74.91|77.01|74.81|77.11|74.91|77.01|74.81|0
1725541240000|2024-09-05 13:00:40|77.04|74.84|77.01|74.81|77.04|74.84|76.97|74.77|0
1725541250000|2024-09-05 13:00:50|76.99|74.79|76.99|74.79|77.01|74.81|76.99|74.79|0
1725541260000|2024-09-05 13:01:00|77.01|74.81|76.94|74.74|77.01|74.81|76.9|74.7|0
1725541270000|2024-09-05 13:01:10|76.9|74.7|76.8|74.6|76.9|74.7|76.8|74.6|0
1725541280000|2024-09-05 13:01:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725541290000|2024-09-05 13:01:30|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1725541300000|2024-09-05 13:01:40|76.76|74.56|76.8|74.6|76.8|74.6|76.73|74.53|0
1725541310000|2024-09-05 13:01:50|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541320000|2024-09-05 13:02:00|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541330000|2024-09-05 13:02:10|76.8|74.6|76.73|74.53|76.8|74.6|76.69|74.49|0
1725541340000|2024-09-05 13:02:20|76.69|74.49|76.76|74.56|76.76|74.56|76.69|74.49|0
1725541350000|2024-09-05 13:02:30|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541360000|2024-09-05 13:02:40|76.78|74.58|76.8|74.6|76.8|74.6|76.78|74.58|0
1725541370000|2024-09-05 13:02:50|76.76|74.56|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541380000|2024-09-05 13:03:00|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541390000|2024-09-05 13:03:10|76.73|74.53|76.69|74.49|76.76|74.56|76.69|74.49|0
1725541400000|2024-09-05 13:03:20|76.68|74.48|76.73|74.53|76.73|74.53|76.68|74.48|0
1725541410000|2024-09-05 13:03:30|76.69|74.49|76.76|74.56|76.76|74.56|76.69|74.49|0
1725541420000|2024-09-05 13:03:40|76.75|74.55|76.59|74.39|76.75|74.55|76.59|74.39|0
1725541430000|2024-09-05 13:03:50|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725541440000|2024-09-05 13:04:00|76.62|74.42|76.55|74.35|76.66|74.46|76.55|74.35|0
1725541450000|2024-09-05 13:04:10|76.54|74.34|76.55|74.35|76.55|74.35|76.54|74.34|0
1725541470000|2024-09-05 13:04:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725541480000|2024-09-05 13:04:40|76.69|74.49|76.69|74.49|76.69|74.49|76.62|74.42|0
1725541490000|2024-09-05 13:04:50|76.66|74.46|76.73|74.53|76.73|74.53|76.66|74.46|0
1725541500000|2024-09-05 13:05:00|76.69|74.49|76.8|74.6|76.8|74.6|76.69|74.49|0
1725541510000|2024-09-05 13:05:10|76.87|74.67|76.76|74.56|76.87|74.67|76.73|74.53|0
1725541520000|2024-09-05 13:05:20|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725541530000|2024-09-05 13:05:30|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725541550000|2024-09-05 13:05:50|76.9|74.7|76.97|74.77|76.97|74.77|76.9|74.7|0
1725541560000|2024-09-05 13:06:00|76.94|74.74|76.97|74.77|76.97|74.77|76.87|74.67|0
1725541570000|2024-09-05 13:06:10|77.01|74.81|77.01|74.81|77.04|74.84|77.01|74.81|0
1725541580000|2024-09-05 13:06:20|77.04|74.84|77.11|74.91|77.11|74.91|77.04|74.84|0
1725541590000|2024-09-05 13:06:30|77.08|74.88|77.09|74.89|77.11|74.91|77.08|74.88|0
1725541600000|2024-09-05 13:06:40|77.11|74.91|76.94|74.74|77.11|74.91|76.94|74.74|0
1725541610000|2024-09-05 13:06:50|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725541620000|2024-09-05 13:07:00|76.85|74.65|76.83|74.63|76.85|74.65|76.78|74.58|0
1725541630000|2024-09-05 13:07:10|76.94|74.74|76.78|74.58|76.94|74.74|76.78|74.58|0
1725541640000|2024-09-05 13:07:20|76.8|74.6|76.83|74.63|76.83|74.63|76.8|74.6|0
1725541650000|2024-09-05 13:07:30|76.81|74.61|76.8|74.6|76.81|74.61|76.8|74.6|0
1725541660000|2024-09-05 13:07:40|76.87|74.67|76.83|74.63|76.88|74.68|76.83|74.63|0
1725541670000|2024-09-05 13:07:50|76.87|74.67|76.9|74.7|76.9|74.7|76.87|74.67|0
1725541680000|2024-09-05 13:08:00|76.94|74.74|76.85|74.65|76.94|74.74|76.85|74.65|0
1725541690000|2024-09-05 13:08:10|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541700000|2024-09-05 13:08:20|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725541710000|2024-09-05 13:08:30|76.73|74.53|76.19|73.99|76.73|74.53|76.19|73.99|0
1725541720000|2024-09-05 13:08:40|76.2|74|76.31|74.11|76.31|74.11|76.2|74|0
1725541730000|2024-09-05 13:08:50|76.34|74.14|76.27|74.07|76.34|74.14|76.27|74.07|0
1725541740000|2024-09-05 13:09:00|76.31|74.11|75.93|73.73|76.31|74.11|75.89|73.69|0
1725541750000|2024-09-05 13:09:10|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725541760000|2024-09-05 13:09:20|75.86|73.66|75.89|73.69|75.93|73.73|75.86|73.66|0
1725541770000|2024-09-05 13:09:30|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725541780000|2024-09-05 13:09:40|75.89|73.69|75.79|73.59|75.89|73.69|75.79|73.59|0
1725541790000|2024-09-05 13:09:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725541800000|2024-09-05 13:10:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725541810000|2024-09-05 13:10:10|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725541820000|2024-09-05 13:10:20|75.82|73.62|75.86|73.66|75.89|73.69|75.82|73.62|0
1725541830000|2024-09-05 13:10:30|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725541840000|2024-09-05 13:10:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725541850000|2024-09-05 13:10:50|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541860000|2024-09-05 13:11:00|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541870000|2024-09-05 13:11:10|75.86|73.66|75.87|73.67|75.87|73.67|75.86|73.66|0
1725541880000|2024-09-05 13:11:20|75.89|73.69|75.93|73.73|75.93|73.73|75.86|73.66|0
1725541890000|2024-09-05 13:11:30|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725541900000|2024-09-05 13:11:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725541910000|2024-09-05 13:11:50|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725541920000|2024-09-05 13:12:00|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541930000|2024-09-05 13:12:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725541940000|2024-09-05 13:12:20|75.89|73.69|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541950000|2024-09-05 13:12:30|75.86|73.66|75.82|73.62|75.87|73.67|75.82|73.62|0
1725541960000|2024-09-05 13:12:40|75.79|73.59|75.79|73.59|75.82|73.62|75.79|73.59|0
1725541970000|2024-09-05 13:12:50|75.81|73.61|75.82|73.62|75.82|73.62|75.81|73.61|0
1725541980000|2024-09-05 13:13:00|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725541990000|2024-09-05 13:13:10|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725542000000|2024-09-05 13:13:20|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725542010000|2024-09-05 13:13:30|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725542020000|2024-09-05 13:13:40|75.86|73.66|75.79|73.59|75.86|73.66|75.79|73.59|0
1725542030000|2024-09-05 13:13:50|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542040000|2024-09-05 13:14:00|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725542050000|2024-09-05 13:14:10|75.89|73.69|75.89|73.69|75.92|73.72|75.89|73.69|0
1725542060000|2024-09-05 13:14:20|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725542070000|2024-09-05 13:14:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542080000|2024-09-05 13:14:40|75.72|73.52|75.75|73.55|75.75|73.55|75.72|73.52|0
1725542090000|2024-09-05 13:14:50|75.72|73.52|75.75|73.55|75.75|73.55|75.72|73.52|0
1725542100000|2024-09-05 13:15:00|75.79|73.59|75.72|73.52|75.82|73.62|75.72|73.52|0
1725542120000|2024-09-05 13:15:20|75.79|73.59|75.72|73.52|75.79|73.59|75.67|73.47|0
1725542130000|2024-09-05 13:15:30|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542140000|2024-09-05 13:15:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542150000|2024-09-05 13:15:50|75.68|73.48|75.68|73.48|75.68|73.48|75.65|73.45|0
1725542160000|2024-09-05 13:16:00|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725542180000|2024-09-05 13:16:20|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542190000|2024-09-05 13:16:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542200000|2024-09-05 13:16:40|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725542210000|2024-09-05 13:16:50|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542220000|2024-09-05 13:17:00|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542230000|2024-09-05 13:17:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542240000|2024-09-05 13:17:20|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725542260000|2024-09-05 13:17:40|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725542270000|2024-09-05 13:17:50|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542280000|2024-09-05 13:18:00|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725542290000|2024-09-05 13:18:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542300000|2024-09-05 13:18:20|75.68|73.48|75.72|73.52|75.75|73.55|75.68|73.48|0
1725542310000|2024-09-05 13:18:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542320000|2024-09-05 13:18:40|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725542330000|2024-09-05 13:18:50|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725542350000|2024-09-05 13:19:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542360000|2024-09-05 13:19:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542370000|2024-09-05 13:19:30|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725542380000|2024-09-05 13:19:40|75.68|73.48|75.7|73.5|75.7|73.5|75.68|73.48|0
1725542390000|2024-09-05 13:19:50|75.72|73.52|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542400000|2024-09-05 13:20:00|75.77|73.57|75.72|73.52|75.77|73.57|75.72|73.52|0
1725542410000|2024-09-05 13:20:10|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725542420000|2024-09-05 13:20:20|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725542430000|2024-09-05 13:20:30|75.75|73.55|75.72|73.52|75.75|73.55|75.68|73.48|0
1725542440000|2024-09-05 13:20:40|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542450000|2024-09-05 13:20:50|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1725542470000|2024-09-05 13:21:10|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725542480000|2024-09-05 13:21:20|75.58|73.38|75.54|73.34|75.58|73.38|75.54|73.34|0
1725542490000|2024-09-05 13:21:30|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1725542500000|2024-09-05 13:21:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542510000|2024-09-05 13:21:50|75.68|73.48|75.71|73.51|75.71|73.51|75.68|73.48|0
1725542530000|2024-09-05 13:22:10|75.75|73.55|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542540000|2024-09-05 13:22:20|75.71|73.51|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542550000|2024-09-05 13:22:30|75.71|73.51|75.68|73.48|75.75|73.55|75.68|73.48|0
1725542560000|2024-09-05 13:22:40|75.71|73.51|75.71|73.51|75.73|73.53|75.71|73.51|0
1725542570000|2024-09-05 13:22:50|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725542580000|2024-09-05 13:23:00|75.71|73.51|75.68|73.48|75.71|73.51|75.65|73.45|0
1725542590000|2024-09-05 13:23:10|75.65|73.45|75.68|73.48|75.68|73.48|75.65|73.45|0
1725542600000|2024-09-05 13:23:20|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1725542610000|2024-09-05 13:23:30|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725542620000|2024-09-05 13:23:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542630000|2024-09-05 13:23:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725542640000|2024-09-05 13:24:00|75.61|73.41|75.54|73.34|75.61|73.41|75.54|73.34|0
1725542650000|2024-09-05 13:24:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542660000|2024-09-05 13:24:20|75.7|73.5|75.65|73.45|75.71|73.51|75.65|73.45|0
1725542670000|2024-09-05 13:24:30|75.61|73.41|75.68|73.48|75.68|73.48|75.61|73.41|0
1725542680000|2024-09-05 13:24:40|75.75|73.55|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542690000|2024-09-05 13:24:50|75.77|73.57|75.78|73.58|75.82|73.62|75.77|73.57|0
1725542700000|2024-09-05 13:25:00|75.77|73.57|75.78|73.58|75.78|73.58|75.75|73.55|0
1725542710000|2024-09-05 13:25:10|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725542720000|2024-09-05 13:25:20|75.87|73.67|75.94|73.74|75.94|73.74|75.87|73.67|0
1725542730000|2024-09-05 13:25:30|75.96|73.76|75.92|73.72|75.96|73.76|75.89|73.69|0
1725542740000|2024-09-05 13:25:40|75.94|73.74|75.89|73.69|75.94|73.74|75.89|73.69|0
1725542750000|2024-09-05 13:25:50|75.87|73.67|75.75|73.55|75.87|73.67|75.75|73.55|0
1725542760000|2024-09-05 13:26:00|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725542770000|2024-09-05 13:26:10|75.85|73.65|75.85|73.65|75.85|73.65|75.82|73.62|0
1725542780000|2024-09-05 13:26:20|75.89|73.69|75.87|73.67|75.89|73.69|75.85|73.65|0
1725542790000|2024-09-05 13:26:30|75.92|73.72|75.87|73.67|75.92|73.72|75.87|73.67|0
1725542800000|2024-09-05 13:26:40|75.85|73.65|75.75|73.55|75.85|73.65|75.75|73.55|0
1725542810000|2024-09-05 13:26:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725542820000|2024-09-05 13:27:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725542830000|2024-09-05 13:27:10|75.68|73.48|75.73|73.53|75.73|73.53|75.68|73.48|0
1725542840000|2024-09-05 13:27:20|75.71|73.51|75.54|73.34|75.71|73.51|75.54|73.34|0
1725542850000|2024-09-05 13:27:30|75.58|73.38|75.64|73.44|75.64|73.44|75.58|73.38|0
1725542860000|2024-09-05 13:27:40|75.68|73.48|75.66|73.46|75.68|73.48|75.64|73.44|0
1725542870000|2024-09-05 13:27:50|75.68|73.48|75.71|73.51|75.73|73.53|75.68|73.48|0
1725542880000|2024-09-05 13:28:00|75.68|73.48|75.71|73.51|75.71|73.51|75.64|73.44|0
1725542890000|2024-09-05 13:28:10|75.68|73.48|75.61|73.41|75.71|73.51|75.61|73.41|0
1725542900000|2024-09-05 13:28:20|75.64|73.44|75.75|73.55|75.75|73.55|75.64|73.44|0
1725542910000|2024-09-05 13:28:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725542920000|2024-09-05 13:28:40|75.75|73.55|75.71|73.51|75.75|73.55|75.66|73.46|0
1725542930000|2024-09-05 13:28:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725542940000|2024-09-05 13:29:00|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725542950000|2024-09-05 13:29:10|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725542960000|2024-09-05 13:29:20|75.75|73.55|75.64|73.44|75.75|73.55|75.64|73.44|0
1725542970000|2024-09-05 13:29:30|75.66|73.46|75.63|73.43|75.66|73.46|75.61|73.41|0
1725542980000|2024-09-05 13:29:40|75.64|73.44|75.82|73.62|75.82|73.62|75.64|73.44|0
1725542990000|2024-09-05 13:29:50|75.78|73.58|75.83|73.63|75.83|73.63|75.78|73.58|0
1725543000000|2024-09-05 13:30:00|75.78|73.58|75.3|73.1|75.78|73.58|75.3|73.1|0
1725543010000|2024-09-05 13:30:10|75.4|73.2|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543020000|2024-09-05 13:30:20|75.33|73.13|75.3|73.1|75.33|73.13|75.3|73.1|0
1725543030000|2024-09-05 13:30:30|75.33|73.13|75.23|73.03|75.4|73.2|75.23|73.03|0
1725543040000|2024-09-05 13:30:40|75.27|73.07|75.2|73|75.27|73.07|75.2|73|0
1725543050000|2024-09-05 13:30:50|75.23|73.03|75.27|73.07|75.47|73.27|75.23|73.03|0
1725543060000|2024-09-05 13:31:00|75.23|73.03|75.16|72.96|75.23|73.03|75.13|72.93|0
1725543070000|2024-09-05 13:31:10|75.23|73.03|75.06|72.86|75.23|73.03|75.06|72.86|0
1725543080000|2024-09-05 13:31:20|74.96|72.76|75.03|72.83|75.03|72.83|74.92|72.72|0
1725543090000|2024-09-05 13:31:30|74.96|72.76|74.96|72.76|75.03|72.83|74.96|72.76|0
1725543100000|2024-09-05 13:31:40|74.92|72.72|75.06|72.86|75.06|72.86|74.92|72.72|0
1725543110000|2024-09-05 13:31:50|75.09|72.89|75.5|73.3|75.5|73.3|75.09|72.89|0
1725543120000|2024-09-05 13:32:00|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725543130000|2024-09-05 13:32:10|75.44|73.24|75.3|73.1|75.5|73.3|75.3|73.1|0
1725543140000|2024-09-05 13:32:20|75.28|73.08|75.33|73.13|75.37|73.17|75.28|73.08|0
1725543150000|2024-09-05 13:32:30|75.23|73.03|75.37|73.17|75.37|73.17|75.23|73.03|0
1725543160000|2024-09-05 13:32:40|75.4|73.2|75.39|73.19|75.4|73.2|75.37|73.17|0
1725543170000|2024-09-05 13:32:50|75.33|73.13|75.4|73.2|75.4|73.2|75.33|73.13|0
1725543180000|2024-09-05 13:33:00|75.44|73.24|75.4|73.2|75.47|73.27|75.4|73.2|0
1725543190000|2024-09-05 13:33:10|75.3|73.1|75.09|72.89|75.3|73.1|75.09|72.89|0
1725543200000|2024-09-05 13:33:20|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725543210000|2024-09-05 13:33:30|75.16|72.96|75.26|73.06|75.26|73.06|75.16|72.96|0
1725543220000|2024-09-05 13:33:40|75.09|72.89|75.2|73|75.2|73|75.06|72.86|0
1725543230000|2024-09-05 13:33:50|75.33|73.13|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543240000|2024-09-05 13:34:00|75.47|73.27|75.5|73.3|75.54|73.34|75.47|73.27|0
1725543250000|2024-09-05 13:34:10|75.44|73.24|75.54|73.34|75.54|73.34|75.44|73.24|0
1725543260000|2024-09-05 13:34:20|75.47|73.27|75.64|73.44|75.64|73.44|75.47|73.27|0
1725543270000|2024-09-05 13:34:30|75.68|73.48|75.8|73.6|75.81|73.61|75.68|73.48|0
1725543280000|2024-09-05 13:34:40|75.71|73.51|75.92|73.72|75.92|73.72|75.71|73.51|0
1725543290000|2024-09-05 13:34:50|75.88|73.68|76.09|73.89|76.09|73.89|75.88|73.68|0
1725543300000|2024-09-05 13:35:00|76.02|73.82|75.88|73.68|76.02|73.82|75.81|73.61|0
1725543310000|2024-09-05 13:35:10|75.78|73.58|75.64|73.44|75.78|73.58|75.64|73.44|0
1725543320000|2024-09-05 13:35:20|75.57|73.37|75.37|73.17|75.57|73.37|75.37|73.17|0
1725543330000|2024-09-05 13:35:30|75.3|73.1|75.35|73.15|75.35|73.15|75.23|73.03|0
1725543340000|2024-09-05 13:35:40|75.33|73.13|75.33|73.13|75.33|73.13|75.26|73.06|0
1725543350000|2024-09-05 13:35:50|75.4|73.2|75.23|73.03|75.4|73.2|75.16|72.96|0
1725543360000|2024-09-05 13:36:00|75.25|73.05|75.13|72.93|75.25|73.05|75.13|72.93|0
1725543370000|2024-09-05 13:36:10|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725543380000|2024-09-05 13:36:20|75.33|73.13|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543390000|2024-09-05 13:36:30|75.26|73.06|75.13|72.93|75.26|73.06|75.13|72.93|0
1725543400000|2024-09-05 13:36:40|75.09|72.89|75.16|72.96|75.16|72.96|75.08|72.88|0
1725543410000|2024-09-05 13:36:50|75.13|72.93|75.13|72.93|75.13|72.93|75.09|72.89|0
1725543420000|2024-09-05 13:37:00|75.09|72.89|75.13|72.93|75.13|72.93|75.06|72.86|0
1725543430000|2024-09-05 13:37:10|75.06|72.86|74.96|72.76|75.06|72.86|74.96|72.76|0
1725543440000|2024-09-05 13:37:20|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725543450000|2024-09-05 13:37:30|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543460000|2024-09-05 13:37:40|74.78|72.58|74.78|72.58|74.78|72.58|74.72|72.52|0
1725543470000|2024-09-05 13:37:50|74.84|72.64|74.92|72.72|74.92|72.72|74.82|72.62|0
1725543480000|2024-09-05 13:38:00|74.73|72.53|74.75|72.55|74.78|72.58|74.72|72.52|0
1725543490000|2024-09-05 13:38:10|74.72|72.52|74.85|72.65|74.85|72.65|74.72|72.52|0
1725543500000|2024-09-05 13:38:20|74.82|72.62|74.89|72.69|74.89|72.69|74.82|72.62|0
1725543510000|2024-09-05 13:38:30|74.85|72.65|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543520000|2024-09-05 13:38:40|74.85|72.65|74.75|72.55|74.85|72.65|74.75|72.55|0
1725543530000|2024-09-05 13:38:50|74.78|72.58|74.75|72.55|74.8|72.6|74.75|72.55|0
1725543540000|2024-09-05 13:39:00|74.78|72.58|74.58|72.38|74.78|72.58|74.58|72.38|0
1725543550000|2024-09-05 13:39:10|74.44|72.24|74.14|71.94|74.44|72.24|74.14|71.94|0
1725543560000|2024-09-05 13:39:20|74.21|72.01|74.34|72.14|74.41|72.21|74.21|72.01|0
1725543570000|2024-09-05 13:39:30|74.38|72.18|74.44|72.24|74.44|72.24|74.38|72.18|0
1725543580000|2024-09-05 13:39:40|74.41|72.21|74.65|72.45|74.65|72.45|74.41|72.21|0
1725543590000|2024-09-05 13:39:50|74.75|72.55|75.02|72.82|75.02|72.82|74.75|72.55|0
1725543600000|2024-09-05 13:40:00|74.92|72.72|74.85|72.65|74.92|72.72|74.85|72.65|0
1725543610000|2024-09-05 13:40:10|74.8|72.6|75.02|72.82|75.02|72.82|74.78|72.58|0
1725543620000|2024-09-05 13:40:20|74.99|72.79|74.92|72.72|74.99|72.79|74.92|72.72|0
1725543630000|2024-09-05 13:40:30|74.89|72.69|74.85|72.65|74.92|72.72|74.85|72.65|0
1725543640000|2024-09-05 13:40:40|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725543650000|2024-09-05 13:40:50|74.95|72.75|74.87|72.67|74.95|72.75|74.87|72.67|0
1725543660000|2024-09-05 13:41:00|74.89|72.69|74.75|72.55|74.89|72.69|74.72|72.52|0
1725543670000|2024-09-05 13:41:10|74.78|72.58|74.61|72.41|74.78|72.58|74.61|72.41|0
1725543680000|2024-09-05 13:41:20|74.68|72.48|74.82|72.62|74.82|72.62|74.68|72.48|0
1725543690000|2024-09-05 13:41:30|74.78|72.58|74.92|72.72|74.92|72.72|74.78|72.58|0
1725543700000|2024-09-05 13:41:40|74.9|72.7|75.02|72.82|75.02|72.82|74.9|72.7|0
1725543710000|2024-09-05 13:41:50|74.97|72.77|74.85|72.65|75.02|72.82|74.85|72.65|0
1725543720000|2024-09-05 13:42:00|74.82|72.62|74.75|72.55|74.82|72.62|74.75|72.55|0
1725543730000|2024-09-05 13:42:10|74.82|72.62|74.92|72.72|74.92|72.72|74.78|72.58|0
1725543740000|2024-09-05 13:42:20|74.78|72.58|74.68|72.48|74.78|72.58|74.68|72.48|0
1725543750000|2024-09-05 13:42:30|74.61|72.41|74.75|72.55|74.75|72.55|74.61|72.41|0
1725543760000|2024-09-05 13:42:40|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543770000|2024-09-05 13:42:50|74.85|72.65|74.71|72.51|74.85|72.65|74.71|72.51|0
1725543780000|2024-09-05 13:43:00|74.77|72.57|74.68|72.48|74.78|72.58|74.68|72.48|0
1725543790000|2024-09-05 13:43:10|74.71|72.51|74.85|72.65|74.85|72.65|74.71|72.51|0
1725543800000|2024-09-05 13:43:20|74.88|72.68|74.68|72.48|74.88|72.68|74.68|72.48|0
1725543810000|2024-09-05 13:43:30|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725543820000|2024-09-05 13:43:40|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725543830000|2024-09-05 13:43:50|74.73|72.53|74.8|72.6|74.8|72.6|74.71|72.51|0
1725543840000|2024-09-05 13:44:00|74.82|72.62|74.71|72.51|74.82|72.62|74.7|72.5|0
1725543850000|2024-09-05 13:44:10|74.68|72.48|74.85|72.65|74.85|72.65|74.68|72.48|0
1725543860000|2024-09-05 13:44:20|74.78|72.58|74.85|72.65|74.95|72.75|74.78|72.58|0
1725543870000|2024-09-05 13:44:30|74.82|72.62|74.87|72.67|74.87|72.67|74.82|72.62|0
1725543880000|2024-09-05 13:44:40|74.88|72.68|74.95|72.75|75.04|72.84|74.88|72.68|0
1725543890000|2024-09-05 13:44:50|74.92|72.72|74.82|72.62|74.92|72.72|74.82|72.62|0
1725543900000|2024-09-05 13:45:00|74.65|72.45|74.58|72.38|74.68|72.48|74.58|72.38|0
1725543910000|2024-09-05 13:45:10|74.41|72.21|73.97|71.77|74.41|72.21|73.97|71.77|0
1725543920000|2024-09-05 13:45:20|74.24|72.04|74.34|72.14|74.41|72.21|74.24|72.04|0
1725543930000|2024-09-05 13:45:30|74.41|72.21|74.24|72.04|74.41|72.21|74.14|71.94|0
1725543940000|2024-09-05 13:45:40|74.44|72.24|74.41|72.21|74.44|72.24|74.31|72.11|0
1725543950000|2024-09-05 13:45:50|74.58|72.38|74.61|72.41|74.61|72.41|74.54|72.34|0
1725543960000|2024-09-05 13:46:00|74.58|72.38|74.58|72.38|74.61|72.41|74.58|72.38|0
1725543970000|2024-09-05 13:46:10|74.51|72.31|74.78|72.58|74.78|72.58|74.48|72.28|0
1725543980000|2024-09-05 13:46:20|74.82|72.62|74.82|72.62|74.88|72.68|74.82|72.62|0
1725543990000|2024-09-05 13:46:30|75.09|72.89|75.11|72.91|75.12|72.92|75.07|72.87|0
1725544000000|2024-09-05 13:46:40|75.02|72.82|75.05|72.85|75.12|72.92|75.02|72.82|0
1725544010000|2024-09-05 13:46:50|75.09|72.89|75.05|72.85|75.12|72.92|75.05|72.85|0
1725544020000|2024-09-05 13:47:00|74.94|72.74|74.95|72.75|75.02|72.82|74.92|72.72|0
1725544030000|2024-09-05 13:47:10|75.05|72.85|75.16|72.96|75.16|72.96|75.05|72.85|0
1725544040000|2024-09-05 13:47:20|75.12|72.92|75.05|72.85|75.12|72.92|75.02|72.82|0
1725544050000|2024-09-05 13:47:30|74.88|72.68|75.09|72.89|75.09|72.89|74.88|72.68|0
1725544060000|2024-09-05 13:47:40|75.26|73.06|75.17|72.97|75.29|73.09|75.17|72.97|0
1725544070000|2024-09-05 13:47:50|75.19|72.99|75.09|72.89|75.19|72.99|75.09|72.89|0
1725544080000|2024-09-05 13:48:00|75.12|72.92|75.22|73.02|75.22|73.02|75.12|72.92|0
1725544090000|2024-09-05 13:48:10|75.29|73.09|75.26|73.06|75.36|73.16|75.26|73.06|0
1725544100000|2024-09-05 13:48:20|75.19|72.99|75.22|73.02|75.22|73.02|75.16|72.96|0
1725544110000|2024-09-05 13:48:30|75.26|73.06|75.16|72.96|75.26|73.06|75.16|72.96|0
1725544120000|2024-09-05 13:48:40|75.14|72.94|75.29|73.09|75.29|73.09|75.12|72.92|0
1725544130000|2024-09-05 13:48:50|75.26|73.06|75.33|73.13|75.4|73.2|75.26|73.06|0
1725544140000|2024-09-05 13:49:00|75.36|73.16|75.67|73.47|75.67|73.47|75.29|73.09|0
1725544150000|2024-09-05 13:49:10|75.7|73.5|75.57|73.37|75.7|73.5|75.57|73.37|0
1725544160000|2024-09-05 13:49:20|75.46|73.26|75.36|73.16|75.46|73.26|75.36|73.16|0
1725544170000|2024-09-05 13:49:30|75.29|73.09|75.19|72.99|75.29|73.09|75.19|72.99|0
1725544180000|2024-09-05 13:49:40|75.26|73.06|75.19|72.99|75.29|73.09|75.12|72.92|0
1725544190000|2024-09-05 13:49:50|75.22|73.02|75.29|73.09|75.36|73.16|75.22|73.02|0
1725544200000|2024-09-05 13:50:00|75.22|73.02|75.19|72.99|75.26|73.06|75.16|72.96|0
1725544210000|2024-09-05 13:50:10|75.22|73.02|75.16|72.96|75.22|73.02|75.16|72.96|0
1725544220000|2024-09-05 13:50:20|75.22|73.02|75.22|73.02|75.34|73.14|75.22|73.02|0
1725544230000|2024-09-05 13:50:30|75.12|72.92|75.29|73.09|75.34|73.14|75.12|72.92|0
1725544240000|2024-09-05 13:50:40|75.33|73.13|75.33|73.13|75.36|73.16|75.33|73.13|0
1725544250000|2024-09-05 13:50:50|75.29|73.09|75.16|72.96|75.29|73.09|75.12|72.92|0
1725544260000|2024-09-05 13:51:00|75.12|72.92|75.26|73.06|75.29|73.09|75.12|72.92|0
1725544270000|2024-09-05 13:51:10|75.28|73.08|75.36|73.16|75.36|73.16|75.28|73.08|0
1725544280000|2024-09-05 13:51:20|75.34|73.14|75.22|73.02|75.34|73.14|75.22|73.02|0
1725544290000|2024-09-05 13:51:30|75.36|73.16|76.11|73.91|76.11|73.91|75.36|73.16|0
1725544300000|2024-09-05 13:51:40|76.22|74.02|76.15|73.95|76.22|74.02|76.08|73.88|0
1725544310000|2024-09-05 13:51:50|75.31|73.11|75.37|73.17|75.37|73.17|75.31|73.11|0
1725544320000|2024-09-05 13:52:00|75.28|73.08|75.24|73.04|75.3|73.1|75.24|73.04|0
1725544330000|2024-09-05 13:52:10|75.21|73.01|75.01|72.81|75.21|73.01|75.01|72.81|0
1725544340000|2024-09-05 13:52:20|74.94|72.74|75.01|72.81|75.01|72.81|74.94|72.74|0
1725544350000|2024-09-05 13:52:30|74.9|72.7|74.97|72.77|74.97|72.77|74.83|72.63|0
1725544360000|2024-09-05 13:52:40|74.94|72.74|74.77|72.57|74.94|72.74|74.77|72.57|0
1725544370000|2024-09-05 13:52:50|74.83|72.63|74.9|72.7|74.9|72.7|74.8|72.6|0
1725544380000|2024-09-05 13:53:00|74.94|72.74|74.7|72.5|74.94|72.74|74.7|72.5|0
1725544390000|2024-09-05 13:53:10|74.73|72.53|74.77|72.57|74.77|72.57|74.68|72.48|0
1725544400000|2024-09-05 13:53:20|74.8|72.6|74.7|72.5|74.8|72.6|74.66|72.46|0
1725544410000|2024-09-05 13:53:30|74.66|72.46|74.66|72.46|74.68|72.48|74.66|72.46|0
1725544420000|2024-09-05 13:53:40|74.8|72.6|74.8|72.6|74.8|72.6|74.73|72.53|0
1725544430000|2024-09-05 13:53:50|74.82|72.62|74.87|72.67|74.9|72.7|74.82|72.62|0
1725544440000|2024-09-05 13:54:00|74.8|72.6|74.6|72.4|74.8|72.6|74.6|72.4|0
1725544450000|2024-09-05 13:54:10|74.56|72.36|74.49|72.29|74.56|72.36|74.49|72.29|0
1725544460000|2024-09-05 13:54:20|74.53|72.33|74.66|72.46|74.66|72.46|74.53|72.33|0
1725544470000|2024-09-05 13:54:30|74.77|72.57|74.63|72.43|74.77|72.57|74.63|72.43|0
1725544480000|2024-09-05 13:54:40|74.6|72.4|74.6|72.4|74.66|72.46|74.6|72.4|0
1725544490000|2024-09-05 13:54:50|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725544500000|2024-09-05 13:55:00|74.49|72.29|74.29|72.09|74.53|72.33|74.29|72.09|0
1725544510000|2024-09-05 13:55:10|74.19|71.99|74.26|72.06|74.26|72.06|74.19|71.99|0
1725544520000|2024-09-05 13:55:20|74.36|72.16|74.46|72.26|74.46|72.26|74.36|72.16|0
1725544530000|2024-09-05 13:55:30|74.43|72.23|74.6|72.4|74.63|72.43|74.43|72.23|0
1725544540000|2024-09-05 13:55:40|74.49|72.29|74.6|72.4|74.6|72.4|74.49|72.29|0
1725544550000|2024-09-05 13:55:50|74.66|72.46|74.49|72.29|74.66|72.46|74.49|72.29|0
1725544560000|2024-09-05 13:56:00|74.46|72.26|74.36|72.16|74.46|72.26|74.36|72.16|0
1725544570000|2024-09-05 13:56:10|74.26|72.06|74.43|72.23|74.43|72.23|74.26|72.06|0
1725544580000|2024-09-05 13:56:20|74.39|72.19|74.36|72.16|74.39|72.19|74.32|72.12|0
1725544590000|2024-09-05 13:56:30|74.32|72.12|74.32|72.12|74.36|72.16|74.32|72.12|0
1725544600000|2024-09-05 13:56:40|74.29|72.09|74.26|72.06|74.29|72.09|74.19|71.99|0
1725544610000|2024-09-05 13:56:50|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725544620000|2024-09-05 13:57:00|74.26|72.06|74.19|71.99|74.29|72.09|74.19|71.99|0
1725544630000|2024-09-05 13:57:10|74.22|72.02|74.19|71.99|74.22|72.02|74.12|71.92|0
1725544640000|2024-09-05 13:57:20|74.26|72.06|74.36|72.16|74.36|72.16|74.22|72.02|0
1725544650000|2024-09-05 13:57:30|74.34|72.14|74.39|72.19|74.42|72.22|74.34|72.14|0
1725544660000|2024-09-05 13:57:40|74.42|72.22|74.39|72.19|74.49|72.29|74.39|72.19|0
1725544670000|2024-09-05 13:57:50|74.37|72.17|74.46|72.26|74.46|72.26|74.32|72.12|0
1725544680000|2024-09-05 13:58:00|74.42|72.22|74.32|72.12|74.42|72.22|74.32|72.12|0
1725544690000|2024-09-05 13:58:10|74.25|72.05|74.27|72.07|74.32|72.12|74.25|72.05|0
1725544700000|2024-09-05 13:58:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725544710000|2024-09-05 13:58:30|74.22|72.02|74.22|72.02|74.22|72.02|74.15|71.95|0
1725544720000|2024-09-05 13:58:40|74.2|72|74.15|71.95|74.22|72.02|74.15|71.95|0
1725544730000|2024-09-05 13:58:50|74.19|71.99|74.2|72|74.22|72.02|74.19|71.99|0
1725544740000|2024-09-05 13:59:00|74.15|71.95|74.15|71.95|74.22|72.02|74.15|71.95|0
1725544750000|2024-09-05 13:59:10|74.19|71.99|74.19|71.99|74.29|72.09|74.19|71.99|0
1725544760000|2024-09-05 13:59:20|74.15|71.95|74.27|72.07|74.27|72.07|74.12|71.92|0
1725544770000|2024-09-05 13:59:30|74.24|72.04|74.54|72.34|74.54|72.34|74.24|72.04|0
1725544780000|2024-09-05 13:59:40|74.56|72.36|74.44|72.24|74.56|72.36|74.41|72.21|0
1725544790000|2024-09-05 13:59:50|74.42|72.22|74.27|72.07|74.42|72.22|74.27|72.07|0
1725544800000|2024-09-05 14:00:00|73.51|71.31|73.68|71.48|73.71|71.51|73.51|71.31|0
1725544810000|2024-09-05 14:00:10|73.55|71.35|73.85|71.65|73.85|71.65|73.55|71.35|0
1725544820000|2024-09-05 14:00:20|73.92|71.72|73.75|71.55|73.98|71.78|73.75|71.55|0
1725544830000|2024-09-05 14:00:30|73.61|71.41|73.45|71.25|73.61|71.41|73.38|71.18|0
1725544840000|2024-09-05 14:00:40|73.55|71.35|73.31|71.11|73.55|71.35|73.28|71.08|0
1725544850000|2024-09-05 14:00:50|73.21|71.01|73.14|70.94|73.31|71.11|73.14|70.94|0
1725544860000|2024-09-05 14:01:00|73.04|70.84|72.84|70.64|73.04|70.84|72.84|70.64|0
1725544870000|2024-09-05 14:01:10|72.94|70.74|72.88|70.68|72.98|70.78|72.88|70.68|0
1725544880000|2024-09-05 14:01:20|72.84|70.64|73.11|70.91|73.11|70.91|72.84|70.64|0
1725544890000|2024-09-05 14:01:30|72.94|70.74|72.88|70.68|73.04|70.84|72.88|70.68|0
1725544900000|2024-09-05 14:01:40|72.91|70.71|72.91|70.71|72.94|70.74|72.91|70.71|0
1725544910000|2024-09-05 14:01:50|72.81|70.61|72.88|70.68|72.88|70.68|72.74|70.54|0
1725544920000|2024-09-05 14:02:00|72.93|70.73|72.94|70.74|72.94|70.74|72.86|70.66|0
1725544930000|2024-09-05 14:02:10|72.78|70.58|72.64|70.44|72.78|70.58|72.64|70.44|0
1725544940000|2024-09-05 14:02:20|72.61|70.41|72.45|70.25|72.61|70.41|72.45|70.25|0
1725544950000|2024-09-05 14:02:30|72.46|70.26|72.41|70.21|72.46|70.26|72.41|70.21|0
1725544960000|2024-09-05 14:02:40|72.45|70.25|72.58|70.38|72.58|70.38|72.45|70.25|0
1725544970000|2024-09-05 14:02:50|72.54|70.34|72.48|70.28|72.58|70.38|72.45|70.25|0
1725544980000|2024-09-05 14:03:00|72.44|70.24|72.81|70.61|72.81|70.61|72.44|70.24|0
1725544990000|2024-09-05 14:03:10|72.71|70.51|72.84|70.64|72.84|70.64|72.71|70.51|0
1725545000000|2024-09-05 14:03:20|72.81|70.61|72.58|70.38|72.81|70.61|72.58|70.38|0
1725545010000|2024-09-05 14:03:30|72.51|70.31|72.54|70.34|72.58|70.38|72.51|70.31|0
1725545020000|2024-09-05 14:03:40|72.51|70.31|72.64|70.44|72.64|70.44|72.51|70.31|0
1725545030000|2024-09-05 14:03:50|73.82|71.62|73.82|71.62|73.82|71.62|73.79|71.59|0
1725545040000|2024-09-05 14:04:00|73.79|71.59|71.48|69.28|73.79|71.59|71.48|69.28|0
1725545050000|2024-09-05 14:04:10|71.54|69.34|71.51|69.31|71.54|69.34|71.48|69.28|0
1725545060000|2024-09-05 14:04:20|71.44|69.24|71.41|69.21|71.44|69.24|71.41|69.21|0
1725545070000|2024-09-05 14:04:30|71.48|69.28|71.51|69.31|71.51|69.31|71.44|69.24|0
1725545080000|2024-09-05 14:04:40|71.54|69.34|71.51|69.31|71.54|69.34|71.48|69.28|0
1725545090000|2024-09-05 14:04:50|71.61|69.41|71.77|69.57|71.77|69.57|71.61|69.41|0
1725545100000|2024-09-05 14:05:00|71.87|69.67|72|69.8|72.04|69.84|71.87|69.67|0
1725545110000|2024-09-05 14:05:10|71.94|69.74|71.67|69.47|71.94|69.74|71.67|69.47|0
1725545120000|2024-09-05 14:05:20|71.71|69.51|71.57|69.37|71.74|69.54|71.57|69.37|0
1725545130000|2024-09-05 14:05:30|71.61|69.41|71.61|69.41|71.61|69.41|71.61|69.41|0
1725545140000|2024-09-05 14:05:40|71.57|69.37|71.51|69.31|71.57|69.37|71.51|69.31|0
1725545150000|2024-09-05 14:05:50|71.44|69.24|71.54|69.34|71.54|69.34|71.44|69.24|0
1725545160000|2024-09-05 14:06:00|71.44|69.24|71.38|69.18|71.44|69.24|71.34|69.14|0
1725545170000|2024-09-05 14:06:10|71.44|69.24|71.51|69.31|71.54|69.34|71.44|69.24|0
1725545180000|2024-09-05 14:06:20|71.57|69.37|71.54|69.34|71.61|69.41|71.54|69.34|0
1725545190000|2024-09-05 14:06:30|71.56|69.36|71.48|69.28|71.56|69.36|71.44|69.24|0
1725545200000|2024-09-05 14:06:40|71.44|69.24|71.48|69.28|71.48|69.28|71.44|69.24|0
1725545210000|2024-09-05 14:06:50|71.36|69.16|71.28|69.08|71.38|69.18|71.28|69.08|0
1725545220000|2024-09-05 14:07:00|71.31|69.11|71.07|68.87|71.31|69.11|71.07|68.87|0
1725545230000|2024-09-05 14:07:10|71.18|68.98|71.64|69.44|71.64|69.44|71.18|68.98|0
1725545240000|2024-09-05 14:07:20|71.61|69.41|71.61|69.41|71.61|69.41|71.61|69.41|0
1725545250000|2024-09-05 14:07:30|71.59|69.39|71.59|69.39|71.59|69.39|71.59|69.39|0
1725545260000|2024-09-05 14:07:40|71.67|69.47|71.71|69.51|71.74|69.54|71.64|69.44|0
1725545270000|2024-09-05 14:07:50|71.69|69.49|71.8|69.6|71.84|69.64|71.69|69.49|0
1725545280000|2024-09-05 14:08:00|71.87|69.67|72|69.8|72|69.8|71.87|69.67|0
1725545290000|2024-09-05 14:08:10|71.92|69.72|71.9|69.7|71.97|69.77|71.9|69.7|0
1725545300000|2024-09-05 14:08:20|71.84|69.64|71.8|69.6|71.84|69.64|71.8|69.6|0
1725545310000|2024-09-05 14:08:30|71.71|69.51|71.67|69.47|71.71|69.51|71.64|69.44|0
1725545320000|2024-09-05 14:08:40|71.64|69.44|71.57|69.37|71.64|69.44|71.57|69.37|0
1725545330000|2024-09-05 14:08:50|71.61|69.41|71.54|69.34|71.61|69.41|71.54|69.34|0
1725545340000|2024-09-05 14:09:00|71.57|69.37|71.71|69.51|71.71|69.51|71.57|69.37|0
1725545350000|2024-09-05 14:09:10|71.8|69.6|71.9|69.7|71.9|69.7|71.71|69.51|0
1725545360000|2024-09-05 14:09:20|71.94|69.74|71.9|69.7|71.94|69.74|71.87|69.67|0
1725545370000|2024-09-05 14:09:30|71.87|69.67|71.94|69.74|71.94|69.74|71.87|69.67|0
1725545380000|2024-09-05 14:09:40|72.13|69.93|72.17|69.97|72.17|69.97|72.13|69.93|0
1725545390000|2024-09-05 14:09:50|72.2|70|72.1|69.9|72.2|70|72.1|69.9|0
1725545400000|2024-09-05 14:10:00|71.97|69.77|72.07|69.87|72.07|69.87|71.94|69.74|0
1725545410000|2024-09-05 14:10:10|72|69.8|72.13|69.93|72.13|69.93|72|69.8|0
1725545420000|2024-09-05 14:10:20|72.07|69.87|72|69.8|72.07|69.87|72|69.8|0
1725545430000|2024-09-05 14:10:30|72.04|69.84|72.37|70.17|72.37|70.17|72.04|69.84|0
1725545440000|2024-09-05 14:10:40|72.3|70.1|72.23|70.03|72.3|70.1|72.2|70|0
1725545450000|2024-09-05 14:10:50|72.2|70|72.27|70.07|72.3|70.1|72.2|70|0
1725545460000|2024-09-05 14:11:00|72.3|70.1|72.27|70.07|72.3|70.1|72.2|70|0
1725545470000|2024-09-05 14:11:10|72.33|70.13|72.4|70.2|72.5|70.3|72.33|70.13|0
1725545480000|2024-09-05 14:11:20|72.47|70.27|72.43|70.23|72.5|70.3|72.43|70.23|0
1725545490000|2024-09-05 14:11:30|72.37|70.17|72.53|70.33|72.53|70.33|72.37|70.17|0
1725545500000|2024-09-05 14:11:40|72.57|70.37|73.1|70.9|73.1|70.9|72.57|70.37|0
1725545510000|2024-09-05 14:11:50|73.07|70.87|73.07|70.87|73.07|70.87|73.03|70.83|0
1725545520000|2024-09-05 14:12:00|73.03|70.83|73.17|70.97|73.17|70.97|73.03|70.83|0
1725545530000|2024-09-05 14:12:10|73.14|70.94|73.47|71.27|73.51|71.31|73.14|70.94|0
1725545540000|2024-09-05 14:12:20|73.37|71.17|73.61|71.41|73.61|71.41|73.37|71.17|0
1725545550000|2024-09-05 14:12:30|73.47|71.27|73.27|71.07|73.47|71.27|73.27|71.07|0
1725545560000|2024-09-05 14:12:40|73.24|71.04|73.17|70.97|73.27|71.07|73.14|70.94|0
1725545570000|2024-09-05 14:12:50|73.13|70.93|73.2|71|73.2|71|73.12|70.92|0
1725545580000|2024-09-05 14:13:00|73.13|70.93|73.2|71|73.2|71|73.13|70.93|0
1725545590000|2024-09-05 14:13:10|73.24|71.04|73.15|70.95|73.24|71.04|73.15|70.95|0
1725545600000|2024-09-05 14:13:20|73.13|70.93|73.37|71.17|73.37|71.17|73.07|70.87|0
1725545610000|2024-09-05 14:13:30|73.34|71.14|73.3|71.1|73.34|71.14|73.24|71.04|0
1725545620000|2024-09-05 14:13:40|73.29|71.09|73.37|71.17|73.37|71.17|73.29|71.09|0
1725545630000|2024-09-05 14:13:50|72.46|70.26|72.23|70.03|72.46|70.26|72.23|70.03|0
1725545640000|2024-09-05 14:14:00|72.16|69.96|73.06|70.86|73.06|70.86|72.16|69.96|0
1725545650000|2024-09-05 14:14:10|73.15|70.95|73.48|71.28|73.48|71.28|73.15|70.95|0
1725545660000|2024-09-05 14:14:20|73.45|71.25|73.42|71.22|73.45|71.25|73.38|71.18|0
1725545670000|2024-09-05 14:14:30|73.38|71.18|73.45|71.25|73.45|71.25|73.35|71.15|0
1725545680000|2024-09-05 14:14:40|73.62|71.42|73.48|71.28|73.62|71.42|73.48|71.28|0
1725545690000|2024-09-05 14:14:50|73.42|71.22|73.42|71.22|73.42|71.22|73.38|71.18|0
1725545700000|2024-09-05 14:15:00|73.48|71.28|73.62|71.42|73.62|71.42|73.48|71.28|0
1725545710000|2024-09-05 14:15:10|73.48|71.28|73.55|71.35|73.58|71.38|73.45|71.25|0
1725545720000|2024-09-05 14:15:20|73.58|71.38|73.58|71.38|73.75|71.55|73.58|71.38|0
1725545730000|2024-09-05 14:15:30|73.72|71.52|73.58|71.38|73.72|71.52|73.58|71.38|0
1725545740000|2024-09-05 14:15:40|73.69|71.49|73.79|71.59|73.79|71.59|73.65|71.45|0
1725545750000|2024-09-05 14:15:50|73.75|71.55|73.72|71.52|73.77|71.57|73.69|71.49|0
1725545760000|2024-09-05 14:16:00|73.52|71.32|73.42|71.22|73.52|71.32|73.42|71.22|0
1725545770000|2024-09-05 14:16:10|73.35|71.15|73.48|71.28|73.48|71.28|73.35|71.15|0
1725545780000|2024-09-05 14:16:20|73.42|71.22|73.35|71.15|73.42|71.22|73.35|71.15|0
1725545790000|2024-09-05 14:16:30|73.31|71.11|73.35|71.15|73.35|71.15|73.31|71.11|0
1725545800000|2024-09-05 14:16:40|73.28|71.08|73.38|71.18|73.42|71.22|73.28|71.08|0
1725545810000|2024-09-05 14:16:50|73.55|71.35|73.35|71.15|73.55|71.35|73.35|71.15|0
1725545820000|2024-09-05 14:17:00|73.31|71.11|73.21|71.01|73.31|71.11|73.21|71.01|0
1725545830000|2024-09-05 14:17:10|73.28|71.08|73.38|71.18|73.38|71.18|73.28|71.08|0
1725545840000|2024-09-05 14:17:20|73.42|71.22|73.42|71.22|73.45|71.25|73.42|71.22|0
1725545850000|2024-09-05 14:17:30|73.35|71.15|73.15|70.95|73.38|71.18|73.15|70.95|0
1725545860000|2024-09-05 14:17:40|73.11|70.91|73.05|70.85|73.11|70.91|73.05|70.85|0
1725545870000|2024-09-05 14:17:50|73.01|70.81|73.11|70.91|73.11|70.91|73.01|70.81|0
1725545880000|2024-09-05 14:18:00|73.05|70.85|73.08|70.88|73.08|70.88|73.05|70.85|0
1725545890000|2024-09-05 14:18:10|73.05|70.85|72.94|70.74|73.05|70.85|72.88|70.68|0
1725545900000|2024-09-05 14:18:20|73.01|70.81|73.11|70.91|73.15|70.95|73.01|70.81|0
1725545910000|2024-09-05 14:18:30|73.15|70.95|73.15|70.95|73.15|70.95|73.11|70.91|0
1725545920000|2024-09-05 14:18:40|73.01|70.81|72.88|70.68|73.01|70.81|72.88|70.68|0
1725545930000|2024-09-05 14:18:50|72.78|70.58|72.79|70.59|72.79|70.59|72.71|70.51|0
1725545940000|2024-09-05 14:19:00|72.81|70.61|73.05|70.85|73.08|70.88|72.81|70.61|0
1725545950000|2024-09-05 14:19:10|72.98|70.78|72.88|70.68|73.01|70.81|72.88|70.68|0
1725545960000|2024-09-05 14:19:20|72.91|70.71|72.98|70.78|73.03|70.83|72.91|70.71|0
1725545970000|2024-09-05 14:19:30|72.84|70.64|72.91|70.71|72.91|70.71|72.81|70.61|0
1725545980000|2024-09-05 14:19:40|72.84|70.64|72.84|70.64|72.88|70.68|72.84|70.64|0
1725545990000|2024-09-05 14:19:50|72.81|70.61|72.88|70.68|72.88|70.68|72.81|70.61|0
1725546000000|2024-09-05 14:20:00|72.84|70.64|72.68|70.48|72.84|70.64|72.68|70.48|0
1725546010000|2024-09-05 14:20:10|72.74|70.54|72.61|70.41|72.74|70.54|72.61|70.41|0
1725546020000|2024-09-05 14:20:20|72.64|70.44|72.74|70.54|72.74|70.54|72.58|70.38|0
1725546030000|2024-09-05 14:20:30|72.81|70.61|72.66|70.46|72.81|70.61|72.58|70.38|0
1725546040000|2024-09-05 14:20:40|72.51|70.31|72.61|70.41|72.61|70.41|72.51|70.31|0
1725546050000|2024-09-05 14:20:50|72.59|70.39|72.21|70.01|72.59|70.39|72.21|70.01|0
1725546060000|2024-09-05 14:21:00|72.34|70.14|72.34|70.14|72.34|70.14|72.31|70.11|0
1725546070000|2024-09-05 14:21:10|72.21|70.01|72.24|70.04|72.28|70.08|72.21|70.01|0
1725546080000|2024-09-05 14:21:20|72.21|70.01|72.44|70.24|72.44|70.24|72.21|70.01|0
1725546090000|2024-09-05 14:21:30|72.48|70.28|72.31|70.11|72.48|70.28|72.31|70.11|0
1725546100000|2024-09-05 14:21:40|72.28|70.08|72.11|69.91|72.28|70.08|72.11|69.91|0
1725546110000|2024-09-05 14:21:50|72|69.8|72.04|69.84|72.04|69.84|72|69.8|0
1725546120000|2024-09-05 14:22:00|72.01|69.81|71.98|69.78|72.01|69.81|71.91|69.71|0
1725546130000|2024-09-05 14:22:10|72.04|69.84|71.95|69.75|72.04|69.84|71.95|69.75|0
1725546140000|2024-09-05 14:22:20|71.91|69.71|72.01|69.81|72.01|69.81|71.91|69.71|0
1725546150000|2024-09-05 14:22:30|71.94|69.74|71.85|69.65|71.94|69.74|71.85|69.65|0
1725546160000|2024-09-05 14:22:40|71.83|69.63|71.78|69.58|71.83|69.63|71.78|69.58|0
1725546170000|2024-09-05 14:22:50|71.71|69.51|71.78|69.58|71.78|69.58|71.71|69.51|0
1725546180000|2024-09-05 14:23:00|71.81|69.61|71.91|69.71|71.91|69.71|71.75|69.55|0
1725546190000|2024-09-05 14:23:10|71.78|69.58|71.91|69.71|71.91|69.71|71.78|69.58|0
1725546200000|2024-09-05 14:23:20|71.88|69.68|71.88|69.68|71.88|69.68|71.81|69.61|0
1725546210000|2024-09-05 14:23:30|71.81|69.61|71.78|69.58|71.88|69.68|71.78|69.58|0
1725546220000|2024-09-05 14:23:40|71.85|69.65|71.68|69.48|71.85|69.65|71.68|69.48|0
1725546230000|2024-09-05 14:23:50|71.71|69.51|71.8|69.6|71.8|69.6|71.71|69.51|0
1725546240000|2024-09-05 14:24:00|71.81|69.61|71.75|69.55|71.81|69.61|71.75|69.55|0
1725546250000|2024-09-05 14:24:10|71.68|69.48|71.52|69.32|71.68|69.48|71.52|69.32|0
1725546260000|2024-09-05 14:24:20|71.29|69.09|71.29|69.09|71.32|69.12|71.29|69.09|0
1725546270000|2024-09-05 14:24:30|71.25|69.05|71.25|69.05|71.35|69.15|71.25|69.05|0
1725546280000|2024-09-05 14:24:40|71.29|69.09|71.25|69.05|71.29|69.09|71.22|69.02|0
1725546290000|2024-09-05 14:24:50|71.32|69.12|71.42|69.22|71.42|69.22|71.32|69.12|0
1725546300000|2024-09-05 14:25:00|71.35|69.15|71.35|69.15|71.35|69.15|71.29|69.09|0
1725546310000|2024-09-05 14:25:10|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1725546330000|2024-09-05 14:25:30|71.22|69.02|71.02|68.82|71.22|69.02|71.02|68.82|0
1725546340000|2024-09-05 14:25:40|71.06|68.86|71.19|68.99|71.22|69.02|71.06|68.86|0
1725546350000|2024-09-05 14:25:50|71.22|69.02|71.19|68.99|71.22|69.02|71.15|68.95|0
1725546360000|2024-09-05 14:26:00|71.15|68.95|71.15|68.95|71.22|69.02|71.15|68.95|0
1725546370000|2024-09-05 14:26:10|71.32|69.12|71.28|69.08|71.32|69.12|71.28|69.08|0
1725546380000|2024-09-05 14:26:20|71.19|68.99|71.19|68.99|71.25|69.05|71.19|68.99|0
1725546390000|2024-09-05 14:26:30|71.22|69.02|71.09|68.89|71.22|69.02|71.09|68.89|0
1725546400000|2024-09-05 14:26:40|71.12|68.92|71.12|68.92|71.12|68.92|71.09|68.89|0
1725546410000|2024-09-05 14:26:50|71.09|68.89|71.09|68.89|71.09|68.89|71.07|68.87|0
1725546420000|2024-09-05 14:27:00|70.96|68.76|70.99|68.79|71.09|68.89|70.96|68.76|0
1725546430000|2024-09-05 14:27:10|71.02|68.82|70.96|68.76|71.02|68.82|70.96|68.76|0
1725546440000|2024-09-05 14:27:20|70.99|68.79|70.96|68.76|70.99|68.79|70.96|68.76|0
1725546450000|2024-09-05 14:27:30|70.99|68.79|71.05|68.85|71.09|68.89|70.99|68.79|0
1725546460000|2024-09-05 14:27:40|71.02|68.82|71.05|68.85|71.09|68.89|71.02|68.82|0
1725546470000|2024-09-05 14:27:50|71.09|68.89|71.19|68.99|71.19|68.99|71.05|68.85|0
1725546480000|2024-09-05 14:28:00|71.15|68.95|71.19|68.99|71.19|68.99|71.15|68.95|0
1725546490000|2024-09-05 14:28:10|71.15|68.95|71.35|69.15|71.35|69.15|71.12|68.92|0
1725546500000|2024-09-05 14:28:20|71.32|69.12|71.33|69.13|71.35|69.15|71.32|69.12|0
1725546510000|2024-09-05 14:28:30|71.32|69.12|71.38|69.18|71.38|69.18|71.3|69.1|0
1725546520000|2024-09-05 14:28:40|71.32|69.12|71.35|69.15|71.35|69.15|71.32|69.12|0
1725546530000|2024-09-05 14:28:50|71.28|69.08|71.38|69.18|71.38|69.18|71.28|69.08|0
1725546540000|2024-09-05 14:29:00|71.55|69.35|71.71|69.51|71.71|69.51|71.55|69.35|0
1725546550000|2024-09-05 14:29:10|71.98|69.78|71.88|69.68|71.98|69.78|71.88|69.68|0
1725546560000|2024-09-05 14:29:20|71.84|69.64|71.78|69.58|71.84|69.64|71.78|69.58|0
1725546570000|2024-09-05 14:29:30|71.84|69.64|72.14|69.94|72.14|69.94|71.81|69.61|0
1725546580000|2024-09-05 14:29:40|72.07|69.87|71.98|69.78|72.07|69.87|71.98|69.78|0
1725546590000|2024-09-05 14:29:50|71.94|69.74|71.98|69.78|71.98|69.78|71.94|69.74|0
1725546600000|2024-09-05 14:30:00|71.91|69.71|71.81|69.61|71.91|69.71|71.81|69.61|0
1725546610000|2024-09-05 14:30:10|71.84|69.64|71.84|69.64|71.84|69.64|71.81|69.61|0
1725546620000|2024-09-05 14:30:20|71.71|69.51|71.55|69.35|71.71|69.51|71.55|69.35|0
1725546630000|2024-09-05 14:30:30|71.48|69.28|71.38|69.18|71.48|69.28|71.35|69.15|0
1725546640000|2024-09-05 14:30:40|71.32|69.12|71.28|69.08|71.35|69.15|71.28|69.08|0
1725546650000|2024-09-05 14:30:50|71.22|69.02|71.32|69.12|71.32|69.12|71.22|69.02|0
1725546660000|2024-09-05 14:31:00|71.28|69.08|71.25|69.05|71.32|69.12|71.25|69.05|0
1725546670000|2024-09-05 14:31:10|71.22|69.02|71.25|69.05|71.25|69.05|71.22|69.02|0
1725546680000|2024-09-05 14:31:20|71.32|69.12|71.32|69.12|71.32|69.12|71.28|69.08|0
1725546690000|2024-09-05 14:31:30|71.38|69.18|71.28|69.08|71.38|69.18|71.28|69.08|0
1725546700000|2024-09-05 14:31:40|71.32|69.12|71.46|69.26|71.46|69.26|71.32|69.12|0
1725546710000|2024-09-05 14:31:50|71.48|69.28|71.78|69.58|71.78|69.58|71.48|69.28|0
1725546720000|2024-09-05 14:32:00|71.74|69.54|71.81|69.61|71.81|69.61|71.74|69.54|0
1725546730000|2024-09-05 14:32:10|71.78|69.58|71.88|69.68|71.94|69.74|71.78|69.58|0
1725546740000|2024-09-05 14:32:20|71.91|69.71|71.88|69.68|71.97|69.77|71.88|69.68|0
1725546750000|2024-09-05 14:32:30|71.84|69.64|71.91|69.71|71.91|69.71|71.81|69.61|0
1725546760000|2024-09-05 14:32:40|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1725546770000|2024-09-05 14:32:50|71.89|69.69|72.68|70.48|72.71|70.51|71.89|69.69|0
1725546780000|2024-09-05 14:33:00|72.61|70.41|71.22|69.02|72.61|70.41|71.22|69.02|0
1725546790000|2024-09-05 14:33:10|71.21|69.01|71.35|69.15|71.35|69.15|71.16|68.96|0
1725546800000|2024-09-05 14:33:20|71.26|69.06|71.39|69.19|71.42|69.22|71.26|69.06|0
1725546810000|2024-09-05 14:33:30|71.35|69.15|70.53|68.33|71.39|69.19|70.48|68.28|0
1725546820000|2024-09-05 14:33:40|70.51|68.31|70.51|68.31|70.51|68.31|70.48|68.28|0
1725546830000|2024-09-05 14:33:50|70.48|68.28|70.61|68.41|70.61|68.41|70.44|68.24|0
1725546840000|2024-09-05 14:34:00|70.64|68.44|70.9|68.7|70.9|68.7|70.64|68.44|0
1725546850000|2024-09-05 14:34:10|70.84|68.64|70.74|68.54|70.84|68.64|70.74|68.54|0
1725546860000|2024-09-05 14:34:20|70.71|68.51|70.64|68.44|70.71|68.51|70.64|68.44|0
1725546870000|2024-09-05 14:34:30|70.71|68.51|70.67|68.47|70.71|68.51|70.64|68.44|0
1725546880000|2024-09-05 14:34:40|70.64|68.44|70.54|68.34|70.64|68.44|70.54|68.34|0
1725546890000|2024-09-05 14:34:50|70.48|68.28|70.49|68.29|70.49|68.29|70.44|68.24|0
1725546900000|2024-09-05 14:35:00|70.54|68.34|70.67|68.47|70.67|68.47|70.54|68.34|0
1725546910000|2024-09-05 14:35:10|70.71|68.51|70.54|68.34|70.71|68.51|70.54|68.34|0
1725546920000|2024-09-05 14:35:20|70.38|68.18|70.54|68.34|70.54|68.34|70.38|68.18|0
1725546930000|2024-09-05 14:35:30|70.51|68.31|70.48|68.28|70.51|68.31|70.48|68.28|0
1725546940000|2024-09-05 14:35:40|70.44|68.24|70.44|68.24|70.48|68.28|70.44|68.24|0
1725546950000|2024-09-05 14:35:50|70.39|68.19|70.44|68.24|70.44|68.24|70.39|68.19|0
1725546960000|2024-09-05 14:36:00|70.48|68.28|70.61|68.41|70.64|68.44|70.48|68.28|0
1725546970000|2024-09-05 14:36:10|70.71|68.51|70.8|68.6|70.87|68.67|70.71|68.51|0
1725546980000|2024-09-05 14:36:20|70.84|68.64|70.8|68.6|70.84|68.64|70.7|68.5|0
1725546990000|2024-09-05 14:36:30|70.77|68.57|70.74|68.54|70.77|68.57|70.74|68.54|0
1725547000000|2024-09-05 14:36:40|70.8|68.6|70.77|68.57|70.8|68.6|70.74|68.54|0
1725547010000|2024-09-05 14:36:50|70.7|68.5|70.67|68.47|70.74|68.54|70.67|68.47|0
1725547020000|2024-09-05 14:37:00|70.59|68.39|70.64|68.44|70.64|68.44|70.59|68.39|0
1725547030000|2024-09-05 14:37:10|70.56|68.36|70.61|68.41|70.61|68.41|70.56|68.36|0
1725547040000|2024-09-05 14:37:20|70.57|68.37|70.54|68.34|70.57|68.37|70.54|68.34|0
1725547050000|2024-09-05 14:37:30|70.67|68.47|70.74|68.54|70.74|68.54|70.67|68.47|0
1725547060000|2024-09-05 14:37:40|70.77|68.57|70.74|68.54|70.77|68.57|70.64|68.44|0
1725547070000|2024-09-05 14:37:50|70.72|68.52|70.74|68.54|70.77|68.57|70.72|68.52|0
1725547080000|2024-09-05 14:38:00|70.7|68.5|70.61|68.41|70.7|68.5|70.61|68.41|0
1725547090000|2024-09-05 14:38:10|70.64|68.44|70.7|68.5|70.7|68.5|70.64|68.44|0
1725547100000|2024-09-05 14:38:20|70.61|68.41|70.61|68.41|70.61|68.41|70.51|68.31|0
1725547110000|2024-09-05 14:38:30|70.57|68.37|70.74|68.54|70.74|68.54|70.57|68.37|0
1725547120000|2024-09-05 14:38:40|70.67|68.47|70.64|68.44|70.67|68.47|70.64|68.44|0
1725547130000|2024-09-05 14:38:50|70.67|68.47|70.61|68.41|70.67|68.47|70.61|68.41|0
1725547140000|2024-09-05 14:39:00|70.64|68.44|70.7|68.5|70.74|68.54|70.64|68.44|0
1725547150000|2024-09-05 14:39:10|70.61|68.41|70.67|68.47|70.67|68.47|70.61|68.41|0
1725547160000|2024-09-05 14:39:20|70.7|68.5|70.77|68.57|70.77|68.57|70.7|68.5|0
1725547170000|2024-09-05 14:39:30|70.8|68.6|70.8|68.6|70.84|68.64|70.8|68.6|0
1725547180000|2024-09-05 14:39:40|70.87|68.67|70.74|68.54|70.87|68.67|70.74|68.54|0
1725547190000|2024-09-05 14:39:50|70.7|68.5|70.75|68.55|70.75|68.55|70.64|68.44|0
1725547200000|2024-09-05 14:40:00|70.93|68.73|71.36|69.16|71.36|69.16|70.93|68.73|0
1725547210000|2024-09-05 14:40:10|71.33|69.13|71.23|69.03|71.33|69.13|71.23|69.03|0
1725547220000|2024-09-05 14:40:20|71.16|68.96|71.33|69.13|71.33|69.13|71.1|68.9|0
1725547230000|2024-09-05 14:40:30|71.23|69.03|71.23|69.03|71.3|69.1|71.2|69|0
1725547240000|2024-09-05 14:40:40|71.16|68.96|71.16|68.96|71.2|69|71.16|68.96|0
1725547250000|2024-09-05 14:40:50|71.26|69.06|71.03|68.83|71.26|69.06|71.03|68.83|0
1725547260000|2024-09-05 14:41:00|71.07|68.87|71.03|68.83|71.07|68.87|70.93|68.73|0
1725547270000|2024-09-05 14:41:10|71.13|68.93|71.1|68.9|71.23|69.03|71.1|68.9|0
1725547280000|2024-09-05 14:41:20|71.03|68.83|70.9|68.7|71.06|68.86|70.9|68.7|0
1725547290000|2024-09-05 14:41:30|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1725547300000|2024-09-05 14:41:40|71|68.8|71.06|68.86|71.06|68.86|71|68.8|0
1725547310000|2024-09-05 14:41:50|71.1|68.9|71.16|68.96|71.2|69|71.06|68.86|0
1725547320000|2024-09-05 14:42:00|71.13|68.93|71.1|68.9|71.13|68.93|71.1|68.9|0
1725547330000|2024-09-05 14:42:10|70.66|68.46|70.6|68.4|70.7|68.5|70.6|68.4|0
1725547340000|2024-09-05 14:42:20|70.63|68.43|70.48|68.28|70.63|68.43|70.47|68.27|0
1725547350000|2024-09-05 14:42:30|70.47|68.27|70.87|68.67|70.87|68.67|70.47|68.27|0
1725547360000|2024-09-05 14:42:40|70.78|68.58|70.77|68.57|70.81|68.61|70.77|68.57|0
1725547370000|2024-09-05 14:42:50|70.81|68.61|70.81|68.61|70.81|68.61|70.77|68.57|0
1725547380000|2024-09-05 14:43:00|70.84|68.64|69.98|67.78|70.84|68.64|69.95|67.75|0
1725547390000|2024-09-05 14:43:10|69.95|67.75|70.08|67.88|70.08|67.88|69.95|67.75|0
1725547400000|2024-09-05 14:43:20|70.05|67.85|70.14|67.94|70.14|67.94|70.05|67.85|0
1725547410000|2024-09-05 14:43:30|70.11|67.91|70.11|67.91|70.14|67.94|70.11|67.91|0
1725547420000|2024-09-05 14:43:40|70.13|67.93|70.18|67.98|70.18|67.98|70.11|67.91|0
1725547430000|2024-09-05 14:43:50|70.21|68.01|70.28|68.08|70.28|68.08|70.14|67.94|0
1725547440000|2024-09-05 14:44:00|70.24|68.04|70.14|67.94|70.24|68.04|70.14|67.94|0
1725547450000|2024-09-05 14:44:10|70.18|67.98|70.18|67.98|70.21|68.01|70.18|67.98|0
1725547460000|2024-09-05 14:44:20|70.14|67.94|70.24|68.04|70.28|68.08|70.14|67.94|0
1725547470000|2024-09-05 14:44:30|70.21|68.01|70.24|68.04|70.28|68.08|70.21|68.01|0
1725547480000|2024-09-05 14:44:40|70.28|68.08|70.54|68.34|70.54|68.34|70.28|68.08|0
1725547490000|2024-09-05 14:44:50|70.74|68.54|70.87|68.67|70.9|68.7|70.74|68.54|0
1725547500000|2024-09-05 14:45:00|70.93|68.73|71.26|69.06|71.26|69.06|70.87|68.67|0
1725547510000|2024-09-05 14:45:10|71.23|69.03|71.07|68.87|71.23|69.03|71.07|68.87|0
1725547520000|2024-09-05 14:45:20|71.1|68.9|71.07|68.87|71.1|68.9|71.03|68.83|0
1725547530000|2024-09-05 14:45:30|71.05|68.85|71|68.8|71.05|68.85|70.97|68.77|0
1725547540000|2024-09-05 14:45:40|71.16|68.96|71.13|68.93|71.16|68.96|71.07|68.87|0
1725547550000|2024-09-05 14:45:50|71.16|68.96|71.76|69.56|71.76|69.56|71.16|68.96|0
1725547560000|2024-09-05 14:46:00|71.83|69.63|71.76|69.56|71.83|69.63|71.7|69.5|0
1725547570000|2024-09-05 14:46:10|71.8|69.6|71.93|69.73|71.93|69.73|71.8|69.6|0
1725547580000|2024-09-05 14:46:20|71.86|69.66|71.8|69.6|71.86|69.66|71.7|69.5|0
1725547590000|2024-09-05 14:46:30|71.86|69.66|71.86|69.66|71.86|69.66|71.83|69.63|0
1725547600000|2024-09-05 14:46:40|71.8|69.6|71.76|69.56|71.8|69.6|71.7|69.5|0
1725547610000|2024-09-05 14:46:50|71.9|69.7|71.9|69.7|71.9|69.7|71.9|69.7|0
1725547620000|2024-09-05 14:47:00|71.96|69.76|71.96|69.76|72|69.8|71.96|69.76|0
1725547630000|2024-09-05 14:47:10|71.9|69.7|71.96|69.76|71.96|69.76|71.9|69.7|0
1725547640000|2024-09-05 14:47:20|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1725547650000|2024-09-05 14:47:30|72.3|70.1|72.37|70.17|72.37|70.17|72.23|70.03|0
1725547660000|2024-09-05 14:47:40|72.26|70.06|72.16|69.96|72.26|70.06|72.16|69.96|0
1725547670000|2024-09-05 14:47:50|72.13|69.93|72.1|69.9|72.13|69.93|72.1|69.9|0
1725547680000|2024-09-05 14:48:00|72.2|70|72.37|70.17|72.43|70.23|72.2|70|0
1725547690000|2024-09-05 14:48:10|72.5|70.3|72.57|70.37|72.57|70.37|72.5|70.3|0
1725547700000|2024-09-05 14:48:20|72.5|70.3|72.53|70.33|72.57|70.37|72.5|70.3|0
1725547710000|2024-09-05 14:48:30|72.47|70.27|72.4|70.2|72.47|70.27|72.37|70.17|0
1725547720000|2024-09-05 14:48:40|72.47|70.27|72.37|70.17|72.47|70.27|72.3|70.1|0
1725547730000|2024-09-05 14:48:50|72.3|70.1|72.37|70.17|72.37|70.17|72.3|70.1|0
1725547740000|2024-09-05 14:49:00|72.4|70.2|72.53|70.33|72.53|70.33|72.3|70.1|0
1725547750000|2024-09-05 14:49:10|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725547760000|2024-09-05 14:49:20|72.53|70.33|72.43|70.23|72.53|70.33|72.43|70.23|0
1725547770000|2024-09-05 14:49:30|72.5|70.3|72.5|70.3|72.57|70.37|72.5|70.3|0
1725547780000|2024-09-05 14:49:40|72.47|70.27|72.53|70.33|72.53|70.33|72.47|70.27|0
1725547790000|2024-09-05 14:49:50|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725547800000|2024-09-05 14:50:00|72.52|70.32|72.53|70.33|72.63|70.43|72.52|70.32|0
1725547810000|2024-09-05 14:50:10|72.57|70.37|72.7|70.5|72.7|70.5|72.57|70.37|0
1725547820000|2024-09-05 14:50:20|72.63|70.43|72.74|70.54|72.74|70.54|72.6|70.4|0
1725547830000|2024-09-05 14:50:30|73.04|70.84|72.9|70.7|73.11|70.91|72.9|70.7|0
1725547840000|2024-09-05 14:50:40|72.8|70.6|72.94|70.74|72.94|70.74|72.74|70.54|0
1725547850000|2024-09-05 14:50:50|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725547860000|2024-09-05 14:51:00|72.77|70.57|72.7|70.5|72.77|70.57|72.67|70.47|0
1725547870000|2024-09-05 14:51:10|72.74|70.54|72.7|70.5|72.74|70.54|72.7|70.5|0
1725547880000|2024-09-05 14:51:20|72.6|70.4|72.7|70.5|72.7|70.5|72.6|70.4|0
1725547890000|2024-09-05 14:51:30|72.67|70.47|72.8|70.6|72.8|70.6|72.67|70.47|0
1725547900000|2024-09-05 14:51:40|72.84|70.64|72.8|70.6|72.84|70.64|72.77|70.57|0
1725547910000|2024-09-05 14:51:50|72.67|70.47|72.7|70.5|72.77|70.57|72.67|70.47|0
1725547920000|2024-09-05 14:52:00|72.67|70.47|72.57|70.37|72.77|70.57|72.57|70.37|0
1725547930000|2024-09-05 14:52:10|72.53|70.33|72.7|70.5|72.7|70.5|72.53|70.33|0
1725547940000|2024-09-05 14:52:20|72.73|70.53|72.63|70.43|72.73|70.53|72.63|70.43|0
1725547950000|2024-09-05 14:52:30|72.67|70.47|72.8|70.6|72.8|70.6|72.67|70.47|0
1725547960000|2024-09-05 14:52:40|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725547970000|2024-09-05 14:52:50|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725547980000|2024-09-05 14:53:00|72.87|70.67|72.87|70.67|72.87|70.67|72.77|70.57|0
1725547990000|2024-09-05 14:53:10|72.8|70.6|72.84|70.64|72.84|70.64|72.77|70.57|0
1725548000000|2024-09-05 14:53:20|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725548010000|2024-09-05 14:53:30|72.9|70.7|72.9|70.7|72.94|70.74|72.9|70.7|0
1725548020000|2024-09-05 14:53:40|72.94|70.74|72.97|70.77|72.97|70.77|72.94|70.74|0
1725548030000|2024-09-05 14:53:50|72.94|70.74|72.9|70.7|72.97|70.77|72.9|70.7|0
1725548040000|2024-09-05 14:54:00|72.94|70.74|72.97|70.77|73.04|70.84|72.94|70.74|0
1725548050000|2024-09-05 14:54:10|72.9|70.7|72.8|70.6|72.9|70.7|72.77|70.57|0
1725548060000|2024-09-05 14:54:20|72.84|70.64|72.87|70.67|72.87|70.67|72.84|70.64|0
1725548070000|2024-09-05 14:54:30|72.84|70.64|72.7|70.5|72.84|70.64|72.7|70.5|0
1725548080000|2024-09-05 14:54:40|72.67|70.47|72.57|70.37|72.7|70.5|72.57|70.37|0
1725548090000|2024-09-05 14:54:50|72.67|70.47|72.7|70.5|72.7|70.5|72.63|70.43|0
1725548100000|2024-09-05 14:55:00|72.67|70.47|72.5|70.3|72.7|70.5|72.5|70.3|0
1725548110000|2024-09-05 14:55:10|72.43|70.23|72.3|70.1|72.53|70.33|72.3|70.1|0
1725548120000|2024-09-05 14:55:20|72.36|70.16|72.52|70.32|72.52|70.32|72.36|70.16|0
1725548130000|2024-09-05 14:55:30|72.46|70.26|72.73|70.53|72.73|70.53|72.46|70.26|0
1725548140000|2024-09-05 14:55:40|72.7|70.5|72.56|70.36|72.7|70.5|72.56|70.36|0
1725548150000|2024-09-05 14:55:50|72.53|70.33|72.6|70.4|72.6|70.4|72.53|70.33|0
1725548160000|2024-09-05 14:56:00|72.53|70.33|72.53|70.33|72.6|70.4|72.53|70.33|0
1725548170000|2024-09-05 14:56:10|72.5|70.3|72.46|70.26|72.63|70.43|72.46|70.26|0
1725548180000|2024-09-05 14:56:20|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725548190000|2024-09-05 14:56:30|72.46|70.26|71.26|69.06|72.46|70.26|71.25|69.05|0
1725548200000|2024-09-05 14:56:40|71.3|69.1|72.56|70.36|72.56|70.36|71.23|69.03|0
1725548210000|2024-09-05 14:56:50|72.53|70.33|73.52|71.32|73.52|71.32|72.53|70.33|0
1725548220000|2024-09-05 14:57:00|73.49|71.29|73.59|71.39|73.59|71.39|73.49|71.29|0
1725548230000|2024-09-05 14:57:10|73.66|71.46|73.56|71.36|73.66|71.46|73.52|71.32|0
1725548240000|2024-09-05 14:57:20|73.52|71.32|73.49|71.29|73.52|71.32|73.42|71.22|0
1725548250000|2024-09-05 14:57:30|73.39|71.19|73.46|71.26|73.46|71.26|73.39|71.19|0
1725548260000|2024-09-05 14:57:40|73.39|71.19|73.49|71.29|73.49|71.29|73.35|71.15|0
1725548270000|2024-09-05 14:57:50|73.56|71.36|73.59|71.39|73.59|71.39|73.52|71.32|0
1725548280000|2024-09-05 14:58:00|73.63|71.43|73.73|71.53|73.73|71.53|73.63|71.43|0
1725548290000|2024-09-05 14:58:10|73.76|71.56|73.73|71.53|73.76|71.56|73.73|71.53|0
1725548300000|2024-09-05 14:58:20|73.76|71.56|73.83|71.63|73.83|71.63|73.76|71.56|0
1725548310000|2024-09-05 14:58:30|73.8|71.6|73.73|71.53|73.8|71.6|73.73|71.53|0
1725548320000|2024-09-05 14:58:40|73.76|71.56|73.73|71.53|73.76|71.56|73.69|71.49|0
1725548330000|2024-09-05 14:58:50|73.79|71.59|73.83|71.63|73.86|71.66|73.79|71.59|0
1725548340000|2024-09-05 14:59:00|73.86|71.66|73.81|71.61|73.86|71.66|73.79|71.59|0
1725548350000|2024-09-05 14:59:10|73.73|71.53|74.1|71.9|74.1|71.9|73.73|71.53|0
1725548360000|2024-09-05 14:59:20|74.2|72|74.1|71.9|74.2|72|74.1|71.9|0
1725548370000|2024-09-05 14:59:30|74.2|72|74.2|72|74.2|72|74.14|71.94|0
1725548380000|2024-09-05 14:59:40|74.31|72.11|74.2|72|74.31|72.11|74.2|72|0
1725548390000|2024-09-05 14:59:50|74.17|71.97|74.19|71.99|74.19|71.99|74.17|71.97|0
1725548400000|2024-09-05 15:00:00|74.26|72.06|74.14|71.94|74.26|72.06|74.1|71.9|0
1725548410000|2024-09-05 15:00:10|74.1|71.9|74.2|72|74.2|72|74.1|71.9|0
1725548420000|2024-09-05 15:00:20|74.14|71.94|74.17|71.97|74.2|72|74.14|71.94|0
1725548430000|2024-09-05 15:00:30|74.38|72.18|74.51|72.31|74.51|72.31|74.38|72.18|0
1725548440000|2024-09-05 15:00:40|74.79|72.59|74.72|72.52|74.79|72.59|74.68|72.48|0
1725548450000|2024-09-05 15:00:50|74.75|72.55|74.68|72.48|74.89|72.69|74.68|72.48|0
1725548460000|2024-09-05 15:01:00|74.72|72.52|74.82|72.62|74.82|72.62|74.72|72.52|0
1725548470000|2024-09-05 15:01:10|75.2|73|75.37|73.17|75.37|73.17|75.2|73|0
1725548480000|2024-09-05 15:01:20|75.34|73.14|75.27|73.07|75.41|73.21|75.27|73.07|0
1725548490000|2024-09-05 15:01:30|75.32|73.12|75.51|73.31|75.51|73.31|75.32|73.12|0
1725548500000|2024-09-05 15:01:40|75.72|73.52|75.55|73.35|75.72|73.52|75.48|73.28|0
1725548510000|2024-09-05 15:01:50|75.58|73.38|75.83|73.63|75.83|73.63|75.58|73.38|0
1725548520000|2024-09-05 15:02:00|75.72|73.52|73.96|71.76|75.72|73.52|73.85|71.65|0
1725548530000|2024-09-05 15:02:10|75.45|73.25|75.35|73.15|75.45|73.25|75.35|73.15|0
1725548540000|2024-09-05 15:02:20|75.28|73.08|75.69|73.49|75.69|73.49|75.17|72.97|0
1725548550000|2024-09-05 15:02:30|75.45|73.25|75.45|73.25|75.45|73.25|75.42|73.22|0
1725548560000|2024-09-05 15:02:40|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725548570000|2024-09-05 15:02:50|75.31|73.11|75.31|73.11|75.31|73.11|75.28|73.08|0
1725548580000|2024-09-05 15:03:00|75.37|73.17|75.38|73.18|75.49|73.29|75.35|73.15|0
1725548590000|2024-09-05 15:03:10|75.42|73.22|75.56|73.36|75.56|73.36|75.42|73.22|0
1725548600000|2024-09-05 15:03:20|75.59|73.39|75.21|73.01|75.59|73.39|75.21|73.01|0
1725548610000|2024-09-05 15:03:30|75.17|72.97|75.04|72.84|75.17|72.97|75.04|72.84|0
1725548620000|2024-09-05 15:03:40|75|72.8|74.93|72.73|75|72.8|74.86|72.66|0
1725548630000|2024-09-05 15:03:50|74.97|72.77|74.93|72.73|74.97|72.77|74.86|72.66|0
1725548640000|2024-09-05 15:04:00|75|72.8|74.93|72.73|75.07|72.87|74.93|72.73|0
1725548650000|2024-09-05 15:04:10|75.07|72.87|75|72.8|75.07|72.87|75|72.8|0
1725548660000|2024-09-05 15:04:20|75.04|72.84|75.02|72.82|75.04|72.84|75|72.8|0
1725548670000|2024-09-05 15:04:30|74.93|72.73|74.93|72.73|75|72.8|74.93|72.73|0
1725548680000|2024-09-05 15:04:40|74.9|72.7|74.9|72.7|74.93|72.73|74.9|72.7|0
1725548690000|2024-09-05 15:04:50|75.07|72.87|75.02|72.82|75.07|72.87|75.02|72.82|0
1725548700000|2024-09-05 15:05:00|75.04|72.84|74.95|72.75|75.04|72.84|74.95|72.75|0
1725548710000|2024-09-05 15:05:10|75|72.8|75|72.8|75.1|72.9|75|72.8|0
1725548720000|2024-09-05 15:05:20|74.9|72.7|74.93|72.73|74.93|72.73|74.86|72.66|0
1725548730000|2024-09-05 15:05:30|74.97|72.77|74.97|72.77|75.04|72.84|74.97|72.77|0
1725548740000|2024-09-05 15:05:40|75.02|72.82|74.97|72.77|75.02|72.82|74.97|72.77|0
1725548750000|2024-09-05 15:05:50|74.93|72.73|74.93|72.73|74.93|72.73|74.91|72.71|0
1725548760000|2024-09-05 15:06:00|74.83|72.63|74.79|72.59|74.86|72.66|74.76|72.56|0
1725548770000|2024-09-05 15:06:10|74.69|72.49|74.66|72.46|74.69|72.49|74.62|72.42|0
1725548780000|2024-09-05 15:06:20|74.69|72.49|74.48|72.28|74.69|72.49|74.48|72.28|0
1725548790000|2024-09-05 15:06:30|74.55|72.35|74.38|72.18|74.55|72.35|74.38|72.18|0
1725548800000|2024-09-05 15:06:40|74.35|72.15|74.42|72.22|74.42|72.22|74.35|72.15|0
1725548810000|2024-09-05 15:06:50|74.4|72.2|74.52|72.32|74.52|72.32|74.4|72.2|0
1725548820000|2024-09-05 15:07:00|74.48|72.28|74.45|72.25|74.48|72.28|74.42|72.22|0
1725548830000|2024-09-05 15:07:10|74.59|72.39|75.42|73.22|75.42|73.22|74.59|72.39|0
1725548840000|2024-09-05 15:07:20|75.5|73.3|74.67|72.47|75.5|73.3|74.57|72.37|0
1725548850000|2024-09-05 15:07:30|74.74|72.54|74.88|72.68|74.88|72.68|74.74|72.54|0
1725548860000|2024-09-05 15:07:40|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725548870000|2024-09-05 15:07:50|74.74|72.54|74.84|72.64|74.84|72.64|74.74|72.54|0
1725548880000|2024-09-05 15:08:00|74.81|72.61|74.98|72.78|74.98|72.78|74.81|72.61|0
1725548890000|2024-09-05 15:08:10|74.94|72.74|74.7|72.5|74.94|72.74|74.7|72.5|0
1725548900000|2024-09-05 15:08:20|74.67|72.47|74.7|72.5|74.7|72.5|74.6|72.4|0
1725548910000|2024-09-05 15:08:30|74.67|72.47|74.53|72.33|74.67|72.47|74.53|72.33|0
1725548920000|2024-09-05 15:08:40|74.57|72.37|74.46|72.26|74.57|72.37|74.38|72.18|0
1725548930000|2024-09-05 15:08:50|74.5|72.3|74.5|72.3|74.63|72.43|74.5|72.3|0
1725548940000|2024-09-05 15:09:00|74.46|72.26|74.5|72.3|74.5|72.3|74.43|72.23|0
1725548950000|2024-09-05 15:09:10|74.43|72.23|74.45|72.25|74.46|72.26|74.43|72.23|0
1725548960000|2024-09-05 15:09:20|74.53|72.33|74.43|72.23|74.53|72.33|74.43|72.23|0
1725548970000|2024-09-05 15:09:30|74.39|72.19|74.36|72.16|74.43|72.23|74.36|72.16|0
1725548980000|2024-09-05 15:09:40|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725548990000|2024-09-05 15:09:50|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725549000000|2024-09-05 15:10:00|74.39|72.19|74.43|72.23|74.43|72.23|74.26|72.06|0
1725549010000|2024-09-05 15:10:10|74.39|72.19|74.39|72.19|74.39|72.19|74.34|72.14|0
1725549020000|2024-09-05 15:10:20|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725549030000|2024-09-05 15:10:30|74.6|72.4|74.6|72.4|74.6|72.4|74.5|72.3|0
1725549040000|2024-09-05 15:10:40|74.53|72.33|74.6|72.4|74.6|72.4|74.5|72.3|0
1725549050000|2024-09-05 15:10:50|74.63|72.43|74.77|72.57|74.77|72.57|74.63|72.43|0
1725549060000|2024-09-05 15:11:00|74.84|72.64|74.84|72.64|74.91|72.71|74.84|72.64|0
1725549070000|2024-09-05 15:11:10|74.87|72.67|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549080000|2024-09-05 15:11:20|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725549090000|2024-09-05 15:11:30|74.94|72.74|74.91|72.71|75.01|72.81|74.91|72.71|0
1725549100000|2024-09-05 15:11:40|74.94|72.74|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549110000|2024-09-05 15:11:50|74.84|72.64|74.94|72.74|74.94|72.74|74.84|72.64|0
1725549120000|2024-09-05 15:12:00|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725549130000|2024-09-05 15:12:10|74.87|72.67|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549140000|2024-09-05 15:12:20|74.99|72.79|74.98|72.78|75.05|72.85|74.98|72.78|0
1725549150000|2024-09-05 15:12:30|74.87|72.67|74.94|72.74|74.98|72.78|74.87|72.67|0
1725549160000|2024-09-05 15:12:40|74.87|72.67|74.98|72.78|74.98|72.78|74.84|72.64|0
1725549170000|2024-09-05 15:12:50|74.91|72.71|74.96|72.76|74.98|72.78|74.91|72.71|0
1725549180000|2024-09-05 15:13:00|74.91|72.71|75.08|72.88|75.15|72.95|74.91|72.71|0
1725549190000|2024-09-05 15:13:10|75.11|72.91|75.32|73.12|75.32|73.12|75.11|72.91|0
1725549200000|2024-09-05 15:13:20|75.25|73.05|75.36|73.16|75.36|73.16|75.25|73.05|0
1725549210000|2024-09-05 15:13:30|75.22|73.02|75.46|73.26|75.46|73.26|75.22|73.02|0
1725549220000|2024-09-05 15:13:40|75.56|73.36|75.56|73.36|75.7|73.5|75.56|73.36|0
1725549230000|2024-09-05 15:13:50|75.67|73.47|75.53|73.33|75.7|73.5|75.53|73.33|0
1725549240000|2024-09-05 15:14:00|75.56|73.36|75.77|73.57|75.77|73.57|75.56|73.36|0
1725549250000|2024-09-05 15:14:10|76.26|74.06|76.16|73.96|76.26|74.06|76.12|73.92|0
1725549260000|2024-09-05 15:14:20|76.19|73.99|75.95|73.75|76.19|73.99|75.95|73.75|0
1725549270000|2024-09-05 15:14:30|75.98|73.78|75.98|73.78|75.98|73.78|75.77|73.57|0
1725549280000|2024-09-05 15:14:40|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725549290000|2024-09-05 15:14:50|75.95|73.75|75.98|73.78|75.98|73.78|75.84|73.64|0
1725549300000|2024-09-05 15:15:00|75.95|73.75|75.77|73.57|75.95|73.75|75.77|73.57|0
1725549310000|2024-09-05 15:15:10|75.84|73.64|75.95|73.75|75.95|73.75|75.84|73.64|0
1725549320000|2024-09-05 15:15:20|76.05|73.85|75.91|73.71|76.05|73.85|75.91|73.71|0
1725549330000|2024-09-05 15:15:30|75.98|73.78|76.12|73.92|76.12|73.92|75.98|73.78|0
1725549340000|2024-09-05 15:15:40|76.05|73.85|76.05|73.85|76.09|73.89|75.97|73.77|0
1725549350000|2024-09-05 15:15:50|76.12|73.92|76.05|73.85|76.12|73.92|76.05|73.85|0
1725549360000|2024-09-05 15:16:00|76.09|73.89|75.63|73.43|76.09|73.89|75.63|73.43|0
1725549370000|2024-09-05 15:16:10|75.56|73.36|75.56|73.36|75.56|73.36|75.53|73.33|0
1725549380000|2024-09-05 15:16:20|75.63|73.43|75.46|73.26|75.67|73.47|75.46|73.26|0
1725549390000|2024-09-05 15:16:30|75.43|73.23|75.46|73.26|75.49|73.29|75.43|73.23|0
1725549400000|2024-09-05 15:16:40|75.42|73.22|75.36|73.16|75.42|73.22|75.36|73.16|0
1725549410000|2024-09-05 15:16:50|75.42|73.22|75.36|73.16|75.42|73.22|75.36|73.16|0
1725549420000|2024-09-05 15:17:00|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1725549430000|2024-09-05 15:17:10|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725549440000|2024-09-05 15:17:20|75.53|73.33|75.53|73.33|75.53|73.33|75.49|73.29|0
1725549450000|2024-09-05 15:17:30|75.49|73.29|75.29|73.09|75.49|73.29|75.29|73.09|0
1725549460000|2024-09-05 15:17:40|75.42|73.22|75.42|73.22|75.46|73.26|75.39|73.19|0
1725549470000|2024-09-05 15:17:50|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725549480000|2024-09-05 15:18:00|75.49|73.29|75.58|73.38|75.58|73.38|75.49|73.29|0
1725549490000|2024-09-05 15:18:10|75.53|73.33|75.7|73.5|75.74|73.54|75.53|73.33|0
1725549500000|2024-09-05 15:18:20|75.6|73.4|75.7|73.5|75.7|73.5|75.6|73.4|0
1725549510000|2024-09-05 15:18:30|75.77|73.57|75.77|73.57|75.88|73.68|75.77|73.57|0
1725549520000|2024-09-05 15:18:40|75.74|73.54|75.29|73.09|75.74|73.54|75.29|73.09|0
1725549530000|2024-09-05 15:18:50|75.26|73.06|76.27|74.07|76.27|74.07|75.21|73.01|0
1725549540000|2024-09-05 15:19:00|76.73|74.53|77.08|74.88|77.08|74.88|76.73|74.53|0
1725549550000|2024-09-05 15:19:10|77.15|74.95|77.11|74.91|77.15|74.95|77.1|74.9|0
1725549560000|2024-09-05 15:19:20|77.08|74.88|77.04|74.84|77.08|74.88|77.04|74.84|0
1725549570000|2024-09-05 15:19:30|76.97|74.77|76.94|74.74|77.01|74.81|76.94|74.74|0
1725549580000|2024-09-05 15:19:40|76.87|74.67|76.83|74.63|76.89|74.69|76.83|74.63|0
1725549590000|2024-09-05 15:19:50|76.9|74.7|76.9|74.7|76.94|74.74|76.9|74.7|0
1725549600000|2024-09-05 15:20:00|76.8|74.6|76.66|74.46|76.8|74.6|76.62|74.42|0
1725549610000|2024-09-05 15:20:10|76.76|74.56|76.62|74.42|76.76|74.56|76.62|74.42|0
1725549620000|2024-09-05 15:20:20|76.52|74.32|76.66|74.46|76.69|74.49|76.52|74.32|0
1725549630000|2024-09-05 15:20:30|76.69|74.49|76.82|74.62|76.83|74.63|76.69|74.49|0
1725549640000|2024-09-05 15:20:40|76.87|74.67|76.87|74.67|76.9|74.7|76.83|74.63|0
1725549650000|2024-09-05 15:20:50|76.94|74.74|76.9|74.7|76.94|74.74|76.83|74.63|0
1725549660000|2024-09-05 15:21:00|76.8|74.6|76.71|74.51|76.8|74.6|76.71|74.51|0
1725549670000|2024-09-05 15:21:10|76.59|74.39|76.73|74.53|76.73|74.53|76.59|74.39|0
1725549680000|2024-09-05 15:21:20|76.85|74.65|76.83|74.63|76.87|74.67|76.83|74.63|0
1725549690000|2024-09-05 15:21:30|76.8|74.6|76.87|74.67|76.87|74.67|76.76|74.56|0
1725549700000|2024-09-05 15:21:40|76.83|74.63|76.82|74.62|76.83|74.63|76.73|74.53|0
1725549710000|2024-09-05 15:21:50|76.87|74.67|77.11|74.91|77.11|74.91|76.87|74.67|0
1725549720000|2024-09-05 15:22:00|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725549730000|2024-09-05 15:22:10|76.9|74.7|76.94|74.74|76.94|74.74|76.89|74.69|0
1725549740000|2024-09-05 15:22:20|76.97|74.77|76.71|74.51|76.97|74.77|76.71|74.51|0
1725549750000|2024-09-05 15:22:30|76.62|74.42|76.76|74.56|76.76|74.56|76.62|74.42|0
1725549760000|2024-09-05 15:22:40|76.69|74.49|76.8|74.6|76.87|74.67|76.69|74.49|0
1725549770000|2024-09-05 15:22:50|76.73|74.53|76.73|74.53|76.73|74.53|76.69|74.49|0
1725549780000|2024-09-05 15:23:00|76.76|74.56|76.83|74.63|76.83|74.63|76.76|74.56|0
1725549790000|2024-09-05 15:23:10|76.9|74.7|76.8|74.6|76.94|74.74|76.8|74.6|0
1725549800000|2024-09-05 15:23:20|76.73|74.53|76.73|74.53|76.74|74.54|76.73|74.53|0
1725549810000|2024-09-05 15:23:30|76.76|74.56|76.83|74.63|76.83|74.63|76.69|74.49|0
1725549820000|2024-09-05 15:23:40|76.76|74.56|76.73|74.53|76.76|74.56|76.69|74.49|0
1725549830000|2024-09-05 15:23:50|76.76|74.56|76.97|74.77|77.01|74.81|76.76|74.56|0
1725549840000|2024-09-05 15:24:00|77.04|74.84|77.11|74.91|77.17|74.97|77.04|74.84|0
1725549850000|2024-09-05 15:24:10|77.08|74.88|77.11|74.91|77.11|74.91|77.08|74.88|0
1725549860000|2024-09-05 15:24:20|77.08|74.88|77.18|74.98|77.18|74.98|77.08|74.88|0
1725549870000|2024-09-05 15:24:30|77.32|75.12|77.85|75.65|77.85|75.65|77.32|75.12|0
1725549880000|2024-09-05 15:24:40|77.89|75.69|77.78|75.58|77.89|75.69|77.78|75.58|0
1725549890000|2024-09-05 15:24:50|77.68|75.48|77.57|75.37|77.68|75.48|77.57|75.37|0
1725549900000|2024-09-05 15:25:00|77.5|75.3|77.46|75.26|77.57|75.37|77.46|75.26|0
1725549910000|2024-09-05 15:25:10|77.52|75.32|77.5|75.3|77.62|75.42|77.5|75.3|0
1725549920000|2024-09-05 15:25:20|77.57|75.37|77.61|75.41|77.64|75.44|77.54|75.34|0
1725549930000|2024-09-05 15:25:30|77.71|75.51|77.71|75.51|77.78|75.58|77.71|75.51|0
1725549940000|2024-09-05 15:25:40|77.93|75.73|77.89|75.69|77.93|75.73|77.89|75.69|0
1725549950000|2024-09-05 15:25:50|77.96|75.76|78.6|76.4|78.6|76.4|77.96|75.76|0
1725549960000|2024-09-05 15:26:00|78.57|76.37|78.32|76.12|78.57|76.37|78.32|76.12|0
1725549970000|2024-09-05 15:26:10|78.28|76.08|78.39|76.19|78.6|76.4|78.28|76.08|0
1725549980000|2024-09-05 15:26:20|78.46|76.26|78.35|76.15|78.46|76.26|78.28|76.08|0
1725549990000|2024-09-05 15:26:30|78.28|76.08|78.14|75.94|78.28|76.08|78.14|75.94|0
1725550000000|2024-09-05 15:26:40|78.32|76.12|78.57|76.37|78.57|76.37|78.32|76.12|0
1725550010000|2024-09-05 15:26:50|78.5|76.3|78.64|76.44|78.64|76.44|78.5|76.3|0
1725550020000|2024-09-05 15:27:00|78.67|76.47|78.57|76.37|78.71|76.51|78.57|76.37|0
1725550030000|2024-09-05 15:27:10|78.6|76.4|78.82|76.62|78.89|76.69|78.6|76.4|0
1725550040000|2024-09-05 15:27:20|78.71|76.51|78.64|76.44|78.71|76.51|78.64|76.44|0
1725550050000|2024-09-05 15:27:30|78.57|76.37|78.49|76.29|78.57|76.37|78.42|76.22|0
1725550060000|2024-09-05 15:27:40|78.42|76.22|78.39|76.19|78.42|76.22|78.39|76.19|0
1725550070000|2024-09-05 15:27:50|78.42|76.22|78.32|76.12|78.42|76.22|78.32|76.12|0
1725550080000|2024-09-05 15:28:00|78.35|76.15|78.32|76.12|78.39|76.19|78.32|76.12|0
1725550090000|2024-09-05 15:28:10|78.53|76.33|77.29|75.09|78.53|76.33|77.29|75.09|0
1725550100000|2024-09-05 15:28:20|79.7|77.5|79.2|77|79.7|77.5|79.2|77|0
1725550110000|2024-09-05 15:28:30|79.26|77.06|79.17|76.97|79.26|77.06|79.13|76.93|0
1725550120000|2024-09-05 15:28:40|79.2|77|79.17|76.97|79.2|77|79.13|76.93|0
1725550130000|2024-09-05 15:28:50|78.99|76.79|79.2|77|79.2|77|78.95|76.75|0
1725550140000|2024-09-05 15:29:00|79.26|77.06|79.38|77.18|79.38|77.18|79.26|77.06|0
1725550150000|2024-09-05 15:29:10|79.42|77.22|79.13|76.93|79.42|77.22|79.13|76.93|0
1725550160000|2024-09-05 15:29:20|79.17|76.97|79.27|77.07|79.27|77.07|79.17|76.97|0
1725550170000|2024-09-05 15:29:30|79.29|77.09|79.35|77.15|79.35|77.15|79.29|77.09|0
1725550180000|2024-09-05 15:29:40|79.31|77.11|79.35|77.15|79.35|77.15|79.27|77.07|0
1725550190000|2024-09-05 15:29:50|79.38|77.18|79.42|77.22|79.42|77.22|79.38|77.18|0
1725550200000|2024-09-05 15:30:00|79.49|77.29|79.31|77.11|79.49|77.29|79.31|77.11|0
1725550210000|2024-09-05 15:30:10|79.24|77.04|79.24|77.04|79.31|77.11|79.24|77.04|0
1725550220000|2024-09-05 15:30:20|79.13|76.93|79.17|76.97|79.22|77.02|79.13|76.93|0
1725550230000|2024-09-05 15:30:30|79.2|77|79.31|77.11|79.31|77.11|79.2|77|0
1725550240000|2024-09-05 15:30:40|79.27|77.07|79.24|77.04|79.31|77.11|79.24|77.04|0
1725550250000|2024-09-05 15:30:50|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725550260000|2024-09-05 15:31:00|79.53|77.33|79.45|77.25|79.53|77.33|79.45|77.25|0
1725550270000|2024-09-05 15:31:10|79.6|77.4|79.45|77.25|79.6|77.4|79.45|77.25|0
1725550280000|2024-09-05 15:31:20|79.56|77.36|79.56|77.36|79.56|77.36|79.45|77.25|0
1725550290000|2024-09-05 15:31:30|79.49|77.29|79.49|77.29|79.49|77.29|79.42|77.22|0
1725550300000|2024-09-05 15:31:40|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1725550310000|2024-09-05 15:31:50|79.42|77.22|79.4|77.2|79.42|77.22|79.35|77.15|0
1725550320000|2024-09-05 15:32:00|79.27|77.07|79.24|77.04|79.27|77.07|79.17|76.97|0
1725550330000|2024-09-05 15:32:10|79.38|77.18|79.53|77.33|79.53|77.33|79.38|77.18|0
1725550340000|2024-09-05 15:32:20|79.49|77.29|79.38|77.18|79.53|77.33|79.38|77.18|0
1725550350000|2024-09-05 15:32:30|79.42|77.22|79.31|77.11|79.42|77.22|79.24|77.04|0
1725550360000|2024-09-05 15:32:40|79.35|77.15|79.35|77.15|79.35|77.15|79.31|77.11|0
1725550370000|2024-09-05 15:32:50|79.38|77.18|79.49|77.29|79.49|77.29|79.38|77.18|0
1725550380000|2024-09-05 15:33:00|79.56|77.36|79.63|77.43|79.71|77.51|79.56|77.36|0
1725550390000|2024-09-05 15:33:10|79.74|77.54|79.56|77.36|79.74|77.54|79.53|77.33|0
1725550400000|2024-09-05 15:33:20|79.6|77.4|79.54|77.34|79.63|77.43|79.54|77.34|0
1725550410000|2024-09-05 15:33:30|79.56|77.36|79.56|77.36|79.6|77.4|79.56|77.36|0
1725550420000|2024-09-05 15:33:40|79.53|77.33|79.6|77.4|79.6|77.4|79.53|77.33|0
1725550430000|2024-09-05 15:33:50|79.71|77.51|79.92|77.72|79.92|77.72|79.71|77.51|0
1725550440000|2024-09-05 15:34:00|80|77.8|79.78|77.58|80|77.8|79.78|77.58|0
1725550450000|2024-09-05 15:34:10|79.67|77.47|79.67|77.47|79.67|77.47|79.63|77.43|0
1725550460000|2024-09-05 15:34:20|79.71|77.51|80.45|78.25|80.45|78.25|79.63|77.43|0
1725550470000|2024-09-05 15:34:30|80.42|78.22|80.45|78.25|80.45|78.25|80.42|78.22|0
1725550480000|2024-09-05 15:34:40|80.49|78.29|80.49|78.29|80.53|78.33|80.49|78.29|0
1725550490000|2024-09-05 15:34:50|80.53|78.33|80.45|78.25|80.53|78.33|80.45|78.25|0
1725550500000|2024-09-05 15:35:00|80.53|78.33|80.42|78.22|80.56|78.36|80.42|78.22|0
1725550510000|2024-09-05 15:35:10|80.2|78|80.16|77.96|80.2|78|80.16|77.96|0
1725550520000|2024-09-05 15:35:20|80.09|77.89|80.09|77.89|80.09|77.89|80.06|77.86|0
1725550530000|2024-09-05 15:35:30|80.13|77.93|80.09|77.89|80.13|77.93|80.09|77.89|0
1725550540000|2024-09-05 15:35:40|80.27|78.07|80.24|78.04|80.27|78.07|80.24|78.04|0
1725550550000|2024-09-05 15:35:50|80.2|78|80.16|77.96|80.2|78|80.16|77.96|0
1725550560000|2024-09-05 15:36:00|80.13|77.93|80.09|77.89|80.13|77.93|80.09|77.89|0
1725550570000|2024-09-05 15:36:10|80.13|77.93|80.06|77.86|80.13|77.93|79.95|77.75|0
1725550580000|2024-09-05 15:36:20|80.02|77.82|79.98|77.78|80.06|77.86|79.98|77.78|0
1725550590000|2024-09-05 15:36:30|79.91|77.71|79.77|77.57|79.91|77.71|79.77|77.57|0
1725550600000|2024-09-05 15:36:40|79.73|77.53|79.66|77.46|79.77|77.57|79.59|77.39|0
1725550610000|2024-09-05 15:36:50|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1725550620000|2024-09-05 15:37:00|79.64|77.44|79.59|77.39|79.64|77.44|79.48|77.28|0
1725550630000|2024-09-05 15:37:10|79.55|77.35|79.55|77.35|79.62|77.42|79.55|77.35|0
1725550640000|2024-09-05 15:37:20|79.59|77.39|79.73|77.53|79.73|77.53|79.59|77.39|0
1725550650000|2024-09-05 15:37:30|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725550660000|2024-09-05 15:37:40|79.8|77.6|79.77|77.57|79.84|77.64|79.71|77.51|0
1725550670000|2024-09-05 15:37:50|79.87|77.67|79.84|77.64|79.87|77.67|79.84|77.64|0
1725550680000|2024-09-05 15:38:00|79.87|77.67|79.8|77.6|79.87|77.67|79.8|77.6|0
1725550690000|2024-09-05 15:38:10|79.84|77.64|79.91|77.71|79.98|77.78|79.84|77.64|0
1725550700000|2024-09-05 15:38:20|80.02|77.82|79.97|77.77|80.02|77.82|79.95|77.75|0
1725550710000|2024-09-05 15:38:30|79.98|77.78|79.8|77.6|79.98|77.78|79.8|77.6|0
1725550720000|2024-09-05 15:38:40|79.84|77.64|79.86|77.66|79.86|77.66|79.78|77.58|0
1725550730000|2024-09-05 15:38:50|79.87|77.67|79.95|77.75|79.95|77.75|79.87|77.67|0
1725550740000|2024-09-05 15:39:00|79.98|77.78|79.91|77.71|80.02|77.82|79.91|77.71|0
1725550750000|2024-09-05 15:39:10|79.95|77.75|79.91|77.71|79.95|77.75|79.87|77.67|0
1725550760000|2024-09-05 15:39:20|79.98|77.78|80.02|77.82|80.05|77.85|79.98|77.78|0
1725550770000|2024-09-05 15:39:30|80.13|77.93|80.16|77.96|80.16|77.96|80.13|77.93|0
1725550780000|2024-09-05 15:39:40|80.13|77.93|80.2|78|80.2|78|80.13|77.93|0
1725550790000|2024-09-05 15:39:50|80.13|77.93|80.02|77.82|80.13|77.93|80.02|77.82|0
1725550800000|2024-09-05 15:40:00|80.09|77.89|79.52|77.32|80.09|77.89|79.52|77.32|0
1725550810000|2024-09-05 15:40:10|79.37|77.17|79.41|77.21|79.41|77.21|79.37|77.17|0
1725550820000|2024-09-05 15:40:20|79.37|77.17|79.34|77.14|79.37|77.17|79.34|77.14|0
1725550830000|2024-09-05 15:40:30|79.37|77.17|79.41|77.21|79.45|77.25|79.34|77.14|0
1725550840000|2024-09-05 15:40:40|79.45|77.25|79.23|77.03|79.45|77.25|79.23|77.03|0
1725550850000|2024-09-05 15:40:50|79.27|77.07|79.41|77.21|79.41|77.21|79.27|77.07|0
1725550860000|2024-09-05 15:41:00|79.37|77.17|79.52|77.32|79.52|77.32|79.37|77.17|0
1725550870000|2024-09-05 15:41:10|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725550880000|2024-09-05 15:41:20|79.52|77.32|79.55|77.35|79.55|77.35|79.52|77.32|0
1725408000000|2024-09-04 00:00:00|76.37|73.97|76.23|73.83|76.37|73.97|76.23|73.83|0
1725550890000|2024-09-05 15:41:30|79.59|77.39|79.48|77.28|79.59|77.39|79.48|77.28|0
1725550900000|2024-09-05 15:41:40|79.52|77.32|79.55|77.35|79.55|77.35|79.48|77.28|0
1725550910000|2024-09-05 15:41:50|79.52|77.32|79.52|77.32|79.52|77.32|79.48|77.28|0
1725408010000|2024-09-04 00:00:10|76.16|73.76|76.12|73.72|76.16|73.76|76.07|73.67|0
1725550920000|2024-09-05 15:42:00|79.59|77.39|79.54|77.34|79.59|77.39|79.52|77.32|0
1725550930000|2024-09-05 15:42:10|79.63|77.43|79.55|77.35|79.63|77.43|79.55|77.35|0
1725550940000|2024-09-05 15:42:20|79.52|77.32|79.52|77.32|79.55|77.35|79.52|77.32|0
1725408020000|2024-09-04 00:00:20|76.16|73.76|76.06|73.66|76.16|73.76|76.06|73.66|0
1725550950000|2024-09-05 15:42:30|79.55|77.35|79.55|77.35|79.55|77.35|79.52|77.32|0
1725550960000|2024-09-05 15:42:40|79.59|77.39|79.55|77.35|79.59|77.39|79.52|77.32|0
1725408030000|2024-09-04 00:00:30|76.09|73.69|76.02|73.62|76.09|73.69|76.02|73.62|0
1725550970000|2024-09-05 15:42:50|79.52|77.32|79.62|77.42|79.62|77.42|79.52|77.32|0
1725550990000|2024-09-05 15:43:10|79.59|77.39|79.59|77.39|79.62|77.42|79.55|77.35|0
1725408040000|2024-09-04 00:00:40|75.99|73.59|76.06|73.66|76.06|73.66|75.99|73.59|0
1725551000000|2024-09-05 15:43:20|79.62|77.42|79.48|77.28|79.62|77.42|79.48|77.28|0
1725551010000|2024-09-05 15:43:30|79.52|77.32|79.55|77.35|79.59|77.39|79.52|77.32|0
1725408050000|2024-09-04 00:00:50|76.09|73.69|75.99|73.59|76.09|73.69|75.99|73.59|0
1725551020000|2024-09-05 15:43:40|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1725551030000|2024-09-05 15:43:50|79.55|77.35|79.59|77.39|79.59|77.39|79.48|77.28|0
1725408060000|2024-09-04 00:01:00|76.01|73.61|75.99|73.59|76.02|73.62|75.99|73.59|0
1725551040000|2024-09-05 15:44:00|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1725551050000|2024-09-05 15:44:10|79.64|77.44|80.06|77.86|80.06|77.86|79.64|77.44|0
1725408070000|2024-09-04 00:01:10|75.95|73.55|75.94|73.54|75.95|73.55|75.94|73.54|0
1725551060000|2024-09-05 15:44:20|79.91|77.71|79.88|77.68|79.91|77.71|79.88|77.68|0
1725551070000|2024-09-05 15:44:30|79.84|77.64|79.88|77.68|79.99|77.79|79.84|77.64|0
1725408080000|2024-09-04 00:01:20|75.92|73.52|75.95|73.55|75.95|73.55|75.92|73.52|0
1725551080000|2024-09-05 15:44:40|79.84|77.64|79.91|77.71|79.91|77.71|79.8|77.6|0
1725551090000|2024-09-05 15:44:50|79.95|77.75|79.95|77.75|79.99|77.79|79.95|77.75|0
1725408090000|2024-09-04 00:01:30|75.97|73.57|76.06|73.66|76.06|73.66|75.97|73.57|0
1725551100000|2024-09-05 15:45:00|79.88|77.68|79.62|77.42|79.88|77.68|79.62|77.42|0
1725551110000|2024-09-05 15:45:10|79.8|77.6|79.88|77.68|79.88|77.68|79.8|77.6|0
1725408100000|2024-09-04 00:01:40|76.02|73.62|76.06|73.66|76.06|73.66|76.02|73.62|0
1725551120000|2024-09-05 15:45:20|79.84|77.64|79.77|77.57|79.84|77.64|79.77|77.57|0
1725551130000|2024-09-05 15:45:30|79.82|77.62|79.88|77.68|79.88|77.68|79.8|77.6|0
1725408110000|2024-09-04 00:01:50|76.02|73.62|75.92|73.52|76.02|73.62|75.92|73.52|0
1725551140000|2024-09-05 15:45:40|79.84|77.64|79.84|77.64|79.84|77.64|79.77|77.57|0
1725551150000|2024-09-05 15:45:50|79.88|77.68|80.04|77.84|80.04|77.84|79.88|77.68|0
1725408120000|2024-09-04 00:02:00|75.95|73.55|75.95|73.55|75.99|73.59|75.95|73.55|0
1725551160000|2024-09-05 15:46:00|79.98|77.78|79.91|77.71|79.98|77.78|79.91|77.71|0
1725551170000|2024-09-05 15:46:10|79.98|77.78|79.95|77.75|79.98|77.78|79.91|77.71|0
1725408130000|2024-09-04 00:02:10|75.97|73.57|75.97|73.57|75.99|73.59|75.97|73.57|0
1725551180000|2024-09-05 15:46:20|79.91|77.71|79.66|77.46|79.91|77.71|79.66|77.46|0
1725551190000|2024-09-05 15:46:30|79.73|77.53|79.55|77.35|79.73|77.53|79.55|77.35|0
1725408140000|2024-09-04 00:02:20|75.99|73.59|76.02|73.62|76.02|73.62|75.99|73.59|0
1725551200000|2024-09-05 15:46:40|79.52|77.32|79.44|77.24|79.52|77.32|79.44|77.24|0
1725551210000|2024-09-05 15:46:50|79.41|77.21|79.66|77.46|79.66|77.46|79.41|77.21|0
1725408150000|2024-09-04 00:02:30|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725551220000|2024-09-05 15:47:00|79.62|77.42|79.44|77.24|79.62|77.42|79.41|77.21|0
1725551230000|2024-09-05 15:47:10|79.41|77.21|79.48|77.28|79.48|77.28|79.34|77.14|0
1725408160000|2024-09-04 00:02:40|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725551240000|2024-09-05 15:47:20|79.41|77.21|79.37|77.17|79.41|77.21|79.34|77.14|0
1725551250000|2024-09-05 15:47:30|79.34|77.14|79.35|77.15|79.35|77.15|79.23|77.03|0
1725408170000|2024-09-04 00:02:50|76.07|73.67|76.02|73.62|76.07|73.67|76.02|73.62|0
1725551260000|2024-09-05 15:47:40|79.3|77.1|79.48|77.28|79.48|77.28|79.3|77.1|0
1725551270000|2024-09-05 15:47:50|79.55|77.35|79.62|77.42|79.62|77.42|79.55|77.35|0
1725408180000|2024-09-04 00:03:00|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725551280000|2024-09-05 15:48:00|79.55|77.35|79.48|77.28|79.55|77.35|79.48|77.28|0
1725551290000|2024-09-05 15:48:10|79.51|77.31|79.71|77.51|79.71|77.51|79.51|77.31|0
1725408190000|2024-09-04 00:03:10|76.02|73.62|75.99|73.59|76.02|73.62|75.97|73.57|0
1725551300000|2024-09-05 15:48:20|79.69|77.49|79.68|77.48|79.73|77.53|79.68|77.48|0
1725408200000|2024-09-04 00:03:20|76.02|73.62|76.06|73.66|76.06|73.66|76.02|73.62|0
1725551310000|2024-09-05 15:48:30|79.66|77.46|79.55|77.35|79.66|77.46|79.55|77.35|0
1725551320000|2024-09-05 15:48:40|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1725408210000|2024-09-04 00:03:30|76.04|73.64|75.99|73.59|76.04|73.64|75.97|73.57|0
1725551330000|2024-09-05 15:48:50|79.62|77.42|79.62|77.42|79.62|77.42|79.59|77.39|0
1725551340000|2024-09-05 15:49:00|79.66|77.46|79.77|77.57|79.84|77.64|79.66|77.46|0
1725408220000|2024-09-04 00:03:40|76.05|73.65|76.09|73.69|76.09|73.69|76.02|73.62|0
1725551350000|2024-09-05 15:49:10|79.69|77.49|79.73|77.53|79.73|77.53|79.69|77.49|0
1725551360000|2024-09-05 15:49:20|79.69|77.49|79.66|77.46|79.69|77.49|79.66|77.46|0
1725408230000|2024-09-04 00:03:50|76.07|73.67|76.05|73.65|76.07|73.67|76.05|73.65|0
1725551370000|2024-09-05 15:49:30|79.51|77.31|79.69|77.49|79.69|77.49|79.51|77.31|0
1725551380000|2024-09-05 15:49:40|79.73|77.53|79.8|77.6|79.8|77.6|79.71|77.51|0
1725408240000|2024-09-04 00:04:00|76.11|73.71|75.95|73.55|76.11|73.71|75.95|73.55|0
1725551390000|2024-09-05 15:49:50|79.84|77.64|79.66|77.46|79.84|77.64|79.66|77.46|0
1725551400000|2024-09-05 15:50:00|79.77|77.57|79.8|77.6|79.8|77.6|79.77|77.57|0
1725408250000|2024-09-04 00:04:10|75.92|73.52|75.94|73.54|75.99|73.59|75.92|73.52|0
1725551410000|2024-09-05 15:50:10|79.87|77.67|79.95|77.75|79.95|77.75|79.87|77.67|0
1725408260000|2024-09-04 00:04:20|75.95|73.55|75.92|73.52|75.95|73.55|75.92|73.52|0
1725551420000|2024-09-05 15:50:20|80.02|77.82|79.91|77.71|80.02|77.82|79.91|77.71|0
1725551430000|2024-09-05 15:50:30|79.95|77.75|79.91|77.71|79.95|77.75|79.89|77.69|0
1725408270000|2024-09-04 00:04:30|75.95|73.55|75.85|73.45|75.95|73.55|75.85|73.45|0
1725551440000|2024-09-05 15:50:40|79.87|77.67|79.98|77.78|79.98|77.78|79.87|77.67|0
1725551450000|2024-09-05 15:50:50|79.91|77.71|79.98|77.78|79.98|77.78|79.91|77.71|0
1725408280000|2024-09-04 00:04:40|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1725551460000|2024-09-05 15:51:00|79.91|77.71|79.8|77.6|79.91|77.71|79.8|77.6|0
1725551470000|2024-09-05 15:51:10|79.77|77.57|79.48|77.28|79.86|77.66|79.48|77.28|0
1725408290000|2024-09-04 00:04:50|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725551480000|2024-09-05 15:51:20|79.44|77.24|79.51|77.31|79.51|77.31|79.44|77.24|0
1725551490000|2024-09-05 15:51:30|79.48|77.28|79.48|77.28|79.48|77.28|79.41|77.21|0
1725408300000|2024-09-04 00:05:00|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1725551500000|2024-09-05 15:51:40|79.37|77.17|79.33|77.13|79.44|77.24|79.33|77.13|0
1725551510000|2024-09-05 15:51:50|79.44|77.24|79.44|77.24|79.44|77.24|79.41|77.21|0
1725408310000|2024-09-04 00:05:10|75.9|73.5|75.78|73.38|75.92|73.52|75.78|73.38|0
1725551520000|2024-09-05 15:52:00|79.5|77.3|79.44|77.24|79.5|77.3|79.41|77.21|0
1725551530000|2024-09-05 15:52:10|79.41|77.21|79.3|77.1|79.41|77.21|79.3|77.1|0
1725408320000|2024-09-04 00:05:20|75.81|73.41|75.81|73.41|75.81|73.41|75.75|73.35|0
1725551540000|2024-09-05 15:52:20|79.44|77.24|79.51|77.31|79.51|77.31|79.41|77.21|0
1725551550000|2024-09-05 15:52:30|79.59|77.39|79.57|77.37|79.59|77.39|79.55|77.35|0
1725408330000|2024-09-04 00:05:30|75.78|73.38|75.8|73.4|75.8|73.4|75.78|73.38|0
1725551560000|2024-09-05 15:52:40|79.66|77.46|79.59|77.39|79.66|77.46|79.55|77.35|0
1725408340000|2024-09-04 00:05:40|75.78|73.38|75.78|73.38|75.78|73.38|75.76|73.36|0
1725551570000|2024-09-05 15:52:50|79.62|77.42|79.64|77.44|79.66|77.46|79.62|77.42|0
1725551580000|2024-09-05 15:53:00|79.66|77.46|79.69|77.49|79.69|77.49|79.66|77.46|0
1725408350000|2024-09-04 00:05:50|75.76|73.36|75.75|73.35|75.76|73.36|75.75|73.35|0
1725551590000|2024-09-05 15:53:10|79.73|77.53|79.73|77.53|79.77|77.57|79.73|77.53|0
1725551600000|2024-09-05 15:53:20|79.77|77.57|79.73|77.53|79.77|77.57|79.69|77.49|0
1725408360000|2024-09-04 00:06:00|75.8|73.4|75.78|73.38|75.8|73.4|75.71|73.31|0
1725551610000|2024-09-05 15:53:30|79.77|77.57|80.05|77.85|80.05|77.85|79.77|77.57|0
1725551620000|2024-09-05 15:53:40|80.02|77.82|80.02|77.82|80.02|77.82|80.02|77.82|0
1725408370000|2024-09-04 00:06:10|75.75|73.35|75.73|73.33|75.75|73.35|75.73|73.33|0
1725551630000|2024-09-05 15:53:50|79.98|77.78|80.05|77.85|80.05|77.85|79.98|77.78|0
1725408380000|2024-09-04 00:06:20|75.75|73.35|75.8|73.4|75.8|73.4|75.75|73.35|0
1725551640000|2024-09-05 15:54:00|80.09|77.89|80.09|77.89|80.13|77.93|80.09|77.89|0
1725551650000|2024-09-05 15:54:10|80.05|77.85|79.98|77.78|80.05|77.85|79.95|77.75|0
1725408390000|2024-09-04 00:06:30|75.81|73.41|75.75|73.35|75.81|73.41|75.75|73.35|0
1725551660000|2024-09-05 15:54:20|80.05|77.85|79.95|77.75|80.05|77.85|79.95|77.75|0
1725551670000|2024-09-05 15:54:30|79.98|77.78|80.02|77.82|80.02|77.82|79.98|77.78|0
1725408400000|2024-09-04 00:06:40|75.78|73.38|75.85|73.45|75.85|73.45|75.78|73.38|0
1725551680000|2024-09-05 15:54:40|80.04|77.84|80.05|77.85|80.05|77.85|80.04|77.84|0
1725551690000|2024-09-05 15:54:50|80.09|77.89|80.05|77.85|80.09|77.89|80.05|77.85|0
1725408410000|2024-09-04 00:06:50|75.81|73.41|75.81|73.41|75.81|73.41|75.8|73.4|0
1725551700000|2024-09-05 15:55:00|80.09|77.89|79.91|77.71|80.09|77.89|79.91|77.71|0
1725551710000|2024-09-05 15:55:10|79.76|77.56|79.76|77.56|79.84|77.64|79.76|77.56|0
1725408420000|2024-09-04 00:07:00|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1725551720000|2024-09-05 15:55:20|79.91|77.71|79.95|77.75|79.95|77.75|79.87|77.67|0
1725551730000|2024-09-05 15:55:30|79.84|77.64|79.91|77.71|79.91|77.71|79.84|77.64|0
1725408430000|2024-09-04 00:07:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725551740000|2024-09-05 15:55:40|79.94|77.74|79.94|77.74|79.94|77.74|79.94|77.74|0
1725551750000|2024-09-05 15:55:50|79.96|77.76|79.94|77.74|79.98|77.78|79.94|77.74|0
1725408440000|2024-09-04 00:07:20|75.83|73.43|75.85|73.45|75.85|73.45|75.81|73.41|0
1725551760000|2024-09-05 15:56:00|79.98|77.78|80.02|77.82|80.07|77.87|79.98|77.78|0
1725551770000|2024-09-05 15:56:10|79.94|77.74|79.87|77.67|79.94|77.74|79.87|77.67|0
1725408450000|2024-09-04 00:07:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725551780000|2024-09-05 15:56:20|79.8|77.6|79.91|77.71|79.91|77.71|79.8|77.6|0
1725551790000|2024-09-05 15:56:30|79.94|77.74|79.84|77.64|80.02|77.82|79.84|77.64|0
1725408460000|2024-09-04 00:07:40|75.81|73.41|75.81|73.41|75.81|73.41|75.78|73.38|0
1725551800000|2024-09-05 15:56:40|79.73|77.53|79.73|77.53|79.76|77.56|79.73|77.53|0
1725551810000|2024-09-05 15:56:50|79.76|77.56|79.8|77.6|79.8|77.6|79.76|77.56|0
1725408470000|2024-09-04 00:07:50|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1725551820000|2024-09-05 15:57:00|79.76|77.56|79.84|77.64|79.87|77.67|79.76|77.56|0
1725408480000|2024-09-04 00:08:00|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725551830000|2024-09-05 15:57:10|79.76|77.56|79.84|77.64|79.84|77.64|79.76|77.56|0
1725551840000|2024-09-05 15:57:20|79.98|77.78|79.98|77.78|80.02|77.82|79.98|77.78|0
1725408490000|2024-09-04 00:08:10|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1725551850000|2024-09-05 15:57:30|80.02|77.82|80|77.8|80.02|77.82|80|77.8|0
1725551860000|2024-09-05 15:57:40|80.02|77.82|80.05|77.85|80.05|77.85|79.98|77.78|0
1725408500000|2024-09-04 00:08:20|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1725551870000|2024-09-05 15:57:50|80.02|77.82|80.02|77.82|80.05|77.85|80.02|77.82|0
1725551880000|2024-09-05 15:58:00|80.05|77.85|80.09|77.89|80.16|77.96|80.05|77.85|0
1725408510000|2024-09-04 00:08:30|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725551890000|2024-09-05 15:58:10|80.23|78.03|80.38|78.18|80.38|78.18|80.23|78.03|0
1725551900000|2024-09-05 15:58:20|80.42|78.22|80.42|78.22|80.45|78.25|80.42|78.22|0
1725408520000|2024-09-04 00:08:40|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725551910000|2024-09-05 15:58:30|80.6|78.4|80.52|78.32|80.6|78.4|80.52|78.32|0
1725408530000|2024-09-04 00:08:50|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1725551920000|2024-09-05 15:58:40|80.49|78.29|80.52|78.32|80.52|78.32|80.34|78.14|0
1725551930000|2024-09-05 15:58:50|80.4|78.2|80.31|78.11|80.45|78.25|80.31|78.11|0
1725408540000|2024-09-04 00:09:00|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725551940000|2024-09-05 15:59:00|80.38|78.18|80.31|78.11|80.38|78.18|80.31|78.11|0
1725551950000|2024-09-05 15:59:10|80.41|78.21|80.49|78.29|80.52|78.32|80.41|78.21|0
1725408560000|2024-09-04 00:09:20|75.63|73.23|75.61|73.21|75.63|73.23|75.61|73.21|0
1725551960000|2024-09-05 15:59:20|80.52|78.32|80.38|78.18|80.52|78.32|80.38|78.18|0
1725551970000|2024-09-05 15:59:30|80.41|78.21|80.4|78.2|80.41|78.21|80.38|78.18|0
1725408570000|2024-09-04 00:09:30|75.64|73.24|75.64|73.24|75.64|73.24|75.61|73.21|0
1725551980000|2024-09-05 15:59:40|80.45|78.25|80.45|78.25|80.45|78.25|80.41|78.21|0
1725408580000|2024-09-04 00:09:40|75.71|73.31|75.68|73.28|75.71|73.31|75.68|73.28|0
1725551990000|2024-09-05 15:59:50|80.41|78.21|80.4|78.2|80.41|78.21|80.38|78.18|0
1725552000000|2024-09-05 16:00:00|80.52|78.32|80.52|78.32|80.56|78.36|80.52|78.32|0
1725408590000|2024-09-04 00:09:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725552010000|2024-09-05 16:00:10|80.56|78.36|80.45|78.25|80.56|78.36|80.45|78.25|0
1725552020000|2024-09-05 16:00:20|80.41|78.21|80.27|78.07|80.41|78.21|80.27|78.07|0
1725408600000|2024-09-04 00:10:00|75.74|73.34|75.81|73.41|75.81|73.41|75.71|73.31|0
1725552030000|2024-09-05 16:00:30|80.2|78|80.12|77.92|80.2|78|80.12|77.92|0
1725552040000|2024-09-05 16:00:40|80.09|77.89|80.27|78.07|80.27|78.07|80.09|77.89|0
1725408610000|2024-09-04 00:10:10|75.86|73.46|75.85|73.45|75.86|73.46|75.85|73.45|0
1725552050000|2024-09-05 16:00:50|80.31|78.11|80.27|78.07|80.31|78.11|80.23|78.03|0
1725552060000|2024-09-05 16:01:00|80.23|78.03|80.05|77.85|80.23|78.03|80.05|77.85|0
1725408620000|2024-09-04 00:10:20|75.88|73.48|75.95|73.55|75.95|73.55|75.88|73.48|0
1725552070000|2024-09-05 16:01:10|80.09|77.89|80.12|77.92|80.12|77.92|80.05|77.85|0
1725408630000|2024-09-04 00:10:30|75.92|73.52|75.92|73.52|75.95|73.55|75.92|73.52|0
1725552080000|2024-09-05 16:01:20|80.2|78|80.05|77.85|80.2|78|80.05|77.85|0
1725552090000|2024-09-05 16:01:30|80.2|78|79.93|77.73|80.2|78|79.93|77.73|0
1725408640000|2024-09-04 00:10:40|75.88|73.48|75.85|73.45|75.88|73.48|75.85|73.45|0
1725552100000|2024-09-05 16:01:40|79.87|77.67|79.87|77.67|79.98|77.78|79.87|77.67|0
1725552110000|2024-09-05 16:01:50|79.8|77.6|79.76|77.56|79.82|77.62|79.76|77.56|0
1725408660000|2024-09-04 00:11:00|75.86|73.46|75.81|73.41|75.86|73.46|75.81|73.41|0
1725552120000|2024-09-05 16:02:00|79.83|77.63|79.65|77.45|79.83|77.63|79.65|77.45|0
1725552130000|2024-09-05 16:02:10|79.69|77.49|79.76|77.56|79.8|77.6|79.69|77.49|0
1725408670000|2024-09-04 00:11:10|75.85|73.45|75.88|73.48|75.88|73.48|75.85|73.45|0
1725552140000|2024-09-05 16:02:20|79.83|77.63|79.8|77.6|79.83|77.63|79.8|77.6|0
1725552150000|2024-09-05 16:02:30|79.83|77.63|79.69|77.49|79.83|77.63|79.69|77.49|0
1725408680000|2024-09-04 00:11:20|75.86|73.46|75.85|73.45|75.86|73.46|75.85|73.45|0
1725552160000|2024-09-05 16:02:40|79.65|77.45|79.44|77.24|79.65|77.45|79.44|77.24|0
1725408690000|2024-09-04 00:11:30|75.88|73.48|75.81|73.41|75.88|73.48|75.81|73.41|0
1725552170000|2024-09-05 16:02:50|79.4|77.2|79.44|77.24|79.44|77.24|79.37|77.17|0
1725552180000|2024-09-05 16:03:00|79.47|77.27|79.47|77.27|79.51|77.31|79.44|77.24|0
1725408700000|2024-09-04 00:11:40|75.85|73.45|75.91|73.51|75.91|73.51|75.85|73.45|0
1725552190000|2024-09-05 16:03:10|79.44|77.24|79.51|77.31|79.55|77.35|79.44|77.24|0
1725552200000|2024-09-05 16:03:20|79.47|77.27|79.44|77.24|79.47|77.27|79.44|77.24|0
1725408710000|2024-09-04 00:11:50|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725552210000|2024-09-05 16:03:30|79.51|77.31|79.37|77.17|79.51|77.31|79.37|77.17|0
1725552220000|2024-09-05 16:03:40|79.47|77.27|79.29|77.09|79.47|77.27|79.29|77.09|0
1725408720000|2024-09-04 00:12:00|75.91|73.51|75.88|73.48|75.95|73.55|75.88|73.48|0
1725552230000|2024-09-05 16:03:50|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1725552240000|2024-09-05 16:04:00|79.29|77.09|79.33|77.13|79.33|77.13|79.29|77.09|0
1725408730000|2024-09-04 00:12:10|75.9|73.5|75.95|73.55|75.95|73.55|75.9|73.5|0
1725552250000|2024-09-05 16:04:10|79.26|77.06|79.29|77.09|79.33|77.13|79.24|77.04|0
1725408740000|2024-09-04 00:12:20|75.98|73.58|75.95|73.55|75.98|73.58|75.91|73.51|0
1725552260000|2024-09-05 16:04:20|79.36|77.16|79.33|77.13|79.36|77.16|79.33|77.13|0
1725552270000|2024-09-05 16:04:30|79.35|77.15|79.4|77.2|79.4|77.2|79.35|77.15|0
1725408750000|2024-09-04 00:12:30|75.98|73.58|75.98|73.58|76|73.6|75.98|73.58|0
1725552280000|2024-09-05 16:04:40|79.49|77.29|79.54|77.34|79.54|77.34|79.47|77.27|0
1725552290000|2024-09-05 16:04:50|79.62|77.42|79.69|77.49|79.69|77.49|79.62|77.42|0
1725408770000|2024-09-04 00:12:50|75.97|73.57|75.95|73.55|75.98|73.58|75.95|73.55|0
1725552300000|2024-09-05 16:05:00|79.76|77.56|79.72|77.52|79.83|77.63|79.72|77.52|0
1725552310000|2024-09-05 16:05:10|79.65|77.45|79.51|77.31|79.65|77.45|79.51|77.31|0
1725408780000|2024-09-04 00:13:00|75.91|73.51|75.88|73.48|75.91|73.51|75.88|73.48|0
1725552320000|2024-09-05 16:05:20|79.47|77.27|79.42|77.22|79.47|77.27|79.33|77.13|0
1725408800000|2024-09-04 00:13:20|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1725552330000|2024-09-05 16:05:30|79.44|77.24|79.51|77.31|79.51|77.31|79.4|77.2|0
1725552340000|2024-09-05 16:05:40|79.47|77.27|79.44|77.24|79.47|77.27|79.44|77.24|0
1725408810000|2024-09-04 00:13:30|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1725552350000|2024-09-05 16:05:50|79.42|77.22|79.44|77.24|79.44|77.24|79.42|77.22|0
1725552360000|2024-09-05 16:06:00|79.47|77.27|79.51|77.31|79.51|77.31|79.44|77.24|0
1725408820000|2024-09-04 00:13:40|75.83|73.43|75.78|73.38|75.83|73.43|75.78|73.38|0
1725552370000|2024-09-05 16:06:10|79.45|77.25|79.69|77.49|79.69|77.49|79.45|77.25|0
1725552380000|2024-09-05 16:06:20|79.51|77.31|79.47|77.27|79.51|77.31|79.47|77.27|0
1725408830000|2024-09-04 00:13:50|75.79|73.39|75.81|73.41|75.81|73.41|75.79|73.39|0
1725552390000|2024-09-05 16:06:30|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1725552400000|2024-09-05 16:06:40|79.53|77.33|79.54|77.34|79.58|77.38|79.53|77.33|0
1725408840000|2024-09-04 00:14:00|75.78|73.38|75.79|73.39|75.81|73.41|75.78|73.38|0
1725552410000|2024-09-05 16:06:50|79.51|77.31|79.54|77.34|79.54|77.34|79.51|77.31|0
1725408850000|2024-09-04 00:14:10|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1725552420000|2024-09-05 16:07:00|79.51|77.31|79.47|77.27|79.58|77.38|79.47|77.27|0
1725552430000|2024-09-05 16:07:10|79.44|77.24|79.47|77.27|79.47|77.27|79.4|77.2|0
1725408860000|2024-09-04 00:14:20|75.78|73.38|75.78|73.38|75.81|73.41|75.78|73.38|0
1725552440000|2024-09-05 16:07:20|79.51|77.31|79.62|77.42|79.62|77.42|79.51|77.31|0
1725552450000|2024-09-05 16:07:30|79.58|77.38|79.4|77.2|79.58|77.38|79.4|77.2|0
1725408870000|2024-09-04 00:14:30|75.81|73.41|75.78|73.38|75.81|73.41|75.78|73.38|0
1725552460000|2024-09-05 16:07:40|79.33|77.13|79.33|77.13|79.4|77.2|79.33|77.13|0
1725552480000|2024-09-05 16:08:00|79.29|77.09|79.22|77.02|79.29|77.09|79.15|76.95|0
1725408880000|2024-09-04 00:14:40|75.76|73.36|75.81|73.41|75.81|73.41|75.76|73.36|0
1725552490000|2024-09-05 16:08:10|79.31|77.11|79.36|77.16|79.4|77.2|79.31|77.11|0
1725408890000|2024-09-04 00:14:50|75.79|73.39|75.79|73.39|75.81|73.41|75.78|73.38|0
1725552500000|2024-09-05 16:08:20|79.4|77.2|79.38|77.18|79.4|77.2|79.38|77.18|0
1725552510000|2024-09-05 16:08:30|79.44|77.24|79.4|77.2|79.44|77.24|79.36|77.16|0
1725408900000|2024-09-04 00:15:00|75.78|73.58|75.68|73.48|75.78|73.58|75.68|73.48|0
1725552520000|2024-09-05 16:08:40|79.44|77.24|79.4|77.2|79.44|77.24|79.36|77.16|0
1725552530000|2024-09-05 16:08:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725408910000|2024-09-04 00:15:10|75.71|73.51|75.71|73.51|75.75|73.55|75.71|73.51|0
1725552540000|2024-09-05 16:09:00|79.36|77.16|79.33|77.13|79.36|77.16|79.33|77.13|0
1725408920000|2024-09-04 00:15:20|75.69|73.49|75.68|73.48|75.69|73.49|75.68|73.48|0
1725552550000|2024-09-05 16:09:10|79.36|77.16|79.18|76.98|79.4|77.2|79.18|76.98|0
1725552560000|2024-09-05 16:09:20|79.15|76.95|79.11|76.91|79.15|76.95|79.04|76.84|0
1725408930000|2024-09-04 00:15:30|75.71|73.51|75.73|73.53|75.73|73.53|75.71|73.51|0
1725552570000|2024-09-05 16:09:30|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725552580000|2024-09-05 16:09:40|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725408940000|2024-09-04 00:15:40|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725552590000|2024-09-05 16:09:50|79.24|77.04|79.26|77.06|79.26|77.06|79.22|77.02|0
1725408960000|2024-09-04 00:16:00|75.74|73.54|75.81|73.61|75.81|73.61|75.74|73.54|0
1725552600000|2024-09-05 16:10:00|79.22|77.02|79.43|77.23|79.43|77.23|79.22|77.02|0
1725552610000|2024-09-05 16:10:10|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725408970000|2024-09-04 00:16:10|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725552620000|2024-09-05 16:10:20|79.36|77.16|79.53|77.33|79.54|77.34|79.36|77.16|0
1725552630000|2024-09-05 16:10:30|79.51|77.31|79.54|77.34|79.54|77.34|79.43|77.23|0
1725408980000|2024-09-04 00:16:20|75.83|73.63|75.78|73.58|75.83|73.63|75.78|73.58|0
1725552640000|2024-09-05 16:10:40|79.58|77.38|79.61|77.41|79.61|77.41|79.58|77.38|0
1725408990000|2024-09-04 00:16:30|75.81|73.61|75.92|73.72|75.92|73.72|75.81|73.61|0
1725552650000|2024-09-05 16:10:50|79.72|77.52|79.69|77.49|79.72|77.52|79.69|77.49|0
1725552660000|2024-09-05 16:11:00|79.72|77.52|79.69|77.49|79.72|77.52|79.69|77.49|0
1725409000000|2024-09-04 00:16:40|75.88|73.68|75.85|73.65|75.88|73.68|75.85|73.65|0
1725552670000|2024-09-05 16:11:10|79.74|77.54|79.87|77.67|79.87|77.67|79.74|77.54|0
1725552680000|2024-09-05 16:11:20|79.76|77.56|79.72|77.52|79.76|77.56|79.72|77.52|0
1725409010000|2024-09-04 00:16:50|75.88|73.68|75.85|73.65|75.88|73.68|75.85|73.65|0
1725552690000|2024-09-05 16:11:30|79.76|77.56|79.83|77.63|79.83|77.63|79.74|77.54|0
1725409020000|2024-09-04 00:17:00|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725552700000|2024-09-05 16:11:40|79.85|77.65|79.76|77.56|79.87|77.67|79.76|77.56|0
1725552710000|2024-09-05 16:11:50|79.72|77.52|79.87|77.67|79.87|77.67|79.72|77.52|0
1725409030000|2024-09-04 00:17:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725552720000|2024-09-05 16:12:00|79.85|77.65|79.97|77.77|80.05|77.85|79.85|77.65|0
1725409040000|2024-09-04 00:17:20|75.98|73.78|75.97|73.77|75.98|73.78|75.95|73.75|0
1725552730000|2024-09-05 16:12:10|79.94|77.74|79.92|77.72|79.97|77.77|79.92|77.72|0
1725552740000|2024-09-05 16:12:20|79.9|77.7|79.94|77.74|79.94|77.74|79.9|77.7|0
1725409050000|2024-09-04 00:17:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725552750000|2024-09-05 16:12:30|79.97|77.77|80.08|77.88|80.08|77.88|79.94|77.74|0
1725409060000|2024-09-04 00:17:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725552760000|2024-09-05 16:12:40|80.3|78.1|80.16|77.96|80.3|78.1|80.16|77.96|0
1725552770000|2024-09-05 16:12:50|80.19|77.99|80.19|77.99|80.19|77.99|80.16|77.96|0
1725409070000|2024-09-04 00:17:50|76.05|73.85|75.95|73.75|76.05|73.85|75.95|73.75|0
1725552780000|2024-09-05 16:13:00|80.3|78.1|80.26|78.06|80.3|78.1|80.26|78.06|0
1725409080000|2024-09-04 00:18:00|75.98|73.78|76|73.8|76|73.8|75.97|73.77|0
1725552790000|2024-09-05 16:13:10|80.34|78.14|80.48|78.28|80.56|78.36|80.34|78.14|0
1725552800000|2024-09-05 16:13:20|80.45|78.25|80.41|78.21|80.48|78.28|80.41|78.21|0
1725409090000|2024-09-04 00:18:10|75.98|73.78|75.98|73.78|76.04|73.84|75.98|73.78|0
1725552810000|2024-09-05 16:13:30|80.37|78.17|80.41|78.21|80.41|78.21|80.37|78.17|0
1725552820000|2024-09-05 16:13:40|80.43|78.23|80.34|78.14|80.43|78.23|80.34|78.14|0
1725409100000|2024-09-04 00:18:20|75.97|73.77|75.95|73.75|75.98|73.78|75.95|73.75|0
1725552830000|2024-09-05 16:13:50|80.23|78.03|80.23|78.03|80.23|78.03|80.19|77.99|0
1725552840000|2024-09-05 16:14:00|80.19|77.99|80.16|77.96|80.19|77.99|80.12|77.92|0
1725409110000|2024-09-04 00:18:30|75.92|73.72|75.98|73.78|75.98|73.78|75.92|73.72|0
1725552850000|2024-09-05 16:14:10|80.08|77.88|80.08|77.88|80.08|77.88|80.05|77.85|0
1725552860000|2024-09-05 16:14:20|80.12|77.92|80.19|77.99|80.19|77.99|80.12|77.92|0
1725409120000|2024-09-04 00:18:40|75.95|73.75|75.98|73.78|75.98|73.78|75.92|73.72|0
1725552870000|2024-09-05 16:14:30|80.16|77.96|80.15|77.95|80.16|77.96|80.15|77.95|0
1725409130000|2024-09-04 00:18:50|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725552880000|2024-09-05 16:14:40|80.19|77.99|80.21|78.01|80.23|78.03|80.19|77.99|0
1725552890000|2024-09-05 16:14:50|80.26|78.06|80.19|77.99|80.26|78.06|80.19|77.99|0
1725409140000|2024-09-04 00:19:00|76.05|73.85|76.12|73.92|76.12|73.92|76.05|73.85|0
1725552900000|2024-09-05 16:15:00|80.15|77.95|80.1|77.9|80.15|77.95|80.08|77.88|0
1725552910000|2024-09-05 16:15:10|80.08|77.88|79.94|77.74|80.08|77.88|79.94|77.74|0
1725409150000|2024-09-04 00:19:10|76.09|73.89|76.1|73.9|76.1|73.9|76.09|73.89|0
1725552920000|2024-09-05 16:15:20|79.97|77.77|80.05|77.85|80.05|77.85|79.97|77.77|0
1725552930000|2024-09-05 16:15:30|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725409160000|2024-09-04 00:19:20|76.12|73.92|76.16|73.96|76.22|74.02|76.12|73.92|0
1725552940000|2024-09-05 16:15:40|80.08|77.88|80.23|78.03|80.23|78.03|80.05|77.85|0
1725409170000|2024-09-04 00:19:30|76.12|73.92|76.05|73.85|76.12|73.92|76.05|73.85|0
1725552950000|2024-09-05 16:15:50|80.26|78.06|80.37|78.17|80.37|78.17|80.26|78.06|0
1725552960000|2024-09-05 16:16:00|80.46|78.26|80.46|78.26|80.46|78.26|80.41|78.21|0
1725409180000|2024-09-04 00:19:40|76.07|73.87|76.02|73.82|76.07|73.87|76.02|73.82|0
1725552970000|2024-09-05 16:16:10|80.55|78.35|80.59|78.39|80.59|78.39|80.48|78.28|0
1725552980000|2024-09-05 16:16:20|80.66|78.46|80.66|78.46|80.66|78.46|80.59|78.39|0
1725409190000|2024-09-04 00:19:50|76|73.8|76.02|73.82|76.02|73.82|76|73.8|0
1725552990000|2024-09-05 16:16:30|80.81|78.61|80.92|78.72|80.92|78.72|80.81|78.61|0
1725553000000|2024-09-05 16:16:40|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1725409200000|2024-09-04 00:20:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725553010000|2024-09-05 16:16:50|80.88|78.68|80.85|78.65|80.88|78.68|80.74|78.54|0
1725409210000|2024-09-04 00:20:10|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725553020000|2024-09-05 16:17:00|80.77|78.57|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553030000|2024-09-05 16:17:10|80.81|78.61|80.88|78.68|80.92|78.72|80.81|78.61|0
1725409220000|2024-09-04 00:20:20|75.98|73.78|76|73.8|76|73.8|75.98|73.78|0
1725553040000|2024-09-05 16:17:20|80.77|78.57|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553050000|2024-09-05 16:17:30|80.81|78.61|80.81|78.61|80.95|78.75|80.81|78.61|0
1725409230000|2024-09-04 00:20:30|76.02|73.82|76.05|73.85|76.09|73.89|76.02|73.82|0
1725553060000|2024-09-05 16:17:40|80.77|78.57|80.7|78.5|80.83|78.63|80.7|78.5|0
1725409240000|2024-09-04 00:20:40|76.12|73.92|76.09|73.89|76.12|73.92|76.09|73.89|0
1725553070000|2024-09-05 16:17:50|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553080000|2024-09-05 16:18:00|80.7|78.5|80.55|78.35|80.7|78.5|80.55|78.35|0
1725409250000|2024-09-04 00:20:50|76.05|73.85|76.05|73.85|76.05|73.85|76.04|73.84|0
1725553090000|2024-09-05 16:18:10|80.59|78.39|80.52|78.32|80.59|78.39|80.52|78.32|0
1725553100000|2024-09-05 16:18:20|80.55|78.35|80.7|78.5|80.7|78.5|80.55|78.35|0
1725409260000|2024-09-04 00:21:00|76.02|73.82|76.12|73.92|76.12|73.92|76.02|73.82|0
1725553110000|2024-09-05 16:18:30|80.81|78.61|80.7|78.5|80.81|78.61|80.7|78.5|0
1725409270000|2024-09-04 00:21:10|76.09|73.89|76.09|73.89|76.09|73.89|76.07|73.87|0
1725553120000|2024-09-05 16:18:40|80.74|78.54|80.7|78.5|80.74|78.54|80.7|78.5|0
1725553130000|2024-09-05 16:18:50|80.66|78.46|80.61|78.41|80.66|78.46|80.59|78.39|0
1725409280000|2024-09-04 00:21:20|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725553140000|2024-09-05 16:19:00|80.59|78.39|80.55|78.35|80.66|78.46|80.55|78.35|0
1725409290000|2024-09-04 00:21:30|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725553150000|2024-09-05 16:19:10|80.59|78.39|80.63|78.43|80.66|78.46|80.59|78.39|0
1725553160000|2024-09-05 16:19:20|80.59|78.39|80.55|78.35|80.59|78.39|80.55|78.35|0
1725409300000|2024-09-04 00:21:40|76.02|73.82|76.02|73.82|76.09|73.89|76.02|73.82|0
1725553170000|2024-09-05 16:19:30|80.52|78.32|80.55|78.35|80.55|78.35|80.52|78.32|0
1725409320000|2024-09-04 00:22:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725553180000|2024-09-05 16:19:40|80.52|78.32|80.26|78.06|80.54|78.34|80.26|78.06|0
1725553190000|2024-09-05 16:19:50|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725409330000|2024-09-04 00:22:10|75.98|73.78|76.03|73.83|76.03|73.83|75.98|73.78|0
1725553200000|2024-09-05 16:20:00|80.3|78.1|80.33|78.13|80.37|78.17|80.3|78.1|0
1725409340000|2024-09-04 00:22:20|76.02|73.82|76.05|73.85|76.05|73.85|76.02|73.82|0
1725553210000|2024-09-05 16:20:10|80.3|78.1|80.23|78.03|80.33|78.13|80.23|78.03|0
1725553220000|2024-09-05 16:20:20|80.26|78.06|80.17|77.97|80.26|78.06|80.17|77.97|0
1725409350000|2024-09-04 00:22:30|76.03|73.83|76.02|73.82|76.03|73.83|76.02|73.82|0
1725553230000|2024-09-05 16:20:30|80.15|77.95|80.26|78.06|80.26|78.06|80.15|77.95|0
1725409360000|2024-09-04 00:22:40|76.03|73.83|76.05|73.85|76.09|73.89|76.03|73.83|0
1725553240000|2024-09-05 16:20:40|80.23|78.03|80.04|77.84|80.23|78.03|80.04|77.84|0
1725553250000|2024-09-05 16:20:50|80.08|77.88|80.08|77.88|80.08|77.88|79.97|77.77|0
1725409370000|2024-09-04 00:22:50|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725553260000|2024-09-05 16:21:00|80.12|77.92|80.19|77.99|80.19|77.99|80.12|77.92|0
1725553270000|2024-09-05 16:21:10|80.26|78.06|80.14|77.94|80.26|78.06|80.14|77.94|0
1725409380000|2024-09-04 00:23:00|75.9|73.7|75.95|73.75|75.95|73.75|75.9|73.7|0
1725553280000|2024-09-05 16:21:20|80.12|77.92|80.08|77.88|80.15|77.95|80.08|77.88|0
1725409400000|2024-09-04 00:23:20|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725553290000|2024-09-05 16:21:30|80.12|77.92|80.08|77.88|80.12|77.92|80.08|77.88|0
1725553300000|2024-09-05 16:21:40|80.12|77.92|80.12|77.92|80.15|77.95|80.08|77.88|0
1725409410000|2024-09-04 00:23:30|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725553310000|2024-09-05 16:21:50|80.19|77.99|80.01|77.81|80.19|77.99|80.01|77.81|0
1725409420000|2024-09-04 00:23:40|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725553320000|2024-09-05 16:22:00|79.9|77.7|79.92|77.72|79.93|77.73|79.9|77.7|0
1725553330000|2024-09-05 16:22:10|79.9|77.7|79.75|77.55|79.9|77.7|79.75|77.55|0
1725409430000|2024-09-04 00:23:50|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1725553340000|2024-09-05 16:22:20|79.83|77.63|79.68|77.48|79.83|77.63|79.61|77.41|0
1725553350000|2024-09-05 16:22:30|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725409440000|2024-09-04 00:24:00|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1725553360000|2024-09-05 16:22:40|79.7|77.5|79.65|77.45|79.72|77.52|79.65|77.45|0
1725409450000|2024-09-04 00:24:10|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725553370000|2024-09-05 16:22:50|79.68|77.48|79.75|77.55|79.79|77.59|79.68|77.48|0
1725553380000|2024-09-05 16:23:00|79.79|77.59|79.79|77.59|79.86|77.66|79.79|77.59|0
1725409460000|2024-09-04 00:24:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725553390000|2024-09-05 16:23:10|79.75|77.55|79.61|77.41|79.75|77.55|79.61|77.41|0
1725553400000|2024-09-05 16:23:20|79.57|77.37|79.47|77.27|79.57|77.37|79.43|77.23|0
1725409470000|2024-09-04 00:24:30|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725553410000|2024-09-05 16:23:30|79.39|77.19|79.43|77.23|79.47|77.27|79.39|77.19|0
1725553420000|2024-09-05 16:23:40|79.39|77.19|79.43|77.23|79.47|77.27|79.39|77.19|0
1725409480000|2024-09-04 00:24:40|76.68|74.48|76.7|74.5|76.72|74.52|76.68|74.48|0
1725553430000|2024-09-05 16:23:50|79.36|77.16|79.39|77.19|79.39|77.19|79.36|77.16|0
1725409490000|2024-09-04 00:24:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725553440000|2024-09-05 16:24:00|79.43|77.23|79.43|77.23|79.47|77.27|79.43|77.23|0
1725553450000|2024-09-05 16:24:10|79.29|77.09|79.32|77.12|79.32|77.12|79.29|77.09|0
1725409500000|2024-09-04 00:25:00|76.74|74.54|76.82|74.62|76.82|74.62|76.74|74.54|0
1725553460000|2024-09-05 16:24:20|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725553470000|2024-09-05 16:24:30|79.39|77.19|79.39|77.19|79.41|77.21|79.36|77.16|0
1725409510000|2024-09-04 00:25:10|76.8|74.6|76.79|74.59|76.82|74.62|76.79|74.59|0
1725553480000|2024-09-05 16:24:40|79.43|77.23|79.43|77.23|79.47|77.27|79.43|77.23|0
1725409520000|2024-09-04 00:25:20|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725553490000|2024-09-05 16:24:50|79.39|77.19|79.32|77.12|79.39|77.19|79.32|77.12|0
1725553500000|2024-09-05 16:25:00|79.36|77.16|79.29|77.09|79.39|77.19|79.29|77.09|0
1725409530000|2024-09-04 00:25:30|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725553510000|2024-09-05 16:25:10|79.18|76.98|78.04|75.84|79.18|76.98|78.04|75.84|0
1725553520000|2024-09-05 16:25:20|78.08|75.88|78.08|75.88|78.11|75.91|78.08|75.88|0
1725409550000|2024-09-04 00:25:50|76.8|74.6|76.89|74.69|76.89|74.69|76.8|74.6|0
1725553530000|2024-09-05 16:25:30|78.02|75.82|78.02|75.82|78.02|75.82|78.01|75.81|0
1725553540000|2024-09-05 16:25:40|77.93|75.73|78.01|75.81|78.01|75.81|77.93|75.73|0
1725409560000|2024-09-04 00:26:00|76.87|74.67|76.89|74.69|76.89|74.69|76.87|74.67|0
1725553550000|2024-09-05 16:25:50|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725553560000|2024-09-05 16:26:00|78.15|75.95|78.11|75.91|78.18|75.98|78.11|75.91|0
1725409570000|2024-09-04 00:26:10|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725553570000|2024-09-05 16:26:10|78.08|75.88|78.04|75.84|78.08|75.88|78.01|75.81|0
1725409580000|2024-09-04 00:26:20|76.84|74.64|76.87|74.67|76.87|74.67|76.84|74.64|0
1725553580000|2024-09-05 16:26:20|78.06|75.86|78.18|75.98|78.18|75.98|78.06|75.86|0
1725553590000|2024-09-05 16:26:30|78.15|75.95|78.08|75.88|78.15|75.95|78.04|75.84|0
1725409590000|2024-09-04 00:26:30|76.86|74.66|76.85|74.65|76.86|74.66|76.85|74.65|0
1725553600000|2024-09-05 16:26:40|78.15|75.95|78.06|75.86|78.15|75.95|78.06|75.86|0
1725553610000|2024-09-05 16:26:50|78.08|75.88|78.08|75.88|78.15|75.95|78.08|75.88|0
1725409600000|2024-09-04 00:26:40|76.87|74.67|76.96|74.76|76.96|74.76|76.85|74.65|0
1725553620000|2024-09-05 16:27:00|78.11|75.91|78.18|75.98|78.22|76.02|78.11|75.91|0
1725553630000|2024-09-05 16:27:10|78.15|75.95|78.25|76.05|78.25|76.05|78.15|75.95|0
1725409620000|2024-09-04 00:27:00|76.99|74.79|76.98|74.78|76.99|74.79|76.96|74.76|0
1725553640000|2024-09-05 16:27:20|78.29|76.09|78.25|76.05|78.29|76.09|78.22|76.02|0
1725409630000|2024-09-04 00:27:10|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725553650000|2024-09-05 16:27:30|78.22|76.02|78.18|75.98|78.22|76.02|78.15|75.95|0
1725553660000|2024-09-05 16:27:40|78.22|76.02|78.18|75.98|78.25|76.05|78.18|75.98|0
1725409640000|2024-09-04 00:27:20|76.99|74.79|77.06|74.86|77.06|74.86|76.99|74.79|0
1725553670000|2024-09-05 16:27:50|78.15|75.95|78.18|75.98|78.18|75.98|78.15|75.95|0
1725553680000|2024-09-05 16:28:00|78.15|75.95|78.15|75.95|78.15|75.95|78.15|75.95|0
1725409650000|2024-09-04 00:27:30|77.1|74.9|77.03|74.83|77.1|74.9|77.03|74.83|0
1725553690000|2024-09-05 16:28:10|78.08|75.88|78.15|75.95|78.15|75.95|78.08|75.88|0
1725553700000|2024-09-05 16:28:20|78.11|75.91|77.97|75.77|78.11|75.91|77.97|75.77|0
1725409660000|2024-09-04 00:27:40|77.06|74.86|77.03|74.83|77.06|74.86|77.03|74.83|0
1725553710000|2024-09-05 16:28:30|78|75.8|77.99|75.79|78|75.8|77.99|75.79|0
1725553720000|2024-09-05 16:28:40|78|75.8|78.04|75.84|78.04|75.84|77.99|75.79|0
1725409670000|2024-09-04 00:27:50|77.05|74.85|77.06|74.86|77.06|74.86|77.05|74.85|0
1725553730000|2024-09-05 16:28:50|77.99|75.79|78.04|75.84|78.04|75.84|77.97|75.77|0
1725409680000|2024-09-04 00:28:00|77.03|74.83|77.05|74.85|77.06|74.86|77.03|74.83|0
1725553740000|2024-09-05 16:29:00|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725553750000|2024-09-05 16:29:10|78.08|75.88|78|75.8|78.08|75.88|77.97|75.77|0
1725409690000|2024-09-04 00:28:10|77.03|74.83|77.06|74.86|77.06|74.86|77.03|74.83|0
1725553760000|2024-09-05 16:29:20|78.11|75.91|78.11|75.91|78.15|75.95|78.11|75.91|0
1725553770000|2024-09-05 16:29:30|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725409700000|2024-09-04 00:28:20|77.05|74.85|77.06|74.86|77.06|74.86|77.03|74.83|0
1725553780000|2024-09-05 16:29:40|78.04|75.84|78|75.8|78.07|75.87|78|75.8|0
1725553790000|2024-09-05 16:29:50|77.97|75.77|78|75.8|78|75.8|77.97|75.77|0
1725409730000|2024-09-04 00:28:50|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725553800000|2024-09-05 16:30:00|77.97|75.77|78.07|75.87|78.07|75.87|77.97|75.77|0
1725553810000|2024-09-05 16:30:10|78.04|75.84|78.04|75.84|78.07|75.87|78.04|75.84|0
1725409740000|2024-09-04 00:29:00|77.1|74.9|77.2|75|77.2|75|77.1|74.9|0
1725553820000|2024-09-05 16:30:20|77.93|75.73|77.93|75.73|77.93|75.73|77.93|75.73|0
1725409750000|2024-09-04 00:29:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725553830000|2024-09-05 16:30:30|78|75.8|78.07|75.87|78.07|75.87|77.97|75.77|0
1725553840000|2024-09-05 16:30:40|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725409760000|2024-09-04 00:29:20|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725553850000|2024-09-05 16:30:50|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725553860000|2024-09-05 16:31:00|77.97|75.77|77.97|75.77|78|75.8|77.97|75.77|0
1725409770000|2024-09-04 00:29:30|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725553870000|2024-09-05 16:31:10|78|75.8|78.06|75.86|78.07|75.87|78|75.8|0
1725553880000|2024-09-05 16:31:20|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725409780000|2024-09-04 00:29:40|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725553890000|2024-09-05 16:31:30|78.07|75.87|78.11|75.91|78.11|75.91|78.07|75.87|0
1725553900000|2024-09-05 16:31:40|78.09|75.89|78.18|75.98|78.18|75.98|78.09|75.89|0
1725409790000|2024-09-04 00:29:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725553910000|2024-09-05 16:31:50|78.15|75.95|78.11|75.91|78.18|75.98|78.11|75.91|0
1725553920000|2024-09-05 16:32:00|78.15|75.95|78.15|75.95|78.15|75.95|78.11|75.91|0
1725409800000|2024-09-04 00:30:00|77.2|75|77.3|75.1|77.3|75.1|77.2|75|0
1725553930000|2024-09-05 16:32:10|78.07|75.87|77.95|75.75|78.07|75.87|77.95|75.75|0
1725553940000|2024-09-05 16:32:20|78|75.8|77.93|75.73|78|75.8|77.93|75.73|0
1725409810000|2024-09-04 00:30:10|77.37|75.17|77.36|75.16|77.37|75.17|77.34|75.14|0
1725553950000|2024-09-05 16:32:30|77.9|75.7|78|75.8|78|75.8|77.9|75.7|0
1725553960000|2024-09-05 16:32:40|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725409820000|2024-09-04 00:30:20|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725553970000|2024-09-05 16:32:50|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725553980000|2024-09-05 16:33:00|78.29|76.09|78.32|76.12|78.32|76.12|78.29|76.09|0
1725409830000|2024-09-04 00:30:30|77.32|75.12|77.3|75.1|77.36|75.16|77.3|75.1|0
1725553990000|2024-09-05 16:33:10|78.36|76.16|78.25|76.05|78.36|76.16|78.25|76.05|0
1725554000000|2024-09-05 16:33:20|78.22|76.02|78.13|75.93|78.22|76.02|78.13|75.93|0
1725409840000|2024-09-04 00:30:40|77.34|75.14|77.36|75.16|77.37|75.17|77.34|75.14|0
1725554010000|2024-09-05 16:33:30|78.11|75.91|78.13|75.93|78.14|75.94|78.11|75.91|0
1725554020000|2024-09-05 16:33:40|78.14|75.94|78.07|75.87|78.14|75.94|78.07|75.87|0
1725409850000|2024-09-04 00:30:50|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725554030000|2024-09-05 16:33:50|78.09|75.89|78.07|75.87|78.09|75.89|78.04|75.84|0
1725554040000|2024-09-05 16:34:00|78.11|75.91|78.11|75.91|78.14|75.94|78.11|75.91|0
1725409860000|2024-09-04 00:31:00|77.37|75.17|77.3|75.1|77.39|75.19|77.3|75.1|0
1725554050000|2024-09-05 16:34:10|78.04|75.84|78.04|75.84|78.11|75.91|78.04|75.84|0
1725554060000|2024-09-05 16:34:20|78.07|75.87|78.04|75.84|78.07|75.87|78.04|75.84|0
1725409890000|2024-09-04 00:31:30|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725554070000|2024-09-05 16:34:30|78|75.8|78.11|75.91|78.11|75.91|78|75.8|0
1725554080000|2024-09-05 16:34:40|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725409900000|2024-09-04 00:31:40|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725554090000|2024-09-05 16:34:50|78.11|75.91|78.07|75.87|78.14|75.94|78.07|75.87|0
1725554100000|2024-09-05 16:35:00|78.06|75.86|78.11|75.91|78.11|75.91|78.06|75.86|0
1725409910000|2024-09-04 00:31:50|77.29|75.09|77.3|75.1|77.3|75.1|77.27|75.07|0
1725554110000|2024-09-05 16:35:10|78.07|75.87|78.02|75.82|78.07|75.87|78.02|75.82|0
1725554120000|2024-09-05 16:35:20|78.04|75.84|78.07|75.87|78.11|75.91|78.04|75.84|0
1725409920000|2024-09-04 00:32:00|77.27|75.07|77.25|75.05|77.27|75.07|77.25|75.05|0
1725554130000|2024-09-05 16:35:30|78.04|75.84|78.04|75.84|78.07|75.87|78.04|75.84|0
1725554140000|2024-09-05 16:35:40|78.07|75.87|78.04|75.84|78.07|75.87|77.97|75.77|0
1725409930000|2024-09-04 00:32:10|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725554150000|2024-09-05 16:35:50|78|75.8|77.97|75.77|78|75.8|77.89|75.69|0
1725409940000|2024-09-04 00:32:20|77.22|75.02|77.22|75.02|77.23|75.03|77.22|75.02|0
1725554160000|2024-09-05 16:36:00|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725554170000|2024-09-05 16:36:10|78.06|75.86|77.97|75.77|78.07|75.87|77.97|75.77|0
1725409950000|2024-09-04 00:32:30|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725554180000|2024-09-05 16:36:20|77.89|75.69|77.89|75.69|77.89|75.69|77.86|75.66|0
1725554190000|2024-09-05 16:36:30|77.84|75.64|77.93|75.73|77.93|75.73|77.84|75.64|0
1725409960000|2024-09-04 00:32:40|77.25|75.05|77.27|75.07|77.27|75.07|77.25|75.05|0
1725554200000|2024-09-05 16:36:40|77.97|75.77|78.11|75.91|78.11|75.91|77.97|75.77|0
1725554210000|2024-09-05 16:36:50|78.09|75.89|78.07|75.87|78.09|75.89|78.07|75.87|0
1725409970000|2024-09-04 00:32:50|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725554220000|2024-09-05 16:37:00|78.13|75.93|78.14|75.94|78.14|75.94|78.13|75.93|0
1725554230000|2024-09-05 16:37:10|78.11|75.91|78.14|75.94|78.14|75.94|78.11|75.91|0
1725409980000|2024-09-04 00:33:00|77.2|75|77.2|75|77.2|75|77.16|74.96|0
1725554240000|2024-09-05 16:37:20|78.21|76.01|78.11|75.91|78.21|76.01|78.11|75.91|0
1725554250000|2024-09-05 16:37:30|78.18|75.98|78.14|75.94|78.18|75.98|78.14|75.94|0
1725409990000|2024-09-04 00:33:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725554260000|2024-09-05 16:37:40|78.11|75.91|78.11|75.91|78.11|75.91|78.11|75.91|0
1725554270000|2024-09-05 16:37:50|78.09|75.89|78.07|75.87|78.09|75.89|78.07|75.87|0
1725410000000|2024-09-04 00:33:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725554280000|2024-09-05 16:38:00|78.11|75.91|78.07|75.87|78.11|75.91|78.07|75.87|0
1725554290000|2024-09-05 16:38:10|78.04|75.84|78|75.8|78.07|75.87|78|75.8|0
1725410010000|2024-09-04 00:33:30|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725554300000|2024-09-05 16:38:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725554310000|2024-09-05 16:38:30|78|75.8|77.96|75.76|78|75.8|77.93|75.73|0
1725410020000|2024-09-04 00:33:40|77.22|75.02|77.2|75|77.22|75.02|77.2|75|0
1725554320000|2024-09-05 16:38:40|78.04|75.84|78.04|75.84|78.04|75.84|78|75.8|0
1725554330000|2024-09-05 16:38:50|78.07|75.87|78.14|75.94|78.14|75.94|78.04|75.84|0
1725410030000|2024-09-04 00:33:50|77.18|74.98|77.16|74.96|77.18|74.98|77.16|74.96|0
1725554340000|2024-09-05 16:39:00|78.11|75.91|78.11|75.91|78.11|75.91|78.07|75.87|0
1725554350000|2024-09-05 16:39:10|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725410040000|2024-09-04 00:34:00|77.15|74.95|77.16|74.96|77.16|74.96|77.15|74.95|0
1725554360000|2024-09-05 16:39:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725554370000|2024-09-05 16:39:30|78.02|75.82|78.14|75.94|78.14|75.94|78.02|75.82|0
1725410050000|2024-09-04 00:34:10|77.2|75|77.2|75|77.2|75|77.2|75|0
1725554380000|2024-09-05 16:39:40|78.25|76.05|78.28|76.08|78.28|76.08|78.25|76.05|0
1725554390000|2024-09-05 16:39:50|78.21|76.01|78.21|76.01|78.21|76.01|78.21|76.01|0
1725410060000|2024-09-04 00:34:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725554400000|2024-09-05 16:40:00|78.18|75.98|78.16|75.96|78.18|75.98|78.14|75.94|0
1725554410000|2024-09-05 16:40:10|78.14|75.94|78.14|75.94|78.18|75.98|78.14|75.94|0
1725410070000|2024-09-04 00:34:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725554420000|2024-09-05 16:40:20|78.11|75.91|78.07|75.87|78.11|75.91|78.04|75.84|0
1725410080000|2024-09-04 00:34:40|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725554430000|2024-09-05 16:40:30|78.04|75.84|77.96|75.76|78.04|75.84|77.96|75.76|0
1725554440000|2024-09-05 16:40:40|78|75.8|77.96|75.76|78|75.8|77.96|75.76|0
1725410090000|2024-09-04 00:34:50|77.2|75|77.2|75|77.2|75|77.2|75|0
1725554450000|2024-09-05 16:40:50|78|75.8|77.86|75.66|78|75.8|77.86|75.66|0
1725554460000|2024-09-05 16:41:00|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725410110000|2024-09-04 00:35:10|77.16|74.96|77.18|74.98|77.18|74.98|77.16|74.96|0
1725554470000|2024-09-05 16:41:10|77.89|75.69|77.89|75.69|77.93|75.73|77.89|75.69|0
1725554480000|2024-09-05 16:41:20|77.86|75.66|77.89|75.69|77.93|75.73|77.86|75.66|0
1725410120000|2024-09-04 00:35:20|77.13|74.93|77.16|74.96|77.16|74.96|77.11|74.91|0
1725554490000|2024-09-05 16:41:30|77.93|75.73|77.91|75.71|77.93|75.73|77.89|75.69|0
1725554500000|2024-09-05 16:41:40|77.89|75.69|77.86|75.66|77.89|75.69|77.86|75.66|0
1725410140000|2024-09-04 00:35:40|77.2|75|77.2|75|77.2|75|77.2|75|0
1725554520000|2024-09-05 16:42:00|77.82|75.62|77.64|75.44|77.82|75.62|77.64|75.44|0
1725410150000|2024-09-04 00:35:50|77.18|74.98|77.23|75.03|77.23|75.03|77.18|74.98|0
1725554530000|2024-09-05 16:42:10|77.57|75.37|77.5|75.3|77.61|75.41|77.5|75.3|0
1725554540000|2024-09-05 16:42:20|77.54|75.34|77.68|75.48|77.68|75.48|77.54|75.34|0
1725410160000|2024-09-04 00:36:00|77.2|75|77.2|75|77.2|75|77.16|74.96|0
1725554550000|2024-09-05 16:42:30|77.64|75.44|77.5|75.3|77.64|75.44|77.5|75.3|0
1725554560000|2024-09-05 16:42:40|77.47|75.27|77.54|75.34|77.54|75.34|77.47|75.27|0
1725410170000|2024-09-04 00:36:10|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725554570000|2024-09-05 16:42:50|77.61|75.41|77.68|75.48|77.68|75.48|77.57|75.37|0
1725554580000|2024-09-05 16:43:00|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725410180000|2024-09-04 00:36:20|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725554590000|2024-09-05 16:43:10|77.54|75.34|77.54|75.34|77.54|75.34|77.5|75.3|0
1725554600000|2024-09-05 16:43:20|77.57|75.37|77.57|75.37|77.61|75.41|77.57|75.37|0
1725410190000|2024-09-04 00:36:30|77.2|75|77.27|75.07|77.27|75.07|77.2|75|0
1725554610000|2024-09-05 16:43:30|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554620000|2024-09-05 16:43:40|77.64|75.44|77.61|75.41|77.66|75.46|77.61|75.41|0
1725410210000|2024-09-04 00:36:50|77.23|75.03|77.21|75.01|77.23|75.03|77.21|75.01|0
1725554630000|2024-09-05 16:43:50|77.64|75.44|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554640000|2024-09-05 16:44:00|77.57|75.37|77.54|75.34|77.57|75.37|77.54|75.34|0
1725410220000|2024-09-04 00:37:00|77.2|75|77.34|75.14|77.34|75.14|77.2|75|0
1725554650000|2024-09-05 16:44:10|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554660000|2024-09-05 16:44:20|77.57|75.37|77.64|75.44|77.64|75.44|77.57|75.37|0
1725410240000|2024-09-04 00:37:20|77.37|75.17|77.44|75.24|77.44|75.24|77.37|75.17|0
1725554670000|2024-09-05 16:44:30|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725410250000|2024-09-04 00:37:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725554680000|2024-09-05 16:44:40|77.68|75.48|77.61|75.41|77.68|75.48|77.61|75.41|0
1725554690000|2024-09-05 16:44:50|77.64|75.44|77.64|75.44|77.64|75.44|77.61|75.41|0
1725410260000|2024-09-04 00:37:40|77.37|75.17|77.4|75.2|77.4|75.2|77.37|75.17|0
1725554700000|2024-09-05 16:45:00|77.75|75.55|77.86|75.66|77.89|75.69|77.75|75.55|0
1725554710000|2024-09-05 16:45:10|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725410270000|2024-09-04 00:37:50|77.44|75.24|77.47|75.27|77.47|75.27|77.44|75.24|0
1725554720000|2024-09-05 16:45:20|78|75.8|78|75.8|78.03|75.83|78|75.8|0
1725554730000|2024-09-05 16:45:30|78.03|75.83|78.07|75.87|78.1|75.9|78.03|75.83|0
1725410280000|2024-09-04 00:38:00|77.51|75.31|77.58|75.38|77.58|75.38|77.49|75.29|0
1725554740000|2024-09-05 16:45:40|78.03|75.83|78.07|75.87|78.07|75.87|78.03|75.83|0
1725554750000|2024-09-05 16:45:50|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725410290000|2024-09-04 00:38:10|78|75.8|78|75.8|78|75.8|78|75.8|0
1725554760000|2024-09-05 16:46:00|78|75.8|77.93|75.73|78.03|75.83|77.93|75.73|0
1725410300000|2024-09-04 00:38:20|78.07|75.87|78.66|76.46|78.66|76.46|78.07|75.87|0
1725554770000|2024-09-05 16:46:10|77.82|75.62|77.86|75.66|77.89|75.69|77.82|75.62|0
1725554780000|2024-09-05 16:46:20|77.82|75.62|77.89|75.69|77.89|75.69|77.82|75.62|0
1725410310000|2024-09-04 00:38:30|78.52|76.32|78.49|76.29|78.52|76.32|78.42|76.22|0
1725554790000|2024-09-05 16:46:30|77.87|75.67|77.89|75.69|77.89|75.69|77.87|75.67|0
1725554800000|2024-09-05 16:46:40|77.93|75.73|77.89|75.69|77.93|75.73|77.89|75.69|0
1725410320000|2024-09-04 00:38:40|78.45|76.25|78.3|76.1|78.45|76.25|78.3|76.1|0
1725554810000|2024-09-05 16:46:50|77.86|75.66|77.96|75.76|77.96|75.76|77.82|75.62|0
1725554820000|2024-09-05 16:47:00|78.14|75.94|78|75.8|78.14|75.94|78|75.8|0
1725410330000|2024-09-04 00:38:50|78.28|76.08|78.35|76.15|78.38|76.18|78.28|76.08|0
1725554830000|2024-09-05 16:47:10|77.96|75.76|77.93|75.73|78.03|75.83|77.93|75.73|0
1725554840000|2024-09-05 16:47:20|78|75.8|77.89|75.69|78|75.8|77.89|75.69|0
1725410340000|2024-09-04 00:39:00|78.31|76.11|78.66|76.46|78.66|76.46|78.31|76.11|0
1725554850000|2024-09-05 16:47:30|77.93|75.73|77.85|75.65|77.93|75.73|77.82|75.62|0
1725554860000|2024-09-05 16:47:40|77.89|75.69|77.82|75.62|77.89|75.69|77.82|75.62|0
1725410350000|2024-09-04 00:39:10|78.63|76.43|78.49|76.29|78.63|76.43|78.49|76.29|0
1725554870000|2024-09-05 16:47:50|77.85|75.65|77.93|75.73|77.93|75.73|77.85|75.65|0
1725554880000|2024-09-05 16:48:00|78.03|75.83|77.93|75.73|78.03|75.83|77.93|75.73|0
1725410360000|2024-09-04 00:39:20|78.56|76.36|78.52|76.32|78.63|76.43|78.45|76.25|0
1725554890000|2024-09-05 16:48:10|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725554900000|2024-09-05 16:48:20|77.87|75.67|77.93|75.73|77.93|75.73|77.85|75.65|0
1725410370000|2024-09-04 00:39:30|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1725554910000|2024-09-05 16:48:30|77.91|75.71|77.93|75.73|77.93|75.73|77.89|75.69|0
1725554920000|2024-09-05 16:48:40|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725410380000|2024-09-04 00:39:40|78.49|76.29|78.52|76.32|78.52|76.32|78.49|76.29|0
1725554930000|2024-09-05 16:48:50|77.89|75.69|77.89|75.69|77.93|75.73|77.89|75.69|0
1725410390000|2024-09-04 00:39:50|78.56|76.36|78.66|76.46|78.66|76.46|78.56|76.36|0
1725554940000|2024-09-05 16:49:00|77.82|75.62|77.78|75.58|77.85|75.65|77.78|75.58|0
1725554950000|2024-09-05 16:49:10|77.77|75.57|77.85|75.65|77.85|75.65|77.77|75.57|0
1725410400000|2024-09-04 00:40:00|78.59|76.39|78.59|76.39|78.7|76.5|78.59|76.39|0
1725554960000|2024-09-05 16:49:20|77.89|75.69|77.96|75.76|77.96|75.76|77.89|75.69|0
1725554970000|2024-09-05 16:49:30|77.93|75.73|77.93|75.73|77.93|75.73|77.93|75.73|0
1725410410000|2024-09-04 00:40:10|78.45|76.25|78.42|76.22|78.49|76.29|78.42|76.22|0
1725554980000|2024-09-05 16:49:40|77.96|75.76|78.03|75.83|78.03|75.83|77.96|75.76|0
1725554990000|2024-09-05 16:49:50|78|75.8|78.03|75.83|78.03|75.83|78|75.8|0
1725410420000|2024-09-04 00:40:20|78.38|76.18|78.31|76.11|78.38|76.18|78.28|76.08|0
1725555000000|2024-09-05 16:50:00|78|75.8|78.07|75.87|78.1|75.9|78|75.8|0
1725555010000|2024-09-05 16:50:10|78.03|75.83|78.1|75.9|78.1|75.9|78|75.8|0
1725410430000|2024-09-04 00:40:30|78.29|76.09|78.31|76.11|78.31|76.11|78.29|76.09|0
1725555020000|2024-09-05 16:50:20|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725555030000|2024-09-05 16:50:30|77.96|75.76|77.92|75.72|77.96|75.76|77.92|75.72|0
1725410440000|2024-09-04 00:40:40|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1725555040000|2024-09-05 16:50:40|77.89|75.69|77.78|75.58|77.89|75.69|77.78|75.58|0
1725410450000|2024-09-04 00:40:50|78.38|76.18|78.38|76.18|78.38|76.18|78.35|76.15|0
1725555050000|2024-09-05 16:50:50|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1725555060000|2024-09-05 16:51:00|77.82|75.62|77.82|75.62|77.89|75.69|77.82|75.62|0
1725410460000|2024-09-04 00:41:00|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725555070000|2024-09-05 16:51:10|77.89|75.69|77.87|75.67|77.92|75.72|77.87|75.67|0
1725555080000|2024-09-05 16:51:20|77.89|75.69|77.85|75.65|77.89|75.69|77.82|75.62|0
1725410470000|2024-09-04 00:41:10|78.38|76.18|78.42|76.22|78.52|76.32|78.38|76.18|0
1725555090000|2024-09-05 16:51:30|77.82|75.62|77.85|75.65|77.85|75.65|77.8|75.6|0
1725410480000|2024-09-04 00:41:20|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725555100000|2024-09-05 16:51:40|77.92|75.72|77.89|75.69|77.92|75.72|77.89|75.69|0
1725555110000|2024-09-05 16:51:50|77.92|75.72|78.03|75.83|78.03|75.83|77.92|75.72|0
1725410490000|2024-09-04 00:41:30|78.42|76.22|78.42|76.22|78.42|76.22|78.4|76.2|0
1725555120000|2024-09-05 16:52:00|78|75.8|77.98|75.78|78|75.8|77.92|75.72|0
1725555130000|2024-09-05 16:52:10|78|75.8|78.14|75.94|78.14|75.94|78|75.8|0
1725410500000|2024-09-04 00:41:40|78.38|76.18|78.45|76.25|78.45|76.25|78.38|76.18|0
1725555140000|2024-09-05 16:52:20|78.1|75.9|78.07|75.87|78.14|75.94|78.07|75.87|0
1725410510000|2024-09-04 00:41:50|78.52|76.32|78.49|76.29|78.52|76.32|78.45|76.25|0
1725555150000|2024-09-05 16:52:30|78.1|75.9|78.14|75.94|78.14|75.94|78.1|75.9|0
1725555160000|2024-09-05 16:52:40|78.1|75.9|78|75.8|78.1|75.9|78|75.8|0
1725410520000|2024-09-04 00:42:00|78.56|76.36|78.63|76.43|78.63|76.43|78.56|76.36|0
1725555170000|2024-09-05 16:52:50|78.07|75.87|77.92|75.72|78.07|75.87|77.92|75.72|0
1725555180000|2024-09-05 16:53:00|77.85|75.65|77.87|75.67|77.87|75.67|77.85|75.65|0
1725410530000|2024-09-04 00:42:10|78.59|76.39|78.73|76.53|78.73|76.53|78.59|76.39|0
1725555190000|2024-09-05 16:53:10|77.85|75.65|77.85|75.65|77.85|75.65|77.84|75.64|0
1725410540000|2024-09-04 00:42:20|78.7|76.5|78.66|76.46|78.7|76.5|78.59|76.39|0
1725555200000|2024-09-05 16:53:20|77.84|75.64|77.92|75.72|77.92|75.72|77.82|75.62|0
1725555210000|2024-09-05 16:53:30|77.96|75.76|78.1|75.9|78.1|75.9|77.96|75.76|0
1725410550000|2024-09-04 00:42:30|78.7|76.5|78.65|76.45|78.7|76.5|78.65|76.45|0
1725555220000|2024-09-05 16:53:40|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725555230000|2024-09-05 16:53:50|78.17|75.97|78.14|75.94|78.17|75.97|78.14|75.94|0
1725410560000|2024-09-04 00:42:40|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725555240000|2024-09-05 16:54:00|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725555250000|2024-09-05 16:54:10|78.14|75.94|78.17|75.97|78.17|75.97|78.14|75.94|0
1725410570000|2024-09-04 00:42:50|78.68|76.48|78.66|76.46|78.68|76.48|78.66|76.46|0
1725555260000|2024-09-05 16:54:20|78.21|76.01|78.17|75.97|78.21|76.01|78.17|75.97|0
1725555280000|2024-09-05 16:54:40|78.14|75.94|78.17|75.97|78.21|76.01|78.14|75.94|0
1725410580000|2024-09-04 00:43:00|78.7|76.5|78.8|76.6|78.8|76.6|78.7|76.5|0
1725555290000|2024-09-05 16:54:50|78.21|76.01|78.14|75.94|78.21|76.01|78.14|75.94|0
1725555300000|2024-09-05 16:55:00|78.12|75.92|78.14|75.94|78.14|75.94|78.1|75.9|0
1725410590000|2024-09-04 00:43:10|78.84|76.64|78.91|76.71|78.91|76.71|78.84|76.64|0
1725555310000|2024-09-05 16:55:10|78.21|76.01|78.1|75.9|78.21|76.01|78.1|75.9|0
1725555320000|2024-09-05 16:55:20|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725410600000|2024-09-04 00:43:20|78.94|76.74|79.07|76.87|79.07|76.87|78.94|76.74|0
1725555330000|2024-09-05 16:55:30|77.96|75.76|77.99|75.79|77.99|75.79|77.96|75.76|0
1725555340000|2024-09-05 16:55:40|77.96|75.76|77.89|75.69|77.96|75.76|77.89|75.69|0
1725410610000|2024-09-04 00:43:30|79.05|76.85|79.01|76.81|79.05|76.85|78.98|76.78|0
1725555350000|2024-09-05 16:55:50|77.82|75.62|77.71|75.51|77.82|75.62|77.71|75.51|0
1725555360000|2024-09-05 16:56:00|77.67|75.47|77.6|75.4|77.67|75.47|77.6|75.4|0
1725410620000|2024-09-04 00:43:40|78.98|76.78|78.84|76.64|79.01|76.81|78.84|76.64|0
1725555370000|2024-09-05 16:56:10|77.67|75.47|77.62|75.42|77.67|75.47|77.6|75.4|0
1725410630000|2024-09-04 00:43:50|78.8|76.6|78.8|76.6|78.8|76.6|78.77|76.57|0
1725555380000|2024-09-05 16:56:20|77.64|75.44|77.46|75.26|77.64|75.44|77.46|75.26|0
1725555390000|2024-09-05 16:56:30|77.5|75.3|77.57|75.37|77.57|75.37|77.5|75.3|0
1725410640000|2024-09-04 00:44:00|78.82|76.62|78.98|76.78|78.98|76.78|78.82|76.62|0
1725555400000|2024-09-05 16:56:40|77.53|75.33|77.5|75.3|77.57|75.37|77.5|75.3|0
1725555410000|2024-09-05 16:56:50|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725410650000|2024-09-04 00:44:10|79.01|76.81|79.12|76.92|79.3|77.1|79.01|76.81|0
1725555420000|2024-09-05 16:57:00|77.57|75.37|77.32|75.12|77.57|75.37|77.29|75.09|0
1725555430000|2024-09-05 16:57:10|77.36|75.16|77.36|75.16|77.36|75.16|77.32|75.12|0
1725410660000|2024-09-04 00:44:20|79.09|76.89|79.09|76.89|79.12|76.92|79.05|76.85|0
1725555440000|2024-09-05 16:57:20|77.29|75.09|77.32|75.12|77.36|75.16|77.29|75.09|0
1725555450000|2024-09-05 16:57:30|77.29|75.09|77|74.8|77.29|75.09|77|74.8|0
1725410670000|2024-09-04 00:44:30|79.05|76.85|78.93|76.73|79.05|76.85|78.93|76.73|0
1725555460000|2024-09-05 16:57:40|77.07|74.87|77.07|74.87|77.11|74.91|77.07|74.87|0
1725555470000|2024-09-05 16:57:50|77.14|74.94|77.11|74.91|77.14|74.94|77.07|74.87|0
1725410680000|2024-09-04 00:44:40|78.94|76.74|78.93|76.73|78.94|76.74|78.93|76.73|0
1725555480000|2024-09-05 16:58:00|77.13|74.93|77.11|74.91|77.13|74.93|77.04|74.84|0
1725410690000|2024-09-04 00:44:50|78.98|76.78|79.01|76.81|79.01|76.81|78.98|76.78|0
1725555490000|2024-09-05 16:58:10|77.18|74.98|77.25|75.05|77.25|75.05|77.18|74.98|0
1725555500000|2024-09-05 16:58:20|77.46|75.26|77.25|75.05|77.46|75.26|77.25|75.05|0
1725410700000|2024-09-04 00:45:00|79.05|76.85|79.19|76.99|79.23|77.03|79.05|76.85|0
1725555510000|2024-09-05 16:58:30|77.21|75.01|77.28|75.08|77.28|75.08|77.21|75.01|0
1725555520000|2024-09-05 16:58:40|77.32|75.12|77.18|74.98|77.32|75.12|77.18|74.98|0
1725410710000|2024-09-04 00:45:10|79.16|76.96|79.01|76.81|79.19|76.99|79.01|76.81|0
1725555530000|2024-09-05 16:58:50|77.25|75.05|77.25|75.05|77.28|75.08|77.23|75.03|0
1725555540000|2024-09-05 16:59:00|77.28|75.08|77.21|75.01|77.28|75.08|77.21|75.01|0
1725410720000|2024-09-04 00:45:20|78.98|76.78|78.93|76.73|78.98|76.78|78.93|76.73|0
1725555550000|2024-09-05 16:59:10|77.25|75.05|77.14|74.94|77.25|75.05|77.14|74.94|0
1725555560000|2024-09-05 16:59:20|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725410730000|2024-09-04 00:45:30|78.91|76.71|78.94|76.74|78.94|76.74|78.87|76.67|0
1725555570000|2024-09-05 16:59:30|77.28|75.08|77.5|75.3|77.5|75.3|77.28|75.08|0
1725555580000|2024-09-05 16:59:40|77.55|75.35|77.74|75.54|77.74|75.54|77.55|75.35|0
1725410740000|2024-09-04 00:45:40|78.91|76.71|78.87|76.67|78.91|76.71|78.86|76.66|0
1725555590000|2024-09-05 16:59:50|77.71|75.51|77.74|75.54|77.74|75.54|77.67|75.47|0
1725555600000|2024-09-05 17:00:00|77.71|75.51|77.74|75.54|77.74|75.54|77.71|75.51|0
1725410750000|2024-09-04 00:45:50|78.91|76.71|78.87|76.67|78.91|76.71|78.87|76.67|0
1725555610000|2024-09-05 17:00:10|77.71|75.51|77.67|75.47|77.71|75.51|77.67|75.47|0
1725410760000|2024-09-04 00:46:00|78.84|76.64|78.56|76.36|78.84|76.64|78.56|76.36|0
1725555620000|2024-09-05 17:00:20|77.71|75.51|77.74|75.54|77.78|75.58|77.71|75.51|0
1725555630000|2024-09-05 17:00:30|77.64|75.44|77.74|75.54|77.74|75.54|77.64|75.44|0
1725410770000|2024-09-04 00:46:10|78.54|76.34|78.66|76.46|78.66|76.46|78.54|76.34|0
1725555640000|2024-09-05 17:00:40|77.81|75.61|77.64|75.44|77.81|75.61|77.64|75.44|0
1725555650000|2024-09-05 17:00:50|77.74|75.54|77.62|75.42|77.74|75.54|77.62|75.42|0
1725410780000|2024-09-04 00:46:20|78.7|76.5|78.77|76.57|78.8|76.6|78.7|76.5|0
1725555660000|2024-09-05 17:01:00|77.53|75.33|77.57|75.37|77.6|75.4|77.53|75.33|0
1725555670000|2024-09-05 17:01:10|77.53|75.33|77.46|75.26|77.53|75.33|77.46|75.26|0
1725410790000|2024-09-04 00:46:30|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1725555680000|2024-09-05 17:01:20|77.39|75.19|77.39|75.19|77.46|75.26|77.39|75.19|0
1725555690000|2024-09-05 17:01:30|77.42|75.22|77.41|75.21|77.42|75.22|77.41|75.21|0
1725410800000|2024-09-04 00:46:40|78.66|76.46|78.59|76.39|78.66|76.46|78.56|76.36|0
1725555700000|2024-09-05 17:01:40|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725410810000|2024-09-04 00:46:50|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1725555710000|2024-09-05 17:01:50|77.46|75.26|77.5|75.3|77.53|75.33|77.46|75.26|0
1725555720000|2024-09-05 17:02:00|77.53|75.33|77.53|75.33|77.57|75.37|77.53|75.33|0
1725410820000|2024-09-04 00:47:00|78.56|76.36|78.59|76.39|78.59|76.39|78.56|76.36|0
1725555730000|2024-09-05 17:02:10|77.55|75.35|77.53|75.33|77.55|75.35|77.5|75.3|0
1725555740000|2024-09-05 17:02:20|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725410830000|2024-09-04 00:47:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725555750000|2024-09-05 17:02:30|77.46|75.26|77.53|75.33|77.53|75.33|77.46|75.26|0
1725555760000|2024-09-05 17:02:40|77.64|75.44|77.6|75.4|77.64|75.44|77.57|75.37|0
1725410840000|2024-09-04 00:47:20|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1725555770000|2024-09-05 17:02:50|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725410850000|2024-09-04 00:47:30|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725555790000|2024-09-05 17:03:10|77.64|75.44|77.67|75.47|77.71|75.51|77.64|75.44|0
1725555800000|2024-09-05 17:03:20|77.69|75.49|77.73|75.53|77.74|75.54|77.69|75.49|0
1725410860000|2024-09-04 00:47:40|78.55|76.35|78.52|76.32|78.55|76.35|78.52|76.32|0
1725555810000|2024-09-05 17:03:30|77.74|75.54|77.78|75.58|77.78|75.58|77.74|75.54|0
1725555820000|2024-09-05 17:03:40|77.85|75.65|77.85|75.65|77.85|75.65|77.81|75.61|0
1725410870000|2024-09-04 00:47:50|78.55|76.35|78.63|76.43|78.63|76.43|78.55|76.35|0
1725555830000|2024-09-05 17:03:50|77.83|75.63|77.85|75.65|77.92|75.72|77.83|75.63|0
1725410880000|2024-09-04 00:48:00|78.59|76.39|78.61|76.41|78.63|76.43|78.59|76.39|0
1725555840000|2024-09-05 17:04:00|77.83|75.63|77.85|75.65|77.85|75.65|77.83|75.63|0
1725555850000|2024-09-05 17:04:10|77.81|75.61|77.96|75.76|77.96|75.76|77.81|75.61|0
1725410890000|2024-09-04 00:48:10|78.63|76.43|78.66|76.46|78.7|76.5|78.63|76.43|0
1725555860000|2024-09-05 17:04:20|77.92|75.72|77.96|75.76|77.96|75.76|77.92|75.72|0
1725555870000|2024-09-05 17:04:30|77.92|75.72|77.92|75.72|78.03|75.83|77.92|75.72|0
1725410900000|2024-09-04 00:48:20|78.52|76.32|78.52|76.32|78.55|76.35|78.52|76.32|0
1725555880000|2024-09-05 17:04:40|77.88|75.68|77.88|75.68|77.92|75.72|77.88|75.68|0
1725555900000|2024-09-05 17:05:00|77.87|75.67|78.1|75.9|78.1|75.9|77.87|75.67|0
1725410910000|2024-09-04 00:48:30|78.45|76.25|78.34|76.14|78.45|76.25|78.34|76.14|0
1725555910000|2024-09-05 17:05:10|78.06|75.86|78.03|75.83|78.1|75.9|78.03|75.83|0
1725410920000|2024-09-04 00:48:40|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725555920000|2024-09-05 17:05:20|78.1|75.9|77.99|75.79|78.1|75.9|77.99|75.79|0
1725555930000|2024-09-05 17:05:30|78.03|75.83|77.99|75.79|78.03|75.83|77.95|75.75|0
1725410930000|2024-09-04 00:48:50|78.24|76.04|78.24|76.04|78.27|76.07|78.24|76.04|0
1725555940000|2024-09-05 17:05:40|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1725555950000|2024-09-05 17:05:50|77.99|75.79|78.03|75.83|78.03|75.83|77.99|75.79|0
1725410940000|2024-09-04 00:49:00|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725555960000|2024-09-05 17:06:00|77.99|75.79|78.06|75.86|78.06|75.86|77.99|75.79|0
1725410950000|2024-09-04 00:49:10|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725555970000|2024-09-05 17:06:10|78.38|76.18|78.42|76.22|78.52|76.32|78.38|76.18|0
1725555980000|2024-09-05 17:06:20|78.45|76.25|78.42|76.22|78.6|76.4|78.42|76.22|0
1725410960000|2024-09-04 00:49:20|78.31|76.11|78.31|76.11|78.34|76.14|78.31|76.11|0
1725555990000|2024-09-05 17:06:30|78.45|76.25|78.45|76.25|78.47|76.27|78.45|76.25|0
1725556000000|2024-09-05 17:06:40|78.42|76.22|78.38|76.18|78.42|76.22|78.35|76.15|0
1725410970000|2024-09-04 00:49:30|78.27|76.07|78.27|76.07|78.31|76.11|78.27|76.07|0
1725556010000|2024-09-05 17:06:50|78.35|76.15|78.42|76.22|78.42|76.22|78.35|76.15|0
1725556020000|2024-09-05 17:07:00|78.45|76.25|78.52|76.32|78.52|76.32|78.45|76.25|0
1725410980000|2024-09-04 00:49:40|78.24|76.04|78.2|76|78.27|76.07|78.2|76|0
1725556030000|2024-09-05 17:07:10|78.6|76.4|78.52|76.32|78.6|76.4|78.52|76.32|0
1725410990000|2024-09-04 00:49:50|78.24|76.04|78.19|75.99|78.24|76.04|78.19|75.99|0
1725556040000|2024-09-05 17:07:20|78.56|76.36|78.45|76.25|78.56|76.36|78.42|76.22|0
1725556050000|2024-09-05 17:07:30|78.38|76.18|78.38|76.18|78.45|76.25|78.38|76.18|0
1725411000000|2024-09-04 00:50:00|78.17|75.97|78.27|76.07|78.27|76.07|78.17|75.97|0
1725556060000|2024-09-05 17:07:40|78.42|76.22|78.45|76.25|78.45|76.25|78.42|76.22|0
1725556070000|2024-09-05 17:07:50|78.49|76.29|78.42|76.22|78.49|76.29|78.38|76.18|0
1725411010000|2024-09-04 00:50:10|78.13|75.93|78.1|75.9|78.13|75.93|78.1|75.9|0
1725556080000|2024-09-05 17:08:00|78.45|76.25|78.42|76.22|78.45|76.25|78.42|76.22|0
1725556090000|2024-09-05 17:08:10|78.31|76.11|78.2|76|78.31|76.11|78.2|76|0
1725411020000|2024-09-04 00:50:20|78.06|75.86|78.06|75.86|78.08|75.88|78.06|75.86|0
1725556100000|2024-09-05 17:08:20|78.24|76.04|78.24|76.04|78.24|76.04|78.17|75.97|0
1725556110000|2024-09-05 17:08:30|78.2|76|78.31|76.11|78.31|76.11|78.2|76|0
1725411030000|2024-09-04 00:50:30|78.03|75.83|78.06|75.86|78.06|75.86|78.03|75.83|0
1725556120000|2024-09-05 17:08:40|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725411040000|2024-09-04 00:50:40|78.13|75.93|78.13|75.93|78.13|75.93|78.1|75.9|0
1725556130000|2024-09-05 17:08:50|78.17|75.97|78.2|76|78.24|76.04|78.17|75.97|0
1725556140000|2024-09-05 17:09:00|78.17|75.97|78.11|75.91|78.17|75.97|78.11|75.91|0
1725411050000|2024-09-04 00:50:50|78.1|75.9|78.1|75.9|78.13|75.93|78.1|75.9|0
1725556150000|2024-09-05 17:09:10|78.1|75.9|77.95|75.75|78.1|75.9|77.95|75.75|0
1725556160000|2024-09-05 17:09:20|77.99|75.79|77.99|75.79|77.99|75.79|77.99|75.79|0
1725411060000|2024-09-04 00:51:00|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725556170000|2024-09-05 17:09:30|78.02|75.82|78.13|75.93|78.13|75.93|78.02|75.82|0
1725556180000|2024-09-05 17:09:40|78.1|75.9|78.24|76.04|78.24|76.04|78.1|75.9|0
1725411070000|2024-09-04 00:51:10|78.2|76|78.2|76|78.24|76.04|78.2|76|0
1725556190000|2024-09-05 17:09:50|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725411080000|2024-09-04 00:51:20|78.24|76.04|78.2|76|78.24|76.04|78.2|76|0
1725556200000|2024-09-05 17:10:00|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725556210000|2024-09-05 17:10:10|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725411090000|2024-09-04 00:51:30|78.17|75.97|78.2|76|78.2|76|78.17|75.97|0
1725556220000|2024-09-05 17:10:20|78.13|75.93|78.2|76|78.2|76|78.13|75.93|0
1725556230000|2024-09-05 17:10:30|78.22|76.02|78.24|76.04|78.27|76.07|78.2|76|0
1725411100000|2024-09-04 00:51:40|78.27|76.07|78.31|76.11|78.34|76.14|78.27|76.07|0
1725556240000|2024-09-05 17:10:40|78.2|76|78.13|75.93|78.2|76|78.13|75.93|0
1725556250000|2024-09-05 17:10:50|78.1|75.9|78.09|75.89|78.13|75.93|78.09|75.89|0
1725411110000|2024-09-04 00:51:50|78.33|76.13|78.31|76.11|78.33|76.13|78.27|76.07|0
1725556260000|2024-09-05 17:11:00|78.06|75.86|77.99|75.79|78.06|75.86|77.99|75.79|0
1725411120000|2024-09-04 00:52:00|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725556270000|2024-09-05 17:11:10|78.02|75.82|78.06|75.86|78.06|75.86|78.02|75.82|0
1725556280000|2024-09-05 17:11:20|78.02|75.82|78.06|75.86|78.06|75.86|78.02|75.82|0
1725411130000|2024-09-04 00:52:10|78.34|76.14|78.45|76.25|78.45|76.25|78.34|76.14|0
1725556290000|2024-09-05 17:11:30|78.02|75.82|78.06|75.86|78.06|75.86|77.99|75.79|0
1725556300000|2024-09-05 17:11:40|77.95|75.75|77.85|75.65|77.95|75.75|77.85|75.65|0
1725411140000|2024-09-04 00:52:20|78.48|76.28|78.59|76.39|78.59|76.39|78.48|76.28|0
1725556310000|2024-09-05 17:11:50|77.92|75.72|77.88|75.68|77.95|75.75|77.88|75.68|0
1725556320000|2024-09-05 17:12:00|77.85|75.65|77.88|75.68|77.88|75.68|77.85|75.65|0
1725411150000|2024-09-04 00:52:30|78.62|76.42|78.73|76.53|78.73|76.53|78.59|76.39|0
1725556330000|2024-09-05 17:12:10|77.85|75.65|77.85|75.65|77.85|75.65|77.74|75.54|0
1725556340000|2024-09-05 17:12:20|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725411160000|2024-09-04 00:52:40|78.76|76.56|78.94|76.74|78.94|76.74|78.76|76.56|0
1725556350000|2024-09-05 17:12:30|77.77|75.57|77.77|75.57|77.77|75.57|77.74|75.54|0
1725556360000|2024-09-05 17:12:40|77.85|75.65|77.93|75.73|77.93|75.73|77.85|75.65|0
1725411170000|2024-09-04 00:52:50|78.87|76.67|78.94|76.74|78.94|76.74|78.87|76.67|0
1725556370000|2024-09-05 17:12:50|77.92|75.72|77.95|75.75|77.99|75.79|77.92|75.72|0
1725411180000|2024-09-04 00:53:00|79.05|76.85|79.15|76.95|79.15|76.95|78.91|76.71|0
1725556380000|2024-09-05 17:13:00|77.92|75.72|77.92|75.72|77.92|75.72|77.88|75.68|0
1725556390000|2024-09-05 17:13:10|77.95|75.75|77.99|75.79|77.99|75.79|77.95|75.75|0
1725411190000|2024-09-04 00:53:10|79.19|76.99|79.37|77.17|79.37|77.17|79.19|76.99|0
1725556400000|2024-09-05 17:13:20|78.02|75.82|78.02|75.82|78.06|75.86|78.02|75.82|0
1725556410000|2024-09-05 17:13:30|77.99|75.79|78.06|75.86|78.06|75.86|77.99|75.79|0
1725411200000|2024-09-04 00:53:20|79.19|76.99|79.26|77.06|79.26|77.06|79.19|76.99|0
1725556420000|2024-09-05 17:13:40|78.09|75.89|78.09|75.89|78.09|75.89|78.06|75.86|0
1725556430000|2024-09-05 17:13:50|78.06|75.86|78.02|75.82|78.06|75.86|78.02|75.82|0
1725411210000|2024-09-04 00:53:30|79.31|77.11|79.29|77.09|79.31|77.11|79.26|77.06|0
1725556440000|2024-09-05 17:14:00|77.99|75.79|78.06|75.86|78.13|75.93|77.99|75.79|0
1725556450000|2024-09-05 17:14:10|78.02|75.82|77.99|75.79|78.02|75.82|77.99|75.79|0
1725411220000|2024-09-04 00:53:40|79.33|77.13|79.33|77.13|79.33|77.13|79.29|77.09|0
1725556460000|2024-09-05 17:14:20|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725556480000|2024-09-05 17:14:40|78.06|75.86|78.08|75.88|78.08|75.88|78.06|75.86|0
1725411230000|2024-09-04 00:53:50|79.37|77.17|79.37|77.17|79.37|77.17|79.26|77.06|0
1725556490000|2024-09-05 17:14:50|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725556500000|2024-09-05 17:15:00|78.13|75.93|78.18|75.98|78.18|75.98|78.13|75.93|0
1725411240000|2024-09-04 00:54:00|79.33|77.13|79.61|77.41|79.61|77.41|79.33|77.13|0
1725556510000|2024-09-05 17:15:10|78.2|76|78.24|76.04|78.24|76.04|78.16|75.96|0
1725556520000|2024-09-05 17:15:20|78.27|76.07|78.41|76.21|78.41|76.21|78.27|76.07|0
1725411250000|2024-09-04 00:54:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725556530000|2024-09-05 17:15:30|78.38|76.18|78.45|76.25|78.45|76.25|78.38|76.18|0
1725411260000|2024-09-04 00:54:20|79.51|77.31|79.44|77.24|79.6|77.4|79.44|77.24|0
1725556540000|2024-09-05 17:15:40|78.41|76.21|78.38|76.18|78.41|76.21|78.38|76.18|0
1725556550000|2024-09-05 17:15:50|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725411270000|2024-09-04 00:54:30|79.54|77.34|79.4|77.2|79.54|77.34|79.37|77.17|0
1725556560000|2024-09-05 17:16:00|78.45|76.25|78.4|76.2|78.49|76.29|78.4|76.2|0
1725556570000|2024-09-05 17:16:10|78.45|76.25|78.49|76.29|78.49|76.29|78.43|76.23|0
1725411280000|2024-09-04 00:54:40|79.44|77.24|79.51|77.31|79.51|77.31|79.44|77.24|0
1725556580000|2024-09-05 17:16:20|78.45|76.25|78.49|76.29|78.49|76.29|78.45|76.25|0
1725556590000|2024-09-05 17:16:30|78.59|76.39|78.63|76.43|78.7|76.5|78.59|76.39|0
1725411290000|2024-09-04 00:54:50|79.58|77.38|79.51|77.31|79.58|77.38|79.51|77.31|0
1725556600000|2024-09-05 17:16:40|78.7|76.5|78.63|76.43|78.7|76.5|78.63|76.43|0
1725556610000|2024-09-05 17:16:50|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725411300000|2024-09-04 00:55:00|79.54|77.34|79.6|77.4|79.6|77.4|79.51|77.31|0
1725556620000|2024-09-05 17:17:00|78.59|76.39|78.7|76.5|78.74|76.54|78.59|76.39|0
1725411310000|2024-09-04 00:55:10|79.58|77.38|79.44|77.24|79.61|77.41|79.44|77.24|0
1725556630000|2024-09-05 17:17:10|79.02|76.82|78.77|76.57|79.02|76.82|78.74|76.54|0
1725556640000|2024-09-05 17:17:20|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1725411320000|2024-09-04 00:55:20|79.4|77.2|79.36|77.16|79.4|77.2|79.33|77.13|0
1725556650000|2024-09-05 17:17:30|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1725556660000|2024-09-05 17:17:40|78.63|76.43|78.7|76.5|78.7|76.5|78.63|76.43|0
1725411330000|2024-09-04 00:55:30|79.44|77.24|79.61|77.41|79.61|77.41|79.44|77.24|0
1725556670000|2024-09-05 17:17:50|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1725556680000|2024-09-05 17:18:00|78.66|76.46|78.63|76.43|78.7|76.5|78.63|76.43|0
1725411340000|2024-09-04 00:55:40|79.56|77.36|79.51|77.31|79.58|77.38|79.51|77.31|0
1725556690000|2024-09-05 17:18:10|78.66|76.46|78.74|76.54|78.77|76.57|78.66|76.46|0
1725556700000|2024-09-05 17:18:20|78.66|76.46|78.63|76.43|78.66|76.46|78.56|76.36|0
1725411350000|2024-09-04 00:55:50|79.47|77.27|79.29|77.09|79.47|77.27|79.29|77.09|0
1725556710000|2024-09-05 17:18:30|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1725556720000|2024-09-05 17:18:40|78.52|76.32|78.27|76.07|78.52|76.32|78.27|76.07|0
1725411360000|2024-09-04 00:56:00|79.19|76.99|79.33|77.13|79.36|77.16|79.19|76.99|0
1725556730000|2024-09-05 17:18:50|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725556740000|2024-09-05 17:19:00|78.31|76.11|78.23|76.03|78.31|76.11|78.23|76.03|0
1725411370000|2024-09-04 00:56:10|79.29|77.09|79.19|76.99|79.29|77.09|79.15|76.95|0
1725556750000|2024-09-05 17:19:10|78.16|75.96|78.16|75.96|78.16|75.96|78.13|75.93|0
1725411380000|2024-09-04 00:56:20|79.22|77.02|79.36|77.16|79.36|77.16|79.19|76.99|0
1725556760000|2024-09-05 17:19:20|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725556770000|2024-09-05 17:19:30|78.09|75.89|78.09|75.89|78.13|75.93|78.06|75.86|0
1725411390000|2024-09-04 00:56:30|79.4|77.2|79.36|77.16|79.42|77.22|79.36|77.16|0
1725556780000|2024-09-05 17:19:40|78.06|75.86|78.02|75.82|78.06|75.86|78.02|75.82|0
1725556790000|2024-09-05 17:19:50|77.98|75.78|78.02|75.82|78.02|75.82|77.98|75.78|0
1725411400000|2024-09-04 00:56:40|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1725556800000|2024-09-05 17:20:00|78.06|75.86|78.15|75.95|78.15|75.95|78.06|75.86|0
1725556810000|2024-09-05 17:20:10|78.2|76|78.23|76.03|78.23|76.03|78.16|75.96|0
1725411410000|2024-09-04 00:56:50|79.26|77.06|79.33|77.13|79.36|77.16|79.26|77.06|0
1725556820000|2024-09-05 17:20:20|78.2|76|78.18|75.98|78.23|76.03|78.18|75.98|0
1725556830000|2024-09-05 17:20:30|78.16|75.96|78.16|75.96|78.16|75.96|78.13|75.93|0
1725411420000|2024-09-04 00:57:00|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1725556840000|2024-09-05 17:20:40|78.2|76|78.2|76|78.2|76|78.2|76|0
1725556850000|2024-09-05 17:20:50|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725411430000|2024-09-04 00:57:10|79.29|77.09|79.44|77.24|79.44|77.24|79.26|77.06|0
1725556860000|2024-09-05 17:21:00|78.2|76|78.3|76.1|78.38|76.18|78.2|76|0
1725411440000|2024-09-04 00:57:20|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725556870000|2024-09-05 17:21:10|78.27|76.07|78.34|76.14|78.34|76.14|78.27|76.07|0
1725556880000|2024-09-05 17:21:20|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1725411450000|2024-09-04 00:57:30|79.54|77.34|79.72|77.52|79.72|77.52|79.54|77.34|0
1725556890000|2024-09-05 17:21:30|78.27|76.07|78.3|76.1|78.3|76.1|78.27|76.07|0
1725556900000|2024-09-05 17:21:40|78.27|76.07|78.16|75.96|78.27|76.07|78.16|75.96|0
1725411460000|2024-09-04 00:57:40|79.76|77.56|80.18|77.98|80.22|78.02|79.76|77.56|0
1725556910000|2024-09-05 17:21:50|78.13|75.93|78.13|75.93|78.13|75.93|78.09|75.89|0
1725556920000|2024-09-05 17:22:00|78.23|76.03|78.27|76.07|78.27|76.07|78.23|76.03|0
1725411470000|2024-09-04 00:57:50|80.26|78.06|80.4|78.2|80.4|78.2|80.26|78.06|0
1725556930000|2024-09-05 17:22:10|78.34|76.14|78.34|76.14|78.38|76.18|78.34|76.14|0
1725556940000|2024-09-05 17:22:20|78.3|76.1|78.3|76.1|78.34|76.14|78.3|76.1|0
1725411480000|2024-09-04 00:58:00|80.22|78.02|80.18|77.98|80.22|78.02|80.13|77.93|0
1725556950000|2024-09-05 17:22:30|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725556960000|2024-09-05 17:22:40|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725411490000|2024-09-04 00:58:10|80.15|77.95|80.08|77.88|80.22|78.02|80.08|77.88|0
1725556970000|2024-09-05 17:22:50|78.07|75.87|78.13|75.93|78.13|75.93|78.07|75.87|0
1725556980000|2024-09-05 17:23:00|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725411500000|2024-09-04 00:58:20|80.04|77.84|79.97|77.77|80.04|77.84|79.93|77.73|0
1725556990000|2024-09-05 17:23:10|78.16|75.96|78.09|75.89|78.16|75.96|77.98|75.78|0
1725557000000|2024-09-05 17:23:20|78.13|75.93|78.13|75.93|78.16|75.96|78.13|75.93|0
1725411510000|2024-09-04 00:58:30|79.93|77.73|80.08|77.88|80.08|77.88|79.93|77.73|0
1725557010000|2024-09-05 17:23:30|78.09|75.89|78.05|75.85|78.09|75.89|78.05|75.85|0
1725557020000|2024-09-05 17:23:40|78.02|75.82|78.09|75.89|78.09|75.89|78.02|75.82|0
1725411520000|2024-09-04 00:58:40|80.15|77.95|80.02|77.82|80.17|77.97|80.02|77.82|0
1725557030000|2024-09-05 17:23:50|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725557040000|2024-09-05 17:24:00|78.2|76|78.05|75.85|78.2|76|78.05|75.85|0
1725411530000|2024-09-04 00:58:50|79.86|77.66|80.01|77.81|80.01|77.81|79.86|77.66|0
1725557050000|2024-09-05 17:24:10|78.02|75.82|78.23|76.03|78.23|76.03|78.02|75.82|0
1725411540000|2024-09-04 00:59:00|79.93|77.73|80.17|77.97|80.17|77.97|79.93|77.73|0
1725557060000|2024-09-05 17:24:20|78.2|76|78.2|76|78.23|76.03|78.2|76|0
1725557070000|2024-09-05 17:24:30|78.23|76.03|78.2|76|78.23|76.03|78.2|76|0
1725411550000|2024-09-04 00:59:10|80.11|77.91|79.92|77.72|80.11|77.91|79.92|77.72|0
1725557080000|2024-09-05 17:24:40|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725557090000|2024-09-05 17:24:50|78.09|75.89|77.91|75.71|78.09|75.89|77.91|75.71|0
1725411560000|2024-09-04 00:59:20|80.11|77.91|80.26|78.06|80.36|78.16|80.11|77.91|0
1725557100000|2024-09-05 17:25:00|78.02|75.82|77.95|75.75|78.02|75.82|77.91|75.71|0
1725557110000|2024-09-05 17:25:10|77.98|75.78|78.02|75.82|78.02|75.82|77.98|75.78|0
1725411570000|2024-09-04 00:59:30|80.22|78.02|80.11|77.91|80.22|78.02|80.11|77.91|0
1725557120000|2024-09-05 17:25:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725557130000|2024-09-05 17:25:30|78.02|75.82|77.98|75.78|78.02|75.82|77.98|75.78|0
1725411580000|2024-09-04 00:59:40|80.22|78.02|80.26|78.06|80.33|78.13|80.22|78.02|0
1725557140000|2024-09-05 17:25:40|78.02|75.82|78.16|75.96|78.16|75.96|78.02|75.82|0
1725557150000|2024-09-05 17:25:50|78.2|76|78.23|76.03|78.23|76.03|78.2|76|0
1725411590000|2024-09-04 00:59:50|80.22|78.02|80.22|78.02|80.4|78.2|80.22|78.02|0
1725557160000|2024-09-05 17:26:00|78.2|76|78.16|75.96|78.2|76|78.16|75.96|0
1725411600000|2024-09-04 01:00:00|80.24|78.04|80.15|77.95|80.24|78.04|80.15|77.95|0
1725557170000|2024-09-05 17:26:10|78.12|75.92|78.12|75.92|78.16|75.96|78.12|75.92|0
1725557180000|2024-09-05 17:26:20|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725411610000|2024-09-04 01:00:10|80.08|77.88|79.97|77.77|80.08|77.88|79.97|77.77|0
1725557190000|2024-09-05 17:26:30|78.02|75.82|78.09|75.89|78.09|75.89|78.02|75.82|0
1725557200000|2024-09-05 17:26:40|78.12|75.92|78.27|76.07|78.27|76.07|78.12|75.92|0
1725411620000|2024-09-04 01:00:20|79.93|77.73|79.93|77.73|79.93|77.73|79.9|77.7|0
1725557210000|2024-09-05 17:26:50|78.29|76.09|78.2|76|78.29|76.09|78.2|76|0
1725557220000|2024-09-05 17:27:00|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725411630000|2024-09-04 01:00:30|79.92|77.72|79.9|77.7|79.92|77.72|79.9|77.7|0
1725557230000|2024-09-05 17:27:10|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725557240000|2024-09-05 17:27:20|78.12|75.92|78.3|76.1|78.3|76.1|78.12|75.92|0
1725411640000|2024-09-04 01:00:40|80.04|77.84|80.11|77.91|80.11|77.91|80|77.8|0
1725557250000|2024-09-05 17:27:30|78.34|76.14|78.27|76.07|78.36|76.16|78.27|76.07|0
1725557260000|2024-09-05 17:27:40|78.34|76.14|78.41|76.21|78.41|76.21|78.34|76.14|0
1725411650000|2024-09-04 01:00:50|80.15|77.95|80.22|78.02|80.22|78.02|80.08|77.88|0
1725557270000|2024-09-05 17:27:50|78.39|76.19|78.37|76.17|78.39|76.19|78.34|76.14|0
1725557280000|2024-09-05 17:28:00|78.45|76.25|78.59|76.39|78.59|76.39|78.45|76.25|0
1725411660000|2024-09-04 01:01:00|80.18|77.98|80.27|78.07|80.27|78.07|80.18|77.98|0
1725557290000|2024-09-05 17:28:10|78.66|76.46|78.55|76.35|78.66|76.46|78.55|76.35|0
1725411670000|2024-09-04 01:01:10|80.29|78.09|80.33|78.13|80.4|78.2|80.29|78.09|0
1725557300000|2024-09-05 17:28:20|78.59|76.39|78.66|76.46|78.66|76.46|78.59|76.39|0
1725557310000|2024-09-05 17:28:30|78.59|76.39|78.7|76.5|78.7|76.5|78.59|76.39|0
1725411680000|2024-09-04 01:01:20|80.29|78.09|80.25|78.05|80.33|78.13|80.25|78.05|0
1725557320000|2024-09-05 17:28:40|78.75|76.55|78.73|76.53|78.75|76.55|78.7|76.5|0
1725557330000|2024-09-05 17:28:50|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1725411690000|2024-09-04 01:01:30|80.33|78.13|80.29|78.09|80.33|78.13|80.29|78.09|0
1725557340000|2024-09-05 17:29:00|78.82|76.62|78.84|76.64|78.87|76.67|78.82|76.62|0
1725557350000|2024-09-05 17:29:10|78.77|76.57|78.87|76.67|78.87|76.67|78.77|76.57|0
1725411700000|2024-09-04 01:01:40|80.43|78.23|80.43|78.23|80.47|78.27|80.43|78.23|0
1725557360000|2024-09-05 17:29:20|78.8|76.6|78.95|76.75|78.98|76.78|78.8|76.6|0
1725557370000|2024-09-05 17:29:30|78.91|76.71|78.87|76.67|78.91|76.71|78.87|76.67|0
1725411710000|2024-09-04 01:01:50|80.47|78.27|80.4|78.2|80.47|78.27|80.4|78.2|0
1725557380000|2024-09-05 17:29:40|78.89|76.69|78.95|76.75|78.95|76.75|78.87|76.67|0
1725557390000|2024-09-05 17:29:50|79.05|76.85|79.05|76.85|79.05|76.85|78.98|76.78|0
1725411720000|2024-09-04 01:02:00|80.43|78.23|80.33|78.13|80.43|78.23|80.33|78.13|0
1725557400000|2024-09-05 17:30:00|79.09|76.89|78.91|76.71|79.09|76.89|78.91|76.71|0
1725557410000|2024-09-05 17:30:10|78.95|76.75|78.95|76.75|78.95|76.75|78.91|76.71|0
1725411730000|2024-09-04 01:02:10|80.29|78.09|80.35|78.15|80.35|78.15|80.29|78.09|0
1725557420000|2024-09-05 17:30:20|79.04|76.84|78.91|76.71|79.04|76.84|78.91|76.71|0
1725557430000|2024-09-05 17:30:30|78.95|76.75|78.84|76.64|78.95|76.75|78.84|76.64|0
1725411740000|2024-09-04 01:02:20|80.33|78.13|80.31|78.11|80.43|78.23|80.31|78.11|0
1725557440000|2024-09-05 17:30:40|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1725411750000|2024-09-04 01:02:30|80.4|78.2|80.51|78.31|80.51|78.31|80.4|78.2|0
1725557450000|2024-09-05 17:30:50|78.87|76.67|78.8|76.6|78.87|76.67|78.8|76.6|0
1725557460000|2024-09-05 17:31:00|78.77|76.57|78.91|76.71|78.91|76.71|78.77|76.57|0
1725411760000|2024-09-04 01:02:40|80.47|78.27|80.43|78.23|80.58|78.38|80.43|78.23|0
1725557470000|2024-09-05 17:31:10|78.84|76.64|78.84|76.64|78.87|76.67|78.73|76.53|0
1725557480000|2024-09-05 17:31:20|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1725411770000|2024-09-04 01:02:50|80.36|78.16|80.15|77.95|80.36|78.16|80.15|77.95|0
1725557490000|2024-09-05 17:31:30|78.87|76.67|78.77|76.57|78.87|76.67|78.77|76.57|0
1725557500000|2024-09-05 17:31:40|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725411780000|2024-09-04 01:03:00|80.22|78.02|80.4|78.2|80.43|78.23|80.22|78.02|0
1725557510000|2024-09-05 17:31:50|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1725557520000|2024-09-05 17:32:00|78.62|76.42|78.62|76.42|78.66|76.46|78.59|76.39|0
1725411790000|2024-09-04 01:03:10|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725557530000|2024-09-05 17:32:10|78.66|76.46|78.8|76.6|78.8|76.6|78.66|76.46|0
1725557540000|2024-09-05 17:32:20|78.84|76.64|78.84|76.64|78.87|76.67|78.84|76.64|0
1725411800000|2024-09-04 01:03:20|80.33|78.13|80.33|78.13|80.33|78.13|80.29|78.09|0
1725557550000|2024-09-05 17:32:30|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1725557560000|2024-09-05 17:32:40|78.77|76.57|78.69|76.49|78.77|76.57|78.66|76.46|0
1725411810000|2024-09-04 01:03:30|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725557570000|2024-09-05 17:32:50|78.73|76.53|78.77|76.57|78.77|76.57|78.73|76.53|0
1725411820000|2024-09-04 01:03:40|80.43|78.23|80.29|78.09|80.43|78.23|80.29|78.09|0
1725557580000|2024-09-05 17:33:00|78.8|76.6|78.87|76.67|78.87|76.67|78.8|76.6|0
1725557590000|2024-09-05 17:33:10|78.8|76.6|78.87|76.67|78.87|76.67|78.77|76.57|0
1725411830000|2024-09-04 01:03:50|80.36|78.16|80.25|78.05|80.36|78.16|80.25|78.05|0
1725557600000|2024-09-05 17:33:20|78.84|76.64|78.87|76.67|78.87|76.67|78.84|76.64|0
1725557610000|2024-09-05 17:33:30|78.91|76.71|78.87|76.67|78.91|76.71|78.84|76.64|0
1725411840000|2024-09-04 01:04:00|80.22|78.02|80.18|77.98|80.22|78.02|80.15|77.95|0
1725557620000|2024-09-05 17:33:40|78.93|76.73|78.94|76.74|78.94|76.74|78.93|76.73|0
1725557630000|2024-09-05 17:33:50|78.91|76.71|78.8|76.6|78.91|76.71|78.8|76.6|0
1725411850000|2024-09-04 01:04:10|80.11|77.91|80.18|77.98|80.18|77.98|80.04|77.84|0
1725557640000|2024-09-05 17:34:00|78.77|76.57|78.62|76.42|78.77|76.57|78.62|76.42|0
1725557650000|2024-09-05 17:34:10|78.66|76.46|78.59|76.39|78.66|76.46|78.59|76.39|0
1725411860000|2024-09-04 01:04:20|80.11|77.91|80.07|77.87|80.13|77.93|80.07|77.87|0
1725557660000|2024-09-05 17:34:20|78.66|76.46|78.62|76.42|78.69|76.49|78.62|76.42|0
1725557670000|2024-09-05 17:34:30|78.59|76.39|78.55|76.35|78.59|76.39|78.51|76.31|0
1725411870000|2024-09-04 01:04:30|80.04|77.84|80|77.8|80.04|77.84|80|77.8|0
1725557680000|2024-09-05 17:34:40|78.59|76.39|78.59|76.39|78.6|76.4|78.59|76.39|0
1725411880000|2024-09-04 01:04:40|79.97|77.77|79.93|77.73|79.97|77.77|79.9|77.7|0
1725557690000|2024-09-05 17:34:50|78.51|76.31|78.34|76.14|78.51|76.31|78.34|76.14|0
1725557700000|2024-09-05 17:35:00|78.19|75.99|78.26|76.06|78.26|76.06|78.19|75.99|0
1725411890000|2024-09-04 01:04:50|79.91|77.71|79.97|77.77|80|77.8|79.91|77.71|0
1725557710000|2024-09-05 17:35:10|78.23|76.03|78.12|75.92|78.23|76.03|78.12|75.92|0
1725557720000|2024-09-05 17:35:20|78.09|75.89|78.16|75.96|78.16|75.96|78.09|75.89|0
1725411900000|2024-09-04 01:05:00|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725557740000|2024-09-05 17:35:40|78.12|75.92|78.16|75.96|78.16|75.96|78.1|75.9|0
1725557750000|2024-09-05 17:35:50|78.14|75.94|78.12|75.92|78.14|75.94|78.09|75.89|0
1725411910000|2024-09-04 01:05:10|80.15|77.95|79.93|77.73|80.15|77.95|79.93|77.73|0
1725557760000|2024-09-05 17:36:00|78.16|75.96|78.19|75.99|78.19|75.99|78.12|75.92|0
1725557770000|2024-09-05 17:36:10|78.23|76.03|78.12|75.92|78.23|76.03|78.12|75.92|0
1725411920000|2024-09-04 01:05:20|80|77.8|80.07|77.87|80.07|77.87|80|77.8|0
1725557780000|2024-09-05 17:36:20|78.05|75.85|78.12|75.92|78.16|75.96|78.05|75.85|0
1725411930000|2024-09-04 01:05:30|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725557790000|2024-09-05 17:36:30|78.16|75.96|78.01|75.81|78.16|75.96|78.01|75.81|0
1725557800000|2024-09-05 17:36:40|77.98|75.78|77.73|75.53|77.98|75.78|77.73|75.53|0
1725411940000|2024-09-04 01:05:40|80.04|77.84|79.93|77.73|80.04|77.84|79.93|77.73|0
1725557810000|2024-09-05 17:36:50|77.77|75.57|77.73|75.53|77.84|75.64|77.73|75.53|0
1725557820000|2024-09-05 17:37:00|77.77|75.57|77.69|75.49|77.77|75.57|77.69|75.49|0
1725411950000|2024-09-04 01:05:50|79.7|77.5|79.68|77.48|79.7|77.5|79.65|77.45|0
1725557830000|2024-09-05 17:37:10|77.45|75.25|77.34|75.14|77.48|75.28|77.34|75.14|0
1725557840000|2024-09-05 17:37:20|77.31|75.11|77.45|75.25|77.52|75.32|77.31|75.11|0
1725411960000|2024-09-04 01:06:00|79.65|77.45|79.65|77.45|79.68|77.48|79.65|77.45|0
1725557850000|2024-09-05 17:37:30|77.41|75.21|77.31|75.11|77.41|75.21|77.27|75.07|0
1725557860000|2024-09-05 17:37:40|77.34|75.14|77.23|75.03|77.34|75.14|77.23|75.03|0
1725411970000|2024-09-04 01:06:10|79.61|77.41|79.57|77.37|79.61|77.41|79.57|77.37|0
1725557870000|2024-09-05 17:37:50|77.27|75.07|77.16|74.96|77.27|75.07|77.13|74.93|0
1725557880000|2024-09-05 17:38:00|77.2|75|77.27|75.07|77.27|75.07|77.16|74.96|0
1725411980000|2024-09-04 01:06:20|79.56|77.36|79.57|77.37|79.57|77.37|79.5|77.3|0
1725557890000|2024-09-05 17:38:10|77.34|75.14|77.27|75.07|77.38|75.18|77.27|75.07|0
1725411990000|2024-09-04 01:06:30|79.61|77.41|79.65|77.45|79.65|77.45|79.61|77.41|0
1725557900000|2024-09-05 17:38:20|77.23|75.03|77.34|75.14|77.34|75.14|77.23|75.03|0
1725557910000|2024-09-05 17:38:30|77.38|75.18|77.48|75.28|77.52|75.32|77.38|75.18|0
1725412000000|2024-09-04 01:06:40|79.72|77.52|79.72|77.52|79.72|77.52|79.68|77.48|0
1725557920000|2024-09-05 17:38:40|77.41|75.21|77.38|75.18|77.41|75.21|77.38|75.18|0
1725557930000|2024-09-05 17:38:50|77.34|75.14|77.34|75.14|77.34|75.14|77.31|75.11|0
1725412010000|2024-09-04 01:06:50|79.68|77.48|79.7|77.5|79.72|77.52|79.68|77.48|0
1725557940000|2024-09-05 17:39:00|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1725412020000|2024-09-04 01:07:00|79.63|77.43|79.73|77.53|79.73|77.53|79.63|77.43|0
1725557950000|2024-09-05 17:39:10|77.59|75.39|77.66|75.46|77.66|75.46|77.59|75.39|0
1725557960000|2024-09-05 17:39:20|77.69|75.49|77.55|75.35|77.69|75.49|77.55|75.35|0
1725412030000|2024-09-04 01:07:10|79.75|77.55|79.75|77.55|79.79|77.59|79.75|77.55|0
1725557970000|2024-09-05 17:39:30|77.59|75.39|77.76|75.56|77.76|75.56|77.59|75.39|0
1725557980000|2024-09-05 17:39:40|77.69|75.49|77.62|75.42|77.69|75.49|77.62|75.42|0
1725412040000|2024-09-04 01:07:20|79.79|77.59|79.81|77.61|79.81|77.61|79.79|77.59|0
1725557990000|2024-09-05 17:39:50|77.59|75.39|77.55|75.35|77.59|75.39|77.52|75.32|0
1725558000000|2024-09-05 17:40:00|77.62|75.42|77.52|75.32|77.64|75.44|77.52|75.32|0
1725412050000|2024-09-04 01:07:30|79.79|77.59|79.75|77.55|79.79|77.59|79.75|77.55|0
1725558010000|2024-09-05 17:40:10|77.48|75.28|77.5|75.3|77.5|75.3|77.48|75.28|0
1725558020000|2024-09-05 17:40:20|77.45|75.25|77.27|75.07|77.45|75.25|77.27|75.07|0
1725412060000|2024-09-04 01:07:40|79.77|77.57|79.75|77.55|79.79|77.59|79.75|77.55|0
1725558030000|2024-09-05 17:40:30|77.2|75|77.13|74.93|77.2|75|77.13|74.93|0
1725558040000|2024-09-05 17:40:40|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725412070000|2024-09-04 01:07:50|79.79|77.59|79.79|77.59|79.79|77.59|79.72|77.52|0
1725558050000|2024-09-05 17:40:50|77.25|75.05|77.34|75.14|77.34|75.14|77.25|75.05|0
1725558060000|2024-09-05 17:41:00|77.3|75.1|77.27|75.07|77.34|75.14|77.27|75.07|0
1725412080000|2024-09-04 01:08:00|79.82|77.62|79.82|77.62|79.82|77.62|79.82|77.62|0
1725558070000|2024-09-05 17:41:10|77.2|75|77.29|75.09|77.29|75.09|77.2|75|0
1725412090000|2024-09-04 01:08:10|79.81|77.61|79.82|77.62|79.82|77.62|79.79|77.59|0
1725558080000|2024-09-05 17:41:20|77.3|75.1|77.27|75.07|77.3|75.1|77.27|75.07|0
1725558090000|2024-09-05 17:41:30|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725412100000|2024-09-04 01:08:20|79.79|77.59|79.72|77.52|79.79|77.59|79.72|77.52|0
1725558100000|2024-09-05 17:41:40|77.27|75.07|77.3|75.1|77.3|75.1|77.27|75.07|0
1725558110000|2024-09-05 17:41:50|77.27|75.07|77.29|75.09|77.3|75.1|77.27|75.07|0
1725412110000|2024-09-04 01:08:30|79.68|77.48|79.54|77.34|79.68|77.48|79.54|77.34|0
1725558120000|2024-09-05 17:42:00|77.23|75.03|77.2|75|77.27|75.07|77.2|75|0
1725558130000|2024-09-05 17:42:10|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725412120000|2024-09-04 01:08:40|79.5|77.3|79.47|77.27|79.5|77.3|79.47|77.27|0
1725558140000|2024-09-05 17:42:20|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725558150000|2024-09-05 17:42:30|77.27|75.07|77.2|75|77.27|75.07|77.2|75|0
1725412130000|2024-09-04 01:08:50|79.45|77.25|79.41|77.21|79.5|77.3|79.41|77.21|0
1725558160000|2024-09-05 17:42:40|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725558170000|2024-09-05 17:42:50|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725412140000|2024-09-04 01:09:00|79.43|77.23|79.48|77.28|79.5|77.3|79.43|77.23|0
1725558180000|2024-09-05 17:43:00|77.22|75.02|77.2|75|77.22|75.02|77.16|74.96|0
1725412150000|2024-09-04 01:09:10|79.47|77.27|79.32|77.12|79.47|77.27|79.32|77.12|0
1725558190000|2024-09-05 17:43:10|77.16|74.96|77.15|74.95|77.16|74.96|77.09|74.89|0
1725558200000|2024-09-05 17:43:20|77.13|74.93|77.09|74.89|77.13|74.93|77.06|74.86|0
1725412160000|2024-09-04 01:09:20|79.25|77.05|79.25|77.05|79.25|77.05|79.22|77.02|0
1725558210000|2024-09-05 17:43:30|77.16|74.96|77.16|74.96|77.16|74.96|77.13|74.93|0
1725558220000|2024-09-05 17:43:40|77.27|75.07|77.09|74.89|77.27|75.07|77.09|74.89|0
1725412170000|2024-09-04 01:09:30|79.27|77.07|79.32|77.12|79.32|77.12|79.27|77.07|0
1725558230000|2024-09-05 17:43:50|77.06|74.86|76.83|74.63|77.06|74.86|76.78|74.58|0
1725558240000|2024-09-05 17:44:00|76.85|74.65|76.5|74.3|76.85|74.65|76.5|74.3|0
1725412180000|2024-09-04 01:09:40|79.31|77.11|79.36|77.16|79.36|77.16|79.31|77.11|0
1725558250000|2024-09-05 17:44:10|76.43|74.23|76.43|74.23|76.5|74.3|76.39|74.19|0
1725558260000|2024-09-05 17:44:20|76.46|74.26|76.5|74.3|76.5|74.3|76.43|74.23|0
1725412190000|2024-09-04 01:09:50|79.32|77.12|79.25|77.05|79.32|77.12|79.25|77.05|0
1725558270000|2024-09-05 17:44:30|76.46|74.26|76.25|74.05|76.46|74.26|76.25|74.05|0
1725558280000|2024-09-05 17:44:40|76.15|73.95|76.2|74|76.22|74.02|76.15|73.95|0
1725412200000|2024-09-04 01:10:00|79.22|77.02|79.25|77.05|79.25|77.05|79.22|77.02|0
1725558290000|2024-09-05 17:44:50|76.22|74.02|76.22|74.02|76.22|74.02|76.18|73.98|0
1725558300000|2024-09-05 17:45:00|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725412210000|2024-09-04 01:10:10|79.29|77.09|79.29|77.09|79.29|77.09|79.25|77.05|0
1725558310000|2024-09-05 17:45:10|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725412220000|2024-09-04 01:10:20|79.36|77.16|79.39|77.19|79.43|77.23|79.36|77.16|0
1725558320000|2024-09-05 17:45:20|76.25|74.05|76.11|73.91|76.29|74.09|76.11|73.91|0
1725558330000|2024-09-05 17:45:30|76.08|73.88|76.11|73.91|76.11|73.91|76.04|73.84|0
1725412230000|2024-09-04 01:10:30|79.47|77.27|79.39|77.19|79.47|77.27|79.39|77.19|0
1725558340000|2024-09-05 17:45:40|76.04|73.84|76.18|73.98|76.18|73.98|76.04|73.84|0
1725558350000|2024-09-05 17:45:50|76.11|73.91|76.11|73.91|76.11|73.91|76.08|73.88|0
1725412240000|2024-09-04 01:10:40|79.47|77.27|79.5|77.3|79.54|77.34|79.47|77.27|0
1725558360000|2024-09-05 17:46:00|76.08|73.88|76.13|73.93|76.13|73.93|76.08|73.88|0
1725558370000|2024-09-05 17:46:10|76.08|73.88|76.08|73.88|76.09|73.89|76.04|73.84|0
1725412250000|2024-09-04 01:10:50|79.54|77.34|79.61|77.41|79.64|77.44|79.54|77.34|0
1725558380000|2024-09-05 17:46:20|76.04|73.84|75.66|73.46|76.04|73.84|75.66|73.46|0
1725558390000|2024-09-05 17:46:30|75.76|73.56|75.76|73.56|75.83|73.63|75.76|73.56|0
1725412260000|2024-09-04 01:11:00|79.64|77.44|79.57|77.37|79.64|77.44|79.57|77.37|0
1725558400000|2024-09-05 17:46:40|75.63|73.43|75.56|73.36|75.63|73.43|75.56|73.36|0
1725558410000|2024-09-05 17:46:50|75.63|73.43|75.52|73.32|75.63|73.43|75.52|73.32|0
1725412270000|2024-09-04 01:11:10|79.54|77.34|79.64|77.44|79.71|77.51|79.54|77.34|0
1725558420000|2024-09-05 17:47:00|75.42|73.22|75.31|73.11|75.42|73.22|75.18|72.98|0
1725412280000|2024-09-04 01:11:20|79.68|77.48|79.57|77.37|79.68|77.48|79.57|77.37|0
1725558430000|2024-09-05 17:47:10|75.18|72.98|75.35|73.15|75.35|73.15|75.18|72.98|0
1725558440000|2024-09-05 17:47:20|75.21|73.01|75.18|72.98|75.21|73.01|75.14|72.94|0
1725412290000|2024-09-04 01:11:30|79.5|77.3|79.47|77.27|79.5|77.3|79.47|77.27|0
1725558450000|2024-09-05 17:47:30|75.25|73.05|75.45|73.25|75.45|73.25|75.25|73.05|0
1725558460000|2024-09-05 17:47:40|75.52|73.32|75.38|73.18|75.52|73.32|75.38|73.18|0
1725412300000|2024-09-04 01:11:40|79.52|77.32|79.57|77.37|79.57|77.37|79.52|77.32|0
1725558470000|2024-09-05 17:47:50|75.45|73.25|75.49|73.29|75.49|73.29|75.42|73.22|0
1725558480000|2024-09-05 17:48:00|75.45|73.25|75.44|73.24|75.45|73.25|75.42|73.22|0
1725412310000|2024-09-04 01:11:50|79.61|77.41|79.64|77.44|79.64|77.44|79.61|77.41|0
1725558490000|2024-09-05 17:48:10|75.38|73.18|75.59|73.39|75.59|73.39|75.38|73.18|0
1725558500000|2024-09-05 17:48:20|75.66|73.46|75.56|73.36|75.66|73.46|75.56|73.36|0
1725412320000|2024-09-04 01:12:00|79.61|77.41|79.71|77.51|79.71|77.51|79.61|77.41|0
1725558510000|2024-09-05 17:48:30|75.52|73.32|75.49|73.29|75.52|73.32|75.45|73.25|0
1725558520000|2024-09-05 17:48:40|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725412330000|2024-09-04 01:12:10|79.7|77.5|79.64|77.44|79.7|77.5|79.64|77.44|0
1725558530000|2024-09-05 17:48:50|75.54|73.34|75.56|73.36|75.56|73.36|75.54|73.34|0
1725558540000|2024-09-05 17:49:00|75.52|73.32|75.52|73.32|75.52|73.32|75.49|73.29|0
1725412340000|2024-09-04 01:12:20|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725558550000|2024-09-05 17:49:10|75.49|73.29|75.42|73.22|75.49|73.29|75.42|73.22|0
1725558560000|2024-09-05 17:49:20|75.38|73.18|75.38|73.18|75.42|73.22|75.38|73.18|0
1725412350000|2024-09-04 01:12:30|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725558570000|2024-09-05 17:49:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725558580000|2024-09-05 17:49:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725412360000|2024-09-04 01:12:40|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1725558590000|2024-09-05 17:49:50|75.42|73.22|75.38|73.18|75.42|73.22|75.38|73.18|0
1725558600000|2024-09-05 17:50:00|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725412370000|2024-09-04 01:12:50|79.39|77.19|79.29|77.09|79.39|77.19|79.29|77.09|0
1725558610000|2024-09-05 17:50:10|75.45|73.25|75.42|73.22|75.45|73.25|75.42|73.22|0
1725558620000|2024-09-05 17:50:20|75.45|73.25|75.62|73.42|75.62|73.42|75.45|73.25|0
1725412380000|2024-09-04 01:13:00|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725558630000|2024-09-05 17:50:30|75.61|73.41|75.62|73.42|75.66|73.46|75.55|73.35|0
1725558640000|2024-09-05 17:50:40|75.66|73.46|75.69|73.49|75.76|73.56|75.66|73.46|0
1725412390000|2024-09-04 01:13:10|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725558650000|2024-09-05 17:50:50|75.66|73.46|75.62|73.42|75.66|73.46|75.57|73.37|0
1725558660000|2024-09-05 17:51:00|75.52|73.32|75.52|73.32|75.52|73.32|75.49|73.29|0
1725412400000|2024-09-04 01:13:20|79.39|77.19|79.39|77.19|79.39|77.19|79.36|77.16|0
1725558670000|2024-09-05 17:51:10|75.49|73.29|75.38|73.18|75.49|73.29|75.35|73.15|0
1725558680000|2024-09-05 17:51:20|75.4|73.2|75.49|73.29|75.49|73.29|75.4|73.2|0
1725412410000|2024-09-04 01:13:30|79.36|77.16|79.36|77.16|79.39|77.19|79.36|77.16|0
1725558690000|2024-09-05 17:51:30|75.52|73.32|75.59|73.39|75.59|73.39|75.52|73.32|0
1725558700000|2024-09-05 17:51:40|75.52|73.32|75.49|73.29|75.55|73.35|75.49|73.29|0
1725412420000|2024-09-04 01:13:40|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725558710000|2024-09-05 17:51:50|75.45|73.25|75.47|73.27|75.49|73.29|75.45|73.25|0
1725558720000|2024-09-05 17:52:00|75.45|73.25|75.49|73.29|75.49|73.29|75.38|73.18|0
1725412430000|2024-09-04 01:13:50|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725558730000|2024-09-05 17:52:10|75.45|73.25|75.42|73.22|75.49|73.29|75.42|73.22|0
1725412440000|2024-09-04 01:14:00|79.43|77.23|79.32|77.12|79.43|77.23|79.32|77.12|0
1725558740000|2024-09-05 17:52:20|75.31|73.11|75.38|73.18|75.38|73.18|75.31|73.11|0
1725558750000|2024-09-05 17:52:30|75.35|73.15|75.35|73.15|75.38|73.18|75.35|73.15|0
1725412450000|2024-09-04 01:14:10|79.36|77.16|79.46|77.26|79.46|77.26|79.36|77.16|0
1725558760000|2024-09-05 17:52:40|75.31|73.11|75.31|73.11|75.35|73.15|75.31|73.11|0
1725412460000|2024-09-04 01:14:20|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725558770000|2024-09-05 17:52:50|75.28|73.08|75.31|73.11|75.31|73.11|75.28|73.08|0
1725558780000|2024-09-05 17:53:00|75.24|73.04|75.42|73.22|75.42|73.22|75.24|73.04|0
1725412470000|2024-09-04 01:14:30|79.46|77.26|79.45|77.25|79.46|77.26|79.43|77.23|0
1725558790000|2024-09-05 17:53:10|75.38|73.18|75.45|73.25|75.45|73.25|75.38|73.18|0
1725558800000|2024-09-05 17:53:20|75.48|73.28|75.52|73.32|75.52|73.32|75.48|73.28|0
1725412480000|2024-09-04 01:14:40|79.46|77.26|79.39|77.19|79.46|77.26|79.39|77.19|0
1725558810000|2024-09-05 17:53:30|75.55|73.35|75.55|73.35|75.59|73.39|75.55|73.35|0
1725558820000|2024-09-05 17:53:40|75.59|73.39|75.55|73.35|75.59|73.39|75.55|73.35|0
1725412490000|2024-09-04 01:14:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725558830000|2024-09-05 17:53:50|75.52|73.32|75.66|73.46|75.66|73.46|75.52|73.32|0
1725558840000|2024-09-05 17:54:00|75.62|73.42|75.55|73.35|75.66|73.46|75.55|73.35|0
1725412500000|2024-09-04 01:15:00|79.46|77.26|79.39|77.19|79.46|77.26|79.39|77.19|0
1725558850000|2024-09-05 17:54:10|75.59|73.39|75.62|73.42|75.62|73.42|75.55|73.35|0
1725558860000|2024-09-05 17:54:20|75.59|73.39|75.59|73.39|75.59|73.39|75.55|73.35|0
1725412510000|2024-09-04 01:15:10|79.43|77.23|79.46|77.26|79.46|77.26|79.43|77.23|0
1725558870000|2024-09-05 17:54:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725558880000|2024-09-05 17:54:40|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725412520000|2024-09-04 01:15:20|79.5|77.3|79.46|77.26|79.5|77.3|79.46|77.26|0
1725558890000|2024-09-05 17:54:50|74.89|72.69|74.86|72.66|74.89|72.69|74.82|72.62|0
1725558900000|2024-09-05 17:55:00|74.82|72.62|74.72|72.52|74.89|72.69|74.72|72.52|0
1725412530000|2024-09-04 01:15:30|79.48|77.28|79.5|77.3|79.5|77.3|79.46|77.26|0
1725558910000|2024-09-05 17:55:10|74.65|72.45|74.72|72.52|74.72|72.52|74.65|72.45|0
1725558920000|2024-09-05 17:55:20|74.68|72.48|74.65|72.45|74.72|72.52|74.65|72.45|0
1725412540000|2024-09-04 01:15:40|79.46|77.26|79.54|77.34|79.54|77.34|79.46|77.26|0
1725558930000|2024-09-05 17:55:30|74.62|72.42|74.7|72.5|74.7|72.5|74.62|72.42|0
1725412550000|2024-09-04 01:15:50|79.53|77.33|79.46|77.26|79.53|77.33|79.46|77.26|0
1725558940000|2024-09-05 17:55:40|74.72|72.52|74.47|72.27|76.31|74.11|74.44|72.24|0
1725558950000|2024-09-05 17:55:50|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1725412560000|2024-09-04 01:16:00|79.53|77.33|79.71|77.51|79.71|77.51|79.53|77.33|0
1725558960000|2024-09-05 17:56:00|74.47|72.27|74.4|72.2|74.47|72.27|74.4|72.2|0
1725558970000|2024-09-05 17:56:10|74.44|72.24|74.54|72.34|74.54|72.34|74.4|72.2|0
1725412570000|2024-09-04 01:16:10|79.68|77.48|79.68|77.48|79.68|77.48|79.64|77.44|0
1725558980000|2024-09-05 17:56:20|74.57|72.37|74.57|72.37|74.57|72.37|74.5|72.3|0
1725558990000|2024-09-05 17:56:30|74.61|72.41|74.54|72.34|74.61|72.41|74.54|72.34|0
1725412580000|2024-09-04 01:16:20|79.64|77.44|79.71|77.51|79.71|77.51|79.64|77.44|0
1725559000000|2024-09-05 17:56:40|74.5|72.3|74.54|72.34|74.57|72.37|74.5|72.3|0
1725559010000|2024-09-05 17:56:50|74.5|72.3|74.42|72.22|74.5|72.3|74.42|72.22|0
1725412590000|2024-09-04 01:16:30|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725559020000|2024-09-05 17:57:00|74.4|72.2|74.5|72.3|74.5|72.3|74.4|72.2|0
1725559030000|2024-09-05 17:57:10|74.54|72.34|74.43|72.23|74.57|72.37|74.43|72.23|0
1725412600000|2024-09-04 01:16:40|79.64|77.44|79.53|77.33|79.64|77.44|79.53|77.33|0
1725559040000|2024-09-05 17:57:20|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725412610000|2024-09-04 01:16:50|79.46|77.26|79.46|77.26|79.46|77.26|79.43|77.23|0
1725559050000|2024-09-05 17:57:30|74.37|72.17|74.37|72.17|74.37|72.17|74.37|72.17|0
1725559060000|2024-09-05 17:57:40|74.47|72.27|74.33|72.13|74.49|72.29|74.33|72.13|0
1725412620000|2024-09-04 01:17:00|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725559070000|2024-09-05 17:57:50|74.37|72.17|74.37|72.17|74.38|72.18|74.37|72.17|0
1725559080000|2024-09-05 17:58:00|74.33|72.13|74.37|72.17|74.37|72.17|74.33|72.13|0
1725412630000|2024-09-04 01:17:10|79.59|77.39|79.53|77.33|79.59|77.39|79.53|77.33|0
1725559090000|2024-09-05 17:58:10|74.33|72.13|74.33|72.13|74.33|72.13|74.3|72.1|0
1725559100000|2024-09-05 17:58:20|74.02|71.82|74.16|71.96|74.16|71.96|74.02|71.82|0
1725412640000|2024-09-04 01:17:20|79.57|77.37|79.53|77.33|79.57|77.37|79.5|77.3|0
1725559110000|2024-09-05 17:58:30|74.13|71.93|74.09|71.89|74.13|71.93|74.06|71.86|0
1725412650000|2024-09-04 01:17:30|79.61|77.41|79.61|77.41|79.61|77.41|79.53|77.33|0
1725559120000|2024-09-05 17:58:40|74.16|71.96|74.21|72.01|74.21|72.01|74.16|71.96|0
1725559130000|2024-09-05 17:58:50|74.23|72.03|74.06|71.86|74.23|72.03|74.06|71.86|0
1725412660000|2024-09-04 01:17:40|79.82|77.62|79.82|77.62|79.86|77.66|79.82|77.62|0
1725559140000|2024-09-05 17:59:00|74.13|71.93|74.13|71.93|74.13|71.93|74.09|71.89|0
1725559150000|2024-09-05 17:59:10|74.09|71.89|74.09|71.89|74.09|71.89|74.09|71.89|0
1725412670000|2024-09-04 01:17:50|79.78|77.58|79.86|77.66|79.86|77.66|79.75|77.55|0
1725559160000|2024-09-05 17:59:20|74.16|71.96|74.13|71.93|74.16|71.96|74.13|71.93|0
1725559170000|2024-09-05 17:59:30|74.11|71.91|73.96|71.76|74.11|71.91|73.96|71.76|0
1725412680000|2024-09-04 01:18:00|79.78|77.58|79.85|77.65|79.85|77.65|79.78|77.58|0
1725559180000|2024-09-05 17:59:40|73.99|71.79|73.92|71.72|73.99|71.79|73.92|71.72|0
1725559190000|2024-09-05 17:59:50|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725412690000|2024-09-04 01:18:10|79.89|77.69|80.07|77.87|80.07|77.87|79.89|77.69|0
1725559200000|2024-09-05 18:00:00|73.68|71.48|73.65|71.45|73.68|71.48|73.58|71.38|0
1725412700000|2024-09-04 01:18:20|80.02|77.82|80.07|77.87|80.07|77.87|80.02|77.82|0
1725559210000|2024-09-05 18:00:10|73.61|71.41|73.67|71.47|73.67|71.47|73.61|71.41|0
1725559220000|2024-09-05 18:00:20|73.65|71.45|73.65|71.45|73.65|71.45|73.58|71.38|0
1725412710000|2024-09-04 01:18:30|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725559230000|2024-09-05 18:00:30|73.68|71.48|73.75|71.55|73.78|71.58|73.65|71.45|0
1725559240000|2024-09-05 18:00:40|73.82|71.62|73.8|71.6|73.82|71.62|73.78|71.58|0
1725412720000|2024-09-04 01:18:40|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725559250000|2024-09-05 18:00:50|73.78|71.58|73.8|71.6|73.8|71.6|73.78|71.58|0
1725559260000|2024-09-05 18:01:00|73.95|71.75|73.99|71.79|73.99|71.79|73.92|71.72|0
1725412730000|2024-09-04 01:18:50|80.1|77.9|80.21|78.01|80.21|78.01|80.1|77.9|0
1725559270000|2024-09-05 18:01:10|74.09|71.89|74.13|71.93|74.13|71.93|74.06|71.86|0
1725559280000|2024-09-05 18:01:20|74.06|71.86|74.06|71.86|74.06|71.86|73.99|71.79|0
1725412740000|2024-09-04 01:19:00|80.1|77.9|80.1|77.9|80.14|77.94|80.1|77.9|0
1725559290000|2024-09-05 18:01:30|73.99|71.79|74.06|71.86|74.06|71.86|73.95|71.75|0
1725412750000|2024-09-04 01:19:10|80.14|77.94|80.21|78.01|80.21|78.01|80.14|77.94|0
1725559300000|2024-09-05 18:01:40|74.02|71.82|74.09|71.89|74.13|71.93|74.02|71.82|0
1725559310000|2024-09-05 18:01:50|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725412770000|2024-09-04 01:19:30|80.23|78.03|80.28|78.08|80.28|78.08|80.16|77.96|0
1725559320000|2024-09-05 18:02:00|74.16|71.96|74.4|72.2|74.4|72.2|74.16|71.96|0
1725559330000|2024-09-05 18:02:10|74.43|72.23|74.23|72.03|74.43|72.23|74.23|72.03|0
1725412780000|2024-09-04 01:19:40|80.25|78.05|80.32|78.12|80.36|78.16|80.25|78.05|0
1725559340000|2024-09-05 18:02:20|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725559350000|2024-09-05 18:02:30|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1725412790000|2024-09-04 01:19:50|80.36|78.16|80.55|78.35|80.55|78.35|80.36|78.16|0
1725559360000|2024-09-05 18:02:40|74.18|71.98|74.33|72.13|74.33|72.13|74.18|71.98|0
1725559370000|2024-09-05 18:02:50|74.43|72.23|74.26|72.06|74.43|72.23|74.26|72.06|0
1725412800000|2024-09-04 01:20:00|80.61|78.41|80.46|78.26|80.61|78.41|80.46|78.26|0
1725559380000|2024-09-05 18:03:00|74.23|72.03|74.19|71.99|74.26|72.06|74.16|71.96|0
1725559390000|2024-09-05 18:03:10|74.23|72.03|74.23|72.03|74.23|72.03|74.19|71.99|0
1725412810000|2024-09-04 01:20:10|80.43|78.23|80.28|78.08|80.43|78.23|80.28|78.08|0
1725559400000|2024-09-05 18:03:20|74.19|71.99|74.16|71.96|74.19|71.99|74.16|71.96|0
1725559410000|2024-09-05 18:03:30|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725412820000|2024-09-04 01:20:20|80.25|78.05|80.39|78.19|80.39|78.19|80.25|78.05|0
1725559420000|2024-09-05 18:03:40|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725412830000|2024-09-04 01:20:30|80.36|78.16|80.32|78.12|80.36|78.16|80.32|78.12|0
1725559430000|2024-09-05 18:03:50|74.06|71.86|74.02|71.82|74.09|71.89|74.02|71.82|0
1725559440000|2024-09-05 18:04:00|74.06|71.86|74.12|71.92|74.12|71.92|74.06|71.86|0
1725412840000|2024-09-04 01:20:40|80.36|78.16|80.32|78.12|80.39|78.19|80.32|78.12|0
1725559450000|2024-09-05 18:04:10|74.14|71.94|74.02|71.82|74.14|71.94|74.02|71.82|0
1725559460000|2024-09-05 18:04:20|74.06|71.86|74.12|71.92|74.12|71.92|74.06|71.86|0
1725412850000|2024-09-04 01:20:50|80.28|78.08|80.25|78.05|80.28|78.08|80.25|78.05|0
1725559470000|2024-09-05 18:04:30|74.14|71.94|74.12|71.92|74.14|71.94|74.12|71.92|0
1725559480000|2024-09-05 18:04:40|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1725412860000|2024-09-04 01:21:00|80.23|78.03|80.14|77.94|80.23|78.03|80.14|77.94|0
1725559490000|2024-09-05 18:04:50|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725559500000|2024-09-05 18:05:00|74.16|71.96|74.14|71.94|74.16|71.96|74.14|71.94|0
1725412870000|2024-09-04 01:21:10|80|77.8|80.03|77.83|80.03|77.83|80|77.8|0
1725559510000|2024-09-05 18:05:10|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725559520000|2024-09-05 18:05:20|74.16|71.96|74.12|71.92|74.16|71.96|74.09|71.89|0
1725412880000|2024-09-04 01:21:20|80|77.8|79.82|77.62|80|77.8|79.82|77.62|0
1725559530000|2024-09-05 18:05:30|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725559540000|2024-09-05 18:05:40|74.14|71.94|74.12|71.92|74.14|71.94|74.09|71.89|0
1725412890000|2024-09-04 01:21:30|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1725559550000|2024-09-05 18:05:50|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725559560000|2024-09-05 18:06:00|74.11|71.91|74.02|71.82|74.11|71.91|74.02|71.82|0
1725412900000|2024-09-04 01:21:40|79.93|77.73|79.93|77.73|79.93|77.73|79.85|77.65|0
1725559570000|2024-09-05 18:06:10|74.09|71.89|74.23|72.03|74.23|72.03|74.06|71.86|0
1725559580000|2024-09-05 18:06:20|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725412910000|2024-09-04 01:21:50|80.03|77.83|80|77.8|80.03|77.83|80|77.8|0
1725559590000|2024-09-05 18:06:30|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725412920000|2024-09-04 01:22:00|80.07|77.87|80|77.8|80.07|77.87|80|77.8|0
1725559600000|2024-09-05 18:06:40|74.26|72.06|74.23|72.03|74.26|72.06|74.19|71.99|0
1725559610000|2024-09-05 18:06:50|74.19|71.99|74.05|71.85|74.19|71.99|74.05|71.85|0
1725412930000|2024-09-04 01:22:10|80.03|77.83|80|77.8|80.07|77.87|80|77.8|0
1725559620000|2024-09-05 18:07:00|74.12|71.92|74.14|71.94|74.16|71.96|74.09|71.89|0
1725559630000|2024-09-05 18:07:10|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725412940000|2024-09-04 01:22:20|80.03|77.83|80|77.8|80.03|77.83|80|77.8|0
1725559640000|2024-09-05 18:07:20|74.12|71.92|74.09|71.89|74.12|71.92|74.05|71.85|0
1725559650000|2024-09-05 18:07:30|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1725412950000|2024-09-04 01:22:30|80.07|77.87|80.1|77.9|80.1|77.9|80.07|77.87|0
1725559660000|2024-09-05 18:07:40|74.12|71.92|74.12|71.92|74.19|71.99|74.12|71.92|0
1725559680000|2024-09-05 18:08:00|74.09|71.89|74.12|71.92|74.12|71.92|74.09|71.89|0
1725412960000|2024-09-04 01:22:40|80|77.8|80.03|77.83|80.03|77.83|80|77.8|0
1725559690000|2024-09-05 18:08:10|74.05|71.85|74.21|72.01|74.21|72.01|74.05|71.85|0
1725559700000|2024-09-05 18:08:20|74.19|71.99|73.92|71.72|74.19|71.99|73.92|71.72|0
1725412970000|2024-09-04 01:22:50|80.07|77.87|80.09|77.89|80.09|77.89|80.07|77.87|0
1725559710000|2024-09-05 18:08:30|73.88|71.68|73.85|71.65|73.92|71.72|73.85|71.65|0
1725559720000|2024-09-05 18:08:40|73.82|71.62|73.85|71.65|73.85|71.65|73.78|71.58|0
1725412980000|2024-09-04 01:23:00|80.07|77.87|80.1|77.9|80.1|77.9|80.07|77.87|0
1725559730000|2024-09-05 18:08:50|73.88|71.68|74.02|71.82|74.02|71.82|73.88|71.68|0
1725559740000|2024-09-05 18:09:00|73.99|71.79|74.12|71.92|74.12|71.92|73.99|71.79|0
1725412990000|2024-09-04 01:23:10|80.09|77.89|80.14|77.94|80.14|77.94|80.09|77.89|0
1725559750000|2024-09-05 18:09:10|74.09|71.89|74.09|71.89|74.12|71.92|74.09|71.89|0
1725559760000|2024-09-05 18:09:20|74.12|71.92|74.16|71.96|74.16|71.96|74.09|71.89|0
1725413000000|2024-09-04 01:23:20|80.1|77.9|80.14|77.94|80.14|77.94|80.1|77.9|0
1725559770000|2024-09-05 18:09:30|74.12|71.92|74.05|71.85|74.12|71.92|74.05|71.85|0
1725559780000|2024-09-05 18:09:40|74.09|71.89|74.14|71.94|74.16|71.96|74.09|71.89|0
1725413010000|2024-09-04 01:23:30|80.17|77.97|80.14|77.94|80.17|77.97|80.14|77.94|0
1725559790000|2024-09-05 18:09:50|74.09|71.89|74.12|71.92|74.12|71.92|74.05|71.85|0
1725559800000|2024-09-05 18:10:00|74.09|71.89|73.92|71.72|74.09|71.89|73.92|71.72|0
1725413020000|2024-09-04 01:23:40|80.1|77.9|80.14|77.94|80.14|77.94|80.03|77.83|0
1725559810000|2024-09-05 18:10:10|73.88|71.68|73.88|71.68|73.92|71.72|73.88|71.68|0
1725559820000|2024-09-05 18:10:20|73.92|71.72|73.99|71.79|73.99|71.79|73.92|71.72|0
1725413030000|2024-09-04 01:23:50|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725559830000|2024-09-05 18:10:30|73.95|71.75|73.92|71.72|73.95|71.75|73.92|71.72|0
1725559840000|2024-09-05 18:10:40|73.88|71.68|73.95|71.75|73.99|71.79|73.88|71.68|0
1725413040000|2024-09-04 01:24:00|80.1|77.9|80.1|77.9|80.1|77.9|80.07|77.87|0
1725559850000|2024-09-05 18:10:50|73.99|71.79|74.02|71.82|74.02|71.82|73.99|71.79|0
1725559860000|2024-09-05 18:11:00|73.99|71.79|74.04|71.84|74.05|71.85|73.99|71.79|0
1725413050000|2024-09-04 01:24:10|80.14|77.94|80.32|78.12|80.32|78.12|80.1|77.9|0
1725559870000|2024-09-05 18:11:10|74.05|71.85|74.16|71.96|74.17|71.97|74.05|71.85|0
1725559880000|2024-09-05 18:11:20|74.12|71.92|74.14|71.94|74.14|71.94|74.12|71.92|0
1725413060000|2024-09-04 01:24:20|80.23|78.03|80.21|78.01|80.25|78.05|80.21|78.01|0
1725559890000|2024-09-05 18:11:30|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725559900000|2024-09-05 18:11:40|74.26|72.06|74.21|72.01|74.26|72.06|74.21|72.01|0
1725413070000|2024-09-04 01:24:30|80.25|78.05|80.35|78.15|80.35|78.15|80.25|78.05|0
1725559910000|2024-09-05 18:11:50|74.19|71.99|74.24|72.04|74.24|72.04|74.19|71.99|0
1725559920000|2024-09-05 18:12:00|74.26|72.06|74.19|71.99|74.29|72.09|74.19|71.99|0
1725413080000|2024-09-04 01:24:40|80.39|78.19|80.39|78.19|80.43|78.23|80.39|78.19|0
1725559930000|2024-09-05 18:12:10|74.24|72.04|74.09|71.89|74.24|72.04|74.09|71.89|0
1725559940000|2024-09-05 18:12:20|74.07|71.87|74.12|71.92|74.12|71.92|74.07|71.87|0
1725413090000|2024-09-04 01:24:50|80.5|78.3|80.57|78.37|80.57|78.37|80.5|78.3|0
1725559950000|2024-09-05 18:12:30|74.09|71.89|74.05|71.85|74.09|71.89|74.05|71.85|0
1725559960000|2024-09-05 18:12:40|74.04|71.84|73.95|71.75|74.04|71.84|73.95|71.75|0
1725413100000|2024-09-04 01:25:00|80.61|78.41|80.66|78.46|80.66|78.46|80.57|78.37|0
1725559970000|2024-09-05 18:12:50|73.98|71.78|74.05|71.85|74.05|71.85|73.98|71.78|0
1725559980000|2024-09-05 18:13:00|73.95|71.75|73.81|71.61|73.95|71.75|73.81|71.61|0
1725413110000|2024-09-04 01:25:10|80.64|78.44|80.64|78.44|80.64|78.44|80.53|78.33|0
1725559990000|2024-09-05 18:13:10|73.85|71.65|73.81|71.61|73.87|71.67|73.81|71.61|0
1725560000000|2024-09-05 18:13:20|73.85|71.65|73.92|71.72|73.92|71.72|73.85|71.65|0
1725413120000|2024-09-04 01:25:20|80.68|78.48|80.61|78.41|80.68|78.48|80.61|78.41|0
1725560010000|2024-09-05 18:13:30|73.98|71.78|73.95|71.75|73.98|71.78|73.95|71.75|0
1725560020000|2024-09-05 18:13:40|73.98|71.78|73.95|71.75|74.02|71.82|73.95|71.75|0
1725413130000|2024-09-04 01:25:30|80.5|78.3|80.39|78.19|80.5|78.3|80.39|78.19|0
1725560030000|2024-09-05 18:13:50|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725560040000|2024-09-05 18:14:00|74.05|71.85|74.09|71.89|74.09|71.89|74.05|71.85|0
1725413140000|2024-09-04 01:25:40|80.43|78.23|80.35|78.15|80.43|78.23|80.35|78.15|0
1725560050000|2024-09-05 18:14:10|74.15|71.95|74.29|72.09|74.29|72.09|74.15|71.95|0
1725413150000|2024-09-04 01:25:50|80.28|78.08|80.39|78.19|80.39|78.19|80.28|78.08|0
1725560060000|2024-09-05 18:14:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725560070000|2024-09-05 18:14:30|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725413160000|2024-09-04 01:26:00|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725560080000|2024-09-05 18:14:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725560090000|2024-09-05 18:14:50|74.33|72.13|74.45|72.25|74.45|72.25|74.33|72.13|0
1725413170000|2024-09-04 01:26:10|80.35|78.15|80.28|78.08|80.35|78.15|80.28|78.08|0
1725560100000|2024-09-05 18:15:00|74.46|72.26|74.48|72.28|74.48|72.28|74.43|72.23|0
1725560110000|2024-09-05 18:15:10|74.46|72.26|74.43|72.23|74.46|72.26|74.43|72.23|0
1725413180000|2024-09-04 01:26:20|80.32|78.12|80.25|78.05|80.32|78.12|80.25|78.05|0
1725560120000|2024-09-05 18:15:20|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725560130000|2024-09-05 18:15:30|74.5|72.3|74.39|72.19|74.5|72.3|74.39|72.19|0
1725413190000|2024-09-04 01:26:30|80.32|78.12|80.28|78.08|80.32|78.12|80.26|78.06|0
1725560140000|2024-09-05 18:15:40|74.36|72.16|74.36|72.16|74.39|72.19|74.34|72.14|0
1725560150000|2024-09-05 18:15:50|74.31|72.11|74.22|72.02|74.31|72.11|74.22|72.02|0
1725413200000|2024-09-04 01:26:40|80.25|78.05|80.14|77.94|80.25|78.05|80.14|77.94|0
1725560160000|2024-09-05 18:16:00|74.29|72.09|74.26|72.06|74.33|72.13|74.26|72.06|0
1725413210000|2024-09-04 01:26:50|80.1|77.9|80.17|77.97|80.17|77.97|80.1|77.9|0
1725560170000|2024-09-05 18:16:10|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1725560180000|2024-09-05 18:16:20|74.33|72.13|74.29|72.09|74.36|72.16|74.29|72.09|0
1725413220000|2024-09-04 01:27:00|80.14|77.94|80.17|77.97|80.17|77.97|80.14|77.94|0
1725560190000|2024-09-05 18:16:30|74.27|72.07|74.12|71.92|74.27|72.07|74.12|71.92|0
1725560200000|2024-09-05 18:16:40|74.09|71.89|74.12|71.92|74.15|71.95|74.09|71.89|0
1725413230000|2024-09-04 01:27:10|80.32|78.12|80.3|78.1|80.32|78.12|80.3|78.1|0
1725560210000|2024-09-05 18:16:50|74.09|71.89|74.07|71.87|74.09|71.89|74.07|71.87|0
1725560220000|2024-09-05 18:17:00|74.05|71.85|73.88|71.68|74.05|71.85|73.88|71.68|0
1725413240000|2024-09-04 01:27:20|80.37|78.17|80.28|78.08|80.41|78.21|80.28|78.08|0
1725560230000|2024-09-05 18:17:10|73.83|71.63|73.85|71.65|73.85|71.65|73.83|71.63|0
1725560240000|2024-09-05 18:17:20|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1725413250000|2024-09-04 01:27:30|80.14|77.94|80.42|78.22|80.42|78.22|80.14|77.94|0
1725560250000|2024-09-05 18:17:30|73.91|71.71|73.85|71.65|73.91|71.71|73.73|71.53|0
1725560260000|2024-09-05 18:17:40|73.81|71.61|73.88|71.68|73.88|71.68|73.81|71.61|0
1725413260000|2024-09-04 01:27:40|80.35|78.15|80.32|78.12|80.35|78.15|80.32|78.12|0
1725560270000|2024-09-05 18:17:50|73.95|71.75|73.95|71.75|73.95|71.75|73.91|71.71|0
1725560280000|2024-09-05 18:18:00|73.85|71.65|73.91|71.71|73.91|71.71|73.78|71.58|0
1725413270000|2024-09-04 01:27:50|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725560290000|2024-09-05 18:18:10|73.88|71.68|73.88|71.68|73.91|71.71|73.88|71.68|0
1725560300000|2024-09-05 18:18:20|73.91|71.71|74.02|71.82|74.02|71.82|73.91|71.71|0
1725413280000|2024-09-04 01:28:00|80.21|78.01|80.21|78.01|80.28|78.08|80.21|78.01|0
1725560310000|2024-09-05 18:18:30|74.05|71.85|74.08|71.88|74.12|71.92|74.05|71.85|0
1725413290000|2024-09-04 01:28:10|80.17|77.97|80.21|78.01|80.21|78.01|80.17|77.97|0
1725560320000|2024-09-05 18:18:40|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1725560330000|2024-09-05 18:18:50|74.08|71.88|74.05|71.85|74.08|71.88|74.05|71.85|0
1725413300000|2024-09-04 01:28:20|80.19|77.99|80.08|77.88|80.19|77.99|80.08|77.88|0
1725560340000|2024-09-05 18:19:00|74.02|71.82|74.05|71.85|74.05|71.85|73.98|71.78|0
1725560350000|2024-09-05 18:19:10|74.08|71.88|74.12|71.92|74.12|71.92|74.05|71.85|0
1725413310000|2024-09-04 01:28:30|80.07|77.87|80.05|77.85|80.07|77.87|80.05|77.85|0
1725560360000|2024-09-05 18:19:20|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1725560370000|2024-09-05 18:19:30|74.15|71.95|74.08|71.88|74.15|71.95|74.05|71.85|0
1725413320000|2024-09-04 01:28:40|80.03|77.83|79.85|77.65|80.03|77.83|79.85|77.65|0
1725560380000|2024-09-05 18:19:40|74.19|71.99|74.12|71.92|74.19|71.99|74.12|71.92|0
1725560390000|2024-09-05 18:19:50|74.15|71.95|74.02|71.82|74.15|71.95|74.02|71.82|0
1725413330000|2024-09-04 01:28:50|79.82|77.62|79.74|77.54|79.82|77.62|79.74|77.54|0
1725560400000|2024-09-05 18:20:00|74.03|71.83|73.98|71.78|74.03|71.83|73.98|71.78|0
1725560410000|2024-09-05 18:20:10|73.95|71.75|73.97|71.77|73.98|71.78|73.95|71.75|0
1725413340000|2024-09-04 01:29:00|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725560420000|2024-09-05 18:20:20|73.98|71.78|73.88|71.68|73.98|71.78|73.88|71.68|0
1725560430000|2024-09-05 18:20:30|73.81|71.61|73.91|71.71|73.91|71.71|73.81|71.61|0
1725413350000|2024-09-04 01:29:10|79.69|77.49|79.67|77.47|79.71|77.51|79.67|77.47|0
1725560440000|2024-09-05 18:20:40|73.95|71.75|73.98|71.78|73.98|71.78|73.95|71.75|0
1725560450000|2024-09-05 18:20:50|74.02|71.82|74.12|71.92|74.12|71.92|74.02|71.82|0
1725413360000|2024-09-04 01:29:20|79.64|77.44|79.6|77.4|79.64|77.44|79.6|77.4|0
1725560460000|2024-09-05 18:21:00|74.08|71.88|74.05|71.85|74.08|71.88|74.02|71.82|0
1725413370000|2024-09-04 01:29:30|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725560470000|2024-09-05 18:21:10|74.08|71.88|74.12|71.92|74.12|71.92|74.08|71.88|0
1725560480000|2024-09-05 18:21:20|74.15|71.95|74.15|71.95|74.15|71.95|74.12|71.92|0
1725413380000|2024-09-04 01:29:40|79.6|77.4|79.53|77.33|79.6|77.4|79.53|77.33|0
1725560490000|2024-09-05 18:21:30|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725560500000|2024-09-05 18:21:40|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725413390000|2024-09-04 01:29:50|79.49|77.29|79.53|77.33|79.57|77.37|79.49|77.29|0
1725560510000|2024-09-05 18:21:50|74.19|71.99|74.22|72.02|74.25|72.05|74.19|71.99|0
1725560520000|2024-09-05 18:22:00|74.12|71.92|74.07|71.87|74.12|71.92|74.07|71.87|0
1725413400000|2024-09-04 01:30:00|79.46|77.26|79.49|77.29|79.49|77.29|79.46|77.26|0
1725560530000|2024-09-05 18:22:10|74.08|71.88|74.08|71.88|74.12|71.92|74.08|71.88|0
1725413410000|2024-09-04 01:30:10|79.53|77.33|79.42|77.22|79.53|77.33|79.42|77.22|0
1725560540000|2024-09-05 18:22:20|74.1|71.9|74.08|71.88|74.12|71.92|74.08|71.88|0
1725560550000|2024-09-05 18:22:30|74.12|71.92|74.08|71.88|74.15|71.95|74.08|71.88|0
1725413420000|2024-09-04 01:30:20|79.39|77.19|79.42|77.22|79.46|77.26|79.39|77.19|0
1725560560000|2024-09-05 18:22:40|74.05|71.85|74.08|71.88|74.08|71.88|74.05|71.85|0
1725560570000|2024-09-05 18:22:50|74.05|71.85|74.07|71.87|74.08|71.88|74.05|71.85|0
1725413430000|2024-09-04 01:30:30|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1725560580000|2024-09-05 18:23:00|74.05|71.85|74.22|72.02|74.22|72.02|74.05|71.85|0
1725560590000|2024-09-05 18:23:10|74.25|72.05|74.32|72.12|74.32|72.12|74.25|72.05|0
1725413440000|2024-09-04 01:30:40|79.35|77.15|79.42|77.22|79.42|77.22|79.35|77.15|0
1725560600000|2024-09-05 18:23:20|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1725560610000|2024-09-05 18:23:30|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725413450000|2024-09-04 01:30:50|79.41|77.21|79.32|77.12|79.41|77.21|79.32|77.12|0
1725560620000|2024-09-05 18:23:40|74.25|72.05|74.25|72.05|74.29|72.09|74.25|72.05|0
1725413460000|2024-09-04 01:31:00|79.28|77.08|79.3|77.1|79.3|77.1|79.28|77.08|0
1725560630000|2024-09-05 18:23:50|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1725560640000|2024-09-05 18:24:00|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725413470000|2024-09-04 01:31:10|79.25|77.05|79.1|76.9|79.25|77.05|79.1|76.9|0
1725560650000|2024-09-05 18:24:10|74.43|72.23|74.46|72.26|74.46|72.26|74.43|72.23|0
1725560660000|2024-09-05 18:24:20|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725413480000|2024-09-04 01:31:20|79.14|76.94|79.07|76.87|79.14|76.94|79.07|76.87|0
1725560670000|2024-09-05 18:24:30|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725560680000|2024-09-05 18:24:40|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1725413490000|2024-09-04 01:31:30|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1725560690000|2024-09-05 18:24:50|74.36|72.16|74.39|72.19|74.39|72.19|74.36|72.16|0
1725560700000|2024-09-05 18:25:00|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1725413500000|2024-09-04 01:31:40|79.1|76.9|79.09|76.89|79.1|76.9|79.09|76.89|0
1725560710000|2024-09-05 18:25:10|74.39|72.19|74.53|72.33|74.53|72.33|74.39|72.19|0
1725560720000|2024-09-05 18:25:20|74.63|72.43|74.6|72.4|74.65|72.45|74.6|72.4|0
1725413510000|2024-09-04 01:31:50|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1725560730000|2024-09-05 18:25:30|74.7|72.5|74.63|72.43|74.7|72.5|74.63|72.43|0
1725413520000|2024-09-04 01:32:00|79.07|76.87|79.14|76.94|79.14|76.94|79.05|76.85|0
1725560740000|2024-09-05 18:25:40|74.7|72.5|74.66|72.46|74.7|72.5|74.66|72.46|0
1725560750000|2024-09-05 18:25:50|74.63|72.43|74.63|72.43|74.66|72.46|74.63|72.43|0
1725413530000|2024-09-04 01:32:10|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725560760000|2024-09-05 18:26:00|74.6|72.4|74.66|72.46|74.66|72.46|74.6|72.4|0
1725560770000|2024-09-05 18:26:10|74.56|72.36|74.49|72.29|74.56|72.36|74.49|72.29|0
1725413540000|2024-09-04 01:32:20|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725560780000|2024-09-05 18:26:20|74.53|72.33|74.63|72.43|74.63|72.43|74.53|72.33|0
1725560790000|2024-09-05 18:26:30|74.66|72.46|74.66|72.46|74.7|72.5|74.66|72.46|0
1725413550000|2024-09-04 01:32:30|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725560800000|2024-09-05 18:26:40|74.63|72.43|74.63|72.43|74.66|72.46|74.63|72.43|0
1725560810000|2024-09-05 18:26:50|74.6|72.4|74.63|72.43|74.63|72.43|74.6|72.4|0
1725413560000|2024-09-04 01:32:40|79.17|76.97|79.14|76.94|79.17|76.97|79.14|76.94|0
1725560820000|2024-09-05 18:27:00|74.61|72.41|74.6|72.4|74.63|72.43|74.6|72.4|0
1725560830000|2024-09-05 18:27:10|74.66|72.46|74.63|72.43|74.7|72.5|74.63|72.43|0
1725413570000|2024-09-04 01:32:50|79.17|76.97|79.07|76.87|79.17|76.97|79.07|76.87|0
1725560840000|2024-09-05 18:27:20|74.61|72.41|74.7|72.5|74.7|72.5|74.61|72.41|0
1725560850000|2024-09-05 18:27:30|74.66|72.46|74.63|72.43|74.66|72.46|74.63|72.43|0
1725413580000|2024-09-04 01:33:00|79.05|76.85|78.94|76.74|79.05|76.85|78.89|76.69|0
1725560860000|2024-09-05 18:27:40|74.6|72.4|74.63|72.43|74.63|72.43|74.56|72.36|0
1725560870000|2024-09-05 18:27:50|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725413590000|2024-09-04 01:33:10|79.03|76.83|78.93|76.73|79.03|76.83|78.93|76.73|0
1725560890000|2024-09-05 18:28:10|74.7|72.5|74.84|72.64|74.87|72.67|74.7|72.5|0
1725413600000|2024-09-04 01:33:20|78.96|76.76|78.96|76.76|78.96|76.76|78.93|76.73|0
1725560900000|2024-09-05 18:28:20|74.91|72.71|74.84|72.64|74.94|72.74|74.84|72.64|0
1725560910000|2024-09-05 18:28:30|74.87|72.67|74.8|72.6|74.87|72.67|74.8|72.6|0
1725413610000|2024-09-04 01:33:30|78.93|76.73|78.89|76.69|78.96|76.76|78.89|76.69|0
1725560920000|2024-09-05 18:28:40|74.82|72.62|74.82|72.62|74.82|72.62|74.8|72.6|0
1725560930000|2024-09-05 18:28:50|74.77|72.57|74.8|72.6|74.8|72.6|74.75|72.55|0
1725413620000|2024-09-04 01:33:40|78.93|76.73|78.96|76.76|78.96|76.76|78.93|76.73|0
1725560940000|2024-09-05 18:29:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725560950000|2024-09-05 18:29:10|74.73|72.53|74.7|72.5|74.73|72.53|74.7|72.5|0
1725413630000|2024-09-04 01:33:50|78.91|76.71|78.96|76.76|78.96|76.76|78.91|76.71|0
1725560960000|2024-09-05 18:29:20|74.73|72.53|74.9|72.7|74.94|72.74|74.73|72.53|0
1725560970000|2024-09-05 18:29:30|74.87|72.67|74.73|72.53|74.87|72.67|74.73|72.53|0
1725413640000|2024-09-04 01:34:00|78.94|76.74|78.89|76.69|78.96|76.76|78.89|76.69|0
1725560980000|2024-09-05 18:29:40|74.66|72.46|74.7|72.5|74.73|72.53|74.66|72.46|0
1725413650000|2024-09-04 01:34:10|78.93|76.73|78.89|76.69|78.93|76.73|78.89|76.69|0
1725560990000|2024-09-05 18:29:50|74.73|72.53|74.77|72.57|74.77|72.57|74.73|72.53|0
1725561000000|2024-09-05 18:30:00|74.8|72.6|74.77|72.57|74.8|72.6|74.77|72.57|0
1725413660000|2024-09-04 01:34:20|78.82|76.62|78.78|76.58|78.82|76.62|78.78|76.58|0
1725561010000|2024-09-05 18:30:10|74.84|72.64|74.77|72.57|74.84|72.64|74.73|72.53|0
1725561020000|2024-09-05 18:30:20|74.8|72.6|74.8|72.6|74.8|72.6|74.7|72.5|0
1725413670000|2024-09-04 01:34:30|78.75|76.55|78.68|76.48|78.75|76.55|78.68|76.48|0
1725561030000|2024-09-05 18:30:30|74.73|72.53|74.59|72.39|74.73|72.53|74.59|72.39|0
1725561040000|2024-09-05 18:30:40|74.63|72.43|74.63|72.43|74.63|72.43|74.59|72.39|0
1725413680000|2024-09-04 01:34:40|78.73|76.53|78.71|76.51|78.73|76.53|78.71|76.51|0
1725561050000|2024-09-05 18:30:50|74.73|72.53|74.77|72.57|74.78|72.58|74.73|72.53|0
1725561060000|2024-09-05 18:31:00|74.73|72.53|74.66|72.46|74.73|72.53|74.66|72.46|0
1725413690000|2024-09-04 01:34:50|78.68|76.48|78.73|76.53|78.73|76.53|78.68|76.48|0
1725561070000|2024-09-05 18:31:10|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1725561080000|2024-09-05 18:31:20|74.56|72.36|74.63|72.43|74.63|72.43|74.56|72.36|0
1725413700000|2024-09-04 01:35:00|78.75|76.55|78.61|76.41|78.75|76.55|78.61|76.41|0
1725561090000|2024-09-05 18:31:30|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725561100000|2024-09-05 18:31:40|74.63|72.43|74.59|72.39|74.63|72.43|74.59|72.39|0
1725413710000|2024-09-04 01:35:10|78.57|76.37|78.43|76.23|78.57|76.37|78.4|76.2|0
1725561110000|2024-09-05 18:31:50|74.56|72.36|74.63|72.43|74.63|72.43|74.56|72.36|0
1725413720000|2024-09-04 01:35:20|78.47|76.27|78.54|76.34|78.57|76.37|78.47|76.27|0
1725561120000|2024-09-05 18:32:00|74.59|72.39|74.53|72.33|74.59|72.39|74.53|72.33|0
1725561130000|2024-09-05 18:32:10|74.49|72.29|74.49|72.29|74.49|72.29|74.46|72.26|0
1725413730000|2024-09-04 01:35:30|78.61|76.41|78.64|76.44|78.64|76.44|78.57|76.37|0
1725561140000|2024-09-05 18:32:20|74.52|72.32|74.51|72.31|74.56|72.36|74.51|72.31|0
1725561150000|2024-09-05 18:32:30|74.49|72.29|74.35|72.15|74.49|72.29|74.35|72.15|0
1725413740000|2024-09-04 01:35:40|78.61|76.41|78.61|76.41|78.64|76.44|78.61|76.41|0
1725561160000|2024-09-05 18:32:40|74.28|72.08|74.15|71.95|74.28|72.08|74.15|71.95|0
1725413750000|2024-09-04 01:35:50|78.57|76.37|78.57|76.37|78.57|76.37|78.54|76.34|0
1725561170000|2024-09-05 18:32:50|74.18|71.98|74.32|72.12|74.32|72.12|74.18|71.98|0
1725561180000|2024-09-05 18:33:00|74.35|72.15|74.25|72.05|74.42|72.22|74.25|72.05|0
1725413760000|2024-09-04 01:36:00|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1725561190000|2024-09-05 18:33:10|74.32|72.12|74.32|72.12|74.32|72.12|74.28|72.08|0
1725561200000|2024-09-05 18:33:20|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725413770000|2024-09-04 01:36:10|78.47|76.27|78.57|76.37|78.57|76.37|78.47|76.27|0
1725561210000|2024-09-05 18:33:30|74.32|72.12|74.32|72.12|74.35|72.15|74.32|72.12|0
1725561220000|2024-09-05 18:33:40|74.28|72.08|74.46|72.26|74.46|72.26|74.28|72.08|0
1725413780000|2024-09-04 01:36:20|78.54|76.34|78.47|76.27|78.54|76.34|78.47|76.27|0
1725561230000|2024-09-05 18:33:50|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725561240000|2024-09-05 18:34:00|74.35|72.15|74.35|72.15|74.39|72.19|74.35|72.15|0
1725413790000|2024-09-04 01:36:30|78.5|76.3|78.57|76.37|78.57|76.37|78.5|76.3|0
1725561250000|2024-09-05 18:34:10|74.39|72.19|74.39|72.19|74.42|72.22|74.39|72.19|0
1725561260000|2024-09-05 18:34:20|74.44|72.24|74.46|72.26|74.46|72.26|74.42|72.22|0
1725413800000|2024-09-04 01:36:40|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1725561270000|2024-09-05 18:34:30|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725561280000|2024-09-05 18:34:40|74.46|72.26|74.42|72.22|74.46|72.26|74.42|72.22|0
1725413810000|2024-09-04 01:36:50|78.54|76.34|78.47|76.27|78.54|76.34|78.47|76.27|0
1725561290000|2024-09-05 18:34:50|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725413820000|2024-09-04 01:37:00|78.5|76.3|78.54|76.34|78.57|76.37|78.5|76.3|0
1725561300000|2024-09-05 18:35:00|74.42|72.22|74.52|72.32|74.52|72.32|74.42|72.22|0
1725561310000|2024-09-05 18:35:10|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725413830000|2024-09-04 01:37:10|78.55|76.35|78.64|76.44|78.64|76.44|78.55|76.35|0
1725561320000|2024-09-05 18:35:20|74.4|72.2|74.4|72.2|74.4|72.2|74.4|72.2|0
1725561330000|2024-09-05 18:35:30|74.42|72.22|74.56|72.36|74.56|72.36|74.42|72.22|0
1725413840000|2024-09-04 01:37:20|78.61|76.41|78.61|76.41|78.64|76.44|78.61|76.41|0
1725561340000|2024-09-05 18:35:40|74.52|72.32|74.49|72.29|74.52|72.32|74.46|72.26|0
1725561350000|2024-09-05 18:35:50|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725413850000|2024-09-04 01:37:30|78.59|76.39|78.55|76.35|78.59|76.39|78.55|76.35|0
1725561360000|2024-09-05 18:36:00|74.32|72.12|74.18|71.98|74.32|72.12|74.18|71.98|0
1725413860000|2024-09-04 01:37:40|78.5|76.3|78.52|76.32|78.54|76.34|78.5|76.3|0
1725561370000|2024-09-05 18:36:10|74.15|71.95|74.11|71.91|74.15|71.95|74.11|71.91|0
1725561380000|2024-09-05 18:36:20|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1725413870000|2024-09-04 01:37:50|78.5|76.3|78.54|76.34|78.57|76.37|78.5|76.3|0
1725561390000|2024-09-05 18:36:30|73.98|71.78|74.04|71.84|74.04|71.84|73.98|71.78|0
1725561400000|2024-09-05 18:36:40|74.01|71.81|74.04|71.84|74.04|71.84|74.01|71.81|0
1725413880000|2024-09-04 01:38:00|78.55|76.35|78.61|76.41|78.61|76.41|78.55|76.35|0
1725561410000|2024-09-05 18:36:50|74.08|71.88|74.08|71.88|74.11|71.91|74.08|71.88|0
1725561420000|2024-09-05 18:37:00|73.98|71.78|73.91|71.71|73.98|71.78|73.91|71.71|0
1725413890000|2024-09-04 01:38:10|78.59|76.39|78.57|76.37|78.59|76.39|78.57|76.37|0
1725561430000|2024-09-05 18:37:10|73.98|71.78|74.04|71.84|74.08|71.88|73.98|71.78|0
1725561440000|2024-09-05 18:37:20|74.08|71.88|74.1|71.9|74.11|71.91|74.08|71.88|0
1725413900000|2024-09-04 01:38:20|78.59|76.39|78.68|76.48|78.68|76.48|78.59|76.39|0
1725561450000|2024-09-05 18:37:30|74.01|71.81|73.98|71.78|74.01|71.81|73.98|71.78|0
1725561460000|2024-09-05 18:37:40|74.01|71.81|74.04|71.84|74.04|71.84|74.01|71.81|0
1725413910000|2024-09-04 01:38:30|78.64|76.44|78.64|76.44|78.68|76.48|78.64|76.44|0
1725561470000|2024-09-05 18:37:50|74.08|71.88|74.08|71.88|74.11|71.91|74.04|71.84|0
1725413920000|2024-09-04 01:38:40|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1725561480000|2024-09-05 18:38:00|74.04|71.84|74.25|72.05|74.25|72.05|74.04|71.84|0
1725561490000|2024-09-05 18:38:10|74.21|72.01|74.39|72.19|74.39|72.19|74.21|72.01|0
1725413930000|2024-09-04 01:38:50|78.75|76.55|78.57|76.37|78.75|76.55|78.54|76.34|0
1725561500000|2024-09-05 18:38:20|74.32|72.12|74.28|72.08|74.35|72.15|74.28|72.08|0
1725561510000|2024-09-05 18:38:30|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725413940000|2024-09-04 01:39:00|78.64|76.44|78.62|76.42|78.69|76.49|78.62|76.42|0
1725561520000|2024-09-05 18:38:40|74.25|72.05|74.28|72.08|74.28|72.08|74.25|72.05|0
1725561530000|2024-09-05 18:38:50|74.25|72.05|74.18|71.98|74.25|72.05|74.18|71.98|0
1725413950000|2024-09-04 01:39:10|78.61|76.41|78.61|76.41|78.61|76.41|78.57|76.37|0
1725561540000|2024-09-05 18:39:00|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725561550000|2024-09-05 18:39:10|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725413960000|2024-09-04 01:39:20|78.64|76.44|78.68|76.48|78.71|76.51|78.64|76.44|0
1725561560000|2024-09-05 18:39:20|74.15|71.95|74.18|71.98|74.18|71.98|74.15|71.95|0
1725413970000|2024-09-04 01:39:30|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1725561570000|2024-09-05 18:39:30|74.21|72.01|74.21|72.01|74.21|72.01|74.18|71.98|0
1725561580000|2024-09-05 18:39:40|74.25|72.05|74.27|72.07|74.27|72.07|74.25|72.05|0
1725413980000|2024-09-04 01:39:40|78.57|76.37|78.54|76.34|78.57|76.37|78.54|76.34|0
1725561590000|2024-09-05 18:39:50|74.28|72.08|74.25|72.05|74.3|72.1|74.25|72.05|0
1725561600000|2024-09-05 18:40:00|74.28|72.08|74.21|72.01|74.28|72.08|74.21|72.01|0
1725413990000|2024-09-04 01:39:50|78.5|76.3|78.43|76.23|78.5|76.3|78.43|76.23|0
1725561610000|2024-09-05 18:40:10|74.25|72.05|74.11|71.91|74.25|72.05|74.11|71.91|0
1725561620000|2024-09-05 18:40:20|74.08|71.88|74.11|71.91|74.11|71.91|74.08|71.88|0
1725414000000|2024-09-04 01:40:00|78.46|76.26|78.34|76.14|78.46|76.26|78.34|76.14|0
1725561630000|2024-09-05 18:40:30|74.15|71.95|74.16|71.96|74.16|71.96|74.15|71.95|0
1725561640000|2024-09-05 18:40:40|74.18|71.98|74.11|71.91|74.21|72.01|74.11|71.91|0
1725414010000|2024-09-04 01:40:10|78.36|76.16|78.25|76.05|78.36|76.16|78.22|76.02|0
1725561650000|2024-09-05 18:40:50|74.15|71.95|74.18|71.98|74.2|72|74.15|71.95|0
1725414020000|2024-09-04 01:40:20|78.18|75.98|78.18|75.98|78.18|75.98|78.15|75.95|0
1725561660000|2024-09-05 18:41:00|74.14|71.94|74.21|72.01|74.25|72.05|74.14|71.94|0
1725561670000|2024-09-05 18:41:10|74.18|71.98|74.28|72.08|74.28|72.08|74.18|71.98|0
1725414030000|2024-09-04 01:40:30|78.22|76.02|78.32|76.12|78.32|76.12|78.22|76.02|0
1725561680000|2024-09-05 18:41:20|74.35|72.15|74.28|72.08|74.35|72.15|74.28|72.08|0
1725561690000|2024-09-05 18:41:30|74.25|72.05|74.38|72.18|74.38|72.18|74.25|72.05|0
1725414040000|2024-09-04 01:40:40|78.36|76.16|78.46|76.26|78.46|76.26|78.36|76.16|0
1725561700000|2024-09-05 18:41:40|74.35|72.15|74.32|72.12|74.35|72.15|74.28|72.08|0
1725561710000|2024-09-05 18:41:50|74.28|72.08|74.42|72.22|74.42|72.22|74.28|72.08|0
1725414050000|2024-09-04 01:40:50|78.43|76.23|78.5|76.3|78.5|76.3|78.43|76.23|0
1725561720000|2024-09-05 18:42:00|74.45|72.25|74.35|72.15|74.45|72.25|74.35|72.15|0
1725561730000|2024-09-05 18:42:10|74.33|72.13|74.38|72.18|74.38|72.18|74.32|72.12|0
1725414060000|2024-09-04 01:41:00|78.52|76.32|78.53|76.33|78.57|76.37|78.5|76.3|0
1725561740000|2024-09-05 18:42:20|74.42|72.22|74.47|72.27|74.47|72.27|74.42|72.22|0
1725414070000|2024-09-04 01:41:10|78.52|76.32|78.53|76.33|78.53|76.33|78.5|76.3|0
1725561750000|2024-09-05 18:42:30|74.59|72.39|74.56|72.36|74.62|72.42|74.56|72.36|0
1725561760000|2024-09-05 18:42:40|74.52|72.32|74.47|72.27|74.52|72.32|74.47|72.27|0
1725414080000|2024-09-04 01:41:20|78.61|76.41|78.59|76.39|78.61|76.41|78.57|76.37|0
1725561770000|2024-09-05 18:42:50|74.49|72.29|74.62|72.42|74.62|72.42|74.49|72.29|0
1725561780000|2024-09-05 18:43:00|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1725414090000|2024-09-04 01:41:30|78.57|76.37|78.5|76.3|78.57|76.37|78.5|76.3|0
1725561790000|2024-09-05 18:43:10|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725561800000|2024-09-05 18:43:20|74.54|72.34|74.56|72.36|74.56|72.36|74.54|72.34|0
1725414100000|2024-09-04 01:41:40|78.43|76.23|78.36|76.16|78.43|76.23|78.36|76.16|0
1725561810000|2024-09-05 18:43:30|74.52|72.32|74.52|72.32|74.56|72.36|74.52|72.32|0
1725414110000|2024-09-04 01:41:50|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1725561820000|2024-09-05 18:43:40|74.56|72.36|74.56|72.36|74.56|72.36|74.52|72.32|0
1725561830000|2024-09-05 18:43:50|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725414120000|2024-09-04 01:42:00|78.38|76.18|78.36|76.16|78.39|76.19|78.36|76.16|0
1725561840000|2024-09-05 18:44:00|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725561850000|2024-09-05 18:44:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725414130000|2024-09-04 01:42:10|78.27|76.07|78.29|76.09|78.32|76.12|78.27|76.07|0
1725561860000|2024-09-05 18:44:20|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725561870000|2024-09-05 18:44:30|74.52|72.32|74.45|72.25|74.52|72.32|74.42|72.22|0
1725414150000|2024-09-04 01:42:30|78.25|76.05|78.25|76.05|78.29|76.09|78.25|76.05|0
1725561880000|2024-09-05 18:44:40|74.42|72.22|74.31|72.11|74.42|72.22|74.31|72.11|0
1725561890000|2024-09-05 18:44:50|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725414160000|2024-09-04 01:42:40|78.29|76.09|78.29|76.09|78.32|76.12|78.29|76.09|0
1725561900000|2024-09-05 18:45:00|74.31|72.11|74.28|72.08|74.31|72.11|74.28|72.08|0
1725561910000|2024-09-05 18:45:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725414170000|2024-09-04 01:42:50|78.25|76.05|78.22|76.02|78.25|76.05|78.22|76.02|0
1725561920000|2024-09-05 18:45:20|74.21|72.01|74.18|71.98|74.25|72.05|74.18|71.98|0
1725561930000|2024-09-05 18:45:30|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725414180000|2024-09-04 01:43:00|78.25|76.05|78.32|76.12|78.32|76.12|78.25|76.05|0
1725561940000|2024-09-05 18:45:40|74.23|72.03|74.28|72.08|74.28|72.08|74.23|72.03|0
1725414190000|2024-09-04 01:43:10|78.25|76.05|78.36|76.16|78.36|76.16|78.25|76.05|0
1725561950000|2024-09-05 18:45:50|74.11|71.91|74.14|71.94|74.14|71.94|74.11|71.91|0
1725561960000|2024-09-05 18:46:00|74.18|71.98|74.21|72.01|74.21|72.01|74.18|71.98|0
1725414200000|2024-09-04 01:43:20|78.39|76.19|78.38|76.18|78.39|76.19|78.36|76.16|0
1725561970000|2024-09-05 18:46:10|74.25|72.05|74.28|72.08|74.28|72.08|74.25|72.05|0
1725561980000|2024-09-05 18:46:20|74.31|72.11|74.18|71.98|74.31|72.11|74.18|71.98|0
1725414210000|2024-09-04 01:43:30|78.39|76.19|78.39|76.19|78.43|76.23|78.39|76.19|0
1725562000000|2024-09-05 18:46:40|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725562010000|2024-09-05 18:46:50|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725414220000|2024-09-04 01:43:40|78.38|76.18|78.43|76.23|78.43|76.23|78.38|76.18|0
1725562020000|2024-09-05 18:47:00|74.14|71.94|74.01|71.81|74.14|71.94|74.01|71.81|0
1725562030000|2024-09-05 18:47:10|73.97|71.77|74.01|71.81|74.01|71.81|73.97|71.77|0
1725414230000|2024-09-04 01:43:50|78.46|76.26|78.52|76.32|78.53|76.33|78.46|76.26|0
1725562040000|2024-09-05 18:47:20|74.04|71.84|73.14|70.94|74.04|71.84|73.14|70.94|0
1725562050000|2024-09-05 18:47:30|73.11|70.91|72.94|70.74|73.11|70.91|72.94|70.74|0
1725414240000|2024-09-04 01:44:00|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1725562060000|2024-09-05 18:47:40|72.97|70.77|72.91|70.71|72.97|70.77|72.91|70.71|0
1725414250000|2024-09-04 01:44:10|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1725562070000|2024-09-05 18:47:50|72.89|70.69|72.94|70.74|72.97|70.77|72.89|70.69|0
1725562080000|2024-09-05 18:48:00|72.96|70.76|73.01|70.81|73.04|70.84|72.96|70.76|0
1725414260000|2024-09-04 01:44:20|78.6|76.4|78.57|76.37|78.6|76.4|78.57|76.37|0
1725562090000|2024-09-05 18:48:10|73.08|70.88|73.04|70.84|73.08|70.88|73.04|70.84|0
1725562100000|2024-09-05 18:48:20|73.01|70.81|72.97|70.77|73.01|70.81|72.94|70.74|0
1725414270000|2024-09-04 01:44:30|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1725562110000|2024-09-05 18:48:30|73.01|70.81|72.97|70.77|73.01|70.81|72.97|70.77|0
1725414280000|2024-09-04 01:44:40|78.52|76.32|78.53|76.33|78.53|76.33|78.52|76.32|0
1725562120000|2024-09-05 18:48:40|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725562130000|2024-09-05 18:48:50|72.94|70.74|72.94|70.74|72.97|70.77|72.94|70.74|0
1725414290000|2024-09-04 01:44:50|78.5|76.3|78.5|76.3|78.5|76.3|78.46|76.26|0
1725562140000|2024-09-05 18:49:00|72.92|70.72|72.97|70.77|72.97|70.77|72.92|70.72|0
1725562150000|2024-09-05 18:49:10|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725414300000|2024-09-04 01:45:00|78.43|76.23|78.36|76.16|78.43|76.23|78.36|76.16|0
1725562160000|2024-09-05 18:49:20|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1725562170000|2024-09-05 18:49:30|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725414310000|2024-09-04 01:45:10|78.32|76.12|78.25|76.05|78.32|76.12|78.25|76.05|0
1725562180000|2024-09-05 18:49:40|72.97|70.77|72.94|70.74|72.97|70.77|72.94|70.74|0
1725562190000|2024-09-05 18:49:50|72.91|70.71|72.97|70.77|72.97|70.77|72.91|70.71|0
1725414320000|2024-09-04 01:45:20|78.29|76.09|78.32|76.12|78.36|76.16|78.29|76.09|0
1725562200000|2024-09-05 18:50:00|72.94|70.74|72.8|70.6|72.94|70.74|72.8|70.6|0
1725562210000|2024-09-05 18:50:10|72.87|70.67|72.87|70.67|72.87|70.67|72.8|70.6|0
1725414330000|2024-09-04 01:45:30|78.29|76.09|78.29|76.09|78.29|76.09|78.29|76.09|0
1725562220000|2024-09-05 18:50:20|72.91|70.71|72.94|70.74|72.94|70.74|72.87|70.67|0
1725414340000|2024-09-04 01:45:40|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725562230000|2024-09-05 18:50:30|72.87|70.67|72.84|70.64|72.87|70.67|72.8|70.6|0
1725562240000|2024-09-05 18:50:40|72.8|70.6|72.7|70.5|72.8|70.6|72.7|70.5|0
1725414350000|2024-09-04 01:45:50|78.29|76.09|78.31|76.11|78.31|76.11|78.25|76.05|0
1725562250000|2024-09-05 18:50:50|72.67|70.47|72.57|70.37|72.67|70.47|72.53|70.33|0
1725562260000|2024-09-05 18:51:00|72.47|70.27|72.47|70.27|72.47|70.27|72.4|70.2|0
1725414360000|2024-09-04 01:46:00|78.32|76.12|78.29|76.09|78.32|76.12|78.29|76.09|0
1725562270000|2024-09-05 18:51:10|72.43|70.23|72.53|70.33|72.53|70.33|72.43|70.23|0
1725562280000|2024-09-05 18:51:20|72.57|70.37|72.57|70.37|72.57|70.37|72.5|70.3|0
1725414380000|2024-09-04 01:46:20|78.27|76.07|78.27|76.07|78.27|76.07|78.25|76.05|0
1725562290000|2024-09-05 18:51:30|72.6|70.4|72.47|70.27|72.6|70.4|72.47|70.27|0
1725562300000|2024-09-05 18:51:40|72.37|70.17|72.47|70.27|72.47|70.27|72.37|70.17|0
1725414390000|2024-09-04 01:46:30|78.25|76.05|78.25|76.05|78.29|76.09|78.25|76.05|0
1725562310000|2024-09-05 18:51:50|72.5|70.3|72.43|70.23|72.5|70.3|72.43|70.23|0
1725562320000|2024-09-05 18:52:00|72.4|70.2|72.5|70.3|72.5|70.3|72.4|70.2|0
1725414400000|2024-09-04 01:46:40|78.22|76.02|78.18|75.98|78.25|76.05|78.18|75.98|0
1725562330000|2024-09-05 18:52:10|72.6|70.4|72.7|70.5|72.72|70.52|72.6|70.4|0
1725414410000|2024-09-04 01:46:50|78.15|75.95|78.08|75.88|78.15|75.95|78.04|75.84|0
1725562340000|2024-09-05 18:52:20|72.74|70.54|72.74|70.54|72.74|70.54|72.74|70.54|0
1725562350000|2024-09-05 18:52:30|72.8|70.6|72.67|70.47|72.8|70.6|72.64|70.44|0
1725414420000|2024-09-04 01:47:00|78.11|75.91|77.94|75.74|78.11|75.91|77.94|75.74|0
1725562360000|2024-09-05 18:52:40|72.7|70.5|72.74|70.54|72.74|70.54|72.7|70.5|0
1725562370000|2024-09-05 18:52:50|72.94|70.74|73.02|70.82|73.02|70.82|72.94|70.74|0
1725414430000|2024-09-04 01:47:10|77.97|75.77|78.08|75.88|78.08|75.88|77.97|75.77|0
1725562380000|2024-09-05 18:53:00|73.04|70.84|73.07|70.87|73.24|71.04|73.04|70.84|0
1725562390000|2024-09-05 18:53:10|72.97|70.77|72.94|70.74|72.97|70.77|72.94|70.74|0
1725414440000|2024-09-04 01:47:20|78.11|75.91|78.29|76.09|78.29|76.09|78.11|75.91|0
1725562400000|2024-09-05 18:53:20|72.87|70.67|72.84|70.64|72.87|70.67|72.84|70.64|0
1725414450000|2024-09-04 01:47:30|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725562410000|2024-09-05 18:53:30|72.87|70.67|72.87|70.67|72.87|70.67|72.85|70.65|0
1725562420000|2024-09-05 18:53:40|72.9|70.7|72.84|70.64|72.9|70.7|72.84|70.64|0
1725414460000|2024-09-04 01:47:40|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725562430000|2024-09-05 18:53:50|72.8|70.6|72.87|70.67|72.89|70.69|72.8|70.6|0
1725562440000|2024-09-05 18:54:00|72.9|70.7|72.97|70.77|72.97|70.77|72.9|70.7|0
1725414470000|2024-09-04 01:47:50|78.29|76.09|78.27|76.07|78.32|76.12|78.27|76.07|0
1725562450000|2024-09-05 18:54:10|72.9|70.7|72.9|70.7|72.9|70.7|72.9|70.7|0
1725562460000|2024-09-05 18:54:20|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725414480000|2024-09-04 01:48:00|78.32|76.12|78.29|76.09|78.39|76.19|78.29|76.09|0
1725562470000|2024-09-05 18:54:30|72.94|70.74|73.01|70.81|73.01|70.81|72.94|70.74|0
1725562480000|2024-09-05 18:54:40|72.97|70.77|73.06|70.86|73.06|70.86|72.97|70.77|0
1725414490000|2024-09-04 01:48:10|78.32|76.12|78.3|76.1|78.32|76.12|78.3|76.1|0
1725562490000|2024-09-05 18:54:50|73.01|70.81|73.04|70.84|73.04|70.84|73.01|70.81|0
1725562500000|2024-09-05 18:55:00|73.07|70.87|72.97|70.77|73.07|70.87|72.97|70.77|0
1725414500000|2024-09-04 01:48:20|78.25|76.05|78.18|75.98|78.25|76.05|78.18|75.98|0
1725562510000|2024-09-05 18:55:10|72.94|70.74|72.97|70.77|72.97|70.77|72.94|70.74|0
1725414510000|2024-09-04 01:48:30|78.11|75.91|78.08|75.88|78.13|75.93|78.08|75.88|0
1725562520000|2024-09-05 18:55:20|73.01|70.81|73.11|70.91|73.11|70.91|73.01|70.81|0
1725562530000|2024-09-05 18:55:30|73.04|70.84|73.04|70.84|73.07|70.87|73.04|70.84|0
1725414520000|2024-09-04 01:48:40|78.11|75.91|78.11|75.91|78.11|75.91|78.09|75.89|0
1725562540000|2024-09-05 18:55:40|73.01|70.81|73.07|70.87|73.07|70.87|73.01|70.81|0
1725562550000|2024-09-05 18:55:50|73.01|70.81|73.04|70.84|73.04|70.84|73.01|70.81|0
1725414530000|2024-09-04 01:48:50|78.15|75.95|78.04|75.84|78.15|75.95|78.04|75.84|0
1725562560000|2024-09-05 18:56:00|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1725562570000|2024-09-05 18:56:10|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1725414540000|2024-09-04 01:49:00|78.08|75.88|78.06|75.86|78.11|75.91|78.06|75.86|0
1725562580000|2024-09-05 18:56:20|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725562590000|2024-09-05 18:56:30|73.07|70.87|73.07|70.87|73.07|70.87|73.04|70.84|0
1725414550000|2024-09-04 01:49:10|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725562600000|2024-09-05 18:56:40|73.04|70.84|73.04|70.84|73.04|70.84|73.01|70.81|0
1725414560000|2024-09-04 01:49:20|78.13|75.93|78.08|75.88|78.13|75.93|78.08|75.88|0
1725562610000|2024-09-05 18:56:50|73.11|70.91|73.04|70.84|73.11|70.91|73.04|70.84|0
1725562620000|2024-09-05 18:57:00|73.11|70.91|73.14|70.94|73.24|71.04|73.11|70.91|0
1725414570000|2024-09-04 01:49:30|78.09|75.89|78.08|75.88|78.11|75.91|78.08|75.88|0
1725562630000|2024-09-05 18:57:10|73.21|71.01|73.28|71.08|73.28|71.08|73.16|70.96|0
1725562640000|2024-09-05 18:57:20|73.21|71.01|73.21|71.01|73.24|71.04|73.21|71.01|0
1725414580000|2024-09-04 01:49:40|78.11|75.91|78.15|75.95|78.15|75.95|78.08|75.88|0
1725562650000|2024-09-05 18:57:30|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1725562660000|2024-09-05 18:57:40|73.21|71.01|73.21|71.01|73.21|71.01|73.21|71.01|0
1725414590000|2024-09-04 01:49:50|78.08|75.88|78.11|75.91|78.15|75.95|78.08|75.88|0
1725562670000|2024-09-05 18:57:50|73.23|71.03|73.38|71.18|73.38|71.18|73.23|71.03|0
1725562680000|2024-09-05 18:58:00|73.34|71.14|73.62|71.42|73.62|71.42|73.34|71.14|0
1725414600000|2024-09-04 01:50:00|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725562690000|2024-09-05 18:58:10|73.51|71.31|73.41|71.21|73.51|71.31|73.41|71.21|0
1725414610000|2024-09-04 01:50:10|78.04|75.84|78.11|75.91|78.11|75.91|78.04|75.84|0
1725562700000|2024-09-05 18:58:20|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1725562710000|2024-09-05 18:58:30|73.45|71.25|73.51|71.31|73.51|71.31|73.45|71.25|0
1725414620000|2024-09-04 01:50:20|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725562720000|2024-09-05 18:58:40|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1725562730000|2024-09-05 18:58:50|73.48|71.28|73.55|71.35|73.55|71.35|73.48|71.28|0
1725414630000|2024-09-04 01:50:30|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725562740000|2024-09-05 18:59:00|73.62|71.42|73.55|71.35|73.62|71.42|73.55|71.35|0
1725562750000|2024-09-05 18:59:10|73.51|71.31|73.68|71.48|73.68|71.48|73.48|71.28|0
1725414640000|2024-09-04 01:50:40|80.45|78.25|80.45|78.25|80.45|78.25|80.45|78.25|0
1725562760000|2024-09-05 18:59:20|73.65|71.45|73.62|71.42|73.65|71.45|73.62|71.42|0
1725562770000|2024-09-05 18:59:30|73.63|71.43|73.58|71.38|73.63|71.43|73.58|71.38|0
1725414650000|2024-09-04 01:50:50|80.52|78.32|80.42|78.22|80.52|78.32|80.42|78.22|0
1725562780000|2024-09-05 18:59:40|73.62|71.42|73.58|71.38|73.65|71.45|73.58|71.38|0
1725562790000|2024-09-05 18:59:50|73.55|71.35|73.62|71.42|73.62|71.42|73.55|71.35|0
1725414660000|2024-09-04 01:51:00|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725562800000|2024-09-05 19:00:00|73.68|71.48|73.74|71.54|73.79|71.59|73.68|71.48|0
1725414670000|2024-09-04 01:51:10|80.42|78.22|80.4|78.2|80.43|78.23|80.4|78.2|0
1725562810000|2024-09-05 19:00:10|73.86|71.66|73.75|71.55|73.86|71.66|73.72|71.52|0
1725562820000|2024-09-05 19:00:20|73.82|71.62|73.79|71.59|73.82|71.62|73.79|71.59|0
1725414680000|2024-09-04 01:51:20|80.42|78.22|80.42|78.22|80.42|78.22|80.42|78.22|0
1725562830000|2024-09-05 19:00:30|73.75|71.55|73.72|71.52|73.75|71.55|73.72|71.52|0
1725562840000|2024-09-05 19:00:40|73.82|71.62|74.27|72.07|74.27|72.07|73.82|71.62|0
1725414690000|2024-09-04 01:51:30|80.45|78.25|80.38|78.18|80.45|78.25|80.38|78.18|0
1725562850000|2024-09-05 19:00:50|74.23|72.03|74.06|71.86|74.23|72.03|74.06|71.86|0
1725562860000|2024-09-05 19:01:00|74.09|71.89|73.96|71.76|74.09|71.89|73.96|71.76|0
1725414700000|2024-09-04 01:51:40|80.41|78.21|80.38|78.18|80.41|78.21|80.38|78.18|0
1725562870000|2024-09-05 19:01:10|73.99|71.79|73.99|71.79|73.99|71.79|73.96|71.76|0
1725562880000|2024-09-05 19:01:20|74.06|71.86|74.03|71.83|74.06|71.86|74.03|71.83|0
1725414710000|2024-09-04 01:51:50|81.31|79.11|81.34|79.14|81.38|79.18|81.31|79.11|0
1725562890000|2024-09-05 19:01:30|74.06|71.86|74.06|71.86|74.13|71.93|74.06|71.86|0
1725562900000|2024-09-05 19:01:40|73.99|71.79|73.99|71.79|74.04|71.84|73.99|71.79|0
1725414720000|2024-09-04 01:52:00|81.36|79.16|81.41|79.21|81.41|79.21|81.34|79.14|0
1725562910000|2024-09-05 19:01:50|74.03|71.83|74.03|71.83|74.03|71.83|73.99|71.79|0
1725414730000|2024-09-04 01:52:10|81.38|79.18|81.34|79.14|81.38|79.18|81.34|79.14|0
1725562920000|2024-09-05 19:02:00|73.96|71.76|73.92|71.72|73.99|71.79|73.92|71.72|0
1725562930000|2024-09-05 19:02:10|73.89|71.69|73.92|71.72|73.92|71.72|73.85|71.65|0
1725414740000|2024-09-04 01:52:20|82.71|80.51|82.71|80.51|82.71|80.51|82.71|80.51|0
1725562940000|2024-09-05 19:02:20|73.96|71.76|73.89|71.69|73.96|71.76|73.89|71.69|0
1725562950000|2024-09-05 19:02:30|73.92|71.72|73.92|71.72|73.96|71.76|73.92|71.72|0
1725414750000|2024-09-04 01:52:30|82.82|80.62|82.79|80.59|82.82|80.62|82.79|80.59|0
1725562960000|2024-09-05 19:02:40|73.99|71.79|73.96|71.76|73.99|71.79|73.92|71.72|0
1725562970000|2024-09-05 19:02:50|74.03|71.83|74.03|71.83|74.09|71.89|73.99|71.79|0
1725414760000|2024-09-04 01:52:40|82.75|80.55|82.71|80.51|82.75|80.55|82.71|80.51|0
1725562980000|2024-09-05 19:03:00|74.06|71.86|74.03|71.83|74.09|71.89|74.03|71.83|0
1725414770000|2024-09-04 01:52:50|82.75|80.55|82.68|80.48|82.75|80.55|82.68|80.48|0
1725562990000|2024-09-05 19:03:10|73.99|71.79|73.99|71.79|74.03|71.83|73.99|71.79|0
1725563000000|2024-09-05 19:03:20|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1725414780000|2024-09-04 01:53:00|82.66|80.46|82.71|80.51|82.71|80.51|82.66|80.46|0
1725563010000|2024-09-05 19:03:30|73.92|71.72|73.96|71.76|73.99|71.79|73.92|71.72|0
1725563020000|2024-09-05 19:03:40|73.99|71.79|73.96|71.76|73.99|71.79|73.96|71.76|0
1725414790000|2024-09-04 01:53:10|82.75|80.55|82.73|80.53|82.75|80.55|82.73|80.53|0
1725563030000|2024-09-05 19:03:50|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1725563040000|2024-09-05 19:04:00|73.89|71.69|73.75|71.55|73.92|71.72|73.72|71.52|0
1725414800000|2024-09-04 01:53:20|82.75|80.55|82.7|80.5|82.75|80.55|82.7|80.5|0
1725563050000|2024-09-05 19:04:10|73.72|71.52|73.68|71.48|73.72|71.52|73.68|71.48|0
1725414810000|2024-09-04 01:53:30|82.68|80.48|82.75|80.55|82.75|80.55|82.68|80.48|0
1725563060000|2024-09-05 19:04:20|73.65|71.45|73.68|71.48|73.68|71.48|73.61|71.41|0
1725563070000|2024-09-05 19:04:30|73.72|71.52|73.75|71.55|73.79|71.59|73.72|71.52|0
1725414820000|2024-09-04 01:53:40|82.79|80.59|82.79|80.59|82.82|80.62|82.77|80.57|0
1725563080000|2024-09-05 19:04:40|73.79|71.59|73.79|71.59|73.82|71.62|73.79|71.59|0
1725563090000|2024-09-05 19:04:50|73.82|71.62|73.82|71.62|73.85|71.65|73.82|71.62|0
1725414830000|2024-09-04 01:53:50|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725563100000|2024-09-05 19:05:00|73.78|71.58|73.78|71.58|73.78|71.58|73.75|71.55|0
1725563110000|2024-09-05 19:05:10|73.82|71.62|73.85|71.65|73.85|71.65|73.82|71.62|0
1725414840000|2024-09-04 01:54:00|82.77|80.57|82.79|80.59|82.79|80.59|82.77|80.57|0
1725563120000|2024-09-05 19:05:20|73.82|71.62|73.85|71.65|73.85|71.65|73.82|71.62|0
1725414850000|2024-09-04 01:54:10|82.8|80.6|82.89|80.69|82.89|80.69|82.8|80.6|0
1725563130000|2024-09-05 19:05:30|73.82|71.62|73.89|71.69|73.89|71.69|73.82|71.62|0
1725563140000|2024-09-05 19:05:40|73.92|71.72|73.92|71.72|73.92|71.72|73.85|71.65|0
1725414860000|2024-09-04 01:54:20|82.93|80.73|83|80.8|83|80.8|82.93|80.73|0
1725563150000|2024-09-05 19:05:50|74.02|71.82|73.92|71.72|74.02|71.82|73.92|71.72|0
1725563160000|2024-09-05 19:06:00|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725414870000|2024-09-04 01:54:30|82.97|80.77|82.93|80.73|82.97|80.77|82.93|80.73|0
1725563170000|2024-09-05 19:06:10|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1725563180000|2024-09-05 19:06:20|73.96|71.76|73.89|71.69|73.96|71.76|73.89|71.69|0
1725414880000|2024-09-04 01:54:40|82.99|80.79|82.97|80.77|82.99|80.79|82.97|80.77|0
1725563190000|2024-09-05 19:06:30|73.9|71.7|73.92|71.72|73.92|71.72|73.9|71.7|0
1725563200000|2024-09-05 19:06:40|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725414890000|2024-09-04 01:54:50|82.93|80.73|82.93|80.73|82.93|80.73|82.89|80.69|0
1725563210000|2024-09-05 19:06:50|73.96|71.76|74.02|71.82|74.02|71.82|73.96|71.76|0
1725563220000|2024-09-05 19:07:00|74.06|71.86|74.06|71.86|74.13|71.93|74.06|71.86|0
1725414900000|2024-09-04 01:55:00|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725563230000|2024-09-05 19:07:10|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725414910000|2024-09-04 01:55:10|83.02|80.82|83|80.8|83.04|80.84|83|80.8|0
1725563240000|2024-09-05 19:07:20|74.16|71.96|74.14|71.94|74.16|71.96|74.13|71.93|0
1725563250000|2024-09-05 19:07:30|74.09|71.89|74.13|71.93|74.16|71.96|74.09|71.89|0
1725414920000|2024-09-04 01:55:20|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725563260000|2024-09-05 19:07:40|74.2|72|74.23|72.03|74.23|72.03|74.2|72|0
1725563270000|2024-09-05 19:07:50|74.2|72|74.16|71.96|74.23|72.03|74.16|71.96|0
1725414930000|2024-09-04 01:55:30|83|80.8|83|80.8|83.04|80.84|83|80.8|0
1725563280000|2024-09-05 19:08:00|74.13|71.93|74.18|71.98|74.18|71.98|74.13|71.93|0
1725563290000|2024-09-05 19:08:10|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725414940000|2024-09-04 01:55:40|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725563300000|2024-09-05 19:08:20|74.08|71.88|74.09|71.89|74.09|71.89|74.08|71.88|0
1725563310000|2024-09-05 19:08:30|74.08|71.88|74.13|71.93|74.13|71.93|74.08|71.88|0
1725414950000|2024-09-04 01:55:50|83.02|80.82|83.04|80.84|83.04|80.84|83|80.8|0
1725563320000|2024-09-05 19:08:40|74.09|71.89|74.09|71.89|74.16|71.96|74.09|71.89|0
1725414960000|2024-09-04 01:56:00|83.07|80.87|83.07|80.87|83.07|80.87|83.07|80.87|0
1725563330000|2024-09-05 19:08:50|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725563340000|2024-09-05 19:09:00|74.09|71.89|74.13|71.93|74.16|71.96|74.09|71.89|0
1725414970000|2024-09-04 01:56:10|83.11|80.91|83.04|80.84|83.11|80.91|83.04|80.84|0
1725563350000|2024-09-05 19:09:10|74.09|71.89|74.09|71.89|74.13|71.93|74.06|71.86|0
1725563360000|2024-09-05 19:09:20|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725414980000|2024-09-04 01:56:20|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725563370000|2024-09-05 19:09:30|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725563380000|2024-09-05 19:09:40|74.14|71.94|74.09|71.89|74.14|71.94|74.09|71.89|0
1725414990000|2024-09-04 01:56:30|83.07|80.87|83.11|80.91|83.17|80.97|83.07|80.87|0
1725563390000|2024-09-05 19:09:50|74.08|71.88|74.08|71.88|74.08|71.88|74.06|71.86|0
1725563400000|2024-09-05 19:10:00|74.09|71.89|74.19|71.99|74.19|71.99|74.09|71.89|0
1725415000000|2024-09-04 01:56:40|83.13|80.93|83.13|80.93|83.13|80.93|83.13|80.93|0
1725563410000|2024-09-05 19:10:10|74.16|71.96|74.19|71.99|74.25|72.05|74.16|71.96|0
1725563420000|2024-09-05 19:10:20|74.23|72.03|74.19|71.99|74.23|72.03|74.16|71.96|0
1725415010000|2024-09-04 01:56:50|83.15|80.95|83.11|80.91|83.15|80.95|83.11|80.91|0
1725563430000|2024-09-05 19:10:30|74.16|71.96|74.16|71.96|74.19|71.99|74.13|71.93|0
1725415020000|2024-09-04 01:57:00|83.07|80.87|83.07|80.87|83.09|80.89|83.07|80.87|0
1725563440000|2024-09-05 19:10:40|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725563450000|2024-09-05 19:10:50|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725415030000|2024-09-04 01:57:10|83|80.8|83.04|80.84|83.04|80.84|83|80.8|0
1725563460000|2024-09-05 19:11:00|74.18|71.98|74.19|71.99|74.23|72.03|74.18|71.98|0
1725563470000|2024-09-05 19:11:10|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725415040000|2024-09-04 01:57:20|83|80.8|82.89|80.69|83|80.8|82.89|80.69|0
1725563480000|2024-09-05 19:11:20|74.13|71.93|74.26|72.06|74.26|72.06|74.13|71.93|0
1725563490000|2024-09-05 19:11:30|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725415050000|2024-09-04 01:57:30|82.91|80.71|83|80.8|83|80.8|82.91|80.71|0
1725563500000|2024-09-05 19:11:40|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725563510000|2024-09-05 19:11:50|74.26|72.06|74.26|72.06|74.28|72.08|74.23|72.03|0
1725415060000|2024-09-04 01:57:40|82.97|80.77|82.93|80.73|82.97|80.77|82.93|80.73|0
1725563520000|2024-09-05 19:12:00|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725415070000|2024-09-04 01:57:50|82.95|80.75|83|80.8|83|80.8|82.95|80.75|0
1725563530000|2024-09-05 19:12:10|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725563540000|2024-09-05 19:12:20|74.16|71.96|74.06|71.86|74.16|71.96|74.06|71.86|0
1725415080000|2024-09-04 01:58:00|82.97|80.77|82.97|80.77|82.97|80.77|82.97|80.77|0
1725563550000|2024-09-05 19:12:30|74.19|71.99|74.18|71.98|74.19|71.99|74.16|71.96|0
1725563560000|2024-09-05 19:12:40|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725415090000|2024-09-04 01:58:10|82.95|80.75|82.89|80.69|82.95|80.75|82.89|80.69|0
1725563570000|2024-09-05 19:12:50|74.12|71.92|74.12|71.92|74.14|71.94|74.12|71.92|0
1725563580000|2024-09-05 19:13:00|74.16|71.96|74.19|71.99|74.19|71.99|74.12|71.92|0
1725415110000|2024-09-04 01:58:30|82.95|80.75|82.93|80.73|82.96|80.76|82.93|80.73|0
1725563590000|2024-09-05 19:13:10|74.26|72.06|74.3|72.1|74.3|72.1|74.26|72.06|0
1725563600000|2024-09-05 19:13:20|74.28|72.08|74.26|72.06|74.3|72.1|74.26|72.06|0
1725415120000|2024-09-04 01:58:40|82.89|80.69|82.93|80.73|82.93|80.73|82.89|80.69|0
1725563610000|2024-09-05 19:13:30|74.3|72.1|74.23|72.03|74.3|72.1|74.23|72.03|0
1725563620000|2024-09-05 19:13:40|74.19|71.99|74.26|72.06|74.26|72.06|74.19|71.99|0
1725415130000|2024-09-04 01:58:50|83.04|80.84|83.15|80.95|83.15|80.95|83.04|80.84|0
1725563630000|2024-09-05 19:13:50|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725415140000|2024-09-04 01:59:00|83.18|80.98|83.22|81.02|83.22|81.02|83.18|80.98|0
1725563640000|2024-09-05 19:14:00|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1725563650000|2024-09-05 19:14:10|74.26|72.06|74.33|72.13|74.4|72.2|74.26|72.06|0
1725415150000|2024-09-04 01:59:10|83.18|80.98|83.15|80.95|83.18|80.98|83.15|80.95|0
1725563660000|2024-09-05 19:14:20|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725563670000|2024-09-05 19:14:30|74.3|72.1|74.31|72.11|74.31|72.11|74.3|72.1|0
1725415160000|2024-09-04 01:59:20|83.18|80.98|83.24|81.04|83.24|81.04|83.18|80.98|0
1725563680000|2024-09-05 19:14:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725415170000|2024-09-04 01:59:30|83.22|81.02|83.22|81.02|83.22|81.02|83.22|81.02|0
1725563690000|2024-09-05 19:14:50|74.36|72.16|74.47|72.27|74.47|72.27|74.36|72.16|0
1725563700000|2024-09-05 19:15:00|74.57|72.37|74.78|72.58|74.78|72.58|74.54|72.34|0
1725415180000|2024-09-04 01:59:40|83.29|81.09|83.4|81.2|83.4|81.2|83.29|81.09|0
1725563710000|2024-09-05 19:15:10|74.99|72.79|75.16|72.96|75.16|72.96|74.99|72.79|0
1725563720000|2024-09-05 19:15:20|75.4|73.2|75.79|73.59|75.79|73.59|75.4|73.2|0
1725415190000|2024-09-04 01:59:50|83.51|81.31|83.51|81.31|83.58|81.38|83.49|81.29|0
1725563730000|2024-09-05 19:15:30|75.86|73.66|76.31|74.11|76.31|74.11|75.86|73.66|0
1725563740000|2024-09-05 19:15:40|76.39|74.19|76.14|73.94|76.39|74.19|76.14|73.94|0
1725415200000|2024-09-04 02:00:00|83.62|81.42|83.76|81.56|83.76|81.56|83.62|81.42|0
1725563750000|2024-09-05 19:15:50|76.1|73.9|75.93|73.73|76.14|73.94|75.93|73.73|0
1725415210000|2024-09-04 02:00:10|83.69|81.49|83.76|81.56|83.76|81.56|83.69|81.49|0
1725563760000|2024-09-05 19:16:00|75.82|73.62|75.82|73.62|75.86|73.66|75.75|73.55|0
1725563770000|2024-09-05 19:16:10|75.75|73.55|75.75|73.55|75.81|73.61|75.75|73.55|0
1725415220000|2024-09-04 02:00:20|83.84|81.64|83.54|81.34|83.84|81.64|83.54|81.34|0
1725563780000|2024-09-05 19:16:20|75.86|73.66|75.96|73.76|75.96|73.76|75.86|73.66|0
1725563790000|2024-09-05 19:16:30|75.86|73.66|75.75|73.55|75.86|73.66|75.75|73.55|0
1725415230000|2024-09-04 02:00:30|83.62|81.42|83.62|81.42|83.67|81.47|83.62|81.42|0
1725563800000|2024-09-05 19:16:40|75.72|73.52|75.75|73.55|75.79|73.59|75.72|73.52|0
1725563810000|2024-09-05 19:16:50|75.82|73.62|75.72|73.52|75.82|73.62|75.72|73.52|0
1725415240000|2024-09-04 02:00:40|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1725563820000|2024-09-05 19:17:00|75.75|73.55|75.72|73.52|75.75|73.55|75.65|73.45|0
1725415250000|2024-09-04 02:00:50|83.62|81.42|83.73|81.53|83.73|81.53|83.62|81.42|0
1725563830000|2024-09-05 19:17:10|75.6|73.4|75.79|73.59|75.79|73.59|75.6|73.4|0
1725563840000|2024-09-05 19:17:20|75.93|73.73|75.89|73.69|75.93|73.73|75.82|73.62|0
1725415260000|2024-09-04 02:01:00|83.67|81.47|83.65|81.45|83.67|81.47|83.65|81.45|0
1725563850000|2024-09-05 19:17:30|75.82|73.62|75.68|73.48|75.82|73.62|75.68|73.48|0
1725415270000|2024-09-04 02:01:10|83.62|81.42|83.6|81.4|83.62|81.42|83.6|81.4|0
1725563860000|2024-09-05 19:17:40|75.65|73.45|75.51|73.31|75.65|73.45|75.51|73.31|0
1725563870000|2024-09-05 19:17:50|75.54|73.34|75.54|73.34|75.54|73.34|75.51|73.31|0
1725415280000|2024-09-04 02:01:20|83.69|81.49|83.8|81.6|83.8|81.6|83.69|81.49|0
1725563880000|2024-09-05 19:18:00|75.51|73.31|75.65|73.45|75.65|73.45|75.51|73.31|0
1725563890000|2024-09-05 19:18:10|75.61|73.41|75.61|73.41|75.61|73.41|75.58|73.38|0
1725415290000|2024-09-04 02:01:30|83.87|81.67|83.94|81.74|83.94|81.74|83.83|81.63|0
1725563900000|2024-09-05 19:18:20|75.58|73.38|75.47|73.27|75.58|73.38|75.47|73.27|0
1725415300000|2024-09-04 02:01:40|83.98|81.78|83.94|81.74|83.98|81.78|83.94|81.74|0
1725563910000|2024-09-05 19:18:30|75.44|73.24|75.44|73.24|75.44|73.24|75.4|73.2|0
1725563920000|2024-09-05 19:18:40|75.54|73.34|75.58|73.38|75.68|73.48|75.54|73.34|0
1725415310000|2024-09-04 02:01:50|83.98|81.78|83.87|81.67|83.98|81.78|83.87|81.67|0
1725563930000|2024-09-05 19:18:50|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725563940000|2024-09-05 19:19:00|75.63|73.43|75.82|73.62|75.82|73.62|75.63|73.43|0
1725415320000|2024-09-04 02:02:00|83.94|81.74|83.98|81.78|83.98|81.78|83.91|81.71|0
1725563950000|2024-09-05 19:19:10|75.75|73.55|75.75|73.55|75.79|73.59|75.75|73.55|0
1725563960000|2024-09-05 19:19:20|75.72|73.52|75.72|73.52|75.72|73.52|75.61|73.41|0
1725415330000|2024-09-04 02:02:10|83.94|81.74|83.76|81.56|83.94|81.74|83.76|81.56|0
1725563970000|2024-09-05 19:19:30|75.68|73.48|75.75|73.55|75.75|73.55|75.68|73.48|0
1725415340000|2024-09-04 02:02:20|83.74|81.54|83.71|81.51|83.74|81.54|83.71|81.51|0
1725563980000|2024-09-05 19:19:40|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725563990000|2024-09-05 19:19:50|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725415350000|2024-09-04 02:02:30|83.69|81.49|83.58|81.38|83.69|81.49|83.58|81.38|0
1725564000000|2024-09-05 19:20:00|75.68|73.48|75.79|73.59|75.79|73.59|75.68|73.48|0
1725564010000|2024-09-05 19:20:10|75.7|73.5|75.77|73.57|75.77|73.57|75.7|73.5|0
1725415360000|2024-09-04 02:02:40|83.54|81.34|83.62|81.42|83.62|81.42|83.54|81.34|0
1725564020000|2024-09-05 19:20:20|75.75|73.55|75.8|73.6|75.82|73.62|75.75|73.55|0
1725564030000|2024-09-05 19:20:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725415370000|2024-09-04 02:02:50|83.65|81.45|83.58|81.38|83.65|81.45|83.58|81.38|0
1725564040000|2024-09-05 19:20:40|75.82|73.62|75.82|73.62|75.86|73.66|75.82|73.62|0
1725564050000|2024-09-05 19:20:50|75.89|73.69|75.93|73.73|75.96|73.76|75.86|73.66|0
1725415380000|2024-09-04 02:03:00|83.62|81.42|83.69|81.49|83.69|81.49|83.62|81.42|0
1725564060000|2024-09-05 19:21:00|75.89|73.69|75.86|73.66|75.89|73.69|75.79|73.59|0
1725415390000|2024-09-04 02:03:10|83.8|81.6|83.8|81.6|83.83|81.63|83.8|81.6|0
1725564070000|2024-09-05 19:21:10|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725564080000|2024-09-05 19:21:20|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725415400000|2024-09-04 02:03:20|83.83|81.63|83.76|81.56|83.83|81.63|83.76|81.56|0
1725564090000|2024-09-05 19:21:30|76.03|73.83|75.89|73.69|76.03|73.83|75.89|73.69|0
1725564100000|2024-09-05 19:21:40|75.96|73.76|75.89|73.69|75.96|73.76|75.89|73.69|0
1725415410000|2024-09-04 02:03:30|83.78|81.58|83.83|81.63|83.87|81.67|83.78|81.58|0
1725564110000|2024-09-05 19:21:50|75.86|73.66|75.96|73.76|75.96|73.76|75.86|73.66|0
1725564120000|2024-09-05 19:22:00|75.89|73.69|75.89|73.69|75.91|73.71|75.89|73.69|0
1725415420000|2024-09-04 02:03:40|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725564130000|2024-09-05 19:22:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725564140000|2024-09-05 19:22:20|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725415430000|2024-09-04 02:03:50|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725564150000|2024-09-05 19:22:30|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725415440000|2024-09-04 02:04:00|83.74|81.54|83.76|81.56|83.76|81.56|83.72|81.52|0
1725564160000|2024-09-05 19:22:40|75.79|73.59|75.54|73.34|75.79|73.59|75.54|73.34|0
1725564170000|2024-09-05 19:22:50|75.61|73.41|75.65|73.45|75.68|73.48|75.61|73.41|0
1725415450000|2024-09-04 02:04:10|83.72|81.52|83.58|81.38|83.72|81.52|83.58|81.38|0
1725564180000|2024-09-05 19:23:00|75.61|73.41|75.61|73.41|75.65|73.45|75.61|73.41|0
1725564190000|2024-09-05 19:23:10|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725415460000|2024-09-04 02:04:20|83.54|81.34|83.54|81.34|83.58|81.38|83.54|81.34|0
1725564200000|2024-09-05 19:23:20|75.58|73.38|75.47|73.27|75.58|73.38|75.44|73.24|0
1725564210000|2024-09-05 19:23:30|75.51|73.31|75.54|73.34|75.54|73.34|75.44|73.24|0
1725415480000|2024-09-04 02:04:40|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1725564220000|2024-09-05 19:23:40|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725564240000|2024-09-05 19:24:00|75.52|73.32|75.44|73.24|75.52|73.32|75.4|73.2|0
1725415490000|2024-09-04 02:04:50|83.54|81.34|83.54|81.34|83.54|81.34|83.51|81.31|0
1725564250000|2024-09-05 19:24:10|75.47|73.27|75.44|73.24|75.47|73.27|75.44|73.24|0
1725415500000|2024-09-04 02:05:00|83.58|81.38|83.72|81.52|83.72|81.52|83.58|81.38|0
1725564260000|2024-09-05 19:24:20|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725564270000|2024-09-05 19:24:30|75.57|73.37|75.4|73.2|75.57|73.37|75.4|73.2|0
1725415510000|2024-09-04 02:05:10|83.76|81.56|83.87|81.67|83.87|81.67|83.76|81.56|0
1725564280000|2024-09-05 19:24:40|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725564290000|2024-09-05 19:24:50|75.44|73.24|74.43|72.23|75.44|73.24|74.43|72.23|0
1725415520000|2024-09-04 02:05:20|83.89|81.69|83.91|81.71|83.91|81.71|83.85|81.65|0
1725564300000|2024-09-05 19:25:00|74.46|72.26|74.46|72.26|74.49|72.29|74.46|72.26|0
1725415530000|2024-09-04 02:05:30|83.93|81.73|83.94|81.74|83.96|81.76|83.93|81.73|0
1725564310000|2024-09-05 19:25:10|74.44|72.24|74.56|72.36|74.56|72.36|74.44|72.24|0
1725564320000|2024-09-05 19:25:20|74.49|72.29|74.46|72.26|74.49|72.29|74.39|72.19|0
1725415540000|2024-09-04 02:05:40|83.91|81.71|83.87|81.67|83.91|81.71|83.87|81.67|0
1725564330000|2024-09-05 19:25:30|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725564340000|2024-09-05 19:25:40|74.32|72.12|74.39|72.19|74.42|72.22|74.32|72.12|0
1725415550000|2024-09-04 02:05:50|83.91|81.71|83.91|81.71|83.91|81.71|83.87|81.67|0
1725564350000|2024-09-05 19:25:50|74.42|72.22|74.46|72.26|74.49|72.29|74.42|72.22|0
1725564360000|2024-09-05 19:26:00|74.42|72.22|74.46|72.26|74.49|72.29|74.42|72.22|0
1725415560000|2024-09-04 02:06:00|83.98|81.78|83.94|81.74|83.98|81.78|83.94|81.74|0
1725564370000|2024-09-05 19:26:10|74.42|72.22|74.42|72.22|74.46|72.26|74.42|72.22|0
1725415570000|2024-09-04 02:06:10|83.91|81.71|83.93|81.73|83.93|81.73|83.87|81.67|0
1725564380000|2024-09-05 19:26:20|74.41|72.21|74.42|72.22|74.42|72.22|74.39|72.19|0
1725564390000|2024-09-05 19:26:30|74.39|72.19|74.39|72.19|74.42|72.22|74.39|72.19|0
1725415580000|2024-09-04 02:06:20|84.02|81.82|83.94|81.74|84.02|81.82|83.94|81.74|0
1725564400000|2024-09-05 19:26:40|74.42|72.22|74.41|72.21|74.42|72.22|74.39|72.19|0
1725564410000|2024-09-05 19:26:50|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725415590000|2024-09-04 02:06:30|83.98|81.78|83.91|81.71|83.98|81.78|83.91|81.71|0
1725564420000|2024-09-05 19:27:00|74.36|72.16|74.32|72.12|74.36|72.16|74.29|72.09|0
1725564430000|2024-09-05 19:27:10|74.29|72.09|74.35|72.15|74.35|72.15|74.29|72.09|0
1725415600000|2024-09-04 02:06:40|83.94|81.74|83.83|81.63|83.94|81.74|83.83|81.63|0
1725564440000|2024-09-05 19:27:20|74.37|72.17|74.35|72.15|74.42|72.22|74.35|72.15|0
1725564450000|2024-09-05 19:27:30|74.32|72.12|74.32|72.12|74.32|72.12|74.29|72.09|0
1725415610000|2024-09-04 02:06:50|83.8|81.6|83.83|81.63|83.83|81.63|83.8|81.6|0
1725564460000|2024-09-05 19:27:40|74.35|72.15|74.32|72.12|74.35|72.15|74.32|72.12|0
1725415620000|2024-09-04 02:07:00|83.87|81.67|83.76|81.56|83.91|81.71|83.76|81.56|0
1725564470000|2024-09-05 19:27:50|74.35|72.15|74.35|72.15|74.39|72.19|74.34|72.14|0
1725564480000|2024-09-05 19:28:00|74.44|72.24|74.42|72.22|74.44|72.24|74.39|72.19|0
1725415630000|2024-09-04 02:07:10|83.72|81.52|83.83|81.63|83.83|81.63|83.72|81.52|0
1725564490000|2024-09-05 19:28:10|74.35|72.15|74.35|72.15|74.35|72.15|74.34|72.14|0
1725564500000|2024-09-05 19:28:20|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725415640000|2024-09-04 02:07:20|83.8|81.6|83.89|81.69|83.89|81.69|83.8|81.6|0
1725564510000|2024-09-05 19:28:30|74.34|72.14|74.35|72.15|74.39|72.19|74.34|72.14|0
1725564520000|2024-09-05 19:28:40|74.37|72.17|74.32|72.12|74.37|72.17|74.32|72.12|0
1725415650000|2024-09-04 02:07:30|83.83|81.63|83.91|81.71|83.91|81.71|83.83|81.63|0
1725564530000|2024-09-05 19:28:50|74.35|72.15|74.35|72.15|74.35|72.15|74.32|72.12|0
1725564540000|2024-09-05 19:29:00|74.32|72.12|74.25|72.05|74.32|72.12|74.25|72.05|0
1725415660000|2024-09-04 02:07:40|83.87|81.67|83.83|81.63|83.87|81.67|83.83|81.63|0
1725564550000|2024-09-05 19:29:10|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725564560000|2024-09-05 19:29:20|74.22|72.02|74.08|71.88|74.22|72.02|74.08|71.88|0
1725415670000|2024-09-04 02:07:50|84.27|82.07|84.27|82.07|84.27|82.07|84.23|82.03|0
1725564570000|2024-09-05 19:29:30|74.11|71.91|74.11|71.91|74.15|71.95|74.11|71.91|0
1725415680000|2024-09-04 02:08:00|84.23|82.03|84.19|81.99|84.23|82.03|84.16|81.96|0
1725564580000|2024-09-05 19:29:40|73.73|71.53|73.8|71.6|73.8|71.6|73.73|71.53|0
1725564590000|2024-09-05 19:29:50|73.84|71.64|73.91|71.71|73.91|71.71|73.84|71.64|0
1725415690000|2024-09-04 02:08:10|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725564600000|2024-09-05 19:30:00|73.94|71.74|73.91|71.71|73.97|71.77|73.91|71.71|0
1725564610000|2024-09-05 19:30:10|73.84|71.64|73.91|71.71|73.91|71.71|73.84|71.64|0
1725415700000|2024-09-04 02:08:20|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725564620000|2024-09-05 19:30:20|73.87|71.67|73.91|71.71|73.91|71.71|73.87|71.67|0
1725564630000|2024-09-05 19:30:30|73.87|71.67|73.91|71.71|73.91|71.71|73.87|71.67|0
1725415710000|2024-09-04 02:08:30|84.12|81.92|84.08|81.88|84.12|81.92|84.08|81.88|0
1725564640000|2024-09-05 19:30:40|73.84|71.64|73.84|71.64|73.84|71.64|73.82|71.62|0
1725564650000|2024-09-05 19:30:50|73.8|71.6|73.8|71.6|73.82|71.62|73.8|71.6|0
1725415720000|2024-09-04 02:08:40|84.12|81.92|84.23|82.03|84.23|82.03|84.12|81.92|0
1725564660000|2024-09-05 19:31:00|73.66|71.46|73.56|71.36|73.66|71.46|73.56|71.36|0
1725564670000|2024-09-05 19:31:10|73.66|71.46|73.73|71.53|73.77|71.57|73.66|71.46|0
1725415730000|2024-09-04 02:08:50|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1725564680000|2024-09-05 19:31:20|73.77|71.57|73.77|71.57|73.8|71.6|73.77|71.57|0
1725564690000|2024-09-05 19:31:30|73.73|71.53|73.63|71.43|73.73|71.53|73.56|71.36|0
1725415740000|2024-09-04 02:09:00|84.27|82.07|84.27|82.07|84.29|82.09|84.25|82.05|0
1725564700000|2024-09-05 19:31:40|73.73|71.53|73.6|71.4|73.73|71.53|73.6|71.4|0
1725415750000|2024-09-04 02:09:10|84.3|82.1|84.19|81.99|84.3|82.1|84.19|81.99|0
1725564710000|2024-09-05 19:31:50|73.63|71.43|73.63|71.43|73.66|71.46|73.63|71.43|0
1725564720000|2024-09-05 19:32:00|73.56|71.36|73.39|71.19|73.56|71.36|73.39|71.19|0
1725415760000|2024-09-04 02:09:20|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1725564730000|2024-09-05 19:32:10|73.46|71.26|73.44|71.24|73.46|71.26|73.44|71.24|0
1725564740000|2024-09-05 19:32:20|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725415770000|2024-09-04 02:09:30|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725564750000|2024-09-05 19:32:30|73.46|71.26|73.39|71.19|73.46|71.26|73.39|71.19|0
1725564760000|2024-09-05 19:32:40|73.36|71.16|73.32|71.12|73.39|71.19|73.32|71.12|0
1725415790000|2024-09-04 02:09:50|84.16|81.96|84.19|81.99|84.19|81.99|84.16|81.96|0
1725564770000|2024-09-05 19:32:50|73.22|71.02|73.22|71.02|73.29|71.09|73.22|71.02|0
1725564780000|2024-09-05 19:33:00|73.25|71.05|73.12|70.92|73.25|71.05|73.12|70.92|0
1725415800000|2024-09-04 02:10:00|84.16|81.96|84.12|81.92|84.16|81.96|84.12|81.92|0
1725564790000|2024-09-05 19:33:10|73.07|70.87|73.19|70.99|73.19|70.99|73.07|70.87|0
1725564800000|2024-09-05 19:33:20|73.18|70.98|73.15|70.95|73.18|70.98|73.15|70.95|0
1725415810000|2024-09-04 02:10:10|84.08|81.88|84.01|81.81|84.08|81.88|83.97|81.77|0
1725564810000|2024-09-05 19:33:30|73.12|70.92|72.88|70.68|73.15|70.95|72.88|70.68|0
1725415820000|2024-09-04 02:10:20|84.05|81.85|84.05|81.85|84.05|81.85|84.05|81.85|0
1725564820000|2024-09-05 19:33:40|72.91|70.71|72.81|70.61|72.91|70.71|72.78|70.58|0
1725564830000|2024-09-05 19:33:50|72.84|70.64|72.88|70.68|72.88|70.68|72.84|70.64|0
1725415830000|2024-09-04 02:10:30|84.08|81.88|84.1|81.9|84.1|81.9|84.08|81.88|0
1725564840000|2024-09-05 19:34:00|72.74|70.54|72.67|70.47|72.74|70.54|72.67|70.47|0
1725564850000|2024-09-05 19:34:10|72.64|70.44|72.67|70.47|72.67|70.47|72.64|70.44|0
1725415840000|2024-09-04 02:10:40|84.16|81.96|84.01|81.81|84.16|81.96|84.01|81.81|0
1725564860000|2024-09-05 19:34:20|72.74|70.54|72.71|70.51|72.74|70.54|72.71|70.51|0
1725564870000|2024-09-05 19:34:30|72.67|70.47|72.71|70.51|72.71|70.51|72.64|70.44|0
1725415850000|2024-09-04 02:10:50|83.97|81.77|83.97|81.77|84.01|81.81|83.97|81.77|0
1725564880000|2024-09-05 19:34:40|72.64|70.44|72.64|70.44|72.67|70.47|72.64|70.44|0
1725564890000|2024-09-05 19:34:50|72.67|70.47|72.67|70.47|72.67|70.47|72.67|70.47|0
1725415860000|2024-09-04 02:11:00|84.01|81.81|84.08|81.88|84.08|81.88|84.01|81.81|0
1725564900000|2024-09-05 19:35:00|72.74|70.54|72.84|70.64|72.84|70.64|72.71|70.51|0
1725564910000|2024-09-05 19:35:10|72.78|70.58|72.76|70.56|72.78|70.58|72.73|70.53|0
1725415870000|2024-09-04 02:11:10|84.05|81.85|84.08|81.88|84.12|81.92|84.05|81.85|0
1725564920000|2024-09-05 19:35:20|72.81|70.61|72.88|70.68|72.91|70.71|72.81|70.61|0
1725415880000|2024-09-04 02:11:20|84.12|81.92|84.05|81.85|84.12|81.92|84.05|81.85|0
1725564930000|2024-09-05 19:35:30|72.78|70.58|72.84|70.64|72.84|70.64|72.78|70.58|0
1725564940000|2024-09-05 19:35:40|72.91|70.71|72.84|70.64|72.93|70.73|72.84|70.64|0
1725415890000|2024-09-04 02:11:30|84.03|81.83|84.05|81.85|84.05|81.85|84.03|81.83|0
1725564950000|2024-09-05 19:35:50|72.91|70.71|72.88|70.68|72.95|70.75|72.88|70.68|0
1725564960000|2024-09-05 19:36:00|72.84|70.64|72.84|70.64|72.84|70.64|72.81|70.61|0
1725415900000|2024-09-04 02:11:40|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725564970000|2024-09-05 19:36:10|72.81|70.61|72.95|70.75|72.95|70.75|72.81|70.61|0
1725415910000|2024-09-04 02:11:50|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1725564980000|2024-09-05 19:36:20|73.05|70.85|73.05|70.85|73.07|70.87|73.01|70.81|0
1725564990000|2024-09-05 19:36:30|73.01|70.81|73.08|70.88|73.08|70.88|73.01|70.81|0
1725415920000|2024-09-04 02:12:00|83.97|81.77|84.08|81.88|84.08|81.88|83.97|81.77|0
1725565000000|2024-09-05 19:36:40|73.01|70.81|72.98|70.78|73.01|70.81|72.95|70.75|0
1725565010000|2024-09-05 19:36:50|72.95|70.75|72.84|70.64|72.95|70.75|72.84|70.64|0
1725415930000|2024-09-04 02:12:10|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1725565020000|2024-09-05 19:37:00|72.78|70.58|72.81|70.61|72.84|70.64|72.78|70.58|0
1725565030000|2024-09-05 19:37:10|72.88|70.68|72.84|70.64|72.88|70.68|72.81|70.61|0
1725415940000|2024-09-04 02:12:20|84.08|81.88|84.19|81.99|84.21|82.01|84.08|81.88|0
1725565040000|2024-09-05 19:37:20|72.86|70.66|72.91|70.71|72.91|70.71|72.84|70.64|0
1725415950000|2024-09-04 02:12:30|84.23|82.03|84.3|82.1|84.3|82.1|84.23|82.03|0
1725565050000|2024-09-05 19:37:30|73.01|70.81|73.01|70.81|73.03|70.83|73.01|70.81|0
1725565060000|2024-09-05 19:37:40|73.08|70.88|73.06|70.86|73.12|70.92|73.06|70.86|0
1725415960000|2024-09-04 02:12:40|84.23|82.03|84.23|82.03|84.27|82.07|84.23|82.03|0
1725565070000|2024-09-05 19:37:50|72.88|70.68|72.98|70.78|72.98|70.78|72.88|70.68|0
1725565080000|2024-09-05 19:38:00|73.05|70.85|73.05|70.85|73.08|70.88|73.05|70.85|0
1725415970000|2024-09-04 02:12:50|84.19|81.99|84.16|81.96|84.19|81.99|84.12|81.92|0
1725565090000|2024-09-05 19:38:10|73.1|70.9|73.18|70.98|73.18|70.98|73.1|70.9|0
1725565100000|2024-09-05 19:38:20|73.22|71.02|73.49|71.29|73.49|71.29|73.18|70.98|0
1725415980000|2024-09-04 02:13:00|84.19|81.99|84.21|82.01|84.23|82.03|84.19|81.99|0
1725565110000|2024-09-05 19:38:30|73.42|71.22|73.39|71.19|73.42|71.22|73.39|71.19|0
1725415990000|2024-09-04 02:13:10|84.27|82.07|84.19|81.99|84.27|82.07|84.19|81.99|0
1725565120000|2024-09-05 19:38:40|73.46|71.26|73.49|71.29|73.49|71.29|73.42|71.22|0
1725565130000|2024-09-05 19:38:50|73.46|71.26|73.46|71.26|73.49|71.29|73.46|71.26|0
1725416000000|2024-09-04 02:13:20|84.16|81.96|84.05|81.85|84.16|81.96|84.05|81.85|0
1725565140000|2024-09-05 19:39:00|73.42|71.22|73.47|71.27|73.47|71.27|73.42|71.22|0
1725565150000|2024-09-05 19:39:10|73.46|71.26|73.46|71.26|73.49|71.29|73.42|71.22|0
1725416010000|2024-09-04 02:13:30|84.08|81.88|84.01|81.81|84.08|81.88|84.01|81.81|0
1725565160000|2024-09-05 19:39:20|73.49|71.29|73.46|71.26|73.49|71.29|73.46|71.26|0
1725565170000|2024-09-05 19:39:30|73.49|71.29|73.56|71.36|73.59|71.39|73.49|71.29|0
1725416020000|2024-09-04 02:13:40|83.94|81.74|83.94|81.74|83.94|81.74|83.92|81.72|0
1725565180000|2024-09-05 19:39:40|73.83|71.63|73.73|71.53|73.83|71.63|73.73|71.53|0
1725565190000|2024-09-05 19:39:50|73.66|71.46|73.76|71.56|73.76|71.56|73.66|71.46|0
1725416030000|2024-09-04 02:13:50|83.9|81.7|83.86|81.66|83.9|81.7|83.86|81.66|0
1725565200000|2024-09-05 19:40:00|73.94|71.74|74.18|71.98|74.18|71.98|73.94|71.74|0
1725416040000|2024-09-04 02:14:00|83.85|81.65|83.97|81.77|83.97|81.77|83.85|81.65|0
1725565210000|2024-09-05 19:40:10|74.04|71.84|74.32|72.12|74.32|72.12|74.04|71.84|0
1725565220000|2024-09-05 19:40:20|74.18|71.98|74.06|71.86|74.18|71.98|74.06|71.86|0
1725416050000|2024-09-04 02:14:10|83.96|81.76|83.97|81.77|84.01|81.81|83.96|81.76|0
1725565230000|2024-09-05 19:40:30|74.11|71.91|74.07|71.87|74.11|71.91|74.07|71.87|0
1725565240000|2024-09-05 19:40:40|74.04|71.84|74.21|72.01|74.21|72.01|74.04|71.84|0
1725416060000|2024-09-04 02:14:20|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725565250000|2024-09-05 19:40:50|74.18|71.98|74.21|72.01|74.25|72.05|74.18|71.98|0
1725565260000|2024-09-05 19:41:00|74.26|72.06|74.35|72.15|74.38|72.18|74.26|72.06|0
1725416070000|2024-09-04 02:14:30|83.92|81.72|83.86|81.66|83.92|81.72|83.86|81.66|0
1725565270000|2024-09-05 19:41:10|74.32|72.12|74.49|72.29|74.49|72.29|74.32|72.12|0
1725565280000|2024-09-05 19:41:20|74.38|72.18|74.32|72.12|74.38|72.18|74.32|72.12|0
1725416080000|2024-09-04 02:14:40|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725565290000|2024-09-05 19:41:30|74.28|72.08|74.52|72.32|74.52|72.32|74.23|72.03|0
1725565300000|2024-09-05 19:41:40|74.49|72.29|74.56|72.36|74.66|72.46|74.49|72.29|0
1725416090000|2024-09-04 02:14:50|83.86|81.66|83.9|81.7|83.9|81.7|83.86|81.66|0
1725565310000|2024-09-05 19:41:50|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725565320000|2024-09-05 19:42:00|74.54|72.34|74.63|72.43|74.63|72.43|74.54|72.34|0
1725416100000|2024-09-04 02:15:00|84.01|81.81|83.95|81.75|84.01|81.81|83.95|81.75|0
1725565330000|2024-09-05 19:42:10|74.59|72.39|74.84|72.64|74.84|72.64|74.59|72.39|0
1725416110000|2024-09-04 02:15:10|83.94|81.74|83.97|81.77|83.99|81.79|83.94|81.74|0
1725565340000|2024-09-05 19:42:20|74.8|72.6|74.56|72.36|74.8|72.6|74.56|72.36|0
1725565350000|2024-09-05 19:42:30|74.59|72.39|74.52|72.32|74.59|72.39|74.49|72.29|0
1725416120000|2024-09-04 02:15:20|83.94|81.74|84.01|81.81|84.01|81.81|83.94|81.74|0
1725565360000|2024-09-05 19:42:40|74.45|72.25|74.56|72.36|74.58|72.38|74.45|72.25|0
1725416130000|2024-09-04 02:15:30|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725565370000|2024-09-05 19:42:50|74.63|72.43|74.66|72.46|74.7|72.5|74.63|72.43|0
1725565380000|2024-09-05 19:43:00|74.63|72.43|74.7|72.5|74.7|72.5|74.63|72.43|0
1725416140000|2024-09-04 02:15:40|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725565390000|2024-09-05 19:43:10|74.66|72.46|75.04|72.84|75.04|72.84|74.66|72.46|0
1725565400000|2024-09-05 19:43:20|75.08|72.88|75.18|72.98|75.18|72.98|75.04|72.84|0
1725416150000|2024-09-04 02:15:50|83.9|81.7|83.94|81.74|83.94|81.74|83.9|81.7|0
1725565410000|2024-09-05 19:43:30|75.08|72.88|75.03|72.83|75.08|72.88|75.03|72.83|0
1725565420000|2024-09-05 19:43:40|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725416160000|2024-09-04 02:16:00|83.9|81.7|83.79|81.59|83.9|81.7|83.79|81.59|0
1725565430000|2024-09-05 19:43:50|75.08|72.88|74.97|72.77|75.08|72.88|74.97|72.77|0
1725416170000|2024-09-04 02:16:10|83.83|81.63|83.75|81.55|83.83|81.63|83.75|81.55|0
1725565440000|2024-09-05 19:44:00|75.04|72.84|74.96|72.76|75.04|72.84|74.9|72.7|0
1725565450000|2024-09-05 19:44:10|75.25|73.05|75.01|72.81|75.25|73.05|75.01|72.81|0
1725416180000|2024-09-04 02:16:20|83.77|81.57|83.77|81.57|83.79|81.59|83.77|81.57|0
1725565460000|2024-09-05 19:44:20|74.97|72.77|75.04|72.84|75.08|72.88|74.97|72.77|0
1725565470000|2024-09-05 19:44:30|75.08|72.88|74.97|72.77|75.08|72.88|74.97|72.77|0
1725416190000|2024-09-04 02:16:30|83.79|81.59|83.79|81.59|83.79|81.59|83.75|81.55|0
1725565480000|2024-09-05 19:44:40|74.94|72.74|74.97|72.77|74.97|72.77|74.9|72.7|0
1725565490000|2024-09-05 19:44:50|74.94|72.74|74.9|72.7|74.94|72.74|74.87|72.67|0
1725416200000|2024-09-04 02:16:40|83.75|81.55|83.68|81.48|83.75|81.55|83.68|81.48|0
1725565500000|2024-09-05 19:45:00|75.11|72.91|75.01|72.81|75.11|72.91|75.01|72.81|0
1725416210000|2024-09-04 02:16:50|83.83|81.63|83.83|81.63|83.86|81.66|83.83|81.63|0
1725565510000|2024-09-05 19:45:10|74.87|72.67|74.87|72.67|74.87|72.67|74.83|72.63|0
1725565520000|2024-09-05 19:45:20|74.73|72.53|74.76|72.56|74.76|72.56|74.73|72.53|0
1725416220000|2024-09-04 02:17:00|83.86|81.66|83.83|81.63|83.86|81.66|83.81|81.61|0
1725565530000|2024-09-05 19:45:30|74.8|72.6|74.69|72.49|74.8|72.6|74.59|72.39|0
1725565540000|2024-09-05 19:45:40|74.76|72.56|74.75|72.55|74.76|72.56|74.73|72.53|0
1725416230000|2024-09-04 02:17:10|83.75|81.55|83.72|81.52|83.75|81.55|83.72|81.52|0
1725565550000|2024-09-05 19:45:50|74.8|72.6|74.66|72.46|74.8|72.6|74.66|72.46|0
1725565560000|2024-09-05 19:46:00|74.63|72.43|74.47|72.27|74.63|72.43|74.47|72.27|0
1725416240000|2024-09-04 02:17:20|83.75|81.55|83.7|81.5|83.75|81.55|83.7|81.5|0
1725565570000|2024-09-05 19:46:10|74.45|72.25|74.52|72.32|74.52|72.32|74.38|72.18|0
1725416250000|2024-09-04 02:17:30|83.72|81.52|83.68|81.48|83.72|81.52|83.68|81.48|0
1725565580000|2024-09-05 19:46:20|74.59|72.39|74.66|72.46|74.66|72.46|74.59|72.39|0
1725565590000|2024-09-05 19:46:30|74.63|72.43|74.59|72.39|74.63|72.43|74.57|72.37|0
1725416260000|2024-09-04 02:17:40|83.72|81.52|83.72|81.52|83.72|81.52|83.7|81.5|0
1725565600000|2024-09-05 19:46:40|74.66|72.46|74.59|72.39|74.69|72.49|74.59|72.39|0
1725565610000|2024-09-05 19:46:50|74.57|72.37|74.63|72.43|74.63|72.43|74.56|72.36|0
1725416270000|2024-09-04 02:17:50|83.74|81.54|83.79|81.59|83.79|81.59|83.72|81.52|0
1725565620000|2024-09-05 19:47:00|74.8|72.6|74.94|72.74|74.94|72.74|74.8|72.6|0
1725565630000|2024-09-05 19:47:10|74.97|72.77|75.1|72.9|75.1|72.9|74.94|72.74|0
1725416280000|2024-09-04 02:18:00|83.75|81.55|83.79|81.59|83.79|81.59|83.68|81.48|0
1725565640000|2024-09-05 19:47:20|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725416290000|2024-09-04 02:18:10|83.77|81.57|83.77|81.57|83.79|81.59|83.77|81.57|0
1725565650000|2024-09-05 19:47:30|75.15|72.95|75.04|72.84|75.15|72.95|75.04|72.84|0
1725565660000|2024-09-05 19:47:40|75.01|72.81|75.11|72.91|75.11|72.91|75.01|72.81|0
1725416300000|2024-09-04 02:18:20|83.79|81.59|83.86|81.66|83.86|81.66|83.79|81.59|0
1725565670000|2024-09-05 19:47:50|75.22|73.02|75.08|72.88|75.22|73.02|75.08|72.88|0
1725565680000|2024-09-05 19:48:00|75.2|73|75.25|73.05|75.29|73.09|75.2|73|0
1725416310000|2024-09-04 02:18:30|83.84|81.64|83.93|81.73|83.93|81.73|83.79|81.59|0
1725565690000|2024-09-05 19:48:10|75.29|73.09|75.18|72.98|75.29|73.09|75.18|72.98|0
1725565700000|2024-09-05 19:48:20|75.15|72.95|75.18|72.98|75.2|73|75.15|72.95|0
1725416320000|2024-09-04 02:18:40|83.97|81.77|83.95|81.75|83.97|81.77|83.95|81.75|0
1725565710000|2024-09-05 19:48:30|75.22|73.02|75.04|72.84|75.22|73.02|75.04|72.84|0
1725416330000|2024-09-04 02:18:50|83.99|81.79|83.97|81.77|83.99|81.79|83.97|81.77|0
1725565720000|2024-09-05 19:48:40|75.01|72.81|74.87|72.67|75.01|72.81|74.87|72.67|0
1725565730000|2024-09-05 19:48:50|74.83|72.63|74.94|72.74|74.94|72.74|74.83|72.63|0
1725416340000|2024-09-04 02:19:00|83.95|81.75|84.01|81.81|84.01|81.81|83.95|81.75|0
1725565740000|2024-09-05 19:49:00|74.97|72.77|74.73|72.53|74.97|72.77|74.73|72.53|0
1725565750000|2024-09-05 19:49:10|74.66|72.46|74.69|72.49|74.69|72.49|74.66|72.46|0
1725416350000|2024-09-04 02:19:10|84.04|81.84|84.08|81.88|84.08|81.88|84.04|81.84|0
1725565760000|2024-09-05 19:49:20|74.62|72.42|74.55|72.35|74.62|72.42|74.55|72.35|0
1725416360000|2024-09-04 02:19:20|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725565770000|2024-09-05 19:49:30|74.49|72.29|74.42|72.22|74.52|72.32|74.42|72.22|0
1725565780000|2024-09-05 19:49:40|74.24|72.04|74.35|72.15|74.35|72.15|74.24|72.04|0
1725416370000|2024-09-04 02:19:30|84.15|81.95|84.08|81.88|84.15|81.95|84.08|81.88|0
1725565790000|2024-09-05 19:49:50|74.42|72.22|74.49|72.29|74.55|72.35|74.42|72.22|0
1725565800000|2024-09-05 19:50:00|74.45|72.25|74.87|72.67|74.87|72.67|74.45|72.25|0
1725416390000|2024-09-04 02:19:50|84.12|81.92|84.08|81.88|84.12|81.92|84.08|81.88|0
1725565810000|2024-09-05 19:50:10|74.9|72.7|74.97|72.77|74.97|72.77|74.89|72.69|0
1725565820000|2024-09-05 19:50:20|74.87|72.67|74.69|72.49|74.87|72.67|74.69|72.49|0
1725416400000|2024-09-04 02:20:00|84.01|81.81|83.9|81.7|84.01|81.81|83.9|81.7|0
1725565830000|2024-09-05 19:50:30|74.45|72.25|74.66|72.46|74.66|72.46|74.45|72.25|0
1725416410000|2024-09-04 02:20:10|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725565840000|2024-09-05 19:50:40|74.87|72.67|74.83|72.63|74.94|72.74|74.83|72.63|0
1725565850000|2024-09-05 19:50:50|74.76|72.56|74.66|72.46|74.76|72.56|74.62|72.42|0
1725416420000|2024-09-04 02:20:20|83.82|81.62|83.82|81.62|83.84|81.64|83.82|81.62|0
1725565860000|2024-09-05 19:51:00|74.76|72.56|74.9|72.7|74.9|72.7|74.76|72.56|0
1725565870000|2024-09-05 19:51:10|74.97|72.77|74.94|72.74|74.97|72.77|74.92|72.72|0
1725416430000|2024-09-04 02:20:30|83.79|81.59|83.82|81.62|83.82|81.62|83.79|81.59|0
1725565880000|2024-09-05 19:51:20|74.97|72.77|74.97|72.77|74.97|72.77|74.94|72.74|0
1725416440000|2024-09-04 02:20:40|83.86|81.66|83.86|81.66|83.86|81.66|83.82|81.62|0
1725565890000|2024-09-05 19:51:30|75.29|73.09|75.32|73.12|75.32|73.12|75.29|73.09|0
1725565900000|2024-09-05 19:51:40|75.27|73.07|75.5|73.3|75.5|73.3|75.27|73.07|0
1725416450000|2024-09-04 02:20:50|83.88|81.68|83.9|81.7|83.9|81.7|83.88|81.68|0
1725565910000|2024-09-05 19:51:50|75.53|73.33|75.36|73.16|75.53|73.33|75.32|73.12|0
1725416460000|2024-09-04 02:21:00|83.93|81.73|83.93|81.73|83.93|81.73|83.93|81.73|0
1725565920000|2024-09-05 19:52:00|75.43|73.23|75.36|73.16|75.57|73.37|75.36|73.16|0
1725565930000|2024-09-05 19:52:10|73.86|71.66|74.66|72.46|74.77|72.57|73.86|71.66|0
1725416470000|2024-09-04 02:21:10|83.86|81.66|83.82|81.62|83.86|81.66|83.82|81.62|0
1725565940000|2024-09-05 19:52:20|74.7|72.5|74.7|72.5|74.7|72.5|74.59|72.39|0
1725565950000|2024-09-05 19:52:30|75.5|73.3|75.4|73.2|75.5|73.3|75.4|73.2|0
1725416480000|2024-09-04 02:21:20|83.81|81.61|83.82|81.62|83.82|81.62|83.81|81.61|0
1725565960000|2024-09-05 19:52:40|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725416490000|2024-09-04 02:21:30|83.86|81.66|83.75|81.55|83.86|81.66|83.75|81.55|0
1725565970000|2024-09-05 19:52:50|75.43|73.23|75.36|73.16|75.43|73.23|75.33|73.13|0
1725565980000|2024-09-05 19:53:00|75.4|73.2|75.54|73.34|75.54|73.34|75.36|73.16|0
1725416500000|2024-09-04 02:21:40|83.77|81.57|83.75|81.55|83.79|81.59|83.75|81.55|0
1725565990000|2024-09-05 19:53:10|75.5|73.3|75.5|73.3|75.54|73.34|75.5|73.3|0
1725566000000|2024-09-05 19:53:20|75.4|73.2|75.48|73.28|75.48|73.28|75.36|73.16|0
1725416510000|2024-09-04 02:21:50|83.79|81.59|83.73|81.53|83.79|81.59|83.73|81.53|0
1725566010000|2024-09-05 19:53:30|75.47|73.27|75.4|73.2|75.47|73.27|75.36|73.16|0
1725566020000|2024-09-05 19:53:40|75.38|73.18|75.43|73.23|75.43|73.23|75.38|73.18|0
1725416520000|2024-09-04 02:22:00|83.75|81.55|83.73|81.53|83.77|81.57|83.73|81.53|0
1725566030000|2024-09-05 19:53:50|75.4|73.2|75.15|72.95|75.4|73.2|75.15|72.95|0
1725416530000|2024-09-04 02:22:10|83.77|81.57|83.68|81.48|83.77|81.57|83.68|81.48|0
1725566040000|2024-09-05 19:54:00|75.19|72.99|75.05|72.85|75.19|72.99|75.01|72.81|0
1725566050000|2024-09-05 19:54:10|75.12|72.92|75.19|72.99|75.19|72.99|75.12|72.92|0
1725416540000|2024-09-04 02:22:20|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1725566060000|2024-09-05 19:54:20|75.01|72.81|75.29|73.09|75.29|73.09|75.01|72.81|0
1725566070000|2024-09-05 19:54:30|75.22|73.02|75.4|73.2|75.4|73.2|75.22|73.02|0
1725416550000|2024-09-04 02:22:30|83.61|81.41|83.53|81.33|83.61|81.41|83.53|81.33|0
1725566080000|2024-09-05 19:54:40|75.43|73.23|75.05|72.85|75.43|73.23|75.01|72.81|0
1725566090000|2024-09-05 19:54:50|74.98|72.78|74.98|72.78|74.98|72.78|74.96|72.76|0
1725416560000|2024-09-04 02:22:40|83.46|81.26|83.42|81.22|83.46|81.26|83.39|81.19|0
1725566100000|2024-09-05 19:55:00|74.94|72.74|74.84|72.64|74.98|72.78|74.84|72.64|0
1725566110000|2024-09-05 19:55:10|74.98|72.78|74.77|72.57|75.05|72.85|74.77|72.57|0
1725416570000|2024-09-04 02:22:50|83.46|81.26|83.41|81.21|83.46|81.26|83.41|81.21|0
1725566120000|2024-09-05 19:55:20|74.66|72.46|74.56|72.36|74.66|72.46|74.53|72.33|0
1725416580000|2024-09-04 02:23:00|83.46|81.26|83.48|81.28|83.48|81.28|83.46|81.26|0
1725566130000|2024-09-05 19:55:30|74.53|72.33|74.53|72.33|74.7|72.5|74.49|72.29|0
1725566140000|2024-09-05 19:55:40|74.59|72.39|74.7|72.5|74.7|72.5|74.56|72.36|0
1725416590000|2024-09-04 02:23:10|83.46|81.26|83.57|81.37|83.57|81.37|83.46|81.26|0
1725566150000|2024-09-05 19:55:50|74.77|72.57|74.73|72.53|74.84|72.64|74.73|72.53|0
1725566160000|2024-09-05 19:56:00|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1725416600000|2024-09-04 02:23:20|83.53|81.33|83.46|81.26|83.53|81.33|83.46|81.26|0
1725566170000|2024-09-05 19:56:10|74.77|72.57|74.77|72.57|74.8|72.6|74.73|72.53|0
1725416610000|2024-09-04 02:23:30|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725566180000|2024-09-05 19:56:20|74.63|72.43|74.7|72.5|74.7|72.5|74.63|72.43|0
1725566190000|2024-09-05 19:56:30|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1725416630000|2024-09-04 02:23:50|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725566200000|2024-09-05 19:56:40|74.73|72.53|74.8|72.6|74.8|72.6|74.73|72.53|0
1725566210000|2024-09-05 19:56:50|74.77|72.57|74.84|72.64|74.84|72.64|74.77|72.57|0
1725416640000|2024-09-04 02:24:00|83.35|81.15|83.39|81.19|83.39|81.19|83.35|81.15|0
1725566220000|2024-09-05 19:57:00|74.8|72.6|74.91|72.71|74.91|72.71|74.8|72.6|0
1725416650000|2024-09-04 02:24:10|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725566230000|2024-09-05 19:57:10|74.87|72.67|74.8|72.6|74.94|72.74|74.8|72.6|0
1725566240000|2024-09-05 19:57:20|74.77|72.57|74.77|72.57|74.77|72.57|74.66|72.46|0
1725416660000|2024-09-04 02:24:20|83.42|81.22|83.42|81.22|83.42|81.22|83.42|81.22|0
1725566250000|2024-09-05 19:57:30|74.7|72.5|74.68|72.48|74.73|72.53|74.66|72.46|0
1725566260000|2024-09-05 19:57:40|74.77|72.57|74.77|72.57|74.77|72.57|74.7|72.5|0
1725416680000|2024-09-04 02:24:40|83.39|81.19|83.35|81.15|83.39|81.19|83.35|81.15|0
1725566270000|2024-09-05 19:57:50|74.75|72.55|74.73|72.53|74.75|72.55|74.73|72.53|0
1725416690000|2024-09-04 02:24:50|83.39|81.19|83.39|81.19|83.39|81.19|83.35|81.15|0
1725566280000|2024-09-05 19:58:00|74.7|72.5|74.49|72.29|74.7|72.5|74.49|72.29|0
1725566290000|2024-09-05 19:58:10|74.7|72.5|74.91|72.71|74.91|72.71|74.7|72.5|0
1725416700000|2024-09-04 02:25:00|83.46|81.26|83.5|81.3|83.53|81.33|83.46|81.26|0
1725566300000|2024-09-05 19:58:20|74.87|72.67|75.01|72.81|75.22|73.02|74.87|72.67|0
1725566310000|2024-09-05 19:58:30|75.03|72.83|75.18|72.98|75.18|72.98|75.03|72.83|0
1725416710000|2024-09-04 02:25:10|83.57|81.37|83.5|81.3|83.57|81.37|83.5|81.3|0
1725566320000|2024-09-05 19:58:40|75.15|72.95|75.18|72.98|75.29|73.09|75.15|72.95|0
1725416720000|2024-09-04 02:25:20|83.46|81.26|83.53|81.33|83.53|81.33|83.46|81.26|0
1725566330000|2024-09-05 19:58:50|75.15|72.95|75.11|72.91|75.15|72.95|75.05|72.85|0
1725566340000|2024-09-05 19:59:00|75.08|72.88|74.84|72.64|75.15|72.95|74.84|72.64|0
1725416730000|2024-09-04 02:25:30|83.46|81.26|83.35|81.15|83.46|81.26|83.35|81.15|0
1725566350000|2024-09-05 19:59:10|74.77|72.57|74.7|72.5|74.84|72.64|74.7|72.5|0
1725566360000|2024-09-05 19:59:20|74.73|72.53|74.77|72.57|74.77|72.57|74.7|72.5|0
1725416740000|2024-09-04 02:25:40|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725566370000|2024-09-05 19:59:30|74.7|72.5|74.35|72.15|74.7|72.5|74.35|72.15|0
1725416760000|2024-09-04 02:26:00|83.35|81.15|83.31|81.11|83.35|81.15|83.31|81.11|0
1725566380000|2024-09-05 19:59:40|74.45|72.25|74.18|71.98|74.45|72.25|74.18|71.98|0
1725566390000|2024-09-05 19:59:50|74.25|72.05|73.9|71.7|74.25|72.05|73.9|71.7|0
1725416770000|2024-09-04 02:26:10|83.28|81.08|83.28|81.08|83.28|81.08|83.24|81.04|0
1725566400000|2024-09-05 20:00:00|73.8|71.6|73.8|71.6|73.8|71.6|73.8|71.6|0
1725416780000|2024-09-04 02:26:20|83.26|81.06|83.26|81.06|83.28|81.08|83.26|81.06|0
1725566410000|2024-09-05 20:00:10|73.63|71.43|73.63|71.43|73.63|71.43|73.63|71.43|0
1725566420000|2024-09-05 20:00:20|73.53|71.33|73.53|71.33|73.53|71.33|73.49|71.29|0
1725416790000|2024-09-04 02:26:30|83.21|81.01|83.31|81.11|83.31|81.11|83.21|81.01|0
1725566430000|2024-09-05 20:00:30|73.66|71.46|73.73|71.53|73.73|71.53|73.66|71.46|0
1725416810000|2024-09-04 02:26:50|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725566440000|2024-09-05 20:00:40|73.8|71.6|73.35|71.15|73.83|71.63|73.35|71.15|0
1725566450000|2024-09-05 20:00:50|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1725416820000|2024-09-04 02:27:00|83.35|81.15|83.33|81.13|83.35|81.15|83.33|81.13|0
1725566460000|2024-09-05 20:01:00|73.21|71.01|73.23|71.03|73.23|71.03|73.18|70.98|0
1725566470000|2024-09-05 20:01:10|73.21|71.01|73.25|71.05|73.28|71.08|73.21|71.01|0
1725416830000|2024-09-04 02:27:10|83.31|81.11|83.28|81.08|83.35|81.15|83.28|81.08|0
1725566480000|2024-09-05 20:01:20|73.21|71.01|73.25|71.05|73.25|71.05|73.18|70.98|0
1725566490000|2024-09-05 20:01:30|73.21|71.01|73.25|71.05|73.25|71.05|73.14|70.94|0
1725416840000|2024-09-04 02:27:20|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1725566500000|2024-09-05 20:01:40|73.21|71.01|73.21|71.01|73.21|71.01|73.14|70.94|0
1725416850000|2024-09-04 02:27:30|83.33|81.13|83.31|81.11|83.33|81.13|83.31|81.11|0
1725566510000|2024-09-05 20:01:50|73.18|70.98|73.18|70.98|73.18|70.98|73.18|70.98|0
1725566530000|2024-09-05 20:02:10|73.14|70.94|73.11|70.91|73.14|70.94|73.11|70.91|0
1725416860000|2024-09-04 02:27:40|83.35|81.15|83.39|81.19|83.39|81.19|83.35|81.15|0
1725566540000|2024-09-05 20:02:20|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566550000|2024-09-05 20:02:30|73.04|70.84|73.01|70.81|73.08|70.88|73.01|70.81|0
1725416870000|2024-09-04 02:27:50|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725566560000|2024-09-05 20:02:40|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1725566570000|2024-09-05 20:02:50|72.94|70.74|72.87|70.67|72.94|70.74|72.87|70.67|0
1725416880000|2024-09-04 02:28:00|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725566580000|2024-09-05 20:03:00|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725566590000|2024-09-05 20:03:10|72.87|70.67|72.87|70.67|72.91|70.71|72.87|70.67|0
1725416890000|2024-09-04 02:28:10|83.35|81.15|83.42|81.22|83.42|81.22|83.35|81.15|0
1725566600000|2024-09-05 20:03:20|72.91|70.71|72.94|70.74|72.97|70.77|72.91|70.71|0
1725566610000|2024-09-05 20:03:30|73.01|70.81|72.97|70.77|73.01|70.81|72.97|70.77|0
1725416900000|2024-09-04 02:28:20|83.48|81.28|83.49|81.29|83.49|81.29|83.48|81.28|0
1725566620000|2024-09-05 20:03:40|73.01|70.81|73.01|70.81|73.04|70.84|73.01|70.81|0
1725416910000|2024-09-04 02:28:30|83.48|81.28|83.51|81.31|83.53|81.33|83.48|81.28|0
1725566630000|2024-09-05 20:03:50|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725566640000|2024-09-05 20:04:00|72.97|70.77|72.87|70.67|72.97|70.77|72.87|70.67|0
1725416920000|2024-09-04 02:28:40|83.49|81.29|83.46|81.26|83.49|81.29|83.46|81.26|0
1725566650000|2024-09-05 20:04:10|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725566660000|2024-09-05 20:04:20|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725416930000|2024-09-04 02:28:50|83.42|81.22|83.39|81.19|83.42|81.22|83.39|81.19|0
1725566670000|2024-09-05 20:04:30|72.8|70.6|72.74|70.54|72.8|70.6|72.74|70.54|0
1725566680000|2024-09-05 20:04:40|72.67|70.47|72.6|70.4|72.67|70.47|72.57|70.37|0
1725416940000|2024-09-04 02:29:00|83.46|81.26|83.46|81.26|83.48|81.28|83.42|81.22|0
1725566690000|2024-09-05 20:04:50|72.57|70.37|72.53|70.33|72.57|70.37|72.53|70.33|0
1725416950000|2024-09-04 02:29:10|83.28|81.08|83.28|81.08|83.31|81.11|83.28|81.08|0
1725566700000|2024-09-05 20:05:00|72.57|70.37|72.57|70.37|72.57|70.37|72.55|70.35|0
1725566710000|2024-09-05 20:05:10|72.63|70.43|72.6|70.4|72.63|70.43|72.6|70.4|0
1725416960000|2024-09-04 02:29:20|83.31|81.11|83.39|81.19|83.39|81.19|83.31|81.11|0
1725566720000|2024-09-05 20:05:20|72.58|70.38|72.63|70.43|72.63|70.43|72.57|70.37|0
1725566730000|2024-09-05 20:05:30|72.67|70.47|72.6|70.4|72.67|70.47|72.6|70.4|0
1725416970000|2024-09-04 02:29:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725566740000|2024-09-05 20:05:40|72.63|70.43|72.6|70.4|72.63|70.43|72.6|70.4|0
1725416990000|2024-09-04 02:29:50|83.39|81.19|83.44|81.24|83.46|81.26|83.39|81.19|0
1725566750000|2024-09-05 20:05:50|72.57|70.37|72.6|70.4|72.6|70.4|72.56|70.36|0
1725566760000|2024-09-05 20:06:00|72.63|70.43|72.73|70.53|72.73|70.53|72.63|70.43|0
1725417000000|2024-09-04 02:30:00|83.46|81.26|83.44|81.24|83.46|81.26|83.42|81.22|0
1725566770000|2024-09-05 20:06:10|72.8|70.6|72.77|70.57|72.8|70.6|72.73|70.53|0
1725566780000|2024-09-05 20:06:20|72.84|70.64|72.77|70.57|72.84|70.64|72.77|70.57|0
1725417010000|2024-09-04 02:30:10|83.42|81.22|83.46|81.26|83.46|81.26|83.42|81.22|0
1725566790000|2024-09-05 20:06:30|72.73|70.53|72.7|70.5|72.73|70.53|72.7|70.5|0
1725417020000|2024-09-04 02:30:20|83.42|81.22|83.42|81.22|83.44|81.24|83.42|81.22|0
1725566800000|2024-09-05 20:06:40|72.72|70.52|72.84|70.64|72.84|70.64|72.72|70.52|0
1725566810000|2024-09-05 20:06:50|72.87|70.67|72.96|70.76|72.96|70.76|72.84|70.64|0
1725417030000|2024-09-04 02:30:30|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1725566820000|2024-09-05 20:07:00|72.97|70.77|73.07|70.87|73.07|70.87|72.97|70.77|0
1725566830000|2024-09-05 20:07:10|73.09|70.89|73.04|70.84|73.11|70.91|73.04|70.84|0
1725417040000|2024-09-04 02:30:40|83.33|81.13|83.3|81.1|83.33|81.13|83.28|81.08|0
1725566840000|2024-09-05 20:07:20|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725417050000|2024-09-04 02:30:50|83.31|81.11|83.37|81.17|83.38|81.18|83.31|81.11|0
1725566850000|2024-09-05 20:07:30|72.97|70.77|73.01|70.81|73.04|70.84|72.97|70.77|0
1725566860000|2024-09-05 20:07:40|73.04|70.84|73.04|70.84|73.04|70.84|73.02|70.82|0
1725417060000|2024-09-04 02:31:00|83.35|81.15|83.28|81.08|83.35|81.15|83.28|81.08|0
1725566870000|2024-09-05 20:07:50|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725566880000|2024-09-05 20:08:00|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725417070000|2024-09-04 02:31:10|83.31|81.11|83.2|81|83.31|81.11|83.2|81|0
1725566890000|2024-09-05 20:08:10|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566900000|2024-09-05 20:08:20|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725417080000|2024-09-04 02:31:20|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1725566910000|2024-09-05 20:08:30|72.97|70.77|72.97|70.77|72.97|70.77|72.94|70.74|0
1725566920000|2024-09-05 20:08:40|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725417090000|2024-09-04 02:31:30|83.2|81|83.2|81|83.2|81|83.17|80.97|0
1725566930000|2024-09-05 20:08:50|72.94|70.74|72.94|70.74|72.97|70.77|72.94|70.74|0
1725417100000|2024-09-04 02:31:40|83.24|81.04|83.26|81.06|83.26|81.06|83.22|81.02|0
1725566940000|2024-09-05 20:09:00|72.9|70.7|72.9|70.7|72.94|70.74|72.9|70.7|0
1725566950000|2024-09-05 20:09:10|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725417110000|2024-09-04 02:31:50|83.28|81.08|83.26|81.06|83.28|81.08|83.24|81.04|0
1725566960000|2024-09-05 20:09:20|72.77|70.57|72.77|70.57|72.77|70.57|72.77|70.57|0
1725566970000|2024-09-05 20:09:30|72.78|70.58|72.7|70.5|72.78|70.58|72.7|70.5|0
1725417120000|2024-09-04 02:32:00|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725566980000|2024-09-05 20:09:40|72.73|70.53|72.73|70.53|72.73|70.53|72.73|70.53|0
1725417130000|2024-09-04 02:32:10|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725566990000|2024-09-05 20:09:50|72.7|70.5|72.7|70.5|72.7|70.5|72.7|70.5|0
1725567000000|2024-09-05 20:10:00|72.73|70.53|72.73|70.53|72.73|70.53|72.7|70.5|0
1725417140000|2024-09-04 02:32:20|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725567010000|2024-09-05 20:10:10|72.67|70.47|72.77|70.57|72.77|70.57|72.63|70.43|0
1725567020000|2024-09-05 20:10:20|72.8|70.6|72.83|70.63|72.83|70.63|72.8|70.6|0
1725417150000|2024-09-04 02:32:30|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1725567030000|2024-09-05 20:10:30|72.82|70.62|72.87|70.67|72.87|70.67|72.8|70.6|0
1725417160000|2024-09-04 02:32:40|83.37|81.17|83.31|81.11|83.37|81.17|83.31|81.11|0
1725567040000|2024-09-05 20:10:40|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725567050000|2024-09-05 20:10:50|72.83|70.63|72.77|70.57|72.83|70.63|72.73|70.53|0
1725417170000|2024-09-04 02:32:50|83.33|81.13|83.35|81.15|83.35|81.15|83.33|81.13|0
1725567060000|2024-09-05 20:11:00|72.75|70.55|72.77|70.57|72.8|70.6|72.75|70.55|0
1725417180000|2024-09-04 02:33:00|83.38|81.18|83.38|81.18|83.38|81.18|83.35|81.15|0
1725567070000|2024-09-05 20:11:10|72.8|70.6|72.8|70.6|72.8|70.6|72.8|70.6|0
1725567080000|2024-09-05 20:11:20|72.78|70.58|72.83|70.63|72.83|70.63|72.78|70.58|0
1725417190000|2024-09-04 02:33:10|83.42|81.22|83.31|81.11|83.42|81.22|83.31|81.11|0
1725567090000|2024-09-05 20:11:30|72.8|70.6|72.85|70.65|72.85|70.65|72.8|70.6|0
1725567100000|2024-09-05 20:11:40|72.83|70.63|72.83|70.63|72.83|70.63|72.83|70.63|0
1725417200000|2024-09-04 02:33:20|83.28|81.08|83.31|81.11|83.31|81.11|83.28|81.08|0
1725417210000|2024-09-04 02:33:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417220000|2024-09-04 02:33:40|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417230000|2024-09-04 02:33:50|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417240000|2024-09-04 02:34:00|83.31|81.11|83.29|81.09|83.31|81.11|83.29|81.09|0
1725417250000|2024-09-04 02:34:10|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417260000|2024-09-04 02:34:20|83.33|81.13|83.31|81.11|83.33|81.13|83.29|81.09|0
1725417270000|2024-09-04 02:34:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417280000|2024-09-04 02:34:40|83.37|81.17|83.42|81.22|83.42|81.22|83.37|81.17|0
1725417290000|2024-09-04 02:34:50|83.38|81.18|83.35|81.15|83.38|81.18|83.35|81.15|0
1725417300000|2024-09-04 02:35:00|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1725417310000|2024-09-04 02:35:10|83.17|80.97|83.2|81|83.2|81|83.17|80.97|0
1725417320000|2024-09-04 02:35:20|83.18|80.98|83.2|81|83.2|81|83.18|80.98|0
1725417330000|2024-09-04 02:35:30|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417340000|2024-09-04 02:35:40|83.22|81.02|83.2|81|83.22|81.02|83.2|81|0
1725417350000|2024-09-04 02:35:50|83.13|80.93|83.17|80.97|83.17|80.97|83.13|80.93|0
1725417360000|2024-09-04 02:36:00|83.2|81|83.2|81|83.2|81|83.17|80.97|0
1725417370000|2024-09-04 02:36:10|83.24|81.04|83.2|81|83.24|81.04|83.2|81|0
1725417380000|2024-09-04 02:36:20|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417390000|2024-09-04 02:36:30|83.22|81.02|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417400000|2024-09-04 02:36:40|83.22|81.02|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417420000|2024-09-04 02:37:00|83.29|81.09|83.33|81.13|83.33|81.13|83.29|81.09|0
1725417430000|2024-09-04 02:37:10|83.45|81.25|83.42|81.22|83.45|81.25|83.42|81.22|0
1725417440000|2024-09-04 02:37:20|83.4|81.2|83.42|81.22|83.42|81.22|83.4|81.2|0
1725417450000|2024-09-04 02:37:30|83.44|81.24|83.45|81.25|83.45|81.25|83.44|81.24|0
1725417460000|2024-09-04 02:37:40|83.44|81.24|83.38|81.18|83.44|81.24|83.38|81.18|0
1725417470000|2024-09-04 02:37:50|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725417480000|2024-09-04 02:38:00|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725417490000|2024-09-04 02:38:10|83.31|81.11|83.31|81.11|83.35|81.15|83.31|81.11|0
1725417500000|2024-09-04 02:38:20|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417510000|2024-09-04 02:38:30|83.2|81|83.16|80.96|83.2|81|83.16|80.96|0
1725417520000|2024-09-04 02:38:40|83.15|80.95|83.2|81|83.2|81|83.13|80.93|0
1725417530000|2024-09-04 02:38:50|83.24|81.04|83.24|81.04|83.24|81.04|83.24|81.04|0
1725417540000|2024-09-04 02:39:00|83.2|81|83.2|81|83.2|81|83.2|81|0
1725417550000|2024-09-04 02:39:10|83.24|81.04|83.24|81.04|83.24|81.04|83.22|81.02|0
1725417560000|2024-09-04 02:39:20|83.2|81|83.27|81.07|83.31|81.11|83.2|81|0
1725417570000|2024-09-04 02:39:30|83.29|81.09|83.27|81.07|83.29|81.09|83.27|81.07|0
1725417580000|2024-09-04 02:39:40|83.31|81.11|83.35|81.15|83.35|81.15|83.31|81.11|0
1725417590000|2024-09-04 02:39:50|83.36|81.16|83.36|81.16|83.38|81.18|83.36|81.16|0
1725417600000|2024-09-04 02:40:00|83.42|81.22|83.42|81.22|83.42|81.22|83.38|81.18|0
1725417610000|2024-09-04 02:40:10|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1725417620000|2024-09-04 02:40:20|83.53|81.33|83.56|81.36|83.56|81.36|83.53|81.33|0
1725417630000|2024-09-04 02:40:30|83.6|81.4|83.67|81.47|83.67|81.47|83.6|81.4|0
1725417640000|2024-09-04 02:40:40|83.71|81.51|83.71|81.51|83.74|81.54|83.71|81.51|0
1725417650000|2024-09-04 02:40:50|83.73|81.53|83.71|81.51|83.73|81.53|83.71|81.51|0
1725417660000|2024-09-04 02:41:00|83.67|81.47|83.63|81.43|83.67|81.47|83.63|81.43|0
1725417670000|2024-09-04 02:41:10|83.6|81.4|83.6|81.4|83.63|81.43|83.6|81.4|0
1725417680000|2024-09-04 02:41:20|83.63|81.43|83.6|81.4|83.65|81.45|83.6|81.4|0
1725417690000|2024-09-04 02:41:30|83.58|81.38|83.6|81.4|83.6|81.4|83.58|81.38|0
1725417700000|2024-09-04 02:41:40|83.58|81.38|83.56|81.36|83.58|81.38|83.54|81.34|0
1725417710000|2024-09-04 02:41:50|83.53|81.33|83.56|81.36|83.56|81.36|83.49|81.29|0
1725417720000|2024-09-04 02:42:00|83.63|81.43|83.71|81.51|83.71|81.51|83.63|81.43|0
1725417730000|2024-09-04 02:42:10|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725417740000|2024-09-04 02:42:20|83.74|81.54|83.82|81.62|83.82|81.62|83.74|81.54|0
1725417750000|2024-09-04 02:42:30|83.85|81.65|83.78|81.58|83.85|81.65|83.78|81.58|0
1725417760000|2024-09-04 02:42:40|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725417770000|2024-09-04 02:42:50|83.71|81.51|83.74|81.54|83.74|81.54|83.71|81.51|0
1725417780000|2024-09-04 02:43:00|83.71|81.51|83.69|81.49|83.71|81.51|83.67|81.47|0
1725417790000|2024-09-04 02:43:10|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725417800000|2024-09-04 02:43:20|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417810000|2024-09-04 02:43:30|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417820000|2024-09-04 02:43:40|83.73|81.53|83.74|81.54|83.74|81.54|83.73|81.53|0
1725417830000|2024-09-04 02:43:50|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725417840000|2024-09-04 02:44:00|83.73|81.53|83.74|81.54|83.74|81.54|83.71|81.51|0
1725417850000|2024-09-04 02:44:10|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725417860000|2024-09-04 02:44:20|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725417870000|2024-09-04 02:44:30|83.76|81.56|83.71|81.51|83.78|81.58|83.71|81.51|0
1725417880000|2024-09-04 02:44:40|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725417890000|2024-09-04 02:44:50|83.74|81.54|83.89|81.69|83.89|81.69|83.74|81.54|0
1725417900000|2024-09-04 02:45:00|83.92|81.72|84.03|81.83|84.03|81.83|83.92|81.72|0
1725417910000|2024-09-04 02:45:10|84.09|81.89|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417920000|2024-09-04 02:45:20|84.09|81.89|84.07|81.87|84.09|81.89|84.07|81.87|0
1725417930000|2024-09-04 02:45:30|84.14|81.94|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417940000|2024-09-04 02:45:40|84.11|81.91|84.13|81.93|84.14|81.94|84.11|81.91|0
1725417950000|2024-09-04 02:45:50|84.11|81.91|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417960000|2024-09-04 02:46:00|84.11|81.91|84.14|81.94|84.14|81.94|84.11|81.91|0
1725417970000|2024-09-04 02:46:10|84.07|81.87|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417980000|2024-09-04 02:46:20|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725417990000|2024-09-04 02:46:30|84.11|81.91|84.03|81.83|84.11|81.91|84.03|81.83|0
1725418000000|2024-09-04 02:46:40|84.07|81.87|84.07|81.87|84.07|81.87|84.03|81.83|0
1725418010000|2024-09-04 02:46:50|84.03|81.83|84.02|81.82|84.03|81.83|84.02|81.82|0
1725418020000|2024-09-04 02:47:00|84|81.8|83.89|81.69|84|81.8|83.89|81.69|0
1725418030000|2024-09-04 02:47:10|83.87|81.67|83.8|81.6|83.87|81.67|83.8|81.6|0
1725418040000|2024-09-04 02:47:20|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725418050000|2024-09-04 02:47:30|83.78|81.58|83.69|81.49|83.78|81.58|83.69|81.49|0
1725418060000|2024-09-04 02:47:40|83.67|81.47|83.67|81.47|83.67|81.47|83.63|81.43|0
1725418070000|2024-09-04 02:47:50|83.63|81.43|83.61|81.41|83.63|81.43|83.61|81.41|0
1725418080000|2024-09-04 02:48:00|83.6|81.4|83.58|81.38|83.6|81.4|83.56|81.36|0
1725418090000|2024-09-04 02:48:10|83.61|81.41|83.7|81.5|83.7|81.5|83.61|81.41|0
1725418100000|2024-09-04 02:48:20|83.63|81.43|83.63|81.43|83.67|81.47|83.63|81.43|0
1725418110000|2024-09-04 02:48:30|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725418120000|2024-09-04 02:48:40|83.63|81.43|83.67|81.47|83.67|81.47|83.63|81.43|0
1725418130000|2024-09-04 02:48:50|83.65|81.45|83.67|81.47|83.67|81.47|83.65|81.45|0
1725418140000|2024-09-04 02:49:00|83.63|81.43|83.63|81.43|83.63|81.43|83.6|81.4|0
1725418150000|2024-09-04 02:49:10|83.67|81.47|83.72|81.52|83.72|81.52|83.67|81.47|0
1725418160000|2024-09-04 02:49:20|83.74|81.54|83.78|81.58|83.78|81.58|83.74|81.54|0
1725418170000|2024-09-04 02:49:30|83.85|81.65|83.85|81.65|83.85|81.65|83.85|81.65|0
1725418180000|2024-09-04 02:49:40|83.83|81.63|83.89|81.69|83.89|81.69|83.83|81.63|0
1725418190000|2024-09-04 02:49:50|83.85|81.65|83.89|81.69|83.89|81.69|83.85|81.65|0
1725418200000|2024-09-04 02:50:00|83.9|81.7|84.07|81.87|84.07|81.87|83.9|81.7|0
1725418210000|2024-09-04 02:50:10|84.03|81.83|84.07|81.87|84.07|81.87|84.03|81.83|0
1725418220000|2024-09-04 02:50:20|84.03|81.83|83.89|81.69|84.03|81.83|83.87|81.67|0
1725418230000|2024-09-04 02:50:30|83.92|81.72|83.96|81.76|83.96|81.76|83.92|81.72|0
1725418240000|2024-09-04 02:50:40|83.94|81.74|83.92|81.72|83.96|81.76|83.92|81.72|0
1725418250000|2024-09-04 02:50:50|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418260000|2024-09-04 02:51:00|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418270000|2024-09-04 02:51:10|83.89|81.69|83.92|81.72|83.92|81.72|83.89|81.69|0
1725418280000|2024-09-04 02:51:20|83.94|81.74|83.99|81.79|83.99|81.79|83.94|81.74|0
1725418290000|2024-09-04 02:51:30|83.96|81.76|84.03|81.83|84.03|81.83|83.96|81.76|0
1725418300000|2024-09-04 02:51:40|83.99|81.79|83.92|81.72|84.03|81.83|83.92|81.72|0
1725418310000|2024-09-04 02:51:50|83.85|81.65|83.83|81.63|83.85|81.65|83.83|81.63|0
1725418320000|2024-09-04 02:52:00|83.85|81.65|83.88|81.68|83.88|81.68|83.85|81.65|0
1725418330000|2024-09-04 02:52:10|83.85|81.65|83.85|81.65|83.85|81.65|83.85|81.65|0
1725418340000|2024-09-04 02:52:20|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1725418350000|2024-09-04 02:52:30|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418360000|2024-09-04 02:52:40|83.7|81.5|83.7|81.5|83.74|81.54|83.7|81.5|0
1725418370000|2024-09-04 02:52:50|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418390000|2024-09-04 02:53:10|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725418400000|2024-09-04 02:53:20|83.7|81.5|83.74|81.54|83.74|81.54|83.7|81.5|0
1725418410000|2024-09-04 02:53:30|83.79|81.59|83.88|81.68|83.88|81.68|83.79|81.59|0
1725418420000|2024-09-04 02:53:40|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418430000|2024-09-04 02:53:50|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725418440000|2024-09-04 02:54:00|83.92|81.72|83.92|81.72|83.92|81.72|83.88|81.68|0
1725418450000|2024-09-04 02:54:10|83.96|81.76|83.99|81.79|83.99|81.79|83.96|81.76|0
1725418460000|2024-09-04 02:54:20|84.03|81.83|83.96|81.76|84.03|81.83|83.96|81.76|0
1725418470000|2024-09-04 02:54:30|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725418480000|2024-09-04 02:54:40|83.96|81.76|84.03|81.83|84.03|81.83|83.96|81.76|0
1725418490000|2024-09-04 02:54:50|84.14|81.94|84.1|81.9|84.14|81.94|84.07|81.87|0
1725418500000|2024-09-04 02:55:00|84.07|81.87|84.18|81.98|84.18|81.98|84.07|81.87|0
1725418510000|2024-09-04 02:55:10|84.21|82.01|84.18|81.98|84.21|82.01|84.14|81.94|0
1725418520000|2024-09-04 02:55:20|84.12|81.92|84.1|81.9|84.14|81.94|84.1|81.9|0
1725418530000|2024-09-04 02:55:30|84.12|81.92|84.1|81.9|84.12|81.92|84.07|81.87|0
1725418540000|2024-09-04 02:55:40|84.07|81.87|84.05|81.85|84.07|81.87|84.03|81.83|0
1725418550000|2024-09-04 02:55:50|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725418560000|2024-09-04 02:56:00|84.1|81.9|84.19|81.99|84.19|81.99|84.1|81.9|0
1725418570000|2024-09-04 02:56:10|84.18|81.98|84.08|81.88|84.18|81.98|84.07|81.87|0
1725418580000|2024-09-04 02:56:20|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725418590000|2024-09-04 02:56:30|83.97|81.77|83.96|81.76|83.97|81.77|83.96|81.76|0
1725418600000|2024-09-04 02:56:40|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418610000|2024-09-04 02:56:50|83.99|81.79|83.96|81.76|83.99|81.79|83.96|81.76|0
1725418620000|2024-09-04 02:57:00|83.99|81.79|84.03|81.83|84.03|81.83|83.99|81.79|0
1725418630000|2024-09-04 02:57:10|84.1|81.9|84.17|81.97|84.17|81.97|84.1|81.9|0
1725418640000|2024-09-04 02:57:20|84.14|81.94|84.17|81.97|84.17|81.97|84.14|81.94|0
1725418650000|2024-09-04 02:57:30|84.14|81.94|84.08|81.88|84.14|81.94|84.08|81.88|0
1725418660000|2024-09-04 02:57:40|84.06|81.86|84.21|82.01|84.21|82.01|84.06|81.86|0
1725418670000|2024-09-04 02:57:50|84.17|81.97|84.1|81.9|84.17|81.97|84.1|81.9|0
1725418680000|2024-09-04 02:58:00|84.16|81.96|84.12|81.92|84.17|81.97|84.12|81.92|0
1725418690000|2024-09-04 02:58:10|84.1|81.9|84.16|81.96|84.16|81.96|84.1|81.9|0
1725418700000|2024-09-04 02:58:20|84.17|81.97|84.21|82.01|84.21|82.01|84.17|81.97|0
1725418710000|2024-09-04 02:58:30|84.23|82.03|84.32|82.12|84.32|82.12|84.21|82.01|0
1725418720000|2024-09-04 02:58:40|84.36|82.16|84.25|82.05|84.39|82.19|84.25|82.05|0
1725418730000|2024-09-04 02:58:50|84.27|82.07|84.36|82.16|84.36|82.16|84.27|82.07|0
1725418740000|2024-09-04 02:59:00|84.39|82.19|84.58|82.38|84.58|82.38|84.36|82.16|0
1725418750000|2024-09-04 02:59:10|84.61|82.41|84.58|82.38|84.61|82.41|84.58|82.38|0
1725418760000|2024-09-04 02:59:20|84.61|82.41|84.47|82.27|84.61|82.41|84.47|82.27|0
1725418770000|2024-09-04 02:59:30|84.45|82.25|84.36|82.16|84.45|82.25|84.36|82.16|0
1725418780000|2024-09-04 02:59:40|84.39|82.19|84.28|82.08|84.39|82.19|84.28|82.08|0
1725418790000|2024-09-04 02:59:50|84.25|82.05|84.21|82.01|84.25|82.05|84.21|82.01|0
1725418800000|2024-09-04 03:00:00|84.17|81.97|84.25|82.05|84.25|82.05|84.17|81.97|0
1725418810000|2024-09-04 03:00:10|84.21|82.01|84.17|81.97|84.21|82.01|84.17|81.97|0
1725418820000|2024-09-04 03:00:20|84.16|81.96|84.16|81.96|84.17|81.97|84.16|81.96|0
1725418830000|2024-09-04 03:00:30|84.14|81.94|84.06|81.86|84.14|81.94|84.03|81.83|0
1725418840000|2024-09-04 03:00:40|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725418850000|2024-09-04 03:00:50|83.97|81.77|83.95|81.75|83.99|81.79|83.95|81.75|0
1725418860000|2024-09-04 03:01:00|83.92|81.72|83.86|81.66|83.92|81.72|83.86|81.66|0
1725418870000|2024-09-04 03:01:10|83.83|81.63|83.79|81.59|83.83|81.63|83.79|81.59|0
1725418880000|2024-09-04 03:01:20|83.77|81.57|83.81|81.61|83.81|81.61|83.77|81.57|0
1725418890000|2024-09-04 03:01:30|83.79|81.59|83.81|81.61|83.81|81.61|83.79|81.59|0
1725418900000|2024-09-04 03:01:40|83.74|81.54|83.75|81.55|83.75|81.55|83.74|81.54|0
1725418910000|2024-09-04 03:01:50|83.7|81.5|83.72|81.52|83.72|81.52|83.7|81.5|0
1725418920000|2024-09-04 03:02:00|83.7|81.5|83.75|81.55|83.75|81.55|83.63|81.43|0
1725418930000|2024-09-04 03:02:10|83.77|81.57|83.75|81.55|83.77|81.57|83.75|81.55|0
1725418940000|2024-09-04 03:02:20|83.81|81.61|83.81|81.61|83.81|81.61|83.77|81.57|0
1725418950000|2024-09-04 03:02:30|83.79|81.59|83.84|81.64|83.84|81.64|83.77|81.57|0
1725418960000|2024-09-04 03:02:40|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725418970000|2024-09-04 03:02:50|83.84|81.64|83.7|81.5|83.84|81.64|83.7|81.5|0
1725418980000|2024-09-04 03:03:00|83.74|81.54|83.77|81.57|83.77|81.57|83.74|81.54|0
1725418990000|2024-09-04 03:03:10|83.74|81.54|83.74|81.54|83.75|81.55|83.74|81.54|0
1725419000000|2024-09-04 03:03:20|83.73|81.53|83.72|81.52|83.77|81.57|83.72|81.52|0
1725419010000|2024-09-04 03:03:30|83.66|81.46|83.66|81.46|83.66|81.46|83.66|81.46|0
1725419020000|2024-09-04 03:03:40|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725419030000|2024-09-04 03:03:50|83.61|81.41|83.63|81.43|83.66|81.46|83.61|81.41|0
1725419040000|2024-09-04 03:04:00|83.66|81.46|83.63|81.43|83.66|81.46|83.63|81.43|0
1725419050000|2024-09-04 03:04:10|83.66|81.46|83.7|81.5|83.7|81.5|83.66|81.46|0
1725419060000|2024-09-04 03:04:20|83.68|81.48|83.66|81.46|83.68|81.48|83.63|81.43|0
1725419070000|2024-09-04 03:04:30|83.64|81.44|83.66|81.46|83.68|81.48|83.63|81.43|0
1725419080000|2024-09-04 03:04:40|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725419090000|2024-09-04 03:04:50|83.63|81.43|83.7|81.5|83.7|81.5|83.63|81.43|0
1725419100000|2024-09-04 03:05:00|83.66|81.46|83.7|81.5|83.7|81.5|83.66|81.46|0
1725419110000|2024-09-04 03:05:10|83.68|81.48|83.7|81.5|83.7|81.5|83.68|81.48|0
1725419120000|2024-09-04 03:05:20|83.77|81.57|83.77|81.57|83.77|81.57|83.73|81.53|0
1725419130000|2024-09-04 03:05:30|83.81|81.61|83.77|81.57|83.81|81.61|83.77|81.57|0
1725419140000|2024-09-04 03:05:40|83.81|81.61|83.81|81.61|83.81|81.61|83.81|81.61|0
1725419150000|2024-09-04 03:05:50|83.77|81.57|83.83|81.63|83.83|81.63|83.77|81.57|0
1725419160000|2024-09-04 03:06:00|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725419170000|2024-09-04 03:06:10|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419180000|2024-09-04 03:06:20|83.95|81.75|83.84|81.64|83.95|81.75|83.84|81.64|0
1725419190000|2024-09-04 03:06:30|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419200000|2024-09-04 03:06:40|83.92|81.72|83.97|81.77|83.97|81.77|83.92|81.72|0
1725419210000|2024-09-04 03:06:50|83.92|81.72|83.88|81.68|83.92|81.72|83.88|81.68|0
1725419220000|2024-09-04 03:07:00|83.84|81.64|83.88|81.68|83.88|81.68|83.84|81.64|0
1725419230000|2024-09-04 03:07:10|83.95|81.75|83.92|81.72|83.95|81.75|83.92|81.72|0
1725419240000|2024-09-04 03:07:20|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725419250000|2024-09-04 03:07:30|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725419270000|2024-09-04 03:07:50|83.95|81.75|83.92|81.72|83.95|81.75|83.92|81.72|0
1725419280000|2024-09-04 03:08:00|83.95|81.75|83.99|81.79|83.99|81.79|83.95|81.75|0
1725419290000|2024-09-04 03:08:10|84.01|81.81|84.02|81.82|84.02|81.82|84.01|81.81|0
1725419300000|2024-09-04 03:08:20|83.99|81.79|84.02|81.82|84.02|81.82|83.99|81.79|0
1725419310000|2024-09-04 03:08:30|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725419320000|2024-09-04 03:08:40|83.91|81.71|83.88|81.68|83.91|81.71|83.88|81.68|0
1725419330000|2024-09-04 03:08:50|83.84|81.64|83.81|81.61|83.84|81.64|83.77|81.57|0
1725419340000|2024-09-04 03:09:00|83.82|81.62|83.86|81.66|83.86|81.66|83.82|81.62|0
1725419350000|2024-09-04 03:09:10|83.88|81.68|83.88|81.68|83.91|81.71|83.88|81.68|0
1725419360000|2024-09-04 03:09:20|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725419370000|2024-09-04 03:09:30|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725419380000|2024-09-04 03:09:40|83.9|81.7|83.88|81.68|83.9|81.7|83.88|81.68|0
1725419390000|2024-09-04 03:09:50|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419400000|2024-09-04 03:10:00|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725419410000|2024-09-04 03:10:10|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725419420000|2024-09-04 03:10:20|84.01|81.81|83.99|81.79|84.01|81.81|83.99|81.79|0
1725419430000|2024-09-04 03:10:30|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725419450000|2024-09-04 03:10:50|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419460000|2024-09-04 03:11:00|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725419470000|2024-09-04 03:11:10|83.95|81.75|83.99|81.79|84.01|81.81|83.95|81.75|0
1725419480000|2024-09-04 03:11:20|84.01|81.81|84.08|81.88|84.08|81.88|83.99|81.79|0
1725419490000|2024-09-04 03:11:30|84.06|81.86|84.06|81.86|84.06|81.86|84.01|81.81|0
1725419500000|2024-09-04 03:11:40|84.1|81.9|84.06|81.86|84.1|81.9|84.06|81.86|0
1725419510000|2024-09-04 03:11:50|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725419520000|2024-09-04 03:12:00|84.04|81.84|84.13|81.93|84.13|81.93|84.04|81.84|0
1725419530000|2024-09-04 03:12:10|84.1|81.9|84.1|81.9|84.1|81.9|84.1|81.9|0
1725419540000|2024-09-04 03:12:20|84.13|81.93|84.1|81.9|84.13|81.93|84.08|81.88|0
1725419550000|2024-09-04 03:12:30|84.13|81.93|84.13|81.93|84.13|81.93|84.1|81.9|0
1725419570000|2024-09-04 03:12:50|84.1|81.9|84.13|81.93|84.13|81.93|84.1|81.9|0
1725419580000|2024-09-04 03:13:00|84.24|82.04|84.17|81.97|84.24|82.04|84.17|81.97|0
1725419590000|2024-09-04 03:13:10|84.13|81.93|84.1|81.9|84.17|81.97|84.1|81.9|0
1725419600000|2024-09-04 03:13:20|84.06|81.86|84.06|81.86|84.1|81.9|84.06|81.86|0
1725419610000|2024-09-04 03:13:30|84.1|81.9|84.06|81.86|84.1|81.9|84.04|81.84|0
1725419620000|2024-09-04 03:13:40|84.08|81.88|84.1|81.9|84.1|81.9|84.06|81.86|0
1725419630000|2024-09-04 03:13:50|84.08|81.88|84.06|81.86|84.08|81.88|84.06|81.86|0
1725419640000|2024-09-04 03:14:00|84.1|81.9|84.02|81.82|84.1|81.9|84.02|81.82|0
1725419650000|2024-09-04 03:14:10|84.04|81.84|84.06|81.86|84.06|81.86|84.04|81.84|0
1725419660000|2024-09-04 03:14:20|84.09|81.89|84.09|81.89|84.13|81.93|84.09|81.89|0
1725419670000|2024-09-04 03:14:30|84.11|81.91|84.13|81.93|84.13|81.93|84.11|81.91|0
1725419680000|2024-09-04 03:14:40|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725419690000|2024-09-04 03:14:50|84.09|81.89|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419700000|2024-09-04 03:15:00|84.08|81.88|84.13|81.93|84.17|81.97|84.08|81.88|0
1725419710000|2024-09-04 03:15:10|84.17|81.97|84.15|81.95|84.17|81.97|84.15|81.95|0
1725419720000|2024-09-04 03:15:20|84.09|81.89|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419730000|2024-09-04 03:15:30|84.08|81.88|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419740000|2024-09-04 03:15:40|84.06|81.86|84.11|81.91|84.11|81.91|84.06|81.86|0
1725419750000|2024-09-04 03:15:50|84.13|81.93|84.11|81.91|84.13|81.93|84.09|81.89|0
1725419760000|2024-09-04 03:16:00|84.09|81.89|84.06|81.86|84.09|81.89|84.04|81.84|0
1725419770000|2024-09-04 03:16:10|84.02|81.82|83.95|81.75|84.02|81.82|83.95|81.75|0
1725419780000|2024-09-04 03:16:20|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725419790000|2024-09-04 03:16:30|84.13|81.93|84.13|81.93|84.13|81.93|84.13|81.93|0
1725419800000|2024-09-04 03:16:40|84.17|81.97|84.19|81.99|84.2|82|84.17|81.97|0
1725419810000|2024-09-04 03:16:50|84.15|81.95|84.11|81.91|84.15|81.95|84.11|81.91|0
1725419820000|2024-09-04 03:17:00|84.13|81.93|84.17|81.97|84.17|81.97|84.13|81.93|0
1725419830000|2024-09-04 03:17:10|84.13|81.93|84.17|81.97|84.17|81.97|84.13|81.93|0
1725419840000|2024-09-04 03:17:20|84.2|82|84.17|81.97|84.2|82|84.17|81.97|0
1725419850000|2024-09-04 03:17:30|84.15|81.95|84.13|81.93|84.15|81.95|84.13|81.93|0
1725419860000|2024-09-04 03:17:40|84.09|81.89|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419870000|2024-09-04 03:17:50|84.09|81.89|84.08|81.88|84.09|81.89|84.08|81.88|0
1725419880000|2024-09-04 03:18:00|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725419890000|2024-09-04 03:18:10|84.06|81.86|84.09|81.89|84.09|81.89|84.06|81.86|0
1725419900000|2024-09-04 03:18:20|84.06|81.86|84.06|81.86|84.09|81.89|84.06|81.86|0
1725419910000|2024-09-04 03:18:30|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725419920000|2024-09-04 03:18:40|84.06|81.86|84.11|81.91|84.13|81.93|84.06|81.86|0
1725419930000|2024-09-04 03:18:50|84.09|81.89|84.02|81.82|84.09|81.89|84.02|81.82|0
1725419940000|2024-09-04 03:19:00|84.04|81.84|83.95|81.75|84.04|81.84|83.93|81.73|0
1725419950000|2024-09-04 03:19:10|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419960000|2024-09-04 03:19:20|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725419970000|2024-09-04 03:19:30|83.98|81.78|83.97|81.77|83.98|81.78|83.97|81.77|0
1725419980000|2024-09-04 03:19:40|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725419990000|2024-09-04 03:19:50|84.02|81.82|83.98|81.78|84.02|81.82|83.98|81.78|0
1725420000000|2024-09-04 03:20:00|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725420010000|2024-09-04 03:20:10|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725420020000|2024-09-04 03:20:20|83.98|81.78|84.06|81.86|84.06|81.86|83.98|81.78|0
1725420030000|2024-09-04 03:20:30|84.02|81.82|84.13|81.93|84.13|81.93|84.02|81.82|0
1725420040000|2024-09-04 03:20:40|84.17|81.97|84.13|81.93|84.17|81.97|84.13|81.93|0
1725420050000|2024-09-04 03:20:50|84.11|81.91|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420070000|2024-09-04 03:21:10|84.11|81.91|84.15|81.95|84.15|81.95|84.09|81.89|0
1725420080000|2024-09-04 03:21:20|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420100000|2024-09-04 03:21:40|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725420120000|2024-09-04 03:22:00|84.16|81.96|84.18|81.98|84.2|82|84.16|81.96|0
1725420130000|2024-09-04 03:22:10|84.16|81.96|84.2|82|84.24|82.04|84.16|81.96|0
1725420140000|2024-09-04 03:22:20|84.18|81.98|84.16|81.96|84.18|81.98|84.16|81.96|0
1725420150000|2024-09-04 03:22:30|84.15|81.95|84.16|81.96|84.2|82|84.15|81.95|0
1725420160000|2024-09-04 03:22:40|84.2|82|84.16|81.96|84.2|82|84.16|81.96|0
1725420170000|2024-09-04 03:22:50|84.13|81.93|84.2|82|84.2|82|84.13|81.93|0
1725420180000|2024-09-04 03:23:00|84.22|82.02|84.27|82.07|84.27|82.07|84.22|82.02|0
1725420190000|2024-09-04 03:23:10|84.31|82.11|84.35|82.15|84.35|82.15|84.31|82.11|0
1725420200000|2024-09-04 03:23:20|84.38|82.18|84.38|82.18|84.46|82.26|84.38|82.18|0
1725420210000|2024-09-04 03:23:30|84.42|82.22|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420220000|2024-09-04 03:23:40|84.38|82.18|84.46|82.26|84.46|82.26|84.38|82.18|0
1725420230000|2024-09-04 03:23:50|84.42|82.22|84.44|82.24|84.44|82.24|84.42|82.22|0
1725420240000|2024-09-04 03:24:00|84.46|82.26|84.53|82.33|84.53|82.33|84.46|82.26|0
1725420250000|2024-09-04 03:24:10|84.49|82.29|84.42|82.22|84.49|82.29|84.42|82.22|0
1725420260000|2024-09-04 03:24:20|84.38|82.18|84.38|82.18|84.42|82.22|84.38|82.18|0
1725420270000|2024-09-04 03:24:30|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725420280000|2024-09-04 03:24:40|84.35|82.15|84.35|82.15|84.35|82.15|84.35|82.15|0
1725420290000|2024-09-04 03:24:50|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725420300000|2024-09-04 03:25:00|84.38|82.18|84.38|82.18|84.38|82.18|84.37|82.17|0
1725420310000|2024-09-04 03:25:10|84.37|82.17|84.49|82.29|84.49|82.29|84.37|82.17|0
1725420320000|2024-09-04 03:25:20|84.42|82.22|84.42|82.22|84.44|82.24|84.42|82.22|0
1725420330000|2024-09-04 03:25:30|84.49|82.29|84.42|82.22|84.49|82.29|84.42|82.22|0
1725420340000|2024-09-04 03:25:40|84.53|82.33|84.48|82.28|84.57|82.37|84.48|82.28|0
1725420350000|2024-09-04 03:25:50|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420360000|2024-09-04 03:26:00|84.37|82.17|84.35|82.15|84.38|82.18|84.35|82.15|0
1725420370000|2024-09-04 03:26:10|84.38|82.18|84.35|82.15|84.38|82.18|84.35|82.15|0
1725420380000|2024-09-04 03:26:20|84.4|82.2|84.38|82.18|84.4|82.2|84.38|82.18|0
1725420390000|2024-09-04 03:26:30|84.42|82.22|84.44|82.24|84.44|82.24|84.42|82.22|0
1725420400000|2024-09-04 03:26:40|84.42|82.22|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420410000|2024-09-04 03:26:50|84.38|82.18|84.46|82.26|84.46|82.26|84.38|82.18|0
1725420420000|2024-09-04 03:27:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725420430000|2024-09-04 03:27:10|84.46|82.26|84.49|82.29|84.49|82.29|84.46|82.26|0
1725420440000|2024-09-04 03:27:20|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420450000|2024-09-04 03:27:30|84.46|82.26|84.49|82.29|84.49|82.29|84.46|82.26|0
1725420460000|2024-09-04 03:27:40|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725420470000|2024-09-04 03:27:50|84.46|82.26|84.4|82.2|84.46|82.26|84.4|82.2|0
1725420480000|2024-09-04 03:28:00|84.42|82.22|84.4|82.2|84.42|82.22|84.38|82.18|0
1725420490000|2024-09-04 03:28:10|84.38|82.18|84.42|82.22|84.42|82.22|84.38|82.18|0
1725420500000|2024-09-04 03:28:20|84.38|82.18|84.4|82.2|84.42|82.22|84.38|82.18|0
1725420510000|2024-09-04 03:28:30|84.42|82.22|84.42|82.22|84.44|82.24|84.42|82.22|0
1725420520000|2024-09-04 03:28:40|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725420530000|2024-09-04 03:28:50|84.42|82.22|84.45|82.25|84.45|82.25|84.42|82.22|0
1725420540000|2024-09-04 03:29:00|84.47|82.27|84.45|82.25|84.47|82.27|84.45|82.25|0
1725420550000|2024-09-04 03:29:10|84.42|82.22|84.53|82.33|84.53|82.33|84.42|82.22|0
1725420560000|2024-09-04 03:29:20|84.56|82.36|84.49|82.29|84.56|82.36|84.49|82.29|0
1725420570000|2024-09-04 03:29:30|84.45|82.25|84.42|82.22|84.47|82.27|84.42|82.22|0
1725420580000|2024-09-04 03:29:40|84.45|82.25|84.44|82.24|84.45|82.25|84.44|82.24|0
1725420590000|2024-09-04 03:29:50|84.45|82.25|84.38|82.18|84.45|82.25|84.38|82.18|0
1725420600000|2024-09-04 03:30:00|84.36|82.16|84.27|82.07|84.36|82.16|84.27|82.07|0
1725420610000|2024-09-04 03:30:10|84.25|82.05|84.23|82.03|84.25|82.05|84.22|82.02|0
1725420620000|2024-09-04 03:30:20|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725420630000|2024-09-04 03:30:30|84.31|82.11|84.33|82.13|84.34|82.14|84.31|82.11|0
1725420640000|2024-09-04 03:30:40|84.31|82.11|84.25|82.05|84.31|82.11|84.25|82.05|0
1725420650000|2024-09-04 03:30:50|84.31|82.11|84.23|82.03|84.31|82.11|84.22|82.02|0
1725420660000|2024-09-04 03:31:00|84.22|82.02|84.31|82.11|84.31|82.11|84.22|82.02|0
1725420670000|2024-09-04 03:31:10|84.29|82.09|84.34|82.14|84.34|82.14|84.25|82.05|0
1725420680000|2024-09-04 03:31:20|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725420690000|2024-09-04 03:31:30|84.33|82.13|84.31|82.11|84.33|82.13|84.31|82.11|0
1725420700000|2024-09-04 03:31:40|84.33|82.13|84.34|82.14|84.34|82.14|84.33|82.13|0
1725420710000|2024-09-04 03:31:50|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725420720000|2024-09-04 03:32:00|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725420730000|2024-09-04 03:32:10|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725420750000|2024-09-04 03:32:30|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725420760000|2024-09-04 03:32:40|84.34|82.14|84.45|82.25|84.45|82.25|84.34|82.14|0
1725420770000|2024-09-04 03:32:50|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725420780000|2024-09-04 03:33:00|84.47|82.27|84.45|82.25|84.53|82.33|84.45|82.25|0
1725420790000|2024-09-04 03:33:10|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725420800000|2024-09-04 03:33:20|84.45|82.25|84.45|82.25|84.49|82.29|84.45|82.25|0
1725420810000|2024-09-04 03:33:30|84.47|82.27|84.49|82.29|84.49|82.29|84.45|82.25|0
1725420820000|2024-09-04 03:33:40|84.45|82.25|84.45|82.25|84.45|82.25|84.45|82.25|0
1725420830000|2024-09-04 03:33:50|84.42|82.22|84.42|82.22|84.42|82.22|84.38|82.18|0
1725420840000|2024-09-04 03:34:00|84.4|82.2|84.4|82.2|84.42|82.22|84.4|82.2|0
1725420850000|2024-09-04 03:34:10|84.38|82.18|84.45|82.25|84.45|82.25|84.38|82.18|0
1725420860000|2024-09-04 03:34:20|84.43|82.23|84.42|82.22|84.43|82.23|84.42|82.22|0
1725420870000|2024-09-04 03:34:30|84.43|82.23|84.42|82.22|84.43|82.23|84.4|82.2|0
1725420890000|2024-09-04 03:34:50|84.38|82.18|84.38|82.18|84.42|82.22|84.38|82.18|0
1725420900000|2024-09-04 03:35:00|84.43|82.23|84.47|82.27|84.47|82.27|84.43|82.23|0
1725420910000|2024-09-04 03:35:10|84.49|82.29|84.53|82.33|84.53|82.33|84.49|82.29|0
1725420920000|2024-09-04 03:35:20|84.56|82.36|84.45|82.25|84.6|82.4|84.45|82.25|0
1725420930000|2024-09-04 03:35:30|84.53|82.33|84.56|82.36|84.6|82.4|84.53|82.33|0
1725420940000|2024-09-04 03:35:40|84.64|82.44|84.49|82.29|84.64|82.44|84.49|82.29|0
1725420950000|2024-09-04 03:35:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1725420960000|2024-09-04 03:36:00|84.47|82.27|84.49|82.29|84.51|82.31|84.47|82.27|0
1725420970000|2024-09-04 03:36:10|84.51|82.31|84.53|82.33|84.53|82.33|84.51|82.31|0
1725420980000|2024-09-04 03:36:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725420990000|2024-09-04 03:36:30|84.54|82.34|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421000000|2024-09-04 03:36:40|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421010000|2024-09-04 03:36:50|84.54|82.34|84.52|82.32|84.54|82.34|84.52|82.32|0
1725421020000|2024-09-04 03:37:00|84.56|82.36|84.58|82.38|84.58|82.38|84.56|82.36|0
1725421030000|2024-09-04 03:37:10|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1725421040000|2024-09-04 03:37:20|84.52|82.32|84.52|82.32|84.56|82.36|84.52|82.32|0
1725421050000|2024-09-04 03:37:30|84.49|82.29|84.52|82.32|84.52|82.32|84.49|82.29|0
1725421060000|2024-09-04 03:37:40|84.56|82.36|84.6|82.4|84.6|82.4|84.56|82.36|0
1725421070000|2024-09-04 03:37:50|84.52|82.32|84.56|82.36|84.58|82.38|84.52|82.32|0
1725421080000|2024-09-04 03:38:00|84.54|82.34|84.56|82.36|84.56|82.36|84.52|82.32|0
1725421090000|2024-09-04 03:38:10|84.6|82.4|84.6|82.4|84.62|82.42|84.6|82.4|0
1725421100000|2024-09-04 03:38:20|84.63|82.43|84.6|82.4|84.63|82.43|84.6|82.4|0
1725421110000|2024-09-04 03:38:30|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421120000|2024-09-04 03:38:40|84.6|82.4|84.56|82.36|84.6|82.4|84.56|82.36|0
1725421130000|2024-09-04 03:38:50|84.49|82.29|84.58|82.38|84.6|82.4|84.49|82.29|0
1725421140000|2024-09-04 03:39:00|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421150000|2024-09-04 03:39:10|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725421180000|2024-09-04 03:39:40|84.58|82.38|84.56|82.36|84.58|82.38|84.56|82.36|0
1725421190000|2024-09-04 03:39:50|84.52|82.32|84.56|82.36|84.56|82.36|84.52|82.32|0
1725421200000|2024-09-04 03:40:00|84.89|82.69|84.89|82.69|84.89|82.69|84.89|82.69|0
1725421210000|2024-09-04 03:40:10|84.85|82.65|84.45|82.25|84.85|82.65|84.45|82.25|0
1725421220000|2024-09-04 03:40:20|84.38|82.18|84.41|82.21|84.41|82.21|84.38|82.18|0
1725421230000|2024-09-04 03:40:30|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725421240000|2024-09-04 03:40:40|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725421250000|2024-09-04 03:40:50|84.4|82.2|84.34|82.14|84.4|82.2|84.32|82.12|0
1725421260000|2024-09-04 03:41:00|84.38|82.18|84.38|82.18|84.38|82.18|84.38|82.18|0
1725421280000|2024-09-04 03:41:20|84.36|82.16|84.34|82.14|84.38|82.18|84.34|82.14|0
1725421300000|2024-09-04 03:41:40|84.3|82.1|84.3|82.1|84.34|82.14|84.3|82.1|0
1725421310000|2024-09-04 03:41:50|84.27|82.07|84.25|82.05|84.27|82.07|84.25|82.05|0
1725421320000|2024-09-04 03:42:00|84.23|82.03|84.3|82.1|84.3|82.1|84.23|82.03|0
1725421340000|2024-09-04 03:42:20|84.34|82.14|84.38|82.18|84.38|82.18|84.3|82.1|0
1725421350000|2024-09-04 03:42:30|84.36|82.16|84.41|82.21|84.41|82.21|84.36|82.16|0
1725421360000|2024-09-04 03:42:40|84.36|82.16|84.41|82.21|84.41|82.21|84.36|82.16|0
1725421370000|2024-09-04 03:42:50|84.43|82.23|84.56|82.36|84.56|82.36|84.43|82.23|0
1725421380000|2024-09-04 03:43:00|84.58|82.38|84.56|82.36|84.58|82.38|84.56|82.36|0
1725421390000|2024-09-04 03:43:10|84.63|82.43|84.71|82.51|84.71|82.51|84.63|82.43|0
1725421400000|2024-09-04 03:43:20|84.67|82.47|84.69|82.49|84.69|82.49|84.67|82.47|0
1725421410000|2024-09-04 03:43:30|84.63|82.43|84.74|82.54|84.74|82.54|84.63|82.43|0
1725421420000|2024-09-04 03:43:40|84.71|82.51|84.69|82.49|84.71|82.51|84.69|82.49|0
1725421430000|2024-09-04 03:43:50|84.71|82.51|84.74|82.54|84.74|82.54|84.71|82.51|0
1725421440000|2024-09-04 03:44:00|84.72|82.52|84.85|82.65|84.85|82.65|84.71|82.51|0
1725421450000|2024-09-04 03:44:10|84.78|82.58|84.82|82.62|84.82|82.62|84.78|82.58|0
1725421460000|2024-09-04 03:44:20|84.78|82.58|84.74|82.54|84.78|82.58|84.74|82.54|0
1725421470000|2024-09-04 03:44:30|84.72|82.52|84.63|82.43|84.72|82.52|84.63|82.43|0
1725421480000|2024-09-04 03:44:40|84.6|82.4|84.52|82.32|84.6|82.4|84.52|82.32|0
1725421490000|2024-09-04 03:44:50|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421500000|2024-09-04 03:45:00|84.63|82.43|84.63|82.43|84.63|82.43|84.61|82.41|0
1725421510000|2024-09-04 03:45:10|84.65|82.45|84.74|82.54|84.74|82.54|84.65|82.45|0
1725421520000|2024-09-04 03:45:20|84.67|82.47|84.63|82.43|84.67|82.47|84.63|82.43|0
1725421530000|2024-09-04 03:45:30|84.65|82.45|84.67|82.47|84.67|82.47|84.63|82.43|0
1725421550000|2024-09-04 03:45:50|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1725421560000|2024-09-04 03:46:00|84.59|82.39|84.59|82.39|84.59|82.39|84.56|82.36|0
1725421570000|2024-09-04 03:46:10|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725421580000|2024-09-04 03:46:20|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725421590000|2024-09-04 03:46:30|84.59|82.39|84.74|82.54|84.74|82.54|84.59|82.39|0
1725421600000|2024-09-04 03:46:40|84.7|82.5|84.76|82.56|84.76|82.56|84.7|82.5|0
1725421610000|2024-09-04 03:46:50|84.78|82.58|84.81|82.61|84.83|82.63|84.78|82.58|0
1725421620000|2024-09-04 03:47:00|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725421630000|2024-09-04 03:47:10|84.81|82.61|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421640000|2024-09-04 03:47:20|84.78|82.58|84.69|82.49|84.78|82.58|84.69|82.49|0
1725421650000|2024-09-04 03:47:30|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725421660000|2024-09-04 03:47:40|84.65|82.45|84.67|82.47|84.67|82.47|84.65|82.45|0
1725421690000|2024-09-04 03:48:10|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725421700000|2024-09-04 03:48:20|84.72|82.52|84.72|82.52|84.74|82.54|84.72|82.52|0
1725421710000|2024-09-04 03:48:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725421720000|2024-09-04 03:48:40|84.78|82.58|84.74|82.54|84.78|82.58|84.72|82.52|0
1725421730000|2024-09-04 03:48:50|84.76|82.56|84.81|82.61|84.81|82.61|84.76|82.56|0
1725421740000|2024-09-04 03:49:00|84.85|82.65|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421750000|2024-09-04 03:49:10|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725421760000|2024-09-04 03:49:20|84.81|82.61|84.81|82.61|84.81|82.61|84.81|82.61|0
1725421770000|2024-09-04 03:49:30|84.85|82.65|84.83|82.63|84.85|82.65|84.83|82.63|0
1725421780000|2024-09-04 03:49:40|84.85|82.65|84.81|82.61|84.89|82.69|84.81|82.61|0
1725421790000|2024-09-04 03:49:50|84.87|82.67|84.89|82.69|84.89|82.69|84.85|82.65|0
1725421800000|2024-09-04 03:50:00|84.87|82.67|84.81|82.61|84.87|82.67|84.81|82.61|0
1725421810000|2024-09-04 03:50:10|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725421820000|2024-09-04 03:50:20|84.81|82.61|84.81|82.61|84.85|82.65|84.81|82.61|0
1725421840000|2024-09-04 03:50:40|84.85|82.65|84.92|82.72|84.92|82.72|84.85|82.65|0
1725421850000|2024-09-04 03:50:50|84.96|82.76|84.96|82.76|84.96|82.76|84.96|82.76|0
1725421860000|2024-09-04 03:51:00|84.98|82.78|85.14|82.94|85.14|82.94|84.98|82.78|0
1725421870000|2024-09-04 03:51:10|85.11|82.91|85.11|82.91|85.11|82.91|85.11|82.91|0
1725421880000|2024-09-04 03:51:20|85.13|82.93|85.13|82.93|85.13|82.93|85.13|82.93|0
1725421890000|2024-09-04 03:51:30|85.11|82.91|85.09|82.89|85.11|82.91|85.07|82.87|0
1725421900000|2024-09-04 03:51:40|85.07|82.87|85.07|82.87|85.11|82.91|85.07|82.87|0
1725421910000|2024-09-04 03:51:50|85.03|82.83|85.02|82.82|85.03|82.83|85|82.8|0
1725421920000|2024-09-04 03:52:00|84.96|82.76|84.89|82.69|84.96|82.76|84.85|82.65|0
1725421930000|2024-09-04 03:52:10|84.91|82.71|84.89|82.69|84.94|82.74|84.89|82.69|0
1725421940000|2024-09-04 03:52:20|84.92|82.72|84.92|82.72|84.92|82.72|84.92|82.72|0
1725421950000|2024-09-04 03:52:30|84.89|82.69|84.87|82.67|84.89|82.69|84.87|82.67|0
1725421960000|2024-09-04 03:52:40|84.89|82.69|84.89|82.69|84.92|82.72|84.89|82.69|0
1725421970000|2024-09-04 03:52:50|84.85|82.65|84.85|82.65|84.85|82.65|84.81|82.61|0
1725421980000|2024-09-04 03:53:00|84.89|82.69|85|82.8|85|82.8|84.89|82.69|0
1725421990000|2024-09-04 03:53:10|85.03|82.83|85.03|82.83|85.03|82.83|85.03|82.83|0
1725422000000|2024-09-04 03:53:20|85.02|82.82|85.03|82.83|85.03|82.83|85|82.8|0
1725422010000|2024-09-04 03:53:30|85.02|82.82|85.03|82.83|85.03|82.83|85.02|82.82|0
1725422020000|2024-09-04 03:53:40|85|82.8|85.02|82.82|85.03|82.83|85|82.8|0
1725422030000|2024-09-04 03:53:50|85.03|82.83|85.03|82.83|85.05|82.85|85.03|82.83|0
1725422040000|2024-09-04 03:54:00|85.07|82.87|85.07|82.87|85.07|82.87|85.07|82.87|0
1725422050000|2024-09-04 03:54:10|85.03|82.83|85.09|82.89|85.11|82.91|85.03|82.83|0
1725422060000|2024-09-04 03:54:20|85.13|82.93|85.11|82.91|85.13|82.93|85.09|82.89|0
1725422070000|2024-09-04 03:54:30|85.13|82.93|85.18|82.98|85.18|82.98|85.11|82.91|0
1725422080000|2024-09-04 03:54:40|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725422090000|2024-09-04 03:54:50|85.18|82.98|85.18|82.98|85.18|82.98|85.14|82.94|0
1725422100000|2024-09-04 03:55:00|85.07|82.87|85.07|82.87|85.07|82.87|85.03|82.83|0
1725422110000|2024-09-04 03:55:10|85.03|82.83|85.03|82.83|85.03|82.83|85|82.8|0
1725422120000|2024-09-04 03:55:20|85.07|82.87|85.09|82.89|85.09|82.89|85.07|82.87|0
1725422130000|2024-09-04 03:55:30|85.11|82.91|85.14|82.94|85.14|82.94|85.09|82.89|0
1725422140000|2024-09-04 03:55:40|85.11|82.91|85.11|82.91|85.11|82.91|85.11|82.91|0
1725422150000|2024-09-04 03:55:50|85.07|82.87|85.11|82.91|85.11|82.91|85.07|82.87|0
1725422160000|2024-09-04 03:56:00|85.05|82.85|85.07|82.87|85.07|82.87|85.05|82.85|0
1725422170000|2024-09-04 03:56:10|85.11|82.91|85.07|82.87|85.11|82.91|85.07|82.87|0
1725422190000|2024-09-04 03:56:30|85.03|82.83|84.96|82.76|85.07|82.87|84.96|82.76|0
1725422200000|2024-09-04 03:56:40|84.99|82.79|84.98|82.78|84.99|82.79|84.98|82.78|0
1725422210000|2024-09-04 03:56:50|84.96|82.76|84.92|82.72|84.96|82.76|84.92|82.72|0
1725422220000|2024-09-04 03:57:00|84.88|82.68|84.9|82.7|84.9|82.7|84.85|82.65|0
1725422230000|2024-09-04 03:57:10|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725422250000|2024-09-04 03:57:30|84.81|82.61|84.77|82.57|84.81|82.61|84.77|82.57|0
1725422260000|2024-09-04 03:57:40|84.76|82.56|84.74|82.54|84.76|82.56|84.74|82.54|0
1725422270000|2024-09-04 03:57:50|84.77|82.57|84.7|82.5|84.77|82.57|84.7|82.5|0
1725422280000|2024-09-04 03:58:00|84.66|82.46|84.74|82.54|84.74|82.54|84.66|82.46|0
1725422290000|2024-09-04 03:58:10|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725422300000|2024-09-04 03:58:20|84.74|82.54|84.76|82.56|84.76|82.56|84.74|82.54|0
1725422310000|2024-09-04 03:58:30|84.74|82.54|84.79|82.59|84.79|82.59|84.74|82.54|0
1725422320000|2024-09-04 03:58:40|84.81|82.61|84.81|82.61|84.81|82.61|84.77|82.57|0
1725422330000|2024-09-04 03:58:50|84.77|82.57|84.74|82.54|84.77|82.57|84.7|82.5|0
1725422340000|2024-09-04 03:59:00|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725422350000|2024-09-04 03:59:10|84.68|82.48|84.74|82.54|84.74|82.54|84.68|82.48|0
1725422360000|2024-09-04 03:59:20|84.77|82.57|84.77|82.57|84.79|82.59|84.77|82.57|0
1725422370000|2024-09-04 03:59:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725422380000|2024-09-04 03:59:40|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725422390000|2024-09-04 03:59:50|84.7|82.5|84.7|82.5|84.7|82.5|84.7|82.5|0
1725422400000|2024-09-04 04:00:00|84.66|82.46|84.55|82.35|84.66|82.46|84.55|82.35|0
1725422410000|2024-09-04 04:00:10|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725422420000|2024-09-04 04:00:20|84.48|82.28|84.52|82.32|84.52|82.32|84.48|82.28|0
1725422430000|2024-09-04 04:00:30|84.48|82.28|84.48|82.28|84.48|82.28|84.44|82.24|0
1725422440000|2024-09-04 04:00:40|84.55|82.35|84.44|82.24|84.55|82.35|84.44|82.24|0
1725422450000|2024-09-04 04:00:50|84.46|82.26|84.46|82.26|84.46|82.26|84.46|82.26|0
1725422460000|2024-09-04 04:01:00|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422470000|2024-09-04 04:01:10|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725422480000|2024-09-04 04:01:20|84.48|82.28|84.39|82.19|84.48|82.28|84.39|82.19|0
1725422490000|2024-09-04 04:01:30|84.37|82.17|84.52|82.32|84.52|82.32|84.37|82.17|0
1725422500000|2024-09-04 04:01:40|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422510000|2024-09-04 04:01:50|84.59|82.39|84.48|82.28|84.59|82.39|84.48|82.28|0
1725422520000|2024-09-04 04:02:00|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725422530000|2024-09-04 04:02:10|84.46|82.26|84.48|82.28|84.48|82.28|84.46|82.26|0
1725422540000|2024-09-04 04:02:20|84.51|82.31|84.48|82.28|84.51|82.31|84.48|82.28|0
1725422550000|2024-09-04 04:02:30|84.44|82.24|84.4|82.2|84.44|82.24|84.4|82.2|0
1725422560000|2024-09-04 04:02:40|84.39|82.19|84.44|82.24|84.44|82.24|84.39|82.19|0
1725422570000|2024-09-04 04:02:50|84.48|82.28|84.51|82.31|84.51|82.31|84.48|82.28|0
1725422580000|2024-09-04 04:03:00|84.5|82.3|84.51|82.31|84.51|82.31|84.48|82.28|0
1725422590000|2024-09-04 04:03:10|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422600000|2024-09-04 04:03:20|84.44|82.24|84.48|82.28|84.48|82.28|84.44|82.24|0
1725422620000|2024-09-04 04:03:40|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422630000|2024-09-04 04:03:50|84.59|82.39|84.55|82.35|84.59|82.39|84.55|82.35|0
1725422640000|2024-09-04 04:04:00|84.53|82.33|84.51|82.31|84.53|82.33|84.5|82.3|0
1725422650000|2024-09-04 04:04:10|84.53|82.33|84.51|82.31|84.53|82.33|84.51|82.31|0
1725422660000|2024-09-04 04:04:20|84.55|82.35|84.53|82.33|84.55|82.35|84.51|82.31|0
1725422670000|2024-09-04 04:04:30|84.55|82.35|84.51|82.31|84.55|82.35|84.51|82.31|0
1725422680000|2024-09-04 04:04:40|84.5|82.3|84.48|82.28|84.5|82.3|84.48|82.28|0
1725422690000|2024-09-04 04:04:50|84.5|82.3|84.51|82.31|84.51|82.31|84.5|82.3|0
1725422700000|2024-09-04 04:05:00|84.5|82.3|84.48|82.28|84.5|82.3|84.44|82.24|0
1725422710000|2024-09-04 04:05:10|84.51|82.31|84.53|82.33|84.53|82.33|84.51|82.31|0
1725422720000|2024-09-04 04:05:20|84.55|82.35|84.55|82.35|84.55|82.35|84.55|82.35|0
1725422730000|2024-09-04 04:05:30|84.53|82.33|84.53|82.33|84.55|82.35|84.53|82.33|0
1725422740000|2024-09-04 04:05:40|84.51|82.31|84.51|82.31|84.51|82.31|84.51|82.31|0
1725422750000|2024-09-04 04:05:50|84.48|82.28|84.48|82.28|84.48|82.28|84.48|82.28|0
1725422770000|2024-09-04 04:06:10|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725422780000|2024-09-04 04:06:20|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725422790000|2024-09-04 04:06:30|84.37|82.17|84.4|82.2|84.4|82.2|84.37|82.17|0
1725422800000|2024-09-04 04:06:40|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725422810000|2024-09-04 04:06:50|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725422820000|2024-09-04 04:07:00|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725422830000|2024-09-04 04:07:10|84.39|82.19|84.33|82.13|84.39|82.19|84.33|82.13|0
1725422840000|2024-09-04 04:07:20|84.29|82.09|84.26|82.06|84.29|82.09|84.26|82.06|0
1725422850000|2024-09-04 04:07:30|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725422860000|2024-09-04 04:07:40|84.18|81.98|84.11|81.91|84.18|81.98|84.11|81.91|0
1725422870000|2024-09-04 04:07:50|84.15|81.95|84.15|81.95|84.18|81.98|84.15|81.95|0
1725422880000|2024-09-04 04:08:00|84.07|81.87|84.04|81.84|84.07|81.87|84.04|81.84|0
1725422890000|2024-09-04 04:08:10|84|81.8|84.07|81.87|84.07|81.87|84|81.8|0
1725422900000|2024-09-04 04:08:20|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725422910000|2024-09-04 04:08:30|84.02|81.82|83.96|81.76|84.02|81.82|83.96|81.76|0
1725422920000|2024-09-04 04:08:40|84|81.8|84|81.8|84|81.8|83.96|81.76|0
1725422930000|2024-09-04 04:08:50|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725422940000|2024-09-04 04:09:00|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725422950000|2024-09-04 04:09:10|83.96|81.76|83.98|81.78|83.98|81.78|83.96|81.76|0
1725422960000|2024-09-04 04:09:20|84|81.8|83.96|81.76|84|81.8|83.96|81.76|0
1725422970000|2024-09-04 04:09:30|83.98|81.78|83.96|81.76|83.98|81.78|83.96|81.76|0
1725422980000|2024-09-04 04:09:40|83.91|81.71|83.95|81.75|83.96|81.76|83.91|81.71|0
1725422990000|2024-09-04 04:09:50|83.93|81.73|84.04|81.84|84.04|81.84|83.93|81.73|0
1725423000000|2024-09-04 04:10:00|84|81.8|83.95|81.75|84|81.8|83.95|81.75|0
1725423010000|2024-09-04 04:10:10|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725423020000|2024-09-04 04:10:20|83.93|81.73|83.89|81.69|83.93|81.73|83.89|81.69|0
1725423030000|2024-09-04 04:10:30|83.85|81.65|83.96|81.76|83.96|81.76|83.85|81.65|0
1725423040000|2024-09-04 04:10:40|84|81.8|84.04|81.84|84.04|81.84|84|81.8|0
1725423050000|2024-09-04 04:10:50|84.11|81.91|84.09|81.89|84.11|81.91|84.09|81.89|0
1725423060000|2024-09-04 04:11:00|84.04|81.84|84.09|81.89|84.09|81.89|84.04|81.84|0
1725423070000|2024-09-04 04:11:10|84.11|81.91|84.18|81.98|84.18|81.98|84.11|81.91|0
1725423080000|2024-09-04 04:11:20|84.22|82.02|84.26|82.06|84.26|82.06|84.22|82.02|0
1725423090000|2024-09-04 04:11:30|84.25|82.05|84.29|82.09|84.29|82.09|84.25|82.05|0
1725423100000|2024-09-04 04:11:40|84.24|82.04|84.29|82.09|84.29|82.09|84.22|82.02|0
1725423110000|2024-09-04 04:11:50|84.33|82.13|84.33|82.13|84.33|82.13|84.31|82.11|0
1725423120000|2024-09-04 04:12:00|84.36|82.16|84.4|82.2|84.4|82.2|84.36|82.16|0
1725423130000|2024-09-04 04:12:10|84.38|82.18|84.51|82.31|84.55|82.35|84.38|82.18|0
1725423140000|2024-09-04 04:12:20|84.47|82.27|84.4|82.2|84.47|82.27|84.4|82.2|0
1725423150000|2024-09-04 04:12:30|84.47|82.27|84.44|82.24|84.47|82.27|84.4|82.2|0
1725423160000|2024-09-04 04:12:40|84.42|82.22|84.36|82.16|84.42|82.22|84.36|82.16|0
1725423170000|2024-09-04 04:12:50|84.4|82.2|84.47|82.27|84.47|82.27|84.4|82.2|0
1725423180000|2024-09-04 04:13:00|84.44|82.24|84.47|82.27|84.47|82.27|84.44|82.24|0
1725423190000|2024-09-04 04:13:10|84.44|82.24|84.36|82.16|84.46|82.26|84.36|82.16|0
1725423200000|2024-09-04 04:13:20|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725423210000|2024-09-04 04:13:30|84.33|82.13|84.36|82.16|84.36|82.16|84.33|82.13|0
1725423220000|2024-09-04 04:13:40|84.29|82.09|84.4|82.2|84.4|82.2|84.29|82.09|0
1725423230000|2024-09-04 04:13:50|84.36|82.16|84.44|82.24|84.44|82.24|84.36|82.16|0
1725423240000|2024-09-04 04:14:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725423250000|2024-09-04 04:14:10|84.4|82.2|84.44|82.24|84.47|82.27|84.4|82.2|0
1725423260000|2024-09-04 04:14:20|84.47|82.27|84.44|82.24|84.47|82.27|84.44|82.24|0
1725423270000|2024-09-04 04:14:30|84.47|82.27|84.44|82.24|84.47|82.27|84.44|82.24|0
1725423280000|2024-09-04 04:14:40|84.4|82.2|84.4|82.2|84.4|82.2|84.4|82.2|0
1725423300000|2024-09-04 04:15:00|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725423310000|2024-09-04 04:15:10|84.47|82.27|84.57|82.37|84.57|82.37|84.47|82.27|0
1725423320000|2024-09-04 04:15:20|84.62|82.42|84.6|82.4|84.62|82.42|84.55|82.35|0
1725423330000|2024-09-04 04:15:30|84.62|82.42|84.66|82.46|84.66|82.46|84.62|82.42|0
1725423340000|2024-09-04 04:15:40|84.69|82.49|84.62|82.42|84.69|82.49|84.62|82.42|0
1725423350000|2024-09-04 04:15:50|84.66|82.46|84.62|82.42|84.66|82.46|84.62|82.42|0
1725423360000|2024-09-04 04:16:00|84.66|82.46|84.64|82.44|84.66|82.46|84.58|82.38|0
1725423370000|2024-09-04 04:16:10|84.62|82.42|84.69|82.49|84.69|82.49|84.62|82.42|0
1725423380000|2024-09-04 04:16:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725423390000|2024-09-04 04:16:30|84.73|82.53|84.73|82.53|84.77|82.57|84.73|82.53|0
1725423400000|2024-09-04 04:16:40|84.75|82.55|84.71|82.51|84.75|82.55|84.71|82.51|0
1725423410000|2024-09-04 04:16:50|84.73|82.53|84.77|82.57|84.8|82.6|84.73|82.53|0
1725423420000|2024-09-04 04:17:00|84.8|82.6|84.84|82.64|84.84|82.64|84.77|82.57|0
1725423430000|2024-09-04 04:17:10|84.8|82.6|84.84|82.64|84.84|82.64|84.8|82.6|0
1725423450000|2024-09-04 04:17:30|84.77|82.57|84.77|82.57|84.77|82.57|84.75|82.55|0
1725423460000|2024-09-04 04:17:40|84.73|82.53|84.71|82.51|84.73|82.53|84.71|82.51|0
1725423470000|2024-09-04 04:17:50|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725423480000|2024-09-04 04:18:00|84.73|82.53|84.64|82.44|84.73|82.53|84.64|82.44|0
1725423490000|2024-09-04 04:18:10|84.66|82.46|84.67|82.47|84.69|82.49|84.66|82.46|0
1725423500000|2024-09-04 04:18:20|84.69|82.49|84.66|82.46|84.69|82.49|84.66|82.46|0
1725423510000|2024-09-04 04:18:30|84.69|82.49|84.66|82.46|84.69|82.49|84.66|82.46|0
1725423520000|2024-09-04 04:18:40|84.71|82.51|84.69|82.49|84.73|82.53|84.69|82.49|0
1725423540000|2024-09-04 04:19:00|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725423550000|2024-09-04 04:19:10|84.65|82.45|84.62|82.42|84.65|82.45|84.62|82.42|0
1725423560000|2024-09-04 04:19:20|84.65|82.45|84.67|82.47|84.67|82.47|84.65|82.45|0
1725423570000|2024-09-04 04:19:30|84.69|82.49|84.69|82.49|84.69|82.49|84.67|82.47|0
1725423580000|2024-09-04 04:19:40|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725423590000|2024-09-04 04:19:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423600000|2024-09-04 04:20:00|84.69|82.49|84.73|82.53|84.73|82.53|84.69|82.49|0
1725423620000|2024-09-04 04:20:20|84.75|82.55|84.8|82.6|84.8|82.6|84.73|82.53|0
1725423630000|2024-09-04 04:20:30|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423640000|2024-09-04 04:20:40|84.75|82.55|84.78|82.58|84.78|82.58|84.75|82.55|0
1725423650000|2024-09-04 04:20:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725423660000|2024-09-04 04:21:00|84.8|82.6|84.8|82.6|84.8|82.6|84.8|82.6|0
1725423670000|2024-09-04 04:21:10|84.82|82.62|84.84|82.64|84.84|82.64|84.82|82.62|0
1725423700000|2024-09-04 04:21:40|84.8|82.6|84.8|82.6|84.8|82.6|84.8|82.6|0
1725423710000|2024-09-04 04:21:50|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725423720000|2024-09-04 04:22:00|84.76|82.56|84.87|82.67|84.87|82.67|84.76|82.56|0
1725423730000|2024-09-04 04:22:10|84.84|82.64|84.82|82.62|84.84|82.64|84.82|82.62|0
1725423740000|2024-09-04 04:22:20|84.84|82.64|84.76|82.56|84.84|82.64|84.76|82.56|0
1725423750000|2024-09-04 04:22:30|84.73|82.53|84.8|82.6|84.8|82.6|84.73|82.53|0
1725423760000|2024-09-04 04:22:40|84.86|82.66|84.87|82.67|84.87|82.67|84.86|82.66|0
1725423770000|2024-09-04 04:22:50|84.86|82.66|84.87|82.67|84.87|82.67|84.84|82.64|0
1725423790000|2024-09-04 04:23:10|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725423810000|2024-09-04 04:23:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725423820000|2024-09-04 04:23:40|84.91|82.71|84.91|82.71|84.93|82.73|84.91|82.71|0
1725423830000|2024-09-04 04:23:50|84.87|82.67|84.95|82.75|84.95|82.75|84.87|82.67|0
1725423840000|2024-09-04 04:24:00|85.04|82.84|84.98|82.78|85.04|82.84|84.98|82.78|0
1725423850000|2024-09-04 04:24:10|84.95|82.75|84.95|82.75|84.95|82.75|84.93|82.73|0
1725423860000|2024-09-04 04:24:20|84.91|82.71|84.91|82.71|84.95|82.75|84.91|82.71|0
1725423870000|2024-09-04 04:24:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725423880000|2024-09-04 04:24:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725423890000|2024-09-04 04:24:50|84.87|82.67|84.98|82.78|84.98|82.78|84.87|82.67|0
1725423900000|2024-09-04 04:25:00|84.93|82.73|84.93|82.73|84.93|82.73|84.93|82.73|0
1725423910000|2024-09-04 04:25:10|84.95|82.75|84.93|82.73|84.95|82.75|84.93|82.73|0
1725423920000|2024-09-04 04:25:20|84.91|82.71|84.91|82.71|84.95|82.75|84.91|82.71|0
1725423930000|2024-09-04 04:25:30|84.93|82.73|84.87|82.67|84.93|82.73|84.87|82.67|0
1725423940000|2024-09-04 04:25:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725423950000|2024-09-04 04:25:50|84.84|82.64|84.84|82.64|84.87|82.67|84.84|82.64|0
1725423960000|2024-09-04 04:26:00|84.76|82.56|84.76|82.56|84.8|82.6|84.76|82.56|0
1725423980000|2024-09-04 04:26:20|84.74|82.54|84.73|82.53|84.74|82.54|84.73|82.53|0
1725423990000|2024-09-04 04:26:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725424000000|2024-09-04 04:26:40|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725424010000|2024-09-04 04:26:50|84.76|82.56|84.91|82.71|84.91|82.71|84.76|82.56|0
1725424030000|2024-09-04 04:27:10|84.95|82.75|84.95|82.75|84.95|82.75|84.95|82.75|0
1725424040000|2024-09-04 04:27:20|84.98|82.78|85.02|82.82|85.02|82.82|84.98|82.78|0
1725424050000|2024-09-04 04:27:30|85.06|82.86|85.02|82.82|85.06|82.86|85.02|82.82|0
1725424070000|2024-09-04 04:27:50|85.09|82.89|85.06|82.86|85.09|82.89|85.06|82.86|0
1725424080000|2024-09-04 04:28:00|85.13|82.93|85.19|82.99|85.19|82.99|85.13|82.93|0
1725424090000|2024-09-04 04:28:10|85.17|82.97|85.17|82.97|85.2|83|85.17|82.97|0
1725424100000|2024-09-04 04:28:20|85.15|82.95|85.13|82.93|85.15|82.95|85.13|82.93|0
1725424110000|2024-09-04 04:28:30|85.11|82.91|85.09|82.89|85.11|82.91|85.06|82.86|0
1725424120000|2024-09-04 04:28:40|85.06|82.86|85.06|82.86|85.06|82.86|85.06|82.86|0
1725424130000|2024-09-04 04:28:50|85.04|82.84|85.02|82.82|85.04|82.84|85.02|82.82|0
1725424140000|2024-09-04 04:29:00|84.98|82.78|84.98|82.78|84.98|82.78|84.98|82.78|0
1725424150000|2024-09-04 04:29:10|84.96|82.76|84.98|82.78|84.98|82.78|84.96|82.76|0
1725424160000|2024-09-04 04:29:20|85.09|82.89|85.09|82.89|85.09|82.89|85.09|82.89|0
1725424170000|2024-09-04 04:29:30|85.06|82.86|85.06|82.86|85.06|82.86|85.06|82.86|0
1725424200000|2024-09-04 04:30:00|85.07|82.87|85.07|82.87|85.07|82.87|85.07|82.87|0
1725424210000|2024-09-04 04:30:10|85.06|82.86|85|82.8|85.06|82.86|85|82.8|0
1725424220000|2024-09-04 04:30:20|84.98|82.78|84.91|82.71|84.98|82.78|84.91|82.71|0
1725424230000|2024-09-04 04:30:30|84.89|82.69|84.89|82.69|84.89|82.69|84.87|82.67|0
1725424240000|2024-09-04 04:30:40|84.91|82.71|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424250000|2024-09-04 04:30:50|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725424260000|2024-09-04 04:31:00|84.89|82.69|84.91|82.71|84.91|82.71|84.89|82.69|0
1725424270000|2024-09-04 04:31:10|84.87|82.67|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424280000|2024-09-04 04:31:20|84.91|82.71|84.98|82.78|84.98|82.78|84.91|82.71|0
1725424290000|2024-09-04 04:31:30|84.94|82.74|84.94|82.74|84.94|82.74|84.94|82.74|0
1725424310000|2024-09-04 04:31:50|84.91|82.71|84.91|82.71|84.91|82.71|84.91|82.71|0
1725424330000|2024-09-04 04:32:10|84.94|82.74|84.94|82.74|84.94|82.74|84.93|82.73|0
1725424340000|2024-09-04 04:32:20|84.93|82.73|84.94|82.74|84.94|82.74|84.93|82.73|0
1725424350000|2024-09-04 04:32:30|84.91|82.71|84.89|82.69|84.91|82.71|84.89|82.69|0
1725424360000|2024-09-04 04:32:40|84.87|82.67|84.87|82.67|84.87|82.67|84.85|82.65|0
1725424370000|2024-09-04 04:32:50|84.83|82.63|84.8|82.6|84.83|82.63|84.8|82.6|0
1725424380000|2024-09-04 04:33:00|84.76|82.56|84.83|82.63|84.83|82.63|84.76|82.56|0
1725424390000|2024-09-04 04:33:10|84.91|82.71|84.87|82.67|84.91|82.71|84.87|82.67|0
1725424400000|2024-09-04 04:33:20|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424410000|2024-09-04 04:33:30|84.87|82.67|84.87|82.67|84.87|82.67|84.87|82.67|0
1725424430000|2024-09-04 04:33:50|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424440000|2024-09-04 04:34:00|84.82|82.62|84.82|82.62|84.83|82.63|84.82|82.62|0
1725424450000|2024-09-04 04:34:10|84.83|82.63|84.8|82.6|84.83|82.63|84.8|82.6|0
1725424460000|2024-09-04 04:34:20|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424490000|2024-09-04 04:34:50|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725424510000|2024-09-04 04:35:10|84.72|82.52|84.8|82.6|84.8|82.6|84.72|82.52|0
1725424520000|2024-09-04 04:35:20|84.78|82.58|84.76|82.56|84.78|82.58|84.76|82.56|0
1725424530000|2024-09-04 04:35:30|84.72|82.52|84.65|82.45|84.72|82.52|84.65|82.45|0
1725424550000|2024-09-04 04:35:50|84.69|82.49|84.63|82.43|84.69|82.49|84.63|82.43|0
1725424560000|2024-09-04 04:36:00|84.7|82.5|84.68|82.48|84.7|82.5|84.68|82.48|0
1725424570000|2024-09-04 04:36:10|84.72|82.52|84.8|82.6|84.8|82.6|84.72|82.52|0
1725424580000|2024-09-04 04:36:20|84.76|82.56|84.78|82.58|84.78|82.58|84.76|82.56|0
1725424590000|2024-09-04 04:36:30|84.8|82.6|84.79|82.59|84.8|82.6|84.79|82.59|0
1725424600000|2024-09-04 04:36:40|84.83|82.63|84.78|82.58|84.83|82.63|84.78|82.58|0
1725424610000|2024-09-04 04:36:50|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725424620000|2024-09-04 04:37:00|84.83|82.63|84.83|82.63|84.87|82.67|84.83|82.63|0
1725424640000|2024-09-04 04:37:20|84.87|82.67|84.87|82.67|84.87|82.67|84.85|82.65|0
1725424650000|2024-09-04 04:37:30|84.83|82.63|84.83|82.63|84.83|82.63|84.83|82.63|0
1725424660000|2024-09-04 04:37:40|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725424690000|2024-09-04 04:38:10|84.78|82.58|84.78|82.58|84.78|82.58|84.78|82.58|0
1725424700000|2024-09-04 04:38:20|84.76|82.56|84.78|82.58|84.79|82.59|84.74|82.54|0
1725424710000|2024-09-04 04:38:30|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725424730000|2024-09-04 04:38:50|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725424740000|2024-09-04 04:39:00|84.76|82.56|84.79|82.59|84.79|82.59|84.76|82.56|0
1725424750000|2024-09-04 04:39:10|84.78|82.58|84.76|82.56|84.78|82.58|84.76|82.56|0
1725424760000|2024-09-04 04:39:20|84.74|82.54|84.72|82.52|84.74|82.54|84.72|82.52|0
1725424770000|2024-09-04 04:39:30|84.68|82.48|84.68|82.48|84.68|82.48|84.67|82.47|0
1725424780000|2024-09-04 04:39:40|84.72|82.52|84.7|82.5|84.72|82.52|84.7|82.5|0
1725424790000|2024-09-04 04:39:50|84.72|82.52|84.79|82.59|84.79|82.59|84.72|82.52|0
1725424810000|2024-09-04 04:40:10|84.65|82.45|84.57|82.37|84.65|82.45|84.57|82.37|0
1725424820000|2024-09-04 04:40:20|84.61|82.41|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424830000|2024-09-04 04:40:30|84.65|82.45|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424840000|2024-09-04 04:40:40|84.65|82.45|84.65|82.45|84.65|82.45|84.65|82.45|0
1725424850000|2024-09-04 04:40:50|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725424860000|2024-09-04 04:41:00|84.63|82.43|84.65|82.45|84.65|82.45|84.63|82.43|0
1725424870000|2024-09-04 04:41:10|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725424900000|2024-09-04 04:41:40|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725424910000|2024-09-04 04:41:50|84.61|82.41|84.65|82.45|84.65|82.45|84.61|82.41|0
1725424920000|2024-09-04 04:42:00|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1725424930000|2024-09-04 04:42:10|84.66|82.46|84.65|82.45|84.66|82.46|84.61|82.41|0
1725424940000|2024-09-04 04:42:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725424950000|2024-09-04 04:42:30|84.65|82.45|84.61|82.41|84.65|82.45|84.61|82.41|0
1725424960000|2024-09-04 04:42:40|84.59|82.39|84.59|82.39|84.59|82.39|84.59|82.39|0
1725424970000|2024-09-04 04:42:50|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725424980000|2024-09-04 04:43:00|84.59|82.39|84.57|82.37|84.59|82.39|84.57|82.37|0
1725425000000|2024-09-04 04:43:20|84.59|82.39|84.46|82.26|84.59|82.39|84.46|82.26|0
1725425010000|2024-09-04 04:43:30|84.5|82.3|84.54|82.34|84.54|82.34|84.5|82.3|0
1725425020000|2024-09-04 04:43:40|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725425030000|2024-09-04 04:43:50|84.52|82.32|84.54|82.34|84.54|82.34|84.52|82.32|0
1725425040000|2024-09-04 04:44:00|84.57|82.37|84.54|82.34|84.57|82.37|84.54|82.34|0
1725425050000|2024-09-04 04:44:10|84.57|82.37|84.53|82.33|84.57|82.37|84.53|82.33|0
1725425060000|2024-09-04 04:44:20|84.57|82.37|84.61|82.41|84.61|82.41|84.57|82.37|0
1725425070000|2024-09-04 04:44:30|84.63|82.43|84.64|82.44|84.64|82.44|84.63|82.43|0
1725425080000|2024-09-04 04:44:40|84.68|82.48|84.61|82.41|84.68|82.48|84.61|82.41|0
1725425100000|2024-09-04 04:45:00|84.64|82.44|84.64|82.44|84.64|82.44|84.64|82.44|0
1725425110000|2024-09-04 04:45:10|84.61|82.41|84.57|82.37|84.61|82.41|84.57|82.37|0
1725425120000|2024-09-04 04:45:20|84.59|82.39|84.63|82.43|84.63|82.43|84.59|82.39|0
1725425130000|2024-09-04 04:45:30|84.64|82.44|84.66|82.46|84.66|82.46|84.64|82.44|0
1725425140000|2024-09-04 04:45:40|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425150000|2024-09-04 04:45:50|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725425160000|2024-09-04 04:46:00|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725425170000|2024-09-04 04:46:10|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425180000|2024-09-04 04:46:20|84.68|82.48|84.68|82.48|84.68|82.48|84.68|82.48|0
1725425190000|2024-09-04 04:46:30|84.66|82.46|84.66|82.46|84.68|82.48|84.66|82.46|0
1725425200000|2024-09-04 04:46:40|84.64|82.44|84.64|82.44|84.64|82.44|84.64|82.44|0
1725425210000|2024-09-04 04:46:50|84.66|82.46|84.64|82.44|84.66|82.46|84.64|82.44|0
1725425220000|2024-09-04 04:47:00|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725425250000|2024-09-04 04:47:30|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725425260000|2024-09-04 04:47:40|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725425270000|2024-09-04 04:47:50|84.64|82.44|84.68|82.48|84.68|82.48|84.64|82.44|0
1725425280000|2024-09-04 04:48:00|84.72|82.52|84.72|82.52|84.72|82.52|84.72|82.52|0
1725425290000|2024-09-04 04:48:10|84.74|82.54|84.75|82.55|84.75|82.55|84.74|82.54|0
1725425330000|2024-09-04 04:48:50|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725425340000|2024-09-04 04:49:00|84.75|82.55|84.72|82.52|84.75|82.55|84.72|82.52|0
1725425350000|2024-09-04 04:49:10|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725425360000|2024-09-04 04:49:20|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725425370000|2024-09-04 04:49:30|84.81|82.61|84.79|82.59|84.81|82.61|84.79|82.59|0
1725425380000|2024-09-04 04:49:40|84.75|82.55|84.83|82.63|84.83|82.63|84.75|82.55|0
1725425390000|2024-09-04 04:49:50|84.79|82.59|84.83|82.63|84.83|82.63|84.79|82.59|0
1725425400000|2024-09-04 04:50:00|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725425410000|2024-09-04 04:50:10|84.79|82.59|84.79|82.59|84.79|82.59|84.79|82.59|0
1725425420000|2024-09-04 04:50:20|84.83|82.63|84.79|82.59|84.83|82.63|84.79|82.59|0
1725425430000|2024-09-04 04:50:30|84.83|82.63|85.01|82.81|85.01|82.81|84.83|82.63|0
1725425440000|2024-09-04 04:50:40|84.97|82.77|85.31|83.11|85.31|83.11|84.97|82.77|0
1725425450000|2024-09-04 04:50:50|85.27|83.07|85.31|83.11|85.31|83.11|85.27|83.07|0
1725425460000|2024-09-04 04:51:00|85.29|83.09|85.19|82.99|85.29|83.09|85.19|82.99|0
1725425470000|2024-09-04 04:51:10|85.18|82.98|85.16|82.96|85.19|82.99|85.16|82.96|0
1725425480000|2024-09-04 04:51:20|85.12|82.92|85.12|82.92|85.12|82.92|85.08|82.88|0
1725425490000|2024-09-04 04:51:30|85.08|82.88|85.05|82.85|85.08|82.88|85.05|82.85|0
1725425500000|2024-09-04 04:51:40|85.03|82.83|85.08|82.88|85.08|82.88|85.03|82.83|0
1725425510000|2024-09-04 04:51:50|85.07|82.87|85.07|82.87|85.07|82.87|85.05|82.85|0
1725425520000|2024-09-04 04:52:00|85.05|82.85|85.01|82.81|85.05|82.85|84.97|82.77|0
1725425530000|2024-09-04 04:52:10|84.97|82.77|84.99|82.79|84.99|82.79|84.97|82.77|0
1725425540000|2024-09-04 04:52:20|84.97|82.77|84.97|82.77|85.01|82.81|84.97|82.77|0
1725425550000|2024-09-04 04:52:30|84.99|82.79|85.01|82.81|85.01|82.81|84.99|82.79|0
1725425560000|2024-09-04 04:52:40|84.97|82.77|85.01|82.81|85.01|82.81|84.97|82.77|0
1725425570000|2024-09-04 04:52:50|85.05|82.85|85.08|82.88|85.08|82.88|85.05|82.85|0
1725425590000|2024-09-04 04:53:10|85.05|82.85|85.05|82.85|85.08|82.88|85.05|82.85|0
1725425600000|2024-09-04 04:53:20|85.03|82.83|85.05|82.85|85.05|82.85|85.03|82.83|0
1725425610000|2024-09-04 04:53:30|85.03|82.83|85.01|82.81|85.05|82.85|85.01|82.81|0
1725425620000|2024-09-04 04:53:40|85.03|82.83|85.03|82.83|85.03|82.83|85.03|82.83|0
1725425630000|2024-09-04 04:53:50|85.07|82.87|85.05|82.85|85.07|82.87|85.05|82.85|0
1725425640000|2024-09-04 04:54:00|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725425650000|2024-09-04 04:54:10|84.99|82.79|84.97|82.77|84.99|82.79|84.97|82.77|0
1725425660000|2024-09-04 04:54:20|85.01|82.81|85.01|82.81|85.01|82.81|84.97|82.77|0
1725425670000|2024-09-04 04:54:30|85.03|82.83|85.01|82.81|85.03|82.83|85.01|82.81|0
1725425700000|2024-09-04 04:55:00|85.08|82.88|85.08|82.88|85.1|82.9|85.08|82.88|0
1725425710000|2024-09-04 04:55:10|85.05|82.85|85.05|82.85|85.05|82.85|85.05|82.85|0
1725425720000|2024-09-04 04:55:20|85.06|82.86|85.05|82.85|85.06|82.86|85.05|82.85|0
1725425730000|2024-09-04 04:55:30|85.06|82.86|85.05|82.85|85.06|82.86|85.05|82.85|0
1725425740000|2024-09-04 04:55:40|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725425760000|2024-09-04 04:56:00|84.99|82.79|84.99|82.79|84.99|82.79|84.97|82.77|0
1725425770000|2024-09-04 04:56:10|85.01|82.81|85.01|82.81|85.03|82.83|85.01|82.81|0
1725425780000|2024-09-04 04:56:20|85.04|82.84|85.08|82.88|85.08|82.88|85.04|82.84|0
1725425790000|2024-09-04 04:56:30|85.12|82.92|85.16|82.96|85.16|82.96|85.12|82.92|0
1725425800000|2024-09-04 04:56:40|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425810000|2024-09-04 04:56:50|85.17|82.97|85.16|82.96|85.17|82.97|85.16|82.96|0
1725425820000|2024-09-04 04:57:00|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425830000|2024-09-04 04:57:10|85.23|83.03|85.19|82.99|85.23|83.03|85.19|82.99|0
1725425840000|2024-09-04 04:57:20|85.17|82.97|85.16|82.96|85.19|82.99|85.16|82.96|0
1725425850000|2024-09-04 04:57:30|85.17|82.97|85.19|82.99|85.19|82.99|85.17|82.97|0
1725425860000|2024-09-04 04:57:40|85.16|82.96|85.25|83.05|85.27|83.07|85.16|82.96|0
1725425870000|2024-09-04 04:57:50|85.23|83.03|85.15|82.95|85.23|83.03|85.15|82.95|0
1725425880000|2024-09-04 04:58:00|85.19|82.99|85.1|82.9|85.19|82.99|85.1|82.9|0
1725425890000|2024-09-04 04:58:10|85.08|82.88|85.15|82.95|85.15|82.95|85.08|82.88|0
1725425900000|2024-09-04 04:58:20|85.14|82.94|85.17|82.97|85.17|82.97|85.14|82.94|0
1725425910000|2024-09-04 04:58:30|85.15|82.95|85.15|82.95|85.15|82.95|85.15|82.95|0
1725425920000|2024-09-04 04:58:40|85.17|82.97|85.15|82.95|85.17|82.97|85.15|82.95|0
1725425930000|2024-09-04 04:58:50|85.19|82.99|85.19|82.99|85.19|82.99|85.19|82.99|0
1725425940000|2024-09-04 04:59:00|85.15|82.95|85.19|82.99|85.23|83.03|85.15|82.95|0
1725425950000|2024-09-04 04:59:10|85.21|83.01|85.23|83.03|85.23|83.03|85.21|83.01|0
1725425960000|2024-09-04 04:59:20|85.21|83.01|85.19|82.99|85.21|83.01|85.19|82.99|0
1725425970000|2024-09-04 04:59:30|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725425980000|2024-09-04 04:59:40|85.23|83.03|85.19|82.99|85.23|83.03|85.19|82.99|0
1725425990000|2024-09-04 04:59:50|85.23|83.03|85.17|82.97|85.23|83.03|85.17|82.97|0
1725426000000|2024-09-04 05:00:00|85.15|82.95|85.21|83.01|85.21|83.01|85.15|82.95|0
1725426010000|2024-09-04 05:00:10|85.23|83.03|85.15|82.95|85.23|83.03|85.15|82.95|0
1725426030000|2024-09-04 05:00:30|85.19|82.99|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426050000|2024-09-04 05:00:50|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426060000|2024-09-04 05:01:00|85.25|83.05|85.19|82.99|85.26|83.06|85.15|82.95|0
1725426070000|2024-09-04 05:01:10|85.21|83.01|85.3|83.1|85.3|83.1|85.17|82.97|0
1725426080000|2024-09-04 05:01:20|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426090000|2024-09-04 05:01:30|85.26|83.06|85.26|83.06|85.26|83.06|85.26|83.06|0
1725426100000|2024-09-04 05:01:40|85.28|83.08|85.28|83.08|85.28|83.08|85.28|83.08|0
1725426110000|2024-09-04 05:01:50|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1725426120000|2024-09-04 05:02:00|85.23|83.03|85.23|83.03|85.23|83.03|85.23|83.03|0
1725426130000|2024-09-04 05:02:10|85.26|83.06|85.23|83.03|85.26|83.06|85.23|83.03|0
1725426140000|2024-09-04 05:02:20|85.26|83.06|85.19|82.99|85.26|83.06|85.19|82.99|0
1725426150000|2024-09-04 05:02:30|85.21|83.01|85.23|83.03|85.23|83.03|85.21|83.01|0
1725426160000|2024-09-04 05:02:40|85.21|83.01|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426170000|2024-09-04 05:02:50|85.19|82.99|85.19|82.99|85.19|82.99|85.15|82.95|0
1725426180000|2024-09-04 05:03:00|85.23|83.03|85.17|82.97|85.23|83.03|85.17|82.97|0
1725426190000|2024-09-04 05:03:10|85.19|82.99|85.23|83.03|85.23|83.03|85.19|82.99|0
1725426200000|2024-09-04 05:03:20|85.25|83.05|85.26|83.06|85.28|83.08|85.25|83.05|0
1725426220000|2024-09-04 05:03:40|85.28|83.08|85.34|83.14|85.34|83.14|85.28|83.08|0
1725426230000|2024-09-04 05:03:50|85.41|83.21|85.37|83.17|85.41|83.21|85.37|83.17|0
1725426240000|2024-09-04 05:04:00|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426250000|2024-09-04 05:04:10|85.37|83.17|85.34|83.14|85.37|83.17|85.34|83.14|0
1725426260000|2024-09-04 05:04:20|85.37|83.17|85.41|83.21|85.41|83.21|85.37|83.17|0
1725426280000|2024-09-04 05:04:40|85.39|83.19|85.39|83.19|85.39|83.19|85.39|83.19|0
1725426290000|2024-09-04 05:04:50|85.37|83.17|85.36|83.16|85.37|83.17|85.36|83.16|0
1725426300000|2024-09-04 05:05:00|85.3|83.1|85.34|83.14|85.34|83.14|85.3|83.1|0
1725426310000|2024-09-04 05:05:10|85.32|83.12|85.34|83.14|85.34|83.14|85.32|83.12|0
1725426320000|2024-09-04 05:05:20|85.37|83.17|85.37|83.17|85.37|83.17|85.36|83.16|0
1725426330000|2024-09-04 05:05:30|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426350000|2024-09-04 05:05:50|85.39|83.19|85.41|83.21|85.41|83.21|85.39|83.19|0
1725426360000|2024-09-04 05:06:00|85.37|83.17|85.41|83.21|85.41|83.21|85.37|83.17|0
1725426370000|2024-09-04 05:06:10|85.45|83.25|85.37|83.17|85.45|83.25|85.37|83.17|0
1725426380000|2024-09-04 05:06:20|85.39|83.19|85.41|83.21|85.41|83.21|85.36|83.16|0
1725426390000|2024-09-04 05:06:30|85.45|83.25|85.45|83.25|85.45|83.25|85.45|83.25|0
1725426400000|2024-09-04 05:06:40|85.43|83.23|85.48|83.28|85.48|83.28|85.43|83.23|0
1725426410000|2024-09-04 05:06:50|85.5|83.3|85.45|83.25|85.5|83.3|85.45|83.25|0
1725426420000|2024-09-04 05:07:00|85.47|83.27|85.52|83.32|85.52|83.32|85.47|83.27|0
1725426430000|2024-09-04 05:07:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725426440000|2024-09-04 05:07:20|85.48|83.28|85.45|83.25|85.48|83.28|85.45|83.25|0
1725426450000|2024-09-04 05:07:30|85.41|83.21|85.37|83.17|85.41|83.21|85.36|83.16|0
1725426460000|2024-09-04 05:07:40|85.39|83.19|85.39|83.19|85.39|83.19|85.39|83.19|0
1725426470000|2024-09-04 05:07:50|85.41|83.21|85.35|83.15|85.41|83.21|85.34|83.14|0
1725426480000|2024-09-04 05:08:00|85.34|83.14|85.3|83.1|85.34|83.14|85.3|83.1|0
1725426490000|2024-09-04 05:08:10|85.28|83.08|85.34|83.14|85.34|83.14|85.28|83.08|0
1725426500000|2024-09-04 05:08:20|85.35|83.15|85.35|83.15|85.35|83.15|85.35|83.15|0
1725426510000|2024-09-04 05:08:30|85.34|83.14|85.35|83.15|85.35|83.15|85.34|83.14|0
1725426520000|2024-09-04 05:08:40|85.3|83.1|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426530000|2024-09-04 05:08:50|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725426540000|2024-09-04 05:09:00|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1725426550000|2024-09-04 05:09:10|85.39|83.19|85.37|83.17|85.41|83.21|85.37|83.17|0
1725426560000|2024-09-04 05:09:20|85.41|83.21|85.43|83.23|85.43|83.23|85.41|83.21|0
1725426570000|2024-09-04 05:09:30|85.47|83.27|85.48|83.28|85.48|83.28|85.47|83.27|0
1725426580000|2024-09-04 05:09:40|85.52|83.32|85.45|83.25|85.52|83.32|85.45|83.25|0
1725426590000|2024-09-04 05:09:50|85.48|83.28|85.48|83.28|85.48|83.28|85.45|83.25|0
1725426600000|2024-09-04 05:10:00|85.47|83.27|85.47|83.27|85.48|83.28|85.45|83.25|0
1725426610000|2024-09-04 05:10:10|85.45|83.25|85.41|83.21|85.45|83.25|85.41|83.21|0
1725426620000|2024-09-04 05:10:20|85.43|83.23|85.45|83.25|85.45|83.25|85.43|83.23|0
1725426630000|2024-09-04 05:10:30|85.43|83.23|85.41|83.21|85.43|83.23|85.41|83.21|0
1725426640000|2024-09-04 05:10:40|85.33|83.13|85.33|83.13|85.37|83.17|85.33|83.13|0
1725426660000|2024-09-04 05:11:00|85.37|83.17|85.35|83.15|85.37|83.17|85.35|83.15|0
1725426670000|2024-09-04 05:11:10|85.33|83.13|85.26|83.06|85.33|83.13|85.26|83.06|0
1725426680000|2024-09-04 05:11:20|85.3|83.1|85.26|83.06|85.3|83.1|85.26|83.06|0
1725426690000|2024-09-04 05:11:30|85.3|83.1|85.3|83.1|85.3|83.1|85.3|83.1|0
1725426700000|2024-09-04 05:11:40|85.28|83.08|85.33|83.13|85.33|83.13|85.28|83.08|0
1725426710000|2024-09-04 05:11:50|85.3|83.1|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426720000|2024-09-04 05:12:00|85.26|83.06|85.3|83.1|85.3|83.1|85.26|83.06|0
1725426730000|2024-09-04 05:12:10|85.32|83.12|85.3|83.1|85.32|83.12|85.3|83.1|0
1725426740000|2024-09-04 05:12:20|85.33|83.13|85.37|83.17|85.37|83.17|85.33|83.13|0
1725426750000|2024-09-04 05:12:30|85.39|83.19|85.37|83.17|85.39|83.19|85.37|83.17|0
1725426760000|2024-09-04 05:12:40|85.35|83.15|85.39|83.19|85.39|83.19|85.35|83.15|0
1725426770000|2024-09-04 05:12:50|85.37|83.17|85.33|83.13|85.37|83.17|85.33|83.13|0
1725426780000|2024-09-04 05:13:00|85.41|83.21|85.44|83.24|85.44|83.24|85.41|83.21|0
1725426790000|2024-09-04 05:13:10|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426800000|2024-09-04 05:13:20|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426810000|2024-09-04 05:13:30|85.37|83.17|85.35|83.15|85.37|83.17|85.33|83.13|0
1725426820000|2024-09-04 05:13:40|85.33|83.13|85.37|83.17|85.37|83.17|85.33|83.13|0
1725426830000|2024-09-04 05:13:50|85.39|83.19|85.41|83.21|85.41|83.21|85.39|83.19|0
1725426840000|2024-09-04 05:14:00|85.39|83.19|85.37|83.17|85.39|83.19|85.37|83.17|0
1725426850000|2024-09-04 05:14:10|85.33|83.13|85.41|83.21|85.41|83.21|85.33|83.13|0
1725426860000|2024-09-04 05:14:20|85.44|83.24|85.44|83.24|85.44|83.24|85.44|83.24|0
1725426870000|2024-09-04 05:14:30|85.43|83.23|85.41|83.21|85.43|83.23|85.41|83.21|0
1725426880000|2024-09-04 05:14:40|85.44|83.24|85.48|83.28|85.48|83.28|85.44|83.24|0
1725426890000|2024-09-04 05:14:50|85.46|83.26|85.52|83.32|85.52|83.32|85.46|83.26|0
1725426900000|2024-09-04 05:15:00|85.48|83.28|85.44|83.24|85.48|83.28|85.44|83.24|0
1725426910000|2024-09-04 05:15:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725426920000|2024-09-04 05:15:20|85.55|83.35|85.52|83.32|85.55|83.35|85.52|83.32|0
1725426930000|2024-09-04 05:15:30|85.5|83.3|85.5|83.3|85.5|83.3|85.5|83.3|0
1725426940000|2024-09-04 05:15:40|85.48|83.28|85.41|83.21|85.48|83.28|85.41|83.21|0
1725426960000|2024-09-04 05:16:00|85.37|83.17|85.43|83.23|85.43|83.23|85.37|83.17|0
1725426970000|2024-09-04 05:16:10|85.41|83.21|85.41|83.21|85.41|83.21|85.41|83.21|0
1725426980000|2024-09-04 05:16:20|85.44|83.24|85.39|83.19|85.44|83.24|85.39|83.19|0
1725426990000|2024-09-04 05:16:30|85.37|83.17|85.35|83.15|85.37|83.17|85.35|83.15|0
1725427000000|2024-09-04 05:16:40|85.33|83.13|85.26|83.06|85.33|83.13|85.26|83.06|0
1725427010000|2024-09-04 05:16:50|85.3|83.1|85.33|83.13|85.33|83.13|85.3|83.1|0
1725427020000|2024-09-04 05:17:00|85.35|83.15|85.31|83.11|85.35|83.15|85.31|83.11|0
1725427030000|2024-09-04 05:17:10|85.3|83.1|85.26|83.06|85.3|83.1|85.26|83.06|0
1725427040000|2024-09-04 05:17:20|85.22|83.02|85.18|82.98|85.24|83.04|85.18|82.98|0
1725427050000|2024-09-04 05:17:30|85.17|82.97|85.2|83|85.22|83.02|85.17|82.97|0
1725427060000|2024-09-04 05:17:40|85.18|82.98|85.29|83.09|85.29|83.09|85.18|82.98|0
1725427070000|2024-09-04 05:17:50|85.33|83.13|85.31|83.11|85.33|83.13|85.31|83.11|0
1725427080000|2024-09-04 05:18:00|85.33|83.13|85.29|83.09|85.33|83.13|85.28|83.08|0
1725427090000|2024-09-04 05:18:10|85.31|83.11|85.29|83.09|85.31|83.11|85.29|83.09|0
1725427100000|2024-09-04 05:18:20|85.28|83.08|85.29|83.09|85.29|83.09|85.28|83.08|0
1725427120000|2024-09-04 05:18:40|85.33|83.13|85.33|83.13|85.33|83.13|85.33|83.13|0
1725427130000|2024-09-04 05:18:50|85.35|83.15|85.33|83.13|85.35|83.15|85.33|83.13|0
1725427140000|2024-09-04 05:19:00|85.29|83.09|85.26|83.06|85.29|83.09|85.26|83.06|0
1725427150000|2024-09-04 05:19:10|85.22|83.02|85.22|83.02|85.26|83.06|85.22|83.02|0
1725427160000|2024-09-04 05:19:20|85.2|83|85.2|83|85.22|83.02|85.2|83|0
1725427170000|2024-09-04 05:19:30|85.22|83.02|85.24|83.04|85.24|83.04|85.2|83|0
1725427180000|2024-09-04 05:19:40|85.26|83.06|85.33|83.13|85.33|83.13|85.26|83.06|0
1725427190000|2024-09-04 05:19:50|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427200000|2024-09-04 05:20:00|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1725427210000|2024-09-04 05:20:10|85.4|83.2|85.37|83.17|85.4|83.2|85.37|83.17|0
1725427220000|2024-09-04 05:20:20|85.4|83.2|85.42|83.22|85.42|83.22|85.4|83.2|0
1725427230000|2024-09-04 05:20:30|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725427240000|2024-09-04 05:20:40|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427250000|2024-09-04 05:20:50|85.37|83.17|85.4|83.2|85.4|83.2|85.37|83.17|0
1725427260000|2024-09-04 05:21:00|85.39|83.19|85.29|83.09|85.39|83.19|85.29|83.09|0
1725427270000|2024-09-04 05:21:10|85.33|83.13|85.31|83.11|85.33|83.13|85.31|83.11|0
1725427280000|2024-09-04 05:21:20|85.29|83.09|85.22|83.02|85.29|83.09|85.22|83.02|0
1725427290000|2024-09-04 05:21:30|85.2|83|85.2|83|85.2|83|85.18|82.98|0
1725427300000|2024-09-04 05:21:40|85.33|83.13|85.29|83.09|85.33|83.13|85.29|83.09|0
1725427310000|2024-09-04 05:21:50|85.26|83.06|85.22|83.02|85.26|83.06|85.22|83.02|0
1725427320000|2024-09-04 05:22:00|85.26|83.06|85.2|83|85.28|83.08|85.2|83|0
1725427330000|2024-09-04 05:22:10|85.18|82.98|85.22|83.02|85.22|83.02|85.18|82.98|0
1725427340000|2024-09-04 05:22:20|85.2|83|85.29|83.09|85.29|83.09|85.2|83|0
1725427350000|2024-09-04 05:22:30|85.26|83.06|85.26|83.06|85.26|83.06|85.26|83.06|0
1725427360000|2024-09-04 05:22:40|85.29|83.09|85.26|83.06|85.29|83.09|85.26|83.06|0
1725427370000|2024-09-04 05:22:50|85.22|83.02|85.22|83.02|85.22|83.02|85.22|83.02|0
1725427380000|2024-09-04 05:23:00|85.24|83.04|85.26|83.06|85.26|83.06|85.22|83.02|0
1725427390000|2024-09-04 05:23:10|85.27|83.07|85.22|83.02|85.27|83.07|85.22|83.02|0
1725427400000|2024-09-04 05:23:20|85.26|83.06|85.26|83.06|85.26|83.06|85.24|83.04|0
1725427410000|2024-09-04 05:23:30|85.22|83.02|85.18|82.98|85.22|83.02|85.14|82.94|0
1725427420000|2024-09-04 05:23:40|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725427440000|2024-09-04 05:24:00|85.18|82.98|85.18|82.98|85.18|82.98|85.18|82.98|0
1725427450000|2024-09-04 05:24:10|85.16|82.96|85.02|82.82|85.18|82.98|85.02|82.82|0
1725427460000|2024-09-04 05:24:20|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427470000|2024-09-04 05:24:30|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427480000|2024-09-04 05:24:40|85.05|82.85|85.03|82.83|85.07|82.87|85.03|82.83|0
1725427490000|2024-09-04 05:24:50|85.11|82.91|85.14|82.94|85.14|82.94|85.11|82.91|0
1725427500000|2024-09-04 05:25:00|85.09|82.89|85.03|82.83|85.09|82.89|85.03|82.83|0
1725427510000|2024-09-04 05:25:10|85|82.8|85.03|82.83|85.03|82.83|85|82.8|0
1725427520000|2024-09-04 05:25:20|85.05|82.85|85.03|82.83|85.05|82.85|85.03|82.83|0
1725427530000|2024-09-04 05:25:30|85.02|82.82|85.02|82.82|85.02|82.82|85.02|82.82|0
1725427540000|2024-09-04 05:25:40|85|82.8|84.96|82.76|85.02|82.82|84.96|82.76|0
1725427550000|2024-09-04 05:25:50|84.92|82.72|84.96|82.76|84.96|82.76|84.92|82.72|0
1725427560000|2024-09-04 05:26:00|84.94|82.74|84.89|82.69|84.96|82.76|84.89|82.69|0
1725427570000|2024-09-04 05:26:10|84.92|82.72|84.87|82.67|84.92|82.72|84.87|82.67|0
1725427580000|2024-09-04 05:26:20|84.81|82.61|84.78|82.58|84.81|82.61|84.78|82.58|0
1725427590000|2024-09-04 05:26:30|84.79|82.59|84.78|82.58|84.79|82.59|84.78|82.58|0
1725427600000|2024-09-04 05:26:40|84.65|82.45|84.63|82.43|84.65|82.45|84.59|82.39|0
1725427610000|2024-09-04 05:26:50|84.66|82.46|84.78|82.58|84.78|82.58|84.66|82.46|0
1725427620000|2024-09-04 05:27:00|84.81|82.61|84.85|82.65|84.85|82.65|84.81|82.61|0
1725427630000|2024-09-04 05:27:10|84.89|82.69|84.89|82.69|84.89|82.69|84.89|82.69|0
1725427640000|2024-09-04 05:27:20|84.85|82.65|84.81|82.61|84.85|82.65|84.81|82.61|0
1725427650000|2024-09-04 05:27:30|84.77|82.57|84.77|82.57|84.83|82.63|84.77|82.57|0
1725427660000|2024-09-04 05:27:40|84.81|82.61|84.77|82.57|84.81|82.61|84.77|82.57|0
1725427670000|2024-09-04 05:27:50|84.83|82.63|84.85|82.65|84.85|82.65|84.83|82.63|0
1725427680000|2024-09-04 05:28:00|84.83|82.63|84.77|82.57|84.85|82.65|84.77|82.57|0
1725427690000|2024-09-04 05:28:10|84.74|82.54|84.77|82.57|84.77|82.57|84.74|82.54|0
1725427700000|2024-09-04 05:28:20|84.74|82.54|84.77|82.57|84.77|82.57|84.74|82.54|0
1725427710000|2024-09-04 05:28:30|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725427720000|2024-09-04 05:28:40|84.76|82.56|84.74|82.54|84.77|82.57|84.74|82.54|0
1725427730000|2024-09-04 05:28:50|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725427740000|2024-09-04 05:29:00|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725427750000|2024-09-04 05:29:10|84.77|82.57|84.77|82.57|84.81|82.61|84.77|82.57|0
1725427760000|2024-09-04 05:29:20|84.81|82.61|84.81|82.61|84.81|82.61|84.81|82.61|0
1725427770000|2024-09-04 05:29:30|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725427780000|2024-09-04 05:29:40|84.79|82.59|84.79|82.59|84.79|82.59|84.77|82.57|0
1725427790000|2024-09-04 05:29:50|84.85|82.65|84.94|82.74|84.94|82.74|84.85|82.65|0
1725427800000|2024-09-04 05:30:00|84.92|82.72|84.74|82.54|84.92|82.72|84.74|82.54|0
1725427810000|2024-09-04 05:30:10|84.79|82.59|84.98|82.78|84.98|82.78|84.79|82.59|0
1725427820000|2024-09-04 05:30:20|84.96|82.76|84.98|82.78|84.99|82.79|84.96|82.76|0
1725427830000|2024-09-04 05:30:30|84.92|82.72|84.88|82.68|84.92|82.72|84.88|82.68|0
1725427840000|2024-09-04 05:30:40|84.9|82.7|84.85|82.65|84.9|82.7|84.85|82.65|0
1725427850000|2024-09-04 05:30:50|84.88|82.68|84.85|82.65|84.88|82.68|84.85|82.65|0
1725427860000|2024-09-04 05:31:00|84.88|82.68|84.88|82.68|84.92|82.72|84.88|82.68|0
1725427870000|2024-09-04 05:31:10|84.87|82.67|85.03|82.83|85.03|82.83|84.87|82.67|0
1725427880000|2024-09-04 05:31:20|84.99|82.79|84.88|82.68|84.99|82.79|84.88|82.68|0
1725427890000|2024-09-04 05:31:30|84.85|82.65|84.92|82.72|84.92|82.72|84.85|82.65|0
1725427900000|2024-09-04 05:31:40|84.96|82.76|84.96|82.76|84.96|82.76|84.94|82.74|0
1725427910000|2024-09-04 05:31:50|84.92|82.72|84.9|82.7|84.92|82.72|84.9|82.7|0
1725427920000|2024-09-04 05:32:00|84.92|82.72|84.85|82.65|84.92|82.72|84.85|82.65|0
1725427930000|2024-09-04 05:32:10|84.88|82.68|84.88|82.68|84.88|82.68|84.85|82.65|0
1725427940000|2024-09-04 05:32:20|84.85|82.65|84.83|82.63|84.85|82.65|84.83|82.63|0
1725427950000|2024-09-04 05:32:30|84.77|82.57|84.63|82.43|84.77|82.57|84.63|82.43|0
1725427960000|2024-09-04 05:32:40|84.7|82.5|84.74|82.54|84.74|82.54|84.7|82.5|0
1725427970000|2024-09-04 05:32:50|84.7|82.5|84.74|82.54|84.74|82.54|84.66|82.46|0
1725427980000|2024-09-04 05:33:00|84.76|82.56|84.68|82.48|84.76|82.56|84.68|82.48|0
1725427990000|2024-09-04 05:33:10|84.66|82.46|84.66|82.46|84.7|82.5|84.66|82.46|0
1725428000000|2024-09-04 05:33:20|84.64|82.44|84.63|82.43|84.64|82.44|84.63|82.43|0
1725428010000|2024-09-04 05:33:30|84.66|82.46|84.66|82.46|84.66|82.46|84.66|82.46|0
1725428020000|2024-09-04 05:33:40|84.63|82.43|84.63|82.43|84.63|82.43|84.63|82.43|0
1725428030000|2024-09-04 05:33:50|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725428040000|2024-09-04 05:34:00|84.74|82.54|84.75|82.55|84.75|82.55|84.7|82.5|0
1725428050000|2024-09-04 05:34:10|84.74|82.54|84.74|82.54|84.74|82.54|84.74|82.54|0
1725428060000|2024-09-04 05:34:20|84.7|82.5|84.7|82.5|84.74|82.54|84.7|82.5|0
1725428070000|2024-09-04 05:34:30|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725428080000|2024-09-04 05:34:40|84.66|82.46|84.74|82.54|84.74|82.54|84.66|82.46|0
1725428090000|2024-09-04 05:34:50|84.7|82.5|84.81|82.61|84.81|82.61|84.7|82.5|0
1725428100000|2024-09-04 05:35:00|84.77|82.57|84.77|82.57|84.77|82.57|84.74|82.54|0
1725428110000|2024-09-04 05:35:10|84.75|82.55|84.88|82.68|84.88|82.68|84.75|82.55|0
1725428120000|2024-09-04 05:35:20|84.86|82.66|84.88|82.68|84.88|82.68|84.85|82.65|0
1725428130000|2024-09-04 05:35:30|84.85|82.65|84.88|82.68|84.88|82.68|84.85|82.65|0
1725428140000|2024-09-04 05:35:40|84.96|82.76|84.99|82.79|84.99|82.79|84.96|82.76|0
1725428150000|2024-09-04 05:35:50|84.97|82.77|84.99|82.79|84.99|82.79|84.97|82.77|0
1725428160000|2024-09-04 05:36:00|84.96|82.76|85.03|82.83|85.07|82.87|84.96|82.76|0
1725428170000|2024-09-04 05:36:10|84.99|82.79|84.96|82.76|84.99|82.79|84.96|82.76|0
1725428180000|2024-09-04 05:36:20|84.92|82.72|85.01|82.81|85.03|82.83|84.92|82.72|0
1725428190000|2024-09-04 05:36:30|85.03|82.83|85.03|82.83|85.03|82.83|85.01|82.81|0
1725428200000|2024-09-04 05:36:40|85.08|82.88|85.18|82.98|85.18|82.98|85.08|82.88|0
1725428210000|2024-09-04 05:36:50|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725428220000|2024-09-04 05:37:00|85.1|82.9|85.14|82.94|85.14|82.94|85.1|82.9|0
1725428230000|2024-09-04 05:37:10|85.21|83.01|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428240000|2024-09-04 05:37:20|85.14|82.94|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428250000|2024-09-04 05:37:30|85.1|82.9|85.1|82.9|85.1|82.9|85.1|82.9|0
1725428260000|2024-09-04 05:37:40|85.14|82.94|85.21|83.01|85.21|83.01|85.14|82.94|0
1725428270000|2024-09-04 05:37:50|85.2|83|85.18|82.98|85.2|83|85.16|82.96|0
1725428280000|2024-09-04 05:38:00|85.14|82.94|85.14|82.94|85.14|82.94|85.14|82.94|0
1725428290000|2024-09-04 05:38:10|85.1|82.9|85.12|82.92|85.18|82.98|85.1|82.9|0
1725428300000|2024-09-04 05:38:20|85.14|82.94|85.16|82.96|85.16|82.96|85.14|82.94|0
1725428310000|2024-09-04 05:38:30|85.18|82.98|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428320000|2024-09-04 05:38:40|85.18|82.98|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428330000|2024-09-04 05:38:50|85.21|83.01|85.18|82.98|85.21|83.01|85.18|82.98|0
1725428340000|2024-09-04 05:39:00|85.16|82.96|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428350000|2024-09-04 05:39:10|85.1|82.9|85.1|82.9|85.1|82.9|85.1|82.9|0
1725428360000|2024-09-04 05:39:20|85.14|82.94|85.12|82.92|85.14|82.94|85.12|82.92|0
1725428370000|2024-09-04 05:39:30|85.18|82.98|85.21|83.01|85.21|83.01|85.18|82.98|0
1725428390000|2024-09-04 05:39:50|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725428400000|2024-09-04 05:40:00|85.18|82.98|85.14|82.94|85.18|82.98|85.14|82.94|0
1725428410000|2024-09-04 05:40:10|85.18|82.98|85.18|82.98|85.18|82.98|85.18|82.98|0
1725428420000|2024-09-04 05:40:20|85.21|83.01|85.25|83.05|85.29|83.09|85.21|83.01|0
1725428430000|2024-09-04 05:40:30|85.29|83.09|85.4|83.2|85.4|83.2|85.29|83.09|0
1725428440000|2024-09-04 05:40:40|85.36|83.16|85.4|83.2|85.4|83.2|85.36|83.16|0
1725428450000|2024-09-04 05:40:50|85.36|83.16|85.32|83.12|85.36|83.16|85.32|83.12|0
1725428460000|2024-09-04 05:41:00|85.36|83.16|85.34|83.14|85.4|83.2|85.34|83.14|0
1725428470000|2024-09-04 05:41:10|85.3|83.1|85.29|83.09|85.36|83.16|85.29|83.09|0
1725428480000|2024-09-04 05:41:20|85.27|83.07|85.25|83.05|85.27|83.07|85.25|83.05|0
1725428490000|2024-09-04 05:41:30|85.21|83.01|85.25|83.05|85.25|83.05|85.17|82.97|0
1725428500000|2024-09-04 05:41:40|85.32|83.12|85.32|83.12|85.36|83.16|85.29|83.09|0
1725428510000|2024-09-04 05:41:50|85.3|83.1|85.23|83.03|85.3|83.1|85.23|83.03|0
1725428520000|2024-09-04 05:42:00|85.25|83.05|85.21|83.01|85.25|83.05|85.17|82.97|0
1725428530000|2024-09-04 05:42:10|85.27|83.07|85.25|83.05|85.27|83.07|85.25|83.05|0
1725428540000|2024-09-04 05:42:20|85.29|83.09|85.29|83.09|85.32|83.12|85.29|83.09|0
1725428550000|2024-09-04 05:42:30|85.27|83.07|85.3|83.1|85.3|83.1|85.25|83.05|0
1725428560000|2024-09-04 05:42:40|85.28|83.08|85.36|83.16|85.36|83.16|85.28|83.08|0
1725428570000|2024-09-04 05:42:50|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1725428580000|2024-09-04 05:43:00|85.32|83.12|85.17|82.97|85.32|83.12|85.17|82.97|0
1725428600000|2024-09-04 05:43:20|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428610000|2024-09-04 05:43:30|85.23|83.03|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428620000|2024-09-04 05:43:40|85.17|82.97|85.21|83.01|85.21|83.01|85.17|82.97|0
1725428630000|2024-09-04 05:43:50|85.17|82.97|85.17|82.97|85.17|82.97|85.17|82.97|0
1725428640000|2024-09-04 05:44:00|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428650000|2024-09-04 05:44:10|85.23|83.03|85.21|83.01|85.25|83.05|85.21|83.01|0
1725428660000|2024-09-04 05:44:20|85.17|82.97|85.14|82.94|85.17|82.97|85.14|82.94|0
1725428670000|2024-09-04 05:44:30|85.16|82.96|85.16|82.96|85.16|82.96|85.16|82.96|0
1725428680000|2024-09-04 05:44:40|85.21|83.01|85.21|83.01|85.25|83.05|85.21|83.01|0
1725428690000|2024-09-04 05:44:50|85.34|83.14|85.32|83.12|85.34|83.14|85.32|83.12|0
1725428700000|2024-09-04 05:45:00|85.34|83.14|85.34|83.14|85.34|83.14|85.34|83.14|0
1725428710000|2024-09-04 05:45:10|85.28|83.08|85.23|83.03|85.28|83.08|85.23|83.03|0
1725428720000|2024-09-04 05:45:20|85.25|83.05|85.32|83.12|85.32|83.12|85.25|83.05|0
1725428730000|2024-09-04 05:45:30|85.34|83.14|85.27|83.07|85.36|83.16|85.27|83.07|0
1725428740000|2024-09-04 05:45:40|85.23|83.03|85.25|83.05|85.25|83.05|85.23|83.03|0
1725428750000|2024-09-04 05:45:50|85.21|83.01|85.21|83.01|85.21|83.01|85.21|83.01|0
1725428760000|2024-09-04 05:46:00|85.19|82.99|85.06|82.86|85.19|82.99|85.06|82.86|0
1725428770000|2024-09-04 05:46:10|85.04|82.84|85.03|82.83|85.04|82.84|85.03|82.83|0
1725428780000|2024-09-04 05:46:20|85.06|82.86|85.03|82.83|85.1|82.9|85.03|82.83|0
1725428790000|2024-09-04 05:46:30|84.99|82.79|85.12|82.92|85.12|82.92|84.99|82.79|0
1725428800000|2024-09-04 05:46:40|85.1|82.9|85.14|82.94|85.14|82.94|85.1|82.9|0
1725428810000|2024-09-04 05:46:50|85.12|82.92|85.17|82.97|85.17|82.97|85.12|82.92|0
1725428820000|2024-09-04 05:47:00|85.25|83.05|85.28|83.08|85.28|83.08|85.25|83.05|0
1725428830000|2024-09-04 05:47:10|85.23|83.03|85.28|83.08|85.32|83.12|85.23|83.03|0
1725428840000|2024-09-04 05:47:20|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428850000|2024-09-04 05:47:30|85.25|83.05|85.23|83.03|85.28|83.08|85.23|83.03|0
1725428860000|2024-09-04 05:47:40|85.25|83.05|85.19|82.99|85.25|83.05|85.19|82.99|0
1725428870000|2024-09-04 05:47:50|85.17|82.97|85.17|82.97|85.17|82.97|85.14|82.94|0
1725428880000|2024-09-04 05:48:00|85.21|83.01|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428890000|2024-09-04 05:48:10|85.21|83.01|85.25|83.05|85.25|83.05|85.21|83.01|0
1725428900000|2024-09-04 05:48:20|85.23|83.03|85.28|83.08|85.28|83.08|85.23|83.03|0
1725428910000|2024-09-04 05:48:30|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428930000|2024-09-04 05:48:50|85.32|83.12|85.28|83.08|85.32|83.12|85.28|83.08|0
1725428940000|2024-09-04 05:49:00|85.36|83.16|85.36|83.16|85.36|83.16|85.32|83.12|0
1725428950000|2024-09-04 05:49:10|85.32|83.12|85.43|83.23|85.43|83.23|85.32|83.12|0
1725428960000|2024-09-04 05:49:20|85.39|83.19|85.39|83.19|85.43|83.23|85.39|83.19|0
1725428970000|2024-09-04 05:49:30|85.43|83.23|85.43|83.23|85.43|83.23|85.43|83.23|0
1725428980000|2024-09-04 05:49:40|85.47|83.27|85.47|83.27|85.47|83.27|85.47|83.27|0
1725428990000|2024-09-04 05:49:50|85.54|83.34|85.58|83.38|85.6|83.4|85.54|83.34|0
1725429000000|2024-09-04 05:50:00|85.62|83.42|85.41|83.21|85.62|83.42|85.39|83.19|0
1725429010000|2024-09-04 05:50:10|85.39|83.19|85.38|83.18|85.39|83.19|85.34|83.14|0
1725429020000|2024-09-04 05:50:20|85.39|83.19|85.36|83.16|85.39|83.19|85.36|83.16|0
1725429030000|2024-09-04 05:50:30|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725429040000|2024-09-04 05:50:40|85.24|83.04|85.17|82.97|85.24|83.04|85.13|82.93|0
1725429050000|2024-09-04 05:50:50|85.13|82.93|85.13|82.93|85.13|82.93|85.13|82.93|0
1725429060000|2024-09-04 05:51:00|85.1|82.9|84.95|82.75|85.1|82.9|84.95|82.75|0
1725429070000|2024-09-04 05:51:10|85.17|82.97|85.21|83.01|85.21|83.01|85.17|82.97|0
1725429080000|2024-09-04 05:51:20|85.23|83.03|85.28|83.08|85.28|83.08|85.23|83.03|0
1725429090000|2024-09-04 05:51:30|85.24|83.04|85.32|83.12|85.32|83.12|85.24|83.04|0
1725429100000|2024-09-04 05:51:40|85.34|83.14|85.34|83.14|85.34|83.14|85.34|83.14|0
1725429110000|2024-09-04 05:51:50|85.39|83.19|85.45|83.25|85.47|83.27|85.39|83.19|0
1725429120000|2024-09-04 05:52:00|85.43|83.23|85.54|83.34|85.54|83.34|85.43|83.23|0
1725429130000|2024-09-04 05:52:10|85.5|83.3|85.58|83.38|85.58|83.38|85.5|83.3|0
1725429140000|2024-09-04 05:52:20|85.47|83.27|85.39|83.19|85.47|83.27|85.39|83.19|0
1725429150000|2024-09-04 05:52:30|85.43|83.23|85.43|83.23|85.43|83.23|85.39|83.19|0
1725429160000|2024-09-04 05:52:40|85.39|83.19|85.32|83.12|85.39|83.19|85.3|83.1|0
1725429170000|2024-09-04 05:52:50|85.34|83.14|85.39|83.19|85.39|83.19|85.32|83.12|0
1725429180000|2024-09-04 05:53:00|85.43|83.23|85.43|83.23|85.47|83.27|85.43|83.23|0
1725429190000|2024-09-04 05:53:10|85.47|83.27|85.41|83.21|85.47|83.27|85.41|83.21|0
1725429200000|2024-09-04 05:53:20|85.39|83.19|85.5|83.3|85.58|83.38|85.39|83.19|0
1725429210000|2024-09-04 05:53:30|85.54|83.34|85.54|83.34|85.54|83.34|85.52|83.32|0
1725429220000|2024-09-04 05:53:40|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725429230000|2024-09-04 05:53:50|85.54|83.34|85.52|83.32|85.54|83.34|85.52|83.32|0
1725429240000|2024-09-04 05:54:00|85.47|83.27|85.43|83.23|85.47|83.27|85.39|83.19|0
1725429250000|2024-09-04 05:54:10|85.39|83.19|85.39|83.19|85.43|83.23|85.39|83.19|0
1725429260000|2024-09-04 05:54:20|85.35|83.15|85.28|83.08|85.35|83.15|85.28|83.08|0
1725429270000|2024-09-04 05:54:30|85.24|83.04|85.24|83.04|85.28|83.08|85.21|83.01|0
1725429280000|2024-09-04 05:54:40|85.21|83.01|85.21|83.01|85.24|83.04|85.21|83.01|0
1725429290000|2024-09-04 05:54:50|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429300000|2024-09-04 05:55:00|85.23|83.03|85.24|83.04|85.24|83.04|85.23|83.03|0
1725429310000|2024-09-04 05:55:10|85.23|83.03|85.24|83.04|85.24|83.04|85.23|83.03|0
1725429320000|2024-09-04 05:55:20|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429330000|2024-09-04 05:55:30|85.28|83.08|85.26|83.06|85.28|83.08|85.24|83.04|0
1725429340000|2024-09-04 05:55:40|85.24|83.04|85.23|83.03|85.24|83.04|85.23|83.03|0
1725429350000|2024-09-04 05:55:50|85.24|83.04|85.28|83.08|85.28|83.08|85.24|83.04|0
1725429360000|2024-09-04 05:56:00|85.24|83.04|85.22|83.02|85.24|83.04|85.22|83.02|0
1725429370000|2024-09-04 05:56:10|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1725429380000|2024-09-04 05:56:20|85.22|83.02|85.09|82.89|85.22|83.02|85.09|82.89|0
1725429390000|2024-09-04 05:56:30|85.06|82.86|85.02|82.82|85.06|82.86|85.02|82.82|0
1725429400000|2024-09-04 05:56:40|85|82.8|84.84|82.64|85|82.8|84.84|82.64|0
1725429410000|2024-09-04 05:56:50|84.87|82.67|84.89|82.69|84.91|82.71|84.87|82.67|0
1725429420000|2024-09-04 05:57:00|84.87|82.67|84.87|82.67|84.91|82.71|84.87|82.67|0
1725429430000|2024-09-04 05:57:10|84.86|82.66|84.95|82.75|84.95|82.75|84.86|82.66|0
1725429440000|2024-09-04 05:57:20|84.98|82.78|85.06|82.86|85.06|82.86|84.98|82.78|0
1725429450000|2024-09-04 05:57:30|85.04|82.84|85.09|82.89|85.09|82.89|85.02|82.82|0
1725429460000|2024-09-04 05:57:40|85.13|82.93|85.02|82.82|85.13|82.93|85.02|82.82|0
1725429470000|2024-09-04 05:57:50|85.06|82.86|85.06|82.86|85.09|82.89|85.06|82.86|0
1725429480000|2024-09-04 05:58:00|85.02|82.82|85.06|82.86|85.06|82.86|85.02|82.82|0
1725429490000|2024-09-04 05:58:10|85.13|82.93|85.19|82.99|85.19|82.99|85.13|82.93|0
1725429500000|2024-09-04 05:58:20|85.17|82.97|85.17|82.97|85.17|82.97|85.17|82.97|0
1725429510000|2024-09-04 05:58:30|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725429520000|2024-09-04 05:58:40|85.2|83|85.17|82.97|85.22|83.02|85.17|82.97|0
1725429530000|2024-09-04 05:58:50|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725429540000|2024-09-04 05:59:00|85.28|83.08|85.24|83.04|85.28|83.08|85.19|82.99|0
1725429550000|2024-09-04 05:59:10|85.2|83|85.19|82.99|85.2|83|85.19|82.99|0
1725429560000|2024-09-04 05:59:20|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429570000|2024-09-04 05:59:30|85.28|83.08|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429590000|2024-09-04 05:59:50|85.26|83.06|85.32|83.12|85.32|83.12|85.26|83.06|0
1725429600000|2024-09-04 06:00:00|85.24|83.04|85.24|83.04|85.24|83.04|85.22|83.02|0
1725429610000|2024-09-04 06:00:10|85.28|83.08|85.24|83.04|85.28|83.08|85.2|83|0
1725429620000|2024-09-04 06:00:20|85.28|83.08|85.28|83.08|85.3|83.1|85.28|83.08|0
1725429630000|2024-09-04 06:00:30|85.24|83.04|85.24|83.04|85.28|83.08|85.24|83.04|0
1725429640000|2024-09-04 06:00:40|85.22|83.02|85.24|83.04|85.24|83.04|85.22|83.02|0
1725429650000|2024-09-04 06:00:50|85.22|83.02|85.22|83.02|85.24|83.04|85.22|83.02|0
1725429660000|2024-09-04 06:01:00|85.24|83.04|84.87|82.67|85.24|83.04|84.87|82.67|0
1725429670000|2024-09-04 06:01:10|84.69|82.49|84.61|82.41|84.69|82.49|84.58|82.38|0
1725429680000|2024-09-04 06:01:20|84.69|82.49|84.65|82.45|84.69|82.49|84.65|82.45|0
1725429690000|2024-09-04 06:01:30|84.72|82.52|84.69|82.49|84.72|82.52|84.69|82.49|0
1725429700000|2024-09-04 06:01:40|84.61|82.41|84.54|82.34|84.65|82.45|84.5|82.3|0
1725429710000|2024-09-04 06:01:50|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725429720000|2024-09-04 06:02:00|84.47|82.27|84.36|82.16|84.47|82.27|84.34|82.14|0
1725429730000|2024-09-04 06:02:10|84.39|82.19|84.41|82.21|84.41|82.21|84.25|82.05|0
1725429740000|2024-09-04 06:02:20|84.39|82.19|84.43|82.23|84.43|82.23|84.38|82.18|0
1725429750000|2024-09-04 06:02:30|84.41|82.21|84.28|82.08|84.41|82.21|84.28|82.08|0
1725429760000|2024-09-04 06:02:40|84.36|82.16|84.36|82.16|84.36|82.16|84.28|82.08|0
1725429770000|2024-09-04 06:02:50|84.39|82.19|84.39|82.19|84.39|82.19|84.36|82.16|0
1725429780000|2024-09-04 06:03:00|84.43|82.23|84.52|82.32|84.52|82.32|84.43|82.23|0
1725429790000|2024-09-04 06:03:10|84.5|82.3|84.5|82.3|84.54|82.34|84.5|82.3|0
1725429800000|2024-09-04 06:03:20|84.54|82.34|84.5|82.3|84.54|82.34|84.5|82.3|0
1725429810000|2024-09-04 06:03:30|84.47|82.27|84.47|82.27|84.47|82.27|84.45|82.25|0
1725429820000|2024-09-04 06:03:40|84.5|82.3|84.61|82.41|84.61|82.41|84.5|82.3|0
1725429830000|2024-09-04 06:03:50|84.58|82.38|84.5|82.3|84.58|82.38|84.5|82.3|0
1725429840000|2024-09-04 06:04:00|84.47|82.27|84.47|82.27|84.47|82.27|84.43|82.23|0
1725429850000|2024-09-04 06:04:10|84.49|82.29|84.54|82.34|84.54|82.34|84.49|82.29|0
1725429860000|2024-09-04 06:04:20|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725429870000|2024-09-04 06:04:30|84.58|82.38|84.61|82.41|84.61|82.41|84.58|82.38|0
1725429880000|2024-09-04 06:04:40|84.67|82.47|84.65|82.45|84.69|82.49|84.61|82.41|0
1725429890000|2024-09-04 06:04:50|84.61|82.41|84.61|82.41|84.61|82.41|84.61|82.41|0
1725429900000|2024-09-04 06:05:00|84.67|82.47|84.83|82.63|84.83|82.63|84.67|82.47|0
1725429910000|2024-09-04 06:05:10|84.85|82.65|84.87|82.67|84.87|82.67|84.83|82.63|0
1725429920000|2024-09-04 06:05:20|84.91|82.71|84.91|82.71|84.91|82.71|84.87|82.67|0
1725429930000|2024-09-04 06:05:30|84.93|82.73|84.94|82.74|84.96|82.76|84.93|82.73|0
1725429940000|2024-09-04 06:05:40|84.91|82.71|84.8|82.6|84.94|82.74|84.8|82.6|0
1725429950000|2024-09-04 06:05:50|84.76|82.56|84.71|82.51|84.76|82.56|84.69|82.49|0
1725429960000|2024-09-04 06:06:00|84.69|82.49|84.5|82.3|84.69|82.49|84.5|82.3|0
1725429970000|2024-09-04 06:06:10|84.47|82.27|84.47|82.27|84.5|82.3|84.47|82.27|0
1725429980000|2024-09-04 06:06:20|84.43|82.23|84.5|82.3|84.5|82.3|84.43|82.23|0
1725429990000|2024-09-04 06:06:30|84.52|82.32|84.39|82.19|84.52|82.32|84.32|82.12|0
1725430000000|2024-09-04 06:06:40|84.32|82.12|84.39|82.19|84.39|82.19|84.32|82.12|0
1725430010000|2024-09-04 06:06:50|84.36|82.16|84.39|82.19|84.43|82.23|84.36|82.16|0
1725430020000|2024-09-04 06:07:00|84.43|82.23|84.5|82.3|84.5|82.3|84.43|82.23|0
1725430030000|2024-09-04 06:07:10|84.54|82.34|84.54|82.34|84.54|82.34|84.5|82.3|0
1725430040000|2024-09-04 06:07:20|84.58|82.38|84.58|82.38|84.58|82.38|84.56|82.36|0
1725430050000|2024-09-04 06:07:30|84.65|82.45|84.69|82.49|84.69|82.49|84.65|82.45|0
1725430060000|2024-09-04 06:07:40|84.65|82.45|84.61|82.41|84.65|82.45|84.59|82.39|0
1725430070000|2024-09-04 06:07:50|84.58|82.38|84.58|82.38|84.58|82.38|84.58|82.38|0
1725430080000|2024-09-04 06:08:00|84.59|82.39|84.54|82.34|84.59|82.39|84.47|82.27|0
1725430090000|2024-09-04 06:08:10|84.52|82.32|84.61|82.41|84.61|82.41|84.52|82.32|0
1725430100000|2024-09-04 06:08:20|84.65|82.45|84.76|82.56|84.81|82.61|84.65|82.45|0
1725430110000|2024-09-04 06:08:30|84.78|82.58|84.98|82.78|84.98|82.78|84.78|82.58|0
1725430120000|2024-09-04 06:08:40|84.94|82.74|84.98|82.78|85|82.8|84.94|82.74|0
1725430130000|2024-09-04 06:08:50|85.02|82.82|85.09|82.89|85.09|82.89|85.02|82.82|0
1725430140000|2024-09-04 06:09:00|85.13|82.93|85.29|83.09|85.29|83.09|85.13|82.93|0
1725430150000|2024-09-04 06:09:10|85.27|83.07|85.27|83.07|85.27|83.07|85.24|83.04|0
1725430160000|2024-09-04 06:09:20|85.31|83.11|85.16|82.96|85.35|83.15|85.16|82.96|0
1725430170000|2024-09-04 06:09:30|85.09|82.89|85.22|83.02|85.22|83.02|85.09|82.89|0
1725430180000|2024-09-04 06:09:40|85.24|83.04|85.27|83.07|85.27|83.07|85.24|83.04|0
1725430190000|2024-09-04 06:09:50|85.29|83.09|85.2|83|85.29|83.09|85.2|83|0
1725430200000|2024-09-04 06:10:00|85.16|82.96|85.16|82.96|85.16|82.96|85.09|82.89|0
1725430210000|2024-09-04 06:10:10|85.13|82.93|85.13|82.93|85.15|82.95|85.13|82.93|0
1725430220000|2024-09-04 06:10:20|85.16|82.96|85.16|82.96|85.18|82.98|85.16|82.96|0
1725430230000|2024-09-04 06:10:30|85.13|82.93|85.27|83.07|85.27|83.07|85.13|82.93|0
1725430240000|2024-09-04 06:10:40|85.13|82.93|85.09|82.89|85.13|82.93|85.09|82.89|0
1725430250000|2024-09-04 06:10:50|85.07|82.87|85.07|82.87|85.07|82.87|85.05|82.85|0
1725430260000|2024-09-04 06:11:00|85.09|82.89|84.98|82.78|85.09|82.89|84.98|82.78|0
1725430270000|2024-09-04 06:11:10|85.05|82.85|85.09|82.89|85.09|82.89|85.05|82.85|0
1725430280000|2024-09-04 06:11:20|85.02|82.82|84.87|82.67|85.03|82.83|84.87|82.67|0
1725430290000|2024-09-04 06:11:30|84.83|82.63|84.87|82.67|84.87|82.67|84.83|82.63|0
1725430300000|2024-09-04 06:11:40|84.9|82.7|85.05|82.85|85.05|82.85|84.9|82.7|0
1725430310000|2024-09-04 06:11:50|85.02|82.82|85.13|82.93|85.13|82.93|85.02|82.82|0
1725430320000|2024-09-04 06:12:00|85.05|82.85|85.01|82.81|85.05|82.85|85.01|82.81|0
1725430330000|2024-09-04 06:12:10|84.94|82.74|85.07|82.87|85.07|82.87|84.94|82.74|0
1725430340000|2024-09-04 06:12:20|85.05|82.85|85.13|82.93|85.13|82.93|85.05|82.85|0
1725430350000|2024-09-04 06:12:30|85.09|82.89|85.13|82.93|85.13|82.93|85.09|82.89|0
1725430360000|2024-09-04 06:12:40|85.16|82.96|85.05|82.85|85.16|82.96|85.05|82.85|0
1725430370000|2024-09-04 06:12:50|85.01|82.81|85.01|82.81|85.03|82.83|85.01|82.81|0
1725430380000|2024-09-04 06:13:00|84.98|82.78|85.01|82.81|85.01|82.81|84.98|82.78|0
1725430390000|2024-09-04 06:13:10|85|82.8|84.96|82.76|85|82.8|84.94|82.74|0
1725430400000|2024-09-04 06:13:20|84.98|82.78|84.94|82.74|84.98|82.78|84.94|82.74|0
1725430410000|2024-09-04 06:13:30|84.96|82.76|85.09|82.89|85.09|82.89|84.96|82.76|0
1725430420000|2024-09-04 06:13:40|85.05|82.85|85.07|82.87|85.11|82.91|85.05|82.85|0
1725430430000|2024-09-04 06:13:50|85.05|82.85|84.94|82.74|85.05|82.85|84.94|82.74|0
1725430440000|2024-09-04 06:14:00|84.98|82.78|85.01|82.81|85.01|82.81|84.98|82.78|0
1725430450000|2024-09-04 06:14:10|85.03|82.83|85.05|82.85|85.09|82.89|85.03|82.83|0
1725430460000|2024-09-04 06:14:20|85|82.8|85.01|82.81|85.01|82.81|84.94|82.74|0
1725430470000|2024-09-04 06:14:30|84.98|82.78|85|82.8|85|82.8|84.98|82.78|0
1725430480000|2024-09-04 06:14:40|84.98|82.78|84.98|82.78|85.01|82.81|84.98|82.78|0
1725430490000|2024-09-04 06:14:50|85|82.8|85.01|82.81|85.09|82.89|84.98|82.78|0
1725430500000|2024-09-04 06:15:00|84.98|82.78|84.94|82.74|85.01|82.81|84.94|82.74|0
1725430510000|2024-09-04 06:15:10|84.96|82.76|84.79|82.59|84.96|82.76|84.79|82.59|0
1725430520000|2024-09-04 06:15:20|84.83|82.63|84.87|82.67|84.87|82.67|84.83|82.63|0
1725430530000|2024-09-04 06:15:30|84.83|82.63|84.79|82.59|84.83|82.63|84.76|82.56|0
1725430540000|2024-09-04 06:15:40|84.76|82.56|84.76|82.56|84.76|82.56|84.76|82.56|0
1725430550000|2024-09-04 06:15:50|84.79|82.59|84.79|82.59|84.79|82.59|84.76|82.56|0
1725430560000|2024-09-04 06:16:00|84.87|82.67|84.83|82.63|84.87|82.67|84.81|82.61|0
1725430570000|2024-09-04 06:16:10|84.87|82.67|84.79|82.59|84.87|82.67|84.79|82.59|0
1725430580000|2024-09-04 06:16:20|84.81|82.61|84.87|82.67|84.87|82.67|84.79|82.59|0
1725430590000|2024-09-04 06:16:30|84.83|82.63|84.74|82.54|84.83|82.63|84.74|82.54|0
1725430600000|2024-09-04 06:16:40|84.79|82.59|84.76|82.56|84.79|82.59|84.76|82.56|0
1725430610000|2024-09-04 06:16:50|84.72|82.52|84.7|82.5|84.72|82.52|84.7|82.5|0
1725430620000|2024-09-04 06:17:00|84.72|82.52|84.68|82.48|84.72|82.52|84.68|82.48|0
1725430630000|2024-09-04 06:17:10|84.65|82.45|84.61|82.41|84.65|82.45|84.59|82.39|0
1725430640000|2024-09-04 06:17:20|84.57|82.37|84.52|82.32|84.57|82.37|84.52|82.32|0
1725430650000|2024-09-04 06:17:30|84.72|82.52|84.83|82.63|84.83|82.63|84.72|82.52|0
1725430660000|2024-09-04 06:17:40|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725430670000|2024-09-04 06:17:50|84.9|82.7|84.94|82.74|84.94|82.74|84.9|82.7|0
1725430680000|2024-09-04 06:18:00|84.98|82.78|85.05|82.85|85.05|82.85|84.98|82.78|0
1725430690000|2024-09-04 06:18:10|85.03|82.83|85.09|82.89|85.09|82.89|85.03|82.83|0
1725430700000|2024-09-04 06:18:20|85.07|82.87|85.12|82.92|85.12|82.92|85.07|82.87|0
1725430710000|2024-09-04 06:18:30|85.09|82.89|85.09|82.89|85.12|82.92|85.09|82.89|0
1725430720000|2024-09-04 06:18:40|85.12|82.92|85.12|82.92|85.12|82.92|85.09|82.89|0
1725430730000|2024-09-04 06:18:50|85.09|82.89|85.01|82.81|85.09|82.89|85.01|82.81|0
1725430740000|2024-09-04 06:19:00|84.98|82.78|84.98|82.78|84.99|82.79|84.98|82.78|0
1725430750000|2024-09-04 06:19:10|85.01|82.81|85.09|82.89|85.09|82.89|85.01|82.81|0
1725430760000|2024-09-04 06:19:20|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725430770000|2024-09-04 06:19:30|84.98|82.78|84.96|82.76|84.98|82.78|84.96|82.76|0
1725430780000|2024-09-04 06:19:40|84.98|82.78|84.98|82.78|85.01|82.81|84.98|82.78|0
1725430790000|2024-09-04 06:19:50|85.01|82.81|84.97|82.77|85.01|82.81|84.97|82.77|0
1725430800000|2024-09-04 06:20:00|85.03|82.83|84.97|82.77|85.05|82.85|84.97|82.77|0
1725430810000|2024-09-04 06:20:10|84.94|82.74|84.94|82.74|84.97|82.77|84.94|82.74|0
1725430820000|2024-09-04 06:20:20|84.97|82.77|84.99|82.79|85.01|82.81|84.97|82.77|0
1725430830000|2024-09-04 06:20:30|84.97|82.77|84.9|82.7|84.97|82.77|84.9|82.7|0
1725430840000|2024-09-04 06:20:40|84.86|82.66|84.86|82.66|84.86|82.66|84.86|82.66|0
1725430850000|2024-09-04 06:20:50|84.83|82.63|84.85|82.65|84.86|82.66|84.83|82.63|0
1725430860000|2024-09-04 06:21:00|84.86|82.66|84.88|82.68|84.88|82.68|84.86|82.66|0
1725430870000|2024-09-04 06:21:10|84.9|82.7|84.81|82.61|84.9|82.7|84.81|82.61|0
1725430880000|2024-09-04 06:21:20|84.79|82.59|84.83|82.63|84.86|82.66|84.79|82.59|0
1725430890000|2024-09-04 06:21:30|84.81|82.61|84.79|82.59|84.81|82.61|84.79|82.59|0
1725430900000|2024-09-04 06:21:40|84.75|82.55|84.79|82.59|84.79|82.59|84.75|82.55|0
1725430910000|2024-09-04 06:21:50|84.75|82.55|84.75|82.55|84.75|82.55|84.75|82.55|0
1725430920000|2024-09-04 06:22:00|84.79|82.59|84.75|82.55|84.79|82.59|84.75|82.55|0
1725430940000|2024-09-04 06:22:20|84.77|82.57|84.75|82.55|84.77|82.57|84.75|82.55|0
1725430950000|2024-09-04 06:22:30|84.79|82.59|84.75|82.55|84.79|82.59|84.75|82.55|0
1725430960000|2024-09-04 06:22:40|84.72|82.52|84.72|82.52|84.72|82.52|84.64|82.44|0
1725430970000|2024-09-04 06:22:50|84.74|82.54|84.75|82.55|84.75|82.55|84.68|82.48|0
1725430980000|2024-09-04 06:23:00|84.72|82.52|84.66|82.46|84.72|82.52|84.66|82.46|0
1725430990000|2024-09-04 06:23:10|84.68|82.48|84.5|82.3|84.68|82.48|84.5|82.3|0
1725431000000|2024-09-04 06:23:20|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725431010000|2024-09-04 06:23:30|84.57|82.37|84.68|82.48|84.68|82.48|84.57|82.37|0
1725431020000|2024-09-04 06:23:40|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725431030000|2024-09-04 06:23:50|84.64|82.44|84.64|82.44|84.68|82.48|84.64|82.44|0
1725431040000|2024-09-04 06:24:00|84.61|82.41|84.59|82.39|84.61|82.41|84.57|82.37|0
1725431050000|2024-09-04 06:24:10|84.64|82.44|84.61|82.41|84.64|82.44|84.61|82.41|0
1725431060000|2024-09-04 06:24:20|84.59|82.39|84.57|82.37|84.61|82.41|84.57|82.37|0
1725431070000|2024-09-04 06:24:30|84.61|82.41|84.64|82.44|84.64|82.44|84.61|82.41|0
1725431080000|2024-09-04 06:24:40|84.61|82.41|84.64|82.44|84.64|82.44|84.61|82.41|0
1725431090000|2024-09-04 06:24:50|84.72|82.52|84.79|82.59|84.79|82.59|84.72|82.52|0
1725431100000|2024-09-04 06:25:00|84.81|82.61|84.83|82.63|84.83|82.63|84.79|82.59|0
1725431110000|2024-09-04 06:25:10|84.79|82.59|84.86|82.66|84.86|82.66|84.79|82.59|0
1725431120000|2024-09-04 06:25:20|84.84|82.64|84.83|82.63|84.84|82.64|84.83|82.63|0
1725431130000|2024-09-04 06:25:30|84.86|82.66|84.83|82.63|84.86|82.66|84.83|82.63|0
1725431140000|2024-09-04 06:25:40|84.84|82.64|84.83|82.63|84.9|82.7|84.83|82.63|0
1725431150000|2024-09-04 06:25:50|84.79|82.59|84.77|82.57|84.79|82.59|84.72|82.52|0
1725431160000|2024-09-04 06:26:00|84.75|82.55|84.68|82.48|84.75|82.55|84.64|82.44|0
1725431170000|2024-09-04 06:26:10|84.64|82.44|84.53|82.33|84.64|82.44|84.53|82.33|0
1725431180000|2024-09-04 06:26:20|84.57|82.37|84.53|82.33|84.57|82.37|84.53|82.33|0
1725431190000|2024-09-04 06:26:30|84.57|82.37|84.49|82.29|84.57|82.37|84.49|82.29|0
1725431200000|2024-09-04 06:26:40|84.53|82.33|84.53|82.33|84.53|82.33|84.49|82.29|0
1725431210000|2024-09-04 06:26:50|84.49|82.29|84.49|82.29|84.53|82.33|84.49|82.29|0
1725431220000|2024-09-04 06:27:00|84.46|82.26|84.27|82.07|84.46|82.26|84.27|82.07|0
1725431230000|2024-09-04 06:27:10|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725431240000|2024-09-04 06:27:20|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725431250000|2024-09-04 06:27:30|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725431260000|2024-09-04 06:27:40|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725431270000|2024-09-04 06:27:50|84.35|82.15|84.37|82.17|84.38|82.18|84.33|82.13|0
1725431280000|2024-09-04 06:28:00|84.38|82.18|84.31|82.11|84.38|82.18|84.31|82.11|0
1725431290000|2024-09-04 06:28:10|84.35|82.15|84.35|82.15|84.35|82.15|84.31|82.11|0
1725431300000|2024-09-04 06:28:20|84.27|82.07|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431310000|2024-09-04 06:28:30|84.26|82.06|84.2|82|84.26|82.06|84.2|82|0
1725431320000|2024-09-04 06:28:40|84.24|82.04|84.27|82.07|84.27|82.07|84.24|82.04|0
1725431330000|2024-09-04 06:28:50|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725431340000|2024-09-04 06:29:00|84.16|81.96|84.18|81.98|84.2|82|84.16|81.96|0
1725431350000|2024-09-04 06:29:10|84.16|81.96|84.13|81.93|84.16|81.96|84.13|81.93|0
1725431360000|2024-09-04 06:29:20|84.16|81.96|84.16|81.96|84.22|82.02|84.16|81.96|0
1725431370000|2024-09-04 06:29:30|84.13|81.93|84.05|81.85|84.13|81.93|84.05|81.85|0
1725431380000|2024-09-04 06:29:40|84.09|81.89|84.07|81.87|84.09|81.89|84.02|81.82|0
1725431390000|2024-09-04 06:29:50|84.05|81.85|83.98|81.78|84.05|81.85|83.98|81.78|0
1725431400000|2024-09-04 06:30:00|84|81.8|84.02|81.82|84.05|81.85|84|81.8|0
1725431410000|2024-09-04 06:30:10|84.11|81.91|84.13|81.93|84.13|81.93|84.11|81.91|0
1725431420000|2024-09-04 06:30:20|84.16|81.96|84.38|82.18|84.38|82.18|84.16|81.96|0
1725431430000|2024-09-04 06:30:30|84.2|82|84.2|82|84.24|82.04|84.16|81.96|0
1725431440000|2024-09-04 06:30:40|84.18|81.98|84.16|81.96|84.2|82|84.16|81.96|0
1725431450000|2024-09-04 06:30:50|84.2|82|84.2|82|84.2|82|84.16|81.96|0
1725431460000|2024-09-04 06:31:00|84.24|82.04|84.27|82.07|84.27|82.07|84.22|82.02|0
1725431470000|2024-09-04 06:31:10|84.29|82.09|84.27|82.07|84.38|82.18|84.27|82.07|0
1725431480000|2024-09-04 06:31:20|84.31|82.11|84.2|82|84.33|82.13|84.2|82|0
1725431490000|2024-09-04 06:31:30|84.16|81.96|84.13|81.93|84.16|81.96|84.13|81.93|0
1725431500000|2024-09-04 06:31:40|84.16|81.96|84.2|82|84.24|82.04|84.16|81.96|0
1725431510000|2024-09-04 06:31:50|84.24|82.04|84.15|81.95|84.24|82.04|84.15|81.95|0
1725431520000|2024-09-04 06:32:00|84.16|81.96|84.2|82|84.2|82|84.13|81.93|0
1725431530000|2024-09-04 06:32:10|84.18|81.98|84.16|81.96|84.2|82|84.16|81.96|0
1725431540000|2024-09-04 06:32:20|84.2|82|84.2|82|84.2|82|84.2|82|0
1725431550000|2024-09-04 06:32:30|84.16|81.96|84.27|82.07|84.27|82.07|84.16|81.96|0
1725431560000|2024-09-04 06:32:40|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725431570000|2024-09-04 06:32:50|84.25|82.05|84.24|82.04|84.25|82.05|84.22|82.02|0
1725431580000|2024-09-04 06:33:00|84.25|82.05|84.35|82.15|84.35|82.15|84.25|82.05|0
1725431590000|2024-09-04 06:33:10|84.27|82.07|84.35|82.15|84.35|82.15|84.27|82.07|0
1725431600000|2024-09-04 06:33:20|84.33|82.13|84.35|82.15|84.35|82.15|84.33|82.13|0
1725431610000|2024-09-04 06:33:30|84.31|82.11|84.27|82.07|84.31|82.11|84.27|82.07|0
1725431620000|2024-09-04 06:33:40|84.24|82.04|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431630000|2024-09-04 06:33:50|84.25|82.05|84.24|82.04|84.27|82.07|84.24|82.04|0
1725431640000|2024-09-04 06:34:00|84.2|82|84.16|81.96|84.2|82|84.09|81.89|0
1725431650000|2024-09-04 06:34:10|84.13|81.93|84.13|81.93|84.18|81.98|84.13|81.93|0
1725431660000|2024-09-04 06:34:20|84.2|82|84.16|81.96|84.2|82|84.14|81.94|0
1725431670000|2024-09-04 06:34:30|84.13|81.93|84.2|82|84.2|82|84.13|81.93|0
1725431680000|2024-09-04 06:34:40|84.24|82.04|84.25|82.05|84.25|82.05|84.24|82.04|0
1725431690000|2024-09-04 06:34:50|84.24|82.04|84.22|82.02|84.24|82.04|84.22|82.02|0
1725431700000|2024-09-04 06:35:00|84.24|82.04|84.27|82.07|84.27|82.07|84.24|82.04|0
1725431710000|2024-09-04 06:35:10|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725431720000|2024-09-04 06:35:20|84.22|82.02|84.27|82.07|84.27|82.07|84.22|82.02|0
1725431730000|2024-09-04 06:35:30|84.23|82.03|84.23|82.03|84.23|82.03|84.2|82|0
1725431740000|2024-09-04 06:35:40|84.27|82.07|84.2|82|84.27|82.07|84.2|82|0
1725431750000|2024-09-04 06:35:50|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725431760000|2024-09-04 06:36:00|84.27|82.07|84.31|82.11|84.31|82.11|84.25|82.05|0
1725431770000|2024-09-04 06:36:10|84.25|82.05|84.23|82.03|84.25|82.05|84.23|82.03|0
1725431780000|2024-09-04 06:36:20|84.2|82|84.18|81.98|84.23|82.03|84.18|81.98|0
1725431790000|2024-09-04 06:36:30|84.16|81.96|84.16|81.96|84.2|82|84.16|81.96|0
1725431800000|2024-09-04 06:36:40|84.2|82|84.2|82|84.2|82|84.16|81.96|0
1725431810000|2024-09-04 06:36:50|84.22|82.02|84.23|82.03|84.23|82.03|84.22|82.02|0
1725431820000|2024-09-04 06:37:00|84.22|82.02|84.2|82|84.23|82.03|84.2|82|0
1725431830000|2024-09-04 06:37:10|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725431840000|2024-09-04 06:37:20|84.2|82|84.2|82|84.23|82.03|84.2|82|0
1725431850000|2024-09-04 06:37:30|84.23|82.03|84.16|81.96|84.23|82.03|84.16|81.96|0
1725431860000|2024-09-04 06:37:40|84.12|81.92|84.2|82|84.2|82|84.12|81.92|0
1725431870000|2024-09-04 06:37:50|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725431880000|2024-09-04 06:38:00|84.2|82|84.2|82|84.2|82|84.2|82|0
1725431890000|2024-09-04 06:38:10|84.23|82.03|84.2|82|84.27|82.07|84.2|82|0
1725431910000|2024-09-04 06:38:30|84.34|82.14|84.33|82.13|84.34|82.14|84.33|82.13|0
1725431920000|2024-09-04 06:38:40|84.29|82.09|84.38|82.18|84.38|82.18|84.29|82.09|0
1725431940000|2024-09-04 06:39:00|84.4|82.2|84.42|82.22|84.42|82.22|84.4|82.2|0
1725431950000|2024-09-04 06:39:10|84.44|82.24|84.36|82.16|84.44|82.24|84.36|82.16|0
1725431960000|2024-09-04 06:39:20|84.38|82.18|84.38|82.18|84.38|82.18|84.34|82.14|0
1725431980000|2024-09-04 06:39:40|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725432000000|2024-09-04 06:40:00|84.44|82.24|84.45|82.25|84.45|82.25|84.42|82.22|0
1725432010000|2024-09-04 06:40:10|84.42|82.22|84.38|82.18|84.42|82.22|84.38|82.18|0
1725432020000|2024-09-04 06:40:20|84.34|82.14|84.29|82.09|84.34|82.14|84.29|82.09|0
1725432030000|2024-09-04 06:40:30|84.31|82.11|84.38|82.18|84.38|82.18|84.31|82.11|0
1725432040000|2024-09-04 06:40:40|84.34|82.14|84.34|82.14|84.34|82.14|84.31|82.11|0
1725432050000|2024-09-04 06:40:50|84.36|82.16|84.38|82.18|84.38|82.18|84.36|82.16|0
1725432060000|2024-09-04 06:41:00|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725432070000|2024-09-04 06:41:10|84.45|82.25|84.42|82.22|84.45|82.25|84.42|82.22|0
1725432080000|2024-09-04 06:41:20|84.43|82.23|84.45|82.25|84.45|82.25|84.43|82.23|0
1725432100000|2024-09-04 06:41:40|84.43|82.23|84.45|82.25|84.45|82.25|84.43|82.23|0
1725432110000|2024-09-04 06:41:50|84.47|82.27|84.49|82.29|84.49|82.29|84.47|82.27|0
1725432120000|2024-09-04 06:42:00|84.53|82.33|84.56|82.36|84.56|82.36|84.53|82.33|0
1725432130000|2024-09-04 06:42:10|84.53|82.33|84.64|82.44|84.64|82.44|84.53|82.33|0
1725432140000|2024-09-04 06:42:20|84.6|82.4|84.54|82.34|84.6|82.4|84.54|82.34|0
1725432150000|2024-09-04 06:42:30|84.56|82.36|84.58|82.38|84.58|82.38|84.56|82.36|0
1725432160000|2024-09-04 06:42:40|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432180000|2024-09-04 06:43:00|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432190000|2024-09-04 06:43:10|84.67|82.47|84.67|82.47|84.67|82.47|84.67|82.47|0
1725432200000|2024-09-04 06:43:20|84.71|82.51|84.78|82.58|84.78|82.58|84.71|82.51|0
1725432210000|2024-09-04 06:43:30|84.82|82.62|84.71|82.51|84.82|82.62|84.71|82.51|0
1725432220000|2024-09-04 06:43:40|84.63|82.43|84.63|82.43|84.65|82.45|84.63|82.43|0
1725432230000|2024-09-04 06:43:50|84.65|82.45|84.63|82.43|84.67|82.47|84.63|82.43|0
1725432240000|2024-09-04 06:44:00|84.6|82.4|84.63|82.43|84.63|82.43|84.58|82.38|0
1725432250000|2024-09-04 06:44:10|84.65|82.45|84.56|82.36|84.65|82.45|84.56|82.36|0
1725432260000|2024-09-04 06:44:20|84.6|82.4|84.58|82.38|84.6|82.4|84.58|82.38|0
1725432270000|2024-09-04 06:44:30|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725432280000|2024-09-04 06:44:40|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432290000|2024-09-04 06:44:50|84.52|82.32|84.49|82.29|84.52|82.32|84.49|82.29|0
1725432300000|2024-09-04 06:45:00|84.51|82.31|84.52|82.32|84.52|82.32|84.51|82.31|0
1725432310000|2024-09-04 06:45:10|84.56|82.36|84.52|82.32|84.56|82.36|84.52|82.32|0
1725432320000|2024-09-04 06:45:20|84.51|82.31|84.49|82.29|84.51|82.31|84.49|82.29|0
1725432330000|2024-09-04 06:45:30|84.45|82.25|84.41|82.21|84.45|82.25|84.41|82.21|0
1725432340000|2024-09-04 06:45:40|84.38|82.18|84.34|82.14|84.38|82.18|84.34|82.14|0
1725432350000|2024-09-04 06:45:50|84.36|82.16|84.4|82.2|84.41|82.21|84.36|82.16|0
1725432360000|2024-09-04 06:46:00|84.41|82.21|84.43|82.23|84.45|82.25|84.41|82.21|0
1725432370000|2024-09-04 06:46:10|84.47|82.27|84.45|82.25|84.47|82.27|84.45|82.25|0
1725432380000|2024-09-04 06:46:20|84.41|82.21|84.45|82.25|84.45|82.25|84.41|82.21|0
1725432390000|2024-09-04 06:46:30|84.49|82.29|84.52|82.32|84.52|82.32|84.45|82.25|0
1725432410000|2024-09-04 06:46:50|84.51|82.31|84.52|82.32|84.52|82.32|84.51|82.31|0
1725432420000|2024-09-04 06:47:00|84.56|82.36|84.63|82.43|84.63|82.43|84.56|82.36|0
1725432430000|2024-09-04 06:47:10|84.6|82.4|84.52|82.32|84.6|82.4|84.51|82.31|0
1725432440000|2024-09-04 06:47:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432450000|2024-09-04 06:47:30|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725432460000|2024-09-04 06:47:40|84.67|82.47|84.6|82.4|84.67|82.47|84.6|82.4|0
1725432470000|2024-09-04 06:47:50|84.58|82.38|84.62|82.42|84.62|82.42|84.58|82.38|0
1725432480000|2024-09-04 06:48:00|84.56|82.36|84.56|82.36|84.6|82.4|84.56|82.36|0
1725432490000|2024-09-04 06:48:10|84.52|82.32|84.52|82.32|84.52|82.32|84.49|82.29|0
1725432500000|2024-09-04 06:48:20|84.56|82.36|84.56|82.36|84.56|82.36|84.56|82.36|0
1725432510000|2024-09-04 06:48:30|84.52|82.32|84.5|82.3|84.52|82.32|84.49|82.29|0
1725432520000|2024-09-04 06:48:40|84.49|82.29|84.49|82.29|84.52|82.32|84.49|82.29|0
1725432530000|2024-09-04 06:48:50|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725432550000|2024-09-04 06:49:10|84.49|82.29|84.52|82.32|84.52|82.32|84.49|82.29|0
1725432560000|2024-09-04 06:49:20|84.49|82.29|84.49|82.29|84.49|82.29|84.49|82.29|0
1725432570000|2024-09-04 06:49:30|84.5|82.3|84.6|82.4|84.6|82.4|84.5|82.3|0
1725432580000|2024-09-04 06:49:40|84.56|82.36|84.52|82.32|84.58|82.38|84.52|82.32|0
1725432590000|2024-09-04 06:49:50|83.11|80.91|83.11|80.91|83.11|80.91|83.11|80.91|0
1725432600000|2024-09-04 06:50:00|83.09|80.89|83.15|80.95|83.15|80.95|83.09|80.89|0
1725432610000|2024-09-04 06:50:10|83.11|80.91|81.78|79.58|83.62|81.42|81.78|79.58|0
1725432620000|2024-09-04 06:50:20|81.8|79.6|82.72|80.52|82.75|80.55|81.8|79.6|0
1725432630000|2024-09-04 06:50:30|82.73|80.53|82.75|80.55|82.75|80.55|82.73|80.53|0
1725432640000|2024-09-04 06:50:40|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725432650000|2024-09-04 06:50:50|83.71|81.51|83.76|81.56|83.76|81.56|83.69|81.49|0
1725432660000|2024-09-04 06:51:00|83.84|81.64|83.76|81.56|83.84|81.64|83.73|81.53|0
1725432680000|2024-09-04 06:51:20|83.78|81.58|83.91|81.71|83.91|81.71|83.78|81.58|0
1725432690000|2024-09-04 06:51:30|83.98|81.78|83.95|81.75|83.98|81.78|83.95|81.75|0
1725432710000|2024-09-04 06:51:50|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725432720000|2024-09-04 06:52:00|83.95|81.75|83.98|81.78|83.98|81.78|83.95|81.75|0
1725432730000|2024-09-04 06:52:10|84.02|81.82|84.06|81.86|84.06|81.86|84|81.8|0
1725432740000|2024-09-04 06:52:20|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725432750000|2024-09-04 06:52:30|84.09|81.89|84.09|81.89|84.13|81.93|84.09|81.89|0
1725432760000|2024-09-04 06:52:40|84.13|81.93|84.13|81.93|84.13|81.93|84.11|81.91|0
1725432770000|2024-09-04 06:52:50|84.09|81.89|84.09|81.89|84.11|81.91|84.09|81.89|0
1725432780000|2024-09-04 06:53:00|84.06|81.86|83.95|81.75|84.06|81.86|83.95|81.75|0
1725432790000|2024-09-04 06:53:10|83.98|81.78|84.02|81.82|84.02|81.82|83.96|81.76|0
1725432800000|2024-09-04 06:53:20|83.98|81.78|83.98|81.78|84.02|81.82|83.98|81.78|0
1725432810000|2024-09-04 06:53:30|84.06|81.86|84.06|81.86|84.09|81.89|84.06|81.86|0
1725432820000|2024-09-04 06:53:40|84.07|81.87|84.06|81.86|84.07|81.87|84.06|81.86|0
1725432830000|2024-09-04 06:53:50|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725432840000|2024-09-04 06:54:00|84.06|81.86|84.06|81.86|84.07|81.87|84.06|81.86|0
1725432850000|2024-09-04 06:54:10|84.09|81.89|84.24|82.04|84.24|82.04|84.09|81.89|0
1725432860000|2024-09-04 06:54:20|84.31|82.11|84.31|82.11|84.31|82.11|84.24|82.04|0
1725432870000|2024-09-04 06:54:30|84.33|82.13|84.31|82.11|84.33|82.13|84.31|82.11|0
1725432880000|2024-09-04 06:54:40|84.28|82.08|84.31|82.11|84.31|82.11|84.28|82.08|0
1725432890000|2024-09-04 06:54:50|84.29|82.09|84.29|82.09|84.31|82.11|84.29|82.09|0
1725432900000|2024-09-04 06:55:00|84.31|82.11|84.24|82.04|84.31|82.11|84.24|82.04|0
1725432910000|2024-09-04 06:55:10|84.28|82.08|84.31|82.11|84.31|82.11|84.28|82.08|0
1725432920000|2024-09-04 06:55:20|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725432930000|2024-09-04 06:55:30|84.35|82.15|84.42|82.22|84.42|82.22|84.35|82.15|0
1725432940000|2024-09-04 06:55:40|84.46|82.26|84.42|82.22|84.46|82.26|84.42|82.22|0
1725432950000|2024-09-04 06:55:50|84.4|82.2|84.42|82.22|84.42|82.22|84.4|82.2|0
1725432960000|2024-09-04 06:56:00|84.46|82.26|84.62|82.42|84.62|82.42|84.46|82.26|0
1725432970000|2024-09-04 06:56:10|84.59|82.39|84.61|82.41|84.61|82.41|84.57|82.37|0
1725432980000|2024-09-04 06:56:20|84.59|82.39|84.53|82.33|84.59|82.39|84.53|82.33|0
1725432990000|2024-09-04 06:56:30|84.5|82.3|84.53|82.33|84.53|82.33|84.5|82.3|0
1725433010000|2024-09-04 06:56:50|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725433020000|2024-09-04 06:57:00|84.49|82.29|84.46|82.26|84.51|82.31|84.46|82.26|0
1725433030000|2024-09-04 06:57:10|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725433040000|2024-09-04 06:57:20|84.49|82.29|84.53|82.33|84.57|82.37|84.49|82.29|0
1725433050000|2024-09-04 06:57:30|84.57|82.37|84.57|82.37|84.57|82.37|84.57|82.37|0
1725433060000|2024-09-04 06:57:40|84.61|82.41|84.64|82.44|84.64|82.44|84.59|82.39|0
1725433070000|2024-09-04 06:57:50|84.61|82.41|84.61|82.41|84.61|82.41|84.59|82.39|0
1725433080000|2024-09-04 06:58:00|84.64|82.44|84.72|82.52|84.72|82.52|84.64|82.44|0
1725433090000|2024-09-04 06:58:10|84.68|82.48|84.6|82.4|84.68|82.48|84.6|82.4|0
1725433100000|2024-09-04 06:58:20|84.59|82.39|84.57|82.37|84.59|82.39|84.57|82.37|0
1725433110000|2024-09-04 06:58:30|84.53|82.33|84.6|82.4|84.64|82.44|84.53|82.33|0
1725433120000|2024-09-04 06:58:40|84.57|82.37|84.64|82.44|84.64|82.44|84.57|82.37|0
1725433130000|2024-09-04 06:58:50|84.68|82.48|84.68|82.48|84.72|82.52|84.68|82.48|0
1725433140000|2024-09-04 06:59:00|84.72|82.52|84.6|82.4|84.72|82.52|84.6|82.4|0
1725433150000|2024-09-04 06:59:10|84.64|82.44|84.64|82.44|84.68|82.48|84.64|82.44|0
1725433160000|2024-09-04 06:59:20|84.66|82.46|84.68|82.48|84.68|82.48|84.66|82.46|0
1725433170000|2024-09-04 06:59:30|84.66|82.46|84.66|82.46|84.66|82.46|84.66|82.46|0
1725433180000|2024-09-04 06:59:40|84.68|82.48|84.7|82.5|84.7|82.5|84.68|82.48|0
1725433190000|2024-09-04 06:59:50|84.71|82.51|84.75|82.55|84.75|82.55|84.71|82.51|0
1725433200000|2024-09-04 07:00:00|84.66|82.46|84.49|82.29|84.66|82.46|84.49|82.29|0
1725433210000|2024-09-04 07:00:10|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725433220000|2024-09-04 07:00:20|84.57|82.37|84.49|82.29|84.57|82.37|84.49|82.29|0
1725433230000|2024-09-04 07:00:30|84.51|82.31|84.57|82.37|84.57|82.37|84.51|82.31|0
1725433240000|2024-09-04 07:00:40|84.53|82.33|84.57|82.37|84.57|82.37|84.53|82.33|0
1725433250000|2024-09-04 07:00:50|84.55|82.35|84.6|82.4|84.64|82.44|84.55|82.35|0
1725433260000|2024-09-04 07:01:00|84.75|82.55|84.71|82.51|84.75|82.55|84.68|82.48|0
1725433270000|2024-09-04 07:01:10|84.79|82.59|84.86|82.66|84.86|82.66|84.79|82.59|0
1725433280000|2024-09-04 07:01:20|84.88|82.68|84.9|82.7|84.94|82.74|84.88|82.68|0
1725433290000|2024-09-04 07:01:30|84.77|82.57|84.75|82.55|84.79|82.59|84.75|82.55|0
1725433300000|2024-09-04 07:01:40|84.79|82.59|84.79|82.59|84.79|82.59|84.75|82.55|0
1725433310000|2024-09-04 07:01:50|84.75|82.55|84.73|82.53|84.75|82.55|84.71|82.51|0
1725433320000|2024-09-04 07:02:00|84.79|82.59|84.79|82.59|84.82|82.62|84.79|82.59|0
1725433330000|2024-09-04 07:02:10|84.82|82.62|84.73|82.53|84.82|82.62|84.71|82.51|0
1725433340000|2024-09-04 07:02:20|84.68|82.48|84.6|82.4|84.68|82.48|84.6|82.4|0
1725433350000|2024-09-04 07:02:30|84.53|82.33|84.46|82.26|84.53|82.33|84.46|82.26|0
1725433360000|2024-09-04 07:02:40|84.42|82.22|84.38|82.18|84.42|82.22|84.35|82.15|0
1725433370000|2024-09-04 07:02:50|84.35|82.15|84.38|82.18|84.38|82.18|84.35|82.15|0
1725433380000|2024-09-04 07:03:00|84.31|82.11|84.35|82.15|84.42|82.22|84.31|82.11|0
1725433390000|2024-09-04 07:03:10|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725433400000|2024-09-04 07:03:20|84.35|82.15|84.35|82.15|84.42|82.22|84.35|82.15|0
1725433410000|2024-09-04 07:03:30|84.38|82.18|84.38|82.18|84.38|82.18|84.38|82.18|0
1725433420000|2024-09-04 07:03:40|84.31|82.11|84.42|82.22|84.42|82.22|84.31|82.11|0
1725433430000|2024-09-04 07:03:50|84.46|82.26|84.46|82.26|84.46|82.26|84.42|82.22|0
1725433440000|2024-09-04 07:04:00|84.35|82.15|84.18|81.98|84.35|82.15|84.16|81.96|0
1725433450000|2024-09-04 07:04:10|84.25|82.05|84.31|82.11|84.31|82.11|84.25|82.05|0
1725433460000|2024-09-04 07:04:20|84.27|82.07|84.2|82|84.27|82.07|84.16|81.96|0
1725433470000|2024-09-04 07:04:30|84.14|81.94|84.14|81.94|84.14|81.94|84.12|81.92|0
1725433480000|2024-09-04 07:04:40|84.12|81.92|84.16|81.96|84.16|81.96|84.12|81.92|0
1725433490000|2024-09-04 07:04:50|84.12|81.92|84.2|82|84.2|82|84.12|81.92|0
1725433500000|2024-09-04 07:05:00|84.25|82.05|84.27|82.07|84.27|82.07|84.25|82.05|0
1725433510000|2024-09-04 07:05:10|84.34|82.14|84.31|82.11|84.38|82.18|84.29|82.09|0
1725433520000|2024-09-04 07:05:20|84.23|82.03|84.16|81.96|84.23|82.03|84.16|81.96|0
1725433530000|2024-09-04 07:05:30|84.2|82|84.14|81.94|84.2|82|84.14|81.94|0
1725433540000|2024-09-04 07:05:40|84.16|81.96|84.2|82|84.2|82|84.12|81.92|0
1725433550000|2024-09-04 07:05:50|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725433560000|2024-09-04 07:06:00|84.23|82.03|84.34|82.14|84.42|82.22|84.23|82.03|0
1725433570000|2024-09-04 07:06:10|84.31|82.11|84.16|81.96|84.31|82.11|84.16|81.96|0
1725433580000|2024-09-04 07:06:20|84.12|81.92|84.16|81.96|84.16|81.96|84.12|81.92|0
1725433590000|2024-09-04 07:06:30|84.2|82|84.2|82|84.23|82.03|84.2|82|0
1725433600000|2024-09-04 07:06:40|84.22|82.02|84.14|81.94|84.23|82.03|84.14|81.94|0
1725433610000|2024-09-04 07:06:50|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725433620000|2024-09-04 07:07:00|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725433630000|2024-09-04 07:07:10|84.12|81.92|84.09|81.89|84.12|81.92|84.05|81.85|0
1725433640000|2024-09-04 07:07:20|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1725433650000|2024-09-04 07:07:30|84.01|81.81|84.12|81.92|84.12|81.92|84.01|81.81|0
1725433660000|2024-09-04 07:07:40|84.09|81.89|84.05|81.85|84.12|81.92|84.05|81.85|0
1725433670000|2024-09-04 07:07:50|84.01|81.81|83.61|81.41|84.01|81.81|83.61|81.41|0
1725433690000|2024-09-04 07:08:10|83.57|81.37|83.5|81.3|83.59|81.39|83.5|81.3|0
1725433700000|2024-09-04 07:08:20|83.54|81.34|83.54|81.34|83.54|81.34|83.5|81.3|0
1725433710000|2024-09-04 07:08:30|83.57|81.37|83.52|81.32|83.57|81.37|83.52|81.32|0
1725433720000|2024-09-04 07:08:40|83.5|81.3|83.57|81.37|83.57|81.37|83.5|81.3|0
1725433730000|2024-09-04 07:08:50|83.61|81.41|83.57|81.37|83.61|81.41|83.57|81.37|0
1725433740000|2024-09-04 07:09:00|83.5|81.3|83.39|81.19|83.54|81.34|83.39|81.19|0
1725433750000|2024-09-04 07:09:10|83.43|81.23|83.36|81.16|83.43|81.23|83.36|81.16|0
1725433760000|2024-09-04 07:09:20|83.34|81.14|83.39|81.19|83.43|81.23|83.34|81.14|0
1725433770000|2024-09-04 07:09:30|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1725433780000|2024-09-04 07:09:40|83.28|81.08|83.28|81.08|83.28|81.08|83.28|81.08|0
1725433790000|2024-09-04 07:09:50|83.25|81.05|83.21|81.01|83.25|81.05|83.21|81.01|0
1725433800000|2024-09-04 07:10:00|83.14|80.94|83.1|80.9|83.14|80.94|83.1|80.9|0
1725433810000|2024-09-04 07:10:10|83.06|80.86|83.03|80.83|83.06|80.86|83.03|80.83|0
1725433820000|2024-09-04 07:10:20|83.05|80.85|83.17|80.97|83.17|80.97|83.05|80.85|0
1725433830000|2024-09-04 07:10:30|83.21|81.01|83.25|81.05|83.25|81.05|83.16|80.96|0
1725433840000|2024-09-04 07:10:40|83.27|81.07|83.32|81.12|83.32|81.12|83.25|81.05|0
1725433850000|2024-09-04 07:10:50|83.36|81.16|83.39|81.19|83.39|81.19|83.32|81.12|0
1725433860000|2024-09-04 07:11:00|83.36|81.16|83.39|81.19|83.43|81.23|83.32|81.12|0
1725433870000|2024-09-04 07:11:10|83.43|81.23|83.41|81.21|83.43|81.23|83.39|81.19|0
1725433880000|2024-09-04 07:11:20|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725433890000|2024-09-04 07:11:30|83.39|81.19|83.35|81.15|83.43|81.23|83.35|81.15|0
1725433900000|2024-09-04 07:11:40|83.28|81.08|83.25|81.05|83.28|81.08|83.25|81.05|0
1725433910000|2024-09-04 07:11:50|83.3|81.1|83.35|81.15|83.35|81.15|83.3|81.1|0
1725433920000|2024-09-04 07:12:00|83.32|81.12|83.25|81.05|83.32|81.12|83.25|81.05|0
1725433930000|2024-09-04 07:12:10|83.28|81.08|83.28|81.08|83.28|81.08|83.28|81.08|0
1725433940000|2024-09-04 07:12:20|83.35|81.15|83.32|81.12|83.35|81.15|83.32|81.12|0
1725433950000|2024-09-04 07:12:30|83.28|81.08|83.32|81.12|83.32|81.12|83.28|81.08|0
1725433960000|2024-09-04 07:12:40|83.28|81.08|83.28|81.08|83.32|81.12|83.28|81.08|0
1725433970000|2024-09-04 07:12:50|83.25|81.05|83.16|80.96|83.25|81.05|83.14|80.94|0
1725433980000|2024-09-04 07:13:00|83.17|80.97|83.03|80.83|83.17|80.97|83.03|80.83|0
1725433990000|2024-09-04 07:13:10|82.96|80.76|82.95|80.75|82.96|80.76|82.94|80.74|0
1725434000000|2024-09-04 07:13:20|82.88|80.68|82.92|80.72|82.92|80.72|82.85|80.65|0
1725434010000|2024-09-04 07:13:30|82.77|80.57|82.77|80.57|82.77|80.57|82.74|80.54|0
1725434020000|2024-09-04 07:13:40|82.74|80.54|82.67|80.47|82.74|80.54|82.67|80.47|0
1725434030000|2024-09-04 07:13:50|82.63|80.43|82.63|80.43|82.63|80.43|82.59|80.39|0
1725434040000|2024-09-04 07:14:00|82.67|80.47|82.81|80.61|82.85|80.65|82.67|80.47|0
1725434050000|2024-09-04 07:14:10|82.88|80.68|82.88|80.68|82.92|80.72|82.88|80.68|0
1725434060000|2024-09-04 07:14:20|82.92|80.72|82.88|80.68|82.92|80.72|82.88|80.68|0
1725434070000|2024-09-04 07:14:30|82.85|80.65|82.85|80.65|82.85|80.65|82.81|80.61|0
1725434080000|2024-09-04 07:14:40|82.92|80.72|83.03|80.83|83.03|80.83|82.92|80.72|0
1725434090000|2024-09-04 07:14:50|83.06|80.86|83.06|80.86|83.1|80.9|82.95|80.75|0
1725434100000|2024-09-04 07:15:00|83.1|80.9|83.03|80.83|83.1|80.9|82.99|80.79|0
1725434110000|2024-09-04 07:15:10|82.97|80.77|83.03|80.83|83.03|80.83|82.97|80.77|0
1725434120000|2024-09-04 07:15:20|82.99|80.79|82.99|80.79|82.99|80.79|82.92|80.72|0
1725434130000|2024-09-04 07:15:30|82.95|80.75|82.95|80.75|82.99|80.79|82.95|80.75|0
1725434140000|2024-09-04 07:15:40|82.99|80.79|83.1|80.9|83.17|80.97|82.99|80.79|0
1725434150000|2024-09-04 07:15:50|83.14|80.94|83.03|80.83|83.14|80.94|83.03|80.83|0
1725434160000|2024-09-04 07:16:00|82.88|80.68|82.92|80.72|82.92|80.72|82.88|80.68|0
1725434170000|2024-09-04 07:16:10|82.88|80.68|82.77|80.57|82.88|80.68|82.77|80.57|0
1725434180000|2024-09-04 07:16:20|82.81|80.61|82.77|80.57|82.81|80.61|82.77|80.57|0
1725434190000|2024-09-04 07:16:30|82.85|80.65|82.81|80.61|82.85|80.65|82.81|80.61|0
1725434200000|2024-09-04 07:16:40|82.77|80.57|82.77|80.57|82.77|80.57|82.76|80.56|0
1725434210000|2024-09-04 07:16:50|82.81|80.61|82.77|80.57|82.81|80.61|82.77|80.57|0
1725434220000|2024-09-04 07:17:00|82.76|80.56|82.7|80.5|82.77|80.57|82.7|80.5|0
1725434230000|2024-09-04 07:17:10|82.77|80.57|82.81|80.61|82.81|80.61|82.77|80.57|0
1725434240000|2024-09-04 07:17:20|82.77|80.57|82.79|80.59|82.79|80.59|82.74|80.54|0
1725434250000|2024-09-04 07:17:30|82.92|80.72|82.99|80.79|82.99|80.79|82.92|80.72|0
1725434260000|2024-09-04 07:17:40|83.03|80.83|82.99|80.79|83.03|80.83|82.99|80.79|0
1725434270000|2024-09-04 07:17:50|83.03|80.83|83.03|80.83|83.03|80.83|82.92|80.72|0
1725434280000|2024-09-04 07:18:00|83.06|80.86|83.13|80.93|83.13|80.93|83.06|80.86|0
1725434290000|2024-09-04 07:18:10|83.1|80.9|83.13|80.93|83.17|80.97|83.1|80.9|0
1725434300000|2024-09-04 07:18:20|83.17|80.97|83.1|80.9|83.17|80.97|83.06|80.86|0
1725434310000|2024-09-04 07:18:30|83.13|80.93|83.17|80.97|83.17|80.97|83.1|80.9|0
1725434320000|2024-09-04 07:18:40|83.13|80.93|83.13|80.93|83.17|80.97|83.1|80.9|0
1725434330000|2024-09-04 07:18:50|83.12|80.92|83.1|80.9|83.12|80.92|83.1|80.9|0
1725434340000|2024-09-04 07:19:00|83.06|80.86|83.28|81.08|83.28|81.08|83.06|80.86|0
1725434350000|2024-09-04 07:19:10|83.24|81.04|83.12|80.92|83.24|81.04|83.12|80.92|0
1725434360000|2024-09-04 07:19:20|83.1|80.9|83.1|80.9|83.1|80.9|83.03|80.83|0
1725434370000|2024-09-04 07:19:30|83.06|80.86|83.01|80.81|83.06|80.86|83.01|80.81|0
1725434380000|2024-09-04 07:19:40|82.99|80.79|83.06|80.86|83.06|80.86|82.99|80.79|0
1725434390000|2024-09-04 07:19:50|83.1|80.9|83.28|81.08|83.28|81.08|83.1|80.9|0
1725434400000|2024-09-04 07:20:00|83.23|81.03|83.26|81.06|83.3|81.1|83.19|80.99|0
1725434410000|2024-09-04 07:20:10|83.17|80.97|83.17|80.97|83.17|80.97|83.1|80.9|0
1725434420000|2024-09-04 07:20:20|83.1|80.9|83.21|81.01|83.21|81.01|83.1|80.9|0
1725434430000|2024-09-04 07:20:30|83.24|81.04|83.28|81.08|83.28|81.08|83.24|81.04|0
1725434440000|2024-09-04 07:20:40|83.17|80.97|83.15|80.95|83.17|80.97|83.13|80.93|0
1725434450000|2024-09-04 07:20:50|83.17|80.97|83.1|80.9|83.17|80.97|83.1|80.9|0
1725434460000|2024-09-04 07:21:00|83.08|80.88|83.08|80.88|83.08|80.88|83.08|80.88|0
1725434470000|2024-09-04 07:21:10|83.06|80.86|83.1|80.9|83.1|80.9|83.02|80.82|0
1725434480000|2024-09-04 07:21:20|83.02|80.82|83.02|80.82|83.02|80.82|82.95|80.75|0
1725434490000|2024-09-04 07:21:30|82.99|80.79|82.95|80.75|83.02|80.82|82.95|80.75|0
1725434500000|2024-09-04 07:21:40|83.01|80.81|83.12|80.92|83.12|80.92|83.01|80.81|0
1725434510000|2024-09-04 07:21:50|83.13|80.93|83.35|80.71|83.35|80.95|83.13|80.71|0
1725434520000|2024-09-04 07:22:00|83.5|80.86|83.57|80.93|83.57|80.93|83.48|80.84|0
1725434530000|2024-09-04 07:22:10|83.72|81.08|83.88|81.24|83.9|81.26|83.72|81.08|0
1725434540000|2024-09-04 07:22:20|83.9|81.26|83.79|81.15|83.9|81.26|83.79|81.15|0
1725434550000|2024-09-04 07:22:30|83.68|81.04|83.64|81|83.68|81.04|83.61|80.97|0
1725434560000|2024-09-04 07:22:40|83.68|81.04|83.64|81|83.7|81.06|83.64|81|0
1725434570000|2024-09-04 07:22:50|83.72|81.08|83.68|81.04|83.72|81.08|83.68|81.04|0
1725434580000|2024-09-04 07:23:00|83.7|81.06|83.68|81.04|83.72|81.08|83.68|81.04|0
1725434590000|2024-09-04 07:23:10|83.64|81|83.68|81.04|83.68|81.04|83.61|80.97|0
1725434600000|2024-09-04 07:23:20|83.72|81.08|83.72|81.08|83.75|81.11|83.7|81.06|0
1725434610000|2024-09-04 07:23:30|83.57|80.93|83.57|80.93|83.57|80.93|83.5|80.86|0
1725434620000|2024-09-04 07:23:40|83.53|80.89|83.53|80.89|83.57|80.93|83.5|80.86|0
1725434630000|2024-09-04 07:23:50|83.46|80.82|83.61|80.97|83.61|80.97|83.46|80.82|0
1725434640000|2024-09-04 07:24:00|83.68|81.04|83.53|80.89|83.68|81.04|83.46|80.82|0
1725434650000|2024-09-04 07:24:10|83.57|80.93|83.57|80.93|83.57|80.93|83.55|80.91|0
1725434660000|2024-09-04 07:24:20|83.5|80.86|83.61|80.97|83.82|81.18|83.5|80.86|0
1725434670000|2024-09-04 07:24:30|83.55|80.91|83.5|80.86|83.55|80.91|83.5|80.86|0
1725434680000|2024-09-04 07:24:40|83.46|80.82|83.46|80.82|83.46|80.82|83.46|80.82|0
1725434690000|2024-09-04 07:24:50|83.42|80.78|83.46|80.82|83.46|80.82|83.42|80.78|0
1725434700000|2024-09-04 07:25:00|83.42|80.78|83.64|81|83.64|81|83.42|80.78|0
1725434710000|2024-09-04 07:25:10|83.68|81.04|83.68|81.04|83.68|81.04|83.64|81|0
1725434720000|2024-09-04 07:25:20|83.72|81.08|83.64|81|83.72|81.08|83.64|81|0
1725434730000|2024-09-04 07:25:30|83.68|81.04|83.42|80.78|83.68|81.04|83.42|80.78|0
1725434740000|2024-09-04 07:25:40|83.46|80.82|83.46|80.82|83.46|80.82|83.41|80.77|0
1725434750000|2024-09-04 07:25:50|83.44|80.8|83.5|80.86|83.5|80.86|83.42|80.78|0
1725434760000|2024-09-04 07:26:00|83.53|80.89|83.53|80.89|83.59|80.95|83.53|80.89|0
1725434770000|2024-09-04 07:26:10|83.57|80.93|83.71|81.07|83.71|81.07|83.57|80.93|0
1725434780000|2024-09-04 07:26:20|83.79|81.15|83.73|81.09|83.79|81.15|83.71|81.07|0
1725434790000|2024-09-04 07:26:30|83.71|81.07|83.71|81.07|83.73|81.09|83.71|81.07|0
1725434800000|2024-09-04 07:26:40|83.79|81.15|83.79|81.15|83.82|81.18|83.75|81.11|0
1725434810000|2024-09-04 07:26:50|83.86|81.22|83.86|81.22|83.86|81.22|83.82|81.18|0
1725434820000|2024-09-04 07:27:00|83.79|81.15|83.86|81.22|83.86|81.22|83.79|81.15|0
1725434830000|2024-09-04 07:27:10|83.97|81.33|83.97|81.33|84.06|81.42|83.97|81.33|0
1725434840000|2024-09-04 07:27:20|83.93|81.29|83.9|81.26|83.93|81.29|83.86|81.22|0
1725434850000|2024-09-04 07:27:30|83.82|81.18|83.9|81.26|83.9|81.26|83.82|81.18|0
1725434860000|2024-09-04 07:27:40|83.88|81.24|83.95|81.31|83.95|81.31|83.88|81.24|0
1725434870000|2024-09-04 07:27:50|83.97|81.33|84.01|81.37|84.08|81.44|83.97|81.33|0
1725434880000|2024-09-04 07:28:00|83.93|81.29|83.93|81.29|83.93|81.29|83.9|81.26|0
1725434890000|2024-09-04 07:28:10|83.92|81.28|83.9|81.26|83.97|81.33|83.9|81.26|0
1725434900000|2024-09-04 07:28:20|83.93|81.29|84.01|81.37|84.01|81.37|83.93|81.29|0
1725434910000|2024-09-04 07:28:30|84.08|81.44|84.01|81.37|84.08|81.44|84.01|81.37|0
1725434920000|2024-09-04 07:28:40|84.04|81.4|84.08|81.44|84.08|81.44|84.04|81.4|0
1725434930000|2024-09-04 07:28:50|84.15|81.51|84.15|81.51|84.15|81.51|84.15|81.51|0
1725434940000|2024-09-04 07:29:00|84.12|81.48|84.08|81.44|84.15|81.51|84.08|81.44|0
1725434950000|2024-09-04 07:29:10|84.01|81.37|84.15|81.51|84.15|81.51|84.01|81.37|0
1725434960000|2024-09-04 07:29:20|84.12|81.48|84.19|81.55|84.19|81.55|84.12|81.48|0
1725434970000|2024-09-04 07:29:30|84.12|81.48|84.15|81.51|84.15|81.51|84.11|81.47|0
1725434980000|2024-09-04 07:29:40|84.17|81.53|84.08|81.44|84.17|81.53|84.08|81.44|0
1725434990000|2024-09-04 07:29:50|84.26|81.62|84.19|81.55|84.3|81.66|84.19|81.55|0
1725435000000|2024-09-04 07:30:00|84.15|81.51|84.15|81.51|84.15|81.51|84.15|81.51|0
1725435010000|2024-09-04 07:30:10|84.11|81.47|84.04|81.4|84.11|81.47|84.04|81.4|0
1725435020000|2024-09-04 07:30:20|84.01|81.37|84.11|81.47|84.11|81.47|83.99|81.35|0
1725435030000|2024-09-04 07:30:30|84.08|81.44|84.15|81.51|84.15|81.51|84.08|81.44|0
1725435040000|2024-09-04 07:30:40|84.11|81.47|84.04|81.4|84.15|81.51|84.04|81.4|0
1725435050000|2024-09-04 07:30:50|84.08|81.44|84.04|81.4|84.08|81.44|84.04|81.4|0
1725435060000|2024-09-04 07:31:00|84.11|81.47|84.04|81.4|84.11|81.47|84.04|81.4|0
1725435070000|2024-09-04 07:31:10|84|81.36|83.97|81.33|84.04|81.4|83.97|81.33|0
1725435080000|2024-09-04 07:31:20|84|81.36|84|81.36|84.08|81.44|83.97|81.33|0
1725435090000|2024-09-04 07:31:30|84.08|81.44|84.15|81.51|84.15|81.51|84.08|81.44|0
1725435100000|2024-09-04 07:31:40|84.22|81.58|84.1|81.46|84.24|81.6|84.1|81.46|0
1725435110000|2024-09-04 07:31:50|84.15|81.51|84|81.36|84.15|81.51|84|81.36|0
1725435120000|2024-09-04 07:32:00|84.02|81.38|83.82|81.18|84.02|81.38|83.82|81.18|0
1725435130000|2024-09-04 07:32:10|83.8|81.16|83.82|81.18|83.86|81.22|83.8|81.16|0
1725435140000|2024-09-04 07:32:20|83.75|81.11|83.86|81.22|83.86|81.22|83.71|81.07|0
1725435150000|2024-09-04 07:32:30|83.89|81.25|83.88|81.24|83.89|81.25|83.88|81.24|0
1725435160000|2024-09-04 07:32:40|83.93|81.29|83.93|81.29|83.97|81.33|83.93|81.29|0
1725435170000|2024-09-04 07:32:50|83.89|81.25|83.91|81.27|83.91|81.27|83.89|81.25|0
1725435180000|2024-09-04 07:33:00|83.89|81.25|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435190000|2024-09-04 07:33:10|83.86|81.22|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435200000|2024-09-04 07:33:20|83.82|81.18|83.82|81.18|83.86|81.22|83.82|81.18|0
1725435210000|2024-09-04 07:33:30|83.86|81.22|83.89|81.25|83.89|81.25|83.86|81.22|0
1725435220000|2024-09-04 07:33:40|83.86|81.22|83.95|81.31|83.95|81.31|83.86|81.22|0
1725435230000|2024-09-04 07:33:50|83.97|81.33|83.95|81.31|83.97|81.33|83.95|81.31|0
1725435240000|2024-09-04 07:34:00|84|81.36|83.89|81.25|84|81.36|83.89|81.25|0
1725435250000|2024-09-04 07:34:10|83.93|81.29|83.93|81.29|83.93|81.29|83.86|81.22|0
1725435260000|2024-09-04 07:34:20|83.89|81.25|83.86|81.22|83.89|81.25|83.86|81.22|0
1725435270000|2024-09-04 07:34:30|83.89|81.25|83.77|81.13|83.89|81.25|83.77|81.13|0
1725435280000|2024-09-04 07:34:40|83.82|81.18|83.84|81.2|83.84|81.2|83.82|81.18|0
1725435290000|2024-09-04 07:34:50|83.82|81.18|83.67|81.03|83.82|81.18|83.64|81|0
1725435300000|2024-09-04 07:35:00|83.64|81|83.67|81.03|83.67|81.03|83.64|81|0
1725435310000|2024-09-04 07:35:10|83.71|81.07|83.71|81.07|83.71|81.07|83.64|81|0
1725435320000|2024-09-04 07:35:20|83.75|81.11|83.82|81.18|83.82|81.18|83.75|81.11|0
1725435330000|2024-09-04 07:35:30|83.93|81.29|83.89|81.25|83.97|81.33|83.89|81.25|0
1725435340000|2024-09-04 07:35:40|83.86|81.22|83.86|81.22|83.89|81.25|83.86|81.22|0
1725435350000|2024-09-04 07:35:50|83.88|81.24|83.88|81.24|83.88|81.24|83.88|81.24|0
1725435360000|2024-09-04 07:36:00|83.89|81.25|83.93|81.29|83.93|81.29|83.86|81.22|0
1725435370000|2024-09-04 07:36:10|84|81.36|83.91|81.27|84|81.36|83.91|81.27|0
1725435380000|2024-09-04 07:36:20|83.86|81.22|83.64|81|83.86|81.22|83.64|81|0
1725435390000|2024-09-04 07:36:30|83.6|80.96|83.64|81|83.64|81|83.6|80.96|0
1725435400000|2024-09-04 07:36:40|83.6|80.96|83.57|80.93|83.6|80.96|83.57|80.93|0
1725435410000|2024-09-04 07:36:50|83.53|80.89|83.49|80.85|83.53|80.89|83.49|80.85|0
1725435420000|2024-09-04 07:37:00|83.53|80.89|83.49|80.85|83.56|80.92|83.49|80.85|0
1725435430000|2024-09-04 07:37:10|83.53|80.89|82.09|79.45|83.53|80.89|82.09|79.45|0
1725435440000|2024-09-04 07:37:20|82.05|79.41|81.98|79.34|82.05|79.41|81.98|79.34|0
1725435450000|2024-09-04 07:37:30|82.05|79.41|82.05|79.41|82.09|79.45|82.05|79.41|0
1725435460000|2024-09-04 07:37:40|82.03|79.39|82.05|79.41|82.09|79.45|82.03|79.39|0
1725435470000|2024-09-04 07:37:50|82.09|79.45|82.05|79.41|82.09|79.45|82.05|79.41|0
1725435480000|2024-09-04 07:38:00|82.02|79.38|82.09|79.45|82.09|79.45|82.02|79.38|0
1725435490000|2024-09-04 07:38:10|82.02|79.38|82.05|79.41|82.05|79.41|82|79.36|0
1725435500000|2024-09-04 07:38:20|82.02|79.38|82.05|79.41|82.05|79.41|82.02|79.38|0
1725435510000|2024-09-04 07:38:30|82.02|79.38|81.91|79.27|82.02|79.38|81.91|79.27|0
1725435520000|2024-09-04 07:38:40|81.94|79.3|81.94|79.3|81.94|79.3|81.94|79.3|0
1725435530000|2024-09-04 07:38:50|81.91|79.27|82.01|79.37|82.01|79.37|81.91|79.27|0
1725435540000|2024-09-04 07:39:00|81.94|79.3|81.91|79.27|81.94|79.3|81.91|79.27|0
1725435550000|2024-09-04 07:39:10|82.01|79.37|81.91|79.27|82.03|79.39|81.91|79.27|0
1725435560000|2024-09-04 07:39:20|81.87|79.23|81.91|79.27|81.91|79.27|81.87|79.23|0
1725435580000|2024-09-04 07:39:40|81.89|79.25|81.87|79.23|81.89|79.25|81.87|79.23|0
1725435590000|2024-09-04 07:39:50|81.91|79.27|81.91|79.27|81.91|79.27|81.91|79.27|0
1725435600000|2024-09-04 07:40:00|81.87|79.23|81.82|79.18|81.87|79.23|81.82|79.18|0
1725435610000|2024-09-04 07:40:10|81.87|79.23|81.91|79.27|81.91|79.27|81.87|79.23|0
1725435620000|2024-09-04 07:40:20|81.89|79.25|81.98|79.34|81.98|79.34|81.87|79.23|0
1725435630000|2024-09-04 07:40:30|81.87|79.23|82.01|79.37|82.01|79.37|81.85|79.21|0
1725435640000|2024-09-04 07:40:40|82|79.36|81.94|79.3|82.01|79.37|81.94|79.3|0
1725435650000|2024-09-04 07:40:50|81.87|79.23|81.87|79.23|81.87|79.23|81.87|79.23|0
1725435660000|2024-09-04 07:41:00|81.85|79.21|81.87|79.23|81.87|79.23|81.85|79.21|0
1725435670000|2024-09-04 07:41:10|81.91|79.27|81.92|79.28|81.98|79.34|81.91|79.27|0
1725435680000|2024-09-04 07:41:20|81.91|79.27|81.87|79.23|81.91|79.27|81.83|79.19|0
1725435690000|2024-09-04 07:41:30|81.83|79.19|81.83|79.19|81.83|79.19|81.83|79.19|0
1725435700000|2024-09-04 07:41:40|81.87|79.23|81.83|79.19|81.91|79.27|81.83|79.19|0
1725435710000|2024-09-04 07:41:50|81.8|79.16|81.8|79.16|81.8|79.16|81.8|79.16|0
1725435720000|2024-09-04 07:42:00|81.76|79.12|81.8|79.16|81.8|79.16|81.76|79.12|0
1725435730000|2024-09-04 07:42:10|81.73|79.09|81.64|79|81.73|79.09|81.62|78.98|0
1725435740000|2024-09-04 07:42:20|81.69|79.05|81.69|79.05|81.69|79.05|81.69|79.05|0
1725435750000|2024-09-04 07:42:30|81.65|79.01|81.62|78.98|81.65|79.01|81.62|78.98|0
1725435760000|2024-09-04 07:42:40|81.65|79.01|81.62|78.98|81.65|79.01|81.62|78.98|0
1725435770000|2024-09-04 07:42:50|81.65|79.01|81.64|79|81.65|79.01|81.62|78.98|0
1725435780000|2024-09-04 07:43:00|81.62|78.98|81.57|78.93|81.62|78.98|81.57|78.93|0
1725435790000|2024-09-04 07:43:10|81.58|78.94|81.51|78.87|81.62|78.98|81.51|78.87|0
1725435800000|2024-09-04 07:43:20|81.58|78.94|81.55|78.91|81.62|78.98|81.55|78.91|0
1725435810000|2024-09-04 07:43:30|81.58|78.94|81.44|78.8|81.58|78.94|81.44|78.8|0
1725435820000|2024-09-04 07:43:40|81.47|78.83|81.51|78.87|81.51|78.87|81.47|78.83|0
1725435830000|2024-09-04 07:43:50|81.47|78.83|81.55|78.91|81.55|78.91|81.47|78.83|0
1725435840000|2024-09-04 07:44:00|81.62|78.98|81.51|78.87|81.62|78.98|81.51|78.87|0
1725435850000|2024-09-04 07:44:10|81.47|78.83|81.47|78.83|81.47|78.83|81.47|78.83|0
1725435860000|2024-09-04 07:44:20|81.51|78.87|81.55|78.91|81.55|78.91|81.51|78.87|0
1725435870000|2024-09-04 07:44:30|81.51|78.87|81.55|78.91|81.55|78.91|81.51|78.87|0
1725435880000|2024-09-04 07:44:40|81.58|78.94|81.58|78.94|81.58|78.94|81.58|78.94|0
1725435890000|2024-09-04 07:44:50|81.65|79.01|81.51|78.87|81.65|79.01|81.51|78.87|0
1725435900000|2024-09-04 07:45:00|81.58|78.94|81.58|78.94|81.58|78.94|81.55|78.91|0
1725435910000|2024-09-04 07:45:10|81.55|78.91|81.55|78.91|81.55|78.91|81.53|78.89|0
1725435920000|2024-09-04 07:45:20|81.51|78.87|81.58|78.94|81.58|78.94|81.51|78.87|0
1725435930000|2024-09-04 07:45:30|81.62|78.98|81.62|78.98|81.62|78.98|81.62|78.98|0
1725435940000|2024-09-04 07:45:40|81.58|78.94|81.55|78.91|81.62|78.98|81.55|78.91|0
1725435950000|2024-09-04 07:45:50|81.6|78.96|81.62|78.98|81.62|78.98|81.6|78.96|0
1725435960000|2024-09-04 07:46:00|81.58|78.94|81.64|79|81.64|79|81.58|78.94|0
1725435970000|2024-09-04 07:46:10|81.58|78.94|81.65|79.01|81.65|79.01|81.58|78.94|0
1725435980000|2024-09-04 07:46:20|81.69|79.05|81.65|79.01|81.69|79.05|81.62|78.98|0
1725435990000|2024-09-04 07:46:30|81.56|78.92|81.55|78.91|81.58|78.94|81.51|78.87|0
1725436000000|2024-09-04 07:46:40|81.51|78.87|81.51|78.87|81.51|78.87|81.51|78.87|0
1725436010000|2024-09-04 07:46:50|81.54|78.9|81.51|78.87|81.54|78.9|81.51|78.87|0
1725436020000|2024-09-04 07:47:00|81.47|78.83|81.51|78.87|81.51|78.87|81.47|78.83|0
1725436030000|2024-09-04 07:47:10|81.47|78.83|81.54|78.9|81.54|78.9|81.47|78.83|0
1725436040000|2024-09-04 07:47:20|81.47|78.83|81.47|78.83|81.47|78.83|81.44|78.8|0
1725436050000|2024-09-04 07:47:30|81.46|78.82|81.47|78.83|81.47|78.83|81.44|78.8|0
1725436060000|2024-09-04 07:47:40|81.51|78.87|81.51|78.87|81.51|78.87|81.51|78.87|0
1725436070000|2024-09-04 07:47:50|81.54|78.9|81.54|78.9|81.54|78.9|81.54|78.9|0
1725436080000|2024-09-04 07:48:00|81.58|78.94|81.49|78.85|81.6|78.96|81.49|78.85|0
1725436090000|2024-09-04 07:48:10|81.47|78.83|81.44|78.8|81.47|78.83|81.42|78.78|0
1725436100000|2024-09-04 07:48:20|81.47|78.83|81.44|78.8|81.47|78.83|81.42|78.78|0
1725436110000|2024-09-04 07:48:30|81.4|78.76|81.37|78.73|81.4|78.76|81.37|78.73|0
1725436120000|2024-09-04 07:48:40|81.44|78.8|81.37|78.73|81.44|78.8|81.37|78.73|0
1725436130000|2024-09-04 07:48:50|81.33|78.69|81.26|78.62|81.33|78.69|81.26|78.62|0
1725436140000|2024-09-04 07:49:00|81.24|78.6|81.33|78.69|81.33|78.69|81.24|78.6|0
1725436150000|2024-09-04 07:49:10|81.26|78.62|81.24|78.6|81.26|78.62|81.24|78.6|0
1725436160000|2024-09-04 07:49:20|81.26|78.62|81.19|78.55|81.26|78.62|81.19|78.55|0
1725436170000|2024-09-04 07:49:30|81.08|78.44|81.15|78.51|81.15|78.51|81.08|78.44|0
1725436180000|2024-09-04 07:49:40|81.11|78.47|81.01|78.37|81.11|78.47|81.01|78.37|0
1725436190000|2024-09-04 07:49:50|81.04|78.4|81.08|78.44|81.08|78.44|81.04|78.4|0
1725436200000|2024-09-04 07:50:00|81.04|78.4|81.08|78.44|81.11|78.47|81.04|78.4|0
1725436210000|2024-09-04 07:50:10|81.11|78.47|81.1|78.46|81.11|78.47|81.1|78.46|0
1725436220000|2024-09-04 07:50:20|81.26|78.62|81.24|78.6|81.26|78.62|81.22|78.58|0
1725436230000|2024-09-04 07:50:30|81.26|78.62|81.26|78.62|81.26|78.62|81.22|78.58|0
1725436240000|2024-09-04 07:50:40|81.29|78.65|81.33|78.69|81.33|78.69|81.29|78.65|0
1725436250000|2024-09-04 07:50:50|81.36|78.72|81.29|78.65|81.36|78.72|81.29|78.65|0
1725436260000|2024-09-04 07:51:00|81.33|78.69|81.33|78.69|81.33|78.69|81.29|78.65|0
1725436270000|2024-09-04 07:51:10|81.42|78.78|81.33|78.69|81.42|78.78|81.33|78.69|0
1725436280000|2024-09-04 07:51:20|81.26|78.62|81.33|78.69|81.33|78.69|81.26|78.62|0
1725436290000|2024-09-04 07:51:30|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436300000|2024-09-04 07:51:40|81.44|78.8|81.44|78.8|81.44|78.8|81.44|78.8|0
1725436310000|2024-09-04 07:51:50|81.4|78.76|81.42|78.78|81.44|78.8|81.4|78.76|0
1725436320000|2024-09-04 07:52:00|81.4|78.76|81.4|78.76|81.4|78.76|81.4|78.76|0
1725436330000|2024-09-04 07:52:10|81.36|78.72|81.4|78.76|81.4|78.76|81.36|78.72|0
1725436340000|2024-09-04 07:52:20|81.44|78.8|81.44|78.8|81.44|78.8|81.4|78.76|0
1725436350000|2024-09-04 07:52:30|81.47|78.83|81.44|78.8|81.47|78.83|81.44|78.8|0
1725436360000|2024-09-04 07:52:40|81.4|78.76|81.4|78.76|81.4|78.76|81.4|78.76|0
1725436370000|2024-09-04 07:52:50|81.33|78.69|81.33|78.69|81.33|78.69|81.33|78.69|0
1725436380000|2024-09-04 07:53:00|81.36|78.72|81.38|78.74|81.4|78.76|81.36|78.72|0
1725436390000|2024-09-04 07:53:10|81.36|78.72|81.44|78.8|81.44|78.8|81.31|78.67|0
1725436400000|2024-09-04 07:53:20|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436410000|2024-09-04 07:53:30|81.42|78.78|81.56|78.92|81.56|78.92|81.42|78.78|0
1725436420000|2024-09-04 07:53:40|81.54|78.9|81.65|79.01|81.65|79.01|81.54|78.9|0
1725436430000|2024-09-04 07:53:50|81.61|78.97|81.54|78.9|81.61|78.97|81.54|78.9|0
1725436440000|2024-09-04 07:54:00|81.51|78.87|81.36|78.72|81.52|78.88|81.36|78.72|0
1725436450000|2024-09-04 07:54:10|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436460000|2024-09-04 07:54:20|81.4|78.76|81.42|78.78|81.42|78.78|81.38|78.74|0
1725436470000|2024-09-04 07:54:30|81.4|78.76|81.43|78.79|81.43|78.79|81.4|78.76|0
1725436480000|2024-09-04 07:54:40|81.4|78.76|81.35|78.71|81.4|78.76|81.33|78.69|0
1725436490000|2024-09-04 07:54:50|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436500000|2024-09-04 07:55:00|81.45|78.81|81.42|78.78|81.45|78.81|81.42|78.78|0
1725436510000|2024-09-04 07:55:10|81.43|78.79|81.4|78.76|81.47|78.83|81.4|78.76|0
1725436520000|2024-09-04 07:55:20|81.33|78.69|81.33|78.69|81.36|78.72|81.33|78.69|0
1725436530000|2024-09-04 07:55:30|81.31|78.67|81.33|78.69|81.36|78.72|81.31|78.67|0
1725436540000|2024-09-04 07:55:40|81.36|78.72|81.36|78.72|81.36|78.72|81.33|78.69|0
1725436550000|2024-09-04 07:55:50|81.42|78.78|81.4|78.76|81.43|78.79|81.4|78.76|0
1725436560000|2024-09-04 07:56:00|81.42|78.78|81.36|78.72|81.42|78.78|81.36|78.72|0
1725436570000|2024-09-04 07:56:10|81.43|78.79|81.43|78.79|81.45|78.81|81.43|78.79|0
1725436580000|2024-09-04 07:56:20|81.4|78.76|81.45|78.81|81.45|78.81|81.4|78.76|0
1725436590000|2024-09-04 07:56:30|81.47|78.83|81.52|78.88|81.52|78.88|81.47|78.83|0
1725436600000|2024-09-04 07:56:40|81.51|78.87|81.54|78.9|81.54|78.9|81.51|78.87|0
1725436610000|2024-09-04 07:56:50|81.51|78.87|81.47|78.83|81.51|78.87|81.43|78.79|0
1725436620000|2024-09-04 07:57:00|81.43|78.79|81.4|78.76|81.43|78.79|81.38|78.74|0
1725436630000|2024-09-04 07:57:10|81.43|78.79|81.43|78.79|81.43|78.79|81.43|78.79|0
1725436640000|2024-09-04 07:57:20|81.51|78.87|81.4|78.76|81.51|78.87|81.4|78.76|0
1725436650000|2024-09-04 07:57:30|81.42|78.78|81.36|78.72|81.42|78.78|81.33|78.69|0
1725436660000|2024-09-04 07:57:40|81.34|78.7|81.36|78.72|81.4|78.76|81.34|78.7|0
1725436670000|2024-09-04 07:57:50|81.33|78.69|81.4|78.76|81.4|78.76|81.33|78.69|0
1725436680000|2024-09-04 07:58:00|81.38|78.74|81.38|78.74|81.38|78.74|81.38|78.74|0
1725436690000|2024-09-04 07:58:10|81.4|78.76|81.33|78.69|81.4|78.76|81.33|78.69|0
1725436700000|2024-09-04 07:58:20|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436710000|2024-09-04 07:58:30|81.45|78.81|81.42|78.78|81.45|78.81|81.42|78.78|0
1725436720000|2024-09-04 07:58:40|81.36|78.72|81.33|78.69|81.36|78.72|81.33|78.69|0
1725436730000|2024-09-04 07:58:50|81.36|78.72|81.36|78.72|81.36|78.72|81.34|78.7|0
1725436740000|2024-09-04 07:59:00|81.33|78.69|81.33|78.69|81.33|78.69|81.31|78.67|0
1725436750000|2024-09-04 07:59:10|81.34|78.7|81.34|78.7|81.34|78.7|81.33|78.69|0
1725436760000|2024-09-04 07:59:20|81.36|78.72|81.47|78.83|81.47|78.83|81.36|78.72|0
1725436770000|2024-09-04 07:59:30|81.43|78.79|81.47|78.83|81.47|78.83|81.43|78.79|0
1725436780000|2024-09-04 07:59:40|81.43|78.79|81.38|78.74|81.43|78.79|81.38|78.74|0
1725436790000|2024-09-04 07:59:50|81.4|78.76|81.43|78.79|81.45|78.81|81.4|78.76|0
1725436800000|2024-09-04 08:00:00|81.33|78.69|81.24|78.6|81.33|78.69|81.24|78.6|0
1725436810000|2024-09-04 08:00:10|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725436820000|2024-09-04 08:00:20|81.17|78.53|81.18|78.54|81.18|78.54|81.15|78.51|0
1725436830000|2024-09-04 08:00:30|81.24|78.6|81.25|78.61|81.25|78.61|81.15|78.51|0
1725436840000|2024-09-04 08:00:40|81.24|78.6|81.22|78.58|81.25|78.61|81.22|78.58|0
1725436850000|2024-09-04 08:00:50|81.25|78.61|81.15|78.51|81.25|78.61|81.15|78.51|0
1725436860000|2024-09-04 08:01:00|81.11|78.47|81.15|78.51|81.18|78.54|81.11|78.47|0
1725436870000|2024-09-04 08:01:10|81.07|78.43|81.15|78.51|81.15|78.51|81.07|78.43|0
1725436880000|2024-09-04 08:01:20|81.11|78.47|81.15|78.51|81.15|78.51|81.11|78.47|0
1725436890000|2024-09-04 08:01:30|81.16|78.52|81.11|78.47|81.16|78.52|81.11|78.47|0
1725436900000|2024-09-04 08:01:40|81.18|78.54|81.22|78.58|81.22|78.58|81.18|78.54|0
1725436910000|2024-09-04 08:01:50|81.29|78.65|81.4|78.76|81.4|78.76|81.29|78.65|0
1725436920000|2024-09-04 08:02:00|81.47|78.83|81.29|78.65|81.47|78.83|81.29|78.65|0
1725436930000|2024-09-04 08:02:10|81.32|78.68|81.36|78.72|81.36|78.72|81.32|78.68|0
1725436940000|2024-09-04 08:02:20|81.29|78.65|81.49|78.85|81.54|78.9|81.29|78.65|0
1725436950000|2024-09-04 08:02:30|81.47|78.83|81.47|78.83|81.5|78.86|81.45|78.81|0
1725436960000|2024-09-04 08:02:40|81.5|78.86|81.43|78.79|81.5|78.86|81.41|78.77|0
1725436970000|2024-09-04 08:02:50|81.32|78.68|80.93|78.29|81.36|78.72|80.93|78.29|0
1725436980000|2024-09-04 08:03:00|81.02|78.38|81.11|78.47|81.11|78.47|81.02|78.38|0
1725436990000|2024-09-04 08:03:10|81.15|78.51|81.16|78.52|81.22|78.58|81.11|78.47|0
1725437000000|2024-09-04 08:03:20|81.18|78.54|81.15|78.51|81.18|78.54|81.15|78.51|0
1725437010000|2024-09-04 08:03:30|81.16|78.52|81.15|78.51|81.18|78.54|81.15|78.51|0
1725437020000|2024-09-04 08:03:40|81.22|78.58|81.13|78.49|81.22|78.58|81.11|78.47|0
1725437030000|2024-09-04 08:03:50|81.15|78.51|81.16|78.52|81.16|78.52|81.15|78.51|0
1725437040000|2024-09-04 08:04:00|81.13|78.49|81.22|78.58|81.22|78.58|81.11|78.47|0
1725437050000|2024-09-04 08:04:10|81.16|78.52|81.09|78.45|81.16|78.52|81.09|78.45|0
1725437060000|2024-09-04 08:04:20|81.11|78.47|81.13|78.49|81.14|78.5|81.11|78.47|0
1725437070000|2024-09-04 08:04:30|81.11|78.47|81.04|78.4|81.11|78.47|81.04|78.4|0
1725437080000|2024-09-04 08:04:40|80.98|78.34|80.97|78.33|81|78.36|80.97|78.33|0
1725437090000|2024-09-04 08:04:50|81|78.36|81.04|78.4|81.04|78.4|81|78.36|0
1725437100000|2024-09-04 08:05:00|81.18|78.54|81.22|78.58|81.25|78.61|81.18|78.54|0
1725437110000|2024-09-04 08:05:10|81.2|78.56|81.22|78.58|81.22|78.58|81.18|78.54|0
1725437120000|2024-09-04 08:05:20|81.18|78.54|81.18|78.54|81.18|78.54|81.18|78.54|0
1725437130000|2024-09-04 08:05:30|81.14|78.5|81.18|78.54|81.18|78.54|81.14|78.5|0
1725437140000|2024-09-04 08:05:40|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725437150000|2024-09-04 08:05:50|81.25|78.61|81.22|78.58|81.25|78.61|81.22|78.58|0
1725437160000|2024-09-04 08:06:00|81.29|78.65|81.29|78.65|81.29|78.65|81.29|78.65|0
1725437170000|2024-09-04 08:06:10|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437180000|2024-09-04 08:06:20|81.22|78.58|81.18|78.54|81.22|78.58|81.16|78.52|0
1725437190000|2024-09-04 08:06:30|81.14|78.5|81.23|78.59|81.23|78.59|81.14|78.5|0
1725437200000|2024-09-04 08:06:40|81.22|78.58|81.22|78.58|81.22|78.58|81.22|78.58|0
1725437210000|2024-09-04 08:06:50|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437220000|2024-09-04 08:07:00|81.22|78.58|81.18|78.54|81.25|78.61|81.18|78.54|0
1725437230000|2024-09-04 08:07:10|81.25|78.61|81.25|78.61|81.25|78.61|81.25|78.61|0
1725437240000|2024-09-04 08:07:20|81.22|78.58|81.25|78.61|81.25|78.61|81.22|78.58|0
1725437250000|2024-09-04 08:07:30|81.23|78.59|81.25|78.61|81.25|78.61|81.23|78.59|0
1725437260000|2024-09-04 08:07:40|81.18|78.54|81.18|78.54|81.18|78.54|81.18|78.54|0
1725437270000|2024-09-04 08:07:50|81.25|78.61|81.21|78.57|81.25|78.61|81.18|78.54|0
1725437280000|2024-09-04 08:08:00|81.18|78.54|81.21|78.57|81.21|78.57|81.18|78.54|0
1725437290000|2024-09-04 08:08:10|81.25|78.61|81.21|78.57|81.25|78.61|81.21|78.57|0
1725437300000|2024-09-04 08:08:20|81.2|78.56|81.14|78.5|81.2|78.56|81.14|78.5|0
1725437310000|2024-09-04 08:08:30|81.18|78.54|81.18|78.54|81.21|78.57|81.18|78.54|0
1725437320000|2024-09-04 08:08:40|81.21|78.57|81.25|78.61|81.25|78.61|81.21|78.57|0
1725437330000|2024-09-04 08:08:50|81.27|78.63|81.25|78.61|81.27|78.63|81.25|78.61|0
1725437340000|2024-09-04 08:09:00|81.29|78.65|81.25|78.61|81.29|78.65|81.21|78.57|0
1725437350000|2024-09-04 08:09:10|81.29|78.65|81.36|78.72|81.36|78.72|81.29|78.65|0
1725437360000|2024-09-04 08:09:20|81.32|78.68|81.25|78.61|81.32|78.68|81.21|78.57|0
1725437370000|2024-09-04 08:09:30|81.29|78.65|81.27|78.63|81.29|78.65|81.25|78.61|0
1725437380000|2024-09-04 08:09:40|81.25|78.61|81.25|78.61|81.27|78.63|81.25|78.61|0
1725437390000|2024-09-04 08:09:50|81.29|78.65|81.29|78.65|81.3|78.66|81.29|78.65|0
1725437400000|2024-09-04 08:10:00|81.32|78.68|81.32|78.68|81.32|78.68|81.3|78.66|0
1725437410000|2024-09-04 08:10:10|81.34|78.7|81.32|78.68|81.34|78.7|81.32|78.68|0
1725437420000|2024-09-04 08:10:20|81.36|78.72|81.41|78.77|81.43|78.79|81.36|78.72|0
1725437430000|2024-09-04 08:10:30|81.39|78.75|81.34|78.7|81.39|78.75|81.34|78.7|0
1725437440000|2024-09-04 08:10:40|81.36|78.72|81.43|78.79|81.43|78.79|81.36|78.72|0
1725437450000|2024-09-04 08:10:50|81.46|78.82|81.46|78.82|81.46|78.82|81.46|78.82|0
1725437460000|2024-09-04 08:11:00|81.39|78.75|81.39|78.75|81.39|78.75|81.34|78.7|0
1725437470000|2024-09-04 08:11:10|81.36|78.72|81.39|78.75|81.41|78.77|81.36|78.72|0
1725437480000|2024-09-04 08:11:20|81.36|78.72|81.32|78.68|81.36|78.72|81.32|78.68|0
1725437490000|2024-09-04 08:11:30|81.29|78.65|81.3|78.66|81.3|78.66|81.29|78.65|0
1725437500000|2024-09-04 08:11:40|81.36|78.72|81.29|78.65|81.36|78.72|81.29|78.65|0
1725437510000|2024-09-04 08:11:50|81.32|78.68|81.25|78.61|81.32|78.68|81.25|78.61|0
1725437520000|2024-09-04 08:12:00|81.18|78.54|81.14|78.5|81.18|78.54|81.14|78.5|0
1725437530000|2024-09-04 08:12:10|81.11|78.47|81.11|78.47|81.11|78.47|81.11|78.47|0
1725437540000|2024-09-04 08:12:20|81.07|78.43|81.07|78.43|81.07|78.43|81.07|78.43|0
1725437550000|2024-09-04 08:12:30|81.05|78.41|81.07|78.43|81.07|78.43|81.05|78.41|0
1725437560000|2024-09-04 08:12:40|81.02|78.38|81|78.36|81.02|78.38|81|78.36|0
1725437570000|2024-09-04 08:12:50|81.07|78.43|81.05|78.41|81.07|78.43|81.03|78.39|0
1725437580000|2024-09-04 08:13:00|81.07|78.43|81.14|78.5|81.14|78.5|81.07|78.43|0
1725437590000|2024-09-04 08:13:10|81.11|78.47|81.14|78.5|81.14|78.5|81.11|78.47|0
1725437600000|2024-09-04 08:13:20|81.11|78.47|81.11|78.47|81.11|78.47|81.11|78.47|0
1725437610000|2024-09-04 08:13:30|81.18|78.54|81.18|78.54|81.23|78.59|81.18|78.54|0
1725437620000|2024-09-04 08:13:40|81.14|78.5|81.18|78.54|81.18|78.54|81.14|78.5|0
1725437630000|2024-09-04 08:13:50|81.21|78.57|81.18|78.54|81.21|78.57|81.18|78.54|0
1725437640000|2024-09-04 08:14:00|81.16|78.52|81.21|78.57|81.21|78.57|81.14|78.5|0
1725437650000|2024-09-04 08:14:10|81.23|78.59|81.28|78.64|81.28|78.64|81.23|78.59|0
1725437660000|2024-09-04 08:14:20|81.25|78.61|81.21|78.57|81.25|78.61|81.21|78.57|0
1725437670000|2024-09-04 08:14:30|81.25|78.61|81.21|78.57|81.25|78.61|81.18|78.54|0
1725437680000|2024-09-04 08:14:40|81.23|78.59|81.21|78.57|81.23|78.59|81.21|78.57|0
1725437690000|2024-09-04 08:14:50|81.25|78.61|81.28|78.64|81.28|78.64|81.25|78.61|0
1725437700000|2024-09-04 08:15:00|81.36|78.72|81.34|78.7|81.36|78.72|81.32|78.68|0
1725437710000|2024-09-04 08:15:10|81.36|78.72|81.36|78.72|81.36|78.72|81.32|78.68|0
1725437720000|2024-09-04 08:15:20|81.39|78.75|81.39|78.75|81.39|78.75|81.36|78.72|0
1725437730000|2024-09-04 08:15:30|81.37|78.73|81.39|78.75|81.39|78.75|81.37|78.73|0
1725437740000|2024-09-04 08:15:40|81.37|78.73|81.37|78.73|81.39|78.75|81.37|78.73|0
1725437750000|2024-09-04 08:15:50|81.32|78.68|81.36|78.72|81.36|78.72|81.3|78.66|0
1725437760000|2024-09-04 08:16:00|81.32|78.68|81.34|78.7|81.34|78.7|81.28|78.64|0
1725437770000|2024-09-04 08:16:10|81.39|78.75|81.43|78.79|81.43|78.79|81.36|78.72|0
1725437780000|2024-09-04 08:16:20|81.39|78.75|81.35|78.71|81.39|78.75|81.35|78.71|0
1725437790000|2024-09-04 08:16:30|81.39|78.75|81.35|78.71|81.39|78.75|81.35|78.71|0
1725437800000|2024-09-04 08:16:40|81.32|78.68|81.32|78.68|81.32|78.68|81.28|78.64|0
1725437810000|2024-09-04 08:16:50|81.35|78.71|81.34|78.7|81.35|78.71|81.32|78.68|0
1725437820000|2024-09-04 08:17:00|81.35|78.71|81.21|78.57|81.35|78.71|81.21|78.57|0
1725437830000|2024-09-04 08:17:10|81.18|78.54|81.14|78.5|81.18|78.54|81.1|78.46|0
1725437840000|2024-09-04 08:17:20|81.1|78.46|81.1|78.46|81.1|78.46|81.09|78.45|0
1725437850000|2024-09-04 08:17:30|81.07|78.43|81.07|78.43|81.07|78.43|81.07|78.43|0
1725437860000|2024-09-04 08:17:40|81.03|78.39|81.02|78.38|81.03|78.39|81.02|78.38|0
1725437870000|2024-09-04 08:17:50|81.03|78.39|81.1|78.46|81.1|78.46|81.03|78.39|0
1725437880000|2024-09-04 08:18:00|81.21|78.57|81.28|78.64|81.28|78.64|81.21|78.57|0
1725437890000|2024-09-04 08:18:10|81.06|78.86|81.06|78.86|81.06|78.86|81.06|78.86|0
1725437900000|2024-09-04 08:18:20|81.03|78.83|81.06|78.86|81.06|78.86|81.03|78.83|0
1725437910000|2024-09-04 08:18:30|81.1|78.9|81.08|78.88|81.1|78.9|81.08|78.88|0
1725437920000|2024-09-04 08:18:40|81.03|78.83|81.03|78.83|81.1|78.9|81.03|78.83|0
1725437930000|2024-09-04 08:18:50|80.99|78.79|81.03|78.83|81.03|78.83|80.96|78.76|0
1725437940000|2024-09-04 08:19:00|81.06|78.86|80.99|78.79|81.06|78.86|80.99|78.79|0
1725437950000|2024-09-04 08:19:10|81.03|78.83|81.06|78.86|81.06|78.86|81.03|78.83|0
1725437960000|2024-09-04 08:19:20|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725437970000|2024-09-04 08:19:30|81.06|78.86|81.03|78.83|81.06|78.86|81.03|78.83|0
1725437980000|2024-09-04 08:19:40|81.04|78.84|81.03|78.83|81.06|78.86|81.03|78.83|0
1725437990000|2024-09-04 08:19:50|80.99|78.79|80.95|78.75|80.99|78.79|80.94|78.74|0
1725438000000|2024-09-04 08:20:00|81.01|78.81|80.88|78.68|81.01|78.81|80.88|78.68|0
1725438010000|2024-09-04 08:20:10|80.85|78.65|80.78|78.58|80.85|78.65|80.78|78.58|0
1725438020000|2024-09-04 08:20:20|80.7|78.5|80.74|78.54|80.74|78.54|80.67|78.47|0
1725438030000|2024-09-04 08:20:30|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725438040000|2024-09-04 08:20:40|80.88|78.68|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438050000|2024-09-04 08:20:50|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725438060000|2024-09-04 08:21:00|80.87|78.67|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438080000|2024-09-04 08:21:20|80.81|78.61|80.88|78.68|80.88|78.68|80.81|78.61|0
1725438090000|2024-09-04 08:21:30|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725438100000|2024-09-04 08:21:40|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725438110000|2024-09-04 08:21:50|80.78|78.58|80.85|78.65|80.85|78.65|80.78|78.58|0
1725438120000|2024-09-04 08:22:00|80.88|78.68|80.85|78.65|80.88|78.68|80.85|78.65|0
1725438130000|2024-09-04 08:22:10|80.81|78.61|80.88|78.68|80.88|78.68|80.81|78.61|0
1725438140000|2024-09-04 08:22:20|80.92|78.72|80.88|78.68|80.94|78.74|80.88|78.68|0
1725438150000|2024-09-04 08:22:30|80.92|78.72|80.92|78.72|80.94|78.74|80.92|78.72|0
1725438160000|2024-09-04 08:22:40|80.95|78.75|81.03|78.83|81.03|78.83|80.95|78.75|0
1725438170000|2024-09-04 08:22:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438180000|2024-09-04 08:23:00|80.95|78.75|81.02|78.82|81.06|78.86|80.95|78.75|0
1725438190000|2024-09-04 08:23:10|80.94|78.74|80.88|78.68|80.94|78.74|80.85|78.65|0
1725438200000|2024-09-04 08:23:20|80.86|78.66|80.92|78.72|80.92|78.72|80.86|78.66|0
1725438210000|2024-09-04 08:23:30|80.9|78.7|80.92|78.72|80.92|78.72|80.9|78.7|0
1725438220000|2024-09-04 08:23:40|80.99|78.79|80.99|78.79|80.99|78.79|80.95|78.75|0
1725438230000|2024-09-04 08:23:50|80.97|78.77|80.99|78.79|80.99|78.79|80.97|78.77|0
1725438240000|2024-09-04 08:24:00|80.97|78.77|81.06|78.86|81.06|78.86|80.97|78.77|0
1725438250000|2024-09-04 08:24:10|81.1|78.9|80.99|78.79|81.17|78.97|80.99|78.79|0
1725438260000|2024-09-04 08:24:20|81.06|78.86|81.1|78.9|81.1|78.9|81.06|78.86|0
1725438270000|2024-09-04 08:24:30|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1725438280000|2024-09-04 08:24:40|81.06|78.86|81.02|78.82|81.06|78.86|81.02|78.82|0
1725438290000|2024-09-04 08:24:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438300000|2024-09-04 08:25:00|81.01|78.81|80.95|78.75|81.02|78.82|80.95|78.75|0
1725438320000|2024-09-04 08:25:20|80.92|78.72|80.95|78.75|80.95|78.75|80.92|78.72|0
1725438330000|2024-09-04 08:25:30|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725438360000|2024-09-04 08:26:00|80.94|78.74|80.85|78.65|80.94|78.74|80.85|78.65|0
1725438370000|2024-09-04 08:26:10|80.81|78.61|80.74|78.54|80.81|78.61|80.74|78.54|0
1725438380000|2024-09-04 08:26:20|80.7|78.5|80.67|78.47|80.7|78.5|80.67|78.47|0
1725438390000|2024-09-04 08:26:30|80.63|78.43|80.63|78.43|80.63|78.43|80.6|78.4|0
1725438400000|2024-09-04 08:26:40|80.61|78.41|80.6|78.4|80.61|78.41|80.6|78.4|0
1725438410000|2024-09-04 08:26:50|80.63|78.43|80.72|78.52|80.72|78.52|80.63|78.43|0
1725438420000|2024-09-04 08:27:00|80.7|78.5|80.74|78.54|80.74|78.54|80.7|78.5|0
1725438430000|2024-09-04 08:27:10|80.76|78.56|80.77|78.57|80.77|78.57|80.74|78.54|0
1725438450000|2024-09-04 08:27:30|80.74|78.54|80.77|78.57|80.77|78.57|80.7|78.5|0
1725438460000|2024-09-04 08:27:40|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725438470000|2024-09-04 08:27:50|80.74|78.54|80.76|78.56|80.77|78.57|80.74|78.54|0
1725438480000|2024-09-04 08:28:00|80.74|78.54|80.74|78.54|80.77|78.57|80.74|78.54|0
1725438490000|2024-09-04 08:28:10|80.77|78.57|80.77|78.57|80.77|78.57|80.77|78.57|0
1725438500000|2024-09-04 08:28:20|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725438510000|2024-09-04 08:28:30|80.77|78.57|80.67|78.47|80.77|78.57|80.67|78.47|0
1725438520000|2024-09-04 08:28:40|80.63|78.43|80.67|78.47|80.67|78.47|80.63|78.43|0
1725438530000|2024-09-04 08:28:50|80.63|78.43|80.56|78.36|80.63|78.43|80.56|78.36|0
1725438540000|2024-09-04 08:29:00|80.58|78.38|80.59|78.39|80.59|78.39|80.58|78.38|0
1725438550000|2024-09-04 08:29:10|80.61|78.41|80.67|78.47|80.67|78.47|80.61|78.41|0
1725438560000|2024-09-04 08:29:20|80.63|78.43|80.52|78.32|80.63|78.43|80.52|78.32|0
1725438570000|2024-09-04 08:29:30|80.49|78.29|80.51|78.31|80.51|78.31|80.49|78.29|0
1725438580000|2024-09-04 08:29:40|80.52|78.32|80.47|78.27|80.52|78.32|80.47|78.27|0
1725438590000|2024-09-04 08:29:50|80.49|78.29|80.56|78.36|80.56|78.36|80.49|78.29|0
1725438600000|2024-09-04 08:30:00|80.52|78.32|80.49|78.29|80.59|78.39|80.49|78.29|0
1725438610000|2024-09-04 08:30:10|80.42|78.22|80.33|78.13|80.42|78.22|80.2|78|0
1725438620000|2024-09-04 08:30:20|80.27|78.07|80.27|78.07|80.27|78.07|80.24|78.04|0
1725438630000|2024-09-04 08:30:30|80.26|78.06|80.13|77.93|80.26|78.06|80.13|77.93|0
1725438640000|2024-09-04 08:30:40|80.17|77.97|80.06|77.86|80.17|77.97|80.06|77.86|0
1725438650000|2024-09-04 08:30:50|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725438660000|2024-09-04 08:31:00|80.06|77.86|80.03|77.83|80.06|77.86|80.03|77.83|0
1725438670000|2024-09-04 08:31:10|79.99|77.79|79.99|77.79|80.03|77.83|79.99|77.79|0
1725438680000|2024-09-04 08:31:20|79.97|77.77|79.99|77.79|79.99|77.79|79.97|77.77|0
1725438690000|2024-09-04 08:31:30|79.95|77.75|79.88|77.68|79.95|77.75|79.88|77.68|0
1725438700000|2024-09-04 08:31:40|79.81|77.61|79.88|77.68|79.88|77.68|79.81|77.61|0
1725438710000|2024-09-04 08:31:50|79.92|77.72|79.88|77.68|79.92|77.72|79.85|77.65|0
1725438720000|2024-09-04 08:32:00|79.85|77.65|79.85|77.65|79.88|77.68|79.85|77.65|0
1725438730000|2024-09-04 08:32:10|79.88|77.68|79.88|77.68|79.88|77.68|79.85|77.65|0
1725438740000|2024-09-04 08:32:20|79.85|77.65|79.81|77.61|79.85|77.65|79.81|77.61|0
1725438750000|2024-09-04 08:32:30|79.85|77.65|79.99|77.79|79.99|77.79|79.85|77.65|0
1725438760000|2024-09-04 08:32:40|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1725438770000|2024-09-04 08:32:50|79.99|77.79|80.17|77.97|80.17|77.97|79.99|77.79|0
1725438780000|2024-09-04 08:33:00|80.24|78.04|80.17|77.97|80.24|78.04|80.17|77.97|0
1725438790000|2024-09-04 08:33:10|80.18|77.98|80.1|77.9|80.18|77.98|80.1|77.9|0
1725438800000|2024-09-04 08:33:20|80.13|77.93|80.17|77.97|80.17|77.97|80.13|77.93|0
1725438810000|2024-09-04 08:33:30|80.15|77.95|80.13|77.93|80.15|77.95|80.1|77.9|0
1725438820000|2024-09-04 08:33:40|80.17|77.97|80.13|77.93|80.17|77.97|80.13|77.93|0
1725438830000|2024-09-04 08:33:50|80.02|77.82|80.02|77.82|80.02|77.82|79.95|77.75|0
1725438840000|2024-09-04 08:34:00|80.01|77.81|80.09|77.89|80.09|77.89|80.01|77.81|0
1725438850000|2024-09-04 08:34:10|80.13|77.93|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438860000|2024-09-04 08:34:20|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725438870000|2024-09-04 08:34:30|80.13|77.93|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438880000|2024-09-04 08:34:40|80.08|77.88|80.13|77.93|80.13|77.93|80.06|77.86|0
1725438890000|2024-09-04 08:34:50|80.09|77.89|79.99|77.79|80.09|77.89|79.99|77.79|0
1725438900000|2024-09-04 08:35:00|80.01|77.81|79.99|77.79|80.02|77.82|79.99|77.79|0
1725438910000|2024-09-04 08:35:10|79.95|77.75|80.06|77.86|80.06|77.86|79.95|77.75|0
1725438920000|2024-09-04 08:35:20|80.09|77.89|80.06|77.86|80.11|77.91|80.06|77.86|0
1725438930000|2024-09-04 08:35:30|79.99|77.79|80.06|77.86|80.06|77.86|79.99|77.79|0
1725438940000|2024-09-04 08:35:40|80.09|77.89|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438950000|2024-09-04 08:35:50|80.17|77.97|80.2|78|80.2|78|80.17|77.97|0
1725438960000|2024-09-04 08:36:00|80.17|77.97|80.06|77.86|80.17|77.97|80.06|77.86|0
1725438970000|2024-09-04 08:36:10|80.09|77.89|80.13|77.93|80.13|77.93|80.09|77.89|0
1725438980000|2024-09-04 08:36:20|80.27|78.07|80.45|78.25|80.45|78.25|80.27|78.07|0
1725438990000|2024-09-04 08:36:30|80.34|78.14|80.34|78.14|80.34|78.14|80.31|78.11|0
1725439000000|2024-09-04 08:36:40|80.36|78.16|80.38|78.18|80.38|78.18|80.36|78.16|0
1725439010000|2024-09-04 08:36:50|80.41|78.21|80.43|78.23|80.43|78.23|80.38|78.18|0
1725439020000|2024-09-04 08:37:00|80.41|78.21|80.38|78.18|80.41|78.21|80.38|78.18|0
1725439030000|2024-09-04 08:37:10|80.41|78.21|80.34|78.14|80.41|78.21|80.34|78.14|0
1725439040000|2024-09-04 08:37:20|80.31|78.11|80.41|78.21|80.41|78.21|80.31|78.11|0
1725439050000|2024-09-04 08:37:30|80.36|78.16|80.43|78.23|80.48|78.28|80.36|78.16|0
1725439060000|2024-09-04 08:37:40|80.41|78.21|80.45|78.25|80.45|78.25|80.41|78.21|0
1725439080000|2024-09-04 08:38:00|80.48|78.28|80.45|78.25|80.48|78.28|80.45|78.25|0
1725439090000|2024-09-04 08:38:10|80.47|78.27|80.41|78.21|80.47|78.27|80.41|78.21|0
1725439100000|2024-09-04 08:38:20|80.45|78.25|80.52|78.32|80.52|78.32|80.45|78.25|0
1725439120000|2024-09-04 08:38:40|80.55|78.35|80.59|78.39|80.59|78.39|80.54|78.34|0
1725439140000|2024-09-04 08:39:00|80.63|78.43|80.63|78.43|80.63|78.43|80.59|78.39|0
1725439150000|2024-09-04 08:39:10|80.59|78.39|80.52|78.32|80.59|78.39|80.48|78.28|0
1725439160000|2024-09-04 08:39:20|80.5|78.3|80.52|78.32|80.52|78.32|80.5|78.3|0
1725439170000|2024-09-04 08:39:30|80.55|78.35|80.55|78.35|80.55|78.35|80.52|78.32|0
1725439180000|2024-09-04 08:39:40|80.59|78.39|80.66|78.46|80.66|78.46|80.59|78.39|0
1725439190000|2024-09-04 08:39:50|80.7|78.5|80.66|78.46|80.7|78.5|80.66|78.46|0
1725439200000|2024-09-04 08:40:00|80.68|78.48|80.59|78.39|80.68|78.48|80.59|78.39|0
1725439210000|2024-09-04 08:40:10|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725439220000|2024-09-04 08:40:20|80.7|78.5|80.66|78.46|80.7|78.5|80.66|78.46|0
1725439230000|2024-09-04 08:40:30|80.72|78.52|80.73|78.53|80.73|78.53|80.72|78.52|0
1725439240000|2024-09-04 08:40:40|80.64|78.44|80.66|78.46|80.66|78.46|80.64|78.44|0
1725439250000|2024-09-04 08:40:50|80.68|78.48|80.63|78.43|80.68|78.48|80.63|78.43|0
1725439260000|2024-09-04 08:41:00|80.66|78.46|80.72|78.52|80.72|78.52|80.66|78.46|0
1725439270000|2024-09-04 08:41:10|80.73|78.53|80.79|78.59|80.8|78.6|80.73|78.53|0
1725439280000|2024-09-04 08:41:20|80.77|78.57|80.73|78.53|80.77|78.57|80.7|78.5|0
1725439290000|2024-09-04 08:41:30|80.8|78.6|80.8|78.6|80.8|78.6|80.8|78.6|0
1725439300000|2024-09-04 08:41:40|80.84|78.64|80.87|78.67|80.91|78.71|80.84|78.64|0
1725439310000|2024-09-04 08:41:50|80.91|78.71|80.95|78.75|80.95|78.75|80.91|78.71|0
1725439320000|2024-09-04 08:42:00|80.87|78.67|80.84|78.64|80.87|78.67|80.82|78.62|0
1725439330000|2024-09-04 08:42:10|80.87|78.67|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439350000|2024-09-04 08:42:30|80.89|78.69|80.77|78.57|80.89|78.69|80.77|78.57|0
1725439360000|2024-09-04 08:42:40|80.8|78.6|80.84|78.64|80.84|78.64|80.8|78.6|0
1725439370000|2024-09-04 08:42:50|80.95|78.75|80.95|78.75|80.95|78.75|80.91|78.71|0
1725439380000|2024-09-04 08:43:00|80.93|78.73|80.93|78.73|80.93|78.73|80.91|78.71|0
1725439390000|2024-09-04 08:43:10|80.91|78.71|80.91|78.71|80.93|78.73|80.91|78.71|0
1725439400000|2024-09-04 08:43:20|80.95|78.75|80.91|78.71|80.95|78.75|80.91|78.71|0
1725439410000|2024-09-04 08:43:30|80.87|78.67|80.95|78.75|80.95|78.75|80.84|78.64|0
1725439420000|2024-09-04 08:43:40|80.91|78.71|80.87|78.67|80.93|78.73|80.87|78.67|0
1725439430000|2024-09-04 08:43:50|80.86|78.66|80.91|78.71|80.91|78.71|80.86|78.66|0
1725439440000|2024-09-04 08:44:00|80.98|78.78|80.98|78.78|81.02|78.82|80.98|78.78|0
1725439450000|2024-09-04 08:44:10|81|78.8|81|78.8|81|78.8|81|78.8|0
1725439460000|2024-09-04 08:44:20|80.98|78.78|80.98|78.78|80.98|78.78|80.98|78.78|0
1725439470000|2024-09-04 08:44:30|80.95|78.75|80.95|78.75|80.95|78.75|80.95|78.75|0
1725439480000|2024-09-04 08:44:40|80.98|78.78|80.98|78.78|80.98|78.78|80.98|78.78|0
1725439490000|2024-09-04 08:44:50|80.95|78.75|80.98|78.78|80.98|78.78|80.95|78.75|0
1725439500000|2024-09-04 08:45:00|80.91|78.71|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439510000|2024-09-04 08:45:10|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439530000|2024-09-04 08:45:30|80.87|78.67|80.86|78.66|80.87|78.67|80.84|78.64|0
1725439540000|2024-09-04 08:45:40|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439550000|2024-09-04 08:45:50|80.8|78.6|80.77|78.57|80.8|78.6|80.77|78.57|0
1725439560000|2024-09-04 08:46:00|80.78|78.58|80.8|78.6|80.8|78.6|80.78|78.58|0
1725439570000|2024-09-04 08:46:10|80.84|78.64|80.73|78.53|80.84|78.64|80.73|78.53|0
1725439580000|2024-09-04 08:46:20|80.69|78.49|80.91|78.71|80.91|78.71|80.69|78.49|0
1725439590000|2024-09-04 08:46:30|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725439600000|2024-09-04 08:46:40|80.84|78.64|80.86|78.66|80.86|78.66|80.84|78.64|0
1725439610000|2024-09-04 08:46:50|80.87|78.67|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439620000|2024-09-04 08:47:00|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1725439630000|2024-09-04 08:47:10|80.8|78.6|80.84|78.64|80.84|78.64|80.8|78.6|0
1725439640000|2024-09-04 08:47:20|80.82|78.62|80.87|78.67|80.87|78.67|80.82|78.62|0
1725439650000|2024-09-04 08:47:30|80.84|78.64|80.84|78.64|80.87|78.67|80.84|78.64|0
1725439670000|2024-09-04 08:47:50|80.82|78.62|80.8|78.6|80.82|78.62|80.8|78.6|0
1725439680000|2024-09-04 08:48:00|80.78|78.58|80.8|78.6|80.8|78.6|80.77|78.57|0
1725439690000|2024-09-04 08:48:10|80.87|78.67|80.89|78.69|80.89|78.69|80.87|78.67|0
1725439700000|2024-09-04 08:48:20|80.91|78.71|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439710000|2024-09-04 08:48:30|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725439720000|2024-09-04 08:48:40|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439740000|2024-09-04 08:49:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1725439760000|2024-09-04 08:49:20|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725439770000|2024-09-04 08:49:30|80.94|78.74|80.93|78.73|80.94|78.74|80.93|78.73|0
1725439780000|2024-09-04 08:49:40|80.94|78.74|80.91|78.71|80.94|78.74|80.91|78.71|0
1725439790000|2024-09-04 08:49:50|80.94|78.74|80.94|78.74|80.98|78.78|80.93|78.73|0
1725439800000|2024-09-04 08:50:00|80.98|78.78|80.93|78.73|80.98|78.78|80.93|78.73|0
1725439810000|2024-09-04 08:50:10|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439820000|2024-09-04 08:50:20|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725439830000|2024-09-04 08:50:30|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439840000|2024-09-04 08:50:40|80.94|78.74|80.91|78.71|80.94|78.74|80.91|78.71|0
1725439870000|2024-09-04 08:51:10|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439880000|2024-09-04 08:51:20|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439900000|2024-09-04 08:51:40|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439910000|2024-09-04 08:51:50|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1725439920000|2024-09-04 08:52:00|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1725439950000|2024-09-04 08:52:30|80.94|78.74|80.92|78.72|80.94|78.74|80.92|78.72|0
1725439960000|2024-09-04 08:52:40|80.94|78.74|80.89|78.69|80.94|78.74|80.89|78.69|0
1725439970000|2024-09-04 08:52:50|80.91|78.71|80.91|78.71|80.91|78.71|80.89|78.69|0
1725439980000|2024-09-04 08:53:00|80.89|78.69|80.94|78.74|80.94|78.74|80.89|78.69|0
1725439990000|2024-09-04 08:53:10|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1725440000000|2024-09-04 08:53:20|80.89|78.69|80.94|78.74|80.94|78.74|80.89|78.69|0
1725440010000|2024-09-04 08:53:30|80.87|78.67|80.91|78.71|80.91|78.71|80.87|78.67|0
1725440020000|2024-09-04 08:53:40|80.94|78.74|80.87|78.67|80.94|78.74|80.87|78.67|0
1725440030000|2024-09-04 08:53:50|80.89|78.69|80.91|78.71|80.91|78.71|80.89|78.69|0
1725440040000|2024-09-04 08:54:00|80.89|78.69|80.89|78.69|80.91|78.71|80.89|78.69|0
1725440050000|2024-09-04 08:54:10|80.91|78.71|80.62|78.42|80.91|78.71|80.62|78.42|0
1725440060000|2024-09-04 08:54:20|80.69|78.49|80.66|78.46|80.69|78.49|80.66|78.46|0
1725440070000|2024-09-04 08:54:30|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725440080000|2024-09-04 08:54:40|80.66|78.46|80.58|78.38|80.66|78.46|80.58|78.38|0
1725440090000|2024-09-04 08:54:50|80.51|78.31|80.51|78.31|80.51|78.31|80.48|78.28|0
1725440100000|2024-09-04 08:55:00|80.5|78.3|80.55|78.35|80.55|78.35|80.48|78.28|0
1725440110000|2024-09-04 08:55:10|80.51|78.31|80.51|78.31|80.51|78.31|80.5|78.3|0
1725440120000|2024-09-04 08:55:20|80.44|78.24|80.41|78.21|80.46|78.26|80.41|78.21|0
1725440130000|2024-09-04 08:55:30|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1725440140000|2024-09-04 08:55:40|80.41|78.21|80.37|78.17|80.41|78.21|80.37|78.17|0
1725440150000|2024-09-04 08:55:50|80.41|78.21|80.41|78.21|80.41|78.21|80.39|78.19|0
1725440160000|2024-09-04 08:56:00|80.37|78.17|80.41|78.21|80.41|78.21|80.37|78.17|0
1725440170000|2024-09-04 08:56:10|80.44|78.24|80.55|78.35|80.55|78.35|80.44|78.24|0
1725440180000|2024-09-04 08:56:20|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725440190000|2024-09-04 08:56:30|80.65|78.45|80.65|78.45|80.65|78.45|80.62|78.42|0
1725440200000|2024-09-04 08:56:40|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440210000|2024-09-04 08:56:50|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440220000|2024-09-04 08:57:00|80.64|78.44|80.65|78.45|80.65|78.45|80.64|78.44|0
1725440230000|2024-09-04 08:57:10|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725440240000|2024-09-04 08:57:20|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725440260000|2024-09-04 08:57:40|80.58|78.38|80.55|78.35|80.58|78.38|80.55|78.35|0
1725440270000|2024-09-04 08:57:50|80.48|78.28|80.49|78.29|80.49|78.29|80.48|78.28|0
1725440280000|2024-09-04 08:58:00|80.48|78.28|80.58|78.38|80.58|78.38|80.48|78.28|0
1725440290000|2024-09-04 08:58:10|80.55|78.35|80.55|78.35|80.55|78.35|80.51|78.31|0
1725440300000|2024-09-04 08:58:20|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725440310000|2024-09-04 08:58:30|80.55|78.35|80.62|78.42|80.62|78.42|80.53|78.33|0
1725440320000|2024-09-04 08:58:40|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440330000|2024-09-04 08:58:50|80.58|78.38|80.62|78.42|80.62|78.42|80.58|78.38|0
1725440340000|2024-09-04 08:59:00|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725440350000|2024-09-04 08:59:10|80.69|78.49|80.69|78.49|80.69|78.49|80.67|78.47|0
1725440360000|2024-09-04 08:59:20|80.71|78.51|80.83|78.63|80.83|78.63|80.69|78.49|0
1725440370000|2024-09-04 08:59:30|80.8|78.6|80.8|78.6|80.8|78.6|80.8|78.6|0
1725440380000|2024-09-04 08:59:40|80.81|78.61|80.76|78.56|80.83|78.63|80.76|78.56|0
1725440390000|2024-09-04 08:59:50|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1725440400000|2024-09-04 09:00:00|80.76|78.56|80.72|78.52|80.76|78.56|80.72|78.52|0
1725440410000|2024-09-04 09:00:10|80.76|78.56|80.8|78.6|80.8|78.6|80.76|78.56|0
1725440420000|2024-09-04 09:00:20|80.78|78.58|80.87|78.67|80.87|78.67|80.76|78.56|0
1725440430000|2024-09-04 09:00:30|80.89|78.69|80.97|78.77|80.97|78.77|80.89|78.69|0
1725440440000|2024-09-04 09:00:40|80.94|78.74|80.9|78.7|80.94|78.74|80.9|78.7|0
1725440450000|2024-09-04 09:00:50|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725440460000|2024-09-04 09:01:00|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725440470000|2024-09-04 09:01:10|80.94|78.74|80.94|78.74|80.94|78.74|80.9|78.7|0
1725440480000|2024-09-04 09:01:20|80.97|78.77|80.94|78.74|80.97|78.77|80.94|78.74|0
1725440490000|2024-09-04 09:01:30|80.96|78.76|80.89|78.69|80.96|78.76|80.89|78.69|0
1725440500000|2024-09-04 09:01:40|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725440510000|2024-09-04 09:01:50|80.87|78.67|80.87|78.67|80.9|78.7|80.87|78.67|0
1725440520000|2024-09-04 09:02:00|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725440530000|2024-09-04 09:02:10|80.87|78.67|80.8|78.6|80.87|78.67|80.8|78.6|0
1725440540000|2024-09-04 09:02:20|80.78|78.58|80.8|78.6|80.8|78.6|80.78|78.58|0
1725440550000|2024-09-04 09:02:30|80.78|78.58|80.69|78.49|80.78|78.58|80.69|78.49|0
1725440560000|2024-09-04 09:02:40|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725440570000|2024-09-04 09:02:50|80.67|78.47|80.69|78.49|80.69|78.49|80.67|78.47|0
1725440580000|2024-09-04 09:03:00|80.67|78.47|80.58|78.38|80.67|78.47|80.55|78.35|0
1725440600000|2024-09-04 09:03:20|80.65|78.45|80.72|78.52|80.72|78.52|80.65|78.45|0
1725440610000|2024-09-04 09:03:30|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440630000|2024-09-04 09:03:50|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725440640000|2024-09-04 09:04:00|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725440650000|2024-09-04 09:04:10|80.4|78.2|80.31|78.11|80.4|78.2|80.31|78.11|0
1725440660000|2024-09-04 09:04:20|80.33|78.13|80.37|78.17|80.37|78.17|80.33|78.13|0
1725440670000|2024-09-04 09:04:30|80.33|78.13|80.44|78.24|80.44|78.24|80.3|78.1|0
1725440680000|2024-09-04 09:04:40|80.46|78.26|80.51|78.31|80.51|78.31|80.46|78.26|0
1725440690000|2024-09-04 09:04:50|80.49|78.29|80.54|78.34|80.54|78.34|80.49|78.29|0
1725440700000|2024-09-04 09:05:00|80.58|78.38|80.53|78.33|80.58|78.38|80.53|78.33|0
1725440710000|2024-09-04 09:05:10|80.54|78.34|80.62|78.42|80.63|78.43|80.54|78.34|0
1725440720000|2024-09-04 09:05:20|80.65|78.45|80.62|78.42|80.65|78.45|80.62|78.42|0
1725440730000|2024-09-04 09:05:30|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725440740000|2024-09-04 09:05:40|80.72|78.52|80.69|78.49|80.72|78.52|80.65|78.45|0
1725440750000|2024-09-04 09:05:50|80.72|78.52|80.69|78.49|80.72|78.52|80.69|78.49|0
1725440760000|2024-09-04 09:06:00|80.67|78.47|80.65|78.45|80.67|78.47|80.65|78.45|0
1725440770000|2024-09-04 09:06:10|80.69|78.49|80.72|78.52|80.72|78.52|80.69|78.49|0
1725440780000|2024-09-04 09:06:20|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1725440790000|2024-09-04 09:06:30|80.79|78.59|80.83|78.63|80.83|78.63|80.79|78.59|0
1725440810000|2024-09-04 09:06:50|80.81|78.61|80.87|78.67|80.87|78.67|80.81|78.61|0
1725440820000|2024-09-04 09:07:00|80.83|78.63|80.94|78.74|80.94|78.74|80.83|78.63|0
1725440830000|2024-09-04 09:07:10|80.9|78.7|80.9|78.7|80.92|78.72|80.9|78.7|0
1725440840000|2024-09-04 09:07:20|80.86|78.66|80.83|78.63|80.86|78.66|80.83|78.63|0
1725440850000|2024-09-04 09:07:30|80.81|78.61|80.79|78.59|80.81|78.61|80.79|78.59|0
1725440860000|2024-09-04 09:07:40|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725440870000|2024-09-04 09:07:50|80.86|78.66|80.94|78.74|80.95|78.75|80.86|78.66|0
1725440880000|2024-09-04 09:08:00|80.95|78.75|80.97|78.77|80.97|78.77|80.95|78.75|0
1725440890000|2024-09-04 09:08:10|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1725440900000|2024-09-04 09:08:20|80.95|78.75|80.9|78.7|80.97|78.77|80.9|78.7|0
1725440910000|2024-09-04 09:08:30|80.86|78.66|80.9|78.7|80.9|78.7|80.86|78.66|0
1725440920000|2024-09-04 09:08:40|80.94|78.74|80.9|78.7|80.94|78.74|80.9|78.7|0
1725440930000|2024-09-04 09:08:50|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1725440950000|2024-09-04 09:09:10|80.92|78.72|80.94|78.74|80.94|78.74|80.92|78.72|0
1725440960000|2024-09-04 09:09:20|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1725440970000|2024-09-04 09:09:30|80.99|78.79|81.01|78.81|81.01|78.81|80.97|78.77|0
1725440980000|2024-09-04 09:09:40|80.94|78.74|81.01|78.81|81.01|78.81|80.92|78.72|0
1725440990000|2024-09-04 09:09:50|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725441000000|2024-09-04 09:10:00|81.01|78.81|80.94|78.74|81.01|78.81|80.94|78.74|0
1725441010000|2024-09-04 09:10:10|80.97|78.77|81.01|78.81|81.01|78.81|80.97|78.77|0
1725441020000|2024-09-04 09:10:20|80.97|78.77|80.95|78.75|80.97|78.77|80.95|78.75|0
1725441030000|2024-09-04 09:10:30|80.94|78.74|80.94|78.74|80.94|78.74|80.9|78.7|0
1725441040000|2024-09-04 09:10:40|80.97|78.77|80.94|78.74|80.97|78.77|80.94|78.74|0
1725441050000|2024-09-04 09:10:50|80.97|78.77|80.94|78.74|80.97|78.77|80.92|78.72|0
1725441060000|2024-09-04 09:11:00|80.93|78.73|80.9|78.7|80.93|78.73|80.9|78.7|0
1725441070000|2024-09-04 09:11:10|80.93|78.73|80.93|78.73|80.93|78.73|80.93|78.73|0
1725441080000|2024-09-04 09:11:20|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725441090000|2024-09-04 09:11:30|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441100000|2024-09-04 09:11:40|80.86|78.66|80.9|78.7|80.9|78.7|80.86|78.66|0
1725441110000|2024-09-04 09:11:50|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441120000|2024-09-04 09:12:00|80.83|78.63|80.83|78.63|80.83|78.63|80.81|78.61|0
1725441130000|2024-09-04 09:12:10|80.79|78.59|80.9|78.7|80.9|78.7|80.79|78.59|0
1725441140000|2024-09-04 09:12:20|80.93|78.73|80.93|78.73|80.97|78.77|80.93|78.73|0
1725441150000|2024-09-04 09:12:30|80.9|78.7|80.9|78.7|80.9|78.7|80.9|78.7|0
1725441160000|2024-09-04 09:12:40|80.86|78.66|80.85|78.65|80.86|78.66|80.85|78.65|0
1725441170000|2024-09-04 09:12:50|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441180000|2024-09-04 09:13:00|80.77|78.57|80.76|78.56|80.79|78.59|80.76|78.56|0
1725441190000|2024-09-04 09:13:10|80.77|78.57|80.74|78.54|80.77|78.57|80.72|78.52|0
1725441200000|2024-09-04 09:13:20|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1725441210000|2024-09-04 09:13:30|80.76|78.56|80.76|78.56|80.76|78.56|80.76|78.56|0
1725441230000|2024-09-04 09:13:50|80.74|78.54|80.76|78.56|80.76|78.56|80.74|78.54|0
1725441240000|2024-09-04 09:14:00|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441250000|2024-09-04 09:14:10|80.77|78.57|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441260000|2024-09-04 09:14:20|80.76|78.56|80.76|78.56|80.76|78.56|80.76|78.56|0
1725441270000|2024-09-04 09:14:30|80.79|78.59|80.75|78.55|80.79|78.59|80.75|78.55|0
1725441280000|2024-09-04 09:14:40|80.77|78.57|80.75|78.55|80.77|78.57|80.75|78.55|0
1725441290000|2024-09-04 09:14:50|80.79|78.59|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441300000|2024-09-04 09:15:00|80.79|78.59|80.77|78.57|80.79|78.59|80.77|78.57|0
1725441310000|2024-09-04 09:15:10|80.79|78.59|80.75|78.55|80.79|78.59|80.75|78.55|0
1725441320000|2024-09-04 09:15:20|80.79|78.59|80.79|78.59|80.79|78.59|80.79|78.59|0
1725441330000|2024-09-04 09:15:30|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725441340000|2024-09-04 09:15:40|80.86|78.66|80.86|78.66|80.9|78.7|80.86|78.66|0
1725441350000|2024-09-04 09:15:50|80.83|78.63|80.83|78.63|80.83|78.63|80.79|78.59|0
1725441360000|2024-09-04 09:16:00|80.81|78.61|80.74|78.54|80.81|78.61|80.74|78.54|0
1725441370000|2024-09-04 09:16:10|80.75|78.55|80.68|78.48|80.75|78.55|80.68|78.48|0
1725441380000|2024-09-04 09:16:20|80.7|78.5|80.68|78.48|80.72|78.52|80.68|78.48|0
1725441390000|2024-09-04 09:16:30|80.72|78.52|80.65|78.45|80.72|78.52|80.65|78.45|0
1725441400000|2024-09-04 09:16:40|80.61|78.41|80.65|78.45|80.65|78.45|80.61|78.41|0
1725441410000|2024-09-04 09:16:50|80.61|78.41|80.58|78.38|80.61|78.41|80.58|78.38|0
1725441430000|2024-09-04 09:17:10|80.54|78.34|80.5|78.3|80.54|78.34|80.5|78.3|0
1725441440000|2024-09-04 09:17:20|80.47|78.27|80.5|78.3|80.5|78.3|80.47|78.27|0
1725441450000|2024-09-04 09:17:30|80.54|78.34|80.5|78.3|80.54|78.34|80.5|78.3|0
1725441460000|2024-09-04 09:17:40|80.54|78.34|80.56|78.36|80.58|78.38|80.54|78.34|0
1725441470000|2024-09-04 09:17:50|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725441480000|2024-09-04 09:18:00|80.54|78.34|80.47|78.27|80.54|78.34|80.47|78.27|0
1725441490000|2024-09-04 09:18:10|80.4|78.2|80.36|78.16|80.4|78.2|80.36|78.16|0
1725441500000|2024-09-04 09:18:20|80.4|78.2|80.36|78.16|80.4|78.2|80.36|78.16|0
1725441510000|2024-09-04 09:18:30|80.38|78.18|80.36|78.16|80.38|78.18|80.33|78.13|0
1725441520000|2024-09-04 09:18:40|80.4|78.2|80.33|78.13|80.4|78.2|80.33|78.13|0
1725441530000|2024-09-04 09:18:50|80.34|78.14|80.33|78.13|80.34|78.14|80.33|78.13|0
1725441540000|2024-09-04 09:19:00|80.29|78.09|80.29|78.09|80.29|78.09|80.29|78.09|0
1725441550000|2024-09-04 09:19:10|80.27|78.07|80.25|78.05|80.27|78.07|80.25|78.05|0
1725441560000|2024-09-04 09:19:20|80.27|78.07|80.22|78.02|80.29|78.09|80.22|78.02|0
1725441570000|2024-09-04 09:19:30|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725441580000|2024-09-04 09:19:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441590000|2024-09-04 09:19:50|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725441600000|2024-09-04 09:20:00|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441610000|2024-09-04 09:20:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725441620000|2024-09-04 09:20:20|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725441630000|2024-09-04 09:20:30|80.25|78.05|80.2|78|80.25|78.05|80.2|78|0
1725441640000|2024-09-04 09:20:40|80.22|78.02|80.18|77.98|80.22|78.02|80.18|77.98|0
1725441650000|2024-09-04 09:20:50|80.15|77.95|80.18|77.98|80.18|77.98|80.15|77.95|0
1725441660000|2024-09-04 09:21:00|80.22|78.02|80.15|77.95|80.22|78.02|80.15|77.95|0
1725441680000|2024-09-04 09:21:20|80.18|77.98|80.15|77.95|80.18|77.98|80.15|77.95|0
1725441690000|2024-09-04 09:21:30|80.18|77.98|80.18|77.98|80.25|78.05|80.18|77.98|0
1725441700000|2024-09-04 09:21:40|80.15|77.95|80.11|77.91|80.15|77.95|80.11|77.91|0
1725441710000|2024-09-04 09:21:50|80.15|77.95|80.13|77.93|80.15|77.95|80.13|77.93|0
1725441720000|2024-09-04 09:22:00|80.15|77.95|80.15|77.95|80.15|77.95|80.13|77.93|0
1725441730000|2024-09-04 09:22:10|80.18|77.98|80.18|77.98|80.18|77.98|80.15|77.95|0
1725441740000|2024-09-04 09:22:20|80.22|78.02|80.18|77.98|80.22|78.02|80.18|77.98|0
1725441760000|2024-09-04 09:22:40|80.2|78|80.25|78.05|80.25|78.05|80.2|78|0
1725441770000|2024-09-04 09:22:50|80.24|78.04|80.29|78.09|80.29|78.09|80.24|78.04|0
1725441780000|2024-09-04 09:23:00|80.27|78.07|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441790000|2024-09-04 09:23:10|80.25|78.05|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441800000|2024-09-04 09:23:20|80.25|78.05|80.29|78.09|80.29|78.09|80.25|78.05|0
1725441810000|2024-09-04 09:23:30|80.25|78.05|80.25|78.05|80.25|78.05|80.24|78.04|0
1725441820000|2024-09-04 09:23:40|80.27|78.07|80.27|78.07|80.29|78.09|80.27|78.07|0
1725441830000|2024-09-04 09:23:50|80.29|78.09|80.32|78.12|80.32|78.12|80.29|78.09|0
1725441840000|2024-09-04 09:24:00|80.29|78.09|80.43|78.23|80.43|78.23|80.29|78.09|0
1725441850000|2024-09-04 09:24:10|80.47|78.27|80.47|78.27|80.47|78.27|80.45|78.25|0
1725441860000|2024-09-04 09:24:20|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725441870000|2024-09-04 09:24:30|80.47|78.27|80.5|78.3|80.54|78.34|80.47|78.27|0
1725441880000|2024-09-04 09:24:40|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725441890000|2024-09-04 09:24:50|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725441900000|2024-09-04 09:25:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725441910000|2024-09-04 09:25:10|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725441920000|2024-09-04 09:25:20|80.57|78.37|80.61|78.41|80.63|78.43|80.57|78.37|0
1725441930000|2024-09-04 09:25:30|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725441940000|2024-09-04 09:25:40|80.61|78.41|80.57|78.37|80.61|78.41|80.57|78.37|0
1725441950000|2024-09-04 09:25:50|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725441960000|2024-09-04 09:26:00|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725441970000|2024-09-04 09:26:10|80.56|78.36|80.56|78.36|80.57|78.37|80.56|78.36|0
1725441980000|2024-09-04 09:26:20|80.57|78.37|80.5|78.3|80.57|78.37|80.5|78.3|0
1725441990000|2024-09-04 09:26:30|80.47|78.27|80.5|78.3|80.5|78.3|80.47|78.27|0
1725442000000|2024-09-04 09:26:40|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725442010000|2024-09-04 09:26:50|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725442020000|2024-09-04 09:27:00|80.57|78.37|80.54|78.34|80.57|78.37|80.54|78.34|0
1725442030000|2024-09-04 09:27:10|80.57|78.37|80.61|78.41|80.61|78.41|80.57|78.37|0
1725442040000|2024-09-04 09:27:20|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725442050000|2024-09-04 09:27:30|80.57|78.37|80.54|78.34|80.57|78.37|80.54|78.34|0
1725442060000|2024-09-04 09:27:40|80.59|78.39|80.57|78.37|80.61|78.41|80.57|78.37|0
1725442070000|2024-09-04 09:27:50|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725442080000|2024-09-04 09:28:00|80.57|78.37|80.5|78.3|80.57|78.37|80.5|78.3|0
1725442090000|2024-09-04 09:28:10|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725442100000|2024-09-04 09:28:20|80.43|78.23|80.57|78.37|80.57|78.37|80.43|78.23|0
1725442110000|2024-09-04 09:28:30|80.61|78.41|80.5|78.3|80.61|78.41|80.5|78.3|0
1725442120000|2024-09-04 09:28:40|80.46|78.26|80.45|78.25|80.46|78.26|80.45|78.25|0
1725442130000|2024-09-04 09:28:50|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725442140000|2024-09-04 09:29:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725442150000|2024-09-04 09:29:10|80.46|78.26|80.5|78.3|80.5|78.3|80.46|78.26|0
1725442160000|2024-09-04 09:29:20|80.48|78.28|80.5|78.3|80.5|78.3|80.48|78.28|0
1725442170000|2024-09-04 09:29:30|80.54|78.34|80.54|78.34|80.55|78.35|80.54|78.34|0
1725442190000|2024-09-04 09:29:50|80.5|78.3|80.54|78.34|80.54|78.34|80.46|78.26|0
1725442200000|2024-09-04 09:30:00|80.55|78.35|80.61|78.41|80.61|78.41|80.55|78.35|0
1725442210000|2024-09-04 09:30:10|80.64|78.44|80.64|78.44|80.64|78.44|80.64|78.44|0
1725442230000|2024-09-04 09:30:30|80.66|78.46|80.64|78.44|80.66|78.46|80.64|78.44|0
1725442240000|2024-09-04 09:30:40|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725442250000|2024-09-04 09:30:50|80.64|78.44|80.64|78.44|80.64|78.44|80.64|78.44|0
1725442260000|2024-09-04 09:31:00|80.66|78.46|80.61|78.41|80.66|78.46|80.61|78.41|0
1725442270000|2024-09-04 09:31:10|80.64|78.44|80.66|78.46|80.66|78.46|80.64|78.44|0
1725442280000|2024-09-04 09:31:20|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725442290000|2024-09-04 09:31:30|80.62|78.42|80.59|78.39|80.62|78.42|80.59|78.39|0
1725442300000|2024-09-04 09:31:40|80.57|78.37|80.57|78.37|80.57|78.37|80.55|78.35|0
1725442310000|2024-09-04 09:31:50|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1725442320000|2024-09-04 09:32:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725442330000|2024-09-04 09:32:10|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725442340000|2024-09-04 09:32:20|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725442350000|2024-09-04 09:32:30|80.36|78.16|80.32|78.12|80.36|78.16|80.32|78.12|0
1725442360000|2024-09-04 09:32:40|80.36|78.16|80.36|78.16|80.36|78.16|80.32|78.12|0
1725442370000|2024-09-04 09:32:50|80.34|78.14|80.32|78.12|80.34|78.14|80.32|78.12|0
1725442390000|2024-09-04 09:33:10|80.29|78.09|80.32|78.12|80.32|78.12|80.29|78.09|0
1725442400000|2024-09-04 09:33:20|80.36|78.16|80.39|78.19|80.39|78.19|80.36|78.16|0
1725442410000|2024-09-04 09:33:30|80.41|78.21|80.39|78.19|80.41|78.21|80.39|78.19|0
1725442420000|2024-09-04 09:33:40|80.36|78.16|80.43|78.23|80.43|78.23|80.36|78.16|0
1725442430000|2024-09-04 09:33:50|80.39|78.19|80.34|78.14|80.39|78.19|80.34|78.14|0
1725442440000|2024-09-04 09:34:00|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725442450000|2024-09-04 09:34:10|80.32|78.12|80.28|78.08|80.32|78.12|80.27|78.07|0
1725442460000|2024-09-04 09:34:20|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442470000|2024-09-04 09:34:30|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442480000|2024-09-04 09:34:40|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442500000|2024-09-04 09:35:00|80.21|78.01|80.28|78.08|80.28|78.08|80.21|78.01|0
1725442510000|2024-09-04 09:35:10|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442530000|2024-09-04 09:35:30|80.23|78.03|80.25|78.05|80.25|78.05|80.21|78.01|0
1725442540000|2024-09-04 09:35:40|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725442550000|2024-09-04 09:35:50|80.25|78.05|80.25|78.05|80.25|78.05|80.25|78.05|0
1725442560000|2024-09-04 09:36:00|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725442570000|2024-09-04 09:36:10|80.27|78.07|80.21|78.01|80.27|78.07|80.21|78.01|0
1725442580000|2024-09-04 09:36:20|80.25|78.05|80.21|78.01|80.25|78.05|80.21|78.01|0
1725442590000|2024-09-04 09:36:30|80.25|78.05|80.21|78.01|80.25|78.05|80.21|78.01|0
1725442600000|2024-09-04 09:36:40|80.18|77.98|80.2|78|80.2|78|80.18|77.98|0
1725442610000|2024-09-04 09:36:50|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725442620000|2024-09-04 09:37:00|80.25|78.05|80.14|77.94|80.25|78.05|80.14|77.94|0
1725442630000|2024-09-04 09:37:10|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725442640000|2024-09-04 09:37:20|80.16|77.96|80.2|78|80.2|78|80.16|77.96|0
1725442650000|2024-09-04 09:37:30|80.21|78.01|80.14|77.94|80.21|78.01|80.14|77.94|0
1725442660000|2024-09-04 09:37:40|80.11|77.91|80.07|77.87|80.11|77.91|80.04|77.84|0
1725442680000|2024-09-04 09:38:00|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725442690000|2024-09-04 09:38:10|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725442700000|2024-09-04 09:38:20|80.11|77.91|80.11|77.91|80.11|77.91|80.07|77.87|0
1725442710000|2024-09-04 09:38:30|80.07|77.87|80.11|77.91|80.11|77.91|80.07|77.87|0
1725442720000|2024-09-04 09:38:40|80.14|77.94|80.14|77.94|80.14|77.94|80.14|77.94|0
1725442730000|2024-09-04 09:38:50|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725442740000|2024-09-04 09:39:00|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725442750000|2024-09-04 09:39:10|80.11|77.91|80.03|77.83|80.11|77.91|80.03|77.83|0
1725442760000|2024-09-04 09:39:20|80|77.8|79.98|77.78|80.03|77.83|79.98|77.78|0
1725442770000|2024-09-04 09:39:30|80|77.8|79.96|77.76|80|77.8|79.96|77.76|0
1725442780000|2024-09-04 09:39:40|79.98|77.78|79.98|77.78|79.98|77.78|79.96|77.76|0
1725442790000|2024-09-04 09:39:50|79.96|77.76|79.54|77.34|79.96|77.76|79.5|77.3|0
1725442800000|2024-09-04 09:40:00|79.52|77.32|79.52|77.32|79.52|77.32|79.5|77.3|0
1725442810000|2024-09-04 09:40:10|79.54|77.34|79.52|77.32|79.54|77.34|79.5|77.3|0
1725442820000|2024-09-04 09:40:20|79.5|77.3|79.5|77.3|79.54|77.34|79.5|77.3|0
1725442830000|2024-09-04 09:40:30|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725442840000|2024-09-04 09:40:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725442850000|2024-09-04 09:40:50|79.43|77.23|79.45|77.25|79.47|77.27|79.43|77.23|0
1725442860000|2024-09-04 09:41:00|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725442870000|2024-09-04 09:41:10|79.01|76.81|77.4|75.2|79.01|76.81|77.4|75.2|0
1725442880000|2024-09-04 09:41:20|78.2|76|78.2|76|78.24|76.04|78.2|76|0
1725442890000|2024-09-04 09:41:30|78.22|76.02|78.2|76|78.22|76.02|78.2|76|0
1725442900000|2024-09-04 09:41:40|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725442910000|2024-09-04 09:41:50|78.15|75.95|78.17|75.97|78.17|75.97|78.15|75.95|0
1725442930000|2024-09-04 09:42:10|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1725442940000|2024-09-04 09:42:20|78.17|75.97|78.24|76.04|78.24|76.04|78.17|75.97|0
1725442950000|2024-09-04 09:42:30|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725442960000|2024-09-04 09:42:40|78.22|76.02|78.24|76.04|78.24|76.04|78.22|76.02|0
1725442970000|2024-09-04 09:42:50|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725442980000|2024-09-04 09:43:00|78.24|76.04|78.25|76.05|78.25|76.05|78.24|76.04|0
1725442990000|2024-09-04 09:43:10|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725443000000|2024-09-04 09:43:20|78.24|76.04|78.2|76|78.24|76.04|78.2|76|0
1725443010000|2024-09-04 09:43:30|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725443020000|2024-09-04 09:43:40|78.15|75.95|78.17|75.97|78.17|75.97|78.15|75.95|0
1725443040000|2024-09-04 09:44:00|78.18|75.98|78.18|75.98|78.18|75.98|78.18|75.98|0
1725443050000|2024-09-04 09:44:10|78.2|76|78.2|76|78.2|76|78.2|76|0
1725443060000|2024-09-04 09:44:20|78.24|76.04|78.24|76.04|78.25|76.05|78.24|76.04|0
1725443070000|2024-09-04 09:44:30|78.25|76.05|78.24|76.04|78.25|76.05|78.24|76.04|0
1725443080000|2024-09-04 09:44:40|78.22|76.02|78.27|76.07|78.27|76.07|78.22|76.02|0
1725443090000|2024-09-04 09:44:50|78.24|76.04|78.27|76.07|78.27|76.07|78.24|76.04|0
1725443100000|2024-09-04 09:45:00|78.31|76.11|78.06|75.86|78.31|76.11|78.06|75.86|0
1725443110000|2024-09-04 09:45:10|78.1|75.9|78.1|75.9|78.1|75.9|78.1|75.9|0
1725443130000|2024-09-04 09:45:30|78.08|75.88|78.08|75.88|78.1|75.9|78.08|75.88|0
1725443140000|2024-09-04 09:45:40|78.06|75.86|78.03|75.83|78.06|75.86|78.03|75.83|0
1725443160000|2024-09-04 09:46:00|78.04|75.84|78.01|75.81|78.06|75.86|78.01|75.81|0
1725443170000|2024-09-04 09:46:10|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1725443180000|2024-09-04 09:46:20|78.01|75.81|78.06|75.86|78.06|75.86|78.01|75.81|0
1725443190000|2024-09-04 09:46:30|78.1|75.9|78.06|75.86|78.1|75.9|78.06|75.86|0
1725443200000|2024-09-04 09:46:40|78.13|75.93|78.17|75.97|78.17|75.97|78.13|75.93|0
1725443210000|2024-09-04 09:46:50|78.13|75.93|78.2|76|78.24|76.04|78.13|75.93|0
1725443220000|2024-09-04 09:47:00|78.17|75.97|78.13|75.93|78.17|75.97|78.13|75.93|0
1725443230000|2024-09-04 09:47:10|78.18|75.98|78.2|76|78.2|76|78.18|75.98|0
1725443250000|2024-09-04 09:47:30|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725443260000|2024-09-04 09:47:40|78.18|75.98|78.22|76.02|78.22|76.02|78.18|75.98|0
1725443270000|2024-09-04 09:47:50|78.2|76|78.2|76|78.23|76.03|78.2|76|0
1725443280000|2024-09-04 09:48:00|78.23|76.03|78.36|76.16|78.36|76.16|78.23|76.03|0
1725443290000|2024-09-04 09:48:10|78.37|76.17|78.34|76.14|78.37|76.17|78.34|76.14|0
1725443300000|2024-09-04 09:48:20|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1725443310000|2024-09-04 09:48:30|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725443320000|2024-09-04 09:48:40|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725443330000|2024-09-04 09:48:50|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725443340000|2024-09-04 09:49:00|78.3|76.1|78.37|76.17|78.37|76.17|78.27|76.07|0
1725443360000|2024-09-04 09:49:20|78.41|76.21|78.43|76.23|78.44|76.24|78.41|76.21|0
1725443370000|2024-09-04 09:49:30|78.44|76.24|78.41|76.21|78.44|76.24|78.41|76.21|0
1725443390000|2024-09-04 09:49:50|78.43|76.23|78.44|76.24|78.44|76.24|78.43|76.23|0
1725443400000|2024-09-04 09:50:00|78.41|76.21|78.41|76.21|78.41|76.21|78.39|76.19|0
1725443410000|2024-09-04 09:50:10|78.43|76.23|78.48|76.28|78.48|76.28|78.43|76.23|0
1725443420000|2024-09-04 09:50:20|78.44|76.24|78.62|76.42|78.62|76.42|78.44|76.24|0
1725443430000|2024-09-04 09:50:30|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725443440000|2024-09-04 09:50:40|78.58|76.38|78.62|76.42|78.65|76.45|78.58|76.38|0
1725443450000|2024-09-04 09:50:50|78.64|76.44|78.62|76.42|78.64|76.44|78.58|76.38|0
1725443460000|2024-09-04 09:51:00|78.69|76.49|78.73|76.53|78.73|76.53|78.69|76.49|0
1725443470000|2024-09-04 09:51:10|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725443490000|2024-09-04 09:51:30|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1725443500000|2024-09-04 09:51:40|78.76|76.56|78.72|76.52|78.76|76.56|78.72|76.52|0
1725443510000|2024-09-04 09:51:50|78.76|76.56|78.78|76.58|78.8|76.6|78.76|76.56|0
1725443520000|2024-09-04 09:52:00|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1725443530000|2024-09-04 09:52:10|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1725443540000|2024-09-04 09:52:20|79.01|76.81|79.04|76.84|79.04|76.84|79.01|76.81|0
1725443550000|2024-09-04 09:52:30|79.01|76.81|78.9|76.7|79.01|76.81|78.9|76.7|0
1725443560000|2024-09-04 09:52:40|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1725443570000|2024-09-04 09:52:50|78.97|76.77|79.01|76.81|79.01|76.81|78.97|76.77|0
1725443580000|2024-09-04 09:53:00|79.06|76.86|79.04|76.84|79.06|76.86|79.04|76.84|0
1725443590000|2024-09-04 09:53:10|79.01|76.81|79.01|76.81|79.04|76.84|79.01|76.81|0
1725443600000|2024-09-04 09:53:20|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725443610000|2024-09-04 09:53:30|78.95|76.75|78.94|76.74|78.97|76.77|78.94|76.74|0
1725443620000|2024-09-04 09:53:40|78.95|76.75|78.94|76.74|78.95|76.75|78.94|76.74|0
1725443630000|2024-09-04 09:53:50|78.9|76.7|78.83|76.63|78.94|76.74|78.83|76.63|0
1725443640000|2024-09-04 09:54:00|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725443650000|2024-09-04 09:54:10|78.94|76.74|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443660000|2024-09-04 09:54:20|78.9|76.7|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443670000|2024-09-04 09:54:30|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725443680000|2024-09-04 09:54:40|78.94|76.74|78.94|76.74|78.94|76.74|78.9|76.7|0
1725443690000|2024-09-04 09:54:50|78.92|76.72|78.9|76.7|78.92|76.72|78.88|76.68|0
1725443700000|2024-09-04 09:55:00|78.83|76.63|78.79|76.59|78.86|76.66|78.79|76.59|0
1725443710000|2024-09-04 09:55:10|78.83|76.63|78.79|76.59|78.83|76.63|78.79|76.59|0
1725443720000|2024-09-04 09:55:20|78.76|76.56|78.78|76.58|78.78|76.58|78.76|76.56|0
1725443730000|2024-09-04 09:55:30|78.79|76.59|78.79|76.59|78.79|76.59|78.76|76.56|0
1725443740000|2024-09-04 09:55:40|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1725443760000|2024-09-04 09:56:00|78.78|76.58|78.76|76.56|78.79|76.59|78.76|76.56|0
1725443780000|2024-09-04 09:56:20|78.72|76.52|78.72|76.52|78.72|76.52|78.71|76.51|0
1725443790000|2024-09-04 09:56:30|78.69|76.49|78.69|76.49|78.72|76.52|78.69|76.49|0
1725443810000|2024-09-04 09:56:50|78.72|76.52|78.72|76.52|78.72|76.52|78.69|76.49|0
1725443820000|2024-09-04 09:57:00|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725443830000|2024-09-04 09:57:10|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1725443840000|2024-09-04 09:57:20|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1725443850000|2024-09-04 09:57:30|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725443860000|2024-09-04 09:57:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725443880000|2024-09-04 09:58:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725443890000|2024-09-04 09:58:10|78.62|76.42|78.62|76.42|78.62|76.42|78.58|76.38|0
1725443900000|2024-09-04 09:58:20|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725443920000|2024-09-04 09:58:40|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725443930000|2024-09-04 09:58:50|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725443940000|2024-09-04 09:59:00|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1725443950000|2024-09-04 09:59:10|78.44|76.24|78.41|76.21|78.44|76.24|78.37|76.17|0
1725443960000|2024-09-04 09:59:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725443970000|2024-09-04 09:59:30|78.55|76.35|78.58|76.38|78.58|76.38|78.51|76.31|0
1725443990000|2024-09-04 09:59:50|78.62|76.42|78.55|76.35|78.62|76.42|78.55|76.35|0
1725444000000|2024-09-04 10:00:00|78.51|76.31|78.44|76.24|78.51|76.31|78.44|76.24|0
1725444010000|2024-09-04 10:00:10|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725444020000|2024-09-04 10:00:20|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725444030000|2024-09-04 10:00:30|78.48|76.28|78.46|76.26|78.48|76.28|78.46|76.26|0
1725444040000|2024-09-04 10:00:40|78.44|76.24|78.41|76.21|78.44|76.24|78.41|76.21|0
1725444050000|2024-09-04 10:00:50|78.39|76.19|78.44|76.24|78.44|76.24|78.39|76.19|0
1725444060000|2024-09-04 10:01:00|78.46|76.26|78.44|76.24|78.46|76.26|78.44|76.24|0
1725444070000|2024-09-04 10:01:10|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725444090000|2024-09-04 10:01:30|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1725444100000|2024-09-04 10:01:40|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1725444110000|2024-09-04 10:01:50|78.3|76.1|78.4|76.2|78.4|76.2|78.3|76.1|0
1725444120000|2024-09-04 10:02:00|78.37|76.17|78.44|76.24|78.44|76.24|78.37|76.17|0
1725444130000|2024-09-04 10:02:10|78.4|76.2|78.4|76.2|78.4|76.2|78.37|76.17|0
1725444140000|2024-09-04 10:02:20|78.42|76.22|78.44|76.24|78.44|76.24|78.42|76.22|0
1725444150000|2024-09-04 10:02:30|78.42|76.22|78.47|76.27|78.47|76.27|78.37|76.17|0
1725444160000|2024-09-04 10:02:40|78.46|76.26|78.47|76.27|78.47|76.27|78.44|76.24|0
1725444180000|2024-09-04 10:03:00|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725444190000|2024-09-04 10:03:10|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725444200000|2024-09-04 10:03:20|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725444210000|2024-09-04 10:03:30|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1725444220000|2024-09-04 10:03:40|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725444230000|2024-09-04 10:03:50|78.61|76.41|78.61|76.41|78.61|76.41|78.58|76.38|0
1725444240000|2024-09-04 10:04:00|78.58|76.38|78.51|76.31|78.58|76.38|78.47|76.27|0
1725444250000|2024-09-04 10:04:10|78.54|76.34|78.58|76.38|78.58|76.38|78.54|76.34|0
1725444260000|2024-09-04 10:04:20|78.6|76.4|78.58|76.38|78.6|76.4|78.58|76.38|0
1725444270000|2024-09-04 10:04:30|78.65|76.45|78.68|76.48|78.68|76.48|78.65|76.45|0
1725444280000|2024-09-04 10:04:40|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1725444290000|2024-09-04 10:04:50|78.79|76.59|78.68|76.48|78.79|76.59|78.68|76.48|0
1725444300000|2024-09-04 10:05:00|78.65|76.45|78.76|76.56|78.76|76.56|78.65|76.45|0
1725444310000|2024-09-04 10:05:10|78.72|76.52|78.7|76.5|78.72|76.52|78.7|76.5|0
1725444320000|2024-09-04 10:05:20|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1725444330000|2024-09-04 10:05:30|78.67|76.47|78.65|76.45|78.68|76.48|78.65|76.45|0
1725444340000|2024-09-04 10:05:40|78.61|76.41|78.58|76.38|78.61|76.41|78.58|76.38|0
1725444350000|2024-09-04 10:05:50|78.56|76.36|78.65|76.45|78.65|76.45|78.56|76.36|0
1725444370000|2024-09-04 10:06:10|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725444380000|2024-09-04 10:06:20|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1725444390000|2024-09-04 10:06:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1725444400000|2024-09-04 10:06:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725444410000|2024-09-04 10:06:50|78.74|76.54|78.75|76.55|78.75|76.55|78.74|76.54|0
1725444430000|2024-09-04 10:07:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725444440000|2024-09-04 10:07:20|78.75|76.55|78.82|76.62|78.82|76.62|78.75|76.55|0
1725444460000|2024-09-04 10:07:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725444470000|2024-09-04 10:07:50|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1725444480000|2024-09-04 10:08:00|78.86|76.66|78.84|76.64|78.86|76.66|78.84|76.64|0
1725444490000|2024-09-04 10:08:10|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444500000|2024-09-04 10:08:20|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1725444510000|2024-09-04 10:08:30|78.89|76.69|78.86|76.66|78.89|76.69|78.86|76.66|0
1725444520000|2024-09-04 10:08:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444530000|2024-09-04 10:08:50|78.93|76.73|78.97|76.77|78.97|76.77|78.93|76.73|0
1725444540000|2024-09-04 10:09:00|78.95|76.75|78.93|76.73|78.95|76.75|78.93|76.73|0
1725444550000|2024-09-04 10:09:10|78.89|76.69|78.95|76.75|78.95|76.75|78.89|76.69|0
1725444560000|2024-09-04 10:09:20|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444570000|2024-09-04 10:09:30|78.91|76.71|78.93|76.73|78.93|76.73|78.89|76.69|0
1725444580000|2024-09-04 10:09:40|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725444590000|2024-09-04 10:09:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444600000|2024-09-04 10:10:00|78.95|76.75|78.96|76.76|78.96|76.76|78.93|76.73|0
1725444610000|2024-09-04 10:10:10|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725444620000|2024-09-04 10:10:20|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725444630000|2024-09-04 10:10:30|78.95|76.75|79|76.8|79|76.8|78.95|76.75|0
1725444640000|2024-09-04 10:10:40|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725444660000|2024-09-04 10:11:00|79|76.8|78.93|76.73|79|76.8|78.89|76.69|0
1725444670000|2024-09-04 10:11:10|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1725444680000|2024-09-04 10:11:20|78.96|76.76|78.98|76.78|78.98|76.78|78.96|76.76|0
1725444690000|2024-09-04 10:11:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1725444700000|2024-09-04 10:11:40|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1725444710000|2024-09-04 10:11:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725444720000|2024-09-04 10:12:00|79.05|76.85|79.07|76.87|79.07|76.87|79.03|76.83|0
1725444730000|2024-09-04 10:12:10|79.11|76.91|79.11|76.91|79.14|76.94|79.11|76.91|0
1725444740000|2024-09-04 10:12:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444760000|2024-09-04 10:12:40|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725444770000|2024-09-04 10:12:50|79.18|76.98|79.14|76.94|79.18|76.98|79.14|76.94|0
1725444780000|2024-09-04 10:13:00|79.18|76.98|79.12|76.92|79.18|76.98|79.12|76.92|0
1725444790000|2024-09-04 10:13:10|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444800000|2024-09-04 10:13:20|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1725444810000|2024-09-04 10:13:30|79.14|76.94|79.18|76.98|79.18|76.98|79.14|76.94|0
1725444820000|2024-09-04 10:13:40|79.21|77.01|79.18|76.98|79.21|77.01|79.18|76.98|0
1725444830000|2024-09-04 10:13:50|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725444840000|2024-09-04 10:14:00|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725444860000|2024-09-04 10:14:20|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725444870000|2024-09-04 10:14:30|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725444880000|2024-09-04 10:14:40|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725444890000|2024-09-04 10:14:50|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725444900000|2024-09-04 10:15:00|79.28|77.08|79.32|77.12|79.32|77.12|79.28|77.08|0
1725444920000|2024-09-04 10:15:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725444930000|2024-09-04 10:15:30|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725444960000|2024-09-04 10:16:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725444970000|2024-09-04 10:16:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725444990000|2024-09-04 10:16:30|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725445000000|2024-09-04 10:16:40|79.32|77.12|79.28|77.08|79.32|77.12|79.28|77.08|0
1725445010000|2024-09-04 10:16:50|79.32|77.12|79.35|77.15|79.35|77.15|79.32|77.12|0
1725445020000|2024-09-04 10:17:00|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725445030000|2024-09-04 10:17:10|79.35|77.15|79.32|77.12|79.35|77.15|79.32|77.12|0
1725445040000|2024-09-04 10:17:20|79.33|77.13|79.33|77.13|79.35|77.15|79.33|77.13|0
1725445050000|2024-09-04 10:17:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1725445060000|2024-09-04 10:17:40|79.42|77.22|79.49|77.29|79.49|77.29|79.42|77.22|0
1725445070000|2024-09-04 10:17:50|79.42|77.22|79.46|77.26|79.46|77.26|79.42|77.22|0
1725445080000|2024-09-04 10:18:00|79.49|77.29|79.49|77.29|79.49|77.29|79.46|77.26|0
1725445090000|2024-09-04 10:18:10|79.46|77.26|79.46|77.26|79.46|77.26|79.42|77.22|0
1725445100000|2024-09-04 10:18:20|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725445110000|2024-09-04 10:18:30|79.46|77.26|79.49|77.29|79.49|77.29|79.46|77.26|0
1725445120000|2024-09-04 10:18:40|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725445130000|2024-09-04 10:18:50|79.42|77.22|79.39|77.19|79.42|77.22|79.39|77.19|0
1725445140000|2024-09-04 10:19:00|79.42|77.22|79.39|77.19|79.46|77.26|79.39|77.19|0
1725445150000|2024-09-04 10:19:10|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1725445160000|2024-09-04 10:19:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445170000|2024-09-04 10:19:30|79.26|77.06|79.31|77.11|79.31|77.11|79.26|77.06|0
1725445180000|2024-09-04 10:19:40|79.35|77.15|79.37|77.17|79.39|77.19|79.35|77.15|0
1725445190000|2024-09-04 10:19:50|79.39|77.19|79.31|77.11|79.39|77.19|79.31|77.11|0
1725445200000|2024-09-04 10:20:00|79.28|77.08|79.4|77.2|79.4|77.2|79.28|77.08|0
1725445210000|2024-09-04 10:20:10|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1725445220000|2024-09-04 10:20:20|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1725445230000|2024-09-04 10:20:30|79.39|77.19|79.39|77.19|79.42|77.22|79.39|77.19|0
1725445240000|2024-09-04 10:20:40|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725445250000|2024-09-04 10:20:50|79.37|77.17|79.24|77.04|79.37|77.17|79.24|77.04|0
1725445260000|2024-09-04 10:21:00|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1725445270000|2024-09-04 10:21:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725445280000|2024-09-04 10:21:20|79.38|77.18|79.31|77.11|79.38|77.18|79.31|77.11|0
1725445290000|2024-09-04 10:21:30|79.33|77.13|79.28|77.08|79.33|77.13|79.28|77.08|0
1725445300000|2024-09-04 10:21:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725445310000|2024-09-04 10:21:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725445320000|2024-09-04 10:22:00|79.38|77.18|79.46|77.26|79.46|77.26|79.38|77.18|0
1725445330000|2024-09-04 10:22:10|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725445340000|2024-09-04 10:22:20|79.46|77.26|79.38|77.18|79.46|77.26|79.38|77.18|0
1725445360000|2024-09-04 10:22:40|79.35|77.15|79.38|77.18|79.38|77.18|79.35|77.15|0
1725445370000|2024-09-04 10:22:50|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725445380000|2024-09-04 10:23:00|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1725445390000|2024-09-04 10:23:10|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725445400000|2024-09-04 10:23:20|79.24|77.04|79.3|77.1|79.3|77.1|79.24|77.04|0
1725445410000|2024-09-04 10:23:30|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725445420000|2024-09-04 10:23:40|79.3|77.1|79.35|77.15|79.35|77.15|79.24|77.04|0
1725445440000|2024-09-04 10:24:00|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725445450000|2024-09-04 10:24:10|79.31|77.11|79.35|77.15|79.35|77.15|79.31|77.11|0
1725445460000|2024-09-04 10:24:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445470000|2024-09-04 10:24:30|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1725445480000|2024-09-04 10:24:40|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725445490000|2024-09-04 10:24:50|79.26|77.06|79.3|77.1|79.3|77.1|79.24|77.04|0
1725445500000|2024-09-04 10:25:00|79.24|77.04|79.26|77.06|79.28|77.08|79.24|77.04|0
1725445510000|2024-09-04 10:25:10|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725445520000|2024-09-04 10:25:20|79.24|77.04|79.17|76.97|79.24|77.04|79.17|76.97|0
1725445540000|2024-09-04 10:25:40|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725445550000|2024-09-04 10:25:50|79.14|76.94|79.17|76.97|79.21|77.01|79.14|76.94|0
1725445560000|2024-09-04 10:26:00|79.21|77.01|79.12|76.92|79.21|77.01|79.12|76.92|0
1725445570000|2024-09-04 10:26:10|79.14|76.94|79.12|76.92|79.14|76.94|79.12|76.92|0
1725445580000|2024-09-04 10:26:20|79.17|76.97|79.21|77.01|79.21|77.01|79.17|76.97|0
1725445590000|2024-09-04 10:26:30|79.24|77.04|79.29|77.09|79.31|77.11|79.24|77.04|0
1725445600000|2024-09-04 10:26:40|79.24|77.04|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445610000|2024-09-04 10:26:50|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445620000|2024-09-04 10:27:00|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445630000|2024-09-04 10:27:10|79.24|77.04|79.21|77.01|79.24|77.04|79.21|77.01|0
1725445640000|2024-09-04 10:27:20|79.22|77.02|79.21|77.01|79.22|77.02|79.21|77.01|0
1725445650000|2024-09-04 10:27:30|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725445660000|2024-09-04 10:27:40|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725445670000|2024-09-04 10:27:50|79.24|77.04|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445680000|2024-09-04 10:28:00|79.26|77.06|79.24|77.04|79.26|77.06|79.24|77.04|0
1725445690000|2024-09-04 10:28:10|79.29|77.09|79.24|77.04|79.31|77.11|79.24|77.04|0
1725445700000|2024-09-04 10:28:20|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445720000|2024-09-04 10:28:40|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725445730000|2024-09-04 10:28:50|79.2|77|79.2|77|79.2|77|79.19|76.99|0
1725445750000|2024-09-04 10:29:10|79.22|77.02|79.24|77.04|79.24|77.04|79.2|77|0
1725445760000|2024-09-04 10:29:20|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725445770000|2024-09-04 10:29:30|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725445780000|2024-09-04 10:29:40|79.26|77.06|79.28|77.08|79.28|77.08|79.26|77.06|0
1725445800000|2024-09-04 10:30:00|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1725445810000|2024-09-04 10:30:10|79.28|77.08|79.28|77.08|79.31|77.11|79.28|77.08|0
1725445820000|2024-09-04 10:30:20|79.26|77.06|79.26|77.06|79.28|77.08|79.26|77.06|0
1725445830000|2024-09-04 10:30:30|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725445840000|2024-09-04 10:30:40|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725445850000|2024-09-04 10:30:50|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725445860000|2024-09-04 10:31:00|79.1|76.9|79.06|76.86|79.1|76.9|79.06|76.86|0
1725445870000|2024-09-04 10:31:10|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725445880000|2024-09-04 10:31:20|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725445890000|2024-09-04 10:31:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725445900000|2024-09-04 10:31:40|79.08|76.88|79.1|76.9|79.1|76.9|79.08|76.88|0
1725445910000|2024-09-04 10:31:50|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445930000|2024-09-04 10:32:10|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445940000|2024-09-04 10:32:20|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725445960000|2024-09-04 10:32:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725445970000|2024-09-04 10:32:50|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725445980000|2024-09-04 10:33:00|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725445990000|2024-09-04 10:33:10|79.06|76.86|79.06|76.86|79.06|76.86|79.04|76.84|0
1725446020000|2024-09-04 10:33:40|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725446030000|2024-09-04 10:33:50|79.04|76.84|79.03|76.83|79.06|76.86|79.03|76.83|0
1725446040000|2024-09-04 10:34:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1725446050000|2024-09-04 10:34:10|79.08|76.88|79.1|76.9|79.1|76.9|79.06|76.86|0
1725446060000|2024-09-04 10:34:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725446070000|2024-09-04 10:34:30|79.1|76.9|79.17|76.97|79.17|76.97|79.1|76.9|0
1725446080000|2024-09-04 10:34:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725446090000|2024-09-04 10:34:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725446100000|2024-09-04 10:35:00|79.08|76.88|79.08|76.88|79.08|76.88|79.08|76.88|0
1725446110000|2024-09-04 10:35:10|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725446120000|2024-09-04 10:35:20|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725446130000|2024-09-04 10:35:30|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725446140000|2024-09-04 10:35:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725446160000|2024-09-04 10:36:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725446170000|2024-09-04 10:36:10|79.1|76.9|79.1|76.9|79.11|76.91|79.1|76.9|0
1725446180000|2024-09-04 10:36:20|79.11|76.91|79.17|76.97|79.17|76.97|79.11|76.91|0
1725446190000|2024-09-04 10:36:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446200000|2024-09-04 10:36:40|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725446220000|2024-09-04 10:37:00|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725446230000|2024-09-04 10:37:10|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446240000|2024-09-04 10:37:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725446250000|2024-09-04 10:37:30|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725446270000|2024-09-04 10:37:50|79.18|76.98|79.31|77.11|79.31|77.11|79.18|76.98|0
1725446280000|2024-09-04 10:38:00|79.33|77.13|79.38|77.18|79.38|77.18|79.33|77.13|0
1725446290000|2024-09-04 10:38:10|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725446300000|2024-09-04 10:38:20|79.38|77.18|79.36|77.16|79.38|77.18|79.36|77.16|0
1725446310000|2024-09-04 10:38:30|79.34|77.14|79.31|77.11|79.34|77.14|79.27|77.07|0
1725446320000|2024-09-04 10:38:40|79.29|77.09|79.24|77.04|79.31|77.11|79.24|77.04|0
1725446330000|2024-09-04 10:38:50|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725446340000|2024-09-04 10:39:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725446370000|2024-09-04 10:39:30|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725446380000|2024-09-04 10:39:40|79.29|77.09|79.31|77.11|79.31|77.11|79.29|77.09|0
1725446390000|2024-09-04 10:39:50|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725446400000|2024-09-04 10:40:00|79.31|77.11|79.31|77.11|79.34|77.14|79.31|77.11|0
1725446410000|2024-09-04 10:40:10|79.27|77.07|79.2|77|79.27|77.07|79.2|77|0
1725446430000|2024-09-04 10:40:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446440000|2024-09-04 10:40:40|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1725446450000|2024-09-04 10:40:50|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725446460000|2024-09-04 10:41:00|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725446470000|2024-09-04 10:41:10|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725446480000|2024-09-04 10:41:20|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1725446490000|2024-09-04 10:41:30|79.11|76.91|79.13|76.93|79.13|76.93|79.11|76.91|0
1725446500000|2024-09-04 10:41:40|79.16|76.96|79.25|77.05|79.25|77.05|79.16|76.96|0
1725446510000|2024-09-04 10:41:50|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446520000|2024-09-04 10:42:00|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725446530000|2024-09-04 10:42:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446560000|2024-09-04 10:42:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446570000|2024-09-04 10:42:50|79.15|76.95|79.13|76.93|79.15|76.95|79.13|76.93|0
1725446580000|2024-09-04 10:43:00|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725446590000|2024-09-04 10:43:10|79.15|76.95|79.15|76.95|79.15|76.95|79.15|76.95|0
1725446600000|2024-09-04 10:43:20|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725446610000|2024-09-04 10:43:30|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1725446620000|2024-09-04 10:43:40|79.2|77|79.23|77.03|79.23|77.03|79.2|77|0
1725446640000|2024-09-04 10:44:00|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725446650000|2024-09-04 10:44:10|79.2|77|79.2|77|79.2|77|79.18|76.98|0
1725446670000|2024-09-04 10:44:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725446680000|2024-09-04 10:44:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725446690000|2024-09-04 10:44:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446700000|2024-09-04 10:45:00|79.16|76.96|79.23|77.03|79.23|77.03|79.16|76.96|0
1725446710000|2024-09-04 10:45:10|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446720000|2024-09-04 10:45:20|79.16|76.96|79.09|76.89|79.16|76.96|79.09|76.89|0
1725446730000|2024-09-04 10:45:30|79.13|76.93|79.16|76.96|79.16|76.96|79.13|76.93|0
1725446740000|2024-09-04 10:45:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446750000|2024-09-04 10:45:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446760000|2024-09-04 10:46:00|79.2|77|79.13|76.93|79.2|77|79.13|76.93|0
1725446770000|2024-09-04 10:46:10|79.15|76.95|79.13|76.93|79.16|76.96|79.13|76.93|0
1725446780000|2024-09-04 10:46:20|79.09|76.89|79.16|76.96|79.16|76.96|79.09|76.89|0
1725446790000|2024-09-04 10:46:30|79.15|76.95|79.16|76.96|79.16|76.96|79.15|76.95|0
1725446800000|2024-09-04 10:46:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446810000|2024-09-04 10:46:50|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725446820000|2024-09-04 10:47:00|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725446830000|2024-09-04 10:47:10|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725446840000|2024-09-04 10:47:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725446850000|2024-09-04 10:47:30|79.16|76.96|79.13|76.93|79.16|76.96|79.13|76.93|0
1725446880000|2024-09-04 10:48:00|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1725446890000|2024-09-04 10:48:10|79.13|76.93|79.11|76.91|79.13|76.93|79.11|76.91|0
1725446900000|2024-09-04 10:48:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725446930000|2024-09-04 10:48:50|79.11|76.91|78.99|76.79|79.11|76.91|78.99|76.79|0
1725446940000|2024-09-04 10:49:00|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1725446950000|2024-09-04 10:49:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725446960000|2024-09-04 10:49:20|78.99|76.79|79.02|76.82|79.02|76.82|78.99|76.79|0
1725446970000|2024-09-04 10:49:30|79|76.8|79.02|76.82|79.02|76.82|79|76.8|0
1725446980000|2024-09-04 10:49:40|79|76.8|79.06|76.86|79.06|76.86|79|76.8|0
1725446990000|2024-09-04 10:49:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725447000000|2024-09-04 10:50:00|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1725447010000|2024-09-04 10:50:10|79.16|76.96|79.16|76.96|79.2|77|79.16|76.96|0
1725447020000|2024-09-04 10:50:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447030000|2024-09-04 10:50:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447040000|2024-09-04 10:50:40|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725447050000|2024-09-04 10:50:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447060000|2024-09-04 10:51:00|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725447070000|2024-09-04 10:51:10|79.2|77|79.16|76.96|79.2|77|79.16|76.96|0
1725447080000|2024-09-04 10:51:20|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447090000|2024-09-04 10:51:30|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725447110000|2024-09-04 10:51:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725447120000|2024-09-04 10:52:00|79.13|76.93|79.13|76.93|79.16|76.96|79.13|76.93|0
1725447130000|2024-09-04 10:52:10|79.2|77|79.2|77|79.23|77.03|79.2|77|0
1725447140000|2024-09-04 10:52:20|79.23|77.03|79.2|77|79.23|77.03|79.2|77|0
1725447150000|2024-09-04 10:52:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447160000|2024-09-04 10:52:40|79.21|77.01|79.23|77.03|79.23|77.03|79.21|77.01|0
1725447170000|2024-09-04 10:52:50|79.2|77|79.23|77.03|79.23|77.03|79.2|77|0
1725447180000|2024-09-04 10:53:00|79.2|77|79.2|77|79.2|77|79.2|77|0
1725447210000|2024-09-04 10:53:30|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725447220000|2024-09-04 10:53:40|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725447240000|2024-09-04 10:54:00|79.37|77.17|79.3|77.1|79.37|77.17|79.3|77.1|0
1725447260000|2024-09-04 10:54:20|79.34|77.14|79.3|77.1|79.34|77.14|79.3|77.1|0
1725447270000|2024-09-04 10:54:30|79.34|77.14|79.32|77.12|79.34|77.14|79.32|77.12|0
1725447280000|2024-09-04 10:54:40|79.34|77.14|79.34|77.14|79.34|77.14|79.3|77.1|0
1725447290000|2024-09-04 10:54:50|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1725447300000|2024-09-04 10:55:00|79.34|77.14|79.41|77.21|79.41|77.21|79.34|77.14|0
1725447310000|2024-09-04 10:55:10|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1725447320000|2024-09-04 10:55:20|79.41|77.21|79.37|77.17|79.41|77.21|79.37|77.17|0
1725447330000|2024-09-04 10:55:30|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725447340000|2024-09-04 10:55:40|79.32|77.12|79.41|77.21|79.41|77.21|79.32|77.12|0
1725447370000|2024-09-04 10:56:10|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725447380000|2024-09-04 10:56:20|79.41|77.21|79.44|77.24|79.44|77.24|79.41|77.21|0
1725447400000|2024-09-04 10:56:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725447410000|2024-09-04 10:56:50|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1725447420000|2024-09-04 10:57:00|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1725447430000|2024-09-04 10:57:10|79.5|77.3|79.48|77.28|79.5|77.3|79.48|77.28|0
1725447440000|2024-09-04 10:57:20|79.44|77.24|79.55|77.35|79.55|77.35|79.44|77.24|0
1725447450000|2024-09-04 10:57:30|79.53|77.33|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447460000|2024-09-04 10:57:40|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447490000|2024-09-04 10:58:10|79.5|77.3|79.48|77.28|79.5|77.3|79.48|77.28|0
1725447500000|2024-09-04 10:58:20|79.51|77.31|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447510000|2024-09-04 10:58:30|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447520000|2024-09-04 10:58:40|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725447540000|2024-09-04 10:59:00|79.55|77.35|79.55|77.35|79.55|77.35|79.53|77.33|0
1725447550000|2024-09-04 10:59:10|79.51|77.31|79.58|77.38|79.58|77.38|79.51|77.31|0
1725447560000|2024-09-04 10:59:20|79.55|77.35|79.58|77.38|79.58|77.38|79.55|77.35|0
1725447590000|2024-09-04 10:59:50|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725447600000|2024-09-04 11:00:00|79.57|77.37|79.58|77.38|79.62|77.42|79.57|77.37|0
1725447620000|2024-09-04 11:00:20|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725447630000|2024-09-04 11:00:30|79.55|77.35|79.51|77.31|79.55|77.35|79.51|77.31|0
1725447640000|2024-09-04 11:00:40|79.55|77.35|79.58|77.38|79.58|77.38|79.55|77.35|0
1725447650000|2024-09-04 11:00:50|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725447670000|2024-09-04 11:01:10|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725447690000|2024-09-04 11:01:30|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725447700000|2024-09-04 11:01:40|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447720000|2024-09-04 11:02:00|79.69|77.49|79.72|77.52|79.72|77.52|79.69|77.49|0
1725447730000|2024-09-04 11:02:10|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447740000|2024-09-04 11:02:20|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1725447750000|2024-09-04 11:02:30|79.83|77.63|79.83|77.63|79.83|77.63|79.83|77.63|0
1725447760000|2024-09-04 11:02:40|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1725447780000|2024-09-04 11:03:00|79.76|77.56|79.78|77.58|79.78|77.58|79.76|77.56|0
1725447790000|2024-09-04 11:03:10|79.76|77.56|79.72|77.52|79.76|77.56|79.72|77.52|0
1725447800000|2024-09-04 11:03:20|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447810000|2024-09-04 11:03:30|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447820000|2024-09-04 11:03:40|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725447830000|2024-09-04 11:03:50|79.8|77.6|79.81|77.61|79.81|77.61|79.8|77.6|0
1725447840000|2024-09-04 11:04:00|79.8|77.6|79.8|77.6|79.83|77.63|79.8|77.6|0
1725447850000|2024-09-04 11:04:10|79.87|77.67|79.8|77.6|79.87|77.67|79.8|77.6|0
1725447860000|2024-09-04 11:04:20|79.79|77.59|79.83|77.63|79.83|77.63|79.79|77.59|0
1725447870000|2024-09-04 11:04:30|79.79|77.59|79.79|77.59|79.81|77.61|79.79|77.59|0
1725447880000|2024-09-04 11:04:40|79.83|77.63|79.83|77.63|79.83|77.63|79.79|77.59|0
1725447890000|2024-09-04 11:04:50|79.81|77.61|79.83|77.63|79.83|77.63|79.81|77.61|0
1725447900000|2024-09-04 11:05:00|79.87|77.67|79.87|77.67|79.87|77.67|79.87|77.67|0
1725447910000|2024-09-04 11:05:10|79.9|77.7|79.87|77.67|79.9|77.7|79.87|77.67|0
1725447920000|2024-09-04 11:05:20|79.9|77.7|79.92|77.72|79.94|77.74|79.9|77.7|0
1725447930000|2024-09-04 11:05:30|79.9|77.7|79.87|77.67|79.94|77.74|79.87|77.67|0
1725447940000|2024-09-04 11:05:40|79.88|77.68|79.9|77.7|79.9|77.7|79.88|77.68|0
1725447950000|2024-09-04 11:05:50|79.94|77.74|79.87|77.67|79.94|77.74|79.87|77.67|0
1725447960000|2024-09-04 11:06:00|79.83|77.63|79.79|77.59|79.83|77.63|79.79|77.59|0
1725447970000|2024-09-04 11:06:10|79.83|77.63|79.79|77.59|79.83|77.63|79.79|77.59|0
1725447980000|2024-09-04 11:06:20|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725447990000|2024-09-04 11:06:30|79.79|77.59|79.76|77.56|79.79|77.59|79.76|77.56|0
1725448000000|2024-09-04 11:06:40|79.74|77.54|79.69|77.49|79.76|77.56|79.69|77.49|0
1725448010000|2024-09-04 11:06:50|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448020000|2024-09-04 11:07:00|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1725448030000|2024-09-04 11:07:10|79.56|77.36|79.54|77.34|79.56|77.36|79.54|77.34|0
1725448040000|2024-09-04 11:07:20|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448060000|2024-09-04 11:07:40|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1725448070000|2024-09-04 11:07:50|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1725448080000|2024-09-04 11:08:00|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448090000|2024-09-04 11:08:10|79.54|77.34|79.54|77.34|79.54|77.34|79.51|77.31|0
1725448110000|2024-09-04 11:08:30|79.51|77.31|79.47|77.27|79.54|77.34|79.47|77.27|0
1725448130000|2024-09-04 11:08:50|79.44|77.24|79.47|77.27|79.47|77.27|79.44|77.24|0
1725448140000|2024-09-04 11:09:00|79.54|77.34|79.6|77.4|79.62|77.42|79.54|77.34|0
1725448150000|2024-09-04 11:09:10|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448160000|2024-09-04 11:09:20|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448170000|2024-09-04 11:09:30|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725448180000|2024-09-04 11:09:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725448200000|2024-09-04 11:10:00|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725448210000|2024-09-04 11:10:10|79.3|77.1|79.19|76.99|79.3|77.1|79.19|76.99|0
1725448220000|2024-09-04 11:10:20|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1725448230000|2024-09-04 11:10:30|79.24|77.04|79.26|77.06|79.26|77.06|79.24|77.04|0
1725448240000|2024-09-04 11:10:40|79.3|77.1|79.22|77.02|79.3|77.1|79.22|77.02|0
1725448250000|2024-09-04 11:10:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1725448260000|2024-09-04 11:11:00|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725448280000|2024-09-04 11:11:20|79.21|77.01|79.26|77.06|79.26|77.06|79.19|76.99|0
1725448300000|2024-09-04 11:11:40|79.24|77.04|79.29|77.09|79.29|77.09|79.24|77.04|0
1725448310000|2024-09-04 11:11:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725448320000|2024-09-04 11:12:00|79.26|77.06|79.19|76.99|79.26|77.06|79.19|76.99|0
1725448330000|2024-09-04 11:12:10|79.22|77.02|79.29|77.09|79.29|77.09|79.22|77.02|0
1725448340000|2024-09-04 11:12:20|79.33|77.13|79.37|77.17|79.37|77.17|79.33|77.13|0
1725448360000|2024-09-04 11:12:40|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725448380000|2024-09-04 11:13:00|79.33|77.13|79.44|77.24|79.44|77.24|79.33|77.13|0
1725448390000|2024-09-04 11:13:10|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1725448400000|2024-09-04 11:13:20|79.37|77.17|79.29|77.09|79.37|77.17|79.29|77.09|0
1725448410000|2024-09-04 11:13:30|79.31|77.11|79.33|77.13|79.33|77.13|79.31|77.11|0
1725448430000|2024-09-04 11:13:50|79.35|77.15|79.36|77.16|79.36|77.16|79.33|77.13|0
1725448440000|2024-09-04 11:14:00|79.38|77.18|79.4|77.2|79.4|77.2|79.38|77.18|0
1725448450000|2024-09-04 11:14:10|79.36|77.16|79.47|77.27|79.47|77.27|79.36|77.16|0
1725448460000|2024-09-04 11:14:20|79.51|77.31|79.63|77.43|79.63|77.43|79.51|77.31|0
1725448470000|2024-09-04 11:14:30|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448480000|2024-09-04 11:14:40|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1725448490000|2024-09-04 11:14:50|79.65|77.45|79.58|77.38|79.65|77.45|79.58|77.38|0
1725448500000|2024-09-04 11:15:00|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448510000|2024-09-04 11:15:10|79.6|77.4|79.58|77.38|79.6|77.4|79.58|77.38|0
1725448520000|2024-09-04 11:15:20|79.61|77.41|79.61|77.41|79.61|77.41|79.6|77.4|0
1725448530000|2024-09-04 11:15:30|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448540000|2024-09-04 11:15:40|79.61|77.41|79.54|77.34|79.65|77.45|79.54|77.34|0
1725448550000|2024-09-04 11:15:50|79.58|77.38|79.61|77.41|79.61|77.41|79.58|77.38|0
1725448560000|2024-09-04 11:16:00|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725448570000|2024-09-04 11:16:10|79.63|77.43|79.63|77.43|79.63|77.43|79.61|77.41|0
1725448580000|2024-09-04 11:16:20|79.68|77.48|79.65|77.45|79.68|77.48|79.65|77.45|0
1725448590000|2024-09-04 11:16:30|79.6|77.4|79.68|77.48|79.68|77.48|79.6|77.4|0
1725448600000|2024-09-04 11:16:40|79.65|77.45|79.63|77.43|79.65|77.45|79.63|77.43|0
1725448610000|2024-09-04 11:16:50|79.65|77.45|79.68|77.48|79.68|77.48|79.65|77.45|0
1725448620000|2024-09-04 11:17:00|79.72|77.52|79.72|77.52|79.72|77.52|79.72|77.52|0
1725448630000|2024-09-04 11:17:10|79.75|77.55|79.79|77.59|79.79|77.59|79.75|77.55|0
1725448650000|2024-09-04 11:17:30|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725448660000|2024-09-04 11:17:40|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725448670000|2024-09-04 11:17:50|79.75|77.55|79.79|77.59|79.79|77.59|79.75|77.55|0
1725448680000|2024-09-04 11:18:00|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725448690000|2024-09-04 11:18:10|79.72|77.52|79.68|77.48|79.72|77.52|79.68|77.48|0
1725448710000|2024-09-04 11:18:30|79.65|77.45|79.65|77.45|79.65|77.45|79.61|77.41|0
1725448720000|2024-09-04 11:18:40|79.61|77.41|79.61|77.41|79.61|77.41|79.61|77.41|0
1725448730000|2024-09-04 11:18:50|79.59|77.39|79.54|77.34|79.59|77.39|79.54|77.34|0
1725448740000|2024-09-04 11:19:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725448750000|2024-09-04 11:19:10|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1725448760000|2024-09-04 11:19:20|79.54|77.34|79.56|77.36|79.56|77.36|79.54|77.34|0
1725448770000|2024-09-04 11:19:30|79.54|77.34|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448780000|2024-09-04 11:19:40|79.54|77.34|79.54|77.34|79.54|77.34|79.5|77.3|0
1725448790000|2024-09-04 11:19:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725448800000|2024-09-04 11:20:00|79.61|77.41|79.65|77.45|79.65|77.45|79.61|77.41|0
1725448810000|2024-09-04 11:20:10|79.61|77.41|79.54|77.34|79.61|77.41|79.54|77.34|0
1725448820000|2024-09-04 11:20:20|79.58|77.38|79.5|77.3|79.58|77.38|79.5|77.3|0
1725448830000|2024-09-04 11:20:30|79.54|77.34|79.61|77.41|79.61|77.41|79.54|77.34|0
1725448840000|2024-09-04 11:20:40|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1725448850000|2024-09-04 11:20:50|79.52|77.32|79.54|77.34|79.54|77.34|79.52|77.32|0
1725448860000|2024-09-04 11:21:00|79.56|77.36|79.58|77.38|79.58|77.38|79.54|77.34|0
1725448870000|2024-09-04 11:21:10|79.54|77.34|79.49|77.29|79.54|77.34|79.49|77.29|0
1725448880000|2024-09-04 11:21:20|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725448900000|2024-09-04 11:21:40|79.52|77.32|79.5|77.3|79.52|77.32|79.5|77.3|0
1725448910000|2024-09-04 11:21:50|79.47|77.27|79.43|77.23|79.47|77.27|79.43|77.23|0
1725448920000|2024-09-04 11:22:00|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725448930000|2024-09-04 11:22:10|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725448940000|2024-09-04 11:22:20|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725448950000|2024-09-04 11:22:30|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725448960000|2024-09-04 11:22:40|79.57|77.37|79.57|77.37|79.57|77.37|79.54|77.34|0
1725448970000|2024-09-04 11:22:50|79.54|77.34|79.57|77.37|79.57|77.37|79.54|77.34|0
1725448980000|2024-09-04 11:23:00|79.61|77.41|79.61|77.41|79.61|77.41|79.57|77.37|0
1725448990000|2024-09-04 11:23:10|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725449000000|2024-09-04 11:23:20|79.5|77.3|79.65|77.45|79.65|77.45|79.5|77.3|0
1725449010000|2024-09-04 11:23:30|79.61|77.41|79.59|77.39|79.61|77.41|79.59|77.39|0
1725449020000|2024-09-04 11:23:40|79.61|77.41|79.61|77.41|79.63|77.43|79.61|77.41|0
1725449030000|2024-09-04 11:23:50|79.63|77.43|79.54|77.34|79.63|77.43|79.54|77.34|0
1725449040000|2024-09-04 11:24:00|79.57|77.37|79.54|77.34|79.57|77.37|79.54|77.34|0
1725449050000|2024-09-04 11:24:10|79.5|77.3|79.5|77.3|79.54|77.34|79.5|77.3|0
1725449060000|2024-09-04 11:24:20|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725449070000|2024-09-04 11:24:30|79.54|77.34|79.68|77.48|79.68|77.48|79.54|77.34|0
1725449080000|2024-09-04 11:24:40|79.64|77.44|79.68|77.48|79.68|77.48|79.64|77.44|0
1725449090000|2024-09-04 11:24:50|79.72|77.52|79.79|77.59|79.79|77.59|79.72|77.52|0
1725449100000|2024-09-04 11:25:00|79.77|77.57|79.75|77.55|79.77|77.57|79.75|77.55|0
1725449110000|2024-09-04 11:25:10|79.79|77.59|79.77|77.57|79.79|77.59|79.77|77.57|0
1725449120000|2024-09-04 11:25:20|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725449130000|2024-09-04 11:25:30|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725449140000|2024-09-04 11:25:40|79.79|77.59|79.75|77.55|79.79|77.59|79.75|77.55|0
1725449150000|2024-09-04 11:25:50|79.77|77.57|79.75|77.55|79.77|77.57|79.75|77.55|0
1725449160000|2024-09-04 11:26:00|79.72|77.52|79.68|77.48|79.72|77.52|79.68|77.48|0
1725449170000|2024-09-04 11:26:10|79.64|77.44|79.54|77.34|79.64|77.44|79.54|77.34|0
1725449180000|2024-09-04 11:26:20|79.5|77.3|79.43|77.23|79.5|77.3|79.43|77.23|0
1725449190000|2024-09-04 11:26:30|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725449200000|2024-09-04 11:26:40|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725449210000|2024-09-04 11:26:50|79.54|77.34|79.61|77.41|79.61|77.41|79.54|77.34|0
1725449220000|2024-09-04 11:27:00|79.64|77.44|79.47|77.27|79.64|77.44|79.47|77.27|0
1725449240000|2024-09-04 11:27:20|79.45|77.25|79.47|77.27|79.5|77.3|79.45|77.25|0
1725449270000|2024-09-04 11:27:50|79.5|77.3|79.54|77.34|79.54|77.34|79.5|77.3|0
1725449280000|2024-09-04 11:28:00|79.47|77.27|79.4|77.2|79.47|77.27|79.4|77.2|0
1725449290000|2024-09-04 11:28:10|79.39|77.19|79.29|77.09|79.39|77.19|79.29|77.09|0
1725449300000|2024-09-04 11:28:20|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725449310000|2024-09-04 11:28:30|79.32|77.12|79.34|77.14|79.34|77.14|79.32|77.12|0
1725449320000|2024-09-04 11:28:40|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725449330000|2024-09-04 11:28:50|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725449340000|2024-09-04 11:29:00|79.34|77.14|79.25|77.05|79.34|77.14|79.25|77.05|0
1725449350000|2024-09-04 11:29:10|79.29|77.09|79.32|77.12|79.32|77.12|79.29|77.09|0
1725449360000|2024-09-04 11:29:20|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725449370000|2024-09-04 11:29:30|79.31|77.11|79.29|77.09|79.31|77.11|79.29|77.09|0
1725449380000|2024-09-04 11:29:40|79.27|77.07|79.29|77.09|79.29|77.09|79.27|77.07|0
1725449390000|2024-09-04 11:29:50|79.27|77.07|79.22|77.02|79.27|77.07|79.22|77.02|0
1725449400000|2024-09-04 11:30:00|79.25|77.05|79.22|77.02|79.25|77.05|79.2|77|0
1725449410000|2024-09-04 11:30:10|79.18|76.98|79.11|76.91|79.22|77.02|79.11|76.91|0
1725449420000|2024-09-04 11:30:20|79.15|76.95|79.04|76.84|79.15|76.95|79.04|76.84|0
1725449430000|2024-09-04 11:30:30|79.08|76.88|78.99|76.79|79.08|76.88|78.97|76.77|0
1725449440000|2024-09-04 11:30:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449450000|2024-09-04 11:30:50|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1725449460000|2024-09-04 11:31:00|79.15|76.95|79.22|77.02|79.22|77.02|79.11|76.91|0
1725449470000|2024-09-04 11:31:10|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1725449480000|2024-09-04 11:31:20|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725449490000|2024-09-04 11:31:30|79.2|77|79.25|77.05|79.25|77.05|79.2|77|0
1725449500000|2024-09-04 11:31:40|79.32|77.12|79.29|77.09|79.32|77.12|79.29|77.09|0
1725449510000|2024-09-04 11:31:50|79.25|77.05|79.25|77.05|79.25|77.05|79.23|77.03|0
1725449520000|2024-09-04 11:32:00|79.2|77|79.15|76.95|79.2|77|79.15|76.95|0
1725449530000|2024-09-04 11:32:10|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725449540000|2024-09-04 11:32:20|79.15|76.95|79.18|76.98|79.18|76.98|79.15|76.95|0
1725449550000|2024-09-04 11:32:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725449560000|2024-09-04 11:32:40|79.16|76.96|79.18|76.98|79.18|76.98|79.15|76.95|0
1725449570000|2024-09-04 11:32:50|79.2|77|79.15|76.95|79.22|77.02|79.15|76.95|0
1725449580000|2024-09-04 11:33:00|79.11|76.91|79.11|76.91|79.15|76.95|79.11|76.91|0
1725449590000|2024-09-04 11:33:10|79.15|76.95|79.11|76.91|79.15|76.95|79.11|76.91|0
1725449600000|2024-09-04 11:33:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449610000|2024-09-04 11:33:30|78.97|76.77|79|76.8|79|76.8|78.86|76.66|0
1725449620000|2024-09-04 11:33:40|78.99|76.79|78.99|76.79|79|76.8|78.99|76.79|0
1725449630000|2024-09-04 11:33:50|79|76.8|78.93|76.73|79|76.8|78.93|76.73|0
1725449640000|2024-09-04 11:34:00|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725449650000|2024-09-04 11:34:10|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1725449660000|2024-09-04 11:34:20|79.06|76.86|78.97|76.77|79.06|76.86|78.97|76.77|0
1725449670000|2024-09-04 11:34:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449680000|2024-09-04 11:34:40|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1725449690000|2024-09-04 11:34:50|79.07|76.87|79.04|76.84|79.07|76.87|79.04|76.84|0
1725449700000|2024-09-04 11:35:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449710000|2024-09-04 11:35:10|78.99|76.79|78.97|76.77|79|76.8|78.93|76.73|0
1725449720000|2024-09-04 11:35:20|78.95|76.75|78.9|76.7|78.95|76.75|78.9|76.7|0
1725449730000|2024-09-04 11:35:30|78.92|76.72|78.97|76.77|78.97|76.77|78.92|76.72|0
1725449740000|2024-09-04 11:35:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1725449760000|2024-09-04 11:36:00|79.04|76.84|78.97|76.77|79.04|76.84|78.97|76.77|0
1725449780000|2024-09-04 11:36:20|78.93|76.73|78.93|76.73|78.95|76.75|78.93|76.73|0
1725449790000|2024-09-04 11:36:30|78.97|76.77|78.86|76.66|78.97|76.77|78.86|76.66|0
1725449800000|2024-09-04 11:36:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725449810000|2024-09-04 11:36:50|78.88|76.68|78.83|76.63|78.88|76.68|78.83|76.63|0
1725449820000|2024-09-04 11:37:00|78.79|76.59|78.86|76.66|78.86|76.66|78.79|76.59|0
1725449840000|2024-09-04 11:37:20|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1725449850000|2024-09-04 11:37:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725449860000|2024-09-04 11:37:40|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725449870000|2024-09-04 11:37:50|78.83|76.63|78.86|76.66|78.86|76.66|78.83|76.63|0
1725449880000|2024-09-04 11:38:00|78.83|76.63|78.76|76.56|78.83|76.63|78.76|76.56|0
1725449890000|2024-09-04 11:38:10|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1725449900000|2024-09-04 11:38:20|78.7|76.5|78.72|76.52|78.72|76.52|78.68|76.48|0
1725449910000|2024-09-04 11:38:30|78.75|76.55|78.79|76.59|78.79|76.59|78.75|76.55|0
1725449940000|2024-09-04 11:39:00|78.9|76.7|78.93|76.73|78.93|76.73|78.88|76.68|0
1725449950000|2024-09-04 11:39:10|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725449960000|2024-09-04 11:39:20|78.91|76.71|78.93|76.73|78.93|76.73|78.91|76.71|0
1725449970000|2024-09-04 11:39:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1725449980000|2024-09-04 11:39:40|79.07|76.87|79.14|76.94|79.14|76.94|79.07|76.87|0
1725449990000|2024-09-04 11:39:50|79.16|76.96|79.14|76.94|79.18|76.98|79.14|76.94|0
1725450000000|2024-09-04 11:40:00|79.21|77.01|79.25|77.05|79.25|77.05|79.2|77|0
1725450010000|2024-09-04 11:40:10|79.28|77.08|79.35|77.15|79.35|77.15|79.28|77.08|0
1725450020000|2024-09-04 11:40:20|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450030000|2024-09-04 11:40:30|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1725450040000|2024-09-04 11:40:40|79.35|77.15|79.35|77.15|79.35|77.15|79.34|77.14|0
1725450050000|2024-09-04 11:40:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450060000|2024-09-04 11:41:00|79.35|77.15|79.43|77.23|79.43|77.23|79.35|77.15|0
1725450080000|2024-09-04 11:41:20|79.46|77.26|79.43|77.23|79.46|77.26|79.43|77.23|0
1725450090000|2024-09-04 11:41:30|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725450120000|2024-09-04 11:42:00|79.35|77.15|79.43|77.23|79.43|77.23|79.35|77.15|0
1725450130000|2024-09-04 11:42:10|79.46|77.26|79.5|77.3|79.5|77.3|79.46|77.26|0
1725450140000|2024-09-04 11:42:20|79.53|77.33|79.57|77.37|79.57|77.37|79.53|77.33|0
1725450160000|2024-09-04 11:42:40|79.53|77.33|79.64|77.44|79.64|77.44|79.53|77.33|0
1725450170000|2024-09-04 11:42:50|79.62|77.42|79.64|77.44|79.64|77.44|79.62|77.42|0
1725450180000|2024-09-04 11:43:00|79.67|77.47|79.66|77.46|79.67|77.47|79.66|77.46|0
1725450190000|2024-09-04 11:43:10|79.64|77.44|79.67|77.47|79.67|77.47|79.64|77.44|0
1725450210000|2024-09-04 11:43:30|79.64|77.44|79.53|77.33|79.64|77.44|79.53|77.33|0
1725450220000|2024-09-04 11:43:40|79.57|77.37|79.6|77.4|79.6|77.4|79.57|77.37|0
1725450230000|2024-09-04 11:43:50|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1725450240000|2024-09-04 11:44:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725450250000|2024-09-04 11:44:10|79.53|77.33|79.53|77.33|79.53|77.33|79.51|77.31|0
1725450260000|2024-09-04 11:44:20|79.5|77.3|79.57|77.37|79.57|77.37|79.5|77.3|0
1725450270000|2024-09-04 11:44:30|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450280000|2024-09-04 11:44:40|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450300000|2024-09-04 11:45:00|79.58|77.38|79.67|77.47|79.67|77.47|79.58|77.38|0
1725450310000|2024-09-04 11:45:10|79.71|77.51|79.57|77.37|79.71|77.51|79.57|77.37|0
1725450320000|2024-09-04 11:45:20|79.53|77.33|79.49|77.29|79.53|77.33|79.49|77.29|0
1725450330000|2024-09-04 11:45:30|79.64|77.44|79.66|77.46|79.67|77.47|79.64|77.44|0
1725450340000|2024-09-04 11:45:40|79.64|77.44|79.62|77.42|79.64|77.44|79.6|77.4|0
1725450350000|2024-09-04 11:45:50|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450360000|2024-09-04 11:46:00|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450370000|2024-09-04 11:46:10|79.64|77.44|79.67|77.47|79.67|77.47|79.6|77.4|0
1725450380000|2024-09-04 11:46:20|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450390000|2024-09-04 11:46:30|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450400000|2024-09-04 11:46:40|79.57|77.37|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450410000|2024-09-04 11:46:50|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450420000|2024-09-04 11:47:00|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725450430000|2024-09-04 11:47:10|79.6|77.4|79.64|77.44|79.64|77.44|79.6|77.4|0
1725450440000|2024-09-04 11:47:20|79.6|77.4|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450460000|2024-09-04 11:47:40|79.58|77.38|79.6|77.4|79.6|77.4|79.57|77.37|0
1725450470000|2024-09-04 11:47:50|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450480000|2024-09-04 11:48:00|79.58|77.38|79.56|77.36|79.58|77.38|79.56|77.36|0
1725450490000|2024-09-04 11:48:10|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450500000|2024-09-04 11:48:20|79.58|77.38|79.6|77.4|79.6|77.4|79.58|77.38|0
1725450510000|2024-09-04 11:48:30|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450540000|2024-09-04 11:49:00|79.62|77.42|79.62|77.42|79.64|77.44|79.6|77.4|0
1725450550000|2024-09-04 11:49:10|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450570000|2024-09-04 11:49:30|79.67|77.47|79.71|77.51|79.71|77.51|79.67|77.47|0
1725450580000|2024-09-04 11:49:40|79.69|77.49|79.67|77.47|79.71|77.51|79.67|77.47|0
1725450590000|2024-09-04 11:49:50|79.69|77.49|79.71|77.51|79.71|77.51|79.69|77.49|0
1725450600000|2024-09-04 11:50:00|79.67|77.47|79.67|77.47|79.67|77.47|79.64|77.44|0
1725450630000|2024-09-04 11:50:30|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725450650000|2024-09-04 11:50:50|79.63|77.43|79.6|77.4|79.63|77.43|79.58|77.38|0
1725450660000|2024-09-04 11:51:00|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725450670000|2024-09-04 11:51:10|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725450680000|2024-09-04 11:51:20|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725450700000|2024-09-04 11:51:40|79.67|77.47|79.74|77.54|79.74|77.54|79.67|77.47|0
1725450710000|2024-09-04 11:51:50|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725450720000|2024-09-04 11:52:00|79.69|77.49|79.71|77.51|79.71|77.51|79.67|77.47|0
1725450730000|2024-09-04 11:52:10|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725450750000|2024-09-04 11:52:30|79.71|77.51|79.67|77.47|79.71|77.51|79.67|77.47|0
1725450770000|2024-09-04 11:52:50|79.71|77.51|79.63|77.43|79.71|77.51|79.6|77.4|0
1725450780000|2024-09-04 11:53:00|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725450790000|2024-09-04 11:53:10|79.71|77.51|79.62|77.42|79.71|77.51|79.62|77.42|0
1725450800000|2024-09-04 11:53:20|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450810000|2024-09-04 11:53:30|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1725450820000|2024-09-04 11:53:40|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450850000|2024-09-04 11:54:10|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1725450870000|2024-09-04 11:54:30|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725450880000|2024-09-04 11:54:40|79.63|77.43|79.67|77.47|79.67|77.47|79.63|77.43|0
1725450890000|2024-09-04 11:54:50|79.56|77.36|79.56|77.36|79.56|77.36|79.56|77.36|0
1725450900000|2024-09-04 11:55:00|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725450910000|2024-09-04 11:55:10|79.38|77.18|79.38|77.18|79.38|77.18|79.35|77.15|0
1725450920000|2024-09-04 11:55:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725450930000|2024-09-04 11:55:30|79.26|77.06|79.24|77.04|79.28|77.08|79.24|77.04|0
1725450940000|2024-09-04 11:55:40|79.21|77.01|79.24|77.04|79.24|77.04|79.21|77.01|0
1725450950000|2024-09-04 11:55:50|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725450960000|2024-09-04 11:56:00|79.17|76.97|79.17|76.97|79.17|76.97|79.14|76.94|0
1725450970000|2024-09-04 11:56:10|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1725450990000|2024-09-04 11:56:30|79.21|77.01|79.24|77.04|79.24|77.04|79.21|77.01|0
1725451000000|2024-09-04 11:56:40|79.21|77.01|79.28|77.08|79.28|77.08|79.21|77.01|0
1725451010000|2024-09-04 11:56:50|79.24|77.04|79.26|77.06|79.28|77.08|79.24|77.04|0
1725451020000|2024-09-04 11:57:00|79.24|77.04|79.1|76.9|79.24|77.04|79.1|76.9|0
1725451030000|2024-09-04 11:57:10|79.07|76.87|79.1|76.9|79.1|76.9|79.07|76.87|0
1725451040000|2024-09-04 11:57:20|79.17|76.97|79.1|76.9|79.17|76.97|79.1|76.9|0
1725451050000|2024-09-04 11:57:30|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725451060000|2024-09-04 11:57:40|79.1|76.9|79.08|76.88|79.1|76.9|79.07|76.87|0
1725451070000|2024-09-04 11:57:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725451080000|2024-09-04 11:58:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1725451090000|2024-09-04 11:58:10|79.1|76.9|79.21|77.01|79.21|77.01|79.1|76.9|0
1725451100000|2024-09-04 11:58:20|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725451110000|2024-09-04 11:58:30|79.31|77.11|79.37|77.17|79.37|77.17|79.31|77.11|0
1725451120000|2024-09-04 11:58:40|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451130000|2024-09-04 11:58:50|79.37|77.17|79.38|77.18|79.38|77.18|79.37|77.17|0
1725451140000|2024-09-04 11:59:00|79.42|77.22|79.35|77.15|79.42|77.22|79.35|77.15|0
1725451160000|2024-09-04 11:59:20|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725451170000|2024-09-04 11:59:30|79.26|77.06|79.31|77.11|79.31|77.11|79.26|77.06|0
1725451180000|2024-09-04 11:59:40|79.35|77.15|79.37|77.17|79.38|77.18|79.35|77.15|0
1725451190000|2024-09-04 11:59:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451200000|2024-09-04 12:00:00|79.37|77.17|79.38|77.18|79.38|77.18|79.28|77.08|0
1725451210000|2024-09-04 12:00:10|79.44|77.24|79.49|77.29|79.49|77.29|79.44|77.24|0
1725451230000|2024-09-04 12:00:30|79.45|77.25|79.35|77.15|79.45|77.25|79.35|77.15|0
1725451240000|2024-09-04 12:00:40|79.31|77.11|79.24|77.04|79.38|77.18|79.24|77.04|0
1725451250000|2024-09-04 12:00:50|79.28|77.08|79.38|77.18|79.42|77.22|79.28|77.08|0
1725451260000|2024-09-04 12:01:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725451270000|2024-09-04 12:01:10|79.38|77.18|79.28|77.08|79.38|77.18|79.28|77.08|0
1725451290000|2024-09-04 12:01:30|79.29|77.09|79.35|77.15|79.35|77.15|79.29|77.09|0
1725451300000|2024-09-04 12:01:40|79.38|77.18|79.31|77.11|79.38|77.18|79.31|77.11|0
1725451310000|2024-09-04 12:01:50|79.35|77.15|79.38|77.18|79.38|77.18|79.31|77.11|0
1725451320000|2024-09-04 12:02:00|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725451330000|2024-09-04 12:02:10|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725451340000|2024-09-04 12:02:20|79.33|77.13|79.28|77.08|79.33|77.13|79.28|77.08|0
1725451350000|2024-09-04 12:02:30|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725451360000|2024-09-04 12:02:40|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725451370000|2024-09-04 12:02:50|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725451380000|2024-09-04 12:03:00|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1725451390000|2024-09-04 12:03:10|79.03|76.83|79.06|76.86|79.1|76.9|79.03|76.83|0
1725451400000|2024-09-04 12:03:20|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725451410000|2024-09-04 12:03:30|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725451420000|2024-09-04 12:03:40|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725451430000|2024-09-04 12:03:50|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725451440000|2024-09-04 12:04:00|79.13|76.93|79.1|76.9|79.13|76.93|79.06|76.86|0
1725451450000|2024-09-04 12:04:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725451460000|2024-09-04 12:04:20|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1725451470000|2024-09-04 12:04:30|79.03|76.83|79.13|76.93|79.13|76.93|79.03|76.83|0
1725451480000|2024-09-04 12:04:40|79.17|76.97|79.24|77.04|79.24|77.04|79.17|76.97|0
1725451490000|2024-09-04 12:04:50|79.13|76.93|79.2|77|79.2|77|79.1|76.9|0
1725451500000|2024-09-04 12:05:00|79.17|76.97|79.1|76.9|79.17|76.97|79.1|76.9|0
1725451510000|2024-09-04 12:05:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725451530000|2024-09-04 12:05:30|79.06|76.86|79.03|76.83|79.06|76.86|79.03|76.83|0
1725451540000|2024-09-04 12:05:40|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725451550000|2024-09-04 12:05:50|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1725451560000|2024-09-04 12:06:00|78.92|76.72|78.89|76.69|78.94|76.74|78.89|76.69|0
1725451570000|2024-09-04 12:06:10|78.85|76.65|78.83|76.63|78.85|76.65|78.81|76.61|0
1725451580000|2024-09-04 12:06:20|78.85|76.65|78.85|76.65|78.85|76.65|78.83|76.63|0
1725451590000|2024-09-04 12:06:30|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1725451600000|2024-09-04 12:06:40|78.85|76.65|78.85|76.65|78.85|76.65|78.83|76.63|0
1725451610000|2024-09-04 12:06:50|78.83|76.63|78.83|76.63|78.85|76.65|78.83|76.63|0
1725451620000|2024-09-04 12:07:00|78.85|76.65|78.85|76.65|78.87|76.67|78.85|76.65|0
1725451630000|2024-09-04 12:07:10|78.83|76.63|78.81|76.61|78.83|76.63|78.81|76.61|0
1725451640000|2024-09-04 12:07:20|78.83|76.63|78.89|76.69|78.89|76.69|78.83|76.63|0
1725451650000|2024-09-04 12:07:30|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1725451660000|2024-09-04 12:07:40|78.85|76.65|78.81|76.61|78.85|76.65|78.81|76.61|0
1725451670000|2024-09-04 12:07:50|78.83|76.63|78.83|76.63|78.83|76.63|78.81|76.61|0
1725451680000|2024-09-04 12:08:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451690000|2024-09-04 12:08:10|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1725451710000|2024-09-04 12:08:30|78.81|76.61|78.85|76.65|78.85|76.65|78.81|76.61|0
1725451720000|2024-09-04 12:08:40|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451730000|2024-09-04 12:08:50|78.78|76.58|78.81|76.61|78.81|76.61|78.78|76.58|0
1725451740000|2024-09-04 12:09:00|78.78|76.58|78.78|76.58|78.81|76.61|78.78|76.58|0
1725451750000|2024-09-04 12:09:10|78.8|76.6|78.81|76.61|78.81|76.61|78.8|76.6|0
1725451760000|2024-09-04 12:09:20|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1725451770000|2024-09-04 12:09:30|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725451780000|2024-09-04 12:09:40|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1725451790000|2024-09-04 12:09:50|78.74|76.54|78.71|76.51|78.74|76.54|78.71|76.51|0
1725451800000|2024-09-04 12:10:00|78.74|76.54|78.74|76.54|78.74|76.54|78.74|76.54|0
1725451810000|2024-09-04 12:10:10|78.71|76.51|78.81|76.61|78.81|76.61|78.71|76.51|0
1725451820000|2024-09-04 12:10:20|78.85|76.65|78.95|76.75|78.95|76.75|78.85|76.65|0
1725451830000|2024-09-04 12:10:30|78.92|76.72|78.88|76.68|78.92|76.72|78.85|76.65|0
1725451840000|2024-09-04 12:10:40|78.9|76.7|78.85|76.65|78.9|76.7|78.85|76.65|0
1725451850000|2024-09-04 12:10:50|78.88|76.68|78.95|76.75|78.95|76.75|78.88|76.68|0
1725451860000|2024-09-04 12:11:00|78.99|76.79|79.1|76.9|79.1|76.9|78.99|76.79|0
1725451870000|2024-09-04 12:11:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451880000|2024-09-04 12:11:20|79.15|76.95|79.1|76.9|79.15|76.95|79.1|76.9|0
1725451890000|2024-09-04 12:11:30|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725451900000|2024-09-04 12:11:40|79.13|76.93|79.15|76.95|79.17|76.97|79.13|76.93|0
1725451910000|2024-09-04 12:11:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451920000|2024-09-04 12:12:00|79.17|76.97|79.18|76.98|79.18|76.98|79.13|76.93|0
1725451930000|2024-09-04 12:12:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725451960000|2024-09-04 12:12:40|79.2|77|79.13|76.93|79.2|77|79.13|76.93|0
1725451970000|2024-09-04 12:12:50|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725451980000|2024-09-04 12:13:00|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725451990000|2024-09-04 12:13:10|79.13|76.93|79.24|77.04|79.24|77.04|79.13|76.93|0
1725452000000|2024-09-04 12:13:20|79.22|77.02|79.2|77|79.22|77.02|79.2|77|0
1725452010000|2024-09-04 12:13:30|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725452020000|2024-09-04 12:13:40|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725452040000|2024-09-04 12:14:00|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725452050000|2024-09-04 12:14:10|79.29|77.09|79.38|77.18|79.38|77.18|79.29|77.09|0
1725452060000|2024-09-04 12:14:20|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725452070000|2024-09-04 12:14:30|79.36|77.16|79.34|77.14|79.38|77.18|79.34|77.14|0
1725452080000|2024-09-04 12:14:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725452090000|2024-09-04 12:14:50|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725452100000|2024-09-04 12:15:00|79.31|77.11|79.34|77.14|79.34|77.14|79.27|77.07|0
1725452110000|2024-09-04 12:15:10|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725452120000|2024-09-04 12:15:20|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1725452130000|2024-09-04 12:15:30|79.36|77.16|79.41|77.21|79.41|77.21|79.36|77.16|0
1725452140000|2024-09-04 12:15:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725452150000|2024-09-04 12:15:50|79.41|77.21|79.38|77.18|79.41|77.21|79.38|77.18|0
1725452160000|2024-09-04 12:16:00|79.34|77.14|79.32|77.12|79.38|77.18|79.32|77.12|0
1725452170000|2024-09-04 12:16:10|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725452180000|2024-09-04 12:16:20|79.32|77.12|79.31|77.11|79.32|77.12|79.31|77.11|0
1725452190000|2024-09-04 12:16:30|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725452200000|2024-09-04 12:16:40|79.2|77|79.31|77.11|79.31|77.11|79.2|77|0
1725452220000|2024-09-04 12:17:00|79.38|77.18|79.29|77.09|79.38|77.18|79.29|77.09|0
1725452230000|2024-09-04 12:17:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725452240000|2024-09-04 12:17:20|79.29|77.09|79.34|77.14|79.34|77.14|79.29|77.09|0
1725452250000|2024-09-04 12:17:30|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725452260000|2024-09-04 12:17:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725452270000|2024-09-04 12:17:50|79.45|77.25|79.48|77.28|79.48|77.28|79.45|77.25|0
1725452280000|2024-09-04 12:18:00|79.55|77.35|79.52|77.32|79.55|77.35|79.52|77.32|0
1725452290000|2024-09-04 12:18:10|79.55|77.35|79.52|77.32|79.55|77.35|79.52|77.32|0
1725452310000|2024-09-04 12:18:30|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725452320000|2024-09-04 12:18:40|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452330000|2024-09-04 12:18:50|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725452340000|2024-09-04 12:19:00|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725452350000|2024-09-04 12:19:10|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725452360000|2024-09-04 12:19:20|79.54|77.34|79.48|77.28|79.54|77.34|79.48|77.28|0
1725452370000|2024-09-04 12:19:30|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452390000|2024-09-04 12:19:50|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725452400000|2024-09-04 12:20:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725452410000|2024-09-04 12:20:10|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725452420000|2024-09-04 12:20:20|79.48|77.28|79.46|77.26|79.48|77.28|79.46|77.26|0
1725452430000|2024-09-04 12:20:30|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725452440000|2024-09-04 12:20:40|79.43|77.23|79.38|77.18|79.43|77.23|79.38|77.18|0
1725452450000|2024-09-04 12:20:50|79.41|77.21|79.37|77.17|79.41|77.21|79.37|77.17|0
1725452460000|2024-09-04 12:21:00|79.36|77.16|79.37|77.17|79.37|77.17|79.36|77.16|0
1725452470000|2024-09-04 12:21:10|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1725452480000|2024-09-04 12:21:20|79.43|77.23|79.45|77.25|79.45|77.25|79.41|77.21|0
1725452490000|2024-09-04 12:21:30|79.46|77.26|79.45|77.25|79.46|77.26|79.45|77.25|0
1725452500000|2024-09-04 12:21:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725452510000|2024-09-04 12:21:50|79.45|77.25|79.41|77.21|79.45|77.25|79.37|77.17|0
1725452520000|2024-09-04 12:22:00|79.34|77.14|79.81|77.61|79.81|77.61|79.34|77.14|0
1725452530000|2024-09-04 12:22:10|79.78|77.58|80.24|78.04|80.24|78.04|79.76|77.56|0
1725452540000|2024-09-04 12:22:20|80.21|78.01|80.24|78.04|80.24|78.04|80.21|78.01|0
1725452550000|2024-09-04 12:22:30|80.22|78.02|80.22|78.02|80.24|78.04|80.22|78.02|0
1725452560000|2024-09-04 12:22:40|80.28|78.08|80.35|78.15|80.35|78.15|80.28|78.08|0
1725452570000|2024-09-04 12:22:50|80.38|78.18|80.35|78.15|80.38|78.18|80.31|78.11|0
1725452580000|2024-09-04 12:23:00|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725452590000|2024-09-04 12:23:10|80.42|78.22|80.42|78.22|80.42|78.22|80.42|78.22|0
1725452600000|2024-09-04 12:23:20|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725452610000|2024-09-04 12:23:30|80.35|78.15|80.35|78.15|80.35|78.15|80.33|78.13|0
1725452630000|2024-09-04 12:23:50|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452640000|2024-09-04 12:24:00|80.35|78.15|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452650000|2024-09-04 12:24:10|80.31|78.11|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452660000|2024-09-04 12:24:20|80.31|78.11|80.31|78.11|80.35|78.15|80.31|78.11|0
1725452670000|2024-09-04 12:24:30|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725452680000|2024-09-04 12:24:40|80.38|78.18|80.35|78.15|80.38|78.18|80.35|78.15|0
1725452690000|2024-09-04 12:24:50|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452700000|2024-09-04 12:25:00|80.33|78.13|80.31|78.11|80.33|78.13|80.28|78.08|0
1725452710000|2024-09-04 12:25:10|80.29|78.09|80.31|78.11|80.31|78.11|80.28|78.08|0
1725452720000|2024-09-04 12:25:20|80.33|78.13|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452730000|2024-09-04 12:25:30|80.38|78.18|80.28|78.08|80.38|78.18|80.28|78.08|0
1725452740000|2024-09-04 12:25:40|80.31|78.11|80.31|78.11|80.35|78.15|80.31|78.11|0
1725452750000|2024-09-04 12:25:50|80.35|78.15|80.28|78.08|80.35|78.15|80.28|78.08|0
1725452760000|2024-09-04 12:26:00|80.31|78.11|80.35|78.15|80.35|78.15|80.31|78.11|0
1725452770000|2024-09-04 12:26:10|80.38|78.18|80.45|78.25|80.45|78.25|80.38|78.18|0
1725452780000|2024-09-04 12:26:20|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452790000|2024-09-04 12:26:30|80.27|78.07|80.31|78.11|80.31|78.11|80.27|78.07|0
1725452810000|2024-09-04 12:26:50|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725452820000|2024-09-04 12:27:00|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452830000|2024-09-04 12:27:10|80.35|78.15|80.35|78.15|80.38|78.18|80.35|78.15|0
1725452840000|2024-09-04 12:27:20|80.38|78.18|80.35|78.15|80.38|78.18|80.33|78.13|0
1725452850000|2024-09-04 12:27:30|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725452860000|2024-09-04 12:27:40|80.29|78.09|80.31|78.11|80.31|78.11|80.29|78.09|0
1725452870000|2024-09-04 12:27:50|80.27|78.07|80.24|78.04|80.27|78.07|80.24|78.04|0
1725452880000|2024-09-04 12:28:00|80.2|78|80.2|78|80.2|78|80.2|78|0
1725452890000|2024-09-04 12:28:10|80.17|77.97|80.13|77.93|80.17|77.97|80.13|77.93|0
1725452900000|2024-09-04 12:28:20|80.11|77.91|80.13|77.93|80.13|77.93|80.11|77.91|0
1725452910000|2024-09-04 12:28:30|80.11|77.91|80.1|77.9|80.13|77.93|80.1|77.9|0
1725452920000|2024-09-04 12:28:40|80.06|77.86|80.02|77.82|80.06|77.86|80.02|77.82|0
1725452930000|2024-09-04 12:28:50|80.01|77.81|79.95|77.75|80.02|77.82|79.95|77.75|0
1725452940000|2024-09-04 12:29:00|79.92|77.72|79.88|77.68|79.92|77.72|79.88|77.68|0
1725452950000|2024-09-04 12:29:10|79.92|77.72|79.88|77.68|79.92|77.72|79.88|77.68|0
1725452960000|2024-09-04 12:29:20|79.92|77.72|79.99|77.79|79.99|77.79|79.92|77.72|0
1725452970000|2024-09-04 12:29:30|80.02|77.82|80.1|77.9|80.1|77.9|80.02|77.82|0
1725452980000|2024-09-04 12:29:40|80.11|77.91|80.15|77.95|80.15|77.95|80.11|77.91|0
1725452990000|2024-09-04 12:29:50|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453000000|2024-09-04 12:30:00|80.17|77.97|80.17|77.97|80.17|77.97|80.17|77.97|0
1725453010000|2024-09-04 12:30:10|80.1|77.9|80.1|77.9|80.1|77.9|80.06|77.86|0
1725453020000|2024-09-04 12:30:20|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453030000|2024-09-04 12:30:30|80.11|77.91|80.1|77.9|80.13|77.93|80.1|77.9|0
1725453040000|2024-09-04 12:30:40|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725453050000|2024-09-04 12:30:50|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725453060000|2024-09-04 12:31:00|80.06|77.86|80.02|77.82|80.06|77.86|80.02|77.82|0
1725453070000|2024-09-04 12:31:10|79.99|77.79|80.02|77.82|80.02|77.82|79.99|77.79|0
1725453080000|2024-09-04 12:31:20|79.99|77.79|80.02|77.82|80.06|77.86|79.99|77.79|0
1725453090000|2024-09-04 12:31:30|80.06|77.86|80.09|77.89|80.09|77.89|80.06|77.86|0
1725453100000|2024-09-04 12:31:40|80.06|77.86|80.08|77.88|80.08|77.88|80.06|77.86|0
1725453110000|2024-09-04 12:31:50|80.06|77.86|80.2|78|80.2|78|80.06|77.86|0
1725453120000|2024-09-04 12:32:00|80.27|78.07|80.27|78.07|80.31|78.11|80.27|78.07|0
1725453130000|2024-09-04 12:32:10|80.33|78.13|80.31|78.11|80.33|78.13|80.31|78.11|0
1725453140000|2024-09-04 12:32:20|80.27|78.07|80.27|78.07|80.27|78.07|80.24|78.04|0
1725453150000|2024-09-04 12:32:30|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725453170000|2024-09-04 12:32:50|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1725453180000|2024-09-04 12:33:00|80.31|78.11|80.34|78.14|80.34|78.14|80.31|78.11|0
1725453190000|2024-09-04 12:33:10|80.31|78.11|80.27|78.07|80.31|78.11|80.27|78.07|0
1725453200000|2024-09-04 12:33:20|80.31|78.11|80.45|78.25|80.45|78.25|80.31|78.11|0
1725453210000|2024-09-04 12:33:30|80.49|78.29|80.41|78.21|80.49|78.29|80.41|78.21|0
1725453220000|2024-09-04 12:33:40|80.34|78.14|80.45|78.25|80.45|78.25|80.34|78.14|0
1725453230000|2024-09-04 12:33:50|80.41|78.21|80.49|78.29|80.49|78.29|80.41|78.21|0
1725453240000|2024-09-04 12:34:00|80.52|78.32|80.56|78.36|80.56|78.36|80.52|78.32|0
1725453250000|2024-09-04 12:34:10|80.52|78.32|80.45|78.25|80.52|78.32|80.45|78.25|0
1725453260000|2024-09-04 12:34:20|80.49|78.29|80.49|78.29|80.49|78.29|80.49|78.29|0
1725453270000|2024-09-04 12:34:30|80.45|78.25|80.45|78.25|80.45|78.25|80.45|78.25|0
1725453280000|2024-09-04 12:34:40|80.41|78.21|80.41|78.21|80.41|78.21|80.41|78.21|0
1725453290000|2024-09-04 12:34:50|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725453300000|2024-09-04 12:35:00|80.41|78.21|80.49|78.29|80.49|78.29|80.41|78.21|0
1725453310000|2024-09-04 12:35:10|80.54|78.34|80.52|78.32|80.54|78.34|80.45|78.25|0
1725453320000|2024-09-04 12:35:20|80.49|78.29|80.56|78.36|80.59|78.39|80.49|78.29|0
1725453330000|2024-09-04 12:35:30|80.59|78.39|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453340000|2024-09-04 12:35:40|80.58|78.38|80.56|78.36|80.58|78.38|80.56|78.36|0
1725453350000|2024-09-04 12:35:50|80.54|78.34|80.56|78.36|80.56|78.36|80.54|78.34|0
1725453360000|2024-09-04 12:36:00|80.52|78.32|80.49|78.29|80.52|78.32|80.45|78.25|0
1725453370000|2024-09-04 12:36:10|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725453380000|2024-09-04 12:36:20|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453390000|2024-09-04 12:36:30|80.49|78.29|80.52|78.32|80.52|78.32|80.49|78.29|0
1725453400000|2024-09-04 12:36:40|80.5|78.3|80.52|78.32|80.52|78.32|80.49|78.29|0
1725453410000|2024-09-04 12:36:50|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725453420000|2024-09-04 12:37:00|80.56|78.36|80.54|78.34|80.56|78.36|80.54|78.34|0
1725453430000|2024-09-04 12:37:10|80.56|78.36|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453440000|2024-09-04 12:37:20|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725453450000|2024-09-04 12:37:30|80.63|78.43|80.63|78.43|80.63|78.43|80.63|78.43|0
1725453460000|2024-09-04 12:37:40|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725453470000|2024-09-04 12:37:50|80.56|78.36|80.56|78.36|80.59|78.39|80.56|78.36|0
1725453480000|2024-09-04 12:38:00|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453490000|2024-09-04 12:38:10|80.54|78.34|80.52|78.32|80.54|78.34|80.48|78.28|0
1725453500000|2024-09-04 12:38:20|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725453510000|2024-09-04 12:38:30|80.54|78.34|80.56|78.36|80.56|78.36|80.54|78.34|0
1725453520000|2024-09-04 12:38:40|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725453530000|2024-09-04 12:38:50|80.54|78.34|80.34|78.14|80.54|78.34|80.34|78.14|0
1725453540000|2024-09-04 12:39:00|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725453550000|2024-09-04 12:39:10|80.27|78.07|80.27|78.07|80.27|78.07|80.27|78.07|0
1725453560000|2024-09-04 12:39:20|80.31|78.11|80.31|78.11|80.31|78.11|80.31|78.11|0
1725453570000|2024-09-04 12:39:30|80.34|78.14|80.27|78.07|80.34|78.14|80.27|78.07|0
1725453580000|2024-09-04 12:39:40|80.31|78.11|80.31|78.11|80.31|78.11|80.27|78.07|0
1725453590000|2024-09-04 12:39:50|80.23|78.03|80.27|78.07|80.27|78.07|80.23|78.03|0
1725453600000|2024-09-04 12:40:00|80.31|78.11|80.23|78.03|80.31|78.11|80.23|78.03|0
1725453610000|2024-09-04 12:40:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725453620000|2024-09-04 12:40:20|80.23|78.03|80.16|77.96|80.23|78.03|80.16|77.96|0
1725453630000|2024-09-04 12:40:30|80.2|78|80.2|78|80.23|78.03|80.2|78|0
1725453640000|2024-09-04 12:40:40|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725453670000|2024-09-04 12:41:10|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725453680000|2024-09-04 12:41:20|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725453700000|2024-09-04 12:41:40|80.06|77.86|79.98|77.78|80.06|77.86|79.98|77.78|0
1725453710000|2024-09-04 12:41:50|79.95|77.75|79.98|77.78|79.98|77.78|79.95|77.75|0
1725453720000|2024-09-04 12:42:00|79.97|77.77|79.91|77.71|79.97|77.77|79.91|77.71|0
1725453730000|2024-09-04 12:42:10|79.88|77.68|79.88|77.68|79.88|77.68|79.88|77.68|0
1725453740000|2024-09-04 12:42:20|79.9|77.7|79.91|77.71|79.91|77.71|79.9|77.7|0
1725453750000|2024-09-04 12:42:30|79.95|77.75|79.93|77.73|79.95|77.75|79.88|77.68|0
1725453760000|2024-09-04 12:42:40|79.91|77.71|79.91|77.71|79.91|77.71|79.88|77.68|0
1725453770000|2024-09-04 12:42:50|79.95|77.75|79.88|77.68|79.95|77.75|79.86|77.66|0
1725453780000|2024-09-04 12:43:00|79.84|77.64|79.77|77.57|79.84|77.64|79.77|77.57|0
1725453790000|2024-09-04 12:43:10|79.81|77.61|79.81|77.61|79.81|77.61|79.77|77.57|0
1725453800000|2024-09-04 12:43:20|79.74|77.54|79.72|77.52|79.74|77.54|79.7|77.5|0
1725453810000|2024-09-04 12:43:30|79.7|77.5|79.66|77.46|79.7|77.5|79.66|77.46|0
1725453820000|2024-09-04 12:43:40|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1725453830000|2024-09-04 12:43:50|79.66|77.46|79.63|77.43|79.66|77.46|79.63|77.43|0
1725453840000|2024-09-04 12:44:00|79.59|77.39|79.7|77.5|79.7|77.5|79.59|77.39|0
1725453850000|2024-09-04 12:44:10|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1725453860000|2024-09-04 12:44:20|79.63|77.43|79.63|77.43|79.63|77.43|79.59|77.39|0
1725453870000|2024-09-04 12:44:30|79.59|77.39|79.63|77.43|79.63|77.43|79.59|77.39|0
1725453880000|2024-09-04 12:44:40|79.61|77.41|79.45|77.25|79.61|77.41|79.45|77.25|0
1725453890000|2024-09-04 12:44:50|79.49|77.29|79.49|77.29|79.52|77.32|79.49|77.29|0
1725453900000|2024-09-04 12:45:00|79.51|77.31|79.52|77.32|79.56|77.36|79.51|77.31|0
1725453910000|2024-09-04 12:45:10|79.49|77.29|79.52|77.32|79.52|77.32|79.49|77.29|0
1725453920000|2024-09-04 12:45:20|79.56|77.36|79.56|77.36|79.56|77.36|79.56|77.36|0
1725453930000|2024-09-04 12:45:30|79.49|77.29|79.45|77.25|79.49|77.29|79.45|77.25|0
1725453940000|2024-09-04 12:45:40|79.42|77.22|79.45|77.25|79.47|77.27|79.42|77.22|0
1725453950000|2024-09-04 12:45:50|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725453960000|2024-09-04 12:46:00|79.45|77.25|79.49|77.29|79.49|77.29|79.45|77.25|0
1725453970000|2024-09-04 12:46:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725453980000|2024-09-04 12:46:20|79.38|77.18|79.38|77.18|79.38|77.18|79.34|77.14|0
1725453990000|2024-09-04 12:46:30|79.31|77.11|79.13|76.93|79.31|77.11|79.13|76.93|0
1725454000000|2024-09-04 12:46:40|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725454010000|2024-09-04 12:46:50|79.17|76.97|79.19|76.99|79.2|77|79.17|76.97|0
1725454020000|2024-09-04 12:47:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725454030000|2024-09-04 12:47:10|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725454040000|2024-09-04 12:47:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454050000|2024-09-04 12:47:30|79.17|76.97|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454060000|2024-09-04 12:47:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725454070000|2024-09-04 12:47:50|79.06|76.86|79.03|76.83|79.08|76.88|79.03|76.83|0
1725454080000|2024-09-04 12:48:00|79.1|76.9|78.98|76.78|79.1|76.9|78.98|76.78|0
1725454090000|2024-09-04 12:48:10|78.99|76.79|79.03|76.83|79.03|76.83|78.96|76.76|0
1725454100000|2024-09-04 12:48:20|79.06|76.86|79.03|76.83|79.06|76.86|79.03|76.83|0
1725454110000|2024-09-04 12:48:30|79.06|76.86|79.1|76.9|79.1|76.9|79.06|76.86|0
1725454120000|2024-09-04 12:48:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725454130000|2024-09-04 12:48:50|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725454140000|2024-09-04 12:49:00|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725454150000|2024-09-04 12:49:10|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454160000|2024-09-04 12:49:20|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1725454170000|2024-09-04 12:49:30|79.17|76.97|79.17|76.97|79.2|77|79.17|76.97|0
1725454190000|2024-09-04 12:49:50|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725454200000|2024-09-04 12:50:00|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725454210000|2024-09-04 12:50:10|79.13|76.93|79.13|76.93|79.13|76.93|79.1|76.9|0
1725454220000|2024-09-04 12:50:20|79.17|76.97|79.2|77|79.2|77|79.17|76.97|0
1725454230000|2024-09-04 12:50:30|79.24|77.04|79.27|77.07|79.27|77.07|79.24|77.04|0
1725454250000|2024-09-04 12:50:50|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725454260000|2024-09-04 12:51:00|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725454270000|2024-09-04 12:51:10|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725454280000|2024-09-04 12:51:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725454290000|2024-09-04 12:51:30|79.22|77.02|79.2|77|79.24|77.04|79.2|77|0
1725454300000|2024-09-04 12:51:40|79.18|76.98|79.2|77|79.2|77|79.18|76.98|0
1725454310000|2024-09-04 12:51:50|79.24|77.04|79.27|77.07|79.27|77.07|79.2|77|0
1725454320000|2024-09-04 12:52:00|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725454330000|2024-09-04 12:52:10|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1725454340000|2024-09-04 12:52:20|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725454360000|2024-09-04 12:52:40|79.24|77.04|79.24|77.04|79.27|77.07|79.24|77.04|0
1725454370000|2024-09-04 12:52:50|79.31|77.11|79.31|77.11|79.34|77.14|79.31|77.11|0
1725454390000|2024-09-04 12:53:10|79.29|77.09|79.34|77.14|79.34|77.14|79.27|77.07|0
1725454400000|2024-09-04 12:53:20|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725454410000|2024-09-04 12:53:30|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725454420000|2024-09-04 12:53:40|79.24|77.04|79.24|77.04|79.24|77.04|79.2|77|0
1725454430000|2024-09-04 12:53:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454440000|2024-09-04 12:54:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725454450000|2024-09-04 12:54:10|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454460000|2024-09-04 12:54:20|79.17|76.97|79.17|76.97|79.17|76.97|79.15|76.95|0
1725454470000|2024-09-04 12:54:30|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454480000|2024-09-04 12:54:40|79.24|77.04|79.17|76.97|79.24|77.04|79.17|76.97|0
1725454490000|2024-09-04 12:54:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454500000|2024-09-04 12:55:00|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1725454520000|2024-09-04 12:55:20|79.09|76.89|79.13|76.93|79.13|76.93|79.09|76.89|0
1725454530000|2024-09-04 12:55:30|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725454540000|2024-09-04 12:55:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725454550000|2024-09-04 12:55:50|79.11|76.91|79.09|76.89|79.13|76.93|79.09|76.89|0
1725454570000|2024-09-04 12:56:10|79.13|76.93|79.16|76.96|79.16|76.96|79.13|76.93|0
1725454580000|2024-09-04 12:56:20|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725454590000|2024-09-04 12:56:30|79.2|77|79.2|77|79.2|77|79.2|77|0
1725454600000|2024-09-04 12:56:40|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725454610000|2024-09-04 12:56:50|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725454620000|2024-09-04 12:57:00|79.06|76.86|79.16|76.96|79.16|76.96|79.06|76.86|0
1725454630000|2024-09-04 12:57:10|79.13|76.93|79.13|76.93|79.16|76.96|79.13|76.93|0
1725454640000|2024-09-04 12:57:20|79.16|76.96|79.18|76.98|79.2|77|79.16|76.96|0
1725454650000|2024-09-04 12:57:30|79.2|77|79.27|77.07|79.27|77.07|79.2|77|0
1725454660000|2024-09-04 12:57:40|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725454670000|2024-09-04 12:57:50|79.38|77.18|79.36|77.16|79.38|77.18|79.34|77.14|0
1725454680000|2024-09-04 12:58:00|79.31|77.11|79.32|77.12|79.34|77.14|79.31|77.11|0
1725454690000|2024-09-04 12:58:10|79.34|77.14|79.34|77.14|79.34|77.14|79.31|77.11|0
1725454700000|2024-09-04 12:58:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725454710000|2024-09-04 12:58:30|79.34|77.14|79.29|77.09|79.34|77.14|79.29|77.09|0
1725454720000|2024-09-04 12:58:40|79.27|77.07|79.27|77.07|79.27|77.07|79.23|77.03|0
1725454730000|2024-09-04 12:58:50|79.3|77.1|79.27|77.07|79.3|77.1|79.27|77.07|0
1725454740000|2024-09-04 12:59:00|79.23|77.03|79.23|77.03|79.23|77.03|79.23|77.03|0
1725454750000|2024-09-04 12:59:10|79.2|77|79.62|77.42|79.64|77.44|79.2|77|0
1725454760000|2024-09-04 12:59:20|79.64|77.44|78.72|76.52|79.64|77.44|78.72|76.52|0
1725454780000|2024-09-04 12:59:40|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1725454790000|2024-09-04 12:59:50|78.75|76.55|78.72|76.52|78.75|76.55|78.72|76.52|0
1725454800000|2024-09-04 13:00:00|78.86|76.66|78.86|76.66|78.89|76.69|78.79|76.59|0
1725454810000|2024-09-04 13:00:10|78.82|76.62|78.82|76.62|78.86|76.66|78.82|76.62|0
1725454820000|2024-09-04 13:00:20|78.86|76.66|78.89|76.69|78.89|76.69|78.86|76.66|0
1725454840000|2024-09-04 13:00:40|78.93|76.73|78.86|76.66|78.93|76.73|78.82|76.62|0
1725454850000|2024-09-04 13:00:50|78.84|76.64|78.82|76.62|78.84|76.64|78.82|76.62|0
1725454860000|2024-09-04 13:01:00|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725454870000|2024-09-04 13:01:10|78.82|76.62|78.75|76.55|78.82|76.62|78.75|76.55|0
1725454880000|2024-09-04 13:01:20|78.79|76.59|78.79|76.59|78.79|76.59|78.75|76.55|0
1725454890000|2024-09-04 13:01:30|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1725454900000|2024-09-04 13:01:40|78.72|76.52|78.8|76.6|78.8|76.6|78.72|76.52|0
1725454910000|2024-09-04 13:01:50|78.79|76.59|78.82|76.62|78.82|76.62|78.79|76.59|0
1725454920000|2024-09-04 13:02:00|78.79|76.59|78.91|76.71|78.91|76.71|78.79|76.59|0
1725454930000|2024-09-04 13:02:10|78.93|76.73|78.86|76.66|78.93|76.73|78.82|76.62|0
1725454950000|2024-09-04 13:02:30|78.89|76.69|78.91|76.71|78.91|76.71|78.89|76.69|0
1725454960000|2024-09-04 13:02:40|78.86|76.66|78.86|76.66|78.87|76.67|78.86|76.66|0
1725454970000|2024-09-04 13:02:50|78.93|76.73|78.93|76.73|78.93|76.73|78.93|76.73|0
1725454980000|2024-09-04 13:03:00|78.89|76.69|78.89|76.69|78.93|76.73|78.89|76.69|0
1725454990000|2024-09-04 13:03:10|78.93|76.73|78.96|76.76|78.96|76.76|78.93|76.73|0
1725455000000|2024-09-04 13:03:20|78.89|76.69|78.86|76.66|78.89|76.69|78.86|76.66|0
1725455010000|2024-09-04 13:03:30|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725455020000|2024-09-04 13:03:40|78.93|76.73|78.93|76.73|78.93|76.73|78.91|76.71|0
1725455030000|2024-09-04 13:03:50|78.96|76.76|78.96|76.76|79|76.8|78.96|76.76|0
1725455040000|2024-09-04 13:04:00|78.98|76.78|79.1|76.9|79.1|76.9|78.96|76.76|0
1725455050000|2024-09-04 13:04:10|79.12|76.92|79.1|76.9|79.12|76.92|79.07|76.87|0
1725455060000|2024-09-04 13:04:20|79.12|76.92|79.1|76.9|79.14|76.94|79.1|76.9|0
1725455070000|2024-09-04 13:04:30|79.14|76.94|79.07|76.87|79.14|76.94|79.07|76.87|0
1725455080000|2024-09-04 13:04:40|79.08|76.88|79.07|76.87|79.08|76.88|79.07|76.87|0
1725455090000|2024-09-04 13:04:50|79.03|76.83|79.08|76.88|79.08|76.88|79|76.8|0
1725455100000|2024-09-04 13:05:00|79.14|76.94|79.17|76.97|79.17|76.97|79.14|76.94|0
1725455110000|2024-09-04 13:05:10|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725455130000|2024-09-04 13:05:30|79.19|76.99|79.1|76.9|79.19|76.99|79.1|76.9|0
1725455140000|2024-09-04 13:05:40|79.07|76.87|79.03|76.83|79.07|76.87|79.03|76.83|0
1725455150000|2024-09-04 13:05:50|79|76.8|79|76.8|79|76.8|78.96|76.76|0
1725455160000|2024-09-04 13:06:00|78.92|76.72|78.89|76.69|78.92|76.72|78.89|76.69|0
1725455170000|2024-09-04 13:06:10|78.87|76.67|78.89|76.69|78.89|76.69|78.85|76.65|0
1725455180000|2024-09-04 13:06:20|78.92|76.72|78.96|76.76|78.96|76.76|78.89|76.69|0
1725455190000|2024-09-04 13:06:30|78.89|76.69|78.92|76.72|78.92|76.72|78.89|76.69|0
1725455200000|2024-09-04 13:06:40|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1725455210000|2024-09-04 13:06:50|78.82|76.62|78.85|76.65|78.85|76.65|78.82|76.62|0
1725455220000|2024-09-04 13:07:00|78.82|76.62|78.92|76.72|78.92|76.72|78.82|76.62|0
1725455230000|2024-09-04 13:07:10|78.98|76.78|78.92|76.72|78.99|76.79|78.92|76.72|0
1725455240000|2024-09-04 13:07:20|78.89|76.69|78.89|76.69|78.92|76.72|78.89|76.69|0
1725455250000|2024-09-04 13:07:30|78.92|76.72|78.94|76.74|78.94|76.74|78.92|76.72|0
1725455260000|2024-09-04 13:07:40|78.92|76.72|78.99|76.79|78.99|76.79|78.92|76.72|0
1725455290000|2024-09-04 13:08:10|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455300000|2024-09-04 13:08:20|79.1|76.9|79.03|76.83|79.1|76.9|79.03|76.83|0
1725455310000|2024-09-04 13:08:30|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725455330000|2024-09-04 13:08:50|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725455340000|2024-09-04 13:09:00|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725455350000|2024-09-04 13:09:10|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725455360000|2024-09-04 13:09:20|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455370000|2024-09-04 13:09:30|79.05|76.85|78.96|76.76|79.05|76.85|78.96|76.76|0
1725455380000|2024-09-04 13:09:40|78.92|76.72|78.99|76.79|79.03|76.83|78.92|76.72|0
1725455390000|2024-09-04 13:09:50|78.96|76.76|78.96|76.76|78.96|76.76|78.96|76.76|0
1725455410000|2024-09-04 13:10:10|78.99|76.79|79.06|76.86|79.06|76.86|78.99|76.79|0
1725455420000|2024-09-04 13:10:20|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1725455430000|2024-09-04 13:10:30|79.01|76.81|79.03|76.83|79.06|76.86|79.01|76.81|0
1725455440000|2024-09-04 13:10:40|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725455450000|2024-09-04 13:10:50|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725455470000|2024-09-04 13:11:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455480000|2024-09-04 13:11:20|79.13|76.93|79.13|76.93|79.17|76.97|79.13|76.93|0
1725455490000|2024-09-04 13:11:30|79.17|76.97|79.13|76.93|79.17|76.97|79.13|76.93|0
1725455500000|2024-09-04 13:11:40|79.1|76.9|79.13|76.93|79.13|76.93|79.1|76.9|0
1725455520000|2024-09-04 13:12:00|79.1|76.9|79.13|76.93|79.17|76.97|79.1|76.9|0
1725455530000|2024-09-04 13:12:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725455540000|2024-09-04 13:12:20|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725455550000|2024-09-04 13:12:30|79.17|76.97|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455560000|2024-09-04 13:12:40|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455570000|2024-09-04 13:12:50|79.13|76.93|79.08|76.88|79.13|76.93|79.08|76.88|0
1725455580000|2024-09-04 13:13:00|79.1|76.9|78.96|76.76|79.1|76.9|78.96|76.76|0
1725455590000|2024-09-04 13:13:10|78.99|76.79|78.96|76.76|78.99|76.79|78.96|76.76|0
1725455610000|2024-09-04 13:13:30|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1725455620000|2024-09-04 13:13:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725455630000|2024-09-04 13:13:50|78.98|76.78|78.98|76.78|78.98|76.78|78.98|76.78|0
1725455640000|2024-09-04 13:14:00|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725455650000|2024-09-04 13:14:10|79.06|76.86|79.06|76.86|79.06|76.86|79.03|76.83|0
1725455660000|2024-09-04 13:14:20|79.1|76.9|79.24|77.04|79.24|77.04|79.1|76.9|0
1725455670000|2024-09-04 13:14:30|79.26|77.06|79.22|77.02|79.26|77.06|79.22|77.02|0
1725455680000|2024-09-04 13:14:40|79.2|77|79.2|77|79.2|77|79.2|77|0
1725455710000|2024-09-04 13:15:10|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725455720000|2024-09-04 13:15:20|79.2|77|79.26|77.06|79.26|77.06|79.2|77|0
1725455730000|2024-09-04 13:15:30|79.24|77.04|79.26|77.06|79.26|77.06|79.24|77.04|0
1725455740000|2024-09-04 13:15:40|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725455750000|2024-09-04 13:15:50|79.31|77.11|79.27|77.07|79.31|77.11|79.27|77.07|0
1725455760000|2024-09-04 13:16:00|79.24|77.04|79.1|76.9|79.24|77.04|79.1|76.9|0
1725455770000|2024-09-04 13:16:10|79.13|76.93|79.15|76.95|79.17|76.97|79.1|76.9|0
1725455780000|2024-09-04 13:16:20|79.17|76.97|79.24|77.04|79.24|77.04|79.17|76.97|0
1725455840000|2024-09-04 13:17:20|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725455850000|2024-09-04 13:17:30|79.22|77.02|79.24|77.04|79.24|77.04|79.22|77.02|0
1725455860000|2024-09-04 13:17:40|79.2|77|79.15|76.95|79.2|77|79.15|76.95|0
1725455870000|2024-09-04 13:17:50|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455880000|2024-09-04 13:18:00|79.13|76.93|79.17|76.97|79.17|76.97|79.13|76.93|0
1725455890000|2024-09-04 13:18:10|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455900000|2024-09-04 13:18:20|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455910000|2024-09-04 13:18:30|79.13|76.93|79.1|76.9|79.13|76.93|79.1|76.9|0
1725455920000|2024-09-04 13:18:40|79.11|76.91|79.1|76.9|79.11|76.91|79.1|76.9|0
1725455930000|2024-09-04 13:18:50|79.13|76.93|79.13|76.93|79.13|76.93|79.11|76.91|0
1725455940000|2024-09-04 13:19:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725455950000|2024-09-04 13:19:10|79.18|76.98|79.24|77.04|79.24|77.04|79.18|76.98|0
1725455960000|2024-09-04 13:19:20|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725455990000|2024-09-04 13:19:50|79.2|77|79.2|77|79.2|77|79.2|77|0
1725456000000|2024-09-04 13:20:00|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456010000|2024-09-04 13:20:10|79.2|77|79.24|77.04|79.24|77.04|79.2|77|0
1725456020000|2024-09-04 13:20:20|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456030000|2024-09-04 13:20:30|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725456040000|2024-09-04 13:20:40|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456050000|2024-09-04 13:20:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725456060000|2024-09-04 13:21:00|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725456070000|2024-09-04 13:21:10|79.25|77.05|79.27|77.07|79.31|77.11|79.25|77.05|0
1725456080000|2024-09-04 13:21:20|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456090000|2024-09-04 13:21:30|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725456100000|2024-09-04 13:21:40|79.34|77.14|79.27|77.07|79.36|77.16|79.27|77.07|0
1725456110000|2024-09-04 13:21:50|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456130000|2024-09-04 13:22:10|79.25|77.05|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456140000|2024-09-04 13:22:20|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725456150000|2024-09-04 13:22:30|79.27|77.07|79.24|77.04|79.27|77.07|79.24|77.04|0
1725456160000|2024-09-04 13:22:40|79.27|77.07|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456180000|2024-09-04 13:23:00|79.25|77.05|79.18|76.98|79.25|77.05|79.16|76.96|0
1725456190000|2024-09-04 13:23:10|79.16|76.96|79.16|76.96|79.16|76.96|79.13|76.93|0
1725456200000|2024-09-04 13:23:20|79.2|77|79.2|77|79.2|77|79.16|76.96|0
1725456210000|2024-09-04 13:23:30|79.27|77.07|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456220000|2024-09-04 13:23:40|79.25|77.05|79.27|77.07|79.27|77.07|79.24|77.04|0
1725456240000|2024-09-04 13:24:00|79.24|77.04|79.27|77.07|79.27|77.07|79.2|77|0
1725456260000|2024-09-04 13:24:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725456270000|2024-09-04 13:24:30|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456280000|2024-09-04 13:24:40|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725456290000|2024-09-04 13:24:50|79.23|77.03|79.31|77.11|79.31|77.11|79.23|77.03|0
1725456300000|2024-09-04 13:25:00|79.34|77.14|79.31|77.11|79.34|77.14|79.31|77.11|0
1725456310000|2024-09-04 13:25:10|79.27|77.07|79.31|77.11|79.31|77.11|79.27|77.07|0
1725456320000|2024-09-04 13:25:20|79.27|77.07|79.23|77.03|79.27|77.07|79.23|77.03|0
1725456330000|2024-09-04 13:25:30|79.27|77.07|79.32|77.12|79.34|77.14|79.27|77.07|0
1725456340000|2024-09-04 13:25:40|79.31|77.11|79.27|77.07|79.31|77.11|79.23|77.03|0
1725456350000|2024-09-04 13:25:50|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725456360000|2024-09-04 13:26:00|79.36|77.16|79.34|77.14|79.38|77.18|79.31|77.11|0
1725456370000|2024-09-04 13:26:10|79.38|77.18|79.31|77.11|79.38|77.18|79.27|77.07|0
1725456380000|2024-09-04 13:26:20|79.27|77.07|79.38|77.18|79.38|77.18|79.27|77.07|0
1725456390000|2024-09-04 13:26:30|79.36|77.16|79.38|77.18|79.38|77.18|79.36|77.16|0
1725456400000|2024-09-04 13:26:40|79.3|77.1|79.3|77.1|79.3|77.1|79.3|77.1|0
1725456410000|2024-09-04 13:26:50|79.34|77.14|79.27|77.07|79.34|77.14|79.27|77.07|0
1725456420000|2024-09-04 13:27:00|79.23|77.03|79.2|77|79.23|77.03|79.2|77|0
1725456430000|2024-09-04 13:27:10|79.23|77.03|79.09|76.89|79.23|77.03|79.09|76.89|0
1725456440000|2024-09-04 13:27:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725456450000|2024-09-04 13:27:30|79.13|76.93|79.11|76.91|79.13|76.93|79.09|76.89|0
1725456460000|2024-09-04 13:27:40|79.13|76.93|79.06|76.86|79.13|76.93|79.06|76.86|0
1725456470000|2024-09-04 13:27:50|79.18|76.98|79.22|77.02|79.22|77.02|79.18|76.98|0
1725456480000|2024-09-04 13:28:00|79.2|77|79.34|77.14|79.34|77.14|79.2|77|0
1725456490000|2024-09-04 13:28:10|79.3|77.1|79.3|77.1|79.34|77.14|79.3|77.1|0
1725456500000|2024-09-04 13:28:20|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1725456510000|2024-09-04 13:28:30|79.27|77.07|79.3|77.1|79.3|77.1|79.27|77.07|0
1725456520000|2024-09-04 13:28:40|79.27|77.07|79.3|77.1|79.3|77.1|79.27|77.07|0
1725456530000|2024-09-04 13:28:50|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725456540000|2024-09-04 13:29:00|79.27|77.07|79.27|77.07|79.29|77.09|79.27|77.07|0
1725456550000|2024-09-04 13:29:10|79.3|77.1|79.37|77.17|79.37|77.17|79.3|77.1|0
1725456560000|2024-09-04 13:29:20|79.34|77.14|79.32|77.12|79.34|77.14|79.3|77.1|0
1725456570000|2024-09-04 13:29:30|79.3|77.1|79.37|77.17|79.37|77.17|79.3|77.1|0
1725456580000|2024-09-04 13:29:40|79.39|77.19|79.45|77.25|79.45|77.25|79.39|77.19|0
1725456590000|2024-09-04 13:29:50|79.37|77.17|79.34|77.14|79.45|77.25|79.34|77.14|0
1725456600000|2024-09-04 13:30:00|79.53|77.33|79.2|77|79.53|77.33|79.2|77|0
1725456610000|2024-09-04 13:30:10|79.37|77.17|79.02|76.82|79.37|77.17|79.02|76.82|0
1725456620000|2024-09-04 13:30:20|79.06|76.86|79.06|76.86|79.06|76.86|78.99|76.79|0
1725456630000|2024-09-04 13:30:30|79.37|77.17|79.45|77.25|79.45|77.25|79.3|77.1|0
1725456640000|2024-09-04 13:30:40|79.16|76.96|79.16|76.96|79.16|76.96|79.02|76.82|0
1725456650000|2024-09-04 13:30:50|79.13|76.93|79.06|76.86|79.13|76.93|79.06|76.86|0
1725456660000|2024-09-04 13:31:00|79.16|76.96|79.23|77.03|79.23|77.03|79.13|76.93|0
1725456670000|2024-09-04 13:31:10|79.09|76.89|78.88|76.68|79.09|76.89|78.88|76.68|0
1725456680000|2024-09-04 13:31:20|78.84|76.64|78.91|76.71|78.91|76.71|78.83|76.63|0
1725456690000|2024-09-04 13:31:30|78.81|76.61|78.74|76.54|78.81|76.61|78.74|76.54|0
1725456700000|2024-09-04 13:31:40|78.77|76.57|78.88|76.68|78.88|76.68|78.77|76.57|0
1725456710000|2024-09-04 13:31:50|79.02|76.82|79.13|76.93|79.13|76.93|79.02|76.82|0
1725456720000|2024-09-04 13:32:00|79.06|76.86|79.02|76.82|79.06|76.86|79.02|76.82|0
1725456730000|2024-09-04 13:32:10|78.99|76.79|78.91|76.71|78.99|76.79|78.9|76.7|0
1725456740000|2024-09-04 13:32:20|78.81|76.61|78.9|76.7|78.9|76.7|78.77|76.57|0
1725456750000|2024-09-04 13:32:30|78.84|76.64|78.74|76.54|78.84|76.64|78.7|76.5|0
1725456760000|2024-09-04 13:32:40|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1725456770000|2024-09-04 13:32:50|78.74|76.54|78.84|76.64|78.84|76.64|78.74|76.54|0
1725456780000|2024-09-04 13:33:00|78.81|76.61|78.77|76.57|78.84|76.64|78.77|76.57|0
1725456790000|2024-09-04 13:33:10|78.74|76.54|78.77|76.57|78.84|76.64|78.74|76.54|0
1725456800000|2024-09-04 13:33:20|78.84|76.64|78.7|76.5|78.84|76.64|78.7|76.5|0
1725456810000|2024-09-04 13:33:30|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725456820000|2024-09-04 13:33:40|78.7|76.5|78.67|76.47|78.7|76.5|78.63|76.43|0
1725456830000|2024-09-04 13:33:50|78.63|76.43|78.63|76.43|78.63|76.43|78.6|76.4|0
1725456840000|2024-09-04 13:34:00|78.6|76.4|78.49|76.29|78.6|76.4|78.49|76.29|0
1725456850000|2024-09-04 13:34:10|78.46|76.26|78.49|76.29|78.49|76.29|78.46|76.26|0
1725456860000|2024-09-04 13:34:20|78.11|75.91|78|75.8|78.18|75.98|77.97|75.77|0
1725456870000|2024-09-04 13:34:30|77.9|75.7|77.86|75.66|77.9|75.7|77.86|75.66|0
1725456880000|2024-09-04 13:34:40|77.83|75.63|77.76|75.56|77.9|75.7|77.69|75.49|0
1725456890000|2024-09-04 13:34:50|77.72|75.52|77.66|75.46|77.72|75.52|77.59|75.39|0
1725456900000|2024-09-04 13:35:00|77.69|75.49|77.65|75.45|77.79|75.59|77.65|75.45|0
1725456910000|2024-09-04 13:35:10|77.72|75.52|77.86|75.66|77.86|75.66|77.72|75.52|0
1725456920000|2024-09-04 13:35:20|77.79|75.59|77.71|75.51|77.86|75.66|77.71|75.51|0
1725456930000|2024-09-04 13:35:30|77.69|75.49|77.79|75.59|77.79|75.59|77.69|75.49|0
1725456940000|2024-09-04 13:35:40|77.69|75.49|77.55|75.35|77.69|75.49|77.55|75.35|0
1725456950000|2024-09-04 13:35:50|77.52|75.32|77.65|75.45|77.65|75.45|77.52|75.32|0
1725456960000|2024-09-04 13:36:00|77.59|75.39|77.69|75.49|77.69|75.49|77.55|75.35|0
1725456970000|2024-09-04 13:36:10|77.79|75.59|77.6|75.4|77.79|75.59|77.6|75.4|0
1725456980000|2024-09-04 13:36:20|77.65|75.45|77.81|75.61|77.81|75.61|77.65|75.45|0
1725456990000|2024-09-04 13:36:30|77.83|75.63|77.76|75.56|77.86|75.66|77.76|75.56|0
1725457000000|2024-09-04 13:36:40|77.79|75.59|77.62|75.42|77.79|75.59|77.62|75.42|0
1725457010000|2024-09-04 13:36:50|77.58|75.38|77.65|75.45|77.69|75.49|77.58|75.38|0
1725457020000|2024-09-04 13:37:00|77.72|75.52|77.83|75.63|77.86|75.66|77.72|75.52|0
1725457030000|2024-09-04 13:37:10|77.79|75.59|77.97|75.77|77.97|75.77|77.79|75.59|0
1725457040000|2024-09-04 13:37:20|77.9|75.7|78.11|75.91|78.11|75.91|77.9|75.7|0
1725457050000|2024-09-04 13:37:30|78.07|75.87|77.97|75.77|78.07|75.87|77.9|75.7|0
1725457060000|2024-09-04 13:37:40|77.83|75.63|78.73|76.53|78.73|76.53|77.83|75.63|0
1725457070000|2024-09-04 13:37:50|78.7|76.5|78.73|76.53|78.73|76.53|78.66|76.46|0
1725457080000|2024-09-04 13:38:00|78.66|76.46|76.8|74.6|78.66|76.46|76.8|74.6|0
1725457090000|2024-09-04 13:38:10|76.77|74.57|75.04|72.84|76.77|74.57|75.01|72.81|0
1725457100000|2024-09-04 13:38:20|74.97|72.77|75.08|72.88|75.08|72.88|74.97|72.77|0
1725457110000|2024-09-04 13:38:30|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725457120000|2024-09-04 13:38:40|74.74|72.54|74.94|72.74|74.94|72.74|74.74|72.54|0
1725457130000|2024-09-04 13:38:50|74.91|72.71|74.97|72.77|74.97|72.77|74.87|72.67|0
1725457140000|2024-09-04 13:39:00|74.94|72.74|74.97|72.77|74.97|72.77|74.86|72.66|0
1725457150000|2024-09-04 13:39:10|74.91|72.71|75.01|72.81|75.01|72.81|74.91|72.71|0
1725457160000|2024-09-04 13:39:20|75.08|72.88|75.11|72.91|75.18|72.98|75.01|72.81|0
1725457170000|2024-09-04 13:39:30|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725457180000|2024-09-04 13:39:40|75.35|73.15|75.21|73.01|75.35|73.15|75.21|73.01|0
1725457190000|2024-09-04 13:39:50|75.14|72.94|75.32|73.12|75.32|73.12|75.14|72.94|0
1725457200000|2024-09-04 13:40:00|75.28|73.08|75.08|72.88|75.28|73.08|75.08|72.88|0
1725457210000|2024-09-04 13:40:10|75.25|73.05|75.11|72.91|75.25|73.05|75.11|72.91|0
1725457220000|2024-09-04 13:40:20|75.16|72.96|75.32|73.12|75.32|73.12|75.16|72.96|0
1725457230000|2024-09-04 13:40:30|75.21|73.01|75.25|73.05|75.25|73.05|75.21|73.01|0
1725457240000|2024-09-04 13:40:40|75.28|73.08|75.11|72.91|75.28|73.08|75.11|72.91|0
1725457250000|2024-09-04 13:40:50|74.63|72.43|74.39|72.19|74.63|72.43|74.39|72.19|0
1725457260000|2024-09-04 13:41:00|74.42|72.22|74.25|72.05|74.42|72.22|74.25|72.05|0
1725457270000|2024-09-04 13:41:10|74.22|72.02|74.12|71.92|74.22|72.02|74.12|71.92|0
1725457280000|2024-09-04 13:41:20|74.05|71.85|73.81|71.61|74.05|71.85|73.75|71.55|0
1725457290000|2024-09-04 13:41:30|73.61|71.41|73.71|71.51|73.71|71.51|73.54|71.34|0
1725457300000|2024-09-04 13:41:40|73.64|71.44|73.64|71.44|73.71|71.51|73.64|71.44|0
1725457310000|2024-09-04 13:41:50|73.68|71.48|73.64|71.44|73.71|71.51|73.64|71.44|0
1725457320000|2024-09-04 13:42:00|73.54|71.34|73.48|71.28|73.58|71.38|73.48|71.28|0
1725457330000|2024-09-04 13:42:10|73.43|71.23|73.49|71.29|73.49|71.29|73.28|71.08|0
1725457340000|2024-09-04 13:42:20|73.41|71.21|73.51|71.31|73.58|71.38|73.41|71.21|0
1725457350000|2024-09-04 13:42:30|73.44|71.24|73.58|71.38|73.58|71.38|73.44|71.24|0
1725457360000|2024-09-04 13:42:40|73.61|71.41|73.61|71.41|73.64|71.44|73.61|71.41|0
1725457370000|2024-09-04 13:42:50|73.64|71.44|73.58|71.38|73.64|71.44|73.58|71.38|0
1725457380000|2024-09-04 13:43:00|73.61|71.41|73.71|71.51|73.71|71.51|73.61|71.41|0
1725457390000|2024-09-04 13:43:10|73.81|71.61|73.81|71.61|73.88|71.68|73.81|71.61|0
1725457400000|2024-09-04 13:43:20|73.78|71.58|73.54|71.34|73.78|71.58|73.54|71.34|0
1725457410000|2024-09-04 13:43:30|73.48|71.28|73.88|71.68|73.88|71.68|73.48|71.28|0
1725457420000|2024-09-04 13:43:40|73.81|71.61|73.78|71.58|73.81|71.61|73.78|71.58|0
1725457430000|2024-09-04 13:43:50|73.85|71.65|73.74|71.54|73.85|71.65|73.74|71.54|0
1725457440000|2024-09-04 13:44:00|73.64|71.44|73.81|71.61|73.81|71.61|73.64|71.44|0
1725457450000|2024-09-04 13:44:10|73.85|71.65|73.81|71.61|73.85|71.65|73.74|71.54|0
1725457460000|2024-09-04 13:44:20|73.85|71.65|74.18|71.98|74.18|71.98|73.81|71.61|0
1725457470000|2024-09-04 13:44:30|74.15|71.95|74.42|72.22|74.42|72.22|74.15|71.95|0
1725457480000|2024-09-04 13:44:40|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725457490000|2024-09-04 13:44:50|74.45|72.25|74.45|72.25|74.45|72.25|74.42|72.22|0
1725457500000|2024-09-04 13:45:00|74.42|72.22|74.39|72.19|74.42|72.22|74.32|72.12|0
1725457510000|2024-09-04 13:45:10|74.42|72.22|74.49|72.29|74.56|72.36|74.42|72.22|0
1725457520000|2024-09-04 13:45:20|74.35|72.15|74.12|71.92|74.35|72.15|74.12|71.92|0
1725457530000|2024-09-04 13:45:30|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725457540000|2024-09-04 13:45:40|74.15|71.95|74.15|71.95|74.25|72.05|74.15|71.95|0
1725457550000|2024-09-04 13:45:50|74.08|71.88|74.12|71.92|74.12|71.92|74.01|71.81|0
1725457560000|2024-09-04 13:46:00|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1725457570000|2024-09-04 13:46:10|74.17|71.97|74.15|71.95|74.22|72.02|74.08|71.88|0
1725457580000|2024-09-04 13:46:20|74.08|71.88|74.28|72.08|74.28|72.08|74.08|71.88|0
1725457590000|2024-09-04 13:46:30|74.35|72.15|74.39|72.19|74.49|72.29|74.35|72.15|0
1725457600000|2024-09-04 13:46:40|74.35|72.15|74.27|72.07|74.35|72.15|74.27|72.07|0
1725457610000|2024-09-04 13:46:50|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725457620000|2024-09-04 13:47:00|74.45|72.25|74.45|72.25|74.52|72.32|74.45|72.25|0
1725457630000|2024-09-04 13:47:10|74.49|72.29|74.56|72.36|74.56|72.36|74.49|72.29|0
1725457640000|2024-09-04 13:47:20|74.59|72.39|74.69|72.49|74.76|72.56|74.59|72.39|0
1725457650000|2024-09-04 13:47:30|74.52|72.32|74.39|72.19|74.52|72.32|74.39|72.19|0
1725457660000|2024-09-04 13:47:40|74.42|72.22|74.22|72.02|74.42|72.22|74.22|72.02|0
1725457670000|2024-09-04 13:47:50|74.25|72.05|74.25|72.05|74.35|72.15|74.25|72.05|0
1725457680000|2024-09-04 13:48:00|74.17|71.97|74.15|71.95|74.18|71.98|74.15|71.95|0
1725457690000|2024-09-04 13:48:10|74.05|71.85|73.74|71.54|74.11|71.91|73.74|71.54|0
1725457700000|2024-09-04 13:48:20|73.78|71.58|73.84|71.64|73.84|71.64|73.78|71.58|0
1725457710000|2024-09-04 13:48:30|73.78|71.58|73.74|71.54|73.78|71.58|73.68|71.48|0
1725457720000|2024-09-04 13:48:40|73.68|71.48|73.61|71.41|73.68|71.48|73.61|71.41|0
1725457730000|2024-09-04 13:48:50|73.68|71.48|73.64|71.44|73.68|71.48|73.61|71.41|0
1725457740000|2024-09-04 13:49:00|73.68|71.48|73.84|71.64|73.84|71.64|73.68|71.48|0
1725457750000|2024-09-04 13:49:10|73.78|71.58|73.68|71.48|73.78|71.58|73.68|71.48|0
1725457760000|2024-09-04 13:49:20|73.57|71.37|73.51|71.31|73.57|71.37|73.51|71.31|0
1725457770000|2024-09-04 13:49:30|73.61|71.41|73.78|71.58|73.78|71.58|73.61|71.41|0
1725457780000|2024-09-04 13:49:40|73.84|71.64|73.78|71.58|73.84|71.64|73.78|71.58|0
1725457790000|2024-09-04 13:49:50|73.71|71.51|73.61|71.41|73.71|71.51|73.57|71.37|0
1725457800000|2024-09-04 13:50:00|73.71|71.51|73.98|71.78|73.98|71.78|73.71|71.51|0
1725457810000|2024-09-04 13:50:10|74.08|71.88|74.18|71.98|74.18|71.98|74.06|71.86|0
1725457820000|2024-09-04 13:50:20|74.08|71.88|74.05|71.85|74.08|71.88|73.98|71.78|0
1725457830000|2024-09-04 13:50:30|74.01|71.81|74.15|71.95|74.15|71.95|74.01|71.81|0
1725457840000|2024-09-04 13:50:40|74.11|71.91|73.94|71.74|74.15|71.95|73.94|71.74|0
1725457850000|2024-09-04 13:50:50|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1725457860000|2024-09-04 13:51:00|73.78|71.58|73.67|71.47|73.78|71.58|73.67|71.47|0
1725457870000|2024-09-04 13:51:10|73.71|71.51|73.81|71.61|73.81|71.61|73.71|71.51|0
1725457880000|2024-09-04 13:51:20|73.67|71.47|73.74|71.54|73.74|71.54|73.67|71.47|0
1725457890000|2024-09-04 13:51:30|73.71|71.51|73.67|71.47|73.71|71.51|73.64|71.44|0
1725457900000|2024-09-04 13:51:40|73.71|71.51|73.61|71.41|73.71|71.51|73.61|71.41|0
1725457910000|2024-09-04 13:51:50|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1725457920000|2024-09-04 13:52:00|73.81|71.61|73.91|71.71|73.94|71.74|73.81|71.61|0
1725457930000|2024-09-04 13:52:10|73.94|71.74|74.06|71.86|74.06|71.86|73.94|71.74|0
1725457940000|2024-09-04 13:52:20|74.01|71.81|73.91|71.71|74.01|71.81|73.88|71.68|0
1725457950000|2024-09-04 13:52:30|73.84|71.64|73.88|71.68|73.91|71.71|73.84|71.64|0
1725457960000|2024-09-04 13:52:40|73.91|71.71|73.94|71.74|73.94|71.74|73.91|71.71|0
1725457970000|2024-09-04 13:52:50|73.98|71.78|74.01|71.81|74.01|71.81|73.94|71.74|0
1725457980000|2024-09-04 13:53:00|73.91|71.71|73.81|71.61|73.91|71.71|73.81|71.61|0
1725457990000|2024-09-04 13:53:10|73.94|71.74|74.01|71.81|74.01|71.81|73.94|71.74|0
1725458000000|2024-09-04 13:53:20|73.94|71.74|73.74|71.54|73.94|71.74|73.74|71.54|0
1725458010000|2024-09-04 13:53:30|73.67|71.47|73.81|71.61|73.81|71.61|73.67|71.47|0
1725458020000|2024-09-04 13:53:40|73.77|71.57|73.71|71.51|73.77|71.57|73.67|71.47|0
1725458030000|2024-09-04 13:53:50|73.57|71.37|73.51|71.31|73.57|71.37|73.51|71.31|0
1725458040000|2024-09-04 13:54:00|73.47|71.27|73.44|71.24|73.47|71.27|73.41|71.21|0
1725458050000|2024-09-04 13:54:10|73.37|71.17|73.51|71.31|73.51|71.31|73.37|71.17|0
1725458060000|2024-09-04 13:54:20|73.47|71.27|73.51|71.31|73.54|71.34|73.47|71.27|0
1725458070000|2024-09-04 13:54:30|73.4|71.2|73.4|71.2|73.51|71.31|73.4|71.2|0
1725458080000|2024-09-04 13:54:40|73.44|71.24|73.4|71.2|73.44|71.24|73.4|71.2|0
1725458090000|2024-09-04 13:54:50|73.34|71.14|73.27|71.07|73.4|71.2|73.27|71.07|0
1725458100000|2024-09-04 13:55:00|73.3|71.1|73.34|71.14|73.34|71.14|73.27|71.07|0
1725458110000|2024-09-04 13:55:10|73.4|71.2|73.44|71.24|73.44|71.24|73.4|71.2|0
1725458120000|2024-09-04 13:55:20|73.61|71.41|74.02|71.82|74.09|71.89|73.61|71.41|0
1725458130000|2024-09-04 13:55:30|73.95|71.75|74.09|71.89|74.09|71.89|73.95|71.75|0
1725458140000|2024-09-04 13:55:40|74.12|71.92|74.22|72.02|74.26|72.06|74.12|71.92|0
1725458150000|2024-09-04 13:55:50|74.26|72.06|74.11|71.91|74.26|72.06|74.09|71.89|0
1725458160000|2024-09-04 13:56:00|74.12|71.92|74.16|71.96|74.16|71.96|74.09|71.89|0
1725458170000|2024-09-04 13:56:10|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725458180000|2024-09-04 13:56:20|73.95|71.75|72.58|70.38|73.95|71.75|72.58|70.38|0
1725458190000|2024-09-04 13:56:30|72.55|70.35|72.28|70.08|72.55|70.35|72.28|70.08|0
1725458200000|2024-09-04 13:56:40|72.56|70.36|72.63|70.43|72.63|70.43|72.56|70.36|0
1725458210000|2024-09-04 13:56:50|72.69|70.49|72.69|70.49|72.69|70.49|72.63|70.43|0
1725458220000|2024-09-04 13:57:00|72.76|70.56|72.79|70.59|72.86|70.66|72.76|70.56|0
1725458230000|2024-09-04 13:57:10|72.86|70.66|72.73|70.53|72.86|70.66|72.73|70.53|0
1725458240000|2024-09-04 13:57:20|72.79|70.59|72.69|70.49|72.79|70.59|72.69|70.49|0
1725458250000|2024-09-04 13:57:30|72.73|70.53|72.66|70.46|72.73|70.53|72.63|70.43|0
1725458260000|2024-09-04 13:57:40|72.69|70.49|72.83|70.63|72.83|70.63|72.69|70.49|0
1725458270000|2024-09-04 13:57:50|72.76|70.56|72.73|70.53|72.76|70.56|72.69|70.49|0
1725458280000|2024-09-04 13:58:00|72.66|70.46|72.69|70.49|72.69|70.49|72.63|70.43|0
1725458290000|2024-09-04 13:58:10|72.76|70.56|72.69|70.49|72.79|70.59|72.69|70.49|0
1725458300000|2024-09-04 13:58:20|72.73|70.53|72.76|70.56|72.76|70.56|72.73|70.53|0
1725458310000|2024-09-04 13:58:30|72.79|70.59|72.79|70.59|72.83|70.63|72.79|70.59|0
1725458320000|2024-09-04 13:58:40|72.86|70.66|72.93|70.73|72.96|70.76|72.86|70.66|0
1725458330000|2024-09-04 13:58:50|72.99|70.79|72.93|70.73|72.99|70.79|72.93|70.73|0
1725458340000|2024-09-04 13:59:00|72.89|70.69|72.86|70.66|72.93|70.73|72.86|70.66|0
1725458350000|2024-09-04 13:59:10|72.79|70.59|72.86|70.66|72.86|70.66|72.76|70.56|0
1725458360000|2024-09-04 13:59:20|72.76|70.56|72.73|70.53|72.76|70.56|72.66|70.46|0
1725458370000|2024-09-04 13:59:30|72.76|70.56|72.69|70.49|72.76|70.56|72.69|70.49|0
1725458380000|2024-09-04 13:59:40|72.68|70.48|72.76|70.56|72.79|70.59|72.68|70.48|0
1725458390000|2024-09-04 13:59:50|72.88|70.68|72.73|70.53|72.88|70.68|72.71|70.51|0
1725458400000|2024-09-04 14:00:00|72.61|70.41|74.43|72.23|74.43|72.23|72.61|70.41|0
1725458410000|2024-09-04 14:00:10|74.72|72.52|75.13|72.93|75.13|72.93|74.48|72.28|0
1725458420000|2024-09-04 14:00:20|74.99|72.79|75.2|73|75.33|73.13|74.99|72.79|0
1725458430000|2024-09-04 14:00:30|75.47|73.27|75.78|73.58|75.88|73.68|75.47|73.27|0
1725458440000|2024-09-04 14:00:40|75.64|73.44|75.23|73.03|75.68|73.48|75.23|73.03|0
1725458450000|2024-09-04 14:00:50|75.4|73.2|75.57|73.37|75.57|73.37|75.4|73.2|0
1725458460000|2024-09-04 14:01:00|75.47|73.27|75.33|73.13|75.47|73.27|75.23|73.03|0
1725458470000|2024-09-04 14:01:10|75.2|73|75.13|72.93|75.2|73|75.13|72.93|0
1725458480000|2024-09-04 14:01:20|75.09|72.89|75.13|72.93|75.47|73.27|75.09|72.89|0
1725458490000|2024-09-04 14:01:30|75.06|72.86|75.26|73.06|75.26|73.06|75.06|72.86|0
1725458500000|2024-09-04 14:01:40|75.19|72.99|74.99|72.79|75.23|73.03|74.99|72.79|0
1725458510000|2024-09-04 14:01:50|74.89|72.69|74.43|72.23|74.95|72.75|74.43|72.23|0
1725458520000|2024-09-04 14:02:00|74.61|72.41|73.83|71.63|74.61|72.41|73.83|71.63|0
1725458530000|2024-09-04 14:02:10|74.04|71.84|74.27|72.07|74.27|72.07|73.88|71.68|0
1725458540000|2024-09-04 14:02:20|73.93|71.73|73.76|71.56|73.93|71.73|73.66|71.46|0
1725458550000|2024-09-04 14:02:30|73.53|71.33|73.68|71.48|73.68|71.48|73.53|71.33|0
1725458560000|2024-09-04 14:02:40|73.83|71.63|73.13|70.93|73.83|71.63|73.13|70.93|0
1725458570000|2024-09-04 14:02:50|73.26|71.06|73.13|70.93|73.26|71.06|73.13|70.93|0
1725458580000|2024-09-04 14:03:00|72.96|70.76|73.29|71.09|73.29|71.09|72.96|70.76|0
1725458590000|2024-09-04 14:03:10|73.36|71.16|73.46|71.26|73.46|71.26|73.36|71.16|0
1725458600000|2024-09-04 14:03:20|73.26|71.06|73.39|71.19|73.43|71.23|73.26|71.06|0
1725458610000|2024-09-04 14:03:30|73.06|70.86|72.96|70.76|73.23|71.03|72.96|70.76|0
1725458620000|2024-09-04 14:03:40|73.06|70.86|73.06|70.86|73.06|70.86|72.96|70.76|0
1725458630000|2024-09-04 14:03:50|73.09|70.89|73.13|70.93|73.23|71.03|73.09|70.89|0
1725458640000|2024-09-04 14:04:00|73.02|70.82|73.36|71.16|73.36|71.16|73.02|70.82|0
1725458650000|2024-09-04 14:04:10|73.49|71.29|73.8|71.6|73.8|71.6|73.49|71.29|0
1725458660000|2024-09-04 14:04:20|73.83|71.63|73.83|71.63|74|71.8|73.76|71.56|0
1725458670000|2024-09-04 14:04:30|74.1|71.9|74.34|72.14|74.34|72.14|74.1|71.9|0
1725458680000|2024-09-04 14:04:40|74.17|71.97|74.34|72.14|74.34|72.14|74.17|71.97|0
1725458690000|2024-09-04 14:04:50|74.41|72.21|73.87|71.67|74.44|72.24|73.87|71.67|0
1725458700000|2024-09-04 14:05:00|74|71.8|73.97|71.77|74|71.8|73.9|71.7|0
1725458710000|2024-09-04 14:05:10|74.14|71.94|74.2|72|74.2|72|74.14|71.94|0
1725458720000|2024-09-04 14:05:20|74.14|71.94|74.24|72.04|74.24|72.04|74.14|71.94|0
1725458730000|2024-09-04 14:05:30|74.14|71.94|74.37|72.17|74.41|72.21|74.14|71.94|0
1725458740000|2024-09-04 14:05:40|74.24|72.04|74.07|71.87|74.24|72.04|74.07|71.87|0
1725458750000|2024-09-04 14:05:50|74.1|71.9|74.14|71.94|74.14|71.94|74.07|71.87|0
1725458760000|2024-09-04 14:06:00|74.19|71.99|74.44|72.24|74.48|72.28|74.19|71.99|0
1725458770000|2024-09-04 14:06:10|74.48|72.28|74.03|71.83|74.48|72.28|74.03|71.83|0
1725458780000|2024-09-04 14:06:20|74.14|71.94|74.14|71.94|74.14|71.94|74.1|71.9|0
1725458790000|2024-09-04 14:06:30|74.34|72.14|74.41|72.21|74.44|72.24|74.34|72.14|0
1725458800000|2024-09-04 14:06:40|74.36|72.16|74.14|71.94|74.36|72.16|73.97|71.77|0
1725458810000|2024-09-04 14:06:50|74.2|72|74.24|72.04|74.3|72.1|74.2|72|0
1725458820000|2024-09-04 14:07:00|74.27|72.07|74.41|72.21|74.44|72.24|74.27|72.07|0
1725458830000|2024-09-04 14:07:10|74.3|72.1|74.34|72.14|74.37|72.17|74.17|71.97|0
1725458840000|2024-09-04 14:07:20|74.3|72.1|74.83|72.63|74.83|72.63|74.3|72.1|0
1725458850000|2024-09-04 14:07:30|74.68|72.48|74.47|72.27|74.68|72.48|74.47|72.27|0
1725458860000|2024-09-04 14:07:40|74.1|71.9|73.8|71.6|74.1|71.9|73.8|71.6|0
1725458870000|2024-09-04 14:07:50|73.56|71.36|73.26|71.06|73.56|71.36|73.26|71.06|0
1725458880000|2024-09-04 14:08:00|73.32|71.12|72.99|70.79|73.32|71.12|72.99|70.79|0
1725458890000|2024-09-04 14:08:10|73.02|70.82|72.89|70.69|73.02|70.82|72.79|70.59|0
1725458900000|2024-09-04 14:08:20|72.82|70.62|72.79|70.59|72.92|70.72|72.79|70.59|0
1725458910000|2024-09-04 14:08:30|72.72|70.52|72.79|70.59|72.79|70.59|72.62|70.42|0
1725458920000|2024-09-04 14:08:40|72.86|70.66|72.66|70.46|72.86|70.66|72.66|70.46|0
1725458930000|2024-09-04 14:08:50|72.52|70.32|72.69|70.49|72.69|70.49|72.46|70.26|0
1725458940000|2024-09-04 14:09:00|72.72|70.52|72.96|70.76|73.02|70.82|72.72|70.52|0
1725458950000|2024-09-04 14:09:10|72.92|70.72|72.79|70.59|72.97|70.77|72.79|70.59|0
1725458960000|2024-09-04 14:09:20|72.86|70.66|72.69|70.49|72.86|70.66|72.69|70.49|0
1725458970000|2024-09-04 14:09:30|72.66|70.46|72.76|70.56|72.76|70.56|72.66|70.46|0
1725458980000|2024-09-04 14:09:40|72.62|70.42|72.62|70.42|72.72|70.52|72.62|70.42|0
1725458990000|2024-09-04 14:09:50|72.69|70.49|72.62|70.42|72.69|70.49|72.59|70.39|0
1725459000000|2024-09-04 14:10:00|72.76|70.56|72.59|70.39|72.76|70.56|72.59|70.39|0
1725459010000|2024-09-04 14:10:10|72.52|70.32|72.39|70.19|72.52|70.32|72.39|70.19|0
1725459020000|2024-09-04 14:10:20|72.32|70.12|72.62|70.42|72.62|70.42|72.32|70.12|0
1725459030000|2024-09-04 14:10:30|72.44|70.24|72.32|70.12|72.46|70.26|72.26|70.06|0
1725459040000|2024-09-04 14:10:40|72.29|70.09|72.36|70.16|72.42|70.22|72.29|70.09|0
1725459050000|2024-09-04 14:10:50|72.32|70.12|72.24|70.04|72.32|70.12|72.24|70.04|0
1725459060000|2024-09-04 14:11:00|72.29|70.09|72.59|70.39|72.59|70.39|72.29|70.09|0
1725459070000|2024-09-04 14:11:10|72.56|70.36|72.46|70.26|72.56|70.36|72.39|70.19|0
1725459080000|2024-09-04 14:11:20|72.65|70.45|72.72|70.52|72.82|70.62|72.65|70.45|0
1725459090000|2024-09-04 14:11:30|72.89|70.69|72.92|70.72|72.99|70.79|72.89|70.69|0
1725459100000|2024-09-04 14:11:40|73.06|70.86|72.79|70.59|73.06|70.86|72.79|70.59|0
1725459110000|2024-09-04 14:11:50|72.04|69.84|71.28|69.08|72.15|69.95|71.28|69.08|0
1725459120000|2024-09-04 14:12:00|71.19|68.99|71.09|68.89|71.23|69.03|71.09|68.89|0
1725459130000|2024-09-04 14:12:10|71.16|68.96|71.09|68.89|71.16|68.96|71.09|68.89|0
1725459140000|2024-09-04 14:12:20|71.11|68.91|71.59|69.39|71.59|69.39|71.11|68.91|0
1725459150000|2024-09-04 14:12:30|71.52|69.32|71.54|69.34|71.56|69.36|71.52|69.32|0
1725459160000|2024-09-04 14:12:40|71.66|69.46|71.95|69.75|71.95|69.75|71.57|69.37|0
1725459170000|2024-09-04 14:12:50|71.62|69.42|71.56|69.36|71.66|69.46|71.56|69.36|0
1725459180000|2024-09-04 14:13:00|71.62|69.42|71.95|69.75|71.99|69.79|71.62|69.42|0
1725459190000|2024-09-04 14:13:10|72.02|69.82|72.32|70.12|72.32|70.12|72.02|69.82|0
1725459200000|2024-09-04 14:13:20|72.15|69.95|71.92|69.72|72.15|69.95|71.92|69.72|0
1725459210000|2024-09-04 14:13:30|71.89|69.69|71.99|69.79|71.99|69.79|71.85|69.65|0
1725459220000|2024-09-04 14:13:40|72.31|70.11|72.09|69.89|72.31|70.11|72.09|69.89|0
1725459230000|2024-09-04 14:13:50|72.02|69.82|72.12|69.92|72.12|69.92|71.89|69.69|0
1725459240000|2024-09-04 14:14:00|72.09|69.89|72.02|69.82|72.09|69.89|71.99|69.79|0
1725459250000|2024-09-04 14:14:10|72.12|69.92|72.02|69.82|72.15|69.95|72|69.8|0
1725459260000|2024-09-04 14:14:20|71.95|69.75|72.04|69.84|72.05|69.85|71.95|69.75|0
1725459270000|2024-09-04 14:14:30|72.02|69.82|72.05|69.85|72.05|69.85|71.92|69.72|0
1725459280000|2024-09-04 14:14:40|72.02|69.82|71.94|69.74|72.02|69.82|71.94|69.74|0
1725459290000|2024-09-04 14:14:50|71.75|69.55|71.79|69.59|71.79|69.59|71.72|69.52|0
1725459300000|2024-09-04 14:15:00|71.75|69.55|71.51|69.31|71.75|69.55|71.51|69.31|0
1725459310000|2024-09-04 14:15:10|71.56|69.36|71.57|69.37|71.59|69.39|71.42|69.22|0
1725459320000|2024-09-04 14:15:20|71.56|69.36|71.46|69.26|71.56|69.36|71.46|69.26|0
1725459330000|2024-09-04 14:15:30|71.59|69.39|71.52|69.32|71.59|69.39|71.52|69.32|0
1725459340000|2024-09-04 14:15:40|71.79|69.59|71.82|69.62|71.82|69.62|71.75|69.55|0
1725459350000|2024-09-04 14:15:50|71.61|69.41|71.56|69.36|71.61|69.41|71.49|69.29|0
1725459360000|2024-09-04 14:16:00|71.42|69.22|71.37|69.17|71.42|69.22|71.37|69.17|0
1725459370000|2024-09-04 14:16:10|71.39|69.19|71.09|68.89|71.39|69.19|71.09|68.89|0
1725459380000|2024-09-04 14:16:20|71.29|69.09|71.03|68.83|71.29|69.09|71.03|68.83|0
1725459390000|2024-09-04 14:16:30|71.16|68.96|71.19|68.99|71.22|69.02|71.06|68.86|0
1725459400000|2024-09-04 14:16:40|71.09|68.89|70.94|68.74|71.09|68.89|70.94|68.74|0
1725459410000|2024-09-04 14:16:50|70.96|68.76|70.93|68.73|70.99|68.79|70.93|68.73|0
1725459420000|2024-09-04 14:17:00|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1725459430000|2024-09-04 14:17:10|70.96|68.76|71.16|68.96|71.16|68.96|70.96|68.76|0
1725459440000|2024-09-04 14:17:20|71.29|69.09|71.84|69.64|71.84|69.64|71.29|69.09|0
1725459450000|2024-09-04 14:17:30|71.99|69.79|72.32|70.12|72.32|70.12|71.99|69.79|0
1725459460000|2024-09-04 14:17:40|72.15|69.95|72.42|70.22|72.42|70.22|72.15|69.95|0
1725459470000|2024-09-04 14:17:50|72.35|70.15|72.66|70.46|72.69|70.49|72.35|70.15|0
1725459480000|2024-09-04 14:18:00|72.52|70.32|72.32|70.12|72.66|70.46|72.32|70.12|0
1725459490000|2024-09-04 14:18:10|72.22|70.02|71.99|69.79|72.22|70.02|71.99|69.79|0
1725459500000|2024-09-04 14:18:20|72.09|69.89|72.35|70.15|72.35|70.15|72.05|69.85|0
1725459510000|2024-09-04 14:18:30|72.52|70.32|72.45|70.25|72.52|70.32|72.45|70.25|0
1725459520000|2024-09-04 14:18:40|72.32|70.12|72.29|70.09|72.35|70.15|72.29|70.09|0
1725459530000|2024-09-04 14:18:50|72.19|69.99|72.15|69.95|72.19|69.99|72.09|69.89|0
1725459540000|2024-09-04 14:19:00|72.32|70.12|72.39|70.19|72.39|70.19|72.32|70.12|0
1725459550000|2024-09-04 14:19:10|72.22|70.02|72|69.8|72.22|70.02|72|69.8|0
1725459560000|2024-09-04 14:19:20|72.02|69.82|72.05|69.85|72.12|69.92|72.02|69.82|0
1725459570000|2024-09-04 14:19:30|72.15|69.95|72.19|69.99|72.35|70.15|72.15|69.95|0
1725459580000|2024-09-04 14:19:40|72.32|70.12|72.24|70.04|72.35|70.15|72.22|70.02|0
1725459590000|2024-09-04 14:19:50|72.05|69.85|72.05|69.85|72.05|69.85|72.02|69.82|0
1725459600000|2024-09-04 14:20:00|72.02|69.82|72.15|69.95|72.15|69.95|72.02|69.82|0
1725459610000|2024-09-04 14:20:10|72.17|69.97|72.15|69.95|72.17|69.97|72.05|69.85|0
1725459620000|2024-09-04 14:20:20|71.97|69.77|71.92|69.72|71.99|69.79|71.89|69.69|0
1725459630000|2024-09-04 14:20:30|71.79|69.59|71.85|69.65|71.95|69.75|71.72|69.52|0
1725459640000|2024-09-04 14:20:40|71.94|69.74|72.09|69.89|72.19|69.99|71.94|69.74|0
1725459650000|2024-09-04 14:20:50|72.15|69.95|71.99|69.79|72.15|69.95|71.99|69.79|0
1725459660000|2024-09-04 14:21:00|72.12|69.92|72.19|69.99|72.19|69.99|72.12|69.92|0
1725459670000|2024-09-04 14:21:10|72.22|70.02|72.29|70.09|72.29|70.09|72.22|70.02|0
1725459680000|2024-09-04 14:21:20|72.19|69.99|72.3|70.1|72.34|70.14|72.19|69.99|0
1725459690000|2024-09-04 14:21:30|72.22|70.02|71.91|69.71|72.35|70.15|71.91|69.71|0
1725459700000|2024-09-04 14:21:40|71.71|69.51|73.05|70.85|73.05|70.85|71.71|69.51|0
1725459710000|2024-09-04 14:21:50|73.15|70.95|73.05|70.85|73.15|70.95|73.05|70.85|0
1725459720000|2024-09-04 14:22:00|73.08|70.88|72.85|70.65|73.08|70.88|72.81|70.61|0
1725459730000|2024-09-04 14:22:10|72.81|70.61|72.78|70.58|72.81|70.61|72.78|70.58|0
1725459740000|2024-09-04 14:22:20|72.75|70.55|72.81|70.61|72.81|70.61|72.71|70.51|0
1725459750000|2024-09-04 14:22:30|72.76|70.56|72.78|70.58|72.81|70.61|72.75|70.55|0
1725459760000|2024-09-04 14:22:40|72.98|70.78|72.95|70.75|73|70.8|72.95|70.75|0
1725459770000|2024-09-04 14:22:50|72.85|70.65|72.65|70.45|72.88|70.68|72.65|70.45|0
1725459780000|2024-09-04 14:23:00|72.55|70.35|72.18|69.98|72.55|70.35|72.18|69.98|0
1725459790000|2024-09-04 14:23:10|72.21|70.01|72.45|70.25|72.45|70.25|72.21|70.01|0
1725459800000|2024-09-04 14:23:20|72.51|70.31|72.55|70.35|72.55|70.35|72.51|70.31|0
1725459810000|2024-09-04 14:23:30|72.38|70.18|72.25|70.05|72.38|70.18|72.18|69.98|0
1725459820000|2024-09-04 14:23:40|72.31|70.11|72.41|70.21|72.41|70.21|72.31|70.11|0
1725459830000|2024-09-04 14:23:50|72.38|70.18|72.58|70.38|72.58|70.38|72.35|70.15|0
1725459840000|2024-09-04 14:24:00|72.55|70.35|72.91|70.71|72.91|70.71|72.48|70.28|0
1725459850000|2024-09-04 14:24:10|72.78|70.58|72.65|70.45|72.78|70.58|72.65|70.45|0
1725459860000|2024-09-04 14:24:20|72.61|70.41|72.48|70.28|72.61|70.41|72.48|70.28|0
1725459870000|2024-09-04 14:24:30|72.35|70.15|72.38|70.18|72.38|70.18|72.31|70.11|0
1725459880000|2024-09-04 14:24:40|72.48|70.28|72.31|70.11|72.53|70.33|72.31|70.11|0
1725459890000|2024-09-04 14:24:50|72.41|70.21|72.35|70.15|72.41|70.21|72.28|70.08|0
1725459900000|2024-09-04 14:25:00|72.31|70.11|72.48|70.28|72.51|70.31|72.28|70.08|0
1725459910000|2024-09-04 14:25:10|72.45|70.25|72.25|70.05|72.45|70.25|72.25|70.05|0
1725459920000|2024-09-04 14:25:20|72.45|70.25|72.61|70.41|72.61|70.41|72.41|70.21|0
1725459930000|2024-09-04 14:25:30|72.66|70.46|72.68|70.48|72.78|70.58|72.66|70.46|0
1725459940000|2024-09-04 14:25:40|72.61|70.41|72.81|70.61|72.81|70.61|72.61|70.41|0
1725459950000|2024-09-04 14:25:50|72.88|70.68|72.68|70.48|72.88|70.68|72.68|70.48|0
1725459960000|2024-09-04 14:26:00|72.65|70.45|72.68|70.48|72.76|70.56|72.55|70.35|0
1725459970000|2024-09-04 14:26:10|72.61|70.41|72.68|70.48|72.68|70.48|72.55|70.35|0
1725459980000|2024-09-04 14:26:20|72.65|70.45|72.44|70.24|72.65|70.45|72.44|70.24|0
1725459990000|2024-09-04 14:26:30|72.28|70.08|72.31|70.11|72.31|70.11|72.25|70.05|0
1725460000000|2024-09-04 14:26:40|72.34|70.14|72.21|70.01|72.34|70.14|72.21|70.01|0
1725460010000|2024-09-04 14:26:50|72.18|69.98|72.46|70.26|72.46|70.26|72.18|69.98|0
1725460020000|2024-09-04 14:27:00|72.61|70.41|73.08|70.88|73.08|70.88|72.61|70.41|0
1725460030000|2024-09-04 14:27:10|73.05|70.85|73.11|70.91|73.11|70.91|73.05|70.85|0
1725460040000|2024-09-04 14:27:20|73.01|70.81|73.01|70.81|73.05|70.85|72.98|70.78|0
1725460050000|2024-09-04 14:27:30|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725460060000|2024-09-04 14:27:40|72.85|70.65|72.91|70.71|72.91|70.71|72.8|70.6|0
1725460070000|2024-09-04 14:27:50|72.88|70.68|72.91|70.71|72.91|70.71|72.78|70.58|0
1725460080000|2024-09-04 14:28:00|72.88|70.68|72.78|70.58|72.88|70.68|72.74|70.54|0
1725460090000|2024-09-04 14:28:10|72.71|70.51|72.61|70.41|72.71|70.51|72.61|70.41|0
1725460100000|2024-09-04 14:28:20|72.58|70.38|72.39|70.19|72.6|70.4|72.39|70.19|0
1725460110000|2024-09-04 14:28:30|72.48|70.28|72.54|70.34|72.54|70.34|72.44|70.24|0
1725460120000|2024-09-04 14:28:40|72.58|70.38|72.54|70.34|72.58|70.38|72.38|70.18|0
1725460130000|2024-09-04 14:28:50|72.51|70.31|72.46|70.26|72.51|70.31|72.46|70.26|0
1725460140000|2024-09-04 14:29:00|72.58|70.38|72.28|70.08|72.58|70.38|72.28|70.08|0
1725460150000|2024-09-04 14:29:10|72.34|70.14|72.38|70.18|72.41|70.21|72.34|70.14|0
1725460160000|2024-09-04 14:29:20|72.34|70.14|72.51|70.31|72.51|70.31|72.34|70.14|0
1725460170000|2024-09-04 14:29:30|72.44|70.24|72.48|70.28|72.51|70.31|72.44|70.24|0
1725460180000|2024-09-04 14:29:40|72.44|70.24|72.41|70.21|72.44|70.24|72.34|70.14|0
1725460190000|2024-09-04 14:29:50|72.31|70.11|72.04|69.84|72.31|70.11|72.04|69.84|0
1725460200000|2024-09-04 14:30:00|71.91|69.71|72.21|70.01|72.24|70.04|71.91|69.71|0
1725460210000|2024-09-04 14:30:10|72.31|70.11|71.78|69.58|72.31|70.11|71.78|69.58|0
1725460220000|2024-09-04 14:30:20|71.98|69.78|71.88|69.68|72.04|69.84|71.88|69.68|0
1725460230000|2024-09-04 14:30:30|71.91|69.71|71.58|69.38|71.91|69.71|71.52|69.32|0
1725460240000|2024-09-04 14:30:40|71.48|69.28|71.65|69.45|71.65|69.45|71.45|69.25|0
1725460250000|2024-09-04 14:30:50|71.71|69.51|71.48|69.28|71.71|69.51|71.42|69.22|0
1725460260000|2024-09-04 14:31:00|71.45|69.25|71.61|69.41|71.65|69.45|71.45|69.25|0
1725460270000|2024-09-04 14:31:10|71.65|69.45|71.61|69.41|71.75|69.55|71.61|69.41|0
1725460280000|2024-09-04 14:31:20|71.71|69.51|71.63|69.43|71.71|69.51|71.63|69.43|0
1725460290000|2024-09-04 14:31:30|71.68|69.48|71.91|69.71|71.91|69.71|71.61|69.41|0
1725460300000|2024-09-04 14:31:40|71.85|69.65|72.45|70.25|72.59|70.39|71.85|69.65|0
1725460310000|2024-09-04 14:31:50|71.53|69.33|71.7|69.5|71.77|69.57|71.53|69.33|0
1725460320000|2024-09-04 14:32:00|71.67|69.47|71.8|69.6|71.8|69.6|71.67|69.47|0
1725460330000|2024-09-04 14:32:10|70.85|68.65|70.95|68.75|70.95|68.75|70.85|68.65|0
1725460340000|2024-09-04 14:32:20|70.88|68.68|70.88|68.68|70.95|68.75|70.88|68.68|0
1725460350000|2024-09-04 14:32:30|71.01|68.81|71.08|68.88|71.11|68.91|70.98|68.78|0
1725460360000|2024-09-04 14:32:40|70.98|68.78|71.03|68.83|71.05|68.85|70.98|68.78|0
1725460370000|2024-09-04 14:32:50|70.95|68.75|71.05|68.85|71.05|68.85|70.95|68.75|0
1725460380000|2024-09-04 14:33:00|70.95|68.75|70.88|68.68|70.95|68.75|70.88|68.68|0
1725460390000|2024-09-04 14:33:10|70.78|68.58|70.59|68.39|70.78|68.58|70.59|68.39|0
1725460400000|2024-09-04 14:33:20|70.62|68.42|70.62|68.42|70.69|68.49|70.62|68.42|0
1725460410000|2024-09-04 14:33:30|70.65|68.45|70.65|68.45|70.65|68.45|70.59|68.39|0
1725460420000|2024-09-04 14:33:40|70.59|68.39|70.59|68.39|70.62|68.42|70.59|68.39|0
1725460430000|2024-09-04 14:33:50|70.55|68.35|70.55|68.35|70.59|68.39|70.55|68.35|0
1725460440000|2024-09-04 14:34:00|70.59|68.39|70.39|68.19|70.59|68.39|70.39|68.19|0
1725460450000|2024-09-04 14:34:10|70.59|68.39|70.42|68.22|70.59|68.39|70.39|68.19|0
1725460460000|2024-09-04 14:34:20|70.52|68.32|70.49|68.29|70.52|68.32|70.46|68.26|0
1725460470000|2024-09-04 14:34:30|70.46|68.26|70.59|68.39|70.59|68.39|70.46|68.26|0
1725460480000|2024-09-04 14:34:40|70.52|68.32|70.33|68.13|70.52|68.32|70.33|68.13|0
1725460490000|2024-09-04 14:34:50|70.29|68.09|70.29|68.09|70.39|68.19|70.29|68.09|0
1725460500000|2024-09-04 14:35:00|70.26|68.06|70.32|68.12|70.32|68.12|70.19|67.99|0
1725460510000|2024-09-04 14:35:10|70.29|68.09|70.46|68.26|70.49|68.29|70.29|68.09|0
1725460520000|2024-09-04 14:35:20|70.49|68.29|70.46|68.26|70.49|68.29|70.42|68.22|0
1725460530000|2024-09-04 14:35:30|70.42|68.22|70.52|68.32|70.65|68.45|70.42|68.22|0
1725460540000|2024-09-04 14:35:40|70.46|68.26|70.42|68.22|70.46|68.26|70.42|68.22|0
1725460550000|2024-09-04 14:35:50|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1725460560000|2024-09-04 14:36:00|70.34|68.14|70.36|68.16|70.36|68.16|70.26|68.06|0
1725460570000|2024-09-04 14:36:10|70.29|68.09|70.32|68.12|70.32|68.12|70.29|68.09|0
1725460580000|2024-09-04 14:36:20|70.28|68.08|70.42|68.22|70.42|68.22|70.28|68.08|0
1725460590000|2024-09-04 14:36:30|70.49|68.29|70.55|68.35|70.55|68.35|70.49|68.29|0
1725460600000|2024-09-04 14:36:40|70.49|68.29|70.42|68.22|70.49|68.29|70.42|68.22|0
1725460610000|2024-09-04 14:36:50|70.36|68.16|70.49|68.29|70.52|68.32|70.34|68.14|0
1725460620000|2024-09-04 14:37:00|70.5|68.3|70.45|68.25|70.5|68.3|70.42|68.22|0
1725460630000|2024-09-04 14:37:10|70.42|68.22|70.49|68.29|70.49|68.29|70.39|68.19|0
1725460640000|2024-09-04 14:37:20|70.42|68.22|70.19|67.99|70.42|68.22|70.19|67.99|0
1725460650000|2024-09-04 14:37:30|70.23|68.03|70.36|68.16|70.36|68.16|70.23|68.03|0
1725460660000|2024-09-04 14:37:40|70.39|68.19|70.42|68.22|70.42|68.22|70.36|68.16|0
1725460670000|2024-09-04 14:37:50|70.36|68.16|70.41|68.21|70.41|68.21|70.32|68.12|0
1725460680000|2024-09-04 14:38:00|70.36|68.16|70.32|68.12|70.39|68.19|70.32|68.12|0
1725460690000|2024-09-04 14:38:10|70.36|68.16|70.34|68.14|70.39|68.19|70.34|68.14|0
1725460700000|2024-09-04 14:38:20|70.29|68.09|70.19|67.99|70.32|68.12|70.19|67.99|0
1725460710000|2024-09-04 14:38:30|70.45|68.25|70.45|68.25|70.45|68.25|70.39|68.19|0
1725460720000|2024-09-04 14:38:40|70.39|68.19|70.26|68.06|70.39|68.19|70.26|68.06|0
1725460730000|2024-09-04 14:38:50|70.23|68.03|70.18|67.98|70.23|68.03|70.16|67.96|0
1725460740000|2024-09-04 14:39:00|70.19|67.99|70.03|67.83|70.19|67.99|70.03|67.83|0
1725460750000|2024-09-04 14:39:10|69.97|67.77|69.84|67.64|69.97|67.77|69.84|67.64|0
1725460760000|2024-09-04 14:39:20|69.87|67.67|69.8|67.6|69.9|67.7|69.8|67.6|0
1725460770000|2024-09-04 14:39:30|69.87|67.67|69.97|67.77|69.97|67.77|69.87|67.67|0
1725460780000|2024-09-04 14:39:40|69.93|67.73|70|67.8|70|67.8|69.93|67.73|0
1725460790000|2024-09-04 14:39:50|70.1|67.9|70.19|67.99|70.19|67.99|70.1|67.9|0
1725460800000|2024-09-04 14:40:00|70.29|68.09|70.26|68.06|70.29|68.09|70.18|67.98|0
1725460810000|2024-09-04 14:40:10|70.1|67.9|70.19|67.99|70.23|68.03|70.1|67.9|0
1725460820000|2024-09-04 14:40:20|70.13|67.93|70.29|68.09|70.29|68.09|70.13|67.93|0
1725460830000|2024-09-04 14:40:30|70.23|68.03|70.16|67.96|70.23|68.03|70.16|67.96|0
1725460840000|2024-09-04 14:40:40|70.13|67.93|70.13|67.93|70.13|67.93|70.13|67.93|0
1725460850000|2024-09-04 14:40:50|69.96|67.76|69.9|67.7|70|67.8|69.9|67.7|0
1725460860000|2024-09-04 14:41:00|69.87|67.67|69.87|67.67|69.9|67.7|69.87|67.67|0
1725460870000|2024-09-04 14:41:10|69.83|67.63|69.93|67.73|69.93|67.73|69.83|67.63|0
1725460880000|2024-09-04 14:41:20|70.03|67.83|69.96|67.76|70.03|67.83|69.96|67.76|0
1725460890000|2024-09-04 14:41:30|70.03|67.83|70.13|67.93|70.13|67.93|69.93|67.73|0
1725460900000|2024-09-04 14:41:40|70.26|68.06|70.32|68.12|70.32|68.12|70.22|68.02|0
1725460910000|2024-09-04 14:41:50|70.45|68.25|70.22|68.02|70.45|68.25|70.22|68.02|0
1725460920000|2024-09-04 14:42:00|70.13|67.93|70.16|67.96|70.19|67.99|70.13|67.93|0
1725460930000|2024-09-04 14:42:10|70.13|67.93|70.13|67.93|70.18|67.98|70.11|67.91|0
1725460940000|2024-09-04 14:42:20|70.03|67.83|70.09|67.89|70.09|67.89|70.03|67.83|0
1725460950000|2024-09-04 14:42:30|70.32|68.12|70.42|68.22|70.42|68.22|70.32|68.12|0
1725460960000|2024-09-04 14:42:40|70.45|68.25|70.42|68.22|70.55|68.35|70.42|68.22|0
1725460970000|2024-09-04 14:42:50|70.45|68.25|70.39|68.19|70.45|68.25|70.39|68.19|0
1725460980000|2024-09-04 14:43:00|70.35|68.15|70.35|68.15|70.42|68.22|70.35|68.15|0
1725460990000|2024-09-04 14:43:10|70.26|68.06|70.16|67.96|70.26|68.06|70.16|67.96|0
1725461000000|2024-09-04 14:43:20|70.19|67.99|70.22|68.02|70.22|68.02|70.16|67.96|0
1725461010000|2024-09-04 14:43:30|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1725461020000|2024-09-04 14:43:40|70.09|67.89|70.08|67.88|70.09|67.89|70.08|67.88|0
1725461030000|2024-09-04 14:43:50|70|67.8|70.13|67.93|70.13|67.93|70|67.8|0
1725461040000|2024-09-04 14:44:00|70.03|67.83|70.03|67.83|70.09|67.89|70.03|67.83|0
1725461050000|2024-09-04 14:44:10|69.87|67.67|69.83|67.63|69.87|67.67|69.83|67.63|0
1725461060000|2024-09-04 14:44:20|69.9|67.7|69.87|67.67|69.9|67.7|69.87|67.67|0
1725461070000|2024-09-04 14:44:30|69.83|67.63|69.67|67.47|69.83|67.63|69.67|67.47|0
1725461080000|2024-09-04 14:44:40|69.77|67.57|69.77|67.57|69.8|67.6|69.77|67.57|0
1725461090000|2024-09-04 14:44:50|69.74|67.54|69.67|67.47|69.75|67.55|69.67|67.47|0
1725461100000|2024-09-04 14:45:00|69.61|67.41|69.57|67.37|69.61|67.41|69.57|67.37|0
1725461110000|2024-09-04 14:45:10|69.53|67.33|69.61|67.41|69.61|67.41|69.53|67.33|0
1725461120000|2024-09-04 14:45:20|69.7|67.5|69.9|67.7|69.9|67.7|69.67|67.47|0
1725461130000|2024-09-04 14:45:30|69.77|67.57|69.74|67.54|69.77|67.57|69.67|67.47|0
1725461140000|2024-09-04 14:45:40|69.77|67.57|69.77|67.57|69.77|67.57|69.7|67.5|0
1725461150000|2024-09-04 14:45:50|69.74|67.54|69.7|67.5|69.77|67.57|69.7|67.5|0
1725461160000|2024-09-04 14:46:00|69.67|67.47|69.7|67.5|69.7|67.5|69.67|67.47|0
1725461170000|2024-09-04 14:46:10|69.67|67.47|69.67|67.47|69.67|67.47|69.57|67.37|0
1725461180000|2024-09-04 14:46:20|69.7|67.5|69.64|67.44|69.74|67.54|69.64|67.44|0
1725461190000|2024-09-04 14:46:30|69.77|67.57|69.77|67.57|69.77|67.57|69.74|67.54|0
1725461200000|2024-09-04 14:46:40|69.96|67.76|70.06|67.86|70.06|67.86|69.93|67.73|0
1725461210000|2024-09-04 14:46:50|70.03|67.83|70.06|67.86|70.06|67.86|70.03|67.83|0
1725461220000|2024-09-04 14:47:00|70.22|68.02|70.13|67.93|70.22|68.02|70.13|67.93|0
1725461230000|2024-09-04 14:47:10|70.22|68.02|70.32|68.12|70.32|68.12|70.22|68.02|0
1725461240000|2024-09-04 14:47:20|70.35|68.15|70.32|68.12|70.45|68.25|70.32|68.12|0
1725461250000|2024-09-04 14:47:30|70.26|68.06|70.26|68.06|70.26|68.06|70.26|68.06|0
1725461260000|2024-09-04 14:47:40|70.35|68.15|70.16|67.96|70.35|68.15|70.16|67.96|0
1725461270000|2024-09-04 14:47:50|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1725461280000|2024-09-04 14:48:00|70.16|67.96|70.26|68.06|70.26|68.06|70.12|67.92|0
1725461290000|2024-09-04 14:48:10|70.35|68.15|70.22|68.02|70.35|68.15|70.22|68.02|0
1725461300000|2024-09-04 14:48:20|70.29|68.09|70.3|68.1|70.3|68.1|70.25|68.05|0
1725461310000|2024-09-04 14:48:30|70.39|68.19|70.48|68.28|70.48|68.28|70.35|68.15|0
1725461320000|2024-09-04 14:48:40|70.65|68.45|70.65|68.45|70.68|68.48|70.65|68.45|0
1725461330000|2024-09-04 14:48:50|70.81|68.61|70.71|68.51|70.81|68.61|70.71|68.51|0
1725461340000|2024-09-04 14:49:00|70.58|68.38|70.55|68.35|70.61|68.41|70.52|68.32|0
1725461350000|2024-09-04 14:49:10|70.52|68.32|70.52|68.32|70.52|68.32|70.48|68.28|0
1725461360000|2024-09-04 14:49:20|70.45|68.25|70.42|68.22|70.45|68.25|70.39|68.19|0
1725461370000|2024-09-04 14:49:30|70.32|68.12|70.25|68.05|70.32|68.12|70.22|68.02|0
1725461380000|2024-09-04 14:49:40|70.29|68.09|70.35|68.15|70.35|68.15|70.29|68.09|0
1725461390000|2024-09-04 14:49:50|70.32|68.12|70.25|68.05|70.32|68.12|70.25|68.05|0
1725461400000|2024-09-04 14:50:00|70.21|68.01|69.91|67.71|70.32|68.12|69.91|67.71|0
1725461410000|2024-09-04 14:50:10|69.85|67.65|69.75|67.55|69.85|67.65|69.75|67.55|0
1725461420000|2024-09-04 14:50:20|69.65|67.45|69.69|67.49|69.69|67.49|69.62|67.42|0
1725461430000|2024-09-04 14:50:30|69.75|67.55|69.82|67.62|69.85|67.65|69.75|67.55|0
1725461440000|2024-09-04 14:50:40|69.78|67.58|69.85|67.65|69.85|67.65|69.78|67.58|0
1725461450000|2024-09-04 14:50:50|69.88|67.68|69.72|67.52|69.88|67.68|69.72|67.52|0
1725461460000|2024-09-04 14:51:00|69.75|67.55|69.59|67.39|69.75|67.55|69.56|67.36|0
1725461470000|2024-09-04 14:51:10|69.49|67.29|69.52|67.32|69.52|67.32|69.49|67.29|0
1725461480000|2024-09-04 14:51:20|69.56|67.36|69.61|67.41|69.62|67.42|69.56|67.36|0
1725461490000|2024-09-04 14:51:30|69.64|67.44|69.72|67.52|69.72|67.52|69.59|67.39|0
1725461500000|2024-09-04 14:51:40|69.69|67.49|69.69|67.49|69.69|67.49|69.65|67.45|0
1725461510000|2024-09-04 14:51:50|69.67|67.47|69.59|67.39|69.67|67.47|69.56|67.36|0
1725461520000|2024-09-04 14:52:00|69.49|67.29|69.62|67.42|69.62|67.42|69.49|67.29|0
1725461530000|2024-09-04 14:52:10|69.59|67.39|69.65|67.45|69.67|67.47|69.59|67.39|0
1725461540000|2024-09-04 14:52:20|69.59|67.39|69.62|67.42|69.62|67.42|69.59|67.39|0
1725461550000|2024-09-04 14:52:30|69.59|67.39|69.49|67.29|69.59|67.39|69.49|67.29|0
1725461560000|2024-09-04 14:52:40|69.56|67.36|69.62|67.42|69.62|67.42|69.56|67.36|0
1725461570000|2024-09-04 14:52:50|69.59|67.39|69.69|67.49|69.69|67.49|69.59|67.39|0
1725461580000|2024-09-04 14:53:00|69.65|67.45|69.62|67.42|69.65|67.45|69.57|67.37|0
1725461590000|2024-09-04 14:53:10|69.75|67.55|69.56|67.36|69.75|67.55|69.56|67.36|0
1725461600000|2024-09-04 14:53:20|69.52|67.32|69.62|67.42|69.62|67.42|69.52|67.32|0
1725461610000|2024-09-04 14:53:30|69.65|67.45|69.65|67.45|69.69|67.49|69.65|67.45|0
1725461620000|2024-09-04 14:53:40|69.52|67.32|69.62|67.42|69.65|67.45|69.52|67.32|0
1725461630000|2024-09-04 14:53:50|69.56|67.36|69.46|67.26|69.59|67.39|69.46|67.26|0
1725461640000|2024-09-04 14:54:00|69.51|67.31|69.56|67.36|69.56|67.36|69.49|67.29|0
1725461650000|2024-09-04 14:54:10|69.52|67.32|69.59|67.39|69.62|67.42|69.52|67.32|0
1725461660000|2024-09-04 14:54:20|69.52|67.32|69.52|67.32|69.56|67.36|69.52|67.32|0
1725461670000|2024-09-04 14:54:30|69.56|67.36|69.59|67.39|69.59|67.39|69.56|67.36|0
1725461680000|2024-09-04 14:54:40|69.62|67.42|69.62|67.42|69.62|67.42|69.52|67.32|0
1725461690000|2024-09-04 14:54:50|69.59|67.39|69.39|67.19|69.59|67.39|69.39|67.19|0
1725461700000|2024-09-04 14:55:00|69.43|67.23|69.43|67.23|69.43|67.23|69.39|67.19|0
1725461710000|2024-09-04 14:55:10|69.39|67.19|69.17|66.97|69.39|67.19|69.14|66.94|0
1725461720000|2024-09-04 14:55:20|69.2|67|69.14|66.94|69.3|67.1|69.14|66.94|0
1725461730000|2024-09-04 14:55:30|69.1|66.9|69.1|66.9|69.14|66.94|69.1|66.9|0
1725461740000|2024-09-04 14:55:40|69.04|66.84|68.97|66.77|69.1|66.9|68.97|66.77|0
1725461750000|2024-09-04 14:55:50|68.91|66.71|68.97|66.77|68.97|66.77|68.88|66.68|0
1725461760000|2024-09-04 14:56:00|68.94|66.74|68.94|66.74|69.04|66.84|68.94|66.74|0
1725461770000|2024-09-04 14:56:10|68.93|66.73|68.94|66.74|68.94|66.74|68.78|66.58|0
1725461780000|2024-09-04 14:56:20|69.01|66.81|68.91|66.71|69.01|66.81|68.91|66.71|0
1725461790000|2024-09-04 14:56:30|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461800000|2024-09-04 14:56:40|69.01|66.81|69.01|66.81|69.04|66.84|69.01|66.81|0
1725461810000|2024-09-04 14:56:50|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461820000|2024-09-04 14:57:00|68.94|66.74|68.81|66.61|68.94|66.74|68.81|66.61|0
1725461830000|2024-09-04 14:57:10|68.85|66.65|68.88|66.68|68.88|66.68|68.85|66.65|0
1725461840000|2024-09-04 14:57:20|68.85|66.65|69.01|66.81|69.01|66.81|68.85|66.65|0
1725461850000|2024-09-04 14:57:30|68.97|66.77|68.94|66.74|69.01|66.81|68.94|66.74|0
1725461860000|2024-09-04 14:57:40|68.97|66.77|68.91|66.71|68.97|66.77|68.91|66.71|0
1725461870000|2024-09-04 14:57:50|68.94|66.74|68.91|66.71|68.94|66.74|68.91|66.71|0
1725461880000|2024-09-04 14:58:00|68.97|66.77|69.01|66.81|69.01|66.81|68.97|66.77|0
1725461890000|2024-09-04 14:58:10|69.13|66.93|69.17|66.97|69.2|67|69.13|66.93|0
1725461900000|2024-09-04 14:58:20|69.13|66.93|69.05|66.85|69.13|66.93|69.05|66.85|0
1725461910000|2024-09-04 14:58:30|69.04|66.84|68.99|66.79|69.04|66.84|68.99|66.79|0
1725461920000|2024-09-04 14:58:40|68.94|66.74|68.88|66.68|68.97|66.77|68.88|66.68|0
1725461930000|2024-09-04 14:58:50|68.84|66.64|68.88|66.68|68.88|66.68|68.84|66.64|0
1725461940000|2024-09-04 14:59:00|68.84|66.64|68.94|66.74|68.94|66.74|68.84|66.64|0
1725461950000|2024-09-04 14:59:10|68.91|66.71|68.84|66.64|68.93|66.73|68.84|66.64|0
1725461960000|2024-09-04 14:59:20|68.81|66.61|68.78|66.58|68.88|66.68|68.78|66.58|0
1725461970000|2024-09-04 14:59:30|68.75|66.55|68.65|66.45|68.75|66.55|68.62|66.42|0
1725461980000|2024-09-04 14:59:40|68.62|66.42|68.65|66.45|68.65|66.45|68.62|66.42|0
1725461990000|2024-09-04 14:59:50|68.62|66.42|68.65|66.45|68.65|66.45|68.62|66.42|0
1725462000000|2024-09-04 15:00:00|68.62|66.42|68.62|66.42|68.68|66.48|68.62|66.42|0
1725462010000|2024-09-04 15:00:10|68.59|66.39|68.43|66.23|68.59|66.39|68.43|66.23|0
1725462020000|2024-09-04 15:00:20|68.46|66.26|68.46|66.26|68.49|66.29|68.46|66.26|0
1725462030000|2024-09-04 15:00:30|68.48|66.28|68.48|66.28|68.48|66.28|68.48|66.28|0
1725462040000|2024-09-04 15:00:40|68.52|66.32|68.62|66.42|68.62|66.42|68.46|66.26|0
1725462050000|2024-09-04 15:00:50|68.68|66.48|68.65|66.45|68.72|66.52|68.62|66.42|0
1725462060000|2024-09-04 15:01:00|68.62|66.42|68.76|66.56|68.76|66.56|68.62|66.42|0
1725462070000|2024-09-04 15:01:10|68.81|66.61|68.78|66.58|68.81|66.61|68.75|66.55|0
1725462080000|2024-09-04 15:01:20|68.72|66.52|68.68|66.48|68.72|66.52|68.68|66.48|0
1725462090000|2024-09-04 15:01:30|68.75|66.55|68.65|66.45|68.76|66.56|68.65|66.45|0
1725462100000|2024-09-04 15:01:40|68.72|66.52|68.68|66.48|68.72|66.52|68.68|66.48|0
1725462120000|2024-09-04 15:02:00|68.65|66.45|68.59|66.39|68.65|66.45|68.56|66.36|0
1725462130000|2024-09-04 15:02:10|68.56|66.36|68.56|66.36|68.59|66.39|68.52|66.32|0
1725462140000|2024-09-04 15:02:20|68.52|66.32|68.59|66.39|68.59|66.39|68.52|66.32|0
1725462150000|2024-09-04 15:02:30|68.52|66.32|68.43|66.23|68.52|66.32|68.43|66.23|0
1725462160000|2024-09-04 15:02:40|68.4|66.2|68.43|66.23|68.43|66.23|68.36|66.16|0
1725462170000|2024-09-04 15:02:50|68.4|66.2|68.43|66.23|68.46|66.26|68.4|66.2|0
1725462180000|2024-09-04 15:03:00|68.46|66.26|68.4|66.2|68.49|66.29|68.4|66.2|0
1725462190000|2024-09-04 15:03:10|68.3|66.1|68.17|65.97|68.33|66.13|68.17|65.97|0
1725462200000|2024-09-04 15:03:20|68.2|66|68.08|65.88|68.2|66|68.08|65.88|0
1725462210000|2024-09-04 15:03:30|68.14|65.94|68.17|65.97|68.2|66|68.14|65.94|0
1725462220000|2024-09-04 15:03:40|68.11|65.91|68.17|65.97|68.17|65.97|68.11|65.91|0
1725462230000|2024-09-04 15:03:50|68.27|66.07|68.27|66.07|68.27|66.07|68.24|66.04|0
1725462240000|2024-09-04 15:04:00|68.33|66.13|68.33|66.13|68.36|66.16|68.33|66.13|0
1725462250000|2024-09-04 15:04:10|68.39|66.19|68.3|66.1|68.39|66.19|68.3|66.1|0
1725462260000|2024-09-04 15:04:20|68.27|66.07|68.33|66.13|68.33|66.13|68.27|66.07|0
1725462270000|2024-09-04 15:04:30|68.3|66.1|68.17|65.97|68.3|66.1|68.17|65.97|0
1725462280000|2024-09-04 15:04:40|68.2|66|68.27|66.07|68.27|66.07|68.2|66|0
1725462290000|2024-09-04 15:04:50|68.24|66.04|68.14|65.94|68.24|66.04|68.14|65.94|0
1725462300000|2024-09-04 15:05:00|68.2|66|68.27|66.07|68.3|66.1|68.2|66|0
1725462310000|2024-09-04 15:05:10|68.3|66.1|68.3|66.1|68.3|66.1|68.3|66.1|0
1725462320000|2024-09-04 15:05:20|68.22|66.02|68.2|66|68.22|66.02|68.17|65.97|0
1725462330000|2024-09-04 15:05:30|68.23|66.03|68.14|65.94|68.23|66.03|68.14|65.94|0
1725462340000|2024-09-04 15:05:40|68.17|65.97|68.2|66|68.2|66|68.17|65.97|0
1725462350000|2024-09-04 15:05:50|68.27|66.07|68.33|66.13|68.33|66.13|68.27|66.07|0
1725462360000|2024-09-04 15:06:00|68.3|66.1|68.3|66.1|68.3|66.1|68.27|66.07|0
1725462370000|2024-09-04 15:06:10|68.27|66.07|68.11|65.91|68.27|66.07|68.11|65.91|0
1725462380000|2024-09-04 15:06:20|68.14|65.94|68.17|65.97|68.17|65.97|68.14|65.94|0
1725462390000|2024-09-04 15:06:30|68.14|65.94|68.14|65.94|68.17|65.97|68.11|65.91|0
1725462400000|2024-09-04 15:06:40|68.11|65.91|68.11|65.91|68.14|65.94|68.08|65.88|0
1725462410000|2024-09-04 15:06:50|68.08|65.88|68.11|65.91|68.11|65.91|68.08|65.88|0
1725462420000|2024-09-04 15:07:00|68.08|65.88|68.2|66|68.2|66|68.08|65.88|0
1725462430000|2024-09-04 15:07:10|68.27|66.07|68.23|66.03|68.3|66.1|68.23|66.03|0
1725462440000|2024-09-04 15:07:20|68.27|66.07|68.39|66.19|68.43|66.23|68.27|66.07|0
1725462450000|2024-09-04 15:07:30|68.36|66.16|68.46|66.26|68.46|66.26|68.36|66.16|0
1725462460000|2024-09-04 15:07:40|68.43|66.23|68.59|66.39|68.59|66.39|68.43|66.23|0
1725462470000|2024-09-04 15:07:50|68.68|66.48|68.68|66.48|68.71|66.51|68.65|66.45|0
1725462480000|2024-09-04 15:08:00|68.71|66.51|68.84|66.64|68.91|66.71|68.71|66.51|0
1725462490000|2024-09-04 15:08:10|68.75|66.55|68.75|66.55|68.81|66.61|68.75|66.55|0
1725462500000|2024-09-04 15:08:20|68.68|66.48|68.65|66.45|68.68|66.48|68.65|66.45|0
1725462510000|2024-09-04 15:08:30|68.62|66.42|68.62|66.42|68.62|66.42|68.58|66.38|0
1725462520000|2024-09-04 15:08:40|68.65|66.45|68.78|66.58|68.78|66.58|68.65|66.45|0
1725462530000|2024-09-04 15:08:50|68.97|66.77|68.95|66.75|68.97|66.77|68.91|66.71|0
1725462540000|2024-09-04 15:09:00|68.87|66.67|68.94|66.74|68.97|66.77|68.87|66.67|0
1725462550000|2024-09-04 15:09:10|68.87|66.67|68.84|66.64|68.87|66.67|68.84|66.64|0
1725462560000|2024-09-04 15:09:20|68.91|66.71|69.1|66.9|69.1|66.9|68.84|66.64|0
1725462570000|2024-09-04 15:09:30|69.16|66.96|69.19|66.99|69.19|66.99|69.1|66.9|0
1725462580000|2024-09-04 15:09:40|69.16|66.96|69.29|67.09|69.29|67.09|69.16|66.96|0
1725462590000|2024-09-04 15:09:50|69.23|67.03|69.32|67.12|69.39|67.19|69.23|67.03|0
1725462600000|2024-09-04 15:10:00|69.36|67.16|69.23|67.03|69.39|67.19|69.23|67.03|0
1725462610000|2024-09-04 15:10:10|69.32|67.12|69.07|66.87|69.32|67.12|69.07|66.87|0
1725462620000|2024-09-04 15:10:20|69.1|66.9|69.02|66.82|69.1|66.9|69.02|66.82|0
1725462630000|2024-09-04 15:10:30|69.03|66.83|69.1|66.9|69.1|66.9|68.99|66.79|0
1725462640000|2024-09-04 15:10:40|69.11|66.91|69|66.8|69.11|66.91|69|66.8|0
1725462650000|2024-09-04 15:10:50|68.97|66.77|68.87|66.67|68.97|66.77|68.87|66.67|0
1725462660000|2024-09-04 15:11:00|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1725462670000|2024-09-04 15:11:10|69|66.8|69.07|66.87|69.07|66.87|69|66.8|0
1725462680000|2024-09-04 15:11:20|69|66.8|69|66.8|69|66.8|68.97|66.77|0
1725462690000|2024-09-04 15:11:30|69.03|66.83|68.97|66.77|69.03|66.83|68.97|66.77|0
1725462700000|2024-09-04 15:11:40|69|66.8|68.94|66.74|69|66.8|68.94|66.74|0
1725462710000|2024-09-04 15:11:50|68.9|66.7|68.97|66.77|68.97|66.77|68.9|66.7|0
1725462720000|2024-09-04 15:12:00|68.94|66.74|69.16|66.96|69.16|66.96|68.94|66.74|0
1725462730000|2024-09-04 15:12:10|69.13|66.93|69.06|66.86|69.15|66.95|69.06|66.86|0
1725462740000|2024-09-04 15:12:20|69.13|66.93|69.23|67.03|69.23|67.03|69.13|66.93|0
1725462750000|2024-09-04 15:12:30|69.16|66.96|69.13|66.93|69.16|66.96|69.1|66.9|0
1725462760000|2024-09-04 15:12:40|69.1|66.9|69.13|66.93|69.13|66.93|69.1|66.9|0
1725462770000|2024-09-04 15:12:50|69.1|66.9|69.13|66.93|69.15|66.95|69.1|66.9|0
1725462780000|2024-09-04 15:13:00|69.23|67.03|69.29|67.09|69.35|67.15|69.16|66.96|0
1725462790000|2024-09-04 15:13:10|69.24|67.04|69.19|66.99|69.24|67.04|69.16|66.96|0
1725462800000|2024-09-04 15:13:20|69.26|67.06|69.29|67.09|69.31|67.11|69.26|67.06|0
1725462810000|2024-09-04 15:13:30|69.35|67.15|69.29|67.09|69.35|67.15|69.29|67.09|0
1725462820000|2024-09-04 15:13:40|69.35|67.15|69.35|67.15|69.35|67.15|69.32|67.12|0
1725462830000|2024-09-04 15:13:50|69.32|67.12|69.32|67.12|69.32|67.12|69.32|67.12|0
1725462840000|2024-09-04 15:14:00|69.29|67.09|69.32|67.12|69.45|67.25|69.29|67.09|0
1725462850000|2024-09-04 15:14:10|69.35|67.15|69.45|67.25|69.45|67.25|69.35|67.15|0
1725462860000|2024-09-04 15:14:20|69.52|67.32|69.61|67.41|69.61|67.41|69.52|67.32|0
1725462870000|2024-09-04 15:14:30|69.65|67.45|69.78|67.58|69.78|67.58|69.61|67.41|0
1725462880000|2024-09-04 15:14:40|69.71|67.51|69.71|67.51|69.74|67.54|69.68|67.48|0
1725462890000|2024-09-04 15:14:50|69.68|67.48|69.65|67.45|69.68|67.48|69.61|67.41|0
1725462900000|2024-09-04 15:15:00|69.61|67.41|69.74|67.54|69.74|67.54|69.61|67.41|0
1725462910000|2024-09-04 15:15:10|69.81|67.61|69.78|67.58|69.81|67.61|69.78|67.58|0
1725462920000|2024-09-04 15:15:20|69.61|67.41|69.68|67.48|69.68|67.48|69.61|67.41|0
1725462930000|2024-09-04 15:15:30|69.65|67.45|69.65|67.45|69.68|67.48|69.65|67.45|0
1725462940000|2024-09-04 15:15:40|69.68|67.48|69.77|67.57|69.87|67.67|69.68|67.48|0
1725462950000|2024-09-04 15:15:50|69.87|67.67|69.77|67.57|69.87|67.67|69.77|67.57|0
1725462960000|2024-09-04 15:16:00|69.81|67.61|69.77|67.57|69.81|67.61|69.77|67.57|0
1725462970000|2024-09-04 15:16:10|69.81|67.61|69.84|67.64|69.94|67.74|69.81|67.61|0
1725462980000|2024-09-04 15:16:20|69.87|67.67|69.9|67.7|69.97|67.77|69.87|67.67|0
1725462990000|2024-09-04 15:16:30|69.84|67.64|69.81|67.61|69.84|67.64|69.81|67.61|0
1725463000000|2024-09-04 15:16:40|69.71|67.51|69.64|67.44|69.74|67.54|69.64|67.44|0
1725463010000|2024-09-04 15:16:50|69.68|67.48|69.74|67.54|69.74|67.54|69.68|67.48|0
1725463020000|2024-09-04 15:17:00|69.71|67.51|69.71|67.51|69.71|67.51|69.68|67.48|0
1725463030000|2024-09-04 15:17:10|69.64|67.44|69.68|67.48|69.71|67.51|69.58|67.38|0
1725463040000|2024-09-04 15:17:20|69.64|67.44|69.64|67.44|69.69|67.49|69.64|67.44|0
1725463050000|2024-09-04 15:17:30|69.61|67.41|69.55|67.35|69.61|67.41|69.51|67.31|0
1725463060000|2024-09-04 15:17:40|69.74|67.54|69.77|67.57|69.81|67.61|69.74|67.54|0
1725463070000|2024-09-04 15:17:50|69.9|67.7|69.9|67.7|69.94|67.74|69.87|67.67|0
1725463080000|2024-09-04 15:18:00|69.84|67.64|69.87|67.67|69.87|67.67|69.84|67.64|0
1725463090000|2024-09-04 15:18:10|69.9|67.7|69.99|67.79|69.99|67.79|69.84|67.64|0
1725463100000|2024-09-04 15:18:20|70|67.8|69.97|67.77|70|67.8|69.97|67.77|0
1725463110000|2024-09-04 15:18:30|70|67.8|69.94|67.74|70|67.8|69.81|67.61|0
1725463120000|2024-09-04 15:18:40|69.9|67.7|69.9|67.7|69.9|67.7|69.89|67.69|0
1725463130000|2024-09-04 15:18:50|69.87|67.67|69.81|67.61|69.87|67.67|69.81|67.61|0
1725463140000|2024-09-04 15:19:00|69.79|67.59|69.68|67.48|69.79|67.59|69.68|67.48|0
1725463150000|2024-09-04 15:19:10|69.64|67.44|69.55|67.35|69.64|67.44|69.55|67.35|0
1725463160000|2024-09-04 15:19:20|69.58|67.38|69.38|67.18|69.58|67.38|69.38|67.18|0
1725463170000|2024-09-04 15:19:30|69.37|67.17|69.38|67.18|69.38|67.18|69.37|67.17|0
1725463180000|2024-09-04 15:19:40|69.35|67.15|69.35|67.15|69.35|67.15|69.32|67.12|0
1725463190000|2024-09-04 15:19:50|69.38|67.18|69.48|67.28|69.48|67.28|69.38|67.18|0
1725463200000|2024-09-04 15:20:00|69.51|67.31|69.35|67.15|69.51|67.31|69.35|67.15|0
1725463210000|2024-09-04 15:20:10|69.32|67.12|69.35|67.15|69.35|67.15|69.3|67.1|0
1725463220000|2024-09-04 15:20:20|69.37|67.17|69.35|67.15|69.37|67.17|69.32|67.12|0
1725463230000|2024-09-04 15:20:30|69.42|67.22|69.45|67.25|69.45|67.25|69.42|67.22|0
1725463240000|2024-09-04 15:20:40|69.42|67.22|69.45|67.25|69.45|67.25|69.42|67.22|0
1725463250000|2024-09-04 15:20:50|69.51|67.31|69.63|67.43|69.63|67.43|69.45|67.25|0
1725463260000|2024-09-04 15:21:00|69.74|67.54|70.03|67.83|70.03|67.83|69.74|67.54|0
1725463270000|2024-09-04 15:21:10|70.16|67.96|70.1|67.9|70.16|67.96|70.03|67.83|0
1725463280000|2024-09-04 15:21:20|70.36|68.16|70.23|68.03|70.36|68.16|70.23|68.03|0
1725463290000|2024-09-04 15:21:30|70.16|67.96|70.13|67.93|70.16|67.96|70.13|67.93|0
1725463300000|2024-09-04 15:21:40|70.1|67.9|70.1|67.9|70.1|67.9|70.07|67.87|0
1725463310000|2024-09-04 15:21:50|70.02|67.82|70.03|67.83|70.03|67.83|70.02|67.82|0
1725463320000|2024-09-04 15:22:00|70.07|67.87|70.03|67.83|70.07|67.87|69.97|67.77|0
1725463330000|2024-09-04 15:22:10|70.02|67.82|70|67.8|70.03|67.83|70|67.8|0
1725463340000|2024-09-04 15:22:20|69.97|67.77|70.03|67.83|70.03|67.83|69.97|67.77|0
1725463350000|2024-09-04 15:22:30|70.07|67.87|70.33|68.13|70.33|68.13|70.07|67.87|0
1725463360000|2024-09-04 15:22:40|70.23|68.03|70.26|68.06|70.26|68.06|70.16|67.96|0
1725463370000|2024-09-04 15:22:50|70.2|68|70.26|68.06|70.26|68.06|70.2|68|0
1725463380000|2024-09-04 15:23:00|70.29|68.09|70.2|68|70.33|68.13|70.2|68|0
1725463390000|2024-09-04 15:23:10|70.13|67.93|70.15|67.95|70.15|67.95|70.1|67.9|0
1725463400000|2024-09-04 15:23:20|70.13|67.93|69.98|67.78|70.13|67.93|69.98|67.78|0
1725463410000|2024-09-04 15:23:30|69.97|67.77|69.93|67.73|69.97|67.77|69.93|67.73|0
1725463420000|2024-09-04 15:23:40|69.95|67.75|70.07|67.87|70.07|67.87|69.95|67.75|0
1725463430000|2024-09-04 15:23:50|70.13|67.93|70.13|67.93|70.13|67.93|70.03|67.83|0
1725463440000|2024-09-04 15:24:00|70.06|67.86|70.03|67.83|70.06|67.86|70|67.8|0
1725463450000|2024-09-04 15:24:10|70.1|67.9|70.1|67.9|70.1|67.9|70.06|67.86|0
1725463460000|2024-09-04 15:24:20|70.13|67.93|70.11|67.91|70.16|67.96|70.11|67.91|0
1725463470000|2024-09-04 15:24:30|70.13|67.93|70.03|67.83|70.16|67.96|70.03|67.83|0
1725463480000|2024-09-04 15:24:40|70.06|67.86|70.03|67.83|70.06|67.86|69.97|67.77|0
1725463490000|2024-09-04 15:24:50|70|67.8|70|67.8|70|67.8|70|67.8|0
1725463500000|2024-09-04 15:25:00|70.03|67.83|70.13|67.93|70.13|67.93|70.03|67.83|0
1725463510000|2024-09-04 15:25:10|70.16|67.96|70.26|68.06|70.29|68.09|70.16|67.96|0
1725463520000|2024-09-04 15:25:20|70.2|68|70.16|67.96|70.2|68|70.16|67.96|0
1725463530000|2024-09-04 15:25:30|70.26|68.06|70.19|67.99|70.26|68.06|70.19|67.99|0
1725463540000|2024-09-04 15:25:40|70.15|67.95|70.18|67.98|70.18|67.98|70.15|67.95|0
1725463550000|2024-09-04 15:25:50|70.16|67.96|69.93|67.73|70.16|67.96|69.93|67.73|0
1725463560000|2024-09-04 15:26:00|69.9|67.7|70.03|67.83|70.03|67.83|69.89|67.69|0
1725463570000|2024-09-04 15:26:10|70.13|67.93|70.33|68.13|70.33|68.13|70.13|67.93|0
1725463580000|2024-09-04 15:26:20|70.29|68.09|70.42|68.22|70.42|68.22|70.29|68.09|0
1725463590000|2024-09-04 15:26:30|70.39|68.19|70.29|68.09|70.49|68.29|70.29|68.09|0
1725463600000|2024-09-04 15:26:40|70.23|68.03|70.19|67.99|70.23|68.03|70.19|67.99|0
1725463610000|2024-09-04 15:26:50|70.16|67.96|70.23|68.03|70.23|68.03|70.16|67.96|0
1725463620000|2024-09-04 15:27:00|70.16|67.96|70.23|68.03|70.23|68.03|70.16|67.96|0
1725463630000|2024-09-04 15:27:10|70.26|68.06|70.28|68.08|70.29|68.09|70.26|68.06|0
1725463640000|2024-09-04 15:27:20|70.29|68.09|70.29|68.09|70.29|68.09|70.26|68.06|0
1725463650000|2024-09-04 15:27:30|70.26|68.06|70.29|68.09|70.29|68.09|70.23|68.03|0
1725463660000|2024-09-04 15:27:40|70.26|68.06|70.26|68.06|70.28|68.08|70.26|68.06|0
1725463670000|2024-09-04 15:27:50|70.24|68.04|70.32|68.12|70.32|68.12|70.24|68.04|0
1725463680000|2024-09-04 15:28:00|70.29|68.09|70.44|68.24|70.49|68.29|70.29|68.09|0
1725463690000|2024-09-04 15:28:10|70.52|68.32|70.62|68.42|70.69|68.49|70.52|68.32|0
1725463700000|2024-09-04 15:28:20|70.59|68.39|70.59|68.39|70.65|68.45|70.59|68.39|0
1725463710000|2024-09-04 15:28:30|70.72|68.52|70.69|68.49|70.78|68.58|70.69|68.49|0
1725463720000|2024-09-04 15:28:40|70.65|68.45|70.65|68.45|70.65|68.45|70.59|68.39|0
1725463730000|2024-09-04 15:28:50|70.69|68.49|70.59|68.39|70.69|68.49|70.49|68.29|0
1725463740000|2024-09-04 15:29:00|70.65|68.45|70.65|68.45|70.65|68.45|70.55|68.35|0
1725463750000|2024-09-04 15:29:10|70.69|68.49|70.72|68.52|70.72|68.52|70.64|68.44|0
1725463760000|2024-09-04 15:29:20|70.62|68.42|70.68|68.48|70.68|68.48|70.59|68.39|0
1725463770000|2024-09-04 15:29:30|70.75|68.55|70.75|68.55|70.78|68.58|70.72|68.52|0
1725463780000|2024-09-04 15:29:40|70.87|68.67|70.85|68.65|70.87|68.67|70.85|68.65|0
1725463790000|2024-09-04 15:29:50|70.98|68.78|71.01|68.81|71.05|68.85|70.98|68.78|0
1725463800000|2024-09-04 15:30:00|70.98|68.78|70.92|68.72|70.98|68.78|70.92|68.72|0
1725463810000|2024-09-04 15:30:10|71.08|68.88|71.25|69.05|71.25|69.05|71.08|68.88|0
1725463820000|2024-09-04 15:30:20|71.44|69.24|71.31|69.11|71.44|69.24|71.31|69.11|0
1725463830000|2024-09-04 15:30:30|71.48|69.28|71.28|69.08|71.54|69.34|71.28|69.08|0
1725463840000|2024-09-04 15:30:40|71.31|69.11|71.46|69.26|71.46|69.26|71.31|69.11|0
1725463850000|2024-09-04 15:30:50|71.78|69.58|71.88|69.68|71.88|69.68|71.71|69.51|0
1725463860000|2024-09-04 15:31:00|71.84|69.64|71.64|69.44|71.84|69.64|71.64|69.44|0
1725463870000|2024-09-04 15:31:10|71.66|69.46|71.64|69.44|71.71|69.51|71.61|69.41|0
1725463880000|2024-09-04 15:31:20|71.61|69.41|71.58|69.38|71.71|69.51|71.58|69.38|0
1725463890000|2024-09-04 15:31:30|71.54|69.34|71.49|69.29|71.54|69.34|71.48|69.28|0
1725463900000|2024-09-04 15:31:40|71.34|69.14|72.28|70.08|72.3|70.1|71.34|69.14|0
1725463910000|2024-09-04 15:31:50|72.33|70.13|71.85|69.65|72.36|70.16|71.85|69.65|0
1725463920000|2024-09-04 15:32:00|71.89|69.69|71.95|69.75|72.02|69.82|71.89|69.69|0
1725463930000|2024-09-04 15:32:10|72.02|69.82|71.79|69.59|72.02|69.82|71.79|69.59|0
1725463940000|2024-09-04 15:32:20|71.75|69.55|71.79|69.59|71.82|69.62|71.75|69.55|0
1725463950000|2024-09-04 15:32:30|71.77|69.57|71.79|69.59|71.79|69.59|71.65|69.45|0
1725463960000|2024-09-04 15:32:40|71.95|69.75|71.89|69.69|71.95|69.75|71.82|69.62|0
1725463970000|2024-09-04 15:32:50|71.85|69.65|71.92|69.72|71.92|69.72|71.85|69.65|0
1725463980000|2024-09-04 15:33:00|71.95|69.75|72.02|69.82|72.02|69.82|71.95|69.75|0
1725463990000|2024-09-04 15:33:10|71.95|69.75|71.95|69.75|71.99|69.79|71.95|69.75|0
1725464000000|2024-09-04 15:33:20|71.89|69.69|71.82|69.62|71.89|69.69|71.82|69.62|0
1725464010000|2024-09-04 15:33:30|71.89|69.69|71.75|69.55|71.89|69.69|71.75|69.55|0
1725464020000|2024-09-04 15:33:40|71.69|69.49|71.59|69.39|71.79|69.59|71.59|69.39|0
1725464030000|2024-09-04 15:33:50|71.62|69.42|71.42|69.22|71.62|69.42|71.42|69.22|0
1725464040000|2024-09-04 15:34:00|71.39|69.19|71.32|69.12|71.39|69.19|71.26|69.06|0
1725464050000|2024-09-04 15:34:10|71.29|69.09|71.29|69.09|71.29|69.09|71.22|69.02|0
1725464060000|2024-09-04 15:34:20|71.39|69.19|71.22|69.02|71.39|69.19|71.16|68.96|0
1725464070000|2024-09-04 15:34:30|71.26|69.06|71.32|69.12|71.32|69.12|71.26|69.06|0
1725464080000|2024-09-04 15:34:40|71.45|69.25|71.42|69.22|71.45|69.25|71.39|69.19|0
1725464090000|2024-09-04 15:34:50|71.35|69.15|71.52|69.32|71.52|69.32|71.35|69.15|0
1725464100000|2024-09-04 15:35:00|71.45|69.25|71.42|69.22|71.55|69.35|71.42|69.22|0
1725464110000|2024-09-04 15:35:10|71.52|69.32|71.59|69.39|71.59|69.39|71.52|69.32|0
1725464120000|2024-09-04 15:35:20|71.62|69.42|71.72|69.52|71.72|69.52|71.59|69.39|0
1725464130000|2024-09-04 15:35:30|71.65|69.45|71.59|69.39|71.67|69.47|71.59|69.39|0
1725464140000|2024-09-04 15:35:40|71.62|69.42|71.55|69.35|71.62|69.42|71.55|69.35|0
1725464150000|2024-09-04 15:35:50|71.52|69.32|71.45|69.25|71.52|69.32|71.45|69.25|0
1725464160000|2024-09-04 15:36:00|71.42|69.22|71.35|69.15|71.42|69.22|71.35|69.15|0
1725464170000|2024-09-04 15:36:10|71.39|69.19|71.35|69.15|71.39|69.19|71.35|69.15|0
1725464180000|2024-09-04 15:36:20|71.39|69.19|71.49|69.29|71.49|69.29|71.39|69.19|0
1725464190000|2024-09-04 15:36:30|71.55|69.35|71.37|69.17|71.55|69.35|71.37|69.17|0
1725464200000|2024-09-04 15:36:40|71.29|69.09|71.35|69.15|71.35|69.15|71.29|69.09|0
1725464210000|2024-09-04 15:36:50|71.39|69.19|71.55|69.35|71.55|69.35|71.39|69.19|0
1725464220000|2024-09-04 15:37:00|71.59|69.39|71.65|69.45|71.65|69.45|71.59|69.39|0
1725464230000|2024-09-04 15:37:10|71.55|69.35|71.72|69.52|71.72|69.52|71.55|69.35|0
1725464240000|2024-09-04 15:37:20|71.65|69.45|71.55|69.35|71.65|69.45|71.55|69.35|0
1725464250000|2024-09-04 15:37:30|71.52|69.32|71.45|69.25|71.55|69.35|71.45|69.25|0
1725464260000|2024-09-04 15:37:40|71.49|69.29|71.32|69.12|71.49|69.29|71.32|69.12|0
1725464270000|2024-09-04 15:37:50|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1725464280000|2024-09-04 15:38:00|71.29|69.09|71.29|69.09|71.35|69.15|71.29|69.09|0
1725464290000|2024-09-04 15:38:10|71.35|69.15|71.32|69.12|71.35|69.15|71.32|69.12|0
1725464300000|2024-09-04 15:38:20|71.35|69.15|71.49|69.29|71.49|69.29|71.35|69.15|0
1725464310000|2024-09-04 15:38:30|71.55|69.35|71.72|69.52|71.72|69.52|71.55|69.35|0
1725464320000|2024-09-04 15:38:40|71.7|69.5|71.65|69.45|71.7|69.5|71.65|69.45|0
1725464330000|2024-09-04 15:38:50|71.7|69.5|71.65|69.45|71.7|69.5|71.65|69.45|0
1725464340000|2024-09-04 15:39:00|71.64|69.44|71.82|69.62|71.82|69.62|71.64|69.44|0
1725464350000|2024-09-04 15:39:10|72.02|69.82|71.95|69.75|72.02|69.82|71.95|69.75|0
1725464360000|2024-09-04 15:39:20|71.98|69.78|71.98|69.78|72.02|69.82|71.92|69.72|0
1725464370000|2024-09-04 15:39:30|71.85|69.65|71.78|69.58|71.88|69.68|71.78|69.58|0
1725464380000|2024-09-04 15:39:40|71.82|69.62|71.85|69.65|71.87|69.67|71.82|69.62|0
1725464390000|2024-09-04 15:39:50|71.88|69.68|71.88|69.68|71.88|69.68|71.88|69.68|0
1725464400000|2024-09-04 15:40:00|71.85|69.65|72.08|69.88|72.08|69.88|71.85|69.65|0
1725464410000|2024-09-04 15:40:10|72.15|69.95|72.05|69.85|72.15|69.95|72.05|69.85|0
1725464420000|2024-09-04 15:40:20|72.02|69.82|72.12|69.92|72.12|69.92|72.02|69.82|0
1725464430000|2024-09-04 15:40:30|72.18|69.98|72.15|69.95|72.22|70.02|72.13|69.93|0
1725464440000|2024-09-04 15:40:40|72.12|69.92|72.12|69.92|72.12|69.92|72.08|69.88|0
1725464450000|2024-09-04 15:40:50|72.08|69.88|72.22|70.02|72.22|70.02|72.05|69.85|0
1725464460000|2024-09-04 15:41:00|72.18|69.98|72.02|69.82|72.18|69.98|72.02|69.82|0
1725464470000|2024-09-04 15:41:10|71.98|69.78|72.08|69.88|72.08|69.88|71.98|69.78|0
1725464480000|2024-09-04 15:41:20|72.12|69.92|72.02|69.82|72.12|69.92|72|69.8|0
1725464490000|2024-09-04 15:41:30|71.85|69.65|71.92|69.72|71.92|69.72|71.85|69.65|0
1725464500000|2024-09-04 15:41:40|72.05|69.85|72.15|69.95|72.15|69.95|72.05|69.85|0
1725464510000|2024-09-04 15:41:50|72.12|69.92|71.98|69.78|72.12|69.92|71.98|69.78|0
1725464520000|2024-09-04 15:42:00|71.95|69.75|72.07|69.87|72.08|69.88|71.95|69.75|0
1725464530000|2024-09-04 15:42:10|72.12|69.92|72.12|69.92|72.25|70.05|72.12|69.92|0
1725464540000|2024-09-04 15:42:20|72.15|69.95|72.18|69.98|72.22|70.02|72.12|69.92|0
1725464550000|2024-09-04 15:42:30|72.28|70.08|72.15|69.95|72.28|70.08|72.15|69.95|0
1725464560000|2024-09-04 15:42:40|72.02|69.82|72.13|69.93|72.13|69.93|72.02|69.82|0
1725464570000|2024-09-04 15:42:50|72.15|69.95|72.2|70|72.22|70.02|72.15|69.95|0
1725464580000|2024-09-04 15:43:00|72.18|69.98|72.05|69.85|72.18|69.98|72.05|69.85|0
1725464590000|2024-09-04 15:43:10|72.03|69.83|72.03|69.83|72.05|69.85|72.03|69.83|0
1725464600000|2024-09-04 15:43:20|72.05|69.85|72.05|69.85|72.05|69.85|72.02|69.82|0
1725464610000|2024-09-04 15:43:30|72.02|69.82|72.15|69.95|72.15|69.95|72.02|69.82|0
1725464620000|2024-09-04 15:43:40|72.12|69.92|72.12|69.92|72.12|69.92|72.08|69.88|0
1725464630000|2024-09-04 15:43:50|72.15|69.95|72.12|69.92|72.15|69.95|72.08|69.88|0
1725464640000|2024-09-04 15:44:00|72.02|69.82|71.72|69.52|72.02|69.82|71.72|69.52|0
1725464650000|2024-09-04 15:44:10|71.75|69.55|71.78|69.58|71.78|69.58|71.72|69.52|0
1725464660000|2024-09-04 15:44:20|71.72|69.52|71.68|69.48|71.72|69.52|71.68|69.48|0
1725464670000|2024-09-04 15:44:30|71.65|69.45|71.65|69.45|71.65|69.45|71.65|69.45|0
1725464680000|2024-09-04 15:44:40|71.72|69.52|71.28|69.08|71.72|69.52|71.28|69.08|0
1725464690000|2024-09-04 15:44:50|71.48|69.28|71.58|69.38|71.58|69.38|71.48|69.28|0
1725464700000|2024-09-04 15:45:00|71.51|69.31|72.37|70.17|72.37|70.17|71.48|69.28|0
1725464710000|2024-09-04 15:45:10|72.4|70.2|72.33|70.13|72.4|70.2|72.3|70.1|0
1725464720000|2024-09-04 15:45:20|72.3|70.1|72.2|70|72.3|70.1|72.17|69.97|0
1725464730000|2024-09-04 15:45:30|72.13|69.93|72.1|69.9|72.13|69.93|72.07|69.87|0
1725464740000|2024-09-04 15:45:40|72.13|69.93|72.07|69.87|72.13|69.93|71.93|69.73|0
1725464750000|2024-09-04 15:45:50|72.1|69.9|72|69.8|72.1|69.9|72|69.8|0
1725464760000|2024-09-04 15:46:00|71.97|69.77|72.03|69.83|72.03|69.83|71.97|69.77|0
1725464770000|2024-09-04 15:46:10|72.07|69.87|72.08|69.88|72.13|69.93|72.07|69.87|0
1725464780000|2024-09-04 15:46:20|72.03|69.83|72.13|69.93|72.17|69.97|72.03|69.83|0
1725464790000|2024-09-04 15:46:30|72.1|69.9|71.97|69.77|72.1|69.9|71.97|69.77|0
1725464800000|2024-09-04 15:46:40|71.93|69.73|71.97|69.77|72|69.8|71.93|69.73|0
1725464810000|2024-09-04 15:46:50|72.07|69.87|71.93|69.73|72.07|69.87|71.93|69.73|0
1725464820000|2024-09-04 15:47:00|71.97|69.77|72|69.8|72|69.8|71.95|69.75|0
1725464830000|2024-09-04 15:47:10|71.97|69.77|72|69.8|72.05|69.85|71.97|69.77|0
1725464840000|2024-09-04 15:47:20|72.03|69.83|71.97|69.77|72.03|69.83|71.97|69.77|0
1725464850000|2024-09-04 15:47:30|71.93|69.73|71.9|69.7|71.93|69.73|71.87|69.67|0
1725464860000|2024-09-04 15:47:40|71.77|69.57|71.7|69.5|71.77|69.57|71.7|69.5|0
1725464870000|2024-09-04 15:47:50|71.8|69.6|71.93|69.73|71.95|69.75|71.8|69.6|0
1725464880000|2024-09-04 15:48:00|71.97|69.77|72.13|69.93|72.13|69.93|71.97|69.77|0
1725464890000|2024-09-04 15:48:10|72.16|69.96|72.2|70|72.23|70.03|72.16|69.96|0
1725464900000|2024-09-04 15:48:20|72.16|69.96|72.16|69.96|72.16|69.96|72.13|69.93|0
1725464910000|2024-09-04 15:48:30|72.1|69.9|72.16|69.96|72.16|69.96|72.1|69.9|0
1725464920000|2024-09-04 15:48:40|72.13|69.93|72.23|70.03|72.23|70.03|72.1|69.9|0
1725464930000|2024-09-04 15:48:50|72.2|70|72.2|70|72.2|70|72.2|70|0
1725464940000|2024-09-04 15:49:00|72.16|69.96|72.23|70.03|72.3|70.1|72.16|69.96|0
1725464950000|2024-09-04 15:49:10|72.26|70.06|72.2|70|72.26|70.06|72.2|70|0
1725464960000|2024-09-04 15:49:20|72.16|69.96|72.26|70.06|72.3|70.1|72.16|69.96|0
1725464970000|2024-09-04 15:49:30|72.23|70.03|72.23|70.03|72.23|70.03|72.2|70|0
1725464980000|2024-09-04 15:49:40|72.25|70.05|72.23|70.03|72.26|70.06|72.23|70.03|0
1725464990000|2024-09-04 15:49:50|72.2|70|72.16|69.96|72.2|70|72.16|69.96|0
1725465000000|2024-09-04 15:50:00|72.26|70.06|72.2|70|72.3|70.1|72.2|70|0
1725465010000|2024-09-04 15:50:10|72.25|70.05|72.16|69.96|72.26|70.06|72.16|69.96|0
1725465020000|2024-09-04 15:50:20|72.2|70|72.2|70|72.2|70|72.16|69.96|0
1725465030000|2024-09-04 15:50:30|72.1|69.9|72.03|69.83|72.1|69.9|72.03|69.83|0
1725465040000|2024-09-04 15:50:40|72|69.8|72|69.8|72|69.8|71.93|69.73|0
1725465050000|2024-09-04 15:50:50|72.03|69.83|72|69.8|72.06|69.86|72|69.8|0
1725465060000|2024-09-04 15:51:00|71.93|69.73|71.9|69.7|71.96|69.76|71.9|69.7|0
1725465070000|2024-09-04 15:51:10|71.96|69.76|71.93|69.73|71.96|69.76|71.9|69.7|0
1725465080000|2024-09-04 15:51:20|71.85|69.65|71.9|69.7|71.9|69.7|71.85|69.65|0
1725465090000|2024-09-04 15:51:30|71.86|69.66|71.98|69.78|71.98|69.78|71.86|69.66|0
1725465100000|2024-09-04 15:51:40|72.06|69.86|72.2|70|72.23|70.03|72.06|69.86|0
1725465110000|2024-09-04 15:51:50|72.16|69.96|72.23|70.03|72.26|70.06|72.16|69.96|0
1725465120000|2024-09-04 15:52:00|72.26|70.06|72.33|70.13|72.33|70.13|72.26|70.06|0
1725465130000|2024-09-04 15:52:10|72.23|70.03|72.3|70.1|72.3|70.1|72.23|70.03|0
1725465140000|2024-09-04 15:52:20|72.21|70.01|72.23|70.03|72.25|70.05|72.2|70|0
1725465150000|2024-09-04 15:52:30|72.2|70|72.23|70.03|72.23|70.03|72.2|70|0
1725465160000|2024-09-04 15:52:40|72.2|70|72.23|70.03|72.23|70.03|72.2|70|0
1725465170000|2024-09-04 15:52:50|72.2|70|72.15|69.95|72.2|70|72.15|69.95|0
1725465180000|2024-09-04 15:53:00|72.16|69.96|72.1|69.9|72.16|69.96|72.1|69.9|0
1725465190000|2024-09-04 15:53:10|72.16|69.96|72.16|69.96|72.16|69.96|72.13|69.93|0
1725465200000|2024-09-04 15:53:20|72.1|69.9|72.13|69.93|72.13|69.93|72.1|69.9|0
1725465210000|2024-09-04 15:53:30|72.03|69.83|72|69.8|72.03|69.83|71.96|69.76|0
1725465220000|2024-09-04 15:53:40|71.93|69.73|72|69.8|72|69.8|71.93|69.73|0
1725465230000|2024-09-04 15:53:50|71.96|69.76|71.9|69.7|71.96|69.76|71.9|69.7|0
1725465240000|2024-09-04 15:54:00|71.91|69.71|72|69.8|72|69.8|71.91|69.71|0
1725465250000|2024-09-04 15:54:10|71.95|69.75|71.73|69.53|71.95|69.75|71.73|69.53|0
1725465260000|2024-09-04 15:54:20|71.66|69.46|71.73|69.53|71.73|69.53|71.66|69.46|0
1725465270000|2024-09-04 15:54:30|71.66|69.46|71.66|69.46|71.66|69.46|71.6|69.4|0
1725465280000|2024-09-04 15:54:40|71.73|69.53|71.9|69.7|71.9|69.7|71.73|69.53|0
1725465290000|2024-09-04 15:54:50|71.86|69.66|71.76|69.56|71.86|69.66|71.76|69.56|0
1725465300000|2024-09-04 15:55:00|71.83|69.63|71.83|69.63|71.86|69.66|71.83|69.63|0
1725465310000|2024-09-04 15:55:10|71.85|69.65|71.93|69.73|71.93|69.73|71.83|69.63|0
1725465320000|2024-09-04 15:55:20|71.83|69.63|71.86|69.66|71.93|69.73|71.83|69.63|0
1725465330000|2024-09-04 15:55:30|71.88|69.68|71.91|69.71|71.91|69.71|71.88|69.68|0
1725465340000|2024-09-04 15:55:40|71.93|69.73|71.86|69.66|71.93|69.73|71.86|69.66|0
1725465350000|2024-09-04 15:55:50|71.9|69.7|72.03|69.83|72.03|69.83|71.9|69.7|0
1725465360000|2024-09-04 15:56:00|72.06|69.86|72.06|69.86|72.06|69.86|72|69.8|0
1725465370000|2024-09-04 15:56:10|72.03|69.83|72|69.8|72.03|69.83|72|69.8|0
1725465380000|2024-09-04 15:56:20|72.13|69.93|72.2|70|72.23|70.03|72.13|69.93|0
1725465390000|2024-09-04 15:56:30|72.26|70.06|72.5|70.3|72.5|70.3|72.26|70.06|0
1725465400000|2024-09-04 15:56:40|72.56|70.36|72.6|70.4|72.66|70.46|72.56|70.36|0
1725465410000|2024-09-04 15:56:50|72.96|70.76|72.8|70.6|72.96|70.76|72.8|70.6|0
1725465420000|2024-09-04 15:57:00|72.73|70.53|72.56|70.36|72.73|70.53|72.56|70.36|0
1725465430000|2024-09-04 15:57:10|72.6|70.4|72.63|70.43|72.63|70.43|72.6|70.4|0
1725465440000|2024-09-04 15:57:20|72.56|70.36|72.76|70.56|72.76|70.56|72.56|70.36|0
1725465450000|2024-09-04 15:57:30|72.73|70.53|72.66|70.46|72.73|70.53|72.66|70.46|0
1725465460000|2024-09-04 15:57:40|72.7|70.5|72.66|70.46|72.7|70.5|72.66|70.46|0
1725465470000|2024-09-04 15:57:50|72.73|70.53|72.7|70.5|72.73|70.53|72.7|70.5|0
1725465480000|2024-09-04 15:58:00|72.65|70.45|72.39|70.19|72.65|70.45|72.39|70.19|0
1725465490000|2024-09-04 15:58:10|72.43|70.23|72.43|70.23|72.46|70.26|72.43|70.23|0
1725465500000|2024-09-04 15:58:20|72.39|70.19|72.46|70.26|72.46|70.26|72.36|70.16|0
1725465510000|2024-09-04 15:58:30|72.43|70.23|72.29|70.09|72.43|70.23|72.29|70.09|0
1725465520000|2024-09-04 15:58:40|72.23|70.03|72.23|70.03|72.23|70.03|72.19|69.99|0
1725465530000|2024-09-04 15:58:50|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1725465540000|2024-09-04 15:59:00|72.09|69.89|72.13|69.93|72.19|69.99|72.09|69.89|0
1725465550000|2024-09-04 15:59:10|72.16|69.96|72.23|70.03|72.23|70.03|72.16|69.96|0
1725465560000|2024-09-04 15:59:20|72.26|70.06|72.36|70.16|72.36|70.16|72.26|70.06|0
1725465570000|2024-09-04 15:59:30|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725465580000|2024-09-04 15:59:40|72.36|70.16|72.28|70.08|72.36|70.16|72.28|70.08|0
1725465590000|2024-09-04 15:59:50|72.26|70.06|72.33|70.13|72.33|70.13|72.23|70.03|0
1725465600000|2024-09-04 16:00:00|72.36|70.16|72.33|70.13|72.36|70.16|72.29|70.09|0
1725465610000|2024-09-04 16:00:10|72.29|70.09|72.29|70.09|72.29|70.09|72.29|70.09|0
1725465620000|2024-09-04 16:00:20|72.43|70.23|72.43|70.23|72.43|70.23|72.43|70.23|0
1725465630000|2024-09-04 16:00:30|72.49|70.29|72.39|70.19|72.49|70.29|72.39|70.19|0
1725465640000|2024-09-04 16:00:40|72.41|70.21|72.36|70.16|72.41|70.21|72.33|70.13|0
1725465650000|2024-09-04 16:00:50|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725465660000|2024-09-04 16:01:00|72.31|70.11|72.23|70.03|72.31|70.11|72.21|70.01|0
1725465670000|2024-09-04 16:01:10|72.16|69.96|72.23|70.03|72.26|70.06|72.16|69.96|0
1725465680000|2024-09-04 16:01:20|72.29|70.09|72.16|69.96|72.33|70.13|72.16|69.96|0
1725465690000|2024-09-04 16:01:30|72.26|70.06|72.26|70.06|72.29|70.09|72.26|70.06|0
1725465700000|2024-09-04 16:01:40|72.29|70.09|72.33|70.13|72.33|70.13|72.26|70.06|0
1725465710000|2024-09-04 16:01:50|72.41|70.21|72.43|70.23|72.43|70.23|72.36|70.16|0
1725465720000|2024-09-04 16:02:00|72.39|70.19|72.43|70.23|72.49|70.29|72.36|70.16|0
1725465730000|2024-09-04 16:02:10|72.46|70.26|72.43|70.23|72.46|70.26|72.43|70.23|0
1725465740000|2024-09-04 16:02:20|72.53|70.33|72.69|70.49|72.69|70.49|72.53|70.33|0
1725465750000|2024-09-04 16:02:30|72.76|70.56|72.66|70.46|72.76|70.56|72.66|70.46|0
1725465760000|2024-09-04 16:02:40|72.69|70.49|72.69|70.49|72.69|70.49|72.63|70.43|0
1725465770000|2024-09-04 16:02:50|72.66|70.46|72.59|70.39|72.66|70.46|72.53|70.33|0
1725465780000|2024-09-04 16:03:00|72.63|70.43|72.53|70.33|72.63|70.43|72.53|70.33|0
1725465790000|2024-09-04 16:03:10|72.46|70.26|72.53|70.33|72.53|70.33|72.46|70.26|0
1725465800000|2024-09-04 16:03:20|72.63|70.43|72.56|70.36|72.63|70.43|72.56|70.36|0
1725465810000|2024-09-04 16:03:30|72.49|70.29|72.48|70.28|72.49|70.29|72.46|70.26|0
1725465820000|2024-09-04 16:03:40|72.49|70.29|72.46|70.26|72.53|70.33|72.46|70.26|0
1725465830000|2024-09-04 16:03:50|72.48|70.28|72.46|70.26|72.49|70.29|72.46|70.26|0
1725465840000|2024-09-04 16:04:00|72.53|70.33|72.59|70.39|72.59|70.39|72.53|70.33|0
1725465850000|2024-09-04 16:04:10|72.53|70.33|72.53|70.33|72.56|70.36|72.53|70.33|0
1725465860000|2024-09-04 16:04:20|72.49|70.29|72.66|70.46|72.66|70.46|72.49|70.29|0
1725465870000|2024-09-04 16:04:30|72.79|70.59|72.79|70.59|72.83|70.63|72.79|70.59|0
1725465880000|2024-09-04 16:04:40|72.93|70.73|73.03|70.83|73.03|70.83|72.89|70.69|0
1725465890000|2024-09-04 16:04:50|73.06|70.86|73.1|70.9|73.1|70.9|73.03|70.83|0
1725465900000|2024-09-04 16:05:00|73.03|70.83|73.06|70.86|73.06|70.86|73.03|70.83|0
1725465910000|2024-09-04 16:05:10|73.13|70.93|72.96|70.76|73.13|70.93|72.96|70.76|0
1725465920000|2024-09-04 16:05:20|73|70.8|73.03|70.83|73.03|70.83|73|70.8|0
1725465930000|2024-09-04 16:05:30|73.1|70.9|73.16|70.96|73.2|71|73.1|70.9|0
1725465940000|2024-09-04 16:05:40|73.2|71|73.03|70.83|73.23|71.03|73.03|70.83|0
1725465950000|2024-09-04 16:05:50|72.89|70.69|72.93|70.73|72.95|70.75|72.89|70.69|0
1725465960000|2024-09-04 16:06:00|73|70.8|73|70.8|73.01|70.81|72.96|70.76|0
1725465970000|2024-09-04 16:06:10|73.03|70.83|73|70.8|73.03|70.83|73|70.8|0
1725465980000|2024-09-04 16:06:20|73.05|70.85|72.86|70.66|73.05|70.85|72.86|70.66|0
1725465990000|2024-09-04 16:06:30|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1725466000000|2024-09-04 16:06:40|72.93|70.73|72.93|70.73|72.98|70.78|72.93|70.73|0
1725466010000|2024-09-04 16:06:50|73|70.8|72.99|70.79|73.03|70.83|72.98|70.78|0
1725466020000|2024-09-04 16:07:00|72.93|70.73|73.06|70.86|73.06|70.86|72.93|70.73|0
1725466030000|2024-09-04 16:07:10|73.03|70.83|72.86|70.66|73.03|70.83|72.86|70.66|0
1725466040000|2024-09-04 16:07:20|72.88|70.68|72.73|70.53|72.88|70.68|72.73|70.53|0
1725466050000|2024-09-04 16:07:30|72.78|70.58|72.79|70.59|72.83|70.63|72.76|70.56|0
1725466060000|2024-09-04 16:07:40|72.86|70.66|72.83|70.63|72.86|70.66|72.83|70.63|0
1725466070000|2024-09-04 16:07:50|72.86|70.66|73.06|70.86|73.06|70.86|72.86|70.66|0
1725466080000|2024-09-04 16:08:00|73.13|70.93|73.06|70.86|73.13|70.93|73.06|70.86|0
1725466090000|2024-09-04 16:08:10|73.1|70.9|73.16|70.96|73.16|70.96|73.1|70.9|0
1725466100000|2024-09-04 16:08:20|73.2|71|73.2|71|73.23|71.03|73.2|71|0
1725466110000|2024-09-04 16:08:30|73.23|71.03|73.26|71.06|73.33|71.13|73.23|71.03|0
1725466120000|2024-09-04 16:08:40|73.16|70.96|73.23|71.03|73.23|71.03|73.16|70.96|0
1725466130000|2024-09-04 16:08:50|73.16|70.96|73.26|71.06|73.3|71.1|73.16|70.96|0
1725466140000|2024-09-04 16:09:00|73.23|71.03|73.16|70.96|73.23|71.03|73.16|70.96|0
1725466150000|2024-09-04 16:09:10|73.06|70.86|72.89|70.69|73.06|70.86|72.86|70.66|0
1725466160000|2024-09-04 16:09:20|72.79|70.59|72.73|70.53|72.79|70.59|72.73|70.53|0
1725466170000|2024-09-04 16:09:30|72.76|70.56|72.59|70.39|72.76|70.56|72.59|70.39|0
1725466180000|2024-09-04 16:09:40|72.62|70.42|72.73|70.53|72.73|70.53|72.62|70.42|0
1725466190000|2024-09-04 16:09:50|72.71|70.51|72.66|70.46|72.71|70.51|72.62|70.42|0
1725466200000|2024-09-04 16:10:00|72.62|70.42|72.46|70.26|72.62|70.42|72.46|70.26|0
1725466210000|2024-09-04 16:10:10|72.49|70.29|72.56|70.36|72.56|70.36|72.42|70.22|0
1725466220000|2024-09-04 16:10:20|72.59|70.39|72.59|70.39|72.59|70.39|72.49|70.29|0
1725466230000|2024-09-04 16:10:30|72.52|70.32|72.36|70.16|72.52|70.32|72.36|70.16|0
1725466240000|2024-09-04 16:10:40|72.42|70.22|72.49|70.29|72.49|70.29|72.42|70.22|0
1725466250000|2024-09-04 16:10:50|72.42|70.22|72.49|70.29|72.49|70.29|72.42|70.22|0
1725466260000|2024-09-04 16:11:00|72.52|70.32|72.52|70.32|72.52|70.32|72.52|70.32|0
1725466270000|2024-09-04 16:11:10|72.47|70.27|72.39|70.19|72.47|70.27|72.39|70.19|0
1725466280000|2024-09-04 16:11:20|72.46|70.26|72.42|70.22|72.46|70.26|72.36|70.16|0
1725466290000|2024-09-04 16:11:30|72.52|70.32|72.52|70.32|72.54|70.34|72.52|70.32|0
1725466300000|2024-09-04 16:11:40|72.66|70.46|72.72|70.52|72.72|70.52|72.66|70.46|0
1725466310000|2024-09-04 16:11:50|72.71|70.51|72.74|70.54|72.76|70.56|72.71|70.51|0
1725466320000|2024-09-04 16:12:00|72.72|70.52|72.96|70.76|72.96|70.76|72.72|70.52|0
1725466330000|2024-09-04 16:12:10|73.03|70.83|72.93|70.73|73.03|70.83|72.93|70.73|0
1725466340000|2024-09-04 16:12:20|72.99|70.79|72.93|70.73|73.03|70.83|72.93|70.73|0
1725466350000|2024-09-04 16:12:30|72.89|70.69|72.93|70.73|72.93|70.73|72.89|70.69|0
1725466360000|2024-09-04 16:12:40|72.99|70.79|72.96|70.76|72.99|70.79|72.96|70.76|0
1725466370000|2024-09-04 16:12:50|72.93|70.73|72.89|70.69|72.93|70.73|72.86|70.66|0
1725466380000|2024-09-04 16:13:00|72.93|70.73|73.03|70.83|73.03|70.83|72.86|70.66|0
1725466390000|2024-09-04 16:13:10|72.99|70.79|72.94|70.74|72.99|70.79|72.93|70.73|0
1725466400000|2024-09-04 16:13:20|72.93|70.73|72.99|70.79|72.99|70.79|72.91|70.71|0
1725466410000|2024-09-04 16:13:30|72.93|70.73|73.03|70.83|73.03|70.83|72.93|70.73|0
1725466420000|2024-09-04 16:13:40|72.62|70.42|72.69|70.49|72.72|70.52|72.62|70.42|0
1725466430000|2024-09-04 16:13:50|72.72|70.52|72.75|70.55|72.75|70.55|72.72|70.52|0
1725466440000|2024-09-04 16:14:00|73.55|71.35|73.65|71.45|73.65|71.45|73.55|71.35|0
1725466450000|2024-09-04 16:14:10|73.61|71.41|73.61|71.41|73.61|71.41|73.55|71.35|0
1725466460000|2024-09-04 16:14:20|73.72|71.52|73.68|71.48|73.72|71.52|73.68|71.48|0
1725466470000|2024-09-04 16:14:30|73.65|71.45|73.58|71.38|73.65|71.45|73.58|71.38|0
1725466480000|2024-09-04 16:14:40|73.61|71.41|73.67|71.47|73.68|71.48|73.61|71.41|0
1725466490000|2024-09-04 16:14:50|73.65|71.45|73.72|71.52|73.72|71.52|73.65|71.45|0
1725466500000|2024-09-04 16:15:00|73.75|71.55|73.68|71.48|73.75|71.55|73.65|71.45|0
1725466510000|2024-09-04 16:15:10|73.65|71.45|73.51|71.31|73.65|71.45|73.51|71.31|0
1725466520000|2024-09-04 16:15:20|73.48|71.28|73.51|71.31|73.51|71.31|73.45|71.25|0
1725466530000|2024-09-04 16:15:30|73.55|71.35|73.55|71.35|73.55|71.35|73.51|71.31|0
1725466540000|2024-09-04 16:15:40|73.48|71.28|73.48|71.28|73.48|71.28|73.45|71.25|0
1725466550000|2024-09-04 16:15:50|73.51|71.31|73.41|71.21|73.51|71.31|73.41|71.21|0
1725466560000|2024-09-04 16:16:00|73.38|71.18|73.48|71.28|73.48|71.28|73.34|71.14|0
1725466570000|2024-09-04 16:16:10|73.45|71.25|73.38|71.18|73.48|71.28|73.38|71.18|0
1725466580000|2024-09-04 16:16:20|73.34|71.14|73.41|71.21|73.41|71.21|73.34|71.14|0
1725466590000|2024-09-04 16:16:30|73.34|71.14|73.31|71.11|73.34|71.14|73.28|71.08|0
1725466600000|2024-09-04 16:16:40|73.28|71.08|73.04|70.84|73.28|71.08|73.04|70.84|0
1725466610000|2024-09-04 16:16:50|73.01|70.81|72.99|70.79|73.02|70.82|72.97|70.77|0
1725466620000|2024-09-04 16:17:00|72.97|70.77|72.91|70.71|73.04|70.84|72.91|70.71|0
1725466630000|2024-09-04 16:17:10|72.94|70.74|72.81|70.61|72.94|70.74|72.81|70.61|0
1725466640000|2024-09-04 16:17:20|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725466650000|2024-09-04 16:17:30|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725466660000|2024-09-04 16:17:40|72.87|70.67|72.81|70.61|72.87|70.67|72.77|70.57|0
1725466670000|2024-09-04 16:17:50|72.84|70.64|72.84|70.64|72.84|70.64|72.81|70.61|0
1725466680000|2024-09-04 16:18:00|72.87|70.67|72.81|70.61|72.87|70.67|72.81|70.61|0
1725466690000|2024-09-04 16:18:10|72.87|70.67|72.77|70.57|72.87|70.67|72.77|70.57|0
1725466700000|2024-09-04 16:18:20|72.71|70.51|72.74|70.54|72.74|70.54|72.71|70.51|0
1725466710000|2024-09-04 16:18:30|72.77|70.57|72.87|70.67|72.87|70.67|72.77|70.57|0
1725466720000|2024-09-04 16:18:40|72.84|70.64|72.81|70.61|72.84|70.64|72.81|70.61|0
1725466730000|2024-09-04 16:18:50|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725466740000|2024-09-04 16:19:00|72.81|70.61|72.74|70.54|72.81|70.61|72.7|70.5|0
1725466750000|2024-09-04 16:19:10|72.81|70.61|72.84|70.64|72.84|70.64|72.81|70.61|0
1725466760000|2024-09-04 16:19:20|72.97|70.77|72.97|70.77|73.01|70.81|72.97|70.77|0
1725466770000|2024-09-04 16:19:30|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725466780000|2024-09-04 16:19:40|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725466790000|2024-09-04 16:19:50|72.99|70.79|73.14|70.94|73.14|70.94|72.99|70.79|0
1725466800000|2024-09-04 16:20:00|73.21|71.01|73.28|71.08|73.28|71.08|73.21|71.01|0
1725466810000|2024-09-04 16:20:10|73.17|70.97|73.21|71.01|73.21|71.01|73.17|70.97|0
1725466820000|2024-09-04 16:20:20|73.14|70.94|73.01|70.81|73.14|70.94|73.01|70.81|0
1725466830000|2024-09-04 16:20:30|72.97|70.77|72.97|70.77|72.97|70.77|72.94|70.74|0
1725466840000|2024-09-04 16:20:40|72.94|70.74|72.84|70.64|72.94|70.74|72.84|70.64|0
1725466850000|2024-09-04 16:20:50|72.86|70.66|72.87|70.67|72.87|70.67|72.86|70.66|0
1725466860000|2024-09-04 16:21:00|72.8|70.6|72.87|70.67|72.87|70.67|72.8|70.6|0
1725466870000|2024-09-04 16:21:10|72.84|70.64|72.91|70.71|72.91|70.71|72.8|70.6|0
1725466880000|2024-09-04 16:21:20|72.84|70.64|72.74|70.54|72.84|70.64|72.74|70.54|0
1725466890000|2024-09-04 16:21:30|72.75|70.55|72.77|70.57|72.77|70.57|72.75|70.55|0
1725466900000|2024-09-04 16:21:40|72.79|70.59|72.77|70.57|72.79|70.59|72.75|70.55|0
1725466910000|2024-09-04 16:21:50|72.72|70.52|72.77|70.57|72.77|70.57|72.7|70.5|0
1725466920000|2024-09-04 16:22:00|72.7|70.5|72.5|70.3|72.7|70.5|72.5|70.3|0
1725466930000|2024-09-04 16:22:10|72.54|70.34|72.6|70.4|72.6|70.4|72.54|70.34|0
1725466940000|2024-09-04 16:22:20|72.64|70.44|72.74|70.54|72.74|70.54|72.64|70.44|0
1725466950000|2024-09-04 16:22:30|72.8|70.6|72.84|70.64|72.87|70.67|72.8|70.6|0
1725466960000|2024-09-04 16:22:40|72.8|70.6|72.8|70.6|72.84|70.64|72.8|70.6|0
1725466970000|2024-09-04 16:22:50|72.77|70.57|72.8|70.6|72.82|70.62|72.77|70.57|0
1725466980000|2024-09-04 16:23:00|72.84|70.64|72.84|70.64|72.85|70.65|72.84|70.64|0
1725466990000|2024-09-04 16:23:10|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725467000000|2024-09-04 16:23:20|72.84|70.64|72.8|70.6|72.84|70.64|72.77|70.57|0
1725467010000|2024-09-04 16:23:30|72.77|70.57|72.74|70.54|72.77|70.57|72.74|70.54|0
1725467020000|2024-09-04 16:23:40|72.77|70.57|72.87|70.67|72.87|70.67|72.77|70.57|0
1725467030000|2024-09-04 16:23:50|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725467040000|2024-09-04 16:24:00|72.87|70.67|73.14|70.94|73.14|70.94|72.77|70.57|0
1725467050000|2024-09-04 16:24:10|73.11|70.91|73.04|70.84|73.11|70.91|73.03|70.83|0
1725467060000|2024-09-04 16:24:20|73.01|70.81|72.5|70.3|73.01|70.81|72.5|70.3|0
1725467070000|2024-09-04 16:24:30|72.53|70.33|72.5|70.3|72.53|70.33|72.5|70.3|0
1725467080000|2024-09-04 16:24:40|72.36|70.16|72.28|70.08|72.36|70.16|72.28|70.08|0
1725467090000|2024-09-04 16:24:50|72.26|70.06|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467100000|2024-09-04 16:25:00|72.36|70.16|72.26|70.06|72.36|70.16|72.26|70.06|0
1725467110000|2024-09-04 16:25:10|72.21|70.01|72.2|70|72.23|70.03|72.2|70|0
1725467120000|2024-09-04 16:25:20|72.26|70.06|72.4|70.2|72.4|70.2|72.26|70.06|0
1725467130000|2024-09-04 16:25:30|72.3|70.1|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467140000|2024-09-04 16:25:40|72.31|70.11|72.26|70.06|72.31|70.11|72.23|70.03|0
1725467150000|2024-09-04 16:25:50|72.3|70.1|72.3|70.1|72.3|70.1|72.26|70.06|0
1725467160000|2024-09-04 16:26:00|72.2|70|72.26|70.06|72.26|70.06|72.2|70|0
1725467170000|2024-09-04 16:26:10|72.28|70.08|72.1|69.9|72.28|70.08|72.06|69.86|0
1725467180000|2024-09-04 16:26:20|72.03|69.83|72.03|69.83|72.03|69.83|72.03|69.83|0
1725467190000|2024-09-04 16:26:30|72.06|69.86|72.16|69.96|72.16|69.96|72.06|69.86|0
1725467200000|2024-09-04 16:26:40|72.2|70|72.3|70.1|72.3|70.1|72.2|70|0
1725467210000|2024-09-04 16:26:50|72.33|70.13|72.5|70.3|72.5|70.3|72.33|70.13|0
1725467220000|2024-09-04 16:27:00|72.43|70.23|72.3|70.1|72.43|70.23|72.3|70.1|0
1725467230000|2024-09-04 16:27:10|72.26|70.06|72.25|70.05|72.28|70.08|72.25|70.05|0
1725467240000|2024-09-04 16:27:20|72.13|69.93|72.16|69.96|72.16|69.96|72.1|69.9|0
1725467250000|2024-09-04 16:27:30|72.13|69.93|72.16|69.96|72.16|69.96|72.11|69.91|0
1725467260000|2024-09-04 16:27:40|72.2|70|72.28|70.08|72.29|70.09|72.2|70|0
1725467270000|2024-09-04 16:27:50|72.29|70.09|72.23|70.03|72.33|70.13|72.23|70.03|0
1725467280000|2024-09-04 16:28:00|72.21|70.01|72.46|70.26|72.46|70.26|72.21|70.01|0
1725467290000|2024-09-04 16:28:10|72.36|70.16|72.36|70.16|72.39|70.19|72.36|70.16|0
1725467300000|2024-09-04 16:28:20|72.39|70.19|72.33|70.13|72.39|70.19|72.33|70.13|0
1725467310000|2024-09-04 16:28:30|72.29|70.09|72.39|70.19|72.39|70.19|72.29|70.09|0
1725467320000|2024-09-04 16:28:40|72.43|70.23|72.53|70.33|72.53|70.33|72.43|70.23|0
1725467330000|2024-09-04 16:28:50|72.49|70.29|72.43|70.23|72.49|70.29|72.43|70.23|0
1725467340000|2024-09-04 16:29:00|72.49|70.29|72.56|70.36|72.59|70.39|72.49|70.29|0
1725467350000|2024-09-04 16:29:10|72.66|70.46|72.73|70.53|72.73|70.53|72.66|70.46|0
1725467360000|2024-09-04 16:29:20|72.69|70.49|72.63|70.43|72.69|70.49|72.63|70.43|0
1725467370000|2024-09-04 16:29:30|72.59|70.39|72.53|70.33|72.59|70.39|72.53|70.33|0
1725467380000|2024-09-04 16:29:40|72.49|70.29|72.43|70.23|72.49|70.29|72.43|70.23|0
1725467390000|2024-09-04 16:29:50|72.39|70.19|72.36|70.16|72.39|70.19|72.33|70.13|0
1725467400000|2024-09-04 16:30:00|72.39|70.19|72.33|70.13|72.43|70.23|72.33|70.13|0
1725467410000|2024-09-04 16:30:10|72.19|69.99|72.16|69.96|72.19|69.99|72.13|69.93|0
1725467420000|2024-09-04 16:30:20|72.19|69.99|72.06|69.86|72.19|69.99|72.06|69.86|0
1725467430000|2024-09-04 16:30:30|72.09|69.89|72.03|69.83|72.09|69.89|72.03|69.83|0
1725467440000|2024-09-04 16:30:40|71.99|69.79|71.9|69.7|72.03|69.83|71.9|69.7|0
1725467450000|2024-09-04 16:30:50|71.96|69.76|71.98|69.78|71.99|69.79|71.96|69.76|0
1725467460000|2024-09-04 16:31:00|71.99|69.79|72.03|69.83|72.03|69.83|71.99|69.79|0
1725467470000|2024-09-04 16:31:10|71.99|69.79|71.96|69.76|72.01|69.81|71.96|69.76|0
1725467480000|2024-09-04 16:31:20|71.86|69.66|71.86|69.66|71.9|69.7|71.86|69.66|0
1725467490000|2024-09-04 16:31:30|71.89|69.69|71.89|69.69|71.93|69.73|71.89|69.69|0
1725467500000|2024-09-04 16:31:40|71.96|69.76|71.96|69.76|71.96|69.76|71.93|69.73|0
1725467510000|2024-09-04 16:31:50|71.93|69.73|71.86|69.66|71.93|69.73|71.86|69.66|0
1725467520000|2024-09-04 16:32:00|71.83|69.63|71.75|69.55|71.83|69.63|71.75|69.55|0
1725467530000|2024-09-04 16:32:10|71.83|69.63|71.83|69.63|71.86|69.66|71.83|69.63|0
1725467540000|2024-09-04 16:32:20|71.8|69.6|71.73|69.53|71.8|69.6|71.73|69.53|0
1725467550000|2024-09-04 16:32:30|71.7|69.5|71.7|69.5|71.7|69.5|71.6|69.4|0
1725467560000|2024-09-04 16:32:40|71.63|69.43|71.53|69.33|71.63|69.43|71.53|69.33|0
1725467570000|2024-09-04 16:32:50|71.5|69.3|71.5|69.3|71.5|69.3|71.5|69.3|0
1725467580000|2024-09-04 16:33:00|71.53|69.33|71.56|69.36|71.6|69.4|71.53|69.33|0
1725467590000|2024-09-04 16:33:10|71.63|69.43|71.63|69.43|71.7|69.5|71.63|69.43|0
1725467600000|2024-09-04 16:33:20|71.6|69.4|71.6|69.4|71.6|69.4|71.6|69.4|0
1725467610000|2024-09-04 16:33:30|71.56|69.36|71.46|69.26|71.56|69.36|71.46|69.26|0
1725467620000|2024-09-04 16:33:40|71.5|69.3|71.5|69.3|71.5|69.3|71.46|69.26|0
1725467630000|2024-09-04 16:33:50|71.53|69.33|71.5|69.3|71.53|69.33|71.5|69.3|0
1725467640000|2024-09-04 16:34:00|71.43|69.23|71.37|69.17|71.43|69.23|71.37|69.17|0
1725467650000|2024-09-04 16:34:10|71.33|69.13|71.27|69.07|71.33|69.13|71.27|69.07|0
1725467660000|2024-09-04 16:34:20|71.3|69.1|71.3|69.1|71.33|69.13|71.3|69.1|0
1725467670000|2024-09-04 16:34:30|71.33|69.13|71.3|69.1|71.37|69.17|71.3|69.1|0
1725467680000|2024-09-04 16:34:40|71.33|69.13|71.33|69.13|71.33|69.13|71.33|69.13|0
1725467690000|2024-09-04 16:34:50|71.3|69.1|71.3|69.1|71.33|69.13|71.3|69.1|0
1725467700000|2024-09-04 16:35:00|71.27|69.07|71.27|69.07|71.37|69.17|71.27|69.07|0
1725467710000|2024-09-04 16:35:10|71.2|69|71.27|69.07|71.27|69.07|71.2|69|0
1725467720000|2024-09-04 16:35:20|71.2|69|71.27|69.07|71.27|69.07|71.2|69|0
1725467730000|2024-09-04 16:35:30|71.3|69.1|71.3|69.1|71.33|69.13|71.27|69.07|0
1725467740000|2024-09-04 16:35:40|71.33|69.13|71.37|69.17|71.37|69.17|71.33|69.13|0
1725467750000|2024-09-04 16:35:50|71.33|69.13|71.4|69.2|71.4|69.2|71.3|69.1|0
1725467760000|2024-09-04 16:36:00|71.37|69.17|71.33|69.13|71.37|69.17|71.33|69.13|0
1725467770000|2024-09-04 16:36:10|71.35|69.15|71.27|69.07|71.35|69.15|71.27|69.07|0
1725467780000|2024-09-04 16:36:20|71.4|69.2|71.46|69.26|71.46|69.26|71.36|69.16|0
1725467790000|2024-09-04 16:36:30|71.45|69.25|71.43|69.23|71.46|69.26|71.43|69.23|0
1725467800000|2024-09-04 16:36:40|71.46|69.26|71.36|69.16|71.46|69.26|71.36|69.16|0
1725467810000|2024-09-04 16:36:50|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1725467820000|2024-09-04 16:37:00|71.36|69.16|71.3|69.1|71.36|69.16|71.3|69.1|0
1725467830000|2024-09-04 16:37:10|71.33|69.13|71.33|69.13|71.36|69.16|71.33|69.13|0
1725467840000|2024-09-04 16:37:20|71.36|69.16|71.36|69.16|71.36|69.16|71.33|69.13|0
1725467850000|2024-09-04 16:37:30|71.35|69.15|71.3|69.1|71.35|69.15|71.3|69.1|0
1725467860000|2024-09-04 16:37:40|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1725467870000|2024-09-04 16:37:50|71.33|69.13|71.36|69.16|71.36|69.16|71.33|69.13|0
1725467880000|2024-09-04 16:38:00|71.33|69.13|71.33|69.13|71.33|69.13|71.3|69.1|0
1725467890000|2024-09-04 16:38:10|71.36|69.16|71.33|69.13|71.36|69.16|71.33|69.13|0
1725467900000|2024-09-04 16:38:20|71.2|69|71.13|68.93|71.2|69|71.13|68.93|0
1725467910000|2024-09-04 16:38:30|71.17|68.97|71.2|69|71.2|69|71.12|68.92|0
1725467920000|2024-09-04 16:38:40|71.23|69.03|71.23|69.03|71.25|69.05|71.23|69.03|0
1725467930000|2024-09-04 16:38:50|71.27|69.07|71.23|69.03|71.27|69.07|71.23|69.03|0
1725467940000|2024-09-04 16:39:00|71.2|69|71.33|69.13|71.33|69.13|71.2|69|0
1725467950000|2024-09-04 16:39:10|71.32|69.12|71.32|69.12|71.32|69.12|71.32|69.12|0
1725467960000|2024-09-04 16:39:20|71.3|69.1|71.32|69.12|71.33|69.13|71.3|69.1|0
1725467970000|2024-09-04 16:39:30|71.43|69.23|71.46|69.26|71.5|69.3|71.43|69.23|0
1725467980000|2024-09-04 16:39:40|71.43|69.23|71.5|69.3|71.5|69.3|71.43|69.23|0
1725467990000|2024-09-04 16:39:50|71.46|69.26|71.53|69.33|71.53|69.33|71.46|69.26|0
1725468000000|2024-09-04 16:40:00|71.5|69.3|71.46|69.26|71.5|69.3|71.46|69.26|0
1725468010000|2024-09-04 16:40:10|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1725468020000|2024-09-04 16:40:20|71.46|69.26|71.46|69.26|71.46|69.26|71.43|69.23|0
1725468030000|2024-09-04 16:40:30|71.43|69.23|71.46|69.26|71.46|69.26|71.43|69.23|0
1725468040000|2024-09-04 16:40:40|71.5|69.3|71.46|69.26|71.5|69.3|71.43|69.23|0
1725468050000|2024-09-04 16:40:50|71.5|69.3|71.53|69.33|71.56|69.36|71.5|69.3|0
1725468060000|2024-09-04 16:41:00|71.59|69.39|71.76|69.56|71.76|69.56|71.56|69.36|0
1725468070000|2024-09-04 16:41:10|71.86|69.66|71.86|69.66|71.86|69.66|71.86|69.66|0
1725468080000|2024-09-04 16:41:20|71.89|69.69|71.96|69.76|71.96|69.76|71.86|69.66|0
1725468090000|2024-09-04 16:41:30|71.89|69.69|71.89|69.69|71.92|69.72|71.89|69.69|0
1725468100000|2024-09-04 16:41:40|71.88|69.68|71.89|69.69|71.89|69.69|71.88|69.68|0
1725468110000|2024-09-04 16:41:50|71.86|69.66|71.83|69.63|71.86|69.66|71.83|69.63|0
1725468120000|2024-09-04 16:42:00|71.79|69.59|71.63|69.43|71.79|69.59|71.63|69.43|0
1725468130000|2024-09-04 16:42:10|71.59|69.39|71.76|69.56|71.79|69.59|71.59|69.39|0
1725468140000|2024-09-04 16:42:20|71.78|69.58|71.89|69.69|71.89|69.69|71.76|69.56|0
1725468150000|2024-09-04 16:42:30|71.91|69.71|71.92|69.72|71.92|69.72|71.89|69.69|0
1725468160000|2024-09-04 16:42:40|72.09|69.89|71.96|69.76|72.12|69.92|71.96|69.76|0
1725468170000|2024-09-04 16:42:50|71.92|69.72|71.89|69.69|71.92|69.72|71.89|69.69|0
1725468180000|2024-09-04 16:43:00|71.86|69.66|71.86|69.66|71.92|69.72|71.86|69.66|0
1725468190000|2024-09-04 16:43:10|71.89|69.69|71.79|69.59|71.89|69.69|71.79|69.59|0
1725468200000|2024-09-04 16:43:20|71.81|69.61|71.69|69.49|71.81|69.61|71.69|69.49|0
1725468210000|2024-09-04 16:43:30|71.73|69.53|71.86|69.66|71.86|69.66|71.73|69.53|0
1725468220000|2024-09-04 16:43:40|71.89|69.69|71.97|69.77|71.97|69.77|71.89|69.69|0
1725468230000|2024-09-04 16:43:50|72.06|69.86|72.12|69.92|72.12|69.92|72.06|69.86|0
1725468240000|2024-09-04 16:44:00|72.16|69.96|72.59|70.39|72.62|70.42|72.16|69.96|0
1725468250000|2024-09-04 16:44:10|72.62|70.42|72.82|70.62|72.82|70.62|72.62|70.42|0
1725468260000|2024-09-04 16:44:20|72.72|70.52|72.66|70.46|72.79|70.59|72.66|70.46|0
1725468270000|2024-09-04 16:44:30|72.72|70.52|72.76|70.56|72.76|70.56|72.72|70.52|0
1725468280000|2024-09-04 16:44:40|72.72|70.52|72.66|70.46|72.72|70.52|72.66|70.46|0
1725468290000|2024-09-04 16:44:50|72.69|70.49|72.72|70.52|72.72|70.52|72.69|70.49|0
1725468300000|2024-09-04 16:45:00|72.82|70.62|72.71|70.51|72.82|70.62|72.71|70.51|0
1725468310000|2024-09-04 16:45:10|72.72|70.52|72.56|70.36|72.72|70.52|72.56|70.36|0
1725468320000|2024-09-04 16:45:20|72.54|70.34|72.69|70.49|72.69|70.49|72.54|70.34|0
1725468330000|2024-09-04 16:45:30|72.89|70.69|72.72|70.52|72.89|70.69|72.72|70.52|0
1725468340000|2024-09-04 16:45:40|72.69|70.49|72.56|70.36|72.69|70.49|72.56|70.36|0
1725468350000|2024-09-04 16:45:50|72.62|70.42|72.69|70.49|72.76|70.56|72.62|70.42|0
1725468360000|2024-09-04 16:46:00|72.62|70.42|72.66|70.46|72.66|70.46|72.59|70.39|0
1725468370000|2024-09-04 16:46:10|72.76|70.56|73.02|70.82|73.02|70.82|72.76|70.56|0
1725468380000|2024-09-04 16:46:20|73.06|70.86|73.02|70.82|73.12|70.92|73.02|70.82|0
1725468390000|2024-09-04 16:46:30|72.99|70.79|72.99|70.79|72.99|70.79|72.99|70.79|0
1725468400000|2024-09-04 16:46:40|73.02|70.82|72.89|70.69|73.02|70.82|72.89|70.69|0
1725468410000|2024-09-04 16:46:50|72.82|70.62|72.76|70.56|72.89|70.69|72.76|70.56|0
1725468420000|2024-09-04 16:47:00|72.72|70.52|72.72|70.52|72.76|70.56|72.69|70.49|0
1725468430000|2024-09-04 16:47:10|72.74|70.54|72.69|70.49|72.74|70.54|72.69|70.49|0
1725468440000|2024-09-04 16:47:20|72.72|70.52|72.69|70.49|72.72|70.52|72.69|70.49|0
1725468450000|2024-09-04 16:47:30|72.65|70.45|72.69|70.49|72.69|70.49|72.65|70.45|0
1725468460000|2024-09-04 16:47:40|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725468470000|2024-09-04 16:47:50|72.55|70.35|72.35|70.15|72.55|70.35|72.35|70.15|0
1725468480000|2024-09-04 16:48:00|72.39|70.19|72.44|70.24|72.45|70.25|72.39|70.19|0
1725468490000|2024-09-04 16:48:10|72.45|70.25|72.39|70.19|72.45|70.25|72.39|70.19|0
1725468500000|2024-09-04 16:48:20|72.35|70.15|72.47|70.27|72.55|70.35|72.35|70.15|0
1725468510000|2024-09-04 16:48:30|72.35|70.15|72.45|70.25|72.45|70.25|72.35|70.15|0
1725468520000|2024-09-04 16:48:40|72.52|70.32|72.49|70.29|72.52|70.32|72.49|70.29|0
1725468530000|2024-09-04 16:48:50|72.57|70.37|72.69|70.49|72.69|70.49|72.57|70.37|0
1725468540000|2024-09-04 16:49:00|72.67|70.47|72.75|70.55|72.77|70.57|72.67|70.47|0
1725468550000|2024-09-04 16:49:10|72.69|70.49|72.69|70.49|72.75|70.55|72.69|70.49|0
1725468560000|2024-09-04 16:49:20|72.75|70.55|72.65|70.45|72.75|70.55|72.65|70.45|0
1725468570000|2024-09-04 16:49:30|72.69|70.49|72.69|70.49|72.72|70.52|72.69|70.49|0
1725468580000|2024-09-04 16:49:40|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725468590000|2024-09-04 16:49:50|72.62|70.42|72.59|70.39|72.62|70.42|72.52|70.32|0
1725468600000|2024-09-04 16:50:00|72.55|70.35|72.59|70.39|72.59|70.39|72.52|70.32|0
1725468610000|2024-09-04 16:50:10|72.52|70.32|72.55|70.35|72.55|70.35|72.52|70.32|0
1725468620000|2024-09-04 16:50:20|72.52|70.32|72.72|70.52|72.72|70.52|72.52|70.32|0
1725468630000|2024-09-04 16:50:30|72.65|70.45|72.59|70.39|72.65|70.45|72.59|70.39|0
1725468640000|2024-09-04 16:50:40|72.62|70.42|72.64|70.44|72.64|70.44|72.55|70.35|0
1725468650000|2024-09-04 16:50:50|72.65|70.45|72.75|70.55|72.75|70.55|72.65|70.45|0
1725468660000|2024-09-04 16:51:00|72.79|70.59|72.65|70.45|72.79|70.59|72.65|70.45|0
1725468670000|2024-09-04 16:51:10|72.62|70.42|72.49|70.29|72.62|70.42|72.49|70.29|0
1725468680000|2024-09-04 16:51:20|72.45|70.25|72.35|70.15|72.45|70.25|72.35|70.15|0
1725468690000|2024-09-04 16:51:30|72.42|70.22|72.32|70.12|72.42|70.22|72.32|70.12|0
1725468700000|2024-09-04 16:51:40|72.3|70.1|72.32|70.12|72.32|70.12|72.29|70.09|0
1725468710000|2024-09-04 16:51:50|72.35|70.15|72.3|70.1|72.39|70.19|72.3|70.1|0
1725468720000|2024-09-04 16:52:00|72.35|70.15|72.25|70.05|72.35|70.15|72.25|70.05|0
1725468730000|2024-09-04 16:52:10|72.29|70.09|72.32|70.12|72.35|70.15|72.29|70.09|0
1725468740000|2024-09-04 16:52:20|72.3|70.1|72.29|70.09|72.3|70.1|72.29|70.09|0
1725468750000|2024-09-04 16:52:30|72.25|70.05|72.22|70.02|72.29|70.09|72.22|70.02|0
1725468760000|2024-09-04 16:52:40|72.15|69.95|71.95|69.75|72.15|69.95|71.95|69.75|0
1725468770000|2024-09-04 16:52:50|72.02|69.82|72.02|69.82|72.02|69.82|71.99|69.79|0
1725468780000|2024-09-04 16:53:00|71.99|69.79|72.02|69.82|72.02|69.82|71.99|69.79|0
1725468790000|2024-09-04 16:53:10|72.09|69.89|72.09|69.89|72.09|69.89|72.05|69.85|0
1725468800000|2024-09-04 16:53:20|72.1|69.9|72.02|69.82|72.1|69.9|72.02|69.82|0
1725468810000|2024-09-04 16:53:30|71.99|69.79|71.95|69.75|71.99|69.79|71.89|69.69|0
1725468820000|2024-09-04 16:53:40|71.99|69.79|72.02|69.82|72.02|69.82|71.95|69.75|0
1725468830000|2024-09-04 16:53:50|72.05|69.85|72.12|69.92|72.12|69.92|72.05|69.85|0
1725468840000|2024-09-04 16:54:00|72.15|69.95|72.19|69.99|72.19|69.99|72.14|69.94|0
1725468850000|2024-09-04 16:54:10|72.12|69.92|72.19|69.99|72.19|69.99|72.12|69.92|0
1725468860000|2024-09-04 16:54:20|72.12|69.92|72.12|69.92|72.12|69.92|72.09|69.89|0
1725468870000|2024-09-04 16:54:30|72.15|69.95|72.12|69.92|72.15|69.95|72.12|69.92|0
1725468880000|2024-09-04 16:54:40|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1725468890000|2024-09-04 16:54:50|72.1|69.9|72.12|69.92|72.15|69.95|72.1|69.9|0
1725468900000|2024-09-04 16:55:00|72.15|69.95|72.22|70.02|72.22|70.02|72.15|69.95|0
1725468910000|2024-09-04 16:55:10|72.15|69.95|72.22|70.02|72.22|70.02|72.15|69.95|0
1725468920000|2024-09-04 16:55:20|72.19|69.99|72.12|69.92|72.19|69.99|72.12|69.92|0
1725468930000|2024-09-04 16:55:30|72.09|69.89|72.09|69.89|72.12|69.92|72.09|69.89|0
1725468940000|2024-09-04 16:55:40|72.12|69.92|72.15|69.95|72.15|69.95|72.07|69.87|0
1725468950000|2024-09-04 16:55:50|72.12|69.92|72.12|69.92|72.15|69.95|72.12|69.92|0
1725468960000|2024-09-04 16:56:00|72.15|69.95|72.09|69.89|72.18|69.98|72.09|69.89|0
1725468970000|2024-09-04 16:56:10|72.15|69.95|72.05|69.85|72.15|69.95|72.05|69.85|0
1725468980000|2024-09-04 16:56:20|72.15|69.95|72.22|70.02|72.25|70.05|72.15|69.95|0
1725468990000|2024-09-04 16:56:30|72.28|70.08|72.35|70.15|72.35|70.15|72.25|70.05|0
1725469000000|2024-09-04 16:56:40|72.28|70.08|72.25|70.05|72.28|70.08|72.22|70.02|0
1725469010000|2024-09-04 16:56:50|72.22|70.02|72.33|70.13|72.33|70.13|72.22|70.02|0
1725469020000|2024-09-04 16:57:00|72.38|70.18|72.48|70.28|72.48|70.28|72.38|70.18|0
1725469030000|2024-09-04 16:57:10|72.62|70.42|72.55|70.35|72.62|70.42|72.52|70.32|0
1725469040000|2024-09-04 16:57:20|72.45|70.25|72.32|70.12|72.45|70.25|72.28|70.08|0
1725469050000|2024-09-04 16:57:30|72.28|70.08|72.35|70.15|72.35|70.15|72.25|70.05|0
1725469060000|2024-09-04 16:57:40|72.32|70.12|72.35|70.15|72.35|70.15|72.32|70.12|0
1725469070000|2024-09-04 16:57:50|72.32|70.12|72.25|70.05|72.32|70.12|72.25|70.05|0
1725469080000|2024-09-04 16:58:00|72.28|70.08|72.15|69.95|72.28|70.08|72.15|69.95|0
1725469090000|2024-09-04 16:58:10|72.18|69.98|72.25|70.05|72.25|70.05|72.18|69.98|0
1725469100000|2024-09-04 16:58:20|72.27|70.07|72.28|70.08|72.28|70.08|72.27|70.07|0
1725469110000|2024-09-04 16:58:30|72.22|70.02|72.08|69.88|72.22|70.02|72.08|69.88|0
1725469120000|2024-09-04 16:58:40|72.15|69.95|72.15|69.95|72.15|69.95|72.15|69.95|0
1725469130000|2024-09-04 16:58:50|72.12|69.92|72.12|69.92|72.15|69.95|72.12|69.92|0
1725469140000|2024-09-04 16:59:00|72.1|69.9|72.12|69.92|72.18|69.98|72.1|69.9|0
1725469150000|2024-09-04 16:59:10|72.15|69.95|72.15|69.95|72.15|69.95|72.12|69.92|0
1725469160000|2024-09-04 16:59:20|72.12|69.92|72.15|69.95|72.15|69.95|72.12|69.92|0
1725469170000|2024-09-04 16:59:30|72.17|69.97|72.12|69.92|72.17|69.97|72.12|69.92|0
1725469180000|2024-09-04 16:59:40|72.08|69.88|72.12|69.92|72.15|69.95|72.08|69.88|0
1725469190000|2024-09-04 16:59:50|72.15|69.95|72.42|70.22|72.42|70.22|72.08|69.88|0
1725469200000|2024-09-04 17:00:00|72.52|70.32|71.82|69.62|72.55|70.35|71.82|69.62|0
1725469210000|2024-09-04 17:00:10|71.78|69.58|71.88|69.68|71.88|69.68|71.75|69.55|0
1725469220000|2024-09-04 17:00:20|71.9|69.7|72.13|69.93|72.13|69.93|71.9|69.7|0
1725469230000|2024-09-04 17:00:30|72.26|70.06|72.13|69.93|72.26|70.06|72.13|69.93|0
1725469240000|2024-09-04 17:00:40|72.09|69.89|72.19|69.99|72.24|70.04|72.09|69.89|0
1725469250000|2024-09-04 17:00:50|72.23|70.03|72.26|70.06|72.26|70.06|72.23|70.03|0
1725469260000|2024-09-04 17:01:00|72.28|70.08|72.29|70.09|72.29|70.09|72.28|70.08|0
1725469270000|2024-09-04 17:01:10|72.36|70.16|72.26|70.06|72.36|70.16|72.26|70.06|0
1725469280000|2024-09-04 17:01:20|72.23|70.03|72.13|69.93|72.23|70.03|72.13|69.93|0
1725469290000|2024-09-04 17:01:30|72.19|69.99|72.19|69.99|72.23|70.03|72.16|69.96|0
1725469300000|2024-09-04 17:01:40|72.23|70.03|72.23|70.03|72.26|70.06|72.19|69.99|0
1725469310000|2024-09-04 17:01:50|72.26|70.06|72.23|70.03|72.29|70.09|72.23|70.03|0
1725469320000|2024-09-04 17:02:00|72.19|69.99|72.33|70.13|72.33|70.13|72.19|69.99|0
1725469330000|2024-09-04 17:02:10|72.29|70.09|72.36|70.16|72.39|70.19|72.29|70.09|0
1725469340000|2024-09-04 17:02:20|72.43|70.23|72.39|70.19|72.46|70.26|72.36|70.16|0
1725469350000|2024-09-04 17:02:30|72.46|70.26|72.46|70.26|72.46|70.26|72.43|70.23|0
1725469360000|2024-09-04 17:02:40|72.44|70.24|72.46|70.26|72.46|70.26|72.43|70.23|0
1725469370000|2024-09-04 17:02:50|72.43|70.23|72.43|70.23|72.49|70.29|72.43|70.23|0
1725469380000|2024-09-04 17:03:00|72.39|70.19|72.49|70.29|72.49|70.29|72.39|70.19|0
1725469390000|2024-09-04 17:03:10|72.53|70.33|72.49|70.29|72.56|70.36|72.49|70.29|0
1725469400000|2024-09-04 17:03:20|72.53|70.33|72.59|70.39|72.59|70.39|72.49|70.29|0
1725469410000|2024-09-04 17:03:30|72.66|70.46|72.9|70.7|72.9|70.7|72.63|70.43|0
1725469420000|2024-09-04 17:03:40|72.86|70.66|72.81|70.61|72.86|70.66|72.81|70.61|0
1725469430000|2024-09-04 17:03:50|72.83|70.63|72.78|70.58|72.83|70.63|72.76|70.56|0
1725469440000|2024-09-04 17:04:00|72.83|70.63|73.03|70.83|73.03|70.83|72.81|70.61|0
1725469450000|2024-09-04 17:04:10|73|70.8|72.96|70.76|73|70.8|72.96|70.76|0
1725469460000|2024-09-04 17:04:20|72.93|70.73|72.83|70.63|72.93|70.73|72.83|70.63|0
1725469470000|2024-09-04 17:04:30|72.81|70.61|72.86|70.66|72.89|70.69|72.81|70.61|0
1725469480000|2024-09-04 17:04:40|72.79|70.59|72.83|70.63|72.86|70.66|72.79|70.59|0
1725469490000|2024-09-04 17:04:50|72.85|70.65|72.96|70.76|72.96|70.76|72.85|70.65|0
1725469500000|2024-09-04 17:05:00|72.98|70.78|72.89|70.69|72.98|70.78|72.88|70.68|0
1725469510000|2024-09-04 17:05:10|72.93|70.73|72.76|70.56|72.93|70.73|72.76|70.56|0
1725469520000|2024-09-04 17:05:20|72.73|70.53|72.66|70.46|72.73|70.53|72.59|70.39|0
1725469530000|2024-09-04 17:05:30|72.73|70.53|72.79|70.59|72.79|70.59|72.73|70.53|0
1725469540000|2024-09-04 17:05:40|72.81|70.61|72.74|70.54|72.81|70.61|72.73|70.53|0
1725469550000|2024-09-04 17:05:50|72.83|70.63|72.76|70.56|72.83|70.63|72.76|70.56|0
1725469560000|2024-09-04 17:06:00|72.73|70.53|72.76|70.56|72.76|70.56|72.73|70.53|0
1725469570000|2024-09-04 17:06:10|72.79|70.59|72.59|70.39|72.79|70.59|72.59|70.39|0
1725469580000|2024-09-04 17:06:20|72.56|70.36|72.46|70.26|72.56|70.36|72.46|70.26|0
1725469590000|2024-09-04 17:06:30|72.48|70.28|72.43|70.23|72.48|70.28|72.43|70.23|0
1725469600000|2024-09-04 17:06:40|72.39|70.19|72.29|70.09|72.39|70.19|72.29|70.09|0
1725469610000|2024-09-04 17:06:50|72.33|70.13|72.49|70.29|72.49|70.29|72.33|70.13|0
1725469620000|2024-09-04 17:07:00|72.53|70.33|72.59|70.39|72.59|70.39|72.53|70.33|0
1725469630000|2024-09-04 17:07:10|72.66|70.46|72.79|70.59|72.79|70.59|72.66|70.46|0
1725469640000|2024-09-04 17:07:20|72.76|70.56|72.79|70.59|72.79|70.59|72.76|70.56|0
1725469650000|2024-09-04 17:07:30|72.76|70.56|72.89|70.69|72.89|70.69|72.76|70.56|0
1725469660000|2024-09-04 17:07:40|72.88|70.68|72.86|70.66|72.88|70.68|72.83|70.63|0
1725469670000|2024-09-04 17:07:50|72.89|70.69|72.86|70.66|72.93|70.73|72.86|70.66|0
1725469680000|2024-09-04 17:08:00|72.83|70.63|72.76|70.56|72.83|70.63|72.76|70.56|0
1725469690000|2024-09-04 17:08:10|72.66|70.46|72.66|70.46|72.68|70.48|72.66|70.46|0
1725469700000|2024-09-04 17:08:20|72.63|70.43|72.61|70.41|72.63|70.43|72.59|70.39|0
1725469710000|2024-09-04 17:08:30|72.63|70.43|72.59|70.39|72.63|70.43|72.59|70.39|0
1725469720000|2024-09-04 17:08:40|72.63|70.43|72.66|70.46|72.66|70.46|72.63|70.43|0
1725469730000|2024-09-04 17:08:50|72.69|70.49|72.63|70.43|72.69|70.49|72.63|70.43|0
1725469740000|2024-09-04 17:09:00|72.58|70.38|72.66|70.46|72.66|70.46|72.58|70.38|0
1725469750000|2024-09-04 17:09:10|72.63|70.43|72.51|70.31|72.63|70.43|72.51|70.31|0
1725469760000|2024-09-04 17:09:20|72.49|70.29|72.52|70.32|72.56|70.36|72.49|70.29|0
1725469770000|2024-09-04 17:09:30|72.59|70.39|72.52|70.32|72.59|70.39|72.52|70.32|0
1725469780000|2024-09-04 17:09:40|72.49|70.29|72.31|70.11|72.49|70.29|72.31|70.11|0
1725469790000|2024-09-04 17:09:50|72.36|70.16|72.37|70.17|72.39|70.19|72.36|70.16|0
1725469800000|2024-09-04 17:10:00|72.39|70.19|72.36|70.16|72.46|70.26|72.36|70.16|0
1725469810000|2024-09-04 17:10:10|72.42|70.22|72.39|70.19|72.42|70.22|72.39|70.19|0
1725469820000|2024-09-04 17:10:20|72.42|70.22|72.32|70.12|72.42|70.22|72.32|70.12|0
1725469830000|2024-09-04 17:10:30|72.36|70.16|72.36|70.16|72.36|70.16|72.29|70.09|0
1725469840000|2024-09-04 17:10:40|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725469850000|2024-09-04 17:10:50|72.36|70.16|72.29|70.09|72.36|70.16|72.27|70.07|0
1725469860000|2024-09-04 17:11:00|72.26|70.06|72.12|69.92|72.26|70.06|72.09|69.89|0
1725469870000|2024-09-04 17:11:10|72.16|69.96|72.12|69.92|72.19|69.99|72.12|69.92|0
1725469880000|2024-09-04 17:11:20|72.19|69.99|72.19|69.99|72.19|69.99|72.16|69.96|0
1725469890000|2024-09-04 17:11:30|72.16|69.96|72.22|70.02|72.22|70.02|72.14|69.94|0
1725469900000|2024-09-04 17:11:40|72.16|69.96|72.16|69.96|72.16|69.96|72.14|69.94|0
1725469910000|2024-09-04 17:11:50|72.12|69.92|72.16|69.96|72.19|69.99|72.12|69.92|0
1725469920000|2024-09-04 17:12:00|72.17|69.97|72.19|69.99|72.22|70.02|72.17|69.97|0
1725469930000|2024-09-04 17:12:10|72.16|69.96|72.19|69.99|72.19|69.99|72.16|69.96|0
1725469940000|2024-09-04 17:12:20|72.21|70.01|72.19|69.99|72.21|70.01|72.19|69.99|0
1725469950000|2024-09-04 17:12:30|72.16|69.96|72.16|69.96|72.16|69.96|72.09|69.89|0
1725469960000|2024-09-04 17:12:40|72.19|69.99|72.24|70.04|72.29|70.09|72.19|69.99|0
1725469970000|2024-09-04 17:12:50|72.26|70.06|72.26|70.06|72.32|70.12|72.26|70.06|0
1725469980000|2024-09-04 17:13:00|72.19|69.99|72.19|69.99|72.22|70.02|72.19|69.99|0
1725469990000|2024-09-04 17:13:10|72.16|69.96|72.22|70.02|72.22|70.02|72.16|69.96|0
1725470000000|2024-09-04 17:13:20|72.24|70.04|72.26|70.06|72.26|70.06|72.22|70.02|0
1725470010000|2024-09-04 17:13:30|72.29|70.09|72.29|70.09|72.36|70.16|72.29|70.09|0
1725470020000|2024-09-04 17:13:40|72.32|70.12|72.46|70.26|72.46|70.26|72.32|70.12|0
1725470030000|2024-09-04 17:13:50|72.49|70.29|72.64|70.44|72.64|70.44|72.49|70.29|0
1725470040000|2024-09-04 17:14:00|72.72|70.52|72.93|70.73|72.93|70.73|72.72|70.52|0
1725470050000|2024-09-04 17:14:10|72.82|70.62|72.82|70.62|72.82|70.62|72.76|70.56|0
1725470060000|2024-09-04 17:14:20|72.79|70.59|72.76|70.56|72.79|70.59|72.72|70.52|0
1725470070000|2024-09-04 17:14:30|72.86|70.66|72.82|70.62|72.86|70.66|72.79|70.59|0
1725470080000|2024-09-04 17:14:40|72.79|70.59|72.76|70.56|72.79|70.59|72.76|70.56|0
1725470090000|2024-09-04 17:14:50|72.82|70.62|71.99|69.79|72.86|70.66|71.99|69.79|0
1725470100000|2024-09-04 17:15:00|72.02|69.82|72.02|69.82|72.06|69.86|72.02|69.82|0
1725470110000|2024-09-04 17:15:10|71.99|69.79|73.05|70.85|73.05|70.85|71.99|69.79|0
1725470120000|2024-09-04 17:15:20|73.11|70.91|73.05|70.85|73.11|70.91|73.05|70.85|0
1725470130000|2024-09-04 17:15:30|73.08|70.88|73.1|70.9|73.15|70.95|73.08|70.88|0
1725470140000|2024-09-04 17:15:40|73.11|70.91|72.98|70.78|73.11|70.91|72.98|70.78|0
1725470150000|2024-09-04 17:15:50|73.03|70.83|72.98|70.78|73.05|70.85|72.95|70.75|0
1725470160000|2024-09-04 17:16:00|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1725470170000|2024-09-04 17:16:10|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1725470180000|2024-09-04 17:16:20|72.96|70.76|73.15|70.95|73.15|70.95|72.96|70.76|0
1725470190000|2024-09-04 17:16:30|73.16|70.96|73.32|71.12|73.32|71.12|73.16|70.96|0
1725470200000|2024-09-04 17:16:40|73.35|71.15|73.45|71.25|73.52|71.32|73.35|71.15|0
1725470210000|2024-09-04 17:16:50|73.42|71.22|73.42|71.22|73.45|71.25|73.42|71.22|0
1725470220000|2024-09-04 17:17:00|73.62|71.42|73.58|71.38|73.62|71.42|73.58|71.38|0
1725470230000|2024-09-04 17:17:10|73.52|71.32|73.45|71.25|73.55|71.35|73.45|71.25|0
1725470240000|2024-09-04 17:17:20|73.48|71.28|73.42|71.22|73.48|71.28|73.38|71.18|0
1725470250000|2024-09-04 17:17:30|73.48|71.28|73.38|71.18|73.48|71.28|73.38|71.18|0
1725470260000|2024-09-04 17:17:40|73.42|71.22|73.31|71.11|73.42|71.22|73.31|71.11|0
1725470270000|2024-09-04 17:17:50|73.25|71.05|73.25|71.05|73.25|71.05|73.2|71|0
1725470280000|2024-09-04 17:18:00|73.28|71.08|73.48|71.28|73.48|71.28|73.28|71.08|0
1725470290000|2024-09-04 17:18:10|73.45|71.25|73.45|71.25|73.45|71.25|73.42|71.22|0
1725470300000|2024-09-04 17:18:20|73.47|71.27|73.35|71.15|73.48|71.28|73.35|71.15|0
1725470310000|2024-09-04 17:18:30|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1725470320000|2024-09-04 17:18:40|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1725470330000|2024-09-04 17:18:50|73.28|71.08|73.73|71.53|73.76|71.56|73.28|71.08|0
1725470340000|2024-09-04 17:19:00|73.69|71.49|73.59|71.39|73.69|71.49|73.59|71.39|0
1725470350000|2024-09-04 17:19:10|73.56|71.36|73.53|71.33|73.61|71.41|73.53|71.33|0
1725470360000|2024-09-04 17:19:20|73.46|71.26|73.46|71.26|73.46|71.26|73.42|71.22|0
1725470370000|2024-09-04 17:19:30|73.49|71.29|73.59|71.39|73.59|71.39|73.49|71.29|0
1725470380000|2024-09-04 17:19:40|73.66|71.46|73.66|71.46|73.69|71.49|73.66|71.46|0
1725470390000|2024-09-04 17:19:50|73.73|71.53|73.73|71.53|73.73|71.53|73.69|71.49|0
1725470400000|2024-09-04 17:20:00|73.76|71.56|73.61|71.41|73.76|71.56|73.61|71.41|0
1725470410000|2024-09-04 17:20:10|73.56|71.36|73.42|71.22|73.56|71.36|73.42|71.22|0
1725470420000|2024-09-04 17:20:20|73.46|71.26|73.44|71.24|73.46|71.26|73.41|71.21|0
1725470430000|2024-09-04 17:20:30|73.46|71.26|73.44|71.24|73.46|71.26|73.42|71.22|0
1725470440000|2024-09-04 17:20:40|73.39|71.19|73.32|71.12|73.39|71.19|73.32|71.12|0
1725470450000|2024-09-04 17:20:50|73.36|71.16|73.36|71.16|73.42|71.22|73.36|71.16|0
1725470470000|2024-09-04 17:21:10|73.39|71.19|73.51|71.31|73.51|71.31|73.39|71.19|0
1725470480000|2024-09-04 17:21:20|73.56|71.36|73.63|71.43|73.69|71.49|73.56|71.36|0
1725470490000|2024-09-04 17:21:30|73.64|71.44|73.69|71.49|73.73|71.53|73.64|71.44|0
1725470500000|2024-09-04 17:21:40|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1725470510000|2024-09-04 17:21:50|73.61|71.41|73.52|71.32|73.61|71.41|73.52|71.32|0
1725470520000|2024-09-04 17:22:00|73.49|71.29|73.41|71.21|73.54|71.34|73.41|71.21|0
1725470530000|2024-09-04 17:22:10|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725470540000|2024-09-04 17:22:20|73.42|71.22|73.26|71.06|73.42|71.22|73.26|71.06|0
1725470550000|2024-09-04 17:22:30|73.22|71.02|73.29|71.09|73.32|71.12|73.22|71.02|0
1725470560000|2024-09-04 17:22:40|73.22|71.02|73.36|71.16|73.36|71.16|73.22|71.02|0
1725470570000|2024-09-04 17:22:50|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725470580000|2024-09-04 17:23:00|73.46|71.26|73.63|71.43|73.63|71.43|73.46|71.26|0
1725470590000|2024-09-04 17:23:10|73.66|71.46|73.58|71.38|73.66|71.46|73.58|71.38|0
1725470600000|2024-09-04 17:23:20|73.59|71.39|73.73|71.53|73.73|71.53|73.59|71.39|0
1725470610000|2024-09-04 17:23:30|73.69|71.49|73.73|71.53|73.73|71.53|73.66|71.46|0
1725470620000|2024-09-04 17:23:40|73.79|71.59|73.69|71.49|73.79|71.59|73.69|71.49|0
1725470630000|2024-09-04 17:23:50|73.71|71.51|73.66|71.46|73.71|71.51|73.62|71.42|0
1725470640000|2024-09-04 17:24:00|73.61|71.41|73.59|71.39|73.61|71.41|73.59|71.39|0
1725470650000|2024-09-04 17:24:10|73.62|71.42|73.79|71.59|73.79|71.59|73.62|71.42|0
1725470660000|2024-09-04 17:24:20|73.86|71.66|73.96|71.76|73.96|71.76|73.86|71.66|0
1725470670000|2024-09-04 17:24:30|74.03|71.83|73.96|71.76|74.03|71.83|73.96|71.76|0
1725470680000|2024-09-04 17:24:40|74.03|71.83|74.03|71.83|74.06|71.86|74.03|71.83|0
1725470690000|2024-09-04 17:24:50|74.05|71.85|73.96|71.76|74.05|71.85|73.96|71.76|0
1725470700000|2024-09-04 17:25:00|73.89|71.69|73.89|71.69|73.93|71.73|73.89|71.69|0
1725470710000|2024-09-04 17:25:10|74.01|71.81|74.03|71.83|74.05|71.85|74.01|71.81|0
1725470720000|2024-09-04 17:25:20|73.98|71.78|74.03|71.83|74.03|71.83|73.98|71.78|0
1725470730000|2024-09-04 17:25:30|74.06|71.86|74.1|71.9|74.17|71.97|74.06|71.86|0
1725470740000|2024-09-04 17:25:40|74.06|71.86|74|71.8|74.08|71.88|74|71.8|0
1725470750000|2024-09-04 17:25:50|74.03|71.83|74.05|71.85|74.05|71.85|74.03|71.83|0
1725470760000|2024-09-04 17:26:00|74.1|71.9|74.03|71.83|74.1|71.9|74.03|71.83|0
1725470770000|2024-09-04 17:26:10|74|71.8|73.96|71.76|74|71.8|73.96|71.76|0
1725470780000|2024-09-04 17:26:20|74|71.8|74.17|71.97|74.17|71.97|74|71.8|0
1725470790000|2024-09-04 17:26:30|74.2|72|74.2|72|74.27|72.07|74.13|71.93|0
1725470800000|2024-09-04 17:26:40|74.13|71.93|74.13|71.93|74.17|71.97|74.13|71.93|0
1725470810000|2024-09-04 17:26:50|74.1|71.9|74|71.8|74.1|71.9|74|71.8|0
1725470820000|2024-09-04 17:27:00|74.01|71.81|74.03|71.83|74.03|71.83|73.95|71.75|0
1725470830000|2024-09-04 17:27:10|74.06|71.86|74.03|71.83|74.06|71.86|74.03|71.83|0
1725470840000|2024-09-04 17:27:20|74|71.8|73.96|71.76|74|71.8|73.96|71.76|0
1725470850000|2024-09-04 17:27:30|74.06|71.86|74.16|71.96|74.16|71.96|74.06|71.86|0
1725470860000|2024-09-04 17:27:40|74.28|72.08|74.23|72.03|74.28|72.08|74.23|72.03|0
1725470870000|2024-09-04 17:27:50|74.3|72.1|74.33|72.13|74.4|72.2|74.3|72.1|0
1725470880000|2024-09-04 17:28:00|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725470890000|2024-09-04 17:28:10|74.3|72.1|74.37|72.17|74.4|72.2|74.3|72.1|0
1725470900000|2024-09-04 17:28:20|74.3|72.1|74.33|72.13|74.4|72.2|74.3|72.1|0
1725470910000|2024-09-04 17:28:30|74.3|72.1|74.33|72.13|74.33|72.13|74.27|72.07|0
1725470920000|2024-09-04 17:28:40|74.37|72.17|74.33|72.13|74.37|72.17|74.32|72.12|0
1725470930000|2024-09-04 17:28:50|74.3|72.1|74.4|72.2|74.4|72.2|74.3|72.1|0
1725470940000|2024-09-04 17:29:00|74.33|72.13|74.37|72.17|74.37|72.17|74.3|72.1|0
1725470950000|2024-09-04 17:29:10|74.33|72.13|74.37|72.17|74.37|72.17|74.3|72.1|0
1725470960000|2024-09-04 17:29:20|74.32|72.12|74.3|72.1|74.33|72.13|74.3|72.1|0
1725470970000|2024-09-04 17:29:30|74.33|72.13|74.5|72.3|74.5|72.3|74.33|72.13|0
1725470980000|2024-09-04 17:29:40|74.4|72.2|74.27|72.07|74.4|72.2|74.27|72.07|0
1725470990000|2024-09-04 17:29:50|74.3|72.1|74.3|72.1|74.33|72.13|74.3|72.1|0
1725471000000|2024-09-04 17:30:00|74.33|72.13|74.32|72.12|74.33|72.13|74.32|72.12|0
1725471010000|2024-09-04 17:30:10|74.3|72.1|74.23|72.03|74.44|72.24|74.23|72.03|0
1725471020000|2024-09-04 17:30:20|74.3|72.1|74.3|72.1|74.32|72.12|74.27|72.07|0
1725471030000|2024-09-04 17:30:30|74.33|72.13|74.33|72.13|74.33|72.13|74.32|72.12|0
1725471040000|2024-09-04 17:30:40|74.44|72.24|74.4|72.2|74.44|72.24|74.4|72.2|0
1725471050000|2024-09-04 17:30:50|74.37|72.17|74.27|72.07|74.37|72.17|74.27|72.07|0
1725471060000|2024-09-04 17:31:00|74.33|72.13|74.45|72.25|74.45|72.25|74.33|72.13|0
1725471070000|2024-09-04 17:31:10|74.4|72.2|74.4|72.2|74.4|72.2|74.37|72.17|0
1725471080000|2024-09-04 17:31:20|74.33|72.13|74.27|72.07|74.33|72.13|74.27|72.07|0
1725471090000|2024-09-04 17:31:30|74.33|72.13|74.92|72.72|74.92|72.72|74.33|72.13|0
1725471100000|2024-09-04 17:31:40|74.94|72.74|74.99|72.79|74.99|72.79|74.92|72.72|0
1725471110000|2024-09-04 17:31:50|74.92|72.72|74.92|72.72|74.95|72.75|74.85|72.65|0
1725471120000|2024-09-04 17:32:00|74.95|72.75|74.85|72.65|74.95|72.75|74.85|72.65|0
1725471130000|2024-09-04 17:32:10|74.9|72.7|74.95|72.75|74.99|72.79|74.9|72.7|0
1725471140000|2024-09-04 17:32:20|74.99|72.79|74.85|72.65|74.99|72.79|74.85|72.65|0
1725471150000|2024-09-04 17:32:30|74.87|72.67|74.89|72.69|74.92|72.72|74.87|72.67|0
1725471160000|2024-09-04 17:32:40|74.82|72.62|74.68|72.48|74.82|72.62|74.68|72.48|0
1725471170000|2024-09-04 17:32:50|74.71|72.51|74.82|72.62|74.82|72.62|74.71|72.51|0
1725471180000|2024-09-04 17:33:00|74.92|72.72|74.85|72.65|74.92|72.72|74.82|72.62|0
1725471190000|2024-09-04 17:33:10|74.75|72.55|74.61|72.41|74.77|72.57|74.61|72.41|0
1725471200000|2024-09-04 17:33:20|74.71|72.51|74.78|72.58|74.78|72.58|74.71|72.51|0
1725471210000|2024-09-04 17:33:30|74.89|72.69|74.82|72.62|74.89|72.69|74.82|72.62|0
1725471220000|2024-09-04 17:33:40|74.85|72.65|74.89|72.69|74.89|72.69|74.82|72.62|0
1725471230000|2024-09-04 17:33:50|74.95|72.75|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471240000|2024-09-04 17:34:00|74.89|72.69|74.95|72.75|74.95|72.75|74.89|72.69|0
1725471250000|2024-09-04 17:34:10|74.82|72.62|74.71|72.51|74.82|72.62|74.71|72.51|0
1725471260000|2024-09-04 17:34:20|74.78|72.58|74.75|72.55|74.78|72.58|74.71|72.51|0
1725471270000|2024-09-04 17:34:30|74.77|72.57|74.85|72.65|74.85|72.65|74.75|72.55|0
1725471280000|2024-09-04 17:34:40|74.9|72.7|74.87|72.67|74.92|72.72|74.87|72.67|0
1725471290000|2024-09-04 17:34:50|74.88|72.68|74.78|72.58|74.88|72.68|74.78|72.58|0
1725471300000|2024-09-04 17:35:00|74.85|72.65|74.8|72.6|74.85|72.65|74.8|72.6|0
1725471310000|2024-09-04 17:35:10|74.82|72.62|74.87|72.67|74.87|72.67|74.82|72.62|0
1725471320000|2024-09-04 17:35:20|74.85|72.65|74.85|72.65|74.87|72.67|74.85|72.65|0
1725471330000|2024-09-04 17:35:30|74.92|72.72|74.85|72.65|74.95|72.75|74.85|72.65|0
1725471340000|2024-09-04 17:35:40|74.82|72.62|74.82|72.62|74.88|72.68|74.82|72.62|0
1725471350000|2024-09-04 17:35:50|74.78|72.58|74.85|72.65|74.9|72.7|74.78|72.58|0
1725471360000|2024-09-04 17:36:00|74.88|72.68|74.85|72.65|74.88|72.68|74.82|72.62|0
1725471370000|2024-09-04 17:36:10|74.92|72.72|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471380000|2024-09-04 17:36:20|74.88|72.68|74.95|72.75|74.95|72.75|74.87|72.67|0
1725471390000|2024-09-04 17:36:30|74.88|72.68|74.82|72.62|74.88|72.68|74.78|72.58|0
1725471400000|2024-09-04 17:36:40|74.78|72.58|74.88|72.68|74.88|72.68|74.78|72.58|0
1725471410000|2024-09-04 17:36:50|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725471420000|2024-09-04 17:37:00|74.78|72.58|74.65|72.45|74.78|72.58|74.65|72.45|0
1725471430000|2024-09-04 17:37:10|74.73|72.53|74.65|72.45|74.73|72.53|74.65|72.45|0
1725471440000|2024-09-04 17:37:20|74.61|72.41|74.61|72.41|74.65|72.45|74.61|72.41|0
1725471450000|2024-09-04 17:37:30|74.65|72.45|74.58|72.38|74.65|72.45|74.58|72.38|0
1725471460000|2024-09-04 17:37:40|74.61|72.41|74.58|72.38|74.61|72.41|74.54|72.34|0
1725471470000|2024-09-04 17:37:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725471480000|2024-09-04 17:38:00|74.61|72.41|74.85|72.65|74.85|72.65|74.61|72.41|0
1725471490000|2024-09-04 17:38:10|74.88|72.68|74.99|72.79|74.99|72.79|74.88|72.68|0
1725471500000|2024-09-04 17:38:20|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725471510000|2024-09-04 17:38:30|74.88|72.68|74.95|72.75|74.95|72.75|74.88|72.68|0
1725471520000|2024-09-04 17:38:40|74.99|72.79|74.92|72.72|74.99|72.79|74.92|72.72|0
1725471530000|2024-09-04 17:38:50|74.95|72.75|74.97|72.77|74.97|72.77|74.95|72.75|0
1725471540000|2024-09-04 17:39:00|74.95|72.75|74.99|72.79|75.02|72.82|74.95|72.75|0
1725471550000|2024-09-04 17:39:10|74.95|72.75|74.92|72.72|74.95|72.75|74.88|72.68|0
1725471560000|2024-09-04 17:39:20|74.75|72.55|74.71|72.51|74.75|72.55|74.71|72.51|0
1725471570000|2024-09-04 17:39:30|74.75|72.55|74.81|72.61|74.81|72.61|74.75|72.55|0
1725471580000|2024-09-04 17:39:40|74.75|72.55|74.75|72.55|74.75|72.55|74.71|72.51|0
1725471590000|2024-09-04 17:39:50|74.71|72.51|74.81|72.61|74.81|72.61|74.71|72.51|0
1725471600000|2024-09-04 17:40:00|74.75|72.55|74.71|72.51|74.75|72.55|74.64|72.44|0
1725471610000|2024-09-04 17:40:10|74.68|72.48|74.71|72.51|74.71|72.51|74.68|72.48|0
1725471620000|2024-09-04 17:40:20|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1725471630000|2024-09-04 17:40:30|74.61|72.41|74.68|72.48|74.68|72.48|74.61|72.41|0
1725471640000|2024-09-04 17:40:40|74.64|72.44|74.51|72.31|74.64|72.44|74.51|72.31|0
1725471650000|2024-09-04 17:40:50|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1725471660000|2024-09-04 17:41:00|74.61|72.41|74.61|72.41|74.64|72.44|74.61|72.41|0
1725471670000|2024-09-04 17:41:10|74.58|72.38|74.46|72.26|74.58|72.38|74.46|72.26|0
1725471680000|2024-09-04 17:41:20|74.44|72.24|74.47|72.27|74.51|72.31|74.44|72.24|0
1725471690000|2024-09-04 17:41:30|74.51|72.31|74.92|72.72|74.96|72.76|74.51|72.31|0
1725471700000|2024-09-04 17:41:40|74.82|72.62|74.92|72.72|74.92|72.72|74.82|72.62|0
1725471710000|2024-09-04 17:41:50|74.96|72.76|74.99|72.79|74.99|72.79|74.96|72.76|0
1725471720000|2024-09-04 17:42:00|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725471730000|2024-09-04 17:42:10|75.16|72.96|75.23|73.03|75.23|73.03|75.16|72.96|0
1725471740000|2024-09-04 17:42:20|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725471750000|2024-09-04 17:42:30|75.26|73.06|75.37|73.17|75.37|73.17|75.26|73.06|0
1725471760000|2024-09-04 17:42:40|75.44|73.24|75.4|73.2|75.44|73.24|75.4|73.2|0
1725471770000|2024-09-04 17:42:50|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725471780000|2024-09-04 17:43:00|75.37|73.17|75.23|73.03|75.37|73.17|75.23|73.03|0
1725471790000|2024-09-04 17:43:10|75.26|73.06|75.33|73.13|75.33|73.13|75.26|73.06|0
1725471800000|2024-09-04 17:43:20|75.37|73.17|75.4|73.2|75.44|73.24|75.37|73.17|0
1725471810000|2024-09-04 17:43:30|75.37|73.17|75.42|73.22|75.44|73.24|75.37|73.17|0
1725471820000|2024-09-04 17:43:40|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725471830000|2024-09-04 17:43:50|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471840000|2024-09-04 17:44:00|75.37|73.17|75.47|73.27|75.47|73.27|75.37|73.17|0
1725471850000|2024-09-04 17:44:10|75.5|73.3|75.4|73.2|75.5|73.3|75.4|73.2|0
1725471860000|2024-09-04 17:44:20|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471870000|2024-09-04 17:44:30|75.47|73.27|75.57|73.37|75.57|73.37|75.47|73.27|0
1725471880000|2024-09-04 17:44:40|75.54|73.34|75.56|73.36|75.56|73.36|75.54|73.34|0
1725471890000|2024-09-04 17:44:50|75.61|73.41|75.61|73.41|75.61|73.41|75.57|73.37|0
1725471900000|2024-09-04 17:45:00|75.57|73.37|75.54|73.34|75.57|73.37|75.5|73.3|0
1725471910000|2024-09-04 17:45:10|75.5|73.3|75.47|73.27|75.5|73.3|75.44|73.24|0
1725471920000|2024-09-04 17:45:20|75.52|73.32|75.47|73.27|75.52|73.32|75.47|73.27|0
1725471930000|2024-09-04 17:45:30|75.44|73.24|75.47|73.27|75.5|73.3|75.44|73.24|0
1725471940000|2024-09-04 17:45:40|75.4|73.2|75.4|73.2|75.4|73.2|75.37|73.17|0
1725471950000|2024-09-04 17:45:50|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725471960000|2024-09-04 17:46:00|75.4|73.2|75.23|73.03|75.4|73.2|75.23|73.03|0
1725471970000|2024-09-04 17:46:10|75.2|73|75.2|73|75.2|73|75.2|73|0
1725471980000|2024-09-04 17:46:20|75.3|73.1|75.26|73.06|75.37|73.17|75.26|73.06|0
1725471990000|2024-09-04 17:46:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725472000000|2024-09-04 17:46:40|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725472010000|2024-09-04 17:46:50|75.09|72.89|75.13|72.93|75.13|72.93|75.06|72.86|0
1725472020000|2024-09-04 17:47:00|75.02|72.82|74.96|72.76|75.02|72.82|74.96|72.76|0
1725472030000|2024-09-04 17:47:10|74.72|72.52|74.85|72.65|74.85|72.65|74.72|72.52|0
1725472040000|2024-09-04 17:47:20|74.89|72.69|74.75|72.55|74.89|72.69|74.72|72.52|0
1725472050000|2024-09-04 17:47:30|74.65|72.45|74.68|72.48|74.75|72.55|74.65|72.45|0
1725472060000|2024-09-04 17:47:40|74.58|72.38|74.78|72.58|74.78|72.58|74.58|72.38|0
1725472070000|2024-09-04 17:47:50|74.75|72.55|74.78|72.58|74.78|72.58|74.75|72.55|0
1725472080000|2024-09-04 17:48:00|74.82|72.62|74.85|72.65|74.96|72.76|74.82|72.62|0
1725472090000|2024-09-04 17:48:10|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725472100000|2024-09-04 17:48:20|74.85|72.65|74.94|72.74|74.94|72.74|74.85|72.65|0
1725472110000|2024-09-04 17:48:30|74.99|72.79|75.16|72.96|75.16|72.96|74.99|72.79|0
1725472120000|2024-09-04 17:48:40|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725472130000|2024-09-04 17:48:50|75.21|73.01|75.13|72.93|75.21|73.01|75.13|72.93|0
1725472140000|2024-09-04 17:49:00|75.09|72.89|75.13|72.93|75.13|72.93|75.08|72.88|0
1725472150000|2024-09-04 17:49:10|75.14|72.94|75.26|73.06|75.26|73.06|75.13|72.93|0
1725472170000|2024-09-04 17:49:30|75.25|73.05|75.19|72.99|75.25|73.05|75.16|72.96|0
1725472180000|2024-09-04 17:49:40|75.23|73.03|75.3|73.1|75.3|73.1|75.23|73.03|0
1725472200000|2024-09-04 17:50:00|75.26|73.06|75.26|73.06|75.28|73.08|75.26|73.06|0
1725472210000|2024-09-04 17:50:10|75.3|73.1|75.3|73.1|75.3|73.1|75.23|73.03|0
1725472220000|2024-09-04 17:50:20|75.36|73.16|75.33|73.13|75.36|73.16|75.3|73.1|0
1725472230000|2024-09-04 17:50:30|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725472240000|2024-09-04 17:50:40|75.25|73.05|75.26|73.06|75.26|73.06|75.25|73.05|0
1725472250000|2024-09-04 17:50:50|75.3|73.1|75.31|73.11|75.33|73.13|75.3|73.1|0
1725472260000|2024-09-04 17:51:00|75.3|73.1|75.26|73.06|75.33|73.13|75.26|73.06|0
1725472270000|2024-09-04 17:51:10|75.23|73.03|75.4|73.2|75.4|73.2|75.23|73.03|0
1725472280000|2024-09-04 17:51:20|75.43|73.23|75.36|73.16|75.43|73.23|75.36|73.16|0
1725472290000|2024-09-04 17:51:30|75.4|73.2|75.5|73.3|75.54|73.34|75.4|73.2|0
1725472300000|2024-09-04 17:51:40|75.54|73.34|75.57|73.37|75.57|73.37|75.54|73.34|0
1725472310000|2024-09-04 17:51:50|75.6|73.4|75.6|73.4|75.67|73.47|75.6|73.4|0
1725472320000|2024-09-04 17:52:00|75.54|73.34|75.6|73.4|75.6|73.4|75.54|73.34|0
1725472330000|2024-09-04 17:52:10|75.54|73.34|75.57|73.37|75.57|73.37|75.54|73.34|0
1725472340000|2024-09-04 17:52:20|75.54|73.34|75.47|73.27|75.54|73.34|75.47|73.27|0
1725472350000|2024-09-04 17:52:30|75.5|73.3|75.54|73.34|75.57|73.37|75.5|73.3|0
1725472360000|2024-09-04 17:52:40|75.57|73.37|75.6|73.4|75.64|73.44|75.57|73.37|0
1725472370000|2024-09-04 17:52:50|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725472380000|2024-09-04 17:53:00|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725472390000|2024-09-04 17:53:10|75.71|73.51|75.9|73.7|75.9|73.7|75.71|73.51|0
1725472400000|2024-09-04 17:53:20|75.85|73.65|75.78|73.58|75.85|73.65|75.74|73.54|0
1725472410000|2024-09-04 17:53:30|75.74|73.54|75.81|73.61|75.81|73.61|75.74|73.54|0
1725472420000|2024-09-04 17:53:40|75.85|73.65|75.74|73.54|75.85|73.65|75.74|73.54|0
1725472430000|2024-09-04 17:53:50|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725472440000|2024-09-04 17:54:00|75.74|73.54|75.64|73.44|75.74|73.54|75.64|73.44|0
1725472450000|2024-09-04 17:54:10|75.66|73.46|75.67|73.47|75.71|73.51|75.66|73.46|0
1725472460000|2024-09-04 17:54:20|75.69|73.49|75.6|73.4|75.69|73.49|75.6|73.4|0
1725472470000|2024-09-04 17:54:30|75.57|73.37|75.6|73.4|75.67|73.47|75.57|73.37|0
1725472480000|2024-09-04 17:54:40|75.57|73.37|75.6|73.4|75.6|73.4|75.57|73.37|0
1725472490000|2024-09-04 17:54:50|75.59|73.39|75.48|73.28|75.59|73.39|75.48|73.28|0
1725472500000|2024-09-04 17:55:00|75.43|73.23|75.47|73.27|75.5|73.3|75.43|73.23|0
1725472510000|2024-09-04 17:55:10|75.5|73.3|75.6|73.4|75.6|73.4|75.5|73.3|0
1725472520000|2024-09-04 17:55:20|75.64|73.44|75.71|73.51|75.71|73.51|75.6|73.4|0
1725472530000|2024-09-04 17:55:30|75.67|73.47|75.64|73.44|75.71|73.51|75.64|73.44|0
1725472540000|2024-09-04 17:55:40|75.6|73.4|75.64|73.44|75.64|73.44|75.53|73.33|0
1725472550000|2024-09-04 17:55:50|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1725472560000|2024-09-04 17:56:00|75.76|73.56|75.67|73.47|75.76|73.56|75.67|73.47|0
1725472570000|2024-09-04 17:56:10|75.71|73.51|75.67|73.47|75.71|73.51|75.64|73.44|0
1725472580000|2024-09-04 17:56:20|75.6|73.4|75.5|73.3|75.6|73.4|75.5|73.3|0
1725472590000|2024-09-04 17:56:30|75.47|73.27|75.47|73.27|75.47|73.27|75.43|73.23|0
1725472600000|2024-09-04 17:56:40|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725472610000|2024-09-04 17:56:50|75.43|73.23|75.29|73.09|75.43|73.23|75.29|73.09|0
1725472620000|2024-09-04 17:57:00|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1725472630000|2024-09-04 17:57:10|75.43|73.23|75.29|73.09|75.43|73.23|75.29|73.09|0
1725472640000|2024-09-04 17:57:20|75.33|73.13|75.28|73.08|75.33|73.13|75.28|73.08|0
1725472650000|2024-09-04 17:57:30|75.35|73.15|75.43|73.23|75.43|73.23|75.35|73.15|0
1725472660000|2024-09-04 17:57:40|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725472670000|2024-09-04 17:57:50|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725472680000|2024-09-04 17:58:00|75.46|73.26|75.43|73.23|75.46|73.26|75.43|73.23|0
1725472690000|2024-09-04 17:58:10|75.5|73.3|75.5|73.3|75.5|73.3|75.41|73.21|0
1725472700000|2024-09-04 17:58:20|75.53|73.33|75.64|73.44|75.64|73.44|75.53|73.33|0
1725472710000|2024-09-04 17:58:30|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725472720000|2024-09-04 17:58:40|75.6|73.4|75.57|73.37|75.6|73.4|75.53|73.33|0
1725472730000|2024-09-04 17:58:50|75.55|73.35|75.5|73.3|75.55|73.35|75.46|73.26|0
1725472740000|2024-09-04 17:59:00|75.53|73.33|75.5|73.3|75.53|73.33|75.5|73.3|0
1725472750000|2024-09-04 17:59:10|75.43|73.23|75.46|73.26|75.46|73.26|75.43|73.23|0
1725472760000|2024-09-04 17:59:20|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725472770000|2024-09-04 17:59:30|75.57|73.37|75.6|73.4|75.6|73.4|75.53|73.33|0
1725472780000|2024-09-04 17:59:40|75.57|73.37|75.57|73.37|75.59|73.39|75.57|73.37|0
1725472790000|2024-09-04 17:59:50|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725472800000|2024-09-04 18:00:00|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725472810000|2024-09-04 18:00:10|75.64|73.44|75.7|73.5|75.7|73.5|75.64|73.44|0
1725472820000|2024-09-04 18:00:20|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725472830000|2024-09-04 18:00:30|75.69|73.49|75.7|73.5|75.84|73.64|75.69|73.49|0
1725472840000|2024-09-04 18:00:40|75.67|73.47|75.6|73.4|75.7|73.5|75.6|73.4|0
1725472850000|2024-09-04 18:00:50|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725472860000|2024-09-04 18:01:00|75.43|73.23|75.43|73.23|75.5|73.3|75.43|73.23|0
1725472870000|2024-09-04 18:01:10|75.46|73.26|75.57|73.37|75.57|73.37|75.46|73.26|0
1725472880000|2024-09-04 18:01:20|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725472890000|2024-09-04 18:01:30|75.46|73.26|75.6|73.4|75.6|73.4|75.46|73.26|0
1725472900000|2024-09-04 18:01:40|75.64|73.44|75.62|73.42|75.64|73.44|75.58|73.38|0
1725472910000|2024-09-04 18:01:50|75.64|73.44|75.64|73.44|75.67|73.47|75.64|73.44|0
1725472920000|2024-09-04 18:02:00|75.6|73.4|75.79|73.59|75.79|73.59|75.6|73.4|0
1725472930000|2024-09-04 18:02:10|75.74|73.54|75.64|73.44|75.74|73.54|75.62|73.42|0
1725472940000|2024-09-04 18:02:20|75.67|73.47|75.77|73.57|75.77|73.57|75.64|73.44|0
1725472950000|2024-09-04 18:02:30|75.74|73.54|75.7|73.5|75.74|73.54|75.7|73.5|0
1725472960000|2024-09-04 18:02:40|75.6|73.4|75.57|73.37|75.64|73.44|75.57|73.37|0
1725472970000|2024-09-04 18:02:50|75.53|73.33|75.67|73.47|75.67|73.47|75.53|73.33|0
1725472980000|2024-09-04 18:03:00|75.57|73.37|75.67|73.47|75.67|73.47|75.57|73.37|0
1725472990000|2024-09-04 18:03:10|75.65|73.45|75.7|73.5|75.74|73.54|75.65|73.45|0
1725473000000|2024-09-04 18:03:20|75.67|73.47|75.81|73.61|75.81|73.61|75.67|73.47|0
1725473010000|2024-09-04 18:03:30|75.74|73.54|75.77|73.57|75.81|73.61|75.74|73.54|0
1725473020000|2024-09-04 18:03:40|75.76|73.56|75.77|73.57|75.77|73.57|75.74|73.54|0
1725473030000|2024-09-04 18:03:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725473040000|2024-09-04 18:04:00|75.7|73.5|75.69|73.49|75.74|73.54|75.67|73.47|0
1725473050000|2024-09-04 18:04:10|75.6|73.4|75.5|73.3|75.6|73.4|75.46|73.26|0
1725473060000|2024-09-04 18:04:20|75.6|73.4|75.6|73.4|75.6|73.4|75.57|73.37|0
1725473070000|2024-09-04 18:04:30|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725473080000|2024-09-04 18:04:40|75.62|73.42|75.81|73.61|75.84|73.64|75.62|73.42|0
1725473090000|2024-09-04 18:04:50|75.88|73.68|75.81|73.61|75.88|73.68|75.81|73.61|0
1725473100000|2024-09-04 18:05:00|75.88|73.68|75.88|73.68|75.91|73.71|75.88|73.68|0
1725473110000|2024-09-04 18:05:10|75.96|73.76|75.98|73.78|75.98|73.78|75.94|73.74|0
1725473120000|2024-09-04 18:05:20|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725473130000|2024-09-04 18:05:30|75.94|73.74|75.91|73.71|75.94|73.74|75.88|73.68|0
1725473140000|2024-09-04 18:05:40|75.96|73.76|75.96|73.76|75.96|73.76|75.94|73.74|0
1725473150000|2024-09-04 18:05:50|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725473160000|2024-09-04 18:06:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725473170000|2024-09-04 18:06:10|75.94|73.74|75.77|73.57|75.94|73.74|75.77|73.57|0
1725473180000|2024-09-04 18:06:20|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725473190000|2024-09-04 18:06:30|75.7|73.5|75.79|73.59|75.79|73.59|75.7|73.5|0
1725473200000|2024-09-04 18:06:40|75.84|73.64|75.81|73.61|75.84|73.64|75.81|73.61|0
1725473210000|2024-09-04 18:06:50|75.77|73.57|75.63|73.43|75.77|73.57|75.63|73.43|0
1725473220000|2024-09-04 18:07:00|75.67|73.47|75.55|73.35|75.67|73.47|75.55|73.35|0
1725473230000|2024-09-04 18:07:10|75.5|73.3|75.32|73.12|75.5|73.3|75.32|73.12|0
1725473240000|2024-09-04 18:07:20|75.39|73.19|75.43|73.23|75.43|73.23|75.36|73.16|0
1725473250000|2024-09-04 18:07:30|75.46|73.26|75.41|73.21|75.46|73.26|75.39|73.19|0
1725473260000|2024-09-04 18:07:40|75.5|73.3|75.39|73.19|75.53|73.33|75.39|73.19|0
1725473270000|2024-09-04 18:07:50|75.53|73.33|75.6|73.4|75.6|73.4|75.53|73.33|0
1725473280000|2024-09-04 18:08:00|75.56|73.36|75.5|73.3|75.56|73.36|75.5|73.3|0
1725473290000|2024-09-04 18:08:10|75.6|73.4|75.6|73.4|75.6|73.4|75.56|73.36|0
1725473300000|2024-09-04 18:08:20|75.67|73.47|75.56|73.36|75.67|73.47|75.56|73.36|0
1725473310000|2024-09-04 18:08:30|75.53|73.33|75.5|73.3|75.53|73.33|75.46|73.26|0
1725473320000|2024-09-04 18:08:40|75.46|73.26|75.5|73.3|75.53|73.33|75.46|73.26|0
1725473330000|2024-09-04 18:08:50|75.46|73.26|75.56|73.36|75.56|73.36|75.46|73.26|0
1725473340000|2024-09-04 18:09:00|75.53|73.33|75.36|73.16|75.53|73.33|75.36|73.16|0
1725473350000|2024-09-04 18:09:10|75.39|73.19|75.46|73.26|75.46|73.26|75.39|73.19|0
1725473360000|2024-09-04 18:09:20|75.5|73.3|75.51|73.31|75.53|73.33|75.5|73.3|0
1725473370000|2024-09-04 18:09:30|75.5|73.3|75.51|73.31|75.53|73.33|75.5|73.3|0
1725473380000|2024-09-04 18:09:40|75.53|73.33|75.6|73.4|75.6|73.4|75.53|73.33|0
1725473390000|2024-09-04 18:09:50|75.56|73.36|75.65|73.45|75.65|73.45|75.56|73.36|0
1725473400000|2024-09-04 18:10:00|75.6|73.4|75.46|73.26|75.6|73.4|75.46|73.26|0
1725473410000|2024-09-04 18:10:10|75.36|73.16|75.25|73.05|75.36|73.16|75.25|73.05|0
1725473420000|2024-09-04 18:10:20|75.24|73.04|75.19|72.99|75.24|73.04|75.19|72.99|0
1725473430000|2024-09-04 18:10:30|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725473440000|2024-09-04 18:10:40|75.27|73.07|75.29|73.09|75.29|73.09|75.27|73.07|0
1725473450000|2024-09-04 18:10:50|75.36|73.16|75.49|73.29|75.49|73.29|75.32|73.12|0
1725473460000|2024-09-04 18:11:00|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725473470000|2024-09-04 18:11:10|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1725473480000|2024-09-04 18:11:20|75.63|73.43|75.74|73.54|75.74|73.54|75.63|73.43|0
1725473490000|2024-09-04 18:11:30|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725473500000|2024-09-04 18:11:40|75.67|73.47|75.53|73.33|75.67|73.47|75.53|73.33|0
1725473510000|2024-09-04 18:11:50|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1725473520000|2024-09-04 18:12:00|75.6|73.4|75.56|73.36|75.6|73.4|75.56|73.36|0
1725473530000|2024-09-04 18:12:10|75.6|73.4|75.63|73.43|75.67|73.47|75.6|73.4|0
1725473540000|2024-09-04 18:12:20|75.58|73.38|75.56|73.36|75.58|73.38|75.56|73.36|0
1725473550000|2024-09-04 18:12:30|75.55|73.35|75.56|73.36|75.56|73.36|75.55|73.35|0
1725473560000|2024-09-04 18:12:40|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725473570000|2024-09-04 18:12:50|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725473580000|2024-09-04 18:13:00|75.56|73.36|75.46|73.26|75.56|73.36|75.46|73.26|0
1725473590000|2024-09-04 18:13:10|75.49|73.29|75.48|73.28|75.49|73.29|75.46|73.26|0
1725473600000|2024-09-04 18:13:20|75.39|73.19|75.29|73.09|75.39|73.19|75.29|73.09|0
1725473610000|2024-09-04 18:13:30|75.25|73.05|75.19|72.99|75.25|73.05|75.19|72.99|0
1725473620000|2024-09-04 18:13:40|75.22|73.02|75.15|72.95|75.29|73.09|75.15|72.95|0
1725473630000|2024-09-04 18:13:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725473640000|2024-09-04 18:14:00|75.18|72.98|75.2|73|75.22|73.02|75.18|72.98|0
1725473650000|2024-09-04 18:14:10|75.15|72.95|75.18|72.98|75.18|72.98|75.08|72.88|0
1725473660000|2024-09-04 18:14:20|75.15|72.95|75.12|72.92|75.15|72.95|75.12|72.92|0
1725473670000|2024-09-04 18:14:30|75.08|72.88|75.15|72.95|75.18|72.98|75.08|72.88|0
1725473680000|2024-09-04 18:14:40|75.18|72.98|75.15|72.95|75.18|72.98|75.08|72.88|0
1725473690000|2024-09-04 18:14:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725473700000|2024-09-04 18:15:00|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725473710000|2024-09-04 18:15:10|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725473720000|2024-09-04 18:15:20|75.12|72.92|74.98|72.78|75.15|72.95|74.98|72.78|0
1725473730000|2024-09-04 18:15:30|74.95|72.75|74.91|72.71|74.95|72.75|74.91|72.71|0
1725473740000|2024-09-04 18:15:40|74.95|72.75|74.93|72.73|75.01|72.81|74.93|72.73|0
1725473750000|2024-09-04 18:15:50|74.91|72.71|74.93|72.73|74.95|72.75|74.91|72.71|0
1725473760000|2024-09-04 18:16:00|74.95|72.75|75.01|72.81|75.01|72.81|74.94|72.74|0
1725473770000|2024-09-04 18:16:10|74.98|72.78|74.98|72.78|74.98|72.78|74.94|72.74|0
1725473780000|2024-09-04 18:16:20|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725473790000|2024-09-04 18:16:30|74.94|72.74|74.88|72.68|74.98|72.78|74.88|72.68|0
1725473800000|2024-09-04 18:16:40|74.94|72.74|74.94|72.74|74.94|72.74|74.93|72.73|0
1725473820000|2024-09-04 18:17:00|74.98|72.78|75.29|73.09|75.29|73.09|74.98|72.78|0
1725473830000|2024-09-04 18:17:10|75.18|72.98|75.25|73.05|75.25|73.05|75.18|72.98|0
1725473840000|2024-09-04 18:17:20|75.29|73.09|75.15|72.95|75.29|73.09|75.15|72.95|0
1725473850000|2024-09-04 18:17:30|75.25|73.05|75.25|73.05|75.25|73.05|75.22|73.02|0
1725473860000|2024-09-04 18:17:40|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725473870000|2024-09-04 18:17:50|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725473880000|2024-09-04 18:18:00|75.17|72.97|75.25|73.05|75.25|73.05|75.15|72.95|0
1725473890000|2024-09-04 18:18:10|75.22|73.02|75.42|73.22|75.42|73.22|75.22|73.02|0
1725473900000|2024-09-04 18:18:20|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725473910000|2024-09-04 18:18:30|75.42|73.22|75.42|73.22|75.46|73.26|75.42|73.22|0
1725473920000|2024-09-04 18:18:40|75.39|73.19|75.44|73.24|75.44|73.24|75.35|73.15|0
1725473930000|2024-09-04 18:18:50|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725473940000|2024-09-04 18:19:00|75.53|73.33|75.73|73.53|75.73|73.53|75.53|73.33|0
1725473950000|2024-09-04 18:19:10|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725473960000|2024-09-04 18:19:20|75.7|73.5|75.73|73.53|75.77|73.57|75.7|73.5|0
1725473970000|2024-09-04 18:19:30|75.66|73.46|75.7|73.5|75.7|73.5|75.66|73.46|0
1725473980000|2024-09-04 18:19:40|75.77|73.57|75.77|73.57|75.8|73.6|75.73|73.53|0
1725473990000|2024-09-04 18:19:50|75.8|73.6|75.7|73.5|75.8|73.6|75.7|73.5|0
1725474000000|2024-09-04 18:20:00|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725474010000|2024-09-04 18:20:10|75.7|73.5|75.8|73.6|75.84|73.64|75.7|73.5|0
1725474020000|2024-09-04 18:20:20|75.77|73.57|75.8|73.6|75.8|73.6|75.73|73.53|0
1725474030000|2024-09-04 18:20:30|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725474040000|2024-09-04 18:20:40|75.7|73.5|75.73|73.53|75.77|73.57|75.7|73.5|0
1725474050000|2024-09-04 18:20:50|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725474060000|2024-09-04 18:21:00|75.77|73.57|75.94|73.74|75.97|73.77|75.77|73.57|0
1725474070000|2024-09-04 18:21:10|75.87|73.67|75.9|73.7|75.9|73.7|75.83|73.63|0
1725474080000|2024-09-04 18:21:20|75.87|73.67|75.73|73.53|75.87|73.67|75.7|73.5|0
1725474090000|2024-09-04 18:21:30|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725474100000|2024-09-04 18:21:40|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1725474110000|2024-09-04 18:21:50|75.56|73.36|75.59|73.39|75.59|73.39|75.56|73.36|0
1725474120000|2024-09-04 18:22:00|75.73|73.53|75.73|73.53|75.77|73.57|75.7|73.5|0
1725474130000|2024-09-04 18:22:10|75.61|73.41|75.59|73.39|75.65|73.45|75.59|73.39|0
1725474140000|2024-09-04 18:22:20|75.52|73.32|75.7|73.5|75.7|73.5|75.52|73.32|0
1725474150000|2024-09-04 18:22:30|75.66|73.46|75.66|73.46|75.7|73.5|75.66|73.46|0
1725474160000|2024-09-04 18:22:40|75.63|73.43|75.66|73.46|75.66|73.46|75.59|73.39|0
1725474170000|2024-09-04 18:22:50|75.7|73.5|75.87|73.67|75.87|73.67|75.7|73.5|0
1725474180000|2024-09-04 18:23:00|75.94|73.74|75.77|73.57|75.94|73.74|75.77|73.57|0
1725474190000|2024-09-04 18:23:10|75.8|73.6|75.73|73.53|75.8|73.6|75.73|73.53|0
1725474200000|2024-09-04 18:23:20|75.32|73.12|75.32|73.12|75.32|73.12|75.29|73.09|0
1725474210000|2024-09-04 18:23:30|75.36|73.16|75.32|73.12|75.39|73.19|75.32|73.12|0
1725474220000|2024-09-04 18:23:40|75.29|73.09|75.17|72.97|75.29|73.09|75.17|72.97|0
1725474230000|2024-09-04 18:23:50|75.15|72.95|75.08|72.88|75.15|72.95|75.08|72.88|0
1725474240000|2024-09-04 18:24:00|75.05|72.85|74.91|72.71|75.05|72.85|74.91|72.71|0
1725474250000|2024-09-04 18:24:10|74.88|72.68|74.95|72.75|74.95|72.75|74.88|72.68|0
1725474260000|2024-09-04 18:24:20|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474270000|2024-09-04 18:24:30|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725474280000|2024-09-04 18:24:40|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474290000|2024-09-04 18:24:50|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725474300000|2024-09-04 18:25:00|75.05|72.85|74.95|72.75|75.05|72.85|74.95|72.75|0
1725474310000|2024-09-04 18:25:10|74.91|72.71|74.91|72.71|74.95|72.75|74.91|72.71|0
1725474320000|2024-09-04 18:25:20|74.95|72.75|74.91|72.71|74.95|72.75|74.91|72.71|0
1725474330000|2024-09-04 18:25:30|74.93|72.73|74.91|72.71|74.93|72.73|74.88|72.68|0
1725474340000|2024-09-04 18:25:40|74.89|72.69|74.81|72.61|74.89|72.69|74.81|72.61|0
1725474350000|2024-09-04 18:25:50|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1725474360000|2024-09-04 18:26:00|74.71|72.51|74.5|72.3|74.71|72.51|74.5|72.3|0
1725474370000|2024-09-04 18:26:10|74.54|72.34|74.47|72.27|74.57|72.37|74.47|72.27|0
1725474380000|2024-09-04 18:26:20|74.43|72.23|74.54|72.34|74.54|72.34|74.43|72.23|0
1725474390000|2024-09-04 18:26:30|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725474400000|2024-09-04 18:26:40|74.47|72.27|74.5|72.3|74.57|72.37|74.47|72.27|0
1725474410000|2024-09-04 18:26:50|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725474420000|2024-09-04 18:27:00|74.5|72.3|74.54|72.34|74.54|72.34|74.5|72.3|0
1725474430000|2024-09-04 18:27:10|74.55|72.35|74.57|72.37|74.57|72.37|74.55|72.35|0
1725474440000|2024-09-04 18:27:20|74.6|72.4|74.54|72.34|74.6|72.4|74.54|72.34|0
1725474450000|2024-09-04 18:27:30|74.5|72.3|74.57|72.37|74.57|72.37|74.43|72.23|0
1725474460000|2024-09-04 18:27:40|74.5|72.3|74.5|72.3|74.5|72.3|74.47|72.27|0
1725474470000|2024-09-04 18:27:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725474480000|2024-09-04 18:28:00|74.57|72.37|74.57|72.37|74.6|72.4|74.54|72.34|0
1725474490000|2024-09-04 18:28:10|74.6|72.4|74.57|72.37|74.64|72.44|74.57|72.37|0
1725474500000|2024-09-04 18:28:20|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725474510000|2024-09-04 18:28:30|74.55|72.35|74.66|72.46|74.66|72.46|74.54|72.34|0
1725474520000|2024-09-04 18:28:40|74.74|72.54|74.71|72.51|74.74|72.54|74.71|72.51|0
1725474530000|2024-09-04 18:28:50|74.72|72.52|74.71|72.51|74.72|72.52|74.71|72.51|0
1725474540000|2024-09-04 18:29:00|74.74|72.54|74.65|72.45|74.74|72.54|74.64|72.44|0
1725474550000|2024-09-04 18:29:10|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725474560000|2024-09-04 18:29:20|74.67|72.47|74.71|72.51|74.71|72.51|74.67|72.47|0
1725474570000|2024-09-04 18:29:30|74.67|72.47|74.71|72.51|74.71|72.51|74.64|72.44|0
1725474580000|2024-09-04 18:29:40|74.72|72.52|74.71|72.51|74.72|72.52|74.71|72.51|0
1725474590000|2024-09-04 18:29:50|74.67|72.47|74.6|72.4|74.67|72.47|74.6|72.4|0
1725474600000|2024-09-04 18:30:00|74.67|72.47|74.88|72.68|74.88|72.68|74.67|72.47|0
1725474610000|2024-09-04 18:30:10|74.84|72.64|74.69|72.49|74.84|72.64|74.69|72.49|0
1725474620000|2024-09-04 18:30:20|74.7|72.5|74.69|72.49|74.7|72.5|74.64|72.44|0
1725474630000|2024-09-04 18:30:30|74.64|72.44|74.53|72.33|74.64|72.44|74.53|72.33|0
1725474640000|2024-09-04 18:30:40|74.57|72.37|74.6|72.4|74.64|72.44|74.57|72.37|0
1725474650000|2024-09-04 18:30:50|74.57|72.37|74.47|72.27|74.57|72.37|74.47|72.27|0
1725474660000|2024-09-04 18:31:00|74.4|72.2|74.4|72.2|74.4|72.2|74.36|72.16|0
1725474670000|2024-09-04 18:31:10|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1725474680000|2024-09-04 18:31:20|74.33|72.13|74.38|72.18|74.38|72.18|74.33|72.13|0
1725474690000|2024-09-04 18:31:30|74.3|72.1|74.26|72.06|74.33|72.13|74.26|72.06|0
1725474700000|2024-09-04 18:31:40|74.23|72.03|74.33|72.13|74.36|72.16|74.23|72.03|0
1725474710000|2024-09-04 18:31:50|74.26|72.06|74.26|72.06|74.26|72.06|74.23|72.03|0
1725474720000|2024-09-04 18:32:00|74.19|71.99|74.13|71.93|74.19|71.99|74.06|71.86|0
1725474730000|2024-09-04 18:32:10|74.11|71.91|74.19|71.99|74.19|71.99|74.09|71.89|0
1725474740000|2024-09-04 18:32:20|74.33|72.13|74.35|72.15|74.36|72.16|74.33|72.13|0
1725474750000|2024-09-04 18:32:30|74.36|72.16|74.3|72.1|74.36|72.16|74.3|72.1|0
1725474760000|2024-09-04 18:32:40|74.28|72.08|74.23|72.03|74.3|72.1|74.23|72.03|0
1725474770000|2024-09-04 18:32:50|74.3|72.1|74.42|72.22|74.47|72.27|74.3|72.1|0
1725474780000|2024-09-04 18:33:00|74.43|72.23|74.7|72.5|74.7|72.5|74.43|72.23|0
1725474790000|2024-09-04 18:33:10|74.67|72.47|74.87|72.67|74.87|72.67|74.67|72.47|0
1725474800000|2024-09-04 18:33:20|74.81|72.61|74.84|72.64|74.84|72.64|74.77|72.57|0
1725474810000|2024-09-04 18:33:30|74.81|72.61|74.91|72.71|74.91|72.71|74.77|72.57|0
1725474820000|2024-09-04 18:33:40|74.87|72.67|74.98|72.78|74.98|72.78|74.87|72.67|0
1725474830000|2024-09-04 18:33:50|74.94|72.74|74.94|72.74|75.01|72.81|74.94|72.74|0
1725474840000|2024-09-04 18:34:00|74.96|72.76|74.98|72.78|75.05|72.85|74.96|72.76|0
1725474850000|2024-09-04 18:34:10|74.94|72.74|74.91|72.71|74.94|72.74|74.91|72.71|0
1725474860000|2024-09-04 18:34:20|75.05|72.85|75.04|72.84|75.08|72.88|75.04|72.84|0
1725474870000|2024-09-04 18:34:30|75.11|72.91|75.08|72.88|75.11|72.91|75.04|72.84|0
1725474880000|2024-09-04 18:34:40|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725474890000|2024-09-04 18:34:50|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725474900000|2024-09-04 18:35:00|75.18|72.98|75.63|73.43|75.63|73.43|75.18|72.98|0
1725474910000|2024-09-04 18:35:10|75.59|73.39|75.49|73.29|75.59|73.39|75.46|73.26|0
1725474920000|2024-09-04 18:35:20|75.35|73.15|75.22|73.02|75.35|73.15|75.22|73.02|0
1725474930000|2024-09-04 18:35:30|75.25|73.05|75.28|73.08|75.28|73.08|75.25|73.05|0
1725474940000|2024-09-04 18:35:40|75.25|73.05|75.22|73.02|75.25|73.05|75.22|73.02|0
1725474950000|2024-09-04 18:35:50|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725474960000|2024-09-04 18:36:00|75.32|73.12|75.32|73.12|75.32|73.12|75.25|73.05|0
1725474970000|2024-09-04 18:36:10|75.28|73.08|75.15|72.95|75.28|73.08|75.15|72.95|0
1725474980000|2024-09-04 18:36:20|75.11|72.91|75.2|73|75.2|73|75.08|72.88|0
1725474990000|2024-09-04 18:36:30|75.22|73.02|75.15|72.95|75.25|73.05|75.15|72.95|0
1725475000000|2024-09-04 18:36:40|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725475010000|2024-09-04 18:36:50|75.18|72.98|75.39|73.19|75.39|73.19|75.18|72.98|0
1725475020000|2024-09-04 18:37:00|75.49|73.29|75.35|73.15|75.49|73.29|75.35|73.15|0
1725475030000|2024-09-04 18:37:10|75.32|73.12|75.42|73.22|75.42|73.22|75.32|73.12|0
1725475040000|2024-09-04 18:37:20|75.52|73.32|75.66|73.46|75.66|73.46|75.52|73.32|0
1725475050000|2024-09-04 18:37:30|75.63|73.43|75.66|73.46|75.7|73.5|75.63|73.43|0
1725475060000|2024-09-04 18:37:40|75.63|73.43|75.63|73.43|75.63|73.43|75.56|73.36|0
1725475070000|2024-09-04 18:37:50|75.66|73.46|75.73|73.53|75.73|73.53|75.66|73.46|0
1725475080000|2024-09-04 18:38:00|75.66|73.46|75.56|73.36|75.66|73.46|75.56|73.36|0
1725475090000|2024-09-04 18:38:10|75.66|73.46|75.7|73.5|75.7|73.5|75.66|73.46|0
1725475100000|2024-09-04 18:38:20|75.87|73.67|75.97|73.77|75.97|73.77|75.87|73.67|0
1725475110000|2024-09-04 18:38:30|75.83|73.63|75.8|73.6|75.94|73.74|75.8|73.6|0
1725475120000|2024-09-04 18:38:40|75.77|73.57|75.73|73.53|75.77|73.57|75.7|73.5|0
1725475130000|2024-09-04 18:38:50|75.66|73.46|75.73|73.53|75.73|73.53|75.66|73.46|0
1725475140000|2024-09-04 18:39:00|75.77|73.57|75.83|73.63|75.87|73.67|75.77|73.57|0
1725475160000|2024-09-04 18:39:20|75.77|73.57|75.9|73.7|75.9|73.7|75.77|73.57|0
1725475170000|2024-09-04 18:39:30|75.94|73.74|75.9|73.7|75.94|73.74|75.9|73.7|0
1725475180000|2024-09-04 18:39:40|75.94|73.74|75.85|73.65|75.94|73.74|75.85|73.65|0
1725475190000|2024-09-04 18:39:50|75.8|73.6|75.9|73.7|75.94|73.74|75.8|73.6|0
1725475200000|2024-09-04 18:40:00|75.87|73.67|75.39|73.19|75.87|73.67|75.39|73.19|0
1725475210000|2024-09-04 18:40:10|75.36|73.16|76.62|74.42|76.65|74.45|75.36|73.16|0
1725475220000|2024-09-04 18:40:20|76.23|74.03|76.26|74.06|76.33|74.13|76.23|74.03|0
1725475230000|2024-09-04 18:40:30|76.32|74.12|76.26|74.06|76.32|74.12|76.26|74.06|0
1725475240000|2024-09-04 18:40:40|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725475250000|2024-09-04 18:40:50|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725475260000|2024-09-04 18:41:00|76.09|73.89|75.95|73.75|76.09|73.89|75.88|73.68|0
1725475270000|2024-09-04 18:41:10|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725475280000|2024-09-04 18:41:20|76.06|73.86|76.19|73.99|76.19|73.99|76.06|73.86|0
1725475290000|2024-09-04 18:41:30|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725475300000|2024-09-04 18:41:40|76.16|73.96|76.09|73.89|76.16|73.96|76.09|73.89|0
1725475310000|2024-09-04 18:41:50|76.06|73.86|76.06|73.86|76.09|73.89|76.06|73.86|0
1725475320000|2024-09-04 18:42:00|76.13|73.93|76.09|73.89|76.14|73.94|76.09|73.89|0
1725475330000|2024-09-04 18:42:10|76.13|73.93|75.99|73.79|76.16|73.96|75.99|73.79|0
1725475340000|2024-09-04 18:42:20|75.92|73.72|75.95|73.75|75.95|73.75|75.92|73.72|0
1725475350000|2024-09-04 18:42:30|75.99|73.79|76.06|73.86|76.06|73.86|75.99|73.79|0
1725475360000|2024-09-04 18:42:40|76.12|73.92|76.12|73.92|76.14|73.94|76.12|73.92|0
1725475370000|2024-09-04 18:42:50|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725475380000|2024-09-04 18:43:00|76.02|73.82|76.02|73.82|76.06|73.86|76.02|73.82|0
1725475390000|2024-09-04 18:43:10|76.09|73.89|76.16|73.96|76.16|73.96|76.09|73.89|0
1725475400000|2024-09-04 18:43:20|76.12|73.92|76.93|74.73|76.93|74.73|76.12|73.92|0
1725475410000|2024-09-04 18:43:30|76.9|74.7|76.93|74.73|76.93|74.73|76.9|74.7|0
1725475420000|2024-09-04 18:43:40|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725475430000|2024-09-04 18:43:50|77|74.8|76.93|74.73|77|74.8|76.93|74.73|0
1725475440000|2024-09-04 18:44:00|76.96|74.76|77|74.8|77|74.8|76.88|74.68|0
1725475450000|2024-09-04 18:44:10|77.17|74.97|77.07|74.87|77.17|74.97|77.03|74.83|0
1725475460000|2024-09-04 18:44:20|77.1|74.9|77.1|74.9|77.1|74.9|77.07|74.87|0
1725475470000|2024-09-04 18:44:30|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475480000|2024-09-04 18:44:40|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475490000|2024-09-04 18:44:50|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725475500000|2024-09-04 18:45:00|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725475510000|2024-09-04 18:45:10|77.14|74.94|77.21|75.01|77.24|75.04|77.14|74.94|0
1725475520000|2024-09-04 18:45:20|77.17|74.97|77.28|75.08|77.28|75.08|77.17|74.97|0
1725475530000|2024-09-04 18:45:30|77.24|75.04|77.28|75.08|77.31|75.11|77.24|75.04|0
1725475540000|2024-09-04 18:45:40|77.35|75.15|77.14|74.94|77.35|75.15|77.14|74.94|0
1725475550000|2024-09-04 18:45:50|77.16|74.96|77.14|74.94|77.16|74.96|77.1|74.9|0
1725475560000|2024-09-04 18:46:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725475570000|2024-09-04 18:46:10|77.24|75.04|77.21|75.01|77.24|75.04|77.17|74.97|0
1725475580000|2024-09-04 18:46:20|77.17|74.97|77.17|74.97|77.21|75.01|77.17|74.97|0
1725475590000|2024-09-04 18:46:30|77.14|74.94|77.1|74.9|77.17|74.97|77.1|74.9|0
1725475600000|2024-09-04 18:46:40|77.03|74.83|77.14|74.94|77.17|74.97|77.03|74.83|0
1725475610000|2024-09-04 18:46:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725475620000|2024-09-04 18:47:00|77.17|74.97|77.21|75.01|77.24|75.04|77.17|74.97|0
1725475630000|2024-09-04 18:47:10|77.24|75.04|77.24|75.04|77.31|75.11|77.24|75.04|0
1725475640000|2024-09-04 18:47:20|77.21|75.01|77.03|74.83|77.21|75.01|77.03|74.83|0
1725475650000|2024-09-04 18:47:30|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475660000|2024-09-04 18:47:40|77.07|74.87|77|74.8|77.07|74.87|77|74.8|0
1725475670000|2024-09-04 18:47:50|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475680000|2024-09-04 18:48:00|77.07|74.87|77.07|74.87|77.07|74.87|77.05|74.85|0
1725475690000|2024-09-04 18:48:10|77.03|74.83|77.03|74.83|77.07|74.87|77.03|74.83|0
1725475700000|2024-09-04 18:48:20|77|74.8|76.96|74.76|77|74.8|76.93|74.73|0
1725475710000|2024-09-04 18:48:30|76.86|74.66|76.82|74.62|76.86|74.66|76.79|74.59|0
1725475720000|2024-09-04 18:48:40|76.86|74.66|76.79|74.59|76.89|74.69|76.79|74.59|0
1725475730000|2024-09-04 18:48:50|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725475740000|2024-09-04 18:49:00|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725475750000|2024-09-04 18:49:10|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725475760000|2024-09-04 18:49:20|76.68|74.48|76.79|74.59|76.79|74.59|76.68|74.48|0
1725475770000|2024-09-04 18:49:30|76.82|74.62|76.89|74.69|76.89|74.69|76.82|74.62|0
1725475780000|2024-09-04 18:49:40|76.93|74.73|77.03|74.83|77.03|74.83|76.93|74.73|0
1725475790000|2024-09-04 18:49:50|77|74.8|77|74.8|77.02|74.82|77|74.8|0
1725475800000|2024-09-04 18:50:00|77.02|74.82|77.07|74.87|77.07|74.87|77|74.8|0
1725475810000|2024-09-04 18:50:10|77.03|74.83|77|74.8|77.03|74.83|77|74.8|0
1725475820000|2024-09-04 18:50:20|77.03|74.83|76.96|74.76|77.03|74.83|76.96|74.76|0
1725475830000|2024-09-04 18:50:30|76.93|74.73|77|74.8|77|74.8|76.93|74.73|0
1725475840000|2024-09-04 18:50:40|76.96|74.76|76.89|74.69|76.96|74.76|76.89|74.69|0
1725475850000|2024-09-04 18:50:50|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725475860000|2024-09-04 18:51:00|76.86|74.66|77|74.8|77|74.8|76.86|74.66|0
1725475870000|2024-09-04 18:51:10|77.07|74.87|77.19|74.99|77.19|74.99|77.07|74.87|0
1725475880000|2024-09-04 18:51:20|77.24|75.04|77.28|75.08|77.28|75.08|77.17|74.97|0
1725475890000|2024-09-04 18:51:30|77.31|75.11|77.31|75.11|77.35|75.15|77.31|75.11|0
1725475900000|2024-09-04 18:51:40|77.38|75.18|77.34|75.14|77.45|75.25|77.31|75.11|0
1725475920000|2024-09-04 18:52:00|77.48|75.28|77.45|75.25|77.55|75.35|77.45|75.25|0
1725475930000|2024-09-04 18:52:10|77.34|75.14|77.34|75.14|77.41|75.21|77.34|75.14|0
1725475940000|2024-09-04 18:52:20|77.38|75.18|77.48|75.28|77.48|75.28|77.38|75.18|0
1725475950000|2024-09-04 18:52:30|77.45|75.25|77.45|75.25|77.48|75.28|77.45|75.25|0
1725475960000|2024-09-04 18:52:40|77.48|75.28|77.55|75.35|77.55|75.35|77.48|75.28|0
1725475970000|2024-09-04 18:52:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725475980000|2024-09-04 18:53:00|77.61|75.41|77.45|75.25|77.61|75.41|77.45|75.25|0
1725475990000|2024-09-04 18:53:10|77.48|75.28|77.45|75.25|77.48|75.28|77.45|75.25|0
1725476000000|2024-09-04 18:53:20|77.41|75.21|77.48|75.28|77.48|75.28|77.41|75.21|0
1725476010000|2024-09-04 18:53:30|77.52|75.32|77.38|75.18|77.52|75.32|77.38|75.18|0
1725476020000|2024-09-04 18:53:40|77.27|75.07|77.38|75.18|77.38|75.18|77.27|75.07|0
1725476030000|2024-09-04 18:53:50|77.34|75.14|77.45|75.25|77.45|75.25|77.34|75.14|0
1725476040000|2024-09-04 18:54:00|77.38|75.18|77.13|74.93|77.38|75.18|77.13|74.93|0
1725476050000|2024-09-04 18:54:10|77.17|74.97|77.1|74.9|77.24|75.04|77.1|74.9|0
1725476060000|2024-09-04 18:54:20|77.13|74.93|77.49|75.29|77.59|75.39|77.13|74.93|0
1725476070000|2024-09-04 18:54:30|77.45|75.25|77.42|75.22|77.52|75.32|77.42|75.22|0
1725476080000|2024-09-04 18:54:40|77.49|75.29|77.45|75.25|77.49|75.29|77.42|75.22|0
1725476090000|2024-09-04 18:54:50|77.49|75.29|77.52|75.32|77.52|75.32|77.47|75.27|0
1725476100000|2024-09-04 18:55:00|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1725476110000|2024-09-04 18:55:10|77.61|75.41|77.63|75.43|77.63|75.43|77.59|75.39|0
1725476120000|2024-09-04 18:55:20|77.7|75.5|77.61|75.41|77.7|75.5|77.56|75.36|0
1725476130000|2024-09-04 18:55:30|77.63|75.43|77.52|75.32|77.63|75.43|77.52|75.32|0
1725476140000|2024-09-04 18:55:40|77.49|75.29|77.45|75.25|77.49|75.29|77.38|75.18|0
1725476150000|2024-09-04 18:55:50|77.43|75.23|77.38|75.18|77.43|75.23|77.38|75.18|0
1725476160000|2024-09-04 18:56:00|77.35|75.15|77.21|75.01|77.35|75.15|77.21|75.01|0
1725476170000|2024-09-04 18:56:10|77.28|75.08|77.45|75.25|77.45|75.25|77.28|75.08|0
1725476180000|2024-09-04 18:56:20|77.43|75.23|77.42|75.22|77.45|75.25|77.42|75.22|0
1725476190000|2024-09-04 18:56:30|77.45|75.25|77.42|75.22|77.45|75.25|77.35|75.15|0
1725476200000|2024-09-04 18:56:40|77.45|75.25|77.49|75.29|77.49|75.29|77.45|75.25|0
1725476210000|2024-09-04 18:56:50|77.56|75.36|77.63|75.43|77.63|75.43|77.49|75.29|0
1725476220000|2024-09-04 18:57:00|77.59|75.39|77.73|75.53|77.8|75.6|77.59|75.39|0
1725476230000|2024-09-04 18:57:10|77.77|75.57|77.8|75.6|77.84|75.64|77.77|75.57|0
1725476240000|2024-09-04 18:57:20|77.84|75.64|77.87|75.67|77.87|75.67|77.84|75.64|0
1725476250000|2024-09-04 18:57:30|77.84|75.64|77.87|75.67|77.91|75.71|77.84|75.64|0
1725476260000|2024-09-04 18:57:40|77.91|75.71|77.98|75.78|77.98|75.78|77.91|75.71|0
1725476270000|2024-09-04 18:57:50|77.96|75.76|78.05|75.85|78.05|75.85|77.94|75.74|0
1725476280000|2024-09-04 18:58:00|78.08|75.88|78.05|75.85|78.08|75.88|78.05|75.85|0
1725476290000|2024-09-04 18:58:10|78.08|75.88|77.98|75.78|78.12|75.92|77.98|75.78|0
1725476300000|2024-09-04 18:58:20|78.01|75.81|77.94|75.74|78.01|75.81|77.94|75.74|0
1725476310000|2024-09-04 18:58:30|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476320000|2024-09-04 18:58:40|77.99|75.79|77.98|75.78|77.99|75.79|77.98|75.78|0
1725476330000|2024-09-04 18:58:50|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476340000|2024-09-04 18:59:00|78.05|75.85|78.05|75.85|78.08|75.88|78.01|75.81|0
1725476350000|2024-09-04 18:59:10|78.12|75.92|78.08|75.88|78.12|75.92|78.08|75.88|0
1725476360000|2024-09-04 18:59:20|78.05|75.85|78.01|75.81|78.05|75.85|78.01|75.81|0
1725476370000|2024-09-04 18:59:30|78.05|75.85|78.06|75.86|78.08|75.88|78.05|75.85|0
1725476380000|2024-09-04 18:59:40|78.12|75.92|78.12|75.92|78.15|75.95|78.12|75.92|0
1725476390000|2024-09-04 18:59:50|78.13|75.93|78.12|75.92|78.15|75.95|78.12|75.92|0
1725476400000|2024-09-04 19:00:00|78.15|75.95|78.4|76.2|78.4|76.2|78.15|75.95|0
1725476410000|2024-09-04 19:00:10|78.47|76.27|78.57|76.37|78.57|76.37|78.47|76.27|0
1725476420000|2024-09-04 19:00:20|78.43|76.23|78.43|76.23|78.61|76.41|78.43|76.23|0
1725476430000|2024-09-04 19:00:30|78.33|76.13|78.29|76.09|78.4|76.2|78.29|76.09|0
1725476440000|2024-09-04 19:00:40|78.36|76.16|78.43|76.23|78.43|76.23|78.36|76.16|0
1725476450000|2024-09-04 19:00:50|78.33|76.13|78.33|76.13|78.33|76.13|78.29|76.09|0
1725476460000|2024-09-04 19:01:00|78.4|76.2|78.19|75.99|78.4|76.2|78.08|75.88|0
1725476470000|2024-09-04 19:01:10|78.11|75.91|78.27|76.07|78.27|76.07|78.11|75.91|0
1725476480000|2024-09-04 19:01:20|78.22|76.02|78.04|75.84|78.22|76.02|78.04|75.84|0
1725476490000|2024-09-04 19:01:30|78.08|75.88|78.2|76|78.22|76.02|78.08|75.88|0
1725476500000|2024-09-04 19:01:40|78.22|76.02|78.18|75.98|78.26|76.06|78.18|75.98|0
1725476510000|2024-09-04 19:01:50|78.11|75.91|78.01|75.81|78.11|75.91|78.01|75.81|0
1725476520000|2024-09-04 19:02:00|78.04|75.84|78.04|75.84|78.04|75.84|78.01|75.81|0
1725476530000|2024-09-04 19:02:10|78.11|75.91|78.04|75.84|78.11|75.91|78.04|75.84|0
1725476540000|2024-09-04 19:02:20|78.08|75.88|78.18|75.98|78.18|75.98|78.08|75.88|0
1725476550000|2024-09-04 19:02:30|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1725476560000|2024-09-04 19:02:40|78.36|76.16|78.33|76.13|78.38|76.18|78.33|76.13|0
1725476570000|2024-09-04 19:02:50|78.36|76.16|78.33|76.13|78.4|76.2|78.33|76.13|0
1725476580000|2024-09-04 19:03:00|78.36|76.16|78.54|76.34|78.54|76.34|78.36|76.16|0
1725476590000|2024-09-04 19:03:10|78.47|76.27|78.45|76.25|78.47|76.27|78.45|76.25|0
1725476600000|2024-09-04 19:03:20|78.47|76.27|78.4|76.2|78.47|76.27|78.33|76.13|0
1725476610000|2024-09-04 19:03:30|78.36|76.16|78.47|76.27|78.47|76.27|78.36|76.16|0
1725476620000|2024-09-04 19:03:40|78.54|76.34|78.61|76.41|78.61|76.41|78.54|76.34|0
1725476630000|2024-09-04 19:03:50|78.57|76.37|78.61|76.41|78.61|76.41|78.57|76.37|0
1725476640000|2024-09-04 19:04:00|78.57|76.37|78.54|76.34|78.57|76.37|78.5|76.3|0
1725476650000|2024-09-04 19:04:10|78.47|76.27|78.47|76.27|78.47|76.27|78.43|76.23|0
1725476660000|2024-09-04 19:04:20|78.5|76.3|78.47|76.27|78.5|76.3|78.47|76.27|0
1725476670000|2024-09-04 19:04:30|78.5|76.3|78.57|76.37|78.57|76.37|78.5|76.3|0
1725476680000|2024-09-04 19:04:40|78.61|76.41|78.61|76.41|78.61|76.41|78.57|76.37|0
1725476690000|2024-09-04 19:04:50|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725476700000|2024-09-04 19:05:00|78.5|76.3|78.68|76.48|78.68|76.48|78.5|76.3|0
1725476710000|2024-09-04 19:05:10|78.5|76.3|78.47|76.27|78.5|76.3|78.47|76.27|0
1725476720000|2024-09-04 19:05:20|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1725476730000|2024-09-04 19:05:30|78.32|76.12|78.36|76.16|78.36|76.16|78.32|76.12|0
1725476740000|2024-09-04 19:05:40|78.43|76.23|78.54|76.34|78.54|76.34|78.43|76.23|0
1725476750000|2024-09-04 19:05:50|78.57|76.37|78.57|76.37|78.57|76.37|78.5|76.3|0
1725476760000|2024-09-04 19:06:00|78.61|76.41|78.62|76.42|78.62|76.42|78.57|76.37|0
1725476770000|2024-09-04 19:06:10|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1725476780000|2024-09-04 19:06:20|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1725476790000|2024-09-04 19:06:30|78.71|76.51|78.78|76.58|78.82|76.62|78.71|76.51|0
1725476800000|2024-09-04 19:06:40|78.75|76.55|78.75|76.55|78.82|76.62|78.75|76.55|0
1725476810000|2024-09-04 19:06:50|78.78|76.58|78.61|76.41|78.78|76.58|78.61|76.41|0
1725476820000|2024-09-04 19:07:00|78.64|76.44|78.57|76.37|78.64|76.44|78.57|76.37|0
1725476830000|2024-09-04 19:07:10|78.52|76.32|78.46|76.26|78.52|76.32|78.46|76.26|0
1725476840000|2024-09-04 19:07:20|78.54|76.34|78.61|76.41|78.61|76.41|78.5|76.3|0
1725476850000|2024-09-04 19:07:30|78.68|76.48|78.64|76.44|78.71|76.51|78.64|76.44|0
1725476860000|2024-09-04 19:07:40|78.61|76.41|78.39|76.19|78.61|76.41|78.39|76.19|0
1725476870000|2024-09-04 19:07:50|78.36|76.16|78.32|76.12|78.36|76.16|78.32|76.12|0
1725476880000|2024-09-04 19:08:00|78.29|76.09|78.46|76.26|78.5|76.3|78.29|76.09|0
1725476890000|2024-09-04 19:08:10|78.54|76.34|78.64|76.44|78.64|76.44|78.54|76.34|0
1725476900000|2024-09-04 19:08:20|78.62|76.42|78.68|76.48|78.68|76.48|78.62|76.42|0
1725476910000|2024-09-04 19:08:30|78.64|76.44|78.68|76.48|78.68|76.48|78.64|76.44|0
1725476920000|2024-09-04 19:08:40|78.71|76.51|78.75|76.55|78.75|76.55|78.71|76.51|0
1725476930000|2024-09-04 19:08:50|78.78|76.58|78.75|76.55|78.82|76.62|78.75|76.55|0
1725476940000|2024-09-04 19:09:00|78.71|76.51|78.68|76.48|78.71|76.51|78.68|76.48|0
1725476950000|2024-09-04 19:09:10|78.66|76.46|78.75|76.55|78.78|76.58|78.66|76.46|0
1725476960000|2024-09-04 19:09:20|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1725476970000|2024-09-04 19:09:30|78.82|76.62|78.8|76.6|78.82|76.62|78.78|76.58|0
1725476980000|2024-09-04 19:09:40|78.85|76.65|78.78|76.58|78.85|76.65|78.78|76.58|0
1725476990000|2024-09-04 19:09:50|78.75|76.55|78.71|76.51|78.75|76.55|78.71|76.51|0
1725477000000|2024-09-04 19:10:00|78.75|76.55|78.05|75.85|78.75|76.55|77.94|75.74|0
1725477010000|2024-09-04 19:10:10|78.02|75.82|78.9|76.7|78.9|76.7|77.91|75.71|0
1725477020000|2024-09-04 19:10:20|78.86|76.66|78.97|76.77|78.97|76.77|78.83|76.63|0
1725477030000|2024-09-04 19:10:30|78.9|76.7|79.43|77.23|79.43|77.23|78.9|76.7|0
1725477040000|2024-09-04 19:10:40|79.4|77.2|79.4|77.2|79.43|77.23|79.4|77.2|0
1725477050000|2024-09-04 19:10:50|79.29|77.09|79.29|77.09|79.33|77.13|79.29|77.09|0
1725477060000|2024-09-04 19:11:00|79.25|77.05|79.33|77.13|79.33|77.13|79.25|77.05|0
1725477070000|2024-09-04 19:11:10|79.29|77.09|79.25|77.05|79.31|77.11|79.25|77.05|0
1725477080000|2024-09-04 19:11:20|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725477090000|2024-09-04 19:11:30|79.33|77.13|79.08|76.88|79.33|77.13|79.08|76.88|0
1725477100000|2024-09-04 19:11:40|79.01|76.81|79.11|76.91|79.11|76.91|79.01|76.81|0
1725477110000|2024-09-04 19:11:50|79.13|76.93|79.25|77.05|79.25|77.05|79.13|76.93|0
1725477120000|2024-09-04 19:12:00|79.29|77.09|79.22|77.02|79.29|77.09|79.22|77.02|0
1725477130000|2024-09-04 19:12:10|79.29|77.09|79.36|77.16|79.4|77.2|79.29|77.09|0
1725477140000|2024-09-04 19:12:20|79.4|77.2|79.33|77.13|79.4|77.2|79.33|77.13|0
1725477150000|2024-09-04 19:12:30|79.25|77.05|79.25|77.05|79.25|77.05|79.18|76.98|0
1725477160000|2024-09-04 19:12:40|79.22|77.02|79.01|76.81|79.22|77.02|79.01|76.81|0
1725477170000|2024-09-04 19:12:50|79.04|76.84|79.04|76.84|79.11|76.91|79.04|76.84|0
1725477180000|2024-09-04 19:13:00|79.08|76.88|79.11|76.91|79.11|76.91|79.08|76.88|0
1725477190000|2024-09-04 19:13:10|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725477200000|2024-09-04 19:13:20|79.15|76.95|79.18|76.98|79.24|77.04|79.15|76.95|0
1725477210000|2024-09-04 19:13:30|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725477220000|2024-09-04 19:13:40|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725477230000|2024-09-04 19:13:50|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725477240000|2024-09-04 19:14:00|79.22|77.02|79.15|76.95|79.22|77.02|79.15|76.95|0
1725477250000|2024-09-04 19:14:10|79.22|77.02|79.22|77.02|79.25|77.05|79.18|76.98|0
1725477260000|2024-09-04 19:14:20|79.18|76.98|79.08|76.88|79.18|76.98|79.08|76.88|0
1725477270000|2024-09-04 19:14:30|79.04|76.84|79.15|76.95|79.15|76.95|79.04|76.84|0
1725477280000|2024-09-04 19:14:40|79.17|76.97|79.22|77.02|79.22|77.02|79.17|76.97|0
1725477290000|2024-09-04 19:14:50|79.25|77.05|79.22|77.02|79.25|77.05|79.22|77.02|0
1725477300000|2024-09-04 19:15:00|79.15|76.95|78.99|76.79|79.15|76.95|78.93|76.73|0
1725477310000|2024-09-04 19:15:10|79.01|76.81|79|76.8|79.08|76.88|79|76.8|0
1725477320000|2024-09-04 19:15:20|78.97|76.77|78.9|76.7|78.97|76.77|78.9|76.7|0
1725477330000|2024-09-04 19:15:30|78.93|76.73|78.93|76.73|78.93|76.73|78.83|76.63|0
1725477340000|2024-09-04 19:15:40|78.9|76.7|78.97|76.77|78.97|76.77|78.9|76.7|0
1725477350000|2024-09-04 19:15:50|78.93|76.73|79|76.8|79|76.8|78.93|76.73|0
1725477360000|2024-09-04 19:16:00|79.08|76.88|79.08|76.88|79.11|76.91|79.08|76.88|0
1725477370000|2024-09-04 19:16:10|79.02|76.82|78.86|76.66|79.02|76.82|78.86|76.66|0
1725477380000|2024-09-04 19:16:20|78.85|76.65|78.83|76.63|78.85|76.65|78.83|76.63|0
1725477390000|2024-09-04 19:16:30|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725477400000|2024-09-04 19:16:40|78.72|76.52|78.76|76.56|78.76|76.56|78.72|76.52|0
1725477410000|2024-09-04 19:16:50|78.79|76.59|78.79|76.59|78.83|76.63|78.79|76.59|0
1725477420000|2024-09-04 19:17:00|78.86|76.66|78.88|76.68|78.93|76.73|78.86|76.66|0
1725477430000|2024-09-04 19:17:10|78.86|76.66|78.93|76.73|78.97|76.77|78.86|76.66|0
1725477440000|2024-09-04 19:17:20|78.9|76.7|79.18|76.98|79.18|76.98|78.9|76.7|0
1725477450000|2024-09-04 19:17:30|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725477460000|2024-09-04 19:17:40|79.15|76.95|79.15|76.95|79.18|76.98|79.15|76.95|0
1725477470000|2024-09-04 19:17:50|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1725477480000|2024-09-04 19:18:00|79.15|76.95|79.22|77.02|79.22|77.02|79.11|76.91|0
1725477490000|2024-09-04 19:18:10|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725477500000|2024-09-04 19:18:20|79.22|77.02|79.18|76.98|79.22|77.02|79.15|76.95|0
1725477510000|2024-09-04 19:18:30|79.11|76.91|79.16|76.96|79.16|76.96|79.11|76.91|0
1725477520000|2024-09-04 19:18:40|79.22|77.02|79.25|77.05|79.25|77.05|79.22|77.02|0
1725477530000|2024-09-04 19:18:50|79.23|77.03|79.22|77.02|79.23|77.03|79.22|77.02|0
1725477540000|2024-09-04 19:19:00|79.2|77|79.22|77.02|79.22|77.02|79.2|77|0
1725477550000|2024-09-04 19:19:10|79.18|76.98|79.16|76.96|79.18|76.98|79.16|76.96|0
1725477560000|2024-09-04 19:19:20|79.18|76.98|79.07|76.87|79.18|76.98|79.07|76.87|0
1725477570000|2024-09-04 19:19:30|79.04|76.84|79.04|76.84|79.04|76.84|79|76.8|0
1725477580000|2024-09-04 19:19:40|79|76.8|79.04|76.84|79.04|76.84|79|76.8|0
1725477590000|2024-09-04 19:19:50|79.07|76.87|79.11|76.91|79.18|76.98|79.07|76.87|0
1725477600000|2024-09-04 19:20:00|79.15|76.95|79.11|76.91|79.15|76.95|79.07|76.87|0
1725477610000|2024-09-04 19:20:10|79.04|76.84|79.04|76.84|79.04|76.84|79|76.8|0
1725477620000|2024-09-04 19:20:20|78.93|76.73|78.93|76.73|79|76.8|78.93|76.73|0
1725477630000|2024-09-04 19:20:30|78.86|76.66|78.9|76.7|78.9|76.7|78.86|76.66|0
1725477640000|2024-09-04 19:20:40|78.79|76.59|78.83|76.63|78.86|76.66|78.79|76.59|0
1725477650000|2024-09-04 19:20:50|78.79|76.59|78.97|76.77|78.97|76.77|78.79|76.59|0
1725477660000|2024-09-04 19:21:00|78.93|76.73|78.83|76.63|78.93|76.73|78.83|76.63|0
1725477670000|2024-09-04 19:21:10|78.76|76.56|78.79|76.59|78.79|76.59|78.72|76.52|0
1725477680000|2024-09-04 19:21:20|78.83|76.63|78.9|76.7|78.9|76.7|78.83|76.63|0
1725477690000|2024-09-04 19:21:30|78.76|76.56|78.65|76.45|78.76|76.56|78.61|76.41|0
1725477700000|2024-09-04 19:21:40|78.68|76.48|78.68|76.48|78.75|76.55|78.68|76.48|0
1725477710000|2024-09-04 19:21:50|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1725477720000|2024-09-04 19:22:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725477730000|2024-09-04 19:22:10|78.54|76.34|78.16|75.96|78.54|76.34|78.16|75.96|0
1725477740000|2024-09-04 19:22:20|78.26|76.06|78.3|76.1|78.33|76.13|78.26|76.06|0
1725477750000|2024-09-04 19:22:30|78.23|76.03|78.4|76.2|78.4|76.2|78.23|76.03|0
1725477760000|2024-09-04 19:22:40|78.47|76.27|78.4|76.2|78.51|76.31|78.4|76.2|0
1725477770000|2024-09-04 19:22:50|78.33|76.13|78.4|76.2|78.44|76.24|78.33|76.13|0
1725477780000|2024-09-04 19:23:00|78.37|76.17|78.47|76.27|78.47|76.27|78.37|76.17|0
1725477790000|2024-09-04 19:23:10|78.54|76.34|78.44|76.24|78.54|76.34|78.44|76.24|0
1725477800000|2024-09-04 19:23:20|78.47|76.27|78.61|76.41|78.61|76.41|78.47|76.27|0
1725477810000|2024-09-04 19:23:30|78.58|76.38|78.51|76.31|78.58|76.38|78.51|76.31|0
1725477820000|2024-09-04 19:23:40|78.4|76.2|78.35|76.15|78.4|76.2|78.35|76.15|0
1725477830000|2024-09-04 19:23:50|78.37|76.17|78.58|76.38|78.58|76.38|78.37|76.17|0
1725477840000|2024-09-04 19:24:00|78.54|76.34|78.51|76.31|78.54|76.34|78.51|76.31|0
1725477850000|2024-09-04 19:24:10|78.54|76.34|78.33|76.13|78.54|76.34|78.33|76.13|0
1725477860000|2024-09-04 19:24:20|78.37|76.17|78.3|76.1|78.37|76.17|78.3|76.1|0
1725477870000|2024-09-04 19:24:30|78.33|76.13|78.28|76.08|78.33|76.13|78.28|76.08|0
1725477880000|2024-09-04 19:24:40|78.16|75.96|78.05|75.85|78.19|75.99|78.05|75.85|0
1725477890000|2024-09-04 19:24:50|78.09|75.89|78.02|75.82|78.09|75.89|78.02|75.82|0
1725477900000|2024-09-04 19:25:00|78.05|75.85|78.89|76.69|78.92|76.72|78.05|75.85|0
1725477910000|2024-09-04 19:25:10|78.85|76.65|78.87|76.67|78.92|76.72|78.85|76.65|0
1725477920000|2024-09-04 19:25:20|77.97|75.77|78.07|75.87|78.07|75.87|77.97|75.77|0
1725477930000|2024-09-04 19:25:30|78.04|75.84|78.25|76.05|78.25|76.05|78.04|75.84|0
1725477940000|2024-09-04 19:25:40|78.28|76.08|77.47|75.27|78.28|76.08|77.47|75.27|0
1725477950000|2024-09-04 19:25:50|77.51|75.31|77.58|75.38|77.58|75.38|77.47|75.27|0
1725477960000|2024-09-04 19:26:00|77.51|75.31|77.47|75.27|77.54|75.34|77.47|75.27|0
1725477970000|2024-09-04 19:26:10|77.44|75.24|77.47|75.27|77.51|75.31|77.44|75.24|0
1725477980000|2024-09-04 19:26:20|77.49|75.29|77.54|75.34|77.54|75.34|77.49|75.29|0
1725477990000|2024-09-04 19:26:30|77.51|75.31|77.58|75.38|77.58|75.38|77.51|75.31|0
1725478000000|2024-09-04 19:26:40|77.44|75.24|77.3|75.1|77.44|75.24|77.3|75.1|0
1725478010000|2024-09-04 19:26:50|77.26|75.06|77.19|74.99|77.26|75.06|77.19|74.99|0
1725478020000|2024-09-04 19:27:00|77.16|74.96|77.16|74.96|77.16|74.96|77.09|74.89|0
1725478030000|2024-09-04 19:27:10|77.12|74.92|77.12|74.92|77.19|74.99|77.12|74.92|0
1725478040000|2024-09-04 19:27:20|77.16|74.96|77.16|74.96|77.19|74.99|77.16|74.96|0
1725478050000|2024-09-04 19:27:30|77.14|74.94|77.09|74.89|77.14|74.94|77.09|74.89|0
1725478060000|2024-09-04 19:27:40|77.05|74.85|76.95|74.75|77.05|74.85|76.91|74.71|0
1725478070000|2024-09-04 19:27:50|77.02|74.82|77.12|74.92|77.12|74.92|77.02|74.82|0
1725478080000|2024-09-04 19:28:00|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725478090000|2024-09-04 19:28:10|77.18|74.98|77.23|75.03|77.3|75.1|77.18|74.98|0
1725478100000|2024-09-04 19:28:20|77.19|74.99|77.16|74.96|77.19|74.99|77.12|74.92|0
1725478110000|2024-09-04 19:28:30|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725478120000|2024-09-04 19:28:40|77.23|75.03|77.23|75.03|77.26|75.06|77.23|75.03|0
1725478130000|2024-09-04 19:28:50|77.19|74.99|77.19|74.99|77.23|75.03|77.19|74.99|0
1725478140000|2024-09-04 19:29:00|77.23|75.03|77.05|74.85|77.23|75.03|77.05|74.85|0
1725478150000|2024-09-04 19:29:10|77|74.8|76.39|74.19|77|74.8|76.39|74.19|0
1725478160000|2024-09-04 19:29:20|76.35|74.15|76.32|74.12|76.35|74.15|76.28|74.08|0
1725478170000|2024-09-04 19:29:30|76.37|74.17|76.11|73.91|76.37|74.17|76.11|73.91|0
1725478180000|2024-09-04 19:29:40|76.15|73.95|76.18|73.98|76.18|73.98|76.15|73.95|0
1725478190000|2024-09-04 19:29:50|76.32|74.12|76.32|74.12|76.32|74.12|76.25|74.05|0
1725478200000|2024-09-04 19:30:00|76.28|74.08|76.48|74.28|76.48|74.28|76.28|74.08|0
1725478210000|2024-09-04 19:30:10|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725478220000|2024-09-04 19:30:20|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478230000|2024-09-04 19:30:30|76.39|74.19|76.46|74.26|76.46|74.26|76.39|74.19|0
1725478240000|2024-09-04 19:30:40|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725478250000|2024-09-04 19:30:50|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478260000|2024-09-04 19:31:00|76.46|74.26|76.49|74.29|76.49|74.29|76.39|74.19|0
1725478270000|2024-09-04 19:31:10|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725478280000|2024-09-04 19:31:20|76.42|74.22|76.42|74.22|76.46|74.26|76.42|74.22|0
1725478290000|2024-09-04 19:31:30|76.41|74.21|76.32|74.12|76.41|74.21|76.32|74.12|0
1725478300000|2024-09-04 19:31:40|76.35|74.15|76.28|74.08|76.35|74.15|76.28|74.08|0
1725478310000|2024-09-04 19:31:50|76.39|74.19|76.34|74.14|76.42|74.22|76.34|74.14|0
1725478320000|2024-09-04 19:32:00|76.32|74.12|76.56|74.36|76.56|74.36|76.32|74.12|0
1725478330000|2024-09-04 19:32:10|76.53|74.33|76.6|74.4|76.63|74.43|76.53|74.33|0
1725478340000|2024-09-04 19:32:20|76.53|74.33|76.6|74.4|76.6|74.4|76.49|74.29|0
1725478350000|2024-09-04 19:32:30|76.56|74.36|76.53|74.33|76.56|74.36|76.53|74.33|0
1725478360000|2024-09-04 19:32:40|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725478370000|2024-09-04 19:32:50|76.6|74.4|76.66|74.46|76.66|74.46|76.6|74.4|0
1725478380000|2024-09-04 19:33:00|76.77|74.57|76.8|74.6|76.84|74.64|76.77|74.57|0
1725478390000|2024-09-04 19:33:10|76.77|74.57|76.66|74.46|76.77|74.57|76.66|74.46|0
1725478400000|2024-09-04 19:33:20|76.59|74.39|76.77|74.57|76.77|74.57|76.53|74.33|0
1725478410000|2024-09-04 19:33:30|76.73|74.53|76.77|74.57|76.77|74.57|76.73|74.53|0
1725478420000|2024-09-04 19:33:40|76.8|74.6|76.77|74.57|76.8|74.6|76.73|74.53|0
1725478430000|2024-09-04 19:33:50|76.8|74.6|76.77|74.57|76.8|74.6|76.77|74.57|0
1725478440000|2024-09-04 19:34:00|76.7|74.5|76.98|74.78|76.98|74.78|76.7|74.5|0
1725478450000|2024-09-04 19:34:10|77.08|74.88|76.98|74.78|77.08|74.88|76.98|74.78|0
1725478460000|2024-09-04 19:34:20|76.94|74.74|76.94|74.74|76.94|74.74|76.91|74.71|0
1725478470000|2024-09-04 19:34:30|76.91|74.71|76.84|74.64|76.91|74.71|76.84|74.64|0
1725478480000|2024-09-04 19:34:40|76.87|74.67|76.8|74.6|76.87|74.67|76.8|74.6|0
1725478490000|2024-09-04 19:34:50|76.84|74.64|76.87|74.67|76.87|74.67|76.82|74.62|0
1725478500000|2024-09-04 19:35:00|76.8|74.6|76.84|74.64|76.84|74.64|76.7|74.5|0
1725478510000|2024-09-04 19:35:10|76.8|74.6|76.73|74.53|76.87|74.67|76.73|74.53|0
1725478520000|2024-09-04 19:35:20|76.8|74.6|76.91|74.71|76.98|74.78|76.8|74.6|0
1725478530000|2024-09-04 19:35:30|76.96|74.76|77.12|74.92|77.12|74.92|76.96|74.76|0
1725478540000|2024-09-04 19:35:40|77.13|74.93|77.12|74.92|77.13|74.93|77.08|74.88|0
1725478550000|2024-09-04 19:35:50|77.01|74.81|76.94|74.74|77.01|74.81|76.94|74.74|0
1725478560000|2024-09-04 19:36:00|77.05|74.85|76.84|74.64|77.05|74.85|76.84|74.64|0
1725478570000|2024-09-04 19:36:10|76.91|74.71|76.84|74.64|76.91|74.71|76.8|74.6|0
1725478580000|2024-09-04 19:36:20|76.94|74.74|77.01|74.81|77.01|74.81|76.91|74.71|0
1725478590000|2024-09-04 19:36:30|77.08|74.88|77.08|74.88|77.12|74.92|77.08|74.88|0
1725478600000|2024-09-04 19:36:40|77.15|74.95|77.12|74.92|77.15|74.95|77.08|74.88|0
1725478610000|2024-09-04 19:36:50|77.05|74.85|76.87|74.67|77.05|74.85|76.87|74.67|0
1725478620000|2024-09-04 19:37:00|76.94|74.74|76.89|74.69|76.94|74.74|76.87|74.67|0
1725478630000|2024-09-04 19:37:10|76.84|74.64|76.77|74.57|76.87|74.67|76.77|74.57|0
1725478640000|2024-09-04 19:37:20|76.84|74.64|76.7|74.5|76.84|74.64|76.7|74.5|0
1725478650000|2024-09-04 19:37:30|76.77|74.57|76.63|74.43|76.77|74.57|76.59|74.39|0
1725478660000|2024-09-04 19:37:40|76.7|74.5|76.63|74.43|76.7|74.5|76.61|74.41|0
1725478670000|2024-09-04 19:37:50|76.56|74.36|76.7|74.5|76.7|74.5|76.52|74.32|0
1725478680000|2024-09-04 19:38:00|76.66|74.46|76.56|74.36|76.66|74.46|76.56|74.36|0
1725478690000|2024-09-04 19:38:10|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725478700000|2024-09-04 19:38:20|76.52|74.32|76.56|74.36|76.56|74.36|76.49|74.29|0
1725478710000|2024-09-04 19:38:30|76.52|74.32|76.38|74.18|76.52|74.32|76.38|74.18|0
1725478720000|2024-09-04 19:38:40|76.42|74.22|76.42|74.22|76.45|74.25|76.42|74.22|0
1725478730000|2024-09-04 19:38:50|76.35|74.15|76.38|74.18|76.38|74.18|76.35|74.15|0
1725478740000|2024-09-04 19:39:00|76.44|74.24|76.52|74.32|76.59|74.39|76.44|74.24|0
1725478750000|2024-09-04 19:39:10|76.56|74.36|76.45|74.25|76.56|74.36|76.45|74.25|0
1725478760000|2024-09-04 19:39:20|76.49|74.29|76.42|74.22|76.49|74.29|76.42|74.22|0
1725478770000|2024-09-04 19:39:30|76.38|74.18|76.42|74.22|76.45|74.25|76.38|74.18|0
1725478780000|2024-09-04 19:39:40|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725478790000|2024-09-04 19:39:50|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725478800000|2024-09-04 19:40:00|76.42|74.22|76.49|74.29|76.49|74.29|76.42|74.22|0
1725478810000|2024-09-04 19:40:10|76.42|74.22|76.38|74.18|76.42|74.22|76.37|74.17|0
1725478820000|2024-09-04 19:40:20|76.42|74.22|76.35|74.15|76.42|74.22|76.35|74.15|0
1725478830000|2024-09-04 19:40:30|76.42|74.22|76.21|74.01|76.42|74.22|76.21|74.01|0
1725478840000|2024-09-04 19:40:40|76.18|73.98|76.18|73.98|76.19|73.99|76.18|73.98|0
1725478850000|2024-09-04 19:40:50|76.11|73.91|76.07|73.87|76.11|73.91|76.04|73.84|0
1725478860000|2024-09-04 19:41:00|76.06|73.86|75.93|73.73|76.06|73.86|75.93|73.73|0
1725478870000|2024-09-04 19:41:10|75.9|73.7|76.04|73.84|76.04|73.84|75.87|73.67|0
1725478880000|2024-09-04 19:41:20|76.11|73.91|76.14|73.94|76.14|73.94|76.11|73.91|0
1725478890000|2024-09-04 19:41:30|76.11|73.91|75.97|73.77|76.14|73.94|75.97|73.77|0
1725478900000|2024-09-04 19:41:40|76.04|73.84|76.04|73.84|76.04|73.84|76|73.8|0
1725478910000|2024-09-04 19:41:50|76.07|73.87|76.11|73.91|76.11|73.91|76.04|73.84|0
1725478920000|2024-09-04 19:42:00|76.07|73.87|76.31|74.11|76.38|74.18|76.07|73.87|0
1725478930000|2024-09-04 19:42:10|76.28|74.08|76.38|74.18|76.38|74.18|76.28|74.08|0
1725478940000|2024-09-04 19:42:20|76.35|74.15|76.45|74.25|76.45|74.25|76.35|74.15|0
1725478950000|2024-09-04 19:42:30|76.35|74.15|76.35|74.15|76.38|74.18|76.35|74.15|0
1725478960000|2024-09-04 19:42:40|76.31|74.11|76.35|74.15|76.35|74.15|76.31|74.11|0
1725478970000|2024-09-04 19:42:50|76.38|74.18|76.31|74.11|76.38|74.18|76.31|74.11|0
1725478980000|2024-09-04 19:43:00|76.35|74.15|76.28|74.08|76.35|74.15|76.28|74.08|0
1725478990000|2024-09-04 19:43:10|76.26|74.06|76.35|74.15|76.35|74.15|76.26|74.06|0
1725479000000|2024-09-04 19:43:20|76.31|74.11|76.24|74.04|76.31|74.11|76.14|73.94|0
1725479010000|2024-09-04 19:43:30|76.19|73.99|76.11|73.91|76.19|73.99|76.11|73.91|0
1725479020000|2024-09-04 19:43:40|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725479030000|2024-09-04 19:43:50|76.07|73.87|76|73.8|76.07|73.87|76|73.8|0
1725479040000|2024-09-04 19:44:00|75.88|73.68|75.9|73.7|75.95|73.75|75.88|73.68|0
1725479050000|2024-09-04 19:44:10|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725479060000|2024-09-04 19:44:20|76.04|73.84|76.02|73.82|76.07|73.87|76|73.8|0
1725479070000|2024-09-04 19:44:30|75.97|73.77|75.9|73.7|75.97|73.77|75.9|73.7|0
1725479080000|2024-09-04 19:44:40|75.83|73.63|75.88|73.68|75.88|73.68|75.83|73.63|0
1725479090000|2024-09-04 19:44:50|75.8|73.6|75.76|73.56|75.8|73.6|75.59|73.39|0
1725479100000|2024-09-04 19:45:00|75.73|73.53|75.9|73.7|75.9|73.7|75.73|73.53|0
1725479110000|2024-09-04 19:45:10|75.93|73.73|75.83|73.63|75.93|73.73|75.83|73.63|0
1725479120000|2024-09-04 19:45:20|75.86|73.66|75.8|73.6|75.86|73.66|75.8|73.6|0
1725479130000|2024-09-04 19:45:30|75.76|73.56|75.73|73.53|75.76|73.56|75.69|73.49|0
1725479140000|2024-09-04 19:45:40|75.66|73.46|75.76|73.56|75.76|73.56|75.66|73.46|0
1725479150000|2024-09-04 19:45:50|75.85|73.65|75.97|73.77|75.97|73.77|75.81|73.61|0
1725479160000|2024-09-04 19:46:00|76|73.8|76.07|73.87|76.11|73.91|76|73.8|0
1725479170000|2024-09-04 19:46:10|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725479180000|2024-09-04 19:46:20|76.11|73.91|76|73.8|76.11|73.91|76|73.8|0
1725479190000|2024-09-04 19:46:30|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725479200000|2024-09-04 19:46:40|76.04|73.84|76.04|73.84|76.04|73.84|75.99|73.79|0
1725479210000|2024-09-04 19:46:50|75.97|73.77|75.93|73.73|75.97|73.77|75.93|73.73|0
1725479220000|2024-09-04 19:47:00|75.83|73.63|75.71|73.51|75.83|73.63|75.71|73.51|0
1725479230000|2024-09-04 19:47:10|75.68|73.48|75.69|73.49|75.73|73.53|75.66|73.46|0
1725479240000|2024-09-04 19:47:20|75.68|73.48|75.66|73.46|75.68|73.48|75.66|73.46|0
1725479250000|2024-09-04 19:47:30|75.69|73.49|75.81|73.61|75.81|73.61|75.69|73.49|0
1725479260000|2024-09-04 19:47:40|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725479270000|2024-09-04 19:47:50|75.71|73.51|75.83|73.63|75.83|73.63|75.71|73.51|0
1725479280000|2024-09-04 19:48:00|76.02|73.82|75.97|73.77|76.07|73.87|75.97|73.77|0
1725479290000|2024-09-04 19:48:10|75.86|73.66|75.83|73.63|75.92|73.72|75.83|73.63|0
1725479300000|2024-09-04 19:48:20|75.81|73.61|75.83|73.63|75.86|73.66|75.81|73.61|0
1725479310000|2024-09-04 19:48:30|75.79|73.59|75.81|73.61|75.81|73.61|75.79|73.59|0
1725479320000|2024-09-04 19:48:40|75.79|73.59|75.73|73.53|75.79|73.59|75.69|73.49|0
1725479330000|2024-09-04 19:48:50|75.74|73.54|75.73|73.53|75.74|73.54|75.71|73.51|0
1725479340000|2024-09-04 19:49:00|75.69|73.49|75.79|73.59|75.83|73.63|75.69|73.49|0
1725479350000|2024-09-04 19:49:10|75.83|73.63|75.73|73.53|75.83|73.63|75.73|73.53|0
1725479360000|2024-09-04 19:49:20|75.69|73.49|75.66|73.46|75.69|73.49|75.55|73.35|0
1725479370000|2024-09-04 19:49:30|75.62|73.42|75.55|73.35|75.69|73.49|75.55|73.35|0
1725479380000|2024-09-04 19:49:40|75.49|73.29|75.57|73.37|75.57|73.37|75.49|73.29|0
1725479390000|2024-09-04 19:49:50|75.55|73.35|75.69|73.49|75.69|73.49|75.55|73.35|0
1725479400000|2024-09-04 19:50:00|75.59|73.39|75.31|73.11|75.59|73.39|75.31|73.11|0
1725479410000|2024-09-04 19:50:10|75.52|73.32|75.42|73.22|75.62|73.42|75.42|73.22|0
1725479420000|2024-09-04 19:50:20|75.35|73.15|75.31|73.11|75.35|73.15|75.19|72.99|0
1725479430000|2024-09-04 19:50:30|75.28|73.08|75.21|73.01|75.28|73.08|75.21|73.01|0
1725479440000|2024-09-04 19:50:40|75.18|72.98|75.28|73.08|75.28|73.08|75.18|72.98|0
1725479450000|2024-09-04 19:50:50|75.25|73.05|75.48|73.28|75.55|73.35|75.25|73.05|0
1725479460000|2024-09-04 19:51:00|75.45|73.25|75.35|73.15|75.57|73.37|75.35|73.15|0
1725479470000|2024-09-04 19:51:10|75.25|73.05|75.21|73.01|75.25|73.05|75.18|72.98|0
1725479480000|2024-09-04 19:51:20|75.14|72.94|74.84|72.64|75.14|72.94|74.84|72.64|0
1725479490000|2024-09-04 19:51:30|74.73|72.53|74.63|72.43|74.73|72.53|74.6|72.4|0
1725479500000|2024-09-04 19:51:40|74.84|72.64|74.73|72.53|74.84|72.64|74.73|72.53|0
1725479510000|2024-09-04 19:51:50|74.8|72.6|75.04|72.84|75.04|72.84|74.8|72.6|0
1725479520000|2024-09-04 19:52:00|75.01|72.81|75.18|72.98|75.18|72.98|75.01|72.81|0
1725479530000|2024-09-04 19:52:10|75.31|73.11|75.24|73.04|75.31|73.11|75.24|73.04|0
1725479540000|2024-09-04 19:52:20|75.42|73.22|75.55|73.35|75.62|73.42|75.42|73.22|0
1725479550000|2024-09-04 19:52:30|75.54|73.34|75.42|73.22|75.54|73.34|75.38|73.18|0
1725479560000|2024-09-04 19:52:40|75.48|73.28|75.45|73.25|75.55|73.35|75.45|73.25|0
1725479570000|2024-09-04 19:52:50|75.38|73.18|75.38|73.18|75.38|73.18|75.35|73.15|0
1725479580000|2024-09-04 19:53:00|75.35|73.15|75.42|73.22|75.42|73.22|75.35|73.15|0
1725479590000|2024-09-04 19:53:10|75.55|73.35|75.72|73.52|75.72|73.52|75.55|73.35|0
1725479600000|2024-09-04 19:53:20|75.79|73.59|75.66|73.46|75.79|73.59|75.66|73.46|0
1725479610000|2024-09-04 19:53:30|75.72|73.52|75.59|73.39|75.72|73.52|75.59|73.39|0
1725479620000|2024-09-04 19:53:40|75.62|73.42|75.69|73.49|75.76|73.56|75.62|73.42|0
1725479630000|2024-09-04 19:53:50|75.55|73.35|75.62|73.42|75.62|73.42|75.55|73.35|0
1725479640000|2024-09-04 19:54:00|75.69|73.49|75.76|73.56|75.76|73.56|75.62|73.42|0
1725479650000|2024-09-04 19:54:10|75.72|73.52|75.69|73.49|75.78|73.58|75.69|73.49|0
1725479660000|2024-09-04 19:54:20|75.76|73.56|76.1|73.9|76.1|73.9|75.76|73.56|0
1725479670000|2024-09-04 19:54:30|76.07|73.87|76.07|73.87|76.28|74.08|76.07|73.87|0
1725479680000|2024-09-04 19:54:40|75.9|73.7|75.76|73.56|75.9|73.7|75.72|73.52|0
1725479690000|2024-09-04 19:54:50|75.69|73.49|75.81|73.61|75.81|73.61|75.65|73.45|0
1725479700000|2024-09-04 19:55:00|76.03|73.83|75.9|73.7|76.1|73.9|75.9|73.7|0
1725479710000|2024-09-04 19:55:10|76.03|73.83|76|73.8|76.14|73.94|76|73.8|0
1725479720000|2024-09-04 19:55:20|75.93|73.73|75.83|73.63|75.93|73.73|75.83|73.63|0
1725479730000|2024-09-04 19:55:30|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725479740000|2024-09-04 19:55:40|75.6|73.4|75.69|73.49|75.76|73.56|75.6|73.4|0
1725479750000|2024-09-04 19:55:50|75.52|73.32|75.52|73.32|75.52|73.32|75.48|73.28|0
1725479760000|2024-09-04 19:56:00|75.48|73.28|75.59|73.39|75.59|73.39|75.48|73.28|0
1725479770000|2024-09-04 19:56:10|75.52|73.32|75.48|73.28|75.52|73.32|75.48|73.28|0
1725479780000|2024-09-04 19:56:20|75.52|73.32|75.45|73.25|75.52|73.32|75.41|73.21|0
1725479790000|2024-09-04 19:56:30|75.52|73.32|75.52|73.32|75.52|73.32|75.48|73.28|0
1725479800000|2024-09-04 19:56:40|75.48|73.28|75.48|73.28|75.53|73.33|75.48|73.28|0
1725479810000|2024-09-04 19:56:50|75.45|73.25|75.35|73.15|75.45|73.25|75.35|73.15|0
1725479820000|2024-09-04 19:57:00|75.41|73.21|75.31|73.11|75.41|73.21|75.31|73.11|0
1725479830000|2024-09-04 19:57:10|75.35|73.15|75.35|73.15|75.38|73.18|75.28|73.08|0
1725479840000|2024-09-04 19:57:20|75.31|73.11|75.28|73.08|75.31|73.11|75.24|73.04|0
1725479850000|2024-09-04 19:57:30|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725479860000|2024-09-04 19:57:40|75.21|73.01|75.21|73.01|75.28|73.08|75.21|73.01|0
1725479870000|2024-09-04 19:57:50|75.24|73.04|75.28|73.08|75.28|73.08|75.21|73.01|0
1725479880000|2024-09-04 19:58:00|75.21|73.01|75.17|72.97|75.24|73.04|75.17|72.97|0
1725479890000|2024-09-04 19:58:10|75.11|72.91|75.17|72.97|75.17|72.97|75.11|72.91|0
1725479900000|2024-09-04 19:58:20|75.21|73.01|75.24|73.04|75.24|73.04|75.17|72.97|0
1725479910000|2024-09-04 19:58:30|75.21|73.01|75.24|73.04|75.24|73.04|75.21|73.01|0
1725479920000|2024-09-04 19:58:40|75.28|73.08|75.17|72.97|75.31|73.11|75.17|72.97|0
1725479930000|2024-09-04 19:58:50|75.21|73.01|75.14|72.94|75.21|73.01|75.14|72.94|0
1725479940000|2024-09-04 19:59:00|75.04|72.84|75.14|72.94|75.14|72.94|75.04|72.84|0
1725479950000|2024-09-04 19:59:10|75.11|72.91|75.28|73.08|75.38|73.18|75.11|72.91|0
1725479960000|2024-09-04 19:59:20|75.38|73.18|75.55|73.35|75.65|73.45|75.38|73.18|0
1725479970000|2024-09-04 19:59:30|75.52|73.32|75.65|73.45|75.65|73.45|75.45|73.25|0
1725479980000|2024-09-04 19:59:40|75.72|73.52|75.89|73.69|75.89|73.69|75.72|73.52|0
1725479990000|2024-09-04 19:59:50|75.93|73.73|75.93|73.73|75.93|73.73|75.82|73.62|0
1725480000000|2024-09-04 20:00:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725480030000|2024-09-04 20:00:30|76.13|73.93|76.45|74.25|76.45|74.25|76.13|73.93|0
1725480040000|2024-09-04 20:00:40|76.41|74.21|76.41|74.21|76.45|74.25|76.41|74.21|0
1725480050000|2024-09-04 20:00:50|76.38|74.18|76.34|74.14|76.45|74.25|76.34|74.14|0
1725480060000|2024-09-04 20:01:00|76.2|74|76.2|74|76.27|74.07|76.2|74|0
1725480070000|2024-09-04 20:01:10|76.24|74.04|76.34|74.14|76.38|74.18|76.24|74.04|0
1725480080000|2024-09-04 20:01:20|76.31|74.11|76.27|74.07|76.31|74.11|76.24|74.04|0
1725480090000|2024-09-04 20:01:30|76.38|74.18|76.45|74.25|76.48|74.28|76.38|74.18|0
1725480100000|2024-09-04 20:01:40|76.48|74.28|76.58|74.38|76.62|74.42|76.48|74.28|0
1725480110000|2024-09-04 20:01:50|76.55|74.35|76.55|74.35|76.58|74.38|76.55|74.35|0
1725480120000|2024-09-04 20:02:00|76.51|74.31|76.51|74.31|76.51|74.31|76.48|74.28|0
1725480130000|2024-09-04 20:02:10|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480140000|2024-09-04 20:02:20|76.48|74.28|76.48|74.28|76.51|74.31|76.48|74.28|0
1725480150000|2024-09-04 20:02:30|76.41|74.21|76.41|74.21|76.41|74.21|76.38|74.18|0
1725480160000|2024-09-04 20:02:40|76.45|74.25|76.41|74.21|76.48|74.28|76.41|74.21|0
1725480170000|2024-09-04 20:02:50|76.38|74.18|76.34|74.14|76.38|74.18|76.34|74.14|0
1725480180000|2024-09-04 20:03:00|76.31|74.11|76.2|74|76.31|74.11|76.2|74|0
1725480190000|2024-09-04 20:03:10|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480200000|2024-09-04 20:03:20|76.22|74.02|76.24|74.04|76.24|74.04|76.2|74|0
1725480210000|2024-09-04 20:03:30|76.2|74|76.17|73.97|76.2|74|76.17|73.97|0
1725480220000|2024-09-04 20:03:40|76.2|74|76.17|73.97|76.24|74.04|76.17|73.97|0
1725480230000|2024-09-04 20:03:50|76.2|74|76.17|73.97|76.2|74|76.17|73.97|0
1725480240000|2024-09-04 20:04:00|76.2|74|76.27|74.07|76.27|74.07|76.2|74|0
1725480250000|2024-09-04 20:04:10|76.31|74.11|76.31|74.11|76.31|74.11|76.27|74.07|0
1725480270000|2024-09-04 20:04:30|76.29|74.09|76.27|74.07|76.29|74.09|76.27|74.07|0
1725480280000|2024-09-04 20:04:40|76.24|74.04|76.24|74.04|76.24|74.04|76.2|74|0
1725480300000|2024-09-04 20:05:00|76.27|74.07|76.29|74.09|76.29|74.09|76.27|74.07|0
1725480310000|2024-09-04 20:05:10|76.27|74.07|76.2|74|76.27|74.07|76.2|74|0
1725480320000|2024-09-04 20:05:20|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480330000|2024-09-04 20:05:30|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725480340000|2024-09-04 20:05:40|76.24|74.04|76.24|74.04|76.24|74.04|76.2|74|0
1725480350000|2024-09-04 20:05:50|76.34|74.14|76.24|74.04|76.34|74.14|76.24|74.04|0
1725480370000|2024-09-04 20:06:10|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725480380000|2024-09-04 20:06:20|76.31|74.11|76.27|74.07|76.31|74.11|76.27|74.07|0
1725480390000|2024-09-04 20:06:30|76.24|74.04|76.27|74.07|76.27|74.07|76.24|74.04|0
1725480420000|2024-09-04 20:07:00|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725480430000|2024-09-04 20:07:10|76.3|74.1|76.37|74.17|76.37|74.17|76.3|74.1|0
1725480440000|2024-09-04 20:07:20|76.34|74.14|76.34|74.14|76.34|74.14|76.3|74.1|0
1725480450000|2024-09-04 20:07:30|76.3|74.1|76.3|74.1|76.3|74.1|76.3|74.1|0
1725480460000|2024-09-04 20:07:40|76.34|74.14|76.57|74.37|76.57|74.37|76.34|74.14|0
1725480470000|2024-09-04 20:07:50|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480480000|2024-09-04 20:08:00|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725480490000|2024-09-04 20:08:10|76.51|74.31|76.5|74.3|76.51|74.31|76.5|74.3|0
1725480500000|2024-09-04 20:08:20|76.48|74.28|76.51|74.31|76.51|74.31|76.48|74.28|0
1725480510000|2024-09-04 20:08:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480520000|2024-09-04 20:08:40|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725480530000|2024-09-04 20:08:50|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725480540000|2024-09-04 20:09:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725480550000|2024-09-04 20:09:10|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725480560000|2024-09-04 20:09:20|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725480570000|2024-09-04 20:09:30|76.69|74.49|76.69|74.49|76.72|74.52|76.69|74.49|0
1725480580000|2024-09-04 20:09:40|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725480590000|2024-09-04 20:09:50|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725480600000|2024-09-04 20:10:00|76.63|74.43|76.55|74.35|76.63|74.43|76.55|74.35|0
1725480610000|2024-09-04 20:10:10|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725480620000|2024-09-04 20:10:20|76.58|74.38|76.55|74.35|76.58|74.38|76.55|74.35|0
1725480630000|2024-09-04 20:10:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480640000|2024-09-04 20:10:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725480650000|2024-09-04 20:10:50|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725480660000|2024-09-04 20:11:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725480670000|2024-09-04 20:11:10|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725480680000|2024-09-04 20:11:20|76.55|74.35|76.62|74.42|76.62|74.42|76.55|74.35|0
1725480710000|2024-09-04 20:11:50|76.65|74.45|76.68|74.48|76.68|74.48|76.65|74.45|0
1725480720000|2024-09-04 20:12:00|76.65|74.45|76.68|74.48|76.68|74.48|76.65|74.45|0
1725480740000|2024-09-04 20:12:20|76.72|74.52|76.68|74.48|76.72|74.52|76.68|74.48|0
1725480750000|2024-09-04 20:12:30|76.72|74.52|76.82|74.62|76.82|74.62|76.72|74.52|0
1725480760000|2024-09-04 20:12:40|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1725480780000|2024-09-04 20:13:00|76.74|74.54|76.72|74.52|76.74|74.54|76.72|74.52|0
1725480800000|2024-09-04 20:13:20|76.75|74.55|76.86|74.66|76.86|74.66|76.75|74.55|0
1725480810000|2024-09-04 20:13:30|76.82|74.62|76.89|74.69|76.89|74.69|76.82|74.62|0
1725480820000|2024-09-04 20:13:40|76.93|74.73|76.93|74.73|76.93|74.73|76.89|74.69|0
1725480830000|2024-09-04 20:13:50|76.91|74.71|76.96|74.76|76.96|74.76|76.91|74.71|0
1725480840000|2024-09-04 20:14:00|77|74.8|76.96|74.76|77|74.8|76.93|74.73|0
1725480850000|2024-09-04 20:14:10|76.93|74.73|76.96|74.76|76.96|74.76|76.93|74.73|0
1725480860000|2024-09-04 20:14:20|76.93|74.73|77|74.8|77|74.8|76.93|74.73|0
1725480870000|2024-09-04 20:14:30|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725480880000|2024-09-04 20:14:40|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725480900000|2024-09-04 20:15:00|77.13|74.73|77.1|74.7|77.13|74.73|77.1|74.7|0
1725480930000|2024-09-04 20:15:30|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725480940000|2024-09-04 20:15:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725480960000|2024-09-04 20:16:00|77.13|74.73|77.27|74.87|77.29|74.89|77.13|74.73|0
1725480970000|2024-09-04 20:16:10|77.34|74.94|77.59|75.19|77.62|75.22|77.34|74.94|0
1725480980000|2024-09-04 20:16:20|77.55|75.15|77.38|74.98|77.55|75.15|77.27|74.87|0
1725480990000|2024-09-04 20:16:30|77.41|75.01|77.36|74.96|77.41|75.01|77.34|74.94|0
1725481000000|2024-09-04 20:16:40|77.38|74.98|77.38|74.98|77.38|74.98|77.34|74.94|0
1725481010000|2024-09-04 20:16:50|77.34|74.94|77.34|74.94|77.34|74.94|77.34|74.94|0
1725481020000|2024-09-04 20:17:00|77.31|74.91|77.31|74.91|77.31|74.91|77.27|74.87|0
1725481030000|2024-09-04 20:17:10|77.32|74.92|77.27|74.87|77.32|74.92|77.27|74.87|0
1725481040000|2024-09-04 20:17:20|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481050000|2024-09-04 20:17:30|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1725481060000|2024-09-04 20:17:40|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481080000|2024-09-04 20:18:00|77.2|74.8|77.13|74.73|77.2|74.8|77.13|74.73|0
1725481090000|2024-09-04 20:18:10|77.17|74.77|77.17|74.77|77.17|74.77|77.13|74.73|0
1725481100000|2024-09-04 20:18:20|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725481110000|2024-09-04 20:18:30|77.22|74.82|77.24|74.84|77.24|74.84|77.22|74.82|0
1725481120000|2024-09-04 20:18:40|77.27|74.87|77.31|74.91|77.31|74.91|77.27|74.87|0
1725481130000|2024-09-04 20:18:50|77.27|74.87|77.27|74.87|77.27|74.87|77.24|74.84|0
1725481140000|2024-09-04 20:19:00|77.29|74.89|77.27|74.87|77.3|74.9|77.27|74.87|0
1725481150000|2024-09-04 20:19:10|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1725481170000|2024-09-04 20:19:30|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725481180000|2024-09-04 20:19:40|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1725481190000|2024-09-04 20:19:50|77.73|75.33|77.8|75.4|77.8|75.4|77.73|75.33|0
1725481200000|2024-09-04 20:20:00|77.77|75.37|77.8|75.4|77.8|75.4|77.77|75.37|0
1725481210000|2024-09-04 20:20:10|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1725481220000|2024-09-04 20:20:20|77.8|75.4|77.8|75.4|77.84|75.44|77.8|75.4|0
1725481230000|2024-09-04 20:20:30|77.84|75.44|77.84|75.44|77.84|75.44|77.84|75.44|0
1725481240000|2024-09-04 20:20:40|77.8|75.4|77.82|75.42|77.82|75.42|77.8|75.4|0
1725481250000|2024-09-04 20:20:50|77.8|75.4|77.8|75.4|77.8|75.4|77.79|75.39|0
1725481260000|2024-09-04 20:21:00|77.77|75.37|77.73|75.33|77.77|75.37|77.73|75.33|0
1725481290000|2024-09-04 20:21:30|77.75|75.35|77.77|75.37|77.77|75.37|77.75|75.35|0
1725481310000|2024-09-04 20:21:50|77.8|75.4|77.77|75.37|77.8|75.4|77.77|75.37|0
1725481320000|2024-09-04 20:22:00|77.8|75.4|77.73|75.33|77.8|75.4|77.73|75.33|0
1725481330000|2024-09-04 20:22:10|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1725481340000|2024-09-04 20:22:20|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1725481350000|2024-09-04 20:22:30|77.77|75.37|77.8|75.4|77.8|75.4|77.77|75.37|0
1725481370000|2024-09-04 20:22:50|77.77|75.37|77.84|75.44|77.84|75.44|77.77|75.37|0
1725481390000|2024-09-04 20:23:10|77.94|75.54|77.94|75.54|77.94|75.54|77.93|75.53|0
1725481400000|2024-09-04 20:23:20|77.98|75.58|77.94|75.54|77.98|75.58|77.94|75.54|0
1725481410000|2024-09-04 20:23:30|77.98|75.58|77.94|75.54|77.98|75.58|77.94|75.54|0
1725481420000|2024-09-04 20:23:40|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1725481430000|2024-09-04 20:23:50|77.87|75.47|77.84|75.44|77.87|75.47|77.84|75.44|0
1725481440000|2024-09-04 20:24:00|77.8|75.4|77.8|75.4|77.84|75.44|77.8|75.4|0
1725481450000|2024-09-04 20:24:10|77.77|75.37|77.7|75.3|77.77|75.37|77.7|75.3|0
1725481460000|2024-09-04 20:24:20|77.66|75.26|77.63|75.23|77.66|75.26|77.63|75.23|0
1725481470000|2024-09-04 20:24:30|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1725481480000|2024-09-04 20:24:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1725481490000|2024-09-04 20:24:50|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1725481500000|2024-09-04 20:25:00|77.57|75.17|77.56|75.16|77.57|75.17|77.56|75.16|0
1725481510000|2024-09-04 20:25:10|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1725481520000|2024-09-04 20:25:20|77.56|75.16|77.49|75.09|77.56|75.16|77.49|75.09|0
1725481530000|2024-09-04 20:25:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1725481540000|2024-09-04 20:25:40|77.49|75.09|77.45|75.05|77.49|75.09|77.45|75.05|0
1725481550000|2024-09-04 20:25:50|77.43|75.03|77.45|75.05|77.45|75.05|77.42|75.02|0
1725481560000|2024-09-04 20:26:00|77.42|75.02|77.38|74.98|77.42|75.02|77.38|74.98|0
1725481570000|2024-09-04 20:26:10|77.35|74.95|77.31|74.91|77.35|74.95|77.31|74.91|0
1725481580000|2024-09-04 20:26:20|77.35|74.95|77.35|74.95|77.35|74.95|77.35|74.95|0
1725481590000|2024-09-04 20:26:30|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1725481600000|2024-09-04 20:26:40|77.29|74.89|77.31|74.91|77.31|74.91|77.29|74.89|0
1725481610000|2024-09-04 20:26:50|77.28|74.88|77.31|74.91|77.31|74.91|77.28|74.88|0
1725481620000|2024-09-04 20:27:00|77.38|74.98|77.35|74.95|77.38|74.98|77.35|74.95|0
1725481630000|2024-09-04 20:27:10|77.31|74.91|77.24|74.84|77.31|74.91|77.24|74.84|0
1725481640000|2024-09-04 20:27:20|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481650000|2024-09-04 20:27:30|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481660000|2024-09-04 20:27:40|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481670000|2024-09-04 20:27:50|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1725481680000|2024-09-04 20:28:00|77.28|74.88|77.28|74.88|77.28|74.88|77.24|74.84|0
1725481690000|2024-09-04 20:28:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725481700000|2024-09-04 20:28:20|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1725481710000|2024-09-04 20:28:30|77.24|74.84|77.21|74.81|77.24|74.84|77.21|74.81|0
1725481720000|2024-09-04 20:28:40|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725481730000|2024-09-04 20:28:50|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725481740000|2024-09-04 20:29:00|77.21|74.81|77.14|74.74|77.21|74.81|77.14|74.74|0
1725481750000|2024-09-04 20:29:10|77.1|74.7|77.07|74.67|77.1|74.7|77.07|74.67|0
1725481760000|2024-09-04 20:29:20|77.08|74.68|77.12|74.72|77.12|74.72|77.08|74.68|0
1725481770000|2024-09-04 20:29:30|77.14|74.74|77.17|74.77|77.17|74.77|77.14|74.74|0
1725481780000|2024-09-04 20:29:40|77.14|74.74|77.21|74.81|77.21|74.81|77.14|74.74|0
1725481790000|2024-09-04 20:29:50|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725481800000|2024-09-04 20:30:00|77.21|74.81|77.14|74.74|77.21|74.81|77.14|74.74|0
1725481810000|2024-09-04 20:30:10|77.17|74.77|77.14|74.74|77.17|74.77|77.14|74.74|0
1725481820000|2024-09-04 20:30:20|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725481830000|2024-09-04 20:30:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725481840000|2024-09-04 20:30:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725481850000|2024-09-04 20:30:50|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725481860000|2024-09-04 20:31:00|77.08|74.68|77.1|74.7|77.1|74.7|77.07|74.67|0
1725481870000|2024-09-04 20:31:10|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1725481880000|2024-09-04 20:31:20|77.07|74.67|77.03|74.63|77.07|74.67|77.03|74.63|0
1725481890000|2024-09-04 20:31:30|77|74.6|76.86|74.46|77|74.6|76.86|74.46|0
1725481900000|2024-09-04 20:31:40|76.87|74.47|76.82|74.42|76.87|74.47|76.82|74.42|0
1725481920000|2024-09-04 20:32:00|76.79|74.39|76.79|74.39|76.79|74.39|76.75|74.35|0
1725481940000|2024-09-04 20:32:20|76.82|74.42|76.84|74.44|76.84|74.44|76.82|74.42|0
1725481950000|2024-09-04 20:32:30|76.86|74.46|76.86|74.46|76.86|74.46|76.82|74.42|0
1725481960000|2024-09-04 20:32:40|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725481970000|2024-09-04 20:32:50|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725481990000|2024-09-04 20:33:10|76.82|74.42|76.79|74.39|76.82|74.42|76.75|74.35|0
1725482000000|2024-09-04 20:33:20|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725482020000|2024-09-04 20:33:40|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1725482030000|2024-09-04 20:33:50|76.87|74.47|76.82|74.42|76.87|74.47|76.82|74.42|0
1725482040000|2024-09-04 20:34:00|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725482050000|2024-09-04 20:34:10|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725482060000|2024-09-04 20:34:20|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1725482070000|2024-09-04 20:34:30|76.82|74.42|76.79|74.39|76.82|74.42|76.79|74.39|0
1725482080000|2024-09-04 20:34:40|76.82|74.42|76.86|74.46|76.86|74.46|76.82|74.42|0
1725482090000|2024-09-04 20:34:50|76.89|74.49|76.96|74.56|76.96|74.56|76.89|74.49|0
1725482120000|2024-09-04 20:35:20|76.99|74.59|76.98|74.58|76.99|74.59|76.98|74.58|0
1725482130000|2024-09-04 20:35:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725482150000|2024-09-04 20:35:50|76.99|74.59|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482160000|2024-09-04 20:36:00|77.01|74.61|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482170000|2024-09-04 20:36:10|76.99|74.59|77.03|74.63|77.03|74.63|76.99|74.59|0
1725482180000|2024-09-04 20:36:20|77.06|74.66|77.13|74.73|77.13|74.73|77.06|74.66|0
1725482200000|2024-09-04 20:36:40|77.15|74.75|77.17|74.77|77.17|74.77|77.15|74.75|0
1725482210000|2024-09-04 20:36:50|77.2|74.8|77.17|74.77|77.2|74.8|77.17|74.77|0
1725482220000|2024-09-04 20:37:00|77.13|74.73|77.06|74.66|77.13|74.73|77.06|74.66|0
1725482230000|2024-09-04 20:37:10|77.1|74.7|77.08|74.68|77.1|74.7|77.08|74.68|0
1725482240000|2024-09-04 20:37:20|77.06|74.66|77.06|74.66|77.1|74.7|77.06|74.66|0
1725482270000|2024-09-04 20:37:50|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482280000|2024-09-04 20:38:00|77.08|74.68|77.1|74.7|77.1|74.7|77.08|74.68|0
1725482290000|2024-09-04 20:38:10|77.12|74.72|77.13|74.73|77.13|74.73|77.12|74.72|0
1725482320000|2024-09-04 20:38:40|77.15|74.75|77.17|74.77|77.17|74.77|77.15|74.75|0
1725482350000|2024-09-04 20:39:10|77.13|74.73|77.1|74.7|77.13|74.73|77.1|74.7|0
1725482360000|2024-09-04 20:39:20|77.13|74.73|77.12|74.72|77.13|74.73|77.12|74.72|0
1725482370000|2024-09-04 20:39:30|77.13|74.73|77.12|74.72|77.13|74.73|77.1|74.7|0
1725482380000|2024-09-04 20:39:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482390000|2024-09-04 20:39:50|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482400000|2024-09-04 20:40:00|77.15|74.75|77.13|74.73|77.17|74.77|77.13|74.73|0
1725482420000|2024-09-04 20:40:20|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725482430000|2024-09-04 20:40:30|77.13|74.73|77.1|74.7|77.13|74.73|77.06|74.66|0
1725482440000|2024-09-04 20:40:40|77.08|74.68|77.1|74.7|77.1|74.7|77.08|74.68|0
1725482470000|2024-09-04 20:41:10|77.06|74.66|77.03|74.63|77.06|74.66|77.03|74.63|0
1725482500000|2024-09-04 20:41:40|77.1|74.7|77.08|74.68|77.1|74.7|77.06|74.66|0
1725482510000|2024-09-04 20:41:50|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482530000|2024-09-04 20:42:10|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482540000|2024-09-04 20:42:20|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482550000|2024-09-04 20:42:30|77.06|74.66|77.08|74.68|77.1|74.7|77.06|74.66|0
1725482560000|2024-09-04 20:42:40|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482580000|2024-09-04 20:43:00|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725482590000|2024-09-04 20:43:10|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725482610000|2024-09-04 20:43:30|77.1|74.7|77.1|74.7|77.1|74.7|77.06|74.66|0
1725482630000|2024-09-04 20:43:50|77.06|74.66|77.1|74.7|77.1|74.7|77.06|74.66|0
1725482640000|2024-09-04 20:44:00|77.08|74.68|77.06|74.66|77.08|74.68|77.06|74.66|0
1725482650000|2024-09-04 20:44:10|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1725482670000|2024-09-04 20:44:30|77.06|74.66|77.03|74.63|77.06|74.66|77.03|74.63|0
1725482680000|2024-09-04 20:44:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482700000|2024-09-04 20:45:00|77.01|74.61|76.92|74.52|77.01|74.61|76.89|74.49|0
1725482710000|2024-09-04 20:45:10|76.96|74.56|76.92|74.52|76.96|74.56|76.92|74.52|0
1725482720000|2024-09-04 20:45:20|76.89|74.49|76.92|74.52|76.92|74.52|76.89|74.49|0
1725482730000|2024-09-04 20:45:30|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725482760000|2024-09-04 20:46:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725482790000|2024-09-04 20:46:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725482800000|2024-09-04 20:46:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482820000|2024-09-04 20:47:00|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725482830000|2024-09-04 20:47:10|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482860000|2024-09-04 20:47:40|77.04|74.64|77.02|74.62|77.04|74.64|77.02|74.62|0
1725482870000|2024-09-04 20:47:50|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725482900000|2024-09-04 20:48:20|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725482920000|2024-09-04 20:48:40|77.09|74.69|77.02|74.62|77.09|74.69|77.02|74.62|0
1725482930000|2024-09-04 20:48:50|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482940000|2024-09-04 20:49:00|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725482950000|2024-09-04 20:49:10|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482960000|2024-09-04 20:49:20|77.02|74.62|77.02|74.62|77.02|74.62|76.99|74.59|0
1725482970000|2024-09-04 20:49:30|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1725482980000|2024-09-04 20:49:40|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725482990000|2024-09-04 20:49:50|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725483000000|2024-09-04 20:50:00|77.01|74.61|77.02|74.62|77.02|74.62|77.01|74.61|0
1725483020000|2024-09-04 20:50:20|76.99|74.59|76.95|74.55|76.99|74.59|76.95|74.55|0
1725483050000|2024-09-04 20:50:50|76.97|74.57|76.95|74.55|76.97|74.57|76.95|74.55|0
1725483060000|2024-09-04 20:51:00|76.99|74.59|76.99|74.59|76.99|74.59|76.97|74.57|0
1725483100000|2024-09-04 20:51:40|76.95|74.55|77.02|74.62|77.02|74.62|76.95|74.55|0
1725483120000|2024-09-04 20:52:00|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1725483130000|2024-09-04 20:52:10|77.09|74.69|77.06|74.66|77.09|74.69|77.06|74.66|0
1725483150000|2024-09-04 20:52:30|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725483170000|2024-09-04 20:52:50|77.04|74.64|77.02|74.62|77.04|74.64|77.02|74.62|0
1725483210000|2024-09-04 20:53:30|77.06|74.66|77.09|74.69|77.09|74.69|77.06|74.66|0
1725483220000|2024-09-04 20:53:40|77.06|74.66|77.02|74.62|77.06|74.66|77.02|74.62|0
1725483240000|2024-09-04 20:54:00|76.99|74.59|76.95|74.55|76.99|74.59|76.95|74.55|0
1725483380000|2024-09-04 20:56:20|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725483390000|2024-09-04 20:56:30|76.9|74.5|76.88|74.48|76.9|74.5|76.88|74.48|0
1725483410000|2024-09-04 20:56:50|76.85|74.45|76.88|74.48|76.88|74.48|76.85|74.45|0
1725483420000|2024-09-04 20:57:00|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483430000|2024-09-04 20:57:10|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483460000|2024-09-04 20:57:40|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1725483470000|2024-09-04 20:57:50|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483480000|2024-09-04 20:58:00|76.88|74.48|76.85|74.45|76.88|74.48|76.85|74.45|0
1725483490000|2024-09-04 20:58:10|76.87|74.47|76.87|74.47|76.87|74.47|76.85|74.45|0
1725483500000|2024-09-04 20:58:20|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725483520000|2024-09-04 20:58:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483540000|2024-09-04 20:59:00|76.92|74.52|76.85|74.45|76.92|74.52|76.85|74.45|0
1725483550000|2024-09-04 20:59:10|76.86|74.46|76.88|74.48|76.88|74.48|76.86|74.46|0
1725483560000|2024-09-04 20:59:20|76.85|74.45|76.83|74.43|76.85|74.45|76.81|74.41|0
1725483570000|2024-09-04 20:59:30|76.85|74.45|76.81|74.41|76.85|74.45|76.81|74.41|0
1725483580000|2024-09-04 20:59:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725483590000|2024-09-04 20:59:50|76.86|74.46|76.9|74.5|76.9|74.5|76.86|74.46|0
1725483600000|2024-09-04 21:00:00|77.04|74.64|77.01|74.61|77.04|74.64|77.01|74.61|0
1725483610000|2024-09-04 21:00:10|76.96|74.56|76.94|74.54|76.96|74.56|76.94|74.54|0
1725483650000|2024-09-04 21:00:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483670000|2024-09-04 21:01:10|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725483730000|2024-09-04 21:02:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483750000|2024-09-04 21:02:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725483850000|2024-09-04 21:04:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725483880000|2024-09-04 21:04:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484070000|2024-09-04 21:07:50|76.94|74.54|76.95|74.55|76.95|74.55|76.94|74.54|0
1725484080000|2024-09-04 21:08:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484240000|2024-09-04 21:10:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484260000|2024-09-04 21:11:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484320000|2024-09-04 21:12:00|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725484430000|2024-09-04 21:13:50|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484440000|2024-09-04 21:14:00|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484490000|2024-09-04 21:14:50|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484520000|2024-09-04 21:15:20|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725484540000|2024-09-04 21:15:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484660000|2024-09-04 21:17:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484700000|2024-09-04 21:18:20|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484710000|2024-09-04 21:18:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484730000|2024-09-04 21:18:50|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725484760000|2024-09-04 21:19:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484780000|2024-09-04 21:19:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484790000|2024-09-04 21:19:50|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725484840000|2024-09-04 21:20:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725484850000|2024-09-04 21:20:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725484940000|2024-09-04 21:22:20|76.9|74.5|76.89|74.49|76.9|74.5|76.89|74.49|0
1725484950000|2024-09-04 21:22:30|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725484990000|2024-09-04 21:23:10|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725485000000|2024-09-04 21:23:20|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485010000|2024-09-04 21:23:30|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725485070000|2024-09-04 21:24:30|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725485090000|2024-09-04 21:24:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725485190000|2024-09-04 21:26:30|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725485250000|2024-09-04 21:27:30|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725485360000|2024-09-04 21:29:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725485400000|2024-09-04 21:30:00|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725485510000|2024-09-04 21:31:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485520000|2024-09-04 21:32:00|76.89|74.49|76.9|74.5|76.9|74.5|76.89|74.49|0
1725485580000|2024-09-04 21:33:00|76.95|74.55|76.95|74.55|76.95|74.55|76.95|74.55|0
1725485630000|2024-09-04 21:33:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725485770000|2024-09-04 21:36:10|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725485780000|2024-09-04 21:36:20|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725485930000|2024-09-04 21:38:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725485980000|2024-09-04 21:39:40|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725486130000|2024-09-04 21:42:10|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486290000|2024-09-04 21:44:50|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486310000|2024-09-04 21:45:10|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1725486340000|2024-09-04 21:45:40|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1725486380000|2024-09-04 21:46:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486400000|2024-09-04 21:46:40|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486410000|2024-09-04 21:46:50|76.86|74.46|76.87|74.47|76.87|74.47|76.86|74.46|0
1725486420000|2024-09-04 21:47:00|76.86|74.46|76.86|74.46|76.86|74.46|76.86|74.46|0
1725486440000|2024-09-04 21:47:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486570000|2024-09-04 21:49:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725486590000|2024-09-04 21:49:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486620000|2024-09-04 21:50:20|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486630000|2024-09-04 21:50:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725486670000|2024-09-04 21:51:10|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725486680000|2024-09-04 21:51:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486700000|2024-09-04 21:51:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725486920000|2024-09-04 21:55:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725486960000|2024-09-04 21:56:00|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1725487060000|2024-09-04 21:57:40|76.89|74.49|76.89|74.49|76.89|74.49|76.89|74.49|0
1725487070000|2024-09-04 21:57:50|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725487120000|2024-09-04 21:58:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725487150000|2024-09-04 21:59:10|76.96|74.56|76.96|74.56|76.96|74.56|76.96|74.56|0
1725487160000|2024-09-04 21:59:20|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725487200000|2024-09-04 22:00:00|76.63|74.23|76.63|74.23|76.7|74.3|76.63|74.23|0
1725487210000|2024-09-04 22:00:10|76.6|74.2|76.51|74.11|76.6|74.2|76.5|74.1|0
1725487220000|2024-09-04 22:00:20|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725487230000|2024-09-04 22:00:30|76.39|73.99|76.58|74.18|76.58|74.18|76.39|73.99|0
1725487240000|2024-09-04 22:00:40|76.56|74.16|76.53|74.13|76.56|74.16|76.53|74.13|0
1725487250000|2024-09-04 22:00:50|76.5|74.1|76.48|74.08|76.5|74.1|76.48|74.08|0
1725487260000|2024-09-04 22:01:00|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725487270000|2024-09-04 22:01:10|76.44|74.04|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487280000|2024-09-04 22:01:20|76.41|74.01|76.44|74.04|76.44|74.04|76.41|74.01|0
1725487290000|2024-09-04 22:01:30|76.43|74.03|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487300000|2024-09-04 22:01:40|76.41|74.01|76.41|74.01|76.43|74.03|76.41|74.01|0
1725487310000|2024-09-04 22:01:50|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725487320000|2024-09-04 22:02:00|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725487330000|2024-09-04 22:02:10|76.44|74.04|76.46|74.06|76.5|74.1|76.44|74.04|0
1725487340000|2024-09-04 22:02:20|76.44|74.04|76.43|74.03|76.44|74.04|76.43|74.03|0
1725487350000|2024-09-04 22:02:30|76.44|74.04|76.46|74.06|76.46|74.06|76.44|74.04|0
1725487360000|2024-09-04 22:02:40|76.48|74.08|76.53|74.13|76.53|74.13|76.48|74.08|0
1725487370000|2024-09-04 22:02:50|76.51|74.11|76.49|74.09|76.51|74.11|76.48|74.08|0
1725487380000|2024-09-04 22:03:00|76.41|74.01|76.37|73.97|76.43|74.03|76.37|73.97|0
1725487390000|2024-09-04 22:03:10|76.36|73.96|76.37|73.97|76.37|73.97|76.36|73.96|0
1725487400000|2024-09-04 22:03:20|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1725487410000|2024-09-04 22:03:30|76.43|74.03|76.48|74.08|76.48|74.08|76.43|74.03|0
1725487420000|2024-09-04 22:03:40|76.49|74.09|76.44|74.04|76.49|74.09|76.44|74.04|0
1725487430000|2024-09-04 22:03:50|76.48|74.08|76.43|74.03|76.48|74.08|76.43|74.03|0
1725487440000|2024-09-04 22:04:00|76.37|73.97|76.34|73.94|76.37|73.97|76.34|73.94|0
1725487450000|2024-09-04 22:04:10|76.39|73.99|76.39|73.99|76.39|73.99|76.36|73.96|0
1725487470000|2024-09-04 22:04:30|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487480000|2024-09-04 22:04:40|76.37|73.97|76.36|73.96|76.37|73.97|76.36|73.96|0
1725487490000|2024-09-04 22:04:50|76.34|73.94|76.37|73.97|76.37|73.97|76.34|73.94|0
1725487500000|2024-09-04 22:05:00|76.34|73.94|76.42|74.02|76.42|74.02|76.34|73.94|0
1725487510000|2024-09-04 22:05:10|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487520000|2024-09-04 22:05:20|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725487530000|2024-09-04 22:05:30|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725487540000|2024-09-04 22:05:40|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725487560000|2024-09-04 22:06:00|76.42|74.02|76.44|74.04|76.44|74.04|76.42|74.02|0
1725487580000|2024-09-04 22:06:20|76.48|74.08|76.44|74.04|76.48|74.08|76.44|74.04|0
1725487590000|2024-09-04 22:06:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725487600000|2024-09-04 22:06:40|76.41|74.01|76.39|73.99|76.42|74.02|76.39|73.99|0
1725487610000|2024-09-04 22:06:50|76.41|74.01|76.41|74.01|76.41|74.01|76.37|73.97|0
1725487620000|2024-09-04 22:07:00|76.44|74.04|76.42|74.02|76.46|74.06|76.42|74.02|0
1725487630000|2024-09-04 22:07:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725487640000|2024-09-04 22:07:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725487650000|2024-09-04 22:07:30|76.44|74.04|76.42|74.02|76.44|74.04|76.42|74.02|0
1725487660000|2024-09-04 22:07:40|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487670000|2024-09-04 22:07:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725487680000|2024-09-04 22:08:00|76.44|74.04|76.44|74.04|76.44|74.04|76.42|74.02|0
1725487690000|2024-09-04 22:08:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725487700000|2024-09-04 22:08:20|76.37|73.97|76.41|74.01|76.41|74.01|76.37|73.97|0
1725487720000|2024-09-04 22:08:40|76.42|74.02|76.44|74.04|76.46|74.06|76.42|74.02|0
1725487740000|2024-09-04 22:09:00|76.42|74.02|76.42|74.02|76.42|74.02|76.41|74.01|0
1725487750000|2024-09-04 22:09:10|76.46|74.06|76.47|74.07|76.47|74.07|76.46|74.06|0
1725487760000|2024-09-04 22:09:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487810000|2024-09-04 22:10:10|76.46|74.06|76.47|74.07|76.47|74.07|76.46|74.06|0
1725487820000|2024-09-04 22:10:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725487830000|2024-09-04 22:10:30|76.46|74.06|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487840000|2024-09-04 22:10:40|76.47|74.07|76.51|74.11|76.51|74.11|76.47|74.07|0
1725487850000|2024-09-04 22:10:50|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725487860000|2024-09-04 22:11:00|76.47|74.07|76.51|74.11|76.51|74.11|76.47|74.07|0
1725487870000|2024-09-04 22:11:10|76.53|74.13|76.51|74.11|76.53|74.13|76.51|74.11|0
1725487880000|2024-09-04 22:11:20|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725487890000|2024-09-04 22:11:30|76.47|74.07|76.49|74.09|76.51|74.11|76.47|74.07|0
1725487920000|2024-09-04 22:12:00|76.51|74.11|76.51|74.11|76.51|74.11|76.51|74.11|0
1725487930000|2024-09-04 22:12:10|76.47|74.07|76.47|74.07|76.49|74.09|76.47|74.07|0
1725487940000|2024-09-04 22:12:20|76.49|74.09|76.47|74.07|76.49|74.09|76.42|74.02|0
1725487950000|2024-09-04 22:12:30|76.46|74.06|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487960000|2024-09-04 22:12:40|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1725487980000|2024-09-04 22:13:00|76.44|74.04|76.44|74.04|76.46|74.06|76.44|74.04|0
1725487990000|2024-09-04 22:13:10|76.42|74.02|76.35|73.95|76.42|74.02|76.35|73.95|0
1725488000000|2024-09-04 22:13:20|76.33|73.93|76.3|73.9|76.33|73.93|76.3|73.9|0
1725488010000|2024-09-04 22:13:30|76.32|73.92|76.32|73.92|76.33|73.93|76.32|73.92|0
1725488020000|2024-09-04 22:13:40|76.33|73.93|76.42|74.02|76.42|74.02|76.33|73.93|0
1725488030000|2024-09-04 22:13:50|76.4|74|76.42|74.02|76.42|74.02|76.4|74|0
1725488040000|2024-09-04 22:14:00|76.4|74|76.4|74|76.4|74|76.4|74|0
1725488050000|2024-09-04 22:14:10|76.42|74.02|76.42|74.02|76.44|74.04|76.4|74|0
1725488070000|2024-09-04 22:14:30|76.44|74.04|76.44|74.04|76.44|74.04|76.42|74.02|0
1725488090000|2024-09-04 22:14:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725488100000|2024-09-04 22:15:00|76.44|74.04|76.51|74.11|76.51|74.11|76.44|74.04|0
1725488110000|2024-09-04 22:15:10|76.58|74.18|76.68|74.28|76.7|74.3|76.58|74.18|0
1725488120000|2024-09-04 22:15:20|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488130000|2024-09-04 22:15:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1725488140000|2024-09-04 22:15:40|76.61|74.21|76.63|74.23|76.63|74.23|76.61|74.21|0
1725488150000|2024-09-04 22:15:50|76.61|74.21|76.64|74.24|76.64|74.24|76.61|74.21|0
1725488160000|2024-09-04 22:16:00|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488170000|2024-09-04 22:16:10|76.61|74.21|76.64|74.24|76.64|74.24|76.61|74.21|0
1725488180000|2024-09-04 22:16:20|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725488200000|2024-09-04 22:16:40|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488210000|2024-09-04 22:16:50|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488220000|2024-09-04 22:17:00|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488230000|2024-09-04 22:17:10|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725488240000|2024-09-04 22:17:20|76.64|74.24|76.61|74.21|76.64|74.24|76.59|74.19|0
1725488250000|2024-09-04 22:17:30|76.59|74.19|76.64|74.24|76.64|74.24|76.59|74.19|0
1725488260000|2024-09-04 22:17:40|76.63|74.23|76.63|74.23|76.64|74.24|76.63|74.23|0
1725488270000|2024-09-04 22:17:50|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488280000|2024-09-04 22:18:00|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488290000|2024-09-04 22:18:10|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1725488300000|2024-09-04 22:18:20|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488310000|2024-09-04 22:18:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488320000|2024-09-04 22:18:40|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488330000|2024-09-04 22:18:50|76.71|74.31|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488340000|2024-09-04 22:19:00|76.73|74.33|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488360000|2024-09-04 22:19:20|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1725488370000|2024-09-04 22:19:30|76.68|74.28|76.71|74.31|76.71|74.31|76.68|74.28|0
1725488380000|2024-09-04 22:19:40|76.75|74.35|76.78|74.38|76.78|74.38|76.75|74.35|0
1725488390000|2024-09-04 22:19:50|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725488410000|2024-09-04 22:20:10|76.85|74.45|76.82|74.42|76.85|74.45|76.82|74.42|0
1725488420000|2024-09-04 22:20:20|76.78|74.38|76.75|74.35|76.78|74.38|76.75|74.35|0
1725488430000|2024-09-04 22:20:30|76.73|74.33|76.78|74.38|76.78|74.38|76.73|74.33|0
1725488440000|2024-09-04 22:20:40|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1725488450000|2024-09-04 22:20:50|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725488470000|2024-09-04 22:21:10|76.73|74.33|76.7|74.3|76.73|74.33|76.7|74.3|0
1725488480000|2024-09-04 22:21:20|76.68|74.28|76.64|74.24|76.68|74.28|76.64|74.24|0
1725488490000|2024-09-04 22:21:30|76.68|74.28|76.75|74.35|76.75|74.35|76.68|74.28|0
1725488500000|2024-09-04 22:21:40|76.76|74.36|76.71|74.31|76.76|74.36|76.71|74.31|0
1725488510000|2024-09-04 22:21:50|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488520000|2024-09-04 22:22:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1725488560000|2024-09-04 22:22:40|76.73|74.33|76.71|74.31|76.73|74.33|76.71|74.31|0
1725488570000|2024-09-04 22:22:50|76.69|74.29|76.69|74.29|76.69|74.29|76.69|74.29|0
1725488580000|2024-09-04 22:23:00|76.71|74.31|76.68|74.28|76.71|74.31|76.68|74.28|0
1725488600000|2024-09-04 22:23:20|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725488610000|2024-09-04 22:23:30|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488640000|2024-09-04 22:24:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1725488650000|2024-09-04 22:24:10|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725488660000|2024-09-04 22:24:20|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1725488700000|2024-09-04 22:25:00|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488720000|2024-09-04 22:25:20|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488730000|2024-09-04 22:25:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488740000|2024-09-04 22:25:40|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488750000|2024-09-04 22:25:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725488760000|2024-09-04 22:26:00|76.54|74.14|76.54|74.14|76.57|74.17|76.54|74.14|0
1725488770000|2024-09-04 22:26:10|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1725488780000|2024-09-04 22:26:20|76.54|74.14|76.57|74.17|76.57|74.17|76.54|74.14|0
1725488790000|2024-09-04 22:26:30|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488800000|2024-09-04 22:26:40|76.64|74.24|76.61|74.21|76.64|74.24|76.61|74.21|0
1725488840000|2024-09-04 22:27:20|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725488850000|2024-09-04 22:27:30|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725488860000|2024-09-04 22:27:40|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488870000|2024-09-04 22:27:50|76.66|74.26|76.64|74.24|76.66|74.26|76.64|74.24|0
1725488880000|2024-09-04 22:28:00|76.66|74.26|76.67|74.27|76.68|74.28|76.66|74.26|0
1725488910000|2024-09-04 22:28:30|76.66|74.26|76.62|74.22|76.66|74.26|76.62|74.22|0
1725488920000|2024-09-04 22:28:40|76.64|74.24|76.62|74.22|76.64|74.24|76.62|74.22|0
1725488930000|2024-09-04 22:28:50|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488940000|2024-09-04 22:29:00|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725488950000|2024-09-04 22:29:10|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488960000|2024-09-04 22:29:20|76.61|74.21|76.61|74.21|76.61|74.21|76.61|74.21|0
1725488970000|2024-09-04 22:29:30|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725488980000|2024-09-04 22:29:40|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1725489000000|2024-09-04 22:30:00|76.64|74.24|76.66|74.26|76.66|74.26|76.64|74.24|0
1725489010000|2024-09-04 22:30:10|76.67|74.27|76.67|74.27|76.69|74.29|76.67|74.27|0
1725489050000|2024-09-04 22:30:50|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725489060000|2024-09-04 22:31:00|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1725489070000|2024-09-04 22:31:10|76.54|74.14|76.5|74.1|76.54|74.14|76.5|74.1|0
1725489090000|2024-09-04 22:31:30|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725489100000|2024-09-04 22:31:40|76.5|74.1|76.5|74.1|76.5|74.1|76.47|74.07|0
1725489120000|2024-09-04 22:32:00|76.54|74.14|76.5|74.1|76.54|74.14|76.5|74.1|0
1725489160000|2024-09-04 22:32:40|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1725489170000|2024-09-04 22:32:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1725489180000|2024-09-04 22:33:00|76.52|74.12|76.5|74.1|76.53|74.13|76.5|74.1|0
1725489190000|2024-09-04 22:33:10|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1725489200000|2024-09-04 22:33:20|76.45|74.05|76.43|74.03|76.45|74.05|76.43|74.03|0
1725489210000|2024-09-04 22:33:30|76.4|74|76.41|74.01|76.41|74.01|76.4|74|0
1725489220000|2024-09-04 22:33:40|76.4|74|76.36|73.96|76.4|74|76.36|73.96|0
1725489230000|2024-09-04 22:33:50|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1725489240000|2024-09-04 22:34:00|76.29|73.89|76.33|73.93|76.33|73.93|76.29|73.89|0
1725489290000|2024-09-04 22:34:50|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489300000|2024-09-04 22:35:00|76.33|73.93|76.26|73.86|76.33|73.93|76.26|73.86|0
1725489310000|2024-09-04 22:35:10|76.28|73.88|76.21|73.81|76.28|73.88|76.19|73.79|0
1725489320000|2024-09-04 22:35:20|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725489340000|2024-09-04 22:35:40|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725489350000|2024-09-04 22:35:50|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725489360000|2024-09-04 22:36:00|76.17|73.77|76.19|73.79|76.19|73.79|76.15|73.75|0
1725489400000|2024-09-04 22:36:40|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725489410000|2024-09-04 22:36:50|76.15|73.75|76.19|73.79|76.19|73.79|76.15|73.75|0
1725489420000|2024-09-04 22:37:00|76.15|73.75|76.15|73.75|76.19|73.79|76.15|73.75|0
1725489430000|2024-09-04 22:37:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725489440000|2024-09-04 22:37:20|76.21|73.81|76.22|73.82|76.22|73.82|76.21|73.81|0
1725489460000|2024-09-04 22:37:40|76.19|73.79|76.21|73.81|76.22|73.82|76.19|73.79|0
1725489470000|2024-09-04 22:37:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725489480000|2024-09-04 22:38:00|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725489490000|2024-09-04 22:38:10|76.26|73.86|76.26|73.86|76.27|73.87|76.26|73.86|0
1725489500000|2024-09-04 22:38:20|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1725489510000|2024-09-04 22:38:30|76.33|73.93|76.33|73.93|76.34|73.94|76.33|73.93|0
1725489520000|2024-09-04 22:38:40|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725489530000|2024-09-04 22:38:50|76.33|73.93|76.36|73.96|76.36|73.96|76.33|73.93|0
1725489540000|2024-09-04 22:39:00|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489550000|2024-09-04 22:39:10|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725489560000|2024-09-04 22:39:20|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489570000|2024-09-04 22:39:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1725489580000|2024-09-04 22:39:40|76.39|73.99|76.39|73.99|76.39|73.99|76.38|73.98|0
1725489600000|2024-09-04 22:40:00|76.43|74.03|76.46|74.06|76.46|74.06|76.43|74.03|0
1725489610000|2024-09-04 22:40:10|76.5|74.1|76.53|74.13|76.53|74.13|76.5|74.1|0
1725489630000|2024-09-04 22:40:30|76.52|74.12|76.52|74.12|76.53|74.13|76.52|74.12|0
1725489640000|2024-09-04 22:40:40|76.5|74.1|76.5|74.1|76.53|74.13|76.5|74.1|0
1725489650000|2024-09-04 22:40:50|76.46|74.06|76.43|74.03|76.46|74.06|76.43|74.03|0
1725489660000|2024-09-04 22:41:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489670000|2024-09-04 22:41:10|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725489690000|2024-09-04 22:41:30|76.39|73.99|76.36|73.96|76.39|73.99|76.36|73.96|0
1725489700000|2024-09-04 22:41:40|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489710000|2024-09-04 22:41:50|76.32|73.92|76.36|73.96|76.36|73.96|76.32|73.92|0
1725489720000|2024-09-04 22:42:00|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725489730000|2024-09-04 22:42:10|76.34|73.94|76.32|73.92|76.36|73.96|76.32|73.92|0
1725489760000|2024-09-04 22:42:40|76.29|73.89|76.31|73.91|76.31|73.91|76.29|73.89|0
1725489770000|2024-09-04 22:42:50|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725489780000|2024-09-04 22:43:00|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725489810000|2024-09-04 22:43:30|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489830000|2024-09-04 22:43:50|76.43|74.03|76.63|74.23|76.63|74.23|76.43|74.03|0
1725489840000|2024-09-04 22:44:00|76.57|74.17|76.44|74.04|76.57|74.17|76.39|73.99|0
1725489850000|2024-09-04 22:44:10|76.43|74.03|76.41|74.01|76.43|74.03|76.41|74.01|0
1725489860000|2024-09-04 22:44:20|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1725489900000|2024-09-04 22:45:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725489910000|2024-09-04 22:45:10|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725489920000|2024-09-04 22:45:20|76.43|74.03|76.43|74.03|76.44|74.04|76.43|74.03|0
1725489930000|2024-09-04 22:45:30|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725489940000|2024-09-04 22:45:40|76.36|73.96|76.39|73.99|76.39|73.99|76.36|73.96|0
1725489950000|2024-09-04 22:45:50|76.36|73.96|76.25|73.85|76.36|73.96|76.25|73.85|0
1725489960000|2024-09-04 22:46:00|76.27|73.87|76.32|73.92|76.32|73.92|76.27|73.87|0
1725489970000|2024-09-04 22:46:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725489990000|2024-09-04 22:46:30|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490010000|2024-09-04 22:46:50|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725490020000|2024-09-04 22:47:00|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1725490050000|2024-09-04 22:47:30|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490060000|2024-09-04 22:47:40|76.48|74.08|76.49|74.09|76.49|74.09|76.48|74.08|0
1725490070000|2024-09-04 22:47:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490090000|2024-09-04 22:48:10|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725490100000|2024-09-04 22:48:20|76.46|74.06|76.49|74.09|76.49|74.09|76.46|74.06|0
1725490130000|2024-09-04 22:48:50|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490150000|2024-09-04 22:49:10|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725490160000|2024-09-04 22:49:20|76.46|74.06|76.43|74.03|76.46|74.06|76.43|74.03|0
1725490170000|2024-09-04 22:49:30|76.42|74.02|76.39|73.99|76.42|74.02|76.39|73.99|0
1725490180000|2024-09-04 22:49:40|76.42|74.02|76.39|73.99|76.42|74.02|76.39|73.99|0
1725490190000|2024-09-04 22:49:50|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725490200000|2024-09-04 22:50:00|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490210000|2024-09-04 22:50:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725490230000|2024-09-04 22:50:30|76.34|73.94|76.36|73.96|76.36|73.96|76.32|73.92|0
1725490270000|2024-09-04 22:51:10|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725490310000|2024-09-04 22:51:50|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725490320000|2024-09-04 22:52:00|76.39|73.99|76.35|73.95|76.39|73.99|76.35|73.95|0
1725490340000|2024-09-04 22:52:20|76.37|73.97|76.35|73.95|76.37|73.97|76.35|73.95|0
1725490350000|2024-09-04 22:52:30|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725490360000|2024-09-04 22:52:40|76.35|73.95|76.37|73.97|76.37|73.97|76.35|73.95|0
1725490370000|2024-09-04 22:52:50|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725490400000|2024-09-04 22:53:20|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490410000|2024-09-04 22:53:30|76.42|74.02|76.46|74.06|76.46|74.06|76.42|74.02|0
1725490420000|2024-09-04 22:53:40|76.42|74.02|76.41|74.01|76.42|74.02|76.41|74.01|0
1725490430000|2024-09-04 22:53:50|76.39|73.99|76.42|74.02|76.42|74.02|76.39|73.99|0
1725490480000|2024-09-04 22:54:40|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725490560000|2024-09-04 22:56:00|76.41|74.01|76.42|74.02|76.42|74.02|76.41|74.01|0
1725490580000|2024-09-04 22:56:20|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490590000|2024-09-04 22:56:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490620000|2024-09-04 22:57:00|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725490630000|2024-09-04 22:57:10|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725490650000|2024-09-04 22:57:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490660000|2024-09-04 22:57:40|76.44|74.04|76.46|74.06|76.46|74.06|76.44|74.04|0
1725490670000|2024-09-04 22:57:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490680000|2024-09-04 22:58:00|76.39|73.99|76.41|74.01|76.41|74.01|76.39|73.99|0
1725490690000|2024-09-04 22:58:10|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490730000|2024-09-04 22:58:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490740000|2024-09-04 22:59:00|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490750000|2024-09-04 22:59:10|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725490760000|2024-09-04 22:59:20|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725490780000|2024-09-04 22:59:40|76.49|74.09|76.46|74.06|76.49|74.09|76.46|74.06|0
1725490790000|2024-09-04 22:59:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490800000|2024-09-04 23:00:00|76.44|74.04|76.46|74.06|76.46|74.06|76.37|73.97|0
1725490810000|2024-09-04 23:00:10|76.44|74.04|76.39|73.99|76.44|74.04|76.39|73.99|0
1725490820000|2024-09-04 23:00:20|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725490830000|2024-09-04 23:00:30|76.4|74|76.4|74|76.4|74|76.4|74|0
1725490840000|2024-09-04 23:00:40|76.39|73.99|76.39|73.99|76.4|74|76.39|73.99|0
1725490880000|2024-09-04 23:01:20|76.46|74.06|76.49|74.09|76.49|74.09|76.46|74.06|0
1725490890000|2024-09-04 23:01:30|76.47|74.07|76.52|74.12|76.52|74.12|76.47|74.07|0
1725490900000|2024-09-04 23:01:40|76.49|74.09|76.56|74.16|76.59|74.19|76.49|74.09|0
1725490920000|2024-09-04 23:02:00|76.54|74.14|76.59|74.19|76.59|74.19|76.54|74.14|0
1725490930000|2024-09-04 23:02:10|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1725490940000|2024-09-04 23:02:20|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725490950000|2024-09-04 23:02:30|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725490960000|2024-09-04 23:02:40|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725490970000|2024-09-04 23:02:50|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1725491010000|2024-09-04 23:03:30|76.59|74.19|76.63|74.23|76.66|74.26|76.59|74.19|0
1725491020000|2024-09-04 23:03:40|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725491040000|2024-09-04 23:04:00|76.7|74.3|76.7|74.3|76.7|74.3|76.7|74.3|0
1725491060000|2024-09-04 23:04:20|76.66|74.26|76.63|74.23|76.66|74.26|76.63|74.23|0
1725491090000|2024-09-04 23:04:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1725491100000|2024-09-04 23:05:00|76.63|74.23|76.59|74.19|76.63|74.23|76.59|74.19|0
1725491120000|2024-09-04 23:05:20|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725491130000|2024-09-04 23:05:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1725491140000|2024-09-04 23:05:40|76.56|74.16|76.59|74.19|76.59|74.19|76.56|74.16|0
1725491150000|2024-09-04 23:05:50|76.63|74.23|76.61|74.21|76.63|74.23|76.61|74.21|0
1725491160000|2024-09-04 23:06:00|76.59|74.19|76.63|74.23|76.63|74.23|76.58|74.18|0
1725491170000|2024-09-04 23:06:10|76.59|74.19|76.63|74.23|76.63|74.23|76.59|74.19|0
1725491180000|2024-09-04 23:06:20|76.59|74.19|76.61|74.21|76.61|74.21|76.59|74.19|0
1725491190000|2024-09-04 23:06:30|76.63|74.23|76.63|74.23|76.63|74.23|76.59|74.19|0
1725491200000|2024-09-04 23:06:40|76.61|74.21|76.66|74.26|76.66|74.26|76.61|74.21|0
1725491210000|2024-09-04 23:06:50|76.63|74.23|76.63|74.23|76.64|74.24|76.63|74.23|0
1725491220000|2024-09-04 23:07:00|76.61|74.21|76.63|74.23|76.63|74.23|76.61|74.21|0
1725491230000|2024-09-04 23:07:10|76.61|74.21|76.59|74.19|76.63|74.23|76.59|74.19|0
1725491240000|2024-09-04 23:07:20|76.57|74.17|76.56|74.16|76.57|74.17|76.56|74.16|0
1725491250000|2024-09-04 23:07:30|76.54|74.14|76.57|74.17|76.57|74.17|76.54|74.14|0
1725491260000|2024-09-04 23:07:40|76.59|74.19|76.56|74.16|76.59|74.19|76.56|74.16|0
1725491270000|2024-09-04 23:07:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1725491290000|2024-09-04 23:08:10|76.61|74.21|76.66|74.26|76.66|74.26|76.61|74.21|0
1725491300000|2024-09-04 23:08:20|76.64|74.24|76.63|74.23|76.64|74.24|76.63|74.23|0
1725491330000|2024-09-04 23:08:50|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1725491350000|2024-09-04 23:09:10|76.64|74.24|76.59|74.19|76.64|74.24|76.59|74.19|0
1725491360000|2024-09-04 23:09:20|76.56|74.16|76.63|74.23|76.63|74.23|76.56|74.16|0
1725491370000|2024-09-04 23:09:30|76.66|74.26|76.8|74.4|76.8|74.4|76.66|74.26|0
1725491380000|2024-09-04 23:09:40|76.82|74.42|76.8|74.4|76.83|74.43|76.8|74.4|0
1725491390000|2024-09-04 23:09:50|76.76|74.36|76.78|74.38|76.78|74.38|76.76|74.36|0
1725491400000|2024-09-04 23:10:00|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491410000|2024-09-04 23:10:10|76.75|74.35|76.76|74.36|76.76|74.36|76.73|74.33|0
1725491420000|2024-09-04 23:10:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1725491430000|2024-09-04 23:10:30|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491440000|2024-09-04 23:10:40|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1725491450000|2024-09-04 23:10:50|76.8|74.4|76.76|74.36|76.8|74.4|76.76|74.36|0
1725491460000|2024-09-04 23:11:00|76.78|74.38|76.76|74.36|76.8|74.4|76.76|74.36|0
1725491490000|2024-09-04 23:11:30|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491510000|2024-09-04 23:11:50|76.82|74.42|76.78|74.38|76.82|74.42|76.78|74.38|0
1725491520000|2024-09-04 23:12:00|76.8|74.4|76.8|74.4|76.8|74.4|76.8|74.4|0
1725491530000|2024-09-04 23:12:10|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491550000|2024-09-04 23:12:30|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1725491560000|2024-09-04 23:12:40|76.69|74.29|76.75|74.35|76.75|74.35|76.69|74.29|0
1725491570000|2024-09-04 23:12:50|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1725491580000|2024-09-04 23:13:00|76.75|74.35|76.8|74.4|76.8|74.4|76.75|74.35|0
1725491590000|2024-09-04 23:13:10|76.83|74.43|76.85|74.45|76.85|74.45|76.83|74.43|0
1725491600000|2024-09-04 23:13:20|76.87|74.47|76.85|74.45|76.87|74.47|76.85|74.45|0
1725491610000|2024-09-04 23:13:30|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725491620000|2024-09-04 23:13:40|76.85|74.45|76.83|74.43|76.85|74.45|76.83|74.43|0
1725491650000|2024-09-04 23:14:10|76.9|74.5|77|74.6|77|74.6|76.9|74.5|0
1725491660000|2024-09-04 23:14:20|76.97|74.57|76.97|74.57|76.97|74.57|76.97|74.57|0
1725491670000|2024-09-04 23:14:30|76.94|74.54|76.9|74.5|76.94|74.54|76.9|74.5|0
1725491680000|2024-09-04 23:14:40|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1725491690000|2024-09-04 23:14:50|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1725491700000|2024-09-04 23:15:00|76.92|74.52|76.93|74.53|76.93|74.53|76.92|74.52|0
1725491710000|2024-09-04 23:15:10|76.92|74.52|76.9|74.5|76.92|74.52|76.9|74.5|0
1725491720000|2024-09-04 23:15:20|76.87|74.47|76.83|74.43|76.87|74.47|76.83|74.43|0
1725491730000|2024-09-04 23:15:30|76.85|74.45|76.83|74.43|76.85|74.45|76.83|74.43|0
1725491740000|2024-09-04 23:15:40|76.81|74.41|76.83|74.43|76.83|74.43|76.81|74.41|0
1725491750000|2024-09-04 23:15:50|76.87|74.47|76.87|74.47|76.87|74.47|76.87|74.47|0
1725491760000|2024-09-04 23:16:00|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1725491770000|2024-09-04 23:16:10|76.95|74.55|76.93|74.53|76.95|74.55|76.93|74.53|0
1725491800000|2024-09-04 23:16:40|76.97|74.57|77.07|74.67|77.07|74.67|76.97|74.57|0
1725491810000|2024-09-04 23:16:50|77.11|74.71|77.07|74.67|77.11|74.71|77.07|74.67|0
1725491820000|2024-09-04 23:17:00|77.06|74.66|77|74.6|77.06|74.66|77|74.6|0
1725491830000|2024-09-04 23:17:10|76.99|74.59|76.97|74.57|76.99|74.59|76.93|74.53|0
1725491840000|2024-09-04 23:17:20|77.04|74.64|77.04|74.64|77.06|74.66|77.04|74.64|0
1725491850000|2024-09-04 23:17:30|77.06|74.66|77.11|74.71|77.11|74.71|77.06|74.66|0
1725491860000|2024-09-04 23:17:40|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725491870000|2024-09-04 23:17:50|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491880000|2024-09-04 23:18:00|77.14|74.74|77.13|74.73|77.14|74.74|77.13|74.73|0
1725491890000|2024-09-04 23:18:10|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491900000|2024-09-04 23:18:20|77.13|74.73|77.14|74.74|77.14|74.74|77.13|74.73|0
1725491910000|2024-09-04 23:18:30|77.11|74.71|77.07|74.67|77.11|74.71|77.07|74.67|0
1725491920000|2024-09-04 23:18:40|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725491930000|2024-09-04 23:18:50|77.07|74.67|77.11|74.71|77.11|74.71|77.07|74.67|0
1725491940000|2024-09-04 23:19:00|77.07|74.67|77.04|74.64|77.07|74.67|77.04|74.64|0
1725491950000|2024-09-04 23:19:10|77.06|74.66|77.04|74.64|77.06|74.66|77.04|74.64|0
1725491960000|2024-09-04 23:19:20|77|74.6|77.04|74.64|77.04|74.64|77|74.6|0
1725491970000|2024-09-04 23:19:30|77.02|74.62|77.02|74.62|77.02|74.62|77.02|74.62|0
1725491980000|2024-09-04 23:19:40|77.04|74.64|77.04|74.64|77.04|74.64|77.02|74.62|0
1725491990000|2024-09-04 23:19:50|77|74.6|77|74.6|77|74.6|77|74.6|0
1725492020000|2024-09-04 23:20:20|77.04|74.64|77.04|74.64|77.04|74.64|77.04|74.64|0
1725492030000|2024-09-04 23:20:30|76.97|74.57|77.06|74.66|77.06|74.66|76.97|74.57|0
1725492040000|2024-09-04 23:20:40|77.04|74.64|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492060000|2024-09-04 23:21:00|77.14|74.74|77.11|74.71|77.14|74.74|77.11|74.71|0
1725492070000|2024-09-04 23:21:10|77.12|74.72|77.11|74.71|77.12|74.72|77.11|74.71|0
1725492080000|2024-09-04 23:21:20|77.07|74.67|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492100000|2024-09-04 23:21:40|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725492120000|2024-09-04 23:22:00|77.09|74.69|77.11|74.71|77.12|74.72|77.09|74.69|0
1725492130000|2024-09-04 23:22:10|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492140000|2024-09-04 23:22:20|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1725492150000|2024-09-04 23:22:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492160000|2024-09-04 23:22:40|77.04|74.64|77.07|74.67|77.07|74.67|77.04|74.64|0
1725492180000|2024-09-04 23:23:00|77.11|74.71|77.18|74.78|77.18|74.78|77.11|74.71|0
1725492190000|2024-09-04 23:23:10|77.19|74.79|77.16|74.76|77.21|74.81|77.16|74.76|0
1725492200000|2024-09-04 23:23:20|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492210000|2024-09-04 23:23:30|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1725492220000|2024-09-04 23:23:40|77.19|74.79|77.24|74.84|77.24|74.84|77.19|74.79|0
1725492230000|2024-09-04 23:23:50|77.18|74.78|77.18|74.78|77.19|74.79|77.18|74.78|0
1725492240000|2024-09-04 23:24:00|77.16|74.76|77.14|74.74|77.16|74.76|77.14|74.74|0
1725492250000|2024-09-04 23:24:10|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725492260000|2024-09-04 23:24:20|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725492270000|2024-09-04 23:24:30|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492290000|2024-09-04 23:24:50|77.19|74.79|77.33|74.93|77.33|74.93|77.19|74.79|0
1725492300000|2024-09-04 23:25:00|77.35|74.95|77.45|75.05|77.45|75.05|77.35|74.95|0
1725492310000|2024-09-04 23:25:10|77.52|75.12|77.42|75.02|77.52|75.12|77.42|75.02|0
1725492320000|2024-09-04 23:25:20|77.38|74.98|77.38|74.98|77.4|75|77.38|74.98|0
1725492330000|2024-09-04 23:25:30|77.33|74.93|77.31|74.91|77.35|74.95|77.31|74.91|0
1725492340000|2024-09-04 23:25:40|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1725492350000|2024-09-04 23:25:50|77.31|74.91|77.28|74.88|77.31|74.91|77.28|74.88|0
1725492360000|2024-09-04 23:26:00|77.26|74.86|77.28|74.88|77.28|74.88|77.26|74.86|0
1725492370000|2024-09-04 23:26:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492380000|2024-09-04 23:26:20|77.23|74.83|77.24|74.84|77.24|74.84|77.23|74.83|0
1725492390000|2024-09-04 23:26:30|77.23|74.83|77.24|74.84|77.24|74.84|77.23|74.83|0
1725492400000|2024-09-04 23:26:40|77.21|74.81|77.21|74.81|77.23|74.83|77.21|74.81|0
1725492410000|2024-09-04 23:26:50|77.17|74.77|77.1|74.7|77.17|74.77|77.1|74.7|0
1725492420000|2024-09-04 23:27:00|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492430000|2024-09-04 23:27:10|77.07|74.67|77.07|74.67|77.07|74.67|77.05|74.65|0
1725492440000|2024-09-04 23:27:20|77.09|74.69|77.03|74.63|77.09|74.69|77.03|74.63|0
1725492450000|2024-09-04 23:27:30|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492460000|2024-09-04 23:27:40|77.1|74.7|77.1|74.7|77.14|74.74|77.1|74.7|0
1725492470000|2024-09-04 23:27:50|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492480000|2024-09-04 23:28:00|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1725492500000|2024-09-04 23:28:20|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492520000|2024-09-04 23:28:40|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1725492530000|2024-09-04 23:28:50|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492540000|2024-09-04 23:29:00|77.05|74.65|77.05|74.65|77.05|74.65|77.05|74.65|0
1725492550000|2024-09-04 23:29:10|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492570000|2024-09-04 23:29:30|77.09|74.69|77.07|74.67|77.09|74.69|77.07|74.67|0
1725492580000|2024-09-04 23:29:40|77.12|74.72|77.14|74.74|77.14|74.74|77.12|74.72|0
1725492600000|2024-09-04 23:30:00|77.1|74.7|77.17|74.77|77.17|74.77|77.1|74.7|0
1725492610000|2024-09-04 23:30:10|77.14|74.74|77.12|74.72|77.14|74.74|77.12|74.72|0
1725492620000|2024-09-04 23:30:20|77.1|74.7|77.03|74.63|77.1|74.7|77.03|74.63|0
1725492630000|2024-09-04 23:30:30|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492640000|2024-09-04 23:30:40|77.07|74.67|77.1|74.7|77.1|74.7|77.07|74.67|0
1725492650000|2024-09-04 23:30:50|77.07|74.67|77.07|74.67|77.07|74.67|77.07|74.67|0
1725492660000|2024-09-04 23:31:00|77.1|74.7|77.17|74.77|77.17|74.77|77.1|74.7|0
1725492670000|2024-09-04 23:31:10|77.16|74.76|77.17|74.77|77.17|74.77|77.16|74.76|0
1725492680000|2024-09-04 23:31:20|77.16|74.76|77.17|74.77|77.17|74.77|77.16|74.76|0
1725492690000|2024-09-04 23:31:30|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1725492700000|2024-09-04 23:31:40|77.16|74.76|77.21|74.81|77.21|74.81|77.16|74.76|0
1725492720000|2024-09-04 23:32:00|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492730000|2024-09-04 23:32:10|77.14|74.74|77.14|74.74|77.16|74.76|77.14|74.74|0
1725492740000|2024-09-04 23:32:20|77.16|74.76|77.17|74.77|77.17|74.77|77.14|74.74|0
1725492750000|2024-09-04 23:32:30|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492760000|2024-09-04 23:32:40|77.22|74.82|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492770000|2024-09-04 23:32:50|77.24|74.84|77.21|74.81|77.24|74.84|77.21|74.81|0
1725492780000|2024-09-04 23:33:00|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492790000|2024-09-04 23:33:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492800000|2024-09-04 23:33:20|77.28|74.88|77.24|74.84|77.28|74.88|77.24|74.84|0
1725492810000|2024-09-04 23:33:30|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492820000|2024-09-04 23:33:40|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1725492840000|2024-09-04 23:34:00|77.15|74.75|77.21|74.81|77.21|74.81|77.15|74.75|0
1725492850000|2024-09-04 23:34:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492860000|2024-09-04 23:34:20|77.21|74.81|77.19|74.79|77.21|74.81|77.17|74.77|0
1725492870000|2024-09-04 23:34:30|77.21|74.81|77.19|74.79|77.21|74.81|77.19|74.79|0
1725492880000|2024-09-04 23:34:40|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725492890000|2024-09-04 23:34:50|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725492900000|2024-09-04 23:35:00|77.21|74.81|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492910000|2024-09-04 23:35:10|77.24|74.84|77.24|74.84|77.24|74.84|77.21|74.81|0
1725492920000|2024-09-04 23:35:20|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725492930000|2024-09-04 23:35:30|77.28|74.88|77.28|74.88|77.29|74.89|77.28|74.88|0
1725492940000|2024-09-04 23:35:40|77.29|74.89|77.26|74.86|77.29|74.89|77.26|74.86|0
1725492950000|2024-09-04 23:35:50|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1725492970000|2024-09-04 23:36:10|77.22|74.82|77.22|74.82|77.22|74.82|77.21|74.81|0
1725492980000|2024-09-04 23:36:20|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725493000000|2024-09-04 23:36:40|77.22|74.82|77.21|74.81|77.22|74.82|77.21|74.81|0
1725493010000|2024-09-04 23:36:50|77.22|74.82|77.24|74.84|77.24|74.84|77.22|74.82|0
1725493020000|2024-09-04 23:37:00|77.26|74.86|77.24|74.84|77.26|74.86|77.24|74.84|0
1725493030000|2024-09-04 23:37:10|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1725493040000|2024-09-04 23:37:20|77.34|74.94|77.34|74.94|77.34|74.94|77.31|74.91|0
1725493060000|2024-09-04 23:37:40|77.45|75.05|77.48|75.08|77.48|75.08|77.41|75.01|0
1725493070000|2024-09-04 23:37:50|77.47|75.07|77.52|75.12|77.52|75.12|77.47|75.07|0
1725493080000|2024-09-04 23:38:00|77.48|75.08|77.45|75.05|77.48|75.08|77.45|75.05|0
1725493090000|2024-09-04 23:38:10|77.43|75.03|77.41|75.01|77.43|75.03|77.41|75.01|0
1725493100000|2024-09-04 23:38:20|77.45|75.05|77.45|75.05|77.45|75.05|77.43|75.03|0
1725493110000|2024-09-04 23:38:30|77.43|75.03|77.41|75.01|77.43|75.03|77.41|75.01|0
1725493120000|2024-09-04 23:38:40|77.43|75.03|77.45|75.05|77.45|75.05|77.41|75.01|0
1725493130000|2024-09-04 23:38:50|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1725493140000|2024-09-04 23:39:00|77.55|75.15|77.59|75.19|77.59|75.19|77.55|75.15|0
1725493150000|2024-09-04 23:39:10|77.61|75.21|77.61|75.21|77.61|75.21|77.59|75.19|0
1725493160000|2024-09-04 23:39:20|77.73|75.33|77.76|75.36|77.9|75.5|77.73|75.33|0
1725493170000|2024-09-04 23:39:30|77.69|75.29|77.8|75.4|77.8|75.4|77.69|75.29|0
1725493180000|2024-09-04 23:39:40|77.83|75.43|77.83|75.43|77.83|75.43|77.8|75.4|0
1725493190000|2024-09-04 23:39:50|77.78|75.38|77.8|75.4|77.87|75.47|77.78|75.38|0
1725493200000|2024-09-04 23:40:00|77.83|75.43|77.69|75.29|77.83|75.43|77.69|75.29|0
1725493210000|2024-09-04 23:40:10|77.66|75.26|77.62|75.22|77.66|75.26|77.62|75.22|0
1725493230000|2024-09-04 23:40:30|77.59|75.19|77.66|75.26|77.66|75.26|77.59|75.19|0
1725493240000|2024-09-04 23:40:40|77.64|75.24|77.73|75.33|77.73|75.33|77.64|75.24|0
1725493250000|2024-09-04 23:40:50|77.76|75.36|77.94|75.54|77.94|75.54|77.76|75.36|0
1725493260000|2024-09-04 23:41:00|77.87|75.47|77.8|75.4|77.87|75.47|77.8|75.4|0
1725493270000|2024-09-04 23:41:10|77.76|75.36|77.83|75.43|77.83|75.43|77.76|75.36|0
1725493280000|2024-09-04 23:41:20|77.85|75.45|77.97|75.57|77.97|75.57|77.85|75.45|0
1725493290000|2024-09-04 23:41:30|78.04|75.64|78.11|75.71|78.15|75.75|78.04|75.64|0
1725493300000|2024-09-04 23:41:40|78.18|75.78|78.13|75.73|78.18|75.78|78.08|75.68|0
1725493310000|2024-09-04 23:41:50|78.15|75.75|78.15|75.75|78.18|75.78|78.15|75.75|0
1725493320000|2024-09-04 23:42:00|78.17|75.77|78.08|75.68|78.18|75.78|78.08|75.68|0
1725493330000|2024-09-04 23:42:10|78.11|75.71|78.06|75.66|78.11|75.71|78.06|75.66|0
1725493340000|2024-09-04 23:42:20|78.18|75.78|78.31|75.91|78.31|75.91|78.18|75.78|0
1725493350000|2024-09-04 23:42:30|78.33|75.93|78.36|75.96|78.36|75.96|78.33|75.93|0
1725493360000|2024-09-04 23:42:40|78.33|75.93|78.33|75.93|78.36|75.96|78.33|75.93|0
1725493370000|2024-09-04 23:42:50|78.29|75.89|78.27|75.87|78.29|75.89|78.27|75.87|0
1725493380000|2024-09-04 23:43:00|78.29|75.89|78.5|76.1|78.5|76.1|78.29|75.89|0
1725493390000|2024-09-04 23:43:10|78.47|76.07|78.4|76|78.47|76.07|78.38|75.98|0
1725493400000|2024-09-04 23:43:20|78.29|75.89|78.22|75.82|78.29|75.89|78.22|75.82|0
1725493410000|2024-09-04 23:43:30|78.25|75.85|78.25|75.85|78.25|75.85|78.25|75.85|0
1725493420000|2024-09-04 23:43:40|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1725493430000|2024-09-04 23:43:50|78.22|75.82|78.25|75.85|78.25|75.85|78.22|75.82|0
1725493440000|2024-09-04 23:44:00|78.32|75.92|78.22|75.82|78.32|75.92|78.22|75.82|0
1725493450000|2024-09-04 23:44:10|78.2|75.8|78.18|75.78|78.2|75.8|78.18|75.78|0
1725493460000|2024-09-04 23:44:20|78.15|75.75|78.11|75.71|78.18|75.78|78.11|75.71|0
1725493470000|2024-09-04 23:44:30|78.08|75.68|78.11|75.71|78.11|75.71|78.08|75.68|0
1725493480000|2024-09-04 23:44:40|78.1|75.7|78.08|75.68|78.1|75.7|78.08|75.68|0
1725493490000|2024-09-04 23:44:50|78.04|75.64|78.11|75.71|78.11|75.71|78.04|75.64|0
1725493500000|2024-09-04 23:45:00|78.04|75.64|78.04|75.64|78.08|75.68|78.04|75.64|0
1725493510000|2024-09-04 23:45:10|77.9|75.5|77.97|75.57|77.97|75.57|77.9|75.5|0
1725493520000|2024-09-04 23:45:20|77.94|75.54|78.01|75.61|78.01|75.61|77.94|75.54|0
1725493530000|2024-09-04 23:45:30|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493540000|2024-09-04 23:45:40|77.97|75.57|77.97|75.57|77.97|75.57|77.94|75.54|0
1725493550000|2024-09-04 23:45:50|77.99|75.59|78.01|75.61|78.01|75.61|77.99|75.59|0
1725493560000|2024-09-04 23:46:00|77.99|75.59|77.94|75.54|78.01|75.61|77.94|75.54|0
1725493570000|2024-09-04 23:46:10|77.95|75.55|77.9|75.5|77.97|75.57|77.9|75.5|0
1725493580000|2024-09-04 23:46:20|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1725493590000|2024-09-04 23:46:30|77.9|75.5|77.83|75.43|77.9|75.5|77.83|75.43|0
1725493600000|2024-09-04 23:46:40|77.87|75.47|77.99|75.59|77.99|75.59|77.87|75.47|0
1725493610000|2024-09-04 23:46:50|77.97|75.57|77.97|75.57|77.97|75.57|77.94|75.54|0
1725493620000|2024-09-04 23:47:00|77.99|75.59|77.94|75.54|77.99|75.59|77.94|75.54|0
1725493630000|2024-09-04 23:47:10|77.97|75.57|77.97|75.57|77.99|75.59|77.97|75.57|0
1725493640000|2024-09-04 23:47:20|78.01|75.61|78.04|75.64|78.04|75.64|78.01|75.61|0
1725493660000|2024-09-04 23:47:40|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1725493670000|2024-09-04 23:47:50|78.06|75.66|78.08|75.68|78.11|75.71|78.06|75.66|0
1725493680000|2024-09-04 23:48:00|78.11|75.71|78.13|75.73|78.13|75.73|78.11|75.71|0
1725493690000|2024-09-04 23:48:10|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1725493700000|2024-09-04 23:48:20|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1725493710000|2024-09-04 23:48:30|78.13|75.73|78.15|75.75|78.15|75.75|78.13|75.73|0
1725493720000|2024-09-04 23:48:40|78.11|75.71|78.11|75.71|78.13|75.73|78.11|75.71|0
1725493730000|2024-09-04 23:48:50|78.08|75.68|78.01|75.61|78.08|75.68|78.01|75.61|0
1725493740000|2024-09-04 23:49:00|78.04|75.64|78.01|75.61|78.04|75.64|78.01|75.61|0
1725493750000|2024-09-04 23:49:10|78.02|75.62|78.04|75.64|78.04|75.64|78.02|75.62|0
1725493770000|2024-09-04 23:49:30|78.06|75.66|78.11|75.71|78.11|75.71|78.06|75.66|0
1725493780000|2024-09-04 23:49:40|78.09|75.69|78.08|75.68|78.09|75.69|78.08|75.68|0
1725493790000|2024-09-04 23:49:50|78.09|75.69|78.11|75.71|78.11|75.71|78.09|75.69|0
1725493800000|2024-09-04 23:50:00|78.15|75.75|78.08|75.68|78.15|75.75|78.08|75.68|0
1725493810000|2024-09-04 23:50:10|78.01|75.61|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493820000|2024-09-04 23:50:20|77.99|75.59|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493830000|2024-09-04 23:50:30|77.97|75.57|78.01|75.61|78.01|75.61|77.97|75.57|0
1725493840000|2024-09-04 23:50:40|78.02|75.62|78.04|75.64|78.04|75.64|78.01|75.61|0
1725493850000|2024-09-04 23:50:50|78.01|75.61|78.08|75.68|78.08|75.68|78.01|75.61|0
1725493860000|2024-09-04 23:51:00|78.04|75.64|78.04|75.64|78.04|75.64|78.04|75.64|0
1725493880000|2024-09-04 23:51:20|78.01|75.61|77.97|75.57|78.01|75.61|77.97|75.57|0
1725493890000|2024-09-04 23:51:30|77.93|75.53|77.93|75.53|77.93|75.53|77.93|75.53|0
1725493900000|2024-09-04 23:51:40|77.92|75.52|77.9|75.5|77.92|75.52|77.86|75.46|0
1725493910000|2024-09-04 23:51:50|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1725493920000|2024-09-04 23:52:00|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1725493930000|2024-09-04 23:52:10|77.88|75.48|77.86|75.46|77.88|75.48|77.86|75.46|0
1725493940000|2024-09-04 23:52:20|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725493950000|2024-09-04 23:52:30|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1725493960000|2024-09-04 23:52:40|77.83|75.43|77.79|75.39|77.83|75.43|77.79|75.39|0
1725493970000|2024-09-04 23:52:50|77.76|75.36|77.81|75.41|77.81|75.41|77.76|75.36|0
1725493980000|2024-09-04 23:53:00|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1725493990000|2024-09-04 23:53:10|77.79|75.39|77.79|75.39|77.79|75.39|77.76|75.36|0
1725494000000|2024-09-04 23:53:20|77.78|75.38|77.86|75.46|77.86|75.46|77.78|75.38|0
1725494010000|2024-09-04 23:53:30|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725494020000|2024-09-04 23:53:40|77.86|75.46|77.79|75.39|77.86|75.46|77.79|75.39|0
1725494030000|2024-09-04 23:53:50|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1725494040000|2024-09-04 23:54:00|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494050000|2024-09-04 23:54:10|77.76|75.36|77.79|75.39|77.79|75.39|77.76|75.36|0
1725494060000|2024-09-04 23:54:20|77.81|75.41|77.79|75.39|77.81|75.41|77.79|75.39|0
1725494070000|2024-09-04 23:54:30|77.78|75.38|77.76|75.36|77.78|75.38|77.76|75.36|0
1725494080000|2024-09-04 23:54:40|77.79|75.39|77.81|75.41|77.81|75.41|77.79|75.39|0
1725494090000|2024-09-04 23:54:50|77.79|75.39|77.76|75.36|77.79|75.39|77.76|75.36|0
1725494100000|2024-09-04 23:55:00|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494110000|2024-09-04 23:55:10|77.81|75.41|77.83|75.43|77.83|75.43|77.79|75.39|0
1725494120000|2024-09-04 23:55:20|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494130000|2024-09-04 23:55:30|77.76|75.36|77.76|75.36|77.76|75.36|77.76|75.36|0
1725494140000|2024-09-04 23:55:40|77.79|75.39|77.79|75.39|77.79|75.39|77.79|75.39|0
1725494150000|2024-09-04 23:55:50|77.76|75.36|77.76|75.36|77.76|75.36|77.76|75.36|0
1725494160000|2024-09-04 23:56:00|77.79|75.39|77.76|75.36|77.79|75.39|77.76|75.36|0
1725494170000|2024-09-04 23:56:10|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1725494190000|2024-09-04 23:56:30|77.76|75.36|77.72|75.32|77.76|75.36|77.72|75.32|0
1725494200000|2024-09-04 23:56:40|77.71|75.31|77.72|75.32|77.72|75.32|77.71|75.31|0
1725494210000|2024-09-04 23:56:50|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1725494220000|2024-09-04 23:57:00|77.65|75.25|77.64|75.24|77.65|75.25|77.64|75.24|0
1725494230000|2024-09-04 23:57:10|77.62|75.22|77.55|75.15|77.62|75.22|77.55|75.15|0
1725494240000|2024-09-04 23:57:20|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1725494250000|2024-09-04 23:57:30|77.49|75.09|77.48|75.08|77.49|75.09|77.48|75.08|0
1725494270000|2024-09-04 23:57:50|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1725494280000|2024-09-04 23:58:00|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1725494290000|2024-09-04 23:58:10|77.37|74.97|77.41|75.01|77.41|75.01|77.37|74.97|0
1725494300000|2024-09-04 23:58:20|77.37|74.97|77.39|74.99|77.41|75.01|77.37|74.97|0
1725494310000|2024-09-04 23:58:30|77.41|75.01|77.41|75.01|77.41|75.01|77.41|75.01|0
1725494320000|2024-09-04 23:58:40|77.37|74.97|77.44|75.04|77.44|75.04|77.37|74.97|0
1725494350000|2024-09-04 23:59:10|77.42|75.02|77.41|75.01|77.42|75.02|77.41|75.01|0
1725494370000|2024-09-04 23:59:30|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1725494390000|2024-09-04 23:59:50|77.42|75.02|77.41|75.01|77.42|75.02|77.41|75.01|0
1725494400000|2024-09-05 00:00:00|77.44|75.04|77.34|74.94|77.44|75.04|77.27|74.87|0
1725494410000|2024-09-05 00:00:10|77.32|74.92|77.27|74.87|77.32|74.92|77.23|74.83|0
1725494420000|2024-09-05 00:00:20|77.3|74.9|77.2|74.8|77.3|74.9|77.14|74.74|0
1725494430000|2024-09-05 00:00:30|77.16|74.76|77.16|74.76|77.2|74.8|77.16|74.76|0
1725494440000|2024-09-05 00:00:40|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725494450000|2024-09-05 00:00:50|77.23|74.83|77.27|74.87|77.28|74.88|77.23|74.83|0
1725494460000|2024-09-05 00:01:00|77.23|74.83|77.23|74.83|77.23|74.83|77.2|74.8|0
1725494470000|2024-09-05 00:01:10|77.2|74.8|77.13|74.73|77.2|74.8|77.09|74.69|0
1725494480000|2024-09-05 00:01:20|77.11|74.71|77.13|74.73|77.13|74.73|77.09|74.69|0
1725494490000|2024-09-05 00:01:30|77.09|74.69|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494500000|2024-09-05 00:01:40|77.13|74.73|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494510000|2024-09-05 00:01:50|77.13|74.73|77.13|74.73|77.16|74.76|77.13|74.73|0
1725494520000|2024-09-05 00:02:00|77.09|74.69|77.11|74.71|77.11|74.71|77.09|74.69|0
1725494530000|2024-09-05 00:02:10|77.13|74.73|77.09|74.69|77.14|74.74|77.09|74.69|0
1725494540000|2024-09-05 00:02:20|77.13|74.73|77.06|74.66|77.13|74.73|77.06|74.66|0
1725494550000|2024-09-05 00:02:30|77.09|74.69|77.11|74.71|77.11|74.71|77.06|74.66|0
1725494560000|2024-09-05 00:02:40|77.09|74.69|77.06|74.66|77.09|74.69|77.04|74.64|0
1725494570000|2024-09-05 00:02:50|77.09|74.69|77.13|74.73|77.13|74.73|77.09|74.69|0
1725494580000|2024-09-05 00:03:00|77.09|74.69|77.06|74.66|77.13|74.73|77.06|74.66|0
1725494590000|2024-09-05 00:03:10|77.07|74.67|77.13|74.73|77.13|74.73|77.07|74.67|0
1725494600000|2024-09-05 00:03:20|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1725494610000|2024-09-05 00:03:30|77.16|74.76|77.2|74.8|77.2|74.8|77.16|74.76|0
1725494620000|2024-09-05 00:03:40|77.16|74.76|77.2|74.8|77.2|74.8|77.16|74.76|0
1725494630000|2024-09-05 00:03:50|77.16|74.76|77.18|74.78|77.18|74.78|77.16|74.76|0
1725494640000|2024-09-05 00:04:00|77.16|74.76|77.16|74.76|77.2|74.8|77.16|74.76|0
1725494650000|2024-09-05 00:04:10|77.13|74.73|77.09|74.69|77.13|74.73|77.09|74.69|0
1725494660000|2024-09-05 00:04:20|77.13|74.73|77.13|74.73|77.13|74.73|77.13|74.73|0
1725494670000|2024-09-05 00:04:30|77.16|74.76|77.19|74.79|77.19|74.79|77.16|74.76|0
1725494680000|2024-09-05 00:04:40|77.21|74.81|77.19|74.79|77.21|74.81|77.19|74.79|0
1725494690000|2024-09-05 00:04:50|77.18|74.78|77.19|74.79|77.19|74.79|77.18|74.78|0
1725494700000|2024-09-05 00:05:00|77.23|74.83|77.19|74.79|77.23|74.83|77.19|74.79|0
1725494710000|2024-09-05 00:05:10|77.16|74.76|77.19|74.79|77.19|74.79|77.16|74.76|0
1725494720000|2024-09-05 00:05:20|77.21|74.81|77.21|74.81|77.21|74.81|77.21|74.81|0
1725494730000|2024-09-05 00:05:30|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725494740000|2024-09-05 00:05:40|77.23|74.83|77.3|74.9|77.3|74.9|77.23|74.83|0
1725494750000|2024-09-05 00:05:50|77.28|74.88|77.18|74.78|77.28|74.88|77.18|74.78|0
1725494760000|2024-09-05 00:06:00|77.23|74.83|77.18|74.78|77.23|74.83|77.16|74.76|0
1725494770000|2024-09-05 00:06:10|77.19|74.79|77.23|74.83|77.23|74.83|77.19|74.79|0
1725494780000|2024-09-05 00:06:20|77.26|74.86|77.19|74.79|77.26|74.86|77.19|74.79|0
1725494790000|2024-09-05 00:06:30|77.23|74.83|77.19|74.79|77.23|74.83|77.19|74.79|0
1725494800000|2024-09-05 00:06:40|77.16|74.76|77.16|74.76|77.16|74.76|77.16|74.76|0
1725494810000|2024-09-05 00:06:50|77.19|74.79|77.18|74.78|77.19|74.79|77.18|74.78|0
1725494820000|2024-09-05 00:07:00|77.19|74.79|77.16|74.76|77.19|74.79|77.16|74.76|0
1725494830000|2024-09-05 00:07:10|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1725494840000|2024-09-05 00:07:20|77.12|74.72|77.16|74.76|77.16|74.76|77.12|74.72|0
1725494850000|2024-09-05 00:07:30|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1725494860000|2024-09-05 00:07:40|77.18|74.78|77.19|74.79|77.19|74.79|77.18|74.78|0
1725494870000|2024-09-05 00:07:50|77.18|74.78|77.12|74.72|77.18|74.78|77.12|74.72|0
1725494880000|2024-09-05 00:08:00|77.09|74.69|77.05|74.65|77.09|74.69|77.05|74.65|0
1725494890000|2024-09-05 00:08:10|77.02|74.62|76.88|74.48|77.02|74.62|76.88|74.48|0
1725494900000|2024-09-05 00:08:20|76.9|74.5|76.95|74.55|76.95|74.55|76.88|74.48|0
1725494910000|2024-09-05 00:08:30|76.93|74.53|76.88|74.48|76.93|74.53|76.88|74.48|0
1725494920000|2024-09-05 00:08:40|76.92|74.52|76.88|74.48|76.92|74.52|76.88|74.48|0
1725494930000|2024-09-05 00:08:50|76.9|74.5|76.88|74.48|76.91|74.51|76.88|74.48|0
1725494940000|2024-09-05 00:09:00|76.91|74.51|76.95|74.55|76.95|74.55|76.91|74.51|0
1725494950000|2024-09-05 00:09:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1725494960000|2024-09-05 00:09:20|76.88|74.48|76.88|74.48|76.91|74.51|76.88|74.48|0
1725494970000|2024-09-05 00:09:30|76.86|74.46|76.81|74.41|76.88|74.48|76.81|74.41|0
1725494980000|2024-09-05 00:09:40|76.78|74.38|76.78|74.38|76.78|74.38|76.74|74.34|0
1725494990000|2024-09-05 00:09:50|76.79|74.39|76.76|74.36|76.79|74.39|76.76|74.36|0
1725495000000|2024-09-05 00:10:00|76.74|74.34|76.71|74.31|76.74|74.34|76.71|74.31|0
1725495010000|2024-09-05 00:10:10|76.67|74.27|76.6|74.2|76.67|74.27|76.6|74.2|0
1725495020000|2024-09-05 00:10:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1725495030000|2024-09-05 00:10:30|76.65|74.25|76.67|74.27|76.67|74.27|76.64|74.24|0
1725495040000|2024-09-05 00:10:40|76.69|74.29|76.71|74.31|76.71|74.31|76.69|74.29|0
1725495050000|2024-09-05 00:10:50|76.67|74.27|76.67|74.27|76.69|74.29|76.67|74.27|0
1725495060000|2024-09-05 00:11:00|76.71|74.31|76.6|74.2|76.71|74.31|76.6|74.2|0
1725495070000|2024-09-05 00:11:10|76.64|74.24|76.64|74.24|76.64|74.24|76.6|74.2|0
1725495090000|2024-09-05 00:11:30|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1725495100000|2024-09-05 00:11:40|76.6|74.2|76.5|74.1|76.6|74.2|76.5|74.1|0
1725495110000|2024-09-05 00:11:50|76.46|74.06|76.43|74.03|76.46|74.06|76.39|73.99|0
1725495120000|2024-09-05 00:12:00|76.39|73.99|76.39|73.99|76.43|74.03|76.39|73.99|0
1725495130000|2024-09-05 00:12:10|76.41|74.01|76.43|74.03|76.43|74.03|76.39|73.99|0
1725495140000|2024-09-05 00:12:20|76.46|74.06|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495160000|2024-09-05 00:12:40|76.5|74.1|76.5|74.1|76.5|74.1|76.46|74.06|0
1725495170000|2024-09-05 00:12:50|76.46|74.06|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495180000|2024-09-05 00:13:00|76.39|73.99|76.39|73.99|76.41|74.01|76.39|73.99|0
1725495190000|2024-09-05 00:13:10|76.41|74.01|76.43|74.03|76.43|74.03|76.41|74.01|0
1725495200000|2024-09-05 00:13:20|76.5|74.1|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495220000|2024-09-05 00:13:40|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1725495240000|2024-09-05 00:14:00|76.48|74.08|76.5|74.1|76.5|74.1|76.48|74.08|0
1725495250000|2024-09-05 00:14:10|76.53|74.13|76.5|74.1|76.57|74.17|76.5|74.1|0
1725495270000|2024-09-05 00:14:30|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1725495280000|2024-09-05 00:14:40|76.5|74.1|76.46|74.06|76.5|74.1|76.46|74.06|0
1725495300000|2024-09-05 00:15:00|76.36|74.16|76.4|74.2|76.4|74.2|76.36|74.16|0
1725495310000|2024-09-05 00:15:10|76.36|74.16|76.36|74.16|76.36|74.16|76.31|74.11|0
1725495320000|2024-09-05 00:15:20|76.35|74.15|76.29|74.09|76.35|74.15|76.29|74.09|0
1725495330000|2024-09-05 00:15:30|76.26|74.06|76.17|73.97|76.26|74.06|76.17|73.97|0
1725495340000|2024-09-05 00:15:40|76.12|73.92|76.12|73.92|76.12|73.92|76.09|73.89|0
1725495350000|2024-09-05 00:15:50|76.19|73.99|76.12|73.92|76.19|73.99|76.12|73.92|0
1725495360000|2024-09-05 00:16:00|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725495370000|2024-09-05 00:16:10|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725495380000|2024-09-05 00:16:20|76.14|73.94|76.12|73.92|76.14|73.94|76.12|73.92|0
1725495390000|2024-09-05 00:16:30|76.14|73.94|76.12|73.92|76.14|73.94|76.12|73.92|0
1725495400000|2024-09-05 00:16:40|76.09|73.89|75.98|73.78|76.09|73.89|75.98|73.78|0
1725495410000|2024-09-05 00:16:50|75.95|73.75|76.05|73.85|76.05|73.85|75.95|73.75|0
1725495420000|2024-09-05 00:17:00|76.03|73.83|76.02|73.82|76.03|73.83|76.02|73.82|0
1725495430000|2024-09-05 00:17:10|76.09|73.89|76.09|73.89|76.09|73.89|76.07|73.87|0
1725495440000|2024-09-05 00:17:20|76.02|73.82|75.95|73.75|76.02|73.82|75.91|73.71|0
1725495450000|2024-09-05 00:17:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725495460000|2024-09-05 00:17:40|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495480000|2024-09-05 00:18:00|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725495490000|2024-09-05 00:18:10|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495500000|2024-09-05 00:18:20|75.95|73.75|75.97|73.77|75.98|73.78|75.95|73.75|0
1725495510000|2024-09-05 00:18:30|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495520000|2024-09-05 00:18:40|75.95|73.75|76.02|73.82|76.02|73.82|75.95|73.75|0
1725495530000|2024-09-05 00:18:50|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725495540000|2024-09-05 00:19:00|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495560000|2024-09-05 00:19:20|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495570000|2024-09-05 00:19:30|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725495580000|2024-09-05 00:19:40|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495590000|2024-09-05 00:19:50|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495600000|2024-09-05 00:20:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725495610000|2024-09-05 00:20:10|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725495620000|2024-09-05 00:20:20|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725495630000|2024-09-05 00:20:30|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495640000|2024-09-05 00:20:40|76.07|73.87|76.05|73.85|76.07|73.87|76.05|73.85|0
1725495650000|2024-09-05 00:20:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725495660000|2024-09-05 00:21:00|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725495670000|2024-09-05 00:21:10|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725495680000|2024-09-05 00:21:20|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725495690000|2024-09-05 00:21:30|76.05|73.85|75.98|73.78|76.05|73.85|75.98|73.78|0
1725495700000|2024-09-05 00:21:40|76.02|73.82|75.91|73.71|76.02|73.82|75.91|73.71|0
1725495710000|2024-09-05 00:21:50|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725495720000|2024-09-05 00:22:00|75.9|73.7|75.86|73.66|75.9|73.7|75.77|73.57|0
1725495730000|2024-09-05 00:22:10|75.88|73.68|75.88|73.68|75.88|73.68|75.84|73.64|0
1725495740000|2024-09-05 00:22:20|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725495750000|2024-09-05 00:22:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725495760000|2024-09-05 00:22:40|76.05|73.85|76.01|73.81|76.05|73.85|76.01|73.81|0
1725495770000|2024-09-05 00:22:50|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725495780000|2024-09-05 00:23:00|75.96|73.76|75.95|73.75|75.96|73.76|75.95|73.75|0
1725495790000|2024-09-05 00:23:10|75.96|73.76|75.96|73.76|75.96|73.76|75.95|73.75|0
1725495800000|2024-09-05 00:23:20|75.98|73.78|75.98|73.78|75.98|73.78|75.95|73.75|0
1725495810000|2024-09-05 00:23:30|76|73.8|75.98|73.78|76.01|73.81|75.98|73.78|0
1725495820000|2024-09-05 00:23:40|76|73.8|76.01|73.81|76.01|73.81|76|73.8|0
1725495840000|2024-09-05 00:24:00|75.98|73.78|76.01|73.81|76.01|73.81|75.98|73.78|0
1725495860000|2024-09-05 00:24:20|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725495870000|2024-09-05 00:24:30|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725495880000|2024-09-05 00:24:40|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725495890000|2024-09-05 00:24:50|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725495900000|2024-09-05 00:25:00|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725495910000|2024-09-05 00:25:10|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725495920000|2024-09-05 00:25:20|76.03|73.83|76.03|73.83|76.05|73.85|76.03|73.83|0
1725495930000|2024-09-05 00:25:30|76.01|73.81|75.98|73.78|76.01|73.81|75.98|73.78|0
1725495940000|2024-09-05 00:25:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725495950000|2024-09-05 00:25:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725495960000|2024-09-05 00:26:00|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725495970000|2024-09-05 00:26:10|75.91|73.71|75.93|73.73|75.94|73.74|75.91|73.71|0
1725495980000|2024-09-05 00:26:20|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725495990000|2024-09-05 00:26:30|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496000000|2024-09-05 00:26:40|75.96|73.76|75.93|73.73|75.96|73.76|75.91|73.71|0
1725496010000|2024-09-05 00:26:50|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725496020000|2024-09-05 00:27:00|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725496030000|2024-09-05 00:27:10|75.98|73.78|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496040000|2024-09-05 00:27:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496050000|2024-09-05 00:27:30|75.96|73.76|75.96|73.76|75.98|73.78|75.96|73.76|0
1725496060000|2024-09-05 00:27:40|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496070000|2024-09-05 00:27:50|75.98|73.78|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496080000|2024-09-05 00:28:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725496100000|2024-09-05 00:28:20|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725496120000|2024-09-05 00:28:40|75.93|73.73|75.94|73.74|75.94|73.74|75.91|73.71|0
1725496130000|2024-09-05 00:28:50|75.96|73.76|75.91|73.71|75.96|73.76|75.91|73.71|0
1725496150000|2024-09-05 00:29:10|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496160000|2024-09-05 00:29:20|75.84|73.64|75.87|73.67|75.87|73.67|75.84|73.64|0
1725496180000|2024-09-05 00:29:40|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725496190000|2024-09-05 00:29:50|75.84|73.64|75.89|73.69|75.89|73.69|75.84|73.64|0
1725496200000|2024-09-05 00:30:00|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725496210000|2024-09-05 00:30:10|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725496220000|2024-09-05 00:30:20|75.91|73.71|75.87|73.67|75.91|73.71|75.86|73.66|0
1725496240000|2024-09-05 00:30:40|75.91|73.71|75.87|73.67|75.91|73.71|75.87|73.67|0
1725496250000|2024-09-05 00:30:50|75.91|73.71|75.84|73.64|75.91|73.71|75.84|73.64|0
1725496260000|2024-09-05 00:31:00|75.87|73.67|75.91|73.71|75.94|73.74|75.87|73.67|0
1725496280000|2024-09-05 00:31:20|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725496290000|2024-09-05 00:31:30|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496300000|2024-09-05 00:31:40|75.82|73.62|75.81|73.61|75.84|73.64|75.81|73.61|0
1725496310000|2024-09-05 00:31:50|75.84|73.64|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496320000|2024-09-05 00:32:00|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496330000|2024-09-05 00:32:10|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496340000|2024-09-05 00:32:20|75.75|73.55|75.8|73.6|75.8|73.6|75.74|73.54|0
1725496350000|2024-09-05 00:32:30|75.84|73.64|75.84|73.64|75.84|73.64|75.8|73.6|0
1725496360000|2024-09-05 00:32:40|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496370000|2024-09-05 00:32:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496380000|2024-09-05 00:33:00|75.82|73.62|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496390000|2024-09-05 00:33:10|75.84|73.64|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496400000|2024-09-05 00:33:20|75.84|73.64|75.84|73.64|75.84|73.64|75.82|73.62|0
1725496410000|2024-09-05 00:33:30|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725496420000|2024-09-05 00:33:40|75.84|73.64|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496430000|2024-09-05 00:33:50|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725496450000|2024-09-05 00:34:10|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725496460000|2024-09-05 00:34:20|75.91|73.71|75.94|73.74|75.94|73.74|75.91|73.71|0
1725496470000|2024-09-05 00:34:30|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725496490000|2024-09-05 00:34:50|75.99|73.79|76.01|73.81|76.01|73.81|75.99|73.79|0
1725496500000|2024-09-05 00:35:00|76.04|73.84|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496510000|2024-09-05 00:35:10|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725496520000|2024-09-05 00:35:20|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496530000|2024-09-05 00:35:30|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725496540000|2024-09-05 00:35:40|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725496550000|2024-09-05 00:35:50|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496560000|2024-09-05 00:36:00|76.1|73.9|76.04|73.84|76.1|73.9|76.04|73.84|0
1725496570000|2024-09-05 00:36:10|76.08|73.88|76.1|73.9|76.11|73.91|76.08|73.88|0
1725496580000|2024-09-05 00:36:20|76.11|73.91|76.11|73.91|76.15|73.95|76.11|73.91|0
1725496590000|2024-09-05 00:36:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725496600000|2024-09-05 00:36:40|76.13|73.93|76.11|73.91|76.15|73.95|76.11|73.91|0
1725496610000|2024-09-05 00:36:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496620000|2024-09-05 00:37:00|76.1|73.9|76.11|73.91|76.11|73.91|76.1|73.9|0
1725496630000|2024-09-05 00:37:10|76.08|73.88|76.1|73.9|76.11|73.91|76.08|73.88|0
1725496640000|2024-09-05 00:37:20|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496650000|2024-09-05 00:37:30|76.04|73.84|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496660000|2024-09-05 00:37:40|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725496670000|2024-09-05 00:37:50|76.01|73.81|75.94|73.74|76.01|73.81|75.91|73.71|0
1725496680000|2024-09-05 00:38:00|75.91|73.71|75.89|73.69|75.91|73.71|75.87|73.67|0
1725496690000|2024-09-05 00:38:10|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725496700000|2024-09-05 00:38:20|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725496710000|2024-09-05 00:38:30|75.89|73.69|75.91|73.71|75.91|73.71|75.89|73.69|0
1725496730000|2024-09-05 00:38:50|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725496740000|2024-09-05 00:39:00|75.8|73.6|75.82|73.62|75.84|73.64|75.8|73.6|0
1725496750000|2024-09-05 00:39:10|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725496760000|2024-09-05 00:39:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725496770000|2024-09-05 00:39:30|75.84|73.64|75.8|73.6|75.84|73.64|75.8|73.6|0
1725496780000|2024-09-05 00:39:40|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725496790000|2024-09-05 00:39:50|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725496800000|2024-09-05 00:40:00|75.8|73.6|75.87|73.67|75.87|73.67|75.8|73.6|0
1725496810000|2024-09-05 00:40:10|75.91|73.71|75.87|73.67|75.91|73.71|75.87|73.67|0
1725496820000|2024-09-05 00:40:20|75.9|73.7|75.96|73.76|75.96|73.76|75.9|73.7|0
1725496830000|2024-09-05 00:40:30|75.97|73.77|75.97|73.77|75.97|73.77|75.94|73.74|0
1725496850000|2024-09-05 00:40:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725496860000|2024-09-05 00:41:00|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725496910000|2024-09-05 00:41:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725496920000|2024-09-05 00:42:00|76.01|73.81|76.04|73.84|76.06|73.86|76.01|73.81|0
1725496930000|2024-09-05 00:42:10|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1725496940000|2024-09-05 00:42:20|76.08|73.88|76.08|73.88|76.08|73.88|76.04|73.84|0
1725496950000|2024-09-05 00:42:30|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725496960000|2024-09-05 00:42:40|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725496970000|2024-09-05 00:42:50|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725496980000|2024-09-05 00:43:00|76.06|73.86|76.06|73.86|76.06|73.86|76.04|73.84|0
1725496990000|2024-09-05 00:43:10|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725497000000|2024-09-05 00:43:20|76.08|73.88|76.04|73.84|76.08|73.88|76.04|73.84|0
1725497010000|2024-09-05 00:43:30|76.02|73.82|76.01|73.81|76.02|73.82|76.01|73.81|0
1725497020000|2024-09-05 00:43:40|75.99|73.79|76.01|73.81|76.01|73.81|75.97|73.77|0
1725497030000|2024-09-05 00:43:50|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725497050000|2024-09-05 00:44:10|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725497060000|2024-09-05 00:44:20|76.02|73.82|76.04|73.84|76.04|73.84|76.01|73.81|0
1725497070000|2024-09-05 00:44:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725497090000|2024-09-05 00:44:50|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725497100000|2024-09-05 00:45:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725497110000|2024-09-05 00:45:10|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725497120000|2024-09-05 00:45:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725497130000|2024-09-05 00:45:30|75.97|73.77|75.9|73.7|75.97|73.77|75.9|73.7|0
1725497140000|2024-09-05 00:45:40|75.94|73.74|75.94|73.74|75.94|73.74|75.9|73.7|0
1725497150000|2024-09-05 00:45:50|75.92|73.72|75.92|73.72|75.94|73.74|75.92|73.72|0
1725497160000|2024-09-05 00:46:00|75.9|73.7|75.82|73.62|75.9|73.7|75.82|73.62|0
1725497170000|2024-09-05 00:46:10|75.83|73.63|75.87|73.67|75.87|73.67|75.83|73.63|0
1725497180000|2024-09-05 00:46:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725497190000|2024-09-05 00:46:30|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725497210000|2024-09-05 00:46:50|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725497220000|2024-09-05 00:47:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725497230000|2024-09-05 00:47:10|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725497240000|2024-09-05 00:47:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497270000|2024-09-05 00:47:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725497280000|2024-09-05 00:48:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725497290000|2024-09-05 00:48:10|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725497300000|2024-09-05 00:48:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497310000|2024-09-05 00:48:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497320000|2024-09-05 00:48:40|75.58|73.38|75.59|73.39|75.59|73.39|75.58|73.38|0
1725497330000|2024-09-05 00:48:50|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497350000|2024-09-05 00:49:10|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725497360000|2024-09-05 00:49:20|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1725497370000|2024-09-05 00:49:30|75.66|73.46|75.63|73.43|75.66|73.46|75.63|73.43|0
1725497380000|2024-09-05 00:49:40|75.59|73.39|75.52|73.32|75.59|73.39|75.52|73.32|0
1725497400000|2024-09-05 00:50:00|75.42|73.22|75.32|73.12|75.42|73.22|75.32|73.12|0
1725497410000|2024-09-05 00:50:10|75.28|73.08|75.32|73.12|75.34|73.14|75.28|73.08|0
1725497420000|2024-09-05 00:50:20|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725497430000|2024-09-05 00:50:30|75.39|73.19|75.42|73.22|75.42|73.22|75.39|73.19|0
1725497440000|2024-09-05 00:50:40|75.52|73.32|75.59|73.39|75.59|73.39|75.52|73.32|0
1725497450000|2024-09-05 00:50:50|75.63|73.43|75.7|73.5|75.7|73.5|75.63|73.43|0
1725497460000|2024-09-05 00:51:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497470000|2024-09-05 00:51:10|75.69|73.49|75.66|73.46|75.73|73.53|75.66|73.46|0
1725497480000|2024-09-05 00:51:20|75.63|73.43|75.59|73.39|75.63|73.43|75.56|73.36|0
1725497500000|2024-09-05 00:51:40|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497510000|2024-09-05 00:51:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497520000|2024-09-05 00:52:00|75.56|73.36|75.52|73.32|75.56|73.36|75.52|73.32|0
1725497530000|2024-09-05 00:52:10|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725497540000|2024-09-05 00:52:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497550000|2024-09-05 00:52:30|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725497560000|2024-09-05 00:52:40|75.52|73.32|75.56|73.36|75.56|73.36|75.52|73.32|0
1725497570000|2024-09-05 00:52:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497580000|2024-09-05 00:53:00|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497590000|2024-09-05 00:53:10|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497600000|2024-09-05 00:53:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725497610000|2024-09-05 00:53:30|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497630000|2024-09-05 00:53:50|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725497640000|2024-09-05 00:54:00|75.57|73.37|75.56|73.36|75.59|73.39|75.56|73.36|0
1725497650000|2024-09-05 00:54:10|75.59|73.39|75.56|73.36|75.59|73.39|75.56|73.36|0
1725497660000|2024-09-05 00:54:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725497670000|2024-09-05 00:54:30|75.54|73.34|75.52|73.32|75.54|73.34|75.52|73.32|0
1725497700000|2024-09-05 00:55:00|75.51|73.31|75.56|73.36|75.56|73.36|75.51|73.31|0
1725497710000|2024-09-05 00:55:10|75.59|73.39|75.62|73.42|75.62|73.42|75.59|73.39|0
1725497720000|2024-09-05 00:55:20|75.61|73.41|75.61|73.41|75.62|73.42|75.61|73.41|0
1725497730000|2024-09-05 00:55:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725497740000|2024-09-05 00:55:40|75.59|73.39|75.69|73.49|75.69|73.49|75.59|73.39|0
1725497750000|2024-09-05 00:55:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725497760000|2024-09-05 00:56:00|75.8|73.6|75.83|73.63|75.83|73.63|75.8|73.6|0
1725497770000|2024-09-05 00:56:10|75.8|73.6|75.83|73.63|75.83|73.63|75.8|73.6|0
1725497780000|2024-09-05 00:56:20|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725497790000|2024-09-05 00:56:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497810000|2024-09-05 00:56:50|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725497820000|2024-09-05 00:57:00|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725497840000|2024-09-05 00:57:20|75.71|73.51|75.73|73.53|75.73|73.53|75.71|73.51|0
1725497850000|2024-09-05 00:57:30|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725497870000|2024-09-05 00:57:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497880000|2024-09-05 00:58:00|75.74|73.54|75.73|73.53|75.74|73.54|75.73|73.53|0
1725497890000|2024-09-05 00:58:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725497910000|2024-09-05 00:58:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725497920000|2024-09-05 00:58:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725497930000|2024-09-05 00:58:50|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725497950000|2024-09-05 00:59:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725497960000|2024-09-05 00:59:20|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725497970000|2024-09-05 00:59:30|75.68|73.48|75.69|73.49|75.69|73.49|75.68|73.48|0
1725497980000|2024-09-05 00:59:40|75.66|73.46|75.71|73.51|75.73|73.53|75.66|73.46|0
1725497990000|2024-09-05 00:59:50|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725498000000|2024-09-05 01:00:00|75.71|73.51|75.69|73.49|75.73|73.53|75.68|73.48|0
1725498020000|2024-09-05 01:00:20|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725498030000|2024-09-05 01:00:30|75.66|73.46|75.62|73.42|75.69|73.49|75.62|73.42|0
1725498040000|2024-09-05 01:00:40|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725498050000|2024-09-05 01:00:50|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725498060000|2024-09-05 01:01:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725498080000|2024-09-05 01:01:20|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725498090000|2024-09-05 01:01:30|75.71|73.51|75.71|73.51|75.73|73.53|75.71|73.51|0
1725498100000|2024-09-05 01:01:40|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725498110000|2024-09-05 01:01:50|75.62|73.42|75.59|73.39|75.62|73.42|75.59|73.39|0
1725498120000|2024-09-05 01:02:00|75.62|73.42|75.61|73.41|75.62|73.42|75.61|73.41|0
1725498130000|2024-09-05 01:02:10|75.55|73.35|75.59|73.39|75.59|73.39|75.55|73.35|0
1725498140000|2024-09-05 01:02:20|75.61|73.41|75.62|73.42|75.62|73.42|75.61|73.41|0
1725498150000|2024-09-05 01:02:30|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725498170000|2024-09-05 01:02:50|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725498180000|2024-09-05 01:03:00|75.66|73.46|75.67|73.47|75.67|73.47|75.66|73.46|0
1725498190000|2024-09-05 01:03:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725498200000|2024-09-05 01:03:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725498210000|2024-09-05 01:03:30|75.55|73.35|75.55|73.35|75.55|73.35|75.52|73.32|0
1725498220000|2024-09-05 01:03:40|75.57|73.37|75.59|73.39|75.59|73.39|75.57|73.37|0
1725498240000|2024-09-05 01:04:00|75.62|73.42|75.61|73.41|75.62|73.42|75.59|73.39|0
1725498250000|2024-09-05 01:04:10|75.62|73.42|75.61|73.41|75.62|73.42|75.61|73.41|0
1725498260000|2024-09-05 01:04:20|75.62|73.42|75.59|73.39|75.62|73.42|75.59|73.39|0
1725498270000|2024-09-05 01:04:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725498280000|2024-09-05 01:04:40|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725498290000|2024-09-05 01:04:50|75.69|73.49|75.69|73.49|75.69|73.49|75.66|73.46|0
1725498300000|2024-09-05 01:05:00|75.67|73.47|75.69|73.49|75.69|73.49|75.67|73.47|0
1725498310000|2024-09-05 01:05:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725498320000|2024-09-05 01:05:20|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725498340000|2024-09-05 01:05:40|75.67|73.47|75.59|73.39|75.67|73.47|75.59|73.39|0
1725498350000|2024-09-05 01:05:50|75.55|73.35|75.62|73.42|75.62|73.42|75.55|73.35|0
1725498360000|2024-09-05 01:06:00|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725498370000|2024-09-05 01:06:10|75.6|73.4|75.66|73.46|75.66|73.46|75.6|73.4|0
1725498380000|2024-09-05 01:06:20|75.64|73.44|75.69|73.49|75.69|73.49|75.64|73.44|0
1725498390000|2024-09-05 01:06:30|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725498400000|2024-09-05 01:06:40|75.78|73.58|75.79|73.59|75.79|73.59|75.78|73.58|0
1725498420000|2024-09-05 01:07:00|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725498430000|2024-09-05 01:07:10|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725498440000|2024-09-05 01:07:20|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725498450000|2024-09-05 01:07:30|75.79|73.59|75.79|73.59|75.81|73.61|75.79|73.59|0
1725498460000|2024-09-05 01:07:40|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725498470000|2024-09-05 01:07:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725498480000|2024-09-05 01:08:00|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725498490000|2024-09-05 01:08:10|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725498500000|2024-09-05 01:08:20|75.71|73.51|75.65|73.45|75.71|73.51|75.65|73.45|0
1725498530000|2024-09-05 01:08:50|75.67|73.47|75.65|73.45|75.67|73.47|75.65|73.45|0
1725498540000|2024-09-05 01:09:00|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725498550000|2024-09-05 01:09:10|75.69|73.49|75.69|73.49|75.69|73.49|75.65|73.45|0
1725498560000|2024-09-05 01:09:20|75.65|73.45|75.69|73.49|75.69|73.49|75.65|73.45|0
1725498570000|2024-09-05 01:09:30|75.72|73.52|75.72|73.52|75.72|73.52|75.71|73.51|0
1725498580000|2024-09-05 01:09:40|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725498600000|2024-09-05 01:10:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725498630000|2024-09-05 01:10:30|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725498650000|2024-09-05 01:10:50|75.71|73.51|75.79|73.59|75.79|73.59|75.71|73.51|0
1725498660000|2024-09-05 01:11:00|75.82|73.62|75.79|73.59|75.86|73.66|75.79|73.59|0
1725498690000|2024-09-05 01:11:30|75.82|73.62|75.89|73.69|75.89|73.69|75.82|73.62|0
1725498700000|2024-09-05 01:11:40|75.93|73.73|75.93|73.73|75.93|73.73|75.89|73.69|0
1725498710000|2024-09-05 01:11:50|75.96|73.76|75.96|73.76|75.96|73.76|75.93|73.73|0
1725498720000|2024-09-05 01:12:00|75.93|73.73|75.95|73.75|75.95|73.75|75.93|73.73|0
1725498730000|2024-09-05 01:12:10|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725498740000|2024-09-05 01:12:20|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725498750000|2024-09-05 01:12:30|75.86|73.66|75.89|73.69|75.89|73.69|75.86|73.66|0
1725498760000|2024-09-05 01:12:40|75.93|73.73|75.93|73.73|75.96|73.76|75.93|73.73|0
1725498770000|2024-09-05 01:12:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725498790000|2024-09-05 01:13:10|75.95|73.75|75.96|73.76|75.96|73.76|75.95|73.75|0
1725498800000|2024-09-05 01:13:20|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725498810000|2024-09-05 01:13:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725498820000|2024-09-05 01:13:40|75.96|73.76|75.96|73.76|75.96|73.76|75.93|73.73|0
1725498860000|2024-09-05 01:14:20|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725498880000|2024-09-05 01:14:40|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725498890000|2024-09-05 01:14:50|76.01|73.81|76|73.8|76.01|73.81|76|73.8|0
1725498900000|2024-09-05 01:15:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725498910000|2024-09-05 01:15:10|76|73.8|76.03|73.83|76.03|73.83|76|73.8|0
1725498920000|2024-09-05 01:15:20|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725498930000|2024-09-05 01:15:30|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725498940000|2024-09-05 01:15:40|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725498960000|2024-09-05 01:16:00|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725498970000|2024-09-05 01:16:10|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725498980000|2024-09-05 01:16:20|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725498990000|2024-09-05 01:16:30|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499000000|2024-09-05 01:16:40|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725499010000|2024-09-05 01:16:50|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725499020000|2024-09-05 01:17:00|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499030000|2024-09-05 01:17:10|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725499040000|2024-09-05 01:17:20|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499050000|2024-09-05 01:17:30|75.99|73.79|75.99|73.79|75.99|73.79|75.98|73.78|0
1725499060000|2024-09-05 01:17:40|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725499070000|2024-09-05 01:17:50|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499080000|2024-09-05 01:18:00|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725499090000|2024-09-05 01:18:10|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725499100000|2024-09-05 01:18:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725499110000|2024-09-05 01:18:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725499130000|2024-09-05 01:18:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725499140000|2024-09-05 01:19:00|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499150000|2024-09-05 01:19:10|75.92|73.72|75.99|73.79|76.03|73.83|75.92|73.72|0
1725499160000|2024-09-05 01:19:20|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725499180000|2024-09-05 01:19:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725499200000|2024-09-05 01:20:00|75.99|73.79|75.99|73.79|75.99|73.79|75.98|73.78|0
1725499210000|2024-09-05 01:20:10|76.01|73.81|76.03|73.83|76.03|73.83|76.01|73.81|0
1725499220000|2024-09-05 01:20:20|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725499230000|2024-09-05 01:20:30|76.13|73.93|76.1|73.9|76.13|73.93|76.1|73.9|0
1725499250000|2024-09-05 01:20:50|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725499260000|2024-09-05 01:21:00|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725499270000|2024-09-05 01:21:10|76.03|73.83|75.98|73.78|76.03|73.83|75.96|73.76|0
1725499280000|2024-09-05 01:21:20|75.99|73.79|75.98|73.78|75.99|73.79|75.98|73.78|0
1725499290000|2024-09-05 01:21:30|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725499300000|2024-09-05 01:21:40|75.96|73.76|75.96|73.76|75.99|73.79|75.96|73.76|0
1725499320000|2024-09-05 01:22:00|75.92|73.72|75.92|73.72|75.96|73.76|75.92|73.72|0
1725499350000|2024-09-05 01:22:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725499360000|2024-09-05 01:22:40|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725499380000|2024-09-05 01:23:00|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725499390000|2024-09-05 01:23:10|75.8|73.6|75.75|73.55|75.8|73.6|75.75|73.55|0
1725499400000|2024-09-05 01:23:20|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499410000|2024-09-05 01:23:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499420000|2024-09-05 01:23:40|75.77|73.57|75.79|73.59|75.79|73.59|75.75|73.55|0
1725499430000|2024-09-05 01:23:50|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725499440000|2024-09-05 01:24:00|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725499450000|2024-09-05 01:24:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499460000|2024-09-05 01:24:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499470000|2024-09-05 01:24:30|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725499480000|2024-09-05 01:24:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725499490000|2024-09-05 01:24:50|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499500000|2024-09-05 01:25:00|75.73|73.53|75.72|73.52|75.73|73.53|75.72|73.52|0
1725499510000|2024-09-05 01:25:10|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725499520000|2024-09-05 01:25:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499540000|2024-09-05 01:25:40|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725499550000|2024-09-05 01:25:50|75.61|73.41|75.61|73.41|75.63|73.43|75.61|73.41|0
1725499560000|2024-09-05 01:26:00|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725499570000|2024-09-05 01:26:10|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725499580000|2024-09-05 01:26:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725499590000|2024-09-05 01:26:30|75.63|73.43|75.68|73.48|75.7|73.5|75.63|73.43|0
1725499610000|2024-09-05 01:26:50|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499620000|2024-09-05 01:27:00|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725499630000|2024-09-05 01:27:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725499640000|2024-09-05 01:27:20|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725499660000|2024-09-05 01:27:40|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499670000|2024-09-05 01:27:50|75.78|73.58|75.77|73.57|75.78|73.58|75.77|73.57|0
1725499680000|2024-09-05 01:28:00|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725499690000|2024-09-05 01:28:10|75.72|73.52|75.73|73.53|75.73|73.53|75.72|73.52|0
1725499700000|2024-09-05 01:28:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725499720000|2024-09-05 01:28:40|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725499730000|2024-09-05 01:28:50|75.72|73.52|75.8|73.6|75.8|73.6|75.72|73.52|0
1725499740000|2024-09-05 01:29:00|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725499750000|2024-09-05 01:29:10|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725499760000|2024-09-05 01:29:20|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725499780000|2024-09-05 01:29:40|75.77|73.57|75.78|73.58|75.78|73.58|75.77|73.57|0
1725499790000|2024-09-05 01:29:50|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725499800000|2024-09-05 01:30:00|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725499820000|2024-09-05 01:30:20|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725499830000|2024-09-05 01:30:30|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499840000|2024-09-05 01:30:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725499850000|2024-09-05 01:30:50|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725499860000|2024-09-05 01:31:00|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725499870000|2024-09-05 01:31:10|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1725499880000|2024-09-05 01:31:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499890000|2024-09-05 01:31:30|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725499900000|2024-09-05 01:31:40|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725499910000|2024-09-05 01:31:50|75.65|73.45|75.68|73.48|75.68|73.48|75.65|73.45|0
1725499930000|2024-09-05 01:32:10|75.66|73.46|75.65|73.45|75.66|73.46|75.65|73.45|0
1725499950000|2024-09-05 01:32:30|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1725499960000|2024-09-05 01:32:40|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725499970000|2024-09-05 01:32:50|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725499990000|2024-09-05 01:33:10|75.66|73.46|75.63|73.43|75.66|73.46|75.63|73.43|0
1725500000000|2024-09-05 01:33:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725500010000|2024-09-05 01:33:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725500020000|2024-09-05 01:33:40|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725500040000|2024-09-05 01:34:00|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725500050000|2024-09-05 01:34:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500060000|2024-09-05 01:34:20|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725500070000|2024-09-05 01:34:30|75.44|73.24|75.44|73.24|75.46|73.26|75.44|73.24|0
1725500080000|2024-09-05 01:34:40|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725500090000|2024-09-05 01:34:50|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500100000|2024-09-05 01:35:00|75.4|73.2|75.4|73.2|75.44|73.24|75.4|73.2|0
1725500110000|2024-09-05 01:35:10|75.39|73.19|75.34|73.14|75.39|73.19|75.34|73.14|0
1725500120000|2024-09-05 01:35:20|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500130000|2024-09-05 01:35:30|75.4|73.2|75.37|73.17|75.4|73.2|75.37|73.17|0
1725500140000|2024-09-05 01:35:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500150000|2024-09-05 01:35:50|75.37|73.17|75.34|73.14|75.37|73.17|75.34|73.14|0
1725500160000|2024-09-05 01:36:00|75.3|73.1|75.37|73.17|75.37|73.17|75.3|73.1|0
1725500170000|2024-09-05 01:36:10|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725500180000|2024-09-05 01:36:20|75.39|73.19|75.4|73.2|75.4|73.2|75.39|73.19|0
1725500190000|2024-09-05 01:36:30|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500200000|2024-09-05 01:36:40|75.35|73.15|75.34|73.14|75.35|73.15|75.34|73.14|0
1725500210000|2024-09-05 01:36:50|75.37|73.17|75.34|73.14|75.37|73.17|75.34|73.14|0
1725500220000|2024-09-05 01:37:00|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500230000|2024-09-05 01:37:10|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500240000|2024-09-05 01:37:20|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500250000|2024-09-05 01:37:30|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725500260000|2024-09-05 01:37:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500270000|2024-09-05 01:37:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500320000|2024-09-05 01:38:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500330000|2024-09-05 01:38:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500340000|2024-09-05 01:39:00|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500350000|2024-09-05 01:39:10|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725500360000|2024-09-05 01:39:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500390000|2024-09-05 01:39:50|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500410000|2024-09-05 01:40:10|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500450000|2024-09-05 01:40:50|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725500470000|2024-09-05 01:41:10|75.3|73.1|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500500000|2024-09-05 01:41:40|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725500520000|2024-09-05 01:42:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500530000|2024-09-05 01:42:10|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500550000|2024-09-05 01:42:30|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725500570000|2024-09-05 01:42:50|75.32|73.12|75.3|73.1|75.32|73.12|75.3|73.1|0
1725500580000|2024-09-05 01:43:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500590000|2024-09-05 01:43:10|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725500600000|2024-09-05 01:43:20|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500640000|2024-09-05 01:44:00|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725500670000|2024-09-05 01:44:30|75.3|73.1|75.32|73.12|75.32|73.12|75.3|73.1|0
1725500680000|2024-09-05 01:44:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725500690000|2024-09-05 01:44:50|75.32|73.12|75.37|73.17|75.37|73.17|75.32|73.12|0
1725500700000|2024-09-05 01:45:00|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725500710000|2024-09-05 01:45:10|75.3|73.1|75.33|73.13|75.33|73.13|75.3|73.1|0
1725500740000|2024-09-05 01:45:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725500750000|2024-09-05 01:45:50|75.4|73.2|75.42|73.22|75.42|73.22|75.38|73.18|0
1725500760000|2024-09-05 01:46:00|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725500770000|2024-09-05 01:46:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500780000|2024-09-05 01:46:20|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725500810000|2024-09-05 01:46:50|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1725500820000|2024-09-05 01:47:00|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725500840000|2024-09-05 01:47:20|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725500850000|2024-09-05 01:47:30|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725500860000|2024-09-05 01:47:40|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725500870000|2024-09-05 01:47:50|75.5|73.3|75.47|73.27|75.5|73.3|75.47|73.27|0
1725500890000|2024-09-05 01:48:10|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725500900000|2024-09-05 01:48:20|75.45|73.25|75.43|73.23|75.47|73.27|75.43|73.23|0
1725500910000|2024-09-05 01:48:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725500930000|2024-09-05 01:48:50|75.54|73.34|75.52|73.32|75.54|73.34|75.52|73.32|0
1725500940000|2024-09-05 01:49:00|75.5|73.3|75.54|73.34|75.54|73.34|75.5|73.3|0
1725500950000|2024-09-05 01:49:10|75.55|73.35|75.54|73.34|75.57|73.37|75.54|73.34|0
1725500960000|2024-09-05 01:49:20|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725500980000|2024-09-05 01:49:40|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725500990000|2024-09-05 01:49:50|75.59|73.39|75.6|73.4|75.6|73.4|75.59|73.39|0
1725501000000|2024-09-05 01:50:00|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725501010000|2024-09-05 01:50:10|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725501020000|2024-09-05 01:50:20|75.59|73.39|75.69|73.49|75.71|73.51|75.59|73.39|0
1725501030000|2024-09-05 01:50:30|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725501050000|2024-09-05 01:50:50|75.64|73.44|75.66|73.46|75.67|73.47|75.64|73.44|0
1725501060000|2024-09-05 01:51:00|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725501070000|2024-09-05 01:51:10|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725501080000|2024-09-05 01:51:20|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725501090000|2024-09-05 01:51:30|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725501100000|2024-09-05 01:51:40|75.69|73.49|75.74|73.54|75.74|73.54|75.69|73.49|0
1725501110000|2024-09-05 01:51:50|75.78|73.58|75.78|73.58|75.78|73.58|75.76|73.56|0
1725501120000|2024-09-05 01:52:00|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725501130000|2024-09-05 01:52:10|75.84|73.64|75.88|73.68|75.9|73.7|75.84|73.64|0
1725501140000|2024-09-05 01:52:20|75.91|73.71|75.91|73.71|75.91|73.71|75.9|73.7|0
1725501150000|2024-09-05 01:52:30|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725501160000|2024-09-05 01:52:40|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725501170000|2024-09-05 01:52:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725501180000|2024-09-05 01:53:00|75.81|73.61|75.81|73.61|75.84|73.64|75.81|73.61|0
1725501190000|2024-09-05 01:53:10|75.84|73.64|75.84|73.64|75.84|73.64|75.83|73.63|0
1725501200000|2024-09-05 01:53:20|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1725501230000|2024-09-05 01:53:50|75.76|73.56|75.74|73.54|75.76|73.56|75.71|73.51|0
1725501240000|2024-09-05 01:54:00|75.77|73.57|75.84|73.64|75.84|73.64|75.77|73.57|0
1725501250000|2024-09-05 01:54:10|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725501260000|2024-09-05 01:54:20|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1725501270000|2024-09-05 01:54:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725501290000|2024-09-05 01:54:50|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1725501300000|2024-09-05 01:55:00|75.84|73.64|75.74|73.54|75.84|73.64|75.74|73.54|0
1725501310000|2024-09-05 01:55:10|75.71|73.51|75.64|73.44|75.71|73.51|75.64|73.44|0
1725501320000|2024-09-05 01:55:20|75.6|73.4|75.64|73.44|75.65|73.45|75.6|73.4|0
1725501340000|2024-09-05 01:55:40|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501350000|2024-09-05 01:55:50|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501360000|2024-09-05 01:56:00|75.62|73.42|75.6|73.4|75.64|73.44|75.6|73.4|0
1725501380000|2024-09-05 01:56:20|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725501420000|2024-09-05 01:57:00|75.64|73.44|75.65|73.45|75.65|73.45|75.64|73.44|0
1725501430000|2024-09-05 01:57:10|75.64|73.44|75.6|73.4|75.64|73.44|75.6|73.4|0
1725501440000|2024-09-05 01:57:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501450000|2024-09-05 01:57:30|75.62|73.42|75.67|73.47|75.67|73.47|75.62|73.42|0
1725501460000|2024-09-05 01:57:40|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725501470000|2024-09-05 01:57:50|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725501480000|2024-09-05 01:58:00|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501490000|2024-09-05 01:58:10|75.67|73.47|75.6|73.4|75.67|73.47|75.6|73.4|0
1725501510000|2024-09-05 01:58:30|75.64|73.44|75.69|73.49|75.69|73.49|75.64|73.44|0
1725501520000|2024-09-05 01:58:40|75.67|73.47|75.7|73.5|75.7|73.5|75.67|73.47|0
1725501530000|2024-09-05 01:58:50|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725501540000|2024-09-05 01:59:00|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725501550000|2024-09-05 01:59:10|75.74|73.54|75.74|73.54|75.74|73.54|75.72|73.52|0
1725501560000|2024-09-05 01:59:20|75.72|73.52|75.77|73.57|75.77|73.57|75.72|73.52|0
1725501570000|2024-09-05 01:59:30|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725501590000|2024-09-05 01:59:50|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725501600000|2024-09-05 02:00:00|75.72|73.52|75.74|73.54|75.74|73.54|75.7|73.5|0
1725501610000|2024-09-05 02:00:10|75.7|73.5|75.67|73.47|75.7|73.5|75.67|73.47|0
1725501620000|2024-09-05 02:00:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725501630000|2024-09-05 02:00:30|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725501640000|2024-09-05 02:00:40|75.67|73.47|75.65|73.45|75.67|73.47|75.63|73.43|0
1725501650000|2024-09-05 02:00:50|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1725501660000|2024-09-05 02:01:00|75.65|73.45|75.6|73.4|75.65|73.45|75.6|73.4|0
1725501670000|2024-09-05 02:01:10|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725501680000|2024-09-05 02:01:20|75.62|73.42|75.63|73.43|75.63|73.43|75.62|73.42|0
1725501710000|2024-09-05 02:01:50|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725501720000|2024-09-05 02:02:00|75.63|73.43|75.63|73.43|75.63|73.43|75.62|73.42|0
1725501730000|2024-09-05 02:02:10|75.65|73.45|75.67|73.47|75.67|73.47|75.65|73.45|0
1725501750000|2024-09-05 02:02:30|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725501760000|2024-09-05 02:02:40|75.74|73.54|75.74|73.54|75.77|73.57|75.74|73.54|0
1725501770000|2024-09-05 02:02:50|75.7|73.5|75.7|73.5|75.74|73.54|75.7|73.5|0
1725501780000|2024-09-05 02:03:00|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501790000|2024-09-05 02:03:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725501810000|2024-09-05 02:03:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725501820000|2024-09-05 02:03:40|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725501830000|2024-09-05 02:03:50|75.72|73.52|75.7|73.5|75.74|73.54|75.7|73.5|0
1725501840000|2024-09-05 02:04:00|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501850000|2024-09-05 02:04:10|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501860000|2024-09-05 02:04:20|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501870000|2024-09-05 02:04:30|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725501880000|2024-09-05 02:04:40|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725501890000|2024-09-05 02:04:50|75.75|73.55|75.8|73.6|75.8|73.6|75.74|73.54|0
1725501900000|2024-09-05 02:05:00|75.77|73.57|75.86|73.66|75.86|73.66|75.77|73.57|0
1725501910000|2024-09-05 02:05:10|75.94|73.74|75.94|73.74|75.94|73.74|75.91|73.71|0
1725501920000|2024-09-05 02:05:20|75.93|73.73|75.91|73.71|75.93|73.73|75.91|73.71|0
1725501930000|2024-09-05 02:05:30|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725501940000|2024-09-05 02:05:40|75.8|73.6|75.8|73.6|75.84|73.64|75.8|73.6|0
1725501980000|2024-09-05 02:06:20|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725501990000|2024-09-05 02:06:30|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725502000000|2024-09-05 02:06:40|75.77|73.57|75.8|73.6|75.8|73.6|75.77|73.57|0
1725502010000|2024-09-05 02:06:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725502020000|2024-09-05 02:07:00|75.87|73.67|75.91|73.71|75.91|73.71|75.87|73.67|0
1725502030000|2024-09-05 02:07:10|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725502040000|2024-09-05 02:07:20|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725502050000|2024-09-05 02:07:30|75.96|73.76|75.98|73.78|75.98|73.78|75.96|73.76|0
1725502060000|2024-09-05 02:07:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725502070000|2024-09-05 02:07:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725502080000|2024-09-05 02:08:00|76.1|73.9|76.18|73.98|76.18|73.98|76.1|73.9|0
1725502090000|2024-09-05 02:08:10|76.15|73.95|76.04|73.84|76.15|73.95|76.04|73.84|0
1725502100000|2024-09-05 02:08:20|76.01|73.81|76.08|73.88|76.08|73.88|76.01|73.81|0
1725502110000|2024-09-05 02:08:30|76.06|73.86|76.18|73.98|76.18|73.98|76.06|73.86|0
1725502120000|2024-09-05 02:08:40|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725502130000|2024-09-05 02:08:50|76.32|74.12|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502140000|2024-09-05 02:09:00|76.18|73.98|76.11|73.91|76.18|73.98|76.11|73.91|0
1725502150000|2024-09-05 02:09:10|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725502160000|2024-09-05 02:09:20|76.18|73.98|76.25|74.05|76.25|74.05|76.18|73.98|0
1725502170000|2024-09-05 02:09:30|76.29|74.09|76.29|74.09|76.29|74.09|76.27|74.07|0
1725502180000|2024-09-05 02:09:40|76.3|74.1|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502190000|2024-09-05 02:09:50|76.23|74.03|76.22|74.02|76.23|74.03|76.22|74.02|0
1725502200000|2024-09-05 02:10:00|76.25|74.05|76.22|74.02|76.25|74.05|76.18|73.98|0
1725502210000|2024-09-05 02:10:10|76.18|73.98|76.25|74.05|76.25|74.05|76.18|73.98|0
1725502220000|2024-09-05 02:10:20|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725502230000|2024-09-05 02:10:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502240000|2024-09-05 02:10:40|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725502250000|2024-09-05 02:10:50|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502260000|2024-09-05 02:11:00|76.28|74.08|76.28|74.08|76.28|74.08|76.25|74.05|0
1725502270000|2024-09-05 02:11:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502280000|2024-09-05 02:11:20|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1725502290000|2024-09-05 02:11:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725502300000|2024-09-05 02:11:40|76.42|74.22|76.39|74.19|76.46|74.26|76.39|74.19|0
1725502310000|2024-09-05 02:11:50|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502320000|2024-09-05 02:12:00|76.32|74.12|76.39|74.19|76.39|74.19|76.32|74.12|0
1725502330000|2024-09-05 02:12:10|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725502340000|2024-09-05 02:12:20|76.39|74.19|76.42|74.22|76.42|74.22|76.39|74.19|0
1725502350000|2024-09-05 02:12:30|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725502360000|2024-09-05 02:12:40|76.44|74.24|76.46|74.26|76.46|74.26|76.44|74.24|0
1725502370000|2024-09-05 02:12:50|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725502380000|2024-09-05 02:13:00|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502400000|2024-09-05 02:13:20|76.32|74.12|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502410000|2024-09-05 02:13:30|76.3|74.1|76.28|74.08|76.3|74.1|76.28|74.08|0
1725502420000|2024-09-05 02:13:40|76.32|74.12|76.25|74.05|76.32|74.12|76.25|74.05|0
1725502430000|2024-09-05 02:13:50|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502440000|2024-09-05 02:14:00|76.27|74.07|76.32|74.12|76.32|74.12|76.27|74.07|0
1725502450000|2024-09-05 02:14:10|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502460000|2024-09-05 02:14:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725502470000|2024-09-05 02:14:30|76.39|74.19|76.37|74.17|76.39|74.19|76.37|74.17|0
1725502480000|2024-09-05 02:14:40|76.32|74.12|76.35|74.15|76.35|74.15|76.32|74.12|0
1725502500000|2024-09-05 02:15:00|76.32|74.12|76.39|74.19|76.39|74.19|76.32|74.12|0
1725502510000|2024-09-05 02:15:10|76.42|74.22|76.42|74.22|76.46|74.26|76.42|74.22|0
1725502520000|2024-09-05 02:15:20|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725502530000|2024-09-05 02:15:30|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725502540000|2024-09-05 02:15:40|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725502550000|2024-09-05 02:15:50|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725502560000|2024-09-05 02:16:00|76.44|74.24|76.42|74.22|76.44|74.24|76.42|74.22|0
1725502580000|2024-09-05 02:16:20|76.4|74.2|76.52|74.32|76.52|74.32|76.4|74.2|0
1725502590000|2024-09-05 02:16:30|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725502600000|2024-09-05 02:16:40|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725502620000|2024-09-05 02:17:00|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725502640000|2024-09-05 02:17:20|76.46|74.26|76.44|74.24|76.46|74.26|76.44|74.24|0
1725502650000|2024-09-05 02:17:30|76.46|74.26|76.39|74.19|76.46|74.26|76.39|74.19|0
1725502660000|2024-09-05 02:17:40|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502680000|2024-09-05 02:18:00|76.28|74.08|76.27|74.07|76.28|74.08|76.27|74.07|0
1725502690000|2024-09-05 02:18:10|76.25|74.05|76.28|74.08|76.28|74.08|76.25|74.05|0
1725502700000|2024-09-05 02:18:20|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502710000|2024-09-05 02:18:30|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502720000|2024-09-05 02:18:40|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502730000|2024-09-05 02:18:50|76.3|74.1|76.28|74.08|76.3|74.1|76.28|74.08|0
1725502750000|2024-09-05 02:19:10|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502760000|2024-09-05 02:19:20|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502770000|2024-09-05 02:19:30|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725502790000|2024-09-05 02:19:50|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1725502800000|2024-09-05 02:20:00|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502810000|2024-09-05 02:20:10|76.35|74.15|76.32|74.12|76.35|74.15|76.32|74.12|0
1725502820000|2024-09-05 02:20:20|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725502830000|2024-09-05 02:20:30|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725502840000|2024-09-05 02:20:40|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725502860000|2024-09-05 02:21:00|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725502870000|2024-09-05 02:21:10|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725502880000|2024-09-05 02:21:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725502890000|2024-09-05 02:21:30|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725502910000|2024-09-05 02:21:50|76|73.8|76|73.8|76.04|73.84|76|73.8|0
1725502930000|2024-09-05 02:22:10|75.99|73.79|76|73.8|76|73.8|75.99|73.79|0
1725502940000|2024-09-05 02:22:20|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725502970000|2024-09-05 02:22:50|75.99|73.79|76|73.8|76|73.8|75.99|73.79|0
1725502980000|2024-09-05 02:23:00|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725503010000|2024-09-05 02:23:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503040000|2024-09-05 02:24:00|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725503050000|2024-09-05 02:24:10|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503060000|2024-09-05 02:24:20|75.94|73.74|75.97|73.77|75.97|73.77|75.94|73.74|0
1725503090000|2024-09-05 02:24:50|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725503100000|2024-09-05 02:25:00|75.9|73.7|75.87|73.67|75.9|73.7|75.87|73.67|0
1725503120000|2024-09-05 02:25:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503130000|2024-09-05 02:25:30|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503140000|2024-09-05 02:25:40|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503150000|2024-09-05 02:25:50|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503180000|2024-09-05 02:26:20|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503190000|2024-09-05 02:26:30|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503200000|2024-09-05 02:26:40|75.97|73.77|76|73.8|76|73.8|75.97|73.77|0
1725503210000|2024-09-05 02:26:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503230000|2024-09-05 02:27:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725503240000|2024-09-05 02:27:20|75.93|73.73|76|73.8|76|73.8|75.93|73.73|0
1725503270000|2024-09-05 02:27:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503290000|2024-09-05 02:28:10|75.95|73.75|76|73.8|76|73.8|75.95|73.75|0
1725503300000|2024-09-05 02:28:20|75.97|73.77|75.97|73.77|76|73.8|75.97|73.77|0
1725503310000|2024-09-05 02:28:30|75.93|73.73|75.95|73.75|75.95|73.75|75.93|73.73|0
1725503320000|2024-09-05 02:28:40|75.97|73.77|75.97|73.77|75.99|73.79|75.97|73.77|0
1725503330000|2024-09-05 02:28:50|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503350000|2024-09-05 02:29:10|75.97|73.77|75.97|73.77|75.97|73.77|75.93|73.73|0
1725503360000|2024-09-05 02:29:20|75.95|73.75|75.95|73.75|75.95|73.75|75.93|73.73|0
1725503370000|2024-09-05 02:29:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503400000|2024-09-05 02:30:00|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725503410000|2024-09-05 02:30:10|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725503420000|2024-09-05 02:30:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503430000|2024-09-05 02:30:30|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725503440000|2024-09-05 02:30:40|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503450000|2024-09-05 02:30:50|75.86|73.66|75.9|73.7|75.9|73.7|75.86|73.66|0
1725503480000|2024-09-05 02:31:20|75.86|73.66|75.83|73.63|75.86|73.66|75.83|73.63|0
1725503490000|2024-09-05 02:31:30|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725503500000|2024-09-05 02:31:40|75.81|73.61|75.83|73.63|75.83|73.63|75.8|73.6|0
1725503520000|2024-09-05 02:32:00|75.81|73.61|75.79|73.59|75.81|73.61|75.79|73.59|0
1725503530000|2024-09-05 02:32:10|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725503560000|2024-09-05 02:32:40|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725503570000|2024-09-05 02:32:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725503580000|2024-09-05 02:33:00|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725503590000|2024-09-05 02:33:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725503600000|2024-09-05 02:33:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725503610000|2024-09-05 02:33:30|75.79|73.59|75.74|73.54|75.79|73.59|75.74|73.54|0
1725503620000|2024-09-05 02:33:40|75.76|73.56|75.76|73.56|75.76|73.56|75.73|73.53|0
1725503630000|2024-09-05 02:33:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725503640000|2024-09-05 02:34:00|75.78|73.58|75.79|73.59|75.79|73.59|75.78|73.58|0
1725503650000|2024-09-05 02:34:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725503660000|2024-09-05 02:34:20|75.79|73.59|75.81|73.61|75.81|73.61|75.79|73.59|0
1725503670000|2024-09-05 02:34:30|75.79|73.59|75.83|73.63|75.83|73.63|75.79|73.59|0
1725503700000|2024-09-05 02:35:00|75.86|73.66|75.97|73.77|75.97|73.77|75.86|73.66|0
1725503710000|2024-09-05 02:35:10|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725503720000|2024-09-05 02:35:20|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725503730000|2024-09-05 02:35:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503750000|2024-09-05 02:35:50|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725503760000|2024-09-05 02:36:00|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725503770000|2024-09-05 02:36:10|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503780000|2024-09-05 02:36:20|76|73.8|76.03|73.83|76.03|73.83|76|73.8|0
1725503790000|2024-09-05 02:36:30|76.05|73.85|76.03|73.83|76.05|73.85|76.03|73.83|0
1725503800000|2024-09-05 02:36:40|76.05|73.85|76|73.8|76.05|73.85|76|73.8|0
1725503810000|2024-09-05 02:36:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725503840000|2024-09-05 02:37:20|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725503850000|2024-09-05 02:37:30|75.86|73.66|75.88|73.68|75.88|73.68|75.86|73.66|0
1725503860000|2024-09-05 02:37:40|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725503890000|2024-09-05 02:38:10|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725503940000|2024-09-05 02:39:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725503950000|2024-09-05 02:39:10|76|73.8|76|73.8|76|73.8|76|73.8|0
1725503960000|2024-09-05 02:39:20|76.02|73.82|76|73.8|76.03|73.83|76|73.8|0
1725503980000|2024-09-05 02:39:40|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725503990000|2024-09-05 02:39:50|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725504010000|2024-09-05 02:40:10|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725504020000|2024-09-05 02:40:20|76.03|73.83|76.07|73.87|76.07|73.87|76.03|73.83|0
1725504030000|2024-09-05 02:40:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725504040000|2024-09-05 02:40:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725504050000|2024-09-05 02:40:50|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725504060000|2024-09-05 02:41:00|76.07|73.87|76.07|73.87|76.1|73.9|76.07|73.87|0
1725504080000|2024-09-05 02:41:20|76.03|73.83|76.07|73.87|76.07|73.87|76.03|73.83|0
1725504090000|2024-09-05 02:41:30|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725504100000|2024-09-05 02:41:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725504110000|2024-09-05 02:41:50|76.08|73.88|76.1|73.9|76.1|73.9|76.08|73.88|0
1725504120000|2024-09-05 02:42:00|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725504130000|2024-09-05 02:42:10|76.1|73.9|76.1|73.9|76.14|73.94|76.1|73.9|0
1725504150000|2024-09-05 02:42:30|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725504160000|2024-09-05 02:42:40|76.1|73.9|76.12|73.92|76.12|73.92|76.1|73.9|0
1725504170000|2024-09-05 02:42:50|76.1|73.9|76.02|73.82|76.1|73.9|76.02|73.82|0
1725504180000|2024-09-05 02:43:00|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725504190000|2024-09-05 02:43:10|76.01|73.81|76.03|73.83|76.03|73.83|76|73.8|0
1725504200000|2024-09-05 02:43:20|76|73.8|76|73.8|76|73.8|76|73.8|0
1725504220000|2024-09-05 02:43:40|75.98|73.78|75.96|73.76|75.98|73.78|75.96|73.76|0
1725504230000|2024-09-05 02:43:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504250000|2024-09-05 02:44:10|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725504290000|2024-09-05 02:44:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504300000|2024-09-05 02:45:00|75.91|73.71|75.93|73.73|75.93|73.73|75.89|73.69|0
1725504310000|2024-09-05 02:45:10|75.95|73.75|75.96|73.76|75.96|73.76|75.95|73.75|0
1725504340000|2024-09-05 02:45:40|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725504380000|2024-09-05 02:46:20|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725504420000|2024-09-05 02:47:00|75.91|73.71|75.89|73.69|75.93|73.73|75.89|73.69|0
1725504430000|2024-09-05 02:47:10|75.93|73.73|75.91|73.71|75.93|73.73|75.89|73.69|0
1725504450000|2024-09-05 02:47:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725504460000|2024-09-05 02:47:40|75.91|73.71|75.93|73.73|75.93|73.73|75.91|73.71|0
1725504470000|2024-09-05 02:47:50|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725504480000|2024-09-05 02:48:00|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725504490000|2024-09-05 02:48:10|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725504500000|2024-09-05 02:48:20|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725504510000|2024-09-05 02:48:30|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725504520000|2024-09-05 02:48:40|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725504540000|2024-09-05 02:49:00|75.88|73.68|75.86|73.66|75.89|73.69|75.86|73.66|0
1725504550000|2024-09-05 02:49:10|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725504570000|2024-09-05 02:49:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504600000|2024-09-05 02:50:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725504610000|2024-09-05 02:50:10|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504620000|2024-09-05 02:50:20|75.77|73.57|75.75|73.55|75.79|73.59|75.75|73.55|0
1725504630000|2024-09-05 02:50:30|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725504640000|2024-09-05 02:50:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504650000|2024-09-05 02:50:50|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504670000|2024-09-05 02:51:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504680000|2024-09-05 02:51:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725504700000|2024-09-05 02:51:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725504720000|2024-09-05 02:52:00|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725504730000|2024-09-05 02:52:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725504740000|2024-09-05 02:52:20|75.84|73.64|75.86|73.66|75.86|73.66|75.84|73.64|0
1725504750000|2024-09-05 02:52:30|75.87|73.67|75.86|73.66|75.87|73.67|75.86|73.66|0
1725504770000|2024-09-05 02:52:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725504780000|2024-09-05 02:53:00|75.86|73.66|75.79|73.59|75.86|73.66|75.79|73.59|0
1725504790000|2024-09-05 02:53:10|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725504800000|2024-09-05 02:53:20|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725504820000|2024-09-05 02:53:40|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725504870000|2024-09-05 02:54:30|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725504880000|2024-09-05 02:54:40|75.75|73.55|75.75|73.55|75.77|73.57|75.75|73.55|0
1725504900000|2024-09-05 02:55:00|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725504930000|2024-09-05 02:55:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725504960000|2024-09-05 02:56:00|75.72|73.52|75.68|73.48|75.72|73.52|75.68|73.48|0
1725504970000|2024-09-05 02:56:10|75.7|73.5|75.72|73.52|75.72|73.52|75.7|73.5|0
1725504980000|2024-09-05 02:56:20|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725504990000|2024-09-05 02:56:30|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725505000000|2024-09-05 02:56:40|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725505010000|2024-09-05 02:56:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725505030000|2024-09-05 02:57:10|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725505040000|2024-09-05 02:57:20|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725505050000|2024-09-05 02:57:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725505070000|2024-09-05 02:57:50|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725505080000|2024-09-05 02:58:00|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725505110000|2024-09-05 02:58:30|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725505140000|2024-09-05 02:59:00|75.96|73.76|76.03|73.83|76.03|73.83|75.96|73.76|0
1725505150000|2024-09-05 02:59:10|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505170000|2024-09-05 02:59:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725505180000|2024-09-05 02:59:40|75.96|73.76|75.96|73.76|75.97|73.77|75.96|73.76|0
1725505190000|2024-09-05 02:59:50|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505200000|2024-09-05 03:00:00|76.03|73.83|75.99|73.79|76.03|73.83|75.99|73.79|0
1725505210000|2024-09-05 03:00:10|75.96|73.76|75.96|73.76|75.96|73.76|75.92|73.72|0
1725505230000|2024-09-05 03:00:30|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505260000|2024-09-05 03:01:00|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725505270000|2024-09-05 03:01:10|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725505280000|2024-09-05 03:01:20|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725505290000|2024-09-05 03:01:30|75.97|73.77|75.99|73.79|75.99|73.79|75.97|73.77|0
1725505300000|2024-09-05 03:01:40|75.97|73.77|76.06|73.86|76.06|73.86|75.97|73.77|0
1725505320000|2024-09-05 03:02:00|76.13|73.93|76.09|73.89|76.13|73.93|76.09|73.89|0
1725505330000|2024-09-05 03:02:10|76.06|73.86|76.09|73.89|76.09|73.89|76.06|73.86|0
1725505340000|2024-09-05 03:02:20|76.11|73.91|76.13|73.93|76.13|73.93|76.11|73.91|0
1725505350000|2024-09-05 03:02:30|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505360000|2024-09-05 03:02:40|76.13|73.93|76.16|73.96|76.16|73.96|76.13|73.93|0
1725505370000|2024-09-05 03:02:50|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725505380000|2024-09-05 03:03:00|76.15|73.95|76.13|73.93|76.16|73.96|76.13|73.93|0
1725505390000|2024-09-05 03:03:10|76.16|73.96|76.09|73.89|76.16|73.96|76.09|73.89|0
1725505400000|2024-09-05 03:03:20|76.06|73.86|76.09|73.89|76.09|73.89|76.06|73.86|0
1725505410000|2024-09-05 03:03:30|76.06|73.86|76.06|73.86|76.08|73.88|76.06|73.86|0
1725505430000|2024-09-05 03:03:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725505440000|2024-09-05 03:04:00|76.01|73.81|75.99|73.79|76.01|73.81|75.99|73.79|0
1725505450000|2024-09-05 03:04:10|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725505460000|2024-09-05 03:04:20|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725505470000|2024-09-05 03:04:30|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725505480000|2024-09-05 03:04:40|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725505490000|2024-09-05 03:04:50|75.94|73.74|75.94|73.74|75.95|73.75|75.94|73.74|0
1725505500000|2024-09-05 03:05:00|76.02|73.82|76.06|73.86|76.06|73.86|76.02|73.82|0
1725505510000|2024-09-05 03:05:10|76.09|73.89|76.13|73.93|76.13|73.93|76.09|73.89|0
1725505540000|2024-09-05 03:05:40|76.14|73.94|76.13|73.93|76.16|73.96|76.13|73.93|0
1725505550000|2024-09-05 03:05:50|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725505580000|2024-09-05 03:06:20|76.13|73.93|76.14|73.94|76.14|73.94|76.13|73.93|0
1725505590000|2024-09-05 03:06:30|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505600000|2024-09-05 03:06:40|76.2|74|76.16|73.96|76.2|74|76.16|73.96|0
1725505610000|2024-09-05 03:06:50|76.2|74|76.18|73.98|76.2|74|76.16|73.96|0
1725505620000|2024-09-05 03:07:00|76.19|73.99|76.16|73.96|76.19|73.99|76.16|73.96|0
1725505630000|2024-09-05 03:07:10|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725505640000|2024-09-05 03:07:20|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725505650000|2024-09-05 03:07:30|76.18|73.98|76.28|74.08|76.28|74.08|76.18|73.98|0
1725505660000|2024-09-05 03:07:40|76.26|74.06|76.26|74.06|76.3|74.1|76.26|74.06|0
1725505670000|2024-09-05 03:07:50|76.28|74.08|76.26|74.06|76.28|74.08|76.26|74.06|0
1725505680000|2024-09-05 03:08:00|76.25|74.05|76.3|74.1|76.3|74.1|76.23|74.03|0
1725505690000|2024-09-05 03:08:10|76.33|74.13|76.3|74.1|76.33|74.13|76.26|74.06|0
1725505700000|2024-09-05 03:08:20|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725505710000|2024-09-05 03:08:30|76.33|74.13|76.37|74.17|76.37|74.17|76.33|74.13|0
1725505720000|2024-09-05 03:08:40|76.4|74.2|76.68|74.48|76.68|74.48|76.4|74.2|0
1725505730000|2024-09-05 03:08:50|76.71|74.51|76.85|74.65|76.85|74.65|76.71|74.51|0
1725505740000|2024-09-05 03:09:00|77.03|74.83|77.13|74.93|77.2|75|77.03|74.83|0
1725505750000|2024-09-05 03:09:10|77.1|74.9|77.1|74.9|77.17|74.97|77.1|74.9|0
1725505760000|2024-09-05 03:09:20|77.06|74.86|76.99|74.79|77.06|74.86|76.96|74.76|0
1725505770000|2024-09-05 03:09:30|76.97|74.77|76.92|74.72|76.97|74.77|76.92|74.72|0
1725505780000|2024-09-05 03:09:40|76.96|74.76|76.99|74.79|77.03|74.83|76.96|74.76|0
1725505790000|2024-09-05 03:09:50|77.03|74.83|76.92|74.72|77.03|74.83|76.92|74.72|0
1725505800000|2024-09-05 03:10:00|76.9|74.7|76.89|74.69|76.9|74.7|76.85|74.65|0
1725505820000|2024-09-05 03:10:20|76.85|74.65|76.92|74.72|76.92|74.72|76.85|74.65|0
1725505830000|2024-09-05 03:10:30|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725505840000|2024-09-05 03:10:40|77.1|74.9|77.03|74.83|77.1|74.9|77.03|74.83|0
1725505850000|2024-09-05 03:10:50|77.06|74.86|77.06|74.86|77.06|74.86|77.03|74.83|0
1725505860000|2024-09-05 03:11:00|77.03|74.83|77.03|74.83|77.03|74.83|76.99|74.79|0
1725505870000|2024-09-05 03:11:10|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725505880000|2024-09-05 03:11:20|76.94|74.74|76.96|74.76|76.96|74.76|76.94|74.74|0
1725505890000|2024-09-05 03:11:30|77.03|74.83|77.16|74.96|77.2|75|77.03|74.83|0
1725505900000|2024-09-05 03:11:40|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725505910000|2024-09-05 03:11:50|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725505920000|2024-09-05 03:12:00|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725505930000|2024-09-05 03:12:10|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725505940000|2024-09-05 03:12:20|77.2|75|77.09|74.89|77.2|75|77.09|74.89|0
1725505950000|2024-09-05 03:12:30|77.08|74.88|77.09|74.89|77.11|74.91|77.08|74.88|0
1725505960000|2024-09-05 03:12:40|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725505970000|2024-09-05 03:12:50|76.99|74.79|76.99|74.79|77.02|74.82|76.99|74.79|0
1725505980000|2024-09-05 03:13:00|77.06|74.86|76.99|74.79|77.06|74.86|76.99|74.79|0
1725505990000|2024-09-05 03:13:10|77.02|74.82|77.06|74.86|77.06|74.86|77.02|74.82|0
1725506000000|2024-09-05 03:13:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725506010000|2024-09-05 03:13:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725506020000|2024-09-05 03:13:40|77.15|74.95|77.22|75.02|77.22|75.02|77.15|74.95|0
1725506030000|2024-09-05 03:13:50|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725506040000|2024-09-05 03:14:00|77.2|75|77.27|75.07|77.3|75.1|77.2|75|0
1725506050000|2024-09-05 03:14:10|77.23|75.03|77.37|75.17|77.37|75.17|77.23|75.03|0
1725506060000|2024-09-05 03:14:20|77.29|75.09|77.27|75.07|77.29|75.09|77.27|75.07|0
1725506070000|2024-09-05 03:14:30|77.23|75.03|77.13|74.93|77.23|75.03|77.13|74.93|0
1725506080000|2024-09-05 03:14:40|77.16|74.96|77.27|75.07|77.27|75.07|77.16|74.96|0
1725506090000|2024-09-05 03:14:50|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725506100000|2024-09-05 03:15:00|77.23|75.03|77.23|75.03|77.25|75.05|77.23|75.03|0
1725506110000|2024-09-05 03:15:10|77.16|74.96|77.16|74.96|77.16|74.96|77.15|74.95|0
1725506120000|2024-09-05 03:15:20|77.13|74.93|77.13|74.93|77.15|74.95|77.09|74.89|0
1725506130000|2024-09-05 03:15:30|77.15|74.95|77.37|75.17|77.37|75.17|77.15|74.95|0
1725506140000|2024-09-05 03:15:40|77.36|75.16|77.34|75.14|77.41|75.21|77.34|75.14|0
1725506150000|2024-09-05 03:15:50|77.37|75.17|77.27|75.07|77.37|75.17|77.27|75.07|0
1725506160000|2024-09-05 03:16:00|77.25|75.05|77.32|75.12|77.32|75.12|77.23|75.03|0
1725506170000|2024-09-05 03:16:10|77.34|75.14|77.23|75.03|77.34|75.14|77.23|75.03|0
1725506180000|2024-09-05 03:16:20|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725506190000|2024-09-05 03:16:30|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506200000|2024-09-05 03:16:40|77.13|74.93|77.09|74.89|77.13|74.93|77.09|74.89|0
1725506210000|2024-09-05 03:16:50|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506220000|2024-09-05 03:17:00|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725506230000|2024-09-05 03:17:10|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725506240000|2024-09-05 03:17:20|77.2|75|77.2|75|77.23|75.03|77.2|75|0
1725506250000|2024-09-05 03:17:30|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506260000|2024-09-05 03:17:40|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506270000|2024-09-05 03:17:50|77.09|74.89|77.06|74.86|77.09|74.89|77.06|74.86|0
1725506280000|2024-09-05 03:18:00|77.08|74.88|77.09|74.89|77.09|74.89|77.06|74.86|0
1725506300000|2024-09-05 03:18:20|77.11|74.91|77.09|74.89|77.13|74.93|77.09|74.89|0
1725506310000|2024-09-05 03:18:30|77.13|74.93|77.13|74.93|77.13|74.93|77.11|74.91|0
1725506320000|2024-09-05 03:18:40|77.15|74.95|77.13|74.93|77.16|74.96|77.13|74.93|0
1725506330000|2024-09-05 03:18:50|77.16|74.96|77.16|74.96|77.16|74.96|77.13|74.93|0
1725506340000|2024-09-05 03:19:00|77.15|74.95|77.16|74.96|77.2|75|77.15|74.95|0
1725506350000|2024-09-05 03:19:10|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725506360000|2024-09-05 03:19:20|77.09|74.89|77.08|74.88|77.09|74.89|77.06|74.86|0
1725506370000|2024-09-05 03:19:30|77.06|74.86|76.95|74.75|77.06|74.86|76.95|74.75|0
1725506380000|2024-09-05 03:19:40|76.92|74.72|76.88|74.68|76.94|74.74|76.88|74.68|0
1725506390000|2024-09-05 03:19:50|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725506410000|2024-09-05 03:20:10|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725506420000|2024-09-05 03:20:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725506430000|2024-09-05 03:20:30|76.88|74.68|76.92|74.72|76.92|74.72|76.88|74.68|0
1725506440000|2024-09-05 03:20:40|76.9|74.7|76.88|74.68|76.9|74.7|76.87|74.67|0
1725506450000|2024-09-05 03:20:50|76.92|74.72|76.92|74.72|76.94|74.74|76.92|74.72|0
1725506460000|2024-09-05 03:21:00|76.88|74.68|76.88|74.68|76.88|74.68|76.87|74.67|0
1725506470000|2024-09-05 03:21:10|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506480000|2024-09-05 03:21:20|76.95|74.75|76.99|74.79|76.99|74.79|76.95|74.75|0
1725506490000|2024-09-05 03:21:30|76.95|74.75|76.99|74.79|76.99|74.79|76.94|74.74|0
1725506510000|2024-09-05 03:21:50|76.97|74.77|76.99|74.79|77.02|74.82|76.97|74.77|0
1725506520000|2024-09-05 03:22:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506540000|2024-09-05 03:22:20|76.97|74.77|76.99|74.79|76.99|74.79|76.97|74.77|0
1725506560000|2024-09-05 03:22:40|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506570000|2024-09-05 03:22:50|76.93|74.73|76.95|74.75|76.95|74.75|76.93|74.73|0
1725506590000|2024-09-05 03:23:10|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1725506600000|2024-09-05 03:23:20|76.92|74.72|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506610000|2024-09-05 03:23:30|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506620000|2024-09-05 03:23:40|76.95|74.75|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506630000|2024-09-05 03:23:50|76.92|74.72|76.92|74.72|76.95|74.75|76.92|74.72|0
1725506640000|2024-09-05 03:24:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506660000|2024-09-05 03:24:20|76.92|74.72|76.95|74.75|76.95|74.75|76.88|74.68|0
1725506670000|2024-09-05 03:24:30|76.92|74.72|76.88|74.68|76.92|74.72|76.88|74.68|0
1725506690000|2024-09-05 03:24:50|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725506700000|2024-09-05 03:25:00|76.83|74.63|76.81|74.61|76.83|74.63|76.81|74.61|0
1725506710000|2024-09-05 03:25:10|76.85|74.65|76.85|74.65|76.86|74.66|76.85|74.65|0
1725506720000|2024-09-05 03:25:20|76.86|74.66|76.9|74.7|76.9|74.7|76.86|74.66|0
1725506730000|2024-09-05 03:25:30|76.88|74.68|76.92|74.72|76.92|74.72|76.88|74.68|0
1725506740000|2024-09-05 03:25:40|76.9|74.7|76.88|74.68|76.9|74.7|76.88|74.68|0
1725506750000|2024-09-05 03:25:50|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725506760000|2024-09-05 03:26:00|76.95|74.75|76.95|74.75|76.95|74.75|76.92|74.72|0
1725506770000|2024-09-05 03:26:10|76.98|74.78|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506780000|2024-09-05 03:26:20|76.98|74.78|76.98|74.78|76.98|74.78|76.95|74.75|0
1725506800000|2024-09-05 03:26:40|77.02|74.82|76.98|74.78|77.02|74.82|76.98|74.78|0
1725506810000|2024-09-05 03:26:50|77.05|74.85|77.02|74.82|77.05|74.85|77.02|74.82|0
1725506830000|2024-09-05 03:27:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725506850000|2024-09-05 03:27:30|77.07|74.87|77.02|74.82|77.09|74.89|77.02|74.82|0
1725506860000|2024-09-05 03:27:40|76.98|74.78|77.02|74.82|77.02|74.82|76.98|74.78|0
1725506880000|2024-09-05 03:28:00|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725506890000|2024-09-05 03:28:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725506910000|2024-09-05 03:28:30|77.12|74.92|77.12|74.92|77.12|74.92|77.09|74.89|0
1725506920000|2024-09-05 03:28:40|77.11|74.91|77.09|74.89|77.12|74.92|77.09|74.89|0
1725506930000|2024-09-05 03:28:50|77.05|74.85|76.95|74.75|77.05|74.85|76.95|74.75|0
1725506940000|2024-09-05 03:29:00|76.98|74.78|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506950000|2024-09-05 03:29:10|76.97|74.77|76.95|74.75|76.98|74.78|76.95|74.75|0
1725506960000|2024-09-05 03:29:20|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1725506970000|2024-09-05 03:29:30|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725506990000|2024-09-05 03:29:50|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507000000|2024-09-05 03:30:00|76.91|74.71|76.97|74.77|76.98|74.78|76.91|74.71|0
1725507010000|2024-09-05 03:30:10|76.98|74.78|76.97|74.77|76.98|74.78|76.95|74.75|0
1725507020000|2024-09-05 03:30:20|77.02|74.82|77.05|74.85|77.05|74.85|76.98|74.78|0
1725507030000|2024-09-05 03:30:30|77.02|74.82|77.05|74.85|77.05|74.85|77.02|74.82|0
1725507040000|2024-09-05 03:30:40|77.04|74.84|77.02|74.82|77.05|74.85|77.02|74.82|0
1725507050000|2024-09-05 03:30:50|77.05|74.85|77.05|74.85|77.05|74.85|77.02|74.82|0
1725507060000|2024-09-05 03:31:00|77.09|74.89|77.09|74.89|77.12|74.92|77.05|74.85|0
1725507070000|2024-09-05 03:31:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725507080000|2024-09-05 03:31:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507090000|2024-09-05 03:31:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725507100000|2024-09-05 03:31:40|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725507120000|2024-09-05 03:32:00|77.12|74.92|77.12|74.92|77.16|74.96|77.12|74.92|0
1725507130000|2024-09-05 03:32:10|77.11|74.91|77.12|74.92|77.12|74.92|77.11|74.91|0
1725507140000|2024-09-05 03:32:20|77.11|74.91|77.02|74.82|77.11|74.91|77.02|74.82|0
1725507150000|2024-09-05 03:32:30|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507160000|2024-09-05 03:32:40|77.02|74.82|76.95|74.75|77.02|74.82|76.95|74.75|0
1725507180000|2024-09-05 03:33:00|76.97|74.77|77.02|74.82|77.02|74.82|76.97|74.77|0
1725507190000|2024-09-05 03:33:10|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725507200000|2024-09-05 03:33:20|77|74.8|77.05|74.85|77.05|74.85|77|74.8|0
1725507210000|2024-09-05 03:33:30|77.16|74.96|77.07|74.87|77.16|74.96|77.07|74.87|0
1725507220000|2024-09-05 03:33:40|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725507230000|2024-09-05 03:33:50|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725507240000|2024-09-05 03:34:00|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507250000|2024-09-05 03:34:10|77.17|74.97|77.09|74.89|77.17|74.97|77.09|74.89|0
1725507260000|2024-09-05 03:34:20|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1725507270000|2024-09-05 03:34:30|77.12|74.92|77.07|74.87|77.12|74.92|77.07|74.87|0
1725507280000|2024-09-05 03:34:40|77.09|74.89|77.1|74.9|77.12|74.92|77.07|74.87|0
1725507290000|2024-09-05 03:34:50|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725507300000|2024-09-05 03:35:00|77.23|75.03|77.23|75.03|77.23|75.03|77.21|75.01|0
1725507310000|2024-09-05 03:35:10|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725507320000|2024-09-05 03:35:20|77.3|75.1|77.19|74.99|77.3|75.1|77.19|74.99|0
1725507340000|2024-09-05 03:35:40|77.12|74.92|77.07|74.87|77.12|74.92|77.07|74.87|0
1725507350000|2024-09-05 03:35:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507360000|2024-09-05 03:36:00|77.05|74.85|77.03|74.83|77.05|74.85|77.02|74.82|0
1725507370000|2024-09-05 03:36:10|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725507390000|2024-09-05 03:36:30|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1725507400000|2024-09-05 03:36:40|77.14|74.94|77.19|74.99|77.19|74.99|77.14|74.94|0
1725507410000|2024-09-05 03:36:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725507420000|2024-09-05 03:37:00|77.19|74.99|77.12|74.92|77.19|74.99|77.12|74.92|0
1725507430000|2024-09-05 03:37:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725507450000|2024-09-05 03:37:30|77.12|74.92|77.09|74.89|77.12|74.92|77.09|74.89|0
1725507460000|2024-09-05 03:37:40|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725507470000|2024-09-05 03:37:50|77.15|74.95|77.14|74.94|77.15|74.95|77.14|74.94|0
1725507480000|2024-09-05 03:38:00|77.15|74.95|77.22|75.02|77.24|75.04|77.15|74.95|0
1725507490000|2024-09-05 03:38:10|77.26|75.06|77.19|74.99|77.26|75.06|77.19|74.99|0
1725507500000|2024-09-05 03:38:20|77.22|75.02|77.29|75.09|77.29|75.09|77.22|75.02|0
1725507510000|2024-09-05 03:38:30|77.26|75.06|77.28|75.08|77.29|75.09|77.24|75.04|0
1725507520000|2024-09-05 03:38:40|77.26|75.06|77.22|75.02|77.26|75.06|77.22|75.02|0
1725507530000|2024-09-05 03:38:50|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725507540000|2024-09-05 03:39:00|77.24|75.04|77.24|75.04|77.24|75.04|77.22|75.02|0
1725507550000|2024-09-05 03:39:10|77.22|75.02|77.36|75.16|77.36|75.16|77.22|75.02|0
1725507570000|2024-09-05 03:39:30|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725507580000|2024-09-05 03:39:40|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725507590000|2024-09-05 03:39:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725507600000|2024-09-05 03:40:00|77.36|75.16|77.29|75.09|77.36|75.16|77.29|75.09|0
1725507610000|2024-09-05 03:40:10|77.31|75.11|77.33|75.13|77.33|75.13|77.31|75.11|0
1725507620000|2024-09-05 03:40:20|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1725507630000|2024-09-05 03:40:30|77.31|75.11|77.28|75.08|77.31|75.11|77.28|75.08|0
1725507640000|2024-09-05 03:40:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725507650000|2024-09-05 03:40:50|77.22|75.02|77.4|75.2|77.4|75.2|77.22|75.02|0
1725507660000|2024-09-05 03:41:00|77.38|75.18|77.31|75.11|77.38|75.18|77.31|75.11|0
1725507670000|2024-09-05 03:41:10|77.29|75.09|77.24|75.04|77.29|75.09|77.24|75.04|0
1725507680000|2024-09-05 03:41:20|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507700000|2024-09-05 03:41:40|77.19|74.99|77.22|75.02|77.22|75.02|77.19|74.99|0
1725507710000|2024-09-05 03:41:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507720000|2024-09-05 03:42:00|77.17|74.97|77.19|74.99|77.22|75.02|77.17|74.97|0
1725507730000|2024-09-05 03:42:10|77.22|75.02|77.29|75.09|77.29|75.09|77.22|75.02|0
1725507740000|2024-09-05 03:42:20|77.26|75.06|77.26|75.06|77.26|75.06|77.19|74.99|0
1725507750000|2024-09-05 03:42:30|77.22|75.02|77.26|75.06|77.26|75.06|77.22|75.02|0
1725507760000|2024-09-05 03:42:40|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507770000|2024-09-05 03:42:50|77.26|75.06|77.22|75.02|77.26|75.06|77.22|75.02|0
1725507780000|2024-09-05 03:43:00|77.19|74.99|77.19|74.99|77.22|75.02|77.19|74.99|0
1725507790000|2024-09-05 03:43:10|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725507800000|2024-09-05 03:43:20|77.19|74.99|77.21|75.01|77.21|75.01|77.19|74.99|0
1725507810000|2024-09-05 03:43:30|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725507820000|2024-09-05 03:43:40|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725507830000|2024-09-05 03:43:50|77.12|74.92|77.08|74.88|77.12|74.92|77.08|74.88|0
1725507850000|2024-09-05 03:44:10|77.05|74.85|77.05|74.85|77.05|74.85|77.01|74.81|0
1725507860000|2024-09-05 03:44:20|77.08|74.88|77.05|74.85|77.08|74.88|77.05|74.85|0
1725507870000|2024-09-05 03:44:30|77.08|74.88|77.07|74.87|77.08|74.88|77.05|74.85|0
1725507880000|2024-09-05 03:44:40|77.05|74.85|77.01|74.81|77.05|74.85|77.01|74.81|0
1725507900000|2024-09-05 03:45:00|77|74.8|77.05|74.85|77.05|74.85|77|74.8|0
1725507910000|2024-09-05 03:45:10|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725507920000|2024-09-05 03:45:20|77.05|74.85|77.07|74.87|77.08|74.88|77.05|74.85|0
1725507930000|2024-09-05 03:45:30|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725507950000|2024-09-05 03:45:50|77.1|74.9|77.15|74.95|77.15|74.95|77.1|74.9|0
1725507960000|2024-09-05 03:46:00|77.19|74.99|77.22|75.02|77.22|75.02|77.19|74.99|0
1725507970000|2024-09-05 03:46:10|77.26|75.06|77.31|75.11|77.33|75.13|77.26|75.06|0
1725507980000|2024-09-05 03:46:20|77.29|75.09|77.33|75.13|77.33|75.13|77.29|75.09|0
1725507990000|2024-09-05 03:46:30|77.29|75.09|77.34|75.14|77.34|75.14|77.29|75.09|0
1725508000000|2024-09-05 03:46:40|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725508010000|2024-09-05 03:46:50|77.4|75.2|77.38|75.18|77.4|75.2|77.38|75.18|0
1725508020000|2024-09-05 03:47:00|77.43|75.23|77.55|75.35|77.55|75.35|77.43|75.23|0
1725508030000|2024-09-05 03:47:10|77.57|75.37|77.47|75.27|77.57|75.37|77.47|75.27|0
1725508040000|2024-09-05 03:47:20|77.43|75.23|77.36|75.16|77.43|75.23|77.36|75.16|0
1725508060000|2024-09-05 03:47:40|77.4|75.2|77.4|75.2|77.4|75.2|77.38|75.18|0
1725508070000|2024-09-05 03:47:50|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508080000|2024-09-05 03:48:00|77.47|75.27|77.47|75.27|77.5|75.3|77.47|75.27|0
1725508090000|2024-09-05 03:48:10|77.5|75.3|77.43|75.23|77.5|75.3|77.43|75.23|0
1725508100000|2024-09-05 03:48:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508150000|2024-09-05 03:49:10|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725508160000|2024-09-05 03:49:20|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725508170000|2024-09-05 03:49:30|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725508190000|2024-09-05 03:49:50|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508200000|2024-09-05 03:50:00|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508210000|2024-09-05 03:50:10|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508220000|2024-09-05 03:50:20|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508230000|2024-09-05 03:50:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725508240000|2024-09-05 03:50:40|77.53|75.33|77.53|75.33|77.53|75.33|77.52|75.32|0
1725508260000|2024-09-05 03:51:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508270000|2024-09-05 03:51:10|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508280000|2024-09-05 03:51:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508300000|2024-09-05 03:51:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725508310000|2024-09-05 03:51:50|77.43|75.23|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508320000|2024-09-05 03:52:00|77.41|75.21|77.43|75.23|77.43|75.23|77.41|75.21|0
1725508330000|2024-09-05 03:52:10|77.45|75.25|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508340000|2024-09-05 03:52:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508350000|2024-09-05 03:52:30|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725508370000|2024-09-05 03:52:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508380000|2024-09-05 03:53:00|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725508390000|2024-09-05 03:53:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725508400000|2024-09-05 03:53:20|77.32|75.12|77.34|75.14|77.34|75.14|77.32|75.12|0
1725508410000|2024-09-05 03:53:30|77.36|75.16|77.32|75.12|77.36|75.16|77.32|75.12|0
1725508430000|2024-09-05 03:53:50|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725508440000|2024-09-05 03:54:00|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508450000|2024-09-05 03:54:10|77.45|75.25|77.5|75.3|77.5|75.3|77.45|75.25|0
1725508470000|2024-09-05 03:54:30|77.48|75.28|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508480000|2024-09-05 03:54:40|77.5|75.3|77.5|75.3|77.5|75.3|77.48|75.28|0
1725508500000|2024-09-05 03:55:00|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725508510000|2024-09-05 03:55:10|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725508550000|2024-09-05 03:55:50|77.52|75.32|77.5|75.3|77.52|75.32|77.5|75.3|0
1725508560000|2024-09-05 03:56:00|77.53|75.33|77.52|75.32|77.53|75.33|77.52|75.32|0
1725508570000|2024-09-05 03:56:10|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725508580000|2024-09-05 03:56:20|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508590000|2024-09-05 03:56:30|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508620000|2024-09-05 03:57:00|77.36|75.16|77.36|75.16|77.39|75.19|77.36|75.16|0
1725508630000|2024-09-05 03:57:10|77.39|75.19|77.39|75.19|77.39|75.19|77.38|75.18|0
1725508640000|2024-09-05 03:57:20|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725508650000|2024-09-05 03:57:30|77.29|75.09|77.29|75.09|77.32|75.12|77.29|75.09|0
1725508660000|2024-09-05 03:57:40|77.31|75.11|77.36|75.16|77.36|75.16|77.31|75.11|0
1725508670000|2024-09-05 03:57:50|77.43|75.23|77.46|75.26|77.46|75.26|77.39|75.19|0
1725508690000|2024-09-05 03:58:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725508710000|2024-09-05 03:58:30|77.46|75.26|77.46|75.26|77.46|75.26|77.43|75.23|0
1725508720000|2024-09-05 03:58:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725508730000|2024-09-05 03:58:50|77.46|75.26|77.48|75.28|77.48|75.28|77.46|75.26|0
1725508740000|2024-09-05 03:59:00|77.5|75.3|77.43|75.23|77.5|75.3|77.43|75.23|0
1725508750000|2024-09-05 03:59:10|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508770000|2024-09-05 03:59:30|77.44|75.24|77.46|75.26|77.46|75.26|77.44|75.24|0
1725508780000|2024-09-05 03:59:40|77.44|75.24|77.46|75.26|77.46|75.26|77.44|75.24|0
1725508800000|2024-09-05 04:00:00|77.5|75.3|77.43|75.23|77.53|75.33|77.43|75.23|0
1725508810000|2024-09-05 04:00:10|77.39|75.19|77.39|75.19|77.43|75.23|77.39|75.19|0
1725508820000|2024-09-05 04:00:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508830000|2024-09-05 04:00:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725508840000|2024-09-05 04:00:40|77.44|75.24|77.43|75.23|77.44|75.24|77.43|75.23|0
1725508850000|2024-09-05 04:00:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508860000|2024-09-05 04:01:00|77.43|75.23|77.41|75.21|77.43|75.23|77.41|75.21|0
1725508870000|2024-09-05 04:01:10|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725508880000|2024-09-05 04:01:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725508900000|2024-09-05 04:01:40|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725508910000|2024-09-05 04:01:50|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725508920000|2024-09-05 04:02:00|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725508930000|2024-09-05 04:02:10|77.51|75.31|77.53|75.33|77.53|75.33|77.51|75.31|0
1725508940000|2024-09-05 04:02:20|77.5|75.3|77.48|75.28|77.5|75.3|77.48|75.28|0
1725508950000|2024-09-05 04:02:30|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725508960000|2024-09-05 04:02:40|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725508970000|2024-09-05 04:02:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725508980000|2024-09-05 04:03:00|77.53|75.33|77.53|75.33|77.53|75.33|77.49|75.29|0
1725508990000|2024-09-05 04:03:10|77.55|75.35|77.53|75.33|77.55|75.35|77.53|75.33|0
1725509000000|2024-09-05 04:03:20|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725509010000|2024-09-05 04:03:30|77.46|75.26|77.39|75.19|77.46|75.26|77.39|75.19|0
1725509040000|2024-09-05 04:04:00|77.37|75.17|77.32|75.12|77.37|75.17|77.32|75.12|0
1725509050000|2024-09-05 04:04:10|77.34|75.14|77.32|75.12|77.34|75.14|77.32|75.12|0
1725509060000|2024-09-05 04:04:20|77.34|75.14|77.34|75.14|77.35|75.15|77.32|75.12|0
1725509070000|2024-09-05 04:04:30|77.35|75.15|77.35|75.15|77.35|75.15|77.32|75.12|0
1725509080000|2024-09-05 04:04:40|77.34|75.14|77.35|75.15|77.35|75.15|77.34|75.14|0
1725509100000|2024-09-05 04:05:00|77.42|75.22|77.41|75.21|77.42|75.22|77.41|75.21|0
1725509110000|2024-09-05 04:05:10|77.42|75.22|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509130000|2024-09-05 04:05:30|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509150000|2024-09-05 04:05:50|77.39|75.19|77.39|75.19|77.39|75.19|77.37|75.17|0
1725509160000|2024-09-05 04:06:00|77.35|75.15|77.28|75.08|77.35|75.15|77.28|75.08|0
1725509170000|2024-09-05 04:06:10|77.34|75.14|77.35|75.15|77.35|75.15|77.34|75.14|0
1725509190000|2024-09-05 04:06:30|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725509200000|2024-09-05 04:06:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725509210000|2024-09-05 04:06:50|77.42|75.22|77.39|75.19|77.46|75.26|77.39|75.19|0
1725509230000|2024-09-05 04:07:10|77.35|75.15|77.32|75.12|77.35|75.15|77.32|75.12|0
1725509240000|2024-09-05 04:07:20|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725509260000|2024-09-05 04:07:40|77.32|75.12|77.32|75.12|77.32|75.12|77.3|75.1|0
1725509270000|2024-09-05 04:07:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725509280000|2024-09-05 04:08:00|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725509290000|2024-09-05 04:08:10|77.25|75.05|77.21|75.01|77.25|75.05|77.21|75.01|0
1725509300000|2024-09-05 04:08:20|77.25|75.05|77.28|75.08|77.28|75.08|77.25|75.05|0
1725509310000|2024-09-05 04:08:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725509320000|2024-09-05 04:08:40|77.25|75.05|77.25|75.05|77.28|75.08|77.25|75.05|0
1725509330000|2024-09-05 04:08:50|77.28|75.08|77.21|75.01|77.28|75.08|77.21|75.01|0
1725509340000|2024-09-05 04:09:00|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509370000|2024-09-05 04:09:30|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725509380000|2024-09-05 04:09:40|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725509390000|2024-09-05 04:09:50|77.2|75|77.2|75|77.2|75|77.2|75|0
1725509400000|2024-09-05 04:10:00|77.21|75.01|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509410000|2024-09-05 04:10:10|77.2|75|77.21|75.01|77.21|75.01|77.2|75|0
1725509420000|2024-09-05 04:10:20|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725509430000|2024-09-05 04:10:30|77.18|74.98|77.2|75|77.2|75|77.18|74.98|0
1725509440000|2024-09-05 04:10:40|77.18|74.98|77.25|75.05|77.25|75.05|77.18|74.98|0
1725509450000|2024-09-05 04:10:50|77.21|75.01|77.23|75.03|77.25|75.05|77.21|75.01|0
1725509460000|2024-09-05 04:11:00|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725509470000|2024-09-05 04:11:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725509510000|2024-09-05 04:11:50|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725509520000|2024-09-05 04:12:00|77.16|74.96|77.14|74.94|77.16|74.96|77.11|74.91|0
1725509540000|2024-09-05 04:12:20|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725509550000|2024-09-05 04:12:30|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509560000|2024-09-05 04:12:40|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509570000|2024-09-05 04:12:50|77.18|74.98|77.19|74.99|77.21|75.01|77.18|74.98|0
1725509580000|2024-09-05 04:13:00|77.21|75.01|77.21|75.01|77.21|75.01|77.19|74.99|0
1725509590000|2024-09-05 04:13:10|77.19|74.99|77.18|74.98|77.19|74.99|77.18|74.98|0
1725509600000|2024-09-05 04:13:20|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509620000|2024-09-05 04:13:40|77.16|74.96|77.14|74.94|77.16|74.96|77.14|74.94|0
1725509630000|2024-09-05 04:13:50|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509640000|2024-09-05 04:14:00|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725509660000|2024-09-05 04:14:20|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725509670000|2024-09-05 04:14:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725509690000|2024-09-05 04:14:50|77|74.8|77|74.8|77|74.8|77|74.8|0
1725509700000|2024-09-05 04:15:00|77.04|74.84|77.04|74.84|77.07|74.87|77.04|74.84|0
1725509720000|2024-09-05 04:15:20|77.02|74.82|76.97|74.77|77.02|74.82|76.97|74.77|0
1725509730000|2024-09-05 04:15:30|76.93|74.73|77.04|74.84|77.04|74.84|76.93|74.73|0
1725509760000|2024-09-05 04:16:00|77|74.8|76.97|74.77|77|74.8|76.97|74.77|0
1725509770000|2024-09-05 04:16:10|77|74.8|77.02|74.82|77.02|74.82|77|74.8|0
1725509780000|2024-09-05 04:16:20|77|74.8|77.04|74.84|77.04|74.84|77|74.8|0
1725509790000|2024-09-05 04:16:30|77|74.8|77.02|74.82|77.02|74.82|77|74.8|0
1725509800000|2024-09-05 04:16:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1725509810000|2024-09-05 04:16:50|76.98|74.78|77|74.8|77|74.8|76.98|74.78|0
1725509830000|2024-09-05 04:17:10|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725509840000|2024-09-05 04:17:20|77.04|74.84|77.07|74.87|77.07|74.87|77.04|74.84|0
1725509850000|2024-09-05 04:17:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725509870000|2024-09-05 04:17:50|77.02|74.82|77.04|74.84|77.04|74.84|77.02|74.82|0
1725509880000|2024-09-05 04:18:00|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725509890000|2024-09-05 04:18:10|77.1|74.9|77.14|74.94|77.14|74.94|77.1|74.9|0
1725509920000|2024-09-05 04:18:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725509950000|2024-09-05 04:19:10|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725509990000|2024-09-05 04:19:50|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510000000|2024-09-05 04:20:00|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510010000|2024-09-05 04:20:10|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510030000|2024-09-05 04:20:30|77.17|74.97|77.14|74.94|77.17|74.97|77.14|74.94|0
1725510040000|2024-09-05 04:20:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510050000|2024-09-05 04:20:50|77.14|74.94|77.12|74.92|77.14|74.94|77.12|74.92|0
1725510060000|2024-09-05 04:21:00|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725510070000|2024-09-05 04:21:10|77.1|74.9|77.14|74.94|77.14|74.94|77.1|74.9|0
1725510090000|2024-09-05 04:21:30|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725510100000|2024-09-05 04:21:40|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725510110000|2024-09-05 04:21:50|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510120000|2024-09-05 04:22:00|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510130000|2024-09-05 04:22:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510140000|2024-09-05 04:22:20|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510150000|2024-09-05 04:22:30|77.28|75.08|77.24|75.04|77.28|75.08|77.24|75.04|0
1725510160000|2024-09-05 04:22:40|77.26|75.06|77.26|75.06|77.28|75.08|77.26|75.06|0
1725510170000|2024-09-05 04:22:50|77.28|75.08|77.24|75.04|77.28|75.08|77.24|75.04|0
1725510180000|2024-09-05 04:23:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510190000|2024-09-05 04:23:10|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510200000|2024-09-05 04:23:20|77.21|75.01|77.21|75.01|77.23|75.03|77.21|75.01|0
1725510220000|2024-09-05 04:23:40|77.23|75.03|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510230000|2024-09-05 04:23:50|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510250000|2024-09-05 04:24:10|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510260000|2024-09-05 04:24:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725510270000|2024-09-05 04:24:30|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510300000|2024-09-05 04:25:00|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510310000|2024-09-05 04:25:10|77.21|75.01|77.14|74.94|77.21|75.01|77.14|74.94|0
1725510320000|2024-09-05 04:25:20|77.17|74.97|77.14|74.94|77.17|74.97|77.14|74.94|0
1725510330000|2024-09-05 04:25:30|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510350000|2024-09-05 04:25:50|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510360000|2024-09-05 04:26:00|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725510380000|2024-09-05 04:26:20|77.24|75.04|77.24|75.04|77.24|75.04|77.21|75.01|0
1725510390000|2024-09-05 04:26:30|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510410000|2024-09-05 04:26:50|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1725510420000|2024-09-05 04:27:00|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510440000|2024-09-05 04:27:20|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1725510460000|2024-09-05 04:27:40|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1725510480000|2024-09-05 04:28:00|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1725510510000|2024-09-05 04:28:30|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725510520000|2024-09-05 04:28:40|77.21|75.01|77.24|75.04|77.24|75.04|77.21|75.01|0
1725510530000|2024-09-05 04:28:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725510540000|2024-09-05 04:29:00|77.26|75.06|77.29|75.09|77.29|75.09|77.26|75.06|0
1725510550000|2024-09-05 04:29:10|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510560000|2024-09-05 04:29:20|77.29|75.09|77.31|75.11|77.31|75.11|77.28|75.08|0
1725510570000|2024-09-05 04:29:30|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725510580000|2024-09-05 04:29:40|77.28|75.08|77.31|75.11|77.31|75.11|77.28|75.08|0
1725510590000|2024-09-05 04:29:50|77.28|75.08|77.27|75.07|77.28|75.08|77.27|75.07|0
1725510610000|2024-09-05 04:30:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725510620000|2024-09-05 04:30:20|77.29|75.09|77.27|75.07|77.31|75.11|77.27|75.07|0
1725510640000|2024-09-05 04:30:40|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510650000|2024-09-05 04:30:50|77.34|75.14|77.27|75.07|77.34|75.14|77.27|75.07|0
1725510660000|2024-09-05 04:31:00|77.31|75.11|77.31|75.11|77.31|75.11|77.27|75.07|0
1725510670000|2024-09-05 04:31:10|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510680000|2024-09-05 04:31:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510750000|2024-09-05 04:32:30|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510780000|2024-09-05 04:33:00|77.38|75.18|77.38|75.18|77.38|75.18|77.34|75.14|0
1725510810000|2024-09-05 04:33:30|77.4|75.2|77.41|75.21|77.41|75.21|77.4|75.2|0
1725510820000|2024-09-05 04:33:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725510830000|2024-09-05 04:33:50|77.45|75.25|77.38|75.18|77.45|75.25|77.38|75.18|0
1725510840000|2024-09-05 04:34:00|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510860000|2024-09-05 04:34:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510880000|2024-09-05 04:34:40|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725510900000|2024-09-05 04:35:00|77.34|75.14|77.33|75.13|77.34|75.14|77.33|75.13|0
1725510910000|2024-09-05 04:35:10|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725510920000|2024-09-05 04:35:20|77.33|75.13|77.34|75.14|77.34|75.14|77.33|75.13|0
1725510950000|2024-09-05 04:35:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725510960000|2024-09-05 04:36:00|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725510970000|2024-09-05 04:36:10|77.31|75.11|77.27|75.07|77.31|75.11|77.27|75.07|0
1725510980000|2024-09-05 04:36:20|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725511000000|2024-09-05 04:36:40|77.33|75.13|77.34|75.14|77.34|75.14|77.33|75.13|0
1725511010000|2024-09-05 04:36:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511030000|2024-09-05 04:37:10|77.34|75.14|77.31|75.11|77.34|75.14|77.31|75.11|0
1725511040000|2024-09-05 04:37:20|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725511060000|2024-09-05 04:37:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511080000|2024-09-05 04:38:00|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511120000|2024-09-05 04:38:40|77.38|75.18|77.36|75.16|77.38|75.18|77.36|75.16|0
1725511130000|2024-09-05 04:38:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511140000|2024-09-05 04:39:00|77.39|75.19|77.38|75.18|77.39|75.19|77.38|75.18|0
1725511150000|2024-09-05 04:39:10|77.41|75.21|77.41|75.21|77.41|75.21|77.38|75.18|0
1725511160000|2024-09-05 04:39:20|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511170000|2024-09-05 04:39:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511180000|2024-09-05 04:39:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511190000|2024-09-05 04:39:50|77.39|75.19|77.41|75.21|77.41|75.21|77.39|75.19|0
1725511200000|2024-09-05 04:40:00|77.38|75.18|77.39|75.19|77.39|75.19|77.38|75.18|0
1725511210000|2024-09-05 04:40:10|77.41|75.21|77.41|75.21|77.41|75.21|77.39|75.19|0
1725511230000|2024-09-05 04:40:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511240000|2024-09-05 04:40:40|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1725511250000|2024-09-05 04:40:50|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511270000|2024-09-05 04:41:10|77.39|75.19|77.41|75.21|77.45|75.25|77.39|75.19|0
1725511290000|2024-09-05 04:41:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511300000|2024-09-05 04:41:40|77.36|75.16|77.34|75.14|77.36|75.16|77.34|75.14|0
1725511310000|2024-09-05 04:41:50|77.38|75.18|77.41|75.21|77.41|75.21|77.38|75.18|0
1725511330000|2024-09-05 04:42:10|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725511350000|2024-09-05 04:42:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511360000|2024-09-05 04:42:40|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725511370000|2024-09-05 04:42:50|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725511390000|2024-09-05 04:43:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511410000|2024-09-05 04:43:30|77.37|75.17|77.41|75.21|77.41|75.21|77.37|75.17|0
1725511420000|2024-09-05 04:43:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725511430000|2024-09-05 04:43:50|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725511440000|2024-09-05 04:44:00|77.46|75.26|77.44|75.24|77.46|75.26|77.44|75.24|0
1725511460000|2024-09-05 04:44:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511470000|2024-09-05 04:44:30|77.34|75.14|77.37|75.17|77.37|75.17|77.34|75.14|0
1725511490000|2024-09-05 04:44:50|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725511500000|2024-09-05 04:45:00|77.41|75.21|77.37|75.17|77.41|75.21|77.37|75.17|0
1725511510000|2024-09-05 04:45:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511520000|2024-09-05 04:45:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511530000|2024-09-05 04:45:30|77.44|75.24|77.37|75.17|77.44|75.24|77.37|75.17|0
1725511550000|2024-09-05 04:45:50|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511560000|2024-09-05 04:46:00|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511570000|2024-09-05 04:46:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511580000|2024-09-05 04:46:20|77.44|75.24|77.48|75.28|77.48|75.28|77.44|75.24|0
1725511590000|2024-09-05 04:46:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725511600000|2024-09-05 04:46:40|77.48|75.28|77.41|75.21|77.48|75.28|77.41|75.21|0
1725511610000|2024-09-05 04:46:50|77.37|75.17|77.39|75.19|77.39|75.19|77.37|75.17|0
1725511620000|2024-09-05 04:47:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511630000|2024-09-05 04:47:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511640000|2024-09-05 04:47:20|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511650000|2024-09-05 04:47:30|77.39|75.19|77.37|75.17|77.39|75.19|77.37|75.17|0
1725511670000|2024-09-05 04:47:50|77.34|75.14|77.34|75.14|77.34|75.14|77.32|75.12|0
1725511680000|2024-09-05 04:48:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725511690000|2024-09-05 04:48:10|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725511700000|2024-09-05 04:48:20|77.37|75.17|77.39|75.19|77.41|75.21|77.37|75.17|0
1725511710000|2024-09-05 04:48:30|77.41|75.21|77.44|75.24|77.44|75.24|77.41|75.21|0
1725511720000|2024-09-05 04:48:40|77.41|75.21|77.34|75.14|77.41|75.21|77.34|75.14|0
1725511730000|2024-09-05 04:48:50|77.3|75.1|77.3|75.1|77.34|75.14|77.3|75.1|0
1725511740000|2024-09-05 04:49:00|77.34|75.14|77.32|75.12|77.34|75.14|77.32|75.12|0
1725511750000|2024-09-05 04:49:10|77.34|75.14|77.3|75.1|77.34|75.14|77.3|75.1|0
1725511760000|2024-09-05 04:49:20|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725511770000|2024-09-05 04:49:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725511780000|2024-09-05 04:49:40|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725511790000|2024-09-05 04:49:50|77.23|75.03|77.23|75.03|77.23|75.03|77.2|75|0
1725511800000|2024-09-05 04:50:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725511820000|2024-09-05 04:50:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725511830000|2024-09-05 04:50:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725511880000|2024-09-05 04:51:20|77.23|75.03|77.08|74.88|77.23|75.03|77.08|74.88|0
1725511890000|2024-09-05 04:51:30|77.09|74.89|77.09|74.89|77.13|74.93|77.09|74.89|0
1725511910000|2024-09-05 04:51:50|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725511920000|2024-09-05 04:52:00|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725511930000|2024-09-05 04:52:10|77.13|74.93|77.27|75.07|77.27|75.07|77.13|74.93|0
1725511940000|2024-09-05 04:52:20|77.3|75.1|77.23|75.03|77.3|75.1|77.23|75.03|0
1725511950000|2024-09-05 04:52:30|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725511960000|2024-09-05 04:52:40|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725511970000|2024-09-05 04:52:50|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725511980000|2024-09-05 04:53:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725512000000|2024-09-05 04:53:20|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725512020000|2024-09-05 04:53:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725512030000|2024-09-05 04:53:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512040000|2024-09-05 04:54:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512060000|2024-09-05 04:54:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512080000|2024-09-05 04:54:40|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512090000|2024-09-05 04:54:50|77.23|75.03|77.23|75.03|77.23|75.03|77.21|75.01|0
1725512100000|2024-09-05 04:55:00|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725512110000|2024-09-05 04:55:10|77.3|75.1|77.27|75.07|77.3|75.1|77.27|75.07|0
1725512120000|2024-09-05 04:55:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512130000|2024-09-05 04:55:30|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725512140000|2024-09-05 04:55:40|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725512150000|2024-09-05 04:55:50|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725512160000|2024-09-05 04:56:00|77.25|75.05|77.23|75.03|77.25|75.05|77.23|75.03|0
1725512170000|2024-09-05 04:56:10|77.2|75|77.2|75|77.2|75|77.2|75|0
1725512180000|2024-09-05 04:56:20|77.16|74.96|77.14|74.94|77.16|74.96|77.14|74.94|0
1725512190000|2024-09-05 04:56:30|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725512200000|2024-09-05 04:56:40|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725512220000|2024-09-05 04:57:00|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725512230000|2024-09-05 04:57:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512240000|2024-09-05 04:57:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512260000|2024-09-05 04:57:40|77.18|74.98|77.19|74.99|77.19|74.99|77.18|74.98|0
1725512270000|2024-09-05 04:57:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512280000|2024-09-05 04:58:00|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512290000|2024-09-05 04:58:10|77.28|75.08|77.26|75.06|77.3|75.1|77.26|75.06|0
1725512300000|2024-09-05 04:58:20|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512310000|2024-09-05 04:58:30|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512320000|2024-09-05 04:58:40|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512340000|2024-09-05 04:59:00|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725512350000|2024-09-05 04:59:10|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512360000|2024-09-05 04:59:20|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725512370000|2024-09-05 04:59:30|77.25|75.05|77.26|75.06|77.26|75.06|77.25|75.05|0
1725512390000|2024-09-05 04:59:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512400000|2024-09-05 05:00:00|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725512410000|2024-09-05 05:00:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725512420000|2024-09-05 05:00:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512430000|2024-09-05 05:00:30|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512440000|2024-09-05 05:00:40|77.19|74.99|77.16|74.96|77.19|74.99|77.16|74.96|0
1725512450000|2024-09-05 05:00:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512460000|2024-09-05 05:01:00|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725512470000|2024-09-05 05:01:10|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725512480000|2024-09-05 05:01:20|77.23|75.03|77.26|75.06|77.26|75.06|77.23|75.03|0
1725512490000|2024-09-05 05:01:30|77.28|75.08|77.3|75.1|77.3|75.1|77.28|75.08|0
1725512500000|2024-09-05 05:01:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725512510000|2024-09-05 05:01:50|77.23|75.03|77.16|74.96|77.23|75.03|77.16|74.96|0
1725512520000|2024-09-05 05:02:00|77.14|74.94|77.12|74.92|77.16|74.96|77.12|74.92|0
1725512530000|2024-09-05 05:02:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725512550000|2024-09-05 05:02:30|77.12|74.92|77.12|74.92|77.12|74.92|77.09|74.89|0
1725512560000|2024-09-05 05:02:40|77.11|74.91|77.12|74.92|77.12|74.92|77.11|74.91|0
1725512570000|2024-09-05 05:02:50|77.16|74.96|77.26|75.06|77.26|75.06|77.16|74.96|0
1725512590000|2024-09-05 05:03:10|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725512600000|2024-09-05 05:03:20|77.32|75.12|77.3|75.1|77.32|75.12|77.3|75.1|0
1725512610000|2024-09-05 05:03:30|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725512620000|2024-09-05 05:03:40|77.32|75.12|77.37|75.17|77.37|75.17|77.32|75.12|0
1725512640000|2024-09-05 05:04:00|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725512650000|2024-09-05 05:04:10|77.44|75.24|77.44|75.24|77.47|75.27|77.44|75.24|0
1725512660000|2024-09-05 05:04:20|77.47|75.27|77.51|75.31|77.51|75.31|77.47|75.27|0
1725512680000|2024-09-05 05:04:40|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725512690000|2024-09-05 05:04:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725512700000|2024-09-05 05:05:00|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512720000|2024-09-05 05:05:20|77.61|75.41|77.61|75.41|77.61|75.41|77.56|75.36|0
1725512730000|2024-09-05 05:05:30|77.58|75.38|77.54|75.34|77.58|75.38|77.54|75.34|0
1725512740000|2024-09-05 05:05:40|77.58|75.38|77.51|75.31|77.58|75.38|77.51|75.31|0
1725512750000|2024-09-05 05:05:50|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512760000|2024-09-05 05:06:00|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725512770000|2024-09-05 05:06:10|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725512780000|2024-09-05 05:06:20|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725512800000|2024-09-05 05:06:40|77.54|75.34|77.58|75.38|77.58|75.38|77.54|75.34|0
1725512810000|2024-09-05 05:06:50|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725512820000|2024-09-05 05:07:00|77.58|75.38|77.75|75.55|77.75|75.55|77.58|75.38|0
1725512830000|2024-09-05 05:07:10|77.73|75.53|77.79|75.59|77.79|75.59|77.73|75.53|0
1725512840000|2024-09-05 05:07:20|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725512850000|2024-09-05 05:07:30|77.75|75.55|77.77|75.57|77.77|75.57|77.75|75.55|0
1725512860000|2024-09-05 05:07:40|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725512870000|2024-09-05 05:07:50|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725512880000|2024-09-05 05:08:00|77.79|75.59|77.79|75.59|77.79|75.59|77.79|75.59|0
1725512930000|2024-09-05 05:08:50|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725512950000|2024-09-05 05:09:10|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725512960000|2024-09-05 05:09:20|77.68|75.48|77.72|75.52|77.72|75.52|77.68|75.48|0
1725512980000|2024-09-05 05:09:40|77.75|75.55|77.79|75.59|77.79|75.59|77.75|75.55|0
1725512990000|2024-09-05 05:09:50|77.75|75.55|77.72|75.52|77.75|75.55|77.72|75.52|0
1725513000000|2024-09-05 05:10:00|77.75|75.55|77.68|75.48|77.75|75.55|77.68|75.48|0
1725513010000|2024-09-05 05:10:10|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725513020000|2024-09-05 05:10:20|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513030000|2024-09-05 05:10:30|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725513040000|2024-09-05 05:10:40|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513050000|2024-09-05 05:10:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725513060000|2024-09-05 05:11:00|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725513070000|2024-09-05 05:11:10|77.64|75.44|77.63|75.43|77.64|75.44|77.63|75.43|0
1725513080000|2024-09-05 05:11:20|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725513100000|2024-09-05 05:11:40|77.64|75.44|77.61|75.41|77.64|75.44|77.61|75.41|0
1725513110000|2024-09-05 05:11:50|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1725513120000|2024-09-05 05:12:00|77.57|75.37|77.54|75.34|77.59|75.39|77.54|75.34|0
1725513130000|2024-09-05 05:12:10|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725513140000|2024-09-05 05:12:20|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725513150000|2024-09-05 05:12:30|77.47|75.27|77.47|75.27|77.47|75.27|77.43|75.23|0
1725513160000|2024-09-05 05:12:40|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725513170000|2024-09-05 05:12:50|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725513180000|2024-09-05 05:13:00|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725513190000|2024-09-05 05:13:10|77.4|75.2|77.4|75.2|77.4|75.2|77.35|75.15|0
1725513200000|2024-09-05 05:13:20|77.38|75.18|77.36|75.16|77.38|75.18|77.36|75.16|0
1725513210000|2024-09-05 05:13:30|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725513230000|2024-09-05 05:13:50|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725513240000|2024-09-05 05:14:00|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725513250000|2024-09-05 05:14:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725513260000|2024-09-05 05:14:20|77.24|75.04|77.26|75.06|77.26|75.06|77.22|75.02|0
1725513270000|2024-09-05 05:14:30|77.22|75.02|77.19|74.99|77.22|75.02|77.19|74.99|0
1725513310000|2024-09-05 05:15:10|77.15|74.95|77.01|74.81|77.15|74.95|77.01|74.81|0
1725513320000|2024-09-05 05:15:20|76.94|74.74|76.94|74.74|76.94|74.74|76.93|74.73|0
1725513330000|2024-09-05 05:15:30|76.98|74.78|76.96|74.76|76.98|74.78|76.96|74.76|0
1725513340000|2024-09-05 05:15:40|76.91|74.71|76.93|74.73|76.93|74.73|76.91|74.71|0
1725513350000|2024-09-05 05:15:50|76.84|74.64|76.87|74.67|76.87|74.67|76.8|74.6|0
1725513360000|2024-09-05 05:16:00|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725513370000|2024-09-05 05:16:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725513380000|2024-09-05 05:16:20|76.91|74.71|76.91|74.71|76.91|74.71|76.89|74.69|0
1725513390000|2024-09-05 05:16:30|76.98|74.78|77.01|74.81|77.05|74.85|76.98|74.78|0
1725513400000|2024-09-05 05:16:40|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513410000|2024-09-05 05:16:50|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513420000|2024-09-05 05:17:00|77.12|74.92|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513430000|2024-09-05 05:17:10|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513440000|2024-09-05 05:17:20|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513450000|2024-09-05 05:17:30|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1725513460000|2024-09-05 05:17:40|77.12|74.92|77.05|74.85|77.12|74.92|77.05|74.85|0
1725513470000|2024-09-05 05:17:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513480000|2024-09-05 05:18:00|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513510000|2024-09-05 05:18:30|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513520000|2024-09-05 05:18:40|77.1|74.9|77.05|74.85|77.1|74.9|77.05|74.85|0
1725513530000|2024-09-05 05:18:50|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1725513540000|2024-09-05 05:19:00|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1725513560000|2024-09-05 05:19:20|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513570000|2024-09-05 05:19:30|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725513580000|2024-09-05 05:19:40|77.1|74.9|77.07|74.87|77.1|74.9|77.07|74.87|0
1725513590000|2024-09-05 05:19:50|77.05|74.85|77.05|74.85|77.05|74.85|77.01|74.81|0
1725513600000|2024-09-05 05:20:00|77.03|74.83|76.94|74.74|77.03|74.83|76.94|74.74|0
1725513610000|2024-09-05 05:20:10|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725513620000|2024-09-05 05:20:20|76.94|74.74|76.98|74.78|76.98|74.78|76.94|74.74|0
1725513640000|2024-09-05 05:20:40|76.96|74.76|77.01|74.81|77.01|74.81|76.96|74.76|0
1725513660000|2024-09-05 05:21:00|76.98|74.78|76.94|74.74|76.98|74.78|76.94|74.74|0
1725513670000|2024-09-05 05:21:10|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1725513680000|2024-09-05 05:21:20|76.87|74.67|76.91|74.71|76.91|74.71|76.87|74.67|0
1725513700000|2024-09-05 05:21:40|76.94|74.74|76.91|74.71|76.94|74.74|76.91|74.71|0
1725513710000|2024-09-05 05:21:50|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725513720000|2024-09-05 05:22:00|76.98|74.78|77.05|74.85|77.05|74.85|76.98|74.78|0
1725513730000|2024-09-05 05:22:10|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513740000|2024-09-05 05:22:20|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513750000|2024-09-05 05:22:30|77.08|74.88|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513780000|2024-09-05 05:23:00|77.1|74.9|77.08|74.88|77.12|74.92|77.08|74.88|0
1725513790000|2024-09-05 05:23:10|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725513810000|2024-09-05 05:23:30|77.1|74.9|77.08|74.88|77.12|74.92|77.08|74.88|0
1725513820000|2024-09-05 05:23:40|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725513830000|2024-09-05 05:23:50|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513840000|2024-09-05 05:24:00|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513850000|2024-09-05 05:24:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513860000|2024-09-05 05:24:20|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725513870000|2024-09-05 05:24:30|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513880000|2024-09-05 05:24:40|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725513890000|2024-09-05 05:24:50|77.08|74.88|77.08|74.88|77.08|74.88|77.05|74.85|0
1725513900000|2024-09-05 05:25:00|77.05|74.85|77.11|74.91|77.11|74.91|77.05|74.85|0
1725513910000|2024-09-05 05:25:10|77.08|74.88|77.04|74.84|77.08|74.88|77.04|74.84|0
1725513920000|2024-09-05 05:25:20|76.98|74.78|76.99|74.79|77.01|74.81|76.98|74.78|0
1725513930000|2024-09-05 05:25:30|77.01|74.81|77.04|74.84|77.04|74.84|77.01|74.81|0
1725513940000|2024-09-05 05:25:40|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725513950000|2024-09-05 05:25:50|76.98|74.78|76.98|74.78|77.01|74.81|76.98|74.78|0
1725513960000|2024-09-05 05:26:00|76.99|74.79|77.01|74.81|77.01|74.81|76.99|74.79|0
1725513970000|2024-09-05 05:26:10|76.99|74.79|77.01|74.81|77.01|74.81|76.99|74.79|0
1725513980000|2024-09-05 05:26:20|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725513990000|2024-09-05 05:26:30|76.97|74.77|76.97|74.77|76.97|74.77|76.92|74.72|0
1725514000000|2024-09-05 05:26:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725514010000|2024-09-05 05:26:50|76.97|74.77|77.01|74.81|77.01|74.81|76.97|74.77|0
1725514020000|2024-09-05 05:27:00|76.97|74.77|76.91|74.71|76.97|74.77|76.91|74.71|0
1725514030000|2024-09-05 05:27:10|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514040000|2024-09-05 05:27:20|76.87|74.67|76.9|74.7|76.9|74.7|76.87|74.67|0
1725514050000|2024-09-05 05:27:30|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514060000|2024-09-05 05:27:40|76.87|74.67|76.87|74.67|76.87|74.67|76.85|74.65|0
1725514070000|2024-09-05 05:27:50|76.89|74.69|76.84|74.64|76.89|74.69|76.84|74.64|0
1725514080000|2024-09-05 05:28:00|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514090000|2024-09-05 05:28:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514100000|2024-09-05 05:28:20|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514130000|2024-09-05 05:28:50|76.89|74.69|76.9|74.7|76.9|74.7|76.89|74.69|0
1725514140000|2024-09-05 05:29:00|76.87|74.67|76.94|74.74|76.94|74.74|76.87|74.67|0
1725514150000|2024-09-05 05:29:10|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725514160000|2024-09-05 05:29:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514170000|2024-09-05 05:29:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725514180000|2024-09-05 05:29:40|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514200000|2024-09-05 05:30:00|76.83|74.63|76.9|74.7|76.9|74.7|76.83|74.63|0
1725514210000|2024-09-05 05:30:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514220000|2024-09-05 05:30:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514230000|2024-09-05 05:30:30|76.9|74.7|76.87|74.67|76.9|74.7|76.87|74.67|0
1725514240000|2024-09-05 05:30:40|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1725514260000|2024-09-05 05:31:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725514270000|2024-09-05 05:31:10|76.87|74.67|76.85|74.65|76.87|74.67|76.83|74.63|0
1725514280000|2024-09-05 05:31:20|76.87|74.67|76.83|74.63|76.87|74.67|76.83|74.63|0
1725514290000|2024-09-05 05:31:30|76.82|74.62|76.8|74.6|76.82|74.62|76.8|74.6|0
1725514300000|2024-09-05 05:31:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514310000|2024-09-05 05:31:50|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725514320000|2024-09-05 05:32:00|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725514330000|2024-09-05 05:32:10|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514340000|2024-09-05 05:32:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725514350000|2024-09-05 05:32:30|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725514360000|2024-09-05 05:32:40|76.9|74.7|76.92|74.72|76.92|74.72|76.9|74.7|0
1725514370000|2024-09-05 05:32:50|76.94|74.74|76.92|74.72|76.94|74.74|76.9|74.7|0
1725514380000|2024-09-05 05:33:00|76.94|74.74|76.87|74.67|76.94|74.74|76.87|74.67|0
1725514390000|2024-09-05 05:33:10|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725514400000|2024-09-05 05:33:20|76.78|74.58|76.8|74.6|76.8|74.6|76.78|74.58|0
1725514410000|2024-09-05 05:33:30|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725514430000|2024-09-05 05:33:50|76.82|74.62|76.8|74.6|76.82|74.62|76.8|74.6|0
1725514440000|2024-09-05 05:34:00|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725514470000|2024-09-05 05:34:30|76.73|74.53|76.66|74.46|76.73|74.53|76.66|74.46|0
1725514480000|2024-09-05 05:34:40|76.62|74.42|76.66|74.46|76.66|74.46|76.62|74.42|0
1725514490000|2024-09-05 05:34:50|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725514500000|2024-09-05 05:35:00|76.55|74.35|76.54|74.34|76.55|74.35|76.52|74.32|0
1725514510000|2024-09-05 05:35:10|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725514520000|2024-09-05 05:35:20|76.52|74.32|76.52|74.32|76.55|74.35|76.52|74.32|0
1725514530000|2024-09-05 05:35:30|76.55|74.35|76.55|74.35|76.55|74.35|76.52|74.32|0
1725514540000|2024-09-05 05:35:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725514560000|2024-09-05 05:36:00|76.45|74.25|76.45|74.25|76.49|74.29|76.45|74.25|0
1725514570000|2024-09-05 05:36:10|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725514580000|2024-09-05 05:36:20|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725514590000|2024-09-05 05:36:30|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725514610000|2024-09-05 05:36:50|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725514620000|2024-09-05 05:37:00|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725514630000|2024-09-05 05:37:10|76.36|74.16|76.3|74.1|76.36|74.16|76.28|74.08|0
1725514640000|2024-09-05 05:37:20|76.31|74.11|76.31|74.11|76.35|74.15|76.31|74.11|0
1725514650000|2024-09-05 05:37:30|76.35|74.15|76.35|74.15|76.36|74.16|76.35|74.15|0
1725514660000|2024-09-05 05:37:40|76.38|74.18|76.35|74.15|76.38|74.18|76.35|74.15|0
1725514670000|2024-09-05 05:37:50|76.31|74.11|76.31|74.11|76.35|74.15|76.31|74.11|0
1725514680000|2024-09-05 05:38:00|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725514690000|2024-09-05 05:38:10|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1725514700000|2024-09-05 05:38:20|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725514710000|2024-09-05 05:38:30|76.29|74.09|76.28|74.08|76.31|74.11|76.28|74.08|0
1725514720000|2024-09-05 05:38:40|76.31|74.11|76.28|74.08|76.31|74.11|76.28|74.08|0
1725514730000|2024-09-05 05:38:50|76.24|74.04|76.26|74.06|76.26|74.06|76.24|74.04|0
1725514740000|2024-09-05 05:39:00|76.24|74.04|76.28|74.08|76.28|74.08|76.24|74.04|0
1725514750000|2024-09-05 05:39:10|76.31|74.11|76.35|74.15|76.35|74.15|76.31|74.11|0
1725514760000|2024-09-05 05:39:20|76.33|74.13|76.35|74.15|76.35|74.15|76.33|74.13|0
1725514780000|2024-09-05 05:39:40|76.36|74.16|76.38|74.18|76.38|74.18|76.36|74.16|0
1725514790000|2024-09-05 05:39:50|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725514800000|2024-09-05 05:40:00|76.45|74.25|76.52|74.32|76.52|74.32|76.45|74.25|0
1725514810000|2024-09-05 05:40:10|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725514820000|2024-09-05 05:40:20|76.62|74.42|76.59|74.39|76.62|74.42|76.59|74.39|0
1725514830000|2024-09-05 05:40:30|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725514840000|2024-09-05 05:40:40|76.57|74.37|76.55|74.35|76.57|74.37|76.52|74.32|0
1725514850000|2024-09-05 05:40:50|76.59|74.39|76.62|74.42|76.62|74.42|76.59|74.39|0
1725514860000|2024-09-05 05:41:00|76.61|74.41|76.62|74.42|76.62|74.42|76.61|74.41|0
1725514870000|2024-09-05 05:41:10|76.61|74.41|76.52|74.32|76.61|74.41|76.52|74.32|0
1725514880000|2024-09-05 05:41:20|76.48|74.28|76.43|74.23|76.48|74.28|76.43|74.23|0
1725514890000|2024-09-05 05:41:30|76.45|74.25|76.48|74.28|76.48|74.28|76.41|74.21|0
1725514900000|2024-09-05 05:41:40|76.45|74.25|76.41|74.21|76.48|74.28|76.41|74.21|0
1725514910000|2024-09-05 05:41:50|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725514920000|2024-09-05 05:42:00|76.48|74.28|76.45|74.25|76.52|74.32|76.45|74.25|0
1725514940000|2024-09-05 05:42:20|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725514950000|2024-09-05 05:42:30|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725514960000|2024-09-05 05:42:40|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725515000000|2024-09-05 05:43:20|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725515010000|2024-09-05 05:43:30|76.4|74.2|76.41|74.21|76.41|74.21|76.4|74.2|0
1725515020000|2024-09-05 05:43:40|76.45|74.25|76.43|74.23|76.45|74.25|76.41|74.21|0
1725515030000|2024-09-05 05:43:50|76.48|74.28|76.48|74.28|76.48|74.28|76.45|74.25|0
1725515050000|2024-09-05 05:44:10|76.45|74.25|76.4|74.2|76.48|74.28|76.4|74.2|0
1725515060000|2024-09-05 05:44:20|76.38|74.18|76.38|74.18|76.41|74.21|76.38|74.18|0
1725515070000|2024-09-05 05:44:30|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725515080000|2024-09-05 05:44:40|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725515090000|2024-09-05 05:44:50|76.38|74.18|76.4|74.2|76.41|74.21|76.38|74.18|0
1725515100000|2024-09-05 05:45:00|76.41|74.21|76.41|74.21|76.41|74.21|76.4|74.2|0
1725515110000|2024-09-05 05:45:10|76.38|74.18|76.38|74.18|76.4|74.2|76.38|74.18|0
1725515120000|2024-09-05 05:45:20|76.36|74.16|76.38|74.18|76.38|74.18|76.36|74.16|0
1725515130000|2024-09-05 05:45:30|76.34|74.14|76.38|74.18|76.38|74.18|76.34|74.14|0
1725515150000|2024-09-05 05:45:50|76.41|74.21|76.41|74.21|76.41|74.21|76.38|74.18|0
1725515160000|2024-09-05 05:46:00|76.43|74.23|76.41|74.21|76.45|74.25|76.41|74.21|0
1725515170000|2024-09-05 05:46:10|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725515180000|2024-09-05 05:46:20|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725515190000|2024-09-05 05:46:30|76.5|74.3|76.52|74.32|76.52|74.32|76.5|74.3|0
1725515200000|2024-09-05 05:46:40|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725515210000|2024-09-05 05:46:50|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725515220000|2024-09-05 05:47:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515230000|2024-09-05 05:47:10|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725515240000|2024-09-05 05:47:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515260000|2024-09-05 05:47:40|76.62|74.42|76.58|74.38|76.62|74.42|76.58|74.38|0
1725515270000|2024-09-05 05:47:50|76.62|74.42|76.58|74.38|76.65|74.45|76.58|74.38|0
1725515290000|2024-09-05 05:48:10|76.55|74.35|76.52|74.32|76.55|74.35|76.52|74.32|0
1725515300000|2024-09-05 05:48:20|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515310000|2024-09-05 05:48:30|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515320000|2024-09-05 05:48:40|76.64|74.44|76.65|74.45|76.65|74.45|76.62|74.42|0
1725515330000|2024-09-05 05:48:50|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725515340000|2024-09-05 05:49:00|76.67|74.47|76.76|74.56|76.76|74.56|76.67|74.47|0
1725515350000|2024-09-05 05:49:10|76.74|74.54|76.74|74.54|76.76|74.56|76.74|74.54|0
1725515360000|2024-09-05 05:49:20|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1725515370000|2024-09-05 05:49:30|76.74|74.54|76.65|74.45|76.74|74.54|76.65|74.45|0
1725515380000|2024-09-05 05:49:40|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725515390000|2024-09-05 05:49:50|76.6|74.4|76.55|74.35|76.6|74.4|76.55|74.35|0
1725515400000|2024-09-05 05:50:00|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725515410000|2024-09-05 05:50:10|76.58|74.38|76.58|74.38|76.62|74.42|76.58|74.38|0
1725515420000|2024-09-05 05:50:20|76.62|74.42|76.67|74.47|76.69|74.49|76.62|74.42|0
1725515430000|2024-09-05 05:50:30|76.69|74.49|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515440000|2024-09-05 05:50:40|76.67|74.47|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515450000|2024-09-05 05:50:50|76.67|74.47|76.69|74.49|76.69|74.49|76.67|74.47|0
1725515460000|2024-09-05 05:51:00|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725515470000|2024-09-05 05:51:10|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725515480000|2024-09-05 05:51:20|76.69|74.49|76.72|74.52|76.72|74.52|76.69|74.49|0
1725515490000|2024-09-05 05:51:30|76.76|74.56|76.77|74.57|76.79|74.59|76.76|74.56|0
1725515500000|2024-09-05 05:51:40|76.79|74.59|76.76|74.56|76.79|74.59|76.76|74.56|0
1725515510000|2024-09-05 05:51:50|76.79|74.59|76.74|74.54|76.79|74.59|76.74|74.54|0
1725515520000|2024-09-05 05:52:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725515530000|2024-09-05 05:52:10|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725515540000|2024-09-05 05:52:20|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725515550000|2024-09-05 05:52:30|76.69|74.49|76.71|74.51|76.72|74.52|76.69|74.49|0
1725515560000|2024-09-05 05:52:40|76.69|74.49|76.64|74.44|76.69|74.49|76.62|74.42|0
1725515570000|2024-09-05 05:52:50|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725515590000|2024-09-05 05:53:10|76.64|74.44|76.62|74.42|76.64|74.44|76.62|74.42|0
1725515600000|2024-09-05 05:53:20|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515610000|2024-09-05 05:53:30|76.62|74.42|76.6|74.4|76.62|74.42|76.6|74.4|0
1725515620000|2024-09-05 05:53:40|76.62|74.42|76.69|74.49|76.69|74.49|76.62|74.42|0
1725515630000|2024-09-05 05:53:50|76.67|74.47|76.65|74.45|76.67|74.47|76.65|74.45|0
1725515640000|2024-09-05 05:54:00|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515650000|2024-09-05 05:54:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515660000|2024-09-05 05:54:20|76.65|74.45|76.62|74.42|76.65|74.45|76.62|74.42|0
1725515670000|2024-09-05 05:54:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515680000|2024-09-05 05:54:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515690000|2024-09-05 05:54:50|76.6|74.4|76.62|74.42|76.62|74.42|76.6|74.4|0
1725515700000|2024-09-05 05:55:00|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725515710000|2024-09-05 05:55:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725515720000|2024-09-05 05:55:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515730000|2024-09-05 05:55:30|76.6|74.4|76.58|74.38|76.6|74.4|76.58|74.38|0
1725515740000|2024-09-05 05:55:40|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515750000|2024-09-05 05:55:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515770000|2024-09-05 05:56:10|76.53|74.33|76.5|74.3|76.53|74.33|76.48|74.28|0
1725515780000|2024-09-05 05:56:20|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515790000|2024-09-05 05:56:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725515800000|2024-09-05 05:56:40|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725515810000|2024-09-05 05:56:50|76.58|74.38|76.62|74.42|76.62|74.42|76.55|74.35|0
1725515820000|2024-09-05 05:57:00|76.58|74.38|76.48|74.28|76.58|74.38|76.48|74.28|0
1725515830000|2024-09-05 05:57:10|76.46|74.26|76.51|74.31|76.51|74.31|76.46|74.26|0
1725515840000|2024-09-05 05:57:20|76.55|74.35|76.55|74.35|76.58|74.38|76.55|74.35|0
1725515860000|2024-09-05 05:57:40|76.53|74.33|76.55|74.35|76.55|74.35|76.53|74.33|0
1725515870000|2024-09-05 05:57:50|76.56|74.36|76.58|74.38|76.58|74.38|76.56|74.36|0
1725515880000|2024-09-05 05:58:00|76.55|74.35|76.58|74.38|76.58|74.38|76.55|74.35|0
1725515890000|2024-09-05 05:58:10|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1725515910000|2024-09-05 05:58:30|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725515930000|2024-09-05 05:58:50|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725515940000|2024-09-05 05:59:00|76.6|74.4|76.62|74.42|76.62|74.42|76.58|74.38|0
1725515950000|2024-09-05 05:59:10|76.65|74.45|76.62|74.42|76.65|74.45|76.62|74.42|0
1725515960000|2024-09-05 05:59:20|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725515970000|2024-09-05 05:59:30|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725515980000|2024-09-05 05:59:40|76.7|74.5|76.68|74.48|76.7|74.5|76.65|74.45|0
1725515990000|2024-09-05 05:59:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516000000|2024-09-05 06:00:00|76.68|74.48|76.58|74.38|76.68|74.48|76.55|74.35|0
1725516010000|2024-09-05 06:00:10|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725516020000|2024-09-05 06:00:20|76.67|74.47|76.55|74.35|76.67|74.47|76.55|74.35|0
1725516030000|2024-09-05 06:00:30|76.58|74.38|76.61|74.41|76.63|74.43|76.58|74.38|0
1725516040000|2024-09-05 06:00:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725516050000|2024-09-05 06:00:50|76.58|74.38|76.68|74.48|76.68|74.48|76.58|74.38|0
1725516060000|2024-09-05 06:01:00|76.7|74.5|76.79|74.59|76.79|74.59|76.7|74.5|0
1725516070000|2024-09-05 06:01:10|76.82|74.62|76.61|74.41|76.82|74.62|76.61|74.41|0
1725516080000|2024-09-05 06:01:20|76.58|74.38|76.61|74.41|76.61|74.41|76.58|74.38|0
1725516090000|2024-09-05 06:01:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725516100000|2024-09-05 06:01:40|76.67|74.47|76.58|74.38|76.67|74.47|76.58|74.38|0
1725516110000|2024-09-05 06:01:50|76.54|74.34|76.53|74.33|76.54|74.34|76.53|74.33|0
1725516120000|2024-09-05 06:02:00|76.51|74.31|76.58|74.38|76.61|74.41|76.51|74.31|0
1725516130000|2024-09-05 06:02:10|76.65|74.45|76.68|74.48|76.72|74.52|76.65|74.45|0
1725516140000|2024-09-05 06:02:20|76.72|74.52|76.74|74.54|76.75|74.55|76.72|74.52|0
1725516150000|2024-09-05 06:02:30|76.72|74.52|76.79|74.59|76.79|74.59|76.72|74.52|0
1725516160000|2024-09-05 06:02:40|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1725516170000|2024-09-05 06:02:50|76.79|74.59|76.86|74.66|76.86|74.66|76.79|74.59|0
1725516180000|2024-09-05 06:03:00|76.82|74.62|76.93|74.73|76.93|74.73|76.82|74.62|0
1725516190000|2024-09-05 06:03:10|76.87|74.67|76.86|74.66|76.89|74.69|76.86|74.66|0
1725516200000|2024-09-05 06:03:20|76.89|74.69|76.86|74.66|76.93|74.73|76.86|74.66|0
1725516210000|2024-09-05 06:03:30|76.82|74.62|76.79|74.59|76.82|74.62|76.79|74.59|0
1725516220000|2024-09-05 06:03:40|76.81|74.61|76.84|74.64|76.84|74.64|76.81|74.61|0
1725516230000|2024-09-05 06:03:50|76.86|74.66|76.72|74.52|76.86|74.66|76.72|74.52|0
1725516250000|2024-09-05 06:04:10|76.74|74.54|76.72|74.52|76.77|74.57|76.72|74.52|0
1725516260000|2024-09-05 06:04:20|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725516270000|2024-09-05 06:04:30|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725516280000|2024-09-05 06:04:40|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725516290000|2024-09-05 06:04:50|76.75|74.55|76.75|74.55|76.79|74.59|76.75|74.55|0
1725516300000|2024-09-05 06:05:00|76.74|74.54|76.72|74.52|76.74|74.54|76.72|74.52|0
1725516310000|2024-09-05 06:05:10|76.68|74.48|76.63|74.43|76.68|74.48|76.63|74.43|0
1725516320000|2024-09-05 06:05:20|76.58|74.38|76.58|74.38|76.61|74.41|76.58|74.38|0
1725516330000|2024-09-05 06:05:30|76.54|74.34|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516340000|2024-09-05 06:05:40|76.51|74.31|76.58|74.38|76.58|74.38|76.51|74.31|0
1725516360000|2024-09-05 06:06:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725516370000|2024-09-05 06:06:10|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516380000|2024-09-05 06:06:20|76.53|74.33|76.51|74.31|76.53|74.33|76.51|74.31|0
1725516400000|2024-09-05 06:06:40|76.49|74.29|76.34|74.14|76.49|74.29|76.34|74.14|0
1725516410000|2024-09-05 06:06:50|76.3|74.1|76.3|74.1|76.3|74.1|76.27|74.07|0
1725516420000|2024-09-05 06:07:00|76.34|74.14|76.35|74.15|76.35|74.15|76.34|74.14|0
1725516430000|2024-09-05 06:07:10|76.37|74.17|76.34|74.14|76.37|74.17|76.34|74.14|0
1725516440000|2024-09-05 06:07:20|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725516450000|2024-09-05 06:07:30|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725516460000|2024-09-05 06:07:40|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725516470000|2024-09-05 06:07:50|76.4|74.2|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516480000|2024-09-05 06:08:00|76.44|74.24|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516490000|2024-09-05 06:08:10|76.44|74.24|76.4|74.2|76.44|74.24|76.4|74.2|0
1725516500000|2024-09-05 06:08:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725516510000|2024-09-05 06:08:30|76.4|74.2|76.33|74.13|76.4|74.2|76.33|74.13|0
1725516530000|2024-09-05 06:08:50|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725516540000|2024-09-05 06:09:00|76.28|74.08|76.27|74.07|76.3|74.1|76.27|74.07|0
1725516550000|2024-09-05 06:09:10|76.3|74.1|76.3|74.1|76.33|74.13|76.3|74.1|0
1725516560000|2024-09-05 06:09:20|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725516570000|2024-09-05 06:09:30|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725516580000|2024-09-05 06:09:40|76.37|74.17|76.37|74.17|76.37|74.17|76.33|74.13|0
1725516590000|2024-09-05 06:09:50|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725516600000|2024-09-05 06:10:00|76.39|74.19|76.47|74.27|76.47|74.27|76.39|74.19|0
1725516610000|2024-09-05 06:10:10|76.44|74.24|76.47|74.27|76.47|74.27|76.44|74.24|0
1725516630000|2024-09-05 06:10:30|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516640000|2024-09-05 06:10:40|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725516660000|2024-09-05 06:11:00|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725516670000|2024-09-05 06:11:10|76.66|74.46|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516680000|2024-09-05 06:11:20|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516690000|2024-09-05 06:11:30|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725516700000|2024-09-05 06:11:40|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516710000|2024-09-05 06:11:50|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1725516720000|2024-09-05 06:12:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516730000|2024-09-05 06:12:10|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725516740000|2024-09-05 06:12:20|76.64|74.44|76.54|74.34|76.64|74.44|76.54|74.34|0
1725516760000|2024-09-05 06:12:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725516770000|2024-09-05 06:12:50|76.54|74.34|76.51|74.31|76.54|74.34|76.51|74.31|0
1725516780000|2024-09-05 06:13:00|76.54|74.34|76.49|74.29|76.54|74.34|76.49|74.29|0
1725516790000|2024-09-05 06:13:10|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1725516810000|2024-09-05 06:13:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725516830000|2024-09-05 06:13:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725516840000|2024-09-05 06:14:00|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725516850000|2024-09-05 06:14:10|76.63|74.43|76.61|74.41|76.64|74.44|76.61|74.41|0
1725516860000|2024-09-05 06:14:20|76.63|74.43|76.64|74.44|76.64|74.44|76.63|74.43|0
1725516870000|2024-09-05 06:14:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725516880000|2024-09-05 06:14:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725516900000|2024-09-05 06:15:00|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725516910000|2024-09-05 06:15:10|76.77|74.57|76.78|74.58|76.82|74.62|76.77|74.57|0
1725516920000|2024-09-05 06:15:20|76.82|74.62|76.82|74.62|76.82|74.62|76.8|74.6|0
1725516930000|2024-09-05 06:15:30|76.78|74.58|76.75|74.55|76.78|74.58|76.75|74.55|0
1725516940000|2024-09-05 06:15:40|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725516950000|2024-09-05 06:15:50|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725516960000|2024-09-05 06:16:00|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725516970000|2024-09-05 06:16:10|76.82|74.62|76.89|74.69|76.96|74.76|76.82|74.62|0
1725516980000|2024-09-05 06:16:20|76.92|74.72|76.96|74.76|76.96|74.76|76.92|74.72|0
1725517000000|2024-09-05 06:16:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725517010000|2024-09-05 06:16:50|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725517020000|2024-09-05 06:17:00|77.06|74.86|77.13|74.93|77.13|74.93|77.06|74.86|0
1725517030000|2024-09-05 06:17:10|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725517040000|2024-09-05 06:17:20|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725517050000|2024-09-05 06:17:30|77.1|74.9|77.13|74.93|77.13|74.93|77.1|74.9|0
1725517060000|2024-09-05 06:17:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725517070000|2024-09-05 06:17:50|77.16|74.96|77.13|74.93|77.16|74.96|77.13|74.93|0
1725517080000|2024-09-05 06:18:00|77.06|74.86|77.03|74.83|77.06|74.86|77.03|74.83|0
1725517090000|2024-09-05 06:18:10|76.99|74.79|77.13|74.93|77.13|74.93|76.96|74.76|0
1725517100000|2024-09-05 06:18:20|77.08|74.88|77.09|74.89|77.09|74.89|77.06|74.86|0
1725517110000|2024-09-05 06:18:30|77.08|74.88|77.06|74.86|77.08|74.88|77.06|74.86|0
1725517130000|2024-09-05 06:18:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725517140000|2024-09-05 06:19:00|77.06|74.86|77.09|74.89|77.09|74.89|77.06|74.86|0
1725517180000|2024-09-05 06:19:40|77.08|74.88|76.95|74.75|77.08|74.88|76.95|74.75|0
1725517190000|2024-09-05 06:19:50|76.99|74.79|77.02|74.82|77.02|74.82|76.99|74.79|0
1725517200000|2024-09-05 06:20:00|77.01|74.81|77.02|74.82|77.02|74.82|76.99|74.79|0
1725517210000|2024-09-05 06:20:10|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725517220000|2024-09-05 06:20:20|77.02|74.82|77.02|74.82|77.06|74.86|77.02|74.82|0
1725517230000|2024-09-05 06:20:30|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725517240000|2024-09-05 06:20:40|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725517250000|2024-09-05 06:20:50|77.08|74.88|77.09|74.89|77.09|74.89|77.08|74.88|0
1725517260000|2024-09-05 06:21:00|77.06|74.86|76.97|74.77|77.06|74.86|76.97|74.77|0
1725517270000|2024-09-05 06:21:10|76.95|74.75|76.97|74.77|76.99|74.79|76.95|74.75|0
1725517280000|2024-09-05 06:21:20|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725517290000|2024-09-05 06:21:30|77.15|74.95|77.15|74.95|77.16|74.96|77.15|74.95|0
1725517300000|2024-09-05 06:21:40|77.09|74.89|77.02|74.82|77.09|74.89|77.02|74.82|0
1725517310000|2024-09-05 06:21:50|77.09|74.89|77.09|74.89|77.13|74.93|77.09|74.89|0
1725517320000|2024-09-05 06:22:00|77.13|74.93|77.13|74.93|77.16|74.96|77.13|74.93|0
1725517330000|2024-09-05 06:22:10|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517340000|2024-09-05 06:22:20|77.13|74.93|77.16|74.96|77.16|74.96|77.13|74.93|0
1725517350000|2024-09-05 06:22:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517370000|2024-09-05 06:22:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517380000|2024-09-05 06:23:00|77.2|75|77.22|75.02|77.22|75.02|77.2|75|0
1725517390000|2024-09-05 06:23:10|77.2|75|77.34|75.14|77.34|75.14|77.2|75|0
1725517400000|2024-09-05 06:23:20|77.37|75.17|77.44|75.24|77.44|75.24|77.36|75.16|0
1725517410000|2024-09-05 06:23:30|77.41|75.21|77.48|75.28|77.5|75.3|77.41|75.21|0
1725517420000|2024-09-05 06:23:40|77.46|75.26|77.48|75.28|77.48|75.28|77.44|75.24|0
1725517430000|2024-09-05 06:23:50|77.44|75.24|77.51|75.31|77.51|75.31|77.44|75.24|0
1725517440000|2024-09-05 06:24:00|77.55|75.35|77.48|75.28|77.57|75.37|77.48|75.28|0
1725517450000|2024-09-05 06:24:10|77.44|75.24|77.46|75.26|77.46|75.26|77.41|75.21|0
1725517460000|2024-09-05 06:24:20|77.44|75.24|77.43|75.23|77.44|75.24|77.43|75.23|0
1725517470000|2024-09-05 06:24:30|77.44|75.24|77.41|75.21|77.44|75.24|77.41|75.21|0
1725517480000|2024-09-05 06:24:40|77.43|75.23|77.44|75.24|77.44|75.24|77.41|75.21|0
1725517490000|2024-09-05 06:24:50|77.43|75.23|77.3|75.1|77.44|75.24|77.3|75.1|0
1725517500000|2024-09-05 06:25:00|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725517510000|2024-09-05 06:25:10|77.32|75.12|77.3|75.1|77.32|75.12|77.3|75.1|0
1725517520000|2024-09-05 06:25:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1725517530000|2024-09-05 06:25:30|77.3|75.1|77.34|75.14|77.34|75.14|77.3|75.1|0
1725517540000|2024-09-05 06:25:40|77.3|75.1|77.3|75.1|77.34|75.14|77.3|75.1|0
1725517550000|2024-09-05 06:25:50|77.34|75.14|77.34|75.14|77.34|75.14|77.32|75.12|0
1725517560000|2024-09-05 06:26:00|77.27|75.07|77.34|75.14|77.34|75.14|77.27|75.07|0
1725517570000|2024-09-05 06:26:10|77.3|75.1|77.3|75.1|77.3|75.1|77.27|75.07|0
1725517580000|2024-09-05 06:26:20|77.23|75.03|77.18|74.98|77.23|75.03|77.18|74.98|0
1725517590000|2024-09-05 06:26:30|77.2|75|77.16|74.96|77.23|75.03|77.16|74.96|0
1725517600000|2024-09-05 06:26:40|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725517610000|2024-09-05 06:26:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517620000|2024-09-05 06:27:00|77.11|74.91|77.13|74.93|77.13|74.93|77.11|74.91|0
1725517630000|2024-09-05 06:27:10|77.14|74.94|77.13|74.93|77.14|74.94|77.13|74.93|0
1725517640000|2024-09-05 06:27:20|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517650000|2024-09-05 06:27:30|77.13|74.93|77.13|74.93|77.13|74.93|77.09|74.89|0
1725517660000|2024-09-05 06:27:40|77.14|74.94|77.13|74.93|77.14|74.94|77.13|74.93|0
1725517670000|2024-09-05 06:27:50|77.09|74.89|77.13|74.93|77.13|74.93|77.09|74.89|0
1725517690000|2024-09-05 06:28:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517720000|2024-09-05 06:28:40|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725517730000|2024-09-05 06:28:50|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725517740000|2024-09-05 06:29:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517750000|2024-09-05 06:29:10|77.18|74.98|77.13|74.93|77.18|74.98|77.13|74.93|0
1725517760000|2024-09-05 06:29:20|77.2|75|77.16|74.96|77.2|75|77.16|74.96|0
1725517770000|2024-09-05 06:29:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725517780000|2024-09-05 06:29:40|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725517800000|2024-09-05 06:30:00|77.16|74.96|77.16|74.96|77.18|74.98|77.16|74.96|0
1725517810000|2024-09-05 06:30:10|77.13|74.93|77.09|74.89|77.13|74.93|77.09|74.89|0
1725517820000|2024-09-05 06:30:20|77.07|74.87|77.09|74.89|77.09|74.89|77.07|74.87|0
1725517860000|2024-09-05 06:31:00|77.13|74.93|77.07|74.87|77.13|74.93|77.06|74.86|0
1725517870000|2024-09-05 06:31:10|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725517880000|2024-09-05 06:31:20|77.23|75.03|77.16|74.96|77.23|75.03|77.16|74.96|0
1725517890000|2024-09-05 06:31:30|77.19|74.99|77.21|75.01|77.23|75.03|77.19|74.99|0
1725517900000|2024-09-05 06:31:40|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725517910000|2024-09-05 06:31:50|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725517930000|2024-09-05 06:32:10|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725517960000|2024-09-05 06:32:40|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725517970000|2024-09-05 06:32:50|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1725517980000|2024-09-05 06:33:00|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725517990000|2024-09-05 06:33:10|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725518000000|2024-09-05 06:33:20|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725518020000|2024-09-05 06:33:40|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1725518030000|2024-09-05 06:33:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1725518040000|2024-09-05 06:34:00|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1725518060000|2024-09-05 06:34:20|77.16|74.96|77.19|74.99|77.19|74.99|77.16|74.96|0
1725518070000|2024-09-05 06:34:30|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518080000|2024-09-05 06:34:40|77.18|74.98|77.16|74.96|77.18|74.98|77.16|74.96|0
1725518090000|2024-09-05 06:34:50|77.19|74.99|77.26|75.06|77.26|75.06|77.19|74.99|0
1725518110000|2024-09-05 06:35:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518120000|2024-09-05 06:35:20|77.3|75.1|77.3|75.1|77.33|75.13|77.3|75.1|0
1725518150000|2024-09-05 06:35:50|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725518160000|2024-09-05 06:36:00|77.26|75.06|77.3|75.1|77.3|75.1|77.26|75.06|0
1725518170000|2024-09-05 06:36:10|77.33|75.13|77.35|75.15|77.35|75.15|77.33|75.13|0
1725518180000|2024-09-05 06:36:20|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725518190000|2024-09-05 06:36:30|77.3|75.1|77.33|75.13|77.33|75.13|77.3|75.1|0
1725518200000|2024-09-05 06:36:40|77.3|75.1|77.37|75.17|77.37|75.17|77.3|75.1|0
1725518220000|2024-09-05 06:37:00|77.33|75.13|77.23|75.03|77.33|75.13|77.23|75.03|0
1725518240000|2024-09-05 06:37:20|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518250000|2024-09-05 06:37:30|77.25|75.05|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518270000|2024-09-05 06:37:50|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1725518280000|2024-09-05 06:38:00|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725518290000|2024-09-05 06:38:10|77.19|74.99|77.19|74.99|77.19|74.99|77.16|74.96|0
1725518310000|2024-09-05 06:38:30|77.23|75.03|77.26|75.06|77.26|75.06|77.23|75.03|0
1725518320000|2024-09-05 06:38:40|77.23|75.03|77.21|75.01|77.23|75.03|77.21|75.01|0
1725518330000|2024-09-05 06:38:50|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518340000|2024-09-05 06:39:00|77.19|74.99|77.3|75.1|77.3|75.1|77.19|74.99|0
1725518350000|2024-09-05 06:39:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518380000|2024-09-05 06:39:40|77.23|75.03|77.24|75.04|77.24|75.04|77.23|75.03|0
1725518390000|2024-09-05 06:39:50|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518410000|2024-09-05 06:40:10|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518440000|2024-09-05 06:40:40|77.26|75.06|77.23|75.03|77.26|75.06|77.23|75.03|0
1725518450000|2024-09-05 06:40:50|77.19|74.99|77.19|74.99|77.19|74.99|77.17|74.97|0
1725518460000|2024-09-05 06:41:00|77.16|74.96|77.16|74.96|77.16|74.96|77.16|74.96|0
1725518470000|2024-09-05 06:41:10|77.17|74.97|77.16|74.96|77.19|74.99|77.16|74.96|0
1725518480000|2024-09-05 06:41:20|77.12|74.92|77.09|74.89|77.12|74.92|77.09|74.89|0
1725518490000|2024-09-05 06:41:30|77.07|74.87|77.09|74.89|77.09|74.89|77.07|74.87|0
1725518500000|2024-09-05 06:41:40|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725518510000|2024-09-05 06:41:50|77.12|74.92|77.16|74.96|77.16|74.96|77.12|74.92|0
1725518520000|2024-09-05 06:42:00|77.17|74.97|77.23|75.03|77.23|75.03|77.17|74.97|0
1725518530000|2024-09-05 06:42:10|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518540000|2024-09-05 06:42:20|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1725518560000|2024-09-05 06:42:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725518570000|2024-09-05 06:42:50|77.33|75.13|77.37|75.17|77.37|75.17|77.33|75.13|0
1725518580000|2024-09-05 06:43:00|77.4|75.2|77.47|75.27|77.47|75.27|77.4|75.2|0
1725518590000|2024-09-05 06:43:10|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725518600000|2024-09-05 06:43:20|77.47|75.27|77.4|75.2|77.47|75.27|77.4|75.2|0
1725518610000|2024-09-05 06:43:30|77.43|75.23|77.43|75.23|77.43|75.23|77.42|75.22|0
1725518630000|2024-09-05 06:43:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518640000|2024-09-05 06:44:00|77.42|75.22|77.43|75.23|77.43|75.23|77.4|75.2|0
1725518650000|2024-09-05 06:44:10|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518670000|2024-09-05 06:44:30|77.42|75.22|77.43|75.23|77.43|75.23|77.42|75.22|0
1725518690000|2024-09-05 06:44:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518700000|2024-09-05 06:45:00|77.36|75.16|77.43|75.23|77.43|75.23|77.36|75.16|0
1725518710000|2024-09-05 06:45:10|77.47|75.27|77.42|75.22|77.47|75.27|77.42|75.22|0
1725518720000|2024-09-05 06:45:20|77.45|75.25|77.47|75.27|77.47|75.27|77.45|75.25|0
1725518740000|2024-09-05 06:45:40|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725518750000|2024-09-05 06:45:50|77.33|75.13|77.33|75.13|77.33|75.13|77.31|75.11|0
1725518770000|2024-09-05 06:46:10|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1725518780000|2024-09-05 06:46:20|77.29|75.09|77.33|75.13|77.33|75.13|77.29|75.09|0
1725518790000|2024-09-05 06:46:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518800000|2024-09-05 06:46:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725518820000|2024-09-05 06:47:00|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725518830000|2024-09-05 06:47:10|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725518840000|2024-09-05 06:47:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725518850000|2024-09-05 06:47:30|77.54|75.34|77.57|75.37|77.57|75.37|77.54|75.34|0
1725518860000|2024-09-05 06:47:40|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725518870000|2024-09-05 06:47:50|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725518880000|2024-09-05 06:48:00|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725518890000|2024-09-05 06:48:10|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725518900000|2024-09-05 06:48:20|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725518910000|2024-09-05 06:48:30|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518920000|2024-09-05 06:48:40|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1725518930000|2024-09-05 06:48:50|77.36|75.16|77.36|75.16|77.36|75.16|77.35|75.15|0
1725518940000|2024-09-05 06:49:00|77.4|75.2|77.4|75.2|77.4|75.2|77.36|75.16|0
1725518950000|2024-09-05 06:49:10|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725518960000|2024-09-05 06:49:20|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725518970000|2024-09-05 06:49:30|77.4|75.2|77.43|75.23|77.43|75.23|77.4|75.2|0
1725518980000|2024-09-05 06:49:40|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725518990000|2024-09-05 06:49:50|77.5|75.3|77.52|75.32|77.52|75.32|77.5|75.3|0
1725519000000|2024-09-05 06:50:00|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519010000|2024-09-05 06:50:10|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725519020000|2024-09-05 06:50:20|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519040000|2024-09-05 06:50:40|77.47|75.27|77.64|75.44|77.64|75.44|77.47|75.27|0
1725519050000|2024-09-05 06:50:50|77.61|75.41|77.57|75.37|77.64|75.44|77.57|75.37|0
1725519060000|2024-09-05 06:51:00|77.56|75.36|77.5|75.3|77.56|75.36|77.5|75.3|0
1725519070000|2024-09-05 06:51:10|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725519080000|2024-09-05 06:51:20|77.5|75.3|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519090000|2024-09-05 06:51:30|77.49|75.29|77.47|75.27|77.49|75.29|77.47|75.27|0
1725519100000|2024-09-05 06:51:40|77.43|75.23|77.47|75.27|77.47|75.27|77.43|75.23|0
1725519120000|2024-09-05 06:52:00|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725519130000|2024-09-05 06:52:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519150000|2024-09-05 06:52:30|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725519180000|2024-09-05 06:53:00|77.48|75.28|77.5|75.3|77.54|75.34|77.48|75.28|0
1725519190000|2024-09-05 06:53:10|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725519200000|2024-09-05 06:53:20|77.52|75.32|77.54|75.34|77.54|75.34|77.52|75.32|0
1725519210000|2024-09-05 06:53:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725519230000|2024-09-05 06:53:50|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725519240000|2024-09-05 06:54:00|77.48|75.28|77.54|75.34|77.54|75.34|77.48|75.28|0
1725519270000|2024-09-05 06:54:30|77.55|75.35|77.57|75.37|77.57|75.37|77.55|75.35|0
1725519280000|2024-09-05 06:54:40|77.61|75.41|77.64|75.44|77.64|75.44|77.61|75.41|0
1725519290000|2024-09-05 06:54:50|77.68|75.48|77.71|75.51|77.71|75.51|77.68|75.48|0
1725519300000|2024-09-05 06:55:00|77.82|75.62|77.75|75.55|77.82|75.62|77.75|75.55|0
1725519310000|2024-09-05 06:55:10|77.71|75.51|77.68|75.48|77.71|75.51|77.66|75.46|0
1725519320000|2024-09-05 06:55:20|77.71|75.51|77.75|75.55|77.78|75.58|77.71|75.51|0
1725519330000|2024-09-05 06:55:30|77.78|75.58|77.76|75.56|77.78|75.58|77.75|75.55|0
1725519340000|2024-09-05 06:55:40|77.75|75.55|77.78|75.58|77.78|75.58|77.75|75.55|0
1725519350000|2024-09-05 06:55:50|77.76|75.56|77.75|75.55|77.76|75.56|77.75|75.55|0
1725519360000|2024-09-05 06:56:00|77.78|75.58|77.85|75.65|77.85|75.65|77.78|75.58|0
1725519370000|2024-09-05 06:56:10|77.82|75.62|77.82|75.62|77.82|75.62|77.78|75.58|0
1725519380000|2024-09-05 06:56:20|77.8|75.6|77.75|75.55|77.8|75.6|77.75|75.55|0
1725519390000|2024-09-05 06:56:30|77.78|75.58|77.78|75.58|77.78|75.58|77.78|75.58|0
1725519420000|2024-09-05 06:57:00|77.75|75.55|77.78|75.58|77.78|75.58|77.71|75.51|0
1725519430000|2024-09-05 06:57:10|77.82|75.62|77.8|75.6|77.82|75.62|77.8|75.6|0
1725519440000|2024-09-05 06:57:20|77.78|75.58|77.75|75.55|77.78|75.58|77.75|75.55|0
1725519450000|2024-09-05 06:57:30|77.71|75.51|77.64|75.44|77.71|75.51|77.62|75.42|0
1725519460000|2024-09-05 06:57:40|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725519480000|2024-09-05 06:58:00|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725519490000|2024-09-05 06:58:10|77.64|75.44|77.62|75.42|77.64|75.44|77.6|75.4|0
1725519500000|2024-09-05 06:58:20|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725519520000|2024-09-05 06:58:40|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725519530000|2024-09-05 06:58:50|77.64|75.44|77.67|75.47|77.67|75.47|77.64|75.44|0
1725519540000|2024-09-05 06:59:00|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725519550000|2024-09-05 06:59:10|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725519560000|2024-09-05 06:59:20|77.66|75.46|77.64|75.44|77.67|75.47|77.64|75.44|0
1725519570000|2024-09-05 06:59:30|77.67|75.47|77.57|75.37|77.67|75.47|77.57|75.37|0
1725519580000|2024-09-05 06:59:40|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725519590000|2024-09-05 06:59:50|77.6|75.4|77.67|75.47|77.67|75.47|77.6|75.4|0
1725519600000|2024-09-05 07:00:00|77.6|75.4|77.85|75.65|77.89|75.69|77.6|75.4|0
1725519610000|2024-09-05 07:00:10|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725519620000|2024-09-05 07:00:20|77.88|75.68|77.87|75.67|77.92|75.72|77.87|75.67|0
1725519630000|2024-09-05 07:00:30|77.92|75.72|77.97|75.77|77.97|75.77|77.92|75.72|0
1725519640000|2024-09-05 07:00:40|77.96|75.76|77.88|75.68|77.96|75.76|77.88|75.68|0
1725519650000|2024-09-05 07:00:50|77.9|75.7|77.88|75.68|77.92|75.72|77.88|75.68|0
1725519660000|2024-09-05 07:01:00|77.9|75.7|77.85|75.65|77.9|75.7|77.85|75.65|0
1725519670000|2024-09-05 07:01:10|77.81|75.61|77.81|75.61|77.81|75.61|77.78|75.58|0
1725519680000|2024-09-05 07:01:20|77.83|75.63|77.85|75.65|77.85|75.65|77.81|75.61|0
1725519690000|2024-09-05 07:01:30|77.81|75.61|77.6|75.4|77.81|75.61|77.6|75.4|0
1725519700000|2024-09-05 07:01:40|77.64|75.44|77.57|75.37|77.64|75.44|77.53|75.33|0
1725519710000|2024-09-05 07:01:50|77.5|75.3|77.57|75.37|77.6|75.4|77.5|75.3|0
1725519720000|2024-09-05 07:02:00|77.6|75.4|77.46|75.26|77.6|75.4|77.45|75.25|0
1725519730000|2024-09-05 07:02:10|77.5|75.3|77.32|75.12|77.5|75.3|77.32|75.12|0
1725519740000|2024-09-05 07:02:20|77.25|75.05|77.22|75.02|77.29|75.09|77.22|75.02|0
1725519750000|2024-09-05 07:02:30|77.32|75.12|77.22|75.02|77.32|75.12|77.22|75.02|0
1725519760000|2024-09-05 07:02:40|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725519770000|2024-09-05 07:02:50|77.11|74.91|77.08|74.88|77.15|74.95|77.08|74.88|0
1725519780000|2024-09-05 07:03:00|77.15|74.95|77.15|74.95|77.15|74.95|77.08|74.88|0
1725519790000|2024-09-05 07:03:10|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725519800000|2024-09-05 07:03:20|77.25|75.05|77.18|74.98|77.25|75.05|77.15|74.95|0
1725519810000|2024-09-05 07:03:30|77.22|75.02|77.15|74.95|77.22|75.02|77.15|74.95|0
1725519820000|2024-09-05 07:03:40|77.11|74.91|77.01|74.81|77.15|74.95|77.01|74.81|0
1725519830000|2024-09-05 07:03:50|76.99|74.79|77.11|74.91|77.15|74.95|76.99|74.79|0
1725519840000|2024-09-05 07:04:00|77.15|74.95|77.11|74.91|77.15|74.95|77.11|74.91|0
1725519850000|2024-09-05 07:04:10|77.15|74.95|77.29|75.09|77.29|75.09|77.15|74.95|0
1725519860000|2024-09-05 07:04:20|77.25|75.05|77.25|75.05|77.25|75.05|77.22|75.02|0
1725519870000|2024-09-05 07:04:30|77.29|75.09|77.38|75.18|77.38|75.18|77.29|75.09|0
1725519880000|2024-09-05 07:04:40|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725519890000|2024-09-05 07:04:50|77.43|75.23|77.36|75.16|77.43|75.23|77.32|75.12|0
1725519900000|2024-09-05 07:05:00|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725519910000|2024-09-05 07:05:10|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725519920000|2024-09-05 07:05:20|77.29|75.09|77.32|75.12|77.36|75.16|77.29|75.09|0
1725519930000|2024-09-05 07:05:30|77.36|75.16|77.32|75.12|77.36|75.16|77.32|75.12|0
1725519940000|2024-09-05 07:05:40|77.36|75.16|77.36|75.16|77.39|75.19|77.36|75.16|0
1725519950000|2024-09-05 07:05:50|77.32|75.12|77.29|75.09|77.34|75.14|77.29|75.09|0
1725519960000|2024-09-05 07:06:00|77.25|75.05|77.08|74.88|77.25|75.05|77.08|74.88|0
1725519970000|2024-09-05 07:06:10|77.04|74.84|76.97|74.77|77.08|74.88|76.97|74.77|0
1725519990000|2024-09-05 07:06:30|76.94|74.74|76.9|74.7|76.97|74.77|76.9|74.7|0
1725520000000|2024-09-05 07:06:40|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725520010000|2024-09-05 07:06:50|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725520020000|2024-09-05 07:07:00|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725520030000|2024-09-05 07:07:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725520040000|2024-09-05 07:07:20|76.66|74.46|76.66|74.46|76.66|74.46|76.62|74.42|0
1725520050000|2024-09-05 07:07:30|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725520060000|2024-09-05 07:07:40|76.59|74.39|76.66|74.46|76.66|74.46|76.57|74.37|0
1725520070000|2024-09-05 07:07:50|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725520080000|2024-09-05 07:08:00|76.76|74.56|76.76|74.56|76.8|74.6|76.76|74.56|0
1725520090000|2024-09-05 07:08:10|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725520100000|2024-09-05 07:08:20|76.78|74.58|76.76|74.56|76.82|74.62|76.76|74.56|0
1725520110000|2024-09-05 07:08:30|76.73|74.53|76.69|74.49|76.73|74.53|76.68|74.48|0
1725520120000|2024-09-05 07:08:40|76.62|74.42|76.55|74.35|76.62|74.42|76.55|74.35|0
1725520130000|2024-09-05 07:08:50|76.52|74.32|76.45|74.25|76.52|74.32|76.45|74.25|0
1725520140000|2024-09-05 07:09:00|76.49|74.29|76.52|74.32|76.52|74.32|76.49|74.29|0
1725520150000|2024-09-05 07:09:10|76.59|74.39|76.52|74.32|76.59|74.39|76.52|74.32|0
1725520160000|2024-09-05 07:09:20|76.49|74.29|76.49|74.29|76.52|74.32|76.49|74.29|0
1725520170000|2024-09-05 07:09:30|76.45|74.25|76.49|74.29|76.49|74.29|76.45|74.25|0
1725520180000|2024-09-05 07:09:40|76.5|74.3|76.42|74.22|76.5|74.3|76.42|74.22|0
1725520190000|2024-09-05 07:09:50|76.48|74.28|76.42|74.22|76.5|74.3|76.42|74.22|0
1725520200000|2024-09-05 07:10:00|76.5|74.3|76.42|74.22|76.5|74.3|76.38|74.18|0
1725520210000|2024-09-05 07:10:10|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725520220000|2024-09-05 07:10:20|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520230000|2024-09-05 07:10:30|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520240000|2024-09-05 07:10:40|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725520250000|2024-09-05 07:10:50|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725520260000|2024-09-05 07:11:00|76.24|74.04|76.14|73.94|76.24|74.04|76.14|73.94|0
1725520270000|2024-09-05 07:11:10|76.1|73.9|76.04|73.84|76.1|73.9|76.04|73.84|0
1725520280000|2024-09-05 07:11:20|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725520290000|2024-09-05 07:11:30|75.95|73.75|76|73.8|76|73.8|75.93|73.73|0
1725520300000|2024-09-05 07:11:40|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725520310000|2024-09-05 07:11:50|75.9|73.7|75.93|73.73|75.93|73.73|75.9|73.7|0
1725520320000|2024-09-05 07:12:00|76|73.8|75.86|73.66|76|73.8|75.79|73.59|0
1725520330000|2024-09-05 07:12:10|75.92|73.72|75.9|73.7|75.93|73.73|75.9|73.7|0
1725520340000|2024-09-05 07:12:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725520350000|2024-09-05 07:12:30|75.83|73.63|75.79|73.59|75.86|73.66|75.79|73.59|0
1725520360000|2024-09-05 07:12:40|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725520370000|2024-09-05 07:12:50|75.79|73.59|75.86|73.66|75.9|73.7|75.79|73.59|0
1725520380000|2024-09-05 07:13:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725520390000|2024-09-05 07:13:10|75.79|73.59|75.85|73.65|75.85|73.65|75.79|73.59|0
1725520400000|2024-09-05 07:13:20|75.83|73.63|75.73|73.53|75.83|73.63|75.73|73.53|0
1725520410000|2024-09-05 07:13:30|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725520420000|2024-09-05 07:13:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725520430000|2024-09-05 07:13:50|75.67|73.47|75.69|73.49|75.69|73.49|75.62|73.42|0
1725520440000|2024-09-05 07:14:00|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725520450000|2024-09-05 07:14:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725520460000|2024-09-05 07:14:20|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725520470000|2024-09-05 07:14:30|75.69|73.49|76.86|74.66|76.86|74.66|75.66|73.46|0
1725520480000|2024-09-05 07:14:40|76.89|74.69|75.15|72.95|76.94|74.74|75.15|72.95|0
1725520490000|2024-09-05 07:14:50|75.19|72.99|75.12|72.92|75.19|72.99|75.12|72.92|0
1725520500000|2024-09-05 07:15:00|75.08|72.88|74.95|72.75|75.08|72.88|74.95|72.75|0
1725520510000|2024-09-05 07:15:10|74.83|72.63|74.88|72.68|74.88|72.68|74.78|72.58|0
1725520520000|2024-09-05 07:15:20|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725520530000|2024-09-05 07:15:30|75.08|72.88|75.05|72.85|75.08|72.88|74.98|72.78|0
1725520540000|2024-09-05 07:15:40|75.01|72.81|75.05|72.85|75.05|72.85|75.01|72.81|0
1725520550000|2024-09-05 07:15:50|75.01|72.81|75.01|72.81|75.03|72.83|75.01|72.81|0
1725520560000|2024-09-05 07:16:00|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725520570000|2024-09-05 07:16:10|74.98|72.78|74.91|72.71|74.98|72.78|74.91|72.71|0
1725520580000|2024-09-05 07:16:20|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725520590000|2024-09-05 07:16:30|74.96|72.76|74.95|72.75|74.96|72.76|74.95|72.75|0
1725520600000|2024-09-05 07:16:40|74.98|72.78|75.07|72.87|75.07|72.87|74.98|72.78|0
1725520610000|2024-09-05 07:16:50|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725520620000|2024-09-05 07:17:00|75.25|73.05|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520630000|2024-09-05 07:17:10|75.25|73.05|75.32|73.12|75.32|73.12|75.25|73.05|0
1725520640000|2024-09-05 07:17:20|75.29|73.09|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520650000|2024-09-05 07:17:30|75.25|73.05|75.25|73.05|75.29|73.09|75.25|73.05|0
1725520660000|2024-09-05 07:17:40|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725520670000|2024-09-05 07:17:50|75.22|73.02|75.13|72.93|75.22|73.02|75.13|72.93|0
1725520680000|2024-09-05 07:18:00|75.12|72.92|75.22|73.02|75.22|73.02|75.12|72.92|0
1725520690000|2024-09-05 07:18:10|75.18|72.98|75.29|73.09|75.31|73.11|75.18|72.98|0
1725520700000|2024-09-05 07:18:20|75.22|73.02|75.12|72.92|75.22|73.02|75.12|72.92|0
1725520710000|2024-09-05 07:18:30|75.15|72.95|75.17|72.97|75.17|72.97|75.15|72.95|0
1725520720000|2024-09-05 07:18:40|75.18|72.98|75.32|73.12|75.32|73.12|75.18|72.98|0
1725520730000|2024-09-05 07:18:50|75.25|73.05|75.29|73.09|75.29|73.09|75.25|73.05|0
1725520740000|2024-09-05 07:19:00|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725520750000|2024-09-05 07:19:10|75.24|73.04|75.18|72.98|75.24|73.04|75.18|72.98|0
1725520760000|2024-09-05 07:19:20|75.13|72.93|75.08|72.88|75.13|72.93|75.08|72.88|0
1725520770000|2024-09-05 07:19:30|75.12|72.92|75.18|72.98|75.25|73.05|75.12|72.92|0
1725520780000|2024-09-05 07:19:40|75.12|72.92|75.12|72.92|75.18|72.98|75.12|72.92|0
1725520790000|2024-09-05 07:19:50|75.18|72.98|75.15|72.95|75.22|73.02|75.15|72.95|0
1725520800000|2024-09-05 07:20:00|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725520810000|2024-09-05 07:20:10|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725520820000|2024-09-05 07:20:20|75.01|72.81|75.01|72.81|75.01|72.81|74.98|72.78|0
1725520830000|2024-09-05 07:20:30|74.98|72.78|75.01|72.81|75.01|72.81|74.98|72.78|0
1725520840000|2024-09-05 07:20:40|75.05|72.85|75.06|72.86|75.08|72.88|75.05|72.85|0
1725520850000|2024-09-05 07:20:50|75.08|72.88|75.12|72.92|75.15|72.95|75.08|72.88|0
1725520860000|2024-09-05 07:21:00|75.08|72.88|75.03|72.83|75.08|72.88|75.01|72.81|0
1725520870000|2024-09-05 07:21:10|75.12|72.92|75.01|72.81|75.12|72.92|75.01|72.81|0
1725520880000|2024-09-05 07:21:20|75.13|72.93|75.08|72.88|75.13|72.93|75.01|72.81|0
1725520890000|2024-09-05 07:21:30|75.06|72.86|75.08|72.88|75.08|72.88|75.05|72.85|0
1725520900000|2024-09-05 07:21:40|75.11|72.91|75.01|72.81|75.11|72.91|74.98|72.78|0
1725520910000|2024-09-05 07:21:50|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725520920000|2024-09-05 07:22:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725520930000|2024-09-05 07:22:10|75.01|72.81|74.94|72.74|75.01|72.81|74.94|72.74|0
1725520940000|2024-09-05 07:22:20|74.98|72.78|74.98|72.78|75.01|72.81|74.98|72.78|0
1725520950000|2024-09-05 07:22:30|75.08|72.88|74.98|72.78|75.08|72.88|74.98|72.78|0
1725520960000|2024-09-05 07:22:40|75.01|72.81|75.05|72.85|75.05|72.85|75|72.8|0
1725520970000|2024-09-05 07:22:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725520980000|2024-09-05 07:23:00|75.08|72.88|75.22|73.02|75.22|73.02|75.08|72.88|0
1725520990000|2024-09-05 07:23:10|75.2|73|75.2|73|75.2|73|75.18|72.98|0
1725521000000|2024-09-05 07:23:20|75.22|73.02|75.15|72.95|75.23|73.03|75.15|72.95|0
1725521010000|2024-09-05 07:23:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725521020000|2024-09-05 07:23:40|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725521030000|2024-09-05 07:23:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725521040000|2024-09-05 07:24:00|75.23|73.03|75.25|73.05|75.25|73.05|75.23|73.03|0
1725521050000|2024-09-05 07:24:10|75.27|73.07|75.35|73.15|75.35|73.15|75.25|73.05|0
1725521060000|2024-09-05 07:24:20|75.39|73.19|75.35|73.15|75.39|73.19|75.35|73.15|0
1725521070000|2024-09-05 07:24:30|75.32|73.12|75.25|73.05|75.32|73.12|75.25|73.05|0
1725521080000|2024-09-05 07:24:40|75.32|73.12|75.34|73.14|75.34|73.14|75.28|73.08|0
1725521090000|2024-09-05 07:24:50|75.42|73.22|75.39|73.19|75.42|73.22|75.39|73.19|0
1725521100000|2024-09-05 07:25:00|75.37|73.17|75.32|73.12|75.37|73.17|75.32|73.12|0
1725521110000|2024-09-05 07:25:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725521120000|2024-09-05 07:25:20|75.39|73.19|75.46|73.26|75.46|73.26|75.39|73.19|0
1725521130000|2024-09-05 07:25:30|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725521140000|2024-09-05 07:25:40|75.49|73.29|75.63|73.43|75.63|73.43|75.49|73.29|0
1725521150000|2024-09-05 07:25:50|75.66|73.46|75.49|73.29|75.66|73.46|75.49|73.29|0
1725521160000|2024-09-05 07:26:00|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725521170000|2024-09-05 07:26:10|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725521180000|2024-09-05 07:26:20|75.35|73.15|75.35|73.15|75.35|73.15|75.32|73.12|0
1725521190000|2024-09-05 07:26:30|75.39|73.19|75.18|72.98|75.39|73.19|75.18|72.98|0
1725521200000|2024-09-05 07:26:40|75.11|72.91|75.01|72.81|75.11|72.91|75.01|72.81|0
1725521210000|2024-09-05 07:26:50|75.04|72.84|74.94|72.74|75.06|72.86|74.94|72.74|0
1725521220000|2024-09-05 07:27:00|74.98|72.78|74.91|72.71|74.98|72.78|74.91|72.71|0
1725521230000|2024-09-05 07:27:10|74.94|72.74|74.96|72.76|74.98|72.78|74.94|72.74|0
1725521240000|2024-09-05 07:27:20|74.94|72.74|74.94|72.74|74.98|72.78|74.94|72.74|0
1725521250000|2024-09-05 07:27:30|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725521260000|2024-09-05 07:27:40|75.01|72.81|75.11|72.91|75.15|72.95|75.01|72.81|0
1725521270000|2024-09-05 07:27:50|75.04|72.84|75.18|72.98|75.18|72.98|75.04|72.84|0
1725521280000|2024-09-05 07:28:00|75.2|73|75.15|72.95|75.25|73.05|75.15|72.95|0
1725521290000|2024-09-05 07:28:10|75.23|73.03|75.28|73.08|75.28|73.08|75.23|73.03|0
1725521300000|2024-09-05 07:28:20|75.18|72.98|75.25|73.05|75.25|73.05|75.18|72.98|0
1725521310000|2024-09-05 07:28:30|75.32|73.12|75.25|73.05|75.32|73.12|75.25|73.05|0
1725521320000|2024-09-05 07:28:40|75.15|72.95|75.21|73.01|75.21|73.01|75.15|72.95|0
1725521330000|2024-09-05 07:28:50|75.25|73.05|75.25|73.05|75.25|73.05|75.25|73.05|0
1725521340000|2024-09-05 07:29:00|75.28|73.08|75.28|73.08|75.32|73.12|75.28|73.08|0
1725521350000|2024-09-05 07:29:10|75.25|73.05|75.11|72.91|75.25|73.05|75.11|72.91|0
1725521360000|2024-09-05 07:29:20|75.08|72.88|75.08|72.88|75.11|72.91|75.08|72.88|0
1725521370000|2024-09-05 07:29:30|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725521380000|2024-09-05 07:29:40|75.25|73.05|75.18|72.98|75.27|73.07|75.18|72.98|0
1725521390000|2024-09-05 07:29:50|75.35|73.15|75.21|73.01|75.35|73.15|75.21|73.01|0
1725521400000|2024-09-05 07:30:00|75.08|72.88|75.04|72.84|75.08|72.88|75.01|72.81|0
1725521410000|2024-09-05 07:30:10|75.11|72.91|75.04|72.84|75.11|72.91|75.04|72.84|0
1725521420000|2024-09-05 07:30:20|75.08|72.88|74.94|72.74|75.08|72.88|74.94|72.74|0
1725521430000|2024-09-05 07:30:30|74.98|72.78|74.94|72.74|74.98|72.78|74.91|72.71|0
1725521440000|2024-09-05 07:30:40|74.97|72.77|74.91|72.71|74.97|72.77|74.91|72.71|0
1725521450000|2024-09-05 07:30:50|74.97|72.77|74.91|72.71|74.97|72.77|74.91|72.71|0
1725521460000|2024-09-05 07:31:00|74.92|72.72|74.86|72.66|74.92|72.72|74.86|72.66|0
1725521470000|2024-09-05 07:31:10|74.91|72.71|74.8|72.6|74.91|72.71|74.8|72.6|0
1725521480000|2024-09-05 07:31:20|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725521490000|2024-09-05 07:31:30|74.84|72.64|74.77|72.57|74.84|72.64|74.77|72.57|0
1725521500000|2024-09-05 07:31:40|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725521510000|2024-09-05 07:31:50|74.77|72.57|74.75|72.55|74.8|72.6|74.74|72.54|0
1725521520000|2024-09-05 07:32:00|74.8|72.6|74.67|72.47|74.8|72.6|74.67|72.47|0
1725521530000|2024-09-05 07:32:10|74.6|72.4|74.67|72.47|74.67|72.47|74.6|72.4|0
1725521540000|2024-09-05 07:32:20|74.7|72.5|74.67|72.47|74.7|72.5|74.67|72.47|0
1725521550000|2024-09-05 07:32:30|74.7|72.5|74.6|72.4|74.7|72.5|74.6|72.4|0
1725521560000|2024-09-05 07:32:40|74.57|72.37|74.6|72.4|74.6|72.4|74.57|72.37|0
1725521570000|2024-09-05 07:32:50|74.63|72.43|74.53|72.33|74.63|72.43|74.5|72.3|0
1725521580000|2024-09-05 07:33:00|74.5|72.3|74.57|72.37|74.57|72.37|74.5|72.3|0
1725521590000|2024-09-05 07:33:10|74.6|72.4|74.53|72.33|74.6|72.4|74.53|72.33|0
1725521600000|2024-09-05 07:33:20|74.46|72.26|74.46|72.26|74.5|72.3|74.46|72.26|0
1725521610000|2024-09-05 07:33:30|74.5|72.3|74.5|72.3|74.5|72.3|74.46|72.26|0
1725521630000|2024-09-05 07:33:50|74.57|72.37|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521640000|2024-09-05 07:34:00|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521650000|2024-09-05 07:34:10|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725521660000|2024-09-05 07:34:20|74.51|72.31|74.55|72.35|74.57|72.37|74.51|72.31|0
1725521670000|2024-09-05 07:34:30|74.53|72.33|74.57|72.37|74.57|72.37|74.53|72.33|0
1725521680000|2024-09-05 07:34:40|74.53|72.33|74.48|72.28|74.53|72.33|74.48|72.28|0
1725521690000|2024-09-05 07:34:50|74.46|72.26|74.53|72.33|74.53|72.33|74.43|72.23|0
1725521700000|2024-09-05 07:35:00|74.51|72.31|74.51|72.31|74.53|72.33|74.51|72.31|0
1725521710000|2024-09-05 07:35:10|74.53|72.33|74.53|72.33|74.53|72.33|74.5|72.3|0
1725521720000|2024-09-05 07:35:20|74.51|72.31|74.53|72.33|74.55|72.35|74.51|72.31|0
1725521730000|2024-09-05 07:35:30|74.56|72.36|74.6|72.4|74.6|72.4|74.56|72.36|0
1725521740000|2024-09-05 07:35:40|74.63|72.43|74.67|72.47|74.67|72.47|74.6|72.4|0
1725521750000|2024-09-05 07:35:50|74.65|72.45|74.6|72.4|74.67|72.47|74.6|72.4|0
1725521760000|2024-09-05 07:36:00|74.63|72.43|74.56|72.36|74.63|72.43|74.56|72.36|0
1725521770000|2024-09-05 07:36:10|74.6|72.4|74.62|72.42|74.67|72.47|74.6|72.4|0
1725521780000|2024-09-05 07:36:20|74.6|72.4|74.6|72.4|74.62|72.42|74.6|72.4|0
1725521790000|2024-09-05 07:36:30|74.63|72.43|74.63|72.43|74.7|72.5|74.63|72.43|0
1725521800000|2024-09-05 07:36:40|74.65|72.45|74.63|72.43|74.67|72.47|74.63|72.43|0
1725521810000|2024-09-05 07:36:50|74.65|72.45|74.63|72.43|74.65|72.45|74.63|72.43|0
1725521820000|2024-09-05 07:37:00|74.6|72.4|74.56|72.36|74.65|72.45|74.56|72.36|0
1725521830000|2024-09-05 07:37:10|74.5|72.3|74.53|72.33|74.53|72.33|74.5|72.3|0
1725521840000|2024-09-05 07:37:20|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725521850000|2024-09-05 07:37:30|74.51|72.31|74.63|72.43|74.63|72.43|74.5|72.3|0
1725521860000|2024-09-05 07:37:40|74.58|72.38|74.56|72.36|74.58|72.38|74.5|72.3|0
1725521870000|2024-09-05 07:37:50|74.55|72.35|74.5|72.3|74.55|72.35|74.5|72.3|0
1725521880000|2024-09-05 07:38:00|74.48|72.28|74.56|72.36|74.56|72.36|74.48|72.28|0
1725521890000|2024-09-05 07:38:10|74.6|72.4|74.53|72.33|74.6|72.4|74.5|72.3|0
1725521900000|2024-09-05 07:38:20|74.51|72.31|74.46|72.26|74.51|72.31|74.46|72.26|0
1725521910000|2024-09-05 07:38:30|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725521930000|2024-09-05 07:38:50|74.46|72.26|74.43|72.23|74.46|72.26|74.43|72.23|0
1725521940000|2024-09-05 07:39:00|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725521950000|2024-09-05 07:39:10|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725521960000|2024-09-05 07:39:20|74.43|72.23|74.43|72.23|74.46|72.26|74.43|72.23|0
1725521970000|2024-09-05 07:39:30|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725521980000|2024-09-05 07:39:40|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522000000|2024-09-05 07:40:00|74.38|72.18|74.26|72.06|74.39|72.19|74.26|72.06|0
1725522010000|2024-09-05 07:40:10|74.33|72.13|74.29|72.09|74.33|72.13|74.26|72.06|0
1725522030000|2024-09-05 07:40:30|74.28|72.08|74.36|72.16|74.36|72.16|74.28|72.08|0
1725522040000|2024-09-05 07:40:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725522050000|2024-09-05 07:40:50|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725522060000|2024-09-05 07:41:00|74.39|72.19|74.56|72.36|74.56|72.36|74.39|72.19|0
1725522070000|2024-09-05 07:41:10|74.53|72.33|74.56|72.36|74.56|72.36|74.53|72.33|0
1725522080000|2024-09-05 07:41:20|74.53|72.33|74.53|72.33|74.56|72.36|74.53|72.33|0
1725522090000|2024-09-05 07:41:30|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725522100000|2024-09-05 07:41:40|74.49|72.29|74.39|72.19|74.49|72.29|74.38|72.18|0
1725522110000|2024-09-05 07:41:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522120000|2024-09-05 07:42:00|74.38|72.18|74.34|72.14|74.38|72.18|74.34|72.14|0
1725522130000|2024-09-05 07:42:10|74.32|72.12|74.32|72.12|74.36|72.16|74.32|72.12|0
1725522140000|2024-09-05 07:42:20|74.31|72.11|74.27|72.07|74.32|72.12|74.27|72.07|0
1725522150000|2024-09-05 07:42:30|74.36|72.16|74.29|72.09|74.36|72.16|74.29|72.09|0
1725522160000|2024-09-05 07:42:40|74.31|72.11|74.29|72.09|74.31|72.11|74.29|72.09|0
1725522170000|2024-09-05 07:42:50|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522180000|2024-09-05 07:43:00|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1725522190000|2024-09-05 07:43:10|74.29|72.09|74.29|72.09|74.32|72.12|74.29|72.09|0
1725522200000|2024-09-05 07:43:20|74.36|72.16|74.39|72.19|74.39|72.19|74.32|72.12|0
1725522210000|2024-09-05 07:43:30|74.36|72.16|74.32|72.12|74.36|72.16|74.32|72.12|0
1725522220000|2024-09-05 07:43:40|74.36|72.16|74.36|72.16|74.41|72.21|74.36|72.16|0
1725522230000|2024-09-05 07:43:50|74.39|72.19|74.34|72.14|74.39|72.19|74.34|72.14|0
1725522240000|2024-09-05 07:44:00|74.36|72.16|74.43|72.23|74.43|72.23|74.36|72.16|0
1725522250000|2024-09-05 07:44:10|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725522260000|2024-09-05 07:44:20|74.36|72.16|74.29|72.09|74.36|72.16|74.29|72.09|0
1725522270000|2024-09-05 07:44:30|74.26|72.06|74.29|72.09|74.32|72.12|74.26|72.06|0
1725522280000|2024-09-05 07:44:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522290000|2024-09-05 07:44:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522300000|2024-09-05 07:45:00|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1725522310000|2024-09-05 07:45:10|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522320000|2024-09-05 07:45:20|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725522330000|2024-09-05 07:45:30|74.48|72.28|74.41|72.21|74.48|72.28|74.41|72.21|0
1725522340000|2024-09-05 07:45:40|74.43|72.23|74.43|72.23|74.46|72.26|74.39|72.19|0
1725522350000|2024-09-05 07:45:50|74.46|72.26|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522360000|2024-09-05 07:46:00|74.56|72.36|74.54|72.34|74.56|72.36|74.53|72.33|0
1725522370000|2024-09-05 07:46:10|74.53|72.33|74.49|72.29|74.56|72.36|74.49|72.29|0
1725522380000|2024-09-05 07:46:20|74.53|72.33|74.46|72.26|74.56|72.36|74.46|72.26|0
1725522390000|2024-09-05 07:46:30|74.43|72.23|74.42|72.22|74.43|72.23|74.42|72.22|0
1725522400000|2024-09-05 07:46:40|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522410000|2024-09-05 07:46:50|74.42|72.22|74.49|72.29|74.49|72.29|74.42|72.22|0
1725522420000|2024-09-05 07:47:00|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725522430000|2024-09-05 07:47:10|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725522440000|2024-09-05 07:47:20|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522450000|2024-09-05 07:47:30|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522460000|2024-09-05 07:47:40|74.48|72.28|74.46|72.26|74.48|72.28|74.46|72.26|0
1725522470000|2024-09-05 07:47:50|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725522480000|2024-09-05 07:48:00|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1725522490000|2024-09-05 07:48:10|74.49|72.29|74.32|72.12|74.49|72.29|74.32|72.12|0
1725522500000|2024-09-05 07:48:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522510000|2024-09-05 07:48:30|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522520000|2024-09-05 07:48:40|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725522530000|2024-09-05 07:48:50|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522540000|2024-09-05 07:49:00|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725522550000|2024-09-05 07:49:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522560000|2024-09-05 07:49:20|74.31|72.11|74.31|72.11|74.31|72.11|74.29|72.09|0
1725522570000|2024-09-05 07:49:30|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522580000|2024-09-05 07:49:40|74.29|72.09|74.27|72.07|74.29|72.09|74.25|72.05|0
1725522590000|2024-09-05 07:49:50|74.29|72.09|74.31|72.11|74.31|72.11|74.25|72.05|0
1725522600000|2024-09-05 07:50:00|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1725522610000|2024-09-05 07:50:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522620000|2024-09-05 07:50:20|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522630000|2024-09-05 07:50:30|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725522640000|2024-09-05 07:50:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725522650000|2024-09-05 07:50:50|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1725522660000|2024-09-05 07:51:00|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725522670000|2024-09-05 07:51:10|74.46|72.26|74.53|72.33|74.53|72.33|74.46|72.26|0
1725522680000|2024-09-05 07:51:20|74.58|72.38|74.58|72.38|74.58|72.38|74.56|72.36|0
1725522690000|2024-09-05 07:51:30|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725522700000|2024-09-05 07:51:40|74.49|72.29|74.52|72.32|74.52|72.32|74.46|72.26|0
1725522710000|2024-09-05 07:51:50|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1725522720000|2024-09-05 07:52:00|74.49|72.29|74.41|72.21|74.49|72.29|74.41|72.21|0
1725522730000|2024-09-05 07:52:10|74.39|72.19|74.42|72.22|74.46|72.26|74.39|72.19|0
1725522740000|2024-09-05 07:52:20|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725522750000|2024-09-05 07:52:30|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725522760000|2024-09-05 07:52:40|74.39|72.19|74.42|72.22|74.44|72.24|74.39|72.19|0
1725522810000|2024-09-05 07:53:30|74.39|72.19|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522830000|2024-09-05 07:53:50|74.35|72.15|74.39|72.19|74.39|72.19|74.32|72.12|0
1725522840000|2024-09-05 07:54:00|74.42|72.22|74.42|72.22|74.46|72.26|74.42|72.22|0
1725522850000|2024-09-05 07:54:10|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725522860000|2024-09-05 07:54:20|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522870000|2024-09-05 07:54:30|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725522880000|2024-09-05 07:54:40|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725522890000|2024-09-05 07:54:50|74.3|72.1|74.25|72.05|74.3|72.1|74.25|72.05|0
1725522900000|2024-09-05 07:55:00|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725522910000|2024-09-05 07:55:10|74.25|72.05|74.29|72.09|74.29|72.09|74.25|72.05|0
1725522930000|2024-09-05 07:55:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725522940000|2024-09-05 07:55:40|74.27|72.07|74.32|72.12|74.32|72.12|74.27|72.07|0
1725522950000|2024-09-05 07:55:50|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725522960000|2024-09-05 07:56:00|74.32|72.12|74.35|72.15|74.35|72.15|74.32|72.12|0
1725522970000|2024-09-05 07:56:10|74.39|72.19|74.39|72.19|74.41|72.21|74.39|72.19|0
1725522980000|2024-09-05 07:56:20|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523010000|2024-09-05 07:56:50|74.4|72.2|74.39|72.19|74.4|72.2|74.39|72.19|0
1725523050000|2024-09-05 07:57:30|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725523060000|2024-09-05 07:57:40|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725523070000|2024-09-05 07:57:50|74.4|72.2|74.39|72.19|74.4|72.2|74.39|72.19|0
1725523080000|2024-09-05 07:58:00|74.42|72.22|74.4|72.2|74.42|72.22|74.4|72.2|0
1725523090000|2024-09-05 07:58:10|74.39|72.19|74.37|72.17|74.39|72.19|74.37|72.17|0
1725523100000|2024-09-05 07:58:20|74.39|72.19|74.37|72.17|74.39|72.19|74.35|72.15|0
1725523110000|2024-09-05 07:58:30|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725523130000|2024-09-05 07:58:50|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725523140000|2024-09-05 07:59:00|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725523150000|2024-09-05 07:59:10|74.32|72.12|74.32|72.12|74.35|72.15|74.32|72.12|0
1725523200000|2024-09-05 08:00:00|74.35|72.15|74.39|72.19|74.39|72.19|74.32|72.12|0
1725523210000|2024-09-05 08:00:10|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725523220000|2024-09-05 08:00:20|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725523230000|2024-09-05 08:00:30|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725523240000|2024-09-05 08:00:40|74.39|72.19|74.42|72.22|74.42|72.22|74.39|72.19|0
1725523250000|2024-09-05 08:00:50|74.39|72.19|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523260000|2024-09-05 08:01:00|74.35|72.15|74.35|72.15|74.39|72.19|74.35|72.15|0
1725523270000|2024-09-05 08:01:10|74.39|72.19|74.42|72.22|74.42|72.22|74.39|72.19|0
1725523280000|2024-09-05 08:01:20|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523290000|2024-09-05 08:01:30|74.49|72.29|74.52|72.32|74.52|72.32|74.49|72.29|0
1725523300000|2024-09-05 08:01:40|74.56|72.36|74.52|72.32|74.56|72.36|74.52|72.32|0
1725523310000|2024-09-05 08:01:50|74.49|72.29|74.56|72.36|74.56|72.36|74.49|72.29|0
1725523320000|2024-09-05 08:02:00|74.52|72.32|74.52|72.32|74.52|72.32|74.49|72.29|0
1725523330000|2024-09-05 08:02:10|74.54|72.34|74.45|72.25|74.54|72.34|74.45|72.25|0
1725523340000|2024-09-05 08:02:20|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725523350000|2024-09-05 08:02:30|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725523380000|2024-09-05 08:03:00|74.35|72.15|74.39|72.19|74.39|72.19|74.35|72.15|0
1725523390000|2024-09-05 08:03:10|74.38|72.18|74.37|72.17|74.38|72.18|74.37|72.17|0
1725523400000|2024-09-05 08:03:20|74.32|72.12|74.28|72.08|74.32|72.12|74.28|72.08|0
1725523420000|2024-09-05 08:03:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725523430000|2024-09-05 08:03:50|74.38|72.18|74.49|72.29|74.49|72.29|74.38|72.18|0
1725523440000|2024-09-05 08:04:00|74.52|72.32|74.45|72.25|74.54|72.34|74.45|72.25|0
1725523450000|2024-09-05 08:04:10|74.38|72.18|74.42|72.22|74.45|72.25|74.38|72.18|0
1725523460000|2024-09-05 08:04:20|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523470000|2024-09-05 08:04:30|74.45|72.25|74.47|72.27|74.49|72.29|74.45|72.25|0
1725523480000|2024-09-05 08:04:40|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523490000|2024-09-05 08:04:50|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725523500000|2024-09-05 08:05:00|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523510000|2024-09-05 08:05:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523520000|2024-09-05 08:05:20|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725523530000|2024-09-05 08:05:30|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725523540000|2024-09-05 08:05:40|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725523550000|2024-09-05 08:05:50|74.44|72.24|74.44|72.24|74.45|72.25|74.44|72.24|0
1725523560000|2024-09-05 08:06:00|74.45|72.25|74.42|72.22|74.45|72.25|74.38|72.18|0
1725523570000|2024-09-05 08:06:10|74.45|72.25|74.5|72.3|74.5|72.3|74.45|72.25|0
1725523580000|2024-09-05 08:06:20|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725523590000|2024-09-05 08:06:30|74.52|72.32|74.45|72.25|74.52|72.32|74.45|72.25|0
1725523600000|2024-09-05 08:06:40|74.42|72.22|74.38|72.18|74.42|72.22|74.38|72.18|0
1725523610000|2024-09-05 08:06:50|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725523620000|2024-09-05 08:07:00|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725523630000|2024-09-05 08:07:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725523640000|2024-09-05 08:07:20|74.55|72.35|74.62|72.42|74.62|72.42|74.55|72.35|0
1725523650000|2024-09-05 08:07:30|74.65|72.45|74.62|72.42|74.65|72.45|74.6|72.4|0
1725523660000|2024-09-05 08:07:40|74.6|72.4|74.65|72.45|74.65|72.45|74.6|72.4|0
1725523670000|2024-09-05 08:07:50|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725523680000|2024-09-05 08:08:00|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523690000|2024-09-05 08:08:10|74.62|72.42|74.65|72.45|74.65|72.45|74.62|72.42|0
1725523700000|2024-09-05 08:08:20|74.69|72.49|74.72|72.52|74.72|72.52|74.69|72.49|0
1725523710000|2024-09-05 08:08:30|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725523720000|2024-09-05 08:08:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725523730000|2024-09-05 08:08:50|74.74|72.54|74.77|72.57|74.77|72.57|74.72|72.52|0
1725523740000|2024-09-05 08:09:00|74.76|72.56|74.76|72.56|74.76|72.56|74.72|72.52|0
1725523750000|2024-09-05 08:09:10|74.67|72.47|74.65|72.45|74.69|72.49|74.65|72.45|0
1725523760000|2024-09-05 08:09:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523770000|2024-09-05 08:09:30|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725523780000|2024-09-05 08:09:40|74.62|72.42|74.67|72.47|74.67|72.47|74.62|72.42|0
1725523790000|2024-09-05 08:09:50|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725523800000|2024-09-05 08:10:00|74.5|72.3|74.52|72.32|74.55|72.35|74.5|72.3|0
1725523820000|2024-09-05 08:10:20|74.55|72.35|74.54|72.34|74.55|72.35|74.54|72.34|0
1725523830000|2024-09-05 08:10:30|74.59|72.39|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523840000|2024-09-05 08:10:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725523850000|2024-09-05 08:10:50|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1725523860000|2024-09-05 08:11:00|74.6|72.4|74.59|72.39|74.62|72.42|74.59|72.39|0
1725523870000|2024-09-05 08:11:10|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725523880000|2024-09-05 08:11:20|74.62|72.42|74.59|72.39|74.65|72.45|74.59|72.39|0
1725523890000|2024-09-05 08:11:30|74.62|72.42|74.64|72.44|74.64|72.44|74.62|72.42|0
1725523900000|2024-09-05 08:11:40|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725523910000|2024-09-05 08:11:50|74.64|72.44|74.65|72.45|74.65|72.45|74.62|72.42|0
1725523920000|2024-09-05 08:12:00|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725523940000|2024-09-05 08:12:20|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725523950000|2024-09-05 08:12:30|74.62|72.42|74.62|72.42|74.65|72.45|74.62|72.42|0
1725523960000|2024-09-05 08:12:40|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725523970000|2024-09-05 08:12:50|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725523980000|2024-09-05 08:13:00|74.55|72.35|74.48|72.28|74.55|72.35|74.48|72.28|0
1725523990000|2024-09-05 08:13:10|74.52|72.32|74.48|72.28|74.52|72.32|74.48|72.28|0
1725524000000|2024-09-05 08:13:20|74.52|72.32|74.58|72.38|74.58|72.38|74.52|72.32|0
1725524010000|2024-09-05 08:13:30|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1725524020000|2024-09-05 08:13:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524030000|2024-09-05 08:13:50|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725524040000|2024-09-05 08:14:00|74.62|72.42|74.79|72.59|74.79|72.59|74.62|72.42|0
1725524050000|2024-09-05 08:14:10|74.81|72.61|74.82|72.62|74.82|72.62|74.79|72.59|0
1725524060000|2024-09-05 08:14:20|74.86|72.66|74.69|72.49|74.86|72.66|74.69|72.49|0
1725524070000|2024-09-05 08:14:30|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725524080000|2024-09-05 08:14:40|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725524090000|2024-09-05 08:14:50|74.72|72.52|74.65|72.45|74.72|72.52|74.65|72.45|0
1725524100000|2024-09-05 08:15:00|74.69|72.49|74.65|72.45|74.7|72.5|74.65|72.45|0
1725524110000|2024-09-05 08:15:10|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524120000|2024-09-05 08:15:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725524130000|2024-09-05 08:15:30|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725524140000|2024-09-05 08:15:40|74.52|72.32|74.52|72.32|74.55|72.35|74.52|72.32|0
1725524150000|2024-09-05 08:15:50|74.53|72.33|74.55|72.35|74.55|72.35|74.53|72.33|0
1725524160000|2024-09-05 08:16:00|74.58|72.38|74.55|72.35|74.58|72.38|74.55|72.35|0
1725524170000|2024-09-05 08:16:10|74.52|72.32|74.53|72.33|74.53|72.33|74.52|72.32|0
1725524180000|2024-09-05 08:16:20|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1725524190000|2024-09-05 08:16:30|74.53|72.33|74.5|72.3|74.53|72.33|74.48|72.28|0
1725524200000|2024-09-05 08:16:40|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524210000|2024-09-05 08:16:50|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725524220000|2024-09-05 08:17:00|74.62|72.42|74.6|72.4|74.62|72.42|74.6|72.4|0
1725524230000|2024-09-05 08:17:10|74.62|72.42|74.65|72.45|74.65|72.45|74.62|72.42|0
1725524240000|2024-09-05 08:17:20|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524250000|2024-09-05 08:17:30|74.63|72.43|74.65|72.45|74.65|72.45|74.63|72.43|0
1725524260000|2024-09-05 08:17:40|74.69|72.49|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524270000|2024-09-05 08:17:50|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725524280000|2024-09-05 08:18:00|74.65|72.45|74.65|72.45|74.69|72.49|74.65|72.45|0
1725524290000|2024-09-05 08:18:10|74.69|72.49|74.82|72.62|74.82|72.62|74.69|72.49|0
1725524300000|2024-09-05 08:18:20|74.89|72.69|74.82|72.62|74.89|72.69|74.82|72.62|0
1725524310000|2024-09-05 08:18:30|74.77|72.57|74.79|72.59|74.79|72.59|74.75|72.55|0
1725524320000|2024-09-05 08:18:40|74.89|72.69|74.92|72.72|74.94|72.74|74.89|72.69|0
1725524330000|2024-09-05 08:18:50|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725524340000|2024-09-05 08:19:00|74.94|72.74|74.92|72.72|74.96|72.76|74.92|72.72|0
1725524350000|2024-09-05 08:19:10|74.94|72.74|74.89|72.69|74.94|72.74|74.89|72.69|0
1725524360000|2024-09-05 08:19:20|74.85|72.65|74.82|72.62|74.85|72.65|74.82|72.62|0
1725524370000|2024-09-05 08:19:30|74.85|72.65|74.84|72.64|74.85|72.65|74.84|72.64|0
1725524380000|2024-09-05 08:19:40|74.82|72.62|74.77|72.57|74.82|72.62|74.77|72.57|0
1725524390000|2024-09-05 08:19:50|74.68|72.48|74.68|72.48|74.68|72.48|74.65|72.45|0
1725524400000|2024-09-05 08:20:00|74.72|72.52|74.72|72.52|74.72|72.52|74.68|72.48|0
1725524410000|2024-09-05 08:20:10|74.7|72.5|74.72|72.52|74.72|72.52|74.7|72.5|0
1725524420000|2024-09-05 08:20:20|74.68|72.48|74.62|72.42|74.68|72.48|74.62|72.42|0
1725524430000|2024-09-05 08:20:30|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725524440000|2024-09-05 08:20:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725524450000|2024-09-05 08:20:50|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725524460000|2024-09-05 08:21:00|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725524470000|2024-09-05 08:21:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725524480000|2024-09-05 08:21:20|74.87|72.67|74.85|72.65|74.87|72.67|74.85|72.65|0
1725524490000|2024-09-05 08:21:30|74.89|72.69|74.87|72.67|74.89|72.69|74.85|72.65|0
1725524500000|2024-09-05 08:21:40|74.85|72.65|74.79|72.59|74.85|72.65|74.79|72.59|0
1725524510000|2024-09-05 08:21:50|74.75|72.55|74.79|72.59|74.79|72.59|74.75|72.55|0
1725524520000|2024-09-05 08:22:00|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725524530000|2024-09-05 08:22:10|74.85|72.65|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524540000|2024-09-05 08:22:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725524550000|2024-09-05 08:22:30|74.79|72.59|74.8|72.6|74.82|72.62|74.79|72.59|0
1725524560000|2024-09-05 08:22:40|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725524570000|2024-09-05 08:22:50|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1725524580000|2024-09-05 08:23:00|74.85|72.65|74.87|72.67|74.87|72.67|74.85|72.65|0
1725524590000|2024-09-05 08:23:10|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524600000|2024-09-05 08:23:20|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725524610000|2024-09-05 08:23:30|74.89|72.69|74.84|72.64|74.89|72.69|74.84|72.64|0
1725524620000|2024-09-05 08:23:40|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725524630000|2024-09-05 08:23:50|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725524640000|2024-09-05 08:24:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725524650000|2024-09-05 08:24:10|74.75|72.55|74.68|72.48|74.75|72.55|74.68|72.48|0
1725524660000|2024-09-05 08:24:20|74.7|72.5|74.58|72.38|74.7|72.5|74.58|72.38|0
1725524670000|2024-09-05 08:24:30|74.55|72.35|74.58|72.38|74.58|72.38|74.55|72.35|0
1725524680000|2024-09-05 08:24:40|74.6|72.4|74.58|72.38|74.6|72.4|74.58|72.38|0
1725524690000|2024-09-05 08:24:50|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725524700000|2024-09-05 08:25:00|74.51|72.31|74.55|72.35|74.55|72.35|74.51|72.31|0
1725524710000|2024-09-05 08:25:10|74.51|72.31|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524720000|2024-09-05 08:25:20|74.55|72.35|74.58|72.38|74.58|72.38|74.55|72.35|0
1725524730000|2024-09-05 08:25:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524740000|2024-09-05 08:25:40|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524750000|2024-09-05 08:25:50|74.55|72.35|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524760000|2024-09-05 08:26:00|74.53|72.33|74.51|72.31|74.55|72.35|74.51|72.31|0
1725524770000|2024-09-05 08:26:10|74.65|72.45|74.6|72.4|74.65|72.45|74.6|72.4|0
1725524780000|2024-09-05 08:26:20|74.56|72.36|74.55|72.35|74.56|72.36|74.55|72.35|0
1725524790000|2024-09-05 08:26:30|74.56|72.36|74.48|72.28|74.58|72.38|74.48|72.28|0
1725524800000|2024-09-05 08:26:40|74.51|72.31|74.51|72.31|74.51|72.31|74.48|72.28|0
1725524820000|2024-09-05 08:27:00|74.48|72.28|74.48|72.28|74.5|72.3|74.48|72.28|0
1725524840000|2024-09-05 08:27:20|74.44|72.24|74.44|72.24|74.48|72.28|74.44|72.24|0
1725524850000|2024-09-05 08:27:30|74.48|72.28|74.48|72.28|74.51|72.31|74.48|72.28|0
1725524860000|2024-09-05 08:27:40|74.51|72.31|74.53|72.33|74.53|72.33|74.51|72.31|0
1725524870000|2024-09-05 08:27:50|74.48|72.28|74.51|72.31|74.51|72.31|74.48|72.28|0
1725524890000|2024-09-05 08:28:10|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725524900000|2024-09-05 08:28:20|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524940000|2024-09-05 08:29:00|74.48|72.28|74.44|72.24|74.48|72.28|74.44|72.24|0
1725524950000|2024-09-05 08:29:10|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1725524960000|2024-09-05 08:29:20|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725524980000|2024-09-05 08:29:40|74.54|72.34|74.51|72.31|74.54|72.34|74.51|72.31|0
1725524990000|2024-09-05 08:29:50|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1725525000000|2024-09-05 08:30:00|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725525010000|2024-09-05 08:30:10|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725525020000|2024-09-05 08:30:20|74.02|71.82|73.99|71.79|74.02|71.82|73.99|71.79|0
1725525030000|2024-09-05 08:30:30|74.01|71.81|73.95|71.75|74.01|71.81|73.95|71.75|0
1725525060000|2024-09-05 08:31:00|73.99|71.79|74.06|71.86|74.06|71.86|73.99|71.79|0
1725525080000|2024-09-05 08:31:20|74.09|71.89|74.02|71.82|74.09|71.89|74.02|71.82|0
1725525090000|2024-09-05 08:31:30|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725525100000|2024-09-05 08:31:40|74.02|71.82|74.04|71.84|74.04|71.84|74.02|71.82|0
1725525110000|2024-09-05 08:31:50|74.06|71.86|74.07|71.87|74.07|71.87|74.06|71.86|0
1725525120000|2024-09-05 08:32:00|74.06|71.86|74.11|71.91|74.12|71.92|74.06|71.86|0
1725525130000|2024-09-05 08:32:10|74.12|71.92|74.26|72.06|74.26|72.06|74.12|71.92|0
1725525140000|2024-09-05 08:32:20|74.22|72.02|74.19|71.99|74.22|72.02|74.19|71.99|0
1725525150000|2024-09-05 08:32:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525160000|2024-09-05 08:32:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525170000|2024-09-05 08:32:50|74.22|72.02|74.19|71.99|74.22|72.02|74.19|71.99|0
1725525180000|2024-09-05 08:33:00|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725525190000|2024-09-05 08:33:10|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725525200000|2024-09-05 08:33:20|74.33|72.13|74.34|72.14|74.34|72.14|74.33|72.13|0
1725525210000|2024-09-05 08:33:30|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725525220000|2024-09-05 08:33:40|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725525230000|2024-09-05 08:33:50|74.39|72.19|74.33|72.13|74.39|72.19|74.33|72.13|0
1725525240000|2024-09-05 08:34:00|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1725525250000|2024-09-05 08:34:10|74.26|72.06|74.33|72.13|74.33|72.13|74.22|72.02|0
1725525260000|2024-09-05 08:34:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725525270000|2024-09-05 08:34:30|74.43|72.23|74.39|72.19|74.5|72.3|74.39|72.19|0
1725525280000|2024-09-05 08:34:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725525290000|2024-09-05 08:34:50|74.36|72.16|74.43|72.23|74.43|72.23|74.33|72.13|0
1725525300000|2024-09-05 08:35:00|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725525310000|2024-09-05 08:35:10|74.41|72.21|74.39|72.19|74.41|72.21|74.39|72.19|0
1725525320000|2024-09-05 08:35:20|74.38|72.18|74.43|72.23|74.43|72.23|74.38|72.18|0
1725525330000|2024-09-05 08:35:30|74.44|72.24|74.39|72.19|74.44|72.24|74.36|72.16|0
1725525340000|2024-09-05 08:35:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725525350000|2024-09-05 08:35:50|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1725525360000|2024-09-05 08:36:00|74.36|72.16|74.36|72.16|74.36|72.16|74.34|72.14|0
1725525370000|2024-09-05 08:36:10|74.34|72.14|74.43|72.23|74.43|72.23|74.34|72.14|0
1725525380000|2024-09-05 08:36:20|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525400000|2024-09-05 08:36:40|74.31|72.11|74.32|72.12|74.32|72.12|74.31|72.11|0
1725525410000|2024-09-05 08:36:50|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725525430000|2024-09-05 08:37:10|74.32|72.12|74.19|71.99|74.32|72.12|74.19|71.99|0
1725525440000|2024-09-05 08:37:20|74.21|72.01|74.26|72.06|74.26|72.06|74.19|71.99|0
1725525450000|2024-09-05 08:37:30|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725525460000|2024-09-05 08:37:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525470000|2024-09-05 08:37:50|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725525480000|2024-09-05 08:38:00|74.38|72.18|74.34|72.14|74.38|72.18|74.34|72.14|0
1725525490000|2024-09-05 08:38:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725525500000|2024-09-05 08:38:20|74.31|72.11|74.32|72.12|74.32|72.12|74.29|72.09|0
1725525510000|2024-09-05 08:38:30|74.29|72.09|74.26|72.06|74.29|72.09|74.26|72.06|0
1725525520000|2024-09-05 08:38:40|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1725525530000|2024-09-05 08:38:50|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725525540000|2024-09-05 08:39:00|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1725525560000|2024-09-05 08:39:20|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725525570000|2024-09-05 08:39:30|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725525580000|2024-09-05 08:39:40|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725525590000|2024-09-05 08:39:50|74.41|72.21|74.39|72.19|74.46|72.26|74.39|72.19|0
1725525600000|2024-09-05 08:40:00|74.34|72.14|74.36|72.16|74.36|72.16|74.32|72.12|0
1725525610000|2024-09-05 08:40:10|74.34|72.14|74.29|72.09|74.34|72.14|74.29|72.09|0
1725525620000|2024-09-05 08:40:20|74.26|72.06|74.22|72.02|74.26|72.06|74.22|72.02|0
1725525630000|2024-09-05 08:40:30|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525640000|2024-09-05 08:40:40|74.12|71.92|74.12|71.92|74.12|71.92|74.09|71.89|0
1725525650000|2024-09-05 08:40:50|74.1|71.9|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525670000|2024-09-05 08:41:10|74.1|71.9|74.12|71.92|74.12|71.92|74.1|71.9|0
1725525680000|2024-09-05 08:41:20|74.09|71.89|74.09|71.89|74.09|71.89|74.09|71.89|0
1725525690000|2024-09-05 08:41:30|74.1|71.9|74.09|71.89|74.1|71.9|74.09|71.89|0
1725525700000|2024-09-05 08:41:40|74.05|71.85|74.09|71.89|74.09|71.89|74.05|71.85|0
1725525710000|2024-09-05 08:41:50|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525720000|2024-09-05 08:42:00|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725525730000|2024-09-05 08:42:10|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725525760000|2024-09-05 08:42:40|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1725525770000|2024-09-05 08:42:50|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725525780000|2024-09-05 08:43:00|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1725525790000|2024-09-05 08:43:10|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725525800000|2024-09-05 08:43:20|74.19|71.99|74.14|71.94|74.19|71.99|74.14|71.94|0
1725525810000|2024-09-05 08:43:30|74.15|71.95|74.17|71.97|74.19|71.99|74.15|71.95|0
1725525820000|2024-09-05 08:43:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725525830000|2024-09-05 08:43:50|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525840000|2024-09-05 08:44:00|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1725525850000|2024-09-05 08:44:10|74.25|72.05|74.22|72.02|74.25|72.05|74.2|72|0
1725525860000|2024-09-05 08:44:20|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725525870000|2024-09-05 08:44:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525880000|2024-09-05 08:44:40|74.19|71.99|74.19|71.99|74.2|72|74.19|71.99|0
1725525890000|2024-09-05 08:44:50|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525900000|2024-09-05 08:45:00|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725525910000|2024-09-05 08:45:10|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725525930000|2024-09-05 08:45:30|74.29|72.09|74.25|72.05|74.32|72.12|74.25|72.05|0
1725525940000|2024-09-05 08:45:40|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1725525950000|2024-09-05 08:45:50|74.29|72.09|74.22|72.02|74.29|72.09|74.22|72.02|0
1725525960000|2024-09-05 08:46:00|74.24|72.04|74.22|72.02|74.24|72.04|74.22|72.02|0
1725525970000|2024-09-05 08:46:10|74.19|71.99|74.25|72.05|74.25|72.05|74.19|71.99|0
1725525980000|2024-09-05 08:46:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725525990000|2024-09-05 08:46:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526010000|2024-09-05 08:46:50|74.19|71.99|74.15|71.95|74.19|71.99|74.15|71.95|0
1725526020000|2024-09-05 08:47:00|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526030000|2024-09-05 08:47:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725526040000|2024-09-05 08:47:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725526050000|2024-09-05 08:47:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526060000|2024-09-05 08:47:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725526070000|2024-09-05 08:47:50|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725526080000|2024-09-05 08:48:00|74.19|71.99|74.08|71.88|74.19|71.99|74.08|71.88|0
1725526090000|2024-09-05 08:48:10|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1725526100000|2024-09-05 08:48:20|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526110000|2024-09-05 08:48:30|74.2|72|74.18|71.98|74.2|72|74.18|71.98|0
1725526130000|2024-09-05 08:48:50|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526140000|2024-09-05 08:49:00|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526150000|2024-09-05 08:49:10|74.17|71.97|74.15|71.95|74.17|71.97|74.15|71.95|0
1725526170000|2024-09-05 08:49:30|74.13|71.93|74.15|71.95|74.15|71.95|74.13|71.93|0
1725526190000|2024-09-05 08:49:50|74.18|71.98|74.15|71.95|74.18|71.98|74.13|71.93|0
1725526210000|2024-09-05 08:50:10|74.12|71.92|74.12|71.92|74.12|71.92|74.08|71.88|0
1725526220000|2024-09-05 08:50:20|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1725526240000|2024-09-05 08:50:40|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725526260000|2024-09-05 08:51:00|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725526270000|2024-09-05 08:51:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725526280000|2024-09-05 08:51:20|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725526300000|2024-09-05 08:51:40|74.32|72.12|74.18|71.98|74.32|72.12|74.18|71.98|0
1725526310000|2024-09-05 08:51:50|74.22|72.02|74.18|71.98|74.22|72.02|74.18|71.98|0
1725526320000|2024-09-05 08:52:00|74.15|71.95|74.18|71.98|74.18|71.98|74.15|71.95|0
1725526330000|2024-09-05 08:52:10|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526350000|2024-09-05 08:52:30|74.13|71.93|74.05|71.85|74.13|71.93|74.05|71.85|0
1725526360000|2024-09-05 08:52:40|74.08|71.88|74.12|71.92|74.12|71.92|74.08|71.88|0
1725526370000|2024-09-05 08:52:50|74.08|71.88|74.18|71.98|74.18|71.98|74.08|71.88|0
1725526380000|2024-09-05 08:53:00|74.17|71.97|74.13|71.93|74.18|71.98|74.12|71.92|0
1725526390000|2024-09-05 08:53:10|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526400000|2024-09-05 08:53:20|74.13|71.93|74.08|71.88|74.13|71.93|74.08|71.88|0
1725526410000|2024-09-05 08:53:30|74.05|71.85|74.01|71.81|74.05|71.85|74.01|71.81|0
1725526420000|2024-09-05 08:53:40|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725526430000|2024-09-05 08:53:50|74|71.8|74.01|71.81|74.01|71.81|74|71.8|0
1725526440000|2024-09-05 08:54:00|74|71.8|73.98|71.78|74|71.8|73.98|71.78|0
1725526450000|2024-09-05 08:54:10|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1725526460000|2024-09-05 08:54:20|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1725526470000|2024-09-05 08:54:30|74.01|71.81|73.95|71.75|74.01|71.81|73.95|71.75|0
1725526480000|2024-09-05 08:54:40|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725526500000|2024-09-05 08:55:00|73.95|71.75|73.98|71.78|73.98|71.78|73.95|71.75|0
1725526510000|2024-09-05 08:55:10|74|71.8|73.98|71.78|74.01|71.81|73.98|71.78|0
1725526520000|2024-09-05 08:55:20|74|71.8|73.98|71.78|74|71.8|73.98|71.78|0
1725526530000|2024-09-05 08:55:30|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1725526540000|2024-09-05 08:55:40|74.15|71.95|74.15|71.95|74.15|71.95|74.15|71.95|0
1725526550000|2024-09-05 08:55:50|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526560000|2024-09-05 08:56:00|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526570000|2024-09-05 08:56:10|74.27|72.07|74.28|72.08|74.28|72.08|74.27|72.07|0
1725526580000|2024-09-05 08:56:20|74.27|72.07|74.23|72.03|74.27|72.07|74.23|72.03|0
1725526590000|2024-09-05 08:56:30|74.25|72.05|74.18|71.98|74.25|72.05|74.18|71.98|0
1725526600000|2024-09-05 08:56:40|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725526610000|2024-09-05 08:56:50|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1725526620000|2024-09-05 08:57:00|74.15|71.95|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526630000|2024-09-05 08:57:10|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725526640000|2024-09-05 08:57:20|74.18|71.98|74.2|72|74.2|72|74.18|71.98|0
1725526650000|2024-09-05 08:57:30|74.22|72.02|74.15|71.95|74.22|72.02|74.15|71.95|0
1725526660000|2024-09-05 08:57:40|74.17|71.97|74.2|72|74.2|72|74.17|71.97|0
1725526670000|2024-09-05 08:57:50|74.18|71.98|74.18|71.98|74.18|71.98|74.15|71.95|0
1725526680000|2024-09-05 08:58:00|74.15|71.95|74.15|71.95|74.18|71.98|74.15|71.95|0
1725526700000|2024-09-05 08:58:20|74.11|71.91|74.15|71.95|74.15|71.95|74.11|71.91|0
1725526710000|2024-09-05 08:58:30|74.11|71.91|74.15|71.95|74.15|71.95|74.11|71.91|0
1725526740000|2024-09-05 08:59:00|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725526750000|2024-09-05 08:59:10|74.18|71.98|74.13|71.93|74.18|71.98|74.13|71.93|0
1725526760000|2024-09-05 08:59:20|74.21|72.01|74.21|72.01|74.25|72.05|74.21|72.01|0
1725526770000|2024-09-05 08:59:30|74.23|72.03|74.18|71.98|74.23|72.03|74.18|71.98|0
1725526780000|2024-09-05 08:59:40|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725526790000|2024-09-05 08:59:50|74.25|72.05|74.25|72.05|74.25|72.05|74.23|72.03|0
1725526800000|2024-09-05 09:00:00|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725526810000|2024-09-05 09:00:10|74.21|72.01|74.35|72.15|74.35|72.15|74.21|72.01|0
1725526820000|2024-09-05 09:00:20|74.38|72.18|74.37|72.17|74.38|72.18|74.35|72.15|0
1725526830000|2024-09-05 09:00:30|74.35|72.15|74.38|72.18|74.38|72.18|74.35|72.15|0
1725526840000|2024-09-05 09:00:40|74.32|72.12|74.32|72.12|74.32|72.12|74.28|72.08|0
1725526850000|2024-09-05 09:00:50|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725526860000|2024-09-05 09:01:00|74.38|72.18|74.37|72.17|74.38|72.18|74.37|72.17|0
1725526870000|2024-09-05 09:01:10|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1725526880000|2024-09-05 09:01:20|74.42|72.22|74.59|72.39|74.59|72.39|74.38|72.18|0
1725526890000|2024-09-05 09:01:30|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725526900000|2024-09-05 09:01:40|74.55|72.35|74.59|72.39|74.59|72.39|74.55|72.35|0
1725526910000|2024-09-05 09:01:50|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725526920000|2024-09-05 09:02:00|74.59|72.39|74.45|72.25|74.59|72.39|74.45|72.25|0
1725526930000|2024-09-05 09:02:10|74.52|72.32|74.49|72.29|74.55|72.35|74.49|72.29|0
1725526940000|2024-09-05 09:02:20|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725526950000|2024-09-05 09:02:30|74.4|72.2|74.4|72.2|74.4|72.2|74.4|72.2|0
1725526960000|2024-09-05 09:02:40|74.42|72.22|74.42|72.22|74.42|72.22|74.33|72.13|0
1725526970000|2024-09-05 09:02:50|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725526980000|2024-09-05 09:03:00|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725526990000|2024-09-05 09:03:10|74.5|72.3|74.59|72.39|74.59|72.39|74.5|72.3|0
1725527000000|2024-09-05 09:03:20|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725527010000|2024-09-05 09:03:30|74.59|72.39|74.57|72.37|74.59|72.39|74.57|72.37|0
1725527020000|2024-09-05 09:03:40|74.55|72.35|74.48|72.28|74.55|72.35|74.48|72.28|0
1725527030000|2024-09-05 09:03:50|74.52|72.32|74.45|72.25|74.52|72.32|74.45|72.25|0
1725527040000|2024-09-05 09:04:00|74.47|72.27|74.45|72.25|74.47|72.27|74.42|72.22|0
1725527050000|2024-09-05 09:04:10|74.48|72.28|74.42|72.22|74.48|72.28|74.42|72.22|0
1725527060000|2024-09-05 09:04:20|74.43|72.23|74.48|72.28|74.48|72.28|74.43|72.23|0
1725527070000|2024-09-05 09:04:30|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725527080000|2024-09-05 09:04:40|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725527090000|2024-09-05 09:04:50|74.45|72.25|74.52|72.32|74.52|72.32|74.45|72.25|0
1725527100000|2024-09-05 09:05:00|74.55|72.35|74.62|72.42|74.62|72.42|74.55|72.35|0
1725527110000|2024-09-05 09:05:10|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527120000|2024-09-05 09:05:20|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527130000|2024-09-05 09:05:30|74.64|72.44|74.65|72.45|74.65|72.45|74.64|72.44|0
1725527140000|2024-09-05 09:05:40|74.62|72.42|74.64|72.44|74.65|72.45|74.62|72.42|0
1725527150000|2024-09-05 09:05:50|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527160000|2024-09-05 09:06:00|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527170000|2024-09-05 09:06:10|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527180000|2024-09-05 09:06:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725527190000|2024-09-05 09:06:30|74.55|72.35|74.55|72.35|74.57|72.37|74.55|72.35|0
1725527200000|2024-09-05 09:06:40|74.54|72.34|74.55|72.35|74.55|72.35|74.5|72.3|0
1725527210000|2024-09-05 09:06:50|74.52|72.32|74.52|72.32|74.54|72.34|74.52|72.32|0
1725527220000|2024-09-05 09:07:00|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1725527230000|2024-09-05 09:07:10|74.48|72.28|74.52|72.32|74.52|72.32|74.48|72.28|0
1725527240000|2024-09-05 09:07:20|74.55|72.35|74.52|72.32|74.55|72.35|74.48|72.28|0
1725527250000|2024-09-05 09:07:30|74.54|72.34|74.52|72.32|74.55|72.35|74.52|72.32|0
1725527260000|2024-09-05 09:07:40|74.55|72.35|74.6|72.4|74.6|72.4|74.55|72.35|0
1725527270000|2024-09-05 09:07:50|74.52|72.32|74.52|72.32|74.52|72.32|74.47|72.27|0
1725527280000|2024-09-05 09:08:00|74.48|72.28|74.52|72.32|74.52|72.32|74.48|72.28|0
1725527290000|2024-09-05 09:08:10|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725527300000|2024-09-05 09:08:20|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725527310000|2024-09-05 09:08:30|74.65|72.45|74.64|72.44|74.65|72.45|74.64|72.44|0
1725527320000|2024-09-05 09:08:40|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725527330000|2024-09-05 09:08:50|74.62|72.42|74.64|72.44|74.64|72.44|74.6|72.4|0
1725527340000|2024-09-05 09:09:00|74.65|72.45|74.62|72.42|74.65|72.45|74.62|72.42|0
1725527350000|2024-09-05 09:09:10|74.64|72.44|74.62|72.42|74.64|72.44|74.62|72.42|0
1725527360000|2024-09-05 09:09:20|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725527370000|2024-09-05 09:09:30|74.69|72.49|74.7|72.5|74.72|72.52|74.69|72.49|0
1725527380000|2024-09-05 09:09:40|74.72|72.52|74.79|72.59|74.79|72.59|74.72|72.52|0
1725527390000|2024-09-05 09:09:50|74.82|72.62|74.86|72.66|74.86|72.66|74.82|72.62|0
1725527400000|2024-09-05 09:10:00|74.89|72.69|74.93|72.73|74.93|72.73|74.89|72.69|0
1725527410000|2024-09-05 09:10:10|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725527420000|2024-09-05 09:10:20|74.82|72.62|74.88|72.68|74.88|72.68|74.82|72.62|0
1725527430000|2024-09-05 09:10:30|74.89|72.69|74.86|72.66|74.89|72.69|74.86|72.66|0
1725527450000|2024-09-05 09:10:50|74.93|72.73|74.96|72.76|74.96|72.76|74.93|72.73|0
1725527460000|2024-09-05 09:11:00|74.93|72.73|74.99|72.79|74.99|72.79|74.93|72.73|0
1725527470000|2024-09-05 09:11:10|75.03|72.83|75.03|72.83|75.06|72.86|75.03|72.83|0
1725527480000|2024-09-05 09:11:20|74.96|72.76|74.96|72.76|74.98|72.78|74.96|72.76|0
1725527490000|2024-09-05 09:11:30|74.99|72.79|74.99|72.79|74.99|72.79|74.96|72.76|0
1725527500000|2024-09-05 09:11:40|74.96|72.76|74.86|72.66|74.96|72.76|74.86|72.66|0
1725527510000|2024-09-05 09:11:50|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527520000|2024-09-05 09:12:00|74.84|72.64|74.84|72.64|74.86|72.66|74.84|72.64|0
1725527530000|2024-09-05 09:12:10|74.89|72.69|74.86|72.66|74.89|72.69|74.86|72.66|0
1725527540000|2024-09-05 09:12:20|74.82|72.62|74.79|72.59|74.82|72.62|74.79|72.59|0
1725527550000|2024-09-05 09:12:30|74.77|72.57|74.79|72.59|74.82|72.62|74.77|72.57|0
1725527560000|2024-09-05 09:12:40|74.82|72.62|74.89|72.69|74.89|72.69|74.81|72.61|0
1725527570000|2024-09-05 09:12:50|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725527580000|2024-09-05 09:13:00|74.92|72.72|74.86|72.66|74.92|72.72|74.86|72.66|0
1725527590000|2024-09-05 09:13:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725527610000|2024-09-05 09:13:30|74.92|72.72|75.06|72.86|75.06|72.86|74.92|72.72|0
1725527620000|2024-09-05 09:13:40|75.03|72.83|74.99|72.79|75.03|72.83|74.99|72.79|0
1725527630000|2024-09-05 09:13:50|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527640000|2024-09-05 09:14:00|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725527650000|2024-09-05 09:14:10|74.92|72.72|75.03|72.83|75.03|72.83|74.92|72.72|0
1725527660000|2024-09-05 09:14:20|75.06|72.86|75.06|72.86|75.06|72.86|75.03|72.83|0
1725527670000|2024-09-05 09:14:30|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725527680000|2024-09-05 09:14:40|74.99|72.79|74.99|72.79|74.99|72.79|74.99|72.79|0
1725527690000|2024-09-05 09:14:50|74.96|72.76|74.99|72.79|74.99|72.79|74.96|72.76|0
1725527700000|2024-09-05 09:15:00|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725527710000|2024-09-05 09:15:10|74.92|72.72|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527720000|2024-09-05 09:15:20|74.92|72.72|74.96|72.76|74.96|72.76|74.92|72.72|0
1725527730000|2024-09-05 09:15:30|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725527740000|2024-09-05 09:15:40|74.82|72.62|74.86|72.66|74.86|72.66|74.82|72.62|0
1725527750000|2024-09-05 09:15:50|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527760000|2024-09-05 09:16:00|74.86|72.66|74.86|72.66|74.86|72.66|74.84|72.64|0
1725527770000|2024-09-05 09:16:10|74.89|72.69|74.89|72.69|74.89|72.69|74.86|72.66|0
1725527780000|2024-09-05 09:16:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725527790000|2024-09-05 09:16:30|74.86|72.66|74.82|72.62|74.86|72.66|74.82|72.62|0
1725527800000|2024-09-05 09:16:40|74.84|72.64|74.82|72.62|74.84|72.64|74.82|72.62|0
1725527810000|2024-09-05 09:16:50|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725527820000|2024-09-05 09:17:00|74.82|72.62|74.79|72.59|74.82|72.62|74.75|72.55|0
1725527840000|2024-09-05 09:17:20|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725527850000|2024-09-05 09:17:30|74.8|72.6|74.79|72.59|74.8|72.6|74.79|72.59|0
1725527860000|2024-09-05 09:17:40|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725527870000|2024-09-05 09:17:50|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725527880000|2024-09-05 09:18:00|74.92|72.72|74.96|72.76|74.99|72.79|74.92|72.72|0
1725527890000|2024-09-05 09:18:10|74.99|72.79|74.99|72.79|74.99|72.79|74.99|72.79|0
1725527900000|2024-09-05 09:18:20|74.96|72.76|75.03|72.83|75.03|72.83|74.96|72.76|0
1725527910000|2024-09-05 09:18:30|75.01|72.81|74.99|72.79|75.03|72.83|74.99|72.79|0
1725527920000|2024-09-05 09:18:40|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725527930000|2024-09-05 09:18:50|75.13|72.93|75.09|72.89|75.13|72.93|75.09|72.89|0
1725527940000|2024-09-05 09:19:00|75.06|72.86|75.04|72.84|75.06|72.86|75.03|72.83|0
1725527950000|2024-09-05 09:19:10|75.06|72.86|74.99|72.79|75.06|72.86|74.99|72.79|0
1725527960000|2024-09-05 09:19:20|74.96|72.76|74.96|72.76|74.99|72.79|74.96|72.76|0
1725527970000|2024-09-05 09:19:30|74.92|72.72|74.97|72.77|74.97|72.77|74.92|72.72|0
1725527980000|2024-09-05 09:19:40|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725527990000|2024-09-05 09:19:50|74.97|72.77|74.96|72.76|74.99|72.79|74.96|72.76|0
1725528000000|2024-09-05 09:20:00|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725528010000|2024-09-05 09:20:10|74.85|72.65|74.87|72.67|74.87|72.67|74.85|72.65|0
1725528020000|2024-09-05 09:20:20|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725528030000|2024-09-05 09:20:30|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725528050000|2024-09-05 09:20:50|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725528060000|2024-09-05 09:21:00|74.99|72.79|74.99|72.79|74.99|72.79|74.96|72.76|0
1725528070000|2024-09-05 09:21:10|75.01|72.81|75.01|72.81|75.02|72.82|75.01|72.81|0
1725528080000|2024-09-05 09:21:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725528090000|2024-09-05 09:21:30|75.04|72.84|75.09|72.89|75.09|72.89|75.04|72.84|0
1725528100000|2024-09-05 09:21:40|75.08|72.88|75.09|72.89|75.09|72.89|75.06|72.86|0
1725528110000|2024-09-05 09:21:50|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725528120000|2024-09-05 09:22:00|75.09|72.89|75.16|72.96|75.16|72.96|75.09|72.89|0
1725528130000|2024-09-05 09:22:10|75.14|72.94|75.16|72.96|75.16|72.96|75.13|72.93|0
1725528140000|2024-09-05 09:22:20|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725528150000|2024-09-05 09:22:30|75.25|73.05|75.26|73.06|75.26|73.06|75.23|73.03|0
1725528160000|2024-09-05 09:22:40|75.23|73.03|75.23|73.03|75.25|73.05|75.23|73.03|0
1725528170000|2024-09-05 09:22:50|75.2|73|75.2|73|75.2|73|75.2|73|0
1725528180000|2024-09-05 09:23:00|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528190000|2024-09-05 09:23:10|75.26|73.06|75.2|73|75.26|73.06|75.2|73|0
1725528200000|2024-09-05 09:23:20|75.21|73.01|75.26|73.06|75.26|73.06|75.2|73|0
1725528210000|2024-09-05 09:23:30|75.25|73.05|75.33|73.13|75.33|73.13|75.25|73.05|0
1725528220000|2024-09-05 09:23:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725528230000|2024-09-05 09:23:50|75.33|73.13|75.37|73.17|75.37|73.17|75.3|73.1|0
1725528240000|2024-09-05 09:24:00|75.35|73.15|75.37|73.17|75.37|73.17|75.35|73.15|0
1725528250000|2024-09-05 09:24:10|75.4|73.2|75.45|73.25|75.47|73.27|75.4|73.2|0
1725528260000|2024-09-05 09:24:20|75.5|73.3|75.54|73.34|75.57|73.37|75.5|73.3|0
1725528270000|2024-09-05 09:24:30|75.56|73.36|75.68|73.48|75.68|73.48|75.56|73.36|0
1725528280000|2024-09-05 09:24:40|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725528290000|2024-09-05 09:24:50|75.61|73.41|75.54|73.34|75.61|73.41|75.54|73.34|0
1725528300000|2024-09-05 09:25:00|75.57|73.37|75.64|73.44|75.68|73.48|75.57|73.37|0
1725528310000|2024-09-05 09:25:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725528320000|2024-09-05 09:25:20|75.64|73.44|75.95|73.75|75.95|73.75|75.64|73.44|0
1725528330000|2024-09-05 09:25:30|75.92|73.72|75.78|73.58|75.92|73.72|75.78|73.58|0
1725528340000|2024-09-05 09:25:40|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725528350000|2024-09-05 09:25:50|75.61|73.41|75.64|73.44|75.66|73.46|75.61|73.41|0
1725528360000|2024-09-05 09:26:00|75.68|73.48|75.64|73.44|75.68|73.48|75.61|73.41|0
1725528380000|2024-09-05 09:26:20|75.68|73.48|75.57|73.37|75.68|73.48|75.57|73.37|0
1725528390000|2024-09-05 09:26:30|75.62|73.42|75.57|73.37|75.62|73.42|75.57|73.37|0
1725528410000|2024-09-05 09:26:50|75.54|73.34|75.54|73.34|75.57|73.37|75.54|73.34|0
1725528420000|2024-09-05 09:27:00|75.5|73.3|75.47|73.27|75.52|73.32|75.47|73.27|0
1725528440000|2024-09-05 09:27:20|75.5|73.3|75.57|73.37|75.57|73.37|75.5|73.3|0
1725528450000|2024-09-05 09:27:30|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725528460000|2024-09-05 09:27:40|75.64|73.44|75.68|73.48|75.68|73.48|75.64|73.44|0
1725528470000|2024-09-05 09:27:50|75.67|73.47|75.71|73.51|75.71|73.51|75.67|73.47|0
1725528480000|2024-09-05 09:28:00|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725528490000|2024-09-05 09:28:10|75.67|73.47|75.71|73.51|75.71|73.51|75.64|73.44|0
1725528500000|2024-09-05 09:28:20|75.67|73.47|75.67|73.47|75.71|73.51|75.67|73.47|0
1725528510000|2024-09-05 09:28:30|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725528520000|2024-09-05 09:28:40|75.67|73.47|75.74|73.54|75.74|73.54|75.67|73.47|0
1725528530000|2024-09-05 09:28:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725528540000|2024-09-05 09:29:00|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1725528550000|2024-09-05 09:29:10|75.67|73.47|75.67|73.47|75.67|73.47|75.64|73.44|0
1725528560000|2024-09-05 09:29:20|75.78|73.58|75.81|73.61|75.81|73.61|75.78|73.58|0
1725528570000|2024-09-05 09:29:30|75.8|73.6|75.74|73.54|75.8|73.6|75.74|73.54|0
1725528580000|2024-09-05 09:29:40|75.71|73.51|75.73|73.53|75.73|73.53|75.67|73.47|0
1725528590000|2024-09-05 09:29:50|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725528600000|2024-09-05 09:30:00|75.71|73.51|75.64|73.44|75.74|73.54|75.64|73.44|0
1725528610000|2024-09-05 09:30:10|75.66|73.46|75.61|73.41|75.66|73.46|75.61|73.41|0
1725528620000|2024-09-05 09:30:20|75.64|73.44|75.61|73.41|75.64|73.44|75.59|73.39|0
1725528630000|2024-09-05 09:30:30|75.57|73.37|75.47|73.27|75.57|73.37|75.47|73.27|0
1725528650000|2024-09-05 09:30:50|75.43|73.23|75.43|73.23|75.43|73.23|75.4|73.2|0
1725528660000|2024-09-05 09:31:00|75.45|73.25|75.47|73.27|75.5|73.3|75.45|73.25|0
1725528670000|2024-09-05 09:31:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725528680000|2024-09-05 09:31:20|75.47|73.27|75.36|73.16|75.47|73.27|75.36|73.16|0
1725528690000|2024-09-05 09:31:30|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725528700000|2024-09-05 09:31:40|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528710000|2024-09-05 09:31:50|75.26|73.06|75.29|73.09|75.29|73.09|75.26|73.06|0
1725528720000|2024-09-05 09:32:00|75.26|73.06|75.23|73.03|75.26|73.06|75.23|73.03|0
1725528730000|2024-09-05 09:32:10|75.19|72.99|75.19|72.99|75.23|73.03|75.19|72.99|0
1725528740000|2024-09-05 09:32:20|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725528750000|2024-09-05 09:32:30|75.19|72.99|75.23|73.03|75.23|73.03|75.19|72.99|0
1725528760000|2024-09-05 09:32:40|75.26|73.06|75.29|73.09|75.29|73.09|75.26|73.06|0
1725528770000|2024-09-05 09:32:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725528780000|2024-09-05 09:33:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725528790000|2024-09-05 09:33:10|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725528800000|2024-09-05 09:33:20|75.28|73.08|75.29|73.09|75.29|73.09|75.28|73.08|0
1725528810000|2024-09-05 09:33:30|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725528820000|2024-09-05 09:33:40|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725528830000|2024-09-05 09:33:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725528840000|2024-09-05 09:34:00|75.4|73.2|75.47|73.27|75.47|73.27|75.4|73.2|0
1725528860000|2024-09-05 09:34:20|75.45|73.25|75.5|73.3|75.5|73.3|75.45|73.25|0
1725528870000|2024-09-05 09:34:30|75.47|73.27|75.5|73.3|75.5|73.3|75.47|73.27|0
1725528880000|2024-09-05 09:34:40|75.47|73.27|75.53|73.33|75.53|73.33|75.47|73.27|0
1725528890000|2024-09-05 09:34:50|75.57|73.37|75.64|73.44|75.67|73.47|75.57|73.37|0
1725528900000|2024-09-05 09:35:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725528910000|2024-09-05 09:35:10|75.71|73.51|75.64|73.44|75.74|73.54|75.64|73.44|0
1725528920000|2024-09-05 09:35:20|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1725528930000|2024-09-05 09:35:30|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725528940000|2024-09-05 09:35:40|75.64|73.44|75.67|73.47|75.67|73.47|75.64|73.44|0
1725528950000|2024-09-05 09:35:50|75.71|73.51|75.62|73.42|75.71|73.51|75.62|73.42|0
1725528960000|2024-09-05 09:36:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725528970000|2024-09-05 09:36:10|75.69|73.49|75.78|73.58|75.78|73.58|75.69|73.49|0
1725528990000|2024-09-05 09:36:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725529000000|2024-09-05 09:36:40|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1725529010000|2024-09-05 09:36:50|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725529020000|2024-09-05 09:37:00|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725529030000|2024-09-05 09:37:10|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725529040000|2024-09-05 09:37:20|75.78|73.58|75.77|73.57|75.78|73.58|75.77|73.57|0
1725529050000|2024-09-05 09:37:30|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725529060000|2024-09-05 09:37:40|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725529070000|2024-09-05 09:37:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725529080000|2024-09-05 09:38:00|75.72|73.52|75.6|73.4|75.72|73.52|75.6|73.4|0
1725529090000|2024-09-05 09:38:10|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725529100000|2024-09-05 09:38:20|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725529110000|2024-09-05 09:38:30|75.64|73.44|75.67|73.47|75.67|73.47|75.6|73.4|0
1725529120000|2024-09-05 09:38:40|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725529130000|2024-09-05 09:38:50|75.64|73.44|75.62|73.42|75.64|73.44|75.62|73.42|0
1725529140000|2024-09-05 09:39:00|75.6|73.4|75.57|73.37|75.6|73.4|75.57|73.37|0
1725529160000|2024-09-05 09:39:20|75.53|73.33|75.43|73.23|75.53|73.33|75.43|73.23|0
1725529170000|2024-09-05 09:39:30|75.4|73.2|75.36|73.16|75.4|73.2|75.36|73.16|0
1725529190000|2024-09-05 09:39:50|75.33|73.13|75.31|73.11|75.33|73.13|75.31|73.11|0
1725529200000|2024-09-05 09:40:00|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725529210000|2024-09-05 09:40:10|75.29|73.09|75.36|73.16|75.39|73.19|75.29|73.09|0
1725529220000|2024-09-05 09:40:20|75.39|73.19|75.36|73.16|75.39|73.19|75.36|73.16|0
1725529230000|2024-09-05 09:40:30|75.34|73.14|75.33|73.13|75.34|73.14|75.33|73.13|0
1725529240000|2024-09-05 09:40:40|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725529260000|2024-09-05 09:41:00|75.22|73.02|75.21|73.01|75.22|73.02|75.19|72.99|0
1725529270000|2024-09-05 09:41:10|75.19|72.99|75.12|72.92|75.19|72.99|75.12|72.92|0
1725529280000|2024-09-05 09:41:20|75.1|72.9|75.09|72.89|75.12|72.92|75.09|72.89|0
1725529290000|2024-09-05 09:41:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725529310000|2024-09-05 09:41:50|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529320000|2024-09-05 09:42:00|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529330000|2024-09-05 09:42:10|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725529340000|2024-09-05 09:42:20|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725529350000|2024-09-05 09:42:30|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725529360000|2024-09-05 09:42:40|75.17|72.97|75.15|72.95|75.17|72.97|75.12|72.92|0
1725529370000|2024-09-05 09:42:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725529380000|2024-09-05 09:43:00|75.15|72.95|75.19|72.99|75.19|72.99|75.15|72.95|0
1725529400000|2024-09-05 09:43:20|75.15|72.95|75.14|72.94|75.15|72.95|75.12|72.92|0
1725529410000|2024-09-05 09:43:30|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725529420000|2024-09-05 09:43:40|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725529430000|2024-09-05 09:43:50|75.12|72.92|75.12|72.92|75.15|72.95|75.12|72.92|0
1725529440000|2024-09-05 09:44:00|75.08|72.88|75.05|72.85|75.08|72.88|75.05|72.85|0
1725529450000|2024-09-05 09:44:10|75.08|72.88|75.02|72.82|75.08|72.88|75.02|72.82|0
1725529460000|2024-09-05 09:44:20|74.98|72.78|74.98|72.78|75|72.8|74.98|72.78|0
1725529470000|2024-09-05 09:44:30|75.02|72.82|74.95|72.75|75.02|72.82|74.95|72.75|0
1725529480000|2024-09-05 09:44:40|74.97|72.77|74.95|72.75|74.97|72.77|74.95|72.75|0
1725529490000|2024-09-05 09:44:50|74.91|72.71|74.93|72.73|74.95|72.75|74.91|72.71|0
1725529500000|2024-09-05 09:45:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725529510000|2024-09-05 09:45:10|74.95|72.75|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529520000|2024-09-05 09:45:20|74.98|72.78|74.96|72.76|74.98|72.78|74.96|72.76|0
1725529530000|2024-09-05 09:45:30|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529540000|2024-09-05 09:45:40|74.93|72.73|74.91|72.71|74.93|72.73|74.88|72.68|0
1725529550000|2024-09-05 09:45:50|74.95|72.75|74.88|72.68|74.95|72.75|74.88|72.68|0
1725529560000|2024-09-05 09:46:00|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725529570000|2024-09-05 09:46:10|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725529580000|2024-09-05 09:46:20|74.88|72.68|74.84|72.64|74.88|72.68|74.84|72.64|0
1725529600000|2024-09-05 09:46:40|74.81|72.61|74.78|72.58|74.84|72.64|74.78|72.58|0
1725529610000|2024-09-05 09:46:50|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1725529620000|2024-09-05 09:47:00|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529640000|2024-09-05 09:47:20|74.88|72.68|74.98|72.78|74.98|72.78|74.88|72.68|0
1725529650000|2024-09-05 09:47:30|74.95|72.75|74.98|72.78|74.98|72.78|74.95|72.75|0
1725529660000|2024-09-05 09:47:40|75.01|72.81|75.01|72.81|75.05|72.85|75.01|72.81|0
1725529670000|2024-09-05 09:47:50|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725529680000|2024-09-05 09:48:00|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725529690000|2024-09-05 09:48:10|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725529700000|2024-09-05 09:48:20|74.88|72.68|74.84|72.64|74.88|72.68|74.84|72.64|0
1725529710000|2024-09-05 09:48:30|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529720000|2024-09-05 09:48:40|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529730000|2024-09-05 09:48:50|74.93|72.73|74.91|72.71|74.95|72.75|74.91|72.71|0
1725529740000|2024-09-05 09:49:00|74.88|72.68|74.91|72.71|74.91|72.71|74.88|72.68|0
1725529750000|2024-09-05 09:49:10|74.88|72.68|74.83|72.63|74.88|72.68|74.83|72.63|0
1725529760000|2024-09-05 09:49:20|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725529770000|2024-09-05 09:49:30|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529780000|2024-09-05 09:49:40|74.84|72.64|74.81|72.61|74.84|72.64|74.81|72.61|0
1725529790000|2024-09-05 09:49:50|74.84|72.64|74.86|72.66|74.86|72.66|74.84|72.64|0
1725529800000|2024-09-05 09:50:00|74.83|72.63|74.84|72.64|74.84|72.64|74.83|72.63|0
1725529810000|2024-09-05 09:50:10|74.81|72.61|74.83|72.63|74.83|72.63|74.81|72.61|0
1725529820000|2024-09-05 09:50:20|74.81|72.61|74.77|72.57|74.81|72.61|74.77|72.57|0
1725529830000|2024-09-05 09:50:30|74.81|72.61|74.74|72.54|74.81|72.61|74.74|72.54|0
1725529840000|2024-09-05 09:50:40|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725529850000|2024-09-05 09:50:50|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725529860000|2024-09-05 09:51:00|74.72|72.52|74.77|72.57|74.77|72.57|74.72|72.52|0
1725529880000|2024-09-05 09:51:20|74.76|72.56|74.71|72.51|74.76|72.56|74.71|72.51|0
1725529890000|2024-09-05 09:51:30|74.69|72.49|74.74|72.54|74.74|72.54|74.67|72.47|0
1725529900000|2024-09-05 09:51:40|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725529910000|2024-09-05 09:51:50|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725529920000|2024-09-05 09:52:00|74.74|72.54|74.81|72.61|74.81|72.61|74.74|72.54|0
1725529930000|2024-09-05 09:52:10|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725529940000|2024-09-05 09:52:20|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725529960000|2024-09-05 09:52:40|74.86|72.66|74.84|72.64|74.86|72.66|74.84|72.64|0
1725529970000|2024-09-05 09:52:50|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725529980000|2024-09-05 09:53:00|74.86|72.66|74.91|72.71|74.91|72.71|74.86|72.66|0
1725530000000|2024-09-05 09:53:20|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725530010000|2024-09-05 09:53:30|74.98|72.78|74.98|72.78|75.01|72.81|74.98|72.78|0
1725530020000|2024-09-05 09:53:40|74.96|72.76|74.98|72.78|74.98|72.78|74.94|72.74|0
1725530030000|2024-09-05 09:53:50|75.01|72.81|75.05|72.85|75.05|72.85|75.01|72.81|0
1725530040000|2024-09-05 09:54:00|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530050000|2024-09-05 09:54:10|75|72.8|75.05|72.85|75.05|72.85|75|72.8|0
1725530060000|2024-09-05 09:54:20|75.01|72.81|75.03|72.83|75.03|72.83|75.01|72.81|0
1725530070000|2024-09-05 09:54:30|75.05|72.85|75.15|72.95|75.15|72.95|75.05|72.85|0
1725530090000|2024-09-05 09:54:50|75.11|72.91|75.2|73|75.2|73|75.11|72.91|0
1725530100000|2024-09-05 09:55:00|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725530110000|2024-09-05 09:55:10|75.29|73.09|75.25|73.05|75.29|73.09|75.25|73.05|0
1725530120000|2024-09-05 09:55:20|75.22|73.02|75.11|72.91|75.22|73.02|75.11|72.91|0
1725530130000|2024-09-05 09:55:30|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530140000|2024-09-05 09:55:40|75.13|72.93|75.11|72.91|75.15|72.95|75.11|72.91|0
1725530150000|2024-09-05 09:55:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725530160000|2024-09-05 09:56:00|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725530170000|2024-09-05 09:56:10|75.11|72.91|75.1|72.9|75.11|72.91|75.1|72.9|0
1725530180000|2024-09-05 09:56:20|75.11|72.91|75.15|72.95|75.15|72.95|75.08|72.88|0
1725530190000|2024-09-05 09:56:30|75.18|72.98|75.18|72.98|75.22|73.02|75.18|72.98|0
1725530200000|2024-09-05 09:56:40|75.15|72.95|75.18|72.98|75.18|72.98|75.15|72.95|0
1725530220000|2024-09-05 09:57:00|75.22|73.02|75.22|73.02|75.23|73.03|75.22|73.02|0
1725530230000|2024-09-05 09:57:10|75.25|73.05|75.25|73.05|75.25|73.05|75.23|73.03|0
1725530240000|2024-09-05 09:57:20|75.22|73.02|75.11|72.91|75.25|73.05|75.11|72.91|0
1725530250000|2024-09-05 09:57:30|75.08|72.88|75.1|72.9|75.1|72.9|75.08|72.88|0
1725530260000|2024-09-05 09:57:40|75.08|72.88|75.1|72.9|75.1|72.9|75.08|72.88|0
1725530270000|2024-09-05 09:57:50|75.11|72.91|75.15|72.95|75.18|72.98|75.08|72.88|0
1725530290000|2024-09-05 09:58:10|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725530300000|2024-09-05 09:58:20|75.15|72.95|75.15|72.95|75.22|73.02|75.15|72.95|0
1725530310000|2024-09-05 09:58:30|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530320000|2024-09-05 09:58:40|75.17|72.97|75.01|72.81|75.17|72.97|75.01|72.81|0
1725530330000|2024-09-05 09:58:50|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725530340000|2024-09-05 09:59:00|75.11|72.91|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530360000|2024-09-05 09:59:20|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725530370000|2024-09-05 09:59:30|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725530380000|2024-09-05 09:59:40|75.01|72.81|74.98|72.78|75.01|72.81|74.98|72.78|0
1725530390000|2024-09-05 09:59:50|75.01|72.81|75.04|72.84|75.04|72.84|75.01|72.81|0
1725530400000|2024-09-05 10:00:00|75.01|72.81|75.15|72.95|75.15|72.95|75.01|72.81|0
1725530410000|2024-09-05 10:00:10|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725530420000|2024-09-05 10:00:20|75.28|73.08|75.18|72.98|75.28|73.08|75.18|72.98|0
1725530430000|2024-09-05 10:00:30|75.16|72.96|75.15|72.95|75.16|72.96|75.15|72.95|0
1725530440000|2024-09-05 10:00:40|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725530450000|2024-09-05 10:00:50|75.16|72.96|75.15|72.95|75.16|72.96|75.15|72.95|0
1725530460000|2024-09-05 10:01:00|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725530470000|2024-09-05 10:01:10|75.22|73.02|75.22|73.02|75.25|73.05|75.22|73.02|0
1725530480000|2024-09-05 10:01:20|75.18|72.98|75.04|72.84|75.18|72.98|75.04|72.84|0
1725530490000|2024-09-05 10:01:30|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530500000|2024-09-05 10:01:40|75.11|72.91|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530510000|2024-09-05 10:01:50|75.11|72.91|75.08|72.88|75.11|72.91|75.08|72.88|0
1725530520000|2024-09-05 10:02:00|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530530000|2024-09-05 10:02:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725530540000|2024-09-05 10:02:20|75.15|72.95|75.15|72.95|75.18|72.98|75.15|72.95|0
1725530550000|2024-09-05 10:02:30|75.16|72.96|75.11|72.91|75.16|72.96|75.11|72.91|0
1725530560000|2024-09-05 10:02:40|75.15|72.95|75.15|72.95|75.15|72.95|75.11|72.91|0
1725530570000|2024-09-05 10:02:50|75.16|72.96|75.21|73.01|75.21|73.01|75.16|72.96|0
1725530580000|2024-09-05 10:03:00|75.23|73.03|75.27|73.07|75.28|73.08|75.23|73.03|0
1725530590000|2024-09-05 10:03:10|75.25|73.05|75.27|73.07|75.28|73.08|75.25|73.05|0
1725530600000|2024-09-05 10:03:20|75.25|73.05|75.25|73.05|75.28|73.08|75.25|73.05|0
1725530620000|2024-09-05 10:03:40|75.32|73.12|75.32|73.12|75.32|73.12|75.28|73.08|0
1725530630000|2024-09-05 10:03:50|75.3|73.1|75.32|73.12|75.32|73.12|75.3|73.1|0
1725530640000|2024-09-05 10:04:00|75.28|73.08|75.42|73.22|75.45|73.25|75.28|73.08|0
1725530650000|2024-09-05 10:04:10|75.39|73.19|75.39|73.19|75.39|73.19|75.35|73.15|0
1725530660000|2024-09-05 10:04:20|75.35|73.15|75.42|73.22|75.42|73.22|75.32|73.12|0
1725530680000|2024-09-05 10:04:40|75.32|73.12|75.3|73.1|75.35|73.15|75.3|73.1|0
1725530690000|2024-09-05 10:04:50|75.28|73.08|75.15|72.95|75.28|73.08|75.15|72.95|0
1725530700000|2024-09-05 10:05:00|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725530710000|2024-09-05 10:05:10|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725530720000|2024-09-05 10:05:20|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725530730000|2024-09-05 10:05:30|75.04|72.84|75.03|72.83|75.04|72.84|75.03|72.83|0
1725530740000|2024-09-05 10:05:40|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1725530750000|2024-09-05 10:05:50|74.97|72.77|74.94|72.74|74.97|72.77|74.94|72.74|0
1725530760000|2024-09-05 10:06:00|74.97|72.77|74.97|72.77|74.97|72.77|74.94|72.74|0
1725530770000|2024-09-05 10:06:10|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725530780000|2024-09-05 10:06:20|74.8|72.6|74.79|72.59|74.8|72.6|74.79|72.59|0
1725530790000|2024-09-05 10:06:30|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725530800000|2024-09-05 10:06:40|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725530810000|2024-09-05 10:06:50|74.77|72.57|74.77|72.57|74.77|72.57|74.75|72.55|0
1725530820000|2024-09-05 10:07:00|74.75|72.55|74.73|72.53|74.75|72.55|74.73|72.53|0
1725530830000|2024-09-05 10:07:10|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725530840000|2024-09-05 10:07:20|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725530850000|2024-09-05 10:07:30|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725530870000|2024-09-05 10:07:50|74.77|72.57|74.77|72.57|74.8|72.6|74.77|72.57|0
1725530880000|2024-09-05 10:08:00|74.79|72.59|74.9|72.7|74.9|72.7|74.79|72.59|0
1725530890000|2024-09-05 10:08:10|74.97|72.77|75.01|72.81|75.01|72.81|74.97|72.77|0
1725530900000|2024-09-05 10:08:20|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725530920000|2024-09-05 10:08:40|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725530940000|2024-09-05 10:09:00|75.06|72.86|75.14|72.94|75.14|72.94|75.06|72.86|0
1725530950000|2024-09-05 10:09:10|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725530960000|2024-09-05 10:09:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725530970000|2024-09-05 10:09:30|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725530980000|2024-09-05 10:09:40|75.18|72.98|75.21|73.01|75.21|73.01|75.14|72.94|0
1725530990000|2024-09-05 10:09:50|75.14|72.94|74.94|72.74|75.14|72.94|74.94|72.74|0
1725531000000|2024-09-05 10:10:00|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725531020000|2024-09-05 10:10:20|74.94|72.74|75.01|72.81|75.01|72.81|74.94|72.74|0
1725531030000|2024-09-05 10:10:30|74.94|72.74|74.97|72.77|74.97|72.77|74.94|72.74|0
1725531040000|2024-09-05 10:10:40|74.9|72.7|74.94|72.74|74.94|72.74|74.9|72.7|0
1725531050000|2024-09-05 10:10:50|74.96|72.76|74.97|72.77|74.97|72.77|74.96|72.76|0
1725531060000|2024-09-05 10:11:00|74.9|72.7|74.87|72.67|74.9|72.7|74.87|72.67|0
1725531070000|2024-09-05 10:11:10|74.85|72.65|74.84|72.64|74.87|72.67|74.84|72.64|0
1725531080000|2024-09-05 10:11:20|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725531090000|2024-09-05 10:11:30|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725531110000|2024-09-05 10:11:50|74.73|72.53|74.77|72.57|74.77|72.57|74.73|72.53|0
1725531120000|2024-09-05 10:12:00|74.73|72.53|74.75|72.55|74.77|72.57|74.73|72.53|0
1725531130000|2024-09-05 10:12:10|74.73|72.53|74.7|72.5|74.73|72.53|74.7|72.5|0
1725531140000|2024-09-05 10:12:20|74.73|72.53|74.77|72.57|74.8|72.6|74.73|72.53|0
1725531150000|2024-09-05 10:12:30|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725531160000|2024-09-05 10:12:40|74.75|72.55|74.77|72.57|74.77|72.57|74.75|72.55|0
1725531170000|2024-09-05 10:12:50|74.75|72.55|74.8|72.6|74.8|72.6|74.75|72.55|0
1725531200000|2024-09-05 10:13:20|74.82|72.62|74.8|72.6|74.82|72.62|74.8|72.6|0
1725531230000|2024-09-05 10:13:50|74.83|72.63|74.82|72.62|74.83|72.63|74.8|72.6|0
1725531240000|2024-09-05 10:14:00|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1725531250000|2024-09-05 10:14:10|74.83|72.63|74.94|72.74|74.94|72.74|74.83|72.63|0
1725531260000|2024-09-05 10:14:20|74.9|72.7|74.83|72.63|74.9|72.7|74.83|72.63|0
1725531270000|2024-09-05 10:14:30|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725531280000|2024-09-05 10:14:40|74.8|72.6|74.87|72.67|74.87|72.67|74.8|72.6|0
1725531290000|2024-09-05 10:14:50|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1725531300000|2024-09-05 10:15:00|74.83|72.63|74.83|72.63|74.83|72.63|74.8|72.6|0
1725531310000|2024-09-05 10:15:10|74.8|72.6|74.83|72.63|74.83|72.63|74.8|72.6|0
1725531320000|2024-09-05 10:15:20|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1725531330000|2024-09-05 10:15:30|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725531340000|2024-09-05 10:15:40|74.9|72.7|74.97|72.77|74.97|72.77|74.9|72.7|0
1725531350000|2024-09-05 10:15:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531360000|2024-09-05 10:16:00|74.99|72.79|75|72.8|75|72.8|74.97|72.77|0
1725531370000|2024-09-05 10:16:10|74.99|72.79|75|72.8|75.04|72.84|74.99|72.79|0
1725531380000|2024-09-05 10:16:20|75.02|72.82|75.04|72.84|75.04|72.84|75.02|72.82|0
1725531400000|2024-09-05 10:16:40|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531410000|2024-09-05 10:16:50|74.97|72.77|75.04|72.84|75.04|72.84|74.97|72.77|0
1725531420000|2024-09-05 10:17:00|74.94|72.74|74.94|72.74|74.94|72.74|74.92|72.72|0
1725531430000|2024-09-05 10:17:10|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725531450000|2024-09-05 10:17:30|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725531480000|2024-09-05 10:18:00|75.07|72.87|75.07|72.87|75.07|72.87|75|72.8|0
1725531490000|2024-09-05 10:18:10|75.11|72.91|75.11|72.91|75.14|72.94|75.11|72.91|0
1725531500000|2024-09-05 10:18:20|75.09|72.89|75.04|72.84|75.09|72.89|75.04|72.84|0
1725531510000|2024-09-05 10:18:30|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725531520000|2024-09-05 10:18:40|75.02|72.82|75|72.8|75.02|72.82|75|72.8|0
1725531530000|2024-09-05 10:18:50|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725531540000|2024-09-05 10:19:00|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1725531580000|2024-09-05 10:19:40|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531610000|2024-09-05 10:20:10|74.92|72.72|74.93|72.73|74.93|72.73|74.9|72.7|0
1725531620000|2024-09-05 10:20:20|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531630000|2024-09-05 10:20:30|74.87|72.67|74.92|72.72|74.93|72.73|74.87|72.67|0
1725531640000|2024-09-05 10:20:40|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725531650000|2024-09-05 10:20:50|74.92|72.72|74.9|72.7|74.92|72.72|74.9|72.7|0
1725531660000|2024-09-05 10:21:00|74.93|72.73|74.87|72.67|74.93|72.73|74.83|72.63|0
1725531670000|2024-09-05 10:21:10|74.85|72.65|74.8|72.6|74.87|72.67|74.8|72.6|0
1725531680000|2024-09-05 10:21:20|74.83|72.63|74.93|72.73|74.97|72.77|74.83|72.63|0
1725531690000|2024-09-05 10:21:30|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725531700000|2024-09-05 10:21:40|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725531710000|2024-09-05 10:21:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531720000|2024-09-05 10:22:00|75.04|72.84|75.02|72.82|75.04|72.84|75.02|72.82|0
1725531730000|2024-09-05 10:22:10|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725531740000|2024-09-05 10:22:20|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725531750000|2024-09-05 10:22:30|75.1|72.9|75.07|72.87|75.1|72.9|75.07|72.87|0
1725531770000|2024-09-05 10:22:50|75.04|72.84|75.04|72.84|75.07|72.87|75.04|72.84|0
1725531790000|2024-09-05 10:23:10|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1725531800000|2024-09-05 10:23:20|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725531810000|2024-09-05 10:23:30|74.88|72.68|74.9|72.7|74.9|72.7|74.86|72.66|0
1725531820000|2024-09-05 10:23:40|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725531830000|2024-09-05 10:23:50|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725531840000|2024-09-05 10:24:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725531850000|2024-09-05 10:24:10|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531860000|2024-09-05 10:24:20|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1725531870000|2024-09-05 10:24:30|74.95|72.75|74.97|72.77|74.97|72.77|74.95|72.75|0
1725531880000|2024-09-05 10:24:40|75.04|72.84|75|72.8|75.04|72.84|75|72.8|0
1725531890000|2024-09-05 10:24:50|74.93|72.73|74.93|72.73|74.95|72.75|74.93|72.73|0
1725531900000|2024-09-05 10:25:00|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725531910000|2024-09-05 10:25:10|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725531920000|2024-09-05 10:25:20|75.07|72.87|74.97|72.77|75.1|72.9|74.97|72.77|0
1725531930000|2024-09-05 10:25:30|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531940000|2024-09-05 10:25:40|75.04|72.84|75.07|72.87|75.07|72.87|75.04|72.84|0
1725531950000|2024-09-05 10:25:50|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725531960000|2024-09-05 10:26:00|75|72.8|75|72.8|75|72.8|75|72.8|0
1725531970000|2024-09-05 10:26:10|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725531980000|2024-09-05 10:26:20|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725532000000|2024-09-05 10:26:40|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725532020000|2024-09-05 10:27:00|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725532030000|2024-09-05 10:27:10|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725532040000|2024-09-05 10:27:20|74.8|72.6|74.83|72.63|74.83|72.63|74.8|72.6|0
1725532050000|2024-09-05 10:27:30|74.93|72.73|74.95|72.75|74.95|72.75|74.93|72.73|0
1725532060000|2024-09-05 10:27:40|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725532070000|2024-09-05 10:27:50|74.95|72.75|74.92|72.72|74.95|72.75|74.9|72.7|0
1725532080000|2024-09-05 10:28:00|74.98|72.78|74.97|72.77|75|72.8|74.97|72.77|0
1725532090000|2024-09-05 10:28:10|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725532100000|2024-09-05 10:28:20|74.93|72.73|74.93|72.73|74.97|72.77|74.93|72.73|0
1725532110000|2024-09-05 10:28:30|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1725532120000|2024-09-05 10:28:40|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725532130000|2024-09-05 10:28:50|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725532140000|2024-09-05 10:29:00|75.1|72.9|75.07|72.87|75.1|72.9|75.03|72.83|0
1725532150000|2024-09-05 10:29:10|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725532160000|2024-09-05 10:29:20|75|72.8|75|72.8|75.02|72.82|75|72.8|0
1725532170000|2024-09-05 10:29:30|75.03|72.83|75.02|72.82|75.03|72.83|75.02|72.82|0
1725532180000|2024-09-05 10:29:40|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725532190000|2024-09-05 10:29:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725532200000|2024-09-05 10:30:00|75.03|72.83|75.03|72.83|75.07|72.87|75.03|72.83|0
1725532210000|2024-09-05 10:30:10|75|72.8|75|72.8|75|72.8|75|72.8|0
1725532220000|2024-09-05 10:30:20|75.02|72.82|75|72.8|75.03|72.83|75|72.8|0
1725532230000|2024-09-05 10:30:30|75.03|72.83|75.14|72.94|75.14|72.94|75.03|72.83|0
1725532240000|2024-09-05 10:30:40|74.96|72.76|74.9|72.7|74.96|72.76|74.83|72.63|0
1725532250000|2024-09-05 10:30:50|74.86|72.66|74.79|72.59|74.86|72.66|74.79|72.59|0
1725532260000|2024-09-05 10:31:00|74.83|72.63|74.79|72.59|74.83|72.63|74.79|72.59|0
1725532270000|2024-09-05 10:31:10|74.83|72.63|74.9|72.7|74.93|72.73|74.83|72.63|0
1725532280000|2024-09-05 10:31:20|74.93|72.73|74.9|72.7|74.93|72.73|74.86|72.66|0
1725532290000|2024-09-05 10:31:30|74.93|72.73|74.95|72.75|74.96|72.76|74.93|72.73|0
1725532300000|2024-09-05 10:31:40|75|72.8|74.96|72.76|75|72.8|74.96|72.76|0
1725532310000|2024-09-05 10:31:50|74.98|72.78|75|72.8|75|72.8|74.98|72.78|0
1725532320000|2024-09-05 10:32:00|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725532330000|2024-09-05 10:32:10|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725532340000|2024-09-05 10:32:20|75.07|72.87|75|72.8|75.1|72.9|75|72.8|0
1725532350000|2024-09-05 10:32:30|74.96|72.76|74.9|72.7|74.96|72.76|74.9|72.7|0
1725532370000|2024-09-05 10:32:50|74.91|72.71|74.93|72.73|74.93|72.73|74.91|72.71|0
1725532390000|2024-09-05 10:33:10|74.9|72.7|74.9|72.7|74.9|72.7|74.9|72.7|0
1725532400000|2024-09-05 10:33:20|74.93|72.73|74.86|72.66|74.93|72.73|74.86|72.66|0
1725532410000|2024-09-05 10:33:30|74.9|72.7|74.83|72.63|74.9|72.7|74.83|72.63|0
1725532420000|2024-09-05 10:33:40|74.86|72.66|74.86|72.66|74.86|72.66|74.86|72.66|0
1725532430000|2024-09-05 10:33:50|74.88|72.68|74.86|72.66|74.88|72.68|74.86|72.66|0
1725532440000|2024-09-05 10:34:00|74.79|72.59|74.72|72.52|74.79|72.59|74.72|72.52|0
1725532450000|2024-09-05 10:34:10|74.76|72.56|74.79|72.59|74.79|72.59|74.74|72.54|0
1725532460000|2024-09-05 10:34:20|74.72|72.52|74.76|72.56|74.76|72.56|74.72|72.52|0
1725532480000|2024-09-05 10:34:40|74.79|72.59|74.79|72.59|74.84|72.64|74.79|72.59|0
1725532490000|2024-09-05 10:34:50|74.81|72.61|74.83|72.63|74.86|72.66|74.81|72.61|0
1725532500000|2024-09-05 10:35:00|74.79|72.59|74.79|72.59|74.83|72.63|74.79|72.59|0
1725532510000|2024-09-05 10:35:10|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1725532520000|2024-09-05 10:35:20|74.79|72.59|74.83|72.63|74.83|72.63|74.79|72.59|0
1725532530000|2024-09-05 10:35:30|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725532540000|2024-09-05 10:35:40|74.83|72.63|74.86|72.66|74.86|72.66|74.83|72.63|0
1725532550000|2024-09-05 10:35:50|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725532560000|2024-09-05 10:36:00|74.88|72.68|74.89|72.69|74.89|72.69|74.86|72.66|0
1725532570000|2024-09-05 10:36:10|74.86|72.66|74.79|72.59|74.86|72.66|74.79|72.59|0
1725532580000|2024-09-05 10:36:20|74.76|72.56|74.78|72.58|74.79|72.59|74.76|72.56|0
1725532590000|2024-09-05 10:36:30|74.76|72.56|74.74|72.54|74.76|72.56|74.72|72.52|0
1725532600000|2024-09-05 10:36:40|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725532610000|2024-09-05 10:36:50|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532620000|2024-09-05 10:37:00|74.71|72.51|74.55|72.35|74.71|72.51|74.55|72.35|0
1725532630000|2024-09-05 10:37:10|74.59|72.39|74.55|72.35|74.59|72.39|74.55|72.35|0
1725532640000|2024-09-05 10:37:20|74.59|72.39|74.59|72.39|74.59|72.39|74.55|72.35|0
1725532650000|2024-09-05 10:37:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532660000|2024-09-05 10:37:40|74.57|72.37|74.59|72.39|74.59|72.39|74.55|72.35|0
1725532670000|2024-09-05 10:37:50|74.57|72.37|74.59|72.39|74.59|72.39|74.57|72.37|0
1725532680000|2024-09-05 10:38:00|74.62|72.42|74.62|72.42|74.65|72.45|74.62|72.42|0
1725532690000|2024-09-05 10:38:10|74.57|72.37|74.59|72.39|74.59|72.39|74.57|72.37|0
1725532700000|2024-09-05 10:38:20|74.62|72.42|74.59|72.39|74.62|72.42|74.59|72.39|0
1725532710000|2024-09-05 10:38:30|74.62|72.42|74.62|72.42|74.62|72.42|74.59|72.39|0
1725532730000|2024-09-05 10:38:50|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532740000|2024-09-05 10:39:00|74.65|72.45|74.76|72.56|74.76|72.56|74.65|72.45|0
1725532750000|2024-09-05 10:39:10|74.74|72.54|74.72|72.52|74.74|72.54|74.72|72.52|0
1725532760000|2024-09-05 10:39:20|74.69|72.49|74.71|72.51|74.71|72.51|74.69|72.49|0
1725532770000|2024-09-05 10:39:30|74.69|72.49|74.72|72.52|74.72|72.52|74.69|72.49|0
1725532790000|2024-09-05 10:39:50|74.74|72.54|74.65|72.45|74.74|72.54|74.65|72.45|0
1725532800000|2024-09-05 10:40:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532810000|2024-09-05 10:40:10|74.69|72.49|74.79|72.59|74.79|72.59|74.69|72.49|0
1725532820000|2024-09-05 10:40:20|74.82|72.62|74.76|72.56|74.82|72.62|74.76|72.56|0
1725532830000|2024-09-05 10:40:30|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532840000|2024-09-05 10:40:40|74.69|72.49|74.55|72.35|74.69|72.49|74.55|72.35|0
1725532850000|2024-09-05 10:40:50|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725532860000|2024-09-05 10:41:00|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532870000|2024-09-05 10:41:10|74.53|72.33|74.55|72.35|74.59|72.39|74.53|72.33|0
1725532880000|2024-09-05 10:41:20|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532890000|2024-09-05 10:41:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1725532900000|2024-09-05 10:41:40|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725532910000|2024-09-05 10:41:50|74.62|72.42|74.6|72.4|74.62|72.42|74.6|72.4|0
1725532920000|2024-09-05 10:42:00|74.62|72.42|74.62|72.42|74.62|72.42|74.6|72.4|0
1725532930000|2024-09-05 10:42:10|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725532940000|2024-09-05 10:42:20|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725532950000|2024-09-05 10:42:30|74.76|72.56|74.72|72.52|74.76|72.56|74.72|72.52|0
1725532960000|2024-09-05 10:42:40|74.7|72.5|74.69|72.49|74.7|72.5|74.69|72.49|0
1725532970000|2024-09-05 10:42:50|74.65|72.45|74.6|72.4|74.65|72.45|74.58|72.38|0
1725532980000|2024-09-05 10:43:00|74.62|72.42|74.67|72.47|74.67|72.47|74.62|72.42|0
1725532990000|2024-09-05 10:43:10|74.69|72.49|74.69|72.49|74.7|72.5|74.69|72.49|0
1725533000000|2024-09-05 10:43:20|74.65|72.45|74.58|72.38|74.65|72.45|74.58|72.38|0
1725533010000|2024-09-05 10:43:30|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1725533020000|2024-09-05 10:43:40|74.57|72.37|74.58|72.38|74.58|72.38|74.57|72.37|0
1725533040000|2024-09-05 10:44:00|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725533050000|2024-09-05 10:44:10|74.65|72.45|74.65|72.45|74.69|72.49|74.65|72.45|0
1725533060000|2024-09-05 10:44:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1725533070000|2024-09-05 10:44:30|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533080000|2024-09-05 10:44:40|74.62|72.42|74.69|72.49|74.69|72.49|74.62|72.42|0
1725533090000|2024-09-05 10:44:50|74.67|72.47|74.75|72.55|74.75|72.55|74.67|72.47|0
1725533100000|2024-09-05 10:45:00|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533120000|2024-09-05 10:45:20|74.65|72.45|74.72|72.52|74.72|72.52|74.65|72.45|0
1725533130000|2024-09-05 10:45:30|74.75|72.55|74.69|72.49|74.75|72.55|74.69|72.49|0
1725533140000|2024-09-05 10:45:40|74.72|72.52|74.65|72.45|74.72|72.52|74.65|72.45|0
1725533150000|2024-09-05 10:45:50|74.69|72.49|74.69|72.49|74.69|72.49|74.69|72.49|0
1725533160000|2024-09-05 10:46:00|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725533170000|2024-09-05 10:46:10|74.72|72.52|74.69|72.49|74.72|72.52|74.67|72.47|0
1725533180000|2024-09-05 10:46:20|74.67|72.47|74.65|72.45|74.67|72.47|74.65|72.45|0
1725533190000|2024-09-05 10:46:30|74.64|72.44|74.58|72.38|74.64|72.44|74.58|72.38|0
1725533200000|2024-09-05 10:46:40|74.55|72.35|74.5|72.3|74.55|72.35|74.48|72.28|0
1725533210000|2024-09-05 10:46:50|74.52|72.32|74.62|72.42|74.62|72.42|74.52|72.32|0
1725533220000|2024-09-05 10:47:00|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533230000|2024-09-05 10:47:10|74.65|72.45|74.69|72.49|74.69|72.49|74.65|72.45|0
1725533240000|2024-09-05 10:47:20|74.72|72.52|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533250000|2024-09-05 10:47:30|74.74|72.54|74.69|72.49|74.74|72.54|74.69|72.49|0
1725533270000|2024-09-05 10:47:50|74.7|72.5|74.69|72.49|74.72|72.52|74.69|72.49|0
1725533280000|2024-09-05 10:48:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533290000|2024-09-05 10:48:10|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1725533300000|2024-09-05 10:48:20|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533310000|2024-09-05 10:48:30|74.67|72.47|74.72|72.52|74.72|72.52|74.67|72.47|0
1725533320000|2024-09-05 10:48:40|74.75|72.55|74.75|72.55|74.75|72.55|74.75|72.55|0
1725533330000|2024-09-05 10:48:50|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725533340000|2024-09-05 10:49:00|74.82|72.62|74.89|72.69|74.89|72.69|74.82|72.62|0
1725533350000|2024-09-05 10:49:10|74.86|72.66|74.92|72.72|74.92|72.72|74.86|72.66|0
1725533360000|2024-09-05 10:49:20|74.96|72.76|74.96|72.76|74.96|72.76|74.92|72.72|0
1725533380000|2024-09-05 10:49:40|74.92|72.72|74.91|72.71|74.92|72.72|74.91|72.71|0
1725533390000|2024-09-05 10:49:50|74.89|72.69|74.92|72.72|74.92|72.72|74.89|72.69|0
1725533400000|2024-09-05 10:50:00|74.86|72.66|74.89|72.69|74.89|72.69|74.86|72.66|0
1725533410000|2024-09-05 10:50:10|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725533420000|2024-09-05 10:50:20|74.85|72.65|74.85|72.65|74.89|72.69|74.85|72.65|0
1725533460000|2024-09-05 10:51:00|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533470000|2024-09-05 10:51:10|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725533480000|2024-09-05 10:51:20|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725533490000|2024-09-05 10:51:30|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533500000|2024-09-05 10:51:40|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725533510000|2024-09-05 10:51:50|74.74|72.54|74.79|72.59|74.79|72.59|74.74|72.54|0
1725533520000|2024-09-05 10:52:00|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533530000|2024-09-05 10:52:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533540000|2024-09-05 10:52:20|74.92|72.72|74.85|72.65|74.92|72.72|74.85|72.65|0
1725533550000|2024-09-05 10:52:30|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533580000|2024-09-05 10:53:00|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725533590000|2024-09-05 10:53:10|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725533600000|2024-09-05 10:53:20|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533610000|2024-09-05 10:53:30|74.89|72.69|74.89|72.69|74.89|72.69|74.87|72.67|0
1725533630000|2024-09-05 10:53:50|74.91|72.71|74.92|72.72|74.92|72.72|74.91|72.71|0
1725533640000|2024-09-05 10:54:00|74.89|72.69|74.92|72.72|74.92|72.72|74.89|72.69|0
1725533650000|2024-09-05 10:54:10|74.91|72.71|74.85|72.65|74.91|72.71|74.85|72.65|0
1725533660000|2024-09-05 10:54:20|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725533670000|2024-09-05 10:54:30|74.82|72.62|74.85|72.65|74.85|72.65|74.82|72.62|0
1725533690000|2024-09-05 10:54:50|74.87|72.67|74.82|72.62|74.87|72.67|74.82|72.62|0
1725533700000|2024-09-05 10:55:00|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725533710000|2024-09-05 10:55:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725533720000|2024-09-05 10:55:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725533730000|2024-09-05 10:55:30|74.78|72.58|74.75|72.55|74.78|72.58|74.75|72.55|0
1725533740000|2024-09-05 10:55:40|74.72|72.52|74.7|72.5|74.72|72.52|74.7|72.5|0
1725533750000|2024-09-05 10:55:50|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725533760000|2024-09-05 10:56:00|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725533770000|2024-09-05 10:56:10|74.68|72.48|74.68|72.48|74.68|72.48|74.68|72.48|0
1725533780000|2024-09-05 10:56:20|74.67|72.47|74.61|72.41|74.67|72.47|74.61|72.41|0
1725533790000|2024-09-05 10:56:30|74.6|72.4|74.68|72.48|74.68|72.48|74.6|72.4|0
1725533800000|2024-09-05 10:56:40|74.65|72.45|74.65|72.45|74.65|72.45|74.65|72.45|0
1725533810000|2024-09-05 10:56:50|74.63|72.43|74.58|72.38|74.63|72.43|74.58|72.38|0
1725533820000|2024-09-05 10:57:00|74.65|72.45|74.67|72.47|74.67|72.47|74.65|72.45|0
1725533830000|2024-09-05 10:57:10|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725533840000|2024-09-05 10:57:20|74.72|72.52|74.61|72.41|74.72|72.52|74.61|72.41|0
1725533850000|2024-09-05 10:57:30|74.63|72.43|74.65|72.45|74.65|72.45|74.63|72.43|0
1725533860000|2024-09-05 10:57:40|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1725533870000|2024-09-05 10:57:50|74.65|72.45|74.61|72.41|74.65|72.45|74.61|72.41|0
1725533880000|2024-09-05 10:58:00|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1725533890000|2024-09-05 10:58:10|74.6|72.4|74.58|72.38|74.6|72.4|74.58|72.38|0
1725533900000|2024-09-05 10:58:20|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725533910000|2024-09-05 10:58:30|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725533920000|2024-09-05 10:58:40|74.51|72.31|74.58|72.38|74.58|72.38|74.51|72.31|0
1725533930000|2024-09-05 10:58:50|74.61|72.41|74.58|72.38|74.61|72.41|74.58|72.38|0
1725533940000|2024-09-05 10:59:00|74.6|72.4|74.66|72.46|74.66|72.46|74.6|72.4|0
1725533950000|2024-09-05 10:59:10|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1725533960000|2024-09-05 10:59:20|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1725533970000|2024-09-05 10:59:30|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725533990000|2024-09-05 10:59:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725534000000|2024-09-05 11:00:00|74.61|72.41|74.65|72.45|74.65|72.45|74.61|72.41|0
1725534010000|2024-09-05 11:00:10|74.58|72.38|74.58|72.38|74.61|72.41|74.58|72.38|0
1725534020000|2024-09-05 11:00:20|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725534030000|2024-09-05 11:00:30|74.68|72.48|74.61|72.41|74.68|72.48|74.61|72.41|0
1725534040000|2024-09-05 11:00:40|74.65|72.45|74.61|72.41|74.65|72.45|74.61|72.41|0
1725534050000|2024-09-05 11:00:50|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534060000|2024-09-05 11:01:00|74.56|72.36|74.54|72.34|74.58|72.38|74.51|72.31|0
1725534070000|2024-09-05 11:01:10|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534080000|2024-09-05 11:01:20|74.51|72.31|74.53|72.33|74.53|72.33|74.51|72.31|0
1725534090000|2024-09-05 11:01:30|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534100000|2024-09-05 11:01:40|74.58|72.38|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534110000|2024-09-05 11:01:50|74.51|72.31|74.44|72.24|74.51|72.31|74.44|72.24|0
1725534130000|2024-09-05 11:02:10|74.43|72.23|74.41|72.21|74.44|72.24|74.41|72.21|0
1725534140000|2024-09-05 11:02:20|74.43|72.23|74.41|72.21|74.43|72.23|74.41|72.21|0
1725534150000|2024-09-05 11:02:30|74.39|72.19|74.37|72.17|74.39|72.19|74.37|72.17|0
1725534160000|2024-09-05 11:02:40|74.31|72.11|74.34|72.14|74.34|72.14|74.31|72.11|0
1725534170000|2024-09-05 11:02:50|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1725534180000|2024-09-05 11:03:00|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1725534190000|2024-09-05 11:03:10|74.41|72.21|74.37|72.17|74.41|72.21|74.37|72.17|0
1725534200000|2024-09-05 11:03:20|74.36|72.16|74.37|72.17|74.37|72.17|74.36|72.16|0
1725534210000|2024-09-05 11:03:30|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1725534220000|2024-09-05 11:03:40|74.41|72.21|74.34|72.14|74.41|72.21|74.34|72.14|0
1725534230000|2024-09-05 11:03:50|74.27|72.07|74.3|72.1|74.31|72.11|74.27|72.07|0
1725534240000|2024-09-05 11:04:00|74.27|72.07|74.3|72.1|74.3|72.1|74.27|72.07|0
1725534250000|2024-09-05 11:04:10|74.27|72.07|74.34|72.14|74.34|72.14|74.27|72.07|0
1725534260000|2024-09-05 11:04:20|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1725534270000|2024-09-05 11:04:30|74.29|72.09|74.27|72.07|74.29|72.09|74.27|72.07|0
1725534290000|2024-09-05 11:04:50|74.3|72.1|74.27|72.07|74.3|72.1|74.24|72.04|0
1725534300000|2024-09-05 11:05:00|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1725534310000|2024-09-05 11:05:10|74.34|72.14|74.3|72.1|74.34|72.14|74.3|72.1|0
1725534320000|2024-09-05 11:05:20|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725534330000|2024-09-05 11:05:30|74.34|72.14|74.41|72.21|74.41|72.21|74.34|72.14|0
1725534340000|2024-09-05 11:05:40|74.44|72.24|74.47|72.27|74.47|72.27|74.44|72.24|0
1725534350000|2024-09-05 11:05:50|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1725534360000|2024-09-05 11:06:00|74.44|72.24|74.47|72.27|74.47|72.27|74.44|72.24|0
1725534370000|2024-09-05 11:06:10|74.44|72.24|74.46|72.26|74.46|72.26|74.44|72.24|0
1725534380000|2024-09-05 11:06:20|74.44|72.24|74.41|72.21|74.44|72.24|74.41|72.21|0
1725534390000|2024-09-05 11:06:30|74.37|72.17|74.44|72.24|74.44|72.24|74.37|72.17|0
1725534410000|2024-09-05 11:06:50|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725534420000|2024-09-05 11:07:00|74.46|72.26|74.54|72.34|74.54|72.34|74.46|72.26|0
1725534430000|2024-09-05 11:07:10|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1725534450000|2024-09-05 11:07:30|74.54|72.34|74.54|72.34|74.58|72.38|74.54|72.34|0
1725534460000|2024-09-05 11:07:40|74.56|72.36|74.51|72.31|74.56|72.36|74.51|72.31|0
1725534470000|2024-09-05 11:07:50|74.53|72.33|74.51|72.31|74.53|72.33|74.51|72.31|0
1725534500000|2024-09-05 11:08:20|74.49|72.29|74.47|72.27|74.51|72.31|74.47|72.27|0
1725534510000|2024-09-05 11:08:30|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534530000|2024-09-05 11:08:50|74.52|72.32|74.54|72.34|74.54|72.34|74.51|72.31|0
1725534540000|2024-09-05 11:09:00|74.56|72.36|74.54|72.34|74.56|72.36|74.54|72.34|0
1725534550000|2024-09-05 11:09:10|74.51|72.31|74.52|72.32|74.54|72.34|74.51|72.31|0
1725534560000|2024-09-05 11:09:20|74.54|72.34|74.61|72.41|74.61|72.41|74.54|72.34|0
1725534570000|2024-09-05 11:09:30|74.57|72.37|74.59|72.39|74.61|72.41|74.57|72.37|0
1725534580000|2024-09-05 11:09:40|74.57|72.37|74.57|72.37|74.57|72.37|74.57|72.37|0
1725534590000|2024-09-05 11:09:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725534610000|2024-09-05 11:10:10|74.56|72.36|74.57|72.37|74.57|72.37|74.56|72.36|0
1725534620000|2024-09-05 11:10:20|74.59|72.39|74.61|72.41|74.64|72.44|74.59|72.39|0
1725534630000|2024-09-05 11:10:30|74.64|72.44|74.64|72.44|74.64|72.44|74.61|72.41|0
1725534640000|2024-09-05 11:10:40|74.68|72.48|74.85|72.65|74.85|72.65|74.68|72.48|0
1725534650000|2024-09-05 11:10:50|74.87|72.67|74.88|72.68|74.88|72.68|74.87|72.67|0
1725534660000|2024-09-05 11:11:00|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534670000|2024-09-05 11:11:10|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534680000|2024-09-05 11:11:20|74.92|72.72|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534690000|2024-09-05 11:11:30|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725534700000|2024-09-05 11:11:40|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725534710000|2024-09-05 11:11:50|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534720000|2024-09-05 11:12:00|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725534740000|2024-09-05 11:12:20|74.93|72.73|75.09|72.89|75.09|72.89|74.93|72.73|0
1725534750000|2024-09-05 11:12:30|75.12|72.92|75.1|72.9|75.15|72.95|75.1|72.9|0
1725534760000|2024-09-05 11:12:40|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725534770000|2024-09-05 11:12:50|75.12|72.92|75.1|72.9|75.12|72.92|75.1|72.9|0
1725534780000|2024-09-05 11:13:00|75.09|72.89|75.05|72.85|75.09|72.89|75.05|72.85|0
1725534790000|2024-09-05 11:13:10|75.02|72.82|75.05|72.85|75.05|72.85|75.02|72.82|0
1725534800000|2024-09-05 11:13:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725534810000|2024-09-05 11:13:30|74.98|72.78|74.95|72.75|74.98|72.78|74.95|72.75|0
1725534820000|2024-09-05 11:13:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534830000|2024-09-05 11:13:50|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725534840000|2024-09-05 11:14:00|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534850000|2024-09-05 11:14:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534860000|2024-09-05 11:14:20|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1725534870000|2024-09-05 11:14:30|74.9|72.7|74.88|72.68|74.9|72.7|74.88|72.68|0
1725534880000|2024-09-05 11:14:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725534890000|2024-09-05 11:14:50|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534900000|2024-09-05 11:15:00|74.81|72.61|74.83|72.63|74.85|72.65|74.81|72.61|0
1725534910000|2024-09-05 11:15:10|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725534920000|2024-09-05 11:15:20|74.86|72.66|74.85|72.65|74.86|72.66|74.85|72.65|0
1725534930000|2024-09-05 11:15:30|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1725534940000|2024-09-05 11:15:40|74.71|72.51|74.74|72.54|74.74|72.54|74.71|72.51|0
1725534950000|2024-09-05 11:15:50|74.73|72.53|74.81|72.61|74.81|72.61|74.73|72.53|0
1725534960000|2024-09-05 11:16:00|74.85|72.65|74.81|72.61|74.85|72.65|74.81|72.61|0
1725534970000|2024-09-05 11:16:10|74.85|72.65|74.86|72.66|74.88|72.68|74.85|72.65|0
1725534980000|2024-09-05 11:16:20|74.95|72.75|74.91|72.71|74.95|72.75|74.9|72.7|0
1725534990000|2024-09-05 11:16:30|74.95|72.75|74.95|72.75|74.95|72.75|74.91|72.71|0
1725535010000|2024-09-05 11:16:50|74.93|72.73|74.93|72.73|74.93|72.73|74.91|72.71|0
1725535020000|2024-09-05 11:17:00|74.91|72.71|74.95|72.75|74.95|72.75|74.91|72.71|0
1725535030000|2024-09-05 11:17:10|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725535040000|2024-09-05 11:17:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725535050000|2024-09-05 11:17:30|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725535060000|2024-09-05 11:17:40|74.97|72.77|74.98|72.78|74.98|72.78|74.97|72.77|0
1725535070000|2024-09-05 11:17:50|75.05|72.85|75.02|72.82|75.05|72.85|75.02|72.82|0
1725535080000|2024-09-05 11:18:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725535090000|2024-09-05 11:18:10|75.03|72.83|75.12|72.92|75.12|72.92|75.03|72.83|0
1725535100000|2024-09-05 11:18:20|75.15|72.95|75.12|72.92|75.22|73.02|75.12|72.92|0
1725535110000|2024-09-05 11:18:30|75.14|72.94|75.15|72.95|75.15|72.95|75.14|72.94|0
1725535120000|2024-09-05 11:18:40|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725535130000|2024-09-05 11:18:50|75.12|72.92|75.12|72.92|75.14|72.94|75.12|72.92|0
1725535140000|2024-09-05 11:19:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725535150000|2024-09-05 11:19:10|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725535160000|2024-09-05 11:19:20|75.14|72.94|75.19|72.99|75.19|72.99|75.14|72.94|0
1725535170000|2024-09-05 11:19:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725535180000|2024-09-05 11:19:40|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725535190000|2024-09-05 11:19:50|75.26|73.06|75.15|72.95|75.26|73.06|75.15|72.95|0
1725535200000|2024-09-05 11:20:00|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725535210000|2024-09-05 11:20:10|75.19|72.99|75.08|72.88|75.19|72.99|75.08|72.88|0
1725535220000|2024-09-05 11:20:20|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725535230000|2024-09-05 11:20:30|75.1|72.9|75.08|72.88|75.1|72.9|75.08|72.88|0
1725535240000|2024-09-05 11:20:40|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725535250000|2024-09-05 11:20:50|75.01|72.81|74.98|72.78|75.01|72.81|74.91|72.71|0
1725535260000|2024-09-05 11:21:00|75|72.8|75|72.8|75|72.8|74.98|72.78|0
1725535270000|2024-09-05 11:21:10|75.01|72.81|74.95|72.75|75.01|72.81|74.95|72.75|0
1725535280000|2024-09-05 11:21:20|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535300000|2024-09-05 11:21:40|74.84|72.64|74.88|72.68|74.88|72.68|74.84|72.64|0
1725535310000|2024-09-05 11:21:50|74.84|72.64|74.84|72.64|74.84|72.64|74.84|72.64|0
1725535320000|2024-09-05 11:22:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725535330000|2024-09-05 11:22:10|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725535340000|2024-09-05 11:22:20|74.81|72.61|74.74|72.54|74.81|72.61|74.74|72.54|0
1725535350000|2024-09-05 11:22:30|74.77|72.57|74.69|72.49|74.77|72.57|74.69|72.49|0
1725535360000|2024-09-05 11:22:40|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725535370000|2024-09-05 11:22:50|74.67|72.47|74.71|72.51|74.71|72.51|74.67|72.47|0
1725535380000|2024-09-05 11:23:00|74.74|72.54|74.74|72.54|74.74|72.54|74.71|72.51|0
1725535390000|2024-09-05 11:23:10|74.76|72.56|74.77|72.57|74.81|72.61|74.76|72.56|0
1725535400000|2024-09-05 11:23:20|74.81|72.61|74.88|72.68|74.88|72.68|74.81|72.61|0
1725535410000|2024-09-05 11:23:30|74.84|72.64|74.83|72.63|74.86|72.66|74.81|72.61|0
1725535420000|2024-09-05 11:23:40|74.88|72.68|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535430000|2024-09-05 11:23:50|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725535440000|2024-09-05 11:24:00|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1725535450000|2024-09-05 11:24:10|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725535460000|2024-09-05 11:24:20|74.77|72.57|74.79|72.59|74.79|72.59|74.77|72.57|0
1725535470000|2024-09-05 11:24:30|74.77|72.57|74.74|72.54|74.77|72.57|74.74|72.54|0
1725535480000|2024-09-05 11:24:40|74.77|72.57|74.71|72.51|74.77|72.57|74.71|72.51|0
1725535500000|2024-09-05 11:25:00|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1725535510000|2024-09-05 11:25:10|74.71|72.51|74.71|72.51|74.71|72.51|74.71|72.51|0
1725535520000|2024-09-05 11:25:20|74.72|72.52|74.74|72.54|74.74|72.54|74.72|72.52|0
1725535530000|2024-09-05 11:25:30|74.76|72.56|74.76|72.56|74.76|72.56|74.76|72.56|0
1725535540000|2024-09-05 11:25:40|74.71|72.51|74.81|72.61|74.81|72.61|74.71|72.51|0
1725535550000|2024-09-05 11:25:50|74.79|72.59|74.84|72.64|74.84|72.64|74.79|72.59|0
1725535560000|2024-09-05 11:26:00|74.88|72.68|74.86|72.66|74.88|72.68|74.84|72.64|0
1725535570000|2024-09-05 11:26:10|74.88|72.68|74.94|72.74|74.94|72.74|74.88|72.68|0
1725535580000|2024-09-05 11:26:20|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535590000|2024-09-05 11:26:30|74.94|72.74|74.96|72.76|74.96|72.76|74.94|72.74|0
1725535600000|2024-09-05 11:26:40|74.91|72.71|74.88|72.68|74.91|72.71|74.88|72.68|0
1725535610000|2024-09-05 11:26:50|74.91|72.71|74.83|72.63|74.91|72.71|74.83|72.63|0
1725535620000|2024-09-05 11:27:00|74.84|72.64|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535630000|2024-09-05 11:27:10|74.88|72.68|74.81|72.61|74.88|72.68|74.81|72.61|0
1725535640000|2024-09-05 11:27:20|74.79|72.59|74.7|72.5|74.81|72.61|74.7|72.5|0
1725535650000|2024-09-05 11:27:30|74.67|72.47|74.7|72.5|74.7|72.5|74.65|72.45|0
1725535660000|2024-09-05 11:27:40|74.69|72.49|74.7|72.5|74.7|72.5|74.67|72.47|0
1725535670000|2024-09-05 11:27:50|74.67|72.47|74.64|72.44|74.67|72.47|74.6|72.4|0
1725535680000|2024-09-05 11:28:00|74.6|72.4|74.57|72.37|74.6|72.4|74.57|72.37|0
1725535690000|2024-09-05 11:28:10|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1725535700000|2024-09-05 11:28:20|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1725535710000|2024-09-05 11:28:30|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725535720000|2024-09-05 11:28:40|74.43|72.23|74.4|72.2|74.43|72.23|74.36|72.16|0
1725535730000|2024-09-05 11:28:50|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725535740000|2024-09-05 11:29:00|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725535750000|2024-09-05 11:29:10|74.36|72.16|74.36|72.16|74.36|72.16|74.35|72.15|0
1725535760000|2024-09-05 11:29:20|74.38|72.18|74.28|72.08|74.38|72.18|74.28|72.08|0
1725535770000|2024-09-05 11:29:30|74.26|72.06|74.25|72.05|74.26|72.06|74.23|72.03|0
1725535780000|2024-09-05 11:29:40|74.23|72.03|74.21|72.01|74.26|72.06|74.21|72.01|0
1725535790000|2024-09-05 11:29:50|74.25|72.05|74.26|72.06|74.26|72.06|74.25|72.05|0
1725535810000|2024-09-05 11:30:10|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725535820000|2024-09-05 11:30:20|74.09|71.89|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535830000|2024-09-05 11:30:30|74.13|71.93|74.13|71.93|74.14|71.94|74.13|71.93|0
1725535840000|2024-09-05 11:30:40|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725535850000|2024-09-05 11:30:50|74.18|71.98|74.16|71.96|74.18|71.98|74.16|71.96|0
1725535860000|2024-09-05 11:31:00|74.13|71.93|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535870000|2024-09-05 11:31:10|74.13|71.93|74.09|71.89|74.13|71.93|74.09|71.89|0
1725535880000|2024-09-05 11:31:20|74.13|71.93|74.23|72.03|74.23|72.03|74.13|71.93|0
1725535890000|2024-09-05 11:31:30|74.21|72.01|74.16|71.96|74.21|72.01|74.16|71.96|0
1725535900000|2024-09-05 11:31:40|74.14|71.94|74.13|71.93|74.14|71.94|74.13|71.93|0
1725535910000|2024-09-05 11:31:50|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725535920000|2024-09-05 11:32:00|74.11|71.91|74.13|71.93|74.13|71.93|74.11|71.91|0
1725535930000|2024-09-05 11:32:10|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725535940000|2024-09-05 11:32:20|74.18|71.98|74.16|71.96|74.19|71.99|74.16|71.96|0
1725535950000|2024-09-05 11:32:30|74.19|71.99|74.19|71.99|74.23|72.03|74.19|71.99|0
1725535960000|2024-09-05 11:32:40|74.16|71.96|74.12|71.92|74.16|71.96|74.12|71.92|0
1725535970000|2024-09-05 11:32:50|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725535980000|2024-09-05 11:33:00|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725535990000|2024-09-05 11:33:10|74.14|71.94|74.12|71.92|74.14|71.94|74.12|71.92|0
1725536000000|2024-09-05 11:33:20|74.16|71.96|74.14|71.94|74.16|71.96|74.14|71.94|0
1725536010000|2024-09-05 11:33:30|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1725536020000|2024-09-05 11:33:40|74.18|71.98|74.23|72.03|74.23|72.03|74.18|71.98|0
1725536030000|2024-09-05 11:33:50|74.26|72.06|74.26|72.06|74.26|72.06|74.23|72.03|0
1725536040000|2024-09-05 11:34:00|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725536050000|2024-09-05 11:34:10|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536060000|2024-09-05 11:34:20|74.21|72.01|74.23|72.03|74.24|72.04|74.21|72.01|0
1725536070000|2024-09-05 11:34:30|74.24|72.04|74.18|71.98|74.24|72.04|74.18|71.98|0
1725536080000|2024-09-05 11:34:40|74.19|71.99|74.16|71.96|74.19|71.99|74.16|71.96|0
1725536090000|2024-09-05 11:34:50|74.18|71.98|74.16|71.96|74.18|71.98|74.16|71.96|0
1725536100000|2024-09-05 11:35:00|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536110000|2024-09-05 11:35:10|74.21|72.01|74.19|71.99|74.23|72.03|74.19|71.99|0
1725536120000|2024-09-05 11:35:20|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1725536130000|2024-09-05 11:35:30|74.18|71.98|74.19|71.99|74.19|71.99|74.16|71.96|0
1725536160000|2024-09-05 11:36:00|74.29|72.09|74.33|72.13|74.33|72.13|74.28|72.08|0
1725536170000|2024-09-05 11:36:10|74.34|72.14|74.33|72.13|74.34|72.14|74.33|72.13|0
1725536180000|2024-09-05 11:36:20|74.28|72.08|74.26|72.06|74.28|72.08|74.26|72.06|0
1725536190000|2024-09-05 11:36:30|74.29|72.09|74.31|72.11|74.31|72.11|74.29|72.09|0
1725536200000|2024-09-05 11:36:40|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1725536210000|2024-09-05 11:36:50|74.31|72.11|74.23|72.03|74.31|72.11|74.23|72.03|0
1725536220000|2024-09-05 11:37:00|74.19|71.99|74.17|71.97|74.19|71.99|74.16|71.96|0
1725536230000|2024-09-05 11:37:10|74.19|71.99|74.29|72.09|74.29|72.09|74.19|71.99|0
1725536240000|2024-09-05 11:37:20|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725536250000|2024-09-05 11:37:30|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725536260000|2024-09-05 11:37:40|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1725536270000|2024-09-05 11:37:50|74.36|72.16|74.39|72.19|74.39|72.19|74.36|72.16|0
1725536280000|2024-09-05 11:38:00|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725536300000|2024-09-05 11:38:20|74.33|72.13|74.33|72.13|74.36|72.16|74.33|72.13|0
1725536310000|2024-09-05 11:38:30|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1725536320000|2024-09-05 11:38:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725536330000|2024-09-05 11:38:50|74.33|72.13|74.34|72.14|74.38|72.18|74.33|72.13|0
1725536340000|2024-09-05 11:39:00|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725536350000|2024-09-05 11:39:10|74.33|72.13|74.39|72.19|74.39|72.19|74.33|72.13|0
1725536360000|2024-09-05 11:39:20|74.34|72.14|74.36|72.16|74.36|72.16|74.34|72.14|0
1725536370000|2024-09-05 11:39:30|74.39|72.19|74.5|72.3|74.5|72.3|74.39|72.19|0
1725536380000|2024-09-05 11:39:40|74.51|72.31|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536390000|2024-09-05 11:39:50|74.53|72.33|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536400000|2024-09-05 11:40:00|74.53|72.33|74.5|72.3|74.53|72.33|74.5|72.3|0
1725536410000|2024-09-05 11:40:10|74.53|72.33|74.55|72.35|74.55|72.35|74.53|72.33|0
1725536420000|2024-09-05 11:40:20|74.53|72.33|74.6|72.4|74.63|72.43|74.53|72.33|0
1725536430000|2024-09-05 11:40:30|74.62|72.42|74.6|72.4|74.63|72.43|74.6|72.4|0
1725536440000|2024-09-05 11:40:40|74.63|72.43|74.6|72.4|74.63|72.43|74.6|72.4|0
1725536450000|2024-09-05 11:40:50|74.62|72.42|74.56|72.36|74.63|72.43|74.56|72.36|0
1725536460000|2024-09-05 11:41:00|74.6|72.4|74.7|72.5|74.7|72.5|74.6|72.4|0
1725536470000|2024-09-05 11:41:10|74.67|72.47|74.7|72.5|74.7|72.5|74.67|72.47|0
1725536480000|2024-09-05 11:41:20|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1725536490000|2024-09-05 11:41:30|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725536500000|2024-09-05 11:41:40|74.73|72.53|74.8|72.6|74.8|72.6|74.73|72.53|0
1725536510000|2024-09-05 11:41:50|74.77|72.57|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536520000|2024-09-05 11:42:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725536530000|2024-09-05 11:42:10|74.79|72.59|74.84|72.64|74.84|72.64|74.79|72.59|0
1725536540000|2024-09-05 11:42:20|74.87|72.67|74.8|72.6|74.87|72.67|74.8|72.6|0
1725536550000|2024-09-05 11:42:30|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725536560000|2024-09-05 11:42:40|74.79|72.59|74.7|72.5|74.79|72.59|74.7|72.5|0
1725536570000|2024-09-05 11:42:50|74.72|72.52|74.7|72.5|74.73|72.53|74.7|72.5|0
1725536580000|2024-09-05 11:43:00|74.72|72.52|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536590000|2024-09-05 11:43:10|74.77|72.57|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536600000|2024-09-05 11:43:20|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536610000|2024-09-05 11:43:30|74.8|72.6|74.84|72.64|74.84|72.64|74.8|72.6|0
1725536620000|2024-09-05 11:43:40|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1725536630000|2024-09-05 11:43:50|74.75|72.55|74.73|72.53|74.77|72.57|74.73|72.53|0
1725536640000|2024-09-05 11:44:00|74.78|72.58|74.8|72.6|74.8|72.6|74.77|72.57|0
1725536650000|2024-09-05 11:44:10|74.78|72.58|74.77|72.57|74.78|72.58|74.77|72.57|0
1725536680000|2024-09-05 11:44:40|74.78|72.58|74.73|72.53|74.8|72.6|74.73|72.53|0
1725536690000|2024-09-05 11:44:50|74.72|72.52|74.7|72.5|74.72|72.52|74.7|72.5|0
1725536700000|2024-09-05 11:45:00|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1725536710000|2024-09-05 11:45:10|74.66|72.46|74.7|72.5|74.7|72.5|74.63|72.43|0
1725536720000|2024-09-05 11:45:20|74.73|72.53|74.63|72.43|74.73|72.53|74.63|72.43|0
1725536730000|2024-09-05 11:45:30|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1725536740000|2024-09-05 11:45:40|74.68|72.48|74.63|72.43|74.68|72.48|74.63|72.43|0
1725536760000|2024-09-05 11:46:00|74.66|72.46|74.66|72.46|74.66|72.46|74.65|72.45|0
1725536770000|2024-09-05 11:46:10|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725536790000|2024-09-05 11:46:30|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725536800000|2024-09-05 11:46:40|74.7|72.5|74.73|72.53|74.73|72.53|74.7|72.5|0
1725536810000|2024-09-05 11:46:50|74.77|72.57|74.9|72.7|74.9|72.7|74.77|72.57|0
1725536820000|2024-09-05 11:47:00|74.94|72.74|74.97|72.77|74.97|72.77|74.94|72.74|0
1725536830000|2024-09-05 11:47:10|74.94|72.74|74.89|72.69|74.94|72.74|74.89|72.69|0
1725536840000|2024-09-05 11:47:20|74.9|72.7|75.11|72.91|75.11|72.91|74.9|72.7|0
1725536850000|2024-09-05 11:47:30|75.14|72.94|75.14|72.94|75.18|72.98|75.14|72.94|0
1725536860000|2024-09-05 11:47:40|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725536870000|2024-09-05 11:47:50|75.18|72.98|75.23|73.03|75.24|73.04|75.18|72.98|0
1725536880000|2024-09-05 11:48:00|75.18|72.98|75.21|73.01|75.21|73.01|75.11|72.91|0
1725536890000|2024-09-05 11:48:10|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725536910000|2024-09-05 11:48:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725536920000|2024-09-05 11:48:40|75.31|73.11|75.38|73.18|75.38|73.18|75.31|73.11|0
1725536940000|2024-09-05 11:49:00|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725536950000|2024-09-05 11:49:10|75.28|73.08|75.24|73.04|75.28|73.08|75.24|73.04|0
1725536970000|2024-09-05 11:49:30|75.18|72.98|75.35|73.15|75.35|73.15|75.18|72.98|0
1725536980000|2024-09-05 11:49:40|75.38|73.18|75.48|73.28|75.48|73.28|75.38|73.18|0
1725536990000|2024-09-05 11:49:50|75.45|73.25|75.45|73.25|75.48|73.28|75.45|73.25|0
1725537000000|2024-09-05 11:50:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725537010000|2024-09-05 11:50:10|75.47|73.27|75.45|73.25|75.47|73.27|75.45|73.25|0
1725537020000|2024-09-05 11:50:20|75.48|73.28|75.48|73.28|75.48|73.28|75.45|73.25|0
1725537030000|2024-09-05 11:50:30|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725537040000|2024-09-05 11:50:40|75.48|73.28|75.48|73.28|75.48|73.28|75.47|73.27|0
1725537050000|2024-09-05 11:50:50|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725537060000|2024-09-05 11:51:00|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725537070000|2024-09-05 11:51:10|75.57|73.37|75.59|73.39|75.59|73.39|75.57|73.37|0
1725537080000|2024-09-05 11:51:20|75.55|73.35|75.55|73.35|75.57|73.37|75.55|73.35|0
1725537090000|2024-09-05 11:51:30|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725537100000|2024-09-05 11:51:40|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537110000|2024-09-05 11:51:50|75.54|73.34|75.52|73.32|75.54|73.34|75.48|73.28|0
1725537120000|2024-09-05 11:52:00|75.54|73.34|75.55|73.35|75.55|73.35|75.54|73.34|0
1725537130000|2024-09-05 11:52:10|75.66|73.46|75.66|73.46|75.69|73.49|75.66|73.46|0
1725537140000|2024-09-05 11:52:20|75.59|73.39|75.52|73.32|75.62|73.42|75.52|73.32|0
1725537150000|2024-09-05 11:52:30|75.48|73.28|75.52|73.32|75.52|73.32|75.45|73.25|0
1725537160000|2024-09-05 11:52:40|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537180000|2024-09-05 11:53:00|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725537190000|2024-09-05 11:53:10|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725537200000|2024-09-05 11:53:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725537220000|2024-09-05 11:53:40|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725537230000|2024-09-05 11:53:50|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725537240000|2024-09-05 11:54:00|74.32|72.12|75.15|72.95|75.19|72.99|74.32|72.12|0
1725537250000|2024-09-05 11:54:10|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725537260000|2024-09-05 11:54:20|75.02|72.82|74.98|72.78|75.02|72.82|74.98|72.78|0
1725537270000|2024-09-05 11:54:30|75.02|72.82|74.91|72.71|75.02|72.82|74.91|72.71|0
1725537280000|2024-09-05 11:54:40|74.95|72.75|74.95|72.75|74.95|72.75|74.95|72.75|0
1725537290000|2024-09-05 11:54:50|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725537300000|2024-09-05 11:55:00|74.93|72.73|74.95|72.75|74.95|72.75|74.91|72.71|0
1725537310000|2024-09-05 11:55:10|74.88|72.68|74.98|72.78|74.98|72.78|74.88|72.68|0
1725537320000|2024-09-05 11:55:20|74.91|72.71|74.91|72.71|74.91|72.71|74.91|72.71|0
1725537340000|2024-09-05 11:55:40|74.93|72.73|74.91|72.71|74.93|72.73|74.91|72.71|0
1725537350000|2024-09-05 11:55:50|74.9|72.7|75.02|72.82|75.02|72.82|74.9|72.7|0
1725537360000|2024-09-05 11:56:00|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725537370000|2024-09-05 11:56:10|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725537380000|2024-09-05 11:56:20|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537390000|2024-09-05 11:56:30|75.2|73|75.26|73.06|75.26|73.06|75.2|73|0
1725537400000|2024-09-05 11:56:40|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725537410000|2024-09-05 11:56:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725537420000|2024-09-05 11:57:00|75.19|72.99|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537430000|2024-09-05 11:57:10|75.19|72.99|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537440000|2024-09-05 11:57:20|75.26|73.06|75.22|73.02|75.29|73.09|75.22|73.02|0
1725537450000|2024-09-05 11:57:30|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725537460000|2024-09-05 11:57:40|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725537470000|2024-09-05 11:57:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725537480000|2024-09-05 11:58:00|75.22|73.02|75.2|73|75.22|73.02|75.2|73|0
1725537490000|2024-09-05 11:58:10|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725537500000|2024-09-05 11:58:20|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725537510000|2024-09-05 11:58:30|75.19|72.99|75.19|72.99|75.19|72.99|75.15|72.95|0
1725537520000|2024-09-05 11:58:40|75.22|73.02|75.22|73.02|75.22|73.02|75.19|72.99|0
1725537530000|2024-09-05 11:58:50|75.2|73|75.19|72.99|75.2|73|75.17|72.97|0
1725537540000|2024-09-05 11:59:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725537550000|2024-09-05 11:59:10|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725537560000|2024-09-05 11:59:20|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725537570000|2024-09-05 11:59:30|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725537580000|2024-09-05 11:59:40|75.13|72.93|75.12|72.92|75.13|72.93|75.12|72.92|0
1725537600000|2024-09-05 12:00:00|75.13|72.93|75.08|72.88|75.13|72.93|75.08|72.88|0
1725537610000|2024-09-05 12:00:10|75.05|72.85|74.98|72.78|75.05|72.85|74.98|72.78|0
1725537620000|2024-09-05 12:00:20|74.96|72.76|74.91|72.71|74.96|72.76|74.91|72.71|0
1725537630000|2024-09-05 12:00:30|74.96|72.76|75.01|72.81|75.01|72.81|74.96|72.76|0
1725537640000|2024-09-05 12:00:40|75.08|72.88|75.15|72.95|75.15|72.95|75.08|72.88|0
1725537650000|2024-09-05 12:00:50|75.12|72.92|75.05|72.85|75.12|72.92|75.05|72.85|0
1725537660000|2024-09-05 12:01:00|75.08|72.88|75.01|72.81|75.08|72.88|75.01|72.81|0
1725537670000|2024-09-05 12:01:10|75.1|72.9|75.01|72.81|75.1|72.9|75.01|72.81|0
1725537680000|2024-09-05 12:01:20|75.05|72.85|75.05|72.85|75.05|72.85|75.01|72.81|0
1725537690000|2024-09-05 12:01:30|75.03|72.83|74.81|72.61|75.03|72.83|74.81|72.61|0
1725537700000|2024-09-05 12:01:40|74.84|72.64|74.86|72.66|74.86|72.66|74.84|72.64|0
1725537710000|2024-09-05 12:01:50|74.94|72.74|74.94|72.74|74.94|72.74|74.91|72.71|0
1725537720000|2024-09-05 12:02:00|74.98|72.78|75.01|72.81|75.01|72.81|74.98|72.78|0
1725537730000|2024-09-05 12:02:10|75.05|72.85|75.12|72.92|75.12|72.92|75.05|72.85|0
1725537740000|2024-09-05 12:02:20|75.15|72.95|75.22|73.02|75.22|73.02|75.15|72.95|0
1725537760000|2024-09-05 12:02:40|75.25|73.05|75.22|73.02|75.25|73.05|75.22|73.02|0
1725537770000|2024-09-05 12:02:50|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725537780000|2024-09-05 12:03:00|75.15|72.95|75.25|73.05|75.25|73.05|75.15|72.95|0
1725537790000|2024-09-05 12:03:10|75.22|73.02|75.25|73.05|75.25|73.05|75.22|73.02|0
1725537800000|2024-09-05 12:03:20|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1725537810000|2024-09-05 12:03:30|75.36|73.16|75.39|73.19|75.43|73.23|75.36|73.16|0
1725537820000|2024-09-05 12:03:40|75.46|73.26|75.41|73.21|75.46|73.26|75.39|73.19|0
1725537830000|2024-09-05 12:03:50|75.43|73.23|75.39|73.19|75.46|73.26|75.39|73.19|0
1725537840000|2024-09-05 12:04:00|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725537850000|2024-09-05 12:04:10|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725537860000|2024-09-05 12:04:20|75.42|73.22|75.48|73.28|75.48|73.28|75.42|73.22|0
1725537870000|2024-09-05 12:04:30|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725537880000|2024-09-05 12:04:40|75.56|73.36|75.98|73.78|75.98|73.78|75.53|73.33|0
1725537890000|2024-09-05 12:04:50|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725537900000|2024-09-05 12:05:00|75.88|73.68|75.9|73.7|75.9|73.7|75.88|73.68|0
1725537910000|2024-09-05 12:05:10|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725537920000|2024-09-05 12:05:20|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725537930000|2024-09-05 12:05:30|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725537940000|2024-09-05 12:05:40|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537950000|2024-09-05 12:05:50|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725537960000|2024-09-05 12:06:00|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537970000|2024-09-05 12:06:10|76.05|73.85|76.12|73.92|76.12|73.92|76.05|73.85|0
1725537980000|2024-09-05 12:06:20|76.08|73.88|76.08|73.88|76.12|73.92|76.08|73.88|0
1725537990000|2024-09-05 12:06:30|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725538000000|2024-09-05 12:06:40|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538010000|2024-09-05 12:06:50|76.14|73.94|76.22|74.02|76.22|74.02|76.14|73.94|0
1725538020000|2024-09-05 12:07:00|76.29|74.09|76.22|74.02|76.29|74.09|76.22|74.02|0
1725538030000|2024-09-05 12:07:10|76.26|74.06|76.19|73.99|76.26|74.06|76.19|73.99|0
1725538040000|2024-09-05 12:07:20|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725538050000|2024-09-05 12:07:30|76.15|73.95|76.05|73.85|76.15|73.95|76.05|73.85|0
1725538060000|2024-09-05 12:07:40|76.12|73.92|76.08|73.88|76.12|73.92|76.08|73.88|0
1725538070000|2024-09-05 12:07:50|76.12|73.92|76.15|73.95|76.19|73.99|76.12|73.92|0
1725538080000|2024-09-05 12:08:00|76.17|73.97|76.12|73.92|76.17|73.97|76.12|73.92|0
1725538090000|2024-09-05 12:08:10|76.15|73.95|76.12|73.92|76.15|73.95|76.12|73.92|0
1725538100000|2024-09-05 12:08:20|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725538110000|2024-09-05 12:08:30|76.12|73.92|76.12|73.92|76.12|73.92|76.1|73.9|0
1725538120000|2024-09-05 12:08:40|76.1|73.9|76.08|73.88|76.1|73.9|76.08|73.88|0
1725538130000|2024-09-05 12:08:50|76.05|73.85|75.98|73.78|76.05|73.85|75.98|73.78|0
1725538140000|2024-09-05 12:09:00|76.01|73.81|76.05|73.85|76.05|73.85|76.01|73.81|0
1725538150000|2024-09-05 12:09:10|75.98|73.78|76.05|73.85|76.05|73.85|75.98|73.78|0
1725538160000|2024-09-05 12:09:20|76.01|73.81|76.12|73.92|76.12|73.92|76.01|73.81|0
1725538170000|2024-09-05 12:09:30|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725538180000|2024-09-05 12:09:40|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538190000|2024-09-05 12:09:50|76.08|73.88|75.98|73.78|76.08|73.88|75.98|73.78|0
1725538200000|2024-09-05 12:10:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725538210000|2024-09-05 12:10:10|75.98|73.78|75.93|73.73|75.98|73.78|75.93|73.73|0
1725538220000|2024-09-05 12:10:20|75.89|73.69|75.91|73.71|75.91|73.71|75.88|73.68|0
1725538230000|2024-09-05 12:10:30|75.94|73.74|76.05|73.85|76.05|73.85|75.94|73.74|0
1725538240000|2024-09-05 12:10:40|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725538250000|2024-09-05 12:10:50|76.08|73.88|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538260000|2024-09-05 12:11:00|76.15|73.95|76.22|74.02|76.22|74.02|76.15|73.95|0
1725538270000|2024-09-05 12:11:10|76.2|74|76.22|74.02|76.22|74.02|76.2|74|0
1725538280000|2024-09-05 12:11:20|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725538290000|2024-09-05 12:11:30|76.19|73.99|76.19|73.99|76.19|73.99|76.15|73.95|0
1725538300000|2024-09-05 12:11:40|76.17|73.97|76.15|73.95|76.19|73.99|76.15|73.95|0
1725538310000|2024-09-05 12:11:50|76.12|73.92|76.12|73.92|76.12|73.92|76.08|73.88|0
1725538320000|2024-09-05 12:12:00|76.07|73.87|76.12|73.92|76.12|73.92|76.05|73.85|0
1725538340000|2024-09-05 12:12:20|76.13|73.93|76.08|73.88|76.13|73.93|76.08|73.88|0
1725538350000|2024-09-05 12:12:30|76.05|73.85|76.01|73.81|76.05|73.85|76.01|73.81|0
1725538360000|2024-09-05 12:12:40|76|73.8|75.94|73.74|76|73.8|75.94|73.74|0
1725538370000|2024-09-05 12:12:50|75.91|73.71|75.93|73.73|75.93|73.73|75.91|73.71|0
1725538380000|2024-09-05 12:13:00|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725538390000|2024-09-05 12:13:10|75.98|73.78|76|73.8|76|73.8|75.98|73.78|0
1725538400000|2024-09-05 12:13:20|75.98|73.78|76.05|73.85|76.05|73.85|75.98|73.78|0
1725538410000|2024-09-05 12:13:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725538420000|2024-09-05 12:13:40|76.03|73.83|76.05|73.85|76.05|73.85|76.03|73.83|0
1725538430000|2024-09-05 12:13:50|76.03|73.83|75.98|73.78|76.05|73.85|75.98|73.78|0
1725538440000|2024-09-05 12:14:00|75.94|73.74|75.93|73.73|75.94|73.74|75.93|73.73|0
1725538450000|2024-09-05 12:14:10|75.89|73.69|75.77|73.57|75.89|73.69|75.77|73.57|0
1725538460000|2024-09-05 12:14:20|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725538470000|2024-09-05 12:14:30|75.79|73.59|75.67|73.47|75.79|73.59|75.67|73.47|0
1725538490000|2024-09-05 12:14:50|75.63|73.43|75.68|73.48|75.68|73.48|75.63|73.43|0
1725538500000|2024-09-05 12:15:00|76|73.8|76.36|74.16|76.39|74.19|76|73.8|0
1725538510000|2024-09-05 12:15:10|76.25|74.05|76.43|74.23|76.43|74.23|76.25|74.05|0
1725538520000|2024-09-05 12:15:20|76.32|74.12|76.1|73.9|76.32|74.12|76.1|73.9|0
1725538530000|2024-09-05 12:15:30|75.98|73.78|76.01|73.81|76.12|73.92|75.98|73.78|0
1725538540000|2024-09-05 12:15:40|75.94|73.74|76.12|73.92|76.12|73.92|75.94|73.74|0
1725538550000|2024-09-05 12:15:50|76.25|74.05|76.29|74.09|76.29|74.09|76.15|73.95|0
1725538560000|2024-09-05 12:16:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725538570000|2024-09-05 12:16:10|76.22|74.02|76.18|73.98|76.22|74.02|76.18|73.98|0
1725538580000|2024-09-05 12:16:20|76.1|73.9|76.32|74.12|76.32|74.12|76.1|73.9|0
1725538590000|2024-09-05 12:16:30|76.39|74.19|76.32|74.12|76.46|74.26|76.32|74.12|0
1725538600000|2024-09-05 12:16:40|76.22|74.02|76.15|73.95|76.22|74.02|76.15|73.95|0
1725538610000|2024-09-05 12:16:50|76.25|74.05|76.25|74.05|76.34|74.14|76.25|74.05|0
1725538620000|2024-09-05 12:17:00|76.29|74.09|76.22|74.02|76.36|74.16|76.22|74.02|0
1725538630000|2024-09-05 12:17:10|76.24|74.04|76.25|74.05|76.25|74.05|76.18|73.98|0
1725538640000|2024-09-05 12:17:20|76.32|74.12|76.43|74.23|76.43|74.23|76.31|74.11|0
1725538650000|2024-09-05 12:17:30|76.46|74.26|76.41|74.21|76.46|74.26|76.41|74.21|0
1725538660000|2024-09-05 12:17:40|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725538670000|2024-09-05 12:17:50|76.43|74.23|76.57|74.37|76.57|74.37|76.43|74.23|0
1725538680000|2024-09-05 12:18:00|76.53|74.33|76.46|74.26|76.53|74.33|76.46|74.26|0
1725538690000|2024-09-05 12:18:10|76.36|74.16|76.36|74.16|76.43|74.23|76.36|74.16|0
1725538700000|2024-09-05 12:18:20|76.39|74.19|76.01|73.81|76.39|74.19|76|73.8|0
1725538710000|2024-09-05 12:18:30|76.15|73.95|77.2|75|77.2|75|76.15|73.95|0
1725538720000|2024-09-05 12:18:40|77.15|74.95|77.24|75.04|77.27|75.07|77.15|74.95|0
1725538730000|2024-09-05 12:18:50|77.2|75|77.17|74.97|77.2|75|77.17|74.97|0
1725538740000|2024-09-05 12:19:00|77.1|74.9|77.17|74.97|77.2|75|77.1|74.9|0
1725538750000|2024-09-05 12:19:10|77.24|75.04|77.27|75.07|77.27|75.07|77.24|75.04|0
1725538760000|2024-09-05 12:19:20|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1725538770000|2024-09-05 12:19:30|77.41|75.21|77.52|75.32|77.52|75.32|77.41|75.21|0
1725538780000|2024-09-05 12:19:40|77.48|75.28|77.52|75.32|77.52|75.32|77.48|75.28|0
1725538790000|2024-09-05 12:19:50|77.41|75.21|77.48|75.28|77.48|75.28|77.41|75.21|0
1725538800000|2024-09-05 12:20:00|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1725538810000|2024-09-05 12:20:10|77.73|75.53|77.62|75.42|77.76|75.56|77.62|75.42|0
1725538820000|2024-09-05 12:20:20|77.59|75.39|77.48|75.28|77.59|75.39|77.48|75.28|0
1725538830000|2024-09-05 12:20:30|77.45|75.25|77.66|75.46|77.66|75.46|77.45|75.25|0
1725538840000|2024-09-05 12:20:40|77.62|75.42|77.73|75.53|77.73|75.53|77.61|75.41|0
1725538850000|2024-09-05 12:20:50|77.76|75.56|77.76|75.56|77.87|75.67|77.76|75.56|0
1725538860000|2024-09-05 12:21:00|77.73|75.53|77.73|75.53|77.76|75.56|77.73|75.53|0
1725538870000|2024-09-05 12:21:10|77.76|75.56|77.8|75.6|77.8|75.6|77.75|75.55|0
1725538880000|2024-09-05 12:21:20|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725538890000|2024-09-05 12:21:30|77.96|75.76|77.94|75.74|77.96|75.76|77.87|75.67|0
1725538900000|2024-09-05 12:21:40|77.91|75.71|77.8|75.6|77.91|75.71|77.8|75.6|0
1725538910000|2024-09-05 12:21:50|77.83|75.63|77.8|75.6|77.83|75.63|77.73|75.53|0
1725538920000|2024-09-05 12:22:00|77.87|75.67|77.96|75.76|77.98|75.78|77.87|75.67|0
1725538930000|2024-09-05 12:22:10|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725538940000|2024-09-05 12:22:20|77.87|75.67|77.83|75.63|77.87|75.67|77.83|75.63|0
1725538950000|2024-09-05 12:22:30|77.9|75.7|77.87|75.67|77.9|75.7|77.87|75.67|0
1725538960000|2024-09-05 12:22:40|77.69|75.49|77.76|75.56|77.76|75.56|77.69|75.49|0
1725538970000|2024-09-05 12:22:50|77.35|75.15|77.24|75.04|77.35|75.15|77.24|75.04|0
1725538980000|2024-09-05 12:23:00|77.22|75.02|78.14|75.94|78.14|75.94|77.22|75.02|0
1725538990000|2024-09-05 12:23:10|78.28|76.08|78.3|76.1|78.33|76.13|78.28|76.08|0
1725539000000|2024-09-05 12:23:20|78.26|76.06|78.3|76.1|78.3|76.1|78.26|76.06|0
1725539010000|2024-09-05 12:23:30|78.26|76.06|78.23|76.03|78.26|76.06|78.16|75.96|0
1725539020000|2024-09-05 12:23:40|78.3|76.1|78.33|76.13|78.37|76.17|78.3|76.1|0
1725539030000|2024-09-05 12:23:50|78.37|76.17|78.26|76.06|78.37|76.17|78.26|76.06|0
1725539040000|2024-09-05 12:24:00|78.32|76.12|78.44|76.24|78.44|76.24|78.32|76.12|0
1725539050000|2024-09-05 12:24:10|78.4|76.2|78.51|76.31|78.51|76.31|78.37|76.17|0
1725539060000|2024-09-05 12:24:20|78.49|76.29|78.51|76.31|78.53|76.33|78.49|76.29|0
1725539070000|2024-09-05 12:24:30|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1725539080000|2024-09-05 12:24:40|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725539090000|2024-09-05 12:24:50|78.58|76.38|78.51|76.31|78.58|76.38|78.48|76.28|0
1725539100000|2024-09-05 12:25:00|78.48|76.28|78.4|76.2|78.48|76.28|78.4|76.2|0
1725539110000|2024-09-05 12:25:10|78.42|76.22|78.55|76.35|78.55|76.35|78.42|76.22|0
1725539120000|2024-09-05 12:25:20|78.58|76.38|78.58|76.38|78.6|76.4|78.58|76.38|0
1725539130000|2024-09-05 12:25:30|78.62|76.42|78.62|76.42|78.62|76.42|78.55|76.35|0
1725539140000|2024-09-05 12:25:40|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725539150000|2024-09-05 12:25:50|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725539160000|2024-09-05 12:26:00|78.51|76.31|78.4|76.2|78.51|76.31|78.4|76.2|0
1725539170000|2024-09-05 12:26:10|78.37|76.17|78.3|76.1|78.37|76.17|78.28|76.08|0
1725539180000|2024-09-05 12:26:20|78.26|76.06|78.26|76.06|78.26|76.06|78.26|76.06|0
1725539190000|2024-09-05 12:26:30|78.3|76.1|78.26|76.06|78.3|76.1|78.23|76.03|0
1725539200000|2024-09-05 12:26:40|78.3|76.1|78.37|76.17|78.37|76.17|78.26|76.06|0
1725539210000|2024-09-05 12:26:50|78.33|76.13|78.33|76.13|78.33|76.13|78.3|76.1|0
1725539220000|2024-09-05 12:27:00|78.26|76.06|78.16|75.96|78.26|76.06|78.16|75.96|0
1725539230000|2024-09-05 12:27:10|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725539240000|2024-09-05 12:27:20|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725539250000|2024-09-05 12:27:30|78.12|75.92|77.98|75.78|78.12|75.92|77.98|75.78|0
1725539260000|2024-09-05 12:27:40|77.96|75.76|78.05|75.85|78.05|75.85|77.94|75.74|0
1725539270000|2024-09-05 12:27:50|78.01|75.81|77.98|75.78|78.01|75.81|77.98|75.78|0
1725539280000|2024-09-05 12:28:00|78.01|75.81|78.01|75.81|78.01|75.81|78.01|75.81|0
1725539290000|2024-09-05 12:28:10|78.03|75.83|78.08|75.88|78.08|75.88|78.03|75.83|0
1725539300000|2024-09-05 12:28:20|78.12|75.92|78.05|75.85|78.12|75.92|78.05|75.85|0
1725539310000|2024-09-05 12:28:30|78.03|75.83|78.05|75.85|78.05|75.85|78.03|75.83|0
1725539320000|2024-09-05 12:28:40|78.01|75.81|78.07|75.87|78.07|75.87|78.01|75.81|0
1725539330000|2024-09-05 12:28:50|78.05|75.85|78.03|75.83|78.05|75.85|78.03|75.83|0
1725539340000|2024-09-05 12:29:00|77.96|75.76|77.94|75.74|77.96|75.76|77.94|75.74|0
1725539350000|2024-09-05 12:29:10|77.96|75.76|78|75.8|78|75.8|77.96|75.76|0
1725539360000|2024-09-05 12:29:20|77.94|75.74|78|75.8|78.01|75.81|77.93|75.73|0
1725539370000|2024-09-05 12:29:30|78.01|75.81|77.77|75.57|78.01|75.81|77.77|75.57|0
1725539380000|2024-09-05 12:29:40|77.86|75.66|77.86|75.66|77.91|75.71|77.86|75.66|0
1725539390000|2024-09-05 12:29:50|77.93|75.73|77.96|75.76|77.96|75.76|77.93|75.73|0
1725539400000|2024-09-05 12:30:00|77.56|75.36|76.81|74.61|77.68|75.48|76.81|74.61|0
1725539410000|2024-09-05 12:30:10|76.61|74.41|76.48|74.28|76.61|74.41|75.82|73.62|0
1725539420000|2024-09-05 12:30:20|76.53|74.33|76.7|74.5|77.02|74.82|76.53|74.33|0
1725539430000|2024-09-05 12:30:30|76.86|74.66|76.89|74.69|77.03|74.83|76.86|74.66|0
1725539440000|2024-09-05 12:30:40|76.82|74.62|76.82|74.62|76.82|74.62|76.65|74.45|0
1725539450000|2024-09-05 12:30:50|76.89|74.69|76.44|74.24|76.93|74.73|76.44|74.24|0
1725539460000|2024-09-05 12:31:00|76.51|74.31|76.84|74.64|76.84|74.64|76.51|74.31|0
1725539470000|2024-09-05 12:31:10|76.93|74.73|77.01|74.81|77.14|74.94|76.93|74.73|0
1725539480000|2024-09-05 12:31:20|76.95|74.75|76.82|74.62|76.95|74.75|76.79|74.59|0
1725539490000|2024-09-05 12:31:30|76.75|74.55|77.78|75.58|77.78|75.58|76.75|74.55|0
1725539500000|2024-09-05 12:31:40|77.9|75.7|76.98|74.78|77.93|75.73|76.98|74.78|0
1725539510000|2024-09-05 12:31:50|77.04|74.84|76.95|74.75|77.19|74.99|76.95|74.75|0
1725539520000|2024-09-05 12:32:00|76.84|74.64|76.64|74.44|76.84|74.64|76.6|74.4|0
1725539530000|2024-09-05 12:32:10|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725539540000|2024-09-05 12:32:20|76.81|74.61|76.74|74.54|76.88|74.68|76.74|74.54|0
1725539550000|2024-09-05 12:32:30|76.78|74.58|76.78|74.58|76.79|74.59|76.78|74.58|0
1725539560000|2024-09-05 12:32:40|76.77|74.57|76.71|74.51|76.81|74.61|76.71|74.51|0
1725539570000|2024-09-05 12:32:50|76.74|74.54|76.6|74.4|76.74|74.54|76.6|74.4|0
1725539580000|2024-09-05 12:33:00|76.5|74.3|76.39|74.19|76.5|74.3|76.39|74.19|0
1725539590000|2024-09-05 12:33:10|76.57|74.37|76.46|74.26|76.57|74.37|76.36|74.16|0
1725539600000|2024-09-05 12:33:20|76.53|74.33|76.67|74.47|76.71|74.51|76.53|74.33|0
1725539610000|2024-09-05 12:33:30|76.65|74.45|76.71|74.51|76.71|74.51|76.6|74.4|0
1725539620000|2024-09-05 12:33:40|76.88|74.68|76.88|74.68|76.88|74.68|76.77|74.57|0
1725539630000|2024-09-05 12:33:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1725539640000|2024-09-05 12:34:00|76.98|74.78|77.19|74.99|77.19|74.99|76.91|74.71|0
1725539650000|2024-09-05 12:34:10|77.12|74.92|76.91|74.71|77.12|74.92|76.91|74.71|0
1725539660000|2024-09-05 12:34:20|76.95|74.75|76.91|74.71|76.98|74.78|76.91|74.71|0
1725539670000|2024-09-05 12:34:30|76.93|74.73|76.81|74.61|76.97|74.77|76.81|74.61|0
1725539680000|2024-09-05 12:34:40|76.88|74.68|76.91|74.71|76.91|74.71|76.88|74.68|0
1725539690000|2024-09-05 12:34:50|76.81|74.61|76.67|74.47|76.81|74.61|76.67|74.47|0
1725539700000|2024-09-05 12:35:00|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725539710000|2024-09-05 12:35:10|76.69|74.49|76.88|74.68|76.88|74.68|76.69|74.49|0
1725539720000|2024-09-05 12:35:20|76.84|74.64|76.84|74.64|76.84|74.64|76.7|74.5|0
1725539730000|2024-09-05 12:35:30|76.88|74.68|76.74|74.54|76.88|74.68|76.74|74.54|0
1725539740000|2024-09-05 12:35:40|76.77|74.57|76.72|74.52|76.77|74.57|76.72|74.52|0
1725539750000|2024-09-05 12:35:50|76.74|74.54|76.88|74.68|76.88|74.68|76.74|74.54|0
1725539760000|2024-09-05 12:36:00|76.81|74.61|76.84|74.64|76.88|74.68|76.81|74.61|0
1725539770000|2024-09-05 12:36:10|76.95|74.75|77.02|74.82|77.02|74.82|76.95|74.75|0
1725539780000|2024-09-05 12:36:20|76.95|74.75|76.76|74.56|76.95|74.75|76.74|74.54|0
1725539790000|2024-09-05 12:36:30|76.74|74.54|76.81|74.61|76.81|74.61|76.74|74.54|0
1725539800000|2024-09-05 12:36:40|76.77|74.57|76.97|74.77|76.97|74.77|76.77|74.57|0
1725539810000|2024-09-05 12:36:50|77.05|74.85|77.12|74.92|77.12|74.92|77.05|74.85|0
1725539820000|2024-09-05 12:37:00|77.09|74.89|77.23|75.03|77.23|75.03|77.09|74.89|0
1725539830000|2024-09-05 12:37:10|77.3|75.1|77.26|75.06|77.3|75.1|77.19|74.99|0
1725539840000|2024-09-05 12:37:20|77.37|75.17|77.4|75.2|77.4|75.2|77.37|75.17|0
1725539850000|2024-09-05 12:37:30|77.44|75.24|77.61|75.41|77.61|75.41|77.44|75.24|0
1725539860000|2024-09-05 12:37:40|77.68|75.48|77.75|75.55|77.75|75.55|77.65|75.45|0
1725539870000|2024-09-05 12:37:50|77.61|75.41|77.61|75.41|77.61|75.41|77.58|75.38|0
1725539880000|2024-09-05 12:38:00|77.54|75.34|77.51|75.31|77.59|75.39|77.51|75.31|0
1725539900000|2024-09-05 12:38:20|77.42|75.22|77.54|75.34|77.58|75.38|77.42|75.22|0
1725539910000|2024-09-05 12:38:30|77.51|75.31|77.51|75.31|77.51|75.31|77.47|75.27|0
1725539920000|2024-09-05 12:38:40|77.61|75.41|77.61|75.41|77.61|75.41|77.56|75.36|0
1725539930000|2024-09-05 12:38:50|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725539940000|2024-09-05 12:39:00|77.51|75.31|77.65|75.45|77.65|75.45|77.51|75.31|0
1725539950000|2024-09-05 12:39:10|77.68|75.48|77.68|75.48|77.72|75.52|77.68|75.48|0
1725539960000|2024-09-05 12:39:20|77.65|75.45|77.65|75.45|77.65|75.45|77.63|75.43|0
1725539970000|2024-09-05 12:39:30|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725539980000|2024-09-05 12:39:40|77.65|75.45|77.61|75.41|77.65|75.45|77.58|75.38|0
1725539990000|2024-09-05 12:39:50|77.63|75.43|77.65|75.45|77.65|75.45|77.58|75.38|0
1725540000000|2024-09-05 12:40:00|77.58|75.38|77.66|75.46|77.66|75.46|77.58|75.38|0
1725540010000|2024-09-05 12:40:10|77.79|75.59|77.68|75.48|77.82|75.62|77.68|75.48|0
1725540020000|2024-09-05 12:40:20|77.72|75.52|77.86|75.66|77.86|75.66|77.72|75.52|0
1725540030000|2024-09-05 12:40:30|77.82|75.62|77.89|75.69|77.89|75.69|77.82|75.62|0
1725540040000|2024-09-05 12:40:40|77.86|75.66|77.93|75.73|77.93|75.73|77.86|75.66|0
1725540050000|2024-09-05 12:40:50|77.89|75.69|77.86|75.66|77.89|75.69|77.86|75.66|0
1725540060000|2024-09-05 12:41:00|77.89|75.69|77.86|75.66|77.89|75.69|77.82|75.62|0
1725540070000|2024-09-05 12:41:10|77.89|75.69|78.03|75.83|78.03|75.83|77.89|75.69|0
1725540080000|2024-09-05 12:41:20|78|75.8|77.89|75.69|78.03|75.83|77.89|75.69|0
1725540090000|2024-09-05 12:41:30|77.86|75.66|77.77|75.57|77.86|75.66|77.75|75.55|0
1725540100000|2024-09-05 12:41:40|77.72|75.52|77.65|75.45|77.72|75.52|77.61|75.41|0
1725540110000|2024-09-05 12:41:50|77.68|75.48|77.79|75.59|77.79|75.59|77.68|75.48|0
1725540120000|2024-09-05 12:42:00|77.86|75.66|77.82|75.62|77.86|75.66|77.79|75.59|0
1725540130000|2024-09-05 12:42:10|77.79|75.59|77.75|75.55|77.79|75.59|77.75|75.55|0
1725540140000|2024-09-05 12:42:20|77.65|75.45|77.68|75.48|77.68|75.48|77.65|75.45|0
1725540150000|2024-09-05 12:42:30|77.65|75.45|77.72|75.52|77.72|75.52|77.65|75.45|0
1725540160000|2024-09-05 12:42:40|77.79|75.59|77.61|75.41|77.79|75.59|77.61|75.41|0
1725540170000|2024-09-05 12:42:50|77.64|75.44|77.75|75.55|77.75|75.55|77.64|75.44|0
1725540180000|2024-09-05 12:43:00|77.73|75.53|77.79|75.59|77.79|75.59|77.73|75.53|0
1725540190000|2024-09-05 12:43:10|77.8|75.6|77.82|75.62|77.82|75.62|77.8|75.6|0
1725540200000|2024-09-05 12:43:20|77.68|75.48|77.5|75.3|77.68|75.48|77.5|75.3|0
1725540210000|2024-09-05 12:43:30|77.54|75.34|77.4|75.2|77.54|75.34|77.4|75.2|0
1725540220000|2024-09-05 12:43:40|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725540230000|2024-09-05 12:43:50|77.33|75.13|77.26|75.06|77.33|75.13|77.26|75.06|0
1725540240000|2024-09-05 12:44:00|77.29|75.09|77.22|75.02|77.29|75.09|77.22|75.02|0
1725540250000|2024-09-05 12:44:10|77.19|74.99|77.15|74.95|77.22|75.02|77.15|74.95|0
1725540260000|2024-09-05 12:44:20|77.19|74.99|77.19|74.99|77.24|75.04|77.19|74.99|0
1725540270000|2024-09-05 12:44:30|77.15|74.95|77.19|74.99|77.19|74.99|77.15|74.95|0
1725540280000|2024-09-05 12:44:40|77.17|74.97|77.22|75.02|77.22|75.02|77.15|74.95|0
1725540290000|2024-09-05 12:44:50|77.26|75.06|77.22|75.02|77.26|75.06|77.19|74.99|0
1725540300000|2024-09-05 12:45:00|77.15|74.95|77.31|75.11|77.33|75.13|77.15|74.95|0
1725540310000|2024-09-05 12:45:10|77.29|75.09|77.33|75.13|77.33|75.13|77.24|75.04|0
1725540320000|2024-09-05 12:45:20|77.29|75.09|77.26|75.06|77.33|75.13|77.26|75.06|0
1725540330000|2024-09-05 12:45:30|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725540340000|2024-09-05 12:45:40|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725540350000|2024-09-05 12:45:50|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725540360000|2024-09-05 12:46:00|77.47|75.27|77.36|75.16|77.47|75.27|77.36|75.16|0
1725540370000|2024-09-05 12:46:10|77.4|75.2|77.33|75.13|77.4|75.2|77.33|75.13|0
1725540380000|2024-09-05 12:46:20|77.29|75.09|77.36|75.16|77.36|75.16|77.29|75.09|0
1725540390000|2024-09-05 12:46:30|77.43|75.23|77.5|75.3|77.5|75.3|77.43|75.23|0
1725540400000|2024-09-05 12:46:40|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725540410000|2024-09-05 12:46:50|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725540420000|2024-09-05 12:47:00|77.36|75.16|77.29|75.09|77.38|75.18|77.29|75.09|0
1725540430000|2024-09-05 12:47:10|77.24|75.04|77.36|75.16|77.36|75.16|77.24|75.04|0
1725540440000|2024-09-05 12:47:20|77.33|75.13|77.29|75.09|77.36|75.16|77.26|75.06|0
1725540450000|2024-09-05 12:47:30|77.28|75.08|77.19|74.99|77.28|75.08|77.19|74.99|0
1725540470000|2024-09-05 12:47:50|77.15|74.95|76.91|74.71|77.15|74.95|76.91|74.71|0
1725540480000|2024-09-05 12:48:00|77.01|74.81|77.05|74.85|77.05|74.85|77.01|74.81|0
1725540490000|2024-09-05 12:48:10|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1725540500000|2024-09-05 12:48:20|77.15|74.95|77.15|74.95|77.19|74.99|77.15|74.95|0
1725540510000|2024-09-05 12:48:30|77.12|74.92|76.91|74.71|77.12|74.92|76.91|74.71|0
1725540520000|2024-09-05 12:48:40|76.87|74.67|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540530000|2024-09-05 12:48:50|76.8|74.6|76.84|74.64|76.84|74.64|76.8|74.6|0
1725540540000|2024-09-05 12:49:00|76.87|74.67|76.91|74.71|76.94|74.74|76.87|74.67|0
1725540550000|2024-09-05 12:49:10|76.94|74.74|76.87|74.67|76.94|74.74|76.84|74.64|0
1725540560000|2024-09-05 12:49:20|76.86|74.66|76.94|74.74|76.94|74.74|76.86|74.66|0
1725540570000|2024-09-05 12:49:30|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725540580000|2024-09-05 12:49:40|76.87|74.67|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540590000|2024-09-05 12:49:50|76.87|74.67|76.87|74.67|76.89|74.69|76.87|74.67|0
1725540600000|2024-09-05 12:50:00|76.91|74.71|76.94|74.74|76.94|74.74|76.91|74.71|0
1725540610000|2024-09-05 12:50:10|76.84|74.64|76.84|74.64|76.87|74.67|76.84|74.64|0
1725540620000|2024-09-05 12:50:20|76.87|74.67|76.87|74.67|76.91|74.71|76.87|74.67|0
1725540630000|2024-09-05 12:50:30|76.96|74.76|76.87|74.67|76.96|74.76|76.84|74.64|0
1725540640000|2024-09-05 12:50:40|76.84|74.64|76.84|74.64|76.86|74.66|76.84|74.64|0
1725540650000|2024-09-05 12:50:50|76.87|74.67|76.8|74.6|76.87|74.67|76.8|74.6|0
1725540660000|2024-09-05 12:51:00|76.87|74.67|76.93|74.73|76.94|74.74|76.87|74.67|0
1725540670000|2024-09-05 12:51:10|77.01|74.81|77.05|74.85|77.08|74.88|77.01|74.81|0
1725540680000|2024-09-05 12:51:20|77.08|74.88|77.08|74.88|77.08|74.88|77.03|74.83|0
1725540690000|2024-09-05 12:51:30|77.01|74.81|77.33|75.13|77.33|75.13|77.01|74.81|0
1725540700000|2024-09-05 12:51:40|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725540710000|2024-09-05 12:51:50|77.45|75.25|77.54|75.34|77.57|75.37|77.45|75.25|0
1725540720000|2024-09-05 12:52:00|77.47|75.27|77.5|75.3|77.54|75.34|77.47|75.27|0
1725540730000|2024-09-05 12:52:10|77.64|75.44|77.64|75.44|77.68|75.48|77.61|75.41|0
1725540740000|2024-09-05 12:52:20|77.61|75.41|77.64|75.44|77.68|75.48|77.61|75.41|0
1725540750000|2024-09-05 12:52:30|77.68|75.48|77.57|75.37|77.68|75.48|77.57|75.37|0
1725540760000|2024-09-05 12:52:40|77.61|75.41|77.61|75.41|77.61|75.41|77.57|75.37|0
1725540770000|2024-09-05 12:52:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725540780000|2024-09-05 12:53:00|77.57|75.37|77.54|75.34|77.64|75.44|77.54|75.34|0
1725540790000|2024-09-05 12:53:10|77.5|75.3|77.5|75.3|77.5|75.3|77.45|75.25|0
1725540800000|2024-09-05 12:53:20|77.54|75.34|77.57|75.37|77.57|75.37|77.54|75.34|0
1725540810000|2024-09-05 12:53:30|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725540820000|2024-09-05 12:53:40|77.43|75.23|77.36|75.16|77.47|75.27|77.36|75.16|0
1725540830000|2024-09-05 12:53:50|77.4|75.2|77.31|75.11|77.4|75.2|77.31|75.11|0
1725540840000|2024-09-05 12:54:00|77.33|75.13|77.19|74.99|77.33|75.13|77.19|74.99|0
1725540850000|2024-09-05 12:54:10|77.22|75.02|77.22|75.02|77.26|75.06|77.19|74.99|0
1725540860000|2024-09-05 12:54:20|77.26|75.06|77.33|75.13|77.36|75.16|77.26|75.06|0
1725540870000|2024-09-05 12:54:30|77.32|75.12|77.29|75.09|77.32|75.12|77.26|75.06|0
1725540880000|2024-09-05 12:54:40|77.32|75.12|77.32|75.12|77.32|75.12|77.29|75.09|0
1725540890000|2024-09-05 12:54:50|77.36|75.16|77.39|75.19|77.39|75.19|77.36|75.16|0
1725540900000|2024-09-05 12:55:00|77.36|75.16|77.22|75.02|77.36|75.16|77.22|75.02|0
1725540910000|2024-09-05 12:55:10|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725540920000|2024-09-05 12:55:20|77.29|75.09|77.29|75.09|77.32|75.12|77.29|75.09|0
1725540930000|2024-09-05 12:55:30|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725540940000|2024-09-05 12:55:40|77.22|75.02|77.01|74.81|77.22|75.02|77.01|74.81|0
1725540950000|2024-09-05 12:55:50|77.04|74.84|76.99|74.79|77.04|74.84|76.98|74.78|0
1725540960000|2024-09-05 12:56:00|76.98|74.78|76.91|74.71|76.98|74.78|76.91|74.71|0
1725540970000|2024-09-05 12:56:10|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725540980000|2024-09-05 12:56:20|76.84|74.64|76.73|74.53|76.84|74.64|76.73|74.53|0
1725540990000|2024-09-05 12:56:30|76.87|74.67|76.87|74.67|76.87|74.67|76.84|74.64|0
1725541000000|2024-09-05 12:56:40|76.8|74.6|76.87|74.67|76.87|74.67|76.8|74.6|0
1725541010000|2024-09-05 12:56:50|76.84|74.64|76.73|74.53|76.84|74.64|76.73|74.53|0
1725541020000|2024-09-05 12:57:00|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1725541030000|2024-09-05 12:57:10|76.75|74.55|76.7|74.5|76.75|74.55|76.7|74.5|0
1725541040000|2024-09-05 12:57:20|76.73|74.53|76.7|74.5|76.73|74.53|76.7|74.5|0
1725541050000|2024-09-05 12:57:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725541060000|2024-09-05 12:57:40|76.7|74.5|76.7|74.5|76.7|74.5|76.66|74.46|0
1725541070000|2024-09-05 12:57:50|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725541080000|2024-09-05 12:58:00|76.61|74.41|76.59|74.39|76.63|74.43|76.59|74.39|0
1725541090000|2024-09-05 12:58:10|76.63|74.43|76.66|74.46|76.7|74.5|76.63|74.43|0
1725541100000|2024-09-05 12:58:20|76.7|74.5|76.64|74.44|76.7|74.5|76.64|74.44|0
1725541110000|2024-09-05 12:58:30|76.66|74.46|76.66|74.46|76.66|74.46|76.63|74.43|0
1725541120000|2024-09-05 12:58:40|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1725541130000|2024-09-05 12:58:50|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725541140000|2024-09-05 12:59:00|76.71|74.51|76.83|74.63|76.83|74.63|76.71|74.51|0
1725541150000|2024-09-05 12:59:10|76.8|74.6|76.8|74.6|76.8|74.6|76.77|74.57|0
1725541160000|2024-09-05 12:59:20|76.77|74.57|76.8|74.6|76.8|74.6|76.77|74.57|0
1725541170000|2024-09-05 12:59:30|76.82|74.62|76.9|74.7|76.9|74.7|76.82|74.62|0
1725541180000|2024-09-05 12:59:40|76.94|74.74|76.94|74.74|76.94|74.74|76.92|74.72|0
1725541190000|2024-09-05 12:59:50|77.01|74.81|76.97|74.77|77.01|74.81|76.97|74.77|0
1725541200000|2024-09-05 13:00:00|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725541210000|2024-09-05 13:00:10|76.94|74.74|77.11|74.91|77.11|74.91|76.94|74.74|0
1725541220000|2024-09-05 13:00:20|77.15|74.95|77.18|74.98|77.18|74.98|77.15|74.95|0
1725541230000|2024-09-05 13:00:30|77.11|74.91|77.01|74.81|77.11|74.91|77.01|74.81|0
1725541240000|2024-09-05 13:00:40|77.04|74.84|77.01|74.81|77.04|74.84|76.97|74.77|0
1725541250000|2024-09-05 13:00:50|76.99|74.79|76.99|74.79|77.01|74.81|76.99|74.79|0
1725541260000|2024-09-05 13:01:00|77.01|74.81|76.94|74.74|77.01|74.81|76.9|74.7|0
1725541270000|2024-09-05 13:01:10|76.9|74.7|76.8|74.6|76.9|74.7|76.8|74.6|0
1725541280000|2024-09-05 13:01:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725541290000|2024-09-05 13:01:30|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1725541300000|2024-09-05 13:01:40|76.76|74.56|76.8|74.6|76.8|74.6|76.73|74.53|0
1725541310000|2024-09-05 13:01:50|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541320000|2024-09-05 13:02:00|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541330000|2024-09-05 13:02:10|76.8|74.6|76.73|74.53|76.8|74.6|76.69|74.49|0
1725541340000|2024-09-05 13:02:20|76.69|74.49|76.76|74.56|76.76|74.56|76.69|74.49|0
1725541350000|2024-09-05 13:02:30|76.73|74.53|76.76|74.56|76.76|74.56|76.73|74.53|0
1725541360000|2024-09-05 13:02:40|76.78|74.58|76.8|74.6|76.8|74.6|76.78|74.58|0
1725541370000|2024-09-05 13:02:50|76.76|74.56|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541380000|2024-09-05 13:03:00|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541390000|2024-09-05 13:03:10|76.73|74.53|76.69|74.49|76.76|74.56|76.69|74.49|0
1725541400000|2024-09-05 13:03:20|76.68|74.48|76.73|74.53|76.73|74.53|76.68|74.48|0
1725541410000|2024-09-05 13:03:30|76.69|74.49|76.76|74.56|76.76|74.56|76.69|74.49|0
1725541420000|2024-09-05 13:03:40|76.75|74.55|76.59|74.39|76.75|74.55|76.59|74.39|0
1725541430000|2024-09-05 13:03:50|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725541440000|2024-09-05 13:04:00|76.62|74.42|76.55|74.35|76.66|74.46|76.55|74.35|0
1725541450000|2024-09-05 13:04:10|76.54|74.34|76.55|74.35|76.55|74.35|76.54|74.34|0
1725541470000|2024-09-05 13:04:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725541480000|2024-09-05 13:04:40|76.69|74.49|76.69|74.49|76.69|74.49|76.62|74.42|0
1725541490000|2024-09-05 13:04:50|76.66|74.46|76.73|74.53|76.73|74.53|76.66|74.46|0
1725541500000|2024-09-05 13:05:00|76.69|74.49|76.8|74.6|76.8|74.6|76.69|74.49|0
1725541510000|2024-09-05 13:05:10|76.87|74.67|76.76|74.56|76.87|74.67|76.73|74.53|0
1725541520000|2024-09-05 13:05:20|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725541530000|2024-09-05 13:05:30|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725541550000|2024-09-05 13:05:50|76.9|74.7|76.97|74.77|76.97|74.77|76.9|74.7|0
1725541560000|2024-09-05 13:06:00|76.94|74.74|76.97|74.77|76.97|74.77|76.87|74.67|0
1725541570000|2024-09-05 13:06:10|77.01|74.81|77.01|74.81|77.04|74.84|77.01|74.81|0
1725541580000|2024-09-05 13:06:20|77.04|74.84|77.11|74.91|77.11|74.91|77.04|74.84|0
1725541590000|2024-09-05 13:06:30|77.08|74.88|77.09|74.89|77.11|74.91|77.08|74.88|0
1725541600000|2024-09-05 13:06:40|77.11|74.91|76.94|74.74|77.11|74.91|76.94|74.74|0
1725541610000|2024-09-05 13:06:50|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725541620000|2024-09-05 13:07:00|76.85|74.65|76.83|74.63|76.85|74.65|76.78|74.58|0
1725541630000|2024-09-05 13:07:10|76.94|74.74|76.78|74.58|76.94|74.74|76.78|74.58|0
1725541640000|2024-09-05 13:07:20|76.8|74.6|76.83|74.63|76.83|74.63|76.8|74.6|0
1725541650000|2024-09-05 13:07:30|76.81|74.61|76.8|74.6|76.81|74.61|76.8|74.6|0
1725541660000|2024-09-05 13:07:40|76.87|74.67|76.83|74.63|76.88|74.68|76.83|74.63|0
1725541670000|2024-09-05 13:07:50|76.87|74.67|76.9|74.7|76.9|74.7|76.87|74.67|0
1725541680000|2024-09-05 13:08:00|76.94|74.74|76.85|74.65|76.94|74.74|76.85|74.65|0
1725541690000|2024-09-05 13:08:10|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725541700000|2024-09-05 13:08:20|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725541710000|2024-09-05 13:08:30|76.73|74.53|76.19|73.99|76.73|74.53|76.19|73.99|0
1725541720000|2024-09-05 13:08:40|76.2|74|76.31|74.11|76.31|74.11|76.2|74|0
1725541730000|2024-09-05 13:08:50|76.34|74.14|76.27|74.07|76.34|74.14|76.27|74.07|0
1725541740000|2024-09-05 13:09:00|76.31|74.11|75.93|73.73|76.31|74.11|75.89|73.69|0
1725541750000|2024-09-05 13:09:10|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725541760000|2024-09-05 13:09:20|75.86|73.66|75.89|73.69|75.93|73.73|75.86|73.66|0
1725541770000|2024-09-05 13:09:30|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725541780000|2024-09-05 13:09:40|75.89|73.69|75.79|73.59|75.89|73.69|75.79|73.59|0
1725541790000|2024-09-05 13:09:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725541800000|2024-09-05 13:10:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725541810000|2024-09-05 13:10:10|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725541820000|2024-09-05 13:10:20|75.82|73.62|75.86|73.66|75.89|73.69|75.82|73.62|0
1725541830000|2024-09-05 13:10:30|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725541840000|2024-09-05 13:10:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725541850000|2024-09-05 13:10:50|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541860000|2024-09-05 13:11:00|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541870000|2024-09-05 13:11:10|75.86|73.66|75.87|73.67|75.87|73.67|75.86|73.66|0
1725541880000|2024-09-05 13:11:20|75.89|73.69|75.93|73.73|75.93|73.73|75.86|73.66|0
1725541890000|2024-09-05 13:11:30|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725541900000|2024-09-05 13:11:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725541910000|2024-09-05 13:11:50|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725541920000|2024-09-05 13:12:00|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541930000|2024-09-05 13:12:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725541940000|2024-09-05 13:12:20|75.89|73.69|75.89|73.69|75.93|73.73|75.89|73.69|0
1725541950000|2024-09-05 13:12:30|75.86|73.66|75.82|73.62|75.87|73.67|75.82|73.62|0
1725541960000|2024-09-05 13:12:40|75.79|73.59|75.79|73.59|75.82|73.62|75.79|73.59|0
1725541970000|2024-09-05 13:12:50|75.81|73.61|75.82|73.62|75.82|73.62|75.81|73.61|0
1725541980000|2024-09-05 13:13:00|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725541990000|2024-09-05 13:13:10|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725542000000|2024-09-05 13:13:20|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725542010000|2024-09-05 13:13:30|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725542020000|2024-09-05 13:13:40|75.86|73.66|75.79|73.59|75.86|73.66|75.79|73.59|0
1725542030000|2024-09-05 13:13:50|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542040000|2024-09-05 13:14:00|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725542050000|2024-09-05 13:14:10|75.89|73.69|75.89|73.69|75.92|73.72|75.89|73.69|0
1725542060000|2024-09-05 13:14:20|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725542070000|2024-09-05 13:14:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542080000|2024-09-05 13:14:40|75.72|73.52|75.75|73.55|75.75|73.55|75.72|73.52|0
1725542090000|2024-09-05 13:14:50|75.72|73.52|75.75|73.55|75.75|73.55|75.72|73.52|0
1725542100000|2024-09-05 13:15:00|75.79|73.59|75.72|73.52|75.82|73.62|75.72|73.52|0
1725542120000|2024-09-05 13:15:20|75.79|73.59|75.72|73.52|75.79|73.59|75.67|73.47|0
1725542130000|2024-09-05 13:15:30|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542140000|2024-09-05 13:15:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542150000|2024-09-05 13:15:50|75.68|73.48|75.68|73.48|75.68|73.48|75.65|73.45|0
1725542160000|2024-09-05 13:16:00|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725542180000|2024-09-05 13:16:20|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542190000|2024-09-05 13:16:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542200000|2024-09-05 13:16:40|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725542210000|2024-09-05 13:16:50|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542220000|2024-09-05 13:17:00|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542230000|2024-09-05 13:17:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725542240000|2024-09-05 13:17:20|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725542260000|2024-09-05 13:17:40|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725542270000|2024-09-05 13:17:50|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542280000|2024-09-05 13:18:00|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725542290000|2024-09-05 13:18:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542300000|2024-09-05 13:18:20|75.68|73.48|75.72|73.52|75.75|73.55|75.68|73.48|0
1725542310000|2024-09-05 13:18:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725542320000|2024-09-05 13:18:40|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725542330000|2024-09-05 13:18:50|75.75|73.55|75.72|73.52|75.75|73.55|75.72|73.52|0
1725542350000|2024-09-05 13:19:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542360000|2024-09-05 13:19:20|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542370000|2024-09-05 13:19:30|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725542380000|2024-09-05 13:19:40|75.68|73.48|75.7|73.5|75.7|73.5|75.68|73.48|0
1725542390000|2024-09-05 13:19:50|75.72|73.52|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542400000|2024-09-05 13:20:00|75.77|73.57|75.72|73.52|75.77|73.57|75.72|73.52|0
1725542410000|2024-09-05 13:20:10|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725542420000|2024-09-05 13:20:20|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725542430000|2024-09-05 13:20:30|75.75|73.55|75.72|73.52|75.75|73.55|75.68|73.48|0
1725542440000|2024-09-05 13:20:40|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542450000|2024-09-05 13:20:50|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1725542470000|2024-09-05 13:21:10|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725542480000|2024-09-05 13:21:20|75.58|73.38|75.54|73.34|75.58|73.38|75.54|73.34|0
1725542490000|2024-09-05 13:21:30|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1725542500000|2024-09-05 13:21:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725542510000|2024-09-05 13:21:50|75.68|73.48|75.71|73.51|75.71|73.51|75.68|73.48|0
1725542530000|2024-09-05 13:22:10|75.75|73.55|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542540000|2024-09-05 13:22:20|75.71|73.51|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542550000|2024-09-05 13:22:30|75.71|73.51|75.68|73.48|75.75|73.55|75.68|73.48|0
1725542560000|2024-09-05 13:22:40|75.71|73.51|75.71|73.51|75.73|73.53|75.71|73.51|0
1725542570000|2024-09-05 13:22:50|75.7|73.5|75.68|73.48|75.7|73.5|75.68|73.48|0
1725542580000|2024-09-05 13:23:00|75.71|73.51|75.68|73.48|75.71|73.51|75.65|73.45|0
1725542590000|2024-09-05 13:23:10|75.65|73.45|75.68|73.48|75.68|73.48|75.65|73.45|0
1725542600000|2024-09-05 13:23:20|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1725542610000|2024-09-05 13:23:30|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725542620000|2024-09-05 13:23:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725542630000|2024-09-05 13:23:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725542640000|2024-09-05 13:24:00|75.61|73.41|75.54|73.34|75.61|73.41|75.54|73.34|0
1725542650000|2024-09-05 13:24:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1725542660000|2024-09-05 13:24:20|75.7|73.5|75.65|73.45|75.71|73.51|75.65|73.45|0
1725542670000|2024-09-05 13:24:30|75.61|73.41|75.68|73.48|75.68|73.48|75.61|73.41|0
1725542680000|2024-09-05 13:24:40|75.75|73.55|75.75|73.55|75.75|73.55|75.71|73.51|0
1725542690000|2024-09-05 13:24:50|75.77|73.57|75.78|73.58|75.82|73.62|75.77|73.57|0
1725542700000|2024-09-05 13:25:00|75.77|73.57|75.78|73.58|75.78|73.58|75.75|73.55|0
1725542710000|2024-09-05 13:25:10|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725542720000|2024-09-05 13:25:20|75.87|73.67|75.94|73.74|75.94|73.74|75.87|73.67|0
1725542730000|2024-09-05 13:25:30|75.96|73.76|75.92|73.72|75.96|73.76|75.89|73.69|0
1725542740000|2024-09-05 13:25:40|75.94|73.74|75.89|73.69|75.94|73.74|75.89|73.69|0
1725542750000|2024-09-05 13:25:50|75.87|73.67|75.75|73.55|75.87|73.67|75.75|73.55|0
1725542760000|2024-09-05 13:26:00|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725542770000|2024-09-05 13:26:10|75.85|73.65|75.85|73.65|75.85|73.65|75.82|73.62|0
1725542780000|2024-09-05 13:26:20|75.89|73.69|75.87|73.67|75.89|73.69|75.85|73.65|0
1725542790000|2024-09-05 13:26:30|75.92|73.72|75.87|73.67|75.92|73.72|75.87|73.67|0
1725542800000|2024-09-05 13:26:40|75.85|73.65|75.75|73.55|75.85|73.65|75.75|73.55|0
1725542810000|2024-09-05 13:26:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725542820000|2024-09-05 13:27:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725542830000|2024-09-05 13:27:10|75.68|73.48|75.73|73.53|75.73|73.53|75.68|73.48|0
1725542840000|2024-09-05 13:27:20|75.71|73.51|75.54|73.34|75.71|73.51|75.54|73.34|0
1725542850000|2024-09-05 13:27:30|75.58|73.38|75.64|73.44|75.64|73.44|75.58|73.38|0
1725542860000|2024-09-05 13:27:40|75.68|73.48|75.66|73.46|75.68|73.48|75.64|73.44|0
1725542870000|2024-09-05 13:27:50|75.68|73.48|75.71|73.51|75.73|73.53|75.68|73.48|0
1725542880000|2024-09-05 13:28:00|75.68|73.48|75.71|73.51|75.71|73.51|75.64|73.44|0
1725542890000|2024-09-05 13:28:10|75.68|73.48|75.61|73.41|75.71|73.51|75.61|73.41|0
1725542900000|2024-09-05 13:28:20|75.64|73.44|75.75|73.55|75.75|73.55|75.64|73.44|0
1725542910000|2024-09-05 13:28:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725542920000|2024-09-05 13:28:40|75.75|73.55|75.71|73.51|75.75|73.55|75.66|73.46|0
1725542930000|2024-09-05 13:28:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725542940000|2024-09-05 13:29:00|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725542950000|2024-09-05 13:29:10|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725542960000|2024-09-05 13:29:20|75.75|73.55|75.64|73.44|75.75|73.55|75.64|73.44|0
1725542970000|2024-09-05 13:29:30|75.66|73.46|75.63|73.43|75.66|73.46|75.61|73.41|0
1725542980000|2024-09-05 13:29:40|75.64|73.44|75.82|73.62|75.82|73.62|75.64|73.44|0
1725542990000|2024-09-05 13:29:50|75.78|73.58|75.83|73.63|75.83|73.63|75.78|73.58|0
1725543000000|2024-09-05 13:30:00|75.78|73.58|75.3|73.1|75.78|73.58|75.3|73.1|0
1725543010000|2024-09-05 13:30:10|75.4|73.2|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543020000|2024-09-05 13:30:20|75.33|73.13|75.3|73.1|75.33|73.13|75.3|73.1|0
1725543030000|2024-09-05 13:30:30|75.33|73.13|75.23|73.03|75.4|73.2|75.23|73.03|0
1725543040000|2024-09-05 13:30:40|75.27|73.07|75.2|73|75.27|73.07|75.2|73|0
1725543050000|2024-09-05 13:30:50|75.23|73.03|75.27|73.07|75.47|73.27|75.23|73.03|0
1725543060000|2024-09-05 13:31:00|75.23|73.03|75.16|72.96|75.23|73.03|75.13|72.93|0
1725543070000|2024-09-05 13:31:10|75.23|73.03|75.06|72.86|75.23|73.03|75.06|72.86|0
1725543080000|2024-09-05 13:31:20|74.96|72.76|75.03|72.83|75.03|72.83|74.92|72.72|0
1725543090000|2024-09-05 13:31:30|74.96|72.76|74.96|72.76|75.03|72.83|74.96|72.76|0
1725543100000|2024-09-05 13:31:40|74.92|72.72|75.06|72.86|75.06|72.86|74.92|72.72|0
1725543110000|2024-09-05 13:31:50|75.09|72.89|75.5|73.3|75.5|73.3|75.09|72.89|0
1725543120000|2024-09-05 13:32:00|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725543130000|2024-09-05 13:32:10|75.44|73.24|75.3|73.1|75.5|73.3|75.3|73.1|0
1725543140000|2024-09-05 13:32:20|75.28|73.08|75.33|73.13|75.37|73.17|75.28|73.08|0
1725543150000|2024-09-05 13:32:30|75.23|73.03|75.37|73.17|75.37|73.17|75.23|73.03|0
1725543160000|2024-09-05 13:32:40|75.4|73.2|75.39|73.19|75.4|73.2|75.37|73.17|0
1725543170000|2024-09-05 13:32:50|75.33|73.13|75.4|73.2|75.4|73.2|75.33|73.13|0
1725543180000|2024-09-05 13:33:00|75.44|73.24|75.4|73.2|75.47|73.27|75.4|73.2|0
1725543190000|2024-09-05 13:33:10|75.3|73.1|75.09|72.89|75.3|73.1|75.09|72.89|0
1725543200000|2024-09-05 13:33:20|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725543210000|2024-09-05 13:33:30|75.16|72.96|75.26|73.06|75.26|73.06|75.16|72.96|0
1725543220000|2024-09-05 13:33:40|75.09|72.89|75.2|73|75.2|73|75.06|72.86|0
1725543230000|2024-09-05 13:33:50|75.33|73.13|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543240000|2024-09-05 13:34:00|75.47|73.27|75.5|73.3|75.54|73.34|75.47|73.27|0
1725543250000|2024-09-05 13:34:10|75.44|73.24|75.54|73.34|75.54|73.34|75.44|73.24|0
1725543260000|2024-09-05 13:34:20|75.47|73.27|75.64|73.44|75.64|73.44|75.47|73.27|0
1725543270000|2024-09-05 13:34:30|75.68|73.48|75.8|73.6|75.81|73.61|75.68|73.48|0
1725543280000|2024-09-05 13:34:40|75.71|73.51|75.92|73.72|75.92|73.72|75.71|73.51|0
1725543290000|2024-09-05 13:34:50|75.88|73.68|76.09|73.89|76.09|73.89|75.88|73.68|0
1725543300000|2024-09-05 13:35:00|76.02|73.82|75.88|73.68|76.02|73.82|75.81|73.61|0
1725543310000|2024-09-05 13:35:10|75.78|73.58|75.64|73.44|75.78|73.58|75.64|73.44|0
1725543320000|2024-09-05 13:35:20|75.57|73.37|75.37|73.17|75.57|73.37|75.37|73.17|0
1725543330000|2024-09-05 13:35:30|75.3|73.1|75.35|73.15|75.35|73.15|75.23|73.03|0
1725543340000|2024-09-05 13:35:40|75.33|73.13|75.33|73.13|75.33|73.13|75.26|73.06|0
1725543350000|2024-09-05 13:35:50|75.4|73.2|75.23|73.03|75.4|73.2|75.16|72.96|0
1725543360000|2024-09-05 13:36:00|75.25|73.05|75.13|72.93|75.25|73.05|75.13|72.93|0
1725543370000|2024-09-05 13:36:10|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725543380000|2024-09-05 13:36:20|75.33|73.13|75.3|73.1|75.4|73.2|75.3|73.1|0
1725543390000|2024-09-05 13:36:30|75.26|73.06|75.13|72.93|75.26|73.06|75.13|72.93|0
1725543400000|2024-09-05 13:36:40|75.09|72.89|75.16|72.96|75.16|72.96|75.08|72.88|0
1725543410000|2024-09-05 13:36:50|75.13|72.93|75.13|72.93|75.13|72.93|75.09|72.89|0
1725543420000|2024-09-05 13:37:00|75.09|72.89|75.13|72.93|75.13|72.93|75.06|72.86|0
1725543430000|2024-09-05 13:37:10|75.06|72.86|74.96|72.76|75.06|72.86|74.96|72.76|0
1725543440000|2024-09-05 13:37:20|74.89|72.69|74.89|72.69|74.89|72.69|74.89|72.69|0
1725543450000|2024-09-05 13:37:30|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543460000|2024-09-05 13:37:40|74.78|72.58|74.78|72.58|74.78|72.58|74.72|72.52|0
1725543470000|2024-09-05 13:37:50|74.84|72.64|74.92|72.72|74.92|72.72|74.82|72.62|0
1725543480000|2024-09-05 13:38:00|74.73|72.53|74.75|72.55|74.78|72.58|74.72|72.52|0
1725543490000|2024-09-05 13:38:10|74.72|72.52|74.85|72.65|74.85|72.65|74.72|72.52|0
1725543500000|2024-09-05 13:38:20|74.82|72.62|74.89|72.69|74.89|72.69|74.82|72.62|0
1725543510000|2024-09-05 13:38:30|74.85|72.65|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543520000|2024-09-05 13:38:40|74.85|72.65|74.75|72.55|74.85|72.65|74.75|72.55|0
1725543530000|2024-09-05 13:38:50|74.78|72.58|74.75|72.55|74.8|72.6|74.75|72.55|0
1725543540000|2024-09-05 13:39:00|74.78|72.58|74.58|72.38|74.78|72.58|74.58|72.38|0
1725543550000|2024-09-05 13:39:10|74.44|72.24|74.14|71.94|74.44|72.24|74.14|71.94|0
1725543560000|2024-09-05 13:39:20|74.21|72.01|74.34|72.14|74.41|72.21|74.21|72.01|0
1725543570000|2024-09-05 13:39:30|74.38|72.18|74.44|72.24|74.44|72.24|74.38|72.18|0
1725543580000|2024-09-05 13:39:40|74.41|72.21|74.65|72.45|74.65|72.45|74.41|72.21|0
1725543590000|2024-09-05 13:39:50|74.75|72.55|75.02|72.82|75.02|72.82|74.75|72.55|0
1725543600000|2024-09-05 13:40:00|74.92|72.72|74.85|72.65|74.92|72.72|74.85|72.65|0
1725543610000|2024-09-05 13:40:10|74.8|72.6|75.02|72.82|75.02|72.82|74.78|72.58|0
1725543620000|2024-09-05 13:40:20|74.99|72.79|74.92|72.72|74.99|72.79|74.92|72.72|0
1725543630000|2024-09-05 13:40:30|74.89|72.69|74.85|72.65|74.92|72.72|74.85|72.65|0
1725543640000|2024-09-05 13:40:40|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1725543650000|2024-09-05 13:40:50|74.95|72.75|74.87|72.67|74.95|72.75|74.87|72.67|0
1725543660000|2024-09-05 13:41:00|74.89|72.69|74.75|72.55|74.89|72.69|74.72|72.52|0
1725543670000|2024-09-05 13:41:10|74.78|72.58|74.61|72.41|74.78|72.58|74.61|72.41|0
1725543680000|2024-09-05 13:41:20|74.68|72.48|74.82|72.62|74.82|72.62|74.68|72.48|0
1725543690000|2024-09-05 13:41:30|74.78|72.58|74.92|72.72|74.92|72.72|74.78|72.58|0
1725543700000|2024-09-05 13:41:40|74.9|72.7|75.02|72.82|75.02|72.82|74.9|72.7|0
1725543710000|2024-09-05 13:41:50|74.97|72.77|74.85|72.65|75.02|72.82|74.85|72.65|0
1725543720000|2024-09-05 13:42:00|74.82|72.62|74.75|72.55|74.82|72.62|74.75|72.55|0
1725543730000|2024-09-05 13:42:10|74.82|72.62|74.92|72.72|74.92|72.72|74.78|72.58|0
1725543740000|2024-09-05 13:42:20|74.78|72.58|74.68|72.48|74.78|72.58|74.68|72.48|0
1725543750000|2024-09-05 13:42:30|74.61|72.41|74.75|72.55|74.75|72.55|74.61|72.41|0
1725543760000|2024-09-05 13:42:40|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725543770000|2024-09-05 13:42:50|74.85|72.65|74.71|72.51|74.85|72.65|74.71|72.51|0
1725543780000|2024-09-05 13:43:00|74.77|72.57|74.68|72.48|74.78|72.58|74.68|72.48|0
1725543790000|2024-09-05 13:43:10|74.71|72.51|74.85|72.65|74.85|72.65|74.71|72.51|0
1725543800000|2024-09-05 13:43:20|74.88|72.68|74.68|72.48|74.88|72.68|74.68|72.48|0
1725543810000|2024-09-05 13:43:30|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725543820000|2024-09-05 13:43:40|74.65|72.45|74.68|72.48|74.68|72.48|74.65|72.45|0
1725543830000|2024-09-05 13:43:50|74.73|72.53|74.8|72.6|74.8|72.6|74.71|72.51|0
1725543840000|2024-09-05 13:44:00|74.82|72.62|74.71|72.51|74.82|72.62|74.7|72.5|0
1725543850000|2024-09-05 13:44:10|74.68|72.48|74.85|72.65|74.85|72.65|74.68|72.48|0
1725543860000|2024-09-05 13:44:20|74.78|72.58|74.85|72.65|74.95|72.75|74.78|72.58|0
1725543870000|2024-09-05 13:44:30|74.82|72.62|74.87|72.67|74.87|72.67|74.82|72.62|0
1725543880000|2024-09-05 13:44:40|74.88|72.68|74.95|72.75|75.04|72.84|74.88|72.68|0
1725543890000|2024-09-05 13:44:50|74.92|72.72|74.82|72.62|74.92|72.72|74.82|72.62|0
1725543900000|2024-09-05 13:45:00|74.65|72.45|74.58|72.38|74.68|72.48|74.58|72.38|0
1725543910000|2024-09-05 13:45:10|74.41|72.21|73.97|71.77|74.41|72.21|73.97|71.77|0
1725543920000|2024-09-05 13:45:20|74.24|72.04|74.34|72.14|74.41|72.21|74.24|72.04|0
1725543930000|2024-09-05 13:45:30|74.41|72.21|74.24|72.04|74.41|72.21|74.14|71.94|0
1725543940000|2024-09-05 13:45:40|74.44|72.24|74.41|72.21|74.44|72.24|74.31|72.11|0
1725543950000|2024-09-05 13:45:50|74.58|72.38|74.61|72.41|74.61|72.41|74.54|72.34|0
1725543960000|2024-09-05 13:46:00|74.58|72.38|74.58|72.38|74.61|72.41|74.58|72.38|0
1725543970000|2024-09-05 13:46:10|74.51|72.31|74.78|72.58|74.78|72.58|74.48|72.28|0
1725543980000|2024-09-05 13:46:20|74.82|72.62|74.82|72.62|74.88|72.68|74.82|72.62|0
1725543990000|2024-09-05 13:46:30|75.09|72.89|75.11|72.91|75.12|72.92|75.07|72.87|0
1725544000000|2024-09-05 13:46:40|75.02|72.82|75.05|72.85|75.12|72.92|75.02|72.82|0
1725544010000|2024-09-05 13:46:50|75.09|72.89|75.05|72.85|75.12|72.92|75.05|72.85|0
1725544020000|2024-09-05 13:47:00|74.94|72.74|74.95|72.75|75.02|72.82|74.92|72.72|0
1725544030000|2024-09-05 13:47:10|75.05|72.85|75.16|72.96|75.16|72.96|75.05|72.85|0
1725544040000|2024-09-05 13:47:20|75.12|72.92|75.05|72.85|75.12|72.92|75.02|72.82|0
1725544050000|2024-09-05 13:47:30|74.88|72.68|75.09|72.89|75.09|72.89|74.88|72.68|0
1725544060000|2024-09-05 13:47:40|75.26|73.06|75.17|72.97|75.29|73.09|75.17|72.97|0
1725544070000|2024-09-05 13:47:50|75.19|72.99|75.09|72.89|75.19|72.99|75.09|72.89|0
1725544080000|2024-09-05 13:48:00|75.12|72.92|75.22|73.02|75.22|73.02|75.12|72.92|0
1725544090000|2024-09-05 13:48:10|75.29|73.09|75.26|73.06|75.36|73.16|75.26|73.06|0
1725544100000|2024-09-05 13:48:20|75.19|72.99|75.22|73.02|75.22|73.02|75.16|72.96|0
1725544110000|2024-09-05 13:48:30|75.26|73.06|75.16|72.96|75.26|73.06|75.16|72.96|0
1725544120000|2024-09-05 13:48:40|75.14|72.94|75.29|73.09|75.29|73.09|75.12|72.92|0
1725544130000|2024-09-05 13:48:50|75.26|73.06|75.33|73.13|75.4|73.2|75.26|73.06|0
1725544140000|2024-09-05 13:49:00|75.36|73.16|75.67|73.47|75.67|73.47|75.29|73.09|0
1725544150000|2024-09-05 13:49:10|75.7|73.5|75.57|73.37|75.7|73.5|75.57|73.37|0
1725544160000|2024-09-05 13:49:20|75.46|73.26|75.36|73.16|75.46|73.26|75.36|73.16|0
1725544170000|2024-09-05 13:49:30|75.29|73.09|75.19|72.99|75.29|73.09|75.19|72.99|0
1725544180000|2024-09-05 13:49:40|75.26|73.06|75.19|72.99|75.29|73.09|75.12|72.92|0
1725544190000|2024-09-05 13:49:50|75.22|73.02|75.29|73.09|75.36|73.16|75.22|73.02|0
1725544200000|2024-09-05 13:50:00|75.22|73.02|75.19|72.99|75.26|73.06|75.16|72.96|0
1725544210000|2024-09-05 13:50:10|75.22|73.02|75.16|72.96|75.22|73.02|75.16|72.96|0
1725544220000|2024-09-05 13:50:20|75.22|73.02|75.22|73.02|75.34|73.14|75.22|73.02|0
1725544230000|2024-09-05 13:50:30|75.12|72.92|75.29|73.09|75.34|73.14|75.12|72.92|0
1725544240000|2024-09-05 13:50:40|75.33|73.13|75.33|73.13|75.36|73.16|75.33|73.13|0
1725544250000|2024-09-05 13:50:50|75.29|73.09|75.16|72.96|75.29|73.09|75.12|72.92|0
1725544260000|2024-09-05 13:51:00|75.12|72.92|75.26|73.06|75.29|73.09|75.12|72.92|0
1725544270000|2024-09-05 13:51:10|75.28|73.08|75.36|73.16|75.36|73.16|75.28|73.08|0
1725544280000|2024-09-05 13:51:20|75.34|73.14|75.22|73.02|75.34|73.14|75.22|73.02|0
1725544290000|2024-09-05 13:51:30|75.36|73.16|76.11|73.91|76.11|73.91|75.36|73.16|0
1725544300000|2024-09-05 13:51:40|76.22|74.02|76.15|73.95|76.22|74.02|76.08|73.88|0
1725544310000|2024-09-05 13:51:50|75.31|73.11|75.37|73.17|75.37|73.17|75.31|73.11|0
1725544320000|2024-09-05 13:52:00|75.28|73.08|75.24|73.04|75.3|73.1|75.24|73.04|0
1725544330000|2024-09-05 13:52:10|75.21|73.01|75.01|72.81|75.21|73.01|75.01|72.81|0
1725544340000|2024-09-05 13:52:20|74.94|72.74|75.01|72.81|75.01|72.81|74.94|72.74|0
1725544350000|2024-09-05 13:52:30|74.9|72.7|74.97|72.77|74.97|72.77|74.83|72.63|0
1725544360000|2024-09-05 13:52:40|74.94|72.74|74.77|72.57|74.94|72.74|74.77|72.57|0
1725544370000|2024-09-05 13:52:50|74.83|72.63|74.9|72.7|74.9|72.7|74.8|72.6|0
1725544380000|2024-09-05 13:53:00|74.94|72.74|74.7|72.5|74.94|72.74|74.7|72.5|0
1725544390000|2024-09-05 13:53:10|74.73|72.53|74.77|72.57|74.77|72.57|74.68|72.48|0
1725544400000|2024-09-05 13:53:20|74.8|72.6|74.7|72.5|74.8|72.6|74.66|72.46|0
1725544410000|2024-09-05 13:53:30|74.66|72.46|74.66|72.46|74.68|72.48|74.66|72.46|0
1725544420000|2024-09-05 13:53:40|74.8|72.6|74.8|72.6|74.8|72.6|74.73|72.53|0
1725544430000|2024-09-05 13:53:50|74.82|72.62|74.87|72.67|74.9|72.7|74.82|72.62|0
1725544440000|2024-09-05 13:54:00|74.8|72.6|74.6|72.4|74.8|72.6|74.6|72.4|0
1725544450000|2024-09-05 13:54:10|74.56|72.36|74.49|72.29|74.56|72.36|74.49|72.29|0
1725544460000|2024-09-05 13:54:20|74.53|72.33|74.66|72.46|74.66|72.46|74.53|72.33|0
1725544470000|2024-09-05 13:54:30|74.77|72.57|74.63|72.43|74.77|72.57|74.63|72.43|0
1725544480000|2024-09-05 13:54:40|74.6|72.4|74.6|72.4|74.66|72.46|74.6|72.4|0
1725544490000|2024-09-05 13:54:50|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725544500000|2024-09-05 13:55:00|74.49|72.29|74.29|72.09|74.53|72.33|74.29|72.09|0
1725544510000|2024-09-05 13:55:10|74.19|71.99|74.26|72.06|74.26|72.06|74.19|71.99|0
1725544520000|2024-09-05 13:55:20|74.36|72.16|74.46|72.26|74.46|72.26|74.36|72.16|0
1725544530000|2024-09-05 13:55:30|74.43|72.23|74.6|72.4|74.63|72.43|74.43|72.23|0
1725544540000|2024-09-05 13:55:40|74.49|72.29|74.6|72.4|74.6|72.4|74.49|72.29|0
1725544550000|2024-09-05 13:55:50|74.66|72.46|74.49|72.29|74.66|72.46|74.49|72.29|0
1725544560000|2024-09-05 13:56:00|74.46|72.26|74.36|72.16|74.46|72.26|74.36|72.16|0
1725544570000|2024-09-05 13:56:10|74.26|72.06|74.43|72.23|74.43|72.23|74.26|72.06|0
1725544580000|2024-09-05 13:56:20|74.39|72.19|74.36|72.16|74.39|72.19|74.32|72.12|0
1725544590000|2024-09-05 13:56:30|74.32|72.12|74.32|72.12|74.36|72.16|74.32|72.12|0
1725544600000|2024-09-05 13:56:40|74.29|72.09|74.26|72.06|74.29|72.09|74.19|71.99|0
1725544610000|2024-09-05 13:56:50|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725544620000|2024-09-05 13:57:00|74.26|72.06|74.19|71.99|74.29|72.09|74.19|71.99|0
1725544630000|2024-09-05 13:57:10|74.22|72.02|74.19|71.99|74.22|72.02|74.12|71.92|0
1725544640000|2024-09-05 13:57:20|74.26|72.06|74.36|72.16|74.36|72.16|74.22|72.02|0
1725544650000|2024-09-05 13:57:30|74.34|72.14|74.39|72.19|74.42|72.22|74.34|72.14|0
1725544660000|2024-09-05 13:57:40|74.42|72.22|74.39|72.19|74.49|72.29|74.39|72.19|0
1725544670000|2024-09-05 13:57:50|74.37|72.17|74.46|72.26|74.46|72.26|74.32|72.12|0
1725544680000|2024-09-05 13:58:00|74.42|72.22|74.32|72.12|74.42|72.22|74.32|72.12|0
1725544690000|2024-09-05 13:58:10|74.25|72.05|74.27|72.07|74.32|72.12|74.25|72.05|0
1725544700000|2024-09-05 13:58:20|74.22|72.02|74.25|72.05|74.25|72.05|74.22|72.02|0
1725544710000|2024-09-05 13:58:30|74.22|72.02|74.22|72.02|74.22|72.02|74.15|71.95|0
1725544720000|2024-09-05 13:58:40|74.2|72|74.15|71.95|74.22|72.02|74.15|71.95|0
1725544730000|2024-09-05 13:58:50|74.19|71.99|74.2|72|74.22|72.02|74.19|71.99|0
1725544740000|2024-09-05 13:59:00|74.15|71.95|74.15|71.95|74.22|72.02|74.15|71.95|0
1725544750000|2024-09-05 13:59:10|74.19|71.99|74.19|71.99|74.29|72.09|74.19|71.99|0
1725544760000|2024-09-05 13:59:20|74.15|71.95|74.27|72.07|74.27|72.07|74.12|71.92|0
1725544770000|2024-09-05 13:59:30|74.24|72.04|74.54|72.34|74.54|72.34|74.24|72.04|0
1725544780000|2024-09-05 13:59:40|74.56|72.36|74.44|72.24|74.56|72.36|74.41|72.21|0
1725544790000|2024-09-05 13:59:50|74.42|72.22|74.27|72.07|74.42|72.22|74.27|72.07|0
1725544800000|2024-09-05 14:00:00|73.51|71.31|73.68|71.48|73.71|71.51|73.51|71.31|0
1725544810000|2024-09-05 14:00:10|73.55|71.35|73.85|71.65|73.85|71.65|73.55|71.35|0
1725544820000|2024-09-05 14:00:20|73.92|71.72|73.75|71.55|73.98|71.78|73.75|71.55|0
1725544830000|2024-09-05 14:00:30|73.61|71.41|73.45|71.25|73.61|71.41|73.38|71.18|0
1725544840000|2024-09-05 14:00:40|73.55|71.35|73.31|71.11|73.55|71.35|73.28|71.08|0
1725544850000|2024-09-05 14:00:50|73.21|71.01|73.14|70.94|73.31|71.11|73.14|70.94|0
1725544860000|2024-09-05 14:01:00|73.04|70.84|72.84|70.64|73.04|70.84|72.84|70.64|0
1725544870000|2024-09-05 14:01:10|72.94|70.74|72.88|70.68|72.98|70.78|72.88|70.68|0
1725544880000|2024-09-05 14:01:20|72.84|70.64|73.11|70.91|73.11|70.91|72.84|70.64|0
1725544890000|2024-09-05 14:01:30|72.94|70.74|72.88|70.68|73.04|70.84|72.88|70.68|0
1725544900000|2024-09-05 14:01:40|72.91|70.71|72.91|70.71|72.94|70.74|72.91|70.71|0
1725544910000|2024-09-05 14:01:50|72.81|70.61|72.88|70.68|72.88|70.68|72.74|70.54|0
1725544920000|2024-09-05 14:02:00|72.93|70.73|72.94|70.74|72.94|70.74|72.86|70.66|0
1725544930000|2024-09-05 14:02:10|72.78|70.58|72.64|70.44|72.78|70.58|72.64|70.44|0
1725544940000|2024-09-05 14:02:20|72.61|70.41|72.45|70.25|72.61|70.41|72.45|70.25|0
1725544950000|2024-09-05 14:02:30|72.46|70.26|72.41|70.21|72.46|70.26|72.41|70.21|0
1725544960000|2024-09-05 14:02:40|72.45|70.25|72.58|70.38|72.58|70.38|72.45|70.25|0
1725544970000|2024-09-05 14:02:50|72.54|70.34|72.48|70.28|72.58|70.38|72.45|70.25|0
1725544980000|2024-09-05 14:03:00|72.44|70.24|72.81|70.61|72.81|70.61|72.44|70.24|0
1725544990000|2024-09-05 14:03:10|72.71|70.51|72.84|70.64|72.84|70.64|72.71|70.51|0
1725545000000|2024-09-05 14:03:20|72.81|70.61|72.58|70.38|72.81|70.61|72.58|70.38|0
1725545010000|2024-09-05 14:03:30|72.51|70.31|72.54|70.34|72.58|70.38|72.51|70.31|0
1725545020000|2024-09-05 14:03:40|72.51|70.31|72.64|70.44|72.64|70.44|72.51|70.31|0
1725545030000|2024-09-05 14:03:50|73.82|71.62|73.82|71.62|73.82|71.62|73.79|71.59|0
1725545040000|2024-09-05 14:04:00|73.79|71.59|71.48|69.28|73.79|71.59|71.48|69.28|0
1725545050000|2024-09-05 14:04:10|71.54|69.34|71.51|69.31|71.54|69.34|71.48|69.28|0
1725545060000|2024-09-05 14:04:20|71.44|69.24|71.41|69.21|71.44|69.24|71.41|69.21|0
1725545070000|2024-09-05 14:04:30|71.48|69.28|71.51|69.31|71.51|69.31|71.44|69.24|0
1725545080000|2024-09-05 14:04:40|71.54|69.34|71.51|69.31|71.54|69.34|71.48|69.28|0
1725545090000|2024-09-05 14:04:50|71.61|69.41|71.77|69.57|71.77|69.57|71.61|69.41|0
1725545100000|2024-09-05 14:05:00|71.87|69.67|72|69.8|72.04|69.84|71.87|69.67|0
1725545110000|2024-09-05 14:05:10|71.94|69.74|71.67|69.47|71.94|69.74|71.67|69.47|0
1725545120000|2024-09-05 14:05:20|71.71|69.51|71.57|69.37|71.74|69.54|71.57|69.37|0
1725545130000|2024-09-05 14:05:30|71.61|69.41|71.61|69.41|71.61|69.41|71.61|69.41|0
1725545140000|2024-09-05 14:05:40|71.57|69.37|71.51|69.31|71.57|69.37|71.51|69.31|0
1725545150000|2024-09-05 14:05:50|71.44|69.24|71.54|69.34|71.54|69.34|71.44|69.24|0
1725545160000|2024-09-05 14:06:00|71.44|69.24|71.38|69.18|71.44|69.24|71.34|69.14|0
1725545170000|2024-09-05 14:06:10|71.44|69.24|71.51|69.31|71.54|69.34|71.44|69.24|0
1725545180000|2024-09-05 14:06:20|71.57|69.37|71.54|69.34|71.61|69.41|71.54|69.34|0
1725545190000|2024-09-05 14:06:30|71.56|69.36|71.48|69.28|71.56|69.36|71.44|69.24|0
1725545200000|2024-09-05 14:06:40|71.44|69.24|71.48|69.28|71.48|69.28|71.44|69.24|0
1725545210000|2024-09-05 14:06:50|71.36|69.16|71.28|69.08|71.38|69.18|71.28|69.08|0
1725545220000|2024-09-05 14:07:00|71.31|69.11|71.07|68.87|71.31|69.11|71.07|68.87|0
1725545230000|2024-09-05 14:07:10|71.18|68.98|71.64|69.44|71.64|69.44|71.18|68.98|0
1725545240000|2024-09-05 14:07:20|71.61|69.41|71.61|69.41|71.61|69.41|71.61|69.41|0
1725545250000|2024-09-05 14:07:30|71.59|69.39|71.59|69.39|71.59|69.39|71.59|69.39|0
1725545260000|2024-09-05 14:07:40|71.67|69.47|71.71|69.51|71.74|69.54|71.64|69.44|0
1725545270000|2024-09-05 14:07:50|71.69|69.49|71.8|69.6|71.84|69.64|71.69|69.49|0
1725545280000|2024-09-05 14:08:00|71.87|69.67|72|69.8|72|69.8|71.87|69.67|0
1725545290000|2024-09-05 14:08:10|71.92|69.72|71.9|69.7|71.97|69.77|71.9|69.7|0
1725545300000|2024-09-05 14:08:20|71.84|69.64|71.8|69.6|71.84|69.64|71.8|69.6|0
1725545310000|2024-09-05 14:08:30|71.71|69.51|71.67|69.47|71.71|69.51|71.64|69.44|0
1725545320000|2024-09-05 14:08:40|71.64|69.44|71.57|69.37|71.64|69.44|71.57|69.37|0
1725545330000|2024-09-05 14:08:50|71.61|69.41|71.54|69.34|71.61|69.41|71.54|69.34|0
1725545340000|2024-09-05 14:09:00|71.57|69.37|71.71|69.51|71.71|69.51|71.57|69.37|0
1725545350000|2024-09-05 14:09:10|71.8|69.6|71.9|69.7|71.9|69.7|71.71|69.51|0
1725545360000|2024-09-05 14:09:20|71.94|69.74|71.9|69.7|71.94|69.74|71.87|69.67|0
1725545370000|2024-09-05 14:09:30|71.87|69.67|71.94|69.74|71.94|69.74|71.87|69.67|0
1725545380000|2024-09-05 14:09:40|72.13|69.93|72.17|69.97|72.17|69.97|72.13|69.93|0
1725545390000|2024-09-05 14:09:50|72.2|70|72.1|69.9|72.2|70|72.1|69.9|0
1725545400000|2024-09-05 14:10:00|71.97|69.77|72.07|69.87|72.07|69.87|71.94|69.74|0
1725545410000|2024-09-05 14:10:10|72|69.8|72.13|69.93|72.13|69.93|72|69.8|0
1725545420000|2024-09-05 14:10:20|72.07|69.87|72|69.8|72.07|69.87|72|69.8|0
1725545430000|2024-09-05 14:10:30|72.04|69.84|72.37|70.17|72.37|70.17|72.04|69.84|0
1725545440000|2024-09-05 14:10:40|72.3|70.1|72.23|70.03|72.3|70.1|72.2|70|0
1725545450000|2024-09-05 14:10:50|72.2|70|72.27|70.07|72.3|70.1|72.2|70|0
1725545460000|2024-09-05 14:11:00|72.3|70.1|72.27|70.07|72.3|70.1|72.2|70|0
1725545470000|2024-09-05 14:11:10|72.33|70.13|72.4|70.2|72.5|70.3|72.33|70.13|0
1725545480000|2024-09-05 14:11:20|72.47|70.27|72.43|70.23|72.5|70.3|72.43|70.23|0
1725545490000|2024-09-05 14:11:30|72.37|70.17|72.53|70.33|72.53|70.33|72.37|70.17|0
1725545500000|2024-09-05 14:11:40|72.57|70.37|73.1|70.9|73.1|70.9|72.57|70.37|0
1725545510000|2024-09-05 14:11:50|73.07|70.87|73.07|70.87|73.07|70.87|73.03|70.83|0
1725545520000|2024-09-05 14:12:00|73.03|70.83|73.17|70.97|73.17|70.97|73.03|70.83|0
1725545530000|2024-09-05 14:12:10|73.14|70.94|73.47|71.27|73.51|71.31|73.14|70.94|0
1725545540000|2024-09-05 14:12:20|73.37|71.17|73.61|71.41|73.61|71.41|73.37|71.17|0
1725545550000|2024-09-05 14:12:30|73.47|71.27|73.27|71.07|73.47|71.27|73.27|71.07|0
1725545560000|2024-09-05 14:12:40|73.24|71.04|73.17|70.97|73.27|71.07|73.14|70.94|0
1725545570000|2024-09-05 14:12:50|73.13|70.93|73.2|71|73.2|71|73.12|70.92|0
1725545580000|2024-09-05 14:13:00|73.13|70.93|73.2|71|73.2|71|73.13|70.93|0
1725545590000|2024-09-05 14:13:10|73.24|71.04|73.15|70.95|73.24|71.04|73.15|70.95|0
1725545600000|2024-09-05 14:13:20|73.13|70.93|73.37|71.17|73.37|71.17|73.07|70.87|0
1725545610000|2024-09-05 14:13:30|73.34|71.14|73.3|71.1|73.34|71.14|73.24|71.04|0
1725545620000|2024-09-05 14:13:40|73.29|71.09|73.37|71.17|73.37|71.17|73.29|71.09|0
1725545630000|2024-09-05 14:13:50|72.46|70.26|72.23|70.03|72.46|70.26|72.23|70.03|0
1725545640000|2024-09-05 14:14:00|72.16|69.96|73.06|70.86|73.06|70.86|72.16|69.96|0
1725545650000|2024-09-05 14:14:10|73.15|70.95|73.48|71.28|73.48|71.28|73.15|70.95|0
1725545660000|2024-09-05 14:14:20|73.45|71.25|73.42|71.22|73.45|71.25|73.38|71.18|0
1725545670000|2024-09-05 14:14:30|73.38|71.18|73.45|71.25|73.45|71.25|73.35|71.15|0
1725545680000|2024-09-05 14:14:40|73.62|71.42|73.48|71.28|73.62|71.42|73.48|71.28|0
1725545690000|2024-09-05 14:14:50|73.42|71.22|73.42|71.22|73.42|71.22|73.38|71.18|0
1725545700000|2024-09-05 14:15:00|73.48|71.28|73.62|71.42|73.62|71.42|73.48|71.28|0
1725545710000|2024-09-05 14:15:10|73.48|71.28|73.55|71.35|73.58|71.38|73.45|71.25|0
1725545720000|2024-09-05 14:15:20|73.58|71.38|73.58|71.38|73.75|71.55|73.58|71.38|0
1725545730000|2024-09-05 14:15:30|73.72|71.52|73.58|71.38|73.72|71.52|73.58|71.38|0
1725545740000|2024-09-05 14:15:40|73.69|71.49|73.79|71.59|73.79|71.59|73.65|71.45|0
1725545750000|2024-09-05 14:15:50|73.75|71.55|73.72|71.52|73.77|71.57|73.69|71.49|0
1725545760000|2024-09-05 14:16:00|73.52|71.32|73.42|71.22|73.52|71.32|73.42|71.22|0
1725545770000|2024-09-05 14:16:10|73.35|71.15|73.48|71.28|73.48|71.28|73.35|71.15|0
1725545780000|2024-09-05 14:16:20|73.42|71.22|73.35|71.15|73.42|71.22|73.35|71.15|0
1725545790000|2024-09-05 14:16:30|73.31|71.11|73.35|71.15|73.35|71.15|73.31|71.11|0
1725545800000|2024-09-05 14:16:40|73.28|71.08|73.38|71.18|73.42|71.22|73.28|71.08|0
1725545810000|2024-09-05 14:16:50|73.55|71.35|73.35|71.15|73.55|71.35|73.35|71.15|0
1725545820000|2024-09-05 14:17:00|73.31|71.11|73.21|71.01|73.31|71.11|73.21|71.01|0
1725545830000|2024-09-05 14:17:10|73.28|71.08|73.38|71.18|73.38|71.18|73.28|71.08|0
1725545840000|2024-09-05 14:17:20|73.42|71.22|73.42|71.22|73.45|71.25|73.42|71.22|0
1725545850000|2024-09-05 14:17:30|73.35|71.15|73.15|70.95|73.38|71.18|73.15|70.95|0
1725545860000|2024-09-05 14:17:40|73.11|70.91|73.05|70.85|73.11|70.91|73.05|70.85|0
1725545870000|2024-09-05 14:17:50|73.01|70.81|73.11|70.91|73.11|70.91|73.01|70.81|0
1725545880000|2024-09-05 14:18:00|73.05|70.85|73.08|70.88|73.08|70.88|73.05|70.85|0
1725545890000|2024-09-05 14:18:10|73.05|70.85|72.94|70.74|73.05|70.85|72.88|70.68|0
1725545900000|2024-09-05 14:18:20|73.01|70.81|73.11|70.91|73.15|70.95|73.01|70.81|0
1725545910000|2024-09-05 14:18:30|73.15|70.95|73.15|70.95|73.15|70.95|73.11|70.91|0
1725545920000|2024-09-05 14:18:40|73.01|70.81|72.88|70.68|73.01|70.81|72.88|70.68|0
1725545930000|2024-09-05 14:18:50|72.78|70.58|72.79|70.59|72.79|70.59|72.71|70.51|0
1725545940000|2024-09-05 14:19:00|72.81|70.61|73.05|70.85|73.08|70.88|72.81|70.61|0
1725545950000|2024-09-05 14:19:10|72.98|70.78|72.88|70.68|73.01|70.81|72.88|70.68|0
1725545960000|2024-09-05 14:19:20|72.91|70.71|72.98|70.78|73.03|70.83|72.91|70.71|0
1725545970000|2024-09-05 14:19:30|72.84|70.64|72.91|70.71|72.91|70.71|72.81|70.61|0
1725545980000|2024-09-05 14:19:40|72.84|70.64|72.84|70.64|72.88|70.68|72.84|70.64|0
1725545990000|2024-09-05 14:19:50|72.81|70.61|72.88|70.68|72.88|70.68|72.81|70.61|0
1725546000000|2024-09-05 14:20:00|72.84|70.64|72.68|70.48|72.84|70.64|72.68|70.48|0
1725546010000|2024-09-05 14:20:10|72.74|70.54|72.61|70.41|72.74|70.54|72.61|70.41|0
1725546020000|2024-09-05 14:20:20|72.64|70.44|72.74|70.54|72.74|70.54|72.58|70.38|0
1725546030000|2024-09-05 14:20:30|72.81|70.61|72.66|70.46|72.81|70.61|72.58|70.38|0
1725546040000|2024-09-05 14:20:40|72.51|70.31|72.61|70.41|72.61|70.41|72.51|70.31|0
1725546050000|2024-09-05 14:20:50|72.59|70.39|72.21|70.01|72.59|70.39|72.21|70.01|0
1725546060000|2024-09-05 14:21:00|72.34|70.14|72.34|70.14|72.34|70.14|72.31|70.11|0
1725546070000|2024-09-05 14:21:10|72.21|70.01|72.24|70.04|72.28|70.08|72.21|70.01|0
1725546080000|2024-09-05 14:21:20|72.21|70.01|72.44|70.24|72.44|70.24|72.21|70.01|0
1725546090000|2024-09-05 14:21:30|72.48|70.28|72.31|70.11|72.48|70.28|72.31|70.11|0
1725546100000|2024-09-05 14:21:40|72.28|70.08|72.11|69.91|72.28|70.08|72.11|69.91|0
1725546110000|2024-09-05 14:21:50|72|69.8|72.04|69.84|72.04|69.84|72|69.8|0
1725546120000|2024-09-05 14:22:00|72.01|69.81|71.98|69.78|72.01|69.81|71.91|69.71|0
1725546130000|2024-09-05 14:22:10|72.04|69.84|71.95|69.75|72.04|69.84|71.95|69.75|0
1725546140000|2024-09-05 14:22:20|71.91|69.71|72.01|69.81|72.01|69.81|71.91|69.71|0
1725546150000|2024-09-05 14:22:30|71.94|69.74|71.85|69.65|71.94|69.74|71.85|69.65|0
1725546160000|2024-09-05 14:22:40|71.83|69.63|71.78|69.58|71.83|69.63|71.78|69.58|0
1725546170000|2024-09-05 14:22:50|71.71|69.51|71.78|69.58|71.78|69.58|71.71|69.51|0
1725546180000|2024-09-05 14:23:00|71.81|69.61|71.91|69.71|71.91|69.71|71.75|69.55|0
1725546190000|2024-09-05 14:23:10|71.78|69.58|71.91|69.71|71.91|69.71|71.78|69.58|0
1725546200000|2024-09-05 14:23:20|71.88|69.68|71.88|69.68|71.88|69.68|71.81|69.61|0
1725546210000|2024-09-05 14:23:30|71.81|69.61|71.78|69.58|71.88|69.68|71.78|69.58|0
1725546220000|2024-09-05 14:23:40|71.85|69.65|71.68|69.48|71.85|69.65|71.68|69.48|0
1725546230000|2024-09-05 14:23:50|71.71|69.51|71.8|69.6|71.8|69.6|71.71|69.51|0
1725546240000|2024-09-05 14:24:00|71.81|69.61|71.75|69.55|71.81|69.61|71.75|69.55|0
1725546250000|2024-09-05 14:24:10|71.68|69.48|71.52|69.32|71.68|69.48|71.52|69.32|0
1725546260000|2024-09-05 14:24:20|71.29|69.09|71.29|69.09|71.32|69.12|71.29|69.09|0
1725546270000|2024-09-05 14:24:30|71.25|69.05|71.25|69.05|71.35|69.15|71.25|69.05|0
1725546280000|2024-09-05 14:24:40|71.29|69.09|71.25|69.05|71.29|69.09|71.22|69.02|0
1725546290000|2024-09-05 14:24:50|71.32|69.12|71.42|69.22|71.42|69.22|71.32|69.12|0
1725546300000|2024-09-05 14:25:00|71.35|69.15|71.35|69.15|71.35|69.15|71.29|69.09|0
1725546310000|2024-09-05 14:25:10|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1725546330000|2024-09-05 14:25:30|71.22|69.02|71.02|68.82|71.22|69.02|71.02|68.82|0
1725546340000|2024-09-05 14:25:40|71.06|68.86|71.19|68.99|71.22|69.02|71.06|68.86|0
1725546350000|2024-09-05 14:25:50|71.22|69.02|71.19|68.99|71.22|69.02|71.15|68.95|0
1725546360000|2024-09-05 14:26:00|71.15|68.95|71.15|68.95|71.22|69.02|71.15|68.95|0
1725546370000|2024-09-05 14:26:10|71.32|69.12|71.28|69.08|71.32|69.12|71.28|69.08|0
1725546380000|2024-09-05 14:26:20|71.19|68.99|71.19|68.99|71.25|69.05|71.19|68.99|0
1725546390000|2024-09-05 14:26:30|71.22|69.02|71.09|68.89|71.22|69.02|71.09|68.89|0
1725546400000|2024-09-05 14:26:40|71.12|68.92|71.12|68.92|71.12|68.92|71.09|68.89|0
1725546410000|2024-09-05 14:26:50|71.09|68.89|71.09|68.89|71.09|68.89|71.07|68.87|0
1725546420000|2024-09-05 14:27:00|70.96|68.76|70.99|68.79|71.09|68.89|70.96|68.76|0
1725546430000|2024-09-05 14:27:10|71.02|68.82|70.96|68.76|71.02|68.82|70.96|68.76|0
1725546440000|2024-09-05 14:27:20|70.99|68.79|70.96|68.76|70.99|68.79|70.96|68.76|0
1725546450000|2024-09-05 14:27:30|70.99|68.79|71.05|68.85|71.09|68.89|70.99|68.79|0
1725546460000|2024-09-05 14:27:40|71.02|68.82|71.05|68.85|71.09|68.89|71.02|68.82|0
1725546470000|2024-09-05 14:27:50|71.09|68.89|71.19|68.99|71.19|68.99|71.05|68.85|0
1725546480000|2024-09-05 14:28:00|71.15|68.95|71.19|68.99|71.19|68.99|71.15|68.95|0
1725546490000|2024-09-05 14:28:10|71.15|68.95|71.35|69.15|71.35|69.15|71.12|68.92|0
1725546500000|2024-09-05 14:28:20|71.32|69.12|71.33|69.13|71.35|69.15|71.32|69.12|0
1725546510000|2024-09-05 14:28:30|71.32|69.12|71.38|69.18|71.38|69.18|71.3|69.1|0
1725546520000|2024-09-05 14:28:40|71.32|69.12|71.35|69.15|71.35|69.15|71.32|69.12|0
1725546530000|2024-09-05 14:28:50|71.28|69.08|71.38|69.18|71.38|69.18|71.28|69.08|0
1725546540000|2024-09-05 14:29:00|71.55|69.35|71.71|69.51|71.71|69.51|71.55|69.35|0
1725546550000|2024-09-05 14:29:10|71.98|69.78|71.88|69.68|71.98|69.78|71.88|69.68|0
1725546560000|2024-09-05 14:29:20|71.84|69.64|71.78|69.58|71.84|69.64|71.78|69.58|0
1725546570000|2024-09-05 14:29:30|71.84|69.64|72.14|69.94|72.14|69.94|71.81|69.61|0
1725546580000|2024-09-05 14:29:40|72.07|69.87|71.98|69.78|72.07|69.87|71.98|69.78|0
1725546590000|2024-09-05 14:29:50|71.94|69.74|71.98|69.78|71.98|69.78|71.94|69.74|0
1725546600000|2024-09-05 14:30:00|71.91|69.71|71.81|69.61|71.91|69.71|71.81|69.61|0
1725546610000|2024-09-05 14:30:10|71.84|69.64|71.84|69.64|71.84|69.64|71.81|69.61|0
1725546620000|2024-09-05 14:30:20|71.71|69.51|71.55|69.35|71.71|69.51|71.55|69.35|0
1725546630000|2024-09-05 14:30:30|71.48|69.28|71.38|69.18|71.48|69.28|71.35|69.15|0
1725546640000|2024-09-05 14:30:40|71.32|69.12|71.28|69.08|71.35|69.15|71.28|69.08|0
1725546650000|2024-09-05 14:30:50|71.22|69.02|71.32|69.12|71.32|69.12|71.22|69.02|0
1725546660000|2024-09-05 14:31:00|71.28|69.08|71.25|69.05|71.32|69.12|71.25|69.05|0
1725546670000|2024-09-05 14:31:10|71.22|69.02|71.25|69.05|71.25|69.05|71.22|69.02|0
1725546680000|2024-09-05 14:31:20|71.32|69.12|71.32|69.12|71.32|69.12|71.28|69.08|0
1725546690000|2024-09-05 14:31:30|71.38|69.18|71.28|69.08|71.38|69.18|71.28|69.08|0
1725546700000|2024-09-05 14:31:40|71.32|69.12|71.46|69.26|71.46|69.26|71.32|69.12|0
1725546710000|2024-09-05 14:31:50|71.48|69.28|71.78|69.58|71.78|69.58|71.48|69.28|0
1725546720000|2024-09-05 14:32:00|71.74|69.54|71.81|69.61|71.81|69.61|71.74|69.54|0
1725546730000|2024-09-05 14:32:10|71.78|69.58|71.88|69.68|71.94|69.74|71.78|69.58|0
1725546740000|2024-09-05 14:32:20|71.91|69.71|71.88|69.68|71.97|69.77|71.88|69.68|0
1725546750000|2024-09-05 14:32:30|71.84|69.64|71.91|69.71|71.91|69.71|71.81|69.61|0
1725546760000|2024-09-05 14:32:40|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1725546770000|2024-09-05 14:32:50|71.89|69.69|72.68|70.48|72.71|70.51|71.89|69.69|0
1725546780000|2024-09-05 14:33:00|72.61|70.41|71.22|69.02|72.61|70.41|71.22|69.02|0
1725546790000|2024-09-05 14:33:10|71.21|69.01|71.35|69.15|71.35|69.15|71.16|68.96|0
1725546800000|2024-09-05 14:33:20|71.26|69.06|71.39|69.19|71.42|69.22|71.26|69.06|0
1725546810000|2024-09-05 14:33:30|71.35|69.15|70.53|68.33|71.39|69.19|70.48|68.28|0
1725546820000|2024-09-05 14:33:40|70.51|68.31|70.51|68.31|70.51|68.31|70.48|68.28|0
1725546830000|2024-09-05 14:33:50|70.48|68.28|70.61|68.41|70.61|68.41|70.44|68.24|0
1725546840000|2024-09-05 14:34:00|70.64|68.44|70.9|68.7|70.9|68.7|70.64|68.44|0
1725546850000|2024-09-05 14:34:10|70.84|68.64|70.74|68.54|70.84|68.64|70.74|68.54|0
1725546860000|2024-09-05 14:34:20|70.71|68.51|70.64|68.44|70.71|68.51|70.64|68.44|0
1725546870000|2024-09-05 14:34:30|70.71|68.51|70.67|68.47|70.71|68.51|70.64|68.44|0
1725546880000|2024-09-05 14:34:40|70.64|68.44|70.54|68.34|70.64|68.44|70.54|68.34|0
1725546890000|2024-09-05 14:34:50|70.48|68.28|70.49|68.29|70.49|68.29|70.44|68.24|0
1725546900000|2024-09-05 14:35:00|70.54|68.34|70.67|68.47|70.67|68.47|70.54|68.34|0
1725546910000|2024-09-05 14:35:10|70.71|68.51|70.54|68.34|70.71|68.51|70.54|68.34|0
1725546920000|2024-09-05 14:35:20|70.38|68.18|70.54|68.34|70.54|68.34|70.38|68.18|0
1725546930000|2024-09-05 14:35:30|70.51|68.31|70.48|68.28|70.51|68.31|70.48|68.28|0
1725546940000|2024-09-05 14:35:40|70.44|68.24|70.44|68.24|70.48|68.28|70.44|68.24|0
1725546950000|2024-09-05 14:35:50|70.39|68.19|70.44|68.24|70.44|68.24|70.39|68.19|0
1725546960000|2024-09-05 14:36:00|70.48|68.28|70.61|68.41|70.64|68.44|70.48|68.28|0
1725546970000|2024-09-05 14:36:10|70.71|68.51|70.8|68.6|70.87|68.67|70.71|68.51|0
1725546980000|2024-09-05 14:36:20|70.84|68.64|70.8|68.6|70.84|68.64|70.7|68.5|0
1725546990000|2024-09-05 14:36:30|70.77|68.57|70.74|68.54|70.77|68.57|70.74|68.54|0
1725547000000|2024-09-05 14:36:40|70.8|68.6|70.77|68.57|70.8|68.6|70.74|68.54|0
1725547010000|2024-09-05 14:36:50|70.7|68.5|70.67|68.47|70.74|68.54|70.67|68.47|0
1725547020000|2024-09-05 14:37:00|70.59|68.39|70.64|68.44|70.64|68.44|70.59|68.39|0
1725547030000|2024-09-05 14:37:10|70.56|68.36|70.61|68.41|70.61|68.41|70.56|68.36|0
1725547040000|2024-09-05 14:37:20|70.57|68.37|70.54|68.34|70.57|68.37|70.54|68.34|0
1725547050000|2024-09-05 14:37:30|70.67|68.47|70.74|68.54|70.74|68.54|70.67|68.47|0
1725547060000|2024-09-05 14:37:40|70.77|68.57|70.74|68.54|70.77|68.57|70.64|68.44|0
1725547070000|2024-09-05 14:37:50|70.72|68.52|70.74|68.54|70.77|68.57|70.72|68.52|0
1725547080000|2024-09-05 14:38:00|70.7|68.5|70.61|68.41|70.7|68.5|70.61|68.41|0
1725547090000|2024-09-05 14:38:10|70.64|68.44|70.7|68.5|70.7|68.5|70.64|68.44|0
1725547100000|2024-09-05 14:38:20|70.61|68.41|70.61|68.41|70.61|68.41|70.51|68.31|0
1725547110000|2024-09-05 14:38:30|70.57|68.37|70.74|68.54|70.74|68.54|70.57|68.37|0
1725547120000|2024-09-05 14:38:40|70.67|68.47|70.64|68.44|70.67|68.47|70.64|68.44|0
1725547130000|2024-09-05 14:38:50|70.67|68.47|70.61|68.41|70.67|68.47|70.61|68.41|0
1725547140000|2024-09-05 14:39:00|70.64|68.44|70.7|68.5|70.74|68.54|70.64|68.44|0
1725547150000|2024-09-05 14:39:10|70.61|68.41|70.67|68.47|70.67|68.47|70.61|68.41|0
1725547160000|2024-09-05 14:39:20|70.7|68.5|70.77|68.57|70.77|68.57|70.7|68.5|0
1725547170000|2024-09-05 14:39:30|70.8|68.6|70.8|68.6|70.84|68.64|70.8|68.6|0
1725547180000|2024-09-05 14:39:40|70.87|68.67|70.74|68.54|70.87|68.67|70.74|68.54|0
1725547190000|2024-09-05 14:39:50|70.7|68.5|70.75|68.55|70.75|68.55|70.64|68.44|0
1725547200000|2024-09-05 14:40:00|70.93|68.73|71.36|69.16|71.36|69.16|70.93|68.73|0
1725547210000|2024-09-05 14:40:10|71.33|69.13|71.23|69.03|71.33|69.13|71.23|69.03|0
1725547220000|2024-09-05 14:40:20|71.16|68.96|71.33|69.13|71.33|69.13|71.1|68.9|0
1725547230000|2024-09-05 14:40:30|71.23|69.03|71.23|69.03|71.3|69.1|71.2|69|0
1725547240000|2024-09-05 14:40:40|71.16|68.96|71.16|68.96|71.2|69|71.16|68.96|0
1725547250000|2024-09-05 14:40:50|71.26|69.06|71.03|68.83|71.26|69.06|71.03|68.83|0
1725547260000|2024-09-05 14:41:00|71.07|68.87|71.03|68.83|71.07|68.87|70.93|68.73|0
1725547270000|2024-09-05 14:41:10|71.13|68.93|71.1|68.9|71.23|69.03|71.1|68.9|0
1725547280000|2024-09-05 14:41:20|71.03|68.83|70.9|68.7|71.06|68.86|70.9|68.7|0
1725547290000|2024-09-05 14:41:30|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1725547300000|2024-09-05 14:41:40|71|68.8|71.06|68.86|71.06|68.86|71|68.8|0
1725547310000|2024-09-05 14:41:50|71.1|68.9|71.16|68.96|71.2|69|71.06|68.86|0
1725547320000|2024-09-05 14:42:00|71.13|68.93|71.1|68.9|71.13|68.93|71.1|68.9|0
1725547330000|2024-09-05 14:42:10|70.66|68.46|70.6|68.4|70.7|68.5|70.6|68.4|0
1725547340000|2024-09-05 14:42:20|70.63|68.43|70.48|68.28|70.63|68.43|70.47|68.27|0
1725547350000|2024-09-05 14:42:30|70.47|68.27|70.87|68.67|70.87|68.67|70.47|68.27|0
1725547360000|2024-09-05 14:42:40|70.78|68.58|70.77|68.57|70.81|68.61|70.77|68.57|0
1725547370000|2024-09-05 14:42:50|70.81|68.61|70.81|68.61|70.81|68.61|70.77|68.57|0
1725547380000|2024-09-05 14:43:00|70.84|68.64|69.98|67.78|70.84|68.64|69.95|67.75|0
1725547390000|2024-09-05 14:43:10|69.95|67.75|70.08|67.88|70.08|67.88|69.95|67.75|0
1725547400000|2024-09-05 14:43:20|70.05|67.85|70.14|67.94|70.14|67.94|70.05|67.85|0
1725547410000|2024-09-05 14:43:30|70.11|67.91|70.11|67.91|70.14|67.94|70.11|67.91|0
1725547420000|2024-09-05 14:43:40|70.13|67.93|70.18|67.98|70.18|67.98|70.11|67.91|0
1725547430000|2024-09-05 14:43:50|70.21|68.01|70.28|68.08|70.28|68.08|70.14|67.94|0
1725547440000|2024-09-05 14:44:00|70.24|68.04|70.14|67.94|70.24|68.04|70.14|67.94|0
1725547450000|2024-09-05 14:44:10|70.18|67.98|70.18|67.98|70.21|68.01|70.18|67.98|0
1725547460000|2024-09-05 14:44:20|70.14|67.94|70.24|68.04|70.28|68.08|70.14|67.94|0
1725547470000|2024-09-05 14:44:30|70.21|68.01|70.24|68.04|70.28|68.08|70.21|68.01|0
1725547480000|2024-09-05 14:44:40|70.28|68.08|70.54|68.34|70.54|68.34|70.28|68.08|0
1725547490000|2024-09-05 14:44:50|70.74|68.54|70.87|68.67|70.9|68.7|70.74|68.54|0
1725547500000|2024-09-05 14:45:00|70.93|68.73|71.26|69.06|71.26|69.06|70.87|68.67|0
1725547510000|2024-09-05 14:45:10|71.23|69.03|71.07|68.87|71.23|69.03|71.07|68.87|0
1725547520000|2024-09-05 14:45:20|71.1|68.9|71.07|68.87|71.1|68.9|71.03|68.83|0
1725547530000|2024-09-05 14:45:30|71.05|68.85|71|68.8|71.05|68.85|70.97|68.77|0
1725547540000|2024-09-05 14:45:40|71.16|68.96|71.13|68.93|71.16|68.96|71.07|68.87|0
1725547550000|2024-09-05 14:45:50|71.16|68.96|71.76|69.56|71.76|69.56|71.16|68.96|0
1725547560000|2024-09-05 14:46:00|71.83|69.63|71.76|69.56|71.83|69.63|71.7|69.5|0
1725547570000|2024-09-05 14:46:10|71.8|69.6|71.93|69.73|71.93|69.73|71.8|69.6|0
1725547580000|2024-09-05 14:46:20|71.86|69.66|71.8|69.6|71.86|69.66|71.7|69.5|0
1725547590000|2024-09-05 14:46:30|71.86|69.66|71.86|69.66|71.86|69.66|71.83|69.63|0
1725547600000|2024-09-05 14:46:40|71.8|69.6|71.76|69.56|71.8|69.6|71.7|69.5|0
1725547610000|2024-09-05 14:46:50|71.9|69.7|71.9|69.7|71.9|69.7|71.9|69.7|0
1725547620000|2024-09-05 14:47:00|71.96|69.76|71.96|69.76|72|69.8|71.96|69.76|0
1725547630000|2024-09-05 14:47:10|71.9|69.7|71.96|69.76|71.96|69.76|71.9|69.7|0
1725547640000|2024-09-05 14:47:20|72.3|70.1|72.26|70.06|72.3|70.1|72.26|70.06|0
1725547650000|2024-09-05 14:47:30|72.3|70.1|72.37|70.17|72.37|70.17|72.23|70.03|0
1725547660000|2024-09-05 14:47:40|72.26|70.06|72.16|69.96|72.26|70.06|72.16|69.96|0
1725547670000|2024-09-05 14:47:50|72.13|69.93|72.1|69.9|72.13|69.93|72.1|69.9|0
1725547680000|2024-09-05 14:48:00|72.2|70|72.37|70.17|72.43|70.23|72.2|70|0
1725547690000|2024-09-05 14:48:10|72.5|70.3|72.57|70.37|72.57|70.37|72.5|70.3|0
1725547700000|2024-09-05 14:48:20|72.5|70.3|72.53|70.33|72.57|70.37|72.5|70.3|0
1725547710000|2024-09-05 14:48:30|72.47|70.27|72.4|70.2|72.47|70.27|72.37|70.17|0
1725547720000|2024-09-05 14:48:40|72.47|70.27|72.37|70.17|72.47|70.27|72.3|70.1|0
1725547730000|2024-09-05 14:48:50|72.3|70.1|72.37|70.17|72.37|70.17|72.3|70.1|0
1725547740000|2024-09-05 14:49:00|72.4|70.2|72.53|70.33|72.53|70.33|72.3|70.1|0
1725547750000|2024-09-05 14:49:10|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725547760000|2024-09-05 14:49:20|72.53|70.33|72.43|70.23|72.53|70.33|72.43|70.23|0
1725547770000|2024-09-05 14:49:30|72.5|70.3|72.5|70.3|72.57|70.37|72.5|70.3|0
1725547780000|2024-09-05 14:49:40|72.47|70.27|72.53|70.33|72.53|70.33|72.47|70.27|0
1725547790000|2024-09-05 14:49:50|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725547800000|2024-09-05 14:50:00|72.52|70.32|72.53|70.33|72.63|70.43|72.52|70.32|0
1725547810000|2024-09-05 14:50:10|72.57|70.37|72.7|70.5|72.7|70.5|72.57|70.37|0
1725547820000|2024-09-05 14:50:20|72.63|70.43|72.74|70.54|72.74|70.54|72.6|70.4|0
1725547830000|2024-09-05 14:50:30|73.04|70.84|72.9|70.7|73.11|70.91|72.9|70.7|0
1725547840000|2024-09-05 14:50:40|72.8|70.6|72.94|70.74|72.94|70.74|72.74|70.54|0
1725547850000|2024-09-05 14:50:50|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725547860000|2024-09-05 14:51:00|72.77|70.57|72.7|70.5|72.77|70.57|72.67|70.47|0
1725547870000|2024-09-05 14:51:10|72.74|70.54|72.7|70.5|72.74|70.54|72.7|70.5|0
1725547880000|2024-09-05 14:51:20|72.6|70.4|72.7|70.5|72.7|70.5|72.6|70.4|0
1725547890000|2024-09-05 14:51:30|72.67|70.47|72.8|70.6|72.8|70.6|72.67|70.47|0
1725547900000|2024-09-05 14:51:40|72.84|70.64|72.8|70.6|72.84|70.64|72.77|70.57|0
1725547910000|2024-09-05 14:51:50|72.67|70.47|72.7|70.5|72.77|70.57|72.67|70.47|0
1725547920000|2024-09-05 14:52:00|72.67|70.47|72.57|70.37|72.77|70.57|72.57|70.37|0
1725547930000|2024-09-05 14:52:10|72.53|70.33|72.7|70.5|72.7|70.5|72.53|70.33|0
1725547940000|2024-09-05 14:52:20|72.73|70.53|72.63|70.43|72.73|70.53|72.63|70.43|0
1725547950000|2024-09-05 14:52:30|72.67|70.47|72.8|70.6|72.8|70.6|72.67|70.47|0
1725547960000|2024-09-05 14:52:40|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725547970000|2024-09-05 14:52:50|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725547980000|2024-09-05 14:53:00|72.87|70.67|72.87|70.67|72.87|70.67|72.77|70.57|0
1725547990000|2024-09-05 14:53:10|72.8|70.6|72.84|70.64|72.84|70.64|72.77|70.57|0
1725548000000|2024-09-05 14:53:20|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725548010000|2024-09-05 14:53:30|72.9|70.7|72.9|70.7|72.94|70.74|72.9|70.7|0
1725548020000|2024-09-05 14:53:40|72.94|70.74|72.97|70.77|72.97|70.77|72.94|70.74|0
1725548030000|2024-09-05 14:53:50|72.94|70.74|72.9|70.7|72.97|70.77|72.9|70.7|0
1725548040000|2024-09-05 14:54:00|72.94|70.74|72.97|70.77|73.04|70.84|72.94|70.74|0
1725548050000|2024-09-05 14:54:10|72.9|70.7|72.8|70.6|72.9|70.7|72.77|70.57|0
1725548060000|2024-09-05 14:54:20|72.84|70.64|72.87|70.67|72.87|70.67|72.84|70.64|0
1725548070000|2024-09-05 14:54:30|72.84|70.64|72.7|70.5|72.84|70.64|72.7|70.5|0
1725548080000|2024-09-05 14:54:40|72.67|70.47|72.57|70.37|72.7|70.5|72.57|70.37|0
1725548090000|2024-09-05 14:54:50|72.67|70.47|72.7|70.5|72.7|70.5|72.63|70.43|0
1725548100000|2024-09-05 14:55:00|72.67|70.47|72.5|70.3|72.7|70.5|72.5|70.3|0
1725548110000|2024-09-05 14:55:10|72.43|70.23|72.3|70.1|72.53|70.33|72.3|70.1|0
1725548120000|2024-09-05 14:55:20|72.36|70.16|72.52|70.32|72.52|70.32|72.36|70.16|0
1725548130000|2024-09-05 14:55:30|72.46|70.26|72.73|70.53|72.73|70.53|72.46|70.26|0
1725548140000|2024-09-05 14:55:40|72.7|70.5|72.56|70.36|72.7|70.5|72.56|70.36|0
1725548150000|2024-09-05 14:55:50|72.53|70.33|72.6|70.4|72.6|70.4|72.53|70.33|0
1725548160000|2024-09-05 14:56:00|72.53|70.33|72.53|70.33|72.6|70.4|72.53|70.33|0
1725548170000|2024-09-05 14:56:10|72.5|70.3|72.46|70.26|72.63|70.43|72.46|70.26|0
1725548180000|2024-09-05 14:56:20|72.5|70.3|72.5|70.3|72.53|70.33|72.5|70.3|0
1725548190000|2024-09-05 14:56:30|72.46|70.26|71.26|69.06|72.46|70.26|71.25|69.05|0
1725548200000|2024-09-05 14:56:40|71.3|69.1|72.56|70.36|72.56|70.36|71.23|69.03|0
1725548210000|2024-09-05 14:56:50|72.53|70.33|73.52|71.32|73.52|71.32|72.53|70.33|0
1725548220000|2024-09-05 14:57:00|73.49|71.29|73.59|71.39|73.59|71.39|73.49|71.29|0
1725548230000|2024-09-05 14:57:10|73.66|71.46|73.56|71.36|73.66|71.46|73.52|71.32|0
1725548240000|2024-09-05 14:57:20|73.52|71.32|73.49|71.29|73.52|71.32|73.42|71.22|0
1725548250000|2024-09-05 14:57:30|73.39|71.19|73.46|71.26|73.46|71.26|73.39|71.19|0
1725548260000|2024-09-05 14:57:40|73.39|71.19|73.49|71.29|73.49|71.29|73.35|71.15|0
1725548270000|2024-09-05 14:57:50|73.56|71.36|73.59|71.39|73.59|71.39|73.52|71.32|0
1725548280000|2024-09-05 14:58:00|73.63|71.43|73.73|71.53|73.73|71.53|73.63|71.43|0
1725548290000|2024-09-05 14:58:10|73.76|71.56|73.73|71.53|73.76|71.56|73.73|71.53|0
1725548300000|2024-09-05 14:58:20|73.76|71.56|73.83|71.63|73.83|71.63|73.76|71.56|0
1725548310000|2024-09-05 14:58:30|73.8|71.6|73.73|71.53|73.8|71.6|73.73|71.53|0
1725548320000|2024-09-05 14:58:40|73.76|71.56|73.73|71.53|73.76|71.56|73.69|71.49|0
1725548330000|2024-09-05 14:58:50|73.79|71.59|73.83|71.63|73.86|71.66|73.79|71.59|0
1725548340000|2024-09-05 14:59:00|73.86|71.66|73.81|71.61|73.86|71.66|73.79|71.59|0
1725548350000|2024-09-05 14:59:10|73.73|71.53|74.1|71.9|74.1|71.9|73.73|71.53|0
1725548360000|2024-09-05 14:59:20|74.2|72|74.1|71.9|74.2|72|74.1|71.9|0
1725548370000|2024-09-05 14:59:30|74.2|72|74.2|72|74.2|72|74.14|71.94|0
1725548380000|2024-09-05 14:59:40|74.31|72.11|74.2|72|74.31|72.11|74.2|72|0
1725548390000|2024-09-05 14:59:50|74.17|71.97|74.19|71.99|74.19|71.99|74.17|71.97|0
1725548400000|2024-09-05 15:00:00|74.26|72.06|74.14|71.94|74.26|72.06|74.1|71.9|0
1725548410000|2024-09-05 15:00:10|74.1|71.9|74.2|72|74.2|72|74.1|71.9|0
1725548420000|2024-09-05 15:00:20|74.14|71.94|74.17|71.97|74.2|72|74.14|71.94|0
1725548430000|2024-09-05 15:00:30|74.38|72.18|74.51|72.31|74.51|72.31|74.38|72.18|0
1725548440000|2024-09-05 15:00:40|74.79|72.59|74.72|72.52|74.79|72.59|74.68|72.48|0
1725548450000|2024-09-05 15:00:50|74.75|72.55|74.68|72.48|74.89|72.69|74.68|72.48|0
1725548460000|2024-09-05 15:01:00|74.72|72.52|74.82|72.62|74.82|72.62|74.72|72.52|0
1725548470000|2024-09-05 15:01:10|75.2|73|75.37|73.17|75.37|73.17|75.2|73|0
1725548480000|2024-09-05 15:01:20|75.34|73.14|75.27|73.07|75.41|73.21|75.27|73.07|0
1725548490000|2024-09-05 15:01:30|75.32|73.12|75.51|73.31|75.51|73.31|75.32|73.12|0
1725548500000|2024-09-05 15:01:40|75.72|73.52|75.55|73.35|75.72|73.52|75.48|73.28|0
1725548510000|2024-09-05 15:01:50|75.58|73.38|75.83|73.63|75.83|73.63|75.58|73.38|0
1725548520000|2024-09-05 15:02:00|75.72|73.52|73.96|71.76|75.72|73.52|73.85|71.65|0
1725548530000|2024-09-05 15:02:10|75.45|73.25|75.35|73.15|75.45|73.25|75.35|73.15|0
1725548540000|2024-09-05 15:02:20|75.28|73.08|75.69|73.49|75.69|73.49|75.17|72.97|0
1725548550000|2024-09-05 15:02:30|75.45|73.25|75.45|73.25|75.45|73.25|75.42|73.22|0
1725548560000|2024-09-05 15:02:40|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725548570000|2024-09-05 15:02:50|75.31|73.11|75.31|73.11|75.31|73.11|75.28|73.08|0
1725548580000|2024-09-05 15:03:00|75.37|73.17|75.38|73.18|75.49|73.29|75.35|73.15|0
1725548590000|2024-09-05 15:03:10|75.42|73.22|75.56|73.36|75.56|73.36|75.42|73.22|0
1725548600000|2024-09-05 15:03:20|75.59|73.39|75.21|73.01|75.59|73.39|75.21|73.01|0
1725548610000|2024-09-05 15:03:30|75.17|72.97|75.04|72.84|75.17|72.97|75.04|72.84|0
1725548620000|2024-09-05 15:03:40|75|72.8|74.93|72.73|75|72.8|74.86|72.66|0
1725548630000|2024-09-05 15:03:50|74.97|72.77|74.93|72.73|74.97|72.77|74.86|72.66|0
1725548640000|2024-09-05 15:04:00|75|72.8|74.93|72.73|75.07|72.87|74.93|72.73|0
1725548650000|2024-09-05 15:04:10|75.07|72.87|75|72.8|75.07|72.87|75|72.8|0
1725548660000|2024-09-05 15:04:20|75.04|72.84|75.02|72.82|75.04|72.84|75|72.8|0
1725548670000|2024-09-05 15:04:30|74.93|72.73|74.93|72.73|75|72.8|74.93|72.73|0
1725548680000|2024-09-05 15:04:40|74.9|72.7|74.9|72.7|74.93|72.73|74.9|72.7|0
1725548690000|2024-09-05 15:04:50|75.07|72.87|75.02|72.82|75.07|72.87|75.02|72.82|0
1725548700000|2024-09-05 15:05:00|75.04|72.84|74.95|72.75|75.04|72.84|74.95|72.75|0
1725548710000|2024-09-05 15:05:10|75|72.8|75|72.8|75.1|72.9|75|72.8|0
1725548720000|2024-09-05 15:05:20|74.9|72.7|74.93|72.73|74.93|72.73|74.86|72.66|0
1725548730000|2024-09-05 15:05:30|74.97|72.77|74.97|72.77|75.04|72.84|74.97|72.77|0
1725548740000|2024-09-05 15:05:40|75.02|72.82|74.97|72.77|75.02|72.82|74.97|72.77|0
1725548750000|2024-09-05 15:05:50|74.93|72.73|74.93|72.73|74.93|72.73|74.91|72.71|0
1725548760000|2024-09-05 15:06:00|74.83|72.63|74.79|72.59|74.86|72.66|74.76|72.56|0
1725548770000|2024-09-05 15:06:10|74.69|72.49|74.66|72.46|74.69|72.49|74.62|72.42|0
1725548780000|2024-09-05 15:06:20|74.69|72.49|74.48|72.28|74.69|72.49|74.48|72.28|0
1725548790000|2024-09-05 15:06:30|74.55|72.35|74.38|72.18|74.55|72.35|74.38|72.18|0
1725548800000|2024-09-05 15:06:40|74.35|72.15|74.42|72.22|74.42|72.22|74.35|72.15|0
1725548810000|2024-09-05 15:06:50|74.4|72.2|74.52|72.32|74.52|72.32|74.4|72.2|0
1725548820000|2024-09-05 15:07:00|74.48|72.28|74.45|72.25|74.48|72.28|74.42|72.22|0
1725548830000|2024-09-05 15:07:10|74.59|72.39|75.42|73.22|75.42|73.22|74.59|72.39|0
1725548840000|2024-09-05 15:07:20|75.5|73.3|74.67|72.47|75.5|73.3|74.57|72.37|0
1725548850000|2024-09-05 15:07:30|74.74|72.54|74.88|72.68|74.88|72.68|74.74|72.54|0
1725548860000|2024-09-05 15:07:40|74.81|72.61|74.84|72.64|74.84|72.64|74.81|72.61|0
1725548870000|2024-09-05 15:07:50|74.74|72.54|74.84|72.64|74.84|72.64|74.74|72.54|0
1725548880000|2024-09-05 15:08:00|74.81|72.61|74.98|72.78|74.98|72.78|74.81|72.61|0
1725548890000|2024-09-05 15:08:10|74.94|72.74|74.7|72.5|74.94|72.74|74.7|72.5|0
1725548900000|2024-09-05 15:08:20|74.67|72.47|74.7|72.5|74.7|72.5|74.6|72.4|0
1725548910000|2024-09-05 15:08:30|74.67|72.47|74.53|72.33|74.67|72.47|74.53|72.33|0
1725548920000|2024-09-05 15:08:40|74.57|72.37|74.46|72.26|74.57|72.37|74.38|72.18|0
1725548930000|2024-09-05 15:08:50|74.5|72.3|74.5|72.3|74.63|72.43|74.5|72.3|0
1725548940000|2024-09-05 15:09:00|74.46|72.26|74.5|72.3|74.5|72.3|74.43|72.23|0
1725548950000|2024-09-05 15:09:10|74.43|72.23|74.45|72.25|74.46|72.26|74.43|72.23|0
1725548960000|2024-09-05 15:09:20|74.53|72.33|74.43|72.23|74.53|72.33|74.43|72.23|0
1725548970000|2024-09-05 15:09:30|74.39|72.19|74.36|72.16|74.43|72.23|74.36|72.16|0
1725548980000|2024-09-05 15:09:40|74.39|72.19|74.43|72.23|74.43|72.23|74.39|72.19|0
1725548990000|2024-09-05 15:09:50|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725549000000|2024-09-05 15:10:00|74.39|72.19|74.43|72.23|74.43|72.23|74.26|72.06|0
1725549010000|2024-09-05 15:10:10|74.39|72.19|74.39|72.19|74.39|72.19|74.34|72.14|0
1725549020000|2024-09-05 15:10:20|74.56|72.36|74.46|72.26|74.56|72.36|74.46|72.26|0
1725549030000|2024-09-05 15:10:30|74.6|72.4|74.6|72.4|74.6|72.4|74.5|72.3|0
1725549040000|2024-09-05 15:10:40|74.53|72.33|74.6|72.4|74.6|72.4|74.5|72.3|0
1725549050000|2024-09-05 15:10:50|74.63|72.43|74.77|72.57|74.77|72.57|74.63|72.43|0
1725549060000|2024-09-05 15:11:00|74.84|72.64|74.84|72.64|74.91|72.71|74.84|72.64|0
1725549070000|2024-09-05 15:11:10|74.87|72.67|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549080000|2024-09-05 15:11:20|74.91|72.71|74.98|72.78|74.98|72.78|74.91|72.71|0
1725549090000|2024-09-05 15:11:30|74.94|72.74|74.91|72.71|75.01|72.81|74.91|72.71|0
1725549100000|2024-09-05 15:11:40|74.94|72.74|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549110000|2024-09-05 15:11:50|74.84|72.64|74.94|72.74|74.94|72.74|74.84|72.64|0
1725549120000|2024-09-05 15:12:00|74.91|72.71|74.84|72.64|74.91|72.71|74.84|72.64|0
1725549130000|2024-09-05 15:12:10|74.87|72.67|74.94|72.74|74.94|72.74|74.87|72.67|0
1725549140000|2024-09-05 15:12:20|74.99|72.79|74.98|72.78|75.05|72.85|74.98|72.78|0
1725549150000|2024-09-05 15:12:30|74.87|72.67|74.94|72.74|74.98|72.78|74.87|72.67|0
1725549160000|2024-09-05 15:12:40|74.87|72.67|74.98|72.78|74.98|72.78|74.84|72.64|0
1725549170000|2024-09-05 15:12:50|74.91|72.71|74.96|72.76|74.98|72.78|74.91|72.71|0
1725549180000|2024-09-05 15:13:00|74.91|72.71|75.08|72.88|75.15|72.95|74.91|72.71|0
1725549190000|2024-09-05 15:13:10|75.11|72.91|75.32|73.12|75.32|73.12|75.11|72.91|0
1725549200000|2024-09-05 15:13:20|75.25|73.05|75.36|73.16|75.36|73.16|75.25|73.05|0
1725549210000|2024-09-05 15:13:30|75.22|73.02|75.46|73.26|75.46|73.26|75.22|73.02|0
1725549220000|2024-09-05 15:13:40|75.56|73.36|75.56|73.36|75.7|73.5|75.56|73.36|0
1725549230000|2024-09-05 15:13:50|75.67|73.47|75.53|73.33|75.7|73.5|75.53|73.33|0
1725549240000|2024-09-05 15:14:00|75.56|73.36|75.77|73.57|75.77|73.57|75.56|73.36|0
1725549250000|2024-09-05 15:14:10|76.26|74.06|76.16|73.96|76.26|74.06|76.12|73.92|0
1725549260000|2024-09-05 15:14:20|76.19|73.99|75.95|73.75|76.19|73.99|75.95|73.75|0
1725549270000|2024-09-05 15:14:30|75.98|73.78|75.98|73.78|75.98|73.78|75.77|73.57|0
1725549280000|2024-09-05 15:14:40|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725549290000|2024-09-05 15:14:50|75.95|73.75|75.98|73.78|75.98|73.78|75.84|73.64|0
1725549300000|2024-09-05 15:15:00|75.95|73.75|75.77|73.57|75.95|73.75|75.77|73.57|0
1725549310000|2024-09-05 15:15:10|75.84|73.64|75.95|73.75|75.95|73.75|75.84|73.64|0
1725549320000|2024-09-05 15:15:20|76.05|73.85|75.91|73.71|76.05|73.85|75.91|73.71|0
1725549330000|2024-09-05 15:15:30|75.98|73.78|76.12|73.92|76.12|73.92|75.98|73.78|0
1725549340000|2024-09-05 15:15:40|76.05|73.85|76.05|73.85|76.09|73.89|75.97|73.77|0
1725549350000|2024-09-05 15:15:50|76.12|73.92|76.05|73.85|76.12|73.92|76.05|73.85|0
1725549360000|2024-09-05 15:16:00|76.09|73.89|75.63|73.43|76.09|73.89|75.63|73.43|0
1725549370000|2024-09-05 15:16:10|75.56|73.36|75.56|73.36|75.56|73.36|75.53|73.33|0
1725549380000|2024-09-05 15:16:20|75.63|73.43|75.46|73.26|75.67|73.47|75.46|73.26|0
1725549390000|2024-09-05 15:16:30|75.43|73.23|75.46|73.26|75.49|73.29|75.43|73.23|0
1725549400000|2024-09-05 15:16:40|75.42|73.22|75.36|73.16|75.42|73.22|75.36|73.16|0
1725549410000|2024-09-05 15:16:50|75.42|73.22|75.36|73.16|75.42|73.22|75.36|73.16|0
1725549420000|2024-09-05 15:17:00|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1725549430000|2024-09-05 15:17:10|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725549440000|2024-09-05 15:17:20|75.53|73.33|75.53|73.33|75.53|73.33|75.49|73.29|0
1725549450000|2024-09-05 15:17:30|75.49|73.29|75.29|73.09|75.49|73.29|75.29|73.09|0
1725549460000|2024-09-05 15:17:40|75.42|73.22|75.42|73.22|75.46|73.26|75.39|73.19|0
1725549470000|2024-09-05 15:17:50|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725549480000|2024-09-05 15:18:00|75.49|73.29|75.58|73.38|75.58|73.38|75.49|73.29|0
1725549490000|2024-09-05 15:18:10|75.53|73.33|75.7|73.5|75.74|73.54|75.53|73.33|0
1725549500000|2024-09-05 15:18:20|75.6|73.4|75.7|73.5|75.7|73.5|75.6|73.4|0
1725549510000|2024-09-05 15:18:30|75.77|73.57|75.77|73.57|75.88|73.68|75.77|73.57|0
1725549520000|2024-09-05 15:18:40|75.74|73.54|75.29|73.09|75.74|73.54|75.29|73.09|0
1725549530000|2024-09-05 15:18:50|75.26|73.06|76.27|74.07|76.27|74.07|75.21|73.01|0
1725549540000|2024-09-05 15:19:00|76.73|74.53|77.08|74.88|77.08|74.88|76.73|74.53|0
1725549550000|2024-09-05 15:19:10|77.15|74.95|77.11|74.91|77.15|74.95|77.1|74.9|0
1725549560000|2024-09-05 15:19:20|77.08|74.88|77.04|74.84|77.08|74.88|77.04|74.84|0
1725549570000|2024-09-05 15:19:30|76.97|74.77|76.94|74.74|77.01|74.81|76.94|74.74|0
1725549580000|2024-09-05 15:19:40|76.87|74.67|76.83|74.63|76.89|74.69|76.83|74.63|0
1725549590000|2024-09-05 15:19:50|76.9|74.7|76.9|74.7|76.94|74.74|76.9|74.7|0
1725549600000|2024-09-05 15:20:00|76.8|74.6|76.66|74.46|76.8|74.6|76.62|74.42|0
1725549610000|2024-09-05 15:20:10|76.76|74.56|76.62|74.42|76.76|74.56|76.62|74.42|0
1725549620000|2024-09-05 15:20:20|76.52|74.32|76.66|74.46|76.69|74.49|76.52|74.32|0
1725549630000|2024-09-05 15:20:30|76.69|74.49|76.82|74.62|76.83|74.63|76.69|74.49|0
1725549640000|2024-09-05 15:20:40|76.87|74.67|76.87|74.67|76.9|74.7|76.83|74.63|0
1725549650000|2024-09-05 15:20:50|76.94|74.74|76.9|74.7|76.94|74.74|76.83|74.63|0
1725549660000|2024-09-05 15:21:00|76.8|74.6|76.71|74.51|76.8|74.6|76.71|74.51|0
1725549670000|2024-09-05 15:21:10|76.59|74.39|76.73|74.53|76.73|74.53|76.59|74.39|0
1725549680000|2024-09-05 15:21:20|76.85|74.65|76.83|74.63|76.87|74.67|76.83|74.63|0
1725549690000|2024-09-05 15:21:30|76.8|74.6|76.87|74.67|76.87|74.67|76.76|74.56|0
1725549700000|2024-09-05 15:21:40|76.83|74.63|76.82|74.62|76.83|74.63|76.73|74.53|0
1725549710000|2024-09-05 15:21:50|76.87|74.67|77.11|74.91|77.11|74.91|76.87|74.67|0
1725549720000|2024-09-05 15:22:00|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725549730000|2024-09-05 15:22:10|76.9|74.7|76.94|74.74|76.94|74.74|76.89|74.69|0
1725549740000|2024-09-05 15:22:20|76.97|74.77|76.71|74.51|76.97|74.77|76.71|74.51|0
1725549750000|2024-09-05 15:22:30|76.62|74.42|76.76|74.56|76.76|74.56|76.62|74.42|0
1725549760000|2024-09-05 15:22:40|76.69|74.49|76.8|74.6|76.87|74.67|76.69|74.49|0
1725549770000|2024-09-05 15:22:50|76.73|74.53|76.73|74.53|76.73|74.53|76.69|74.49|0
1725549780000|2024-09-05 15:23:00|76.76|74.56|76.83|74.63|76.83|74.63|76.76|74.56|0
1725549790000|2024-09-05 15:23:10|76.9|74.7|76.8|74.6|76.94|74.74|76.8|74.6|0
1725549800000|2024-09-05 15:23:20|76.73|74.53|76.73|74.53|76.74|74.54|76.73|74.53|0
1725549810000|2024-09-05 15:23:30|76.76|74.56|76.83|74.63|76.83|74.63|76.69|74.49|0
1725549820000|2024-09-05 15:23:40|76.76|74.56|76.73|74.53|76.76|74.56|76.69|74.49|0
1725549830000|2024-09-05 15:23:50|76.76|74.56|76.97|74.77|77.01|74.81|76.76|74.56|0
1725549840000|2024-09-05 15:24:00|77.04|74.84|77.11|74.91|77.17|74.97|77.04|74.84|0
1725549850000|2024-09-05 15:24:10|77.08|74.88|77.11|74.91|77.11|74.91|77.08|74.88|0
1725549860000|2024-09-05 15:24:20|77.08|74.88|77.18|74.98|77.18|74.98|77.08|74.88|0
1725549870000|2024-09-05 15:24:30|77.32|75.12|77.85|75.65|77.85|75.65|77.32|75.12|0
1725549880000|2024-09-05 15:24:40|77.89|75.69|77.78|75.58|77.89|75.69|77.78|75.58|0
1725549890000|2024-09-05 15:24:50|77.68|75.48|77.57|75.37|77.68|75.48|77.57|75.37|0
1725549900000|2024-09-05 15:25:00|77.5|75.3|77.46|75.26|77.57|75.37|77.46|75.26|0
1725549910000|2024-09-05 15:25:10|77.52|75.32|77.5|75.3|77.62|75.42|77.5|75.3|0
1725549920000|2024-09-05 15:25:20|77.57|75.37|77.61|75.41|77.64|75.44|77.54|75.34|0
1725549930000|2024-09-05 15:25:30|77.71|75.51|77.71|75.51|77.78|75.58|77.71|75.51|0
1725549940000|2024-09-05 15:25:40|77.93|75.73|77.89|75.69|77.93|75.73|77.89|75.69|0
1725549950000|2024-09-05 15:25:50|77.96|75.76|78.6|76.4|78.6|76.4|77.96|75.76|0
1725549960000|2024-09-05 15:26:00|78.57|76.37|78.32|76.12|78.57|76.37|78.32|76.12|0
1725549970000|2024-09-05 15:26:10|78.28|76.08|78.39|76.19|78.6|76.4|78.28|76.08|0
1725549980000|2024-09-05 15:26:20|78.46|76.26|78.35|76.15|78.46|76.26|78.28|76.08|0
1725549990000|2024-09-05 15:26:30|78.28|76.08|78.14|75.94|78.28|76.08|78.14|75.94|0
1725550000000|2024-09-05 15:26:40|78.32|76.12|78.57|76.37|78.57|76.37|78.32|76.12|0
1725550010000|2024-09-05 15:26:50|78.5|76.3|78.64|76.44|78.64|76.44|78.5|76.3|0
1725550020000|2024-09-05 15:27:00|78.67|76.47|78.57|76.37|78.71|76.51|78.57|76.37|0
1725550030000|2024-09-05 15:27:10|78.6|76.4|78.82|76.62|78.89|76.69|78.6|76.4|0
1725550040000|2024-09-05 15:27:20|78.71|76.51|78.64|76.44|78.71|76.51|78.64|76.44|0
1725550050000|2024-09-05 15:27:30|78.57|76.37|78.49|76.29|78.57|76.37|78.42|76.22|0
1725550060000|2024-09-05 15:27:40|78.42|76.22|78.39|76.19|78.42|76.22|78.39|76.19|0
1725550070000|2024-09-05 15:27:50|78.42|76.22|78.32|76.12|78.42|76.22|78.32|76.12|0
1725550080000|2024-09-05 15:28:00|78.35|76.15|78.32|76.12|78.39|76.19|78.32|76.12|0
1725550090000|2024-09-05 15:28:10|78.53|76.33|77.29|75.09|78.53|76.33|77.29|75.09|0
1725550100000|2024-09-05 15:28:20|79.7|77.5|79.2|77|79.7|77.5|79.2|77|0
1725550110000|2024-09-05 15:28:30|79.26|77.06|79.17|76.97|79.26|77.06|79.13|76.93|0
1725550120000|2024-09-05 15:28:40|79.2|77|79.17|76.97|79.2|77|79.13|76.93|0
1725550130000|2024-09-05 15:28:50|78.99|76.79|79.2|77|79.2|77|78.95|76.75|0
1725550140000|2024-09-05 15:29:00|79.26|77.06|79.38|77.18|79.38|77.18|79.26|77.06|0
1725550150000|2024-09-05 15:29:10|79.42|77.22|79.13|76.93|79.42|77.22|79.13|76.93|0
1725550160000|2024-09-05 15:29:20|79.17|76.97|79.27|77.07|79.27|77.07|79.17|76.97|0
1725550170000|2024-09-05 15:29:30|79.29|77.09|79.35|77.15|79.35|77.15|79.29|77.09|0
1725550180000|2024-09-05 15:29:40|79.31|77.11|79.35|77.15|79.35|77.15|79.27|77.07|0
1725550190000|2024-09-05 15:29:50|79.38|77.18|79.42|77.22|79.42|77.22|79.38|77.18|0
1725550200000|2024-09-05 15:30:00|79.49|77.29|79.31|77.11|79.49|77.29|79.31|77.11|0
1725550210000|2024-09-05 15:30:10|79.24|77.04|79.24|77.04|79.31|77.11|79.24|77.04|0
1725550220000|2024-09-05 15:30:20|79.13|76.93|79.17|76.97|79.22|77.02|79.13|76.93|0
1725550230000|2024-09-05 15:30:30|79.2|77|79.31|77.11|79.31|77.11|79.2|77|0
1725550240000|2024-09-05 15:30:40|79.27|77.07|79.24|77.04|79.31|77.11|79.24|77.04|0
1725550250000|2024-09-05 15:30:50|79.27|77.07|79.27|77.07|79.31|77.11|79.27|77.07|0
1725550260000|2024-09-05 15:31:00|79.53|77.33|79.45|77.25|79.53|77.33|79.45|77.25|0
1725550270000|2024-09-05 15:31:10|79.6|77.4|79.45|77.25|79.6|77.4|79.45|77.25|0
1725550280000|2024-09-05 15:31:20|79.56|77.36|79.56|77.36|79.56|77.36|79.45|77.25|0
1725550290000|2024-09-05 15:31:30|79.49|77.29|79.49|77.29|79.49|77.29|79.42|77.22|0
1725550300000|2024-09-05 15:31:40|79.35|77.15|79.31|77.11|79.35|77.15|79.31|77.11|0
1725550310000|2024-09-05 15:31:50|79.42|77.22|79.4|77.2|79.42|77.22|79.35|77.15|0
1725550320000|2024-09-05 15:32:00|79.27|77.07|79.24|77.04|79.27|77.07|79.17|76.97|0
1725550330000|2024-09-05 15:32:10|79.38|77.18|79.53|77.33|79.53|77.33|79.38|77.18|0
1725550340000|2024-09-05 15:32:20|79.49|77.29|79.38|77.18|79.53|77.33|79.38|77.18|0
1725550350000|2024-09-05 15:32:30|79.42|77.22|79.31|77.11|79.42|77.22|79.24|77.04|0
1725550360000|2024-09-05 15:32:40|79.35|77.15|79.35|77.15|79.35|77.15|79.31|77.11|0
1725550370000|2024-09-05 15:32:50|79.38|77.18|79.49|77.29|79.49|77.29|79.38|77.18|0
1725550380000|2024-09-05 15:33:00|79.56|77.36|79.63|77.43|79.71|77.51|79.56|77.36|0
1725550390000|2024-09-05 15:33:10|79.74|77.54|79.56|77.36|79.74|77.54|79.53|77.33|0
1725550400000|2024-09-05 15:33:20|79.6|77.4|79.54|77.34|79.63|77.43|79.54|77.34|0
1725550410000|2024-09-05 15:33:30|79.56|77.36|79.56|77.36|79.6|77.4|79.56|77.36|0
1725550420000|2024-09-05 15:33:40|79.53|77.33|79.6|77.4|79.6|77.4|79.53|77.33|0
1725550430000|2024-09-05 15:33:50|79.71|77.51|79.92|77.72|79.92|77.72|79.71|77.51|0
1725550440000|2024-09-05 15:34:00|80|77.8|79.78|77.58|80|77.8|79.78|77.58|0
1725550450000|2024-09-05 15:34:10|79.67|77.47|79.67|77.47|79.67|77.47|79.63|77.43|0
1725550460000|2024-09-05 15:34:20|79.71|77.51|80.45|78.25|80.45|78.25|79.63|77.43|0
1725550470000|2024-09-05 15:34:30|80.42|78.22|80.45|78.25|80.45|78.25|80.42|78.22|0
1725550480000|2024-09-05 15:34:40|80.49|78.29|80.49|78.29|80.53|78.33|80.49|78.29|0
1725550490000|2024-09-05 15:34:50|80.53|78.33|80.45|78.25|80.53|78.33|80.45|78.25|0
1725550500000|2024-09-05 15:35:00|80.53|78.33|80.42|78.22|80.56|78.36|80.42|78.22|0
1725550510000|2024-09-05 15:35:10|80.2|78|80.16|77.96|80.2|78|80.16|77.96|0
1725550520000|2024-09-05 15:35:20|80.09|77.89|80.09|77.89|80.09|77.89|80.06|77.86|0
1725550530000|2024-09-05 15:35:30|80.13|77.93|80.09|77.89|80.13|77.93|80.09|77.89|0
1725550540000|2024-09-05 15:35:40|80.27|78.07|80.24|78.04|80.27|78.07|80.24|78.04|0
1725550550000|2024-09-05 15:35:50|80.2|78|80.16|77.96|80.2|78|80.16|77.96|0
1725550560000|2024-09-05 15:36:00|80.13|77.93|80.09|77.89|80.13|77.93|80.09|77.89|0
1725550570000|2024-09-05 15:36:10|80.13|77.93|80.06|77.86|80.13|77.93|79.95|77.75|0
1725550580000|2024-09-05 15:36:20|80.02|77.82|79.98|77.78|80.06|77.86|79.98|77.78|0
1725550590000|2024-09-05 15:36:30|79.91|77.71|79.77|77.57|79.91|77.71|79.77|77.57|0
1725550600000|2024-09-05 15:36:40|79.73|77.53|79.66|77.46|79.77|77.57|79.59|77.39|0
1725550610000|2024-09-05 15:36:50|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1725550620000|2024-09-05 15:37:00|79.64|77.44|79.59|77.39|79.64|77.44|79.48|77.28|0
1725550630000|2024-09-05 15:37:10|79.55|77.35|79.55|77.35|79.62|77.42|79.55|77.35|0
1725550640000|2024-09-05 15:37:20|79.59|77.39|79.73|77.53|79.73|77.53|79.59|77.39|0
1725550650000|2024-09-05 15:37:30|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725550660000|2024-09-05 15:37:40|79.8|77.6|79.77|77.57|79.84|77.64|79.71|77.51|0
1725550670000|2024-09-05 15:37:50|79.87|77.67|79.84|77.64|79.87|77.67|79.84|77.64|0
1725550680000|2024-09-05 15:38:00|79.87|77.67|79.8|77.6|79.87|77.67|79.8|77.6|0
1725550690000|2024-09-05 15:38:10|79.84|77.64|79.91|77.71|79.98|77.78|79.84|77.64|0
1725550700000|2024-09-05 15:38:20|80.02|77.82|79.97|77.77|80.02|77.82|79.95|77.75|0
1725550710000|2024-09-05 15:38:30|79.98|77.78|79.8|77.6|79.98|77.78|79.8|77.6|0
1725550720000|2024-09-05 15:38:40|79.84|77.64|79.86|77.66|79.86|77.66|79.78|77.58|0
1725550730000|2024-09-05 15:38:50|79.87|77.67|79.95|77.75|79.95|77.75|79.87|77.67|0
1725550740000|2024-09-05 15:39:00|79.98|77.78|79.91|77.71|80.02|77.82|79.91|77.71|0
1725550750000|2024-09-05 15:39:10|79.95|77.75|79.91|77.71|79.95|77.75|79.87|77.67|0
1725550760000|2024-09-05 15:39:20|79.98|77.78|80.02|77.82|80.05|77.85|79.98|77.78|0
1725550770000|2024-09-05 15:39:30|80.13|77.93|80.16|77.96|80.16|77.96|80.13|77.93|0
1725550780000|2024-09-05 15:39:40|80.13|77.93|80.2|78|80.2|78|80.13|77.93|0
1725550790000|2024-09-05 15:39:50|80.13|77.93|80.02|77.82|80.13|77.93|80.02|77.82|0
1725550800000|2024-09-05 15:40:00|80.09|77.89|79.52|77.32|80.09|77.89|79.52|77.32|0
1725550810000|2024-09-05 15:40:10|79.37|77.17|79.41|77.21|79.41|77.21|79.37|77.17|0
1725550820000|2024-09-05 15:40:20|79.37|77.17|79.34|77.14|79.37|77.17|79.34|77.14|0
1725550830000|2024-09-05 15:40:30|79.37|77.17|79.41|77.21|79.45|77.25|79.34|77.14|0
1725550840000|2024-09-05 15:40:40|79.45|77.25|79.23|77.03|79.45|77.25|79.23|77.03|0
1725550850000|2024-09-05 15:40:50|79.27|77.07|79.41|77.21|79.41|77.21|79.27|77.07|0
1725550860000|2024-09-05 15:41:00|79.37|77.17|79.52|77.32|79.52|77.32|79.37|77.17|0
1725550870000|2024-09-05 15:41:10|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725550880000|2024-09-05 15:41:20|79.52|77.32|79.55|77.35|79.55|77.35|79.52|77.32|0
1725550890000|2024-09-05 15:41:30|79.59|77.39|79.48|77.28|79.59|77.39|79.48|77.28|0
1725550900000|2024-09-05 15:41:40|79.52|77.32|79.55|77.35|79.55|77.35|79.48|77.28|0
1725550910000|2024-09-05 15:41:50|79.52|77.32|79.52|77.32|79.52|77.32|79.48|77.28|0
1725550920000|2024-09-05 15:42:00|79.59|77.39|79.54|77.34|79.59|77.39|79.52|77.32|0
1725550930000|2024-09-05 15:42:10|79.63|77.43|79.55|77.35|79.63|77.43|79.55|77.35|0
1725550940000|2024-09-05 15:42:20|79.52|77.32|79.52|77.32|79.55|77.35|79.52|77.32|0
1725550950000|2024-09-05 15:42:30|79.55|77.35|79.55|77.35|79.55|77.35|79.52|77.32|0
1725550960000|2024-09-05 15:42:40|79.59|77.39|79.55|77.35|79.59|77.39|79.52|77.32|0
1725550970000|2024-09-05 15:42:50|79.52|77.32|79.62|77.42|79.62|77.42|79.52|77.32|0
1725550990000|2024-09-05 15:43:10|79.59|77.39|79.59|77.39|79.62|77.42|79.55|77.35|0
1725551000000|2024-09-05 15:43:20|79.62|77.42|79.48|77.28|79.62|77.42|79.48|77.28|0
1725551010000|2024-09-05 15:43:30|79.52|77.32|79.55|77.35|79.59|77.39|79.52|77.32|0
1725551020000|2024-09-05 15:43:40|79.59|77.39|79.59|77.39|79.59|77.39|79.55|77.35|0
1725551030000|2024-09-05 15:43:50|79.55|77.35|79.59|77.39|79.59|77.39|79.48|77.28|0
1725551040000|2024-09-05 15:44:00|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1725551050000|2024-09-05 15:44:10|79.64|77.44|80.06|77.86|80.06|77.86|79.64|77.44|0
1725551060000|2024-09-05 15:44:20|79.91|77.71|79.88|77.68|79.91|77.71|79.88|77.68|0
1725551070000|2024-09-05 15:44:30|79.84|77.64|79.88|77.68|79.99|77.79|79.84|77.64|0
1725551080000|2024-09-05 15:44:40|79.84|77.64|79.91|77.71|79.91|77.71|79.8|77.6|0
1725551090000|2024-09-05 15:44:50|79.95|77.75|79.95|77.75|79.99|77.79|79.95|77.75|0
1725551100000|2024-09-05 15:45:00|79.88|77.68|79.62|77.42|79.88|77.68|79.62|77.42|0
1725551110000|2024-09-05 15:45:10|79.8|77.6|79.88|77.68|79.88|77.68|79.8|77.6|0
1725551120000|2024-09-05 15:45:20|79.84|77.64|79.77|77.57|79.84|77.64|79.77|77.57|0
1725551130000|2024-09-05 15:45:30|79.82|77.62|79.88|77.68|79.88|77.68|79.8|77.6|0
1725551140000|2024-09-05 15:45:40|79.84|77.64|79.84|77.64|79.84|77.64|79.77|77.57|0
1725551150000|2024-09-05 15:45:50|79.88|77.68|80.04|77.84|80.04|77.84|79.88|77.68|0
1725551160000|2024-09-05 15:46:00|79.98|77.78|79.91|77.71|79.98|77.78|79.91|77.71|0
1725551170000|2024-09-05 15:46:10|79.98|77.78|79.95|77.75|79.98|77.78|79.91|77.71|0
1725551180000|2024-09-05 15:46:20|79.91|77.71|79.66|77.46|79.91|77.71|79.66|77.46|0
1725551190000|2024-09-05 15:46:30|79.73|77.53|79.55|77.35|79.73|77.53|79.55|77.35|0
1725551200000|2024-09-05 15:46:40|79.52|77.32|79.44|77.24|79.52|77.32|79.44|77.24|0
1725551210000|2024-09-05 15:46:50|79.41|77.21|79.66|77.46|79.66|77.46|79.41|77.21|0
1725551220000|2024-09-05 15:47:00|79.62|77.42|79.44|77.24|79.62|77.42|79.41|77.21|0
1725551230000|2024-09-05 15:47:10|79.41|77.21|79.48|77.28|79.48|77.28|79.34|77.14|0
1725551240000|2024-09-05 15:47:20|79.41|77.21|79.37|77.17|79.41|77.21|79.34|77.14|0
1725551250000|2024-09-05 15:47:30|79.34|77.14|79.35|77.15|79.35|77.15|79.23|77.03|0
1725551260000|2024-09-05 15:47:40|79.3|77.1|79.48|77.28|79.48|77.28|79.3|77.1|0
1725551270000|2024-09-05 15:47:50|79.55|77.35|79.62|77.42|79.62|77.42|79.55|77.35|0
1725551280000|2024-09-05 15:48:00|79.55|77.35|79.48|77.28|79.55|77.35|79.48|77.28|0
1725551290000|2024-09-05 15:48:10|79.51|77.31|79.71|77.51|79.71|77.51|79.51|77.31|0
1725551300000|2024-09-05 15:48:20|79.69|77.49|79.68|77.48|79.73|77.53|79.68|77.48|0
1725551310000|2024-09-05 15:48:30|79.66|77.46|79.55|77.35|79.66|77.46|79.55|77.35|0
1725551320000|2024-09-05 15:48:40|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1725551330000|2024-09-05 15:48:50|79.62|77.42|79.62|77.42|79.62|77.42|79.59|77.39|0
1725551340000|2024-09-05 15:49:00|79.66|77.46|79.77|77.57|79.84|77.64|79.66|77.46|0
1725551350000|2024-09-05 15:49:10|79.69|77.49|79.73|77.53|79.73|77.53|79.69|77.49|0
1725551360000|2024-09-05 15:49:20|79.69|77.49|79.66|77.46|79.69|77.49|79.66|77.46|0
1725551370000|2024-09-05 15:49:30|79.51|77.31|79.69|77.49|79.69|77.49|79.51|77.31|0
1725551380000|2024-09-05 15:49:40|79.73|77.53|79.8|77.6|79.8|77.6|79.71|77.51|0
1725551390000|2024-09-05 15:49:50|79.84|77.64|79.66|77.46|79.84|77.64|79.66|77.46|0
1725551400000|2024-09-05 15:50:00|79.77|77.57|79.8|77.6|79.8|77.6|79.77|77.57|0
1725551410000|2024-09-05 15:50:10|79.87|77.67|79.95|77.75|79.95|77.75|79.87|77.67|0
1725551420000|2024-09-05 15:50:20|80.02|77.82|79.91|77.71|80.02|77.82|79.91|77.71|0
1725551430000|2024-09-05 15:50:30|79.95|77.75|79.91|77.71|79.95|77.75|79.89|77.69|0
1725551440000|2024-09-05 15:50:40|79.87|77.67|79.98|77.78|79.98|77.78|79.87|77.67|0
1725551450000|2024-09-05 15:50:50|79.91|77.71|79.98|77.78|79.98|77.78|79.91|77.71|0
1725551460000|2024-09-05 15:51:00|79.91|77.71|79.8|77.6|79.91|77.71|79.8|77.6|0
1725551470000|2024-09-05 15:51:10|79.77|77.57|79.48|77.28|79.86|77.66|79.48|77.28|0
1725551480000|2024-09-05 15:51:20|79.44|77.24|79.51|77.31|79.51|77.31|79.44|77.24|0
1725551490000|2024-09-05 15:51:30|79.48|77.28|79.48|77.28|79.48|77.28|79.41|77.21|0
1725551500000|2024-09-05 15:51:40|79.37|77.17|79.33|77.13|79.44|77.24|79.33|77.13|0
1725551510000|2024-09-05 15:51:50|79.44|77.24|79.44|77.24|79.44|77.24|79.41|77.21|0
1725551520000|2024-09-05 15:52:00|79.5|77.3|79.44|77.24|79.5|77.3|79.41|77.21|0
1725551530000|2024-09-05 15:52:10|79.41|77.21|79.3|77.1|79.41|77.21|79.3|77.1|0
1725551540000|2024-09-05 15:52:20|79.44|77.24|79.51|77.31|79.51|77.31|79.41|77.21|0
1725551550000|2024-09-05 15:52:30|79.59|77.39|79.57|77.37|79.59|77.39|79.55|77.35|0
1725551560000|2024-09-05 15:52:40|79.66|77.46|79.59|77.39|79.66|77.46|79.55|77.35|0
1725551570000|2024-09-05 15:52:50|79.62|77.42|79.64|77.44|79.66|77.46|79.62|77.42|0
1725551580000|2024-09-05 15:53:00|79.66|77.46|79.69|77.49|79.69|77.49|79.66|77.46|0
1725551590000|2024-09-05 15:53:10|79.73|77.53|79.73|77.53|79.77|77.57|79.73|77.53|0
1725551600000|2024-09-05 15:53:20|79.77|77.57|79.73|77.53|79.77|77.57|79.69|77.49|0
1725551610000|2024-09-05 15:53:30|79.77|77.57|80.05|77.85|80.05|77.85|79.77|77.57|0
1725551620000|2024-09-05 15:53:40|80.02|77.82|80.02|77.82|80.02|77.82|80.02|77.82|0
1725551630000|2024-09-05 15:53:50|79.98|77.78|80.05|77.85|80.05|77.85|79.98|77.78|0
1725551640000|2024-09-05 15:54:00|80.09|77.89|80.09|77.89|80.13|77.93|80.09|77.89|0
1725551650000|2024-09-05 15:54:10|80.05|77.85|79.98|77.78|80.05|77.85|79.95|77.75|0
1725551660000|2024-09-05 15:54:20|80.05|77.85|79.95|77.75|80.05|77.85|79.95|77.75|0
1725551670000|2024-09-05 15:54:30|79.98|77.78|80.02|77.82|80.02|77.82|79.98|77.78|0
1725551680000|2024-09-05 15:54:40|80.04|77.84|80.05|77.85|80.05|77.85|80.04|77.84|0
1725551690000|2024-09-05 15:54:50|80.09|77.89|80.05|77.85|80.09|77.89|80.05|77.85|0
1725551700000|2024-09-05 15:55:00|80.09|77.89|79.91|77.71|80.09|77.89|79.91|77.71|0
1725551710000|2024-09-05 15:55:10|79.76|77.56|79.76|77.56|79.84|77.64|79.76|77.56|0
1725551720000|2024-09-05 15:55:20|79.91|77.71|79.95|77.75|79.95|77.75|79.87|77.67|0
1725551730000|2024-09-05 15:55:30|79.84|77.64|79.91|77.71|79.91|77.71|79.84|77.64|0
1725551740000|2024-09-05 15:55:40|79.94|77.74|79.94|77.74|79.94|77.74|79.94|77.74|0
1725551750000|2024-09-05 15:55:50|79.96|77.76|79.94|77.74|79.98|77.78|79.94|77.74|0
1725551760000|2024-09-05 15:56:00|79.98|77.78|80.02|77.82|80.07|77.87|79.98|77.78|0
1725551770000|2024-09-05 15:56:10|79.94|77.74|79.87|77.67|79.94|77.74|79.87|77.67|0
1725551780000|2024-09-05 15:56:20|79.8|77.6|79.91|77.71|79.91|77.71|79.8|77.6|0
1725551790000|2024-09-05 15:56:30|79.94|77.74|79.84|77.64|80.02|77.82|79.84|77.64|0
1725551800000|2024-09-05 15:56:40|79.73|77.53|79.73|77.53|79.76|77.56|79.73|77.53|0
1725551810000|2024-09-05 15:56:50|79.76|77.56|79.8|77.6|79.8|77.6|79.76|77.56|0
1725551820000|2024-09-05 15:57:00|79.76|77.56|79.84|77.64|79.87|77.67|79.76|77.56|0
1725551830000|2024-09-05 15:57:10|79.76|77.56|79.84|77.64|79.84|77.64|79.76|77.56|0
1725551840000|2024-09-05 15:57:20|79.98|77.78|79.98|77.78|80.02|77.82|79.98|77.78|0
1725551850000|2024-09-05 15:57:30|80.02|77.82|80|77.8|80.02|77.82|80|77.8|0
1725551860000|2024-09-05 15:57:40|80.02|77.82|80.05|77.85|80.05|77.85|79.98|77.78|0
1725551870000|2024-09-05 15:57:50|80.02|77.82|80.02|77.82|80.05|77.85|80.02|77.82|0
1725551880000|2024-09-05 15:58:00|80.05|77.85|80.09|77.89|80.16|77.96|80.05|77.85|0
1725551890000|2024-09-05 15:58:10|80.23|78.03|80.38|78.18|80.38|78.18|80.23|78.03|0
1725551900000|2024-09-05 15:58:20|80.42|78.22|80.42|78.22|80.45|78.25|80.42|78.22|0
1725551910000|2024-09-05 15:58:30|80.6|78.4|80.52|78.32|80.6|78.4|80.52|78.32|0
1725551920000|2024-09-05 15:58:40|80.49|78.29|80.52|78.32|80.52|78.32|80.34|78.14|0
1725551930000|2024-09-05 15:58:50|80.4|78.2|80.31|78.11|80.45|78.25|80.31|78.11|0
1725551940000|2024-09-05 15:59:00|80.38|78.18|80.31|78.11|80.38|78.18|80.31|78.11|0
1725551950000|2024-09-05 15:59:10|80.41|78.21|80.49|78.29|80.52|78.32|80.41|78.21|0
1725551960000|2024-09-05 15:59:20|80.52|78.32|80.38|78.18|80.52|78.32|80.38|78.18|0
1725551970000|2024-09-05 15:59:30|80.41|78.21|80.4|78.2|80.41|78.21|80.38|78.18|0
1725551980000|2024-09-05 15:59:40|80.45|78.25|80.45|78.25|80.45|78.25|80.41|78.21|0
1725551990000|2024-09-05 15:59:50|80.41|78.21|80.4|78.2|80.41|78.21|80.38|78.18|0
1725552000000|2024-09-05 16:00:00|80.52|78.32|80.52|78.32|80.56|78.36|80.52|78.32|0
1725552010000|2024-09-05 16:00:10|80.56|78.36|80.45|78.25|80.56|78.36|80.45|78.25|0
1725552020000|2024-09-05 16:00:20|80.41|78.21|80.27|78.07|80.41|78.21|80.27|78.07|0
1725552030000|2024-09-05 16:00:30|80.2|78|80.12|77.92|80.2|78|80.12|77.92|0
1725552040000|2024-09-05 16:00:40|80.09|77.89|80.27|78.07|80.27|78.07|80.09|77.89|0
1725552050000|2024-09-05 16:00:50|80.31|78.11|80.27|78.07|80.31|78.11|80.23|78.03|0
1725552060000|2024-09-05 16:01:00|80.23|78.03|80.05|77.85|80.23|78.03|80.05|77.85|0
1725552070000|2024-09-05 16:01:10|80.09|77.89|80.12|77.92|80.12|77.92|80.05|77.85|0
1725552080000|2024-09-05 16:01:20|80.2|78|80.05|77.85|80.2|78|80.05|77.85|0
1725552090000|2024-09-05 16:01:30|80.2|78|79.93|77.73|80.2|78|79.93|77.73|0
1725552100000|2024-09-05 16:01:40|79.87|77.67|79.87|77.67|79.98|77.78|79.87|77.67|0
1725552110000|2024-09-05 16:01:50|79.8|77.6|79.76|77.56|79.82|77.62|79.76|77.56|0
1725552120000|2024-09-05 16:02:00|79.83|77.63|79.65|77.45|79.83|77.63|79.65|77.45|0
1725552130000|2024-09-05 16:02:10|79.69|77.49|79.76|77.56|79.8|77.6|79.69|77.49|0
1725552140000|2024-09-05 16:02:20|79.83|77.63|79.8|77.6|79.83|77.63|79.8|77.6|0
1725552150000|2024-09-05 16:02:30|79.83|77.63|79.69|77.49|79.83|77.63|79.69|77.49|0
1725552160000|2024-09-05 16:02:40|79.65|77.45|79.44|77.24|79.65|77.45|79.44|77.24|0
1725552170000|2024-09-05 16:02:50|79.4|77.2|79.44|77.24|79.44|77.24|79.37|77.17|0
1725552180000|2024-09-05 16:03:00|79.47|77.27|79.47|77.27|79.51|77.31|79.44|77.24|0
1725552190000|2024-09-05 16:03:10|79.44|77.24|79.51|77.31|79.55|77.35|79.44|77.24|0
1725552200000|2024-09-05 16:03:20|79.47|77.27|79.44|77.24|79.47|77.27|79.44|77.24|0
1725552210000|2024-09-05 16:03:30|79.51|77.31|79.37|77.17|79.51|77.31|79.37|77.17|0
1725552220000|2024-09-05 16:03:40|79.47|77.27|79.29|77.09|79.47|77.27|79.29|77.09|0
1725552230000|2024-09-05 16:03:50|79.22|77.02|79.26|77.06|79.26|77.06|79.22|77.02|0
1725552240000|2024-09-05 16:04:00|79.29|77.09|79.33|77.13|79.33|77.13|79.29|77.09|0
1725552250000|2024-09-05 16:04:10|79.26|77.06|79.29|77.09|79.33|77.13|79.24|77.04|0
1725552260000|2024-09-05 16:04:20|79.36|77.16|79.33|77.13|79.36|77.16|79.33|77.13|0
1725552270000|2024-09-05 16:04:30|79.35|77.15|79.4|77.2|79.4|77.2|79.35|77.15|0
1725552280000|2024-09-05 16:04:40|79.49|77.29|79.54|77.34|79.54|77.34|79.47|77.27|0
1725552290000|2024-09-05 16:04:50|79.62|77.42|79.69|77.49|79.69|77.49|79.62|77.42|0
1725552300000|2024-09-05 16:05:00|79.76|77.56|79.72|77.52|79.83|77.63|79.72|77.52|0
1725552310000|2024-09-05 16:05:10|79.65|77.45|79.51|77.31|79.65|77.45|79.51|77.31|0
1725552320000|2024-09-05 16:05:20|79.47|77.27|79.42|77.22|79.47|77.27|79.33|77.13|0
1725552330000|2024-09-05 16:05:30|79.44|77.24|79.51|77.31|79.51|77.31|79.4|77.2|0
1725552340000|2024-09-05 16:05:40|79.47|77.27|79.44|77.24|79.47|77.27|79.44|77.24|0
1725552350000|2024-09-05 16:05:50|79.42|77.22|79.44|77.24|79.44|77.24|79.42|77.22|0
1725552360000|2024-09-05 16:06:00|79.47|77.27|79.51|77.31|79.51|77.31|79.44|77.24|0
1725552370000|2024-09-05 16:06:10|79.45|77.25|79.69|77.49|79.69|77.49|79.45|77.25|0
1725552380000|2024-09-05 16:06:20|79.51|77.31|79.47|77.27|79.51|77.31|79.47|77.27|0
1725552390000|2024-09-05 16:06:30|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1725552400000|2024-09-05 16:06:40|79.53|77.33|79.54|77.34|79.58|77.38|79.53|77.33|0
1725552410000|2024-09-05 16:06:50|79.51|77.31|79.54|77.34|79.54|77.34|79.51|77.31|0
1725552420000|2024-09-05 16:07:00|79.51|77.31|79.47|77.27|79.58|77.38|79.47|77.27|0
1725552430000|2024-09-05 16:07:10|79.44|77.24|79.47|77.27|79.47|77.27|79.4|77.2|0
1725552440000|2024-09-05 16:07:20|79.51|77.31|79.62|77.42|79.62|77.42|79.51|77.31|0
1725552450000|2024-09-05 16:07:30|79.58|77.38|79.4|77.2|79.58|77.38|79.4|77.2|0
1725552460000|2024-09-05 16:07:40|79.33|77.13|79.33|77.13|79.4|77.2|79.33|77.13|0
1725552480000|2024-09-05 16:08:00|79.29|77.09|79.22|77.02|79.29|77.09|79.15|76.95|0
1725552490000|2024-09-05 16:08:10|79.31|77.11|79.36|77.16|79.4|77.2|79.31|77.11|0
1725552500000|2024-09-05 16:08:20|79.4|77.2|79.38|77.18|79.4|77.2|79.38|77.18|0
1725552510000|2024-09-05 16:08:30|79.44|77.24|79.4|77.2|79.44|77.24|79.36|77.16|0
1725552520000|2024-09-05 16:08:40|79.44|77.24|79.4|77.2|79.44|77.24|79.36|77.16|0
1725552530000|2024-09-05 16:08:50|79.33|77.13|79.33|77.13|79.33|77.13|79.33|77.13|0
1725552540000|2024-09-05 16:09:00|79.36|77.16|79.33|77.13|79.36|77.16|79.33|77.13|0
1725552550000|2024-09-05 16:09:10|79.36|77.16|79.18|76.98|79.4|77.2|79.18|76.98|0
1725552560000|2024-09-05 16:09:20|79.15|76.95|79.11|76.91|79.15|76.95|79.04|76.84|0
1725552570000|2024-09-05 16:09:30|79.15|76.95|79.18|76.98|79.18|76.98|79.11|76.91|0
1725552580000|2024-09-05 16:09:40|79.22|77.02|79.18|76.98|79.22|77.02|79.18|76.98|0
1725552590000|2024-09-05 16:09:50|79.24|77.04|79.26|77.06|79.26|77.06|79.22|77.02|0
1725552600000|2024-09-05 16:10:00|79.22|77.02|79.43|77.23|79.43|77.23|79.22|77.02|0
1725552610000|2024-09-05 16:10:10|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725552620000|2024-09-05 16:10:20|79.36|77.16|79.53|77.33|79.54|77.34|79.36|77.16|0
1725552630000|2024-09-05 16:10:30|79.51|77.31|79.54|77.34|79.54|77.34|79.43|77.23|0
1725552640000|2024-09-05 16:10:40|79.58|77.38|79.61|77.41|79.61|77.41|79.58|77.38|0
1725552650000|2024-09-05 16:10:50|79.72|77.52|79.69|77.49|79.72|77.52|79.69|77.49|0
1725552660000|2024-09-05 16:11:00|79.72|77.52|79.69|77.49|79.72|77.52|79.69|77.49|0
1725552670000|2024-09-05 16:11:10|79.74|77.54|79.87|77.67|79.87|77.67|79.74|77.54|0
1725552680000|2024-09-05 16:11:20|79.76|77.56|79.72|77.52|79.76|77.56|79.72|77.52|0
1725552690000|2024-09-05 16:11:30|79.76|77.56|79.83|77.63|79.83|77.63|79.74|77.54|0
1725552700000|2024-09-05 16:11:40|79.85|77.65|79.76|77.56|79.87|77.67|79.76|77.56|0
1725552710000|2024-09-05 16:11:50|79.72|77.52|79.87|77.67|79.87|77.67|79.72|77.52|0
1725552720000|2024-09-05 16:12:00|79.85|77.65|79.97|77.77|80.05|77.85|79.85|77.65|0
1725552730000|2024-09-05 16:12:10|79.94|77.74|79.92|77.72|79.97|77.77|79.92|77.72|0
1725552740000|2024-09-05 16:12:20|79.9|77.7|79.94|77.74|79.94|77.74|79.9|77.7|0
1725552750000|2024-09-05 16:12:30|79.97|77.77|80.08|77.88|80.08|77.88|79.94|77.74|0
1725552760000|2024-09-05 16:12:40|80.3|78.1|80.16|77.96|80.3|78.1|80.16|77.96|0
1725552770000|2024-09-05 16:12:50|80.19|77.99|80.19|77.99|80.19|77.99|80.16|77.96|0
1725552780000|2024-09-05 16:13:00|80.3|78.1|80.26|78.06|80.3|78.1|80.26|78.06|0
1725552790000|2024-09-05 16:13:10|80.34|78.14|80.48|78.28|80.56|78.36|80.34|78.14|0
1725552800000|2024-09-05 16:13:20|80.45|78.25|80.41|78.21|80.48|78.28|80.41|78.21|0
1725552810000|2024-09-05 16:13:30|80.37|78.17|80.41|78.21|80.41|78.21|80.37|78.17|0
1725552820000|2024-09-05 16:13:40|80.43|78.23|80.34|78.14|80.43|78.23|80.34|78.14|0
1725552830000|2024-09-05 16:13:50|80.23|78.03|80.23|78.03|80.23|78.03|80.19|77.99|0
1725552840000|2024-09-05 16:14:00|80.19|77.99|80.16|77.96|80.19|77.99|80.12|77.92|0
1725552850000|2024-09-05 16:14:10|80.08|77.88|80.08|77.88|80.08|77.88|80.05|77.85|0
1725552860000|2024-09-05 16:14:20|80.12|77.92|80.19|77.99|80.19|77.99|80.12|77.92|0
1725552870000|2024-09-05 16:14:30|80.16|77.96|80.15|77.95|80.16|77.96|80.15|77.95|0
1725552880000|2024-09-05 16:14:40|80.19|77.99|80.21|78.01|80.23|78.03|80.19|77.99|0
1725552890000|2024-09-05 16:14:50|80.26|78.06|80.19|77.99|80.26|78.06|80.19|77.99|0
1725552900000|2024-09-05 16:15:00|80.15|77.95|80.1|77.9|80.15|77.95|80.08|77.88|0
1725552910000|2024-09-05 16:15:10|80.08|77.88|79.94|77.74|80.08|77.88|79.94|77.74|0
1725552920000|2024-09-05 16:15:20|79.97|77.77|80.05|77.85|80.05|77.85|79.97|77.77|0
1725552930000|2024-09-05 16:15:30|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725552940000|2024-09-05 16:15:40|80.08|77.88|80.23|78.03|80.23|78.03|80.05|77.85|0
1725552950000|2024-09-05 16:15:50|80.26|78.06|80.37|78.17|80.37|78.17|80.26|78.06|0
1725552960000|2024-09-05 16:16:00|80.46|78.26|80.46|78.26|80.46|78.26|80.41|78.21|0
1725552970000|2024-09-05 16:16:10|80.55|78.35|80.59|78.39|80.59|78.39|80.48|78.28|0
1725552980000|2024-09-05 16:16:20|80.66|78.46|80.66|78.46|80.66|78.46|80.59|78.39|0
1725552990000|2024-09-05 16:16:30|80.81|78.61|80.92|78.72|80.92|78.72|80.81|78.61|0
1725553000000|2024-09-05 16:16:40|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1725553010000|2024-09-05 16:16:50|80.88|78.68|80.85|78.65|80.88|78.68|80.74|78.54|0
1725553020000|2024-09-05 16:17:00|80.77|78.57|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553030000|2024-09-05 16:17:10|80.81|78.61|80.88|78.68|80.92|78.72|80.81|78.61|0
1725553040000|2024-09-05 16:17:20|80.77|78.57|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553050000|2024-09-05 16:17:30|80.81|78.61|80.81|78.61|80.95|78.75|80.81|78.61|0
1725553060000|2024-09-05 16:17:40|80.77|78.57|80.7|78.5|80.83|78.63|80.7|78.5|0
1725553070000|2024-09-05 16:17:50|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725553080000|2024-09-05 16:18:00|80.7|78.5|80.55|78.35|80.7|78.5|80.55|78.35|0
1725553090000|2024-09-05 16:18:10|80.59|78.39|80.52|78.32|80.59|78.39|80.52|78.32|0
1725553100000|2024-09-05 16:18:20|80.55|78.35|80.7|78.5|80.7|78.5|80.55|78.35|0
1725553110000|2024-09-05 16:18:30|80.81|78.61|80.7|78.5|80.81|78.61|80.7|78.5|0
1725553120000|2024-09-05 16:18:40|80.74|78.54|80.7|78.5|80.74|78.54|80.7|78.5|0
1725553130000|2024-09-05 16:18:50|80.66|78.46|80.61|78.41|80.66|78.46|80.59|78.39|0
1725553140000|2024-09-05 16:19:00|80.59|78.39|80.55|78.35|80.66|78.46|80.55|78.35|0
1725553150000|2024-09-05 16:19:10|80.59|78.39|80.63|78.43|80.66|78.46|80.59|78.39|0
1725553160000|2024-09-05 16:19:20|80.59|78.39|80.55|78.35|80.59|78.39|80.55|78.35|0
1725553170000|2024-09-05 16:19:30|80.52|78.32|80.55|78.35|80.55|78.35|80.52|78.32|0
1725553180000|2024-09-05 16:19:40|80.52|78.32|80.26|78.06|80.54|78.34|80.26|78.06|0
1725553190000|2024-09-05 16:19:50|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725553200000|2024-09-05 16:20:00|80.3|78.1|80.33|78.13|80.37|78.17|80.3|78.1|0
1725553210000|2024-09-05 16:20:10|80.3|78.1|80.23|78.03|80.33|78.13|80.23|78.03|0
1725553220000|2024-09-05 16:20:20|80.26|78.06|80.17|77.97|80.26|78.06|80.17|77.97|0
1725553230000|2024-09-05 16:20:30|80.15|77.95|80.26|78.06|80.26|78.06|80.15|77.95|0
1725553240000|2024-09-05 16:20:40|80.23|78.03|80.04|77.84|80.23|78.03|80.04|77.84|0
1725553250000|2024-09-05 16:20:50|80.08|77.88|80.08|77.88|80.08|77.88|79.97|77.77|0
1725553260000|2024-09-05 16:21:00|80.12|77.92|80.19|77.99|80.19|77.99|80.12|77.92|0
1725553270000|2024-09-05 16:21:10|80.26|78.06|80.14|77.94|80.26|78.06|80.14|77.94|0
1725553280000|2024-09-05 16:21:20|80.12|77.92|80.08|77.88|80.15|77.95|80.08|77.88|0
1725553290000|2024-09-05 16:21:30|80.12|77.92|80.08|77.88|80.12|77.92|80.08|77.88|0
1725553300000|2024-09-05 16:21:40|80.12|77.92|80.12|77.92|80.15|77.95|80.08|77.88|0
1725553310000|2024-09-05 16:21:50|80.19|77.99|80.01|77.81|80.19|77.99|80.01|77.81|0
1725553320000|2024-09-05 16:22:00|79.9|77.7|79.92|77.72|79.93|77.73|79.9|77.7|0
1725553330000|2024-09-05 16:22:10|79.9|77.7|79.75|77.55|79.9|77.7|79.75|77.55|0
1725553340000|2024-09-05 16:22:20|79.83|77.63|79.68|77.48|79.83|77.63|79.61|77.41|0
1725553350000|2024-09-05 16:22:30|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725553360000|2024-09-05 16:22:40|79.7|77.5|79.65|77.45|79.72|77.52|79.65|77.45|0
1725553370000|2024-09-05 16:22:50|79.68|77.48|79.75|77.55|79.79|77.59|79.68|77.48|0
1725553380000|2024-09-05 16:23:00|79.79|77.59|79.79|77.59|79.86|77.66|79.79|77.59|0
1725553390000|2024-09-05 16:23:10|79.75|77.55|79.61|77.41|79.75|77.55|79.61|77.41|0
1725553400000|2024-09-05 16:23:20|79.57|77.37|79.47|77.27|79.57|77.37|79.43|77.23|0
1725553410000|2024-09-05 16:23:30|79.39|77.19|79.43|77.23|79.47|77.27|79.39|77.19|0
1725553420000|2024-09-05 16:23:40|79.39|77.19|79.43|77.23|79.47|77.27|79.39|77.19|0
1725553430000|2024-09-05 16:23:50|79.36|77.16|79.39|77.19|79.39|77.19|79.36|77.16|0
1725553440000|2024-09-05 16:24:00|79.43|77.23|79.43|77.23|79.47|77.27|79.43|77.23|0
1725553450000|2024-09-05 16:24:10|79.29|77.09|79.32|77.12|79.32|77.12|79.29|77.09|0
1725553460000|2024-09-05 16:24:20|79.36|77.16|79.36|77.16|79.36|77.16|79.36|77.16|0
1725553470000|2024-09-05 16:24:30|79.39|77.19|79.39|77.19|79.41|77.21|79.36|77.16|0
1725553480000|2024-09-05 16:24:40|79.43|77.23|79.43|77.23|79.47|77.27|79.43|77.23|0
1725553490000|2024-09-05 16:24:50|79.39|77.19|79.32|77.12|79.39|77.19|79.32|77.12|0
1725553500000|2024-09-05 16:25:00|79.36|77.16|79.29|77.09|79.39|77.19|79.29|77.09|0
1725553510000|2024-09-05 16:25:10|79.18|76.98|78.04|75.84|79.18|76.98|78.04|75.84|0
1725553520000|2024-09-05 16:25:20|78.08|75.88|78.08|75.88|78.11|75.91|78.08|75.88|0
1725553530000|2024-09-05 16:25:30|78.02|75.82|78.02|75.82|78.02|75.82|78.01|75.81|0
1725553540000|2024-09-05 16:25:40|77.93|75.73|78.01|75.81|78.01|75.81|77.93|75.73|0
1725553550000|2024-09-05 16:25:50|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725553560000|2024-09-05 16:26:00|78.15|75.95|78.11|75.91|78.18|75.98|78.11|75.91|0
1725553570000|2024-09-05 16:26:10|78.08|75.88|78.04|75.84|78.08|75.88|78.01|75.81|0
1725553580000|2024-09-05 16:26:20|78.06|75.86|78.18|75.98|78.18|75.98|78.06|75.86|0
1725553590000|2024-09-05 16:26:30|78.15|75.95|78.08|75.88|78.15|75.95|78.04|75.84|0
1725553600000|2024-09-05 16:26:40|78.15|75.95|78.06|75.86|78.15|75.95|78.06|75.86|0
1725553610000|2024-09-05 16:26:50|78.08|75.88|78.08|75.88|78.15|75.95|78.08|75.88|0
1725553620000|2024-09-05 16:27:00|78.11|75.91|78.18|75.98|78.22|76.02|78.11|75.91|0
1725553630000|2024-09-05 16:27:10|78.15|75.95|78.25|76.05|78.25|76.05|78.15|75.95|0
1725553640000|2024-09-05 16:27:20|78.29|76.09|78.25|76.05|78.29|76.09|78.22|76.02|0
1725553650000|2024-09-05 16:27:30|78.22|76.02|78.18|75.98|78.22|76.02|78.15|75.95|0
1725553660000|2024-09-05 16:27:40|78.22|76.02|78.18|75.98|78.25|76.05|78.18|75.98|0
1725553670000|2024-09-05 16:27:50|78.15|75.95|78.18|75.98|78.18|75.98|78.15|75.95|0
1725553680000|2024-09-05 16:28:00|78.15|75.95|78.15|75.95|78.15|75.95|78.15|75.95|0
1725553690000|2024-09-05 16:28:10|78.08|75.88|78.15|75.95|78.15|75.95|78.08|75.88|0
1725553700000|2024-09-05 16:28:20|78.11|75.91|77.97|75.77|78.11|75.91|77.97|75.77|0
1725553710000|2024-09-05 16:28:30|78|75.8|77.99|75.79|78|75.8|77.99|75.79|0
1725553720000|2024-09-05 16:28:40|78|75.8|78.04|75.84|78.04|75.84|77.99|75.79|0
1725553730000|2024-09-05 16:28:50|77.99|75.79|78.04|75.84|78.04|75.84|77.97|75.77|0
1725553740000|2024-09-05 16:29:00|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725553750000|2024-09-05 16:29:10|78.08|75.88|78|75.8|78.08|75.88|77.97|75.77|0
1725553760000|2024-09-05 16:29:20|78.11|75.91|78.11|75.91|78.15|75.95|78.11|75.91|0
1725553770000|2024-09-05 16:29:30|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725553780000|2024-09-05 16:29:40|78.04|75.84|78|75.8|78.07|75.87|78|75.8|0
1725553790000|2024-09-05 16:29:50|77.97|75.77|78|75.8|78|75.8|77.97|75.77|0
1725553800000|2024-09-05 16:30:00|77.97|75.77|78.07|75.87|78.07|75.87|77.97|75.77|0
1725553810000|2024-09-05 16:30:10|78.04|75.84|78.04|75.84|78.07|75.87|78.04|75.84|0
1725553820000|2024-09-05 16:30:20|77.93|75.73|77.93|75.73|77.93|75.73|77.93|75.73|0
1725553830000|2024-09-05 16:30:30|78|75.8|78.07|75.87|78.07|75.87|77.97|75.77|0
1725553840000|2024-09-05 16:30:40|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725553850000|2024-09-05 16:30:50|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725553860000|2024-09-05 16:31:00|77.97|75.77|77.97|75.77|78|75.8|77.97|75.77|0
1725553870000|2024-09-05 16:31:10|78|75.8|78.06|75.86|78.07|75.87|78|75.8|0
1725553880000|2024-09-05 16:31:20|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725553890000|2024-09-05 16:31:30|78.07|75.87|78.11|75.91|78.11|75.91|78.07|75.87|0
1725553900000|2024-09-05 16:31:40|78.09|75.89|78.18|75.98|78.18|75.98|78.09|75.89|0
1725553910000|2024-09-05 16:31:50|78.15|75.95|78.11|75.91|78.18|75.98|78.11|75.91|0
1725553920000|2024-09-05 16:32:00|78.15|75.95|78.15|75.95|78.15|75.95|78.11|75.91|0
1725553930000|2024-09-05 16:32:10|78.07|75.87|77.95|75.75|78.07|75.87|77.95|75.75|0
1725553940000|2024-09-05 16:32:20|78|75.8|77.93|75.73|78|75.8|77.93|75.73|0
1725553950000|2024-09-05 16:32:30|77.9|75.7|78|75.8|78|75.8|77.9|75.7|0
1725553960000|2024-09-05 16:32:40|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725553970000|2024-09-05 16:32:50|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725553980000|2024-09-05 16:33:00|78.29|76.09|78.32|76.12|78.32|76.12|78.29|76.09|0
1725553990000|2024-09-05 16:33:10|78.36|76.16|78.25|76.05|78.36|76.16|78.25|76.05|0
1725554000000|2024-09-05 16:33:20|78.22|76.02|78.13|75.93|78.22|76.02|78.13|75.93|0
1725554010000|2024-09-05 16:33:30|78.11|75.91|78.13|75.93|78.14|75.94|78.11|75.91|0
1725554020000|2024-09-05 16:33:40|78.14|75.94|78.07|75.87|78.14|75.94|78.07|75.87|0
1725554030000|2024-09-05 16:33:50|78.09|75.89|78.07|75.87|78.09|75.89|78.04|75.84|0
1725554040000|2024-09-05 16:34:00|78.11|75.91|78.11|75.91|78.14|75.94|78.11|75.91|0
1725554050000|2024-09-05 16:34:10|78.04|75.84|78.04|75.84|78.11|75.91|78.04|75.84|0
1725554060000|2024-09-05 16:34:20|78.07|75.87|78.04|75.84|78.07|75.87|78.04|75.84|0
1725554070000|2024-09-05 16:34:30|78|75.8|78.11|75.91|78.11|75.91|78|75.8|0
1725554080000|2024-09-05 16:34:40|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725554090000|2024-09-05 16:34:50|78.11|75.91|78.07|75.87|78.14|75.94|78.07|75.87|0
1725554100000|2024-09-05 16:35:00|78.06|75.86|78.11|75.91|78.11|75.91|78.06|75.86|0
1725554110000|2024-09-05 16:35:10|78.07|75.87|78.02|75.82|78.07|75.87|78.02|75.82|0
1725554120000|2024-09-05 16:35:20|78.04|75.84|78.07|75.87|78.11|75.91|78.04|75.84|0
1725554130000|2024-09-05 16:35:30|78.04|75.84|78.04|75.84|78.07|75.87|78.04|75.84|0
1725554140000|2024-09-05 16:35:40|78.07|75.87|78.04|75.84|78.07|75.87|77.97|75.77|0
1725554150000|2024-09-05 16:35:50|78|75.8|77.97|75.77|78|75.8|77.89|75.69|0
1725554160000|2024-09-05 16:36:00|78|75.8|78.04|75.84|78.04|75.84|78|75.8|0
1725554170000|2024-09-05 16:36:10|78.06|75.86|77.97|75.77|78.07|75.87|77.97|75.77|0
1725554180000|2024-09-05 16:36:20|77.89|75.69|77.89|75.69|77.89|75.69|77.86|75.66|0
1725554190000|2024-09-05 16:36:30|77.84|75.64|77.93|75.73|77.93|75.73|77.84|75.64|0
1725554200000|2024-09-05 16:36:40|77.97|75.77|78.11|75.91|78.11|75.91|77.97|75.77|0
1725554210000|2024-09-05 16:36:50|78.09|75.89|78.07|75.87|78.09|75.89|78.07|75.87|0
1725554220000|2024-09-05 16:37:00|78.13|75.93|78.14|75.94|78.14|75.94|78.13|75.93|0
1725554230000|2024-09-05 16:37:10|78.11|75.91|78.14|75.94|78.14|75.94|78.11|75.91|0
1725554240000|2024-09-05 16:37:20|78.21|76.01|78.11|75.91|78.21|76.01|78.11|75.91|0
1725554250000|2024-09-05 16:37:30|78.18|75.98|78.14|75.94|78.18|75.98|78.14|75.94|0
1725554260000|2024-09-05 16:37:40|78.11|75.91|78.11|75.91|78.11|75.91|78.11|75.91|0
1725554270000|2024-09-05 16:37:50|78.09|75.89|78.07|75.87|78.09|75.89|78.07|75.87|0
1725554280000|2024-09-05 16:38:00|78.11|75.91|78.07|75.87|78.11|75.91|78.07|75.87|0
1725554290000|2024-09-05 16:38:10|78.04|75.84|78|75.8|78.07|75.87|78|75.8|0
1725554300000|2024-09-05 16:38:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725554310000|2024-09-05 16:38:30|78|75.8|77.96|75.76|78|75.8|77.93|75.73|0
1725554320000|2024-09-05 16:38:40|78.04|75.84|78.04|75.84|78.04|75.84|78|75.8|0
1725554330000|2024-09-05 16:38:50|78.07|75.87|78.14|75.94|78.14|75.94|78.04|75.84|0
1725554340000|2024-09-05 16:39:00|78.11|75.91|78.11|75.91|78.11|75.91|78.07|75.87|0
1725554350000|2024-09-05 16:39:10|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725554360000|2024-09-05 16:39:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725554370000|2024-09-05 16:39:30|78.02|75.82|78.14|75.94|78.14|75.94|78.02|75.82|0
1725554380000|2024-09-05 16:39:40|78.25|76.05|78.28|76.08|78.28|76.08|78.25|76.05|0
1725554390000|2024-09-05 16:39:50|78.21|76.01|78.21|76.01|78.21|76.01|78.21|76.01|0
1725554400000|2024-09-05 16:40:00|78.18|75.98|78.16|75.96|78.18|75.98|78.14|75.94|0
1725554410000|2024-09-05 16:40:10|78.14|75.94|78.14|75.94|78.18|75.98|78.14|75.94|0
1725554420000|2024-09-05 16:40:20|78.11|75.91|78.07|75.87|78.11|75.91|78.04|75.84|0
1725554430000|2024-09-05 16:40:30|78.04|75.84|77.96|75.76|78.04|75.84|77.96|75.76|0
1725554440000|2024-09-05 16:40:40|78|75.8|77.96|75.76|78|75.8|77.96|75.76|0
1725554450000|2024-09-05 16:40:50|78|75.8|77.86|75.66|78|75.8|77.86|75.66|0
1725554460000|2024-09-05 16:41:00|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725554470000|2024-09-05 16:41:10|77.89|75.69|77.89|75.69|77.93|75.73|77.89|75.69|0
1725554480000|2024-09-05 16:41:20|77.86|75.66|77.89|75.69|77.93|75.73|77.86|75.66|0
1725554490000|2024-09-05 16:41:30|77.93|75.73|77.91|75.71|77.93|75.73|77.89|75.69|0
1725554500000|2024-09-05 16:41:40|77.89|75.69|77.86|75.66|77.89|75.69|77.86|75.66|0
1725554520000|2024-09-05 16:42:00|77.82|75.62|77.64|75.44|77.82|75.62|77.64|75.44|0
1725554530000|2024-09-05 16:42:10|77.57|75.37|77.5|75.3|77.61|75.41|77.5|75.3|0
1725554540000|2024-09-05 16:42:20|77.54|75.34|77.68|75.48|77.68|75.48|77.54|75.34|0
1725554550000|2024-09-05 16:42:30|77.64|75.44|77.5|75.3|77.64|75.44|77.5|75.3|0
1725554560000|2024-09-05 16:42:40|77.47|75.27|77.54|75.34|77.54|75.34|77.47|75.27|0
1725554570000|2024-09-05 16:42:50|77.61|75.41|77.68|75.48|77.68|75.48|77.57|75.37|0
1725554580000|2024-09-05 16:43:00|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725554590000|2024-09-05 16:43:10|77.54|75.34|77.54|75.34|77.54|75.34|77.5|75.3|0
1725554600000|2024-09-05 16:43:20|77.57|75.37|77.57|75.37|77.61|75.41|77.57|75.37|0
1725554610000|2024-09-05 16:43:30|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554620000|2024-09-05 16:43:40|77.64|75.44|77.61|75.41|77.66|75.46|77.61|75.41|0
1725554630000|2024-09-05 16:43:50|77.64|75.44|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554640000|2024-09-05 16:44:00|77.57|75.37|77.54|75.34|77.57|75.37|77.54|75.34|0
1725554650000|2024-09-05 16:44:10|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554660000|2024-09-05 16:44:20|77.57|75.37|77.64|75.44|77.64|75.44|77.57|75.37|0
1725554670000|2024-09-05 16:44:30|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725554680000|2024-09-05 16:44:40|77.68|75.48|77.61|75.41|77.68|75.48|77.61|75.41|0
1725554690000|2024-09-05 16:44:50|77.64|75.44|77.64|75.44|77.64|75.44|77.61|75.41|0
1725554700000|2024-09-05 16:45:00|77.75|75.55|77.86|75.66|77.89|75.69|77.75|75.55|0
1725554710000|2024-09-05 16:45:10|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725554720000|2024-09-05 16:45:20|78|75.8|78|75.8|78.03|75.83|78|75.8|0
1725554730000|2024-09-05 16:45:30|78.03|75.83|78.07|75.87|78.1|75.9|78.03|75.83|0
1725554740000|2024-09-05 16:45:40|78.03|75.83|78.07|75.87|78.07|75.87|78.03|75.83|0
1725554750000|2024-09-05 16:45:50|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725554760000|2024-09-05 16:46:00|78|75.8|77.93|75.73|78.03|75.83|77.93|75.73|0
1725554770000|2024-09-05 16:46:10|77.82|75.62|77.86|75.66|77.89|75.69|77.82|75.62|0
1725554780000|2024-09-05 16:46:20|77.82|75.62|77.89|75.69|77.89|75.69|77.82|75.62|0
1725554790000|2024-09-05 16:46:30|77.87|75.67|77.89|75.69|77.89|75.69|77.87|75.67|0
1725554800000|2024-09-05 16:46:40|77.93|75.73|77.89|75.69|77.93|75.73|77.89|75.69|0
1725554810000|2024-09-05 16:46:50|77.86|75.66|77.96|75.76|77.96|75.76|77.82|75.62|0
1725554820000|2024-09-05 16:47:00|78.14|75.94|78|75.8|78.14|75.94|78|75.8|0
1725554830000|2024-09-05 16:47:10|77.96|75.76|77.93|75.73|78.03|75.83|77.93|75.73|0
1725554840000|2024-09-05 16:47:20|78|75.8|77.89|75.69|78|75.8|77.89|75.69|0
1725554850000|2024-09-05 16:47:30|77.93|75.73|77.85|75.65|77.93|75.73|77.82|75.62|0
1725554860000|2024-09-05 16:47:40|77.89|75.69|77.82|75.62|77.89|75.69|77.82|75.62|0
1725554870000|2024-09-05 16:47:50|77.85|75.65|77.93|75.73|77.93|75.73|77.85|75.65|0
1725554880000|2024-09-05 16:48:00|78.03|75.83|77.93|75.73|78.03|75.83|77.93|75.73|0
1725554890000|2024-09-05 16:48:10|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725554900000|2024-09-05 16:48:20|77.87|75.67|77.93|75.73|77.93|75.73|77.85|75.65|0
1725554910000|2024-09-05 16:48:30|77.91|75.71|77.93|75.73|77.93|75.73|77.89|75.69|0
1725554920000|2024-09-05 16:48:40|77.89|75.69|77.93|75.73|77.93|75.73|77.89|75.69|0
1725554930000|2024-09-05 16:48:50|77.89|75.69|77.89|75.69|77.93|75.73|77.89|75.69|0
1725554940000|2024-09-05 16:49:00|77.82|75.62|77.78|75.58|77.85|75.65|77.78|75.58|0
1725554950000|2024-09-05 16:49:10|77.77|75.57|77.85|75.65|77.85|75.65|77.77|75.57|0
1725554960000|2024-09-05 16:49:20|77.89|75.69|77.96|75.76|77.96|75.76|77.89|75.69|0
1725554970000|2024-09-05 16:49:30|77.93|75.73|77.93|75.73|77.93|75.73|77.93|75.73|0
1725554980000|2024-09-05 16:49:40|77.96|75.76|78.03|75.83|78.03|75.83|77.96|75.76|0
1725554990000|2024-09-05 16:49:50|78|75.8|78.03|75.83|78.03|75.83|78|75.8|0
1725555000000|2024-09-05 16:50:00|78|75.8|78.07|75.87|78.1|75.9|78|75.8|0
1725555010000|2024-09-05 16:50:10|78.03|75.83|78.1|75.9|78.1|75.9|78|75.8|0
1725555020000|2024-09-05 16:50:20|78.07|75.87|78|75.8|78.07|75.87|78|75.8|0
1725555030000|2024-09-05 16:50:30|77.96|75.76|77.92|75.72|77.96|75.76|77.92|75.72|0
1725555040000|2024-09-05 16:50:40|77.89|75.69|77.78|75.58|77.89|75.69|77.78|75.58|0
1725555050000|2024-09-05 16:50:50|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1725555060000|2024-09-05 16:51:00|77.82|75.62|77.82|75.62|77.89|75.69|77.82|75.62|0
1725555070000|2024-09-05 16:51:10|77.89|75.69|77.87|75.67|77.92|75.72|77.87|75.67|0
1725555080000|2024-09-05 16:51:20|77.89|75.69|77.85|75.65|77.89|75.69|77.82|75.62|0
1725555090000|2024-09-05 16:51:30|77.82|75.62|77.85|75.65|77.85|75.65|77.8|75.6|0
1725555100000|2024-09-05 16:51:40|77.92|75.72|77.89|75.69|77.92|75.72|77.89|75.69|0
1725555110000|2024-09-05 16:51:50|77.92|75.72|78.03|75.83|78.03|75.83|77.92|75.72|0
1725555120000|2024-09-05 16:52:00|78|75.8|77.98|75.78|78|75.8|77.92|75.72|0
1725555130000|2024-09-05 16:52:10|78|75.8|78.14|75.94|78.14|75.94|78|75.8|0
1725555140000|2024-09-05 16:52:20|78.1|75.9|78.07|75.87|78.14|75.94|78.07|75.87|0
1725555150000|2024-09-05 16:52:30|78.1|75.9|78.14|75.94|78.14|75.94|78.1|75.9|0
1725555160000|2024-09-05 16:52:40|78.1|75.9|78|75.8|78.1|75.9|78|75.8|0
1725555170000|2024-09-05 16:52:50|78.07|75.87|77.92|75.72|78.07|75.87|77.92|75.72|0
1725555180000|2024-09-05 16:53:00|77.85|75.65|77.87|75.67|77.87|75.67|77.85|75.65|0
1725555190000|2024-09-05 16:53:10|77.85|75.65|77.85|75.65|77.85|75.65|77.84|75.64|0
1725555200000|2024-09-05 16:53:20|77.84|75.64|77.92|75.72|77.92|75.72|77.82|75.62|0
1725555210000|2024-09-05 16:53:30|77.96|75.76|78.1|75.9|78.1|75.9|77.96|75.76|0
1725555220000|2024-09-05 16:53:40|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725555230000|2024-09-05 16:53:50|78.17|75.97|78.14|75.94|78.17|75.97|78.14|75.94|0
1725555240000|2024-09-05 16:54:00|78.07|75.87|78.07|75.87|78.07|75.87|78.07|75.87|0
1725555250000|2024-09-05 16:54:10|78.14|75.94|78.17|75.97|78.17|75.97|78.14|75.94|0
1725555260000|2024-09-05 16:54:20|78.21|76.01|78.17|75.97|78.21|76.01|78.17|75.97|0
1725555280000|2024-09-05 16:54:40|78.14|75.94|78.17|75.97|78.21|76.01|78.14|75.94|0
1725555290000|2024-09-05 16:54:50|78.21|76.01|78.14|75.94|78.21|76.01|78.14|75.94|0
1725555300000|2024-09-05 16:55:00|78.12|75.92|78.14|75.94|78.14|75.94|78.1|75.9|0
1725555310000|2024-09-05 16:55:10|78.21|76.01|78.1|75.9|78.21|76.01|78.1|75.9|0
1725555320000|2024-09-05 16:55:20|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725555330000|2024-09-05 16:55:30|77.96|75.76|77.99|75.79|77.99|75.79|77.96|75.76|0
1725555340000|2024-09-05 16:55:40|77.96|75.76|77.89|75.69|77.96|75.76|77.89|75.69|0
1725555350000|2024-09-05 16:55:50|77.82|75.62|77.71|75.51|77.82|75.62|77.71|75.51|0
1725555360000|2024-09-05 16:56:00|77.67|75.47|77.6|75.4|77.67|75.47|77.6|75.4|0
1725555370000|2024-09-05 16:56:10|77.67|75.47|77.62|75.42|77.67|75.47|77.6|75.4|0
1725555380000|2024-09-05 16:56:20|77.64|75.44|77.46|75.26|77.64|75.44|77.46|75.26|0
1725555390000|2024-09-05 16:56:30|77.5|75.3|77.57|75.37|77.57|75.37|77.5|75.3|0
1725555400000|2024-09-05 16:56:40|77.53|75.33|77.5|75.3|77.57|75.37|77.5|75.3|0
1725555410000|2024-09-05 16:56:50|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725555420000|2024-09-05 16:57:00|77.57|75.37|77.32|75.12|77.57|75.37|77.29|75.09|0
1725555430000|2024-09-05 16:57:10|77.36|75.16|77.36|75.16|77.36|75.16|77.32|75.12|0
1725555440000|2024-09-05 16:57:20|77.29|75.09|77.32|75.12|77.36|75.16|77.29|75.09|0
1725555450000|2024-09-05 16:57:30|77.29|75.09|77|74.8|77.29|75.09|77|74.8|0
1725555460000|2024-09-05 16:57:40|77.07|74.87|77.07|74.87|77.11|74.91|77.07|74.87|0
1725555470000|2024-09-05 16:57:50|77.14|74.94|77.11|74.91|77.14|74.94|77.07|74.87|0
1725555480000|2024-09-05 16:58:00|77.13|74.93|77.11|74.91|77.13|74.93|77.04|74.84|0
1725555490000|2024-09-05 16:58:10|77.18|74.98|77.25|75.05|77.25|75.05|77.18|74.98|0
1725555500000|2024-09-05 16:58:20|77.46|75.26|77.25|75.05|77.46|75.26|77.25|75.05|0
1725555510000|2024-09-05 16:58:30|77.21|75.01|77.28|75.08|77.28|75.08|77.21|75.01|0
1725555520000|2024-09-05 16:58:40|77.32|75.12|77.18|74.98|77.32|75.12|77.18|74.98|0
1725555530000|2024-09-05 16:58:50|77.25|75.05|77.25|75.05|77.28|75.08|77.23|75.03|0
1725555540000|2024-09-05 16:59:00|77.28|75.08|77.21|75.01|77.28|75.08|77.21|75.01|0
1725555550000|2024-09-05 16:59:10|77.25|75.05|77.14|74.94|77.25|75.05|77.14|74.94|0
1725555560000|2024-09-05 16:59:20|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725555570000|2024-09-05 16:59:30|77.28|75.08|77.5|75.3|77.5|75.3|77.28|75.08|0
1725555580000|2024-09-05 16:59:40|77.55|75.35|77.74|75.54|77.74|75.54|77.55|75.35|0
1725555590000|2024-09-05 16:59:50|77.71|75.51|77.74|75.54|77.74|75.54|77.67|75.47|0
1725555600000|2024-09-05 17:00:00|77.71|75.51|77.74|75.54|77.74|75.54|77.71|75.51|0
1725555610000|2024-09-05 17:00:10|77.71|75.51|77.67|75.47|77.71|75.51|77.67|75.47|0
1725555620000|2024-09-05 17:00:20|77.71|75.51|77.74|75.54|77.78|75.58|77.71|75.51|0
1725555630000|2024-09-05 17:00:30|77.64|75.44|77.74|75.54|77.74|75.54|77.64|75.44|0
1725555640000|2024-09-05 17:00:40|77.81|75.61|77.64|75.44|77.81|75.61|77.64|75.44|0
1725555650000|2024-09-05 17:00:50|77.74|75.54|77.62|75.42|77.74|75.54|77.62|75.42|0
1725555660000|2024-09-05 17:01:00|77.53|75.33|77.57|75.37|77.6|75.4|77.53|75.33|0
1725555670000|2024-09-05 17:01:10|77.53|75.33|77.46|75.26|77.53|75.33|77.46|75.26|0
1725555680000|2024-09-05 17:01:20|77.39|75.19|77.39|75.19|77.46|75.26|77.39|75.19|0
1725555690000|2024-09-05 17:01:30|77.42|75.22|77.41|75.21|77.42|75.22|77.41|75.21|0
1725555700000|2024-09-05 17:01:40|77.39|75.19|77.42|75.22|77.42|75.22|77.39|75.19|0
1725555710000|2024-09-05 17:01:50|77.46|75.26|77.5|75.3|77.53|75.33|77.46|75.26|0
1725555720000|2024-09-05 17:02:00|77.53|75.33|77.53|75.33|77.57|75.37|77.53|75.33|0
1725555730000|2024-09-05 17:02:10|77.55|75.35|77.53|75.33|77.55|75.35|77.5|75.3|0
1725555740000|2024-09-05 17:02:20|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725555750000|2024-09-05 17:02:30|77.46|75.26|77.53|75.33|77.53|75.33|77.46|75.26|0
1725555760000|2024-09-05 17:02:40|77.64|75.44|77.6|75.4|77.64|75.44|77.57|75.37|0
1725555770000|2024-09-05 17:02:50|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725555790000|2024-09-05 17:03:10|77.64|75.44|77.67|75.47|77.71|75.51|77.64|75.44|0
1725555800000|2024-09-05 17:03:20|77.69|75.49|77.73|75.53|77.74|75.54|77.69|75.49|0
1725555810000|2024-09-05 17:03:30|77.74|75.54|77.78|75.58|77.78|75.58|77.74|75.54|0
1725555820000|2024-09-05 17:03:40|77.85|75.65|77.85|75.65|77.85|75.65|77.81|75.61|0
1725555830000|2024-09-05 17:03:50|77.83|75.63|77.85|75.65|77.92|75.72|77.83|75.63|0
1725555840000|2024-09-05 17:04:00|77.83|75.63|77.85|75.65|77.85|75.65|77.83|75.63|0
1725555850000|2024-09-05 17:04:10|77.81|75.61|77.96|75.76|77.96|75.76|77.81|75.61|0
1725555860000|2024-09-05 17:04:20|77.92|75.72|77.96|75.76|77.96|75.76|77.92|75.72|0
1725555870000|2024-09-05 17:04:30|77.92|75.72|77.92|75.72|78.03|75.83|77.92|75.72|0
1725555880000|2024-09-05 17:04:40|77.88|75.68|77.88|75.68|77.92|75.72|77.88|75.68|0
1725555900000|2024-09-05 17:05:00|77.87|75.67|78.1|75.9|78.1|75.9|77.87|75.67|0
1725555910000|2024-09-05 17:05:10|78.06|75.86|78.03|75.83|78.1|75.9|78.03|75.83|0
1725555920000|2024-09-05 17:05:20|78.1|75.9|77.99|75.79|78.1|75.9|77.99|75.79|0
1725555930000|2024-09-05 17:05:30|78.03|75.83|77.99|75.79|78.03|75.83|77.95|75.75|0
1725555940000|2024-09-05 17:05:40|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1725555950000|2024-09-05 17:05:50|77.99|75.79|78.03|75.83|78.03|75.83|77.99|75.79|0
1725555960000|2024-09-05 17:06:00|77.99|75.79|78.06|75.86|78.06|75.86|77.99|75.79|0
1725555970000|2024-09-05 17:06:10|78.38|76.18|78.42|76.22|78.52|76.32|78.38|76.18|0
1725555980000|2024-09-05 17:06:20|78.45|76.25|78.42|76.22|78.6|76.4|78.42|76.22|0
1725555990000|2024-09-05 17:06:30|78.45|76.25|78.45|76.25|78.47|76.27|78.45|76.25|0
1725556000000|2024-09-05 17:06:40|78.42|76.22|78.38|76.18|78.42|76.22|78.35|76.15|0
1725556010000|2024-09-05 17:06:50|78.35|76.15|78.42|76.22|78.42|76.22|78.35|76.15|0
1725556020000|2024-09-05 17:07:00|78.45|76.25|78.52|76.32|78.52|76.32|78.45|76.25|0
1725556030000|2024-09-05 17:07:10|78.6|76.4|78.52|76.32|78.6|76.4|78.52|76.32|0
1725556040000|2024-09-05 17:07:20|78.56|76.36|78.45|76.25|78.56|76.36|78.42|76.22|0
1725556050000|2024-09-05 17:07:30|78.38|76.18|78.38|76.18|78.45|76.25|78.38|76.18|0
1725556060000|2024-09-05 17:07:40|78.42|76.22|78.45|76.25|78.45|76.25|78.42|76.22|0
1725556070000|2024-09-05 17:07:50|78.49|76.29|78.42|76.22|78.49|76.29|78.38|76.18|0
1725556080000|2024-09-05 17:08:00|78.45|76.25|78.42|76.22|78.45|76.25|78.42|76.22|0
1725556090000|2024-09-05 17:08:10|78.31|76.11|78.2|76|78.31|76.11|78.2|76|0
1725556100000|2024-09-05 17:08:20|78.24|76.04|78.24|76.04|78.24|76.04|78.17|75.97|0
1725556110000|2024-09-05 17:08:30|78.2|76|78.31|76.11|78.31|76.11|78.2|76|0
1725556120000|2024-09-05 17:08:40|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725556130000|2024-09-05 17:08:50|78.17|75.97|78.2|76|78.24|76.04|78.17|75.97|0
1725556140000|2024-09-05 17:09:00|78.17|75.97|78.11|75.91|78.17|75.97|78.11|75.91|0
1725556150000|2024-09-05 17:09:10|78.1|75.9|77.95|75.75|78.1|75.9|77.95|75.75|0
1725556160000|2024-09-05 17:09:20|77.99|75.79|77.99|75.79|77.99|75.79|77.99|75.79|0
1725556170000|2024-09-05 17:09:30|78.02|75.82|78.13|75.93|78.13|75.93|78.02|75.82|0
1725556180000|2024-09-05 17:09:40|78.1|75.9|78.24|76.04|78.24|76.04|78.1|75.9|0
1725556190000|2024-09-05 17:09:50|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725556200000|2024-09-05 17:10:00|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725556210000|2024-09-05 17:10:10|78.17|75.97|78.17|75.97|78.17|75.97|78.17|75.97|0
1725556220000|2024-09-05 17:10:20|78.13|75.93|78.2|76|78.2|76|78.13|75.93|0
1725556230000|2024-09-05 17:10:30|78.22|76.02|78.24|76.04|78.27|76.07|78.2|76|0
1725556240000|2024-09-05 17:10:40|78.2|76|78.13|75.93|78.2|76|78.13|75.93|0
1725556250000|2024-09-05 17:10:50|78.1|75.9|78.09|75.89|78.13|75.93|78.09|75.89|0
1725556260000|2024-09-05 17:11:00|78.06|75.86|77.99|75.79|78.06|75.86|77.99|75.79|0
1725556270000|2024-09-05 17:11:10|78.02|75.82|78.06|75.86|78.06|75.86|78.02|75.82|0
1725556280000|2024-09-05 17:11:20|78.02|75.82|78.06|75.86|78.06|75.86|78.02|75.82|0
1725556290000|2024-09-05 17:11:30|78.02|75.82|78.06|75.86|78.06|75.86|77.99|75.79|0
1725556300000|2024-09-05 17:11:40|77.95|75.75|77.85|75.65|77.95|75.75|77.85|75.65|0
1725556310000|2024-09-05 17:11:50|77.92|75.72|77.88|75.68|77.95|75.75|77.88|75.68|0
1725556320000|2024-09-05 17:12:00|77.85|75.65|77.88|75.68|77.88|75.68|77.85|75.65|0
1725556330000|2024-09-05 17:12:10|77.85|75.65|77.85|75.65|77.85|75.65|77.74|75.54|0
1725556340000|2024-09-05 17:12:20|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725556350000|2024-09-05 17:12:30|77.77|75.57|77.77|75.57|77.77|75.57|77.74|75.54|0
1725556360000|2024-09-05 17:12:40|77.85|75.65|77.93|75.73|77.93|75.73|77.85|75.65|0
1725556370000|2024-09-05 17:12:50|77.92|75.72|77.95|75.75|77.99|75.79|77.92|75.72|0
1725556380000|2024-09-05 17:13:00|77.92|75.72|77.92|75.72|77.92|75.72|77.88|75.68|0
1725556390000|2024-09-05 17:13:10|77.95|75.75|77.99|75.79|77.99|75.79|77.95|75.75|0
1725556400000|2024-09-05 17:13:20|78.02|75.82|78.02|75.82|78.06|75.86|78.02|75.82|0
1725556410000|2024-09-05 17:13:30|77.99|75.79|78.06|75.86|78.06|75.86|77.99|75.79|0
1725556420000|2024-09-05 17:13:40|78.09|75.89|78.09|75.89|78.09|75.89|78.06|75.86|0
1725556430000|2024-09-05 17:13:50|78.06|75.86|78.02|75.82|78.06|75.86|78.02|75.82|0
1725556440000|2024-09-05 17:14:00|77.99|75.79|78.06|75.86|78.13|75.93|77.99|75.79|0
1725556450000|2024-09-05 17:14:10|78.02|75.82|77.99|75.79|78.02|75.82|77.99|75.79|0
1725556460000|2024-09-05 17:14:20|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725556480000|2024-09-05 17:14:40|78.06|75.86|78.08|75.88|78.08|75.88|78.06|75.86|0
1725556490000|2024-09-05 17:14:50|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725556500000|2024-09-05 17:15:00|78.13|75.93|78.18|75.98|78.18|75.98|78.13|75.93|0
1725556510000|2024-09-05 17:15:10|78.2|76|78.24|76.04|78.24|76.04|78.16|75.96|0
1725556520000|2024-09-05 17:15:20|78.27|76.07|78.41|76.21|78.41|76.21|78.27|76.07|0
1725556530000|2024-09-05 17:15:30|78.38|76.18|78.45|76.25|78.45|76.25|78.38|76.18|0
1725556540000|2024-09-05 17:15:40|78.41|76.21|78.38|76.18|78.41|76.21|78.38|76.18|0
1725556550000|2024-09-05 17:15:50|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725556560000|2024-09-05 17:16:00|78.45|76.25|78.4|76.2|78.49|76.29|78.4|76.2|0
1725556570000|2024-09-05 17:16:10|78.45|76.25|78.49|76.29|78.49|76.29|78.43|76.23|0
1725556580000|2024-09-05 17:16:20|78.45|76.25|78.49|76.29|78.49|76.29|78.45|76.25|0
1725556590000|2024-09-05 17:16:30|78.59|76.39|78.63|76.43|78.7|76.5|78.59|76.39|0
1725556600000|2024-09-05 17:16:40|78.7|76.5|78.63|76.43|78.7|76.5|78.63|76.43|0
1725556610000|2024-09-05 17:16:50|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725556620000|2024-09-05 17:17:00|78.59|76.39|78.7|76.5|78.74|76.54|78.59|76.39|0
1725556630000|2024-09-05 17:17:10|79.02|76.82|78.77|76.57|79.02|76.82|78.74|76.54|0
1725556640000|2024-09-05 17:17:20|78.74|76.54|78.74|76.54|78.74|76.54|78.72|76.52|0
1725556650000|2024-09-05 17:17:30|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1725556660000|2024-09-05 17:17:40|78.63|76.43|78.7|76.5|78.7|76.5|78.63|76.43|0
1725556670000|2024-09-05 17:17:50|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1725556680000|2024-09-05 17:18:00|78.66|76.46|78.63|76.43|78.7|76.5|78.63|76.43|0
1725556690000|2024-09-05 17:18:10|78.66|76.46|78.74|76.54|78.77|76.57|78.66|76.46|0
1725556700000|2024-09-05 17:18:20|78.66|76.46|78.63|76.43|78.66|76.46|78.56|76.36|0
1725556710000|2024-09-05 17:18:30|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1725556720000|2024-09-05 17:18:40|78.52|76.32|78.27|76.07|78.52|76.32|78.27|76.07|0
1725556730000|2024-09-05 17:18:50|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725556740000|2024-09-05 17:19:00|78.31|76.11|78.23|76.03|78.31|76.11|78.23|76.03|0
1725556750000|2024-09-05 17:19:10|78.16|75.96|78.16|75.96|78.16|75.96|78.13|75.93|0
1725556760000|2024-09-05 17:19:20|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725556770000|2024-09-05 17:19:30|78.09|75.89|78.09|75.89|78.13|75.93|78.06|75.86|0
1725556780000|2024-09-05 17:19:40|78.06|75.86|78.02|75.82|78.06|75.86|78.02|75.82|0
1725556790000|2024-09-05 17:19:50|77.98|75.78|78.02|75.82|78.02|75.82|77.98|75.78|0
1725556800000|2024-09-05 17:20:00|78.06|75.86|78.15|75.95|78.15|75.95|78.06|75.86|0
1725556810000|2024-09-05 17:20:10|78.2|76|78.23|76.03|78.23|76.03|78.16|75.96|0
1725556820000|2024-09-05 17:20:20|78.2|76|78.18|75.98|78.23|76.03|78.18|75.98|0
1725556830000|2024-09-05 17:20:30|78.16|75.96|78.16|75.96|78.16|75.96|78.13|75.93|0
1725556840000|2024-09-05 17:20:40|78.2|76|78.2|76|78.2|76|78.2|76|0
1725556850000|2024-09-05 17:20:50|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725556860000|2024-09-05 17:21:00|78.2|76|78.3|76.1|78.38|76.18|78.2|76|0
1725556870000|2024-09-05 17:21:10|78.27|76.07|78.34|76.14|78.34|76.14|78.27|76.07|0
1725556880000|2024-09-05 17:21:20|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1725556890000|2024-09-05 17:21:30|78.27|76.07|78.3|76.1|78.3|76.1|78.27|76.07|0
1725556900000|2024-09-05 17:21:40|78.27|76.07|78.16|75.96|78.27|76.07|78.16|75.96|0
1725556910000|2024-09-05 17:21:50|78.13|75.93|78.13|75.93|78.13|75.93|78.09|75.89|0
1725556920000|2024-09-05 17:22:00|78.23|76.03|78.27|76.07|78.27|76.07|78.23|76.03|0
1725556930000|2024-09-05 17:22:10|78.34|76.14|78.34|76.14|78.38|76.18|78.34|76.14|0
1725556940000|2024-09-05 17:22:20|78.3|76.1|78.3|76.1|78.34|76.14|78.3|76.1|0
1725556950000|2024-09-05 17:22:30|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725556960000|2024-09-05 17:22:40|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725556970000|2024-09-05 17:22:50|78.07|75.87|78.13|75.93|78.13|75.93|78.07|75.87|0
1725556980000|2024-09-05 17:23:00|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725556990000|2024-09-05 17:23:10|78.16|75.96|78.09|75.89|78.16|75.96|77.98|75.78|0
1725557000000|2024-09-05 17:23:20|78.13|75.93|78.13|75.93|78.16|75.96|78.13|75.93|0
1725557010000|2024-09-05 17:23:30|78.09|75.89|78.05|75.85|78.09|75.89|78.05|75.85|0
1725557020000|2024-09-05 17:23:40|78.02|75.82|78.09|75.89|78.09|75.89|78.02|75.82|0
1725557030000|2024-09-05 17:23:50|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725557040000|2024-09-05 17:24:00|78.2|76|78.05|75.85|78.2|76|78.05|75.85|0
1725557050000|2024-09-05 17:24:10|78.02|75.82|78.23|76.03|78.23|76.03|78.02|75.82|0
1725557060000|2024-09-05 17:24:20|78.2|76|78.2|76|78.23|76.03|78.2|76|0
1725557070000|2024-09-05 17:24:30|78.23|76.03|78.2|76|78.23|76.03|78.2|76|0
1725557080000|2024-09-05 17:24:40|78.16|75.96|78.13|75.93|78.16|75.96|78.13|75.93|0
1725557090000|2024-09-05 17:24:50|78.09|75.89|77.91|75.71|78.09|75.89|77.91|75.71|0
1725557100000|2024-09-05 17:25:00|78.02|75.82|77.95|75.75|78.02|75.82|77.91|75.71|0
1725557110000|2024-09-05 17:25:10|77.98|75.78|78.02|75.82|78.02|75.82|77.98|75.78|0
1725557120000|2024-09-05 17:25:20|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725557130000|2024-09-05 17:25:30|78.02|75.82|77.98|75.78|78.02|75.82|77.98|75.78|0
1725557140000|2024-09-05 17:25:40|78.02|75.82|78.16|75.96|78.16|75.96|78.02|75.82|0
1725557150000|2024-09-05 17:25:50|78.2|76|78.23|76.03|78.23|76.03|78.2|76|0
1725557160000|2024-09-05 17:26:00|78.2|76|78.16|75.96|78.2|76|78.16|75.96|0
1725557170000|2024-09-05 17:26:10|78.12|75.92|78.12|75.92|78.16|75.96|78.12|75.92|0
1725557180000|2024-09-05 17:26:20|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725557190000|2024-09-05 17:26:30|78.02|75.82|78.09|75.89|78.09|75.89|78.02|75.82|0
1725557200000|2024-09-05 17:26:40|78.12|75.92|78.27|76.07|78.27|76.07|78.12|75.92|0
1725557210000|2024-09-05 17:26:50|78.29|76.09|78.2|76|78.29|76.09|78.2|76|0
1725557220000|2024-09-05 17:27:00|78.16|75.96|78.09|75.89|78.16|75.96|78.09|75.89|0
1725557230000|2024-09-05 17:27:10|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725557240000|2024-09-05 17:27:20|78.12|75.92|78.3|76.1|78.3|76.1|78.12|75.92|0
1725557250000|2024-09-05 17:27:30|78.34|76.14|78.27|76.07|78.36|76.16|78.27|76.07|0
1725557260000|2024-09-05 17:27:40|78.34|76.14|78.41|76.21|78.41|76.21|78.34|76.14|0
1725557270000|2024-09-05 17:27:50|78.39|76.19|78.37|76.17|78.39|76.19|78.34|76.14|0
1725557280000|2024-09-05 17:28:00|78.45|76.25|78.59|76.39|78.59|76.39|78.45|76.25|0
1725557290000|2024-09-05 17:28:10|78.66|76.46|78.55|76.35|78.66|76.46|78.55|76.35|0
1725557300000|2024-09-05 17:28:20|78.59|76.39|78.66|76.46|78.66|76.46|78.59|76.39|0
1725557310000|2024-09-05 17:28:30|78.59|76.39|78.7|76.5|78.7|76.5|78.59|76.39|0
1725557320000|2024-09-05 17:28:40|78.75|76.55|78.73|76.53|78.75|76.55|78.7|76.5|0
1725557330000|2024-09-05 17:28:50|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1725557340000|2024-09-05 17:29:00|78.82|76.62|78.84|76.64|78.87|76.67|78.82|76.62|0
1725557350000|2024-09-05 17:29:10|78.77|76.57|78.87|76.67|78.87|76.67|78.77|76.57|0
1725557360000|2024-09-05 17:29:20|78.8|76.6|78.95|76.75|78.98|76.78|78.8|76.6|0
1725557370000|2024-09-05 17:29:30|78.91|76.71|78.87|76.67|78.91|76.71|78.87|76.67|0
1725557380000|2024-09-05 17:29:40|78.89|76.69|78.95|76.75|78.95|76.75|78.87|76.67|0
1725557390000|2024-09-05 17:29:50|79.05|76.85|79.05|76.85|79.05|76.85|78.98|76.78|0
1725557400000|2024-09-05 17:30:00|79.09|76.89|78.91|76.71|79.09|76.89|78.91|76.71|0
1725557410000|2024-09-05 17:30:10|78.95|76.75|78.95|76.75|78.95|76.75|78.91|76.71|0
1725557420000|2024-09-05 17:30:20|79.04|76.84|78.91|76.71|79.04|76.84|78.91|76.71|0
1725557430000|2024-09-05 17:30:30|78.95|76.75|78.84|76.64|78.95|76.75|78.84|76.64|0
1725557440000|2024-09-05 17:30:40|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1725557450000|2024-09-05 17:30:50|78.87|76.67|78.8|76.6|78.87|76.67|78.8|76.6|0
1725557460000|2024-09-05 17:31:00|78.77|76.57|78.91|76.71|78.91|76.71|78.77|76.57|0
1725557470000|2024-09-05 17:31:10|78.84|76.64|78.84|76.64|78.87|76.67|78.73|76.53|0
1725557480000|2024-09-05 17:31:20|78.78|76.58|78.84|76.64|78.84|76.64|78.78|76.58|0
1725557490000|2024-09-05 17:31:30|78.87|76.67|78.77|76.57|78.87|76.67|78.77|76.57|0
1725557500000|2024-09-05 17:31:40|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725557510000|2024-09-05 17:31:50|78.62|76.42|78.66|76.46|78.66|76.46|78.62|76.42|0
1725557520000|2024-09-05 17:32:00|78.62|76.42|78.62|76.42|78.66|76.46|78.59|76.39|0
1725557530000|2024-09-05 17:32:10|78.66|76.46|78.8|76.6|78.8|76.6|78.66|76.46|0
1725557540000|2024-09-05 17:32:20|78.84|76.64|78.84|76.64|78.87|76.67|78.84|76.64|0
1725557550000|2024-09-05 17:32:30|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1725557560000|2024-09-05 17:32:40|78.77|76.57|78.69|76.49|78.77|76.57|78.66|76.46|0
1725557570000|2024-09-05 17:32:50|78.73|76.53|78.77|76.57|78.77|76.57|78.73|76.53|0
1725557580000|2024-09-05 17:33:00|78.8|76.6|78.87|76.67|78.87|76.67|78.8|76.6|0
1725557590000|2024-09-05 17:33:10|78.8|76.6|78.87|76.67|78.87|76.67|78.77|76.57|0
1725557600000|2024-09-05 17:33:20|78.84|76.64|78.87|76.67|78.87|76.67|78.84|76.64|0
1725557610000|2024-09-05 17:33:30|78.91|76.71|78.87|76.67|78.91|76.71|78.84|76.64|0
1725557620000|2024-09-05 17:33:40|78.93|76.73|78.94|76.74|78.94|76.74|78.93|76.73|0
1725557630000|2024-09-05 17:33:50|78.91|76.71|78.8|76.6|78.91|76.71|78.8|76.6|0
1725557640000|2024-09-05 17:34:00|78.77|76.57|78.62|76.42|78.77|76.57|78.62|76.42|0
1725557650000|2024-09-05 17:34:10|78.66|76.46|78.59|76.39|78.66|76.46|78.59|76.39|0
1725557660000|2024-09-05 17:34:20|78.66|76.46|78.62|76.42|78.69|76.49|78.62|76.42|0
1725557670000|2024-09-05 17:34:30|78.59|76.39|78.55|76.35|78.59|76.39|78.51|76.31|0
1725557680000|2024-09-05 17:34:40|78.59|76.39|78.59|76.39|78.6|76.4|78.59|76.39|0
1725557690000|2024-09-05 17:34:50|78.51|76.31|78.34|76.14|78.51|76.31|78.34|76.14|0
1725557700000|2024-09-05 17:35:00|78.19|75.99|78.26|76.06|78.26|76.06|78.19|75.99|0
1725557710000|2024-09-05 17:35:10|78.23|76.03|78.12|75.92|78.23|76.03|78.12|75.92|0
1725557720000|2024-09-05 17:35:20|78.09|75.89|78.16|75.96|78.16|75.96|78.09|75.89|0
1725557740000|2024-09-05 17:35:40|78.12|75.92|78.16|75.96|78.16|75.96|78.1|75.9|0
1725557750000|2024-09-05 17:35:50|78.14|75.94|78.12|75.92|78.14|75.94|78.09|75.89|0
1725557760000|2024-09-05 17:36:00|78.16|75.96|78.19|75.99|78.19|75.99|78.12|75.92|0
1725557770000|2024-09-05 17:36:10|78.23|76.03|78.12|75.92|78.23|76.03|78.12|75.92|0
1725557780000|2024-09-05 17:36:20|78.05|75.85|78.12|75.92|78.16|75.96|78.05|75.85|0
1725557790000|2024-09-05 17:36:30|78.16|75.96|78.01|75.81|78.16|75.96|78.01|75.81|0
1725557800000|2024-09-05 17:36:40|77.98|75.78|77.73|75.53|77.98|75.78|77.73|75.53|0
1725557810000|2024-09-05 17:36:50|77.77|75.57|77.73|75.53|77.84|75.64|77.73|75.53|0
1725557820000|2024-09-05 17:37:00|77.77|75.57|77.69|75.49|77.77|75.57|77.69|75.49|0
1725557830000|2024-09-05 17:37:10|77.45|75.25|77.34|75.14|77.48|75.28|77.34|75.14|0
1725557840000|2024-09-05 17:37:20|77.31|75.11|77.45|75.25|77.52|75.32|77.31|75.11|0
1725557850000|2024-09-05 17:37:30|77.41|75.21|77.31|75.11|77.41|75.21|77.27|75.07|0
1725557860000|2024-09-05 17:37:40|77.34|75.14|77.23|75.03|77.34|75.14|77.23|75.03|0
1725557870000|2024-09-05 17:37:50|77.27|75.07|77.16|74.96|77.27|75.07|77.13|74.93|0
1725557880000|2024-09-05 17:38:00|77.2|75|77.27|75.07|77.27|75.07|77.16|74.96|0
1725557890000|2024-09-05 17:38:10|77.34|75.14|77.27|75.07|77.38|75.18|77.27|75.07|0
1725557900000|2024-09-05 17:38:20|77.23|75.03|77.34|75.14|77.34|75.14|77.23|75.03|0
1725557910000|2024-09-05 17:38:30|77.38|75.18|77.48|75.28|77.52|75.32|77.38|75.18|0
1725557920000|2024-09-05 17:38:40|77.41|75.21|77.38|75.18|77.41|75.21|77.38|75.18|0
1725557930000|2024-09-05 17:38:50|77.34|75.14|77.34|75.14|77.34|75.14|77.31|75.11|0
1725557940000|2024-09-05 17:39:00|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1725557950000|2024-09-05 17:39:10|77.59|75.39|77.66|75.46|77.66|75.46|77.59|75.39|0
1725557960000|2024-09-05 17:39:20|77.69|75.49|77.55|75.35|77.69|75.49|77.55|75.35|0
1725557970000|2024-09-05 17:39:30|77.59|75.39|77.76|75.56|77.76|75.56|77.59|75.39|0
1725557980000|2024-09-05 17:39:40|77.69|75.49|77.62|75.42|77.69|75.49|77.62|75.42|0
1725557990000|2024-09-05 17:39:50|77.59|75.39|77.55|75.35|77.59|75.39|77.52|75.32|0
1725558000000|2024-09-05 17:40:00|77.62|75.42|77.52|75.32|77.64|75.44|77.52|75.32|0
1725558010000|2024-09-05 17:40:10|77.48|75.28|77.5|75.3|77.5|75.3|77.48|75.28|0
1725558020000|2024-09-05 17:40:20|77.45|75.25|77.27|75.07|77.45|75.25|77.27|75.07|0
1725558030000|2024-09-05 17:40:30|77.2|75|77.13|74.93|77.2|75|77.13|74.93|0
1725558040000|2024-09-05 17:40:40|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1725558050000|2024-09-05 17:40:50|77.25|75.05|77.34|75.14|77.34|75.14|77.25|75.05|0
1725558060000|2024-09-05 17:41:00|77.3|75.1|77.27|75.07|77.34|75.14|77.27|75.07|0
1725558070000|2024-09-05 17:41:10|77.2|75|77.29|75.09|77.29|75.09|77.2|75|0
1725558080000|2024-09-05 17:41:20|77.3|75.1|77.27|75.07|77.3|75.1|77.27|75.07|0
1725558090000|2024-09-05 17:41:30|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725558100000|2024-09-05 17:41:40|77.27|75.07|77.3|75.1|77.3|75.1|77.27|75.07|0
1725558110000|2024-09-05 17:41:50|77.27|75.07|77.29|75.09|77.3|75.1|77.27|75.07|0
1725558120000|2024-09-05 17:42:00|77.23|75.03|77.2|75|77.27|75.07|77.2|75|0
1725558130000|2024-09-05 17:42:10|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1725558140000|2024-09-05 17:42:20|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1725558150000|2024-09-05 17:42:30|77.27|75.07|77.2|75|77.27|75.07|77.2|75|0
1725558160000|2024-09-05 17:42:40|77.23|75.03|77.2|75|77.23|75.03|77.2|75|0
1725558170000|2024-09-05 17:42:50|77.16|74.96|77.2|75|77.2|75|77.16|74.96|0
1725558180000|2024-09-05 17:43:00|77.22|75.02|77.2|75|77.22|75.02|77.16|74.96|0
1725558190000|2024-09-05 17:43:10|77.16|74.96|77.15|74.95|77.16|74.96|77.09|74.89|0
1725558200000|2024-09-05 17:43:20|77.13|74.93|77.09|74.89|77.13|74.93|77.06|74.86|0
1725558210000|2024-09-05 17:43:30|77.16|74.96|77.16|74.96|77.16|74.96|77.13|74.93|0
1725558220000|2024-09-05 17:43:40|77.27|75.07|77.09|74.89|77.27|75.07|77.09|74.89|0
1725558230000|2024-09-05 17:43:50|77.06|74.86|76.83|74.63|77.06|74.86|76.78|74.58|0
1725558240000|2024-09-05 17:44:00|76.85|74.65|76.5|74.3|76.85|74.65|76.5|74.3|0
1725558250000|2024-09-05 17:44:10|76.43|74.23|76.43|74.23|76.5|74.3|76.39|74.19|0
1725558260000|2024-09-05 17:44:20|76.46|74.26|76.5|74.3|76.5|74.3|76.43|74.23|0
1725558270000|2024-09-05 17:44:30|76.46|74.26|76.25|74.05|76.46|74.26|76.25|74.05|0
1725558280000|2024-09-05 17:44:40|76.15|73.95|76.2|74|76.22|74.02|76.15|73.95|0
1725558290000|2024-09-05 17:44:50|76.22|74.02|76.22|74.02|76.22|74.02|76.18|73.98|0
1725558300000|2024-09-05 17:45:00|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725558310000|2024-09-05 17:45:10|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725558320000|2024-09-05 17:45:20|76.25|74.05|76.11|73.91|76.29|74.09|76.11|73.91|0
1725558330000|2024-09-05 17:45:30|76.08|73.88|76.11|73.91|76.11|73.91|76.04|73.84|0
1725558340000|2024-09-05 17:45:40|76.04|73.84|76.18|73.98|76.18|73.98|76.04|73.84|0
1725558350000|2024-09-05 17:45:50|76.11|73.91|76.11|73.91|76.11|73.91|76.08|73.88|0
1725558360000|2024-09-05 17:46:00|76.08|73.88|76.13|73.93|76.13|73.93|76.08|73.88|0
1725558370000|2024-09-05 17:46:10|76.08|73.88|76.08|73.88|76.09|73.89|76.04|73.84|0
1725558380000|2024-09-05 17:46:20|76.04|73.84|75.66|73.46|76.04|73.84|75.66|73.46|0
1725558390000|2024-09-05 17:46:30|75.76|73.56|75.76|73.56|75.83|73.63|75.76|73.56|0
1725558400000|2024-09-05 17:46:40|75.63|73.43|75.56|73.36|75.63|73.43|75.56|73.36|0
1725558410000|2024-09-05 17:46:50|75.63|73.43|75.52|73.32|75.63|73.43|75.52|73.32|0
1725558420000|2024-09-05 17:47:00|75.42|73.22|75.31|73.11|75.42|73.22|75.18|72.98|0
1725558430000|2024-09-05 17:47:10|75.18|72.98|75.35|73.15|75.35|73.15|75.18|72.98|0
1725558440000|2024-09-05 17:47:20|75.21|73.01|75.18|72.98|75.21|73.01|75.14|72.94|0
1725558450000|2024-09-05 17:47:30|75.25|73.05|75.45|73.25|75.45|73.25|75.25|73.05|0
1725558460000|2024-09-05 17:47:40|75.52|73.32|75.38|73.18|75.52|73.32|75.38|73.18|0
1725558470000|2024-09-05 17:47:50|75.45|73.25|75.49|73.29|75.49|73.29|75.42|73.22|0
1725558480000|2024-09-05 17:48:00|75.45|73.25|75.44|73.24|75.45|73.25|75.42|73.22|0
1725558490000|2024-09-05 17:48:10|75.38|73.18|75.59|73.39|75.59|73.39|75.38|73.18|0
1725558500000|2024-09-05 17:48:20|75.66|73.46|75.56|73.36|75.66|73.46|75.56|73.36|0
1725558510000|2024-09-05 17:48:30|75.52|73.32|75.49|73.29|75.52|73.32|75.45|73.25|0
1725558520000|2024-09-05 17:48:40|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725558530000|2024-09-05 17:48:50|75.54|73.34|75.56|73.36|75.56|73.36|75.54|73.34|0
1725558540000|2024-09-05 17:49:00|75.52|73.32|75.52|73.32|75.52|73.32|75.49|73.29|0
1725558550000|2024-09-05 17:49:10|75.49|73.29|75.42|73.22|75.49|73.29|75.42|73.22|0
1725558560000|2024-09-05 17:49:20|75.38|73.18|75.38|73.18|75.42|73.22|75.38|73.18|0
1725558570000|2024-09-05 17:49:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725558580000|2024-09-05 17:49:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725558590000|2024-09-05 17:49:50|75.42|73.22|75.38|73.18|75.42|73.22|75.38|73.18|0
1725558600000|2024-09-05 17:50:00|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725558610000|2024-09-05 17:50:10|75.45|73.25|75.42|73.22|75.45|73.25|75.42|73.22|0
1725558620000|2024-09-05 17:50:20|75.45|73.25|75.62|73.42|75.62|73.42|75.45|73.25|0
1725558630000|2024-09-05 17:50:30|75.61|73.41|75.62|73.42|75.66|73.46|75.55|73.35|0
1725558640000|2024-09-05 17:50:40|75.66|73.46|75.69|73.49|75.76|73.56|75.66|73.46|0
1725558650000|2024-09-05 17:50:50|75.66|73.46|75.62|73.42|75.66|73.46|75.57|73.37|0
1725558660000|2024-09-05 17:51:00|75.52|73.32|75.52|73.32|75.52|73.32|75.49|73.29|0
1725558670000|2024-09-05 17:51:10|75.49|73.29|75.38|73.18|75.49|73.29|75.35|73.15|0
1725558680000|2024-09-05 17:51:20|75.4|73.2|75.49|73.29|75.49|73.29|75.4|73.2|0
1725558690000|2024-09-05 17:51:30|75.52|73.32|75.59|73.39|75.59|73.39|75.52|73.32|0
1725558700000|2024-09-05 17:51:40|75.52|73.32|75.49|73.29|75.55|73.35|75.49|73.29|0
1725558710000|2024-09-05 17:51:50|75.45|73.25|75.47|73.27|75.49|73.29|75.45|73.25|0
1725558720000|2024-09-05 17:52:00|75.45|73.25|75.49|73.29|75.49|73.29|75.38|73.18|0
1725558730000|2024-09-05 17:52:10|75.45|73.25|75.42|73.22|75.49|73.29|75.42|73.22|0
1725558740000|2024-09-05 17:52:20|75.31|73.11|75.38|73.18|75.38|73.18|75.31|73.11|0
1725558750000|2024-09-05 17:52:30|75.35|73.15|75.35|73.15|75.38|73.18|75.35|73.15|0
1725558760000|2024-09-05 17:52:40|75.31|73.11|75.31|73.11|75.35|73.15|75.31|73.11|0
1725558770000|2024-09-05 17:52:50|75.28|73.08|75.31|73.11|75.31|73.11|75.28|73.08|0
1725558780000|2024-09-05 17:53:00|75.24|73.04|75.42|73.22|75.42|73.22|75.24|73.04|0
1725558790000|2024-09-05 17:53:10|75.38|73.18|75.45|73.25|75.45|73.25|75.38|73.18|0
1725558800000|2024-09-05 17:53:20|75.48|73.28|75.52|73.32|75.52|73.32|75.48|73.28|0
1725558810000|2024-09-05 17:53:30|75.55|73.35|75.55|73.35|75.59|73.39|75.55|73.35|0
1725558820000|2024-09-05 17:53:40|75.59|73.39|75.55|73.35|75.59|73.39|75.55|73.35|0
1725558830000|2024-09-05 17:53:50|75.52|73.32|75.66|73.46|75.66|73.46|75.52|73.32|0
1725558840000|2024-09-05 17:54:00|75.62|73.42|75.55|73.35|75.66|73.46|75.55|73.35|0
1725558850000|2024-09-05 17:54:10|75.59|73.39|75.62|73.42|75.62|73.42|75.55|73.35|0
1725558860000|2024-09-05 17:54:20|75.59|73.39|75.59|73.39|75.59|73.39|75.55|73.35|0
1725558870000|2024-09-05 17:54:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725558880000|2024-09-05 17:54:40|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725558890000|2024-09-05 17:54:50|74.89|72.69|74.86|72.66|74.89|72.69|74.82|72.62|0
1725558900000|2024-09-05 17:55:00|74.82|72.62|74.72|72.52|74.89|72.69|74.72|72.52|0
1725558910000|2024-09-05 17:55:10|74.65|72.45|74.72|72.52|74.72|72.52|74.65|72.45|0
1725558920000|2024-09-05 17:55:20|74.68|72.48|74.65|72.45|74.72|72.52|74.65|72.45|0
1725558930000|2024-09-05 17:55:30|74.62|72.42|74.7|72.5|74.7|72.5|74.62|72.42|0
1725558940000|2024-09-05 17:55:40|74.72|72.52|74.47|72.27|76.31|74.11|74.44|72.24|0
1725558950000|2024-09-05 17:55:50|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1725558960000|2024-09-05 17:56:00|74.47|72.27|74.4|72.2|74.47|72.27|74.4|72.2|0
1725558970000|2024-09-05 17:56:10|74.44|72.24|74.54|72.34|74.54|72.34|74.4|72.2|0
1725558980000|2024-09-05 17:56:20|74.57|72.37|74.57|72.37|74.57|72.37|74.5|72.3|0
1725558990000|2024-09-05 17:56:30|74.61|72.41|74.54|72.34|74.61|72.41|74.54|72.34|0
1725559000000|2024-09-05 17:56:40|74.5|72.3|74.54|72.34|74.57|72.37|74.5|72.3|0
1725559010000|2024-09-05 17:56:50|74.5|72.3|74.42|72.22|74.5|72.3|74.42|72.22|0
1725559020000|2024-09-05 17:57:00|74.4|72.2|74.5|72.3|74.5|72.3|74.4|72.2|0
1725559030000|2024-09-05 17:57:10|74.54|72.34|74.43|72.23|74.57|72.37|74.43|72.23|0
1725559040000|2024-09-05 17:57:20|74.4|72.2|74.33|72.13|74.4|72.2|74.33|72.13|0
1725559050000|2024-09-05 17:57:30|74.37|72.17|74.37|72.17|74.37|72.17|74.37|72.17|0
1725559060000|2024-09-05 17:57:40|74.47|72.27|74.33|72.13|74.49|72.29|74.33|72.13|0
1725559070000|2024-09-05 17:57:50|74.37|72.17|74.37|72.17|74.38|72.18|74.37|72.17|0
1725559080000|2024-09-05 17:58:00|74.33|72.13|74.37|72.17|74.37|72.17|74.33|72.13|0
1725559090000|2024-09-05 17:58:10|74.33|72.13|74.33|72.13|74.33|72.13|74.3|72.1|0
1725559100000|2024-09-05 17:58:20|74.02|71.82|74.16|71.96|74.16|71.96|74.02|71.82|0
1725559110000|2024-09-05 17:58:30|74.13|71.93|74.09|71.89|74.13|71.93|74.06|71.86|0
1725559120000|2024-09-05 17:58:40|74.16|71.96|74.21|72.01|74.21|72.01|74.16|71.96|0
1725559130000|2024-09-05 17:58:50|74.23|72.03|74.06|71.86|74.23|72.03|74.06|71.86|0
1725559140000|2024-09-05 17:59:00|74.13|71.93|74.13|71.93|74.13|71.93|74.09|71.89|0
1725559150000|2024-09-05 17:59:10|74.09|71.89|74.09|71.89|74.09|71.89|74.09|71.89|0
1725559160000|2024-09-05 17:59:20|74.16|71.96|74.13|71.93|74.16|71.96|74.13|71.93|0
1725559170000|2024-09-05 17:59:30|74.11|71.91|73.96|71.76|74.11|71.91|73.96|71.76|0
1725559180000|2024-09-05 17:59:40|73.99|71.79|73.92|71.72|73.99|71.79|73.92|71.72|0
1725559190000|2024-09-05 17:59:50|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725559200000|2024-09-05 18:00:00|73.68|71.48|73.65|71.45|73.68|71.48|73.58|71.38|0
1725559210000|2024-09-05 18:00:10|73.61|71.41|73.67|71.47|73.67|71.47|73.61|71.41|0
1725559220000|2024-09-05 18:00:20|73.65|71.45|73.65|71.45|73.65|71.45|73.58|71.38|0
1725559230000|2024-09-05 18:00:30|73.68|71.48|73.75|71.55|73.78|71.58|73.65|71.45|0
1725559240000|2024-09-05 18:00:40|73.82|71.62|73.8|71.6|73.82|71.62|73.78|71.58|0
1725559250000|2024-09-05 18:00:50|73.78|71.58|73.8|71.6|73.8|71.6|73.78|71.58|0
1725559260000|2024-09-05 18:01:00|73.95|71.75|73.99|71.79|73.99|71.79|73.92|71.72|0
1725559270000|2024-09-05 18:01:10|74.09|71.89|74.13|71.93|74.13|71.93|74.06|71.86|0
1725559280000|2024-09-05 18:01:20|74.06|71.86|74.06|71.86|74.06|71.86|73.99|71.79|0
1725559290000|2024-09-05 18:01:30|73.99|71.79|74.06|71.86|74.06|71.86|73.95|71.75|0
1725559300000|2024-09-05 18:01:40|74.02|71.82|74.09|71.89|74.13|71.93|74.02|71.82|0
1725559310000|2024-09-05 18:01:50|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725559320000|2024-09-05 18:02:00|74.16|71.96|74.4|72.2|74.4|72.2|74.16|71.96|0
1725559330000|2024-09-05 18:02:10|74.43|72.23|74.23|72.03|74.43|72.23|74.23|72.03|0
1725559340000|2024-09-05 18:02:20|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1725559350000|2024-09-05 18:02:30|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1725559360000|2024-09-05 18:02:40|74.18|71.98|74.33|72.13|74.33|72.13|74.18|71.98|0
1725559370000|2024-09-05 18:02:50|74.43|72.23|74.26|72.06|74.43|72.23|74.26|72.06|0
1725559380000|2024-09-05 18:03:00|74.23|72.03|74.19|71.99|74.26|72.06|74.16|71.96|0
1725559390000|2024-09-05 18:03:10|74.23|72.03|74.23|72.03|74.23|72.03|74.19|71.99|0
1725559400000|2024-09-05 18:03:20|74.19|71.99|74.16|71.96|74.19|71.99|74.16|71.96|0
1725559410000|2024-09-05 18:03:30|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725559420000|2024-09-05 18:03:40|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725559430000|2024-09-05 18:03:50|74.06|71.86|74.02|71.82|74.09|71.89|74.02|71.82|0
1725559440000|2024-09-05 18:04:00|74.06|71.86|74.12|71.92|74.12|71.92|74.06|71.86|0
1725559450000|2024-09-05 18:04:10|74.14|71.94|74.02|71.82|74.14|71.94|74.02|71.82|0
1725559460000|2024-09-05 18:04:20|74.06|71.86|74.12|71.92|74.12|71.92|74.06|71.86|0
1725559470000|2024-09-05 18:04:30|74.14|71.94|74.12|71.92|74.14|71.94|74.12|71.92|0
1725559480000|2024-09-05 18:04:40|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1725559490000|2024-09-05 18:04:50|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725559500000|2024-09-05 18:05:00|74.16|71.96|74.14|71.94|74.16|71.96|74.14|71.94|0
1725559510000|2024-09-05 18:05:10|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725559520000|2024-09-05 18:05:20|74.16|71.96|74.12|71.92|74.16|71.96|74.09|71.89|0
1725559530000|2024-09-05 18:05:30|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725559540000|2024-09-05 18:05:40|74.14|71.94|74.12|71.92|74.14|71.94|74.09|71.89|0
1725559550000|2024-09-05 18:05:50|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725559560000|2024-09-05 18:06:00|74.11|71.91|74.02|71.82|74.11|71.91|74.02|71.82|0
1725559570000|2024-09-05 18:06:10|74.09|71.89|74.23|72.03|74.23|72.03|74.06|71.86|0
1725559580000|2024-09-05 18:06:20|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725559590000|2024-09-05 18:06:30|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725559600000|2024-09-05 18:06:40|74.26|72.06|74.23|72.03|74.26|72.06|74.19|71.99|0
1725559610000|2024-09-05 18:06:50|74.19|71.99|74.05|71.85|74.19|71.99|74.05|71.85|0
1725559620000|2024-09-05 18:07:00|74.12|71.92|74.14|71.94|74.16|71.96|74.09|71.89|0
1725559630000|2024-09-05 18:07:10|74.16|71.96|74.09|71.89|74.16|71.96|74.09|71.89|0
1725559640000|2024-09-05 18:07:20|74.12|71.92|74.09|71.89|74.12|71.92|74.05|71.85|0
1725559650000|2024-09-05 18:07:30|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1725559660000|2024-09-05 18:07:40|74.12|71.92|74.12|71.92|74.19|71.99|74.12|71.92|0
1725559680000|2024-09-05 18:08:00|74.09|71.89|74.12|71.92|74.12|71.92|74.09|71.89|0
1725559690000|2024-09-05 18:08:10|74.05|71.85|74.21|72.01|74.21|72.01|74.05|71.85|0
1725559700000|2024-09-05 18:08:20|74.19|71.99|73.92|71.72|74.19|71.99|73.92|71.72|0
1725559710000|2024-09-05 18:08:30|73.88|71.68|73.85|71.65|73.92|71.72|73.85|71.65|0
1725559720000|2024-09-05 18:08:40|73.82|71.62|73.85|71.65|73.85|71.65|73.78|71.58|0
1725559730000|2024-09-05 18:08:50|73.88|71.68|74.02|71.82|74.02|71.82|73.88|71.68|0
1725559740000|2024-09-05 18:09:00|73.99|71.79|74.12|71.92|74.12|71.92|73.99|71.79|0
1725559750000|2024-09-05 18:09:10|74.09|71.89|74.09|71.89|74.12|71.92|74.09|71.89|0
1725559760000|2024-09-05 18:09:20|74.12|71.92|74.16|71.96|74.16|71.96|74.09|71.89|0
1725559770000|2024-09-05 18:09:30|74.12|71.92|74.05|71.85|74.12|71.92|74.05|71.85|0
1725559780000|2024-09-05 18:09:40|74.09|71.89|74.14|71.94|74.16|71.96|74.09|71.89|0
1725559790000|2024-09-05 18:09:50|74.09|71.89|74.12|71.92|74.12|71.92|74.05|71.85|0
1725559800000|2024-09-05 18:10:00|74.09|71.89|73.92|71.72|74.09|71.89|73.92|71.72|0
1725559810000|2024-09-05 18:10:10|73.88|71.68|73.88|71.68|73.92|71.72|73.88|71.68|0
1725559820000|2024-09-05 18:10:20|73.92|71.72|73.99|71.79|73.99|71.79|73.92|71.72|0
1725559830000|2024-09-05 18:10:30|73.95|71.75|73.92|71.72|73.95|71.75|73.92|71.72|0
1725559840000|2024-09-05 18:10:40|73.88|71.68|73.95|71.75|73.99|71.79|73.88|71.68|0
1725559850000|2024-09-05 18:10:50|73.99|71.79|74.02|71.82|74.02|71.82|73.99|71.79|0
1725559860000|2024-09-05 18:11:00|73.99|71.79|74.04|71.84|74.05|71.85|73.99|71.79|0
1725559870000|2024-09-05 18:11:10|74.05|71.85|74.16|71.96|74.17|71.97|74.05|71.85|0
1725559880000|2024-09-05 18:11:20|74.12|71.92|74.14|71.94|74.14|71.94|74.12|71.92|0
1725559890000|2024-09-05 18:11:30|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725559900000|2024-09-05 18:11:40|74.26|72.06|74.21|72.01|74.26|72.06|74.21|72.01|0
1725559910000|2024-09-05 18:11:50|74.19|71.99|74.24|72.04|74.24|72.04|74.19|71.99|0
1725559920000|2024-09-05 18:12:00|74.26|72.06|74.19|71.99|74.29|72.09|74.19|71.99|0
1725559930000|2024-09-05 18:12:10|74.24|72.04|74.09|71.89|74.24|72.04|74.09|71.89|0
1725559940000|2024-09-05 18:12:20|74.07|71.87|74.12|71.92|74.12|71.92|74.07|71.87|0
1725559950000|2024-09-05 18:12:30|74.09|71.89|74.05|71.85|74.09|71.89|74.05|71.85|0
1725559960000|2024-09-05 18:12:40|74.04|71.84|73.95|71.75|74.04|71.84|73.95|71.75|0
1725559970000|2024-09-05 18:12:50|73.98|71.78|74.05|71.85|74.05|71.85|73.98|71.78|0
1725559980000|2024-09-05 18:13:00|73.95|71.75|73.81|71.61|73.95|71.75|73.81|71.61|0
1725559990000|2024-09-05 18:13:10|73.85|71.65|73.81|71.61|73.87|71.67|73.81|71.61|0
1725560000000|2024-09-05 18:13:20|73.85|71.65|73.92|71.72|73.92|71.72|73.85|71.65|0
1725560010000|2024-09-05 18:13:30|73.98|71.78|73.95|71.75|73.98|71.78|73.95|71.75|0
1725560020000|2024-09-05 18:13:40|73.98|71.78|73.95|71.75|74.02|71.82|73.95|71.75|0
1725560030000|2024-09-05 18:13:50|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1725560040000|2024-09-05 18:14:00|74.05|71.85|74.09|71.89|74.09|71.89|74.05|71.85|0
1725560050000|2024-09-05 18:14:10|74.15|71.95|74.29|72.09|74.29|72.09|74.15|71.95|0
1725560060000|2024-09-05 18:14:20|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725560070000|2024-09-05 18:14:30|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725560080000|2024-09-05 18:14:40|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1725560090000|2024-09-05 18:14:50|74.33|72.13|74.45|72.25|74.45|72.25|74.33|72.13|0
1725560100000|2024-09-05 18:15:00|74.46|72.26|74.48|72.28|74.48|72.28|74.43|72.23|0
1725560110000|2024-09-05 18:15:10|74.46|72.26|74.43|72.23|74.46|72.26|74.43|72.23|0
1725560120000|2024-09-05 18:15:20|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725560130000|2024-09-05 18:15:30|74.5|72.3|74.39|72.19|74.5|72.3|74.39|72.19|0
1725560140000|2024-09-05 18:15:40|74.36|72.16|74.36|72.16|74.39|72.19|74.34|72.14|0
1725560150000|2024-09-05 18:15:50|74.31|72.11|74.22|72.02|74.31|72.11|74.22|72.02|0
1725560160000|2024-09-05 18:16:00|74.29|72.09|74.26|72.06|74.33|72.13|74.26|72.06|0
1725560170000|2024-09-05 18:16:10|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1725560180000|2024-09-05 18:16:20|74.33|72.13|74.29|72.09|74.36|72.16|74.29|72.09|0
1725560190000|2024-09-05 18:16:30|74.27|72.07|74.12|71.92|74.27|72.07|74.12|71.92|0
1725560200000|2024-09-05 18:16:40|74.09|71.89|74.12|71.92|74.15|71.95|74.09|71.89|0
1725560210000|2024-09-05 18:16:50|74.09|71.89|74.07|71.87|74.09|71.89|74.07|71.87|0
1725560220000|2024-09-05 18:17:00|74.05|71.85|73.88|71.68|74.05|71.85|73.88|71.68|0
1725560230000|2024-09-05 18:17:10|73.83|71.63|73.85|71.65|73.85|71.65|73.83|71.63|0
1725560240000|2024-09-05 18:17:20|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1725560250000|2024-09-05 18:17:30|73.91|71.71|73.85|71.65|73.91|71.71|73.73|71.53|0
1725560260000|2024-09-05 18:17:40|73.81|71.61|73.88|71.68|73.88|71.68|73.81|71.61|0
1725560270000|2024-09-05 18:17:50|73.95|71.75|73.95|71.75|73.95|71.75|73.91|71.71|0
1725560280000|2024-09-05 18:18:00|73.85|71.65|73.91|71.71|73.91|71.71|73.78|71.58|0
1725560290000|2024-09-05 18:18:10|73.88|71.68|73.88|71.68|73.91|71.71|73.88|71.68|0
1725560300000|2024-09-05 18:18:20|73.91|71.71|74.02|71.82|74.02|71.82|73.91|71.71|0
1725560310000|2024-09-05 18:18:30|74.05|71.85|74.08|71.88|74.12|71.92|74.05|71.85|0
1725560320000|2024-09-05 18:18:40|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1725560330000|2024-09-05 18:18:50|74.08|71.88|74.05|71.85|74.08|71.88|74.05|71.85|0
1725560340000|2024-09-05 18:19:00|74.02|71.82|74.05|71.85|74.05|71.85|73.98|71.78|0
1725560350000|2024-09-05 18:19:10|74.08|71.88|74.12|71.92|74.12|71.92|74.05|71.85|0
1725560360000|2024-09-05 18:19:20|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1725560370000|2024-09-05 18:19:30|74.15|71.95|74.08|71.88|74.15|71.95|74.05|71.85|0
1725560380000|2024-09-05 18:19:40|74.19|71.99|74.12|71.92|74.19|71.99|74.12|71.92|0
1725560390000|2024-09-05 18:19:50|74.15|71.95|74.02|71.82|74.15|71.95|74.02|71.82|0
1725560400000|2024-09-05 18:20:00|74.03|71.83|73.98|71.78|74.03|71.83|73.98|71.78|0
1725560410000|2024-09-05 18:20:10|73.95|71.75|73.97|71.77|73.98|71.78|73.95|71.75|0
1725560420000|2024-09-05 18:20:20|73.98|71.78|73.88|71.68|73.98|71.78|73.88|71.68|0
1725560430000|2024-09-05 18:20:30|73.81|71.61|73.91|71.71|73.91|71.71|73.81|71.61|0
1725560440000|2024-09-05 18:20:40|73.95|71.75|73.98|71.78|73.98|71.78|73.95|71.75|0
1725560450000|2024-09-05 18:20:50|74.02|71.82|74.12|71.92|74.12|71.92|74.02|71.82|0
1725560460000|2024-09-05 18:21:00|74.08|71.88|74.05|71.85|74.08|71.88|74.02|71.82|0
1725560470000|2024-09-05 18:21:10|74.08|71.88|74.12|71.92|74.12|71.92|74.08|71.88|0
1725560480000|2024-09-05 18:21:20|74.15|71.95|74.15|71.95|74.15|71.95|74.12|71.92|0
1725560490000|2024-09-05 18:21:30|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1725560500000|2024-09-05 18:21:40|74.15|71.95|74.22|72.02|74.22|72.02|74.15|71.95|0
1725560510000|2024-09-05 18:21:50|74.19|71.99|74.22|72.02|74.25|72.05|74.19|71.99|0
1725560520000|2024-09-05 18:22:00|74.12|71.92|74.07|71.87|74.12|71.92|74.07|71.87|0
1725560530000|2024-09-05 18:22:10|74.08|71.88|74.08|71.88|74.12|71.92|74.08|71.88|0
1725560540000|2024-09-05 18:22:20|74.1|71.9|74.08|71.88|74.12|71.92|74.08|71.88|0
1725560550000|2024-09-05 18:22:30|74.12|71.92|74.08|71.88|74.15|71.95|74.08|71.88|0
1725560560000|2024-09-05 18:22:40|74.05|71.85|74.08|71.88|74.08|71.88|74.05|71.85|0
1725560570000|2024-09-05 18:22:50|74.05|71.85|74.07|71.87|74.08|71.88|74.05|71.85|0
1725560580000|2024-09-05 18:23:00|74.05|71.85|74.22|72.02|74.22|72.02|74.05|71.85|0
1725560590000|2024-09-05 18:23:10|74.25|72.05|74.32|72.12|74.32|72.12|74.25|72.05|0
1725560600000|2024-09-05 18:23:20|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1725560610000|2024-09-05 18:23:30|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1725560620000|2024-09-05 18:23:40|74.25|72.05|74.25|72.05|74.29|72.09|74.25|72.05|0
1725560630000|2024-09-05 18:23:50|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1725560640000|2024-09-05 18:24:00|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725560650000|2024-09-05 18:24:10|74.43|72.23|74.46|72.26|74.46|72.26|74.43|72.23|0
1725560660000|2024-09-05 18:24:20|74.39|72.19|74.39|72.19|74.39|72.19|74.36|72.16|0
1725560670000|2024-09-05 18:24:30|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725560680000|2024-09-05 18:24:40|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1725560690000|2024-09-05 18:24:50|74.36|72.16|74.39|72.19|74.39|72.19|74.36|72.16|0
1725560700000|2024-09-05 18:25:00|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1725560710000|2024-09-05 18:25:10|74.39|72.19|74.53|72.33|74.53|72.33|74.39|72.19|0
1725560720000|2024-09-05 18:25:20|74.63|72.43|74.6|72.4|74.65|72.45|74.6|72.4|0
1725560730000|2024-09-05 18:25:30|74.7|72.5|74.63|72.43|74.7|72.5|74.63|72.43|0
1725560740000|2024-09-05 18:25:40|74.7|72.5|74.66|72.46|74.7|72.5|74.66|72.46|0
1725560750000|2024-09-05 18:25:50|74.63|72.43|74.63|72.43|74.66|72.46|74.63|72.43|0
1725560760000|2024-09-05 18:26:00|74.6|72.4|74.66|72.46|74.66|72.46|74.6|72.4|0
1725560770000|2024-09-05 18:26:10|74.56|72.36|74.49|72.29|74.56|72.36|74.49|72.29|0
1725560780000|2024-09-05 18:26:20|74.53|72.33|74.63|72.43|74.63|72.43|74.53|72.33|0
1725560790000|2024-09-05 18:26:30|74.66|72.46|74.66|72.46|74.7|72.5|74.66|72.46|0
1725560800000|2024-09-05 18:26:40|74.63|72.43|74.63|72.43|74.66|72.46|74.63|72.43|0
1725560810000|2024-09-05 18:26:50|74.6|72.4|74.63|72.43|74.63|72.43|74.6|72.4|0
1725560820000|2024-09-05 18:27:00|74.61|72.41|74.6|72.4|74.63|72.43|74.6|72.4|0
1725560830000|2024-09-05 18:27:10|74.66|72.46|74.63|72.43|74.7|72.5|74.63|72.43|0
1725560840000|2024-09-05 18:27:20|74.61|72.41|74.7|72.5|74.7|72.5|74.61|72.41|0
1725560850000|2024-09-05 18:27:30|74.66|72.46|74.63|72.43|74.66|72.46|74.63|72.43|0
1725560860000|2024-09-05 18:27:40|74.6|72.4|74.63|72.43|74.63|72.43|74.56|72.36|0
1725560870000|2024-09-05 18:27:50|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725560890000|2024-09-05 18:28:10|74.7|72.5|74.84|72.64|74.87|72.67|74.7|72.5|0
1725560900000|2024-09-05 18:28:20|74.91|72.71|74.84|72.64|74.94|72.74|74.84|72.64|0
1725560910000|2024-09-05 18:28:30|74.87|72.67|74.8|72.6|74.87|72.67|74.8|72.6|0
1725560920000|2024-09-05 18:28:40|74.82|72.62|74.82|72.62|74.82|72.62|74.8|72.6|0
1725560930000|2024-09-05 18:28:50|74.77|72.57|74.8|72.6|74.8|72.6|74.75|72.55|0
1725560940000|2024-09-05 18:29:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725560950000|2024-09-05 18:29:10|74.73|72.53|74.7|72.5|74.73|72.53|74.7|72.5|0
1725560960000|2024-09-05 18:29:20|74.73|72.53|74.9|72.7|74.94|72.74|74.73|72.53|0
1725560970000|2024-09-05 18:29:30|74.87|72.67|74.73|72.53|74.87|72.67|74.73|72.53|0
1725560980000|2024-09-05 18:29:40|74.66|72.46|74.7|72.5|74.73|72.53|74.66|72.46|0
1725560990000|2024-09-05 18:29:50|74.73|72.53|74.77|72.57|74.77|72.57|74.73|72.53|0
1725561000000|2024-09-05 18:30:00|74.8|72.6|74.77|72.57|74.8|72.6|74.77|72.57|0
1725561010000|2024-09-05 18:30:10|74.84|72.64|74.77|72.57|74.84|72.64|74.73|72.53|0
1725561020000|2024-09-05 18:30:20|74.8|72.6|74.8|72.6|74.8|72.6|74.7|72.5|0
1725561030000|2024-09-05 18:30:30|74.73|72.53|74.59|72.39|74.73|72.53|74.59|72.39|0
1725561040000|2024-09-05 18:30:40|74.63|72.43|74.63|72.43|74.63|72.43|74.59|72.39|0
1725561050000|2024-09-05 18:30:50|74.73|72.53|74.77|72.57|74.78|72.58|74.73|72.53|0
1725561060000|2024-09-05 18:31:00|74.73|72.53|74.66|72.46|74.73|72.53|74.66|72.46|0
1725561070000|2024-09-05 18:31:10|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1725561080000|2024-09-05 18:31:20|74.56|72.36|74.63|72.43|74.63|72.43|74.56|72.36|0
1725561090000|2024-09-05 18:31:30|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725561100000|2024-09-05 18:31:40|74.63|72.43|74.59|72.39|74.63|72.43|74.59|72.39|0
1725561110000|2024-09-05 18:31:50|74.56|72.36|74.63|72.43|74.63|72.43|74.56|72.36|0
1725561120000|2024-09-05 18:32:00|74.59|72.39|74.53|72.33|74.59|72.39|74.53|72.33|0
1725561130000|2024-09-05 18:32:10|74.49|72.29|74.49|72.29|74.49|72.29|74.46|72.26|0
1725561140000|2024-09-05 18:32:20|74.52|72.32|74.51|72.31|74.56|72.36|74.51|72.31|0
1725561150000|2024-09-05 18:32:30|74.49|72.29|74.35|72.15|74.49|72.29|74.35|72.15|0
1725561160000|2024-09-05 18:32:40|74.28|72.08|74.15|71.95|74.28|72.08|74.15|71.95|0
1725561170000|2024-09-05 18:32:50|74.18|71.98|74.32|72.12|74.32|72.12|74.18|71.98|0
1725561180000|2024-09-05 18:33:00|74.35|72.15|74.25|72.05|74.42|72.22|74.25|72.05|0
1725561190000|2024-09-05 18:33:10|74.32|72.12|74.32|72.12|74.32|72.12|74.28|72.08|0
1725561200000|2024-09-05 18:33:20|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725561210000|2024-09-05 18:33:30|74.32|72.12|74.32|72.12|74.35|72.15|74.32|72.12|0
1725561220000|2024-09-05 18:33:40|74.28|72.08|74.46|72.26|74.46|72.26|74.28|72.08|0
1725561230000|2024-09-05 18:33:50|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725561240000|2024-09-05 18:34:00|74.35|72.15|74.35|72.15|74.39|72.19|74.35|72.15|0
1725561250000|2024-09-05 18:34:10|74.39|72.19|74.39|72.19|74.42|72.22|74.39|72.19|0
1725561260000|2024-09-05 18:34:20|74.44|72.24|74.46|72.26|74.46|72.26|74.42|72.22|0
1725561270000|2024-09-05 18:34:30|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725561280000|2024-09-05 18:34:40|74.46|72.26|74.42|72.22|74.46|72.26|74.42|72.22|0
1725561290000|2024-09-05 18:34:50|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1725561300000|2024-09-05 18:35:00|74.42|72.22|74.52|72.32|74.52|72.32|74.42|72.22|0
1725561310000|2024-09-05 18:35:10|74.49|72.29|74.42|72.22|74.49|72.29|74.42|72.22|0
1725561320000|2024-09-05 18:35:20|74.4|72.2|74.4|72.2|74.4|72.2|74.4|72.2|0
1725561330000|2024-09-05 18:35:30|74.42|72.22|74.56|72.36|74.56|72.36|74.42|72.22|0
1725561340000|2024-09-05 18:35:40|74.52|72.32|74.49|72.29|74.52|72.32|74.46|72.26|0
1725561350000|2024-09-05 18:35:50|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1725561360000|2024-09-05 18:36:00|74.32|72.12|74.18|71.98|74.32|72.12|74.18|71.98|0
1725561370000|2024-09-05 18:36:10|74.15|71.95|74.11|71.91|74.15|71.95|74.11|71.91|0
1725561380000|2024-09-05 18:36:20|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1725561390000|2024-09-05 18:36:30|73.98|71.78|74.04|71.84|74.04|71.84|73.98|71.78|0
1725561400000|2024-09-05 18:36:40|74.01|71.81|74.04|71.84|74.04|71.84|74.01|71.81|0
1725561410000|2024-09-05 18:36:50|74.08|71.88|74.08|71.88|74.11|71.91|74.08|71.88|0
1725561420000|2024-09-05 18:37:00|73.98|71.78|73.91|71.71|73.98|71.78|73.91|71.71|0
1725561430000|2024-09-05 18:37:10|73.98|71.78|74.04|71.84|74.08|71.88|73.98|71.78|0
1725561440000|2024-09-05 18:37:20|74.08|71.88|74.1|71.9|74.11|71.91|74.08|71.88|0
1725561450000|2024-09-05 18:37:30|74.01|71.81|73.98|71.78|74.01|71.81|73.98|71.78|0
1725561460000|2024-09-05 18:37:40|74.01|71.81|74.04|71.84|74.04|71.84|74.01|71.81|0
1725561470000|2024-09-05 18:37:50|74.08|71.88|74.08|71.88|74.11|71.91|74.04|71.84|0
1725561480000|2024-09-05 18:38:00|74.04|71.84|74.25|72.05|74.25|72.05|74.04|71.84|0
1725561490000|2024-09-05 18:38:10|74.21|72.01|74.39|72.19|74.39|72.19|74.21|72.01|0
1725561500000|2024-09-05 18:38:20|74.32|72.12|74.28|72.08|74.35|72.15|74.28|72.08|0
1725561510000|2024-09-05 18:38:30|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725561520000|2024-09-05 18:38:40|74.25|72.05|74.28|72.08|74.28|72.08|74.25|72.05|0
1725561530000|2024-09-05 18:38:50|74.25|72.05|74.18|71.98|74.25|72.05|74.18|71.98|0
1725561540000|2024-09-05 18:39:00|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725561550000|2024-09-05 18:39:10|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725561560000|2024-09-05 18:39:20|74.15|71.95|74.18|71.98|74.18|71.98|74.15|71.95|0
1725561570000|2024-09-05 18:39:30|74.21|72.01|74.21|72.01|74.21|72.01|74.18|71.98|0
1725561580000|2024-09-05 18:39:40|74.25|72.05|74.27|72.07|74.27|72.07|74.25|72.05|0
1725561590000|2024-09-05 18:39:50|74.28|72.08|74.25|72.05|74.3|72.1|74.25|72.05|0
1725561600000|2024-09-05 18:40:00|74.28|72.08|74.21|72.01|74.28|72.08|74.21|72.01|0
1725561610000|2024-09-05 18:40:10|74.25|72.05|74.11|71.91|74.25|72.05|74.11|71.91|0
1725561620000|2024-09-05 18:40:20|74.08|71.88|74.11|71.91|74.11|71.91|74.08|71.88|0
1725561630000|2024-09-05 18:40:30|74.15|71.95|74.16|71.96|74.16|71.96|74.15|71.95|0
1725561640000|2024-09-05 18:40:40|74.18|71.98|74.11|71.91|74.21|72.01|74.11|71.91|0
1725561650000|2024-09-05 18:40:50|74.15|71.95|74.18|71.98|74.2|72|74.15|71.95|0
1725561660000|2024-09-05 18:41:00|74.14|71.94|74.21|72.01|74.25|72.05|74.14|71.94|0
1725561670000|2024-09-05 18:41:10|74.18|71.98|74.28|72.08|74.28|72.08|74.18|71.98|0
1725561680000|2024-09-05 18:41:20|74.35|72.15|74.28|72.08|74.35|72.15|74.28|72.08|0
1725561690000|2024-09-05 18:41:30|74.25|72.05|74.38|72.18|74.38|72.18|74.25|72.05|0
1725561700000|2024-09-05 18:41:40|74.35|72.15|74.32|72.12|74.35|72.15|74.28|72.08|0
1725561710000|2024-09-05 18:41:50|74.28|72.08|74.42|72.22|74.42|72.22|74.28|72.08|0
1725561720000|2024-09-05 18:42:00|74.45|72.25|74.35|72.15|74.45|72.25|74.35|72.15|0
1725561730000|2024-09-05 18:42:10|74.33|72.13|74.38|72.18|74.38|72.18|74.32|72.12|0
1725561740000|2024-09-05 18:42:20|74.42|72.22|74.47|72.27|74.47|72.27|74.42|72.22|0
1725561750000|2024-09-05 18:42:30|74.59|72.39|74.56|72.36|74.62|72.42|74.56|72.36|0
1725561760000|2024-09-05 18:42:40|74.52|72.32|74.47|72.27|74.52|72.32|74.47|72.27|0
1725561770000|2024-09-05 18:42:50|74.49|72.29|74.62|72.42|74.62|72.42|74.49|72.29|0
1725561780000|2024-09-05 18:43:00|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1725561790000|2024-09-05 18:43:10|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1725561800000|2024-09-05 18:43:20|74.54|72.34|74.56|72.36|74.56|72.36|74.54|72.34|0
1725561810000|2024-09-05 18:43:30|74.52|72.32|74.52|72.32|74.56|72.36|74.52|72.32|0
1725561820000|2024-09-05 18:43:40|74.56|72.36|74.56|72.36|74.56|72.36|74.52|72.32|0
1725561830000|2024-09-05 18:43:50|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1725561840000|2024-09-05 18:44:00|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725561850000|2024-09-05 18:44:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725561860000|2024-09-05 18:44:20|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1725561870000|2024-09-05 18:44:30|74.52|72.32|74.45|72.25|74.52|72.32|74.42|72.22|0
1725561880000|2024-09-05 18:44:40|74.42|72.22|74.31|72.11|74.42|72.22|74.31|72.11|0
1725561890000|2024-09-05 18:44:50|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1725561900000|2024-09-05 18:45:00|74.31|72.11|74.28|72.08|74.31|72.11|74.28|72.08|0
1725561910000|2024-09-05 18:45:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725561920000|2024-09-05 18:45:20|74.21|72.01|74.18|71.98|74.25|72.05|74.18|71.98|0
1725561930000|2024-09-05 18:45:30|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725561940000|2024-09-05 18:45:40|74.23|72.03|74.28|72.08|74.28|72.08|74.23|72.03|0
1725561950000|2024-09-05 18:45:50|74.11|71.91|74.14|71.94|74.14|71.94|74.11|71.91|0
1725561960000|2024-09-05 18:46:00|74.18|71.98|74.21|72.01|74.21|72.01|74.18|71.98|0
1725561970000|2024-09-05 18:46:10|74.25|72.05|74.28|72.08|74.28|72.08|74.25|72.05|0
1725561980000|2024-09-05 18:46:20|74.31|72.11|74.18|71.98|74.31|72.11|74.18|71.98|0
1725562000000|2024-09-05 18:46:40|74.21|72.01|74.18|71.98|74.21|72.01|74.18|71.98|0
1725562010000|2024-09-05 18:46:50|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725562020000|2024-09-05 18:47:00|74.14|71.94|74.01|71.81|74.14|71.94|74.01|71.81|0
1725562030000|2024-09-05 18:47:10|73.97|71.77|74.01|71.81|74.01|71.81|73.97|71.77|0
1725562040000|2024-09-05 18:47:20|74.04|71.84|73.14|70.94|74.04|71.84|73.14|70.94|0
1725562050000|2024-09-05 18:47:30|73.11|70.91|72.94|70.74|73.11|70.91|72.94|70.74|0
1725562060000|2024-09-05 18:47:40|72.97|70.77|72.91|70.71|72.97|70.77|72.91|70.71|0
1725562070000|2024-09-05 18:47:50|72.89|70.69|72.94|70.74|72.97|70.77|72.89|70.69|0
1725562080000|2024-09-05 18:48:00|72.96|70.76|73.01|70.81|73.04|70.84|72.96|70.76|0
1725562090000|2024-09-05 18:48:10|73.08|70.88|73.04|70.84|73.08|70.88|73.04|70.84|0
1725562100000|2024-09-05 18:48:20|73.01|70.81|72.97|70.77|73.01|70.81|72.94|70.74|0
1725562110000|2024-09-05 18:48:30|73.01|70.81|72.97|70.77|73.01|70.81|72.97|70.77|0
1725562120000|2024-09-05 18:48:40|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725562130000|2024-09-05 18:48:50|72.94|70.74|72.94|70.74|72.97|70.77|72.94|70.74|0
1725562140000|2024-09-05 18:49:00|72.92|70.72|72.97|70.77|72.97|70.77|72.92|70.72|0
1725562150000|2024-09-05 18:49:10|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725562160000|2024-09-05 18:49:20|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1725562170000|2024-09-05 18:49:30|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725562180000|2024-09-05 18:49:40|72.97|70.77|72.94|70.74|72.97|70.77|72.94|70.74|0
1725562190000|2024-09-05 18:49:50|72.91|70.71|72.97|70.77|72.97|70.77|72.91|70.71|0
1725562200000|2024-09-05 18:50:00|72.94|70.74|72.8|70.6|72.94|70.74|72.8|70.6|0
1725562210000|2024-09-05 18:50:10|72.87|70.67|72.87|70.67|72.87|70.67|72.8|70.6|0
1725562220000|2024-09-05 18:50:20|72.91|70.71|72.94|70.74|72.94|70.74|72.87|70.67|0
1725562230000|2024-09-05 18:50:30|72.87|70.67|72.84|70.64|72.87|70.67|72.8|70.6|0
1725562240000|2024-09-05 18:50:40|72.8|70.6|72.7|70.5|72.8|70.6|72.7|70.5|0
1725562250000|2024-09-05 18:50:50|72.67|70.47|72.57|70.37|72.67|70.47|72.53|70.33|0
1725562260000|2024-09-05 18:51:00|72.47|70.27|72.47|70.27|72.47|70.27|72.4|70.2|0
1725562270000|2024-09-05 18:51:10|72.43|70.23|72.53|70.33|72.53|70.33|72.43|70.23|0
1725562280000|2024-09-05 18:51:20|72.57|70.37|72.57|70.37|72.57|70.37|72.5|70.3|0
1725562290000|2024-09-05 18:51:30|72.6|70.4|72.47|70.27|72.6|70.4|72.47|70.27|0
1725562300000|2024-09-05 18:51:40|72.37|70.17|72.47|70.27|72.47|70.27|72.37|70.17|0
1725562310000|2024-09-05 18:51:50|72.5|70.3|72.43|70.23|72.5|70.3|72.43|70.23|0
1725562320000|2024-09-05 18:52:00|72.4|70.2|72.5|70.3|72.5|70.3|72.4|70.2|0
1725562330000|2024-09-05 18:52:10|72.6|70.4|72.7|70.5|72.72|70.52|72.6|70.4|0
1725562340000|2024-09-05 18:52:20|72.74|70.54|72.74|70.54|72.74|70.54|72.74|70.54|0
1725562350000|2024-09-05 18:52:30|72.8|70.6|72.67|70.47|72.8|70.6|72.64|70.44|0
1725562360000|2024-09-05 18:52:40|72.7|70.5|72.74|70.54|72.74|70.54|72.7|70.5|0
1725562370000|2024-09-05 18:52:50|72.94|70.74|73.02|70.82|73.02|70.82|72.94|70.74|0
1725562380000|2024-09-05 18:53:00|73.04|70.84|73.07|70.87|73.24|71.04|73.04|70.84|0
1725562390000|2024-09-05 18:53:10|72.97|70.77|72.94|70.74|72.97|70.77|72.94|70.74|0
1725562400000|2024-09-05 18:53:20|72.87|70.67|72.84|70.64|72.87|70.67|72.84|70.64|0
1725562410000|2024-09-05 18:53:30|72.87|70.67|72.87|70.67|72.87|70.67|72.85|70.65|0
1725562420000|2024-09-05 18:53:40|72.9|70.7|72.84|70.64|72.9|70.7|72.84|70.64|0
1725562430000|2024-09-05 18:53:50|72.8|70.6|72.87|70.67|72.89|70.69|72.8|70.6|0
1725562440000|2024-09-05 18:54:00|72.9|70.7|72.97|70.77|72.97|70.77|72.9|70.7|0
1725562450000|2024-09-05 18:54:10|72.9|70.7|72.9|70.7|72.9|70.7|72.9|70.7|0
1725562460000|2024-09-05 18:54:20|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725562470000|2024-09-05 18:54:30|72.94|70.74|73.01|70.81|73.01|70.81|72.94|70.74|0
1725562480000|2024-09-05 18:54:40|72.97|70.77|73.06|70.86|73.06|70.86|72.97|70.77|0
1725562490000|2024-09-05 18:54:50|73.01|70.81|73.04|70.84|73.04|70.84|73.01|70.81|0
1725562500000|2024-09-05 18:55:00|73.07|70.87|72.97|70.77|73.07|70.87|72.97|70.77|0
1725562510000|2024-09-05 18:55:10|72.94|70.74|72.97|70.77|72.97|70.77|72.94|70.74|0
1725562520000|2024-09-05 18:55:20|73.01|70.81|73.11|70.91|73.11|70.91|73.01|70.81|0
1725562530000|2024-09-05 18:55:30|73.04|70.84|73.04|70.84|73.07|70.87|73.04|70.84|0
1725562540000|2024-09-05 18:55:40|73.01|70.81|73.07|70.87|73.07|70.87|73.01|70.81|0
1725562550000|2024-09-05 18:55:50|73.01|70.81|73.04|70.84|73.04|70.84|73.01|70.81|0
1725562560000|2024-09-05 18:56:00|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1725562570000|2024-09-05 18:56:10|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1725562580000|2024-09-05 18:56:20|73.01|70.81|73.01|70.81|73.01|70.81|72.97|70.77|0
1725562590000|2024-09-05 18:56:30|73.07|70.87|73.07|70.87|73.07|70.87|73.04|70.84|0
1725562600000|2024-09-05 18:56:40|73.04|70.84|73.04|70.84|73.04|70.84|73.01|70.81|0
1725562610000|2024-09-05 18:56:50|73.11|70.91|73.04|70.84|73.11|70.91|73.04|70.84|0
1725562620000|2024-09-05 18:57:00|73.11|70.91|73.14|70.94|73.24|71.04|73.11|70.91|0
1725562630000|2024-09-05 18:57:10|73.21|71.01|73.28|71.08|73.28|71.08|73.16|70.96|0
1725562640000|2024-09-05 18:57:20|73.21|71.01|73.21|71.01|73.24|71.04|73.21|71.01|0
1725562650000|2024-09-05 18:57:30|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1725562660000|2024-09-05 18:57:40|73.21|71.01|73.21|71.01|73.21|71.01|73.21|71.01|0
1725562670000|2024-09-05 18:57:50|73.23|71.03|73.38|71.18|73.38|71.18|73.23|71.03|0
1725562680000|2024-09-05 18:58:00|73.34|71.14|73.62|71.42|73.62|71.42|73.34|71.14|0
1725562690000|2024-09-05 18:58:10|73.51|71.31|73.41|71.21|73.51|71.31|73.41|71.21|0
1725562700000|2024-09-05 18:58:20|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1725562710000|2024-09-05 18:58:30|73.45|71.25|73.51|71.31|73.51|71.31|73.45|71.25|0
1725562720000|2024-09-05 18:58:40|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1725562730000|2024-09-05 18:58:50|73.48|71.28|73.55|71.35|73.55|71.35|73.48|71.28|0
1725562740000|2024-09-05 18:59:00|73.62|71.42|73.55|71.35|73.62|71.42|73.55|71.35|0
1725562750000|2024-09-05 18:59:10|73.51|71.31|73.68|71.48|73.68|71.48|73.48|71.28|0
1725562760000|2024-09-05 18:59:20|73.65|71.45|73.62|71.42|73.65|71.45|73.62|71.42|0
1725562770000|2024-09-05 18:59:30|73.63|71.43|73.58|71.38|73.63|71.43|73.58|71.38|0
1725562780000|2024-09-05 18:59:40|73.62|71.42|73.58|71.38|73.65|71.45|73.58|71.38|0
1725562790000|2024-09-05 18:59:50|73.55|71.35|73.62|71.42|73.62|71.42|73.55|71.35|0
1725562800000|2024-09-05 19:00:00|73.68|71.48|73.74|71.54|73.79|71.59|73.68|71.48|0
1725562810000|2024-09-05 19:00:10|73.86|71.66|73.75|71.55|73.86|71.66|73.72|71.52|0
1725562820000|2024-09-05 19:00:20|73.82|71.62|73.79|71.59|73.82|71.62|73.79|71.59|0
1725562830000|2024-09-05 19:00:30|73.75|71.55|73.72|71.52|73.75|71.55|73.72|71.52|0
1725562840000|2024-09-05 19:00:40|73.82|71.62|74.27|72.07|74.27|72.07|73.82|71.62|0
1725562850000|2024-09-05 19:00:50|74.23|72.03|74.06|71.86|74.23|72.03|74.06|71.86|0
1725562860000|2024-09-05 19:01:00|74.09|71.89|73.96|71.76|74.09|71.89|73.96|71.76|0
1725562870000|2024-09-05 19:01:10|73.99|71.79|73.99|71.79|73.99|71.79|73.96|71.76|0
1725562880000|2024-09-05 19:01:20|74.06|71.86|74.03|71.83|74.06|71.86|74.03|71.83|0
1725562890000|2024-09-05 19:01:30|74.06|71.86|74.06|71.86|74.13|71.93|74.06|71.86|0
1725562900000|2024-09-05 19:01:40|73.99|71.79|73.99|71.79|74.04|71.84|73.99|71.79|0
1725562910000|2024-09-05 19:01:50|74.03|71.83|74.03|71.83|74.03|71.83|73.99|71.79|0
1725562920000|2024-09-05 19:02:00|73.96|71.76|73.92|71.72|73.99|71.79|73.92|71.72|0
1725562930000|2024-09-05 19:02:10|73.89|71.69|73.92|71.72|73.92|71.72|73.85|71.65|0
1725562940000|2024-09-05 19:02:20|73.96|71.76|73.89|71.69|73.96|71.76|73.89|71.69|0
1725562950000|2024-09-05 19:02:30|73.92|71.72|73.92|71.72|73.96|71.76|73.92|71.72|0
1725562960000|2024-09-05 19:02:40|73.99|71.79|73.96|71.76|73.99|71.79|73.92|71.72|0
1725562970000|2024-09-05 19:02:50|74.03|71.83|74.03|71.83|74.09|71.89|73.99|71.79|0
1725562980000|2024-09-05 19:03:00|74.06|71.86|74.03|71.83|74.09|71.89|74.03|71.83|0
1725562990000|2024-09-05 19:03:10|73.99|71.79|73.99|71.79|74.03|71.83|73.99|71.79|0
1725563000000|2024-09-05 19:03:20|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1725563010000|2024-09-05 19:03:30|73.92|71.72|73.96|71.76|73.99|71.79|73.92|71.72|0
1725563020000|2024-09-05 19:03:40|73.99|71.79|73.96|71.76|73.99|71.79|73.96|71.76|0
1725563030000|2024-09-05 19:03:50|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1725563040000|2024-09-05 19:04:00|73.89|71.69|73.75|71.55|73.92|71.72|73.72|71.52|0
1725563050000|2024-09-05 19:04:10|73.72|71.52|73.68|71.48|73.72|71.52|73.68|71.48|0
1725563060000|2024-09-05 19:04:20|73.65|71.45|73.68|71.48|73.68|71.48|73.61|71.41|0
1725563070000|2024-09-05 19:04:30|73.72|71.52|73.75|71.55|73.79|71.59|73.72|71.52|0
1725563080000|2024-09-05 19:04:40|73.79|71.59|73.79|71.59|73.82|71.62|73.79|71.59|0
1725563090000|2024-09-05 19:04:50|73.82|71.62|73.82|71.62|73.85|71.65|73.82|71.62|0
1725563100000|2024-09-05 19:05:00|73.78|71.58|73.78|71.58|73.78|71.58|73.75|71.55|0
1725563110000|2024-09-05 19:05:10|73.82|71.62|73.85|71.65|73.85|71.65|73.82|71.62|0
1725563120000|2024-09-05 19:05:20|73.82|71.62|73.85|71.65|73.85|71.65|73.82|71.62|0
1725563130000|2024-09-05 19:05:30|73.82|71.62|73.89|71.69|73.89|71.69|73.82|71.62|0
1725563140000|2024-09-05 19:05:40|73.92|71.72|73.92|71.72|73.92|71.72|73.85|71.65|0
1725563150000|2024-09-05 19:05:50|74.02|71.82|73.92|71.72|74.02|71.82|73.92|71.72|0
1725563160000|2024-09-05 19:06:00|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725563170000|2024-09-05 19:06:10|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1725563180000|2024-09-05 19:06:20|73.96|71.76|73.89|71.69|73.96|71.76|73.89|71.69|0
1725563190000|2024-09-05 19:06:30|73.9|71.7|73.92|71.72|73.92|71.72|73.9|71.7|0
1725563200000|2024-09-05 19:06:40|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1725563210000|2024-09-05 19:06:50|73.96|71.76|74.02|71.82|74.02|71.82|73.96|71.76|0
1725563220000|2024-09-05 19:07:00|74.06|71.86|74.06|71.86|74.13|71.93|74.06|71.86|0
1725563230000|2024-09-05 19:07:10|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725563240000|2024-09-05 19:07:20|74.16|71.96|74.14|71.94|74.16|71.96|74.13|71.93|0
1725563250000|2024-09-05 19:07:30|74.09|71.89|74.13|71.93|74.16|71.96|74.09|71.89|0
1725563260000|2024-09-05 19:07:40|74.2|72|74.23|72.03|74.23|72.03|74.2|72|0
1725563270000|2024-09-05 19:07:50|74.2|72|74.16|71.96|74.23|72.03|74.16|71.96|0
1725563280000|2024-09-05 19:08:00|74.13|71.93|74.18|71.98|74.18|71.98|74.13|71.93|0
1725563290000|2024-09-05 19:08:10|74.09|71.89|74.09|71.89|74.09|71.89|74.06|71.86|0
1725563300000|2024-09-05 19:08:20|74.08|71.88|74.09|71.89|74.09|71.89|74.08|71.88|0
1725563310000|2024-09-05 19:08:30|74.08|71.88|74.13|71.93|74.13|71.93|74.08|71.88|0
1725563320000|2024-09-05 19:08:40|74.09|71.89|74.09|71.89|74.16|71.96|74.09|71.89|0
1725563330000|2024-09-05 19:08:50|74.06|71.86|74.06|71.86|74.06|71.86|74.06|71.86|0
1725563340000|2024-09-05 19:09:00|74.09|71.89|74.13|71.93|74.16|71.96|74.09|71.89|0
1725563350000|2024-09-05 19:09:10|74.09|71.89|74.09|71.89|74.13|71.93|74.06|71.86|0
1725563360000|2024-09-05 19:09:20|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1725563370000|2024-09-05 19:09:30|74.09|71.89|74.16|71.96|74.16|71.96|74.09|71.89|0
1725563380000|2024-09-05 19:09:40|74.14|71.94|74.09|71.89|74.14|71.94|74.09|71.89|0
1725563390000|2024-09-05 19:09:50|74.08|71.88|74.08|71.88|74.08|71.88|74.06|71.86|0
1725563400000|2024-09-05 19:10:00|74.09|71.89|74.19|71.99|74.19|71.99|74.09|71.89|0
1725563410000|2024-09-05 19:10:10|74.16|71.96|74.19|71.99|74.25|72.05|74.16|71.96|0
1725563420000|2024-09-05 19:10:20|74.23|72.03|74.19|71.99|74.23|72.03|74.16|71.96|0
1725563430000|2024-09-05 19:10:30|74.16|71.96|74.16|71.96|74.19|71.99|74.13|71.93|0
1725563440000|2024-09-05 19:10:40|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725563450000|2024-09-05 19:10:50|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1725563460000|2024-09-05 19:11:00|74.18|71.98|74.19|71.99|74.23|72.03|74.18|71.98|0
1725563470000|2024-09-05 19:11:10|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1725563480000|2024-09-05 19:11:20|74.13|71.93|74.26|72.06|74.26|72.06|74.13|71.93|0
1725563490000|2024-09-05 19:11:30|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725563500000|2024-09-05 19:11:40|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725563510000|2024-09-05 19:11:50|74.26|72.06|74.26|72.06|74.28|72.08|74.23|72.03|0
1725563520000|2024-09-05 19:12:00|74.19|71.99|74.23|72.03|74.23|72.03|74.19|71.99|0
1725563530000|2024-09-05 19:12:10|74.12|71.92|74.09|71.89|74.12|71.92|74.09|71.89|0
1725563540000|2024-09-05 19:12:20|74.16|71.96|74.06|71.86|74.16|71.96|74.06|71.86|0
1725563550000|2024-09-05 19:12:30|74.19|71.99|74.18|71.98|74.19|71.99|74.16|71.96|0
1725563560000|2024-09-05 19:12:40|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1725563570000|2024-09-05 19:12:50|74.12|71.92|74.12|71.92|74.14|71.94|74.12|71.92|0
1725563580000|2024-09-05 19:13:00|74.16|71.96|74.19|71.99|74.19|71.99|74.12|71.92|0
1725563590000|2024-09-05 19:13:10|74.26|72.06|74.3|72.1|74.3|72.1|74.26|72.06|0
1725563600000|2024-09-05 19:13:20|74.28|72.08|74.26|72.06|74.3|72.1|74.26|72.06|0
1725563610000|2024-09-05 19:13:30|74.3|72.1|74.23|72.03|74.3|72.1|74.23|72.03|0
1725563620000|2024-09-05 19:13:40|74.19|71.99|74.26|72.06|74.26|72.06|74.19|71.99|0
1725563630000|2024-09-05 19:13:50|74.23|72.03|74.3|72.1|74.3|72.1|74.23|72.03|0
1725563640000|2024-09-05 19:14:00|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1725563650000|2024-09-05 19:14:10|74.26|72.06|74.33|72.13|74.4|72.2|74.26|72.06|0
1725563660000|2024-09-05 19:14:20|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725563670000|2024-09-05 19:14:30|74.3|72.1|74.31|72.11|74.31|72.11|74.3|72.1|0
1725563680000|2024-09-05 19:14:40|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725563690000|2024-09-05 19:14:50|74.36|72.16|74.47|72.27|74.47|72.27|74.36|72.16|0
1725563700000|2024-09-05 19:15:00|74.57|72.37|74.78|72.58|74.78|72.58|74.54|72.34|0
1725563710000|2024-09-05 19:15:10|74.99|72.79|75.16|72.96|75.16|72.96|74.99|72.79|0
1725563720000|2024-09-05 19:15:20|75.4|73.2|75.79|73.59|75.79|73.59|75.4|73.2|0
1725563730000|2024-09-05 19:15:30|75.86|73.66|76.31|74.11|76.31|74.11|75.86|73.66|0
1725563740000|2024-09-05 19:15:40|76.39|74.19|76.14|73.94|76.39|74.19|76.14|73.94|0
1725563750000|2024-09-05 19:15:50|76.1|73.9|75.93|73.73|76.14|73.94|75.93|73.73|0
1725563760000|2024-09-05 19:16:00|75.82|73.62|75.82|73.62|75.86|73.66|75.75|73.55|0
1725563770000|2024-09-05 19:16:10|75.75|73.55|75.75|73.55|75.81|73.61|75.75|73.55|0
1725563780000|2024-09-05 19:16:20|75.86|73.66|75.96|73.76|75.96|73.76|75.86|73.66|0
1725563790000|2024-09-05 19:16:30|75.86|73.66|75.75|73.55|75.86|73.66|75.75|73.55|0
1725563800000|2024-09-05 19:16:40|75.72|73.52|75.75|73.55|75.79|73.59|75.72|73.52|0
1725563810000|2024-09-05 19:16:50|75.82|73.62|75.72|73.52|75.82|73.62|75.72|73.52|0
1725563820000|2024-09-05 19:17:00|75.75|73.55|75.72|73.52|75.75|73.55|75.65|73.45|0
1725563830000|2024-09-05 19:17:10|75.6|73.4|75.79|73.59|75.79|73.59|75.6|73.4|0
1725563840000|2024-09-05 19:17:20|75.93|73.73|75.89|73.69|75.93|73.73|75.82|73.62|0
1725563850000|2024-09-05 19:17:30|75.82|73.62|75.68|73.48|75.82|73.62|75.68|73.48|0
1725563860000|2024-09-05 19:17:40|75.65|73.45|75.51|73.31|75.65|73.45|75.51|73.31|0
1725563870000|2024-09-05 19:17:50|75.54|73.34|75.54|73.34|75.54|73.34|75.51|73.31|0
1725563880000|2024-09-05 19:18:00|75.51|73.31|75.65|73.45|75.65|73.45|75.51|73.31|0
1725563890000|2024-09-05 19:18:10|75.61|73.41|75.61|73.41|75.61|73.41|75.58|73.38|0
1725563900000|2024-09-05 19:18:20|75.58|73.38|75.47|73.27|75.58|73.38|75.47|73.27|0
1725563910000|2024-09-05 19:18:30|75.44|73.24|75.44|73.24|75.44|73.24|75.4|73.2|0
1725563920000|2024-09-05 19:18:40|75.54|73.34|75.58|73.38|75.68|73.48|75.54|73.34|0
1725563930000|2024-09-05 19:18:50|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725563940000|2024-09-05 19:19:00|75.63|73.43|75.82|73.62|75.82|73.62|75.63|73.43|0
1725563950000|2024-09-05 19:19:10|75.75|73.55|75.75|73.55|75.79|73.59|75.75|73.55|0
1725563960000|2024-09-05 19:19:20|75.72|73.52|75.72|73.52|75.72|73.52|75.61|73.41|0
1725563970000|2024-09-05 19:19:30|75.68|73.48|75.75|73.55|75.75|73.55|75.68|73.48|0
1725563980000|2024-09-05 19:19:40|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725563990000|2024-09-05 19:19:50|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725564000000|2024-09-05 19:20:00|75.68|73.48|75.79|73.59|75.79|73.59|75.68|73.48|0
1725564010000|2024-09-05 19:20:10|75.7|73.5|75.77|73.57|75.77|73.57|75.7|73.5|0
1725564020000|2024-09-05 19:20:20|75.75|73.55|75.8|73.6|75.82|73.62|75.75|73.55|0
1725564030000|2024-09-05 19:20:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725564040000|2024-09-05 19:20:40|75.82|73.62|75.82|73.62|75.86|73.66|75.82|73.62|0
1725564050000|2024-09-05 19:20:50|75.89|73.69|75.93|73.73|75.96|73.76|75.86|73.66|0
1725564060000|2024-09-05 19:21:00|75.89|73.69|75.86|73.66|75.89|73.69|75.79|73.59|0
1725564070000|2024-09-05 19:21:10|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725564080000|2024-09-05 19:21:20|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725564090000|2024-09-05 19:21:30|76.03|73.83|75.89|73.69|76.03|73.83|75.89|73.69|0
1725564100000|2024-09-05 19:21:40|75.96|73.76|75.89|73.69|75.96|73.76|75.89|73.69|0
1725564110000|2024-09-05 19:21:50|75.86|73.66|75.96|73.76|75.96|73.76|75.86|73.66|0
1725564120000|2024-09-05 19:22:00|75.89|73.69|75.89|73.69|75.91|73.71|75.89|73.69|0
1725564130000|2024-09-05 19:22:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725564140000|2024-09-05 19:22:20|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725564150000|2024-09-05 19:22:30|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1725564160000|2024-09-05 19:22:40|75.79|73.59|75.54|73.34|75.79|73.59|75.54|73.34|0
1725564170000|2024-09-05 19:22:50|75.61|73.41|75.65|73.45|75.68|73.48|75.61|73.41|0
1725564180000|2024-09-05 19:23:00|75.61|73.41|75.61|73.41|75.65|73.45|75.61|73.41|0
1725564190000|2024-09-05 19:23:10|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1725564200000|2024-09-05 19:23:20|75.58|73.38|75.47|73.27|75.58|73.38|75.44|73.24|0
1725564210000|2024-09-05 19:23:30|75.51|73.31|75.54|73.34|75.54|73.34|75.44|73.24|0
1725564220000|2024-09-05 19:23:40|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725564240000|2024-09-05 19:24:00|75.52|73.32|75.44|73.24|75.52|73.32|75.4|73.2|0
1725564250000|2024-09-05 19:24:10|75.47|73.27|75.44|73.24|75.47|73.27|75.44|73.24|0
1725564260000|2024-09-05 19:24:20|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725564270000|2024-09-05 19:24:30|75.57|73.37|75.4|73.2|75.57|73.37|75.4|73.2|0
1725564280000|2024-09-05 19:24:40|75.37|73.17|75.4|73.2|75.4|73.2|75.37|73.17|0
1725564290000|2024-09-05 19:24:50|75.44|73.24|74.43|72.23|75.44|73.24|74.43|72.23|0
1725564300000|2024-09-05 19:25:00|74.46|72.26|74.46|72.26|74.49|72.29|74.46|72.26|0
1725564310000|2024-09-05 19:25:10|74.44|72.24|74.56|72.36|74.56|72.36|74.44|72.24|0
1725564320000|2024-09-05 19:25:20|74.49|72.29|74.46|72.26|74.49|72.29|74.39|72.19|0
1725564330000|2024-09-05 19:25:30|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1725564340000|2024-09-05 19:25:40|74.32|72.12|74.39|72.19|74.42|72.22|74.32|72.12|0
1725564350000|2024-09-05 19:25:50|74.42|72.22|74.46|72.26|74.49|72.29|74.42|72.22|0
1725564360000|2024-09-05 19:26:00|74.42|72.22|74.46|72.26|74.49|72.29|74.42|72.22|0
1725564370000|2024-09-05 19:26:10|74.42|72.22|74.42|72.22|74.46|72.26|74.42|72.22|0
1725564380000|2024-09-05 19:26:20|74.41|72.21|74.42|72.22|74.42|72.22|74.39|72.19|0
1725564390000|2024-09-05 19:26:30|74.39|72.19|74.39|72.19|74.42|72.22|74.39|72.19|0
1725564400000|2024-09-05 19:26:40|74.42|72.22|74.41|72.21|74.42|72.22|74.39|72.19|0
1725564410000|2024-09-05 19:26:50|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725564420000|2024-09-05 19:27:00|74.36|72.16|74.32|72.12|74.36|72.16|74.29|72.09|0
1725564430000|2024-09-05 19:27:10|74.29|72.09|74.35|72.15|74.35|72.15|74.29|72.09|0
1725564440000|2024-09-05 19:27:20|74.37|72.17|74.35|72.15|74.42|72.22|74.35|72.15|0
1725564450000|2024-09-05 19:27:30|74.32|72.12|74.32|72.12|74.32|72.12|74.29|72.09|0
1725564460000|2024-09-05 19:27:40|74.35|72.15|74.32|72.12|74.35|72.15|74.32|72.12|0
1725564470000|2024-09-05 19:27:50|74.35|72.15|74.35|72.15|74.39|72.19|74.34|72.14|0
1725564480000|2024-09-05 19:28:00|74.44|72.24|74.42|72.22|74.44|72.24|74.39|72.19|0
1725564490000|2024-09-05 19:28:10|74.35|72.15|74.35|72.15|74.35|72.15|74.34|72.14|0
1725564500000|2024-09-05 19:28:20|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1725564510000|2024-09-05 19:28:30|74.34|72.14|74.35|72.15|74.39|72.19|74.34|72.14|0
1725564520000|2024-09-05 19:28:40|74.37|72.17|74.32|72.12|74.37|72.17|74.32|72.12|0
1725564530000|2024-09-05 19:28:50|74.35|72.15|74.35|72.15|74.35|72.15|74.32|72.12|0
1725564540000|2024-09-05 19:29:00|74.32|72.12|74.25|72.05|74.32|72.12|74.25|72.05|0
1725564550000|2024-09-05 19:29:10|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725564560000|2024-09-05 19:29:20|74.22|72.02|74.08|71.88|74.22|72.02|74.08|71.88|0
1725564570000|2024-09-05 19:29:30|74.11|71.91|74.11|71.91|74.15|71.95|74.11|71.91|0
1725564580000|2024-09-05 19:29:40|73.73|71.53|73.8|71.6|73.8|71.6|73.73|71.53|0
1725564590000|2024-09-05 19:29:50|73.84|71.64|73.91|71.71|73.91|71.71|73.84|71.64|0
1725564600000|2024-09-05 19:30:00|73.94|71.74|73.91|71.71|73.97|71.77|73.91|71.71|0
1725564610000|2024-09-05 19:30:10|73.84|71.64|73.91|71.71|73.91|71.71|73.84|71.64|0
1725564620000|2024-09-05 19:30:20|73.87|71.67|73.91|71.71|73.91|71.71|73.87|71.67|0
1725564630000|2024-09-05 19:30:30|73.87|71.67|73.91|71.71|73.91|71.71|73.87|71.67|0
1725564640000|2024-09-05 19:30:40|73.84|71.64|73.84|71.64|73.84|71.64|73.82|71.62|0
1725564650000|2024-09-05 19:30:50|73.8|71.6|73.8|71.6|73.82|71.62|73.8|71.6|0
1725564660000|2024-09-05 19:31:00|73.66|71.46|73.56|71.36|73.66|71.46|73.56|71.36|0
1725564670000|2024-09-05 19:31:10|73.66|71.46|73.73|71.53|73.77|71.57|73.66|71.46|0
1725564680000|2024-09-05 19:31:20|73.77|71.57|73.77|71.57|73.8|71.6|73.77|71.57|0
1725564690000|2024-09-05 19:31:30|73.73|71.53|73.63|71.43|73.73|71.53|73.56|71.36|0
1725564700000|2024-09-05 19:31:40|73.73|71.53|73.6|71.4|73.73|71.53|73.6|71.4|0
1725564710000|2024-09-05 19:31:50|73.63|71.43|73.63|71.43|73.66|71.46|73.63|71.43|0
1725564720000|2024-09-05 19:32:00|73.56|71.36|73.39|71.19|73.56|71.36|73.39|71.19|0
1725564730000|2024-09-05 19:32:10|73.46|71.26|73.44|71.24|73.46|71.26|73.44|71.24|0
1725564740000|2024-09-05 19:32:20|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1725564750000|2024-09-05 19:32:30|73.46|71.26|73.39|71.19|73.46|71.26|73.39|71.19|0
1725564760000|2024-09-05 19:32:40|73.36|71.16|73.32|71.12|73.39|71.19|73.32|71.12|0
1725564770000|2024-09-05 19:32:50|73.22|71.02|73.22|71.02|73.29|71.09|73.22|71.02|0
1725564780000|2024-09-05 19:33:00|73.25|71.05|73.12|70.92|73.25|71.05|73.12|70.92|0
1725564790000|2024-09-05 19:33:10|73.07|70.87|73.19|70.99|73.19|70.99|73.07|70.87|0
1725564800000|2024-09-05 19:33:20|73.18|70.98|73.15|70.95|73.18|70.98|73.15|70.95|0
1725564810000|2024-09-05 19:33:30|73.12|70.92|72.88|70.68|73.15|70.95|72.88|70.68|0
1725564820000|2024-09-05 19:33:40|72.91|70.71|72.81|70.61|72.91|70.71|72.78|70.58|0
1725564830000|2024-09-05 19:33:50|72.84|70.64|72.88|70.68|72.88|70.68|72.84|70.64|0
1725564840000|2024-09-05 19:34:00|72.74|70.54|72.67|70.47|72.74|70.54|72.67|70.47|0
1725564850000|2024-09-05 19:34:10|72.64|70.44|72.67|70.47|72.67|70.47|72.64|70.44|0
1725564860000|2024-09-05 19:34:20|72.74|70.54|72.71|70.51|72.74|70.54|72.71|70.51|0
1725564870000|2024-09-05 19:34:30|72.67|70.47|72.71|70.51|72.71|70.51|72.64|70.44|0
1725564880000|2024-09-05 19:34:40|72.64|70.44|72.64|70.44|72.67|70.47|72.64|70.44|0
1725564890000|2024-09-05 19:34:50|72.67|70.47|72.67|70.47|72.67|70.47|72.67|70.47|0
1725564900000|2024-09-05 19:35:00|72.74|70.54|72.84|70.64|72.84|70.64|72.71|70.51|0
1725564910000|2024-09-05 19:35:10|72.78|70.58|72.76|70.56|72.78|70.58|72.73|70.53|0
1725564920000|2024-09-05 19:35:20|72.81|70.61|72.88|70.68|72.91|70.71|72.81|70.61|0
1725564930000|2024-09-05 19:35:30|72.78|70.58|72.84|70.64|72.84|70.64|72.78|70.58|0
1725564940000|2024-09-05 19:35:40|72.91|70.71|72.84|70.64|72.93|70.73|72.84|70.64|0
1725564950000|2024-09-05 19:35:50|72.91|70.71|72.88|70.68|72.95|70.75|72.88|70.68|0
1725564960000|2024-09-05 19:36:00|72.84|70.64|72.84|70.64|72.84|70.64|72.81|70.61|0
1725564970000|2024-09-05 19:36:10|72.81|70.61|72.95|70.75|72.95|70.75|72.81|70.61|0
1725564980000|2024-09-05 19:36:20|73.05|70.85|73.05|70.85|73.07|70.87|73.01|70.81|0
1725564990000|2024-09-05 19:36:30|73.01|70.81|73.08|70.88|73.08|70.88|73.01|70.81|0
1725565000000|2024-09-05 19:36:40|73.01|70.81|72.98|70.78|73.01|70.81|72.95|70.75|0
1725565010000|2024-09-05 19:36:50|72.95|70.75|72.84|70.64|72.95|70.75|72.84|70.64|0
1725565020000|2024-09-05 19:37:00|72.78|70.58|72.81|70.61|72.84|70.64|72.78|70.58|0
1725565030000|2024-09-05 19:37:10|72.88|70.68|72.84|70.64|72.88|70.68|72.81|70.61|0
1725565040000|2024-09-05 19:37:20|72.86|70.66|72.91|70.71|72.91|70.71|72.84|70.64|0
1725565050000|2024-09-05 19:37:30|73.01|70.81|73.01|70.81|73.03|70.83|73.01|70.81|0
1725565060000|2024-09-05 19:37:40|73.08|70.88|73.06|70.86|73.12|70.92|73.06|70.86|0
1725565070000|2024-09-05 19:37:50|72.88|70.68|72.98|70.78|72.98|70.78|72.88|70.68|0
1725565080000|2024-09-05 19:38:00|73.05|70.85|73.05|70.85|73.08|70.88|73.05|70.85|0
1725565090000|2024-09-05 19:38:10|73.1|70.9|73.18|70.98|73.18|70.98|73.1|70.9|0
1725565100000|2024-09-05 19:38:20|73.22|71.02|73.49|71.29|73.49|71.29|73.18|70.98|0
1725565110000|2024-09-05 19:38:30|73.42|71.22|73.39|71.19|73.42|71.22|73.39|71.19|0
1725565120000|2024-09-05 19:38:40|73.46|71.26|73.49|71.29|73.49|71.29|73.42|71.22|0
1725565130000|2024-09-05 19:38:50|73.46|71.26|73.46|71.26|73.49|71.29|73.46|71.26|0
1725565140000|2024-09-05 19:39:00|73.42|71.22|73.47|71.27|73.47|71.27|73.42|71.22|0
1725565150000|2024-09-05 19:39:10|73.46|71.26|73.46|71.26|73.49|71.29|73.42|71.22|0
1725565160000|2024-09-05 19:39:20|73.49|71.29|73.46|71.26|73.49|71.29|73.46|71.26|0
1725565170000|2024-09-05 19:39:30|73.49|71.29|73.56|71.36|73.59|71.39|73.49|71.29|0
1725565180000|2024-09-05 19:39:40|73.83|71.63|73.73|71.53|73.83|71.63|73.73|71.53|0
1725565190000|2024-09-05 19:39:50|73.66|71.46|73.76|71.56|73.76|71.56|73.66|71.46|0
1725565200000|2024-09-05 19:40:00|73.94|71.74|74.18|71.98|74.18|71.98|73.94|71.74|0
1725565210000|2024-09-05 19:40:10|74.04|71.84|74.32|72.12|74.32|72.12|74.04|71.84|0
1725565220000|2024-09-05 19:40:20|74.18|71.98|74.06|71.86|74.18|71.98|74.06|71.86|0
1725565230000|2024-09-05 19:40:30|74.11|71.91|74.07|71.87|74.11|71.91|74.07|71.87|0
1725565240000|2024-09-05 19:40:40|74.04|71.84|74.21|72.01|74.21|72.01|74.04|71.84|0
1725565250000|2024-09-05 19:40:50|74.18|71.98|74.21|72.01|74.25|72.05|74.18|71.98|0
1725565260000|2024-09-05 19:41:00|74.26|72.06|74.35|72.15|74.38|72.18|74.26|72.06|0
1725565270000|2024-09-05 19:41:10|74.32|72.12|74.49|72.29|74.49|72.29|74.32|72.12|0
1725565280000|2024-09-05 19:41:20|74.38|72.18|74.32|72.12|74.38|72.18|74.32|72.12|0
1725565290000|2024-09-05 19:41:30|74.28|72.08|74.52|72.32|74.52|72.32|74.23|72.03|0
1725565300000|2024-09-05 19:41:40|74.49|72.29|74.56|72.36|74.66|72.46|74.49|72.29|0
1725565310000|2024-09-05 19:41:50|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725565320000|2024-09-05 19:42:00|74.54|72.34|74.63|72.43|74.63|72.43|74.54|72.34|0
1725565330000|2024-09-05 19:42:10|74.59|72.39|74.84|72.64|74.84|72.64|74.59|72.39|0
1725565340000|2024-09-05 19:42:20|74.8|72.6|74.56|72.36|74.8|72.6|74.56|72.36|0
1725565350000|2024-09-05 19:42:30|74.59|72.39|74.52|72.32|74.59|72.39|74.49|72.29|0
1725565360000|2024-09-05 19:42:40|74.45|72.25|74.56|72.36|74.58|72.38|74.45|72.25|0
1725565370000|2024-09-05 19:42:50|74.63|72.43|74.66|72.46|74.7|72.5|74.63|72.43|0
1725565380000|2024-09-05 19:43:00|74.63|72.43|74.7|72.5|74.7|72.5|74.63|72.43|0
1725565390000|2024-09-05 19:43:10|74.66|72.46|75.04|72.84|75.04|72.84|74.66|72.46|0
1725565400000|2024-09-05 19:43:20|75.08|72.88|75.18|72.98|75.18|72.98|75.04|72.84|0
1725565410000|2024-09-05 19:43:30|75.08|72.88|75.03|72.83|75.08|72.88|75.03|72.83|0
1725565420000|2024-09-05 19:43:40|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725565430000|2024-09-05 19:43:50|75.08|72.88|74.97|72.77|75.08|72.88|74.97|72.77|0
1725565440000|2024-09-05 19:44:00|75.04|72.84|74.96|72.76|75.04|72.84|74.9|72.7|0
1725565450000|2024-09-05 19:44:10|75.25|73.05|75.01|72.81|75.25|73.05|75.01|72.81|0
1725565460000|2024-09-05 19:44:20|74.97|72.77|75.04|72.84|75.08|72.88|74.97|72.77|0
1725565470000|2024-09-05 19:44:30|75.08|72.88|74.97|72.77|75.08|72.88|74.97|72.77|0
1725565480000|2024-09-05 19:44:40|74.94|72.74|74.97|72.77|74.97|72.77|74.9|72.7|0
1725565490000|2024-09-05 19:44:50|74.94|72.74|74.9|72.7|74.94|72.74|74.87|72.67|0
1725565500000|2024-09-05 19:45:00|75.11|72.91|75.01|72.81|75.11|72.91|75.01|72.81|0
1725565510000|2024-09-05 19:45:10|74.87|72.67|74.87|72.67|74.87|72.67|74.83|72.63|0
1725565520000|2024-09-05 19:45:20|74.73|72.53|74.76|72.56|74.76|72.56|74.73|72.53|0
1725565530000|2024-09-05 19:45:30|74.8|72.6|74.69|72.49|74.8|72.6|74.59|72.39|0
1725565540000|2024-09-05 19:45:40|74.76|72.56|74.75|72.55|74.76|72.56|74.73|72.53|0
1725565550000|2024-09-05 19:45:50|74.8|72.6|74.66|72.46|74.8|72.6|74.66|72.46|0
1725565560000|2024-09-05 19:46:00|74.63|72.43|74.47|72.27|74.63|72.43|74.47|72.27|0
1725565570000|2024-09-05 19:46:10|74.45|72.25|74.52|72.32|74.52|72.32|74.38|72.18|0
1725565580000|2024-09-05 19:46:20|74.59|72.39|74.66|72.46|74.66|72.46|74.59|72.39|0
1725565590000|2024-09-05 19:46:30|74.63|72.43|74.59|72.39|74.63|72.43|74.57|72.37|0
1725565600000|2024-09-05 19:46:40|74.66|72.46|74.59|72.39|74.69|72.49|74.59|72.39|0
1725565610000|2024-09-05 19:46:50|74.57|72.37|74.63|72.43|74.63|72.43|74.56|72.36|0
1725565620000|2024-09-05 19:47:00|74.8|72.6|74.94|72.74|74.94|72.74|74.8|72.6|0
1725565630000|2024-09-05 19:47:10|74.97|72.77|75.1|72.9|75.1|72.9|74.94|72.74|0
1725565640000|2024-09-05 19:47:20|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725565650000|2024-09-05 19:47:30|75.15|72.95|75.04|72.84|75.15|72.95|75.04|72.84|0
1725565660000|2024-09-05 19:47:40|75.01|72.81|75.11|72.91|75.11|72.91|75.01|72.81|0
1725565670000|2024-09-05 19:47:50|75.22|73.02|75.08|72.88|75.22|73.02|75.08|72.88|0
1725565680000|2024-09-05 19:48:00|75.2|73|75.25|73.05|75.29|73.09|75.2|73|0
1725565690000|2024-09-05 19:48:10|75.29|73.09|75.18|72.98|75.29|73.09|75.18|72.98|0
1725565700000|2024-09-05 19:48:20|75.15|72.95|75.18|72.98|75.2|73|75.15|72.95|0
1725565710000|2024-09-05 19:48:30|75.22|73.02|75.04|72.84|75.22|73.02|75.04|72.84|0
1725565720000|2024-09-05 19:48:40|75.01|72.81|74.87|72.67|75.01|72.81|74.87|72.67|0
1725565730000|2024-09-05 19:48:50|74.83|72.63|74.94|72.74|74.94|72.74|74.83|72.63|0
1725565740000|2024-09-05 19:49:00|74.97|72.77|74.73|72.53|74.97|72.77|74.73|72.53|0
1725565750000|2024-09-05 19:49:10|74.66|72.46|74.69|72.49|74.69|72.49|74.66|72.46|0
1725565760000|2024-09-05 19:49:20|74.62|72.42|74.55|72.35|74.62|72.42|74.55|72.35|0
1725565770000|2024-09-05 19:49:30|74.49|72.29|74.42|72.22|74.52|72.32|74.42|72.22|0
1725565780000|2024-09-05 19:49:40|74.24|72.04|74.35|72.15|74.35|72.15|74.24|72.04|0
1725565790000|2024-09-05 19:49:50|74.42|72.22|74.49|72.29|74.55|72.35|74.42|72.22|0
1725565800000|2024-09-05 19:50:00|74.45|72.25|74.87|72.67|74.87|72.67|74.45|72.25|0
1725565810000|2024-09-05 19:50:10|74.9|72.7|74.97|72.77|74.97|72.77|74.89|72.69|0
1725565820000|2024-09-05 19:50:20|74.87|72.67|74.69|72.49|74.87|72.67|74.69|72.49|0
1725565830000|2024-09-05 19:50:30|74.45|72.25|74.66|72.46|74.66|72.46|74.45|72.25|0
1725565840000|2024-09-05 19:50:40|74.87|72.67|74.83|72.63|74.94|72.74|74.83|72.63|0
1725565850000|2024-09-05 19:50:50|74.76|72.56|74.66|72.46|74.76|72.56|74.62|72.42|0
1725565860000|2024-09-05 19:51:00|74.76|72.56|74.9|72.7|74.9|72.7|74.76|72.56|0
1725565870000|2024-09-05 19:51:10|74.97|72.77|74.94|72.74|74.97|72.77|74.92|72.72|0
1725565880000|2024-09-05 19:51:20|74.97|72.77|74.97|72.77|74.97|72.77|74.94|72.74|0
1725565890000|2024-09-05 19:51:30|75.29|73.09|75.32|73.12|75.32|73.12|75.29|73.09|0
1725565900000|2024-09-05 19:51:40|75.27|73.07|75.5|73.3|75.5|73.3|75.27|73.07|0
1725565910000|2024-09-05 19:51:50|75.53|73.33|75.36|73.16|75.53|73.33|75.32|73.12|0
1725565920000|2024-09-05 19:52:00|75.43|73.23|75.36|73.16|75.57|73.37|75.36|73.16|0
1725565930000|2024-09-05 19:52:10|73.86|71.66|74.66|72.46|74.77|72.57|73.86|71.66|0
1725565940000|2024-09-05 19:52:20|74.7|72.5|74.7|72.5|74.7|72.5|74.59|72.39|0
1725565950000|2024-09-05 19:52:30|75.5|73.3|75.4|73.2|75.5|73.3|75.4|73.2|0
1725565960000|2024-09-05 19:52:40|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725565970000|2024-09-05 19:52:50|75.43|73.23|75.36|73.16|75.43|73.23|75.33|73.13|0
1725565980000|2024-09-05 19:53:00|75.4|73.2|75.54|73.34|75.54|73.34|75.36|73.16|0
1725565990000|2024-09-05 19:53:10|75.5|73.3|75.5|73.3|75.54|73.34|75.5|73.3|0
1725566000000|2024-09-05 19:53:20|75.4|73.2|75.48|73.28|75.48|73.28|75.36|73.16|0
1725566010000|2024-09-05 19:53:30|75.47|73.27|75.4|73.2|75.47|73.27|75.36|73.16|0
1725566020000|2024-09-05 19:53:40|75.38|73.18|75.43|73.23|75.43|73.23|75.38|73.18|0
1725566030000|2024-09-05 19:53:50|75.4|73.2|75.15|72.95|75.4|73.2|75.15|72.95|0
1725566040000|2024-09-05 19:54:00|75.19|72.99|75.05|72.85|75.19|72.99|75.01|72.81|0
1725566050000|2024-09-05 19:54:10|75.12|72.92|75.19|72.99|75.19|72.99|75.12|72.92|0
1725566060000|2024-09-05 19:54:20|75.01|72.81|75.29|73.09|75.29|73.09|75.01|72.81|0
1725566070000|2024-09-05 19:54:30|75.22|73.02|75.4|73.2|75.4|73.2|75.22|73.02|0
1725566080000|2024-09-05 19:54:40|75.43|73.23|75.05|72.85|75.43|73.23|75.01|72.81|0
1725566090000|2024-09-05 19:54:50|74.98|72.78|74.98|72.78|74.98|72.78|74.96|72.76|0
1725566100000|2024-09-05 19:55:00|74.94|72.74|74.84|72.64|74.98|72.78|74.84|72.64|0
1725566110000|2024-09-05 19:55:10|74.98|72.78|74.77|72.57|75.05|72.85|74.77|72.57|0
1725566120000|2024-09-05 19:55:20|74.66|72.46|74.56|72.36|74.66|72.46|74.53|72.33|0
1725566130000|2024-09-05 19:55:30|74.53|72.33|74.53|72.33|74.7|72.5|74.49|72.29|0
1725566140000|2024-09-05 19:55:40|74.59|72.39|74.7|72.5|74.7|72.5|74.56|72.36|0
1725566150000|2024-09-05 19:55:50|74.77|72.57|74.73|72.53|74.84|72.64|74.73|72.53|0
1725566160000|2024-09-05 19:56:00|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1725566170000|2024-09-05 19:56:10|74.77|72.57|74.77|72.57|74.8|72.6|74.73|72.53|0
1725566180000|2024-09-05 19:56:20|74.63|72.43|74.7|72.5|74.7|72.5|74.63|72.43|0
1725566190000|2024-09-05 19:56:30|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1725566200000|2024-09-05 19:56:40|74.73|72.53|74.8|72.6|74.8|72.6|74.73|72.53|0
1725566210000|2024-09-05 19:56:50|74.77|72.57|74.84|72.64|74.84|72.64|74.77|72.57|0
1725566220000|2024-09-05 19:57:00|74.8|72.6|74.91|72.71|74.91|72.71|74.8|72.6|0
1725566230000|2024-09-05 19:57:10|74.87|72.67|74.8|72.6|74.94|72.74|74.8|72.6|0
1725566240000|2024-09-05 19:57:20|74.77|72.57|74.77|72.57|74.77|72.57|74.66|72.46|0
1725566250000|2024-09-05 19:57:30|74.7|72.5|74.68|72.48|74.73|72.53|74.66|72.46|0
1725566260000|2024-09-05 19:57:40|74.77|72.57|74.77|72.57|74.77|72.57|74.7|72.5|0
1725566270000|2024-09-05 19:57:50|74.75|72.55|74.73|72.53|74.75|72.55|74.73|72.53|0
1725566280000|2024-09-05 19:58:00|74.7|72.5|74.49|72.29|74.7|72.5|74.49|72.29|0
1725566290000|2024-09-05 19:58:10|74.7|72.5|74.91|72.71|74.91|72.71|74.7|72.5|0
1725566300000|2024-09-05 19:58:20|74.87|72.67|75.01|72.81|75.22|73.02|74.87|72.67|0
1725566310000|2024-09-05 19:58:30|75.03|72.83|75.18|72.98|75.18|72.98|75.03|72.83|0
1725566320000|2024-09-05 19:58:40|75.15|72.95|75.18|72.98|75.29|73.09|75.15|72.95|0
1725566330000|2024-09-05 19:58:50|75.15|72.95|75.11|72.91|75.15|72.95|75.05|72.85|0
1725566340000|2024-09-05 19:59:00|75.08|72.88|74.84|72.64|75.15|72.95|74.84|72.64|0
1725566350000|2024-09-05 19:59:10|74.77|72.57|74.7|72.5|74.84|72.64|74.7|72.5|0
1725566360000|2024-09-05 19:59:20|74.73|72.53|74.77|72.57|74.77|72.57|74.7|72.5|0
1725566370000|2024-09-05 19:59:30|74.7|72.5|74.35|72.15|74.7|72.5|74.35|72.15|0
1725566380000|2024-09-05 19:59:40|74.45|72.25|74.18|71.98|74.45|72.25|74.18|71.98|0
1725566390000|2024-09-05 19:59:50|74.25|72.05|73.9|71.7|74.25|72.05|73.9|71.7|0
1725566400000|2024-09-05 20:00:00|73.8|71.6|73.8|71.6|73.8|71.6|73.8|71.6|0
1725566410000|2024-09-05 20:00:10|73.63|71.43|73.63|71.43|73.63|71.43|73.63|71.43|0
1725566420000|2024-09-05 20:00:20|73.53|71.33|73.53|71.33|73.53|71.33|73.49|71.29|0
1725566430000|2024-09-05 20:00:30|73.66|71.46|73.73|71.53|73.73|71.53|73.66|71.46|0
1725566440000|2024-09-05 20:00:40|73.8|71.6|73.35|71.15|73.83|71.63|73.35|71.15|0
1725566450000|2024-09-05 20:00:50|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1725566460000|2024-09-05 20:01:00|73.21|71.01|73.23|71.03|73.23|71.03|73.18|70.98|0
1725566470000|2024-09-05 20:01:10|73.21|71.01|73.25|71.05|73.28|71.08|73.21|71.01|0
1725566480000|2024-09-05 20:01:20|73.21|71.01|73.25|71.05|73.25|71.05|73.18|70.98|0
1725566490000|2024-09-05 20:01:30|73.21|71.01|73.25|71.05|73.25|71.05|73.14|70.94|0
1725566500000|2024-09-05 20:01:40|73.21|71.01|73.21|71.01|73.21|71.01|73.14|70.94|0
1725566510000|2024-09-05 20:01:50|73.18|70.98|73.18|70.98|73.18|70.98|73.18|70.98|0
1725566530000|2024-09-05 20:02:10|73.14|70.94|73.11|70.91|73.14|70.94|73.11|70.91|0
1725566540000|2024-09-05 20:02:20|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566550000|2024-09-05 20:02:30|73.04|70.84|73.01|70.81|73.08|70.88|73.01|70.81|0
1725566560000|2024-09-05 20:02:40|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1725566570000|2024-09-05 20:02:50|72.94|70.74|72.87|70.67|72.94|70.74|72.87|70.67|0
1725566580000|2024-09-05 20:03:00|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725566590000|2024-09-05 20:03:10|72.87|70.67|72.87|70.67|72.91|70.71|72.87|70.67|0
1725566600000|2024-09-05 20:03:20|72.91|70.71|72.94|70.74|72.97|70.77|72.91|70.71|0
1725566610000|2024-09-05 20:03:30|73.01|70.81|72.97|70.77|73.01|70.81|72.97|70.77|0
1725566620000|2024-09-05 20:03:40|73.01|70.81|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566630000|2024-09-05 20:03:50|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725566640000|2024-09-05 20:04:00|72.97|70.77|72.87|70.67|72.97|70.77|72.87|70.67|0
1725566650000|2024-09-05 20:04:10|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725566660000|2024-09-05 20:04:20|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725566670000|2024-09-05 20:04:30|72.8|70.6|72.74|70.54|72.8|70.6|72.74|70.54|0
1725566680000|2024-09-05 20:04:40|72.67|70.47|72.6|70.4|72.67|70.47|72.57|70.37|0
1725566690000|2024-09-05 20:04:50|72.57|70.37|72.53|70.33|72.57|70.37|72.53|70.33|0
1725566700000|2024-09-05 20:05:00|72.57|70.37|72.57|70.37|72.57|70.37|72.55|70.35|0
1725566710000|2024-09-05 20:05:10|72.63|70.43|72.6|70.4|72.63|70.43|72.6|70.4|0
1725566720000|2024-09-05 20:05:20|72.58|70.38|72.63|70.43|72.63|70.43|72.57|70.37|0
1725566730000|2024-09-05 20:05:30|72.67|70.47|72.6|70.4|72.67|70.47|72.6|70.4|0
1725566740000|2024-09-05 20:05:40|72.63|70.43|72.6|70.4|72.63|70.43|72.6|70.4|0
1725566750000|2024-09-05 20:05:50|72.57|70.37|72.6|70.4|72.6|70.4|72.56|70.36|0
1725566760000|2024-09-05 20:06:00|72.63|70.43|72.73|70.53|72.73|70.53|72.63|70.43|0
1725566770000|2024-09-05 20:06:10|72.8|70.6|72.77|70.57|72.8|70.6|72.73|70.53|0
1725566780000|2024-09-05 20:06:20|72.84|70.64|72.77|70.57|72.84|70.64|72.77|70.57|0
1725566790000|2024-09-05 20:06:30|72.73|70.53|72.7|70.5|72.73|70.53|72.7|70.5|0
1725566800000|2024-09-05 20:06:40|72.72|70.52|72.84|70.64|72.84|70.64|72.72|70.52|0
1725566810000|2024-09-05 20:06:50|72.87|70.67|72.96|70.76|72.96|70.76|72.84|70.64|0
1725566820000|2024-09-05 20:07:00|72.97|70.77|73.07|70.87|73.07|70.87|72.97|70.77|0
1725566830000|2024-09-05 20:07:10|73.09|70.89|73.04|70.84|73.11|70.91|73.04|70.84|0
1725566840000|2024-09-05 20:07:20|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725566850000|2024-09-05 20:07:30|72.97|70.77|73.01|70.81|73.04|70.84|72.97|70.77|0
1725566860000|2024-09-05 20:07:40|73.04|70.84|73.04|70.84|73.04|70.84|73.02|70.82|0
1725566870000|2024-09-05 20:07:50|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1725566880000|2024-09-05 20:08:00|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566890000|2024-09-05 20:08:10|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725566900000|2024-09-05 20:08:20|72.97|70.77|73.01|70.81|73.01|70.81|72.97|70.77|0
1725566910000|2024-09-05 20:08:30|72.97|70.77|72.97|70.77|72.97|70.77|72.94|70.74|0
1725566920000|2024-09-05 20:08:40|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725566930000|2024-09-05 20:08:50|72.94|70.74|72.94|70.74|72.97|70.77|72.94|70.74|0
1725566940000|2024-09-05 20:09:00|72.9|70.7|72.9|70.7|72.94|70.74|72.9|70.7|0
1725566950000|2024-09-05 20:09:10|72.87|70.67|72.8|70.6|72.87|70.67|72.8|70.6|0
1725566960000|2024-09-05 20:09:20|72.77|70.57|72.77|70.57|72.77|70.57|72.77|70.57|0
1725566970000|2024-09-05 20:09:30|72.78|70.58|72.7|70.5|72.78|70.58|72.7|70.5|0
1725566980000|2024-09-05 20:09:40|72.73|70.53|72.73|70.53|72.73|70.53|72.73|70.53|0
1725566990000|2024-09-05 20:09:50|72.7|70.5|72.7|70.5|72.7|70.5|72.7|70.5|0
1725567000000|2024-09-05 20:10:00|72.73|70.53|72.73|70.53|72.73|70.53|72.7|70.5|0
1725567010000|2024-09-05 20:10:10|72.67|70.47|72.77|70.57|72.77|70.57|72.63|70.43|0
1725567020000|2024-09-05 20:10:20|72.8|70.6|72.83|70.63|72.83|70.63|72.8|70.6|0
1725567030000|2024-09-05 20:10:30|72.82|70.62|72.87|70.67|72.87|70.67|72.8|70.6|0
1725567040000|2024-09-05 20:10:40|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725567050000|2024-09-05 20:10:50|72.83|70.63|72.77|70.57|72.83|70.63|72.73|70.53|0
1725567060000|2024-09-05 20:11:00|72.75|70.55|72.77|70.57|72.8|70.6|72.75|70.55|0
1725567070000|2024-09-05 20:11:10|72.8|70.6|72.8|70.6|72.8|70.6|72.8|70.6|0
1725567080000|2024-09-05 20:11:20|72.78|70.58|72.83|70.63|72.83|70.63|72.78|70.58|0
1725567090000|2024-09-05 20:11:30|72.8|70.6|72.85|70.65|72.85|70.65|72.8|70.6|0
1725567100000|2024-09-05 20:11:40|72.83|70.63|72.83|70.63|72.83|70.63|72.83|70.63|0
1725567110000|2024-09-05 20:11:50|72.87|70.67|72.83|70.63|72.87|70.67|72.83|70.63|0
1725567120000|2024-09-05 20:12:00|72.85|70.65|72.9|70.7|72.94|70.74|72.85|70.65|0
1725567130000|2024-09-05 20:12:10|72.89|70.69|72.9|70.7|72.94|70.74|72.89|70.69|0
1725567140000|2024-09-05 20:12:20|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725567150000|2024-09-05 20:12:30|72.83|70.63|72.9|70.7|72.9|70.7|72.83|70.63|0
1725567170000|2024-09-05 20:12:50|72.92|70.72|72.9|70.7|72.94|70.74|72.9|70.7|0
1725567180000|2024-09-05 20:13:00|72.87|70.67|72.87|70.67|72.87|70.67|72.87|70.67|0
1725567190000|2024-09-05 20:13:10|72.85|70.65|72.9|70.7|72.9|70.7|72.83|70.63|0
1725567200000|2024-09-05 20:13:20|72.94|70.74|72.9|70.7|72.94|70.74|72.9|70.7|0
1725567210000|2024-09-05 20:13:30|72.94|70.74|72.94|70.74|72.94|70.74|72.94|70.74|0
1725567220000|2024-09-05 20:13:40|72.9|70.7|72.85|70.65|72.94|70.74|72.85|70.65|0
1725567230000|2024-09-05 20:13:50|72.87|70.67|72.89|70.69|72.9|70.7|72.87|70.67|0
1725567240000|2024-09-05 20:14:00|72.9|70.7|72.97|70.77|72.97|70.77|72.9|70.7|0
1725567250000|2024-09-05 20:14:10|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1725567260000|2024-09-05 20:14:20|73.02|70.82|73.04|70.84|73.04|70.84|73.02|70.82|0
1725567270000|2024-09-05 20:14:30|73.02|70.82|73.04|70.84|73.04|70.84|73|70.8|0
1725567280000|2024-09-05 20:14:40|73|70.8|73.07|70.87|73.07|70.87|73|70.8|0
1725567300000|2024-09-05 20:15:00|73.14|70.74|72.95|70.55|73.27|70.87|72.95|70.55|0
1725567310000|2024-09-05 20:15:10|72.8|70.4|72.36|69.96|72.8|70.4|72.36|69.96|0
1725567320000|2024-09-05 20:15:20|72.92|70.52|72.75|70.35|72.92|70.52|72.73|70.33|0
1725567330000|2024-09-05 20:15:30|73.34|70.94|73.38|70.98|73.44|71.04|73.34|70.94|0
1725567340000|2024-09-05 20:15:40|73.44|71.04|73.51|71.11|73.51|71.11|73.29|70.89|0
1725567350000|2024-09-05 20:15:50|73.58|71.18|73.21|70.81|73.58|71.18|73.21|70.81|0
1725567360000|2024-09-05 20:16:00|73.27|70.87|73.41|71.01|73.55|71.15|73.27|70.87|0
1725567370000|2024-09-05 20:16:10|73.31|70.91|73.27|70.87|73.31|70.91|73.24|70.84|0
1725567380000|2024-09-05 20:16:20|73.41|71.01|73.27|70.87|73.41|71.01|73.24|70.84|0
1725567390000|2024-09-05 20:16:30|73.38|70.98|73.48|71.08|73.5|71.1|73.38|70.98|0
1725567400000|2024-09-05 20:16:40|73.51|71.11|73.68|71.28|73.68|71.28|73.51|71.11|0
1725567410000|2024-09-05 20:16:50|73.65|71.25|73.79|71.39|73.81|71.41|73.65|71.25|0
1725567420000|2024-09-05 20:17:00|73.75|71.35|73.86|71.46|73.86|71.46|73.75|71.35|0
1725567430000|2024-09-05 20:17:10|73.92|71.52|73.94|71.54|73.96|71.56|73.86|71.46|0
1725567440000|2024-09-05 20:17:20|73.89|71.49|73.72|71.32|73.89|71.49|73.72|71.32|0
1725567450000|2024-09-05 20:17:30|73.58|71.18|73.55|71.15|73.62|71.22|73.55|71.15|0
1725567470000|2024-09-05 20:17:50|73.62|71.22|73.51|71.11|73.62|71.22|73.51|71.11|0
1725567480000|2024-09-05 20:18:00|73.65|71.25|73.62|71.22|73.65|71.25|73.58|71.18|0
1725567490000|2024-09-05 20:18:10|73.58|71.18|73.55|71.15|73.58|71.18|73.55|71.15|0
1725567500000|2024-09-05 20:18:20|73.58|71.18|73.58|71.18|73.58|71.18|73.58|71.18|0
1725567510000|2024-09-05 20:18:30|73.62|71.22|73.58|71.18|73.62|71.22|73.58|71.18|0
1725567520000|2024-09-05 20:18:40|73.41|71.01|73.32|70.92|73.41|71.01|73.32|70.92|0
1725567530000|2024-09-05 20:18:50|73.38|70.98|73.38|70.98|73.38|70.98|73.27|70.87|0
1725567540000|2024-09-05 20:19:00|73.44|71.04|73.58|71.18|73.58|71.18|73.44|71.04|0
1725567550000|2024-09-05 20:19:10|73.55|71.15|73.51|71.11|73.55|71.15|73.5|71.1|0
1725567560000|2024-09-05 20:19:20|73.55|71.15|73.55|71.15|73.55|71.15|73.55|71.15|0
1725567570000|2024-09-05 20:19:30|73.65|71.25|73.61|71.21|73.65|71.25|73.61|71.21|0
1725567580000|2024-09-05 20:19:40|73.68|71.28|73.82|71.42|73.82|71.42|73.68|71.28|0
1725567590000|2024-09-05 20:19:50|73.79|71.39|73.75|71.35|73.79|71.39|73.75|71.35|0
1725567600000|2024-09-05 20:20:00|73.68|71.28|73.55|71.15|73.68|71.28|73.55|71.15|0
1725567610000|2024-09-05 20:20:10|73.61|71.21|73.55|71.15|73.61|71.21|73.55|71.15|0
1725567620000|2024-09-05 20:20:20|73.56|71.16|73.55|71.15|73.58|71.18|73.55|71.15|0
1725567630000|2024-09-05 20:20:30|73.65|71.25|73.65|71.25|73.72|71.32|73.65|71.25|0
1725567640000|2024-09-05 20:20:40|73.72|71.32|73.67|71.27|73.72|71.32|73.65|71.25|0
1725567650000|2024-09-05 20:20:50|73.55|71.15|73.55|71.15|73.55|71.15|73.51|71.11|0
1725567660000|2024-09-05 20:21:00|73.58|71.18|73.51|71.11|73.58|71.18|73.51|71.11|0
1725567670000|2024-09-05 20:21:10|73.58|71.18|73.61|71.21|73.61|71.21|73.58|71.18|0
1725567680000|2024-09-05 20:21:20|73.56|71.16|73.58|71.18|73.58|71.18|73.56|71.16|0
1725567690000|2024-09-05 20:21:30|73.61|71.21|73.61|71.21|73.61|71.21|73.61|71.21|0
1725567700000|2024-09-05 20:21:40|73.58|71.18|73.82|71.42|73.82|71.42|73.55|71.15|0
1725567710000|2024-09-05 20:21:50|73.79|71.39|73.79|71.39|73.79|71.39|73.75|71.35|0
1725567720000|2024-09-05 20:22:00|73.75|71.35|73.61|71.21|73.75|71.35|73.61|71.21|0
1725567740000|2024-09-05 20:22:20|73.58|71.18|73.44|71.04|73.58|71.18|73.44|71.04|0
1725567750000|2024-09-05 20:22:30|73.48|71.08|73.51|71.11|73.51|71.11|73.48|71.08|0
1725567760000|2024-09-05 20:22:40|73.55|71.15|73.53|71.13|73.55|71.15|73.51|71.11|0
1725567770000|2024-09-05 20:22:50|73.51|71.11|73.51|71.11|73.51|71.11|73.49|71.09|0
1725567780000|2024-09-05 20:23:00|73.44|71.04|73.48|71.08|73.51|71.11|73.44|71.04|0
1725567790000|2024-09-05 20:23:10|73.54|71.14|73.61|71.21|73.61|71.21|73.54|71.14|0
1725567800000|2024-09-05 20:23:20|73.65|71.25|73.65|71.25|73.65|71.25|73.61|71.21|0
1725567810000|2024-09-05 20:23:30|73.68|71.28|73.68|71.28|73.68|71.28|73.65|71.25|0
1725567820000|2024-09-05 20:23:40|73.72|71.32|73.75|71.35|73.75|71.35|73.72|71.32|0
1725567830000|2024-09-05 20:23:50|73.72|71.32|73.75|71.35|73.75|71.35|73.72|71.32|0
1725567840000|2024-09-05 20:24:00|73.85|71.45|73.82|71.42|73.85|71.45|73.82|71.42|0
1725567850000|2024-09-05 20:24:10|73.89|71.49|73.85|71.45|73.89|71.49|73.85|71.45|0
1725567860000|2024-09-05 20:24:20|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725567870000|2024-09-05 20:24:30|73.92|71.52|73.92|71.52|73.92|71.52|73.89|71.49|0
1725567880000|2024-09-05 20:24:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725567890000|2024-09-05 20:24:50|73.92|71.52|73.99|71.59|73.99|71.59|73.89|71.49|0
1725567900000|2024-09-05 20:25:00|74.01|71.61|74.03|71.63|74.03|71.63|74.01|71.61|0
1725567910000|2024-09-05 20:25:10|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1725567920000|2024-09-05 20:25:20|74.03|71.63|74.09|71.69|74.09|71.69|74.03|71.63|0
1725567930000|2024-09-05 20:25:30|74.13|71.73|74.13|71.73|74.16|71.76|74.13|71.73|0
1725567940000|2024-09-05 20:25:40|74.06|71.66|74.15|71.75|74.15|71.75|74.04|71.64|0
1725567950000|2024-09-05 20:25:50|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725567960000|2024-09-05 20:26:00|74.13|71.73|74.06|71.66|74.13|71.73|74.06|71.66|0
1725567970000|2024-09-05 20:26:10|74.08|71.68|74.06|71.66|74.08|71.68|74.02|71.62|0
1725567980000|2024-09-05 20:26:20|74.09|71.69|73.96|71.56|74.09|71.69|73.96|71.56|0
1725567990000|2024-09-05 20:26:30|73.92|71.52|73.85|71.45|73.92|71.52|73.85|71.45|0
1725568000000|2024-09-05 20:26:40|73.89|71.49|73.99|71.59|73.99|71.59|73.89|71.49|0
1725568010000|2024-09-05 20:26:50|74.06|71.66|73.99|71.59|74.06|71.66|73.99|71.59|0
1725568020000|2024-09-05 20:27:00|73.97|71.57|73.99|71.59|73.99|71.59|73.97|71.57|0
1725568030000|2024-09-05 20:27:10|74.02|71.62|74.13|71.73|74.13|71.73|74.02|71.62|0
1725568040000|2024-09-05 20:27:20|74.09|71.69|74.08|71.68|74.09|71.69|74.06|71.66|0
1725568050000|2024-09-05 20:27:30|74.02|71.62|73.96|71.56|74.06|71.66|73.96|71.56|0
1725568060000|2024-09-05 20:27:40|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725568070000|2024-09-05 20:27:50|73.89|71.49|73.85|71.45|73.89|71.49|73.82|71.42|0
1725568080000|2024-09-05 20:28:00|73.89|71.49|73.92|71.52|73.92|71.52|73.89|71.49|0
1725568090000|2024-09-05 20:28:10|73.89|71.49|75.42|73.02|75.44|73.04|73.89|71.49|0
1725568100000|2024-09-05 20:28:20|75.44|73.04|75.44|73.04|75.48|73.08|75.44|73.04|0
1725568110000|2024-09-05 20:28:30|75.54|73.14|75.51|73.11|75.54|73.14|75.51|73.11|0
1725568120000|2024-09-05 20:28:40|75.54|73.14|75.65|73.25|75.65|73.25|75.54|73.14|0
1725568130000|2024-09-05 20:28:50|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1725568140000|2024-09-05 20:29:00|75.68|73.28|75.65|73.25|75.68|73.28|75.61|73.21|0
1725568150000|2024-09-05 20:29:10|75.58|73.18|75.58|73.18|75.61|73.21|75.56|73.16|0
1725568160000|2024-09-05 20:29:20|75.61|73.21|75.54|73.14|75.61|73.21|75.54|73.14|0
1725568170000|2024-09-05 20:29:30|75.47|73.07|75.41|73.01|75.47|73.07|75.41|73.01|0
1725568180000|2024-09-05 20:29:40|75.44|73.04|75.46|73.06|75.51|73.11|75.44|73.04|0
1725568190000|2024-09-05 20:29:50|75.51|73.11|75.47|73.07|75.51|73.11|75.47|73.07|0
1725568200000|2024-09-05 20:30:00|75.51|73.11|75.4|73|75.51|73.11|75.4|73|0
1725568210000|2024-09-05 20:30:10|75.44|73.04|75.34|72.94|75.44|73.04|75.34|72.94|0
1725568220000|2024-09-05 20:30:20|75.4|73|75.44|73.04|75.44|73.04|75.4|73|0
1725568230000|2024-09-05 20:30:30|75.46|73.06|75.47|73.07|75.47|73.07|75.46|73.06|0
1725568240000|2024-09-05 20:30:40|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1725568250000|2024-09-05 20:30:50|75.42|73.02|75.44|73.04|75.47|73.07|75.42|73.02|0
1725568260000|2024-09-05 20:31:00|75.35|72.95|75.44|73.04|75.44|73.04|75.35|72.95|0
1725568270000|2024-09-05 20:31:10|75.47|73.07|75.4|73|75.47|73.07|75.4|73|0
1725568280000|2024-09-05 20:31:20|75.44|73.04|75.47|73.07|75.47|73.07|75.44|73.04|0
1725568290000|2024-09-05 20:31:30|75.54|73.14|75.54|73.14|75.54|73.14|75.51|73.11|0
1725568310000|2024-09-05 20:31:50|75.58|73.18|75.58|73.18|75.58|73.18|75.58|73.18|0
1725568320000|2024-09-05 20:32:00|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725568330000|2024-09-05 20:32:10|75.6|73.2|75.58|73.18|75.61|73.21|75.58|73.18|0
1725568340000|2024-09-05 20:32:20|75.54|73.14|75.51|73.11|75.54|73.14|75.47|73.07|0
1725568350000|2024-09-05 20:32:30|75.54|73.14|75.51|73.11|75.54|73.14|75.51|73.11|0
1725568360000|2024-09-05 20:32:40|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725568370000|2024-09-05 20:32:50|75.44|73.04|75.47|73.07|75.47|73.07|75.44|73.04|0
1725568380000|2024-09-05 20:33:00|75.54|73.14|75.51|73.11|75.54|73.14|75.51|73.11|0
1725568390000|2024-09-05 20:33:10|75.54|73.14|75.53|73.13|75.54|73.14|75.51|73.11|0
1725568400000|2024-09-05 20:33:20|75.54|73.14|75.58|73.18|75.61|73.21|75.54|73.14|0
1725568410000|2024-09-05 20:33:30|75.54|73.14|75.61|73.21|75.65|73.25|75.54|73.14|0
1725568420000|2024-09-05 20:33:40|75.6|73.2|75.61|73.21|75.61|73.21|75.6|73.2|0
1725568430000|2024-09-05 20:33:50|75.58|73.18|75.58|73.18|75.58|73.18|75.58|73.18|0
1725568440000|2024-09-05 20:34:00|75.51|73.11|75.53|73.13|75.53|73.13|75.51|73.11|0
1725568450000|2024-09-05 20:34:10|75.54|73.14|75.58|73.18|75.58|73.18|75.54|73.14|0
1725568460000|2024-09-05 20:34:20|75.54|73.14|75.61|73.21|75.61|73.21|75.54|73.14|0
1725568470000|2024-09-05 20:34:30|75.6|73.2|75.61|73.21|75.61|73.21|75.6|73.2|0
1725568480000|2024-09-05 20:34:40|75.6|73.2|75.58|73.18|75.61|73.21|75.58|73.18|0
1725568490000|2024-09-05 20:34:50|75.54|73.14|75.54|73.14|75.54|73.14|75.53|73.13|0
1725568500000|2024-09-05 20:35:00|75.53|73.13|75.54|73.14|75.54|73.14|75.51|73.11|0
1725568510000|2024-09-05 20:35:10|75.53|73.13|75.54|73.14|75.54|73.14|75.53|73.13|0
1725568520000|2024-09-05 20:35:20|75.51|73.11|75.44|73.04|75.51|73.11|75.44|73.04|0
1725568530000|2024-09-05 20:35:30|75.46|73.06|75.47|73.07|75.47|73.07|75.44|73.04|0
1725568540000|2024-09-05 20:35:40|75.46|73.06|75.44|73.04|75.46|73.06|75.44|73.04|0
1725568550000|2024-09-05 20:35:50|75.47|73.07|75.37|72.97|75.47|73.07|75.37|72.97|0
1725568560000|2024-09-05 20:36:00|75.4|73|75.44|73.04|75.44|73.04|75.4|73|0
1725568570000|2024-09-05 20:36:10|75.4|73|75.44|73.04|75.44|73.04|75.4|73|0
1725568580000|2024-09-05 20:36:20|75.47|73.07|75.44|73.04|75.47|73.07|75.44|73.04|0
1725568590000|2024-09-05 20:36:30|75.47|73.07|75.49|73.09|75.49|73.09|75.47|73.07|0
1725568600000|2024-09-05 20:36:40|75.51|73.11|75.51|73.11|75.51|73.11|75.47|73.07|0
1725568610000|2024-09-05 20:36:50|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725568620000|2024-09-05 20:37:00|75.46|73.06|75.44|73.04|75.47|73.07|75.44|73.04|0
1725568630000|2024-09-05 20:37:10|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1725568640000|2024-09-05 20:37:20|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1725568650000|2024-09-05 20:37:30|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725568680000|2024-09-05 20:38:00|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1725568690000|2024-09-05 20:38:10|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1725568700000|2024-09-05 20:38:20|75.49|73.09|75.54|73.14|75.54|73.14|75.49|73.09|0
1725568710000|2024-09-05 20:38:30|75.58|73.18|75.61|73.21|75.61|73.21|75.58|73.18|0
1725568720000|2024-09-05 20:38:40|75.58|73.18|75.58|73.18|75.58|73.18|75.58|73.18|0
1725568740000|2024-09-05 20:39:00|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725568750000|2024-09-05 20:39:10|75.58|73.18|75.58|73.18|75.58|73.18|75.56|73.16|0
1725568760000|2024-09-05 20:39:20|75.65|73.25|75.68|73.28|75.68|73.28|75.65|73.25|0
1725568770000|2024-09-05 20:39:30|75.7|73.3|75.68|73.28|75.7|73.3|75.68|73.28|0
1725568780000|2024-09-05 20:39:40|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725568790000|2024-09-05 20:39:50|75.71|73.31|75.75|73.35|75.75|73.35|75.71|73.31|0
1725568800000|2024-09-05 20:40:00|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1725568820000|2024-09-05 20:40:20|75.64|73.24|75.64|73.24|75.68|73.28|75.64|73.24|0
1725568830000|2024-09-05 20:40:30|75.68|73.28|75.68|73.28|75.68|73.28|75.64|73.24|0
1725568840000|2024-09-05 20:40:40|75.66|73.26|75.68|73.28|75.68|73.28|75.66|73.26|0
1725568850000|2024-09-05 20:40:50|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725568860000|2024-09-05 20:41:00|75.73|73.33|75.71|73.31|75.73|73.33|75.71|73.31|0
1725568870000|2024-09-05 20:41:10|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725568890000|2024-09-05 20:41:30|75.64|73.24|75.61|73.21|75.64|73.24|75.61|73.21|0
1725568900000|2024-09-05 20:41:40|75.59|73.19|75.54|73.14|75.59|73.19|75.54|73.14|0
1725568910000|2024-09-05 20:41:50|75.56|73.16|75.5|73.1|75.56|73.16|75.5|73.1|0
1725568920000|2024-09-05 20:42:00|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1725568930000|2024-09-05 20:42:10|75.54|73.14|75.52|73.12|75.54|73.14|75.52|73.12|0
1725568940000|2024-09-05 20:42:20|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725568950000|2024-09-05 20:42:30|75.57|73.17|75.5|73.1|75.57|73.17|75.5|73.1|0
1725568960000|2024-09-05 20:42:40|75.49|73.09|75.47|73.07|75.49|73.09|75.47|73.07|0
1725568970000|2024-09-05 20:42:50|75.49|73.09|75.54|73.14|75.54|73.14|75.49|73.09|0
1725568990000|2024-09-05 20:43:10|75.57|73.17|75.56|73.16|75.57|73.17|75.56|73.16|0
1725569000000|2024-09-05 20:43:20|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725569010000|2024-09-05 20:43:30|75.52|73.12|75.5|73.1|75.52|73.12|75.5|73.1|0
1725569020000|2024-09-05 20:43:40|75.47|73.07|75.5|73.1|75.5|73.1|75.47|73.07|0
1725569030000|2024-09-05 20:43:50|75.49|73.09|75.43|73.03|75.49|73.09|75.43|73.03|0
1725569040000|2024-09-05 20:44:00|75.42|73.02|75.4|73|75.42|73.02|75.37|72.97|0
1725569050000|2024-09-05 20:44:10|75.37|72.97|75.33|72.93|75.37|72.97|75.33|72.93|0
1725569060000|2024-09-05 20:44:20|75.37|72.97|75.49|73.09|75.49|73.09|75.37|72.97|0
1725569070000|2024-09-05 20:44:30|75.43|73.03|75.45|73.05|75.45|73.05|75.43|73.03|0
1725569080000|2024-09-05 20:44:40|75.43|73.03|75.43|73.03|75.47|73.07|75.43|73.03|0
1725569090000|2024-09-05 20:44:50|75.42|73.02|75.4|73|75.42|73.02|75.4|73|0
1725569100000|2024-09-05 20:45:00|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1725569110000|2024-09-05 20:45:10|75.33|72.93|75.3|72.9|75.35|72.95|75.3|72.9|0
1725569120000|2024-09-05 20:45:20|75.26|72.86|75.23|72.83|75.26|72.86|75.23|72.83|0
1725569130000|2024-09-05 20:45:30|75.19|72.79|75.3|72.9|75.3|72.9|75.19|72.79|0
1725569140000|2024-09-05 20:45:40|75.26|72.86|75.3|72.9|75.3|72.9|75.26|72.86|0
1725569150000|2024-09-05 20:45:50|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1725569160000|2024-09-05 20:46:00|75.23|72.83|75.26|72.86|75.26|72.86|75.23|72.83|0
1725569170000|2024-09-05 20:46:10|75.29|72.89|75.29|72.89|75.29|72.89|75.28|72.88|0
1725569180000|2024-09-05 20:46:20|75.33|72.93|75.35|72.95|75.35|72.95|75.33|72.93|0
1725569190000|2024-09-05 20:46:30|75.36|72.96|75.4|73|75.4|73|75.36|72.96|0
1725569200000|2024-09-05 20:46:40|75.43|73.03|75.57|73.17|75.57|73.17|75.43|73.03|0
1725569210000|2024-09-05 20:46:50|75.54|73.14|75.47|73.07|75.54|73.14|75.47|73.07|0
1725569220000|2024-09-05 20:47:00|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725569230000|2024-09-05 20:47:10|75.56|73.16|75.54|73.14|75.56|73.16|75.54|73.14|0
1725569240000|2024-09-05 20:47:20|75.5|73.1|75.56|73.16|75.56|73.16|75.5|73.1|0
1725569250000|2024-09-05 20:47:30|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725569260000|2024-09-05 20:47:40|75.59|73.19|75.57|73.17|75.59|73.19|75.57|73.17|0
1725569270000|2024-09-05 20:47:50|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725569280000|2024-09-05 20:48:00|75.5|73.1|75.54|73.14|75.54|73.14|75.5|73.1|0
1725569290000|2024-09-05 20:48:10|75.57|73.17|75.56|73.16|75.57|73.17|75.56|73.16|0
1725569300000|2024-09-05 20:48:20|75.61|73.21|75.57|73.17|75.61|73.21|75.57|73.17|0
1725569310000|2024-09-05 20:48:30|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725569320000|2024-09-05 20:48:40|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1725569330000|2024-09-05 20:48:50|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1725569340000|2024-09-05 20:49:00|75.61|73.21|75.64|73.24|75.64|73.24|75.61|73.21|0
1725569350000|2024-09-05 20:49:10|75.68|73.28|75.71|73.31|75.71|73.31|75.66|73.26|0
1725569360000|2024-09-05 20:49:20|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725569370000|2024-09-05 20:49:30|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1725569380000|2024-09-05 20:49:40|75.75|73.35|75.68|73.28|75.75|73.35|75.68|73.28|0
1725569390000|2024-09-05 20:49:50|75.64|73.24|76.1|73.7|76.1|73.7|75.64|73.24|0
1725569400000|2024-09-05 20:50:00|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725569410000|2024-09-05 20:50:10|76.17|73.77|76.2|73.8|76.2|73.8|76.17|73.77|0
1725569420000|2024-09-05 20:50:20|76.18|73.78|76.24|73.84|76.24|73.84|76.17|73.77|0
1725569430000|2024-09-05 20:50:30|76.22|73.82|76.2|73.8|76.22|73.82|76.2|73.8|0
1725569440000|2024-09-05 20:50:40|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725569460000|2024-09-05 20:51:00|76.18|73.78|76.17|73.77|76.18|73.78|76.17|73.77|0
1725569490000|2024-09-05 20:51:30|76.2|73.8|76.24|73.84|76.24|73.84|76.2|73.8|0
1725569500000|2024-09-05 20:51:40|76.2|73.8|76.17|73.77|76.2|73.8|76.17|73.77|0
1725569510000|2024-09-05 20:51:50|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725569520000|2024-09-05 20:52:00|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725569530000|2024-09-05 20:52:10|76.09|73.69|76.09|73.69|76.11|73.71|76.09|73.69|0
1725569540000|2024-09-05 20:52:20|76.13|73.73|76.09|73.69|76.13|73.73|76.09|73.69|0
1725569640000|2024-09-05 20:54:00|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725569670000|2024-09-05 20:54:30|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725569680000|2024-09-05 20:54:40|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725569690000|2024-09-05 20:54:50|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1725569700000|2024-09-05 20:55:00|76.11|73.71|76.16|73.76|76.16|73.76|76.11|73.71|0
1725569710000|2024-09-05 20:55:10|76.15|73.75|76.16|73.76|76.16|73.76|76.15|73.75|0
1725569720000|2024-09-05 20:55:20|76.15|73.75|76.13|73.73|76.15|73.75|76.13|73.73|0
1725569740000|2024-09-05 20:55:40|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725569770000|2024-09-05 20:56:10|76.18|73.78|76.16|73.76|76.2|73.8|76.16|73.76|0
1725569780000|2024-09-05 20:56:20|76.15|73.75|76.16|73.76|76.16|73.76|76.13|73.73|0
1725569800000|2024-09-05 20:56:40|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725569810000|2024-09-05 20:56:50|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725569820000|2024-09-05 20:57:00|76.13|73.73|76.09|73.69|76.13|73.73|76.09|73.69|0
1725569890000|2024-09-05 20:58:10|76.13|73.73|76.11|73.71|76.13|73.73|76.11|73.71|0
1725569900000|2024-09-05 20:58:20|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725569910000|2024-09-05 20:58:30|76.09|73.69|76.06|73.66|76.09|73.69|76.06|73.66|0
1725569960000|2024-09-05 20:59:20|76.02|73.62|75.95|73.55|76.02|73.62|75.95|73.55|0
1725569970000|2024-09-05 20:59:30|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725569980000|2024-09-05 20:59:40|75.88|73.48|75.85|73.45|75.88|73.48|75.85|73.45|0
1725569990000|2024-09-05 20:59:50|75.9|73.5|75.83|73.43|75.9|73.5|75.83|73.43|0
1725570000000|2024-09-05 21:00:00|75.93|73.53|75.91|73.51|75.93|73.53|75.91|73.51|0
1725570010000|2024-09-05 21:00:10|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725570110000|2024-09-05 21:01:50|75.99|73.59|76|73.6|76|73.6|75.99|73.59|0
1725570180000|2024-09-05 21:03:00|76.01|73.61|76.02|73.62|76.05|73.65|76.01|73.61|0
1725570190000|2024-09-05 21:03:10|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725570200000|2024-09-05 21:03:20|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1725570210000|2024-09-05 21:03:30|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725570220000|2024-09-05 21:03:40|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725570260000|2024-09-05 21:04:20|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725570270000|2024-09-05 21:04:30|76.03|73.63|76.01|73.61|76.03|73.63|76.01|73.61|0
1725570290000|2024-09-05 21:04:50|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725570340000|2024-09-05 21:05:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1725570380000|2024-09-05 21:06:20|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725570420000|2024-09-05 21:07:00|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725570430000|2024-09-05 21:07:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1725570440000|2024-09-05 21:07:20|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725570520000|2024-09-05 21:08:40|76.08|73.68|76.09|73.69|76.09|73.69|76.08|73.68|0
1725570540000|2024-09-05 21:09:00|76.1|73.7|76.09|73.69|76.1|73.7|76.09|73.69|0
1725570560000|2024-09-05 21:09:20|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725570580000|2024-09-05 21:09:40|76.1|73.7|76.09|73.69|76.1|73.7|76.09|73.69|0
1725570590000|2024-09-05 21:09:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725570610000|2024-09-05 21:10:10|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725570640000|2024-09-05 21:10:40|76.04|73.64|76.05|73.65|76.06|73.66|76.04|73.64|0
1725570660000|2024-09-05 21:11:00|76.04|73.64|76.04|73.64|76.04|73.64|76.04|73.64|0
1725570740000|2024-09-05 21:12:20|76.03|73.63|76.04|73.64|76.04|73.64|76.03|73.63|0
1725570760000|2024-09-05 21:12:40|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725570770000|2024-09-05 21:12:50|76|73.6|76|73.6|76.01|73.61|76|73.6|0
1725570890000|2024-09-05 21:14:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725570960000|2024-09-05 21:16:00|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725570970000|2024-09-05 21:16:10|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725570990000|2024-09-05 21:16:30|76.03|73.63|76|73.6|76.03|73.63|76|73.6|0
1725571290000|2024-09-05 21:21:30|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725571340000|2024-09-05 21:22:20|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1725571350000|2024-09-05 21:22:30|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725571370000|2024-09-05 21:22:50|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725571390000|2024-09-05 21:23:10|76|73.6|76|73.6|76|73.6|76|73.6|0
1725571400000|2024-09-05 21:23:20|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725571420000|2024-09-05 21:23:40|75.99|73.59|76|73.6|76|73.6|75.99|73.59|0
1725571430000|2024-09-05 21:23:50|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725571500000|2024-09-05 21:25:00|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725571560000|2024-09-05 21:26:00|75.97|73.57|75.98|73.58|75.98|73.58|75.97|73.57|0
1725571570000|2024-09-05 21:26:10|75.99|73.59|75.97|73.57|75.99|73.59|75.97|73.57|0
1725571580000|2024-09-05 21:26:20|75.98|73.58|75.99|73.59|75.99|73.59|75.98|73.58|0
1725571590000|2024-09-05 21:26:30|76.01|73.61|76.07|73.67|76.07|73.67|76.01|73.61|0
1725571600000|2024-09-05 21:26:40|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725571640000|2024-09-05 21:27:20|76.07|73.67|76.11|73.71|76.11|73.71|76.07|73.67|0
1725571650000|2024-09-05 21:27:30|76.12|73.72|76.12|73.72|76.13|73.73|76.12|73.72|0
1725571660000|2024-09-05 21:27:40|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725571780000|2024-09-05 21:29:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1725571880000|2024-09-05 21:31:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725571900000|2024-09-05 21:31:40|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1725571940000|2024-09-05 21:32:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725571950000|2024-09-05 21:32:30|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1725571980000|2024-09-05 21:33:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1725572030000|2024-09-05 21:33:50|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725572040000|2024-09-05 21:34:00|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725572120000|2024-09-05 21:35:20|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725572130000|2024-09-05 21:35:30|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725572210000|2024-09-05 21:36:50|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725572280000|2024-09-05 21:38:00|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1725572330000|2024-09-05 21:38:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725572610000|2024-09-05 21:43:30|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725572690000|2024-09-05 21:44:50|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725572700000|2024-09-05 21:45:00|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725572730000|2024-09-05 21:45:30|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725572770000|2024-09-05 21:46:10|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725572780000|2024-09-05 21:46:20|75.97|73.57|75.94|73.54|75.97|73.57|75.94|73.54|0
1725572790000|2024-09-05 21:46:30|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725572800000|2024-09-05 21:46:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725572830000|2024-09-05 21:47:10|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1725572870000|2024-09-05 21:47:50|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725572920000|2024-09-05 21:48:40|75.97|73.57|75.96|73.56|75.97|73.57|75.96|73.56|0
1725572970000|2024-09-05 21:49:30|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1725573010000|2024-09-05 21:50:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725573170000|2024-09-05 21:52:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725573260000|2024-09-05 21:54:20|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725573310000|2024-09-05 21:55:10|75.91|73.51|75.93|73.53|75.93|73.53|75.91|73.51|0
1725573390000|2024-09-05 21:56:30|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1725573470000|2024-09-05 21:57:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725573480000|2024-09-05 21:58:00|75.91|73.51|75.86|73.46|75.91|73.51|75.86|73.46|0
1725573500000|2024-09-05 21:58:20|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1725573510000|2024-09-05 21:58:30|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725573530000|2024-09-05 21:58:50|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1725573570000|2024-09-05 21:59:30|75.74|73.34|75.73|73.33|75.74|73.34|75.73|73.33|0
1725573580000|2024-09-05 21:59:40|75.67|73.27|75.69|73.29|75.69|73.29|75.6|73.2|0
1725573590000|2024-09-05 21:59:50|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1725573600000|2024-09-05 22:00:00|75.67|73.27|75.74|73.34|75.77|73.37|75.67|73.27|0
1725573610000|2024-09-05 22:00:10|75.65|73.25|75.65|73.25|75.65|73.25|75.57|73.17|0
1725573620000|2024-09-05 22:00:20|75.67|73.27|75.6|73.2|75.67|73.27|75.58|73.18|0
1725573630000|2024-09-05 22:00:30|75.67|73.27|75.7|73.3|75.7|73.3|75.65|73.25|0
1725573640000|2024-09-05 22:00:40|75.72|73.32|75.79|73.39|75.79|73.39|75.7|73.3|0
1725573650000|2024-09-05 22:00:50|75.83|73.43|75.63|73.23|75.83|73.43|75.63|73.23|0
1725573660000|2024-09-05 22:01:00|75.69|73.29|75.69|73.29|75.74|73.34|75.69|73.29|0
1725573670000|2024-09-05 22:01:10|75.74|73.34|75.83|73.43|75.83|73.43|75.72|73.32|0
1725573680000|2024-09-05 22:01:20|75.72|73.32|75.63|73.23|75.72|73.32|75.63|73.23|0
1725573690000|2024-09-05 22:01:30|75.65|73.25|75.58|73.18|75.69|73.29|75.58|73.18|0
1725573700000|2024-09-05 22:01:40|75.56|73.16|75.62|73.22|75.62|73.22|75.55|73.15|0
1725573710000|2024-09-05 22:01:50|75.63|73.23|75.65|73.25|75.65|73.25|75.63|73.23|0
1725573720000|2024-09-05 22:02:00|75.7|73.3|75.72|73.32|75.72|73.32|75.7|73.3|0
1725573730000|2024-09-05 22:02:10|75.74|73.34|75.86|73.46|75.86|73.46|75.74|73.34|0
1725573740000|2024-09-05 22:02:20|75.84|73.44|75.79|73.39|75.86|73.46|75.79|73.39|0
1725573750000|2024-09-05 22:02:30|75.76|73.36|75.79|73.39|75.82|73.42|75.76|73.36|0
1725573760000|2024-09-05 22:02:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1725573770000|2024-09-05 22:02:50|75.77|73.37|75.79|73.39|75.79|73.39|75.77|73.37|0
1725573780000|2024-09-05 22:03:00|75.81|73.41|75.79|73.39|75.86|73.46|75.79|73.39|0
1725573790000|2024-09-05 22:03:10|75.75|73.35|75.72|73.32|75.75|73.35|75.69|73.29|0
1725573800000|2024-09-05 22:03:20|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1725573810000|2024-09-05 22:03:30|75.72|73.32|75.65|73.25|75.72|73.32|75.65|73.25|0
1725573820000|2024-09-05 22:03:40|75.62|73.22|75.65|73.25|75.65|73.25|75.62|73.22|0
1725573840000|2024-09-05 22:04:00|75.63|73.23|75.65|73.25|75.65|73.25|75.63|73.23|0
1725573850000|2024-09-05 22:04:10|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1725573860000|2024-09-05 22:04:20|75.65|73.25|75.68|73.28|75.68|73.28|75.65|73.25|0
1725573870000|2024-09-05 22:04:30|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1725573880000|2024-09-05 22:04:40|75.72|73.32|75.7|73.3|75.72|73.32|75.7|73.3|0
1725573900000|2024-09-05 22:05:00|75.67|73.27|75.65|73.25|75.67|73.27|75.65|73.25|0
1725573910000|2024-09-05 22:05:10|75.68|73.28|75.67|73.27|75.72|73.32|75.67|73.27|0
1725573920000|2024-09-05 22:05:20|75.65|73.25|75.63|73.23|75.65|73.25|75.63|73.23|0
1725573930000|2024-09-05 22:05:30|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725573940000|2024-09-05 22:05:40|75.65|73.25|75.61|73.21|75.65|73.25|75.61|73.21|0
1725573960000|2024-09-05 22:06:00|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1725573970000|2024-09-05 22:06:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1725573980000|2024-09-05 22:06:20|75.63|73.23|75.61|73.21|75.65|73.25|75.61|73.21|0
1725573990000|2024-09-05 22:06:30|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1725574000000|2024-09-05 22:06:40|75.67|73.27|75.7|73.3|75.7|73.3|75.67|73.27|0
1725574010000|2024-09-05 22:06:50|75.75|73.35|75.7|73.3|75.75|73.35|75.7|73.3|0
1725574020000|2024-09-05 22:07:00|75.72|73.32|75.79|73.39|75.79|73.39|75.72|73.32|0
1725574030000|2024-09-05 22:07:10|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725574040000|2024-09-05 22:07:20|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1725574050000|2024-09-05 22:07:30|75.75|73.35|75.72|73.32|75.75|73.35|75.72|73.32|0
1725574060000|2024-09-05 22:07:40|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1725574070000|2024-09-05 22:07:50|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1725574080000|2024-09-05 22:08:00|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1725574090000|2024-09-05 22:08:10|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1725574100000|2024-09-05 22:08:20|75.81|73.41|75.95|73.55|75.96|73.56|75.81|73.41|0
1725574110000|2024-09-05 22:08:30|75.96|73.56|75.93|73.53|75.96|73.56|75.93|73.53|0
1725574120000|2024-09-05 22:08:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725574130000|2024-09-05 22:08:50|75.91|73.51|75.93|73.53|75.93|73.53|75.91|73.51|0
1725574140000|2024-09-05 22:09:00|75.96|73.56|75.93|73.53|75.96|73.56|75.93|73.53|0
1725574150000|2024-09-05 22:09:10|75.96|73.56|75.93|73.53|75.96|73.56|75.93|73.53|0
1725574160000|2024-09-05 22:09:20|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725574170000|2024-09-05 22:09:30|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725574180000|2024-09-05 22:09:40|75.96|73.56|75.94|73.54|75.96|73.56|75.94|73.54|0
1725574190000|2024-09-05 22:09:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1725574200000|2024-09-05 22:10:00|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1725574210000|2024-09-05 22:10:10|75.93|73.53|76|73.6|76|73.6|75.93|73.53|0
1725574220000|2024-09-05 22:10:20|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725574230000|2024-09-05 22:10:30|76|73.6|76|73.6|76.01|73.61|76|73.6|0
1725574240000|2024-09-05 22:10:40|76.07|73.67|76.1|73.7|76.1|73.7|76.07|73.67|0
1725574250000|2024-09-05 22:10:50|76.08|73.68|76.1|73.7|76.1|73.7|76.08|73.68|0
1725574260000|2024-09-05 22:11:00|76.07|73.67|76.07|73.67|76.07|73.67|76.03|73.63|0
1725574270000|2024-09-05 22:11:10|76.03|73.63|76.05|73.65|76.05|73.65|76.03|73.63|0
1725574280000|2024-09-05 22:11:20|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1725574290000|2024-09-05 22:11:30|76.08|73.68|76.1|73.7|76.1|73.7|76.08|73.68|0
1725574300000|2024-09-05 22:11:40|76.07|73.67|76.12|73.72|76.12|73.72|76.07|73.67|0
1725574310000|2024-09-05 22:11:50|76.14|73.74|76.15|73.75|76.15|73.75|76.14|73.74|0
1725574320000|2024-09-05 22:12:00|76.17|73.77|76.1|73.7|76.17|73.77|76.1|73.7|0
1725574330000|2024-09-05 22:12:10|76.08|73.68|76.07|73.67|76.1|73.7|76.07|73.67|0
1725574340000|2024-09-05 22:12:20|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725574360000|2024-09-05 22:12:40|76.07|73.67|76.14|73.74|76.14|73.74|76.07|73.67|0
1725574370000|2024-09-05 22:12:50|76.1|73.7|76.05|73.65|76.1|73.7|76.05|73.65|0
1725574380000|2024-09-05 22:13:00|76.03|73.63|76.1|73.7|76.1|73.7|76.03|73.63|0
1725574390000|2024-09-05 22:13:10|76.12|73.72|76.12|73.72|76.13|73.73|76.12|73.72|0
1725574400000|2024-09-05 22:13:20|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725574410000|2024-09-05 22:13:30|76.17|73.77|76.13|73.73|76.17|73.77|76.13|73.73|0
1725574420000|2024-09-05 22:13:40|76.1|73.7|76.12|73.72|76.12|73.72|76.1|73.7|0
1725574430000|2024-09-05 22:13:50|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725574440000|2024-09-05 22:14:00|76.12|73.72|76.1|73.7|76.12|73.72|76.1|73.7|0
1725574470000|2024-09-05 22:14:30|76.13|73.73|76.12|73.72|76.13|73.73|76.12|73.72|0
1725574480000|2024-09-05 22:14:40|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725574490000|2024-09-05 22:14:50|76.13|73.73|76.1|73.7|76.13|73.73|76.08|73.68|0
1725574500000|2024-09-05 22:15:00|76.06|73.66|76.08|73.68|76.08|73.68|76.06|73.66|0
1725574520000|2024-09-05 22:15:20|76.06|73.66|76.08|73.68|76.08|73.68|76.06|73.66|0
1725574530000|2024-09-05 22:15:30|76.1|73.7|76.08|73.68|76.1|73.7|76.08|73.68|0
1725574540000|2024-09-05 22:15:40|76.1|73.7|76.06|73.66|76.1|73.7|76.06|73.66|0
1725574560000|2024-09-05 22:16:00|76.1|73.7|76.12|73.72|76.12|73.72|76.1|73.7|0
1725574570000|2024-09-05 22:16:10|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1725574600000|2024-09-05 22:16:40|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1725574630000|2024-09-05 22:17:10|76.22|73.82|76.24|73.84|76.24|73.84|76.22|73.82|0
1725574640000|2024-09-05 22:17:20|76.22|73.82|76.2|73.8|76.22|73.82|76.2|73.8|0
1725574660000|2024-09-05 22:17:40|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725574670000|2024-09-05 22:17:50|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725574680000|2024-09-05 22:18:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725574690000|2024-09-05 22:18:10|76.06|73.66|76.06|73.66|76.08|73.68|76.06|73.66|0
1725574700000|2024-09-05 22:18:20|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725574710000|2024-09-05 22:18:30|76.05|73.65|76.03|73.63|76.05|73.65|76.03|73.63|0
1725574720000|2024-09-05 22:18:40|76.05|73.65|76.12|73.72|76.12|73.72|76.05|73.65|0
1725574730000|2024-09-05 22:18:50|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1725574750000|2024-09-05 22:19:10|76.15|73.75|76.19|73.79|76.19|73.79|76.15|73.75|0
1725574760000|2024-09-05 22:19:20|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725574770000|2024-09-05 22:19:30|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725574780000|2024-09-05 22:19:40|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725574790000|2024-09-05 22:19:50|76.06|73.66|76.03|73.63|76.06|73.66|76.03|73.63|0
1725574800000|2024-09-05 22:20:00|76.05|73.65|76.1|73.7|76.1|73.7|76.05|73.65|0
1725574810000|2024-09-05 22:20:10|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1725574820000|2024-09-05 22:20:20|76.19|73.79|76.2|73.8|76.2|73.8|76.19|73.79|0
1725574830000|2024-09-05 22:20:30|76.19|73.79|76.17|73.77|76.19|73.79|76.17|73.77|0
1725574840000|2024-09-05 22:20:40|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725574850000|2024-09-05 22:20:50|76.17|73.77|76.2|73.8|76.2|73.8|76.17|73.77|0
1725574860000|2024-09-05 22:21:00|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725574870000|2024-09-05 22:21:10|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725574880000|2024-09-05 22:21:20|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725574900000|2024-09-05 22:21:40|76.15|73.75|76.17|73.77|76.17|73.77|76.15|73.75|0
1725574920000|2024-09-05 22:22:00|76.15|73.75|76.17|73.77|76.17|73.77|76.13|73.73|0
1725574930000|2024-09-05 22:22:10|76.2|73.8|76.24|73.84|76.24|73.84|76.2|73.8|0
1725574940000|2024-09-05 22:22:20|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725574950000|2024-09-05 22:22:30|76.29|73.89|76.27|73.87|76.29|73.89|76.27|73.87|0
1725574970000|2024-09-05 22:22:50|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725574980000|2024-09-05 22:23:00|76.27|73.87|76.27|73.87|76.27|73.87|76.25|73.85|0
1725574990000|2024-09-05 22:23:10|76.24|73.84|76.25|73.85|76.25|73.85|76.24|73.84|0
1725575000000|2024-09-05 22:23:20|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725575020000|2024-09-05 22:23:40|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725575040000|2024-09-05 22:24:00|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725575050000|2024-09-05 22:24:10|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725575060000|2024-09-05 22:24:20|76.25|73.85|76.27|73.87|76.27|73.87|76.25|73.85|0
1725575100000|2024-09-05 22:25:00|76.31|73.91|76.34|73.94|76.34|73.94|76.31|73.91|0
1725575110000|2024-09-05 22:25:10|76.36|73.96|76.38|73.98|76.38|73.98|76.36|73.96|0
1725575120000|2024-09-05 22:25:20|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1725575130000|2024-09-05 22:25:30|76.48|74.08|76.5|74.1|76.5|74.1|76.48|74.08|0
1725575140000|2024-09-05 22:25:40|76.48|74.08|76.52|74.12|76.52|74.12|76.46|74.06|0
1725575150000|2024-09-05 22:25:50|76.55|74.15|76.52|74.12|76.55|74.15|76.52|74.12|0
1725575160000|2024-09-05 22:26:00|76.48|74.08|76.48|74.08|76.48|74.08|76.46|74.06|0
1725575170000|2024-09-05 22:26:10|76.45|74.05|76.48|74.08|76.48|74.08|76.45|74.05|0
1725575190000|2024-09-05 22:26:30|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725575200000|2024-09-05 22:26:40|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1725575220000|2024-09-05 22:27:00|76.5|74.1|76.52|74.12|76.52|74.12|76.5|74.1|0
1725575230000|2024-09-05 22:27:10|76.57|74.17|76.57|74.17|76.57|74.17|76.55|74.15|0
1725575240000|2024-09-05 22:27:20|76.55|74.15|76.5|74.1|76.55|74.15|76.5|74.1|0
1725575250000|2024-09-05 22:27:30|76.52|74.12|76.48|74.08|76.52|74.12|76.48|74.08|0
1725575260000|2024-09-05 22:27:40|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1725575270000|2024-09-05 22:27:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725575290000|2024-09-05 22:28:10|76.43|74.03|76.36|73.96|76.43|74.03|76.36|73.96|0
1725575300000|2024-09-05 22:28:20|76.37|73.97|76.37|73.97|76.37|73.97|76.36|73.96|0
1725575310000|2024-09-05 22:28:30|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725575330000|2024-09-05 22:28:50|76.43|74.03|76.43|74.03|76.43|74.03|76.41|74.01|0
1725575340000|2024-09-05 22:29:00|76.46|74.06|76.44|74.04|76.46|74.06|76.44|74.04|0
1725575350000|2024-09-05 22:29:10|76.41|74.01|76.37|73.97|76.41|74.01|76.37|73.97|0
1725575390000|2024-09-05 22:29:50|76.36|73.96|76.37|73.97|76.37|73.97|76.36|73.96|0
1725575400000|2024-09-05 22:30:00|76.36|73.96|76.23|73.83|76.36|73.96|76.2|73.8|0
1725575410000|2024-09-05 22:30:10|76.27|73.87|76.3|73.9|76.34|73.94|76.27|73.87|0
1725575430000|2024-09-05 22:30:30|76.29|73.89|76.27|73.87|76.3|73.9|76.27|73.87|0
1725575440000|2024-09-05 22:30:40|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725575450000|2024-09-05 22:30:50|76.29|73.89|76.27|73.87|76.3|73.9|76.27|73.87|0
1725575460000|2024-09-05 22:31:00|76.23|73.83|76.23|73.83|76.23|73.83|76.2|73.8|0
1725575470000|2024-09-05 22:31:10|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725575480000|2024-09-05 22:31:20|76.29|73.89|76.27|73.87|76.29|73.89|76.27|73.87|0
1725575490000|2024-09-05 22:31:30|76.32|73.92|76.32|73.92|76.32|73.92|76.3|73.9|0
1725575500000|2024-09-05 22:31:40|76.34|73.94|76.32|73.92|76.34|73.94|76.32|73.92|0
1725575510000|2024-09-05 22:31:50|76.34|73.94|76.34|73.94|76.34|73.94|76.32|73.92|0
1725575520000|2024-09-05 22:32:00|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725575530000|2024-09-05 22:32:10|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1725575540000|2024-09-05 22:32:20|76.39|73.99|76.41|74.01|76.41|74.01|76.39|73.99|0
1725575550000|2024-09-05 22:32:30|76.39|73.99|76.34|73.94|76.39|73.99|76.34|73.94|0
1725575570000|2024-09-05 22:32:50|76.32|73.92|76.34|73.94|76.34|73.94|76.3|73.9|0
1725575580000|2024-09-05 22:33:00|76.32|73.92|76.27|73.87|76.32|73.92|76.27|73.87|0
1725575590000|2024-09-05 22:33:10|76.23|73.83|76.2|73.8|76.23|73.83|76.2|73.8|0
1725575600000|2024-09-05 22:33:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725575620000|2024-09-05 22:33:40|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725575630000|2024-09-05 22:33:50|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725575640000|2024-09-05 22:34:00|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725575650000|2024-09-05 22:34:10|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725575660000|2024-09-05 22:34:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725575680000|2024-09-05 22:34:40|76.13|73.73|76.16|73.76|76.16|73.76|76.13|73.73|0
1725575690000|2024-09-05 22:34:50|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725575700000|2024-09-05 22:35:00|76.16|73.76|76.13|73.73|76.16|73.76|76.13|73.73|0
1725575710000|2024-09-05 22:35:10|76.09|73.69|76.2|73.8|76.2|73.8|76.09|73.69|0
1725575720000|2024-09-05 22:35:20|76.23|73.83|76.16|73.76|76.23|73.83|76.16|73.76|0
1725575740000|2024-09-05 22:35:40|76.18|73.78|76.3|73.9|76.3|73.9|76.18|73.78|0
1725575750000|2024-09-05 22:35:50|76.32|73.92|76.34|73.94|76.39|73.99|76.32|73.92|0
1725575760000|2024-09-05 22:36:00|76.37|73.97|76.41|74.01|76.44|74.04|76.37|73.97|0
1725575770000|2024-09-05 22:36:10|76.37|73.97|76.34|73.94|76.37|73.97|76.34|73.94|0
1725575780000|2024-09-05 22:36:20|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1725575790000|2024-09-05 22:36:30|76.35|73.95|76.3|73.9|76.37|73.97|76.3|73.9|0
1725575800000|2024-09-05 22:36:40|76.27|73.87|76.27|73.87|76.27|73.87|76.25|73.85|0
1725575810000|2024-09-05 22:36:50|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725575820000|2024-09-05 22:37:00|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725575830000|2024-09-05 22:37:10|76.3|73.9|76.3|73.9|76.3|73.9|76.27|73.87|0
1725575840000|2024-09-05 22:37:20|76.32|73.92|76.3|73.9|76.32|73.92|76.3|73.9|0
1725575850000|2024-09-05 22:37:30|76.34|73.94|76.27|73.87|76.34|73.94|76.27|73.87|0
1725575860000|2024-09-05 22:37:40|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725575870000|2024-09-05 22:37:50|76.27|73.87|76.32|73.92|76.32|73.92|76.27|73.87|0
1725575880000|2024-09-05 22:38:00|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725575890000|2024-09-05 22:38:10|76.32|73.92|76.35|73.95|76.35|73.95|76.32|73.92|0
1725575900000|2024-09-05 22:38:20|76.34|73.94|76.35|73.95|76.37|73.97|76.34|73.94|0
1725575920000|2024-09-05 22:38:40|76.32|73.92|76.25|73.85|76.32|73.92|76.25|73.85|0
1725575930000|2024-09-05 22:38:50|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725575940000|2024-09-05 22:39:00|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725575950000|2024-09-05 22:39:10|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725575960000|2024-09-05 22:39:20|76.23|73.83|76.2|73.8|76.23|73.83|76.2|73.8|0
1725575980000|2024-09-05 22:39:40|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1725575990000|2024-09-05 22:39:50|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725576000000|2024-09-05 22:40:00|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725576010000|2024-09-05 22:40:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725576020000|2024-09-05 22:40:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725576030000|2024-09-05 22:40:30|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725576040000|2024-09-05 22:40:40|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725576050000|2024-09-05 22:40:50|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725576060000|2024-09-05 22:41:00|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725576070000|2024-09-05 22:41:10|76.26|73.86|76.25|73.85|76.26|73.86|76.25|73.85|0
1725576080000|2024-09-05 22:41:20|76.23|73.83|76.23|73.83|76.25|73.85|76.23|73.83|0
1725576100000|2024-09-05 22:41:40|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725576110000|2024-09-05 22:41:50|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725576120000|2024-09-05 22:42:00|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725576140000|2024-09-05 22:42:20|76.21|73.81|76.23|73.83|76.23|73.83|76.21|73.81|0
1725576180000|2024-09-05 22:43:00|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725576220000|2024-09-05 22:43:40|76.21|73.81|76.23|73.83|76.23|73.83|76.21|73.81|0
1725576230000|2024-09-05 22:43:50|76.21|73.81|76.16|73.76|76.21|73.81|76.16|73.76|0
1725576240000|2024-09-05 22:44:00|76.18|73.78|76.16|73.76|76.18|73.78|76.16|73.76|0
1725576260000|2024-09-05 22:44:20|76.19|73.79|76.23|73.83|76.23|73.83|76.19|73.79|0
1725576270000|2024-09-05 22:44:30|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725576280000|2024-09-05 22:44:40|76.25|73.85|76.21|73.81|76.26|73.86|76.21|73.81|0
1725576290000|2024-09-05 22:44:50|76.19|73.79|76.16|73.76|76.19|73.79|76.16|73.76|0
1725576300000|2024-09-05 22:45:00|76.14|73.74|76.14|73.74|76.14|73.74|76.14|73.74|0
1725576310000|2024-09-05 22:45:10|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725576320000|2024-09-05 22:45:20|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725576340000|2024-09-05 22:45:40|76.12|73.72|76.14|73.74|76.14|73.74|76.12|73.72|0
1725576360000|2024-09-05 22:46:00|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725576390000|2024-09-05 22:46:30|76.14|73.74|76.16|73.76|76.16|73.76|76.14|73.74|0
1725576410000|2024-09-05 22:46:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725576430000|2024-09-05 22:47:10|76.23|73.83|76.26|73.86|76.26|73.86|76.23|73.83|0
1725576440000|2024-09-05 22:47:20|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725576500000|2024-09-05 22:48:20|76.19|73.79|76.18|73.78|76.19|73.79|76.18|73.78|0
1725576510000|2024-09-05 22:48:30|76.16|73.76|76.19|73.79|76.19|73.79|76.16|73.76|0
1725576540000|2024-09-05 22:49:00|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725576560000|2024-09-05 22:49:20|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725576570000|2024-09-05 22:49:30|76.23|73.83|76.21|73.81|76.23|73.83|76.21|73.81|0
1725576590000|2024-09-05 22:49:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725576600000|2024-09-05 22:50:00|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725576610000|2024-09-05 22:50:10|76.12|73.72|76.19|73.79|76.19|73.79|76.1|73.7|0
1725576620000|2024-09-05 22:50:20|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725576630000|2024-09-05 22:50:30|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725576640000|2024-09-05 22:50:40|76.1|73.7|76.12|73.72|76.12|73.72|76.1|73.7|0
1725576650000|2024-09-05 22:50:50|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1725576720000|2024-09-05 22:52:00|76.17|73.77|76.16|73.76|76.17|73.77|76.16|73.76|0
1725576730000|2024-09-05 22:52:10|76.12|73.72|76.1|73.7|76.12|73.72|76.1|73.7|0
1725576740000|2024-09-05 22:52:20|76.09|73.69|76.05|73.65|76.1|73.7|76.05|73.65|0
1725576750000|2024-09-05 22:52:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725576760000|2024-09-05 22:52:40|76.02|73.62|76.05|73.65|76.05|73.65|76.02|73.62|0
1725576770000|2024-09-05 22:52:50|76.02|73.62|75.98|73.58|76.03|73.63|75.98|73.58|0
1725576790000|2024-09-05 22:53:10|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1725576800000|2024-09-05 22:53:20|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725576810000|2024-09-05 22:53:30|76|73.6|76.02|73.62|76.02|73.62|76|73.6|0
1725576830000|2024-09-05 22:53:50|76|73.6|75.98|73.58|76|73.6|75.98|73.58|0
1725576840000|2024-09-05 22:54:00|76|73.6|75.98|73.58|76|73.6|75.98|73.58|0
1725576850000|2024-09-05 22:54:10|76.02|73.62|76|73.6|76.02|73.62|76|73.6|0
1725576860000|2024-09-05 22:54:20|75.98|73.58|76|73.6|76|73.6|75.98|73.58|0
1725576870000|2024-09-05 22:54:30|75.98|73.58|76|73.6|76|73.6|75.98|73.58|0
1725576890000|2024-09-05 22:54:50|75.98|73.58|76.01|73.61|76.01|73.61|75.98|73.58|0
1725576900000|2024-09-05 22:55:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1725576910000|2024-09-05 22:55:10|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725576930000|2024-09-05 22:55:30|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725576940000|2024-09-05 22:55:40|76|73.6|76.01|73.61|76.01|73.61|76|73.6|0
1725576950000|2024-09-05 22:55:50|76|73.6|75.98|73.58|76|73.6|75.98|73.58|0
1725576970000|2024-09-05 22:56:10|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1725576980000|2024-09-05 22:56:20|75.98|73.58|75.96|73.56|75.98|73.58|75.96|73.56|0
1725576990000|2024-09-05 22:56:30|75.98|73.58|75.94|73.54|75.98|73.58|75.94|73.54|0
1725577000000|2024-09-05 22:56:40|75.91|73.51|75.94|73.54|75.94|73.54|75.91|73.51|0
1725577010000|2024-09-05 22:56:50|75.91|73.51|75.91|73.51|75.93|73.53|75.91|73.51|0
1725577020000|2024-09-05 22:57:00|75.93|73.53|75.87|73.47|75.93|73.53|75.87|73.47|0
1725577030000|2024-09-05 22:57:10|75.91|73.51|75.87|73.47|75.91|73.51|75.87|73.47|0
1725577040000|2024-09-05 22:57:20|75.91|73.51|75.91|73.51|75.94|73.54|75.91|73.51|0
1725577050000|2024-09-05 22:57:30|75.93|73.53|75.94|73.54|75.94|73.54|75.93|73.53|0
1725577060000|2024-09-05 22:57:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1725577070000|2024-09-05 22:57:50|75.93|73.53|75.98|73.58|75.98|73.58|75.93|73.53|0
1725577090000|2024-09-05 22:58:10|75.96|73.56|75.98|73.58|75.98|73.58|75.96|73.56|0
1725577110000|2024-09-05 22:58:30|76|73.6|75.98|73.58|76|73.6|75.98|73.58|0
1725577140000|2024-09-05 22:59:00|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725577170000|2024-09-05 22:59:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725577180000|2024-09-05 22:59:40|76.01|73.61|76|73.6|76.01|73.61|76|73.6|0
1725577190000|2024-09-05 22:59:50|76.01|73.61|75.98|73.58|76.01|73.61|75.98|73.58|0
1725577200000|2024-09-05 23:00:00|75.93|73.53|75.94|73.54|75.94|73.54|75.93|73.53|0
1725577210000|2024-09-05 23:00:10|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1725577220000|2024-09-05 23:00:20|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1725577250000|2024-09-05 23:00:50|76.01|73.61|76.05|73.65|76.05|73.65|76.01|73.61|0
1725577260000|2024-09-05 23:01:00|76.12|73.72|76.1|73.7|76.12|73.72|76.08|73.68|0
1725577270000|2024-09-05 23:01:10|76.07|73.67|76.08|73.68|76.08|73.68|76.07|73.67|0
1725577280000|2024-09-05 23:01:20|76.07|73.67|76.08|73.68|76.08|73.68|76.07|73.67|0
1725577300000|2024-09-05 23:01:40|76.07|73.67|76.07|73.67|76.08|73.68|76.07|73.67|0
1725577310000|2024-09-05 23:01:50|76.08|73.68|76.08|73.68|76.08|73.68|76.07|73.67|0
1725577350000|2024-09-05 23:02:30|76.1|73.7|76.08|73.68|76.1|73.7|76.08|73.68|0
1725577360000|2024-09-05 23:02:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725577370000|2024-09-05 23:02:50|76.12|73.72|76.19|73.79|76.19|73.79|76.12|73.72|0
1725577380000|2024-09-05 23:03:00|76.15|73.75|76.12|73.72|76.15|73.75|76.12|73.72|0
1725577390000|2024-09-05 23:03:10|76.08|73.68|76.12|73.72|76.12|73.72|76.08|73.68|0
1725577400000|2024-09-05 23:03:20|76.1|73.7|76.08|73.68|76.1|73.7|76.08|73.68|0
1725577410000|2024-09-05 23:03:30|76.05|73.65|76.08|73.68|76.08|73.68|76.05|73.65|0
1725577420000|2024-09-05 23:03:40|76.06|73.66|76.05|73.65|76.08|73.68|76.05|73.65|0
1725577430000|2024-09-05 23:03:50|76.06|73.66|76.15|73.75|76.15|73.75|76.06|73.66|0
1725577450000|2024-09-05 23:04:10|76.12|73.72|76.08|73.68|76.12|73.72|76.08|73.68|0
1725577480000|2024-09-05 23:04:40|76.06|73.66|76.06|73.66|76.06|73.66|76.05|73.65|0
1725577490000|2024-09-05 23:04:50|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725577500000|2024-09-05 23:05:00|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1725577510000|2024-09-05 23:05:10|76.06|73.66|76.05|73.65|76.06|73.66|76.05|73.65|0
1725577530000|2024-09-05 23:05:30|76.06|73.66|76.06|73.66|76.08|73.68|76.05|73.65|0
1725577540000|2024-09-05 23:05:40|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725577590000|2024-09-05 23:06:30|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725577600000|2024-09-05 23:06:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725577620000|2024-09-05 23:07:00|76.19|73.79|76.15|73.75|76.19|73.79|76.15|73.75|0
1725577630000|2024-09-05 23:07:10|76.13|73.73|76.15|73.75|76.15|73.75|76.13|73.73|0
1725577640000|2024-09-05 23:07:20|76.12|73.72|76.15|73.75|76.15|73.75|76.11|73.71|0
1725577650000|2024-09-05 23:07:30|76.13|73.73|76.11|73.71|76.13|73.73|76.11|73.71|0
1725577660000|2024-09-05 23:07:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725577670000|2024-09-05 23:07:50|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725577680000|2024-09-05 23:08:00|76.17|73.77|76.15|73.75|76.17|73.77|76.15|73.75|0
1725577720000|2024-09-05 23:08:40|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725577730000|2024-09-05 23:08:50|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725577760000|2024-09-05 23:09:20|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725577770000|2024-09-05 23:09:30|76.22|73.82|76.24|73.84|76.24|73.84|76.22|73.82|0
1725577780000|2024-09-05 23:09:40|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725577790000|2024-09-05 23:09:50|76.24|73.84|76.32|73.92|76.32|73.92|76.24|73.84|0
1725577800000|2024-09-05 23:10:00|76.36|73.96|76.36|73.96|76.38|73.98|76.36|73.96|0
1725577840000|2024-09-05 23:10:40|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725577850000|2024-09-05 23:10:50|76.41|74.01|76.43|74.03|76.43|74.03|76.41|74.01|0
1725577870000|2024-09-05 23:11:10|76.41|74.01|76.43|74.03|76.43|74.03|76.41|74.01|0
1725577880000|2024-09-05 23:11:20|76.39|73.99|76.43|74.03|76.43|74.03|76.39|73.99|0
1725577890000|2024-09-05 23:11:30|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1725577900000|2024-09-05 23:11:40|76.43|74.03|76.46|74.06|76.46|74.06|76.43|74.03|0
1725577920000|2024-09-05 23:12:00|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725577930000|2024-09-05 23:12:10|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725577940000|2024-09-05 23:12:20|76.43|74.03|76.45|74.05|76.46|74.06|76.43|74.03|0
1725577950000|2024-09-05 23:12:30|76.43|74.03|76.43|74.03|76.45|74.05|76.43|74.03|0
1725577960000|2024-09-05 23:12:40|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1725577980000|2024-09-05 23:13:00|76.39|73.99|76.36|73.96|76.39|73.99|76.36|73.96|0
1725577990000|2024-09-05 23:13:10|76.34|73.94|76.36|73.96|76.36|73.96|76.34|73.94|0
1725578020000|2024-09-05 23:13:40|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1725578040000|2024-09-05 23:14:00|76.29|73.89|76.25|73.85|76.29|73.89|76.25|73.85|0
1725578050000|2024-09-05 23:14:10|76.27|73.87|76.27|73.87|76.29|73.89|76.27|73.87|0
1725578060000|2024-09-05 23:14:20|76.25|73.85|76.29|73.89|76.29|73.89|76.25|73.85|0
1725578070000|2024-09-05 23:14:30|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725578080000|2024-09-05 23:14:40|76.27|73.87|76.25|73.85|76.27|73.87|76.25|73.85|0
1725578110000|2024-09-05 23:15:10|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1725578120000|2024-09-05 23:15:20|76.25|73.85|76.36|73.96|76.36|73.96|76.25|73.85|0
1725578130000|2024-09-05 23:15:30|76.38|73.98|76.39|73.99|76.39|73.99|76.38|73.98|0
1725578140000|2024-09-05 23:15:40|76.41|74.01|76.39|73.99|76.43|74.03|76.39|73.99|0
1725578150000|2024-09-05 23:15:50|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725578160000|2024-09-05 23:16:00|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725578170000|2024-09-05 23:16:10|76.41|74.01|76.39|73.99|76.41|74.01|76.39|73.99|0
1725578200000|2024-09-05 23:16:40|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725578210000|2024-09-05 23:16:50|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725578220000|2024-09-05 23:17:00|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1725578240000|2024-09-05 23:17:20|76.46|74.06|76.55|74.15|76.6|74.2|76.46|74.06|0
1725578250000|2024-09-05 23:17:30|76.57|74.17|76.6|74.2|76.6|74.2|76.57|74.17|0
1725578260000|2024-09-05 23:17:40|76.57|74.17|76.64|74.24|76.64|74.24|76.57|74.17|0
1725578270000|2024-09-05 23:17:50|76.62|74.22|76.6|74.2|76.62|74.22|76.6|74.2|0
1725578290000|2024-09-05 23:18:10|76.59|74.19|76.53|74.13|76.59|74.19|76.53|74.13|0
1725578300000|2024-09-05 23:18:20|76.55|74.15|76.57|74.17|76.57|74.17|76.55|74.15|0
1725578310000|2024-09-05 23:18:30|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1725578320000|2024-09-05 23:18:40|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1725578330000|2024-09-05 23:18:50|76.57|74.17|76.55|74.15|76.57|74.17|76.55|74.15|0
1725578340000|2024-09-05 23:19:00|76.57|74.17|76.58|74.18|76.58|74.18|76.57|74.17|0
1725578350000|2024-09-05 23:19:10|76.6|74.2|76.66|74.26|76.66|74.26|76.6|74.2|0
1725578360000|2024-09-05 23:19:20|76.64|74.24|76.66|74.26|76.66|74.26|76.64|74.24|0
1725578370000|2024-09-05 23:19:30|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1725578380000|2024-09-05 23:19:40|76.69|74.29|76.67|74.27|76.69|74.29|76.67|74.27|0
1725578390000|2024-09-05 23:19:50|76.65|74.25|76.71|74.31|76.71|74.31|76.65|74.25|0
1725578400000|2024-09-05 23:20:00|76.6|74.2|76.62|74.22|76.62|74.22|76.6|74.2|0
1725578410000|2024-09-05 23:20:10|76.6|74.2|76.6|74.2|76.6|74.2|76.58|74.18|0
1725578430000|2024-09-05 23:20:30|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725578450000|2024-09-05 23:20:50|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1725578460000|2024-09-05 23:21:00|76.57|74.17|76.57|74.17|76.57|74.17|76.55|74.15|0
1725578470000|2024-09-05 23:21:10|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1725578480000|2024-09-05 23:21:20|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1725578490000|2024-09-05 23:21:30|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725578510000|2024-09-05 23:21:50|76.6|74.2|76.6|74.2|76.6|74.2|76.6|74.2|0
1725578520000|2024-09-05 23:22:00|76.62|74.22|76.6|74.2|76.62|74.22|76.6|74.2|0
1725578550000|2024-09-05 23:22:30|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1725578560000|2024-09-05 23:22:40|76.6|74.2|76.6|74.2|76.6|74.2|76.58|74.18|0
1725578580000|2024-09-05 23:23:00|76.58|74.18|76.53|74.13|76.6|74.2|76.53|74.13|0
1725578590000|2024-09-05 23:23:10|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725578610000|2024-09-05 23:23:30|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1725578620000|2024-09-05 23:23:40|76.49|74.09|76.46|74.06|76.49|74.09|76.46|74.06|0
1725578640000|2024-09-05 23:24:00|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725578690000|2024-09-05 23:24:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1725578700000|2024-09-05 23:25:00|76.42|74.02|76.35|73.95|76.42|74.02|76.35|73.95|0
1725578710000|2024-09-05 23:25:10|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725578740000|2024-09-05 23:25:40|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725578760000|2024-09-05 23:26:00|76.46|74.06|76.42|74.02|76.46|74.06|76.42|74.02|0
1725578780000|2024-09-05 23:26:20|76.39|73.99|76.42|74.02|76.42|74.02|76.39|73.99|0
1725578790000|2024-09-05 23:26:30|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725578800000|2024-09-05 23:26:40|76.42|74.02|76.46|74.06|76.46|74.06|76.42|74.02|0
1725578810000|2024-09-05 23:26:50|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725578820000|2024-09-05 23:27:00|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1725578830000|2024-09-05 23:27:10|76.48|74.08|76.46|74.06|76.48|74.08|76.46|74.06|0
1725578850000|2024-09-05 23:27:30|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725578860000|2024-09-05 23:27:40|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725578870000|2024-09-05 23:27:50|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1725578900000|2024-09-05 23:28:20|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725578910000|2024-09-05 23:28:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725578930000|2024-09-05 23:28:50|76.37|73.97|76.37|73.97|76.39|73.99|76.37|73.97|0
1725578940000|2024-09-05 23:29:00|76.35|73.95|76.39|73.99|76.39|73.99|76.35|73.95|0
1725578950000|2024-09-05 23:29:10|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725578970000|2024-09-05 23:29:30|76.39|73.99|76.39|73.99|76.39|73.99|76.39|73.99|0
1725578980000|2024-09-05 23:29:40|76.37|73.97|76.35|73.95|76.37|73.97|76.35|73.95|0
1725578990000|2024-09-05 23:29:50|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725579000000|2024-09-05 23:30:00|76.37|73.97|76.39|73.99|76.39|73.99|76.37|73.97|0
1725579010000|2024-09-05 23:30:10|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1725579040000|2024-09-05 23:30:40|76.32|73.92|76.25|73.85|76.32|73.92|76.25|73.85|0
1725579060000|2024-09-05 23:31:00|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579070000|2024-09-05 23:31:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725579080000|2024-09-05 23:31:20|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579140000|2024-09-05 23:32:20|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725579170000|2024-09-05 23:32:50|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725579180000|2024-09-05 23:33:00|76.23|73.83|76.25|73.85|76.25|73.85|76.23|73.83|0
1725579190000|2024-09-05 23:33:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725579200000|2024-09-05 23:33:20|76.28|73.88|76.32|73.92|76.32|73.92|76.28|73.88|0
1725579210000|2024-09-05 23:33:30|76.3|73.9|76.25|73.85|76.3|73.9|76.25|73.85|0
1725579220000|2024-09-05 23:33:40|76.26|73.86|76.26|73.86|76.28|73.88|76.26|73.86|0
1725579240000|2024-09-05 23:34:00|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1725579270000|2024-09-05 23:34:30|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579300000|2024-09-05 23:35:00|76.31|73.91|76.24|73.84|76.31|73.91|76.24|73.84|0
1725579310000|2024-09-05 23:35:10|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579340000|2024-09-05 23:35:40|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725579350000|2024-09-05 23:35:50|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579360000|2024-09-05 23:36:00|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1725579370000|2024-09-05 23:36:10|76.3|73.9|76.28|73.88|76.3|73.9|76.28|73.88|0
1725579400000|2024-09-05 23:36:40|76.31|73.91|76.28|73.88|76.31|73.91|76.28|73.88|0
1725579430000|2024-09-05 23:37:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1725579440000|2024-09-05 23:37:20|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579450000|2024-09-05 23:37:30|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1725579460000|2024-09-05 23:37:40|76.3|73.9|76.28|73.88|76.3|73.9|76.28|73.88|0
1725579470000|2024-09-05 23:37:50|76.24|73.84|76.26|73.86|76.26|73.86|76.24|73.84|0
1725579480000|2024-09-05 23:38:00|76.28|73.88|76.26|73.86|76.28|73.88|76.26|73.86|0
1725579490000|2024-09-05 23:38:10|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1725579500000|2024-09-05 23:38:20|76.26|73.86|76.28|73.88|76.28|73.88|76.26|73.86|0
1725579510000|2024-09-05 23:38:30|76.26|73.86|76.28|73.88|76.28|73.88|76.26|73.86|0
1725579560000|2024-09-05 23:39:20|76.24|73.84|76.21|73.81|76.24|73.84|76.21|73.81|0
1725579660000|2024-09-05 23:41:00|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725579670000|2024-09-05 23:41:10|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725579710000|2024-09-05 23:41:50|76.19|73.79|76.21|73.81|76.21|73.81|76.19|73.79|0
1725579720000|2024-09-05 23:42:00|76.19|73.79|76.21|73.81|76.21|73.81|76.19|73.79|0
1725579780000|2024-09-05 23:43:00|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725579790000|2024-09-05 23:43:10|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1725579810000|2024-09-05 23:43:30|76.21|73.81|76.19|73.79|76.21|73.81|76.19|73.79|0
1725579820000|2024-09-05 23:43:40|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725579860000|2024-09-05 23:44:20|76.22|73.82|76.24|73.84|76.24|73.84|76.22|73.82|0
1725579870000|2024-09-05 23:44:30|76.21|73.81|76.22|73.82|76.22|73.82|76.21|73.81|0
1725579880000|2024-09-05 23:44:40|76.21|73.81|76.21|73.81|76.21|73.81|76.21|73.81|0
1725579890000|2024-09-05 23:44:50|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1725579900000|2024-09-05 23:45:00|76.28|73.88|76.31|73.91|76.31|73.91|76.28|73.88|0
1725579910000|2024-09-05 23:45:10|76.22|73.82|76.21|73.81|76.22|73.82|76.21|73.81|0
1725579920000|2024-09-05 23:45:20|76.17|73.77|76.14|73.74|76.17|73.77|76.1|73.7|0
1725579930000|2024-09-05 23:45:30|76.1|73.7|76.07|73.67|76.1|73.7|76.03|73.63|0
1725579950000|2024-09-05 23:45:50|76.05|73.65|76.03|73.63|76.05|73.65|76.03|73.63|0
1725579960000|2024-09-05 23:46:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1725579970000|2024-09-05 23:46:10|76.03|73.63|76.03|73.63|76.03|73.63|76.01|73.61|0
1725579980000|2024-09-05 23:46:20|76.01|73.61|76.03|73.63|76.03|73.63|76.01|73.61|0
1725579990000|2024-09-05 23:46:30|76.01|73.61|76.03|73.63|76.03|73.63|76|73.6|0
1725580000000|2024-09-05 23:46:40|76|73.6|76.03|73.63|76.03|73.63|76|73.6|0
1725580020000|2024-09-05 23:47:00|76|73.6|76.03|73.63|76.03|73.63|76|73.6|0
1725580030000|2024-09-05 23:47:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1725580060000|2024-09-05 23:47:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580080000|2024-09-05 23:48:00|76.08|73.68|76.1|73.7|76.1|73.7|76.08|73.68|0
1725580120000|2024-09-05 23:48:40|76.08|73.68|76.1|73.7|76.1|73.7|76.08|73.68|0
1725580130000|2024-09-05 23:48:50|76.08|73.68|76.06|73.66|76.1|73.7|76.06|73.66|0
1725580140000|2024-09-05 23:49:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580180000|2024-09-05 23:49:40|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725580190000|2024-09-05 23:49:50|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725580200000|2024-09-05 23:50:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580210000|2024-09-05 23:50:10|76.06|73.66|76.1|73.7|76.1|73.7|76.06|73.66|0
1725580220000|2024-09-05 23:50:20|76.08|73.68|76.08|73.68|76.1|73.7|76.08|73.68|0
1725580240000|2024-09-05 23:50:40|76.1|73.7|76.17|73.77|76.17|73.77|76.1|73.7|0
1725580250000|2024-09-05 23:50:50|76.13|73.73|76.06|73.66|76.13|73.73|76.06|73.66|0
1725580260000|2024-09-05 23:51:00|76.08|73.68|76.1|73.7|76.1|73.7|76.06|73.66|0
1725580270000|2024-09-05 23:51:10|76.08|73.68|76.05|73.65|76.08|73.68|76.05|73.65|0
1725580280000|2024-09-05 23:51:20|76.03|73.63|76.05|73.65|76.06|73.66|76.03|73.63|0
1725580290000|2024-09-05 23:51:30|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725580300000|2024-09-05 23:51:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580320000|2024-09-05 23:52:00|76.13|73.73|76.2|73.8|76.2|73.8|76.13|73.73|0
1725580330000|2024-09-05 23:52:10|76.19|73.79|76.17|73.77|76.2|73.8|76.17|73.77|0
1725580340000|2024-09-05 23:52:20|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725580350000|2024-09-05 23:52:30|76.27|73.87|76.31|73.91|76.31|73.91|76.27|73.87|0
1725580360000|2024-09-05 23:52:40|76.27|73.87|76.24|73.84|76.27|73.87|76.24|73.84|0
1725580370000|2024-09-05 23:52:50|76.22|73.82|76.17|73.77|76.22|73.82|76.17|73.77|0
1725580380000|2024-09-05 23:53:00|76.1|73.7|76.06|73.66|76.1|73.7|76.06|73.66|0
1725580390000|2024-09-05 23:53:10|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580420000|2024-09-05 23:53:40|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1725580430000|2024-09-05 23:53:50|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580460000|2024-09-05 23:54:20|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725580470000|2024-09-05 23:54:30|76.12|73.72|76.13|73.73|76.13|73.73|76.12|73.72|0
1725580490000|2024-09-05 23:54:50|76.12|73.72|76.13|73.73|76.13|73.73|76.12|73.72|0
1725580500000|2024-09-05 23:55:00|76.12|73.72|76.12|73.72|76.12|73.72|76.12|73.72|0
1725580510000|2024-09-05 23:55:10|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1725580540000|2024-09-05 23:55:40|76.08|73.68|76.15|73.75|76.15|73.75|76.06|73.66|0
1725580550000|2024-09-05 23:55:50|76.17|73.77|76.15|73.75|76.17|73.77|76.15|73.75|0
1725580560000|2024-09-05 23:56:00|76.17|73.77|76.17|73.77|76.17|73.77|76.13|73.73|0
1725580570000|2024-09-05 23:56:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1725580580000|2024-09-05 23:56:20|76.2|73.8|76.24|73.84|76.24|73.84|76.2|73.8|0
1725580600000|2024-09-05 23:56:40|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725580610000|2024-09-05 23:56:50|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1725580620000|2024-09-05 23:57:00|76.13|73.73|76.15|73.75|76.17|73.77|76.13|73.73|0
1725580630000|2024-09-05 23:57:10|76.13|73.73|76.1|73.7|76.13|73.73|76.1|73.7|0
1725580640000|2024-09-05 23:57:20|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1725580650000|2024-09-05 23:57:30|76.15|73.75|76.17|73.77|76.17|73.77|76.15|73.75|0
1725580660000|2024-09-05 23:57:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1725580670000|2024-09-05 23:57:50|76.13|73.73|76.13|73.73|76.17|73.77|76.13|73.73|0
1725580680000|2024-09-05 23:58:00|76.11|73.71|76.13|73.73|76.13|73.73|76.11|73.71|0
1725580700000|2024-09-05 23:58:20|76.1|73.7|76.06|73.66|76.1|73.7|76.06|73.66|0
1725580710000|2024-09-05 23:58:30|76.04|73.64|76.06|73.66|76.06|73.66|76.04|73.64|0
1725580720000|2024-09-05 23:58:40|76.04|73.64|76.03|73.63|76.04|73.64|76.03|73.63|0
1725580730000|2024-09-05 23:58:50|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1725580740000|2024-09-05 23:59:00|76.03|73.63|75.99|73.59|76.03|73.63|75.99|73.59|0
1725580770000|2024-09-05 23:59:30|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1725580780000|2024-09-05 23:59:40|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1725580800000|2024-09-06 00:00:00|76.01|73.61|75.92|73.52|76.1|73.7|75.92|73.52|0
1725580810000|2024-09-06 00:00:10|75.96|73.56|75.99|73.59|76.03|73.63|75.96|73.56|0
1725580820000|2024-09-06 00:00:20|76.03|73.63|76.06|73.66|76.06|73.66|76.03|73.63|0
1725580830000|2024-09-06 00:00:30|76.03|73.63|76.06|73.66|76.06|73.66|76.03|73.63|0
1725580840000|2024-09-06 00:00:40|76.1|73.7|76.06|73.66|76.1|73.7|75.99|73.59|0
1725580850000|2024-09-06 00:00:50|76.1|73.7|76.17|73.77|76.17|73.77|76.1|73.7|0
1725580860000|2024-09-06 00:01:00|76.13|73.73|76.06|73.66|76.13|73.73|76.06|73.66|0
1725580870000|2024-09-06 00:01:10|76.03|73.63|76.15|73.75|76.15|73.75|76.03|73.63|0
1725580880000|2024-09-06 00:01:20|76.13|73.73|76.2|73.8|76.2|73.8|76.13|73.73|0
1725580890000|2024-09-06 00:01:30|76.27|73.87|76.2|73.8|76.27|73.87|76.2|73.8|0
1725580900000|2024-09-06 00:01:40|76.23|73.83|76.23|73.83|76.23|73.83|76.22|73.82|0
1725580910000|2024-09-06 00:01:50|76.16|73.76|76.23|73.83|76.23|73.83|76.15|73.75|0
1725580920000|2024-09-06 00:02:00|76.27|73.87|76.34|73.94|76.34|73.94|76.27|73.87|0
1725580930000|2024-09-06 00:02:10|76.3|73.9|76.2|73.8|76.3|73.9|76.2|73.8|0
1725580940000|2024-09-06 00:02:20|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725580950000|2024-09-06 00:02:30|76.2|73.8|76.27|73.87|76.27|73.87|76.2|73.8|0
1725580960000|2024-09-06 00:02:40|76.3|73.9|76.23|73.83|76.34|73.94|76.23|73.83|0
1725580970000|2024-09-06 00:02:50|76.2|73.8|76.2|73.8|76.2|73.8|76.16|73.76|0
1725580980000|2024-09-06 00:03:00|76.16|73.76|76.16|73.76|76.18|73.78|76.16|73.76|0
1725580990000|2024-09-06 00:03:10|76.09|73.69|76.11|73.71|76.13|73.73|76.09|73.69|0
1725581000000|2024-09-06 00:03:20|76.13|73.73|76.11|73.71|76.13|73.73|76.09|73.69|0
1725581010000|2024-09-06 00:03:30|76.13|73.73|76.18|73.78|76.18|73.78|76.11|73.71|0
1725581020000|2024-09-06 00:03:40|76.16|73.76|76.27|73.87|76.27|73.87|76.16|73.76|0
1725581030000|2024-09-06 00:03:50|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725581040000|2024-09-06 00:04:00|76.29|73.89|76.2|73.8|76.29|73.89|76.2|73.8|0
1725581050000|2024-09-06 00:04:10|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1725581060000|2024-09-06 00:04:20|76.13|73.73|76.23|73.83|76.23|73.83|76.13|73.73|0
1725581070000|2024-09-06 00:04:30|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725581090000|2024-09-06 00:04:50|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1725581100000|2024-09-06 00:05:00|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581110000|2024-09-06 00:05:10|76.23|73.83|76.16|73.76|76.23|73.83|76.16|73.76|0
1725581130000|2024-09-06 00:05:30|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725581140000|2024-09-06 00:05:40|76.16|73.76|76.13|73.73|76.16|73.76|76.13|73.73|0
1725581150000|2024-09-06 00:05:50|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1725581160000|2024-09-06 00:06:00|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581170000|2024-09-06 00:06:10|76.3|73.9|76.3|73.9|76.3|73.9|76.27|73.87|0
1725581180000|2024-09-06 00:06:20|76.34|73.94|76.27|73.87|76.34|73.94|76.27|73.87|0
1725581190000|2024-09-06 00:06:30|76.23|73.83|76.2|73.8|76.23|73.83|76.2|73.8|0
1725581200000|2024-09-06 00:06:40|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725581210000|2024-09-06 00:06:50|76.27|73.87|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581220000|2024-09-06 00:07:00|76.23|73.83|76.2|73.8|76.27|73.87|76.2|73.8|0
1725581230000|2024-09-06 00:07:10|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1725581240000|2024-09-06 00:07:20|76.27|73.87|76.25|73.85|76.27|73.87|76.25|73.85|0
1725581250000|2024-09-06 00:07:30|76.27|73.87|76.25|73.85|76.27|73.87|76.23|73.83|0
1725581260000|2024-09-06 00:07:40|76.23|73.83|76.3|73.9|76.3|73.9|76.23|73.83|0
1725581270000|2024-09-06 00:07:50|76.34|73.94|76.3|73.9|76.37|73.97|76.3|73.9|0
1725581280000|2024-09-06 00:08:00|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725581290000|2024-09-06 00:08:10|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1725581300000|2024-09-06 00:08:20|76.36|73.96|76.37|73.97|76.37|73.97|76.36|73.96|0
1725581310000|2024-09-06 00:08:30|76.34|73.94|76.3|73.9|76.37|73.97|76.3|73.9|0
1725581320000|2024-09-06 00:08:40|76.29|73.89|76.16|73.76|76.29|73.89|76.16|73.76|0
1725581330000|2024-09-06 00:08:50|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1725581340000|2024-09-06 00:09:00|76.16|73.76|76.23|73.83|76.23|73.83|76.16|73.76|0
1725581350000|2024-09-06 00:09:10|76.27|73.87|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581360000|2024-09-06 00:09:20|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581370000|2024-09-06 00:09:30|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1725581390000|2024-09-06 00:09:50|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1725581400000|2024-09-06 00:10:00|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1725581410000|2024-09-06 00:10:10|76.25|73.85|76.16|73.76|76.25|73.85|76.16|73.76|0
1725581420000|2024-09-06 00:10:20|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1725581430000|2024-09-06 00:10:30|76.16|73.76|76.13|73.73|76.16|73.76|76.13|73.73|0
1725581440000|2024-09-06 00:10:40|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1725581450000|2024-09-06 00:10:50|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581460000|2024-09-06 00:11:00|76.23|73.83|76.27|73.87|76.27|73.87|76.23|73.83|0
1725581470000|2024-09-06 00:11:10|76.23|73.83|76.25|73.85|76.27|73.87|76.23|73.83|0
1725581480000|2024-09-06 00:11:20|76.23|73.83|76.25|73.85|76.25|73.85|76.23|73.83|0
1725581490000|2024-09-06 00:11:30|76.27|73.87|76.37|73.97|76.37|73.97|76.27|73.87|0
1725581500000|2024-09-06 00:11:40|76.34|73.94|76.3|73.9|76.34|73.94|76.27|73.87|0
1725581510000|2024-09-06 00:11:50|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1725581520000|2024-09-06 00:12:00|76.27|73.87|76.3|73.9|76.3|73.9|76.27|73.87|0
1725581530000|2024-09-06 00:12:10|76.34|73.94|76.37|73.97|76.37|73.97|76.34|73.94|0
1725581540000|2024-09-06 00:12:20|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1725581550000|2024-09-06 00:12:30|76.37|73.97|76.41|74.01|76.41|74.01|76.37|73.97|0
1725581560000|2024-09-06 00:12:40|76.44|74.04|76.37|73.97|76.44|74.04|76.37|73.97|0
1725581570000|2024-09-06 00:12:50|76.39|73.99|76.41|74.01|76.42|74.02|76.39|73.99|0
1725581580000|2024-09-06 00:13:00|76.39|73.99|76.41|74.01|76.41|74.01|76.39|73.99|0
1725581590000|2024-09-06 00:13:10|76.44|74.04|76.37|73.97|76.44|74.04|76.37|73.97|0
1725581600000|2024-09-06 00:13:20|76.34|73.94|76.41|74.01|76.41|74.01|76.34|73.94|0
1725581610000|2024-09-06 00:13:30|76.42|74.02|76.44|74.04|76.44|74.04|76.41|74.01|0
1725581620000|2024-09-06 00:13:40|76.48|74.08|76.58|74.18|76.58|74.18|76.48|74.08|0
1725581630000|2024-09-06 00:13:50|76.62|74.22|76.62|74.22|76.63|74.23|76.62|74.22|0
1725581640000|2024-09-06 00:14:00|76.56|74.16|76.74|74.34|76.74|74.34|76.56|74.16|0
1725581650000|2024-09-06 00:14:10|76.76|74.36|76.67|74.27|76.76|74.36|76.67|74.27|0
1725581660000|2024-09-06 00:14:20|76.65|74.25|76.72|74.32|76.72|74.32|76.65|74.25|0
1725581670000|2024-09-06 00:14:30|76.63|74.23|76.65|74.25|76.69|74.29|76.63|74.23|0
1725581680000|2024-09-06 00:14:40|76.62|74.22|76.65|74.25|76.65|74.25|76.62|74.22|0
1725581690000|2024-09-06 00:14:50|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1725581700000|2024-09-06 00:15:00|76.59|74.39|76.62|74.42|76.62|74.42|76.59|74.39|0
1725581710000|2024-09-06 00:15:10|76.69|74.49|76.68|74.48|76.73|74.53|76.68|74.48|0
1725581720000|2024-09-06 00:15:20|76.66|74.46|76.62|74.42|76.66|74.46|76.62|74.42|0
1725581730000|2024-09-06 00:15:30|76.66|74.46|76.55|74.35|76.66|74.46|76.55|74.35|0
1725581740000|2024-09-06 00:15:40|76.59|74.39|76.62|74.42|76.62|74.42|76.59|74.39|0
1725581750000|2024-09-06 00:15:50|76.59|74.39|76.66|74.46|76.66|74.46|76.59|74.39|0
1725581760000|2024-09-06 00:16:00|76.69|74.49|76.62|74.42|76.69|74.49|76.62|74.42|0
1725581770000|2024-09-06 00:16:10|76.64|74.44|76.59|74.39|76.66|74.46|76.59|74.39|0
1725581780000|2024-09-06 00:16:20|76.55|74.35|76.6|74.4|76.62|74.42|76.55|74.35|0
1725581790000|2024-09-06 00:16:30|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725581800000|2024-09-06 00:16:40|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725581810000|2024-09-06 00:16:50|76.53|74.33|76.55|74.35|76.55|74.35|76.52|74.32|0
1725581820000|2024-09-06 00:17:00|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725581840000|2024-09-06 00:17:20|76.59|74.39|76.6|74.4|76.62|74.42|76.59|74.39|0
1725581850000|2024-09-06 00:17:30|76.62|74.42|76.59|74.39|76.62|74.42|76.59|74.39|0
1725581860000|2024-09-06 00:17:40|76.57|74.37|76.62|74.42|76.62|74.42|76.57|74.37|0
1725581870000|2024-09-06 00:17:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725581890000|2024-09-06 00:18:10|76.48|74.28|76.48|74.28|76.52|74.32|76.48|74.28|0
1725581900000|2024-09-06 00:18:20|76.5|74.3|76.51|74.31|76.51|74.31|76.5|74.3|0
1725581910000|2024-09-06 00:18:30|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725581920000|2024-09-06 00:18:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725581930000|2024-09-06 00:18:50|76.53|74.33|76.5|74.3|76.53|74.33|76.48|74.28|0
1725581940000|2024-09-06 00:19:00|76.48|74.28|76.48|74.28|76.51|74.31|76.48|74.28|0
1725581950000|2024-09-06 00:19:10|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725581960000|2024-09-06 00:19:20|76.59|74.39|76.55|74.35|76.59|74.39|76.51|74.31|0
1725581970000|2024-09-06 00:19:30|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725581990000|2024-09-06 00:19:50|76.48|74.28|76.48|74.28|76.48|74.28|76.46|74.26|0
1725582000000|2024-09-06 00:20:00|76.44|74.24|76.51|74.31|76.51|74.31|76.44|74.24|0
1725582010000|2024-09-06 00:20:10|76.53|74.33|76.55|74.35|76.58|74.38|76.53|74.33|0
1725582030000|2024-09-06 00:20:30|76.53|74.33|76.51|74.31|76.53|74.33|76.51|74.31|0
1725582040000|2024-09-06 00:20:40|76.55|74.35|76.62|74.42|76.62|74.42|76.55|74.35|0
1725582060000|2024-09-06 00:21:00|76.64|74.44|76.65|74.45|76.65|74.45|76.62|74.42|0
1725582070000|2024-09-06 00:21:10|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725582080000|2024-09-06 00:21:20|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1725582090000|2024-09-06 00:21:30|76.69|74.49|76.73|74.53|76.73|74.53|76.69|74.49|0
1725582100000|2024-09-06 00:21:40|76.69|74.49|76.8|74.6|76.8|74.6|76.69|74.49|0
1725582110000|2024-09-06 00:21:50|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725582120000|2024-09-06 00:22:00|76.72|74.52|76.71|74.51|76.72|74.52|76.71|74.51|0
1725582130000|2024-09-06 00:22:10|76.72|74.52|76.8|74.6|76.8|74.6|76.72|74.52|0
1725582140000|2024-09-06 00:22:20|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725582150000|2024-09-06 00:22:30|76.83|74.63|76.83|74.63|76.83|74.63|76.8|74.6|0
1725582160000|2024-09-06 00:22:40|76.8|74.6|76.83|74.63|76.83|74.63|76.8|74.6|0
1725582180000|2024-09-06 00:23:00|76.8|74.6|76.8|74.6|76.8|74.6|76.76|74.56|0
1725582190000|2024-09-06 00:23:10|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1725582200000|2024-09-06 00:23:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725582210000|2024-09-06 00:23:30|76.87|74.67|76.87|74.67|76.9|74.7|76.87|74.67|0
1725582220000|2024-09-06 00:23:40|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725582250000|2024-09-06 00:24:10|76.88|74.68|76.87|74.67|76.88|74.68|76.87|74.67|0
1725582260000|2024-09-06 00:24:20|76.94|74.74|77.04|74.84|77.04|74.84|76.94|74.74|0
1725582270000|2024-09-06 00:24:30|77.01|74.81|76.99|74.79|77.01|74.81|76.97|74.77|0
1725582280000|2024-09-06 00:24:40|77.01|74.81|76.97|74.77|77.01|74.81|76.97|74.77|0
1725582290000|2024-09-06 00:24:50|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725582300000|2024-09-06 00:25:00|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1725582310000|2024-09-06 00:25:10|76.94|74.74|76.9|74.7|76.94|74.74|76.86|74.66|0
1725582320000|2024-09-06 00:25:20|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725582330000|2024-09-06 00:25:30|76.85|74.65|76.83|74.63|76.85|74.65|76.83|74.63|0
1725582340000|2024-09-06 00:25:40|76.86|74.66|76.83|74.63|76.86|74.66|76.83|74.63|0
1725582360000|2024-09-06 00:26:00|76.86|74.66|76.9|74.7|76.9|74.7|76.86|74.66|0
1725582370000|2024-09-06 00:26:10|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725582380000|2024-09-06 00:26:20|77.39|75.19|77.32|75.12|77.39|75.19|77.32|75.12|0
1725582400000|2024-09-06 00:26:40|77.78|75.58|77.78|75.58|77.78|75.58|77.78|75.58|0
1725582410000|2024-09-06 00:26:50|77.75|75.55|77.78|75.58|77.78|75.58|77.75|75.55|0
1725582420000|2024-09-06 00:27:00|77.75|75.55|77.71|75.51|77.75|75.55|77.71|75.51|0
1725582430000|2024-09-06 00:27:10|77.69|75.49|77.67|75.47|77.69|75.49|77.67|75.47|0
1725582450000|2024-09-06 00:27:30|77.66|75.46|77.67|75.47|77.67|75.47|77.66|75.46|0
1725582470000|2024-09-06 00:27:50|77.71|75.51|77.67|75.47|77.71|75.51|77.67|75.47|0
1725582480000|2024-09-06 00:28:00|77.64|75.44|77.57|75.37|77.64|75.44|77.57|75.37|0
1725582490000|2024-09-06 00:28:10|77.6|75.4|77.6|75.4|77.6|75.4|77.57|75.37|0
1725582500000|2024-09-06 00:28:20|77.64|75.44|77.57|75.37|77.64|75.44|77.57|75.37|0
1725582510000|2024-09-06 00:28:30|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725582520000|2024-09-06 00:28:40|77.57|75.37|77.57|75.37|77.6|75.4|77.57|75.37|0
1725582540000|2024-09-06 00:29:00|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725582550000|2024-09-06 00:29:10|77.57|75.37|77.57|75.37|77.57|75.37|77.53|75.33|0
1725582560000|2024-09-06 00:29:20|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725582570000|2024-09-06 00:29:30|77.53|75.33|77.57|75.37|77.57|75.37|77.53|75.33|0
1725582580000|2024-09-06 00:29:40|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725582600000|2024-09-06 00:30:00|77.55|75.35|77.57|75.37|77.57|75.37|77.55|75.35|0
1725582610000|2024-09-06 00:30:10|77.53|75.33|77.5|75.3|77.53|75.33|77.5|75.3|0
1725582620000|2024-09-06 00:30:20|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725582630000|2024-09-06 00:30:30|77.51|75.31|77.5|75.3|77.51|75.31|77.5|75.3|0
1725582650000|2024-09-06 00:30:50|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725582660000|2024-09-06 00:31:00|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725582670000|2024-09-06 00:31:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725582680000|2024-09-06 00:31:20|77.46|75.26|77.48|75.28|77.5|75.3|77.46|75.26|0
1725582690000|2024-09-06 00:31:30|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725582710000|2024-09-06 00:31:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725582720000|2024-09-06 00:32:00|77.67|75.47|77.69|75.49|77.69|75.49|77.67|75.47|0
1725582730000|2024-09-06 00:32:10|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1725582740000|2024-09-06 00:32:20|77.74|75.54|77.74|75.54|77.74|75.54|77.74|75.54|0
1725582750000|2024-09-06 00:32:30|77.76|75.56|77.78|75.58|77.78|75.58|77.74|75.54|0
1725582770000|2024-09-06 00:32:50|77.81|75.61|77.81|75.61|77.81|75.61|77.81|75.61|0
1725582780000|2024-09-06 00:33:00|77.78|75.58|77.81|75.61|77.81|75.61|77.78|75.58|0
1725582790000|2024-09-06 00:33:10|77.83|75.63|77.87|75.67|77.87|75.67|77.83|75.63|0
1725582800000|2024-09-06 00:33:20|77.92|75.72|77.96|75.76|77.96|75.76|77.92|75.72|0
1725582810000|2024-09-06 00:33:30|77.99|75.79|78.1|75.9|78.1|75.9|77.99|75.79|0
1725582820000|2024-09-06 00:33:40|78.06|75.86|78.06|75.86|78.06|75.86|78.06|75.86|0
1725582830000|2024-09-06 00:33:50|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1725582840000|2024-09-06 00:34:00|78.06|75.86|78.35|76.15|78.35|76.15|78.06|75.86|0
1725582850000|2024-09-06 00:34:10|78.24|76.04|78.21|76.01|78.24|76.04|78.17|75.97|0
1725582860000|2024-09-06 00:34:20|78.17|75.97|78.17|75.97|78.21|76.01|78.17|75.97|0
1725582870000|2024-09-06 00:34:30|78.19|75.99|78.28|76.08|78.28|76.08|78.19|75.99|0
1725582880000|2024-09-06 00:34:40|78.24|76.04|78.24|76.04|78.24|76.04|78.24|76.04|0
1725582890000|2024-09-06 00:34:50|78.28|76.08|78.31|76.11|78.31|76.11|78.28|76.08|0
1725582900000|2024-09-06 00:35:00|78.3|76.1|78.35|76.15|78.35|76.15|78.28|76.08|0
1725582910000|2024-09-06 00:35:10|78.31|76.11|78.35|76.15|78.35|76.15|78.31|76.11|0
1725582920000|2024-09-06 00:35:20|78.38|76.18|78.38|76.18|78.38|76.18|78.35|76.15|0
1725582930000|2024-09-06 00:35:30|78.37|76.17|78.38|76.18|78.38|76.18|78.37|76.17|0
1725582940000|2024-09-06 00:35:40|78.42|76.22|78.42|76.22|78.42|76.22|78.38|76.18|0
1725582950000|2024-09-06 00:35:50|78.38|76.18|78.49|76.29|78.49|76.29|78.38|76.18|0
1725582960000|2024-09-06 00:36:00|78.46|76.26|78.49|76.29|78.53|76.33|78.46|76.26|0
1725582970000|2024-09-06 00:36:10|78.46|76.26|78.53|76.33|78.53|76.33|78.46|76.26|0
1725582980000|2024-09-06 00:36:20|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1725582990000|2024-09-06 00:36:30|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1725583000000|2024-09-06 00:36:40|78.51|76.31|78.49|76.29|78.53|76.33|78.49|76.29|0
1725583010000|2024-09-06 00:36:50|78.46|76.26|78.49|76.29|78.49|76.29|78.46|76.26|0
1725583020000|2024-09-06 00:37:00|78.51|76.31|78.56|76.36|78.56|76.36|78.51|76.31|0
1725583030000|2024-09-06 00:37:10|78.53|76.33|78.53|76.33|78.56|76.36|78.53|76.33|0
1725583040000|2024-09-06 00:37:20|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1725583050000|2024-09-06 00:37:30|78.45|76.25|78.53|76.33|78.53|76.33|78.45|76.25|0
1725583060000|2024-09-06 00:37:40|78.56|76.36|78.53|76.33|78.56|76.36|78.53|76.33|0
1725583070000|2024-09-06 00:37:50|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725583080000|2024-09-06 00:38:00|78.53|76.33|78.6|76.4|78.6|76.4|78.53|76.33|0
1725583090000|2024-09-06 00:38:10|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1725583100000|2024-09-06 00:38:20|78.54|76.34|78.49|76.29|78.54|76.34|78.49|76.29|0
1725583110000|2024-09-06 00:38:30|78.53|76.33|78.56|76.36|78.56|76.36|78.53|76.33|0
1725583120000|2024-09-06 00:38:40|78.54|76.34|78.53|76.33|78.54|76.34|78.53|76.33|0
1725583140000|2024-09-06 00:39:00|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1725583150000|2024-09-06 00:39:10|78.45|76.25|78.49|76.29|78.53|76.33|78.45|76.25|0
1725583170000|2024-09-06 00:39:30|78.53|76.33|78.53|76.33|78.56|76.36|78.53|76.33|0
1725583180000|2024-09-06 00:39:40|78.49|76.29|78.49|76.29|78.51|76.31|78.49|76.29|0
1725583190000|2024-09-06 00:39:50|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1725583200000|2024-09-06 00:40:00|78.42|76.22|78.49|76.29|78.49|76.29|78.42|76.22|0
1725583210000|2024-09-06 00:40:10|78.51|76.31|78.49|76.29|78.53|76.33|78.49|76.29|0
1725583220000|2024-09-06 00:40:20|78.53|76.33|78.49|76.29|78.53|76.33|78.49|76.29|0
1725583230000|2024-09-06 00:40:30|78.53|76.33|78.49|76.29|78.53|76.33|78.49|76.29|0
1725583240000|2024-09-06 00:40:40|78.45|76.25|78.49|76.29|78.49|76.29|78.45|76.25|0
1725583260000|2024-09-06 00:41:00|78.53|76.33|78.49|76.29|78.53|76.33|78.49|76.29|0
1725583270000|2024-09-06 00:41:10|78.51|76.31|78.53|76.33|78.53|76.33|78.51|76.31|0
1725583280000|2024-09-06 00:41:20|78.51|76.31|78.49|76.29|78.51|76.31|78.49|76.29|0
1725583290000|2024-09-06 00:41:30|78.52|76.32|78.49|76.29|78.52|76.32|78.49|76.29|0
1725583300000|2024-09-06 00:41:40|78.45|76.25|78.42|76.22|78.45|76.25|78.42|76.22|0
1725583310000|2024-09-06 00:41:50|78.31|76.11|78.24|76.04|78.31|76.11|78.24|76.04|0
1725583320000|2024-09-06 00:42:00|78.2|76|78.27|76.07|78.27|76.07|78.2|76|0
1725583330000|2024-09-06 00:42:10|78.26|76.06|78.27|76.07|78.31|76.11|78.26|76.06|0
1725583350000|2024-09-06 00:42:30|78.26|76.06|78.27|76.07|78.27|76.07|78.26|76.06|0
1725583370000|2024-09-06 00:42:50|78.26|76.06|78.26|76.06|78.27|76.07|78.26|76.06|0
1725583380000|2024-09-06 00:43:00|78.27|76.07|78.29|76.09|78.31|76.11|78.27|76.07|0
1725583390000|2024-09-06 00:43:10|78.31|76.11|78.38|76.18|78.38|76.18|78.31|76.11|0
1725583400000|2024-09-06 00:43:20|78.4|76.2|78.38|76.18|78.4|76.2|78.38|76.18|0
1725583410000|2024-09-06 00:43:30|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725583420000|2024-09-06 00:43:40|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725583430000|2024-09-06 00:43:50|78.42|76.22|78.42|76.22|78.44|76.24|78.42|76.22|0
1725583450000|2024-09-06 00:44:10|78.4|76.2|78.45|76.25|78.45|76.25|78.4|76.2|0
1725583460000|2024-09-06 00:44:20|78.47|76.27|78.47|76.27|78.47|76.27|78.45|76.25|0
1725583470000|2024-09-06 00:44:30|78.45|76.25|78.45|76.25|78.49|76.29|78.45|76.25|0
1725583480000|2024-09-06 00:44:40|78.47|76.27|78.45|76.25|78.47|76.27|78.45|76.25|0
1725583490000|2024-09-06 00:44:50|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725583500000|2024-09-06 00:45:00|78.45|76.25|78.45|76.25|78.49|76.29|78.45|76.25|0
1725583510000|2024-09-06 00:45:10|78.43|76.23|78.52|76.32|78.52|76.32|78.43|76.23|0
1725583520000|2024-09-06 00:45:20|78.63|76.43|78.74|76.54|78.74|76.54|78.63|76.43|0
1725583530000|2024-09-06 00:45:30|78.7|76.5|78.74|76.54|78.77|76.57|78.7|76.5|0
1725583540000|2024-09-06 00:45:40|78.7|76.5|78.7|76.5|78.7|76.5|78.67|76.47|0
1725583550000|2024-09-06 00:45:50|78.6|76.4|78.52|76.32|78.6|76.4|78.52|76.32|0
1725583560000|2024-09-06 00:46:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725583570000|2024-09-06 00:46:10|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1725583580000|2024-09-06 00:46:20|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725583590000|2024-09-06 00:46:30|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725583600000|2024-09-06 00:46:40|78.63|76.43|78.67|76.47|78.67|76.47|78.63|76.43|0
1725583610000|2024-09-06 00:46:50|78.63|76.43|78.65|76.45|78.67|76.47|78.63|76.43|0
1725583620000|2024-09-06 00:47:00|78.63|76.43|78.7|76.5|78.7|76.5|78.63|76.43|0
1725583630000|2024-09-06 00:47:10|78.68|76.48|78.67|76.47|78.68|76.48|78.67|76.47|0
1725583640000|2024-09-06 00:47:20|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725583650000|2024-09-06 00:47:30|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1725583660000|2024-09-06 00:47:40|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1725583670000|2024-09-06 00:47:50|78.58|76.38|78.59|76.39|78.59|76.39|78.56|76.36|0
1725583680000|2024-09-06 00:48:00|78.61|76.41|78.56|76.36|78.61|76.41|78.56|76.36|0
1725583690000|2024-09-06 00:48:10|78.59|76.39|78.59|76.39|78.63|76.43|78.59|76.39|0
1725583700000|2024-09-06 00:48:20|78.63|76.43|78.59|76.39|78.63|76.43|78.59|76.39|0
1725583720000|2024-09-06 00:48:40|78.63|76.43|78.67|76.47|78.67|76.47|78.63|76.43|0
1725583730000|2024-09-06 00:48:50|78.63|76.43|78.65|76.45|78.67|76.47|78.59|76.39|0
1725583740000|2024-09-06 00:49:00|78.63|76.43|78.63|76.43|78.67|76.47|78.63|76.43|0
1725583760000|2024-09-06 00:49:20|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1725583770000|2024-09-06 00:49:30|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725583780000|2024-09-06 00:49:40|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1725583790000|2024-09-06 00:49:50|78.7|76.5|78.7|76.5|78.7|76.5|78.68|76.48|0
1725583800000|2024-09-06 00:50:00|78.74|76.54|78.68|76.48|78.74|76.54|78.68|76.48|0
1725583810000|2024-09-06 00:50:10|78.74|76.54|78.76|76.56|78.76|76.56|78.74|76.54|0
1725583820000|2024-09-06 00:50:20|78.77|76.57|78.74|76.54|78.77|76.57|78.74|76.54|0
1725583830000|2024-09-06 00:50:30|78.76|76.56|78.7|76.5|78.76|76.56|78.7|76.5|0
1725583840000|2024-09-06 00:50:40|78.72|76.52|78.7|76.5|78.72|76.52|78.7|76.5|0
1725583850000|2024-09-06 00:50:50|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725583860000|2024-09-06 00:51:00|78.59|76.39|78.59|76.39|78.63|76.43|78.59|76.39|0
1725583870000|2024-09-06 00:51:10|78.56|76.36|78.52|76.32|78.56|76.36|78.52|76.32|0
1725583880000|2024-09-06 00:51:20|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1725583890000|2024-09-06 00:51:30|78.56|76.36|78.52|76.32|78.56|76.36|78.52|76.32|0
1725583900000|2024-09-06 00:51:40|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725583910000|2024-09-06 00:51:50|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1725583920000|2024-09-06 00:52:00|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1725583930000|2024-09-06 00:52:10|78.45|76.25|78.38|76.18|78.45|76.25|78.38|76.18|0
1725583940000|2024-09-06 00:52:20|78.34|76.14|78.41|76.21|78.41|76.21|78.34|76.14|0
1725583960000|2024-09-06 00:52:40|78.45|76.25|78.45|76.25|78.45|76.25|78.41|76.21|0
1725583970000|2024-09-06 00:52:50|78.48|76.28|78.48|76.28|78.48|76.28|78.45|76.25|0
1725583980000|2024-09-06 00:53:00|78.45|76.25|78.48|76.28|78.48|76.28|78.45|76.25|0
1725583990000|2024-09-06 00:53:10|78.45|76.25|78.48|76.28|78.48|76.28|78.45|76.25|0
1725584010000|2024-09-06 00:53:30|78.47|76.27|78.41|76.21|78.47|76.27|78.41|76.21|0
1725584020000|2024-09-06 00:53:40|78.4|76.2|78.34|76.14|78.4|76.2|78.31|76.11|0
1725584040000|2024-09-06 00:54:00|78.38|76.18|78.36|76.16|78.38|76.18|78.36|76.16|0
1725584050000|2024-09-06 00:54:10|78.41|76.21|78.38|76.18|78.41|76.21|78.38|76.18|0
1725584060000|2024-09-06 00:54:20|78.34|76.14|78.36|76.16|78.36|76.16|78.34|76.14|0
1725584070000|2024-09-06 00:54:30|78.38|76.18|78.34|76.14|78.38|76.18|78.34|76.14|0
1725584080000|2024-09-06 00:54:40|78.38|76.18|78.4|76.2|78.41|76.21|78.38|76.18|0
1725584090000|2024-09-06 00:54:50|78.38|76.18|78.38|76.18|78.4|76.2|78.38|76.18|0
1725584100000|2024-09-06 00:55:00|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1725584110000|2024-09-06 00:55:10|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725584120000|2024-09-06 00:55:20|78.41|76.21|78.43|76.23|78.45|76.25|78.41|76.21|0
1725584130000|2024-09-06 00:55:30|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725584140000|2024-09-06 00:55:40|78.4|76.2|78.41|76.21|78.41|76.21|78.4|76.2|0
1725584150000|2024-09-06 00:55:50|78.43|76.23|78.45|76.25|78.47|76.27|78.43|76.23|0
1725584160000|2024-09-06 00:56:00|78.48|76.28|78.48|76.28|78.48|76.28|78.41|76.21|0
1725584170000|2024-09-06 00:56:10|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1725584180000|2024-09-06 00:56:20|78.57|76.37|78.56|76.36|78.57|76.37|78.56|76.36|0
1725584190000|2024-09-06 00:56:30|78.57|76.37|78.63|76.43|78.63|76.43|78.56|76.36|0
1725584200000|2024-09-06 00:56:40|78.61|76.41|78.59|76.39|78.63|76.43|78.59|76.39|0
1725584210000|2024-09-06 00:56:50|78.56|76.36|78.63|76.43|78.63|76.43|78.56|76.36|0
1725584220000|2024-09-06 00:57:00|78.7|76.5|78.55|76.35|78.7|76.5|78.55|76.35|0
1725584240000|2024-09-06 00:57:20|78.52|76.32|78.55|76.35|78.55|76.35|78.52|76.32|0
1725584250000|2024-09-06 00:57:30|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1725584260000|2024-09-06 00:57:40|78.59|76.39|78.59|76.39|78.59|76.39|78.55|76.35|0
1725584270000|2024-09-06 00:57:50|78.63|76.43|78.63|76.43|78.63|76.43|78.61|76.41|0
1725584280000|2024-09-06 00:58:00|78.59|76.39|78.66|76.46|78.66|76.46|78.59|76.39|0
1725584290000|2024-09-06 00:58:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725584300000|2024-09-06 00:58:20|78.66|76.46|78.66|76.46|78.7|76.5|78.66|76.46|0
1725584310000|2024-09-06 00:58:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725584320000|2024-09-06 00:58:40|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1725584340000|2024-09-06 00:59:00|78.66|76.46|78.68|76.48|78.7|76.5|78.66|76.46|0
1725584350000|2024-09-06 00:59:10|78.66|76.46|78.66|76.46|78.68|76.48|78.66|76.46|0
1725584360000|2024-09-06 00:59:20|78.7|76.5|78.66|76.46|78.7|76.5|78.66|76.46|0
1725584370000|2024-09-06 00:59:30|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1725584380000|2024-09-06 00:59:40|78.68|76.48|78.7|76.5|78.7|76.5|78.68|76.48|0
1725584390000|2024-09-06 00:59:50|78.66|76.46|78.75|76.55|78.75|76.55|78.66|76.46|0
1725584400000|2024-09-06 01:00:00|78.81|76.61|78.81|76.61|78.81|76.61|78.77|76.57|0
1725584410000|2024-09-06 01:00:10|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1725584420000|2024-09-06 01:00:20|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1725584430000|2024-09-06 01:00:30|78.84|76.64|78.88|76.68|78.88|76.68|78.84|76.64|0
1725584440000|2024-09-06 01:00:40|78.84|76.64|78.77|76.57|78.84|76.64|78.77|76.57|0
1725584450000|2024-09-06 01:00:50|78.73|76.53|78.8|76.6|78.8|76.6|78.73|76.53|0
1725584460000|2024-09-06 01:01:00|78.79|76.59|78.77|76.57|78.79|76.59|78.77|76.57|0
1725584470000|2024-09-06 01:01:10|78.75|76.55|78.77|76.57|78.77|76.57|78.73|76.53|0
1725584480000|2024-09-06 01:01:20|78.84|76.64|78.8|76.6|78.88|76.68|78.8|76.6|0
1725584490000|2024-09-06 01:01:30|78.82|76.62|78.8|76.6|78.82|76.62|78.8|76.6|0
1725584500000|2024-09-06 01:01:40|78.86|76.66|79.27|77.07|79.27|77.07|78.86|76.66|0
1725584510000|2024-09-06 01:01:50|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725584520000|2024-09-06 01:02:00|79.24|77.04|79.27|77.07|79.31|77.11|79.24|77.04|0
1725584530000|2024-09-06 01:02:10|79.31|77.11|79.38|77.18|79.38|77.18|79.31|77.11|0
1725584540000|2024-09-06 01:02:20|79.45|77.25|79.45|77.25|79.51|77.31|79.45|77.25|0
1725584550000|2024-09-06 01:02:30|79.47|77.27|79.56|77.36|79.6|77.4|79.47|77.27|0
1725584560000|2024-09-06 01:02:40|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725584570000|2024-09-06 01:02:50|79.53|77.33|79.49|77.29|79.53|77.33|79.49|77.29|0
1725584580000|2024-09-06 01:03:00|79.53|77.33|79.56|77.36|79.63|77.43|79.53|77.33|0
1725584590000|2024-09-06 01:03:10|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725584600000|2024-09-06 01:03:20|79.6|77.4|79.62|77.42|79.62|77.42|79.6|77.4|0
1725584610000|2024-09-06 01:03:30|79.63|77.43|79.56|77.36|79.71|77.51|79.56|77.36|0
1725584620000|2024-09-06 01:03:40|79.54|77.34|79.6|77.4|79.6|77.4|79.54|77.34|0
1725584630000|2024-09-06 01:03:50|79.63|77.43|79.6|77.4|79.63|77.43|79.6|77.4|0
1725584640000|2024-09-06 01:04:00|79.63|77.43|79.53|77.33|79.63|77.43|79.53|77.33|0
1725584650000|2024-09-06 01:04:10|79.49|77.29|79.53|77.33|79.53|77.33|79.49|77.29|0
1725584660000|2024-09-06 01:04:20|79.51|77.31|79.49|77.29|79.51|77.31|79.49|77.29|0
1725584680000|2024-09-06 01:04:40|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1725584690000|2024-09-06 01:04:50|79.56|77.36|79.63|77.43|79.63|77.43|79.56|77.36|0
1725584700000|2024-09-06 01:05:00|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725584710000|2024-09-06 01:05:10|79.69|77.49|79.67|77.47|79.69|77.49|79.63|77.43|0
1725584720000|2024-09-06 01:05:20|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725584730000|2024-09-06 01:05:30|80.64|78.44|81.61|79.41|81.65|79.45|80.64|78.44|0
1725584740000|2024-09-06 01:05:40|81.65|79.45|81.18|78.98|81.65|79.45|81.18|78.98|0
1725584750000|2024-09-06 01:05:50|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725584760000|2024-09-06 01:06:00|81.18|78.98|81.14|78.94|81.18|78.98|81.14|78.94|0
1725584770000|2024-09-06 01:06:10|81.1|78.9|81.07|78.87|81.1|78.9|81.07|78.87|0
1725584780000|2024-09-06 01:06:20|81.09|78.89|81.07|78.87|81.09|78.89|81.07|78.87|0
1725584800000|2024-09-06 01:06:40|81.14|78.94|81.18|78.98|81.18|78.98|81.14|78.94|0
1725584820000|2024-09-06 01:07:00|81.14|78.94|81.1|78.9|81.18|78.98|81.1|78.9|0
1725584830000|2024-09-06 01:07:10|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725584840000|2024-09-06 01:07:20|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725584850000|2024-09-06 01:07:30|81.07|78.87|80.92|78.72|81.07|78.87|80.92|78.72|0
1725584860000|2024-09-06 01:07:40|80.85|78.65|80.88|78.68|80.88|78.68|80.85|78.65|0
1725584880000|2024-09-06 01:08:00|80.85|78.65|80.92|78.72|80.92|78.72|80.85|78.65|0
1725584890000|2024-09-06 01:08:10|80.96|78.76|81.1|78.9|81.1|78.9|80.96|78.76|0
1725584910000|2024-09-06 01:08:30|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725584920000|2024-09-06 01:08:40|81.05|78.85|81.07|78.87|81.07|78.87|81.05|78.85|0
1725584930000|2024-09-06 01:08:50|81.1|78.9|81.09|78.89|81.1|78.9|81.09|78.89|0
1725584940000|2024-09-06 01:09:00|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725584950000|2024-09-06 01:09:10|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725584960000|2024-09-06 01:09:20|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725584970000|2024-09-06 01:09:30|81.21|79.01|81.14|78.94|81.21|79.01|81.14|78.94|0
1725584980000|2024-09-06 01:09:40|81.1|78.9|81.1|78.9|81.14|78.94|81.1|78.9|0
1725584990000|2024-09-06 01:09:50|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725585000000|2024-09-06 01:10:00|81.1|78.9|81.03|78.83|81.1|78.9|81.03|78.83|0
1725585010000|2024-09-06 01:10:10|80.99|78.79|81.03|78.83|81.03|78.83|80.99|78.79|0
1725585020000|2024-09-06 01:10:20|81.05|78.85|80.96|78.76|81.07|78.87|80.96|78.76|0
1725585040000|2024-09-06 01:10:40|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725585050000|2024-09-06 01:10:50|80.88|78.68|80.85|78.65|80.88|78.68|80.81|78.61|0
1725585060000|2024-09-06 01:11:00|80.81|78.61|80.85|78.65|80.87|78.67|80.81|78.61|0
1725585080000|2024-09-06 01:11:20|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725585090000|2024-09-06 01:11:30|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725585100000|2024-09-06 01:11:40|80.81|78.61|80.92|78.72|80.92|78.72|80.81|78.61|0
1725585110000|2024-09-06 01:11:50|80.96|78.76|80.99|78.79|80.99|78.79|80.96|78.76|0
1725585120000|2024-09-06 01:12:00|81.03|78.83|81.03|78.83|81.03|78.83|81.03|78.83|0
1725585130000|2024-09-06 01:12:10|80.99|78.79|80.99|78.79|80.99|78.79|80.99|78.79|0
1725585140000|2024-09-06 01:12:20|80.96|78.76|80.99|78.79|80.99|78.79|80.96|78.76|0
1725585150000|2024-09-06 01:12:30|80.96|78.76|80.99|78.79|80.99|78.79|80.96|78.76|0
1725585160000|2024-09-06 01:12:40|81.03|78.83|80.96|78.76|81.03|78.83|80.96|78.76|0
1725585170000|2024-09-06 01:12:50|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1725585180000|2024-09-06 01:13:00|80.88|78.68|80.88|78.68|80.92|78.72|80.88|78.68|0
1725585190000|2024-09-06 01:13:10|80.85|78.65|80.92|78.72|80.92|78.72|80.85|78.65|0
1725585200000|2024-09-06 01:13:20|80.96|78.76|80.92|78.72|80.96|78.76|80.92|78.72|0
1725585210000|2024-09-06 01:13:30|80.88|78.68|80.88|78.68|80.88|78.68|80.88|78.68|0
1725585220000|2024-09-06 01:13:40|80.92|78.72|80.92|78.72|80.92|78.72|80.88|78.68|0
1725585230000|2024-09-06 01:13:50|80.88|78.68|80.88|78.68|80.92|78.72|80.88|78.68|0
1725585240000|2024-09-06 01:14:00|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725585250000|2024-09-06 01:14:10|80.81|78.61|80.7|78.5|80.81|78.61|80.7|78.5|0
1725585260000|2024-09-06 01:14:20|80.66|78.46|80.72|78.52|80.72|78.52|80.66|78.46|0
1725585270000|2024-09-06 01:14:30|80.74|78.54|80.74|78.54|80.74|78.54|80.7|78.5|0
1725585280000|2024-09-06 01:14:40|80.7|78.5|80.72|78.52|80.74|78.54|80.7|78.5|0
1725585290000|2024-09-06 01:14:50|80.74|78.54|80.74|78.54|80.74|78.54|80.72|78.52|0
1725585300000|2024-09-06 01:15:00|80.77|78.57|80.85|78.65|80.85|78.65|80.77|78.57|0
1725585310000|2024-09-06 01:15:10|80.83|78.63|80.85|78.65|80.85|78.65|80.81|78.61|0
1725585330000|2024-09-06 01:15:30|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1725585340000|2024-09-06 01:15:40|80.88|78.68|80.88|78.68|80.92|78.72|80.88|78.68|0
1725585360000|2024-09-06 01:16:00|80.84|78.64|80.83|78.63|80.84|78.64|80.83|78.63|0
1725585370000|2024-09-06 01:16:10|80.84|78.64|80.88|78.68|80.88|78.68|80.84|78.64|0
1725585380000|2024-09-06 01:16:20|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1725585390000|2024-09-06 01:16:30|80.84|78.64|80.88|78.68|80.88|78.68|80.84|78.64|0
1725585400000|2024-09-06 01:16:40|80.86|78.66|80.84|78.64|80.86|78.66|80.84|78.64|0
1725585410000|2024-09-06 01:16:50|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725585420000|2024-09-06 01:17:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1725585430000|2024-09-06 01:17:10|80.81|78.61|80.84|78.64|80.84|78.64|80.81|78.61|0
1725585440000|2024-09-06 01:17:20|80.88|78.68|80.84|78.64|80.88|78.68|80.84|78.64|0
1725585450000|2024-09-06 01:17:30|80.88|78.68|80.86|78.66|80.88|78.68|80.86|78.66|0
1725585460000|2024-09-06 01:17:40|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725585470000|2024-09-06 01:17:50|80.88|78.68|80.88|78.68|80.88|78.68|80.88|78.68|0
1725585480000|2024-09-06 01:18:00|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725585490000|2024-09-06 01:18:10|80.81|78.61|80.75|78.55|80.81|78.61|80.75|78.55|0
1725585500000|2024-09-06 01:18:20|80.77|78.57|80.77|78.57|80.77|78.57|80.77|78.57|0
1725585510000|2024-09-06 01:18:30|80.75|78.55|80.73|78.53|80.77|78.57|80.73|78.53|0
1725585520000|2024-09-06 01:18:40|80.77|78.57|80.77|78.57|80.77|78.57|80.77|78.57|0
1725585530000|2024-09-06 01:18:50|80.81|78.61|80.84|78.64|80.84|78.64|80.81|78.61|0
1725585540000|2024-09-06 01:19:00|80.88|78.68|80.83|78.63|80.88|78.68|80.83|78.63|0
1725585550000|2024-09-06 01:19:10|80.81|78.61|80.84|78.64|80.84|78.64|80.81|78.61|0
1725585570000|2024-09-06 01:19:30|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725585580000|2024-09-06 01:19:40|80.84|78.64|80.88|78.68|80.88|78.68|80.84|78.64|0
1725585590000|2024-09-06 01:19:50|80.86|78.66|80.84|78.64|80.86|78.66|80.84|78.64|0
1725585600000|2024-09-06 01:20:00|80.81|78.61|80.84|78.64|80.84|78.64|80.81|78.61|0
1725585610000|2024-09-06 01:20:10|80.86|78.66|80.88|78.68|80.88|78.68|80.86|78.66|0
1725585620000|2024-09-06 01:20:20|80.84|78.64|80.84|78.64|80.84|78.64|80.83|78.63|0
1725585630000|2024-09-06 01:20:30|80.81|78.61|80.83|78.63|80.83|78.63|80.81|78.61|0
1725585640000|2024-09-06 01:20:40|80.84|78.64|80.88|78.68|80.92|78.72|80.84|78.64|0
1725585650000|2024-09-06 01:20:50|80.84|78.64|80.81|78.61|80.84|78.64|80.81|78.61|0
1725585660000|2024-09-06 01:21:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1725585670000|2024-09-06 01:21:10|80.88|78.68|80.84|78.64|80.88|78.68|80.84|78.64|0
1725585690000|2024-09-06 01:21:30|80.81|78.61|80.88|78.68|80.88|78.68|80.81|78.61|0
1725585700000|2024-09-06 01:21:40|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1725585710000|2024-09-06 01:21:50|80.88|78.68|80.86|78.66|80.88|78.68|80.86|78.66|0
1725585720000|2024-09-06 01:22:00|80.84|78.64|80.88|78.68|80.88|78.68|80.84|78.64|0
1725585730000|2024-09-06 01:22:10|80.84|78.64|80.95|78.75|80.95|78.75|80.84|78.64|0
1725585750000|2024-09-06 01:22:30|80.92|78.72|80.95|78.75|80.95|78.75|80.92|78.72|0
1725585760000|2024-09-06 01:22:40|80.92|78.72|80.88|78.68|80.95|78.75|80.88|78.68|0
1725585770000|2024-09-06 01:22:50|80.9|78.7|80.92|78.72|80.92|78.72|80.88|78.68|0
1725585780000|2024-09-06 01:23:00|80.88|78.68|80.88|78.68|80.92|78.72|80.88|78.68|0
1725585790000|2024-09-06 01:23:10|80.84|78.64|80.77|78.57|80.84|78.64|80.77|78.57|0
1725585800000|2024-09-06 01:23:20|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1725585810000|2024-09-06 01:23:30|80.71|78.51|80.68|78.48|80.71|78.51|80.68|78.48|0
1725585820000|2024-09-06 01:23:40|80.73|78.53|80.7|78.5|80.73|78.53|80.7|78.5|0
1725585830000|2024-09-06 01:23:50|80.73|78.53|80.7|78.5|80.73|78.53|80.7|78.5|0
1725585850000|2024-09-06 01:24:10|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1725585860000|2024-09-06 01:24:20|80.64|78.44|80.62|78.42|80.64|78.44|80.62|78.42|0
1725585870000|2024-09-06 01:24:30|80.61|78.41|80.48|78.28|80.61|78.41|80.48|78.28|0
1725585880000|2024-09-06 01:24:40|80.5|78.3|80.59|78.39|80.59|78.39|80.48|78.28|0
1725585890000|2024-09-06 01:24:50|80.55|78.35|80.51|78.31|80.55|78.35|80.51|78.31|0
1725585900000|2024-09-06 01:25:00|80.48|78.28|80.48|78.28|80.48|78.28|80.48|78.28|0
1725585910000|2024-09-06 01:25:10|80.4|78.2|80.44|78.24|80.44|78.24|80.4|78.2|0
1725585920000|2024-09-06 01:25:20|80.42|78.22|80.4|78.2|80.44|78.24|80.4|78.2|0
1725585930000|2024-09-06 01:25:30|80.37|78.17|80.39|78.19|80.39|78.19|80.37|78.17|0
1725585940000|2024-09-06 01:25:40|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725585950000|2024-09-06 01:25:50|80.42|78.22|80.37|78.17|80.42|78.22|80.37|78.17|0
1725585960000|2024-09-06 01:26:00|80.33|78.13|80.29|78.09|80.33|78.13|80.29|78.09|0
1725585970000|2024-09-06 01:26:10|80.26|78.06|80.22|78.02|80.26|78.06|80.22|78.02|0
1725585980000|2024-09-06 01:26:20|80.17|77.97|80.15|77.95|80.17|77.97|80.15|77.95|0
1725585990000|2024-09-06 01:26:30|80.11|77.91|80.08|77.88|80.11|77.91|80.08|77.88|0
1725586000000|2024-09-06 01:26:40|80.04|77.84|80.1|77.9|80.11|77.91|80.04|77.84|0
1725586010000|2024-09-06 01:26:50|80.08|77.88|80.08|77.88|80.11|77.91|80.08|77.88|0
1725586020000|2024-09-06 01:27:00|80.04|77.84|80|77.8|80.04|77.84|80|77.8|0
1725586030000|2024-09-06 01:27:10|79.93|77.73|79.9|77.7|79.93|77.73|79.9|77.7|0
1725586040000|2024-09-06 01:27:20|79.93|77.73|79.97|77.77|79.97|77.77|79.9|77.7|0
1725586050000|2024-09-06 01:27:30|79.93|77.73|79.86|77.66|79.93|77.73|79.86|77.66|0
1725586060000|2024-09-06 01:27:40|79.79|77.59|79.75|77.55|79.82|77.62|79.75|77.55|0
1725586070000|2024-09-06 01:27:50|79.59|77.39|79.64|77.44|79.66|77.46|79.59|77.39|0
1725586080000|2024-09-06 01:28:00|79.68|77.48|79.68|77.48|79.68|77.48|79.64|77.44|0
1725586090000|2024-09-06 01:28:10|79.71|77.51|79.71|77.51|79.75|77.55|79.71|77.51|0
1725586100000|2024-09-06 01:28:20|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725586110000|2024-09-06 01:28:30|79.71|77.51|79.61|77.41|79.71|77.51|79.61|77.41|0
1725586120000|2024-09-06 01:28:40|79.64|77.44|79.64|77.44|79.68|77.48|79.64|77.44|0
1725586130000|2024-09-06 01:28:50|79.61|77.41|79.64|77.44|79.64|77.44|79.61|77.41|0
1725586140000|2024-09-06 01:29:00|79.61|77.41|79.71|77.51|79.71|77.51|79.61|77.41|0
1725586150000|2024-09-06 01:29:10|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1725586160000|2024-09-06 01:29:20|79.66|77.46|79.53|77.33|79.66|77.46|79.52|77.32|0
1725586170000|2024-09-06 01:29:30|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725586180000|2024-09-06 01:29:40|79.53|77.33|79.57|77.37|79.59|77.39|79.53|77.33|0
1725586190000|2024-09-06 01:29:50|79.53|77.33|79.57|77.37|79.57|77.37|79.53|77.33|0
1725586200000|2024-09-06 01:30:00|79.52|77.32|79.61|77.41|79.61|77.41|79.52|77.32|0
1725586210000|2024-09-06 01:30:10|79.59|77.39|79.64|77.44|79.64|77.44|79.59|77.39|0
1725586220000|2024-09-06 01:30:20|79.68|77.48|79.61|77.41|79.68|77.48|79.61|77.41|0
1725586230000|2024-09-06 01:30:30|79.57|77.37|79.57|77.37|79.61|77.41|79.57|77.37|0
1725586240000|2024-09-06 01:30:40|79.68|77.48|79.68|77.48|79.68|77.48|79.68|77.48|0
1725586250000|2024-09-06 01:30:50|79.64|77.44|79.57|77.37|79.64|77.44|79.57|77.37|0
1725586260000|2024-09-06 01:31:00|79.46|77.26|79.39|77.19|79.46|77.26|79.39|77.19|0
1725586270000|2024-09-06 01:31:10|79.35|77.15|79.43|77.23|79.43|77.23|79.35|77.15|0
1725586280000|2024-09-06 01:31:20|79.46|77.26|79.46|77.26|79.5|77.3|79.46|77.26|0
1725586290000|2024-09-06 01:31:30|79.5|77.3|79.53|77.33|79.53|77.33|79.5|77.3|0
1725586300000|2024-09-06 01:31:40|79.52|77.32|79.53|77.33|79.53|77.33|79.5|77.3|0
1725586310000|2024-09-06 01:31:50|79.55|77.35|79.57|77.37|79.57|77.37|79.55|77.35|0
1725586320000|2024-09-06 01:32:00|79.59|77.39|79.57|77.37|79.59|77.39|79.55|77.35|0
1725586330000|2024-09-06 01:32:10|79.61|77.41|79.64|77.44|79.71|77.51|79.61|77.41|0
1725586340000|2024-09-06 01:32:20|79.61|77.41|79.62|77.42|79.64|77.44|79.61|77.41|0
1725586350000|2024-09-06 01:32:30|79.61|77.41|79.57|77.37|79.61|77.41|79.57|77.37|0
1725586360000|2024-09-06 01:32:40|79.59|77.39|79.53|77.33|79.6|77.4|79.53|77.33|0
1725586370000|2024-09-06 01:32:50|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725586380000|2024-09-06 01:33:00|79.48|77.28|79.46|77.26|79.5|77.3|79.46|77.26|0
1725586390000|2024-09-06 01:33:10|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725586400000|2024-09-06 01:33:20|79.41|77.21|79.42|77.22|79.42|77.22|79.41|77.21|0
1725586410000|2024-09-06 01:33:30|79.44|77.24|79.5|77.3|79.5|77.3|79.44|77.24|0
1725586420000|2024-09-06 01:33:40|79.52|77.32|79.5|77.3|79.53|77.33|79.5|77.3|0
1725586430000|2024-09-06 01:33:50|79.46|77.26|79.5|77.3|79.5|77.3|79.46|77.26|0
1725586440000|2024-09-06 01:34:00|79.57|77.37|79.6|77.4|79.6|77.4|79.57|77.37|0
1725586460000|2024-09-06 01:34:20|79.57|77.37|79.6|77.4|79.6|77.4|79.57|77.37|0
1725586470000|2024-09-06 01:34:30|79.57|77.37|79.57|77.37|79.6|77.4|79.57|77.37|0
1725586480000|2024-09-06 01:34:40|79.59|77.39|79.57|77.37|79.59|77.39|79.57|77.37|0
1725586500000|2024-09-06 01:35:00|79.53|77.33|79.6|77.4|79.6|77.4|79.53|77.33|0
1725586510000|2024-09-06 01:35:10|79.57|77.37|79.57|77.37|79.57|77.37|79.57|77.37|0
1725586520000|2024-09-06 01:35:20|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725586530000|2024-09-06 01:35:30|79.57|77.37|79.6|77.4|79.6|77.4|79.57|77.37|0
1725586540000|2024-09-06 01:35:40|79.57|77.37|79.57|77.37|79.59|77.39|79.57|77.37|0
1725586550000|2024-09-06 01:35:50|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1725586560000|2024-09-06 01:36:00|79.57|77.37|79.57|77.37|79.57|77.37|79.55|77.35|0
1725586570000|2024-09-06 01:36:10|79.6|77.4|79.51|77.31|79.6|77.4|79.51|77.31|0
1725586580000|2024-09-06 01:36:20|79.5|77.3|79.46|77.26|79.5|77.3|79.46|77.26|0
1725586590000|2024-09-06 01:36:30|79.5|77.3|79.57|77.37|79.57|77.37|79.5|77.3|0
1725586600000|2024-09-06 01:36:40|79.46|77.26|79.42|77.22|79.46|77.26|79.42|77.22|0
1725586610000|2024-09-06 01:36:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725586620000|2024-09-06 01:37:00|79.42|77.22|79.24|77.04|79.42|77.22|79.24|77.04|0
1725586630000|2024-09-06 01:37:10|79.23|77.03|79.17|76.97|79.24|77.04|79.14|76.94|0
1725586640000|2024-09-06 01:37:20|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725586650000|2024-09-06 01:37:30|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725586660000|2024-09-06 01:37:40|79.15|76.95|79.14|76.94|79.17|76.97|79.14|76.94|0
1725586680000|2024-09-06 01:38:00|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725586690000|2024-09-06 01:38:10|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725586700000|2024-09-06 01:38:20|79.06|76.86|79.17|76.97|79.17|76.97|79.06|76.86|0
1725586710000|2024-09-06 01:38:30|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1725586720000|2024-09-06 01:38:40|79.17|76.97|79.14|76.94|79.17|76.97|79.14|76.94|0
1725586730000|2024-09-06 01:38:50|79.15|76.95|79.17|76.97|79.17|76.97|79.15|76.95|0
1725586740000|2024-09-06 01:39:00|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1725586750000|2024-09-06 01:39:10|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725586760000|2024-09-06 01:39:20|79.03|76.83|79.06|76.86|79.08|76.88|79.03|76.83|0
1725586770000|2024-09-06 01:39:30|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725586790000|2024-09-06 01:39:50|78.96|76.76|79.06|76.86|79.06|76.86|78.96|76.76|0
1725586800000|2024-09-06 01:40:00|79.05|76.85|79.03|76.83|79.05|76.85|78.99|76.79|0
1725586810000|2024-09-06 01:40:10|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725586820000|2024-09-06 01:40:20|79.01|76.81|78.99|76.79|79.03|76.83|78.99|76.79|0
1725586830000|2024-09-06 01:40:30|78.96|76.76|78.96|76.76|78.97|76.77|78.96|76.76|0
1725586840000|2024-09-06 01:40:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725586850000|2024-09-06 01:40:50|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725586860000|2024-09-06 01:41:00|78.99|76.79|79.05|76.85|79.05|76.85|78.99|76.79|0
1725586870000|2024-09-06 01:41:10|79.03|76.83|79.06|76.86|79.06|76.86|79.03|76.83|0
1725586880000|2024-09-06 01:41:20|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725586890000|2024-09-06 01:41:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725586900000|2024-09-06 01:41:40|79.01|76.81|79.03|76.83|79.03|76.83|79.01|76.81|0
1725586910000|2024-09-06 01:41:50|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725586920000|2024-09-06 01:42:00|79.03|76.83|79.03|76.83|79.03|76.83|79.03|76.83|0
1725586930000|2024-09-06 01:42:10|78.99|76.79|79.03|76.83|79.03|76.83|78.99|76.79|0
1725586950000|2024-09-06 01:42:30|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725586960000|2024-09-06 01:42:40|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1725586970000|2024-09-06 01:42:50|78.95|76.75|78.81|76.61|78.95|76.75|78.81|76.61|0
1725586980000|2024-09-06 01:43:00|78.85|76.65|78.85|76.65|78.85|76.65|78.81|76.61|0
1725586990000|2024-09-06 01:43:10|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1725587000000|2024-09-06 01:43:20|78.83|76.63|78.85|76.65|78.85|76.65|78.81|76.61|0
1725587010000|2024-09-06 01:43:30|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587020000|2024-09-06 01:43:40|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587030000|2024-09-06 01:43:50|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1725587040000|2024-09-06 01:44:00|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1725587070000|2024-09-06 01:44:30|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587080000|2024-09-06 01:44:40|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1725587090000|2024-09-06 01:44:50|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725587100000|2024-09-06 01:45:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725587110000|2024-09-06 01:45:10|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1725587120000|2024-09-06 01:45:20|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725587130000|2024-09-06 01:45:30|78.9|76.7|78.88|76.68|78.9|76.7|78.88|76.68|0
1725587140000|2024-09-06 01:45:40|78.85|76.65|78.88|76.68|78.88|76.68|78.85|76.65|0
1725587150000|2024-09-06 01:45:50|78.92|76.72|78.95|76.75|78.99|76.79|78.92|76.72|0
1725587160000|2024-09-06 01:46:00|78.99|76.79|78.95|76.75|78.99|76.79|78.95|76.75|0
1725587170000|2024-09-06 01:46:10|78.97|76.77|78.99|76.79|78.99|76.79|78.97|76.77|0
1725587180000|2024-09-06 01:46:20|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725587190000|2024-09-06 01:46:30|78.92|76.72|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587200000|2024-09-06 01:46:40|78.88|76.68|78.88|76.68|78.92|76.72|78.88|76.68|0
1725587210000|2024-09-06 01:46:50|78.92|76.72|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587220000|2024-09-06 01:47:00|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1725587230000|2024-09-06 01:47:10|78.95|76.75|78.99|76.79|78.99|76.79|78.95|76.75|0
1725587240000|2024-09-06 01:47:20|78.95|76.75|78.85|76.65|78.95|76.75|78.85|76.65|0
1725587250000|2024-09-06 01:47:30|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1725587260000|2024-09-06 01:47:40|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1725587270000|2024-09-06 01:47:50|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1725587280000|2024-09-06 01:48:00|78.88|76.68|78.88|76.68|78.9|76.7|78.88|76.68|0
1725587290000|2024-09-06 01:48:10|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725587300000|2024-09-06 01:48:20|78.94|76.74|78.92|76.72|78.94|76.74|78.92|76.72|0
1725587310000|2024-09-06 01:48:30|78.95|76.75|78.94|76.74|78.95|76.75|78.94|76.74|0
1725587320000|2024-09-06 01:48:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725587330000|2024-09-06 01:48:50|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725587340000|2024-09-06 01:49:00|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725587350000|2024-09-06 01:49:10|78.94|76.74|78.95|76.75|78.95|76.75|78.94|76.74|0
1725587360000|2024-09-06 01:49:20|78.94|76.74|78.95|76.75|78.95|76.75|78.94|76.74|0
1725587370000|2024-09-06 01:49:30|78.94|76.74|78.92|76.72|78.94|76.74|78.92|76.72|0
1725587380000|2024-09-06 01:49:40|78.94|76.74|78.95|76.75|78.95|76.75|78.94|76.74|0
1725587390000|2024-09-06 01:49:50|78.94|76.74|78.84|76.64|78.94|76.74|78.84|76.64|0
1725587400000|2024-09-06 01:50:00|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1725587410000|2024-09-06 01:50:10|78.92|76.72|78.81|76.61|78.92|76.72|78.81|76.61|0
1725587420000|2024-09-06 01:50:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725587440000|2024-09-06 01:50:40|78.74|76.54|78.74|76.54|78.74|76.54|78.7|76.5|0
1725587450000|2024-09-06 01:50:50|78.76|76.56|78.74|76.54|78.77|76.57|78.74|76.54|0
1725587460000|2024-09-06 01:51:00|78.67|76.47|78.63|76.43|78.7|76.5|78.63|76.43|0
1725587470000|2024-09-06 01:51:10|78.67|76.47|78.63|76.43|78.67|76.47|78.63|76.43|0
1725587480000|2024-09-06 01:51:20|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1725587490000|2024-09-06 01:51:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725587510000|2024-09-06 01:51:50|78.74|76.54|78.7|76.5|78.74|76.54|78.7|76.5|0
1725587520000|2024-09-06 01:52:00|78.67|76.47|78.63|76.43|78.67|76.47|78.63|76.43|0
1725587530000|2024-09-06 01:52:10|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1725587550000|2024-09-06 01:52:30|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725587560000|2024-09-06 01:52:40|78.67|76.47|78.59|76.39|78.67|76.47|78.59|76.39|0
1725587590000|2024-09-06 01:53:10|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1725587600000|2024-09-06 01:53:20|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1725587610000|2024-09-06 01:53:30|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1725587630000|2024-09-06 01:53:50|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725587640000|2024-09-06 01:54:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725587650000|2024-09-06 01:54:10|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725587660000|2024-09-06 01:54:20|78.66|76.46|78.63|76.43|78.66|76.46|78.63|76.43|0
1725587690000|2024-09-06 01:54:50|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1725587700000|2024-09-06 01:55:00|78.74|76.54|78.74|76.54|78.74|76.54|78.7|76.5|0
1725587710000|2024-09-06 01:55:10|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725587720000|2024-09-06 01:55:20|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725587730000|2024-09-06 01:55:30|78.79|76.59|78.81|76.61|78.81|76.61|78.79|76.59|0
1725587740000|2024-09-06 01:55:40|78.84|76.64|78.84|76.64|78.84|76.64|78.81|76.61|0
1725587760000|2024-09-06 01:56:00|78.88|76.68|78.91|76.71|78.91|76.71|78.88|76.68|0
1725587770000|2024-09-06 01:56:10|78.95|76.75|78.91|76.71|78.95|76.75|78.91|76.71|0
1725587780000|2024-09-06 01:56:20|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1725587790000|2024-09-06 01:56:30|78.86|76.66|78.88|76.68|78.88|76.68|78.86|76.66|0
1725587800000|2024-09-06 01:56:40|78.84|76.64|78.88|76.68|78.88|76.68|78.84|76.64|0
1725587810000|2024-09-06 01:56:50|78.86|76.66|78.84|76.64|78.86|76.66|78.84|76.64|0
1725587820000|2024-09-06 01:57:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725587830000|2024-09-06 01:57:10|78.77|76.57|78.7|76.5|78.77|76.57|78.7|76.5|0
1725587840000|2024-09-06 01:57:20|78.74|76.54|78.68|76.48|78.74|76.54|78.66|76.46|0
1725587850000|2024-09-06 01:57:30|78.66|76.46|78.66|76.46|78.68|76.48|78.66|76.46|0
1725587860000|2024-09-06 01:57:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725587870000|2024-09-06 01:57:50|78.66|76.46|78.63|76.43|78.66|76.46|78.59|76.39|0
1725587880000|2024-09-06 01:58:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725587890000|2024-09-06 01:58:10|78.63|76.43|78.63|76.43|78.63|76.43|78.59|76.39|0
1725587900000|2024-09-06 01:58:20|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1725587910000|2024-09-06 01:58:30|78.59|76.39|78.56|76.36|78.59|76.39|78.56|76.36|0
1725587920000|2024-09-06 01:58:40|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1725587930000|2024-09-06 01:58:50|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725587940000|2024-09-06 01:59:00|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725587950000|2024-09-06 01:59:10|78.61|76.41|78.61|76.41|78.61|76.41|78.61|76.41|0
1725587960000|2024-09-06 01:59:20|78.63|76.43|78.63|76.43|78.63|76.43|78.63|76.43|0
1725587980000|2024-09-06 01:59:40|78.66|76.46|78.65|76.45|78.66|76.46|78.65|76.45|0
1725587990000|2024-09-06 01:59:50|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1725588000000|2024-09-06 02:00:00|78.63|76.43|78.63|76.43|78.63|76.43|78.61|76.41|0
1725588010000|2024-09-06 02:00:10|78.59|76.39|78.63|76.43|78.63|76.43|78.59|76.39|0
1725588020000|2024-09-06 02:00:20|78.66|76.46|78.7|76.5|78.7|76.5|78.66|76.46|0
1725588030000|2024-09-06 02:00:30|78.73|76.53|78.73|76.53|78.73|76.53|78.72|76.52|0
1725588040000|2024-09-06 02:00:40|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725588060000|2024-09-06 02:01:00|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1725588070000|2024-09-06 02:01:10|78.77|76.57|78.77|76.57|78.77|76.57|78.73|76.53|0
1725588080000|2024-09-06 02:01:20|78.75|76.55|78.73|76.53|78.75|76.55|78.73|76.53|0
1725588090000|2024-09-06 02:01:30|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725588100000|2024-09-06 02:01:40|78.66|76.46|78.66|76.46|78.7|76.5|78.66|76.46|0
1725588120000|2024-09-06 02:02:00|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1725588130000|2024-09-06 02:02:10|78.64|76.44|78.66|76.46|78.66|76.46|78.63|76.43|0
1725588140000|2024-09-06 02:02:20|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725588150000|2024-09-06 02:02:30|78.52|76.32|78.55|76.35|78.55|76.35|78.52|76.32|0
1725588160000|2024-09-06 02:02:40|78.52|76.32|78.52|76.32|78.52|76.32|78.48|76.28|0
1725588190000|2024-09-06 02:03:10|78.48|76.28|78.38|76.18|78.48|76.28|78.38|76.18|0
1725588200000|2024-09-06 02:03:20|78.34|76.14|78.38|76.18|78.38|76.18|78.34|76.14|0
1725588210000|2024-09-06 02:03:30|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725588220000|2024-09-06 02:03:40|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725588230000|2024-09-06 02:03:50|78.36|76.16|78.38|76.18|78.38|76.18|78.36|76.16|0
1725588240000|2024-09-06 02:04:00|78.41|76.21|78.41|76.21|78.41|76.21|78.38|76.18|0
1725588270000|2024-09-06 02:04:30|78.38|76.18|78.38|76.18|78.39|76.19|78.38|76.18|0
1725588280000|2024-09-06 02:04:40|78.36|76.16|78.38|76.18|78.38|76.18|78.36|76.16|0
1725588290000|2024-09-06 02:04:50|78.39|76.19|78.34|76.14|78.39|76.19|78.34|76.14|0
1725588300000|2024-09-06 02:05:00|78.38|76.18|78.34|76.14|78.38|76.18|78.34|76.14|0
1725588310000|2024-09-06 02:05:10|78.41|76.21|78.45|76.25|78.45|76.25|78.41|76.21|0
1725588320000|2024-09-06 02:05:20|78.48|76.28|78.41|76.21|78.48|76.28|78.41|76.21|0
1725588350000|2024-09-06 02:05:50|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1725588360000|2024-09-06 02:06:00|78.41|76.21|78.41|76.21|78.43|76.23|78.41|76.21|0
1725588370000|2024-09-06 02:06:10|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1725588380000|2024-09-06 02:06:20|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1725588390000|2024-09-06 02:06:30|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725588400000|2024-09-06 02:06:40|78.43|76.23|78.41|76.21|78.45|76.25|78.41|76.21|0
1725588410000|2024-09-06 02:06:50|78.39|76.19|78.39|76.19|78.39|76.19|78.39|76.19|0
1725588420000|2024-09-06 02:07:00|78.41|76.21|78.38|76.18|78.41|76.21|78.38|76.18|0
1725588430000|2024-09-06 02:07:10|78.34|76.14|78.3|76.1|78.34|76.14|78.27|76.07|0
1725588440000|2024-09-06 02:07:20|78.27|76.07|78.3|76.1|78.3|76.1|78.27|76.07|0
1725588460000|2024-09-06 02:07:40|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725588470000|2024-09-06 02:07:50|78.37|76.17|78.36|76.16|78.37|76.17|78.34|76.14|0
1725588480000|2024-09-06 02:08:00|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725588500000|2024-09-06 02:08:20|78.36|76.16|78.37|76.17|78.37|76.17|78.34|76.14|0
1725588510000|2024-09-06 02:08:30|78.34|76.14|78.37|76.17|78.37|76.17|78.34|76.14|0
1725588520000|2024-09-06 02:08:40|78.36|76.16|78.34|76.14|78.37|76.17|78.34|76.14|0
1725588530000|2024-09-06 02:08:50|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725588540000|2024-09-06 02:09:00|78.39|76.19|78.41|76.21|78.41|76.21|78.39|76.19|0
1725588580000|2024-09-06 02:09:40|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725588600000|2024-09-06 02:10:00|78.39|76.19|78.37|76.17|78.41|76.21|78.37|76.17|0
1725588610000|2024-09-06 02:10:10|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725588620000|2024-09-06 02:10:20|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725588630000|2024-09-06 02:10:30|78.36|76.16|78.37|76.17|78.37|76.17|78.36|76.16|0
1725588640000|2024-09-06 02:10:40|78.36|76.16|78.34|76.14|78.36|76.16|78.34|76.14|0
1725588650000|2024-09-06 02:10:50|78.36|76.16|78.36|76.16|78.36|76.16|78.36|76.16|0
1725588660000|2024-09-06 02:11:00|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1725588670000|2024-09-06 02:11:10|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725588680000|2024-09-06 02:11:20|78.48|76.28|78.5|76.3|78.52|76.32|78.48|76.28|0
1725588690000|2024-09-06 02:11:30|78.52|76.32|78.48|76.28|78.52|76.32|78.48|76.28|0
1725588710000|2024-09-06 02:11:50|78.52|76.32|78.48|76.28|78.52|76.32|78.48|76.28|0
1725588720000|2024-09-06 02:12:00|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1725588730000|2024-09-06 02:12:10|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1725588740000|2024-09-06 02:12:20|78.48|76.28|78.48|76.28|78.48|76.28|78.44|76.24|0
1725588750000|2024-09-06 02:12:30|78.44|76.24|78.44|76.24|78.44|76.24|78.44|76.24|0
1725588760000|2024-09-06 02:12:40|78.48|76.28|78.46|76.26|78.48|76.28|78.46|76.26|0
1725588770000|2024-09-06 02:12:50|78.48|76.28|78.48|76.28|78.48|76.28|78.48|76.28|0
1725588780000|2024-09-06 02:13:00|78.52|76.32|78.52|76.32|78.55|76.35|78.52|76.32|0
1725588790000|2024-09-06 02:13:10|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1725588810000|2024-09-06 02:13:30|78.53|76.33|78.55|76.35|78.55|76.35|78.53|76.33|0
1725588820000|2024-09-06 02:13:40|78.52|76.32|78.55|76.35|78.55|76.35|78.52|76.32|0
1725588840000|2024-09-06 02:14:00|78.59|76.39|78.59|76.39|78.6|76.4|78.59|76.39|0
1725588850000|2024-09-06 02:14:10|78.53|76.33|78.55|76.35|78.55|76.35|78.53|76.33|0
1725588860000|2024-09-06 02:14:20|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725588870000|2024-09-06 02:14:30|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725588880000|2024-09-06 02:14:40|78.55|76.35|78.57|76.37|78.57|76.37|78.55|76.35|0
1725588890000|2024-09-06 02:14:50|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725588900000|2024-09-06 02:15:00|78.55|76.35|78.51|76.31|78.55|76.35|78.51|76.31|0
1725588910000|2024-09-06 02:15:10|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1725588920000|2024-09-06 02:15:20|78.55|76.35|78.59|76.39|78.59|76.39|78.55|76.35|0
1725588930000|2024-09-06 02:15:30|78.57|76.37|78.59|76.39|78.59|76.39|78.57|76.37|0
1725588940000|2024-09-06 02:15:40|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725588950000|2024-09-06 02:15:50|78.6|76.4|78.62|76.42|78.62|76.42|78.6|76.4|0
1725588960000|2024-09-06 02:16:00|78.64|76.44|78.66|76.46|78.66|76.46|78.64|76.44|0
1725588970000|2024-09-06 02:16:10|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725588980000|2024-09-06 02:16:20|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1725588990000|2024-09-06 02:16:30|78.76|76.56|78.8|76.6|78.8|76.6|78.76|76.56|0
1725589000000|2024-09-06 02:16:40|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1725589010000|2024-09-06 02:16:50|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1725589020000|2024-09-06 02:17:00|78.76|76.56|78.76|76.56|78.76|76.56|78.76|76.56|0
1725589030000|2024-09-06 02:17:10|78.73|76.53|78.75|76.55|78.76|76.56|78.73|76.53|0
1725589040000|2024-09-06 02:17:20|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725589050000|2024-09-06 02:17:30|78.66|76.46|78.69|76.49|78.69|76.49|78.66|76.46|0
1725589060000|2024-09-06 02:17:40|78.66|76.46|78.69|76.49|78.69|76.49|78.66|76.46|0
1725589070000|2024-09-06 02:17:50|78.66|76.46|78.67|76.47|78.67|76.47|78.66|76.46|0
1725589080000|2024-09-06 02:18:00|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1725589100000|2024-09-06 02:18:20|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725589110000|2024-09-06 02:18:30|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725589120000|2024-09-06 02:18:40|78.53|76.33|78.42|76.22|78.53|76.33|78.42|76.22|0
1725589130000|2024-09-06 02:18:50|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725589140000|2024-09-06 02:19:00|78.58|76.38|78.57|76.37|78.58|76.38|78.57|76.37|0
1725589150000|2024-09-06 02:19:10|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725589160000|2024-09-06 02:19:20|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1725589170000|2024-09-06 02:19:30|78.42|76.22|78.41|76.21|78.44|76.24|78.41|76.21|0
1725589180000|2024-09-06 02:19:40|78.37|76.17|78.37|76.17|78.37|76.17|78.37|76.17|0
1725589190000|2024-09-06 02:19:50|78.39|76.19|78.33|76.13|78.41|76.21|78.33|76.13|0
1725589200000|2024-09-06 02:20:00|78.37|76.17|78.44|76.24|78.44|76.24|78.37|76.17|0
1725589210000|2024-09-06 02:20:10|78.48|76.28|78.46|76.26|78.48|76.28|78.44|76.24|0
1725589220000|2024-09-06 02:20:20|78.44|76.24|78.44|76.24|78.48|76.28|78.44|76.24|0
1725589240000|2024-09-06 02:20:40|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1725589260000|2024-09-06 02:21:00|78.48|76.28|78.44|76.24|78.48|76.28|78.44|76.24|0
1725589270000|2024-09-06 02:21:10|78.46|76.26|78.51|76.31|78.51|76.31|78.44|76.24|0
1725589280000|2024-09-06 02:21:20|78.55|76.35|78.62|76.42|78.62|76.42|78.55|76.35|0
1725589290000|2024-09-06 02:21:30|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1725589310000|2024-09-06 02:21:50|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725589320000|2024-09-06 02:22:00|78.53|76.33|78.53|76.33|78.55|76.35|78.53|76.33|0
1725589330000|2024-09-06 02:22:10|78.55|76.35|78.55|76.35|78.55|76.35|78.51|76.31|0
1725589340000|2024-09-06 02:22:20|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725589350000|2024-09-06 02:22:30|78.58|76.38|78.62|76.42|78.62|76.42|78.58|76.38|0
1725589380000|2024-09-06 02:23:00|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725589390000|2024-09-06 02:23:10|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1725589400000|2024-09-06 02:23:20|78.62|76.42|78.62|76.42|78.64|76.44|78.62|76.42|0
1725589440000|2024-09-06 02:24:00|78.65|76.45|78.65|76.45|78.65|76.45|78.65|76.45|0
1725589450000|2024-09-06 02:24:10|78.64|76.44|78.65|76.45|78.65|76.45|78.64|76.44|0
1725589470000|2024-09-06 02:24:30|78.69|76.49|78.69|76.49|78.69|76.49|78.65|76.45|0
1725589480000|2024-09-06 02:24:40|78.67|76.47|78.69|76.49|78.69|76.49|78.67|76.47|0
1725589490000|2024-09-06 02:24:50|78.65|76.45|78.69|76.49|78.69|76.49|78.65|76.45|0
1725589500000|2024-09-06 02:25:00|78.65|76.45|78.65|76.45|78.65|76.45|78.64|76.44|0
1725589510000|2024-09-06 02:25:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725589520000|2024-09-06 02:25:20|78.58|76.38|78.56|76.36|78.58|76.38|78.56|76.36|0
1725589530000|2024-09-06 02:25:30|78.58|76.38|78.51|76.31|78.58|76.38|78.51|76.31|0
1725589540000|2024-09-06 02:25:40|78.55|76.35|78.51|76.31|78.56|76.36|78.51|76.31|0
1725589550000|2024-09-06 02:25:50|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1725589560000|2024-09-06 02:26:00|78.58|76.38|78.55|76.35|78.58|76.38|78.55|76.35|0
1725589570000|2024-09-06 02:26:10|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725589590000|2024-09-06 02:26:30|78.56|76.36|78.56|76.36|78.56|76.36|78.56|76.36|0
1725589600000|2024-09-06 02:26:40|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725589620000|2024-09-06 02:27:00|78.55|76.35|78.53|76.33|78.58|76.38|78.53|76.33|0
1725589630000|2024-09-06 02:27:10|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725589640000|2024-09-06 02:27:20|78.55|76.35|78.53|76.33|78.55|76.35|78.53|76.33|0
1725589650000|2024-09-06 02:27:30|78.51|76.31|78.53|76.33|78.53|76.33|78.51|76.31|0
1725589660000|2024-09-06 02:27:40|78.55|76.35|78.58|76.38|78.58|76.38|78.55|76.35|0
1725589670000|2024-09-06 02:27:50|78.56|76.36|78.62|76.42|78.62|76.42|78.56|76.36|0
1725589680000|2024-09-06 02:28:00|78.58|76.38|78.55|76.35|78.6|76.4|78.55|76.35|0
1725589690000|2024-09-06 02:28:10|78.51|76.31|78.55|76.35|78.55|76.35|78.51|76.31|0
1725589700000|2024-09-06 02:28:20|78.58|76.38|78.58|76.38|78.58|76.38|78.58|76.38|0
1725589710000|2024-09-06 02:28:30|78.56|76.36|78.67|76.47|78.67|76.47|78.56|76.36|0
1725589720000|2024-09-06 02:28:40|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1725589730000|2024-09-06 02:28:50|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725589740000|2024-09-06 02:29:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1725589750000|2024-09-06 02:29:10|78.69|76.49|78.71|76.51|78.72|76.52|78.69|76.49|0
1725589760000|2024-09-06 02:29:20|78.72|76.52|78.69|76.49|78.72|76.52|78.69|76.49|0
1725589790000|2024-09-06 02:29:50|78.65|76.45|78.69|76.49|78.69|76.49|78.65|76.45|0
1725589800000|2024-09-06 02:30:00|78.65|76.45|78.65|76.45|78.69|76.49|78.65|76.45|0
1725589810000|2024-09-06 02:30:10|78.69|76.49|78.65|76.45|78.69|76.49|78.65|76.45|0
1725589830000|2024-09-06 02:30:30|78.67|76.47|78.65|76.45|78.67|76.47|78.65|76.45|0
1725589840000|2024-09-06 02:30:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725589850000|2024-09-06 02:30:50|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725589860000|2024-09-06 02:31:00|77.8|75.6|77.77|75.57|77.8|75.6|77.73|75.53|0
1725589880000|2024-09-06 02:31:20|77.73|75.53|77.7|75.5|77.73|75.53|77.7|75.5|0
1725589890000|2024-09-06 02:31:30|77.73|75.53|77.73|75.53|77.73|75.53|77.73|75.53|0
1725589910000|2024-09-06 02:31:50|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725589930000|2024-09-06 02:32:10|77.8|75.6|77.87|75.67|77.87|75.67|77.8|75.6|0
1725589940000|2024-09-06 02:32:20|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725589950000|2024-09-06 02:32:30|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725589960000|2024-09-06 02:32:40|77.84|75.64|77.77|75.57|77.84|75.64|77.77|75.57|0
1725589970000|2024-09-06 02:32:50|77.79|75.59|77.77|75.57|77.79|75.59|77.77|75.57|0
1725589980000|2024-09-06 02:33:00|77.73|75.53|77.75|75.55|77.75|75.55|77.73|75.53|0
1725589990000|2024-09-06 02:33:10|77.73|75.53|77.7|75.5|77.73|75.53|77.7|75.5|0
1725590000000|2024-09-06 02:33:20|77.73|75.53|77.7|75.5|77.73|75.53|77.7|75.5|0
1725590010000|2024-09-06 02:33:30|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725590020000|2024-09-06 02:33:40|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590030000|2024-09-06 02:33:50|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590040000|2024-09-06 02:34:00|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590050000|2024-09-06 02:34:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590060000|2024-09-06 02:34:20|77.61|75.41|77.59|75.39|77.61|75.41|77.59|75.39|0
1725590070000|2024-09-06 02:34:30|77.55|75.35|77.52|75.32|77.55|75.35|77.52|75.32|0
1725590080000|2024-09-06 02:34:40|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725590090000|2024-09-06 02:34:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725590110000|2024-09-06 02:35:10|77.62|75.42|77.73|75.53|77.73|75.53|77.62|75.42|0
1725590150000|2024-09-06 02:35:50|77.77|75.57|77.73|75.53|77.77|75.57|77.73|75.53|0
1725590160000|2024-09-06 02:36:00|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725590180000|2024-09-06 02:36:20|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725590190000|2024-09-06 02:36:30|77.62|75.42|77.64|75.44|77.64|75.44|77.62|75.42|0
1725590200000|2024-09-06 02:36:40|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590230000|2024-09-06 02:37:10|77.52|75.32|77.55|75.35|77.55|75.35|77.52|75.32|0
1725590240000|2024-09-06 02:37:20|77.52|75.32|77.55|75.35|77.55|75.35|77.52|75.32|0
1725590250000|2024-09-06 02:37:30|77.59|75.39|77.55|75.35|77.59|75.39|77.55|75.35|0
1725590260000|2024-09-06 02:37:40|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725590280000|2024-09-06 02:38:00|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725590290000|2024-09-06 02:38:10|77.52|75.32|77.52|75.32|77.52|75.32|77.52|75.32|0
1725590300000|2024-09-06 02:38:20|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725590310000|2024-09-06 02:38:30|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725590320000|2024-09-06 02:38:40|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590330000|2024-09-06 02:38:50|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590340000|2024-09-06 02:39:00|77.62|75.42|77.66|75.46|77.66|75.46|77.62|75.42|0
1725590380000|2024-09-06 02:39:40|77.64|75.44|77.62|75.42|77.64|75.44|77.62|75.42|0
1725590400000|2024-09-06 02:40:00|77.59|75.39|77.59|75.39|77.59|75.39|77.55|75.35|0
1725590430000|2024-09-06 02:40:30|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590440000|2024-09-06 02:40:40|77.61|75.41|77.59|75.39|77.62|75.42|77.59|75.39|0
1725590450000|2024-09-06 02:40:50|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590460000|2024-09-06 02:41:00|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725590470000|2024-09-06 02:41:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725590480000|2024-09-06 02:41:20|77.6|75.4|77.62|75.42|77.62|75.42|77.6|75.4|0
1725590490000|2024-09-06 02:41:30|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725590500000|2024-09-06 02:41:40|77.62|75.42|77.6|75.4|77.62|75.42|77.6|75.4|0
1725590510000|2024-09-06 02:41:50|77.66|75.46|77.62|75.42|77.66|75.46|77.62|75.42|0
1725590520000|2024-09-06 02:42:00|77.64|75.44|77.66|75.46|77.66|75.46|77.62|75.42|0
1725590540000|2024-09-06 02:42:20|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590560000|2024-09-06 02:42:40|77.62|75.42|77.66|75.46|77.66|75.46|77.62|75.42|0
1725590570000|2024-09-06 02:42:50|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590590000|2024-09-06 02:43:10|77.64|75.44|77.66|75.46|77.66|75.46|77.64|75.44|0
1725590600000|2024-09-06 02:43:20|77.64|75.44|77.59|75.39|77.64|75.44|77.59|75.39|0
1725590610000|2024-09-06 02:43:30|77.57|75.37|77.55|75.35|77.57|75.37|77.55|75.35|0
1725590630000|2024-09-06 02:43:50|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725590640000|2024-09-06 02:44:00|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725590650000|2024-09-06 02:44:10|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725590660000|2024-09-06 02:44:20|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725590670000|2024-09-06 02:44:30|77.44|75.24|77.46|75.26|77.51|75.31|77.44|75.24|0
1725590680000|2024-09-06 02:44:40|77.44|75.24|77.41|75.21|77.44|75.24|77.41|75.21|0
1725590690000|2024-09-06 02:44:50|77.44|75.24|77.43|75.23|77.44|75.24|77.43|75.23|0
1725590700000|2024-09-06 02:45:00|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725590710000|2024-09-06 02:45:10|77.41|75.21|77.37|75.17|77.41|75.21|77.37|75.17|0
1725590720000|2024-09-06 02:45:20|77.34|75.14|77.37|75.17|77.37|75.17|77.34|75.14|0
1725590730000|2024-09-06 02:45:30|77.41|75.21|77.41|75.21|77.41|75.21|77.37|75.17|0
1725590740000|2024-09-06 02:45:40|77.37|75.17|77.41|75.21|77.41|75.21|77.37|75.17|0
1725590750000|2024-09-06 02:45:50|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725590760000|2024-09-06 02:46:00|77.48|75.28|77.44|75.24|77.48|75.28|77.44|75.24|0
1725590790000|2024-09-06 02:46:30|77.46|75.26|77.44|75.24|77.46|75.26|77.44|75.24|0
1725590800000|2024-09-06 02:46:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725590810000|2024-09-06 02:46:50|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725590820000|2024-09-06 02:47:00|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725590830000|2024-09-06 02:47:10|77.34|75.14|77.37|75.17|77.37|75.17|77.34|75.14|0
1725590840000|2024-09-06 02:47:20|77.34|75.14|77.37|75.17|77.37|75.17|77.34|75.14|0
1725590850000|2024-09-06 02:47:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725590880000|2024-09-06 02:48:00|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725590910000|2024-09-06 02:48:30|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725590920000|2024-09-06 02:48:40|77.51|75.31|77.55|75.35|77.55|75.35|77.51|75.31|0
1725590930000|2024-09-06 02:48:50|77.51|75.31|77.53|75.33|77.53|75.33|77.51|75.31|0
1725590940000|2024-09-06 02:49:00|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725590950000|2024-09-06 02:49:10|77.51|75.31|77.48|75.28|77.51|75.31|77.48|75.28|0
1725590960000|2024-09-06 02:49:20|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725590970000|2024-09-06 02:49:30|77.48|75.28|77.5|75.3|77.5|75.3|77.48|75.28|0
1725590980000|2024-09-06 02:49:40|77.48|75.28|77.5|75.3|77.5|75.3|77.48|75.28|0
1725590990000|2024-09-06 02:49:50|77.48|75.28|77.48|75.28|77.5|75.3|77.48|75.28|0
1725591020000|2024-09-06 02:50:20|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725591030000|2024-09-06 02:50:30|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725591040000|2024-09-06 02:50:40|77.57|75.37|77.58|75.38|77.58|75.38|77.57|75.37|0
1725591060000|2024-09-06 02:51:00|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725591070000|2024-09-06 02:51:10|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725591080000|2024-09-06 02:51:20|77.62|75.42|77.51|75.31|77.62|75.42|77.51|75.31|0
1725591100000|2024-09-06 02:51:40|77.55|75.35|77.58|75.38|77.58|75.38|77.55|75.35|0
1725591110000|2024-09-06 02:51:50|77.55|75.35|77.57|75.37|77.58|75.38|77.55|75.35|0
1725591120000|2024-09-06 02:52:00|77.58|75.38|77.55|75.35|77.58|75.38|77.55|75.35|0
1725591140000|2024-09-06 02:52:20|77.57|75.37|77.55|75.35|77.57|75.37|77.55|75.35|0
1725591150000|2024-09-06 02:52:30|77.57|75.37|77.55|75.35|77.58|75.38|77.55|75.35|0
1725591180000|2024-09-06 02:53:00|77.51|75.31|77.55|75.35|77.55|75.35|77.51|75.31|0
1725591190000|2024-09-06 02:53:10|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725591200000|2024-09-06 02:53:20|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725591210000|2024-09-06 02:53:30|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725591220000|2024-09-06 02:53:40|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725591240000|2024-09-06 02:54:00|77.53|75.33|77.51|75.31|77.55|75.35|77.51|75.31|0
1725591250000|2024-09-06 02:54:10|77.55|75.35|77.48|75.28|77.55|75.35|77.48|75.28|0
1725591280000|2024-09-06 02:54:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591290000|2024-09-06 02:54:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725591310000|2024-09-06 02:55:10|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591320000|2024-09-06 02:55:20|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725591340000|2024-09-06 02:55:40|77.37|75.17|77.4|75.2|77.4|75.2|77.37|75.17|0
1725591370000|2024-09-06 02:56:10|77.37|75.17|77.37|75.17|77.39|75.19|77.37|75.17|0
1725591380000|2024-09-06 02:56:20|77.33|75.13|77.37|75.17|77.37|75.17|77.33|75.13|0
1725591400000|2024-09-06 02:56:40|77.33|75.13|77.35|75.15|77.37|75.17|77.33|75.13|0
1725591410000|2024-09-06 02:56:50|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725591420000|2024-09-06 02:57:00|77.32|75.12|77.37|75.17|77.37|75.17|77.32|75.12|0
1725591430000|2024-09-06 02:57:10|77.4|75.2|77.37|75.17|77.4|75.2|77.37|75.17|0
1725591440000|2024-09-06 02:57:20|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725591450000|2024-09-06 02:57:30|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1725591460000|2024-09-06 02:57:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725591470000|2024-09-06 02:57:50|77.3|75.1|77.37|75.17|77.37|75.17|77.3|75.1|0
1725591490000|2024-09-06 02:58:10|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591500000|2024-09-06 02:58:20|77.42|75.22|77.44|75.24|77.44|75.24|77.42|75.22|0
1725591530000|2024-09-06 02:58:50|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725591540000|2024-09-06 02:59:00|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591550000|2024-09-06 02:59:10|77.42|75.22|77.44|75.24|77.44|75.24|77.42|75.22|0
1725591560000|2024-09-06 02:59:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725591580000|2024-09-06 02:59:40|77.39|75.19|77.4|75.2|77.4|75.2|77.39|75.19|0
1725591590000|2024-09-06 02:59:50|77.39|75.19|77.44|75.24|77.44|75.24|77.39|75.19|0
1725591600000|2024-09-06 03:00:00|77.4|75.2|77.4|75.2|77.4|75.2|77.39|75.19|0
1725591620000|2024-09-06 03:00:20|77.37|75.17|77.3|75.1|77.37|75.17|77.3|75.1|0
1725591630000|2024-09-06 03:00:30|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725591650000|2024-09-06 03:00:50|77.3|75.1|77.33|75.13|77.35|75.15|77.3|75.1|0
1725591660000|2024-09-06 03:01:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725591670000|2024-09-06 03:01:10|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725591690000|2024-09-06 03:01:30|77.42|75.22|77.4|75.2|77.42|75.22|77.37|75.17|0
1725591710000|2024-09-06 03:01:50|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591740000|2024-09-06 03:02:20|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725591760000|2024-09-06 03:02:40|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1725591770000|2024-09-06 03:02:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725591800000|2024-09-06 03:03:20|77.37|75.17|77.33|75.13|77.37|75.17|77.33|75.13|0
1725591810000|2024-09-06 03:03:30|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725591850000|2024-09-06 03:04:10|77.4|75.2|77.4|75.2|77.4|75.2|77.37|75.17|0
1725591860000|2024-09-06 03:04:20|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725591870000|2024-09-06 03:04:30|77.4|75.2|77.37|75.17|77.4|75.2|77.37|75.17|0
1725591880000|2024-09-06 03:04:40|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725591900000|2024-09-06 03:05:00|77.37|75.17|77.35|75.15|77.37|75.17|77.33|75.13|0
1725591910000|2024-09-06 03:05:10|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725591920000|2024-09-06 03:05:20|77.33|75.13|77.33|75.13|77.33|75.13|77.29|75.09|0
1725591930000|2024-09-06 03:05:30|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725591940000|2024-09-06 03:05:40|77.26|75.06|77.26|75.06|77.28|75.08|77.26|75.06|0
1725591950000|2024-09-06 03:05:50|77.29|75.09|77.26|75.06|77.29|75.09|77.26|75.06|0
1725591960000|2024-09-06 03:06:00|77.24|75.04|77.22|75.02|77.24|75.04|77.22|75.02|0
1725591970000|2024-09-06 03:06:10|77.26|75.06|77.22|75.02|77.26|75.06|77.22|75.02|0
1725591980000|2024-09-06 03:06:20|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725591990000|2024-09-06 03:06:30|77.26|75.06|77.22|75.02|77.29|75.09|77.22|75.02|0
1725592000000|2024-09-06 03:06:40|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725592010000|2024-09-06 03:06:50|77.29|75.09|77.26|75.06|77.29|75.09|77.26|75.06|0
1725592020000|2024-09-06 03:07:00|77.22|75.02|77.22|75.02|77.26|75.06|77.22|75.02|0
1725592030000|2024-09-06 03:07:10|77.26|75.06|77.26|75.06|77.26|75.06|77.22|75.02|0
1725592040000|2024-09-06 03:07:20|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725592050000|2024-09-06 03:07:30|77.33|75.13|77.33|75.13|77.33|75.13|77.31|75.11|0
1725592060000|2024-09-06 03:07:40|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725592070000|2024-09-06 03:07:50|77.33|75.13|77.36|75.16|77.36|75.16|77.33|75.13|0
1725592110000|2024-09-06 03:08:30|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725592130000|2024-09-06 03:08:50|77.31|75.11|77.33|75.13|77.33|75.13|77.31|75.11|0
1725592140000|2024-09-06 03:09:00|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725592150000|2024-09-06 03:09:10|77.33|75.13|77.33|75.13|77.33|75.13|77.33|75.13|0
1725592160000|2024-09-06 03:09:20|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725592170000|2024-09-06 03:09:30|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1725592190000|2024-09-06 03:09:50|77.19|74.99|77.19|74.99|77.19|74.99|77.15|74.95|0
1725592200000|2024-09-06 03:10:00|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725592220000|2024-09-06 03:10:20|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725592250000|2024-09-06 03:10:50|77.12|74.92|77.08|74.88|77.12|74.92|77.08|74.88|0
1725592280000|2024-09-06 03:11:20|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725592310000|2024-09-06 03:11:50|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725592320000|2024-09-06 03:12:00|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725592330000|2024-09-06 03:12:10|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725592340000|2024-09-06 03:12:20|77.15|74.95|77.15|74.95|77.15|74.95|77.13|74.93|0
1725592350000|2024-09-06 03:12:30|77.19|74.99|77.15|74.95|77.19|74.99|77.15|74.95|0
1725592360000|2024-09-06 03:12:40|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725592370000|2024-09-06 03:12:50|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725592390000|2024-09-06 03:13:10|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1725592400000|2024-09-06 03:13:20|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725592420000|2024-09-06 03:13:40|77.12|74.92|77.15|74.95|77.15|74.95|77.12|74.92|0
1725592440000|2024-09-06 03:14:00|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1725592450000|2024-09-06 03:14:10|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725592460000|2024-09-06 03:14:20|77.12|74.92|77.15|74.95|77.15|74.95|77.12|74.92|0
1725592490000|2024-09-06 03:14:50|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725592500000|2024-09-06 03:15:00|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725592510000|2024-09-06 03:15:10|77.15|74.95|77.12|74.92|77.15|74.95|77.12|74.92|0
1725592520000|2024-09-06 03:15:20|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725592550000|2024-09-06 03:15:50|77.08|74.88|77.11|74.91|77.11|74.91|77.08|74.88|0
1725592590000|2024-09-06 03:16:30|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725592600000|2024-09-06 03:16:40|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725592630000|2024-09-06 03:17:10|77.22|75.02|77.18|74.98|77.22|75.02|77.18|74.98|0
1725592650000|2024-09-06 03:17:30|77.2|75|77.22|75.02|77.22|75.02|77.2|75|0
1725592660000|2024-09-06 03:17:40|77.26|75.06|77.29|75.09|77.29|75.09|77.25|75.05|0
1725592680000|2024-09-06 03:18:00|77.25|75.05|77.22|75.02|77.25|75.05|77.22|75.02|0
1725592700000|2024-09-06 03:18:20|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725592710000|2024-09-06 03:18:30|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725592770000|2024-09-06 03:19:30|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1725592780000|2024-09-06 03:19:40|77.2|75|77.18|74.98|77.2|75|77.18|74.98|0
1725592790000|2024-09-06 03:19:50|77.17|74.97|77.18|74.98|77.18|74.98|77.17|74.97|0
1725592810000|2024-09-06 03:20:10|77.2|75|77.22|75.02|77.22|75.02|77.2|75|0
1725592820000|2024-09-06 03:20:20|77.24|75.04|77.25|75.05|77.25|75.05|77.24|75.04|0
1725592840000|2024-09-06 03:20:40|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725592850000|2024-09-06 03:20:50|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725592860000|2024-09-06 03:21:00|77.27|75.07|77.22|75.02|77.27|75.07|77.22|75.02|0
1725592880000|2024-09-06 03:21:20|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725592890000|2024-09-06 03:21:30|77.24|75.04|77.22|75.02|77.24|75.04|77.22|75.02|0
1725592900000|2024-09-06 03:21:40|77.2|75|77.22|75.02|77.22|75.02|77.2|75|0
1725592910000|2024-09-06 03:21:50|77.25|75.05|77.22|75.02|77.25|75.05|77.22|75.02|0
1725592920000|2024-09-06 03:22:00|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725592950000|2024-09-06 03:22:30|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725592980000|2024-09-06 03:23:00|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725592990000|2024-09-06 03:23:10|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725593030000|2024-09-06 03:23:50|77.38|75.18|77.39|75.19|77.39|75.19|77.36|75.16|0
1725593040000|2024-09-06 03:24:00|77.38|75.18|77.39|75.19|77.39|75.19|77.38|75.18|0
1725593060000|2024-09-06 03:24:20|77.41|75.21|77.43|75.23|77.43|75.23|77.41|75.21|0
1725593070000|2024-09-06 03:24:30|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725593080000|2024-09-06 03:24:40|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725593090000|2024-09-06 03:24:50|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725593140000|2024-09-06 03:25:40|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725593150000|2024-09-06 03:25:50|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725593160000|2024-09-06 03:26:00|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725593170000|2024-09-06 03:26:10|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725593210000|2024-09-06 03:26:50|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725593220000|2024-09-06 03:27:00|77.45|75.25|77.46|75.26|77.46|75.26|77.45|75.25|0
1725593230000|2024-09-06 03:27:10|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725593310000|2024-09-06 03:28:30|77.46|75.26|77.55|75.35|77.55|75.35|77.46|75.26|0
1725593320000|2024-09-06 03:28:40|77.57|75.37|77.53|75.33|77.57|75.37|77.53|75.33|0
1725593350000|2024-09-06 03:29:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725593360000|2024-09-06 03:29:20|77.53|75.33|77.46|75.26|77.53|75.33|77.46|75.26|0
1725593370000|2024-09-06 03:29:30|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725593390000|2024-09-06 03:29:50|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725593400000|2024-09-06 03:30:00|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725593420000|2024-09-06 03:30:20|77.41|75.21|77.36|75.16|77.41|75.21|77.36|75.16|0
1725593430000|2024-09-06 03:30:30|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725593450000|2024-09-06 03:30:50|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725593460000|2024-09-06 03:31:00|77.32|75.12|77.29|75.09|77.32|75.12|77.29|75.09|0
1725593480000|2024-09-06 03:31:20|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725593490000|2024-09-06 03:31:30|77.39|75.19|77.39|75.19|77.41|75.21|77.39|75.19|0
1725593510000|2024-09-06 03:31:50|77.36|75.16|77.36|75.16|77.39|75.19|77.36|75.16|0
1725593520000|2024-09-06 03:32:00|77.37|75.17|77.39|75.19|77.39|75.19|77.37|75.17|0
1725593540000|2024-09-06 03:32:20|77.41|75.21|77.43|75.23|77.43|75.23|77.41|75.21|0
1725593550000|2024-09-06 03:32:30|77.41|75.21|77.39|75.19|77.43|75.23|77.39|75.19|0
1725593570000|2024-09-06 03:32:50|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1725593580000|2024-09-06 03:33:00|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725593600000|2024-09-06 03:33:20|77.41|75.21|77.39|75.19|77.41|75.21|77.39|75.19|0
1725593610000|2024-09-06 03:33:30|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725593620000|2024-09-06 03:33:40|77.41|75.21|77.39|75.19|77.41|75.21|77.39|75.19|0
1725593630000|2024-09-06 03:33:50|77.41|75.21|77.41|75.21|77.43|75.23|77.41|75.21|0
1725593640000|2024-09-06 03:34:00|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725593670000|2024-09-06 03:34:30|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725593680000|2024-09-06 03:34:40|77.44|75.24|77.46|75.26|77.46|75.26|77.44|75.24|0
1725593710000|2024-09-06 03:35:10|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725593730000|2024-09-06 03:35:30|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1725593740000|2024-09-06 03:35:40|77.39|75.19|77.34|75.14|77.39|75.19|77.34|75.14|0
1725593750000|2024-09-06 03:35:50|77.39|75.19|77.35|75.15|77.39|75.19|77.35|75.15|0
1725593790000|2024-09-06 03:36:30|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725593800000|2024-09-06 03:36:40|77.35|75.15|77.39|75.19|77.39|75.19|77.35|75.15|0
1725593820000|2024-09-06 03:37:00|77.42|75.22|77.39|75.19|77.42|75.22|77.39|75.19|0
1725593830000|2024-09-06 03:37:10|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1725593840000|2024-09-06 03:37:20|77.46|75.26|77.46|75.26|77.49|75.29|77.46|75.26|0
1725593850000|2024-09-06 03:37:30|77.44|75.24|77.42|75.22|77.44|75.24|77.42|75.22|0
1725593860000|2024-09-06 03:37:40|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725593870000|2024-09-06 03:37:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725593880000|2024-09-06 03:38:00|77.53|75.33|77.6|75.4|77.6|75.4|77.53|75.33|0
1725593890000|2024-09-06 03:38:10|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725593900000|2024-09-06 03:38:20|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725593910000|2024-09-06 03:38:30|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1725593920000|2024-09-06 03:38:40|77.69|75.49|77.73|75.53|77.73|75.53|77.69|75.49|0
1725593930000|2024-09-06 03:38:50|77.74|75.54|77.67|75.47|77.74|75.54|77.67|75.47|0
1725593940000|2024-09-06 03:39:00|77.71|75.51|77.71|75.51|77.71|75.51|77.67|75.47|0
1725593950000|2024-09-06 03:39:10|77.67|75.47|77.65|75.45|77.67|75.47|77.64|75.44|0
1725593960000|2024-09-06 03:39:20|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725593970000|2024-09-06 03:39:30|77.65|75.45|77.6|75.4|77.65|75.45|77.6|75.4|0
1725593980000|2024-09-06 03:39:40|77.56|75.36|77.56|75.36|77.58|75.38|77.56|75.36|0
1725593990000|2024-09-06 03:39:50|77.53|75.33|77.53|75.33|77.56|75.36|77.53|75.33|0
1725594010000|2024-09-06 03:40:10|77.51|75.31|77.42|75.22|77.51|75.31|77.42|75.22|0
1725594020000|2024-09-06 03:40:20|77.39|75.19|77.35|75.15|77.39|75.19|77.35|75.15|0
1725594040000|2024-09-06 03:40:40|77.39|75.19|77.39|75.19|77.39|75.19|77.35|75.15|0
1725594050000|2024-09-06 03:40:50|77.37|75.17|77.28|75.08|77.37|75.17|77.28|75.08|0
1725594060000|2024-09-06 03:41:00|77.32|75.12|77.35|75.15|77.35|75.15|77.32|75.12|0
1725594080000|2024-09-06 03:41:20|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725594090000|2024-09-06 03:41:30|77.42|75.22|77.46|75.26|77.46|75.26|77.42|75.22|0
1725594100000|2024-09-06 03:41:40|77.44|75.24|77.39|75.19|77.44|75.24|77.39|75.19|0
1725594110000|2024-09-06 03:41:50|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725594120000|2024-09-06 03:42:00|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725594130000|2024-09-06 03:42:10|77.33|75.13|77.35|75.15|77.39|75.19|77.33|75.13|0
1725594140000|2024-09-06 03:42:20|77.37|75.17|77.39|75.19|77.39|75.19|77.37|75.17|0
1725594150000|2024-09-06 03:42:30|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1725594160000|2024-09-06 03:42:40|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725594170000|2024-09-06 03:42:50|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1725594180000|2024-09-06 03:43:00|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725594190000|2024-09-06 03:43:10|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725594200000|2024-09-06 03:43:20|77.53|75.33|77.53|75.33|77.53|75.33|77.51|75.31|0
1725594210000|2024-09-06 03:43:30|77.56|75.36|77.6|75.4|77.6|75.4|77.56|75.36|0
1725594220000|2024-09-06 03:43:40|77.56|75.36|77.6|75.4|77.6|75.4|77.56|75.36|0
1725594230000|2024-09-06 03:43:50|77.63|75.43|77.6|75.4|77.63|75.43|77.6|75.4|0
1725594240000|2024-09-06 03:44:00|77.62|75.42|77.63|75.43|77.63|75.43|77.62|75.42|0
1725594250000|2024-09-06 03:44:10|77.65|75.45|77.7|75.5|77.7|75.5|77.65|75.45|0
1725594260000|2024-09-06 03:44:20|77.74|75.54|77.81|75.61|77.81|75.61|77.74|75.54|0
1725594270000|2024-09-06 03:44:30|77.78|75.58|77.74|75.54|77.78|75.58|77.74|75.54|0
1725594280000|2024-09-06 03:44:40|77.76|75.56|77.74|75.54|77.76|75.56|77.74|75.54|0
1725594290000|2024-09-06 03:44:50|77.72|75.52|77.74|75.54|77.74|75.54|77.72|75.52|0
1725594300000|2024-09-06 03:45:00|77.7|75.5|77.63|75.43|77.7|75.5|77.63|75.43|0
1725594310000|2024-09-06 03:45:10|77.62|75.42|77.63|75.43|77.63|75.43|77.62|75.42|0
1725594330000|2024-09-06 03:45:30|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725594340000|2024-09-06 03:45:40|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1725594350000|2024-09-06 03:45:50|77.62|75.42|77.63|75.43|77.63|75.43|77.62|75.42|0
1725594360000|2024-09-06 03:46:00|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725594370000|2024-09-06 03:46:10|77.63|75.43|77.6|75.4|77.63|75.43|77.6|75.4|0
1725594380000|2024-09-06 03:46:20|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1725594390000|2024-09-06 03:46:30|77.6|75.4|77.56|75.36|77.6|75.4|77.56|75.36|0
1725594410000|2024-09-06 03:46:50|77.54|75.34|77.53|75.33|77.54|75.34|77.53|75.33|0
1725594430000|2024-09-06 03:47:10|77.56|75.36|77.56|75.36|77.56|75.36|77.56|75.36|0
1725594440000|2024-09-06 03:47:20|77.58|75.38|77.6|75.4|77.6|75.4|77.58|75.38|0
1725594450000|2024-09-06 03:47:30|77.63|75.43|77.67|75.47|77.67|75.47|77.6|75.4|0
1725594460000|2024-09-06 03:47:40|77.7|75.5|77.7|75.5|77.7|75.5|77.7|75.5|0
1725594480000|2024-09-06 03:48:00|77.69|75.49|77.67|75.47|77.69|75.49|77.67|75.47|0
1725594490000|2024-09-06 03:48:10|77.63|75.43|77.67|75.47|77.67|75.47|77.63|75.43|0
1725594510000|2024-09-06 03:48:30|77.7|75.5|77.72|75.52|77.72|75.52|77.7|75.5|0
1725594520000|2024-09-06 03:48:40|77.74|75.54|77.81|75.61|77.84|75.64|77.74|75.54|0
1725594530000|2024-09-06 03:48:50|77.84|75.64|77.88|75.68|77.88|75.68|77.84|75.64|0
1725594540000|2024-09-06 03:49:00|77.84|75.64|77.88|75.68|77.92|75.72|77.84|75.64|0
1725594550000|2024-09-06 03:49:10|77.92|75.72|77.92|75.72|77.92|75.72|77.92|75.72|0
1725594560000|2024-09-06 03:49:20|77.95|75.75|77.95|75.75|77.95|75.75|77.92|75.72|0
1725594570000|2024-09-06 03:49:30|77.99|75.79|77.99|75.79|77.99|75.79|77.99|75.79|0
1725594580000|2024-09-06 03:49:40|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1725594600000|2024-09-06 03:50:00|77.99|75.79|78.02|75.82|78.02|75.82|77.99|75.79|0
1725594610000|2024-09-06 03:50:10|77.99|75.79|78.02|75.82|78.02|75.82|77.99|75.79|0
1725594620000|2024-09-06 03:50:20|77.99|75.79|77.99|75.79|77.99|75.79|77.99|75.79|0
1725594630000|2024-09-06 03:50:30|78.02|75.82|77.99|75.79|78.02|75.82|77.99|75.79|0
1725594640000|2024-09-06 03:50:40|77.95|75.75|77.99|75.79|77.99|75.79|77.95|75.75|0
1725594670000|2024-09-06 03:51:10|77.95|75.75|77.88|75.68|77.95|75.75|77.88|75.68|0
1725594680000|2024-09-06 03:51:20|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725594690000|2024-09-06 03:51:30|77.93|75.73|77.91|75.71|77.93|75.73|77.91|75.71|0
1725594700000|2024-09-06 03:51:40|77.93|75.73|77.95|75.75|77.95|75.75|77.93|75.73|0
1725594720000|2024-09-06 03:52:00|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725594760000|2024-09-06 03:52:40|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1725594770000|2024-09-06 03:52:50|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725594780000|2024-09-06 03:53:00|77.88|75.68|77.9|75.7|77.9|75.7|77.88|75.68|0
1725594790000|2024-09-06 03:53:10|77.91|75.71|77.91|75.71|77.91|75.71|77.9|75.7|0
1725594800000|2024-09-06 03:53:20|77.88|75.68|77.91|75.71|77.91|75.71|77.88|75.68|0
1725594810000|2024-09-06 03:53:30|77.9|75.7|77.88|75.68|77.9|75.7|77.88|75.68|0
1725594820000|2024-09-06 03:53:40|77.95|75.75|78.06|75.86|78.06|75.86|77.95|75.75|0
1725594830000|2024-09-06 03:53:50|78.04|75.84|78.09|75.89|78.09|75.89|78.04|75.84|0
1725594840000|2024-09-06 03:54:00|78.06|75.86|78.06|75.86|78.07|75.87|78.06|75.86|0
1725594850000|2024-09-06 03:54:10|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725594860000|2024-09-06 03:54:20|78.06|75.86|78.02|75.82|78.06|75.86|78.02|75.82|0
1725594870000|2024-09-06 03:54:30|78.06|75.86|78.04|75.84|78.06|75.86|78.04|75.84|0
1725594880000|2024-09-06 03:54:40|78.02|75.82|77.98|75.78|78.02|75.82|77.98|75.78|0
1725594900000|2024-09-06 03:55:00|77.97|75.77|77.95|75.75|77.98|75.78|77.95|75.75|0
1725594920000|2024-09-06 03:55:20|77.93|75.73|77.98|75.78|77.98|75.78|77.91|75.71|0
1725594940000|2024-09-06 03:55:40|77.97|75.77|77.98|75.78|77.98|75.78|77.95|75.75|0
1725594960000|2024-09-06 03:56:00|77.97|75.77|77.95|75.75|77.97|75.77|77.95|75.75|0
1725594980000|2024-09-06 03:56:20|77.97|75.77|77.98|75.78|77.98|75.78|77.97|75.77|0
1725595000000|2024-09-06 03:56:40|78|75.8|78.02|75.82|78.02|75.82|78|75.8|0
1725595020000|2024-09-06 03:57:00|77.98|75.78|77.95|75.75|77.98|75.78|77.95|75.75|0
1725595040000|2024-09-06 03:57:20|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725595050000|2024-09-06 03:57:30|77.97|75.77|77.98|75.78|77.98|75.78|77.97|75.77|0
1725595070000|2024-09-06 03:57:50|77.97|75.77|77.98|75.78|77.98|75.78|77.97|75.77|0
1725595080000|2024-09-06 03:58:00|77.95|75.75|77.91|75.71|77.95|75.75|77.91|75.71|0
1725595100000|2024-09-06 03:58:20|77.93|75.73|77.91|75.71|77.93|75.73|77.91|75.71|0
1725595110000|2024-09-06 03:58:30|77.93|75.73|77.95|75.75|77.95|75.75|77.93|75.73|0
1725595120000|2024-09-06 03:58:40|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725595130000|2024-09-06 03:58:50|77.88|75.68|77.88|75.68|77.88|75.68|77.88|75.68|0
1725595150000|2024-09-06 03:59:10|77.91|75.71|77.95|75.75|77.95|75.75|77.91|75.71|0
1725595160000|2024-09-06 03:59:20|77.93|75.73|77.95|75.75|77.95|75.75|77.93|75.73|0
1725595170000|2024-09-06 03:59:30|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725595180000|2024-09-06 03:59:40|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725595200000|2024-09-06 04:00:00|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725595210000|2024-09-06 04:00:10|78.07|75.87|78.02|75.82|78.07|75.87|78.02|75.82|0
1725595220000|2024-09-06 04:00:20|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725595230000|2024-09-06 04:00:30|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725595240000|2024-09-06 04:00:40|77.98|75.78|78.02|75.82|78.02|75.82|77.98|75.78|0
1725595260000|2024-09-06 04:01:00|78|75.8|78|75.8|78|75.8|78|75.8|0
1725595270000|2024-09-06 04:01:10|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725595280000|2024-09-06 04:01:20|77.98|75.78|78|75.8|78|75.8|77.98|75.78|0
1725595290000|2024-09-06 04:01:30|78.02|75.82|78.02|75.82|78.02|75.82|78.02|75.82|0
1725595330000|2024-09-06 04:02:10|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725595390000|2024-09-06 04:03:10|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725595400000|2024-09-06 04:03:20|78.05|75.85|78.02|75.82|78.05|75.85|77.98|75.78|0
1725595420000|2024-09-06 04:03:40|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725595440000|2024-09-06 04:04:00|78.12|75.92|78.09|75.89|78.12|75.92|78.09|75.89|0
1725595450000|2024-09-06 04:04:10|78.11|75.91|78.09|75.89|78.11|75.91|78.09|75.89|0
1725595470000|2024-09-06 04:04:30|78.11|75.91|78.11|75.91|78.11|75.91|78.11|75.91|0
1725595480000|2024-09-06 04:04:40|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725595490000|2024-09-06 04:04:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725595500000|2024-09-06 04:05:00|78.09|75.89|78.09|75.89|78.12|75.92|78.09|75.89|0
1725595540000|2024-09-06 04:05:40|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725595550000|2024-09-06 04:05:50|78.18|75.98|78.23|76.03|78.23|76.03|78.18|75.98|0
1725595560000|2024-09-06 04:06:00|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1725595570000|2024-09-06 04:06:10|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725595580000|2024-09-06 04:06:20|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1725595590000|2024-09-06 04:06:30|78.18|75.98|78.19|75.99|78.19|75.99|78.16|75.96|0
1725595600000|2024-09-06 04:06:40|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725595610000|2024-09-06 04:06:50|78.14|75.94|78.16|75.96|78.16|75.96|78.14|75.94|0
1725595620000|2024-09-06 04:07:00|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725595630000|2024-09-06 04:07:10|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725595640000|2024-09-06 04:07:20|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725595650000|2024-09-06 04:07:30|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725595660000|2024-09-06 04:07:40|78.1|75.9|78.09|75.89|78.1|75.9|78.09|75.89|0
1725595670000|2024-09-06 04:07:50|78.1|75.9|78.16|75.96|78.16|75.96|78.1|75.9|0
1725595680000|2024-09-06 04:08:00|78.14|75.94|78.16|75.96|78.16|75.96|78.14|75.94|0
1725595690000|2024-09-06 04:08:10|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725595700000|2024-09-06 04:08:20|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725595730000|2024-09-06 04:08:50|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1725595740000|2024-09-06 04:09:00|78.12|75.92|78.09|75.89|78.12|75.92|78.09|75.89|0
1725595750000|2024-09-06 04:09:10|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725595770000|2024-09-06 04:09:30|78.1|75.9|78.12|75.92|78.12|75.92|78.1|75.9|0
1725595790000|2024-09-06 04:09:50|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725595810000|2024-09-06 04:10:10|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725595830000|2024-09-06 04:10:30|78.01|75.81|77.98|75.78|78.01|75.81|77.98|75.78|0
1725595840000|2024-09-06 04:10:40|77.94|75.74|77.94|75.74|77.98|75.78|77.94|75.74|0
1725595850000|2024-09-06 04:10:50|77.91|75.71|77.87|75.67|77.94|75.74|77.87|75.67|0
1725595860000|2024-09-06 04:11:00|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725595870000|2024-09-06 04:11:10|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725595880000|2024-09-06 04:11:20|77.78|75.58|77.78|75.58|77.78|75.58|77.78|75.58|0
1725595890000|2024-09-06 04:11:30|77.77|75.57|77.78|75.58|77.78|75.58|77.77|75.57|0
1725595900000|2024-09-06 04:11:40|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725595910000|2024-09-06 04:11:50|77.84|75.64|77.84|75.64|77.84|75.64|77.84|75.64|0
1725595920000|2024-09-06 04:12:00|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725595930000|2024-09-06 04:12:10|77.82|75.62|77.84|75.64|77.84|75.64|77.82|75.62|0
1725595940000|2024-09-06 04:12:20|77.8|75.6|77.76|75.56|77.8|75.6|77.76|75.56|0
1725595950000|2024-09-06 04:12:30|77.73|75.53|77.8|75.6|77.8|75.6|77.73|75.53|0
1725595960000|2024-09-06 04:12:40|77.84|75.64|77.84|75.64|77.84|75.64|77.84|75.64|0
1725595970000|2024-09-06 04:12:50|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725595980000|2024-09-06 04:13:00|77.84|75.64|77.91|75.71|77.91|75.71|77.84|75.64|0
1725595990000|2024-09-06 04:13:10|77.93|75.73|77.91|75.71|77.93|75.73|77.91|75.71|0
1725596000000|2024-09-06 04:13:20|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725596010000|2024-09-06 04:13:30|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725596020000|2024-09-06 04:13:40|77.84|75.64|77.84|75.64|77.84|75.64|77.84|75.64|0
1725596030000|2024-09-06 04:13:50|77.85|75.65|77.8|75.6|77.85|75.65|77.8|75.6|0
1725596040000|2024-09-06 04:14:00|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725596050000|2024-09-06 04:14:10|77.73|75.53|77.73|75.53|77.73|75.53|77.73|75.53|0
1725596060000|2024-09-06 04:14:20|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725596070000|2024-09-06 04:14:30|77.73|75.53|77.73|75.53|77.73|75.53|77.73|75.53|0
1725596080000|2024-09-06 04:14:40|77.76|75.56|77.8|75.6|77.8|75.6|77.76|75.56|0
1725596090000|2024-09-06 04:14:50|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725596110000|2024-09-06 04:15:10|77.73|75.53|77.83|75.63|77.83|75.63|77.73|75.53|0
1725596120000|2024-09-06 04:15:20|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725596130000|2024-09-06 04:15:30|77.85|75.65|77.83|75.63|77.85|75.65|77.83|75.63|0
1725596140000|2024-09-06 04:15:40|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725596160000|2024-09-06 04:16:00|77.78|75.58|77.8|75.6|77.8|75.6|77.76|75.56|0
1725596180000|2024-09-06 04:16:20|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1725596190000|2024-09-06 04:16:30|77.73|75.53|77.76|75.56|77.8|75.6|77.73|75.53|0
1725596200000|2024-09-06 04:16:40|77.78|75.58|77.8|75.6|77.8|75.6|77.78|75.58|0
1725596210000|2024-09-06 04:16:50|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725596220000|2024-09-06 04:17:00|77.8|75.6|77.76|75.56|77.8|75.6|77.76|75.56|0
1725596230000|2024-09-06 04:17:10|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725596250000|2024-09-06 04:17:30|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725596260000|2024-09-06 04:17:40|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725596280000|2024-09-06 04:18:00|77.73|75.53|77.67|75.47|77.73|75.53|77.66|75.46|0
1725596290000|2024-09-06 04:18:10|77.69|75.49|77.73|75.53|77.73|75.53|77.69|75.49|0
1725596300000|2024-09-06 04:18:20|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725596330000|2024-09-06 04:18:50|77.67|75.47|77.69|75.49|77.69|75.49|77.67|75.47|0
1725596340000|2024-09-06 04:19:00|77.67|75.47|77.66|75.46|77.67|75.47|77.66|75.46|0
1725596380000|2024-09-06 04:19:40|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725596390000|2024-09-06 04:19:50|77.66|75.46|77.69|75.49|77.69|75.49|77.66|75.46|0
1725596400000|2024-09-06 04:20:00|77.66|75.46|77.58|75.38|77.66|75.46|77.58|75.38|0
1725596410000|2024-09-06 04:20:10|77.55|75.35|77.57|75.37|77.58|75.38|77.55|75.35|0
1725596420000|2024-09-06 04:20:20|77.55|75.35|77.55|75.35|77.57|75.37|77.55|75.35|0
1725596430000|2024-09-06 04:20:30|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725596450000|2024-09-06 04:20:50|77.62|75.42|77.64|75.44|77.64|75.44|77.62|75.42|0
1725596460000|2024-09-06 04:21:00|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725596470000|2024-09-06 04:21:10|77.64|75.44|77.66|75.46|77.66|75.46|77.62|75.42|0
1725596480000|2024-09-06 04:21:20|77.62|75.42|77.62|75.42|77.64|75.44|77.62|75.42|0
1725596490000|2024-09-06 04:21:30|77.58|75.38|77.62|75.42|77.62|75.42|77.58|75.38|0
1725596500000|2024-09-06 04:21:40|77.6|75.4|77.6|75.4|77.6|75.4|77.58|75.38|0
1725596510000|2024-09-06 04:21:50|77.58|75.38|77.62|75.42|77.62|75.42|77.58|75.38|0
1725596520000|2024-09-06 04:22:00|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725596530000|2024-09-06 04:22:10|77.57|75.37|77.55|75.35|77.57|75.37|77.55|75.35|0
1725596540000|2024-09-06 04:22:20|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725596550000|2024-09-06 04:22:30|77.62|75.42|77.58|75.38|77.62|75.42|77.58|75.38|0
1725596560000|2024-09-06 04:22:40|77.57|75.37|77.55|75.35|77.57|75.37|77.55|75.35|0
1725596580000|2024-09-06 04:23:00|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725596590000|2024-09-06 04:23:10|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725596600000|2024-09-06 04:23:20|77.5|75.3|77.48|75.28|77.5|75.3|77.48|75.28|0
1725596610000|2024-09-06 04:23:30|77.51|75.31|77.48|75.28|77.51|75.31|77.48|75.28|0
1725596620000|2024-09-06 04:23:40|77.46|75.26|77.44|75.24|77.46|75.26|77.44|75.24|0
1725596630000|2024-09-06 04:23:50|77.48|75.28|77.51|75.31|77.51|75.31|77.48|75.28|0
1725596640000|2024-09-06 04:24:00|77.55|75.35|77.48|75.28|77.55|75.35|77.48|75.28|0
1725596650000|2024-09-06 04:24:10|77.44|75.24|77.41|75.21|77.46|75.26|77.41|75.21|0
1725596660000|2024-09-06 04:24:20|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1725596670000|2024-09-06 04:24:30|77.41|75.21|77.44|75.24|77.44|75.24|77.41|75.21|0
1725596680000|2024-09-06 04:24:40|77.48|75.28|77.48|75.28|77.48|75.28|77.48|75.28|0
1725596690000|2024-09-06 04:24:50|77.46|75.26|77.48|75.28|77.48|75.28|77.46|75.26|0
1725596710000|2024-09-06 04:25:10|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725596720000|2024-09-06 04:25:20|77.48|75.28|77.51|75.31|77.51|75.31|77.48|75.28|0
1725596730000|2024-09-06 04:25:30|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725596750000|2024-09-06 04:25:50|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725596780000|2024-09-06 04:26:20|77.53|75.33|77.55|75.35|77.55|75.35|77.53|75.33|0
1725596790000|2024-09-06 04:26:30|77.57|75.37|77.58|75.38|77.58|75.38|77.57|75.37|0
1725596800000|2024-09-06 04:26:40|77.57|75.37|77.55|75.35|77.57|75.37|77.55|75.35|0
1725596820000|2024-09-06 04:27:00|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725596830000|2024-09-06 04:27:10|77.62|75.42|77.69|75.49|77.69|75.49|77.62|75.42|0
1725596880000|2024-09-06 04:28:00|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725596890000|2024-09-06 04:28:10|77.69|75.49|77.65|75.45|77.69|75.49|77.65|75.45|0
1725596900000|2024-09-06 04:28:20|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725596920000|2024-09-06 04:28:40|77.6|75.4|77.62|75.42|77.62|75.42|77.6|75.4|0
1725596940000|2024-09-06 04:29:00|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1725596970000|2024-09-06 04:29:30|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725596980000|2024-09-06 04:29:40|77.64|75.44|77.65|75.45|77.65|75.45|77.64|75.44|0
1725596990000|2024-09-06 04:29:50|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725597010000|2024-09-06 04:30:10|77.58|75.38|77.58|75.38|77.58|75.38|77.55|75.35|0
1725597020000|2024-09-06 04:30:20|77.56|75.36|77.58|75.38|77.58|75.38|77.56|75.36|0
1725597030000|2024-09-06 04:30:30|77.56|75.36|77.62|75.42|77.62|75.42|77.56|75.36|0
1725597040000|2024-09-06 04:30:40|77.65|75.45|77.62|75.42|77.65|75.45|77.62|75.42|0
1725597050000|2024-09-06 04:30:50|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725597060000|2024-09-06 04:31:00|77.69|75.49|77.76|75.56|77.76|75.56|77.69|75.49|0
1725597070000|2024-09-06 04:31:10|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725597120000|2024-09-06 04:32:00|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725597140000|2024-09-06 04:32:20|77.65|75.45|77.62|75.42|77.65|75.45|77.62|75.42|0
1725597160000|2024-09-06 04:32:40|77.6|75.4|77.54|75.34|77.6|75.4|77.54|75.34|0
1725597180000|2024-09-06 04:33:00|77.56|75.36|77.56|75.36|77.56|75.36|77.54|75.34|0
1725597190000|2024-09-06 04:33:10|77.54|75.34|77.54|75.34|77.54|75.34|77.53|75.33|0
1725597200000|2024-09-06 04:33:20|77.58|75.38|77.58|75.38|77.58|75.38|77.54|75.34|0
1725597220000|2024-09-06 04:33:40|77.56|75.36|77.58|75.38|77.58|75.38|77.56|75.36|0
1725597230000|2024-09-06 04:33:50|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725597250000|2024-09-06 04:34:10|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725597260000|2024-09-06 04:34:20|77.67|75.47|77.65|75.45|77.67|75.47|77.65|75.45|0
1725597270000|2024-09-06 04:34:30|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725597280000|2024-09-06 04:34:40|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725597290000|2024-09-06 04:34:50|77.67|75.47|77.69|75.49|77.69|75.49|77.67|75.47|0
1725597300000|2024-09-06 04:35:00|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725597310000|2024-09-06 04:35:10|77.7|75.5|77.72|75.52|77.72|75.52|77.7|75.5|0
1725597320000|2024-09-06 04:35:20|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725597330000|2024-09-06 04:35:30|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725597340000|2024-09-06 04:35:40|77.79|75.59|77.79|75.59|77.79|75.59|77.79|75.59|0
1725597350000|2024-09-06 04:35:50|77.77|75.57|77.79|75.59|77.79|75.59|77.77|75.57|0
1725597360000|2024-09-06 04:36:00|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725597390000|2024-09-06 04:36:30|77.81|75.61|77.79|75.59|77.81|75.61|77.79|75.59|0
1725597400000|2024-09-06 04:36:40|77.81|75.61|77.83|75.63|77.83|75.63|77.81|75.61|0
1725597410000|2024-09-06 04:36:50|77.79|75.59|77.77|75.57|77.79|75.59|77.77|75.57|0
1725597420000|2024-09-06 04:37:00|77.79|75.59|77.72|75.52|77.79|75.59|77.72|75.52|0
1725597470000|2024-09-06 04:37:50|77.68|75.48|77.72|75.52|77.72|75.52|77.68|75.48|0
1725597500000|2024-09-06 04:38:20|77.7|75.5|77.7|75.5|77.7|75.5|77.7|75.5|0
1725597510000|2024-09-06 04:38:30|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725597520000|2024-09-06 04:38:40|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725597540000|2024-09-06 04:39:00|77.7|75.5|77.68|75.48|77.7|75.5|77.68|75.48|0
1725597570000|2024-09-06 04:39:30|77.67|75.47|77.65|75.45|77.67|75.47|77.65|75.45|0
1725597580000|2024-09-06 04:39:40|77.63|75.43|77.65|75.45|77.65|75.45|77.63|75.43|0
1725597590000|2024-09-06 04:39:50|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725597600000|2024-09-06 04:40:00|77.63|75.43|77.61|75.41|77.63|75.43|77.61|75.41|0
1725597610000|2024-09-06 04:40:10|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725597620000|2024-09-06 04:40:20|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725597640000|2024-09-06 04:40:40|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725597660000|2024-09-06 04:41:00|77.52|75.32|77.51|75.31|77.52|75.32|77.51|75.31|0
1725597670000|2024-09-06 04:41:10|77.52|75.32|77.51|75.31|77.52|75.32|77.51|75.31|0
1725597690000|2024-09-06 04:41:30|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1725597700000|2024-09-06 04:41:40|77.51|75.31|77.51|75.31|77.51|75.31|77.47|75.27|0
1725597720000|2024-09-06 04:42:00|77.52|75.32|77.51|75.31|77.52|75.32|77.51|75.31|0
1725597740000|2024-09-06 04:42:20|77.49|75.29|77.47|75.27|77.49|75.29|77.47|75.27|0
1725597760000|2024-09-06 04:42:40|77.44|75.24|77.45|75.25|77.47|75.27|77.43|75.23|0
1725597770000|2024-09-06 04:42:50|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725597780000|2024-09-06 04:43:00|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725597800000|2024-09-06 04:43:20|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725597820000|2024-09-06 04:43:40|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725597850000|2024-09-06 04:44:10|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725597880000|2024-09-06 04:44:40|77.49|75.29|77.49|75.29|77.5|75.3|77.49|75.29|0
1725597890000|2024-09-06 04:44:50|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725597900000|2024-09-06 04:45:00|77.49|75.29|77.5|75.3|77.5|75.3|77.47|75.27|0
1725597920000|2024-09-06 04:45:20|77.49|75.29|77.47|75.27|77.49|75.29|77.47|75.27|0
1725597940000|2024-09-06 04:45:40|77.5|75.3|77.5|75.3|77.5|75.3|77.49|75.29|0
1725597950000|2024-09-06 04:45:50|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1725597960000|2024-09-06 04:46:00|77.43|75.23|77.42|75.22|77.43|75.23|77.42|75.22|0
1725597970000|2024-09-06 04:46:10|77.4|75.2|77.4|75.2|77.42|75.22|77.4|75.2|0
1725597980000|2024-09-06 04:46:20|77.43|75.23|77.36|75.16|77.43|75.23|77.36|75.16|0
1725598000000|2024-09-06 04:46:40|77.38|75.18|77.4|75.2|77.4|75.2|77.38|75.18|0
1725598010000|2024-09-06 04:46:50|77.42|75.22|77.43|75.23|77.43|75.23|77.4|75.2|0
1725598020000|2024-09-06 04:47:00|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725598030000|2024-09-06 04:47:10|77.42|75.22|77.47|75.27|77.47|75.27|77.42|75.22|0
1725598040000|2024-09-06 04:47:20|77.45|75.25|77.45|75.25|77.45|75.25|77.43|75.23|0
1725598050000|2024-09-06 04:47:30|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725598060000|2024-09-06 04:47:40|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1725598070000|2024-09-06 04:47:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1725598080000|2024-09-06 04:48:00|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725598090000|2024-09-06 04:48:10|77.4|75.2|77.42|75.22|77.42|75.22|77.4|75.2|0
1725598100000|2024-09-06 04:48:20|77.43|75.23|77.4|75.2|77.43|75.23|77.4|75.2|0
1725598110000|2024-09-06 04:48:30|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1725598120000|2024-09-06 04:48:40|77.43|75.23|77.47|75.27|77.47|75.27|77.42|75.22|0
1725598140000|2024-09-06 04:49:00|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725598160000|2024-09-06 04:49:20|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725598170000|2024-09-06 04:49:30|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725598180000|2024-09-06 04:49:40|77.52|75.32|77.54|75.34|77.54|75.34|77.52|75.32|0
1725598190000|2024-09-06 04:49:50|77.5|75.3|77.5|75.3|77.5|75.3|77.47|75.27|0
1725598200000|2024-09-06 04:50:00|77.47|75.27|77.49|75.29|77.49|75.29|77.47|75.27|0
1725598210000|2024-09-06 04:50:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725598230000|2024-09-06 04:50:30|77.49|75.29|77.47|75.27|77.49|75.29|77.47|75.27|0
1725598240000|2024-09-06 04:50:40|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725598250000|2024-09-06 04:50:50|77.54|75.34|77.57|75.37|77.57|75.37|77.54|75.34|0
1725598280000|2024-09-06 04:51:20|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725598310000|2024-09-06 04:51:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598320000|2024-09-06 04:52:00|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725598330000|2024-09-06 04:52:10|77.64|75.44|77.64|75.44|77.64|75.44|77.63|75.43|0
1725598340000|2024-09-06 04:52:20|77.61|75.41|77.61|75.41|77.64|75.44|77.61|75.41|0
1725598360000|2024-09-06 04:52:40|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598370000|2024-09-06 04:52:50|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725598390000|2024-09-06 04:53:10|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598400000|2024-09-06 04:53:20|77.68|75.48|77.66|75.46|77.68|75.48|77.66|75.46|0
1725598410000|2024-09-06 04:53:30|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598420000|2024-09-06 04:53:40|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725598430000|2024-09-06 04:53:50|77.63|75.43|77.68|75.48|77.68|75.48|77.63|75.43|0
1725598450000|2024-09-06 04:54:10|77.64|75.44|77.68|75.48|77.68|75.48|77.64|75.44|0
1725598500000|2024-09-06 04:55:00|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598510000|2024-09-06 04:55:10|77.61|75.41|77.64|75.44|77.64|75.44|77.61|75.41|0
1725598520000|2024-09-06 04:55:20|77.68|75.48|77.66|75.46|77.68|75.48|77.66|75.46|0
1725598530000|2024-09-06 04:55:30|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725598540000|2024-09-06 04:55:40|77.64|75.44|77.61|75.41|77.64|75.44|77.61|75.41|0
1725598550000|2024-09-06 04:55:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598570000|2024-09-06 04:56:10|77.63|75.43|77.61|75.41|77.63|75.43|77.61|75.41|0
1725598580000|2024-09-06 04:56:20|77.57|75.37|77.57|75.37|77.57|75.37|77.57|75.37|0
1725598590000|2024-09-06 04:56:30|77.55|75.35|77.54|75.34|77.55|75.35|77.54|75.34|0
1725598620000|2024-09-06 04:57:00|77.52|75.32|77.5|75.3|77.52|75.32|77.5|75.3|0
1725598630000|2024-09-06 04:57:10|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725598640000|2024-09-06 04:57:20|77.45|75.25|77.43|75.23|77.45|75.25|77.43|75.23|0
1725598650000|2024-09-06 04:57:30|77.45|75.25|77.43|75.23|77.46|75.26|77.43|75.23|0
1725598660000|2024-09-06 04:57:40|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725598680000|2024-09-06 04:58:00|77.5|75.3|77.48|75.28|77.5|75.3|77.46|75.26|0
1725598690000|2024-09-06 04:58:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725598700000|2024-09-06 04:58:20|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1725598720000|2024-09-06 04:58:40|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725598730000|2024-09-06 04:58:50|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725598770000|2024-09-06 04:59:30|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725598790000|2024-09-06 04:59:50|77.5|75.3|77.5|75.3|77.5|75.3|77.48|75.28|0
1725598800000|2024-09-06 05:00:00|77.53|75.33|77.57|75.37|77.57|75.37|77.53|75.33|0
1725598810000|2024-09-06 05:00:10|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1725598820000|2024-09-06 05:00:20|77.5|75.3|77.53|75.33|77.53|75.33|77.5|75.3|0
1725598830000|2024-09-06 05:00:30|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1725598840000|2024-09-06 05:00:40|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1725598850000|2024-09-06 05:00:50|77.57|75.37|77.57|75.37|77.57|75.37|77.57|75.37|0
1725598860000|2024-09-06 05:01:00|77.6|75.4|77.57|75.37|77.6|75.4|77.57|75.37|0
1725598870000|2024-09-06 05:01:10|77.6|75.4|77.68|75.48|77.68|75.48|77.6|75.4|0
1725598880000|2024-09-06 05:01:20|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598890000|2024-09-06 05:01:30|77.59|75.39|77.6|75.4|77.6|75.4|77.59|75.39|0
1725598900000|2024-09-06 05:01:40|77.57|75.37|77.59|75.39|77.6|75.4|77.57|75.37|0
1725598910000|2024-09-06 05:01:50|77.57|75.37|77.57|75.37|77.59|75.39|77.57|75.37|0
1725598970000|2024-09-06 05:02:50|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725598980000|2024-09-06 05:03:00|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1725598990000|2024-09-06 05:03:10|77.69|75.49|77.71|75.51|77.71|75.51|77.69|75.49|0
1725599000000|2024-09-06 05:03:20|77.69|75.49|77.67|75.47|77.69|75.49|77.67|75.47|0
1725599010000|2024-09-06 05:03:30|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725599020000|2024-09-06 05:03:40|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725599040000|2024-09-06 05:04:00|77.69|75.49|77.67|75.47|77.69|75.49|77.67|75.47|0
1725599080000|2024-09-06 05:04:40|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725599090000|2024-09-06 05:04:50|77.64|75.44|77.64|75.44|77.64|75.44|77.6|75.4|0
1725599100000|2024-09-06 05:05:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725599110000|2024-09-06 05:05:10|77.66|75.46|77.64|75.44|77.66|75.46|77.64|75.44|0
1725599120000|2024-09-06 05:05:20|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725599130000|2024-09-06 05:05:30|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725599140000|2024-09-06 05:05:40|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725599160000|2024-09-06 05:06:00|77.62|75.42|77.64|75.44|77.64|75.44|77.62|75.42|0
1725599170000|2024-09-06 05:06:10|77.69|75.49|77.74|75.54|77.74|75.54|77.69|75.49|0
1725599180000|2024-09-06 05:06:20|77.78|75.58|77.78|75.58|77.8|75.6|77.78|75.58|0
1725599200000|2024-09-06 05:06:40|77.82|75.62|77.87|75.67|77.87|75.67|77.82|75.62|0
1725599210000|2024-09-06 05:06:50|77.92|75.72|77.83|75.63|77.92|75.72|77.83|75.63|0
1725599220000|2024-09-06 05:07:00|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1725599230000|2024-09-06 05:07:10|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725599240000|2024-09-06 05:07:20|77.85|75.65|77.83|75.63|77.85|75.65|77.82|75.62|0
1725599250000|2024-09-06 05:07:30|77.82|75.62|77.82|75.62|77.82|75.62|77.82|75.62|0
1725599260000|2024-09-06 05:07:40|77.8|75.6|77.82|75.62|77.82|75.62|77.8|75.6|0
1725599270000|2024-09-06 05:07:50|77.83|75.63|77.83|75.63|77.83|75.63|77.83|75.63|0
1725599280000|2024-09-06 05:08:00|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1725599290000|2024-09-06 05:08:10|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1725599300000|2024-09-06 05:08:20|77.87|75.67|77.85|75.65|77.87|75.67|77.85|75.65|0
1725599310000|2024-09-06 05:08:30|77.89|75.69|77.92|75.72|77.92|75.72|77.89|75.69|0
1725599320000|2024-09-06 05:08:40|77.96|75.76|77.99|75.79|77.99|75.79|77.96|75.76|0
1725599330000|2024-09-06 05:08:50|77.98|75.78|77.99|75.79|77.99|75.79|77.96|75.76|0
1725599340000|2024-09-06 05:09:00|77.98|75.78|77.99|75.79|77.99|75.79|77.98|75.78|0
1725599350000|2024-09-06 05:09:10|77.98|75.78|77.96|75.76|77.98|75.78|77.96|75.76|0
1725599360000|2024-09-06 05:09:20|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725599370000|2024-09-06 05:09:30|77.99|75.79|77.96|75.76|77.99|75.79|77.96|75.76|0
1725599400000|2024-09-06 05:10:00|77.92|75.72|77.92|75.72|77.92|75.72|77.92|75.72|0
1725599420000|2024-09-06 05:10:20|77.96|75.76|77.99|75.79|77.99|75.79|77.96|75.76|0
1725599430000|2024-09-06 05:10:30|78.03|75.83|78.03|75.83|78.05|75.85|78.03|75.83|0
1725599440000|2024-09-06 05:10:40|78.1|75.9|78.13|75.93|78.13|75.93|78.1|75.9|0
1725599460000|2024-09-06 05:11:00|78.12|75.92|78.1|75.9|78.12|75.92|78.1|75.9|0
1725599480000|2024-09-06 05:11:20|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725599490000|2024-09-06 05:11:30|78.17|75.97|78.2|76|78.2|76|78.17|75.97|0
1725599520000|2024-09-06 05:12:00|78.22|76.02|78.17|75.97|78.22|76.02|78.13|75.93|0
1725599530000|2024-09-06 05:12:10|78.13|75.93|78.13|75.93|78.13|75.93|78.1|75.9|0
1725599540000|2024-09-06 05:12:20|78.17|75.97|78.2|76|78.2|76|78.17|75.97|0
1725599550000|2024-09-06 05:12:30|78.19|75.99|78.19|75.99|78.19|75.99|78.19|75.99|0
1725599560000|2024-09-06 05:12:40|78.17|75.97|78.2|76|78.2|76|78.17|75.97|0
1725599570000|2024-09-06 05:12:50|78.24|76.04|78.24|76.04|78.24|76.04|78.24|76.04|0
1725599580000|2024-09-06 05:13:00|78.2|76|78.2|76|78.2|76|78.2|76|0
1725599590000|2024-09-06 05:13:10|78.24|76.04|78.28|76.08|78.28|76.08|78.24|76.04|0
1725599630000|2024-09-06 05:13:50|78.24|76.04|78.24|76.04|78.24|76.04|78.24|76.04|0
1725599640000|2024-09-06 05:14:00|78.28|76.08|78.28|76.08|78.28|76.08|78.28|76.08|0
1725599680000|2024-09-06 05:14:40|78.24|76.04|78.28|76.08|78.28|76.08|78.24|76.04|0
1725599690000|2024-09-06 05:14:50|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725599710000|2024-09-06 05:15:10|78.29|76.09|78.27|76.07|78.29|76.09|78.27|76.07|0
1725599730000|2024-09-06 05:15:30|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725599740000|2024-09-06 05:15:40|78.27|76.07|78.31|76.11|78.35|76.15|78.27|76.07|0
1725599750000|2024-09-06 05:15:50|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1725599760000|2024-09-06 05:16:00|78.31|76.11|78.42|76.22|78.42|76.22|78.31|76.11|0
1725599770000|2024-09-06 05:16:10|78.44|76.24|78.42|76.22|78.44|76.24|78.42|76.22|0
1725599780000|2024-09-06 05:16:20|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1725599790000|2024-09-06 05:16:30|78.49|76.29|78.52|76.32|78.56|76.36|78.49|76.29|0
1725599810000|2024-09-06 05:16:50|78.49|76.29|78.45|76.25|78.49|76.29|78.45|76.25|0
1725599820000|2024-09-06 05:17:00|78.47|76.27|78.49|76.29|78.49|76.29|78.47|76.27|0
1725599830000|2024-09-06 05:17:10|78.51|76.31|78.51|76.31|78.51|76.31|78.51|76.31|0
1725599840000|2024-09-06 05:17:20|78.52|76.32|78.52|76.32|78.52|76.32|78.52|76.32|0
1725599850000|2024-09-06 05:17:30|78.49|76.29|78.47|76.27|78.49|76.29|78.47|76.27|0
1725599860000|2024-09-06 05:17:40|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1725599870000|2024-09-06 05:17:50|78.44|76.24|78.42|76.22|78.44|76.24|78.42|76.22|0
1725599880000|2024-09-06 05:18:00|78.38|76.18|78.35|76.15|78.38|76.18|78.35|76.15|0
1725599890000|2024-09-06 05:18:10|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725599900000|2024-09-06 05:18:20|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725599910000|2024-09-06 05:18:30|78.31|76.11|78.31|76.11|78.35|76.15|78.31|76.11|0
1725599930000|2024-09-06 05:18:50|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725599940000|2024-09-06 05:19:00|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725599950000|2024-09-06 05:19:10|78.33|76.13|78.42|76.22|78.42|76.22|78.31|76.11|0
1725599960000|2024-09-06 05:19:20|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725599980000|2024-09-06 05:19:40|78.34|76.14|78.38|76.18|78.38|76.18|78.34|76.14|0
1725599990000|2024-09-06 05:19:50|78.34|76.14|78.34|76.14|78.38|76.18|78.34|76.14|0
1725600000000|2024-09-06 05:20:00|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725600010000|2024-09-06 05:20:10|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725600020000|2024-09-06 05:20:20|78.36|76.16|78.34|76.14|78.38|76.18|78.34|76.14|0
1725600030000|2024-09-06 05:20:30|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725600060000|2024-09-06 05:21:00|78.31|76.11|78.33|76.13|78.33|76.13|78.31|76.11|0
1725600070000|2024-09-06 05:21:10|78.38|76.18|78.34|76.14|78.38|76.18|78.34|76.14|0
1725600090000|2024-09-06 05:21:30|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725600100000|2024-09-06 05:21:40|78.34|76.14|78.33|76.13|78.34|76.14|78.33|76.13|0
1725600110000|2024-09-06 05:21:50|78.34|76.14|78.33|76.13|78.34|76.14|78.31|76.11|0
1725600120000|2024-09-06 05:22:00|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725600130000|2024-09-06 05:22:10|78.24|76.04|78.26|76.06|78.26|76.06|78.24|76.04|0
1725600140000|2024-09-06 05:22:20|78.24|76.04|78.24|76.04|78.24|76.04|78.24|76.04|0
1725600160000|2024-09-06 05:22:40|78.27|76.07|78.24|76.04|78.27|76.07|78.24|76.04|0
1725600170000|2024-09-06 05:22:50|78.34|76.14|78.31|76.11|78.34|76.14|78.31|76.11|0
1725600180000|2024-09-06 05:23:00|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725600190000|2024-09-06 05:23:10|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725600200000|2024-09-06 05:23:20|78.31|76.11|78.27|76.07|78.31|76.11|78.27|76.07|0
1725600230000|2024-09-06 05:23:50|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725600240000|2024-09-06 05:24:00|78.34|76.14|78.33|76.13|78.34|76.14|78.33|76.13|0
1725600250000|2024-09-06 05:24:10|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725600260000|2024-09-06 05:24:20|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725600280000|2024-09-06 05:24:40|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725600290000|2024-09-06 05:24:50|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725600300000|2024-09-06 05:25:00|78.31|76.11|78.31|76.11|78.34|76.14|78.31|76.11|0
1725600310000|2024-09-06 05:25:10|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725600320000|2024-09-06 05:25:20|78.29|76.09|78.29|76.09|78.29|76.09|78.29|76.09|0
1725600330000|2024-09-06 05:25:30|78.31|76.11|78.24|76.04|78.31|76.11|78.24|76.04|0
1725600350000|2024-09-06 05:25:50|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725600360000|2024-09-06 05:26:00|78.34|76.14|78.31|76.11|78.34|76.14|78.31|76.11|0
1725600390000|2024-09-06 05:26:30|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725600400000|2024-09-06 05:26:40|78.2|76|78.2|76|78.2|76|78.2|76|0
1725600410000|2024-09-06 05:26:50|78.16|75.96|78.2|76|78.2|76|78.16|75.96|0
1725600420000|2024-09-06 05:27:00|78.22|76.02|78.2|76|78.22|76.02|78.2|76|0
1725600430000|2024-09-06 05:27:10|78.23|76.03|78.22|76.02|78.23|76.03|78.22|76.02|0
1725600440000|2024-09-06 05:27:20|78.2|76|78.2|76|78.2|76|78.2|76|0
1725600450000|2024-09-06 05:27:30|78.23|76.03|78.23|76.03|78.23|76.03|78.23|76.03|0
1725600460000|2024-09-06 05:27:40|78.2|76|78.23|76.03|78.23|76.03|78.2|76|0
1725600480000|2024-09-06 05:28:00|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1725600490000|2024-09-06 05:28:10|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725600500000|2024-09-06 05:28:20|78.2|76|78.18|75.98|78.2|76|78.16|75.96|0
1725600510000|2024-09-06 05:28:30|78.2|76|78.2|76|78.2|76|78.2|76|0
1725600520000|2024-09-06 05:28:40|78.16|75.96|78.13|75.93|78.16|75.96|78.09|75.89|0
1725600530000|2024-09-06 05:28:50|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725600540000|2024-09-06 05:29:00|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725600550000|2024-09-06 05:29:10|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725600560000|2024-09-06 05:29:20|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725600580000|2024-09-06 05:29:40|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725600590000|2024-09-06 05:29:50|78.2|76|78.2|76|78.2|76|78.2|76|0
1725600600000|2024-09-06 05:30:00|78.31|76.11|78.3|76.1|78.31|76.11|78.3|76.1|0
1725600610000|2024-09-06 05:30:10|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725600620000|2024-09-06 05:30:20|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725600630000|2024-09-06 05:30:30|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725600640000|2024-09-06 05:30:40|78.16|75.96|78.2|76|78.2|76|78.16|75.96|0
1725600650000|2024-09-06 05:30:50|78.23|76.03|78.22|76.02|78.23|76.03|78.22|76.02|0
1725600660000|2024-09-06 05:31:00|78.2|76|78.2|76|78.2|76|78.2|76|0
1725600680000|2024-09-06 05:31:20|78.23|76.03|78.23|76.03|78.23|76.03|78.23|76.03|0
1725600690000|2024-09-06 05:31:30|78.22|76.02|78.23|76.03|78.23|76.03|78.22|76.02|0
1725600700000|2024-09-06 05:31:40|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725600710000|2024-09-06 05:31:50|78.3|76.1|78.34|76.14|78.34|76.14|78.3|76.1|0
1725600720000|2024-09-06 05:32:00|78.3|76.1|78.34|76.14|78.34|76.14|78.3|76.1|0
1725600730000|2024-09-06 05:32:10|78.41|76.21|78.38|76.18|78.41|76.21|78.38|76.18|0
1725600740000|2024-09-06 05:32:20|78.36|76.16|78.38|76.18|78.38|76.18|78.34|76.14|0
1725600750000|2024-09-06 05:32:30|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725600760000|2024-09-06 05:32:40|78.43|76.23|78.45|76.25|78.45|76.25|78.43|76.23|0
1725600770000|2024-09-06 05:32:50|78.48|76.28|78.45|76.25|78.48|76.28|78.45|76.25|0
1725600790000|2024-09-06 05:33:10|78.47|76.27|78.45|76.25|78.47|76.27|78.45|76.25|0
1725600800000|2024-09-06 05:33:20|78.38|76.18|78.38|76.18|78.41|76.21|78.38|76.18|0
1725600810000|2024-09-06 05:33:30|78.41|76.21|78.41|76.21|78.41|76.21|78.41|76.21|0
1725600830000|2024-09-06 05:33:50|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1725600840000|2024-09-06 05:34:00|78.37|76.17|78.41|76.21|78.41|76.21|78.37|76.17|0
1725600850000|2024-09-06 05:34:10|78.45|76.25|78.43|76.23|78.45|76.25|78.43|76.23|0
1725600860000|2024-09-06 05:34:20|78.48|76.28|78.45|76.25|78.48|76.28|78.45|76.25|0
1725600880000|2024-09-06 05:34:40|78.46|76.26|78.48|76.28|78.48|76.28|78.45|76.25|0
1725600890000|2024-09-06 05:34:50|78.52|76.32|78.55|76.35|78.55|76.35|78.52|76.32|0
1725600900000|2024-09-06 05:35:00|78.52|76.32|78.62|76.42|78.62|76.42|78.52|76.32|0
1725600910000|2024-09-06 05:35:10|78.59|76.39|78.57|76.37|78.59|76.39|78.57|76.37|0
1725600920000|2024-09-06 05:35:20|78.55|76.35|78.55|76.35|78.55|76.35|78.52|76.32|0
1725600960000|2024-09-06 05:36:00|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725600970000|2024-09-06 05:36:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1725600990000|2024-09-06 05:36:30|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725601000000|2024-09-06 05:36:40|78.64|76.44|78.59|76.39|78.64|76.44|78.59|76.39|0
1725601010000|2024-09-06 05:36:50|78.61|76.41|78.59|76.39|78.61|76.41|78.59|76.39|0
1725601030000|2024-09-06 05:37:10|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1725601040000|2024-09-06 05:37:20|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725601050000|2024-09-06 05:37:30|78.66|76.46|78.66|76.46|78.66|76.46|78.66|76.46|0
1725601060000|2024-09-06 05:37:40|78.7|76.5|78.7|76.5|78.7|76.5|78.7|76.5|0
1725601070000|2024-09-06 05:37:50|78.71|76.51|78.82|76.62|78.82|76.62|78.71|76.51|0
1725601080000|2024-09-06 05:38:00|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1725601090000|2024-09-06 05:38:10|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1725601100000|2024-09-06 05:38:20|78.8|76.6|78.82|76.62|78.84|76.64|78.8|76.6|0
1725601110000|2024-09-06 05:38:30|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725601120000|2024-09-06 05:38:40|78.82|76.62|78.84|76.64|78.84|76.64|78.82|76.62|0
1725601130000|2024-09-06 05:38:50|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1725601140000|2024-09-06 05:39:00|78.8|76.6|78.77|76.57|78.8|76.6|78.77|76.57|0
1725601150000|2024-09-06 05:39:10|78.84|76.64|78.84|76.64|78.84|76.64|78.8|76.6|0
1725601160000|2024-09-06 05:39:20|78.82|76.62|78.8|76.6|78.84|76.64|78.8|76.6|0
1725601190000|2024-09-06 05:39:50|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725601210000|2024-09-06 05:40:10|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1725601220000|2024-09-06 05:40:20|78.84|76.64|78.8|76.6|78.84|76.64|78.8|76.6|0
1725601230000|2024-09-06 05:40:30|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1725601240000|2024-09-06 05:40:40|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1725601260000|2024-09-06 05:41:00|78.8|76.6|78.82|76.62|78.82|76.62|78.8|76.6|0
1725601270000|2024-09-06 05:41:10|78.8|76.6|78.73|76.53|78.8|76.6|78.73|76.53|0
1725601290000|2024-09-06 05:41:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725601300000|2024-09-06 05:41:40|78.71|76.51|78.71|76.51|78.71|76.51|78.71|76.51|0
1725601310000|2024-09-06 05:41:50|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1725601320000|2024-09-06 05:42:00|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1725601330000|2024-09-06 05:42:10|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1725601340000|2024-09-06 05:42:20|78.77|76.57|78.84|76.64|78.84|76.64|78.77|76.57|0
1725601350000|2024-09-06 05:42:30|78.87|76.67|78.8|76.6|78.87|76.67|78.8|76.6|0
1725601360000|2024-09-06 05:42:40|78.77|76.57|78.8|76.6|78.8|76.6|78.77|76.57|0
1725601380000|2024-09-06 05:43:00|78.84|76.64|78.91|76.71|78.91|76.71|78.84|76.64|0
1725601390000|2024-09-06 05:43:10|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1725601400000|2024-09-06 05:43:20|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725601410000|2024-09-06 05:43:30|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1725601420000|2024-09-06 05:43:40|78.87|76.67|78.84|76.64|78.87|76.67|78.84|76.64|0
1725601430000|2024-09-06 05:43:50|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1725601440000|2024-09-06 05:44:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1725601450000|2024-09-06 05:44:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1725601460000|2024-09-06 05:44:20|78.98|76.78|79.12|76.92|79.12|76.92|78.98|76.78|0
1725601470000|2024-09-06 05:44:30|79.09|76.89|79.12|76.92|79.16|76.96|79.09|76.89|0
1725601480000|2024-09-06 05:44:40|79.16|76.96|79.2|77|79.2|77|79.16|76.96|0
1725601490000|2024-09-06 05:44:50|79.16|76.96|79.16|76.96|79.16|76.96|79.16|76.96|0
1725601500000|2024-09-06 05:45:00|79.05|76.85|78.98|76.78|79.05|76.85|78.98|76.78|0
1725601510000|2024-09-06 05:45:10|78.91|76.71|78.94|76.74|78.98|76.78|78.91|76.71|0
1725601520000|2024-09-06 05:45:20|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1725601530000|2024-09-06 05:45:30|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1725601540000|2024-09-06 05:45:40|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725601550000|2024-09-06 05:45:50|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1725601560000|2024-09-06 05:46:00|78.84|76.64|78.84|76.64|78.87|76.67|78.84|76.64|0
1725601570000|2024-09-06 05:46:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1725601580000|2024-09-06 05:46:20|78.89|76.69|78.87|76.67|78.89|76.69|78.87|76.67|0
1725601590000|2024-09-06 05:46:30|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725601600000|2024-09-06 05:46:40|78.76|76.56|78.73|76.53|78.76|76.56|78.73|76.53|0
1725601620000|2024-09-06 05:47:00|78.69|76.49|78.71|76.51|78.71|76.51|78.69|76.49|0
1725601630000|2024-09-06 05:47:10|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725601640000|2024-09-06 05:47:20|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725601650000|2024-09-06 05:47:30|78.73|76.53|78.82|76.62|78.84|76.64|78.73|76.53|0
1725601660000|2024-09-06 05:47:40|78.8|76.6|78.82|76.62|78.82|76.62|78.78|76.58|0
1725601670000|2024-09-06 05:47:50|78.8|76.6|78.73|76.53|78.8|76.6|78.73|76.53|0
1725601690000|2024-09-06 05:48:10|78.69|76.49|78.69|76.49|78.73|76.53|78.66|76.46|0
1725601700000|2024-09-06 05:48:20|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725601710000|2024-09-06 05:48:30|78.67|76.47|78.62|76.42|78.67|76.47|78.62|76.42|0
1725601720000|2024-09-06 05:48:40|78.58|76.38|78.58|76.38|78.62|76.42|78.58|76.38|0
1725601730000|2024-09-06 05:48:50|78.55|76.35|78.55|76.35|78.55|76.35|78.51|76.31|0
1725601740000|2024-09-06 05:49:00|78.48|76.28|78.44|76.24|78.48|76.28|78.4|76.2|0
1725601750000|2024-09-06 05:49:10|78.4|76.2|78.37|76.17|78.42|76.22|78.37|76.17|0
1725601760000|2024-09-06 05:49:20|78.4|76.2|78.4|76.2|78.4|76.2|78.37|76.17|0
1725601770000|2024-09-06 05:49:30|78.39|76.19|78.39|76.19|78.39|76.19|78.37|76.17|0
1725601780000|2024-09-06 05:49:40|78.37|76.17|78.4|76.2|78.4|76.2|78.37|76.17|0
1725601800000|2024-09-06 05:50:00|78.37|76.17|78.35|76.15|78.39|76.19|78.33|76.13|0
1725601810000|2024-09-06 05:50:10|78.37|76.17|78.4|76.2|78.4|76.2|78.37|76.17|0
1725601820000|2024-09-06 05:50:20|78.37|76.17|78.33|76.13|78.37|76.17|78.33|76.13|0
1725601830000|2024-09-06 05:50:30|78.3|76.1|78.33|76.13|78.33|76.13|78.3|76.1|0
1725601840000|2024-09-06 05:50:40|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1725601860000|2024-09-06 05:51:00|78.28|76.08|78.12|75.92|78.28|76.08|78.12|75.92|0
1725601870000|2024-09-06 05:51:10|78.1|75.9|78.1|75.9|78.1|75.9|78.08|75.88|0
1725601880000|2024-09-06 05:51:20|78.08|75.88|78.01|75.81|78.08|75.88|78.01|75.81|0
1725601890000|2024-09-06 05:51:30|77.99|75.79|77.98|75.78|77.99|75.79|77.98|75.78|0
1725601900000|2024-09-06 05:51:40|77.87|75.67|77.94|75.74|77.94|75.74|77.87|75.67|0
1725601910000|2024-09-06 05:51:50|77.92|75.72|77.94|75.74|77.94|75.74|77.92|75.72|0
1725601920000|2024-09-06 05:52:00|77.87|75.67|77.91|75.71|77.91|75.71|77.87|75.67|0
1725601930000|2024-09-06 05:52:10|77.87|75.67|77.87|75.67|77.87|75.67|77.83|75.63|0
1725601940000|2024-09-06 05:52:20|77.85|75.65|77.87|75.67|77.87|75.67|77.85|75.65|0
1725601950000|2024-09-06 05:52:30|77.9|75.7|77.9|75.7|77.9|75.7|77.9|75.7|0
1725601960000|2024-09-06 05:52:40|77.83|75.63|77.8|75.6|77.83|75.63|77.8|75.6|0
1725601970000|2024-09-06 05:52:50|77.83|75.63|77.83|75.63|77.87|75.67|77.83|75.63|0
1725601980000|2024-09-06 05:53:00|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725601990000|2024-09-06 05:53:10|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725602000000|2024-09-06 05:53:20|77.82|75.62|77.8|75.6|77.82|75.62|77.8|75.6|0
1725602010000|2024-09-06 05:53:30|77.82|75.62|77.83|75.63|77.83|75.63|77.82|75.62|0
1725602020000|2024-09-06 05:53:40|77.82|75.62|77.83|75.63|77.83|75.63|77.82|75.62|0
1725602030000|2024-09-06 05:53:50|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1725602040000|2024-09-06 05:54:00|77.76|75.56|77.62|75.42|77.76|75.56|77.62|75.42|0
1725602050000|2024-09-06 05:54:10|77.64|75.44|77.71|75.51|77.71|75.51|77.64|75.44|0
1725602060000|2024-09-06 05:54:20|77.73|75.53|77.78|75.58|77.78|75.58|77.73|75.53|0
1725602070000|2024-09-06 05:54:30|77.76|75.56|77.8|75.6|77.8|75.6|77.76|75.56|0
1725602080000|2024-09-06 05:54:40|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725602090000|2024-09-06 05:54:50|77.78|75.58|77.69|75.49|77.78|75.58|77.69|75.49|0
1725602100000|2024-09-06 05:55:00|77.67|75.47|77.62|75.42|77.67|75.47|77.62|75.42|0
1725602110000|2024-09-06 05:55:10|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1725602120000|2024-09-06 05:55:20|77.62|75.42|77.69|75.49|77.69|75.49|77.62|75.42|0
1725602130000|2024-09-06 05:55:30|77.66|75.46|77.6|75.4|77.66|75.46|77.6|75.4|0
1725602140000|2024-09-06 05:55:40|77.62|75.42|77.62|75.42|77.62|75.42|77.6|75.4|0
1725602150000|2024-09-06 05:55:50|77.66|75.46|77.69|75.49|77.69|75.49|77.66|75.46|0
1725602160000|2024-09-06 05:56:00|77.73|75.53|77.74|75.54|77.76|75.56|77.73|75.53|0
1725602170000|2024-09-06 05:56:10|77.8|75.6|77.8|75.6|77.8|75.6|77.76|75.56|0
1725602180000|2024-09-06 05:56:20|77.83|75.63|77.97|75.77|77.97|75.77|77.83|75.63|0
1725602190000|2024-09-06 05:56:30|77.9|75.7|77.9|75.7|77.92|75.72|77.9|75.7|0
1725602200000|2024-09-06 05:56:40|77.89|75.69|77.87|75.67|77.89|75.69|77.87|75.67|0
1725602210000|2024-09-06 05:56:50|77.9|75.7|77.9|75.7|77.94|75.74|77.9|75.7|0
1725602220000|2024-09-06 05:57:00|77.89|75.69|77.94|75.74|77.94|75.74|77.89|75.69|0
1725602230000|2024-09-06 05:57:10|77.9|75.7|77.92|75.72|77.94|75.74|77.9|75.7|0
1725602240000|2024-09-06 05:57:20|77.9|75.7|77.87|75.67|77.9|75.7|77.87|75.67|0
1725602250000|2024-09-06 05:57:30|77.9|75.7|77.9|75.7|77.9|75.7|77.9|75.7|0
1725602260000|2024-09-06 05:57:40|77.89|75.69|77.9|75.7|77.9|75.7|77.89|75.69|0
1725602270000|2024-09-06 05:57:50|77.89|75.69|77.94|75.74|77.94|75.74|77.89|75.69|0
1725602280000|2024-09-06 05:58:00|77.9|75.7|77.89|75.69|77.9|75.7|77.89|75.69|0
1725602290000|2024-09-06 05:58:10|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725602300000|2024-09-06 05:58:20|77.94|75.74|77.9|75.7|77.94|75.74|77.9|75.7|0
1725602310000|2024-09-06 05:58:30|77.92|75.72|78.01|75.81|78.01|75.81|77.92|75.72|0
1725602320000|2024-09-06 05:58:40|77.97|75.77|77.97|75.77|77.97|75.77|77.97|75.77|0
1725602340000|2024-09-06 05:59:00|78.01|75.81|78.01|75.81|78.04|75.84|78.01|75.81|0
1725602350000|2024-09-06 05:59:10|77.97|75.77|77.94|75.74|77.97|75.77|77.94|75.74|0
1725602360000|2024-09-06 05:59:20|77.9|75.7|77.94|75.74|77.96|75.76|77.9|75.7|0
1725602370000|2024-09-06 05:59:30|77.92|75.72|77.92|75.72|77.92|75.72|77.92|75.72|0
1725602380000|2024-09-06 05:59:40|77.94|75.74|77.97|75.77|77.97|75.77|77.94|75.74|0
1725602390000|2024-09-06 05:59:50|78.01|75.81|78.01|75.81|78.01|75.81|77.97|75.77|0
1725602400000|2024-09-06 06:00:00|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1725602410000|2024-09-06 06:00:10|78.01|75.81|78.01|75.81|78.04|75.84|78.01|75.81|0
1725602420000|2024-09-06 06:00:20|77.9|75.7|77.87|75.67|77.92|75.72|77.87|75.67|0
1725602430000|2024-09-06 06:00:30|77.88|75.68|77.94|75.74|77.96|75.76|77.88|75.68|0
1725602440000|2024-09-06 06:00:40|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725602450000|2024-09-06 06:00:50|77.87|75.67|78.01|75.81|78.01|75.81|77.87|75.67|0
1725602460000|2024-09-06 06:01:00|77.97|75.77|78.01|75.81|78.01|75.81|77.97|75.77|0
1725602470000|2024-09-06 06:01:10|77.99|75.79|77.94|75.74|77.99|75.79|77.94|75.74|0
1725602480000|2024-09-06 06:01:20|77.97|75.77|77.9|75.7|77.97|75.77|77.9|75.7|0
1725602490000|2024-09-06 06:01:30|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725602500000|2024-09-06 06:01:40|77.79|75.59|77.83|75.63|77.83|75.63|77.79|75.59|0
1725602510000|2024-09-06 06:01:50|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725602520000|2024-09-06 06:02:00|77.9|75.7|77.79|75.59|77.9|75.7|77.79|75.59|0
1725602530000|2024-09-06 06:02:10|77.83|75.63|77.92|75.72|77.92|75.72|77.83|75.63|0
1725602540000|2024-09-06 06:02:20|77.83|75.63|77.9|75.7|77.9|75.7|77.83|75.63|0
1725602550000|2024-09-06 06:02:30|77.97|75.77|77.9|75.7|77.97|75.77|77.9|75.7|0
1725602560000|2024-09-06 06:02:40|77.87|75.67|77.76|75.56|77.87|75.67|77.76|75.56|0
1725602570000|2024-09-06 06:02:50|77.78|75.58|77.78|75.58|77.78|75.58|77.78|75.58|0
1725602580000|2024-09-06 06:03:00|77.79|75.59|77.69|75.49|77.79|75.59|77.69|75.49|0
1725602590000|2024-09-06 06:03:10|77.72|75.52|77.72|75.52|77.76|75.56|77.72|75.52|0
1725602600000|2024-09-06 06:03:20|77.76|75.56|77.76|75.56|77.83|75.63|77.76|75.56|0
1725602610000|2024-09-06 06:03:30|77.72|75.52|77.76|75.56|77.76|75.56|77.72|75.52|0
1725602620000|2024-09-06 06:03:40|77.72|75.52|77.76|75.56|77.76|75.56|77.72|75.52|0
1725602630000|2024-09-06 06:03:50|77.72|75.52|77.74|75.54|77.76|75.56|77.72|75.52|0
1725602640000|2024-09-06 06:04:00|77.76|75.56|77.69|75.49|77.79|75.59|77.69|75.49|0
1725602650000|2024-09-06 06:04:10|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725602660000|2024-09-06 06:04:20|77.76|75.56|77.72|75.52|77.76|75.56|77.72|75.52|0
1725602670000|2024-09-06 06:04:30|77.79|75.59|77.79|75.59|77.79|75.59|77.76|75.56|0
1725602680000|2024-09-06 06:04:40|77.78|75.58|77.76|75.56|77.78|75.58|77.76|75.56|0
1725602690000|2024-09-06 06:04:50|77.72|75.52|77.65|75.45|77.72|75.52|77.65|75.45|0
1725602700000|2024-09-06 06:05:00|77.69|75.49|77.72|75.52|77.72|75.52|77.65|75.45|0
1725602710000|2024-09-06 06:05:10|77.79|75.59|77.86|75.66|77.86|75.66|77.79|75.59|0
1725602720000|2024-09-06 06:05:20|77.9|75.7|77.79|75.59|77.9|75.7|77.79|75.59|0
1725602730000|2024-09-06 06:05:30|77.83|75.63|77.79|75.59|77.83|75.63|77.79|75.59|0
1725602740000|2024-09-06 06:05:40|77.81|75.61|77.79|75.59|77.83|75.63|77.79|75.59|0
1725602750000|2024-09-06 06:05:50|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1725602760000|2024-09-06 06:06:00|77.86|75.66|77.94|75.74|77.94|75.74|77.86|75.66|0
1725602770000|2024-09-06 06:06:10|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1725602780000|2024-09-06 06:06:20|78.01|75.81|77.97|75.77|78.01|75.81|77.97|75.77|0
1725602790000|2024-09-06 06:06:30|77.94|75.74|77.94|75.74|77.94|75.74|77.94|75.74|0
1725602810000|2024-09-06 06:06:50|77.97|75.77|77.97|75.77|77.97|75.77|77.93|75.73|0
1725602820000|2024-09-06 06:07:00|78.01|75.81|78.04|75.84|78.04|75.84|78.01|75.81|0
1725602830000|2024-09-06 06:07:10|78.08|75.88|78.11|75.91|78.11|75.91|78.08|75.88|0
1725602840000|2024-09-06 06:07:20|78.15|75.95|78.18|75.98|78.18|75.98|78.15|75.95|0
1725602850000|2024-09-06 06:07:30|78.15|75.95|78.2|76|78.22|76.02|78.15|75.95|0
1725602860000|2024-09-06 06:07:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1725602870000|2024-09-06 06:07:50|78.29|76.09|78.29|76.09|78.29|76.09|78.29|76.09|0
1725602880000|2024-09-06 06:08:00|78.31|76.11|78.22|76.02|78.31|76.11|78.22|76.02|0
1725602890000|2024-09-06 06:08:10|78.25|76.05|78.38|76.18|78.38|76.18|78.25|76.05|0
1725602900000|2024-09-06 06:08:20|78.36|76.16|78.29|76.09|78.36|76.16|78.29|76.09|0
1725602910000|2024-09-06 06:08:30|78.33|76.13|78.31|76.11|78.33|76.13|78.29|76.09|0
1725602920000|2024-09-06 06:08:40|78.33|76.13|78.29|76.09|78.33|76.13|78.29|76.09|0
1725602930000|2024-09-06 06:08:50|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725602950000|2024-09-06 06:09:10|78.33|76.13|78.4|76.2|78.4|76.2|78.29|76.09|0
1725602960000|2024-09-06 06:09:20|78.36|76.16|78.54|76.34|78.54|76.34|78.36|76.16|0
1725602970000|2024-09-06 06:09:30|78.58|76.38|78.5|76.3|78.58|76.38|78.5|76.3|0
1725602980000|2024-09-06 06:09:40|78.54|76.34|78.59|76.39|78.65|76.45|78.54|76.34|0
1725602990000|2024-09-06 06:09:50|78.58|76.38|78.47|76.27|78.58|76.38|78.47|76.27|0
1725603000000|2024-09-06 06:10:00|78.5|76.3|78.47|76.27|78.5|76.3|78.47|76.27|0
1725603010000|2024-09-06 06:10:10|78.43|76.23|78.4|76.2|78.43|76.23|78.4|76.2|0
1725603020000|2024-09-06 06:10:20|78.36|76.16|78.5|76.3|78.5|76.3|78.36|76.16|0
1725603030000|2024-09-06 06:10:30|78.54|76.34|78.58|76.38|78.58|76.38|78.54|76.34|0
1725603040000|2024-09-06 06:10:40|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1725603050000|2024-09-06 06:10:50|78.54|76.34|78.58|76.38|78.58|76.38|78.52|76.32|0
1725603060000|2024-09-06 06:11:00|78.54|76.34|78.58|76.38|78.58|76.38|78.52|76.32|0
1725603070000|2024-09-06 06:11:10|78.61|76.41|78.54|76.34|78.61|76.41|78.54|76.34|0
1725603080000|2024-09-06 06:11:20|78.5|76.3|78.54|76.34|78.54|76.34|78.5|76.3|0
1725603090000|2024-09-06 06:11:30|78.5|76.3|78.47|76.27|78.54|76.34|78.47|76.27|0
1725603100000|2024-09-06 06:11:40|78.54|76.34|78.58|76.38|78.61|76.41|78.54|76.34|0
1725603110000|2024-09-06 06:11:50|78.59|76.39|78.5|76.3|78.59|76.39|78.5|76.3|0
1725603130000|2024-09-06 06:12:10|78.54|76.34|78.58|76.38|78.61|76.41|78.54|76.34|0
1725603140000|2024-09-06 06:12:20|78.5|76.3|78.43|76.23|78.5|76.3|78.43|76.23|0
1725603150000|2024-09-06 06:12:30|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725603160000|2024-09-06 06:12:40|78.4|76.2|78.36|76.16|78.4|76.2|78.36|76.16|0
1725603170000|2024-09-06 06:12:50|78.34|76.14|78.29|76.09|78.34|76.14|78.25|76.05|0
1725603180000|2024-09-06 06:13:00|78.25|76.05|78.29|76.09|78.32|76.12|78.25|76.05|0
1725603190000|2024-09-06 06:13:10|78.27|76.07|78.29|76.09|78.29|76.09|78.25|76.05|0
1725603200000|2024-09-06 06:13:20|78.32|76.12|78.32|76.12|78.32|76.12|78.29|76.09|0
1725603210000|2024-09-06 06:13:30|78.4|76.2|78.4|76.2|78.4|76.2|78.4|76.2|0
1725603220000|2024-09-06 06:13:40|78.43|76.23|78.4|76.2|78.43|76.23|78.36|76.16|0
1725603230000|2024-09-06 06:13:50|78.43|76.23|78.5|76.3|78.5|76.3|78.43|76.23|0
1725603240000|2024-09-06 06:14:00|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725603250000|2024-09-06 06:14:10|78.57|76.37|78.61|76.41|78.61|76.41|78.54|76.34|0
1725603260000|2024-09-06 06:14:20|78.65|76.45|78.61|76.41|78.65|76.45|78.61|76.41|0
1725603270000|2024-09-06 06:14:30|78.57|76.37|78.5|76.3|78.57|76.37|78.5|76.3|0
1725603280000|2024-09-06 06:14:40|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725603300000|2024-09-06 06:15:00|78.4|76.2|78.47|76.27|78.47|76.27|78.4|76.2|0
1725603310000|2024-09-06 06:15:10|78.43|76.23|78.43|76.23|78.43|76.23|78.43|76.23|0
1725603320000|2024-09-06 06:15:20|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725603330000|2024-09-06 06:15:30|78.43|76.23|78.47|76.27|78.47|76.27|78.43|76.23|0
1725603340000|2024-09-06 06:15:40|78.5|76.3|78.43|76.23|78.5|76.3|78.43|76.23|0
1725603350000|2024-09-06 06:15:50|78.47|76.27|78.5|76.3|78.5|76.3|78.47|76.27|0
1725603360000|2024-09-06 06:16:00|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725603370000|2024-09-06 06:16:10|78.39|76.19|78.43|76.23|78.43|76.23|78.39|76.19|0
1725603380000|2024-09-06 06:16:20|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725603390000|2024-09-06 06:16:30|78.57|76.37|78.57|76.37|78.57|76.37|78.57|76.37|0
1725603400000|2024-09-06 06:16:40|78.56|76.36|78.54|76.34|78.56|76.36|78.5|76.3|0
1725603420000|2024-09-06 06:17:00|78.57|76.37|78.5|76.3|78.57|76.37|78.5|76.3|0
1725603430000|2024-09-06 06:17:10|78.47|76.27|78.47|76.27|78.47|76.27|78.47|76.27|0
1725603440000|2024-09-06 06:17:20|78.52|76.32|78.54|76.34|78.54|76.34|78.52|76.32|0
1725603470000|2024-09-06 06:17:50|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1725603490000|2024-09-06 06:18:10|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1725603500000|2024-09-06 06:18:20|78.61|76.41|78.57|76.37|78.61|76.41|78.57|76.37|0
1725603510000|2024-09-06 06:18:30|78.61|76.41|78.61|76.41|78.61|76.41|78.59|76.39|0
1725603520000|2024-09-06 06:18:40|78.57|76.37|78.57|76.37|78.61|76.41|78.57|76.37|0
1725603530000|2024-09-06 06:18:50|78.54|76.34|78.54|76.34|78.54|76.34|78.54|76.34|0
1725603540000|2024-09-06 06:19:00|78.56|76.36|78.57|76.37|78.59|76.39|78.56|76.36|0
1725603550000|2024-09-06 06:19:10|78.54|76.34|78.5|76.3|78.54|76.34|78.5|76.3|0
1725603560000|2024-09-06 06:19:20|78.43|76.23|78.47|76.27|78.47|76.27|78.43|76.23|0
1725603570000|2024-09-06 06:19:30|78.5|76.3|78.54|76.34|78.57|76.37|78.5|76.3|0
1725603580000|2024-09-06 06:19:40|78.57|76.37|78.54|76.34|78.57|76.37|78.54|76.34|0
1725603590000|2024-09-06 06:19:50|78.5|76.3|79.02|76.82|79.02|76.82|78.5|76.3|0
1725603600000|2024-09-06 06:20:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1725603610000|2024-09-06 06:20:10|78.96|76.76|79|76.8|79|76.8|78.96|76.76|0
1725603630000|2024-09-06 06:20:30|79.03|76.83|79.27|77.07|79.27|77.07|79.03|76.83|0
1725603640000|2024-09-06 06:20:40|79.21|77.01|79.18|76.98|79.21|77.01|79.18|76.98|0
1725603650000|2024-09-06 06:20:50|79.11|76.91|79.03|76.83|79.11|76.91|79.03|76.83|0
1725603660000|2024-09-06 06:21:00|79.07|76.87|79.07|76.87|79.07|76.87|79.07|76.87|0
1725603670000|2024-09-06 06:21:10|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1725603680000|2024-09-06 06:21:20|79.07|76.87|79.03|76.83|79.07|76.87|79.03|76.83|0
1725603690000|2024-09-06 06:21:30|79.02|76.82|79.07|76.87|79.07|76.87|79|76.8|0
1725603700000|2024-09-06 06:21:40|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725603710000|2024-09-06 06:21:50|79.18|76.98|79.07|76.87|79.18|76.98|79.07|76.87|0
1725603720000|2024-09-06 06:22:00|79.1|76.9|79.07|76.87|79.1|76.9|79.07|76.87|0
1725603730000|2024-09-06 06:22:10|79.1|76.9|79.25|77.05|79.25|77.05|79.1|76.9|0
1725603740000|2024-09-06 06:22:20|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725603750000|2024-09-06 06:22:30|79.19|76.99|79.21|77.01|79.21|77.01|79.19|76.99|0
1725603760000|2024-09-06 06:22:40|79.18|76.98|79.14|76.94|79.18|76.98|79.14|76.94|0
1725603800000|2024-09-06 06:23:20|79.18|76.98|79.1|76.9|79.18|76.98|79.1|76.9|0
1725603810000|2024-09-06 06:23:30|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1725603820000|2024-09-06 06:23:40|79.12|76.92|79.12|76.92|79.12|76.92|79.12|76.92|0
1725603830000|2024-09-06 06:23:50|79.14|76.94|79.12|76.92|79.14|76.94|79.1|76.9|0
1725603840000|2024-09-06 06:24:00|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725603850000|2024-09-06 06:24:10|79.18|76.98|79.18|76.98|79.18|76.98|79.18|76.98|0
1725603860000|2024-09-06 06:24:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725603870000|2024-09-06 06:24:30|79.18|76.98|79.16|76.96|79.19|76.99|79.16|76.96|0
1725603880000|2024-09-06 06:24:40|79.18|76.98|79.16|76.96|79.18|76.98|79.14|76.94|0
1725603890000|2024-09-06 06:24:50|79.18|76.98|79.19|76.99|79.19|76.99|79.18|76.98|0
1725603900000|2024-09-06 06:25:00|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1725603910000|2024-09-06 06:25:10|79.07|76.87|79.03|76.83|79.07|76.87|79.03|76.83|0
1725603920000|2024-09-06 06:25:20|79.01|76.81|78.96|76.76|79.01|76.81|78.92|76.72|0
1725603930000|2024-09-06 06:25:30|78.92|76.72|78.89|76.69|78.92|76.72|78.89|76.69|0
1725603940000|2024-09-06 06:25:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725603950000|2024-09-06 06:25:50|78.89|76.69|78.82|76.62|78.89|76.69|78.82|76.62|0
1725603960000|2024-09-06 06:26:00|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1725603970000|2024-09-06 06:26:10|78.74|76.54|78.78|76.58|78.78|76.58|78.74|76.54|0
1725603990000|2024-09-06 06:26:30|78.82|76.62|78.89|76.69|78.89|76.69|78.82|76.62|0
1725604000000|2024-09-06 06:26:40|78.92|76.72|78.92|76.72|78.92|76.72|78.92|76.72|0
1725604010000|2024-09-06 06:26:50|78.89|76.69|78.85|76.65|78.89|76.69|78.85|76.65|0
1725604020000|2024-09-06 06:27:00|78.89|76.69|78.89|76.69|78.89|76.69|78.89|76.69|0
1725604030000|2024-09-06 06:27:10|78.85|76.65|78.89|76.69|78.89|76.69|78.85|76.65|0
1725604040000|2024-09-06 06:27:20|78.91|76.71|78.89|76.69|78.91|76.71|78.89|76.69|0
1725604070000|2024-09-06 06:27:50|78.91|76.71|79.03|76.83|79.03|76.83|78.91|76.71|0
1725604080000|2024-09-06 06:28:00|79.05|76.85|79.1|76.9|79.1|76.9|79.05|76.85|0
1725604090000|2024-09-06 06:28:10|79.14|76.94|79.23|77.03|79.23|77.03|79.14|76.94|0
1725604100000|2024-09-06 06:28:20|79.32|77.12|79.28|77.08|79.32|77.12|79.28|77.08|0
1725604110000|2024-09-06 06:28:30|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725604130000|2024-09-06 06:28:50|79.26|77.06|79.25|77.05|79.26|77.06|79.25|77.05|0
1725604150000|2024-09-06 06:29:10|79.26|77.06|79.28|77.08|79.32|77.12|79.26|77.06|0
1725604160000|2024-09-06 06:29:20|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1725604170000|2024-09-06 06:29:30|79.32|77.12|79.34|77.14|79.34|77.14|79.32|77.12|0
1725604180000|2024-09-06 06:29:40|79.32|77.12|79.28|77.08|79.32|77.12|79.28|77.08|0
1725604190000|2024-09-06 06:29:50|79.43|77.23|79.32|77.12|79.43|77.23|79.32|77.12|0
1725604200000|2024-09-06 06:30:00|79.35|77.15|79.39|77.19|79.39|77.19|79.35|77.15|0
1725604220000|2024-09-06 06:30:20|79.37|77.17|79.37|77.17|79.37|77.17|79.37|77.17|0
1725604230000|2024-09-06 06:30:30|79.39|77.19|79.5|77.3|79.5|77.3|79.39|77.19|0
1725604240000|2024-09-06 06:30:40|79.52|77.32|79.53|77.33|79.53|77.33|79.52|77.32|0
1725604250000|2024-09-06 06:30:50|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1725604270000|2024-09-06 06:31:10|79.5|77.3|79.53|77.33|79.53|77.33|79.5|77.3|0
1725604280000|2024-09-06 06:31:20|79.55|77.35|79.59|77.39|79.61|77.41|79.55|77.35|0
1725604290000|2024-09-06 06:31:30|79.57|77.37|79.61|77.41|79.61|77.41|79.57|77.37|0
1725604300000|2024-09-06 06:31:40|79.59|77.39|79.61|77.41|79.61|77.41|79.59|77.39|0
1725604310000|2024-09-06 06:31:50|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1725604320000|2024-09-06 06:32:00|79.5|77.3|79.5|77.3|79.5|77.3|79.46|77.26|0
1725604330000|2024-09-06 06:32:10|79.42|77.22|79.42|77.22|79.42|77.22|79.42|77.22|0
1725604350000|2024-09-06 06:32:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1725604380000|2024-09-06 06:33:00|79.46|77.26|79.43|77.23|79.46|77.26|79.43|77.23|0
1725604390000|2024-09-06 06:33:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725604400000|2024-09-06 06:33:20|79.39|77.19|79.43|77.23|79.43|77.23|79.35|77.15|0
1725604410000|2024-09-06 06:33:30|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725604420000|2024-09-06 06:33:40|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725604430000|2024-09-06 06:33:50|79.5|77.3|79.53|77.33|79.53|77.33|79.5|77.3|0
1725604440000|2024-09-06 06:34:00|79.5|77.3|79.53|77.33|79.53|77.33|79.5|77.3|0
1725604450000|2024-09-06 06:34:10|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725604460000|2024-09-06 06:34:20|79.53|77.33|79.53|77.33|79.55|77.35|79.53|77.33|0
1725604470000|2024-09-06 06:34:30|79.57|77.37|79.57|77.37|79.57|77.37|79.57|77.37|0
1725604480000|2024-09-06 06:34:40|79.61|77.41|79.62|77.42|79.62|77.42|79.61|77.41|0
1725604490000|2024-09-06 06:34:50|79.64|77.44|79.68|77.48|79.68|77.48|79.64|77.44|0
1725604500000|2024-09-06 06:35:00|79.71|77.51|79.71|77.51|79.75|77.55|79.71|77.51|0
1725604510000|2024-09-06 06:35:10|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725604520000|2024-09-06 06:35:20|79.73|77.53|79.75|77.55|79.75|77.55|79.71|77.51|0
1725604530000|2024-09-06 06:35:30|79.71|77.51|79.68|77.48|79.71|77.51|79.68|77.48|0
1725604540000|2024-09-06 06:35:40|79.66|77.46|79.62|77.42|79.66|77.46|79.62|77.42|0
1725604550000|2024-09-06 06:35:50|79.64|77.44|79.71|77.51|79.71|77.51|79.64|77.44|0
1725604560000|2024-09-06 06:36:00|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725604570000|2024-09-06 06:36:10|79.64|77.44|79.64|77.44|79.68|77.48|79.64|77.44|0
1725604580000|2024-09-06 06:36:20|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725604590000|2024-09-06 06:36:30|79.53|77.33|79.6|77.4|79.6|77.4|79.51|77.31|0
1725604600000|2024-09-06 06:36:40|79.62|77.42|79.64|77.44|79.68|77.48|79.62|77.42|0
1725604610000|2024-09-06 06:36:50|79.57|77.37|79.53|77.33|79.57|77.37|79.53|77.33|0
1725604620000|2024-09-06 06:37:00|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725604640000|2024-09-06 06:37:20|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1725604650000|2024-09-06 06:37:30|79.48|77.28|79.42|77.22|79.48|77.28|79.42|77.22|0
1725604660000|2024-09-06 06:37:40|79.39|77.19|79.35|77.15|79.39|77.19|79.35|77.15|0
1725604670000|2024-09-06 06:37:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725604680000|2024-09-06 06:38:00|79.42|77.22|79.46|77.26|79.46|77.26|79.42|77.22|0
1725604690000|2024-09-06 06:38:10|79.5|77.3|79.59|77.39|79.6|77.4|79.5|77.3|0
1725604700000|2024-09-06 06:38:20|79.6|77.4|79.57|77.37|79.6|77.4|79.57|77.37|0
1725604710000|2024-09-06 06:38:30|79.55|77.35|79.5|77.3|79.55|77.35|79.5|77.3|0
1725604730000|2024-09-06 06:38:50|79.51|77.31|79.51|77.31|79.51|77.31|79.51|77.31|0
1725604740000|2024-09-06 06:39:00|79.64|77.44|79.53|77.33|79.64|77.44|79.53|77.33|0
1725604750000|2024-09-06 06:39:10|79.5|77.3|79.5|77.3|79.5|77.3|79.5|77.3|0
1725604760000|2024-09-06 06:39:20|79.51|77.31|79.46|77.26|79.51|77.31|79.46|77.26|0
1725604770000|2024-09-06 06:39:30|79.44|77.24|79.44|77.24|79.46|77.26|79.44|77.24|0
1725604780000|2024-09-06 06:39:40|79.46|77.26|79.49|77.29|79.49|77.29|79.44|77.24|0
1725604790000|2024-09-06 06:39:50|79.48|77.28|79.44|77.24|79.48|77.28|79.44|77.24|0
1725604800000|2024-09-06 06:40:00|79.42|77.22|79.39|77.19|79.44|77.24|79.39|77.19|0
1725604810000|2024-09-06 06:40:10|79.42|77.22|79.42|77.22|79.44|77.24|79.42|77.22|0
1725604830000|2024-09-06 06:40:30|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725604840000|2024-09-06 06:40:40|79.42|77.22|79.39|77.19|79.42|77.22|79.39|77.19|0
1725604850000|2024-09-06 06:40:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725604860000|2024-09-06 06:41:00|79.37|77.17|79.28|77.08|79.37|77.17|79.28|77.08|0
1725604870000|2024-09-06 06:41:10|79.3|77.1|79.31|77.11|79.31|77.11|79.3|77.1|0
1725604880000|2024-09-06 06:41:20|79.28|77.08|79.28|77.08|79.3|77.1|79.28|77.08|0
1725604890000|2024-09-06 06:41:30|79.31|77.11|79.24|77.04|79.31|77.11|79.24|77.04|0
1725604900000|2024-09-06 06:41:40|79.28|77.08|79.28|77.08|79.28|77.08|79.24|77.04|0
1725604910000|2024-09-06 06:41:50|79.26|77.06|79.28|77.08|79.28|77.08|79.26|77.06|0
1725604920000|2024-09-06 06:42:00|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725604930000|2024-09-06 06:42:10|79.26|77.06|79.26|77.06|79.26|77.06|79.26|77.06|0
1725604940000|2024-09-06 06:42:20|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725604950000|2024-09-06 06:42:30|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725604970000|2024-09-06 06:42:50|79.21|77.01|79.22|77.02|79.22|77.02|79.21|77.01|0
1725604980000|2024-09-06 06:43:00|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725604990000|2024-09-06 06:43:10|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725605000000|2024-09-06 06:43:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725605010000|2024-09-06 06:43:30|79.31|77.11|79.42|77.22|79.42|77.22|79.31|77.11|0
1725605020000|2024-09-06 06:43:40|79.39|77.19|79.35|77.15|79.39|77.19|79.31|77.11|0
1725605030000|2024-09-06 06:43:50|79.31|77.11|79.31|77.11|79.33|77.13|79.31|77.11|0
1725605040000|2024-09-06 06:44:00|79.35|77.15|79.35|77.15|79.39|77.19|79.35|77.15|0
1725605050000|2024-09-06 06:44:10|79.33|77.13|79.31|77.11|79.33|77.13|79.31|77.11|0
1725605060000|2024-09-06 06:44:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725605070000|2024-09-06 06:44:30|79.31|77.11|79.28|77.08|79.31|77.11|79.28|77.08|0
1725605080000|2024-09-06 06:44:40|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725605090000|2024-09-06 06:44:50|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725605100000|2024-09-06 06:45:00|79.31|77.11|79.24|77.04|79.31|77.11|79.24|77.04|0
1725605110000|2024-09-06 06:45:10|79.31|77.11|79.38|77.18|79.38|77.18|79.31|77.11|0
1725605120000|2024-09-06 06:45:20|79.37|77.17|79.35|77.15|79.38|77.18|79.35|77.15|0
1725605130000|2024-09-06 06:45:30|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725605140000|2024-09-06 06:45:40|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725605150000|2024-09-06 06:45:50|79.37|77.17|79.37|77.17|79.37|77.17|79.35|77.15|0
1725605160000|2024-09-06 06:46:00|79.35|77.15|79.42|77.22|79.42|77.22|79.35|77.15|0
1725605170000|2024-09-06 06:46:10|79.4|77.2|79.42|77.22|79.42|77.22|79.4|77.2|0
1725605180000|2024-09-06 06:46:20|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1725605190000|2024-09-06 06:46:30|79.42|77.22|79.38|77.18|79.46|77.26|79.38|77.18|0
1725605200000|2024-09-06 06:46:40|79.4|77.2|79.38|77.18|79.4|77.2|79.38|77.18|0
1725605210000|2024-09-06 06:46:50|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1725605220000|2024-09-06 06:47:00|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1725605230000|2024-09-06 06:47:10|79.46|77.26|79.46|77.26|79.46|77.26|79.46|77.26|0
1725605250000|2024-09-06 06:47:30|79.42|77.22|79.35|77.15|79.42|77.22|79.35|77.15|0
1725605260000|2024-09-06 06:47:40|79.33|77.13|79.35|77.15|79.35|77.15|79.33|77.13|0
1725605270000|2024-09-06 06:47:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725605290000|2024-09-06 06:48:10|79.29|77.09|79.28|77.08|79.29|77.09|79.28|77.08|0
1725605300000|2024-09-06 06:48:20|79.24|77.04|79.24|77.04|79.28|77.08|79.24|77.04|0
1725605310000|2024-09-06 06:48:30|79.28|77.08|79.26|77.06|79.28|77.08|79.24|77.04|0
1725605320000|2024-09-06 06:48:40|79.24|77.04|79.1|76.9|79.24|77.04|79.1|76.9|0
1725605330000|2024-09-06 06:48:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725605340000|2024-09-06 06:49:00|79.1|76.9|79.1|76.9|79.1|76.9|79.1|76.9|0
1725605350000|2024-09-06 06:49:10|79.13|76.93|79.17|76.97|79.2|77|79.13|76.93|0
1725605360000|2024-09-06 06:49:20|79.19|76.99|79.17|76.97|79.19|76.99|79.17|76.97|0
1725605370000|2024-09-06 06:49:30|79.19|76.99|79.17|76.97|79.2|77|79.17|76.97|0
1725605380000|2024-09-06 06:49:40|79.2|77|79.2|77|79.2|77|79.19|76.99|0
1725605390000|2024-09-06 06:49:50|79.24|77.04|79.24|77.04|79.24|77.04|79.24|77.04|0
1725605400000|2024-09-06 06:50:00|79.2|77|79.17|76.97|79.2|77|79.17|76.97|0
1725605410000|2024-09-06 06:50:10|79.1|76.9|79.09|76.89|79.11|76.91|79.09|76.89|0
1725605420000|2024-09-06 06:50:20|79.02|76.82|79.01|76.81|79.02|76.82|78.99|76.79|0
1725605430000|2024-09-06 06:50:30|79.02|76.82|79.06|76.86|79.06|76.86|79.02|76.82|0
1725605440000|2024-09-06 06:50:40|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725605450000|2024-09-06 06:50:50|79.11|76.91|79.11|76.91|79.11|76.91|79.11|76.91|0
1725605460000|2024-09-06 06:51:00|79.13|76.93|78.99|76.79|79.13|76.93|78.99|76.79|0
1725605470000|2024-09-06 06:51:10|79.01|76.81|78.95|76.75|79.01|76.81|78.95|76.75|0
1725605480000|2024-09-06 06:51:20|78.99|76.79|79.01|76.81|79.01|76.81|78.99|76.79|0
1725605490000|2024-09-06 06:51:30|78.99|76.79|79.09|76.89|79.13|76.93|78.99|76.79|0
1725605500000|2024-09-06 06:51:40|79.08|76.88|79.06|76.86|79.08|76.88|79.06|76.86|0
1725605510000|2024-09-06 06:51:50|79.08|76.88|79.09|76.89|79.09|76.89|79.08|76.88|0
1725605520000|2024-09-06 06:52:00|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725605530000|2024-09-06 06:52:10|79.02|76.82|79.02|76.82|79.02|76.82|79.02|76.82|0
1725605540000|2024-09-06 06:52:20|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1725605550000|2024-09-06 06:52:30|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725605560000|2024-09-06 06:52:40|78.99|76.79|78.99|76.79|78.99|76.79|78.99|76.79|0
1725605570000|2024-09-06 06:52:50|79.02|76.82|79.09|76.89|79.09|76.89|79.02|76.82|0
1725605580000|2024-09-06 06:53:00|79.06|76.86|79.13|76.93|79.13|76.93|79.06|76.86|0
1725605590000|2024-09-06 06:53:10|79.08|76.88|79.09|76.89|79.09|76.89|79.06|76.86|0
1725605600000|2024-09-06 06:53:20|79.06|76.86|79.06|76.86|79.06|76.86|79.02|76.82|0
1725605610000|2024-09-06 06:53:30|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1725605620000|2024-09-06 06:53:40|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725605630000|2024-09-06 06:53:50|79.13|76.93|79.16|76.96|79.16|76.96|79.13|76.93|0
1725605640000|2024-09-06 06:54:00|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725605650000|2024-09-06 06:54:10|79.11|76.91|79.09|76.89|79.11|76.91|79.09|76.89|0
1725605670000|2024-09-06 06:54:30|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1725605680000|2024-09-06 06:54:40|79.15|76.95|79.2|77|79.2|77|79.13|76.93|0
1725605690000|2024-09-06 06:54:50|79.24|77.04|79.2|77|79.24|77.04|79.2|77|0
1725605710000|2024-09-06 06:55:10|79.13|76.93|79.07|76.87|79.13|76.93|79.07|76.87|0
1725605720000|2024-09-06 06:55:20|79.06|76.86|79.16|76.96|79.16|76.96|79.02|76.82|0
1725605730000|2024-09-06 06:55:30|79.13|76.93|79.15|76.95|79.15|76.95|79.13|76.93|0
1725605740000|2024-09-06 06:55:40|79.13|76.93|79.09|76.89|79.13|76.93|79.09|76.89|0
1725605750000|2024-09-06 06:55:50|79.06|76.86|79.06|76.86|79.09|76.89|79.06|76.86|0
1725605760000|2024-09-06 06:56:00|79.04|76.84|79.06|76.86|79.06|76.86|79.04|76.84|0
1725605770000|2024-09-06 06:56:10|79.09|76.89|79.04|76.84|79.09|76.89|79.04|76.84|0
1725605780000|2024-09-06 06:56:20|79.06|76.86|79.09|76.89|79.09|76.89|79.06|76.86|0
1725605790000|2024-09-06 06:56:30|79.15|76.95|79.2|77|79.2|77|79.15|76.95|0
1725605800000|2024-09-06 06:56:40|79.24|77.04|79.31|77.11|79.31|77.11|79.24|77.04|0
1725605810000|2024-09-06 06:56:50|79.29|77.09|79.24|77.04|79.29|77.09|79.24|77.04|0
1725605820000|2024-09-06 06:57:00|79.16|76.96|79.24|77.04|79.24|77.04|79.16|76.96|0
1725605830000|2024-09-06 06:57:10|79.27|77.07|79.27|77.07|79.27|77.07|79.24|77.04|0
1725605840000|2024-09-06 06:57:20|79.31|77.11|79.24|77.04|79.31|77.11|79.24|77.04|0
1725605850000|2024-09-06 06:57:30|79.27|77.07|79.27|77.07|79.27|77.07|79.23|77.03|0
1725605860000|2024-09-06 06:57:40|79.38|77.18|79.45|77.25|79.52|77.32|79.38|77.18|0
1725605870000|2024-09-06 06:57:50|79.41|77.21|79.34|77.14|79.41|77.21|79.34|77.14|0
1725605880000|2024-09-06 06:58:00|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725605890000|2024-09-06 06:58:10|79.31|77.11|79.31|77.11|79.31|77.11|79.27|77.07|0
1725605900000|2024-09-06 06:58:20|79.34|77.14|79.36|77.16|79.38|77.18|79.34|77.14|0
1725605910000|2024-09-06 06:58:30|79.38|77.18|79.41|77.21|79.41|77.21|79.38|77.18|0
1725605920000|2024-09-06 06:58:40|79.36|77.16|79.31|77.11|79.38|77.18|79.31|77.11|0
1725605930000|2024-09-06 06:58:50|79.34|77.14|79.33|77.13|79.34|77.14|79.33|77.13|0
1725605940000|2024-09-06 06:59:00|79.34|77.14|79.25|77.05|79.34|77.14|79.25|77.05|0
1725605950000|2024-09-06 06:59:10|79.23|77.03|79.27|77.07|79.27|77.07|79.23|77.03|0
1725605960000|2024-09-06 06:59:20|79.25|77.05|79.31|77.11|79.31|77.11|79.25|77.05|0
1725605970000|2024-09-06 06:59:30|79.34|77.14|79.32|77.12|79.34|77.14|79.32|77.12|0
1725605980000|2024-09-06 06:59:40|79.31|77.11|79.34|77.14|79.34|77.14|79.31|77.11|0
1725605990000|2024-09-06 06:59:50|79.38|77.18|79.41|77.21|79.41|77.21|79.38|77.18|0
1725606000000|2024-09-06 07:00:00|79.4|77.2|79.56|77.36|79.56|77.36|79.38|77.18|0
1725606010000|2024-09-06 07:00:10|79.67|77.47|79.74|77.54|79.74|77.54|79.59|77.39|0
1725606020000|2024-09-06 07:00:20|79.67|77.47|79.67|77.47|79.7|77.5|79.67|77.47|0
1725606030000|2024-09-06 07:00:30|79.63|77.43|79.67|77.47|79.67|77.47|79.63|77.43|0
1725606040000|2024-09-06 07:00:40|79.63|77.43|79.63|77.43|79.7|77.5|79.63|77.43|0
1725606050000|2024-09-06 07:00:50|79.69|77.49|79.74|77.54|79.74|77.54|79.69|77.49|0
1725606060000|2024-09-06 07:01:00|79.69|77.49|79.79|77.59|79.79|77.59|79.69|77.49|0
1725606070000|2024-09-06 07:01:10|79.78|77.58|79.74|77.54|79.78|77.58|79.74|77.54|0
1725606080000|2024-09-06 07:01:20|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725606090000|2024-09-06 07:01:30|79.74|77.54|79.74|77.54|79.74|77.54|79.74|77.54|0
1725606100000|2024-09-06 07:01:40|79.76|77.56|79.81|77.61|79.81|77.61|79.76|77.56|0
1725606110000|2024-09-06 07:01:50|79.74|77.54|79.81|77.61|79.81|77.61|79.74|77.54|0
1725606120000|2024-09-06 07:02:00|79.7|77.5|79.77|77.57|79.77|77.57|79.7|77.5|0
1725606130000|2024-09-06 07:02:10|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1725606140000|2024-09-06 07:02:20|79.83|77.63|79.81|77.61|79.83|77.63|79.77|77.57|0
1725606150000|2024-09-06 07:02:30|79.85|77.65|79.81|77.61|79.85|77.65|79.81|77.61|0
1725606160000|2024-09-06 07:02:40|79.85|77.65|79.81|77.61|79.85|77.65|79.81|77.61|0
1725606170000|2024-09-06 07:02:50|79.88|77.68|79.88|77.68|79.92|77.72|79.85|77.65|0
1725606180000|2024-09-06 07:03:00|79.96|77.76|79.88|77.68|79.96|77.76|79.88|77.68|0
1725606190000|2024-09-06 07:03:10|79.94|77.74|79.99|77.79|79.99|77.79|79.94|77.74|0
1725606200000|2024-09-06 07:03:20|80.06|77.86|80.14|77.94|80.14|77.94|80.03|77.83|0
1725606210000|2024-09-06 07:03:30|80.03|77.83|80.1|77.9|80.1|77.9|80.03|77.83|0
1725606220000|2024-09-06 07:03:40|80.08|77.88|80.1|77.9|80.1|77.9|80.08|77.88|0
1725606230000|2024-09-06 07:03:50|80.03|77.83|79.96|77.76|80.03|77.83|79.96|77.76|0
1725606240000|2024-09-06 07:04:00|79.92|77.72|79.96|77.76|79.96|77.76|79.9|77.7|0
1725606250000|2024-09-06 07:04:10|79.99|77.79|79.94|77.74|79.99|77.79|79.94|77.74|0
1725606260000|2024-09-06 07:04:20|79.92|77.72|79.87|77.67|79.92|77.72|79.85|77.65|0
1725606270000|2024-09-06 07:04:30|79.95|77.75|79.97|77.77|79.99|77.79|79.95|77.75|0
1725606280000|2024-09-06 07:04:40|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1725606290000|2024-09-06 07:04:50|79.92|77.72|79.88|77.68|79.92|77.72|79.88|77.68|0
1725606300000|2024-09-06 07:05:00|79.92|77.72|79.95|77.75|79.95|77.75|79.92|77.72|0
1725606310000|2024-09-06 07:05:10|79.99|77.79|80.1|77.9|80.1|77.9|79.99|77.79|0
1725606320000|2024-09-06 07:05:20|80.17|77.97|80.1|77.9|80.17|77.97|80.1|77.9|0
1725606330000|2024-09-06 07:05:30|80.14|77.94|80.12|77.92|80.17|77.97|80.1|77.9|0
1725606340000|2024-09-06 07:05:40|80.14|77.94|80.15|77.95|80.17|77.97|80.14|77.94|0
1725606350000|2024-09-06 07:05:50|80.14|77.94|80.17|77.97|80.17|77.97|80.14|77.94|0
1725606360000|2024-09-06 07:06:00|80.23|78.03|80.28|78.08|80.28|78.08|80.23|78.03|0
1725606370000|2024-09-06 07:06:10|80.72|78.52|80.72|78.52|80.72|78.52|80.68|78.48|0
1725606380000|2024-09-06 07:06:20|80.61|78.41|80.41|78.21|80.61|78.41|80.41|78.21|0
1725606390000|2024-09-06 07:06:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725606400000|2024-09-06 07:06:40|80.5|78.3|80.46|78.26|80.57|78.37|80.46|78.26|0
1725606410000|2024-09-06 07:06:50|80.39|78.19|80.46|78.26|80.46|78.26|80.39|78.19|0
1725606420000|2024-09-06 07:07:00|80.5|78.3|80.59|78.39|80.61|78.41|80.5|78.3|0
1725606430000|2024-09-06 07:07:10|80.57|78.37|80.57|78.37|80.57|78.37|80.54|78.34|0
1725606440000|2024-09-06 07:07:20|80.61|78.41|79.75|77.55|80.61|78.41|79.75|77.55|0
1725606450000|2024-09-06 07:07:30|79.72|77.52|79.68|77.48|79.72|77.52|79.64|77.44|0
1725606460000|2024-09-06 07:07:40|79.61|77.41|80.89|78.69|80.93|78.73|79.61|77.41|0
1725606470000|2024-09-06 07:07:50|80.97|78.77|80.86|78.66|80.97|78.77|80.86|78.66|0
1725606480000|2024-09-06 07:08:00|80.78|78.58|80.78|78.58|80.86|78.66|80.78|78.58|0
1725606490000|2024-09-06 07:08:10|80.86|78.66|80.91|78.71|80.93|78.73|80.86|78.66|0
1725606500000|2024-09-06 07:08:20|80.89|78.69|80.75|78.55|80.89|78.69|80.75|78.55|0
1725606510000|2024-09-06 07:08:30|80.68|78.48|80.53|78.33|80.68|78.48|80.53|78.33|0
1725606520000|2024-09-06 07:08:40|80.51|78.31|80.49|78.29|80.51|78.31|80.49|78.29|0
1725606530000|2024-09-06 07:08:50|80.53|78.33|80.51|78.31|80.57|78.37|80.51|78.31|0
1725606540000|2024-09-06 07:09:00|80.57|78.37|80.53|78.33|80.57|78.37|80.53|78.33|0
1725606550000|2024-09-06 07:09:10|80.51|78.31|80.53|78.33|80.53|78.33|80.46|78.26|0
1725606560000|2024-09-06 07:09:20|80.55|78.35|80.75|78.55|80.75|78.55|80.55|78.35|0
1725606570000|2024-09-06 07:09:30|80.71|78.51|80.82|78.62|80.82|78.62|80.71|78.51|0
1725606580000|2024-09-06 07:09:40|80.86|78.66|80.75|78.55|80.86|78.66|80.75|78.55|0
1725606590000|2024-09-06 07:09:50|80.78|78.58|80.82|78.62|80.91|78.71|80.78|78.58|0
1725606600000|2024-09-06 07:10:00|80.86|78.66|80.86|78.66|80.89|78.69|80.86|78.66|0
1725606610000|2024-09-06 07:10:10|80.89|78.69|80.71|78.51|80.89|78.69|80.71|78.51|0
1725606620000|2024-09-06 07:10:20|80.75|78.55|80.89|78.69|80.89|78.69|80.75|78.55|0
1725606630000|2024-09-06 07:10:30|80.97|78.77|80.97|78.77|80.97|78.77|80.97|78.77|0
1725606640000|2024-09-06 07:10:40|80.93|78.73|81.04|78.84|81.04|78.84|80.93|78.73|0
1725606650000|2024-09-06 07:10:50|81|78.8|80.97|78.77|81|78.8|80.97|78.77|0
1725606660000|2024-09-06 07:11:00|80.93|78.73|80.91|78.71|80.93|78.73|80.91|78.71|0
1725606670000|2024-09-06 07:11:10|80.93|78.73|80.78|78.58|80.93|78.73|80.78|78.58|0
1725606680000|2024-09-06 07:11:20|80.95|78.75|81|78.8|81.02|78.82|80.93|78.73|0
1725606690000|2024-09-06 07:11:30|80.86|78.66|80.89|78.69|80.93|78.73|80.86|78.66|0
1725606700000|2024-09-06 07:11:40|80.86|78.66|80.86|78.66|80.86|78.66|80.78|78.58|0
1725606710000|2024-09-06 07:11:50|80.82|78.62|80.93|78.73|80.93|78.73|80.82|78.62|0
1725606720000|2024-09-06 07:12:00|80.86|78.66|80.78|78.58|80.89|78.69|80.78|78.58|0
1725606730000|2024-09-06 07:12:10|80.82|78.62|80.78|78.58|80.86|78.66|80.78|78.58|0
1725606740000|2024-09-06 07:12:20|80.86|78.66|80.82|78.62|80.86|78.66|80.78|78.58|0
1725606750000|2024-09-06 07:12:30|80.75|78.55|80.78|78.58|80.78|78.58|80.75|78.55|0
1725606760000|2024-09-06 07:12:40|80.75|78.55|80.82|78.62|80.82|78.62|80.75|78.55|0
1725606770000|2024-09-06 07:12:50|80.8|78.6|80.89|78.69|80.89|78.69|80.78|78.58|0
1725606780000|2024-09-06 07:13:00|80.87|78.67|80.93|78.73|80.97|78.77|80.86|78.66|0
1725606790000|2024-09-06 07:13:10|81|78.8|81.08|78.88|81.08|78.88|81|78.8|0
1725606800000|2024-09-06 07:13:20|81.06|78.86|81.04|78.84|81.08|78.88|81.04|78.84|0
1725606810000|2024-09-06 07:13:30|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1725606820000|2024-09-06 07:13:40|81.04|78.84|81.08|78.88|81.08|78.88|81.04|78.84|0
1725606830000|2024-09-06 07:13:50|81.09|78.89|81.07|78.87|81.11|78.91|81.07|78.87|0
1725606840000|2024-09-06 07:14:00|81.18|78.98|81.41|79.21|81.41|79.21|81.18|78.98|0
1725606850000|2024-09-06 07:14:10|81.81|79.61|81.88|79.68|81.88|79.68|81.81|79.61|0
1725606860000|2024-09-06 07:14:20|81.92|79.72|82.07|79.87|82.07|79.87|81.92|79.72|0
1725606870000|2024-09-06 07:14:30|82.18|79.98|82.29|80.09|82.29|80.09|82.18|79.98|0
1725606880000|2024-09-06 07:14:40|82.31|80.11|82.35|80.15|82.35|80.15|82.25|80.05|0
1725606890000|2024-09-06 07:14:50|82.44|80.24|82.55|80.35|82.55|80.35|82.44|80.24|0
1725606900000|2024-09-06 07:15:00|82.59|80.39|82.68|80.48|82.74|80.54|82.59|80.39|0
1725606910000|2024-09-06 07:15:10|82.7|80.5|82.55|80.35|82.7|80.5|82.55|80.35|0
1725606920000|2024-09-06 07:15:20|82.59|80.39|82.66|80.46|82.66|80.46|82.59|80.39|0
1725606930000|2024-09-06 07:15:30|82.59|80.39|82.77|80.57|82.77|80.57|82.59|80.39|0
1725606940000|2024-09-06 07:15:40|82.81|80.61|82.77|80.57|82.81|80.61|82.77|80.57|0
1725606950000|2024-09-06 07:15:50|82.74|80.54|82.77|80.57|82.77|80.57|82.74|80.54|0
1725606960000|2024-09-06 07:16:00|82.79|80.59|82.81|80.61|82.81|80.61|82.79|80.59|0
1725606970000|2024-09-06 07:16:10|82.85|80.65|82.79|80.59|82.85|80.65|82.79|80.59|0
1725606980000|2024-09-06 07:16:20|82.7|80.5|82.81|80.61|82.81|80.61|82.7|80.5|0
1725606990000|2024-09-06 07:16:30|82.85|80.65|82.96|80.76|82.96|80.76|82.85|80.65|0
1725607000000|2024-09-06 07:16:40|83.34|81.14|83.37|81.17|83.49|81.29|83.34|81.14|0
1725607010000|2024-09-06 07:16:50|83.45|81.25|83.49|81.29|83.49|81.29|83.41|81.21|0
1725607020000|2024-09-06 07:17:00|83.52|81.32|83.11|80.91|83.52|81.32|83.11|80.91|0
1725607030000|2024-09-06 07:17:10|83.07|80.87|83.15|80.95|83.15|80.95|83.07|80.87|0
1725607040000|2024-09-06 07:17:20|83.22|81.02|83.26|81.06|83.26|81.06|83.19|80.99|0
1725607050000|2024-09-06 07:17:30|83.41|81.21|83.52|81.32|83.52|81.32|83.41|81.21|0
1725607060000|2024-09-06 07:17:40|83.45|81.25|83.56|81.36|83.56|81.36|83.45|81.25|0
1725607070000|2024-09-06 07:17:50|83.64|81.44|83.09|80.89|83.64|81.44|81.71|79.51|0
1725607080000|2024-09-06 07:18:00|82.94|80.74|82.85|80.65|82.94|80.74|82.85|80.65|0
1725607090000|2024-09-06 07:18:10|82.83|80.63|82.83|80.63|82.83|80.63|82.83|80.63|0
1725607100000|2024-09-06 07:18:20|82.86|80.66|83.01|80.81|83.01|80.81|82.86|80.66|0
1725607110000|2024-09-06 07:18:30|83.05|80.85|83.01|80.81|83.05|80.85|83.01|80.81|0
1725607120000|2024-09-06 07:18:40|83.05|80.85|83.16|80.96|83.16|80.96|82.98|80.78|0
1725607130000|2024-09-06 07:18:50|83.2|81|84.15|81.95|84.15|81.95|83.2|81|0
1725607140000|2024-09-06 07:19:00|84.19|81.99|84.3|82.1|84.38|82.18|84.19|81.99|0
1725607150000|2024-09-06 07:19:10|84.34|82.14|84.45|82.25|84.45|82.25|84.34|82.14|0
1725607160000|2024-09-06 07:19:20|84.49|82.29|84.32|82.12|84.49|82.29|84.32|82.12|0
1725607170000|2024-09-06 07:19:30|84.36|82.16|84.26|82.06|84.36|82.16|84.15|81.95|0
1725607180000|2024-09-06 07:19:40|84.3|82.1|84.41|82.21|84.41|82.21|84.3|82.1|0
1725607190000|2024-09-06 07:19:50|84.34|82.14|84.45|82.25|84.45|82.25|84.34|82.14|0
1725607200000|2024-09-06 07:20:00|84.41|82.21|85.06|82.86|85.06|82.86|84.41|82.21|0
1725607210000|2024-09-06 07:20:10|85.08|82.88|85.36|83.16|85.36|83.16|85.08|82.88|0
1725607220000|2024-09-06 07:20:20|85.1|82.9|84.79|82.59|85.1|82.9|84.79|82.59|0
1725607230000|2024-09-06 07:20:30|84.85|82.65|85.06|82.86|85.06|82.86|84.85|82.65|0
1725607240000|2024-09-06 07:20:40|84.98|82.78|84.81|82.61|84.98|82.78|84.81|82.61|0
1725607250000|2024-09-06 07:20:50|84.72|82.52|84.72|82.52|84.79|82.59|84.7|82.5|0
1725607260000|2024-09-06 07:21:00|84.7|82.5|84.34|82.14|84.7|82.5|84.34|82.14|0
1725607270000|2024-09-06 07:21:10|84.3|82.1|84.37|82.17|84.37|82.17|84.22|82.02|0
1725607280000|2024-09-06 07:21:20|84.45|82.25|84.3|82.1|84.45|82.25|84.22|82.02|0
1725607290000|2024-09-06 07:21:30|84.26|82.06|84.22|82.02|84.26|82.06|84.22|82.02|0
1725607300000|2024-09-06 07:21:40|84.15|81.95|84.3|82.1|84.3|82.1|84.15|81.95|0
1725607310000|2024-09-06 07:21:50|84.34|82.14|84.3|82.1|84.34|82.14|84.3|82.1|0
1725607320000|2024-09-06 07:22:00|84.22|82.02|84.34|82.14|84.49|82.29|84.22|82.02|0
1725607330000|2024-09-06 07:22:10|84.41|82.21|84.55|82.35|84.56|82.36|84.41|82.21|0
1725607340000|2024-09-06 07:22:20|84.56|82.36|84.45|82.25|84.56|82.36|84.45|82.25|0
1725607350000|2024-09-06 07:22:30|84.49|82.29|84.41|82.21|84.49|82.29|84.41|82.21|0
1725607360000|2024-09-06 07:22:40|84.34|82.14|84.22|82.02|84.39|82.19|84.22|82.02|0
1725607370000|2024-09-06 07:22:50|84.26|82.06|84.3|82.1|84.36|82.16|84.26|82.06|0
1725607380000|2024-09-06 07:23:00|84.34|82.14|84.26|82.06|84.34|82.14|84.19|81.99|0
1725607390000|2024-09-06 07:23:10|84.22|82.02|84.19|81.99|84.22|82.02|84.15|81.95|0
1725607400000|2024-09-06 07:23:20|84.07|81.87|84|81.8|84.07|81.87|83.96|81.76|0
1725607410000|2024-09-06 07:23:30|83.96|81.76|83.98|81.78|83.98|81.78|83.92|81.72|0
1725607420000|2024-09-06 07:23:40|84|81.8|84.03|81.83|84.05|81.85|84|81.8|0
1725607430000|2024-09-06 07:23:50|83.96|81.76|84.11|81.91|84.11|81.91|83.96|81.76|0
1725607440000|2024-09-06 07:24:00|84|81.8|84.15|81.95|84.15|81.95|83.92|81.72|0
1725607450000|2024-09-06 07:24:10|84.2|82|84.22|82.02|84.26|82.06|84.2|82|0
1725607460000|2024-09-06 07:24:20|84.26|82.06|84.37|82.17|84.37|82.17|84.26|82.06|0
1725607470000|2024-09-06 07:24:30|84.41|82.21|84.45|82.25|84.56|82.36|84.41|82.21|0
1725607480000|2024-09-06 07:24:40|84.39|82.19|84.45|82.25|84.45|82.25|84.37|82.17|0
1725607490000|2024-09-06 07:24:50|84.47|82.27|84.34|82.14|84.54|82.34|84.34|82.14|0
1725607500000|2024-09-06 07:25:00|84.28|82.08|84.22|82.02|84.28|82.08|84.22|82.02|0
1725607510000|2024-09-06 07:25:10|84.18|81.98|84.18|81.98|84.18|81.98|84.15|81.95|0
1725607520000|2024-09-06 07:25:20|84.11|81.91|84.22|82.02|84.22|82.02|84.11|81.91|0
1725607530000|2024-09-06 07:25:30|84.2|82|84.18|81.98|84.22|82.02|84.15|81.95|0
1725607540000|2024-09-06 07:25:40|84.11|81.91|84.24|82.04|84.24|82.04|84.11|81.91|0
1725607550000|2024-09-06 07:25:50|84.09|81.89|84.15|81.95|84.15|81.95|84.09|81.89|0
1725607560000|2024-09-06 07:26:00|84.22|82.02|84.07|81.87|84.22|82.02|84.07|81.87|0
1725607570000|2024-09-06 07:26:10|84|81.8|84|81.8|84|81.8|84|81.8|0
1725607580000|2024-09-06 07:26:20|83.96|81.76|84|81.8|84|81.8|83.96|81.76|0
1725607590000|2024-09-06 07:26:30|83.96|81.76|84.15|81.95|84.18|81.98|83.96|81.76|0
1725607600000|2024-09-06 07:26:40|84.2|82|84.26|82.06|84.3|82.1|84.2|82|0
1725607610000|2024-09-06 07:26:50|84.28|82.08|84.26|82.06|84.33|82.13|84.26|82.06|0
1725607620000|2024-09-06 07:27:00|84.35|82.15|84.32|82.12|84.35|82.15|84.3|82.1|0
1725607630000|2024-09-06 07:27:10|84.3|82.1|84.41|82.21|84.41|82.21|84.3|82.1|0
1725607640000|2024-09-06 07:27:20|84.35|82.15|84.39|82.19|84.41|82.21|84.35|82.15|0
1725607650000|2024-09-06 07:27:30|84.26|82.06|84.18|81.98|84.26|82.06|84.18|81.98|0
1725607660000|2024-09-06 07:27:40|84.15|81.95|84.3|82.1|84.3|82.1|84.15|81.95|0
1725607670000|2024-09-06 07:27:50|84.26|82.06|84.3|82.1|84.3|82.1|84.18|81.98|0
1725607680000|2024-09-06 07:28:00|84.24|82.04|84.22|82.02|84.24|82.04|84.22|82.02|0
1725607690000|2024-09-06 07:28:10|84.26|82.06|84.26|82.06|84.26|82.06|84.22|82.02|0
1725607700000|2024-09-06 07:28:20|84.33|82.13|84.3|82.1|84.33|82.13|84.26|82.06|0
1725607710000|2024-09-06 07:28:30|84.37|82.17|84.22|82.02|84.37|82.17|84.22|82.02|0
1725607720000|2024-09-06 07:28:40|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725607730000|2024-09-06 07:28:50|84.45|82.25|84.37|82.17|84.45|82.25|84.37|82.17|0
1725607740000|2024-09-06 07:29:00|84.33|82.13|84.18|81.98|84.33|82.13|84.18|81.98|0
1725607750000|2024-09-06 07:29:10|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725607760000|2024-09-06 07:29:20|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725607770000|2024-09-06 07:29:30|84.26|82.06|84.26|82.06|84.26|82.06|84.26|82.06|0
1725607780000|2024-09-06 07:29:40|84.22|82.02|84.26|82.06|84.26|82.06|84.22|82.02|0
1725607790000|2024-09-06 07:29:50|84.18|81.98|84.14|81.94|84.18|81.98|84.14|81.94|0
1725607800000|2024-09-06 07:30:00|84.22|82.02|84.26|82.06|84.37|82.17|84.22|82.02|0
1725607810000|2024-09-06 07:30:10|84.3|82.1|84.39|82.19|84.39|82.19|84.26|82.06|0
1725607820000|2024-09-06 07:30:20|84.3|82.1|84.22|82.02|84.32|82.12|84.22|82.02|0
1725607830000|2024-09-06 07:30:30|84.41|82.21|84.37|82.17|84.45|82.25|84.35|82.15|0
1725607840000|2024-09-06 07:30:40|84.26|82.06|84.22|82.02|84.26|82.06|84.22|82.02|0
1725607850000|2024-09-06 07:30:50|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725607860000|2024-09-06 07:31:00|84.3|82.1|84.37|82.17|84.45|82.25|84.3|82.1|0
1725607870000|2024-09-06 07:31:10|84.3|82.1|84.18|81.98|84.33|82.13|84.18|81.98|0
1725607880000|2024-09-06 07:31:20|84.14|81.94|84.3|82.1|84.3|82.1|84.14|81.94|0
1725607890000|2024-09-06 07:31:30|84.28|82.08|84.41|82.21|84.41|82.21|84.28|82.08|0
1725607900000|2024-09-06 07:31:40|84.45|82.25|84.45|82.25|84.45|82.25|84.45|82.25|0
1725607910000|2024-09-06 07:31:50|84.41|82.21|84.37|82.17|84.45|82.25|84.37|82.17|0
1725607920000|2024-09-06 07:32:00|84.48|82.28|84.45|82.25|84.48|82.28|84.45|82.25|0
1725607930000|2024-09-06 07:32:10|84.41|82.21|84.48|82.28|84.48|82.28|84.37|82.17|0
1725607940000|2024-09-06 07:32:20|84.5|82.3|84.56|82.36|84.56|82.36|84.48|82.28|0
1725607950000|2024-09-06 07:32:30|84.52|82.32|84.45|82.25|84.52|82.32|84.45|82.25|0
1725607960000|2024-09-06 07:32:40|84.48|82.28|84.45|82.25|84.48|82.28|84.45|82.25|0
1725607970000|2024-09-06 07:32:50|84.37|82.17|84.22|82.02|84.37|82.17|84.22|82.02|0
1725607980000|2024-09-06 07:33:00|84.18|81.98|84.29|82.09|84.29|82.09|84.18|81.98|0
1725607990000|2024-09-06 07:33:10|84.35|82.15|84.29|82.09|84.35|82.15|84.29|82.09|0
1725608000000|2024-09-06 07:33:20|84.41|82.21|84.41|82.21|84.41|82.21|84.41|82.21|0
1725608010000|2024-09-06 07:33:30|84.5|82.3|84.41|82.21|84.5|82.3|84.41|82.21|0
1725608020000|2024-09-06 07:33:40|84.37|82.17|84.33|82.13|84.41|82.21|84.33|82.13|0
1725608030000|2024-09-06 07:33:50|84.37|82.17|84.26|82.06|84.37|82.17|84.26|82.06|0
1725608040000|2024-09-06 07:34:00|84.22|82.02|84.16|81.96|84.22|82.02|84.16|81.96|0
1725608050000|2024-09-06 07:34:10|84.22|82.02|84.16|81.96|84.22|82.02|84.16|81.96|0
1725608060000|2024-09-06 07:34:20|84.14|81.94|84.09|81.89|84.14|81.94|84.09|81.89|0
1725608070000|2024-09-06 07:34:30|84.11|81.91|84.07|81.87|84.14|81.94|84.07|81.87|0
1725608080000|2024-09-06 07:34:40|84.14|81.94|84.14|81.94|84.14|81.94|84.14|81.94|0
1725608090000|2024-09-06 07:34:50|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725608100000|2024-09-06 07:35:00|84.12|81.92|84.07|81.87|84.12|81.92|84.07|81.87|0
1725608110000|2024-09-06 07:35:10|84.1|81.9|84.1|81.9|84.14|81.94|84.1|81.9|0
1725608120000|2024-09-06 07:35:20|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725608130000|2024-09-06 07:35:30|84.05|81.85|84.07|81.87|84.07|81.87|84.05|81.85|0
1725608140000|2024-09-06 07:35:40|84.1|81.9|84.07|81.87|84.1|81.9|84.07|81.87|0
1725608150000|2024-09-06 07:35:50|84.14|81.94|84.07|81.87|84.14|81.94|84.07|81.87|0
1725608160000|2024-09-06 07:36:00|84.1|81.9|84.1|81.9|84.14|81.94|84.1|81.9|0
1725608170000|2024-09-06 07:36:10|84.07|81.87|84.05|81.85|84.1|81.9|84.05|81.85|0
1725608180000|2024-09-06 07:36:20|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725608190000|2024-09-06 07:36:30|84.1|81.9|84.07|81.87|84.1|81.9|84.07|81.87|0
1725608200000|2024-09-06 07:36:40|84.05|81.85|84.03|81.83|84.1|81.9|84.03|81.83|0
1725608210000|2024-09-06 07:36:50|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725608220000|2024-09-06 07:37:00|84.05|81.85|83.99|81.79|84.05|81.85|83.97|81.77|0
1725608230000|2024-09-06 07:37:10|84.01|81.81|83.99|81.79|84.01|81.81|83.99|81.79|0
1725608240000|2024-09-06 07:37:20|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725608250000|2024-09-06 07:37:30|84.07|81.87|84.03|81.83|84.07|81.87|84.03|81.83|0
1725608260000|2024-09-06 07:37:40|84.05|81.85|84.03|81.83|84.07|81.87|84.03|81.83|0
1725608270000|2024-09-06 07:37:50|84.07|81.87|84.07|81.87|84.1|81.9|84.07|81.87|0
1725608290000|2024-09-06 07:38:10|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725608300000|2024-09-06 07:38:20|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725608310000|2024-09-06 07:38:30|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725608320000|2024-09-06 07:38:40|83.86|81.66|83.8|81.6|83.86|81.66|83.8|81.6|0
1725608330000|2024-09-06 07:38:50|83.84|81.64|83.82|81.62|83.84|81.64|83.82|81.62|0
1725608340000|2024-09-06 07:39:00|83.84|81.64|83.91|81.71|83.91|81.71|83.84|81.64|0
1725608350000|2024-09-06 07:39:10|83.95|81.75|83.99|81.79|83.99|81.79|83.95|81.75|0
1725608360000|2024-09-06 07:39:20|83.93|81.73|83.91|81.71|83.95|81.75|83.91|81.71|0
1725608370000|2024-09-06 07:39:30|83.95|81.75|83.91|81.71|84.03|81.83|83.91|81.71|0
1725608380000|2024-09-06 07:39:40|83.99|81.79|84.05|81.85|84.05|81.85|83.99|81.79|0
1725608390000|2024-09-06 07:39:50|84.07|81.87|84.2|82|84.2|82|84.01|81.81|0
1725608400000|2024-09-06 07:40:00|84.18|81.98|84.14|81.94|84.18|81.98|84.03|81.83|0
1725608410000|2024-09-06 07:40:10|84.05|81.85|84.03|81.83|84.07|81.87|84.03|81.83|0
1725608420000|2024-09-06 07:40:20|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725608430000|2024-09-06 07:40:30|83.99|81.79|83.95|81.75|84.03|81.83|83.95|81.75|0
1725608440000|2024-09-06 07:40:40|83.97|81.77|84.03|81.83|84.03|81.83|83.97|81.77|0
1725608450000|2024-09-06 07:40:50|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725608460000|2024-09-06 07:41:00|84.01|81.81|83.99|81.79|84.03|81.83|83.99|81.79|0
1725608470000|2024-09-06 07:41:10|84.01|81.81|83.97|81.77|84.03|81.83|83.97|81.77|0
1725608480000|2024-09-06 07:41:20|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725608490000|2024-09-06 07:41:30|84.01|81.81|83.95|81.75|84.03|81.83|83.95|81.75|0
1725608500000|2024-09-06 07:41:40|83.93|81.73|83.95|81.75|83.95|81.75|83.91|81.71|0
1725608510000|2024-09-06 07:41:50|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725608530000|2024-09-06 07:42:10|83.9|81.7|83.91|81.71|83.93|81.73|83.9|81.7|0
1725608540000|2024-09-06 07:42:20|83.88|81.68|83.91|81.71|83.91|81.71|83.88|81.68|0
1725608550000|2024-09-06 07:42:30|83.93|81.73|84.03|81.83|84.18|81.98|83.93|81.73|0
1725608560000|2024-09-06 07:42:40|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725608570000|2024-09-06 07:42:50|84.1|81.9|83.99|81.79|84.1|81.9|83.99|81.79|0
1725608580000|2024-09-06 07:43:00|83.97|81.77|84.06|81.86|84.06|81.86|83.91|81.71|0
1725608590000|2024-09-06 07:43:10|84.1|81.9|84.01|81.81|84.1|81.9|84.01|81.81|0
1725608600000|2024-09-06 07:43:20|83.99|81.79|84.1|81.9|84.1|81.9|83.99|81.79|0
1725608610000|2024-09-06 07:43:30|84.03|81.83|83.91|81.71|84.03|81.83|83.91|81.71|0
1725608620000|2024-09-06 07:43:40|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725608630000|2024-09-06 07:43:50|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725608650000|2024-09-06 07:44:10|83.69|81.49|83.61|81.41|83.69|81.49|83.61|81.41|0
1725608660000|2024-09-06 07:44:20|83.67|81.47|83.71|81.51|83.72|81.52|83.67|81.47|0
1725608670000|2024-09-06 07:44:30|83.76|81.56|83.78|81.58|83.8|81.6|83.76|81.56|0
1725608680000|2024-09-06 07:44:40|83.76|81.56|83.72|81.52|83.76|81.56|83.72|81.52|0
1725608690000|2024-09-06 07:44:50|83.69|81.49|83.76|81.56|83.76|81.56|83.69|81.49|0
1725608700000|2024-09-06 07:45:00|83.72|81.52|83.84|81.64|83.84|81.64|83.72|81.52|0
1725608710000|2024-09-06 07:45:10|83.87|81.67|83.95|81.75|83.95|81.75|83.87|81.67|0
1725608720000|2024-09-06 07:45:20|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725608730000|2024-09-06 07:45:30|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725608740000|2024-09-06 07:45:40|84.06|81.86|84.1|81.9|84.1|81.9|84.03|81.83|0
1725608750000|2024-09-06 07:45:50|84.08|81.88|84.1|81.9|84.1|81.9|84.06|81.86|0
1725608760000|2024-09-06 07:46:00|84.18|81.98|84.1|81.9|84.21|82.01|84.1|81.9|0
1725608770000|2024-09-06 07:46:10|84.06|81.86|84.25|82.05|84.25|82.05|84.04|81.84|0
1725608780000|2024-09-06 07:46:20|84.29|82.09|84.33|82.13|84.33|82.13|84.2|82|0
1725608800000|2024-09-06 07:46:40|84.36|82.16|84.46|82.26|84.46|82.26|84.36|82.16|0
1725608810000|2024-09-06 07:46:50|84.48|82.28|84.52|82.32|84.52|82.32|84.48|82.28|0
1725608820000|2024-09-06 07:47:00|84.44|82.24|84.59|82.39|84.59|82.39|84.44|82.24|0
1725608830000|2024-09-06 07:47:10|84.48|82.28|84.52|82.32|84.52|82.32|84.48|82.28|0
1725608840000|2024-09-06 07:47:20|84.48|82.28|84.46|82.26|84.48|82.28|84.44|82.24|0
1725608850000|2024-09-06 07:47:30|84.4|82.2|84.44|82.24|84.44|82.24|84.4|82.2|0
1725608860000|2024-09-06 07:47:40|84.4|82.2|84.44|82.24|84.44|82.24|84.4|82.2|0
1725608870000|2024-09-06 07:47:50|84.48|82.28|84.36|82.16|84.48|82.28|84.36|82.16|0
1725608880000|2024-09-06 07:48:00|84.33|82.13|84.4|82.2|84.4|82.2|84.33|82.13|0
1725608890000|2024-09-06 07:48:10|84.33|82.13|84.36|82.16|84.36|82.16|84.33|82.13|0
1725608900000|2024-09-06 07:48:20|84.33|82.13|84.29|82.09|84.33|82.13|84.21|82.01|0
1725608910000|2024-09-06 07:48:30|84.36|82.16|84.29|82.09|84.36|82.16|84.29|82.09|0
1725608920000|2024-09-06 07:48:40|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725608930000|2024-09-06 07:48:50|84.29|82.09|84.36|82.16|84.36|82.16|84.29|82.09|0
1725608940000|2024-09-06 07:49:00|84.25|82.05|84.29|82.09|84.33|82.13|84.25|82.05|0
1725608950000|2024-09-06 07:49:10|84.25|82.05|84.29|82.09|84.29|82.09|84.21|82.01|0
1725608970000|2024-09-06 07:49:30|84.25|82.05|84.25|82.05|84.25|82.05|84.25|82.05|0
1725608980000|2024-09-06 07:49:40|84.29|82.09|84.29|82.09|84.29|82.09|84.25|82.05|0
1725608990000|2024-09-06 07:49:50|84.33|82.13|84.25|82.05|84.33|82.13|84.25|82.05|0
1725609000000|2024-09-06 07:50:00|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1725609010000|2024-09-06 07:50:10|84.27|82.07|84.29|82.09|84.29|82.09|84.25|82.05|0
1725609020000|2024-09-06 07:50:20|84.33|82.13|84.33|82.13|84.35|82.15|84.33|82.13|0
1725609030000|2024-09-06 07:50:30|84.25|82.05|84.33|82.13|84.33|82.13|84.25|82.05|0
1725609040000|2024-09-06 07:50:40|84.44|82.24|84.36|82.16|84.44|82.24|84.33|82.13|0
1725609050000|2024-09-06 07:50:50|84.33|82.13|84.4|82.2|84.4|82.2|84.33|82.13|0
1725609060000|2024-09-06 07:51:00|84.33|82.13|84.36|82.16|84.36|82.16|84.33|82.13|0
1725609070000|2024-09-06 07:51:10|84.4|82.2|84.36|82.16|84.4|82.2|84.36|82.16|0
1725609080000|2024-09-06 07:51:20|84.4|82.2|84.4|82.2|84.4|82.2|84.36|82.16|0
1725609090000|2024-09-06 07:51:30|84.34|82.14|84.38|82.18|84.38|82.18|84.34|82.14|0
1725609100000|2024-09-06 07:51:40|84.36|82.16|84.38|82.18|84.38|82.18|84.34|82.14|0
1725609110000|2024-09-06 07:51:50|84.36|82.16|84.33|82.13|84.36|82.16|84.29|82.09|0
1725609120000|2024-09-06 07:52:00|84.32|82.12|84.17|81.97|84.32|82.12|84.17|81.97|0
1725609130000|2024-09-06 07:52:10|84.14|81.94|84.1|81.9|84.14|81.94|84.06|81.86|0
1725609140000|2024-09-06 07:52:20|84.12|81.92|84.14|81.94|84.14|81.94|84.12|81.92|0
1725609150000|2024-09-06 07:52:30|84.1|81.9|84.16|81.96|84.21|82.01|84.1|81.9|0
1725609160000|2024-09-06 07:52:40|84.21|82.01|84.1|81.9|84.21|82.01|84.1|81.9|0
1725609170000|2024-09-06 07:52:50|84.06|81.86|83.98|81.78|84.06|81.86|83.98|81.78|0
1725609180000|2024-09-06 07:53:00|83.91|81.71|83.83|81.63|83.91|81.71|83.83|81.63|0
1725609190000|2024-09-06 07:53:10|83.87|81.67|83.91|81.71|83.91|81.71|83.85|81.65|0
1725609200000|2024-09-06 07:53:20|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725609210000|2024-09-06 07:53:30|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725609220000|2024-09-06 07:53:40|83.98|81.78|83.97|81.77|83.98|81.78|83.95|81.75|0
1725609230000|2024-09-06 07:53:50|83.98|81.78|83.91|81.71|83.98|81.78|83.91|81.71|0
1725609240000|2024-09-06 07:54:00|83.95|81.75|83.98|81.78|83.98|81.78|83.95|81.75|0
1725609250000|2024-09-06 07:54:10|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725609260000|2024-09-06 07:54:20|83.98|81.78|84.02|81.82|84.02|81.82|83.95|81.75|0
1725609270000|2024-09-06 07:54:30|83.98|81.78|84.06|81.86|84.06|81.86|83.98|81.78|0
1725609280000|2024-09-06 07:54:40|84.02|81.82|84.02|81.82|84.06|81.86|84.02|81.82|0
1725609290000|2024-09-06 07:54:50|84.06|81.86|84.1|81.9|84.1|81.9|84.06|81.86|0
1725609300000|2024-09-06 07:55:00|84.06|81.86|84.13|81.93|84.13|81.93|83.98|81.78|0
1725609310000|2024-09-06 07:55:10|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725609320000|2024-09-06 07:55:20|84.04|81.84|84.06|81.86|84.06|81.86|84.04|81.84|0
1725609330000|2024-09-06 07:55:30|84.13|81.93|83.98|81.78|84.13|81.93|83.98|81.78|0
1725609340000|2024-09-06 07:55:40|83.87|81.67|83.91|81.71|83.91|81.71|83.87|81.67|0
1725609350000|2024-09-06 07:55:50|83.89|81.69|83.87|81.67|83.89|81.69|83.87|81.67|0
1725609360000|2024-09-06 07:56:00|83.83|81.63|83.8|81.6|83.83|81.63|83.8|81.6|0
1725609370000|2024-09-06 07:56:10|83.78|81.58|83.72|81.52|83.78|81.58|83.72|81.52|0
1725609380000|2024-09-06 07:56:20|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725609390000|2024-09-06 07:56:30|83.65|81.45|83.64|81.44|83.65|81.45|83.64|81.44|0
1725609400000|2024-09-06 07:56:40|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1725609410000|2024-09-06 07:56:50|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725609420000|2024-09-06 07:57:00|83.57|81.37|83.49|81.29|83.61|81.41|83.49|81.29|0
1725609430000|2024-09-06 07:57:10|83.46|81.26|83.48|81.28|83.48|81.28|83.46|81.26|0
1725609440000|2024-09-06 07:57:20|83.49|81.29|83.46|81.26|83.53|81.33|83.46|81.26|0
1725609450000|2024-09-06 07:57:30|83.48|81.28|83.49|81.29|83.49|81.29|83.48|81.28|0
1725609460000|2024-09-06 07:57:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725609470000|2024-09-06 07:57:50|83.49|81.29|83.48|81.28|83.49|81.29|83.46|81.26|0
1725609480000|2024-09-06 07:58:00|83.49|81.29|83.53|81.33|83.57|81.37|83.49|81.29|0
1725609490000|2024-09-06 07:58:10|83.55|81.35|83.55|81.35|83.55|81.35|83.51|81.31|0
1725609500000|2024-09-06 07:58:20|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1725609510000|2024-09-06 07:58:30|83.55|81.35|83.53|81.33|83.57|81.37|83.53|81.33|0
1725609520000|2024-09-06 07:58:40|83.49|81.29|83.46|81.26|83.49|81.29|83.46|81.26|0
1725609530000|2024-09-06 07:58:50|83.49|81.29|83.46|81.26|83.49|81.29|83.46|81.26|0
1725609540000|2024-09-06 07:59:00|83.48|81.28|83.46|81.26|83.49|81.29|83.46|81.26|0
1725609550000|2024-09-06 07:59:10|83.42|81.22|83.42|81.22|83.46|81.26|83.42|81.22|0
1725609560000|2024-09-06 07:59:20|83.46|81.26|83.44|81.24|83.46|81.26|83.44|81.24|0
1725609570000|2024-09-06 07:59:30|83.46|81.26|83.46|81.26|83.46|81.26|83.42|81.22|0
1725609580000|2024-09-06 07:59:40|83.44|81.24|83.42|81.22|83.46|81.26|83.42|81.22|0
1725609590000|2024-09-06 07:59:50|83.44|81.24|83.38|81.18|83.46|81.26|83.38|81.18|0
1725609600000|2024-09-06 08:00:00|83.46|81.26|83.38|81.18|83.46|81.26|83.38|81.18|0
1725609610000|2024-09-06 08:00:10|83.34|81.14|83.31|81.11|83.34|81.14|83.31|81.11|0
1725609630000|2024-09-06 08:00:30|83.33|81.13|83.31|81.11|83.33|81.13|83.31|81.11|0
1725609650000|2024-09-06 08:00:50|83.34|81.14|83.25|81.05|83.34|81.14|83.25|81.05|0
1725609660000|2024-09-06 08:01:00|83.31|81.11|83.29|81.09|83.34|81.14|83.29|81.09|0
1725609670000|2024-09-06 08:01:10|83.23|81.03|83.23|81.03|83.23|81.03|83.23|81.03|0
1725609680000|2024-09-06 08:01:20|83.27|81.07|83.29|81.09|83.29|81.09|83.27|81.07|0
1725609690000|2024-09-06 08:01:30|83.31|81.11|83.46|81.26|83.49|81.29|83.31|81.11|0
1725609700000|2024-09-06 08:01:40|83.42|81.22|83.46|81.26|83.46|81.26|83.42|81.22|0
1725609710000|2024-09-06 08:01:50|83.42|81.22|83.38|81.18|83.42|81.22|83.34|81.14|0
1725609720000|2024-09-06 08:02:00|83.31|81.11|83.53|81.33|83.53|81.33|83.31|81.11|0
1725609730000|2024-09-06 08:02:10|83.49|81.29|83.93|81.73|83.93|81.73|83.49|81.29|0
1725609740000|2024-09-06 08:02:20|83.89|81.69|83.97|81.77|84|81.8|83.89|81.69|0
1725609750000|2024-09-06 08:02:30|83.93|81.73|82.98|80.78|83.93|81.73|82.98|80.78|0
1725609760000|2024-09-06 08:02:40|82.94|80.74|82.87|80.67|82.94|80.74|82.87|80.67|0
1725609770000|2024-09-06 08:02:50|82.91|80.71|82.8|80.6|82.91|80.71|82.8|80.6|0
1725609780000|2024-09-06 08:03:00|82.72|80.52|82.65|80.45|82.72|80.52|82.65|80.45|0
1725609790000|2024-09-06 08:03:10|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725609800000|2024-09-06 08:03:20|82.61|80.41|82.61|80.41|82.61|80.41|82.57|80.37|0
1725609810000|2024-09-06 08:03:30|82.65|80.45|82.65|80.45|82.65|80.45|82.61|80.41|0
1725609820000|2024-09-06 08:03:40|82.68|80.48|82.72|80.52|82.72|80.52|82.65|80.45|0
1725609830000|2024-09-06 08:03:50|82.76|80.56|82.72|80.52|82.76|80.56|82.68|80.48|0
1725609840000|2024-09-06 08:04:00|82.65|80.45|82.61|80.41|82.65|80.45|82.61|80.41|0
1725609850000|2024-09-06 08:04:10|82.59|80.39|82.57|80.37|82.59|80.39|82.57|80.37|0
1725609860000|2024-09-06 08:04:20|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725609880000|2024-09-06 08:04:40|82.55|80.35|82.53|80.33|82.57|80.37|82.53|80.33|0
1725609890000|2024-09-06 08:04:50|82.5|80.3|82.46|80.26|82.5|80.3|82.42|80.22|0
1725609900000|2024-09-06 08:05:00|82.42|80.22|82.46|80.26|82.46|80.26|82.42|80.22|0
1725609910000|2024-09-06 08:05:10|82.42|80.22|82.5|80.3|82.5|80.3|82.42|80.22|0
1725609920000|2024-09-06 08:05:20|82.53|80.33|82.53|80.33|82.55|80.35|82.53|80.33|0
1725609930000|2024-09-06 08:05:30|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725609940000|2024-09-06 08:05:40|82.64|80.44|82.64|80.44|82.64|80.44|82.64|80.44|0
1725609950000|2024-09-06 08:05:50|82.61|80.41|82.64|80.44|82.64|80.44|82.61|80.41|0
1725609960000|2024-09-06 08:06:00|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725609970000|2024-09-06 08:06:10|82.61|80.41|82.64|80.44|82.64|80.44|82.61|80.41|0
1725609980000|2024-09-06 08:06:20|82.61|80.41|82.61|80.41|82.61|80.41|82.57|80.37|0
1725609990000|2024-09-06 08:06:30|82.64|80.44|82.61|80.41|82.64|80.44|82.61|80.41|0
1725610000000|2024-09-06 08:06:40|82.68|80.48|82.74|80.54|82.74|80.54|82.64|80.44|0
1725610010000|2024-09-06 08:06:50|82.76|80.56|82.72|80.52|82.76|80.56|82.72|80.52|0
1725610020000|2024-09-06 08:07:00|82.76|80.56|82.79|80.59|82.83|80.63|82.76|80.56|0
1725610030000|2024-09-06 08:07:10|82.83|80.63|82.78|80.58|82.83|80.63|82.78|80.58|0
1725610040000|2024-09-06 08:07:20|82.76|80.56|82.7|80.5|82.76|80.56|82.7|80.5|0
1725610050000|2024-09-06 08:07:30|82.68|80.48|82.76|80.56|82.76|80.56|82.68|80.48|0
1725610060000|2024-09-06 08:07:40|82.72|80.52|82.76|80.56|82.76|80.56|82.72|80.52|0
1725610080000|2024-09-06 08:08:00|82.79|80.59|82.87|80.67|82.87|80.67|82.79|80.59|0
1725610090000|2024-09-06 08:08:10|82.76|80.56|82.72|80.52|82.76|80.56|82.72|80.52|0
1725610100000|2024-09-06 08:08:20|82.76|80.56|82.76|80.56|82.76|80.56|82.76|80.56|0
1725610110000|2024-09-06 08:08:30|82.7|80.5|82.68|80.48|82.7|80.5|82.68|80.48|0
1725610130000|2024-09-06 08:08:50|82.72|80.52|82.72|80.52|82.72|80.52|82.72|80.52|0
1725610140000|2024-09-06 08:09:00|82.76|80.56|82.76|80.56|82.76|80.56|82.76|80.56|0
1725610150000|2024-09-06 08:09:10|82.68|80.48|82.7|80.5|82.72|80.52|82.68|80.48|0
1725610160000|2024-09-06 08:09:20|82.68|80.48|82.68|80.48|82.72|80.52|82.68|80.48|0
1725610170000|2024-09-06 08:09:30|82.64|80.44|82.7|80.5|82.7|80.5|82.64|80.44|0
1725610180000|2024-09-06 08:09:40|82.68|80.48|82.64|80.44|82.68|80.48|82.61|80.41|0
1725610190000|2024-09-06 08:09:50|82.61|80.41|82.61|80.41|82.63|80.43|82.61|80.41|0
1725610210000|2024-09-06 08:10:10|82.57|80.37|82.61|80.41|82.61|80.41|82.57|80.37|0
1725610220000|2024-09-06 08:10:20|82.64|80.44|82.61|80.41|82.64|80.44|82.61|80.41|0
1725610230000|2024-09-06 08:10:30|82.59|80.39|82.64|80.44|82.64|80.44|82.59|80.39|0
1725610240000|2024-09-06 08:10:40|82.61|80.41|82.61|80.41|82.61|80.41|82.61|80.41|0
1725610250000|2024-09-06 08:10:50|82.64|80.44|82.7|80.5|82.7|80.5|82.64|80.44|0
1725610260000|2024-09-06 08:11:00|82.72|80.52|82.64|80.44|82.72|80.52|82.61|80.41|0
1725610270000|2024-09-06 08:11:10|82.66|80.46|82.68|80.48|82.68|80.48|82.66|80.46|0
1725610280000|2024-09-06 08:11:20|82.72|80.52|82.81|80.61|82.81|80.61|82.72|80.52|0
1725610290000|2024-09-06 08:11:30|82.83|80.63|82.79|80.59|82.83|80.63|82.79|80.59|0
1725610300000|2024-09-06 08:11:40|82.77|80.57|82.77|80.57|82.77|80.57|82.75|80.55|0
1725610310000|2024-09-06 08:11:50|82.79|80.59|82.81|80.61|82.83|80.63|82.79|80.59|0
1725610320000|2024-09-06 08:12:00|82.79|80.59|82.85|80.65|82.85|80.65|82.79|80.59|0
1725610330000|2024-09-06 08:12:10|82.83|80.63|82.87|80.67|82.87|80.67|82.79|80.59|0
1725610340000|2024-09-06 08:12:20|82.89|80.69|82.83|80.63|82.89|80.69|82.83|80.63|0
1725610350000|2024-09-06 08:12:30|82.79|80.59|82.75|80.55|82.79|80.59|82.75|80.55|0
1725610360000|2024-09-06 08:12:40|82.79|80.59|82.81|80.61|82.83|80.63|82.79|80.59|0
1725610370000|2024-09-06 08:12:50|82.79|80.59|82.72|80.52|82.79|80.59|82.72|80.52|0
1725610380000|2024-09-06 08:13:00|82.75|80.55|82.57|80.37|82.75|80.55|82.57|80.37|0
1725610390000|2024-09-06 08:13:10|82.53|80.33|82.64|80.44|82.64|80.44|82.53|80.33|0
1725610400000|2024-09-06 08:13:20|82.57|80.37|82.6|80.4|82.6|80.4|82.57|80.37|0
1725610410000|2024-09-06 08:13:30|82.59|80.39|82.72|80.52|82.72|80.52|82.59|80.39|0
1725610420000|2024-09-06 08:13:40|82.74|80.54|82.6|80.4|82.74|80.54|82.6|80.4|0
1725610430000|2024-09-06 08:13:50|82.62|80.42|82.57|80.37|82.62|80.42|82.57|80.37|0
1725610450000|2024-09-06 08:14:10|82.53|80.33|82.42|80.22|82.53|80.33|82.42|80.22|0
1725610470000|2024-09-06 08:14:30|82.46|80.26|82.46|80.26|82.49|80.29|82.46|80.26|0
1725610480000|2024-09-06 08:14:40|82.42|80.22|82.42|80.22|82.44|80.24|82.42|80.22|0
1725610490000|2024-09-06 08:14:50|82.46|80.26|82.46|80.26|82.46|80.26|82.46|80.26|0
1725610500000|2024-09-06 08:15:00|82.42|80.22|82.46|80.26|82.46|80.26|82.42|80.22|0
1725610510000|2024-09-06 08:15:10|82.42|80.22|82.49|80.29|82.49|80.29|82.42|80.22|0
1725610520000|2024-09-06 08:15:20|82.53|80.33|82.53|80.33|82.53|80.33|82.53|80.33|0
1725610540000|2024-09-06 08:15:40|82.57|80.37|82.57|80.37|82.57|80.37|82.55|80.35|0
1725610550000|2024-09-06 08:15:50|82.6|80.4|82.57|80.37|82.6|80.4|82.57|80.37|0
1725610570000|2024-09-06 08:16:10|82.59|80.39|82.72|80.52|82.72|80.52|82.59|80.39|0
1725610580000|2024-09-06 08:16:20|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725610590000|2024-09-06 08:16:30|82.79|80.59|82.73|80.53|82.79|80.59|82.73|80.53|0
1725610600000|2024-09-06 08:16:40|82.72|80.52|82.72|80.52|82.72|80.52|82.68|80.48|0
1725610620000|2024-09-06 08:17:00|82.7|80.5|82.72|80.52|82.72|80.52|82.68|80.48|0
1725610630000|2024-09-06 08:17:10|82.68|80.48|82.68|80.48|82.72|80.52|82.68|80.48|0
1725610640000|2024-09-06 08:17:20|82.72|80.52|82.73|80.53|82.73|80.53|82.71|80.51|0
1725610650000|2024-09-06 08:17:30|82.75|80.55|82.73|80.53|82.75|80.55|82.71|80.51|0
1725610660000|2024-09-06 08:17:40|82.75|80.55|82.81|80.61|82.81|80.61|82.75|80.55|0
1725610670000|2024-09-06 08:17:50|82.86|80.66|82.83|80.63|82.86|80.66|82.83|80.63|0
1725610680000|2024-09-06 08:18:00|82.79|80.59|82.79|80.59|82.79|80.59|82.79|80.59|0
1725610690000|2024-09-06 08:18:10|82.83|80.63|82.9|80.7|82.94|80.74|82.83|80.63|0
1725610700000|2024-09-06 08:18:20|82.86|80.66|82.98|80.78|82.98|80.78|82.86|80.66|0
1725610710000|2024-09-06 08:18:30|82.96|80.76|83.01|80.81|83.01|80.81|82.96|80.76|0
1725610720000|2024-09-06 08:18:40|82.98|80.78|83.07|80.87|83.07|80.87|82.98|80.78|0
1725610730000|2024-09-06 08:18:50|83.05|80.85|81.51|79.31|83.05|80.85|81.51|79.31|0
1725610740000|2024-09-06 08:19:00|83.09|80.89|83.13|80.93|83.13|80.93|83.09|80.89|0
1725610750000|2024-09-06 08:19:10|83.09|80.89|83.09|80.89|83.09|80.89|83.09|80.89|0
1725610760000|2024-09-06 08:19:20|83.13|80.93|83.13|80.93|83.13|80.93|83.13|80.93|0
1725610770000|2024-09-06 08:19:30|83.12|80.92|83.12|80.92|83.12|80.92|83.12|80.92|0
1725610780000|2024-09-06 08:19:40|83.09|80.89|83.09|80.89|83.09|80.89|83.09|80.89|0
1725610810000|2024-09-06 08:20:10|83.11|80.91|83.24|81.04|83.24|81.04|83.11|80.91|0
1725610820000|2024-09-06 08:20:20|83.27|81.07|83.27|81.07|83.31|81.11|83.27|81.07|0
1725610830000|2024-09-06 08:20:30|83.31|81.11|83.31|81.11|83.33|81.13|83.31|81.11|0
1725610840000|2024-09-06 08:20:40|83.29|81.09|83.24|81.04|83.31|81.11|83.24|81.04|0
1725610850000|2024-09-06 08:20:50|83.27|81.07|83.27|81.07|83.31|81.11|83.27|81.07|0
1725610860000|2024-09-06 08:21:00|83.31|81.11|83.22|81.02|83.31|81.11|83.22|81.02|0
1725610870000|2024-09-06 08:21:10|83.24|81.04|83.24|81.04|83.27|81.07|83.24|81.04|0
1725610880000|2024-09-06 08:21:20|83.2|81|83.05|80.85|83.2|81|83.05|80.85|0
1725610890000|2024-09-06 08:21:30|82.97|80.77|82.9|80.7|82.97|80.77|82.9|80.7|0
1725610900000|2024-09-06 08:21:40|82.86|80.66|82.86|80.66|82.86|80.66|82.86|80.66|0
1725610910000|2024-09-06 08:21:50|82.84|80.64|82.86|80.66|82.86|80.66|82.84|80.64|0
1725610920000|2024-09-06 08:22:00|82.9|80.7|82.9|80.7|82.9|80.7|82.86|80.66|0
1725610940000|2024-09-06 08:22:20|82.94|80.74|82.97|80.77|82.97|80.77|82.94|80.74|0
1725610950000|2024-09-06 08:22:30|82.94|80.74|82.94|80.74|82.94|80.74|82.86|80.66|0
1725610970000|2024-09-06 08:22:50|82.92|80.72|82.94|80.74|82.94|80.74|82.9|80.7|0
1725610980000|2024-09-06 08:23:00|82.96|80.76|82.94|80.74|82.97|80.77|82.94|80.74|0
1725610990000|2024-09-06 08:23:10|82.96|80.76|82.97|80.77|82.97|80.77|82.96|80.76|0
1725611000000|2024-09-06 08:23:20|83.09|80.89|83.12|80.92|83.12|80.92|83.09|80.89|0
1725611020000|2024-09-06 08:23:40|83.09|80.89|83.01|80.81|83.09|80.89|83.01|80.81|0
1725611030000|2024-09-06 08:23:50|83.05|80.85|83.09|80.89|83.09|80.89|83.05|80.85|0
1725611040000|2024-09-06 08:24:00|83.12|80.92|83.09|80.89|83.12|80.92|83.09|80.89|0
1725611050000|2024-09-06 08:24:10|83.07|80.87|83.12|80.92|83.12|80.92|83.07|80.87|0
1725611060000|2024-09-06 08:24:20|83.09|80.89|83.12|80.92|83.12|80.92|83.09|80.89|0
1725611080000|2024-09-06 08:24:40|83.14|80.94|83.14|80.94|83.14|80.94|83.12|80.92|0
1725611090000|2024-09-06 08:24:50|83.12|80.92|83.01|80.81|83.12|80.92|83.01|80.81|0
1725611100000|2024-09-06 08:25:00|82.94|80.74|82.97|80.77|82.97|80.77|82.94|80.74|0
1725611110000|2024-09-06 08:25:10|82.94|80.74|82.94|80.74|82.97|80.77|82.94|80.74|0
1725611120000|2024-09-06 08:25:20|82.86|80.66|82.9|80.7|82.9|80.7|82.86|80.66|0
1725611130000|2024-09-06 08:25:30|82.86|80.66|82.88|80.68|82.88|80.68|82.86|80.66|0
1725611140000|2024-09-06 08:25:40|82.86|80.66|82.9|80.7|82.94|80.74|82.86|80.66|0
1725611150000|2024-09-06 08:25:50|82.94|80.74|82.94|80.74|82.99|80.79|82.9|80.7|0
1725611160000|2024-09-06 08:26:00|83.01|80.81|82.94|80.74|83.01|80.81|82.94|80.74|0
1725611170000|2024-09-06 08:26:10|82.92|80.72|82.9|80.7|82.94|80.74|82.9|80.7|0
1725611180000|2024-09-06 08:26:20|82.92|80.72|82.94|80.74|82.94|80.74|82.9|80.7|0
1725611190000|2024-09-06 08:26:30|82.95|80.75|83.01|80.81|83.01|80.81|82.95|80.75|0
1725611200000|2024-09-06 08:26:40|83.1|80.9|83.08|80.88|83.1|80.9|83.08|80.88|0
1725611210000|2024-09-06 08:26:50|83.05|80.85|83.07|80.87|83.07|80.87|83.05|80.85|0
1725611220000|2024-09-06 08:27:00|83.05|80.85|83.08|80.88|83.08|80.88|83.05|80.85|0
1725611230000|2024-09-06 08:27:10|83.05|80.85|83.05|80.85|83.05|80.85|83.05|80.85|0
1725611240000|2024-09-06 08:27:20|83.01|80.81|83.01|80.81|83.01|80.81|82.93|80.73|0
1725611250000|2024-09-06 08:27:30|82.97|80.77|83.03|80.83|83.05|80.85|82.93|80.73|0
1725611260000|2024-09-06 08:27:40|83.08|80.88|83.08|80.88|83.08|80.88|83.05|80.85|0
1725611270000|2024-09-06 08:27:50|83.12|80.92|83.23|81.03|83.23|81.03|83.12|80.92|0
1725611280000|2024-09-06 08:28:00|83.25|81.05|83.31|81.11|83.31|81.11|83.25|81.05|0
1725611290000|2024-09-06 08:28:10|83.27|81.07|83.31|81.11|83.35|81.15|83.27|81.07|0
1725611300000|2024-09-06 08:28:20|83.27|81.07|83.23|81.03|83.27|81.07|83.23|81.03|0
1725611310000|2024-09-06 08:28:30|83.2|81|83.2|81|83.22|81.02|83.2|81|0
1725611320000|2024-09-06 08:28:40|83.18|80.98|83.18|80.98|83.18|80.98|83.18|80.98|0
1725611330000|2024-09-06 08:28:50|83.12|80.92|83.08|80.88|83.12|80.92|83.08|80.88|0
1725611340000|2024-09-06 08:29:00|83.05|80.85|83.08|80.88|83.08|80.88|83.05|80.85|0
1725611350000|2024-09-06 08:29:10|83.05|80.85|83.08|80.88|83.08|80.88|83.05|80.85|0
1725611360000|2024-09-06 08:29:20|83.05|80.85|83.05|80.85|83.12|80.92|83.05|80.85|0
1725611370000|2024-09-06 08:29:30|83.01|80.81|82.86|80.66|83.01|80.81|82.86|80.66|0
1725611380000|2024-09-06 08:29:40|82.75|80.55|82.71|80.51|82.75|80.55|82.71|80.51|0
1725611390000|2024-09-06 08:29:50|82.73|80.53|82.71|80.51|82.73|80.53|82.71|80.51|0
1725611400000|2024-09-06 08:30:00|82.75|80.55|82.71|80.51|82.75|80.55|82.71|80.51|0
1725611420000|2024-09-06 08:30:20|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725611430000|2024-09-06 08:30:30|82.78|80.58|82.86|80.66|82.86|80.66|82.78|80.58|0
1725611440000|2024-09-06 08:30:40|82.9|80.7|82.82|80.62|82.9|80.7|82.82|80.62|0
1725611450000|2024-09-06 08:30:50|82.78|80.58|82.8|80.6|82.8|80.6|82.78|80.58|0
1725611460000|2024-09-06 08:31:00|82.82|80.62|82.75|80.55|82.92|80.72|82.75|80.55|0
1725611470000|2024-09-06 08:31:10|82.78|80.58|82.82|80.62|82.82|80.62|82.78|80.58|0
1725611480000|2024-09-06 08:31:20|82.78|80.58|82.86|80.66|82.86|80.66|82.78|80.58|0
1725611490000|2024-09-06 08:31:30|82.82|80.62|82.86|80.66|82.86|80.66|82.82|80.62|0
1725611500000|2024-09-06 08:31:40|82.78|80.58|82.67|80.47|82.78|80.58|82.67|80.47|0
1725611510000|2024-09-06 08:31:50|82.6|80.4|82.58|80.38|82.63|80.43|82.58|80.38|0
1725611520000|2024-09-06 08:32:00|82.56|80.36|82.6|80.4|82.6|80.4|82.56|80.36|0
1725611530000|2024-09-06 08:32:10|82.63|80.43|82.67|80.47|82.67|80.47|82.63|80.43|0
1725611550000|2024-09-06 08:32:30|82.63|80.43|82.67|80.47|82.67|80.47|82.63|80.43|0
1725611560000|2024-09-06 08:32:40|82.63|80.43|82.56|80.36|82.63|80.43|82.56|80.36|0
1725611570000|2024-09-06 08:32:50|82.63|80.43|82.56|80.36|82.63|80.43|82.56|80.36|0
1725611580000|2024-09-06 08:33:00|82.58|80.38|82.6|80.4|82.6|80.4|82.58|80.38|0
1725611590000|2024-09-06 08:33:10|82.63|80.43|82.63|80.43|82.67|80.47|82.63|80.43|0
1725611600000|2024-09-06 08:33:20|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1725611610000|2024-09-06 08:33:30|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1725611620000|2024-09-06 08:33:40|82.67|80.47|82.67|80.47|82.67|80.47|82.67|80.47|0
1725611630000|2024-09-06 08:33:50|82.63|80.43|82.67|80.47|82.67|80.47|82.63|80.43|0
1725611640000|2024-09-06 08:34:00|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725611650000|2024-09-06 08:34:10|82.6|80.4|82.56|80.36|82.6|80.4|82.56|80.36|0
1725611660000|2024-09-06 08:34:20|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725611670000|2024-09-06 08:34:30|82.6|80.4|82.6|80.4|82.6|80.4|82.6|80.4|0
1725611690000|2024-09-06 08:34:50|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725611700000|2024-09-06 08:35:00|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1725611710000|2024-09-06 08:35:10|82.67|80.47|82.65|80.45|82.67|80.47|82.65|80.45|0
1725611720000|2024-09-06 08:35:20|82.63|80.43|82.67|80.47|82.67|80.47|82.63|80.43|0
1725611740000|2024-09-06 08:35:40|82.97|80.77|83.01|80.81|83.04|80.84|82.97|80.77|0
1725611750000|2024-09-06 08:35:50|83.08|80.88|82.99|80.79|83.08|80.88|82.99|80.79|0
1725611760000|2024-09-06 08:36:00|83.01|80.81|83.04|80.84|83.04|80.84|83.01|80.81|0
1725611770000|2024-09-06 08:36:10|83.01|80.81|83.01|80.81|83.01|80.81|83.01|80.81|0
1725611790000|2024-09-06 08:36:30|82.97|80.77|83.04|80.84|83.04|80.84|82.97|80.77|0
1725611800000|2024-09-06 08:36:40|83.01|80.81|83.01|80.81|83.01|80.81|83.01|80.81|0
1725611810000|2024-09-06 08:36:50|82.97|80.77|83.04|80.84|83.04|80.84|82.97|80.77|0
1725611820000|2024-09-06 08:37:00|83.12|80.92|83.04|80.84|83.12|80.92|83.04|80.84|0
1725611830000|2024-09-06 08:37:10|83.01|80.81|83.04|80.84|83.04|80.84|83.01|80.81|0
1725611840000|2024-09-06 08:37:20|83.03|80.83|83.04|80.84|83.1|80.9|83.03|80.83|0
1725611850000|2024-09-06 08:37:30|83.03|80.83|83.01|80.81|83.03|80.83|83.01|80.81|0
1725611860000|2024-09-06 08:37:40|83.04|80.84|83.04|80.84|83.04|80.84|83.01|80.81|0
1725611870000|2024-09-06 08:37:50|83.01|80.81|83.01|80.81|83.01|80.81|83.01|80.81|0
1725611880000|2024-09-06 08:38:00|83.04|80.84|83.04|80.84|83.04|80.84|83.01|80.81|0
1725611890000|2024-09-06 08:38:10|83.01|80.81|83.01|80.81|83.02|80.82|83.01|80.81|0
1725611910000|2024-09-06 08:38:30|83.04|80.84|83.04|80.84|83.04|80.84|83.01|80.81|0
1725611920000|2024-09-06 08:38:40|83.01|80.81|83.01|80.81|83.01|80.81|82.97|80.77|0
1725611930000|2024-09-06 08:38:50|82.97|80.77|83.04|80.84|83.04|80.84|82.97|80.77|0
1725611940000|2024-09-06 08:39:00|83.12|80.92|83.34|81.14|83.34|81.14|83.12|80.92|0
1725611960000|2024-09-06 08:39:20|83.3|81.1|83.42|81.22|83.42|81.22|83.3|81.1|0
1725611970000|2024-09-06 08:39:30|83.4|81.2|83.34|81.14|83.4|81.2|83.34|81.14|0
1725611980000|2024-09-06 08:39:40|83.27|81.07|83.3|81.1|83.3|81.1|83.27|81.07|0
1725611990000|2024-09-06 08:39:50|83.36|81.16|83.34|81.14|83.38|81.18|83.34|81.14|0
1725612000000|2024-09-06 08:40:00|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1725612020000|2024-09-06 08:40:20|83.44|81.24|83.45|81.25|83.45|81.25|83.42|81.22|0
1725612040000|2024-09-06 08:40:40|83.47|81.27|83.49|81.29|83.49|81.29|83.47|81.27|0
1725612050000|2024-09-06 08:40:50|83.53|81.33|83.38|81.18|83.53|81.33|83.38|81.18|0
1725612060000|2024-09-06 08:41:00|83.34|81.14|83.34|81.14|83.38|81.18|83.34|81.14|0
1725612070000|2024-09-06 08:41:10|83.3|81.1|83.3|81.1|83.3|81.1|83.29|81.09|0
1725612080000|2024-09-06 08:41:20|83.34|81.14|83.36|81.16|83.38|81.18|83.34|81.14|0
1725612090000|2024-09-06 08:41:30|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725612100000|2024-09-06 08:41:40|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1725612110000|2024-09-06 08:41:50|83.38|81.18|83.3|81.1|83.38|81.18|83.3|81.1|0
1725612120000|2024-09-06 08:42:00|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725612130000|2024-09-06 08:42:10|83.38|81.18|83.42|81.22|83.42|81.22|83.34|81.14|0
1725612140000|2024-09-06 08:42:20|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1725612150000|2024-09-06 08:42:30|83.38|81.18|83.34|81.14|83.42|81.22|83.34|81.14|0
1725612160000|2024-09-06 08:42:40|83.36|81.16|83.34|81.14|83.36|81.16|83.34|81.14|0
1725612170000|2024-09-06 08:42:50|83.38|81.18|83.36|81.16|83.38|81.18|83.34|81.14|0
1725612180000|2024-09-06 08:43:00|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1725612190000|2024-09-06 08:43:10|83.38|81.18|83.42|81.22|83.42|81.22|83.38|81.18|0
1725612200000|2024-09-06 08:43:20|83.38|81.18|83.34|81.14|83.42|81.22|83.34|81.14|0
1725612210000|2024-09-06 08:43:30|83.38|81.18|83.34|81.14|83.38|81.18|83.34|81.14|0
1725612220000|2024-09-06 08:43:40|83.36|81.16|83.34|81.14|83.36|81.16|83.34|81.14|0
1725612230000|2024-09-06 08:43:50|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1725612240000|2024-09-06 08:44:00|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725612270000|2024-09-06 08:44:30|83.42|81.22|83.42|81.22|83.42|81.22|83.42|81.22|0
1725612280000|2024-09-06 08:44:40|83.4|81.2|83.4|81.2|83.4|81.2|83.38|81.18|0
1725612290000|2024-09-06 08:44:50|83.42|81.22|83.42|81.22|83.42|81.22|83.38|81.18|0
1725612300000|2024-09-06 08:45:00|83.41|81.21|83.38|81.18|83.41|81.21|83.38|81.18|0
1725612310000|2024-09-06 08:45:10|83.41|81.21|83.45|81.25|83.45|81.25|83.41|81.21|0
1725612340000|2024-09-06 08:45:40|83.41|81.21|83.45|81.25|83.45|81.25|83.41|81.21|0
1725612350000|2024-09-06 08:45:50|83.43|81.23|83.45|81.25|83.45|81.25|83.43|81.23|0
1725612360000|2024-09-06 08:46:00|83.53|81.33|83.68|81.48|83.68|81.48|83.53|81.33|0
1725612370000|2024-09-06 08:46:10|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725612380000|2024-09-06 08:46:20|83.62|81.42|83.64|81.44|83.64|81.44|83.62|81.42|0
1725612390000|2024-09-06 08:46:30|83.66|81.46|83.68|81.48|83.68|81.48|83.64|81.44|0
1725612400000|2024-09-06 08:46:40|83.75|81.55|83.72|81.52|83.75|81.55|83.72|81.52|0
1725612410000|2024-09-06 08:46:50|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725612420000|2024-09-06 08:47:00|83.73|81.53|83.75|81.55|83.75|81.55|83.73|81.53|0
1725612430000|2024-09-06 08:47:10|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725612440000|2024-09-06 08:47:20|83.75|81.55|83.79|81.59|83.79|81.59|83.75|81.55|0
1725612450000|2024-09-06 08:47:30|83.9|81.7|83.87|81.67|83.9|81.7|83.87|81.67|0
1725612460000|2024-09-06 08:47:40|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725612480000|2024-09-06 08:48:00|83.87|81.67|83.83|81.63|83.87|81.67|83.79|81.59|0
1725612490000|2024-09-06 08:48:10|83.87|81.67|83.87|81.67|83.9|81.7|83.87|81.67|0
1725612500000|2024-09-06 08:48:20|83.9|81.7|83.9|81.7|83.9|81.7|83.87|81.67|0
1725612510000|2024-09-06 08:48:30|83.87|81.67|83.9|81.7|83.9|81.7|83.87|81.67|0
1725612520000|2024-09-06 08:48:40|83.88|81.68|83.87|81.67|83.9|81.7|83.87|81.67|0
1725612530000|2024-09-06 08:48:50|83.9|81.7|83.83|81.63|83.9|81.7|83.83|81.63|0
1725612540000|2024-09-06 08:49:00|83.87|81.67|83.83|81.63|83.9|81.7|83.83|81.63|0
1725612550000|2024-09-06 08:49:10|83.79|81.59|83.79|81.59|83.79|81.59|83.75|81.55|0
1725612560000|2024-09-06 08:49:20|83.83|81.63|83.86|81.66|83.86|81.66|83.83|81.63|0
1725612570000|2024-09-06 08:49:30|83.9|81.7|83.83|81.63|83.9|81.7|83.83|81.63|0
1725612580000|2024-09-06 08:49:40|83.79|81.59|83.79|81.59|83.79|81.59|83.75|81.55|0
1725612590000|2024-09-06 08:49:50|83.83|81.63|83.86|81.66|83.86|81.66|83.83|81.63|0
1725612600000|2024-09-06 08:50:00|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725612610000|2024-09-06 08:50:10|83.92|81.72|83.98|81.78|83.98|81.78|83.92|81.72|0
1725612620000|2024-09-06 08:50:20|83.94|81.74|83.9|81.7|83.94|81.74|83.9|81.7|0
1725612630000|2024-09-06 08:50:30|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725612640000|2024-09-06 08:50:40|83.79|81.59|83.81|81.61|83.81|81.61|83.75|81.55|0
1725612650000|2024-09-06 08:50:50|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725612670000|2024-09-06 08:51:10|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725612680000|2024-09-06 08:51:20|83.81|81.61|83.79|81.59|83.83|81.63|83.79|81.59|0
1725612690000|2024-09-06 08:51:30|83.35|81.15|83.35|81.15|83.35|81.15|83.35|81.15|0
1725612700000|2024-09-06 08:51:40|83.31|81.11|84.26|82.06|84.26|82.06|83.31|81.11|0
1725612710000|2024-09-06 08:51:50|84.38|82.18|84.43|82.23|84.43|82.23|84.38|82.18|0
1725612720000|2024-09-06 08:52:00|84.45|82.25|84.49|82.29|84.49|82.29|84.45|82.25|0
1725612730000|2024-09-06 08:52:10|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725612740000|2024-09-06 08:52:20|84.57|82.37|84.64|82.44|84.64|82.44|84.57|82.37|0
1725612750000|2024-09-06 08:52:30|84.68|82.48|84.64|82.44|84.68|82.48|84.64|82.44|0
1725612760000|2024-09-06 08:52:40|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725612770000|2024-09-06 08:52:50|84.64|82.44|84.57|82.37|84.64|82.44|84.57|82.37|0
1725612780000|2024-09-06 08:53:00|84.62|82.42|84.64|82.44|84.64|82.44|84.6|82.4|0
1725612790000|2024-09-06 08:53:10|84.6|82.4|84.59|82.39|84.6|82.4|84.59|82.39|0
1725612800000|2024-09-06 08:53:20|84.6|82.4|84.6|82.4|84.6|82.4|84.57|82.37|0
1725612810000|2024-09-06 08:53:30|84.64|82.44|84.62|82.42|84.64|82.44|84.62|82.42|0
1725612820000|2024-09-06 08:53:40|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725612830000|2024-09-06 08:53:50|84.59|82.39|84.64|82.44|84.64|82.44|84.57|82.37|0
1725612840000|2024-09-06 08:54:00|84.62|82.42|84.68|82.48|84.68|82.48|84.62|82.42|0
1725612850000|2024-09-06 08:54:10|84.64|82.44|84.57|82.37|84.64|82.44|84.57|82.37|0
1725612860000|2024-09-06 08:54:20|84.6|82.4|84.66|82.46|84.66|82.46|84.57|82.37|0
1725612870000|2024-09-06 08:54:30|84.64|82.44|84.64|82.44|84.64|82.44|84.64|82.44|0
1725612880000|2024-09-06 08:54:40|84.57|82.37|84.64|82.44|84.64|82.44|84.57|82.37|0
1725612890000|2024-09-06 08:54:50|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725612900000|2024-09-06 08:55:00|84.64|82.44|84.64|82.44|84.64|82.44|84.6|82.4|0
1725612910000|2024-09-06 08:55:10|84.6|82.4|84.68|82.48|84.68|82.48|84.6|82.4|0
1725612920000|2024-09-06 08:55:20|84.75|82.55|84.72|82.52|84.75|82.55|84.72|82.52|0
1725612930000|2024-09-06 08:55:30|84.68|82.48|84.57|82.37|84.68|82.48|84.57|82.37|0
1725612940000|2024-09-06 08:55:40|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725612950000|2024-09-06 08:55:50|84.53|82.33|84.53|82.33|84.53|82.33|84.53|82.33|0
1725612960000|2024-09-06 08:56:00|84.49|82.29|84.45|82.25|84.49|82.29|84.41|82.21|0
1725612970000|2024-09-06 08:56:10|84.41|82.21|84.41|82.21|84.41|82.21|84.41|82.21|0
1725612980000|2024-09-06 08:56:20|84.45|82.25|84.53|82.33|84.53|82.33|84.45|82.25|0
1725612990000|2024-09-06 08:56:30|84.49|82.29|84.49|82.29|84.51|82.31|84.49|82.29|0
1725613000000|2024-09-06 08:56:40|84.53|82.33|84.49|82.29|84.53|82.33|84.49|82.29|0
1725613020000|2024-09-06 08:57:00|84.45|82.25|84.38|82.18|84.45|82.25|84.38|82.18|0
1725613030000|2024-09-06 08:57:10|84.34|82.14|84.34|82.14|84.34|82.14|84.34|82.14|0
1725613050000|2024-09-06 08:57:30|84.3|82.1|84.26|82.06|84.3|82.1|84.26|82.06|0
1725613060000|2024-09-06 08:57:40|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725613070000|2024-09-06 08:57:50|84.34|82.14|84.34|82.14|84.34|82.14|84.34|82.14|0
1725613080000|2024-09-06 08:58:00|84.41|82.21|84.34|82.14|84.41|82.21|84.34|82.14|0
1725613090000|2024-09-06 08:58:10|84.36|82.16|84.36|82.16|84.37|82.17|84.36|82.16|0
1725613100000|2024-09-06 08:58:20|84.34|82.14|84.41|82.21|84.41|82.21|84.34|82.14|0
1725613110000|2024-09-06 08:58:30|84.37|82.17|84.37|82.17|84.37|82.17|84.37|82.17|0
1725613130000|2024-09-06 08:58:50|84.34|82.14|84.26|82.06|84.34|82.14|84.22|82.02|0
1725613140000|2024-09-06 08:59:00|84.22|82.02|84.22|82.02|84.26|82.06|84.22|82.02|0
1725613150000|2024-09-06 08:59:10|84.26|82.06|84.15|81.95|84.26|82.06|84.15|81.95|0
1725613160000|2024-09-06 08:59:20|84.03|81.83|84.07|81.87|84.11|81.91|84.03|81.83|0
1725613170000|2024-09-06 08:59:30|84.11|81.91|84.19|81.99|84.19|81.99|84.11|81.91|0
1725613190000|2024-09-06 08:59:50|84.11|81.91|84.15|81.95|84.15|81.95|84.11|81.91|0
1725613200000|2024-09-06 09:00:00|84.26|82.06|84.3|82.1|84.34|82.14|84.26|82.06|0
1725613210000|2024-09-06 09:00:10|84.34|82.14|84.34|82.14|84.34|82.14|84.34|82.14|0
1725613220000|2024-09-06 09:00:20|84.26|82.06|84.26|82.06|84.26|82.06|84.22|82.02|0
1725613230000|2024-09-06 09:00:30|84.22|82.02|84.15|81.95|84.24|82.04|84.15|81.95|0
1725613240000|2024-09-06 09:00:40|84.11|81.91|84.13|81.93|84.15|81.95|84.11|81.91|0
1725613250000|2024-09-06 09:00:50|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725613260000|2024-09-06 09:01:00|84.18|81.98|84.22|82.02|84.26|82.06|84.18|81.98|0
1725613270000|2024-09-06 09:01:10|84.26|82.06|84.3|82.1|84.3|82.1|84.26|82.06|0
1725613280000|2024-09-06 09:01:20|84.45|82.25|84.43|82.23|84.45|82.25|84.41|82.21|0
1725613290000|2024-09-06 09:01:30|84.45|82.25|84.45|82.25|84.45|82.25|84.45|82.25|0
1725613300000|2024-09-06 09:01:40|84.43|82.23|84.37|82.17|84.43|82.23|84.37|82.17|0
1725613310000|2024-09-06 09:01:50|84.34|82.14|84.3|82.1|84.34|82.14|84.3|82.1|0
1725613320000|2024-09-06 09:02:00|84.26|82.06|84.24|82.04|84.26|82.06|84.18|81.98|0
1725613330000|2024-09-06 09:02:10|84.26|82.06|84.34|82.14|84.34|82.14|84.26|82.06|0
1725613340000|2024-09-06 09:02:20|84.37|82.17|84.34|82.14|84.37|82.17|84.34|82.14|0
1725613350000|2024-09-06 09:02:30|84.35|82.15|84.34|82.14|84.35|82.15|84.34|82.14|0
1725613360000|2024-09-06 09:02:40|84.37|82.17|84.41|82.21|84.41|82.21|84.34|82.14|0
1725613370000|2024-09-06 09:02:50|84.34|82.14|84.34|82.14|84.34|82.14|84.34|82.14|0
1725613380000|2024-09-06 09:03:00|84.32|82.12|84.35|82.15|84.35|82.15|84.3|82.1|0
1725613390000|2024-09-06 09:03:10|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725613400000|2024-09-06 09:03:20|84.26|82.06|84.26|82.06|84.26|82.06|84.26|82.06|0
1725613410000|2024-09-06 09:03:30|84.3|82.1|84.2|82|84.3|82.1|84.18|81.98|0
1725613420000|2024-09-06 09:03:40|84.15|81.95|84.11|81.91|84.15|81.95|84.11|81.91|0
1725613430000|2024-09-06 09:03:50|84.15|81.95|84.17|81.97|84.18|81.98|84.15|81.95|0
1725613440000|2024-09-06 09:04:00|84.15|81.95|84.26|82.06|84.26|82.06|84.15|81.95|0
1725613450000|2024-09-06 09:04:10|84.18|81.98|84.26|82.06|84.3|82.1|84.18|81.98|0
1725613460000|2024-09-06 09:04:20|84.22|82.02|84.11|81.91|84.22|82.02|84.11|81.91|0
1725613470000|2024-09-06 09:04:30|84.15|81.95|84.18|81.98|84.18|81.98|84.15|81.95|0
1725613480000|2024-09-06 09:04:40|84.22|82.02|84.22|82.02|84.22|82.02|84.18|81.98|0
1725613490000|2024-09-06 09:04:50|84.26|82.06|84.15|81.95|84.26|82.06|84.15|81.95|0
1725613500000|2024-09-06 09:05:00|84.18|81.98|84.18|81.98|84.18|81.98|84.15|81.95|0
1725613510000|2024-09-06 09:05:10|84.16|81.96|84.15|81.95|84.16|81.96|84.15|81.95|0
1725613520000|2024-09-06 09:05:20|84.16|81.96|84.16|81.96|84.16|81.96|84.15|81.95|0
1725613530000|2024-09-06 09:05:30|84.15|81.95|84.13|81.93|84.15|81.95|84.13|81.93|0
1725613540000|2024-09-06 09:05:40|84.07|81.87|84.11|81.91|84.11|81.91|84.07|81.87|0
1725613550000|2024-09-06 09:05:50|84.14|81.94|84.11|81.91|84.14|81.94|84.11|81.91|0
1725613560000|2024-09-06 09:06:00|84.14|81.94|84.18|81.98|84.18|81.98|84.11|81.91|0
1725613570000|2024-09-06 09:06:10|84.14|81.94|84.11|81.91|84.18|81.98|84.11|81.91|0
1725613580000|2024-09-06 09:06:20|84.07|81.87|84.11|81.91|84.14|81.94|84.07|81.87|0
1725613590000|2024-09-06 09:06:30|84.13|81.93|84.07|81.87|84.14|81.94|84.07|81.87|0
1725613600000|2024-09-06 09:06:40|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725613610000|2024-09-06 09:06:50|84.03|81.83|84.03|81.83|84.07|81.87|84.03|81.83|0
1725613620000|2024-09-06 09:07:00|84.07|81.87|84.01|81.81|84.07|81.87|84.01|81.81|0
1725613630000|2024-09-06 09:07:10|84.03|81.83|84.14|81.94|84.14|81.94|84.03|81.83|0
1725613640000|2024-09-06 09:07:20|84.11|81.91|84.16|81.96|84.16|81.96|84.11|81.91|0
1725613650000|2024-09-06 09:07:30|84.14|81.94|84.11|81.91|84.14|81.94|84.07|81.87|0
1725613660000|2024-09-06 09:07:40|84.07|81.87|84.13|81.93|84.13|81.93|84.07|81.87|0
1725613670000|2024-09-06 09:07:50|84.07|81.87|84.07|81.87|84.07|81.87|84.05|81.85|0
1725613680000|2024-09-06 09:08:00|84.11|81.91|84.14|81.94|84.14|81.94|84.11|81.91|0
1725613690000|2024-09-06 09:08:10|84.18|81.98|84.18|81.98|84.22|82.02|84.18|81.98|0
1725613700000|2024-09-06 09:08:20|84.14|81.94|84.18|81.98|84.18|81.98|84.14|81.94|0
1725613710000|2024-09-06 09:08:30|84.16|81.96|84.18|81.98|84.18|81.98|84.16|81.96|0
1725613720000|2024-09-06 09:08:40|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725613750000|2024-09-06 09:09:10|84.07|81.87|84.11|81.91|84.11|81.91|83.99|81.79|0
1725613760000|2024-09-06 09:09:20|84.13|81.93|84.14|81.94|84.14|81.94|84.11|81.91|0
1725613770000|2024-09-06 09:09:30|84.18|81.98|84.26|82.06|84.26|82.06|84.18|81.98|0
1725613780000|2024-09-06 09:09:40|84.29|82.09|84.41|82.21|84.41|82.21|84.29|82.09|0
1725613790000|2024-09-06 09:09:50|84.43|82.23|84.48|82.28|84.48|82.28|84.43|82.23|0
1725613800000|2024-09-06 09:10:00|84.47|82.27|84.37|82.17|84.47|82.27|84.37|82.17|0
1725613810000|2024-09-06 09:10:10|84.35|82.15|84.33|82.13|84.37|82.17|84.33|82.13|0
1725613820000|2024-09-06 09:10:20|84.45|82.25|84.35|82.15|84.45|82.25|84.33|82.13|0
1725613830000|2024-09-06 09:10:30|84.37|82.17|84.33|82.13|84.41|82.21|84.33|82.13|0
1725613840000|2024-09-06 09:10:40|84.29|82.09|84.33|82.13|84.33|82.13|84.29|82.09|0
1725613860000|2024-09-06 09:11:00|84.29|82.09|84.29|82.09|84.29|82.09|84.29|82.09|0
1725613870000|2024-09-06 09:11:10|84.22|82.02|84.18|81.98|84.22|82.02|84.18|81.98|0
1725613880000|2024-09-06 09:11:20|84.22|82.02|84.14|81.94|84.22|82.02|84.14|81.94|0
1725613890000|2024-09-06 09:11:30|84.11|81.91|84.1|81.9|84.11|81.91|84.1|81.9|0
1725613900000|2024-09-06 09:11:40|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725613920000|2024-09-06 09:12:00|84.1|81.9|84.1|81.9|84.1|81.9|84.1|81.9|0
1725613930000|2024-09-06 09:12:10|84.14|81.94|84.14|81.94|84.14|81.94|84.14|81.94|0
1725613940000|2024-09-06 09:12:20|84.18|81.98|84.26|82.06|84.29|82.09|84.18|81.98|0
1725613950000|2024-09-06 09:12:30|84.29|82.09|84.29|82.09|84.29|82.09|84.29|82.09|0
1725613960000|2024-09-06 09:12:40|84.26|82.06|84.22|82.02|84.26|82.06|84.22|82.02|0
1725613970000|2024-09-06 09:12:50|84.26|82.06|84.26|82.06|84.29|82.09|84.26|82.06|0
1725613980000|2024-09-06 09:13:00|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725613990000|2024-09-06 09:13:10|84.26|82.06|84.28|82.08|84.29|82.09|84.26|82.06|0
1725614000000|2024-09-06 09:13:20|84.37|82.17|84.35|82.15|84.37|82.17|84.33|82.13|0
1725614010000|2024-09-06 09:13:30|84.37|82.17|84.33|82.13|84.37|82.17|84.33|82.13|0
1725614020000|2024-09-06 09:13:40|84.35|82.15|84.33|82.13|84.35|82.15|84.33|82.13|0
1725614030000|2024-09-06 09:13:50|84.35|82.15|84.33|82.13|84.35|82.15|84.33|82.13|0
1725614040000|2024-09-06 09:14:00|84.29|82.09|84.22|82.02|84.29|82.09|84.22|82.02|0
1725614050000|2024-09-06 09:14:10|84.26|82.06|84.37|82.17|84.37|82.17|84.26|82.06|0
1725614060000|2024-09-06 09:14:20|84.41|82.21|84.33|82.13|84.41|82.21|84.33|82.13|0
1725614070000|2024-09-06 09:14:30|84.39|82.19|84.41|82.21|84.41|82.21|84.37|82.17|0
1725614080000|2024-09-06 09:14:40|84.44|82.24|84.56|82.36|84.6|82.4|84.44|82.24|0
1725614090000|2024-09-06 09:14:50|84.6|82.4|84.6|82.4|84.6|82.4|84.6|82.4|0
1725614100000|2024-09-06 09:15:00|84.58|82.38|84.48|82.28|84.58|82.38|84.48|82.28|0
1725614110000|2024-09-06 09:15:10|84.52|82.32|84.56|82.36|84.56|82.36|84.52|82.32|0
1725614120000|2024-09-06 09:15:20|84.52|82.32|84.61|82.41|84.61|82.41|84.52|82.32|0
1725614130000|2024-09-06 09:15:30|84.56|82.36|84.6|82.4|84.6|82.4|84.56|82.36|0
1725614140000|2024-09-06 09:15:40|84.63|82.43|84.67|82.47|84.67|82.47|84.63|82.43|0
1725614150000|2024-09-06 09:15:50|84.6|82.4|84.63|82.43|84.63|82.43|84.6|82.4|0
1725614160000|2024-09-06 09:16:00|84.65|82.45|84.63|82.43|84.65|82.45|84.63|82.43|0
1725614170000|2024-09-06 09:16:10|84.71|82.51|84.9|82.7|84.9|82.7|84.71|82.51|0
1725614180000|2024-09-06 09:16:20|84.78|82.58|84.59|82.39|84.78|82.58|84.59|82.39|0
1725614190000|2024-09-06 09:16:30|84.63|82.43|84.56|82.36|84.63|82.43|84.56|82.36|0
1725614200000|2024-09-06 09:16:40|84.52|82.32|84.52|82.32|84.52|82.32|84.52|82.32|0
1725614210000|2024-09-06 09:16:50|84.59|82.39|84.52|82.32|84.59|82.39|84.52|82.32|0
1725614220000|2024-09-06 09:17:00|84.48|82.28|84.52|82.32|84.52|82.32|84.48|82.28|0
1725614230000|2024-09-06 09:17:10|84.56|82.36|84.63|82.43|84.63|82.43|84.56|82.36|0
1725614240000|2024-09-06 09:17:20|84.59|82.39|84.58|82.38|84.59|82.39|84.56|82.36|0
1725614250000|2024-09-06 09:17:30|84.56|82.36|84.56|82.36|84.59|82.39|84.56|82.36|0
1725614260000|2024-09-06 09:17:40|84.59|82.39|84.4|82.2|84.59|82.39|84.4|82.2|0
1725614270000|2024-09-06 09:17:50|84.48|82.28|84.48|82.28|84.52|82.32|84.48|82.28|0
1725614280000|2024-09-06 09:18:00|84.4|82.2|84.33|82.13|84.4|82.2|84.33|82.13|0
1725614290000|2024-09-06 09:18:10|84.37|82.17|84.37|82.17|84.4|82.2|84.37|82.17|0
1725614300000|2024-09-06 09:18:20|84.35|82.15|84.33|82.13|84.37|82.17|84.33|82.13|0
1725614310000|2024-09-06 09:18:30|84.29|82.09|84.25|82.05|84.29|82.09|84.25|82.05|0
1725614320000|2024-09-06 09:18:40|84.18|81.98|84.14|81.94|84.18|81.98|84.14|81.94|0
1725614330000|2024-09-06 09:18:50|84.1|81.9|84.1|81.9|84.1|81.9|84.1|81.9|0
1725614340000|2024-09-06 09:19:00|84.03|81.83|84.06|81.86|84.06|81.86|84.03|81.83|0
1725614350000|2024-09-06 09:19:10|84.1|81.9|84.18|81.98|84.18|81.98|84.1|81.9|0
1725614360000|2024-09-06 09:19:20|84.2|82|84.22|82.02|84.22|82.02|84.2|82|0
1725614370000|2024-09-06 09:19:30|84.18|81.98|84.25|82.05|84.25|82.05|84.18|81.98|0
1725614380000|2024-09-06 09:19:40|84.22|82.02|84.23|82.03|84.25|82.05|84.22|82.02|0
1725614390000|2024-09-06 09:19:50|84.25|82.05|84.4|82.2|84.4|82.2|84.25|82.05|0
1725614400000|2024-09-06 09:20:00|84.44|82.24|84.44|82.24|84.44|82.24|84.44|82.24|0
1725614410000|2024-09-06 09:20:10|84.52|82.32|84.59|82.39|84.59|82.39|84.52|82.32|0
1725614420000|2024-09-06 09:20:20|84.54|82.34|84.58|82.38|84.59|82.39|84.54|82.34|0
1725614430000|2024-09-06 09:20:30|84.59|82.39|84.59|82.39|84.63|82.43|84.59|82.39|0
1725614440000|2024-09-06 09:20:40|84.63|82.43|84.59|82.39|84.63|82.43|84.59|82.39|0
1725614450000|2024-09-06 09:20:50|84.52|82.32|84.56|82.36|84.56|82.36|84.52|82.32|0
1725614460000|2024-09-06 09:21:00|84.52|82.32|84.37|82.17|84.52|82.32|84.37|82.17|0
1725614470000|2024-09-06 09:21:10|84.35|82.15|84.33|82.13|84.37|82.17|84.33|82.13|0
1725614480000|2024-09-06 09:21:20|84.29|82.09|84.25|82.05|84.29|82.09|84.21|82.01|0
1725614490000|2024-09-06 09:21:30|84.27|82.07|84.21|82.01|84.27|82.07|84.21|82.01|0
1725614500000|2024-09-06 09:21:40|84.25|82.05|84.29|82.09|84.29|82.09|84.25|82.05|0
1725614510000|2024-09-06 09:21:50|84.25|82.05|84.29|82.09|84.33|82.13|84.25|82.05|0
1725614520000|2024-09-06 09:22:00|84.21|82.01|84.21|82.01|84.21|82.01|84.18|81.98|0
1725614530000|2024-09-06 09:22:10|84.14|81.94|84.04|81.84|84.14|81.94|84.04|81.84|0
1725614540000|2024-09-06 09:22:20|84.06|81.86|84.03|81.83|84.06|81.86|84.03|81.83|0
1725614550000|2024-09-06 09:22:30|84.1|81.9|84.06|81.86|84.1|81.9|84.06|81.86|0
1725614560000|2024-09-06 09:22:40|84.03|81.83|84.03|81.83|84.04|81.84|84.03|81.83|0
1725614570000|2024-09-06 09:22:50|84.08|81.88|83.99|81.79|84.08|81.88|83.99|81.79|0
1725614580000|2024-09-06 09:23:00|84.1|81.9|84.06|81.86|84.1|81.9|84.06|81.86|0
1725614590000|2024-09-06 09:23:10|84.1|81.9|84.1|81.9|84.1|81.9|84.06|81.86|0
1725614600000|2024-09-06 09:23:20|84.06|81.86|84.02|81.82|84.06|81.86|84.02|81.82|0
1725614610000|2024-09-06 09:23:30|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725614620000|2024-09-06 09:23:40|84.02|81.82|83.99|81.79|84.02|81.82|83.99|81.79|0
1725614640000|2024-09-06 09:24:00|84.02|81.82|83.95|81.75|84.02|81.82|83.95|81.75|0
1725614650000|2024-09-06 09:24:10|83.99|81.79|83.99|81.79|83.99|81.79|83.97|81.77|0
1725614660000|2024-09-06 09:24:20|84.02|81.82|83.97|81.77|84.02|81.82|83.97|81.77|0
1725614670000|2024-09-06 09:24:30|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725614680000|2024-09-06 09:24:40|83.95|81.75|83.87|81.67|83.95|81.75|83.87|81.67|0
1725614690000|2024-09-06 09:24:50|83.91|81.71|83.91|81.71|83.93|81.73|83.91|81.71|0
1725614700000|2024-09-06 09:25:00|83.89|81.69|83.72|81.52|83.89|81.69|83.72|81.52|0
1725614710000|2024-09-06 09:25:10|83.69|81.49|83.72|81.52|83.72|81.52|83.69|81.49|0
1725614720000|2024-09-06 09:25:20|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1725614730000|2024-09-06 09:25:30|83.7|81.5|83.72|81.52|83.72|81.52|83.7|81.5|0
1725614740000|2024-09-06 09:25:40|83.69|81.49|83.72|81.52|83.72|81.52|83.69|81.49|0
1725614760000|2024-09-06 09:26:00|83.69|81.49|83.69|81.49|83.74|81.54|83.69|81.49|0
1725614770000|2024-09-06 09:26:10|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725614780000|2024-09-06 09:26:20|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725614790000|2024-09-06 09:26:30|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725614800000|2024-09-06 09:26:40|83.78|81.58|83.8|81.6|83.8|81.6|83.78|81.58|0
1725614820000|2024-09-06 09:27:00|83.87|81.67|83.84|81.64|83.87|81.67|83.84|81.64|0
1725614830000|2024-09-06 09:27:10|83.8|81.6|83.84|81.64|83.84|81.64|83.8|81.6|0
1725614840000|2024-09-06 09:27:20|83.87|81.67|83.84|81.64|83.87|81.67|83.84|81.64|0
1725614850000|2024-09-06 09:27:30|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725614860000|2024-09-06 09:27:40|83.87|81.67|83.83|81.63|83.87|81.67|83.82|81.62|0
1725614870000|2024-09-06 09:27:50|83.87|81.67|83.83|81.63|83.87|81.67|83.83|81.63|0
1725614880000|2024-09-06 09:28:00|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725614890000|2024-09-06 09:28:10|83.95|81.75|83.91|81.71|83.97|81.77|83.91|81.71|0
1725614900000|2024-09-06 09:28:20|83.89|81.69|83.85|81.65|83.89|81.69|83.85|81.65|0
1725614910000|2024-09-06 09:28:30|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725614930000|2024-09-06 09:28:50|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725614940000|2024-09-06 09:29:00|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725614950000|2024-09-06 09:29:10|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725614960000|2024-09-06 09:29:20|83.91|81.71|83.85|81.65|83.91|81.71|83.8|81.6|0
1725614970000|2024-09-06 09:29:30|83.83|81.63|83.87|81.67|83.87|81.67|83.83|81.63|0
1725614980000|2024-09-06 09:29:40|83.83|81.63|83.8|81.6|83.83|81.63|83.76|81.56|0
1725614990000|2024-09-06 09:29:50|83.78|81.58|83.8|81.6|83.8|81.6|83.78|81.58|0
1725615000000|2024-09-06 09:30:00|83.83|81.63|83.76|81.56|83.83|81.63|83.72|81.52|0
1725615010000|2024-09-06 09:30:10|83.8|81.6|83.76|81.56|83.8|81.6|83.76|81.56|0
1725615020000|2024-09-06 09:30:20|83.83|81.63|83.8|81.6|83.83|81.63|83.8|81.6|0
1725615030000|2024-09-06 09:30:30|83.83|81.63|83.8|81.6|83.83|81.63|83.8|81.6|0
1725615040000|2024-09-06 09:30:40|83.82|81.62|83.83|81.63|83.83|81.63|83.82|81.62|0
1725615050000|2024-09-06 09:30:50|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725615060000|2024-09-06 09:31:00|83.76|81.56|83.76|81.56|83.8|81.6|83.74|81.54|0
1725615070000|2024-09-06 09:31:10|83.74|81.54|83.76|81.56|83.76|81.56|83.74|81.54|0
1725615080000|2024-09-06 09:31:20|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725615090000|2024-09-06 09:31:30|83.78|81.58|83.72|81.52|83.78|81.58|83.72|81.52|0
1725615110000|2024-09-06 09:31:50|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725615120000|2024-09-06 09:32:00|83.72|81.52|83.72|81.52|83.74|81.54|83.72|81.52|0
1725615130000|2024-09-06 09:32:10|83.74|81.54|83.76|81.56|83.76|81.56|83.74|81.54|0
1725615140000|2024-09-06 09:32:20|83.74|81.54|83.8|81.6|83.8|81.6|83.74|81.54|0
1725615150000|2024-09-06 09:32:30|83.87|81.67|83.83|81.63|83.87|81.67|83.8|81.6|0
1725615160000|2024-09-06 09:32:40|83.8|81.6|83.83|81.63|83.83|81.63|83.8|81.6|0
1725615170000|2024-09-06 09:32:50|83.81|81.61|83.87|81.67|83.87|81.67|83.81|81.61|0
1725615180000|2024-09-06 09:33:00|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725615190000|2024-09-06 09:33:10|83.8|81.6|83.78|81.58|83.8|81.6|83.76|81.56|0
1725615200000|2024-09-06 09:33:20|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725615210000|2024-09-06 09:33:30|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725615220000|2024-09-06 09:33:40|83.64|81.44|83.68|81.48|83.68|81.48|83.64|81.44|0
1725615240000|2024-09-06 09:34:00|83.66|81.46|83.66|81.46|83.66|81.46|83.66|81.46|0
1725615250000|2024-09-06 09:34:10|83.64|81.44|83.64|81.44|83.68|81.48|83.64|81.44|0
1725615260000|2024-09-06 09:34:20|83.72|81.52|83.53|81.33|83.72|81.52|83.49|81.29|0
1725615270000|2024-09-06 09:34:30|83.68|81.48|83.64|81.44|83.68|81.48|83.61|81.41|0
1725615280000|2024-09-06 09:34:40|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725615290000|2024-09-06 09:34:50|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725615300000|2024-09-06 09:35:00|83.68|81.48|83.66|81.46|83.68|81.48|83.66|81.46|0
1725615310000|2024-09-06 09:35:10|83.64|81.44|83.72|81.52|83.72|81.52|83.64|81.44|0
1725615320000|2024-09-06 09:35:20|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725615330000|2024-09-06 09:35:30|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725615340000|2024-09-06 09:35:40|83.83|81.63|83.74|81.54|83.83|81.63|83.74|81.54|0
1725615350000|2024-09-06 09:35:50|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725615360000|2024-09-06 09:36:00|83.72|81.52|83.74|81.54|83.74|81.54|83.72|81.52|0
1725615370000|2024-09-06 09:36:10|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1725615380000|2024-09-06 09:36:20|83.7|81.5|83.68|81.48|83.7|81.5|83.64|81.44|0
1725615390000|2024-09-06 09:36:30|83.66|81.46|83.64|81.44|83.66|81.46|83.64|81.44|0
1725615400000|2024-09-06 09:36:40|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725615420000|2024-09-06 09:37:00|83.76|81.56|83.72|81.52|83.76|81.56|83.72|81.52|0
1725615430000|2024-09-06 09:37:10|83.79|81.59|83.76|81.56|83.79|81.59|83.76|81.56|0
1725615440000|2024-09-06 09:37:20|83.72|81.52|83.72|81.52|83.72|81.52|83.68|81.48|0
1725615450000|2024-09-06 09:37:30|83.76|81.56|83.79|81.59|83.79|81.59|83.76|81.56|0
1725615470000|2024-09-06 09:37:50|83.72|81.52|83.79|81.59|83.79|81.59|83.72|81.52|0
1725615480000|2024-09-06 09:38:00|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725615490000|2024-09-06 09:38:10|83.91|81.71|83.87|81.67|83.91|81.71|83.87|81.67|0
1725615500000|2024-09-06 09:38:20|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725615510000|2024-09-06 09:38:30|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725615520000|2024-09-06 09:38:40|83.77|81.57|83.77|81.57|83.77|81.57|83.76|81.56|0
1725615530000|2024-09-06 09:38:50|83.79|81.59|83.76|81.56|83.79|81.59|83.76|81.56|0
1725615540000|2024-09-06 09:39:00|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725615550000|2024-09-06 09:39:10|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1725615570000|2024-09-06 09:39:30|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725615580000|2024-09-06 09:39:40|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725615590000|2024-09-06 09:39:50|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725615600000|2024-09-06 09:40:00|83.87|81.67|83.91|81.71|83.91|81.71|83.87|81.67|0
1725615610000|2024-09-06 09:40:10|83.94|81.74|83.87|81.67|83.94|81.74|83.87|81.67|0
1725615620000|2024-09-06 09:40:20|83.91|81.71|83.83|81.63|83.91|81.71|83.83|81.63|0
1725615630000|2024-09-06 09:40:30|83.85|81.65|84.13|81.93|84.13|81.93|83.83|81.63|0
1725615640000|2024-09-06 09:40:40|84.17|81.97|84.17|81.97|84.21|82.01|84.17|81.97|0
1725615650000|2024-09-06 09:40:50|84.13|81.93|84.09|81.89|84.13|81.93|84.09|81.89|0
1725615660000|2024-09-06 09:41:00|84.04|81.84|83.98|81.78|84.04|81.84|83.98|81.78|0
1725615670000|2024-09-06 09:41:10|84.06|81.86|84.17|81.97|84.17|81.97|84.06|81.86|0
1725615680000|2024-09-06 09:41:20|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725615690000|2024-09-06 09:41:30|84.13|81.93|84.15|81.95|84.15|81.95|84.13|81.93|0
1725615700000|2024-09-06 09:41:40|84.17|81.97|84.09|81.89|84.17|81.97|84.06|81.86|0
1725615710000|2024-09-06 09:41:50|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725615720000|2024-09-06 09:42:00|84.02|81.82|83.98|81.78|84.02|81.82|83.98|81.78|0
1725615730000|2024-09-06 09:42:10|83.96|81.76|83.9|81.7|83.96|81.76|83.9|81.7|0
1725615740000|2024-09-06 09:42:20|83.94|81.74|84.06|81.86|84.06|81.86|83.94|81.74|0
1725615750000|2024-09-06 09:42:30|84.09|81.89|84.17|81.97|84.17|81.97|84.09|81.89|0
1725615760000|2024-09-06 09:42:40|84.07|81.87|84.17|81.97|84.17|81.97|84.07|81.87|0
1725615770000|2024-09-06 09:42:50|84.21|82.01|84.17|81.97|84.21|82.01|84.17|81.97|0
1725615780000|2024-09-06 09:43:00|84.21|82.01|84.24|82.04|84.24|82.04|84.21|82.01|0
1725615790000|2024-09-06 09:43:10|84.21|82.01|84.21|82.01|84.24|82.04|84.21|82.01|0
1725615800000|2024-09-06 09:43:20|84.24|82.04|84.21|82.01|84.24|82.04|84.21|82.01|0
1725615810000|2024-09-06 09:43:30|84.17|81.97|84.21|82.01|84.21|82.01|84.09|81.89|0
1725615820000|2024-09-06 09:43:40|84.24|82.04|84.21|82.01|84.28|82.08|84.21|82.01|0
1725615830000|2024-09-06 09:43:50|84.17|81.97|84.21|82.01|84.21|82.01|84.17|81.97|0
1725615840000|2024-09-06 09:44:00|84.24|82.04|84.23|82.03|84.24|82.04|84.21|82.01|0
1725615850000|2024-09-06 09:44:10|84.28|82.08|84.13|81.93|84.28|82.08|84.13|81.93|0
1725615860000|2024-09-06 09:44:20|84.09|81.89|84.05|81.85|84.09|81.89|84.05|81.85|0
1725615870000|2024-09-06 09:44:30|84.13|81.93|84.11|81.91|84.13|81.93|84.11|81.91|0
1725615880000|2024-09-06 09:44:40|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725615890000|2024-09-06 09:44:50|84.17|81.97|84.13|81.93|84.17|81.97|84.13|81.93|0
1725615910000|2024-09-06 09:45:10|84.17|81.97|84.15|81.95|84.17|81.97|84.15|81.95|0
1725615920000|2024-09-06 09:45:20|84.17|81.97|84.17|81.97|84.17|81.97|84.17|81.97|0
1725615930000|2024-09-06 09:45:30|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725615940000|2024-09-06 09:45:40|84.11|81.91|84.13|81.93|84.13|81.93|84.09|81.89|0
1725615950000|2024-09-06 09:45:50|84.09|81.89|84.09|81.89|84.17|81.97|84.09|81.89|0
1725615960000|2024-09-06 09:46:00|84.05|81.85|84.04|81.84|84.05|81.85|84.02|81.82|0
1725615970000|2024-09-06 09:46:10|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725615980000|2024-09-06 09:46:20|84|81.8|84.02|81.82|84.02|81.82|84|81.8|0
1725615990000|2024-09-06 09:46:30|84|81.8|84.02|81.82|84.02|81.82|84|81.8|0
1725616000000|2024-09-06 09:46:40|84|81.8|83.98|81.78|84.02|81.82|83.98|81.78|0
1725616010000|2024-09-06 09:46:50|83.94|81.74|83.79|81.59|83.94|81.74|83.79|81.59|0
1725616020000|2024-09-06 09:47:00|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725616030000|2024-09-06 09:47:10|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725616040000|2024-09-06 09:47:20|83.75|81.55|83.75|81.55|83.77|81.57|83.75|81.55|0
1725616050000|2024-09-06 09:47:30|83.71|81.51|83.56|81.36|83.71|81.51|83.56|81.36|0
1725616060000|2024-09-06 09:47:40|83.68|81.48|83.56|81.36|83.68|81.48|83.56|81.36|0
1725616070000|2024-09-06 09:47:50|83.53|81.33|83.49|81.29|83.53|81.33|83.49|81.29|0
1725616080000|2024-09-06 09:48:00|83.51|81.31|83.53|81.33|83.53|81.33|83.49|81.29|0
1725616090000|2024-09-06 09:48:10|83.51|81.31|83.53|81.33|83.53|81.33|83.51|81.31|0
1725616100000|2024-09-06 09:48:20|83.49|81.29|83.47|81.27|83.49|81.29|83.47|81.27|0
1725616110000|2024-09-06 09:48:30|83.45|81.25|83.56|81.36|83.56|81.36|83.45|81.25|0
1725616120000|2024-09-06 09:48:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725616130000|2024-09-06 09:48:50|83.64|81.44|83.71|81.51|83.71|81.51|83.64|81.44|0
1725616140000|2024-09-06 09:49:00|83.68|81.48|83.68|81.48|83.71|81.51|83.68|81.48|0
1725616170000|2024-09-06 09:49:30|83.64|81.44|83.56|81.36|83.64|81.44|83.56|81.36|0
1725616180000|2024-09-06 09:49:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725616190000|2024-09-06 09:49:50|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1725616200000|2024-09-06 09:50:00|83.49|81.29|83.56|81.36|83.56|81.36|83.49|81.29|0
1725616210000|2024-09-06 09:50:10|83.6|81.4|83.68|81.48|83.68|81.48|83.6|81.4|0
1725616220000|2024-09-06 09:50:20|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725616230000|2024-09-06 09:50:30|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1725616240000|2024-09-06 09:50:40|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1725616260000|2024-09-06 09:51:00|83.56|81.36|83.56|81.36|83.56|81.36|83.56|81.36|0
1725616270000|2024-09-06 09:51:10|83.54|81.34|83.53|81.33|83.56|81.36|83.53|81.33|0
1725616280000|2024-09-06 09:51:20|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1725616300000|2024-09-06 09:51:40|83.41|81.21|83.45|81.25|83.47|81.27|83.41|81.21|0
1725616310000|2024-09-06 09:51:50|83.41|81.21|83.38|81.18|83.41|81.21|83.38|81.18|0
1725616320000|2024-09-06 09:52:00|83.41|81.21|83.37|81.17|83.41|81.21|83.37|81.17|0
1725616330000|2024-09-06 09:52:10|83.32|81.12|83.26|81.06|83.32|81.12|83.26|81.06|0
1725616340000|2024-09-06 09:52:20|83.28|81.08|83.19|80.99|83.28|81.08|83.19|80.99|0
1725616350000|2024-09-06 09:52:30|83.15|80.95|83.19|80.99|83.19|80.99|83.15|80.95|0
1725616360000|2024-09-06 09:52:40|83.23|81.03|83.19|80.99|83.23|81.03|83.19|80.99|0
1725616370000|2024-09-06 09:52:50|83.23|81.03|83.22|81.02|83.23|81.03|83.21|81.01|0
1725616380000|2024-09-06 09:53:00|83.3|81.1|83.26|81.06|83.3|81.1|83.26|81.06|0
1725616390000|2024-09-06 09:53:10|83.22|81.02|83.26|81.06|83.26|81.06|83.22|81.02|0
1725616400000|2024-09-06 09:53:20|83.22|81.02|83.22|81.02|83.22|81.02|83.19|80.99|0
1725616410000|2024-09-06 09:53:30|83.26|81.06|83.26|81.06|83.26|81.06|83.22|81.02|0
1725616420000|2024-09-06 09:53:40|83.3|81.1|83.3|81.1|83.34|81.14|83.3|81.1|0
1725616430000|2024-09-06 09:53:50|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725616440000|2024-09-06 09:54:00|83.37|81.17|83.37|81.17|83.37|81.17|83.37|81.17|0
1725616450000|2024-09-06 09:54:10|83.41|81.21|83.41|81.21|83.41|81.21|83.41|81.21|0
1725616460000|2024-09-06 09:54:20|83.45|81.25|83.41|81.21|83.45|81.25|83.41|81.21|0
1725616470000|2024-09-06 09:54:30|83.43|81.23|83.41|81.21|83.43|81.23|83.37|81.17|0
1725616480000|2024-09-06 09:54:40|83.45|81.25|83.45|81.25|83.45|81.25|83.45|81.25|0
1725616490000|2024-09-06 09:54:50|83.49|81.29|83.49|81.29|83.49|81.29|83.45|81.25|0
1725616500000|2024-09-06 09:55:00|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1725616510000|2024-09-06 09:55:10|83.52|81.32|83.6|81.4|83.6|81.4|83.52|81.32|0
1725616520000|2024-09-06 09:55:20|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725616530000|2024-09-06 09:55:30|83.6|81.4|83.45|81.25|83.6|81.4|83.45|81.25|0
1725616540000|2024-09-06 09:55:40|83.49|81.29|83.56|81.36|83.56|81.36|83.49|81.29|0
1725616550000|2024-09-06 09:55:50|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1725616560000|2024-09-06 09:56:00|83.49|81.29|83.47|81.27|83.49|81.29|83.47|81.27|0
1725616570000|2024-09-06 09:56:10|83.45|81.25|83.41|81.21|83.45|81.25|83.41|81.21|0
1725616580000|2024-09-06 09:56:20|83.45|81.25|83.41|81.21|83.45|81.25|83.41|81.21|0
1725616590000|2024-09-06 09:56:30|83.37|81.17|83.34|81.14|83.37|81.17|83.3|81.1|0
1725616600000|2024-09-06 09:56:40|83.37|81.17|83.34|81.14|83.37|81.17|83.34|81.14|0
1725616610000|2024-09-06 09:56:50|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725616620000|2024-09-06 09:57:00|83.34|81.14|83.3|81.1|83.34|81.14|83.3|81.1|0
1725616630000|2024-09-06 09:57:10|83.34|81.14|83.3|81.1|83.34|81.14|83.3|81.1|0
1725616640000|2024-09-06 09:57:20|83.32|81.12|83.34|81.14|83.34|81.14|83.32|81.12|0
1725616650000|2024-09-06 09:57:30|83.3|81.1|83.37|81.17|83.37|81.17|83.3|81.1|0
1725616660000|2024-09-06 09:57:40|83.35|81.15|83.37|81.17|83.37|81.17|83.35|81.15|0
1725616670000|2024-09-06 09:57:50|83.41|81.21|83.37|81.17|83.41|81.21|83.37|81.17|0
1725616690000|2024-09-06 09:58:10|83.41|81.21|83.41|81.21|83.41|81.21|83.41|81.21|0
1725616700000|2024-09-06 09:58:20|83.37|81.17|83.34|81.14|83.41|81.21|83.34|81.14|0
1725616710000|2024-09-06 09:58:30|83.35|81.15|83.34|81.14|83.37|81.17|83.34|81.14|0
1725616720000|2024-09-06 09:58:40|83.37|81.17|83.33|81.13|83.37|81.17|83.33|81.13|0
1725616730000|2024-09-06 09:58:50|83.37|81.17|83.32|81.12|83.37|81.17|83.32|81.12|0
1725616740000|2024-09-06 09:59:00|83.33|81.13|83.45|81.25|83.45|81.25|83.33|81.13|0
1725616750000|2024-09-06 09:59:10|83.48|81.28|83.45|81.25|83.48|81.28|83.45|81.25|0
1725616770000|2024-09-06 09:59:30|83.43|81.23|83.37|81.17|83.43|81.23|83.37|81.17|0
1725616780000|2024-09-06 09:59:40|83.33|81.13|83.33|81.13|83.33|81.13|83.3|81.1|0
1725616790000|2024-09-06 09:59:50|83.37|81.17|83.33|81.13|83.37|81.17|83.33|81.13|0
1725616800000|2024-09-06 10:00:00|83.37|81.17|83.3|81.1|83.37|81.17|83.3|81.1|0
1725616810000|2024-09-06 10:00:10|83.32|81.12|83.3|81.1|83.33|81.13|83.3|81.1|0
1725616820000|2024-09-06 10:00:20|83.32|81.12|83.33|81.13|83.33|81.13|83.3|81.1|0
1725616830000|2024-09-06 10:00:30|83.37|81.17|83.33|81.13|83.37|81.17|83.33|81.13|0
1725616840000|2024-09-06 10:00:40|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725616850000|2024-09-06 10:00:50|83.33|81.13|83.35|81.15|83.35|81.15|83.33|81.13|0
1725616860000|2024-09-06 10:01:00|83.33|81.13|83.33|81.13|83.33|81.13|83.3|81.1|0
1725616870000|2024-09-06 10:01:10|83.37|81.17|83.37|81.17|83.37|81.17|83.35|81.15|0
1725616880000|2024-09-06 10:01:20|83.45|81.25|83.41|81.21|83.45|81.25|83.41|81.21|0
1725616900000|2024-09-06 10:01:40|83.37|81.17|83.41|81.21|83.41|81.21|83.37|81.17|0
1725616910000|2024-09-06 10:01:50|83.48|81.28|83.45|81.25|83.48|81.28|83.45|81.25|0
1725616920000|2024-09-06 10:02:00|83.48|81.28|83.52|81.32|83.52|81.32|83.48|81.28|0
1725616930000|2024-09-06 10:02:10|83.48|81.28|83.41|81.21|83.48|81.28|83.41|81.21|0
1725616940000|2024-09-06 10:02:20|83.37|81.17|83.41|81.21|83.41|81.21|83.37|81.17|0
1725616950000|2024-09-06 10:02:30|83.48|81.28|83.5|81.3|83.5|81.3|83.48|81.28|0
1725616960000|2024-09-06 10:02:40|83.48|81.28|83.45|81.25|83.48|81.28|83.41|81.21|0
1725616970000|2024-09-06 10:02:50|83.47|81.27|83.47|81.27|83.48|81.28|83.47|81.27|0
1725616980000|2024-09-06 10:03:00|83.48|81.28|83.41|81.21|83.48|81.28|83.41|81.21|0
1725616990000|2024-09-06 10:03:10|83.43|81.23|83.48|81.28|83.48|81.28|83.43|81.23|0
1725617000000|2024-09-06 10:03:20|83.45|81.25|83.56|81.36|83.56|81.36|83.45|81.25|0
1725617010000|2024-09-06 10:03:30|83.6|81.4|83.63|81.43|83.63|81.43|83.6|81.4|0
1725617020000|2024-09-06 10:03:40|83.6|81.4|83.6|81.4|83.6|81.4|83.56|81.36|0
1725617030000|2024-09-06 10:03:50|83.58|81.38|83.56|81.36|83.58|81.38|83.52|81.32|0
1725617040000|2024-09-06 10:04:00|83.58|81.38|83.61|81.41|83.61|81.41|83.56|81.36|0
1725617050000|2024-09-06 10:04:10|83.63|81.43|83.67|81.47|83.67|81.47|83.63|81.43|0
1725617060000|2024-09-06 10:04:20|83.61|81.41|83.6|81.4|83.61|81.41|83.6|81.4|0
1725617070000|2024-09-06 10:04:30|83.52|81.32|83.52|81.32|83.56|81.36|83.52|81.32|0
1725617080000|2024-09-06 10:04:40|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725617090000|2024-09-06 10:04:50|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1725617100000|2024-09-06 10:05:00|83.54|81.34|83.56|81.36|83.56|81.36|83.52|81.32|0
1725617110000|2024-09-06 10:05:10|83.59|81.39|83.59|81.39|83.59|81.39|83.59|81.39|0
1725617130000|2024-09-06 10:05:30|83.67|81.47|83.59|81.39|83.67|81.47|83.59|81.39|0
1725617150000|2024-09-06 10:05:50|83.54|81.34|83.44|81.24|83.54|81.34|83.44|81.24|0
1725617160000|2024-09-06 10:06:00|83.41|81.21|83.37|81.17|83.41|81.21|83.37|81.17|0
1725617180000|2024-09-06 10:06:20|83.33|81.13|83.37|81.17|83.41|81.21|83.33|81.13|0
1725617200000|2024-09-06 10:06:40|83.33|81.13|83.44|81.24|83.44|81.24|83.33|81.13|0
1725617210000|2024-09-06 10:06:50|83.39|81.19|83.37|81.17|83.41|81.21|83.37|81.17|0
1725617220000|2024-09-06 10:07:00|83.29|81.09|83.26|81.06|83.29|81.09|83.26|81.06|0
1725617230000|2024-09-06 10:07:10|83.33|81.13|83.31|81.11|83.33|81.13|83.31|81.11|0
1725617240000|2024-09-06 10:07:20|83.33|81.13|83.35|81.15|83.35|81.15|83.33|81.13|0
1725617250000|2024-09-06 10:07:30|83.33|81.13|83.37|81.17|83.37|81.17|83.31|81.11|0
1725617260000|2024-09-06 10:07:40|83.33|81.13|83.29|81.09|83.33|81.13|83.29|81.09|0
1725617270000|2024-09-06 10:07:50|83.37|81.17|83.37|81.17|83.37|81.17|83.37|81.17|0
1725617280000|2024-09-06 10:08:00|83.41|81.21|83.37|81.17|83.41|81.21|83.37|81.17|0
1725617290000|2024-09-06 10:08:10|83.33|81.13|83.37|81.17|83.37|81.17|83.33|81.13|0
1725617300000|2024-09-06 10:08:20|83.41|81.21|83.33|81.13|83.41|81.21|83.33|81.13|0
1725617310000|2024-09-06 10:08:30|83.37|81.17|83.56|81.36|83.56|81.36|83.37|81.17|0
1725617320000|2024-09-06 10:08:40|83.52|81.32|83.44|81.24|83.52|81.32|83.44|81.24|0
1725617330000|2024-09-06 10:08:50|83.41|81.21|83.41|81.21|83.41|81.21|83.41|81.21|0
1725617340000|2024-09-06 10:09:00|83.44|81.24|83.5|81.3|83.5|81.3|83.44|81.24|0
1725617350000|2024-09-06 10:09:10|83.48|81.28|83.56|81.36|83.56|81.36|83.44|81.24|0
1725617360000|2024-09-06 10:09:20|83.59|81.39|83.56|81.36|83.59|81.39|83.52|81.32|0
1725617370000|2024-09-06 10:09:30|83.59|81.39|83.48|81.28|83.59|81.39|83.48|81.28|0
1725617380000|2024-09-06 10:09:40|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1725617390000|2024-09-06 10:09:50|83.41|81.21|83.41|81.21|83.41|81.21|83.41|81.21|0
1725617400000|2024-09-06 10:10:00|83.42|81.22|83.41|81.21|83.42|81.22|83.41|81.21|0
1725617410000|2024-09-06 10:10:10|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1725617430000|2024-09-06 10:10:30|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725617440000|2024-09-06 10:10:40|83.5|81.3|83.48|81.28|83.5|81.3|83.48|81.28|0
1725617450000|2024-09-06 10:10:50|83.52|81.32|83.5|81.3|83.52|81.32|83.5|81.3|0
1725617460000|2024-09-06 10:11:00|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725617470000|2024-09-06 10:11:10|83.5|81.3|83.52|81.32|83.52|81.32|83.5|81.3|0
1725617480000|2024-09-06 10:11:20|83.48|81.28|83.44|81.24|83.48|81.28|83.44|81.24|0
1725617490000|2024-09-06 10:11:30|83.4|81.2|83.37|81.17|83.4|81.2|83.37|81.17|0
1725617510000|2024-09-06 10:11:50|83.39|81.19|83.39|81.19|83.39|81.19|83.39|81.19|0
1725617520000|2024-09-06 10:12:00|83.4|81.2|83.4|81.2|83.44|81.24|83.4|81.2|0
1725617530000|2024-09-06 10:12:10|83.44|81.24|83.52|81.32|83.52|81.32|83.44|81.24|0
1725617540000|2024-09-06 10:12:20|83.55|81.35|83.54|81.34|83.55|81.35|83.52|81.32|0
1725617550000|2024-09-06 10:12:30|83.55|81.35|83.48|81.28|83.55|81.35|83.48|81.28|0
1725617560000|2024-09-06 10:12:40|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1725617570000|2024-09-06 10:12:50|83.55|81.35|83.55|81.35|83.55|81.35|83.52|81.32|0
1725617580000|2024-09-06 10:13:00|83.59|81.39|83.59|81.39|83.59|81.39|83.59|81.39|0
1725617590000|2024-09-06 10:13:10|83.52|81.32|83.52|81.32|83.55|81.35|83.52|81.32|0
1725617610000|2024-09-06 10:13:30|83.5|81.3|83.48|81.28|83.5|81.3|83.48|81.28|0
1725617630000|2024-09-06 10:13:50|83.44|81.24|83.48|81.28|83.48|81.28|83.44|81.24|0
1725617640000|2024-09-06 10:14:00|83.46|81.26|83.46|81.26|83.46|81.26|83.46|81.26|0
1725617650000|2024-09-06 10:14:10|83.48|81.28|83.57|81.37|83.57|81.37|83.48|81.28|0
1725617660000|2024-09-06 10:14:20|83.55|81.35|83.55|81.35|83.59|81.39|83.55|81.35|0
1725617670000|2024-09-06 10:14:30|83.59|81.39|83.55|81.35|83.59|81.39|83.55|81.35|0
1725617690000|2024-09-06 10:14:50|83.52|81.32|83.59|81.39|83.59|81.39|83.52|81.32|0
1725617700000|2024-09-06 10:15:00|83.55|81.35|83.55|81.35|83.55|81.35|83.55|81.35|0
1725617710000|2024-09-06 10:15:10|83.57|81.37|83.55|81.35|83.57|81.37|83.55|81.35|0
1725617720000|2024-09-06 10:15:20|83.52|81.32|83.55|81.35|83.55|81.35|83.52|81.32|0
1725617730000|2024-09-06 10:15:30|83.52|81.32|83.67|81.47|83.67|81.47|83.52|81.32|0
1725617740000|2024-09-06 10:15:40|83.63|81.43|83.65|81.45|83.65|81.45|83.63|81.43|0
1725617750000|2024-09-06 10:15:50|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725617760000|2024-09-06 10:16:00|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725617770000|2024-09-06 10:16:10|83.59|81.39|83.59|81.39|83.59|81.39|83.59|81.39|0
1725617780000|2024-09-06 10:16:20|83.52|81.32|83.52|81.32|83.55|81.35|83.52|81.32|0
1725617790000|2024-09-06 10:16:30|83.55|81.35|83.52|81.32|83.55|81.35|83.52|81.32|0
1725617800000|2024-09-06 10:16:40|83.55|81.35|83.55|81.35|83.55|81.35|83.55|81.35|0
1725617820000|2024-09-06 10:17:00|83.52|81.32|83.48|81.28|83.52|81.32|83.48|81.28|0
1725617840000|2024-09-06 10:17:20|83.4|81.2|83.4|81.2|83.44|81.24|83.4|81.2|0
1725617850000|2024-09-06 10:17:30|83.44|81.24|83.59|81.39|83.59|81.39|83.44|81.24|0
1725617860000|2024-09-06 10:17:40|83.55|81.35|83.51|81.31|83.55|81.35|83.51|81.31|0
1725617870000|2024-09-06 10:17:50|83.55|81.35|83.74|81.54|83.74|81.54|83.55|81.35|0
1725617880000|2024-09-06 10:18:00|83.66|81.46|83.63|81.43|83.66|81.46|83.59|81.39|0
1725617890000|2024-09-06 10:18:10|83.66|81.46|83.55|81.35|83.66|81.46|83.55|81.35|0
1725617900000|2024-09-06 10:18:20|83.59|81.39|83.55|81.35|83.59|81.39|83.55|81.35|0
1725617910000|2024-09-06 10:18:30|83.51|81.31|83.55|81.35|83.55|81.35|83.51|81.31|0
1725617920000|2024-09-06 10:18:40|83.53|81.33|83.51|81.31|83.53|81.33|83.51|81.31|0
1725617930000|2024-09-06 10:18:50|83.53|81.33|83.55|81.35|83.55|81.35|83.53|81.33|0
1725617940000|2024-09-06 10:19:00|83.59|81.39|83.55|81.35|83.61|81.41|83.55|81.35|0
1725617960000|2024-09-06 10:19:20|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725617970000|2024-09-06 10:19:30|83.61|81.41|83.55|81.35|83.61|81.41|83.55|81.35|0
1725617980000|2024-09-06 10:19:40|83.57|81.37|83.59|81.39|83.59|81.39|83.57|81.37|0
1725617990000|2024-09-06 10:19:50|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725618000000|2024-09-06 10:20:00|83.63|81.43|83.59|81.39|83.63|81.43|83.59|81.39|0
1725618010000|2024-09-06 10:20:10|83.55|81.35|83.55|81.35|83.55|81.35|83.55|81.35|0
1725618020000|2024-09-06 10:20:20|83.51|81.31|83.55|81.35|83.59|81.39|83.51|81.31|0
1725618030000|2024-09-06 10:20:30|83.51|81.31|83.51|81.31|83.51|81.31|83.51|81.31|0
1725618040000|2024-09-06 10:20:40|83.53|81.33|83.51|81.31|83.53|81.33|83.51|81.31|0
1725618050000|2024-09-06 10:20:50|83.5|81.3|83.51|81.31|83.51|81.31|83.5|81.3|0
1725618060000|2024-09-06 10:21:00|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725618070000|2024-09-06 10:21:10|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1725618090000|2024-09-06 10:21:30|83.48|81.28|83.48|81.28|83.48|81.28|83.48|81.28|0
1725618100000|2024-09-06 10:21:40|83.5|81.3|83.48|81.28|83.5|81.3|83.48|81.28|0
1725618110000|2024-09-06 10:21:50|83.59|81.39|83.59|81.39|83.59|81.39|83.59|81.39|0
1725618120000|2024-09-06 10:22:00|83.61|81.41|83.7|81.5|83.7|81.5|83.61|81.41|0
1725618140000|2024-09-06 10:22:20|83.66|81.46|83.63|81.43|83.66|81.46|83.59|81.39|0
1725618160000|2024-09-06 10:22:40|83.55|81.35|83.55|81.35|83.55|81.35|83.55|81.35|0
1725618180000|2024-09-06 10:23:00|83.63|81.43|83.59|81.39|83.63|81.43|83.59|81.39|0
1725618190000|2024-09-06 10:23:10|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725618200000|2024-09-06 10:23:20|83.66|81.46|83.59|81.39|83.66|81.46|83.59|81.39|0
1725618210000|2024-09-06 10:23:30|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725618220000|2024-09-06 10:23:40|83.59|81.39|83.66|81.46|83.66|81.46|83.59|81.39|0
1725618230000|2024-09-06 10:23:50|83.7|81.5|83.7|81.5|83.7|81.5|83.7|81.5|0
1725618240000|2024-09-06 10:24:00|83.66|81.46|83.66|81.46|83.66|81.46|83.62|81.42|0
1725618250000|2024-09-06 10:24:10|83.64|81.44|83.62|81.42|83.66|81.46|83.62|81.42|0
1725618260000|2024-09-06 10:24:20|83.59|81.39|83.51|81.31|83.59|81.39|83.51|81.31|0
1725618270000|2024-09-06 10:24:30|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725618280000|2024-09-06 10:24:40|83.51|81.31|83.47|81.27|83.51|81.31|83.47|81.27|0
1725618290000|2024-09-06 10:24:50|83.44|81.24|83.4|81.2|83.44|81.24|83.4|81.2|0
1725618300000|2024-09-06 10:25:00|83.44|81.24|83.47|81.27|83.47|81.27|83.44|81.24|0
1725618310000|2024-09-06 10:25:10|83.51|81.31|83.51|81.31|83.51|81.31|83.51|81.31|0
1725618320000|2024-09-06 10:25:20|83.47|81.27|83.51|81.31|83.51|81.31|83.47|81.27|0
1725618330000|2024-09-06 10:25:30|83.49|81.29|83.47|81.27|83.49|81.29|83.47|81.27|0
1725618340000|2024-09-06 10:25:40|83.49|81.29|83.4|81.2|83.49|81.29|83.4|81.2|0
1725618350000|2024-09-06 10:25:50|83.42|81.22|83.44|81.24|83.44|81.24|83.42|81.22|0
1725618370000|2024-09-06 10:26:10|83.51|81.31|83.51|81.31|83.51|81.31|83.51|81.31|0
1725618380000|2024-09-06 10:26:20|83.47|81.27|83.36|81.16|83.47|81.27|83.36|81.16|0
1725618390000|2024-09-06 10:26:30|83.4|81.2|83.4|81.2|83.4|81.2|83.4|81.2|0
1725618400000|2024-09-06 10:26:40|83.36|81.16|83.36|81.16|83.36|81.16|83.36|81.16|0
1725618420000|2024-09-06 10:27:00|83.32|81.12|83.32|81.12|83.32|81.12|83.32|81.12|0
1725618430000|2024-09-06 10:27:10|83.31|81.11|83.31|81.11|83.31|81.11|83.31|81.11|0
1725618440000|2024-09-06 10:27:20|83.29|81.09|83.29|81.09|83.29|81.09|83.29|81.09|0
1725618450000|2024-09-06 10:27:30|83.21|81.01|83.21|81.01|83.21|81.01|83.21|81.01|0
1725618460000|2024-09-06 10:27:40|83.23|81.03|83.21|81.01|83.25|81.05|83.21|81.01|0
1725618470000|2024-09-06 10:27:50|83.19|80.99|83.17|80.97|83.19|80.99|83.17|80.97|0
1725618480000|2024-09-06 10:28:00|83.21|81.01|83.23|81.03|83.23|81.03|83.21|81.01|0
1725618490000|2024-09-06 10:28:10|83.25|81.05|83.25|81.05|83.25|81.05|83.25|81.05|0
1725618500000|2024-09-06 10:28:20|83.29|81.09|83.29|81.09|83.29|81.09|83.29|81.09|0
1725618510000|2024-09-06 10:28:30|83.25|81.05|83.25|81.05|83.25|81.05|83.25|81.05|0
1725618520000|2024-09-06 10:28:40|83.29|81.09|83.29|81.09|83.29|81.09|83.29|81.09|0
1725618530000|2024-09-06 10:28:50|83.32|81.12|83.4|81.2|83.4|81.2|83.32|81.12|0
1725618540000|2024-09-06 10:29:00|83.38|81.18|83.4|81.2|83.44|81.24|83.38|81.18|0
1725618550000|2024-09-06 10:29:10|83.44|81.24|83.36|81.16|83.44|81.24|83.36|81.16|0
1725618560000|2024-09-06 10:29:20|83.4|81.2|83.36|81.16|83.4|81.2|83.36|81.16|0
1725618570000|2024-09-06 10:29:30|83.34|81.14|83.32|81.12|83.34|81.14|83.32|81.12|0
1725618590000|2024-09-06 10:29:50|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1725618600000|2024-09-06 10:30:00|83.34|81.14|83.36|81.16|83.36|81.16|83.32|81.12|0
1725618610000|2024-09-06 10:30:10|83.32|81.12|83.36|81.16|83.36|81.16|83.32|81.12|0
1725618620000|2024-09-06 10:30:20|83.4|81.2|83.4|81.2|83.4|81.2|83.4|81.2|0
1725618630000|2024-09-06 10:30:30|83.32|81.12|83.36|81.16|83.36|81.16|83.32|81.12|0
1725618640000|2024-09-06 10:30:40|83.4|81.2|83.43|81.23|83.43|81.23|83.4|81.2|0
1725618650000|2024-09-06 10:30:50|83.45|81.25|83.4|81.2|83.45|81.25|83.4|81.2|0
1725618660000|2024-09-06 10:31:00|83.36|81.16|83.38|81.18|83.38|81.18|83.36|81.16|0
1725618670000|2024-09-06 10:31:10|83.4|81.2|83.36|81.16|83.4|81.2|83.36|81.16|0
1725618680000|2024-09-06 10:31:20|83.4|81.2|83.4|81.2|83.4|81.2|83.4|81.2|0
1725618690000|2024-09-06 10:31:30|83.36|81.16|83.32|81.12|83.36|81.16|83.32|81.12|0
1725618700000|2024-09-06 10:31:40|83.36|81.16|83.36|81.16|83.36|81.16|83.34|81.14|0
1725618710000|2024-09-06 10:31:50|83.32|81.12|83.36|81.16|83.36|81.16|83.32|81.12|0
1725618720000|2024-09-06 10:32:00|83.4|81.2|83.36|81.16|83.4|81.2|83.36|81.16|0
1725618730000|2024-09-06 10:32:10|83.32|81.12|83.4|81.2|83.4|81.2|83.32|81.12|0
1725618750000|2024-09-06 10:32:30|83.36|81.16|83.36|81.16|83.36|81.16|83.36|81.16|0
1725618760000|2024-09-06 10:32:40|83.38|81.18|83.4|81.2|83.43|81.23|83.38|81.18|0
1725618770000|2024-09-06 10:32:50|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725618790000|2024-09-06 10:33:10|83.45|81.25|83.45|81.25|83.47|81.27|83.43|81.23|0
1725618800000|2024-09-06 10:33:20|83.43|81.23|83.4|81.2|83.43|81.23|83.4|81.2|0
1725618810000|2024-09-06 10:33:30|83.36|81.16|83.36|81.16|83.36|81.16|83.36|81.16|0
1725618820000|2024-09-06 10:33:40|83.34|81.14|83.36|81.16|83.36|81.16|83.34|81.14|0
1725618840000|2024-09-06 10:34:00|83.4|81.2|83.42|81.22|83.42|81.22|83.4|81.2|0
1725618850000|2024-09-06 10:34:10|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725618870000|2024-09-06 10:34:30|83.42|81.22|83.43|81.23|83.43|81.23|83.42|81.22|0
1725618880000|2024-09-06 10:34:40|83.45|81.25|83.43|81.23|83.47|81.27|83.43|81.23|0
1725618890000|2024-09-06 10:34:50|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725618900000|2024-09-06 10:35:00|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725618910000|2024-09-06 10:35:10|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725618920000|2024-09-06 10:35:20|83.43|81.23|83.47|81.27|83.47|81.27|83.43|81.23|0
1725618930000|2024-09-06 10:35:30|83.43|81.23|83.47|81.27|83.47|81.27|83.43|81.23|0
1725618950000|2024-09-06 10:35:50|83.43|81.23|83.43|81.23|83.43|81.23|83.43|81.23|0
1725618970000|2024-09-06 10:36:10|83.4|81.2|83.4|81.2|83.4|81.2|83.4|81.2|0
1725618980000|2024-09-06 10:36:20|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725618990000|2024-09-06 10:36:30|83.43|81.23|83.43|81.23|83.43|81.23|83.41|81.21|0
1725619000000|2024-09-06 10:36:40|83.45|81.25|83.47|81.27|83.47|81.27|83.45|81.25|0
1725619020000|2024-09-06 10:37:00|83.43|81.23|83.43|81.23|83.47|81.27|83.43|81.23|0
1725619030000|2024-09-06 10:37:10|83.45|81.25|83.47|81.27|83.47|81.27|83.43|81.23|0
1725619040000|2024-09-06 10:37:20|83.43|81.23|83.47|81.27|83.47|81.27|83.43|81.23|0
1725619050000|2024-09-06 10:37:30|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1725619070000|2024-09-06 10:37:50|83.73|81.53|83.69|81.49|83.73|81.53|83.69|81.49|0
1725619080000|2024-09-06 10:38:00|83.66|81.46|83.69|81.49|83.69|81.49|83.66|81.46|0
1725619090000|2024-09-06 10:38:10|83.66|81.46|83.66|81.46|83.66|81.46|83.66|81.46|0
1725619100000|2024-09-06 10:38:20|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1725619110000|2024-09-06 10:38:30|83.73|81.53|83.77|81.57|83.77|81.57|83.73|81.53|0
1725619120000|2024-09-06 10:38:40|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725619130000|2024-09-06 10:38:50|83.81|81.61|83.84|81.64|83.84|81.64|83.77|81.57|0
1725619140000|2024-09-06 10:39:00|83.88|81.68|83.92|81.72|83.92|81.72|83.88|81.68|0
1725619150000|2024-09-06 10:39:10|83.96|81.76|83.96|81.76|83.96|81.76|83.92|81.72|0
1725619160000|2024-09-06 10:39:20|83.92|81.72|83.84|81.64|83.92|81.72|83.84|81.64|0
1725619170000|2024-09-06 10:39:30|83.77|81.57|83.77|81.57|83.77|81.57|83.77|81.57|0
1725619180000|2024-09-06 10:39:40|83.73|81.53|83.75|81.55|83.75|81.55|83.73|81.53|0
1725619190000|2024-09-06 10:39:50|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725619200000|2024-09-06 10:40:00|83.69|81.49|83.64|81.44|83.69|81.49|83.62|81.42|0
1725619210000|2024-09-06 10:40:10|83.66|81.46|83.73|81.53|83.73|81.53|83.66|81.46|0
1725619230000|2024-09-06 10:40:30|83.77|81.57|83.77|81.57|83.77|81.57|83.77|81.57|0
1725619240000|2024-09-06 10:40:40|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725619250000|2024-09-06 10:40:50|83.88|81.68|83.92|81.72|83.92|81.72|83.88|81.68|0
1725619260000|2024-09-06 10:41:00|83.96|81.76|83.99|81.79|83.99|81.79|83.96|81.76|0
1725619270000|2024-09-06 10:41:10|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725619280000|2024-09-06 10:41:20|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725619320000|2024-09-06 10:42:00|83.99|81.79|84.07|81.87|84.11|81.91|83.99|81.79|0
1725619330000|2024-09-06 10:42:10|84.01|81.81|84.03|81.83|84.03|81.83|84.01|81.81|0
1725619340000|2024-09-06 10:42:20|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725619350000|2024-09-06 10:42:30|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725619370000|2024-09-06 10:42:50|84.14|81.94|84.14|81.94|84.14|81.94|84.14|81.94|0
1725619380000|2024-09-06 10:43:00|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725619400000|2024-09-06 10:43:20|84.18|81.98|84.22|82.02|84.22|82.02|84.18|81.98|0
1725619410000|2024-09-06 10:43:30|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725619420000|2024-09-06 10:43:40|84.2|82|84.2|82|84.2|82|84.2|82|0
1725619430000|2024-09-06 10:43:50|84.18|81.98|84.22|82.02|84.22|82.02|84.18|81.98|0
1725619440000|2024-09-06 10:44:00|84.26|82.06|84.26|82.06|84.26|82.06|84.26|82.06|0
1725619450000|2024-09-06 10:44:10|84.22|82.02|84.22|82.02|84.26|82.06|84.22|82.02|0
1725619460000|2024-09-06 10:44:20|84.18|81.98|84.11|81.91|84.18|81.98|84.11|81.91|0
1725619470000|2024-09-06 10:44:30|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725619480000|2024-09-06 10:44:40|84.03|81.83|84.07|81.87|84.07|81.87|84.03|81.83|0
1725619490000|2024-09-06 10:44:50|84.03|81.83|83.99|81.79|84.03|81.83|83.99|81.79|0
1725619500000|2024-09-06 10:45:00|84.03|81.83|83.92|81.72|84.03|81.83|83.92|81.72|0
1725619510000|2024-09-06 10:45:10|83.96|81.76|83.92|81.72|83.96|81.76|83.88|81.68|0
1725619520000|2024-09-06 10:45:20|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725619530000|2024-09-06 10:45:30|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725619540000|2024-09-06 10:45:40|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725619550000|2024-09-06 10:45:50|83.92|81.72|83.86|81.66|83.92|81.72|83.86|81.66|0
1725619560000|2024-09-06 10:46:00|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725619570000|2024-09-06 10:46:10|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725619580000|2024-09-06 10:46:20|83.77|81.57|83.73|81.53|83.77|81.57|83.73|81.53|0
1725619590000|2024-09-06 10:46:30|83.77|81.57|83.77|81.57|83.77|81.57|83.77|81.57|0
1725619600000|2024-09-06 10:46:40|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725619620000|2024-09-06 10:47:00|83.79|81.59|83.69|81.49|83.79|81.59|83.65|81.45|0
1725619630000|2024-09-06 10:47:10|83.67|81.47|83.65|81.45|83.67|81.47|83.65|81.45|0
1725619640000|2024-09-06 10:47:20|83.64|81.44|83.62|81.42|83.64|81.44|83.62|81.42|0
1725619650000|2024-09-06 10:47:30|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1725619660000|2024-09-06 10:47:40|83.54|81.34|83.52|81.32|83.54|81.34|83.52|81.32|0
1725619670000|2024-09-06 10:47:50|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1725619680000|2024-09-06 10:48:00|83.52|81.32|83.47|81.27|83.54|81.34|83.47|81.27|0
1725619690000|2024-09-06 10:48:10|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1725619700000|2024-09-06 10:48:20|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1725619720000|2024-09-06 10:48:40|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1725619730000|2024-09-06 10:48:50|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1725619740000|2024-09-06 10:49:00|83.6|81.4|83.62|81.42|83.62|81.42|83.6|81.4|0
1725619750000|2024-09-06 10:49:10|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1725619760000|2024-09-06 10:49:20|83.58|81.38|83.54|81.34|83.58|81.38|83.54|81.34|0
1725619770000|2024-09-06 10:49:30|83.47|81.27|83.46|81.26|83.47|81.27|83.46|81.26|0
1725619780000|2024-09-06 10:49:40|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1725619800000|2024-09-06 10:50:00|83.43|81.23|83.54|81.34|83.54|81.34|83.43|81.23|0
1725619810000|2024-09-06 10:50:10|83.61|81.41|83.61|81.41|83.61|81.41|83.6|81.4|0
1725619820000|2024-09-06 10:50:20|83.58|81.38|83.58|81.38|83.58|81.38|83.54|81.34|0
1725619830000|2024-09-06 10:50:30|83.61|81.41|83.6|81.4|83.61|81.41|83.6|81.4|0
1725619840000|2024-09-06 10:50:40|83.65|81.45|83.61|81.41|83.65|81.45|83.61|81.41|0
1725619850000|2024-09-06 10:50:50|83.58|81.38|83.56|81.36|83.58|81.38|83.56|81.36|0
1725619860000|2024-09-06 10:51:00|83.58|81.38|83.58|81.38|83.58|81.38|83.58|81.38|0
1725619870000|2024-09-06 10:51:10|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725619880000|2024-09-06 10:51:20|83.69|81.49|83.76|81.56|83.76|81.56|83.69|81.49|0
1725619890000|2024-09-06 10:51:30|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725619900000|2024-09-06 10:51:40|83.73|81.53|83.76|81.56|83.76|81.56|83.73|81.53|0
1725619910000|2024-09-06 10:51:50|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725619920000|2024-09-06 10:52:00|83.69|81.49|83.73|81.53|83.73|81.53|83.69|81.49|0
1725619930000|2024-09-06 10:52:10|83.71|81.51|83.69|81.49|83.71|81.51|83.69|81.49|0
1725619950000|2024-09-06 10:52:30|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725619960000|2024-09-06 10:52:40|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725619970000|2024-09-06 10:52:50|83.69|81.49|83.73|81.53|83.73|81.53|83.69|81.49|0
1725619980000|2024-09-06 10:53:00|83.75|81.55|83.76|81.56|83.76|81.56|83.75|81.55|0
1725619990000|2024-09-06 10:53:10|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725620000000|2024-09-06 10:53:20|83.75|81.55|83.76|81.56|83.76|81.56|83.75|81.55|0
1725620020000|2024-09-06 10:53:40|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725620030000|2024-09-06 10:53:50|83.69|81.49|83.69|81.49|83.73|81.53|83.69|81.49|0
1725620040000|2024-09-06 10:54:00|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725620050000|2024-09-06 10:54:10|83.63|81.43|83.61|81.41|83.65|81.45|83.61|81.41|0
1725620070000|2024-09-06 10:54:30|83.69|81.49|83.69|81.49|83.71|81.51|83.69|81.49|0
1725620080000|2024-09-06 10:54:40|83.73|81.53|83.69|81.49|83.73|81.53|83.69|81.49|0
1725620090000|2024-09-06 10:54:50|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725620100000|2024-09-06 10:55:00|83.69|81.49|83.73|81.53|83.73|81.53|83.69|81.49|0
1725620110000|2024-09-06 10:55:10|83.76|81.56|83.84|81.64|83.88|81.68|83.76|81.56|0
1725620120000|2024-09-06 10:55:20|83.86|81.66|83.91|81.71|83.95|81.75|83.86|81.66|0
1725620130000|2024-09-06 10:55:30|83.95|81.75|83.95|81.75|83.95|81.75|83.91|81.71|0
1725620150000|2024-09-06 10:55:50|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725620170000|2024-09-06 10:56:10|84.01|81.81|83.99|81.79|84.01|81.81|83.99|81.79|0
1725620180000|2024-09-06 10:56:20|83.97|81.77|83.91|81.71|83.97|81.77|83.91|81.71|0
1725620190000|2024-09-06 10:56:30|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725620200000|2024-09-06 10:56:40|83.84|81.64|83.88|81.68|83.88|81.68|83.84|81.64|0
1725620210000|2024-09-06 10:56:50|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725620220000|2024-09-06 10:57:00|83.82|81.62|83.91|81.71|83.91|81.71|83.82|81.62|0
1725620230000|2024-09-06 10:57:10|83.99|81.79|83.95|81.75|83.99|81.79|83.95|81.75|0
1725620240000|2024-09-06 10:57:20|83.99|81.79|83.91|81.71|83.99|81.79|83.91|81.71|0
1725620250000|2024-09-06 10:57:30|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725620260000|2024-09-06 10:57:40|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725620270000|2024-09-06 10:57:50|83.95|81.75|83.91|81.71|83.95|81.75|83.91|81.71|0
1725620280000|2024-09-06 10:58:00|83.87|81.67|83.87|81.67|83.87|81.67|83.8|81.6|0
1725620290000|2024-09-06 10:58:10|83.86|81.66|83.84|81.64|83.86|81.66|83.84|81.64|0
1725620300000|2024-09-06 10:58:20|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725620310000|2024-09-06 10:58:30|83.99|81.79|83.95|81.75|83.99|81.79|83.95|81.75|0
1725620320000|2024-09-06 10:58:40|83.97|81.77|83.72|81.52|83.97|81.77|83.72|81.52|0
1725620330000|2024-09-06 10:58:50|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725620340000|2024-09-06 10:59:00|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725620350000|2024-09-06 10:59:10|83.87|81.67|83.84|81.64|83.87|81.67|83.84|81.64|0
1725620360000|2024-09-06 10:59:20|83.86|81.66|83.87|81.67|83.87|81.67|83.86|81.66|0
1725620370000|2024-09-06 10:59:30|83.8|81.6|83.87|81.67|83.87|81.67|83.8|81.6|0
1725620380000|2024-09-06 10:59:40|83.91|81.71|83.87|81.67|83.91|81.71|83.87|81.67|0
1725620390000|2024-09-06 10:59:50|83.84|81.64|83.82|81.62|83.84|81.64|83.82|81.62|0
1725620400000|2024-09-06 11:00:00|83.65|81.45|83.57|81.37|83.72|81.52|83.57|81.37|0
1725620410000|2024-09-06 11:00:10|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1725620420000|2024-09-06 11:00:20|83.5|81.3|83.54|81.34|83.54|81.34|83.5|81.3|0
1725620430000|2024-09-06 11:00:30|83.5|81.3|83.46|81.26|83.5|81.3|83.46|81.26|0
1725620440000|2024-09-06 11:00:40|83.54|81.34|83.57|81.37|83.57|81.37|83.54|81.34|0
1725620450000|2024-09-06 11:00:50|83.61|81.41|83.65|81.45|83.65|81.45|83.61|81.41|0
1725620460000|2024-09-06 11:01:00|83.57|81.37|83.65|81.45|83.65|81.45|83.57|81.37|0
1725620470000|2024-09-06 11:01:10|83.69|81.49|83.54|81.34|83.69|81.49|83.54|81.34|0
1725620480000|2024-09-06 11:01:20|83.57|81.37|83.54|81.34|83.57|81.37|83.54|81.34|0
1725620490000|2024-09-06 11:01:30|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1725620500000|2024-09-06 11:01:40|83.54|81.34|83.57|81.37|83.57|81.37|83.54|81.34|0
1725620510000|2024-09-06 11:01:50|83.54|81.34|83.57|81.37|83.57|81.37|83.54|81.34|0
1725620530000|2024-09-06 11:02:10|83.54|81.34|83.54|81.34|83.54|81.34|83.54|81.34|0
1725620540000|2024-09-06 11:02:20|83.57|81.37|83.57|81.37|83.61|81.41|83.57|81.37|0
1725620550000|2024-09-06 11:02:30|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725620570000|2024-09-06 11:02:50|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1725620580000|2024-09-06 11:03:00|83.59|81.39|83.53|81.33|83.59|81.39|83.53|81.33|0
1725620590000|2024-09-06 11:03:10|83.57|81.37|83.57|81.37|83.57|81.37|83.53|81.33|0
1725620600000|2024-09-06 11:03:20|83.65|81.45|83.65|81.45|83.65|81.45|83.61|81.41|0
1725620610000|2024-09-06 11:03:30|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725620620000|2024-09-06 11:03:40|83.61|81.41|83.61|81.41|83.65|81.45|83.61|81.41|0
1725620630000|2024-09-06 11:03:50|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1725620640000|2024-09-06 11:04:00|83.57|81.37|83.57|81.37|83.61|81.41|83.57|81.37|0
1725620650000|2024-09-06 11:04:10|83.61|81.41|83.65|81.45|83.65|81.45|83.61|81.41|0
1725620660000|2024-09-06 11:04:20|83.63|81.43|83.65|81.45|83.65|81.45|83.61|81.41|0
1725620670000|2024-09-06 11:04:30|83.68|81.48|83.61|81.41|83.68|81.48|83.61|81.41|0
1725620690000|2024-09-06 11:04:50|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1725620700000|2024-09-06 11:05:00|83.72|81.52|83.65|81.45|83.72|81.52|83.65|81.45|0
1725620710000|2024-09-06 11:05:10|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725620720000|2024-09-06 11:05:20|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725620730000|2024-09-06 11:05:30|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725620740000|2024-09-06 11:05:40|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725620760000|2024-09-06 11:06:00|83.68|81.48|83.61|81.41|83.68|81.48|83.61|81.41|0
1725620780000|2024-09-06 11:06:20|83.59|81.39|83.57|81.37|83.59|81.39|83.57|81.37|0
1725620790000|2024-09-06 11:06:30|83.61|81.41|83.57|81.37|83.61|81.41|83.57|81.37|0
1725620800000|2024-09-06 11:06:40|83.61|81.41|83.57|81.37|83.61|81.41|83.57|81.37|0
1725620810000|2024-09-06 11:06:50|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725620820000|2024-09-06 11:07:00|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1725620840000|2024-09-06 11:07:20|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725620850000|2024-09-06 11:07:30|83.5|81.3|83.5|81.3|83.5|81.3|83.5|81.3|0
1725620870000|2024-09-06 11:07:50|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725620880000|2024-09-06 11:08:00|83.51|81.31|83.51|81.31|83.51|81.31|83.51|81.31|0
1725620890000|2024-09-06 11:08:10|83.5|81.3|83.53|81.33|83.53|81.33|83.5|81.3|0
1725620910000|2024-09-06 11:08:30|83.5|81.3|83.53|81.33|83.53|81.33|83.5|81.3|0
1725620920000|2024-09-06 11:08:40|83.51|81.31|83.57|81.37|83.57|81.37|83.51|81.31|0
1725620930000|2024-09-06 11:08:50|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725620940000|2024-09-06 11:09:00|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1725620960000|2024-09-06 11:09:20|83.53|81.33|83.53|81.33|83.57|81.37|83.53|81.33|0
1725620970000|2024-09-06 11:09:30|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1725620980000|2024-09-06 11:09:40|83.48|81.28|83.49|81.29|83.49|81.29|83.48|81.28|0
1725620990000|2024-09-06 11:09:50|83.48|81.28|83.38|81.18|83.48|81.28|83.38|81.18|0
1725621000000|2024-09-06 11:10:00|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725621010000|2024-09-06 11:10:10|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1725621030000|2024-09-06 11:10:30|83.4|81.2|83.38|81.18|83.4|81.2|83.38|81.18|0
1725621040000|2024-09-06 11:10:40|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725621050000|2024-09-06 11:10:50|83.38|81.18|83.38|81.18|83.38|81.18|83.38|81.18|0
1725621060000|2024-09-06 11:11:00|83.34|81.14|83.38|81.18|83.38|81.18|83.34|81.14|0
1725621070000|2024-09-06 11:11:10|83.34|81.14|83.38|81.18|83.38|81.18|83.34|81.14|0
1725621080000|2024-09-06 11:11:20|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725621090000|2024-09-06 11:11:30|83.31|81.11|83.46|81.26|83.46|81.26|83.31|81.11|0
1725621100000|2024-09-06 11:11:40|83.42|81.22|83.42|81.22|83.42|81.22|83.42|81.22|0
1725621110000|2024-09-06 11:11:50|83.4|81.2|83.38|81.18|83.4|81.2|83.38|81.18|0
1725621120000|2024-09-06 11:12:00|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725621140000|2024-09-06 11:12:20|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725621150000|2024-09-06 11:12:30|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725621160000|2024-09-06 11:12:40|83.36|81.16|83.34|81.14|83.36|81.16|83.34|81.14|0
1725621170000|2024-09-06 11:12:50|83.42|81.22|83.49|81.29|83.49|81.29|83.42|81.22|0
1725621180000|2024-09-06 11:13:00|83.51|81.31|83.53|81.33|83.53|81.33|83.51|81.31|0
1725621190000|2024-09-06 11:13:10|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1725621200000|2024-09-06 11:13:20|83.57|81.37|83.61|81.41|83.61|81.41|83.53|81.33|0
1725621210000|2024-09-06 11:13:30|83.63|81.43|83.68|81.48|83.68|81.48|83.63|81.43|0
1725621220000|2024-09-06 11:13:40|83.66|81.46|83.68|81.48|83.68|81.48|83.66|81.46|0
1725621230000|2024-09-06 11:13:50|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725621250000|2024-09-06 11:14:10|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725621260000|2024-09-06 11:14:20|83.7|81.5|83.68|81.48|83.7|81.5|83.68|81.48|0
1725621270000|2024-09-06 11:14:30|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1725621280000|2024-09-06 11:14:40|83.68|81.48|83.64|81.44|83.68|81.48|83.64|81.44|0
1725621290000|2024-09-06 11:14:50|83.68|81.48|83.64|81.44|83.68|81.48|83.64|81.44|0
1725621300000|2024-09-06 11:15:00|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725621310000|2024-09-06 11:15:10|83.72|81.52|83.72|81.52|83.72|81.52|83.68|81.48|0
1725621320000|2024-09-06 11:15:20|83.68|81.48|83.49|81.29|83.68|81.48|83.49|81.29|0
1725621330000|2024-09-06 11:15:30|83.38|81.18|83.45|81.25|83.45|81.25|83.38|81.18|0
1725621350000|2024-09-06 11:15:50|83.44|81.24|83.49|81.29|83.49|81.29|83.44|81.24|0
1725621370000|2024-09-06 11:16:10|83.47|81.27|83.45|81.25|83.47|81.27|83.45|81.25|0
1725621380000|2024-09-06 11:16:20|83.42|81.22|83.3|81.1|83.42|81.22|83.3|81.1|0
1725621390000|2024-09-06 11:16:30|83.34|81.14|83.34|81.14|83.34|81.14|83.34|81.14|0
1725621410000|2024-09-06 11:16:50|83.38|81.18|83.42|81.22|83.45|81.25|83.38|81.18|0
1725621420000|2024-09-06 11:17:00|83.45|81.25|83.42|81.22|83.45|81.25|83.42|81.22|0
1725621430000|2024-09-06 11:17:10|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1725621440000|2024-09-06 11:17:20|83.53|81.33|83.57|81.37|83.57|81.37|83.53|81.33|0
1725621450000|2024-09-06 11:17:30|83.53|81.33|83.57|81.37|83.57|81.37|83.53|81.33|0
1725621460000|2024-09-06 11:17:40|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1725621470000|2024-09-06 11:17:50|83.53|81.33|83.57|81.37|83.57|81.37|83.53|81.33|0
1725621480000|2024-09-06 11:18:00|83.53|81.33|83.49|81.29|83.53|81.33|83.49|81.29|0
1725621490000|2024-09-06 11:18:10|83.45|81.25|83.49|81.29|83.49|81.29|83.45|81.25|0
1725621510000|2024-09-06 11:18:30|83.53|81.33|83.49|81.29|83.53|81.33|83.49|81.29|0
1725621520000|2024-09-06 11:18:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725621540000|2024-09-06 11:19:00|83.49|81.29|83.49|81.29|83.49|81.29|83.49|81.29|0
1725621550000|2024-09-06 11:19:10|83.51|81.31|83.53|81.33|83.53|81.33|83.51|81.31|0
1725621560000|2024-09-06 11:19:20|83.49|81.29|83.53|81.33|83.53|81.33|83.49|81.29|0
1725621570000|2024-09-06 11:19:30|83.49|81.29|83.45|81.25|83.49|81.29|83.45|81.25|0
1725621580000|2024-09-06 11:19:40|83.42|81.22|83.42|81.22|83.42|81.22|83.42|81.22|0
1725621600000|2024-09-06 11:20:00|83.44|81.24|83.45|81.25|83.49|81.29|83.44|81.24|0
1725621630000|2024-09-06 11:20:30|83.42|81.22|83.38|81.18|83.42|81.22|83.38|81.18|0
1725621640000|2024-09-06 11:20:40|83.36|81.16|83.34|81.14|83.36|81.16|83.34|81.14|0
1725621650000|2024-09-06 11:20:50|83.3|81.1|83.27|81.07|83.3|81.1|83.27|81.07|0
1725621660000|2024-09-06 11:21:00|83.3|81.1|83.27|81.07|83.3|81.1|83.27|81.07|0
1725621700000|2024-09-06 11:21:40|83.28|81.08|83.27|81.07|83.28|81.08|83.27|81.07|0
1725621710000|2024-09-06 11:21:50|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725621720000|2024-09-06 11:22:00|83.27|81.07|83.28|81.08|83.28|81.08|83.27|81.07|0
1725621730000|2024-09-06 11:22:10|83.27|81.07|83.23|81.03|83.27|81.07|83.23|81.03|0
1725621740000|2024-09-06 11:22:20|83.26|81.06|83.3|81.1|83.3|81.1|83.26|81.06|0
1725621750000|2024-09-06 11:22:30|83.28|81.08|83.28|81.08|83.28|81.08|83.28|81.08|0
1725621760000|2024-09-06 11:22:40|83.26|81.06|83.23|81.03|83.26|81.06|83.23|81.03|0
1725621780000|2024-09-06 11:23:00|83.25|81.05|83.25|81.05|83.25|81.05|83.25|81.05|0
1725621790000|2024-09-06 11:23:10|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1725621800000|2024-09-06 11:23:20|83.23|81.03|83.23|81.03|83.23|81.03|83.23|81.03|0
1725621810000|2024-09-06 11:23:30|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1725621820000|2024-09-06 11:23:40|83.23|81.03|83.25|81.05|83.26|81.06|83.23|81.03|0
1725621830000|2024-09-06 11:23:50|83.23|81.03|83.23|81.03|83.26|81.06|83.23|81.03|0
1725621840000|2024-09-06 11:24:00|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1725621850000|2024-09-06 11:24:10|83.3|81.1|83.28|81.08|83.3|81.1|83.26|81.06|0
1725621860000|2024-09-06 11:24:20|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725621870000|2024-09-06 11:24:30|83.34|81.14|83.3|81.1|83.34|81.14|83.3|81.1|0
1725621880000|2024-09-06 11:24:40|83.28|81.08|83.26|81.06|83.28|81.08|83.26|81.06|0
1725621890000|2024-09-06 11:24:50|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725621900000|2024-09-06 11:25:00|83.34|81.14|83.19|80.99|83.34|81.14|83.19|80.99|0
1725621910000|2024-09-06 11:25:10|83.23|81.03|83.23|81.03|83.23|81.03|83.23|81.03|0
1725621920000|2024-09-06 11:25:20|83.19|80.99|83.3|81.1|83.3|81.1|83.19|80.99|0
1725621930000|2024-09-06 11:25:30|83.32|81.12|83.34|81.14|83.38|81.18|83.32|81.12|0
1725621940000|2024-09-06 11:25:40|83.3|81.1|83.3|81.1|83.3|81.1|83.3|81.1|0
1725621950000|2024-09-06 11:25:50|83.26|81.06|83.26|81.06|83.26|81.06|83.26|81.06|0
1725621960000|2024-09-06 11:26:00|83.28|81.08|83.21|81.01|83.28|81.08|83.21|81.01|0
1725621970000|2024-09-06 11:26:10|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1725621990000|2024-09-06 11:26:30|83.23|81.03|83.19|80.99|83.23|81.03|83.19|80.99|0
1725622010000|2024-09-06 11:26:50|83.23|81.03|83.23|81.03|83.23|81.03|83.23|81.03|0
1725622020000|2024-09-06 11:27:00|83.19|80.99|83.15|80.95|83.19|80.99|83.15|80.95|0
1725622030000|2024-09-06 11:27:10|83.19|80.99|83.17|80.97|83.19|80.99|83.15|80.95|0
1725622040000|2024-09-06 11:27:20|83.15|80.95|83.19|80.99|83.19|80.99|83.15|80.95|0
1725622050000|2024-09-06 11:27:30|83.17|80.97|83.17|80.97|83.17|80.97|83.17|80.97|0
1725622060000|2024-09-06 11:27:40|83.19|80.99|83.19|80.99|83.19|80.99|83.19|80.99|0
1725622070000|2024-09-06 11:27:50|83.17|80.97|83.15|80.95|83.19|80.99|83.15|80.95|0
1725622080000|2024-09-06 11:28:00|83.11|80.91|83.15|80.95|83.15|80.95|83.11|80.91|0
1725622090000|2024-09-06 11:28:10|83.17|80.97|83.19|80.99|83.19|80.99|83.17|80.97|0
1725622120000|2024-09-06 11:28:40|83.32|81.12|83.32|81.12|83.32|81.12|83.32|81.12|0
1725622130000|2024-09-06 11:28:50|83.34|81.14|83.41|81.21|83.41|81.21|83.34|81.14|0
1725622140000|2024-09-06 11:29:00|83.37|81.17|83.37|81.17|83.37|81.17|83.37|81.17|0
1725622150000|2024-09-06 11:29:10|83.41|81.21|83.37|81.17|83.41|81.21|83.37|81.17|0
1725622160000|2024-09-06 11:29:20|83.45|81.25|83.41|81.21|83.45|81.25|83.41|81.21|0
1725622170000|2024-09-06 11:29:30|83.45|81.25|83.56|81.36|83.56|81.36|83.45|81.25|0
1725622190000|2024-09-06 11:29:50|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1725622200000|2024-09-06 11:30:00|83.54|81.34|83.56|81.36|83.56|81.36|83.52|81.32|0
1725622210000|2024-09-06 11:30:10|83.6|81.4|83.67|81.47|83.67|81.47|83.6|81.4|0
1725622220000|2024-09-06 11:30:20|83.64|81.44|83.52|81.32|83.64|81.44|83.52|81.32|0
1725622230000|2024-09-06 11:30:30|83.49|81.29|83.37|81.17|83.49|81.29|83.37|81.17|0
1725622240000|2024-09-06 11:30:40|83.34|81.14|82.39|80.19|83.34|81.14|82.39|80.19|0
1725622250000|2024-09-06 11:30:50|82.37|80.17|82.37|80.17|82.37|80.17|82.37|80.17|0
1725622260000|2024-09-06 11:31:00|82.39|80.19|82.58|80.38|82.58|80.38|82.39|80.19|0
1725622270000|2024-09-06 11:31:10|82.54|80.34|82.39|80.19|82.54|80.34|82.39|80.19|0
1725622280000|2024-09-06 11:31:20|82.36|80.16|82.36|80.16|82.39|80.19|82.36|80.16|0
1725622290000|2024-09-06 11:31:30|82.39|80.19|82.43|80.23|82.43|80.23|82.39|80.19|0
1725622300000|2024-09-06 11:31:40|82.39|80.19|82.39|80.19|82.39|80.19|82.39|80.19|0
1725622310000|2024-09-06 11:31:50|82.36|80.16|82.39|80.19|82.39|80.19|82.36|80.16|0
1725622320000|2024-09-06 11:32:00|82.32|80.12|82.47|80.27|82.47|80.27|82.3|80.1|0
1725622330000|2024-09-06 11:32:10|82.43|80.23|82.47|80.27|82.47|80.27|82.43|80.23|0
1725622340000|2024-09-06 11:32:20|82.5|80.3|82.34|80.14|82.5|80.3|82.34|80.14|0
1725622350000|2024-09-06 11:32:30|82.35|80.15|82.39|80.19|82.39|80.19|82.35|80.15|0
1725622360000|2024-09-06 11:32:40|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725622380000|2024-09-06 11:33:00|82.39|80.19|82.39|80.19|82.39|80.19|82.39|80.19|0
1725622390000|2024-09-06 11:33:10|82.43|80.23|82.47|80.27|82.47|80.27|82.43|80.23|0
1725622400000|2024-09-06 11:33:20|82.5|80.3|82.5|80.3|82.5|80.3|82.5|80.3|0
1725622410000|2024-09-06 11:33:30|82.47|80.27|82.47|80.27|82.5|80.3|82.47|80.27|0
1725622420000|2024-09-06 11:33:40|82.43|80.23|82.32|80.12|82.43|80.23|82.32|80.12|0
1725622430000|2024-09-06 11:33:50|82.35|80.15|82.32|80.12|82.35|80.15|82.32|80.12|0
1725622440000|2024-09-06 11:34:00|82.35|80.15|82.32|80.12|82.35|80.15|82.32|80.12|0
1725622450000|2024-09-06 11:34:10|82.28|80.08|82.17|79.97|82.28|80.08|82.17|79.97|0
1725622460000|2024-09-06 11:34:20|82.13|79.93|82.17|79.97|82.17|79.97|82.13|79.93|0
1725622470000|2024-09-06 11:34:30|82.13|79.93|82.17|79.97|82.17|79.97|82.13|79.93|0
1725622480000|2024-09-06 11:34:40|82.21|80.01|82.21|80.01|82.21|80.01|82.21|80.01|0
1725622490000|2024-09-06 11:34:50|82.19|79.99|82.24|80.04|82.24|80.04|82.19|79.99|0
1725622500000|2024-09-06 11:35:00|82.28|80.08|82.22|80.02|82.28|80.08|82.22|80.02|0
1725622510000|2024-09-06 11:35:10|82.21|80.01|82.21|80.01|82.21|80.01|82.21|80.01|0
1725622520000|2024-09-06 11:35:20|82.24|80.04|82.24|80.04|82.24|80.04|82.24|80.04|0
1725622530000|2024-09-06 11:35:30|82.2|80|82.2|80|82.2|80|82.2|80|0
1725622540000|2024-09-06 11:35:40|82.24|80.04|82.22|80.02|82.24|80.04|82.22|80.02|0
1725622550000|2024-09-06 11:35:50|82.2|80|82.24|80.04|82.24|80.04|82.2|80|0
1725622560000|2024-09-06 11:36:00|82.22|80.02|82.24|80.04|82.24|80.04|82.22|80.02|0
1725622570000|2024-09-06 11:36:10|82.28|80.08|82.24|80.04|82.28|80.08|82.24|80.04|0
1725622580000|2024-09-06 11:36:20|82.28|80.08|82.24|80.04|82.28|80.08|82.24|80.04|0
1725622590000|2024-09-06 11:36:30|82.28|80.08|82.35|80.15|82.35|80.15|82.28|80.08|0
1725622600000|2024-09-06 11:36:40|82.37|80.17|82.28|80.08|82.39|80.19|82.28|80.08|0
1725622610000|2024-09-06 11:36:50|82.39|80.19|82.5|80.3|82.5|80.3|82.39|80.19|0
1725622620000|2024-09-06 11:37:00|82.46|80.26|82.46|80.26|82.46|80.26|82.46|80.26|0
1725622630000|2024-09-06 11:37:10|82.5|80.3|82.5|80.3|82.5|80.3|82.5|80.3|0
1725622640000|2024-09-06 11:37:20|82.54|80.34|82.54|80.34|82.54|80.34|82.54|80.34|0
1725622650000|2024-09-06 11:37:30|82.5|80.3|82.54|80.34|82.54|80.34|82.5|80.3|0
1725622660000|2024-09-06 11:37:40|82.39|80.19|82.43|80.23|82.43|80.23|82.39|80.19|0
1725622670000|2024-09-06 11:37:50|82.41|80.21|82.43|80.23|82.43|80.23|82.41|80.21|0
1725622680000|2024-09-06 11:38:00|82.45|80.25|82.5|80.3|82.54|80.34|82.45|80.25|0
1725622690000|2024-09-06 11:38:10|82.54|80.34|82.39|80.19|82.54|80.34|82.39|80.19|0
1725622700000|2024-09-06 11:38:20|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725622710000|2024-09-06 11:38:30|82.37|80.17|82.43|80.23|82.46|80.26|82.37|80.17|0
1725622720000|2024-09-06 11:38:40|82.39|80.19|82.39|80.19|82.39|80.19|82.35|80.15|0
1725622730000|2024-09-06 11:38:50|82.35|80.15|82.39|80.19|82.39|80.19|82.35|80.15|0
1725622740000|2024-09-06 11:39:00|82.43|80.23|82.39|80.19|82.43|80.23|82.35|80.15|0
1725622760000|2024-09-06 11:39:20|82.37|80.17|82.39|80.19|82.39|80.19|82.37|80.17|0
1725622770000|2024-09-06 11:39:30|82.35|80.15|82.35|80.15|82.39|80.19|82.35|80.15|0
1725622780000|2024-09-06 11:39:40|82.31|80.11|82.31|80.11|82.31|80.11|82.31|80.11|0
1725622790000|2024-09-06 11:39:50|82.33|80.13|82.31|80.11|82.33|80.13|82.31|80.11|0
1725622800000|2024-09-06 11:40:00|82.28|80.08|82.28|80.08|82.31|80.11|82.28|80.08|0
1725622810000|2024-09-06 11:40:10|82.24|80.04|82.28|80.08|82.28|80.08|82.24|80.04|0
1725622820000|2024-09-06 11:40:20|82.31|80.11|82.35|80.15|82.35|80.15|82.31|80.11|0
1725622830000|2024-09-06 11:40:30|82.33|80.13|82.39|80.19|82.39|80.19|82.33|80.13|0
1725622840000|2024-09-06 11:40:40|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725622850000|2024-09-06 11:40:50|82.39|80.19|82.39|80.19|82.39|80.19|82.39|80.19|0
1725622860000|2024-09-06 11:41:00|82.43|80.23|82.39|80.19|82.43|80.23|82.39|80.19|0
1725622870000|2024-09-06 11:41:10|82.43|80.23|82.43|80.23|82.43|80.23|82.43|80.23|0
1725622880000|2024-09-06 11:41:20|82.39|80.19|82.35|80.15|82.39|80.19|82.35|80.15|0
1725622890000|2024-09-06 11:41:30|82.39|80.19|82.31|80.11|82.39|80.19|82.31|80.11|0
1725622900000|2024-09-06 11:41:40|82.3|80.1|82.3|80.1|82.31|80.11|82.3|80.1|0
1725622910000|2024-09-06 11:41:50|82.28|80.08|82.28|80.08|82.28|80.08|82.28|80.08|0
1725622920000|2024-09-06 11:42:00|82.31|80.11|82.39|80.19|82.43|80.23|82.28|80.08|0
1725622940000|2024-09-06 11:42:20|82.35|80.15|82.39|80.19|82.39|80.19|82.35|80.15|0
1725622950000|2024-09-06 11:42:30|82.43|80.23|82.43|80.23|82.43|80.23|82.43|80.23|0
1725622960000|2024-09-06 11:42:40|82.39|80.19|82.35|80.15|82.39|80.19|82.35|80.15|0
1725622970000|2024-09-06 11:42:50|82.28|80.08|82.28|80.08|82.31|80.11|82.28|80.08|0
1725622980000|2024-09-06 11:43:00|82.31|80.11|82.35|80.15|82.35|80.15|82.31|80.11|0
1725622990000|2024-09-06 11:43:10|82.33|80.13|82.39|80.19|82.39|80.19|82.33|80.13|0
1725623000000|2024-09-06 11:43:20|82.43|80.23|82.46|80.26|82.46|80.26|82.43|80.23|0
1725623010000|2024-09-06 11:43:30|82.44|80.24|82.44|80.24|82.44|80.24|82.44|80.24|0
1725623020000|2024-09-06 11:43:40|82.43|80.23|82.42|80.22|82.43|80.23|82.42|80.22|0
1725623030000|2024-09-06 11:43:50|82.44|80.24|82.46|80.26|82.46|80.26|82.44|80.24|0
1725623040000|2024-09-06 11:44:00|82.39|80.19|82.31|80.11|82.39|80.19|82.31|80.11|0
1725623050000|2024-09-06 11:44:10|82.35|80.15|82.39|80.19|82.39|80.19|82.35|80.15|0
1725623070000|2024-09-06 11:44:30|82.35|80.15|82.31|80.11|82.35|80.15|82.31|80.11|0
1725623090000|2024-09-06 11:44:50|82.28|80.08|82.28|80.08|82.28|80.08|82.28|80.08|0
1725623100000|2024-09-06 11:45:00|82.29|80.09|82.31|80.11|82.31|80.11|82.28|80.08|0
1725623110000|2024-09-06 11:45:10|82.33|80.13|82.39|80.19|82.39|80.19|82.33|80.13|0
1725623120000|2024-09-06 11:45:20|82.54|80.34|82.54|80.34|82.54|80.34|82.54|80.34|0
1725623130000|2024-09-06 11:45:30|82.5|80.3|82.39|80.19|82.5|80.3|82.39|80.19|0
1725623150000|2024-09-06 11:45:50|82.35|80.15|82.35|80.15|82.39|80.19|82.35|80.15|0
1725623160000|2024-09-06 11:46:00|82.31|80.11|82.31|80.11|82.31|80.11|82.31|80.11|0
1725623170000|2024-09-06 11:46:10|82.35|80.15|82.37|80.17|82.37|80.17|82.35|80.15|0
1725623180000|2024-09-06 11:46:20|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725623190000|2024-09-06 11:46:30|82.31|80.11|82.31|80.11|82.35|80.15|82.31|80.11|0
1725623200000|2024-09-06 11:46:40|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725623210000|2024-09-06 11:46:50|82.39|80.19|82.39|80.19|82.39|80.19|82.39|80.19|0
1725623220000|2024-09-06 11:47:00|82.35|80.15|82.35|80.15|82.35|80.15|82.35|80.15|0
1725623240000|2024-09-06 11:47:20|82.31|80.11|82.27|80.07|82.31|80.11|82.27|80.07|0
1725623250000|2024-09-06 11:47:30|82.24|80.04|82.2|80|82.24|80.04|82.2|80|0
1725623260000|2024-09-06 11:47:40|82.24|80.04|82.24|80.04|82.24|80.04|82.24|80.04|0
1725623280000|2024-09-06 11:48:00|82.2|80|82.27|80.07|82.27|80.07|82.2|80|0
1725623300000|2024-09-06 11:48:20|82.24|80.04|82.2|80|82.24|80.04|82.2|80|0
1725623310000|2024-09-06 11:48:30|82.16|79.96|82.16|79.96|82.16|79.96|82.16|79.96|0
1725623320000|2024-09-06 11:48:40|82.13|79.93|82.96|80.76|82.99|80.79|82.13|79.93|0
1725623330000|2024-09-06 11:48:50|82.95|80.75|82.95|80.75|82.95|80.75|82.95|80.75|0
1725623340000|2024-09-06 11:49:00|82.01|79.81|81.19|78.99|82.01|79.81|81.19|78.99|0
1725623350000|2024-09-06 11:49:10|81.21|79.01|81.19|78.99|81.22|79.02|81.19|78.99|0
1725623360000|2024-09-06 11:49:20|81.21|79.01|81.15|78.95|81.21|79.01|81.15|78.95|0
1725623370000|2024-09-06 11:49:30|81.19|78.99|81.15|78.95|81.19|78.99|81.15|78.95|0
1725623380000|2024-09-06 11:49:40|81.11|78.91|81.08|78.88|81.11|78.91|81.08|78.88|0
1725623390000|2024-09-06 11:49:50|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1725623400000|2024-09-06 11:50:00|81.15|78.95|81.11|78.91|81.15|78.95|81.11|78.91|0
1725623410000|2024-09-06 11:50:10|81.1|78.9|81.15|78.95|81.15|78.95|81.1|78.9|0
1725623420000|2024-09-06 11:50:20|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1725623440000|2024-09-06 11:50:40|81.15|78.95|81.19|78.99|81.19|78.99|81.15|78.95|0
1725623450000|2024-09-06 11:50:50|81.15|78.95|81.04|78.84|81.15|78.95|81.04|78.84|0
1725623490000|2024-09-06 11:51:30|81.08|78.88|81|78.8|81.08|78.88|81|78.8|0
1725623530000|2024-09-06 11:52:10|80.97|78.77|81|78.8|81|78.8|80.97|78.77|0
1725623540000|2024-09-06 11:52:20|80.97|78.77|81|78.8|81|78.8|80.97|78.77|0
1725623560000|2024-09-06 11:52:40|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1725623570000|2024-09-06 11:52:50|81.08|78.88|81.08|78.88|81.08|78.88|81.08|78.88|0
1725623580000|2024-09-06 11:53:00|81.06|78.86|81|78.8|81.06|78.86|81|78.8|0
1725623610000|2024-09-06 11:53:30|80.96|78.76|80.96|78.76|80.96|78.76|80.93|78.73|0
1725623620000|2024-09-06 11:53:40|81|78.8|80.93|78.73|81|78.8|80.93|78.73|0
1725623640000|2024-09-06 11:54:00|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1725623650000|2024-09-06 11:54:10|80.93|78.73|80.89|78.69|80.93|78.73|80.89|78.69|0
1725623660000|2024-09-06 11:54:20|80.85|78.65|80.89|78.69|80.89|78.69|80.85|78.65|0
1725623670000|2024-09-06 11:54:30|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725623680000|2024-09-06 11:54:40|80.84|78.64|80.82|78.62|80.84|78.64|80.82|78.62|0
1725623700000|2024-09-06 11:55:00|80.85|78.65|80.82|78.62|80.85|78.65|80.82|78.62|0
1725623710000|2024-09-06 11:55:10|80.89|78.69|80.89|78.69|80.89|78.69|80.89|78.69|0
1725623720000|2024-09-06 11:55:20|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725623730000|2024-09-06 11:55:30|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725623750000|2024-09-06 11:55:50|80.89|78.69|80.85|78.65|80.89|78.69|80.85|78.65|0
1725623770000|2024-09-06 11:56:10|80.82|78.62|80.74|78.54|80.82|78.62|80.74|78.54|0
1725623780000|2024-09-06 11:56:20|80.78|78.58|80.78|78.58|80.78|78.58|80.78|78.58|0
1725623790000|2024-09-06 11:56:30|80.74|78.54|80.74|78.54|80.74|78.54|80.74|78.54|0
1725623800000|2024-09-06 11:56:40|80.78|78.58|80.78|78.58|80.78|78.58|80.78|78.58|0
1725623810000|2024-09-06 11:56:50|80.74|78.54|80.74|78.54|80.74|78.54|80.74|78.54|0
1725623820000|2024-09-06 11:57:00|80.78|78.58|80.74|78.54|80.78|78.58|80.74|78.54|0
1725623830000|2024-09-06 11:57:10|80.76|78.56|80.82|78.62|80.82|78.62|80.76|78.56|0
1725623840000|2024-09-06 11:57:20|80.8|78.6|80.78|78.58|80.8|78.6|80.78|78.58|0
1725623870000|2024-09-06 11:57:50|80.82|78.62|80.85|78.65|80.85|78.65|80.82|78.62|0
1725623880000|2024-09-06 11:58:00|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1725623900000|2024-09-06 11:58:20|80.85|78.65|80.82|78.62|80.85|78.65|80.82|78.62|0
1725623910000|2024-09-06 11:58:30|80.78|78.58|80.78|78.58|80.78|78.58|80.74|78.54|0
1725623920000|2024-09-06 11:58:40|80.74|78.54|80.74|78.54|80.76|78.56|80.74|78.54|0
1725623940000|2024-09-06 11:59:00|80.78|78.58|80.82|78.62|80.82|78.62|80.78|78.58|0
1725623950000|2024-09-06 11:59:10|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725623960000|2024-09-06 11:59:20|80.85|78.65|80.82|78.62|80.85|78.65|80.82|78.62|0
1725623980000|2024-09-06 11:59:40|80.78|78.58|80.76|78.56|80.82|78.62|80.76|78.56|0
1725623990000|2024-09-06 11:59:50|80.78|78.58|80.82|78.62|80.82|78.62|80.78|78.58|0
1725624000000|2024-09-06 12:00:00|80.8|78.6|80.82|78.62|80.82|78.62|80.78|78.58|0
1725624010000|2024-09-06 12:00:10|80.74|78.54|80.94|78.74|80.94|78.74|80.74|78.54|0
1725624020000|2024-09-06 12:00:20|80.93|78.73|80.82|78.62|80.93|78.73|80.82|78.62|0
1725624040000|2024-09-06 12:00:40|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725624050000|2024-09-06 12:00:50|80.89|78.69|80.81|78.61|80.89|78.69|80.81|78.61|0
1725624060000|2024-09-06 12:01:00|80.67|78.47|80.67|78.47|80.7|78.5|80.65|78.45|0
1725624070000|2024-09-06 12:01:10|80.65|78.45|80.67|78.47|80.67|78.47|80.65|78.45|0
1725624080000|2024-09-06 12:01:20|80.63|78.43|80.67|78.47|80.67|78.47|80.63|78.43|0
1725624090000|2024-09-06 12:01:30|80.65|78.45|80.63|78.43|80.65|78.45|80.63|78.43|0
1725624100000|2024-09-06 12:01:40|80.61|78.41|80.59|78.39|80.61|78.41|80.59|78.39|0
1725624110000|2024-09-06 12:01:50|80.61|78.41|80.59|78.39|80.63|78.43|80.59|78.39|0
1725624120000|2024-09-06 12:02:00|80.56|78.36|80.56|78.36|80.59|78.39|80.56|78.36|0
1725624130000|2024-09-06 12:02:10|80.59|78.39|80.63|78.43|80.63|78.43|80.59|78.39|0
1725624140000|2024-09-06 12:02:20|80.67|78.47|80.67|78.47|80.67|78.47|80.67|78.47|0
1725624150000|2024-09-06 12:02:30|80.65|78.45|80.65|78.45|80.67|78.47|80.65|78.45|0
1725624160000|2024-09-06 12:02:40|80.67|78.47|80.63|78.43|80.67|78.47|80.63|78.43|0
1725624170000|2024-09-06 12:02:50|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725624180000|2024-09-06 12:03:00|80.63|78.43|80.59|78.39|80.63|78.43|80.59|78.39|0
1725624190000|2024-09-06 12:03:10|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725624200000|2024-09-06 12:03:20|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725624210000|2024-09-06 12:03:30|80.52|78.32|80.48|78.28|80.52|78.32|80.48|78.28|0
1725624230000|2024-09-06 12:03:50|80.52|78.32|80.48|78.28|80.52|78.32|80.48|78.28|0
1725624240000|2024-09-06 12:04:00|80.45|78.25|80.41|78.21|80.45|78.25|80.41|78.21|0
1725624250000|2024-09-06 12:04:10|80.45|78.25|80.45|78.25|80.45|78.25|80.45|78.25|0
1725624260000|2024-09-06 12:04:20|80.48|78.28|80.45|78.25|80.48|78.28|80.45|78.25|0
1725624270000|2024-09-06 12:04:30|80.41|78.21|80.41|78.21|80.41|78.21|80.41|78.21|0
1725624290000|2024-09-06 12:04:50|80.45|78.25|80.45|78.25|80.48|78.28|80.45|78.25|0
1725624300000|2024-09-06 12:05:00|80.48|78.28|80.48|78.28|80.48|78.28|80.48|78.28|0
1725624310000|2024-09-06 12:05:10|80.47|78.27|80.48|78.28|80.48|78.28|80.47|78.27|0
1725624320000|2024-09-06 12:05:20|80.52|78.32|80.48|78.28|80.52|78.32|80.48|78.28|0
1725624330000|2024-09-06 12:05:30|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725624340000|2024-09-06 12:05:40|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725624350000|2024-09-06 12:05:50|80.41|78.21|80.41|78.21|80.41|78.21|80.41|78.21|0
1725624360000|2024-09-06 12:06:00|80.37|78.17|80.37|78.17|80.37|78.17|80.37|78.17|0
1725624370000|2024-09-06 12:06:10|80.36|78.16|80.34|78.14|80.36|78.16|80.3|78.1|0
1725624380000|2024-09-06 12:06:20|80.45|78.25|80.48|78.28|80.48|78.28|80.45|78.25|0
1725624390000|2024-09-06 12:06:30|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1725624400000|2024-09-06 12:06:40|80.56|78.36|80.56|78.36|80.56|78.36|80.52|78.32|0
1725624410000|2024-09-06 12:06:50|80.59|78.39|80.56|78.36|80.59|78.39|80.56|78.36|0
1725624420000|2024-09-06 12:07:00|80.52|78.32|80.56|78.36|80.56|78.36|80.52|78.32|0
1725624430000|2024-09-06 12:07:10|80.52|78.32|80.52|78.32|80.52|78.32|80.48|78.28|0
1725624440000|2024-09-06 12:07:20|80.48|78.28|80.52|78.32|80.52|78.32|80.48|78.28|0
1725624450000|2024-09-06 12:07:30|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725624460000|2024-09-06 12:07:40|80.52|78.32|80.56|78.36|80.56|78.36|80.52|78.32|0
1725624470000|2024-09-06 12:07:50|80.59|78.39|80.67|78.47|80.67|78.47|80.59|78.39|0
1725624480000|2024-09-06 12:08:00|80.74|78.54|80.74|78.54|80.78|78.58|80.74|78.54|0
1725624490000|2024-09-06 12:08:10|80.78|78.58|80.63|78.43|80.78|78.58|80.63|78.43|0
1725624500000|2024-09-06 12:08:20|80.61|78.41|80.63|78.43|80.63|78.43|80.61|78.41|0
1725624510000|2024-09-06 12:08:30|80.65|78.45|80.67|78.47|80.67|78.47|80.63|78.43|0
1725624520000|2024-09-06 12:08:40|80.7|78.5|80.63|78.43|80.7|78.5|80.63|78.43|0
1725624530000|2024-09-06 12:08:50|80.65|78.45|80.66|78.46|80.66|78.46|80.65|78.45|0
1725624540000|2024-09-06 12:09:00|80.63|78.43|80.74|78.54|80.74|78.54|80.63|78.43|0
1725624550000|2024-09-06 12:09:10|80.7|78.5|80.7|78.5|80.7|78.5|80.7|78.5|0
1725624560000|2024-09-06 12:09:20|80.66|78.46|80.63|78.43|80.66|78.46|80.63|78.43|0
1725624570000|2024-09-06 12:09:30|80.66|78.46|80.81|78.61|80.81|78.61|80.66|78.46|0
1725624580000|2024-09-06 12:09:40|80.79|78.59|80.85|78.65|80.85|78.65|80.79|78.59|0
1725624590000|2024-09-06 12:09:50|80.92|78.72|80.96|78.76|80.96|78.76|80.92|78.72|0
1725624600000|2024-09-06 12:10:00|81|78.8|81.03|78.83|81.03|78.83|81|78.8|0
1725624610000|2024-09-06 12:10:10|81.01|78.81|81.03|78.83|81.03|78.83|81.01|78.81|0
1725624620000|2024-09-06 12:10:20|81.09|78.89|81.11|78.91|81.11|78.91|81.07|78.87|0
1725624630000|2024-09-06 12:10:30|81.14|78.94|81.18|78.98|81.18|78.98|81.14|78.94|0
1725624640000|2024-09-06 12:10:40|81.14|78.94|81.18|78.98|81.18|78.98|81.14|78.94|0
1725624650000|2024-09-06 12:10:50|81.22|79.02|81.25|79.05|81.27|79.07|81.22|79.02|0
1725624660000|2024-09-06 12:11:00|81.22|79.02|81.29|79.09|81.29|79.09|81.22|79.02|0
1725624670000|2024-09-06 12:11:10|81.25|79.05|81.16|78.96|81.25|79.05|81.16|78.96|0
1725624680000|2024-09-06 12:11:20|81.18|78.98|81.18|78.98|81.18|78.98|81.16|78.96|0
1725624690000|2024-09-06 12:11:30|81.2|79|81.16|78.96|81.2|79|81.14|78.94|0
1725624700000|2024-09-06 12:11:40|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725624710000|2024-09-06 12:11:50|81.14|78.94|81.14|78.94|81.14|78.94|81.12|78.92|0
1725624720000|2024-09-06 12:12:00|81.18|78.98|81.25|79.05|81.25|79.05|81.18|78.98|0
1725624730000|2024-09-06 12:12:10|81.22|79.02|81.29|79.09|81.33|79.13|81.22|79.02|0
1725624740000|2024-09-06 12:12:20|81.25|79.05|81.22|79.02|81.25|79.05|81.22|79.02|0
1725624750000|2024-09-06 12:12:30|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1725624760000|2024-09-06 12:12:40|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725624770000|2024-09-06 12:12:50|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1725624780000|2024-09-06 12:13:00|81.25|79.05|81.25|79.05|81.25|79.05|81.22|79.02|0
1725624790000|2024-09-06 12:13:10|81.22|79.02|81.29|79.09|81.29|79.09|81.22|79.02|0
1725624800000|2024-09-06 12:13:20|81.31|79.11|81.31|79.11|81.33|79.13|81.31|79.11|0
1725624810000|2024-09-06 12:13:30|81.27|79.07|81.25|79.05|81.29|79.09|81.25|79.05|0
1725624820000|2024-09-06 12:13:40|81.29|79.09|81.33|79.13|81.33|79.13|81.29|79.09|0
1725624830000|2024-09-06 12:13:50|81.29|79.09|81.22|79.02|81.29|79.09|81.22|79.02|0
1725624840000|2024-09-06 12:14:00|81.14|78.94|81.22|79.02|81.25|79.05|81.14|78.94|0
1725624850000|2024-09-06 12:14:10|81.25|79.05|81.2|79|81.25|79.05|81.2|79|0
1725624860000|2024-09-06 12:14:20|81.22|79.02|81.27|79.07|81.27|79.07|81.21|79.01|0
1725624870000|2024-09-06 12:14:30|81.25|79.05|81.33|79.13|81.33|79.13|81.25|79.05|0
1725624880000|2024-09-06 12:14:40|81.29|79.09|81.34|79.14|81.34|79.14|81.29|79.09|0
1725624890000|2024-09-06 12:14:50|81.33|79.13|81.33|79.13|81.34|79.14|81.33|79.13|0
1725624900000|2024-09-06 12:15:00|81.36|79.16|81.33|79.13|81.36|79.16|81.29|79.09|0
1725624910000|2024-09-06 12:15:10|81.29|79.09|81.21|79.01|81.29|79.09|81.21|79.01|0
1725624920000|2024-09-06 12:15:20|81.25|79.05|81.33|79.13|81.33|79.13|81.25|79.05|0
1725624930000|2024-09-06 12:15:30|81.31|79.11|81.4|79.2|81.4|79.2|81.31|79.11|0
1725624940000|2024-09-06 12:15:40|81.36|79.16|81.18|78.98|81.36|79.16|81.18|78.98|0
1725624950000|2024-09-06 12:15:50|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725624960000|2024-09-06 12:16:00|81.18|78.98|81.18|78.98|81.21|79.01|81.18|78.98|0
1725624970000|2024-09-06 12:16:10|81.21|79.01|81.2|79|81.21|79.01|81.18|78.98|0
1725624980000|2024-09-06 12:16:20|81.21|79.01|81.25|79.05|81.25|79.05|81.21|79.01|0
1725624990000|2024-09-06 12:16:30|81.21|79.01|81.25|79.05|81.25|79.05|81.21|79.01|0
1725625000000|2024-09-06 12:16:40|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1725625010000|2024-09-06 12:16:50|81.18|78.98|81.14|78.94|81.18|78.98|81.14|78.94|0
1725625020000|2024-09-06 12:17:00|81.18|78.98|81.1|78.9|81.18|78.98|81.1|78.9|0
1725625030000|2024-09-06 12:17:10|81.03|78.83|81.03|78.83|81.03|78.83|81.03|78.83|0
1725625040000|2024-09-06 12:17:20|81.07|78.87|80.96|78.76|81.07|78.87|80.96|78.76|0
1725625050000|2024-09-06 12:17:30|80.99|78.79|80.96|78.76|80.99|78.79|80.96|78.76|0
1725625060000|2024-09-06 12:17:40|80.92|78.72|80.85|78.65|80.92|78.72|80.85|78.65|0
1725625070000|2024-09-06 12:17:50|80.83|78.63|80.77|78.57|80.83|78.63|80.77|78.57|0
1725625080000|2024-09-06 12:18:00|80.73|78.53|80.7|78.5|80.73|78.53|80.7|78.5|0
1725625090000|2024-09-06 12:18:10|80.66|78.46|80.7|78.5|80.7|78.5|80.64|78.44|0
1725625100000|2024-09-06 12:18:20|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725625110000|2024-09-06 12:18:30|80.7|78.5|80.66|78.46|80.7|78.5|80.62|78.42|0
1725625120000|2024-09-06 12:18:40|80.7|78.5|80.66|78.46|80.7|78.5|80.66|78.46|0
1725625130000|2024-09-06 12:18:50|80.68|78.48|80.62|78.42|80.68|78.48|80.62|78.42|0
1725625140000|2024-09-06 12:19:00|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725625150000|2024-09-06 12:19:10|80.62|78.42|80.7|78.5|80.7|78.5|80.62|78.42|0
1725625160000|2024-09-06 12:19:20|80.73|78.53|80.73|78.53|80.77|78.57|80.73|78.53|0
1725625180000|2024-09-06 12:19:40|80.77|78.57|80.77|78.57|80.77|78.57|80.73|78.53|0
1725625190000|2024-09-06 12:19:50|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1725625200000|2024-09-06 12:20:00|80.77|78.57|80.77|78.57|80.77|78.57|80.77|78.57|0
1725625210000|2024-09-06 12:20:10|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1725625220000|2024-09-06 12:20:20|80.7|78.5|80.7|78.5|80.7|78.5|80.7|78.5|0
1725625240000|2024-09-06 12:20:40|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725625250000|2024-09-06 12:20:50|80.7|78.5|80.68|78.48|80.7|78.5|80.68|78.48|0
1725625260000|2024-09-06 12:21:00|80.7|78.5|80.62|78.42|80.7|78.5|80.62|78.42|0
1725625270000|2024-09-06 12:21:10|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725625280000|2024-09-06 12:21:20|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725625290000|2024-09-06 12:21:30|80.62|78.42|80.59|78.39|80.62|78.42|80.59|78.39|0
1725625300000|2024-09-06 12:21:40|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725625320000|2024-09-06 12:22:00|80.57|78.37|80.59|78.39|80.59|78.39|80.55|78.35|0
1725625330000|2024-09-06 12:22:10|80.55|78.35|80.55|78.35|80.55|78.35|80.53|78.33|0
1725625340000|2024-09-06 12:22:20|80.59|78.39|80.62|78.42|80.62|78.42|80.59|78.39|0
1725625350000|2024-09-06 12:22:30|80.59|78.39|80.55|78.35|80.59|78.39|80.55|78.35|0
1725625360000|2024-09-06 12:22:40|80.59|78.39|80.62|78.42|80.62|78.42|80.59|78.39|0
1725625370000|2024-09-06 12:22:50|80.59|78.39|80.51|78.31|80.59|78.39|80.51|78.31|0
1725625380000|2024-09-06 12:23:00|80.59|78.39|80.59|78.39|80.62|78.42|80.55|78.35|0
1725625390000|2024-09-06 12:23:10|80.55|78.35|80.59|78.39|80.59|78.39|80.51|78.31|0
1725625400000|2024-09-06 12:23:20|80.55|78.35|80.51|78.31|80.55|78.35|80.51|78.31|0
1725625410000|2024-09-06 12:23:30|80.5|78.3|80.48|78.28|80.5|78.3|80.44|78.24|0
1725625420000|2024-09-06 12:23:40|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725625440000|2024-09-06 12:24:00|80.39|78.19|80.48|78.28|80.48|78.28|80.39|78.19|0
1725625450000|2024-09-06 12:24:10|80.44|78.24|80.44|78.24|80.44|78.24|80.44|78.24|0
1725625470000|2024-09-06 12:24:30|80.4|78.2|80.44|78.24|80.44|78.24|80.4|78.2|0
1725625480000|2024-09-06 12:24:40|80.37|78.17|80.38|78.18|80.4|78.2|80.37|78.17|0
1725625490000|2024-09-06 12:24:50|80.37|78.17|80.33|78.13|80.37|78.17|80.29|78.09|0
1725625500000|2024-09-06 12:25:00|80.4|78.2|80.22|78.02|80.4|78.2|80.22|78.02|0
1725625510000|2024-09-06 12:25:10|80.26|78.06|80.22|78.02|80.26|78.06|80.22|78.02|0
1725625520000|2024-09-06 12:25:20|80.2|78|80.15|77.95|80.2|78|80.15|77.95|0
1725625530000|2024-09-06 12:25:30|80.11|77.91|80.15|77.95|80.15|77.95|80.11|77.91|0
1725625540000|2024-09-06 12:25:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725625550000|2024-09-06 12:25:50|80.11|77.91|80.07|77.87|80.11|77.91|80.07|77.87|0
1725625560000|2024-09-06 12:26:00|80.11|77.91|80.07|77.87|80.11|77.91|80.07|77.87|0
1725625570000|2024-09-06 12:26:10|80.09|77.89|80.13|77.93|80.13|77.93|80.09|77.89|0
1725625580000|2024-09-06 12:26:20|80.15|77.95|80.07|77.87|80.15|77.95|80.07|77.87|0
1725625590000|2024-09-06 12:26:30|80.04|77.84|80|77.8|80.04|77.84|80|77.8|0
1725625600000|2024-09-06 12:26:40|79.96|77.76|79.98|77.78|79.98|77.78|79.96|77.76|0
1725625610000|2024-09-06 12:26:50|80|77.8|80|77.8|80|77.8|80|77.8|0
1725625620000|2024-09-06 12:27:00|80.02|77.82|79.98|77.78|80.02|77.82|79.98|77.78|0
1725625630000|2024-09-06 12:27:10|79.93|77.73|80.09|77.89|80.09|77.89|79.93|77.73|0
1725625640000|2024-09-06 12:27:20|80.02|77.82|80.13|77.93|80.13|77.93|80|77.8|0
1725625650000|2024-09-06 12:27:30|80.16|77.96|80.13|77.93|80.16|77.96|80.06|77.86|0
1725625660000|2024-09-06 12:27:40|80.15|77.95|80.27|78.07|80.29|78.09|80.15|77.95|0
1725625670000|2024-09-06 12:27:50|80.33|78.13|80.31|78.11|80.33|78.13|80.31|78.11|0
1725625680000|2024-09-06 12:28:00|80.49|78.29|80.53|78.33|80.53|78.33|80.42|78.22|0
1725625690000|2024-09-06 12:28:10|80.57|78.37|80.53|78.33|80.57|78.37|80.53|78.33|0
1725625700000|2024-09-06 12:28:20|80.47|78.27|80.49|78.29|80.49|78.29|80.46|78.26|0
1725625710000|2024-09-06 12:28:30|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725625720000|2024-09-06 12:28:40|80.62|78.42|80.44|78.24|80.62|78.42|80.44|78.24|0
1725625730000|2024-09-06 12:28:50|80.42|78.22|80.46|78.26|80.46|78.26|80.42|78.22|0
1725625740000|2024-09-06 12:29:00|80.47|78.27|80.44|78.24|80.49|78.29|80.44|78.24|0
1725625750000|2024-09-06 12:29:10|80.51|78.31|80.46|78.26|80.55|78.35|80.46|78.26|0
1725625760000|2024-09-06 12:29:20|80.4|78.2|80.4|78.2|80.4|78.2|80.31|78.11|0
1725625770000|2024-09-06 12:29:30|80.29|78.09|80.42|78.22|80.42|78.22|80.29|78.09|0
1725625780000|2024-09-06 12:29:40|80.25|78.05|80.36|78.16|80.36|78.16|80.25|78.05|0
1725625790000|2024-09-06 12:29:50|80.55|78.35|80.66|78.46|80.66|78.46|80.55|78.35|0
1725625800000|2024-09-06 12:30:00|81.6|79.4|76.87|74.67|81.6|79.4|76.87|74.67|0
1725625810000|2024-09-06 12:30:10|77.36|75.16|78.18|75.98|78.18|75.98|77.31|75.11|0
1725625820000|2024-09-06 12:30:20|78.23|76.03|79.34|77.14|79.34|77.14|77.79|75.59|0
1725625830000|2024-09-06 12:30:30|79.35|77.15|79.14|76.94|79.35|77.15|79.03|76.83|0
1725625840000|2024-09-06 12:30:40|79.57|77.37|80.09|77.89|80.09|77.89|79.46|77.26|0
1725625850000|2024-09-06 12:30:50|80.55|78.35|78.22|76.02|80.71|78.51|78.22|76.02|0
1725625860000|2024-09-06 12:31:00|78.63|76.43|79.65|77.45|80.12|77.92|78.63|76.43|0
1725625870000|2024-09-06 12:31:10|79.4|77.2|79.47|77.27|79.49|77.29|79.27|77.07|0
1725625880000|2024-09-06 12:31:20|79.79|77.59|80.73|78.53|80.73|78.53|79.79|77.59|0
1725625890000|2024-09-06 12:31:30|80.6|78.4|80.1|77.9|80.6|78.4|80.1|77.9|0
1725625900000|2024-09-06 12:31:40|79.92|77.72|79.43|77.23|79.92|77.72|79.43|77.23|0
1725625910000|2024-09-06 12:31:50|79.69|77.49|79.76|77.56|79.76|77.56|79.5|77.3|0
1725625920000|2024-09-06 12:32:00|79.89|77.69|80.23|78.03|80.23|78.03|79.89|77.69|0
1725625930000|2024-09-06 12:32:10|80.36|78.16|80.56|78.36|80.56|78.36|80.36|78.16|0
1725625940000|2024-09-06 12:32:20|80.25|78.05|80.09|77.89|80.25|78.05|80.07|77.87|0
1725625950000|2024-09-06 12:32:30|80.01|77.81|80.38|78.18|80.47|78.27|80.01|77.81|0
1725625960000|2024-09-06 12:32:40|80.49|78.29|80.27|78.07|80.49|78.29|80.2|78|0
1725625970000|2024-09-06 12:32:50|80.3|78.1|79.54|77.34|80.3|78.1|79.54|77.34|0
1725625980000|2024-09-06 12:33:00|79.32|77.12|78.89|76.69|79.32|77.12|78.89|76.69|0
1725625990000|2024-09-06 12:33:10|78.78|76.58|79.29|77.09|79.3|77.1|78.78|76.58|0
1725626000000|2024-09-06 12:33:20|79.32|77.12|79.43|77.23|79.47|77.27|79.32|77.12|0
1725626010000|2024-09-06 12:33:30|79.58|77.38|79.49|77.29|79.61|77.41|79.49|77.29|0
1725626020000|2024-09-06 12:33:40|79.5|77.3|79.87|77.67|79.96|77.76|79.5|77.3|0
1725626030000|2024-09-06 12:33:50|79.76|77.56|79.23|77.03|79.79|77.59|79.23|77.03|0
1725626040000|2024-09-06 12:34:00|79|76.8|79.14|76.94|79.14|76.94|78.82|76.62|0
1725626050000|2024-09-06 12:34:10|79.1|76.9|78.91|76.71|79.1|76.9|78.85|76.65|0
1725626060000|2024-09-06 12:34:20|79.02|76.82|79.14|76.94|79.23|77.03|79.02|76.82|0
1725626070000|2024-09-06 12:34:30|79.03|76.83|78.82|76.62|79.03|76.83|78.74|76.54|0
1725626080000|2024-09-06 12:34:40|78.78|76.58|78.74|76.54|78.85|76.65|78.74|76.54|0
1725626090000|2024-09-06 12:34:50|78.64|76.44|78.67|76.47|78.67|76.47|78.53|76.33|0
1725626100000|2024-09-06 12:35:00|78.78|76.58|78.39|76.19|78.78|76.58|78.21|76.01|0
1725626110000|2024-09-06 12:35:10|78.1|75.9|78.42|76.22|78.42|76.22|78.1|75.9|0
1725626120000|2024-09-06 12:35:20|78.39|76.19|78.6|76.4|78.6|76.4|78.14|75.94|0
1725626130000|2024-09-06 12:35:30|78.64|76.44|78.64|76.44|78.64|76.44|78.56|76.36|0
1725626140000|2024-09-06 12:35:40|78.53|76.33|78.49|76.29|78.64|76.44|78.49|76.29|0
1725626150000|2024-09-06 12:35:50|78.56|76.36|78.71|76.51|78.71|76.51|78.53|76.33|0
1725626160000|2024-09-06 12:36:00|78.64|76.44|77.81|75.61|78.64|76.44|77.81|75.61|0
1725626170000|2024-09-06 12:36:10|77.89|75.69|78.42|76.22|78.42|76.22|77.89|75.69|0
1725626180000|2024-09-06 12:36:20|78.35|76.15|78.19|75.99|78.39|76.19|78.19|75.99|0
1725626190000|2024-09-06 12:36:30|78.28|76.08|78.26|76.06|78.28|76.08|78.17|75.97|0
1725626200000|2024-09-06 12:36:40|78.17|75.97|78.1|75.9|78.17|75.97|78.1|75.9|0
1725626210000|2024-09-06 12:36:50|78.03|75.83|77.97|75.77|78.03|75.83|77.97|75.77|0
1725626220000|2024-09-06 12:37:00|77.81|75.61|77.6|75.4|77.81|75.61|77.53|75.33|0
1725626230000|2024-09-06 12:37:10|77.49|75.29|77.74|75.54|77.74|75.54|77.49|75.29|0
1725626240000|2024-09-06 12:37:20|77.96|75.76|77.49|75.29|77.96|75.76|77.35|75.15|0
1725626250000|2024-09-06 12:37:30|77.6|75.4|77.96|75.76|77.96|75.76|77.6|75.4|0
1725626260000|2024-09-06 12:37:40|78.03|75.83|78.03|75.83|78.17|75.97|78.03|75.83|0
1725626270000|2024-09-06 12:37:50|78.01|75.81|77.81|75.61|78.01|75.81|77.64|75.44|0
1725626280000|2024-09-06 12:38:00|77.76|75.56|77.21|75.01|77.76|75.56|77.21|75.01|0
1725626290000|2024-09-06 12:38:10|77.28|75.08|76.96|74.76|77.28|75.08|76.96|74.76|0
1725626300000|2024-09-06 12:38:20|77.03|74.83|77|74.8|77.03|74.83|77|74.8|0
1725626310000|2024-09-06 12:38:30|77.14|74.94|77.14|74.94|77.25|75.05|77.14|74.94|0
1725626320000|2024-09-06 12:38:40|77.18|74.98|77.21|75.01|77.35|75.15|77.18|74.98|0
1725626330000|2024-09-06 12:38:50|77.19|74.99|77.12|74.92|77.21|75.01|77.12|74.92|0
1725626340000|2024-09-06 12:39:00|77.1|74.9|77.21|75.01|77.21|75.01|77.1|74.9|0
1725626350000|2024-09-06 12:39:10|77.1|74.9|77.14|74.94|77.14|74.94|76.86|74.66|0
1725626360000|2024-09-06 12:39:20|77.17|74.97|77.39|75.19|77.39|75.19|77.17|74.97|0
1725626370000|2024-09-06 12:39:30|77.46|75.26|77.46|75.26|77.46|75.26|77.42|75.22|0
1725626380000|2024-09-06 12:39:40|77.39|75.19|77.42|75.22|77.42|75.22|77.28|75.08|0
1725626390000|2024-09-06 12:39:50|77.3|75.1|77.28|75.08|77.3|75.1|76.96|74.76|0
1725626400000|2024-09-06 12:40:00|77.35|75.15|77.17|74.97|77.35|75.15|77.17|74.97|0
1725626410000|2024-09-06 12:40:10|77.49|75.29|77.81|75.61|77.81|75.61|77.49|75.29|0
1725626420000|2024-09-06 12:40:20|77.85|75.65|77.6|75.4|77.85|75.65|77.6|75.4|0
1725626430000|2024-09-06 12:40:30|77.63|75.43|77.53|75.33|77.63|75.43|77.53|75.33|0
1725626440000|2024-09-06 12:40:40|77.56|75.36|77.78|75.58|77.85|75.65|77.56|75.36|0
1725626450000|2024-09-06 12:40:50|77.74|75.54|77.88|75.68|77.92|75.72|77.74|75.54|0
1725626460000|2024-09-06 12:41:00|77.81|75.61|77.67|75.47|77.81|75.61|77.6|75.4|0
1725626470000|2024-09-06 12:41:10|77.85|75.65|77.81|75.61|77.85|75.65|77.78|75.58|0
1725626480000|2024-09-06 12:41:20|77.9|75.7|77.71|75.51|77.9|75.7|77.71|75.51|0
1725626490000|2024-09-06 12:41:30|77.72|75.52|75.77|73.57|77.85|75.65|75.77|73.57|0
1725626500000|2024-09-06 12:41:40|75.81|73.61|75.77|73.57|75.81|73.61|75.7|73.5|0
1725626510000|2024-09-06 12:41:50|75.74|73.54|73.47|71.27|75.79|73.59|73.47|71.27|0
1725626520000|2024-09-06 12:42:00|73.44|71.24|73.41|71.21|73.44|71.24|73.37|71.17|0
1725626530000|2024-09-06 12:42:10|73.75|71.55|73.96|71.76|73.96|71.76|73.75|71.55|0
1725626540000|2024-09-06 12:42:20|73.99|71.79|74.2|72|74.2|72|73.99|71.79|0
1725626550000|2024-09-06 12:42:30|74.34|72.14|74.48|72.28|74.48|72.28|74.34|72.14|0
1725626560000|2024-09-06 12:42:40|74.59|72.39|74.38|72.18|74.59|72.39|74.38|72.18|0
1725626570000|2024-09-06 12:42:50|74.48|72.28|74.45|72.25|74.48|72.28|74.43|72.23|0
1725626580000|2024-09-06 12:43:00|74.39|72.19|74.45|72.25|74.48|72.28|74.39|72.19|0
1725626590000|2024-09-06 12:43:10|74.39|72.19|74.19|71.99|74.39|72.19|74.19|71.99|0
1725626600000|2024-09-06 12:43:20|74.31|72.11|73.99|71.79|74.31|72.11|73.99|71.79|0
1725626610000|2024-09-06 12:43:30|74.03|71.83|74.13|71.93|74.13|71.93|74.03|71.83|0
1725626620000|2024-09-06 12:43:40|74.1|71.9|74.17|71.97|74.17|71.97|73.84|71.64|0
1725626630000|2024-09-06 12:43:50|74.2|72|73.96|71.76|74.2|72|73.96|71.76|0
1725626640000|2024-09-06 12:44:00|73.99|71.79|74.08|71.88|74.24|72.04|73.99|71.79|0
1725626650000|2024-09-06 12:44:10|74.06|71.86|74.2|72|74.2|72|74.06|71.86|0
1725626660000|2024-09-06 12:44:20|74.03|71.83|74.03|71.83|74.1|71.9|74.03|71.83|0
1725626670000|2024-09-06 12:44:30|74.06|71.86|74.13|71.93|74.17|71.97|74.06|71.86|0
1725626680000|2024-09-06 12:44:40|74.1|71.9|74.17|71.97|74.17|71.97|74.1|71.9|0
1725626690000|2024-09-06 12:44:50|74.2|72|74.17|71.97|74.2|72|74.15|71.95|0
1725626700000|2024-09-06 12:45:00|74.31|72.11|74.66|72.46|74.66|72.46|74.31|72.11|0
1725626710000|2024-09-06 12:45:10|74.48|72.28|74.27|72.07|74.5|72.3|74.27|72.07|0
1725626720000|2024-09-06 12:45:20|74.2|72|73.85|71.65|74.2|72|73.75|71.55|0
1725626730000|2024-09-06 12:45:30|73.51|71.31|73.58|71.38|73.58|71.38|73.44|71.24|0
1725626740000|2024-09-06 12:45:40|73.54|71.34|73.68|71.48|73.68|71.48|73.54|71.34|0
1725626750000|2024-09-06 12:45:50|73.65|71.45|73.68|71.48|73.68|71.48|73.65|71.45|0
1725626760000|2024-09-06 12:46:00|73.63|71.43|73.37|71.17|73.63|71.43|73.35|71.15|0
1725626770000|2024-09-06 12:46:10|73.33|71.13|73.16|70.96|73.4|71.2|73.16|70.96|0
1725626780000|2024-09-06 12:46:20|73.02|70.82|73.13|70.93|73.13|70.93|73.02|70.82|0
1725626790000|2024-09-06 12:46:30|73.02|70.82|73.27|71.07|73.27|71.07|73.02|70.82|0
1725626800000|2024-09-06 12:46:40|73.21|71.01|73.02|70.82|73.21|71.01|72.89|70.69|0
1725626810000|2024-09-06 12:46:50|73.06|70.86|73.01|70.81|73.06|70.86|72.96|70.76|0
1725626820000|2024-09-06 12:47:00|73.06|70.86|72.92|70.72|73.06|70.86|72.92|70.72|0
1725626830000|2024-09-06 12:47:10|72.89|70.69|72.85|70.65|72.91|70.71|72.85|70.65|0
1725626840000|2024-09-06 12:47:20|72.65|70.45|72.65|70.45|72.65|70.45|72.61|70.41|0
1725626850000|2024-09-06 12:47:30|72.68|70.48|72.48|70.28|72.68|70.48|72.48|70.28|0
1725626860000|2024-09-06 12:47:40|72.58|70.38|72.41|70.21|72.58|70.38|72.41|70.21|0
1725626870000|2024-09-06 12:47:50|72.44|70.24|72.53|70.33|72.53|70.33|72.44|70.24|0
1725626880000|2024-09-06 12:48:00|72.54|70.34|72.54|70.34|72.58|70.38|72.51|70.31|0
1725626890000|2024-09-06 12:48:10|72.58|70.38|72.92|70.72|72.92|70.72|72.58|70.38|0
1725626900000|2024-09-06 12:48:20|72.89|70.69|72.78|70.58|72.89|70.69|72.78|70.58|0
1725626910000|2024-09-06 12:48:30|72.72|70.52|72.65|70.45|72.72|70.52|72.65|70.45|0
1725626920000|2024-09-06 12:48:40|72.66|70.46|72.48|70.28|72.66|70.46|72.44|70.24|0
1725626930000|2024-09-06 12:48:50|72.58|70.38|72.58|70.38|72.65|70.45|72.54|70.34|0
1725626940000|2024-09-06 12:49:00|72.6|70.4|72.31|70.11|72.6|70.4|72.31|70.11|0
1725626950000|2024-09-06 12:49:10|72.17|69.97|72.24|70.04|72.24|70.04|72.14|69.94|0
1725626960000|2024-09-06 12:49:20|72.17|69.97|72|69.8|72.17|69.97|72|69.8|0
1725626970000|2024-09-06 12:49:30|72.07|69.87|72.03|69.83|72.14|69.94|72.03|69.83|0
1725626980000|2024-09-06 12:49:40|72|69.8|71.97|69.77|72|69.8|71.97|69.77|0
1725626990000|2024-09-06 12:49:50|71.93|69.73|71.73|69.53|71.93|69.73|71.73|69.53|0
1725627000000|2024-09-06 12:50:00|71.69|69.49|71.69|69.49|71.69|69.49|71.66|69.46|0
1725627010000|2024-09-06 12:50:10|71.86|69.66|71.8|69.6|71.97|69.77|71.8|69.6|0
1725627020000|2024-09-06 12:50:20|71.73|69.53|71.39|69.19|71.73|69.53|71.39|69.19|0
1725627030000|2024-09-06 12:50:30|71.46|69.26|72.79|70.59|72.79|70.59|71.46|69.26|0
1725627040000|2024-09-06 12:50:40|72.94|70.74|73.04|70.84|73.04|70.84|72.94|70.74|0
1725627050000|2024-09-06 12:50:50|72.99|70.79|72.94|70.74|73.01|70.81|72.94|70.74|0
1725627060000|2024-09-06 12:51:00|71.64|69.44|71.79|69.59|71.79|69.59|71.6|69.4|0
1725627070000|2024-09-06 12:51:10|71.64|69.44|71.77|69.57|71.77|69.57|71.6|69.4|0
1725627080000|2024-09-06 12:51:20|71.91|69.71|71.87|69.67|71.94|69.74|71.87|69.67|0
1725627090000|2024-09-06 12:51:30|71.8|69.6|71.6|69.4|71.8|69.6|71.6|69.4|0
1725627100000|2024-09-06 12:51:40|71.67|69.47|72.01|69.81|72.01|69.81|71.67|69.47|0
1725627110000|2024-09-06 12:51:50|71.84|69.64|71.8|69.6|71.84|69.64|71.77|69.57|0
1725627120000|2024-09-06 12:52:00|71.84|69.64|71.74|69.54|71.84|69.64|71.74|69.54|0
1725627130000|2024-09-06 12:52:10|71.7|69.5|71.6|69.4|71.7|69.5|71.6|69.4|0
1725627140000|2024-09-06 12:52:20|71.64|69.44|71.57|69.37|71.67|69.47|71.57|69.37|0
1725627150000|2024-09-06 12:52:30|71.6|69.4|71.64|69.44|71.64|69.44|71.6|69.4|0
1725627160000|2024-09-06 12:52:40|71.69|69.49|71.6|69.4|71.7|69.5|71.6|69.4|0
1725627170000|2024-09-06 12:52:50|71.53|69.33|71.53|69.33|71.57|69.37|71.53|69.33|0
1725627180000|2024-09-06 12:53:00|71.64|69.44|71.74|69.54|71.74|69.54|71.6|69.4|0
1725627190000|2024-09-06 12:53:10|71.8|69.6|71.79|69.59|71.8|69.6|71.7|69.5|0
1725627200000|2024-09-06 12:53:20|71.74|69.54|71.7|69.5|71.74|69.54|71.67|69.47|0
1725627210000|2024-09-06 12:53:30|71.67|69.47|71.84|69.64|71.84|69.64|71.67|69.47|0
1725627220000|2024-09-06 12:53:40|71.94|69.74|71.97|69.77|71.97|69.77|71.84|69.64|0
1725627230000|2024-09-06 12:53:50|71.91|69.71|72.04|69.84|72.04|69.84|71.91|69.71|0
1725627240000|2024-09-06 12:54:00|71.94|69.74|71.97|69.77|71.97|69.77|71.87|69.67|0
1725627250000|2024-09-06 12:54:10|71.94|69.74|71.91|69.71|71.94|69.74|71.91|69.71|0
1725627260000|2024-09-06 12:54:20|72.04|69.84|72.11|69.91|72.14|69.94|72.04|69.84|0
1725627270000|2024-09-06 12:54:30|72.14|69.94|72.18|69.98|72.21|70.01|72.14|69.94|0
1725627280000|2024-09-06 12:54:40|72.35|70.15|72.35|70.15|72.35|70.15|72.35|70.15|0
1725627290000|2024-09-06 12:54:50|72.37|70.17|72.38|70.18|72.38|70.18|72.25|70.05|0
1725627300000|2024-09-06 12:55:00|72.42|70.22|72.35|70.15|72.42|70.22|72.28|70.08|0
1725627310000|2024-09-06 12:55:10|72.3|70.1|72.24|70.04|72.3|70.1|72.21|70.01|0
1725627320000|2024-09-06 12:55:20|72.18|69.98|72.14|69.94|72.18|69.98|72.04|69.84|0
1725627330000|2024-09-06 12:55:30|72.18|69.98|72.23|70.03|72.23|70.03|72.18|69.98|0
1725627340000|2024-09-06 12:55:40|72.14|69.94|71.97|69.77|72.14|69.94|71.94|69.74|0
1725627350000|2024-09-06 12:55:50|71.94|69.74|71.9|69.7|71.94|69.74|71.9|69.7|0
1725627360000|2024-09-06 12:56:00|71.94|69.74|71.97|69.77|71.97|69.77|71.9|69.7|0
1725627370000|2024-09-06 12:56:10|71.96|69.76|72.11|69.91|72.11|69.91|71.9|69.7|0
1725627380000|2024-09-06 12:56:20|72.07|69.87|72.18|69.98|72.18|69.98|72.07|69.87|0
1725627390000|2024-09-06 12:56:30|72.14|69.94|72.04|69.84|72.14|69.94|71.97|69.77|0
1725627400000|2024-09-06 12:56:40|72.07|69.87|72.07|69.87|72.11|69.91|72.07|69.87|0
1725627410000|2024-09-06 12:56:50|72.14|69.94|72.11|69.91|72.14|69.94|72.11|69.91|0
1725627420000|2024-09-06 12:57:00|72.04|69.84|72.09|69.89|72.14|69.94|72.04|69.84|0
1725627430000|2024-09-06 12:57:10|72.07|69.87|72.07|69.87|72.14|69.94|72.07|69.87|0
1725627440000|2024-09-06 12:57:20|72.21|70.01|72.31|70.11|72.31|70.11|72.19|69.99|0
1725627450000|2024-09-06 12:57:30|72.21|70.01|72.21|70.01|72.21|70.01|72.18|69.98|0
1725627460000|2024-09-06 12:57:40|72.19|69.99|72.35|70.15|72.35|70.15|72.19|69.99|0
1725627470000|2024-09-06 12:57:50|72.31|70.11|72.33|70.13|72.33|70.13|72.31|70.11|0
1725627480000|2024-09-06 12:58:00|72.35|70.15|72.35|70.15|72.41|70.21|72.35|70.15|0
1725627490000|2024-09-06 12:58:10|72.28|70.08|72.07|69.87|72.28|70.08|72.07|69.87|0
1725627500000|2024-09-06 12:58:20|71.97|69.77|71.99|69.79|72.01|69.81|71.97|69.77|0
1725627510000|2024-09-06 12:58:30|71.94|69.74|72.11|69.91|72.11|69.91|71.94|69.74|0
1725627520000|2024-09-06 12:58:40|72.01|69.81|71.94|69.74|72.01|69.81|71.94|69.74|0
1725627530000|2024-09-06 12:58:50|71.97|69.77|72.14|69.94|72.14|69.94|71.97|69.77|0
1725627540000|2024-09-06 12:59:00|72.18|69.98|72.14|69.94|72.18|69.98|72.14|69.94|0
1725627550000|2024-09-06 12:59:10|72.11|69.91|72.21|70.01|72.21|70.01|72.11|69.91|0
1725627560000|2024-09-06 12:59:20|72.18|69.98|72.14|69.94|72.18|69.98|72.11|69.91|0
1725627570000|2024-09-06 12:59:30|72.11|69.91|72.23|70.03|72.23|70.03|72.11|69.91|0
1725627580000|2024-09-06 12:59:40|72.21|70.01|72.21|70.01|72.24|70.04|72.21|70.01|0
1725627590000|2024-09-06 12:59:50|72.11|69.91|72.04|69.84|72.14|69.94|72.04|69.84|0
1725627600000|2024-09-06 13:00:00|72.07|69.87|71.9|69.7|72.07|69.87|71.9|69.7|0
1725627610000|2024-09-06 13:00:10|71.8|69.6|71.77|69.57|71.8|69.6|71.77|69.57|0
1725627620000|2024-09-06 13:00:20|71.79|69.59|71.7|69.5|71.79|69.59|71.7|69.5|0
1725627630000|2024-09-06 13:00:30|71.63|69.43|71.77|69.57|71.77|69.57|71.63|69.43|0
1725627640000|2024-09-06 13:00:40|71.75|69.55|71.77|69.57|71.77|69.57|71.7|69.5|0
1725627650000|2024-09-06 13:00:50|71.67|69.47|71.73|69.53|71.8|69.6|71.67|69.47|0
1725627660000|2024-09-06 13:01:00|71.7|69.5|71.67|69.47|71.8|69.6|71.67|69.47|0
1725627670000|2024-09-06 13:01:10|71.73|69.53|71.8|69.6|71.84|69.64|71.73|69.53|0
1725627680000|2024-09-06 13:01:20|71.94|69.74|71.9|69.7|71.94|69.74|71.87|69.67|0
1725627690000|2024-09-06 13:01:30|71.97|69.77|71.9|69.7|71.97|69.77|71.87|69.67|0
1725627700000|2024-09-06 13:01:40|71.97|69.77|72.36|70.16|72.36|70.16|71.97|69.77|0
1725627710000|2024-09-06 13:01:50|72.47|70.27|71.88|69.68|72.47|70.27|71.88|69.68|0
1725627720000|2024-09-06 13:02:00|72.03|69.83|71.91|69.71|72.03|69.83|71.91|69.71|0
1725627730000|2024-09-06 13:02:10|71.98|69.78|72.03|69.83|72.03|69.83|71.98|69.78|0
1725627740000|2024-09-06 13:02:20|72.08|69.88|72.18|69.98|72.18|69.98|72.05|69.85|0
1725627750000|2024-09-06 13:02:30|72.25|70.05|72.28|70.08|72.32|70.12|72.25|70.05|0
1725627760000|2024-09-06 13:02:40|72.32|70.12|72.32|70.12|72.35|70.15|72.32|70.12|0
1725627770000|2024-09-06 13:02:50|72.37|70.17|71.63|69.43|72.37|70.17|71.43|69.23|0
1725627780000|2024-09-06 13:03:00|71.73|69.53|71.77|69.57|71.77|69.57|71.66|69.46|0
1725627790000|2024-09-06 13:03:10|71.73|69.53|71.73|69.53|71.77|69.57|71.73|69.53|0
1725627800000|2024-09-06 13:03:20|71.8|69.6|71.7|69.5|71.8|69.6|71.7|69.5|0
1725627810000|2024-09-06 13:03:30|71.72|69.52|71.77|69.57|71.8|69.6|71.72|69.52|0
1725627820000|2024-09-06 13:03:40|71.8|69.6|71.83|69.63|71.87|69.67|71.8|69.6|0
1725627830000|2024-09-06 13:03:50|71.8|69.6|71.8|69.6|71.83|69.63|71.8|69.6|0
1725627840000|2024-09-06 13:04:00|71.77|69.57|71.74|69.54|72.58|70.38|71.73|69.53|0
1725627850000|2024-09-06 13:04:10|71.85|69.65|72.61|70.41|72.61|70.41|71.85|69.65|0
1725627860000|2024-09-06 13:04:20|71.72|69.52|71.68|69.48|71.72|69.52|71.68|69.48|0
1725627870000|2024-09-06 13:04:30|71.58|69.38|69.53|67.33|71.58|69.38|69.53|67.33|0
1725627880000|2024-09-06 13:04:40|71.16|68.96|71.31|69.11|71.31|69.11|71.16|68.96|0
1725627890000|2024-09-06 13:04:50|71.32|69.12|71.6|69.4|71.6|69.4|71.32|69.12|0
1725627900000|2024-09-06 13:05:00|71.63|69.43|71.63|69.43|71.63|69.43|71.6|69.4|0
1725627910000|2024-09-06 13:05:10|71.53|69.33|71.38|69.18|71.53|69.33|71.36|69.16|0
1725627920000|2024-09-06 13:05:20|71.29|69.09|71.19|68.99|71.31|69.11|71.19|68.99|0
1725627930000|2024-09-06 13:05:30|71.16|68.96|71.22|69.02|71.22|69.02|71.16|68.96|0
1725627940000|2024-09-06 13:05:40|71.19|68.99|71.19|68.99|71.22|69.02|71.19|68.99|0
1725627950000|2024-09-06 13:05:50|71.22|69.02|71.19|68.99|71.22|69.02|71.19|68.99|0
1725627960000|2024-09-06 13:06:00|71.22|69.02|71.26|69.06|71.26|69.06|71.16|68.96|0
1725627970000|2024-09-06 13:06:10|71.22|69.02|71.19|68.99|71.26|69.06|71.19|68.99|0
1725627980000|2024-09-06 13:06:20|71.22|69.02|71.12|68.92|71.22|69.02|71.12|68.92|0
1725627990000|2024-09-06 13:06:30|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1725628000000|2024-09-06 13:06:40|71.24|69.04|71.22|69.02|71.24|69.04|71.22|69.02|0
1725628010000|2024-09-06 13:06:50|71.19|68.99|71.09|68.89|71.22|69.02|71.09|68.89|0
1725628020000|2024-09-06 13:07:00|71.05|68.85|70.92|68.72|71.05|68.85|70.92|68.72|0
1725628030000|2024-09-06 13:07:10|70.95|68.75|71.02|68.82|71.05|68.85|70.95|68.75|0
1725628040000|2024-09-06 13:07:20|70.95|68.75|70.82|68.62|70.95|68.75|70.82|68.62|0
1725628050000|2024-09-06 13:07:30|70.89|68.69|70.85|68.65|70.92|68.72|70.85|68.65|0
1725628060000|2024-09-06 13:07:40|70.89|68.69|70.82|68.62|70.89|68.69|70.82|68.62|0
1725628070000|2024-09-06 13:07:50|70.84|68.64|70.82|68.62|70.85|68.65|70.82|68.62|0
1725628080000|2024-09-06 13:08:00|70.78|68.58|70.62|68.42|70.78|68.58|70.58|68.38|0
1725628090000|2024-09-06 13:08:10|70.68|68.48|70.75|68.55|70.75|68.55|70.65|68.45|0
1725628100000|2024-09-06 13:08:20|70.68|68.48|70.68|68.48|70.68|68.48|70.65|68.45|0
1725628110000|2024-09-06 13:08:30|70.72|68.52|70.78|68.58|70.78|68.58|70.72|68.52|0
1725628120000|2024-09-06 13:08:40|70.72|68.52|70.68|68.48|70.72|68.52|70.63|68.43|0
1725628130000|2024-09-06 13:08:50|70.88|68.68|70.95|68.75|70.95|68.75|70.88|68.68|0
1725628140000|2024-09-06 13:09:00|71.02|68.82|71.09|68.89|71.09|68.89|71.02|68.82|0
1725628150000|2024-09-06 13:09:10|71.05|68.85|71.19|68.99|71.19|68.99|71.05|68.85|0
1725628160000|2024-09-06 13:09:20|71.21|69.01|71.12|68.92|71.21|69.01|71.12|68.92|0
1725628170000|2024-09-06 13:09:30|71.14|68.94|71.09|68.89|71.14|68.94|71.09|68.89|0
1725628180000|2024-09-06 13:09:40|71.19|68.99|71.15|68.95|71.19|68.99|71.1|68.9|0
1725628190000|2024-09-06 13:09:50|71.12|68.92|71.15|68.95|71.15|68.95|71.12|68.92|0
1725628200000|2024-09-06 13:10:00|71.12|68.92|70.95|68.75|71.12|68.92|70.95|68.75|0
1725628210000|2024-09-06 13:10:10|70.97|68.77|71.02|68.82|71.02|68.82|70.97|68.77|0
1725628220000|2024-09-06 13:10:20|70.92|68.72|70.9|68.7|70.94|68.74|70.9|68.7|0
1725628230000|2024-09-06 13:10:30|70.92|68.72|70.82|68.62|70.95|68.75|70.82|68.62|0
1725628240000|2024-09-06 13:10:40|70.85|68.65|70.82|68.62|70.85|68.65|70.82|68.62|0
1725628250000|2024-09-06 13:10:50|70.87|68.67|71.09|68.89|71.09|68.89|70.87|68.67|0
1725628260000|2024-09-06 13:11:00|71.12|68.92|71.39|69.19|71.39|69.19|71.12|68.92|0
1725628270000|2024-09-06 13:11:10|71.36|69.16|71.32|69.12|71.39|69.19|71.32|69.12|0
1725628280000|2024-09-06 13:11:20|71.29|69.09|71.15|68.95|71.29|69.09|71.12|68.92|0
1725628290000|2024-09-06 13:11:30|71.09|68.89|71.12|68.92|71.12|68.92|71.09|68.89|0
1725628300000|2024-09-06 13:11:40|71.05|68.85|71.15|68.95|71.15|68.95|71.02|68.82|0
1725628310000|2024-09-06 13:11:50|71.09|68.89|71.09|68.89|71.12|68.92|71.09|68.89|0
1725628320000|2024-09-06 13:12:00|70.95|68.75|71.04|68.84|71.04|68.84|70.95|68.75|0
1725628330000|2024-09-06 13:12:10|71.09|68.89|71.12|68.92|71.12|68.92|71.05|68.85|0
1725628340000|2024-09-06 13:12:20|71.15|68.95|70.23|68.03|71.15|68.95|70.23|68.03|0
1725628350000|2024-09-06 13:12:30|70.25|68.05|70.23|68.03|70.27|68.07|70.23|68.03|0
1725628360000|2024-09-06 13:12:40|70.27|68.07|70.3|68.1|70.3|68.1|70.23|68.03|0
1725628370000|2024-09-06 13:12:50|70.32|68.12|70.3|68.1|70.33|68.13|70.3|68.1|0
1725628380000|2024-09-06 13:13:00|70.33|68.13|70.44|68.24|70.44|68.24|70.33|68.13|0
1725628390000|2024-09-06 13:13:10|70.37|68.17|70.27|68.07|70.37|68.17|70.27|68.07|0
1725628400000|2024-09-06 13:13:20|70.33|68.13|70.33|68.13|70.37|68.17|70.33|68.13|0
1725628410000|2024-09-06 13:13:30|70.27|68.07|70.07|67.87|70.27|68.07|70.07|67.87|0
1725628420000|2024-09-06 13:13:40|70.1|67.9|70.33|68.13|70.33|68.13|70.1|67.9|0
1725628430000|2024-09-06 13:13:50|70.37|68.17|70.39|68.19|70.39|68.19|70.33|68.13|0
1725628440000|2024-09-06 13:14:00|70.35|68.15|70.27|68.07|70.35|68.15|70.27|68.07|0
1725628450000|2024-09-06 13:14:10|70.2|68|70.17|67.97|70.2|68|70.17|67.97|0
1725628460000|2024-09-06 13:14:20|70.07|67.87|70.08|67.88|70.08|67.88|70|67.8|0
1725628470000|2024-09-06 13:14:30|70.03|67.83|70|67.8|70.17|67.97|70|67.8|0
1725628480000|2024-09-06 13:14:40|69.97|67.77|70.07|67.87|70.07|67.87|69.97|67.77|0
1725628490000|2024-09-06 13:14:50|70.03|67.83|70|67.8|70.03|67.83|70|67.8|0
1725628500000|2024-09-06 13:15:00|69.95|67.75|69.93|67.73|69.95|67.75|69.92|67.72|0
1725628510000|2024-09-06 13:15:10|69.88|67.68|71.41|69.21|71.45|69.25|69.88|67.68|0
1725628520000|2024-09-06 13:15:20|71.45|69.25|71.45|69.25|71.48|69.28|71.45|69.25|0
1725628530000|2024-09-06 13:15:30|71.43|69.23|71.36|69.16|71.43|69.23|71.28|69.08|0
1725628540000|2024-09-06 13:15:40|71.38|69.18|71.43|69.23|71.43|69.23|71.38|69.18|0
1725628550000|2024-09-06 13:15:50|71.48|69.28|71.41|69.21|71.48|69.28|71.41|69.21|0
1725628560000|2024-09-06 13:16:00|71.45|69.25|71.31|69.11|71.45|69.25|71.31|69.11|0
1725628570000|2024-09-06 13:16:10|71.38|69.18|71.41|69.21|71.41|69.21|71.38|69.18|0
1725628580000|2024-09-06 13:16:20|71.43|69.23|71.38|69.18|71.43|69.23|71.38|69.18|0
1725628590000|2024-09-06 13:16:30|71.31|69.11|71.36|69.16|71.36|69.16|71.31|69.11|0
1725628600000|2024-09-06 13:16:40|71.41|69.21|71.45|69.25|71.45|69.25|71.38|69.18|0
1725628610000|2024-09-06 13:16:50|71.41|69.21|71.55|69.35|71.55|69.35|71.4|69.2|0
1725628620000|2024-09-06 13:17:00|71.51|69.31|71.51|69.31|71.58|69.38|71.51|69.31|0
1725628630000|2024-09-06 13:17:10|71.55|69.35|71.45|69.25|71.55|69.35|71.45|69.25|0
1725628640000|2024-09-06 13:17:20|71.48|69.28|71.48|69.28|71.48|69.28|71.45|69.25|0
1725628650000|2024-09-06 13:17:30|71.46|69.26|71.48|69.28|71.48|69.28|71.46|69.26|0
1725628660000|2024-09-06 13:17:40|71.45|69.25|71.45|69.25|71.48|69.28|71.45|69.25|0
1725628670000|2024-09-06 13:17:50|71.38|69.18|71.38|69.18|71.45|69.25|71.38|69.18|0
1725628680000|2024-09-06 13:18:00|71.31|69.11|71.26|69.06|71.31|69.11|71.26|69.06|0
1725628690000|2024-09-06 13:18:10|71.24|69.04|71.29|69.09|71.34|69.14|71.24|69.04|0
1725628700000|2024-09-06 13:18:20|71.26|69.06|71.34|69.14|71.38|69.18|71.26|69.06|0
1725628710000|2024-09-06 13:18:30|71.38|69.18|71.38|69.18|71.38|69.18|71.34|69.14|0
1725628720000|2024-09-06 13:18:40|71.41|69.21|71.48|69.28|71.48|69.28|71.41|69.21|0
1725628730000|2024-09-06 13:18:50|71.55|69.35|71.51|69.31|71.55|69.35|71.45|69.25|0
1725628740000|2024-09-06 13:19:00|71.55|69.35|71.58|69.38|71.58|69.38|71.55|69.35|0
1725628750000|2024-09-06 13:19:10|71.65|69.45|71.68|69.48|71.72|69.52|71.65|69.45|0
1725628760000|2024-09-06 13:19:20|71.72|69.52|71.72|69.52|71.75|69.55|71.68|69.48|0
1725628770000|2024-09-06 13:19:30|71.89|69.69|71.85|69.65|71.89|69.69|71.85|69.65|0
1725628780000|2024-09-06 13:19:40|71.82|69.62|71.85|69.65|71.89|69.69|71.82|69.62|0
1725628790000|2024-09-06 13:19:50|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1725628800000|2024-09-06 13:20:00|71.41|69.21|71.41|69.21|71.41|69.21|71.3|69.1|0
1725628810000|2024-09-06 13:20:10|71.39|69.19|71.14|68.94|71.39|69.19|71.14|68.94|0
1725628820000|2024-09-06 13:20:20|71.17|68.97|71.3|69.1|71.3|69.1|71.17|68.97|0
1725628830000|2024-09-06 13:20:30|71.27|69.07|71.41|69.21|71.41|69.21|71.27|69.07|0
1725628840000|2024-09-06 13:20:40|71.47|69.27|71.42|69.22|71.51|69.31|71.42|69.22|0
1725628850000|2024-09-06 13:20:50|71.2|69|70.15|67.95|71.2|69|70.15|67.95|0
1725628860000|2024-09-06 13:21:00|71.17|68.97|71.2|69|71.2|69|71.17|68.97|0
1725628870000|2024-09-06 13:21:10|71.17|68.97|71.19|68.99|71.19|68.99|71.17|68.97|0
1725628880000|2024-09-06 13:21:20|71.17|68.97|71.15|68.95|71.17|68.97|71.14|68.94|0
1725628890000|2024-09-06 13:21:30|71.09|68.89|71.1|68.9|71.1|68.9|71.07|68.87|0
1725628900000|2024-09-06 13:21:40|71.15|68.95|71.27|69.07|71.27|69.07|71.15|68.95|0
1725628910000|2024-09-06 13:21:50|71.3|69.1|71.2|69|71.3|69.1|71.2|69|0
1725628920000|2024-09-06 13:22:00|71.07|68.87|70.98|68.78|71.07|68.87|70.98|68.78|0
1725628930000|2024-09-06 13:22:10|70.97|68.77|71|68.8|71|68.8|70.97|68.77|0
1725628940000|2024-09-06 13:22:20|70.83|68.63|70.77|68.57|70.83|68.63|70.77|68.57|0
1725628950000|2024-09-06 13:22:30|70.8|68.6|70.77|68.57|70.83|68.63|70.77|68.57|0
1725628960000|2024-09-06 13:22:40|70.46|68.26|70.36|68.16|70.46|68.26|70.36|68.16|0
1725628970000|2024-09-06 13:22:50|70.33|68.13|70.33|68.13|70.4|68.2|70.33|68.13|0
1725628980000|2024-09-06 13:23:00|70.4|68.2|70.5|68.3|70.6|68.4|70.4|68.2|0
1725628990000|2024-09-06 13:23:10|70.43|68.23|70.43|68.23|70.45|68.25|70.43|68.23|0
1725629000000|2024-09-06 13:23:20|70.45|68.25|70.26|68.06|70.45|68.25|70.26|68.06|0
1725629010000|2024-09-06 13:23:30|70.36|68.16|70.33|68.13|70.4|68.2|70.33|68.13|0
1725629020000|2024-09-06 13:23:40|70.31|68.11|70.33|68.13|70.33|68.13|70.3|68.1|0
1725629030000|2024-09-06 13:23:50|70.36|68.16|70.36|68.16|70.38|68.18|70.33|68.13|0
1725629040000|2024-09-06 13:24:00|70.33|68.13|70.3|68.1|70.33|68.13|70.26|68.06|0
1725629050000|2024-09-06 13:24:10|70.33|68.13|70.35|68.15|70.35|68.15|70.33|68.13|0
1725629060000|2024-09-06 13:24:20|70.31|68.11|70.46|68.26|70.46|68.26|70.31|68.11|0
1725629070000|2024-09-06 13:24:30|70.5|68.3|70.61|68.41|70.61|68.41|70.5|68.3|0
1725629080000|2024-09-06 13:24:40|70.73|68.53|70.87|68.67|70.87|68.67|70.73|68.53|0
1725629090000|2024-09-06 13:24:50|70.9|68.7|70.9|68.7|70.93|68.73|70.9|68.7|0
1725629100000|2024-09-06 13:25:00|71.03|68.83|71.19|68.99|71.19|68.99|71.03|68.83|0
1725629110000|2024-09-06 13:25:10|71.17|68.97|71.03|68.83|71.17|68.97|71.03|68.83|0
1725629120000|2024-09-06 13:25:20|71.1|68.9|71.1|68.9|71.13|68.93|71.1|68.9|0
1725629130000|2024-09-06 13:25:30|71.07|68.87|71.1|68.9|71.13|68.93|71.07|68.87|0
1725629140000|2024-09-06 13:25:40|71.07|68.87|71.03|68.83|71.07|68.87|71.03|68.83|0
1725629150000|2024-09-06 13:25:50|71.02|68.82|70.97|68.77|71.02|68.82|70.95|68.75|0
1725629160000|2024-09-06 13:26:00|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1725629170000|2024-09-06 13:26:10|71|68.8|70.98|68.78|71|68.8|70.97|68.77|0
1725629180000|2024-09-06 13:26:20|71|68.8|71|68.8|71.03|68.83|71|68.8|0
1725629190000|2024-09-06 13:26:30|70.97|68.77|70.98|68.78|71|68.8|70.97|68.77|0
1725629200000|2024-09-06 13:26:40|71|68.8|71.13|68.93|71.13|68.93|70.95|68.75|0
1725629210000|2024-09-06 13:26:50|71.17|68.97|71.13|68.93|71.17|68.97|71.13|68.93|0
1725629220000|2024-09-06 13:27:00|71.1|68.9|71.17|68.97|71.17|68.97|71.1|68.9|0
1725629230000|2024-09-06 13:27:10|71.07|68.87|71.02|68.82|71.07|68.87|71|68.8|0
1725629240000|2024-09-06 13:27:20|71.1|68.9|71|68.8|71.13|68.93|70.97|68.77|0
1725629250000|2024-09-06 13:27:30|70.93|68.73|70.95|68.75|70.97|68.77|70.93|68.73|0
1725629260000|2024-09-06 13:27:40|71.07|68.87|71|68.8|71.07|68.87|71|68.8|0
1725629270000|2024-09-06 13:27:50|71.07|68.87|70.97|68.77|71.07|68.87|70.97|68.77|0
1725629280000|2024-09-06 13:28:00|71.27|69.07|71.22|69.02|71.27|69.07|71.22|69.02|0
1725629290000|2024-09-06 13:28:10|71.23|69.03|71.22|69.02|71.23|69.03|71.22|69.02|0
1725629300000|2024-09-06 13:28:20|71.2|69|71.23|69.03|71.23|69.03|71.2|69|0
1725629310000|2024-09-06 13:28:30|71.27|69.07|71.25|69.05|71.27|69.07|71.23|69.03|0
1725629320000|2024-09-06 13:28:40|71.23|69.03|71.27|69.07|71.3|69.1|71.23|69.03|0
1725629330000|2024-09-06 13:28:50|71.32|69.12|71.3|69.1|71.32|69.12|71.3|69.1|0
1725629340000|2024-09-06 13:29:00|71.27|69.07|71.37|69.17|71.37|69.17|71.27|69.07|0
1725629350000|2024-09-06 13:29:10|71.34|69.14|71.25|69.05|71.34|69.14|71.23|69.03|0
1725629360000|2024-09-06 13:29:20|71.23|69.03|71.3|69.1|71.3|69.1|71.23|69.03|0
1725629370000|2024-09-06 13:29:30|71.34|69.14|71.37|69.17|71.37|69.17|71.34|69.14|0
1725629380000|2024-09-06 13:29:40|71.4|69.2|71.23|69.03|71.4|69.2|71.23|69.03|0
1725629390000|2024-09-06 13:29:50|71.27|69.07|71.2|69|71.27|69.07|71.2|69|0
1725629400000|2024-09-06 13:30:00|71.13|68.93|71.07|68.87|71.2|69|71.07|68.87|0
1725629410000|2024-09-06 13:30:10|70.96|68.76|70.9|68.7|70.96|68.76|70.83|68.63|0
1725629420000|2024-09-06 13:30:20|70.83|68.63|70.86|68.66|70.86|68.66|70.83|68.63|0
1725629430000|2024-09-06 13:30:30|70.83|68.63|70.49|68.29|70.83|68.63|70.49|68.29|0
1725629440000|2024-09-06 13:30:40|70.59|68.39|69.93|67.73|70.59|68.39|69.93|67.73|0
1725629450000|2024-09-06 13:30:50|69.8|67.6|69.89|67.69|69.89|67.69|69.76|67.56|0
1725629460000|2024-09-06 13:31:00|69.93|67.73|70.16|67.96|70.23|68.03|69.86|67.66|0
1725629470000|2024-09-06 13:31:10|70.26|68.06|70.26|68.06|70.39|68.19|70.26|68.06|0
1725629480000|2024-09-06 13:31:20|70.06|67.86|69.86|67.66|70.09|67.89|69.86|67.66|0
1725629490000|2024-09-06 13:31:30|69.96|67.76|69.63|67.43|69.96|67.76|69.63|67.43|0
1725629500000|2024-09-06 13:31:40|69.73|67.53|69.7|67.5|69.76|67.56|69.66|67.46|0
1725629510000|2024-09-06 13:31:50|69.83|67.63|69.83|67.63|69.83|67.63|69.76|67.56|0
1725629520000|2024-09-06 13:32:00|69.86|67.66|69.89|67.69|69.99|67.79|69.86|67.66|0
1725629530000|2024-09-06 13:32:10|69.93|67.73|69.93|67.73|69.96|67.76|69.89|67.69|0
1725629540000|2024-09-06 13:32:20|69.88|67.68|70.13|67.93|70.13|67.93|69.88|67.68|0
1725629550000|2024-09-06 13:32:30|70.09|67.89|70.09|67.89|70.09|67.89|70.09|67.89|0
1725629560000|2024-09-06 13:32:40|70.23|68.03|70.69|68.49|70.69|68.49|70.23|68.03|0
1725629570000|2024-09-06 13:32:50|70.59|68.39|70.9|68.7|70.9|68.7|70.59|68.39|0
1725629580000|2024-09-06 13:33:00|70.83|68.63|70.96|68.76|70.96|68.76|70.83|68.63|0
1725629590000|2024-09-06 13:33:10|70.76|68.56|70.63|68.43|70.8|68.6|70.63|68.43|0
1725629600000|2024-09-06 13:33:20|70.33|68.13|70.19|67.99|70.33|68.13|70.19|67.99|0
1725629610000|2024-09-06 13:33:30|70.16|67.96|69.96|67.76|70.16|67.96|69.96|67.76|0
1725629620000|2024-09-06 13:33:40|69.99|67.79|70.19|67.99|70.19|67.99|69.99|67.79|0
1725629630000|2024-09-06 13:33:50|70.16|67.96|70.29|68.09|70.33|68.13|70.16|67.96|0
1725629640000|2024-09-06 13:34:00|70.33|68.13|70.03|67.83|70.46|68.26|70.03|67.83|0
1725629650000|2024-09-06 13:34:10|69.93|67.73|69.99|67.79|70.04|67.84|69.89|67.69|0
1725629660000|2024-09-06 13:34:20|70.03|67.83|70.06|67.86|70.13|67.93|70.03|67.83|0
1725629670000|2024-09-06 13:34:30|69.96|67.76|69.6|67.4|69.96|67.76|69.6|67.4|0
1725629680000|2024-09-06 13:34:40|69.53|67.33|69.53|67.33|69.53|67.33|69.53|67.33|0
1725629690000|2024-09-06 13:34:50|69.56|67.36|69.56|67.36|69.6|67.4|69.53|67.33|0
1725629700000|2024-09-06 13:35:00|69.53|67.33|69.56|67.36|69.66|67.46|69.53|67.33|0
1725629710000|2024-09-06 13:35:10|69.5|67.3|69|66.8|69.5|67.3|69|66.8|0
1725629720000|2024-09-06 13:35:20|69.1|66.9|69.17|66.97|69.17|66.97|69.1|66.9|0
1725629730000|2024-09-06 13:35:30|69.2|67|69.27|67.07|69.33|67.13|69.2|67|0
1725629740000|2024-09-06 13:35:40|69.43|67.23|69.5|67.3|69.5|67.3|69.43|67.23|0
1725629750000|2024-09-06 13:35:50|69.69|67.49|69.69|67.49|69.73|67.53|69.66|67.46|0
1725629760000|2024-09-06 13:36:00|69.53|67.33|69.46|67.26|69.53|67.33|69.46|67.26|0
1725629770000|2024-09-06 13:36:10|69.36|67.16|69.55|67.35|69.55|67.35|69.36|67.16|0
1725629780000|2024-09-06 13:36:20|69.5|67.3|69.33|67.13|69.53|67.33|69.33|67.13|0
1725629790000|2024-09-06 13:36:30|69.3|67.1|69.43|67.23|69.43|67.23|69.3|67.1|0
1725629800000|2024-09-06 13:36:40|69.36|67.16|69.89|67.69|69.89|67.69|69.36|67.16|0
1725629810000|2024-09-06 13:36:50|70.06|67.86|70.23|68.03|70.33|68.13|70.06|67.86|0
1725629820000|2024-09-06 13:37:00|70.34|68.14|70.49|68.29|70.49|68.29|70.34|68.14|0
1725629830000|2024-09-06 13:37:10|70.73|68.53|70.91|68.71|70.91|68.71|70.73|68.53|0
1725629840000|2024-09-06 13:37:20|70.86|68.66|70.76|68.56|70.86|68.66|70.53|68.33|0
1725629850000|2024-09-06 13:37:30|70.83|68.63|70.73|68.53|70.83|68.63|70.73|68.53|0
1725629860000|2024-09-06 13:37:40|70.76|68.56|71.2|69|71.2|69|70.76|68.56|0
1725629870000|2024-09-06 13:37:50|71.13|68.93|71.03|68.83|71.13|68.93|71.03|68.83|0
1725629880000|2024-09-06 13:38:00|71.2|69|71|68.8|71.2|69|71|68.8|0
1725629890000|2024-09-06 13:38:10|71.1|68.9|71.47|69.27|71.47|69.27|71.1|68.9|0
1725629900000|2024-09-06 13:38:20|71.37|69.17|71.1|68.9|71.37|69.17|71.06|68.86|0
1725629910000|2024-09-06 13:38:30|71.16|68.96|71.57|69.37|71.57|69.37|71.1|68.9|0
1725629920000|2024-09-06 13:38:40|71.47|69.27|71.33|69.13|71.47|69.27|71.33|69.13|0
1725629930000|2024-09-06 13:38:50|71.37|69.17|71.5|69.3|71.5|69.3|71.37|69.17|0
1725629940000|2024-09-06 13:39:00|71.54|69.34|71.47|69.27|71.54|69.34|71.47|69.27|0
1725629950000|2024-09-06 13:39:10|71.3|69.1|71.37|69.17|71.5|69.3|71.28|69.08|0
1725629960000|2024-09-06 13:39:20|71.64|69.44|71.84|69.64|71.87|69.67|71.64|69.44|0
1725629970000|2024-09-06 13:39:30|71.77|69.57|72.08|69.88|72.08|69.88|71.77|69.57|0
1725629980000|2024-09-06 13:39:40|71.91|69.71|71.77|69.57|71.91|69.71|71.77|69.57|0
1725629990000|2024-09-06 13:39:50|71.98|69.78|72.18|69.98|72.18|69.98|71.98|69.78|0
1725630000000|2024-09-06 13:40:00|72.01|69.81|72.11|69.91|72.18|69.98|72.01|69.81|0
1725630010000|2024-09-06 13:40:10|72.04|69.84|71.98|69.78|72.04|69.84|71.84|69.64|0
1725630020000|2024-09-06 13:40:20|72.04|69.84|72.42|70.22|72.42|70.22|72.04|69.84|0
1725630030000|2024-09-06 13:40:30|72.35|70.15|72.28|70.08|72.45|70.25|72.28|70.08|0
1725630040000|2024-09-06 13:40:40|72.49|70.29|72.59|70.39|72.59|70.39|72.42|70.22|0
1725630050000|2024-09-06 13:40:50|72.56|70.36|72.59|70.39|72.59|70.39|72.49|70.29|0
1725630060000|2024-09-06 13:41:00|72.66|70.46|73|70.8|73.04|70.84|72.66|70.46|0
1725630070000|2024-09-06 13:41:10|72.97|70.77|72.66|70.46|72.97|70.77|72.66|70.46|0
1725630080000|2024-09-06 13:41:20|72.56|70.36|72.66|70.46|72.66|70.46|72.56|70.36|0
1725630090000|2024-09-06 13:41:30|72.63|70.43|72.25|70.05|72.66|70.46|72.25|70.05|0
1725630100000|2024-09-06 13:41:40|72.28|70.08|72.52|70.32|72.52|70.32|72.28|70.08|0
1725630110000|2024-09-06 13:41:50|72.49|70.29|72.11|69.91|72.49|70.29|72.11|69.91|0
1725630120000|2024-09-06 13:42:00|72.21|70.01|71.98|69.78|72.21|70.01|71.98|69.78|0
1725630130000|2024-09-06 13:42:10|71.94|69.74|72.04|69.84|72.11|69.91|71.94|69.74|0
1725630140000|2024-09-06 13:42:20|72.11|69.91|72.42|70.22|72.42|70.22|72.11|69.91|0
1725630150000|2024-09-06 13:42:30|72.39|70.19|72.32|70.12|72.39|70.19|72.08|69.88|0
1725630160000|2024-09-06 13:42:40|72.25|70.05|72.01|69.81|72.25|70.05|72.01|69.81|0
1725630170000|2024-09-06 13:42:50|71.98|69.78|71.84|69.64|71.98|69.78|71.84|69.64|0
1725630180000|2024-09-06 13:43:00|71.7|69.5|70.9|68.7|71.7|69.5|70.9|68.7|0
1725630190000|2024-09-06 13:43:10|70.83|68.63|71.96|69.76|72.16|69.96|70.8|68.6|0
1725630200000|2024-09-06 13:43:20|71.82|69.62|71.82|69.62|71.89|69.69|71.76|69.56|0
1725630210000|2024-09-06 13:43:30|71.09|68.89|71.46|69.26|71.46|69.26|71.09|68.89|0
1725630220000|2024-09-06 13:43:40|71.29|69.09|71.15|68.95|71.29|69.09|71.05|68.85|0
1725630230000|2024-09-06 13:43:50|71.29|69.09|71.19|68.99|71.29|69.09|71.19|68.99|0
1725630240000|2024-09-06 13:44:00|71.15|68.95|70.98|68.78|71.15|68.95|70.98|68.78|0
1725630250000|2024-09-06 13:44:10|70.92|68.72|70.85|68.65|70.92|68.72|70.75|68.55|0
1725630260000|2024-09-06 13:44:20|70.88|68.68|70.98|68.78|71|68.8|70.88|68.68|0
1725630270000|2024-09-06 13:44:30|70.88|68.68|71.29|69.09|71.29|69.09|70.88|68.68|0
1725630280000|2024-09-06 13:44:40|71.46|69.26|71.52|69.32|71.52|69.32|71.46|69.26|0
1725630290000|2024-09-06 13:44:50|71.46|69.26|71.25|69.05|71.46|69.26|71.22|69.02|0
1725630300000|2024-09-06 13:45:00|71.32|69.12|71.05|68.85|71.32|69.12|71.05|68.85|0
1725630310000|2024-09-06 13:45:10|70.93|68.73|70.85|68.65|70.95|68.75|70.85|68.65|0
1725630320000|2024-09-06 13:45:20|70.88|68.68|71.15|68.95|71.25|69.05|70.88|68.68|0
1725630330000|2024-09-06 13:45:30|70.92|68.72|71.19|68.99|71.19|68.99|70.92|68.72|0
1725630340000|2024-09-06 13:45:40|71.22|69.02|71.12|68.92|71.22|69.02|71.12|68.92|0
1725630350000|2024-09-06 13:45:50|70.95|68.75|70.85|68.65|70.95|68.75|70.85|68.65|0
1725630360000|2024-09-06 13:46:00|70.88|68.68|71.52|69.32|71.52|69.32|70.88|68.68|0
1725630370000|2024-09-06 13:46:10|71.59|69.39|71.66|69.46|71.76|69.56|71.59|69.39|0
1725630380000|2024-09-06 13:46:20|71.46|69.26|71.19|68.99|71.46|69.26|71.19|68.99|0
1725630390000|2024-09-06 13:46:30|71.22|69.02|71.25|69.05|71.32|69.12|71.22|69.02|0
1725630400000|2024-09-06 13:46:40|70.98|68.78|70.98|68.78|70.98|68.78|70.95|68.75|0
1725630410000|2024-09-06 13:46:50|71.15|68.95|71.12|68.92|71.25|69.05|71.12|68.92|0
1725630420000|2024-09-06 13:47:00|70.98|68.78|70.58|68.38|70.98|68.78|70.58|68.38|0
1725630430000|2024-09-06 13:47:10|70.51|68.31|70.51|68.31|70.51|68.31|70.38|68.18|0
1725630440000|2024-09-06 13:47:20|70.48|68.28|70.75|68.55|70.78|68.58|70.48|68.28|0
1725630450000|2024-09-06 13:47:30|70.82|68.62|70.58|68.38|70.82|68.62|70.58|68.38|0
1725630460000|2024-09-06 13:47:40|70.55|68.35|70.71|68.51|70.71|68.51|70.55|68.35|0
1725630470000|2024-09-06 13:47:50|70.68|68.48|70.98|68.78|70.98|68.78|70.68|68.48|0
1725630480000|2024-09-06 13:48:00|70.88|68.68|70.81|68.61|70.95|68.75|70.8|68.6|0
1725630490000|2024-09-06 13:48:10|70.71|68.51|71.74|69.54|71.74|69.54|70.71|68.51|0
1725630500000|2024-09-06 13:48:20|71.64|69.44|70.65|68.45|71.64|69.44|70.62|68.42|0
1725630510000|2024-09-06 13:48:30|70.55|68.35|70.72|68.52|70.72|68.52|70.55|68.35|0
1725630520000|2024-09-06 13:48:40|70.78|68.58|70.95|68.75|70.95|68.75|70.78|68.58|0
1725630530000|2024-09-06 13:48:50|70.68|68.48|71.09|68.89|71.09|68.89|70.65|68.45|0
1725630540000|2024-09-06 13:49:00|71.19|68.99|71.29|69.09|71.36|69.16|71.19|68.99|0
1725630550000|2024-09-06 13:49:10|71.32|69.12|71.19|68.99|71.32|69.12|71.05|68.85|0
1725630560000|2024-09-06 13:49:20|71.15|68.95|71.51|69.31|71.51|69.31|71.12|68.92|0
1725630570000|2024-09-06 13:49:30|71.49|69.29|71.42|69.22|71.53|69.33|71.42|69.22|0
1725630580000|2024-09-06 13:49:40|71.39|69.19|71.29|69.09|71.39|69.19|71.29|69.09|0
1725630590000|2024-09-06 13:49:50|71.36|69.16|71.42|69.22|71.49|69.29|71.36|69.16|0
1725630600000|2024-09-06 13:50:00|71.49|69.29|71.9|69.7|71.9|69.7|71.46|69.26|0
1725630610000|2024-09-06 13:50:10|71.97|69.77|72.1|69.9|72.1|69.9|71.86|69.66|0
1725630620000|2024-09-06 13:50:20|72|69.8|71.42|69.22|72|69.8|71.42|69.22|0
1725630630000|2024-09-06 13:50:30|71.59|69.39|71.63|69.43|71.83|69.63|71.59|69.39|0
1725630640000|2024-09-06 13:50:40|71.59|69.39|71.76|69.56|72|69.8|71.59|69.39|0
1725630650000|2024-09-06 13:50:50|71.9|69.7|72.07|69.87|72.07|69.87|71.9|69.7|0
1725630660000|2024-09-06 13:51:00|72|69.8|72.07|69.87|72.15|69.95|72|69.8|0
1725630670000|2024-09-06 13:51:10|72.15|69.95|72|69.8|72.15|69.95|72|69.8|0
1725630680000|2024-09-06 13:51:20|72.21|70.01|71.88|69.68|72.21|70.01|71.88|69.68|0
1725630690000|2024-09-06 13:51:30|71.9|69.7|71.75|69.55|72|69.8|71.75|69.55|0
1725630700000|2024-09-06 13:51:40|71.76|69.56|72.27|70.07|72.27|70.07|71.76|69.56|0
1725630710000|2024-09-06 13:51:50|72.21|70.01|72.05|69.85|72.21|70.01|72.05|69.85|0
1725630720000|2024-09-06 13:52:00|72.09|69.89|71.97|69.77|72.1|69.9|71.97|69.77|0
1725630730000|2024-09-06 13:52:10|72|69.8|71.34|69.14|72|69.8|71.34|69.14|0
1725630740000|2024-09-06 13:52:20|71.38|69.18|72.46|70.26|72.46|70.26|71.38|69.18|0
1725630750000|2024-09-06 13:52:30|72.3|70.1|72.23|70.03|72.41|70.21|72.15|69.95|0
1725630760000|2024-09-06 13:52:40|72.13|69.93|72.13|69.93|72.17|69.97|72.13|69.93|0
1725630770000|2024-09-06 13:52:50|72.03|69.83|72.13|69.93|72.17|69.97|71.93|69.73|0
1725630780000|2024-09-06 13:53:00|71.96|69.76|71.96|69.76|72.06|69.86|71.96|69.76|0
1725630790000|2024-09-06 13:53:10|71.93|69.73|72.1|69.9|72.1|69.9|71.93|69.73|0
1725630800000|2024-09-06 13:53:20|72.17|69.97|72.27|70.07|72.27|70.07|72.17|69.97|0
1725630810000|2024-09-06 13:53:30|72.41|70.21|72.65|70.45|72.73|70.53|72.41|70.21|0
1725630820000|2024-09-06 13:53:40|72.51|70.31|72.71|70.51|72.71|70.51|72.51|70.31|0
1725630830000|2024-09-06 13:53:50|72.92|70.72|72.95|70.75|72.99|70.79|72.92|70.72|0
1725630840000|2024-09-06 13:54:00|73.02|70.82|73.09|70.89|73.09|70.89|72.99|70.79|0
1725630850000|2024-09-06 13:54:10|73.16|70.96|73.27|71.07|73.27|71.07|73.13|70.93|0
1725630860000|2024-09-06 13:54:20|72.95|70.75|72.99|70.79|73.02|70.82|72.92|70.72|0
1725630870000|2024-09-06 13:54:30|73.09|70.89|73.16|70.96|73.16|70.96|73.02|70.82|0
1725630880000|2024-09-06 13:54:40|73.13|70.93|72.33|70.13|73.13|70.93|72.33|70.13|0
1725630890000|2024-09-06 13:54:50|72.43|70.23|73.5|71.3|73.54|71.34|72.43|70.23|0
1725630900000|2024-09-06 13:55:00|73.4|71.2|73.26|71.06|73.4|71.2|73.26|71.06|0
1725630910000|2024-09-06 13:55:10|73.23|71.03|73.18|70.98|73.23|71.03|73.09|70.89|0
1725630920000|2024-09-06 13:55:20|73.08|70.88|73.18|70.98|73.18|70.98|72.98|70.78|0
1725630930000|2024-09-06 13:55:30|73.39|71.19|73.32|71.12|73.43|71.23|73.32|71.12|0
1725630940000|2024-09-06 13:55:40|73.29|71.09|73.18|70.98|73.29|71.09|73.18|70.98|0
1725630950000|2024-09-06 13:55:50|73.22|71.02|73.32|71.12|73.32|71.12|73.22|71.02|0
1725630960000|2024-09-06 13:56:00|73.36|71.16|73.25|71.05|73.36|71.16|73.22|71.02|0
1725630970000|2024-09-06 13:56:10|73.15|70.95|73.39|71.19|73.43|71.23|73.12|70.92|0
1725630980000|2024-09-06 13:56:20|73.32|71.12|73.25|71.05|73.36|71.16|73.25|71.05|0
1725630990000|2024-09-06 13:56:30|73.29|71.09|73.39|71.19|73.39|71.19|73.29|71.09|0
1725631000000|2024-09-06 13:56:40|73.36|71.16|73.36|71.16|73.36|71.16|73.32|71.12|0
1725631010000|2024-09-06 13:56:50|73.43|71.23|73.6|71.4|73.6|71.4|73.43|71.23|0
1725631020000|2024-09-06 13:57:00|73.67|71.47|73.74|71.54|73.77|71.57|73.67|71.47|0
1725631030000|2024-09-06 13:57:10|73.7|71.5|73.77|71.57|73.77|71.57|73.67|71.47|0
1725631040000|2024-09-06 13:57:20|73.63|71.43|73.43|71.23|73.63|71.43|73.39|71.19|0
1725631050000|2024-09-06 13:57:30|73.53|71.33|73.6|71.4|73.6|71.4|73.53|71.33|0
1725631060000|2024-09-06 13:57:40|73.49|71.29|73.18|70.98|73.49|71.29|73.15|70.95|0
1725631070000|2024-09-06 13:57:50|73.25|71.05|73.46|71.26|73.46|71.26|73.25|71.05|0
1725631080000|2024-09-06 13:58:00|73.43|71.23|73.53|71.33|73.53|71.33|73.43|71.23|0
1725631090000|2024-09-06 13:58:10|73.7|71.5|73.7|71.5|73.74|71.54|73.7|71.5|0
1725631100000|2024-09-06 13:58:20|73.77|71.57|73.67|71.47|73.77|71.57|73.67|71.47|0
1725631110000|2024-09-06 13:58:30|73.7|71.5|73.81|71.61|73.88|71.68|73.7|71.5|0
1725631120000|2024-09-06 13:58:40|73.77|71.57|73.74|71.54|73.77|71.57|73.74|71.54|0
1725631130000|2024-09-06 13:58:50|73.77|71.57|73.88|71.68|73.88|71.68|73.74|71.54|0
1725631140000|2024-09-06 13:59:00|73.91|71.71|74.01|71.81|74.01|71.81|73.91|71.71|0
1725631150000|2024-09-06 13:59:10|73.98|71.78|74.19|71.99|74.19|71.99|73.95|71.75|0
1725631160000|2024-09-06 13:59:20|74.12|71.92|74.36|72.16|74.36|72.16|74.12|71.92|0
1725631170000|2024-09-06 13:59:30|74.47|72.27|74.47|72.27|74.5|72.3|74.47|72.27|0
1725631180000|2024-09-06 13:59:40|74.43|72.23|74.43|72.23|74.45|72.25|74.33|72.13|0
1725631190000|2024-09-06 13:59:50|74.47|72.27|74.43|72.23|74.47|72.27|74.43|72.23|0
1725631200000|2024-09-06 14:00:00|74.68|72.48|74.92|72.72|75.07|72.87|74.68|72.48|0
1725631210000|2024-09-06 14:00:10|75.6|73.4|75.67|73.47|75.67|73.47|75.6|73.4|0
1725631220000|2024-09-06 14:00:20|75.7|73.5|75.46|73.26|75.7|73.5|75.42|73.22|0
1725631230000|2024-09-06 14:00:30|75.6|73.4|75.63|73.43|75.63|73.43|75.56|73.36|0
1725631240000|2024-09-06 14:00:40|75.6|73.4|75.63|73.43|75.63|73.43|75.6|73.4|0
1725631250000|2024-09-06 14:00:50|75.58|73.38|75.32|73.12|75.63|73.43|75.32|73.12|0
1725631260000|2024-09-06 14:01:00|75.46|73.26|75.46|73.26|75.53|73.33|75.46|73.26|0
1725631270000|2024-09-06 14:01:10|75.35|73.15|75.1|72.9|75.35|73.15|75.1|72.9|0
1725631280000|2024-09-06 14:01:20|75|72.8|75.1|72.9|75.24|73.04|75|72.8|0
1725631290000|2024-09-06 14:01:30|75.07|72.87|75.05|72.85|75.07|72.87|75|72.8|0
1725631300000|2024-09-06 14:01:40|75.1|72.9|74.93|72.73|75.21|73.01|74.93|72.73|0
1725631310000|2024-09-06 14:01:50|74.96|72.76|74.75|72.55|74.96|72.76|74.75|72.55|0
1725631320000|2024-09-06 14:02:00|74.89|72.69|74.93|72.73|74.93|72.73|74.79|72.59|0
1725631330000|2024-09-06 14:02:10|74.79|72.59|75|72.8|75.07|72.87|74.79|72.59|0
1725631340000|2024-09-06 14:02:20|75.03|72.83|74.96|72.76|75.07|72.87|74.96|72.76|0
1725631350000|2024-09-06 14:02:30|74.82|72.62|74.82|72.62|74.86|72.66|74.82|72.62|0
1725631360000|2024-09-06 14:02:40|74.86|72.66|74.93|72.73|74.93|72.73|74.79|72.59|0
1725631370000|2024-09-06 14:02:50|75.1|72.9|75.03|72.83|75.1|72.9|75.03|72.83|0
1725631380000|2024-09-06 14:03:00|75.1|72.9|75.03|72.83|75.1|72.9|75|72.8|0
1725631390000|2024-09-06 14:03:10|75.1|72.9|75.14|72.94|75.14|72.94|75.03|72.83|0
1725631400000|2024-09-06 14:03:20|75.12|72.92|74.88|72.68|75.21|73.01|74.88|72.68|0
1725631410000|2024-09-06 14:03:30|74.86|72.66|74.86|72.66|75|72.8|74.86|72.66|0
1725631420000|2024-09-06 14:03:40|74.72|72.52|74.75|72.55|74.75|72.55|74.65|72.45|0
1725631430000|2024-09-06 14:03:50|74.82|72.62|74.89|72.69|74.93|72.73|74.82|72.62|0
1725631440000|2024-09-06 14:04:00|74.91|72.71|74.96|72.76|75.03|72.83|74.91|72.71|0
1725631450000|2024-09-06 14:04:10|74.86|72.66|75.23|73.03|75.23|73.03|74.86|72.66|0
1725631460000|2024-09-06 14:04:20|75.24|73.04|75.24|73.04|75.24|73.04|75.21|73.01|0
1725631470000|2024-09-06 14:04:30|75.17|72.97|75.38|73.18|75.38|73.18|75.17|72.97|0
1725631480000|2024-09-06 14:04:40|75.28|73.08|75.4|73.2|75.4|73.2|75.28|73.08|0
1725631490000|2024-09-06 14:04:50|75.45|73.25|75.38|73.18|75.45|73.25|75.31|73.11|0
1725631500000|2024-09-06 14:05:00|75.28|73.08|75|72.8|75.28|73.08|75|72.8|0
1725631510000|2024-09-06 14:05:10|75.1|72.9|74.82|72.62|75.1|72.9|74.82|72.62|0
1725631520000|2024-09-06 14:05:20|74.93|72.73|74.93|72.73|74.93|72.73|74.86|72.66|0
1725631530000|2024-09-06 14:05:30|75|72.8|75.07|72.87|75.21|73.01|75|72.8|0
1725631540000|2024-09-06 14:05:40|75.14|72.94|75.35|73.15|75.35|73.15|75.14|72.94|0
1725631550000|2024-09-06 14:05:50|75.42|73.22|75.52|73.32|75.52|73.32|75.42|73.22|0
1725631560000|2024-09-06 14:06:00|75.56|73.36|75.45|73.25|75.56|73.36|75.45|73.25|0
1725631570000|2024-09-06 14:06:10|75.63|73.43|75.45|73.25|75.63|73.43|75.45|73.25|0
1725631580000|2024-09-06 14:06:20|75.42|73.22|75.42|73.22|75.42|73.22|75.35|73.15|0
1725631590000|2024-09-06 14:06:30|75.63|73.43|75.67|73.47|75.77|73.57|75.63|73.43|0
1725631600000|2024-09-06 14:06:40|75.6|73.4|75.6|73.4|75.67|73.47|75.6|73.4|0
1725631610000|2024-09-06 14:06:50|75.63|73.43|75.95|73.75|76.02|73.82|75.63|73.43|0
1725631620000|2024-09-06 14:07:00|76.02|73.82|76.27|74.07|76.27|74.07|76.02|73.82|0
1725631630000|2024-09-06 14:07:10|76.31|74.11|76.06|73.86|76.31|74.11|76.02|73.82|0
1725631640000|2024-09-06 14:07:20|76.02|73.82|75.77|73.57|76.16|73.96|75.77|73.57|0
1725631650000|2024-09-06 14:07:30|75.81|73.61|75.88|73.68|75.91|73.71|75.81|73.61|0
1725631660000|2024-09-06 14:07:40|75.99|73.79|74.93|72.73|75.99|73.79|74.93|72.73|0
1725631670000|2024-09-06 14:07:50|75.03|72.83|75.94|73.74|76.05|73.85|75.03|72.83|0
1725631680000|2024-09-06 14:08:00|76.01|73.81|75.84|73.64|76.01|73.81|75.84|73.64|0
1725631690000|2024-09-06 14:08:10|75.7|73.5|75.48|73.28|75.73|73.53|75.48|73.28|0
1725631700000|2024-09-06 14:08:20|75.34|73.14|75.48|73.28|75.48|73.28|75.2|73|0
1725631710000|2024-09-06 14:08:30|75.59|73.39|75.52|73.32|75.7|73.5|75.52|73.32|0
1725631720000|2024-09-06 14:08:40|75.45|73.25|75.45|73.25|75.52|73.32|75.41|73.21|0
1725631730000|2024-09-06 14:08:50|75.48|73.28|75.55|73.35|75.55|73.35|75.48|73.28|0
1725631740000|2024-09-06 14:09:00|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725631750000|2024-09-06 14:09:10|75.55|73.35|75.59|73.39|75.8|73.6|75.55|73.35|0
1725631760000|2024-09-06 14:09:20|75.64|73.44|75.8|73.6|75.87|73.67|75.64|73.44|0
1725631770000|2024-09-06 14:09:30|75.75|73.55|75.84|73.64|75.85|73.65|75.75|73.55|0
1725631780000|2024-09-06 14:09:40|75.89|73.69|75.85|73.65|75.89|73.69|75.78|73.58|0
1725631790000|2024-09-06 14:09:50|75.84|73.64|75.8|73.6|75.84|73.64|75.77|73.57|0
1725631800000|2024-09-06 14:10:00|75.91|73.71|76.05|73.85|76.05|73.85|75.91|73.71|0
1725631810000|2024-09-06 14:10:10|76.01|73.81|75.62|73.42|76.01|73.81|75.62|73.42|0
1725631820000|2024-09-06 14:10:20|75.57|73.37|75.48|73.28|75.77|73.57|75.38|73.18|0
1725631830000|2024-09-06 14:10:30|75.38|73.18|75.27|73.07|75.38|73.18|75.27|73.07|0
1725631840000|2024-09-06 14:10:40|75.34|73.14|75.34|73.14|75.41|73.21|75.34|73.14|0
1725631850000|2024-09-06 14:10:50|75.32|73.12|75.61|73.41|75.61|73.41|75.32|73.12|0
1725631860000|2024-09-06 14:11:00|75.52|73.32|75.62|73.42|75.66|73.46|75.52|73.32|0
1725631870000|2024-09-06 14:11:10|75.66|73.46|75.69|73.49|75.84|73.64|75.66|73.46|0
1725631880000|2024-09-06 14:11:20|75.62|73.42|76.23|74.03|76.23|74.03|75.62|73.42|0
1725631890000|2024-09-06 14:11:30|76.16|73.96|76.12|73.92|76.26|74.06|76.12|73.92|0
1725631900000|2024-09-06 14:11:40|76.08|73.88|75.98|73.78|76.08|73.88|75.98|73.78|0
1725631910000|2024-09-06 14:11:50|75.94|73.74|76.08|73.88|76.26|74.06|75.94|73.74|0
1725631920000|2024-09-06 14:12:00|76.05|73.85|75.98|73.78|76.05|73.85|75.98|73.78|0
1725631930000|2024-09-06 14:12:10|76.05|73.85|76.16|73.96|76.16|73.96|76.05|73.85|0
1725631940000|2024-09-06 14:12:20|76.3|74.1|76.32|74.12|76.4|74.2|76.3|74.1|0
1725631950000|2024-09-06 14:12:30|76.26|74.06|76.51|74.31|76.51|74.31|76.26|74.06|0
1725631960000|2024-09-06 14:12:40|76.48|74.28|76.58|74.38|76.58|74.38|76.44|74.24|0
1725631970000|2024-09-06 14:12:50|76.65|74.45|76.8|74.6|76.8|74.6|76.65|74.45|0
1725631980000|2024-09-06 14:13:00|76.58|74.38|76.69|74.49|76.69|74.49|76.58|74.38|0
1725631990000|2024-09-06 14:13:10|76.62|74.42|76.62|74.42|76.65|74.45|76.58|74.38|0
1725632000000|2024-09-06 14:13:20|76.51|74.31|76.62|74.42|76.62|74.42|76.51|74.31|0
1725632010000|2024-09-06 14:13:30|76.69|74.49|76.8|74.6|76.8|74.6|76.69|74.49|0
1725632020000|2024-09-06 14:13:40|76.76|74.56|76.98|74.78|76.98|74.78|76.73|74.53|0
1725632030000|2024-09-06 14:13:50|76.87|74.67|76.62|74.42|76.87|74.67|76.62|74.42|0
1725632040000|2024-09-06 14:14:00|76.69|74.49|76.51|74.31|76.73|74.53|76.51|74.31|0
1725632050000|2024-09-06 14:14:10|76.44|74.24|76.58|74.38|76.58|74.38|76.44|74.24|0
1725632060000|2024-09-06 14:14:20|76.69|74.49|76.48|74.28|76.73|74.53|76.48|74.28|0
1725632070000|2024-09-06 14:14:30|76.62|74.42|76.76|74.56|76.76|74.56|76.62|74.42|0
1725632080000|2024-09-06 14:14:40|76.71|74.51|76.37|74.17|76.76|74.56|76.37|74.17|0
1725632090000|2024-09-06 14:14:50|76.26|74.06|76.23|74.03|76.3|74.1|76.23|74.03|0
1725632100000|2024-09-06 14:15:00|76.3|74.1|76.19|73.99|76.33|74.13|76.12|73.92|0
1725632110000|2024-09-06 14:15:10|76.01|73.81|76.24|74.04|76.24|74.04|76.01|73.81|0
1725632120000|2024-09-06 14:15:20|76.26|74.06|76.4|74.2|76.4|74.2|76.19|73.99|0
1725632130000|2024-09-06 14:15:30|76.37|74.17|76.58|74.38|76.58|74.38|76.37|74.17|0
1725632140000|2024-09-06 14:15:40|76.49|74.29|76.55|74.35|76.55|74.35|76.4|74.2|0
1725632150000|2024-09-06 14:15:50|76.62|74.42|76.58|74.38|76.62|74.42|76.51|74.31|0
1725632160000|2024-09-06 14:16:00|76.55|74.35|76.72|74.52|76.83|74.63|76.55|74.35|0
1725632170000|2024-09-06 14:16:10|76.69|74.49|76.37|74.17|76.69|74.49|76.37|74.17|0
1725632180000|2024-09-06 14:16:20|76.44|74.24|76.4|74.2|76.44|74.24|76.37|74.17|0
1725632190000|2024-09-06 14:16:30|76.47|74.27|76.87|74.67|76.87|74.67|76.47|74.27|0
1725632200000|2024-09-06 14:16:40|76.94|74.74|76.83|74.63|77.01|74.81|76.83|74.63|0
1725632210000|2024-09-06 14:16:50|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725632220000|2024-09-06 14:17:00|76.83|74.63|77.19|74.99|77.19|74.99|76.83|74.63|0
1725632230000|2024-09-06 14:17:10|77.26|75.06|77.19|74.99|77.34|75.14|77.19|74.99|0
1725632240000|2024-09-06 14:17:20|77.16|74.96|77.12|74.92|77.16|74.96|76.94|74.74|0
1725632250000|2024-09-06 14:17:30|77.05|74.85|77.1|74.9|77.23|75.03|77.05|74.85|0
1725632260000|2024-09-06 14:17:40|77.01|74.81|77.01|74.81|77.05|74.85|77.01|74.81|0
1725632270000|2024-09-06 14:17:50|77.1|74.9|77.12|74.92|77.16|74.96|77.1|74.9|0
1725632280000|2024-09-06 14:18:00|77.19|74.99|77.23|75.03|77.23|75.03|77.12|74.92|0
1725632290000|2024-09-06 14:18:10|77.19|74.99|77.3|75.1|77.3|75.1|77.19|74.99|0
1725632300000|2024-09-06 14:18:20|77.37|75.17|77.01|74.81|77.37|75.17|77.01|74.81|0
1725632310000|2024-09-06 14:18:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725632320000|2024-09-06 14:18:40|77.01|74.81|77.19|74.99|77.19|74.99|77.01|74.81|0
1725632330000|2024-09-06 14:18:50|77.15|74.95|77.08|74.88|77.23|75.03|77.08|74.88|0
1725632340000|2024-09-06 14:19:00|77.05|74.85|76.76|74.56|77.05|74.85|76.76|74.56|0
1725632350000|2024-09-06 14:19:10|76.72|74.52|76.76|74.56|76.8|74.6|76.72|74.52|0
1725632360000|2024-09-06 14:19:20|76.58|74.38|76.51|74.31|76.58|74.38|76.47|74.27|0
1725632370000|2024-09-06 14:19:30|76.62|74.42|76.54|74.34|76.62|74.42|76.44|74.24|0
1725632380000|2024-09-06 14:19:40|76.51|74.31|76.58|74.38|76.58|74.38|76.47|74.27|0
1725632390000|2024-09-06 14:19:50|76.54|74.34|76.47|74.27|76.58|74.38|76.47|74.27|0
1725632400000|2024-09-06 14:20:00|76.51|74.31|76.22|74.02|76.51|74.31|76.22|74.02|0
1725632410000|2024-09-06 14:20:10|76.37|74.17|76.4|74.2|76.4|74.2|76.37|74.17|0
1725632420000|2024-09-06 14:20:20|76.33|74.13|76.51|74.31|76.62|74.42|76.33|74.13|0
1725632430000|2024-09-06 14:20:30|76.65|74.45|76.6|74.4|76.65|74.45|76.6|74.4|0
1725632440000|2024-09-06 14:20:40|76.58|74.38|76.79|74.59|76.79|74.59|76.51|74.31|0
1725632450000|2024-09-06 14:20:50|76.76|74.56|76.79|74.59|76.79|74.59|76.76|74.56|0
1725632460000|2024-09-06 14:21:00|76.83|74.63|76.9|74.7|76.97|74.77|76.83|74.63|0
1725632470000|2024-09-06 14:21:10|76.87|74.67|76.87|74.67|76.97|74.77|76.87|74.67|0
1725632480000|2024-09-06 14:21:20|76.83|74.63|77.01|74.81|77.15|74.95|76.83|74.63|0
1725632490000|2024-09-06 14:21:30|76.94|74.74|76.97|74.77|76.97|74.77|76.9|74.7|0
1725632500000|2024-09-06 14:21:40|76.83|74.63|76.9|74.7|76.9|74.7|76.83|74.63|0
1725632510000|2024-09-06 14:21:50|76.94|74.74|76.79|74.59|76.94|74.74|76.79|74.59|0
1725632520000|2024-09-06 14:22:00|76.87|74.67|77.05|74.85|77.05|74.85|76.87|74.67|0
1725632530000|2024-09-06 14:22:10|76.9|74.7|76.83|74.63|76.9|74.7|76.78|74.58|0
1725632540000|2024-09-06 14:22:20|76.79|74.59|76.79|74.59|76.79|74.59|76.65|74.45|0
1725632550000|2024-09-06 14:22:30|76.87|74.67|76.76|74.56|76.97|74.77|76.76|74.56|0
1725632560000|2024-09-06 14:22:40|76.69|74.49|76.72|74.52|76.79|74.59|76.69|74.49|0
1725632570000|2024-09-06 14:22:50|76.44|74.24|76.47|74.27|76.47|74.27|76.42|74.22|0
1725632580000|2024-09-06 14:23:00|76.54|74.34|76.26|74.06|76.54|74.34|76.26|74.06|0
1725632590000|2024-09-06 14:23:10|76.22|74.02|76.36|74.16|76.4|74.2|76.22|74.02|0
1725632600000|2024-09-06 14:23:20|76.51|74.31|76.65|74.45|76.65|74.45|76.51|74.31|0
1725632610000|2024-09-06 14:23:30|76.69|74.49|76.72|74.52|76.72|74.52|76.65|74.45|0
1725632620000|2024-09-06 14:23:40|76.76|74.56|77.01|74.81|77.01|74.81|76.76|74.56|0
1725632630000|2024-09-06 14:23:50|77.04|74.84|77.08|74.88|77.08|74.88|77.04|74.84|0
1725632640000|2024-09-06 14:24:00|77.15|74.95|77.44|75.24|77.44|75.24|77.15|74.95|0
1725632650000|2024-09-06 14:24:10|77.41|75.21|77.37|75.17|77.41|75.21|77.33|75.13|0
1725632660000|2024-09-06 14:24:20|77.33|75.13|78.13|75.93|78.13|75.93|77.33|75.13|0
1725632670000|2024-09-06 14:24:30|78.17|75.97|78.13|75.93|78.17|75.97|78.09|75.89|0
1725632680000|2024-09-06 14:24:40|78.2|76|78.35|76.15|78.35|76.15|78.2|76|0
1725632690000|2024-09-06 14:24:50|78.31|76.11|78.2|76|78.31|76.11|78.2|76|0
1725632700000|2024-09-06 14:25:00|78.31|76.11|78.38|76.18|78.38|76.18|78.31|76.11|0
1725632710000|2024-09-06 14:25:10|78.29|76.09|78.68|76.48|78.68|76.48|78.29|76.09|0
1725632720000|2024-09-06 14:25:20|78.66|76.46|78.93|76.73|78.93|76.73|78.64|76.44|0
1725632730000|2024-09-06 14:25:30|79.04|76.84|78.97|76.77|79.04|76.84|78.97|76.77|0
1725632740000|2024-09-06 14:25:40|79.01|76.81|79.34|77.14|79.34|77.14|79.01|76.81|0
1725632750000|2024-09-06 14:25:50|79.19|76.99|79.19|76.99|79.19|76.99|79.08|76.88|0
1725632760000|2024-09-06 14:26:00|79.45|77.25|79.01|76.81|79.45|77.25|78.97|76.77|0
1725632770000|2024-09-06 14:26:10|79.04|76.84|79.08|76.88|79.08|76.88|79.01|76.81|0
1725632780000|2024-09-06 14:26:20|79.19|76.99|79.6|77.4|79.6|77.4|79.19|76.99|0
1725632790000|2024-09-06 14:26:30|79.56|77.36|79.52|77.32|79.63|77.43|79.52|77.32|0
1725632800000|2024-09-06 14:26:40|77.41|75.21|77.47|75.27|77.49|75.29|77.41|75.21|0
1725632810000|2024-09-06 14:26:50|78.96|76.76|78.99|76.79|78.99|76.79|78.88|76.68|0
1725632820000|2024-09-06 14:27:00|78.96|76.76|80.89|78.69|80.89|78.69|78.81|76.61|0
1725632830000|2024-09-06 14:27:10|80.79|78.59|80.85|78.65|80.85|78.65|80.79|78.59|0
1725632840000|2024-09-06 14:27:20|80.83|78.63|80.87|78.67|80.87|78.67|80.76|78.56|0
1725632850000|2024-09-06 14:27:30|80.9|78.7|80.72|78.52|80.9|78.7|80.68|78.48|0
1725632860000|2024-09-06 14:27:40|80.79|78.59|80.9|78.7|80.9|78.7|80.79|78.59|0
1725632870000|2024-09-06 14:27:50|81.02|78.82|80.9|78.7|81.02|78.82|80.9|78.7|0
1725632880000|2024-09-06 14:28:00|80.87|78.67|81.02|78.82|81.02|78.82|80.87|78.67|0
1725632890000|2024-09-06 14:28:10|80.94|78.74|80.9|78.7|80.98|78.78|80.9|78.7|0
1725632900000|2024-09-06 14:28:20|80.94|78.74|81.07|78.87|81.07|78.87|80.9|78.7|0
1725632910000|2024-09-06 14:28:30|80.98|78.78|80.98|78.78|81.02|78.82|80.94|78.74|0
1725632920000|2024-09-06 14:28:40|80.94|78.74|81.05|78.85|81.05|78.85|80.94|78.74|0
1725632930000|2024-09-06 14:28:50|81.13|78.93|81.24|79.04|81.28|79.08|81.13|78.93|0
1725632940000|2024-09-06 14:29:00|81.17|78.97|81.02|78.82|81.17|78.97|81.02|78.82|0
1725632950000|2024-09-06 14:29:10|81.09|78.89|81.24|79.04|81.24|79.04|81.09|78.89|0
1725632960000|2024-09-06 14:29:20|81.28|79.08|81.2|79|81.28|79.08|81.2|79|0
1725632970000|2024-09-06 14:29:30|81.28|79.08|81.24|79.04|81.32|79.12|81.24|79.04|0
1725632980000|2024-09-06 14:29:40|81.32|79.12|81.24|79.04|81.32|79.12|81.24|79.04|0
1725632990000|2024-09-06 14:29:50|81.28|79.08|81.28|79.08|81.31|79.11|81.28|79.08|0
1725633000000|2024-09-06 14:30:00|81.17|78.97|81.28|79.08|81.31|79.11|81.17|78.97|0
1725633010000|2024-09-06 14:30:10|81.13|78.93|81.28|79.08|81.28|79.08|81.09|78.89|0
1725633020000|2024-09-06 14:30:20|81.24|79.04|81.28|79.08|81.31|79.11|81.24|79.04|0
1725633030000|2024-09-06 14:30:30|81.24|79.04|81.31|79.11|81.31|79.11|81.24|79.04|0
1725633040000|2024-09-06 14:30:40|81.28|79.08|81.24|79.04|81.3|79.1|81.24|79.04|0
1725633050000|2024-09-06 14:30:50|81.28|79.08|81.28|79.08|81.31|79.11|81.24|79.04|0
1725633060000|2024-09-06 14:31:00|81.2|79|81.09|78.89|81.2|79|81.09|78.89|0
1725633070000|2024-09-06 14:31:10|81.16|78.96|81.39|79.19|81.39|79.19|81.16|78.96|0
1725633080000|2024-09-06 14:31:20|81.2|79|81.24|79.04|81.31|79.11|81.2|79|0
1725633090000|2024-09-06 14:31:30|81.18|78.98|81.13|78.93|81.18|78.98|81.01|78.81|0
1725633100000|2024-09-06 14:31:40|81.09|78.89|81.01|78.81|81.09|78.89|80.83|78.63|0
1725633110000|2024-09-06 14:31:50|81.09|78.89|80.94|78.74|81.09|78.89|80.92|78.72|0
1725633120000|2024-09-06 14:32:00|80.83|78.63|80.68|78.48|80.83|78.63|80.68|78.48|0
1725633130000|2024-09-06 14:32:10|80.72|78.52|80.79|78.59|80.79|78.59|80.72|78.52|0
1725633140000|2024-09-06 14:32:20|80.75|78.55|81.09|78.89|81.09|78.89|80.75|78.55|0
1725633150000|2024-09-06 14:32:30|81.05|78.85|81.13|78.93|81.13|78.93|81.01|78.81|0
1725633160000|2024-09-06 14:32:40|81.2|79|81.46|79.26|81.46|79.26|81.16|78.96|0
1725633170000|2024-09-06 14:32:50|81.35|79.15|81.35|79.15|81.43|79.23|81.35|79.15|0
1725633180000|2024-09-06 14:33:00|81.31|79.11|81.43|79.23|81.43|79.23|81.31|79.11|0
1725633190000|2024-09-06 14:33:10|81.52|79.32|81.5|79.3|81.54|79.34|81.46|79.26|0
1725633200000|2024-09-06 14:33:20|81.46|79.26|81.52|79.32|81.52|79.32|81.43|79.23|0
1725633210000|2024-09-06 14:33:30|81.69|79.49|81.65|79.45|81.69|79.49|81.58|79.38|0
1725633220000|2024-09-06 14:33:40|81.8|79.6|81.8|79.6|81.84|79.64|81.8|79.6|0
1725633230000|2024-09-06 14:33:50|81.58|79.38|81.65|79.45|81.65|79.45|81.58|79.38|0
1725633240000|2024-09-06 14:34:00|81.61|79.41|81.71|79.51|81.71|79.51|81.54|79.34|0
1725633250000|2024-09-06 14:34:10|81.8|79.6|81.76|79.56|81.8|79.6|81.76|79.56|0
1725633260000|2024-09-06 14:34:20|82.07|79.87|82.18|79.98|82.18|79.98|81.95|79.75|0
1725633270000|2024-09-06 14:34:30|82.14|79.94|82.25|80.05|82.25|80.05|82.07|79.87|0
1725633280000|2024-09-06 14:34:40|82.29|80.09|82.18|79.98|82.29|80.09|82.18|79.98|0
1725633290000|2024-09-06 14:34:50|82.14|79.94|82.14|79.94|82.25|80.05|82.14|79.94|0
1725633300000|2024-09-06 14:35:00|82.18|79.98|82.22|80.02|82.25|80.05|82.18|79.98|0
1725633310000|2024-09-06 14:35:10|82.44|80.24|82.52|80.32|82.52|80.32|82.44|80.24|0
1725633320000|2024-09-06 14:35:20|82.67|80.47|82.56|80.36|82.67|80.47|82.56|80.36|0
1725633330000|2024-09-06 14:35:30|82.6|80.4|82.44|80.24|82.63|80.43|82.44|80.24|0
1725633340000|2024-09-06 14:35:40|82.48|80.28|82.52|80.32|82.56|80.36|82.48|80.28|0
1725633350000|2024-09-06 14:35:50|82.73|80.53|82.6|80.4|82.73|80.53|82.52|80.32|0
1725633360000|2024-09-06 14:36:00|82.58|80.38|82.22|80.02|82.58|80.38|82.22|80.02|0
1725633370000|2024-09-06 14:36:10|82.29|80.09|82.25|80.05|82.33|80.13|82.22|80.02|0
1725633380000|2024-09-06 14:36:20|82.29|80.09|82.44|80.24|82.44|80.24|82.29|80.09|0
1725633390000|2024-09-06 14:36:30|82.48|80.28|82.44|80.24|82.56|80.36|82.44|80.24|0
1725633400000|2024-09-06 14:36:40|82.48|80.28|82.48|80.28|82.71|80.51|82.48|80.28|0
1725633410000|2024-09-06 14:36:50|82.46|80.26|82.48|80.28|82.52|80.32|82.44|80.24|0
1725633420000|2024-09-06 14:37:00|81.33|79.13|81.25|79.05|81.33|79.13|81.22|79.02|0
1725633430000|2024-09-06 14:37:10|83.23|81.03|83.34|81.14|83.36|81.16|83.23|81.03|0
1725633440000|2024-09-06 14:37:20|83.3|81.1|83.3|81.1|83.3|81.1|83.19|80.99|0
1725633450000|2024-09-06 14:37:30|83.19|80.99|83.81|81.61|83.89|81.69|83.19|80.99|0
1725633460000|2024-09-06 14:37:40|83.85|81.65|83.92|81.72|83.92|81.72|83.85|81.65|0
1725633470000|2024-09-06 14:37:50|83.89|81.69|83.85|81.65|83.92|81.72|83.85|81.65|0
1725633480000|2024-09-06 14:38:00|83.81|81.61|83.39|81.19|83.81|81.61|83.39|81.19|0
1725633490000|2024-09-06 14:38:10|83.31|81.11|83.2|81|83.31|81.11|83.2|81|0
1725633500000|2024-09-06 14:38:20|83.16|80.96|83.62|81.42|83.62|81.42|83.16|80.96|0
1725633510000|2024-09-06 14:38:30|83.54|81.34|83.2|81|83.54|81.34|83.2|81|0
1725633520000|2024-09-06 14:38:40|83.31|81.11|83.2|81|83.31|81.11|83.16|80.96|0
1725633530000|2024-09-06 14:38:50|83.24|81.04|83.35|81.15|83.35|81.15|83.24|81.04|0
1725633540000|2024-09-06 14:39:00|83.31|81.11|83.31|81.11|83.35|81.15|83.27|81.07|0
1725633550000|2024-09-06 14:39:10|83.2|81|83.12|80.92|83.2|81|83.12|80.92|0
1725633560000|2024-09-06 14:39:20|83.24|81.04|83.33|81.13|83.39|81.19|83.24|81.04|0
1725633570000|2024-09-06 14:39:30|83.35|81.15|83.62|81.42|83.69|81.49|83.35|81.15|0
1725633580000|2024-09-06 14:39:40|83.58|81.38|83.62|81.42|83.69|81.49|83.58|81.38|0
1725633590000|2024-09-06 14:39:50|83.54|81.34|83.46|81.26|83.54|81.34|83.46|81.26|0
1725633600000|2024-09-06 14:40:00|83.58|81.38|83.43|81.23|83.58|81.38|83.43|81.23|0
1725633610000|2024-09-06 14:40:10|83.54|81.34|83.73|81.53|83.73|81.53|83.46|81.26|0
1725633620000|2024-09-06 14:40:20|83.88|81.68|83.85|81.65|83.88|81.68|83.85|81.65|0
1725633630000|2024-09-06 14:40:30|84.04|81.84|83.96|81.76|84.08|81.88|83.96|81.76|0
1725633640000|2024-09-06 14:40:40|84.08|81.88|84.08|81.88|84.11|81.91|84.04|81.84|0
1725633650000|2024-09-06 14:40:50|83.96|81.76|84.23|82.03|84.23|82.03|83.96|81.76|0
1725633660000|2024-09-06 14:41:00|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725633670000|2024-09-06 14:41:10|84.04|81.84|84.19|81.99|84.19|81.99|84.04|81.84|0
1725633680000|2024-09-06 14:41:20|84.21|82.01|83.96|81.76|84.21|82.01|83.96|81.76|0
1725633690000|2024-09-06 14:41:30|84.04|81.84|84.04|81.84|84.04|81.84|83.96|81.76|0
1725633700000|2024-09-06 14:41:40|84|81.8|83.81|81.61|84|81.8|83.81|81.61|0
1725633710000|2024-09-06 14:41:50|83.85|81.65|84.04|81.84|84.04|81.84|83.81|81.61|0
1725633720000|2024-09-06 14:42:00|84.08|81.88|84.27|82.07|84.27|82.07|84.08|81.88|0
1725633730000|2024-09-06 14:42:10|84.11|81.91|84.19|81.99|84.19|81.99|84|81.8|0
1725633740000|2024-09-06 14:42:20|84.42|82.22|84.42|82.22|84.5|82.3|84.38|82.18|0
1725633750000|2024-09-06 14:42:30|84.77|82.57|84.61|82.41|84.77|82.57|84.46|82.26|0
1725633760000|2024-09-06 14:42:40|84.77|82.57|84.81|82.61|84.81|82.61|84.77|82.57|0
1725633770000|2024-09-06 14:42:50|84.92|82.72|84.88|82.68|84.96|82.76|84.88|82.68|0
1725633780000|2024-09-06 14:43:00|85.04|82.84|84.96|82.76|85.04|82.84|84.96|82.76|0
1725633790000|2024-09-06 14:43:10|85.04|82.84|85.19|82.99|85.19|82.99|85.04|82.84|0
1725633800000|2024-09-06 14:43:20|85.35|83.15|85.35|83.15|85.35|83.15|85.35|83.15|0
1725633810000|2024-09-06 14:43:30|85.23|83.03|85.35|83.15|85.35|83.15|85.23|83.03|0
1725633820000|2024-09-06 14:43:40|84.84|82.64|84.49|82.29|84.84|82.64|84.49|82.29|0
1725633830000|2024-09-06 14:43:50|84.53|82.33|86.53|84.33|86.53|84.33|84.53|82.33|0
1725633840000|2024-09-06 14:44:00|86.21|84.01|86.05|83.85|86.21|84.01|86.05|83.85|0
1725633850000|2024-09-06 14:44:10|86.24|84.04|86.24|84.04|86.36|84.16|86.24|84.04|0
1725633860000|2024-09-06 14:44:20|86.09|83.89|86.28|84.08|86.28|84.08|86.09|83.89|0
1725633870000|2024-09-06 14:44:30|86.44|84.24|86.6|84.4|86.6|84.4|86.44|84.24|0
1725633880000|2024-09-06 14:44:40|86.71|84.51|86.83|84.63|86.83|84.63|86.71|84.51|0
1725633890000|2024-09-06 14:44:50|86.67|84.47|86.91|84.71|86.91|84.71|86.6|84.4|0
1725633900000|2024-09-06 14:45:00|86.79|84.59|86.67|84.47|86.79|84.59|86.56|84.36|0
1725633910000|2024-09-06 14:45:10|86.79|84.59|86.52|84.32|86.79|84.59|86.52|84.32|0
1725633920000|2024-09-06 14:45:20|86.63|84.43|86.56|84.36|86.63|84.43|86.48|84.28|0
1725633930000|2024-09-06 14:45:30|86.48|84.28|86.56|84.36|86.56|84.36|86.48|84.28|0
1725633940000|2024-09-06 14:45:40|86.44|84.24|86.44|84.24|86.44|84.24|86.4|84.2|0
1725633950000|2024-09-06 14:45:50|86.4|84.2|86.38|84.18|86.56|84.36|86.36|84.16|0
1725633960000|2024-09-06 14:46:00|86.56|84.36|86.56|84.36|86.71|84.51|86.56|84.36|0
1725633970000|2024-09-06 14:46:10|86.58|84.38|86.65|84.45|86.65|84.45|86.58|84.38|0
1725633980000|2024-09-06 14:46:20|86.6|84.4|86.48|84.28|86.6|84.4|86.44|84.24|0
1725633990000|2024-09-06 14:46:30|86.4|84.2|86.44|84.24|86.48|84.28|86.4|84.2|0
1725634000000|2024-09-06 14:46:40|86.48|84.28|86.2|84|86.48|84.28|86.2|84|0
1725634010000|2024-09-06 14:46:50|86.13|83.93|86.13|83.93|86.24|84.04|85.97|83.77|0
1725634020000|2024-09-06 14:47:00|86.22|84.02|86.48|84.28|86.48|84.28|86.22|84.02|0
1725634030000|2024-09-06 14:47:10|86.36|84.16|86.59|84.39|86.59|84.39|86.36|84.16|0
1725634040000|2024-09-06 14:47:20|86.67|84.47|86.71|84.51|86.75|84.55|86.67|84.47|0
1725634050000|2024-09-06 14:47:30|86.75|84.55|86.71|84.51|86.75|84.55|86.67|84.47|0
1725634060000|2024-09-06 14:47:40|86.75|84.55|86.56|84.36|86.75|84.55|86.56|84.36|0
1725634070000|2024-09-06 14:47:50|86.48|84.28|86.48|84.28|86.48|84.28|86.42|84.22|0
1725634080000|2024-09-06 14:48:00|86.56|84.36|86.59|84.39|86.63|84.43|86.54|84.34|0
1725634090000|2024-09-06 14:48:10|86.63|84.43|86.59|84.39|86.63|84.43|86.59|84.39|0
1725634100000|2024-09-06 14:48:20|86.56|84.36|86.36|84.16|86.56|84.36|86.36|84.16|0
1725634110000|2024-09-06 14:48:30|86.24|84.04|86.44|84.24|86.52|84.32|86.24|84.04|0
1725634120000|2024-09-06 14:48:40|86.48|84.28|86.75|84.55|86.75|84.55|86.48|84.28|0
1725634130000|2024-09-06 14:48:50|86.83|84.63|86.52|84.32|86.83|84.63|86.52|84.32|0
1725634140000|2024-09-06 14:49:00|86.48|84.28|86.44|84.24|86.48|84.28|86.36|84.16|0
1725634150000|2024-09-06 14:49:10|86.32|84.12|86.48|84.28|86.48|84.28|86.32|84.12|0
1725634160000|2024-09-06 14:49:20|86.32|84.12|86.63|84.43|86.63|84.43|86.32|84.12|0
1725634170000|2024-09-06 14:49:30|86.71|84.51|86.79|84.59|86.83|84.63|86.71|84.51|0
1725634180000|2024-09-06 14:49:40|86.83|84.63|86.87|84.67|86.87|84.67|86.83|84.63|0
1725634190000|2024-09-06 14:49:50|86.91|84.71|86.67|84.47|86.91|84.71|86.67|84.47|0
1725634200000|2024-09-06 14:50:00|86.79|84.59|86.87|84.67|87.03|84.83|86.79|84.59|0
1725634210000|2024-09-06 14:50:10|86.79|84.59|86.67|84.47|86.79|84.59|86.67|84.47|0
1725634220000|2024-09-06 14:50:20|86.71|84.51|86.75|84.55|86.79|84.59|86.67|84.47|0
1725634230000|2024-09-06 14:50:30|86.71|84.51|86.67|84.47|86.75|84.55|86.63|84.43|0
1725634240000|2024-09-06 14:50:40|86.59|84.39|86.75|84.55|86.75|84.55|86.59|84.39|0
1725634250000|2024-09-06 14:50:50|86.83|84.63|86.79|84.59|86.83|84.63|86.75|84.55|0
1725634260000|2024-09-06 14:51:00|86.87|84.67|87.02|84.82|87.1|84.9|86.87|84.67|0
1725634270000|2024-09-06 14:51:10|87.1|84.9|87.1|84.9|87.18|84.98|87.1|84.9|0
1725634280000|2024-09-06 14:51:20|86.99|84.79|87.1|84.9|87.1|84.9|86.95|84.75|0
1725634290000|2024-09-06 14:51:30|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1725634300000|2024-09-06 14:51:40|87.14|84.94|87.34|85.14|87.34|85.14|87.14|84.94|0
1725634310000|2024-09-06 14:51:50|87.3|85.1|87.18|84.98|87.3|85.1|87.14|84.94|0
1725634320000|2024-09-06 14:52:00|87.26|85.06|87.14|84.94|87.26|85.06|87.14|84.94|0
1725634330000|2024-09-06 14:52:10|87.26|85.06|87.54|85.34|87.62|85.42|87.26|85.06|0
1725634340000|2024-09-06 14:52:20|87.62|85.42|87.62|85.42|87.7|85.5|87.62|85.42|0
1725634350000|2024-09-06 14:52:30|87.46|85.26|86.39|84.19|87.46|85.26|86.39|84.19|0
1725634360000|2024-09-06 14:52:40|86.35|84.15|87.12|84.92|87.28|85.08|86.35|84.15|0
1725634370000|2024-09-06 14:52:50|87.08|84.88|87.16|84.96|87.16|84.96|86.96|84.76|0
1725634380000|2024-09-06 14:53:00|87.08|84.88|87.4|85.2|87.4|85.2|87.08|84.88|0
1725634390000|2024-09-06 14:53:10|87.59|85.39|87.79|85.59|87.83|85.63|87.59|85.39|0
1725634400000|2024-09-06 14:53:20|87.83|85.63|87.79|85.59|87.83|85.63|87.75|85.55|0
1725634410000|2024-09-06 14:53:30|87.83|85.63|87.87|85.67|87.87|85.67|87.75|85.55|0
1725634420000|2024-09-06 14:53:40|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725634430000|2024-09-06 14:53:50|87.75|85.55|87.87|85.67|87.87|85.67|87.75|85.55|0
1725634440000|2024-09-06 14:54:00|87.83|85.63|87.95|85.75|87.95|85.75|87.83|85.63|0
1725634450000|2024-09-06 14:54:10|87.93|85.73|87.99|85.79|87.99|85.79|87.93|85.73|0
1725634460000|2024-09-06 14:54:20|87.83|85.63|87.91|85.71|87.91|85.71|87.75|85.55|0
1725634470000|2024-09-06 14:54:30|87.95|85.75|87.87|85.67|87.99|85.79|87.87|85.67|0
1725634480000|2024-09-06 14:54:40|87.91|85.71|87.99|85.79|87.99|85.79|87.91|85.71|0
1725634490000|2024-09-06 14:54:50|88.15|85.95|88.19|85.99|88.19|85.99|88.07|85.87|0
1725634500000|2024-09-06 14:55:00|88.23|86.03|88.27|86.07|88.27|86.07|88.03|85.83|0
1725634510000|2024-09-06 14:55:10|88.23|86.03|88.27|86.07|88.27|86.07|88.23|86.03|0
1725634520000|2024-09-06 14:55:20|88.23|86.03|88.31|86.11|88.39|86.19|88.23|86.03|0
1725634530000|2024-09-06 14:55:30|87.99|85.79|87.91|85.71|87.99|85.79|87.87|85.67|0
1725634540000|2024-09-06 14:55:40|88.03|85.83|88.17|85.97|88.17|85.97|88.03|85.83|0
1725634550000|2024-09-06 14:55:50|88.43|86.23|88.39|86.19|88.43|86.23|88.39|86.19|0
1725634560000|2024-09-06 14:56:00|88.35|86.15|88.31|86.11|88.37|86.17|88.31|86.11|0
1725634570000|2024-09-06 14:56:10|88.39|86.19|88.27|86.07|88.39|86.19|88.15|85.95|0
1725634580000|2024-09-06 14:56:20|88.31|86.11|88.19|85.99|88.31|86.11|88.19|85.99|0
1725634590000|2024-09-06 14:56:30|88.07|85.87|88.15|85.95|88.19|85.99|88.07|85.87|0
1725634600000|2024-09-06 14:56:40|88.07|85.87|88.23|86.03|88.23|86.03|88.07|85.87|0
1725634610000|2024-09-06 14:56:50|88.27|86.07|88.35|86.15|88.35|86.15|88.23|86.03|0
1725634620000|2024-09-06 14:57:00|88.27|86.07|88.23|86.03|88.27|86.07|88.15|85.95|0
1725634630000|2024-09-06 14:57:10|88.11|85.91|88.15|85.95|88.23|86.03|88.11|85.91|0
1725634640000|2024-09-06 14:57:20|88.39|86.19|88.51|86.31|88.51|86.31|88.39|86.19|0
1725634650000|2024-09-06 14:57:30|88.47|86.27|88.47|86.27|88.53|86.33|88.47|86.27|0
1725634660000|2024-09-06 14:57:40|88.51|86.31|88.47|86.27|88.59|86.39|88.47|86.27|0
1725634670000|2024-09-06 14:57:50|88.51|86.31|88.43|86.23|88.55|86.35|88.43|86.23|0
1725634680000|2024-09-06 14:58:00|88.39|86.19|88.23|86.03|88.47|86.27|88.23|86.03|0
1725634690000|2024-09-06 14:58:10|87.99|85.79|87.83|85.63|88.11|85.91|87.83|85.63|0
1725634700000|2024-09-06 14:58:20|87.63|85.43|87.55|85.35|87.63|85.43|87.51|85.31|0
1725634710000|2024-09-06 14:58:30|87.67|85.47|87.47|85.27|87.67|85.47|87.43|85.23|0
1725634720000|2024-09-06 14:58:40|87.57|85.37|87.63|85.43|87.75|85.55|87.57|85.37|0
1725634730000|2024-09-06 14:58:50|87.71|85.51|87.83|85.63|87.87|85.67|87.71|85.51|0
1725634740000|2024-09-06 14:59:00|87.75|85.55|88.73|86.53|88.77|86.57|87.75|85.55|0
1725634750000|2024-09-06 14:59:10|88.69|86.49|88.57|86.37|88.69|86.49|88.57|86.37|0
1725634760000|2024-09-06 14:59:20|88.45|86.25|89.38|87.18|89.38|87.18|88.45|86.25|0
1725634770000|2024-09-06 14:59:30|89.34|87.14|89.42|87.22|89.42|87.22|89.22|87.02|0
1725634780000|2024-09-06 14:59:40|89.52|87.32|89.46|87.26|89.52|87.32|89.4|87.2|0
1725634790000|2024-09-06 14:59:50|89.54|87.34|89.5|87.3|89.7|87.5|89.5|87.3|0
1725634800000|2024-09-06 15:00:00|89.46|87.26|89.14|86.94|89.46|87.26|89.1|86.9|0
1725634810000|2024-09-06 15:00:10|88.67|86.47|88.11|85.91|88.67|86.47|88.11|85.91|0
1725634820000|2024-09-06 15:00:20|87.92|85.72|87.66|85.46|88.07|85.87|87.66|85.46|0
1725634830000|2024-09-06 15:00:30|87.29|85.09|86.51|84.31|87.29|85.09|86.51|84.31|0
1725634840000|2024-09-06 15:00:40|86.39|84.19|85.58|83.38|86.39|84.19|85.58|83.38|0
1725634850000|2024-09-06 15:00:50|85.77|83.57|85.85|83.65|85.85|83.65|85.62|83.42|0
1725634860000|2024-09-06 15:01:00|85.35|83.15|85.31|83.11|85.62|83.42|85.31|83.11|0
1725634870000|2024-09-06 15:01:10|85.28|83.08|85.05|82.85|85.31|83.11|85.05|82.85|0
1725634880000|2024-09-06 15:01:20|84.7|82.5|84.36|82.16|84.7|82.5|84.36|82.16|0
1725634890000|2024-09-06 15:01:30|84.51|82.31|84.44|82.24|84.51|82.31|84.28|82.08|0
1725634900000|2024-09-06 15:01:40|84.63|82.43|84.85|82.65|84.89|82.69|84.63|82.43|0
1725634910000|2024-09-06 15:01:50|84.89|82.69|84.51|82.31|84.89|82.69|84.51|82.31|0
1725634920000|2024-09-06 15:02:00|84.85|82.65|85.47|83.27|85.47|83.27|84.74|82.54|0
1725634930000|2024-09-06 15:02:10|85.24|83.04|85.24|83.04|85.24|83.04|85.01|82.81|0
1725634940000|2024-09-06 15:02:20|85.39|83.19|85.54|83.34|85.54|83.34|85.39|83.19|0
1725634950000|2024-09-06 15:02:30|85.43|83.23|84.89|82.69|85.43|83.23|84.89|82.69|0
1725634960000|2024-09-06 15:02:40|84.82|82.62|87.47|85.27|87.47|85.27|84.7|82.5|0
1725634970000|2024-09-06 15:02:50|87.71|85.51|86.17|83.97|87.82|85.62|86.01|83.81|0
1725634980000|2024-09-06 15:03:00|86.2|84|84.73|82.53|86.2|84|84.73|82.53|0
1725634990000|2024-09-06 15:03:10|84.84|82.64|84.84|82.64|84.88|82.68|84.65|82.45|0
1725635000000|2024-09-06 15:03:20|84.73|82.53|85.19|82.99|85.19|82.99|84.73|82.53|0
1725635010000|2024-09-06 15:03:30|85.15|82.95|85.11|82.91|85.15|82.95|84.88|82.68|0
1725635020000|2024-09-06 15:03:40|85.13|82.93|85.38|83.18|85.38|83.18|85.13|82.93|0
1725635030000|2024-09-06 15:03:50|85.46|83.26|85.3|83.1|85.57|83.37|85.3|83.1|0
1725635040000|2024-09-06 15:04:00|85.27|83.07|85.46|83.26|85.46|83.26|85.27|83.07|0
1725635050000|2024-09-06 15:04:10|85.65|83.45|85.42|83.22|85.65|83.45|85.38|83.18|0
1725635060000|2024-09-06 15:04:20|85.3|83.1|85.81|83.61|85.81|83.61|85.3|83.1|0
1725635070000|2024-09-06 15:04:30|85.88|83.68|86.11|83.91|86.17|83.97|85.88|83.68|0
1725635080000|2024-09-06 15:04:40|86.19|83.99|86.31|84.11|86.46|84.26|86.19|83.99|0
1725635090000|2024-09-06 15:04:50|86.23|84.03|86.5|84.3|86.54|84.34|86.23|84.03|0
1725635100000|2024-09-06 15:05:00|86.54|84.34|86.66|84.46|86.89|84.69|86.54|84.34|0
1725635110000|2024-09-06 15:05:10|86.23|84.03|86.39|84.19|86.39|84.19|86.15|83.95|0
1725635120000|2024-09-06 15:05:20|86.46|84.26|86.62|84.42|86.62|84.42|86.46|84.26|0
1725635130000|2024-09-06 15:05:30|86.5|84.3|86.89|84.69|86.89|84.69|86.5|84.3|0
1725635140000|2024-09-06 15:05:40|86.54|84.34|87.01|84.81|87.01|84.81|86.54|84.34|0
1725635150000|2024-09-06 15:05:50|87.09|84.89|86.62|84.42|87.09|84.89|86.62|84.42|0
1725635160000|2024-09-06 15:06:00|86.7|84.5|86.39|84.19|86.78|84.58|86.39|84.19|0
1725635170000|2024-09-06 15:06:10|86.81|84.61|86.66|84.46|86.81|84.61|86.46|84.26|0
1725635180000|2024-09-06 15:06:20|86.54|84.34|86.23|84.03|86.54|84.34|86.23|84.03|0
1725635190000|2024-09-06 15:06:30|85.8|83.6|85.96|83.76|85.96|83.76|85.73|83.53|0
1725635200000|2024-09-06 15:06:40|85.84|83.64|85.98|83.78|85.98|83.78|85.73|83.53|0
1725635210000|2024-09-06 15:06:50|85.92|83.72|86|83.8|86.21|84.01|85.92|83.72|0
1725635220000|2024-09-06 15:07:00|86.11|83.91|86.7|84.5|86.7|84.5|86.11|83.91|0
1725635230000|2024-09-06 15:07:10|86.62|84.42|86.42|84.22|86.62|84.42|86.27|84.07|0
1725635240000|2024-09-06 15:07:20|86.31|84.11|86.58|84.38|86.58|84.38|86.31|84.11|0
1725635250000|2024-09-06 15:07:30|86.62|84.42|86.85|84.65|86.85|84.65|86.62|84.42|0
1725635260000|2024-09-06 15:07:40|87.01|84.81|86.89|84.69|87.01|84.81|86.62|84.42|0
1725635270000|2024-09-06 15:07:50|86.97|84.77|86.81|84.61|87.01|84.81|86.81|84.61|0
1725635280000|2024-09-06 15:08:00|87.05|84.85|87.56|85.36|87.56|85.36|87.03|84.83|0
1725635290000|2024-09-06 15:08:10|87.52|85.32|87.76|85.56|87.76|85.56|87.52|85.32|0
1725635300000|2024-09-06 15:08:20|87.83|85.63|87.72|85.52|87.83|85.63|87.72|85.52|0
1725635310000|2024-09-06 15:08:30|87.87|85.67|87.87|85.67|88.07|85.87|87.87|85.67|0
1725635320000|2024-09-06 15:08:40|88.07|85.87|88.15|85.95|88.15|85.95|87.99|85.79|0
1725635330000|2024-09-06 15:08:50|88.35|86.15|88.31|86.11|88.35|86.15|88.31|86.11|0
1725635340000|2024-09-06 15:09:00|88.43|86.23|87.87|85.67|88.43|86.23|87.87|85.67|0
1725635350000|2024-09-06 15:09:10|88.07|85.87|87.99|85.79|88.07|85.87|87.91|85.71|0
1725635360000|2024-09-06 15:09:20|88.15|85.95|88.43|86.23|88.43|86.23|88.15|85.95|0
1725635370000|2024-09-06 15:09:30|88.39|86.19|88.27|86.07|88.39|86.19|88.15|85.95|0
1725635380000|2024-09-06 15:09:40|88.11|85.91|88.11|85.91|88.11|85.91|88.01|85.81|0
1725635390000|2024-09-06 15:09:50|88.19|85.99|88.39|86.19|88.39|86.19|88.19|85.99|0
1725635400000|2024-09-06 15:10:00|88.35|86.15|87.95|85.75|88.35|86.15|87.95|85.75|0
1725635410000|2024-09-06 15:10:10|87.83|85.63|87.72|85.52|87.91|85.71|87.72|85.52|0
1725635420000|2024-09-06 15:10:20|87.68|85.48|87.83|85.63|87.83|85.63|87.64|85.44|0
1725635430000|2024-09-06 15:10:30|88.03|85.83|88.15|85.95|88.35|86.15|88.03|85.83|0
1725635440000|2024-09-06 15:10:40|88.27|86.07|88.55|86.35|88.55|86.35|88.11|85.91|0
1725635450000|2024-09-06 15:10:50|88.57|86.37|88.55|86.35|88.67|86.47|88.55|86.35|0
1725635460000|2024-09-06 15:11:00|88.86|86.66|88.67|86.47|88.86|86.66|88.67|86.47|0
1725635470000|2024-09-06 15:11:10|88.55|86.35|88.9|86.7|88.94|86.74|88.55|86.35|0
1725635480000|2024-09-06 15:11:20|88.98|86.78|89.06|86.86|89.14|86.94|88.98|86.78|0
1725635490000|2024-09-06 15:11:30|89.14|86.94|88.7|86.5|89.14|86.94|88.67|86.47|0
1725635500000|2024-09-06 15:11:40|88.39|86.19|88.7|86.5|88.7|86.5|88.39|86.19|0
1725635510000|2024-09-06 15:11:50|88.39|86.19|88.63|86.43|88.63|86.43|88.39|86.19|0
1725635520000|2024-09-06 15:12:00|88.47|86.27|87.99|85.79|88.47|86.27|87.99|85.79|0
1725635530000|2024-09-06 15:12:10|88.07|85.87|86.22|84.02|88.07|85.87|86.1|83.9|0
1725635540000|2024-09-06 15:12:20|86.18|83.98|88.73|86.53|88.73|86.53|86.18|83.98|0
1725635550000|2024-09-06 15:12:30|88.61|86.41|88.65|86.45|88.69|86.49|88.61|86.41|0
1725635560000|2024-09-06 15:12:40|88.84|86.64|89|86.8|89.04|86.84|88.84|86.64|0
1725635570000|2024-09-06 15:12:50|88.92|86.72|89.12|86.92|89.16|86.96|88.92|86.72|0
1725635580000|2024-09-06 15:13:00|88.96|86.76|89|86.8|89.16|86.96|88.92|86.72|0
1725635590000|2024-09-06 15:13:10|88.96|86.76|88.84|86.64|88.96|86.76|88.83|86.63|0
1725635600000|2024-09-06 15:13:20|88.76|86.56|88.75|86.55|88.92|86.72|88.75|86.55|0
1725635610000|2024-09-06 15:13:30|88.72|86.52|88.72|86.52|88.72|86.52|88.57|86.37|0
1725635620000|2024-09-06 15:13:40|88.61|86.41|88.05|85.85|88.61|86.41|88.05|85.85|0
1725635630000|2024-09-06 15:13:50|88.17|85.97|88.55|86.35|88.57|86.37|88.17|85.97|0
1725635640000|2024-09-06 15:14:00|88.57|86.37|88.49|86.29|88.57|86.37|88.37|86.17|0
1725635650000|2024-09-06 15:14:10|88.37|86.17|88.25|86.05|88.37|86.17|88.25|86.05|0
1725635660000|2024-09-06 15:14:20|88.31|86.11|88.65|86.45|88.65|86.45|88.31|86.11|0
1725635670000|2024-09-06 15:14:30|89|86.8|89.12|86.92|89.12|86.92|89|86.8|0
1725635680000|2024-09-06 15:14:40|88.88|86.68|88.92|86.72|89|86.8|88.88|86.68|0
1725635690000|2024-09-06 15:14:50|88.84|86.64|88.8|86.6|88.84|86.64|88.76|86.56|0
1725635700000|2024-09-06 15:15:00|88.59|86.39|88.61|86.41|88.64|86.44|88.59|86.39|0
1725635710000|2024-09-06 15:15:10|88.8|86.6|88.88|86.68|88.88|86.68|88.78|86.58|0
1725635720000|2024-09-06 15:15:20|88.74|86.54|89.16|86.96|89.16|86.96|88.74|86.54|0
1725635730000|2024-09-06 15:15:30|89.32|87.12|89.28|87.08|89.56|87.36|89.28|87.08|0
1725635740000|2024-09-06 15:15:40|89|86.8|89.04|86.84|89.2|87|89|86.8|0
1725635750000|2024-09-06 15:15:50|89.08|86.88|89.16|86.96|89.16|86.96|89.08|86.88|0
1725635760000|2024-09-06 15:16:00|89.2|87|89.44|87.24|89.44|87.24|89.2|87|0
1725635770000|2024-09-06 15:16:10|89.48|87.28|89.5|87.3|89.52|87.32|89.48|87.28|0
1725635780000|2024-09-06 15:16:20|89.44|87.24|89.36|87.16|89.52|87.32|89.36|87.16|0
1725635790000|2024-09-06 15:16:30|89.28|87.08|89.16|86.96|89.28|87.08|89.16|86.96|0
1725635800000|2024-09-06 15:16:40|89.28|87.08|89.44|87.24|89.44|87.24|89.16|86.96|0
1725635810000|2024-09-06 15:16:50|89.36|87.16|89.4|87.2|89.4|87.2|89.36|87.16|0
1725635820000|2024-09-06 15:17:00|89.52|87.32|89.88|87.68|89.88|87.68|89.52|87.32|0
1725635830000|2024-09-06 15:17:10|89.76|87.56|90.25|88.05|90.25|88.05|89.76|87.56|0
1725635840000|2024-09-06 15:17:20|90.29|88.09|90.53|88.33|90.53|88.33|90.21|88.01|0
1725635850000|2024-09-06 15:17:30|90.57|88.37|88.99|86.79|90.61|88.41|88.99|86.79|0
1725635860000|2024-09-06 15:17:40|88.91|86.71|88.83|86.63|88.91|86.71|88.71|86.51|0
1725635870000|2024-09-06 15:17:50|90.83|88.63|90.79|88.59|90.83|88.63|90.79|88.59|0
1725635880000|2024-09-06 15:18:00|90.59|88.39|90.73|88.53|90.73|88.53|90.47|88.27|0
1725635890000|2024-09-06 15:18:10|90.75|88.55|90.99|88.79|90.99|88.79|90.75|88.55|0
1725635900000|2024-09-06 15:18:20|91.03|88.83|90.91|88.71|91.03|88.83|90.79|88.59|0
1725635910000|2024-09-06 15:18:30|90.95|88.75|90.83|88.63|90.95|88.75|90.83|88.63|0
1725635920000|2024-09-06 15:18:40|90.87|88.67|91.11|88.91|91.11|88.91|90.87|88.67|0
1725635930000|2024-09-06 15:18:50|91.2|89|91.4|89.2|91.4|89.2|91.2|89|0
1725635940000|2024-09-06 15:19:00|91.28|89.08|91.89|89.69|91.93|89.73|91.28|89.08|0
1725635950000|2024-09-06 15:19:10|92.57|90.37|92.71|90.51|92.71|90.51|92.57|90.37|0
1725635960000|2024-09-06 15:19:20|92.75|90.55|92.84|90.64|92.86|90.66|92.75|90.55|0
1725635970000|2024-09-06 15:19:30|92.71|90.51|92.77|90.57|92.79|90.59|92.71|90.51|0
1725635980000|2024-09-06 15:19:40|92.84|90.64|92.75|90.55|92.92|90.72|92.75|90.55|0
1725635990000|2024-09-06 15:19:50|92.59|90.39|92.38|90.18|92.59|90.39|92.26|90.06|0
1725636000000|2024-09-06 15:20:00|92.26|90.06|92.34|90.14|92.34|90.14|92.18|89.98|0
1725636010000|2024-09-06 15:20:10|92.43|90.23|92.43|90.23|92.51|90.31|92.43|90.23|0
1725636020000|2024-09-06 15:20:20|92.47|90.27|92.51|90.31|92.51|90.31|92.41|90.21|0
1725636030000|2024-09-06 15:20:30|92.55|90.35|92.59|90.39|92.59|90.39|92.43|90.23|0
1725636040000|2024-09-06 15:20:40|92.43|90.23|92.63|90.43|92.63|90.43|92.43|90.23|0
1725636050000|2024-09-06 15:20:50|92.59|90.39|92.18|89.98|92.59|90.39|92.18|89.98|0
1725636060000|2024-09-06 15:21:00|92.14|89.94|92.3|90.1|92.3|90.1|92.14|89.94|0
1725636070000|2024-09-06 15:21:10|92.34|90.14|91.77|89.57|92.34|90.14|91.77|89.57|0
1725636080000|2024-09-06 15:21:20|91.98|89.78|91.77|89.57|91.98|89.78|91.77|89.57|0
1725636090000|2024-09-06 15:21:30|91.9|89.7|91.94|89.74|92.06|89.86|91.9|89.7|0
1725636100000|2024-09-06 15:21:40|92|89.8|91.53|89.33|92|89.8|91.53|89.33|0
1725636110000|2024-09-06 15:21:50|91.61|89.41|91.85|89.65|91.85|89.65|91.57|89.37|0
1725636120000|2024-09-06 15:22:00|91.77|89.57|91.85|89.65|91.85|89.65|91.73|89.53|0
1725636130000|2024-09-06 15:22:10|91.89|89.69|92.06|89.86|92.06|89.86|91.85|89.65|0
1725636140000|2024-09-06 15:22:20|91.89|89.69|92.06|89.86|92.18|89.98|91.89|89.69|0
1725636150000|2024-09-06 15:22:30|92.1|89.9|91.98|89.78|92.1|89.9|91.98|89.78|0
1725636160000|2024-09-06 15:22:40|91.81|89.61|91.98|89.78|91.98|89.78|91.81|89.61|0
1725636170000|2024-09-06 15:22:50|91.96|89.76|91.89|89.69|92.02|89.82|91.81|89.61|0
1725636180000|2024-09-06 15:23:00|91.92|89.72|91.89|89.69|91.94|89.74|91.89|89.69|0
1725636190000|2024-09-06 15:23:10|92.06|89.86|91.85|89.65|92.1|89.9|91.85|89.65|0
1725636200000|2024-09-06 15:23:20|91.81|89.61|92.06|89.86|92.06|89.86|91.81|89.61|0
1725636210000|2024-09-06 15:23:30|92.18|89.98|91.98|89.78|92.26|90.06|91.98|89.78|0
1725636220000|2024-09-06 15:23:40|91.92|89.72|91.45|89.25|91.93|89.73|91.45|89.25|0
1725636230000|2024-09-06 15:23:50|91.33|89.13|91.21|89.01|91.37|89.17|91.16|88.96|0
1725636240000|2024-09-06 15:24:00|91.45|89.25|91.61|89.41|91.61|89.41|91.45|89.25|0
1725636250000|2024-09-06 15:24:10|91.53|89.33|91.49|89.29|91.53|89.33|91.45|89.25|0
1725636260000|2024-09-06 15:24:20|91.45|89.25|91.41|89.21|91.49|89.29|91.37|89.17|0
1725636270000|2024-09-06 15:24:30|91.65|89.45|91.69|89.49|91.73|89.53|91.65|89.45|0
1725636280000|2024-09-06 15:24:40|91.61|89.41|91.69|89.49|91.69|89.49|91.59|89.39|0
1725636290000|2024-09-06 15:24:50|91.73|89.53|91.73|89.53|91.77|89.57|91.73|89.53|0
1725636300000|2024-09-06 15:25:00|91.81|89.61|91.85|89.65|91.85|89.65|91.81|89.61|0
1725636310000|2024-09-06 15:25:10|91.73|89.53|91.77|89.57|91.85|89.65|91.69|89.49|0
1725636320000|2024-09-06 15:25:20|91.97|89.77|91.81|89.61|91.97|89.77|91.65|89.45|0
1725636330000|2024-09-06 15:25:30|91.73|89.53|91.61|89.41|91.73|89.53|91.61|89.41|0
1725636340000|2024-09-06 15:25:40|91.53|89.33|91.87|89.67|91.87|89.67|91.53|89.33|0
1725636350000|2024-09-06 15:25:50|91.69|89.49|91.77|89.57|91.77|89.57|91.69|89.49|0
1725636360000|2024-09-06 15:26:00|91.89|89.69|91.53|89.33|91.89|89.69|91.49|89.29|0
1725636370000|2024-09-06 15:26:10|91.69|89.49|91.81|89.61|91.81|89.61|91.61|89.41|0
1725636380000|2024-09-06 15:26:20|91.97|89.77|91.81|89.61|91.97|89.77|91.81|89.61|0
1725636390000|2024-09-06 15:26:30|91.77|89.57|91.93|89.73|91.93|89.73|91.73|89.53|0
1725636400000|2024-09-06 15:26:40|91.91|89.71|92.06|89.86|92.06|89.86|91.91|89.71|0
1725636410000|2024-09-06 15:26:50|92.01|89.81|91.95|89.75|92.01|89.81|91.85|89.65|0
1725636420000|2024-09-06 15:27:00|91.89|89.69|92.06|89.86|92.06|89.86|91.89|89.69|0
1725636430000|2024-09-06 15:27:10|92|89.8|92.01|89.81|92.22|90.02|92|89.8|0
1725636440000|2024-09-06 15:27:20|92.08|89.88|91.77|89.57|92.08|89.88|91.77|89.57|0
1725636450000|2024-09-06 15:27:30|91.85|89.65|92.04|89.84|92.04|89.84|91.85|89.65|0
1725636460000|2024-09-06 15:27:40|92.06|89.86|91.97|89.77|92.06|89.86|91.97|89.77|0
1725636470000|2024-09-06 15:27:50|92.1|89.9|91.97|89.77|92.1|89.9|91.97|89.77|0
1725636480000|2024-09-06 15:28:00|91.89|89.69|92.18|89.98|92.18|89.98|91.73|89.53|0
1725636490000|2024-09-06 15:28:10|92.27|90.07|92.31|90.11|92.35|90.15|92.27|90.07|0
1725636500000|2024-09-06 15:28:20|92.37|90.17|92.06|89.86|92.37|90.17|91.93|89.73|0
1725636510000|2024-09-06 15:28:30|91.77|89.57|91.73|89.53|91.89|89.69|91.73|89.53|0
1725636520000|2024-09-06 15:28:40|91.65|89.45|91.77|89.57|91.77|89.57|91.61|89.41|0
1725636530000|2024-09-06 15:28:50|92.1|89.9|92.1|89.9|92.14|89.94|92.1|89.9|0
1725636540000|2024-09-06 15:29:00|92.06|89.86|92.1|89.9|92.14|89.94|92.06|89.86|0
1725636550000|2024-09-06 15:29:10|92.16|89.96|92.22|90.02|92.22|90.02|92.14|89.94|0
1725636560000|2024-09-06 15:29:20|92.26|90.06|92.3|90.1|92.36|90.16|92.26|90.06|0
1725636570000|2024-09-06 15:29:30|92.26|90.06|92|89.8|92.26|90.06|92|89.8|0
1725636580000|2024-09-06 15:29:40|92.01|89.81|91.89|89.69|92.01|89.81|91.89|89.69|0
1725636590000|2024-09-06 15:29:50|91.97|89.77|92.16|89.96|92.16|89.96|91.97|89.77|0
1725636600000|2024-09-06 15:30:00|91.97|89.77|91.69|89.49|91.97|89.77|91.69|89.49|0
1725636610000|2024-09-06 15:30:10|91.97|89.77|92.01|89.81|92.01|89.81|91.73|89.53|0
1725636620000|2024-09-06 15:30:20|92.1|89.9|92.01|89.81|92.14|89.94|92.01|89.81|0
1725636630000|2024-09-06 15:30:30|91.65|89.45|91.83|89.63|91.89|89.69|91.65|89.45|0
1725636640000|2024-09-06 15:30:40|91.77|89.57|91.45|89.25|91.77|89.57|91.45|89.25|0
1725636650000|2024-09-06 15:30:50|91.65|89.45|91.61|89.41|91.73|89.53|91.61|89.41|0
1725636660000|2024-09-06 15:31:00|91.65|89.45|91.45|89.25|91.65|89.45|91.45|89.25|0
1725636670000|2024-09-06 15:31:10|91.53|89.33|91.2|89|91.61|89.41|91.2|89|0
1725636680000|2024-09-06 15:31:20|91.16|88.96|91.24|89.04|91.24|89.04|91.12|88.92|0
1725636690000|2024-09-06 15:31:30|91.16|88.96|91.04|88.84|91.16|88.96|90.96|88.76|0
1725636700000|2024-09-06 15:31:40|90.92|88.72|90.96|88.76|90.96|88.76|90.88|88.68|0
1725636710000|2024-09-06 15:31:50|91.12|88.92|91.32|89.12|91.36|89.16|91.12|88.92|0
1725636720000|2024-09-06 15:32:00|91.49|89.29|91.65|89.45|91.65|89.45|91.49|89.29|0
1725636730000|2024-09-06 15:32:10|91.69|89.49|91.57|89.37|91.81|89.61|91.57|89.37|0
1725636740000|2024-09-06 15:32:20|91.49|89.29|91.36|89.16|91.57|89.37|91.36|89.16|0
1725636750000|2024-09-06 15:32:30|91.3|89.1|91.2|89|91.3|89.1|91.16|88.96|0
1725636760000|2024-09-06 15:32:40|91.16|88.96|91.04|88.84|91.16|88.96|90.88|88.68|0
1725636770000|2024-09-06 15:32:50|90.96|88.76|90.36|88.16|90.96|88.76|90.36|88.16|0
1725636780000|2024-09-06 15:33:00|90.16|87.96|90.6|88.4|90.6|88.4|90.16|87.96|0
1725636790000|2024-09-06 15:33:10|90.56|88.36|90.56|88.36|90.56|88.36|90.44|88.24|0
1725636800000|2024-09-06 15:33:20|91.07|88.87|90.81|88.61|91.07|88.87|90.81|88.61|0
1725636810000|2024-09-06 15:33:30|90.77|88.57|90.73|88.53|90.77|88.57|90.73|88.53|0
1725636820000|2024-09-06 15:33:40|90.61|88.41|90.69|88.49|90.81|88.61|90.61|88.41|0
1725636830000|2024-09-06 15:33:50|90.61|88.41|90.73|88.53|90.73|88.53|90.57|88.37|0
1725636840000|2024-09-06 15:34:00|90.85|88.65|90.19|87.99|90.85|88.65|89.95|87.75|0
1725636850000|2024-09-06 15:34:10|90.35|88.15|90.21|88.01|90.35|88.15|90.21|88.01|0
1725636860000|2024-09-06 15:34:20|90.07|87.87|90.27|88.07|90.27|88.07|90.07|87.87|0
1725636870000|2024-09-06 15:34:30|90.39|88.19|90.35|88.15|90.39|88.19|90.31|88.11|0
1725636880000|2024-09-06 15:34:40|90.39|88.19|90.35|88.15|90.43|88.23|90.35|88.15|0
1725636890000|2024-09-06 15:34:50|90.43|88.23|90.47|88.27|90.59|88.39|90.43|88.23|0
1725636900000|2024-09-06 15:35:00|90.55|88.35|90.79|88.59|90.83|88.63|90.53|88.33|0
1725636910000|2024-09-06 15:35:10|90.91|88.71|90.91|88.71|90.99|88.79|90.83|88.63|0
1725636920000|2024-09-06 15:35:20|90.79|88.59|90.59|88.39|90.79|88.59|90.51|88.31|0
1725636930000|2024-09-06 15:35:30|90.71|88.51|90.83|88.63|90.83|88.63|90.51|88.31|0
1725636940000|2024-09-06 15:35:40|90.87|88.67|90.71|88.51|90.87|88.67|90.71|88.51|0
1725636950000|2024-09-06 15:35:50|90.75|88.55|90.71|88.51|90.91|88.71|90.71|88.51|0
1725636960000|2024-09-06 15:36:00|90.75|88.55|90.91|88.71|90.91|88.71|90.75|88.55|0
1725636970000|2024-09-06 15:36:10|90.95|88.75|91.03|88.83|91.03|88.83|90.83|88.63|0
1725636980000|2024-09-06 15:36:20|91.15|88.95|91.07|88.87|91.15|88.95|91.07|88.87|0
1725636990000|2024-09-06 15:36:30|90.99|88.79|90.91|88.71|90.99|88.79|90.91|88.71|0
1725637000000|2024-09-06 15:36:40|91.07|88.87|90.95|88.75|91.07|88.87|90.95|88.75|0
1725637010000|2024-09-06 15:36:50|90.91|88.71|90.87|88.67|90.99|88.79|90.87|88.67|0
1725637020000|2024-09-06 15:37:00|91.11|88.91|90.99|88.79|91.11|88.91|90.91|88.71|0
1725637030000|2024-09-06 15:37:10|90.79|88.59|90.67|88.47|90.79|88.59|90.63|88.43|0
1725637040000|2024-09-06 15:37:20|90.83|88.63|90.57|88.37|90.83|88.63|90.57|88.37|0
1725637050000|2024-09-06 15:37:30|90.47|88.27|90.79|88.59|90.79|88.59|90.47|88.27|0
1725637060000|2024-09-06 15:37:40|90.83|88.63|90.75|88.55|90.87|88.67|90.75|88.55|0
1725637070000|2024-09-06 15:37:50|90.59|88.39|90.67|88.47|90.67|88.47|90.59|88.39|0
1725637080000|2024-09-06 15:38:00|90.79|88.59|90.83|88.63|90.87|88.67|90.79|88.59|0
1725637090000|2024-09-06 15:38:10|91.03|88.83|91.07|88.87|91.07|88.87|90.97|88.77|0
1725637100000|2024-09-06 15:38:20|91.15|88.95|91.09|88.89|91.15|88.95|91.09|88.89|0
1725637110000|2024-09-06 15:38:30|91.07|88.87|90.99|88.79|91.07|88.87|90.99|88.79|0
1725637120000|2024-09-06 15:38:40|91.03|88.83|91.03|88.83|91.07|88.87|91.03|88.83|0
1725637130000|2024-09-06 15:38:50|91.19|88.99|91.11|88.91|91.19|88.99|91.11|88.91|0
1725637140000|2024-09-06 15:39:00|91.15|88.95|91.15|88.95|91.21|89.01|91.07|88.87|0
1725637150000|2024-09-06 15:39:10|91.31|89.11|91.48|89.28|91.48|89.28|91.23|89.03|0
1725637160000|2024-09-06 15:39:20|91.56|89.36|91.6|89.4|91.64|89.44|91.56|89.36|0
1725637170000|2024-09-06 15:39:30|91.52|89.32|91.44|89.24|91.52|89.32|91.36|89.16|0
1725637180000|2024-09-06 15:39:40|91.4|89.2|91.42|89.22|91.48|89.28|91.4|89.2|0
1725637190000|2024-09-06 15:39:50|91.48|89.28|91.03|88.83|91.48|89.28|91.03|88.83|0
1725637200000|2024-09-06 15:40:00|91.31|89.11|91.15|88.95|91.31|89.11|91.15|88.95|0
1725637210000|2024-09-06 15:40:10|90.99|88.79|91.11|88.91|91.11|88.91|90.99|88.79|0
1725637220000|2024-09-06 15:40:20|91.23|89.03|91.25|89.05|91.4|89.2|91.19|88.99|0
1725637230000|2024-09-06 15:40:30|91.31|89.11|91.27|89.07|91.31|89.11|91.23|89.03|0
1725637240000|2024-09-06 15:40:40|91.44|89.24|91.4|89.2|91.48|89.28|91.4|89.2|0
1725637250000|2024-09-06 15:40:50|91.48|89.28|91.48|89.28|91.48|89.28|91.44|89.24|0
1725637260000|2024-09-06 15:41:00|91.64|89.44|91.8|89.6|91.8|89.6|91.64|89.44|0
1725637270000|2024-09-06 15:41:10|91.76|89.56|91.72|89.52|91.84|89.64|91.72|89.52|0
1725637280000|2024-09-06 15:41:20|91.76|89.56|91.64|89.44|91.76|89.56|91.64|89.44|0
1725637290000|2024-09-06 15:41:30|91.52|89.32|91.44|89.24|91.52|89.32|91.44|89.24|0
1725637300000|2024-09-06 15:41:40|91.39|89.19|91.56|89.36|91.56|89.36|91.23|89.03|0
1725637310000|2024-09-06 15:41:50|91.54|89.34|91.64|89.44|91.64|89.44|91.54|89.34|0
1725637320000|2024-09-06 15:42:00|91.68|89.48|91.56|89.36|91.68|89.48|91.52|89.32|0
1725637330000|2024-09-06 15:42:10|91.52|89.32|91.68|89.48|91.68|89.48|91.52|89.32|0
1725637340000|2024-09-06 15:42:20|91.64|89.44|91.66|89.46|91.68|89.48|91.64|89.44|0
1725637350000|2024-09-06 15:42:30|91.72|89.52|91.72|89.52|91.72|89.52|91.68|89.48|0
1725637360000|2024-09-06 15:42:40|91.84|89.64|91.96|89.76|91.96|89.76|91.84|89.64|0
1725637370000|2024-09-06 15:42:50|92|89.8|91.72|89.52|92|89.8|91.68|89.48|0
1725637380000|2024-09-06 15:43:00|91.8|89.6|91.52|89.32|91.8|89.6|91.52|89.32|0
1725637390000|2024-09-06 15:43:10|91.39|89.19|91.52|89.32|91.52|89.32|91.35|89.15|0
1725637400000|2024-09-06 15:43:20|91.6|89.4|91.6|89.4|91.8|89.6|91.6|89.4|0
1725637410000|2024-09-06 15:43:30|91.43|89.23|91.52|89.32|91.52|89.32|91.43|89.23|0
1725637420000|2024-09-06 15:43:40|91.48|89.28|91.43|89.23|91.48|89.28|91.43|89.23|0
1725637430000|2024-09-06 15:43:50|91.52|89.32|91.52|89.32|91.52|89.32|91.48|89.28|0
1725637440000|2024-09-06 15:44:00|91.48|89.28|91.03|88.83|91.48|89.28|91.03|88.83|0
1725637450000|2024-09-06 15:44:10|91.19|88.99|91.39|89.19|91.39|89.19|91.15|88.95|0
1725637460000|2024-09-06 15:44:20|91.52|89.32|91.48|89.28|91.52|89.32|91.48|89.28|0
1725637470000|2024-09-06 15:44:30|91.52|89.32|91.56|89.36|91.56|89.36|91.52|89.32|0
1725637480000|2024-09-06 15:44:40|91.47|89.27|91.84|89.64|91.84|89.64|91.47|89.27|0
1725637490000|2024-09-06 15:44:50|91.78|89.58|91.84|89.64|91.84|89.64|91.78|89.58|0
1725637500000|2024-09-06 15:45:00|91.88|89.68|91.92|89.72|91.92|89.72|91.8|89.6|0
1725637510000|2024-09-06 15:45:10|92.04|89.84|92.41|90.21|92.41|90.21|92.04|89.84|0
1725637520000|2024-09-06 15:45:20|92.25|90.05|92.58|90.38|92.58|90.38|92.21|90.01|0
1725637530000|2024-09-06 15:45:30|92.7|90.5|92.7|90.5|92.74|90.54|92.62|90.42|0
1725637540000|2024-09-06 15:45:40|92.45|90.25|92.7|90.5|92.8|90.6|92.45|90.25|0
1725637550000|2024-09-06 15:45:50|92.78|90.58|92.86|90.66|92.86|90.66|92.78|90.58|0
1725637560000|2024-09-06 15:46:00|92.56|90.36|92.8|90.6|92.8|90.6|92.56|90.36|0
1725637570000|2024-09-06 15:46:10|92.74|90.54|92.54|90.34|92.74|90.54|92.54|90.34|0
1725637580000|2024-09-06 15:46:20|92.86|90.66|92.54|90.34|92.86|90.66|92.54|90.34|0
1725637590000|2024-09-06 15:46:30|92.76|90.56|92.78|90.58|92.78|90.58|92.7|90.5|0
1725637600000|2024-09-06 15:46:40|92.86|90.66|92.9|90.7|92.9|90.7|92.86|90.66|0
1725637610000|2024-09-06 15:46:50|93.03|90.83|92.9|90.7|93.03|90.83|92.78|90.58|0
1725637620000|2024-09-06 15:47:00|92.82|90.62|92.82|90.62|92.82|90.62|92.74|90.54|0
1725637630000|2024-09-06 15:47:10|92.78|90.58|92.74|90.54|92.78|90.58|92.66|90.46|0
1725637640000|2024-09-06 15:47:20|92.7|90.5|92.62|90.42|92.7|90.5|92.49|90.29|0
1725637650000|2024-09-06 15:47:30|92.56|90.36|92.99|90.79|92.99|90.79|92.56|90.36|0
1725637660000|2024-09-06 15:47:40|93.03|90.83|92.95|90.75|93.03|90.83|92.95|90.75|0
1725637670000|2024-09-06 15:47:50|92.9|90.7|92.9|90.7|92.9|90.7|92.78|90.58|0
1725637680000|2024-09-06 15:48:00|92.82|90.62|92.66|90.46|92.82|90.62|92.66|90.46|0
1725637690000|2024-09-06 15:48:10|92.53|90.33|92.78|90.58|92.78|90.58|92.53|90.33|0
1725637700000|2024-09-06 15:48:20|92.74|90.54|92.99|90.79|93.03|90.83|92.74|90.54|0
1725637710000|2024-09-06 15:48:30|92.9|90.7|92.82|90.62|92.99|90.79|92.82|90.62|0
1725637720000|2024-09-06 15:48:40|92.7|90.5|92.9|90.7|92.9|90.7|92.7|90.5|0
1725637730000|2024-09-06 15:48:50|92.99|90.79|92.95|90.75|92.99|90.79|92.9|90.7|0
1725637740000|2024-09-06 15:49:00|92.82|90.62|92.86|90.66|92.9|90.7|92.82|90.62|0
1725637750000|2024-09-06 15:49:10|92.9|90.7|92.78|90.58|92.9|90.7|92.78|90.58|0
1725637760000|2024-09-06 15:49:20|92.49|90.29|92.45|90.25|92.53|90.33|92.37|90.17|0
1725637770000|2024-09-06 15:49:30|92.29|90.09|92.49|90.29|92.49|90.29|92.29|90.09|0
1725637780000|2024-09-06 15:49:40|92.53|90.33|92.33|90.13|92.53|90.33|92.33|90.13|0
1725637790000|2024-09-06 15:49:50|92.45|90.25|92.33|90.13|92.49|90.29|92.33|90.13|0
1725637800000|2024-09-06 15:50:00|92.37|90.17|92.41|90.21|92.49|90.29|92.35|90.15|0
1725637810000|2024-09-06 15:50:10|92.49|90.29|92.74|90.54|92.74|90.54|92.49|90.29|0
1725637820000|2024-09-06 15:50:20|92.94|90.74|92.86|90.66|93.03|90.83|92.86|90.66|0
1725637830000|2024-09-06 15:50:30|92.94|90.74|93.11|90.91|93.11|90.91|92.94|90.74|0
1725637840000|2024-09-06 15:50:40|93.15|90.95|93.19|90.99|93.19|90.99|93.15|90.95|0
1725637850000|2024-09-06 15:50:50|93.23|91.03|93.11|90.91|93.23|91.03|93.03|90.83|0
1725637860000|2024-09-06 15:51:00|93.03|90.83|93.11|90.91|93.11|90.91|93.03|90.83|0
1725637870000|2024-09-06 15:51:10|93.15|90.95|93.03|90.83|93.15|90.95|92.94|90.74|0
1725637880000|2024-09-06 15:51:20|93.11|90.91|93.15|90.95|93.15|90.95|93.07|90.87|0
1725637890000|2024-09-06 15:51:30|93.23|91.03|93.23|91.03|93.36|91.16|93.23|91.03|0
1725637900000|2024-09-06 15:51:40|93.32|91.12|93.27|91.07|93.32|91.12|93.27|91.07|0
1725637910000|2024-09-06 15:51:50|93.36|91.16|93.27|91.07|93.4|91.2|93.27|91.07|0
1725637920000|2024-09-06 15:52:00|93.15|90.95|93.32|91.12|93.36|91.16|93.15|90.95|0
1725637930000|2024-09-06 15:52:10|93.25|91.05|93.27|91.07|93.27|91.07|93.25|91.05|0
1725637940000|2024-09-06 15:52:20|93.32|91.12|93.19|90.99|93.32|91.12|93.19|90.99|0
1725637950000|2024-09-06 15:52:30|93.23|91.03|93.07|90.87|93.23|91.03|93.07|90.87|0
1725637960000|2024-09-06 15:52:40|92.86|90.66|93.07|90.87|93.07|90.87|92.82|90.62|0
1725637970000|2024-09-06 15:52:50|93.09|90.89|93.11|90.91|93.19|90.99|93.09|90.89|0
1725637980000|2024-09-06 15:53:00|93.21|91.01|93.23|91.03|93.23|91.03|93.21|91.01|0
1725637990000|2024-09-06 15:53:10|93.36|91.16|93.31|91.11|93.36|91.16|93.23|91.03|0
1725638000000|2024-09-06 15:53:20|93.03|90.83|93.03|90.83|93.05|90.85|92.98|90.78|0
1725638010000|2024-09-06 15:53:30|93.15|90.95|93.15|90.95|93.23|91.03|93.15|90.95|0
1725638020000|2024-09-06 15:53:40|93.19|90.99|93.21|91.01|93.21|91.01|93.15|90.95|0
1725638030000|2024-09-06 15:53:50|93.15|90.95|93.23|91.03|93.23|91.03|93.15|90.95|0
1725638040000|2024-09-06 15:54:00|93.11|90.91|93.23|91.03|93.23|91.03|93.11|90.91|0
1725638050000|2024-09-06 15:54:10|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1725638060000|2024-09-06 15:54:20|93.03|90.83|92.94|90.74|93.03|90.83|92.94|90.74|0
1725638070000|2024-09-06 15:54:30|92.82|90.62|92.41|90.21|92.82|90.62|92.41|90.21|0
1725638080000|2024-09-06 15:54:40|92.37|90.17|92.55|90.35|92.55|90.35|92.33|90.13|0
1725638090000|2024-09-06 15:54:50|92.7|90.5|92.49|90.29|92.7|90.5|92.49|90.29|0
1725638100000|2024-09-06 15:55:00|92.45|90.25|92.16|89.96|92.45|90.25|92.16|89.96|0
1725638110000|2024-09-06 15:55:10|92.37|90.17|92.16|89.96|92.37|90.17|92.16|89.96|0
1725638120000|2024-09-06 15:55:20|91.96|89.76|92|89.8|92|89.8|91.96|89.76|0
1725638130000|2024-09-06 15:55:30|91.88|89.68|92.12|89.92|92.12|89.92|91.88|89.68|0
1725638140000|2024-09-06 15:55:40|92.16|89.96|92.12|89.92|92.2|90|92.12|89.92|0
1725638150000|2024-09-06 15:55:50|92.16|89.96|92.08|89.88|92.16|89.96|92.08|89.88|0
1725638160000|2024-09-06 15:56:00|92.12|89.92|92.37|90.17|92.37|90.17|92.12|89.92|0
1725638170000|2024-09-06 15:56:10|92.33|90.13|92.49|90.29|92.49|90.29|92.33|90.13|0
1725638180000|2024-09-06 15:56:20|92.24|90.04|92.41|90.21|92.45|90.25|92.24|90.04|0
1725638190000|2024-09-06 15:56:30|92.37|90.17|92.33|90.13|92.41|90.21|92.33|90.13|0
1725638200000|2024-09-06 15:56:40|92.29|90.09|92.37|90.17|92.37|90.17|92.29|90.09|0
1725638210000|2024-09-06 15:56:50|92.45|90.25|92.37|90.17|92.45|90.25|92.37|90.17|0
1725638220000|2024-09-06 15:57:00|92.33|90.13|92.37|90.17|92.37|90.17|92.24|90.04|0
1725638230000|2024-09-06 15:57:10|92.33|90.13|92.12|89.92|92.37|90.17|92.12|89.92|0
1725638240000|2024-09-06 15:57:20|92.24|90.04|92.45|90.25|92.45|90.25|92.24|90.04|0
1725638250000|2024-09-06 15:57:30|92.37|90.17|92.41|90.21|92.41|90.21|92.37|90.17|0
1725638260000|2024-09-06 15:57:40|92.43|90.23|92.53|90.33|92.53|90.33|92.43|90.23|0
1725638270000|2024-09-06 15:57:50|92.65|90.45|92.65|90.45|92.69|90.49|92.55|90.35|0
1725638280000|2024-09-06 15:58:00|92.55|90.35|92.53|90.33|92.55|90.35|92.53|90.33|0
1725638290000|2024-09-06 15:58:10|92.51|90.31|92.39|90.19|92.51|90.31|92.39|90.19|0
1725638300000|2024-09-06 15:58:20|92.31|90.11|92.65|90.45|92.65|90.45|92.31|90.11|0
1725638310000|2024-09-06 15:58:30|92.57|90.37|92.57|90.37|92.57|90.37|92.53|90.33|0
1725638320000|2024-09-06 15:58:40|92.69|90.49|92.9|90.7|92.9|90.7|92.65|90.45|0
1725638330000|2024-09-06 15:58:50|92.74|90.54|92.82|90.62|92.82|90.62|92.74|90.54|0
1725638340000|2024-09-06 15:59:00|92.74|90.54|92.65|90.45|92.74|90.54|92.65|90.45|0
1725638350000|2024-09-06 15:59:10|92.74|90.54|92.74|90.54|92.78|90.58|92.74|90.54|0
1725638360000|2024-09-06 15:59:20|92.69|90.49|92.37|90.17|92.69|90.49|92.37|90.17|0
1725638370000|2024-09-06 15:59:30|92.45|90.25|92.49|90.29|92.49|90.29|92.45|90.25|0
1725638380000|2024-09-06 15:59:40|92.61|90.41|92.74|90.54|92.74|90.54|92.57|90.37|0
1725638390000|2024-09-06 15:59:50|92.78|90.58|92.86|90.66|92.86|90.66|92.78|90.58|0
1725638400000|2024-09-06 16:00:00|93.06|90.86|93.02|90.82|93.06|90.86|92.9|90.7|0
1725638410000|2024-09-06 16:00:10|92.98|90.78|92.94|90.74|92.98|90.78|92.9|90.7|0
1725638420000|2024-09-06 16:00:20|93.11|90.91|93|90.8|93.15|90.95|93|90.8|0
1725638430000|2024-09-06 16:00:30|92.98|90.78|92.98|90.78|93.06|90.86|92.98|90.78|0
1725638440000|2024-09-06 16:00:40|92.94|90.74|93.15|90.95|93.15|90.95|92.94|90.74|0
1725638450000|2024-09-06 16:00:50|93.11|90.91|92.9|90.7|93.11|90.91|92.9|90.7|0
1725638460000|2024-09-06 16:01:00|92.92|90.72|93.06|90.86|93.06|90.86|92.92|90.72|0
1725638470000|2024-09-06 16:01:10|93.23|91.03|93.06|90.86|93.23|91.03|93.06|90.86|0
1725638480000|2024-09-06 16:01:20|93.1|90.9|92.94|90.74|93.1|90.9|92.94|90.74|0
1725638490000|2024-09-06 16:01:30|93.02|90.82|92.78|90.58|93.02|90.82|92.73|90.53|0
1725638500000|2024-09-06 16:01:40|92.73|90.53|92.61|90.41|92.73|90.53|92.61|90.41|0
1725638510000|2024-09-06 16:01:50|92.53|90.33|92.28|90.08|92.53|90.33|92.28|90.08|0
1725638520000|2024-09-06 16:02:00|92.24|90.04|92.36|90.16|92.49|90.29|92.24|90.04|0
1725638530000|2024-09-06 16:02:10|92.32|90.12|92.78|90.58|92.78|90.58|92.32|90.12|0
1725638540000|2024-09-06 16:02:20|92.9|90.7|92.9|90.7|92.9|90.7|92.86|90.66|0
1725638550000|2024-09-06 16:02:30|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1725638560000|2024-09-06 16:02:40|93.06|90.86|92.98|90.78|93.06|90.86|92.98|90.78|0
1725638570000|2024-09-06 16:02:50|92.94|90.74|92.98|90.78|93.02|90.82|92.94|90.74|0
1725638580000|2024-09-06 16:03:00|92.94|90.74|93.02|90.82|93.02|90.82|92.94|90.74|0
1725638590000|2024-09-06 16:03:10|93.06|90.86|93.1|90.9|93.1|90.9|93.02|90.82|0
1725638600000|2024-09-06 16:03:20|93.15|90.95|93.1|90.9|93.15|90.95|93.06|90.86|0
1725638610000|2024-09-06 16:03:30|93.19|90.99|92.94|90.74|93.19|90.99|92.94|90.74|0
1725638620000|2024-09-06 16:03:40|93.02|90.82|93.06|90.86|93.06|90.86|93|90.8|0
1725638630000|2024-09-06 16:03:50|93.15|90.95|93.06|90.86|93.19|90.99|93.06|90.86|0
1725638640000|2024-09-06 16:04:00|92.98|90.78|93.02|90.82|93.1|90.9|92.98|90.78|0
1725638650000|2024-09-06 16:04:10|92.98|90.78|93.02|90.82|93.04|90.84|92.98|90.78|0
1725638660000|2024-09-06 16:04:20|92.98|90.78|93|90.8|93|90.8|92.9|90.7|0
1725638670000|2024-09-06 16:04:30|93.06|90.86|93.06|90.86|93.14|90.94|93.06|90.86|0
1725638680000|2024-09-06 16:04:40|92.98|90.78|93.02|90.82|93.02|90.82|92.98|90.78|0
1725638690000|2024-09-06 16:04:50|93.1|90.9|93.14|90.94|93.14|90.94|93.02|90.82|0
1725638700000|2024-09-06 16:05:00|93.08|90.88|93.23|91.03|93.23|91.03|93.08|90.88|0
1725638710000|2024-09-06 16:05:10|93.14|90.94|93.19|90.99|93.23|91.03|93.1|90.9|0
1725638720000|2024-09-06 16:05:20|93.23|91.03|93.23|91.03|93.27|91.07|93.23|91.03|0
1725638730000|2024-09-06 16:05:30|93.35|91.15|93.21|91.01|93.35|91.15|93.21|91.01|0
1725638740000|2024-09-06 16:05:40|93.19|90.99|93.14|90.94|93.19|90.99|93.14|90.94|0
1725638750000|2024-09-06 16:05:50|93.1|90.9|93.14|90.94|93.27|91.07|93.1|90.9|0
1725638760000|2024-09-06 16:06:00|93.19|90.99|93.31|91.11|93.31|91.11|93.19|90.99|0
1725638770000|2024-09-06 16:06:10|93.27|91.07|93.06|90.86|93.27|91.07|93.06|90.86|0
1725638780000|2024-09-06 16:06:20|93.02|90.82|92.73|90.53|93.02|90.82|92.73|90.53|0
1725638790000|2024-09-06 16:06:30|92.77|90.57|92.81|90.61|92.81|90.61|92.75|90.55|0
1725638800000|2024-09-06 16:06:40|92.94|90.74|92.94|90.74|93.06|90.86|92.94|90.74|0
1725638810000|2024-09-06 16:06:50|93|90.8|92.94|90.74|93|90.8|92.86|90.66|0
1725638820000|2024-09-06 16:07:00|92.9|90.7|92.9|90.7|93|90.8|92.9|90.7|0
1725638830000|2024-09-06 16:07:10|92.86|90.66|92.65|90.45|92.86|90.66|92.65|90.45|0
1725638840000|2024-09-06 16:07:20|92.61|90.41|91.95|89.75|92.61|90.41|91.12|88.92|0
1725638850000|2024-09-06 16:07:30|91.99|89.79|91.84|89.64|91.99|89.79|91.84|89.64|0
1725638860000|2024-09-06 16:07:40|91.9|89.7|91.9|89.7|92.03|89.83|91.9|89.7|0
1725638870000|2024-09-06 16:07:50|91.86|89.66|91.93|89.73|91.93|89.73|91.86|89.66|0
1725638880000|2024-09-06 16:08:00|92.11|89.91|92.35|90.15|92.35|90.15|92.11|89.91|0
1725638890000|2024-09-06 16:08:10|92.4|90.2|92.4|90.2|92.48|90.28|92.4|90.2|0
1725638900000|2024-09-06 16:08:20|92.48|90.28|92.52|90.32|92.52|90.32|92.48|90.28|0
1725638910000|2024-09-06 16:08:30|92.56|90.36|92.64|90.44|92.64|90.44|92.48|90.28|0
1725638920000|2024-09-06 16:08:40|92.6|90.4|92.64|90.44|92.64|90.44|92.6|90.4|0
1725638930000|2024-09-06 16:08:50|92.68|90.48|92.72|90.52|92.75|90.55|92.68|90.48|0
1725638940000|2024-09-06 16:09:00|92.68|90.48|92.52|90.32|92.68|90.48|92.52|90.32|0
1725638950000|2024-09-06 16:09:10|92.56|90.36|92.56|90.36|92.56|90.36|92.52|90.32|0
1725638960000|2024-09-06 16:09:20|92.64|90.44|92.68|90.48|92.68|90.48|92.64|90.44|0
1725638970000|2024-09-06 16:09:30|92.72|90.52|92.72|90.52|92.76|90.56|92.72|90.52|0
1725638980000|2024-09-06 16:09:40|92.56|90.36|92.48|90.28|92.56|90.36|92.48|90.28|0
1725638990000|2024-09-06 16:09:50|92.46|90.26|92.31|90.11|92.54|90.34|92.31|90.11|0
1725639000000|2024-09-06 16:10:00|92.27|90.07|92.23|90.03|92.27|90.07|92.19|89.99|0
1725639010000|2024-09-06 16:10:10|92.35|90.15|92.56|90.36|92.56|90.36|92.35|90.15|0
1725639020000|2024-09-06 16:10:20|92.6|90.4|92.52|90.32|92.62|90.42|92.52|90.32|0
1725639030000|2024-09-06 16:10:30|92.54|90.34|92.6|90.4|92.6|90.4|92.52|90.32|0
1725639040000|2024-09-06 16:10:40|92.64|90.44|92.6|90.4|92.64|90.44|92.6|90.4|0
1725639050000|2024-09-06 16:10:50|92.64|90.44|92.6|90.4|92.64|90.44|92.56|90.36|0
1725639060000|2024-09-06 16:11:00|92.58|90.38|92.72|90.52|92.72|90.52|92.52|90.32|0
1725639080000|2024-09-06 16:11:20|92.6|90.4|92.39|90.19|92.6|90.4|92.39|90.19|0
1725639090000|2024-09-06 16:11:30|92.43|90.23|92.48|90.28|92.52|90.32|92.43|90.23|0
1725639100000|2024-09-06 16:11:40|92.56|90.36|92.52|90.32|92.56|90.36|92.48|90.28|0
1725639110000|2024-09-06 16:11:50|92.68|90.48|92.66|90.46|92.8|90.6|92.66|90.46|0
1725639120000|2024-09-06 16:12:00|92.64|90.44|92.52|90.32|92.64|90.44|92.52|90.32|0
1725639130000|2024-09-06 16:12:10|92.43|90.23|92.39|90.19|92.52|90.32|92.39|90.19|0
1725639140000|2024-09-06 16:12:20|92.48|90.28|92.6|90.4|92.6|90.4|92.48|90.28|0
1725639150000|2024-09-06 16:12:30|92.64|90.44|92.72|90.52|92.76|90.56|92.64|90.44|0
1725639160000|2024-09-06 16:12:40|92.68|90.48|92.48|90.28|92.68|90.48|92.48|90.28|0
1725639170000|2024-09-06 16:12:50|92.35|90.15|92.19|89.99|92.35|90.15|92.19|89.99|0
1725639180000|2024-09-06 16:13:00|92.15|89.95|92.43|90.23|92.43|90.23|92.15|89.95|0
1725639190000|2024-09-06 16:13:10|92.39|90.19|92.35|90.15|92.39|90.19|92.35|90.15|0
1725639200000|2024-09-06 16:13:20|92.31|90.11|92.31|90.11|92.31|90.11|92.19|89.99|0
1725639210000|2024-09-06 16:13:30|92.23|90.03|92.02|89.82|92.23|90.03|92.02|89.82|0
1725639220000|2024-09-06 16:13:40|92.15|89.95|92.23|90.03|92.23|90.03|92.15|89.95|0
1725639230000|2024-09-06 16:13:50|92.29|90.09|92.27|90.07|92.29|90.09|92.19|89.99|0
1725639240000|2024-09-06 16:14:00|92.23|90.03|92.06|89.86|92.23|90.03|92.06|89.86|0
1725639250000|2024-09-06 16:14:10|92.11|89.91|92.06|89.86|92.15|89.95|92.06|89.86|0
1725639260000|2024-09-06 16:14:20|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1725639270000|2024-09-06 16:14:30|91.9|89.7|91.94|89.74|91.94|89.74|91.9|89.7|0
1725639280000|2024-09-06 16:14:40|92.06|89.86|92.23|90.03|92.35|90.15|92.06|89.86|0
1725639290000|2024-09-06 16:14:50|92.39|90.19|92.56|90.36|92.56|90.36|92.39|90.19|0
1725639300000|2024-09-06 16:15:00|92.52|90.32|92.37|90.17|92.52|90.32|92.37|90.17|0
1725639310000|2024-09-06 16:15:10|92.39|90.19|92.6|90.4|92.6|90.4|92.35|90.15|0
1725639320000|2024-09-06 16:15:20|92.47|90.27|92.56|90.36|92.56|90.36|92.47|90.27|0
1725639330000|2024-09-06 16:15:30|92.5|90.3|92.6|90.4|92.64|90.44|92.5|90.3|0
1725639340000|2024-09-06 16:15:40|92.68|90.48|92.84|90.64|92.84|90.64|92.68|90.48|0
1725639350000|2024-09-06 16:15:50|92.8|90.6|92.97|90.77|92.97|90.77|92.8|90.6|0
1725639360000|2024-09-06 16:16:00|93.01|90.81|92.93|90.73|93.05|90.85|92.93|90.73|0
1725639370000|2024-09-06 16:16:10|93.01|90.81|93.01|90.81|93.01|90.81|92.97|90.77|0
1725639380000|2024-09-06 16:16:20|93.05|90.85|92.97|90.77|93.05|90.85|92.97|90.77|0
1725639390000|2024-09-06 16:16:30|93.05|90.85|93.05|90.85|93.09|90.89|93.05|90.85|0
1725639400000|2024-09-06 16:16:40|93.09|90.89|93.09|90.89|93.09|90.89|93.05|90.85|0
1725639410000|2024-09-06 16:16:50|93.01|90.81|93.01|90.81|93.01|90.81|93.01|90.81|0
1725639420000|2024-09-06 16:17:00|92.97|90.77|92.97|90.77|93.01|90.81|92.97|90.77|0
1725639430000|2024-09-06 16:17:10|93.01|90.81|93.01|90.81|93.09|90.89|93.01|90.81|0
1725639440000|2024-09-06 16:17:20|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1725639450000|2024-09-06 16:17:30|92.97|90.77|92.84|90.64|92.97|90.77|92.84|90.64|0
1725639460000|2024-09-06 16:17:40|92.88|90.68|92.84|90.64|92.88|90.68|92.76|90.56|0
1725639470000|2024-09-06 16:17:50|92.91|90.71|92.84|90.64|92.91|90.71|92.84|90.64|0
1725639480000|2024-09-06 16:18:00|92.88|90.68|92.84|90.64|92.97|90.77|92.84|90.64|0
1725639490000|2024-09-06 16:18:10|92.97|90.77|92.84|90.64|92.97|90.77|92.84|90.64|0
1725639500000|2024-09-06 16:18:20|92.93|90.73|92.84|90.64|92.93|90.73|92.84|90.64|0
1725639510000|2024-09-06 16:18:30|92.91|90.71|92.88|90.68|92.91|90.71|92.84|90.64|0
1725639520000|2024-09-06 16:18:40|92.84|90.64|92.64|90.44|92.84|90.64|92.64|90.44|0
1725639530000|2024-09-06 16:18:50|92.68|90.48|92.7|90.5|92.76|90.56|92.68|90.48|0
1725639540000|2024-09-06 16:19:00|92.72|90.52|92.88|90.68|92.88|90.68|92.72|90.52|0
1725639550000|2024-09-06 16:19:10|92.82|90.62|92.76|90.56|92.82|90.62|92.72|90.52|0
1725639560000|2024-09-06 16:19:20|92.84|90.64|92.84|90.64|92.84|90.64|92.78|90.58|0
1725639570000|2024-09-06 16:19:30|93.03|90.83|93.01|90.81|93.09|90.89|93.01|90.81|0
1725639580000|2024-09-06 16:19:40|92.97|90.77|93.09|90.89|93.09|90.89|92.97|90.77|0
1725639590000|2024-09-06 16:19:50|93.21|91.01|93.05|90.85|93.21|91.01|93.05|90.85|0
1725639600000|2024-09-06 16:20:00|93.01|90.81|93.05|90.85|93.09|90.89|93.01|90.81|0
1725639610000|2024-09-06 16:20:10|93.13|90.93|93.17|90.97|93.21|91.01|93.13|90.93|0
1725639620000|2024-09-06 16:20:20|93.13|90.93|92.97|90.77|93.13|90.93|92.97|90.77|0
1725639630000|2024-09-06 16:20:30|93.01|90.81|93.13|90.93|93.13|90.93|93.01|90.81|0
1725639640000|2024-09-06 16:20:40|93.11|90.91|93.15|90.95|93.17|90.97|93.11|90.91|0
1725639650000|2024-09-06 16:20:50|93.13|90.93|93.13|90.93|93.17|90.97|93.13|90.93|0
1725639660000|2024-09-06 16:21:00|93.05|90.85|93.13|90.93|93.13|90.93|93.05|90.85|0
1725639670000|2024-09-06 16:21:10|93.09|90.89|93.17|90.97|93.17|90.97|93.05|90.85|0
1725639680000|2024-09-06 16:21:20|93.34|91.14|93.21|91.01|93.34|91.14|93.17|90.97|0
1725639690000|2024-09-06 16:21:30|93.17|90.97|93.25|91.05|93.25|91.05|93.17|90.97|0
1725639700000|2024-09-06 16:21:40|93.21|91.01|93.17|90.97|93.21|91.01|93.17|90.97|0
1725639710000|2024-09-06 16:21:50|93.13|90.93|93.13|90.93|93.13|90.93|93.09|90.89|0
1725639720000|2024-09-06 16:22:00|93.34|91.14|93.34|91.14|93.34|91.14|93.25|91.05|0
1725639730000|2024-09-06 16:22:10|93.32|91.12|93.25|91.05|93.32|91.12|93.21|91.01|0
1725639740000|2024-09-06 16:22:20|93.3|91.1|92.92|90.72|93.3|91.1|92.92|90.72|0
1725639750000|2024-09-06 16:22:30|92.97|90.77|92.88|90.68|93.03|90.83|92.88|90.68|0
1725639760000|2024-09-06 16:22:40|92.84|90.64|92.92|90.72|92.92|90.72|92.84|90.64|0
1725639770000|2024-09-06 16:22:50|92.88|90.68|92.8|90.6|92.88|90.68|92.8|90.6|0
1725639780000|2024-09-06 16:23:00|92.84|90.64|93.01|90.81|93.01|90.81|92.84|90.64|0
1725639790000|2024-09-06 16:23:10|93.05|90.85|92.74|90.54|93.05|90.85|92.74|90.54|0
1725639800000|2024-09-06 16:23:20|92.76|90.56|92.68|90.48|92.76|90.56|92.68|90.48|0
1725639810000|2024-09-06 16:23:30|92.76|90.56|92.88|90.68|92.92|90.72|92.76|90.56|0
1725639820000|2024-09-06 16:23:40|92.84|90.64|92.92|90.72|92.92|90.72|92.84|90.64|0
1725639830000|2024-09-06 16:23:50|92.96|90.76|93.01|90.81|93.01|90.81|92.88|90.68|0
1725639840000|2024-09-06 16:24:00|92.96|90.76|92.84|90.64|92.96|90.76|92.84|90.64|0
1725639850000|2024-09-06 16:24:10|92.92|90.72|92.76|90.56|92.92|90.72|92.76|90.56|0
1725639860000|2024-09-06 16:24:20|92.72|90.52|92.72|90.52|92.84|90.64|92.72|90.52|0
1725639870000|2024-09-06 16:24:30|92.59|90.39|92.55|90.35|92.59|90.39|92.55|90.35|0
1725639880000|2024-09-06 16:24:40|92.59|90.39|92.59|90.39|92.59|90.39|92.51|90.31|0
1725639890000|2024-09-06 16:24:50|92.63|90.43|92.72|90.52|92.72|90.52|92.63|90.43|0
1725639900000|2024-09-06 16:25:00|92.68|90.48|92.72|90.52|92.72|90.52|92.68|90.48|0
1725639910000|2024-09-06 16:25:10|92.63|90.43|92.61|90.41|92.63|90.43|92.55|90.35|0
1725639920000|2024-09-06 16:25:20|92.63|90.43|92.7|90.5|92.72|90.52|92.63|90.43|0
1725639930000|2024-09-06 16:25:30|92.68|90.48|92.72|90.52|92.72|90.52|92.68|90.48|0
1725639940000|2024-09-06 16:25:40|92.59|90.39|92.51|90.31|92.63|90.43|92.51|90.31|0
1725639950000|2024-09-06 16:25:50|92.55|90.35|92.31|90.11|92.55|90.35|92.26|90.06|0
1725639960000|2024-09-06 16:26:00|92.39|90.19|92.31|90.11|92.39|90.19|92.31|90.11|0
1725639970000|2024-09-06 16:26:10|92.37|90.17|92.47|90.27|92.47|90.27|92.37|90.17|0
1725639980000|2024-09-06 16:26:20|92.41|90.21|92.63|90.43|92.63|90.43|92.41|90.21|0
1725639990000|2024-09-06 16:26:30|92.59|90.39|92.68|90.48|92.72|90.52|92.59|90.39|0
1725640000000|2024-09-06 16:26:40|92.76|90.56|92.51|90.31|92.76|90.56|92.51|90.31|0
1725640010000|2024-09-06 16:26:50|92.55|90.35|92.59|90.39|92.59|90.39|92.55|90.35|0
1725640020000|2024-09-06 16:27:00|92.57|90.37|92.72|90.52|92.72|90.52|92.55|90.35|0
1725640030000|2024-09-06 16:27:10|92.78|90.58|92.88|90.68|92.92|90.72|92.78|90.58|0
1725640040000|2024-09-06 16:27:20|92.92|90.72|92.92|90.72|92.92|90.72|92.88|90.68|0
1725640050000|2024-09-06 16:27:30|92.9|90.7|93|90.8|93|90.8|92.9|90.7|0
1725640060000|2024-09-06 16:27:40|93.09|90.89|93.21|91.01|93.21|91.01|93.09|90.89|0
1725640070000|2024-09-06 16:27:50|93.17|90.97|93.21|91.01|93.25|91.05|93.17|90.97|0
1725640080000|2024-09-06 16:28:00|93.13|90.93|93.33|91.13|93.38|91.18|93.13|90.93|0
1725640090000|2024-09-06 16:28:10|93.54|91.34|93.46|91.26|93.54|91.34|93.46|91.26|0
1725640100000|2024-09-06 16:28:20|93.42|91.22|93.54|91.34|93.54|91.34|93.42|91.22|0
1725640110000|2024-09-06 16:28:30|93.58|91.38|93.67|91.47|93.75|91.55|93.58|91.38|0
1725640120000|2024-09-06 16:28:40|93.62|91.42|93.5|91.3|93.62|91.42|93.5|91.3|0
1725640130000|2024-09-06 16:28:50|93.54|91.34|93.54|91.34|93.56|91.36|93.54|91.34|0
1725640140000|2024-09-06 16:29:00|93.58|91.38|93.58|91.38|93.62|91.42|93.58|91.38|0
1725640150000|2024-09-06 16:29:10|93.54|91.34|93.56|91.36|93.67|91.47|93.54|91.34|0
1725640160000|2024-09-06 16:29:20|93.46|91.26|93.54|91.34|93.54|91.34|93.46|91.26|0
1725640170000|2024-09-06 16:29:30|93.58|91.38|93.75|91.55|93.75|91.55|93.58|91.38|0
1725640180000|2024-09-06 16:29:40|93.67|91.47|93.58|91.38|93.67|91.47|93.58|91.38|0
1725640190000|2024-09-06 16:29:50|93.62|91.42|93.71|91.51|93.71|91.51|93.62|91.42|0
1725640200000|2024-09-06 16:30:00|93.67|91.47|93.38|91.18|93.67|91.47|93.38|91.18|0
1725640210000|2024-09-06 16:30:10|93.42|91.22|93.38|91.18|93.46|91.26|93.38|91.18|0
1725640220000|2024-09-06 16:30:20|93.46|91.26|93.5|91.3|93.5|91.3|93.42|91.22|0
1725640230000|2024-09-06 16:30:30|93.42|91.22|93.58|91.38|93.58|91.38|93.42|91.22|0
1725640240000|2024-09-06 16:30:40|93.71|91.51|93.62|91.42|93.71|91.51|93.62|91.42|0
1725640250000|2024-09-06 16:30:50|93.58|91.38|93.38|91.18|93.58|91.38|93.38|91.18|0
1725640260000|2024-09-06 16:31:00|93.46|91.26|93.58|91.38|93.58|91.38|93.42|91.22|0
1725640270000|2024-09-06 16:31:10|93.54|91.34|93.75|91.55|93.75|91.55|93.54|91.34|0
1725640280000|2024-09-06 16:31:20|93.71|91.51|93.58|91.38|93.71|91.51|93.58|91.38|0
1725640290000|2024-09-06 16:31:30|93.54|91.34|93.54|91.34|93.54|91.34|93.54|91.34|0
1725640300000|2024-09-06 16:31:40|93.56|91.36|93.46|91.26|93.56|91.36|93.46|91.26|0
1725640310000|2024-09-06 16:31:50|93.29|91.09|93.46|91.26|93.46|91.26|93.29|91.09|0
1725640320000|2024-09-06 16:32:00|93.54|91.34|93.62|91.42|93.62|91.42|93.54|91.34|0
1725640330000|2024-09-06 16:32:10|93.67|91.47|93.75|91.55|93.75|91.55|93.66|91.46|0
1725640340000|2024-09-06 16:32:20|93.77|91.57|93.71|91.51|93.77|91.57|93.71|91.51|0
1725640350000|2024-09-06 16:32:30|93.75|91.55|93.69|91.49|93.75|91.55|93.66|91.46|0
1725640360000|2024-09-06 16:32:40|93.62|91.42|93.62|91.42|93.66|91.46|93.62|91.42|0
1725640370000|2024-09-06 16:32:50|93.66|91.46|93.75|91.55|93.75|91.55|93.64|91.44|0
1725640380000|2024-09-06 16:33:00|93.71|91.51|93.42|91.22|93.71|91.51|93.42|91.22|0
1725640390000|2024-09-06 16:33:10|93.46|91.26|93.25|91.05|93.46|91.26|93.25|91.05|0
1725640400000|2024-09-06 16:33:20|93.21|91.01|93.21|91.01|93.25|91.05|93.21|91.01|0
1725640410000|2024-09-06 16:33:30|93.25|91.05|93|90.8|93.25|91.05|93|90.8|0
1725640420000|2024-09-06 16:33:40|92.92|90.72|92.8|90.6|92.92|90.72|92.8|90.6|0
1725640430000|2024-09-06 16:33:50|92.71|90.51|92.75|90.55|92.75|90.55|92.67|90.47|0
1725640440000|2024-09-06 16:34:00|92.84|90.64|92.63|90.43|92.84|90.64|92.63|90.43|0
1725640450000|2024-09-06 16:34:10|92.71|90.51|92.67|90.47|92.71|90.51|92.67|90.47|0
1725640460000|2024-09-06 16:34:20|92.59|90.39|92.51|90.31|92.59|90.39|92.51|90.31|0
1725640470000|2024-09-06 16:34:30|92.43|90.23|92.43|90.23|92.47|90.27|92.43|90.23|0
1725640480000|2024-09-06 16:34:40|92.41|90.21|92.47|90.27|92.47|90.27|92.41|90.21|0
1725640490000|2024-09-06 16:34:50|92.38|90.18|92.18|89.98|92.38|90.18|92.18|89.98|0
1725640500000|2024-09-06 16:35:00|92.34|90.14|92.34|90.14|92.38|90.18|92.34|90.14|0
1725640510000|2024-09-06 16:35:10|92.14|89.94|91.73|89.53|92.14|89.94|91.73|89.53|0
1725640520000|2024-09-06 16:35:20|91.77|89.57|91.81|89.61|91.81|89.61|91.61|89.41|0
1725640530000|2024-09-06 16:35:30|91.85|89.65|91.97|89.77|91.97|89.77|91.77|89.57|0
1725640540000|2024-09-06 16:35:40|91.89|89.69|92.06|89.86|92.06|89.86|91.89|89.69|0
1725640550000|2024-09-06 16:35:50|92.22|90.02|92.26|90.06|92.26|90.06|92.18|89.98|0
1725640560000|2024-09-06 16:36:00|92.2|90|92.34|90.14|92.41|90.21|92.2|90|0
1725640570000|2024-09-06 16:36:10|92.26|90.06|92.22|90.02|92.34|90.14|92.22|90.02|0
1725640580000|2024-09-06 16:36:20|92.18|89.98|92.1|89.9|92.18|89.98|92.1|89.9|0
1725640590000|2024-09-06 16:36:30|92.06|89.86|92.22|90.02|92.22|90.02|92.06|89.86|0
1725640600000|2024-09-06 16:36:40|92.26|90.06|92.22|90.02|92.26|90.06|92.22|90.02|0
1725640610000|2024-09-06 16:36:50|92.18|89.98|92.26|90.06|92.26|90.06|92.18|89.98|0
1725640620000|2024-09-06 16:37:00|92.34|90.14|92.51|90.31|92.51|90.31|92.3|90.1|0
1725640630000|2024-09-06 16:37:10|92.47|90.27|92.55|90.35|92.55|90.35|92.47|90.27|0
1725640640000|2024-09-06 16:37:20|92.47|90.27|92.34|90.14|92.47|90.27|92.34|90.14|0
1725640650000|2024-09-06 16:37:30|92.3|90.1|92.14|89.94|92.3|90.1|92.14|89.94|0
1725640660000|2024-09-06 16:37:40|92.18|89.98|92.1|89.9|92.18|89.98|92.1|89.9|0
1725640670000|2024-09-06 16:37:50|92.06|89.86|92.06|89.86|92.06|89.86|92.06|89.86|0
1725640680000|2024-09-06 16:38:00|92.12|89.92|92.14|89.94|92.14|89.94|92.1|89.9|0
1725640690000|2024-09-06 16:38:10|92.06|89.86|92.46|90.26|92.46|90.26|92.06|89.86|0
1725640700000|2024-09-06 16:38:20|92.51|90.31|92.42|90.22|92.51|90.31|92.42|90.22|0
1725640710000|2024-09-06 16:38:30|92.51|90.31|92.51|90.31|92.51|90.31|92.51|90.31|0
1725640720000|2024-09-06 16:38:40|92.55|90.35|92.63|90.43|92.63|90.43|92.55|90.35|0
1725640730000|2024-09-06 16:38:50|92.55|90.35|92.59|90.39|92.59|90.39|92.55|90.35|0
1725640740000|2024-09-06 16:39:00|92.61|90.41|92.59|90.39|92.63|90.43|92.59|90.39|0
1725640750000|2024-09-06 16:39:10|92.71|90.51|92.79|90.59|92.79|90.59|92.71|90.51|0
1725640760000|2024-09-06 16:39:20|92.75|90.55|92.88|90.68|92.88|90.68|92.75|90.55|0
1725640770000|2024-09-06 16:39:30|92.83|90.63|92.92|90.72|92.92|90.72|92.83|90.63|0
1725640780000|2024-09-06 16:39:40|93.04|90.84|93.25|91.05|93.25|91.05|93.04|90.84|0
1725640790000|2024-09-06 16:39:50|93.16|90.96|93.06|90.86|93.16|90.96|93.06|90.86|0
1725640800000|2024-09-06 16:40:00|93.12|90.92|93.12|90.92|93.12|90.92|93.04|90.84|0
1725640810000|2024-09-06 16:40:10|93.04|90.84|93.06|90.86|93.08|90.88|93.04|90.84|0
1725640820000|2024-09-06 16:40:20|93.14|90.94|93.16|90.96|93.16|90.96|93.08|90.88|0
1725640830000|2024-09-06 16:40:30|93.08|90.88|93.29|91.09|93.29|91.09|93.08|90.88|0
1725640840000|2024-09-06 16:40:40|93.25|91.05|93.21|91.01|93.25|91.05|93.16|90.96|0
1725640850000|2024-09-06 16:40:50|93.29|91.09|93.37|91.17|93.37|91.17|93.25|91.05|0
1725640860000|2024-09-06 16:41:00|93.33|91.13|93.21|91.01|93.33|91.13|93.21|91.01|0
1725640870000|2024-09-06 16:41:10|93.16|90.96|93.21|91.01|93.21|91.01|93.16|90.96|0
1725640880000|2024-09-06 16:41:20|93.16|90.96|93.45|91.25|93.45|91.25|93.16|90.96|0
1725640890000|2024-09-06 16:41:30|93.33|91.13|93.21|91.01|93.33|91.13|93.21|91.01|0
1725640900000|2024-09-06 16:41:40|93.16|90.96|93.19|90.99|93.19|90.99|93.16|90.96|0
1725640910000|2024-09-06 16:41:50|93.21|91.01|93.21|91.01|93.23|91.03|93.16|90.96|0
1725640920000|2024-09-06 16:42:00|93.08|90.88|93.25|91.05|93.25|91.05|93.08|90.88|0
1725640930000|2024-09-06 16:42:10|93.04|90.84|93.04|90.84|93.08|90.88|93|90.8|0
1725640940000|2024-09-06 16:42:20|92.98|90.78|92.96|90.76|92.98|90.78|92.92|90.72|0
1725640950000|2024-09-06 16:42:30|93|90.8|92.79|90.59|93|90.8|92.79|90.59|0
1725640960000|2024-09-06 16:42:40|92.87|90.67|92.75|90.55|92.87|90.67|92.75|90.55|0
1725640970000|2024-09-06 16:42:50|92.79|90.59|92.65|90.45|92.79|90.59|92.65|90.45|0
1725640980000|2024-09-06 16:43:00|92.75|90.55|92.5|90.3|92.75|90.55|92.5|90.3|0
1725640990000|2024-09-06 16:43:10|92.42|90.22|92.3|90.1|92.42|90.22|92.3|90.1|0
1725641000000|2024-09-06 16:43:20|92.38|90.18|92.34|90.14|92.46|90.26|92.34|90.14|0
1725641010000|2024-09-06 16:43:30|92.38|90.18|92.38|90.18|92.46|90.26|92.38|90.18|0
1725641020000|2024-09-06 16:43:40|92.42|90.22|92.46|90.26|92.54|90.34|92.42|90.22|0
1725641030000|2024-09-06 16:43:50|92.5|90.3|92.5|90.3|92.5|90.3|92.46|90.26|0
1725641040000|2024-09-06 16:44:00|92.46|90.26|92.59|90.39|92.71|90.51|92.46|90.26|0
1725641050000|2024-09-06 16:44:10|92.5|90.3|92.63|90.43|92.67|90.47|92.5|90.3|0
1725641060000|2024-09-06 16:44:20|92.42|90.22|92.26|90.06|92.42|90.22|92.26|90.06|0
1725641070000|2024-09-06 16:44:30|92.34|90.14|92.3|90.1|92.34|90.14|92.3|90.1|0
1725641080000|2024-09-06 16:44:40|92.34|90.14|92.34|90.14|92.34|90.14|92.3|90.1|0
1725641090000|2024-09-06 16:44:50|92.3|90.1|92.34|90.14|92.34|90.14|92.26|90.06|0
1725641100000|2024-09-06 16:45:00|92.3|90.1|92.5|90.3|92.5|90.3|92.3|90.1|0
1725641110000|2024-09-06 16:45:10|92.46|90.26|92.63|90.43|92.63|90.43|92.46|90.26|0
1725641120000|2024-09-06 16:45:20|92.5|90.3|92.79|90.59|92.79|90.59|92.5|90.3|0
1725641130000|2024-09-06 16:45:30|92.81|90.61|92.5|90.3|92.81|90.61|92.5|90.3|0
1725641140000|2024-09-06 16:45:40|92.63|90.43|92.67|90.47|92.71|90.51|92.63|90.43|0
1725641150000|2024-09-06 16:45:50|92.59|90.39|92.63|90.43|92.63|90.43|92.54|90.34|0
1725641160000|2024-09-06 16:46:00|92.46|90.26|92.54|90.34|92.59|90.39|92.46|90.26|0
1725641170000|2024-09-06 16:46:10|92.63|90.43|92.83|90.63|92.83|90.63|92.63|90.43|0
1725641180000|2024-09-06 16:46:20|92.73|90.53|92.75|90.55|92.79|90.59|92.73|90.53|0
1725641190000|2024-09-06 16:46:30|92.79|90.59|92.83|90.63|92.83|90.63|92.79|90.59|0
1725641200000|2024-09-06 16:46:40|92.85|90.65|92.79|90.59|92.85|90.65|92.79|90.59|0
1725641210000|2024-09-06 16:46:50|92.96|90.76|92.87|90.67|92.96|90.76|92.87|90.67|0
1725641220000|2024-09-06 16:47:00|92.83|90.63|92.79|90.59|92.83|90.63|92.79|90.59|0
1725641230000|2024-09-06 16:47:10|92.87|90.67|93|90.8|93|90.8|92.87|90.67|0
1725641240000|2024-09-06 16:47:20|92.91|90.71|93|90.8|93|90.8|92.91|90.71|0
1725641250000|2024-09-06 16:47:30|92.96|90.76|92.96|90.76|93|90.8|92.96|90.76|0
1725641260000|2024-09-06 16:47:40|92.91|90.71|92.95|90.75|92.95|90.75|92.87|90.67|0
1725641270000|2024-09-06 16:47:50|93|90.8|92.95|90.75|93|90.8|92.95|90.75|0
1725641280000|2024-09-06 16:48:00|92.94|90.74|92.95|90.75|93|90.8|92.91|90.71|0
1725641290000|2024-09-06 16:48:10|93.33|91.13|93.29|91.09|93.33|91.13|93.29|91.09|0
1725641300000|2024-09-06 16:48:20|93.2|91|93.12|90.92|93.2|91|93.12|90.92|0
1725641310000|2024-09-06 16:48:30|93.16|90.96|93.2|91|93.2|91|93.16|90.96|0
1725641320000|2024-09-06 16:48:40|93.24|91.04|93.33|91.13|93.33|91.13|93.24|91.04|0
1725641330000|2024-09-06 16:48:50|93.37|91.17|93.45|91.25|93.45|91.25|93.37|91.17|0
1725641340000|2024-09-06 16:49:00|93.43|91.23|93.78|91.58|93.78|91.58|93.43|91.23|0
1725641350000|2024-09-06 16:49:10|93.57|91.37|93.49|91.29|93.57|91.37|93.45|91.25|0
1725641360000|2024-09-06 16:49:20|93.7|91.5|93.66|91.46|93.7|91.5|93.62|91.42|0
1725641370000|2024-09-06 16:49:30|93.7|91.5|93.41|91.21|93.7|91.5|93.41|91.21|0
1725641380000|2024-09-06 16:49:40|93.57|91.37|93.53|91.33|93.57|91.37|93.53|91.33|0
1725641390000|2024-09-06 16:49:50|93.7|91.5|93.64|91.44|93.7|91.5|93.57|91.37|0
1725641400000|2024-09-06 16:50:00|93.62|91.42|93.37|91.17|93.62|91.42|93.37|91.17|0
1725641410000|2024-09-06 16:50:10|93.49|91.29|93.45|91.25|93.49|91.29|93.37|91.17|0
1725641420000|2024-09-06 16:50:20|93.53|91.33|93.53|91.33|93.57|91.37|93.49|91.29|0
1725641430000|2024-09-06 16:50:30|93.49|91.29|93.55|91.35|93.57|91.37|93.49|91.29|0
1725641440000|2024-09-06 16:50:40|93.62|91.42|93.66|91.46|93.66|91.46|93.57|91.37|0
1725641450000|2024-09-06 16:50:50|93.7|91.5|93.55|91.35|93.7|91.5|93.55|91.35|0
1725641460000|2024-09-06 16:51:00|93.66|91.46|93.7|91.5|93.7|91.5|93.66|91.46|0
1725641470000|2024-09-06 16:51:10|93.74|91.54|93.91|91.71|93.91|91.71|93.74|91.54|0
1725641480000|2024-09-06 16:51:20|93.99|91.79|93.91|91.71|93.99|91.79|93.91|91.71|0
1725641490000|2024-09-06 16:51:30|93.86|91.66|93.78|91.58|93.86|91.66|93.78|91.58|0
1725641500000|2024-09-06 16:51:40|93.95|91.75|94.03|91.83|94.03|91.83|93.95|91.75|0
1725641510000|2024-09-06 16:51:50|93.95|91.75|93.99|91.79|93.99|91.79|93.91|91.71|0
1725641520000|2024-09-06 16:52:00|93.91|91.71|93.7|91.5|93.91|91.71|93.62|91.42|0
1725641530000|2024-09-06 16:52:10|93.82|91.62|93.82|91.62|93.82|91.62|93.72|91.52|0
1725641540000|2024-09-06 16:52:20|93.78|91.58|93.99|91.79|93.99|91.79|93.78|91.58|0
1725641550000|2024-09-06 16:52:30|93.95|91.75|93.95|91.75|93.99|91.79|93.95|91.75|0
1725641560000|2024-09-06 16:52:40|94.03|91.83|93.89|91.69|94.03|91.83|93.89|91.69|0
1725641570000|2024-09-06 16:52:50|93.86|91.66|93.89|91.69|93.89|91.69|93.86|91.66|0
1725641580000|2024-09-06 16:53:00|93.95|91.75|93.99|91.79|94.03|91.83|93.95|91.75|0
1725641590000|2024-09-06 16:53:10|93.97|91.77|94.03|91.83|94.03|91.83|93.97|91.77|0
1725641600000|2024-09-06 16:53:20|93.99|91.79|93.82|91.62|93.99|91.79|93.82|91.62|0
1725641610000|2024-09-06 16:53:30|93.78|91.58|93.7|91.5|93.78|91.58|93.7|91.5|0
1725641620000|2024-09-06 16:53:40|93.74|91.54|93.66|91.46|93.74|91.54|93.66|91.46|0
1725641630000|2024-09-06 16:53:50|93.61|91.41|93.86|91.66|93.86|91.66|93.61|91.41|0
1725641640000|2024-09-06 16:54:00|93.91|91.71|93.82|91.62|93.91|91.71|93.82|91.62|0
1725641650000|2024-09-06 16:54:10|93.84|91.64|93.91|91.71|93.91|91.71|93.84|91.64|0
1725641660000|2024-09-06 16:54:20|93.95|91.75|93.99|91.79|93.99|91.79|93.95|91.75|0
1725641670000|2024-09-06 16:54:30|93.95|91.75|93.86|91.66|93.95|91.75|93.82|91.62|0
1725641680000|2024-09-06 16:54:40|93.74|91.54|93.7|91.5|93.82|91.62|93.7|91.5|0
1725641690000|2024-09-06 16:54:50|93.82|91.62|93.7|91.5|93.84|91.64|93.7|91.5|0
1725641700000|2024-09-06 16:55:00|93.74|91.54|93.66|91.46|93.74|91.54|93.57|91.37|0
1725641710000|2024-09-06 16:55:10|93.61|91.41|93.66|91.46|93.66|91.46|93.61|91.41|0
1725641720000|2024-09-06 16:55:20|93.78|91.58|93.82|91.62|93.82|91.62|93.78|91.58|0
1725641730000|2024-09-06 16:55:30|93.84|91.64|93.9|91.7|93.9|91.7|93.82|91.62|0
1725641740000|2024-09-06 16:55:40|93.82|91.62|93.7|91.5|93.82|91.62|93.66|91.46|0
1725641750000|2024-09-06 16:55:50|93.82|91.62|93.82|91.62|93.82|91.62|93.78|91.58|0
1725641760000|2024-09-06 16:56:00|93.86|91.66|93.9|91.7|93.9|91.7|93.82|91.62|0
1725641770000|2024-09-06 16:56:10|93.93|91.73|93.99|91.79|93.99|91.79|93.93|91.73|0
1725641780000|2024-09-06 16:56:20|93.9|91.7|93.95|91.75|94.03|91.83|93.9|91.7|0
1725641790000|2024-09-06 16:56:30|93.99|91.79|93.78|91.58|93.99|91.79|93.78|91.58|0
1725641800000|2024-09-06 16:56:40|93.82|91.62|93.7|91.5|93.82|91.62|93.7|91.5|0
1725641810000|2024-09-06 16:56:50|93.82|91.62|93.82|91.62|93.82|91.62|93.8|91.6|0
1725641820000|2024-09-06 16:57:00|93.86|91.66|93.9|91.7|93.9|91.7|93.78|91.58|0
1725641830000|2024-09-06 16:57:10|93.76|91.56|93.82|91.62|93.82|91.62|93.76|91.56|0
1725641840000|2024-09-06 16:57:20|93.86|91.66|93.74|91.54|93.86|91.66|93.74|91.54|0
1725641850000|2024-09-06 16:57:30|93.78|91.58|93.7|91.5|93.78|91.58|93.65|91.45|0
1725641860000|2024-09-06 16:57:40|93.65|91.45|93.7|91.5|93.7|91.5|93.57|91.37|0
1725641870000|2024-09-06 16:57:50|93.78|91.58|93.61|91.41|93.78|91.58|93.61|91.41|0
1725641880000|2024-09-06 16:58:00|93.68|91.48|93.24|91.04|93.68|91.48|93.24|91.04|0
1725641890000|2024-09-06 16:58:10|93.2|91|93.16|90.96|93.2|91|93.16|90.96|0
1725641900000|2024-09-06 16:58:20|93.28|91.08|93.2|91|93.28|91.08|93.2|91|0
1725641910000|2024-09-06 16:58:30|93.24|91.04|93.36|91.16|93.36|91.16|93.24|91.04|0
1725641920000|2024-09-06 16:58:40|93.34|91.14|93.24|91.04|93.34|91.14|93.24|91.04|0
1725641930000|2024-09-06 16:58:50|93.36|91.16|93.45|91.25|93.45|91.25|93.36|91.16|0
1725641940000|2024-09-06 16:59:00|93.39|91.19|93.36|91.16|93.41|91.21|93.36|91.16|0
1725641950000|2024-09-06 16:59:10|93.28|91.08|92.99|90.79|93.28|91.08|92.95|90.75|0
1725641960000|2024-09-06 16:59:20|93.03|90.83|93.16|90.96|93.16|90.96|92.99|90.79|0
1725641970000|2024-09-06 16:59:30|93.24|91.04|93.2|91|93.28|91.08|93.2|91|0
1725641980000|2024-09-06 16:59:40|93.24|91.04|93.24|91.04|93.28|91.08|93.24|91.04|0
1725641990000|2024-09-06 16:59:50|93.28|91.08|93.28|91.08|93.32|91.12|93.28|91.08|0
1725642000000|2024-09-06 17:00:00|93.36|91.16|93.2|91|93.36|91.16|93.2|91|0
1725642010000|2024-09-06 17:00:10|93.24|91.04|93.32|91.12|93.32|91.12|93.24|91.04|0
1725642020000|2024-09-06 17:00:20|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1725642030000|2024-09-06 17:00:30|93.45|91.25|93.49|91.29|93.53|91.33|93.45|91.25|0
1725642040000|2024-09-06 17:00:40|93.45|91.25|93.45|91.25|93.53|91.33|93.45|91.25|0
1725642050000|2024-09-06 17:00:50|93.57|91.37|93.49|91.29|93.57|91.37|93.49|91.29|0
1725642060000|2024-09-06 17:01:00|93.57|91.37|93.45|91.25|93.63|91.43|93.45|91.25|0
1725642070000|2024-09-06 17:01:10|93.49|91.29|93.43|91.23|93.53|91.33|93.43|91.23|0
1725642080000|2024-09-06 17:01:20|93.4|91.2|93.49|91.29|93.49|91.29|93.4|91.2|0
1725642090000|2024-09-06 17:01:30|93.45|91.25|93.53|91.33|93.53|91.33|93.45|91.25|0
1725642100000|2024-09-06 17:01:40|93.57|91.37|93.49|91.29|93.59|91.39|93.49|91.29|0
1725642110000|2024-09-06 17:01:50|93.45|91.25|93.4|91.2|93.47|91.27|93.4|91.2|0
1725642120000|2024-09-06 17:02:00|93.45|91.25|93.36|91.16|93.45|91.25|93.36|91.16|0
1725642130000|2024-09-06 17:02:10|92.99|90.79|93.2|91|93.2|91|92.99|90.79|0
1725642140000|2024-09-06 17:02:20|93.24|91.04|93.28|91.08|93.28|91.08|93.11|90.91|0
1725642150000|2024-09-06 17:02:30|93.26|91.06|93.28|91.08|93.28|91.08|93.24|91.04|0
1725642160000|2024-09-06 17:02:40|93.36|91.16|93.47|91.27|93.47|91.27|93.34|91.14|0
1725642170000|2024-09-06 17:02:50|93.44|91.24|93.36|91.16|93.44|91.24|93.28|91.08|0
1725642180000|2024-09-06 17:03:00|93.28|91.08|93.49|91.29|93.49|91.29|93.28|91.08|0
1725642190000|2024-09-06 17:03:10|93.53|91.33|93.4|91.2|93.53|91.33|93.4|91.2|0
1725642200000|2024-09-06 17:03:20|93.36|91.16|93.2|91|93.36|91.16|93.2|91|0
1725642210000|2024-09-06 17:03:30|93.15|90.95|93.05|90.85|93.2|91|93.05|90.85|0
1725642220000|2024-09-06 17:03:40|93.07|90.87|92.95|90.75|93.07|90.87|92.93|90.73|0
1725642230000|2024-09-06 17:03:50|92.97|90.77|92.95|90.75|92.97|90.77|92.87|90.67|0
1725642240000|2024-09-06 17:04:00|92.87|90.67|92.78|90.58|92.87|90.67|92.66|90.46|0
1725642250000|2024-09-06 17:04:10|92.76|90.56|92.66|90.46|92.78|90.58|92.66|90.46|0
1725642260000|2024-09-06 17:04:20|92.62|90.42|92.58|90.38|92.62|90.42|92.54|90.34|0
1725642270000|2024-09-06 17:04:30|92.54|90.34|92.58|90.38|92.62|90.42|92.54|90.34|0
1725642280000|2024-09-06 17:04:40|92.54|90.34|92.41|90.21|92.58|90.38|92.41|90.21|0
1725642290000|2024-09-06 17:04:50|92.45|90.25|92.58|90.38|92.58|90.38|92.45|90.25|0
1725642300000|2024-09-06 17:05:00|92.66|90.46|92.78|90.58|92.78|90.58|92.66|90.46|0
1725642310000|2024-09-06 17:05:10|92.87|90.67|92.82|90.62|92.87|90.67|92.82|90.62|0
1725642320000|2024-09-06 17:05:20|92.78|90.58|92.78|90.58|92.82|90.62|92.78|90.58|0
1725642330000|2024-09-06 17:05:30|92.74|90.54|92.66|90.46|92.74|90.54|92.66|90.46|0
1725642340000|2024-09-06 17:05:40|92.7|90.5|92.74|90.54|92.78|90.58|92.7|90.5|0
1725642350000|2024-09-06 17:05:50|92.82|90.62|92.82|90.62|92.87|90.67|92.82|90.62|0
1725642360000|2024-09-06 17:06:00|92.91|90.71|92.78|90.58|92.91|90.71|92.78|90.58|0
1725642370000|2024-09-06 17:06:10|92.91|90.71|92.82|90.62|92.91|90.71|92.82|90.62|0
1725642380000|2024-09-06 17:06:20|93.03|90.83|93.03|90.83|93.07|90.87|92.99|90.79|0
1725642390000|2024-09-06 17:06:30|92.95|90.75|92.7|90.5|92.95|90.75|92.7|90.5|0
1725642400000|2024-09-06 17:06:40|92.66|90.46|92.58|90.38|92.74|90.54|92.58|90.38|0
1725642410000|2024-09-06 17:06:50|92.54|90.34|92.54|90.34|92.54|90.34|92.54|90.34|0
1725642420000|2024-09-06 17:07:00|92.6|90.4|92.7|90.5|92.7|90.5|92.6|90.4|0
1725642430000|2024-09-06 17:07:10|92.74|90.54|92.72|90.52|92.78|90.58|92.72|90.52|0
1725642440000|2024-09-06 17:07:20|92.49|90.29|92.58|90.38|92.58|90.38|92.49|90.29|0
1725642450000|2024-09-06 17:07:30|92.54|90.34|92.58|90.38|92.58|90.38|92.54|90.34|0
1725642460000|2024-09-06 17:07:40|92.45|90.25|92.62|90.42|92.62|90.42|92.45|90.25|0
1725642470000|2024-09-06 17:07:50|92.68|90.48|92.62|90.42|92.7|90.5|92.62|90.42|0
1725642480000|2024-09-06 17:08:00|92.66|90.46|91.67|89.47|92.66|90.46|91.67|89.47|0
1725642490000|2024-09-06 17:08:10|91.71|89.51|91.62|89.42|91.73|89.53|91.58|89.38|0
1725642500000|2024-09-06 17:08:20|91.6|89.4|91.71|89.51|91.71|89.51|91.6|89.4|0
1725642510000|2024-09-06 17:08:30|91.58|89.38|91.52|89.32|91.58|89.38|91.46|89.26|0
1725642520000|2024-09-06 17:08:40|91.54|89.34|91.5|89.3|91.54|89.34|91.5|89.3|0
1725642530000|2024-09-06 17:08:50|91.46|89.26|91.42|89.22|91.46|89.26|91.42|89.22|0
1725642540000|2024-09-06 17:09:00|91.34|89.14|91.38|89.18|91.42|89.22|91.34|89.14|0
1725642550000|2024-09-06 17:09:10|91.18|88.98|91.05|88.85|91.24|89.04|91.05|88.85|0
1725642560000|2024-09-06 17:09:20|91.09|88.89|90.97|88.77|91.09|88.89|90.97|88.77|0
1725642570000|2024-09-06 17:09:30|90.69|88.49|90.61|88.41|90.73|88.53|90.61|88.41|0
1725642580000|2024-09-06 17:09:40|90.48|88.28|90.61|88.41|90.61|88.41|90.36|88.16|0
1725642590000|2024-09-06 17:09:50|90.69|88.49|90.65|88.45|90.69|88.49|90.61|88.41|0
1725642600000|2024-09-06 17:10:00|90.73|88.53|90.65|88.45|90.77|88.57|90.65|88.45|0
1725642610000|2024-09-06 17:10:10|90.57|88.37|90.48|88.28|90.57|88.37|90.48|88.28|0
1725642620000|2024-09-06 17:10:20|90.44|88.24|90.65|88.45|90.65|88.45|90.44|88.24|0
1725642630000|2024-09-06 17:10:30|90.75|88.55|90.61|88.41|90.77|88.57|90.61|88.41|0
1725642640000|2024-09-06 17:10:40|90.57|88.37|90.81|88.61|90.81|88.61|90.57|88.37|0
1725642650000|2024-09-06 17:10:50|90.79|88.59|90.69|88.49|90.79|88.59|90.69|88.49|0
1725642660000|2024-09-06 17:11:00|90.48|88.28|90.32|88.12|90.52|88.32|90.32|88.12|0
1725642670000|2024-09-06 17:11:10|90.48|88.28|90.48|88.28|90.52|88.32|90.44|88.24|0
1725642680000|2024-09-06 17:11:20|90.55|88.35|90.59|88.39|90.59|88.39|90.52|88.32|0
1725642690000|2024-09-06 17:11:30|90.48|88.28|90.52|88.32|90.61|88.41|90.48|88.28|0
1725642700000|2024-09-06 17:11:40|90.61|88.41|90.48|88.28|90.65|88.45|90.48|88.28|0
1725642710000|2024-09-06 17:11:50|90.52|88.32|90.44|88.24|90.52|88.32|90.42|88.22|0
1725642720000|2024-09-06 17:12:00|90.48|88.28|90.24|88.04|90.48|88.28|90.24|88.04|0
1725642730000|2024-09-06 17:12:10|90.36|88.16|90.48|88.28|90.48|88.28|90.36|88.16|0
1725642740000|2024-09-06 17:12:20|90.52|88.32|90.69|88.49|90.69|88.49|90.44|88.24|0
1725642750000|2024-09-06 17:12:30|90.67|88.47|90.65|88.45|90.67|88.47|90.6|88.4|0
1725642760000|2024-09-06 17:12:40|90.6|88.4|90.6|88.4|90.6|88.4|90.56|88.36|0
1725642770000|2024-09-06 17:12:50|90.56|88.36|90.52|88.32|90.56|88.36|90.52|88.32|0
1725642780000|2024-09-06 17:13:00|90.56|88.36|90.6|88.4|90.65|88.45|90.56|88.36|0
1725642790000|2024-09-06 17:13:10|90.48|88.28|90.4|88.2|90.48|88.28|90.4|88.2|0
1725642800000|2024-09-06 17:13:20|90.36|88.16|90.28|88.08|90.36|88.16|90.28|88.08|0
1725642810000|2024-09-06 17:13:30|90.16|87.96|90.32|88.12|90.32|88.12|90.12|87.92|0
1725642820000|2024-09-06 17:13:40|90.2|88|90.28|88.08|90.32|88.12|90.2|88|0
1725642830000|2024-09-06 17:13:50|90.32|88.12|90.24|88.04|90.32|88.12|90.24|88.04|0
1725642840000|2024-09-06 17:14:00|90.2|88|90.16|87.96|90.24|88.04|90.16|87.96|0
1725642850000|2024-09-06 17:14:10|90.28|88.08|90.16|87.96|90.28|88.08|90.16|87.96|0
1725642860000|2024-09-06 17:14:20|90.24|88.04|90.24|88.04|90.28|88.08|90.2|88|0
1725642870000|2024-09-06 17:14:30|90.2|88|90.32|88.12|90.32|88.12|90.2|88|0
1725642880000|2024-09-06 17:14:40|90.28|88.08|90.12|87.92|90.28|88.08|90.12|87.92|0
1725642890000|2024-09-06 17:14:50|90.04|87.84|90.2|88|90.24|88.04|90.04|87.84|0
1725642900000|2024-09-06 17:15:00|90.28|88.08|90.28|88.08|90.34|88.14|90.28|88.08|0
1725642910000|2024-09-06 17:15:10|90.24|88.04|90.16|87.96|90.24|88.04|90.16|87.96|0
1725642920000|2024-09-06 17:15:20|90.2|88|90.16|87.96|90.2|88|90.08|87.88|0
1725642930000|2024-09-06 17:15:30|90.14|87.94|90.2|88|90.2|88|90.12|87.92|0
1725642940000|2024-09-06 17:15:40|90.24|88.04|90.28|88.08|90.34|88.14|90.24|88.04|0
1725642950000|2024-09-06 17:15:50|90.24|88.04|90.28|88.08|90.32|88.12|90.24|88.04|0
1725642960000|2024-09-06 17:16:00|90.32|88.12|90.14|87.94|90.32|88.12|90.14|87.94|0
1725642970000|2024-09-06 17:16:10|90.16|87.96|90.24|88.04|90.24|88.04|90.16|87.96|0
1725642980000|2024-09-06 17:16:20|90.28|88.08|90.28|88.08|90.32|88.12|90.24|88.04|0
1725642990000|2024-09-06 17:16:30|90.4|88.2|90.44|88.24|90.44|88.24|90.38|88.18|0
1725643000000|2024-09-06 17:16:40|90.48|88.28|90.56|88.36|90.6|88.4|90.48|88.28|0
1725643010000|2024-09-06 17:16:50|90.6|88.4|90.72|88.52|90.72|88.52|90.6|88.4|0
1725643020000|2024-09-06 17:17:00|90.77|88.57|90.77|88.57|90.81|88.61|90.77|88.57|0
1725643030000|2024-09-06 17:17:10|90.68|88.48|90.68|88.48|90.72|88.52|90.68|88.48|0
1725643040000|2024-09-06 17:17:20|90.64|88.44|90.44|88.24|90.64|88.44|90.44|88.24|0
1725643050000|2024-09-06 17:17:30|90.4|88.2|90.56|88.36|90.6|88.4|90.4|88.2|0
1725643060000|2024-09-06 17:17:40|90.52|88.32|90.52|88.32|90.58|88.38|90.52|88.32|0
1725643070000|2024-09-06 17:17:50|90.48|88.28|90.5|88.3|90.52|88.32|90.48|88.28|0
1725643080000|2024-09-06 17:18:00|90.52|88.32|90.4|88.2|90.52|88.32|90.4|88.2|0
1725643090000|2024-09-06 17:18:10|90.48|88.28|90.52|88.32|90.52|88.32|90.48|88.28|0
1725643100000|2024-09-06 17:18:20|90.56|88.36|90.6|88.4|90.6|88.4|90.56|88.36|0
1725643110000|2024-09-06 17:18:30|90.56|88.36|90.52|88.32|90.56|88.36|90.52|88.32|0
1725643120000|2024-09-06 17:18:40|90.58|88.38|90.6|88.4|90.68|88.48|90.58|88.38|0
1725643130000|2024-09-06 17:18:50|90.64|88.44|90.64|88.44|90.68|88.48|90.64|88.44|0
1725643140000|2024-09-06 17:19:00|90.6|88.4|90.72|88.52|90.72|88.52|90.6|88.4|0
1725643150000|2024-09-06 17:19:10|90.76|88.56|90.7|88.5|90.76|88.56|90.7|88.5|0
1725643160000|2024-09-06 17:19:20|90.68|88.48|90.6|88.4|90.7|88.5|90.6|88.4|0
1725643170000|2024-09-06 17:19:30|90.64|88.44|90.56|88.36|90.68|88.48|90.56|88.36|0
1725643180000|2024-09-06 17:19:40|90.52|88.32|90.56|88.36|90.56|88.36|90.52|88.32|0
1725643190000|2024-09-06 17:19:50|90.6|88.4|90.6|88.4|90.6|88.4|90.6|88.4|0
1725643200000|2024-09-06 17:20:00|90.68|88.48|90.68|88.48|90.72|88.52|90.64|88.44|0
1725643210000|2024-09-06 17:20:10|90.64|88.44|90.6|88.4|90.72|88.52|90.6|88.4|0
1725643220000|2024-09-06 17:20:20|90.64|88.44|90.48|88.28|90.64|88.44|90.48|88.28|0
1725643230000|2024-09-06 17:20:30|90.36|88.16|90.42|88.22|90.42|88.22|90.36|88.16|0
1725643240000|2024-09-06 17:20:40|90.28|88.08|90.16|87.96|90.28|88.08|90.16|87.96|0
1725643250000|2024-09-06 17:20:50|90.28|88.08|90.28|88.08|90.28|88.08|90.24|88.04|0
1725643260000|2024-09-06 17:21:00|90.4|88.2|90.32|88.12|90.44|88.24|90.32|88.12|0
1725643270000|2024-09-06 17:21:10|90.28|88.08|90.3|88.1|90.32|88.12|90.28|88.08|0
1725643280000|2024-09-06 17:21:20|90.32|88.12|90.16|87.96|90.32|88.12|90.16|87.96|0
1725643290000|2024-09-06 17:21:30|90.06|87.86|90.04|87.84|90.08|87.88|90.04|87.84|0
1725643300000|2024-09-06 17:21:40|90.08|87.88|90.2|88|90.2|88|90.04|87.84|0
1725643310000|2024-09-06 17:21:50|90.28|88.08|90.16|87.96|90.28|88.08|90.16|87.96|0
1725643320000|2024-09-06 17:22:00|90.12|87.92|90.16|87.96|90.16|87.96|90.08|87.88|0
1725643330000|2024-09-06 17:22:10|90.12|87.92|90.08|87.88|90.12|87.92|90.08|87.88|0
1725643340000|2024-09-06 17:22:20|90.12|87.92|89.87|87.67|90.12|87.92|89.87|87.67|0
1725643350000|2024-09-06 17:22:30|89.95|87.75|89.83|87.63|89.95|87.75|89.83|87.63|0
1725643360000|2024-09-06 17:22:40|89.79|87.59|89.75|87.55|89.79|87.59|89.75|87.55|0
1725643370000|2024-09-06 17:22:50|89.71|87.51|89.75|87.55|89.75|87.55|89.71|87.51|0
1725643380000|2024-09-06 17:23:00|89.71|87.51|89.43|87.23|89.71|87.51|89.43|87.23|0
1725643390000|2024-09-06 17:23:10|89.55|87.35|89.43|87.23|89.55|87.35|89.43|87.23|0
1725643400000|2024-09-06 17:23:20|89.39|87.19|89.63|87.43|89.63|87.43|89.39|87.19|0
1725643410000|2024-09-06 17:23:30|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1725643420000|2024-09-06 17:23:40|89.43|87.23|89.31|87.11|89.43|87.23|89.31|87.11|0
1725643430000|2024-09-06 17:23:50|89.35|87.15|89.31|87.11|89.35|87.15|89.31|87.11|0
1725643440000|2024-09-06 17:24:00|89.35|87.15|89.55|87.35|89.55|87.35|89.35|87.15|0
1725643450000|2024-09-06 17:24:10|89.51|87.31|89.51|87.31|89.51|87.31|89.47|87.27|0
1725643460000|2024-09-06 17:24:20|89.55|87.35|89.55|87.35|89.55|87.35|89.47|87.27|0
1725643470000|2024-09-06 17:24:30|89.51|87.31|89.47|87.27|89.51|87.31|89.45|87.25|0
1725643480000|2024-09-06 17:24:40|89.43|87.23|89.51|87.31|89.51|87.31|89.43|87.23|0
1725643490000|2024-09-06 17:24:50|89.39|87.19|89.31|87.11|89.39|87.19|89.31|87.11|0
1725643500000|2024-09-06 17:25:00|89.35|87.15|89.27|87.07|89.35|87.15|89.27|87.07|0
1725643510000|2024-09-06 17:25:10|89.31|87.11|89.31|87.11|89.35|87.15|89.31|87.11|0
1725643520000|2024-09-06 17:25:20|89.35|87.15|89.51|87.31|89.51|87.31|89.35|87.15|0
1725643530000|2024-09-06 17:25:30|89.47|87.27|89.43|87.23|89.47|87.27|89.43|87.23|0
1725643540000|2024-09-06 17:25:40|89.47|87.27|89.47|87.27|89.47|87.27|89.45|87.25|0
1725643550000|2024-09-06 17:25:50|89.39|87.19|89.43|87.23|89.47|87.27|89.39|87.19|0
1725643560000|2024-09-06 17:26:00|89.39|87.19|89.39|87.19|89.47|87.27|89.39|87.19|0
1725643570000|2024-09-06 17:26:10|89.35|87.15|89.35|87.15|89.35|87.15|89.31|87.11|0
1725643580000|2024-09-06 17:26:20|89.31|87.11|89.27|87.07|89.31|87.11|89.27|87.07|0
1725643590000|2024-09-06 17:26:30|89.31|87.11|89.55|87.35|89.55|87.35|89.31|87.11|0
1725643600000|2024-09-06 17:26:40|89.67|87.47|89.63|87.43|89.67|87.47|89.59|87.39|0
1725643610000|2024-09-06 17:26:50|89.67|87.47|89.95|87.75|89.95|87.75|89.67|87.47|0
1725643620000|2024-09-06 17:27:00|90.03|87.83|90.4|88.2|90.4|88.2|90.03|87.83|0
1725643630000|2024-09-06 17:27:10|90.32|88.12|90.36|88.16|90.4|88.2|90.32|88.12|0
1725643640000|2024-09-06 17:27:20|90.32|88.12|90.52|88.32|90.52|88.32|90.32|88.12|0
1725643650000|2024-09-06 17:27:30|90.56|88.36|90.44|88.24|90.6|88.4|90.44|88.24|0
1725643660000|2024-09-06 17:27:40|90.52|88.32|90.68|88.48|90.68|88.48|90.52|88.32|0
1725643670000|2024-09-06 17:27:50|90.64|88.44|90.58|88.38|90.76|88.56|90.58|88.38|0
1725643680000|2024-09-06 17:28:00|90.52|88.32|90.8|88.6|90.8|88.6|90.52|88.32|0
1725643690000|2024-09-06 17:28:10|90.82|88.62|90.76|88.56|90.82|88.62|90.72|88.52|0
1725643700000|2024-09-06 17:28:20|90.68|88.48|90.56|88.36|90.68|88.48|90.52|88.32|0
1725643710000|2024-09-06 17:28:30|90.03|87.83|89.98|87.78|90.03|87.83|89.98|87.78|0
1725643730000|2024-09-06 17:28:50|90.03|87.83|90.02|87.82|90.11|87.91|90.02|87.82|0
1725643740000|2024-09-06 17:29:00|89.94|87.74|87.93|85.73|89.94|87.74|87.93|85.73|0
1725643750000|2024-09-06 17:29:10|88.01|85.81|88.05|85.85|88.09|85.89|88.01|85.81|0
1725643760000|2024-09-06 17:29:20|88.07|85.87|88.13|85.93|88.13|85.93|88.07|85.87|0
1725643770000|2024-09-06 17:29:30|88.09|85.89|88.09|85.89|88.09|85.89|88.05|85.85|0
1725643780000|2024-09-06 17:29:40|88.17|85.97|88.57|86.37|88.57|86.37|88.17|85.97|0
1725643790000|2024-09-06 17:29:50|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1725643800000|2024-09-06 17:30:00|88.71|86.51|88.73|86.53|88.77|86.57|88.65|86.45|0
1725643810000|2024-09-06 17:30:10|88.69|86.49|88.85|86.65|88.93|86.73|88.69|86.49|0
1725643820000|2024-09-06 17:30:20|88.89|86.69|88.93|86.73|88.93|86.73|88.81|86.61|0
1725643830000|2024-09-06 17:30:30|89.01|86.81|89.05|86.85|89.09|86.89|88.97|86.77|0
1725643840000|2024-09-06 17:30:40|89.01|86.81|88.85|86.65|89.01|86.81|88.85|86.65|0
1725643850000|2024-09-06 17:30:50|89.42|87.22|89.3|87.1|89.42|87.22|89.3|87.1|0
1725643860000|2024-09-06 17:31:00|89.22|87.02|89.32|87.12|89.34|87.14|89.22|87.02|0
1725643870000|2024-09-06 17:31:10|89.14|86.94|89.1|86.9|89.18|86.98|89.1|86.9|0
1725643880000|2024-09-06 17:31:20|89.06|86.86|89.18|86.98|89.18|86.98|89.06|86.86|0
1725643890000|2024-09-06 17:31:30|89.14|86.94|88.93|86.73|89.14|86.94|88.93|86.73|0
1725643900000|2024-09-06 17:31:40|88.98|86.78|89.02|86.82|89.06|86.86|88.98|86.78|0
1725643910000|2024-09-06 17:31:50|88.96|86.76|89.02|86.82|89.02|86.82|88.96|86.76|0
1725643920000|2024-09-06 17:32:00|89.1|86.9|89.06|86.86|89.1|86.9|89.06|86.86|0
1725643930000|2024-09-06 17:32:10|89.14|86.94|89.26|87.06|89.26|87.06|89.14|86.94|0
1725643940000|2024-09-06 17:32:20|89.34|87.14|89.26|87.06|89.36|87.16|89.26|87.06|0
1725643950000|2024-09-06 17:32:30|89.3|87.1|89.3|87.1|89.42|87.22|89.3|87.1|0
1725643960000|2024-09-06 17:32:40|89.38|87.18|89.42|87.22|89.42|87.22|89.34|87.14|0
1725643970000|2024-09-06 17:32:50|89.34|87.14|89.22|87.02|89.34|87.14|89.22|87.02|0
1725643980000|2024-09-06 17:33:00|89.14|86.94|89.3|87.1|89.3|87.1|89.14|86.94|0
1725643990000|2024-09-06 17:33:10|89.28|87.08|89.26|87.06|89.3|87.1|89.26|87.06|0
1725644000000|2024-09-06 17:33:20|89.22|87.02|89.34|87.14|89.34|87.14|89.22|87.02|0
1725644010000|2024-09-06 17:33:30|89.38|87.18|89.42|87.22|89.42|87.22|89.34|87.14|0
1725644020000|2024-09-06 17:33:40|89.38|87.18|89.54|87.34|89.58|87.38|89.38|87.18|0
1725644030000|2024-09-06 17:33:50|89.58|87.38|89.46|87.26|89.58|87.38|89.46|87.26|0
1725644040000|2024-09-06 17:34:00|89.42|87.22|89.42|87.22|89.42|87.22|89.38|87.18|0
1725644050000|2024-09-06 17:34:10|89.4|87.2|89.3|87.1|89.4|87.2|89.26|87.06|0
1725644060000|2024-09-06 17:34:20|89.38|87.18|89.3|87.1|89.42|87.22|89.3|87.1|0
1725644070000|2024-09-06 17:34:30|89.34|87.14|89.34|87.14|89.38|87.18|89.34|87.14|0
1725644080000|2024-09-06 17:34:40|89.42|87.22|89.38|87.18|89.42|87.22|89.3|87.1|0
1725644090000|2024-09-06 17:34:50|89.34|87.14|89.22|87.02|89.34|87.14|89.18|86.98|0
1725644100000|2024-09-06 17:35:00|89.18|86.98|89.22|87.02|89.26|87.06|89.18|86.98|0
1725644110000|2024-09-06 17:35:10|89.34|87.14|89.5|87.3|89.5|87.3|89.34|87.14|0
1725644120000|2024-09-06 17:35:20|89.54|87.34|89.5|87.3|89.54|87.34|89.5|87.3|0
1725644130000|2024-09-06 17:35:30|89.46|87.26|89.54|87.34|89.54|87.34|89.46|87.26|0
1725644140000|2024-09-06 17:35:40|89.6|87.4|89.66|87.46|89.74|87.54|89.6|87.4|0
1725644150000|2024-09-06 17:35:50|89.78|87.58|89.74|87.54|89.78|87.58|89.7|87.5|0
1725644160000|2024-09-06 17:36:00|89.82|87.62|89.72|87.52|89.82|87.62|89.72|87.52|0
1725644170000|2024-09-06 17:36:10|89.7|87.5|89.7|87.5|89.7|87.5|89.7|87.5|0
1725644180000|2024-09-06 17:36:20|89.74|87.54|89.9|87.7|89.9|87.7|89.74|87.54|0
1725644190000|2024-09-06 17:36:30|89.94|87.74|89.94|87.74|89.94|87.74|89.94|87.74|0
1725644200000|2024-09-06 17:36:40|89.82|87.62|89.84|87.64|89.86|87.66|89.82|87.62|0
1725644210000|2024-09-06 17:36:50|89.82|87.62|89.78|87.58|89.82|87.62|89.7|87.5|0
1725644220000|2024-09-06 17:37:00|89.82|87.62|89.94|87.74|89.94|87.74|89.82|87.62|0
1725644230000|2024-09-06 17:37:10|90.05|87.85|90.11|87.91|90.11|87.91|90.05|87.85|0
1725644240000|2024-09-06 17:37:20|89.98|87.78|89.98|87.78|89.98|87.78|89.98|87.78|0
1725644250000|2024-09-06 17:37:30|89.86|87.66|89.9|87.7|89.9|87.7|89.86|87.66|0
1725644260000|2024-09-06 17:37:40|89.94|87.74|89.82|87.62|89.94|87.74|89.82|87.62|0
1725644270000|2024-09-06 17:37:50|89.88|87.68|89.88|87.68|89.94|87.74|89.86|87.66|0
1725644280000|2024-09-06 17:38:00|89.86|87.66|89.78|87.58|89.86|87.66|89.74|87.54|0
1725644290000|2024-09-06 17:38:10|89.74|87.54|89.74|87.54|89.78|87.58|89.74|87.54|0
1725644300000|2024-09-06 17:38:20|89.82|87.62|89.74|87.54|89.82|87.62|89.74|87.54|0
1725644310000|2024-09-06 17:38:30|89.66|87.46|89.66|87.46|89.7|87.5|89.62|87.42|0
1725644320000|2024-09-06 17:38:40|89.78|87.58|89.9|87.7|89.9|87.7|89.78|87.58|0
1725644330000|2024-09-06 17:38:50|89.84|87.64|89.7|87.5|89.84|87.64|89.7|87.5|0
1725644340000|2024-09-06 17:39:00|89.68|87.48|89.74|87.54|89.82|87.62|89.68|87.48|0
1725644350000|2024-09-06 17:39:10|89.7|87.5|89.86|87.66|89.86|87.66|89.7|87.5|0
1725644360000|2024-09-06 17:39:20|89.82|87.62|89.82|87.62|89.86|87.66|89.82|87.62|0
1725644370000|2024-09-06 17:39:30|89.9|87.7|89.94|87.74|89.98|87.78|89.9|87.7|0
1725644380000|2024-09-06 17:39:40|89.9|87.7|89.98|87.78|89.98|87.78|89.9|87.7|0
1725644390000|2024-09-06 17:39:50|89.94|87.74|89.9|87.7|89.94|87.74|89.9|87.7|0
1725644400000|2024-09-06 17:40:00|89.98|87.78|89.96|87.76|90.02|87.82|89.96|87.76|0
1725644410000|2024-09-06 17:40:10|89.9|87.7|89.88|87.68|89.92|87.72|89.88|87.68|0
1725644420000|2024-09-06 17:40:20|89.82|87.62|90.06|87.86|90.06|87.86|89.82|87.62|0
1725644430000|2024-09-06 17:40:30|90|87.8|90.06|87.86|90.11|87.91|90|87.8|0
1725644440000|2024-09-06 17:40:40|90.11|87.91|90.06|87.86|90.15|87.95|90.06|87.86|0
1725644450000|2024-09-06 17:40:50|90.1|87.9|90.15|87.95|90.15|87.95|90.1|87.9|0
1725644460000|2024-09-06 17:41:00|90.19|87.99|90.1|87.9|90.19|87.99|90.1|87.9|0
1725644470000|2024-09-06 17:41:10|90.06|87.86|90.15|87.95|90.19|87.99|90.06|87.86|0
1725644480000|2024-09-06 17:41:20|90.23|88.03|90.04|87.84|90.23|88.03|90.02|87.82|0
1725644490000|2024-09-06 17:41:30|89.94|87.74|89.94|87.74|89.94|87.74|89.9|87.7|0
1725644500000|2024-09-06 17:41:40|90.02|87.82|90.02|87.82|90.02|87.82|90.02|87.82|0
1725644510000|2024-09-06 17:41:50|89.98|87.78|89.98|87.78|90.06|87.86|89.98|87.78|0
1725644520000|2024-09-06 17:42:00|90.06|87.86|89.94|87.74|90.06|87.86|89.94|87.74|0
1725644530000|2024-09-06 17:42:10|90.06|87.86|90.06|87.86|90.1|87.9|90.02|87.82|0
1725644540000|2024-09-06 17:42:20|90.1|87.9|90.15|87.95|90.15|87.95|90.1|87.9|0
1725644550000|2024-09-06 17:42:30|90.13|87.93|90.47|88.27|90.47|88.27|90.13|87.93|0
1725644560000|2024-09-06 17:42:40|90.35|88.15|90.27|88.07|90.35|88.15|90.27|88.07|0
1725644570000|2024-09-06 17:42:50|90.31|88.11|90.31|88.11|90.35|88.15|90.31|88.11|0
1725644580000|2024-09-06 17:43:00|90.35|88.15|90.47|88.27|90.51|88.31|90.31|88.11|0
1725644590000|2024-09-06 17:43:10|90.35|88.15|90.35|88.15|90.43|88.23|90.35|88.15|0
1725644600000|2024-09-06 17:43:20|90.31|88.11|90.47|88.27|90.47|88.27|90.31|88.11|0
1725644610000|2024-09-06 17:43:30|90.51|88.31|91.5|89.3|91.5|89.3|90.51|88.31|0
1725644620000|2024-09-06 17:43:40|91.46|89.26|91.46|89.26|91.5|89.3|91.46|89.26|0
1725644630000|2024-09-06 17:43:50|91.38|89.18|91.3|89.1|91.38|89.18|91.26|89.06|0
1725644640000|2024-09-06 17:44:00|91.38|89.18|91.42|89.22|91.42|89.22|91.38|89.18|0
1725644650000|2024-09-06 17:44:10|91.46|89.26|91.38|89.18|91.46|89.26|91.34|89.14|0
1725644660000|2024-09-06 17:44:20|91.42|89.22|91.5|89.3|91.5|89.3|91.42|89.22|0
1725644670000|2024-09-06 17:44:30|91.34|89.14|91.3|89.1|91.34|89.14|91.3|89.1|0
1725644680000|2024-09-06 17:44:40|91.32|89.12|91.17|88.97|91.34|89.14|91.17|88.97|0
1725644690000|2024-09-06 17:44:50|91.13|88.93|91.24|89.04|91.24|89.04|91.13|88.93|0
1725644700000|2024-09-06 17:45:00|91.21|89.01|91.09|88.89|91.21|89.01|91.09|88.89|0
1725644710000|2024-09-06 17:45:10|91.13|88.93|91.09|88.89|91.13|88.93|91.05|88.85|0
1725644720000|2024-09-06 17:45:20|91.3|89.1|91.3|89.1|91.3|89.1|91.26|89.06|0
1725644730000|2024-09-06 17:45:30|91.13|88.93|91.05|88.85|91.13|88.93|91.05|88.85|0
1725644740000|2024-09-06 17:45:40|91.01|88.81|91.01|88.81|91.01|88.81|90.97|88.77|0
1725644750000|2024-09-06 17:45:50|91.21|89.01|91.21|89.01|91.21|89.01|91.17|88.97|0
1725644760000|2024-09-06 17:46:00|91.3|89.1|91.3|89.1|91.3|89.1|91.3|89.1|0
1725644770000|2024-09-06 17:46:10|91.34|89.14|91.4|89.2|91.4|89.2|91.34|89.14|0
1725644780000|2024-09-06 17:46:20|91.34|89.14|91.42|89.22|91.42|89.22|91.34|89.14|0
1725644790000|2024-09-06 17:46:30|91.58|89.38|91.5|89.3|91.58|89.38|91.5|89.3|0
1725644800000|2024-09-06 17:46:40|91.54|89.34|91.5|89.3|91.54|89.34|91.5|89.3|0
1725644810000|2024-09-06 17:46:50|91.46|89.26|91.54|89.34|91.54|89.34|91.46|89.26|0
1725644820000|2024-09-06 17:47:00|91.5|89.3|91.3|89.1|91.5|89.3|91.3|89.1|0
1725644830000|2024-09-06 17:47:10|91.34|89.14|91.34|89.14|91.34|89.14|91.32|89.12|0
1725644840000|2024-09-06 17:47:20|91.3|89.1|91.25|89.05|91.3|89.1|91.25|89.05|0
1725644850000|2024-09-06 17:47:30|91.34|89.14|91.17|88.97|91.34|89.14|91.13|88.93|0
1725644860000|2024-09-06 17:47:40|91.13|88.93|91.13|88.93|91.17|88.97|91.13|88.93|0
1725644870000|2024-09-06 17:47:50|91.17|88.97|91.19|88.99|91.21|89.01|91.17|88.97|0
1725644880000|2024-09-06 17:48:00|91.13|88.93|90.97|88.77|91.13|88.93|90.97|88.77|0
1725644890000|2024-09-06 17:48:10|91.01|88.81|91.09|88.89|91.13|88.93|91.01|88.81|0
1725644900000|2024-09-06 17:48:20|91.17|88.97|91.13|88.93|91.17|88.97|91.13|88.93|0
1725644910000|2024-09-06 17:48:30|91.09|88.89|91.13|88.93|91.13|88.93|91.09|88.89|0
1725644920000|2024-09-06 17:48:40|91.11|88.91|91.42|89.22|91.42|89.22|91.11|88.91|0
1725644930000|2024-09-06 17:48:50|91.46|89.26|91.46|89.26|91.46|89.26|91.42|89.22|0
1725644940000|2024-09-06 17:49:00|91.42|89.22|91.46|89.26|91.48|89.28|91.42|89.22|0
1725644950000|2024-09-06 17:49:10|91.5|89.3|91.46|89.26|91.56|89.36|91.46|89.26|0
1725644960000|2024-09-06 17:49:20|91.42|89.22|91.46|89.26|91.46|89.26|91.42|89.22|0
1725644970000|2024-09-06 17:49:30|91.42|89.22|91.13|88.93|91.42|89.22|91.13|88.93|0
1725644980000|2024-09-06 17:49:40|91.15|88.95|91.17|88.97|91.17|88.97|91.15|88.95|0
1725644990000|2024-09-06 17:49:50|91.13|88.93|91.25|89.05|91.27|89.07|91.13|88.93|0
1725645000000|2024-09-06 17:50:00|91.34|89.14|91.38|89.18|91.38|89.18|91.29|89.09|0
1725645010000|2024-09-06 17:50:10|91.42|89.22|91.29|89.09|91.42|89.22|91.23|89.03|0
1725645020000|2024-09-06 17:50:20|91.34|89.14|91.34|89.14|91.34|89.14|91.29|89.09|0
1725645030000|2024-09-06 17:50:30|91.38|89.18|91.46|89.26|91.46|89.26|91.38|89.18|0
1725645040000|2024-09-06 17:50:40|91.48|89.28|91.5|89.3|91.54|89.34|91.46|89.26|0
1725645050000|2024-09-06 17:50:50|91.56|89.36|91.54|89.34|91.62|89.42|91.54|89.34|0
1725645060000|2024-09-06 17:51:00|91.56|89.36|91.38|89.18|91.56|89.36|91.38|89.18|0
1725645070000|2024-09-06 17:51:10|91.33|89.13|91.38|89.18|91.46|89.26|91.33|89.13|0
1725645080000|2024-09-06 17:51:20|91.32|89.12|91.42|89.22|91.42|89.22|91.32|89.12|0
1725645090000|2024-09-06 17:51:30|91.38|89.18|91.33|89.13|91.38|89.18|91.25|89.05|0
1725645100000|2024-09-06 17:51:40|91.29|89.09|91.21|89.01|91.29|89.09|91.21|89.01|0
1725645110000|2024-09-06 17:51:50|91.17|88.97|91.23|89.03|91.23|89.03|91.17|88.97|0
1725645120000|2024-09-06 17:52:00|91.25|89.05|91.33|89.13|91.33|89.13|91.21|89.01|0
1725645130000|2024-09-06 17:52:10|91.29|89.09|91.21|89.01|91.29|89.09|91.21|89.01|0
1725645140000|2024-09-06 17:52:20|91.25|89.05|91.21|89.01|91.25|89.05|91.21|89.01|0
1725645150000|2024-09-06 17:52:30|91.17|88.97|91.13|88.93|91.17|88.97|91.13|88.93|0
1725645160000|2024-09-06 17:52:40|91.07|88.87|91.09|88.89|91.09|88.89|91.07|88.87|0
1725645170000|2024-09-06 17:52:50|90.97|88.77|90.92|88.72|90.97|88.77|90.88|88.68|0
1725645180000|2024-09-06 17:53:00|90.97|88.77|90.76|88.56|91.01|88.81|90.76|88.56|0
1725645190000|2024-09-06 17:53:10|90.8|88.6|91.01|88.81|91.01|88.81|90.8|88.6|0
1725645200000|2024-09-06 17:53:20|91.05|88.85|90.97|88.77|91.05|88.85|90.92|88.72|0
1725645210000|2024-09-06 17:53:30|91.05|88.85|91.13|88.93|91.13|88.93|91.05|88.85|0
1725645220000|2024-09-06 17:53:40|90.97|88.77|91.09|88.89|91.09|88.89|90.97|88.77|0
1725645230000|2024-09-06 17:53:50|91.13|88.93|91.09|88.89|91.13|88.93|91.09|88.89|0
1725645240000|2024-09-06 17:54:00|91.07|88.87|90.97|88.77|91.07|88.87|90.97|88.77|0
1725645250000|2024-09-06 17:54:10|90.95|88.75|90.76|88.56|90.95|88.75|90.76|88.56|0
1725645260000|2024-09-06 17:54:20|90.8|88.6|90.72|88.52|90.8|88.6|90.72|88.52|0
1725645270000|2024-09-06 17:54:30|90.68|88.48|90.6|88.4|90.68|88.48|90.6|88.4|0
1725645280000|2024-09-06 17:54:40|90.64|88.44|90.68|88.48|90.68|88.48|90.64|88.44|0
1725645290000|2024-09-06 17:54:50|90.64|88.44|90.56|88.36|90.64|88.44|90.56|88.36|0
1725645300000|2024-09-06 17:55:00|90.68|88.48|90.52|88.32|90.68|88.48|90.52|88.32|0
1725645310000|2024-09-06 17:55:10|90.44|88.24|90.52|88.32|90.56|88.36|90.44|88.24|0
1725645320000|2024-09-06 17:55:20|90.6|88.4|90.48|88.28|90.6|88.4|90.48|88.28|0
1725645330000|2024-09-06 17:55:30|90.31|88.11|90.17|87.97|90.31|88.11|90.17|87.97|0
1725645340000|2024-09-06 17:55:40|90.11|87.91|89.97|87.77|90.11|87.91|89.83|87.63|0
1725645350000|2024-09-06 17:55:50|89.95|87.75|90.03|87.83|90.03|87.83|89.95|87.75|0
1725645360000|2024-09-06 17:56:00|89.99|87.79|89.99|87.79|89.99|87.79|89.91|87.71|0
1725645370000|2024-09-06 17:56:10|89.95|87.75|90.15|87.95|90.15|87.95|89.95|87.75|0
1725645380000|2024-09-06 17:56:20|90.27|88.07|90.35|88.15|90.35|88.15|90.27|88.07|0
1725645390000|2024-09-06 17:56:30|90.31|88.11|90.07|87.87|90.31|88.11|90.07|87.87|0
1725645400000|2024-09-06 17:56:40|90.11|87.91|90.07|87.87|90.11|87.91|90.03|87.83|0
1725645410000|2024-09-06 17:56:50|90.03|87.83|89.95|87.75|90.03|87.83|89.95|87.75|0
1725645420000|2024-09-06 17:57:00|90.03|87.83|89.99|87.79|90.03|87.83|89.99|87.79|0
1725645430000|2024-09-06 17:57:10|89.95|87.75|90.07|87.87|90.07|87.87|89.95|87.75|0
1725645440000|2024-09-06 17:57:20|90.11|87.91|90.23|88.03|90.23|88.03|90.11|87.91|0
1725645450000|2024-09-06 17:57:30|90.31|88.11|90.27|88.07|90.31|88.11|90.27|88.07|0
1725645460000|2024-09-06 17:57:40|90.23|88.03|90.23|88.03|90.23|88.03|90.19|87.99|0
1725645470000|2024-09-06 17:57:50|90.27|88.07|90.6|88.4|90.6|88.4|90.27|88.07|0
1725645480000|2024-09-06 17:58:00|90.64|88.44|90.47|88.27|90.64|88.44|90.47|88.27|0
1725645490000|2024-09-06 17:58:10|90.35|88.15|90.35|88.15|90.39|88.19|90.35|88.15|0
1725645500000|2024-09-06 17:58:20|90.43|88.23|90.41|88.21|90.43|88.23|90.39|88.19|0
1725645510000|2024-09-06 17:58:30|90.39|88.19|90.47|88.27|90.47|88.27|90.31|88.11|0
1725645520000|2024-09-06 17:58:40|90.52|88.32|90.47|88.27|90.52|88.32|90.47|88.27|0
1725645530000|2024-09-06 17:58:50|90.51|88.31|90.43|88.23|90.56|88.36|90.39|88.19|0
1725645540000|2024-09-06 17:59:00|90.47|88.27|90.51|88.31|90.51|88.31|90.43|88.23|0
1725645550000|2024-09-06 17:59:10|90.47|88.27|90.51|88.31|90.51|88.31|90.47|88.27|0
1725645560000|2024-09-06 17:59:20|90.41|88.21|90.43|88.23|90.43|88.23|90.39|88.19|0
1725645570000|2024-09-06 17:59:30|90.39|88.19|90.39|88.19|90.43|88.23|90.39|88.19|0
1725645580000|2024-09-06 17:59:40|90.43|88.23|90.35|88.15|90.43|88.23|90.35|88.15|0
1725645590000|2024-09-06 17:59:50|90.43|88.23|90.45|88.25|90.51|88.31|90.43|88.23|0
1725645600000|2024-09-06 18:00:00|90.41|88.21|90.35|88.15|90.43|88.23|90.35|88.15|0
1725645610000|2024-09-06 18:00:10|90.27|88.07|90.11|87.91|90.31|88.11|90.11|87.91|0
1725645620000|2024-09-06 18:00:20|90.15|87.95|90.19|87.99|90.19|87.99|90.15|87.95|0
1725645630000|2024-09-06 18:00:30|90.23|88.03|90.23|88.03|90.23|88.03|90.15|87.95|0
1725645640000|2024-09-06 18:00:40|90.19|87.99|90.11|87.91|90.21|88.01|90.11|87.91|0
1725645650000|2024-09-06 18:00:50|90.15|87.95|90.11|87.91|90.15|87.95|90.07|87.87|0
1725645660000|2024-09-06 18:01:00|90.17|87.97|90.23|88.03|90.23|88.03|90.15|87.95|0
1725645670000|2024-09-06 18:01:10|90.31|88.11|90.39|88.19|90.39|88.19|90.23|88.03|0
1725645680000|2024-09-06 18:01:20|90.47|88.27|90.68|88.48|90.68|88.48|90.47|88.27|0
1725645690000|2024-09-06 18:01:30|90.72|88.52|90.76|88.56|90.8|88.6|90.72|88.52|0
1725645700000|2024-09-06 18:01:40|90.72|88.52|90.88|88.68|90.88|88.68|90.72|88.52|0
1725645710000|2024-09-06 18:01:50|91|88.8|90.92|88.72|91|88.8|90.92|88.72|0
1725645720000|2024-09-06 18:02:00|90.84|88.64|90.96|88.76|90.96|88.76|90.84|88.64|0
1725645730000|2024-09-06 18:02:10|91.13|88.93|91.21|89.01|91.21|89.01|91.13|88.93|0
1725645740000|2024-09-06 18:02:20|91.25|89.05|91.13|88.93|91.25|89.05|91.13|88.93|0
1725645750000|2024-09-06 18:02:30|91.15|88.95|91.13|88.93|91.17|88.97|91.13|88.93|0
1725645760000|2024-09-06 18:02:40|91.21|89.01|91.17|88.97|91.21|89.01|91.17|88.97|0
1725645770000|2024-09-06 18:02:50|91.33|89.13|91.23|89.03|91.33|89.13|91.23|89.03|0
1725645780000|2024-09-06 18:03:00|91.25|89.05|91.25|89.05|91.29|89.09|91.25|89.05|0
1725645790000|2024-09-06 18:03:10|91.29|89.09|91.29|89.09|91.29|89.09|91.29|89.09|0
1725645800000|2024-09-06 18:03:20|91.33|89.13|91.41|89.21|91.45|89.25|91.33|89.13|0
1725645810000|2024-09-06 18:03:30|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1725645820000|2024-09-06 18:03:40|91.37|89.17|91.33|89.13|91.37|89.17|91.33|89.13|0
1725645830000|2024-09-06 18:03:50|91.37|89.17|91.33|89.13|91.37|89.17|91.29|89.09|0
1725645840000|2024-09-06 18:04:00|91.29|89.09|91.25|89.05|91.33|89.13|91.25|89.05|0
1725645850000|2024-09-06 18:04:10|91.21|89.01|91.08|88.88|91.21|89.01|91.08|88.88|0
1725645860000|2024-09-06 18:04:20|91.12|88.92|91.29|89.09|91.29|89.09|91.12|88.92|0
1725645870000|2024-09-06 18:04:30|91.33|89.13|91.41|89.21|91.41|89.21|91.33|89.13|0
1725645880000|2024-09-06 18:04:40|91.37|89.17|91.37|89.17|91.43|89.23|91.37|89.17|0
1725645890000|2024-09-06 18:04:50|91.45|89.25|91.49|89.29|91.53|89.33|91.45|89.25|0
1725645900000|2024-09-06 18:05:00|91.51|89.31|91.62|89.42|91.62|89.42|91.51|89.31|0
1725645910000|2024-09-06 18:05:10|91.53|89.33|91.53|89.33|91.53|89.33|91.49|89.29|0
1725645920000|2024-09-06 18:05:20|91.58|89.38|91.53|89.33|91.66|89.46|91.53|89.33|0
1725645940000|2024-09-06 18:05:40|91.49|89.29|91.49|89.29|91.49|89.29|91.45|89.25|0
1725645950000|2024-09-06 18:05:50|91.45|89.25|91.49|89.29|91.49|89.29|91.45|89.25|0
1725645960000|2024-09-06 18:06:00|91.37|89.17|91.33|89.13|91.37|89.17|91.33|89.13|0
1725645970000|2024-09-06 18:06:10|91.41|89.21|91.33|89.13|91.41|89.21|91.33|89.13|0
1725645980000|2024-09-06 18:06:20|91.29|89.09|91.33|89.13|91.33|89.13|91.29|89.09|0
1725645990000|2024-09-06 18:06:30|91.41|89.21|91.37|89.17|91.45|89.25|91.37|89.17|0
1725646000000|2024-09-06 18:06:40|91.41|89.21|91.29|89.09|91.45|89.25|91.29|89.09|0
1725646010000|2024-09-06 18:06:50|91.33|89.13|91.53|89.33|91.53|89.33|91.33|89.13|0
1725646020000|2024-09-06 18:07:00|91.49|89.29|91.62|89.42|91.62|89.42|91.49|89.29|0
1725646030000|2024-09-06 18:07:10|91.7|89.5|91.7|89.5|91.7|89.5|91.62|89.42|0
1725646040000|2024-09-06 18:07:20|91.62|89.42|91.57|89.37|91.62|89.42|91.53|89.33|0
1725646050000|2024-09-06 18:07:30|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1725646060000|2024-09-06 18:07:40|91.49|89.29|91.45|89.25|91.49|89.29|91.45|89.25|0
1725646070000|2024-09-06 18:07:50|91.53|89.33|91.57|89.37|91.57|89.37|91.49|89.29|0
1725646080000|2024-09-06 18:08:00|91.62|89.42|91.53|89.33|91.62|89.42|91.53|89.33|0
1725646090000|2024-09-06 18:08:10|91.49|89.29|91.62|89.42|91.62|89.42|91.49|89.29|0
1725646100000|2024-09-06 18:08:20|91.6|89.4|91.62|89.42|91.62|89.42|91.57|89.37|0
1725646110000|2024-09-06 18:08:30|91.53|89.33|91.57|89.37|91.57|89.37|91.53|89.33|0
1725646120000|2024-09-06 18:08:40|91.53|89.33|91.57|89.37|91.57|89.37|91.53|89.33|0
1725646130000|2024-09-06 18:08:50|91.62|89.42|91.57|89.37|91.62|89.42|91.55|89.35|0
1725646140000|2024-09-06 18:09:00|91.62|89.42|91.33|89.13|91.62|89.42|91.33|89.13|0
1725646150000|2024-09-06 18:09:10|91.41|89.21|91.33|89.13|91.41|89.21|91.33|89.13|0
1725646160000|2024-09-06 18:09:20|91.2|89|91.23|89.03|91.25|89.05|91.16|88.96|0
1725646170000|2024-09-06 18:09:30|91.25|89.05|91.33|89.13|91.33|89.13|91.25|89.05|0
1725646180000|2024-09-06 18:09:40|91.37|89.17|91.37|89.17|91.45|89.25|91.37|89.17|0
1725646190000|2024-09-06 18:09:50|91.33|89.13|91.45|89.25|91.45|89.25|91.33|89.13|0
1725646200000|2024-09-06 18:10:00|91.49|89.29|91.49|89.29|91.49|89.29|91.45|89.25|0
1725646210000|2024-09-06 18:10:10|91.57|89.37|91.57|89.37|91.61|89.41|91.57|89.37|0
1725646220000|2024-09-06 18:10:20|91.53|89.33|91.57|89.37|91.57|89.37|91.53|89.33|0
1725646230000|2024-09-06 18:10:30|91.55|89.35|91.49|89.29|91.57|89.37|91.49|89.29|0
1725646240000|2024-09-06 18:10:40|91.57|89.37|91.49|89.29|91.57|89.37|91.49|89.29|0
1725646250000|2024-09-06 18:10:50|91.53|89.33|91.57|89.37|91.57|89.37|91.45|89.25|0
1725646260000|2024-09-06 18:11:00|91.51|89.31|91.41|89.21|91.51|89.31|91.37|89.17|0
1725646270000|2024-09-06 18:11:10|91.33|89.13|91.16|88.96|91.33|89.13|91.12|88.92|0
1725646280000|2024-09-06 18:11:20|91.12|88.92|91.08|88.88|91.12|88.92|91.08|88.88|0
1725646290000|2024-09-06 18:11:30|90.96|88.76|90.88|88.68|90.96|88.76|90.88|88.68|0
1725646300000|2024-09-06 18:11:40|90.79|88.59|90.88|88.68|90.88|88.68|90.79|88.59|0
1725646310000|2024-09-06 18:11:50|90.92|88.72|91|88.8|91|88.8|90.92|88.72|0
1725646320000|2024-09-06 18:12:00|90.96|88.76|91|88.8|91.02|88.82|90.92|88.72|0
1725646330000|2024-09-06 18:12:10|90.96|88.76|90.88|88.68|91.04|88.84|90.88|88.68|0
1725646340000|2024-09-06 18:12:20|90.84|88.64|90.96|88.76|90.96|88.76|90.84|88.64|0
1725646350000|2024-09-06 18:12:30|91|88.8|91.1|88.9|91.1|88.9|91|88.8|0
1725646360000|2024-09-06 18:12:40|91.24|89.04|91.2|89|91.24|89.04|91.16|88.96|0
1725646370000|2024-09-06 18:12:50|91.22|89.02|91.16|88.96|91.22|89.02|91.16|88.96|0
1725646380000|2024-09-06 18:13:00|91.2|89|91.16|88.96|91.2|89|91.04|88.84|0
1725646390000|2024-09-06 18:13:10|91.12|88.92|91.2|89|91.24|89.04|91.12|88.92|0
1725646400000|2024-09-06 18:13:20|91.24|89.04|91.2|89|91.24|89.04|91.2|89|0
1725646410000|2024-09-06 18:13:30|91.22|89.02|91.33|89.13|91.33|89.13|91.2|89|0
1725646420000|2024-09-06 18:13:40|91.28|89.08|91.37|89.17|91.37|89.17|91.28|89.08|0
1725646430000|2024-09-06 18:13:50|91.33|89.13|91.33|89.13|91.33|89.13|91.33|89.13|0
1725646440000|2024-09-06 18:14:00|91.37|89.17|91.28|89.08|91.37|89.17|91.28|89.08|0
1725646450000|2024-09-06 18:14:10|91.41|89.21|91.41|89.21|91.41|89.21|91.41|89.21|0
1725646460000|2024-09-06 18:14:20|91.37|89.17|91.28|89.08|91.37|89.17|91.28|89.08|0
1725646470000|2024-09-06 18:14:30|91.24|89.04|91.28|89.08|91.28|89.08|91.24|89.04|0
1725646480000|2024-09-06 18:14:40|91.33|89.13|91.24|89.04|91.33|89.13|91.24|89.04|0
1725646490000|2024-09-06 18:14:50|91.28|89.08|91.28|89.08|91.28|89.08|91.24|89.04|0
1725646500000|2024-09-06 18:15:00|91.33|89.13|91.28|89.08|91.33|89.13|91.24|89.04|0
1725646510000|2024-09-06 18:15:10|91.24|89.04|91.26|89.06|91.33|89.13|91.24|89.04|0
1725646520000|2024-09-06 18:15:20|91.37|89.17|91.37|89.17|91.41|89.21|91.33|89.13|0
1725646530000|2024-09-06 18:15:30|91.45|89.25|91.53|89.33|91.53|89.33|91.45|89.25|0
1725646540000|2024-09-06 18:15:40|91.49|89.29|91.49|89.29|91.53|89.33|91.49|89.29|0
1725646550000|2024-09-06 18:15:50|91.43|89.23|91.28|89.08|91.43|89.23|91.28|89.08|0
1725646560000|2024-09-06 18:16:00|91.26|89.06|91.12|88.92|91.26|89.06|91.12|88.92|0
1725646570000|2024-09-06 18:16:10|91.14|88.94|91.08|88.88|91.14|88.94|91.08|88.88|0
1725646580000|2024-09-06 18:16:20|91|88.8|91.04|88.84|91.04|88.84|90.92|88.72|0
1725646590000|2024-09-06 18:16:30|91.08|88.88|91.08|88.88|91.08|88.88|91.08|88.88|0
1725646600000|2024-09-06 18:16:40|91.12|88.92|91.2|89|91.2|89|91.12|88.92|0
1725646610000|2024-09-06 18:16:50|91.08|88.88|91.12|88.92|91.12|88.92|91.08|88.88|0
1725646620000|2024-09-06 18:17:00|91.16|88.96|91.22|89.02|91.22|89.02|91.16|88.96|0
1725646630000|2024-09-06 18:17:10|91.2|89|91.26|89.06|91.26|89.06|91.16|88.96|0
1725646640000|2024-09-06 18:17:20|91.28|89.08|91.12|88.92|91.28|89.08|91.12|88.92|0
1725646650000|2024-09-06 18:17:30|91.08|88.88|91.04|88.84|91.08|88.88|91.04|88.84|0
1725646660000|2024-09-06 18:17:40|91.12|88.92|91.24|89.04|91.24|89.04|91.12|88.92|0
1725646670000|2024-09-06 18:17:50|91.2|89|91.28|89.08|91.28|89.08|91.2|89|0
1725646680000|2024-09-06 18:18:00|91.32|89.12|91.57|89.37|91.57|89.37|91.32|89.12|0
1725646690000|2024-09-06 18:18:10|91.53|89.33|91.49|89.29|91.53|89.33|91.45|89.25|0
1725646700000|2024-09-06 18:18:20|91.32|89.12|91.53|89.33|91.53|89.33|91.32|89.12|0
1725646710000|2024-09-06 18:18:30|91.51|89.31|91.65|89.45|91.65|89.45|91.51|89.31|0
1725646720000|2024-09-06 18:18:40|91.57|89.37|91.53|89.33|91.61|89.41|91.53|89.33|0
1725646730000|2024-09-06 18:18:50|91.57|89.37|91.69|89.49|91.73|89.53|91.57|89.37|0
1725646740000|2024-09-06 18:19:00|91.61|89.41|91.57|89.37|91.65|89.45|91.57|89.37|0
1725646750000|2024-09-06 18:19:10|91.73|89.53|91.69|89.49|91.73|89.53|91.69|89.49|0
1725646760000|2024-09-06 18:19:20|91.65|89.45|91.69|89.49|91.69|89.49|91.65|89.45|0
1725646770000|2024-09-06 18:19:30|91.78|89.58|91.82|89.62|91.86|89.66|91.78|89.58|0
1725646780000|2024-09-06 18:19:40|91.78|89.58|91.78|89.58|91.84|89.64|91.78|89.58|0
1725646790000|2024-09-06 18:19:50|91.73|89.53|91.65|89.45|91.73|89.53|91.65|89.45|0
1725646800000|2024-09-06 18:20:00|91.69|89.49|91.49|89.29|91.69|89.49|91.49|89.29|0
1725646810000|2024-09-06 18:20:10|91.53|89.33|91.32|89.12|91.53|89.33|91.32|89.12|0
1725646820000|2024-09-06 18:20:20|91.36|89.16|91.36|89.16|91.36|89.16|91.32|89.12|0
1725646830000|2024-09-06 18:20:30|91.32|89.12|91.24|89.04|91.32|89.12|91.24|89.04|0
1725646840000|2024-09-06 18:20:40|91.16|88.96|91.24|89.04|91.24|89.04|91.16|88.96|0
1725646850000|2024-09-06 18:20:50|91.4|89.2|91.36|89.16|91.4|89.2|91.36|89.16|0
1725646860000|2024-09-06 18:21:00|91.32|89.12|91.32|89.12|91.32|89.12|91.24|89.04|0
1725646870000|2024-09-06 18:21:10|91.36|89.16|91.49|89.29|91.49|89.29|91.36|89.16|0
1725646880000|2024-09-06 18:21:20|91.53|89.33|91.57|89.37|91.61|89.41|91.53|89.33|0
1725646890000|2024-09-06 18:21:30|91.61|89.41|91.77|89.57|91.77|89.57|91.61|89.41|0
1725646900000|2024-09-06 18:21:40|91.8|89.6|91.82|89.62|91.9|89.7|91.8|89.6|0
1725646910000|2024-09-06 18:21:50|91.86|89.66|91.94|89.74|91.98|89.78|91.86|89.66|0
1725646920000|2024-09-06 18:22:00|91.82|89.62|91.77|89.57|91.86|89.66|91.77|89.57|0
1725646930000|2024-09-06 18:22:10|91.73|89.53|91.77|89.57|91.86|89.66|91.73|89.53|0
1725646940000|2024-09-06 18:22:20|91.8|89.6|91.94|89.74|91.94|89.74|91.77|89.57|0
1725646950000|2024-09-06 18:22:30|91.77|89.57|91.65|89.45|91.77|89.57|91.65|89.45|0
1725646960000|2024-09-06 18:22:40|91.69|89.49|91.57|89.37|91.69|89.49|91.53|89.33|0
1725646970000|2024-09-06 18:22:50|91.61|89.41|91.57|89.37|91.61|89.41|91.57|89.37|0
1725646980000|2024-09-06 18:23:00|91.53|89.33|91.57|89.37|91.57|89.37|91.51|89.31|0
1725646990000|2024-09-06 18:23:10|91.59|89.39|91.65|89.45|91.69|89.49|91.59|89.39|0
1725647000000|2024-09-06 18:23:20|91.61|89.41|91.8|89.6|91.8|89.6|91.61|89.41|0
1725647010000|2024-09-06 18:23:30|91.77|89.57|92.02|89.82|92.02|89.82|91.77|89.57|0
1725647020000|2024-09-06 18:23:40|91.98|89.78|92.06|89.86|92.06|89.86|91.98|89.78|0
1725647030000|2024-09-06 18:23:50|92.1|89.9|92.02|89.82|92.1|89.9|91.98|89.78|0
1725647040000|2024-09-06 18:24:00|91.98|89.78|91.94|89.74|91.98|89.78|91.94|89.74|0
1725647050000|2024-09-06 18:24:10|91.98|89.78|92.06|89.86|92.06|89.86|91.98|89.78|0
1725647060000|2024-09-06 18:24:20|92.14|89.94|92.06|89.86|92.14|89.94|92.06|89.86|0
1725647070000|2024-09-06 18:24:30|92.19|89.99|92.1|89.9|92.19|89.99|92.1|89.9|0
1725647080000|2024-09-06 18:24:40|92.14|89.94|92.1|89.9|92.14|89.94|92.1|89.9|0
1725647090000|2024-09-06 18:24:50|92.06|89.86|92.06|89.86|92.1|89.9|92.06|89.86|0
1725647100000|2024-09-06 18:25:00|91.9|89.7|91.81|89.61|91.9|89.7|91.81|89.61|0
1725647110000|2024-09-06 18:25:10|91.73|89.53|91.61|89.41|91.73|89.53|91.61|89.41|0
1725647120000|2024-09-06 18:25:20|91.65|89.45|91.65|89.45|91.65|89.45|91.61|89.41|0
1725647130000|2024-09-06 18:25:30|91.71|89.51|91.9|89.7|91.9|89.7|91.71|89.51|0
1725647140000|2024-09-06 18:25:40|91.86|89.66|91.9|89.7|91.9|89.7|91.86|89.66|0
1725647150000|2024-09-06 18:25:50|91.81|89.61|91.9|89.7|91.9|89.7|91.81|89.61|0
1725647160000|2024-09-06 18:26:00|91.94|89.74|91.94|89.74|91.94|89.74|91.9|89.7|0
1725647170000|2024-09-06 18:26:10|91.9|89.7|91.86|89.66|91.9|89.7|91.86|89.66|0
1725647180000|2024-09-06 18:26:20|91.94|89.74|92.23|90.03|92.23|90.03|91.94|89.74|0
1725647190000|2024-09-06 18:26:30|92.14|89.94|92.19|89.99|92.19|89.99|92.14|89.94|0
1725647200000|2024-09-06 18:26:40|92.23|90.03|92.06|89.86|92.23|90.03|92.06|89.86|0
1725647210000|2024-09-06 18:26:50|91.98|89.78|91.98|89.78|91.98|89.78|91.98|89.78|0
1725647220000|2024-09-06 18:27:00|91.85|89.65|91.77|89.57|91.85|89.65|91.77|89.57|0
1725647230000|2024-09-06 18:27:10|91.98|89.78|92.06|89.86|92.06|89.86|91.98|89.78|0
1725647240000|2024-09-06 18:27:20|92.02|89.82|91.94|89.74|92.02|89.82|91.94|89.74|0
1725647250000|2024-09-06 18:27:30|91.98|89.78|92.02|89.82|92.06|89.86|91.98|89.78|0
1725647260000|2024-09-06 18:27:40|92.06|89.86|91.98|89.78|92.06|89.86|91.98|89.78|0
1725647270000|2024-09-06 18:27:50|92|89.8|91.9|89.7|92|89.8|91.9|89.7|0
1725647280000|2024-09-06 18:28:00|91.85|89.65|91.65|89.45|91.85|89.65|91.65|89.45|0
1725647290000|2024-09-06 18:28:10|91.81|89.61|91.83|89.63|91.83|89.63|91.81|89.61|0
1725647300000|2024-09-06 18:28:20|91.9|89.7|91.81|89.61|91.98|89.78|91.81|89.61|0
1725647310000|2024-09-06 18:28:30|91.73|89.53|91.69|89.49|91.81|89.61|91.69|89.49|0
1725647320000|2024-09-06 18:28:40|91.65|89.45|91.61|89.41|91.65|89.45|91.61|89.41|0
1725647330000|2024-09-06 18:28:50|91.65|89.45|91.73|89.53|91.77|89.57|91.65|89.45|0
1725647340000|2024-09-06 18:29:00|91.69|89.49|91.57|89.37|91.69|89.49|91.52|89.32|0
1725647350000|2024-09-06 18:29:10|91.52|89.32|91.44|89.24|91.52|89.32|91.44|89.24|0
1725647360000|2024-09-06 18:29:20|91.57|89.37|91.48|89.28|91.57|89.37|91.48|89.28|0
1725647370000|2024-09-06 18:29:30|91.44|89.24|91.32|89.12|91.44|89.24|91.32|89.12|0
1725647380000|2024-09-06 18:29:40|91.36|89.16|91.44|89.24|91.44|89.24|91.36|89.16|0
1725647390000|2024-09-06 18:29:50|91.48|89.28|91.48|89.28|91.48|89.28|91.48|89.28|0
1725647400000|2024-09-06 18:30:00|91.44|89.24|91.44|89.24|91.52|89.32|91.44|89.24|0
1725647410000|2024-09-06 18:30:10|91.4|89.2|91.57|89.37|91.57|89.37|91.4|89.2|0
1725647420000|2024-09-06 18:30:20|91.52|89.32|91.61|89.41|91.61|89.41|91.52|89.32|0
1725647430000|2024-09-06 18:30:30|91.5|89.3|91.61|89.41|91.65|89.45|91.5|89.3|0
1725647440000|2024-09-06 18:30:40|91.65|89.45|91.69|89.49|91.69|89.49|91.65|89.45|0
1725647450000|2024-09-06 18:30:50|91.73|89.53|91.75|89.55|91.77|89.57|91.73|89.53|0
1725647460000|2024-09-06 18:31:00|91.69|89.49|91.65|89.45|91.69|89.49|91.65|89.45|0
1725647470000|2024-09-06 18:31:10|91.57|89.37|91.44|89.24|91.57|89.37|91.4|89.2|0
1725647480000|2024-09-06 18:31:20|91.36|89.16|91.28|89.08|91.36|89.16|91.28|89.08|0
1725647490000|2024-09-06 18:31:30|91.32|89.12|91.28|89.08|91.36|89.16|91.28|89.08|0
1725647500000|2024-09-06 18:31:40|91.32|89.12|91.24|89.04|91.36|89.16|91.24|89.04|0
1725647510000|2024-09-06 18:31:50|91.32|89.12|91.32|89.12|91.36|89.16|91.32|89.12|0
1725647520000|2024-09-06 18:32:00|91.24|89.04|91.24|89.04|91.28|89.08|91.24|89.04|0
1725647530000|2024-09-06 18:32:10|91.2|89|91.11|88.91|91.2|89|91.07|88.87|0
1725647540000|2024-09-06 18:32:20|91.26|89.06|91.28|89.08|91.28|89.08|91.11|88.91|0
1725647550000|2024-09-06 18:32:30|91.36|89.16|91.32|89.12|91.44|89.24|91.32|89.12|0
1725647560000|2024-09-06 18:32:40|91.4|89.2|91.32|89.12|91.4|89.2|91.3|89.1|0
1725647570000|2024-09-06 18:32:50|91.36|89.16|91.56|89.36|91.56|89.36|91.36|89.16|0
1725647580000|2024-09-06 18:33:00|91.48|89.28|91.44|89.24|91.48|89.28|91.44|89.24|0
1725647590000|2024-09-06 18:33:10|91.4|89.2|91.52|89.32|91.52|89.32|91.4|89.2|0
1725647600000|2024-09-06 18:33:20|91.48|89.28|91.61|89.41|91.69|89.49|91.48|89.28|0
1725647610000|2024-09-06 18:33:30|91.73|89.53|91.85|89.65|91.85|89.65|91.73|89.53|0
1725647620000|2024-09-06 18:33:40|91.98|89.78|91.93|89.73|91.98|89.78|91.93|89.73|0
1725647630000|2024-09-06 18:33:50|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1725647640000|2024-09-06 18:34:00|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1725647650000|2024-09-06 18:34:10|91.89|89.69|92.02|89.82|92.02|89.82|91.89|89.69|0
1725647660000|2024-09-06 18:34:20|92.06|89.86|92.06|89.86|92.06|89.86|92.02|89.82|0
1725647670000|2024-09-06 18:34:30|92.02|89.82|92.02|89.82|92.06|89.86|92.02|89.82|0
1725647680000|2024-09-06 18:34:40|91.98|89.78|91.98|89.78|92.02|89.82|91.98|89.78|0
1725647690000|2024-09-06 18:34:50|91.93|89.73|91.77|89.57|91.93|89.73|91.77|89.57|0
1725647700000|2024-09-06 18:35:00|91.73|89.53|91.81|89.61|91.81|89.61|91.73|89.53|0
1725647710000|2024-09-06 18:35:10|91.77|89.57|91.89|89.69|91.89|89.69|91.77|89.57|0
1725647720000|2024-09-06 18:35:20|91.93|89.73|91.93|89.73|91.93|89.73|91.89|89.69|0
1725647730000|2024-09-06 18:35:30|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1725647740000|2024-09-06 18:35:40|91.91|89.71|91.93|89.73|91.93|89.73|91.91|89.71|0
1725647750000|2024-09-06 18:35:50|91.89|89.69|91.93|89.73|92.02|89.82|91.89|89.69|0
1725647760000|2024-09-06 18:36:00|91.89|89.69|91.85|89.65|91.89|89.69|91.85|89.65|0
1725647770000|2024-09-06 18:36:10|91.77|89.57|91.73|89.53|91.77|89.57|91.65|89.45|0
1725647780000|2024-09-06 18:36:20|91.85|89.65|91.93|89.73|91.97|89.77|91.85|89.65|0
1725647790000|2024-09-06 18:36:30|91.85|89.65|91.93|89.73|91.93|89.73|91.85|89.65|0
1725647800000|2024-09-06 18:36:40|91.97|89.77|91.97|89.77|91.97|89.77|91.93|89.73|0
1725647810000|2024-09-06 18:36:50|91.95|89.75|91.97|89.77|92.02|89.82|91.95|89.75|0
1725647820000|2024-09-06 18:37:00|91.89|89.69|91.85|89.65|91.93|89.73|91.85|89.65|0
1725647830000|2024-09-06 18:37:10|91.89|89.69|91.97|89.77|91.97|89.77|91.83|89.63|0
1725647840000|2024-09-06 18:37:20|91.93|89.73|91.85|89.65|91.93|89.73|91.85|89.65|0
1725647850000|2024-09-06 18:37:30|91.93|89.73|91.93|89.73|91.97|89.77|91.93|89.73|0
1725647860000|2024-09-06 18:37:40|91.85|89.65|92.06|89.86|92.06|89.86|91.85|89.65|0
1725647870000|2024-09-06 18:37:50|92.1|89.9|92.14|89.94|92.14|89.94|92.02|89.82|0
1725647880000|2024-09-06 18:38:00|92.1|89.9|92.06|89.86|92.1|89.9|92.06|89.86|0
1725647890000|2024-09-06 18:38:10|92.02|89.82|92.06|89.86|92.1|89.9|92.02|89.82|0
1725647900000|2024-09-06 18:38:20|92.04|89.84|92.06|89.86|92.1|89.9|92.04|89.84|0
1725647910000|2024-09-06 18:38:30|92.1|89.9|92.02|89.82|92.1|89.9|92.02|89.82|0
1725647920000|2024-09-06 18:38:40|91.93|89.73|92.06|89.86|92.06|89.86|91.93|89.73|0
1725647930000|2024-09-06 18:38:50|92.04|89.84|91.93|89.73|92.04|89.84|91.93|89.73|0
1725647940000|2024-09-06 18:39:00|91.89|89.69|91.79|89.59|91.89|89.69|91.77|89.57|0
1725647950000|2024-09-06 18:39:10|91.77|89.57|91.77|89.57|91.77|89.57|91.69|89.49|0
1725647960000|2024-09-06 18:39:20|91.85|89.65|91.73|89.53|91.85|89.65|91.73|89.53|0
1725647970000|2024-09-06 18:39:30|91.77|89.57|91.73|89.53|91.77|89.57|91.68|89.48|0
1725647980000|2024-09-06 18:39:40|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1725647990000|2024-09-06 18:39:50|91.77|89.57|91.73|89.53|91.77|89.57|91.73|89.53|0
1725648000000|2024-09-06 18:40:00|91.68|89.48|91.81|89.61|91.81|89.61|91.68|89.48|0
1725648010000|2024-09-06 18:40:10|91.77|89.57|91.85|89.65|91.85|89.65|91.77|89.57|0
1725648020000|2024-09-06 18:40:20|91.83|89.63|91.73|89.53|91.83|89.63|91.73|89.53|0
1725648030000|2024-09-06 18:40:30|91.6|89.4|91.6|89.4|91.64|89.44|91.56|89.36|0
1725648040000|2024-09-06 18:40:40|91.68|89.48|91.73|89.53|91.73|89.53|91.68|89.48|0
1725648050000|2024-09-06 18:40:50|91.77|89.57|91.79|89.59|91.85|89.65|91.77|89.57|0
1725648060000|2024-09-06 18:41:00|91.77|89.57|91.85|89.65|91.85|89.65|91.77|89.57|0
1725648070000|2024-09-06 18:41:10|91.81|89.61|91.73|89.53|91.81|89.61|91.73|89.53|0
1725648080000|2024-09-06 18:41:20|91.68|89.48|91.77|89.57|91.77|89.57|91.6|89.4|0
1725648090000|2024-09-06 18:41:30|91.79|89.59|91.81|89.61|91.81|89.61|91.73|89.53|0
1725648100000|2024-09-06 18:41:40|91.77|89.57|91.68|89.48|91.77|89.57|91.68|89.48|0
1725648110000|2024-09-06 18:41:50|91.48|89.28|91.56|89.36|91.56|89.36|91.48|89.28|0
1725648120000|2024-09-06 18:42:00|91.64|89.44|91.68|89.48|91.68|89.48|91.64|89.44|0
1725648130000|2024-09-06 18:42:10|91.73|89.53|91.6|89.4|91.73|89.53|91.56|89.36|0
1725648140000|2024-09-06 18:42:20|91.58|89.38|91.56|89.36|91.6|89.4|91.52|89.32|0
1725648150000|2024-09-06 18:42:30|91.6|89.4|91.4|89.2|91.62|89.42|91.4|89.2|0
1725648160000|2024-09-06 18:42:40|91.38|89.18|91.4|89.2|91.4|89.2|91.38|89.18|0
1725648170000|2024-09-06 18:42:50|91.31|89.11|91.44|89.24|91.44|89.24|91.27|89.07|0
1725648180000|2024-09-06 18:43:00|91.42|89.22|91.48|89.28|91.52|89.32|91.42|89.22|0
1725648190000|2024-09-06 18:43:10|91.44|89.24|91.31|89.11|91.44|89.24|91.31|89.11|0
1725648200000|2024-09-06 18:43:20|91.44|89.24|91.44|89.24|91.44|89.24|91.4|89.2|0
1725648210000|2024-09-06 18:43:30|91.46|89.26|91.56|89.36|91.56|89.36|91.44|89.24|0
1725648220000|2024-09-06 18:43:40|91.52|89.32|91.56|89.36|91.56|89.36|91.44|89.24|0
1725648230000|2024-09-06 18:43:50|91.6|89.4|91.52|89.32|91.6|89.4|91.52|89.32|0
1725648240000|2024-09-06 18:44:00|91.5|89.3|91.33|89.13|91.5|89.3|91.33|89.13|0
1725648250000|2024-09-06 18:44:10|91.27|89.07|91.23|89.03|91.27|89.07|91.23|89.03|0
1725648260000|2024-09-06 18:44:20|91.27|89.07|91.15|88.95|91.27|89.07|91.15|88.95|0
1725648270000|2024-09-06 18:44:30|91.11|88.91|91.03|88.83|91.11|88.91|91.03|88.83|0
1725648280000|2024-09-06 18:44:40|91.07|88.87|90.99|88.79|91.07|88.87|90.9|88.7|0
1725648290000|2024-09-06 18:44:50|90.9|88.7|90.94|88.74|90.99|88.79|90.9|88.7|0
1725648300000|2024-09-06 18:45:00|90.99|88.79|90.94|88.74|90.99|88.79|90.94|88.74|0
1725648310000|2024-09-06 18:45:10|90.99|88.79|91.07|88.87|91.15|88.95|90.99|88.79|0
1725648320000|2024-09-06 18:45:20|91.09|88.89|91.15|88.95|91.15|88.95|91.09|88.89|0
1725648330000|2024-09-06 18:45:30|91.19|88.99|91.39|89.19|91.39|89.19|91.19|88.99|0
1725648340000|2024-09-06 18:45:40|91.56|89.36|91.56|89.36|91.6|89.4|91.52|89.32|0
1725648350000|2024-09-06 18:45:50|91.68|89.48|91.68|89.48|91.68|89.48|91.64|89.44|0
1725648360000|2024-09-06 18:46:00|91.72|89.52|91.81|89.61|91.81|89.61|91.72|89.52|0
1725648370000|2024-09-06 18:46:10|91.76|89.56|91.68|89.48|91.76|89.56|91.64|89.44|0
1725648380000|2024-09-06 18:46:20|91.64|89.44|91.76|89.56|91.76|89.56|91.64|89.44|0
1725648390000|2024-09-06 18:46:30|91.72|89.52|91.6|89.4|91.72|89.52|91.6|89.4|0
1725648400000|2024-09-06 18:46:40|91.56|89.36|91.39|89.19|91.56|89.36|91.39|89.19|0
1725648410000|2024-09-06 18:46:50|91.44|89.24|91.48|89.28|91.48|89.28|91.44|89.24|0
1725648420000|2024-09-06 18:47:00|91.56|89.36|91.6|89.4|91.68|89.48|91.56|89.36|0
1725648430000|2024-09-06 18:47:10|91.58|89.38|91.44|89.24|91.58|89.38|91.44|89.24|0
1725648440000|2024-09-06 18:47:20|91.48|89.28|91.52|89.32|91.56|89.36|91.48|89.28|0
1725648450000|2024-09-06 18:47:30|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1725648460000|2024-09-06 18:47:40|91.64|89.44|91.52|89.32|91.64|89.44|91.52|89.32|0
1725648470000|2024-09-06 18:47:50|91.48|89.28|91.48|89.28|91.48|89.28|91.48|89.28|0
1725648480000|2024-09-06 18:48:00|91.52|89.32|91.64|89.44|91.64|89.44|91.52|89.32|0
1725648490000|2024-09-06 18:48:10|91.6|89.4|91.64|89.44|91.68|89.48|91.6|89.4|0
1725648500000|2024-09-06 18:48:20|91.52|89.32|91.56|89.36|91.56|89.36|91.52|89.32|0
1725648510000|2024-09-06 18:48:30|91.6|89.4|91.52|89.32|91.6|89.4|91.48|89.28|0
1725648520000|2024-09-06 18:48:40|91.56|89.36|91.39|89.19|91.56|89.36|91.39|89.19|0
1725648530000|2024-09-06 18:48:50|91.43|89.23|91.39|89.19|91.43|89.23|91.39|89.19|0
1725648540000|2024-09-06 18:49:00|91.35|89.15|91.33|89.13|91.35|89.15|91.31|89.11|0
1725648550000|2024-09-06 18:49:10|91.35|89.15|91.23|89.03|91.35|89.15|91.23|89.03|0
1725648560000|2024-09-06 18:49:20|91.19|88.99|91.23|89.03|91.23|89.03|91.19|88.99|0
1725648570000|2024-09-06 18:49:30|91.27|89.07|91.15|88.95|91.27|89.07|91.15|88.95|0
1725648580000|2024-09-06 18:49:40|91.19|88.99|91.19|88.99|91.19|88.99|91.15|88.95|0
1725648590000|2024-09-06 18:49:50|91.15|88.95|91.15|88.95|91.19|88.99|91.15|88.95|0
1725648600000|2024-09-06 18:50:00|91.19|88.99|91.11|88.91|91.19|88.99|91.07|88.87|0
1725648610000|2024-09-06 18:50:10|91.35|89.15|91.39|89.19|91.39|89.19|91.31|89.11|0
1725648620000|2024-09-06 18:50:20|91.52|89.32|91.48|89.28|91.52|89.32|91.48|89.28|0
1725648630000|2024-09-06 18:50:30|91.52|89.32|91.6|89.4|91.6|89.4|91.48|89.28|0
1725648640000|2024-09-06 18:50:40|91.64|89.44|91.68|89.48|91.68|89.48|91.6|89.4|0
1725648650000|2024-09-06 18:50:50|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1725648660000|2024-09-06 18:51:00|91.76|89.56|91.85|89.65|91.89|89.69|91.76|89.56|0
1725648670000|2024-09-06 18:51:10|91.84|89.64|91.68|89.48|91.84|89.64|91.68|89.48|0
1725648680000|2024-09-06 18:51:20|91.64|89.44|91.52|89.32|91.64|89.44|91.52|89.32|0
1725648690000|2024-09-06 18:51:30|91.43|89.23|91.39|89.19|91.43|89.23|91.39|89.19|0
1725648700000|2024-09-06 18:51:40|91.37|89.17|91.39|89.19|91.47|89.27|91.31|89.11|0
1725648710000|2024-09-06 18:51:50|91.45|89.25|91.58|89.38|91.58|89.38|91.45|89.25|0
1725648720000|2024-09-06 18:52:00|91.62|89.42|91.76|89.56|91.8|89.6|91.62|89.42|0
1725648730000|2024-09-06 18:52:10|91.78|89.58|91.72|89.52|91.78|89.58|91.72|89.52|0
1725648740000|2024-09-06 18:52:20|91.76|89.56|91.76|89.56|91.76|89.56|91.76|89.56|0
1725648750000|2024-09-06 18:52:30|91.72|89.52|91.76|89.56|91.76|89.56|91.72|89.52|0
1725648760000|2024-09-06 18:52:40|91.72|89.52|91.64|89.44|91.72|89.52|91.64|89.44|0
1725648770000|2024-09-06 18:52:50|91.68|89.48|91.64|89.44|91.68|89.48|91.64|89.44|0
1725648780000|2024-09-06 18:53:00|91.6|89.4|91.52|89.32|91.6|89.4|91.52|89.32|0
1725648790000|2024-09-06 18:53:10|91.39|89.19|91.31|89.11|91.39|89.19|91.31|89.11|0
1725648800000|2024-09-06 18:53:20|91.27|89.07|91.23|89.03|91.27|89.07|91.23|89.03|0
1725648810000|2024-09-06 18:53:30|91.19|88.99|91.27|89.07|91.27|89.07|91.19|88.99|0
1725648820000|2024-09-06 18:53:40|91.23|89.03|91.15|88.95|91.23|89.03|91.15|88.95|0
1725648830000|2024-09-06 18:53:50|91.17|88.97|91.13|88.93|91.17|88.97|91.13|88.93|0
1725648840000|2024-09-06 18:54:00|91.15|88.95|91.35|89.15|91.35|89.15|91.15|88.95|0
1725648850000|2024-09-06 18:54:10|91.47|89.27|91.51|89.31|91.51|89.31|91.43|89.23|0
1725648860000|2024-09-06 18:54:20|91.47|89.27|91.35|89.15|91.47|89.27|91.35|89.15|0
1725648870000|2024-09-06 18:54:30|91.31|89.11|91.15|88.95|91.31|89.11|91.15|88.95|0
1725648880000|2024-09-06 18:54:40|91.19|88.99|91.19|88.99|91.19|88.99|91.19|88.99|0
1725648890000|2024-09-06 18:54:50|91.15|88.95|91.02|88.82|91.15|88.95|91.02|88.82|0
1725648900000|2024-09-06 18:55:00|91.06|88.86|91.15|88.95|91.15|88.95|91.06|88.86|0
1725648910000|2024-09-06 18:55:10|91.1|88.9|91.02|88.82|91.1|88.9|91.02|88.82|0
1725648920000|2024-09-06 18:55:20|90.9|88.7|90.9|88.7|90.9|88.7|90.86|88.66|0
1725648930000|2024-09-06 18:55:30|90.98|88.78|90.98|88.78|91.06|88.86|90.98|88.78|0
1725648940000|2024-09-06 18:55:40|90.86|88.66|90.78|88.58|90.86|88.66|90.78|88.58|0
1725648950000|2024-09-06 18:55:50|90.82|88.62|90.65|88.45|90.82|88.62|90.64|88.44|0
1725648960000|2024-09-06 18:56:00|90.53|88.33|90.61|88.41|90.61|88.41|90.53|88.33|0
1725648970000|2024-09-06 18:56:10|90.47|88.27|90.49|88.29|90.53|88.33|90.47|88.27|0
1725648980000|2024-09-06 18:56:20|90.53|88.33|90.57|88.37|90.57|88.37|90.53|88.33|0
1725648990000|2024-09-06 18:56:30|90.65|88.45|90.49|88.29|90.65|88.45|90.49|88.29|0
1725649000000|2024-09-06 18:56:40|90.33|88.13|90.49|88.29|90.49|88.29|90.33|88.13|0
1725649010000|2024-09-06 18:56:50|90.53|88.33|90.49|88.29|90.53|88.33|90.49|88.29|0
1725649020000|2024-09-06 18:57:00|90.57|88.37|90.57|88.37|90.57|88.37|90.57|88.37|0
1725649030000|2024-09-06 18:57:10|90.61|88.41|90.49|88.29|90.61|88.41|90.49|88.29|0
1725649040000|2024-09-06 18:57:20|90.45|88.25|90.53|88.33|90.53|88.33|90.45|88.25|0
1725649050000|2024-09-06 18:57:30|90.61|88.41|90.53|88.33|90.61|88.41|90.53|88.33|0
1725649060000|2024-09-06 18:57:40|90.41|88.21|90.57|88.37|90.57|88.37|90.41|88.21|0
1725649070000|2024-09-06 18:57:50|90.49|88.29|90.57|88.37|90.57|88.37|90.49|88.29|0
1725649080000|2024-09-06 18:58:00|90.69|88.49|90.65|88.45|90.69|88.49|90.65|88.45|0
1725649090000|2024-09-06 18:58:10|90.8|88.6|90.86|88.66|90.9|88.7|90.8|88.6|0
1725649100000|2024-09-06 18:58:20|90.82|88.62|90.69|88.49|90.82|88.62|90.69|88.49|0
1725649110000|2024-09-06 18:58:30|90.74|88.54|90.69|88.49|90.82|88.62|90.69|88.49|0
1725649130000|2024-09-06 18:58:50|90.65|88.45|90.69|88.49|90.69|88.49|90.65|88.45|0
1725649140000|2024-09-06 18:59:00|90.74|88.54|90.84|88.64|90.84|88.64|90.74|88.54|0
1725649150000|2024-09-06 18:59:10|90.78|88.58|90.82|88.62|90.82|88.62|90.76|88.56|0
1725649160000|2024-09-06 18:59:20|90.78|88.58|90.65|88.45|90.78|88.58|90.65|88.45|0
1725649170000|2024-09-06 18:59:30|90.61|88.41|90.82|88.62|90.82|88.62|90.61|88.41|0
1725649180000|2024-09-06 18:59:40|90.8|88.6|90.78|88.58|90.8|88.6|90.78|88.58|0
1725649190000|2024-09-06 18:59:50|90.73|88.53|90.65|88.45|90.73|88.53|90.65|88.45|0
1725649200000|2024-09-06 19:00:00|90.69|88.49|90.65|88.45|90.73|88.53|90.61|88.41|0
1725649210000|2024-09-06 19:00:10|90.57|88.37|90.39|88.19|90.57|88.37|90.39|88.19|0
1725649220000|2024-09-06 19:00:20|90.37|88.17|90.21|88.01|90.37|88.17|90.21|88.01|0
1725649230000|2024-09-06 19:00:30|90.25|88.05|90.17|87.97|90.25|88.05|90.17|87.97|0
1725649240000|2024-09-06 19:00:40|90.21|88.01|90.08|87.88|90.21|88.01|90.08|87.88|0
1725649250000|2024-09-06 19:00:50|90.12|87.92|90.33|88.13|90.33|88.13|90.12|87.92|0
1725649260000|2024-09-06 19:01:00|90.25|88.05|90.21|88.01|90.37|88.17|90.21|88.01|0
1725649270000|2024-09-06 19:01:10|90.29|88.09|90.21|88.01|90.29|88.09|90.12|87.92|0
1725649280000|2024-09-06 19:01:20|90.29|88.09|90.29|88.09|90.29|88.09|90.21|88.01|0
1725649290000|2024-09-06 19:01:30|90.33|88.13|90.33|88.13|90.35|88.15|90.29|88.09|0
1725649300000|2024-09-06 19:01:40|90.37|88.17|90.49|88.29|90.53|88.33|90.35|88.15|0
1725649310000|2024-09-06 19:01:50|90.45|88.25|90.33|88.13|90.45|88.25|90.33|88.13|0
1725649320000|2024-09-06 19:02:00|90.49|88.29|90.37|88.17|90.49|88.29|90.37|88.17|0
1725649330000|2024-09-06 19:02:10|90.21|88.01|90.33|88.13|90.33|88.13|90.21|88.01|0
1725649340000|2024-09-06 19:02:20|90.37|88.17|90.51|88.31|90.51|88.31|90.37|88.17|0
1725649350000|2024-09-06 19:02:30|90.45|88.25|90.25|88.05|90.45|88.25|90.25|88.05|0
1725649360000|2024-09-06 19:02:40|90.33|88.13|90.33|88.13|90.41|88.21|90.33|88.13|0
1725649370000|2024-09-06 19:02:50|90.25|88.05|90.25|88.05|90.25|88.05|90.25|88.05|0
1725649380000|2024-09-06 19:03:00|90.2|88|90.2|88|90.25|88.05|90.2|88|0
1725649390000|2024-09-06 19:03:10|90.12|87.92|90.25|88.05|90.25|88.05|90.12|87.92|0
1725649400000|2024-09-06 19:03:20|90.29|88.09|90.2|88|90.33|88.13|90.2|88|0
1725649410000|2024-09-06 19:03:30|90.25|88.05|90.25|88.05|90.29|88.09|90.25|88.05|0
1725649420000|2024-09-06 19:03:40|90.2|88|90.29|88.09|90.35|88.15|90.2|88|0
1725649430000|2024-09-06 19:03:50|90.24|88.04|90.2|88|90.24|88.04|90.2|88|0
1725649440000|2024-09-06 19:04:00|90.16|87.96|90.12|87.92|90.16|87.96|90|87.8|0
1725649450000|2024-09-06 19:04:10|90.04|87.84|89.8|87.6|90.04|87.84|89.8|87.6|0
1725649460000|2024-09-06 19:04:20|89.76|87.56|89.8|87.6|89.8|87.6|89.76|87.56|0
1725649470000|2024-09-06 19:04:30|89.76|87.56|89.84|87.64|89.84|87.64|89.76|87.56|0
1725649480000|2024-09-06 19:04:40|89.88|87.68|89.84|87.64|89.88|87.68|89.84|87.64|0
1725649490000|2024-09-06 19:04:50|89.88|87.68|89.84|87.64|89.88|87.68|89.84|87.64|0
1725649500000|2024-09-06 19:05:00|89.96|87.76|89.88|87.68|89.96|87.76|89.88|87.68|0
1725649510000|2024-09-06 19:05:10|89.8|87.6|89.8|87.6|89.8|87.6|89.76|87.56|0
1725649520000|2024-09-06 19:05:20|89.68|87.48|89.52|87.32|89.68|87.48|89.52|87.32|0
1725649530000|2024-09-06 19:05:30|89.44|87.24|89.27|87.07|89.44|87.24|89.27|87.07|0
1725649540000|2024-09-06 19:05:40|89.32|87.12|89.32|87.12|89.32|87.12|89.32|87.12|0
1725649550000|2024-09-06 19:05:50|89.27|87.07|89.31|87.11|89.31|87.11|89.23|87.03|0
1725649560000|2024-09-06 19:06:00|89.48|87.28|89.44|87.24|89.52|87.32|89.44|87.24|0
1725649570000|2024-09-06 19:06:10|89.52|87.32|89.48|87.28|89.52|87.32|89.48|87.28|0
1725649580000|2024-09-06 19:06:20|89.5|87.3|89.4|87.2|89.5|87.3|89.4|87.2|0
1725649590000|2024-09-06 19:06:30|89.48|87.28|89.8|87.6|89.8|87.6|89.48|87.28|0
1725649600000|2024-09-06 19:06:40|89.76|87.56|89.72|87.52|89.76|87.56|89.72|87.52|0
1725649610000|2024-09-06 19:06:50|89.8|87.6|89.84|87.64|89.84|87.64|89.76|87.56|0
1725649620000|2024-09-06 19:07:00|89.88|87.68|89.96|87.76|89.96|87.76|89.88|87.68|0
1725649630000|2024-09-06 19:07:10|89.92|87.72|89.76|87.56|89.92|87.72|89.76|87.56|0
1725649640000|2024-09-06 19:07:20|89.72|87.52|89.64|87.44|89.72|87.52|89.6|87.4|0
1725649650000|2024-09-06 19:07:30|89.52|87.32|89.52|87.32|89.52|87.32|89.52|87.32|0
1725649660000|2024-09-06 19:07:40|89.56|87.36|89.52|87.32|89.56|87.36|89.52|87.32|0
1725649670000|2024-09-06 19:07:50|89.5|87.3|89.48|87.28|89.5|87.3|89.48|87.28|0
1725649680000|2024-09-06 19:08:00|89.43|87.23|89.43|87.23|89.43|87.23|89.27|87.07|0
1725649690000|2024-09-06 19:08:10|89.35|87.15|89.48|87.28|89.48|87.28|89.35|87.15|0
1725649700000|2024-09-06 19:08:20|89.39|87.19|89.23|87.03|89.39|87.19|89.23|87.03|0
1725649710000|2024-09-06 19:08:30|89.31|87.11|89.39|87.19|89.39|87.19|89.31|87.11|0
1725649720000|2024-09-06 19:08:40|89.35|87.15|89.35|87.15|89.35|87.15|89.31|87.11|0
1725649730000|2024-09-06 19:08:50|89.39|87.19|89.39|87.19|89.47|87.27|89.39|87.19|0
1725649740000|2024-09-06 19:09:00|89.43|87.23|89.39|87.19|89.43|87.23|89.39|87.19|0
1725649750000|2024-09-06 19:09:10|89.43|87.23|89.6|87.4|89.6|87.4|89.43|87.23|0
1725649760000|2024-09-06 19:09:20|89.58|87.38|89.6|87.4|89.62|87.42|89.56|87.36|0
1725649770000|2024-09-06 19:09:30|89.56|87.36|89.39|87.19|89.56|87.36|89.39|87.19|0
1725649780000|2024-09-06 19:09:40|89.43|87.23|89.47|87.27|89.47|87.27|89.43|87.23|0
1725649790000|2024-09-06 19:09:50|89.51|87.31|89.43|87.23|89.51|87.31|89.43|87.23|0
1725649800000|2024-09-06 19:10:00|89.35|87.15|89.35|87.15|89.43|87.23|89.35|87.15|0
1725649810000|2024-09-06 19:10:10|89.39|87.19|89.33|87.13|89.39|87.19|89.33|87.13|0
1725649820000|2024-09-06 19:10:20|89.31|87.11|89.31|87.11|89.31|87.11|89.27|87.07|0
1725649830000|2024-09-06 19:10:30|89.27|87.07|89.15|86.95|89.27|87.07|89.15|86.95|0
1725649840000|2024-09-06 19:10:40|89.11|86.91|89.15|86.95|89.15|86.95|89.11|86.91|0
1725649850000|2024-09-06 19:10:50|89.19|86.99|89.27|87.07|89.27|87.07|89.19|86.99|0
1725649860000|2024-09-06 19:11:00|89.39|87.19|89.27|87.07|89.39|87.19|89.25|87.05|0
1725649870000|2024-09-06 19:11:10|89.19|86.99|89.23|87.03|89.23|87.03|89.19|86.99|0
1725649880000|2024-09-06 19:11:20|89.19|86.99|89.11|86.91|89.19|86.99|89.11|86.91|0
1725649890000|2024-09-06 19:11:30|89.15|86.95|89.15|86.95|89.15|86.95|89.11|86.91|0
1725649900000|2024-09-06 19:11:40|89.19|86.99|89.15|86.95|89.19|86.99|89.15|86.95|0
1725649910000|2024-09-06 19:11:50|89.17|86.97|89.19|86.99|89.19|86.99|89.15|86.95|0
1725649920000|2024-09-06 19:12:00|89.27|87.07|89.35|87.15|89.35|87.15|89.27|87.07|0
1725649930000|2024-09-06 19:12:10|89.27|87.07|89.31|87.11|89.35|87.15|89.27|87.07|0
1725649940000|2024-09-06 19:12:20|89.27|87.07|89.27|87.07|89.31|87.11|89.27|87.07|0
1725649950000|2024-09-06 19:12:30|89.29|87.09|89.35|87.15|89.35|87.15|89.29|87.09|0
1725649960000|2024-09-06 19:12:40|89.31|87.11|89.27|87.07|89.31|87.11|89.27|87.07|0
1725649970000|2024-09-06 19:12:50|89.23|87.03|89.31|87.11|89.31|87.11|89.23|87.03|0
1725649980000|2024-09-06 19:13:00|89.39|87.19|89.47|87.27|89.47|87.27|89.39|87.19|0
1725649990000|2024-09-06 19:13:10|89.55|87.35|89.71|87.51|89.71|87.51|89.55|87.35|0
1725650000000|2024-09-06 19:13:20|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1725650010000|2024-09-06 19:13:30|89.84|87.64|89.88|87.68|89.88|87.68|89.8|87.6|0
1725650020000|2024-09-06 19:13:40|90|87.8|89.8|87.6|90|87.8|89.8|87.6|0
1725650030000|2024-09-06 19:13:50|89.76|87.56|89.76|87.56|89.8|87.6|89.76|87.56|0
1725650040000|2024-09-06 19:14:00|89.8|87.6|89.63|87.43|89.8|87.6|89.63|87.43|0
1725650050000|2024-09-06 19:14:10|89.59|87.39|89.59|87.39|89.63|87.43|89.59|87.39|0
1725650060000|2024-09-06 19:14:20|89.63|87.43|89.71|87.51|89.71|87.51|89.63|87.43|0
1725650070000|2024-09-06 19:14:30|89.8|87.6|89.67|87.47|89.8|87.6|89.67|87.47|0
1725650080000|2024-09-06 19:14:40|89.63|87.43|89.63|87.43|89.63|87.43|89.59|87.39|0
1725650090000|2024-09-06 19:14:50|89.59|87.39|89.63|87.43|89.63|87.43|89.51|87.31|0
1725650100000|2024-09-06 19:15:00|89.59|87.39|89.47|87.27|89.59|87.39|89.47|87.27|0
1725650110000|2024-09-06 19:15:10|89.43|87.23|89.39|87.19|89.47|87.27|89.39|87.19|0
1725650120000|2024-09-06 19:15:20|89.43|87.23|89.39|87.19|89.43|87.23|89.35|87.15|0
1725650130000|2024-09-06 19:15:30|89.43|87.23|89.39|87.19|89.43|87.23|89.39|87.19|0
1725650140000|2024-09-06 19:15:40|89.43|87.23|89.31|87.11|89.43|87.23|89.31|87.11|0
1725650150000|2024-09-06 19:15:50|89.29|87.09|89.35|87.15|89.43|87.23|89.29|87.09|0
1725650160000|2024-09-06 19:16:00|89.27|87.07|89.35|87.15|89.39|87.19|89.27|87.07|0
1725650170000|2024-09-06 19:16:10|89.39|87.19|89.43|87.23|89.43|87.23|89.39|87.19|0
1725650180000|2024-09-06 19:16:20|89.47|87.27|89.43|87.23|89.47|87.27|89.41|87.21|0
1725650190000|2024-09-06 19:16:30|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1725650200000|2024-09-06 19:16:40|89.35|87.15|89.39|87.19|89.43|87.23|89.35|87.15|0
1725650210000|2024-09-06 19:16:50|89.35|87.15|89.47|87.27|89.47|87.27|89.35|87.15|0
1725650220000|2024-09-06 19:17:00|89.51|87.31|89.55|87.35|89.59|87.39|89.51|87.31|0
1725650230000|2024-09-06 19:17:10|89.63|87.43|89.71|87.51|89.71|87.51|89.63|87.43|0
1725650240000|2024-09-06 19:17:20|89.75|87.55|89.75|87.55|89.79|87.59|89.75|87.55|0
1725650250000|2024-09-06 19:17:30|89.83|87.63|89.92|87.72|89.92|87.72|89.83|87.63|0
1725650260000|2024-09-06 19:17:40|89.87|87.67|89.83|87.63|89.87|87.67|89.83|87.63|0
1725650270000|2024-09-06 19:17:50|89.87|87.67|89.83|87.63|89.87|87.67|89.83|87.63|0
1725650280000|2024-09-06 19:18:00|89.75|87.55|89.71|87.51|89.75|87.55|89.63|87.43|0
1725650290000|2024-09-06 19:18:10|89.67|87.47|89.67|87.47|89.71|87.51|89.67|87.47|0
1725650300000|2024-09-06 19:18:20|89.63|87.43|89.63|87.43|89.63|87.43|89.59|87.39|0
1725650310000|2024-09-06 19:18:30|89.71|87.51|89.71|87.51|89.75|87.55|89.71|87.51|0
1725650330000|2024-09-06 19:18:50|89.69|87.49|89.75|87.55|89.75|87.55|89.69|87.49|0
1725650340000|2024-09-06 19:19:00|89.67|87.47|89.63|87.43|89.67|87.47|89.59|87.39|0
1725650350000|2024-09-06 19:19:10|89.67|87.47|89.63|87.43|89.67|87.47|89.63|87.43|0
1725650360000|2024-09-06 19:19:20|89.71|87.51|89.91|87.71|89.96|87.76|89.71|87.51|0
1725650370000|2024-09-06 19:19:30|89.83|87.63|89.95|87.75|89.95|87.75|89.83|87.63|0
1725650380000|2024-09-06 19:19:40|89.91|87.71|89.95|87.75|89.95|87.75|89.91|87.71|0
1725650390000|2024-09-06 19:19:50|89.98|87.78|89.83|87.63|89.98|87.78|89.83|87.63|0
1725650400000|2024-09-06 19:20:00|89.91|87.71|89.79|87.59|89.91|87.71|89.79|87.59|0
1725650410000|2024-09-06 19:20:10|89.71|87.51|89.65|87.45|89.71|87.51|89.65|87.45|0
1725650420000|2024-09-06 19:20:20|89.59|87.39|89.51|87.31|89.59|87.39|89.51|87.31|0
1725650430000|2024-09-06 19:20:30|89.47|87.27|89.59|87.39|89.59|87.39|89.43|87.23|0
1725650440000|2024-09-06 19:20:40|89.55|87.35|89.51|87.31|89.55|87.35|89.51|87.31|0
1725650450000|2024-09-06 19:20:50|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1725650460000|2024-09-06 19:21:00|89.51|87.31|89.51|87.31|89.55|87.35|89.51|87.31|0
1725650470000|2024-09-06 19:21:10|89.43|87.23|89.47|87.27|89.47|87.27|89.43|87.23|0
1725650480000|2024-09-06 19:21:20|89.43|87.23|89.27|87.07|89.43|87.23|89.27|87.07|0
1725650490000|2024-09-06 19:21:30|89.07|86.87|89.23|87.03|89.27|87.07|89.07|86.87|0
1725650500000|2024-09-06 19:21:40|89.21|87.01|89.23|87.03|89.23|87.03|89.19|86.99|0
1725650510000|2024-09-06 19:21:50|89.19|86.99|89.23|87.03|89.23|87.03|89.19|86.99|0
1725650520000|2024-09-06 19:22:00|89.27|87.07|89.31|87.11|89.31|87.11|89.27|87.07|0
1725650530000|2024-09-06 19:22:10|89.27|87.07|89.23|87.03|89.27|87.07|89.19|86.99|0
1725650540000|2024-09-06 19:22:20|89.35|87.15|89.39|87.19|89.39|87.19|89.35|87.15|0
1725650550000|2024-09-06 19:22:30|89.43|87.23|89.35|87.15|89.43|87.23|89.35|87.15|0
1725650560000|2024-09-06 19:22:40|89.31|87.11|89.31|87.11|89.31|87.11|89.31|87.11|0
1725650570000|2024-09-06 19:22:50|89.35|87.15|89.47|87.27|89.47|87.27|89.35|87.15|0
1725650580000|2024-09-06 19:23:00|89.43|87.23|89.73|87.53|89.75|87.55|89.43|87.23|0
1725650590000|2024-09-06 19:23:10|89.79|87.59|89.55|87.35|89.79|87.59|89.55|87.35|0
1725650600000|2024-09-06 19:23:20|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1725650610000|2024-09-06 19:23:30|89.43|87.23|89.43|87.23|89.43|87.23|89.43|87.23|0
1725650620000|2024-09-06 19:23:40|89.39|87.19|89.51|87.31|89.55|87.35|89.39|87.19|0
1725650630000|2024-09-06 19:23:50|89.47|87.27|89.43|87.23|89.47|87.27|89.43|87.23|0
1725650640000|2024-09-06 19:24:00|89.41|87.21|89.47|87.27|89.47|87.27|89.41|87.21|0
1725650650000|2024-09-06 19:24:10|89.51|87.31|89.51|87.31|89.51|87.31|89.51|87.31|0
1725650660000|2024-09-06 19:24:20|89.55|87.35|89.49|87.29|89.55|87.35|89.47|87.27|0
1725650670000|2024-09-06 19:24:30|89.47|87.27|89.55|87.35|89.55|87.35|89.47|87.27|0
1725650680000|2024-09-06 19:24:40|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1725650690000|2024-09-06 19:24:50|89.35|87.15|89.27|87.07|89.35|87.15|89.27|87.07|0
1725650700000|2024-09-06 19:25:00|89.23|87.03|89.15|86.95|89.23|87.03|89.15|86.95|0
1725650710000|2024-09-06 19:25:10|89.19|86.99|89.23|87.03|89.23|87.03|89.15|86.95|0
1725650720000|2024-09-06 19:25:20|89.19|86.99|89.27|87.07|89.27|87.07|89.19|86.99|0
1725650730000|2024-09-06 19:25:30|89.31|87.11|89.23|87.03|89.31|87.11|89.23|87.03|0
1725650740000|2024-09-06 19:25:40|89.19|86.99|89.23|87.03|89.23|87.03|89.15|86.95|0
1725650750000|2024-09-06 19:25:50|89.25|87.05|89.27|87.07|89.27|87.07|89.19|86.99|0
1725650760000|2024-09-06 19:26:00|89.23|87.03|89.19|86.99|89.23|87.03|89.11|86.91|0
1725650770000|2024-09-06 19:26:10|89.07|86.87|89.11|86.91|89.11|86.91|89.07|86.87|0
1725650780000|2024-09-06 19:26:20|89.07|86.87|89.03|86.83|89.07|86.87|89.03|86.83|0
1725650790000|2024-09-06 19:26:30|88.95|86.75|88.83|86.63|88.95|86.75|88.83|86.63|0
1725650800000|2024-09-06 19:26:40|88.67|86.47|88.59|86.39|88.67|86.47|88.59|86.39|0
1725650810000|2024-09-06 19:26:50|88.55|86.35|88.63|86.43|88.63|86.43|88.55|86.35|0
1725650820000|2024-09-06 19:27:00|88.59|86.39|88.63|86.43|88.63|86.43|88.59|86.39|0
1725650830000|2024-09-06 19:27:10|88.67|86.47|88.74|86.54|88.79|86.59|88.67|86.47|0
1725650840000|2024-09-06 19:27:20|88.78|86.58|88.78|86.58|88.78|86.58|88.7|86.5|0
1725650850000|2024-09-06 19:27:30|88.74|86.54|88.74|86.54|88.74|86.54|88.74|86.54|0
1725650860000|2024-09-06 19:27:40|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1725650870000|2024-09-06 19:27:50|88.66|86.46|88.54|86.34|88.66|86.46|88.54|86.34|0
1725650880000|2024-09-06 19:28:00|88.62|86.42|88.43|86.23|88.62|86.42|88.43|86.23|0
1725650890000|2024-09-06 19:28:10|88.47|86.27|88.54|86.34|88.54|86.34|88.43|86.23|0
1725650900000|2024-09-06 19:28:20|88.58|86.38|88.78|86.58|88.78|86.58|88.58|86.38|0
1725650910000|2024-09-06 19:28:30|88.94|86.74|88.74|86.54|88.94|86.74|88.74|86.54|0
1725650920000|2024-09-06 19:28:40|88.7|86.5|88.66|86.46|88.7|86.5|88.66|86.46|0
1725650930000|2024-09-06 19:28:50|88.7|86.5|88.74|86.54|88.74|86.54|88.7|86.5|0
1725650940000|2024-09-06 19:29:00|88.86|86.66|89.02|86.82|89.06|86.86|88.86|86.66|0
1725650950000|2024-09-06 19:29:10|89.06|86.86|89.02|86.82|89.06|86.86|89.02|86.82|0
1725650960000|2024-09-06 19:29:20|89.06|86.86|89.02|86.82|89.14|86.94|89.02|86.82|0
1725650970000|2024-09-06 19:29:30|89.14|86.94|89.23|87.03|89.23|87.03|89.06|86.86|0
1725650980000|2024-09-06 19:29:40|89.18|86.98|89.14|86.94|89.18|86.98|89.14|86.94|0
1725650990000|2024-09-06 19:29:50|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1725651000000|2024-09-06 19:30:00|89.22|87.02|89.39|87.19|89.51|87.31|89.22|87.02|0
1725651010000|2024-09-06 19:30:10|89.43|87.23|89.55|87.35|89.55|87.35|89.43|87.23|0
1725651020000|2024-09-06 19:30:20|89.47|87.27|89.63|87.43|89.63|87.43|89.47|87.27|0
1725651030000|2024-09-06 19:30:30|89.71|87.51|89.75|87.55|89.79|87.59|89.71|87.51|0
1725651040000|2024-09-06 19:30:40|89.79|87.59|89.71|87.51|89.83|87.63|89.71|87.51|0
1725651050000|2024-09-06 19:30:50|89.67|87.47|89.75|87.55|89.75|87.55|89.67|87.47|0
1725651060000|2024-09-06 19:31:00|89.63|87.43|89.63|87.43|89.67|87.47|89.59|87.39|0
1725651070000|2024-09-06 19:31:10|89.51|87.31|89.47|87.27|89.51|87.31|89.47|87.27|0
1725651080000|2024-09-06 19:31:20|89.51|87.31|89.51|87.31|89.51|87.31|89.47|87.27|0
1725651090000|2024-09-06 19:31:30|89.43|87.23|89.47|87.27|89.47|87.27|89.43|87.23|0
1725651100000|2024-09-06 19:31:40|89.63|87.43|89.61|87.41|89.63|87.43|89.59|87.39|0
1725651110000|2024-09-06 19:31:50|89.51|87.31|89.55|87.35|89.55|87.35|89.43|87.23|0
1725651120000|2024-09-06 19:32:00|89.59|87.39|89.47|87.27|89.59|87.39|89.47|87.27|0
1725651130000|2024-09-06 19:32:10|89.51|87.31|89.51|87.31|89.67|87.47|89.51|87.31|0
1725651140000|2024-09-06 19:32:20|89.43|87.23|89.26|87.06|89.43|87.23|89.26|87.06|0
1725651150000|2024-09-06 19:32:30|89.3|87.1|89.3|87.1|89.3|87.1|89.26|87.06|0
1725651160000|2024-09-06 19:32:40|89.38|87.18|89.18|86.98|89.38|87.18|89.18|86.98|0
1725651170000|2024-09-06 19:32:50|89.22|87.02|89.33|87.13|89.33|87.13|89.22|87.02|0
1725651180000|2024-09-06 19:33:00|89.34|87.14|89.42|87.22|89.42|87.22|89.3|87.1|0
1725651190000|2024-09-06 19:33:10|89.51|87.31|89.38|87.18|89.51|87.31|89.38|87.18|0
1725651200000|2024-09-06 19:33:20|89.37|87.17|89.34|87.14|89.37|87.17|89.3|87.1|0
1725651210000|2024-09-06 19:33:30|89.38|87.18|89.46|87.26|89.46|87.26|89.38|87.18|0
1725651220000|2024-09-06 19:33:40|89.51|87.31|89.63|87.43|89.71|87.51|89.51|87.31|0
1725651230000|2024-09-06 19:33:50|89.67|87.47|89.67|87.47|89.67|87.47|89.59|87.39|0
1725651240000|2024-09-06 19:34:00|89.75|87.55|89.87|87.67|89.87|87.67|89.75|87.55|0
1725651250000|2024-09-06 19:34:10|89.83|87.63|89.67|87.47|89.83|87.63|89.67|87.47|0
1725651260000|2024-09-06 19:34:20|89.71|87.51|89.67|87.47|89.71|87.51|89.67|87.47|0
1725651270000|2024-09-06 19:34:30|89.83|87.63|89.79|87.59|89.83|87.63|89.79|87.59|0
1725651280000|2024-09-06 19:34:40|89.75|87.55|89.79|87.59|89.79|87.59|89.75|87.55|0
1725651290000|2024-09-06 19:34:50|89.83|87.63|89.87|87.67|89.87|87.67|89.83|87.63|0
1725651300000|2024-09-06 19:35:00|89.83|87.63|89.75|87.55|89.83|87.63|89.75|87.55|0
1725651310000|2024-09-06 19:35:10|89.81|87.61|89.87|87.67|89.91|87.71|89.81|87.61|0
1725651320000|2024-09-06 19:35:20|89.91|87.71|90.13|87.93|90.13|87.93|89.91|87.71|0
1725651330000|2024-09-06 19:35:30|90.11|87.91|90.07|87.87|90.11|87.91|90.05|87.85|0
1725651340000|2024-09-06 19:35:40|90.11|87.91|90.35|88.15|90.35|88.15|90.11|87.91|0
1725651350000|2024-09-06 19:35:50|90.15|87.95|90.15|87.95|90.15|87.95|90.11|87.91|0
1725651360000|2024-09-06 19:36:00|90.11|87.91|89.99|87.79|90.11|87.91|89.95|87.75|0
1725651370000|2024-09-06 19:36:10|90.15|87.95|90.07|87.87|90.15|87.95|90.03|87.83|0
1725651380000|2024-09-06 19:36:20|90.11|87.91|90.27|88.07|90.31|88.11|90.11|87.91|0
1725651390000|2024-09-06 19:36:30|90.23|88.03|90.23|88.03|90.27|88.07|90.23|88.03|0
1725651400000|2024-09-06 19:36:40|90.31|88.11|90.39|88.19|90.39|88.19|90.31|88.11|0
1725651410000|2024-09-06 19:36:50|90.35|88.15|90.23|88.03|90.35|88.15|90.19|87.99|0
1725651420000|2024-09-06 19:37:00|90.15|87.95|90.27|88.07|90.27|88.07|90.15|87.95|0
1725651430000|2024-09-06 19:37:10|90.31|88.11|90.6|88.4|90.6|88.4|90.31|88.11|0
1725651440000|2024-09-06 19:37:20|90.56|88.36|90.64|88.44|90.64|88.44|90.48|88.28|0
1725651450000|2024-09-06 19:37:30|90.72|88.52|90.84|88.64|90.84|88.64|90.68|88.48|0
1725651460000|2024-09-06 19:37:40|90.88|88.68|90.84|88.64|90.88|88.68|90.84|88.64|0
1725651470000|2024-09-06 19:37:50|90.92|88.72|90.8|88.6|90.92|88.72|90.76|88.56|0
1725651480000|2024-09-06 19:38:00|90.72|88.52|90.64|88.44|90.72|88.52|90.64|88.44|0
1725651490000|2024-09-06 19:38:10|90.47|88.27|90.52|88.32|90.6|88.4|90.47|88.27|0
1725651500000|2024-09-06 19:38:20|90.47|88.27|90.37|88.17|90.47|88.27|90.37|88.17|0
1725651510000|2024-09-06 19:38:30|90.47|88.27|90.62|88.42|90.62|88.42|90.47|88.27|0
1725651520000|2024-09-06 19:38:40|90.64|88.44|90.64|88.44|90.68|88.48|90.6|88.4|0
1725651530000|2024-09-06 19:38:50|90.6|88.4|90.68|88.48|90.68|88.48|90.6|88.4|0
1725651540000|2024-09-06 19:39:00|90.64|88.44|90.88|88.68|90.88|88.68|90.64|88.44|0
1725651550000|2024-09-06 19:39:10|90.8|88.6|90.8|88.6|90.8|88.6|90.8|88.6|0
1725651560000|2024-09-06 19:39:20|90.84|88.64|90.8|88.6|90.88|88.68|90.8|88.6|0
1725651570000|2024-09-06 19:39:30|90.88|88.68|90.84|88.64|90.96|88.76|90.84|88.64|0
1725651580000|2024-09-06 19:39:40|90.8|88.6|90.88|88.68|90.88|88.68|90.8|88.6|0
1725651590000|2024-09-06 19:39:50|90.84|88.64|90.76|88.56|90.84|88.64|90.68|88.48|0
1725651600000|2024-09-06 19:40:00|90.88|88.68|90.92|88.72|91.05|88.85|90.88|88.68|0
1725651610000|2024-09-06 19:40:10|90.84|88.64|90.84|88.64|90.84|88.64|90.72|88.52|0
1725651620000|2024-09-06 19:40:20|90.88|88.68|90.92|88.72|90.96|88.76|90.88|88.68|0
1725651630000|2024-09-06 19:40:30|90.88|88.68|90.8|88.6|90.88|88.68|90.8|88.6|0
1725651640000|2024-09-06 19:40:40|90.76|88.56|90.72|88.52|90.8|88.6|90.72|88.52|0
1725651650000|2024-09-06 19:40:50|90.7|88.5|90.6|88.4|90.72|88.52|90.6|88.4|0
1725651660000|2024-09-06 19:41:00|90.64|88.44|90.56|88.36|90.64|88.44|90.51|88.31|0
1725651670000|2024-09-06 19:41:10|90.51|88.31|90.35|88.15|90.51|88.31|90.35|88.15|0
1725651680000|2024-09-06 19:41:20|90.39|88.19|90.43|88.23|90.43|88.23|90.35|88.15|0
1725651690000|2024-09-06 19:41:30|90.51|88.31|90.35|88.15|90.51|88.31|90.35|88.15|0
1725651700000|2024-09-06 19:41:40|90.39|88.19|90.39|88.19|90.47|88.27|90.35|88.15|0
1725651710000|2024-09-06 19:41:50|90.31|88.11|90.35|88.15|90.35|88.15|90.31|88.11|0
1725651720000|2024-09-06 19:42:00|90.27|88.07|90.31|88.11|90.35|88.15|90.27|88.07|0
1725651730000|2024-09-06 19:42:10|90.35|88.15|90.43|88.23|90.43|88.23|90.35|88.15|0
1725651740000|2024-09-06 19:42:20|90.35|88.15|90.27|88.07|90.35|88.15|90.23|88.03|0
1725651750000|2024-09-06 19:42:30|90.31|88.11|90.43|88.23|90.43|88.23|90.31|88.11|0
1725651760000|2024-09-06 19:42:40|90.47|88.27|90.62|88.42|90.62|88.42|90.47|88.27|0
1725651770000|2024-09-06 19:42:50|90.68|88.48|90.64|88.44|90.72|88.52|90.64|88.44|0
1725651780000|2024-09-06 19:43:00|90.6|88.4|90.64|88.44|90.64|88.44|90.6|88.4|0
1725651790000|2024-09-06 19:43:10|90.59|88.39|90.59|88.39|90.68|88.48|90.59|88.39|0
1725651800000|2024-09-06 19:43:20|90.55|88.35|90.59|88.39|90.59|88.39|90.51|88.31|0
1725651810000|2024-09-06 19:43:30|90.64|88.44|90.72|88.52|90.72|88.52|90.59|88.39|0
1725651820000|2024-09-06 19:43:40|90.64|88.44|90.58|88.38|90.64|88.44|90.55|88.35|0
1725651830000|2024-09-06 19:43:50|90.64|88.44|90.59|88.39|90.64|88.44|90.51|88.31|0
1725651840000|2024-09-06 19:44:00|90.55|88.35|90.59|88.39|90.64|88.44|90.51|88.31|0
1725651850000|2024-09-06 19:44:10|90.51|88.31|90.76|88.56|90.76|88.56|90.51|88.31|0
1725651860000|2024-09-06 19:44:20|90.72|88.52|90.68|88.48|90.72|88.52|90.66|88.46|0
1725651870000|2024-09-06 19:44:30|90.72|88.52|90.9|88.7|90.92|88.72|90.72|88.52|0
1725651880000|2024-09-06 19:44:40|90.86|88.66|90.84|88.64|90.86|88.66|90.8|88.6|0
1725651890000|2024-09-06 19:44:50|90.76|88.56|90.84|88.64|90.88|88.68|90.76|88.56|0
1725651900000|2024-09-06 19:45:00|90.76|88.56|90.39|88.19|90.8|88.6|90.39|88.19|0
1725651910000|2024-09-06 19:45:10|90.35|88.15|90.11|87.91|90.35|88.15|90.11|87.91|0
1725651920000|2024-09-06 19:45:20|90.07|87.87|90.19|87.99|90.19|87.99|90.07|87.87|0
1725651930000|2024-09-06 19:45:30|90.27|88.07|90.27|88.07|90.35|88.15|90.27|88.07|0
1725651940000|2024-09-06 19:45:40|90.29|88.09|90.19|87.99|90.29|88.09|90.19|87.99|0
1725651950000|2024-09-06 19:45:50|90.15|87.95|90.35|88.15|90.35|88.15|90.15|87.95|0
1725651960000|2024-09-06 19:46:00|90.19|87.99|90.15|87.95|90.19|87.99|90.15|87.95|0
1725651970000|2024-09-06 19:46:10|90.11|87.91|90.23|88.03|90.23|88.03|90.11|87.91|0
1725651980000|2024-09-06 19:46:20|90.31|88.11|90.35|88.15|90.43|88.23|90.31|88.11|0
1725651990000|2024-09-06 19:46:30|90.27|88.07|90.07|87.87|90.27|88.07|90.07|87.87|0
1725652000000|2024-09-06 19:46:40|90.11|87.91|90.11|87.91|90.11|87.91|90.07|87.87|0
1725652010000|2024-09-06 19:46:50|90.15|87.95|90.43|88.23|90.43|88.23|90.15|87.95|0
1725652020000|2024-09-06 19:47:00|90.51|88.31|90.51|88.31|90.51|88.31|90.41|88.21|0
1725652030000|2024-09-06 19:47:10|90.35|88.15|90.27|88.07|90.35|88.15|90.19|87.99|0
1725652040000|2024-09-06 19:47:20|90.39|88.19|90.31|88.11|90.39|88.19|90.31|88.11|0
1725652050000|2024-09-06 19:47:30|90.35|88.15|90.31|88.11|90.39|88.19|90.27|88.07|0
1725652060000|2024-09-06 19:47:40|90.27|88.07|90.19|87.99|90.27|88.07|90.19|87.99|0
1725652070000|2024-09-06 19:47:50|90.23|88.03|90.07|87.87|90.23|88.03|90.07|87.87|0
1725652080000|2024-09-06 19:48:00|90.06|87.86|90.11|87.91|90.11|87.91|90.06|87.86|0
1725652090000|2024-09-06 19:48:10|89.94|87.74|89.82|87.62|89.94|87.74|89.82|87.62|0
1725652100000|2024-09-06 19:48:20|89.86|87.66|90.19|87.99|90.19|87.99|89.86|87.66|0
1725652110000|2024-09-06 19:48:30|90.15|87.95|90.02|87.82|90.15|87.95|90.02|87.82|0
1725652120000|2024-09-06 19:48:40|90|87.8|89.98|87.78|90|87.8|89.98|87.78|0
1725652130000|2024-09-06 19:48:50|89.94|87.74|89.7|87.5|89.94|87.74|89.7|87.5|0
1725652140000|2024-09-06 19:49:00|89.74|87.54|89.46|87.26|89.74|87.54|89.42|87.22|0
1725652150000|2024-09-06 19:49:10|89.26|87.06|89.34|87.14|89.34|87.14|89.26|87.06|0
1725652160000|2024-09-06 19:49:20|89.38|87.18|89.14|86.94|89.38|87.18|89.14|86.94|0
1725652170000|2024-09-06 19:49:30|89.26|87.06|89.18|86.98|89.3|87.1|89.18|86.98|0
1725652180000|2024-09-06 19:49:40|89.06|86.86|89.14|86.94|89.14|86.94|89.06|86.86|0
1725652190000|2024-09-06 19:49:50|89.12|86.92|89.18|86.98|89.18|86.98|89.1|86.9|0
1725652200000|2024-09-06 19:50:00|88.9|86.7|89.38|87.18|89.38|87.18|88.86|86.66|0
1725652210000|2024-09-06 19:50:10|89.58|87.38|90.27|88.07|90.27|88.07|89.58|87.38|0
1725652220000|2024-09-06 19:50:20|90.19|87.99|90.63|88.43|90.67|88.47|90.19|87.99|0
1725652230000|2024-09-06 19:50:30|90.55|88.35|90.67|88.47|90.67|88.47|90.31|88.11|0
1725652240000|2024-09-06 19:50:40|90.71|88.51|90.75|88.55|90.75|88.55|90.63|88.43|0
1725652250000|2024-09-06 19:50:50|90.67|88.47|90.23|88.03|90.67|88.47|90.1|87.9|0
1725652260000|2024-09-06 19:51:00|90.19|87.99|90.47|88.27|90.47|88.27|90.13|87.93|0
1725652270000|2024-09-06 19:51:10|90.8|88.6|90.67|88.47|90.8|88.6|90.67|88.47|0
1725652280000|2024-09-06 19:51:20|90.63|88.43|90.75|88.55|90.96|88.76|90.63|88.43|0
1725652290000|2024-09-06 19:51:30|90.88|88.68|91.08|88.88|91.2|89|90.88|88.68|0
1725652300000|2024-09-06 19:51:40|91.12|88.92|90.88|88.68|91.12|88.92|90.88|88.68|0
1725652310000|2024-09-06 19:51:50|90.96|88.76|90.96|88.76|91.04|88.84|90.96|88.76|0
1725652320000|2024-09-06 19:52:00|91.25|89.05|91.24|89.04|91.37|89.17|91.16|88.96|0
1725652330000|2024-09-06 19:52:10|91.33|89.13|91.29|89.09|91.33|89.13|91.29|89.09|0
1725652340000|2024-09-06 19:52:20|91.24|89.04|91.24|89.04|91.29|89.09|91.23|89.03|0
1725652350000|2024-09-06 19:52:30|91.29|89.09|91.37|89.17|91.41|89.21|91.24|89.04|0
1725652360000|2024-09-06 19:52:40|91.2|89|91.2|89|91.2|89|91.2|89|0
1725652370000|2024-09-06 19:52:50|91.08|88.88|91.04|88.84|91.16|88.96|91.04|88.84|0
1725652380000|2024-09-06 19:53:00|91.08|88.88|91.24|89.04|91.24|89.04|91.08|88.88|0
1725652390000|2024-09-06 19:53:10|91.45|89.25|91.57|89.37|91.57|89.37|91.45|89.25|0
1725652400000|2024-09-06 19:53:20|91.61|89.41|91.45|89.25|91.61|89.41|91.45|89.25|0
1725652410000|2024-09-06 19:53:30|91.37|89.17|91.16|88.96|91.37|89.17|91.12|88.92|0
1725652420000|2024-09-06 19:53:40|91.24|89.04|91.12|88.92|91.24|89.04|91.08|88.88|0
1725652430000|2024-09-06 19:53:50|91.08|88.88|90.88|88.68|91.08|88.88|90.88|88.68|0
1725652440000|2024-09-06 19:54:00|90.92|88.72|90.84|88.64|90.92|88.72|90.79|88.59|0
1725652450000|2024-09-06 19:54:10|91.16|88.96|91.2|89|91.2|89|91.16|88.96|0
1725652460000|2024-09-06 19:54:20|91.12|88.92|91.2|89|91.2|89|91.08|88.88|0
1725652470000|2024-09-06 19:54:30|91.08|88.88|91.28|89.08|91.28|89.08|91.08|88.88|0
1725652480000|2024-09-06 19:54:40|91.16|88.96|91.2|89|91.24|89.04|91.14|88.94|0
1725652490000|2024-09-06 19:54:50|91|88.8|90.96|88.76|91|88.8|90.92|88.72|0
1725652500000|2024-09-06 19:55:00|91.33|89.13|91.7|89.5|91.7|89.5|91.33|89.13|0
1725652510000|2024-09-06 19:55:10|91.74|89.54|91.7|89.5|91.78|89.58|91.65|89.45|0
1725652520000|2024-09-06 19:55:20|91.65|89.45|91.9|89.7|91.9|89.7|91.65|89.45|0
1725652530000|2024-09-06 19:55:30|91.86|89.66|91.9|89.7|91.9|89.7|91.82|89.62|0
1725652540000|2024-09-06 19:55:40|91.74|89.54|91.7|89.5|91.74|89.54|91.7|89.5|0
1725652550000|2024-09-06 19:55:50|91.86|89.66|91.57|89.37|91.86|89.66|91.57|89.37|0
1725652560000|2024-09-06 19:56:00|91.61|89.41|91.65|89.45|91.65|89.45|91.61|89.41|0
1725652570000|2024-09-06 19:56:10|91.7|89.5|91.55|89.35|91.74|89.54|91.53|89.33|0
1725652580000|2024-09-06 19:56:20|91.57|89.37|91.41|89.21|91.57|89.37|91.41|89.21|0
1725652590000|2024-09-06 19:56:30|91.37|89.17|91.49|89.29|91.53|89.33|91.37|89.17|0
1725652600000|2024-09-06 19:56:40|91.45|89.25|91.78|89.58|91.78|89.58|91.45|89.25|0
1725652620000|2024-09-06 19:57:00|91.74|89.54|91.65|89.45|91.74|89.54|91.61|89.41|0
1725652630000|2024-09-06 19:57:10|91.53|89.33|91.37|89.17|91.53|89.33|91.37|89.17|0
1725652640000|2024-09-06 19:57:20|91.45|89.25|91.53|89.33|91.53|89.33|91.41|89.21|0
1725652650000|2024-09-06 19:57:30|91.57|89.37|91.57|89.37|91.57|89.37|91.49|89.29|0
1725652660000|2024-09-06 19:57:40|91.49|89.29|91.28|89.08|91.49|89.29|91.28|89.08|0
1725652670000|2024-09-06 19:57:50|91.12|88.92|91.12|88.92|91.2|89|91.12|88.92|0
1725652680000|2024-09-06 19:58:00|91.08|88.88|91.04|88.84|91.08|88.88|91.04|88.84|0
1725652690000|2024-09-06 19:58:10|90.96|88.76|90.83|88.63|90.96|88.76|90.83|88.63|0
1725652700000|2024-09-06 19:58:20|90.79|88.59|90.75|88.55|90.79|88.59|90.75|88.55|0
1725652710000|2024-09-06 19:58:30|91|88.8|91.04|88.84|91.04|88.84|90.87|88.67|0
1725652720000|2024-09-06 19:58:40|91.2|89|91.16|88.96|91.28|89.08|91.16|88.96|0
1725652730000|2024-09-06 19:58:50|91.12|88.92|90.96|88.76|91.12|88.92|90.96|88.76|0
1725652740000|2024-09-06 19:59:00|91.04|88.84|91|88.8|91.04|88.84|90.96|88.76|0
1725652750000|2024-09-06 19:59:10|90.83|88.63|91.04|88.84|91.04|88.84|90.83|88.63|0
1725652760000|2024-09-06 19:59:20|91.08|88.88|90.87|88.67|91.08|88.88|90.87|88.67|0
1725652770000|2024-09-06 19:59:30|90.83|88.63|91.08|88.88|91.08|88.88|90.79|88.59|0
1725652780000|2024-09-06 19:59:40|90.79|88.59|90.91|88.71|90.91|88.71|90.79|88.59|0
1725652790000|2024-09-06 19:59:50|91.04|88.84|90.96|88.76|91.2|89|90.96|88.76|0
1725652800000|2024-09-06 20:00:00|90.59|88.39|90.59|88.39|90.59|88.39|90.59|88.39|0
1725652810000|2024-09-06 20:00:10|90.91|88.71|90.91|88.71|90.91|88.71|90.91|88.71|0
1725652820000|2024-09-06 20:00:20|91.32|89.12|91.32|89.12|91.36|89.16|91.32|89.12|0
1725652830000|2024-09-06 20:00:30|91.28|89.08|91.57|89.37|91.57|89.37|91.28|89.08|0
1725652840000|2024-09-06 20:00:40|91.65|89.45|91.78|89.58|91.78|89.58|91.65|89.45|0
1725652850000|2024-09-06 20:00:50|91.69|89.49|91.61|89.41|91.69|89.49|91.61|89.41|0
1725652860000|2024-09-06 20:01:00|91.65|89.45|91.45|89.25|91.65|89.45|91.45|89.25|0
1725652870000|2024-09-06 20:01:10|91.36|89.16|91.32|89.12|91.36|89.16|91.32|89.12|0
1725652880000|2024-09-06 20:01:20|91.28|89.08|91.41|89.21|91.49|89.29|91.28|89.08|0
1725652890000|2024-09-06 20:01:30|91.49|89.29|91.41|89.21|91.49|89.29|91.41|89.21|0
1725652900000|2024-09-06 20:01:40|91.45|89.25|91.57|89.37|91.61|89.41|91.45|89.25|0
1725652910000|2024-09-06 20:01:50|91.49|89.29|91.45|89.25|91.49|89.29|91.41|89.21|0
1725652920000|2024-09-06 20:02:00|91.4|89.2|91.49|89.29|91.49|89.29|91.36|89.16|0
1725652930000|2024-09-06 20:02:10|91.36|89.16|91.49|89.29|91.49|89.29|91.36|89.16|0
1725652940000|2024-09-06 20:02:20|91.45|89.25|91.45|89.25|91.49|89.29|91.45|89.25|0
1725652950000|2024-09-06 20:02:30|91.4|89.2|91.36|89.16|91.4|89.2|91.36|89.16|0
1725652960000|2024-09-06 20:02:40|91.4|89.2|91.32|89.12|91.45|89.25|91.32|89.12|0
1725652970000|2024-09-06 20:02:50|91.12|88.92|91.16|88.96|91.2|89|91.12|88.92|0
1725652980000|2024-09-06 20:03:00|91.12|88.92|91.24|89.04|91.24|89.04|91.12|88.92|0
1725652990000|2024-09-06 20:03:10|91.28|89.08|91.32|89.12|91.32|89.12|91.28|89.08|0
1725653000000|2024-09-06 20:03:20|91.36|89.16|91.28|89.08|91.36|89.16|91.28|89.08|0
1725653010000|2024-09-06 20:03:30|91.24|89.04|91.24|89.04|91.24|89.04|91.24|89.04|0
1725653020000|2024-09-06 20:03:40|91.28|89.08|91.28|89.08|91.28|89.08|91.28|89.08|0
1725653030000|2024-09-06 20:03:50|91.32|89.12|91.32|89.12|91.36|89.16|91.32|89.12|0
1725653040000|2024-09-06 20:04:00|91.24|89.04|91.3|89.1|91.3|89.1|91.16|88.96|0
1725653050000|2024-09-06 20:04:10|91.28|89.08|91.28|89.08|91.32|89.12|91.28|89.08|0
1725653060000|2024-09-06 20:04:20|91.24|89.04|91.28|89.08|91.28|89.08|91.24|89.04|0
1725653080000|2024-09-06 20:04:40|91.32|89.12|91.44|89.24|91.44|89.24|91.32|89.12|0
1725653090000|2024-09-06 20:04:50|91.43|89.23|91.44|89.24|91.44|89.24|91.43|89.23|0
1725653100000|2024-09-06 20:05:00|91.4|89.2|91.32|89.12|91.44|89.24|91.32|89.12|0
1725653110000|2024-09-06 20:05:10|91.36|89.16|91.44|89.24|91.44|89.24|91.36|89.16|0
1725653120000|2024-09-06 20:05:20|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1725653130000|2024-09-06 20:05:30|91.57|89.37|91.61|89.41|91.61|89.41|91.57|89.37|0
1725653140000|2024-09-06 20:05:40|91.57|89.37|91.57|89.37|91.57|89.37|91.57|89.37|0
1725653150000|2024-09-06 20:05:50|91.61|89.41|91.53|89.33|91.61|89.41|91.53|89.33|0
1725653160000|2024-09-06 20:06:00|91.57|89.37|91.57|89.37|91.57|89.37|91.49|89.29|0
1725653170000|2024-09-06 20:06:10|91.53|89.33|91.57|89.37|91.57|89.37|91.53|89.33|0
1725653180000|2024-09-06 20:06:20|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1725653190000|2024-09-06 20:06:30|91.63|89.43|91.49|89.29|91.63|89.43|91.49|89.29|0
1725653200000|2024-09-06 20:06:40|91.44|89.24|91.36|89.16|91.44|89.24|91.36|89.16|0
1725653210000|2024-09-06 20:06:50|91.32|89.12|91.36|89.16|91.36|89.16|91.32|89.12|0
1725653220000|2024-09-06 20:07:00|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1725653240000|2024-09-06 20:07:20|91.28|89.08|91.24|89.04|91.28|89.08|91.24|89.04|0
1725653250000|2024-09-06 20:07:30|91.2|89|91.2|89|91.2|89|91.2|89|0
1725653260000|2024-09-06 20:07:40|91.24|89.04|91.2|89|91.24|89.04|91.2|89|0
1725653270000|2024-09-06 20:07:50|91.12|88.92|91.03|88.83|91.12|88.92|91.03|88.83|0
1725653280000|2024-09-06 20:08:00|90.99|88.79|91.03|88.83|91.03|88.83|90.99|88.79|0
1725653290000|2024-09-06 20:08:10|90.99|88.79|91.1|88.9|91.1|88.9|90.99|88.79|0
1725653300000|2024-09-06 20:08:20|91.2|89|91.24|89.04|91.28|89.08|91.2|89|0
1725653310000|2024-09-06 20:08:30|91.2|89|91.07|88.87|91.2|89|91.07|88.87|0
1725653320000|2024-09-06 20:08:40|91.03|88.83|90.99|88.79|91.03|88.83|90.99|88.79|0
1725653330000|2024-09-06 20:08:50|90.95|88.75|90.95|88.75|90.95|88.75|90.95|88.75|0
1725653340000|2024-09-06 20:09:00|90.99|88.79|91.03|88.83|91.03|88.83|90.99|88.79|0
1725653350000|2024-09-06 20:09:10|91.07|88.87|91.16|88.96|91.16|88.96|91.07|88.87|0
1725653360000|2024-09-06 20:09:20|91.24|89.04|91.24|89.04|91.24|89.04|91.24|89.04|0
1725653370000|2024-09-06 20:09:30|91.2|89|91.2|89|91.2|89|91.2|89|0
1725653380000|2024-09-06 20:09:40|91.18|88.98|91.16|88.96|91.18|88.98|91.16|88.96|0
1725653390000|2024-09-06 20:09:50|91.2|89|91.24|89.04|91.28|89.08|91.2|89|0
1725653400000|2024-09-06 20:10:00|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1725653410000|2024-09-06 20:10:10|91.28|89.08|91.4|89.2|91.4|89.2|91.28|89.08|0
1725653420000|2024-09-06 20:10:20|91.36|89.16|91.36|89.16|91.36|89.16|91.36|89.16|0
1725653430000|2024-09-06 20:10:30|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1725653440000|2024-09-06 20:10:40|91.44|89.24|91.44|89.24|91.44|89.24|91.44|89.24|0
1725653450000|2024-09-06 20:10:50|91.4|89.2|91.4|89.2|91.44|89.24|91.4|89.2|0
1725653500000|2024-09-06 20:11:40|91.44|89.24|91.44|89.24|91.44|89.24|91.44|89.24|0
1725653510000|2024-09-06 20:11:50|91.48|89.28|91.52|89.32|91.52|89.32|91.48|89.28|0
1725653520000|2024-09-06 20:12:00|91.57|89.37|91.61|89.41|91.61|89.41|91.57|89.37|0
1725653530000|2024-09-06 20:12:10|91.57|89.37|91.57|89.37|91.57|89.37|91.57|89.37|0
1725653540000|2024-09-06 20:12:20|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1725653550000|2024-09-06 20:12:30|91.69|89.49|91.69|89.49|91.69|89.49|91.65|89.45|0
1725653560000|2024-09-06 20:12:40|91.65|89.45|91.56|89.36|91.65|89.45|91.56|89.36|0
1725653570000|2024-09-06 20:12:50|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1725653580000|2024-09-06 20:13:00|91.56|89.36|91.56|89.36|91.56|89.36|91.56|89.36|0
1725653590000|2024-09-06 20:13:10|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1725653600000|2024-09-06 20:13:20|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1725653610000|2024-09-06 20:13:30|91.73|89.53|91.77|89.57|91.77|89.57|91.69|89.49|0
1725653620000|2024-09-06 20:13:40|91.89|89.69|92.14|89.94|92.14|89.94|91.89|89.69|0
1725653630000|2024-09-06 20:13:50|92.1|89.9|92.1|89.9|92.1|89.9|92.1|89.9|0
1725653640000|2024-09-06 20:14:00|92.06|89.86|92.02|89.82|92.06|89.86|92.02|89.82|0
1725653650000|2024-09-06 20:14:10|91.93|89.73|91.93|89.73|91.93|89.73|91.93|89.73|0
1725653660000|2024-09-06 20:14:20|91.81|89.61|91.73|89.53|91.81|89.61|91.73|89.53|0
1725653670000|2024-09-06 20:14:30|91.69|89.49|91.52|89.32|91.69|89.49|91.52|89.32|0
1725653680000|2024-09-06 20:14:40|91.48|89.28|91.48|89.28|91.48|89.28|91.48|89.28|0
1725653690000|2024-09-06 20:14:50|91.44|89.24|91.48|89.28|91.48|89.28|91.44|89.24|0
1725653700000|2024-09-06 20:15:00|91.58|89.18|91.79|89.39|91.79|89.39|91.58|89.18|0
1725653710000|2024-09-06 20:15:10|91.81|89.41|91.79|89.39|91.83|89.43|91.79|89.39|0
1725653720000|2024-09-06 20:15:20|91.75|89.35|91.83|89.43|91.83|89.43|91.75|89.35|0
1725653730000|2024-09-06 20:15:30|91.87|89.47|91.87|89.47|91.87|89.47|91.87|89.47|0
1725653740000|2024-09-06 20:15:40|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1725653760000|2024-09-06 20:16:00|91.95|89.55|91.95|89.55|91.95|89.55|91.95|89.55|0
1725653770000|2024-09-06 20:16:10|91.93|89.53|91.91|89.51|91.93|89.53|91.91|89.51|0
1725653780000|2024-09-06 20:16:20|91.95|89.55|91.95|89.55|91.95|89.55|91.95|89.55|0
1725653790000|2024-09-06 20:16:30|91.99|89.59|91.95|89.55|91.99|89.59|91.87|89.47|0
1725653800000|2024-09-06 20:16:40|91.99|89.59|91.95|89.55|91.99|89.59|91.93|89.53|0
1725653810000|2024-09-06 20:16:50|91.91|89.51|91.83|89.43|91.91|89.51|91.83|89.43|0
1725653820000|2024-09-06 20:17:00|91.87|89.47|91.87|89.47|91.87|89.47|91.87|89.47|0
1725841460000|2024-09-09 00:24:20|88.65|86.45|88.59|86.39|88.65|86.45|88.59|86.39|0
1725841470000|2024-09-09 00:24:30|88.63|86.43|88.59|86.39|88.63|86.43|88.59|86.39|0
1725841480000|2024-09-09 00:24:40|88.51|86.31|88.55|86.35|88.55|86.35|88.51|86.31|0
1725841490000|2024-09-09 00:24:50|88.47|86.27|88.51|86.31|88.55|86.35|88.47|86.27|0
1725841500000|2024-09-09 00:25:00|88.49|86.29|88.55|86.35|88.55|86.35|88.49|86.29|0
1725841510000|2024-09-09 00:25:10|88.51|86.31|88.55|86.35|88.55|86.35|88.51|86.31|0
1725841520000|2024-09-09 00:25:20|88.51|86.31|88.59|86.39|88.59|86.39|88.51|86.31|0
1725841530000|2024-09-09 00:25:30|88.63|86.43|88.67|86.47|88.67|86.47|88.63|86.43|0
1725841540000|2024-09-09 00:25:40|88.71|86.51|88.59|86.39|88.71|86.51|88.59|86.39|0
1725841550000|2024-09-09 00:25:50|88.63|86.43|88.59|86.39|88.63|86.43|88.59|86.39|0
1725841560000|2024-09-09 00:26:00|88.55|86.35|88.55|86.35|88.55|86.35|88.47|86.27|0
1725841570000|2024-09-09 00:26:10|88.59|86.39|88.63|86.43|88.63|86.43|88.59|86.39|0
1725841580000|2024-09-09 00:26:20|88.59|86.39|88.59|86.39|88.59|86.39|88.59|86.39|0
1725841590000|2024-09-09 00:26:30|88.63|86.43|88.59|86.39|88.63|86.43|88.59|86.39|0
1725841600000|2024-09-09 00:26:40|88.63|86.43|88.63|86.43|88.63|86.43|88.63|86.43|0
1725841610000|2024-09-09 00:26:50|88.67|86.47|88.63|86.43|88.67|86.47|88.63|86.43|0
1725841620000|2024-09-09 00:27:00|88.59|86.39|88.55|86.35|88.59|86.39|88.55|86.35|0
1725841630000|2024-09-09 00:27:10|88.51|86.31|88.51|86.31|88.51|86.31|88.51|86.31|0
1725841640000|2024-09-09 00:27:20|88.55|86.35|88.51|86.31|88.55|86.35|88.51|86.31|0
1725841650000|2024-09-09 00:27:30|88.55|86.35|88.61|86.41|88.61|86.41|88.55|86.35|0
1725841660000|2024-09-09 00:27:40|88.59|86.39|88.59|86.39|88.59|86.39|88.55|86.35|0
1725841670000|2024-09-09 00:27:50|88.61|86.41|88.61|86.41|88.61|86.41|88.61|86.41|0
1725841680000|2024-09-09 00:28:00|88.57|86.37|88.55|86.35|88.59|86.39|88.55|86.35|0
1725841690000|2024-09-09 00:28:10|88.53|86.33|88.53|86.33|88.53|86.33|88.51|86.31|0
1725841700000|2024-09-09 00:28:20|88.55|86.35|88.43|86.23|88.55|86.35|88.43|86.23|0
1725841710000|2024-09-09 00:28:30|88.39|86.19|88.47|86.27|88.47|86.27|88.39|86.19|0
1725841720000|2024-09-09 00:28:40|88.45|86.25|88.43|86.23|88.45|86.25|88.43|86.23|0
1725841730000|2024-09-09 00:28:50|88.41|86.21|88.47|86.27|88.47|86.27|88.41|86.21|0
1725841740000|2024-09-09 00:29:00|88.43|86.23|88.31|86.11|88.43|86.23|88.31|86.11|0
1725841750000|2024-09-09 00:29:10|88.35|86.15|88.35|86.15|88.35|86.15|88.31|86.11|0
1725841760000|2024-09-09 00:29:20|88.33|86.13|88.31|86.11|88.33|86.13|88.31|86.11|0
1725841770000|2024-09-09 00:29:30|88.35|86.15|88.31|86.11|88.37|86.17|88.31|86.11|0
1725841790000|2024-09-09 00:29:50|88.35|86.15|88.35|86.15|88.35|86.15|88.35|86.15|0
1725841800000|2024-09-09 00:30:00|88.39|86.19|88.39|86.19|88.39|86.19|88.35|86.15|0
1725841810000|2024-09-09 00:30:10|88.37|86.17|88.35|86.15|88.37|86.17|88.35|86.15|0
1725841820000|2024-09-09 00:30:20|88.31|86.11|88.39|86.19|88.39|86.19|88.31|86.11|0
1725841830000|2024-09-09 00:30:30|88.43|86.23|88.43|86.23|88.43|86.23|88.43|86.23|0
1725841840000|2024-09-09 00:30:40|88.39|86.19|88.39|86.19|88.39|86.19|88.39|86.19|0
1725841850000|2024-09-09 00:30:50|88.37|86.17|88.43|86.23|88.43|86.23|88.37|86.17|0
1725841860000|2024-09-09 00:31:00|88.47|86.27|88.45|86.25|88.47|86.27|88.45|86.25|0
1725841870000|2024-09-09 00:31:10|88.47|86.27|88.43|86.23|88.47|86.27|88.43|86.23|0
1725841880000|2024-09-09 00:31:20|88.39|86.19|88.47|86.27|88.47|86.27|88.39|86.19|0
1725841890000|2024-09-09 00:31:30|88.51|86.31|88.51|86.31|88.51|86.31|88.51|86.31|0
1725841900000|2024-09-09 00:31:40|88.49|86.29|88.51|86.31|88.51|86.31|88.49|86.29|0
1725841910000|2024-09-09 00:31:50|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1725841930000|2024-09-09 00:32:10|88.59|86.39|88.59|86.39|88.59|86.39|88.59|86.39|0
1725841940000|2024-09-09 00:32:20|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1725841970000|2024-09-09 00:32:50|88.51|86.31|88.59|86.39|88.59|86.39|88.51|86.31|0
1725841980000|2024-09-09 00:33:00|88.55|86.35|88.59|86.39|88.59|86.39|88.55|86.35|0
1725841990000|2024-09-09 00:33:10|88.67|86.47|88.67|86.47|88.71|86.51|88.67|86.47|0
1725842010000|2024-09-09 00:33:30|88.63|86.43|88.67|86.47|88.67|86.47|88.63|86.43|0
1725842020000|2024-09-09 00:33:40|88.63|86.43|88.67|86.47|88.67|86.47|88.63|86.43|0
1725842030000|2024-09-09 00:33:50|88.63|86.43|88.55|86.35|88.63|86.43|88.55|86.35|0
1725842040000|2024-09-09 00:34:00|88.53|86.33|88.51|86.31|88.53|86.33|88.47|86.27|0
1725842050000|2024-09-09 00:34:10|88.49|86.29|88.47|86.27|88.49|86.29|88.47|86.27|0
1725842070000|2024-09-09 00:34:30|88.45|86.25|88.45|86.25|88.45|86.25|88.45|86.25|0
1725842080000|2024-09-09 00:34:40|88.47|86.27|88.53|86.33|88.53|86.33|88.47|86.27|0
1725842090000|2024-09-09 00:34:50|88.51|86.31|88.51|86.31|88.51|86.31|88.51|86.31|0
1725842100000|2024-09-09 00:35:00|88.47|86.27|88.47|86.27|88.47|86.27|88.47|86.27|0
1725842110000|2024-09-09 00:35:10|88.43|86.23|88.37|86.17|88.43|86.23|88.37|86.17|0
1725842120000|2024-09-09 00:35:20|88.39|86.19|88.39|86.19|88.39|86.19|88.39|86.19|0
1725842130000|2024-09-09 00:35:30|88.41|86.21|88.41|86.21|88.41|86.21|88.41|86.21|0
1725842140000|2024-09-09 00:35:40|88.43|86.23|88.43|86.23|88.47|86.27|88.43|86.23|0
1725842150000|2024-09-09 00:35:50|88.39|86.19|88.39|86.19|88.39|86.19|88.39|86.19|0
1725842160000|2024-09-09 00:36:00|88.31|86.11|88.31|86.11|88.31|86.11|88.31|86.11|0
1725842180000|2024-09-09 00:36:20|88.33|86.13|88.35|86.15|88.35|86.15|88.33|86.13|0
1725842190000|2024-09-09 00:36:30|88.39|86.19|88.39|86.19|88.39|86.19|88.39|86.19|0
1725842210000|2024-09-09 00:36:50|88.35|86.15|88.31|86.11|88.35|86.15|88.31|86.11|0
1725842220000|2024-09-09 00:37:00|88.35|86.15|88.35|86.15|88.35|86.15|88.35|86.15|0
1725842230000|2024-09-09 00:37:10|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1725842240000|2024-09-09 00:37:20|88.35|86.15|88.39|86.19|88.39|86.19|88.35|86.15|0
1725842250000|2024-09-09 00:37:30|88.41|86.21|88.41|86.21|88.41|86.21|88.41|86.21|0
1725842260000|2024-09-09 00:37:40|88.39|86.19|88.35|86.15|88.39|86.19|88.35|86.15|0
1725842270000|2024-09-09 00:37:50|88.33|86.13|88.31|86.11|88.33|86.13|88.31|86.11|0
1725842290000|2024-09-09 00:38:10|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1725842300000|2024-09-09 00:38:20|88.35|86.15|88.35|86.15|88.35|86.15|88.35|86.15|0
1725842310000|2024-09-09 00:38:30|88.33|86.13|88.39|86.19|88.39|86.19|88.31|86.11|0
1725842320000|2024-09-09 00:38:40|88.31|86.11|88.31|86.11|88.35|86.15|88.31|86.11|0
1725842330000|2024-09-09 00:38:50|88.29|86.09|88.31|86.11|88.31|86.11|88.29|86.09|0
1725842340000|2024-09-09 00:39:00|88.35|86.15|88.39|86.19|88.39|86.19|88.35|86.15|0
1725842350000|2024-09-09 00:39:10|88.43|86.23|88.35|86.15|88.43|86.23|88.35|86.15|0
1725842370000|2024-09-09 00:39:30|88.37|86.17|88.39|86.19|88.39|86.19|88.37|86.17|0
1725842380000|2024-09-09 00:39:40|88.41|86.21|88.39|86.19|88.41|86.21|88.39|86.19|0
1725842390000|2024-09-09 00:39:50|88.38|86.18|88.37|86.17|88.38|86.18|88.37|86.17|0
1725842400000|2024-09-09 00:40:00|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1725842410000|2024-09-09 00:40:10|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1725842420000|2024-09-09 00:40:20|88.37|86.17|88.34|86.14|88.37|86.17|88.34|86.14|0
1725842440000|2024-09-09 00:40:40|88.42|86.22|88.38|86.18|88.42|86.22|88.38|86.18|0
1725842460000|2024-09-09 00:41:00|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725842470000|2024-09-09 00:41:10|88.38|86.18|88.42|86.22|88.42|86.22|88.38|86.18|0
1725842480000|2024-09-09 00:41:20|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1725842490000|2024-09-09 00:41:30|88.5|86.3|88.54|86.34|88.54|86.34|88.5|86.3|0
1725842500000|2024-09-09 00:41:40|88.58|86.38|88.54|86.34|88.58|86.38|88.54|86.34|0
1725842510000|2024-09-09 00:41:50|88.58|86.38|88.58|86.38|88.58|86.38|88.54|86.34|0
1725842520000|2024-09-09 00:42:00|88.57|86.37|88.54|86.34|88.57|86.37|88.54|86.34|0
1725842530000|2024-09-09 00:42:10|88.58|86.38|88.58|86.38|88.58|86.38|88.58|86.38|0
1725842560000|2024-09-09 00:42:40|88.62|86.42|88.62|86.42|88.62|86.42|88.62|86.42|0
1725842570000|2024-09-09 00:42:50|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1725842580000|2024-09-09 00:43:00|88.66|86.46|88.73|86.53|88.73|86.53|88.66|86.46|0
1725842590000|2024-09-09 00:43:10|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1725842600000|2024-09-09 00:43:20|88.79|86.59|88.79|86.59|88.79|86.59|88.79|86.59|0
1725842610000|2024-09-09 00:43:30|88.83|86.63|88.83|86.63|88.83|86.63|88.83|86.63|0
1725842620000|2024-09-09 00:43:40|88.85|86.65|88.74|86.54|88.85|86.65|88.74|86.54|0
1725842640000|2024-09-09 00:44:00|88.77|86.57|88.77|86.57|88.77|86.57|88.77|86.57|0
1725842650000|2024-09-09 00:44:10|88.74|86.54|88.74|86.54|88.74|86.54|88.74|86.54|0
1725842660000|2024-09-09 00:44:20|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1725842670000|2024-09-09 00:44:30|88.69|86.49|88.62|86.42|88.69|86.49|88.62|86.42|0
1725842690000|2024-09-09 00:44:50|88.58|86.38|88.62|86.42|88.62|86.42|88.58|86.38|0
1725842700000|2024-09-09 00:45:00|88.58|86.38|88.7|86.5|88.7|86.5|88.58|86.38|0
1725842710000|2024-09-09 00:45:10|88.74|86.54|88.77|86.57|88.77|86.57|88.74|86.54|0
1725842720000|2024-09-09 00:45:20|88.74|86.54|88.74|86.54|88.74|86.54|88.72|86.52|0
1725842730000|2024-09-09 00:45:30|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1725842740000|2024-09-09 00:45:40|88.66|86.46|88.68|86.48|88.68|86.48|88.66|86.46|0
1725842750000|2024-09-09 00:45:50|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1725842760000|2024-09-09 00:46:00|88.64|86.44|88.64|86.44|88.66|86.46|88.62|86.42|0
1725842770000|2024-09-09 00:46:10|88.62|86.42|88.66|86.46|88.66|86.46|88.62|86.42|0
1725842780000|2024-09-09 00:46:20|88.68|86.48|88.7|86.5|88.7|86.5|88.68|86.48|0
1725842790000|2024-09-09 00:46:30|88.68|86.48|88.66|86.46|88.68|86.48|88.66|86.46|0
1725842810000|2024-09-09 00:46:50|88.64|86.44|88.68|86.48|88.68|86.48|88.64|86.44|0
1725842820000|2024-09-09 00:47:00|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1725842830000|2024-09-09 00:47:10|88.66|86.46|88.66|86.46|88.66|86.46|88.62|86.42|0
1725842840000|2024-09-09 00:47:20|88.64|86.44|88.64|86.44|88.66|86.46|88.64|86.44|0
1725842850000|2024-09-09 00:47:30|88.62|86.42|88.62|86.42|88.62|86.42|88.62|86.42|0
1725842860000|2024-09-09 00:47:40|88.58|86.38|88.58|86.38|88.58|86.38|88.58|86.38|0
1725842870000|2024-09-09 00:47:50|88.56|86.36|88.56|86.36|88.56|86.36|88.56|86.36|0
1725842880000|2024-09-09 00:48:00|88.58|86.38|88.58|86.38|88.62|86.42|88.58|86.38|0
1725842890000|2024-09-09 00:48:10|88.62|86.42|88.6|86.4|88.62|86.42|88.6|86.4|0
1725842900000|2024-09-09 00:48:20|88.54|86.34|88.54|86.34|88.58|86.38|88.54|86.34|0
1725842910000|2024-09-09 00:48:30|88.58|86.38|88.54|86.34|88.58|86.38|88.54|86.34|0
1725842920000|2024-09-09 00:48:40|88.58|86.38|88.66|86.46|88.66|86.46|88.58|86.38|0
1725842930000|2024-09-09 00:48:50|88.64|86.44|88.68|86.48|88.7|86.5|88.64|86.44|0
1725842940000|2024-09-09 00:49:00|88.7|86.5|88.78|86.58|88.78|86.58|88.68|86.48|0
1725842950000|2024-09-09 00:49:10|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1725842960000|2024-09-09 00:49:20|88.84|86.64|88.78|86.58|88.84|86.64|88.78|86.58|0
1725842970000|2024-09-09 00:49:30|88.74|86.54|88.74|86.54|88.74|86.54|88.74|86.54|0
1725842980000|2024-09-09 00:49:40|88.7|86.5|88.66|86.46|88.7|86.5|88.66|86.46|0
1725843000000|2024-09-09 00:50:00|88.62|86.42|88.54|86.34|88.62|86.42|88.54|86.34|0
1725843020000|2024-09-09 00:50:20|88.52|86.32|88.54|86.34|88.54|86.34|88.5|86.3|0
1725843030000|2024-09-09 00:50:30|88.52|86.32|88.5|86.3|88.54|86.34|88.5|86.3|0
1725843040000|2024-09-09 00:50:40|88.54|86.34|88.58|86.38|88.58|86.38|88.54|86.34|0
1725843050000|2024-09-09 00:50:50|88.56|86.36|88.58|86.38|88.58|86.38|88.56|86.36|0
1725843070000|2024-09-09 00:51:10|88.56|86.36|88.6|86.4|88.62|86.42|88.56|86.36|0
1725843080000|2024-09-09 00:51:20|88.62|86.42|88.62|86.42|88.62|86.42|88.62|86.42|0
1725843100000|2024-09-09 00:51:40|88.64|86.44|88.64|86.44|88.66|86.46|88.64|86.44|0
1725843110000|2024-09-09 00:51:50|88.66|86.46|88.66|86.46|88.7|86.5|88.66|86.46|0
1725843120000|2024-09-09 00:52:00|88.64|86.44|88.62|86.42|88.66|86.46|88.62|86.42|0
1725843130000|2024-09-09 00:52:10|88.66|86.46|88.66|86.46|88.66|86.46|88.62|86.42|0
1725843140000|2024-09-09 00:52:20|88.68|86.48|88.64|86.44|88.68|86.48|88.64|86.44|0
1725843150000|2024-09-09 00:52:30|88.62|86.42|88.66|86.46|88.66|86.46|88.62|86.42|0
1725843160000|2024-09-09 00:52:40|88.6|86.4|88.58|86.38|88.62|86.42|88.58|86.38|0
1725843180000|2024-09-09 00:53:00|88.54|86.34|88.46|86.26|88.54|86.34|88.46|86.26|0
1725843190000|2024-09-09 00:53:10|88.42|86.22|88.34|86.14|88.42|86.22|88.34|86.14|0
1725843200000|2024-09-09 00:53:20|88.36|86.16|88.32|86.12|88.38|86.18|88.32|86.12|0
1725843210000|2024-09-09 00:53:30|88.3|86.1|88.34|86.14|88.34|86.14|88.3|86.1|0
1725843220000|2024-09-09 00:53:40|88.3|86.1|88.38|86.18|88.38|86.18|88.3|86.1|0
1725843230000|2024-09-09 00:53:50|88.36|86.16|88.36|86.16|88.36|86.16|88.36|86.16|0
1725843240000|2024-09-09 00:54:00|88.34|86.14|88.3|86.1|88.34|86.14|88.3|86.1|0
1725843270000|2024-09-09 00:54:30|88.26|86.06|88.02|85.82|88.26|86.06|88.02|85.82|0
1725843280000|2024-09-09 00:54:40|88.06|85.86|88.18|85.98|88.18|85.98|88.06|85.86|0
1725843290000|2024-09-09 00:54:50|88.26|86.06|88.22|86.02|88.26|86.06|88.22|86.02|0
1725843300000|2024-09-09 00:55:00|88.26|86.06|88.3|86.1|88.3|86.1|88.26|86.06|0
1725843310000|2024-09-09 00:55:10|88.34|86.14|88.36|86.16|88.36|86.16|88.34|86.14|0
1725843320000|2024-09-09 00:55:20|88.38|86.18|88.38|86.18|88.44|86.24|88.38|86.18|0
1725843330000|2024-09-09 00:55:30|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843340000|2024-09-09 00:55:40|88.44|86.24|88.42|86.22|88.44|86.24|88.42|86.22|0
1725843350000|2024-09-09 00:55:50|88.4|86.2|88.42|86.22|88.42|86.22|88.4|86.2|0
1725843360000|2024-09-09 00:56:00|88.46|86.26|88.42|86.22|88.46|86.26|88.42|86.22|0
1725843370000|2024-09-09 00:56:10|88.38|86.18|88.42|86.22|88.42|86.22|88.38|86.18|0
1725843380000|2024-09-09 00:56:20|88.46|86.26|88.42|86.22|88.46|86.26|88.42|86.22|0
1725843390000|2024-09-09 00:56:30|88.38|86.18|88.4|86.2|88.4|86.2|88.38|86.18|0
1725843400000|2024-09-09 00:56:40|88.38|86.18|88.38|86.18|88.42|86.22|88.38|86.18|0
1725843410000|2024-09-09 00:56:50|88.4|86.2|88.38|86.18|88.4|86.2|88.38|86.18|0
1725843420000|2024-09-09 00:57:00|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1725843430000|2024-09-09 00:57:10|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1725843450000|2024-09-09 00:57:30|88.36|86.16|88.38|86.18|88.38|86.18|88.34|86.14|0
1725843460000|2024-09-09 00:57:40|88.42|86.22|88.46|86.26|88.46|86.26|88.4|86.2|0
1725843470000|2024-09-09 00:57:50|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843480000|2024-09-09 00:58:00|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1725843490000|2024-09-09 00:58:10|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843500000|2024-09-09 00:58:20|88.46|86.26|88.5|86.3|88.5|86.3|88.46|86.26|0
1725843510000|2024-09-09 00:58:30|88.46|86.26|88.46|86.26|88.46|86.26|88.42|86.22|0
1725843520000|2024-09-09 00:58:40|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843530000|2024-09-09 00:58:50|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1725843540000|2024-09-09 00:59:00|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843550000|2024-09-09 00:59:10|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1725843560000|2024-09-09 00:59:20|88.42|86.22|88.5|86.3|88.54|86.34|88.42|86.22|0
1725843570000|2024-09-09 00:59:30|88.54|86.34|88.62|86.42|88.62|86.42|88.54|86.34|0
1725843580000|2024-09-09 00:59:40|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1725843590000|2024-09-09 00:59:50|88.66|86.46|88.7|86.5|88.7|86.5|88.66|86.46|0
1725843600000|2024-09-09 01:00:00|88.66|86.46|88.54|86.34|88.66|86.46|88.54|86.34|0
1725843610000|2024-09-09 01:00:10|88.5|86.3|88.46|86.26|88.5|86.3|88.44|86.24|0
1725843620000|2024-09-09 01:00:20|88.44|86.24|88.42|86.22|88.44|86.24|88.42|86.22|0
1725843630000|2024-09-09 01:00:30|88.46|86.26|88.44|86.24|88.46|86.26|88.44|86.24|0
1725843640000|2024-09-09 01:00:40|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1725843650000|2024-09-09 01:00:50|88.3|86.1|88.3|86.1|88.3|86.1|88.3|86.1|0
1725843660000|2024-09-09 01:01:00|88.38|86.18|88.42|86.22|88.42|86.22|88.38|86.18|0
1725843670000|2024-09-09 01:01:10|88.38|86.18|88.3|86.1|88.38|86.18|88.26|86.06|0
1725843680000|2024-09-09 01:01:20|88.26|86.06|88.22|86.02|88.26|86.06|88.22|86.02|0
1725843690000|2024-09-09 01:01:30|88.3|86.1|88.34|86.14|88.34|86.14|88.3|86.1|0
1725843700000|2024-09-09 01:01:40|88.38|86.18|88.34|86.14|88.38|86.18|88.34|86.14|0
1725843720000|2024-09-09 01:02:00|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1725843730000|2024-09-09 01:02:10|88.4|86.2|88.42|86.22|88.42|86.22|88.4|86.2|0
1725843740000|2024-09-09 01:02:20|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1725843750000|2024-09-09 01:02:30|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1725843760000|2024-09-09 01:02:40|88.3|86.1|88.26|86.06|88.3|86.1|88.26|86.06|0
1725843780000|2024-09-09 01:03:00|88.3|86.1|88.3|86.1|88.34|86.14|88.3|86.1|0
1725843790000|2024-09-09 01:03:10|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1725843810000|2024-09-09 01:03:30|88.22|86.02|88.26|86.06|88.26|86.06|88.22|86.02|0
1725843840000|2024-09-09 01:04:00|88.18|85.98|88.17|85.97|88.18|85.98|88.17|85.97|0
1725843850000|2024-09-09 01:04:10|88.13|85.93|88.17|85.97|88.17|85.97|88.13|85.93|0
1725843860000|2024-09-09 01:04:20|88.13|85.93|88.17|85.97|88.17|85.97|88.13|85.93|0
1725843870000|2024-09-09 01:04:30|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1725843880000|2024-09-09 01:04:40|88.09|85.89|88.09|85.89|88.09|85.89|88.09|85.89|0
1725843890000|2024-09-09 01:04:50|88.13|85.93|88.05|85.85|88.13|85.93|88.05|85.85|0
1725843900000|2024-09-09 01:05:00|88.01|85.81|87.86|85.66|88.01|85.81|87.86|85.66|0
1725843910000|2024-09-09 01:05:10|87.85|85.65|87.82|85.62|87.85|85.65|87.82|85.62|0
1725843920000|2024-09-09 01:05:20|87.84|85.64|87.84|85.64|87.84|85.64|87.84|85.64|0
1725843930000|2024-09-09 01:05:30|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725843940000|2024-09-09 01:05:40|87.89|85.69|87.88|85.68|87.89|85.69|87.88|85.68|0
1725843950000|2024-09-09 01:05:50|87.85|85.65|87.89|85.69|87.89|85.69|87.85|85.65|0
1725843960000|2024-09-09 01:06:00|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725843970000|2024-09-09 01:06:10|87.77|85.57|87.77|85.57|87.77|85.57|87.73|85.53|0
1725843980000|2024-09-09 01:06:20|87.81|85.61|87.77|85.57|87.81|85.61|87.77|85.57|0
1725843990000|2024-09-09 01:06:30|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844000000|2024-09-09 01:06:40|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1725844020000|2024-09-09 01:07:00|87.81|85.61|87.85|85.65|87.85|85.65|87.81|85.61|0
1725844030000|2024-09-09 01:07:10|87.89|85.69|87.89|85.69|87.89|85.69|87.89|85.69|0
1725844040000|2024-09-09 01:07:20|87.85|85.65|87.89|85.69|87.89|85.69|87.85|85.65|0
1725844080000|2024-09-09 01:08:00|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725844090000|2024-09-09 01:08:10|87.89|85.69|87.89|85.69|87.89|85.69|87.89|85.69|0
1725844100000|2024-09-09 01:08:20|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1725844110000|2024-09-09 01:08:30|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1725844120000|2024-09-09 01:08:40|88.01|85.81|88.01|85.81|88.01|85.81|88.01|85.81|0
1725844130000|2024-09-09 01:08:50|87.97|85.77|88.01|85.81|88.05|85.85|87.97|85.77|0
1725844140000|2024-09-09 01:09:00|88.05|85.85|88.05|85.85|88.05|85.85|88.05|85.85|0
1725844160000|2024-09-09 01:09:20|88.09|85.89|88.01|85.81|88.09|85.89|88.01|85.81|0
1725844180000|2024-09-09 01:09:40|87.99|85.79|88.01|85.81|88.01|85.81|87.99|85.79|0
1725844190000|2024-09-09 01:09:50|88.09|85.89|88.05|85.85|88.09|85.89|88.05|85.85|0
1725844200000|2024-09-09 01:10:00|88.01|85.81|88.05|85.85|88.05|85.85|88.01|85.81|0
1725844210000|2024-09-09 01:10:10|88.03|85.83|88.01|85.81|88.03|85.83|88.01|85.81|0
1725844220000|2024-09-09 01:10:20|87.97|85.77|87.99|85.79|88.01|85.81|87.97|85.77|0
1725844230000|2024-09-09 01:10:30|87.97|85.77|87.93|85.73|87.97|85.77|87.93|85.73|0
1725844240000|2024-09-09 01:10:40|87.89|85.69|87.85|85.65|87.89|85.69|87.85|85.65|0
1725844250000|2024-09-09 01:10:50|87.91|85.71|87.93|85.73|87.93|85.73|87.89|85.69|0
1725844260000|2024-09-09 01:11:00|87.91|85.71|87.81|85.61|87.93|85.73|87.81|85.61|0
1725844270000|2024-09-09 01:11:10|87.83|85.63|87.81|85.61|87.83|85.63|87.81|85.61|0
1725844280000|2024-09-09 01:11:20|87.79|85.59|87.77|85.57|87.79|85.59|87.77|85.57|0
1725844290000|2024-09-09 01:11:30|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844300000|2024-09-09 01:11:40|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725844320000|2024-09-09 01:12:00|87.89|85.69|87.85|85.65|87.93|85.73|87.85|85.65|0
1725844330000|2024-09-09 01:12:10|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844360000|2024-09-09 01:12:40|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1725844380000|2024-09-09 01:13:00|87.81|85.61|87.77|85.57|87.81|85.61|87.77|85.57|0
1725844400000|2024-09-09 01:13:20|87.75|85.55|87.69|85.49|87.77|85.57|87.69|85.49|0
1725844410000|2024-09-09 01:13:30|87.71|85.51|87.77|85.57|87.77|85.57|87.71|85.51|0
1725844430000|2024-09-09 01:13:50|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844450000|2024-09-09 01:14:10|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1725844460000|2024-09-09 01:14:20|87.85|85.65|87.85|85.65|87.89|85.69|87.85|85.65|0
1725844480000|2024-09-09 01:14:40|87.83|85.63|87.77|85.57|87.83|85.63|87.77|85.57|0
1725844490000|2024-09-09 01:14:50|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844500000|2024-09-09 01:15:00|87.77|85.57|87.81|85.61|87.81|85.61|87.77|85.57|0
1725844510000|2024-09-09 01:15:10|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1725844540000|2024-09-09 01:15:40|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844550000|2024-09-09 01:15:50|87.85|85.65|87.85|85.65|87.85|85.65|87.83|85.63|0
1725844560000|2024-09-09 01:16:00|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725844570000|2024-09-09 01:16:10|87.83|85.63|87.81|85.61|87.83|85.63|87.81|85.61|0
1725844580000|2024-09-09 01:16:20|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1725844590000|2024-09-09 01:16:30|87.81|85.61|87.85|85.65|87.85|85.65|87.81|85.61|0
1725844600000|2024-09-09 01:16:40|87.83|85.63|87.81|85.61|87.83|85.63|87.81|85.61|0
1725844610000|2024-09-09 01:16:50|87.97|85.77|87.97|85.77|87.97|85.77|87.95|85.75|0
1725844620000|2024-09-09 01:17:00|87.95|85.75|87.97|85.77|87.97|85.77|87.93|85.73|0
1725844640000|2024-09-09 01:17:20|88.05|85.85|88.03|85.83|88.05|85.85|88.01|85.81|0
1725844650000|2024-09-09 01:17:30|88.01|85.81|88.09|85.89|88.09|85.89|88.01|85.81|0
1725844660000|2024-09-09 01:17:40|88.05|85.85|88.07|85.87|88.07|85.87|88.05|85.85|0
1725844670000|2024-09-09 01:17:50|88.09|85.89|88.05|85.85|88.09|85.89|88.05|85.85|0
1725844680000|2024-09-09 01:18:00|88.01|85.81|88.05|85.85|88.05|85.85|88.01|85.81|0
1725844690000|2024-09-09 01:18:10|88.09|85.89|88.05|85.85|88.09|85.89|88.05|85.85|0
1725844700000|2024-09-09 01:18:20|88.01|85.81|88.05|85.85|88.05|85.85|88.01|85.81|0
1725844710000|2024-09-09 01:18:30|88.09|85.89|88.09|85.89|88.09|85.89|88.09|85.89|0
1725844720000|2024-09-09 01:18:40|88.05|85.85|88.03|85.83|88.05|85.85|88.03|85.83|0
1725844730000|2024-09-09 01:18:50|88.05|85.85|88.05|85.85|88.05|85.85|88.05|85.85|0
1725844740000|2024-09-09 01:19:00|88.03|85.83|88.01|85.81|88.03|85.83|88.01|85.81|0
1725844750000|2024-09-09 01:19:10|88.03|85.83|88.05|85.85|88.05|85.85|88.03|85.83|0
1725844770000|2024-09-09 01:19:30|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1725844780000|2024-09-09 01:19:40|88.13|85.93|88.21|86.01|88.21|86.01|88.13|85.93|0
1725844790000|2024-09-09 01:19:50|88.23|86.03|88.29|86.09|88.29|86.09|88.23|86.03|0
1725844800000|2024-09-09 01:20:00|88.25|86.05|88.21|86.01|88.25|86.05|88.21|86.01|0
1725844810000|2024-09-09 01:20:10|88.25|86.05|88.17|85.97|88.25|86.05|88.17|85.97|0
1725844820000|2024-09-09 01:20:20|88.13|85.93|88.09|85.89|88.13|85.93|88.09|85.89|0
1725844830000|2024-09-09 01:20:30|88.01|85.81|88.03|85.83|88.05|85.85|88.01|85.81|0
1725844840000|2024-09-09 01:20:40|88.05|85.85|88.01|85.81|88.05|85.85|88.01|85.81|0
1725844850000|2024-09-09 01:20:50|88.07|85.87|88.09|85.89|88.09|85.89|88.07|85.87|0
1725844860000|2024-09-09 01:21:00|88.13|85.93|88.05|85.85|88.13|85.93|88.05|85.85|0
1725844870000|2024-09-09 01:21:10|88.09|85.89|88.07|85.87|88.09|85.89|88.07|85.87|0
1725844880000|2024-09-09 01:21:20|88.05|85.85|88.05|85.85|88.05|85.85|88.05|85.85|0
1725844900000|2024-09-09 01:21:40|88.01|85.81|88.01|85.81|88.01|85.81|88.01|85.81|0
1725844910000|2024-09-09 01:21:50|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1725844920000|2024-09-09 01:22:00|87.93|85.73|87.89|85.69|87.93|85.73|87.89|85.69|0
1725844930000|2024-09-09 01:22:10|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725844940000|2024-09-09 01:22:20|87.83|85.63|87.81|85.61|87.85|85.65|87.81|85.61|0
1725844970000|2024-09-09 01:22:50|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725844980000|2024-09-09 01:23:00|87.89|85.69|87.89|85.69|87.93|85.73|87.89|85.69|0
1725844990000|2024-09-09 01:23:10|87.93|85.73|87.93|85.73|87.93|85.73|87.89|85.69|0
1725845000000|2024-09-09 01:23:20|88.01|85.81|88.05|85.85|88.05|85.85|88.01|85.81|0
1725845010000|2024-09-09 01:23:30|88.09|85.89|88.17|85.97|88.17|85.97|88.09|85.89|0
1725845020000|2024-09-09 01:23:40|88.13|85.93|88.17|85.97|88.17|85.97|88.13|85.93|0
1725845030000|2024-09-09 01:23:50|88.15|85.95|88.15|85.95|88.15|85.95|88.15|85.95|0
1725845040000|2024-09-09 01:24:00|88.13|85.93|88.01|85.81|88.13|85.93|88.01|85.81|0
1725845050000|2024-09-09 01:24:10|88.05|85.85|88.13|85.93|88.13|85.93|88.05|85.85|0
1725845060000|2024-09-09 01:24:20|88.09|85.89|88.09|85.89|88.09|85.89|88.09|85.89|0
1725845070000|2024-09-09 01:24:30|88.05|85.85|88.05|85.85|88.05|85.85|88.05|85.85|0
1725845090000|2024-09-09 01:24:50|88.09|85.89|88.09|85.89|88.11|85.91|88.09|85.89|0
1725845100000|2024-09-09 01:25:00|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1725845110000|2024-09-09 01:25:10|88.09|85.89|88.03|85.83|88.09|85.89|88.03|85.83|0
1725845120000|2024-09-09 01:25:20|88.01|85.81|87.97|85.77|88.01|85.81|87.97|85.77|0
1725845130000|2024-09-09 01:25:30|87.93|85.73|87.97|85.77|87.97|85.77|87.93|85.73|0
1725845160000|2024-09-09 01:26:00|87.93|85.73|87.93|85.73|87.97|85.77|87.93|85.73|0
1725845170000|2024-09-09 01:26:10|87.91|85.71|87.89|85.69|87.95|85.75|87.89|85.69|0
1725845180000|2024-09-09 01:26:20|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725845200000|2024-09-09 01:26:40|87.89|85.69|87.89|85.69|87.89|85.69|87.89|85.69|0
1725845210000|2024-09-09 01:26:50|87.87|85.67|87.85|85.65|87.87|85.67|87.85|85.65|0
1725845220000|2024-09-09 01:27:00|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725845230000|2024-09-09 01:27:10|87.89|85.69|87.95|85.75|87.97|85.77|87.89|85.69|0
1725845240000|2024-09-09 01:27:20|87.97|85.77|87.87|85.67|87.97|85.77|87.87|85.67|0
1725845250000|2024-09-09 01:27:30|87.89|85.69|87.89|85.69|87.89|85.69|87.89|85.69|0
1725845260000|2024-09-09 01:27:40|87.93|85.73|87.85|85.65|87.93|85.73|87.85|85.65|0
1725845270000|2024-09-09 01:27:50|87.87|85.67|87.85|85.65|87.87|85.67|87.85|85.65|0
1725845280000|2024-09-09 01:28:00|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725845290000|2024-09-09 01:28:10|87.79|85.59|87.77|85.57|87.81|85.61|87.77|85.57|0
1725845300000|2024-09-09 01:28:20|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725845310000|2024-09-09 01:28:30|87.79|85.59|87.77|85.57|87.79|85.59|87.77|85.57|0
1725845320000|2024-09-09 01:28:40|87.81|85.61|87.77|85.57|87.81|85.61|87.77|85.57|0
1725845340000|2024-09-09 01:29:00|87.73|85.53|87.65|85.45|87.73|85.53|87.65|85.45|0
1725845350000|2024-09-09 01:29:10|87.69|85.49|87.81|85.61|87.85|85.65|87.69|85.49|0
1725845360000|2024-09-09 01:29:20|87.85|85.65|87.89|85.69|87.93|85.73|87.85|85.65|0
1725845370000|2024-09-09 01:29:30|87.85|85.65|87.89|85.69|87.89|85.69|87.85|85.65|0
1725845380000|2024-09-09 01:29:40|87.88|85.68|87.88|85.68|87.88|85.68|87.88|85.68|0
1725845390000|2024-09-09 01:29:50|87.85|85.65|87.81|85.61|87.85|85.65|87.81|85.61|0
1725845400000|2024-09-09 01:30:00|87.77|85.57|87.69|85.49|87.81|85.61|87.69|85.49|0
1725845410000|2024-09-09 01:30:10|87.73|85.53|87.73|85.53|87.73|85.53|87.73|85.53|0
1725845420000|2024-09-09 01:30:20|87.69|85.49|87.65|85.45|87.69|85.49|87.65|85.45|0
1725845430000|2024-09-09 01:30:30|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1725845440000|2024-09-09 01:30:40|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1725845450000|2024-09-09 01:30:50|87.69|85.49|87.67|85.47|87.69|85.49|87.67|85.47|0
1725845460000|2024-09-09 01:31:00|87.61|85.41|87.61|85.41|87.61|85.41|87.57|85.37|0
1725845470000|2024-09-09 01:31:10|87.57|85.37|87.57|85.37|87.57|85.37|87.53|85.33|0
1725845500000|2024-09-09 01:31:40|87.55|85.35|87.57|85.37|87.57|85.37|87.55|85.35|0
1725845510000|2024-09-09 01:31:50|87.61|85.41|87.65|85.45|87.65|85.45|87.61|85.41|0
1725845520000|2024-09-09 01:32:00|87.64|85.44|87.72|85.52|87.72|85.52|87.64|85.44|0
1725845530000|2024-09-09 01:32:10|87.71|85.51|87.71|85.51|87.71|85.51|87.71|85.51|0
1725845540000|2024-09-09 01:32:20|87.68|85.48|87.68|85.48|87.72|85.52|87.68|85.48|0
1725845550000|2024-09-09 01:32:30|87.72|85.52|87.72|85.52|87.72|85.52|87.72|85.52|0
1725845560000|2024-09-09 01:32:40|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725845570000|2024-09-09 01:32:50|87.71|85.51|87.68|85.48|87.71|85.51|87.64|85.44|0
1725845580000|2024-09-09 01:33:00|87.72|85.52|87.72|85.52|87.72|85.52|87.72|85.52|0
1725845590000|2024-09-09 01:33:10|87.76|85.56|87.78|85.58|87.78|85.58|87.76|85.56|0
1725845600000|2024-09-09 01:33:20|87.76|85.56|87.8|85.6|87.8|85.6|87.76|85.56|0
1725845610000|2024-09-09 01:33:30|87.76|85.56|87.68|85.48|87.76|85.56|87.68|85.48|0
1725845620000|2024-09-09 01:33:40|87.72|85.52|87.72|85.52|87.72|85.52|87.72|85.52|0
1725845630000|2024-09-09 01:33:50|87.7|85.5|87.64|85.44|87.7|85.5|87.64|85.44|0
1725845640000|2024-09-09 01:34:00|87.66|85.46|87.7|85.5|87.7|85.5|87.66|85.46|0
1725845650000|2024-09-09 01:34:10|87.76|85.56|87.72|85.52|87.76|85.56|87.72|85.52|0
1725845660000|2024-09-09 01:34:20|87.76|85.56|87.74|85.54|87.76|85.56|87.74|85.54|0
1725845670000|2024-09-09 01:34:30|87.72|85.52|87.82|85.62|87.82|85.62|87.72|85.52|0
1725845680000|2024-09-09 01:34:40|87.78|85.58|87.8|85.6|87.8|85.6|87.76|85.56|0
1725845690000|2024-09-09 01:34:50|87.74|85.54|87.72|85.52|87.74|85.54|87.72|85.52|0
1725845700000|2024-09-09 01:35:00|87.76|85.56|87.78|85.58|87.8|85.6|87.76|85.56|0
1725845710000|2024-09-09 01:35:10|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1725845720000|2024-09-09 01:35:20|87.76|85.56|87.8|85.6|87.8|85.6|87.76|85.56|0
1725845730000|2024-09-09 01:35:30|87.84|85.64|87.84|85.64|87.84|85.64|87.84|85.64|0
1725845740000|2024-09-09 01:35:40|87.82|85.62|87.76|85.56|87.82|85.62|87.76|85.56|0
1725845760000|2024-09-09 01:36:00|87.72|85.52|87.76|85.56|87.76|85.56|87.72|85.52|0
1725845770000|2024-09-09 01:36:10|87.72|85.52|87.68|85.48|87.72|85.52|87.68|85.48|0
1725845780000|2024-09-09 01:36:20|87.64|85.44|87.64|85.44|87.64|85.44|87.64|85.44|0
1725845800000|2024-09-09 01:36:40|87.72|85.52|87.68|85.48|87.72|85.52|87.68|85.48|0
1725845820000|2024-09-09 01:37:00|87.72|85.52|87.76|85.56|87.76|85.56|87.72|85.52|0
1725845830000|2024-09-09 01:37:10|87.72|85.52|87.72|85.52|87.72|85.52|87.72|85.52|0
1725845850000|2024-09-09 01:37:30|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725845860000|2024-09-09 01:37:40|87.64|85.44|87.64|85.44|87.64|85.44|87.64|85.44|0
1725845870000|2024-09-09 01:37:50|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725845880000|2024-09-09 01:38:00|87.72|85.52|87.8|85.6|87.8|85.6|87.72|85.52|0
1725845890000|2024-09-09 01:38:10|87.84|85.64|87.84|85.64|87.84|85.64|87.8|85.6|0
1725845910000|2024-09-09 01:38:30|87.8|85.6|87.76|85.56|87.8|85.6|87.76|85.56|0
1725845920000|2024-09-09 01:38:40|87.78|85.58|87.68|85.48|87.78|85.58|87.68|85.48|0
1725845930000|2024-09-09 01:38:50|87.72|85.52|87.76|85.56|87.76|85.56|87.68|85.48|0
1725845940000|2024-09-09 01:39:00|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1725845950000|2024-09-09 01:39:10|87.84|85.64|87.84|85.64|87.84|85.64|87.84|85.64|0
1725845960000|2024-09-09 01:39:20|87.82|85.62|87.8|85.6|87.82|85.62|87.8|85.6|0
1725845970000|2024-09-09 01:39:30|87.78|85.58|87.76|85.56|87.8|85.6|87.76|85.56|0
1725845980000|2024-09-09 01:39:40|87.74|85.54|87.76|85.56|87.76|85.56|87.74|85.54|0
1725845990000|2024-09-09 01:39:50|87.8|85.6|87.76|85.56|87.8|85.6|87.76|85.56|0
1725846000000|2024-09-09 01:40:00|87.8|85.6|87.82|85.62|87.84|85.64|87.8|85.6|0
1725846010000|2024-09-09 01:40:10|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1725846020000|2024-09-09 01:40:20|87.78|85.58|87.72|85.52|87.78|85.58|87.72|85.52|0
1725846030000|2024-09-09 01:40:30|87.68|85.48|87.64|85.44|87.68|85.48|87.64|85.44|0
1725846040000|2024-09-09 01:40:40|87.68|85.48|87.64|85.44|87.68|85.48|87.64|85.44|0
1725846050000|2024-09-09 01:40:50|87.66|85.46|87.6|85.4|87.66|85.46|87.6|85.4|0
1725846060000|2024-09-09 01:41:00|87.64|85.44|87.72|85.52|87.72|85.52|87.64|85.44|0
1725846080000|2024-09-09 01:41:20|87.68|85.48|87.64|85.44|87.68|85.48|87.64|85.44|0
1725846090000|2024-09-09 01:41:30|87.6|85.4|87.6|85.4|87.64|85.44|87.6|85.4|0
1725846100000|2024-09-09 01:41:40|87.62|85.42|87.64|85.44|87.64|85.44|87.62|85.42|0
1725846110000|2024-09-09 01:41:50|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725846120000|2024-09-09 01:42:00|87.58|85.38|87.6|85.4|87.6|85.4|87.56|85.36|0
1725846130000|2024-09-09 01:42:10|87.56|85.36|87.64|85.44|87.64|85.44|87.56|85.36|0
1725846140000|2024-09-09 01:42:20|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725846160000|2024-09-09 01:42:40|87.64|85.44|87.72|85.52|87.72|85.52|87.64|85.44|0
1725846170000|2024-09-09 01:42:50|87.76|85.56|87.8|85.6|87.84|85.64|87.76|85.56|0
1725846180000|2024-09-09 01:43:00|87.84|85.64|87.88|85.68|87.88|85.68|87.84|85.64|0
1725846190000|2024-09-09 01:43:10|87.84|85.64|87.84|85.64|87.84|85.64|87.84|85.64|0
1725846200000|2024-09-09 01:43:20|87.78|85.58|87.78|85.58|87.78|85.58|87.76|85.56|0
1725846210000|2024-09-09 01:43:30|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1725846220000|2024-09-09 01:43:40|87.72|85.52|87.72|85.52|87.72|85.52|87.72|85.52|0
1725846230000|2024-09-09 01:43:50|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725846240000|2024-09-09 01:44:00|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725846250000|2024-09-09 01:44:10|87.64|85.44|87.6|85.4|87.64|85.44|87.6|85.4|0
1725846260000|2024-09-09 01:44:20|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1725846270000|2024-09-09 01:44:30|87.54|85.34|87.52|85.32|87.56|85.36|87.52|85.32|0
1725846280000|2024-09-09 01:44:40|87.6|85.4|87.52|85.32|87.6|85.4|87.52|85.32|0
1725846290000|2024-09-09 01:44:50|87.56|85.36|87.52|85.32|87.56|85.36|87.52|85.32|0
1725846300000|2024-09-09 01:45:00|87.56|85.36|87.58|85.38|87.6|85.4|87.56|85.36|0
1725846310000|2024-09-09 01:45:10|87.6|85.4|87.64|85.44|87.64|85.44|87.6|85.4|0
1725846340000|2024-09-09 01:45:40|87.66|85.46|87.64|85.44|87.66|85.46|87.62|85.42|0
1725846350000|2024-09-09 01:45:50|87.68|85.48|87.68|85.48|87.68|85.48|87.66|85.46|0
1725846360000|2024-09-09 01:46:00|87.64|85.44|87.58|85.38|87.64|85.44|87.56|85.36|0
1725846370000|2024-09-09 01:46:10|87.62|85.42|87.68|85.48|87.68|85.48|87.62|85.42|0
1725846380000|2024-09-09 01:46:20|87.76|85.56|87.8|85.6|87.8|85.6|87.76|85.56|0
1725846390000|2024-09-09 01:46:30|87.76|85.56|87.72|85.52|87.76|85.56|87.72|85.52|0
1725846410000|2024-09-09 01:46:50|87.64|85.44|87.64|85.44|87.64|85.44|87.6|85.4|0
1725846420000|2024-09-09 01:47:00|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725846430000|2024-09-09 01:47:10|87.62|85.42|87.56|85.36|87.64|85.44|87.56|85.36|0
1725846440000|2024-09-09 01:47:20|87.52|85.32|87.48|85.28|87.54|85.34|87.48|85.28|0
1725846450000|2024-09-09 01:47:30|87.5|85.3|87.5|85.3|87.5|85.3|87.5|85.3|0
1725846460000|2024-09-09 01:47:40|87.52|85.32|87.48|85.28|87.52|85.32|87.48|85.28|0
1725846470000|2024-09-09 01:47:50|87.52|85.32|87.52|85.32|87.56|85.36|87.52|85.32|0
1725846490000|2024-09-09 01:48:10|87.56|85.36|87.6|85.4|87.6|85.4|87.52|85.32|0
1725846500000|2024-09-09 01:48:20|87.58|85.38|87.6|85.4|87.6|85.4|87.58|85.38|0
1725846510000|2024-09-09 01:48:30|87.64|85.44|87.64|85.44|87.64|85.44|87.62|85.42|0
1725846530000|2024-09-09 01:48:50|87.6|85.4|87.56|85.36|87.6|85.4|87.56|85.36|0
1725846540000|2024-09-09 01:49:00|87.6|85.4|87.64|85.44|87.64|85.44|87.6|85.4|0
1725846550000|2024-09-09 01:49:10|87.6|85.4|87.6|85.4|87.6|85.4|87.56|85.36|0
1725846560000|2024-09-09 01:49:20|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1725846580000|2024-09-09 01:49:40|87.6|85.4|87.6|85.4|87.64|85.44|87.6|85.4|0
1725846590000|2024-09-09 01:49:50|87.64|85.44|87.68|85.48|87.68|85.48|87.64|85.44|0
1725846600000|2024-09-09 01:50:00|87.64|85.44|87.68|85.48|87.68|85.48|87.64|85.44|0
1725846610000|2024-09-09 01:50:10|87.64|85.44|87.68|85.48|87.68|85.48|87.64|85.44|0
1725846620000|2024-09-09 01:50:20|87.72|85.52|87.72|85.52|87.72|85.52|87.7|85.5|0
1725846630000|2024-09-09 01:50:30|87.64|85.44|87.6|85.4|87.64|85.44|87.58|85.38|0
1725846640000|2024-09-09 01:50:40|87.56|85.36|87.52|85.32|87.56|85.36|87.52|85.32|0
1725846650000|2024-09-09 01:50:50|87.48|85.28|87.48|85.28|87.48|85.28|87.48|85.28|0
1725846670000|2024-09-09 01:51:10|87.52|85.32|87.52|85.32|87.52|85.32|87.52|85.32|0
1725846680000|2024-09-09 01:51:20|87.48|85.28|87.56|85.36|87.56|85.36|87.46|85.26|0
1725846690000|2024-09-09 01:51:30|87.52|85.32|87.48|85.28|87.52|85.32|87.48|85.28|0
1725846700000|2024-09-09 01:51:40|87.44|85.24|87.46|85.26|87.46|85.26|87.44|85.24|0
1725846710000|2024-09-09 01:51:50|87.44|85.24|87.4|85.2|87.44|85.24|87.4|85.2|0
1725846720000|2024-09-09 01:52:00|87.38|85.18|87.36|85.16|87.38|85.18|87.36|85.16|0
1725846730000|2024-09-09 01:52:10|87.4|85.2|87.44|85.24|87.46|85.26|87.4|85.2|0
1725846740000|2024-09-09 01:52:20|87.48|85.28|87.52|85.32|87.52|85.32|87.48|85.28|0
1725846750000|2024-09-09 01:52:30|87.48|85.28|87.48|85.28|87.48|85.28|87.48|85.28|0
1725846760000|2024-09-09 01:52:40|87.52|85.32|87.44|85.24|87.52|85.32|87.44|85.24|0
1725846770000|2024-09-09 01:52:50|87.48|85.28|87.48|85.28|87.48|85.28|87.48|85.28|0
1725846780000|2024-09-09 01:53:00|87.52|85.32|87.56|85.36|87.56|85.36|87.52|85.32|0
1725846790000|2024-09-09 01:53:10|87.6|85.4|87.48|85.28|87.6|85.4|87.48|85.28|0
1725846800000|2024-09-09 01:53:20|87.44|85.24|87.46|85.26|87.46|85.26|87.44|85.24|0
1725846810000|2024-09-09 01:53:30|87.48|85.28|87.52|85.32|87.52|85.32|87.48|85.28|0
1725846820000|2024-09-09 01:53:40|87.54|85.34|87.56|85.36|87.56|85.36|87.54|85.34|0
1725846830000|2024-09-09 01:53:50|87.52|85.32|87.56|85.36|87.56|85.36|87.52|85.32|0
1725846850000|2024-09-09 01:54:10|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725846860000|2024-09-09 01:54:20|87.56|85.36|87.64|85.44|87.64|85.44|87.56|85.36|0
1725846870000|2024-09-09 01:54:30|87.6|85.4|87.56|85.36|87.6|85.4|87.56|85.36|0
1725846880000|2024-09-09 01:54:40|87.52|85.32|87.52|85.32|87.52|85.32|87.52|85.32|0
1725846890000|2024-09-09 01:54:50|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1725846900000|2024-09-09 01:55:00|87.52|85.32|87.56|85.36|87.56|85.36|87.52|85.32|0
1725846910000|2024-09-09 01:55:10|87.6|85.4|87.64|85.44|87.64|85.44|87.6|85.4|0
1725846920000|2024-09-09 01:55:20|87.68|85.48|87.68|85.48|87.68|85.48|87.64|85.44|0
1725846930000|2024-09-09 01:55:30|87.64|85.44|87.66|85.46|87.66|85.46|87.64|85.44|0
1725846940000|2024-09-09 01:55:40|87.68|85.48|87.64|85.44|87.68|85.48|87.64|85.44|0
1725846960000|2024-09-09 01:56:00|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725846970000|2024-09-09 01:56:10|87.71|85.51|87.75|85.55|87.75|85.55|87.7|85.5|0
1725846990000|2024-09-09 01:56:30|87.71|85.51|87.83|85.63|87.83|85.63|87.71|85.51|0
1725847000000|2024-09-09 01:56:40|87.79|85.59|87.78|85.58|87.79|85.59|87.75|85.55|0
1725847010000|2024-09-09 01:56:50|87.79|85.59|87.75|85.55|87.79|85.59|87.75|85.55|0
1725847020000|2024-09-09 01:57:00|87.79|85.59|87.83|85.63|87.83|85.63|87.79|85.59|0
1725847030000|2024-09-09 01:57:10|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1725847040000|2024-09-09 01:57:20|87.83|85.63|87.79|85.59|87.83|85.63|87.79|85.59|0
1725847050000|2024-09-09 01:57:30|87.77|85.57|87.77|85.57|87.79|85.59|87.77|85.57|0
1725847060000|2024-09-09 01:57:40|87.75|85.55|87.83|85.63|87.83|85.63|87.75|85.55|0
1725847070000|2024-09-09 01:57:50|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725847080000|2024-09-09 01:58:00|87.75|85.55|87.71|85.51|87.75|85.55|87.71|85.51|0
1725847090000|2024-09-09 01:58:10|87.75|85.55|87.75|85.55|87.75|85.55|87.75|85.55|0
1725847100000|2024-09-09 01:58:20|87.71|85.51|87.71|85.51|87.71|85.51|87.71|85.51|0
1725847110000|2024-09-09 01:58:30|87.69|85.49|87.67|85.47|87.71|85.51|87.67|85.47|0
1725847120000|2024-09-09 01:58:40|87.71|85.51|87.67|85.47|87.71|85.51|87.67|85.47|0
1725847130000|2024-09-09 01:58:50|87.63|85.43|87.69|85.49|87.69|85.49|87.63|85.43|0
1725847140000|2024-09-09 01:59:00|87.71|85.51|87.63|85.43|87.75|85.55|87.63|85.43|0
1725847170000|2024-09-09 01:59:30|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1725847180000|2024-09-09 01:59:40|87.71|85.51|87.71|85.51|87.71|85.51|87.71|85.51|0
1725847200000|2024-09-09 02:00:00|87.69|85.49|87.71|85.51|87.71|85.51|87.67|85.47|0
1725847210000|2024-09-09 02:00:10|87.79|85.59|87.83|85.63|87.83|85.63|87.79|85.59|0
1725847230000|2024-09-09 02:00:30|87.79|85.59|87.75|85.55|87.79|85.59|87.75|85.55|0
1725847240000|2024-09-09 02:00:40|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725847250000|2024-09-09 02:00:50|87.75|85.55|87.75|85.55|87.75|85.55|87.75|85.55|0
1725847260000|2024-09-09 02:01:00|87.79|85.59|87.75|85.55|87.79|85.59|87.75|85.55|0
1725847270000|2024-09-09 02:01:10|87.77|85.57|87.77|85.57|87.79|85.59|87.75|85.55|0
1725847280000|2024-09-09 02:01:20|87.79|85.59|87.75|85.55|87.79|85.59|87.75|85.55|0
1725847290000|2024-09-09 02:01:30|87.71|85.51|87.67|85.47|87.71|85.51|87.67|85.47|0
1725847300000|2024-09-09 02:01:40|87.63|85.43|87.63|85.43|87.63|85.43|87.63|85.43|0
1725847320000|2024-09-09 02:02:00|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1725847330000|2024-09-09 02:02:10|87.69|85.49|87.71|85.51|87.71|85.51|87.69|85.49|0
1725847340000|2024-09-09 02:02:20|87.75|85.55|87.67|85.47|87.75|85.55|87.67|85.47|0
1725847350000|2024-09-09 02:02:30|87.65|85.45|87.75|85.55|87.75|85.55|87.65|85.45|0
1725847360000|2024-09-09 02:02:40|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725847370000|2024-09-09 02:02:50|87.75|85.55|87.79|85.59|87.79|85.59|87.75|85.55|0
1725847380000|2024-09-09 02:03:00|87.77|85.57|87.79|85.59|87.83|85.63|87.77|85.57|0
1725847390000|2024-09-09 02:03:10|87.81|85.61|87.77|85.57|87.83|85.63|87.77|85.57|0
1725847400000|2024-09-09 02:03:20|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725847410000|2024-09-09 02:03:30|87.77|85.57|87.75|85.55|87.79|85.59|87.75|85.55|0
1725847420000|2024-09-09 02:03:40|87.79|85.59|87.75|85.55|87.83|85.63|87.75|85.55|0
1725847430000|2024-09-09 02:03:50|87.79|85.59|87.83|85.63|87.83|85.63|87.79|85.59|0
1725847440000|2024-09-09 02:04:00|87.85|85.65|87.83|85.63|87.85|85.65|87.83|85.63|0
1725847450000|2024-09-09 02:04:10|87.87|85.67|87.95|85.75|87.95|85.75|87.87|85.67|0
1725847460000|2024-09-09 02:04:20|87.99|85.79|87.95|85.75|87.99|85.79|87.95|85.75|0
1725847470000|2024-09-09 02:04:30|87.91|85.71|87.95|85.75|87.95|85.75|87.91|85.71|0
1725847480000|2024-09-09 02:04:40|87.99|85.79|87.95|85.75|87.99|85.79|87.95|85.75|0
1725847490000|2024-09-09 02:04:50|87.91|85.71|87.95|85.75|87.95|85.75|87.91|85.71|0
1725847500000|2024-09-09 02:05:00|87.91|85.71|87.95|85.75|87.95|85.75|87.91|85.71|0
1725847510000|2024-09-09 02:05:10|87.91|85.71|87.87|85.67|87.91|85.71|87.87|85.67|0
1725847520000|2024-09-09 02:05:20|87.83|85.63|87.79|85.59|87.83|85.63|87.79|85.59|0
1725847530000|2024-09-09 02:05:30|87.83|85.63|87.87|85.67|87.87|85.67|87.83|85.63|0
1725847540000|2024-09-09 02:05:40|87.91|85.71|87.91|85.71|87.91|85.71|87.91|85.71|0
1725847560000|2024-09-09 02:06:00|87.89|85.69|87.87|85.67|87.89|85.69|87.87|85.67|0
1725847570000|2024-09-09 02:06:10|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1725847580000|2024-09-09 02:06:20|87.79|85.59|87.83|85.63|87.83|85.63|87.79|85.59|0
1725847590000|2024-09-09 02:06:30|87.79|85.59|87.71|85.51|87.79|85.59|87.71|85.51|0
1725847600000|2024-09-09 02:06:40|87.69|85.49|87.71|85.51|87.71|85.51|87.69|85.49|0
1725847610000|2024-09-09 02:06:50|87.75|85.55|87.71|85.51|87.75|85.55|87.71|85.51|0
1725847620000|2024-09-09 02:07:00|87.75|85.55|87.79|85.59|87.79|85.59|87.75|85.55|0
1725847630000|2024-09-09 02:07:10|87.75|85.55|87.71|85.51|87.75|85.55|87.71|85.51|0
1725847640000|2024-09-09 02:07:20|87.67|85.47|87.71|85.51|87.71|85.51|87.67|85.47|0
1725847670000|2024-09-09 02:07:50|87.75|85.55|87.67|85.47|87.75|85.55|87.67|85.47|0
1725847680000|2024-09-09 02:08:00|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725847690000|2024-09-09 02:08:10|87.55|85.35|87.59|85.39|87.59|85.39|87.55|85.35|0
1725847700000|2024-09-09 02:08:20|87.55|85.35|87.59|85.39|87.59|85.39|87.55|85.35|0
1725847710000|2024-09-09 02:08:30|87.63|85.43|87.63|85.43|87.63|85.43|87.63|85.43|0
1725847720000|2024-09-09 02:08:40|87.59|85.39|87.63|85.43|87.63|85.43|87.59|85.39|0
1725847730000|2024-09-09 02:08:50|87.61|85.41|87.63|85.43|87.63|85.43|87.61|85.41|0
1725847740000|2024-09-09 02:09:00|87.59|85.39|87.63|85.43|87.63|85.43|87.55|85.35|0
1725847750000|2024-09-09 02:09:10|87.55|85.35|87.63|85.43|87.63|85.43|87.55|85.35|0
1725847760000|2024-09-09 02:09:20|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725847780000|2024-09-09 02:09:40|87.63|85.43|87.63|85.43|87.63|85.43|87.63|85.43|0
1725847800000|2024-09-09 02:10:00|87.67|85.47|87.63|85.43|87.67|85.47|87.63|85.43|0
1725847810000|2024-09-09 02:10:10|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725847820000|2024-09-09 02:10:20|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1725847850000|2024-09-09 02:10:50|87.63|85.43|87.55|85.35|87.63|85.43|87.51|85.31|0
1725847860000|2024-09-09 02:11:00|87.59|85.39|87.59|85.39|87.59|85.39|87.55|85.35|0
1725847870000|2024-09-09 02:11:10|87.61|85.41|87.59|85.39|87.61|85.41|87.59|85.39|0
1725847880000|2024-09-09 02:11:20|87.55|85.35|87.59|85.39|87.59|85.39|87.55|85.35|0
1725847900000|2024-09-09 02:11:40|87.63|85.43|87.63|85.43|87.63|85.43|87.63|85.43|0
1725847910000|2024-09-09 02:11:50|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725847920000|2024-09-09 02:12:00|87.55|85.35|87.55|85.35|87.55|85.35|87.55|85.35|0
1725847940000|2024-09-09 02:12:20|87.51|85.31|87.51|85.31|87.51|85.31|87.51|85.31|0
1725847950000|2024-09-09 02:12:30|87.55|85.35|87.51|85.31|87.55|85.35|87.51|85.31|0
1725847970000|2024-09-09 02:12:50|87.55|85.35|87.55|85.35|87.55|85.35|87.55|85.35|0
1725847980000|2024-09-09 02:13:00|87.61|85.41|87.63|85.43|87.63|85.43|87.59|85.39|0
1725848020000|2024-09-09 02:13:40|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1725848030000|2024-09-09 02:13:50|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1725848040000|2024-09-09 02:14:00|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1725848050000|2024-09-09 02:14:10|87.55|85.35|87.55|85.35|87.55|85.35|87.55|85.35|0
1725848060000|2024-09-09 02:14:20|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725848090000|2024-09-09 02:14:50|87.57|85.37|87.55|85.35|87.57|85.37|87.55|85.35|0
1725848100000|2024-09-09 02:15:00|87.53|85.33|87.51|85.31|87.53|85.33|87.51|85.31|0
1725848110000|2024-09-09 02:15:10|87.47|85.27|87.47|85.27|87.47|85.27|87.47|85.27|0
1725848140000|2024-09-09 02:15:40|87.39|85.19|87.35|85.15|87.39|85.19|87.35|85.15|0
1725848160000|2024-09-09 02:16:00|87.39|85.19|87.35|85.15|87.39|85.19|87.35|85.15|0
1725848170000|2024-09-09 02:16:10|87.39|85.19|87.35|85.15|87.39|85.19|87.35|85.15|0
1725848180000|2024-09-09 02:16:20|87.39|85.19|87.39|85.19|87.39|85.19|87.39|85.19|0
1725848200000|2024-09-09 02:16:40|87.35|85.15|87.39|85.19|87.39|85.19|87.35|85.15|0
1725848210000|2024-09-09 02:16:50|87.43|85.23|87.51|85.31|87.51|85.31|87.43|85.23|0
1725848220000|2024-09-09 02:17:00|87.55|85.35|87.55|85.35|87.55|85.35|87.55|85.35|0
1725848230000|2024-09-09 02:17:10|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725848240000|2024-09-09 02:17:20|87.63|85.43|87.59|85.39|87.63|85.43|87.59|85.39|0
1725848250000|2024-09-09 02:17:30|87.63|85.43|87.63|85.43|87.63|85.43|87.63|85.43|0
1725848260000|2024-09-09 02:17:40|87.67|85.47|87.75|85.55|87.75|85.55|87.67|85.47|0
1725848270000|2024-09-09 02:17:50|87.71|85.51|87.71|85.51|87.71|85.51|87.71|85.51|0
1725848280000|2024-09-09 02:18:00|87.75|85.55|87.75|85.55|87.79|85.59|87.75|85.55|0
1725848290000|2024-09-09 02:18:10|87.77|85.57|87.79|85.59|87.79|85.59|87.77|85.57|0
1725848300000|2024-09-09 02:18:20|87.83|85.63|87.83|85.63|87.83|85.63|87.79|85.59|0
1725848310000|2024-09-09 02:18:30|87.81|85.61|87.83|85.63|87.83|85.63|87.79|85.59|0
1725848320000|2024-09-09 02:18:40|87.85|85.65|87.85|85.65|87.85|85.65|87.85|85.65|0
1725848330000|2024-09-09 02:18:50|87.83|85.63|87.87|85.67|87.87|85.67|87.83|85.63|0
1725848350000|2024-09-09 02:19:10|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1725848360000|2024-09-09 02:19:20|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1725848370000|2024-09-09 02:19:30|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1725848380000|2024-09-09 02:19:40|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1725848390000|2024-09-09 02:19:50|87.82|85.62|87.9|85.7|87.9|85.7|87.82|85.62|0
1725848400000|2024-09-09 02:20:00|87.94|85.74|87.94|85.74|87.94|85.74|87.94|85.74|0
1725848410000|2024-09-09 02:20:10|87.9|85.7|87.86|85.66|87.9|85.7|87.86|85.66|0
1725848420000|2024-09-09 02:20:20|87.82|85.62|87.86|85.66|87.86|85.66|87.82|85.62|0
1725848440000|2024-09-09 02:20:40|87.89|85.69|87.9|85.7|87.9|85.7|87.89|85.69|0
1725848450000|2024-09-09 02:20:50|87.86|85.66|87.9|85.7|87.9|85.7|87.86|85.66|0
1725848460000|2024-09-09 02:21:00|87.86|85.66|87.93|85.73|87.93|85.73|87.86|85.66|0
1725848470000|2024-09-09 02:21:10|87.94|85.74|87.94|85.74|87.94|85.74|87.94|85.74|0
1725848480000|2024-09-09 02:21:20|87.96|85.76|87.96|85.76|87.96|85.76|87.96|85.76|0
1725848490000|2024-09-09 02:21:30|87.94|85.74|87.98|85.78|87.98|85.78|87.92|85.72|0
1725848500000|2024-09-09 02:21:40|87.94|85.74|87.94|85.74|87.94|85.74|87.94|85.74|0
1725848510000|2024-09-09 02:21:50|87.98|85.78|87.94|85.74|87.98|85.78|87.94|85.74|0
1725848520000|2024-09-09 02:22:00|87.9|85.7|87.9|85.7|87.9|85.7|87.9|85.7|0
1725848540000|2024-09-09 02:22:20|87.94|85.74|87.98|85.78|87.98|85.78|87.94|85.74|0
1725848560000|2024-09-09 02:22:40|87.94|85.74|87.94|85.74|87.94|85.74|87.94|85.74|0
1725848570000|2024-09-09 02:22:50|87.9|85.7|87.94|85.74|87.94|85.74|87.9|85.7|0
1725848580000|2024-09-09 02:23:00|87.9|85.7|87.9|85.7|87.9|85.7|87.9|85.7|0
1725848600000|2024-09-09 02:23:20|87.86|85.66|87.86|85.66|87.86|85.66|87.86|85.66|0
1725848610000|2024-09-09 02:23:30|87.82|85.62|87.82|85.62|87.82|85.62|87.82|85.62|0
1725848620000|2024-09-09 02:23:40|87.78|85.58|87.78|85.58|87.78|85.58|87.78|85.58|0
1725848640000|2024-09-09 02:24:00|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725848650000|2024-09-09 02:24:10|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725848660000|2024-09-09 02:24:20|87.74|85.54|87.78|85.58|87.78|85.58|87.74|85.54|0
1725848670000|2024-09-09 02:24:30|87.82|85.62|87.78|85.58|87.82|85.62|87.78|85.58|0
1725848680000|2024-09-09 02:24:40|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725848690000|2024-09-09 02:24:50|87.82|85.62|87.82|85.62|87.82|85.62|87.82|85.62|0
1725848700000|2024-09-09 02:25:00|87.78|85.58|87.78|85.58|87.78|85.58|87.78|85.58|0
1725848710000|2024-09-09 02:25:10|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1725848720000|2024-09-09 02:25:20|87.78|85.58|87.78|85.58|87.82|85.62|87.78|85.58|0
1725848740000|2024-09-09 02:25:40|87.82|85.62|87.82|85.62|87.82|85.62|87.82|85.62|0
1725848750000|2024-09-09 02:25:50|87.78|85.58|87.78|85.58|87.78|85.58|87.78|85.58|0
1725848760000|2024-09-09 02:26:00|87.8|85.6|87.84|85.64|87.86|85.66|87.8|85.6|0
1725848770000|2024-09-09 02:26:10|87.82|85.62|87.86|85.66|87.86|85.66|87.82|85.62|0
1725848780000|2024-09-09 02:26:20|87.88|85.68|87.82|85.62|87.88|85.68|87.82|85.62|0
1725848790000|2024-09-09 02:26:30|87.78|85.58|87.78|85.58|87.78|85.58|87.78|85.58|0
1725848810000|2024-09-09 02:26:50|87.74|85.54|87.7|85.5|87.74|85.54|87.7|85.5|0
1725848820000|2024-09-09 02:27:00|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725848860000|2024-09-09 02:27:40|87.62|85.42|87.7|85.5|87.7|85.5|87.62|85.42|0
1725848890000|2024-09-09 02:28:10|87.68|85.48|87.66|85.46|87.68|85.48|87.66|85.46|0
1725848900000|2024-09-09 02:28:20|87.7|85.5|87.74|85.54|87.74|85.54|87.7|85.5|0
1725848950000|2024-09-09 02:29:10|87.78|85.58|87.82|85.62|87.82|85.62|87.78|85.58|0
1725848960000|2024-09-09 02:29:20|87.86|85.66|87.86|85.66|87.86|85.66|87.86|85.66|0
1725848980000|2024-09-09 02:29:40|87.9|85.7|87.94|85.74|87.94|85.74|87.9|85.7|0
1725848990000|2024-09-09 02:29:50|87.92|85.72|87.9|85.7|87.92|85.72|87.9|85.7|0
1725849000000|2024-09-09 02:30:00|87.94|85.74|87.9|85.7|87.94|85.74|87.9|85.7|0
1725849010000|2024-09-09 02:30:10|87.94|85.74|87.94|85.74|87.94|85.74|87.94|85.74|0
1725849030000|2024-09-09 02:30:30|87.86|85.66|87.82|85.62|87.86|85.66|87.82|85.62|0
1725849050000|2024-09-09 02:30:50|87.86|85.66|87.78|85.58|87.86|85.66|87.78|85.58|0
1725849060000|2024-09-09 02:31:00|87.82|85.62|87.78|85.58|87.82|85.62|87.78|85.58|0
1725849070000|2024-09-09 02:31:10|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725849090000|2024-09-09 02:31:30|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725849100000|2024-09-09 02:31:40|87.72|85.52|87.78|85.58|87.78|85.58|87.72|85.52|0
1725849120000|2024-09-09 02:32:00|87.76|85.56|87.74|85.54|87.76|85.56|87.74|85.54|0
1725849150000|2024-09-09 02:32:30|87.72|85.52|87.7|85.5|87.72|85.52|87.7|85.5|0
1725849160000|2024-09-09 02:32:40|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725849180000|2024-09-09 02:33:00|87.76|85.56|87.76|85.56|87.78|85.58|87.76|85.56|0
1725849190000|2024-09-09 02:33:10|87.78|85.58|87.76|85.56|87.78|85.58|87.76|85.56|0
1725849200000|2024-09-09 02:33:20|87.78|85.58|87.7|85.5|87.78|85.58|87.7|85.5|0
1725849210000|2024-09-09 02:33:30|87.66|85.46|87.7|85.5|87.7|85.5|87.66|85.46|0
1725849230000|2024-09-09 02:33:50|87.74|85.54|87.7|85.5|87.74|85.54|87.7|85.5|0
1725849240000|2024-09-09 02:34:00|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725849250000|2024-09-09 02:34:10|87.7|85.5|87.72|85.52|87.74|85.54|87.7|85.5|0
1725849260000|2024-09-09 02:34:20|87.7|85.5|87.78|85.58|87.78|85.58|87.7|85.5|0
1725849280000|2024-09-09 02:34:40|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725849290000|2024-09-09 02:34:50|87.78|85.58|87.82|85.62|87.82|85.62|87.78|85.58|0
1725849300000|2024-09-09 02:35:00|87.8|85.6|87.78|85.58|87.8|85.6|87.78|85.58|0
1725849310000|2024-09-09 02:35:10|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1725849320000|2024-09-09 02:35:20|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725849350000|2024-09-09 02:35:50|87.68|85.48|87.68|85.48|87.68|85.48|87.68|85.48|0
1725849360000|2024-09-09 02:36:00|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849370000|2024-09-09 02:36:10|87.7|85.5|87.66|85.46|87.7|85.5|87.66|85.46|0
1725849380000|2024-09-09 02:36:20|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725849430000|2024-09-09 02:37:10|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849450000|2024-09-09 02:37:30|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1725849460000|2024-09-09 02:37:40|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1725849480000|2024-09-09 02:38:00|87.66|85.46|87.7|85.5|87.7|85.5|87.66|85.46|0
1725849490000|2024-09-09 02:38:10|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849540000|2024-09-09 02:39:00|87.62|85.42|87.62|85.42|87.66|85.46|87.62|85.42|0
1725849580000|2024-09-09 02:39:40|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849600000|2024-09-09 02:40:00|87.7|85.5|87.66|85.46|87.7|85.5|87.62|85.42|0
1725849610000|2024-09-09 02:40:10|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1725849620000|2024-09-09 02:40:20|87.58|85.38|87.58|85.38|87.62|85.42|87.58|85.38|0
1725849630000|2024-09-09 02:40:30|87.54|85.34|87.54|85.34|87.58|85.38|87.54|85.34|0
1725849640000|2024-09-09 02:40:40|87.58|85.38|87.56|85.36|87.58|85.38|87.54|85.34|0
1725849650000|2024-09-09 02:40:50|87.58|85.38|87.62|85.42|87.62|85.42|87.58|85.38|0
1725849660000|2024-09-09 02:41:00|87.58|85.38|87.62|85.42|87.62|85.42|87.58|85.38|0
1725849670000|2024-09-09 02:41:10|87.58|85.38|87.58|85.38|87.58|85.38|87.54|85.34|0
1725849680000|2024-09-09 02:41:20|87.54|85.34|87.58|85.38|87.58|85.38|87.54|85.34|0
1725849690000|2024-09-09 02:41:30|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1725849700000|2024-09-09 02:41:40|87.6|85.4|87.62|85.42|87.62|85.42|87.6|85.4|0
1725849780000|2024-09-09 02:43:00|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849790000|2024-09-09 02:43:10|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1725849810000|2024-09-09 02:43:30|87.58|85.38|87.58|85.38|87.58|85.38|87.58|85.38|0
1725849820000|2024-09-09 02:43:40|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1725849850000|2024-09-09 02:44:10|87.64|85.44|87.58|85.38|87.66|85.46|87.58|85.38|0
1725849860000|2024-09-09 02:44:20|87.54|85.34|87.56|85.36|87.56|85.36|87.54|85.34|0
1725849870000|2024-09-09 02:44:30|87.58|85.38|87.62|85.42|87.62|85.42|87.58|85.38|0
1725849880000|2024-09-09 02:44:40|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725849890000|2024-09-09 02:44:50|87.62|85.42|87.62|85.42|87.62|85.42|87.58|85.38|0
1725849900000|2024-09-09 02:45:00|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1725849910000|2024-09-09 02:45:10|87.58|85.38|87.62|85.42|87.66|85.46|87.58|85.38|0
1725849950000|2024-09-09 02:45:50|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1725849960000|2024-09-09 02:46:00|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1725849990000|2024-09-09 02:46:30|87.65|85.45|87.69|85.49|87.69|85.49|87.65|85.45|0
1725850000000|2024-09-09 02:46:40|87.65|85.45|87.64|85.44|87.65|85.45|87.64|85.44|0
1725850010000|2024-09-09 02:46:50|87.62|85.42|87.61|85.41|87.62|85.42|87.61|85.41|0
1725850020000|2024-09-09 02:47:00|87.6|85.4|87.61|85.41|87.61|85.41|87.6|85.4|0
1725850030000|2024-09-09 02:47:10|87.6|85.4|87.6|85.4|87.61|85.41|87.58|85.38|0
1725850040000|2024-09-09 02:47:20|87.58|85.38|87.61|85.41|87.61|85.41|87.57|85.37|0
1725850070000|2024-09-09 02:47:50|87.65|85.45|87.65|85.45|87.65|85.45|87.65|85.45|0
1725850090000|2024-09-09 02:48:10|87.69|85.49|87.65|85.45|87.69|85.49|87.65|85.45|0
1725850130000|2024-09-09 02:48:50|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1725850140000|2024-09-09 02:49:00|87.65|85.45|87.69|85.49|87.69|85.49|87.65|85.45|0
1725850180000|2024-09-09 02:49:40|87.65|85.45|87.69|85.49|87.69|85.49|87.65|85.45|0
1725850200000|2024-09-09 02:50:00|87.73|85.53|87.73|85.53|87.73|85.53|87.69|85.49|0
1725850210000|2024-09-09 02:50:10|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1725850220000|2024-09-09 02:50:20|87.67|85.47|87.57|85.37|87.67|85.47|87.57|85.37|0
1725850240000|2024-09-09 02:50:40|87.61|85.41|87.61|85.41|87.61|85.41|87.61|85.41|0
1725850260000|2024-09-09 02:51:00|87.65|85.45|87.69|85.49|87.69|85.49|87.65|85.45|0
1725850270000|2024-09-09 02:51:10|87.65|85.45|87.65|85.45|87.65|85.45|87.65|85.45|0
1725850280000|2024-09-09 02:51:20|87.61|85.41|87.65|85.45|87.65|85.45|87.61|85.41|0
1725850290000|2024-09-09 02:51:30|87.61|85.41|87.61|85.41|87.61|85.41|87.61|85.41|0
1725850300000|2024-09-09 02:51:40|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1725850310000|2024-09-09 02:51:50|87.57|85.37|87.57|85.37|87.59|85.39|87.57|85.37|0
1725850330000|2024-09-09 02:52:10|87.59|85.39|87.65|85.45|87.65|85.45|87.59|85.39|0
1725850350000|2024-09-09 02:52:30|87.63|85.43|87.61|85.41|87.63|85.43|87.61|85.41|0
1725850360000|2024-09-09 02:52:40|87.57|85.37|87.53|85.33|87.57|85.37|87.53|85.33|0
1725850370000|2024-09-09 02:52:50|87.57|85.37|87.57|85.37|87.57|85.37|87.57|85.37|0
1725850390000|2024-09-09 02:53:10|87.55|85.35|87.57|85.37|87.57|85.37|87.53|85.33|0
1725850400000|2024-09-09 02:53:20|87.53|85.33|87.53|85.33|87.53|85.33|87.53|85.33|0
1725850420000|2024-09-09 02:53:40|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850440000|2024-09-09 02:54:00|87.45|85.25|87.53|85.33|87.53|85.33|87.45|85.25|0
1725850450000|2024-09-09 02:54:10|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850460000|2024-09-09 02:54:20|87.53|85.33|87.53|85.33|87.53|85.33|87.53|85.33|0
1725850480000|2024-09-09 02:54:40|87.51|85.31|87.51|85.31|87.51|85.31|87.51|85.31|0
1725850490000|2024-09-09 02:54:50|87.49|85.29|87.49|85.29|87.49|85.29|87.45|85.25|0
1725850500000|2024-09-09 02:55:00|87.45|85.25|87.49|85.29|87.49|85.29|87.45|85.25|0
1725850510000|2024-09-09 02:55:10|87.45|85.25|87.49|85.29|87.49|85.29|87.45|85.25|0
1725850520000|2024-09-09 02:55:20|87.53|85.33|87.53|85.33|87.53|85.33|87.53|85.33|0
1725850590000|2024-09-09 02:56:30|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850600000|2024-09-09 02:56:40|87.53|85.33|87.53|85.33|87.53|85.33|87.53|85.33|0
1725850610000|2024-09-09 02:56:50|87.51|85.31|87.51|85.31|87.53|85.33|87.51|85.31|0
1725850620000|2024-09-09 02:57:00|87.49|85.29|87.49|85.29|87.49|85.29|87.47|85.27|0
1725850630000|2024-09-09 02:57:10|87.45|85.25|87.49|85.29|87.49|85.29|87.45|85.25|0
1725850650000|2024-09-09 02:57:30|87.47|85.27|87.45|85.25|87.47|85.27|87.45|85.25|0
1725850660000|2024-09-09 02:57:40|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850710000|2024-09-09 02:58:30|87.53|85.33|87.53|85.33|87.53|85.33|87.53|85.33|0
1725850720000|2024-09-09 02:58:40|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850730000|2024-09-09 02:58:50|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725850740000|2024-09-09 02:59:00|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725850750000|2024-09-09 02:59:10|87.47|85.27|87.49|85.29|87.49|85.29|87.47|85.27|0
1725850780000|2024-09-09 02:59:40|87.51|85.31|87.49|85.29|87.51|85.31|87.49|85.29|0
1725850790000|2024-09-09 02:59:50|87.51|85.31|87.53|85.33|87.53|85.33|87.51|85.31|0
1725850810000|2024-09-09 03:00:10|87.49|85.29|87.45|85.25|87.49|85.29|87.45|85.25|0
1725850820000|2024-09-09 03:00:20|87.47|85.27|87.45|85.25|87.47|85.27|87.45|85.25|0
1725850850000|2024-09-09 03:00:50|87.41|85.21|87.45|85.25|87.45|85.25|87.41|85.21|0
1725850890000|2024-09-09 03:01:30|87.49|85.29|87.45|85.25|87.49|85.29|87.45|85.25|0
1725850910000|2024-09-09 03:01:50|87.49|85.29|87.47|85.27|87.49|85.29|87.47|85.27|0
1725850920000|2024-09-09 03:02:00|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725850960000|2024-09-09 03:02:40|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725850970000|2024-09-09 03:02:50|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725850990000|2024-09-09 03:03:10|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851000000|2024-09-09 03:03:20|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1725851020000|2024-09-09 03:03:40|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851080000|2024-09-09 03:04:40|87.43|85.23|87.45|85.25|87.45|85.25|87.43|85.23|0
1725851090000|2024-09-09 03:04:50|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851100000|2024-09-09 03:05:00|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725851120000|2024-09-09 03:05:20|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851140000|2024-09-09 03:05:40|87.43|85.23|87.43|85.23|87.43|85.23|87.43|85.23|0
1725851150000|2024-09-09 03:05:50|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851160000|2024-09-09 03:06:00|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1725851170000|2024-09-09 03:06:10|87.35|85.15|87.37|85.17|87.37|85.17|87.35|85.15|0
1725851230000|2024-09-09 03:07:10|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1725851240000|2024-09-09 03:07:20|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725851260000|2024-09-09 03:07:40|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1725851270000|2024-09-09 03:07:50|87.45|85.25|87.45|85.25|87.45|85.25|87.45|85.25|0
1725851310000|2024-09-09 03:08:30|87.41|85.21|87.37|85.17|87.41|85.21|87.37|85.17|0
1725851330000|2024-09-09 03:08:50|87.39|85.19|87.37|85.17|87.39|85.19|87.37|85.17|0
1725851340000|2024-09-09 03:09:00|87.39|85.19|87.37|85.17|87.39|85.19|87.35|85.15|0
1725851350000|2024-09-09 03:09:10|87.33|85.13|87.33|85.13|87.33|85.13|87.33|85.13|0
1725851360000|2024-09-09 03:09:20|87.35|85.15|87.33|85.13|87.37|85.17|87.33|85.13|0
1725851370000|2024-09-09 03:09:30|87.37|85.17|87.33|85.13|87.37|85.17|87.33|85.13|0
1725851380000|2024-09-09 03:09:40|87.37|85.17|87.33|85.13|87.37|85.17|87.33|85.13|0
1725851390000|2024-09-09 03:09:50|87.37|85.17|87.37|85.17|87.37|85.17|87.35|85.15|0
1725851400000|2024-09-09 03:10:00|87.33|85.13|87.33|85.13|87.33|85.13|87.33|85.13|0
1725851410000|2024-09-09 03:10:10|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1725851420000|2024-09-09 03:10:20|87.31|85.11|87.25|85.05|87.31|85.11|87.25|85.05|0
1725851430000|2024-09-09 03:10:30|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1725851460000|2024-09-09 03:11:00|87.27|85.07|87.27|85.07|87.27|85.07|87.27|85.07|0
1725851470000|2024-09-09 03:11:10|87.25|85.05|87.25|85.05|87.29|85.09|87.25|85.05|0
1725851500000|2024-09-09 03:11:40|87.23|85.03|87.29|85.09|87.29|85.09|87.23|85.03|0
1725851510000|2024-09-09 03:11:50|87.17|84.97|87.21|85.01|87.21|85.01|87.17|84.97|0
1725851520000|2024-09-09 03:12:00|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1725851530000|2024-09-09 03:12:10|87.13|84.93|87.17|84.97|87.17|84.97|87.13|84.93|0
1725851540000|2024-09-09 03:12:20|87.19|84.99|87.21|85.01|87.21|85.01|87.19|84.99|0
1725851550000|2024-09-09 03:12:30|87.25|85.05|87.25|85.05|87.25|85.05|87.25|85.05|0
1725851560000|2024-09-09 03:12:40|87.29|85.09|87.29|85.09|87.29|85.09|87.27|85.07|0
1725851580000|2024-09-09 03:13:00|87.33|85.13|87.29|85.09|87.33|85.13|87.29|85.09|0
1725851590000|2024-09-09 03:13:10|87.25|85.05|87.25|85.05|87.25|85.05|87.25|85.05|0
1725851600000|2024-09-09 03:13:20|87.23|85.03|87.23|85.03|87.23|85.03|87.23|85.03|0
1725851610000|2024-09-09 03:13:30|87.25|85.05|87.25|85.05|87.25|85.05|87.25|85.05|0
1725851670000|2024-09-09 03:14:30|87.23|85.03|87.21|85.01|87.23|85.03|87.21|85.01|0
1725851680000|2024-09-09 03:14:40|87.19|84.99|87.21|85.01|87.21|85.01|87.17|84.97|0
1725851690000|2024-09-09 03:14:50|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1725851700000|2024-09-09 03:15:00|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1725851710000|2024-09-09 03:15:10|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1725851720000|2024-09-09 03:15:20|87.13|84.93|87.13|84.93|87.13|84.93|87.13|84.93|0
1725851730000|2024-09-09 03:15:30|87.17|84.97|87.13|84.93|87.17|84.97|87.13|84.93|0
1725851750000|2024-09-09 03:15:50|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1725851760000|2024-09-09 03:16:00|87.21|85.01|87.13|84.93|87.21|85.01|87.13|84.93|0
1725851790000|2024-09-09 03:16:30|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1725851800000|2024-09-09 03:16:40|87.21|85.01|87.21|85.01|87.21|85.01|87.21|85.01|0
1725851810000|2024-09-09 03:16:50|87.25|85.05|87.21|85.01|87.25|85.05|87.21|85.01|0
1725851830000|2024-09-09 03:17:10|87.25|85.05|87.25|85.05|87.25|85.05|87.25|85.05|0
1725851840000|2024-09-09 03:17:20|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1725851850000|2024-09-09 03:17:30|87.25|85.05|87.28|85.08|87.28|85.08|87.25|85.05|0
1725851870000|2024-09-09 03:17:50|87.36|85.16|87.36|85.16|87.4|85.2|87.36|85.16|0
1725851880000|2024-09-09 03:18:00|87.38|85.18|87.32|85.12|87.38|85.18|87.32|85.12|0
1725851900000|2024-09-09 03:18:20|87.34|85.14|87.36|85.16|87.36|85.16|87.34|85.14|0
1725851920000|2024-09-09 03:18:40|87.4|85.2|87.4|85.2|87.4|85.2|87.4|85.2|0
1725851940000|2024-09-09 03:19:00|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1725851950000|2024-09-09 03:19:10|87.4|85.2|87.36|85.16|87.4|85.2|87.36|85.16|0
1725852000000|2024-09-09 03:20:00|87.4|85.2|87.44|85.24|87.44|85.24|87.4|85.2|0
1725852010000|2024-09-09 03:20:10|87.46|85.26|87.44|85.24|87.48|85.28|87.44|85.24|0
1725852020000|2024-09-09 03:20:20|87.48|85.28|87.48|85.28|87.48|85.28|87.48|85.28|0
1725852050000|2024-09-09 03:20:50|87.46|85.26|87.44|85.24|87.46|85.26|87.42|85.22|0
1725852060000|2024-09-09 03:21:00|87.4|85.2|87.36|85.16|87.4|85.2|87.36|85.16|0
1725852130000|2024-09-09 03:22:10|87.38|85.18|87.36|85.16|87.38|85.18|87.36|85.16|0
1725852160000|2024-09-09 03:22:40|87.32|85.12|87.32|85.12|87.32|85.12|87.32|85.12|0
1725852190000|2024-09-09 03:23:10|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1725852200000|2024-09-09 03:23:20|87.24|85.04|87.24|85.04|87.24|85.04|87.24|85.04|0
1725852210000|2024-09-09 03:23:30|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1725852280000|2024-09-09 03:24:40|87.24|85.04|87.28|85.08|87.28|85.08|87.24|85.04|0
1725852300000|2024-09-09 03:25:00|87.26|85.06|87.28|85.08|87.28|85.08|87.26|85.06|0
1725852310000|2024-09-09 03:25:10|87.3|85.1|87.3|85.1|87.3|85.1|87.3|85.1|0
1725852320000|2024-09-09 03:25:20|87.32|85.12|87.28|85.08|87.32|85.12|87.28|85.08|0
1725852330000|2024-09-09 03:25:30|87.32|85.12|87.28|85.08|87.32|85.12|87.28|85.08|0
1725852370000|2024-09-09 03:26:10|87.32|85.12|87.32|85.12|87.32|85.12|87.32|85.12|0
1725852390000|2024-09-09 03:26:30|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1725852410000|2024-09-09 03:26:50|87.34|85.14|87.32|85.12|87.36|85.16|87.32|85.12|0
1725852420000|2024-09-09 03:27:00|87.3|85.1|87.28|85.08|87.3|85.1|87.28|85.08|0
1725852430000|2024-09-09 03:27:10|87.32|85.12|87.32|85.12|87.32|85.12|87.32|85.12|0
1725852480000|2024-09-09 03:28:00|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1725852510000|2024-09-09 03:28:30|87.34|85.14|87.32|85.12|87.34|85.14|87.32|85.12|0
1725852540000|2024-09-09 03:29:00|87.36|85.16|87.32|85.12|87.36|85.16|87.32|85.12|0
1725852580000|2024-09-09 03:29:40|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1725852600000|2024-09-09 03:30:00|87.2|85|87.16|84.96|87.2|85|87.16|84.96|0
1725852620000|2024-09-09 03:30:20|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725852630000|2024-09-09 03:30:30|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725852640000|2024-09-09 03:30:40|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725852650000|2024-09-09 03:30:50|87.08|84.88|87.12|84.92|87.12|84.92|87.08|84.88|0
1725852660000|2024-09-09 03:31:00|87.14|84.94|87.12|84.92|87.16|84.96|87.12|84.92|0
1725852670000|2024-09-09 03:31:10|87.16|84.96|87.16|84.96|87.16|84.96|87.12|84.92|0
1725852680000|2024-09-09 03:31:20|87.18|84.98|87.2|85|87.2|85|87.18|84.98|0
1725852700000|2024-09-09 03:31:40|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1725852710000|2024-09-09 03:31:50|87.18|84.98|87.16|84.96|87.18|84.98|87.16|84.96|0
1725852720000|2024-09-09 03:32:00|87.12|84.92|87.08|84.88|87.12|84.92|87.08|84.88|0
1725852730000|2024-09-09 03:32:10|87.06|84.86|87|84.8|87.06|84.86|87|84.8|0
1725852760000|2024-09-09 03:32:40|87.04|84.84|87|84.8|87.04|84.84|87|84.8|0
1725852770000|2024-09-09 03:32:50|87.04|84.84|87|84.8|87.04|84.84|87|84.8|0
1725852780000|2024-09-09 03:33:00|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725852790000|2024-09-09 03:33:10|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725852810000|2024-09-09 03:33:30|87.12|84.92|87.08|84.88|87.12|84.92|87.08|84.88|0
1725852820000|2024-09-09 03:33:40|87.06|84.86|87.06|84.86|87.06|84.86|87.06|84.86|0
1725852830000|2024-09-09 03:33:50|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725852840000|2024-09-09 03:34:00|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725852850000|2024-09-09 03:34:10|87.02|84.82|87.04|84.84|87.04|84.84|87.02|84.82|0
1725852880000|2024-09-09 03:34:40|87|84.8|87|84.8|87|84.8|87|84.8|0
1725852890000|2024-09-09 03:34:50|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725852900000|2024-09-09 03:35:00|87|84.8|87.02|84.82|87.02|84.82|87|84.8|0
1725852910000|2024-09-09 03:35:10|87|84.8|87|84.8|87|84.8|87|84.8|0
1725852940000|2024-09-09 03:35:40|87.04|84.84|87.1|84.9|87.1|84.9|87.04|84.84|0
1725852950000|2024-09-09 03:35:50|87.08|84.88|87.12|84.92|87.12|84.92|87.08|84.88|0
1725853010000|2024-09-09 03:36:50|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1725853040000|2024-09-09 03:37:20|87.18|84.98|87.2|85|87.2|85|87.18|84.98|0
1725853060000|2024-09-09 03:37:40|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1725853080000|2024-09-09 03:38:00|87.12|84.92|87.16|84.96|87.16|84.96|87.12|84.92|0
1725853090000|2024-09-09 03:38:10|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853110000|2024-09-09 03:38:30|87.14|84.94|87.16|84.96|87.16|84.96|87.14|84.94|0
1725853120000|2024-09-09 03:38:40|87.2|85|87.16|84.96|87.2|85|87.16|84.96|0
1725853130000|2024-09-09 03:38:50|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853150000|2024-09-09 03:39:10|87.16|84.96|87.14|84.94|87.16|84.96|87.14|84.94|0
1725853160000|2024-09-09 03:39:20|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1725853170000|2024-09-09 03:39:30|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853200000|2024-09-09 03:40:00|87.08|84.88|87.08|84.88|87.1|84.9|87.08|84.88|0
1725853210000|2024-09-09 03:40:10|87.1|84.9|87.08|84.88|87.12|84.92|87.08|84.88|0
1725853220000|2024-09-09 03:40:20|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853230000|2024-09-09 03:40:30|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725853240000|2024-09-09 03:40:40|87.12|84.92|87.12|84.92|87.14|84.94|87.12|84.92|0
1725853280000|2024-09-09 03:41:20|87.14|84.94|87.16|84.96|87.16|84.96|87.12|84.92|0
1725853320000|2024-09-09 03:42:00|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853330000|2024-09-09 03:42:10|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1725853350000|2024-09-09 03:42:30|87.14|84.94|87.12|84.92|87.14|84.94|87.12|84.92|0
1725853370000|2024-09-09 03:42:50|87.08|84.88|87.04|84.84|87.08|84.88|87.04|84.84|0
1725853380000|2024-09-09 03:43:00|87.06|84.86|87.04|84.84|87.06|84.86|87.04|84.84|0
1725853390000|2024-09-09 03:43:10|87.06|84.86|87.12|84.92|87.12|84.92|87.06|84.86|0
1725853400000|2024-09-09 03:43:20|87.14|84.94|87.14|84.94|87.16|84.96|87.14|84.94|0
1725853410000|2024-09-09 03:43:30|87.12|84.92|87.12|84.92|87.12|84.92|87.12|84.92|0
1725853420000|2024-09-09 03:43:40|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725853430000|2024-09-09 03:43:50|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725853440000|2024-09-09 03:44:00|87.02|84.82|87.02|84.82|87.02|84.82|87.02|84.82|0
1725853450000|2024-09-09 03:44:10|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725853460000|2024-09-09 03:44:20|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1725853480000|2024-09-09 03:44:40|87.04|84.84|87.04|84.84|87.04|84.84|87.04|84.84|0
1725853490000|2024-09-09 03:44:50|87.02|84.82|87|84.8|87.02|84.82|87|84.8|0
1725853510000|2024-09-09 03:45:10|86.96|84.76|86.96|84.76|87|84.8|86.96|84.76|0
1725853520000|2024-09-09 03:45:20|86.92|84.72|86.92|84.72|86.92|84.72|86.88|84.68|0
1725853530000|2024-09-09 03:45:30|86.96|84.76|86.96|84.76|86.96|84.76|86.96|84.76|0
1725853540000|2024-09-09 03:45:40|86.92|84.72|86.92|84.72|86.92|84.72|86.92|84.72|0
1725853570000|2024-09-09 03:46:10|86.88|84.68|86.88|84.68|86.88|84.68|86.88|84.68|0
1725853580000|2024-09-09 03:46:20|86.86|84.66|86.88|84.68|86.88|84.68|86.84|84.64|0
1725853600000|2024-09-09 03:46:40|86.84|84.64|86.84|84.64|86.84|84.64|86.84|84.64|0
1725853610000|2024-09-09 03:46:50|86.88|84.68|86.92|84.72|86.92|84.72|86.88|84.68|0
1725853620000|2024-09-09 03:47:00|86.88|84.68|86.88|84.68|86.88|84.68|86.88|84.68|0
1725853630000|2024-09-09 03:47:10|86.9|84.7|86.92|84.72|86.92|84.72|86.9|84.7|0
1725853640000|2024-09-09 03:47:20|86.96|84.76|86.92|84.72|86.96|84.76|86.92|84.72|0
1725853660000|2024-09-09 03:47:40|86.96|84.76|86.96|84.76|86.96|84.76|86.96|84.76|0
1725853670000|2024-09-09 03:47:50|87|84.8|87|84.8|87|84.8|87|84.8|0
1725853680000|2024-09-09 03:48:00|87.03|84.83|87|84.8|87.03|84.83|87|84.8|0
1725853690000|2024-09-09 03:48:10|87.03|84.83|87|84.8|87.03|84.83|87|84.8|0
1725853700000|2024-09-09 03:48:20|87.03|84.83|87.03|84.83|87.03|84.83|87.03|84.83|0
1725853710000|2024-09-09 03:48:30|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1725853730000|2024-09-09 03:48:50|87.03|84.83|87.03|84.83|87.03|84.83|87.03|84.83|0
1725853740000|2024-09-09 03:49:00|87.07|84.87|87.11|84.91|87.11|84.91|87.07|84.87|0
1725853750000|2024-09-09 03:49:10|87.09|84.89|87.07|84.87|87.11|84.91|87.07|84.87|0
1725853760000|2024-09-09 03:49:20|87.11|84.91|87.11|84.91|87.11|84.91|87.11|84.91|0
1725853800000|2024-09-09 03:50:00|87.07|84.87|87.07|84.87|87.11|84.91|87.07|84.87|0
1725853810000|2024-09-09 03:50:10|87.11|84.91|87.11|84.91|87.11|84.91|87.11|84.91|0
1725853820000|2024-09-09 03:50:20|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1725853840000|2024-09-09 03:50:40|87.03|84.83|87.03|84.83|87.03|84.83|87.03|84.83|0
1725853850000|2024-09-09 03:50:50|87.07|84.87|87.11|84.91|87.11|84.91|87.07|84.87|0
1725853860000|2024-09-09 03:51:00|87.15|84.95|87.11|84.91|87.15|84.95|87.11|84.91|0
1725853870000|2024-09-09 03:51:10|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1725853880000|2024-09-09 03:51:20|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1725853890000|2024-09-09 03:51:30|87.03|84.83|87.03|84.83|87.03|84.83|87.03|84.83|0
1725853910000|2024-09-09 03:51:50|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1725853950000|2024-09-09 03:52:30|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1725853980000|2024-09-09 03:53:00|87.03|84.83|87.03|84.83|87.03|84.83|87.01|84.81|0
1725854040000|2024-09-09 03:54:00|87.07|84.87|87.05|84.85|87.07|84.87|87.05|84.85|0
1725854050000|2024-09-09 03:54:10|87.03|84.83|87.03|84.83|87.03|84.83|87.03|84.83|0
1725854060000|2024-09-09 03:54:20|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1725854070000|2024-09-09 03:54:30|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1725854100000|2024-09-09 03:55:00|87.11|84.91|87.11|84.91|87.11|84.91|87.11|84.91|0
1725854110000|2024-09-09 03:55:10|87.09|84.89|87.11|84.91|87.11|84.91|87.09|84.89|0
1725854170000|2024-09-09 03:56:10|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1725854180000|2024-09-09 03:56:20|87.19|84.99|87.19|84.99|87.19|84.99|87.19|84.99|0
1725854200000|2024-09-09 03:56:40|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1725854230000|2024-09-09 03:57:10|87.17|84.97|87.17|84.97|87.19|84.99|87.17|84.97|0
1725854240000|2024-09-09 03:57:20|87.15|84.95|87.11|84.91|87.15|84.95|87.11|84.91|0
1725854280000|2024-09-09 03:58:00|87.07|84.87|87.03|84.83|87.07|84.87|87.03|84.83|0
1725854290000|2024-09-09 03:58:10|86.99|84.79|87.03|84.83|87.03|84.83|86.99|84.79|0
1725854300000|2024-09-09 03:58:20|87.01|84.81|86.99|84.79|87.01|84.81|86.99|84.79|0
1725854370000|2024-09-09 03:59:30|87.03|84.83|86.99|84.79|87.03|84.83|86.99|84.79|0
1725854380000|2024-09-09 03:59:40|87.03|84.83|86.95|84.75|87.03|84.83|86.95|84.75|0
1725854390000|2024-09-09 03:59:50|86.91|84.71|86.91|84.71|86.91|84.71|86.91|84.71|0
1725854410000|2024-09-09 04:00:10|86.87|84.67|86.91|84.71|86.91|84.71|86.87|84.67|0
1725854420000|2024-09-09 04:00:20|86.87|84.67|86.83|84.63|86.87|84.67|86.83|84.63|0
1725854460000|2024-09-09 04:01:00|86.81|84.61|86.83|84.63|86.83|84.63|86.81|84.61|0
1725854470000|2024-09-09 04:01:10|86.81|84.61|86.83|84.63|86.83|84.63|86.79|84.59|0
1725854480000|2024-09-09 04:01:20|86.87|84.67|86.91|84.71|86.91|84.71|86.87|84.67|0
1725854500000|2024-09-09 04:01:40|86.87|84.67|86.87|84.67|86.87|84.67|86.87|84.67|0
1725854510000|2024-09-09 04:01:50|86.89|84.69|86.91|84.71|86.91|84.71|86.89|84.69|0
1725854520000|2024-09-09 04:02:00|86.87|84.67|86.87|84.67|86.87|84.67|86.87|84.67|0
1725854610000|2024-09-09 04:03:30|86.83|84.63|86.83|84.63|86.83|84.63|86.83|84.63|0
1725854620000|2024-09-09 04:03:40|86.39|84.19|84.41|82.21|86.39|84.19|84.41|82.21|0
1725854630000|2024-09-09 04:03:50|82.92|80.72|84.89|82.69|84.89|82.69|82.92|80.72|0
1725854640000|2024-09-09 04:04:00|83.84|81.64|84.41|82.21|84.41|82.21|83.84|81.64|0
1725854650000|2024-09-09 04:04:10|84.89|82.69|84.89|82.69|84.89|82.69|84.89|82.69|0
1725854700000|2024-09-09 04:05:00|84.93|82.73|84.93|82.73|84.93|82.73|84.93|82.73|0
1725854710000|2024-09-09 04:05:10|84.95|82.75|84.89|82.69|84.95|82.75|84.89|82.69|0
1725854720000|2024-09-09 04:05:20|84.85|82.65|84.85|82.65|84.85|82.65|84.85|82.65|0
1725854730000|2024-09-09 04:05:30|84.81|82.61|84.85|82.65|84.85|82.65|84.81|82.61|0
1725854750000|2024-09-09 04:05:50|84.83|82.63|84.85|82.65|84.85|82.65|84.83|82.63|0
1725854760000|2024-09-09 04:06:00|84.83|82.63|84.77|82.57|84.83|82.63|84.77|82.57|0
1725854780000|2024-09-09 04:06:20|84.73|82.53|84.77|82.57|84.77|82.57|84.73|82.53|0
1725854790000|2024-09-09 04:06:30|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725854820000|2024-09-09 04:07:00|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725854830000|2024-09-09 04:07:10|84.75|82.55|84.77|82.57|84.77|82.57|84.75|82.55|0
1725854840000|2024-09-09 04:07:20|84.69|82.49|84.73|82.53|84.73|82.53|84.69|82.49|0
1725854850000|2024-09-09 04:07:30|84.77|82.57|84.73|82.53|84.77|82.57|84.73|82.53|0
1725854890000|2024-09-09 04:08:10|84.69|82.49|84.73|82.53|84.73|82.53|84.69|82.49|0
1725854900000|2024-09-09 04:08:20|84.77|82.57|84.77|82.57|84.77|82.57|84.77|82.57|0
1725854910000|2024-09-09 04:08:30|84.73|82.53|84.73|82.53|84.73|82.53|84.73|82.53|0
1725854920000|2024-09-09 04:08:40|84.69|82.49|84.69|82.49|84.69|82.49|84.69|82.49|0
1725854930000|2024-09-09 04:08:50|84.65|82.45|84.54|82.34|84.65|82.45|84.54|82.34|0
1725854940000|2024-09-09 04:09:00|84.48|82.28|84.46|82.26|84.5|82.3|84.46|82.26|0
1725854950000|2024-09-09 04:09:10|84.42|82.22|84.42|82.22|84.42|82.22|84.42|82.22|0
1725854960000|2024-09-09 04:09:20|84.38|82.18|84.34|82.14|84.38|82.18|84.34|82.14|0
1725854970000|2024-09-09 04:09:30|84.36|82.16|84.42|82.22|84.42|82.22|84.36|82.16|0
1725854990000|2024-09-09 04:09:50|84.4|82.2|84.34|82.14|84.4|82.2|84.34|82.14|0
1725855000000|2024-09-09 04:10:00|84.38|82.18|84.34|82.14|84.38|82.18|84.34|82.14|0
1725855010000|2024-09-09 04:10:10|84.3|82.1|84.23|82.03|84.3|82.1|84.19|81.99|0
1725855020000|2024-09-09 04:10:20|84.15|81.95|84.07|81.87|84.15|81.95|84.07|81.87|0
1725855030000|2024-09-09 04:10:30|84.03|81.83|83.88|81.68|84.03|81.83|83.84|81.64|0
1725855040000|2024-09-09 04:10:40|83.76|81.56|83.72|81.52|83.76|81.56|83.72|81.52|0
1725855050000|2024-09-09 04:10:50|83.84|81.64|83.91|81.71|83.91|81.71|83.84|81.64|0
1725855060000|2024-09-09 04:11:00|83.93|81.73|83.88|81.68|83.93|81.73|83.88|81.68|0
1725855070000|2024-09-09 04:11:10|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725855080000|2024-09-09 04:11:20|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725855090000|2024-09-09 04:11:30|83.8|81.6|83.76|81.56|83.8|81.6|83.76|81.56|0
1725855100000|2024-09-09 04:11:40|83.72|81.52|83.68|81.48|83.76|81.56|83.68|81.48|0
1725855110000|2024-09-09 04:11:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1725855120000|2024-09-09 04:12:00|83.76|81.56|83.84|81.64|83.84|81.64|83.76|81.56|0
1725855130000|2024-09-09 04:12:10|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725855150000|2024-09-09 04:12:30|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725855160000|2024-09-09 04:12:40|83.8|81.6|83.76|81.56|83.8|81.6|83.76|81.56|0
1725855180000|2024-09-09 04:13:00|83.74|81.54|83.72|81.52|83.76|81.56|83.72|81.52|0
1725855190000|2024-09-09 04:13:10|83.76|81.56|83.72|81.52|83.76|81.56|83.72|81.52|0
1725855200000|2024-09-09 04:13:20|83.74|81.54|83.68|81.48|83.76|81.56|83.68|81.48|0
1725855210000|2024-09-09 04:13:30|83.6|81.4|83.64|81.44|83.64|81.44|83.6|81.4|0
1725855220000|2024-09-09 04:13:40|83.68|81.48|83.68|81.48|83.68|81.48|83.64|81.44|0
1725855230000|2024-09-09 04:13:50|83.72|81.52|83.72|81.52|83.72|81.52|83.72|81.52|0
1725855240000|2024-09-09 04:14:00|83.76|81.56|83.72|81.52|83.76|81.56|83.72|81.52|0
1725855250000|2024-09-09 04:14:10|83.76|81.56|83.76|81.56|83.76|81.56|83.72|81.52|0
1725855260000|2024-09-09 04:14:20|83.78|81.58|83.87|81.67|83.87|81.67|83.78|81.58|0
1725855270000|2024-09-09 04:14:30|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725855280000|2024-09-09 04:14:40|83.8|81.6|83.72|81.52|83.8|81.6|83.72|81.52|0
1725855290000|2024-09-09 04:14:50|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725855300000|2024-09-09 04:15:00|83.76|81.56|83.87|81.67|83.87|81.67|83.76|81.56|0
1725855330000|2024-09-09 04:15:30|83.84|81.64|83.91|81.71|83.91|81.71|83.84|81.64|0
1725855340000|2024-09-09 04:15:40|83.89|81.69|83.95|81.75|83.95|81.75|83.89|81.69|0
1725855370000|2024-09-09 04:16:10|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725855380000|2024-09-09 04:16:20|83.97|81.77|83.99|81.79|83.99|81.79|83.97|81.77|0
1725855390000|2024-09-09 04:16:30|83.97|81.77|83.99|81.79|83.99|81.79|83.97|81.77|0
1725855400000|2024-09-09 04:16:40|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725855410000|2024-09-09 04:16:50|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725855430000|2024-09-09 04:17:10|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725855440000|2024-09-09 04:17:20|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725855450000|2024-09-09 04:17:30|84.05|81.85|84.07|81.87|84.07|81.87|84.05|81.85|0
1725855460000|2024-09-09 04:17:40|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725855470000|2024-09-09 04:17:50|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725855480000|2024-09-09 04:18:00|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725855500000|2024-09-09 04:18:20|84.14|81.94|84.11|81.91|84.14|81.94|84.11|81.91|0
1725855510000|2024-09-09 04:18:30|84.14|81.94|84.13|81.93|84.14|81.94|84.13|81.93|0
1725855520000|2024-09-09 04:18:40|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725855540000|2024-09-09 04:19:00|84.07|81.87|84.07|81.87|84.11|81.91|84.07|81.87|0
1725855550000|2024-09-09 04:19:10|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725855560000|2024-09-09 04:19:20|84.05|81.85|84.07|81.87|84.07|81.87|84.05|81.85|0
1725855570000|2024-09-09 04:19:30|84.03|81.83|84.03|81.83|84.07|81.87|84.03|81.83|0
1725855580000|2024-09-09 04:19:40|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725855590000|2024-09-09 04:19:50|84.03|81.83|84.01|81.81|84.03|81.83|84.01|81.81|0
1725855600000|2024-09-09 04:20:00|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725855610000|2024-09-09 04:20:10|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725855620000|2024-09-09 04:20:20|83.91|81.71|83.91|81.71|83.95|81.75|83.91|81.71|0
1725855630000|2024-09-09 04:20:30|83.93|81.73|83.91|81.71|83.93|81.73|83.91|81.71|0
1725855640000|2024-09-09 04:20:40|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725855670000|2024-09-09 04:21:10|83.93|81.73|83.95|81.75|83.95|81.75|83.93|81.73|0
1725855700000|2024-09-09 04:21:40|83.99|81.79|84.03|81.83|84.03|81.83|83.99|81.79|0
1725855720000|2024-09-09 04:22:00|84.01|81.81|83.99|81.79|84.01|81.81|83.99|81.79|0
1725855730000|2024-09-09 04:22:10|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725855740000|2024-09-09 04:22:20|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725855750000|2024-09-09 04:22:30|84.1|81.9|84.1|81.9|84.1|81.9|84.1|81.9|0
1725855790000|2024-09-09 04:23:10|84.06|81.86|84.06|81.86|84.06|81.86|84.06|81.86|0
1725855800000|2024-09-09 04:23:20|84.1|81.9|84.18|81.98|84.18|81.98|84.1|81.9|0
1725855810000|2024-09-09 04:23:30|84.22|82.02|84.3|82.1|84.3|82.1|84.22|82.02|0
1725855820000|2024-09-09 04:23:40|84.26|82.06|84.3|82.1|84.3|82.1|84.26|82.06|0
1725855830000|2024-09-09 04:23:50|84.34|82.14|84.38|82.18|84.38|82.18|84.34|82.14|0
1725855840000|2024-09-09 04:24:00|84.37|82.17|84.34|82.14|84.41|82.21|84.34|82.14|0
1725855860000|2024-09-09 04:24:20|84.3|82.1|84.32|82.12|84.32|82.12|84.3|82.1|0
1725855870000|2024-09-09 04:24:30|84.3|82.1|84.26|82.06|84.3|82.1|84.26|82.06|0
1725855880000|2024-09-09 04:24:40|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725855890000|2024-09-09 04:24:50|84.34|82.14|84.34|82.14|84.34|82.14|84.34|82.14|0
1725855910000|2024-09-09 04:25:10|84.3|82.1|84.34|82.14|84.34|82.14|84.3|82.1|0
1725855920000|2024-09-09 04:25:20|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725855930000|2024-09-09 04:25:30|84.26|82.06|84.26|82.06|84.26|82.06|84.26|82.06|0
1725855950000|2024-09-09 04:25:50|84.3|82.1|84.3|82.1|84.3|82.1|84.3|82.1|0
1725855960000|2024-09-09 04:26:00|84.26|82.06|84.3|82.1|84.3|82.1|84.26|82.06|0
1725855970000|2024-09-09 04:26:10|84.26|82.06|84.22|82.02|84.26|82.06|84.22|82.02|0
1725855980000|2024-09-09 04:26:20|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725855990000|2024-09-09 04:26:30|84.16|81.96|84.14|81.94|84.18|81.98|84.14|81.94|0
1725856000000|2024-09-09 04:26:40|84.18|81.98|84.14|81.94|84.18|81.98|84.14|81.94|0
1725856020000|2024-09-09 04:27:00|84.18|81.98|84.1|81.9|84.18|81.98|84.1|81.9|0
1725856030000|2024-09-09 04:27:10|84.14|81.94|84.14|81.94|84.14|81.94|84.1|81.9|0
1725856050000|2024-09-09 04:27:30|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725856070000|2024-09-09 04:27:50|84.22|82.02|84.22|82.02|84.22|82.02|84.22|82.02|0
1725856080000|2024-09-09 04:28:00|84.18|81.98|84.18|81.98|84.18|81.98|84.18|81.98|0
1725856110000|2024-09-09 04:28:30|84.14|81.94|84.14|81.94|84.14|81.94|84.14|81.94|0
1725856120000|2024-09-09 04:28:40|84.1|81.9|84.06|81.86|84.1|81.9|84.06|81.86|0
1725856130000|2024-09-09 04:28:50|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725856140000|2024-09-09 04:29:00|83.99|81.79|83.95|81.75|83.99|81.79|83.95|81.75|0
1725856150000|2024-09-09 04:29:10|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725856160000|2024-09-09 04:29:20|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725856200000|2024-09-09 04:30:00|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725856210000|2024-09-09 04:30:10|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725856220000|2024-09-09 04:30:20|83.98|81.78|83.98|81.78|84.02|81.82|83.98|81.78|0
1725856230000|2024-09-09 04:30:30|84.02|81.82|84.02|81.82|84.02|81.82|83.98|81.78|0
1725856240000|2024-09-09 04:30:40|84.06|81.86|84.02|81.82|84.06|81.86|84.02|81.82|0
1725856260000|2024-09-09 04:31:00|84.06|81.86|84.02|81.82|84.06|81.86|84.02|81.82|0
1725856290000|2024-09-09 04:31:30|84.06|81.86|84.06|81.86|84.06|81.86|84.06|81.86|0
1725856320000|2024-09-09 04:32:00|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725856340000|2024-09-09 04:32:20|84.02|81.82|84.02|81.82|84.02|81.82|84.02|81.82|0
1725856350000|2024-09-09 04:32:30|84|81.8|83.98|81.78|84|81.8|83.98|81.78|0
1725856360000|2024-09-09 04:32:40|84.02|81.82|84.06|81.86|84.06|81.86|84.02|81.82|0
1725856370000|2024-09-09 04:32:50|84.04|81.84|84.02|81.82|84.04|81.84|84.02|81.82|0
1725856380000|2024-09-09 04:33:00|83.98|81.78|83.94|81.74|83.98|81.78|83.91|81.71|0
1725856390000|2024-09-09 04:33:10|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725856400000|2024-09-09 04:33:20|83.93|81.73|83.94|81.74|83.94|81.74|83.93|81.73|0
1725856420000|2024-09-09 04:33:40|83.91|81.71|83.94|81.74|83.94|81.74|83.91|81.71|0
1725856440000|2024-09-09 04:34:00|83.93|81.73|83.91|81.71|83.93|81.73|83.91|81.71|0
1725856460000|2024-09-09 04:34:20|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725856480000|2024-09-09 04:34:40|83.87|81.67|83.85|81.65|83.87|81.67|83.85|81.65|0
1725856490000|2024-09-09 04:34:50|83.83|81.63|83.87|81.67|83.87|81.67|83.83|81.63|0
1725856500000|2024-09-09 04:35:00|83.91|81.71|83.91|81.71|83.91|81.71|83.91|81.71|0
1725856510000|2024-09-09 04:35:10|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725856520000|2024-09-09 04:35:20|83.89|81.69|83.94|81.74|83.94|81.74|83.89|81.69|0
1725856530000|2024-09-09 04:35:30|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725856540000|2024-09-09 04:35:40|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725856550000|2024-09-09 04:35:50|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725856560000|2024-09-09 04:36:00|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725856570000|2024-09-09 04:36:10|83.98|81.78|83.98|81.78|83.98|81.78|83.98|81.78|0
1725856580000|2024-09-09 04:36:20|83.94|81.74|83.9|81.7|83.94|81.74|83.9|81.7|0
1725856590000|2024-09-09 04:36:30|83.87|81.67|83.83|81.63|83.87|81.67|83.83|81.63|0
1725856600000|2024-09-09 04:36:40|83.81|81.61|83.79|81.59|83.81|81.61|83.75|81.55|0
1725856610000|2024-09-09 04:36:50|83.75|81.55|83.79|81.59|83.79|81.59|83.75|81.55|0
1725856620000|2024-09-09 04:37:00|83.75|81.55|83.79|81.59|83.79|81.59|83.75|81.55|0
1725856640000|2024-09-09 04:37:20|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725856660000|2024-09-09 04:37:40|83.79|81.59|83.79|81.59|83.79|81.59|83.75|81.55|0
1725856680000|2024-09-09 04:38:00|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725856690000|2024-09-09 04:38:10|83.73|81.53|83.71|81.51|83.73|81.53|83.71|81.51|0
1725856710000|2024-09-09 04:38:30|83.73|81.53|83.73|81.53|83.73|81.53|83.73|81.53|0
1725856720000|2024-09-09 04:38:40|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725856750000|2024-09-09 04:39:10|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1725856760000|2024-09-09 04:39:20|83.71|81.51|83.71|81.51|83.75|81.55|83.71|81.51|0
1725856770000|2024-09-09 04:39:30|83.75|81.55|83.75|81.55|83.75|81.55|83.73|81.53|0
1725856780000|2024-09-09 04:39:40|83.73|81.53|83.75|81.55|83.75|81.55|83.73|81.53|0
1725856800000|2024-09-09 04:40:00|83.79|81.59|83.75|81.55|83.79|81.59|83.75|81.55|0
1725856820000|2024-09-09 04:40:20|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725856830000|2024-09-09 04:40:30|83.83|81.63|83.83|81.63|83.83|81.63|83.83|81.63|0
1725856860000|2024-09-09 04:41:00|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725856880000|2024-09-09 04:41:20|83.83|81.63|83.79|81.59|83.83|81.63|83.79|81.59|0
1725856890000|2024-09-09 04:41:30|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725856900000|2024-09-09 04:41:40|83.71|81.51|83.67|81.47|83.71|81.51|83.63|81.43|0
1725856910000|2024-09-09 04:41:50|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725856940000|2024-09-09 04:42:20|83.75|81.55|83.75|81.55|83.75|81.55|83.75|81.55|0
1725856950000|2024-09-09 04:42:30|83.71|81.51|83.67|81.47|83.71|81.51|83.67|81.47|0
1725856960000|2024-09-09 04:42:40|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725856980000|2024-09-09 04:43:00|83.67|81.47|83.71|81.51|83.71|81.51|83.67|81.47|0
1725856990000|2024-09-09 04:43:10|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725857000000|2024-09-09 04:43:20|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725857010000|2024-09-09 04:43:30|83.79|81.59|83.79|81.59|83.79|81.59|83.79|81.59|0
1725857020000|2024-09-09 04:43:40|83.82|81.62|83.86|81.66|83.86|81.66|83.82|81.62|0
1725857030000|2024-09-09 04:43:50|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725857050000|2024-09-09 04:44:10|83.86|81.66|83.84|81.64|83.86|81.66|83.84|81.64|0
1725857060000|2024-09-09 04:44:20|83.86|81.66|83.82|81.62|83.86|81.66|83.82|81.62|0
1725857070000|2024-09-09 04:44:30|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725857110000|2024-09-09 04:45:10|83.9|81.7|83.86|81.66|83.94|81.74|83.86|81.66|0
1725857130000|2024-09-09 04:45:30|83.82|81.62|83.79|81.59|83.82|81.62|83.79|81.59|0
1725857140000|2024-09-09 04:45:40|83.82|81.62|83.82|81.62|83.82|81.62|83.82|81.62|0
1725857170000|2024-09-09 04:46:10|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725857180000|2024-09-09 04:46:20|83.82|81.62|83.82|81.62|83.82|81.62|83.82|81.62|0
1725857200000|2024-09-09 04:46:40|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725857220000|2024-09-09 04:47:00|83.9|81.7|83.86|81.66|83.9|81.7|83.86|81.66|0
1725857240000|2024-09-09 04:47:20|83.88|81.68|83.9|81.7|83.9|81.7|83.88|81.68|0
1725857260000|2024-09-09 04:47:40|83.82|81.62|83.78|81.58|83.82|81.62|83.78|81.58|0
1725857270000|2024-09-09 04:47:50|83.75|81.55|83.78|81.58|83.78|81.58|83.75|81.55|0
1725857280000|2024-09-09 04:48:00|83.75|81.55|83.75|81.55|83.78|81.58|83.75|81.55|0
1725857290000|2024-09-09 04:48:10|83.71|81.51|83.67|81.47|83.71|81.51|83.67|81.47|0
1725857300000|2024-09-09 04:48:20|83.63|81.43|83.63|81.43|83.63|81.43|83.63|81.43|0
1725857320000|2024-09-09 04:48:40|83.71|81.51|83.71|81.51|83.75|81.55|83.71|81.51|0
1725857330000|2024-09-09 04:48:50|83.75|81.55|83.75|81.55|83.75|81.55|83.71|81.51|0
1725857340000|2024-09-09 04:49:00|83.73|81.53|83.67|81.47|83.73|81.53|83.67|81.47|0
1725857350000|2024-09-09 04:49:10|83.63|81.43|83.61|81.41|83.63|81.43|83.61|81.41|0
1725857360000|2024-09-09 04:49:20|83.63|81.43|83.63|81.43|83.63|81.43|83.59|81.39|0
1725857370000|2024-09-09 04:49:30|83.59|81.39|83.63|81.43|83.63|81.43|83.59|81.39|0
1725857380000|2024-09-09 04:49:40|83.67|81.47|83.63|81.43|83.67|81.47|83.63|81.43|0
1725857390000|2024-09-09 04:49:50|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725857400000|2024-09-09 04:50:00|83.59|81.39|83.51|81.31|83.59|81.39|83.51|81.31|0
1725857410000|2024-09-09 04:50:10|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725857420000|2024-09-09 04:50:20|83.51|81.31|83.53|81.33|83.55|81.35|83.51|81.31|0
1725857430000|2024-09-09 04:50:30|83.51|81.31|83.55|81.35|83.55|81.35|83.51|81.31|0
1725857460000|2024-09-09 04:51:00|83.59|81.39|83.59|81.39|83.63|81.43|83.59|81.39|0
1725857470000|2024-09-09 04:51:10|83.63|81.43|83.67|81.47|83.67|81.47|83.63|81.43|0
1725857480000|2024-09-09 04:51:20|83.71|81.51|83.71|81.51|83.71|81.51|83.71|81.51|0
1725857490000|2024-09-09 04:51:30|83.67|81.47|83.63|81.43|83.67|81.47|83.63|81.43|0
1725857500000|2024-09-09 04:51:40|83.59|81.39|83.59|81.39|83.59|81.39|83.59|81.39|0
1725857510000|2024-09-09 04:51:50|83.55|81.35|83.55|81.35|83.55|81.35|83.55|81.35|0
1725857520000|2024-09-09 04:52:00|83.51|81.31|83.55|81.35|83.55|81.35|83.51|81.31|0
1725857530000|2024-09-09 04:52:10|83.51|81.31|83.51|81.31|83.51|81.31|83.47|81.27|0
1725857550000|2024-09-09 04:52:30|83.47|81.27|83.47|81.27|83.47|81.27|83.47|81.27|0
1725857560000|2024-09-09 04:52:40|83.51|81.31|83.47|81.27|83.51|81.31|83.47|81.27|0
1725857570000|2024-09-09 04:52:50|83.44|81.24|83.44|81.24|83.44|81.24|83.44|81.24|0
1725857580000|2024-09-09 04:53:00|83.47|81.27|83.55|81.35|83.55|81.35|83.47|81.27|0
1725857590000|2024-09-09 04:53:10|83.59|81.39|83.67|81.47|83.67|81.47|83.59|81.39|0
1725857600000|2024-09-09 04:53:20|83.63|81.43|83.7|81.5|83.7|81.5|83.63|81.43|0
1725857610000|2024-09-09 04:53:30|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725857620000|2024-09-09 04:53:40|83.7|81.5|83.7|81.5|83.7|81.5|83.7|81.5|0
1725857630000|2024-09-09 04:53:50|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725857640000|2024-09-09 04:54:00|83.78|81.58|83.72|81.52|83.78|81.58|83.72|81.52|0
1725857650000|2024-09-09 04:54:10|83.7|81.5|83.67|81.47|83.7|81.5|83.67|81.47|0
1725857660000|2024-09-09 04:54:20|83.7|81.5|83.7|81.5|83.7|81.5|83.7|81.5|0
1725857670000|2024-09-09 04:54:30|83.72|81.52|83.74|81.54|83.74|81.54|83.72|81.52|0
1725857680000|2024-09-09 04:54:40|83.7|81.5|83.74|81.54|83.74|81.54|83.7|81.5|0
1725857690000|2024-09-09 04:54:50|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725857700000|2024-09-09 04:55:00|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725857710000|2024-09-09 04:55:10|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725857730000|2024-09-09 04:55:30|83.76|81.56|83.78|81.58|83.78|81.58|83.74|81.54|0
1725857740000|2024-09-09 04:55:40|83.74|81.54|83.74|81.54|83.74|81.54|83.74|81.54|0
1725857760000|2024-09-09 04:56:00|83.78|81.58|83.74|81.54|83.78|81.58|83.74|81.54|0
1725857770000|2024-09-09 04:56:10|83.78|81.58|83.86|81.66|83.86|81.66|83.78|81.58|0
1725857780000|2024-09-09 04:56:20|83.82|81.62|83.82|81.62|83.86|81.66|83.82|81.62|0
1725857790000|2024-09-09 04:56:30|83.84|81.64|83.9|81.7|83.9|81.7|83.84|81.64|0
1725857800000|2024-09-09 04:56:40|83.88|81.68|83.84|81.64|83.88|81.68|83.82|81.62|0
1725857810000|2024-09-09 04:56:50|83.9|81.7|83.97|81.77|83.97|81.77|83.9|81.7|0
1725857820000|2024-09-09 04:57:00|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1725857830000|2024-09-09 04:57:10|83.94|81.74|83.94|81.74|83.94|81.74|83.94|81.74|0
1725857850000|2024-09-09 04:57:30|83.97|81.77|84.01|81.81|84.01|81.81|83.94|81.74|0
1725857860000|2024-09-09 04:57:40|83.97|81.77|83.97|81.77|83.97|81.77|83.94|81.74|0
1725857870000|2024-09-09 04:57:50|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1725857880000|2024-09-09 04:58:00|83.97|81.77|83.97|81.77|83.97|81.77|83.94|81.74|0
1725857900000|2024-09-09 04:58:20|83.93|81.73|83.93|81.73|83.93|81.73|83.93|81.73|0
1725857910000|2024-09-09 04:58:30|83.9|81.7|83.86|81.66|83.9|81.7|83.82|81.62|0
1725857920000|2024-09-09 04:58:40|83.82|81.62|83.82|81.62|83.82|81.62|83.82|81.62|0
1725857930000|2024-09-09 04:58:50|83.86|81.66|83.86|81.66|83.86|81.66|83.86|81.66|0
1725857950000|2024-09-09 04:59:10|83.84|81.64|83.86|81.66|83.86|81.66|83.82|81.62|0
1725857960000|2024-09-09 04:59:20|83.9|81.7|83.86|81.66|83.9|81.7|83.86|81.66|0
1725857970000|2024-09-09 04:59:30|83.9|81.7|83.9|81.7|83.9|81.7|83.9|81.7|0
1725857980000|2024-09-09 04:59:40|83.93|81.73|83.93|81.73|83.93|81.73|83.9|81.7|0
1725857990000|2024-09-09 04:59:50|83.9|81.7|83.93|81.73|83.93|81.73|83.9|81.7|0
1725858000000|2024-09-09 05:00:00|83.9|81.7|83.97|81.77|83.97|81.77|83.9|81.7|0
1725858010000|2024-09-09 05:00:10|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1725858020000|2024-09-09 05:00:20|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1725858030000|2024-09-09 05:00:30|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1725858040000|2024-09-09 05:00:40|84.09|81.89|84.05|81.85|84.09|81.89|84.05|81.85|0
1725858050000|2024-09-09 05:00:50|84.01|81.81|84.01|81.81|84.01|81.81|83.97|81.77|0
1725858060000|2024-09-09 05:01:00|84.05|81.85|83.99|81.79|84.05|81.85|83.99|81.79|0
1725858070000|2024-09-09 05:01:10|84.05|81.85|84.07|81.87|84.07|81.87|84.05|81.85|0
1725858080000|2024-09-09 05:01:20|84.05|81.85|84.01|81.81|84.05|81.85|84.01|81.81|0
1725858090000|2024-09-09 05:01:30|83.97|81.77|83.97|81.77|83.97|81.77|83.97|81.77|0
1725858100000|2024-09-09 05:01:40|83.95|81.75|83.95|81.75|83.95|81.75|83.95|81.75|0
1725858110000|2024-09-09 05:01:50|83.97|81.77|84.01|81.81|84.01|81.81|83.93|81.73|0
1725858120000|2024-09-09 05:02:00|83.97|81.77|83.99|81.79|83.99|81.79|83.97|81.77|0
1725858130000|2024-09-09 05:02:10|83.97|81.77|84.05|81.85|84.05|81.85|83.97|81.77|0
1725858140000|2024-09-09 05:02:20|84.13|81.93|84.09|81.89|84.13|81.93|84.09|81.89|0
1725858150000|2024-09-09 05:02:30|84.05|81.85|84.05|81.85|84.05|81.85|84.01|81.81|0
1725858160000|2024-09-09 05:02:40|84.01|81.81|84.05|81.85|84.05|81.85|84.01|81.81|0
1725858170000|2024-09-09 05:02:50|84.03|81.83|84.01|81.81|84.05|81.85|84.01|81.81|0
1725858180000|2024-09-09 05:03:00|84.05|81.85|84.01|81.81|84.05|81.85|84.01|81.81|0
1725858190000|2024-09-09 05:03:10|84.09|81.89|84.09|81.89|84.09|81.89|84.05|81.85|0
1725858200000|2024-09-09 05:03:20|84.13|81.93|84.13|81.93|84.13|81.93|84.13|81.93|0
1725858220000|2024-09-09 05:03:40|84.17|81.97|84.2|82|84.2|82|84.17|81.97|0
1725858230000|2024-09-09 05:03:50|84.22|82.02|84.24|82.04|84.24|82.04|84.22|82.02|0
1725858240000|2024-09-09 05:04:00|84.28|82.08|84.28|82.08|84.28|82.08|84.28|82.08|0
1725858250000|2024-09-09 05:04:10|84.24|82.04|84.2|82|84.24|82.04|84.2|82|0
1725858260000|2024-09-09 05:04:20|84.22|82.02|84.2|82|84.22|82.02|84.2|82|0
1725858270000|2024-09-09 05:04:30|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725858290000|2024-09-09 05:04:50|84.26|82.06|84.28|82.08|84.28|82.08|84.24|82.04|0
1725858300000|2024-09-09 05:05:00|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725858310000|2024-09-09 05:05:10|84.2|82|84.2|82|84.2|82|84.2|82|0
1725858320000|2024-09-09 05:05:20|84.24|82.04|84.16|81.96|84.24|82.04|84.16|81.96|0
1725858330000|2024-09-09 05:05:30|84.13|81.93|84.13|81.93|84.13|81.93|84.13|81.93|0
1725858350000|2024-09-09 05:05:50|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725858360000|2024-09-09 05:06:00|84.16|81.96|84.09|81.89|84.16|81.96|84.09|81.89|0
1725858370000|2024-09-09 05:06:10|84.05|81.85|84.09|81.89|84.09|81.89|84.05|81.85|0
1725858390000|2024-09-09 05:06:30|84.13|81.93|84.09|81.89|84.13|81.93|84.09|81.89|0
1725858400000|2024-09-09 05:06:40|84.13|81.93|84.13|81.93|84.13|81.93|84.13|81.93|0
1725858410000|2024-09-09 05:06:50|84.09|81.89|84.13|81.93|84.13|81.93|84.09|81.89|0
1725858420000|2024-09-09 05:07:00|84.16|81.96|84.24|82.04|84.24|82.04|84.16|81.96|0
1725858430000|2024-09-09 05:07:10|84.2|82|84.13|81.93|84.2|82|84.13|81.93|0
1725858450000|2024-09-09 05:07:30|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725858470000|2024-09-09 05:07:50|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725858480000|2024-09-09 05:08:00|84.11|81.91|84.12|81.92|84.12|81.92|84.09|81.89|0
1725858490000|2024-09-09 05:08:10|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725858500000|2024-09-09 05:08:20|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725858510000|2024-09-09 05:08:30|84.09|81.89|84.09|81.89|84.09|81.89|84.09|81.89|0
1725858520000|2024-09-09 05:08:40|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725858530000|2024-09-09 05:08:50|84.16|81.96|84.12|81.92|84.16|81.96|84.12|81.92|0
1725858540000|2024-09-09 05:09:00|84.16|81.96|84.16|81.96|84.2|82|84.16|81.96|0
1725858550000|2024-09-09 05:09:10|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725858560000|2024-09-09 05:09:20|84.16|81.96|84.12|81.92|84.16|81.96|84.12|81.92|0
1725858580000|2024-09-09 05:09:40|84.09|81.89|84.16|81.96|84.16|81.96|84.09|81.89|0
1725858590000|2024-09-09 05:09:50|84.14|81.94|84.14|81.94|84.14|81.94|84.14|81.94|0
1725858600000|2024-09-09 05:10:00|84.09|81.89|84.09|81.89|84.09|81.89|84.07|81.87|0
1725858610000|2024-09-09 05:10:10|84.05|81.85|84.2|82|84.2|82|84.05|81.85|0
1725858620000|2024-09-09 05:10:20|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725858630000|2024-09-09 05:10:30|84.18|81.98|84.16|81.96|84.18|81.98|84.16|81.96|0
1725858640000|2024-09-09 05:10:40|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725858650000|2024-09-09 05:10:50|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725858660000|2024-09-09 05:11:00|84.12|81.92|84.2|82|84.2|82|84.12|81.92|0
1725858670000|2024-09-09 05:11:10|84.18|81.98|84.08|81.88|84.18|81.98|84.08|81.88|0
1725858680000|2024-09-09 05:11:20|84.05|81.85|83.97|81.77|84.05|81.85|83.97|81.77|0
1725858690000|2024-09-09 05:11:30|84.01|81.81|83.95|81.75|84.01|81.81|83.95|81.75|0
1725858700000|2024-09-09 05:11:40|83.93|81.73|83.97|81.77|83.99|81.79|83.93|81.73|0
1725858710000|2024-09-09 05:11:50|84.01|81.81|83.97|81.77|84.01|81.81|83.97|81.77|0
1725858720000|2024-09-09 05:12:00|84.03|81.83|84.05|81.85|84.05|81.85|84.03|81.83|0
1725858730000|2024-09-09 05:12:10|84.03|81.83|84.12|81.92|84.12|81.92|84.03|81.83|0
1725858740000|2024-09-09 05:12:20|84.05|81.85|84.01|81.81|84.05|81.85|84.01|81.81|0
1725858750000|2024-09-09 05:12:30|83.97|81.77|83.93|81.73|83.97|81.77|83.93|81.73|0
1725858760000|2024-09-09 05:12:40|83.91|81.71|83.97|81.77|83.97|81.77|83.91|81.71|0
1725858770000|2024-09-09 05:12:50|84.01|81.81|84.01|81.81|84.01|81.81|84.01|81.81|0
1725858780000|2024-09-09 05:13:00|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725858790000|2024-09-09 05:13:10|84.08|81.88|84.08|81.88|84.12|81.92|84.08|81.88|0
1725858800000|2024-09-09 05:13:20|84.07|81.87|84.01|81.81|84.07|81.87|84.01|81.81|0
1725858810000|2024-09-09 05:13:30|84.05|81.85|84.01|81.81|84.05|81.85|83.97|81.77|0
1725858820000|2024-09-09 05:13:40|84.05|81.85|84.08|81.88|84.08|81.88|84.05|81.85|0
1725858830000|2024-09-09 05:13:50|84.1|81.9|84.12|81.92|84.12|81.92|84.08|81.88|0
1725858840000|2024-09-09 05:14:00|84.08|81.88|84.12|81.92|84.12|81.92|84.08|81.88|0
1725858850000|2024-09-09 05:14:10|84.08|81.88|84.12|81.92|84.12|81.92|84.08|81.88|0
1725858860000|2024-09-09 05:14:20|84.1|81.9|84.12|81.92|84.12|81.92|84.1|81.9|0
1725858870000|2024-09-09 05:14:30|84.08|81.88|84.08|81.88|84.12|81.92|84.08|81.88|0
1725858880000|2024-09-09 05:14:40|84.12|81.92|84.08|81.88|84.16|81.96|84.08|81.88|0
1725858890000|2024-09-09 05:14:50|84.1|81.9|84.08|81.88|84.12|81.92|84.08|81.88|0
1725858900000|2024-09-09 05:15:00|84.04|81.84|84.04|81.84|84.08|81.88|84.04|81.84|0
1725858910000|2024-09-09 05:15:10|84.01|81.81|84.01|81.81|84.04|81.84|84.01|81.81|0
1725858920000|2024-09-09 05:15:20|84.04|81.84|84.06|81.86|84.06|81.86|84.04|81.84|0
1725858930000|2024-09-09 05:15:30|84.08|81.88|84.12|81.92|84.14|81.94|84.08|81.88|0
1725858950000|2024-09-09 05:15:50|84.1|81.9|84.08|81.88|84.1|81.9|84.04|81.84|0
1725858960000|2024-09-09 05:16:00|84.04|81.84|84.08|81.88|84.08|81.88|84.04|81.84|0
1725858970000|2024-09-09 05:16:10|84.04|81.84|84.12|81.92|84.12|81.92|84.04|81.84|0
1725858980000|2024-09-09 05:16:20|84.16|81.96|84.2|82|84.2|82|84.16|81.96|0
1725858990000|2024-09-09 05:16:30|84.22|82.02|84.16|81.96|84.22|82.02|84.16|81.96|0
1725859000000|2024-09-09 05:16:40|84.14|81.94|84.12|81.92|84.14|81.94|84.12|81.92|0
1725859010000|2024-09-09 05:16:50|84.08|81.88|84.12|81.92|84.12|81.92|84.08|81.88|0
1725859020000|2024-09-09 05:17:00|84.08|81.88|84.08|81.88|84.08|81.88|84.04|81.84|0
1725859030000|2024-09-09 05:17:10|84.04|81.84|84.04|81.84|84.04|81.84|84|81.8|0
1725859040000|2024-09-09 05:17:20|84.08|81.88|84.04|81.84|84.08|81.88|84.04|81.84|0
1725859050000|2024-09-09 05:17:30|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725859060000|2024-09-09 05:17:40|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725859070000|2024-09-09 05:17:50|84|81.8|84.04|81.84|84.04|81.84|84|81.8|0
1725859080000|2024-09-09 05:18:00|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725859090000|2024-09-09 05:18:10|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725859100000|2024-09-09 05:18:20|84.06|81.86|84.12|81.92|84.12|81.92|84.06|81.86|0
1725859120000|2024-09-09 05:18:40|84.1|81.9|84.12|81.92|84.12|81.92|84.1|81.9|0
1725859130000|2024-09-09 05:18:50|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725859140000|2024-09-09 05:19:00|84.2|82|84.16|81.96|84.2|82|84.16|81.96|0
1725859150000|2024-09-09 05:19:10|84.18|81.98|84.18|81.98|84.18|81.98|84.16|81.96|0
1725859160000|2024-09-09 05:19:20|84.16|81.96|84.08|81.88|84.16|81.96|84.08|81.88|0
1725859180000|2024-09-09 05:19:40|84.12|81.92|84.12|81.92|84.12|81.92|84.1|81.9|0
1725859190000|2024-09-09 05:19:50|84.08|81.88|84.1|81.9|84.12|81.92|84.08|81.88|0
1725859200000|2024-09-09 05:20:00|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725859220000|2024-09-09 05:20:20|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725859230000|2024-09-09 05:20:30|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725859240000|2024-09-09 05:20:40|84.1|81.9|84.12|81.92|84.12|81.92|84.08|81.88|0
1725859270000|2024-09-09 05:21:10|84.2|82|84.2|82|84.2|82|84.2|82|0
1725859280000|2024-09-09 05:21:20|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725859290000|2024-09-09 05:21:30|84.2|82|84.2|82|84.2|82|84.16|81.96|0
1725859300000|2024-09-09 05:21:40|84.16|81.96|84.16|81.96|84.24|82.04|84.16|81.96|0
1725859310000|2024-09-09 05:21:50|84.2|82|84.2|82|84.2|82|84.2|82|0
1725859320000|2024-09-09 05:22:00|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725859330000|2024-09-09 05:22:10|84.2|82|84.2|82|84.2|82|84.2|82|0
1725859350000|2024-09-09 05:22:30|84.16|81.96|84.2|82|84.2|82|84.16|81.96|0
1725859360000|2024-09-09 05:22:40|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725859370000|2024-09-09 05:22:50|84.27|82.07|84.31|82.11|84.31|82.11|84.27|82.07|0
1725859380000|2024-09-09 05:23:00|84.29|82.09|84.31|82.11|84.31|82.11|84.29|82.09|0
1725859390000|2024-09-09 05:23:10|84.24|82.04|84.27|82.07|84.31|82.11|84.24|82.04|0
1725859400000|2024-09-09 05:23:20|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725859410000|2024-09-09 05:23:30|84.2|82|84.2|82|84.2|82|84.2|82|0
1725859420000|2024-09-09 05:23:40|84.24|82.04|84.24|82.04|84.24|82.04|84.24|82.04|0
1725859430000|2024-09-09 05:23:50|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1725859440000|2024-09-09 05:24:00|84.23|82.03|84.2|82|84.23|82.03|84.2|82|0
1725859450000|2024-09-09 05:24:10|84.22|82.02|84.2|82|84.22|82.02|84.2|82|0
1725859460000|2024-09-09 05:24:20|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725859470000|2024-09-09 05:24:30|84.14|81.94|84.12|81.92|84.14|81.94|84.12|81.92|0
1725859480000|2024-09-09 05:24:40|84.04|81.84|84.08|81.88|84.08|81.88|84.04|81.84|0
1725859490000|2024-09-09 05:24:50|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725859520000|2024-09-09 05:25:20|84.06|81.86|84.12|81.92|84.12|81.92|84.06|81.86|0
1725859550000|2024-09-09 05:25:50|84.08|81.88|84.08|81.88|84.08|81.88|84.04|81.84|0
1725859560000|2024-09-09 05:26:00|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725859570000|2024-09-09 05:26:10|84.1|81.9|84.04|81.84|84.1|81.9|84.04|81.84|0
1725859580000|2024-09-09 05:26:20|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725859590000|2024-09-09 05:26:30|84|81.8|84.02|81.82|84.02|81.82|84|81.8|0
1725859600000|2024-09-09 05:26:40|84|81.8|84.04|81.84|84.04|81.84|84|81.8|0
1725859610000|2024-09-09 05:26:50|84.08|81.88|84.06|81.86|84.08|81.88|84.04|81.84|0
1725859620000|2024-09-09 05:27:00|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725859630000|2024-09-09 05:27:10|84.02|81.82|84|81.8|84.02|81.82|84|81.8|0
1725859650000|2024-09-09 05:27:30|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725859670000|2024-09-09 05:27:50|84.16|81.96|84.16|81.96|84.16|81.96|84.16|81.96|0
1725859680000|2024-09-09 05:28:00|84.19|81.99|84.19|81.99|84.19|81.99|84.19|81.99|0
1725859690000|2024-09-09 05:28:10|84.23|82.03|84.27|82.07|84.27|82.07|84.23|82.03|0
1725859700000|2024-09-09 05:28:20|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725859720000|2024-09-09 05:28:40|84.25|82.05|84.27|82.07|84.27|82.07|84.23|82.03|0
1725859730000|2024-09-09 05:28:50|84.31|82.11|84.31|82.11|84.31|82.11|84.29|82.09|0
1725859740000|2024-09-09 05:29:00|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725859750000|2024-09-09 05:29:10|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725859770000|2024-09-09 05:29:30|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725859790000|2024-09-09 05:29:50|84.31|82.11|84.31|82.11|84.31|82.11|84.31|82.11|0
1725859800000|2024-09-09 05:30:00|84.29|82.09|84.23|82.03|84.29|82.09|84.23|82.03|0
1725859810000|2024-09-09 05:30:10|84.27|82.07|84.31|82.11|84.33|82.13|84.27|82.07|0
1725859820000|2024-09-09 05:30:20|84.27|82.07|84.23|82.03|84.27|82.07|84.23|82.03|0
1725859830000|2024-09-09 05:30:30|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725859840000|2024-09-09 05:30:40|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725859850000|2024-09-09 05:30:50|84.19|81.99|84.25|82.05|84.27|82.07|84.19|81.99|0
1725859860000|2024-09-09 05:31:00|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725859870000|2024-09-09 05:31:10|84.19|81.99|84.23|82.03|84.23|82.03|84.19|81.99|0
1725859890000|2024-09-09 05:31:30|84.19|81.99|84.12|81.92|84.19|81.99|84.12|81.92|0
1725859900000|2024-09-09 05:31:40|84.15|81.95|84.15|81.95|84.15|81.95|84.15|81.95|0
1725859910000|2024-09-09 05:31:50|84.12|81.92|84.15|81.95|84.15|81.95|84.12|81.92|0
1725859920000|2024-09-09 05:32:00|84.12|81.92|84.12|81.92|84.12|81.92|84.12|81.92|0
1725859930000|2024-09-09 05:32:10|84.15|81.95|84.19|81.99|84.19|81.99|84.15|81.95|0
1725859950000|2024-09-09 05:32:30|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725859960000|2024-09-09 05:32:40|84.23|82.03|84.19|81.99|84.23|82.03|84.19|81.99|0
1725859970000|2024-09-09 05:32:50|84.15|81.95|84.15|81.95|84.15|81.95|84.12|81.92|0
1725859980000|2024-09-09 05:33:00|84.14|81.94|84.15|81.95|84.15|81.95|84.11|81.91|0
1725859990000|2024-09-09 05:33:10|84.19|81.99|84.19|81.99|84.19|81.99|84.19|81.99|0
1725860000000|2024-09-09 05:33:20|84.23|82.03|84.23|82.03|84.23|82.03|84.19|81.99|0
1725860010000|2024-09-09 05:33:30|84.19|81.99|84.19|81.99|84.19|81.99|84.19|81.99|0
1725860030000|2024-09-09 05:33:50|84.21|82.01|84|81.8|84.27|82.07|84|81.8|0
1725860040000|2024-09-09 05:34:00|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725860050000|2024-09-09 05:34:10|84.06|81.86|84.08|81.88|84.08|81.88|84.06|81.86|0
1725860060000|2024-09-09 05:34:20|84.04|81.84|84.04|81.84|84.04|81.84|84.04|81.84|0
1725860080000|2024-09-09 05:34:40|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725860090000|2024-09-09 05:34:50|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725860100000|2024-09-09 05:35:00|84.04|81.84|84.08|81.88|84.08|81.88|84.04|81.84|0
1725860110000|2024-09-09 05:35:10|84.04|81.84|84|81.8|84.04|81.84|84|81.8|0
1725860130000|2024-09-09 05:35:30|84.08|81.88|84.08|81.88|84.08|81.88|84.08|81.88|0
1725860150000|2024-09-09 05:35:50|84.11|81.91|84.11|81.91|84.11|81.91|84.11|81.91|0
1725860160000|2024-09-09 05:36:00|84.19|81.99|84.23|82.03|84.23|82.03|84.19|81.99|0
1725860170000|2024-09-09 05:36:10|84.19|81.99|84.15|81.95|84.19|81.99|84.15|81.95|0
1725860180000|2024-09-09 05:36:20|84.13|81.93|84.11|81.91|84.13|81.93|84.11|81.91|0
1725860190000|2024-09-09 05:36:30|84.15|81.95|84.13|81.93|84.15|81.95|84.13|81.93|0
1725860200000|2024-09-09 05:36:40|84.15|81.95|84.11|81.91|84.15|81.95|84.11|81.91|0
1725860210000|2024-09-09 05:36:50|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725860220000|2024-09-09 05:37:00|84.04|81.84|84.06|81.86|84.06|81.86|84.04|81.84|0
1725860230000|2024-09-09 05:37:10|84.07|81.87|84.15|81.95|84.15|81.95|84.07|81.87|0
1725860240000|2024-09-09 05:37:20|84.13|81.93|84.27|82.07|84.27|82.07|84.13|81.93|0
1725860250000|2024-09-09 05:37:30|84.35|82.15|84.31|82.11|84.35|82.15|84.31|82.11|0
1725860260000|2024-09-09 05:37:40|84.27|82.07|84.27|82.07|84.27|82.07|84.27|82.07|0
1725860270000|2024-09-09 05:37:50|84.19|81.99|84.15|81.95|84.19|81.99|84.15|81.95|0
1725860280000|2024-09-09 05:38:00|84.23|82.03|84.23|82.03|84.23|82.03|84.23|82.03|0
1725860300000|2024-09-09 05:38:20|84.19|81.99|84.17|81.97|84.19|81.99|84.17|81.97|0
1725860310000|2024-09-09 05:38:30|84.15|81.95|84.15|81.95|84.15|81.95|84.15|81.95|0
1725860320000|2024-09-09 05:38:40|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725860340000|2024-09-09 05:39:00|84.04|81.84|84|81.8|84.04|81.84|84|81.8|0
1725860350000|2024-09-09 05:39:10|84.02|81.82|84.04|81.84|84.04|81.84|84.02|81.82|0
1725860360000|2024-09-09 05:39:20|84.07|81.87|84.11|81.91|84.11|81.91|84.07|81.87|0
1725860370000|2024-09-09 05:39:30|84.07|81.87|84.07|81.87|84.07|81.87|84.07|81.87|0
1725860380000|2024-09-09 05:39:40|84.09|81.89|84.11|81.91|84.11|81.91|84.09|81.89|0
1725860400000|2024-09-09 05:40:00|84.07|81.87|84.09|81.89|84.11|81.91|84.07|81.87|0
1725860410000|2024-09-09 05:40:10|84.11|81.91|84.07|81.87|84.11|81.91|84.07|81.87|0
1725860420000|2024-09-09 05:40:20|84.03|81.83|85.28|83.08|85.3|83.1|84.03|81.83|0
1725860430000|2024-09-09 05:40:30|85.26|83.06|85.3|83.1|85.3|83.1|85.26|83.06|0
1725860460000|2024-09-09 05:41:00|85.33|83.13|85.33|83.13|85.33|83.13|85.33|83.13|0
1725860470000|2024-09-09 05:41:10|85.3|83.1|85.3|83.1|85.33|83.13|85.3|83.1|0
1725860480000|2024-09-09 05:41:20|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725860490000|2024-09-09 05:41:30|85.3|83.1|85.22|83.02|85.3|83.1|85.22|83.02|0
1725860510000|2024-09-09 05:41:50|85.33|83.13|85.33|83.13|85.33|83.13|85.33|83.13|0
1725860520000|2024-09-09 05:42:00|85.37|83.17|85.37|83.17|85.37|83.17|85.37|83.17|0
1725860550000|2024-09-09 05:42:30|85.33|83.13|85.33|83.13|85.37|83.17|85.33|83.13|0
1725860560000|2024-09-09 05:42:40|85.37|83.17|85.37|83.17|85.37|83.17|85.33|83.13|0
1725860570000|2024-09-09 05:42:50|85.33|83.13|85.3|83.1|85.33|83.13|85.3|83.1|0
1725860580000|2024-09-09 05:43:00|85.37|83.17|85.41|83.21|85.41|83.21|85.37|83.17|0
1725860590000|2024-09-09 05:43:10|85.45|83.25|85.41|83.21|85.45|83.25|85.41|83.21|0
1725860600000|2024-09-09 05:43:20|85.45|83.25|85.45|83.25|85.45|83.25|85.45|83.25|0
1725860610000|2024-09-09 05:43:30|85.49|83.29|85.53|83.33|85.53|83.33|85.49|83.29|0
1725860620000|2024-09-09 05:43:40|85.51|83.31|85.57|83.37|85.57|83.37|85.51|83.31|0
1725860630000|2024-09-09 05:43:50|85.53|83.33|85.61|83.41|85.65|83.45|85.53|83.33|0
1725860640000|2024-09-09 05:44:00|85.65|83.45|85.65|83.45|85.65|83.45|85.63|83.43|0
1725860650000|2024-09-09 05:44:10|85.61|83.41|85.61|83.41|85.65|83.45|85.61|83.41|0
1725860670000|2024-09-09 05:44:30|85.84|83.64|85.86|83.66|85.86|83.66|85.8|83.6|0
1725860680000|2024-09-09 05:44:40|85.88|83.68|85.92|83.72|85.96|83.76|85.88|83.68|0
1725860690000|2024-09-09 05:44:50|85.88|83.68|85.82|83.62|85.88|83.68|85.82|83.62|0
1725860700000|2024-09-09 05:45:00|85.8|83.6|85.92|83.72|85.92|83.72|85.76|83.56|0
1725860710000|2024-09-09 05:45:10|85.88|83.68|85.92|83.72|85.92|83.72|85.88|83.68|0
1725860720000|2024-09-09 05:45:20|85.9|83.7|85.88|83.68|85.9|83.7|85.84|83.64|0
1725860740000|2024-09-09 05:45:40|85.86|83.66|85.84|83.64|85.88|83.68|85.84|83.64|0
1725860750000|2024-09-09 05:45:50|85.88|83.68|85.9|83.7|85.9|83.7|85.88|83.68|0
1725860760000|2024-09-09 05:46:00|85.92|83.72|85.8|83.6|85.92|83.72|85.8|83.6|0
1725860780000|2024-09-09 05:46:20|85.78|83.58|85.76|83.56|85.82|83.62|85.76|83.56|0
1725860790000|2024-09-09 05:46:30|85.72|83.52|85.76|83.56|85.76|83.56|85.72|83.52|0
1725860800000|2024-09-09 05:46:40|85.8|83.6|85.88|83.68|85.88|83.68|85.8|83.6|0
1725860810000|2024-09-09 05:46:50|85.92|83.72|85.9|83.7|85.92|83.72|85.88|83.68|0
1725860820000|2024-09-09 05:47:00|85.92|83.72|85.96|83.76|85.96|83.76|85.92|83.72|0
1725860830000|2024-09-09 05:47:10|85.92|83.72|85.88|83.68|85.92|83.72|85.88|83.68|0
1725860840000|2024-09-09 05:47:20|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1725860860000|2024-09-09 05:47:40|85.96|83.76|85.96|83.76|85.96|83.76|85.96|83.76|0
1725860870000|2024-09-09 05:47:50|85.92|83.72|85.9|83.7|85.94|83.74|85.9|83.7|0
1725860880000|2024-09-09 05:48:00|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1725860890000|2024-09-09 05:48:10|85.9|83.7|85.88|83.68|85.9|83.7|85.88|83.68|0
1725860900000|2024-09-09 05:48:20|85.84|83.64|85.84|83.64|85.84|83.64|85.84|83.64|0
1725860910000|2024-09-09 05:48:30|85.86|83.66|85.86|83.66|85.86|83.66|85.86|83.66|0
1725860920000|2024-09-09 05:48:40|85.84|83.64|85.8|83.6|85.84|83.64|85.8|83.6|0
1725860930000|2024-09-09 05:48:50|85.72|83.52|85.72|83.52|85.72|83.52|85.72|83.52|0
1725860940000|2024-09-09 05:49:00|85.76|83.56|85.76|83.56|85.76|83.56|85.76|83.56|0
1725860950000|2024-09-09 05:49:10|85.72|83.52|85.76|83.56|85.76|83.56|85.72|83.52|0
1725860960000|2024-09-09 05:49:20|85.72|83.52|85.72|83.52|85.72|83.52|85.72|83.52|0
1725860970000|2024-09-09 05:49:30|85.76|83.56|85.82|83.62|85.82|83.62|85.76|83.56|0
1725860980000|2024-09-09 05:49:40|85.84|83.64|85.76|83.56|85.84|83.64|85.76|83.56|0
1725860990000|2024-09-09 05:49:50|85.72|83.52|85.72|83.52|85.72|83.52|85.72|83.52|0
1725861000000|2024-09-09 05:50:00|85.76|83.56|85.8|83.6|85.8|83.6|85.76|83.56|0
1725861010000|2024-09-09 05:50:10|85.76|83.56|85.76|83.56|85.8|83.6|85.76|83.56|0
1725861020000|2024-09-09 05:50:20|85.8|83.6|85.76|83.56|85.8|83.6|85.76|83.56|0
1725861030000|2024-09-09 05:50:30|85.68|83.48|85.68|83.48|85.68|83.48|85.64|83.44|0
1725861040000|2024-09-09 05:50:40|85.64|83.44|85.66|83.46|85.66|83.46|85.64|83.44|0
1725861050000|2024-09-09 05:50:50|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1725861060000|2024-09-09 05:51:00|85.6|83.4|85.64|83.44|85.64|83.44|85.6|83.4|0
1725861070000|2024-09-09 05:51:10|85.6|83.4|85.62|83.42|85.62|83.42|85.6|83.4|0
1725861080000|2024-09-09 05:51:20|85.6|83.4|85.6|83.4|85.6|83.4|85.6|83.4|0
1725861090000|2024-09-09 05:51:30|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1725861100000|2024-09-09 05:51:40|85.68|83.48|85.62|83.42|85.68|83.48|85.62|83.42|0
1725861110000|2024-09-09 05:51:50|85.64|83.44|85.76|83.56|85.76|83.56|85.64|83.44|0
1725861120000|2024-09-09 05:52:00|85.8|83.6|85.84|83.64|85.84|83.64|85.8|83.6|0
1725861150000|2024-09-09 05:52:30|85.88|83.68|85.84|83.64|85.88|83.68|85.84|83.64|0
1725861160000|2024-09-09 05:52:40|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1725861180000|2024-09-09 05:53:00|85.84|83.64|85.84|83.64|85.84|83.64|85.84|83.64|0
1725861190000|2024-09-09 05:53:10|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1725861200000|2024-09-09 05:53:20|85.92|83.72|85.8|83.6|85.92|83.72|85.8|83.6|0
1725861210000|2024-09-09 05:53:30|85.84|83.64|85.84|83.64|85.84|83.64|85.84|83.64|0
1725861220000|2024-09-09 05:53:40|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1725861230000|2024-09-09 05:53:50|85.92|83.72|85.84|83.64|85.92|83.72|85.84|83.64|0
1725861240000|2024-09-09 05:54:00|85.88|83.68|85.88|83.68|85.88|83.68|85.84|83.64|0
1725861250000|2024-09-09 05:54:10|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1725861260000|2024-09-09 05:54:20|85.88|83.68|85.88|83.68|85.9|83.7|85.88|83.68|0
1725861270000|2024-09-09 05:54:30|85.92|83.72|85.92|83.72|85.92|83.72|85.92|83.72|0
1725861290000|2024-09-09 05:54:50|85.88|83.68|85.84|83.64|85.88|83.68|85.84|83.64|0
1725861300000|2024-09-09 05:55:00|85.88|83.68|85.88|83.68|85.88|83.68|85.84|83.64|0
1725861310000|2024-09-09 05:55:10|85.84|83.64|85.88|83.68|85.88|83.68|85.84|83.64|0
1725861320000|2024-09-09 05:55:20|85.9|83.7|85.92|83.72|85.92|83.72|85.9|83.7|0
1725861330000|2024-09-09 05:55:30|85.96|83.76|85.96|83.76|85.96|83.76|85.96|83.76|0
1725861340000|2024-09-09 05:55:40|85.92|83.72|85.84|83.64|85.92|83.72|85.84|83.64|0
1725861350000|2024-09-09 05:55:50|85.88|83.68|85.88|83.68|85.88|83.68|85.88|83.68|0
1725861360000|2024-09-09 05:56:00|85.86|83.66|85.84|83.64|85.86|83.66|85.84|83.64|0
1725861370000|2024-09-09 05:56:10|85.86|83.66|85.84|83.64|85.86|83.66|85.84|83.64|0
1725861380000|2024-09-09 05:56:20|85.86|83.66|85.84|83.64|85.86|83.66|85.84|83.64|0
1725861390000|2024-09-09 05:56:30|85.8|83.6|85.8|83.6|85.8|83.6|85.8|83.6|0
1725861400000|2024-09-09 05:56:40|85.76|83.56|85.76|83.56|85.76|83.56|85.76|83.56|0
1725861410000|2024-09-09 05:56:50|85.8|83.6|85.72|83.52|85.8|83.6|85.72|83.52|0
1725861420000|2024-09-09 05:57:00|85.76|83.56|85.72|83.52|85.76|83.56|85.72|83.52|0
1725861430000|2024-09-09 05:57:10|85.76|83.56|85.64|83.44|85.76|83.56|85.64|83.44|0
1725861450000|2024-09-09 05:57:30|85.6|83.4|85.6|83.4|85.6|83.4|85.6|83.4|0
1725861460000|2024-09-09 05:57:40|85.62|83.42|85.6|83.4|85.62|83.42|85.6|83.4|0
1725861470000|2024-09-09 05:57:50|85.64|83.44|85.56|83.36|85.64|83.44|85.56|83.36|0
1725861480000|2024-09-09 05:58:00|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725861490000|2024-09-09 05:58:10|85.6|83.4|85.52|83.32|85.6|83.4|85.52|83.32|0
1725861500000|2024-09-09 05:58:20|85.54|83.34|85.52|83.32|85.56|83.36|85.52|83.32|0
1725861510000|2024-09-09 05:58:30|85.6|83.4|85.64|83.44|85.64|83.44|85.56|83.36|0
1725861520000|2024-09-09 05:58:40|85.6|83.4|85.6|83.4|85.6|83.4|85.6|83.4|0
1725861530000|2024-09-09 05:58:50|85.62|83.42|85.64|83.44|85.64|83.44|85.62|83.42|0
1725861540000|2024-09-09 05:59:00|85.6|83.4|85.64|83.44|85.64|83.44|85.6|83.4|0
1725861550000|2024-09-09 05:59:10|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1725861560000|2024-09-09 05:59:20|85.64|83.44|85.68|83.48|85.72|83.52|85.64|83.44|0
1725861570000|2024-09-09 05:59:30|85.72|83.52|85.72|83.52|85.72|83.52|85.72|83.52|0
1725861580000|2024-09-09 05:59:40|85.68|83.48|85.68|83.48|85.68|83.48|85.68|83.48|0
1725861590000|2024-09-09 05:59:50|85.72|83.52|85.72|83.52|85.72|83.52|85.72|83.52|0
1725861600000|2024-09-09 06:00:00|85.64|83.44|85.6|83.4|85.64|83.44|85.56|83.36|0
1725861610000|2024-09-09 06:00:10|85.68|83.48|85.68|83.48|85.68|83.48|85.68|83.48|0
1725861620000|2024-09-09 06:00:20|85.72|83.52|85.68|83.48|85.72|83.52|85.64|83.44|0
1725861630000|2024-09-09 06:00:30|85.74|83.54|85.64|83.44|85.74|83.54|85.64|83.44|0
1725861640000|2024-09-09 06:00:40|85.6|83.4|85.6|83.4|85.64|83.44|85.6|83.4|0
1725861650000|2024-09-09 06:00:50|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1725861660000|2024-09-09 06:01:00|85.68|83.48|85.76|83.56|85.8|83.6|85.68|83.48|0
1725861670000|2024-09-09 06:01:10|85.72|83.52|85.76|83.56|85.76|83.56|85.72|83.52|0
1725861680000|2024-09-09 06:01:20|85.8|83.6|85.72|83.52|85.8|83.6|85.72|83.52|0
1725861690000|2024-09-09 06:01:30|85.68|83.48|85.68|83.48|85.72|83.52|85.68|83.48|0
1725861700000|2024-09-09 06:01:40|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1725861710000|2024-09-09 06:01:50|85.68|83.48|85.68|83.48|85.72|83.52|85.68|83.48|0
1725861720000|2024-09-09 06:02:00|85.7|83.5|85.76|83.56|85.76|83.56|85.7|83.5|0
1725861730000|2024-09-09 06:02:10|85.74|83.54|85.72|83.52|85.76|83.56|85.72|83.52|0
1725861740000|2024-09-09 06:02:20|85.68|83.48|85.64|83.44|85.68|83.48|85.64|83.44|0
1725861760000|2024-09-09 06:02:40|85.68|83.48|85.72|83.52|85.72|83.52|85.68|83.48|0
1725861770000|2024-09-09 06:02:50|85.68|83.48|85.68|83.48|85.68|83.48|85.68|83.48|0
1725861780000|2024-09-09 06:03:00|85.72|83.52|85.68|83.48|85.72|83.52|85.68|83.48|0
1725861790000|2024-09-09 06:03:10|85.72|83.52|85.68|83.48|85.72|83.52|85.68|83.48|0
1725861810000|2024-09-09 06:03:30|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1725861820000|2024-09-09 06:03:40|85.6|83.4|85.52|83.32|85.6|83.4|85.52|83.32|0
1725861830000|2024-09-09 06:03:50|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1725861840000|2024-09-09 06:04:00|85.5|83.3|85.48|83.28|85.5|83.3|85.48|83.28|0
1725861850000|2024-09-09 06:04:10|85.52|83.32|85.48|83.28|85.52|83.32|85.48|83.28|0
1725861860000|2024-09-09 06:04:20|85.52|83.32|85.48|83.28|85.52|83.32|85.48|83.28|0
1725861870000|2024-09-09 06:04:30|85.44|83.24|85.44|83.24|85.44|83.24|85.44|83.24|0
1725861880000|2024-09-09 06:04:40|85.46|83.26|85.48|83.28|85.48|83.28|85.46|83.26|0
1725861890000|2024-09-09 06:04:50|85.44|83.24|85.44|83.24|85.46|83.26|85.44|83.24|0
1725861900000|2024-09-09 06:05:00|85.42|83.22|85.42|83.22|85.42|83.22|85.42|83.22|0
1725861910000|2024-09-09 06:05:10|85.44|83.24|85.48|83.28|85.48|83.28|85.44|83.24|0
1725861930000|2024-09-09 06:05:30|85.44|83.24|85.44|83.24|85.44|83.24|85.44|83.24|0
1725861940000|2024-09-09 06:05:40|85.4|83.2|85.4|83.2|85.4|83.2|85.4|83.2|0
1725861950000|2024-09-09 06:05:50|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725861960000|2024-09-09 06:06:00|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725861970000|2024-09-09 06:06:10|85.42|83.22|85.44|83.24|85.44|83.24|85.42|83.22|0
1725861980000|2024-09-09 06:06:20|85.48|83.28|85.4|83.2|85.48|83.28|85.4|83.2|0
1725861990000|2024-09-09 06:06:30|85.36|83.16|85.29|83.09|85.36|83.16|85.29|83.09|0
1725862000000|2024-09-09 06:06:40|85.32|83.12|85.29|83.09|85.32|83.12|85.29|83.09|0
1725862010000|2024-09-09 06:06:50|85.32|83.12|85.17|82.97|85.32|83.12|85.17|82.97|0
1725862020000|2024-09-09 06:07:00|85.13|82.93|84.97|82.77|85.13|82.93|84.97|82.77|0
1725862030000|2024-09-09 06:07:10|85.05|82.85|85.13|82.93|85.13|82.93|85.05|82.85|0
1725862040000|2024-09-09 06:07:20|85.09|82.89|85.05|82.85|85.09|82.89|85.05|82.85|0
1725862050000|2024-09-09 06:07:30|85.13|82.93|85.29|83.09|85.29|83.09|85.13|82.93|0
1725862060000|2024-09-09 06:07:40|85.4|83.2|85.32|83.12|85.4|83.2|85.32|83.12|0
1725862070000|2024-09-09 06:07:50|85.34|83.14|85.4|83.2|85.4|83.2|85.32|83.12|0
1725862080000|2024-09-09 06:08:00|85.44|83.24|85.46|83.26|85.48|83.28|85.44|83.24|0
1725862090000|2024-09-09 06:08:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725862100000|2024-09-09 06:08:20|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1725862110000|2024-09-09 06:08:30|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725862120000|2024-09-09 06:08:40|85.48|83.28|85.52|83.32|85.52|83.32|85.44|83.24|0
1725862130000|2024-09-09 06:08:50|85.56|83.36|85.56|83.36|85.56|83.36|85.56|83.36|0
1725862140000|2024-09-09 06:09:00|85.6|83.4|85.68|83.48|85.68|83.48|85.6|83.4|0
1725862150000|2024-09-09 06:09:10|85.64|83.44|85.64|83.44|85.64|83.44|85.64|83.44|0
1725862160000|2024-09-09 06:09:20|85.62|83.42|85.6|83.4|85.64|83.44|85.6|83.4|0
1725862170000|2024-09-09 06:09:30|85.56|83.36|85.56|83.36|85.56|83.36|85.54|83.34|0
1725862180000|2024-09-09 06:09:40|85.54|83.34|85.52|83.32|85.56|83.36|85.52|83.32|0
1725862190000|2024-09-09 06:09:50|85.48|83.28|85.4|83.2|85.52|83.32|85.4|83.2|0
1725862200000|2024-09-09 06:10:00|85.36|83.16|85.4|83.2|85.44|83.24|85.36|83.16|0
1725862210000|2024-09-09 06:10:10|85.36|83.16|85.32|83.12|85.36|83.16|85.32|83.12|0
1725862240000|2024-09-09 06:10:40|85.28|83.08|85.36|83.16|85.4|83.2|85.28|83.08|0
1725862250000|2024-09-09 06:10:50|85.44|83.24|85.48|83.28|85.48|83.28|85.44|83.24|0
1725862260000|2024-09-09 06:11:00|85.46|83.26|85.48|83.28|85.48|83.28|85.46|83.26|0
1725862270000|2024-09-09 06:11:10|85.44|83.24|85.46|83.26|85.46|83.26|85.44|83.24|0
1725862280000|2024-09-09 06:11:20|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1725862290000|2024-09-09 06:11:30|85.4|83.2|85.4|83.2|85.44|83.24|85.4|83.2|0
1725862300000|2024-09-09 06:11:40|85.36|83.16|85.36|83.16|85.36|83.16|85.36|83.16|0
1725862310000|2024-09-09 06:11:50|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1725862320000|2024-09-09 06:12:00|85.34|83.14|85.38|83.18|85.38|83.18|85.34|83.14|0
1725862330000|2024-09-09 06:12:10|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1725862340000|2024-09-09 06:12:20|85.4|83.2|85.44|83.24|85.44|83.24|85.4|83.2|0
1725862350000|2024-09-09 06:12:30|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1725862360000|2024-09-09 06:12:40|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725862390000|2024-09-09 06:13:10|85.44|83.24|85.44|83.24|85.44|83.24|85.44|83.24|0
1725862400000|2024-09-09 06:13:20|85.48|83.28|85.48|83.28|85.48|83.28|85.46|83.26|0
1725862410000|2024-09-09 06:13:30|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725862420000|2024-09-09 06:13:40|85.54|83.34|85.56|83.36|85.56|83.36|85.52|83.32|0
1725862430000|2024-09-09 06:13:50|85.52|83.32|85.48|83.28|85.52|83.32|85.48|83.28|0
1725862440000|2024-09-09 06:14:00|85.52|83.32|85.52|83.32|85.52|83.32|85.52|83.32|0
1725862450000|2024-09-09 06:14:10|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725862460000|2024-09-09 06:14:20|85.56|83.36|85.52|83.32|85.56|83.36|85.52|83.32|0
1725862470000|2024-09-09 06:14:30|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1725862480000|2024-09-09 06:14:40|85.46|83.26|85.46|83.26|85.46|83.26|85.46|83.26|0
1725862490000|2024-09-09 06:14:50|85.48|83.28|85.52|83.32|85.52|83.32|85.48|83.28|0
1725862500000|2024-09-09 06:15:00|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725862510000|2024-09-09 06:15:10|85.44|83.24|85.48|83.28|85.48|83.28|85.44|83.24|0
1725862520000|2024-09-09 06:15:20|85.46|83.26|85.48|83.28|85.48|83.28|85.46|83.26|0
1725862530000|2024-09-09 06:15:30|85.44|83.24|85.44|83.24|85.48|83.28|85.44|83.24|0
1725862540000|2024-09-09 06:15:40|85.38|83.18|85.38|83.18|85.38|83.18|85.38|83.18|0
1725862550000|2024-09-09 06:15:50|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1725862560000|2024-09-09 06:16:00|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725862570000|2024-09-09 06:16:10|85.34|83.14|85.36|83.16|85.38|83.18|85.34|83.14|0
1725862590000|2024-09-09 06:16:30|85.4|83.2|85.36|83.16|85.4|83.2|85.36|83.16|0
1725862600000|2024-09-09 06:16:40|85.32|83.12|85.32|83.12|85.32|83.12|85.32|83.12|0
1725862610000|2024-09-09 06:16:50|85.28|83.08|85.28|83.08|85.28|83.08|85.28|83.08|0
1725862620000|2024-09-09 06:17:00|85.24|83.04|85.28|83.08|85.28|83.08|85.24|83.04|0
1725862630000|2024-09-09 06:17:10|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1725862640000|2024-09-09 06:17:20|85.26|83.06|85.24|83.04|85.28|83.08|85.24|83.04|0
1725862650000|2024-09-09 06:17:30|85.28|83.08|85.4|83.2|85.4|83.2|85.28|83.08|0
1725862660000|2024-09-09 06:17:40|85.46|83.26|85.48|83.28|85.48|83.28|85.46|83.26|0
1725862670000|2024-09-09 06:17:50|85.46|83.26|85.48|83.28|85.48|83.28|85.46|83.26|0
1725862680000|2024-09-09 06:18:00|85.46|83.26|85.5|83.3|85.52|83.32|85.46|83.26|0
1725862690000|2024-09-09 06:18:10|85.48|83.28|85.48|83.28|85.48|83.28|85.48|83.28|0
1725862700000|2024-09-09 06:18:20|85.44|83.24|85.4|83.2|85.44|83.24|85.4|83.2|0
1725862710000|2024-09-09 06:18:30|85.44|83.24|85.42|83.22|85.44|83.24|85.4|83.2|0
1725862720000|2024-09-09 06:18:40|85.44|83.24|85.44|83.24|85.44|83.24|85.42|83.22|0
1725862730000|2024-09-09 06:18:50|85.4|83.2|85.32|83.12|85.4|83.2|85.32|83.12|0
1725862740000|2024-09-09 06:19:00|85.28|83.08|85.32|83.12|85.32|83.12|85.28|83.08|0
1725862750000|2024-09-09 06:19:10|85.34|83.14|85.36|83.16|85.36|83.16|85.34|83.14|0
1725862760000|2024-09-09 06:19:20|85.32|83.12|85.36|83.16|85.36|83.16|85.32|83.12|0
1725862770000|2024-09-09 06:19:30|85.34|83.14|85.32|83.12|85.34|83.14|85.32|83.12|0
1725862800000|2024-09-09 06:20:00|85.36|83.16|85.28|83.08|85.36|83.16|85.28|83.08|0
1725862810000|2024-09-09 06:20:10|85.24|83.04|85.24|83.04|85.24|83.04|85.24|83.04|0
1725862820000|2024-09-09 06:20:20|85.2|83|85.22|83.02|85.22|83.02|85.2|83|0
1725862830000|2024-09-09 06:20:30|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725862850000|2024-09-09 06:20:50|85.22|83.02|85.18|82.98|85.22|83.02|85.16|82.96|0
1725862860000|2024-09-09 06:21:00|85.2|83|85.2|83|85.2|83|85.2|83|0
1725862870000|2024-09-09 06:21:10|85.22|83.02|85.24|83.04|85.24|83.04|85.22|83.02|0
1725862900000|2024-09-09 06:21:40|85.16|82.96|85.05|82.85|85.16|82.96|85.05|82.85|0
1725862910000|2024-09-09 06:21:50|85.08|82.88|85.12|82.92|85.12|82.92|85.08|82.88|0
1725862930000|2024-09-09 06:22:10|85.16|82.96|85.2|83|85.2|83|85.16|82.96|0
1725862940000|2024-09-09 06:22:20|85.16|82.96|85.16|82.96|85.2|83|85.16|82.96|0
1725862950000|2024-09-09 06:22:30|85.2|83|85.22|83.02|85.22|83.02|85.2|83|0
1725862960000|2024-09-09 06:22:40|85.2|83|85.08|82.88|85.2|83|85.08|82.88|0
1725862970000|2024-09-09 06:22:50|85.05|82.85|85.08|82.88|85.08|82.88|85.05|82.85|0
1725862980000|2024-09-09 06:23:00|85.12|82.92|85.12|82.92|85.12|82.92|85.12|82.92|0
1725862990000|2024-09-09 06:23:10|85.16|82.96|85.2|83|85.2|83|85.16|82.96|0
1725863000000|2024-09-09 06:23:20|85.12|82.92|85.16|82.96|85.16|82.96|85.12|82.92|0
1725863020000|2024-09-09 06:23:40|85.2|83|85.16|82.96|85.2|83|85.16|82.96|0
1725863030000|2024-09-09 06:23:50|85.2|83|85.24|83.04|85.24|83.04|85.2|83|0
1725863050000|2024-09-09 06:24:10|85.28|83.08|85.2|83|85.28|83.08|85.2|83|0
1725863060000|2024-09-09 06:24:20|85.22|83.02|85.2|83|85.22|83.02|85.2|83|0
1725863090000|2024-09-09 06:24:50|85.16|82.96|85.2|83|85.2|83|85.16|82.96|0
1725863100000|2024-09-09 06:25:00|85.16|82.96|85.08|82.88|85.16|82.96|85.08|82.88|0
1725863110000|2024-09-09 06:25:10|85.04|82.84|85.04|82.84|85.04|82.84|85.04|82.84|0
1725863120000|2024-09-09 06:25:20|85.01|82.81|85.01|82.81|85.01|82.81|85.01|82.81|0
1725863130000|2024-09-09 06:25:30|84.97|82.77|85.01|82.81|85.01|82.81|84.97|82.77|0
1725863140000|2024-09-09 06:25:40|85.03|82.83|84.97|82.77|85.03|82.83|84.97|82.77|0
1725863150000|2024-09-09 06:25:50|84.93|82.73|84.95|82.75|84.95|82.75|84.93|82.73|0
1725863160000|2024-09-09 06:26:00|84.97|82.77|84.97|82.77|84.97|82.77|84.97|82.77|0
1725863170000|2024-09-09 06:26:10|84.93|82.73|84.93|82.73|84.93|82.73|84.93|82.73|0
1725863180000|2024-09-09 06:26:20|84.97|82.77|84.97|82.77|85.01|82.81|84.97|82.77|0
1725863190000|2024-09-09 06:26:30|85.01|82.81|85.08|82.88|85.1|82.9|85.01|82.81|0
1725863200000|2024-09-09 06:26:40|85.04|82.84|85.04|82.84|85.04|82.84|85.04|82.84|0
1725863210000|2024-09-09 06:26:50|85.01|82.81|85.04|82.84|85.04|82.84|85.01|82.81|0
1725863220000|2024-09-09 06:27:00|85.08|82.88|85.12|82.92|85.12|82.92|85.08|82.88|0
1725863240000|2024-09-09 06:27:20|85.14|82.94|85.12|82.92|85.14|82.94|85.12|82.92|0
1725863250000|2024-09-09 06:27:30|84.17|81.97|84.15|81.95|84.17|81.97|84.15|81.95|0
1725863260000|2024-09-09 06:27:40|83.67|81.47|83.69|81.49|83.69|81.49|83.67|81.47|0
1725863270000|2024-09-09 06:27:50|83.65|81.45|83.61|81.41|83.65|81.45|83.61|81.41|0
1725863280000|2024-09-09 06:28:00|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1725863290000|2024-09-09 06:28:10|83.59|81.39|83.57|81.37|83.59|81.39|83.57|81.37|0
1725863300000|2024-09-09 06:28:20|83.61|81.41|83.69|81.49|83.73|81.53|83.61|81.41|0
1725863320000|2024-09-09 06:28:40|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725863330000|2024-09-09 06:28:50|83.63|81.43|83.65|81.45|83.65|81.45|83.63|81.43|0
1725863340000|2024-09-09 06:29:00|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1725863350000|2024-09-09 06:29:10|83.65|81.45|83.65|81.45|83.65|81.45|83.65|81.45|0
1725863380000|2024-09-09 06:29:40|83.67|81.47|83.67|81.47|83.67|81.47|83.67|81.47|0
1725863390000|2024-09-09 06:29:50|83.69|81.49|83.57|81.37|83.69|81.49|83.57|81.37|0
1725863400000|2024-09-09 06:30:00|83.59|81.39|83.55|81.35|83.59|81.39|83.5|81.3|0
1725863410000|2024-09-09 06:30:10|83.57|81.37|83.57|81.37|83.57|81.37|83.57|81.37|0
1725863420000|2024-09-09 06:30:20|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725863430000|2024-09-09 06:30:30|83.57|81.37|83.5|81.3|83.57|81.37|83.5|81.3|0
1725863440000|2024-09-09 06:30:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725863450000|2024-09-09 06:30:50|83.5|81.3|83.46|81.26|83.5|81.3|83.46|81.26|0
1725863460000|2024-09-09 06:31:00|83.5|81.3|83.52|81.32|83.53|81.33|83.5|81.3|0
1725863470000|2024-09-09 06:31:10|83.5|81.3|83.52|81.32|83.52|81.32|83.5|81.3|0
1725863480000|2024-09-09 06:31:20|83.5|81.3|83.53|81.33|83.53|81.33|83.5|81.3|0
1725863490000|2024-09-09 06:31:30|83.5|81.3|83.52|81.32|83.52|81.32|83.5|81.3|0
1725863500000|2024-09-09 06:31:40|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725863510000|2024-09-09 06:31:50|83.46|81.26|83.44|81.24|83.46|81.26|83.44|81.24|0
1725863520000|2024-09-09 06:32:00|83.42|81.22|83.42|81.22|83.42|81.22|83.4|81.2|0
1725863530000|2024-09-09 06:32:10|83.38|81.18|83.53|81.33|83.53|81.33|83.38|81.18|0
1725863540000|2024-09-09 06:32:20|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1725863550000|2024-09-09 06:32:30|83.65|81.45|83.61|81.41|83.65|81.45|83.61|81.41|0
1725863560000|2024-09-09 06:32:40|83.57|81.37|83.53|81.33|83.57|81.37|83.53|81.33|0
1725863570000|2024-09-09 06:32:50|83.49|81.29|83.57|81.37|83.57|81.37|83.49|81.29|0
1725863580000|2024-09-09 06:33:00|83.53|81.33|83.53|81.33|83.53|81.33|83.53|81.33|0
1725863590000|2024-09-09 06:33:10|83.61|81.41|83.61|81.41|83.61|81.41|83.61|81.41|0
1725863600000|2024-09-09 06:33:20|83.57|81.37|83.61|81.41|83.61|81.41|83.57|81.37|0
1725863610000|2024-09-09 06:33:30|83.69|81.49|83.69|81.49|83.69|81.49|83.69|81.49|0
1725863640000|2024-09-09 06:34:00|83.73|81.53|83.76|81.56|83.76|81.56|83.73|81.53|0
1725863660000|2024-09-09 06:34:20|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725863670000|2024-09-09 06:34:30|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725863680000|2024-09-09 06:34:40|83.73|81.53|83.69|81.49|83.73|81.53|83.69|81.49|0
1725863700000|2024-09-09 06:35:00|83.67|81.47|83.73|81.53|83.73|81.53|83.67|81.47|0
1725863710000|2024-09-09 06:35:10|83.71|81.51|83.73|81.53|83.73|81.53|83.71|81.51|0
1725863730000|2024-09-09 06:35:30|83.75|81.55|83.8|81.6|83.8|81.6|83.75|81.55|0
1725863740000|2024-09-09 06:35:40|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725863760000|2024-09-09 06:36:00|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725863770000|2024-09-09 06:36:10|83.92|81.72|83.9|81.7|83.92|81.72|83.88|81.68|0
1725863780000|2024-09-09 06:36:20|83.88|81.68|83.9|81.7|83.92|81.72|83.88|81.68|0
1725863790000|2024-09-09 06:36:30|83.92|81.72|83.96|81.76|83.96|81.76|83.92|81.72|0
1725863800000|2024-09-09 06:36:40|83.92|81.72|83.92|81.72|83.92|81.72|83.92|81.72|0
1725863820000|2024-09-09 06:37:00|83.96|81.76|83.96|81.76|83.96|81.76|83.96|81.76|0
1725863830000|2024-09-09 06:37:10|83.92|81.72|83.96|81.76|83.96|81.76|83.92|81.72|0
1725863840000|2024-09-09 06:37:20|83.92|81.72|83.88|81.68|83.92|81.72|83.88|81.68|0
1725863850000|2024-09-09 06:37:30|83.86|81.66|83.92|81.72|83.92|81.72|83.86|81.66|0
1725863880000|2024-09-09 06:38:00|83.94|81.74|83.96|81.76|83.96|81.76|83.94|81.74|0
1725863890000|2024-09-09 06:38:10|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725863900000|2024-09-09 06:38:20|83.82|81.62|83.8|81.6|83.82|81.62|83.8|81.6|0
1725863940000|2024-09-09 06:39:00|83.78|81.58|83.76|81.56|83.78|81.58|83.76|81.56|0
1725863950000|2024-09-09 06:39:10|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725863970000|2024-09-09 06:39:30|83.8|81.6|83.71|81.51|83.8|81.6|83.71|81.51|0
1725863980000|2024-09-09 06:39:40|83.69|81.49|83.72|81.52|83.72|81.52|83.69|81.49|0
1725864000000|2024-09-09 06:40:00|83.76|81.56|83.76|81.56|83.76|81.56|83.76|81.56|0
1725864010000|2024-09-09 06:40:10|83.78|81.58|83.78|81.58|83.78|81.58|83.78|81.58|0
1725864020000|2024-09-09 06:40:20|83.8|81.6|83.8|81.6|83.8|81.6|83.78|81.58|0
1725864030000|2024-09-09 06:40:30|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725864050000|2024-09-09 06:40:50|83.86|81.66|83.84|81.64|83.86|81.66|83.84|81.64|0
1725864060000|2024-09-09 06:41:00|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864090000|2024-09-09 06:41:30|83.82|81.62|83.8|81.6|83.82|81.62|83.8|81.6|0
1725864100000|2024-09-09 06:41:40|83.82|81.62|83.82|81.62|83.84|81.64|83.82|81.62|0
1725864110000|2024-09-09 06:41:50|83.8|81.6|83.76|81.56|83.8|81.6|83.76|81.56|0
1725864140000|2024-09-09 06:42:20|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864150000|2024-09-09 06:42:30|83.82|81.62|83.82|81.62|83.84|81.64|83.82|81.62|0
1725864160000|2024-09-09 06:42:40|83.84|81.64|83.82|81.62|83.84|81.64|83.82|81.62|0
1725864170000|2024-09-09 06:42:50|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864180000|2024-09-09 06:43:00|83.82|81.62|83.84|81.64|83.84|81.64|83.82|81.62|0
1725864190000|2024-09-09 06:43:10|83.88|81.68|83.84|81.64|83.88|81.68|83.84|81.64|0
1725864200000|2024-09-09 06:43:20|83.88|81.68|83.88|81.68|83.88|81.68|83.88|81.68|0
1725864210000|2024-09-09 06:43:30|83.84|81.64|83.76|81.56|83.84|81.64|83.76|81.56|0
1725864220000|2024-09-09 06:43:40|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864240000|2024-09-09 06:44:00|83.84|81.64|83.88|81.68|83.88|81.68|83.84|81.64|0
1725864250000|2024-09-09 06:44:10|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725864270000|2024-09-09 06:44:30|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864280000|2024-09-09 06:44:40|83.78|81.58|83.8|81.6|83.8|81.6|83.78|81.58|0
1725864290000|2024-09-09 06:44:50|83.84|81.64|83.8|81.6|83.84|81.64|83.8|81.6|0
1725864300000|2024-09-09 06:45:00|83.84|81.64|83.76|81.56|83.84|81.64|83.76|81.56|0
1725864310000|2024-09-09 06:45:10|83.78|81.58|83.76|81.56|83.78|81.58|83.76|81.56|0
1725864320000|2024-09-09 06:45:20|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725864330000|2024-09-09 06:45:30|83.8|81.6|83.76|81.56|83.8|81.6|83.76|81.56|0
1725864350000|2024-09-09 06:45:50|83.8|81.6|83.88|81.68|83.88|81.68|83.8|81.6|0
1725864370000|2024-09-09 06:46:10|83.91|81.71|83.93|81.73|83.93|81.73|83.91|81.71|0
1725864380000|2024-09-09 06:46:20|83.91|81.71|83.95|81.75|83.95|81.75|83.91|81.71|0
1725864390000|2024-09-09 06:46:30|83.99|81.79|83.99|81.79|83.99|81.79|83.99|81.79|0
1725864400000|2024-09-09 06:46:40|83.97|81.77|83.99|81.79|83.99|81.79|83.97|81.77|0
1725864410000|2024-09-09 06:46:50|84.11|81.91|84.11|81.91|84.11|81.91|84.07|81.87|0
1725864420000|2024-09-09 06:47:00|84.07|81.87|84.03|81.83|84.07|81.87|84.03|81.83|0
1725864430000|2024-09-09 06:47:10|84.07|81.87|84.07|81.87|84.07|81.87|84.03|81.83|0
1725864440000|2024-09-09 06:47:20|84.03|81.83|84.03|81.83|84.03|81.83|84.03|81.83|0
1725864450000|2024-09-09 06:47:30|83.99|81.79|83.91|81.71|83.99|81.79|83.91|81.71|0
1725864480000|2024-09-09 06:48:00|83.88|81.68|83.91|81.71|83.91|81.71|83.88|81.68|0
1725864490000|2024-09-09 06:48:10|83.9|81.7|83.88|81.68|83.9|81.7|83.88|81.68|0
1725864510000|2024-09-09 06:48:30|83.86|81.66|83.84|81.64|83.86|81.66|83.84|81.64|0
1725864540000|2024-09-09 06:49:00|83.91|81.71|83.87|81.67|83.91|81.71|83.87|81.67|0
1725864550000|2024-09-09 06:49:10|83.84|81.64|83.86|81.66|83.87|81.67|83.84|81.64|0
1725864560000|2024-09-09 06:49:20|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725864570000|2024-09-09 06:49:30|83.82|81.62|83.84|81.64|83.84|81.64|83.82|81.62|0
1725864580000|2024-09-09 06:49:40|83.8|81.6|83.8|81.6|83.84|81.64|83.8|81.6|0
1725864590000|2024-09-09 06:49:50|83.84|81.64|83.8|81.6|83.84|81.64|83.8|81.6|0
1725864610000|2024-09-09 06:50:10|83.82|81.62|83.84|81.64|83.84|81.64|83.82|81.62|0
1725864620000|2024-09-09 06:50:20|83.82|81.62|83.82|81.62|83.84|81.64|83.82|81.62|0
1725864630000|2024-09-09 06:50:30|83.84|81.64|83.87|81.67|83.87|81.67|83.84|81.64|0
1725864640000|2024-09-09 06:50:40|83.8|81.6|83.84|81.64|83.84|81.64|83.8|81.6|0
1725864660000|2024-09-09 06:51:00|83.87|81.67|83.84|81.64|83.87|81.67|83.84|81.64|0
1725864670000|2024-09-09 06:51:10|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864680000|2024-09-09 06:51:20|83.78|81.58|83.8|81.6|83.8|81.6|83.78|81.58|0
1725864690000|2024-09-09 06:51:30|83.78|81.58|83.76|81.56|83.8|81.6|83.76|81.56|0
1725864700000|2024-09-09 06:51:40|83.8|81.6|83.8|81.6|83.8|81.6|83.8|81.6|0
1725864710000|2024-09-09 06:51:50|83.84|81.64|83.84|81.64|83.84|81.64|83.84|81.64|0
1725864720000|2024-09-09 06:52:00|83.8|81.6|83.8|81.6|83.87|81.67|83.76|81.56|0
1725864730000|2024-09-09 06:52:10|83.76|81.56|83.76|81.56|83.8|81.6|83.76|81.56|0
1725864740000|2024-09-09 06:52:20|83.83|81.63|83.89|81.69|83.91|81.71|83.83|81.63|0
1725864750000|2024-09-09 06:52:30|83.87|81.67|83.91|81.71|83.91|81.71|83.87|81.67|0
1725864760000|2024-09-09 06:52:40|83.87|81.67|83.87|81.67|83.87|81.67|83.87|81.67|0
1725864770000|2024-09-09 06:52:50|83.85|81.65|83.83|81.63|83.87|81.67|83.83|81.63|0
1725864780000|2024-09-09 06:53:00|83.87|81.67|83.72|81.52|83.87|81.67|83.72|81.52|0
1725864800000|2024-09-09 06:53:20|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725864810000|2024-09-09 06:53:30|83.72|81.52|83.76|81.56|83.76|81.56|83.72|81.52|0
1725864820000|2024-09-09 06:53:40|83.72|81.52|83.68|81.48|83.72|81.52|83.68|81.48|0
1725864830000|2024-09-09 06:53:50|83.72|81.52|83.68|81.48|83.72|81.52|83.68|81.48|0
1725864840000|2024-09-09 06:54:00|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725864870000|2024-09-09 06:54:30|83.6|81.4|83.68|81.48|83.68|81.48|83.6|81.4|0
1725864880000|2024-09-09 06:54:40|83.66|81.46|83.66|81.46|83.66|81.46|83.66|81.46|0
1725864890000|2024-09-09 06:54:50|83.64|81.44|83.6|81.4|83.64|81.44|83.6|81.4|0
1725864900000|2024-09-09 06:55:00|83.62|81.42|83.6|81.4|83.62|81.42|83.6|81.4|0
1725864910000|2024-09-09 06:55:10|83.68|81.48|83.72|81.52|83.72|81.52|83.68|81.48|0
1725864920000|2024-09-09 06:55:20|83.76|81.56|83.76|81.56|83.76|81.56|83.72|81.52|0
1725864930000|2024-09-09 06:55:30|83.79|81.59|83.76|81.56|83.79|81.59|83.76|81.56|0
1725864940000|2024-09-09 06:55:40|83.72|81.52|83.72|81.52|83.72|81.52|83.68|81.48|0
1725864950000|2024-09-09 06:55:50|83.68|81.48|83.68|81.48|83.68|81.48|83.68|81.48|0
1725864970000|2024-09-09 06:56:10|83.7|81.5|83.68|81.48|83.7|81.5|83.68|81.48|0
1725864980000|2024-09-09 06:56:20|83.66|81.46|83.68|81.48|83.68|81.48|83.66|81.46|0
1725865000000|2024-09-09 06:56:40|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725865010000|2024-09-09 06:56:50|83.6|81.4|83.6|81.4|83.6|81.4|83.6|81.4|0
1725865020000|2024-09-09 06:57:00|83.64|81.44|83.6|81.4|83.68|81.48|83.6|81.4|0
1725865040000|2024-09-09 06:57:20|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725865050000|2024-09-09 06:57:30|83.6|81.4|83.6|81.4|83.64|81.44|83.6|81.4|0
1725865070000|2024-09-09 06:57:50|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1725865080000|2024-09-09 06:58:00|83.64|81.44|83.64|81.44|83.64|81.44|83.64|81.44|0
1725865090000|2024-09-09 06:58:10|83.6|81.4|83.6|81.4|83.6|81.4|83.6|81.4|0
1725865100000|2024-09-09 06:58:20|83.56|81.36|83.6|81.4|83.6|81.4|83.56|81.36|0
1725865130000|2024-09-09 06:58:50|83.56|81.36|83.56|81.36|83.56|81.36|83.56|81.36|0
1725865140000|2024-09-09 06:59:00|83.58|81.38|83.56|81.36|83.58|81.38|83.56|81.36|0
1725865150000|2024-09-09 06:59:10|83.52|81.32|83.52|81.32|83.52|81.32|83.52|81.32|0
1725865160000|2024-09-09 06:59:20|83.56|81.36|83.56|81.36|83.56|81.36|83.56|81.36|0
1725865170000|2024-09-09 06:59:30|83.6|81.4|83.6|81.4|83.6|81.4|83.6|81.4|0
1725865180000|2024-09-09 06:59:40|83.58|81.38|83.56|81.36|83.6|81.4|83.56|81.36|0
1725865190000|2024-09-09 06:59:50|83.6|81.4|83.56|81.36|83.6|81.4|83.56|81.36|0
1725865200000|2024-09-09 07:00:00|83.48|81.28|83.41|81.21|83.48|81.28|83.41|81.21|0
1725865210000|2024-09-09 07:00:10|83.37|81.17|83.33|81.13|83.37|81.17|83.33|81.13|0
1725865220000|2024-09-09 07:00:20|83.37|81.17|83.37|81.17|83.41|81.21|83.37|81.17|0
1725865230000|2024-09-09 07:00:30|83.29|81.09|83.21|81.01|83.33|81.13|83.21|81.01|0
1725865240000|2024-09-09 07:00:40|83.06|80.86|83.06|80.86|83.06|80.86|83.02|80.82|0
1725865250000|2024-09-09 07:00:50|82.98|80.78|83.02|80.82|83.02|80.82|82.98|80.78|0
1725865260000|2024-09-09 07:01:00|83.06|80.86|83.02|80.82|83.06|80.86|83.02|80.82|0
1725865270000|2024-09-09 07:01:10|83|80.8|83.1|80.9|83.1|80.9|83|80.8|0
1725865280000|2024-09-09 07:01:20|83.06|80.86|82.98|80.78|83.06|80.86|82.98|80.78|0
1725865290000|2024-09-09 07:01:30|83.06|80.86|83.02|80.82|83.06|80.86|83.02|80.82|0
1725865300000|2024-09-09 07:01:40|83.04|80.84|82.95|80.75|83.04|80.84|82.95|80.75|0
1725865310000|2024-09-09 07:01:50|82.93|80.73|83.02|80.82|83.02|80.82|82.93|80.73|0
1725865320000|2024-09-09 07:02:00|83.06|80.86|83.02|80.82|83.12|80.92|83.02|80.82|0
1725865330000|2024-09-09 07:02:10|83.06|80.86|83.16|80.96|83.18|80.98|83.06|80.86|0
1725865340000|2024-09-09 07:02:20|83.06|80.86|83.06|80.86|83.08|80.88|83.06|80.86|0
1725865350000|2024-09-09 07:02:30|83.1|80.9|83.21|81.01|83.21|81.01|83.02|80.82|0
1725865360000|2024-09-09 07:02:40|83.18|80.98|83.21|81.01|83.21|81.01|83.18|80.98|0
1725865370000|2024-09-09 07:02:50|83.23|81.03|83.14|80.94|83.23|81.03|83.14|80.94|0
1725865380000|2024-09-09 07:03:00|83.1|80.9|83.1|80.9|83.18|80.98|83.1|80.9|0
1725865390000|2024-09-09 07:03:10|83.06|80.86|83.1|80.9|83.1|80.9|83.06|80.86|0
1725865400000|2024-09-09 07:03:20|83.14|80.94|83.1|80.9|83.14|80.94|83.1|80.9|0
1725865410000|2024-09-09 07:03:30|83.21|81.01|83.21|81.01|83.25|81.05|83.21|81.01|0
1725865420000|2024-09-09 07:03:40|83.19|80.99|83.21|81.01|83.21|81.01|83.19|80.99|0
1725865430000|2024-09-09 07:03:50|83.29|81.09|83.33|81.13|83.33|81.13|83.29|81.09|0
1725865440000|2024-09-09 07:04:00|83.41|81.21|83.41|81.21|83.41|81.21|83.33|81.13|0
1725865450000|2024-09-09 07:04:10|83.39|81.19|83.29|81.09|83.39|81.19|83.29|81.09|0
1725865460000|2024-09-09 07:04:20|83.25|81.05|83.29|81.09|83.29|81.09|83.21|81.01|0
1725865470000|2024-09-09 07:04:30|83.33|81.13|83.37|81.17|83.37|81.17|83.33|81.13|0
1725865480000|2024-09-09 07:04:40|83.33|81.13|83.41|81.21|83.41|81.21|83.33|81.13|0
1725865490000|2024-09-09 07:04:50|83.37|81.17|83.33|81.13|83.37|81.17|83.29|81.09|0
1725865500000|2024-09-09 07:05:00|83.25|81.05|83.21|81.01|83.25|81.05|83.14|80.94|0
1725865510000|2024-09-09 07:05:10|83.17|80.97|83.25|81.05|83.25|81.05|83.17|80.97|0
1725865520000|2024-09-09 07:05:20|83.21|81.01|83.25|81.05|83.25|81.05|83.21|81.01|0
1725865530000|2024-09-09 07:05:30|83.21|81.01|83.29|81.09|83.29|81.09|83.17|80.97|0
1725865540000|2024-09-09 07:05:40|83.21|81.01|83.14|80.94|83.21|81.01|83.14|80.94|0
1725865550000|2024-09-09 07:05:50|83.25|81.05|83.17|80.97|83.25|81.05|83.17|80.97|0
1725865560000|2024-09-09 07:06:00|83.1|80.9|83.14|80.94|83.14|80.94|83.06|80.86|0
1725865570000|2024-09-09 07:06:10|83.12|80.92|83.06|80.86|83.12|80.92|83.06|80.86|0
1725865580000|2024-09-09 07:06:20|83.14|80.94|83.17|80.97|83.17|80.97|83.1|80.9|0
1725865590000|2024-09-09 07:06:30|83.14|80.94|83.17|80.97|83.17|80.97|83.1|80.9|0
1725865600000|2024-09-09 07:06:40|83.21|81.01|83.25|81.05|83.25|81.05|83.21|81.01|0
1725865610000|2024-09-09 07:06:50|83.29|81.09|83.25|81.05|83.29|81.09|83.25|81.05|0
1725865620000|2024-09-09 07:07:00|83.21|81.01|83.25|81.05|83.25|81.05|83.21|81.01|0
1725865630000|2024-09-09 07:07:10|83.29|81.09|83.37|81.17|83.37|81.17|83.29|81.09|0
1725865640000|2024-09-09 07:07:20|83.29|81.09|83.33|81.13|83.33|81.13|83.29|81.09|0
1725865650000|2024-09-09 07:07:30|83.37|81.17|83.33|81.13|83.37|81.17|83.33|81.13|0
1725865660000|2024-09-09 07:07:40|83.29|81.09|83.29|81.09|83.29|81.09|83.25|81.05|0
1725865670000|2024-09-09 07:07:50|83.33|81.13|83.29|81.09|83.33|81.13|83.25|81.05|0
1725865680000|2024-09-09 07:08:00|83.25|81.05|83.21|81.01|83.25|81.05|83.17|80.97|0
1725865690000|2024-09-09 07:08:10|83.17|80.97|83.13|80.93|83.19|80.99|83.13|80.93|0
1725865700000|2024-09-09 07:08:20|83.17|80.97|83.1|80.9|83.21|81.01|83.1|80.9|0
1725865710000|2024-09-09 07:08:30|83.17|80.97|83.17|80.97|83.17|80.97|83.17|80.97|0
1725865720000|2024-09-09 07:08:40|83.15|80.95|83.1|80.9|83.15|80.95|83.1|80.9|0
1725865730000|2024-09-09 07:08:50|83.17|80.97|83.13|80.93|83.17|80.97|83.1|80.9|0
1725865740000|2024-09-09 07:09:00|83.02|80.82|83.02|80.82|83.02|80.82|83.02|80.82|0
1725865750000|2024-09-09 07:09:10|82.98|80.78|82.98|80.78|82.98|80.78|82.98|80.78|0
1725865760000|2024-09-09 07:09:20|83.02|80.82|82.98|80.78|83.02|80.82|82.98|80.78|0
1725865770000|2024-09-09 07:09:30|83.02|80.82|83.02|80.82|83.02|80.82|83|80.8|0
1725865780000|2024-09-09 07:09:40|83|80.8|83.02|80.82|83.02|80.82|83|80.8|0
1725865790000|2024-09-09 07:09:50|83.1|80.9|83.08|80.88|83.1|80.9|83.06|80.86|0
1725865800000|2024-09-09 07:10:00|83.06|80.86|83.17|80.97|83.21|81.01|82.98|80.78|0
1725865810000|2024-09-09 07:10:10|83.08|80.88|82.87|80.67|83.08|80.88|82.87|80.67|0
1725865820000|2024-09-09 07:10:20|82.9|80.7|82.87|80.67|82.9|80.7|82.87|80.67|0
1725865830000|2024-09-09 07:10:30|82.89|80.69|82.96|80.76|82.98|80.78|82.89|80.69|0
1725865840000|2024-09-09 07:10:40|82.98|80.78|82.94|80.74|82.98|80.78|82.94|80.74|0
1725865850000|2024-09-09 07:10:50|82.98|80.78|82.87|80.67|82.98|80.78|82.87|80.67|0
1725865860000|2024-09-09 07:11:00|82.83|80.63|82.79|80.59|82.83|80.63|82.75|80.55|0
1725865870000|2024-09-09 07:11:10|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725865880000|2024-09-09 07:11:20|82.79|80.59|82.94|80.74|82.94|80.74|82.79|80.59|0
1725865890000|2024-09-09 07:11:30|82.9|80.7|82.9|80.7|82.9|80.7|82.9|80.7|0
1725865900000|2024-09-09 07:11:40|82.92|80.72|83.06|80.86|83.06|80.86|82.92|80.72|0
1725865910000|2024-09-09 07:11:50|82.98|80.78|82.98|80.78|82.98|80.78|82.98|80.78|0
1725865920000|2024-09-09 07:12:00|83.02|80.82|83.15|80.95|83.15|80.95|83.02|80.82|0
1725865930000|2024-09-09 07:12:10|83.13|80.93|83.13|80.93|83.17|80.97|83.13|80.93|0
1725865940000|2024-09-09 07:12:20|83.09|80.89|82.9|80.7|83.09|80.89|82.9|80.7|0
1725865950000|2024-09-09 07:12:30|82.94|80.74|82.9|80.7|82.94|80.74|82.9|80.7|0
1725865960000|2024-09-09 07:12:40|82.94|80.74|82.98|80.78|82.98|80.78|82.94|80.74|0
1725865970000|2024-09-09 07:12:50|82.94|80.74|82.98|80.78|82.98|80.78|82.94|80.74|0
1725865980000|2024-09-09 07:13:00|82.94|80.74|82.86|80.66|82.94|80.74|82.86|80.66|0
1725865990000|2024-09-09 07:13:10|82.85|80.65|82.9|80.7|82.9|80.7|82.85|80.65|0
1725866000000|2024-09-09 07:13:20|82.94|80.74|82.86|80.66|82.94|80.74|82.86|80.66|0
1725866010000|2024-09-09 07:13:30|82.9|80.7|82.9|80.7|82.9|80.7|82.86|80.66|0
1725866020000|2024-09-09 07:13:40|82.92|80.72|82.92|80.72|82.92|80.72|82.92|80.72|0
1725866030000|2024-09-09 07:13:50|82.9|80.7|82.9|80.7|82.94|80.74|82.9|80.7|0
1725866040000|2024-09-09 07:14:00|82.88|80.68|82.79|80.59|82.88|80.68|82.79|80.59|0
1725866050000|2024-09-09 07:14:10|82.83|80.63|82.79|80.59|82.83|80.63|82.79|80.59|0
1725866060000|2024-09-09 07:14:20|82.75|80.55|82.73|80.53|82.75|80.55|82.71|80.51|0
1725866070000|2024-09-09 07:14:30|82.75|80.55|82.75|80.55|82.75|80.55|82.71|80.51|0
1725866080000|2024-09-09 07:14:40|82.79|80.59|82.79|80.59|82.79|80.59|82.79|80.59|0
1725866090000|2024-09-09 07:14:50|82.75|80.55|82.71|80.51|82.77|80.57|82.71|80.51|0
1725866100000|2024-09-09 07:15:00|82.75|80.55|82.79|80.59|82.79|80.59|82.75|80.55|0
1725866110000|2024-09-09 07:15:10|82.71|80.51|82.71|80.51|82.71|80.51|82.71|80.51|0
1725866120000|2024-09-09 07:15:20|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725866130000|2024-09-09 07:15:30|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725866140000|2024-09-09 07:15:40|82.77|80.57|82.71|80.51|82.77|80.57|82.71|80.51|0
1725866160000|2024-09-09 07:16:00|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725866170000|2024-09-09 07:16:10|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1725866180000|2024-09-09 07:16:20|82.6|80.4|82.63|80.43|82.63|80.43|82.6|80.4|0
1725866190000|2024-09-09 07:16:30|82.6|80.4|82.67|80.47|82.67|80.47|82.6|80.4|0
1725866200000|2024-09-09 07:16:40|82.6|80.4|82.63|80.43|82.63|80.43|82.6|80.4|0
1725866210000|2024-09-09 07:16:50|82.6|80.4|82.62|80.42|82.62|80.42|82.6|80.4|0
1725866220000|2024-09-09 07:17:00|82.63|80.43|82.6|80.4|82.63|80.43|82.6|80.4|0
1725866230000|2024-09-09 07:17:10|82.63|80.43|82.56|80.36|82.63|80.43|82.56|80.36|0
1725866240000|2024-09-09 07:17:20|82.6|80.4|82.63|80.43|82.67|80.47|82.6|80.4|0
1725866250000|2024-09-09 07:17:30|82.65|80.45|82.63|80.43|82.67|80.47|82.63|80.43|0
1725866260000|2024-09-09 07:17:40|82.65|80.45|82.65|80.45|82.65|80.45|82.65|80.45|0
1725866270000|2024-09-09 07:17:50|82.63|80.43|82.59|80.39|82.63|80.43|82.59|80.39|0
1725866280000|2024-09-09 07:18:00|82.63|80.43|82.67|80.47|82.67|80.47|82.61|80.41|0
1725866290000|2024-09-09 07:18:10|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725866300000|2024-09-09 07:18:20|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1725866310000|2024-09-09 07:18:30|82.67|80.47|82.61|80.41|82.67|80.47|82.61|80.41|0
1725866320000|2024-09-09 07:18:40|82.59|80.39|82.59|80.39|82.63|80.43|82.59|80.39|0
1725866330000|2024-09-09 07:18:50|82.61|80.41|82.71|80.51|82.71|80.51|82.61|80.41|0
1725866340000|2024-09-09 07:19:00|82.75|80.55|82.79|80.59|82.82|80.62|82.75|80.55|0
1725866350000|2024-09-09 07:19:10|82.86|80.66|82.82|80.62|82.86|80.66|82.82|80.62|0
1725866370000|2024-09-09 07:19:30|82.84|80.64|82.84|80.64|82.84|80.64|82.84|80.64|0
1725866380000|2024-09-09 07:19:40|82.86|80.66|82.9|80.7|82.9|80.7|82.86|80.66|0
1725866390000|2024-09-09 07:19:50|82.98|80.78|82.98|80.78|82.98|80.78|82.98|80.78|0
1725866400000|2024-09-09 07:20:00|82.9|80.7|82.98|80.78|82.98|80.78|82.9|80.7|0
1725866410000|2024-09-09 07:20:10|82.94|80.74|82.94|80.74|82.94|80.74|82.94|80.74|0
1725866420000|2024-09-09 07:20:20|82.98|80.78|82.86|80.66|82.98|80.78|82.86|80.66|0
1725866430000|2024-09-09 07:20:30|82.9|80.7|82.86|80.66|82.9|80.7|82.82|80.62|0
1725866440000|2024-09-09 07:20:40|82.84|80.64|82.82|80.62|82.84|80.64|82.82|80.62|0
1725866450000|2024-09-09 07:20:50|82.67|80.47|82.67|80.47|82.67|80.47|82.67|80.47|0
1725866460000|2024-09-09 07:21:00|82.63|80.43|82.56|80.36|82.63|80.43|82.56|80.36|0
1725866470000|2024-09-09 07:21:10|82.59|80.39|82.65|80.45|82.65|80.45|82.59|80.39|0
1725866480000|2024-09-09 07:21:20|82.63|80.43|82.56|80.36|82.63|80.43|82.56|80.36|0
1725866490000|2024-09-09 07:21:30|82.52|80.32|82.52|80.32|82.56|80.36|82.52|80.32|0
1725866500000|2024-09-09 07:21:40|82.56|80.36|82.56|80.36|82.56|80.36|82.56|80.36|0
1725866510000|2024-09-09 07:21:50|82.57|80.37|82.57|80.37|82.57|80.37|82.57|80.37|0
1725866520000|2024-09-09 07:22:00|82.56|80.36|82.63|80.43|82.63|80.43|82.56|80.36|0
1725866530000|2024-09-09 07:22:10|82.59|80.39|82.67|80.47|82.67|80.47|82.59|80.39|0
1725866540000|2024-09-09 07:22:20|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725866550000|2024-09-09 07:22:30|82.78|80.58|82.78|80.58|82.78|80.58|82.78|80.58|0
1725866560000|2024-09-09 07:22:40|82.75|80.55|82.67|80.47|82.75|80.55|82.67|80.47|0
1725866570000|2024-09-09 07:22:50|82.71|80.51|82.71|80.51|82.71|80.51|82.67|80.47|0
1725866590000|2024-09-09 07:23:10|82.75|80.55|82.82|80.62|82.82|80.62|82.75|80.55|0
1725866600000|2024-09-09 07:23:20|82.86|80.66|82.82|80.62|82.86|80.66|82.82|80.62|0
1725866610000|2024-09-09 07:23:30|82.78|80.58|82.78|80.58|82.78|80.58|82.78|80.58|0
1725866620000|2024-09-09 07:23:40|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725866640000|2024-09-09 07:24:00|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725866650000|2024-09-09 07:24:10|82.71|80.51|82.78|80.58|82.78|80.58|82.71|80.51|0
1725866660000|2024-09-09 07:24:20|82.8|80.6|82.82|80.62|82.82|80.62|82.8|80.6|0
1725866670000|2024-09-09 07:24:30|82.86|80.66|83.01|80.81|83.01|80.81|82.86|80.66|0
1725866680000|2024-09-09 07:24:40|83.09|80.89|83.09|80.89|83.13|80.93|83.05|80.85|0
1725866690000|2024-09-09 07:24:50|83.17|80.97|83.13|80.93|83.17|80.97|83.13|80.93|0
1725866700000|2024-09-09 07:25:00|82.97|80.77|82.9|80.7|82.97|80.77|82.9|80.7|0
1725866710000|2024-09-09 07:25:10|82.94|80.74|82.9|80.7|82.94|80.74|82.9|80.7|0
1725866720000|2024-09-09 07:25:20|82.88|80.68|82.97|80.77|82.97|80.77|82.88|80.68|0
1725866730000|2024-09-09 07:25:30|82.94|80.74|82.86|80.66|82.94|80.74|82.86|80.66|0
1725866740000|2024-09-09 07:25:40|82.9|80.7|82.86|80.66|82.9|80.7|82.86|80.66|0
1725866750000|2024-09-09 07:25:50|82.88|80.68|82.88|80.68|82.88|80.68|82.88|80.68|0
1725866760000|2024-09-09 07:26:00|82.9|80.7|82.9|80.7|82.94|80.74|82.9|80.7|0
1725866770000|2024-09-09 07:26:10|82.94|80.74|82.94|80.74|82.94|80.74|82.94|80.74|0
1725866780000|2024-09-09 07:26:20|82.9|80.7|82.86|80.66|82.9|80.7|82.82|80.62|0
1725866790000|2024-09-09 07:26:30|82.9|80.7|82.9|80.7|82.9|80.7|82.9|80.7|0
1725866810000|2024-09-09 07:26:50|82.94|80.74|82.94|80.74|82.94|80.74|82.9|80.7|0
1725866820000|2024-09-09 07:27:00|82.92|80.72|82.97|80.77|82.97|80.77|82.9|80.7|0
1725866830000|2024-09-09 07:27:10|82.94|80.74|82.94|80.74|82.94|80.74|82.9|80.7|0
1725866840000|2024-09-09 07:27:20|82.9|80.7|82.94|80.74|82.94|80.74|82.9|80.7|0
1725866850000|2024-09-09 07:27:30|82.9|80.7|82.94|80.74|82.94|80.74|82.9|80.7|0
1725866860000|2024-09-09 07:27:40|82.9|80.7|82.86|80.66|82.9|80.7|82.86|80.66|0
1725866870000|2024-09-09 07:27:50|82.9|80.7|82.9|80.7|82.9|80.7|82.9|80.7|0
1725866880000|2024-09-09 07:28:00|82.86|80.66|82.86|80.66|82.86|80.66|82.86|80.66|0
1725866890000|2024-09-09 07:28:10|82.82|80.62|82.86|80.66|82.86|80.66|82.82|80.62|0
1725866900000|2024-09-09 07:28:20|82.9|80.7|82.82|80.62|82.9|80.7|82.82|80.62|0
1725866910000|2024-09-09 07:28:30|82.86|80.66|82.86|80.66|82.86|80.66|82.86|80.66|0
1725866930000|2024-09-09 07:28:50|82.84|80.64|82.82|80.62|82.84|80.64|82.82|80.62|0
1725866940000|2024-09-09 07:29:00|82.78|80.58|82.82|80.62|82.82|80.62|82.78|80.58|0
1725866950000|2024-09-09 07:29:10|82.86|80.66|82.88|80.68|82.88|80.68|82.86|80.66|0
1725866960000|2024-09-09 07:29:20|82.9|80.7|82.82|80.62|82.9|80.7|82.82|80.62|0
1725866970000|2024-09-09 07:29:30|82.84|80.64|82.86|80.66|82.86|80.66|82.84|80.64|0
1725866980000|2024-09-09 07:29:40|82.84|80.64|82.82|80.62|82.84|80.64|82.82|80.62|0
1725866990000|2024-09-09 07:29:50|82.86|80.66|82.84|80.64|82.9|80.7|82.82|80.62|0
1725867000000|2024-09-09 07:30:00|82.74|80.54|82.74|80.54|82.78|80.58|82.74|80.54|0
1725867010000|2024-09-09 07:30:10|82.78|80.58|82.72|80.52|82.78|80.58|82.72|80.52|0
1725867020000|2024-09-09 07:30:20|82.78|80.58|82.74|80.54|82.78|80.58|82.74|80.54|0
1725867030000|2024-09-09 07:30:30|82.76|80.56|82.67|80.47|82.76|80.56|82.67|80.47|0
1725867040000|2024-09-09 07:30:40|82.65|80.45|82.63|80.43|82.67|80.47|82.63|80.43|0
1725867050000|2024-09-09 07:30:50|82.59|80.39|82.55|80.35|82.59|80.39|82.55|80.35|0
1725867060000|2024-09-09 07:31:00|82.57|80.37|82.59|80.39|82.59|80.39|82.55|80.35|0
1725867070000|2024-09-09 07:31:10|82.55|80.35|82.51|80.31|82.55|80.35|82.51|80.31|0
1725867080000|2024-09-09 07:31:20|82.55|80.35|82.63|80.43|82.63|80.43|82.55|80.35|0
1725867090000|2024-09-09 07:31:30|82.65|80.45|82.7|80.5|82.7|80.5|82.65|80.45|0
1725867100000|2024-09-09 07:31:40|82.63|80.43|82.63|80.43|82.63|80.43|82.63|80.43|0
1725867110000|2024-09-09 07:31:50|82.67|80.47|82.67|80.47|82.67|80.47|82.67|80.47|0
1725867120000|2024-09-09 07:32:00|82.69|80.49|82.7|80.5|82.7|80.5|82.67|80.47|0
1725867130000|2024-09-09 07:32:10|82.63|80.43|82.63|80.43|82.63|80.43|82.61|80.41|0
1725867140000|2024-09-09 07:32:20|82.67|80.47|82.7|80.5|82.7|80.5|82.67|80.47|0
1725867150000|2024-09-09 07:32:30|82.74|80.54|82.7|80.5|82.74|80.54|82.7|80.5|0
1725867160000|2024-09-09 07:32:40|82.74|80.54|82.67|80.47|82.74|80.54|82.67|80.47|0
1725867180000|2024-09-09 07:33:00|82.65|80.45|82.78|80.58|82.78|80.58|82.65|80.45|0
1725867190000|2024-09-09 07:33:10|82.82|80.62|82.78|80.58|82.82|80.62|82.78|80.58|0
1725867200000|2024-09-09 07:33:20|82.74|80.54|82.7|80.5|82.78|80.58|82.7|80.5|0
1725867210000|2024-09-09 07:33:30|82.74|80.54|82.78|80.58|82.78|80.58|82.74|80.54|0
1725867220000|2024-09-09 07:33:40|82.74|80.54|82.74|80.54|82.74|80.54|82.74|80.54|0
1725867230000|2024-09-09 07:33:50|82.7|80.5|82.7|80.5|82.7|80.5|82.7|80.5|0
1725867240000|2024-09-09 07:34:00|82.74|80.54|82.7|80.5|82.74|80.54|82.7|80.5|0
1725867250000|2024-09-09 07:34:10|82.66|80.46|82.7|80.5|82.7|80.5|82.66|80.46|0
1725867260000|2024-09-09 07:34:20|82.74|80.54|82.72|80.52|82.74|80.54|82.7|80.5|0
1725867270000|2024-09-09 07:34:30|82.82|80.62|82.74|80.54|82.82|80.62|82.74|80.54|0
1725867280000|2024-09-09 07:34:40|82.66|80.46|82.66|80.46|82.7|80.5|82.66|80.46|0
1725867290000|2024-09-09 07:34:50|82.7|80.5|82.7|80.5|82.74|80.54|82.7|80.5|0
1725867300000|2024-09-09 07:35:00|82.74|80.54|82.74|80.54|82.74|80.54|82.72|80.52|0
1725867310000|2024-09-09 07:35:10|82.7|80.5|82.66|80.46|82.7|80.5|82.66|80.46|0
1725867320000|2024-09-09 07:35:20|82.7|80.5|82.66|80.46|82.7|80.5|82.65|80.45|0
1725867340000|2024-09-09 07:35:40|82.7|80.5|82.66|80.46|82.7|80.5|82.66|80.46|0
1725867350000|2024-09-09 07:35:50|82.7|80.5|82.74|80.54|82.74|80.54|82.7|80.5|0
1725867360000|2024-09-09 07:36:00|82.72|80.52|82.66|80.46|82.74|80.54|82.66|80.46|0
1725867380000|2024-09-09 07:36:20|82.7|80.5|82.65|80.45|82.7|80.5|82.65|80.45|0
1725867390000|2024-09-09 07:36:30|82.63|80.43|82.53|80.33|82.63|80.43|82.53|80.33|0
1725867400000|2024-09-09 07:36:40|82.51|80.31|82.51|80.31|82.51|80.31|82.51|80.31|0
1725867410000|2024-09-09 07:36:50|82.55|80.35|82.55|80.35|82.55|80.35|82.55|80.35|0
1725867420000|2024-09-09 07:37:00|82.59|80.39|82.59|80.39|82.59|80.39|82.55|80.35|0
1725867430000|2024-09-09 07:37:10|82.55|80.35|82.51|80.31|82.55|80.35|82.51|80.31|0
1725867450000|2024-09-09 07:37:30|82.47|80.27|82.51|80.31|82.51|80.31|82.47|80.27|0
1725867460000|2024-09-09 07:37:40|82.43|80.23|82.43|80.23|82.43|80.23|82.43|80.23|0
1725867470000|2024-09-09 07:37:50|82.4|80.2|82.4|80.2|82.42|80.22|82.4|80.2|0
1725867480000|2024-09-09 07:38:00|82.42|80.22|82.47|80.27|82.47|80.27|82.42|80.22|0
1725867490000|2024-09-09 07:38:10|82.43|80.23|82.47|80.27|82.47|80.27|82.43|80.23|0
1725867500000|2024-09-09 07:38:20|82.51|80.31|82.51|80.31|82.51|80.31|82.51|80.31|0
1725867510000|2024-09-09 07:38:30|82.49|80.29|82.47|80.27|82.49|80.29|82.47|80.27|0
1725867520000|2024-09-09 07:38:40|82.43|80.23|82.43|80.23|82.43|80.23|82.42|80.22|0
1725867530000|2024-09-09 07:38:50|82.42|80.22|82.43|80.23|82.43|80.23|82.42|80.22|0
1725867540000|2024-09-09 07:39:00|82.4|80.2|82.4|80.2|82.4|80.2|82.4|80.2|0
1725867550000|2024-09-09 07:39:10|82.38|80.18|82.4|80.2|82.4|80.2|82.38|80.18|0
1725867560000|2024-09-09 07:39:20|82.43|80.23|82.43|80.23|82.43|80.23|82.43|80.23|0
1725867570000|2024-09-09 07:39:30|82.42|80.22|82.43|80.23|82.47|80.27|82.42|80.22|0
1725867580000|2024-09-09 07:39:40|82.47|80.27|82.43|80.23|82.47|80.27|82.43|80.23|0
1725867590000|2024-09-09 07:39:50|82.4|80.2|82.36|80.16|82.4|80.2|82.36|80.16|0
1725867600000|2024-09-09 07:40:00|82.4|80.2|82.43|80.23|82.43|80.23|82.4|80.2|0
1725867610000|2024-09-09 07:40:10|82.47|80.27|82.47|80.27|82.49|80.29|82.47|80.27|0
1725867630000|2024-09-09 07:40:30|82.43|80.23|82.43|80.23|82.43|80.23|82.43|80.23|0
1725867640000|2024-09-09 07:40:40|82.47|80.27|82.47|80.27|82.47|80.27|82.47|80.27|0
1725867650000|2024-09-09 07:40:50|82.43|80.23|82.47|80.27|82.47|80.27|82.43|80.23|0
1725867660000|2024-09-09 07:41:00|82.43|80.23|82.32|80.12|82.51|80.31|82.32|80.12|0
1725867670000|2024-09-09 07:41:10|82.3|80.1|82.36|80.16|82.36|80.16|82.3|80.1|0
1725867680000|2024-09-09 07:41:20|82.32|80.12|82.36|80.16|82.36|80.16|82.32|80.12|0
1725867690000|2024-09-09 07:41:30|82.38|80.18|82.32|80.12|82.38|80.18|82.32|80.12|0
1725867700000|2024-09-09 07:41:40|82.36|80.16|82.36|80.16|82.36|80.16|82.36|80.16|0
1725867720000|2024-09-09 07:42:00|82.39|80.19|82.43|80.23|82.43|80.23|82.39|80.19|0
1725867730000|2024-09-09 07:42:10|82.47|80.27|82.51|80.31|82.51|80.31|82.47|80.27|0
1725867740000|2024-09-09 07:42:20|82.55|80.35|82.51|80.31|82.55|80.35|82.51|80.31|0
1725867750000|2024-09-09 07:42:30|82.55|80.35|82.57|80.37|82.57|80.37|82.55|80.35|0
1725867760000|2024-09-09 07:42:40|82.55|80.35|82.59|80.39|82.59|80.39|82.55|80.35|0
1725867770000|2024-09-09 07:42:50|82.62|80.42|82.59|80.39|82.62|80.42|82.59|80.39|0
1725867780000|2024-09-09 07:43:00|82.55|80.35|82.55|80.35|82.55|80.35|82.55|80.35|0
1725867790000|2024-09-09 07:43:10|82.53|80.33|82.55|80.35|82.55|80.35|82.53|80.33|0
1725867800000|2024-09-09 07:43:20|82.51|80.31|82.58|80.38|82.58|80.38|82.51|80.31|0
1725867810000|2024-09-09 07:43:30|82.62|80.42|82.66|80.46|82.66|80.46|82.62|80.42|0
1725867820000|2024-09-09 07:43:40|82.58|80.38|82.58|80.38|82.58|80.38|82.58|80.38|0
1725867830000|2024-09-09 07:43:50|82.55|80.35|82.55|80.35|82.55|80.35|82.55|80.35|0
1725867840000|2024-09-09 07:44:00|82.51|80.31|82.47|80.27|82.51|80.31|82.47|80.27|0
1725867850000|2024-09-09 07:44:10|82.51|80.31|82.51|80.31|82.51|80.31|82.51|80.31|0
1725867860000|2024-09-09 07:44:20|82.47|80.27|82.51|80.31|82.51|80.31|82.47|80.27|0
1725867870000|2024-09-09 07:44:30|82.55|80.35|82.49|80.29|82.55|80.35|82.47|80.27|0
1725867880000|2024-09-09 07:44:40|82.47|80.27|82.43|80.23|82.47|80.27|82.43|80.23|0
1725867890000|2024-09-09 07:44:50|82.47|80.27|82.47|80.27|82.47|80.27|82.47|80.27|0
1725867900000|2024-09-09 07:45:00|82.55|80.35|82.55|80.35|82.55|80.35|82.55|80.35|0
1725867910000|2024-09-09 07:45:10|82.45|80.25|82.47|80.27|82.47|80.27|82.43|80.23|0
1725867920000|2024-09-09 07:45:20|82.51|80.31|82.49|80.29|82.53|80.33|82.49|80.29|0
1725867930000|2024-09-09 07:45:30|82.47|80.27|82.47|80.27|82.47|80.27|82.45|80.25|0
1725867940000|2024-09-09 07:45:40|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725867950000|2024-09-09 07:45:50|82.51|80.31|82.51|80.31|82.51|80.31|82.51|80.31|0
1725867960000|2024-09-09 07:46:00|82.55|80.35|82.55|80.35|82.55|80.35|82.53|80.33|0
1725867970000|2024-09-09 07:46:10|82.51|80.31|82.51|80.31|82.51|80.31|82.51|80.31|0
1725867980000|2024-09-09 07:46:20|82.47|80.27|82.43|80.23|82.47|80.27|82.43|80.23|0
1725868000000|2024-09-09 07:46:40|82.39|80.19|82.43|80.23|82.43|80.23|82.39|80.19|0
1725868020000|2024-09-09 07:47:00|82.39|80.19|82.39|80.19|82.39|80.19|82.39|80.19|0
1725868030000|2024-09-09 07:47:10|82.35|80.15|82.39|80.19|82.39|80.19|82.35|80.15|0
1725868050000|2024-09-09 07:47:30|82.35|80.15|82.32|80.12|82.35|80.15|82.32|80.12|0
1725868070000|2024-09-09 07:47:50|82.35|80.15|82.35|80.15|82.35|80.15|82.34|80.14|0
1725868080000|2024-09-09 07:48:00|82.32|80.12|82.32|80.12|82.32|80.12|82.32|80.12|0
1725868090000|2024-09-09 07:48:10|82.35|80.15|82.32|80.12|82.35|80.15|82.32|80.12|0
1725868100000|2024-09-09 07:48:20|82.24|80.04|82.2|80|82.24|80.04|82.2|80|0
1725868110000|2024-09-09 07:48:30|82.16|79.96|82.16|79.96|82.16|79.96|82.16|79.96|0
1725868120000|2024-09-09 07:48:40|82.13|79.93|82.09|79.89|82.13|79.93|82.09|79.89|0
1725868130000|2024-09-09 07:48:50|82.13|79.93|82.13|79.93|82.13|79.93|82.13|79.93|0
1725868140000|2024-09-09 07:49:00|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1725868150000|2024-09-09 07:49:10|82.05|79.85|82.13|79.93|82.13|79.93|82.05|79.85|0
1725868160000|2024-09-09 07:49:20|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1725868170000|2024-09-09 07:49:30|82.05|79.85|82.07|79.87|82.09|79.89|82.05|79.85|0
1725868180000|2024-09-09 07:49:40|82.09|79.89|82.16|79.96|82.16|79.96|82.05|79.85|0
1725868190000|2024-09-09 07:49:50|82.13|79.93|82.16|79.96|82.16|79.96|82.13|79.93|0
1725868200000|2024-09-09 07:50:00|82.2|80|82.16|79.96|82.2|80|82.16|79.96|0
1725868210000|2024-09-09 07:50:10|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1725868220000|2024-09-09 07:50:20|82.05|79.85|81.97|79.77|82.05|79.85|81.97|79.77|0
1725868240000|2024-09-09 07:50:40|82.01|79.81|82.01|79.81|82.01|79.81|82.01|79.81|0
1725868250000|2024-09-09 07:50:50|82.05|79.85|82.01|79.81|82.05|79.85|82.01|79.81|0
1725868270000|2024-09-09 07:51:10|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1725868280000|2024-09-09 07:51:20|82.01|79.81|82.09|79.89|82.09|79.89|82.01|79.81|0
1725868290000|2024-09-09 07:51:30|82.07|79.87|82.09|79.89|82.09|79.89|82.07|79.87|0
1725868300000|2024-09-09 07:51:40|82.12|79.92|82.05|79.85|82.12|79.92|82.05|79.85|0
1725868310000|2024-09-09 07:51:50|82.01|79.81|82.01|79.81|82.05|79.85|82.01|79.81|0
1725868320000|2024-09-09 07:52:00|81.97|79.77|82.01|79.81|82.01|79.81|81.97|79.77|0
1725868330000|2024-09-09 07:52:10|81.97|79.77|81.9|79.7|81.97|79.77|81.9|79.7|0
1725868340000|2024-09-09 07:52:20|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1725868350000|2024-09-09 07:52:30|81.97|79.77|81.97|79.77|81.97|79.77|81.95|79.75|0
1725868360000|2024-09-09 07:52:40|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1725868370000|2024-09-09 07:52:50|81.9|79.7|81.9|79.7|81.9|79.7|81.9|79.7|0
1725868380000|2024-09-09 07:53:00|81.93|79.73|81.9|79.7|81.93|79.73|81.9|79.7|0
1725868400000|2024-09-09 07:53:20|81.86|79.66|81.86|79.66|81.86|79.66|81.86|79.66|0
1725868410000|2024-09-09 07:53:30|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1725868440000|2024-09-09 07:54:00|81.8|79.6|81.82|79.62|81.82|79.62|81.78|79.58|0
1725868450000|2024-09-09 07:54:10|81.78|79.58|81.78|79.58|81.78|79.58|81.78|79.58|0
1725868460000|2024-09-09 07:54:20|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1725868470000|2024-09-09 07:54:30|81.86|79.66|81.86|79.66|81.86|79.66|81.86|79.66|0
1725868480000|2024-09-09 07:54:40|81.9|79.7|81.93|79.73|81.93|79.73|81.9|79.7|0
1725868490000|2024-09-09 07:54:50|81.9|79.7|81.97|79.77|81.97|79.77|81.9|79.7|0
1725868500000|2024-09-09 07:55:00|82.01|79.81|82.05|79.85|82.05|79.85|82.01|79.81|0
1725868510000|2024-09-09 07:55:10|82.01|79.81|81.97|79.77|82.05|79.85|81.97|79.77|0
1725868520000|2024-09-09 07:55:20|81.93|79.73|81.97|79.77|81.97|79.77|81.93|79.73|0
1725868530000|2024-09-09 07:55:30|81.93|79.73|81.93|79.73|81.97|79.77|81.93|79.73|0
1725868540000|2024-09-09 07:55:40|81.97|79.77|82.05|79.85|82.05|79.85|81.97|79.77|0
1725868550000|2024-09-09 07:55:50|82.01|79.81|82.01|79.81|82.01|79.81|82.01|79.81|0
1725868560000|2024-09-09 07:56:00|81.97|79.77|82.01|79.81|82.01|79.81|81.97|79.77|0
1725868570000|2024-09-09 07:56:10|81.97|79.77|82.01|79.81|82.01|79.81|81.97|79.77|0
1725868580000|2024-09-09 07:56:20|81.97|79.77|82.01|79.81|82.01|79.81|81.97|79.77|0
1725868590000|2024-09-09 07:56:30|82.08|79.88|82.05|79.85|82.12|79.92|82.05|79.85|0
1725868600000|2024-09-09 07:56:40|82.12|79.92|82.08|79.88|82.12|79.92|82.08|79.88|0
1725868610000|2024-09-09 07:56:50|82.05|79.85|82.05|79.85|82.05|79.85|82.05|79.85|0
1725868620000|2024-09-09 07:57:00|81.93|79.73|81.91|79.71|81.97|79.77|81.91|79.71|0
1725868630000|2024-09-09 07:57:10|81.93|79.73|81.97|79.77|81.97|79.77|81.93|79.73|0
1725868680000|2024-09-09 07:58:00|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1725868690000|2024-09-09 07:58:10|81.95|79.75|81.93|79.73|81.95|79.75|81.93|79.73|0
1725868700000|2024-09-09 07:58:20|81.91|79.71|81.93|79.73|81.93|79.73|81.89|79.69|0
1725868710000|2024-09-09 07:58:30|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1725868720000|2024-09-09 07:58:40|81.89|79.69|81.89|79.69|81.93|79.73|81.89|79.69|0
1725868740000|2024-09-09 07:59:00|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1725868750000|2024-09-09 07:59:10|81.93|79.73|81.82|79.62|81.93|79.73|81.78|79.58|0
1725868760000|2024-09-09 07:59:20|81.8|79.6|81.78|79.58|81.8|79.6|81.78|79.58|0
1725868790000|2024-09-09 07:59:50|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1725868800000|2024-09-09 08:00:00|81.8|79.6|82.05|79.85|82.05|79.85|81.8|79.6|0
1725868810000|2024-09-09 08:00:10|82.01|79.81|82.01|79.81|82.03|79.83|82.01|79.81|0
1725868820000|2024-09-09 08:00:20|81.97|79.77|81.97|79.77|82.01|79.81|81.97|79.77|0
1725868830000|2024-09-09 08:00:30|82.01|79.81|82.01|79.81|82.01|79.81|82.01|79.81|0
1725868840000|2024-09-09 08:00:40|81.93|79.73|81.97|79.77|81.97|79.77|81.93|79.73|0
1725868850000|2024-09-09 08:00:50|81.91|79.71|81.93|79.73|81.93|79.73|81.89|79.69|0
1725868860000|2024-09-09 08:01:00|81.89|79.69|81.89|79.69|81.89|79.69|81.89|79.69|0
1725868870000|2024-09-09 08:01:10|81.82|79.62|81.78|79.58|81.82|79.62|81.78|79.58|0
1725868880000|2024-09-09 08:01:20|81.82|79.62|81.86|79.66|81.86|79.66|81.82|79.62|0
1725868890000|2024-09-09 08:01:30|81.89|79.69|81.93|79.73|81.93|79.73|81.89|79.69|0
1725868900000|2024-09-09 08:01:40|81.89|79.69|81.93|79.73|81.93|79.73|81.89|79.69|0
1725868910000|2024-09-09 08:01:50|81.97|79.77|82.01|79.81|82.04|79.84|81.97|79.77|0
1725868920000|2024-09-09 08:02:00|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1725868930000|2024-09-09 08:02:10|82.01|79.81|82.01|79.81|82.03|79.83|82.01|79.81|0
1725868950000|2024-09-09 08:02:30|81.93|79.73|81.82|79.62|81.93|79.73|81.82|79.62|0
1725868960000|2024-09-09 08:02:40|81.8|79.6|81.85|79.65|81.85|79.65|81.8|79.6|0
1725868970000|2024-09-09 08:02:50|81.82|79.62|81.85|79.65|81.85|79.65|81.82|79.62|0
1725868980000|2024-09-09 08:03:00|81.89|79.69|81.85|79.65|81.89|79.69|81.85|79.65|0
1725868990000|2024-09-09 08:03:10|81.93|79.73|81.97|79.77|81.97|79.77|81.93|79.73|0
1725869000000|2024-09-09 08:03:20|82.01|79.81|82.01|79.81|82.01|79.81|82.01|79.81|0
1725869010000|2024-09-09 08:03:30|82.04|79.84|82.01|79.81|82.06|79.86|82.01|79.81|0
1725869020000|2024-09-09 08:03:40|81.97|79.77|81.97|79.77|82.01|79.81|81.97|79.77|0
1725869030000|2024-09-09 08:03:50|82.01|79.81|82.01|79.81|82.01|79.81|82.01|79.81|0
1725869040000|2024-09-09 08:04:00|82.04|79.84|82.04|79.84|82.04|79.84|82.04|79.84|0
1725869050000|2024-09-09 08:04:10|82.08|79.88|82.04|79.84|82.08|79.88|82.04|79.84|0
1725869060000|2024-09-09 08:04:20|82.01|79.81|82.01|79.81|82.04|79.84|82.01|79.81|0
1725869070000|2024-09-09 08:04:30|82.04|79.84|81.93|79.73|82.04|79.84|81.93|79.73|0
1725869080000|2024-09-09 08:04:40|81.95|79.75|81.95|79.75|81.95|79.75|81.95|79.75|0
1725869090000|2024-09-09 08:04:50|81.97|79.77|82.01|79.81|82.01|79.81|81.97|79.77|0
1725869100000|2024-09-09 08:05:00|81.97|79.77|81.97|79.77|82.01|79.81|81.97|79.77|0
1725869110000|2024-09-09 08:05:10|82.08|79.88|82.04|79.84|82.08|79.88|82.04|79.84|0
1725869120000|2024-09-09 08:05:20|82.06|79.86|82.16|79.96|82.2|80|82.06|79.86|0
1725869130000|2024-09-09 08:05:30|82.23|80.03|82.08|79.88|82.23|80.03|82.08|79.88|0
1725869140000|2024-09-09 08:05:40|82.04|79.84|82.04|79.84|82.04|79.84|82.04|79.84|0
1725869150000|2024-09-09 08:05:50|82.08|79.88|82.12|79.92|82.12|79.92|82.08|79.88|0
1725869160000|2024-09-09 08:06:00|82.16|79.96|82.16|79.96|82.16|79.96|82.16|79.96|0
1725869170000|2024-09-09 08:06:10|82.12|79.92|82.12|79.92|82.12|79.92|82.1|79.9|0
1725869180000|2024-09-09 08:06:20|82.08|79.88|82.04|79.84|82.12|79.92|82.04|79.84|0
1725869190000|2024-09-09 08:06:30|82|79.8|82|79.8|82|79.8|82|79.8|0
1725869200000|2024-09-09 08:06:40|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1725869210000|2024-09-09 08:06:50|81.93|79.73|81.97|79.77|81.97|79.77|81.89|79.69|0
1725869220000|2024-09-09 08:07:00|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1725869230000|2024-09-09 08:07:10|82|79.8|82|79.8|82|79.8|81.97|79.77|0
1725869240000|2024-09-09 08:07:20|82.04|79.84|82|79.8|82.04|79.84|82|79.8|0
1725869250000|2024-09-09 08:07:30|81.89|79.69|81.89|79.69|81.89|79.69|81.89|79.69|0
1725869260000|2024-09-09 08:07:40|81.93|79.73|81.89|79.69|81.93|79.73|81.89|79.69|0
1725869270000|2024-09-09 08:07:50|81.93|79.73|81.93|79.73|81.93|79.73|81.93|79.73|0
1725869280000|2024-09-09 08:08:00|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1725869290000|2024-09-09 08:08:10|82|79.8|82.04|79.84|82.04|79.84|82|79.8|0
1725869300000|2024-09-09 08:08:20|82.02|79.82|82.02|79.82|82.04|79.84|82.02|79.82|0
1725869310000|2024-09-09 08:08:30|81.97|79.77|81.97|79.77|81.97|79.77|81.97|79.77|0
1725869330000|2024-09-09 08:08:50|82|79.8|82|79.8|82|79.8|82|79.8|0
1725869340000|2024-09-09 08:09:00|82.12|79.92|82.14|79.94|82.14|79.94|82.12|79.92|0
1725869350000|2024-09-09 08:09:10|82.16|79.96|82.23|80.03|82.23|80.03|82.16|79.96|0
1725869360000|2024-09-09 08:09:20|82.27|80.07|82.27|80.07|82.27|80.07|82.27|80.07|0
1725869370000|2024-09-09 08:09:30|82.29|80.09|82.23|80.03|82.29|80.09|82.23|80.03|0
1725869380000|2024-09-09 08:09:40|82.21|80.01|82.21|80.01|82.21|80.01|82.21|80.01|0
1725869390000|2024-09-09 08:09:50|82.23|80.03|82.23|80.03|82.23|80.03|82.23|80.03|0
1725869400000|2024-09-09 08:10:00|82.27|80.07|82.16|79.96|82.27|80.07|82.16|79.96|0
1725869410000|2024-09-09 08:10:10|82.18|79.98|82.16|79.96|82.19|79.99|82.16|79.96|0
1725869420000|2024-09-09 08:10:20|82.12|79.92|82.12|79.92|82.12|79.92|82.12|79.92|0
1725869430000|2024-09-09 08:10:30|82.08|79.88|82.04|79.84|82.08|79.88|82.04|79.84|0
1725869440000|2024-09-09 08:10:40|82|79.8|82|79.8|82|79.8|82|79.8|0
1725869450000|2024-09-09 08:10:50|81.97|79.77|81.93|79.73|81.97|79.77|81.93|79.73|0
1725869460000|2024-09-09 08:11:00|81.95|79.75|81.93|79.73|81.95|79.75|81.93|79.73|0
1725869470000|2024-09-09 08:11:10|82.04|79.84|82.08|79.88|82.08|79.88|82.04|79.84|0
1725869480000|2024-09-09 08:11:20|82.1|79.9|82.1|79.9|82.1|79.9|82.04|79.84|0
1725869490000|2024-09-09 08:11:30|82.12|79.92|82.08|79.88|82.12|79.92|82.08|79.88|0
1725869500000|2024-09-09 08:11:40|82.02|79.82|82.04|79.84|82.04|79.84|82.02|79.82|0
1725869510000|2024-09-09 08:11:50|82|79.8|82.08|79.88|82.08|79.88|82|79.8|0
1725869520000|2024-09-09 08:12:00|82.12|79.92|82.12|79.92|82.12|79.92|82.12|79.92|0
1725869530000|2024-09-09 08:12:10|82.15|79.95|82.19|79.99|82.19|79.99|82.15|79.95|0
1725869540000|2024-09-09 08:12:20|82.15|79.95|82.15|79.95|82.15|79.95|82.15|79.95|0
1725869550000|2024-09-09 08:12:30|82.12|79.92|82.04|79.84|82.12|79.92|82.04|79.84|0
1725869560000|2024-09-09 08:12:40|82.08|79.88|82.04|79.84|82.08|79.88|82.04|79.84|0
1725869570000|2024-09-09 08:12:50|82.08|79.88|82.04|79.84|82.08|79.88|82.04|79.84|0
1725869580000|2024-09-09 08:13:00|82.06|79.86|82.04|79.84|82.06|79.86|82.04|79.84|0
1725869590000|2024-09-09 08:13:10|82.06|79.86|82.08|79.88|82.08|79.88|82.04|79.84|0
1725869600000|2024-09-09 08:13:20|82.06|79.86|82.06|79.86|82.08|79.88|82.06|79.86|0
1725869610000|2024-09-09 08:13:30|82.08|79.88|82.08|79.88|82.08|79.88|82.04|79.84|0
1725869620000|2024-09-09 08:13:40|82.12|79.92|82.12|79.92|82.12|79.92|82.12|79.92|0
1725869640000|2024-09-09 08:14:00|82.08|79.88|82.14|79.94|82.14|79.94|82.08|79.88|0
1725869650000|2024-09-09 08:14:10|82.12|79.92|82.14|79.94|82.15|79.95|82.12|79.92|0
1725869660000|2024-09-09 08:14:20|82.15|79.95|82.27|80.07|82.27|80.07|82.15|79.95|0
1725869670000|2024-09-09 08:14:30|82.31|80.11|82.34|80.14|82.34|80.14|82.31|80.11|0
1725869680000|2024-09-09 08:14:40|82.31|80.11|82.31|80.11|82.31|80.11|82.31|80.11|0
1725869690000|2024-09-09 08:14:50|82.34|80.14|82.34|80.14|82.34|80.14|82.34|80.14|0
1725869700000|2024-09-09 08:15:00|82.38|80.18|82.36|80.16|82.38|80.18|82.36|80.16|0
1725869710000|2024-09-09 08:15:10|82.34|80.14|82.34|80.14|82.38|80.18|82.34|80.14|0
1725869720000|2024-09-09 08:15:20|82.38|80.18|82.38|80.18|82.38|80.18|82.38|80.18|0
1725869740000|2024-09-09 08:15:40|82.36|80.16|82.46|80.26|82.5|80.3|82.36|80.16|0
1725869750000|2024-09-09 08:15:50|82.38|80.18|82.42|80.22|82.42|80.22|82.38|80.18|0
1725869760000|2024-09-09 08:16:00|82.46|80.26|82.46|80.26|82.46|80.26|82.42|80.22|0
1725869770000|2024-09-09 08:16:10|82.48|80.28|82.46|80.26|82.48|80.28|82.46|80.26|0
1725869780000|2024-09-09 08:16:20|82.48|80.28|82.5|80.3|82.5|80.3|82.48|80.28|0
1725869790000|2024-09-09 08:16:30|82.48|80.28|82.5|80.3|82.5|80.3|82.48|80.28|0
1725869800000|2024-09-09 08:16:40|82.53|80.33|82.53|80.33|82.53|80.33|82.5|80.3|0
1725869810000|2024-09-09 08:16:50|82.52|80.32|82.53|80.33|82.53|80.33|82.52|80.32|0
1725869820000|2024-09-09 08:17:00|82.5|80.3|82.46|80.26|82.5|80.3|82.46|80.26|0
1725869830000|2024-09-09 08:17:10|82.42|80.22|82.42|80.22|82.42|80.22|82.42|80.22|0
1725869840000|2024-09-09 08:17:20|82.38|80.18|82.34|80.14|82.38|80.18|82.34|80.14|0
1725869850000|2024-09-09 08:17:30|82.32|80.12|82.29|80.09|82.34|80.14|82.29|80.09|0
1725869860000|2024-09-09 08:17:40|82.27|80.07|82.23|80.03|82.27|80.07|82.23|80.03|0
1725869870000|2024-09-09 08:17:50|82.27|80.07|82.38|80.18|82.38|80.18|82.27|80.07|0
1725869880000|2024-09-09 08:18:00|82.42|80.22|82.46|80.26|82.46|80.26|82.42|80.22|0
1725869890000|2024-09-09 08:18:10|82.42|80.22|82.42|80.22|82.46|80.26|82.4|80.2|0
1725869900000|2024-09-09 08:18:20|82.48|80.28|82.42|80.22|82.48|80.28|82.42|80.22|0
1725869910000|2024-09-09 08:18:30|82.38|80.18|82.38|80.18|82.38|80.18|82.34|80.14|0
1725869920000|2024-09-09 08:18:40|82.32|80.12|82.3|80.1|82.34|80.14|82.3|80.1|0
1725869940000|2024-09-09 08:19:00|82.27|80.07|82.27|80.07|82.27|80.07|82.27|80.07|0
1725869950000|2024-09-09 08:19:10|82.34|80.14|82.42|80.22|82.44|80.24|82.34|80.14|0
1725869960000|2024-09-09 08:19:20|82.46|80.26|82.46|80.26|82.46|80.26|82.46|80.26|0
1725869970000|2024-09-09 08:19:30|82.44|80.24|82.42|80.22|82.44|80.24|82.42|80.22|0
1725869980000|2024-09-09 08:19:40|82.46|80.26|82.46|80.26|82.46|80.26|82.46|80.26|0
1725869990000|2024-09-09 08:19:50|82.49|80.29|82.49|80.29|82.49|80.29|82.49|80.29|0
1725870000000|2024-09-09 08:20:00|82.51|80.31|82.57|80.37|82.57|80.37|82.51|80.31|0
1725870010000|2024-09-09 08:20:10|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725870020000|2024-09-09 08:20:20|82.61|80.41|82.61|80.41|82.61|80.41|82.61|80.41|0
1725870030000|2024-09-09 08:20:30|82.65|80.45|82.65|80.45|82.65|80.45|82.65|80.45|0
1725870040000|2024-09-09 08:20:40|82.72|80.52|82.76|80.56|82.76|80.56|82.72|80.52|0
1725870050000|2024-09-09 08:20:50|82.78|80.58|82.8|80.6|82.8|80.6|82.76|80.56|0
1725870060000|2024-09-09 08:21:00|82.84|80.64|82.84|80.64|82.84|80.64|82.84|80.64|0
1725870070000|2024-09-09 08:21:10|82.86|80.66|82.91|80.71|82.91|80.71|82.86|80.66|0
1725870080000|2024-09-09 08:21:20|82.88|80.68|82.84|80.64|82.88|80.68|82.8|80.6|0
1725870090000|2024-09-09 08:21:30|82.8|80.6|82.8|80.6|82.8|80.6|82.8|80.6|0
1725870100000|2024-09-09 08:21:40|82.76|80.56|82.84|80.64|82.84|80.64|82.76|80.56|0
1725870110000|2024-09-09 08:21:50|82.88|80.68|82.91|80.71|82.91|80.71|82.84|80.64|0
1725870120000|2024-09-09 08:22:00|82.9|80.7|82.88|80.68|82.9|80.7|82.88|80.68|0
1725870130000|2024-09-09 08:22:10|82.91|80.71|82.9|80.7|82.91|80.71|82.9|80.7|0
1725870140000|2024-09-09 08:22:20|82.88|80.68|82.76|80.56|82.88|80.68|82.76|80.56|0
1725870150000|2024-09-09 08:22:30|82.84|80.64|82.72|80.52|82.84|80.64|82.72|80.52|0
1725870160000|2024-09-09 08:22:40|82.76|80.56|82.76|80.56|82.8|80.6|82.76|80.56|0
1725870170000|2024-09-09 08:22:50|82.72|80.52|82.76|80.56|82.76|80.56|82.72|80.52|0
1725870180000|2024-09-09 08:23:00|82.72|80.52|82.72|80.52|82.76|80.56|82.72|80.52|0
1725870190000|2024-09-09 08:23:10|82.76|80.56|82.72|80.52|82.8|80.6|82.72|80.52|0
1725870200000|2024-09-09 08:23:20|82.76|80.56|82.76|80.56|82.76|80.56|82.76|80.56|0
1725870210000|2024-09-09 08:23:30|82.72|80.52|82.72|80.52|82.72|80.52|82.72|80.52|0
1725870220000|2024-09-09 08:23:40|82.68|80.48|82.65|80.45|82.68|80.48|82.65|80.45|0
1725870230000|2024-09-09 08:23:50|82.61|80.41|82.68|80.48|82.68|80.48|82.61|80.41|0
1725870240000|2024-09-09 08:24:00|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725870250000|2024-09-09 08:24:10|82.61|80.41|82.65|80.45|82.65|80.45|82.61|80.41|0
1725870260000|2024-09-09 08:24:20|82.61|80.41|82.57|80.37|82.61|80.41|82.57|80.37|0
1725870270000|2024-09-09 08:24:30|82.55|80.35|82.49|80.29|82.55|80.35|82.49|80.29|0
1725870280000|2024-09-09 08:24:40|82.53|80.33|82.53|80.33|82.55|80.35|82.53|80.33|0
1725870290000|2024-09-09 08:24:50|82.55|80.35|82.55|80.35|82.55|80.35|82.55|80.35|0
1725870300000|2024-09-09 08:25:00|82.61|80.41|82.72|80.52|82.72|80.52|82.61|80.41|0
1725870310000|2024-09-09 08:25:10|82.68|80.48|82.72|80.52|82.72|80.52|82.68|80.48|0
1725870320000|2024-09-09 08:25:20|82.76|80.56|82.8|80.6|82.8|80.6|82.76|80.56|0
1725870330000|2024-09-09 08:25:30|82.76|80.56|82.72|80.52|82.76|80.56|82.68|80.48|0
1725870340000|2024-09-09 08:25:40|82.76|80.56|82.76|80.56|82.78|80.58|82.76|80.56|0
1725870350000|2024-09-09 08:25:50|82.8|80.6|82.8|80.6|82.8|80.6|82.76|80.56|0
1725870370000|2024-09-09 08:26:10|82.87|80.67|82.68|80.48|82.87|80.67|82.68|80.48|0
1725870380000|2024-09-09 08:26:20|82.7|80.5|82.66|80.46|82.7|80.5|82.66|80.46|0
1725870390000|2024-09-09 08:26:30|82.68|80.48|82.64|80.44|82.72|80.52|82.64|80.44|0
1725870400000|2024-09-09 08:26:40|82.57|80.37|82.61|80.41|82.64|80.44|82.57|80.37|0
1725870410000|2024-09-09 08:26:50|82.57|80.37|82.49|80.29|82.57|80.37|82.49|80.29|0
1725870420000|2024-09-09 08:27:00|82.42|80.22|82.42|80.22|82.45|80.25|82.42|80.22|0
1725870430000|2024-09-09 08:27:10|82.45|80.25|82.45|80.25|82.49|80.29|82.45|80.25|0
1725870440000|2024-09-09 08:27:20|82.49|80.29|82.51|80.31|82.51|80.31|82.49|80.29|0
1725870450000|2024-09-09 08:27:30|82.53|80.33|82.47|80.27|82.53|80.33|82.47|80.27|0
1725870460000|2024-09-09 08:27:40|82.49|80.29|82.49|80.29|82.49|80.29|82.45|80.25|0
1725870480000|2024-09-09 08:28:00|82.45|80.25|82.41|80.21|82.45|80.25|82.41|80.21|0
1725870490000|2024-09-09 08:28:10|82.38|80.18|82.45|80.25|82.45|80.25|82.38|80.18|0
1725870500000|2024-09-09 08:28:20|82.49|80.29|82.53|80.33|82.57|80.37|82.49|80.29|0
1725870510000|2024-09-09 08:28:30|82.49|80.29|82.45|80.25|82.49|80.29|82.45|80.25|0
1725870520000|2024-09-09 08:28:40|82.49|80.29|82.43|80.23|82.49|80.29|82.41|80.21|0
1725870530000|2024-09-09 08:28:50|82.45|80.25|82.57|80.37|82.57|80.37|82.45|80.25|0
1725870540000|2024-09-09 08:29:00|82.53|80.33|82.53|80.33|82.53|80.33|82.53|80.33|0
1725870560000|2024-09-09 08:29:20|82.49|80.29|82.49|80.29|82.49|80.29|82.41|80.21|0
1725870570000|2024-09-09 08:29:30|82.53|80.33|82.61|80.41|82.61|80.41|82.53|80.33|0
1725870580000|2024-09-09 08:29:40|82.59|80.39|82.59|80.39|82.59|80.39|82.57|80.37|0
1725870590000|2024-09-09 08:29:50|82.61|80.41|82.53|80.33|82.61|80.41|82.53|80.33|0
1725870600000|2024-09-09 08:30:00|82.57|80.37|82.49|80.29|82.61|80.41|82.49|80.29|0
1725870610000|2024-09-09 08:30:10|82.57|80.37|82.57|80.37|82.57|80.37|82.55|80.35|0
1725870620000|2024-09-09 08:30:20|82.53|80.33|82.45|80.25|82.53|80.33|82.45|80.25|0
1725870630000|2024-09-09 08:30:30|82.41|80.21|82.38|80.18|82.41|80.21|82.38|80.18|0
1725870640000|2024-09-09 08:30:40|82.41|80.21|82.41|80.21|82.41|80.21|82.41|80.21|0
1725870650000|2024-09-09 08:30:50|82.38|80.18|82.34|80.14|82.41|80.21|82.34|80.14|0
1725870660000|2024-09-09 08:31:00|82.3|80.1|82.36|80.16|82.36|80.16|82.3|80.1|0
1725870670000|2024-09-09 08:31:10|82.38|80.18|82.38|80.18|82.41|80.21|82.38|80.18|0
1725870680000|2024-09-09 08:31:20|82.41|80.21|82.38|80.18|82.41|80.21|82.38|80.18|0
1725870690000|2024-09-09 08:31:30|82.41|80.21|82.3|80.1|82.41|80.21|82.3|80.1|0
1725870700000|2024-09-09 08:31:40|82.28|80.08|82.26|80.06|82.3|80.1|82.26|80.06|0
1725870710000|2024-09-09 08:31:50|82.22|80.02|82.26|80.06|82.26|80.06|82.22|80.02|0
1725870720000|2024-09-09 08:32:00|82.3|80.1|82.34|80.14|82.34|80.14|82.3|80.1|0
1725870730000|2024-09-09 08:32:10|82.3|80.1|82.34|80.14|82.34|80.14|82.3|80.1|0
1725870740000|2024-09-09 08:32:20|82.38|80.18|82.41|80.21|82.41|80.21|82.38|80.18|0
1725870750000|2024-09-09 08:32:30|82.45|80.25|82.53|80.33|82.53|80.33|82.45|80.25|0
1725870760000|2024-09-09 08:32:40|82.49|80.29|82.49|80.29|82.49|80.29|82.49|80.29|0
1725870770000|2024-09-09 08:32:50|82.47|80.27|82.47|80.27|82.47|80.27|82.47|80.27|0
1725870780000|2024-09-09 08:33:00|82.49|80.29|82.45|80.25|82.49|80.29|82.45|80.25|0
1725870790000|2024-09-09 08:33:10|82.49|80.29|82.53|80.33|82.53|80.33|82.49|80.29|0
1725870800000|2024-09-09 08:33:20|82.57|80.37|82.57|80.37|82.57|80.37|82.57|80.37|0
1725870810000|2024-09-09 08:33:30|82.53|80.33|82.41|80.21|82.53|80.33|82.41|80.21|0
1725870820000|2024-09-09 08:33:40|82.43|80.23|82.45|80.25|82.45|80.25|82.43|80.23|0
1725870830000|2024-09-09 08:33:50|82.41|80.21|82.37|80.17|82.41|80.21|82.37|80.17|0
1725870840000|2024-09-09 08:34:00|82.41|80.21|82.53|80.33|82.53|80.33|82.41|80.21|0
1725870850000|2024-09-09 08:34:10|82.51|80.31|82.53|80.33|82.53|80.33|82.51|80.31|0
1725870860000|2024-09-09 08:34:20|82.49|80.29|82.53|80.33|82.53|80.33|82.49|80.29|0
1725870870000|2024-09-09 08:34:30|82.51|80.31|82.53|80.33|82.53|80.33|82.49|80.29|0
1725870880000|2024-09-09 08:34:40|82.49|80.29|82.53|80.33|82.53|80.33|82.49|80.29|0
1725870890000|2024-09-09 08:34:50|82.6|80.4|82.53|80.33|82.6|80.4|82.53|80.33|0
1725870900000|2024-09-09 08:35:00|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725870910000|2024-09-09 08:35:10|82.49|80.29|82.49|80.29|82.49|80.29|82.49|80.29|0
1725870920000|2024-09-09 08:35:20|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725870930000|2024-09-09 08:35:30|82.41|80.21|82.45|80.25|82.45|80.25|82.41|80.21|0
1725870940000|2024-09-09 08:35:40|82.41|80.21|82.37|80.17|82.41|80.21|82.37|80.17|0
1725870950000|2024-09-09 08:35:50|82.39|80.19|82.41|80.21|82.45|80.25|82.39|80.19|0
1725870960000|2024-09-09 08:36:00|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725870970000|2024-09-09 08:36:10|82.49|80.29|82.49|80.29|82.49|80.29|82.47|80.27|0
1725870980000|2024-09-09 08:36:20|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725870990000|2024-09-09 08:36:30|82.49|80.29|82.53|80.33|82.53|80.33|82.49|80.29|0
1725871000000|2024-09-09 08:36:40|82.56|80.36|82.56|80.36|82.56|80.36|82.56|80.36|0
1725871020000|2024-09-09 08:37:00|82.58|80.38|82.53|80.33|82.58|80.38|82.53|80.33|0
1725871030000|2024-09-09 08:37:10|82.56|80.36|82.53|80.33|82.56|80.36|82.53|80.33|0
1725871050000|2024-09-09 08:37:30|82.51|80.31|82.49|80.29|82.51|80.31|82.49|80.29|0
1725871070000|2024-09-09 08:37:50|82.53|80.33|82.53|80.33|82.53|80.33|82.51|80.31|0
1725871080000|2024-09-09 08:38:00|82.49|80.29|82.49|80.29|82.49|80.29|82.49|80.29|0
1725871090000|2024-09-09 08:38:10|82.45|80.25|82.41|80.21|82.45|80.25|82.41|80.21|0
1725871100000|2024-09-09 08:38:20|82.37|80.17|82.37|80.17|82.37|80.17|82.37|80.17|0
1725871110000|2024-09-09 08:38:30|82.41|80.21|82.41|80.21|82.41|80.21|82.41|80.21|0
1725871120000|2024-09-09 08:38:40|82.45|80.25|82.45|80.25|82.45|80.25|82.45|80.25|0
1725871140000|2024-09-09 08:39:00|82.41|80.21|82.41|80.21|82.41|80.21|82.41|80.21|0
1725871150000|2024-09-09 08:39:10|82.45|80.25|82.49|80.29|82.49|80.29|82.45|80.25|0
1725871160000|2024-09-09 08:39:20|82.45|80.25|82.45|80.25|82.45|80.25|82.37|80.17|0
1725871170000|2024-09-09 08:39:30|82.49|80.29|82.58|80.38|82.58|80.38|82.49|80.29|0
1725871180000|2024-09-09 08:39:40|82.6|80.4|82.68|80.48|82.68|80.48|82.6|80.4|0
1725871190000|2024-09-09 08:39:50|82.72|80.52|82.72|80.52|82.72|80.52|82.72|80.52|0
1725871200000|2024-09-09 08:40:00|82.64|80.44|82.6|80.4|82.64|80.44|82.52|80.32|0
1725871210000|2024-09-09 08:40:10|82.6|80.4|82.6|80.4|82.6|80.4|82.56|80.36|0
1725871220000|2024-09-09 08:40:20|82.64|80.44|82.64|80.44|82.64|80.44|82.64|80.44|0
1725871230000|2024-09-09 08:40:30|82.6|80.4|82.6|80.4|82.6|80.4|82.6|80.4|0
1725871240000|2024-09-09 08:40:40|82.56|80.36|82.52|80.32|82.56|80.36|82.52|80.32|0
1725871250000|2024-09-09 08:40:50|82.56|80.36|82.56|80.36|82.56|80.36|82.56|80.36|0
1725871260000|2024-09-09 08:41:00|82.6|80.4|82.62|80.42|82.62|80.42|82.6|80.4|0
1725871270000|2024-09-09 08:41:10|82.6|80.4|82.6|80.4|82.6|80.4|82.6|80.4|0
1725871280000|2024-09-09 08:41:20|82.52|80.32|82.6|80.4|82.6|80.4|82.52|80.32|0
1725871310000|2024-09-09 08:41:50|82.64|80.44|82.64|80.44|82.64|80.44|82.64|80.44|0
1725871320000|2024-09-09 08:42:00|82.6|80.4|82.64|80.44|82.64|80.44|82.6|80.4|0
1725871330000|2024-09-09 08:42:10|82.68|80.48|82.71|80.51|82.71|80.51|82.68|80.48|0
1725871340000|2024-09-09 08:42:20|82.7|80.5|82.71|80.51|82.71|80.51|82.7|80.5|0
1725871350000|2024-09-09 08:42:30|82.75|80.55|82.75|80.55|82.77|80.57|82.75|80.55|0
1725871360000|2024-09-09 08:42:40|82.71|80.51|82.71|80.51|82.71|80.51|82.71|80.51|0
1725871370000|2024-09-09 08:42:50|82.68|80.48|82.75|80.55|82.75|80.55|82.68|80.48|0
1725871380000|2024-09-09 08:43:00|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725871400000|2024-09-09 08:43:20|82.79|80.59|82.79|80.59|82.79|80.59|82.77|80.57|0
1725871410000|2024-09-09 08:43:30|82.83|80.63|82.79|80.59|82.83|80.63|82.77|80.57|0
1725871430000|2024-09-09 08:43:50|82.83|80.63|82.79|80.59|82.83|80.63|82.79|80.59|0
1725871440000|2024-09-09 08:44:00|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725871450000|2024-09-09 08:44:10|82.71|80.51|82.79|80.59|82.79|80.59|82.71|80.51|0
1725871470000|2024-09-09 08:44:30|82.77|80.57|82.77|80.57|82.77|80.57|82.75|80.55|0
1725871480000|2024-09-09 08:44:40|82.79|80.59|82.75|80.55|82.79|80.59|82.75|80.55|0
1725871490000|2024-09-09 08:44:50|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725871500000|2024-09-09 08:45:00|82.79|80.59|82.75|80.55|82.79|80.59|82.75|80.55|0
1725871510000|2024-09-09 08:45:10|82.79|80.59|82.75|80.55|82.79|80.59|82.75|80.55|0
1725871520000|2024-09-09 08:45:20|82.71|80.51|82.75|80.55|82.75|80.55|82.71|80.51|0
1725871530000|2024-09-09 08:45:30|82.71|80.51|82.71|80.51|82.71|80.51|82.68|80.48|0
1725871540000|2024-09-09 08:45:40|82.68|80.48|82.71|80.51|82.71|80.51|82.68|80.48|0
1725871550000|2024-09-09 08:45:50|82.75|80.55|82.79|80.59|82.79|80.59|82.75|80.55|0
1725871560000|2024-09-09 08:46:00|82.75|80.55|82.75|80.55|82.75|80.55|82.75|80.55|0
1725871570000|2024-09-09 08:46:10|82.68|80.48|82.68|80.48|82.68|80.48|82.68|80.48|0
1725871580000|2024-09-09 08:46:20|82.71|80.51|82.69|80.49|82.71|80.51|82.69|80.49|0
1725871590000|2024-09-09 08:46:30|82.68|80.48|82.6|80.4|82.68|80.48|82.6|80.4|0
1725871610000|2024-09-09 08:46:50|82.58|80.38|82.58|80.38|82.58|80.38|82.58|80.38|0
1725871620000|2024-09-09 08:47:00|82.56|80.36|82.56|80.36|82.56|80.36|82.54|80.34|0
1725871630000|2024-09-09 08:47:10|82.58|80.38|82.45|80.25|82.58|80.38|82.45|80.25|0
1725871640000|2024-09-09 08:47:20|82.41|80.21|82.41|80.21|82.45|80.25|82.41|80.21|0
1725871650000|2024-09-09 08:47:30|82.45|80.25|82.43|80.23|82.45|80.25|82.43|80.23|0
1725871660000|2024-09-09 08:47:40|82.41|80.21|82.37|80.17|82.41|80.21|82.37|80.17|0
1725871670000|2024-09-09 08:47:50|82.33|80.13|82.27|80.07|82.33|80.13|82.27|80.07|0
1725871680000|2024-09-09 08:48:00|82.29|80.09|82.25|80.05|82.29|80.09|82.22|80.02|0
1725871690000|2024-09-09 08:48:10|82.29|80.09|82.14|79.94|82.29|80.09|82.14|79.94|0
1725871700000|2024-09-09 08:48:20|82.18|79.98|82.22|80.02|82.22|80.02|82.18|79.98|0
1725871710000|2024-09-09 08:48:30|82.18|79.98|82.1|79.9|82.18|79.98|82.1|79.9|0
1725871720000|2024-09-09 08:48:40|82.14|79.94|82.1|79.9|82.14|79.94|82.1|79.9|0
1725871730000|2024-09-09 08:48:50|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725871740000|2024-09-09 08:49:00|82.12|79.92|82.14|79.94|82.14|79.94|82.12|79.92|0
1725871750000|2024-09-09 08:49:10|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725871760000|2024-09-09 08:49:20|82.06|79.86|82.06|79.86|82.06|79.86|82.03|79.83|0
1725871790000|2024-09-09 08:49:50|82.1|79.9|82.18|79.98|82.18|79.98|82.1|79.9|0
1725871800000|2024-09-09 08:50:00|82.14|79.94|82.1|79.9|82.14|79.94|82.1|79.9|0
1725871810000|2024-09-09 08:50:10|82.06|79.86|82.06|79.86|82.06|79.86|82.06|79.86|0
1725871820000|2024-09-09 08:50:20|82.1|79.9|82.06|79.86|82.1|79.9|82.06|79.86|0
1725871830000|2024-09-09 08:50:30|82.05|79.85|82.06|79.86|82.06|79.86|82.05|79.85|0
1725871840000|2024-09-09 08:50:40|82.05|79.85|82.18|79.98|82.18|79.98|82.05|79.85|0
1725871870000|2024-09-09 08:51:10|82.14|79.94|82.18|79.98|82.18|79.98|82.14|79.94|0
1725871880000|2024-09-09 08:51:20|82.14|79.94|82.1|79.9|82.14|79.94|82.1|79.9|0
1725871890000|2024-09-09 08:51:30|82.08|79.88|82.14|79.94|82.14|79.94|82.08|79.88|0
1725871900000|2024-09-09 08:51:40|82.18|79.98|82.18|79.98|82.18|79.98|82.18|79.98|0
1725871910000|2024-09-09 08:51:50|82.16|79.96|82.18|79.98|82.18|79.98|82.16|79.96|0
1725871920000|2024-09-09 08:52:00|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725871930000|2024-09-09 08:52:10|82.18|79.98|82.06|79.86|82.18|79.98|82.06|79.86|0
1725871940000|2024-09-09 08:52:20|82.1|79.9|82.04|79.84|82.1|79.9|82.04|79.84|0
1725871950000|2024-09-09 08:52:30|82.06|79.86|82.1|79.9|82.1|79.9|82.06|79.86|0
1725871960000|2024-09-09 08:52:40|82.14|79.94|82.21|80.01|82.21|80.01|82.12|79.92|0
1725871970000|2024-09-09 08:52:50|82.14|79.94|82.14|79.94|82.16|79.96|82.14|79.94|0
1725871980000|2024-09-09 08:53:00|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725871990000|2024-09-09 08:53:10|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725872000000|2024-09-09 08:53:20|82.12|79.92|82.1|79.9|82.14|79.94|82.1|79.9|0
1725872010000|2024-09-09 08:53:30|82.14|79.94|82.12|79.92|82.14|79.94|82.12|79.92|0
1725872020000|2024-09-09 08:53:40|82.1|79.9|82.02|79.82|82.1|79.9|82.02|79.82|0
1725872030000|2024-09-09 08:53:50|82.1|79.9|82.02|79.82|82.1|79.9|82.02|79.82|0
1725872040000|2024-09-09 08:54:00|81.99|79.79|82.02|79.82|82.02|79.82|81.99|79.79|0
1725872050000|2024-09-09 08:54:10|82.06|79.86|82.02|79.82|82.06|79.86|82.02|79.82|0
1725872070000|2024-09-09 08:54:30|82.06|79.86|82.06|79.86|82.06|79.86|82.06|79.86|0
1725872080000|2024-09-09 08:54:40|82.02|79.82|82.02|79.82|82.02|79.82|82.02|79.82|0
1725872090000|2024-09-09 08:54:50|82.04|79.84|82.02|79.82|82.04|79.84|82.02|79.82|0
1725872110000|2024-09-09 08:55:10|81.99|79.79|81.99|79.79|81.99|79.79|81.99|79.79|0
1725872140000|2024-09-09 08:55:40|82.02|79.82|82.02|79.82|82.02|79.82|81.99|79.79|0
1725872160000|2024-09-09 08:56:00|81.99|79.79|82.02|79.82|82.02|79.82|81.99|79.79|0
1725872180000|2024-09-09 08:56:20|82.01|79.81|82.02|79.82|82.02|79.82|81.99|79.79|0
1725872190000|2024-09-09 08:56:30|82.06|79.86|82.06|79.86|82.06|79.86|82.06|79.86|0
1725872210000|2024-09-09 08:56:50|82.1|79.9|82.1|79.9|82.1|79.9|82.06|79.86|0
1725872220000|2024-09-09 08:57:00|82.06|79.86|82.06|79.86|82.06|79.86|82.06|79.86|0
1725872230000|2024-09-09 08:57:10|82.1|79.9|82.14|79.94|82.14|79.94|82.1|79.9|0
1725872240000|2024-09-09 08:57:20|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725872250000|2024-09-09 08:57:30|82.08|79.88|82.08|79.88|82.08|79.88|82.08|79.88|0
1725872260000|2024-09-09 08:57:40|82.1|79.9|82.12|79.92|82.12|79.92|82.1|79.9|0
1725872270000|2024-09-09 08:57:50|82.14|79.94|82.17|79.97|82.17|79.97|82.14|79.94|0
1725872280000|2024-09-09 08:58:00|82.14|79.94|82.1|79.9|82.14|79.94|82.1|79.9|0
1725872290000|2024-09-09 08:58:10|82.14|79.94|82.21|80.01|82.21|80.01|82.14|79.94|0
1725872300000|2024-09-09 08:58:20|82.17|79.97|82.17|79.97|82.17|79.97|82.17|79.97|0
1725872310000|2024-09-09 08:58:30|82.21|80.01|82.14|79.94|82.21|80.01|82.14|79.94|0
1725872320000|2024-09-09 08:58:40|82.17|79.97|82.17|79.97|82.17|79.97|82.17|79.97|0
1725872330000|2024-09-09 08:58:50|82.21|80.01|82.25|80.05|82.25|80.05|82.17|79.97|0
1725872340000|2024-09-09 08:59:00|82.21|80.01|82.14|79.94|82.21|80.01|82.14|79.94|0
1725872350000|2024-09-09 08:59:10|82.21|80.01|82.14|79.94|82.21|80.01|82.14|79.94|0
1725872360000|2024-09-09 08:59:20|82.16|79.96|82.14|79.94|82.16|79.96|82.14|79.94|0
1725872380000|2024-09-09 08:59:40|82.17|79.97|82.14|79.94|82.17|79.97|82.14|79.94|0
1725872390000|2024-09-09 08:59:50|82.12|79.92|82.12|79.92|82.12|79.92|82.12|79.92|0
1725872400000|2024-09-09 09:00:00|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725872410000|2024-09-09 09:00:10|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725872420000|2024-09-09 09:00:20|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725872430000|2024-09-09 09:00:30|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725872450000|2024-09-09 09:00:50|82.14|79.94|82.14|79.94|82.17|79.97|82.14|79.94|0
1725872460000|2024-09-09 09:01:00|82.17|79.97|82.14|79.94|82.17|79.97|82.1|79.9|0
1725872470000|2024-09-09 09:01:10|82.17|79.97|82.17|79.97|82.17|79.97|82.17|79.97|0
1725872480000|2024-09-09 09:01:20|82.21|80.01|82.17|79.97|82.21|80.01|82.17|79.97|0
1725872490000|2024-09-09 09:01:30|82.14|79.94|82.14|79.94|82.14|79.94|82.14|79.94|0
1725872500000|2024-09-09 09:01:40|82.16|79.96|82.14|79.94|82.16|79.96|82.14|79.94|0
1725872510000|2024-09-09 09:01:50|82.17|79.97|82.14|79.94|82.17|79.97|82.1|79.9|0
1725872540000|2024-09-09 09:02:20|82.12|79.92|82.14|79.94|82.14|79.94|82.1|79.9|0
1725872550000|2024-09-09 09:02:30|82.1|79.9|82.14|79.94|82.14|79.94|82.1|79.9|0
1725872570000|2024-09-09 09:02:50|82.1|79.9|82.13|79.93|82.13|79.93|82.1|79.9|0
1725872590000|2024-09-09 09:03:10|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725872600000|2024-09-09 09:03:20|82.12|79.92|82.13|79.93|82.13|79.93|82.12|79.92|0
1725872620000|2024-09-09 09:03:40|82.17|79.97|82.13|79.93|82.17|79.97|82.13|79.93|0
1725872630000|2024-09-09 09:03:50|82.17|79.97|82.17|79.97|82.17|79.97|82.17|79.97|0
1725872640000|2024-09-09 09:04:00|82.13|79.93|82.06|79.86|82.13|79.93|82.06|79.86|0
1725872650000|2024-09-09 09:04:10|82.08|79.88|82.06|79.86|82.1|79.9|82.06|79.86|0
1725872660000|2024-09-09 09:04:20|82.1|79.9|82.06|79.86|82.1|79.9|82.06|79.86|0
1725872690000|2024-09-09 09:04:50|82.02|79.82|82.02|79.82|82.02|79.82|82.02|79.82|0
1725872710000|2024-09-09 09:05:10|81.98|79.78|81.98|79.78|81.98|79.78|81.98|79.78|0
1725872770000|2024-09-09 09:06:10|82.13|79.93|82.17|79.97|82.17|79.97|82.13|79.93|0
1725872780000|2024-09-09 09:06:20|82.21|80.01|82.29|80.09|82.29|80.09|82.21|80.01|0
1725872790000|2024-09-09 09:06:30|82.31|80.11|82.29|80.09|82.31|80.11|82.29|80.09|0
1725872800000|2024-09-09 09:06:40|82.25|80.05|82.21|80.01|82.25|80.05|82.17|79.97|0
1725872810000|2024-09-09 09:06:50|82.19|79.99|82.21|80.01|82.21|80.01|82.19|79.99|0
1725872820000|2024-09-09 09:07:00|82.17|79.97|82.17|79.97|82.21|80.01|82.17|79.97|0
1725872830000|2024-09-09 09:07:10|82.21|80.01|82.21|80.01|82.21|80.01|82.21|80.01|0
1725872840000|2024-09-09 09:07:20|82.17|79.97|82.13|79.93|82.17|79.97|82.13|79.93|0
1725872850000|2024-09-09 09:07:30|82.11|79.91|82.1|79.9|82.13|79.93|82.1|79.9|0
1725872860000|2024-09-09 09:07:40|82.11|79.91|82.11|79.91|82.11|79.91|82.11|79.91|0
1725872870000|2024-09-09 09:07:50|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1725872880000|2024-09-09 09:08:00|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1725872890000|2024-09-09 09:08:10|82.08|79.88|82.09|79.89|82.09|79.89|82.08|79.88|0
1725872910000|2024-09-09 09:08:30|82.06|79.86|82.06|79.86|82.06|79.86|82.06|79.86|0
1725872940000|2024-09-09 09:09:00|82.02|79.82|82.02|79.82|82.02|79.82|82.02|79.82|0
1725872950000|2024-09-09 09:09:10|81.98|79.78|81.83|79.63|81.98|79.78|81.83|79.63|0
1725872960000|2024-09-09 09:09:20|81.79|79.59|81.77|79.57|81.79|79.59|81.77|79.57|0
1725872970000|2024-09-09 09:09:30|81.79|79.59|81.56|79.36|81.79|79.59|81.56|79.36|0
1725872980000|2024-09-09 09:09:40|81.53|79.33|81.56|79.36|81.56|79.36|81.53|79.33|0
1725872990000|2024-09-09 09:09:50|81.53|79.33|81.56|79.36|81.56|79.36|81.53|79.33|0
1725873000000|2024-09-09 09:10:00|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1725873010000|2024-09-09 09:10:10|81.64|79.44|81.6|79.4|81.64|79.44|81.6|79.4|0
1725873020000|2024-09-09 09:10:20|81.64|79.44|81.64|79.44|81.64|79.44|81.64|79.44|0
1725873030000|2024-09-09 09:10:30|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1725873040000|2024-09-09 09:10:40|81.64|79.44|81.64|79.44|81.68|79.48|81.64|79.44|0
1725873050000|2024-09-09 09:10:50|81.68|79.48|81.68|79.48|81.68|79.48|81.68|79.48|0
1725873060000|2024-09-09 09:11:00|81.71|79.51|81.75|79.55|81.75|79.55|81.71|79.51|0
1725873070000|2024-09-09 09:11:10|81.71|79.51|81.62|79.42|81.71|79.51|81.6|79.4|0
1725873080000|2024-09-09 09:11:20|81.64|79.44|81.64|79.44|81.64|79.44|81.64|79.44|0
1725873090000|2024-09-09 09:11:30|81.6|79.4|81.64|79.44|81.64|79.44|81.6|79.4|0
1725873100000|2024-09-09 09:11:40|81.6|79.4|81.64|79.44|81.64|79.44|81.6|79.4|0
1725873110000|2024-09-09 09:11:50|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1725873120000|2024-09-09 09:12:00|81.56|79.36|81.56|79.36|81.56|79.36|81.56|79.36|0
1725873130000|2024-09-09 09:12:10|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1725873140000|2024-09-09 09:12:20|81.56|79.36|81.54|79.34|81.56|79.36|81.54|79.34|0
1725873150000|2024-09-09 09:12:30|81.53|79.33|81.6|79.4|81.6|79.4|81.53|79.33|0
1725873160000|2024-09-09 09:12:40|81.64|79.44|81.6|79.4|81.64|79.44|81.6|79.4|0
1725873170000|2024-09-09 09:12:50|81.62|79.42|81.6|79.4|81.62|79.42|81.6|79.4|0
1725873180000|2024-09-09 09:13:00|81.64|79.44|81.64|79.44|81.64|79.44|81.6|79.4|0
1725873190000|2024-09-09 09:13:10|81.62|79.42|81.56|79.36|81.62|79.42|81.56|79.36|0
1725873220000|2024-09-09 09:13:40|81.58|79.38|81.58|79.38|81.58|79.38|81.58|79.38|0
1725873230000|2024-09-09 09:13:50|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1725873240000|2024-09-09 09:14:00|81.51|79.31|81.49|79.29|81.51|79.31|81.49|79.29|0
1725873250000|2024-09-09 09:14:10|81.52|79.32|81.51|79.31|81.56|79.36|81.51|79.31|0
1725873260000|2024-09-09 09:14:20|81.56|79.36|81.52|79.32|81.56|79.36|81.52|79.32|0
1725873270000|2024-09-09 09:14:30|81.49|79.29|81.49|79.29|81.52|79.32|81.49|79.29|0
1725873300000|2024-09-09 09:15:00|81.45|79.25|81.37|79.17|81.45|79.25|81.37|79.17|0
1725873310000|2024-09-09 09:15:10|81.41|79.21|81.41|79.21|81.41|79.21|81.41|79.21|0
1725873320000|2024-09-09 09:15:20|81.37|79.17|81.37|79.17|81.37|79.17|81.37|79.17|0
1725873330000|2024-09-09 09:15:30|81.34|79.14|81.3|79.1|81.37|79.17|81.3|79.1|0
1725873340000|2024-09-09 09:15:40|81.28|79.08|81.3|79.1|81.3|79.1|81.28|79.08|0
1725873350000|2024-09-09 09:15:50|81.26|79.06|81.22|79.02|81.26|79.06|81.18|78.98|0
1725873360000|2024-09-09 09:16:00|81.18|78.98|81.26|79.06|81.26|79.06|81.18|78.98|0
1725873370000|2024-09-09 09:16:10|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1725873380000|2024-09-09 09:16:20|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1725873390000|2024-09-09 09:16:30|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1725873400000|2024-09-09 09:16:40|81.3|79.1|81.41|79.21|81.41|79.21|81.3|79.1|0
1725873410000|2024-09-09 09:16:50|81.52|79.32|81.45|79.25|81.52|79.32|81.43|79.23|0
1725873420000|2024-09-09 09:17:00|81.49|79.29|81.52|79.32|81.52|79.32|81.49|79.29|0
1725873430000|2024-09-09 09:17:10|81.56|79.36|81.64|79.44|81.64|79.44|81.56|79.36|0
1725873440000|2024-09-09 09:17:20|81.6|79.4|81.67|79.47|81.67|79.47|81.6|79.4|0
1725873450000|2024-09-09 09:17:30|81.71|79.51|81.75|79.55|81.75|79.55|81.71|79.51|0
1725873460000|2024-09-09 09:17:40|81.71|79.51|81.67|79.47|81.71|79.51|81.67|79.47|0
1725873470000|2024-09-09 09:17:50|81.71|79.51|81.64|79.44|81.71|79.51|81.64|79.44|0
1725873480000|2024-09-09 09:18:00|81.67|79.47|81.6|79.4|81.67|79.47|81.6|79.4|0
1725873490000|2024-09-09 09:18:10|81.56|79.36|81.56|79.36|81.6|79.4|81.56|79.36|0
1725873500000|2024-09-09 09:18:20|81.64|79.44|81.56|79.36|81.64|79.44|81.56|79.36|0
1725873510000|2024-09-09 09:18:30|81.48|79.28|81.48|79.28|81.48|79.28|81.48|79.28|0
1725873530000|2024-09-09 09:18:50|81.56|79.36|81.5|79.3|81.56|79.36|81.48|79.28|0
1725873540000|2024-09-09 09:19:00|81.48|79.28|81.48|79.28|81.48|79.28|81.48|79.28|0
1725873550000|2024-09-09 09:19:10|81.52|79.32|81.48|79.28|81.52|79.32|81.48|79.28|0
1725873560000|2024-09-09 09:19:20|81.52|79.32|81.48|79.28|81.52|79.32|81.48|79.28|0
1725873600000|2024-09-09 09:20:00|81.6|79.4|81.45|79.25|81.6|79.4|81.45|79.25|0
1725873620000|2024-09-09 09:20:20|81.48|79.28|81.48|79.28|81.48|79.28|81.48|79.28|0
1725873630000|2024-09-09 09:20:30|81.45|79.25|81.37|79.17|81.45|79.25|81.37|79.17|0
1725873640000|2024-09-09 09:20:40|81.33|79.13|81.41|79.21|81.41|79.21|81.33|79.13|0
1725873650000|2024-09-09 09:20:50|81.26|79.06|81.33|79.13|81.33|79.13|81.26|79.06|0
1725873660000|2024-09-09 09:21:00|81.3|79.1|81.35|79.15|81.37|79.17|81.3|79.1|0
1725873670000|2024-09-09 09:21:10|81.3|79.1|81.31|79.11|81.31|79.11|81.3|79.1|0
1725873680000|2024-09-09 09:21:20|81.26|79.06|81.22|79.02|81.26|79.06|81.22|79.02|0
1725873690000|2024-09-09 09:21:30|81.26|79.06|81.22|79.02|81.26|79.06|81.22|79.02|0
1725873710000|2024-09-09 09:21:50|81.26|79.06|81.26|79.06|81.26|79.06|81.22|79.02|0
1725873720000|2024-09-09 09:22:00|81.3|79.1|81.3|79.1|81.3|79.1|81.22|79.02|0
1725873730000|2024-09-09 09:22:10|81.26|79.06|81.28|79.08|81.28|79.08|81.26|79.06|0
1725873740000|2024-09-09 09:22:20|81.29|79.09|81.35|79.15|81.35|79.15|81.29|79.09|0
1725873750000|2024-09-09 09:22:30|81.37|79.17|81.39|79.19|81.39|79.19|81.37|79.17|0
1725873760000|2024-09-09 09:22:40|81.41|79.21|81.33|79.13|81.41|79.21|81.33|79.13|0
1725873770000|2024-09-09 09:22:50|81.37|79.17|81.37|79.17|81.37|79.17|81.33|79.13|0
1725873780000|2024-09-09 09:23:00|81.33|79.13|81.29|79.09|81.33|79.13|81.29|79.09|0
1725873790000|2024-09-09 09:23:10|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1725873800000|2024-09-09 09:23:20|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1725873810000|2024-09-09 09:23:30|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1725873820000|2024-09-09 09:23:40|81.29|79.09|81.29|79.09|81.29|79.09|81.29|79.09|0
1725873830000|2024-09-09 09:23:50|81.31|79.11|81.29|79.09|81.31|79.11|81.29|79.09|0
1725873840000|2024-09-09 09:24:00|81.26|79.06|81.26|79.06|81.26|79.06|81.22|79.02|0
1725873860000|2024-09-09 09:24:20|81.22|79.02|81.18|78.98|81.22|79.02|81.18|78.98|0
1725873870000|2024-09-09 09:24:30|81.13|78.93|81.07|78.87|81.13|78.93|81.03|78.83|0
1725873880000|2024-09-09 09:24:40|81.11|78.91|81.03|78.83|81.11|78.91|81.03|78.83|0
1725873890000|2024-09-09 09:24:50|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725873900000|2024-09-09 09:25:00|81.11|78.91|81.07|78.87|81.11|78.91|81.07|78.87|0
1725873910000|2024-09-09 09:25:10|81.09|78.89|81.07|78.87|81.09|78.89|81.07|78.87|0
1725873920000|2024-09-09 09:25:20|81.05|78.85|81.07|78.87|81.07|78.87|81.05|78.85|0
1725873930000|2024-09-09 09:25:30|81.09|78.89|81.07|78.87|81.09|78.89|81.07|78.87|0
1725873950000|2024-09-09 09:25:50|81.03|78.83|81.03|78.83|81.07|78.87|81.03|78.83|0
1725873960000|2024-09-09 09:26:00|81.14|78.94|81.11|78.91|81.14|78.94|81.11|78.91|0
1725873970000|2024-09-09 09:26:10|81.14|78.94|81.14|78.94|81.14|78.94|81.11|78.91|0
1725873980000|2024-09-09 09:26:20|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1725874000000|2024-09-09 09:26:40|81.24|79.04|81.24|79.04|81.24|79.04|81.24|79.04|0
1725874010000|2024-09-09 09:26:50|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1725874020000|2024-09-09 09:27:00|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1725874030000|2024-09-09 09:27:10|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1725874040000|2024-09-09 09:27:20|81.18|78.98|81.18|78.98|81.22|79.02|81.18|78.98|0
1725874050000|2024-09-09 09:27:30|81.16|78.96|81.18|78.98|81.18|78.98|81.16|78.96|0
1725874080000|2024-09-09 09:28:00|81.26|79.06|81.22|79.02|81.26|79.06|81.22|79.02|0
1725874090000|2024-09-09 09:28:10|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725874100000|2024-09-09 09:28:20|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725874110000|2024-09-09 09:28:30|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725874120000|2024-09-09 09:28:40|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1725874130000|2024-09-09 09:28:50|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725874140000|2024-09-09 09:29:00|81.1|78.9|81.1|78.9|81.1|78.9|81.1|78.9|0
1725874150000|2024-09-09 09:29:10|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725874160000|2024-09-09 09:29:20|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1725874170000|2024-09-09 09:29:30|81.2|79|81.18|78.98|81.2|79|81.18|78.98|0
1725874180000|2024-09-09 09:29:40|81.2|79|81.22|79.02|81.22|79.02|81.2|79|0
1725874200000|2024-09-09 09:30:00|81.25|79.05|81.22|79.02|81.25|79.05|81.2|79|0
1725874210000|2024-09-09 09:30:10|81.18|78.98|81.16|78.96|81.18|78.98|81.16|78.96|0
1725874220000|2024-09-09 09:30:20|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725874230000|2024-09-09 09:30:30|81.14|78.94|81.1|78.9|81.14|78.94|81.1|78.9|0
1725874240000|2024-09-09 09:30:40|81.09|78.89|81.07|78.87|81.09|78.89|81.07|78.87|0
1725874250000|2024-09-09 09:30:50|81.05|78.85|81.07|78.87|81.07|78.87|81.05|78.85|0
1725874270000|2024-09-09 09:31:10|81.03|78.83|81.1|78.9|81.1|78.9|81.03|78.83|0
1725874280000|2024-09-09 09:31:20|81.09|78.89|81.1|78.9|81.14|78.94|81.09|78.89|0
1725874310000|2024-09-09 09:31:50|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725874330000|2024-09-09 09:32:10|80.56|78.36|80.6|78.4|80.6|78.4|80.56|78.36|0
1725874350000|2024-09-09 09:32:30|80.56|78.36|80.56|78.36|80.56|78.36|80.56|78.36|0
1725874360000|2024-09-09 09:32:40|80.58|78.38|81.31|79.11|82.25|80.05|80.58|78.38|0
1725874370000|2024-09-09 09:32:50|81.27|79.07|81.27|79.07|81.27|79.07|81.27|79.07|0
1725874380000|2024-09-09 09:33:00|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1725874410000|2024-09-09 09:33:30|81.35|79.15|81.38|79.18|81.38|79.18|81.35|79.15|0
1725874420000|2024-09-09 09:33:40|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1725874430000|2024-09-09 09:33:50|81.44|79.24|81.46|79.26|81.46|79.26|81.42|79.22|0
1725874450000|2024-09-09 09:34:10|79.95|77.75|79.93|77.73|79.95|77.75|79.92|77.72|0
1725874460000|2024-09-09 09:34:20|79.9|77.7|79.9|77.7|79.92|77.72|79.9|77.7|0
1725874470000|2024-09-09 09:34:30|79.86|77.66|79.88|77.68|79.88|77.68|79.86|77.66|0
1725874480000|2024-09-09 09:34:40|79.86|77.66|79.9|77.7|79.9|77.7|79.86|77.66|0
1725874500000|2024-09-09 09:35:00|79.93|77.73|79.93|77.73|79.93|77.73|79.93|77.73|0
1725874510000|2024-09-09 09:35:10|79.9|77.7|79.9|77.7|79.9|77.7|79.9|77.7|0
1725874520000|2024-09-09 09:35:20|79.88|77.68|79.82|77.62|79.88|77.68|79.82|77.62|0
1725874530000|2024-09-09 09:35:30|79.86|77.66|79.93|77.73|79.95|77.75|79.86|77.66|0
1725874540000|2024-09-09 09:35:40|79.97|77.77|79.97|77.77|79.97|77.77|79.97|77.77|0
1725874550000|2024-09-09 09:35:50|80.01|77.81|80.04|77.84|80.04|77.84|80.01|77.81|0
1725874560000|2024-09-09 09:36:00|80.03|77.83|80.01|77.81|80.04|77.84|80.01|77.81|0
1725874570000|2024-09-09 09:36:10|79.97|77.77|79.97|77.77|79.97|77.77|79.97|77.77|0
1725874600000|2024-09-09 09:36:40|79.93|77.73|79.93|77.73|79.93|77.73|79.93|77.73|0
1725874610000|2024-09-09 09:36:50|79.97|77.77|79.97|77.77|79.97|77.77|79.97|77.77|0
1725874620000|2024-09-09 09:37:00|80.01|77.81|79.99|77.79|80.01|77.81|79.99|77.79|0
1725874630000|2024-09-09 09:37:10|80.01|77.81|80.01|77.81|80.01|77.81|79.97|77.77|0
1725874650000|2024-09-09 09:37:30|79.97|77.77|80.01|77.81|80.01|77.81|79.97|77.77|0
1725874660000|2024-09-09 09:37:40|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1725874670000|2024-09-09 09:37:50|80.08|77.88|80.04|77.84|80.08|77.88|80.04|77.84|0
1725874680000|2024-09-09 09:38:00|80.08|77.88|80.08|77.88|80.08|77.88|80.08|77.88|0
1725874690000|2024-09-09 09:38:10|80.12|77.92|80.08|77.88|80.12|77.92|80.08|77.88|0
1725874700000|2024-09-09 09:38:20|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725874710000|2024-09-09 09:38:30|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725874720000|2024-09-09 09:38:40|80.19|77.99|80.19|77.99|80.19|77.99|80.19|77.99|0
1725874730000|2024-09-09 09:38:50|80.16|77.96|80.19|77.99|80.23|78.03|80.16|77.96|0
1725874740000|2024-09-09 09:39:00|80.16|77.96|80.19|77.99|80.19|77.99|80.16|77.96|0
1725874770000|2024-09-09 09:39:30|80.18|77.98|80.16|77.96|80.18|77.98|80.16|77.96|0
1725874780000|2024-09-09 09:39:40|80.17|77.97|80.16|77.96|80.17|77.97|80.16|77.96|0
1725874800000|2024-09-09 09:40:00|80.12|77.92|80.16|77.96|80.16|77.96|80.12|77.92|0
1725874810000|2024-09-09 09:40:10|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725874820000|2024-09-09 09:40:20|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725874830000|2024-09-09 09:40:30|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725874850000|2024-09-09 09:40:50|80.08|77.88|80.08|77.88|80.1|77.9|80.08|77.88|0
1725874860000|2024-09-09 09:41:00|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725874870000|2024-09-09 09:41:10|80.08|77.88|80.08|77.88|80.08|77.88|80.08|77.88|0
1725874880000|2024-09-09 09:41:20|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725874900000|2024-09-09 09:41:40|80.15|77.95|80.12|77.92|80.15|77.95|80.12|77.92|0
1725874910000|2024-09-09 09:41:50|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725874920000|2024-09-09 09:42:00|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725874950000|2024-09-09 09:42:30|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725874970000|2024-09-09 09:42:50|80.19|77.99|80.23|78.03|80.27|78.07|80.19|77.99|0
1725874980000|2024-09-09 09:43:00|80.27|78.07|80.19|77.99|80.27|78.07|80.19|77.99|0
1725875000000|2024-09-09 09:43:20|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725875020000|2024-09-09 09:43:40|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725875030000|2024-09-09 09:43:50|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725875040000|2024-09-09 09:44:00|80.19|77.99|80.23|78.03|80.23|78.03|80.19|77.99|0
1725875050000|2024-09-09 09:44:10|80.25|78.05|80.27|78.07|80.3|78.1|80.25|78.05|0
1725875060000|2024-09-09 09:44:20|80.3|78.1|80.3|78.1|80.3|78.1|80.3|78.1|0
1725875090000|2024-09-09 09:44:50|80.27|78.07|80.27|78.07|80.27|78.07|80.27|78.07|0
1725875100000|2024-09-09 09:45:00|80.3|78.1|80.27|78.07|80.3|78.1|80.27|78.07|0
1725875120000|2024-09-09 09:45:20|80.23|78.03|80.19|77.99|80.23|78.03|80.19|77.99|0
1725875130000|2024-09-09 09:45:30|80.23|78.03|80.15|77.95|80.23|78.03|80.15|77.95|0
1725875140000|2024-09-09 09:45:40|80.19|77.99|80.15|77.95|80.19|77.99|80.15|77.95|0
1725875160000|2024-09-09 09:46:00|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725875170000|2024-09-09 09:46:10|80.1|77.9|80.12|77.92|80.12|77.92|80.1|77.9|0
1725875180000|2024-09-09 09:46:20|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725875190000|2024-09-09 09:46:30|80.08|77.88|80.08|77.88|80.08|77.88|80.08|77.88|0
1725875200000|2024-09-09 09:46:40|80.1|77.9|80.08|77.88|80.12|77.92|80.08|77.88|0
1725875210000|2024-09-09 09:46:50|80.1|77.9|80.12|77.92|80.12|77.92|80.1|77.9|0
1725875220000|2024-09-09 09:47:00|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725875240000|2024-09-09 09:47:20|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725875250000|2024-09-09 09:47:30|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725875260000|2024-09-09 09:47:40|80.13|77.93|79.97|77.77|80.13|77.93|79.97|77.77|0
1725875290000|2024-09-09 09:48:10|80|77.8|80|77.8|80|77.8|80|77.8|0
1725875330000|2024-09-09 09:48:50|79.98|77.78|79.96|77.76|80|77.8|79.96|77.76|0
1725875370000|2024-09-09 09:49:30|79.98|77.78|79.96|77.76|79.98|77.78|79.96|77.76|0
1725875420000|2024-09-09 09:50:20|79.98|77.78|79.96|77.76|79.98|77.78|79.96|77.76|0
1725875440000|2024-09-09 09:50:40|79.95|77.75|79.93|77.73|79.95|77.75|79.91|77.71|0
1725875450000|2024-09-09 09:50:50|80|77.8|80.15|77.95|80.15|77.95|80|77.8|0
1725875460000|2024-09-09 09:51:00|80.17|77.97|80.19|77.99|80.19|77.99|80.15|77.95|0
1725875470000|2024-09-09 09:51:10|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725875480000|2024-09-09 09:51:20|80.26|78.06|80.23|78.03|80.26|78.06|80.23|78.03|0
1725875490000|2024-09-09 09:51:30|80.25|78.05|80.26|78.06|80.26|78.06|80.25|78.05|0
1725875500000|2024-09-09 09:51:40|80.3|78.1|80.3|78.1|80.3|78.1|80.3|78.1|0
1725875530000|2024-09-09 09:52:10|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725875540000|2024-09-09 09:52:20|80.34|78.14|80.38|78.18|80.38|78.18|80.34|78.14|0
1725875550000|2024-09-09 09:52:30|80.36|78.16|80.34|78.14|80.36|78.16|80.25|78.05|0
1725875560000|2024-09-09 09:52:40|80.38|78.18|80.34|78.14|80.38|78.18|80.26|78.06|0
1725875570000|2024-09-09 09:52:50|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725875580000|2024-09-09 09:53:00|80.3|78.1|80.3|78.1|80.3|78.1|80.3|78.1|0
1725875590000|2024-09-09 09:53:10|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725875600000|2024-09-09 09:53:20|80.19|77.99|80.23|78.03|80.23|78.03|80.19|77.99|0
1725875610000|2024-09-09 09:53:30|80.19|77.99|80.23|78.03|80.23|78.03|80.19|77.99|0
1725875620000|2024-09-09 09:53:40|80.34|78.14|80.3|78.1|80.34|78.14|80.3|78.1|0
1725875630000|2024-09-09 09:53:50|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725875640000|2024-09-09 09:54:00|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725875650000|2024-09-09 09:54:10|80.19|77.99|80.22|78.02|80.22|78.02|80.19|77.99|0
1725875660000|2024-09-09 09:54:20|80.19|77.99|80.26|78.06|80.26|78.06|80.19|77.99|0
1725875680000|2024-09-09 09:54:40|80.3|78.1|80.3|78.1|80.3|78.1|80.3|78.1|0
1725875690000|2024-09-09 09:54:50|80.26|78.06|80.3|78.1|80.3|78.1|80.26|78.06|0
1725875700000|2024-09-09 09:55:00|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725875710000|2024-09-09 09:55:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725875720000|2024-09-09 09:55:20|80.19|77.99|80.19|77.99|80.19|77.99|80.19|77.99|0
1725875730000|2024-09-09 09:55:30|80.07|77.87|80.07|77.87|80.07|77.87|80.04|77.84|0
1725875750000|2024-09-09 09:55:50|80.11|77.91|80.11|77.91|80.11|77.91|80.11|77.91|0
1725875760000|2024-09-09 09:56:00|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1725875770000|2024-09-09 09:56:10|80.02|77.82|80.04|77.84|80.04|77.84|80|77.8|0
1725875790000|2024-09-09 09:56:30|80|77.8|80|77.8|80|77.8|80|77.8|0
1725875800000|2024-09-09 09:56:40|79.92|77.72|79.96|77.76|79.96|77.76|79.92|77.72|0
1725875810000|2024-09-09 09:56:50|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1725875820000|2024-09-09 09:57:00|79.94|77.74|79.96|77.76|79.96|77.76|79.94|77.74|0
1725875830000|2024-09-09 09:57:10|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1725875840000|2024-09-09 09:57:20|79.89|77.69|79.89|77.69|79.89|77.69|79.89|77.69|0
1725875850000|2024-09-09 09:57:30|79.92|77.72|79.92|77.72|79.92|77.72|79.89|77.69|0
1725875860000|2024-09-09 09:57:40|79.89|77.69|79.89|77.69|79.89|77.69|79.89|77.69|0
1725875870000|2024-09-09 09:57:50|79.92|77.72|79.92|77.72|79.92|77.72|79.89|77.69|0
1725875880000|2024-09-09 09:58:00|79.89|77.69|79.89|77.69|79.89|77.69|79.89|77.69|0
1725875890000|2024-09-09 09:58:10|79.91|77.71|79.91|77.71|79.91|77.71|79.91|77.71|0
1725875900000|2024-09-09 09:58:20|79.92|77.72|79.89|77.69|79.92|77.72|79.89|77.69|0
1725875910000|2024-09-09 09:58:30|79.96|77.76|79.96|77.76|79.96|77.76|79.92|77.72|0
1725875920000|2024-09-09 09:58:40|79.94|77.74|79.92|77.72|79.96|77.76|79.92|77.72|0
1725875930000|2024-09-09 09:58:50|79.89|77.69|79.89|77.69|79.89|77.69|79.85|77.65|0
1725875940000|2024-09-09 09:59:00|79.87|77.67|79.89|77.69|79.89|77.69|79.87|77.67|0
1725875950000|2024-09-09 09:59:10|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1725875960000|2024-09-09 09:59:20|79.81|77.61|79.81|77.61|79.81|77.61|79.81|77.61|0
1725875970000|2024-09-09 09:59:30|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725876000000|2024-09-09 10:00:00|79.81|77.61|79.81|77.61|79.81|77.61|79.81|77.61|0
1725876010000|2024-09-09 10:00:10|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725876030000|2024-09-09 10:00:30|79.81|77.61|79.85|77.65|79.85|77.65|79.81|77.61|0
1725876050000|2024-09-09 10:00:50|79.83|77.63|79.85|77.65|79.85|77.65|79.83|77.63|0
1725876060000|2024-09-09 10:01:00|79.81|77.61|79.77|77.57|79.81|77.61|79.77|77.57|0
1725876070000|2024-09-09 10:01:10|79.74|77.54|79.74|77.54|79.74|77.54|79.74|77.54|0
1725876080000|2024-09-09 10:01:20|79.77|77.57|79.77|77.57|79.77|77.57|79.77|77.57|0
1725876090000|2024-09-09 10:01:30|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725876100000|2024-09-09 10:01:40|79.61|77.41|79.61|77.41|79.61|77.41|79.61|77.41|0
1725876110000|2024-09-09 10:01:50|79.59|77.39|79.66|77.46|79.66|77.46|79.59|77.39|0
1725876120000|2024-09-09 10:02:00|79.7|77.5|79.74|77.54|79.74|77.54|79.7|77.5|0
1725876130000|2024-09-09 10:02:10|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1725876140000|2024-09-09 10:02:20|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1725876150000|2024-09-09 10:02:30|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1725876160000|2024-09-09 10:02:40|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725876220000|2024-09-09 10:03:40|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1725876230000|2024-09-09 10:03:50|79.44|77.24|79.47|77.27|79.47|77.27|79.44|77.24|0
1725876240000|2024-09-09 10:04:00|79.51|77.31|79.47|77.27|79.51|77.31|79.44|77.24|0
1725876260000|2024-09-09 10:04:20|79.49|77.29|79.47|77.27|79.49|77.29|79.47|77.27|0
1725876270000|2024-09-09 10:04:30|79.51|77.31|79.44|77.24|79.51|77.31|79.44|77.24|0
1725876280000|2024-09-09 10:04:40|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1725876290000|2024-09-09 10:04:50|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725876300000|2024-09-09 10:05:00|79.36|77.16|79.4|77.2|79.4|77.2|79.36|77.16|0
1725876310000|2024-09-09 10:05:10|79.44|77.24|79.44|77.24|79.44|77.24|79.4|77.2|0
1725876320000|2024-09-09 10:05:20|79.4|77.2|79.36|77.16|79.4|77.2|79.36|77.16|0
1725876330000|2024-09-09 10:05:30|79.4|77.2|79.44|77.24|79.44|77.24|79.4|77.2|0
1725876340000|2024-09-09 10:05:40|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725876360000|2024-09-09 10:06:00|79.49|77.29|79.53|77.33|79.53|77.33|79.49|77.29|0
1725876370000|2024-09-09 10:06:10|79.55|77.35|79.53|77.33|79.55|77.35|79.51|77.31|0
1725876380000|2024-09-09 10:06:20|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1725876390000|2024-09-09 10:06:30|79.57|77.37|79.55|77.35|79.57|77.37|79.55|77.35|0
1725876410000|2024-09-09 10:06:50|79.59|77.39|79.47|77.27|79.59|77.39|79.47|77.27|0
1725876440000|2024-09-09 10:07:20|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725876450000|2024-09-09 10:07:30|79.4|77.2|79.32|77.12|79.4|77.2|79.32|77.12|0
1725876470000|2024-09-09 10:07:50|79.31|77.11|79.31|77.11|79.31|77.11|79.31|77.11|0
1725876480000|2024-09-09 10:08:00|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725876510000|2024-09-09 10:08:30|79.32|77.12|79.36|77.16|79.36|77.16|79.32|77.12|0
1725876540000|2024-09-09 10:09:00|79.34|77.14|79.32|77.12|79.34|77.14|79.32|77.12|0
1725876550000|2024-09-09 10:09:10|79.29|77.09|79.32|77.12|79.32|77.12|79.29|77.09|0
1725876570000|2024-09-09 10:09:30|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725876580000|2024-09-09 10:09:40|79.25|77.05|79.25|77.05|79.29|77.09|79.25|77.05|0
1725876600000|2024-09-09 10:10:00|79.29|77.09|79.29|77.09|79.29|77.09|79.27|77.07|0
1725876610000|2024-09-09 10:10:10|79.32|77.12|79.34|77.14|79.36|77.16|79.32|77.12|0
1725876620000|2024-09-09 10:10:20|79.32|77.12|79.31|77.11|79.32|77.12|79.31|77.11|0
1725876630000|2024-09-09 10:10:30|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725876650000|2024-09-09 10:10:50|79.27|77.07|79.29|77.09|79.29|77.09|79.27|77.07|0
1725876660000|2024-09-09 10:11:00|79.27|77.07|79.27|77.07|79.27|77.07|79.27|77.07|0
1725876670000|2024-09-09 10:11:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725876690000|2024-09-09 10:11:30|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725876700000|2024-09-09 10:11:40|79.29|77.09|79.25|77.05|79.29|77.09|79.25|77.05|0
1725876710000|2024-09-09 10:11:50|79.21|77.01|79.25|77.05|79.25|77.05|79.21|77.01|0
1725876740000|2024-09-09 10:12:20|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725876770000|2024-09-09 10:12:50|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725876780000|2024-09-09 10:13:00|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725876790000|2024-09-09 10:13:10|79.29|77.09|79.29|77.09|79.29|77.09|79.29|77.09|0
1725876800000|2024-09-09 10:13:20|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725876820000|2024-09-09 10:13:40|79.21|77.01|79.21|77.01|79.21|77.01|79.21|77.01|0
1725876840000|2024-09-09 10:14:00|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725876870000|2024-09-09 10:14:30|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725876890000|2024-09-09 10:14:50|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725876900000|2024-09-09 10:15:00|79.1|76.9|79.08|76.88|79.1|76.9|79.06|76.86|0
1725876910000|2024-09-09 10:15:10|79.14|76.94|79.1|76.9|79.14|76.94|79.1|76.9|0
1725876920000|2024-09-09 10:15:20|79.12|76.92|79.1|76.9|79.12|76.92|79.1|76.9|0
1725876980000|2024-09-09 10:16:20|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725876990000|2024-09-09 10:16:30|79.17|76.97|79.17|76.97|79.17|76.97|79.17|76.97|0
1725877010000|2024-09-09 10:16:50|79.14|76.94|79.14|76.94|79.14|76.94|79.14|76.94|0
1725877020000|2024-09-09 10:17:00|79.17|76.97|79.28|77.08|79.28|77.08|79.14|76.94|0
1725877030000|2024-09-09 10:17:10|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725877040000|2024-09-09 10:17:20|79.28|77.08|79.3|77.1|79.32|77.12|79.28|77.08|0
1725877050000|2024-09-09 10:17:30|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725877060000|2024-09-09 10:17:40|79.28|77.08|79.32|77.12|79.36|77.16|79.28|77.08|0
1725877080000|2024-09-09 10:18:00|79.28|77.08|79.25|77.05|79.28|77.08|79.25|77.05|0
1725877090000|2024-09-09 10:18:10|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725877110000|2024-09-09 10:18:30|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725877160000|2024-09-09 10:19:20|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725877170000|2024-09-09 10:19:30|79.27|77.07|79.36|77.16|79.36|77.16|79.27|77.07|0
1725877180000|2024-09-09 10:19:40|79.38|77.18|79.51|77.31|79.51|77.31|79.38|77.18|0
1725877190000|2024-09-09 10:19:50|79.54|77.34|79.51|77.31|79.54|77.34|79.51|77.31|0
1725877200000|2024-09-09 10:20:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725877210000|2024-09-09 10:20:10|79.51|77.31|79.43|77.23|79.51|77.31|79.43|77.23|0
1725877230000|2024-09-09 10:20:30|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725877240000|2024-09-09 10:20:40|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725877260000|2024-09-09 10:21:00|79.38|77.18|79.43|77.23|79.43|77.23|79.38|77.18|0
1725877280000|2024-09-09 10:21:20|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1725877290000|2024-09-09 10:21:30|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725877300000|2024-09-09 10:21:40|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1725877310000|2024-09-09 10:21:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725877330000|2024-09-09 10:22:10|79.45|77.25|79.47|77.27|79.47|77.27|79.45|77.25|0
1725877350000|2024-09-09 10:22:30|79.5|77.3|79.58|77.38|79.58|77.38|79.5|77.3|0
1725877370000|2024-09-09 10:22:50|79.62|77.42|79.65|77.45|79.69|77.49|79.62|77.42|0
1725877380000|2024-09-09 10:23:00|79.69|77.49|79.69|77.49|79.69|77.49|79.69|77.49|0
1725877400000|2024-09-09 10:23:20|79.73|77.53|79.69|77.49|79.73|77.53|79.69|77.49|0
1725877410000|2024-09-09 10:23:30|79.65|77.45|79.65|77.45|79.65|77.45|79.62|77.42|0
1725877420000|2024-09-09 10:23:40|79.62|77.42|79.62|77.42|79.64|77.44|79.62|77.42|0
1725877430000|2024-09-09 10:23:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725877450000|2024-09-09 10:24:10|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725877460000|2024-09-09 10:24:20|79.65|77.45|79.62|77.42|79.65|77.45|79.62|77.42|0
1725877480000|2024-09-09 10:24:40|79.65|77.45|79.64|77.44|79.65|77.45|79.64|77.44|0
1725877490000|2024-09-09 10:24:50|79.62|77.42|79.58|77.38|79.62|77.42|79.58|77.38|0
1725877500000|2024-09-09 10:25:00|79.56|77.36|79.54|77.34|79.56|77.36|79.54|77.34|0
1725877520000|2024-09-09 10:25:20|79.65|77.45|79.76|77.56|79.76|77.56|79.65|77.45|0
1725877530000|2024-09-09 10:25:30|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725877540000|2024-09-09 10:25:40|79.62|77.42|79.65|77.45|79.65|77.45|79.62|77.42|0
1725877550000|2024-09-09 10:25:50|79.63|77.43|79.62|77.42|79.63|77.43|79.6|77.4|0
1725877590000|2024-09-09 10:26:30|79.61|77.41|79.61|77.41|79.61|77.41|79.61|77.41|0
1725877600000|2024-09-09 10:26:40|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725877610000|2024-09-09 10:26:50|79.63|77.43|79.61|77.41|79.63|77.43|79.61|77.41|0
1725877630000|2024-09-09 10:27:10|79.58|77.38|79.61|77.41|79.61|77.41|79.58|77.38|0
1725877650000|2024-09-09 10:27:30|79.58|77.38|79.54|77.34|79.58|77.38|79.54|77.34|0
1725877660000|2024-09-09 10:27:40|79.52|77.32|79.47|77.27|79.52|77.32|79.47|77.27|0
1725877670000|2024-09-09 10:27:50|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725877680000|2024-09-09 10:28:00|79.39|77.19|79.43|77.23|79.43|77.23|79.39|77.19|0
1725877690000|2024-09-09 10:28:10|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725877700000|2024-09-09 10:28:20|79.41|77.21|79.39|77.19|79.41|77.21|79.39|77.19|0
1725877760000|2024-09-09 10:29:20|79.37|77.17|79.35|77.15|79.37|77.17|79.35|77.15|0
1725877770000|2024-09-09 10:29:30|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725877780000|2024-09-09 10:29:40|79.43|77.23|79.43|77.23|79.43|77.23|79.43|77.23|0
1725877800000|2024-09-09 10:30:00|79.45|77.25|79.46|77.26|79.46|77.26|79.45|77.25|0
1725877810000|2024-09-09 10:30:10|79.43|77.23|79.39|77.19|79.43|77.23|79.39|77.19|0
1725877840000|2024-09-09 10:30:40|79.43|77.23|79.48|77.28|79.48|77.28|79.43|77.23|0
1725877850000|2024-09-09 10:30:50|79.5|77.3|79.5|77.3|79.5|77.3|79.46|77.26|0
1725877860000|2024-09-09 10:31:00|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1725877870000|2024-09-09 10:31:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725877890000|2024-09-09 10:31:30|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725877910000|2024-09-09 10:31:50|79.5|77.3|79.54|77.34|79.54|77.34|79.5|77.3|0
1725877920000|2024-09-09 10:32:00|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725877930000|2024-09-09 10:32:10|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725877940000|2024-09-09 10:32:20|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725877950000|2024-09-09 10:32:30|79.65|77.45|79.61|77.41|79.65|77.45|79.61|77.41|0
1725877960000|2024-09-09 10:32:40|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725877970000|2024-09-09 10:32:50|79.61|77.41|79.58|77.38|79.61|77.41|79.58|77.38|0
1725877980000|2024-09-09 10:33:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725878010000|2024-09-09 10:33:30|79.58|77.38|79.56|77.36|79.58|77.38|79.54|77.34|0
1725878020000|2024-09-09 10:33:40|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1725878040000|2024-09-09 10:34:00|79.57|77.37|79.57|77.37|79.57|77.37|79.57|77.37|0
1725878050000|2024-09-09 10:34:10|79.54|77.34|79.61|77.41|79.61|77.41|79.54|77.34|0
1725878060000|2024-09-09 10:34:20|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725878070000|2024-09-09 10:34:30|79.69|77.49|79.69|77.49|79.69|77.49|79.69|77.49|0
1725878080000|2024-09-09 10:34:40|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725878090000|2024-09-09 10:34:50|79.72|77.52|79.72|77.52|79.72|77.52|79.72|77.52|0
1725878100000|2024-09-09 10:35:00|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725878110000|2024-09-09 10:35:10|79.8|77.6|79.8|77.6|79.8|77.6|79.8|77.6|0
1725878120000|2024-09-09 10:35:20|79.76|77.56|79.8|77.6|79.8|77.6|79.76|77.56|0
1725878130000|2024-09-09 10:35:30|79.76|77.56|79.76|77.56|79.78|77.58|79.76|77.56|0
1725878140000|2024-09-09 10:35:40|79.8|77.6|79.8|77.6|79.8|77.6|79.76|77.56|0
1725878150000|2024-09-09 10:35:50|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1725878170000|2024-09-09 10:36:10|79.78|77.58|79.76|77.56|79.78|77.58|79.76|77.56|0
1725878180000|2024-09-09 10:36:20|79.69|77.49|79.69|77.49|79.72|77.52|79.69|77.49|0
1725878190000|2024-09-09 10:36:30|79.65|77.45|79.61|77.41|79.65|77.45|79.61|77.41|0
1725878210000|2024-09-09 10:36:50|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725878220000|2024-09-09 10:37:00|79.65|77.45|79.69|77.49|79.69|77.49|79.65|77.45|0
1725878230000|2024-09-09 10:37:10|79.72|77.52|79.72|77.52|79.72|77.52|79.72|77.52|0
1725878240000|2024-09-09 10:37:20|79.7|77.5|79.7|77.5|79.7|77.5|79.7|77.5|0
1725878250000|2024-09-09 10:37:30|79.72|77.52|79.69|77.49|79.72|77.52|79.69|77.49|0
1725878260000|2024-09-09 10:37:40|79.7|77.5|79.72|77.52|79.72|77.52|79.69|77.49|0
1725878270000|2024-09-09 10:37:50|79.76|77.56|79.69|77.49|79.76|77.56|79.69|77.49|0
1725878280000|2024-09-09 10:38:00|79.65|77.45|79.65|77.45|79.65|77.45|79.63|77.43|0
1725878290000|2024-09-09 10:38:10|79.69|77.49|79.69|77.49|79.69|77.49|79.69|77.49|0
1725878300000|2024-09-09 10:38:20|79.68|77.48|79.68|77.48|79.72|77.52|79.68|77.48|0
1725878310000|2024-09-09 10:38:30|79.72|77.52|79.76|77.56|79.76|77.56|79.72|77.52|0
1725878350000|2024-09-09 10:39:10|79.83|77.63|79.83|77.63|79.87|77.67|79.83|77.63|0
1725878380000|2024-09-09 10:39:40|79.87|77.67|79.83|77.63|79.87|77.67|79.83|77.63|0
1725878390000|2024-09-09 10:39:50|79.87|77.67|79.87|77.67|79.87|77.67|79.83|77.63|0
1725878400000|2024-09-09 10:40:00|79.83|77.63|79.83|77.63|79.87|77.67|79.83|77.63|0
1725878410000|2024-09-09 10:40:10|79.87|77.67|79.89|77.69|79.89|77.69|79.87|77.67|0
1725878420000|2024-09-09 10:40:20|79.87|77.67|79.87|77.67|79.87|77.67|79.87|77.67|0
1725878440000|2024-09-09 10:40:40|79.91|77.71|79.91|77.71|79.91|77.71|79.91|77.71|0
1725878460000|2024-09-09 10:41:00|79.95|77.75|79.95|77.75|79.98|77.78|79.95|77.75|0
1725878470000|2024-09-09 10:41:10|79.91|77.71|79.91|77.71|79.91|77.71|79.91|77.71|0
1725878490000|2024-09-09 10:41:30|79.94|77.74|79.94|77.74|79.94|77.74|79.94|77.74|0
1725878510000|2024-09-09 10:41:50|79.98|77.78|80|77.8|80|77.8|79.98|77.78|0
1725878520000|2024-09-09 10:42:00|80.02|77.82|80.06|77.86|80.06|77.86|80.02|77.82|0
1725878530000|2024-09-09 10:42:10|80.09|77.89|80.02|77.82|80.09|77.89|80.02|77.82|0
1725878540000|2024-09-09 10:42:20|80.06|77.86|80.13|77.93|80.13|77.93|80.06|77.86|0
1725878550000|2024-09-09 10:42:30|80.09|77.89|80.17|77.97|80.17|77.97|80.09|77.89|0
1725878560000|2024-09-09 10:42:40|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725878570000|2024-09-09 10:42:50|80.17|77.97|80.21|78.01|80.21|78.01|80.17|77.97|0
1725878580000|2024-09-09 10:43:00|80.17|77.97|80.13|77.93|80.17|77.97|80.13|77.93|0
1725878590000|2024-09-09 10:43:10|80.17|77.97|80.17|77.97|80.17|77.97|80.17|77.97|0
1725878600000|2024-09-09 10:43:20|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725878610000|2024-09-09 10:43:30|80.15|77.95|80.13|77.93|80.15|77.95|80.13|77.93|0
1725878620000|2024-09-09 10:43:40|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725878630000|2024-09-09 10:43:50|80.02|77.82|80.02|77.82|80.02|77.82|80.02|77.82|0
1725878640000|2024-09-09 10:44:00|79.98|77.78|79.98|77.78|80.02|77.82|79.98|77.78|0
1725878670000|2024-09-09 10:44:30|80.02|77.82|80.02|77.82|80.02|77.82|80.02|77.82|0
1725878680000|2024-09-09 10:44:40|80.06|77.86|80.09|77.89|80.09|77.89|80.06|77.86|0
1725878690000|2024-09-09 10:44:50|80.06|77.86|80.02|77.82|80.06|77.86|80.02|77.82|0
1725878700000|2024-09-09 10:45:00|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725878710000|2024-09-09 10:45:10|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725878720000|2024-09-09 10:45:20|80.06|77.86|80.06|77.86|80.06|77.86|80.06|77.86|0
1725878730000|2024-09-09 10:45:30|80.04|77.84|80.02|77.82|80.04|77.84|80.02|77.82|0
1725878740000|2024-09-09 10:45:40|79.98|77.78|80.02|77.82|80.02|77.82|79.98|77.78|0
1725878750000|2024-09-09 10:45:50|80.06|77.86|79.94|77.74|80.06|77.86|79.94|77.74|0
1725878760000|2024-09-09 10:46:00|79.91|77.71|79.91|77.71|79.91|77.71|79.91|77.71|0
1725878780000|2024-09-09 10:46:20|79.87|77.67|79.87|77.67|79.87|77.67|79.87|77.67|0
1725878790000|2024-09-09 10:46:30|79.91|77.71|79.87|77.67|79.91|77.71|79.87|77.67|0
1725878830000|2024-09-09 10:47:10|79.83|77.63|79.83|77.63|79.83|77.63|79.83|77.63|0
1725878840000|2024-09-09 10:47:20|79.87|77.67|79.83|77.63|79.87|77.67|79.83|77.63|0
1725878850000|2024-09-09 10:47:30|79.87|77.67|79.94|77.74|79.94|77.74|79.87|77.67|0
1725878860000|2024-09-09 10:47:40|79.98|77.78|79.98|77.78|79.98|77.78|79.96|77.76|0
1725878880000|2024-09-09 10:48:00|79.94|77.74|79.94|77.74|79.94|77.74|79.94|77.74|0
1725878890000|2024-09-09 10:48:10|79.91|77.71|79.94|77.74|79.94|77.74|79.91|77.71|0
1725878900000|2024-09-09 10:48:20|79.9|77.7|79.9|77.7|79.9|77.7|79.9|77.7|0
1725878920000|2024-09-09 10:48:40|79.94|77.74|79.94|77.74|79.94|77.74|79.9|77.7|0
1725878930000|2024-09-09 10:48:50|79.96|77.76|79.94|77.74|79.98|77.78|79.94|77.74|0
1725878940000|2024-09-09 10:49:00|79.98|77.78|80.02|77.82|80.02|77.82|79.98|77.78|0
1725878950000|2024-09-09 10:49:10|79.98|77.78|79.98|77.78|80|77.8|79.98|77.78|0
1725878980000|2024-09-09 10:49:40|80.02|77.82|80.02|77.82|80.02|77.82|80.02|77.82|0
1725879000000|2024-09-09 10:50:00|80.05|77.85|80.02|77.82|80.05|77.85|80.02|77.82|0
1725879010000|2024-09-09 10:50:10|79.98|77.78|80.02|77.82|80.02|77.82|79.98|77.78|0
1725879020000|2024-09-09 10:50:20|80.05|77.85|80.09|77.89|80.09|77.89|80.05|77.85|0
1725879030000|2024-09-09 10:50:30|80.11|77.91|80.13|77.93|80.13|77.93|80.11|77.91|0
1725879050000|2024-09-09 10:50:50|80.17|77.97|80.17|77.97|80.17|77.97|80.17|77.97|0
1725879060000|2024-09-09 10:51:00|80.2|78|80.28|78.08|80.28|78.08|80.2|78|0
1725879070000|2024-09-09 10:51:10|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725879080000|2024-09-09 10:51:20|80.2|78|80.2|78|80.2|78|80.2|78|0
1725879090000|2024-09-09 10:51:30|80.17|77.97|80.05|77.85|80.17|77.97|80.05|77.85|0
1725879100000|2024-09-09 10:51:40|80.13|77.93|80.09|77.89|80.13|77.93|80.09|77.89|0
1725879110000|2024-09-09 10:51:50|80.11|77.91|80.09|77.89|80.11|77.91|80.09|77.89|0
1725879120000|2024-09-09 10:52:00|80.17|77.97|80.17|77.97|80.17|77.97|80.17|77.97|0
1725879130000|2024-09-09 10:52:10|80.15|77.95|80.13|77.93|80.15|77.95|80.13|77.93|0
1725879140000|2024-09-09 10:52:20|80.11|77.91|80.13|77.93|80.13|77.93|80.11|77.91|0
1725879150000|2024-09-09 10:52:30|80.17|77.97|80.17|77.97|80.2|78|80.17|77.97|0
1725879160000|2024-09-09 10:52:40|80.2|78|80.28|78.08|80.28|78.08|80.2|78|0
1725879190000|2024-09-09 10:53:10|80.24|78.04|80.24|78.04|80.28|78.08|80.24|78.04|0
1725879200000|2024-09-09 10:53:20|80.28|78.08|80.22|78.02|80.28|78.08|80.22|78.02|0
1725879210000|2024-09-09 10:53:30|80.2|78|80.2|78|80.2|78|80.2|78|0
1725879220000|2024-09-09 10:53:40|80.18|77.98|80.16|77.96|80.18|77.98|80.16|77.96|0
1725879230000|2024-09-09 10:53:50|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725879240000|2024-09-09 10:54:00|80.09|77.89|80.05|77.85|80.09|77.89|80.05|77.85|0
1725879270000|2024-09-09 10:54:30|80.01|77.81|80.01|77.81|80.01|77.81|80.01|77.81|0
1725879280000|2024-09-09 10:54:40|80|77.8|79.98|77.78|80|77.8|79.98|77.78|0
1725879290000|2024-09-09 10:54:50|79.94|77.74|79.98|77.78|79.98|77.78|79.94|77.74|0
1725879300000|2024-09-09 10:55:00|80.01|77.81|79.98|77.78|80.01|77.81|79.98|77.78|0
1725879320000|2024-09-09 10:55:20|79.96|77.76|79.94|77.74|79.96|77.76|79.94|77.74|0
1725879330000|2024-09-09 10:55:30|79.96|77.76|79.96|77.76|79.96|77.76|79.96|77.76|0
1725879340000|2024-09-09 10:55:40|79.98|77.78|80.01|77.81|80.01|77.81|79.98|77.78|0
1725879350000|2024-09-09 10:55:50|80.05|77.85|80.13|77.93|80.13|77.93|80.05|77.85|0
1725879360000|2024-09-09 10:56:00|80.16|77.96|80.2|78|80.2|78|80.16|77.96|0
1725879370000|2024-09-09 10:56:10|80.24|78.04|80.24|78.04|80.24|78.04|80.24|78.04|0
1725879410000|2024-09-09 10:56:50|80.2|78|80.2|78|80.22|78.02|80.2|78|0
1725879420000|2024-09-09 10:57:00|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725879430000|2024-09-09 10:57:10|80.13|77.93|80.13|77.93|80.13|77.93|80.13|77.93|0
1725879440000|2024-09-09 10:57:20|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725879450000|2024-09-09 10:57:30|80.18|77.98|80.24|78.04|80.24|78.04|80.18|77.98|0
1725879460000|2024-09-09 10:57:40|80.28|78.08|80.24|78.04|80.28|78.08|80.24|78.04|0
1725879480000|2024-09-09 10:58:00|80.2|78|80.2|78|80.2|78|80.2|78|0
1725879500000|2024-09-09 10:58:20|80.16|77.96|80.2|78|80.2|78|80.16|77.96|0
1725879510000|2024-09-09 10:58:30|80.16|77.96|80.2|78|80.2|78|80.16|77.96|0
1725879520000|2024-09-09 10:58:40|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725879530000|2024-09-09 10:58:50|80.2|78|80.2|78|80.2|78|80.2|78|0
1725879540000|2024-09-09 10:59:00|80.22|78.02|80.24|78.04|80.24|78.04|80.22|78.02|0
1725879550000|2024-09-09 10:59:10|80.22|78.02|80.16|77.96|80.24|78.04|80.16|77.96|0
1725879560000|2024-09-09 10:59:20|80.11|77.91|80.13|77.93|80.13|77.93|80.11|77.91|0
1725879570000|2024-09-09 10:59:30|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725879580000|2024-09-09 10:59:40|80.05|77.85|80.05|77.85|80.05|77.85|80.05|77.85|0
1725879590000|2024-09-09 10:59:50|80.03|77.83|79.98|77.78|80.03|77.83|79.98|77.78|0
1725879600000|2024-09-09 11:00:00|80.01|77.81|79.83|77.63|80.01|77.81|79.83|77.63|0
1725879610000|2024-09-09 11:00:10|79.75|77.55|79.68|77.48|79.75|77.55|79.68|77.48|0
1725879620000|2024-09-09 11:00:20|79.64|77.44|79.68|77.48|79.68|77.48|79.64|77.44|0
1725879630000|2024-09-09 11:00:30|79.6|77.4|79.64|77.44|79.64|77.44|79.6|77.4|0
1725879640000|2024-09-09 11:00:40|79.6|77.4|79.56|77.36|79.6|77.4|79.56|77.36|0
1725879650000|2024-09-09 11:00:50|79.64|77.44|79.66|77.46|79.66|77.46|79.64|77.44|0
1725879660000|2024-09-09 11:01:00|79.68|77.48|79.75|77.55|79.79|77.59|79.68|77.48|0
1725879670000|2024-09-09 11:01:10|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725879680000|2024-09-09 11:01:20|79.83|77.63|79.86|77.66|79.86|77.66|79.83|77.63|0
1725879690000|2024-09-09 11:01:30|79.83|77.63|79.79|77.59|79.83|77.63|79.79|77.59|0
1725879700000|2024-09-09 11:01:40|79.75|77.55|79.77|77.57|79.79|77.59|79.75|77.55|0
1725879710000|2024-09-09 11:01:50|79.79|77.59|79.68|77.48|79.79|77.59|79.68|77.48|0
1725879720000|2024-09-09 11:02:00|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1725879730000|2024-09-09 11:02:10|79.66|77.46|79.68|77.48|79.68|77.48|79.64|77.44|0
1725879740000|2024-09-09 11:02:20|79.71|77.51|79.75|77.55|79.75|77.55|79.71|77.51|0
1725879750000|2024-09-09 11:02:30|79.71|77.51|79.68|77.48|79.75|77.55|79.68|77.48|0
1725879760000|2024-09-09 11:02:40|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725879770000|2024-09-09 11:02:50|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725879780000|2024-09-09 11:03:00|79.94|77.74|79.94|77.74|79.97|77.77|79.9|77.7|0
1725879790000|2024-09-09 11:03:10|79.97|77.77|79.96|77.76|79.97|77.77|79.96|77.76|0
1725879800000|2024-09-09 11:03:20|79.97|77.77|80.01|77.81|80.01|77.81|79.97|77.77|0
1725879810000|2024-09-09 11:03:30|80.03|77.83|80.01|77.81|80.03|77.83|80.01|77.81|0
1725879830000|2024-09-09 11:03:50|79.99|77.79|79.9|77.7|79.99|77.79|79.9|77.7|0
1725879840000|2024-09-09 11:04:00|79.86|77.66|79.86|77.66|79.86|77.66|79.86|77.66|0
1725879850000|2024-09-09 11:04:10|79.9|77.7|79.9|77.7|79.94|77.74|79.9|77.7|0
1725879870000|2024-09-09 11:04:30|79.86|77.66|79.86|77.66|79.86|77.66|79.82|77.62|0
1725879880000|2024-09-09 11:04:40|79.9|77.7|79.9|77.7|79.9|77.7|79.9|77.7|0
1725879890000|2024-09-09 11:04:50|79.86|77.66|79.9|77.7|79.9|77.7|79.86|77.66|0
1725879900000|2024-09-09 11:05:00|79.82|77.62|79.84|77.64|79.86|77.66|79.82|77.62|0
1725879910000|2024-09-09 11:05:10|79.86|77.66|79.86|77.66|79.86|77.66|79.86|77.66|0
1725879930000|2024-09-09 11:05:30|79.82|77.62|79.82|77.62|79.84|77.64|79.82|77.62|0
1725879940000|2024-09-09 11:05:40|79.86|77.66|79.86|77.66|79.86|77.66|79.86|77.66|0
1725879950000|2024-09-09 11:05:50|79.82|77.62|79.79|77.59|79.82|77.62|79.79|77.59|0
1725879970000|2024-09-09 11:06:10|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725879980000|2024-09-09 11:06:20|79.71|77.51|79.69|77.49|79.71|77.51|79.69|77.49|0
1725879990000|2024-09-09 11:06:30|79.67|77.47|79.71|77.51|79.71|77.51|79.67|77.47|0
1725880000000|2024-09-09 11:06:40|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725880010000|2024-09-09 11:06:50|79.79|77.59|79.79|77.59|79.82|77.62|79.79|77.59|0
1725880020000|2024-09-09 11:07:00|79.86|77.66|79.9|77.7|79.9|77.7|79.86|77.66|0
1725880030000|2024-09-09 11:07:10|79.94|77.74|79.95|77.75|79.97|77.77|79.94|77.74|0
1725880040000|2024-09-09 11:07:20|80.01|77.81|79.97|77.77|80.03|77.83|79.97|77.77|0
1725880050000|2024-09-09 11:07:30|79.99|77.79|79.97|77.77|79.99|77.79|79.97|77.77|0
1725880060000|2024-09-09 11:07:40|79.99|77.79|80.01|77.81|80.01|77.81|79.99|77.79|0
1725880080000|2024-09-09 11:08:00|80.05|77.85|80.05|77.85|80.05|77.85|80.05|77.85|0
1725880090000|2024-09-09 11:08:10|80.07|77.87|80.05|77.85|80.08|77.88|80.05|77.85|0
1725880100000|2024-09-09 11:08:20|80.01|77.81|79.9|77.7|80.01|77.81|79.9|77.7|0
1725880110000|2024-09-09 11:08:30|79.86|77.66|79.82|77.62|79.86|77.66|79.82|77.62|0
1725880130000|2024-09-09 11:08:50|79.86|77.66|79.82|77.62|79.86|77.66|79.82|77.62|0
1725880140000|2024-09-09 11:09:00|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725880160000|2024-09-09 11:09:20|79.82|77.62|79.78|77.58|79.82|77.62|79.78|77.58|0
1725880180000|2024-09-09 11:09:40|79.82|77.62|79.82|77.62|79.82|77.62|79.82|77.62|0
1725880190000|2024-09-09 11:09:50|79.78|77.58|79.82|77.62|79.82|77.62|79.78|77.58|0
1725880200000|2024-09-09 11:10:00|79.78|77.58|79.75|77.55|79.78|77.58|79.75|77.55|0
1725880210000|2024-09-09 11:10:10|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725880220000|2024-09-09 11:10:20|79.65|77.45|79.64|77.44|79.65|77.45|79.64|77.44|0
1725880240000|2024-09-09 11:10:40|79.62|77.42|79.6|77.4|79.62|77.42|79.6|77.4|0
1725880250000|2024-09-09 11:10:50|79.62|77.42|79.64|77.44|79.64|77.44|79.62|77.42|0
1725880260000|2024-09-09 11:11:00|79.67|77.47|79.64|77.44|79.67|77.47|79.64|77.44|0
1725880270000|2024-09-09 11:11:10|79.71|77.51|79.75|77.55|79.75|77.55|79.71|77.51|0
1725880280000|2024-09-09 11:11:20|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725880290000|2024-09-09 11:11:30|79.73|77.53|79.71|77.51|79.73|77.53|79.71|77.51|0
1725880300000|2024-09-09 11:11:40|79.75|77.55|79.75|77.55|79.75|77.55|79.75|77.55|0
1725880310000|2024-09-09 11:11:50|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725880320000|2024-09-09 11:12:00|79.67|77.47|79.67|77.47|79.67|77.47|79.67|77.47|0
1725880330000|2024-09-09 11:12:10|79.63|77.43|79.67|77.47|79.71|77.51|79.63|77.43|0
1725880350000|2024-09-09 11:12:30|79.65|77.45|79.63|77.43|79.65|77.45|79.63|77.43|0
1725880360000|2024-09-09 11:12:40|79.6|77.4|79.62|77.42|79.62|77.42|79.6|77.4|0
1725880370000|2024-09-09 11:12:50|79.6|77.4|79.56|77.36|79.6|77.4|79.56|77.36|0
1725880380000|2024-09-09 11:13:00|79.54|77.34|79.56|77.36|79.56|77.36|79.54|77.34|0
1725880400000|2024-09-09 11:13:20|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725880430000|2024-09-09 11:13:50|79.5|77.3|79.49|77.29|79.5|77.3|79.49|77.29|0
1725880450000|2024-09-09 11:14:10|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725880460000|2024-09-09 11:14:20|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725880470000|2024-09-09 11:14:30|79.45|77.25|79.45|77.25|79.45|77.25|79.45|77.25|0
1725880480000|2024-09-09 11:14:40|79.49|77.29|79.49|77.29|79.49|77.29|79.49|77.29|0
1725880500000|2024-09-09 11:15:00|79.47|77.27|79.45|77.25|79.47|77.27|79.45|77.25|0
1725880520000|2024-09-09 11:15:20|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1725880550000|2024-09-09 11:15:50|79.37|77.17|79.37|77.17|79.41|77.21|79.37|77.17|0
1725880570000|2024-09-09 11:16:10|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1725880580000|2024-09-09 11:16:20|79.45|77.25|79.45|77.25|79.45|77.25|79.43|77.23|0
1725880600000|2024-09-09 11:16:40|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725880610000|2024-09-09 11:16:50|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725880620000|2024-09-09 11:17:00|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725880630000|2024-09-09 11:17:10|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725880640000|2024-09-09 11:17:20|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725880650000|2024-09-09 11:17:30|79.56|77.36|79.56|77.36|79.56|77.36|79.56|77.36|0
1725880660000|2024-09-09 11:17:40|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725880670000|2024-09-09 11:17:50|79.56|77.36|79.54|77.34|79.56|77.36|79.54|77.34|0
1725880680000|2024-09-09 11:18:00|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1725880710000|2024-09-09 11:18:30|79.54|77.34|79.48|77.28|79.54|77.34|79.48|77.28|0
1725880720000|2024-09-09 11:18:40|79.52|77.32|79.52|77.32|79.56|77.36|79.52|77.32|0
1725880740000|2024-09-09 11:19:00|79.56|77.36|79.59|77.39|79.6|77.4|79.56|77.36|0
1725880750000|2024-09-09 11:19:10|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1725880770000|2024-09-09 11:19:30|79.54|77.34|79.52|77.32|79.54|77.34|79.52|77.32|0
1725880790000|2024-09-09 11:19:50|79.56|77.36|79.56|77.36|79.56|77.36|79.52|77.32|0
1725880800000|2024-09-09 11:20:00|79.52|77.32|79.54|77.34|79.56|77.36|79.52|77.32|0
1725880810000|2024-09-09 11:20:10|79.48|77.28|79.48|77.28|79.52|77.32|79.48|77.28|0
1725880830000|2024-09-09 11:20:30|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725880840000|2024-09-09 11:20:40|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725880850000|2024-09-09 11:20:50|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725880860000|2024-09-09 11:21:00|79.46|77.26|79.45|77.25|79.46|77.26|79.45|77.25|0
1725880880000|2024-09-09 11:21:20|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725880900000|2024-09-09 11:21:40|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725880930000|2024-09-09 11:22:10|79.5|77.3|79.45|77.25|79.5|77.3|79.45|77.25|0
1725880940000|2024-09-09 11:22:20|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1725880950000|2024-09-09 11:22:30|79.46|77.26|79.48|77.28|79.48|77.28|79.46|77.26|0
1725880960000|2024-09-09 11:22:40|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725880970000|2024-09-09 11:22:50|79.48|77.28|79.56|77.36|79.56|77.36|79.48|77.28|0
1725880980000|2024-09-09 11:23:00|79.52|77.32|79.56|77.36|79.56|77.36|79.52|77.32|0
1725880990000|2024-09-09 11:23:10|79.59|77.39|79.63|77.43|79.63|77.43|79.59|77.39|0
1725881000000|2024-09-09 11:23:20|79.59|77.39|79.59|77.39|79.59|77.39|79.56|77.36|0
1725881030000|2024-09-09 11:23:50|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725881050000|2024-09-09 11:24:10|79.48|77.28|79.52|77.32|79.52|77.32|79.48|77.28|0
1725881060000|2024-09-09 11:24:20|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725881080000|2024-09-09 11:24:40|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725881100000|2024-09-09 11:25:00|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725881110000|2024-09-09 11:25:10|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725881120000|2024-09-09 11:25:20|79.5|77.3|79.48|77.28|79.5|77.3|79.48|77.28|0
1725881130000|2024-09-09 11:25:30|79.52|77.32|79.52|77.32|79.52|77.32|79.52|77.32|0
1725881150000|2024-09-09 11:25:50|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1725881160000|2024-09-09 11:26:00|79.54|77.34|79.52|77.32|79.54|77.34|79.52|77.32|0
1725881170000|2024-09-09 11:26:10|79.48|77.28|79.44|77.24|79.48|77.28|79.44|77.24|0
1725881210000|2024-09-09 11:26:50|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1725881220000|2024-09-09 11:27:00|79.44|77.24|79.29|77.09|79.44|77.24|79.29|77.09|0
1725881230000|2024-09-09 11:27:10|79.18|76.98|79.22|77.02|79.22|77.02|79.17|76.97|0
1725881240000|2024-09-09 11:27:20|79.26|77.06|79.29|77.09|79.29|77.09|79.26|77.06|0
1725881250000|2024-09-09 11:27:30|79.33|77.13|79.29|77.09|79.33|77.13|79.29|77.09|0
1725881260000|2024-09-09 11:27:40|79.33|77.13|79.29|77.09|79.33|77.13|79.29|77.09|0
1725881280000|2024-09-09 11:28:00|79.26|77.06|79.29|77.09|79.29|77.09|79.26|77.06|0
1725881290000|2024-09-09 11:28:10|79.28|77.08|79.26|77.06|79.28|77.08|79.26|77.06|0
1725881300000|2024-09-09 11:28:20|79.24|77.04|79.26|77.06|79.26|77.06|79.24|77.04|0
1725881310000|2024-09-09 11:28:30|79.29|77.09|79.33|77.13|79.33|77.13|79.29|77.09|0
1725881320000|2024-09-09 11:28:40|79.28|77.08|79.26|77.06|79.28|77.08|79.26|77.06|0
1725881330000|2024-09-09 11:28:50|79.29|77.09|79.26|77.06|79.29|77.09|79.26|77.06|0
1725881360000|2024-09-09 11:29:20|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725881370000|2024-09-09 11:29:30|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1725881380000|2024-09-09 11:29:40|78.96|76.76|79.07|76.87|79.07|76.87|78.96|76.76|0
1725881390000|2024-09-09 11:29:50|79.03|76.83|79.07|76.87|79.07|76.87|79.03|76.83|0
1725881410000|2024-09-09 11:30:10|79.11|76.91|79.07|76.87|79.15|76.95|79.07|76.87|0
1725881420000|2024-09-09 11:30:20|79.18|76.98|79.15|76.95|79.18|76.98|79.15|76.95|0
1725881430000|2024-09-09 11:30:30|79.07|76.87|79.15|76.95|79.18|76.98|79.07|76.87|0
1725881440000|2024-09-09 11:30:40|79.18|76.98|79.18|76.98|79.18|76.98|79.15|76.95|0
1725881450000|2024-09-09 11:30:50|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1725881460000|2024-09-09 11:31:00|79.26|77.06|79.33|77.13|79.33|77.13|79.22|77.02|0
1725881470000|2024-09-09 11:31:10|79.37|77.17|79.37|77.17|79.37|77.17|79.29|77.09|0
1725881480000|2024-09-09 11:31:20|79.35|77.15|79.44|77.24|79.44|77.24|79.35|77.15|0
1725881490000|2024-09-09 11:31:30|79.48|77.28|79.48|77.28|79.48|77.28|79.48|77.28|0
1725881500000|2024-09-09 11:31:40|79.52|77.32|79.48|77.28|79.52|77.32|79.48|77.28|0
1725881530000|2024-09-09 11:32:10|79.52|77.32|79.52|77.32|79.55|77.35|79.52|77.32|0
1725881540000|2024-09-09 11:32:20|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1725881550000|2024-09-09 11:32:30|79.59|77.39|79.59|77.39|79.61|77.41|79.59|77.39|0
1725881560000|2024-09-09 11:32:40|79.66|77.46|79.7|77.5|79.7|77.5|79.66|77.46|0
1725881570000|2024-09-09 11:32:50|79.74|77.54|79.74|77.54|79.74|77.54|79.74|77.54|0
1725881580000|2024-09-09 11:33:00|79.78|77.58|79.78|77.58|79.81|77.61|79.78|77.58|0
1725881600000|2024-09-09 11:33:20|79.81|77.61|79.85|77.65|79.85|77.65|79.81|77.61|0
1725881610000|2024-09-09 11:33:30|79.81|77.61|79.81|77.61|79.81|77.61|79.8|77.6|0
1725881620000|2024-09-09 11:33:40|79.89|77.69|79.96|77.76|80.04|77.84|79.89|77.69|0
1725881630000|2024-09-09 11:33:50|79.92|77.72|79.89|77.69|79.92|77.72|79.89|77.69|0
1725881640000|2024-09-09 11:34:00|79.92|77.72|79.92|77.72|79.96|77.76|79.92|77.72|0
1725881650000|2024-09-09 11:34:10|79.96|77.76|79.96|77.76|80.06|77.86|79.96|77.76|0
1725881660000|2024-09-09 11:34:20|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1725881670000|2024-09-09 11:34:30|79.96|77.76|79.96|77.76|79.96|77.76|79.96|77.76|0
1725881690000|2024-09-09 11:34:50|80|77.8|80|77.8|80|77.8|80|77.8|0
1725881700000|2024-09-09 11:35:00|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725881710000|2024-09-09 11:35:10|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1725881720000|2024-09-09 11:35:20|80.07|77.87|80.07|77.87|80.07|77.87|80.07|77.87|0
1725881730000|2024-09-09 11:35:30|80.11|77.91|80.15|77.95|80.15|77.95|80.11|77.91|0
1725881740000|2024-09-09 11:35:40|80.07|77.87|80.07|77.87|80.07|77.87|80.06|77.86|0
1725881750000|2024-09-09 11:35:50|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1725881760000|2024-09-09 11:36:00|79.96|77.76|80.04|77.84|80.04|77.84|79.96|77.76|0
1725881770000|2024-09-09 11:36:10|80.07|77.87|80|77.8|80.07|77.87|80|77.8|0
1725881780000|2024-09-09 11:36:20|80.04|77.84|80.07|77.87|80.07|77.87|80.04|77.84|0
1725881800000|2024-09-09 11:36:40|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1725881810000|2024-09-09 11:36:50|80.06|77.86|80.07|77.87|80.07|77.87|80.06|77.86|0
1725881820000|2024-09-09 11:37:00|80.11|77.91|80.11|77.91|80.11|77.91|80.11|77.91|0
1725881830000|2024-09-09 11:37:10|80.19|77.99|80.22|78.02|80.22|78.02|80.19|77.99|0
1725881840000|2024-09-09 11:37:20|80.19|77.99|80.22|78.02|80.22|78.02|80.19|77.99|0
1725881850000|2024-09-09 11:37:30|80.2|78|80.15|77.95|80.2|78|80.15|77.95|0
1725881870000|2024-09-09 11:37:50|80.19|77.99|80.19|77.99|80.19|77.99|80.19|77.99|0
1725881880000|2024-09-09 11:38:00|80.15|77.95|80.15|77.95|80.15|77.95|80.15|77.95|0
1725881890000|2024-09-09 11:38:10|80.04|77.84|79.96|77.76|80.04|77.84|79.96|77.76|0
1725881900000|2024-09-09 11:38:20|80|77.8|80.04|77.84|80.04|77.84|80|77.8|0
1725881910000|2024-09-09 11:38:30|80.07|77.87|80.04|77.84|80.07|77.87|80.04|77.84|0
1725881920000|2024-09-09 11:38:40|79.98|77.78|79.96|77.76|79.98|77.78|79.96|77.76|0
1725881930000|2024-09-09 11:38:50|79.92|77.72|79.96|77.76|79.96|77.76|79.92|77.72|0
1725881940000|2024-09-09 11:39:00|80|77.8|79.96|77.76|80|77.8|79.96|77.76|0
1725881950000|2024-09-09 11:39:10|79.98|77.78|80.04|77.84|80.04|77.84|79.98|77.78|0
1725881960000|2024-09-09 11:39:20|80.03|77.83|80.07|77.87|80.07|77.87|80.03|77.83|0
1725881970000|2024-09-09 11:39:30|80.11|77.91|80.11|77.91|80.11|77.91|80.11|77.91|0
1725881980000|2024-09-09 11:39:40|80.07|77.87|80|77.8|80.07|77.87|80|77.8|0
1725881990000|2024-09-09 11:39:50|80.07|77.87|80.02|77.82|80.07|77.87|80.02|77.82|0
1725882000000|2024-09-09 11:40:00|80|77.8|80|77.8|80|77.8|80|77.8|0
1725882010000|2024-09-09 11:40:10|80.05|77.85|80.07|77.87|80.07|77.87|80.05|77.85|0
1725882030000|2024-09-09 11:40:30|80.03|77.83|80.03|77.83|80.03|77.83|80.03|77.83|0
1725882040000|2024-09-09 11:40:40|80|77.8|80|77.8|80.03|77.83|80|77.8|0
1725882050000|2024-09-09 11:40:50|80.03|77.83|80|77.8|80.03|77.83|80|77.8|0
1725882060000|2024-09-09 11:41:00|80.03|77.83|80.03|77.83|80.03|77.83|80.03|77.83|0
1725882070000|2024-09-09 11:41:10|79.92|77.72|79.92|77.72|79.96|77.76|79.92|77.72|0
1725882090000|2024-09-09 11:41:30|79.88|77.68|79.88|77.68|79.88|77.68|79.88|77.68|0
1725882100000|2024-09-09 11:41:40|79.9|77.7|79.92|77.72|79.92|77.72|79.9|77.7|0
1725882110000|2024-09-09 11:41:50|79.88|77.68|79.88|77.68|79.88|77.68|79.88|77.68|0
1725882120000|2024-09-09 11:42:00|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1725882130000|2024-09-09 11:42:10|79.81|77.61|79.81|77.61|79.81|77.61|79.77|77.57|0
1725882150000|2024-09-09 11:42:30|79.77|77.57|79.7|77.5|79.77|77.57|79.7|77.5|0
1725882160000|2024-09-09 11:42:40|79.68|77.48|79.7|77.5|79.7|77.5|79.68|77.48|0
1725882180000|2024-09-09 11:43:00|79.66|77.46|79.66|77.46|79.7|77.5|79.66|77.46|0
1725882200000|2024-09-09 11:43:20|79.7|77.5|79.77|77.57|79.77|77.57|79.7|77.5|0
1725882210000|2024-09-09 11:43:30|79.85|77.65|79.85|77.65|79.88|77.68|79.85|77.65|0
1725882220000|2024-09-09 11:43:40|79.88|77.68|79.92|77.72|79.92|77.72|79.88|77.68|0
1725882230000|2024-09-09 11:43:50|79.88|77.68|79.9|77.7|79.9|77.7|79.88|77.68|0
1725882240000|2024-09-09 11:44:00|79.88|77.68|79.88|77.68|79.88|77.68|79.88|77.68|0
1725882250000|2024-09-09 11:44:10|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1725882260000|2024-09-09 11:44:20|79.96|77.76|80.15|77.95|80.15|77.95|79.96|77.76|0
1725882270000|2024-09-09 11:44:30|80.16|77.96|80.22|78.02|80.22|78.02|80.16|77.96|0
1725882280000|2024-09-09 11:44:40|80.18|77.98|80.2|78|80.2|78|80.18|77.98|0
1725882290000|2024-09-09 11:44:50|80.18|77.98|80.18|77.98|80.18|77.98|80.15|77.95|0
1725882300000|2024-09-09 11:45:00|80.15|77.95|80.18|77.98|80.22|78.02|80.15|77.95|0
1725882310000|2024-09-09 11:45:10|80.22|78.02|80.2|78|80.22|78.02|80.18|77.98|0
1725882320000|2024-09-09 11:45:20|80.18|77.98|80.11|77.91|80.18|77.98|80.11|77.91|0
1725882330000|2024-09-09 11:45:30|80.07|77.87|80.07|77.87|80.07|77.87|80.07|77.87|0
1725882340000|2024-09-09 11:45:40|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725882350000|2024-09-09 11:45:50|80.07|77.87|80.07|77.87|80.07|77.87|80.07|77.87|0
1725882360000|2024-09-09 11:46:00|80.03|77.83|80.03|77.83|80.03|77.83|80|77.8|0
1725882370000|2024-09-09 11:46:10|80.07|77.87|80.14|77.94|80.14|77.94|80.07|77.87|0
1725882380000|2024-09-09 11:46:20|80.11|77.91|80.11|77.91|80.11|77.91|80.11|77.91|0
1725882390000|2024-09-09 11:46:30|80.09|77.89|80.14|77.94|80.14|77.94|80.09|77.89|0
1725882400000|2024-09-09 11:46:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725882410000|2024-09-09 11:46:50|80.14|77.94|80.22|78.02|80.22|78.02|80.14|77.94|0
1725882420000|2024-09-09 11:47:00|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725882430000|2024-09-09 11:47:10|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1725882440000|2024-09-09 11:47:20|80.37|78.17|80.33|78.13|80.37|78.17|80.33|78.13|0
1725882450000|2024-09-09 11:47:30|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1725882460000|2024-09-09 11:47:40|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1725882470000|2024-09-09 11:47:50|80.35|78.15|80.37|78.17|80.37|78.17|80.35|78.15|0
1725882480000|2024-09-09 11:48:00|80.33|78.13|80.33|78.13|80.35|78.15|80.29|78.09|0
1725882490000|2024-09-09 11:48:10|80.35|78.15|80.37|78.17|80.37|78.17|80.35|78.15|0
1725882500000|2024-09-09 11:48:20|80.39|78.19|80.41|78.21|80.41|78.21|80.39|78.19|0
1725882510000|2024-09-09 11:48:30|80.37|78.17|80.41|78.21|80.44|78.24|80.37|78.17|0
1725882520000|2024-09-09 11:48:40|80.43|78.23|80.33|78.13|80.43|78.23|80.33|78.13|0
1725882530000|2024-09-09 11:48:50|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1725882540000|2024-09-09 11:49:00|80.22|78.02|80.18|77.98|80.22|78.02|80.16|77.96|0
1725882550000|2024-09-09 11:49:10|80.22|78.02|80.22|78.02|80.22|78.02|80.2|78|0
1725882560000|2024-09-09 11:49:20|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725882570000|2024-09-09 11:49:30|80.13|77.93|80.14|77.94|80.14|77.94|80.13|77.93|0
1725882580000|2024-09-09 11:49:40|80.11|77.91|80.11|77.91|80.11|77.91|80.11|77.91|0
1725882590000|2024-09-09 11:49:50|80.14|77.94|80.22|78.02|80.22|78.02|80.14|77.94|0
1725882610000|2024-09-09 11:50:10|80.26|78.06|80.26|78.06|80.26|78.06|80.26|78.06|0
1725882620000|2024-09-09 11:50:20|80.27|78.07|80.29|78.09|80.29|78.09|80.27|78.07|0
1725882630000|2024-09-09 11:50:30|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1725882640000|2024-09-09 11:50:40|80.29|78.09|80.29|78.09|80.29|78.09|80.29|78.09|0
1725882660000|2024-09-09 11:51:00|80.33|78.13|80.24|78.04|80.33|78.13|80.22|78.02|0
1725882670000|2024-09-09 11:51:10|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725882680000|2024-09-09 11:51:20|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725882690000|2024-09-09 11:51:30|80.14|77.94|80.18|77.98|80.18|77.98|80.14|77.94|0
1725882700000|2024-09-09 11:51:40|80.22|78.02|80.25|78.05|80.25|78.05|80.22|78.02|0
1725882710000|2024-09-09 11:51:50|80.27|78.07|80.27|78.07|80.27|78.07|80.27|78.07|0
1725882720000|2024-09-09 11:52:00|80.29|78.09|80.29|78.09|80.29|78.09|80.29|78.09|0
1725882740000|2024-09-09 11:52:20|80.25|78.05|80.27|78.07|80.27|78.07|80.25|78.05|0
1725882750000|2024-09-09 11:52:30|80.29|78.09|80.29|78.09|80.29|78.09|80.29|78.09|0
1725882760000|2024-09-09 11:52:40|80.25|78.05|80.29|78.09|80.29|78.09|80.25|78.05|0
1725882770000|2024-09-09 11:52:50|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1725882780000|2024-09-09 11:53:00|80.31|78.11|80.29|78.09|80.31|78.11|80.29|78.09|0
1725882790000|2024-09-09 11:53:10|80.31|78.11|80.4|78.2|80.4|78.2|80.29|78.09|0
1725882800000|2024-09-09 11:53:20|80.37|78.17|80.33|78.13|80.37|78.17|80.33|78.13|0
1725882810000|2024-09-09 11:53:30|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1725882820000|2024-09-09 11:53:40|80.37|78.17|80.37|78.17|80.37|78.17|80.37|78.17|0
1725882830000|2024-09-09 11:53:50|80.33|78.13|80.37|78.17|80.37|78.17|80.33|78.13|0
1725882840000|2024-09-09 11:54:00|80.39|78.19|80.4|78.2|80.4|78.2|80.37|78.17|0
1725882850000|2024-09-09 11:54:10|80.37|78.17|80.37|78.17|80.37|78.17|80.37|78.17|0
1725882860000|2024-09-09 11:54:20|80.4|78.2|80.4|78.2|80.42|78.22|80.4|78.2|0
1725882870000|2024-09-09 11:54:30|80.39|78.19|80.37|78.17|80.39|78.19|80.37|78.17|0
1725882880000|2024-09-09 11:54:40|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725882890000|2024-09-09 11:54:50|80.37|78.17|80.37|78.17|80.37|78.17|80.37|78.17|0
1725882900000|2024-09-09 11:55:00|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1725882910000|2024-09-09 11:55:10|80.29|78.09|80.29|78.09|80.33|78.13|80.29|78.09|0
1725882920000|2024-09-09 11:55:20|80.31|78.11|80.29|78.09|80.31|78.11|80.29|78.09|0
1725882930000|2024-09-09 11:55:30|80.33|78.13|80.37|78.17|80.37|78.17|80.33|78.13|0
1725882940000|2024-09-09 11:55:40|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725882950000|2024-09-09 11:55:50|80.37|78.17|80.37|78.17|80.37|78.17|80.37|78.17|0
1725882980000|2024-09-09 11:56:20|80.29|78.09|80.22|78.02|80.29|78.09|80.22|78.02|0
1725882990000|2024-09-09 11:56:30|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725883000000|2024-09-09 11:56:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725883010000|2024-09-09 11:56:50|80.22|78.02|80.22|78.02|80.22|78.02|80.22|78.02|0
1725883020000|2024-09-09 11:57:00|80.25|78.05|80.1|77.9|80.25|78.05|80.1|77.9|0
1725883030000|2024-09-09 11:57:10|80.07|77.87|80.07|77.87|80.07|77.87|80.07|77.87|0
1725883060000|2024-09-09 11:57:40|80.03|77.83|80.1|77.9|80.1|77.9|80.03|77.83|0
1725883070000|2024-09-09 11:57:50|80.07|77.87|80.07|77.87|80.07|77.87|80.07|77.87|0
1725883080000|2024-09-09 11:58:00|80.1|77.9|80.07|77.87|80.1|77.9|80.07|77.87|0
1725883090000|2024-09-09 11:58:10|80.1|77.9|80.07|77.87|80.1|77.9|80.07|77.87|0
1725883110000|2024-09-09 11:58:30|80.03|77.83|80.07|77.87|80.07|77.87|80.03|77.83|0
1725883120000|2024-09-09 11:58:40|80.06|77.86|80.06|77.86|80.06|77.86|80.06|77.86|0
1725883130000|2024-09-09 11:58:50|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725883140000|2024-09-09 11:59:00|80.14|77.94|80.18|77.98|80.18|77.98|80.14|77.94|0
1725883150000|2024-09-09 11:59:10|80.21|78.01|80.21|78.01|80.21|78.01|80.21|78.01|0
1725883160000|2024-09-09 11:59:20|80.18|77.98|80.18|77.98|80.18|77.98|80.14|77.94|0
1725883170000|2024-09-09 11:59:30|80.14|77.94|80.16|77.96|80.16|77.96|80.12|77.92|0
1725883180000|2024-09-09 11:59:40|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725883190000|2024-09-09 11:59:50|80.14|77.94|80.16|77.96|80.16|77.96|80.14|77.94|0
1725883200000|2024-09-09 12:00:00|80.18|77.98|80.14|77.94|80.18|77.98|80.14|77.94|0
1725883210000|2024-09-09 12:00:10|80.18|77.98|80.21|78.01|80.21|78.01|80.14|77.94|0
1725883220000|2024-09-09 12:00:20|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725883230000|2024-09-09 12:00:30|80.14|77.94|80.06|77.86|80.14|77.94|80.06|77.86|0
1725883240000|2024-09-09 12:00:40|80.1|77.9|80.1|77.9|80.1|77.9|80.1|77.9|0
1725883250000|2024-09-09 12:00:50|80.06|77.86|80.14|77.94|80.18|77.98|80.06|77.86|0
1725883260000|2024-09-09 12:01:00|80.18|77.98|80.18|77.98|80.18|77.98|80.18|77.98|0
1725883270000|2024-09-09 12:01:10|80.2|78|80.25|78.05|80.25|78.05|80.18|77.98|0
1725883280000|2024-09-09 12:01:20|80.27|78.07|80.33|78.13|80.33|78.13|80.27|78.07|0
1725883290000|2024-09-09 12:01:30|80.29|78.09|80.29|78.09|80.29|78.09|80.27|78.07|0
1725883300000|2024-09-09 12:01:40|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725883310000|2024-09-09 12:01:50|80.35|78.15|80.36|78.16|80.36|78.16|80.35|78.15|0
1725883320000|2024-09-09 12:02:00|80.33|78.13|80.36|78.16|80.36|78.16|80.33|78.13|0
1725883330000|2024-09-09 12:02:10|80.33|78.13|80.36|78.16|80.36|78.16|80.31|78.11|0
1725883350000|2024-09-09 12:02:30|80.44|78.24|80.48|78.28|80.48|78.28|80.44|78.24|0
1725883360000|2024-09-09 12:02:40|80.5|78.3|80.44|78.24|80.5|78.3|80.44|78.24|0
1725883370000|2024-09-09 12:02:50|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725883380000|2024-09-09 12:03:00|80.33|78.13|80.36|78.16|80.36|78.16|80.33|78.13|0
1725883390000|2024-09-09 12:03:10|80.48|78.28|80.59|78.39|80.59|78.39|80.48|78.28|0
1725883400000|2024-09-09 12:03:20|80.48|78.28|80.59|78.39|80.59|78.39|80.48|78.28|0
1725883410000|2024-09-09 12:03:30|80.51|78.31|80.55|78.35|80.55|78.35|80.51|78.31|0
1725883420000|2024-09-09 12:03:40|80.51|78.31|80.55|78.35|80.55|78.35|80.51|78.31|0
1725883430000|2024-09-09 12:03:50|80.59|78.39|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883440000|2024-09-09 12:04:00|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725883450000|2024-09-09 12:04:10|80.53|78.33|80.48|78.28|80.53|78.33|80.48|78.28|0
1725883460000|2024-09-09 12:04:20|80.44|78.24|80.48|78.28|80.48|78.28|80.44|78.24|0
1725883470000|2024-09-09 12:04:30|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725883480000|2024-09-09 12:04:40|80.55|78.35|80.53|78.33|80.55|78.35|80.51|78.31|0
1725883490000|2024-09-09 12:04:50|80.51|78.31|80.55|78.35|80.55|78.35|80.51|78.31|0
1725883500000|2024-09-09 12:05:00|80.59|78.39|80.63|78.43|80.66|78.46|80.59|78.39|0
1725883510000|2024-09-09 12:05:10|80.66|78.46|80.66|78.46|80.66|78.46|80.63|78.43|0
1725883520000|2024-09-09 12:05:20|80.64|78.44|80.63|78.43|80.64|78.44|80.63|78.43|0
1725883540000|2024-09-09 12:05:40|80.61|78.41|80.63|78.43|80.64|78.44|80.61|78.41|0
1725883550000|2024-09-09 12:05:50|80.59|78.39|80.63|78.43|80.63|78.43|80.59|78.39|0
1725883560000|2024-09-09 12:06:00|80.59|78.39|80.57|78.37|80.59|78.39|80.57|78.37|0
1725883570000|2024-09-09 12:06:10|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883590000|2024-09-09 12:06:30|80.55|78.35|80.57|78.37|80.57|78.37|80.55|78.35|0
1725883600000|2024-09-09 12:06:40|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883620000|2024-09-09 12:07:00|80.55|78.35|80.55|78.35|80.59|78.39|80.55|78.35|0
1725883640000|2024-09-09 12:07:20|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725883650000|2024-09-09 12:07:30|80.47|78.27|80.49|78.29|80.49|78.29|80.47|78.27|0
1725883660000|2024-09-09 12:07:40|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725883670000|2024-09-09 12:07:50|80.47|78.27|80.47|78.27|80.51|78.31|80.47|78.27|0
1725883680000|2024-09-09 12:08:00|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725883690000|2024-09-09 12:08:10|80.53|78.33|80.53|78.33|80.53|78.33|80.51|78.31|0
1725883700000|2024-09-09 12:08:20|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883710000|2024-09-09 12:08:30|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883720000|2024-09-09 12:08:40|80.55|78.35|80.55|78.35|80.55|78.35|80.53|78.33|0
1725883730000|2024-09-09 12:08:50|80.51|78.31|80.55|78.35|80.59|78.39|80.51|78.31|0
1725883740000|2024-09-09 12:09:00|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725883750000|2024-09-09 12:09:10|80.55|78.35|80.53|78.33|80.55|78.35|80.53|78.33|0
1725883760000|2024-09-09 12:09:20|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883780000|2024-09-09 12:09:40|80.55|78.35|80.57|78.37|80.57|78.37|80.55|78.35|0
1725883790000|2024-09-09 12:09:50|80.55|78.35|80.59|78.39|80.59|78.39|80.55|78.35|0
1725883800000|2024-09-09 12:10:00|80.62|78.42|80.59|78.39|80.62|78.42|80.59|78.39|0
1725883810000|2024-09-09 12:10:10|80.62|78.42|80.61|78.41|80.62|78.42|80.61|78.41|0
1725883820000|2024-09-09 12:10:20|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725883830000|2024-09-09 12:10:30|80.59|78.39|80.59|78.39|80.62|78.42|80.59|78.39|0
1725883840000|2024-09-09 12:10:40|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725883850000|2024-09-09 12:10:50|80.59|78.39|80.74|78.54|80.74|78.54|80.59|78.39|0
1725883860000|2024-09-09 12:11:00|80.72|78.52|80.74|78.54|80.74|78.54|80.7|78.5|0
1725883880000|2024-09-09 12:11:20|80.77|78.57|80.81|78.61|80.81|78.61|80.77|78.57|0
1725883890000|2024-09-09 12:11:30|80.85|78.65|80.85|78.65|80.85|78.65|80.81|78.61|0
1725883900000|2024-09-09 12:11:40|80.81|78.61|80.77|78.57|80.81|78.61|80.77|78.57|0
1725883910000|2024-09-09 12:11:50|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725883920000|2024-09-09 12:12:00|80.77|78.57|80.85|78.65|80.85|78.65|80.77|78.57|0
1725883930000|2024-09-09 12:12:10|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725883940000|2024-09-09 12:12:20|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725883950000|2024-09-09 12:12:30|80.85|78.65|80.89|78.69|80.89|78.69|80.85|78.65|0
1725883960000|2024-09-09 12:12:40|80.87|78.67|80.85|78.65|80.87|78.67|80.85|78.65|0
1725883970000|2024-09-09 12:12:50|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725883980000|2024-09-09 12:13:00|80.83|78.63|80.92|78.72|80.92|78.72|80.81|78.61|0
1725883990000|2024-09-09 12:13:10|80.94|78.74|81.15|78.95|81.19|78.99|80.94|78.74|0
1725884000000|2024-09-09 12:13:20|81.19|78.99|81.15|78.95|81.19|78.99|81.15|78.95|0
1725884010000|2024-09-09 12:13:30|81.11|78.91|81.08|78.88|81.11|78.91|81.08|78.88|0
1725884030000|2024-09-09 12:13:50|81.07|78.87|81.04|78.84|81.07|78.87|81.04|78.84|0
1725884050000|2024-09-09 12:14:10|81|78.8|81.07|78.87|81.07|78.87|81|78.8|0
1725884070000|2024-09-09 12:14:30|81.04|78.84|81.07|78.87|81.07|78.87|81.04|78.84|0
1725884080000|2024-09-09 12:14:40|81.04|78.84|81.07|78.87|81.07|78.87|81.04|78.84|0
1725884090000|2024-09-09 12:14:50|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1725884100000|2024-09-09 12:15:00|81|78.8|81|78.8|81|78.8|81|78.8|0
1725884110000|2024-09-09 12:15:10|80.89|78.69|80.81|78.61|80.89|78.69|80.81|78.61|0
1725884120000|2024-09-09 12:15:20|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1725884130000|2024-09-09 12:15:30|80.77|78.57|80.81|78.61|80.81|78.61|80.77|78.57|0
1725884140000|2024-09-09 12:15:40|80.85|78.65|80.81|78.61|80.85|78.65|80.81|78.61|0
1725884150000|2024-09-09 12:15:50|80.89|78.69|80.81|78.61|80.89|78.69|80.81|78.61|0
1725884160000|2024-09-09 12:16:00|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725884190000|2024-09-09 12:16:30|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725884200000|2024-09-09 12:16:40|80.83|78.63|80.85|78.65|80.85|78.65|80.83|78.63|0
1725884210000|2024-09-09 12:16:50|80.81|78.61|80.81|78.61|80.85|78.65|80.81|78.61|0
1725884220000|2024-09-09 12:17:00|80.77|78.57|80.66|78.46|80.77|78.57|80.66|78.46|0
1725884230000|2024-09-09 12:17:10|80.62|78.42|80.55|78.35|80.62|78.42|80.55|78.35|0
1725884240000|2024-09-09 12:17:20|80.62|78.42|80.62|78.42|80.62|78.42|80.58|78.38|0
1725884250000|2024-09-09 12:17:30|80.64|78.44|80.58|78.38|80.64|78.44|80.58|78.38|0
1725884260000|2024-09-09 12:17:40|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725884270000|2024-09-09 12:17:50|80.66|78.46|80.62|78.42|80.66|78.46|80.62|78.42|0
1725884280000|2024-09-09 12:18:00|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725884290000|2024-09-09 12:18:10|80.55|78.35|80.55|78.35|80.55|78.35|80.55|78.35|0
1725884300000|2024-09-09 12:18:20|80.62|78.42|80.66|78.46|80.66|78.46|80.62|78.42|0
1725884310000|2024-09-09 12:18:30|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725884320000|2024-09-09 12:18:40|80.66|78.46|80.72|78.52|80.72|78.52|80.66|78.46|0
1725884330000|2024-09-09 12:18:50|80.73|78.53|80.77|78.57|80.77|78.57|80.73|78.53|0
1725884340000|2024-09-09 12:19:00|80.73|78.53|80.81|78.61|80.81|78.61|80.73|78.53|0
1725884360000|2024-09-09 12:19:20|80.77|78.57|80.77|78.57|80.81|78.61|80.77|78.57|0
1725884390000|2024-09-09 12:19:50|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725884400000|2024-09-09 12:20:00|80.79|78.59|80.79|78.59|80.81|78.61|80.79|78.59|0
1725884410000|2024-09-09 12:20:10|80.81|78.61|80.81|78.61|80.81|78.61|80.81|78.61|0
1725884420000|2024-09-09 12:20:20|80.77|78.57|80.69|78.49|80.77|78.57|80.69|78.49|0
1725884430000|2024-09-09 12:20:30|80.71|78.51|80.73|78.53|80.73|78.53|80.71|78.51|0
1725884440000|2024-09-09 12:20:40|80.71|78.51|80.69|78.49|80.73|78.53|80.69|78.49|0
1725884450000|2024-09-09 12:20:50|80.73|78.53|80.81|78.61|80.81|78.61|80.73|78.53|0
1725884460000|2024-09-09 12:21:00|80.85|78.65|80.85|78.65|80.85|78.65|80.85|78.65|0
1725884470000|2024-09-09 12:21:10|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725884480000|2024-09-09 12:21:20|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1725884490000|2024-09-09 12:21:30|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1725884500000|2024-09-09 12:21:40|80.88|78.68|80.85|78.65|80.88|78.68|80.85|78.65|0
1725884510000|2024-09-09 12:21:50|80.81|78.61|80.85|78.65|80.85|78.65|80.81|78.61|0
1725884520000|2024-09-09 12:22:00|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725884530000|2024-09-09 12:22:10|80.88|78.68|80.88|78.68|80.88|78.68|80.88|78.68|0
1725884540000|2024-09-09 12:22:20|80.92|78.72|80.92|78.72|80.92|78.72|80.9|78.7|0
1725884550000|2024-09-09 12:22:30|80.88|78.68|80.88|78.68|80.88|78.68|80.88|78.68|0
1725884560000|2024-09-09 12:22:40|80.96|78.76|80.94|78.74|80.96|78.76|80.94|78.74|0
1725884570000|2024-09-09 12:22:50|80.96|78.76|80.96|78.76|80.96|78.76|80.94|78.74|0
1725884580000|2024-09-09 12:23:00|81|78.8|81.07|78.87|81.07|78.87|81|78.8|0
1725884590000|2024-09-09 12:23:10|81.05|78.85|81.07|78.87|81.07|78.87|81.05|78.85|0
1725884600000|2024-09-09 12:23:20|81.03|78.83|81.11|78.91|81.11|78.91|81.03|78.83|0
1725884620000|2024-09-09 12:23:40|81.15|78.95|81.22|79.02|81.22|79.02|81.15|78.95|0
1725884640000|2024-09-09 12:24:00|81.18|78.98|81.15|78.95|81.18|78.98|81.15|78.95|0
1725884650000|2024-09-09 12:24:10|81.18|78.98|81.18|78.98|81.18|78.98|81.15|78.95|0
1725884660000|2024-09-09 12:24:20|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1725884670000|2024-09-09 12:24:30|81.18|78.98|81.22|79.02|81.22|79.02|81.18|78.98|0
1725884690000|2024-09-09 12:24:50|81.26|79.06|81.3|79.1|81.3|79.1|81.26|79.06|0
1725884710000|2024-09-09 12:25:10|81.34|79.14|81.3|79.1|81.34|79.14|81.3|79.1|0
1725884730000|2024-09-09 12:25:30|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1725884740000|2024-09-09 12:25:40|81.3|79.1|81.3|79.1|81.32|79.12|81.3|79.1|0
1725884770000|2024-09-09 12:26:10|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725884780000|2024-09-09 12:26:20|81.18|78.98|81.15|78.95|81.18|78.98|81.15|78.95|0
1725884790000|2024-09-09 12:26:30|81.07|78.87|81.05|78.85|81.07|78.87|81.03|78.83|0
1725884800000|2024-09-09 12:26:40|81.07|78.87|81.11|78.91|81.11|78.91|81.07|78.87|0
1725884810000|2024-09-09 12:26:50|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1725884820000|2024-09-09 12:27:00|81.09|78.89|81.07|78.87|81.09|78.89|81.07|78.87|0
1725884840000|2024-09-09 12:27:20|81.05|78.85|81.11|78.91|81.11|78.91|81.03|78.83|0
1725884850000|2024-09-09 12:27:30|81.15|78.95|81.18|78.98|81.18|78.98|81.15|78.95|0
1725884860000|2024-09-09 12:27:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1725884870000|2024-09-09 12:27:50|81.18|78.98|81.26|79.06|81.26|79.06|81.18|78.98|0
1725884880000|2024-09-09 12:28:00|81.3|79.1|81.22|79.02|81.3|79.1|81.22|79.02|0
1725884890000|2024-09-09 12:28:10|81.26|79.06|81.26|79.06|81.26|79.06|81.24|79.04|0
1725884900000|2024-09-09 12:28:20|81.24|79.04|81.26|79.06|81.26|79.06|81.24|79.04|0
1725884910000|2024-09-09 12:28:30|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1725884920000|2024-09-09 12:28:40|81.33|79.13|81.26|79.06|81.33|79.13|81.26|79.06|0
1725884930000|2024-09-09 12:28:50|81.3|79.1|81.33|79.13|81.37|79.17|81.3|79.1|0
1725884940000|2024-09-09 12:29:00|81.37|79.17|81.3|79.1|81.37|79.17|81.3|79.1|0
1725884960000|2024-09-09 12:29:20|81.32|79.12|81.3|79.1|81.32|79.12|81.3|79.1|0
1725884970000|2024-09-09 12:29:30|81.37|79.17|81.37|79.17|81.37|79.17|81.35|79.15|0
1725884990000|2024-09-09 12:29:50|81.39|79.19|81.41|79.21|81.41|79.21|81.39|79.19|0
1725885000000|2024-09-09 12:30:00|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1725885010000|2024-09-09 12:30:10|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1725885020000|2024-09-09 12:30:20|81.18|78.98|81.18|78.98|81.22|79.02|81.18|78.98|0
1725885030000|2024-09-09 12:30:30|81.11|78.91|81.11|78.91|81.13|78.93|81.11|78.91|0
1725885040000|2024-09-09 12:30:40|81.05|78.85|81.07|78.87|81.07|78.87|81.03|78.83|0
1725885050000|2024-09-09 12:30:50|81.05|78.85|81.11|78.91|81.11|78.91|81.05|78.85|0
1725885060000|2024-09-09 12:31:00|81.07|78.87|81.07|78.87|81.07|78.87|81.03|78.83|0
1725885070000|2024-09-09 12:31:10|81.03|78.83|81.07|78.87|81.07|78.87|81.03|78.83|0
1725885080000|2024-09-09 12:31:20|81.03|78.83|81.14|78.94|81.14|78.94|81.03|78.83|0
1725885100000|2024-09-09 12:31:40|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725885110000|2024-09-09 12:31:50|81.2|79|81.22|79.02|81.22|79.02|81.18|78.98|0
1725885120000|2024-09-09 12:32:00|81.18|78.98|81.18|78.98|81.18|78.98|81.18|78.98|0
1725885130000|2024-09-09 12:32:10|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1725885160000|2024-09-09 12:32:40|81.09|78.89|81.03|78.83|81.09|78.89|81.03|78.83|0
1725885170000|2024-09-09 12:32:50|80.99|78.79|80.92|78.72|80.99|78.79|80.92|78.72|0
1725885180000|2024-09-09 12:33:00|80.95|78.75|80.92|78.72|80.95|78.75|80.92|78.72|0
1725885190000|2024-09-09 12:33:10|80.88|78.68|80.92|78.72|80.92|78.72|80.88|78.68|0
1725885200000|2024-09-09 12:33:20|80.88|78.68|80.88|78.68|80.88|78.68|80.88|78.68|0
1725885210000|2024-09-09 12:33:30|80.8|78.6|80.77|78.57|80.8|78.6|80.77|78.57|0
1725885220000|2024-09-09 12:33:40|80.73|78.53|80.69|78.49|80.73|78.53|80.69|78.49|0
1725885230000|2024-09-09 12:33:50|80.73|78.53|80.69|78.49|80.73|78.53|80.69|78.49|0
1725885240000|2024-09-09 12:34:00|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725885250000|2024-09-09 12:34:10|80.65|78.45|80.61|78.41|80.65|78.45|80.61|78.41|0
1725885260000|2024-09-09 12:34:20|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725885270000|2024-09-09 12:34:30|80.54|78.34|80.52|78.32|80.54|78.34|80.52|78.32|0
1725885280000|2024-09-09 12:34:40|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725885290000|2024-09-09 12:34:50|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1725885300000|2024-09-09 12:35:00|80.76|78.56|80.76|78.56|80.76|78.56|80.76|78.56|0
1725885310000|2024-09-09 12:35:10|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1725885320000|2024-09-09 12:35:20|80.76|78.56|80.69|78.49|80.76|78.56|80.69|78.49|0
1725885330000|2024-09-09 12:35:30|80.75|78.55|80.76|78.56|80.76|78.56|80.75|78.55|0
1725885340000|2024-09-09 12:35:40|80.8|78.6|80.8|78.6|80.8|78.6|80.8|78.6|0
1725885350000|2024-09-09 12:35:50|80.84|78.64|80.73|78.53|80.84|78.64|80.73|78.53|0
1725885360000|2024-09-09 12:36:00|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725885370000|2024-09-09 12:36:10|80.63|78.43|80.58|78.38|80.63|78.43|80.58|78.38|0
1725885380000|2024-09-09 12:36:20|80.54|78.34|80.58|78.38|80.58|78.38|80.54|78.34|0
1725885390000|2024-09-09 12:36:30|80.54|78.34|80.54|78.34|80.54|78.34|80.5|78.3|0
1725885400000|2024-09-09 12:36:40|80.5|78.3|80.48|78.28|80.5|78.3|80.48|78.28|0
1725885410000|2024-09-09 12:36:50|80.46|78.26|80.35|78.15|80.46|78.26|80.35|78.15|0
1725885420000|2024-09-09 12:37:00|80.39|78.19|80.35|78.15|80.39|78.19|80.35|78.15|0
1725885430000|2024-09-09 12:37:10|80.43|78.23|80.43|78.23|80.44|78.24|80.43|78.23|0
1725885440000|2024-09-09 12:37:20|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725885450000|2024-09-09 12:37:30|80.5|78.3|80.58|78.38|80.58|78.38|80.5|78.3|0
1725885460000|2024-09-09 12:37:40|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725885470000|2024-09-09 12:37:50|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725885480000|2024-09-09 12:38:00|80.61|78.41|80.65|78.45|80.65|78.45|80.61|78.41|0
1725885490000|2024-09-09 12:38:10|80.69|78.49|80.69|78.49|80.69|78.49|80.69|78.49|0
1725885500000|2024-09-09 12:38:20|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725885510000|2024-09-09 12:38:30|80.65|78.45|80.69|78.49|80.69|78.49|80.65|78.45|0
1725885530000|2024-09-09 12:38:50|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725885540000|2024-09-09 12:39:00|80.69|78.49|80.69|78.49|80.73|78.53|80.69|78.49|0
1725885560000|2024-09-09 12:39:20|80.73|78.53|80.73|78.53|80.73|78.53|80.69|78.49|0
1725885570000|2024-09-09 12:39:30|80.69|78.49|80.69|78.49|80.69|78.49|80.69|78.49|0
1725885580000|2024-09-09 12:39:40|80.57|78.37|80.61|78.41|80.61|78.41|80.57|78.37|0
1725885610000|2024-09-09 12:40:10|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725885620000|2024-09-09 12:40:20|80.67|78.47|80.67|78.47|80.67|78.47|80.67|78.47|0
1725885630000|2024-09-09 12:40:30|80.69|78.49|80.65|78.45|80.69|78.49|80.65|78.45|0
1725885650000|2024-09-09 12:40:50|80.63|78.43|80.65|78.45|80.65|78.45|80.63|78.43|0
1725885660000|2024-09-09 12:41:00|80.57|78.37|80.65|78.45|80.65|78.45|80.57|78.37|0
1725885670000|2024-09-09 12:41:10|80.63|78.43|80.65|78.45|80.65|78.45|80.63|78.43|0
1725885680000|2024-09-09 12:41:20|80.61|78.41|80.61|78.41|80.65|78.45|80.61|78.41|0
1725885690000|2024-09-09 12:41:30|80.56|78.36|80.5|78.3|80.56|78.36|80.5|78.3|0
1725885700000|2024-09-09 12:41:40|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725885710000|2024-09-09 12:41:50|80.46|78.26|80.5|78.3|80.5|78.3|80.46|78.26|0
1725885720000|2024-09-09 12:42:00|80.46|78.26|80.46|78.26|80.46|78.26|80.46|78.26|0
1725885730000|2024-09-09 12:42:10|80.42|78.22|80.39|78.19|80.42|78.22|80.39|78.19|0
1725885740000|2024-09-09 12:42:20|80.5|78.3|80.54|78.34|80.54|78.34|80.5|78.3|0
1725885760000|2024-09-09 12:42:40|80.57|78.37|80.61|78.41|80.61|78.41|80.57|78.37|0
1725885770000|2024-09-09 12:42:50|80.65|78.45|80.61|78.41|80.65|78.45|80.61|78.41|0
1725885780000|2024-09-09 12:43:00|80.57|78.37|80.54|78.34|80.57|78.37|80.5|78.3|0
1725885790000|2024-09-09 12:43:10|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725885800000|2024-09-09 12:43:20|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725885810000|2024-09-09 12:43:30|80.56|78.36|80.61|78.41|80.61|78.41|80.56|78.36|0
1725885820000|2024-09-09 12:43:40|80.54|78.34|80.57|78.37|80.57|78.37|80.54|78.34|0
1725885880000|2024-09-09 12:44:40|80.59|78.39|80.59|78.39|80.59|78.39|80.59|78.39|0
1725885890000|2024-09-09 12:44:50|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725885900000|2024-09-09 12:45:00|80.53|78.33|80.5|78.3|80.53|78.33|80.5|78.3|0
1725885910000|2024-09-09 12:45:10|80.46|78.26|80.5|78.3|80.5|78.3|80.46|78.26|0
1725885920000|2024-09-09 12:45:20|80.48|78.28|80.53|78.33|80.53|78.33|80.48|78.28|0
1725885930000|2024-09-09 12:45:30|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725885950000|2024-09-09 12:45:50|80.61|78.41|80.61|78.41|80.63|78.43|80.61|78.41|0
1725885960000|2024-09-09 12:46:00|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1725885980000|2024-09-09 12:46:20|80.61|78.41|80.61|78.41|80.61|78.41|80.61|78.41|0
1725885990000|2024-09-09 12:46:30|80.65|78.45|80.65|78.45|80.65|78.45|80.65|78.45|0
1725886010000|2024-09-09 12:46:50|80.67|78.47|80.72|78.52|80.72|78.52|80.67|78.47|0
1725886020000|2024-09-09 12:47:00|80.74|78.54|80.76|78.56|80.76|78.56|80.74|78.54|0
1725886040000|2024-09-09 12:47:20|80.8|78.6|80.84|78.64|80.84|78.64|80.8|78.6|0
1725886050000|2024-09-09 12:47:30|80.87|78.67|80.87|78.67|80.87|78.67|80.87|78.67|0
1725886060000|2024-09-09 12:47:40|80.84|78.64|80.84|78.64|80.84|78.64|80.8|78.6|0
1725886070000|2024-09-09 12:47:50|80.8|78.6|80.82|78.62|80.82|78.62|80.8|78.6|0
1725886080000|2024-09-09 12:48:00|80.84|78.64|80.72|78.52|80.84|78.64|80.72|78.52|0
1725886090000|2024-09-09 12:48:10|80.7|78.5|80.72|78.52|80.72|78.52|80.7|78.5|0
1725886100000|2024-09-09 12:48:20|80.68|78.48|80.68|78.48|80.68|78.48|80.68|78.48|0
1725886110000|2024-09-09 12:48:30|80.7|78.5|80.74|78.54|80.74|78.54|80.7|78.5|0
1725886120000|2024-09-09 12:48:40|80.76|78.56|80.72|78.52|80.76|78.56|80.72|78.52|0
1725886130000|2024-09-09 12:48:50|80.68|78.48|80.72|78.52|80.72|78.52|80.68|78.48|0
1725886140000|2024-09-09 12:49:00|80.74|78.54|80.74|78.54|80.74|78.54|80.74|78.54|0
1725886150000|2024-09-09 12:49:10|80.72|78.52|80.68|78.48|80.72|78.52|80.67|78.47|0
1725886160000|2024-09-09 12:49:20|80.72|78.52|80.76|78.56|80.76|78.56|80.72|78.52|0
1725886170000|2024-09-09 12:49:30|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1725886200000|2024-09-09 12:50:00|80.65|78.45|80.61|78.41|80.65|78.45|80.61|78.41|0
1725886210000|2024-09-09 12:50:10|80.63|78.43|80.65|78.45|80.65|78.45|80.63|78.43|0
1725886220000|2024-09-09 12:50:20|80.61|78.41|80.65|78.45|80.65|78.45|80.61|78.41|0
1725886250000|2024-09-09 12:50:50|80.61|78.41|80.57|78.37|80.61|78.41|80.57|78.37|0
1725886260000|2024-09-09 12:51:00|80.5|78.3|80.46|78.26|80.5|78.3|80.46|78.26|0
1725886270000|2024-09-09 12:51:10|80.42|78.22|80.34|78.14|80.42|78.22|80.34|78.14|0
1725886280000|2024-09-09 12:51:20|80.38|78.18|80.34|78.14|80.38|78.18|80.34|78.14|0
1725886290000|2024-09-09 12:51:30|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725886300000|2024-09-09 12:51:40|80.34|78.14|80.38|78.18|80.38|78.18|80.34|78.14|0
1725886320000|2024-09-09 12:52:00|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725886330000|2024-09-09 12:52:10|80.38|78.18|80.38|78.18|80.4|78.2|80.38|78.18|0
1725886340000|2024-09-09 12:52:20|80.34|78.14|80.36|78.16|80.38|78.18|80.34|78.14|0
1725886350000|2024-09-09 12:52:30|80.38|78.18|80.38|78.18|80.38|78.18|80.38|78.18|0
1725886360000|2024-09-09 12:52:40|80.42|78.22|80.42|78.22|80.42|78.22|80.42|78.22|0
1725886370000|2024-09-09 12:52:50|80.38|78.18|80.34|78.14|80.42|78.22|80.34|78.14|0
1725886380000|2024-09-09 12:53:00|80.38|78.18|80.31|78.11|80.38|78.18|80.31|78.11|0
1725886420000|2024-09-09 12:53:40|80.34|78.14|80.38|78.18|80.38|78.18|80.34|78.14|0
1725886430000|2024-09-09 12:53:50|80.34|78.14|80.36|78.16|80.36|78.16|80.34|78.14|0
1725886440000|2024-09-09 12:54:00|80.34|78.14|80.33|78.13|80.34|78.14|80.31|78.11|0
1725886450000|2024-09-09 12:54:10|80.31|78.11|80.27|78.07|80.31|78.11|80.27|78.07|0
1725886460000|2024-09-09 12:54:20|80.25|78.05|80.19|77.99|80.25|78.05|80.19|77.99|0
1725886470000|2024-09-09 12:54:30|80.25|78.05|80.23|78.03|80.25|78.05|80.23|78.03|0
1725886480000|2024-09-09 12:54:40|80.25|78.05|80.19|77.99|80.25|78.05|80.19|77.99|0
1725886490000|2024-09-09 12:54:50|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725886500000|2024-09-09 12:55:00|80.12|77.92|79.72|77.52|80.16|77.96|79.72|77.52|0
1725886510000|2024-09-09 12:55:10|79.64|77.44|79.68|77.48|79.68|77.48|79.64|77.44|0
1725886520000|2024-09-09 12:55:20|79.72|77.52|79.72|77.52|79.72|77.52|79.72|77.52|0
1725886530000|2024-09-09 12:55:30|79.7|77.5|80.47|78.27|80.47|78.27|79.7|77.5|0
1725886540000|2024-09-09 12:55:40|80.4|78.2|80.4|78.2|80.4|78.2|80.36|78.16|0
1725886550000|2024-09-09 12:55:50|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725886560000|2024-09-09 12:56:00|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725886570000|2024-09-09 12:56:10|80.44|78.24|80.44|78.24|80.44|78.24|80.44|78.24|0
1725886580000|2024-09-09 12:56:20|80.46|78.26|80.44|78.24|80.46|78.26|80.44|78.24|0
1725886590000|2024-09-09 12:56:30|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725886600000|2024-09-09 12:56:40|80.44|78.24|80.36|78.16|80.44|78.24|80.36|78.16|0
1725886610000|2024-09-09 12:56:50|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725886630000|2024-09-09 12:57:10|80.38|78.18|80.4|78.2|80.4|78.2|80.36|78.16|0
1725886650000|2024-09-09 12:57:30|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725886660000|2024-09-09 12:57:40|80.38|78.18|80.36|78.16|80.4|78.2|80.36|78.16|0
1725886680000|2024-09-09 12:58:00|80.38|78.18|80.32|78.12|80.4|78.2|80.32|78.12|0
1725886700000|2024-09-09 12:58:20|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725886710000|2024-09-09 12:58:30|80.32|78.12|80.32|78.12|80.32|78.12|80.32|78.12|0
1725886720000|2024-09-09 12:58:40|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725886730000|2024-09-09 12:58:50|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725886750000|2024-09-09 12:59:10|80.42|78.22|80.47|78.27|80.47|78.27|80.42|78.22|0
1725886760000|2024-09-09 12:59:20|80.43|78.23|80.43|78.23|80.43|78.23|80.42|78.22|0
1725886770000|2024-09-09 12:59:30|80.47|78.27|80.38|78.18|80.47|78.27|80.38|78.18|0
1725886780000|2024-09-09 12:59:40|80.4|78.2|80.4|78.2|80.4|78.2|80.4|78.2|0
1725886800000|2024-09-09 13:00:00|80.43|78.23|80.4|78.2|80.43|78.23|80.36|78.16|0
1725886820000|2024-09-09 13:00:20|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725886840000|2024-09-09 13:00:40|80.4|78.2|80.32|78.12|80.4|78.2|80.32|78.12|0
1725886860000|2024-09-09 13:01:00|80.28|78.08|80.32|78.12|80.36|78.16|80.28|78.08|0
1725886870000|2024-09-09 13:01:10|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725886880000|2024-09-09 13:01:20|80.32|78.12|80.36|78.16|80.36|78.16|80.32|78.12|0
1725886890000|2024-09-09 13:01:30|80.51|78.31|80.51|78.31|80.51|78.31|80.51|78.31|0
1725886900000|2024-09-09 13:01:40|80.47|78.27|80.43|78.23|80.47|78.27|80.43|78.23|0
1725886910000|2024-09-09 13:01:50|80.36|78.16|80.4|78.2|80.4|78.2|80.36|78.16|0
1725886920000|2024-09-09 13:02:00|80.43|78.23|80.49|78.29|80.49|78.29|80.43|78.23|0
1725886930000|2024-09-09 13:02:10|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725886940000|2024-09-09 13:02:20|80.4|78.2|80.36|78.16|80.4|78.2|80.36|78.16|0
1725886950000|2024-09-09 13:02:30|80.4|78.2|80.42|78.22|80.42|78.22|80.4|78.2|0
1725886960000|2024-09-09 13:02:40|80.34|78.14|80.36|78.16|80.4|78.2|80.34|78.14|0
1725886970000|2024-09-09 13:02:50|80.32|78.12|80.32|78.12|80.32|78.12|80.32|78.12|0
1725886980000|2024-09-09 13:03:00|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725886990000|2024-09-09 13:03:10|80.32|78.12|80.32|78.12|80.36|78.16|80.32|78.12|0
1725887000000|2024-09-09 13:03:20|80.36|78.16|80.36|78.16|80.36|78.16|80.36|78.16|0
1725887010000|2024-09-09 13:03:30|80.28|78.08|80.26|78.06|80.28|78.08|80.26|78.06|0
1725887020000|2024-09-09 13:03:40|80.28|78.08|80.28|78.08|80.28|78.08|80.28|78.08|0
1725887030000|2024-09-09 13:03:50|80.32|78.12|80.43|78.23|80.43|78.23|80.32|78.12|0
1725887040000|2024-09-09 13:04:00|80.47|78.27|80.36|78.16|80.47|78.27|80.36|78.16|0
1725887050000|2024-09-09 13:04:10|80.4|78.2|80.51|78.31|80.51|78.31|80.4|78.2|0
1725887060000|2024-09-09 13:04:20|80.47|78.27|80.51|78.31|80.55|78.35|80.47|78.27|0
1725887080000|2024-09-09 13:04:40|80.49|78.29|80.47|78.27|80.49|78.29|80.47|78.27|0
1725887090000|2024-09-09 13:04:50|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725887100000|2024-09-09 13:05:00|80.41|78.21|80.47|78.27|80.47|78.27|80.41|78.21|0
1725887110000|2024-09-09 13:05:10|80.54|78.34|80.54|78.34|80.54|78.34|80.51|78.31|0
1725887140000|2024-09-09 13:05:40|80.58|78.38|80.53|78.33|80.58|78.38|80.53|78.33|0
1725887150000|2024-09-09 13:05:50|80.51|78.31|80.47|78.27|80.53|78.33|80.47|78.27|0
1725887160000|2024-09-09 13:06:00|80.43|78.23|80.51|78.31|80.51|78.31|80.43|78.23|0
1725887170000|2024-09-09 13:06:10|80.53|78.33|80.54|78.34|80.54|78.34|80.53|78.33|0
1725887180000|2024-09-09 13:06:20|80.58|78.38|80.58|78.38|80.58|78.38|80.54|78.34|0
1725887190000|2024-09-09 13:06:30|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1725887200000|2024-09-09 13:06:40|80.51|78.31|80.58|78.38|80.58|78.38|80.51|78.31|0
1725887210000|2024-09-09 13:06:50|80.56|78.36|80.43|78.23|80.56|78.36|80.43|78.23|0
1725887220000|2024-09-09 13:07:00|80.45|78.25|80.43|78.23|80.47|78.27|80.43|78.23|0
1725887230000|2024-09-09 13:07:10|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1725887240000|2024-09-09 13:07:20|80.36|78.16|80.28|78.08|80.36|78.16|80.28|78.08|0
1725887250000|2024-09-09 13:07:30|80.32|78.12|80.32|78.12|80.32|78.12|80.32|78.12|0
1725887260000|2024-09-09 13:07:40|80.36|78.16|80.36|78.16|80.39|78.19|80.36|78.16|0
1725887270000|2024-09-09 13:07:50|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1725887280000|2024-09-09 13:08:00|80.43|78.23|80.39|78.19|80.47|78.27|80.39|78.19|0
1725887310000|2024-09-09 13:08:30|80.43|78.23|80.45|78.25|80.45|78.25|80.43|78.23|0
1725887320000|2024-09-09 13:08:40|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725887330000|2024-09-09 13:08:50|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725887340000|2024-09-09 13:09:00|80.51|78.31|80.54|78.34|80.54|78.34|80.51|78.31|0
1725887350000|2024-09-09 13:09:10|80.58|78.38|80.62|78.42|80.62|78.42|80.58|78.38|0
1725887360000|2024-09-09 13:09:20|80.66|78.46|80.64|78.44|80.66|78.46|80.62|78.42|0
1725887370000|2024-09-09 13:09:30|80.66|78.46|80.66|78.46|80.66|78.46|80.66|78.46|0
1725887380000|2024-09-09 13:09:40|80.64|78.44|80.62|78.42|80.66|78.46|80.62|78.42|0
1725887390000|2024-09-09 13:09:50|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725887400000|2024-09-09 13:10:00|80.62|78.42|80.58|78.38|80.62|78.42|80.58|78.38|0
1725887420000|2024-09-09 13:10:20|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1725887430000|2024-09-09 13:10:30|80.51|78.31|80.51|78.31|80.54|78.34|80.51|78.31|0
1725887440000|2024-09-09 13:10:40|80.47|78.27|80.51|78.31|80.51|78.31|80.47|78.27|0
1725887450000|2024-09-09 13:10:50|80.58|78.38|80.58|78.38|80.58|78.38|80.54|78.34|0
1725887460000|2024-09-09 13:11:00|80.54|78.34|80.58|78.38|80.58|78.38|80.54|78.34|0
1725887480000|2024-09-09 13:11:20|80.62|78.42|80.62|78.42|80.66|78.46|80.62|78.42|0
1725887490000|2024-09-09 13:11:30|80.64|78.44|80.62|78.42|80.64|78.44|80.62|78.42|0
1725887500000|2024-09-09 13:11:40|80.65|78.45|80.69|78.49|80.73|78.53|80.65|78.45|0
1725887510000|2024-09-09 13:11:50|80.67|78.47|80.65|78.45|80.67|78.47|80.65|78.45|0
1725887520000|2024-09-09 13:12:00|80.62|78.42|80.62|78.42|80.67|78.47|80.62|78.42|0
1725887530000|2024-09-09 13:12:10|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725887540000|2024-09-09 13:12:20|80.62|78.42|80.54|78.34|80.62|78.42|80.54|78.34|0
1725887550000|2024-09-09 13:12:30|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725887560000|2024-09-09 13:12:40|80.54|78.34|80.5|78.3|80.54|78.34|80.5|78.3|0
1725887570000|2024-09-09 13:12:50|80.47|78.27|80.49|78.29|80.49|78.29|80.47|78.27|0
1725887580000|2024-09-09 13:13:00|80.5|78.3|80.39|78.19|80.5|78.3|80.35|78.15|0
1725887590000|2024-09-09 13:13:10|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1725887600000|2024-09-09 13:13:20|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1725887610000|2024-09-09 13:13:30|80.41|78.21|80.32|78.12|80.41|78.21|80.32|78.12|0
1725887620000|2024-09-09 13:13:40|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725887630000|2024-09-09 13:13:50|80.32|78.12|80.32|78.12|80.34|78.14|80.32|78.12|0
1725887640000|2024-09-09 13:14:00|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1725887650000|2024-09-09 13:14:10|80.32|78.12|80.35|78.15|80.35|78.15|80.32|78.12|0
1725887660000|2024-09-09 13:14:20|80.32|78.12|80.32|78.12|80.34|78.14|80.32|78.12|0
1725887670000|2024-09-09 13:14:30|80.35|78.15|80.32|78.12|80.35|78.15|80.32|78.12|0
1725887680000|2024-09-09 13:14:40|80.34|78.14|80.35|78.15|80.35|78.15|80.34|78.14|0
1725887690000|2024-09-09 13:14:50|80.37|78.17|80.39|78.19|80.39|78.19|80.35|78.15|0
1725887700000|2024-09-09 13:15:00|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725887710000|2024-09-09 13:15:10|80.43|78.23|80.39|78.19|80.43|78.23|80.39|78.19|0
1725887720000|2024-09-09 13:15:20|80.41|78.21|80.43|78.23|80.47|78.27|80.41|78.21|0
1725887730000|2024-09-09 13:15:30|80.47|78.27|80.5|78.3|80.52|78.32|80.47|78.27|0
1725887740000|2024-09-09 13:15:40|80.52|78.32|80.47|78.27|80.52|78.32|80.47|78.27|0
1725887750000|2024-09-09 13:15:50|80.43|78.23|80.47|78.27|80.47|78.27|80.43|78.23|0
1725887760000|2024-09-09 13:16:00|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725887770000|2024-09-09 13:16:10|80.47|78.27|80.47|78.27|80.47|78.27|80.47|78.27|0
1725887780000|2024-09-09 13:16:20|80.5|78.3|80.5|78.3|80.54|78.34|80.5|78.3|0
1725887790000|2024-09-09 13:16:30|80.47|78.27|80.39|78.19|80.47|78.27|80.39|78.19|0
1725887810000|2024-09-09 13:16:50|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725887820000|2024-09-09 13:17:00|80.39|78.19|80.41|78.21|80.43|78.23|80.39|78.19|0
1725887830000|2024-09-09 13:17:10|80.39|78.19|80.39|78.19|80.43|78.23|80.39|78.19|0
1725887840000|2024-09-09 13:17:20|80.43|78.23|80.48|78.28|80.5|78.3|80.43|78.23|0
1725887850000|2024-09-09 13:17:30|80.5|78.3|80.54|78.34|80.54|78.34|80.5|78.3|0
1725887860000|2024-09-09 13:17:40|80.62|78.42|80.62|78.42|80.63|78.43|80.62|78.42|0
1725887870000|2024-09-09 13:17:50|80.65|78.45|80.65|78.45|80.67|78.47|80.65|78.45|0
1725887880000|2024-09-09 13:18:00|80.58|78.38|80.5|78.3|80.58|78.38|80.5|78.3|0
1725887890000|2024-09-09 13:18:10|80.43|78.23|80.43|78.23|80.46|78.26|80.43|78.23|0
1725887900000|2024-09-09 13:18:20|80.41|78.21|80.43|78.23|80.43|78.23|80.39|78.19|0
1725887910000|2024-09-09 13:18:30|80.35|78.15|80.35|78.15|80.35|78.15|80.35|78.15|0
1725887920000|2024-09-09 13:18:40|80.37|78.17|80.35|78.15|80.37|78.17|80.35|78.15|0
1725887930000|2024-09-09 13:18:50|80.31|78.11|80.28|78.08|80.31|78.11|80.28|78.08|0
1725887940000|2024-09-09 13:19:00|80.2|78|80.09|77.89|80.2|78|80.09|77.89|0
1725887950000|2024-09-09 13:19:10|80.16|77.96|80.16|77.96|80.16|77.96|80.16|77.96|0
1725887960000|2024-09-09 13:19:20|80.13|77.93|80.16|77.96|80.16|77.96|80.11|77.91|0
1725887970000|2024-09-09 13:19:30|80.15|77.95|80.2|78|80.2|78|80.15|77.95|0
1725887980000|2024-09-09 13:19:40|80.24|78.04|80.2|78|80.24|78.04|80.2|78|0
1725887990000|2024-09-09 13:19:50|80.24|78.04|80.28|78.08|80.28|78.08|80.24|78.04|0
1725888000000|2024-09-09 13:20:00|80.24|78.04|80.31|78.11|80.31|78.11|80.24|78.04|0
1725888010000|2024-09-09 13:20:10|80.35|78.15|80.39|78.19|80.39|78.19|80.35|78.15|0
1725888020000|2024-09-09 13:20:20|80.41|78.21|80.43|78.23|80.43|78.23|80.39|78.19|0
1725888040000|2024-09-09 13:20:40|80.45|78.25|80.46|78.26|80.46|78.26|80.45|78.25|0
1725888050000|2024-09-09 13:20:50|80.5|78.3|80.46|78.26|80.5|78.3|80.46|78.26|0
1725888060000|2024-09-09 13:21:00|80.5|78.3|80.46|78.26|80.5|78.3|80.46|78.26|0
1725888070000|2024-09-09 13:21:10|80.5|78.3|80.54|78.34|80.54|78.34|80.5|78.3|0
1725888080000|2024-09-09 13:21:20|80.5|78.3|80.46|78.26|80.5|78.3|80.43|78.23|0
1725888090000|2024-09-09 13:21:30|80.48|78.28|80.54|78.34|80.54|78.34|80.48|78.28|0
1725888100000|2024-09-09 13:21:40|80.5|78.3|80.54|78.34|80.54|78.34|80.5|78.3|0
1725888120000|2024-09-09 13:22:00|80.58|78.38|80.58|78.38|80.58|78.38|80.58|78.38|0
1725888130000|2024-09-09 13:22:10|80.61|78.41|80.54|78.34|80.61|78.41|80.52|78.32|0
1725888140000|2024-09-09 13:22:20|80.58|78.38|80.52|78.32|80.58|78.38|80.5|78.3|0
1725888150000|2024-09-09 13:22:30|80.54|78.34|80.65|78.45|80.65|78.45|80.54|78.34|0
1725888160000|2024-09-09 13:22:40|80.61|78.41|80.54|78.34|80.61|78.41|80.54|78.34|0
1725888170000|2024-09-09 13:22:50|80.58|78.38|80.54|78.34|80.58|78.38|80.54|78.34|0
1725888180000|2024-09-09 13:23:00|80.58|78.38|80.54|78.34|80.58|78.38|80.5|78.3|0
1725888190000|2024-09-09 13:23:10|80.5|78.3|80.54|78.34|80.54|78.34|80.5|78.3|0
1725888200000|2024-09-09 13:23:20|80.5|78.3|80.5|78.3|80.5|78.3|80.5|78.3|0
1725888230000|2024-09-09 13:23:50|80.52|78.32|80.54|78.34|80.54|78.34|80.52|78.32|0
1725888240000|2024-09-09 13:24:00|80.56|78.36|80.58|78.38|80.58|78.38|80.54|78.34|0
1725888250000|2024-09-09 13:24:10|80.56|78.36|80.46|78.26|80.56|78.36|80.46|78.26|0
1725888260000|2024-09-09 13:24:20|80.48|78.28|80.5|78.3|80.5|78.3|80.46|78.26|0
1725888270000|2024-09-09 13:24:30|80.46|78.26|80.5|78.3|80.5|78.3|80.46|78.26|0
1725888280000|2024-09-09 13:24:40|80.46|78.26|80.42|78.22|80.46|78.26|80.42|78.22|0
1725888290000|2024-09-09 13:24:50|80.44|78.24|80.44|78.24|80.44|78.24|80.44|78.24|0
1725888300000|2024-09-09 13:25:00|80.46|78.26|80.46|78.26|80.46|78.26|80.42|78.22|0
1725888310000|2024-09-09 13:25:10|80.42|78.22|80.35|78.15|80.42|78.22|80.35|78.15|0
1725888320000|2024-09-09 13:25:20|80.39|78.19|80.31|78.11|80.39|78.19|80.31|78.11|0
1725888330000|2024-09-09 13:25:30|80.27|78.07|80.24|78.04|80.29|78.09|80.24|78.04|0
1725888340000|2024-09-09 13:25:40|80.2|78|80.16|77.96|80.2|78|80.16|77.96|0
1725888350000|2024-09-09 13:25:50|80.12|77.92|80.09|77.89|80.12|77.92|80.09|77.89|0
1725888360000|2024-09-09 13:26:00|80.11|77.91|80.05|77.85|80.11|77.91|80.01|77.81|0
1725888370000|2024-09-09 13:26:10|80.09|77.89|80.03|77.83|80.09|77.89|80.03|77.83|0
1725888380000|2024-09-09 13:26:20|80.01|77.81|80.07|77.87|80.07|77.87|80.01|77.81|0
1725888390000|2024-09-09 13:26:30|80.05|77.85|80.01|77.81|80.05|77.85|80.01|77.81|0
1725888400000|2024-09-09 13:26:40|79.98|77.78|80.12|77.92|80.12|77.92|79.98|77.78|0
1725888420000|2024-09-09 13:27:00|80.09|77.89|80.09|77.89|80.12|77.92|80.09|77.89|0
1725888430000|2024-09-09 13:27:10|80.12|77.92|80.12|77.92|80.12|77.92|80.12|77.92|0
1725888440000|2024-09-09 13:27:20|80.09|77.89|80.09|77.89|80.09|77.89|80.09|77.89|0
1725888450000|2024-09-09 13:27:30|80.11|77.91|80.14|77.94|80.14|77.94|80.11|77.91|0
1725888460000|2024-09-09 13:27:40|80.2|78|80.09|77.89|80.2|78|80.05|77.85|0
1725888470000|2024-09-09 13:27:50|80.05|77.85|80.01|77.81|80.05|77.85|80.01|77.81|0
1725888480000|2024-09-09 13:28:00|79.94|77.74|79.6|77.4|79.94|77.74|79.6|77.4|0
1725888490000|2024-09-09 13:28:10|79.64|77.44|79.64|77.44|79.64|77.44|79.6|77.4|0
1725888500000|2024-09-09 13:28:20|79.6|77.4|79.56|77.36|79.6|77.4|79.56|77.36|0
1725888510000|2024-09-09 13:28:30|79.53|77.33|79.53|77.33|79.56|77.36|79.53|77.33|0
1725888520000|2024-09-09 13:28:40|79.56|77.36|79.64|77.44|79.64|77.44|79.56|77.36|0
1725888530000|2024-09-09 13:28:50|79.66|77.46|79.71|77.51|79.71|77.51|79.66|77.46|0
1725888540000|2024-09-09 13:29:00|79.75|77.55|79.79|77.59|79.79|77.59|79.75|77.55|0
1725888550000|2024-09-09 13:29:10|79.68|77.48|79.56|77.36|79.68|77.48|79.49|77.29|0
1725888560000|2024-09-09 13:29:20|79.6|77.4|79.42|77.22|79.6|77.4|79.34|77.14|0
1725888570000|2024-09-09 13:29:30|79.34|77.14|79.49|77.29|79.49|77.29|79.34|77.14|0
1725888580000|2024-09-09 13:29:40|79.53|77.33|79.53|77.33|79.55|77.35|79.53|77.33|0
1725888590000|2024-09-09 13:29:50|79.49|77.29|79.45|77.25|79.53|77.33|79.45|77.25|0
1725888600000|2024-09-09 13:30:00|79.53|77.33|80.2|78|80.2|78|79.53|77.33|0
1725888610000|2024-09-09 13:30:10|80.05|77.85|80.09|77.89|80.12|77.92|80.01|77.81|0
1725888620000|2024-09-09 13:30:20|80.16|77.96|79.97|77.77|80.16|77.96|79.79|77.59|0
1725888630000|2024-09-09 13:30:30|79.79|77.59|79.79|77.59|79.79|77.59|79.79|77.59|0
1725888640000|2024-09-09 13:30:40|79.68|77.48|79.64|77.44|79.68|77.48|79.53|77.33|0
1725888650000|2024-09-09 13:30:50|79.71|77.51|79.75|77.55|79.97|77.77|79.71|77.51|0
1725888660000|2024-09-09 13:31:00|79.68|77.48|79.53|77.33|79.68|77.48|79.53|77.33|0
1725888670000|2024-09-09 13:31:10|79.45|77.25|79.38|77.18|79.49|77.29|79.38|77.18|0
1725888680000|2024-09-09 13:31:20|79.42|77.22|79.3|77.1|79.42|77.22|79.3|77.1|0
1725888690000|2024-09-09 13:31:30|79.34|77.14|79.19|76.99|79.34|77.14|79.12|76.92|0
1725888700000|2024-09-09 13:31:40|79.3|77.1|79.45|77.25|79.45|77.25|79.3|77.1|0
1725888710000|2024-09-09 13:31:50|79.42|77.22|79.27|77.07|79.42|77.22|79.27|77.07|0
1725888720000|2024-09-09 13:32:00|79.23|77.03|79.12|76.92|79.27|77.07|79.12|76.92|0
1725888730000|2024-09-09 13:32:10|79.1|76.9|79.01|76.81|79.16|76.96|79.01|76.81|0
1725888740000|2024-09-09 13:32:20|79.08|76.88|79.08|76.88|79.19|76.99|79.08|76.88|0
1725888750000|2024-09-09 13:32:30|79.04|76.84|79.01|76.81|79.04|76.84|79.01|76.81|0
1725888760000|2024-09-09 13:32:40|79.04|76.84|79.27|77.07|79.27|77.07|79.01|76.81|0
1725888770000|2024-09-09 13:32:50|79.16|76.96|79.01|76.81|79.16|76.96|79.01|76.81|0
1725888780000|2024-09-09 13:33:00|79.08|76.88|79.04|76.84|79.08|76.88|79.04|76.84|0
1725888790000|2024-09-09 13:33:10|79.01|76.81|79.01|76.81|79.04|76.84|78.97|76.77|0
1725888800000|2024-09-09 13:33:20|78.97|76.77|78.82|76.62|78.97|76.77|78.82|76.62|0
1725888810000|2024-09-09 13:33:30|78.86|76.66|78.9|76.7|78.9|76.7|78.79|76.59|0
1725888820000|2024-09-09 13:33:40|78.93|76.73|79.3|77.1|79.3|77.1|78.93|76.73|0
1725888830000|2024-09-09 13:33:50|79.19|76.99|79.12|76.92|79.19|76.99|79.12|76.92|0
1725888840000|2024-09-09 13:34:00|79.15|76.95|79.04|76.84|79.15|76.95|79.04|76.84|0
1725888850000|2024-09-09 13:34:10|79.15|76.95|79.27|77.07|79.27|77.07|79.15|76.95|0
1725888860000|2024-09-09 13:34:20|79.23|77.03|79.12|76.92|79.23|77.03|79.12|76.92|0
1725888870000|2024-09-09 13:34:30|78.97|76.77|79.01|76.81|79.01|76.81|78.93|76.73|0
1725888880000|2024-09-09 13:34:40|78.97|76.77|79.04|76.84|79.08|76.88|78.97|76.77|0
1725888890000|2024-09-09 13:34:50|79.01|76.81|78.97|76.77|79.01|76.81|78.97|76.77|0
1725888900000|2024-09-09 13:35:00|78.93|76.73|78.82|76.62|78.93|76.73|78.79|76.59|0
1725888910000|2024-09-09 13:35:10|78.9|76.7|79.04|76.84|79.04|76.84|78.9|76.7|0
1725888920000|2024-09-09 13:35:20|79.01|76.81|79.01|76.81|79.01|76.81|79.01|76.81|0
1725888930000|2024-09-09 13:35:30|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1725888940000|2024-09-09 13:35:40|79.01|76.81|79.01|76.81|79.01|76.81|78.97|76.77|0
1725888950000|2024-09-09 13:35:50|78.93|76.73|78.99|76.79|78.99|76.79|78.93|76.73|0
1725888960000|2024-09-09 13:36:00|78.93|76.73|78.9|76.7|78.93|76.73|78.9|76.7|0
1725888970000|2024-09-09 13:36:10|78.97|76.77|78.93|76.73|79.01|76.81|78.91|76.71|0
1725888980000|2024-09-09 13:36:20|79.01|76.81|78.93|76.73|79.01|76.81|78.93|76.73|0
1725888990000|2024-09-09 13:36:30|79.01|76.81|79.01|76.81|79.04|76.84|79.01|76.81|0
1725889000000|2024-09-09 13:36:40|79.03|76.83|78.97|76.77|79.04|76.84|78.97|76.77|0
1725889010000|2024-09-09 13:36:50|78.86|76.66|78.97|76.77|78.97|76.77|78.86|76.66|0
1725889020000|2024-09-09 13:37:00|78.9|76.7|78.9|76.7|78.9|76.7|78.86|76.66|0
1725889030000|2024-09-09 13:37:10|78.86|76.66|78.82|76.62|78.86|76.66|78.82|76.62|0
1725889040000|2024-09-09 13:37:20|78.78|76.58|78.75|76.55|78.78|76.58|78.75|76.55|0
1725889050000|2024-09-09 13:37:30|78.71|76.51|78.82|76.62|78.82|76.62|78.71|76.51|0
1725889060000|2024-09-09 13:37:40|78.84|76.64|78.97|76.77|78.97|76.77|78.84|76.64|0
1725889070000|2024-09-09 13:37:50|79.04|76.84|79.12|76.92|79.19|76.99|79.04|76.84|0
1725889080000|2024-09-09 13:38:00|79.19|76.99|79.19|76.99|79.26|77.06|79.19|76.99|0
1725889090000|2024-09-09 13:38:10|79.08|76.88|79.15|76.95|79.26|77.06|79.08|76.88|0
1725889100000|2024-09-09 13:38:20|79.23|77.03|79.19|76.99|79.23|77.03|79.15|76.95|0
1725889110000|2024-09-09 13:38:30|79.23|77.03|78.89|76.69|79.23|77.03|78.89|76.69|0
1725889120000|2024-09-09 13:38:40|78.86|76.66|78.86|76.66|78.86|76.66|78.82|76.62|0
1725889130000|2024-09-09 13:38:50|78.8|76.6|78.86|76.66|78.86|76.66|78.8|76.6|0
1725889140000|2024-09-09 13:39:00|78.88|76.68|78.86|76.66|78.88|76.68|78.78|76.58|0
1725889150000|2024-09-09 13:39:10|78.82|76.62|78.82|76.62|78.82|76.62|78.82|76.62|0
1725889160000|2024-09-09 13:39:20|78.75|76.55|78.78|76.58|78.78|76.58|78.75|76.55|0
1725889170000|2024-09-09 13:39:30|78.82|76.62|78.86|76.66|78.89|76.69|78.82|76.62|0
1725889180000|2024-09-09 13:39:40|78.78|76.58|78.75|76.55|78.78|76.58|78.71|76.51|0
1725889190000|2024-09-09 13:39:50|78.78|76.58|78.91|76.71|78.91|76.71|78.78|76.58|0
1725889200000|2024-09-09 13:40:00|78.86|76.66|78.89|76.69|78.89|76.69|78.86|76.66|0
1725889210000|2024-09-09 13:40:10|78.97|76.77|79.12|76.92|79.12|76.92|78.93|76.73|0
1725889220000|2024-09-09 13:40:20|79.19|76.99|79.41|77.21|79.41|77.21|79.15|76.95|0
1725889230000|2024-09-09 13:40:30|79.23|77.03|79.41|77.21|79.41|77.21|79.23|77.03|0
1725889240000|2024-09-09 13:40:40|79.3|77.1|79.19|76.99|79.3|77.1|79.19|76.99|0
1725889250000|2024-09-09 13:40:50|79.3|77.1|80.15|77.95|80.15|77.95|79.3|77.1|0
1725889260000|2024-09-09 13:41:00|80.18|77.98|80.11|77.91|80.18|77.98|80.11|77.91|0
1725889270000|2024-09-09 13:41:10|80.07|77.87|80.22|78.02|80.22|78.02|80.07|77.87|0
1725889280000|2024-09-09 13:41:20|80.37|78.17|80.45|78.25|80.45|78.25|80.37|78.17|0
1725889290000|2024-09-09 13:41:30|80.37|78.17|80.26|78.06|80.48|78.28|80.26|78.06|0
1725889300000|2024-09-09 13:41:40|80.3|78.1|80.26|78.06|80.3|78.1|80.18|77.98|0
1725889310000|2024-09-09 13:41:50|80.18|77.98|80.22|78.02|80.26|78.06|80.11|77.91|0
1725889320000|2024-09-09 13:42:00|79.85|77.65|79.81|77.61|79.85|77.65|79.81|77.61|0
1725889330000|2024-09-09 13:42:10|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1725889340000|2024-09-09 13:42:20|78.9|76.7|78.96|76.76|78.96|76.76|78.88|76.68|0
1725889350000|2024-09-09 13:42:30|78.99|76.79|79.22|77.02|79.22|77.02|78.99|76.79|0
1725889360000|2024-09-09 13:42:40|79.18|76.98|79.18|76.98|79.22|77.02|79.18|76.98|0
1725889370000|2024-09-09 13:42:50|79.22|77.02|79.14|76.94|79.22|77.02|79.14|76.94|0
1725889380000|2024-09-09 13:43:00|79.1|76.9|79.14|76.94|79.14|76.94|79.1|76.9|0
1725889390000|2024-09-09 13:43:10|78.99|76.79|78.85|76.65|78.99|76.79|78.81|76.61|0
1725889400000|2024-09-09 13:43:20|78.81|76.61|78.85|76.65|78.85|76.65|78.7|76.5|0
1725889410000|2024-09-09 13:43:30|78.88|76.68|78.85|76.65|78.88|76.68|78.85|76.65|0
1725889420000|2024-09-09 13:43:40|78.92|76.72|78.96|76.76|78.96|76.76|78.92|76.72|0
1725889430000|2024-09-09 13:43:50|78.92|76.72|78.9|76.7|78.96|76.76|78.88|76.68|0
1725889440000|2024-09-09 13:44:00|78.92|76.72|78.92|76.72|78.96|76.76|78.92|76.72|0
1725889450000|2024-09-09 13:44:10|78.99|76.79|78.88|76.68|79.03|76.83|78.88|76.68|0
1725889460000|2024-09-09 13:44:20|78.92|76.72|78.92|76.72|78.99|76.79|78.92|76.72|0
1725889470000|2024-09-09 13:44:30|78.88|76.68|78.99|76.79|78.99|76.79|78.85|76.65|0
1725889480000|2024-09-09 13:44:40|78.92|76.72|78.99|76.79|79.07|76.87|78.92|76.72|0
1725889490000|2024-09-09 13:44:50|79.07|76.87|79.14|76.94|79.25|77.05|79.07|76.87|0
1725889500000|2024-09-09 13:45:00|79.2|77|79.03|76.83|79.2|77|79.03|76.83|0
1725889510000|2024-09-09 13:45:10|79.1|76.9|79.07|76.87|79.1|76.9|79.03|76.83|0
1725889520000|2024-09-09 13:45:20|79.18|76.98|79.21|77.01|79.22|77.02|79.18|76.98|0
1725889530000|2024-09-09 13:45:30|79.25|77.05|79.4|77.2|79.4|77.2|79.14|76.94|0
1725889540000|2024-09-09 13:45:40|79.47|77.27|79.36|77.16|79.47|77.27|79.36|77.16|0
1725889550000|2024-09-09 13:45:50|79.33|77.13|79.44|77.24|79.55|77.35|79.33|77.13|0
1725889560000|2024-09-09 13:46:00|79.55|77.35|79.47|77.27|79.55|77.35|79.47|77.27|0
1725889570000|2024-09-09 13:46:10|79.51|77.31|79.44|77.24|79.62|77.42|79.44|77.24|0
1725889580000|2024-09-09 13:46:20|79.29|77.09|79.47|77.27|79.47|77.27|79.29|77.09|0
1725889590000|2024-09-09 13:46:30|79.44|77.24|79.44|77.24|79.44|77.24|79.4|77.2|0
1725889600000|2024-09-09 13:46:40|79.46|77.26|79.55|77.35|79.55|77.35|79.46|77.26|0
1725889610000|2024-09-09 13:46:50|79.59|77.39|79.62|77.42|79.62|77.42|79.55|77.35|0
1725889620000|2024-09-09 13:47:00|79.51|77.31|79.36|77.16|79.55|77.35|79.36|77.16|0
1725889630000|2024-09-09 13:47:10|79.4|77.2|79.25|77.05|79.44|77.24|79.25|77.05|0
1725889640000|2024-09-09 13:47:20|79.21|77.01|78.96|76.76|79.21|77.01|78.96|76.76|0
1725889650000|2024-09-09 13:47:30|78.92|76.72|78.92|76.72|78.92|76.72|78.88|76.68|0
1725889660000|2024-09-09 13:47:40|79.14|76.94|79.21|77.01|79.21|77.01|79.1|76.9|0
1725889670000|2024-09-09 13:47:50|79.29|77.09|79.14|76.94|79.29|77.09|79.14|76.94|0
1725889680000|2024-09-09 13:48:00|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1725889690000|2024-09-09 13:48:10|79.03|76.83|79.07|76.87|79.09|76.89|79.03|76.83|0
1725889700000|2024-09-09 13:48:20|79.14|76.94|78.96|76.76|79.14|76.94|78.96|76.76|0
1725889710000|2024-09-09 13:48:30|78.95|76.75|79.07|76.87|79.1|76.9|78.88|76.68|0
1725889720000|2024-09-09 13:48:40|78.95|76.75|79.03|76.83|79.03|76.83|78.95|76.75|0
1725889730000|2024-09-09 13:48:50|79.1|76.9|79.18|76.98|79.18|76.98|79.1|76.9|0
1725889740000|2024-09-09 13:49:00|79.25|77.05|79.14|76.94|79.29|77.09|79.14|76.94|0
1725889750000|2024-09-09 13:49:10|79.16|76.96|79.14|76.94|79.18|76.98|79.14|76.94|0
1725889760000|2024-09-09 13:49:20|79.1|76.9|78.88|76.68|79.1|76.9|78.88|76.68|0
1725889770000|2024-09-09 13:49:30|78.92|76.72|78.99|76.79|79.03|76.83|78.92|76.72|0
1725889780000|2024-09-09 13:49:40|78.95|76.75|78.92|76.72|78.95|76.75|78.92|76.72|0
1725889790000|2024-09-09 13:49:50|78.95|76.75|79.14|76.94|79.14|76.94|78.95|76.75|0
1725889800000|2024-09-09 13:50:00|79.18|76.98|79.32|77.12|79.32|77.12|79.18|76.98|0
1725889810000|2024-09-09 13:50:10|79.36|77.16|79.14|76.94|79.36|77.16|79.14|76.94|0
1725889820000|2024-09-09 13:50:20|79.07|76.87|78.81|76.61|79.07|76.87|78.81|76.61|0
1725889830000|2024-09-09 13:50:30|78.77|76.57|78.73|76.53|78.77|76.57|78.73|76.53|0
1725889840000|2024-09-09 13:50:40|78.72|76.52|78.7|76.5|78.81|76.61|78.7|76.5|0
1725889850000|2024-09-09 13:50:50|78.68|76.48|78.37|76.17|78.72|76.52|78.37|76.17|0
1725889860000|2024-09-09 13:51:00|78.4|76.2|78.55|76.35|78.55|76.35|78.4|76.2|0
1725889870000|2024-09-09 13:51:10|78.59|76.39|78.51|76.31|78.59|76.39|78.37|76.17|0
1725889880000|2024-09-09 13:51:20|78.66|76.46|78.77|76.57|78.77|76.57|78.66|76.46|0
1725889890000|2024-09-09 13:51:30|78.73|76.53|78.7|76.5|78.73|76.53|78.7|76.5|0
1725889900000|2024-09-09 13:51:40|78.66|76.46|78.59|76.39|78.7|76.5|78.59|76.39|0
1725889910000|2024-09-09 13:51:50|78.73|76.53|78.73|76.53|78.81|76.61|78.73|76.53|0
1725889920000|2024-09-09 13:52:00|78.62|76.42|78.62|76.42|78.66|76.46|78.62|76.42|0
1725889930000|2024-09-09 13:52:10|78.44|76.24|78.4|76.2|78.44|76.24|78.33|76.13|0
1725889940000|2024-09-09 13:52:20|78.47|76.27|78.33|76.13|78.47|76.27|78.33|76.13|0
1725889950000|2024-09-09 13:52:30|78.29|76.09|78.44|76.24|78.44|76.24|78.29|76.09|0
1725889960000|2024-09-09 13:52:40|78.47|76.27|78.66|76.46|78.66|76.46|78.47|76.27|0
1725889970000|2024-09-09 13:52:50|78.62|76.42|78.62|76.42|78.62|76.42|78.51|76.31|0
1725889980000|2024-09-09 13:53:00|78.55|76.35|78.73|76.53|78.73|76.53|78.55|76.35|0
1725889990000|2024-09-09 13:53:10|78.7|76.5|78.62|76.42|78.77|76.57|78.62|76.42|0
1725890000000|2024-09-09 13:53:20|78.66|76.46|78.58|76.38|78.66|76.46|78.58|76.38|0
1725890010000|2024-09-09 13:53:30|78.62|76.42|78.55|76.35|78.62|76.42|78.55|76.35|0
1725890020000|2024-09-09 13:53:40|78.51|76.31|78.58|76.38|78.58|76.38|78.51|76.31|0
1725890040000|2024-09-09 13:54:00|78.66|76.46|78.55|76.35|78.66|76.46|78.55|76.35|0
1725890050000|2024-09-09 13:54:10|78.58|76.38|78.75|76.55|78.84|76.64|78.58|76.38|0
1725890060000|2024-09-09 13:54:20|78.73|76.53|78.69|76.49|78.73|76.53|78.58|76.38|0
1725890070000|2024-09-09 13:54:30|78.66|76.46|78.66|76.46|78.66|76.46|78.58|76.38|0
1725890080000|2024-09-09 13:54:40|78.71|76.51|78.69|76.49|78.73|76.53|78.69|76.49|0
1725890090000|2024-09-09 13:54:50|78.62|76.42|78.58|76.38|78.66|76.46|78.58|76.38|0
1725890100000|2024-09-09 13:55:00|78.51|76.31|78.95|76.75|79.02|76.82|78.51|76.31|0
1725890110000|2024-09-09 13:55:10|78.88|76.68|78.88|76.68|78.88|76.68|78.88|76.68|0
1725890120000|2024-09-09 13:55:20|78.91|76.71|77.35|75.15|78.91|76.71|77.35|75.15|0
1725890130000|2024-09-09 13:55:30|77.38|75.18|78.12|75.92|78.12|75.92|77.38|75.18|0
1725890140000|2024-09-09 13:55:40|78.18|75.98|78.25|76.05|78.25|76.05|78.18|75.98|0
1725890150000|2024-09-09 13:55:50|78.27|76.07|78.25|76.05|78.29|76.09|78.25|76.05|0
1725890160000|2024-09-09 13:56:00|78.29|76.09|78.22|76.02|78.29|76.09|78.22|76.02|0
1725890170000|2024-09-09 13:56:10|78.29|76.09|78.18|75.98|78.29|76.09|78.18|75.98|0
1725890180000|2024-09-09 13:56:20|78.21|76.01|78.29|76.09|78.29|76.09|78.21|76.01|0
1725890190000|2024-09-09 13:56:30|78.32|76.12|78.2|76|78.32|76.12|78.2|76|0
1725890200000|2024-09-09 13:56:40|78.21|76.01|78.21|76.01|78.29|76.09|78.21|76.01|0
1725890210000|2024-09-09 13:56:50|78.25|76.05|78.21|76.01|78.25|76.05|78.21|76.01|0
1725890220000|2024-09-09 13:57:00|78.29|76.09|78.25|76.05|78.4|76.2|78.25|76.05|0
1725890230000|2024-09-09 13:57:10|78.21|76.01|78.21|76.01|78.25|76.05|78.21|76.01|0
1725890240000|2024-09-09 13:57:20|78.29|76.09|78.25|76.05|78.36|76.16|78.21|76.01|0
1725890250000|2024-09-09 13:57:30|78.29|76.09|78.21|76.01|78.29|76.09|78.21|76.01|0
1725890260000|2024-09-09 13:57:40|78.25|76.05|78.25|76.05|78.25|76.05|78.25|76.05|0
1725890270000|2024-09-09 13:57:50|78.18|75.98|78.2|76|78.21|76.01|78.18|75.98|0
1725890280000|2024-09-09 13:58:00|78.18|75.98|78.1|75.9|78.18|75.98|78.1|75.9|0
1725890290000|2024-09-09 13:58:10|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725890300000|2024-09-09 13:58:20|77.99|75.79|77.99|75.79|78.03|75.83|77.99|75.79|0
1725890310000|2024-09-09 13:58:30|78.03|75.83|77.96|75.76|78.03|75.83|77.96|75.76|0
1725890320000|2024-09-09 13:58:40|77.88|75.68|77.78|75.58|77.88|75.68|77.78|75.58|0
1725890330000|2024-09-09 13:58:50|77.81|75.61|77.85|75.65|77.85|75.65|77.81|75.61|0
1725890340000|2024-09-09 13:59:00|77.88|75.68|77.88|75.68|77.88|75.68|77.81|75.61|0
1725890350000|2024-09-09 13:59:10|77.92|75.72|77.92|75.72|77.96|75.76|77.92|75.72|0
1725890360000|2024-09-09 13:59:20|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725890370000|2024-09-09 13:59:30|77.92|75.72|78.03|75.83|78.03|75.83|77.92|75.72|0
1725890380000|2024-09-09 13:59:40|78.01|75.81|77.99|75.79|78.03|75.83|77.99|75.79|0
1725890390000|2024-09-09 13:59:50|78.07|75.87|78.1|75.9|78.1|75.9|78.07|75.87|0
1725890400000|2024-09-09 14:00:00|77.96|75.76|77.99|75.79|77.99|75.79|77.92|75.72|0
1725890410000|2024-09-09 14:00:10|78.03|75.83|78.03|75.83|78.03|75.83|77.96|75.76|0
1725890420000|2024-09-09 14:00:20|77.99|75.79|78.09|75.89|78.14|75.94|77.99|75.79|0
1725890430000|2024-09-09 14:00:30|78.14|75.94|78.1|75.9|78.14|75.94|78.07|75.87|0
1725890440000|2024-09-09 14:00:40|78.07|75.87|78.07|75.87|78.1|75.9|78.07|75.87|0
1725890450000|2024-09-09 14:00:50|78.03|75.83|78.03|75.83|78.07|75.87|78.03|75.83|0
1725890460000|2024-09-09 14:01:00|77.99|75.79|77.96|75.76|78.03|75.83|77.96|75.76|0
1725890470000|2024-09-09 14:01:10|77.92|75.72|77.92|75.72|77.96|75.76|77.92|75.72|0
1725890480000|2024-09-09 14:01:20|77.99|75.79|77.99|75.79|77.99|75.79|77.92|75.72|0
1725890490000|2024-09-09 14:01:30|77.98|75.78|77.99|75.79|78.1|75.9|77.98|75.78|0
1725890500000|2024-09-09 14:01:40|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1725890510000|2024-09-09 14:01:50|78.07|75.87|78.1|75.9|78.1|75.9|78.03|75.83|0
1725890520000|2024-09-09 14:02:00|78.07|75.87|78.03|75.83|78.14|75.94|78.03|75.83|0
1725890530000|2024-09-09 14:02:10|77.99|75.79|77.96|75.76|77.99|75.79|77.96|75.76|0
1725890540000|2024-09-09 14:02:20|77.99|75.79|77.88|75.68|77.99|75.79|77.88|75.68|0
1725890550000|2024-09-09 14:02:30|77.92|75.72|77.99|75.79|77.99|75.79|77.92|75.72|0
1725890560000|2024-09-09 14:02:40|78.07|75.87|77.99|75.79|78.07|75.87|77.99|75.79|0
1725890570000|2024-09-09 14:02:50|77.96|75.76|77.96|75.76|77.96|75.76|77.96|75.76|0
1725890580000|2024-09-09 14:03:00|77.92|75.72|77.88|75.68|77.96|75.76|77.88|75.68|0
1725890590000|2024-09-09 14:03:10|77.99|75.79|77.88|75.68|77.99|75.79|77.88|75.68|0
1725890600000|2024-09-09 14:03:20|77.92|75.72|77.92|75.72|77.92|75.72|77.88|75.68|0
1725890610000|2024-09-09 14:03:30|77.88|75.68|77.9|75.7|77.9|75.7|77.88|75.68|0
1725890620000|2024-09-09 14:03:40|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725890630000|2024-09-09 14:03:50|77.88|75.68|77.85|75.65|77.88|75.68|77.85|75.65|0
1725890640000|2024-09-09 14:04:00|77.81|75.61|77.81|75.61|77.81|75.61|77.77|75.57|0
1725890650000|2024-09-09 14:04:10|77.85|75.65|77.77|75.57|77.85|75.65|77.77|75.57|0
1725890660000|2024-09-09 14:04:20|77.92|75.72|77.92|75.72|77.96|75.76|77.88|75.68|0
1725890670000|2024-09-09 14:04:30|77.96|75.76|77.46|75.26|77.96|75.76|77.46|75.26|0
1725890680000|2024-09-09 14:04:40|77.5|75.3|77.59|75.39|77.59|75.39|77.5|75.3|0
1725890690000|2024-09-09 14:04:50|77.6|75.4|77.53|75.33|77.6|75.4|77.53|75.33|0
1725890700000|2024-09-09 14:05:00|77.5|75.3|77.64|75.44|77.64|75.44|77.46|75.26|0
1725890710000|2024-09-09 14:05:10|77.71|75.51|77.64|75.44|77.79|75.59|77.64|75.44|0
1725890720000|2024-09-09 14:05:20|77.6|75.4|77.6|75.4|77.64|75.44|77.6|75.4|0
1725890730000|2024-09-09 14:05:30|77.64|75.44|77.64|75.44|77.71|75.51|77.64|75.44|0
1725890740000|2024-09-09 14:05:40|77.79|75.59|77.71|75.51|77.79|75.59|77.68|75.48|0
1725890750000|2024-09-09 14:05:50|77.68|75.48|77.53|75.33|77.68|75.48|77.53|75.33|0
1725890760000|2024-09-09 14:06:00|77.49|75.29|77.53|75.33|77.57|75.37|77.49|75.29|0
1725890770000|2024-09-09 14:06:10|77.46|75.26|77.49|75.29|77.49|75.29|77.46|75.26|0
1725890780000|2024-09-09 14:06:20|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725890790000|2024-09-09 14:06:30|77.57|75.37|77.31|75.11|77.57|75.37|77.31|75.11|0
1725890800000|2024-09-09 14:06:40|77.28|75.08|77.44|75.24|77.44|75.24|77.28|75.08|0
1725890810000|2024-09-09 14:06:50|77.42|75.22|77.53|75.33|77.53|75.33|77.42|75.22|0
1725890820000|2024-09-09 14:07:00|77.57|75.37|77.75|75.55|77.75|75.55|77.57|75.37|0
1725890830000|2024-09-09 14:07:10|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1725890840000|2024-09-09 14:07:20|77.7|75.5|77.64|75.44|77.7|75.5|77.64|75.44|0
1725890850000|2024-09-09 14:07:30|77.57|75.37|77.75|75.55|77.79|75.59|77.57|75.37|0
1725890860000|2024-09-09 14:07:40|77.68|75.48|77.75|75.55|77.75|75.55|77.68|75.48|0
1725890870000|2024-09-09 14:07:50|77.71|75.51|77.57|75.37|77.71|75.51|77.57|75.37|0
1725890880000|2024-09-09 14:08:00|77.59|75.39|77.46|75.26|77.59|75.39|77.46|75.26|0
1725890890000|2024-09-09 14:08:10|77.42|75.22|77.38|75.18|77.42|75.22|77.38|75.18|0
1725890900000|2024-09-09 14:08:20|77.35|75.15|77.31|75.11|77.38|75.18|77.31|75.11|0
1725890910000|2024-09-09 14:08:30|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1725890920000|2024-09-09 14:08:40|77.17|74.97|77.17|74.97|77.2|75|77.17|74.97|0
1725890930000|2024-09-09 14:08:50|77.2|75|77.2|75|77.28|75.08|77.2|75|0
1725890940000|2024-09-09 14:09:00|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725890950000|2024-09-09 14:09:10|77.17|74.97|77.13|74.93|77.17|74.97|77.09|74.89|0
1725890960000|2024-09-09 14:09:20|77.09|74.89|77.2|75|77.2|75|77.09|74.89|0
1725890970000|2024-09-09 14:09:30|77.17|74.97|77.17|74.97|77.2|75|77.17|74.97|0
1725890980000|2024-09-09 14:09:40|77.18|74.98|77.17|74.97|77.18|74.98|77.17|74.97|0
1725890990000|2024-09-09 14:09:50|77.13|74.93|77.17|74.97|77.2|75|77.13|74.93|0
1725891000000|2024-09-09 14:10:00|77.13|74.93|77.09|74.89|77.13|74.93|77.06|74.86|0
1725891010000|2024-09-09 14:10:10|77.13|74.93|76.8|74.6|77.13|74.93|76.8|74.6|0
1725891020000|2024-09-09 14:10:20|76.84|74.64|76.8|74.6|76.84|74.64|76.8|74.6|0
1725891030000|2024-09-09 14:10:30|76.73|74.53|76.44|74.24|76.73|74.53|76.44|74.24|0
1725891040000|2024-09-09 14:10:40|76.41|74.21|76.37|74.17|76.48|74.28|76.37|74.17|0
1725891050000|2024-09-09 14:10:50|76.33|74.13|76.33|74.13|76.33|74.13|76.3|74.1|0
1725891060000|2024-09-09 14:11:00|76.3|74.1|76.23|74.03|76.3|74.1|76.08|73.88|0
1725891070000|2024-09-09 14:11:10|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725891080000|2024-09-09 14:11:20|76.23|74.03|76.33|74.13|76.33|74.13|76.23|74.03|0
1725891090000|2024-09-09 14:11:30|76.3|74.1|76.3|74.1|76.3|74.1|76.23|74.03|0
1725891100000|2024-09-09 14:11:40|76.23|74.03|76.3|74.1|76.3|74.1|76.23|74.03|0
1725891110000|2024-09-09 14:11:50|76.26|74.06|76.26|74.06|76.26|74.06|76.23|74.03|0
1725891120000|2024-09-09 14:12:00|76.3|74.1|76.37|74.17|76.37|74.17|76.3|74.1|0
1725891130000|2024-09-09 14:12:10|76.41|74.21|76.48|74.28|76.51|74.31|76.41|74.21|0
1725891140000|2024-09-09 14:12:20|76.41|74.21|76.55|74.35|76.55|74.35|76.37|74.17|0
1725891150000|2024-09-09 14:12:30|76.62|74.42|77.5|75.3|77.5|75.3|76.55|74.35|0
1725891160000|2024-09-09 14:12:40|77.61|75.41|77.57|75.37|77.61|75.41|77.54|75.34|0
1725891170000|2024-09-09 14:12:50|77.43|75.23|76.06|73.86|77.43|75.23|76.02|73.82|0
1725891180000|2024-09-09 14:13:00|75.95|73.75|75.98|73.78|75.98|73.78|75.91|73.71|0
1725891190000|2024-09-09 14:13:10|76.02|73.82|76.02|73.82|76.02|73.82|75.98|73.78|0
1725891200000|2024-09-09 14:13:20|75.98|73.78|76.06|73.86|76.06|73.86|75.98|73.78|0
1725891210000|2024-09-09 14:13:30|76.07|73.87|76.09|73.89|76.2|74|76.07|73.87|0
1725891220000|2024-09-09 14:13:40|76.06|73.86|75.95|73.75|76.06|73.86|75.95|73.75|0
1725891230000|2024-09-09 14:13:50|75.97|73.77|75.91|73.71|75.97|73.77|75.91|73.71|0
1725891240000|2024-09-09 14:14:00|75.88|73.68|75.84|73.64|75.91|73.71|75.84|73.64|0
1725891250000|2024-09-09 14:14:10|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725891260000|2024-09-09 14:14:20|75.88|73.68|75.91|73.71|75.95|73.75|75.88|73.68|0
1725891270000|2024-09-09 14:14:30|75.95|73.75|75.91|73.71|75.95|73.75|75.84|73.64|0
1725891280000|2024-09-09 14:14:40|75.95|73.75|75.88|73.68|75.95|73.75|75.88|73.68|0
1725891290000|2024-09-09 14:14:50|75.91|73.71|75.91|73.71|75.93|73.73|75.91|73.71|0
1725891300000|2024-09-09 14:15:00|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725891310000|2024-09-09 14:15:10|75.84|73.64|75.95|73.75|75.95|73.75|75.82|73.62|0
1725891320000|2024-09-09 14:15:20|75.88|73.68|75.98|73.78|76.05|73.85|75.88|73.68|0
1725891330000|2024-09-09 14:15:30|75.95|73.75|75.87|73.67|75.95|73.75|75.84|73.64|0
1725891340000|2024-09-09 14:15:40|75.84|73.64|75.84|73.64|75.86|73.66|75.84|73.64|0
1725891350000|2024-09-09 14:15:50|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725891360000|2024-09-09 14:16:00|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725891370000|2024-09-09 14:16:10|75.7|73.5|75.77|73.57|75.77|73.57|75.7|73.5|0
1725891380000|2024-09-09 14:16:20|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725891390000|2024-09-09 14:16:30|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725891400000|2024-09-09 14:16:40|75.71|73.51|75.73|73.53|75.73|73.53|75.7|73.5|0
1725891410000|2024-09-09 14:16:50|75.77|73.57|75.77|73.57|75.8|73.6|75.77|73.57|0
1725891420000|2024-09-09 14:17:00|75.73|73.53|75.73|73.53|75.8|73.6|75.7|73.5|0
1725891430000|2024-09-09 14:17:10|75.77|73.57|75.73|73.53|75.77|73.57|75.7|73.5|0
1725891440000|2024-09-09 14:17:20|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725891450000|2024-09-09 14:17:30|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725891460000|2024-09-09 14:17:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725891470000|2024-09-09 14:17:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725891480000|2024-09-09 14:18:00|75.73|73.53|75.77|73.57|75.77|73.57|75.73|73.53|0
1725891490000|2024-09-09 14:18:10|75.73|73.53|75.77|73.57|75.77|73.57|75.73|73.53|0
1725891500000|2024-09-09 14:18:20|75.73|73.53|75.73|73.53|75.77|73.57|75.73|73.53|0
1725891510000|2024-09-09 14:18:30|75.77|73.57|75.87|73.67|75.95|73.75|75.77|73.57|0
1725891520000|2024-09-09 14:18:40|75.91|73.71|76.02|73.82|76.02|73.82|75.91|73.71|0
1725891530000|2024-09-09 14:18:50|76.16|73.96|76.34|74.14|76.34|74.14|76.16|73.96|0
1725891540000|2024-09-09 14:19:00|76.56|74.36|76.74|74.54|76.78|74.58|76.52|74.32|0
1725891550000|2024-09-09 14:19:10|76.63|74.43|76.67|74.47|76.67|74.47|76.63|74.43|0
1725891560000|2024-09-09 14:19:20|76.74|74.54|76.59|74.39|76.74|74.54|76.59|74.39|0
1725891570000|2024-09-09 14:19:30|76.56|74.36|76.88|74.68|76.88|74.68|76.56|74.36|0
1725891580000|2024-09-09 14:19:40|76.74|74.54|76.67|74.47|76.74|74.54|76.67|74.47|0
1725891590000|2024-09-09 14:19:50|76.81|74.61|76.88|74.68|76.88|74.68|76.77|74.57|0
1725891600000|2024-09-09 14:20:00|76.81|74.61|77.07|74.87|77.07|74.87|76.7|74.5|0
1725891610000|2024-09-09 14:20:10|76.92|74.72|76.77|74.57|76.92|74.72|76.77|74.57|0
1725891620000|2024-09-09 14:20:20|76.85|74.65|76.77|74.57|76.85|74.65|76.67|74.47|0
1725891630000|2024-09-09 14:20:30|76.74|74.54|76.67|74.47|76.74|74.54|76.61|74.41|0
1725891640000|2024-09-09 14:20:40|76.85|74.65|76.81|74.61|76.87|74.67|76.81|74.61|0
1725891650000|2024-09-09 14:20:50|76.74|74.54|76.74|74.54|76.74|74.54|76.67|74.47|0
1725891660000|2024-09-09 14:21:00|76.7|74.5|76.58|74.38|76.7|74.5|76.58|74.38|0
1725891670000|2024-09-09 14:21:10|76.56|74.36|76.59|74.39|76.59|74.39|76.52|74.32|0
1725891680000|2024-09-09 14:21:20|76.7|74.5|76.85|74.65|76.85|74.65|76.67|74.47|0
1725891690000|2024-09-09 14:21:30|76.99|74.79|77.06|74.86|77.14|74.94|76.96|74.76|0
1725891700000|2024-09-09 14:21:40|77.25|75.05|77.06|74.86|77.25|75.05|77.06|74.86|0
1725891710000|2024-09-09 14:21:50|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725891720000|2024-09-09 14:22:00|76.92|74.72|76.97|74.77|77.03|74.83|76.92|74.72|0
1725891730000|2024-09-09 14:22:10|76.96|74.76|77.03|74.83|77.03|74.83|76.94|74.74|0
1725891740000|2024-09-09 14:22:20|77.06|74.86|77.1|74.9|77.17|74.97|77.06|74.86|0
1725891750000|2024-09-09 14:22:30|77.03|74.83|76.92|74.72|77.03|74.83|76.92|74.72|0
1725891760000|2024-09-09 14:22:40|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1725891770000|2024-09-09 14:22:50|77.06|74.86|76.96|74.76|77.06|74.86|76.96|74.76|0
1725891780000|2024-09-09 14:23:00|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725891790000|2024-09-09 14:23:10|77.03|74.83|77.14|74.94|77.14|74.94|77.03|74.83|0
1725891800000|2024-09-09 14:23:20|77.1|74.9|77.21|75.01|77.28|75.08|77.1|74.9|0
1725891810000|2024-09-09 14:23:30|77.17|74.97|77.05|74.85|77.17|74.97|77.05|74.85|0
1725891820000|2024-09-09 14:23:40|77.03|74.83|77.14|74.94|77.14|74.94|76.95|74.75|0
1725891830000|2024-09-09 14:23:50|77.17|74.97|77.1|74.9|77.17|74.97|77.1|74.9|0
1725891840000|2024-09-09 14:24:00|77.14|74.94|77.1|74.9|77.14|74.94|77.1|74.9|0
1725891850000|2024-09-09 14:24:10|77.03|74.83|77.14|74.94|77.14|74.94|77.03|74.83|0
1725891860000|2024-09-09 14:24:20|77.17|74.97|77.21|75.01|77.21|75.01|77.17|74.97|0
1725891870000|2024-09-09 14:24:30|77.61|75.41|77.68|75.48|77.76|75.56|77.61|75.41|0
1725891880000|2024-09-09 14:24:40|77.87|75.67|77.61|75.41|77.87|75.67|77.61|75.41|0
1725891890000|2024-09-09 14:24:50|77.57|75.37|77.5|75.3|77.57|75.37|77.5|75.3|0
1725891900000|2024-09-09 14:25:00|77.46|75.26|77.35|75.15|77.46|75.26|77.35|75.15|0
1725891910000|2024-09-09 14:25:10|77.32|75.12|77.46|75.26|77.46|75.26|77.32|75.12|0
1725891920000|2024-09-09 14:25:20|77.5|75.3|77.5|75.3|77.5|75.3|77.46|75.26|0
1725891930000|2024-09-09 14:25:30|77.54|75.34|77.56|75.36|77.57|75.37|77.54|75.34|0
1725891940000|2024-09-09 14:25:40|77.61|75.41|77.74|75.54|77.79|75.59|77.61|75.41|0
1725891950000|2024-09-09 14:25:50|77.76|75.56|77.65|75.45|77.76|75.56|77.61|75.41|0
1725891960000|2024-09-09 14:26:00|77.57|75.37|77.5|75.3|77.57|75.37|77.46|75.26|0
1725891970000|2024-09-09 14:26:10|77.39|75.19|77.46|75.26|77.5|75.3|77.28|75.08|0
1725891980000|2024-09-09 14:26:20|77.39|75.19|77.48|75.28|77.48|75.28|77.35|75.15|0
1725891990000|2024-09-09 14:26:30|77.46|75.26|77.61|75.41|77.61|75.41|77.46|75.26|0
1725892000000|2024-09-09 14:26:40|77.63|75.43|77.5|75.3|77.68|75.48|77.5|75.3|0
1725892010000|2024-09-09 14:26:50|77.61|75.41|77.61|75.41|77.65|75.45|77.61|75.41|0
1725892020000|2024-09-09 14:27:00|77.59|75.39|77.65|75.45|77.65|75.45|77.59|75.39|0
1725892030000|2024-09-09 14:27:10|77.61|75.41|77.54|75.34|77.61|75.41|77.54|75.34|0
1725892040000|2024-09-09 14:27:20|77.76|75.56|77.76|75.56|77.79|75.59|77.72|75.52|0
1725892050000|2024-09-09 14:27:30|77.81|75.61|77.83|75.63|77.83|75.63|77.79|75.59|0
1725892060000|2024-09-09 14:27:40|77.85|75.65|77.83|75.63|77.85|75.65|77.68|75.48|0
1725892070000|2024-09-09 14:27:50|77.76|75.56|77.72|75.52|77.76|75.56|77.68|75.48|0
1725892080000|2024-09-09 14:28:00|77.76|75.56|77.7|75.5|77.87|75.67|77.7|75.5|0
1725892090000|2024-09-09 14:28:10|77.83|75.63|77.79|75.59|77.83|75.63|77.79|75.59|0
1725892100000|2024-09-09 14:28:20|77.72|75.52|77.57|75.37|77.72|75.52|77.57|75.37|0
1725892110000|2024-09-09 14:28:30|76.36|74.16|76.14|73.94|76.36|74.16|76.14|73.94|0
1725892120000|2024-09-09 14:28:40|76.09|73.89|77.59|75.39|77.59|75.39|76.09|73.89|0
1725892130000|2024-09-09 14:28:50|77.48|75.28|77.52|75.32|77.52|75.32|77.45|75.25|0
1725892140000|2024-09-09 14:29:00|77.59|75.39|77.7|75.5|77.7|75.5|77.59|75.39|0
1725892150000|2024-09-09 14:29:10|77.74|75.54|77.74|75.54|77.74|75.54|77.7|75.5|0
1725892160000|2024-09-09 14:29:20|77.77|75.57|77.74|75.54|77.77|75.57|77.74|75.54|0
1725892170000|2024-09-09 14:29:30|77.83|75.63|77.85|75.65|77.85|75.65|77.7|75.5|0
1725892180000|2024-09-09 14:29:40|77.88|75.68|77.92|75.72|77.92|75.72|77.85|75.65|0
1725892190000|2024-09-09 14:29:50|77.99|75.79|77.98|75.78|77.99|75.79|77.96|75.76|0
1725892200000|2024-09-09 14:30:00|77.99|75.79|78.03|75.83|78.07|75.87|77.99|75.79|0
1725892210000|2024-09-09 14:30:10|78.11|75.91|78.55|76.35|78.55|76.35|78.11|75.91|0
1725892220000|2024-09-09 14:30:20|78.66|76.46|78.44|76.24|78.66|76.46|78.44|76.24|0
1725892230000|2024-09-09 14:30:30|78.51|76.31|78.47|76.27|78.51|76.31|78.47|76.27|0
1725892240000|2024-09-09 14:30:40|78.62|76.42|78.77|76.57|78.81|76.61|78.62|76.42|0
1725892250000|2024-09-09 14:30:50|78.66|76.46|78.81|76.61|78.81|76.61|78.62|76.42|0
1725892260000|2024-09-09 14:31:00|78.88|76.68|78.62|76.42|78.88|76.68|78.62|76.42|0
1725892270000|2024-09-09 14:31:10|78.66|76.46|78.88|76.68|78.88|76.68|78.66|76.46|0
1725892280000|2024-09-09 14:31:20|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1725892290000|2024-09-09 14:31:30|78.88|76.68|78.69|76.49|78.88|76.68|78.69|76.49|0
1725892300000|2024-09-09 14:31:40|78.58|76.38|78.69|76.49|78.69|76.49|78.58|76.38|0
1725892310000|2024-09-09 14:31:50|78.77|76.57|78.62|76.42|78.77|76.57|78.58|76.38|0
1725892320000|2024-09-09 14:32:00|78.69|76.49|78.68|76.48|78.77|76.57|78.68|76.48|0
1725892330000|2024-09-09 14:32:10|78.58|76.38|78.44|76.24|78.58|76.38|78.44|76.24|0
1725892340000|2024-09-09 14:32:20|78.4|76.2|78.44|76.24|78.44|76.24|78.4|76.2|0
1725892350000|2024-09-09 14:32:30|78.51|76.31|78.51|76.31|78.57|76.37|78.51|76.31|0
1725892360000|2024-09-09 14:32:40|78.58|76.38|78.69|76.49|78.69|76.49|78.58|76.38|0
1725892370000|2024-09-09 14:32:50|78.58|76.38|78.51|76.31|78.58|76.38|78.51|76.31|0
1725892380000|2024-09-09 14:33:00|78.58|76.38|78.47|76.27|78.58|76.38|78.47|76.27|0
1725892390000|2024-09-09 14:33:10|78.51|76.31|78.58|76.38|78.58|76.38|78.47|76.27|0
1725892400000|2024-09-09 14:33:20|78.51|76.31|78.58|76.38|78.58|76.38|78.47|76.27|0
1725892410000|2024-09-09 14:33:30|78.69|76.49|78.84|76.64|78.84|76.64|78.69|76.49|0
1725892420000|2024-09-09 14:33:40|78.95|76.75|79.1|76.9|79.18|76.98|78.95|76.75|0
1725892430000|2024-09-09 14:33:50|79.14|76.94|78.95|76.75|79.14|76.94|78.95|76.75|0
1725892440000|2024-09-09 14:34:00|79.1|76.9|78.95|76.75|79.1|76.9|78.95|76.75|0
1725892450000|2024-09-09 14:34:10|79.03|76.83|78.95|76.75|79.03|76.83|78.95|76.75|0
1725892460000|2024-09-09 14:34:20|79.03|76.83|78.99|76.79|79.03|76.83|78.99|76.79|0
1725892470000|2024-09-09 14:34:30|78.95|76.75|78.92|76.72|78.99|76.79|78.92|76.72|0
1725892480000|2024-09-09 14:34:40|78.84|76.64|78.77|76.57|78.84|76.64|78.77|76.57|0
1725892490000|2024-09-09 14:34:50|78.73|76.53|78.77|76.57|78.77|76.57|78.69|76.49|0
1725892500000|2024-09-09 14:35:00|78.8|76.6|78.77|76.57|78.8|76.6|78.73|76.53|0
1725892510000|2024-09-09 14:35:10|78.73|76.53|78.55|76.35|78.73|76.53|78.55|76.35|0
1725892520000|2024-09-09 14:35:20|78.62|76.42|78.73|76.53|78.73|76.53|78.55|76.35|0
1725892530000|2024-09-09 14:35:30|78.69|76.49|78.84|76.64|78.84|76.64|78.69|76.49|0
1725892540000|2024-09-09 14:35:40|78.88|76.68|78.8|76.6|78.92|76.72|78.8|76.6|0
1725892550000|2024-09-09 14:35:50|78.4|76.2|78.47|76.27|78.51|76.31|78.4|76.2|0
1725892560000|2024-09-09 14:36:00|78.51|76.31|79.51|77.31|79.55|77.35|78.51|76.31|0
1725892570000|2024-09-09 14:36:10|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1725892580000|2024-09-09 14:36:20|79.47|77.27|79.32|77.12|79.47|77.27|79.32|77.12|0
1725892590000|2024-09-09 14:36:30|79.31|77.11|79.29|77.09|79.31|77.11|79.25|77.05|0
1725892600000|2024-09-09 14:36:40|79.36|77.16|79.21|77.01|79.36|77.16|79.21|77.01|0
1725892610000|2024-09-09 14:36:50|79.14|76.94|79.1|76.9|79.18|76.98|79.1|76.9|0
1725892620000|2024-09-09 14:37:00|79.06|76.86|79.14|76.94|79.18|76.98|79.03|76.83|0
1725892630000|2024-09-09 14:37:10|79.21|77.01|79.18|76.98|79.25|77.05|79.18|76.98|0
1725892640000|2024-09-09 14:37:20|79.14|76.94|79.18|76.98|79.18|76.98|79.14|76.94|0
1725892650000|2024-09-09 14:37:30|79.06|76.86|79.06|76.86|79.06|76.86|78.92|76.72|0
1725892660000|2024-09-09 14:37:40|79.03|76.83|79.1|76.9|79.1|76.9|79.03|76.83|0
1725892670000|2024-09-09 14:37:50|79.18|76.98|79.21|77.01|79.32|77.12|79.18|76.98|0
1725892680000|2024-09-09 14:38:00|79.25|77.05|79.36|77.16|79.36|77.16|79.25|77.05|0
1725892690000|2024-09-09 14:38:10|79.4|77.2|79.29|77.09|79.4|77.2|79.29|77.09|0
1725892700000|2024-09-09 14:38:20|79.38|77.18|79.47|77.27|79.47|77.27|79.38|77.18|0
1725892710000|2024-09-09 14:38:30|79.62|77.42|79.7|77.5|79.7|77.5|79.62|77.42|0
1725892720000|2024-09-09 14:38:40|79.81|77.61|79.73|77.53|79.81|77.61|79.73|77.53|0
1725892730000|2024-09-09 14:38:50|79.77|77.57|79.62|77.42|79.77|77.57|79.58|77.38|0
1725892740000|2024-09-09 14:39:00|79.6|77.4|79.51|77.31|79.62|77.42|79.51|77.31|0
1725892750000|2024-09-09 14:39:10|79.44|77.24|79.4|77.2|79.44|77.24|79.4|77.2|0
1725892760000|2024-09-09 14:39:20|79.51|77.31|79.7|77.5|79.7|77.5|79.43|77.23|0
1725892770000|2024-09-09 14:39:30|79.55|77.35|79.51|77.31|79.58|77.38|79.51|77.31|0
1725892780000|2024-09-09 14:39:40|79.55|77.35|79.55|77.35|79.55|77.35|79.51|77.31|0
1725892790000|2024-09-09 14:39:50|79.4|77.2|79.47|77.27|79.47|77.27|79.4|77.2|0
1725892800000|2024-09-09 14:40:00|79.51|77.31|79.4|77.2|79.51|77.31|79.36|77.16|0
1725892810000|2024-09-09 14:40:10|79.43|77.23|79.43|77.23|79.43|77.23|79.4|77.2|0
1725892820000|2024-09-09 14:40:20|79.36|77.16|79.32|77.12|79.36|77.16|79.32|77.12|0
1725892830000|2024-09-09 14:40:30|79.43|77.23|79.43|77.23|79.51|77.31|79.43|77.23|0
1725892840000|2024-09-09 14:40:40|79.47|77.27|79.51|77.31|79.51|77.31|79.43|77.23|0
1725892850000|2024-09-09 14:40:50|79.55|77.35|79.62|77.42|79.62|77.42|79.55|77.35|0
1725892860000|2024-09-09 14:41:00|79.58|77.38|79.51|77.31|79.58|77.38|79.47|77.27|0
1725892870000|2024-09-09 14:41:10|79.4|77.2|79.55|77.35|79.58|77.38|79.4|77.2|0
1725892880000|2024-09-09 14:41:20|79.58|77.38|79.58|77.38|79.58|77.38|79.55|77.35|0
1725892890000|2024-09-09 14:41:30|79.66|77.46|79.62|77.42|79.66|77.46|79.58|77.38|0
1725892900000|2024-09-09 14:41:40|79.58|77.38|79.62|77.42|79.62|77.42|79.58|77.38|0
1725892910000|2024-09-09 14:41:50|79.58|77.38|79.58|77.38|79.58|77.38|79.58|77.38|0
1725892920000|2024-09-09 14:42:00|79.62|77.42|79.62|77.42|79.62|77.42|79.62|77.42|0
1725892930000|2024-09-09 14:42:10|79.66|77.46|79.53|77.33|79.66|77.46|79.51|77.31|0
1725892940000|2024-09-09 14:42:20|79.47|77.27|79.32|77.12|79.51|77.31|79.32|77.12|0
1725892950000|2024-09-09 14:42:30|79.36|77.16|79.36|77.16|79.4|77.2|79.36|77.16|0
1725892960000|2024-09-09 14:42:40|79.4|77.2|79.58|77.38|79.58|77.38|79.32|77.12|0
1725892970000|2024-09-09 14:42:50|79.66|77.46|79.6|77.4|79.66|77.46|79.6|77.4|0
1725892980000|2024-09-09 14:43:00|79.62|77.42|79.62|77.42|79.62|77.42|79.51|77.31|0
1725892990000|2024-09-09 14:43:10|79.69|77.49|79.73|77.53|79.77|77.57|79.69|77.49|0
1725893000000|2024-09-09 14:43:20|79.69|77.49|79.69|77.49|79.77|77.57|79.66|77.46|0
1725893010000|2024-09-09 14:43:30|79.62|77.42|79.66|77.46|79.66|77.46|79.62|77.42|0
1725893020000|2024-09-09 14:43:40|79.68|77.48|79.66|77.46|79.68|77.48|79.6|77.4|0
1725893030000|2024-09-09 14:43:50|79.77|77.57|79.66|77.46|79.77|77.57|79.66|77.46|0
1725893040000|2024-09-09 14:44:00|79.54|77.34|79.47|77.27|79.54|77.34|79.47|77.27|0
1725893050000|2024-09-09 14:44:10|79.54|77.34|79.62|77.42|79.62|77.42|79.54|77.34|0
1725893060000|2024-09-09 14:44:20|79.54|77.34|79.54|77.34|79.54|77.34|79.51|77.31|0
1725893070000|2024-09-09 14:44:30|79.58|77.38|79.54|77.34|79.58|77.38|79.51|77.31|0
1725893080000|2024-09-09 14:44:40|79.62|77.42|79.62|77.42|79.62|77.42|79.54|77.34|0
1725893090000|2024-09-09 14:44:50|79.66|77.46|80.03|77.83|80.03|77.83|79.66|77.46|0
1725893100000|2024-09-09 14:45:00|79.92|77.72|80.07|77.87|80.07|77.87|79.92|77.72|0
1725893110000|2024-09-09 14:45:10|80.05|77.85|80.03|77.83|80.07|77.87|80.03|77.83|0
1725893120000|2024-09-09 14:45:20|79.92|77.72|79.86|77.66|79.99|77.79|79.84|77.64|0
1725893130000|2024-09-09 14:45:30|79.84|77.64|79.92|77.72|79.96|77.76|79.84|77.64|0
1725893140000|2024-09-09 14:45:40|79.84|77.64|79.73|77.53|79.88|77.68|79.73|77.53|0
1725893150000|2024-09-09 14:45:50|79.79|77.59|79.79|77.59|79.79|77.59|79.77|77.57|0
1725893160000|2024-09-09 14:46:00|79.69|77.49|79.58|77.38|79.69|77.49|79.54|77.34|0
1725893170000|2024-09-09 14:46:10|79.62|77.42|79.73|77.53|79.77|77.57|79.62|77.42|0
1725893180000|2024-09-09 14:46:20|79.66|77.46|79.66|77.46|79.66|77.46|79.6|77.4|0
1725893190000|2024-09-09 14:46:30|79.54|77.34|79.66|77.46|79.66|77.46|79.54|77.34|0
1725893200000|2024-09-09 14:46:40|79.69|77.49|79.66|77.46|79.69|77.49|79.66|77.46|0
1725893210000|2024-09-09 14:46:50|79.73|77.53|79.69|77.49|79.77|77.57|79.69|77.49|0
1725893220000|2024-09-09 14:47:00|79.81|77.61|79.88|77.68|79.92|77.72|79.81|77.61|0
1725893230000|2024-09-09 14:47:10|80.38|78.18|80.35|78.15|80.38|78.18|80.31|78.11|0
1725893240000|2024-09-09 14:47:20|80.38|78.18|80.35|78.15|80.38|78.18|80.35|78.15|0
1725893250000|2024-09-09 14:47:30|80.38|78.18|80.37|78.17|80.38|78.18|80.31|78.11|0
1725893260000|2024-09-09 14:47:40|80.38|78.18|80.42|78.22|80.42|78.22|80.38|78.18|0
1725893270000|2024-09-09 14:47:50|80.38|78.18|80.42|78.22|80.42|78.22|80.38|78.18|0
1725893280000|2024-09-09 14:48:00|80.5|78.3|80.5|78.3|80.53|78.33|80.46|78.26|0
1725893290000|2024-09-09 14:48:10|80.53|78.33|80.53|78.33|80.55|78.35|80.53|78.33|0
1725893300000|2024-09-09 14:48:20|80.5|78.3|80.46|78.26|80.5|78.3|80.46|78.26|0
1725893310000|2024-09-09 14:48:30|80.42|78.22|80.38|78.18|80.46|78.26|80.38|78.18|0
1725893320000|2024-09-09 14:48:40|80.42|78.22|80.35|78.15|80.46|78.26|80.35|78.15|0
1725893330000|2024-09-09 14:48:50|80.27|78.07|80.16|77.96|80.27|78.07|80.16|77.96|0
1725893340000|2024-09-09 14:49:00|80.12|77.92|80.08|77.88|80.12|77.92|80.01|77.81|0
1725893350000|2024-09-09 14:49:10|80.05|77.85|79.97|77.77|80.05|77.85|79.9|77.7|0
1725893360000|2024-09-09 14:49:20|80.12|77.92|80.12|77.92|80.16|77.96|80.12|77.92|0
1725893370000|2024-09-09 14:49:30|80.2|78|80.16|77.96|80.2|78|80.12|77.92|0
1725893380000|2024-09-09 14:49:40|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725893390000|2024-09-09 14:49:50|80.01|77.81|79.86|77.66|80.01|77.81|79.86|77.66|0
1725893400000|2024-09-09 14:50:00|79.97|77.77|79.9|77.7|79.97|77.77|79.86|77.66|0
1725893410000|2024-09-09 14:50:10|79.93|77.73|79.75|77.55|79.97|77.77|79.75|77.55|0
1725893420000|2024-09-09 14:50:20|79.78|77.58|79.9|77.7|79.9|77.7|79.75|77.55|0
1725893430000|2024-09-09 14:50:30|79.82|77.62|79.86|77.66|79.9|77.7|79.82|77.62|0
1725893440000|2024-09-09 14:50:40|79.82|77.62|79.86|77.66|79.86|77.66|79.82|77.62|0
1725893450000|2024-09-09 14:50:50|79.97|77.77|80.01|77.81|80.01|77.81|79.9|77.7|0
1725893460000|2024-09-09 14:51:00|79.93|77.73|79.97|77.77|79.97|77.77|79.93|77.73|0
1725893470000|2024-09-09 14:51:10|79.86|77.66|79.78|77.58|79.86|77.66|79.78|77.58|0
1725893480000|2024-09-09 14:51:20|79.75|77.55|79.82|77.62|79.82|77.62|79.75|77.55|0
1725893490000|2024-09-09 14:51:30|79.86|77.66|79.67|77.47|79.86|77.66|79.67|77.47|0
1725893500000|2024-09-09 14:51:40|79.6|77.4|79.64|77.44|79.64|77.44|79.49|77.29|0
1725893510000|2024-09-09 14:51:50|79.65|77.45|79.75|77.55|79.75|77.55|79.65|77.45|0
1725893520000|2024-09-09 14:52:00|79.71|77.51|79.93|77.73|79.93|77.73|79.71|77.51|0
1725893530000|2024-09-09 14:52:10|79.97|77.77|80.01|77.81|80.01|77.81|79.97|77.77|0
1725893540000|2024-09-09 14:52:20|79.99|77.79|79.97|77.77|79.99|77.79|79.97|77.77|0
1725893550000|2024-09-09 14:52:30|80.05|77.85|80.01|77.81|80.08|77.88|80.01|77.81|0
1725893560000|2024-09-09 14:52:40|79.97|77.77|80.12|77.92|80.12|77.92|79.97|77.77|0
1725893570000|2024-09-09 14:52:50|80.05|77.85|80.08|77.88|80.08|77.88|80.01|77.81|0
1725893580000|2024-09-09 14:53:00|80.05|77.85|80.08|77.88|80.12|77.92|80.05|77.85|0
1725893590000|2024-09-09 14:53:10|79.97|77.77|79.97|77.77|80.03|77.83|79.97|77.77|0
1725893600000|2024-09-09 14:53:20|79.93|77.73|80.08|77.88|80.08|77.88|79.93|77.73|0
1725893610000|2024-09-09 14:53:30|80.12|77.92|80.14|77.94|80.14|77.94|80.12|77.92|0
1725893620000|2024-09-09 14:53:40|80.12|77.92|80.12|77.92|80.16|77.96|80.12|77.92|0
1725893630000|2024-09-09 14:53:50|80.04|77.84|80.01|77.81|80.12|77.92|80.01|77.81|0
1725893640000|2024-09-09 14:54:00|80.04|77.84|79.97|77.77|80.04|77.84|79.97|77.77|0
1725893650000|2024-09-09 14:54:10|80.01|77.81|79.93|77.73|80.04|77.84|79.93|77.73|0
1725893660000|2024-09-09 14:54:20|80.01|77.81|80.01|77.81|80.01|77.81|79.97|77.77|0
1725893670000|2024-09-09 14:54:30|79.97|77.77|80.01|77.81|80.01|77.81|79.97|77.77|0
1725893680000|2024-09-09 14:54:40|79.89|77.69|79.93|77.73|79.97|77.77|79.89|77.69|0
1725893690000|2024-09-09 14:54:50|79.86|77.66|79.78|77.58|79.86|77.66|79.78|77.58|0
1725893700000|2024-09-09 14:55:00|79.75|77.55|79.63|77.43|79.82|77.62|79.63|77.43|0
1725893710000|2024-09-09 14:55:10|79.56|77.36|79.63|77.43|79.63|77.43|79.56|77.36|0
1725893720000|2024-09-09 14:55:20|79.6|77.4|79.71|77.51|79.71|77.51|79.6|77.4|0
1725893730000|2024-09-09 14:55:30|79.62|77.42|79.52|77.32|79.63|77.43|79.52|77.32|0
1725893740000|2024-09-09 14:55:40|79.45|77.25|79.56|77.36|79.56|77.36|79.45|77.25|0
1725893750000|2024-09-09 14:55:50|79.52|77.32|79.52|77.32|79.52|77.32|79.47|77.27|0
1725893760000|2024-09-09 14:56:00|79.6|77.4|79.67|77.47|79.67|77.47|79.56|77.36|0
1725893770000|2024-09-09 14:56:10|79.71|77.51|79.86|77.66|79.86|77.66|79.63|77.43|0
1725893780000|2024-09-09 14:56:20|79.78|77.58|79.75|77.55|79.78|77.58|79.71|77.51|0
1725893790000|2024-09-09 14:56:30|79.67|77.47|79.78|77.58|79.78|77.58|79.67|77.47|0
1725893800000|2024-09-09 14:56:40|79.84|77.64|79.84|77.64|79.84|77.64|79.84|77.64|0
1725893810000|2024-09-09 14:56:50|79.86|77.66|79.93|77.73|79.93|77.73|79.82|77.62|0
1725893820000|2024-09-09 14:57:00|79.91|77.71|79.93|77.73|79.93|77.73|79.91|77.71|0
1725893830000|2024-09-09 14:57:10|80.04|77.84|80.01|77.81|80.04|77.84|80.01|77.81|0
1725893840000|2024-09-09 14:57:20|80.08|77.88|80.04|77.84|80.08|77.88|80.04|77.84|0
1725893850000|2024-09-09 14:57:30|80.08|77.88|80.08|77.88|80.08|77.88|80.08|77.88|0
1725893860000|2024-09-09 14:57:40|80.12|77.92|80.04|77.84|80.12|77.92|80.01|77.81|0
1725893870000|2024-09-09 14:57:50|79.97|77.77|79.97|77.77|79.97|77.77|79.97|77.77|0
1725893880000|2024-09-09 14:58:00|80.01|77.81|80.38|78.18|80.38|78.18|80.01|77.81|0
1725893890000|2024-09-09 14:58:10|80.34|78.14|80.38|78.18|80.38|78.18|80.34|78.14|0
1725893900000|2024-09-09 14:58:20|80.42|78.22|80.79|78.59|80.79|78.59|80.42|78.22|0
1725893910000|2024-09-09 14:58:30|80.76|78.56|80.76|78.56|80.76|78.56|80.68|78.48|0
1725893920000|2024-09-09 14:58:40|80.61|78.41|80.61|78.41|80.64|78.44|80.61|78.41|0
1725893930000|2024-09-09 14:58:50|80.64|78.44|80.64|78.44|80.68|78.48|80.64|78.44|0
1725893940000|2024-09-09 14:59:00|80.72|78.52|80.79|78.59|80.79|78.59|80.72|78.52|0
1725893950000|2024-09-09 14:59:10|80.76|78.56|80.57|78.37|80.76|78.56|80.57|78.37|0
1725893960000|2024-09-09 14:59:20|80.61|78.41|80.72|78.52|80.72|78.52|80.61|78.41|0
1725893970000|2024-09-09 14:59:30|80.79|78.59|80.76|78.56|80.87|78.67|80.76|78.56|0
1725893980000|2024-09-09 14:59:40|80.72|78.52|80.91|78.71|80.91|78.71|80.72|78.52|0
1725893990000|2024-09-09 14:59:50|80.98|78.78|81.02|78.82|81.06|78.86|80.98|78.78|0
1725894000000|2024-09-09 15:00:00|81.06|78.86|81.25|79.05|81.25|79.05|81.06|78.86|0
1725894010000|2024-09-09 15:00:10|81.23|79.03|81.28|79.08|81.28|79.08|81.13|78.93|0
1725894020000|2024-09-09 15:00:20|81.21|79.01|80.98|78.78|81.21|79.01|80.98|78.78|0
1725894030000|2024-09-09 15:00:30|81.06|78.86|80.94|78.74|81.06|78.86|80.94|78.74|0
1725894040000|2024-09-09 15:00:40|80.91|78.71|80.87|78.67|80.91|78.71|80.87|78.67|0
1725894050000|2024-09-09 15:00:50|80.89|78.69|80.98|78.78|80.98|78.78|80.89|78.69|0
1725894060000|2024-09-09 15:01:00|80.91|78.71|80.87|78.67|80.91|78.71|80.87|78.67|0
1725894070000|2024-09-09 15:01:10|80.98|78.78|80.98|78.78|80.98|78.78|80.91|78.71|0
1725894080000|2024-09-09 15:01:20|80.91|78.71|80.94|78.74|80.98|78.78|80.91|78.71|0
1725894090000|2024-09-09 15:01:30|81|78.8|80.96|78.76|81|78.8|80.89|78.69|0
1725894100000|2024-09-09 15:01:40|81.02|78.82|81.06|78.86|81.06|78.86|81.02|78.82|0
1725894110000|2024-09-09 15:01:50|81.09|78.89|81.17|78.97|81.17|78.97|81.09|78.89|0
1725894120000|2024-09-09 15:02:00|81.13|78.93|81.06|78.86|81.13|78.93|81.06|78.86|0
1725894130000|2024-09-09 15:02:10|80.98|78.78|80.98|78.78|80.98|78.78|80.94|78.74|0
1725894140000|2024-09-09 15:02:20|81.06|78.86|80.94|78.74|81.06|78.86|80.94|78.74|0
1725894150000|2024-09-09 15:02:30|81.02|78.82|80.94|78.74|81.02|78.82|80.91|78.71|0
1725894160000|2024-09-09 15:02:40|80.87|78.67|80.83|78.63|80.96|78.76|80.83|78.63|0
1725894170000|2024-09-09 15:02:50|80.72|78.52|80.66|78.46|80.75|78.55|80.66|78.46|0
1725894180000|2024-09-09 15:03:00|80.68|78.48|80.42|78.22|80.68|78.48|80.42|78.22|0
1725894190000|2024-09-09 15:03:10|80.3|78.1|80.3|78.1|80.34|78.14|80.3|78.1|0
1725894200000|2024-09-09 15:03:20|80.34|78.14|80.27|78.07|80.34|78.14|80.27|78.07|0
1725894210000|2024-09-09 15:03:30|80.25|78.05|80.38|78.18|80.38|78.18|80.25|78.05|0
1725894220000|2024-09-09 15:03:40|80.34|78.14|80.49|78.29|80.49|78.29|80.34|78.14|0
1725894230000|2024-09-09 15:03:50|80.53|78.33|80.57|78.37|80.57|78.37|80.53|78.33|0
1725894240000|2024-09-09 15:04:00|80.64|78.44|80.75|78.55|80.75|78.55|80.64|78.44|0
1725894250000|2024-09-09 15:04:10|80.72|78.52|80.79|78.59|80.79|78.59|80.72|78.52|0
1725894260000|2024-09-09 15:04:20|80.75|78.55|80.75|78.55|80.83|78.63|80.75|78.55|0
1725894270000|2024-09-09 15:04:30|80.83|78.63|80.79|78.59|80.83|78.63|80.77|78.57|0
1725894280000|2024-09-09 15:04:40|80.83|78.63|80.83|78.63|80.83|78.63|80.83|78.63|0
1725894290000|2024-09-09 15:04:50|80.79|78.59|80.72|78.52|80.79|78.59|80.72|78.52|0
1725894300000|2024-09-09 15:05:00|80.75|78.55|80.75|78.55|80.75|78.55|80.74|78.54|0
1725894310000|2024-09-09 15:05:10|80.79|78.59|80.83|78.63|80.83|78.63|80.72|78.52|0
1725894320000|2024-09-09 15:05:20|80.75|78.55|80.77|78.57|80.79|78.59|80.75|78.55|0
1725894330000|2024-09-09 15:05:30|80.9|78.7|80.94|78.74|80.98|78.78|80.9|78.7|0
1725894340000|2024-09-09 15:05:40|80.98|78.78|80.83|78.63|80.98|78.78|80.83|78.63|0
1725894350000|2024-09-09 15:05:50|80.85|78.65|80.9|78.7|80.9|78.7|80.85|78.65|0
1725894360000|2024-09-09 15:06:00|80.83|78.63|80.79|78.59|80.83|78.63|80.79|78.59|0
1725894370000|2024-09-09 15:06:10|80.83|78.63|80.9|78.7|80.9|78.7|80.83|78.63|0
1725894380000|2024-09-09 15:06:20|80.79|78.59|80.87|78.67|80.87|78.67|80.75|78.55|0
1725894390000|2024-09-09 15:06:30|80.83|78.63|80.9|78.7|80.98|78.78|80.83|78.63|0
1725894400000|2024-09-09 15:06:40|80.87|78.67|80.9|78.7|80.9|78.7|80.87|78.67|0
1725894410000|2024-09-09 15:06:50|80.87|78.67|80.83|78.63|80.87|78.67|80.83|78.63|0
1725894420000|2024-09-09 15:07:00|80.87|78.67|80.7|78.5|80.87|78.67|80.7|78.5|0
1725894430000|2024-09-09 15:07:10|80.68|78.48|80.49|78.29|80.72|78.52|80.49|78.29|0
1725894440000|2024-09-09 15:07:20|80.45|78.25|80.38|78.18|80.45|78.25|80.38|78.18|0
1725894450000|2024-09-09 15:07:30|80.41|78.21|80.41|78.21|80.41|78.21|80.41|78.21|0
1725894460000|2024-09-09 15:07:40|80.45|78.25|80.3|78.1|80.45|78.25|80.3|78.1|0
1725894470000|2024-09-09 15:07:50|80.26|78.06|80.34|78.14|80.34|78.14|80.26|78.06|0
1725894480000|2024-09-09 15:08:00|80.3|78.1|80.32|78.12|80.38|78.18|80.3|78.1|0
1725894490000|2024-09-09 15:08:10|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1725894500000|2024-09-09 15:08:20|80.32|78.12|80.19|77.99|80.32|78.12|80.19|77.99|0
1725894510000|2024-09-09 15:08:30|80.08|77.88|80.11|77.91|80.15|77.95|80.08|77.88|0
1725894520000|2024-09-09 15:08:40|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725894530000|2024-09-09 15:08:50|80.3|78.1|80.41|78.21|80.41|78.21|80.3|78.1|0
1725894540000|2024-09-09 15:09:00|80.32|78.12|80.41|78.21|80.41|78.21|80.32|78.12|0
1725894550000|2024-09-09 15:09:10|80.26|78.06|80.26|78.06|80.26|78.06|80.19|77.99|0
1725894560000|2024-09-09 15:09:20|80.3|78.1|80.41|78.21|80.41|78.21|80.3|78.1|0
1725894570000|2024-09-09 15:09:30|80.38|78.18|80.34|78.14|80.41|78.21|80.34|78.14|0
1725894580000|2024-09-09 15:09:40|80.38|78.18|80.53|78.33|80.53|78.33|80.38|78.18|0
1725894590000|2024-09-09 15:09:50|80.49|78.29|80.6|78.4|80.6|78.4|80.45|78.25|0
1725894600000|2024-09-09 15:10:00|80.64|78.44|80.83|78.63|80.83|78.63|80.64|78.44|0
1725894610000|2024-09-09 15:10:10|80.75|78.55|80.83|78.63|80.83|78.63|80.71|78.51|0
1725894620000|2024-09-09 15:10:20|80.79|78.59|80.86|78.66|80.9|78.7|80.79|78.59|0
1725894630000|2024-09-09 15:10:30|80.94|78.74|81.02|78.82|81.02|78.82|80.94|78.74|0
1725894640000|2024-09-09 15:10:40|80.98|78.78|80.9|78.7|80.98|78.78|80.9|78.7|0
1725894650000|2024-09-09 15:10:50|80.98|78.78|80.94|78.74|80.98|78.78|80.94|78.74|0
1725894660000|2024-09-09 15:11:00|81.02|78.82|81.13|78.93|81.13|78.93|81.02|78.82|0
1725894670000|2024-09-09 15:11:10|81.02|78.82|81.02|78.82|81.02|78.82|80.98|78.78|0
1725894680000|2024-09-09 15:11:20|81.04|78.84|81.02|78.82|81.04|78.84|80.98|78.78|0
1725894690000|2024-09-09 15:11:30|81|78.8|81.13|78.93|81.13|78.93|80.98|78.78|0
1725894700000|2024-09-09 15:11:40|81.24|79.04|81.13|78.93|81.24|79.04|81.13|78.93|0
1725894710000|2024-09-09 15:11:50|81.09|78.89|81.09|78.89|81.09|78.89|81.02|78.82|0
1725894720000|2024-09-09 15:12:00|81.05|78.85|81.09|78.89|81.09|78.89|80.98|78.78|0
1725894730000|2024-09-09 15:12:10|81.15|78.95|81.39|79.19|81.39|79.19|81.13|78.93|0
1725894740000|2024-09-09 15:12:20|81.28|79.08|81.24|79.04|81.28|79.08|81.2|79|0
1725894750000|2024-09-09 15:12:30|81.2|79|81.28|79.08|81.28|79.08|81.2|79|0
1725894760000|2024-09-09 15:12:40|81.32|79.12|81.09|78.89|81.32|79.12|81.09|78.89|0
1725894770000|2024-09-09 15:12:50|81.13|78.93|81.09|78.89|81.13|78.93|81.05|78.85|0
1725894780000|2024-09-09 15:13:00|81.17|78.97|81.28|79.08|81.28|79.08|81.17|78.97|0
1725894790000|2024-09-09 15:13:10|81.17|78.97|81.2|79|81.2|79|81.17|78.97|0
1725894800000|2024-09-09 15:13:20|81.24|79.04|81.36|79.16|81.36|79.16|81.24|79.04|0
1725894810000|2024-09-09 15:13:30|81.39|79.19|81.38|79.18|81.39|79.19|81.36|79.16|0
1725894820000|2024-09-09 15:13:40|81.39|79.19|81.58|79.38|81.79|79.59|81.39|79.19|0
1725894830000|2024-09-09 15:13:50|81.55|79.35|81.7|79.5|81.77|79.57|81.55|79.35|0
1725894840000|2024-09-09 15:14:00|81.68|79.48|81.62|79.42|81.74|79.54|81.62|79.42|0
1725894850000|2024-09-09 15:14:10|81.58|79.38|81.51|79.31|81.58|79.38|81.51|79.31|0
1725894860000|2024-09-09 15:14:20|80.6|78.4|80.64|78.44|80.64|78.44|80.6|78.4|0
1725894870000|2024-09-09 15:14:30|80.6|78.4|81.7|79.5|81.7|79.5|80.6|78.4|0
1725894880000|2024-09-09 15:14:40|81.62|79.42|81.7|79.5|81.7|79.5|81.62|79.42|0
1725894890000|2024-09-09 15:14:50|81.73|79.53|82.17|79.97|82.21|80.01|81.73|79.53|0
1725894900000|2024-09-09 15:15:00|82.23|80.03|82.3|80.1|82.3|80.1|82.17|79.97|0
1725894910000|2024-09-09 15:15:10|82.4|80.2|82.4|80.2|82.4|80.2|82.4|80.2|0
1725894920000|2024-09-09 15:15:20|82.43|80.23|82.4|80.2|82.43|80.23|82.36|80.16|0
1725894930000|2024-09-09 15:15:30|82.36|80.16|82.51|80.31|82.59|80.39|82.36|80.16|0
1725894940000|2024-09-09 15:15:40|82.59|80.39|82.59|80.39|82.59|80.39|82.47|80.27|0
1725894950000|2024-09-09 15:15:50|82.63|80.43|82.51|80.31|82.63|80.43|82.51|80.31|0
1725894960000|2024-09-09 15:16:00|82.43|80.23|82.32|80.12|82.43|80.23|82.32|80.12|0
1725894970000|2024-09-09 15:16:10|82.36|80.16|82.32|80.12|82.36|80.16|82.32|80.12|0
1725894980000|2024-09-09 15:16:20|82.28|80.08|82.28|80.08|82.32|80.12|82.28|80.08|0
1725894990000|2024-09-09 15:16:30|82.32|80.12|82.36|80.16|82.36|80.16|82.32|80.12|0
1725895000000|2024-09-09 15:16:40|82.43|80.23|82.43|80.23|82.47|80.27|82.4|80.2|0
1725895010000|2024-09-09 15:16:50|82.47|80.27|82.4|80.2|82.47|80.27|82.4|80.2|0
1725895020000|2024-09-09 15:17:00|82.43|80.23|82.4|80.2|82.43|80.23|82.4|80.2|0
1725895030000|2024-09-09 15:17:10|82.43|80.23|82.4|80.2|82.43|80.23|82.36|80.16|0
1725895040000|2024-09-09 15:17:20|82.32|80.12|82.34|80.14|82.34|80.14|82.32|80.12|0
1725895050000|2024-09-09 15:17:30|82.32|80.12|82.32|80.12|82.36|80.16|82.32|80.12|0
1725895060000|2024-09-09 15:17:40|82.34|80.14|82.28|80.08|82.36|80.16|82.28|80.08|0
1725895070000|2024-09-09 15:17:50|82.32|80.12|82.43|80.23|82.47|80.27|82.32|80.12|0
1725895080000|2024-09-09 15:18:00|82.47|80.27|82.4|80.2|82.47|80.27|82.4|80.2|0
1725895090000|2024-09-09 15:18:10|82.55|80.35|82.47|80.27|82.55|80.35|82.47|80.27|0
1725895100000|2024-09-09 15:18:20|82.51|80.31|82.45|80.25|82.59|80.39|82.45|80.25|0
1725895110000|2024-09-09 15:18:30|82.51|80.31|82.36|80.16|82.51|80.31|82.36|80.16|0
1725895120000|2024-09-09 15:18:40|82.32|80.12|82.24|80.04|82.32|80.12|82.24|80.04|0
1725895130000|2024-09-09 15:18:50|82.2|80|82.24|80.04|82.24|80.04|82.2|80|0
1725895140000|2024-09-09 15:19:00|82.2|80|82.17|79.97|82.2|80|82.17|79.97|0
1725895150000|2024-09-09 15:19:10|82.09|79.89|82.17|79.97|82.17|79.97|82.09|79.89|0
1725895160000|2024-09-09 15:19:20|82.28|80.08|82.36|80.16|82.36|80.16|82.28|80.08|0
1725895170000|2024-09-09 15:19:30|82.32|80.12|82.28|80.08|82.32|80.12|82.24|80.04|0
1725895180000|2024-09-09 15:19:40|82.32|80.12|82.28|80.08|82.36|80.16|82.28|80.08|0
1725895190000|2024-09-09 15:19:50|82.34|80.14|82.28|80.08|82.36|80.16|82.28|80.08|0
1725895200000|2024-09-09 15:20:00|82.24|80.04|82.28|80.08|82.28|80.08|82.24|80.04|0
1725895210000|2024-09-09 15:20:10|82.24|80.04|82.24|80.04|82.24|80.04|82.24|80.04|0
1725895220000|2024-09-09 15:20:20|82.2|80|82.28|80.08|82.28|80.08|82.2|80|0
1725895230000|2024-09-09 15:20:30|82.24|80.04|82.36|80.16|82.36|80.16|82.24|80.04|0
1725895240000|2024-09-09 15:20:40|82.3|80.1|82.28|80.08|82.3|80.1|82.2|80|0
1725895250000|2024-09-09 15:20:50|82.32|80.12|82.36|80.16|82.36|80.16|82.32|80.12|0
1725895260000|2024-09-09 15:21:00|82.32|80.12|82.36|80.16|82.36|80.16|82.32|80.12|0
1725895270000|2024-09-09 15:21:10|82.39|80.19|82.17|79.97|82.39|80.19|82.17|79.97|0
1725895280000|2024-09-09 15:21:20|82.2|80|82.13|79.93|82.2|80|82.13|79.93|0
1725895290000|2024-09-09 15:21:30|82.09|79.89|82.81|80.61|82.85|80.65|82.09|79.89|0
1725895300000|2024-09-09 15:21:40|82.89|80.69|82.95|80.75|83|80.8|82.89|80.69|0
1725895310000|2024-09-09 15:21:50|82.85|80.65|82.89|80.69|82.89|80.69|82.85|80.65|0
1725895320000|2024-09-09 15:22:00|82.85|80.65|82.89|80.69|82.89|80.69|82.85|80.65|0
1725895330000|2024-09-09 15:22:10|82.85|80.65|82.77|80.57|82.85|80.65|82.73|80.53|0
1725895340000|2024-09-09 15:22:20|82.73|80.53|82.7|80.5|82.73|80.53|82.66|80.46|0
1725895350000|2024-09-09 15:22:30|82.62|80.42|82.77|80.57|82.77|80.57|82.62|80.42|0
1725895360000|2024-09-09 15:22:40|82.73|80.53|82.7|80.5|82.85|80.65|82.7|80.5|0
1725895370000|2024-09-09 15:22:50|82.73|80.53|82.68|80.48|82.73|80.53|82.68|80.48|0
1725895380000|2024-09-09 15:23:00|82.62|80.42|82.5|80.3|82.62|80.42|82.47|80.27|0
1725895390000|2024-09-09 15:23:10|82.54|80.34|82.47|80.27|82.54|80.34|82.47|80.27|0
1725895400000|2024-09-09 15:23:20|82.39|80.19|82.43|80.23|82.47|80.27|82.39|80.19|0
1725895410000|2024-09-09 15:23:30|82.47|80.27|82.39|80.19|82.47|80.27|82.39|80.19|0
1725895420000|2024-09-09 15:23:40|82.31|80.11|82.2|80|82.31|80.11|82.2|80|0
1725895430000|2024-09-09 15:23:50|82.12|79.92|82.28|80.08|82.28|80.08|82.12|79.92|0
1725895440000|2024-09-09 15:24:00|82.24|80.04|82.28|80.08|82.28|80.08|82.24|80.04|0
1725895450000|2024-09-09 15:24:10|82.31|80.11|82.31|80.11|82.35|80.15|82.28|80.08|0
1725895460000|2024-09-09 15:24:20|82.35|80.15|82.33|80.13|82.35|80.15|82.31|80.11|0
1725895470000|2024-09-09 15:24:30|82.28|80.08|82.24|80.04|82.28|80.08|82.24|80.04|0
1725895480000|2024-09-09 15:24:40|82.31|80.11|82.28|80.08|82.31|80.11|82.28|80.08|0
1725895490000|2024-09-09 15:24:50|82.31|80.11|82.18|79.98|82.31|80.11|82.18|79.98|0
1725895500000|2024-09-09 15:25:00|82.12|79.92|82.16|79.96|82.16|79.96|82.12|79.92|0
1725895510000|2024-09-09 15:25:10|82.09|79.89|82.12|79.92|82.12|79.92|82.09|79.89|0
1725895520000|2024-09-09 15:25:20|82.09|79.89|82.01|79.81|82.09|79.89|82.01|79.81|0
1725895530000|2024-09-09 15:25:30|82.12|79.92|82.16|79.96|82.24|80.04|82.12|79.92|0
1725895540000|2024-09-09 15:25:40|82.12|79.92|82.2|80|82.2|80|82.12|79.92|0
1725895550000|2024-09-09 15:25:50|82.24|80.04|82.39|80.19|82.39|80.19|82.24|80.04|0
1725895560000|2024-09-09 15:26:00|82.35|80.15|82.31|80.11|82.39|80.19|82.31|80.11|0
1725895570000|2024-09-09 15:26:10|82.35|80.15|82.29|80.09|82.35|80.15|82.29|80.09|0
1725895580000|2024-09-09 15:26:20|82.31|80.11|82.31|80.11|82.35|80.15|82.31|80.11|0
1725895590000|2024-09-09 15:26:30|82.24|80.04|82.2|80|82.24|80.04|82.16|79.96|0
1725895600000|2024-09-09 15:26:40|82.24|80.04|82.2|80|82.24|80.04|82.16|79.96|0
1725895610000|2024-09-09 15:26:50|82.16|79.96|82.05|79.85|82.16|79.96|82.05|79.85|0
1725895620000|2024-09-09 15:27:00|82.08|79.88|82.05|79.85|82.08|79.88|82.05|79.85|0
1725895630000|2024-09-09 15:27:10|82.01|79.81|81.95|79.75|82.01|79.81|81.93|79.73|0
1725895640000|2024-09-09 15:27:20|81.93|79.73|81.89|79.69|81.93|79.73|81.89|79.69|0
1725895650000|2024-09-09 15:27:30|81.97|79.77|82.01|79.81|82.05|79.85|81.97|79.77|0
1725895660000|2024-09-09 15:27:40|82.05|79.85|81.97|79.77|82.05|79.85|81.97|79.77|0
1725895670000|2024-09-09 15:27:50|82.01|79.81|81.97|79.77|82.01|79.81|81.97|79.77|0
1725895680000|2024-09-09 15:28:00|82.03|79.83|81.93|79.73|82.03|79.83|81.93|79.73|0
1725895690000|2024-09-09 15:28:10|81.97|79.77|81.86|79.66|81.97|79.77|81.86|79.66|0
1725895700000|2024-09-09 15:28:20|81.82|79.62|81.86|79.66|81.89|79.69|81.82|79.62|0
1725895710000|2024-09-09 15:28:30|81.82|79.62|81.59|79.39|81.82|79.62|81.59|79.39|0
1725895720000|2024-09-09 15:28:40|81.52|79.32|81.52|79.32|81.52|79.32|81.48|79.28|0
1725895730000|2024-09-09 15:28:50|81.4|79.2|81.44|79.24|81.48|79.28|81.4|79.2|0
1725895740000|2024-09-09 15:29:00|81.33|79.13|81.36|79.16|81.44|79.24|81.33|79.13|0
1725895750000|2024-09-09 15:29:10|81.33|79.13|81.21|79.01|81.33|79.13|81.21|79.01|0
1725895760000|2024-09-09 15:29:20|81.25|79.05|81.14|78.94|81.25|79.05|81.06|78.86|0
1725895770000|2024-09-09 15:29:30|81.18|78.98|81.18|78.98|81.21|79.01|81.14|78.94|0
1725895780000|2024-09-09 15:29:40|81.25|79.05|81.14|78.94|81.25|79.05|81.14|78.94|0
1725895790000|2024-09-09 15:29:50|80.99|78.79|81.06|78.86|81.06|78.86|80.99|78.79|0
1725895800000|2024-09-09 15:30:00|81.03|78.83|81.03|78.83|81.06|78.86|81.03|78.83|0
1725895810000|2024-09-09 15:30:10|81.86|79.66|81.86|79.66|81.86|79.66|81.75|79.55|0
1725895820000|2024-09-09 15:30:20|81.82|79.62|80.92|78.72|81.82|79.62|80.92|78.72|0
1725895830000|2024-09-09 15:30:30|81.04|78.84|80.81|78.61|81.04|78.84|80.81|78.61|0
1725895840000|2024-09-09 15:30:40|80.77|78.57|80.7|78.5|80.77|78.57|80.62|78.42|0
1725895850000|2024-09-09 15:30:50|80.73|78.53|80.7|78.5|80.73|78.53|80.7|78.5|0
1725895860000|2024-09-09 15:31:00|80.77|78.57|80.77|78.57|80.85|78.65|80.77|78.57|0
1725895870000|2024-09-09 15:31:10|80.66|78.46|80.55|78.35|80.66|78.46|80.55|78.35|0
1725895880000|2024-09-09 15:31:20|80.59|78.39|80.66|78.46|80.66|78.46|80.59|78.39|0
1725895890000|2024-09-09 15:31:30|80.62|78.42|80.58|78.38|80.62|78.42|80.55|78.35|0
1725895900000|2024-09-09 15:31:40|80.55|78.35|80.44|78.24|80.55|78.35|80.44|78.24|0
1725895910000|2024-09-09 15:31:50|80.4|78.2|80.36|78.16|80.4|78.2|80.29|78.09|0
1725895920000|2024-09-09 15:32:00|80.25|78.05|80.1|77.9|80.25|78.05|80.06|77.86|0
1725895930000|2024-09-09 15:32:10|80.06|77.86|79.99|77.79|80.06|77.86|79.99|77.79|0
1725895940000|2024-09-09 15:32:20|79.91|77.71|79.95|77.75|79.95|77.75|79.88|77.68|0
1725895950000|2024-09-09 15:32:30|79.88|77.68|80.06|77.86|80.06|77.86|79.88|77.68|0
1725895960000|2024-09-09 15:32:40|80.14|77.94|80.21|78.01|80.21|78.01|80.14|77.94|0
1725895970000|2024-09-09 15:32:50|80.17|77.97|80.14|77.94|80.17|77.97|80.14|77.94|0
1725895980000|2024-09-09 15:33:00|80.1|77.9|80.25|78.05|80.25|78.05|80.1|77.9|0
1725895990000|2024-09-09 15:33:10|80.29|78.09|80.06|77.86|80.29|78.09|80.06|77.86|0
1725896000000|2024-09-09 15:33:20|80.03|77.83|79.73|77.53|80.04|77.84|79.73|77.53|0
1725896010000|2024-09-09 15:33:30|79.8|77.6|79.84|77.64|79.84|77.64|79.8|77.6|0
1725896020000|2024-09-09 15:33:40|79.8|77.6|79.77|77.57|79.88|77.68|79.77|77.57|0
1725896030000|2024-09-09 15:33:50|79.8|77.6|79.84|77.64|79.88|77.68|79.8|77.6|0
1725896040000|2024-09-09 15:34:00|79.88|77.68|79.93|77.73|79.93|77.73|79.88|77.68|0
1725896050000|2024-09-09 15:34:10|79.95|77.75|80.02|77.82|80.02|77.82|79.88|77.68|0
1725896060000|2024-09-09 15:34:20|80.08|77.88|80.06|77.86|80.08|77.88|80.04|77.84|0
1725896070000|2024-09-09 15:34:30|80.02|77.82|79.99|77.79|80.02|77.82|79.99|77.79|0
1725896080000|2024-09-09 15:34:40|79.84|77.64|79.88|77.68|79.88|77.68|79.8|77.6|0
1725896090000|2024-09-09 15:34:50|79.84|77.64|79.95|77.75|79.95|77.75|79.84|77.64|0
1725896100000|2024-09-09 15:35:00|79.91|77.71|79.88|77.68|79.91|77.71|79.88|77.68|0
1725896110000|2024-09-09 15:35:10|79.84|77.64|79.84|77.64|79.84|77.64|79.8|77.6|0
1725896120000|2024-09-09 15:35:20|79.99|77.79|79.95|77.75|79.99|77.79|79.95|77.75|0
1725896130000|2024-09-09 15:35:30|79.99|77.79|80.01|77.81|80.01|77.81|79.99|77.79|0
1725896140000|2024-09-09 15:35:40|79.99|77.79|80.04|77.84|80.04|77.84|79.99|77.79|0
1725896150000|2024-09-09 15:35:50|79.99|77.79|79.91|77.71|79.99|77.79|79.91|77.71|0
1725896160000|2024-09-09 15:36:00|79.88|77.68|79.8|77.6|79.91|77.71|79.8|77.6|0
1725896170000|2024-09-09 15:36:10|79.76|77.56|79.76|77.56|79.8|77.6|79.76|77.56|0
1725896180000|2024-09-09 15:36:20|79.8|77.6|79.8|77.6|79.88|77.68|79.76|77.56|0
1725896190000|2024-09-09 15:36:30|79.73|77.53|79.73|77.53|79.73|77.53|79.69|77.49|0
1725896200000|2024-09-09 15:36:40|79.69|77.49|79.65|77.45|79.69|77.49|79.65|77.45|0
1725896210000|2024-09-09 15:36:50|79.69|77.49|79.64|77.44|79.69|77.49|79.64|77.44|0
1725896220000|2024-09-09 15:37:00|79.58|77.38|79.63|77.43|79.63|77.43|79.58|77.38|0
1725896230000|2024-09-09 15:37:10|79.62|77.42|79.73|77.53|79.73|77.53|79.62|77.42|0
1725896240000|2024-09-09 15:37:20|79.69|77.49|79.75|77.55|79.75|77.55|79.69|77.49|0
1725896250000|2024-09-09 15:37:30|79.73|77.53|79.65|77.45|79.76|77.56|79.65|77.45|0
1725896260000|2024-09-09 15:37:40|79.69|77.49|79.69|77.49|79.69|77.49|79.62|77.42|0
1725896270000|2024-09-09 15:37:50|79.65|77.45|79.65|77.45|79.65|77.45|79.65|77.45|0
1725896280000|2024-09-09 15:38:00|79.58|77.38|79.65|77.45|79.65|77.45|79.58|77.38|0
1725896290000|2024-09-09 15:38:10|79.62|77.42|79.8|77.6|79.8|77.6|79.62|77.42|0
1725896300000|2024-09-09 15:38:20|79.76|77.56|79.76|77.56|79.76|77.56|79.73|77.53|0
1725896310000|2024-09-09 15:38:30|79.8|77.6|80.06|77.86|80.06|77.86|79.8|77.6|0
1725896320000|2024-09-09 15:38:40|79.99|77.79|79.91|77.71|79.99|77.79|79.91|77.71|0
1725896330000|2024-09-09 15:38:50|79.87|77.67|79.87|77.67|79.87|77.67|79.87|77.67|0
1725896340000|2024-09-09 15:39:00|79.84|77.64|79.65|77.45|79.84|77.64|79.65|77.45|0
1725896350000|2024-09-09 15:39:10|79.69|77.49|79.65|77.45|79.73|77.53|79.65|77.45|0
1725896360000|2024-09-09 15:39:20|79.58|77.38|79.5|77.3|79.61|77.41|79.5|77.3|0
1725896370000|2024-09-09 15:39:30|79.58|77.38|79.58|77.38|79.61|77.41|79.54|77.34|0
1725896380000|2024-09-09 15:39:40|79.54|77.34|79.47|77.27|79.54|77.34|79.47|77.27|0
1725896390000|2024-09-09 15:39:50|79.43|77.23|79.41|77.21|79.43|77.23|79.41|77.21|0
1725896400000|2024-09-09 15:40:00|79.36|77.16|79.39|77.19|79.43|77.23|79.36|77.16|0
1725896410000|2024-09-09 15:40:10|79.43|77.23|79.36|77.16|79.43|77.23|79.36|77.16|0
1725896420000|2024-09-09 15:40:20|79.39|77.19|79.47|77.27|79.47|77.27|79.39|77.19|0
1725896430000|2024-09-09 15:40:30|79.39|77.19|79.36|77.16|79.39|77.19|79.36|77.16|0
1725896450000|2024-09-09 15:40:50|79.39|77.19|79.39|77.19|79.39|77.19|79.39|77.19|0
1725896460000|2024-09-09 15:41:00|79.36|77.16|79.28|77.08|79.36|77.16|79.28|77.08|0
1725896470000|2024-09-09 15:41:10|79.26|77.06|79.36|77.16|79.36|77.16|79.26|77.06|0
1725896480000|2024-09-09 15:41:20|79.32|77.12|79.36|77.16|79.36|77.16|79.28|77.08|0
1725896490000|2024-09-09 15:41:30|79.32|77.12|79.32|77.12|79.32|77.12|79.32|77.12|0
1725896500000|2024-09-09 15:41:40|79.28|77.08|79.13|76.93|79.28|77.08|79.13|76.93|0
1725896510000|2024-09-09 15:41:50|79.21|77.01|79.17|76.97|79.21|77.01|79.17|76.97|0
1725896520000|2024-09-09 15:42:00|79.28|77.08|79.24|77.04|79.28|77.08|79.24|77.04|0
1725896530000|2024-09-09 15:42:10|79.28|77.08|79.28|77.08|79.32|77.12|79.28|77.08|0
1725896540000|2024-09-09 15:42:20|79.32|77.12|79.43|77.23|79.47|77.27|79.32|77.12|0
1725896550000|2024-09-09 15:42:30|79.5|77.3|79.39|77.19|79.5|77.3|79.39|77.19|0
1725896560000|2024-09-09 15:42:40|79.43|77.23|79.45|77.25|79.47|77.27|79.43|77.23|0
1725896570000|2024-09-09 15:42:50|79.39|77.19|79.39|77.19|79.39|77.19|79.35|77.15|0
1725896580000|2024-09-09 15:43:00|79.35|77.15|79.39|77.19|79.39|77.19|79.32|77.12|0
1725896590000|2024-09-09 15:43:10|79.47|77.27|79.43|77.23|79.47|77.27|79.39|77.19|0
1725896600000|2024-09-09 15:43:20|79.47|77.27|79.5|77.3|79.5|77.3|79.47|77.27|0
1725896610000|2024-09-09 15:43:30|79.47|77.27|79.35|77.15|79.47|77.27|79.35|77.15|0
1725896620000|2024-09-09 15:43:40|79.43|77.23|79.35|77.15|79.43|77.23|79.35|77.15|0
1725896630000|2024-09-09 15:43:50|79.32|77.12|79.47|77.27|79.47|77.27|79.32|77.12|0
1725896640000|2024-09-09 15:44:00|79.35|77.15|79.35|77.15|79.39|77.19|79.28|77.08|0
1725896650000|2024-09-09 15:44:10|79.32|77.12|79.39|77.19|79.39|77.19|79.32|77.12|0
1725896660000|2024-09-09 15:44:20|79.45|77.25|79.35|77.15|79.45|77.25|79.35|77.15|0
1725896670000|2024-09-09 15:44:30|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1725896680000|2024-09-09 15:44:40|79.24|77.04|79.28|77.08|79.28|77.08|79.24|77.04|0
1725896690000|2024-09-09 15:44:50|79.24|77.04|79.32|77.12|79.32|77.12|79.24|77.04|0
1725896700000|2024-09-09 15:45:00|80.14|77.94|80.18|77.98|80.18|77.98|80.14|77.94|0
1725896710000|2024-09-09 15:45:10|80.2|78|80.11|77.91|80.2|78|80.11|77.91|0
1725896720000|2024-09-09 15:45:20|80.07|77.87|78.72|76.52|80.07|77.87|78.72|76.52|0
1725896730000|2024-09-09 15:45:30|78.75|76.55|78.83|76.63|78.83|76.63|78.75|76.55|0
1725896740000|2024-09-09 15:45:40|78.75|76.55|78.75|76.55|78.75|76.55|78.75|76.55|0
1725896750000|2024-09-09 15:45:50|78.68|76.48|78.66|76.46|78.72|76.52|78.66|76.46|0
1725896760000|2024-09-09 15:46:00|78.72|76.52|78.64|76.44|78.72|76.52|78.61|76.41|0
1725896770000|2024-09-09 15:46:10|78.61|76.41|78.57|76.37|78.64|76.44|78.57|76.37|0
1725896780000|2024-09-09 15:46:20|78.64|76.44|78.57|76.37|78.64|76.44|78.57|76.37|0
1725896790000|2024-09-09 15:46:30|78.53|76.33|78.53|76.33|78.57|76.37|78.53|76.33|0
1725896800000|2024-09-09 15:46:40|78.61|76.41|78.6|76.4|78.61|76.41|78.57|76.37|0
1725896810000|2024-09-09 15:46:50|78.64|76.44|78.57|76.37|78.64|76.44|78.57|76.37|0
1725896820000|2024-09-09 15:47:00|78.53|76.33|78.42|76.22|78.53|76.33|78.42|76.22|0
1725896830000|2024-09-09 15:47:10|78.35|76.15|78.49|76.29|78.49|76.29|78.35|76.15|0
1725896840000|2024-09-09 15:47:20|78.38|76.18|78.35|76.15|78.38|76.18|78.35|76.15|0
1725896850000|2024-09-09 15:47:30|78.42|76.22|78.38|76.18|78.42|76.22|78.38|76.18|0
1725896860000|2024-09-09 15:47:40|78.42|76.22|78.49|76.29|78.49|76.29|78.42|76.22|0
1725896870000|2024-09-09 15:47:50|78.46|76.26|78.42|76.22|78.46|76.26|78.38|76.18|0
1725896880000|2024-09-09 15:48:00|78.35|76.15|78.29|76.09|78.37|76.17|78.29|76.09|0
1725896890000|2024-09-09 15:48:10|78.33|76.13|78.27|76.07|78.33|76.13|78.27|76.07|0
1725896900000|2024-09-09 15:48:20|78.24|76.04|78.2|76|78.24|76.04|78.17|75.97|0
1725896910000|2024-09-09 15:48:30|78.17|75.97|78.18|75.98|78.18|75.98|78.17|75.97|0
1725896920000|2024-09-09 15:48:40|78.2|76|78.24|76.04|78.24|76.04|78.2|76|0
1725896930000|2024-09-09 15:48:50|78.18|75.98|78.24|76.04|78.24|76.04|78.18|75.98|0
1725896940000|2024-09-09 15:49:00|78.27|76.07|78.31|76.11|78.31|76.11|78.24|76.04|0
1725896950000|2024-09-09 15:49:10|78.2|76|78.13|75.93|78.2|76|78.13|75.93|0
1725896960000|2024-09-09 15:49:20|78.16|75.96|78.18|75.98|78.2|76|78.16|75.96|0
1725896970000|2024-09-09 15:49:30|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725896980000|2024-09-09 15:49:40|78.13|75.93|78.06|75.86|78.13|75.93|78.06|75.86|0
1725896990000|2024-09-09 15:49:50|78.02|75.82|78.06|75.86|78.06|75.86|78.02|75.82|0
1725897000000|2024-09-09 15:50:00|78.09|75.89|78.09|75.89|78.09|75.89|78.06|75.86|0
1725897010000|2024-09-09 15:50:10|78.02|75.82|78.13|75.93|78.13|75.93|78.02|75.82|0
1725897020000|2024-09-09 15:50:20|78.09|75.89|78.05|75.85|78.13|75.93|78.05|75.85|0
1725897030000|2024-09-09 15:50:30|77.95|75.75|77.95|75.75|78.02|75.82|77.95|75.75|0
1725897040000|2024-09-09 15:50:40|77.98|75.78|77.91|75.71|77.98|75.78|77.91|75.71|0
1725897050000|2024-09-09 15:50:50|77.95|75.75|77.91|75.71|77.95|75.75|77.91|75.71|0
1725897060000|2024-09-09 15:51:00|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1725897070000|2024-09-09 15:51:10|77.91|75.71|78.07|75.87|78.07|75.87|77.91|75.71|0
1725897080000|2024-09-09 15:51:20|78.05|75.85|78.05|75.85|78.09|75.89|78.05|75.85|0
1725897090000|2024-09-09 15:51:30|78.02|75.82|77.98|75.78|78.02|75.82|77.95|75.75|0
1725897100000|2024-09-09 15:51:40|78.02|75.82|77.98|75.78|78.02|75.82|77.98|75.78|0
1725897110000|2024-09-09 15:51:50|78.02|75.82|78.02|75.82|78.02|75.82|77.98|75.78|0
1725897120000|2024-09-09 15:52:00|78.05|75.85|78.35|76.15|78.35|76.15|78.05|75.85|0
1725897130000|2024-09-09 15:52:10|78.38|76.18|78.38|76.18|78.38|76.18|78.35|76.15|0
1725897140000|2024-09-09 15:52:20|78.42|76.22|78.27|76.07|78.42|76.22|78.27|76.07|0
1725897150000|2024-09-09 15:52:30|78.24|76.04|78.13|75.93|78.24|76.04|78.13|75.93|0
1725897160000|2024-09-09 15:52:40|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725897170000|2024-09-09 15:52:50|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725897180000|2024-09-09 15:53:00|78.09|75.89|78.13|75.93|78.13|75.93|78.09|75.89|0
1725897190000|2024-09-09 15:53:10|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725897200000|2024-09-09 15:53:20|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1725897210000|2024-09-09 15:53:30|78.09|75.89|78.16|75.96|78.16|75.96|78.09|75.89|0
1725897220000|2024-09-09 15:53:40|78.13|75.93|78.16|75.96|78.16|75.96|78.13|75.93|0
1725897230000|2024-09-09 15:53:50|78.2|76|78.09|75.89|78.2|76|78.09|75.89|0
1725897240000|2024-09-09 15:54:00|78.05|75.85|78.02|75.82|78.05|75.85|78.02|75.82|0
1725897250000|2024-09-09 15:54:10|77.98|75.78|77.91|75.71|77.98|75.78|77.91|75.71|0
1725897260000|2024-09-09 15:54:20|77.94|75.74|77.98|75.78|77.98|75.78|77.91|75.71|0
1725897270000|2024-09-09 15:54:30|77.96|75.76|77.98|75.78|77.98|75.78|77.96|75.76|0
1725897280000|2024-09-09 15:54:40|78.02|75.82|77.98|75.78|78.02|75.82|77.98|75.78|0
1725897290000|2024-09-09 15:54:50|77.83|75.63|77.91|75.71|77.91|75.71|77.83|75.63|0
1725897300000|2024-09-09 15:55:00|77.87|75.67|77.91|75.71|77.91|75.71|77.87|75.67|0
1725897310000|2024-09-09 15:55:10|77.89|75.69|77.87|75.67|77.91|75.71|77.87|75.67|0
1725897320000|2024-09-09 15:55:20|77.94|75.74|77.94|75.74|77.94|75.74|77.94|75.74|0
1725897330000|2024-09-09 15:55:30|77.91|75.71|77.98|75.78|77.98|75.78|77.91|75.71|0
1725897340000|2024-09-09 15:55:40|77.94|75.74|77.98|75.78|77.98|75.78|77.87|75.67|0
1725897350000|2024-09-09 15:55:50|77.94|75.74|77.98|75.78|77.98|75.78|77.94|75.74|0
1725897360000|2024-09-09 15:56:00|77.94|75.74|77.94|75.74|77.94|75.74|77.91|75.71|0
1725897370000|2024-09-09 15:56:10|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725897380000|2024-09-09 15:56:20|77.89|75.69|77.83|75.63|77.89|75.69|77.8|75.6|0
1725897390000|2024-09-09 15:56:30|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725897400000|2024-09-09 15:56:40|77.83|75.63|77.87|75.67|77.91|75.71|77.83|75.63|0
1725897410000|2024-09-09 15:56:50|77.8|75.6|77.76|75.56|77.8|75.6|77.76|75.56|0
1725897420000|2024-09-09 15:57:00|77.78|75.58|77.8|75.6|77.8|75.6|77.78|75.58|0
1725897430000|2024-09-09 15:57:10|77.76|75.56|77.83|75.63|77.83|75.63|77.76|75.56|0
1725897440000|2024-09-09 15:57:20|77.87|75.67|77.91|75.71|77.91|75.71|77.87|75.67|0
1725897460000|2024-09-09 15:57:40|77.87|75.67|77.83|75.63|77.87|75.67|77.83|75.63|0
1725897470000|2024-09-09 15:57:50|77.76|75.56|77.8|75.6|77.8|75.6|77.76|75.56|0
1725897480000|2024-09-09 15:58:00|77.83|75.63|77.8|75.6|77.83|75.63|77.8|75.6|0
1725897490000|2024-09-09 15:58:10|77.76|75.56|77.8|75.6|77.8|75.6|77.76|75.56|0
1725897500000|2024-09-09 15:58:20|77.76|75.56|77.8|75.6|77.8|75.6|77.76|75.56|0
1725897510000|2024-09-09 15:58:30|77.87|75.67|77.83|75.63|77.87|75.67|77.83|75.63|0
1725897520000|2024-09-09 15:58:40|77.87|75.67|77.89|75.69|77.89|75.69|77.87|75.67|0
1725897530000|2024-09-09 15:58:50|77.87|75.67|77.87|75.67|77.91|75.71|77.87|75.67|0
1725897540000|2024-09-09 15:59:00|77.91|75.71|77.87|75.67|77.91|75.71|77.87|75.67|0
1725897550000|2024-09-09 15:59:10|77.94|75.74|77.98|75.78|77.98|75.78|77.94|75.74|0
1725897560000|2024-09-09 15:59:20|77.94|75.74|77.94|75.74|77.94|75.74|77.91|75.71|0
1725897570000|2024-09-09 15:59:30|77.91|75.71|77.91|75.71|77.94|75.74|77.91|75.71|0
1725897580000|2024-09-09 15:59:40|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725897590000|2024-09-09 15:59:50|77.85|75.65|77.76|75.56|77.85|75.65|77.76|75.56|0
1725897600000|2024-09-09 16:00:00|77.8|75.6|77.83|75.63|77.83|75.63|77.8|75.6|0
1725897610000|2024-09-09 16:00:10|77.82|75.62|77.8|75.6|77.82|75.62|77.8|75.6|0
1725897620000|2024-09-09 16:00:20|77.83|75.63|77.83|75.63|77.87|75.67|77.83|75.63|0
1725897630000|2024-09-09 16:00:30|77.91|75.71|77.98|75.78|77.98|75.78|77.91|75.71|0
1725897640000|2024-09-09 16:00:40|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725897650000|2024-09-09 16:00:50|78|75.8|77.83|75.63|78|75.8|77.83|75.63|0
1725897660000|2024-09-09 16:01:00|77.87|75.67|77.87|75.67|77.91|75.71|77.87|75.67|0
1725897670000|2024-09-09 16:01:10|77.83|75.63|77.89|75.69|77.91|75.71|77.83|75.63|0
1725897680000|2024-09-09 16:01:20|77.87|75.67|77.83|75.63|77.91|75.71|77.83|75.63|0
1725897690000|2024-09-09 16:01:30|77.87|75.67|77.8|75.6|77.87|75.67|77.8|75.6|0
1725897700000|2024-09-09 16:01:40|77.76|75.56|77.83|75.63|77.83|75.63|77.76|75.56|0
1725897710000|2024-09-09 16:01:50|77.87|75.67|77.87|75.67|77.87|75.67|77.87|75.67|0
1725897720000|2024-09-09 16:02:00|77.83|75.63|77.8|75.6|77.87|75.67|77.8|75.6|0
1725897730000|2024-09-09 16:02:10|77.72|75.52|77.65|75.45|77.72|75.52|77.65|75.45|0
1725897740000|2024-09-09 16:02:20|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725897750000|2024-09-09 16:02:30|77.65|75.45|77.61|75.41|77.65|75.45|77.61|75.41|0
1725897760000|2024-09-09 16:02:40|77.65|75.45|77.61|75.41|77.65|75.45|77.61|75.41|0
1725897770000|2024-09-09 16:02:50|77.65|75.45|77.61|75.41|77.65|75.45|77.61|75.41|0
1725897780000|2024-09-09 16:03:00|77.58|75.38|77.25|75.05|77.58|75.38|77.25|75.05|0
1725897790000|2024-09-09 16:03:10|77.22|75.02|77.32|75.12|77.32|75.12|77.22|75.02|0
1725897800000|2024-09-09 16:03:20|77.4|75.2|77.43|75.23|77.43|75.23|77.4|75.2|0
1725897810000|2024-09-09 16:03:30|77.4|75.2|77.43|75.23|77.43|75.23|77.4|75.2|0
1725897820000|2024-09-09 16:03:40|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725897830000|2024-09-09 16:03:50|77.4|75.2|77.32|75.12|77.4|75.2|77.32|75.12|0
1725897840000|2024-09-09 16:04:00|77.36|75.16|77.25|75.05|77.36|75.16|77.25|75.05|0
1725897850000|2024-09-09 16:04:10|77|74.8|76.93|74.73|77.03|74.83|76.93|74.73|0
1725897860000|2024-09-09 16:04:20|77|74.8|77|74.8|77|74.8|76.93|74.73|0
1725897870000|2024-09-09 16:04:30|77.03|74.83|77.03|74.83|77.07|74.87|77.03|74.83|0
1725897880000|2024-09-09 16:04:40|77.11|74.91|77.11|74.91|77.11|74.91|77.07|74.87|0
1725897890000|2024-09-09 16:04:50|77.14|74.94|77.14|74.94|77.18|74.98|77.14|74.94|0
1725897900000|2024-09-09 16:05:00|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725897910000|2024-09-09 16:05:10|77.14|74.94|77.09|74.89|77.14|74.94|77.09|74.89|0
1725897920000|2024-09-09 16:05:20|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725897930000|2024-09-09 16:05:30|77.11|74.91|77.14|74.94|77.14|74.94|77.11|74.91|0
1725897940000|2024-09-09 16:05:40|77.11|74.91|77.2|75|77.2|75|77.11|74.91|0
1725897950000|2024-09-09 16:05:50|77.16|74.96|77.21|75.01|77.21|75.01|77.14|74.94|0
1725897960000|2024-09-09 16:06:00|77.32|75.12|77.4|75.2|77.4|75.2|77.32|75.12|0
1725897970000|2024-09-09 16:06:10|77.36|75.16|77.36|75.16|77.4|75.2|77.36|75.16|0
1725897980000|2024-09-09 16:06:20|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725897990000|2024-09-09 16:06:30|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725898000000|2024-09-09 16:06:40|77.4|75.2|77.39|75.19|77.4|75.2|77.39|75.19|0
1725898010000|2024-09-09 16:06:50|77.36|75.16|77.5|75.3|77.54|75.34|77.36|75.16|0
1725898020000|2024-09-09 16:07:00|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725898030000|2024-09-09 16:07:10|77.47|75.27|77.43|75.23|77.47|75.27|77.43|75.23|0
1725898040000|2024-09-09 16:07:20|77.39|75.19|77.36|75.16|77.39|75.19|77.36|75.16|0
1725898050000|2024-09-09 16:07:30|77.39|75.19|77.45|75.25|77.45|75.25|77.39|75.19|0
1725898060000|2024-09-09 16:07:40|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725898070000|2024-09-09 16:07:50|77.54|75.34|77.47|75.27|77.54|75.34|77.47|75.27|0
1725898080000|2024-09-09 16:08:00|77.43|75.23|77.47|75.27|77.47|75.27|77.43|75.23|0
1725898090000|2024-09-09 16:08:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725898100000|2024-09-09 16:08:20|77.54|75.34|77.65|75.45|77.65|75.45|77.54|75.34|0
1725898110000|2024-09-09 16:08:30|77.68|75.48|77.68|75.48|77.72|75.52|77.68|75.48|0
1725898120000|2024-09-09 16:08:40|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725898130000|2024-09-09 16:08:50|77.61|75.41|77.54|75.34|77.61|75.41|77.54|75.34|0
1725898140000|2024-09-09 16:09:00|77.49|75.29|77.5|75.3|77.5|75.3|77.47|75.27|0
1725898150000|2024-09-09 16:09:10|77.54|75.34|77.47|75.27|77.54|75.34|77.45|75.25|0
1725898160000|2024-09-09 16:09:20|77.45|75.25|77.39|75.19|77.45|75.25|77.39|75.19|0
1725898170000|2024-09-09 16:09:30|77.34|75.14|77.36|75.16|77.36|75.16|77.32|75.12|0
1725898180000|2024-09-09 16:09:40|77.39|75.19|77.36|75.16|77.39|75.19|77.36|75.16|0
1725898190000|2024-09-09 16:09:50|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725898200000|2024-09-09 16:10:00|77.29|75.09|77.29|75.09|77.29|75.09|77.25|75.05|0
1725898210000|2024-09-09 16:10:10|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725898220000|2024-09-09 16:10:20|77.21|75.01|77.96|75.76|78.03|75.83|77.21|75.01|0
1725898230000|2024-09-09 16:10:30|76.51|74.31|76.48|74.28|76.51|74.31|76.44|74.24|0
1725898240000|2024-09-09 16:10:40|76.51|74.31|76.51|74.31|76.51|74.31|76.46|74.26|0
1725898250000|2024-09-09 16:10:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725898260000|2024-09-09 16:11:00|75.75|73.55|75.75|73.55|75.75|73.55|75.71|73.51|0
1725898270000|2024-09-09 16:11:10|75.79|73.59|75.79|73.59|75.79|73.59|75.75|73.55|0
1725898280000|2024-09-09 16:11:20|75.82|73.62|75.82|73.62|75.82|73.62|75.79|73.59|0
1725898290000|2024-09-09 16:11:30|75.79|73.59|75.75|73.55|75.82|73.62|75.75|73.55|0
1725898300000|2024-09-09 16:11:40|75.79|73.59|75.89|73.69|75.89|73.69|75.75|73.55|0
1725898310000|2024-09-09 16:11:50|75.86|73.66|75.89|73.69|75.93|73.73|75.86|73.66|0
1725898320000|2024-09-09 16:12:00|75.93|73.73|76.04|73.84|76.04|73.84|75.93|73.73|0
1725898330000|2024-09-09 16:12:10|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725898340000|2024-09-09 16:12:20|75.93|73.73|76.04|73.84|76.04|73.84|75.93|73.73|0
1725898350000|2024-09-09 16:12:30|76.02|73.82|75.96|73.76|76.02|73.82|75.96|73.76|0
1725898360000|2024-09-09 16:12:40|76|73.8|75.89|73.69|76|73.8|75.89|73.69|0
1725898370000|2024-09-09 16:12:50|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1725898380000|2024-09-09 16:13:00|75.89|73.69|76|73.8|76|73.8|75.89|73.69|0
1725898390000|2024-09-09 16:13:10|76.04|73.84|76.11|73.91|76.11|73.91|76.04|73.84|0
1725898400000|2024-09-09 16:13:20|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725898410000|2024-09-09 16:13:30|75.96|73.76|75.96|73.76|76|73.8|75.96|73.76|0
1725898420000|2024-09-09 16:13:40|75.93|73.73|75.93|73.73|75.93|73.73|75.89|73.69|0
1725898430000|2024-09-09 16:13:50|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725898440000|2024-09-09 16:14:00|75.89|73.69|75.89|73.69|75.93|73.73|75.89|73.69|0
1725898450000|2024-09-09 16:14:10|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725898460000|2024-09-09 16:14:20|75.82|73.62|75.86|73.66|75.86|73.66|75.78|73.58|0
1725898470000|2024-09-09 16:14:30|75.82|73.62|75.93|73.73|75.93|73.73|75.82|73.62|0
1725898480000|2024-09-09 16:14:40|75.96|73.76|75.93|73.73|75.96|73.76|75.93|73.73|0
1725898490000|2024-09-09 16:14:50|75.98|73.78|76|73.8|76|73.8|75.98|73.78|0
1725898500000|2024-09-09 16:15:00|76.04|73.84|75.96|73.76|76.04|73.84|75.96|73.76|0
1725898510000|2024-09-09 16:15:10|76|73.8|76.07|73.87|76.07|73.87|76|73.8|0
1725898520000|2024-09-09 16:15:20|76.03|73.83|75.96|73.76|76.03|73.83|75.96|73.76|0
1725898530000|2024-09-09 16:15:30|75.93|73.73|75.96|73.76|76|73.8|75.93|73.73|0
1725898540000|2024-09-09 16:15:40|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725898550000|2024-09-09 16:15:50|75.86|73.66|75.89|73.69|75.93|73.73|75.86|73.66|0
1725898560000|2024-09-09 16:16:00|75.86|73.66|75.86|73.66|75.86|73.66|75.84|73.64|0
1725898570000|2024-09-09 16:16:10|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1725898580000|2024-09-09 16:16:20|75.89|73.69|75.96|73.76|75.96|73.76|75.86|73.66|0
1725898590000|2024-09-09 16:16:30|76.03|73.83|76|73.8|76.03|73.83|75.96|73.76|0
1725898600000|2024-09-09 16:16:40|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725898620000|2024-09-09 16:17:00|76|73.8|75.93|73.73|76|73.8|75.93|73.73|0
1725898630000|2024-09-09 16:17:10|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725898640000|2024-09-09 16:17:20|75.86|73.66|75.86|73.66|75.86|73.66|75.82|73.62|0
1725898650000|2024-09-09 16:17:30|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725898660000|2024-09-09 16:17:40|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725898670000|2024-09-09 16:17:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725898680000|2024-09-09 16:18:00|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725898690000|2024-09-09 16:18:10|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725898700000|2024-09-09 16:18:20|75.71|73.51|75.78|73.58|75.78|73.58|75.71|73.51|0
1725898720000|2024-09-09 16:18:40|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725898730000|2024-09-09 16:18:50|75.69|73.49|75.6|73.4|75.71|73.51|75.6|73.4|0
1725898740000|2024-09-09 16:19:00|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725898750000|2024-09-09 16:19:10|75.6|73.4|75.6|73.4|75.64|73.44|75.6|73.4|0
1725898760000|2024-09-09 16:19:20|75.64|73.44|75.64|73.44|75.68|73.48|75.64|73.44|0
1725898770000|2024-09-09 16:19:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725898790000|2024-09-09 16:19:50|75.57|73.37|75.46|73.26|75.57|73.37|75.46|73.26|0
1725898800000|2024-09-09 16:20:00|75.5|73.3|75.64|73.44|75.64|73.44|75.5|73.3|0
1725898810000|2024-09-09 16:20:10|75.6|73.4|75.64|73.44|75.64|73.44|75.57|73.37|0
1725898820000|2024-09-09 16:20:20|75.6|73.4|75.39|73.19|75.6|73.4|75.35|73.15|0
1725898830000|2024-09-09 16:20:30|75.53|73.33|75.6|73.4|75.6|73.4|75.5|73.3|0
1725898840000|2024-09-09 16:20:40|75.68|73.48|75.5|73.3|75.68|73.48|75.5|73.3|0
1725898850000|2024-09-09 16:20:50|75.52|73.32|75.57|73.37|75.57|73.37|75.52|73.32|0
1725898870000|2024-09-09 16:21:10|75.6|73.4|75.64|73.44|75.64|73.44|75.6|73.4|0
1725898880000|2024-09-09 16:21:20|75.6|73.4|75.67|73.47|75.71|73.51|75.6|73.4|0
1725898890000|2024-09-09 16:21:30|75.6|73.4|75.57|73.37|75.6|73.4|75.57|73.37|0
1725898900000|2024-09-09 16:21:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725898910000|2024-09-09 16:21:50|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725898920000|2024-09-09 16:22:00|75.5|73.3|75.46|73.26|75.53|73.33|75.46|73.26|0
1725898930000|2024-09-09 16:22:10|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725898940000|2024-09-09 16:22:20|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725898950000|2024-09-09 16:22:30|75.48|73.28|75.53|73.33|75.53|73.33|75.48|73.28|0
1725898960000|2024-09-09 16:22:40|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725898970000|2024-09-09 16:22:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725898980000|2024-09-09 16:23:00|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725898990000|2024-09-09 16:23:10|75.5|73.3|75.53|73.33|75.57|73.37|75.5|73.3|0
1725899000000|2024-09-09 16:23:20|75.57|73.37|75.57|73.37|75.57|73.37|75.53|73.33|0
1725899010000|2024-09-09 16:23:30|75.55|73.35|75.5|73.3|75.55|73.35|75.5|73.3|0
1725899020000|2024-09-09 16:23:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725899030000|2024-09-09 16:23:50|75.57|73.37|75.57|73.37|75.64|73.44|75.57|73.37|0
1725899040000|2024-09-09 16:24:00|75.6|73.4|75.71|73.51|75.71|73.51|75.57|73.37|0
1725899050000|2024-09-09 16:24:10|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725899060000|2024-09-09 16:24:20|75.67|73.47|75.67|73.47|75.67|73.47|75.64|73.44|0
1725899070000|2024-09-09 16:24:30|75.6|73.4|75.6|73.4|75.6|73.4|75.57|73.37|0
1725899080000|2024-09-09 16:24:40|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725899090000|2024-09-09 16:24:50|75.5|73.3|75.46|73.26|75.5|73.3|75.46|73.26|0
1725899100000|2024-09-09 16:25:00|75.5|73.3|75.53|73.33|75.53|73.33|75.46|73.26|0
1725899110000|2024-09-09 16:25:10|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725899120000|2024-09-09 16:25:20|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725899130000|2024-09-09 16:25:30|75.42|73.22|75.53|73.33|75.53|73.33|75.42|73.22|0
1725899140000|2024-09-09 16:25:40|75.49|73.29|75.49|73.29|75.49|73.29|75.46|73.26|0
1725899150000|2024-09-09 16:25:50|75.46|73.26|75.42|73.22|75.49|73.29|75.42|73.22|0
1725899160000|2024-09-09 16:26:00|75.39|73.19|75.35|73.15|75.39|73.19|75.35|73.15|0
1725899170000|2024-09-09 16:26:10|75.39|73.19|75.46|73.26|75.49|73.29|75.39|73.19|0
1725899180000|2024-09-09 16:26:20|75.44|73.24|75.42|73.22|75.44|73.24|75.42|73.22|0
1725899190000|2024-09-09 16:26:30|75.46|73.26|75.39|73.19|75.46|73.26|75.39|73.19|0
1725899200000|2024-09-09 16:26:40|75.42|73.22|75.39|73.19|75.42|73.22|75.39|73.19|0
1725899210000|2024-09-09 16:26:50|75.35|73.15|75.39|73.19|75.39|73.19|75.35|73.15|0
1725899220000|2024-09-09 16:27:00|75.35|73.15|75.32|73.12|75.35|73.15|75.32|73.12|0
1725899230000|2024-09-09 16:27:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725899240000|2024-09-09 16:27:20|75.32|73.12|75.32|73.12|75.35|73.15|75.32|73.12|0
1725899250000|2024-09-09 16:27:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725899260000|2024-09-09 16:27:40|75.42|73.22|75.42|73.22|75.42|73.22|75.39|73.19|0
1725899270000|2024-09-09 16:27:50|75.39|73.19|75.39|73.19|75.39|73.19|75.37|73.17|0
1725899280000|2024-09-09 16:28:00|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725899290000|2024-09-09 16:28:10|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725899300000|2024-09-09 16:28:20|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725899310000|2024-09-09 16:28:30|75.32|73.12|75.24|73.04|75.32|73.12|75.24|73.04|0
1725899320000|2024-09-09 16:28:40|75.21|73.01|75.14|72.94|75.21|73.01|75.14|72.94|0
1725899330000|2024-09-09 16:28:50|75.03|72.83|75.03|72.83|75.07|72.87|75.03|72.83|0
1725899340000|2024-09-09 16:29:00|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725899350000|2024-09-09 16:29:10|75.01|72.81|74.96|72.76|75.01|72.81|74.96|72.76|0
1725899360000|2024-09-09 16:29:20|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725899370000|2024-09-09 16:29:30|75.1|72.9|75.1|72.9|75.17|72.97|75.1|72.9|0
1725899380000|2024-09-09 16:29:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725899390000|2024-09-09 16:29:50|75.1|72.9|75.1|72.9|75.14|72.94|75.1|72.9|0
1725899400000|2024-09-09 16:30:00|75.17|72.97|75.14|72.94|75.17|72.97|75.1|72.9|0
1725899410000|2024-09-09 16:30:10|75.1|72.9|75.07|72.87|75.1|72.9|75.07|72.87|0
1725899420000|2024-09-09 16:30:20|75.1|72.9|75.14|72.94|75.14|72.94|75.1|72.9|0
1725899430000|2024-09-09 16:30:30|75.1|72.9|75.1|72.9|75.14|72.94|75.07|72.87|0
1725899440000|2024-09-09 16:30:40|75.07|72.87|75|72.8|75.07|72.87|75|72.8|0
1725899450000|2024-09-09 16:30:50|75.03|72.83|75|72.8|75.03|72.83|75|72.8|0
1725899460000|2024-09-09 16:31:00|74.96|72.76|74.89|72.69|74.96|72.76|74.89|72.69|0
1725899470000|2024-09-09 16:31:10|74.92|72.72|74.85|72.65|74.92|72.72|74.85|72.65|0
1725899480000|2024-09-09 16:31:20|74.89|72.69|74.89|72.69|74.92|72.72|74.89|72.69|0
1725899490000|2024-09-09 16:31:30|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1725899500000|2024-09-09 16:31:40|74.89|72.69|74.85|72.65|74.89|72.69|74.85|72.65|0
1725899510000|2024-09-09 16:31:50|74.82|72.62|74.82|72.62|74.85|72.65|74.82|72.62|0
1725899530000|2024-09-09 16:32:10|74.85|72.65|74.89|72.69|74.89|72.69|74.85|72.65|0
1725899540000|2024-09-09 16:32:20|75.03|72.83|74.96|72.76|75.03|72.83|74.96|72.76|0
1725899550000|2024-09-09 16:32:30|74.99|72.79|74.92|72.72|74.99|72.79|74.92|72.72|0
1725899560000|2024-09-09 16:32:40|74.89|72.69|74.92|72.72|74.92|72.72|74.89|72.69|0
1725899570000|2024-09-09 16:32:50|74.89|72.69|74.89|72.69|74.92|72.72|74.89|72.69|0
1725899580000|2024-09-09 16:33:00|74.92|72.72|74.89|72.69|74.92|72.72|74.89|72.69|0
1725899590000|2024-09-09 16:33:10|74.92|72.72|74.92|72.72|74.92|72.72|74.89|72.69|0
1725899600000|2024-09-09 16:33:20|74.85|72.65|74.92|72.72|74.92|72.72|74.85|72.65|0
1725899610000|2024-09-09 16:33:30|74.96|72.76|75.01|72.81|75.01|72.81|74.96|72.76|0
1725899620000|2024-09-09 16:33:40|74.99|72.79|74.99|72.79|75.03|72.83|74.99|72.79|0
1725899630000|2024-09-09 16:33:50|74.96|72.76|74.96|72.76|74.99|72.79|74.96|72.76|0
1725899640000|2024-09-09 16:34:00|74.99|72.79|75.03|72.83|75.03|72.83|74.99|72.79|0
1725899650000|2024-09-09 16:34:10|74.99|72.79|74.99|72.79|75.03|72.83|74.99|72.79|0
1725899660000|2024-09-09 16:34:20|74.96|72.76|74.99|72.79|74.99|72.79|74.96|72.76|0
1725899670000|2024-09-09 16:34:30|74.98|72.78|74.96|72.76|75.03|72.83|74.96|72.76|0
1725899680000|2024-09-09 16:34:40|74.89|72.69|74.89|72.69|74.92|72.72|74.89|72.69|0
1725899690000|2024-09-09 16:34:50|74.85|72.65|74.82|72.62|74.85|72.65|74.82|72.62|0
1725899700000|2024-09-09 16:35:00|74.85|72.65|74.75|72.55|74.85|72.65|74.75|72.55|0
1725899710000|2024-09-09 16:35:10|74.78|72.58|74.64|72.44|74.78|72.58|74.64|72.44|0
1725899720000|2024-09-09 16:35:20|74.6|72.4|74.57|72.37|74.64|72.44|74.57|72.37|0
1725899730000|2024-09-09 16:35:30|74.64|72.44|74.53|72.33|74.64|72.44|74.53|72.33|0
1725899740000|2024-09-09 16:35:40|75.33|73.13|75.44|73.24|75.44|73.24|75.33|73.13|0
1725899750000|2024-09-09 16:35:50|74.53|72.33|74.57|72.37|74.57|72.37|74.53|72.33|0
1725899760000|2024-09-09 16:36:00|74.6|72.4|74.71|72.51|74.71|72.51|74.6|72.4|0
1725899770000|2024-09-09 16:36:10|74.78|72.58|74.29|72.09|74.78|72.58|74.29|72.09|0
1725899780000|2024-09-09 16:36:20|74.26|72.06|74.29|72.09|74.29|72.09|74.26|72.06|0
1725899790000|2024-09-09 16:36:30|74.36|72.16|74.31|72.11|74.4|72.2|74.31|72.11|0
1725899800000|2024-09-09 16:36:40|74.33|72.13|74.4|72.2|74.4|72.2|74.33|72.13|0
1725899810000|2024-09-09 16:36:50|74.36|72.16|74.33|72.13|74.36|72.16|74.33|72.13|0
1725899820000|2024-09-09 16:37:00|74.4|72.2|74.54|72.34|74.54|72.34|74.4|72.2|0
1725899830000|2024-09-09 16:37:10|74.5|72.3|74.61|72.41|74.61|72.41|74.5|72.3|0
1725899840000|2024-09-09 16:37:20|74.57|72.37|74.54|72.34|74.57|72.37|74.54|72.34|0
1725899850000|2024-09-09 16:37:30|74.5|72.3|74.43|72.23|74.5|72.3|74.43|72.23|0
1725899860000|2024-09-09 16:37:40|74.47|72.27|74.54|72.34|74.54|72.34|74.47|72.27|0
1725899870000|2024-09-09 16:37:50|74.57|72.37|74.57|72.37|74.57|72.37|74.54|72.34|0
1725899880000|2024-09-09 16:38:00|74.61|72.41|74.64|72.44|74.64|72.44|74.57|72.37|0
1725899890000|2024-09-09 16:38:10|74.61|72.41|74.57|72.37|74.64|72.44|74.57|72.37|0
1725899900000|2024-09-09 16:38:20|74.61|72.41|74.57|72.37|74.61|72.41|74.57|72.37|0
1725899910000|2024-09-09 16:38:30|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1725899920000|2024-09-09 16:38:40|74.64|72.44|74.54|72.34|74.64|72.44|74.54|72.34|0
1725899930000|2024-09-09 16:38:50|74.57|72.37|74.57|72.37|74.57|72.37|74.57|72.37|0
1725899940000|2024-09-09 16:39:00|74.61|72.41|74.57|72.37|74.61|72.41|74.57|72.37|0
1725899950000|2024-09-09 16:39:10|74.54|72.34|74.5|72.3|74.54|72.34|74.5|72.3|0
1725899960000|2024-09-09 16:39:20|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725899970000|2024-09-09 16:39:30|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1725899980000|2024-09-09 16:39:40|74.47|72.27|74.4|72.2|74.47|72.27|74.4|72.2|0
1725899990000|2024-09-09 16:39:50|74.36|72.16|74.36|72.16|74.43|72.23|74.36|72.16|0
1725900000000|2024-09-09 16:40:00|74.33|72.13|74.33|72.13|74.36|72.16|74.33|72.13|0
1725900010000|2024-09-09 16:40:10|74.29|72.09|74.27|72.07|74.29|72.09|74.26|72.06|0
1725900020000|2024-09-09 16:40:20|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1725900030000|2024-09-09 16:40:30|74.26|72.06|74.18|71.98|74.26|72.06|74.18|71.98|0
1725900040000|2024-09-09 16:40:40|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725900050000|2024-09-09 16:40:50|74.26|72.06|74.22|72.02|74.26|72.06|74.22|72.02|0
1725900060000|2024-09-09 16:41:00|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1725900070000|2024-09-09 16:41:10|74.17|71.97|74.25|72.05|74.25|72.05|74.17|71.97|0
1725900080000|2024-09-09 16:41:20|74.22|72.02|74.22|72.02|74.25|72.05|74.22|72.02|0
1725900090000|2024-09-09 16:41:30|74.27|72.07|74.25|72.05|74.33|72.13|74.25|72.05|0
1725900100000|2024-09-09 16:41:40|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725900110000|2024-09-09 16:41:50|74.18|71.98|73.94|71.74|74.18|71.98|73.92|71.72|0
1725900120000|2024-09-09 16:42:00|73.9|71.7|73.87|71.67|73.9|71.7|73.8|71.6|0
1725900130000|2024-09-09 16:42:10|73.9|71.7|73.83|71.63|73.9|71.7|73.83|71.63|0
1725900140000|2024-09-09 16:42:20|73.76|71.56|73.73|71.53|73.8|71.6|73.69|71.49|0
1725900150000|2024-09-09 16:42:30|73.76|71.56|73.73|71.53|73.76|71.56|73.66|71.46|0
1725900160000|2024-09-09 16:42:40|73.76|71.56|73.73|71.53|73.76|71.56|73.73|71.53|0
1725900170000|2024-09-09 16:42:50|73.76|71.56|73.69|71.49|73.76|71.56|73.69|71.49|0
1725900180000|2024-09-09 16:43:00|73.73|71.53|73.66|71.46|73.73|71.53|73.66|71.46|0
1725900190000|2024-09-09 16:43:10|73.69|71.49|73.69|71.49|73.73|71.53|73.69|71.49|0
1725900200000|2024-09-09 16:43:20|73.71|71.51|73.8|71.6|73.8|71.6|73.71|71.51|0
1725900210000|2024-09-09 16:43:30|73.76|71.56|73.85|71.65|73.85|71.65|73.76|71.56|0
1725900220000|2024-09-09 16:43:40|73.87|71.67|73.97|71.77|73.97|71.77|73.87|71.67|0
1725900230000|2024-09-09 16:43:50|74.04|71.84|74.01|71.81|74.04|71.84|74.01|71.81|0
1725900240000|2024-09-09 16:44:00|74.04|71.84|74.04|71.84|74.08|71.88|74.04|71.84|0
1725900250000|2024-09-09 16:44:10|74.08|71.88|74.04|71.84|74.08|71.88|74.04|71.84|0
1725900260000|2024-09-09 16:44:20|74.08|71.88|74.01|71.81|74.08|71.88|73.97|71.77|0
1725900270000|2024-09-09 16:44:30|73.97|71.77|74.01|71.81|74.01|71.81|73.94|71.74|0
1725900280000|2024-09-09 16:44:40|74.04|71.84|73.97|71.77|74.04|71.84|73.97|71.77|0
1725900290000|2024-09-09 16:44:50|73.94|71.74|73.9|71.7|73.94|71.74|73.9|71.7|0
1725900300000|2024-09-09 16:45:00|73.83|71.63|73.87|71.67|73.87|71.67|73.83|71.63|0
1725900310000|2024-09-09 16:45:10|73.9|71.7|73.87|71.67|73.9|71.7|73.87|71.67|0
1725900320000|2024-09-09 16:45:20|73.83|71.63|73.83|71.63|73.87|71.67|73.83|71.63|0
1725900340000|2024-09-09 16:45:40|73.8|71.6|73.83|71.63|73.87|71.67|73.8|71.6|0
1725900350000|2024-09-09 16:45:50|73.8|71.6|73.8|71.6|73.8|71.6|73.76|71.56|0
1725900360000|2024-09-09 16:46:00|73.76|71.56|73.8|71.6|73.8|71.6|73.76|71.56|0
1725900370000|2024-09-09 16:46:10|73.83|71.63|73.73|71.53|73.83|71.63|73.73|71.53|0
1725900380000|2024-09-09 16:46:20|73.69|71.49|73.69|71.49|73.69|71.49|73.66|71.46|0
1725900390000|2024-09-09 16:46:30|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1725900400000|2024-09-09 16:46:40|73.62|71.42|73.64|71.44|73.66|71.46|73.62|71.42|0
1725900410000|2024-09-09 16:46:50|73.66|71.46|73.62|71.42|73.66|71.46|73.59|71.39|0
1725900420000|2024-09-09 16:47:00|73.59|71.39|73.64|71.44|73.64|71.44|73.59|71.39|0
1725900430000|2024-09-09 16:47:10|73.59|71.39|73.6|71.4|73.6|71.4|73.59|71.39|0
1725900440000|2024-09-09 16:47:20|73.66|71.46|73.73|71.53|73.73|71.53|73.66|71.46|0
1725900450000|2024-09-09 16:47:30|73.66|71.46|73.71|71.51|73.73|71.53|73.66|71.46|0
1725900460000|2024-09-09 16:47:40|73.69|71.49|73.69|71.49|73.69|71.49|73.66|71.46|0
1725900470000|2024-09-09 16:47:50|73.73|71.53|73.71|71.51|73.73|71.53|73.69|71.49|0
1725900480000|2024-09-09 16:48:00|73.73|71.53|73.8|71.6|73.8|71.6|73.69|71.49|0
1725900490000|2024-09-09 16:48:10|73.76|71.56|73.8|71.6|73.8|71.6|73.76|71.56|0
1725900500000|2024-09-09 16:48:20|73.76|71.56|73.73|71.53|73.76|71.56|73.73|71.53|0
1725900510000|2024-09-09 16:48:30|73.69|71.49|73.83|71.63|73.83|71.63|73.69|71.49|0
1725900520000|2024-09-09 16:48:40|73.8|71.6|73.73|71.53|73.8|71.6|73.73|71.53|0
1725900530000|2024-09-09 16:48:50|73.76|71.56|73.76|71.56|73.76|71.56|73.76|71.56|0
1725900540000|2024-09-09 16:49:00|73.73|71.53|73.74|71.54|73.76|71.56|73.73|71.53|0
1725900550000|2024-09-09 16:49:10|73.73|71.53|73.62|71.42|73.73|71.53|73.62|71.42|0
1725900560000|2024-09-09 16:49:20|73.66|71.46|73.76|71.56|73.76|71.56|73.66|71.46|0
1725900570000|2024-09-09 16:49:30|73.8|71.6|73.8|71.6|73.8|71.6|73.8|71.6|0
1725900580000|2024-09-09 16:49:40|73.83|71.63|73.87|71.67|73.87|71.67|73.83|71.63|0
1725900590000|2024-09-09 16:49:50|73.9|71.7|73.87|71.67|73.94|71.74|73.87|71.67|0
1725900600000|2024-09-09 16:50:00|73.83|71.63|73.83|71.63|73.83|71.63|73.83|71.63|0
1725900610000|2024-09-09 16:50:10|73.79|71.59|73.69|71.49|73.79|71.59|73.69|71.49|0
1725900620000|2024-09-09 16:50:20|73.65|71.45|73.72|71.52|73.72|71.52|73.65|71.45|0
1725900630000|2024-09-09 16:50:30|73.76|71.56|73.74|71.54|73.76|71.56|73.72|71.52|0
1725900640000|2024-09-09 16:50:40|73.72|71.52|73.76|71.56|73.78|71.58|73.72|71.52|0
1725900650000|2024-09-09 16:50:50|73.72|71.52|73.69|71.49|73.72|71.52|73.69|71.49|0
1725900660000|2024-09-09 16:51:00|73.65|71.45|73.65|71.45|73.65|71.45|73.65|71.45|0
1725900670000|2024-09-09 16:51:10|73.62|71.42|73.55|71.35|73.62|71.42|73.55|71.35|0
1725900680000|2024-09-09 16:51:20|73.58|71.38|73.58|71.38|73.58|71.38|73.58|71.38|0
1725900690000|2024-09-09 16:51:30|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1725900700000|2024-09-09 16:51:40|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1725900710000|2024-09-09 16:51:50|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725900720000|2024-09-09 16:52:00|73.51|71.31|73.51|71.31|73.58|71.38|73.51|71.31|0
1725900730000|2024-09-09 16:52:10|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1725900740000|2024-09-09 16:52:20|73.65|71.45|73.65|71.45|73.65|71.45|73.65|71.45|0
1725900750000|2024-09-09 16:52:30|73.69|71.49|73.69|71.49|73.72|71.52|73.69|71.49|0
1725900760000|2024-09-09 16:52:40|73.72|71.52|73.62|71.42|73.72|71.52|73.62|71.42|0
1725900770000|2024-09-09 16:52:50|73.58|71.38|73.51|71.31|73.58|71.38|73.48|71.28|0
1725900790000|2024-09-09 16:53:10|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1725900800000|2024-09-09 16:53:20|73.44|71.24|73.41|71.21|73.44|71.24|73.41|71.21|0
1725900810000|2024-09-09 16:53:30|73.44|71.24|73.44|71.24|73.48|71.28|73.44|71.24|0
1725900820000|2024-09-09 16:53:40|73.48|71.28|73.5|71.3|73.5|71.3|73.48|71.28|0
1725900830000|2024-09-09 16:53:50|73.51|71.31|73.51|71.31|73.51|71.31|73.48|71.28|0
1725900840000|2024-09-09 16:54:00|73.55|71.35|73.48|71.28|73.55|71.35|73.48|71.28|0
1725900850000|2024-09-09 16:54:10|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725900860000|2024-09-09 16:54:20|73.43|71.23|73.41|71.21|73.44|71.24|73.41|71.21|0
1725900870000|2024-09-09 16:54:30|73.43|71.23|73.48|71.28|73.48|71.28|73.41|71.21|0
1725900880000|2024-09-09 16:54:40|73.51|71.31|73.62|71.42|73.62|71.42|73.51|71.31|0
1725900890000|2024-09-09 16:54:50|73.65|71.45|73.62|71.42|73.65|71.45|73.62|71.42|0
1725900900000|2024-09-09 16:55:00|73.65|71.45|73.58|71.38|73.65|71.45|73.55|71.35|0
1725900910000|2024-09-09 16:55:10|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1725900920000|2024-09-09 16:55:20|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1725900940000|2024-09-09 16:55:40|73.5|71.3|73.44|71.24|73.5|71.3|73.44|71.24|0
1725900950000|2024-09-09 16:55:50|73.48|71.28|73.44|71.24|73.48|71.28|73.44|71.24|0
1725900970000|2024-09-09 16:56:10|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1725900980000|2024-09-09 16:56:20|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725900990000|2024-09-09 16:56:30|73.55|71.35|73.58|71.38|73.58|71.38|73.55|71.35|0
1725901000000|2024-09-09 16:56:40|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1725901010000|2024-09-09 16:56:50|73.55|71.35|73.55|71.35|73.58|71.38|73.55|71.35|0
1725901020000|2024-09-09 16:57:00|73.58|71.38|73.58|71.38|73.58|71.38|73.58|71.38|0
1725901030000|2024-09-09 16:57:10|73.62|71.42|73.69|71.49|73.69|71.49|73.62|71.42|0
1725901040000|2024-09-09 16:57:20|73.65|71.45|73.65|71.45|73.69|71.49|73.65|71.45|0
1725901050000|2024-09-09 16:57:30|73.62|71.42|73.65|71.45|73.69|71.49|73.62|71.42|0
1725901070000|2024-09-09 16:57:50|73.62|71.42|73.58|71.38|73.65|71.45|73.58|71.38|0
1725901080000|2024-09-09 16:58:00|73.51|71.31|73.51|71.31|73.55|71.35|73.51|71.31|0
1725901090000|2024-09-09 16:58:10|73.48|71.28|73.44|71.24|73.5|71.3|73.44|71.24|0
1725901120000|2024-09-09 16:58:40|73.41|71.21|73.34|71.14|73.41|71.21|73.34|71.14|0
1725901130000|2024-09-09 16:58:50|73.37|71.17|73.41|71.21|73.41|71.21|73.37|71.17|0
1725901140000|2024-09-09 16:59:00|73.43|71.23|73.44|71.24|73.44|71.24|73.43|71.23|0
1725901150000|2024-09-09 16:59:10|73.51|71.31|73.48|71.28|73.51|71.31|73.48|71.28|0
1725901160000|2024-09-09 16:59:20|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725901170000|2024-09-09 16:59:30|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725901180000|2024-09-09 16:59:40|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1725901190000|2024-09-09 16:59:50|73.51|71.31|73.55|71.35|73.55|71.35|73.51|71.31|0
1725901200000|2024-09-09 17:00:00|73.58|71.38|73.48|71.28|73.58|71.38|73.48|71.28|0
1725901210000|2024-09-09 17:00:10|73.44|71.24|73.44|71.24|73.48|71.28|73.44|71.24|0
1725901220000|2024-09-09 17:00:20|73.34|71.14|73.44|71.24|73.44|71.24|73.34|71.14|0
1725901230000|2024-09-09 17:00:30|73.41|71.21|73.41|71.21|73.41|71.21|73.34|71.14|0
1725901240000|2024-09-09 17:00:40|73.44|71.24|73.44|71.24|73.48|71.28|73.44|71.24|0
1725901250000|2024-09-09 17:00:50|73.42|71.22|73.44|71.24|73.44|71.24|73.42|71.22|0
1725901260000|2024-09-09 17:01:00|73.58|71.38|73.63|71.43|73.63|71.43|73.58|71.38|0
1725901270000|2024-09-09 17:01:10|73.62|71.42|73.58|71.38|73.62|71.42|73.58|71.38|0
1725901280000|2024-09-09 17:01:20|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1725901290000|2024-09-09 17:01:30|73.62|71.42|73.58|71.38|73.62|71.42|73.58|71.38|0
1725901300000|2024-09-09 17:01:40|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1725901310000|2024-09-09 17:01:50|73.51|71.31|73.51|71.31|73.51|71.31|73.48|71.28|0
1725901320000|2024-09-09 17:02:00|73.58|71.38|73.51|71.31|73.58|71.38|73.48|71.28|0
1725901330000|2024-09-09 17:02:10|73.53|71.33|73.51|71.31|73.58|71.38|73.51|71.31|0
1725901340000|2024-09-09 17:02:20|73.48|71.28|73.51|71.31|73.51|71.31|73.48|71.28|0
1725901350000|2024-09-09 17:02:30|73.48|71.28|73.44|71.24|73.48|71.28|73.44|71.24|0
1725901360000|2024-09-09 17:02:40|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1725901370000|2024-09-09 17:02:50|73.55|71.35|73.58|71.38|73.58|71.38|73.55|71.35|0
1725901380000|2024-09-09 17:03:00|73.65|71.45|73.69|71.49|73.69|71.49|73.65|71.45|0
1725901390000|2024-09-09 17:03:10|73.72|71.52|73.76|71.56|73.76|71.56|73.72|71.52|0
1725901400000|2024-09-09 17:03:20|73.86|71.66|73.79|71.59|73.86|71.66|73.79|71.59|0
1725901410000|2024-09-09 17:03:30|73.83|71.63|73.91|71.71|73.91|71.71|73.83|71.63|0
1725901420000|2024-09-09 17:03:40|73.9|71.7|73.93|71.73|73.93|71.73|73.86|71.66|0
1725901430000|2024-09-09 17:03:50|73.91|71.71|73.75|71.55|73.91|71.71|73.75|71.55|0
1725901440000|2024-09-09 17:04:00|73.27|71.07|73.27|71.07|73.31|71.11|73.24|71.04|0
1725901450000|2024-09-09 17:04:10|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1725901460000|2024-09-09 17:04:20|73.24|71.04|73.24|71.04|73.27|71.07|73.24|71.04|0
1725901470000|2024-09-09 17:04:30|73.31|71.11|73.31|71.11|73.31|71.11|73.27|71.07|0
1725901480000|2024-09-09 17:04:40|73.27|71.07|73.31|71.11|73.31|71.11|73.24|71.04|0
1725901490000|2024-09-09 17:04:50|73.27|71.07|73.2|71|73.27|71.07|73.2|71|0
1725901500000|2024-09-09 17:05:00|73.24|71.04|73.1|70.9|73.24|71.04|73.1|70.9|0
1725901510000|2024-09-09 17:05:10|73.13|70.93|73.24|71.04|73.24|71.04|73.13|70.93|0
1725901520000|2024-09-09 17:05:20|73.2|71|73.24|71.04|73.24|71.04|73.2|71|0
1725901530000|2024-09-09 17:05:30|73.2|71|73.24|71.04|73.24|71.04|73.2|71|0
1725901540000|2024-09-09 17:05:40|73.2|71|73.2|71|73.2|71|73.17|70.97|0
1725901550000|2024-09-09 17:05:50|73.17|70.97|73.1|70.9|73.17|70.97|73.1|70.9|0
1725901560000|2024-09-09 17:06:00|73.03|70.83|73.06|70.86|73.06|70.86|73.03|70.83|0
1725901570000|2024-09-09 17:06:10|73.1|70.9|73.13|70.93|73.17|70.97|73.1|70.9|0
1725901580000|2024-09-09 17:06:20|73.17|70.97|73.13|70.93|73.17|70.97|73.13|70.93|0
1725901590000|2024-09-09 17:06:30|73.11|70.91|73.17|70.97|73.17|70.97|73.11|70.91|0
1725901600000|2024-09-09 17:06:40|73.13|70.93|73.2|71|73.2|71|73.13|70.93|0
1725901610000|2024-09-09 17:06:50|73.24|71.04|73.13|70.93|73.24|71.04|73.13|70.93|0
1725901620000|2024-09-09 17:07:00|73.17|70.97|73.1|70.9|73.17|70.97|73.06|70.86|0
1725901630000|2024-09-09 17:07:10|73.06|70.86|73.03|70.83|73.06|70.86|73.03|70.83|0
1725901640000|2024-09-09 17:07:20|73.06|70.86|73.03|70.83|73.06|70.86|73.03|70.83|0
1725901650000|2024-09-09 17:07:30|72.99|70.79|72.99|70.79|73.03|70.83|72.99|70.79|0
1725901660000|2024-09-09 17:07:40|72.96|70.76|72.89|70.69|72.96|70.76|72.89|70.69|0
1725901670000|2024-09-09 17:07:50|72.92|70.72|72.89|70.69|72.92|70.72|72.89|70.69|0
1725901680000|2024-09-09 17:08:00|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725901690000|2024-09-09 17:08:10|72.92|70.72|72.96|70.76|72.96|70.76|72.92|70.72|0
1725901700000|2024-09-09 17:08:20|72.99|70.79|72.99|70.79|72.99|70.79|72.96|70.76|0
1725901710000|2024-09-09 17:08:30|73.03|70.83|73.03|70.83|73.03|70.83|73.03|70.83|0
1725901720000|2024-09-09 17:08:40|72.99|70.79|72.92|70.72|72.99|70.79|72.92|70.72|0
1725901730000|2024-09-09 17:08:50|72.89|70.69|72.85|70.65|72.89|70.69|72.85|70.65|0
1725901740000|2024-09-09 17:09:00|72.89|70.69|72.92|70.72|72.92|70.72|72.89|70.69|0
1725901750000|2024-09-09 17:09:10|72.96|70.76|72.97|70.77|72.97|70.77|72.96|70.76|0
1725901760000|2024-09-09 17:09:20|72.96|70.76|72.96|70.76|72.96|70.76|72.96|70.76|0
1725901770000|2024-09-09 17:09:30|72.92|70.72|72.92|70.72|72.92|70.72|72.89|70.69|0
1725901790000|2024-09-09 17:09:50|72.89|70.69|72.92|70.72|72.92|70.72|72.89|70.69|0
1725901800000|2024-09-09 17:10:00|72.89|70.69|72.92|70.72|72.92|70.72|72.89|70.69|0
1725901810000|2024-09-09 17:10:10|72.96|70.76|72.89|70.69|72.96|70.76|72.89|70.69|0
1725901820000|2024-09-09 17:10:20|72.85|70.65|72.92|70.72|72.92|70.72|72.85|70.65|0
1725901830000|2024-09-09 17:10:30|72.89|70.69|72.99|70.79|72.99|70.79|72.89|70.69|0
1725901840000|2024-09-09 17:10:40|72.96|70.76|72.96|70.76|72.96|70.76|72.96|70.76|0
1725901850000|2024-09-09 17:10:50|72.92|70.72|72.92|70.72|72.96|70.76|72.92|70.72|0
1725901860000|2024-09-09 17:11:00|72.96|70.76|72.92|70.72|72.96|70.76|72.92|70.72|0
1725901870000|2024-09-09 17:11:10|72.89|70.69|72.89|70.69|72.92|70.72|72.85|70.65|0
1725901880000|2024-09-09 17:11:20|72.96|70.76|73.02|70.82|73.02|70.82|72.96|70.76|0
1725901890000|2024-09-09 17:11:30|73.09|70.89|73.02|70.82|73.09|70.89|73.02|70.82|0
1725901900000|2024-09-09 17:11:40|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1725901910000|2024-09-09 17:11:50|73.09|70.89|73.06|70.86|73.09|70.89|73.06|70.86|0
1725901920000|2024-09-09 17:12:00|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1725901930000|2024-09-09 17:12:10|72.99|70.79|72.95|70.75|72.99|70.79|72.95|70.75|0
1725901940000|2024-09-09 17:12:20|72.92|70.72|72.95|70.75|72.95|70.75|72.92|70.72|0
1725901950000|2024-09-09 17:12:30|72.97|70.77|72.92|70.72|72.97|70.77|72.92|70.72|0
1725901960000|2024-09-09 17:12:40|72.95|70.75|72.94|70.74|72.95|70.75|72.94|70.74|0
1725901970000|2024-09-09 17:12:50|72.92|70.72|72.95|70.75|72.99|70.79|72.92|70.72|0
1725901980000|2024-09-09 17:13:00|72.99|70.79|73.06|70.86|73.06|70.86|72.99|70.79|0
1725901990000|2024-09-09 17:13:10|73.02|70.82|73.06|70.86|73.06|70.86|73.02|70.82|0
1725902000000|2024-09-09 17:13:20|73.09|70.89|73.06|70.86|73.09|70.89|73.06|70.86|0
1725902010000|2024-09-09 17:13:30|73.02|70.82|73.06|70.86|73.06|70.86|73.02|70.82|0
1725902020000|2024-09-09 17:13:40|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1725902030000|2024-09-09 17:13:50|72.99|70.79|73.04|70.84|73.06|70.86|72.99|70.79|0
1725902040000|2024-09-09 17:14:00|73.09|70.89|73.2|71|73.2|71|73.09|70.89|0
1725902050000|2024-09-09 17:14:10|73.23|71.03|73.27|71.07|73.27|71.07|73.23|71.03|0
1725902060000|2024-09-09 17:14:20|73.25|71.05|73.3|71.1|73.3|71.1|73.23|71.03|0
1725902070000|2024-09-09 17:14:30|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1725902080000|2024-09-09 17:14:40|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1725902090000|2024-09-09 17:14:50|73.2|71|73.2|71|73.22|71.02|73.2|71|0
1725902100000|2024-09-09 17:15:00|73.23|71.03|73.41|71.21|73.41|71.21|73.23|71.03|0
1725902110000|2024-09-09 17:15:10|73.48|71.28|73.37|71.17|73.48|71.28|73.37|71.17|0
1725902120000|2024-09-09 17:15:20|73.34|71.14|73.41|71.21|73.41|71.21|73.34|71.14|0
1725902130000|2024-09-09 17:15:30|73.37|71.17|73.41|71.21|73.41|71.21|73.34|71.14|0
1725902140000|2024-09-09 17:15:40|73.37|71.17|73.34|71.14|73.37|71.17|73.34|71.14|0
1725902150000|2024-09-09 17:15:50|73.3|71.1|73.27|71.07|73.34|71.14|73.27|71.07|0
1725902160000|2024-09-09 17:16:00|73.23|71.03|73.2|71|73.27|71.07|73.2|71|0
1725902170000|2024-09-09 17:16:10|73.13|70.93|73.09|70.89|73.13|70.93|73.09|70.89|0
1725902180000|2024-09-09 17:16:20|73.13|70.93|73.09|70.89|73.13|70.93|73.09|70.89|0
1725902190000|2024-09-09 17:16:30|73.08|70.88|73.02|70.82|73.08|70.88|72.99|70.79|0
1725902200000|2024-09-09 17:16:40|73.09|70.89|73.13|70.93|73.16|70.96|73.09|70.89|0
1725902210000|2024-09-09 17:16:50|73.09|70.89|73.02|70.82|73.09|70.89|73.02|70.82|0
1725902220000|2024-09-09 17:17:00|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1725902230000|2024-09-09 17:17:10|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1725902240000|2024-09-09 17:17:20|72.99|70.79|72.99|70.79|72.99|70.79|72.99|70.79|0
1725902250000|2024-09-09 17:17:30|72.95|70.75|72.99|70.79|72.99|70.79|72.95|70.75|0
1725902260000|2024-09-09 17:17:40|73.02|70.82|73.09|70.89|73.09|70.89|73.02|70.82|0
1725902270000|2024-09-09 17:17:50|73.16|70.96|73.16|70.96|73.16|70.96|73.09|70.89|0
1725902280000|2024-09-09 17:18:00|73.11|70.91|73.06|70.86|73.11|70.91|73.06|70.86|0
1725902290000|2024-09-09 17:18:10|73.09|70.89|73.2|71|73.2|71|73.09|70.89|0
1725902300000|2024-09-09 17:18:20|73.16|70.96|73.09|70.89|73.16|70.96|73.09|70.89|0
1725902310000|2024-09-09 17:18:30|72.99|70.79|72.95|70.75|72.99|70.79|72.95|70.75|0
1725902330000|2024-09-09 17:18:50|72.99|70.79|72.99|70.79|72.99|70.79|72.99|70.79|0
1725902340000|2024-09-09 17:19:00|73.02|70.82|73.06|70.86|73.06|70.86|73.02|70.82|0
1725902350000|2024-09-09 17:19:10|73.04|70.84|73.06|70.86|73.09|70.89|73.04|70.84|0
1725902360000|2024-09-09 17:19:20|73.09|70.89|73.09|70.89|73.09|70.89|73.09|70.89|0
1725902370000|2024-09-09 17:19:30|73.16|70.96|73.18|70.98|73.18|70.98|73.16|70.96|0
1725902380000|2024-09-09 17:19:40|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1725902390000|2024-09-09 17:19:50|73.13|70.93|73.16|70.96|73.16|70.96|73.13|70.93|0
1725902400000|2024-09-09 17:20:00|73.2|71|73.16|70.96|73.2|71|73.16|70.96|0
1725902410000|2024-09-09 17:20:10|73.14|70.94|73.14|70.94|73.14|70.94|73.14|70.94|0
1725902420000|2024-09-09 17:20:20|73.16|70.96|73.13|70.93|73.2|71|73.13|70.93|0
1725902430000|2024-09-09 17:20:30|73.16|70.96|73.2|71|73.2|71|73.16|70.96|0
1725902440000|2024-09-09 17:20:40|73.3|71.1|73.33|71.13|73.37|71.17|73.3|71.1|0
1725902450000|2024-09-09 17:20:50|73.37|71.17|73.37|71.17|73.4|71.2|73.37|71.17|0
1725902460000|2024-09-09 17:21:00|73.33|71.13|73.37|71.17|73.37|71.17|73.33|71.13|0
1725902470000|2024-09-09 17:21:10|73.33|71.13|73.3|71.1|73.33|71.13|73.3|71.1|0
1725902480000|2024-09-09 17:21:20|73.33|71.13|73.4|71.2|73.4|71.2|73.33|71.13|0
1725902490000|2024-09-09 17:21:30|73.44|71.24|73.51|71.31|73.51|71.31|73.44|71.24|0
1725902500000|2024-09-09 17:21:40|73.47|71.27|73.4|71.2|73.47|71.27|73.4|71.2|0
1725902510000|2024-09-09 17:21:50|73.44|71.24|73.58|71.38|73.58|71.38|73.44|71.24|0
1725902520000|2024-09-09 17:22:00|73.51|71.31|73.44|71.24|73.51|71.31|73.44|71.24|0
1725902530000|2024-09-09 17:22:10|73.4|71.2|73.44|71.24|73.44|71.24|73.4|71.2|0
1725902540000|2024-09-09 17:22:20|73.4|71.2|73.37|71.17|73.4|71.2|73.37|71.17|0
1725902550000|2024-09-09 17:22:30|73.4|71.2|73.37|71.17|73.4|71.2|73.33|71.13|0
1725902560000|2024-09-09 17:22:40|73.4|71.2|73.42|71.22|73.42|71.22|73.4|71.2|0
1725902570000|2024-09-09 17:22:50|73.44|71.24|73.44|71.24|73.44|71.24|73.42|71.22|0
1725902580000|2024-09-09 17:23:00|73.4|71.2|73.33|71.13|73.4|71.2|73.33|71.13|0
1725902590000|2024-09-09 17:23:10|73.3|71.1|73.33|71.13|73.33|71.13|73.3|71.1|0
1725902600000|2024-09-09 17:23:20|73.3|71.1|73.32|71.12|73.32|71.12|73.3|71.1|0
1725902610000|2024-09-09 17:23:30|73.3|71.1|73.26|71.06|73.3|71.1|73.26|71.06|0
1725902620000|2024-09-09 17:23:40|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1725902630000|2024-09-09 17:23:50|73.37|71.17|73.3|71.1|73.37|71.17|73.3|71.1|0
1725902640000|2024-09-09 17:24:00|73.37|71.17|73.33|71.13|73.37|71.17|73.33|71.13|0
1725902650000|2024-09-09 17:24:10|73.3|71.1|73.33|71.13|73.33|71.13|73.3|71.1|0
1725902660000|2024-09-09 17:24:20|73.32|71.12|73.37|71.17|73.37|71.17|73.32|71.12|0
1725902670000|2024-09-09 17:24:30|73.4|71.2|73.51|71.31|73.51|71.31|73.4|71.2|0
1725902680000|2024-09-09 17:24:40|73.47|71.27|73.47|71.27|73.47|71.27|73.47|71.27|0
1725902690000|2024-09-09 17:24:50|73.51|71.31|73.51|71.31|73.54|71.34|73.51|71.31|0
1725902700000|2024-09-09 17:25:00|73.4|71.2|73.44|71.24|73.44|71.24|73.37|71.17|0
1725902710000|2024-09-09 17:25:10|73.4|71.2|73.4|71.2|73.4|71.2|73.37|71.17|0
1725902720000|2024-09-09 17:25:20|73.44|71.24|73.37|71.17|73.44|71.24|73.37|71.17|0
1725902730000|2024-09-09 17:25:30|73.39|71.19|73.42|71.22|73.44|71.24|73.39|71.19|0
1725902740000|2024-09-09 17:25:40|73.44|71.24|73.4|71.2|73.44|71.24|73.4|71.2|0
1725902750000|2024-09-09 17:25:50|73.44|71.24|73.4|71.2|73.44|71.24|73.4|71.2|0
1725902760000|2024-09-09 17:26:00|73.44|71.24|73.44|71.24|73.47|71.27|73.44|71.24|0
1725902770000|2024-09-09 17:26:10|73.4|71.2|73.33|71.13|73.4|71.2|73.33|71.13|0
1725902780000|2024-09-09 17:26:20|73.3|71.1|73.26|71.06|73.3|71.1|73.26|71.06|0
1725902790000|2024-09-09 17:26:30|73.25|71.05|73.26|71.06|73.26|71.06|73.25|71.05|0
1725902800000|2024-09-09 17:26:40|73.25|71.05|73.3|71.1|73.37|71.17|73.25|71.05|0
1725902810000|2024-09-09 17:26:50|73.26|71.06|73.19|70.99|73.26|71.06|73.19|70.99|0
1725902820000|2024-09-09 17:27:00|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1725902830000|2024-09-09 17:27:10|73.26|71.06|73.33|71.13|73.33|71.13|73.26|71.06|0
1725902840000|2024-09-09 17:27:20|73.37|71.17|73.37|71.17|73.4|71.2|73.37|71.17|0
1725902850000|2024-09-09 17:27:30|73.4|71.2|73.37|71.17|73.4|71.2|73.37|71.17|0
1725902860000|2024-09-09 17:27:40|73.4|71.2|73.4|71.2|73.4|71.2|73.4|71.2|0
1725902870000|2024-09-09 17:27:50|73.37|71.17|73.4|71.2|73.4|71.2|73.37|71.17|0
1725902880000|2024-09-09 17:28:00|73.37|71.17|73.33|71.13|73.39|71.19|73.33|71.13|0
1725902890000|2024-09-09 17:28:10|73.3|71.1|73.3|71.1|73.3|71.1|73.26|71.06|0
1725902900000|2024-09-09 17:28:20|73.32|71.12|73.33|71.13|73.33|71.13|73.32|71.12|0
1725902920000|2024-09-09 17:28:40|73.3|71.1|73.26|71.06|73.3|71.1|73.26|71.06|0
1725902930000|2024-09-09 17:28:50|73.3|71.1|73.33|71.13|73.33|71.13|73.3|71.1|0
1725902940000|2024-09-09 17:29:00|73.3|71.1|73.33|71.13|73.33|71.13|73.3|71.1|0
1725902960000|2024-09-09 17:29:20|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725902980000|2024-09-09 17:29:40|73.33|71.13|73.37|71.17|73.37|71.17|73.33|71.13|0
1725902990000|2024-09-09 17:29:50|73.33|71.13|73.33|71.13|73.37|71.17|73.33|71.13|0
1725903000000|2024-09-09 17:30:00|73.3|71.1|73.37|71.17|73.37|71.17|73.3|71.1|0
1725903010000|2024-09-09 17:30:10|73.51|71.31|73.47|71.27|73.54|71.34|73.47|71.27|0
1725903020000|2024-09-09 17:30:20|73.44|71.24|73.51|71.31|73.51|71.31|73.44|71.24|0
1725903030000|2024-09-09 17:30:30|73.49|71.29|73.54|71.34|73.58|71.38|73.49|71.29|0
1725903040000|2024-09-09 17:30:40|73.51|71.31|73.54|71.34|73.54|71.34|73.51|71.31|0
1725903050000|2024-09-09 17:30:50|73.68|71.48|73.72|71.52|73.72|71.52|73.61|71.41|0
1725903060000|2024-09-09 17:31:00|73.75|71.55|73.96|71.76|73.96|71.76|73.75|71.55|0
1725903070000|2024-09-09 17:31:10|73.86|71.66|73.86|71.66|73.86|71.66|73.79|71.59|0
1725903080000|2024-09-09 17:31:20|73.89|71.69|74.07|71.87|74.07|71.87|73.89|71.69|0
1725903090000|2024-09-09 17:31:30|74|71.8|74|71.8|74|71.8|73.93|71.73|0
1725903100000|2024-09-09 17:31:40|74.07|71.87|74.03|71.83|74.07|71.87|74.03|71.83|0
1725903110000|2024-09-09 17:31:50|74.1|71.9|74.1|71.9|74.17|71.97|74.1|71.9|0
1725903120000|2024-09-09 17:32:00|74|71.8|74.14|71.94|74.14|71.94|73.96|71.76|0
1725903130000|2024-09-09 17:32:10|74.1|71.9|74.14|71.94|74.14|71.94|74.1|71.9|0
1725903140000|2024-09-09 17:32:20|74.35|72.15|74.17|71.97|74.35|72.15|74.17|71.97|0
1725903150000|2024-09-09 17:32:30|74.21|72.01|74.16|71.96|74.21|72.01|74.14|71.94|0
1725903160000|2024-09-09 17:32:40|74.1|71.9|74.1|71.9|74.1|71.9|74.07|71.87|0
1725903170000|2024-09-09 17:32:50|74|71.8|74.07|71.87|74.07|71.87|74|71.8|0
1725903180000|2024-09-09 17:33:00|74.03|71.83|74.07|71.87|74.1|71.9|74.03|71.83|0
1725903190000|2024-09-09 17:33:10|74|71.8|73.96|71.76|74|71.8|73.93|71.73|0
1725903200000|2024-09-09 17:33:20|74.1|71.9|74.1|71.9|74.14|71.94|74.1|71.9|0
1725903210000|2024-09-09 17:33:30|74.14|71.94|74.17|71.97|74.17|71.97|74.14|71.94|0
1725903220000|2024-09-09 17:33:40|74.28|72.08|74.31|72.11|74.35|72.15|74.28|72.08|0
1725903230000|2024-09-09 17:33:50|74.35|72.15|73.92|71.72|74.35|72.15|73.92|71.72|0
1725903240000|2024-09-09 17:34:00|73.95|71.75|74.86|72.66|74.86|72.66|73.95|71.75|0
1725903250000|2024-09-09 17:34:10|74.8|72.6|74.75|72.55|74.8|72.6|74.73|72.53|0
1725903260000|2024-09-09 17:34:20|74.71|72.51|74.82|72.62|74.82|72.62|74.71|72.51|0
1725903270000|2024-09-09 17:34:30|74.78|72.58|74.75|72.55|74.78|72.58|74.75|72.55|0
1725903280000|2024-09-09 17:34:40|74.71|72.51|74.68|72.48|74.71|72.51|74.68|72.48|0
1725903290000|2024-09-09 17:34:50|74.71|72.51|74.68|72.48|74.75|72.55|74.68|72.48|0
1725903300000|2024-09-09 17:35:00|74.71|72.51|74.68|72.48|74.71|72.51|74.68|72.48|0
1725903310000|2024-09-09 17:35:10|74.78|72.58|74.82|72.62|74.82|72.62|74.75|72.55|0
1725903320000|2024-09-09 17:35:20|74.75|72.55|74.78|72.58|74.85|72.65|74.75|72.55|0
1725903330000|2024-09-09 17:35:30|74.68|72.48|74.78|72.58|74.78|72.58|74.68|72.48|0
1725903340000|2024-09-09 17:35:40|74.75|72.55|74.61|72.41|74.75|72.55|74.61|72.41|0
1725903350000|2024-09-09 17:35:50|74.64|72.44|74.68|72.48|74.68|72.48|74.64|72.44|0
1725903360000|2024-09-09 17:36:00|74.71|72.51|74.66|72.46|74.71|72.51|74.66|72.46|0
1725903370000|2024-09-09 17:36:10|74.68|72.48|74.64|72.44|74.68|72.48|74.64|72.44|0
1725903380000|2024-09-09 17:36:20|74.57|72.37|74.57|72.37|74.61|72.41|74.57|72.37|0
1725903390000|2024-09-09 17:36:30|74.5|72.3|74.54|72.34|74.54|72.34|74.5|72.3|0
1725903400000|2024-09-09 17:36:40|74.5|72.3|74.41|72.21|74.5|72.3|74.41|72.21|0
1725903410000|2024-09-09 17:36:50|74.43|72.23|74.46|72.26|74.46|72.26|74.43|72.23|0
1725903420000|2024-09-09 17:37:00|74.48|72.28|74.46|72.26|74.48|72.28|74.43|72.23|0
1725903430000|2024-09-09 17:37:10|74.39|72.19|74.32|72.12|74.39|72.19|74.29|72.09|0
1725903440000|2024-09-09 17:37:20|74.25|72.05|74.15|71.95|74.25|72.05|74.15|71.95|0
1725903450000|2024-09-09 17:37:30|74.11|71.91|74.15|71.95|74.15|71.95|74.11|71.91|0
1725903460000|2024-09-09 17:37:40|74.11|71.91|74.18|71.98|74.18|71.98|74.11|71.91|0
1725903470000|2024-09-09 17:37:50|74.2|72|74.25|72.05|74.25|72.05|74.18|71.98|0
1725903480000|2024-09-09 17:38:00|74.15|71.95|74.08|71.88|74.15|71.95|74.08|71.88|0
1725903490000|2024-09-09 17:38:10|74.15|71.95|74.08|71.88|74.15|71.95|74.08|71.88|0
1725903500000|2024-09-09 17:38:20|74.04|71.84|74.01|71.81|74.04|71.84|74.01|71.81|0
1725903510000|2024-09-09 17:38:30|73.97|71.77|73.94|71.74|73.97|71.77|73.94|71.74|0
1725903520000|2024-09-09 17:38:40|74.02|71.82|74.04|71.84|74.04|71.84|74.02|71.82|0
1725903530000|2024-09-09 17:38:50|74.01|71.81|74.01|71.81|74.02|71.82|74.01|71.81|0
1725903540000|2024-09-09 17:39:00|73.97|71.77|74.01|71.81|74.01|71.81|73.97|71.77|0
1725903550000|2024-09-09 17:39:10|74.04|71.84|74.06|71.86|74.06|71.86|74.04|71.84|0
1725903560000|2024-09-09 17:39:20|74.11|71.91|74.08|71.88|74.11|71.91|74.08|71.88|0
1725903570000|2024-09-09 17:39:30|74.06|71.86|74.08|71.88|74.08|71.88|74.06|71.86|0
1725903580000|2024-09-09 17:39:40|74.11|71.91|74.11|71.91|74.15|71.95|74.08|71.88|0
1725903590000|2024-09-09 17:39:50|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1725903600000|2024-09-09 17:40:00|74.04|71.84|73.97|71.77|74.04|71.84|73.97|71.77|0
1725903610000|2024-09-09 17:40:10|74.01|71.81|73.97|71.77|74.01|71.81|73.97|71.77|0
1725903620000|2024-09-09 17:40:20|73.94|71.74|73.94|71.74|73.94|71.74|73.94|71.74|0
1725903630000|2024-09-09 17:40:30|73.9|71.7|73.9|71.7|73.94|71.74|73.87|71.67|0
1725903640000|2024-09-09 17:40:40|73.87|71.67|73.9|71.7|73.9|71.7|73.83|71.63|0
1725903650000|2024-09-09 17:40:50|74.04|71.84|74.08|71.88|74.08|71.88|74.04|71.84|0
1725903660000|2024-09-09 17:41:00|74.11|71.91|74.32|72.12|74.32|72.12|74.11|71.91|0
1725903670000|2024-09-09 17:41:10|74.36|72.16|74.43|72.23|74.46|72.26|74.36|72.16|0
1725903680000|2024-09-09 17:41:20|74.46|72.26|74.39|72.19|74.46|72.26|74.39|72.19|0
1725903690000|2024-09-09 17:41:30|74.45|72.25|74.46|72.26|74.53|72.33|74.43|72.23|0
1725903700000|2024-09-09 17:41:40|74.43|72.23|74.5|72.3|74.5|72.3|74.43|72.23|0
1725903710000|2024-09-09 17:41:50|74.46|72.26|74.53|72.33|74.53|72.33|74.43|72.23|0
1725903720000|2024-09-09 17:42:00|74.46|72.26|74.46|72.26|74.53|72.33|74.46|72.26|0
1725903730000|2024-09-09 17:42:10|74.53|72.33|74.57|72.37|74.57|72.37|74.5|72.3|0
1725903740000|2024-09-09 17:42:20|74.53|72.33|74.64|72.44|74.64|72.44|74.53|72.33|0
1725903750000|2024-09-09 17:42:30|74.84|72.64|74.71|72.51|74.84|72.64|74.71|72.51|0
1725903760000|2024-09-09 17:42:40|74.75|72.55|74.78|72.58|74.78|72.58|74.75|72.55|0
1725903770000|2024-09-09 17:42:50|74.96|72.76|75.14|72.94|75.31|73.11|74.96|72.76|0
1725903780000|2024-09-09 17:43:00|75.06|72.86|75.03|72.83|75.06|72.86|75.03|72.83|0
1725903790000|2024-09-09 17:43:10|74.99|72.79|75.1|72.9|75.14|72.94|74.99|72.79|0
1725903800000|2024-09-09 17:43:20|75.06|72.86|75.06|72.86|75.06|72.86|74.99|72.79|0
1725903810000|2024-09-09 17:43:30|75.03|72.83|75.06|72.86|75.06|72.86|74.99|72.79|0
1725903820000|2024-09-09 17:43:40|75.14|72.94|75.31|73.11|75.31|73.11|75.14|72.94|0
1725903830000|2024-09-09 17:43:50|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725903840000|2024-09-09 17:44:00|75.49|73.29|75.46|73.26|75.49|73.29|75.39|73.19|0
1725903850000|2024-09-09 17:44:10|75.39|73.19|75.31|73.11|75.39|73.19|75.31|73.11|0
1725903860000|2024-09-09 17:44:20|75.39|73.19|75.4|73.2|75.42|73.22|75.39|73.19|0
1725903870000|2024-09-09 17:44:30|75.46|73.26|75.31|73.11|75.46|73.26|75.31|73.11|0
1725903880000|2024-09-09 17:44:40|75.39|73.19|75.38|73.18|75.42|73.22|75.38|73.18|0
1725903890000|2024-09-09 17:44:50|75.55|73.35|75.71|73.51|75.71|73.51|75.53|73.33|0
1725903900000|2024-09-09 17:45:00|75.64|73.44|75.71|73.51|75.81|73.61|75.64|73.44|0
1725903910000|2024-09-09 17:45:10|75.74|73.54|75.49|73.29|75.74|73.54|75.49|73.29|0
1725903920000|2024-09-09 17:45:20|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725903930000|2024-09-09 17:45:30|75.42|73.22|75.47|73.27|75.49|73.29|75.38|73.18|0
1725903940000|2024-09-09 17:45:40|75.46|73.26|75.35|73.15|75.46|73.26|75.35|73.15|0
1725903950000|2024-09-09 17:45:50|75.31|73.11|75.31|73.11|75.31|73.11|75.28|73.08|0
1725903960000|2024-09-09 17:46:00|75.28|73.08|75.21|73.01|75.28|73.08|75.21|73.01|0
1725903970000|2024-09-09 17:46:10|75.17|72.97|75.1|72.9|75.17|72.97|75.1|72.9|0
1725903980000|2024-09-09 17:46:20|75.06|72.86|75.13|72.93|75.24|73.04|75.06|72.86|0
1725903990000|2024-09-09 17:46:30|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725904000000|2024-09-09 17:46:40|75.06|72.86|74.96|72.76|75.06|72.86|74.96|72.76|0
1725904010000|2024-09-09 17:46:50|74.92|72.72|74.96|72.76|74.96|72.76|74.92|72.72|0
1725904020000|2024-09-09 17:47:00|75.03|72.83|74.99|72.79|75.03|72.83|74.99|72.79|0
1725904030000|2024-09-09 17:47:10|75.03|72.83|75.17|72.97|75.17|72.97|75.03|72.83|0
1725904040000|2024-09-09 17:47:20|75.21|73.01|75.13|72.93|75.21|73.01|75.13|72.93|0
1725904050000|2024-09-09 17:47:30|75.1|72.9|75.06|72.86|75.1|72.9|75.06|72.86|0
1725904060000|2024-09-09 17:47:40|75.05|72.85|74.89|72.69|75.05|72.85|74.89|72.69|0
1725904070000|2024-09-09 17:47:50|74.9|72.7|74.96|72.76|74.96|72.76|74.9|72.7|0
1725904080000|2024-09-09 17:48:00|74.92|72.72|74.81|72.61|74.92|72.72|74.81|72.61|0
1725904090000|2024-09-09 17:48:10|74.78|72.58|74.74|72.54|74.78|72.58|74.74|72.54|0
1725904100000|2024-09-09 17:48:20|74.81|72.61|74.78|72.58|74.81|72.61|74.78|72.58|0
1725904110000|2024-09-09 17:48:30|74.81|72.61|74.81|72.61|74.85|72.65|74.81|72.61|0
1725904120000|2024-09-09 17:48:40|74.85|72.65|74.81|72.61|74.85|72.65|74.81|72.61|0
1725904130000|2024-09-09 17:48:50|74.74|72.54|74.76|72.56|74.76|72.56|74.71|72.51|0
1725904140000|2024-09-09 17:49:00|74.74|72.54|74.85|72.65|74.85|72.65|74.74|72.54|0
1725904150000|2024-09-09 17:49:10|74.81|72.61|74.81|72.61|74.81|72.61|74.78|72.58|0
1725904160000|2024-09-09 17:49:20|74.85|72.65|74.89|72.69|74.92|72.72|74.85|72.65|0
1725904170000|2024-09-09 17:49:30|74.88|72.68|74.85|72.65|74.88|72.68|74.81|72.61|0
1725904180000|2024-09-09 17:49:40|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1725904190000|2024-09-09 17:49:50|74.78|72.58|74.81|72.61|74.81|72.61|74.78|72.58|0
1725904200000|2024-09-09 17:50:00|74.85|72.65|74.88|72.68|74.88|72.68|74.85|72.65|0
1725904210000|2024-09-09 17:50:10|74.96|72.76|74.92|72.72|74.96|72.76|74.92|72.72|0
1725904220000|2024-09-09 17:50:20|74.96|72.76|74.92|72.72|74.96|72.76|74.88|72.68|0
1725904230000|2024-09-09 17:50:30|74.96|72.76|74.92|72.72|74.96|72.76|74.92|72.72|0
1725904240000|2024-09-09 17:50:40|75.03|72.83|75.1|72.9|75.1|72.9|74.99|72.79|0
1725904250000|2024-09-09 17:50:50|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725904260000|2024-09-09 17:51:00|75.1|72.9|75.12|72.92|75.12|72.92|75.06|72.86|0
1725904270000|2024-09-09 17:51:10|75.13|72.93|75.2|73|75.2|73|75.13|72.93|0
1725904280000|2024-09-09 17:51:20|75.19|72.99|75.13|72.93|75.19|72.99|75.1|72.9|0
1725904290000|2024-09-09 17:51:30|75.15|72.95|75.2|73|75.2|73|75.15|72.95|0
1725904300000|2024-09-09 17:51:40|75.13|72.93|75.13|72.93|75.17|72.97|75.13|72.93|0
1725904310000|2024-09-09 17:51:50|75.06|72.86|75.06|72.86|75.17|72.97|75.06|72.86|0
1725904320000|2024-09-09 17:52:00|75.13|72.93|75.13|72.93|75.17|72.97|75.1|72.9|0
1725904330000|2024-09-09 17:52:10|75.1|72.9|75.31|73.11|75.31|73.11|75.1|72.9|0
1725904340000|2024-09-09 17:52:20|75.24|73.04|75.13|72.93|75.24|73.04|75.13|72.93|0
1725904350000|2024-09-09 17:52:30|75.1|72.9|75.03|72.83|75.1|72.9|74.99|72.79|0
1725904360000|2024-09-09 17:52:40|74.99|72.79|75.01|72.81|75.01|72.81|74.92|72.72|0
1725904370000|2024-09-09 17:52:50|74.97|72.77|74.92|72.72|74.97|72.77|74.92|72.72|0
1725904380000|2024-09-09 17:53:00|74.95|72.75|74.99|72.79|75.03|72.83|74.95|72.75|0
1725904390000|2024-09-09 17:53:10|75.03|72.83|75.1|72.9|75.1|72.9|75.03|72.83|0
1725904400000|2024-09-09 17:53:20|75.06|72.86|75.03|72.83|75.06|72.86|75.01|72.81|0
1725904410000|2024-09-09 17:53:30|74.99|72.79|74.95|72.75|74.99|72.79|74.95|72.75|0
1725904420000|2024-09-09 17:53:40|74.88|72.68|75.03|72.83|75.03|72.83|74.88|72.68|0
1725904430000|2024-09-09 17:53:50|74.99|72.79|74.99|72.79|75.03|72.83|74.99|72.79|0
1725904440000|2024-09-09 17:54:00|74.92|72.72|74.95|72.75|74.95|72.75|74.92|72.72|0
1725904450000|2024-09-09 17:54:10|74.99|72.79|74.99|72.79|74.99|72.79|74.95|72.75|0
1725904460000|2024-09-09 17:54:20|74.95|72.75|74.99|72.79|75.03|72.83|74.95|72.75|0
1725904470000|2024-09-09 17:54:30|75.06|72.86|75.03|72.83|75.06|72.86|75.03|72.83|0
1725904480000|2024-09-09 17:54:40|75.1|72.9|75.17|72.97|75.17|72.97|75.1|72.9|0
1725904490000|2024-09-09 17:54:50|75.27|73.07|75.31|73.11|75.31|73.11|75.24|73.04|0
1725904500000|2024-09-09 17:55:00|75.38|73.18|75.2|73|75.38|73.18|75.2|73|0
1725904510000|2024-09-09 17:55:10|75.24|73.04|75.24|73.04|75.27|73.07|75.24|73.04|0
1725904520000|2024-09-09 17:55:20|75.2|73|75.35|73.15|75.35|73.15|75.2|73|0
1725904530000|2024-09-09 17:55:30|75.31|73.11|75.31|73.11|75.35|73.15|75.31|73.11|0
1725904540000|2024-09-09 17:55:40|75.35|73.15|75.38|73.18|75.42|73.22|75.35|73.15|0
1725904550000|2024-09-09 17:55:50|75.36|73.16|75.42|73.22|75.42|73.22|75.36|73.16|0
1725904560000|2024-09-09 17:56:00|75.49|73.29|75.49|73.29|75.52|73.32|75.49|73.29|0
1725904570000|2024-09-09 17:56:10|75.52|73.32|75.49|73.29|75.56|73.36|75.49|73.29|0
1725904580000|2024-09-09 17:56:20|75.51|73.31|75.49|73.29|75.51|73.31|75.45|73.25|0
1725904590000|2024-09-09 17:56:30|75.63|73.43|75.52|73.32|75.63|73.43|75.49|73.29|0
1725904600000|2024-09-09 17:56:40|75.56|73.36|75.52|73.32|75.56|73.36|75.49|73.29|0
1725904610000|2024-09-09 17:56:50|75.49|73.29|75.47|73.27|75.49|73.29|75.45|73.25|0
1725904620000|2024-09-09 17:57:00|75.45|73.25|75.45|73.25|75.52|73.32|75.45|73.25|0
1725904630000|2024-09-09 17:57:10|75.49|73.29|75.59|73.39|75.59|73.39|75.45|73.25|0
1725904640000|2024-09-09 17:57:20|75.52|73.32|75.52|73.32|75.52|73.32|75.45|73.25|0
1725904650000|2024-09-09 17:57:30|75.49|73.29|75.38|73.18|75.49|73.29|75.38|73.18|0
1725904660000|2024-09-09 17:57:40|75.34|73.14|75.49|73.29|75.49|73.29|75.34|73.14|0
1725904670000|2024-09-09 17:57:50|75.47|73.27|75.56|73.36|75.56|73.36|75.47|73.27|0
1725904680000|2024-09-09 17:58:00|75.63|73.43|75.88|73.68|75.88|73.68|75.63|73.43|0
1725904690000|2024-09-09 17:58:10|75.92|73.72|75.88|73.68|76.02|73.82|75.88|73.68|0
1725904700000|2024-09-09 17:58:20|75.81|73.61|75.77|73.57|75.85|73.65|75.7|73.5|0
1725904710000|2024-09-09 17:58:30|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1725904720000|2024-09-09 17:58:40|75.63|73.43|75.63|73.43|75.67|73.47|75.63|73.43|0
1725904730000|2024-09-09 17:58:50|75.67|73.47|75.74|73.54|75.74|73.54|75.67|73.47|0
1725904740000|2024-09-09 17:59:00|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725904750000|2024-09-09 17:59:10|75.65|73.45|75.67|73.47|75.67|73.47|75.65|73.45|0
1725904760000|2024-09-09 17:59:20|75.61|73.41|75.67|73.47|75.67|73.47|75.59|73.39|0
1725904770000|2024-09-09 17:59:30|75.77|73.57|75.77|73.57|75.79|73.59|75.77|73.57|0
1725904780000|2024-09-09 17:59:40|75.81|73.61|76.2|74|76.28|74.08|75.81|73.61|0
1725904790000|2024-09-09 17:59:50|76.17|73.97|76.06|73.86|76.17|73.97|76.06|73.86|0
1725904800000|2024-09-09 18:00:00|76.1|73.9|76.02|73.82|76.1|73.9|76.02|73.82|0
1725904810000|2024-09-09 18:00:10|76.06|73.86|76.28|74.08|76.31|74.11|76.06|73.86|0
1725904820000|2024-09-09 18:00:20|76.31|74.11|76.13|73.93|76.31|74.11|76.13|73.93|0
1725904830000|2024-09-09 18:00:30|76.17|73.97|76.06|73.86|76.17|73.97|76.06|73.86|0
1725904840000|2024-09-09 18:00:40|76.1|73.9|76.17|73.97|76.17|73.97|76.1|73.9|0
1725904850000|2024-09-09 18:00:50|76.13|73.93|76.06|73.86|76.13|73.93|76.06|73.86|0
1725904860000|2024-09-09 18:01:00|76.1|73.9|76.1|73.9|76.1|73.9|76.02|73.82|0
1725904870000|2024-09-09 18:01:10|76.13|73.93|76.06|73.86|76.13|73.93|76.06|73.86|0
1725904880000|2024-09-09 18:01:20|76.1|73.9|76.06|73.86|76.1|73.9|76.06|73.86|0
1725904890000|2024-09-09 18:01:30|76.2|74|76.24|74.04|76.24|74.04|76.19|73.99|0
1725904900000|2024-09-09 18:01:40|76.2|74|76.17|73.97|76.2|74|76.17|73.97|0
1725904910000|2024-09-09 18:01:50|76.22|74.02|76.13|73.93|76.22|74.02|76.13|73.93|0
1725904920000|2024-09-09 18:02:00|76.08|73.88|76.06|73.86|76.08|73.88|76.06|73.86|0
1725904930000|2024-09-09 18:02:10|76.02|73.82|75.99|73.79|76.06|73.86|75.95|73.75|0
1725904940000|2024-09-09 18:02:20|75.95|73.75|76.1|73.9|76.13|73.93|75.95|73.75|0
1725904950000|2024-09-09 18:02:30|76.17|73.97|76.2|74|76.28|74.08|76.17|73.97|0
1725904960000|2024-09-09 18:02:40|76.24|74.04|76.28|74.08|76.28|74.08|76.17|73.97|0
1725904970000|2024-09-09 18:02:50|76.31|74.11|76.28|74.08|76.31|74.11|76.28|74.08|0
1725904980000|2024-09-09 18:03:00|76.24|74.04|76.67|74.47|76.67|74.47|76.24|74.04|0
1725904990000|2024-09-09 18:03:10|76.71|74.51|76.64|74.44|76.75|74.55|76.64|74.44|0
1725905000000|2024-09-09 18:03:20|76.6|74.4|76.64|74.44|76.64|74.44|76.56|74.36|0
1725905010000|2024-09-09 18:03:30|76.75|74.55|76.71|74.51|76.75|74.55|76.67|74.47|0
1725905020000|2024-09-09 18:03:40|76.67|74.47|76.67|74.47|76.71|74.51|76.67|74.47|0
1725905030000|2024-09-09 18:03:50|76.71|74.51|76.64|74.44|76.71|74.51|76.64|74.44|0
1725905040000|2024-09-09 18:04:00|76.71|74.51|76.71|74.51|76.73|74.53|76.64|74.44|0
1725905050000|2024-09-09 18:04:10|76.67|74.47|76.67|74.47|76.67|74.47|76.6|74.4|0
1725905060000|2024-09-09 18:04:20|76.71|74.51|75.47|73.27|76.71|74.51|75.47|73.27|0
1725905070000|2024-09-09 18:04:30|75.39|73.19|76.42|74.22|76.42|74.22|75.39|73.19|0
1725905080000|2024-09-09 18:04:40|76.38|74.18|77.33|75.13|77.33|75.13|76.31|74.11|0
1725905090000|2024-09-09 18:04:50|77.37|75.17|77.37|75.17|77.44|75.24|77.37|75.17|0
1725905100000|2024-09-09 18:05:00|77.41|75.21|77.33|75.13|77.44|75.24|77.33|75.13|0
1725905110000|2024-09-09 18:05:10|77.44|75.24|77.3|75.1|77.44|75.24|77.3|75.1|0
1725905120000|2024-09-09 18:05:20|77.31|75.11|77.33|75.13|77.33|75.13|77.3|75.1|0
1725905130000|2024-09-09 18:05:30|77.48|75.28|77.59|75.39|77.62|75.42|77.48|75.28|0
1725905140000|2024-09-09 18:05:40|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725905150000|2024-09-09 18:05:50|77.51|75.31|77.55|75.35|77.55|75.35|77.48|75.28|0
1725905160000|2024-09-09 18:06:00|77.51|75.31|77.44|75.24|77.55|75.35|77.44|75.24|0
1725905170000|2024-09-09 18:06:10|77.4|75.2|77.4|75.2|77.44|75.24|77.4|75.2|0
1725905180000|2024-09-09 18:06:20|77.33|75.13|77.3|75.1|77.33|75.13|77.26|75.06|0
1725905190000|2024-09-09 18:06:30|77.37|75.17|77.44|75.24|77.44|75.24|77.37|75.17|0
1725905200000|2024-09-09 18:06:40|77.4|75.2|77.44|75.24|77.44|75.24|77.4|75.2|0
1725905210000|2024-09-09 18:06:50|77.59|75.39|77.62|75.42|77.62|75.42|77.55|75.35|0
1725905220000|2024-09-09 18:07:00|77.59|75.39|77.7|75.5|77.7|75.5|77.59|75.39|0
1725905230000|2024-09-09 18:07:10|77.59|75.39|77.59|75.39|77.59|75.39|77.55|75.35|0
1725905240000|2024-09-09 18:07:20|77.55|75.35|77.44|75.24|77.55|75.35|77.44|75.24|0
1725905250000|2024-09-09 18:07:30|77.4|75.2|77.37|75.17|77.4|75.2|77.35|75.15|0
1725905260000|2024-09-09 18:07:40|77.33|75.13|77.28|75.08|77.37|75.17|77.28|75.08|0
1725905270000|2024-09-09 18:07:50|77.22|75.02|77.29|75.09|77.33|75.13|77.22|75.02|0
1725905280000|2024-09-09 18:08:00|77.44|75.24|77.48|75.28|77.48|75.28|77.44|75.24|0
1725905290000|2024-09-09 18:08:10|77.51|75.31|77.48|75.28|77.51|75.31|77.44|75.24|0
1725905300000|2024-09-09 18:08:20|77.37|75.17|77.37|75.17|77.39|75.19|77.37|75.17|0
1725905310000|2024-09-09 18:08:30|77.33|75.13|77.37|75.17|77.4|75.2|77.33|75.13|0
1725905320000|2024-09-09 18:08:40|77.29|75.09|77.4|75.2|77.4|75.2|77.29|75.09|0
1725905330000|2024-09-09 18:08:50|77.44|75.24|77.4|75.2|77.44|75.24|77.4|75.2|0
1725905340000|2024-09-09 18:09:00|77.5|75.3|77.44|75.24|77.59|75.39|77.44|75.24|0
1725905350000|2024-09-09 18:09:10|77.48|75.28|77.51|75.31|77.51|75.31|77.4|75.2|0
1725905360000|2024-09-09 18:09:20|77.59|75.39|77.53|75.33|77.62|75.42|77.53|75.33|0
1725905370000|2024-09-09 18:09:30|77.55|75.35|77.55|75.35|77.59|75.39|77.55|75.35|0
1725905380000|2024-09-09 18:09:40|77.59|75.39|77.55|75.35|77.59|75.39|77.55|75.35|0
1725905390000|2024-09-09 18:09:50|77.59|75.39|77.4|75.2|77.59|75.39|77.4|75.2|0
1725905400000|2024-09-09 18:10:00|77.48|75.28|77.48|75.28|77.48|75.28|77.44|75.24|0
1725905410000|2024-09-09 18:10:10|77.51|75.31|77.48|75.28|77.51|75.31|77.48|75.28|0
1725905420000|2024-09-09 18:10:20|77.51|75.31|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905430000|2024-09-09 18:10:30|77.4|75.2|77.4|75.2|77.48|75.28|77.4|75.2|0
1725905440000|2024-09-09 18:10:40|77.44|75.24|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905450000|2024-09-09 18:10:50|77.55|75.35|77.44|75.24|77.55|75.35|77.44|75.24|0
1725905460000|2024-09-09 18:11:00|77.4|75.2|77.4|75.2|77.42|75.22|77.33|75.13|0
1725905470000|2024-09-09 18:11:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1725905480000|2024-09-09 18:11:20|77.66|75.46|77.66|75.46|77.66|75.46|77.55|75.35|0
1725905490000|2024-09-09 18:11:30|77.58|75.38|77.55|75.35|77.62|75.42|77.55|75.35|0
1725905500000|2024-09-09 18:11:40|77.58|75.38|77.51|75.31|77.58|75.38|77.51|75.31|0
1725905510000|2024-09-09 18:11:50|77.58|75.38|77.51|75.31|77.58|75.38|77.51|75.31|0
1725905520000|2024-09-09 18:12:00|77.4|75.2|77.37|75.17|77.42|75.22|77.37|75.17|0
1725905530000|2024-09-09 18:12:10|77.4|75.2|77.58|75.38|77.58|75.38|77.4|75.2|0
1725905540000|2024-09-09 18:12:20|77.51|75.31|77.51|75.31|77.51|75.31|77.48|75.28|0
1725905550000|2024-09-09 18:12:30|77.55|75.35|77.51|75.31|77.55|75.35|77.44|75.24|0
1725905560000|2024-09-09 18:12:40|77.49|75.29|77.46|75.26|77.49|75.29|77.46|75.26|0
1725905570000|2024-09-09 18:12:50|77.47|75.27|77.4|75.2|77.47|75.27|77.4|75.2|0
1725905580000|2024-09-09 18:13:00|77.44|75.24|77.62|75.42|77.62|75.42|77.44|75.24|0
1725905590000|2024-09-09 18:13:10|77.66|75.46|77.69|75.49|77.69|75.49|77.66|75.46|0
1725905600000|2024-09-09 18:13:20|77.66|75.46|77.66|75.46|77.66|75.46|77.62|75.42|0
1725905610000|2024-09-09 18:13:30|77.69|75.49|77.66|75.46|77.69|75.49|77.66|75.46|0
1725905620000|2024-09-09 18:13:40|77.69|75.49|77.69|75.49|77.73|75.53|77.68|75.48|0
1725905630000|2024-09-09 18:13:50|77.66|75.46|77.58|75.38|77.73|75.53|77.58|75.38|0
1725905640000|2024-09-09 18:14:00|77.62|75.42|77.64|75.44|77.66|75.46|77.62|75.42|0
1725905650000|2024-09-09 18:14:10|77.58|75.38|77.44|75.24|77.58|75.38|77.44|75.24|0
1725905660000|2024-09-09 18:14:20|77.47|75.27|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905670000|2024-09-09 18:14:30|77.55|75.35|77.55|75.35|77.55|75.35|77.55|75.35|0
1725905680000|2024-09-09 18:14:40|77.51|75.31|77.51|75.31|77.51|75.31|77.51|75.31|0
1725905690000|2024-09-09 18:14:50|77.66|75.46|77.69|75.49|77.69|75.49|77.66|75.46|0
1725905700000|2024-09-09 18:15:00|77.73|75.53|77.77|75.57|77.8|75.6|77.69|75.49|0
1725905710000|2024-09-09 18:15:10|77.8|75.6|77.69|75.49|77.8|75.6|77.69|75.49|0
1725905720000|2024-09-09 18:15:20|77.77|75.57|77.77|75.57|77.8|75.6|77.73|75.53|0
1725905730000|2024-09-09 18:15:30|77.8|75.6|77.8|75.6|77.84|75.64|77.77|75.57|0
1725905740000|2024-09-09 18:15:40|77.75|75.55|77.62|75.42|77.75|75.55|77.62|75.42|0
1725905750000|2024-09-09 18:15:50|77.69|75.49|77.69|75.49|77.69|75.49|77.62|75.42|0
1725905760000|2024-09-09 18:16:00|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1725905770000|2024-09-09 18:16:10|77.73|75.53|77.66|75.46|77.73|75.53|77.66|75.46|0
1725905780000|2024-09-09 18:16:20|77.62|75.42|77.55|75.35|77.62|75.42|77.55|75.35|0
1725905790000|2024-09-09 18:16:30|77.57|75.37|77.53|75.33|77.57|75.37|77.53|75.33|0
1725905800000|2024-09-09 18:16:40|77.55|75.35|77.62|75.42|77.62|75.42|77.55|75.35|0
1725905810000|2024-09-09 18:16:50|77.58|75.38|77.55|75.35|77.58|75.38|77.55|75.35|0
1725905820000|2024-09-09 18:17:00|77.51|75.31|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905830000|2024-09-09 18:17:10|77.44|75.24|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905840000|2024-09-09 18:17:20|77.47|75.27|77.51|75.31|77.51|75.31|77.44|75.24|0
1725905850000|2024-09-09 18:17:30|77.55|75.35|77.4|75.2|77.55|75.35|77.4|75.2|0
1725905860000|2024-09-09 18:17:40|77.36|75.16|77.44|75.24|77.44|75.24|77.29|75.09|0
1725905870000|2024-09-09 18:17:50|77.47|75.27|77.51|75.31|77.51|75.31|77.4|75.2|0
1725905880000|2024-09-09 18:18:00|77.58|75.38|77.62|75.42|77.62|75.42|77.55|75.35|0
1725905890000|2024-09-09 18:18:10|77.58|75.38|77.51|75.31|77.58|75.38|77.51|75.31|0
1725905900000|2024-09-09 18:18:20|77.62|75.42|77.58|75.38|77.62|75.42|77.58|75.38|0
1725905910000|2024-09-09 18:18:30|77.62|75.42|77.66|75.46|77.66|75.46|77.58|75.38|0
1725905920000|2024-09-09 18:18:40|77.62|75.42|77.58|75.38|77.62|75.42|77.58|75.38|0
1725905930000|2024-09-09 18:18:50|77.55|75.35|77.51|75.31|77.55|75.35|77.51|75.31|0
1725905940000|2024-09-09 18:19:00|77.47|75.27|77.4|75.2|77.47|75.27|77.4|75.2|0
1725905950000|2024-09-09 18:19:10|77.36|75.16|77.33|75.13|77.36|75.16|77.33|75.13|0
1725905960000|2024-09-09 18:19:20|77.25|75.05|77.22|75.02|77.25|75.05|77.22|75.02|0
1725905970000|2024-09-09 18:19:30|77.25|75.05|77.22|75.02|77.25|75.05|77.22|75.02|0
1725905980000|2024-09-09 18:19:40|77.25|75.05|77.18|74.98|77.25|75.05|77.14|74.94|0
1725905990000|2024-09-09 18:19:50|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725906000000|2024-09-09 18:20:00|77.22|75.02|77.18|74.98|77.22|75.02|77.18|74.98|0
1725906010000|2024-09-09 18:20:10|77.22|75.02|77.22|75.02|77.25|75.05|77.22|75.02|0
1725906020000|2024-09-09 18:20:20|77.25|75.05|77.22|75.02|77.25|75.05|77.22|75.02|0
1725906030000|2024-09-09 18:20:30|77.4|75.2|77.54|75.34|77.54|75.34|77.4|75.2|0
1725906040000|2024-09-09 18:20:40|77.53|75.33|77.42|75.22|77.53|75.33|77.42|75.22|0
1725906050000|2024-09-09 18:20:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725906060000|2024-09-09 18:21:00|77.51|75.31|77.36|75.16|77.51|75.31|77.36|75.16|0
1725906070000|2024-09-09 18:21:10|77.4|75.2|77.4|75.2|77.42|75.22|77.4|75.2|0
1725906080000|2024-09-09 18:21:20|77.47|75.27|77.4|75.2|77.47|75.27|77.4|75.2|0
1725906090000|2024-09-09 18:21:30|77.44|75.24|77.54|75.34|77.54|75.34|77.44|75.24|0
1725906100000|2024-09-09 18:21:40|77.51|75.31|77.65|75.45|77.65|75.45|77.51|75.31|0
1725906110000|2024-09-09 18:21:50|77.73|75.53|77.69|75.49|77.76|75.56|77.69|75.49|0
1725906120000|2024-09-09 18:22:00|77.64|75.44|77.65|75.45|77.69|75.49|77.64|75.44|0
1725906130000|2024-09-09 18:22:10|77.58|75.38|77.69|75.49|77.73|75.53|77.58|75.38|0
1725906140000|2024-09-09 18:22:20|77.65|75.45|77.62|75.42|77.65|75.45|77.62|75.42|0
1725906150000|2024-09-09 18:22:30|77.58|75.38|77.62|75.42|77.65|75.45|77.58|75.38|0
1725906160000|2024-09-09 18:22:40|77.58|75.38|77.62|75.42|77.62|75.42|77.54|75.34|0
1725906170000|2024-09-09 18:22:50|77.54|75.34|77.51|75.31|77.54|75.34|77.51|75.31|0
1725906180000|2024-09-09 18:23:00|77.54|75.34|77.51|75.31|77.54|75.34|77.47|75.27|0
1725906190000|2024-09-09 18:23:10|77.49|75.29|77.47|75.27|77.49|75.29|77.43|75.23|0
1725906200000|2024-09-09 18:23:20|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725906210000|2024-09-09 18:23:30|77.33|75.13|77.22|75.02|77.33|75.13|77.22|75.02|0
1725906220000|2024-09-09 18:23:40|77.25|75.05|77.22|75.02|77.29|75.09|77.22|75.02|0
1725906230000|2024-09-09 18:23:50|77.14|74.94|77.18|74.98|77.22|75.02|77.14|74.94|0
1725906240000|2024-09-09 18:24:00|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725906250000|2024-09-09 18:24:10|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725906260000|2024-09-09 18:24:20|77.25|75.05|77.22|75.02|77.29|75.09|77.22|75.02|0
1725906270000|2024-09-09 18:24:30|77.25|75.05|77.32|75.12|77.32|75.12|77.23|75.03|0
1725906280000|2024-09-09 18:24:40|77.31|75.11|77.32|75.12|77.32|75.12|77.29|75.09|0
1725906290000|2024-09-09 18:24:50|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1725906300000|2024-09-09 18:25:00|77.23|75.03|77.22|75.02|77.23|75.03|77.22|75.02|0
1725906310000|2024-09-09 18:25:10|77.32|75.12|77.25|75.05|77.32|75.12|77.25|75.05|0
1725906320000|2024-09-09 18:25:20|77.36|75.16|77.4|75.2|77.4|75.2|77.32|75.12|0
1725906330000|2024-09-09 18:25:30|77.43|75.23|77.47|75.27|77.47|75.27|77.43|75.23|0
1725906340000|2024-09-09 18:25:40|77.4|75.2|77.29|75.09|77.4|75.2|77.29|75.09|0
1725906350000|2024-09-09 18:25:50|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725906360000|2024-09-09 18:26:00|77.23|75.03|77.14|74.94|77.25|75.05|77.14|74.94|0
1725906370000|2024-09-09 18:26:10|77.11|74.91|77.14|74.94|77.14|74.94|77.11|74.91|0
1725906380000|2024-09-09 18:26:20|77.11|74.91|77.11|74.91|77.11|74.91|77|74.8|0
1725906390000|2024-09-09 18:26:30|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725906400000|2024-09-09 18:26:40|77.02|74.82|76.92|74.72|77.02|74.82|76.92|74.72|0
1725906410000|2024-09-09 18:26:50|76.96|74.76|76.92|74.72|76.96|74.76|76.92|74.72|0
1725906420000|2024-09-09 18:27:00|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1725906430000|2024-09-09 18:27:10|76.89|74.69|76.92|74.72|76.92|74.72|76.89|74.69|0
1725906440000|2024-09-09 18:27:20|76.96|74.76|76.89|74.69|76.96|74.76|76.89|74.69|0
1725906450000|2024-09-09 18:27:30|76.91|74.71|76.96|74.76|76.96|74.76|76.91|74.71|0
1725906460000|2024-09-09 18:27:40|77.03|74.83|77.07|74.87|77.07|74.87|77.03|74.83|0
1725906470000|2024-09-09 18:27:50|77.31|75.11|77.38|75.18|77.38|75.18|77.31|75.11|0
1725906480000|2024-09-09 18:28:00|77.43|75.23|77.58|75.38|77.58|75.38|77.43|75.23|0
1725906490000|2024-09-09 18:28:10|77.69|75.49|77.72|75.52|77.72|75.52|77.65|75.45|0
1725906500000|2024-09-09 18:28:20|77.8|75.6|77.69|75.49|77.8|75.6|77.69|75.49|0
1725906510000|2024-09-09 18:28:30|77.72|75.52|77.65|75.45|77.72|75.52|77.65|75.45|0
1725906520000|2024-09-09 18:28:40|77.69|75.49|77.71|75.51|77.71|75.51|77.65|75.45|0
1725906530000|2024-09-09 18:28:50|77.72|75.52|77.69|75.49|77.72|75.52|77.69|75.49|0
1725906540000|2024-09-09 18:29:00|77.65|75.45|77.72|75.52|77.72|75.52|77.65|75.45|0
1725906550000|2024-09-09 18:29:10|77.69|75.49|77.65|75.45|77.69|75.49|77.65|75.45|0
1725906560000|2024-09-09 18:29:20|77.69|75.49|77.63|75.43|77.69|75.49|77.63|75.43|0
1725906570000|2024-09-09 18:29:30|77.58|75.38|77.65|75.45|77.69|75.49|77.58|75.38|0
1725906580000|2024-09-09 18:29:40|77.69|75.49|77.83|75.63|77.83|75.63|77.69|75.49|0
1725906590000|2024-09-09 18:29:50|77.87|75.67|77.87|75.67|77.94|75.74|77.83|75.63|0
1725906600000|2024-09-09 18:30:00|77.83|75.63|77.87|75.67|77.87|75.67|77.83|75.63|0
1725906610000|2024-09-09 18:30:10|77.83|75.63|78.24|76.04|78.24|76.04|77.83|75.63|0
1725906620000|2024-09-09 18:30:20|78.09|75.89|78.05|75.85|78.09|75.89|78.05|75.85|0
1725906630000|2024-09-09 18:30:30|77.98|75.78|77.94|75.74|77.98|75.78|77.91|75.71|0
1725906640000|2024-09-09 18:30:40|77.91|75.71|77.98|75.78|77.98|75.78|77.91|75.71|0
1725906650000|2024-09-09 18:30:50|78|75.8|77.98|75.78|78|75.8|77.94|75.74|0
1725906660000|2024-09-09 18:31:00|77.94|75.74|77.87|75.67|77.94|75.74|77.83|75.63|0
1725906670000|2024-09-09 18:31:10|77.91|75.71|77.91|75.71|77.91|75.71|77.91|75.71|0
1725906680000|2024-09-09 18:31:20|77.87|75.67|77.8|75.6|77.87|75.67|77.8|75.6|0
1725906690000|2024-09-09 18:31:30|77.69|75.49|77.65|75.45|77.69|75.49|77.65|75.45|0
1725906700000|2024-09-09 18:31:40|77.61|75.41|77.58|75.38|77.61|75.41|77.58|75.38|0
1725906710000|2024-09-09 18:31:50|77.61|75.41|77.83|75.63|77.83|75.63|77.61|75.41|0
1725906720000|2024-09-09 18:32:00|77.87|75.67|77.87|75.67|77.91|75.71|77.87|75.67|0
1725906730000|2024-09-09 18:32:10|77.91|75.71|77.91|75.71|77.91|75.71|77.87|75.67|0
1725906740000|2024-09-09 18:32:20|77.94|75.74|77.8|75.6|77.94|75.74|77.8|75.6|0
1725906750000|2024-09-09 18:32:30|77.76|75.56|77.69|75.49|77.76|75.56|77.65|75.45|0
1725906760000|2024-09-09 18:32:40|77.72|75.52|77.61|75.41|77.72|75.52|77.61|75.41|0
1725906770000|2024-09-09 18:32:50|77.65|75.45|77.69|75.49|77.69|75.49|77.65|75.45|0
1725906780000|2024-09-09 18:33:00|77.71|75.51|77.61|75.41|77.72|75.52|77.61|75.41|0
1725906790000|2024-09-09 18:33:10|77.65|75.45|77.78|75.58|77.78|75.58|77.65|75.45|0
1725906800000|2024-09-09 18:33:20|77.76|75.56|77.76|75.56|77.76|75.56|77.74|75.54|0
1725906810000|2024-09-09 18:33:30|77.69|75.49|77.69|75.49|77.69|75.49|77.61|75.41|0
1725906820000|2024-09-09 18:33:40|77.72|75.52|77.72|75.52|77.72|75.52|77.72|75.52|0
1725906830000|2024-09-09 18:33:50|77.69|75.49|77.65|75.45|77.69|75.49|77.65|75.45|0
1725906840000|2024-09-09 18:34:00|77.69|75.49|77.6|75.4|77.69|75.49|77.6|75.4|0
1725906850000|2024-09-09 18:34:10|77.61|75.41|77.65|75.45|77.65|75.45|77.61|75.41|0
1725906860000|2024-09-09 18:34:20|77.72|75.52|77.61|75.41|77.72|75.52|77.61|75.41|0
1725906870000|2024-09-09 18:34:30|77.65|75.45|77.65|75.45|77.65|75.45|77.65|75.45|0
1725906880000|2024-09-09 18:34:40|77.67|75.47|77.65|75.45|77.72|75.52|77.65|75.45|0
1725906890000|2024-09-09 18:34:50|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725906900000|2024-09-09 18:35:00|77.58|75.38|77.47|75.27|77.61|75.41|77.47|75.27|0
1725906910000|2024-09-09 18:35:10|77.5|75.3|77.45|75.25|77.54|75.34|77.45|75.25|0
1725906920000|2024-09-09 18:35:20|77.5|75.3|77.54|75.34|77.61|75.41|77.5|75.3|0
1725906930000|2024-09-09 18:35:30|77.5|75.3|77.61|75.41|77.61|75.41|77.5|75.3|0
1725906940000|2024-09-09 18:35:40|77.69|75.49|77.72|75.52|77.72|75.52|77.65|75.45|0
1725906950000|2024-09-09 18:35:50|77.69|75.49|77.72|75.52|77.72|75.52|77.69|75.49|0
1725906960000|2024-09-09 18:36:00|77.67|75.47|77.65|75.45|77.67|75.47|77.65|75.45|0
1725906970000|2024-09-09 18:36:10|77.83|75.63|77.7|75.5|77.83|75.63|77.7|75.5|0
1725906980000|2024-09-09 18:36:20|77.83|75.63|77.9|75.7|77.9|75.7|77.79|75.59|0
1725906990000|2024-09-09 18:36:30|77.98|75.78|77.87|75.67|77.98|75.78|77.87|75.67|0
1725907000000|2024-09-09 18:36:40|77.83|75.63|77.87|75.67|77.87|75.67|77.83|75.63|0
1725907010000|2024-09-09 18:36:50|77.83|75.63|77.87|75.67|77.87|75.67|77.83|75.63|0
1725907020000|2024-09-09 18:37:00|77.94|75.74|77.9|75.7|77.94|75.74|77.9|75.7|0
1725907030000|2024-09-09 18:37:10|77.83|75.63|78.01|75.81|78.01|75.81|77.83|75.63|0
1725907040000|2024-09-09 18:37:20|77.98|75.78|78.05|75.85|78.05|75.85|77.98|75.78|0
1725907050000|2024-09-09 18:37:30|78.09|75.89|78.16|75.96|78.16|75.96|78.09|75.89|0
1725907060000|2024-09-09 18:37:40|78.12|75.92|78.12|75.92|78.16|75.96|78.12|75.92|0
1725907070000|2024-09-09 18:37:50|78.23|76.03|78.2|76|78.23|76.03|78.2|76|0
1725907080000|2024-09-09 18:38:00|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725907090000|2024-09-09 18:38:10|78.12|75.92|78.12|75.92|78.2|76|78.12|75.92|0
1725907100000|2024-09-09 18:38:20|78.16|75.96|78.12|75.92|78.2|76|78.12|75.92|0
1725907110000|2024-09-09 18:38:30|78.16|75.96|78.2|76|78.27|76.07|78.16|75.96|0
1725907120000|2024-09-09 18:38:40|78.16|75.96|78.27|76.07|78.34|76.14|78.12|75.92|0
1725907130000|2024-09-09 18:38:50|78.22|76.02|78.23|76.03|78.23|76.03|78.16|75.96|0
1725907140000|2024-09-09 18:39:00|78.27|76.07|78.23|76.03|78.27|76.07|78.23|76.03|0
1725907150000|2024-09-09 18:39:10|78.31|76.11|78.38|76.18|78.38|76.18|78.31|76.11|0
1725907160000|2024-09-09 18:39:20|78.33|76.13|78.42|76.22|78.42|76.22|78.31|76.11|0
1725907170000|2024-09-09 18:39:30|78.49|76.29|78.9|76.7|78.9|76.7|78.49|76.29|0
1725907180000|2024-09-09 18:39:40|78.82|76.62|78.79|76.59|78.9|76.7|78.79|76.59|0
1725907190000|2024-09-09 18:39:50|78.71|76.51|78.71|76.51|78.71|76.51|78.68|76.48|0
1725907200000|2024-09-09 18:40:00|78.75|76.55|78.82|76.62|78.86|76.66|78.75|76.55|0
1725907210000|2024-09-09 18:40:10|78.75|76.55|78.68|76.48|78.75|76.55|78.64|76.44|0
1725907220000|2024-09-09 18:40:20|78.6|76.4|78.6|76.4|78.68|76.48|78.6|76.4|0
1725907230000|2024-09-09 18:40:30|78.69|76.49|78.68|76.48|78.69|76.49|78.68|76.48|0
1725907240000|2024-09-09 18:40:40|78.6|76.4|78.64|76.44|78.64|76.44|78.6|76.4|0
1725907250000|2024-09-09 18:40:50|78.68|76.48|78.53|76.33|78.68|76.48|78.49|76.29|0
1725907260000|2024-09-09 18:41:00|78.49|76.29|78.53|76.33|78.53|76.33|78.49|76.29|0
1725907270000|2024-09-09 18:41:10|78.55|76.35|78.49|76.29|78.55|76.35|78.49|76.29|0
1725907280000|2024-09-09 18:41:20|78.6|76.4|78.56|76.36|78.6|76.4|78.56|76.36|0
1725907290000|2024-09-09 18:41:30|78.53|76.33|78.53|76.33|78.56|76.36|78.53|76.33|0
1725907300000|2024-09-09 18:41:40|78.49|76.29|78.38|76.18|78.49|76.29|78.34|76.14|0
1725907310000|2024-09-09 18:41:50|78.34|76.14|78.34|76.14|78.34|76.14|78.31|76.11|0
1725907320000|2024-09-09 18:42:00|78.36|76.16|78.36|76.16|78.38|76.18|78.34|76.14|0
1725907330000|2024-09-09 18:42:10|78.27|76.07|78.23|76.03|78.27|76.07|78.23|76.03|0
1725907340000|2024-09-09 18:42:20|78.2|76|78.2|76|78.2|76|78.18|75.98|0
1725907350000|2024-09-09 18:42:30|78.12|75.92|78.05|75.85|78.12|75.92|78.01|75.81|0
1725907360000|2024-09-09 18:42:40|78.01|75.81|78.09|75.89|78.09|75.89|78.01|75.81|0
1725907370000|2024-09-09 18:42:50|78.07|75.87|78.05|75.85|78.07|75.87|78.01|75.81|0
1725907380000|2024-09-09 18:43:00|77.98|75.78|77.94|75.74|77.98|75.78|77.94|75.74|0
1725907390000|2024-09-09 18:43:10|77.9|75.7|77.98|75.78|78.01|75.81|77.9|75.7|0
1725907400000|2024-09-09 18:43:20|77.83|75.63|77.65|75.45|77.83|75.63|77.65|75.45|0
1725907410000|2024-09-09 18:43:30|77.61|75.41|77.65|75.45|77.68|75.48|77.61|75.41|0
1725907420000|2024-09-09 18:43:40|77.68|75.48|77.72|75.52|77.72|75.52|77.68|75.48|0
1725907430000|2024-09-09 18:43:50|77.76|75.56|77.76|75.56|77.79|75.59|77.76|75.56|0
1725907440000|2024-09-09 18:44:00|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725907450000|2024-09-09 18:44:10|77.68|75.48|77.68|75.48|77.68|75.48|77.65|75.45|0
1725907460000|2024-09-09 18:44:20|77.72|75.52|77.68|75.48|77.72|75.52|77.68|75.48|0
1725907470000|2024-09-09 18:44:30|77.65|75.45|77.5|75.3|77.65|75.45|77.5|75.3|0
1725907480000|2024-09-09 18:44:40|77.54|75.34|77.57|75.37|77.61|75.41|77.54|75.34|0
1725907490000|2024-09-09 18:44:50|77.54|75.34|77.43|75.23|77.54|75.34|77.43|75.23|0
1725907500000|2024-09-09 18:45:00|77.35|75.15|77.35|75.15|77.35|75.15|77.32|75.12|0
1725907510000|2024-09-09 18:45:10|77.34|75.14|77.39|75.19|77.41|75.21|77.34|75.14|0
1725907520000|2024-09-09 18:45:20|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725907530000|2024-09-09 18:45:30|77.32|75.12|77.35|75.15|77.35|75.15|77.32|75.12|0
1725907540000|2024-09-09 18:45:40|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725907550000|2024-09-09 18:45:50|76.89|74.69|76.82|74.62|76.89|74.69|76.82|74.62|0
1725907560000|2024-09-09 18:46:00|76.79|74.59|76.86|74.66|76.86|74.66|76.79|74.59|0
1725907570000|2024-09-09 18:46:10|76.89|74.69|76.97|74.77|77|74.8|76.89|74.69|0
1725907580000|2024-09-09 18:46:20|77|74.8|77.04|74.84|77.04|74.84|77|74.8|0
1725907590000|2024-09-09 18:46:30|77|74.8|76.99|74.79|77|74.8|76.99|74.79|0
1725907600000|2024-09-09 18:46:40|76.95|74.75|76.93|74.73|76.95|74.75|76.89|74.69|0
1725907610000|2024-09-09 18:46:50|76.89|74.69|76.79|74.59|76.89|74.69|76.79|74.59|0
1725907620000|2024-09-09 18:47:00|76.82|74.62|76.88|74.68|76.89|74.69|76.82|74.62|0
1725907630000|2024-09-09 18:47:10|76.82|74.62|76.89|74.69|76.89|74.69|76.82|74.62|0
1725907640000|2024-09-09 18:47:20|76.91|74.71|76.86|74.66|76.93|74.73|76.86|74.66|0
1725907650000|2024-09-09 18:47:30|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725907660000|2024-09-09 18:47:40|76.78|74.58|76.82|74.62|76.86|74.66|76.78|74.58|0
1725907670000|2024-09-09 18:47:50|76.86|74.66|76.97|74.77|76.97|74.77|76.86|74.66|0
1725907680000|2024-09-09 18:48:00|76.93|74.73|76.88|74.68|76.93|74.73|76.88|74.68|0
1725907690000|2024-09-09 18:48:10|76.93|74.73|76.86|74.66|76.93|74.73|76.86|74.66|0
1725907700000|2024-09-09 18:48:20|76.89|74.69|77|74.8|77.04|74.84|76.89|74.69|0
1725907710000|2024-09-09 18:48:30|77.04|74.84|77.07|74.87|77.07|74.87|77|74.8|0
1725907720000|2024-09-09 18:48:40|77.06|74.86|77|74.8|77.06|74.86|77|74.8|0
1725907730000|2024-09-09 18:48:50|76.93|74.73|77|74.8|77|74.8|76.93|74.73|0
1725907740000|2024-09-09 18:49:00|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725907750000|2024-09-09 18:49:10|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725907760000|2024-09-09 18:49:20|77.04|74.84|76.97|74.77|77.04|74.84|76.97|74.77|0
1725907770000|2024-09-09 18:49:30|76.93|74.73|76.89|74.69|76.93|74.73|76.88|74.68|0
1725907780000|2024-09-09 18:49:40|76.82|74.62|76.78|74.58|76.82|74.62|76.78|74.58|0
1725907790000|2024-09-09 18:49:50|76.86|74.66|76.93|74.73|76.93|74.73|76.86|74.66|0
1725907800000|2024-09-09 18:50:00|76.97|74.77|76.89|74.69|76.97|74.77|76.86|74.66|0
1725907810000|2024-09-09 18:50:10|76.86|74.66|76.75|74.55|76.86|74.66|76.75|74.55|0
1725907820000|2024-09-09 18:50:20|76.71|74.51|76.78|74.58|76.78|74.58|76.71|74.51|0
1725907830000|2024-09-09 18:50:30|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725907840000|2024-09-09 18:50:40|76.75|74.55|76.75|74.55|76.78|74.58|76.75|74.55|0
1725907850000|2024-09-09 18:50:50|76.67|74.47|76.67|74.47|76.71|74.51|76.67|74.47|0
1725907860000|2024-09-09 18:51:00|76.71|74.51|76.86|74.66|76.86|74.66|76.71|74.51|0
1725907870000|2024-09-09 18:51:10|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725907880000|2024-09-09 18:51:20|76.96|74.76|76.93|74.73|77.04|74.84|76.93|74.73|0
1725907890000|2024-09-09 18:51:30|77|74.8|77|74.8|77|74.8|76.96|74.76|0
1725907900000|2024-09-09 18:51:40|76.96|74.76|76.89|74.69|76.96|74.76|76.89|74.69|0
1725907910000|2024-09-09 18:51:50|76.87|74.67|76.82|74.62|76.87|74.67|76.82|74.62|0
1725907920000|2024-09-09 18:52:00|76.78|74.58|76.75|74.55|76.78|74.58|76.75|74.55|0
1725907930000|2024-09-09 18:52:10|76.73|74.53|76.75|74.55|76.75|74.55|76.71|74.51|0
1725907940000|2024-09-09 18:52:20|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725907950000|2024-09-09 18:52:30|76.82|74.62|76.82|74.62|76.82|74.62|76.78|74.58|0
1725907960000|2024-09-09 18:52:40|76.86|74.66|76.86|74.66|76.93|74.73|76.86|74.66|0
1725907970000|2024-09-09 18:52:50|76.82|74.62|76.82|74.62|76.86|74.66|76.82|74.62|0
1725907980000|2024-09-09 18:53:00|76.86|74.66|76.78|74.58|76.86|74.66|76.78|74.58|0
1725907990000|2024-09-09 18:53:10|76.71|74.51|76.78|74.58|76.78|74.58|76.71|74.51|0
1725908000000|2024-09-09 18:53:20|76.82|74.62|76.86|74.66|76.86|74.66|76.82|74.62|0
1725908010000|2024-09-09 18:53:30|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725908020000|2024-09-09 18:53:40|76.86|74.66|76.84|74.64|76.86|74.66|76.84|74.64|0
1725908030000|2024-09-09 18:53:50|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1725908040000|2024-09-09 18:54:00|76.78|74.58|76.96|74.76|76.96|74.76|76.78|74.58|0
1725908050000|2024-09-09 18:54:10|77|74.8|77|74.8|77|74.8|77|74.8|0
1725908060000|2024-09-09 18:54:20|77.04|74.84|77.25|75.05|77.25|75.05|77|74.8|0
1725908070000|2024-09-09 18:54:30|77.18|74.98|77.18|74.98|77.22|75.02|77.18|74.98|0
1725908080000|2024-09-09 18:54:40|77.22|75.02|77.15|74.95|77.22|75.02|77.15|74.95|0
1725908090000|2024-09-09 18:54:50|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725908100000|2024-09-09 18:55:00|77.15|74.95|77.22|75.02|77.22|75.02|77.11|74.91|0
1725908110000|2024-09-09 18:55:10|77.29|75.09|77.18|74.98|77.29|75.09|77.18|74.98|0
1725908120000|2024-09-09 18:55:20|77.22|75.02|77.15|74.95|77.22|75.02|77.15|74.95|0
1725908130000|2024-09-09 18:55:30|77.11|74.91|77.07|74.87|77.15|74.95|77.07|74.87|0
1725908140000|2024-09-09 18:55:40|77.04|74.84|77.04|74.84|77.04|74.84|77.02|74.82|0
1725908150000|2024-09-09 18:55:50|77|74.8|77.11|74.91|77.11|74.91|77|74.8|0
1725908160000|2024-09-09 18:56:00|77.18|74.98|77.29|75.09|77.29|75.09|77.18|74.98|0
1725908170000|2024-09-09 18:56:10|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725908180000|2024-09-09 18:56:20|77.25|75.05|77.25|75.05|77.29|75.09|77.25|75.05|0
1725908190000|2024-09-09 18:56:30|77.18|74.98|77.2|75|77.22|75.02|77.18|74.98|0
1725908200000|2024-09-09 18:56:40|77.22|75.02|77.18|74.98|77.22|75.02|77.18|74.98|0
1725908210000|2024-09-09 18:56:50|77.29|75.09|77.22|75.02|77.33|75.13|77.22|75.02|0
1725908220000|2024-09-09 18:57:00|77.18|74.98|77.22|75.02|77.29|75.09|77.18|74.98|0
1725908230000|2024-09-09 18:57:10|77.2|75|77.2|75|77.2|75|77.2|75|0
1725908240000|2024-09-09 18:57:20|77.18|74.98|77.04|74.84|77.18|74.98|77.04|74.84|0
1725908250000|2024-09-09 18:57:30|77.07|74.87|77.14|74.94|77.18|74.98|77.07|74.87|0
1725908260000|2024-09-09 18:57:40|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1725908270000|2024-09-09 18:57:50|77.14|74.94|77.14|74.94|77.18|74.98|77.14|74.94|0
1725908280000|2024-09-09 18:58:00|77.09|74.89|77|74.8|77.09|74.89|76.93|74.73|0
1725908290000|2024-09-09 18:58:10|77.04|74.84|77.11|74.91|77.11|74.91|77.04|74.84|0
1725908300000|2024-09-09 18:58:20|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725908310000|2024-09-09 18:58:30|77.11|74.91|77.18|74.98|77.18|74.98|77.11|74.91|0
1725908320000|2024-09-09 18:58:40|77.14|74.94|77.14|74.94|77.22|75.02|77.14|74.94|0
1725908330000|2024-09-09 18:58:50|77.22|75.02|77.25|75.05|77.25|75.05|77.22|75.02|0
1725908340000|2024-09-09 18:59:00|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725908350000|2024-09-09 18:59:10|77.18|74.98|77.25|75.05|77.25|75.05|77.18|74.98|0
1725908360000|2024-09-09 18:59:20|77.29|75.09|77.22|75.02|77.29|75.09|77.22|75.02|0
1725908370000|2024-09-09 18:59:30|77.2|75|77.22|75.02|77.22|75.02|77.18|74.98|0
1725908390000|2024-09-09 18:59:50|77.18|74.98|77.18|74.98|77.22|75.02|77.18|74.98|0
1725908400000|2024-09-09 19:00:00|77.33|75.13|77.33|75.13|77.33|75.13|77.29|75.09|0
1725908410000|2024-09-09 19:00:10|77.44|75.24|77.44|75.24|77.47|75.27|77.44|75.24|0
1725908420000|2024-09-09 19:00:20|77.47|75.27|77.31|75.11|77.51|75.31|77.31|75.11|0
1725908430000|2024-09-09 19:00:30|77.29|75.09|77.36|75.16|77.36|75.16|77.29|75.09|0
1725908440000|2024-09-09 19:00:40|77.33|75.13|77.43|75.23|77.43|75.23|77.33|75.13|0
1725908450000|2024-09-09 19:00:50|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725908460000|2024-09-09 19:01:00|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725908470000|2024-09-09 19:01:10|77.51|75.31|77.58|75.38|77.62|75.42|77.51|75.31|0
1725908480000|2024-09-09 19:01:20|77.54|75.34|77.51|75.31|77.58|75.38|77.51|75.31|0
1725908490000|2024-09-09 19:01:30|77.62|75.42|77.54|75.34|77.73|75.53|77.54|75.34|0
1725908500000|2024-09-09 19:01:40|77.62|75.42|77.58|75.38|77.62|75.42|77.54|75.34|0
1725908510000|2024-09-09 19:01:50|77.54|75.34|77.4|75.2|77.54|75.34|77.4|75.2|0
1725908520000|2024-09-09 19:02:00|77.32|75.12|77.32|75.12|77.4|75.2|77.32|75.12|0
1725908530000|2024-09-09 19:02:10|77.43|75.23|77.47|75.27|77.51|75.31|77.43|75.23|0
1725908540000|2024-09-09 19:02:20|77.54|75.34|77.54|75.34|77.62|75.42|77.54|75.34|0
1725908550000|2024-09-09 19:02:30|77.47|75.27|77.36|75.16|77.47|75.27|77.36|75.16|0
1725908560000|2024-09-09 19:02:40|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1725908570000|2024-09-09 19:02:50|77.25|75.05|77.4|75.2|77.4|75.2|77.25|75.05|0
1725908580000|2024-09-09 19:03:00|77.42|75.22|77.43|75.23|77.43|75.23|77.36|75.16|0
1725908590000|2024-09-09 19:03:10|77.54|75.34|77.51|75.31|77.54|75.34|77.47|75.27|0
1725908600000|2024-09-09 19:03:20|77.47|75.27|77.36|75.16|77.47|75.27|77.36|75.16|0
1725908610000|2024-09-09 19:03:30|77.29|75.09|77.32|75.12|77.36|75.16|77.29|75.09|0
1725908620000|2024-09-09 19:03:40|77.25|75.05|77.29|75.09|77.32|75.12|77.25|75.05|0
1725908630000|2024-09-09 19:03:50|77.36|75.16|77.47|75.27|77.47|75.27|77.36|75.16|0
1725908640000|2024-09-09 19:04:00|77.51|75.31|77.47|75.27|77.51|75.31|77.47|75.27|0
1725908650000|2024-09-09 19:04:10|77.54|75.34|77.62|75.42|77.65|75.45|77.54|75.34|0
1725908660000|2024-09-09 19:04:20|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1725908670000|2024-09-09 19:04:30|77.73|75.53|77.76|75.56|77.76|75.56|77.73|75.53|0
1725908680000|2024-09-09 19:04:40|77.78|75.58|77.87|75.67|77.87|75.67|77.78|75.58|0
1725908690000|2024-09-09 19:04:50|77.84|75.64|77.87|75.67|77.87|75.67|77.84|75.64|0
1725908700000|2024-09-09 19:05:00|77.91|75.71|77.76|75.56|77.91|75.71|77.76|75.56|0
1725908710000|2024-09-09 19:05:10|77.84|75.64|77.69|75.49|77.84|75.64|77.69|75.49|0
1725908720000|2024-09-09 19:05:20|77.67|75.47|77.65|75.45|77.67|75.47|77.58|75.38|0
1725908730000|2024-09-09 19:05:30|77.58|75.38|77.54|75.34|77.62|75.42|77.54|75.34|0
1725908740000|2024-09-09 19:05:40|77.58|75.38|77.47|75.27|77.58|75.38|77.47|75.27|0
1725908750000|2024-09-09 19:05:50|77.4|75.2|77.32|75.12|77.4|75.2|77.32|75.12|0
1725908760000|2024-09-09 19:06:00|77.36|75.16|77.4|75.2|77.4|75.2|77.36|75.16|0
1725908770000|2024-09-09 19:06:10|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725908780000|2024-09-09 19:06:20|77.32|75.12|77.32|75.12|77.36|75.16|77.32|75.12|0
1725908790000|2024-09-09 19:06:30|77.29|75.09|77.43|75.23|77.43|75.23|77.29|75.09|0
1725908800000|2024-09-09 19:06:40|77.47|75.27|77.54|75.34|77.54|75.34|77.47|75.27|0
1725908810000|2024-09-09 19:06:50|77.51|75.31|77.4|75.2|77.51|75.31|77.4|75.2|0
1725908820000|2024-09-09 19:07:00|77.36|75.16|77.51|75.31|77.51|75.31|77.36|75.16|0
1725908830000|2024-09-09 19:07:10|77.54|75.34|77.58|75.38|77.58|75.38|77.51|75.31|0
1725908840000|2024-09-09 19:07:20|77.47|75.27|77.51|75.31|77.51|75.31|77.47|75.27|0
1725908850000|2024-09-09 19:07:30|77.43|75.23|77.32|75.12|77.43|75.23|77.32|75.12|0
1725908860000|2024-09-09 19:07:40|77.36|75.16|77.29|75.09|77.36|75.16|77.29|75.09|0
1725908870000|2024-09-09 19:07:50|77.32|75.12|77.31|75.11|77.32|75.12|77.29|75.09|0
1725908880000|2024-09-09 19:08:00|77.29|75.09|77.25|75.05|77.34|75.14|77.25|75.05|0
1725908890000|2024-09-09 19:08:10|77.21|75.01|77.18|74.98|77.21|75.01|77.18|74.98|0
1725908900000|2024-09-09 19:08:20|77.25|75.05|77.36|75.16|77.36|75.16|77.25|75.05|0
1725908910000|2024-09-09 19:08:30|77.29|75.09|77.32|75.12|77.34|75.14|77.29|75.09|0
1725908920000|2024-09-09 19:08:40|77.25|75.05|77.21|75.01|77.25|75.05|77.18|74.98|0
1725908930000|2024-09-09 19:08:50|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725908940000|2024-09-09 19:09:00|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725908950000|2024-09-09 19:09:10|77.14|74.94|77.05|74.85|77.14|74.94|77.03|74.83|0
1725908960000|2024-09-09 19:09:20|77.1|74.9|77.1|74.9|77.1|74.9|77.07|74.87|0
1725908970000|2024-09-09 19:09:30|77.07|74.87|77.14|74.94|77.14|74.94|77.07|74.87|0
1725908980000|2024-09-09 19:09:40|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725908990000|2024-09-09 19:09:50|77.07|74.87|77.07|74.87|77.1|74.9|77.07|74.87|0
1725909000000|2024-09-09 19:10:00|77.1|74.9|77.18|74.98|77.18|74.98|77.1|74.9|0
1725909010000|2024-09-09 19:10:10|77.14|74.94|77.21|75.01|77.21|75.01|77.14|74.94|0
1725909020000|2024-09-09 19:10:20|77.18|74.98|77.18|74.98|77.21|75.01|77.18|74.98|0
1725909030000|2024-09-09 19:10:30|77.14|74.94|77.18|74.98|77.18|74.98|77.14|74.94|0
1725909040000|2024-09-09 19:10:40|77.21|75.01|77.32|75.12|77.32|75.12|77.18|74.98|0
1725909050000|2024-09-09 19:10:50|77.25|75.05|77.21|75.01|77.25|75.05|77.18|74.98|0
1725909060000|2024-09-09 19:11:00|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725909070000|2024-09-09 19:11:10|77.12|74.92|77.21|75.01|77.21|75.01|77.12|74.92|0
1725909080000|2024-09-09 19:11:20|77.18|74.98|77.21|75.01|77.21|75.01|77.14|74.94|0
1725909090000|2024-09-09 19:11:30|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725909100000|2024-09-09 19:11:40|77.21|75.01|77.43|75.23|77.43|75.23|77.21|75.01|0
1725909110000|2024-09-09 19:11:50|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725909120000|2024-09-09 19:12:00|77.58|75.38|77.52|75.32|77.58|75.38|77.52|75.32|0
1725909130000|2024-09-09 19:12:10|77.54|75.34|77.49|75.29|77.54|75.34|77.47|75.27|0
1725909140000|2024-09-09 19:12:20|77.5|75.3|77.58|75.38|77.58|75.38|77.5|75.3|0
1725909150000|2024-09-09 19:12:30|77.54|75.34|77.58|75.38|77.58|75.38|77.54|75.34|0
1725909160000|2024-09-09 19:12:40|77.61|75.41|77.5|75.3|77.61|75.41|77.5|75.3|0
1725909170000|2024-09-09 19:12:50|77.54|75.34|77.5|75.3|77.54|75.34|77.5|75.3|0
1725909180000|2024-09-09 19:13:00|77.47|75.27|77.43|75.23|77.5|75.3|77.43|75.23|0
1725909190000|2024-09-09 19:13:10|77.47|75.27|77.5|75.3|77.5|75.3|77.47|75.27|0
1725909200000|2024-09-09 19:13:20|77.52|75.32|77.54|75.34|77.54|75.34|77.5|75.3|0
1725909210000|2024-09-09 19:13:30|77.5|75.3|77.47|75.27|77.5|75.3|77.47|75.27|0
1725909220000|2024-09-09 19:13:40|77.43|75.23|77.54|75.34|77.54|75.34|77.39|75.19|0
1725909230000|2024-09-09 19:13:50|77.5|75.3|77.34|75.14|77.5|75.3|77.34|75.14|0
1725909240000|2024-09-09 19:14:00|77.36|75.16|77.47|75.27|77.47|75.27|77.36|75.16|0
1725909250000|2024-09-09 19:14:10|77.58|75.38|77.63|75.43|77.63|75.43|77.58|75.38|0
1725909260000|2024-09-09 19:14:20|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1725909270000|2024-09-09 19:14:30|77.58|75.38|77.65|75.45|77.65|75.45|77.58|75.38|0
1725909280000|2024-09-09 19:14:40|77.67|75.47|77.59|75.39|77.67|75.47|77.59|75.39|0
1725909290000|2024-09-09 19:14:50|77.58|75.38|77.58|75.38|77.58|75.38|77.5|75.3|0
1725909300000|2024-09-09 19:15:00|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725909310000|2024-09-09 19:15:10|77.47|75.27|77.41|75.21|77.47|75.27|77.41|75.21|0
1725909320000|2024-09-09 19:15:20|77.43|75.23|77.36|75.16|77.43|75.23|77.36|75.16|0
1725909330000|2024-09-09 19:15:30|77.39|75.19|77.36|75.16|77.39|75.19|77.36|75.16|0
1725909340000|2024-09-09 19:15:40|77.32|75.12|77.25|75.05|77.32|75.12|77.25|75.05|0
1725909350000|2024-09-09 19:15:50|77.28|75.08|77.28|75.08|77.32|75.12|77.25|75.05|0
1725909360000|2024-09-09 19:16:00|77.32|75.12|77.28|75.08|77.32|75.12|77.27|75.07|0
1725909370000|2024-09-09 19:16:10|77.36|75.16|77.32|75.12|77.39|75.19|77.32|75.12|0
1725909380000|2024-09-09 19:16:20|77.25|75.05|77.21|75.01|77.25|75.05|77.21|75.01|0
1725909390000|2024-09-09 19:16:30|77.25|75.05|77.14|74.94|77.25|75.05|77.14|74.94|0
1725909400000|2024-09-09 19:16:40|77.17|74.97|77.25|75.05|77.25|75.05|77.17|74.97|0
1725909410000|2024-09-09 19:16:50|77.23|75.03|77.21|75.01|77.23|75.03|77.21|75.01|0
1725909420000|2024-09-09 19:17:00|77.17|74.97|77.1|74.9|77.17|74.97|77.1|74.9|0
1725909430000|2024-09-09 19:17:10|77.14|74.94|77.06|74.86|77.17|74.97|77.06|74.86|0
1725909440000|2024-09-09 19:17:20|77.03|74.83|77.1|74.9|77.1|74.9|77.03|74.83|0
1725909450000|2024-09-09 19:17:30|77.14|74.94|77.21|75.01|77.21|75.01|77.1|74.9|0
1725909460000|2024-09-09 19:17:40|77.17|74.97|77.14|74.94|77.17|74.97|77.14|74.94|0
1725909470000|2024-09-09 19:17:50|77.1|74.9|77.17|74.97|77.17|74.97|77.1|74.9|0
1725909480000|2024-09-09 19:18:00|77.19|74.99|77.28|75.08|77.28|75.08|77.19|74.99|0
1725909490000|2024-09-09 19:18:10|77.32|75.12|77.32|75.12|77.32|75.12|77.32|75.12|0
1725909500000|2024-09-09 19:18:20|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1725909510000|2024-09-09 19:18:30|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725909520000|2024-09-09 19:18:40|77.32|75.12|77.43|75.23|77.43|75.23|77.32|75.12|0
1725909530000|2024-09-09 19:18:50|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725909540000|2024-09-09 19:19:00|77.39|75.19|77.39|75.19|77.43|75.23|77.39|75.19|0
1725909550000|2024-09-09 19:19:10|77.43|75.23|77.5|75.3|77.5|75.3|77.43|75.23|0
1725909560000|2024-09-09 19:19:20|77.41|75.21|77.32|75.12|77.41|75.21|77.32|75.12|0
1725909570000|2024-09-09 19:19:30|77.35|75.15|77.39|75.19|77.39|75.19|77.35|75.15|0
1725909590000|2024-09-09 19:19:50|77.43|75.23|77.5|75.3|77.5|75.3|77.43|75.23|0
1725909600000|2024-09-09 19:20:00|77.46|75.26|77.5|75.3|77.5|75.3|77.46|75.26|0
1725909610000|2024-09-09 19:20:10|77.54|75.34|77.68|75.48|77.68|75.48|77.54|75.34|0
1725909620000|2024-09-09 19:20:20|77.65|75.45|77.57|75.37|77.65|75.45|77.57|75.37|0
1725909630000|2024-09-09 19:20:30|77.61|75.41|77.65|75.45|77.68|75.48|77.57|75.37|0
1725909640000|2024-09-09 19:20:40|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725909650000|2024-09-09 19:20:50|77.68|75.48|77.72|75.52|77.72|75.52|77.68|75.48|0
1725909660000|2024-09-09 19:21:00|77.68|75.48|78.01|75.81|78.01|75.81|77.68|75.48|0
1725909670000|2024-09-09 19:21:10|77.98|75.78|77.9|75.7|77.98|75.78|77.9|75.7|0
1725909680000|2024-09-09 19:21:20|77.87|75.67|77.83|75.63|77.87|75.67|77.83|75.63|0
1725909690000|2024-09-09 19:21:30|77.79|75.59|77.87|75.67|77.87|75.67|77.79|75.59|0
1725909700000|2024-09-09 19:21:40|77.79|75.59|77.76|75.56|77.79|75.59|77.76|75.56|0
1725909710000|2024-09-09 19:21:50|77.79|75.59|77.83|75.63|77.83|75.63|77.76|75.56|0
1725909720000|2024-09-09 19:22:00|77.79|75.59|77.76|75.56|77.79|75.59|77.76|75.56|0
1725909730000|2024-09-09 19:22:10|77.79|75.59|77.39|75.19|77.79|75.59|77.31|75.11|0
1725909740000|2024-09-09 19:22:20|77.35|75.15|78.2|76|78.24|76.04|77.35|75.15|0
1725909750000|2024-09-09 19:22:30|78.24|76.04|78.2|76|78.27|76.07|78.2|76|0
1725909760000|2024-09-09 19:22:40|78.24|76.04|78.24|76.04|78.27|76.07|78.24|76.04|0
1725909770000|2024-09-09 19:22:50|78.26|76.06|78.31|76.11|78.31|76.11|78.24|76.04|0
1725909780000|2024-09-09 19:23:00|78.35|76.15|79.33|77.13|79.33|77.13|78.35|76.15|0
1725909790000|2024-09-09 19:23:10|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1725909800000|2024-09-09 19:23:20|79.18|76.98|79.25|77.05|79.25|77.05|79.18|76.98|0
1725909810000|2024-09-09 19:23:30|79.22|77.02|79.25|77.05|79.25|77.05|79.22|77.02|0
1725909820000|2024-09-09 19:23:40|79.29|77.09|79.22|77.02|79.29|77.09|79.22|77.02|0
1725909830000|2024-09-09 19:23:50|79.11|76.91|78.99|76.79|79.11|76.91|78.99|76.79|0
1725909840000|2024-09-09 19:24:00|78.96|76.76|78.99|76.79|78.99|76.79|78.96|76.76|0
1725909850000|2024-09-09 19:24:10|78.96|76.76|78.88|76.68|78.96|76.76|78.88|76.68|0
1725909860000|2024-09-09 19:24:20|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1725909870000|2024-09-09 19:24:30|78.96|76.76|78.88|76.68|78.96|76.76|78.88|76.68|0
1725909880000|2024-09-09 19:24:40|78.85|76.65|78.81|76.61|78.85|76.65|78.81|76.61|0
1725909890000|2024-09-09 19:24:50|78.85|76.65|78.83|76.63|78.85|76.65|78.81|76.61|0
1725909900000|2024-09-09 19:25:00|78.85|76.65|78.96|76.76|78.96|76.76|78.85|76.65|0
1725909910000|2024-09-09 19:25:10|78.98|76.78|78.88|76.68|78.98|76.78|78.88|76.68|0
1725909920000|2024-09-09 19:25:20|78.92|76.72|78.77|76.57|78.92|76.72|78.7|76.5|0
1725909940000|2024-09-09 19:25:40|78.85|76.65|78.77|76.57|78.85|76.65|78.77|76.57|0
1725909950000|2024-09-09 19:25:50|78.81|76.61|78.83|76.63|78.83|76.63|78.81|76.61|0
1725909960000|2024-09-09 19:26:00|78.81|76.61|78.81|76.61|78.9|76.7|78.81|76.61|0
1725909970000|2024-09-09 19:26:10|78.74|76.54|78.79|76.59|78.79|76.59|78.74|76.54|0
1725909980000|2024-09-09 19:26:20|78.77|76.57|78.59|76.39|78.77|76.57|78.59|76.39|0
1725909990000|2024-09-09 19:26:30|78.51|76.31|78.48|76.28|78.55|76.35|78.48|76.28|0
1725910000000|2024-09-09 19:26:40|78.5|76.3|78.55|76.35|78.55|76.35|78.5|76.3|0
1725910010000|2024-09-09 19:26:50|78.59|76.39|78.59|76.39|78.59|76.39|78.57|76.37|0
1725910020000|2024-09-09 19:27:00|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725910030000|2024-09-09 19:27:10|78.55|76.35|78.51|76.31|78.55|76.35|78.48|76.28|0
1725910040000|2024-09-09 19:27:20|78.48|76.28|78.33|76.13|78.48|76.28|78.33|76.13|0
1725910050000|2024-09-09 19:27:30|78.22|76.02|78.26|76.06|78.26|76.06|78.22|76.02|0
1725910060000|2024-09-09 19:27:40|78.22|76.02|78.29|76.09|78.29|76.09|78.22|76.02|0
1725910070000|2024-09-09 19:27:50|78.33|76.13|78.29|76.09|78.33|76.13|78.26|76.06|0
1725910080000|2024-09-09 19:28:00|78.33|76.13|78.33|76.13|78.33|76.13|78.29|76.09|0
1725910090000|2024-09-09 19:28:10|78.29|76.09|78.26|76.06|78.29|76.09|78.26|76.06|0
1725910100000|2024-09-09 19:28:20|78.22|76.02|78.18|75.98|78.22|76.02|78.15|75.95|0
1725910110000|2024-09-09 19:28:30|78.22|76.02|78.18|75.98|78.22|76.02|78.18|75.98|0
1725910120000|2024-09-09 19:28:40|78.15|75.95|78.04|75.84|78.15|75.95|78.04|75.84|0
1725910130000|2024-09-09 19:28:50|78.11|75.91|77.96|75.76|78.11|75.91|77.96|75.76|0
1725910140000|2024-09-09 19:29:00|78|75.8|77.82|75.62|78|75.8|77.82|75.62|0
1725910150000|2024-09-09 19:29:10|77.85|75.65|77.87|75.67|77.89|75.69|77.85|75.65|0
1725910160000|2024-09-09 19:29:20|77.85|75.65|77.85|75.65|77.89|75.69|77.85|75.65|0
1725910170000|2024-09-09 19:29:30|77.78|75.58|77.71|75.51|77.78|75.58|77.71|75.51|0
1725910180000|2024-09-09 19:29:40|77.75|75.55|77.74|75.54|77.75|75.55|77.73|75.53|0
1725910190000|2024-09-09 19:29:50|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1725910200000|2024-09-09 19:30:00|77.74|75.54|77.76|75.56|77.76|75.56|77.67|75.47|0
1725910210000|2024-09-09 19:30:10|77.78|75.58|77.78|75.58|77.82|75.62|77.78|75.58|0
1725910220000|2024-09-09 19:30:20|77.82|75.62|77.78|75.58|77.84|75.64|77.78|75.58|0
1725910230000|2024-09-09 19:30:30|77.82|75.62|77.82|75.62|77.82|75.62|77.78|75.58|0
1725910240000|2024-09-09 19:30:40|77.74|75.54|77.67|75.47|77.82|75.62|77.67|75.47|0
1725910250000|2024-09-09 19:30:50|77.71|75.51|77.67|75.47|77.71|75.51|77.67|75.47|0
1725910260000|2024-09-09 19:31:00|77.71|75.51|77.73|75.53|77.73|75.53|77.71|75.51|0
1725910270000|2024-09-09 19:31:10|77.78|75.58|77.96|75.76|77.96|75.76|77.78|75.58|0
1725910280000|2024-09-09 19:31:20|77.89|75.69|77.85|75.65|77.89|75.69|77.85|75.65|0
1725910290000|2024-09-09 19:31:30|77.78|75.58|77.71|75.51|77.78|75.58|77.71|75.51|0
1725910300000|2024-09-09 19:31:40|77.67|75.47|77.71|75.51|77.71|75.51|77.67|75.47|0
1725910310000|2024-09-09 19:31:50|77.69|75.49|77.67|75.47|77.71|75.51|77.67|75.47|0
1725910320000|2024-09-09 19:32:00|77.63|75.43|77.6|75.4|77.63|75.43|77.6|75.4|0
1725910330000|2024-09-09 19:32:10|77.45|75.25|77.22|75.02|77.45|75.25|77.22|75.02|0
1725910340000|2024-09-09 19:32:20|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1725910350000|2024-09-09 19:32:30|77.31|75.11|77.34|75.14|77.34|75.14|77.31|75.11|0
1725910360000|2024-09-09 19:32:40|77.27|75.07|77.2|75|77.27|75.07|77.2|75|0
1725910370000|2024-09-09 19:32:50|77.24|75.04|77.27|75.07|77.27|75.07|77.2|75|0
1725910380000|2024-09-09 19:33:00|77.34|75.14|77.42|75.22|77.42|75.22|77.34|75.14|0
1725910390000|2024-09-09 19:33:10|77.45|75.25|77.49|75.29|77.53|75.33|77.45|75.25|0
1725910410000|2024-09-09 19:33:30|77.45|75.25|77.49|75.29|77.49|75.29|77.45|75.25|0
1725910420000|2024-09-09 19:33:40|77.6|75.4|77.53|75.33|77.6|75.4|77.53|75.33|0
1725910430000|2024-09-09 19:33:50|77.49|75.29|77.53|75.33|77.56|75.36|77.49|75.29|0
1725910440000|2024-09-09 19:34:00|77.49|75.29|77.53|75.33|77.53|75.33|77.45|75.25|0
1725910450000|2024-09-09 19:34:10|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1725910460000|2024-09-09 19:34:20|77.63|75.43|77.82|75.62|77.89|75.69|77.63|75.43|0
1725910470000|2024-09-09 19:34:30|77.78|75.58|77.74|75.54|77.78|75.58|77.74|75.54|0
1725910480000|2024-09-09 19:34:40|77.78|75.58|77.67|75.47|77.78|75.58|77.67|75.47|0
1725910490000|2024-09-09 19:34:50|77.71|75.51|78.53|76.33|78.53|76.33|77.71|75.51|0
1725910500000|2024-09-09 19:35:00|78.49|76.29|77.7|75.5|78.49|76.29|77.64|75.44|0
1725910510000|2024-09-09 19:35:10|77.75|75.55|77.71|75.51|77.75|75.55|77.71|75.51|0
1725910520000|2024-09-09 19:35:20|77.61|75.41|77.53|75.33|77.61|75.41|77.5|75.3|0
1725910530000|2024-09-09 19:35:30|77.5|75.3|77.42|75.22|77.5|75.3|77.42|75.22|0
1725910540000|2024-09-09 19:35:40|77.41|75.21|77.42|75.22|77.42|75.22|77.39|75.19|0
1725910550000|2024-09-09 19:35:50|77.41|75.21|77.35|75.15|77.41|75.21|77.35|75.15|0
1725910560000|2024-09-09 19:36:00|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725910570000|2024-09-09 19:36:10|77.28|75.08|77.24|75.04|77.31|75.11|77.22|75.02|0
1725910580000|2024-09-09 19:36:20|77.21|75.01|77.13|74.93|77.21|75.01|77.13|74.93|0
1725910590000|2024-09-09 19:36:30|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1725910600000|2024-09-09 19:36:40|77.08|74.88|77.13|74.93|77.13|74.93|77.04|74.84|0
1725910610000|2024-09-09 19:36:50|77.1|74.9|77.1|74.9|77.1|74.9|77.06|74.86|0
1725910620000|2024-09-09 19:37:00|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1725910630000|2024-09-09 19:37:10|77.13|74.93|77.28|75.08|77.28|75.08|77.13|74.93|0
1725910640000|2024-09-09 19:37:20|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1725910650000|2024-09-09 19:37:30|77.21|75.01|77.24|75.04|77.24|75.04|77.21|75.01|0
1725910660000|2024-09-09 19:37:40|77.21|75.01|77.24|75.04|77.24|75.04|77.21|75.01|0
1725910670000|2024-09-09 19:37:50|77.35|75.15|77.39|75.19|77.39|75.19|77.31|75.11|0
1725910680000|2024-09-09 19:38:00|77.46|75.26|77.64|75.44|77.64|75.44|77.46|75.26|0
1725910690000|2024-09-09 19:38:10|77.57|75.37|77.57|75.37|77.57|75.37|77.53|75.33|0
1725910700000|2024-09-09 19:38:20|77.64|75.44|77.68|75.48|77.68|75.48|77.64|75.44|0
1725910710000|2024-09-09 19:38:30|77.71|75.51|77.68|75.48|77.71|75.51|77.68|75.48|0
1725910720000|2024-09-09 19:38:40|77.64|75.44|77.68|75.48|77.71|75.51|77.64|75.44|0
1725910730000|2024-09-09 19:38:50|77.64|75.44|77.68|75.48|77.71|75.51|77.64|75.44|0
1725910740000|2024-09-09 19:39:00|77.64|75.44|77.6|75.4|77.64|75.44|77.6|75.4|0
1725910750000|2024-09-09 19:39:10|77.57|75.37|77.6|75.4|77.6|75.4|77.57|75.37|0
1725910760000|2024-09-09 19:39:20|77.68|75.48|77.49|75.29|77.68|75.48|77.49|75.29|0
1725910770000|2024-09-09 19:39:30|77.46|75.26|77.39|75.19|77.46|75.26|77.39|75.19|0
1725910780000|2024-09-09 19:39:40|77.42|75.22|77.49|75.29|77.49|75.29|77.42|75.22|0
1725910790000|2024-09-09 19:39:50|77.53|75.33|77.49|75.29|77.53|75.33|77.49|75.29|0
1725910800000|2024-09-09 19:40:00|77.46|75.26|77.35|75.15|77.46|75.26|77.35|75.15|0
1725910810000|2024-09-09 19:40:10|77.31|75.11|77.28|75.08|77.31|75.11|77.28|75.08|0
1725910820000|2024-09-09 19:40:20|77.2|75|77.17|74.97|77.2|75|77.17|74.97|0
1725910830000|2024-09-09 19:40:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725910840000|2024-09-09 19:40:40|77.13|74.93|77.1|74.9|77.13|74.93|77.1|74.9|0
1725910850000|2024-09-09 19:40:50|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725910860000|2024-09-09 19:41:00|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725910870000|2024-09-09 19:41:10|76.95|74.75|76.95|74.75|76.95|74.75|76.91|74.71|0
1725910880000|2024-09-09 19:41:20|76.91|74.71|77.1|74.9|77.1|74.9|76.91|74.71|0
1725910890000|2024-09-09 19:41:30|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725910900000|2024-09-09 19:41:40|77.08|74.88|77.02|74.82|77.08|74.88|77.02|74.82|0
1725910910000|2024-09-09 19:41:50|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725910920000|2024-09-09 19:42:00|76.88|74.68|76.95|74.75|76.95|74.75|76.88|74.68|0
1725910930000|2024-09-09 19:42:10|76.99|74.79|77.02|74.82|77.09|74.89|76.99|74.79|0
1725910940000|2024-09-09 19:42:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725910950000|2024-09-09 19:42:30|77.02|74.82|76.91|74.71|77.02|74.82|76.91|74.71|0
1725910960000|2024-09-09 19:42:40|76.88|74.68|76.91|74.71|76.95|74.75|76.88|74.68|0
1725910970000|2024-09-09 19:42:50|76.95|74.75|76.95|74.75|76.95|74.75|76.91|74.71|0
1725910980000|2024-09-09 19:43:00|76.99|74.79|76.81|74.61|76.99|74.79|76.81|74.61|0
1725910990000|2024-09-09 19:43:10|76.84|74.64|76.91|74.71|76.91|74.71|76.84|74.64|0
1725911000000|2024-09-09 19:43:20|76.95|74.75|77.02|74.82|77.02|74.82|76.95|74.75|0
1725911010000|2024-09-09 19:43:30|77.06|74.86|77.09|74.89|77.09|74.89|77.06|74.86|0
1725911020000|2024-09-09 19:43:40|77.06|74.86|77.17|74.97|77.17|74.97|77.06|74.86|0
1725911030000|2024-09-09 19:43:50|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1725911040000|2024-09-09 19:44:00|77.31|75.11|77.28|75.08|77.31|75.11|77.28|75.08|0
1725911050000|2024-09-09 19:44:10|77.24|75.04|77.24|75.04|77.24|75.04|77.17|74.97|0
1725911060000|2024-09-09 19:44:20|77.22|75.02|77.17|74.97|77.22|75.02|77.17|74.97|0
1725911070000|2024-09-09 19:44:30|77.09|74.89|76.99|74.79|77.09|74.89|76.99|74.79|0
1725911080000|2024-09-09 19:44:40|76.95|74.75|77.02|74.82|77.02|74.82|76.95|74.75|0
1725911090000|2024-09-09 19:44:50|77.09|74.89|77.17|74.97|77.17|74.97|77.09|74.89|0
1725911100000|2024-09-09 19:45:00|77.24|75.04|77.2|75|77.27|75.07|77.2|75|0
1725911110000|2024-09-09 19:45:10|77.17|74.97|77.2|75|77.2|75|77.13|74.93|0
1725911120000|2024-09-09 19:45:20|77.24|75.04|77.4|75.2|77.4|75.2|77.24|75.04|0
1725911130000|2024-09-09 19:45:30|77.46|75.26|77.49|75.29|77.53|75.33|77.46|75.26|0
1725911140000|2024-09-09 19:45:40|77.53|75.33|77.67|75.47|77.67|75.47|77.53|75.33|0
1725911150000|2024-09-09 19:45:50|77.64|75.44|77.86|75.66|77.86|75.66|77.64|75.44|0
1725911160000|2024-09-09 19:46:00|77.78|75.58|77.67|75.47|77.78|75.58|77.67|75.47|0
1725911170000|2024-09-09 19:46:10|77.78|75.58|77.71|75.51|77.78|75.58|77.71|75.51|0
1725911180000|2024-09-09 19:46:20|77.75|75.55|77.78|75.58|77.82|75.62|77.75|75.55|0
1725911190000|2024-09-09 19:46:30|77.67|75.47|77.56|75.36|77.67|75.47|77.56|75.36|0
1725911200000|2024-09-09 19:46:40|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1725911210000|2024-09-09 19:46:50|77.64|75.44|77.49|75.29|77.64|75.44|77.49|75.29|0
1725911220000|2024-09-09 19:47:00|77.46|75.26|77.49|75.29|77.49|75.29|77.46|75.26|0
1725911230000|2024-09-09 19:47:10|77.53|75.33|77.38|75.18|77.53|75.33|77.38|75.18|0
1725911240000|2024-09-09 19:47:20|77.31|75.11|77.24|75.04|77.31|75.11|77.24|75.04|0
1725911250000|2024-09-09 19:47:30|77.27|75.07|77.13|74.93|77.27|75.07|77.13|74.93|0
1725911260000|2024-09-09 19:47:40|77.2|75|77.2|75|77.24|75.04|77.2|75|0
1725911270000|2024-09-09 19:47:50|77.13|74.93|77.17|74.97|77.17|74.97|77.13|74.93|0
1725911280000|2024-09-09 19:48:00|77.24|75.04|77.27|75.07|77.27|75.07|77.22|75.02|0
1725911290000|2024-09-09 19:48:10|77.42|75.22|77.49|75.29|77.49|75.29|77.42|75.22|0
1725911300000|2024-09-09 19:48:20|77.42|75.22|77.42|75.22|77.42|75.22|77.38|75.18|0
1725911310000|2024-09-09 19:48:30|77.4|75.2|77.38|75.18|77.42|75.22|77.38|75.18|0
1725911320000|2024-09-09 19:48:40|77.36|75.16|77.35|75.15|77.36|75.16|77.35|75.15|0
1725911330000|2024-09-09 19:48:50|77.38|75.18|77.42|75.22|77.42|75.22|77.38|75.18|0
1725911340000|2024-09-09 19:49:00|77.45|75.25|77.27|75.07|77.45|75.25|77.27|75.07|0
1725911350000|2024-09-09 19:49:10|77.31|75.11|77.42|75.22|77.42|75.22|77.31|75.11|0
1725911360000|2024-09-09 19:49:20|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1725911370000|2024-09-09 19:49:30|77.42|75.22|77.35|75.15|77.42|75.22|77.35|75.15|0
1725911380000|2024-09-09 19:49:40|77.38|75.18|77.45|75.25|77.45|75.25|77.35|75.15|0
1725911390000|2024-09-09 19:49:50|77.49|75.29|77.53|75.33|77.56|75.36|77.49|75.29|0
1725911400000|2024-09-09 19:50:00|77.4|75.2|77.16|74.96|77.4|75.2|77.16|74.96|0
1725911410000|2024-09-09 19:50:10|77.11|74.91|77.35|75.15|77.35|75.15|77.06|74.86|0
1725911420000|2024-09-09 19:50:20|77.27|75.07|77.27|75.07|77.35|75.15|77.27|75.07|0
1725911430000|2024-09-09 19:50:30|77.35|75.15|77.22|75.02|77.35|75.15|77.2|75|0
1725911440000|2024-09-09 19:50:40|77.45|75.25|77.49|75.29|77.6|75.4|77.45|75.25|0
1725911450000|2024-09-09 19:50:50|77.6|75.4|77.53|75.33|77.64|75.44|77.53|75.33|0
1725911460000|2024-09-09 19:51:00|77.56|75.36|77.49|75.29|77.56|75.36|77.49|75.29|0
1725911470000|2024-09-09 19:51:10|77.58|75.38|77.56|75.36|77.6|75.4|77.56|75.36|0
1725911480000|2024-09-09 19:51:20|77.53|75.33|77.42|75.22|77.53|75.33|77.42|75.22|0
1725911490000|2024-09-09 19:51:30|77.49|75.29|77.56|75.36|77.56|75.36|77.49|75.29|0
1725911500000|2024-09-09 19:51:40|77.64|75.44|77.64|75.44|77.67|75.47|77.64|75.44|0
1725911510000|2024-09-09 19:51:50|77.67|75.47|77.67|75.47|77.71|75.51|77.64|75.44|0
1725911520000|2024-09-09 19:52:00|77.74|75.54|78.13|75.93|78.13|75.93|77.74|75.54|0
1725911530000|2024-09-09 19:52:10|78.18|75.98|78|75.8|78.26|76.06|78|75.8|0
1725911540000|2024-09-09 19:52:20|77.93|75.73|77.74|75.54|77.93|75.73|77.74|75.54|0
1725911550000|2024-09-09 19:52:30|77.67|75.47|77.62|75.42|77.67|75.47|77.56|75.36|0
1725911560000|2024-09-09 19:52:40|77.74|75.54|77.67|75.47|77.74|75.54|77.67|75.47|0
1725911570000|2024-09-09 19:52:50|77.64|75.44|77.6|75.4|77.71|75.51|77.6|75.4|0
1725911580000|2024-09-09 19:53:00|77.56|75.36|77.74|75.54|77.74|75.54|77.53|75.33|0
1725911590000|2024-09-09 19:53:10|77.82|75.62|77.85|75.65|77.85|75.65|77.82|75.62|0
1725911600000|2024-09-09 19:53:20|77.74|75.54|77.96|75.76|77.96|75.76|77.74|75.54|0
1725911610000|2024-09-09 19:53:30|78|75.8|78.11|75.91|78.11|75.91|78|75.8|0
1725911620000|2024-09-09 19:53:40|78.18|75.98|78.29|76.09|78.29|76.09|78.15|75.95|0
1725911630000|2024-09-09 19:53:50|78.33|76.13|78.4|76.2|78.51|76.31|78.33|76.13|0
1725911640000|2024-09-09 19:54:00|78.26|76.06|78.22|76.02|78.29|76.09|78.22|76.02|0
1725911650000|2024-09-09 19:54:10|78.26|76.06|77.79|75.59|78.26|76.06|77.79|75.59|0
1725911660000|2024-09-09 19:54:20|77.77|75.57|78.2|76|78.23|76.03|77.77|75.57|0
1725911670000|2024-09-09 19:54:30|78.25|76.05|78.01|75.81|78.25|76.05|78.01|75.81|0
1725911680000|2024-09-09 19:54:40|77.89|75.69|77.68|75.48|77.89|75.69|77.68|75.48|0
1725911690000|2024-09-09 19:54:50|77.72|75.52|77.61|75.41|77.72|75.52|77.61|75.41|0
1725911700000|2024-09-09 19:55:00|77.43|75.23|77.47|75.27|77.47|75.27|77.43|75.23|0
1725911710000|2024-09-09 19:55:10|77.61|75.41|77.54|75.34|77.61|75.41|77.47|75.27|0
1725911720000|2024-09-09 19:55:20|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725911730000|2024-09-09 19:55:30|77.43|75.23|77.39|75.19|77.43|75.23|77.36|75.16|0
1725911740000|2024-09-09 19:55:40|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725911750000|2024-09-09 19:55:50|77.32|75.12|77.18|74.98|77.32|75.12|77.18|74.98|0
1725911760000|2024-09-09 19:56:00|77.25|75.05|77.21|75.01|77.28|75.08|77.21|75.01|0
1725911770000|2024-09-09 19:56:10|77.16|74.96|77.14|74.94|77.16|74.96|77.1|74.9|0
1725911780000|2024-09-09 19:56:20|77.19|74.99|77.43|75.23|77.43|75.23|77.19|74.99|0
1725911790000|2024-09-09 19:56:30|77.36|75.16|77.39|75.19|77.39|75.19|77.32|75.12|0
1725911800000|2024-09-09 19:56:40|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1725911810000|2024-09-09 19:56:50|77.39|75.19|77.28|75.08|77.39|75.19|77.28|75.08|0
1725911820000|2024-09-09 19:57:00|77.32|75.12|77.32|75.12|77.36|75.16|77.28|75.08|0
1725911830000|2024-09-09 19:57:10|77.28|75.08|77.32|75.12|77.32|75.12|77.28|75.08|0
1725911840000|2024-09-09 19:57:20|77.28|75.08|77.21|75.01|77.32|75.12|77.21|75.01|0
1725911850000|2024-09-09 19:57:30|77.25|75.05|77.1|74.9|77.25|75.05|77.1|74.9|0
1725911860000|2024-09-09 19:57:40|77.07|74.87|77.03|74.83|77.07|74.87|77.03|74.83|0
1725911870000|2024-09-09 19:57:50|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725911880000|2024-09-09 19:58:00|76.96|74.76|77.81|75.61|77.85|75.65|76.96|74.76|0
1725911890000|2024-09-09 19:58:10|77.77|75.57|76.79|74.59|77.77|75.57|76.79|74.59|0
1725911900000|2024-09-09 19:58:20|76.73|74.53|76.71|74.51|76.73|74.53|76.61|74.41|0
1725911910000|2024-09-09 19:58:30|75.95|73.75|75.92|73.72|75.99|73.79|75.92|73.72|0
1725911920000|2024-09-09 19:58:40|75.95|73.75|75.95|73.75|75.95|73.75|75.92|73.72|0
1725911930000|2024-09-09 19:58:50|75.88|73.68|75.84|73.64|75.88|73.68|75.81|73.61|0
1725911940000|2024-09-09 19:59:00|75.67|73.47|75.77|73.57|75.77|73.57|75.59|73.39|0
1725911950000|2024-09-09 19:59:10|75.7|73.5|75.7|73.5|75.84|73.64|75.7|73.5|0
1725911960000|2024-09-09 19:59:20|75.77|73.57|75.84|73.64|75.84|73.64|75.74|73.54|0
1725911970000|2024-09-09 19:59:30|75.88|73.68|75.77|73.57|75.88|73.68|75.77|73.57|0
1725911980000|2024-09-09 19:59:40|75.81|73.61|75.59|73.39|75.81|73.61|75.59|73.39|0
1725911990000|2024-09-09 19:59:50|75.7|73.5|75.63|73.43|75.7|73.5|75.63|73.43|0
1725912000000|2024-09-09 20:00:00|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725912010000|2024-09-09 20:00:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725912020000|2024-09-09 20:00:20|75.49|73.29|75.59|73.39|75.59|73.39|75.49|73.29|0
1725912030000|2024-09-09 20:00:30|75.63|73.43|75.52|73.32|75.63|73.43|75.52|73.32|0
1725912040000|2024-09-09 20:00:40|75.49|73.29|75.33|73.13|75.49|73.29|75.33|73.13|0
1725912050000|2024-09-09 20:00:50|75.17|72.97|75.38|73.18|75.38|73.18|75.17|72.97|0
1725912060000|2024-09-09 20:01:00|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725912070000|2024-09-09 20:01:10|75.59|73.39|75.59|73.39|75.59|73.39|75.56|73.36|0
1725912080000|2024-09-09 20:01:20|75.63|73.43|75.59|73.39|75.63|73.43|75.56|73.36|0
1725912090000|2024-09-09 20:01:30|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725912100000|2024-09-09 20:01:40|75.52|73.32|75.38|73.18|75.52|73.32|75.38|73.18|0
1725912110000|2024-09-09 20:01:50|75.34|73.14|75.34|73.14|75.34|73.14|75.31|73.11|0
1725912120000|2024-09-09 20:02:00|75.38|73.18|75.38|73.18|75.38|73.18|75.34|73.14|0
1725912130000|2024-09-09 20:02:10|75.41|73.21|75.38|73.18|75.41|73.21|75.38|73.18|0
1725912140000|2024-09-09 20:02:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912150000|2024-09-09 20:02:30|75.38|73.18|75.38|73.18|75.41|73.21|75.38|73.18|0
1725912160000|2024-09-09 20:02:40|75.41|73.21|75.45|73.25|75.45|73.25|75.41|73.21|0
1725912170000|2024-09-09 20:02:50|75.41|73.21|75.45|73.25|75.45|73.25|75.41|73.21|0
1725912180000|2024-09-09 20:03:00|75.38|73.18|75.45|73.25|75.45|73.25|75.38|73.18|0
1725912190000|2024-09-09 20:03:10|75.49|73.29|75.52|73.32|75.56|73.36|75.49|73.29|0
1725912200000|2024-09-09 20:03:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725912210000|2024-09-09 20:03:30|75.52|73.32|75.52|73.32|75.52|73.32|75.49|73.29|0
1725912220000|2024-09-09 20:03:40|75.56|73.36|75.52|73.32|75.56|73.36|75.52|73.32|0
1725912230000|2024-09-09 20:03:50|75.56|73.36|75.59|73.39|75.59|73.39|75.56|73.36|0
1725912240000|2024-09-09 20:04:00|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725912250000|2024-09-09 20:04:10|75.45|73.25|75.52|73.32|75.52|73.32|75.45|73.25|0
1725912270000|2024-09-09 20:04:30|75.48|73.28|75.56|73.36|75.56|73.36|75.48|73.28|0
1725912280000|2024-09-09 20:04:40|75.59|73.39|75.59|73.39|75.59|73.39|75.56|73.36|0
1725912290000|2024-09-09 20:04:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725912300000|2024-09-09 20:05:00|75.61|73.41|75.56|73.36|75.61|73.41|75.56|73.36|0
1725912310000|2024-09-09 20:05:10|75.54|73.34|75.56|73.36|75.56|73.36|75.52|73.32|0
1725912320000|2024-09-09 20:05:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725912330000|2024-09-09 20:05:30|75.48|73.28|75.38|73.18|75.48|73.28|75.38|73.18|0
1725912340000|2024-09-09 20:05:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912350000|2024-09-09 20:05:50|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725912360000|2024-09-09 20:06:00|75.4|73.2|75.24|73.04|75.41|73.21|75.24|73.04|0
1725912370000|2024-09-09 20:06:10|75.2|73|75.2|73|75.2|73|75.2|73|0
1725912380000|2024-09-09 20:06:20|75.24|73.04|75.27|73.07|75.27|73.07|75.24|73.04|0
1725912390000|2024-09-09 20:06:30|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725912400000|2024-09-09 20:06:40|75.25|73.05|75.23|73.03|75.25|73.05|75.23|73.03|0
1725912410000|2024-09-09 20:06:50|75.27|73.07|75.31|73.11|75.31|73.11|75.27|73.07|0
1725912420000|2024-09-09 20:07:00|75.34|73.14|75.38|73.18|75.38|73.18|75.34|73.14|0
1725912430000|2024-09-09 20:07:10|75.34|73.14|75.38|73.18|75.38|73.18|75.34|73.14|0
1725912440000|2024-09-09 20:07:20|75.4|73.2|75.41|73.21|75.45|73.25|75.4|73.2|0
1725912450000|2024-09-09 20:07:30|75.38|73.18|75.31|73.11|75.38|73.18|75.31|73.11|0
1725912470000|2024-09-09 20:07:50|75.34|73.14|75.38|73.18|75.38|73.18|75.34|73.14|0
1725912480000|2024-09-09 20:08:00|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912490000|2024-09-09 20:08:10|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725912500000|2024-09-09 20:08:20|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725912510000|2024-09-09 20:08:30|75.41|73.21|75.41|73.21|75.41|73.21|75.38|73.18|0
1725912530000|2024-09-09 20:08:50|75.43|73.23|75.45|73.25|75.45|73.25|75.43|73.23|0
1725912540000|2024-09-09 20:09:00|75.43|73.23|75.43|73.23|75.45|73.25|75.41|73.21|0
1725912550000|2024-09-09 20:09:10|75.38|73.18|75.38|73.18|75.39|73.19|75.38|73.18|0
1725912560000|2024-09-09 20:09:20|75.31|73.11|75.34|73.14|75.34|73.14|75.31|73.11|0
1725912570000|2024-09-09 20:09:30|75.36|73.16|75.41|73.21|75.41|73.21|75.36|73.16|0
1725912580000|2024-09-09 20:09:40|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725912590000|2024-09-09 20:09:50|75.41|73.21|75.45|73.25|75.45|73.25|75.41|73.21|0
1725912600000|2024-09-09 20:10:00|75.47|73.27|75.45|73.25|75.48|73.28|75.45|73.25|0
1725912610000|2024-09-09 20:10:10|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725912620000|2024-09-09 20:10:20|75.41|73.21|75.41|73.21|75.45|73.25|75.41|73.21|0
1725912630000|2024-09-09 20:10:30|75.45|73.25|75.38|73.18|75.45|73.25|75.38|73.18|0
1725912640000|2024-09-09 20:10:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912650000|2024-09-09 20:10:50|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725912660000|2024-09-09 20:11:00|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725912670000|2024-09-09 20:11:10|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725912680000|2024-09-09 20:11:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912690000|2024-09-09 20:11:30|75.39|73.19|75.38|73.18|75.39|73.19|75.38|73.18|0
1725912710000|2024-09-09 20:11:50|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725912730000|2024-09-09 20:12:10|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725912740000|2024-09-09 20:12:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912750000|2024-09-09 20:12:30|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725912770000|2024-09-09 20:12:50|75.38|73.18|75.37|73.17|75.38|73.18|75.37|73.17|0
1725912780000|2024-09-09 20:13:00|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725912810000|2024-09-09 20:13:30|75.3|73.1|75.34|73.14|75.34|73.14|75.3|73.1|0
1725912820000|2024-09-09 20:13:40|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725912830000|2024-09-09 20:13:50|75.27|73.07|75.29|73.09|75.29|73.09|75.27|73.07|0
1725912840000|2024-09-09 20:14:00|75.3|73.1|75.16|72.96|75.3|73.1|75.16|72.96|0
1725912850000|2024-09-09 20:14:10|75.2|73|75.13|72.93|75.2|73|75.13|72.93|0
1725912860000|2024-09-09 20:14:20|75.16|72.96|75.2|73|75.2|73|75.13|72.93|0
1725912870000|2024-09-09 20:14:30|75.16|72.96|75.23|73.03|75.23|73.03|75.16|72.96|0
1725912880000|2024-09-09 20:14:40|75.21|73.01|75.23|73.03|75.23|73.03|75.21|73.01|0
1725912890000|2024-09-09 20:14:50|75.27|73.07|75.23|73.03|75.27|73.07|75.23|73.03|0
1725912900000|2024-09-09 20:15:00|75.26|72.86|75.26|72.86|75.3|72.9|75.26|72.86|0
1725912910000|2024-09-09 20:15:10|75.19|72.79|75.23|72.83|75.23|72.83|75.19|72.79|0
1725912920000|2024-09-09 20:15:20|75.15|72.75|75.12|72.72|75.15|72.75|75.12|72.72|0
1725912930000|2024-09-09 20:15:30|75.05|72.65|75.05|72.65|75.08|72.68|75.05|72.65|0
1725912940000|2024-09-09 20:15:40|75.08|72.68|75.05|72.65|75.08|72.68|75.05|72.65|0
1725912950000|2024-09-09 20:15:50|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1725912960000|2024-09-09 20:16:00|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1725912980000|2024-09-09 20:16:20|75.01|72.61|75.08|72.68|75.08|72.68|75.01|72.61|0
1725913000000|2024-09-09 20:16:40|75.05|72.65|75.08|72.68|75.08|72.68|75.05|72.65|0
1725913020000|2024-09-09 20:17:00|75.07|72.67|75.05|72.65|75.07|72.67|75.05|72.65|0
1725913030000|2024-09-09 20:17:10|75.01|72.61|74.99|72.59|75.01|72.61|74.99|72.59|0
1725913040000|2024-09-09 20:17:20|74.98|72.58|74.91|72.51|74.98|72.58|74.91|72.51|0
1725913060000|2024-09-09 20:17:40|74.94|72.54|74.91|72.51|74.94|72.54|74.91|72.51|0
1725913070000|2024-09-09 20:17:50|74.87|72.47|74.91|72.51|74.91|72.51|74.87|72.47|0
1725913080000|2024-09-09 20:18:00|74.83|72.43|74.87|72.47|74.87|72.47|74.83|72.43|0
1725913090000|2024-09-09 20:18:10|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1725913100000|2024-09-09 20:18:20|74.83|72.43|74.83|72.43|74.87|72.47|74.83|72.43|0
1725913120000|2024-09-09 20:18:40|74.76|72.36|74.66|72.26|74.76|72.36|74.66|72.26|0
1725913130000|2024-09-09 20:18:50|74.59|72.19|74.55|72.15|74.59|72.19|74.55|72.15|0
1725913140000|2024-09-09 20:19:00|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1725913150000|2024-09-09 20:19:10|74.61|72.21|74.59|72.19|74.61|72.21|74.59|72.19|0
1725913180000|2024-09-09 20:19:40|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1725913190000|2024-09-09 20:19:50|74.61|72.21|74.59|72.19|74.61|72.21|74.59|72.19|0
1725913200000|2024-09-09 20:20:00|74.55|72.15|74.59|72.19|74.59|72.19|74.55|72.15|0
1725913210000|2024-09-09 20:20:10|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1725913220000|2024-09-09 20:20:20|74.59|72.19|74.62|72.22|74.62|72.22|74.59|72.19|0
1725913250000|2024-09-09 20:20:50|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1725913260000|2024-09-09 20:21:00|74.62|72.22|74.59|72.19|74.62|72.22|74.59|72.19|0
1725913270000|2024-09-09 20:21:10|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1725913290000|2024-09-09 20:21:30|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725913310000|2024-09-09 20:21:50|74.53|72.13|74.48|72.08|74.53|72.13|74.48|72.08|0
1725913330000|2024-09-09 20:22:10|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725913350000|2024-09-09 20:22:30|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1725913360000|2024-09-09 20:22:40|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725913370000|2024-09-09 20:22:50|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1725913390000|2024-09-09 20:23:10|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725913400000|2024-09-09 20:23:20|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1725913420000|2024-09-09 20:23:40|74.44|72.04|74.52|72.12|74.52|72.12|74.44|72.04|0
1725913430000|2024-09-09 20:23:50|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1725913440000|2024-09-09 20:24:00|74.55|72.15|74.51|72.11|74.55|72.15|74.51|72.11|0
1725913470000|2024-09-09 20:24:30|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1725913480000|2024-09-09 20:24:40|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1725913490000|2024-09-09 20:24:50|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1725913500000|2024-09-09 20:25:00|74.51|72.11|74.48|72.08|74.51|72.11|74.48|72.08|0
1725913520000|2024-09-09 20:25:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725913530000|2024-09-09 20:25:30|74.46|72.06|74.44|72.04|74.48|72.08|74.44|72.04|0
1725913550000|2024-09-09 20:25:50|74.41|72.01|74.37|71.97|74.41|72.01|74.37|71.97|0
1725913560000|2024-09-09 20:26:00|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725913570000|2024-09-09 20:26:10|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725913600000|2024-09-09 20:26:40|74.46|72.06|74.44|72.04|74.48|72.08|74.44|72.04|0
1725913610000|2024-09-09 20:26:50|74.41|72.01|74.37|71.97|74.41|72.01|74.37|71.97|0
1725913620000|2024-09-09 20:27:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913640000|2024-09-09 20:27:20|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725913660000|2024-09-09 20:27:40|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725913670000|2024-09-09 20:27:50|74.37|71.97|74.41|72.01|74.41|72.01|74.37|71.97|0
1725913680000|2024-09-09 20:28:00|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1725913690000|2024-09-09 20:28:10|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725913700000|2024-09-09 20:28:20|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725913710000|2024-09-09 20:28:30|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913730000|2024-09-09 20:28:50|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725913740000|2024-09-09 20:29:00|74.32|71.92|74.3|71.9|74.32|71.92|74.3|71.9|0
1725913760000|2024-09-09 20:29:20|74.29|71.89|74.3|71.9|74.3|71.9|74.29|71.89|0
1725913790000|2024-09-09 20:29:50|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913800000|2024-09-09 20:30:00|74.37|71.97|74.34|71.94|74.37|71.97|74.34|71.94|0
1725913810000|2024-09-09 20:30:10|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725913820000|2024-09-09 20:30:20|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725913830000|2024-09-09 20:30:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725913840000|2024-09-09 20:30:40|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725913850000|2024-09-09 20:30:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725913860000|2024-09-09 20:31:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913870000|2024-09-09 20:31:10|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1725913880000|2024-09-09 20:31:20|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1725913890000|2024-09-09 20:31:30|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913900000|2024-09-09 20:31:40|74.37|71.97|74.35|71.95|74.37|71.97|74.35|71.95|0
1725913910000|2024-09-09 20:31:50|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913930000|2024-09-09 20:32:10|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725913940000|2024-09-09 20:32:20|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913960000|2024-09-09 20:32:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725913980000|2024-09-09 20:33:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725913990000|2024-09-09 20:33:10|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914010000|2024-09-09 20:33:30|74.34|71.94|74.41|72.01|74.41|72.01|74.34|71.94|0
1725914030000|2024-09-09 20:33:50|74.39|71.99|74.37|71.97|74.39|71.99|74.34|71.94|0
1725914040000|2024-09-09 20:34:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725914080000|2024-09-09 20:34:40|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725914100000|2024-09-09 20:35:00|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1725914110000|2024-09-09 20:35:10|74.32|71.92|74.3|71.9|74.33|71.93|74.3|71.9|0
1725914130000|2024-09-09 20:35:30|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725914150000|2024-09-09 20:35:50|74.25|71.85|74.26|71.86|74.26|71.86|74.23|71.83|0
1725914160000|2024-09-09 20:36:00|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914170000|2024-09-09 20:36:10|74.32|71.92|74.33|71.93|74.33|71.93|74.32|71.92|0
1725914200000|2024-09-09 20:36:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914210000|2024-09-09 20:36:50|74.33|71.93|74.3|71.9|74.33|71.93|74.3|71.9|0
1725914230000|2024-09-09 20:37:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1725914240000|2024-09-09 20:37:20|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914250000|2024-09-09 20:37:30|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725914260000|2024-09-09 20:37:40|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914280000|2024-09-09 20:38:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914300000|2024-09-09 20:38:20|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914330000|2024-09-09 20:38:50|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914340000|2024-09-09 20:39:00|74.47|72.07|74.44|72.04|74.47|72.07|74.44|72.04|0
1725914350000|2024-09-09 20:39:10|74.47|72.07|74.4|72|74.47|72.07|74.4|72|0
1725914390000|2024-09-09 20:39:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914430000|2024-09-09 20:40:30|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914440000|2024-09-09 20:40:40|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1725914460000|2024-09-09 20:41:00|74.4|72|74.37|71.97|74.4|72|74.37|71.97|0
1725914480000|2024-09-09 20:41:20|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914490000|2024-09-09 20:41:30|74.37|71.97|74.4|72|74.4|72|74.37|71.97|0
1725914510000|2024-09-09 20:41:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914520000|2024-09-09 20:42:00|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1725914530000|2024-09-09 20:42:10|74.4|72|74.37|71.97|74.4|72|74.37|71.97|0
1725914550000|2024-09-09 20:42:30|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914560000|2024-09-09 20:42:40|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914570000|2024-09-09 20:42:50|74.33|71.93|74.37|71.97|74.37|71.97|74.33|71.93|0
1725914610000|2024-09-09 20:43:30|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914620000|2024-09-09 20:43:40|74.4|72|74.4|72|74.44|72.04|74.4|72|0
1725914660000|2024-09-09 20:44:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914670000|2024-09-09 20:44:30|74.47|72.07|74.44|72.04|74.47|72.07|74.44|72.04|0
1725914680000|2024-09-09 20:44:40|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914700000|2024-09-09 20:45:00|74.42|72.02|74.47|72.07|74.47|72.07|74.42|72.02|0
1725914710000|2024-09-09 20:45:10|74.51|72.11|74.54|72.14|74.54|72.14|74.51|72.11|0
1725914770000|2024-09-09 20:46:10|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1725914780000|2024-09-09 20:46:20|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1725914800000|2024-09-09 20:46:40|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1725914810000|2024-09-09 20:46:50|74.61|72.21|74.65|72.25|74.65|72.25|74.61|72.21|0
1725914820000|2024-09-09 20:47:00|74.63|72.23|74.61|72.21|74.63|72.23|74.61|72.21|0
1725914840000|2024-09-09 20:47:20|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1725914850000|2024-09-09 20:47:30|74.61|72.21|74.54|72.14|74.61|72.21|74.54|72.14|0
1725914860000|2024-09-09 20:47:40|74.52|72.12|74.58|72.18|74.58|72.18|74.52|72.12|0
1725914870000|2024-09-09 20:47:50|74.61|72.21|74.61|72.21|74.65|72.25|74.61|72.21|0
1725914890000|2024-09-09 20:48:10|74.58|72.18|74.68|72.28|74.68|72.28|74.58|72.18|0
1725914910000|2024-09-09 20:48:30|74.72|72.32|74.68|72.28|74.72|72.32|74.68|72.28|0
1725914920000|2024-09-09 20:48:40|74.7|72.3|74.72|72.32|74.72|72.32|74.68|72.28|0
1725914930000|2024-09-09 20:48:50|74.68|72.28|74.68|72.28|74.68|72.28|74.68|72.28|0
1725914940000|2024-09-09 20:49:00|74.65|72.25|74.68|72.28|74.68|72.28|74.65|72.25|0
1725914970000|2024-09-09 20:49:30|74.66|72.26|74.68|72.28|74.68|72.28|74.66|72.26|0
1725914990000|2024-09-09 20:49:50|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1725915000000|2024-09-09 20:50:00|74.68|72.28|74.72|72.32|74.72|72.32|74.68|72.28|0
1725915030000|2024-09-09 20:50:30|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725915050000|2024-09-09 20:50:50|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725915060000|2024-09-09 20:51:00|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915090000|2024-09-09 20:51:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915100000|2024-09-09 20:51:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915110000|2024-09-09 20:51:50|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725915120000|2024-09-09 20:52:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915130000|2024-09-09 20:52:10|74.21|71.81|74.19|71.79|74.21|71.81|74.19|71.79|0
1725915160000|2024-09-09 20:52:40|74.18|71.78|74.19|71.79|74.19|71.79|74.18|71.78|0
1725915230000|2024-09-09 20:53:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915240000|2024-09-09 20:54:00|74.21|71.81|74.23|71.83|74.23|71.83|74.21|71.81|0
1725915290000|2024-09-09 20:54:50|74.21|71.81|74.21|71.81|74.23|71.83|74.21|71.81|0
1725915300000|2024-09-09 20:55:00|74.16|71.76|74.23|71.83|74.23|71.83|74.16|71.76|0
1725915320000|2024-09-09 20:55:20|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915370000|2024-09-09 20:56:10|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915380000|2024-09-09 20:56:20|74.21|71.81|74.23|71.83|74.23|71.83|74.21|71.81|0
1725915420000|2024-09-09 20:57:00|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725915430000|2024-09-09 20:57:10|74.23|71.83|74.26|71.86|74.26|71.86|74.23|71.83|0
1725915440000|2024-09-09 20:57:20|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1725915450000|2024-09-09 20:57:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725915490000|2024-09-09 20:58:10|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725915540000|2024-09-09 20:59:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725915550000|2024-09-09 20:59:10|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1725915560000|2024-09-09 20:59:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725915590000|2024-09-09 20:59:50|74.17|71.77|74.1|71.7|74.17|71.77|74.1|71.7|0
1725915600000|2024-09-09 21:00:00|74.08|71.68|74.09|71.69|74.09|71.69|74.08|71.68|0
1725915670000|2024-09-09 21:01:10|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725915710000|2024-09-09 21:01:50|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725915910000|2024-09-09 21:05:10|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725915920000|2024-09-09 21:05:20|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725915940000|2024-09-09 21:05:40|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725915950000|2024-09-09 21:05:50|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1725916050000|2024-09-09 21:07:30|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725916080000|2024-09-09 21:08:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725916130000|2024-09-09 21:08:50|74.08|71.68|74.07|71.67|74.08|71.68|74.07|71.67|0
1725916150000|2024-09-09 21:09:10|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725916160000|2024-09-09 21:09:20|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1725916170000|2024-09-09 21:09:30|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916250000|2024-09-09 21:10:50|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1725916260000|2024-09-09 21:11:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916370000|2024-09-09 21:12:50|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725916380000|2024-09-09 21:13:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916470000|2024-09-09 21:14:30|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916530000|2024-09-09 21:15:30|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916570000|2024-09-09 21:16:10|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725916580000|2024-09-09 21:16:20|74|71.6|73.99|71.59|74|71.6|73.99|71.59|0
1725916640000|2024-09-09 21:17:20|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916660000|2024-09-09 21:17:40|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916680000|2024-09-09 21:18:00|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916700000|2024-09-09 21:18:20|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916710000|2024-09-09 21:18:30|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725916720000|2024-09-09 21:18:40|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916960000|2024-09-09 21:22:40|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1725917030000|2024-09-09 21:23:50|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725917070000|2024-09-09 21:24:30|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917080000|2024-09-09 21:24:40|73.99|71.59|73.98|71.58|74.03|71.63|73.98|71.58|0
1725917120000|2024-09-09 21:25:20|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725917130000|2024-09-09 21:25:30|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1725917140000|2024-09-09 21:25:40|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917250000|2024-09-09 21:27:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725917280000|2024-09-09 21:28:00|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917350000|2024-09-09 21:29:10|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1725917370000|2024-09-09 21:29:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725917590000|2024-09-09 21:33:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917740000|2024-09-09 21:35:40|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725917750000|2024-09-09 21:35:50|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917860000|2024-09-09 21:37:40|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1725917870000|2024-09-09 21:37:50|73.96|71.56|73.95|71.55|73.96|71.56|73.95|71.55|0
1725917880000|2024-09-09 21:38:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725917890000|2024-09-09 21:38:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725917910000|2024-09-09 21:38:30|73.98|71.58|73.97|71.57|73.98|71.58|73.97|71.57|0
1725917960000|2024-09-09 21:39:20|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725917980000|2024-09-09 21:39:40|73.94|71.54|73.88|71.48|73.94|71.54|73.88|71.48|0
1725917990000|2024-09-09 21:39:50|73.89|71.49|73.93|71.53|73.93|71.53|73.89|71.49|0
1725918000000|2024-09-09 21:40:00|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918240000|2024-09-09 21:44:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918270000|2024-09-09 21:44:30|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918290000|2024-09-09 21:44:50|73.93|71.53|73.94|71.54|73.94|71.54|73.93|71.53|0
1725918320000|2024-09-09 21:45:20|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725918410000|2024-09-09 21:46:50|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918480000|2024-09-09 21:48:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918620000|2024-09-09 21:50:20|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918640000|2024-09-09 21:50:40|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918650000|2024-09-09 21:50:50|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918660000|2024-09-09 21:51:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918690000|2024-09-09 21:51:30|73.89|71.49|73.88|71.48|73.89|71.49|73.88|71.48|0
1725918700000|2024-09-09 21:51:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725918740000|2024-09-09 21:52:20|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918800000|2024-09-09 21:53:20|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919050000|2024-09-09 21:57:30|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1725919080000|2024-09-09 21:58:00|73.92|71.52|73.91|71.51|73.92|71.52|73.91|71.51|0
1725919090000|2024-09-09 21:58:10|73.92|71.52|73.91|71.51|73.92|71.52|73.91|71.51|0
1725919110000|2024-09-09 21:58:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725919130000|2024-09-09 21:58:50|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1725919170000|2024-09-09 21:59:30|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725919180000|2024-09-09 21:59:40|73.92|71.52|73.98|71.58|73.98|71.58|73.92|71.52|0
1725919200000|2024-09-09 22:00:00|73.83|71.43|73.87|71.47|73.9|71.5|73.83|71.43|0
1725919210000|2024-09-09 22:00:10|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725919220000|2024-09-09 22:00:20|73.87|71.47|73.83|71.43|73.87|71.47|73.83|71.43|0
1725919230000|2024-09-09 22:00:30|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1725919240000|2024-09-09 22:00:40|73.75|71.35|73.75|71.35|73.76|71.36|73.75|71.35|0
1725919250000|2024-09-09 22:00:50|73.78|71.38|73.78|71.38|73.78|71.38|73.76|71.36|0
1725919260000|2024-09-09 22:01:00|73.8|71.4|73.83|71.43|73.83|71.43|73.8|71.4|0
1725919270000|2024-09-09 22:01:10|73.85|71.45|73.83|71.43|73.85|71.45|73.83|71.43|0
1725919280000|2024-09-09 22:01:20|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725919300000|2024-09-09 22:01:40|73.76|71.36|73.73|71.33|73.76|71.36|73.71|71.31|0
1725919320000|2024-09-09 22:02:00|73.75|71.35|73.76|71.36|73.78|71.38|73.75|71.35|0
1725919330000|2024-09-09 22:02:10|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1725919360000|2024-09-09 22:02:40|73.76|71.36|73.76|71.36|73.76|71.36|73.75|71.35|0
1725919370000|2024-09-09 22:02:50|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1725919380000|2024-09-09 22:03:00|73.71|71.31|73.64|71.24|73.71|71.31|73.64|71.24|0
1725919390000|2024-09-09 22:03:10|73.62|71.22|73.64|71.24|73.64|71.24|73.62|71.22|0
1725919400000|2024-09-09 22:03:20|73.61|71.21|73.54|71.14|73.61|71.21|73.54|71.14|0
1725919410000|2024-09-09 22:03:30|73.55|71.15|73.54|71.14|73.55|71.15|73.54|71.14|0
1725919420000|2024-09-09 22:03:40|73.57|71.17|73.57|71.17|73.57|71.17|73.57|71.17|0
1725919430000|2024-09-09 22:03:50|73.61|71.21|73.61|71.21|73.61|71.21|73.57|71.17|0
1725919450000|2024-09-09 22:04:10|73.57|71.17|73.57|71.17|73.57|71.17|73.57|71.17|0
1725919480000|2024-09-09 22:04:40|73.6|71.2|73.57|71.17|73.6|71.2|73.57|71.17|0
1725919490000|2024-09-09 22:04:50|73.59|71.19|73.57|71.17|73.6|71.2|73.57|71.17|0
1725919510000|2024-09-09 22:05:10|73.6|71.2|73.6|71.2|73.6|71.2|73.6|71.2|0
1725919520000|2024-09-09 22:05:20|73.62|71.22|73.6|71.2|73.62|71.22|73.6|71.2|0
1725919540000|2024-09-09 22:05:40|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1725919560000|2024-09-09 22:06:00|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1725919570000|2024-09-09 22:06:10|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1725919580000|2024-09-09 22:06:20|73.66|71.26|73.67|71.27|73.67|71.27|73.66|71.26|0
1725919590000|2024-09-09 22:06:30|73.69|71.29|73.71|71.31|73.71|71.31|73.69|71.29|0
1725919620000|2024-09-09 22:07:00|73.67|71.27|73.71|71.31|73.71|71.31|73.67|71.27|0
1725919630000|2024-09-09 22:07:10|73.73|71.33|73.69|71.29|73.73|71.33|73.69|71.29|0
1725919640000|2024-09-09 22:07:20|73.67|71.27|73.71|71.31|73.71|71.31|73.67|71.27|0
1725919650000|2024-09-09 22:07:30|73.73|71.33|73.74|71.34|73.74|71.34|73.73|71.33|0
1725919660000|2024-09-09 22:07:40|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1725919670000|2024-09-09 22:07:50|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1725919720000|2024-09-09 22:08:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1725919730000|2024-09-09 22:08:50|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725919740000|2024-09-09 22:09:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725919770000|2024-09-09 22:09:30|73.83|71.43|73.88|71.48|73.88|71.48|73.83|71.43|0
1725919780000|2024-09-09 22:09:40|73.87|71.47|73.92|71.52|73.92|71.52|73.87|71.47|0
1725919790000|2024-09-09 22:09:50|73.9|71.5|73.88|71.48|73.92|71.52|73.88|71.48|0
1725919800000|2024-09-09 22:10:00|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919820000|2024-09-09 22:10:20|73.9|71.5|73.88|71.48|73.92|71.52|73.88|71.48|0
1725919830000|2024-09-09 22:10:30|73.85|71.45|73.88|71.48|73.88|71.48|73.85|71.45|0
1725919840000|2024-09-09 22:10:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919850000|2024-09-09 22:10:50|73.94|71.54|74.13|71.73|74.13|71.73|73.94|71.54|0
1725919860000|2024-09-09 22:11:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725919880000|2024-09-09 22:11:20|74.11|71.71|74.13|71.73|74.13|71.73|74.11|71.71|0
1725919900000|2024-09-09 22:11:40|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725919910000|2024-09-09 22:11:50|74.16|71.76|74.16|71.76|74.16|71.76|74.13|71.73|0
1725919920000|2024-09-09 22:12:00|74.2|71.8|74.3|71.9|74.3|71.9|74.2|71.8|0
1725919930000|2024-09-09 22:12:10|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725919940000|2024-09-09 22:12:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1725919950000|2024-09-09 22:12:30|74.34|71.94|74.27|71.87|74.34|71.94|74.27|71.87|0
1725919990000|2024-09-09 22:13:10|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725920010000|2024-09-09 22:13:30|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1725920020000|2024-09-09 22:13:40|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1725920030000|2024-09-09 22:13:50|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725920040000|2024-09-09 22:14:00|74.3|71.9|74.16|71.76|74.3|71.9|74.16|71.76|0
1725920060000|2024-09-09 22:14:20|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725920070000|2024-09-09 22:14:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920080000|2024-09-09 22:14:40|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725920090000|2024-09-09 22:14:50|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725920100000|2024-09-09 22:15:00|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725920120000|2024-09-09 22:15:20|74.18|71.78|74.2|71.8|74.2|71.8|74.18|71.78|0
1725920130000|2024-09-09 22:15:30|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725920150000|2024-09-09 22:15:50|74.23|71.83|74.23|71.83|74.27|71.87|74.23|71.83|0
1725920160000|2024-09-09 22:16:00|74.22|71.82|74.2|71.8|74.22|71.82|74.2|71.8|0
1725920170000|2024-09-09 22:16:10|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920180000|2024-09-09 22:16:20|74.2|71.8|74.18|71.78|74.2|71.8|74.16|71.76|0
1725920190000|2024-09-09 22:16:30|74.2|71.8|74.2|71.8|74.2|71.8|74.18|71.78|0
1725920210000|2024-09-09 22:16:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920220000|2024-09-09 22:17:00|74.27|71.87|74.23|71.83|74.27|71.87|74.23|71.83|0
1725920240000|2024-09-09 22:17:20|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725920250000|2024-09-09 22:17:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920260000|2024-09-09 22:17:40|74.14|71.74|74.13|71.73|74.14|71.74|74.13|71.73|0
1725920270000|2024-09-09 22:17:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725920280000|2024-09-09 22:18:00|74.06|71.66|74.09|71.69|74.09|71.69|74.06|71.66|0
1725920330000|2024-09-09 22:18:50|74.13|71.73|74.2|71.8|74.2|71.8|74.13|71.73|0
1725920340000|2024-09-09 22:19:00|74.23|71.83|74.37|71.97|74.37|71.97|74.23|71.83|0
1725920350000|2024-09-09 22:19:10|74.35|71.95|74.39|71.99|74.39|71.99|74.35|71.95|0
1725920360000|2024-09-09 22:19:20|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725920410000|2024-09-09 22:20:10|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1725920430000|2024-09-09 22:20:30|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725920440000|2024-09-09 22:20:40|74.27|71.87|74.27|71.87|74.27|71.87|74.23|71.83|0
1725920460000|2024-09-09 22:21:00|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725920470000|2024-09-09 22:21:10|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1725920480000|2024-09-09 22:21:20|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920490000|2024-09-09 22:21:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920500000|2024-09-09 22:21:40|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725920510000|2024-09-09 22:21:50|74.27|71.87|74.26|71.86|74.27|71.87|74.26|71.86|0
1725920520000|2024-09-09 22:22:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920540000|2024-09-09 22:22:20|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920550000|2024-09-09 22:22:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920560000|2024-09-09 22:22:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920580000|2024-09-09 22:23:00|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920590000|2024-09-09 22:23:10|74.18|71.78|74.09|71.69|74.18|71.78|74.09|71.69|0
1725920600000|2024-09-09 22:23:20|74.12|71.72|74.09|71.69|74.12|71.72|74.09|71.69|0
1725920610000|2024-09-09 22:23:30|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725920620000|2024-09-09 22:23:40|74.04|71.64|74.05|71.65|74.05|71.65|74.04|71.64|0
1725920630000|2024-09-09 22:23:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725920640000|2024-09-09 22:24:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725920650000|2024-09-09 22:24:10|74.16|71.76|74.23|71.83|74.23|71.83|74.16|71.76|0
1725920690000|2024-09-09 22:24:50|74.19|71.79|74.16|71.76|74.19|71.79|74.12|71.72|0
1725920700000|2024-09-09 22:25:00|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920710000|2024-09-09 22:25:10|74.18|71.78|74.16|71.76|74.18|71.78|74.16|71.76|0
1725920730000|2024-09-09 22:25:30|74.12|71.72|74.14|71.74|74.16|71.76|74.12|71.72|0
1725920740000|2024-09-09 22:25:40|74.16|71.76|74.19|71.79|74.19|71.79|74.14|71.74|0
1725920800000|2024-09-09 22:26:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920810000|2024-09-09 22:26:50|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920820000|2024-09-09 22:27:00|74.16|71.76|74.16|71.76|74.18|71.78|74.16|71.76|0
1725920840000|2024-09-09 22:27:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725920850000|2024-09-09 22:27:30|74.09|71.69|74.12|71.72|74.12|71.72|74.09|71.69|0
1725920860000|2024-09-09 22:27:40|74.11|71.71|74.09|71.69|74.11|71.71|74.09|71.69|0
1725920910000|2024-09-09 22:28:30|74.07|71.67|74.05|71.65|74.07|71.67|74.05|71.65|0
1725920930000|2024-09-09 22:28:50|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725920950000|2024-09-09 22:29:10|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1725920960000|2024-09-09 22:29:20|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1725920990000|2024-09-09 22:29:50|74.07|71.67|74.05|71.65|74.07|71.67|74.05|71.65|0
1725921000000|2024-09-09 22:30:00|74.09|71.69|74.16|71.76|74.16|71.76|74.09|71.69|0
1725921010000|2024-09-09 22:30:10|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725921020000|2024-09-09 22:30:20|74.21|71.81|74.23|71.83|74.23|71.83|74.19|71.79|0
1725921030000|2024-09-09 22:30:30|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725921040000|2024-09-09 22:30:40|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725921050000|2024-09-09 22:30:50|74.17|71.77|74.16|71.76|74.17|71.77|74.16|71.76|0
1725921060000|2024-09-09 22:31:00|74.17|71.77|74.16|71.76|74.17|71.77|74.16|71.76|0
1725921070000|2024-09-09 22:31:10|74.19|71.79|74.16|71.76|74.19|71.79|74.16|71.76|0
1725921080000|2024-09-09 22:31:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921090000|2024-09-09 22:31:30|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921100000|2024-09-09 22:31:40|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725921110000|2024-09-09 22:31:50|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725921130000|2024-09-09 22:32:10|74.03|71.63|74.02|71.62|74.03|71.63|74.02|71.62|0
1725921140000|2024-09-09 22:32:20|74.03|71.63|74.05|71.65|74.05|71.65|74.03|71.63|0
1725921150000|2024-09-09 22:32:30|74.03|71.63|74.03|71.63|74.05|71.65|74.03|71.63|0
1725921160000|2024-09-09 22:32:40|74.05|71.65|74.05|71.65|74.05|71.65|74.01|71.61|0
1725921170000|2024-09-09 22:32:50|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725921180000|2024-09-09 22:33:00|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725921230000|2024-09-09 22:33:50|74.12|71.72|74.16|71.76|74.16|71.76|74.12|71.72|0
1725921240000|2024-09-09 22:34:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725921250000|2024-09-09 22:34:10|74.17|71.77|74.17|71.77|74.17|71.77|74.15|71.75|0
1725921260000|2024-09-09 22:34:20|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1725921280000|2024-09-09 22:34:40|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921290000|2024-09-09 22:34:50|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1725921300000|2024-09-09 22:35:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921320000|2024-09-09 22:35:20|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921330000|2024-09-09 22:35:30|74.1|71.7|74.08|71.68|74.1|71.7|74.08|71.68|0
1725921340000|2024-09-09 22:35:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921370000|2024-09-09 22:36:10|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921400000|2024-09-09 22:36:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921410000|2024-09-09 22:36:50|74.19|71.79|74.19|71.79|74.21|71.81|74.19|71.79|0
1725921420000|2024-09-09 22:37:00|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921450000|2024-09-09 22:37:30|74.12|71.72|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921460000|2024-09-09 22:37:40|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921480000|2024-09-09 22:38:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921500000|2024-09-09 22:38:20|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921510000|2024-09-09 22:38:30|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921520000|2024-09-09 22:38:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921570000|2024-09-09 22:39:30|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921600000|2024-09-09 22:40:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921610000|2024-09-09 22:40:10|74.15|71.75|74.12|71.72|74.15|71.75|74.12|71.72|0
1725921620000|2024-09-09 22:40:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921650000|2024-09-09 22:40:50|74.19|71.79|74.21|71.81|74.21|71.81|74.19|71.79|0
1725921660000|2024-09-09 22:41:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725921670000|2024-09-09 22:41:10|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921680000|2024-09-09 22:41:20|74.14|71.74|74.12|71.72|74.15|71.75|74.12|71.72|0
1725921700000|2024-09-09 22:41:40|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921710000|2024-09-09 22:41:50|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921720000|2024-09-09 22:42:00|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921760000|2024-09-09 22:42:40|74.17|71.77|74.15|71.75|74.17|71.77|74.15|71.75|0
1725921770000|2024-09-09 22:42:50|74.17|71.77|74.19|71.79|74.19|71.79|74.17|71.77|0
1725921780000|2024-09-09 22:43:00|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1725921790000|2024-09-09 22:43:10|74.21|71.81|74.19|71.79|74.21|71.81|74.19|71.79|0
1725921810000|2024-09-09 22:43:30|74.2|71.8|74.22|71.82|74.22|71.82|74.2|71.8|0
1725921820000|2024-09-09 22:43:40|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725921830000|2024-09-09 22:43:50|74.28|71.88|74.29|71.89|74.29|71.89|74.26|71.86|0
1725921840000|2024-09-09 22:44:00|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725921860000|2024-09-09 22:44:20|74.29|71.89|74.33|71.93|74.33|71.93|74.29|71.89|0
1725921870000|2024-09-09 22:44:30|74.36|71.96|74.36|71.96|74.36|71.96|74.33|71.93|0
1725921900000|2024-09-09 22:45:00|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725921910000|2024-09-09 22:45:10|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725921920000|2024-09-09 22:45:20|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1725921930000|2024-09-09 22:45:30|74.57|72.17|74.43|72.03|74.57|72.17|74.43|72.03|0
1725921940000|2024-09-09 22:45:40|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725921960000|2024-09-09 22:46:00|74.49|72.09|74.43|72.03|74.49|72.09|74.43|72.03|0
1725921970000|2024-09-09 22:46:10|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725921980000|2024-09-09 22:46:20|74.4|72|74.36|71.96|74.4|72|74.36|71.96|0
1725921990000|2024-09-09 22:46:30|74.38|71.98|74.38|71.98|74.4|72|74.36|71.96|0
1725922000000|2024-09-09 22:46:40|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725922010000|2024-09-09 22:46:50|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1725922020000|2024-09-09 22:47:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725922030000|2024-09-09 22:47:10|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1725922040000|2024-09-09 22:47:20|74.41|72.01|74.4|72|74.41|72.01|74.4|72|0
1725922050000|2024-09-09 22:47:30|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725922060000|2024-09-09 22:47:40|74.4|72|74.41|72.01|74.43|72.03|74.4|72|0
1725922070000|2024-09-09 22:47:50|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922080000|2024-09-09 22:48:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725922090000|2024-09-09 22:48:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922120000|2024-09-09 22:48:40|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922130000|2024-09-09 22:48:50|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725922140000|2024-09-09 22:49:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922150000|2024-09-09 22:49:10|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922160000|2024-09-09 22:49:20|74.5|72.1|74.52|72.12|74.52|72.12|74.48|72.08|0
1725922170000|2024-09-09 22:49:30|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1725922180000|2024-09-09 22:49:40|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1725922190000|2024-09-09 22:49:50|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922200000|2024-09-09 22:50:00|74.47|72.07|74.48|72.08|74.48|72.08|74.47|72.07|0
1725922210000|2024-09-09 22:50:10|74.47|72.07|74.5|72.1|74.5|72.1|74.47|72.07|0
1725922220000|2024-09-09 22:50:20|74.52|72.12|74.54|72.14|74.54|72.14|74.5|72.1|0
1725922230000|2024-09-09 22:50:30|74.5|72.1|74.48|72.08|74.5|72.1|74.47|72.07|0
1725922240000|2024-09-09 22:50:40|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922250000|2024-09-09 22:50:50|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922260000|2024-09-09 22:51:00|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922270000|2024-09-09 22:51:10|74.48|72.08|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922280000|2024-09-09 22:51:20|74.47|72.07|74.45|72.05|74.47|72.07|74.45|72.05|0
1725922290000|2024-09-09 22:51:30|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922320000|2024-09-09 22:52:00|74.48|72.08|74.47|72.07|74.48|72.08|74.47|72.07|0
1725922330000|2024-09-09 22:52:10|74.5|72.1|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922340000|2024-09-09 22:52:20|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922360000|2024-09-09 22:52:40|74.48|72.08|74.47|72.07|74.48|72.08|74.47|72.07|0
1725922370000|2024-09-09 22:52:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922430000|2024-09-09 22:53:50|74.41|72.01|74.39|71.99|74.41|72.01|74.39|71.99|0
1725922440000|2024-09-09 22:54:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922450000|2024-09-09 22:54:10|74.41|72.01|74.43|72.03|74.43|72.03|74.41|72.01|0
1725922460000|2024-09-09 22:54:20|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725922480000|2024-09-09 22:54:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1725922500000|2024-09-09 22:55:00|74.39|71.99|74.43|72.03|74.43|72.03|74.39|71.99|0
1725922520000|2024-09-09 22:55:20|74.39|71.99|74.41|72.01|74.43|72.03|74.39|71.99|0
1725922530000|2024-09-09 22:55:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922560000|2024-09-09 22:56:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922570000|2024-09-09 22:56:10|74.43|72.03|74.45|72.05|74.45|72.05|74.43|72.03|0
1725922580000|2024-09-09 22:56:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922590000|2024-09-09 22:56:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922620000|2024-09-09 22:57:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922640000|2024-09-09 22:57:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922650000|2024-09-09 22:57:30|74.41|72.01|74.5|72.1|74.5|72.1|74.41|72.01|0
1725922660000|2024-09-09 22:57:40|74.52|72.12|74.48|72.08|74.53|72.13|74.48|72.08|0
1725922670000|2024-09-09 22:57:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922680000|2024-09-09 22:58:00|74.45|72.05|74.46|72.06|74.46|72.06|74.43|72.03|0
1725922690000|2024-09-09 22:58:10|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922700000|2024-09-09 22:58:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922710000|2024-09-09 22:58:30|74.5|72.1|74.53|72.13|74.53|72.13|74.5|72.1|0
1725922720000|2024-09-09 22:58:40|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725922730000|2024-09-09 22:58:50|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922740000|2024-09-09 22:59:00|74.53|72.13|74.5|72.1|74.53|72.13|74.5|72.1|0
1725922750000|2024-09-09 22:59:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1725922760000|2024-09-09 22:59:20|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725922770000|2024-09-09 22:59:30|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922780000|2024-09-09 22:59:40|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1725922790000|2024-09-09 22:59:50|74.5|72.1|74.53|72.13|74.53|72.13|74.5|72.1|0
1725922800000|2024-09-09 23:00:00|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922810000|2024-09-09 23:00:10|74.46|72.06|74.48|72.08|74.48|72.08|74.46|72.06|0
1725922820000|2024-09-09 23:00:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922830000|2024-09-09 23:00:30|74.5|72.1|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922840000|2024-09-09 23:00:40|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922850000|2024-09-09 23:00:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922870000|2024-09-09 23:01:10|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725922880000|2024-09-09 23:01:20|74.37|71.97|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922890000|2024-09-09 23:01:30|74.32|71.92|74.29|71.89|74.32|71.92|74.29|71.89|0
1725922900000|2024-09-09 23:01:40|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725922910000|2024-09-09 23:01:50|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725922920000|2024-09-09 23:02:00|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725922950000|2024-09-09 23:02:30|74.36|71.96|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922960000|2024-09-09 23:02:40|74.37|71.97|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922970000|2024-09-09 23:02:50|74.37|71.97|74.39|71.99|74.39|71.99|74.36|71.96|0
1725922980000|2024-09-09 23:03:00|74.41|72.01|74.44|72.04|74.46|72.06|74.41|72.01|0
1725922990000|2024-09-09 23:03:10|74.43|72.03|74.44|72.04|74.44|72.04|74.43|72.03|0
1725923000000|2024-09-09 23:03:20|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1725923010000|2024-09-09 23:03:30|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923020000|2024-09-09 23:03:40|74.46|72.06|74.5|72.1|74.5|72.1|74.46|72.06|0
1725923030000|2024-09-09 23:03:50|74.51|72.11|74.53|72.13|74.53|72.13|74.51|72.11|0
1725923040000|2024-09-09 23:04:00|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725923050000|2024-09-09 23:04:10|74.51|72.11|74.5|72.1|74.51|72.11|74.5|72.1|0
1725923060000|2024-09-09 23:04:20|74.51|72.11|74.5|72.1|74.53|72.13|74.5|72.1|0
1725923070000|2024-09-09 23:04:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923080000|2024-09-09 23:04:40|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725923090000|2024-09-09 23:04:50|74.51|72.11|74.53|72.13|74.53|72.13|74.51|72.11|0
1725923110000|2024-09-09 23:05:10|74.51|72.11|74.51|72.11|74.51|72.11|74.5|72.1|0
1725923120000|2024-09-09 23:05:20|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725923130000|2024-09-09 23:05:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923140000|2024-09-09 23:05:40|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725923150000|2024-09-09 23:05:50|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1725923160000|2024-09-09 23:06:00|74.46|72.06|74.42|72.02|74.46|72.06|74.42|72.02|0
1725923170000|2024-09-09 23:06:10|74.39|71.99|74.41|72.01|74.41|72.01|74.39|71.99|0
1725923180000|2024-09-09 23:06:20|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923190000|2024-09-09 23:06:30|74.41|72.01|74.42|72.02|74.42|72.02|74.39|71.99|0
1725923230000|2024-09-09 23:07:10|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923240000|2024-09-09 23:07:20|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923280000|2024-09-09 23:08:00|74.46|72.06|74.46|72.06|74.48|72.08|74.46|72.06|0
1725923290000|2024-09-09 23:08:10|74.48|72.08|74.49|72.09|74.49|72.09|74.46|72.06|0
1725923360000|2024-09-09 23:09:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923380000|2024-09-09 23:09:40|74.44|72.04|74.46|72.06|74.46|72.06|74.44|72.04|0
1725923390000|2024-09-09 23:09:50|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923400000|2024-09-09 23:10:00|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923430000|2024-09-09 23:10:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923440000|2024-09-09 23:10:40|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923460000|2024-09-09 23:11:00|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725923470000|2024-09-09 23:11:10|74.37|71.97|74.35|71.95|74.37|71.97|74.35|71.95|0
1725923480000|2024-09-09 23:11:20|74.37|71.97|74.35|71.95|74.39|71.99|74.35|71.95|0
1725923490000|2024-09-09 23:11:30|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923500000|2024-09-09 23:11:40|74.25|71.85|74.28|71.88|74.28|71.88|74.25|71.85|0
1725923510000|2024-09-09 23:11:50|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923520000|2024-09-09 23:12:00|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725923530000|2024-09-09 23:12:10|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923550000|2024-09-09 23:12:30|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923560000|2024-09-09 23:12:40|74.28|71.88|74.25|71.85|74.28|71.88|74.25|71.85|0
1725923580000|2024-09-09 23:13:00|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923600000|2024-09-09 23:13:20|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923610000|2024-09-09 23:13:30|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725923620000|2024-09-09 23:13:40|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923630000|2024-09-09 23:13:50|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923650000|2024-09-09 23:14:10|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923690000|2024-09-09 23:14:50|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923700000|2024-09-09 23:15:00|74.28|71.88|74.28|71.88|74.32|71.92|74.28|71.88|0
1725923710000|2024-09-09 23:15:10|74.26|71.86|74.28|71.88|74.28|71.88|74.26|71.86|0
1725923740000|2024-09-09 23:15:40|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725923750000|2024-09-09 23:15:50|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923770000|2024-09-09 23:16:10|74.26|71.86|74.25|71.85|74.26|71.86|74.25|71.85|0
1725923780000|2024-09-09 23:16:20|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923790000|2024-09-09 23:16:30|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1725923800000|2024-09-09 23:16:40|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1725923810000|2024-09-09 23:16:50|74.21|71.81|74.21|71.81|74.23|71.83|74.21|71.81|0
1725923820000|2024-09-09 23:17:00|74.23|71.83|74.21|71.81|74.23|71.83|74.21|71.81|0
1725923840000|2024-09-09 23:17:20|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1725923850000|2024-09-09 23:17:30|74.1|71.7|74.14|71.74|74.14|71.74|74.1|71.7|0
1725923910000|2024-09-09 23:18:30|74.07|71.67|74|71.6|74.07|71.67|74|71.6|0
1725923920000|2024-09-09 23:18:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725923930000|2024-09-09 23:18:50|74|71.6|73.96|71.56|74|71.6|73.96|71.56|0
1725923940000|2024-09-09 23:19:00|74|71.6|74.03|71.63|74.03|71.63|74|71.6|0
1725923950000|2024-09-09 23:19:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1725923960000|2024-09-09 23:19:20|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725923970000|2024-09-09 23:19:30|74|71.6|74.07|71.67|74.07|71.67|74|71.6|0
1725923980000|2024-09-09 23:19:40|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725924000000|2024-09-09 23:20:00|73.98|71.58|73.96|71.56|73.98|71.58|73.96|71.56|0
1725924010000|2024-09-09 23:20:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725924020000|2024-09-09 23:20:20|73.93|71.53|73.96|71.56|73.96|71.56|73.93|71.53|0
1725924030000|2024-09-09 23:20:30|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924040000|2024-09-09 23:20:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924050000|2024-09-09 23:20:50|73.95|71.55|73.93|71.53|73.95|71.55|73.93|71.53|0
1725924060000|2024-09-09 23:21:00|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924070000|2024-09-09 23:21:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924090000|2024-09-09 23:21:30|73.89|71.49|73.89|71.49|73.89|71.49|73.86|71.46|0
1725924100000|2024-09-09 23:21:40|73.87|71.47|73.86|71.46|73.87|71.47|73.86|71.46|0
1725924120000|2024-09-09 23:22:00|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924140000|2024-09-09 23:22:20|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924160000|2024-09-09 23:22:40|73.93|71.53|73.89|71.49|73.93|71.53|73.89|71.49|0
1725924170000|2024-09-09 23:22:50|73.91|71.51|73.93|71.53|73.93|71.53|73.91|71.51|0
1725924180000|2024-09-09 23:23:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924200000|2024-09-09 23:23:20|73.86|71.46|73.82|71.42|73.86|71.46|73.82|71.42|0
1725924220000|2024-09-09 23:23:40|73.86|71.46|73.86|71.46|73.86|71.46|73.86|71.46|0
1725924230000|2024-09-09 23:23:50|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725924260000|2024-09-09 23:24:20|73.86|71.46|73.86|71.46|73.86|71.46|73.86|71.46|0
1725924270000|2024-09-09 23:24:30|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1725924280000|2024-09-09 23:24:40|73.79|71.39|73.79|71.39|73.79|71.39|73.79|71.39|0
1725924300000|2024-09-09 23:25:00|73.82|71.42|73.89|71.49|73.89|71.49|73.82|71.42|0
1725924330000|2024-09-09 23:25:30|73.91|71.51|73.87|71.47|73.91|71.51|73.87|71.47|0
1725924340000|2024-09-09 23:25:40|73.89|71.49|73.86|71.46|73.89|71.49|73.86|71.46|0
1725924360000|2024-09-09 23:26:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924370000|2024-09-09 23:26:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924380000|2024-09-09 23:26:20|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924400000|2024-09-09 23:26:40|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725924410000|2024-09-09 23:26:50|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725924420000|2024-09-09 23:27:00|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725924440000|2024-09-09 23:27:20|73.89|71.49|73.85|71.45|73.89|71.49|73.85|71.45|0
1725924490000|2024-09-09 23:28:10|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725924540000|2024-09-09 23:29:00|73.89|71.49|73.87|71.47|73.89|71.49|73.87|71.47|0
1725924550000|2024-09-09 23:29:10|73.89|71.49|73.89|71.49|73.92|71.52|73.89|71.49|0
1725924560000|2024-09-09 23:29:20|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924580000|2024-09-09 23:29:40|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1725924590000|2024-09-09 23:29:50|73.85|71.45|73.87|71.47|73.87|71.47|73.85|71.45|0
1725924600000|2024-09-09 23:30:00|73.85|71.45|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924630000|2024-09-09 23:30:30|73.84|71.44|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924640000|2024-09-09 23:30:40|73.84|71.44|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924660000|2024-09-09 23:31:00|73.89|71.49|73.91|71.51|73.91|71.51|73.89|71.49|0
1725924670000|2024-09-09 23:31:10|73.92|71.52|73.94|71.54|73.96|71.56|73.92|71.52|0
1725924680000|2024-09-09 23:31:20|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924690000|2024-09-09 23:31:30|73.92|71.52|73.94|71.54|73.94|71.54|73.92|71.52|0
1725924700000|2024-09-09 23:31:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725924710000|2024-09-09 23:31:50|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924720000|2024-09-09 23:32:00|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1725924730000|2024-09-09 23:32:10|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725924740000|2024-09-09 23:32:20|73.92|71.52|73.89|71.49|73.92|71.52|73.89|71.49|0
1725924750000|2024-09-09 23:32:30|73.85|71.45|73.89|71.49|73.89|71.49|73.85|71.45|0
1725924770000|2024-09-09 23:32:50|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1725924780000|2024-09-09 23:33:00|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1725924790000|2024-09-09 23:33:10|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725924800000|2024-09-09 23:33:20|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924810000|2024-09-09 23:33:30|73.99|71.59|73.99|71.59|73.99|71.59|73.96|71.56|0
1725924820000|2024-09-09 23:33:40|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725924830000|2024-09-09 23:33:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725924840000|2024-09-09 23:34:00|74.03|71.63|73.99|71.59|74.03|71.63|73.99|71.59|0
1725924850000|2024-09-09 23:34:10|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924880000|2024-09-09 23:34:40|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725924890000|2024-09-09 23:34:50|73.92|71.52|73.92|71.52|73.92|71.52|73.89|71.49|0
1725924900000|2024-09-09 23:35:00|73.91|71.51|73.92|71.52|73.92|71.52|73.91|71.51|0
1725924910000|2024-09-09 23:35:10|73.89|71.49|73.92|71.52|73.92|71.52|73.89|71.49|0
1725924920000|2024-09-09 23:35:20|73.9|71.5|73.92|71.52|73.92|71.52|73.9|71.5|0
1725924930000|2024-09-09 23:35:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924940000|2024-09-09 23:35:40|73.85|71.45|73.89|71.49|73.89|71.49|73.85|71.45|0
1725924960000|2024-09-09 23:36:00|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725925020000|2024-09-09 23:37:00|73.87|71.47|73.82|71.42|73.87|71.47|73.82|71.42|0
1725925030000|2024-09-09 23:37:10|73.8|71.4|73.78|71.38|73.8|71.4|73.76|71.36|0
1725925040000|2024-09-09 23:37:20|73.75|71.35|73.78|71.38|73.78|71.38|73.75|71.35|0
1725925050000|2024-09-09 23:37:30|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725925060000|2024-09-09 23:37:40|73.85|71.45|73.82|71.42|73.85|71.45|73.82|71.42|0
1725925080000|2024-09-09 23:38:00|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925090000|2024-09-09 23:38:10|73.83|71.43|73.82|71.42|73.83|71.43|73.82|71.42|0
1725925100000|2024-09-09 23:38:20|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925120000|2024-09-09 23:38:40|73.89|71.49|73.92|71.52|73.92|71.52|73.89|71.49|0
1725925160000|2024-09-09 23:39:20|73.96|71.56|74.03|71.63|74.03|71.63|73.96|71.56|0
1725925170000|2024-09-09 23:39:30|74.04|71.64|74.03|71.63|74.04|71.64|74.03|71.63|0
1725925180000|2024-09-09 23:39:40|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1725925210000|2024-09-09 23:40:10|74.04|71.64|73.99|71.59|74.06|71.66|73.99|71.59|0
1725925220000|2024-09-09 23:40:20|73.96|71.56|73.95|71.55|73.96|71.56|73.95|71.55|0
1725925260000|2024-09-09 23:41:00|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725925270000|2024-09-09 23:41:10|73.88|71.48|73.85|71.45|73.88|71.48|73.85|71.45|0
1725925280000|2024-09-09 23:41:20|73.9|71.5|73.88|71.48|73.9|71.5|73.88|71.48|0
1725925290000|2024-09-09 23:41:30|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725925300000|2024-09-09 23:41:40|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1725925310000|2024-09-09 23:41:50|73.9|71.5|73.88|71.48|73.9|71.5|73.88|71.48|0
1725925320000|2024-09-09 23:42:00|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925330000|2024-09-09 23:42:10|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925340000|2024-09-09 23:42:20|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925350000|2024-09-09 23:42:30|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925360000|2024-09-09 23:42:40|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1725925370000|2024-09-09 23:42:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925380000|2024-09-09 23:43:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925470000|2024-09-09 23:44:30|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925480000|2024-09-09 23:44:40|73.83|71.43|73.81|71.41|73.83|71.43|73.81|71.41|0
1725925490000|2024-09-09 23:44:50|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1725925500000|2024-09-09 23:45:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925510000|2024-09-09 23:45:10|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925520000|2024-09-09 23:45:20|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925540000|2024-09-09 23:45:40|73.87|71.47|73.88|71.48|73.88|71.48|73.85|71.45|0
1725925560000|2024-09-09 23:46:00|73.87|71.47|73.88|71.48|73.88|71.48|73.87|71.47|0
1725925570000|2024-09-09 23:46:10|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925580000|2024-09-09 23:46:20|73.81|71.41|73.85|71.45|73.85|71.45|73.81|71.41|0
1725925590000|2024-09-09 23:46:30|73.81|71.41|73.83|71.43|73.83|71.43|73.81|71.41|0
1725925600000|2024-09-09 23:46:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925620000|2024-09-09 23:47:00|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725925630000|2024-09-09 23:47:10|73.81|71.41|73.85|71.45|73.85|71.45|73.81|71.41|0
1725925660000|2024-09-09 23:47:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925680000|2024-09-09 23:48:00|73.83|71.43|73.81|71.41|73.83|71.43|73.81|71.41|0
1725925700000|2024-09-09 23:48:20|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725925710000|2024-09-09 23:48:30|73.81|71.41|73.83|71.43|73.83|71.43|73.81|71.41|0
1725925720000|2024-09-09 23:48:40|73.85|71.45|73.88|71.48|73.88|71.48|73.85|71.45|0
1725925730000|2024-09-09 23:48:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925740000|2024-09-09 23:49:00|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1725925750000|2024-09-09 23:49:10|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925760000|2024-09-09 23:49:20|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925770000|2024-09-09 23:49:30|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925780000|2024-09-09 23:49:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925790000|2024-09-09 23:49:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925800000|2024-09-09 23:50:00|73.88|71.48|73.92|71.52|73.92|71.52|73.88|71.48|0
1725925810000|2024-09-09 23:50:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925820000|2024-09-09 23:50:20|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925840000|2024-09-09 23:50:40|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925860000|2024-09-09 23:51:00|73.99|71.59|73.95|71.55|73.99|71.59|73.95|71.55|0
1725925870000|2024-09-09 23:51:10|73.97|71.57|73.97|71.57|73.97|71.57|73.95|71.55|0
1725925880000|2024-09-09 23:51:20|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925890000|2024-09-09 23:51:30|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925900000|2024-09-09 23:51:40|73.97|71.57|73.95|71.55|73.97|71.57|73.95|71.55|0
1725925910000|2024-09-09 23:51:50|73.97|71.57|73.92|71.52|73.97|71.57|73.92|71.52|0
1725925920000|2024-09-09 23:52:00|73.95|71.55|73.99|71.59|73.99|71.59|73.95|71.55|0
1725925940000|2024-09-09 23:52:20|73.95|71.55|74.02|71.62|74.02|71.62|73.95|71.55|0
1725925950000|2024-09-09 23:52:30|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925960000|2024-09-09 23:52:40|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925970000|2024-09-09 23:52:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925990000|2024-09-09 23:53:10|73.95|71.55|73.99|71.59|73.99|71.59|73.95|71.55|0
1725926010000|2024-09-09 23:53:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725926020000|2024-09-09 23:53:40|74.09|71.69|74.06|71.66|74.09|71.69|74.06|71.66|0
1725926030000|2024-09-09 23:53:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926040000|2024-09-09 23:54:00|74.11|71.71|74.13|71.73|74.13|71.73|74.09|71.69|0
1725926050000|2024-09-09 23:54:10|74.16|71.76|74.18|71.78|74.18|71.78|74.16|71.76|0
1725926060000|2024-09-09 23:54:20|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725926090000|2024-09-09 23:54:50|74.21|71.81|74.2|71.8|74.21|71.81|74.2|71.8|0
1725926100000|2024-09-09 23:55:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725926110000|2024-09-09 23:55:10|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926120000|2024-09-09 23:55:20|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725926130000|2024-09-09 23:55:30|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926140000|2024-09-09 23:55:40|74.23|71.83|74.21|71.81|74.23|71.83|74.21|71.81|0
1725926150000|2024-09-09 23:55:50|74.23|71.83|74.23|71.83|74.23|71.83|74.2|71.8|0
1725926160000|2024-09-09 23:56:00|74.2|71.8|74.23|71.83|74.23|71.83|74.2|71.8|0
1725926170000|2024-09-09 23:56:10|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926190000|2024-09-09 23:56:30|74.16|71.76|74.18|71.78|74.18|71.78|74.16|71.76|0
1725926200000|2024-09-09 23:56:40|74.2|71.8|74.19|71.79|74.2|71.8|74.19|71.79|0
1725926210000|2024-09-09 23:56:50|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725926220000|2024-09-09 23:57:00|74.16|71.76|74.16|71.76|74.18|71.78|74.16|71.76|0
1725926230000|2024-09-09 23:57:10|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926240000|2024-09-09 23:57:20|74.16|71.76|74.12|71.72|74.16|71.76|74.12|71.72|0
1725926250000|2024-09-09 23:57:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725926270000|2024-09-09 23:57:50|74.12|71.72|74.14|71.74|74.14|71.74|74.12|71.72|0
1725926280000|2024-09-09 23:58:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926290000|2024-09-09 23:58:10|74.14|71.74|74.09|71.69|74.14|71.74|74.09|71.69|0
1725926300000|2024-09-09 23:58:20|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725926310000|2024-09-09 23:58:30|74.02|71.62|74.05|71.65|74.05|71.65|74.02|71.62|0
1725926320000|2024-09-09 23:58:40|74.04|71.64|74.02|71.62|74.05|71.65|74.02|71.62|0
1725926340000|2024-09-09 23:59:00|74.04|71.64|74.05|71.65|74.05|71.65|74.02|71.62|0
1725926350000|2024-09-09 23:59:10|74.09|71.69|74.09|71.69|74.11|71.71|74.09|71.69|0
1725926360000|2024-09-09 23:59:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926380000|2024-09-09 23:59:40|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926390000|2024-09-09 23:59:50|74.07|71.67|74.09|71.69|74.09|71.69|74.07|71.67|0
1725926400000|2024-09-10 00:00:00|74.02|71.62|74.09|71.69|74.12|71.72|74.02|71.62|0
1725926410000|2024-09-10 00:00:10|74.12|71.72|74.12|71.72|74.16|71.76|74.12|71.72|0
1725926420000|2024-09-10 00:00:20|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926430000|2024-09-10 00:00:30|74.05|71.65|74.19|71.79|74.19|71.79|74.05|71.65|0
1725926440000|2024-09-10 00:00:40|74.23|71.83|74.21|71.81|74.23|71.83|74.19|71.79|0
1725926450000|2024-09-10 00:00:50|74.23|71.83|74.3|71.9|74.3|71.9|74.23|71.83|0
1725926460000|2024-09-10 00:01:00|74.37|71.97|74.37|71.97|74.37|71.97|74.33|71.93|0
1725926470000|2024-09-10 00:01:10|74.3|71.9|74.26|71.86|74.3|71.9|74.26|71.86|0
1725926480000|2024-09-10 00:01:20|74.33|71.93|74.4|72|74.4|72|74.33|71.93|0
1725926490000|2024-09-10 00:01:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725926500000|2024-09-10 00:01:40|74.39|71.99|74.44|72.04|74.44|72.04|74.39|71.99|0
1725926510000|2024-09-10 00:01:50|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1725926520000|2024-09-10 00:02:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725926530000|2024-09-10 00:02:10|74.51|72.11|74.56|72.16|74.62|72.22|74.51|72.11|0
1725926540000|2024-09-10 00:02:20|74.55|72.15|74.47|72.07|74.55|72.15|74.47|72.07|0
1725926550000|2024-09-10 00:02:30|74.46|72.06|74.51|72.11|74.51|72.11|74.46|72.06|0
1725926560000|2024-09-10 00:02:40|74.47|72.07|74.51|72.11|74.51|72.11|74.47|72.07|0
1725926570000|2024-09-10 00:02:50|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1725926580000|2024-09-10 00:03:00|74.44|72.04|74.44|72.04|74.47|72.07|74.44|72.04|0
1725926590000|2024-09-10 00:03:10|74.46|72.06|74.51|72.11|74.51|72.11|74.46|72.06|0
1725926600000|2024-09-10 00:03:20|74.53|72.13|74.53|72.13|74.55|72.15|74.51|72.11|0
1725926610000|2024-09-10 00:03:30|74.55|72.15|74.51|72.11|74.55|72.15|74.47|72.07|0
1725926620000|2024-09-10 00:03:40|74.47|72.07|74.47|72.07|74.49|72.09|74.47|72.07|0
1725926630000|2024-09-10 00:03:50|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1725926640000|2024-09-10 00:04:00|74.44|72.04|74.37|71.97|74.44|72.04|74.37|71.97|0
1725926650000|2024-09-10 00:04:10|74.4|72|74.4|72|74.4|72|74.37|71.97|0
1725926660000|2024-09-10 00:04:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725926670000|2024-09-10 00:04:30|74.42|72.02|74.4|72|74.42|72.02|74.4|72|0
1725926680000|2024-09-10 00:04:40|74.37|71.97|74.33|71.93|74.4|72|74.33|71.93|0
1725926690000|2024-09-10 00:04:50|74.37|71.97|74.37|71.97|74.37|71.97|74.35|71.95|0
1725926710000|2024-09-10 00:05:10|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725926720000|2024-09-10 00:05:20|74.35|71.95|74.37|71.97|74.37|71.97|74.35|71.95|0
1725926730000|2024-09-10 00:05:30|74.42|72.02|74.3|71.9|74.42|72.02|74.3|71.9|0
1725926740000|2024-09-10 00:05:40|74.25|71.85|74.28|71.88|74.28|71.88|74.23|71.83|0
1725926750000|2024-09-10 00:05:50|74.3|71.9|74.37|71.97|74.37|71.97|74.3|71.9|0
1725926760000|2024-09-10 00:06:00|74.39|71.99|74.44|72.04|74.44|72.04|74.39|71.99|0
1725926770000|2024-09-10 00:06:10|74.47|72.07|74.51|72.11|74.56|72.16|74.47|72.07|0
1725926780000|2024-09-10 00:06:20|74.54|72.14|74.54|72.14|74.58|72.18|74.54|72.14|0
1725926790000|2024-09-10 00:06:30|74.58|72.18|74.58|72.18|74.58|72.18|74.54|72.14|0
1725926800000|2024-09-10 00:06:40|74.6|72.2|74.6|72.2|74.6|72.2|74.6|72.2|0
1725926810000|2024-09-10 00:06:50|74.58|72.18|74.69|72.29|74.69|72.29|74.58|72.18|0
1725926820000|2024-09-10 00:07:00|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1725926830000|2024-09-10 00:07:10|74.7|72.3|74.65|72.25|74.7|72.3|74.65|72.25|0
1725926840000|2024-09-10 00:07:20|74.58|72.18|74.61|72.21|74.61|72.21|74.58|72.18|0
1725926850000|2024-09-10 00:07:30|74.58|72.18|74.58|72.18|74.58|72.18|74.54|72.14|0
1725926860000|2024-09-10 00:07:40|74.6|72.2|74.68|72.28|74.68|72.28|74.58|72.18|0
1725926870000|2024-09-10 00:07:50|74.72|72.32|74.65|72.25|74.72|72.32|74.65|72.25|0
1725926880000|2024-09-10 00:08:00|74.61|72.21|74.68|72.28|74.68|72.28|74.61|72.21|0
1725926890000|2024-09-10 00:08:10|74.7|72.3|74.72|72.32|74.72|72.32|74.7|72.3|0
1725926900000|2024-09-10 00:08:20|74.68|72.28|74.74|72.34|74.76|72.36|74.68|72.28|0
1725926910000|2024-09-10 00:08:30|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1725926920000|2024-09-10 00:08:40|74.72|72.32|74.83|72.43|74.83|72.43|74.72|72.32|0
1725926930000|2024-09-10 00:08:50|74.79|72.39|74.76|72.36|74.79|72.39|74.76|72.36|0
1725926940000|2024-09-10 00:09:00|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1725926950000|2024-09-10 00:09:10|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1725926960000|2024-09-10 00:09:20|74.76|72.36|74.76|72.36|74.76|72.36|74.74|72.34|0
1725926970000|2024-09-10 00:09:30|74.72|72.32|74.76|72.36|74.76|72.36|74.72|72.32|0
1725926980000|2024-09-10 00:09:40|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1725926990000|2024-09-10 00:09:50|74.76|72.36|74.75|72.35|74.76|72.36|74.75|72.35|0
1725927000000|2024-09-10 00:10:00|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1725927010000|2024-09-10 00:10:10|74.86|72.46|74.83|72.43|74.86|72.46|74.83|72.43|0
1725927020000|2024-09-10 00:10:20|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1725927030000|2024-09-10 00:10:30|74.83|72.43|74.83|72.43|74.83|72.43|74.83|72.43|0
1725927040000|2024-09-10 00:10:40|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1725927050000|2024-09-10 00:10:50|74.84|72.44|74.86|72.46|74.86|72.46|74.83|72.43|0
1725927060000|2024-09-10 00:11:00|74.83|72.43|74.86|72.46|74.86|72.46|74.83|72.43|0
1725927070000|2024-09-10 00:11:10|74.83|72.43|74.88|72.48|74.93|72.53|74.83|72.43|0
1725927080000|2024-09-10 00:11:20|74.93|72.53|75.04|72.64|75.04|72.64|74.93|72.53|0
1725927090000|2024-09-10 00:11:30|75.14|72.74|75.18|72.78|75.22|72.82|75.14|72.74|0
1725927100000|2024-09-10 00:11:40|75.22|72.82|75.36|72.96|75.36|72.96|75.22|72.82|0
1725927110000|2024-09-10 00:11:50|75.32|72.92|75.31|72.91|75.36|72.96|75.31|72.91|0
1725927120000|2024-09-10 00:12:00|75.29|72.89|75.34|72.94|75.34|72.94|75.25|72.85|0
1725927130000|2024-09-10 00:12:10|75.29|72.89|75.36|72.96|75.36|72.96|75.29|72.89|0
1725927140000|2024-09-10 00:12:20|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1725927150000|2024-09-10 00:12:30|75.29|72.89|75.39|72.99|75.39|72.99|75.29|72.89|0
1725927160000|2024-09-10 00:12:40|75.38|72.98|75.34|72.94|75.38|72.98|75.32|72.92|0
1725927170000|2024-09-10 00:12:50|75.36|72.96|75.39|72.99|75.39|72.99|75.36|72.96|0
1725927180000|2024-09-10 00:13:00|75.43|73.03|75.39|72.99|75.43|73.03|75.38|72.98|0
1725927190000|2024-09-10 00:13:10|75.43|73.03|75.39|72.99|75.43|73.03|75.39|72.99|0
1725927200000|2024-09-10 00:13:20|75.38|72.98|75.39|72.99|75.39|72.99|75.38|72.98|0
1725927210000|2024-09-10 00:13:30|75.38|72.98|75.45|73.05|75.45|73.05|75.38|72.98|0
1725927220000|2024-09-10 00:13:40|75.47|73.07|75.47|73.07|75.5|73.1|75.47|73.07|0
1725927230000|2024-09-10 00:13:50|75.46|73.06|75.48|73.08|75.48|73.08|75.46|73.06|0
1725927240000|2024-09-10 00:14:00|75.5|73.1|75.54|73.14|75.54|73.14|75.46|73.06|0
1725927250000|2024-09-10 00:14:10|75.57|73.17|75.68|73.28|75.79|73.39|75.57|73.17|0
1725927260000|2024-09-10 00:14:20|75.72|73.32|75.72|73.32|75.73|73.33|75.68|73.28|0
1725927270000|2024-09-10 00:14:30|75.64|73.24|75.73|73.33|75.75|73.35|75.64|73.24|0
1725927280000|2024-09-10 00:14:40|75.75|73.35|75.72|73.32|75.79|73.39|75.72|73.32|0
1725927290000|2024-09-10 00:14:50|75.68|73.28|75.75|73.35|75.75|73.35|75.68|73.28|0
1725927300000|2024-09-10 00:15:00|75.63|73.43|75.76|73.56|75.76|73.56|75.61|73.41|0
1725927310000|2024-09-10 00:15:10|75.74|73.54|75.69|73.49|75.74|73.54|75.69|73.49|0
1725927320000|2024-09-10 00:15:20|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725927330000|2024-09-10 00:15:30|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725927340000|2024-09-10 00:15:40|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725927350000|2024-09-10 00:15:50|75.72|73.52|75.76|73.56|75.76|73.56|75.72|73.52|0
1725927360000|2024-09-10 00:16:00|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725927370000|2024-09-10 00:16:10|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927380000|2024-09-10 00:16:20|75.74|73.54|75.79|73.59|75.79|73.59|75.74|73.54|0
1725927390000|2024-09-10 00:16:30|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927400000|2024-09-10 00:16:40|75.76|73.56|75.74|73.54|75.76|73.56|75.72|73.52|0
1725927410000|2024-09-10 00:16:50|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927420000|2024-09-10 00:17:00|75.69|73.49|75.65|73.45|75.69|73.49|75.65|73.45|0
1725927430000|2024-09-10 00:17:10|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927440000|2024-09-10 00:17:20|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927450000|2024-09-10 00:17:30|75.56|73.36|75.51|73.31|75.58|73.38|75.51|73.31|0
1725927460000|2024-09-10 00:17:40|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725927470000|2024-09-10 00:17:50|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1725927480000|2024-09-10 00:18:00|75.6|73.4|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927490000|2024-09-10 00:18:10|75.61|73.41|75.65|73.45|75.69|73.49|75.61|73.41|0
1725927500000|2024-09-10 00:18:20|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927510000|2024-09-10 00:18:30|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725927520000|2024-09-10 00:18:40|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1725927530000|2024-09-10 00:18:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927540000|2024-09-10 00:19:00|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927550000|2024-09-10 00:19:10|75.58|73.38|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927560000|2024-09-10 00:19:20|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725927570000|2024-09-10 00:19:30|75.56|73.36|75.58|73.38|75.58|73.38|75.56|73.36|0
1725927580000|2024-09-10 00:19:40|75.54|73.34|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927590000|2024-09-10 00:19:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927600000|2024-09-10 00:20:00|75.61|73.41|75.47|73.27|75.61|73.41|75.47|73.27|0
1725927610000|2024-09-10 00:20:10|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725927620000|2024-09-10 00:20:20|75.43|73.23|75.36|73.16|75.43|73.23|75.36|73.16|0
1725927630000|2024-09-10 00:20:30|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725927640000|2024-09-10 00:20:40|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725927650000|2024-09-10 00:20:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725927660000|2024-09-10 00:21:00|75.43|73.23|75.45|73.25|75.45|73.25|75.43|73.23|0
1725927670000|2024-09-10 00:21:10|75.51|73.31|75.54|73.34|75.54|73.34|75.51|73.31|0
1725927680000|2024-09-10 00:21:20|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927690000|2024-09-10 00:21:30|75.51|73.31|75.54|73.34|75.54|73.34|75.51|73.31|0
1725927700000|2024-09-10 00:21:40|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1725927710000|2024-09-10 00:21:50|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725927720000|2024-09-10 00:22:00|75.51|73.31|75.5|73.3|75.51|73.31|75.5|73.3|0
1725927730000|2024-09-10 00:22:10|75.54|73.34|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927740000|2024-09-10 00:22:20|75.54|73.34|75.61|73.41|75.61|73.41|75.54|73.34|0
1725927750000|2024-09-10 00:22:30|75.68|73.48|75.61|73.41|75.68|73.48|75.61|73.41|0
1725927760000|2024-09-10 00:22:40|75.59|73.39|75.58|73.38|75.59|73.39|75.58|73.38|0
1725927770000|2024-09-10 00:22:50|75.54|73.34|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927780000|2024-09-10 00:23:00|75.56|73.36|75.5|73.3|75.56|73.36|75.5|73.3|0
1725927790000|2024-09-10 00:23:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725927800000|2024-09-10 00:23:20|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725927810000|2024-09-10 00:23:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725927820000|2024-09-10 00:23:40|75.54|73.34|75.5|73.3|75.54|73.34|75.47|73.27|0
1725927830000|2024-09-10 00:23:50|75.54|73.34|75.5|73.3|75.54|73.34|75.5|73.3|0
1725927840000|2024-09-10 00:24:00|75.49|73.29|75.4|73.2|75.49|73.29|75.4|73.2|0
1725927850000|2024-09-10 00:24:10|75.36|73.16|75.43|73.23|75.43|73.23|75.36|73.16|0
1725927860000|2024-09-10 00:24:20|75.47|73.27|78.56|76.36|78.56|76.36|75.47|73.27|0
1725927870000|2024-09-10 00:24:30|78.54|76.34|77.01|74.81|78.54|76.34|77.01|74.81|0
1725927880000|2024-09-10 00:24:40|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725927890000|2024-09-10 00:24:50|77.05|74.85|76.31|74.11|77.05|74.85|76.31|74.11|0
1725927900000|2024-09-10 00:25:00|76.33|74.13|76.31|74.11|76.35|74.15|76.31|74.11|0
1725927920000|2024-09-10 00:25:20|76.29|74.09|76.27|74.07|76.29|74.09|76.24|74.04|0
1725927930000|2024-09-10 00:25:30|76.31|74.11|76.31|74.11|76.31|74.11|76.27|74.07|0
1725927940000|2024-09-10 00:25:40|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725927950000|2024-09-10 00:25:50|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725927960000|2024-09-10 00:26:00|75.15|72.95|75.17|72.97|75.17|72.97|75.15|72.95|0
1725927970000|2024-09-10 00:26:10|75.13|72.93|75.06|72.86|75.13|72.93|75.06|72.86|0
1725927980000|2024-09-10 00:26:20|75.02|72.82|75.51|73.31|75.51|73.31|75.02|72.82|0
1725927990000|2024-09-10 00:26:30|75.48|73.28|75.97|73.77|75.97|73.77|75.48|73.28|0
1725928010000|2024-09-10 00:26:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725928020000|2024-09-10 00:27:00|75.9|73.7|75.88|73.68|75.9|73.7|75.86|73.66|0
1725928030000|2024-09-10 00:27:10|75.91|73.71|75.9|73.7|75.91|73.71|75.9|73.7|0
1725928040000|2024-09-10 00:27:20|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725928050000|2024-09-10 00:27:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725928060000|2024-09-10 00:27:40|75.81|73.61|75.79|73.59|75.81|73.61|75.79|73.59|0
1725928070000|2024-09-10 00:27:50|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928080000|2024-09-10 00:28:00|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725928110000|2024-09-10 00:28:30|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725928140000|2024-09-10 00:29:00|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725928150000|2024-09-10 00:29:10|75.86|73.66|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928180000|2024-09-10 00:29:40|75.89|73.69|76|73.8|76|73.8|75.89|73.69|0
1725928190000|2024-09-10 00:29:50|75.97|73.77|76.04|73.84|76.04|73.84|75.97|73.77|0
1725928200000|2024-09-10 00:30:00|76.07|73.87|76.11|73.91|76.15|73.95|76.07|73.87|0
1725928210000|2024-09-10 00:30:10|76.15|73.95|76.07|73.87|76.15|73.95|76.07|73.87|0
1725928220000|2024-09-10 00:30:20|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725928230000|2024-09-10 00:30:30|76.11|73.91|76.04|73.84|76.11|73.91|76.04|73.84|0
1725928240000|2024-09-10 00:30:40|76.07|73.87|76.02|73.82|76.07|73.87|76|73.8|0
1725928250000|2024-09-10 00:30:50|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725928260000|2024-09-10 00:31:00|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725928270000|2024-09-10 00:31:10|75.97|73.77|75.95|73.75|75.97|73.77|75.93|73.73|0
1725928280000|2024-09-10 00:31:20|75.93|73.73|75.86|73.66|75.93|73.73|75.86|73.66|0
1725928290000|2024-09-10 00:31:30|75.82|73.62|75.79|73.59|75.82|73.62|75.75|73.55|0
1725928310000|2024-09-10 00:31:50|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725928320000|2024-09-10 00:32:00|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725928330000|2024-09-10 00:32:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725928350000|2024-09-10 00:32:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928360000|2024-09-10 00:32:40|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928370000|2024-09-10 00:32:50|75.82|73.62|75.82|73.62|75.82|73.62|75.79|73.59|0
1725928380000|2024-09-10 00:33:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725928390000|2024-09-10 00:33:10|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725928410000|2024-09-10 00:33:30|75.8|73.6|75.79|73.59|75.82|73.62|75.79|73.59|0
1725928430000|2024-09-10 00:33:50|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725928440000|2024-09-10 00:34:00|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725928450000|2024-09-10 00:34:10|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725928460000|2024-09-10 00:34:20|75.84|73.64|75.89|73.69|75.89|73.69|75.84|73.64|0
1725928480000|2024-09-10 00:34:40|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725928490000|2024-09-10 00:34:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725928500000|2024-09-10 00:35:00|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725928520000|2024-09-10 00:35:20|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725928530000|2024-09-10 00:35:30|76.07|73.87|76.09|73.89|76.11|73.91|76.07|73.87|0
1725928540000|2024-09-10 00:35:40|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725928550000|2024-09-10 00:35:50|76.02|73.82|76|73.8|76.02|73.82|76|73.8|0
1725928560000|2024-09-10 00:36:00|76.02|73.82|76.11|73.91|76.11|73.91|76|73.8|0
1725928570000|2024-09-10 00:36:10|76.14|73.94|76.11|73.91|76.14|73.94|76.11|73.91|0
1725928580000|2024-09-10 00:36:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725928590000|2024-09-10 00:36:30|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725928600000|2024-09-10 00:36:40|75.96|73.76|75.86|73.66|75.96|73.76|75.86|73.66|0
1725928610000|2024-09-10 00:36:50|75.82|73.62|75.84|73.64|75.84|73.64|75.82|73.62|0
1725928620000|2024-09-10 00:37:00|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725928640000|2024-09-10 00:37:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725928650000|2024-09-10 00:37:30|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725928660000|2024-09-10 00:37:40|75.71|73.51|75.7|73.5|75.71|73.51|75.7|73.5|0
1725928670000|2024-09-10 00:37:50|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725928680000|2024-09-10 00:38:00|75.64|73.44|75.6|73.4|75.64|73.44|75.6|73.4|0
1725928700000|2024-09-10 00:38:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725928710000|2024-09-10 00:38:30|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725928720000|2024-09-10 00:38:40|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725928740000|2024-09-10 00:39:00|75.59|73.39|75.53|73.33|75.59|73.39|75.53|73.33|0
1725928750000|2024-09-10 00:39:10|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725928760000|2024-09-10 00:39:20|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725928780000|2024-09-10 00:39:40|75.57|73.37|75.48|73.28|75.57|73.37|75.48|73.28|0
1725928790000|2024-09-10 00:39:50|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725928800000|2024-09-10 00:40:00|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725928810000|2024-09-10 00:40:10|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725928820000|2024-09-10 00:40:20|75.46|73.26|75.43|73.23|75.46|73.26|75.43|73.23|0
1725928830000|2024-09-10 00:40:30|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725928840000|2024-09-10 00:40:40|75.43|73.23|75.35|73.15|75.46|73.26|75.35|73.15|0
1725928850000|2024-09-10 00:40:50|75.32|73.12|75.3|73.1|75.34|73.14|75.3|73.1|0
1725928860000|2024-09-10 00:41:00|75.32|73.12|75.35|73.15|75.35|73.15|75.32|73.12|0
1725928870000|2024-09-10 00:41:10|75.39|73.19|75.35|73.15|75.39|73.19|75.35|73.15|0
1725928880000|2024-09-10 00:41:20|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725928900000|2024-09-10 00:41:40|75.35|73.15|75.28|73.08|75.35|73.15|75.28|73.08|0
1725928920000|2024-09-10 00:42:00|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725928930000|2024-09-10 00:42:10|75.3|73.1|75.32|73.12|75.32|73.12|75.28|73.08|0
1725928950000|2024-09-10 00:42:30|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725928970000|2024-09-10 00:42:50|75.25|73.05|75.25|73.05|75.28|73.08|75.25|73.05|0
1725928980000|2024-09-10 00:43:00|75.28|73.08|75.28|73.08|75.28|73.08|75.25|73.05|0
1725928990000|2024-09-10 00:43:10|75.25|73.05|75.1|72.9|75.25|73.05|75.1|72.9|0
1725929000000|2024-09-10 00:43:20|75.14|72.94|75.18|72.98|75.18|72.98|75.14|72.94|0
1725929010000|2024-09-10 00:43:30|75.14|72.94|75.12|72.92|75.14|72.94|75.12|72.92|0
1725929020000|2024-09-10 00:43:40|75.14|72.94|75.14|72.94|75.14|72.94|75.1|72.9|0
1725929030000|2024-09-10 00:43:50|75.1|72.9|75.09|72.89|75.1|72.9|75.09|72.89|0
1725929040000|2024-09-10 00:44:00|75.14|72.94|75.1|72.9|75.14|72.94|75.1|72.9|0
1725929050000|2024-09-10 00:44:10|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929060000|2024-09-10 00:44:20|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725929070000|2024-09-10 00:44:30|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725929080000|2024-09-10 00:44:40|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725929100000|2024-09-10 00:45:00|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725929110000|2024-09-10 00:45:10|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929120000|2024-09-10 00:45:20|75.1|72.9|75.17|72.97|75.17|72.97|75.1|72.9|0
1725929130000|2024-09-10 00:45:30|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929140000|2024-09-10 00:45:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929150000|2024-09-10 00:45:50|75.17|72.97|75.16|72.96|75.17|72.97|75.16|72.96|0
1725929160000|2024-09-10 00:46:00|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929170000|2024-09-10 00:46:10|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929180000|2024-09-10 00:46:20|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929190000|2024-09-10 00:46:30|75.21|73.01|75.17|72.97|75.21|73.01|75.17|72.97|0
1725929200000|2024-09-10 00:46:40|75.14|72.94|75.14|72.94|75.16|72.96|75.14|72.94|0
1725929210000|2024-09-10 00:46:50|75.1|72.9|75.14|72.94|75.14|72.94|75.1|72.9|0
1725929220000|2024-09-10 00:47:00|75.07|72.87|75.1|72.9|75.1|72.9|75.07|72.87|0
1725929240000|2024-09-10 00:47:20|75.09|72.89|75.07|72.87|75.09|72.89|75.07|72.87|0
1725929250000|2024-09-10 00:47:30|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929260000|2024-09-10 00:47:40|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929270000|2024-09-10 00:47:50|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725929300000|2024-09-10 00:48:20|75.09|72.89|75.17|72.97|75.17|72.97|75.09|72.89|0
1725929330000|2024-09-10 00:48:50|75.24|73.04|75.26|73.06|75.28|73.08|75.24|73.04|0
1725929340000|2024-09-10 00:49:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929350000|2024-09-10 00:49:10|75.21|73.01|75.17|72.97|75.21|73.01|75.17|72.97|0
1725929360000|2024-09-10 00:49:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929370000|2024-09-10 00:49:30|75.17|72.97|75.24|73.04|75.24|73.04|75.17|72.97|0
1725929380000|2024-09-10 00:49:40|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725929390000|2024-09-10 00:49:50|75.32|73.12|75.31|73.11|75.32|73.12|75.31|73.11|0
1725929400000|2024-09-10 00:50:00|75.28|73.08|75.24|73.04|75.28|73.08|75.24|73.04|0
1725929410000|2024-09-10 00:50:10|75.23|73.03|75.21|73.01|75.23|73.03|75.21|73.01|0
1725929420000|2024-09-10 00:50:20|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929430000|2024-09-10 00:50:30|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929440000|2024-09-10 00:50:40|75.16|72.96|75.17|72.97|75.17|72.97|75.16|72.96|0
1725929460000|2024-09-10 00:51:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929470000|2024-09-10 00:51:10|75.19|72.99|75.21|73.01|75.21|73.01|75.19|72.99|0
1725929480000|2024-09-10 00:51:20|75.17|72.97|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929490000|2024-09-10 00:51:30|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929500000|2024-09-10 00:51:40|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929510000|2024-09-10 00:51:50|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929520000|2024-09-10 00:52:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929530000|2024-09-10 00:52:10|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929540000|2024-09-10 00:52:20|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929560000|2024-09-10 00:52:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929570000|2024-09-10 00:52:50|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929580000|2024-09-10 00:53:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929590000|2024-09-10 00:53:10|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725929610000|2024-09-10 00:53:30|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929630000|2024-09-10 00:53:50|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929640000|2024-09-10 00:54:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929650000|2024-09-10 00:54:10|75.23|73.03|75.24|73.04|75.24|73.04|75.21|73.01|0
1725929660000|2024-09-10 00:54:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929670000|2024-09-10 00:54:30|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929680000|2024-09-10 00:54:40|75.19|72.99|75.21|73.01|75.21|73.01|75.19|72.99|0
1725929690000|2024-09-10 00:54:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725929700000|2024-09-10 00:55:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929710000|2024-09-10 00:55:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725929720000|2024-09-10 00:55:20|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929740000|2024-09-10 00:55:40|75.21|73.01|75.17|72.97|75.21|73.01|75.13|72.93|0
1725929750000|2024-09-10 00:55:50|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929760000|2024-09-10 00:56:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725929770000|2024-09-10 00:56:10|75.17|72.97|75.13|72.93|75.17|72.97|75.13|72.93|0
1725929780000|2024-09-10 00:56:20|75.1|72.9|75.06|72.86|75.1|72.9|75.06|72.86|0
1725929800000|2024-09-10 00:56:40|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929810000|2024-09-10 00:56:50|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725929820000|2024-09-10 00:57:00|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929830000|2024-09-10 00:57:10|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725929840000|2024-09-10 00:57:20|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725929860000|2024-09-10 00:57:40|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725929870000|2024-09-10 00:57:50|75.13|72.93|75.17|72.97|75.17|72.97|75.13|72.93|0
1725929880000|2024-09-10 00:58:00|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725929890000|2024-09-10 00:58:10|75.17|72.97|75.1|72.9|75.17|72.97|75.1|72.9|0
1725929900000|2024-09-10 00:58:20|75.13|72.93|75.13|72.93|75.15|72.95|75.13|72.93|0
1725929920000|2024-09-10 00:58:40|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725929930000|2024-09-10 00:58:50|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929940000|2024-09-10 00:59:00|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725929950000|2024-09-10 00:59:10|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929960000|2024-09-10 00:59:20|75.2|73|75.17|72.97|75.2|73|75.17|72.97|0
1725929970000|2024-09-10 00:59:30|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725929990000|2024-09-10 00:59:50|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930000000|2024-09-10 01:00:00|75.13|72.93|75.17|72.97|75.17|72.97|75.13|72.93|0
1725930010000|2024-09-10 01:00:10|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930020000|2024-09-10 01:00:20|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930030000|2024-09-10 01:00:30|75.12|72.92|75.1|72.9|75.12|72.92|75.1|72.9|0
1725930040000|2024-09-10 01:00:40|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930050000|2024-09-10 01:00:50|75.08|72.88|75.2|73|75.2|73|75.06|72.86|0
1725930060000|2024-09-10 01:01:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725930070000|2024-09-10 01:01:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725930080000|2024-09-10 01:01:20|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725930090000|2024-09-10 01:01:30|75.28|73.08|75.28|73.08|75.31|73.11|75.28|73.08|0
1725930100000|2024-09-10 01:01:40|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1725930110000|2024-09-10 01:01:50|75.24|73.04|75.24|73.04|75.27|73.07|75.24|73.04|0
1725930120000|2024-09-10 01:02:00|75.27|73.07|75.2|73|75.27|73.07|75.2|73|0
1725930130000|2024-09-10 01:02:10|75.22|73.02|75.24|73.04|75.24|73.04|75.22|73.02|0
1725930140000|2024-09-10 01:02:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930150000|2024-09-10 01:02:30|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930160000|2024-09-10 01:02:40|75.13|72.93|75.1|72.9|75.13|72.93|75.1|72.9|0
1725930170000|2024-09-10 01:02:50|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725930180000|2024-09-10 01:03:00|75.13|72.93|75.1|72.9|75.13|72.93|75.1|72.9|0
1725930190000|2024-09-10 01:03:10|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930210000|2024-09-10 01:03:30|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725930220000|2024-09-10 01:03:40|75.06|72.86|75.1|72.9|75.1|72.9|75.04|72.84|0
1725930230000|2024-09-10 01:03:50|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930250000|2024-09-10 01:04:10|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930260000|2024-09-10 01:04:20|75.11|72.91|75.1|72.9|75.11|72.91|75.1|72.9|0
1725930280000|2024-09-10 01:04:40|75.13|72.93|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930290000|2024-09-10 01:04:50|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725930300000|2024-09-10 01:05:00|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725930320000|2024-09-10 01:05:20|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930330000|2024-09-10 01:05:30|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930340000|2024-09-10 01:05:40|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930350000|2024-09-10 01:05:50|75.2|73|75.13|72.93|75.2|73|75.13|72.93|0
1725930360000|2024-09-10 01:06:00|75.17|72.97|75.17|72.97|75.19|72.99|75.17|72.97|0
1725930370000|2024-09-10 01:06:10|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725930380000|2024-09-10 01:06:20|75.17|72.97|75.2|73|75.2|73|75.17|72.97|0
1725930390000|2024-09-10 01:06:30|75.24|73.04|75.17|72.97|75.24|73.04|75.17|72.97|0
1725930400000|2024-09-10 01:06:40|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725930420000|2024-09-10 01:07:00|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930430000|2024-09-10 01:07:10|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930440000|2024-09-10 01:07:20|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725930450000|2024-09-10 01:07:30|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725930460000|2024-09-10 01:07:40|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930470000|2024-09-10 01:07:50|75.18|72.98|75.17|72.97|75.18|72.98|75.17|72.97|0
1725930500000|2024-09-10 01:08:20|75.2|73|75.17|72.97|75.2|73|75.17|72.97|0
1725930520000|2024-09-10 01:08:40|75.13|72.93|75.09|72.89|75.13|72.93|75.09|72.89|0
1725930530000|2024-09-10 01:08:50|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930540000|2024-09-10 01:09:00|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930550000|2024-09-10 01:09:10|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930560000|2024-09-10 01:09:20|75.02|72.82|75.09|72.89|75.09|72.89|75.02|72.82|0
1725930570000|2024-09-10 01:09:30|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725930580000|2024-09-10 01:09:40|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930590000|2024-09-10 01:09:50|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930600000|2024-09-10 01:10:00|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930610000|2024-09-10 01:10:10|75.06|72.86|75.02|72.82|75.06|72.86|75.02|72.82|0
1725930620000|2024-09-10 01:10:20|74.99|72.79|74.99|72.79|74.99|72.79|74.92|72.72|0
1725930630000|2024-09-10 01:10:30|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930640000|2024-09-10 01:10:40|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725930650000|2024-09-10 01:10:50|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930670000|2024-09-10 01:11:10|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930680000|2024-09-10 01:11:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930690000|2024-09-10 01:11:30|75.01|72.81|75.02|72.82|75.02|72.82|75.01|72.81|0
1725930700000|2024-09-10 01:11:40|75.06|72.86|75.08|72.88|75.08|72.88|75.06|72.86|0
1725930710000|2024-09-10 01:11:50|75.11|72.91|75.09|72.89|75.13|72.93|75.09|72.89|0
1725930720000|2024-09-10 01:12:00|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930730000|2024-09-10 01:12:10|75.02|72.82|74.99|72.79|75.02|72.82|74.99|72.79|0
1725930750000|2024-09-10 01:12:30|75.01|72.81|75.06|72.86|75.06|72.86|75.01|72.81|0
1725930760000|2024-09-10 01:12:40|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930790000|2024-09-10 01:13:10|75.06|72.86|75.04|72.84|75.06|72.86|75.04|72.84|0
1725930800000|2024-09-10 01:13:20|75.06|72.86|75.04|72.84|75.06|72.86|75.04|72.84|0
1725930810000|2024-09-10 01:13:30|75.02|72.82|75.09|72.89|75.09|72.89|75.02|72.82|0
1725930820000|2024-09-10 01:13:40|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725930830000|2024-09-10 01:13:50|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930840000|2024-09-10 01:14:00|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930850000|2024-09-10 01:14:10|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930860000|2024-09-10 01:14:20|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930880000|2024-09-10 01:14:40|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725930890000|2024-09-10 01:14:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725930920000|2024-09-10 01:15:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930930000|2024-09-10 01:15:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725930940000|2024-09-10 01:15:40|75.13|72.93|75.16|72.96|75.16|72.96|75.13|72.93|0
1725930950000|2024-09-10 01:15:50|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930960000|2024-09-10 01:16:00|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725930970000|2024-09-10 01:16:10|75.2|73|75.2|73|75.2|73|75.16|72.96|0
1725930980000|2024-09-10 01:16:20|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725930990000|2024-09-10 01:16:30|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931000000|2024-09-10 01:16:40|75.25|73.05|75.2|73|75.25|73.05|75.2|73|0
1725931020000|2024-09-10 01:17:00|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931030000|2024-09-10 01:17:10|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725931060000|2024-09-10 01:17:40|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931070000|2024-09-10 01:17:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931080000|2024-09-10 01:18:00|75.18|72.98|75.16|72.96|75.18|72.98|75.16|72.96|0
1725931100000|2024-09-10 01:18:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931110000|2024-09-10 01:18:30|75.22|73.02|75.23|73.03|75.23|73.03|75.22|73.02|0
1725931120000|2024-09-10 01:18:40|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931130000|2024-09-10 01:18:50|75.3|73.1|75.29|73.09|75.3|73.1|75.29|73.09|0
1725931140000|2024-09-10 01:19:00|75.3|73.1|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931150000|2024-09-10 01:19:10|75.29|73.09|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931170000|2024-09-10 01:19:30|75.25|73.05|75.27|73.07|75.27|73.07|75.25|73.05|0
1725931190000|2024-09-10 01:19:50|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931200000|2024-09-10 01:20:00|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931220000|2024-09-10 01:20:20|75.25|73.05|75.27|73.07|75.27|73.07|75.25|73.05|0
1725931230000|2024-09-10 01:20:30|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931240000|2024-09-10 01:20:40|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931260000|2024-09-10 01:21:00|75.3|73.1|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931270000|2024-09-10 01:21:10|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931280000|2024-09-10 01:21:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931290000|2024-09-10 01:21:30|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931300000|2024-09-10 01:21:40|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931320000|2024-09-10 01:22:00|75.2|73|75.16|72.96|75.2|73|75.16|72.96|0
1725931330000|2024-09-10 01:22:10|75.13|72.93|75.2|73|75.2|73|75.13|72.93|0
1725931340000|2024-09-10 01:22:20|75.16|72.96|75.2|73|75.2|73|75.16|72.96|0
1725931350000|2024-09-10 01:22:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725931360000|2024-09-10 01:22:40|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725931370000|2024-09-10 01:22:50|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931380000|2024-09-10 01:23:00|75.23|73.03|75.23|73.03|75.25|73.05|75.23|73.03|0
1725931390000|2024-09-10 01:23:10|75.27|73.07|75.23|73.03|75.27|73.07|75.23|73.03|0
1725931400000|2024-09-10 01:23:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931410000|2024-09-10 01:23:30|75.25|73.05|75.12|72.92|75.25|73.05|75.12|72.92|0
1725931420000|2024-09-10 01:23:40|75.16|72.96|75.18|72.98|75.18|72.98|75.16|72.96|0
1725931430000|2024-09-10 01:23:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931440000|2024-09-10 01:24:00|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725931450000|2024-09-10 01:24:10|75.14|72.94|75.12|72.92|75.16|72.96|75.12|72.92|0
1725931460000|2024-09-10 01:24:20|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725931470000|2024-09-10 01:24:30|75.14|72.94|75.12|72.92|75.14|72.94|75.12|72.92|0
1725931500000|2024-09-10 01:25:00|75.14|72.94|75.16|72.96|75.16|72.96|75.14|72.94|0
1725931520000|2024-09-10 01:25:20|75.12|72.92|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931530000|2024-09-10 01:25:30|75.12|72.92|75.19|72.99|75.2|73|75.12|72.92|0
1725931540000|2024-09-10 01:25:40|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931550000|2024-09-10 01:25:50|75.12|72.92|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931560000|2024-09-10 01:26:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931570000|2024-09-10 01:26:10|75.09|72.89|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931580000|2024-09-10 01:26:20|75.11|72.91|75.09|72.89|75.11|72.91|75.09|72.89|0
1725931590000|2024-09-10 01:26:30|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931600000|2024-09-10 01:26:40|75.09|72.89|75.05|72.85|75.09|72.89|75.05|72.85|0
1725931610000|2024-09-10 01:26:50|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725931620000|2024-09-10 01:27:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931640000|2024-09-10 01:27:20|75.07|72.87|75.09|72.89|75.09|72.89|75.07|72.87|0
1725931650000|2024-09-10 01:27:30|75.11|72.91|75.12|72.92|75.12|72.92|75.11|72.91|0
1725931660000|2024-09-10 01:27:40|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931670000|2024-09-10 01:27:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725931680000|2024-09-10 01:28:00|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931690000|2024-09-10 01:28:10|75.18|72.98|75.16|72.96|75.18|72.98|75.16|72.96|0
1725931700000|2024-09-10 01:28:20|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725931720000|2024-09-10 01:28:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725931730000|2024-09-10 01:28:50|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725931750000|2024-09-10 01:29:10|75.16|72.96|75.19|72.99|75.19|72.99|75.16|72.96|0
1725931770000|2024-09-10 01:29:30|75.16|72.96|75.23|73.03|75.23|73.03|75.16|72.96|0
1725931780000|2024-09-10 01:29:40|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725931790000|2024-09-10 01:29:50|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931800000|2024-09-10 01:30:00|75.26|73.06|75.26|73.06|75.26|73.06|75.23|73.03|0
1725931810000|2024-09-10 01:30:10|75.23|73.03|75.26|73.06|75.26|73.06|75.23|73.03|0
1725931820000|2024-09-10 01:30:20|75.28|73.08|75.34|73.14|75.34|73.14|75.28|73.08|0
1725931830000|2024-09-10 01:30:30|75.39|73.19|75.51|73.31|75.51|73.31|75.39|73.19|0
1725931840000|2024-09-10 01:30:40|75.48|73.28|75.55|73.35|75.55|73.35|75.48|73.28|0
1725931850000|2024-09-10 01:30:50|75.51|73.31|75.55|73.35|75.55|73.35|75.51|73.31|0
1725931860000|2024-09-10 01:31:00|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725931880000|2024-09-10 01:31:20|75.6|73.4|75.51|73.31|75.62|73.42|75.51|73.31|0
1725931890000|2024-09-10 01:31:30|75.59|73.39|75.69|73.49|75.69|73.49|75.58|73.38|0
1725931900000|2024-09-10 01:31:40|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725931910000|2024-09-10 01:31:50|75.66|73.46|75.66|73.46|75.66|73.46|75.62|73.42|0
1725931920000|2024-09-10 01:32:00|75.69|73.49|75.69|73.49|75.71|73.51|75.69|73.49|0
1725931940000|2024-09-10 01:32:20|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725931950000|2024-09-10 01:32:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725931960000|2024-09-10 01:32:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725931970000|2024-09-10 01:32:50|75.58|73.38|75.58|73.38|75.58|73.38|75.57|73.37|0
1725931990000|2024-09-10 01:33:10|75.55|73.35|75.51|73.31|75.58|73.38|75.51|73.31|0
1725932000000|2024-09-10 01:33:20|75.41|73.21|75.37|73.17|75.44|73.24|75.37|73.17|0
1725932010000|2024-09-10 01:33:30|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725932020000|2024-09-10 01:33:40|75.42|73.22|75.41|73.21|75.42|73.22|75.41|73.21|0
1725932030000|2024-09-10 01:33:50|75.42|73.22|75.41|73.21|75.42|73.22|75.41|73.21|0
1725932040000|2024-09-10 01:34:00|75.44|73.24|75.44|73.24|75.44|73.24|75.41|73.21|0
1725932050000|2024-09-10 01:34:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725932060000|2024-09-10 01:34:20|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932080000|2024-09-10 01:34:40|75.33|73.13|75.3|73.1|75.37|73.17|75.3|73.1|0
1725932090000|2024-09-10 01:34:50|75.33|73.13|75.32|73.12|75.33|73.13|75.32|73.12|0
1725932100000|2024-09-10 01:35:00|75.3|73.1|75.16|72.96|75.3|73.1|75.16|72.96|0
1725932110000|2024-09-10 01:35:10|75.12|72.92|75.12|72.92|75.12|72.92|75.08|72.88|0
1725932120000|2024-09-10 01:35:20|75.16|72.96|75.12|72.92|75.16|72.96|75.12|72.92|0
1725932130000|2024-09-10 01:35:30|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725932140000|2024-09-10 01:35:40|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932150000|2024-09-10 01:35:50|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932160000|2024-09-10 01:36:00|75.37|73.17|75.33|73.13|75.37|73.17|75.3|73.1|0
1725932170000|2024-09-10 01:36:10|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725932180000|2024-09-10 01:36:20|75.26|73.06|75.26|73.06|75.3|73.1|75.26|73.06|0
1725932190000|2024-09-10 01:36:30|75.23|73.03|75.21|73.01|75.23|73.03|75.19|72.99|0
1725932200000|2024-09-10 01:36:40|75.23|73.03|75.19|72.99|75.23|73.03|75.19|72.99|0
1725932210000|2024-09-10 01:36:50|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725932220000|2024-09-10 01:37:00|75.12|72.92|74.98|72.78|75.12|72.92|74.91|72.71|0
1725932230000|2024-09-10 01:37:10|75.05|72.85|75.12|72.92|75.12|72.92|75.05|72.85|0
1725932250000|2024-09-10 01:37:30|75.08|72.88|75.08|72.88|75.12|72.92|75.08|72.88|0
1725932260000|2024-09-10 01:37:40|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932270000|2024-09-10 01:37:50|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725932280000|2024-09-10 01:38:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725932300000|2024-09-10 01:38:20|74.94|72.74|74.98|72.78|74.98|72.78|74.94|72.74|0
1725932330000|2024-09-10 01:38:50|75.01|72.81|75.03|72.83|75.03|72.83|75.01|72.81|0
1725932340000|2024-09-10 01:39:00|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725932350000|2024-09-10 01:39:10|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932360000|2024-09-10 01:39:20|75.03|72.83|75.01|72.81|75.03|72.83|75.01|72.81|0
1725932380000|2024-09-10 01:39:40|74.98|72.78|74.98|72.78|74.98|72.78|74.94|72.74|0
1725932390000|2024-09-10 01:39:50|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725932400000|2024-09-10 01:40:00|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725932420000|2024-09-10 01:40:20|74.98|72.78|75.03|72.83|75.03|72.83|74.98|72.78|0
1725932430000|2024-09-10 01:40:30|75.08|72.88|75.1|72.9|75.12|72.92|75.08|72.88|0
1725932440000|2024-09-10 01:40:40|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725932450000|2024-09-10 01:40:50|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725932460000|2024-09-10 01:41:00|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725932470000|2024-09-10 01:41:10|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725932480000|2024-09-10 01:41:20|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932490000|2024-09-10 01:41:30|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725932500000|2024-09-10 01:41:40|75.12|72.92|75.12|72.92|75.12|72.92|75.1|72.9|0
1725932510000|2024-09-10 01:41:50|75.14|72.94|75.15|72.95|75.15|72.95|75.14|72.94|0
1725932520000|2024-09-10 01:42:00|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725932540000|2024-09-10 01:42:20|75.24|73.04|75.26|73.06|75.26|73.06|75.24|73.04|0
1725932550000|2024-09-10 01:42:30|75.3|73.1|75.4|73.2|75.4|73.2|75.3|73.1|0
1725932560000|2024-09-10 01:42:40|75.47|73.27|75.47|73.27|75.51|73.31|75.47|73.27|0
1725932570000|2024-09-10 01:42:50|75.51|73.31|75.49|73.29|75.53|73.33|75.49|73.29|0
1725932580000|2024-09-10 01:43:00|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725932590000|2024-09-10 01:43:10|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725932600000|2024-09-10 01:43:20|75.56|73.36|75.53|73.33|75.58|73.38|75.53|73.33|0
1725932610000|2024-09-10 01:43:30|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725932620000|2024-09-10 01:43:40|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725932630000|2024-09-10 01:43:50|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725932640000|2024-09-10 01:44:00|75.51|73.31|75.47|73.27|75.51|73.31|75.47|73.27|0
1725932650000|2024-09-10 01:44:10|75.46|73.26|75.44|73.24|75.47|73.27|75.44|73.24|0
1725932660000|2024-09-10 01:44:20|75.4|73.2|75.37|73.17|75.4|73.2|75.37|73.17|0
1725932680000|2024-09-10 01:44:40|75.35|73.15|75.29|73.09|75.37|73.17|75.29|73.09|0
1725932690000|2024-09-10 01:44:50|75.33|73.13|75.29|73.09|75.33|73.13|75.26|73.06|0
1725932700000|2024-09-10 01:45:00|75.33|73.13|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932710000|2024-09-10 01:45:10|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932720000|2024-09-10 01:45:20|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932730000|2024-09-10 01:45:30|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932740000|2024-09-10 01:45:40|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725932750000|2024-09-10 01:45:50|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725932760000|2024-09-10 01:46:00|75.12|72.92|75.19|72.99|75.19|72.99|75.12|72.92|0
1725932770000|2024-09-10 01:46:10|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725932780000|2024-09-10 01:46:20|75.26|73.06|75.33|73.13|75.33|73.13|75.26|73.06|0
1725932790000|2024-09-10 01:46:30|75.31|73.11|75.31|73.11|75.33|73.13|75.31|73.11|0
1725932800000|2024-09-10 01:46:40|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932810000|2024-09-10 01:46:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932820000|2024-09-10 01:47:00|75.29|73.09|75.37|73.17|75.37|73.17|75.29|73.09|0
1725932830000|2024-09-10 01:47:10|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932840000|2024-09-10 01:47:20|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1725932850000|2024-09-10 01:47:30|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932860000|2024-09-10 01:47:40|75.36|73.16|75.35|73.15|75.36|73.16|75.33|73.13|0
1725932870000|2024-09-10 01:47:50|75.33|73.13|75.35|73.15|75.35|73.15|75.33|73.13|0
1725932880000|2024-09-10 01:48:00|75.33|73.13|75.33|73.13|75.35|73.15|75.33|73.13|0
1725932890000|2024-09-10 01:48:10|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725932900000|2024-09-10 01:48:20|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725932910000|2024-09-10 01:48:30|75.24|73.04|75.26|73.06|75.26|73.06|75.24|73.04|0
1725932920000|2024-09-10 01:48:40|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932930000|2024-09-10 01:48:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725932940000|2024-09-10 01:49:00|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725932950000|2024-09-10 01:49:10|75.42|73.22|75.44|73.24|75.44|73.24|75.42|73.22|0
1725932960000|2024-09-10 01:49:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725932970000|2024-09-10 01:49:30|75.47|73.27|75.44|73.24|75.47|73.27|75.44|73.24|0
1725932980000|2024-09-10 01:49:40|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725932990000|2024-09-10 01:49:50|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725933000000|2024-09-10 01:50:00|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725933010000|2024-09-10 01:50:10|75.54|73.34|75.51|73.31|75.54|73.34|75.51|73.31|0
1725933020000|2024-09-10 01:50:20|75.47|73.27|75.51|73.31|75.51|73.31|75.47|73.27|0
1725933030000|2024-09-10 01:50:30|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725933040000|2024-09-10 01:50:40|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725933050000|2024-09-10 01:50:50|75.51|73.31|75.51|73.31|75.51|73.31|75.47|73.27|0
1725933060000|2024-09-10 01:51:00|75.47|73.27|75.43|73.23|75.47|73.27|75.43|73.23|0
1725933070000|2024-09-10 01:51:10|75.42|73.22|75.4|73.2|75.42|73.22|75.4|73.2|0
1725933080000|2024-09-10 01:51:20|75.36|73.16|75.38|73.18|75.38|73.18|75.36|73.16|0
1725933090000|2024-09-10 01:51:30|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725933100000|2024-09-10 01:51:40|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933110000|2024-09-10 01:51:50|75.4|73.2|75.36|73.16|75.4|73.2|75.36|73.16|0
1725933150000|2024-09-10 01:52:30|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933160000|2024-09-10 01:52:40|75.45|73.25|75.4|73.2|75.45|73.25|75.4|73.2|0
1725933170000|2024-09-10 01:52:50|75.38|73.18|75.43|73.23|75.43|73.23|75.38|73.18|0
1725933190000|2024-09-10 01:53:10|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725933200000|2024-09-10 01:53:20|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725933210000|2024-09-10 01:53:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725933220000|2024-09-10 01:53:40|75.33|73.13|75.22|73.02|75.33|73.13|75.22|73.02|0
1725933230000|2024-09-10 01:53:50|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725933240000|2024-09-10 01:54:00|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725933260000|2024-09-10 01:54:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725933270000|2024-09-10 01:54:30|75.18|72.98|75.26|73.06|75.26|73.06|75.18|72.98|0
1725933280000|2024-09-10 01:54:40|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725933290000|2024-09-10 01:54:50|75.26|73.06|75.26|73.06|75.27|73.07|75.26|73.06|0
1725933300000|2024-09-10 01:55:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725933310000|2024-09-10 01:55:10|75.33|73.13|75.31|73.11|75.33|73.13|75.29|73.09|0
1725933320000|2024-09-10 01:55:20|75.29|73.09|75.29|73.09|75.29|73.09|75.26|73.06|0
1725933330000|2024-09-10 01:55:30|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1725933340000|2024-09-10 01:55:40|75.25|73.05|75.25|73.05|75.25|73.05|75.25|73.05|0
1725933350000|2024-09-10 01:55:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725933360000|2024-09-10 01:56:00|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725933380000|2024-09-10 01:56:20|75.15|72.95|75.08|72.88|75.15|72.95|75.08|72.88|0
1725933390000|2024-09-10 01:56:30|75.11|72.91|75.08|72.88|75.11|72.91|75.08|72.88|0
1725933400000|2024-09-10 01:56:40|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725933420000|2024-09-10 01:57:00|75.02|72.82|75.01|72.81|75.02|72.82|75.01|72.81|0
1725933440000|2024-09-10 01:57:20|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725933450000|2024-09-10 01:57:30|74.93|72.73|75.04|72.84|75.04|72.84|74.93|72.73|0
1725933480000|2024-09-10 01:58:00|75.01|72.81|75.01|72.81|75.01|72.81|74.97|72.77|0
1725933490000|2024-09-10 01:58:10|74.99|72.79|75.01|72.81|75.01|72.81|74.99|72.79|0
1725933500000|2024-09-10 01:58:20|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725933530000|2024-09-10 01:58:50|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725933540000|2024-09-10 01:59:00|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725933550000|2024-09-10 01:59:10|74.99|72.79|75|72.8|75.02|72.82|74.99|72.79|0
1725933560000|2024-09-10 01:59:20|75.04|72.84|75|72.8|75.04|72.84|75|72.8|0
1725933570000|2024-09-10 01:59:30|74.99|72.79|75.02|72.82|75.02|72.82|74.97|72.77|0
1725933580000|2024-09-10 01:59:40|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725933600000|2024-09-10 02:00:00|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725933610000|2024-09-10 02:00:10|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725933620000|2024-09-10 02:00:20|75|72.8|75.02|72.82|75.02|72.82|75|72.8|0
1725933630000|2024-09-10 02:00:30|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725933640000|2024-09-10 02:00:40|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725933650000|2024-09-10 02:00:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725933660000|2024-09-10 02:01:00|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725933670000|2024-09-10 02:01:10|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725933680000|2024-09-10 02:01:20|75.18|72.98|75.32|73.12|75.32|73.12|75.18|72.98|0
1725933690000|2024-09-10 02:01:30|75.36|73.16|75.36|73.16|75.4|73.2|75.36|73.16|0
1725933700000|2024-09-10 02:01:40|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933710000|2024-09-10 02:01:50|75.45|73.25|75.54|73.34|75.54|73.34|75.45|73.25|0
1725933720000|2024-09-10 02:02:00|75.61|73.41|75.57|73.37|75.61|73.41|75.54|73.34|0
1725933730000|2024-09-10 02:02:10|75.54|73.34|75.49|73.29|75.54|73.34|75.49|73.29|0
1725933740000|2024-09-10 02:02:20|75.5|73.3|75.57|73.37|75.57|73.37|75.47|73.27|0
1725933750000|2024-09-10 02:02:30|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725933770000|2024-09-10 02:02:50|75.54|73.34|75.5|73.3|75.54|73.34|75.5|73.3|0
1725933780000|2024-09-10 02:03:00|75.54|73.34|75.47|73.27|75.54|73.34|75.47|73.27|0
1725933790000|2024-09-10 02:03:10|75.5|73.3|75.64|73.44|75.64|73.44|75.5|73.3|0
1725933800000|2024-09-10 02:03:20|75.61|73.41|75.64|73.44|75.64|73.44|75.61|73.41|0
1725933810000|2024-09-10 02:03:30|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725933820000|2024-09-10 02:03:40|75.75|73.55|75.72|73.52|75.77|73.57|75.72|73.52|0
1725933830000|2024-09-10 02:03:50|75.75|73.55|75.77|73.57|75.77|73.57|75.75|73.55|0
1725933840000|2024-09-10 02:04:00|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725933850000|2024-09-10 02:04:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725933860000|2024-09-10 02:04:20|75.73|73.53|75.82|73.62|75.82|73.62|75.73|73.53|0
1725933870000|2024-09-10 02:04:30|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725933880000|2024-09-10 02:04:40|75.86|73.66|75.86|73.66|75.89|73.69|75.86|73.66|0
1725933890000|2024-09-10 02:04:50|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725933900000|2024-09-10 02:05:00|75.82|73.62|75.86|73.66|75.89|73.69|75.82|73.62|0
1725933910000|2024-09-10 02:05:10|75.88|73.68|75.89|73.69|75.89|73.69|75.88|73.68|0
1725933920000|2024-09-10 02:05:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933930000|2024-09-10 02:05:30|75.88|73.68|75.89|73.69|75.89|73.69|75.86|73.66|0
1725933950000|2024-09-10 02:05:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933960000|2024-09-10 02:06:00|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725933970000|2024-09-10 02:06:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725933980000|2024-09-10 02:06:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933990000|2024-09-10 02:06:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725934000000|2024-09-10 02:06:40|75.89|73.69|75.93|73.73|75.93|73.73|75.88|73.68|0
1725934020000|2024-09-10 02:07:00|75.91|73.71|75.86|73.66|75.93|73.73|75.84|73.64|0
1725934030000|2024-09-10 02:07:10|75.82|73.62|75.79|73.59|75.86|73.66|75.79|73.59|0
1725934040000|2024-09-10 02:07:20|75.8|73.6|75.75|73.55|75.8|73.6|75.75|73.55|0
1725934050000|2024-09-10 02:07:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725934060000|2024-09-10 02:07:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725934070000|2024-09-10 02:07:50|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725934080000|2024-09-10 02:08:00|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725934090000|2024-09-10 02:08:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725934100000|2024-09-10 02:08:20|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725934110000|2024-09-10 02:08:30|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725934120000|2024-09-10 02:08:40|75.75|73.55|75.82|73.62|75.82|73.62|75.75|73.55|0
1725934140000|2024-09-10 02:09:00|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725934160000|2024-09-10 02:09:20|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725934180000|2024-09-10 02:09:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725934190000|2024-09-10 02:09:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725934200000|2024-09-10 02:10:00|75.71|73.51|75.75|73.55|75.75|73.55|75.71|73.51|0
1725934210000|2024-09-10 02:10:10|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725934230000|2024-09-10 02:10:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725934240000|2024-09-10 02:10:40|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725934260000|2024-09-10 02:11:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934280000|2024-09-10 02:11:20|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934290000|2024-09-10 02:11:30|75.78|73.58|75.78|73.58|75.82|73.62|75.78|73.58|0
1725934300000|2024-09-10 02:11:40|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725934310000|2024-09-10 02:11:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934320000|2024-09-10 02:12:00|75.8|73.6|75.78|73.58|75.8|73.6|75.78|73.58|0
1725934330000|2024-09-10 02:12:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934350000|2024-09-10 02:12:30|75.86|73.66|75.89|73.69|75.89|73.69|75.84|73.64|0
1725934380000|2024-09-10 02:13:00|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1725934390000|2024-09-10 02:13:10|75.89|73.69|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934400000|2024-09-10 02:13:20|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725934410000|2024-09-10 02:13:30|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725934420000|2024-09-10 02:13:40|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1725934440000|2024-09-10 02:14:00|75.95|73.75|75.95|73.75|75.95|73.75|75.93|73.73|0
1725934450000|2024-09-10 02:14:10|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934460000|2024-09-10 02:14:20|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725934470000|2024-09-10 02:14:30|75.87|73.67|75.86|73.66|75.89|73.69|75.86|73.66|0
1725934490000|2024-09-10 02:14:50|75.87|73.67|75.86|73.66|75.87|73.67|75.86|73.66|0
1725934500000|2024-09-10 02:15:00|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725934510000|2024-09-10 02:15:10|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934520000|2024-09-10 02:15:20|75.87|73.67|75.82|73.62|75.87|73.67|75.82|73.62|0
1725934530000|2024-09-10 02:15:30|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725934540000|2024-09-10 02:15:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934560000|2024-09-10 02:16:00|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725934580000|2024-09-10 02:16:20|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934590000|2024-09-10 02:16:30|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934600000|2024-09-10 02:16:40|75.87|73.67|75.85|73.65|75.87|73.67|75.85|73.65|0
1725934610000|2024-09-10 02:16:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934620000|2024-09-10 02:17:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934630000|2024-09-10 02:17:10|75.84|73.64|75.85|73.65|75.85|73.65|75.84|73.64|0
1725934680000|2024-09-10 02:18:00|75.82|73.62|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934690000|2024-09-10 02:18:10|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725934700000|2024-09-10 02:18:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934720000|2024-09-10 02:18:40|75.73|73.53|75.75|73.55|75.75|73.55|75.73|73.53|0
1725934730000|2024-09-10 02:18:50|75.76|73.56|75.82|73.62|75.82|73.62|75.76|73.56|0
1725934750000|2024-09-10 02:19:10|75.78|73.58|75.85|73.65|75.85|73.65|75.78|73.58|0
1725934760000|2024-09-10 02:19:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934770000|2024-09-10 02:19:30|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934790000|2024-09-10 02:19:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934800000|2024-09-10 02:20:00|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725934810000|2024-09-10 02:20:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934820000|2024-09-10 02:20:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725934830000|2024-09-10 02:20:30|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725934860000|2024-09-10 02:21:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934880000|2024-09-10 02:21:20|75.85|73.65|75.85|73.65|75.85|73.65|75.84|73.64|0
1725934890000|2024-09-10 02:21:30|75.84|73.64|75.85|73.65|75.85|73.65|75.82|73.62|0
1725934900000|2024-09-10 02:21:40|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934930000|2024-09-10 02:22:10|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934940000|2024-09-10 02:22:20|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725934950000|2024-09-10 02:22:30|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934960000|2024-09-10 02:22:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935000000|2024-09-10 02:23:20|75.82|73.62|75.82|73.62|75.82|73.62|75.8|73.6|0
1725935020000|2024-09-10 02:23:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935030000|2024-09-10 02:23:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725935060000|2024-09-10 02:24:20|75.85|73.65|75.89|73.69|75.89|73.69|75.85|73.65|0
1725935070000|2024-09-10 02:24:30|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725935080000|2024-09-10 02:24:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725935100000|2024-09-10 02:25:00|75.94|73.74|75.89|73.69|75.94|73.74|75.89|73.69|0
1725935110000|2024-09-10 02:25:10|75.91|73.71|75.91|73.71|75.91|73.71|75.89|73.69|0
1725935120000|2024-09-10 02:25:20|75.89|73.69|75.85|73.65|75.89|73.69|75.85|73.65|0
1725935130000|2024-09-10 02:25:30|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725935140000|2024-09-10 02:25:40|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725935150000|2024-09-10 02:25:50|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725935170000|2024-09-10 02:26:10|75.87|73.67|75.85|73.65|75.89|73.69|75.85|73.65|0
1725935180000|2024-09-10 02:26:20|75.87|73.67|75.92|73.72|75.92|73.72|75.87|73.67|0
1725935220000|2024-09-10 02:27:00|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725935230000|2024-09-10 02:27:10|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725935240000|2024-09-10 02:27:20|75.92|73.72|75.96|73.76|75.96|73.76|75.92|73.72|0
1725935260000|2024-09-10 02:27:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725935270000|2024-09-10 02:27:50|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725935280000|2024-09-10 02:28:00|75.9|73.7|75.89|73.69|75.92|73.72|75.89|73.69|0
1725935290000|2024-09-10 02:28:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935300000|2024-09-10 02:28:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935320000|2024-09-10 02:28:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935340000|2024-09-10 02:29:00|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935350000|2024-09-10 02:29:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935360000|2024-09-10 02:29:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935370000|2024-09-10 02:29:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725935380000|2024-09-10 02:29:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935390000|2024-09-10 02:29:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935400000|2024-09-10 02:30:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935410000|2024-09-10 02:30:10|75.72|73.52|75.78|73.58|75.78|73.58|75.72|73.52|0
1725935420000|2024-09-10 02:30:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935440000|2024-09-10 02:30:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935460000|2024-09-10 02:31:00|75.76|73.56|75.71|73.51|75.76|73.56|75.71|73.51|0
1725935470000|2024-09-10 02:31:10|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725935480000|2024-09-10 02:31:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725935490000|2024-09-10 02:31:30|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725935510000|2024-09-10 02:31:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725935520000|2024-09-10 02:32:00|75.6|73.4|75.62|73.42|75.62|73.42|75.6|73.4|0
1725935530000|2024-09-10 02:32:10|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725935540000|2024-09-10 02:32:20|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725935580000|2024-09-10 02:33:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725935610000|2024-09-10 02:33:30|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725935640000|2024-09-10 02:34:00|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725935650000|2024-09-10 02:34:10|75.58|73.38|75.53|73.33|75.58|73.38|75.53|73.33|0
1725935660000|2024-09-10 02:34:20|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1725935670000|2024-09-10 02:34:30|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725935680000|2024-09-10 02:34:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725935700000|2024-09-10 02:35:00|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1725935710000|2024-09-10 02:35:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935720000|2024-09-10 02:35:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935760000|2024-09-10 02:36:00|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725935770000|2024-09-10 02:36:10|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725935780000|2024-09-10 02:36:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935790000|2024-09-10 02:36:30|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725935800000|2024-09-10 02:36:40|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935810000|2024-09-10 02:36:50|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725935830000|2024-09-10 02:37:10|75.47|73.27|75.45|73.25|75.47|73.27|75.45|73.25|0
1725935840000|2024-09-10 02:37:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935870000|2024-09-10 02:37:50|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935880000|2024-09-10 02:38:00|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935890000|2024-09-10 02:38:10|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725935900000|2024-09-10 02:38:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935930000|2024-09-10 02:38:50|75.47|73.27|75.42|73.22|75.47|73.27|75.42|73.22|0
1725935950000|2024-09-10 02:39:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935960000|2024-09-10 02:39:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936000000|2024-09-10 02:40:00|75.44|73.24|75.42|73.22|75.44|73.24|75.42|73.22|0
1725936050000|2024-09-10 02:40:50|75.44|73.24|75.4|73.2|75.44|73.24|75.38|73.18|0
1725936060000|2024-09-10 02:41:00|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936080000|2024-09-10 02:41:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936120000|2024-09-10 02:42:00|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936130000|2024-09-10 02:42:10|75.38|73.18|75.42|73.22|75.42|73.22|75.38|73.18|0
1725936140000|2024-09-10 02:42:20|75.38|73.18|75.42|73.22|75.42|73.22|75.38|73.18|0
1725936150000|2024-09-10 02:42:30|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936160000|2024-09-10 02:42:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936190000|2024-09-10 02:43:10|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936210000|2024-09-10 02:43:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936220000|2024-09-10 02:43:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936230000|2024-09-10 02:43:50|75.42|73.22|75.45|73.25|75.45|73.25|75.42|73.22|0
1725936250000|2024-09-10 02:44:10|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725936260000|2024-09-10 02:44:20|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725936270000|2024-09-10 02:44:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936280000|2024-09-10 02:44:40|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936290000|2024-09-10 02:44:50|75.41|73.21|75.41|73.21|75.41|73.21|75.38|73.18|0
1725936300000|2024-09-10 02:45:00|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936320000|2024-09-10 02:45:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936330000|2024-09-10 02:45:30|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725936340000|2024-09-10 02:45:40|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936370000|2024-09-10 02:46:10|75.4|73.2|75.41|73.21|75.41|73.21|75.4|73.2|0
1725936380000|2024-09-10 02:46:20|75.4|73.2|75.45|73.25|75.45|73.25|75.4|73.2|0
1725936390000|2024-09-10 02:46:30|75.41|73.21|75.43|73.23|75.43|73.23|75.41|73.21|0
1725936400000|2024-09-10 02:46:40|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936430000|2024-09-10 02:47:10|75.38|73.18|75.4|73.2|75.4|73.2|75.38|73.18|0
1725936440000|2024-09-10 02:47:20|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725936450000|2024-09-10 02:47:30|75.36|73.16|75.27|73.07|75.36|73.16|75.27|73.07|0
1725936460000|2024-09-10 02:47:40|75.29|73.09|75.27|73.07|75.29|73.09|75.27|73.07|0
1725936480000|2024-09-10 02:48:00|75.24|73.04|75.27|73.07|75.27|73.07|75.24|73.04|0
1725936520000|2024-09-10 02:48:40|75.31|73.11|75.29|73.09|75.31|73.11|75.27|73.07|0
1725936530000|2024-09-10 02:48:50|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725936540000|2024-09-10 02:49:00|75.34|73.14|75.34|73.14|75.34|73.14|75.31|73.11|0
1725936550000|2024-09-10 02:49:10|75.31|73.11|75.32|73.12|75.32|73.12|75.31|73.11|0
1725936560000|2024-09-10 02:49:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936570000|2024-09-10 02:49:30|75.32|73.12|75.34|73.14|75.34|73.14|75.31|73.11|0
1725936590000|2024-09-10 02:49:50|75.32|73.12|75.34|73.14|75.34|73.14|75.32|73.12|0
1725936610000|2024-09-10 02:50:10|75.36|73.16|75.38|73.18|75.38|73.18|75.36|73.16|0
1725936620000|2024-09-10 02:50:20|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725936630000|2024-09-10 02:50:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936640000|2024-09-10 02:50:40|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725936650000|2024-09-10 02:50:50|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936660000|2024-09-10 02:51:00|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725936680000|2024-09-10 02:51:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936700000|2024-09-10 02:51:40|75.47|73.27|75.48|73.28|75.48|73.28|75.47|73.27|0
1725936710000|2024-09-10 02:51:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725936720000|2024-09-10 02:52:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936760000|2024-09-10 02:52:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936780000|2024-09-10 02:53:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936810000|2024-09-10 02:53:30|75.52|73.32|75.48|73.28|75.52|73.32|75.48|73.28|0
1725936880000|2024-09-10 02:54:40|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725936900000|2024-09-10 02:55:00|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725936910000|2024-09-10 02:55:10|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936930000|2024-09-10 02:55:30|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936940000|2024-09-10 02:55:40|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936960000|2024-09-10 02:56:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936980000|2024-09-10 02:56:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725937000000|2024-09-10 02:56:40|75.43|73.23|75.41|73.21|75.45|73.25|75.41|73.21|0
1725937010000|2024-09-10 02:56:50|75.43|73.23|75.45|73.25|75.45|73.25|75.41|73.21|0
1725937030000|2024-09-10 02:57:10|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725937040000|2024-09-10 02:57:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725937060000|2024-09-10 02:57:40|75.41|73.21|75.43|73.23|75.43|73.23|75.41|73.21|0
1725937070000|2024-09-10 02:57:50|75.41|73.21|75.41|73.21|75.43|73.23|75.41|73.21|0
1725937080000|2024-09-10 02:58:00|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937100000|2024-09-10 02:58:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725937110000|2024-09-10 02:58:30|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937180000|2024-09-10 02:59:40|75.36|73.16|75.37|73.17|75.37|73.17|75.36|73.16|0
1725937190000|2024-09-10 02:59:50|75.39|73.19|75.39|73.19|75.39|73.19|75.37|73.17|0
1725937200000|2024-09-10 03:00:00|75.41|73.21|75.37|73.17|75.41|73.21|75.34|73.14|0
1725937220000|2024-09-10 03:00:20|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937230000|2024-09-10 03:00:30|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937240000|2024-09-10 03:00:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937250000|2024-09-10 03:00:50|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937260000|2024-09-10 03:01:00|75.37|73.17|75.41|73.21|75.41|73.21|75.37|73.17|0
1725937270000|2024-09-10 03:01:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937280000|2024-09-10 03:01:20|75.41|73.21|75.37|73.17|75.41|73.21|75.37|73.17|0
1725937290000|2024-09-10 03:01:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937310000|2024-09-10 03:01:50|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937320000|2024-09-10 03:02:00|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937340000|2024-09-10 03:02:20|75.48|73.28|75.44|73.24|75.48|73.28|75.44|73.24|0
1725937350000|2024-09-10 03:02:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937360000|2024-09-10 03:02:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937370000|2024-09-10 03:02:50|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725937380000|2024-09-10 03:03:00|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937390000|2024-09-10 03:03:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937400000|2024-09-10 03:03:20|75.41|73.21|75.37|73.17|75.41|73.21|75.37|73.17|0
1725937410000|2024-09-10 03:03:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937420000|2024-09-10 03:03:40|75.44|73.24|75.43|73.23|75.44|73.24|75.43|73.23|0
1725937430000|2024-09-10 03:03:50|75.44|73.24|75.48|73.28|75.48|73.28|75.44|73.24|0
1725937440000|2024-09-10 03:04:00|75.44|73.24|75.48|73.28|75.48|73.28|75.44|73.24|0
1725937450000|2024-09-10 03:04:10|75.46|73.26|75.48|73.28|75.48|73.28|75.46|73.26|0
1725937460000|2024-09-10 03:04:20|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937480000|2024-09-10 03:04:40|75.46|73.26|75.48|73.28|75.48|73.28|75.46|73.26|0
1725937500000|2024-09-10 03:05:00|75.51|73.31|75.55|73.35|75.55|73.35|75.51|73.31|0
1725937510000|2024-09-10 03:05:10|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725937520000|2024-09-10 03:05:20|75.48|73.28|75.51|73.31|75.51|73.31|75.48|73.28|0
1725937530000|2024-09-10 03:05:30|75.48|73.28|75.51|73.31|75.51|73.31|75.48|73.28|0
1725937540000|2024-09-10 03:05:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725937550000|2024-09-10 03:05:50|75.57|73.37|75.55|73.35|75.57|73.37|75.55|73.35|0
1725937560000|2024-09-10 03:06:00|75.59|73.39|75.62|73.42|75.66|73.46|75.59|73.39|0
1725937570000|2024-09-10 03:06:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725937580000|2024-09-10 03:06:20|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937590000|2024-09-10 03:06:30|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725937600000|2024-09-10 03:06:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725937610000|2024-09-10 03:06:50|75.62|73.42|75.62|73.42|75.64|73.44|75.62|73.42|0
1725937620000|2024-09-10 03:07:00|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725937630000|2024-09-10 03:07:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937640000|2024-09-10 03:07:20|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725937650000|2024-09-10 03:07:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937660000|2024-09-10 03:07:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937680000|2024-09-10 03:08:00|75.73|73.53|75.75|73.55|75.75|73.55|75.73|73.53|0
1725937690000|2024-09-10 03:08:10|75.76|73.56|75.78|73.58|75.8|73.6|75.76|73.56|0
1725937700000|2024-09-10 03:08:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937710000|2024-09-10 03:08:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725937720000|2024-09-10 03:08:40|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937730000|2024-09-10 03:08:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725937740000|2024-09-10 03:09:00|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725937750000|2024-09-10 03:09:10|75.73|73.53|75.73|73.53|75.75|73.55|75.73|73.53|0
1725937760000|2024-09-10 03:09:20|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725937810000|2024-09-10 03:10:10|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937820000|2024-09-10 03:10:20|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725937830000|2024-09-10 03:10:30|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725937850000|2024-09-10 03:10:50|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725937890000|2024-09-10 03:11:30|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725937900000|2024-09-10 03:11:40|75.76|73.56|75.76|73.56|75.76|73.56|75.75|73.55|0
1725937920000|2024-09-10 03:12:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937940000|2024-09-10 03:12:20|75.76|73.56|75.76|73.56|75.8|73.6|75.76|73.56|0
1725937950000|2024-09-10 03:12:30|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725937960000|2024-09-10 03:12:40|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937980000|2024-09-10 03:13:00|75.78|73.58|75.8|73.6|75.8|73.6|75.78|73.58|0
1725937990000|2024-09-10 03:13:10|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725938020000|2024-09-10 03:13:40|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725938040000|2024-09-10 03:14:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938050000|2024-09-10 03:14:10|75.64|73.44|75.55|73.35|75.64|73.44|75.55|73.35|0
1725938060000|2024-09-10 03:14:20|75.57|73.37|75.58|73.38|75.62|73.42|75.57|73.37|0
1725938080000|2024-09-10 03:14:40|75.62|73.42|75.62|73.42|75.62|73.42|75.6|73.4|0
1725938100000|2024-09-10 03:15:00|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725938110000|2024-09-10 03:15:10|75.6|73.4|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938130000|2024-09-10 03:15:30|75.64|73.44|75.64|73.44|75.64|73.44|75.62|73.42|0
1725938140000|2024-09-10 03:15:40|75.62|73.42|75.58|73.38|75.62|73.42|75.58|73.38|0
1725938150000|2024-09-10 03:15:50|75.6|73.4|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938190000|2024-09-10 03:16:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725938210000|2024-09-10 03:16:50|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725938220000|2024-09-10 03:17:00|75.58|73.38|75.58|73.38|75.62|73.42|75.58|73.38|0
1725938250000|2024-09-10 03:17:30|75.55|73.35|75.58|73.38|75.58|73.38|75.55|73.35|0
1725938260000|2024-09-10 03:17:40|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725938270000|2024-09-10 03:17:50|75.58|73.38|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938300000|2024-09-10 03:18:20|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938310000|2024-09-10 03:18:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725938330000|2024-09-10 03:18:50|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938340000|2024-09-10 03:19:00|75.67|73.47|75.76|73.56|75.76|73.56|75.67|73.47|0
1725938350000|2024-09-10 03:19:10|75.78|73.58|75.76|73.56|75.8|73.6|75.76|73.56|0
1725938360000|2024-09-10 03:19:20|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725938370000|2024-09-10 03:19:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725938380000|2024-09-10 03:19:40|75.69|73.49|75.72|73.52|75.72|73.52|75.69|73.49|0
1725938390000|2024-09-10 03:19:50|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725938400000|2024-09-10 03:20:00|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725938410000|2024-09-10 03:20:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725938430000|2024-09-10 03:20:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725938440000|2024-09-10 03:20:40|75.83|73.63|75.85|73.65|75.85|73.65|75.83|73.63|0
1725938450000|2024-09-10 03:20:50|75.83|73.63|75.96|73.76|75.97|73.77|75.83|73.63|0
1725938460000|2024-09-10 03:21:00|75.97|73.77|75.92|73.72|75.97|73.77|75.92|73.72|0
1725938470000|2024-09-10 03:21:10|75.89|73.69|75.87|73.67|75.89|73.69|75.87|73.67|0
1725938480000|2024-09-10 03:21:20|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725938490000|2024-09-10 03:21:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725938500000|2024-09-10 03:21:40|75.76|73.56|75.76|73.56|75.76|73.56|75.74|73.54|0
1725938510000|2024-09-10 03:21:50|75.74|73.54|75.72|73.52|75.74|73.54|75.72|73.52|0
1725938520000|2024-09-10 03:22:00|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725938530000|2024-09-10 03:22:10|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1725938540000|2024-09-10 03:22:20|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938550000|2024-09-10 03:22:30|75.69|73.49|75.72|73.52|75.76|73.56|75.69|73.49|0
1725938560000|2024-09-10 03:22:40|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725938580000|2024-09-10 03:23:00|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725938600000|2024-09-10 03:23:20|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725938620000|2024-09-10 03:23:40|75.88|73.68|75.9|73.7|75.9|73.7|75.88|73.68|0
1725938630000|2024-09-10 03:23:50|75.94|73.74|75.9|73.7|75.94|73.74|75.9|73.7|0
1725938640000|2024-09-10 03:24:00|75.94|73.74|75.94|73.74|75.97|73.77|75.94|73.74|0
1725938650000|2024-09-10 03:24:10|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725938660000|2024-09-10 03:24:20|75.96|73.76|75.97|73.77|75.97|73.77|75.96|73.76|0
1725938670000|2024-09-10 03:24:30|75.96|73.76|75.94|73.74|75.96|73.76|75.94|73.74|0
1725938690000|2024-09-10 03:24:50|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725938700000|2024-09-10 03:25:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938710000|2024-09-10 03:25:10|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938720000|2024-09-10 03:25:20|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938730000|2024-09-10 03:25:30|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725938740000|2024-09-10 03:25:40|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725938800000|2024-09-10 03:26:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725938810000|2024-09-10 03:26:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725938820000|2024-09-10 03:27:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938830000|2024-09-10 03:27:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725938840000|2024-09-10 03:27:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725938850000|2024-09-10 03:27:30|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725938870000|2024-09-10 03:27:50|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725938880000|2024-09-10 03:28:00|75.86|73.66|75.83|73.63|75.86|73.66|75.83|73.63|0
1725938890000|2024-09-10 03:28:10|75.79|73.59|75.77|73.57|75.79|73.59|75.76|73.56|0
1725938900000|2024-09-10 03:28:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725938960000|2024-09-10 03:29:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725938970000|2024-09-10 03:29:30|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725938980000|2024-09-10 03:29:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725938990000|2024-09-10 03:29:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939000000|2024-09-10 03:30:00|75.76|73.56|75.76|73.56|75.79|73.59|75.76|73.56|0
1725939010000|2024-09-10 03:30:10|75.77|73.57|75.76|73.56|75.77|73.57|75.76|73.56|0
1725939020000|2024-09-10 03:30:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939030000|2024-09-10 03:30:30|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725939040000|2024-09-10 03:30:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725939050000|2024-09-10 03:30:50|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725939080000|2024-09-10 03:31:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725939090000|2024-09-10 03:31:30|75.76|73.56|75.76|73.56|75.76|73.56|75.72|73.52|0
1725939100000|2024-09-10 03:31:40|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725939120000|2024-09-10 03:32:00|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725939140000|2024-09-10 03:32:20|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725939150000|2024-09-10 03:32:30|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725939170000|2024-09-10 03:32:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939200000|2024-09-10 03:33:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725939210000|2024-09-10 03:33:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725939220000|2024-09-10 03:33:40|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725939230000|2024-09-10 03:33:50|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725939250000|2024-09-10 03:34:10|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725939260000|2024-09-10 03:34:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725939270000|2024-09-10 03:34:30|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725939310000|2024-09-10 03:35:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725939320000|2024-09-10 03:35:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939340000|2024-09-10 03:35:40|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725939350000|2024-09-10 03:35:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939380000|2024-09-10 03:36:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725939390000|2024-09-10 03:36:30|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725939400000|2024-09-10 03:36:40|75.86|73.66|75.9|73.7|75.9|73.7|75.86|73.66|0
1725939410000|2024-09-10 03:36:50|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725939420000|2024-09-10 03:37:00|75.93|73.73|75.97|73.77|75.97|73.77|75.9|73.7|0
1725939430000|2024-09-10 03:37:10|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725939440000|2024-09-10 03:37:20|75.97|73.77|75.93|73.73|75.97|73.77|75.93|73.73|0
1725939450000|2024-09-10 03:37:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725939470000|2024-09-10 03:37:50|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725939480000|2024-09-10 03:38:00|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939490000|2024-09-10 03:38:10|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725939500000|2024-09-10 03:38:20|76.04|73.84|76.11|73.91|76.11|73.91|76.04|73.84|0
1725939510000|2024-09-10 03:38:30|76.08|73.88|76.04|73.84|76.08|73.88|76.04|73.84|0
1725939520000|2024-09-10 03:38:40|76|73.8|76|73.8|76|73.8|76|73.8|0
1725939530000|2024-09-10 03:38:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725939550000|2024-09-10 03:39:10|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725939580000|2024-09-10 03:39:40|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725939610000|2024-09-10 03:40:10|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725939620000|2024-09-10 03:40:20|76.04|73.84|76.04|73.84|76.07|73.87|76.04|73.84|0
1725939630000|2024-09-10 03:40:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939640000|2024-09-10 03:40:40|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939650000|2024-09-10 03:40:50|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939660000|2024-09-10 03:41:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939670000|2024-09-10 03:41:10|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725939680000|2024-09-10 03:41:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939700000|2024-09-10 03:41:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939730000|2024-09-10 03:42:10|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939740000|2024-09-10 03:42:20|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725939750000|2024-09-10 03:42:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939770000|2024-09-10 03:42:50|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725939780000|2024-09-10 03:43:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939800000|2024-09-10 03:43:20|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939830000|2024-09-10 03:43:50|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939840000|2024-09-10 03:44:00|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939850000|2024-09-10 03:44:10|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725939860000|2024-09-10 03:44:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939870000|2024-09-10 03:44:30|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939880000|2024-09-10 03:44:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939920000|2024-09-10 03:45:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939940000|2024-09-10 03:45:40|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725939960000|2024-09-10 03:46:00|75.95|73.75|75.89|73.69|75.95|73.75|75.89|73.69|0
1725939990000|2024-09-10 03:46:30|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725940030000|2024-09-10 03:47:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725940040000|2024-09-10 03:47:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940050000|2024-09-10 03:47:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940070000|2024-09-10 03:47:50|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725940090000|2024-09-10 03:48:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940140000|2024-09-10 03:49:00|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940160000|2024-09-10 03:49:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940170000|2024-09-10 03:49:30|75.87|73.67|75.87|73.67|75.89|73.69|75.87|73.67|0
1725940180000|2024-09-10 03:49:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940210000|2024-09-10 03:50:10|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940240000|2024-09-10 03:50:40|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940260000|2024-09-10 03:51:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940280000|2024-09-10 03:51:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940290000|2024-09-10 03:51:30|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940320000|2024-09-10 03:52:00|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940330000|2024-09-10 03:52:10|75.73|73.53|75.68|73.48|75.73|73.53|75.68|73.48|0
1725940370000|2024-09-10 03:52:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940380000|2024-09-10 03:53:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940390000|2024-09-10 03:53:10|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725940400000|2024-09-10 03:53:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940410000|2024-09-10 03:53:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940420000|2024-09-10 03:53:40|75.73|73.53|75.78|73.58|75.78|73.58|75.73|73.53|0
1725940430000|2024-09-10 03:53:50|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725940440000|2024-09-10 03:54:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940450000|2024-09-10 03:54:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940490000|2024-09-10 03:54:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725940500000|2024-09-10 03:55:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940510000|2024-09-10 03:55:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940520000|2024-09-10 03:55:20|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725940530000|2024-09-10 03:55:30|75.76|73.56|75.75|73.55|75.78|73.58|75.75|73.55|0
1725940540000|2024-09-10 03:55:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940550000|2024-09-10 03:55:50|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940560000|2024-09-10 03:56:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940570000|2024-09-10 03:56:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725940580000|2024-09-10 03:56:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940590000|2024-09-10 03:56:30|75.8|73.6|75.78|73.58|75.8|73.6|75.78|73.58|0
1725940600000|2024-09-10 03:56:40|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725940620000|2024-09-10 03:57:00|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725940630000|2024-09-10 03:57:10|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725940680000|2024-09-10 03:58:00|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725940690000|2024-09-10 03:58:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725940700000|2024-09-10 03:58:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940710000|2024-09-10 03:58:30|75.75|73.55|75.74|73.54|75.75|73.55|75.74|73.54|0
1725940720000|2024-09-10 03:58:40|75.78|73.58|75.76|73.56|75.78|73.58|75.74|73.54|0
1725940730000|2024-09-10 03:58:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940740000|2024-09-10 03:59:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940750000|2024-09-10 03:59:10|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940760000|2024-09-10 03:59:20|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725940780000|2024-09-10 03:59:40|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725940790000|2024-09-10 03:59:50|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940800000|2024-09-10 04:00:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940820000|2024-09-10 04:00:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940830000|2024-09-10 04:00:30|75.71|73.51|75.74|73.54|75.78|73.58|75.71|73.51|0
1725940850000|2024-09-10 04:00:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940860000|2024-09-10 04:01:00|75.74|73.54|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940870000|2024-09-10 04:01:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940880000|2024-09-10 04:01:20|75.74|73.54|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940900000|2024-09-10 04:01:40|75.76|73.56|75.78|73.58|75.78|73.58|75.76|73.56|0
1725940930000|2024-09-10 04:02:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725940950000|2024-09-10 04:02:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940980000|2024-09-10 04:03:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940990000|2024-09-10 04:03:10|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725941000000|2024-09-10 04:03:20|75.71|73.51|75.64|73.44|75.71|73.51|75.64|73.44|0
1725941010000|2024-09-10 04:03:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941020000|2024-09-10 04:03:40|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725941030000|2024-09-10 04:03:50|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941060000|2024-09-10 04:04:20|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725941080000|2024-09-10 04:04:40|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725941090000|2024-09-10 04:04:50|75.48|73.28|75.46|73.26|75.48|73.28|75.46|73.26|0
1725941100000|2024-09-10 04:05:00|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725941110000|2024-09-10 04:05:10|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725941120000|2024-09-10 04:05:20|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725941140000|2024-09-10 04:05:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725941150000|2024-09-10 04:05:50|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1725941210000|2024-09-10 04:06:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725941230000|2024-09-10 04:07:10|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725941240000|2024-09-10 04:07:20|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1725941260000|2024-09-10 04:07:40|75.62|73.42|75.67|73.47|75.67|73.47|75.62|73.42|0
1725941290000|2024-09-10 04:08:10|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725941310000|2024-09-10 04:08:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941320000|2024-09-10 04:08:40|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725941340000|2024-09-10 04:09:00|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725941360000|2024-09-10 04:09:20|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725941370000|2024-09-10 04:09:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941400000|2024-09-10 04:10:00|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1725941420000|2024-09-10 04:10:20|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941430000|2024-09-10 04:10:30|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725941440000|2024-09-10 04:10:40|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941450000|2024-09-10 04:10:50|75.67|73.47|75.7|73.5|75.7|73.5|75.67|73.47|0
1725941470000|2024-09-10 04:11:10|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725941490000|2024-09-10 04:11:30|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941510000|2024-09-10 04:11:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941550000|2024-09-10 04:12:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725941560000|2024-09-10 04:12:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941580000|2024-09-10 04:13:00|75.7|73.5|75.74|73.54|75.74|73.54|75.7|73.5|0
1725941590000|2024-09-10 04:13:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725941600000|2024-09-10 04:13:20|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725941650000|2024-09-10 04:14:10|75.81|73.61|75.74|73.54|75.81|73.61|75.74|73.54|0
1725941670000|2024-09-10 04:14:30|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725941690000|2024-09-10 04:14:50|75.77|73.57|75.76|73.56|75.77|73.57|75.74|73.54|0
1725941700000|2024-09-10 04:15:00|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725941730000|2024-09-10 04:15:30|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941750000|2024-09-10 04:15:50|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725941760000|2024-09-10 04:16:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725941790000|2024-09-10 04:16:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941800000|2024-09-10 04:16:40|75.83|73.63|75.81|73.61|75.85|73.65|75.81|73.61|0
1725941820000|2024-09-10 04:17:00|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725941870000|2024-09-10 04:17:50|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725941910000|2024-09-10 04:18:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725941920000|2024-09-10 04:18:40|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941930000|2024-09-10 04:18:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725941940000|2024-09-10 04:19:00|75.81|73.61|75.84|73.64|75.84|73.64|75.81|73.61|0
1725941950000|2024-09-10 04:19:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941960000|2024-09-10 04:19:20|75.77|73.57|75.77|73.57|75.81|73.61|75.77|73.57|0
1725941980000|2024-09-10 04:19:40|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725942000000|2024-09-10 04:20:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725942010000|2024-09-10 04:20:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942040000|2024-09-10 04:20:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942050000|2024-09-10 04:20:50|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725942080000|2024-09-10 04:21:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942090000|2024-09-10 04:21:30|75.72|73.52|75.7|73.5|75.72|73.52|75.7|73.5|0
1725942100000|2024-09-10 04:21:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942130000|2024-09-10 04:22:10|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942140000|2024-09-10 04:22:20|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725942150000|2024-09-10 04:22:30|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942170000|2024-09-10 04:22:50|75.68|73.48|75.7|73.5|75.7|73.5|75.68|73.48|0
1725942200000|2024-09-10 04:23:20|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725942230000|2024-09-10 04:23:50|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942260000|2024-09-10 04:24:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942270000|2024-09-10 04:24:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725942290000|2024-09-10 04:24:50|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725942300000|2024-09-10 04:25:00|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725942310000|2024-09-10 04:25:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942320000|2024-09-10 04:25:20|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942340000|2024-09-10 04:25:40|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942360000|2024-09-10 04:26:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942390000|2024-09-10 04:26:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942410000|2024-09-10 04:26:50|75.86|73.66|75.86|73.66|75.88|73.68|75.86|73.66|0
1725942420000|2024-09-10 04:27:00|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725942430000|2024-09-10 04:27:10|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725942440000|2024-09-10 04:27:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725942460000|2024-09-10 04:27:40|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725942470000|2024-09-10 04:27:50|75.9|73.7|75.91|73.71|75.91|73.71|75.9|73.7|0
1725942480000|2024-09-10 04:28:00|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725942490000|2024-09-10 04:28:10|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725942510000|2024-09-10 04:28:30|75.86|73.66|75.84|73.64|75.86|73.66|75.84|73.64|0
1725942520000|2024-09-10 04:28:40|75.88|73.68|75.95|73.75|75.95|73.75|75.88|73.68|0
1725942530000|2024-09-10 04:28:50|75.97|73.77|75.98|73.78|75.98|73.78|75.97|73.77|0
1725942580000|2024-09-10 04:29:40|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725942590000|2024-09-10 04:29:50|76|73.8|76.02|73.82|76.02|73.82|75.98|73.78|0
1725942600000|2024-09-10 04:30:00|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725942610000|2024-09-10 04:30:10|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725942620000|2024-09-10 04:30:20|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1725942630000|2024-09-10 04:30:30|76.04|73.84|76.06|73.86|76.06|73.86|76.04|73.84|0
1725942650000|2024-09-10 04:30:50|76.09|73.89|76.13|73.93|76.13|73.93|76.09|73.89|0
1725942660000|2024-09-10 04:31:00|76.24|74.04|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942670000|2024-09-10 04:31:10|76.25|74.05|76.27|74.07|76.27|74.07|76.25|74.05|0
1725942680000|2024-09-10 04:31:20|76.25|74.05|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942690000|2024-09-10 04:31:30|76.25|74.05|76.27|74.07|76.29|74.09|76.25|74.05|0
1725942700000|2024-09-10 04:31:40|76.25|74.05|76.25|74.05|76.27|74.07|76.24|74.04|0
1725942710000|2024-09-10 04:31:50|76.27|74.07|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942730000|2024-09-10 04:32:10|76.2|74|76.2|74|76.2|74|76.2|74|0
1725942740000|2024-09-10 04:32:20|76.24|74.04|76.27|74.07|76.27|74.07|76.24|74.04|0
1725942750000|2024-09-10 04:32:30|76.29|74.09|76.31|74.11|76.31|74.11|76.29|74.09|0
1725942760000|2024-09-10 04:32:40|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725942770000|2024-09-10 04:32:50|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725942780000|2024-09-10 04:33:00|76.27|74.07|76.23|74.03|76.27|74.07|76.23|74.03|0
1725942840000|2024-09-10 04:34:00|76.2|74|76.18|73.98|76.2|74|76.18|73.98|0
1725942850000|2024-09-10 04:34:10|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725942860000|2024-09-10 04:34:20|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725942880000|2024-09-10 04:34:40|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725942890000|2024-09-10 04:34:50|76.13|73.93|76.13|73.93|76.16|73.96|76.13|73.93|0
1725942900000|2024-09-10 04:35:00|76.16|73.96|76.23|74.03|76.23|74.03|76.16|73.96|0
1725942910000|2024-09-10 04:35:10|76.27|74.07|76.34|74.14|76.34|74.14|76.27|74.07|0
1725942920000|2024-09-10 04:35:20|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725942930000|2024-09-10 04:35:30|76.32|74.12|76.34|74.14|76.34|74.14|76.32|74.12|0
1725942940000|2024-09-10 04:35:40|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725942960000|2024-09-10 04:36:00|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725942970000|2024-09-10 04:36:10|76.41|74.21|76.38|74.18|76.41|74.21|76.38|74.18|0
1725942990000|2024-09-10 04:36:30|76.34|74.14|76.38|74.18|76.38|74.18|76.34|74.14|0
1725943000000|2024-09-10 04:36:40|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725943010000|2024-09-10 04:36:50|76.47|74.27|76.45|74.25|76.47|74.27|76.45|74.25|0
1725943020000|2024-09-10 04:37:00|76.52|74.32|76.58|74.38|76.58|74.38|76.52|74.32|0
1725943030000|2024-09-10 04:37:10|76.56|74.36|76.59|74.39|76.59|74.39|76.54|74.34|0
1725943060000|2024-09-10 04:37:40|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943070000|2024-09-10 04:37:50|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725943080000|2024-09-10 04:38:00|76.63|74.43|76.85|74.65|76.85|74.65|76.63|74.43|0
1725943090000|2024-09-10 04:38:10|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725943100000|2024-09-10 04:38:20|76.79|74.59|76.79|74.59|76.83|74.63|76.79|74.59|0
1725943110000|2024-09-10 04:38:30|76.77|74.57|76.79|74.59|76.79|74.59|76.77|74.57|0
1725943120000|2024-09-10 04:38:40|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1725943140000|2024-09-10 04:39:00|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725943150000|2024-09-10 04:39:10|76.67|74.47|76.59|74.39|76.67|74.47|76.59|74.39|0
1725943160000|2024-09-10 04:39:20|76.61|74.41|76.61|74.41|76.63|74.43|76.61|74.41|0
1725943170000|2024-09-10 04:39:30|76.63|74.43|76.63|74.43|76.63|74.43|76.59|74.39|0
1725943180000|2024-09-10 04:39:40|76.59|74.39|76.59|74.39|76.59|74.39|76.56|74.36|0
1725943200000|2024-09-10 04:40:00|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725943220000|2024-09-10 04:40:20|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725943230000|2024-09-10 04:40:30|76.74|74.54|76.77|74.57|76.77|74.57|76.74|74.54|0
1725943240000|2024-09-10 04:40:40|76.67|74.47|76.63|74.43|76.67|74.47|76.63|74.43|0
1725943260000|2024-09-10 04:41:00|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725943290000|2024-09-10 04:41:30|76.56|74.36|76.58|74.38|76.58|74.38|76.56|74.36|0
1725943300000|2024-09-10 04:41:40|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725943310000|2024-09-10 04:41:50|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943340000|2024-09-10 04:42:20|76.63|74.43|76.59|74.39|76.63|74.43|76.59|74.39|0
1725943350000|2024-09-10 04:42:30|76.63|74.43|76.59|74.39|76.63|74.43|76.59|74.39|0
1725943380000|2024-09-10 04:43:00|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943390000|2024-09-10 04:43:10|76.56|74.36|76.59|74.39|76.59|74.39|76.56|74.36|0
1725943400000|2024-09-10 04:43:20|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943410000|2024-09-10 04:43:30|76.66|74.46|76.7|74.5|76.7|74.5|76.66|74.46|0
1725943420000|2024-09-10 04:43:40|76.68|74.48|76.63|74.43|76.68|74.48|76.63|74.43|0
1725943440000|2024-09-10 04:44:00|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725943460000|2024-09-10 04:44:20|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725943470000|2024-09-10 04:44:30|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943480000|2024-09-10 04:44:40|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725943490000|2024-09-10 04:44:50|76.48|74.28|76.52|74.32|76.52|74.32|76.48|74.28|0
1725943500000|2024-09-10 04:45:00|76.5|74.3|76.52|74.32|76.52|74.32|76.5|74.3|0
1725943530000|2024-09-10 04:45:30|76.54|74.34|76.52|74.32|76.54|74.34|76.52|74.32|0
1725943550000|2024-09-10 04:45:50|76.55|74.35|76.52|74.32|76.55|74.35|76.52|74.32|0
1725943560000|2024-09-10 04:46:00|76.48|74.28|76.48|74.28|76.48|74.28|76.47|74.27|0
1725943570000|2024-09-10 04:46:10|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725943580000|2024-09-10 04:46:20|76.48|74.28|76.47|74.27|76.48|74.28|76.47|74.27|0
1725943590000|2024-09-10 04:46:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943600000|2024-09-10 04:46:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943610000|2024-09-10 04:46:50|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725943620000|2024-09-10 04:47:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725943630000|2024-09-10 04:47:10|76.54|74.34|76.52|74.32|76.54|74.34|76.52|74.32|0
1725943650000|2024-09-10 04:47:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943680000|2024-09-10 04:48:00|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725943690000|2024-09-10 04:48:10|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943710000|2024-09-10 04:48:30|76.46|74.26|76.45|74.25|76.46|74.26|76.45|74.25|0
1725943720000|2024-09-10 04:48:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943740000|2024-09-10 04:49:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725943750000|2024-09-10 04:49:10|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943760000|2024-09-10 04:49:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943770000|2024-09-10 04:49:30|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943780000|2024-09-10 04:49:40|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943790000|2024-09-10 04:49:50|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943810000|2024-09-10 04:50:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725943830000|2024-09-10 04:50:30|76.48|74.28|76.44|74.24|76.48|74.28|76.44|74.24|0
1725943860000|2024-09-10 04:51:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725943880000|2024-09-10 04:51:20|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725943910000|2024-09-10 04:51:50|76.34|74.14|76.3|74.1|76.34|74.14|76.3|74.1|0
1725943930000|2024-09-10 04:52:10|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725943940000|2024-09-10 04:52:20|76.37|74.17|76.41|74.21|76.41|74.21|76.37|74.17|0
1725943960000|2024-09-10 04:52:40|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725943980000|2024-09-10 04:53:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725943990000|2024-09-10 04:53:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944000000|2024-09-10 04:53:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725944010000|2024-09-10 04:53:30|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944040000|2024-09-10 04:54:00|76.41|74.21|76.48|74.28|76.48|74.28|76.41|74.21|0
1725944050000|2024-09-10 04:54:10|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725944070000|2024-09-10 04:54:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944080000|2024-09-10 04:54:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944090000|2024-09-10 04:54:50|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944110000|2024-09-10 04:55:10|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944130000|2024-09-10 04:55:30|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944150000|2024-09-10 04:55:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944170000|2024-09-10 04:56:10|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944210000|2024-09-10 04:56:50|76.55|74.35|76.57|74.37|76.59|74.39|76.55|74.35|0
1725944220000|2024-09-10 04:57:00|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725944230000|2024-09-10 04:57:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944250000|2024-09-10 04:57:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944260000|2024-09-10 04:57:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725944280000|2024-09-10 04:58:00|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944290000|2024-09-10 04:58:10|76.62|74.42|76.66|74.46|76.66|74.46|76.62|74.42|0
1725944320000|2024-09-10 04:58:40|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725944340000|2024-09-10 04:59:00|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725944370000|2024-09-10 04:59:30|76.77|74.57|76.73|74.53|76.77|74.57|76.73|74.53|0
1725944380000|2024-09-10 04:59:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725944400000|2024-09-10 05:00:00|76.66|74.46|76.66|74.46|76.66|74.46|76.62|74.42|0
1725944410000|2024-09-10 05:00:10|76.69|74.49|76.66|74.46|76.69|74.49|76.66|74.46|0
1725944430000|2024-09-10 05:00:30|76.64|74.44|76.66|74.46|76.66|74.46|76.64|74.44|0
1725944440000|2024-09-10 05:00:40|76.69|74.49|76.59|74.39|76.69|74.49|76.59|74.39|0
1725944450000|2024-09-10 05:00:50|76.62|74.42|76.59|74.39|76.62|74.42|76.59|74.39|0
1725944460000|2024-09-10 05:01:00|76.62|74.42|76.59|74.39|76.62|74.42|76.55|74.35|0
1725944490000|2024-09-10 05:01:30|76.55|74.35|76.55|74.35|76.57|74.37|76.55|74.35|0
1725944500000|2024-09-10 05:01:40|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725944510000|2024-09-10 05:01:50|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725944520000|2024-09-10 05:02:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944570000|2024-09-10 05:02:50|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725944580000|2024-09-10 05:03:00|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725944590000|2024-09-10 05:03:10|76.66|74.46|76.62|74.42|76.66|74.46|76.62|74.42|0
1725944600000|2024-09-10 05:03:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725944630000|2024-09-10 05:03:50|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725944640000|2024-09-10 05:04:00|76.66|74.46|76.69|74.49|76.73|74.53|76.66|74.46|0
1725944650000|2024-09-10 05:04:10|76.66|74.46|76.55|74.35|76.66|74.46|76.55|74.35|0
1725944680000|2024-09-10 05:04:40|76.53|74.33|76.51|74.31|76.55|74.35|76.51|74.31|0
1725944690000|2024-09-10 05:04:50|76.48|74.28|76.51|74.31|76.51|74.31|76.48|74.28|0
1725944710000|2024-09-10 05:05:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944720000|2024-09-10 05:05:20|76.4|74.2|76.37|74.17|76.4|74.2|76.37|74.17|0
1725944730000|2024-09-10 05:05:30|76.39|74.19|76.4|74.2|76.4|74.2|76.39|74.19|0
1725944750000|2024-09-10 05:05:50|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725944800000|2024-09-10 05:06:40|76.33|74.13|76.37|74.17|76.37|74.17|76.33|74.13|0
1725944810000|2024-09-10 05:06:50|76.4|74.2|76.37|74.17|76.4|74.2|76.37|74.17|0
1725944820000|2024-09-10 05:07:00|76.29|74.09|76.26|74.06|76.29|74.09|76.26|74.06|0
1725944830000|2024-09-10 05:07:10|76.22|74.02|76.19|73.99|76.22|74.02|76.19|73.99|0
1725944850000|2024-09-10 05:07:30|76.22|74.02|76.11|73.91|76.22|74.02|76.11|73.91|0
1725944860000|2024-09-10 05:07:40|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725944870000|2024-09-10 05:07:50|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725944890000|2024-09-10 05:08:10|76.19|73.99|76.17|73.97|76.19|73.99|76.15|73.95|0
1725944900000|2024-09-10 05:08:20|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725944910000|2024-09-10 05:08:30|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725944930000|2024-09-10 05:08:50|76.19|73.99|76.22|74.02|76.22|74.02|76.19|73.99|0
1725944960000|2024-09-10 05:09:20|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725944980000|2024-09-10 05:09:40|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945030000|2024-09-10 05:10:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945040000|2024-09-10 05:10:40|76.33|74.13|76.26|74.06|76.33|74.13|76.26|74.06|0
1725945050000|2024-09-10 05:10:50|76.22|74.02|76.22|74.02|76.26|74.06|76.22|74.02|0
1725945060000|2024-09-10 05:11:00|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945070000|2024-09-10 05:11:10|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725945080000|2024-09-10 05:11:20|76.11|73.91|76.11|73.91|76.11|73.91|76.08|73.88|0
1725945110000|2024-09-10 05:11:50|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945120000|2024-09-10 05:12:00|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725945200000|2024-09-10 05:13:20|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945210000|2024-09-10 05:13:30|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725945240000|2024-09-10 05:14:00|76.4|74.2|76.33|74.13|76.4|74.2|76.33|74.13|0
1725945250000|2024-09-10 05:14:10|76.36|74.16|76.33|74.13|76.4|74.2|76.33|74.13|0
1725945260000|2024-09-10 05:14:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945280000|2024-09-10 05:14:40|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725945330000|2024-09-10 05:15:30|76.26|74.06|76.29|74.09|76.29|74.09|76.26|74.06|0
1725945390000|2024-09-10 05:16:30|76.22|74.02|76.18|73.98|76.22|74.02|76.18|73.98|0
1725945400000|2024-09-10 05:16:40|76.2|74|76.22|74.02|76.22|74.02|76.2|74|0
1725945410000|2024-09-10 05:16:50|76.2|74|76.2|74|76.2|74|76.2|74|0
1725945420000|2024-09-10 05:17:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945430000|2024-09-10 05:17:10|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725945440000|2024-09-10 05:17:20|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945450000|2024-09-10 05:17:30|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725945460000|2024-09-10 05:17:40|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725945470000|2024-09-10 05:17:50|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725945500000|2024-09-10 05:18:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725945510000|2024-09-10 05:18:30|76.09|73.89|76.04|73.84|76.09|73.89|76.04|73.84|0
1725945520000|2024-09-10 05:18:40|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725945540000|2024-09-10 05:19:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725945560000|2024-09-10 05:19:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725945570000|2024-09-10 05:19:30|76.15|73.95|76.11|73.91|76.15|73.95|76.11|73.91|0
1725945580000|2024-09-10 05:19:40|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725945590000|2024-09-10 05:19:50|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945600000|2024-09-10 05:20:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945610000|2024-09-10 05:20:10|76.22|74.02|76.25|74.05|76.25|74.05|76.22|74.02|0
1725945620000|2024-09-10 05:20:20|76.33|74.13|76.34|74.14|76.34|74.14|76.33|74.13|0
1725945630000|2024-09-10 05:20:30|76.33|74.13|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945640000|2024-09-10 05:20:40|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945650000|2024-09-10 05:20:50|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945670000|2024-09-10 05:21:10|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725945680000|2024-09-10 05:21:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945690000|2024-09-10 05:21:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945700000|2024-09-10 05:21:40|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725945710000|2024-09-10 05:21:50|76.32|74.12|76.31|74.11|76.32|74.12|76.31|74.11|0
1725945720000|2024-09-10 05:22:00|76.32|74.12|76.29|74.09|76.32|74.12|76.29|74.09|0
1725945730000|2024-09-10 05:22:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725945740000|2024-09-10 05:22:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945750000|2024-09-10 05:22:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945770000|2024-09-10 05:22:50|76.29|74.09|76.29|74.09|76.32|74.12|76.29|74.09|0
1725945800000|2024-09-10 05:23:20|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945810000|2024-09-10 05:23:30|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945830000|2024-09-10 05:23:50|76.25|74.05|76.22|74.02|76.25|74.05|76.22|74.02|0
1725945840000|2024-09-10 05:24:00|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945850000|2024-09-10 05:24:10|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945880000|2024-09-10 05:24:40|76.31|74.11|76.32|74.12|76.32|74.12|76.31|74.11|0
1725945890000|2024-09-10 05:24:50|76.31|74.11|76.32|74.12|76.32|74.12|76.31|74.11|0
1725945910000|2024-09-10 05:25:10|76.29|74.09|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945930000|2024-09-10 05:25:30|76.31|74.11|76.36|74.16|76.36|74.16|76.31|74.11|0
1725945950000|2024-09-10 05:25:50|76.4|74.2|76.36|74.16|76.4|74.2|76.36|74.16|0
1725945970000|2024-09-10 05:26:10|76.34|74.14|76.32|74.12|76.34|74.14|76.32|74.12|0
1725945980000|2024-09-10 05:26:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945990000|2024-09-10 05:26:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725946000000|2024-09-10 05:26:40|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946020000|2024-09-10 05:27:00|76.36|74.16|76.34|74.14|76.36|74.16|76.32|74.12|0
1725946030000|2024-09-10 05:27:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946040000|2024-09-10 05:27:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725946050000|2024-09-10 05:27:30|76.31|74.11|76.31|74.11|76.31|74.11|76.29|74.09|0
1725946060000|2024-09-10 05:27:40|76.29|74.09|76.25|74.05|76.29|74.09|76.25|74.05|0
1725946100000|2024-09-10 05:28:20|76.29|74.09|76.25|74.05|76.29|74.09|76.25|74.05|0
1725946110000|2024-09-10 05:28:30|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725946130000|2024-09-10 05:28:50|76.27|74.07|76.25|74.05|76.27|74.07|76.25|74.05|0
1725946140000|2024-09-10 05:29:00|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725946180000|2024-09-10 05:29:40|76.16|73.96|76.18|73.98|76.18|73.98|76.14|73.94|0
1725946190000|2024-09-10 05:29:50|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946200000|2024-09-10 05:30:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946210000|2024-09-10 05:30:10|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946230000|2024-09-10 05:30:30|76.25|74.05|76.25|74.05|76.25|74.05|76.23|74.03|0
1725946240000|2024-09-10 05:30:40|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946250000|2024-09-10 05:30:50|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946260000|2024-09-10 05:31:00|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725946270000|2024-09-10 05:31:10|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946280000|2024-09-10 05:31:20|76.2|74|76.29|74.09|76.29|74.09|76.2|74|0
1725946300000|2024-09-10 05:31:40|76.25|74.05|76.29|74.09|76.29|74.09|76.25|74.05|0
1725946320000|2024-09-10 05:32:00|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1725946330000|2024-09-10 05:32:10|76.36|74.16|76.28|74.08|76.36|74.16|76.27|74.07|0
1725946340000|2024-09-10 05:32:20|76.32|74.12|76.36|74.16|76.36|74.16|76.32|74.12|0
1725946350000|2024-09-10 05:32:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725946360000|2024-09-10 05:32:40|76.43|74.23|76.39|74.19|76.43|74.23|76.39|74.19|0
1725946370000|2024-09-10 05:32:50|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946380000|2024-09-10 05:33:00|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725946390000|2024-09-10 05:33:10|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725946410000|2024-09-10 05:33:30|76.43|74.23|76.45|74.25|76.45|74.25|76.43|74.23|0
1725946420000|2024-09-10 05:33:40|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725946440000|2024-09-10 05:34:00|76.56|74.36|76.57|74.37|76.57|74.37|76.56|74.36|0
1725946450000|2024-09-10 05:34:10|76.61|74.41|76.61|74.41|76.68|74.48|76.61|74.41|0
1725946460000|2024-09-10 05:34:20|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725946480000|2024-09-10 05:34:40|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725946490000|2024-09-10 05:34:50|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725946500000|2024-09-10 05:35:00|76.57|74.37|76.54|74.34|76.57|74.37|76.54|74.34|0
1725946510000|2024-09-10 05:35:10|76.57|74.37|76.64|74.44|76.64|74.44|76.57|74.37|0
1725946520000|2024-09-10 05:35:20|76.63|74.43|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946530000|2024-09-10 05:35:30|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946540000|2024-09-10 05:35:40|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946550000|2024-09-10 05:35:50|76.59|74.39|76.5|74.3|76.59|74.39|76.5|74.3|0
1725946560000|2024-09-10 05:36:00|76.54|74.34|76.5|74.3|76.54|74.34|76.5|74.3|0
1725946570000|2024-09-10 05:36:10|76.48|74.28|76.54|74.34|76.54|74.34|76.46|74.26|0
1725946580000|2024-09-10 05:36:20|76.55|74.35|76.54|74.34|76.55|74.35|76.54|74.34|0
1725946590000|2024-09-10 05:36:30|76.55|74.35|76.61|74.41|76.61|74.41|76.55|74.35|0
1725946600000|2024-09-10 05:36:40|76.63|74.43|76.64|74.44|76.64|74.44|76.63|74.43|0
1725946610000|2024-09-10 05:36:50|76.68|74.48|76.72|74.52|76.72|74.52|76.64|74.44|0
1725946630000|2024-09-10 05:37:10|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1725946640000|2024-09-10 05:37:20|76.75|74.55|76.79|74.59|76.86|74.66|76.75|74.55|0
1725946650000|2024-09-10 05:37:30|76.83|74.63|76.86|74.66|76.86|74.66|76.83|74.63|0
1725946660000|2024-09-10 05:37:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725946680000|2024-09-10 05:38:00|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725946690000|2024-09-10 05:38:10|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725946700000|2024-09-10 05:38:20|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725946720000|2024-09-10 05:38:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725946750000|2024-09-10 05:39:10|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725946770000|2024-09-10 05:39:30|76.63|74.43|76.68|74.48|76.68|74.48|76.63|74.43|0
1725946780000|2024-09-10 05:39:40|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725946790000|2024-09-10 05:39:50|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946800000|2024-09-10 05:40:00|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946810000|2024-09-10 05:40:10|76.64|74.44|76.64|74.44|76.64|74.44|76.63|74.43|0
1725946820000|2024-09-10 05:40:20|76.61|74.41|76.61|74.41|76.66|74.46|76.61|74.41|0
1725946830000|2024-09-10 05:40:30|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946840000|2024-09-10 05:40:40|76.7|74.5|76.72|74.52|76.72|74.52|76.7|74.5|0
1725946850000|2024-09-10 05:40:50|76.7|74.5|76.72|74.52|76.72|74.52|76.68|74.48|0
1725946860000|2024-09-10 05:41:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725946870000|2024-09-10 05:41:10|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725946890000|2024-09-10 05:41:30|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725946900000|2024-09-10 05:41:40|76.61|74.41|76.61|74.41|76.63|74.43|76.61|74.41|0
1725946910000|2024-09-10 05:41:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725946920000|2024-09-10 05:42:00|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725946930000|2024-09-10 05:42:10|76.5|74.3|76.43|74.23|76.5|74.3|76.43|74.23|0
1725946940000|2024-09-10 05:42:20|76.35|74.15|76.3|74.1|76.35|74.15|76.3|74.1|0
1725946950000|2024-09-10 05:42:30|76.25|74.05|76.32|74.12|76.32|74.12|76.25|74.05|0
1725946960000|2024-09-10 05:42:40|76.28|74.08|76.34|74.14|76.34|74.14|76.28|74.08|0
1725946970000|2024-09-10 05:42:50|76.32|74.12|76.28|74.08|76.32|74.12|76.28|74.08|0
1725946980000|2024-09-10 05:43:00|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946990000|2024-09-10 05:43:10|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1725947000000|2024-09-10 05:43:20|76.35|74.15|76.37|74.17|76.37|74.17|76.35|74.15|0
1725947010000|2024-09-10 05:43:30|76.35|74.15|76.42|74.22|76.42|74.22|76.35|74.15|0
1725947020000|2024-09-10 05:43:40|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725947040000|2024-09-10 05:44:00|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725947050000|2024-09-10 05:44:10|76.42|74.22|76.44|74.24|76.44|74.24|76.42|74.22|0
1725947060000|2024-09-10 05:44:20|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725947070000|2024-09-10 05:44:30|76.52|74.32|76.5|74.3|76.52|74.32|76.5|74.3|0
1725947080000|2024-09-10 05:44:40|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725947090000|2024-09-10 05:44:50|76.42|74.22|76.41|74.21|76.42|74.22|76.39|74.19|0
1725947100000|2024-09-10 05:45:00|76.35|74.15|76.42|74.22|76.42|74.22|76.35|74.15|0
1725947110000|2024-09-10 05:45:10|76.41|74.21|76.39|74.19|76.42|74.22|76.39|74.19|0
1725947120000|2024-09-10 05:45:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725947130000|2024-09-10 05:45:30|76.39|74.19|76.37|74.17|76.39|74.19|76.37|74.17|0
1725947140000|2024-09-10 05:45:40|76.35|74.15|76.39|74.19|76.39|74.19|76.35|74.15|0
1725947160000|2024-09-10 05:46:00|76.37|74.17|76.42|74.22|76.44|74.24|76.37|74.17|0
1725947170000|2024-09-10 05:46:10|76.46|74.26|76.48|74.28|76.48|74.28|76.46|74.26|0
1725947180000|2024-09-10 05:46:20|76.5|74.3|76.46|74.26|76.5|74.3|76.46|74.26|0
1725947190000|2024-09-10 05:46:30|76.48|74.28|76.57|74.37|76.57|74.37|76.48|74.28|0
1725947200000|2024-09-10 05:46:40|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725947210000|2024-09-10 05:46:50|76.64|74.44|76.64|74.44|76.64|74.44|76.6|74.4|0
1725947220000|2024-09-10 05:47:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725947240000|2024-09-10 05:47:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725947250000|2024-09-10 05:47:30|76.75|74.55|76.75|74.55|76.77|74.57|76.75|74.55|0
1725947260000|2024-09-10 05:47:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725947270000|2024-09-10 05:47:50|76.79|74.59|76.8|74.6|76.82|74.62|76.79|74.59|0
1725947280000|2024-09-10 05:48:00|76.79|74.59|76.71|74.51|76.79|74.59|76.71|74.51|0
1725947290000|2024-09-10 05:48:10|76.64|74.44|76.55|74.35|76.64|74.44|76.55|74.35|0
1725947300000|2024-09-10 05:48:20|76.53|74.33|76.53|74.33|76.57|74.37|76.5|74.3|0
1725947340000|2024-09-10 05:49:00|76.57|74.37|76.6|74.4|76.6|74.4|76.57|74.37|0
1725947350000|2024-09-10 05:49:10|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725947360000|2024-09-10 05:49:20|76.6|74.4|76.53|74.33|76.6|74.4|76.53|74.33|0
1725947370000|2024-09-10 05:49:30|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725947380000|2024-09-10 05:49:40|76.55|74.35|76.57|74.37|76.57|74.37|76.55|74.35|0
1725947390000|2024-09-10 05:49:50|76.55|74.35|76.57|74.37|76.57|74.37|76.55|74.35|0
1725947400000|2024-09-10 05:50:00|76.55|74.35|76.53|74.33|76.57|74.37|76.53|74.33|0
1725947410000|2024-09-10 05:50:10|76.51|74.31|76.53|74.33|76.53|74.33|76.51|74.31|0
1725947440000|2024-09-10 05:50:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947450000|2024-09-10 05:50:50|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947460000|2024-09-10 05:51:00|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947470000|2024-09-10 05:51:10|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725947480000|2024-09-10 05:51:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725947490000|2024-09-10 05:51:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947500000|2024-09-10 05:51:40|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725947510000|2024-09-10 05:51:50|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947520000|2024-09-10 05:52:00|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725947540000|2024-09-10 05:52:20|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725947550000|2024-09-10 05:52:30|76.44|74.24|76.46|74.26|76.46|74.26|76.44|74.24|0
1725947560000|2024-09-10 05:52:40|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947570000|2024-09-10 05:52:50|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725947580000|2024-09-10 05:53:00|76.44|74.24|76.46|74.26|76.48|74.28|76.44|74.24|0
1725947590000|2024-09-10 05:53:10|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947600000|2024-09-10 05:53:20|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947610000|2024-09-10 05:53:30|76.49|74.29|76.55|74.35|76.55|74.35|76.49|74.29|0
1725947620000|2024-09-10 05:53:40|76.57|74.37|76.57|74.37|76.57|74.37|76.53|74.33|0
1725947630000|2024-09-10 05:53:50|76.6|74.4|76.53|74.33|76.6|74.4|76.53|74.33|0
1725947640000|2024-09-10 05:54:00|76.57|74.37|76.53|74.33|76.57|74.37|76.49|74.29|0
1725947650000|2024-09-10 05:54:10|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947660000|2024-09-10 05:54:20|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947670000|2024-09-10 05:54:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725947680000|2024-09-10 05:54:40|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947700000|2024-09-10 05:55:00|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725947710000|2024-09-10 05:55:10|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947730000|2024-09-10 05:55:30|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725947740000|2024-09-10 05:55:40|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947750000|2024-09-10 05:55:50|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725947760000|2024-09-10 05:56:00|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725947780000|2024-09-10 05:56:20|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725947790000|2024-09-10 05:56:30|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947800000|2024-09-10 05:56:40|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725947820000|2024-09-10 05:57:00|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947830000|2024-09-10 05:57:10|76.51|74.31|76.51|74.31|76.53|74.33|76.49|74.29|0
1725947840000|2024-09-10 05:57:20|76.53|74.33|76.53|74.33|76.53|74.33|76.51|74.31|0
1725947850000|2024-09-10 05:57:30|76.51|74.31|76.53|74.33|76.56|74.36|76.51|74.31|0
1725947860000|2024-09-10 05:57:40|76.55|74.35|76.53|74.33|76.55|74.35|76.53|74.33|0
1725947870000|2024-09-10 05:57:50|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947890000|2024-09-10 05:58:10|76.56|74.36|76.56|74.36|76.56|74.36|76.53|74.33|0
1725947900000|2024-09-10 05:58:20|76.53|74.33|76.53|74.33|76.55|74.35|76.53|74.33|0
1725947910000|2024-09-10 05:58:30|76.51|74.31|76.53|74.33|76.56|74.36|76.51|74.31|0
1725947920000|2024-09-10 05:58:40|76.49|74.29|76.56|74.36|76.56|74.36|76.49|74.29|0
1725947930000|2024-09-10 05:58:50|76.6|74.4|76.6|74.4|76.6|74.4|76.58|74.38|0
1725947940000|2024-09-10 05:59:00|76.53|74.33|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947950000|2024-09-10 05:59:10|76.49|74.29|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947960000|2024-09-10 05:59:20|76.46|74.26|76.46|74.26|76.47|74.27|76.46|74.26|0
1725947970000|2024-09-10 05:59:30|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947980000|2024-09-10 05:59:40|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725947990000|2024-09-10 05:59:50|76.42|74.22|76.45|74.25|76.45|74.25|76.42|74.22|0
1725948000000|2024-09-10 06:00:00|76.56|74.36|76.67|74.47|76.67|74.47|76.56|74.36|0
1725948010000|2024-09-10 06:00:10|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948020000|2024-09-10 06:00:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725948030000|2024-09-10 06:00:30|76.69|74.49|76.78|74.58|76.78|74.58|76.69|74.49|0
1725948040000|2024-09-10 06:00:40|76.74|74.54|76.71|74.51|76.74|74.54|76.67|74.47|0
1725948050000|2024-09-10 06:00:50|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725948060000|2024-09-10 06:01:00|76.82|74.62|76.73|74.53|76.82|74.62|76.71|74.51|0
1725948070000|2024-09-10 06:01:10|76.74|74.54|76.74|74.54|76.82|74.62|76.74|74.54|0
1725948080000|2024-09-10 06:01:20|76.71|74.51|76.76|74.56|76.76|74.56|76.71|74.51|0
1725948090000|2024-09-10 06:01:30|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948100000|2024-09-10 06:01:40|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725948110000|2024-09-10 06:01:50|76.85|74.65|76.85|74.65|76.89|74.69|76.82|74.62|0
1725948120000|2024-09-10 06:02:00|76.87|74.67|76.74|74.54|76.87|74.67|76.74|74.54|0
1725948130000|2024-09-10 06:02:10|76.76|74.56|76.73|74.53|76.76|74.56|76.73|74.53|0
1725948140000|2024-09-10 06:02:20|76.74|74.54|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948150000|2024-09-10 06:02:30|76.82|74.62|76.78|74.58|76.89|74.69|76.78|74.58|0
1725948160000|2024-09-10 06:02:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948170000|2024-09-10 06:02:50|76.83|74.63|76.78|74.58|76.85|74.65|76.78|74.58|0
1725948180000|2024-09-10 06:03:00|76.82|74.62|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948190000|2024-09-10 06:03:10|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948200000|2024-09-10 06:03:20|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725948210000|2024-09-10 06:03:30|76.78|74.58|76.82|74.62|76.83|74.63|76.78|74.58|0
1725948220000|2024-09-10 06:03:40|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948230000|2024-09-10 06:03:50|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948240000|2024-09-10 06:04:00|76.78|74.58|76.73|74.53|76.78|74.58|76.71|74.51|0
1725948250000|2024-09-10 06:04:10|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948260000|2024-09-10 06:04:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948270000|2024-09-10 06:04:30|76.82|74.62|76.78|74.58|76.82|74.62|76.78|74.58|0
1725948280000|2024-09-10 06:04:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948290000|2024-09-10 06:04:50|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948300000|2024-09-10 06:05:00|76.85|74.65|77.07|74.87|77.07|74.87|76.85|74.65|0
1725948310000|2024-09-10 06:05:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725948320000|2024-09-10 06:05:20|77.07|74.87|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948330000|2024-09-10 06:05:30|77.03|74.83|77.03|74.83|77.03|74.83|77|74.8|0
1725948340000|2024-09-10 06:05:40|77.02|74.82|76.96|74.76|77.02|74.82|76.96|74.76|0
1725948350000|2024-09-10 06:05:50|76.98|74.78|77|74.8|77|74.8|76.96|74.76|0
1725948360000|2024-09-10 06:06:00|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725948370000|2024-09-10 06:06:10|77.11|74.91|77.18|74.98|77.18|74.98|77.11|74.91|0
1725948380000|2024-09-10 06:06:20|77.14|74.94|77.11|74.91|77.14|74.94|77.11|74.91|0
1725948400000|2024-09-10 06:06:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725948420000|2024-09-10 06:07:00|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725948430000|2024-09-10 06:07:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725948440000|2024-09-10 06:07:20|77.14|74.94|77.18|74.98|77.18|74.98|77.14|74.94|0
1725948450000|2024-09-10 06:07:30|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725948460000|2024-09-10 06:07:40|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1725948470000|2024-09-10 06:07:50|77.14|74.94|77.1|74.9|77.14|74.94|77.1|74.9|0
1725948480000|2024-09-10 06:08:00|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725948490000|2024-09-10 06:08:10|77.14|74.94|77.07|74.87|77.14|74.94|77.07|74.87|0
1725948500000|2024-09-10 06:08:20|77.1|74.9|77|74.8|77.1|74.9|77|74.8|0
1725948510000|2024-09-10 06:08:30|77.03|74.83|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948520000|2024-09-10 06:08:40|77.03|74.83|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948530000|2024-09-10 06:08:50|77.03|74.83|77.03|74.83|77.07|74.87|77.03|74.83|0
1725948540000|2024-09-10 06:09:00|76.96|74.76|76.98|74.78|77|74.8|76.96|74.76|0
1725948550000|2024-09-10 06:09:10|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725948570000|2024-09-10 06:09:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725948580000|2024-09-10 06:09:40|76.92|74.72|76.85|74.65|76.92|74.72|76.85|74.65|0
1725948590000|2024-09-10 06:09:50|76.89|74.69|76.92|74.72|76.92|74.72|76.89|74.69|0
1725948600000|2024-09-10 06:10:00|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725948610000|2024-09-10 06:10:10|76.92|74.72|76.85|74.65|76.92|74.72|76.85|74.65|0
1725948620000|2024-09-10 06:10:20|76.87|74.67|76.81|74.61|76.87|74.67|76.81|74.61|0
1725948630000|2024-09-10 06:10:30|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725948640000|2024-09-10 06:10:40|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725948650000|2024-09-10 06:10:50|76.85|74.65|76.81|74.61|76.85|74.65|76.81|74.61|0
1725948660000|2024-09-10 06:11:00|76.83|74.63|76.85|74.65|76.85|74.65|76.83|74.63|0
1725948670000|2024-09-10 06:11:10|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948680000|2024-09-10 06:11:20|76.74|74.54|76.81|74.61|76.81|74.61|76.74|74.54|0
1725948690000|2024-09-10 06:11:30|76.78|74.58|76.85|74.65|76.85|74.65|76.78|74.58|0
1725948700000|2024-09-10 06:11:40|76.81|74.61|76.89|74.69|76.89|74.69|76.81|74.61|0
1725948710000|2024-09-10 06:11:50|76.88|74.68|76.88|74.68|76.88|74.68|76.85|74.65|0
1725948720000|2024-09-10 06:12:00|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948730000|2024-09-10 06:12:10|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1725948740000|2024-09-10 06:12:20|76.85|74.65|76.87|74.67|76.87|74.67|76.85|74.65|0
1725948750000|2024-09-10 06:12:30|76.85|74.65|76.74|74.54|76.85|74.65|76.74|74.54|0
1725948770000|2024-09-10 06:12:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948780000|2024-09-10 06:13:00|76.79|74.59|76.81|74.61|76.81|74.61|76.79|74.59|0
1725948800000|2024-09-10 06:13:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948810000|2024-09-10 06:13:30|76.81|74.61|76.81|74.61|76.81|74.61|76.79|74.59|0
1725948820000|2024-09-10 06:13:40|76.74|74.54|76.78|74.58|76.78|74.58|76.74|74.54|0
1725948830000|2024-09-10 06:13:50|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1725948840000|2024-09-10 06:14:00|76.7|74.5|76.72|74.52|76.72|74.52|76.7|74.5|0
1725948850000|2024-09-10 06:14:10|76.78|74.58|76.78|74.58|76.78|74.58|76.74|74.54|0
1725948860000|2024-09-10 06:14:20|76.76|74.56|76.78|74.58|76.78|74.58|76.76|74.56|0
1725948880000|2024-09-10 06:14:40|76.81|74.61|76.79|74.59|76.81|74.61|76.79|74.59|0
1725948890000|2024-09-10 06:14:50|76.81|74.61|76.74|74.54|76.81|74.61|76.74|74.54|0
1725948900000|2024-09-10 06:15:00|76.78|74.58|76.67|74.47|76.78|74.58|76.67|74.47|0
1725948920000|2024-09-10 06:15:20|76.61|74.41|76.61|74.41|76.63|74.43|76.59|74.39|0
1725948930000|2024-09-10 06:15:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725948940000|2024-09-10 06:15:40|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725948950000|2024-09-10 06:15:50|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725948960000|2024-09-10 06:16:00|76.61|74.41|76.56|74.36|76.61|74.41|76.56|74.36|0
1725948970000|2024-09-10 06:16:10|76.45|74.25|76.47|74.27|76.49|74.29|76.45|74.25|0
1725948980000|2024-09-10 06:16:20|76.45|74.25|76.41|74.21|76.45|74.25|76.41|74.21|0
1725948990000|2024-09-10 06:16:30|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725949000000|2024-09-10 06:16:40|76.47|74.27|76.52|74.32|76.52|74.32|76.47|74.27|0
1725949010000|2024-09-10 06:16:50|76.56|74.36|76.48|74.28|76.56|74.36|76.48|74.28|0
1725949020000|2024-09-10 06:17:00|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725949030000|2024-09-10 06:17:10|76.47|74.27|76.56|74.36|76.56|74.36|76.47|74.27|0
1725949040000|2024-09-10 06:17:20|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725949080000|2024-09-10 06:18:00|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725949090000|2024-09-10 06:18:10|76.65|74.45|76.67|74.47|76.67|74.47|76.65|74.45|0
1725949100000|2024-09-10 06:18:20|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949110000|2024-09-10 06:18:30|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949120000|2024-09-10 06:18:40|76.72|74.52|76.7|74.5|76.72|74.52|76.7|74.5|0
1725949130000|2024-09-10 06:18:50|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949140000|2024-09-10 06:19:00|76.59|74.39|76.63|74.43|76.63|74.43|76.59|74.39|0
1725949150000|2024-09-10 06:19:10|76.59|74.39|76.61|74.41|76.63|74.43|76.59|74.39|0
1725949160000|2024-09-10 06:19:20|76.59|74.39|76.59|74.39|76.61|74.41|76.59|74.39|0
1725949170000|2024-09-10 06:19:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949180000|2024-09-10 06:19:40|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949190000|2024-09-10 06:19:50|76.65|74.45|76.66|74.46|76.66|74.46|76.65|74.45|0
1725949200000|2024-09-10 06:20:00|76.65|74.45|76.66|74.46|76.66|74.46|76.63|74.43|0
1725949210000|2024-09-10 06:20:10|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949240000|2024-09-10 06:20:40|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949250000|2024-09-10 06:20:50|76.72|74.52|76.74|74.54|76.74|74.54|76.72|74.52|0
1725949260000|2024-09-10 06:21:00|76.76|74.56|76.77|74.57|76.77|74.57|76.76|74.56|0
1725949280000|2024-09-10 06:21:20|76.74|74.54|76.7|74.5|76.74|74.54|76.7|74.5|0
1725949290000|2024-09-10 06:21:30|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949310000|2024-09-10 06:21:50|76.79|74.59|76.77|74.57|76.81|74.61|76.77|74.57|0
1725949320000|2024-09-10 06:22:00|76.74|74.54|76.7|74.5|76.74|74.54|76.7|74.5|0
1725949340000|2024-09-10 06:22:20|76.74|74.54|76.66|74.46|76.74|74.54|76.66|74.46|0
1725949350000|2024-09-10 06:22:30|76.65|74.45|76.59|74.39|76.65|74.45|76.59|74.39|0
1725949360000|2024-09-10 06:22:40|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949370000|2024-09-10 06:22:50|76.65|74.45|76.59|74.39|76.65|74.45|76.59|74.39|0
1725949390000|2024-09-10 06:23:10|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949400000|2024-09-10 06:23:20|76.59|74.39|76.59|74.39|76.63|74.43|76.55|74.35|0
1725949410000|2024-09-10 06:23:30|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725949420000|2024-09-10 06:23:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949430000|2024-09-10 06:23:50|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725949440000|2024-09-10 06:24:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949450000|2024-09-10 06:24:10|76.59|74.39|76.57|74.37|76.59|74.39|76.57|74.37|0
1725949460000|2024-09-10 06:24:20|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725949470000|2024-09-10 06:24:30|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949480000|2024-09-10 06:24:40|76.63|74.43|76.66|74.46|76.66|74.46|76.63|74.43|0
1725949490000|2024-09-10 06:24:50|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949500000|2024-09-10 06:25:00|76.66|74.46|76.65|74.45|76.7|74.5|76.65|74.45|0
1725949510000|2024-09-10 06:25:10|76.63|74.43|76.63|74.43|76.63|74.43|76.59|74.39|0
1725949520000|2024-09-10 06:25:20|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725949530000|2024-09-10 06:25:30|76.55|74.35|76.66|74.46|76.66|74.46|76.55|74.35|0
1725949560000|2024-09-10 06:26:00|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949570000|2024-09-10 06:26:10|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949590000|2024-09-10 06:26:30|76.59|74.39|76.59|74.39|76.63|74.43|76.59|74.39|0
1725949610000|2024-09-10 06:26:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949640000|2024-09-10 06:27:20|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725949670000|2024-09-10 06:27:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949680000|2024-09-10 06:28:00|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725949690000|2024-09-10 06:28:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949710000|2024-09-10 06:28:30|76.48|74.28|76.43|74.23|76.48|74.28|76.43|74.23|0
1725949720000|2024-09-10 06:28:40|76.44|74.24|76.41|74.21|76.44|74.24|76.41|74.21|0
1725949730000|2024-09-10 06:28:50|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949740000|2024-09-10 06:29:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725949750000|2024-09-10 06:29:10|76.44|74.24|76.41|74.21|76.44|74.24|76.41|74.21|0
1725949760000|2024-09-10 06:29:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949770000|2024-09-10 06:29:30|76.43|74.23|76.86|74.66|76.86|74.66|76.41|74.21|0
1725949790000|2024-09-10 06:29:50|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725949800000|2024-09-10 06:30:00|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725949810000|2024-09-10 06:30:10|76.81|74.61|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949820000|2024-09-10 06:30:20|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949830000|2024-09-10 06:30:30|76.79|74.59|76.76|74.56|76.79|74.59|76.76|74.56|0
1725949860000|2024-09-10 06:31:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725949870000|2024-09-10 06:31:10|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725949880000|2024-09-10 06:31:20|76.77|74.57|76.72|74.52|76.77|74.57|76.72|74.52|0
1725949890000|2024-09-10 06:31:30|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725949900000|2024-09-10 06:31:40|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725949920000|2024-09-10 06:32:00|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725949940000|2024-09-10 06:32:20|76.74|74.54|76.76|74.56|76.76|74.56|76.74|74.54|0
1725949950000|2024-09-10 06:32:30|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949970000|2024-09-10 06:32:50|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725949980000|2024-09-10 06:33:00|76.83|74.63|76.86|74.66|76.86|74.66|76.83|74.63|0
1725949990000|2024-09-10 06:33:10|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950010000|2024-09-10 06:33:30|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950020000|2024-09-10 06:33:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950030000|2024-09-10 06:33:50|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950040000|2024-09-10 06:34:00|76.83|74.63|76.9|74.7|76.9|74.7|76.83|74.63|0
1725950050000|2024-09-10 06:34:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950060000|2024-09-10 06:34:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950070000|2024-09-10 06:34:30|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725950080000|2024-09-10 06:34:40|76.83|74.63|76.83|74.63|76.85|74.65|76.83|74.63|0
1725950100000|2024-09-10 06:35:00|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725950110000|2024-09-10 06:35:10|76.83|74.63|76.79|74.59|76.83|74.63|76.79|74.59|0
1725950120000|2024-09-10 06:35:20|76.83|74.63|76.83|74.63|76.83|74.63|76.79|74.59|0
1725950130000|2024-09-10 06:35:30|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950140000|2024-09-10 06:35:40|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950150000|2024-09-10 06:35:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950160000|2024-09-10 06:36:00|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725950170000|2024-09-10 06:36:10|76.86|74.66|76.83|74.63|76.86|74.66|76.83|74.63|0
1725950180000|2024-09-10 06:36:20|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950190000|2024-09-10 06:36:30|76.9|74.7|76.86|74.66|76.9|74.7|76.86|74.66|0
1725950200000|2024-09-10 06:36:40|76.83|74.63|76.79|74.59|76.83|74.63|76.79|74.59|0
1725950210000|2024-09-10 06:36:50|76.83|74.63|76.83|74.63|76.83|74.63|76.81|74.61|0
1725950220000|2024-09-10 06:37:00|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950230000|2024-09-10 06:37:10|76.84|74.64|76.79|74.59|76.84|74.64|76.79|74.59|0
1725950280000|2024-09-10 06:38:00|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950290000|2024-09-10 06:38:10|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950300000|2024-09-10 06:38:20|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950320000|2024-09-10 06:38:40|76.72|74.52|76.68|74.48|76.72|74.52|76.68|74.48|0
1725950350000|2024-09-10 06:39:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950360000|2024-09-10 06:39:20|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950370000|2024-09-10 06:39:30|76.75|74.55|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950400000|2024-09-10 06:40:00|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950410000|2024-09-10 06:40:10|76.72|74.52|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950420000|2024-09-10 06:40:20|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950440000|2024-09-10 06:40:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725950450000|2024-09-10 06:40:50|76.81|74.61|76.82|74.62|76.82|74.62|76.81|74.61|0
1725950460000|2024-09-10 06:41:00|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725950470000|2024-09-10 06:41:10|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950480000|2024-09-10 06:41:20|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950490000|2024-09-10 06:41:30|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1725950500000|2024-09-10 06:41:40|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950510000|2024-09-10 06:41:50|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950520000|2024-09-10 06:42:00|76.75|74.55|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950530000|2024-09-10 06:42:10|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950550000|2024-09-10 06:42:30|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950560000|2024-09-10 06:42:40|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950580000|2024-09-10 06:43:00|76.64|74.44|76.57|74.37|76.64|74.44|76.57|74.37|0
1725950590000|2024-09-10 06:43:10|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725950630000|2024-09-10 06:43:50|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725950640000|2024-09-10 06:44:00|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950650000|2024-09-10 06:44:10|76.71|74.51|76.7|74.5|76.71|74.51|76.7|74.5|0
1725950660000|2024-09-10 06:44:20|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725950690000|2024-09-10 06:44:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950700000|2024-09-10 06:45:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950710000|2024-09-10 06:45:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950720000|2024-09-10 06:45:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950740000|2024-09-10 06:45:40|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725950750000|2024-09-10 06:45:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950760000|2024-09-10 06:46:00|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725950770000|2024-09-10 06:46:10|76.71|74.51|76.73|74.53|76.73|74.53|76.71|74.51|0
1725950780000|2024-09-10 06:46:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950790000|2024-09-10 06:46:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950800000|2024-09-10 06:46:40|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950810000|2024-09-10 06:46:50|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950830000|2024-09-10 06:47:10|76.75|74.55|76.86|74.66|76.86|74.66|76.75|74.55|0
1725950840000|2024-09-10 06:47:20|76.82|74.62|76.77|74.57|76.82|74.62|76.75|74.55|0
1725950850000|2024-09-10 06:47:30|76.75|74.55|76.79|74.59|76.79|74.59|76.75|74.55|0
1725950860000|2024-09-10 06:47:40|76.77|74.57|76.75|74.55|76.77|74.57|76.75|74.55|0
1725950870000|2024-09-10 06:47:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950880000|2024-09-10 06:48:00|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950900000|2024-09-10 06:48:20|76.79|74.59|76.79|74.59|76.8|74.6|76.79|74.59|0
1725950910000|2024-09-10 06:48:30|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725950920000|2024-09-10 06:48:40|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950960000|2024-09-10 06:49:20|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725950970000|2024-09-10 06:49:30|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951000000|2024-09-10 06:50:00|76.78|74.58|76.78|74.58|76.82|74.62|76.78|74.58|0
1725951010000|2024-09-10 06:50:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951030000|2024-09-10 06:50:30|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725951050000|2024-09-10 06:50:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725951060000|2024-09-10 06:51:00|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951070000|2024-09-10 06:51:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725951080000|2024-09-10 06:51:20|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951090000|2024-09-10 06:51:30|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725951100000|2024-09-10 06:51:40|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951110000|2024-09-10 06:51:50|76.82|74.62|76.86|74.66|76.86|74.66|76.82|74.62|0
1725951120000|2024-09-10 06:52:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951130000|2024-09-10 06:52:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951150000|2024-09-10 06:52:30|76.87|74.67|76.87|74.67|76.87|74.67|76.86|74.66|0
1725951170000|2024-09-10 06:52:50|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951180000|2024-09-10 06:53:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725951190000|2024-09-10 06:53:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951230000|2024-09-10 06:53:50|76.89|74.69|76.87|74.67|76.89|74.69|76.87|74.67|0
1725951240000|2024-09-10 06:54:00|76.89|74.69|76.82|74.62|76.89|74.69|76.82|74.62|0
1725951250000|2024-09-10 06:54:10|76.78|74.58|76.75|74.55|76.78|74.58|76.75|74.55|0
1725951260000|2024-09-10 06:54:20|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725951270000|2024-09-10 06:54:30|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951290000|2024-09-10 06:54:50|76.89|74.69|76.86|74.66|76.89|74.69|76.86|74.66|0
1725951300000|2024-09-10 06:55:00|76.89|74.69|76.86|74.66|76.89|74.69|76.86|74.66|0
1725951310000|2024-09-10 06:55:10|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951320000|2024-09-10 06:55:20|76.86|74.66|76.89|74.69|76.89|74.69|76.86|74.66|0
1725951350000|2024-09-10 06:55:50|76.93|74.73|76.85|74.65|76.93|74.73|76.85|74.65|0
1725951370000|2024-09-10 06:56:10|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951390000|2024-09-10 06:56:30|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725951410000|2024-09-10 06:56:50|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725951420000|2024-09-10 06:57:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951430000|2024-09-10 06:57:10|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725951440000|2024-09-10 06:57:20|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725951450000|2024-09-10 06:57:30|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725951460000|2024-09-10 06:57:40|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725951470000|2024-09-10 06:57:50|76.85|74.65|76.78|74.58|76.85|74.65|76.78|74.58|0
1725951480000|2024-09-10 06:58:00|76.75|74.55|76.75|74.55|76.78|74.58|76.75|74.55|0
1725951490000|2024-09-10 06:58:10|76.76|74.56|76.78|74.58|76.78|74.58|76.76|74.56|0
1725951500000|2024-09-10 06:58:20|76.75|74.55|76.82|74.62|76.82|74.62|76.75|74.55|0
1725951510000|2024-09-10 06:58:30|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725951520000|2024-09-10 06:58:40|76.8|74.6|76.82|74.62|76.82|74.62|76.8|74.6|0
1725951540000|2024-09-10 06:59:00|76.85|74.65|76.85|74.65|76.85|74.65|76.82|74.62|0
1725951550000|2024-09-10 06:59:10|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1725951560000|2024-09-10 06:59:20|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725951570000|2024-09-10 06:59:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725951580000|2024-09-10 06:59:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725951590000|2024-09-10 06:59:50|76.71|74.51|76.74|74.54|76.78|74.58|76.71|74.51|0
1725951600000|2024-09-10 07:00:00|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725951610000|2024-09-10 07:00:10|76.78|74.58|76.84|74.64|76.84|74.64|76.78|74.58|0
1725951620000|2024-09-10 07:00:20|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725951630000|2024-09-10 07:00:30|76.78|74.58|76.89|74.69|76.89|74.69|76.78|74.58|0
1725951640000|2024-09-10 07:00:40|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725951650000|2024-09-10 07:00:50|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725951660000|2024-09-10 07:01:00|76.89|74.69|76.93|74.73|76.93|74.73|76.85|74.65|0
1725951670000|2024-09-10 07:01:10|76.96|74.76|76.96|74.76|77.03|74.83|76.96|74.76|0
1725951680000|2024-09-10 07:01:20|77|74.8|77|74.8|77|74.8|76.96|74.76|0
1725951700000|2024-09-10 07:01:40|77.03|74.83|77.11|74.91|77.11|74.91|77.03|74.83|0
1725951710000|2024-09-10 07:01:50|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725951720000|2024-09-10 07:02:00|77.07|74.87|77.2|75|77.2|75|77.07|74.87|0
1725951730000|2024-09-10 07:02:10|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725951740000|2024-09-10 07:02:20|77.18|74.98|77.16|74.96|77.18|74.98|77.14|74.94|0
1725951750000|2024-09-10 07:02:30|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1725951760000|2024-09-10 07:02:40|77.22|75.02|77.2|75|77.22|75.02|77.2|75|0
1725951770000|2024-09-10 07:02:50|77.22|75.02|77.21|75.01|77.22|75.02|77.21|75.01|0
1725951780000|2024-09-10 07:03:00|77.25|75.05|77.21|75.01|77.25|75.05|77.21|75.01|0
1725951790000|2024-09-10 07:03:10|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725951800000|2024-09-10 07:03:20|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725951810000|2024-09-10 07:03:30|77.2|75|77.18|74.98|77.21|75.01|77.18|74.98|0
1725951820000|2024-09-10 07:03:40|77.21|75.01|77.32|75.12|77.32|75.12|77.21|75.01|0
1725951830000|2024-09-10 07:03:50|77.29|75.09|77.32|75.12|77.32|75.12|77.29|75.09|0
1725951840000|2024-09-10 07:04:00|77.29|75.09|77.29|75.09|77.31|75.11|77.29|75.09|0
1725951850000|2024-09-10 07:04:10|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725951860000|2024-09-10 07:04:20|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725951870000|2024-09-10 07:04:30|77.32|75.12|77.29|75.09|77.32|75.12|77.29|75.09|0
1725951880000|2024-09-10 07:04:40|77.31|75.11|77.31|75.11|77.32|75.12|77.29|75.09|0
1725951890000|2024-09-10 07:04:50|77.29|75.09|77.32|75.12|77.32|75.12|77.29|75.09|0
1725951900000|2024-09-10 07:05:00|77.25|75.05|77.27|75.07|77.27|75.07|77.25|75.05|0
1725951910000|2024-09-10 07:05:10|77.21|75.01|77.29|75.09|77.29|75.09|77.21|75.01|0
1725951920000|2024-09-10 07:05:20|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725951930000|2024-09-10 07:05:30|77.32|75.12|77.25|75.05|77.32|75.12|77.25|75.05|0
1725951940000|2024-09-10 07:05:40|77.21|75.01|77.21|75.01|77.27|75.07|77.21|75.01|0
1725951950000|2024-09-10 07:05:50|77.2|75|77.18|74.98|77.2|75|77.14|74.94|0
1725951960000|2024-09-10 07:06:00|77.16|74.96|77.18|74.98|77.18|74.98|77.16|74.96|0
1725951970000|2024-09-10 07:06:10|77.2|75|77.18|74.98|77.21|75.01|77.18|74.98|0
1725951980000|2024-09-10 07:06:20|77.16|74.96|77.1|74.9|77.16|74.96|77.1|74.9|0
1725951990000|2024-09-10 07:06:30|77.12|74.92|77.14|74.94|77.14|74.94|77.12|74.92|0
1725952000000|2024-09-10 07:06:40|77.1|74.9|77.18|74.98|77.18|74.98|77.1|74.9|0
1725952010000|2024-09-10 07:06:50|77.16|74.96|77.21|75.01|77.21|75.01|77.14|74.94|0
1725952020000|2024-09-10 07:07:00|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725952030000|2024-09-10 07:07:10|77.14|74.94|77.16|74.96|77.16|74.96|77.14|74.94|0
1725952040000|2024-09-10 07:07:20|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725952050000|2024-09-10 07:07:30|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725952060000|2024-09-10 07:07:40|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725952070000|2024-09-10 07:07:50|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725952080000|2024-09-10 07:08:00|77.18|74.98|77.2|75|77.2|75|77.16|74.96|0
1725952090000|2024-09-10 07:08:10|77.14|74.94|77.07|74.87|77.14|74.94|77.07|74.87|0
1725952100000|2024-09-10 07:08:20|77.03|74.83|77|74.8|77.03|74.83|77|74.8|0
1725952110000|2024-09-10 07:08:30|76.96|74.76|77|74.8|77|74.8|76.96|74.76|0
1725952120000|2024-09-10 07:08:40|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725952130000|2024-09-10 07:08:50|76.85|74.65|76.74|74.54|76.85|74.65|76.74|74.54|0
1725952140000|2024-09-10 07:09:00|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725952150000|2024-09-10 07:09:10|76.74|74.54|76.63|74.43|76.74|74.54|76.63|74.43|0
1725952160000|2024-09-10 07:09:20|76.65|74.45|76.6|74.4|76.65|74.45|76.6|74.4|0
1725952170000|2024-09-10 07:09:30|76.52|74.32|76.45|74.25|76.52|74.32|76.45|74.25|0
1725952180000|2024-09-10 07:09:40|76.42|74.22|76.49|74.29|76.49|74.29|76.42|74.22|0
1725952190000|2024-09-10 07:09:50|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952200000|2024-09-10 07:10:00|76.52|74.32|76.45|74.25|76.52|74.32|76.42|74.22|0
1725952210000|2024-09-10 07:10:10|76.38|74.18|76.45|74.25|76.45|74.25|76.38|74.18|0
1725952220000|2024-09-10 07:10:20|76.49|74.29|76.56|74.36|76.6|74.4|76.49|74.29|0
1725952230000|2024-09-10 07:10:30|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952240000|2024-09-10 07:10:40|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952250000|2024-09-10 07:10:50|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725952260000|2024-09-10 07:11:00|76.56|74.36|76.67|74.47|76.67|74.47|76.56|74.36|0
1725952270000|2024-09-10 07:11:10|76.63|74.43|76.6|74.4|76.67|74.47|76.6|74.4|0
1725952280000|2024-09-10 07:11:20|76.56|74.36|76.63|74.43|76.63|74.43|76.56|74.36|0
1725952290000|2024-09-10 07:11:30|76.56|74.36|76.56|74.36|76.6|74.4|76.56|74.36|0
1725952300000|2024-09-10 07:11:40|76.49|74.29|76.49|74.29|76.49|74.29|76.45|74.25|0
1725952310000|2024-09-10 07:11:50|76.45|74.25|76.45|74.25|76.49|74.29|76.45|74.25|0
1725952320000|2024-09-10 07:12:00|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725952330000|2024-09-10 07:12:10|76.31|74.11|76.27|74.07|76.31|74.11|76.24|74.04|0
1725952340000|2024-09-10 07:12:20|76.34|74.14|76.33|74.13|76.34|74.14|76.33|74.13|0
1725952350000|2024-09-10 07:12:30|76.34|74.14|76.36|74.16|76.38|74.18|76.34|74.14|0
1725952360000|2024-09-10 07:12:40|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725952370000|2024-09-10 07:12:50|76.29|74.09|76.27|74.07|76.29|74.09|76.27|74.07|0
1725952380000|2024-09-10 07:13:00|76.24|74.04|76.16|73.96|76.24|74.04|76.16|73.96|0
1725952390000|2024-09-10 07:13:10|76.27|74.07|76.2|74|76.27|74.07|76.2|74|0
1725952400000|2024-09-10 07:13:20|76.24|74.04|76.22|74.02|76.24|74.04|76.2|74|0
1725952410000|2024-09-10 07:13:30|76.2|74|76.2|74|76.23|74.03|76.2|74|0
1725952430000|2024-09-10 07:13:50|76.23|74.03|76.23|74.03|76.27|74.07|76.23|74.03|0
1725952440000|2024-09-10 07:14:00|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725952450000|2024-09-10 07:14:10|76.31|74.11|76.27|74.07|76.31|74.11|76.27|74.07|0
1725952460000|2024-09-10 07:14:20|76.23|74.03|76.27|74.07|76.27|74.07|76.23|74.03|0
1725952470000|2024-09-10 07:14:30|76.25|74.05|76.34|74.14|76.34|74.14|76.25|74.05|0
1725952480000|2024-09-10 07:14:40|76.33|74.13|76.34|74.14|76.34|74.14|76.33|74.13|0
1725952490000|2024-09-10 07:14:50|76.33|74.13|76.34|74.14|76.34|74.14|76.31|74.11|0
1725952500000|2024-09-10 07:15:00|76.31|74.11|76.38|74.18|76.38|74.18|76.31|74.11|0
1725952510000|2024-09-10 07:15:10|76.45|74.25|76.4|74.2|76.45|74.25|76.4|74.2|0
1725952520000|2024-09-10 07:15:20|76.34|74.14|76.41|74.21|76.41|74.21|76.34|74.14|0
1725952530000|2024-09-10 07:15:30|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725952540000|2024-09-10 07:15:40|76.41|74.21|76.31|74.11|76.41|74.21|76.31|74.11|0
1725952550000|2024-09-10 07:15:50|76.32|74.12|76.31|74.11|76.32|74.12|76.29|74.09|0
1725952560000|2024-09-10 07:16:00|76.22|74.02|76.2|74|76.22|74.02|76.2|74|0
1725952570000|2024-09-10 07:16:10|76.18|73.98|76.09|73.89|76.18|73.98|76.09|73.89|0
1725952580000|2024-09-10 07:16:20|76.05|73.85|76.05|73.85|76.09|73.89|76.05|73.85|0
1725952590000|2024-09-10 07:16:30|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725952600000|2024-09-10 07:16:40|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725952610000|2024-09-10 07:16:50|75.98|73.78|75.87|73.67|75.98|73.78|75.87|73.67|0
1725952620000|2024-09-10 07:17:00|75.8|73.6|75.91|73.71|75.91|73.71|75.8|73.6|0
1725952630000|2024-09-10 07:17:10|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725952650000|2024-09-10 07:17:30|75.91|73.71|75.91|73.71|75.91|73.71|75.87|73.67|0
1725952670000|2024-09-10 07:17:50|75.89|73.69|75.84|73.64|75.89|73.69|75.84|73.64|0
1725952680000|2024-09-10 07:18:00|75.87|73.67|75.95|73.75|75.95|73.75|75.87|73.67|0
1725952690000|2024-09-10 07:18:10|75.98|73.78|75.98|73.78|76.02|73.82|75.98|73.78|0
1725952700000|2024-09-10 07:18:20|75.96|73.76|76.09|73.89|76.09|73.89|75.96|73.76|0
1725952720000|2024-09-10 07:18:40|76.07|73.87|76.02|73.82|76.07|73.87|76.02|73.82|0
1725952730000|2024-09-10 07:18:50|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725952740000|2024-09-10 07:19:00|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952750000|2024-09-10 07:19:10|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952760000|2024-09-10 07:19:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725952770000|2024-09-10 07:19:30|75.91|73.71|75.87|73.67|75.91|73.71|75.84|73.64|0
1725952790000|2024-09-10 07:19:50|75.91|73.71|75.87|73.67|75.95|73.75|75.87|73.67|0
1725952800000|2024-09-10 07:20:00|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725952810000|2024-09-10 07:20:10|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725952820000|2024-09-10 07:20:20|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725952840000|2024-09-10 07:20:40|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725952850000|2024-09-10 07:20:50|75.91|73.71|75.91|73.71|75.91|73.71|75.87|73.67|0
1725952860000|2024-09-10 07:21:00|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952870000|2024-09-10 07:21:10|75.95|73.75|75.84|73.64|75.95|73.75|75.84|73.64|0
1725952880000|2024-09-10 07:21:20|75.82|73.62|75.84|73.64|75.84|73.64|75.82|73.62|0
1725952890000|2024-09-10 07:21:30|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725952900000|2024-09-10 07:21:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725952910000|2024-09-10 07:21:50|75.69|73.49|75.69|73.49|75.73|73.53|75.69|73.49|0
1725952920000|2024-09-10 07:22:00|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725952930000|2024-09-10 07:22:10|75.66|73.46|75.61|73.41|75.66|73.46|75.61|73.41|0
1725952940000|2024-09-10 07:22:20|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725952950000|2024-09-10 07:22:30|75.61|73.41|75.62|73.42|75.66|73.46|75.61|73.41|0
1725952970000|2024-09-10 07:22:50|75.61|73.41|75.59|73.39|75.62|73.42|75.59|73.39|0
1725952980000|2024-09-10 07:23:00|75.62|73.42|75.46|73.26|75.62|73.42|75.46|73.26|0
1725952990000|2024-09-10 07:23:10|75.48|73.28|75.52|73.32|75.52|73.32|75.48|73.28|0
1725953010000|2024-09-10 07:23:30|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725953020000|2024-09-10 07:23:40|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725953030000|2024-09-10 07:23:50|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725953040000|2024-09-10 07:24:00|75.59|73.39|75.66|73.46|75.66|73.46|75.59|73.39|0
1725953050000|2024-09-10 07:24:10|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725953060000|2024-09-10 07:24:20|75.69|73.49|75.8|73.6|75.8|73.6|75.69|73.49|0
1725953070000|2024-09-10 07:24:30|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953080000|2024-09-10 07:24:40|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953090000|2024-09-10 07:24:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725953100000|2024-09-10 07:25:00|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725953120000|2024-09-10 07:25:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725953130000|2024-09-10 07:25:30|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725953140000|2024-09-10 07:25:40|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725953150000|2024-09-10 07:25:50|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725953160000|2024-09-10 07:26:00|75.68|73.48|75.68|73.48|75.69|73.49|75.68|73.48|0
1725953170000|2024-09-10 07:26:10|75.69|73.49|75.69|73.49|75.69|73.49|75.66|73.46|0
1725953180000|2024-09-10 07:26:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953190000|2024-09-10 07:26:30|75.76|73.56|75.75|73.55|75.76|73.56|75.75|73.55|0
1725953200000|2024-09-10 07:26:40|75.73|73.53|75.73|73.53|75.76|73.56|75.73|73.53|0
1725953210000|2024-09-10 07:26:50|75.69|73.49|75.71|73.51|75.71|73.51|75.69|73.49|0
1725953220000|2024-09-10 07:27:00|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725953230000|2024-09-10 07:27:10|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725953240000|2024-09-10 07:27:20|75.73|73.53|75.75|73.55|75.76|73.56|75.73|73.53|0
1725953250000|2024-09-10 07:27:30|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953260000|2024-09-10 07:27:40|75.89|73.69|75.84|73.64|75.89|73.69|75.84|73.64|0
1725953270000|2024-09-10 07:27:50|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953280000|2024-09-10 07:28:00|75.84|73.64|75.87|73.67|75.87|73.67|75.84|73.64|0
1725953290000|2024-09-10 07:28:10|75.85|73.65|75.87|73.67|75.87|73.67|75.84|73.64|0
1725953300000|2024-09-10 07:28:20|75.94|73.74|75.98|73.78|76.01|73.81|75.94|73.74|0
1725953310000|2024-09-10 07:28:30|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725953320000|2024-09-10 07:28:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725953330000|2024-09-10 07:28:50|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725953340000|2024-09-10 07:29:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725953350000|2024-09-10 07:29:10|76.01|73.81|75.98|73.78|76.03|73.83|75.98|73.78|0
1725953360000|2024-09-10 07:29:20|76.01|73.81|75.96|73.76|76.01|73.81|75.94|73.74|0
1725953370000|2024-09-10 07:29:30|75.92|73.72|75.91|73.71|75.92|73.72|75.91|73.71|0
1725953380000|2024-09-10 07:29:40|75.96|73.76|75.92|73.72|75.96|73.76|75.92|73.72|0
1725953390000|2024-09-10 07:29:50|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725953400000|2024-09-10 07:30:00|75.87|73.67|75.76|73.56|75.87|73.67|75.76|73.56|0
1725953410000|2024-09-10 07:30:10|75.78|73.58|75.69|73.49|75.78|73.58|75.69|73.49|0
1725953420000|2024-09-10 07:30:20|75.71|73.51|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953430000|2024-09-10 07:30:30|75.66|73.46|75.66|73.46|75.66|73.46|75.62|73.42|0
1725953450000|2024-09-10 07:30:50|75.62|73.42|75.62|73.42|75.62|73.42|75.58|73.38|0
1725953460000|2024-09-10 07:31:00|75.66|73.46|75.58|73.38|75.66|73.46|75.58|73.38|0
1725953480000|2024-09-10 07:31:20|75.66|73.46|75.58|73.38|75.66|73.46|75.58|73.38|0
1725953490000|2024-09-10 07:31:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725953500000|2024-09-10 07:31:40|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725953510000|2024-09-10 07:31:50|75.62|73.42|75.62|73.42|75.64|73.44|75.62|73.42|0
1725953520000|2024-09-10 07:32:00|75.65|73.45|75.62|73.42|75.65|73.45|75.58|73.38|0
1725953530000|2024-09-10 07:32:10|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725953540000|2024-09-10 07:32:20|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725953550000|2024-09-10 07:32:30|75.64|73.44|75.73|73.53|75.73|73.53|75.64|73.44|0
1725953570000|2024-09-10 07:32:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953580000|2024-09-10 07:33:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725953590000|2024-09-10 07:33:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953600000|2024-09-10 07:33:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953610000|2024-09-10 07:33:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953620000|2024-09-10 07:33:40|75.74|73.54|75.69|73.49|75.74|73.54|75.69|73.49|0
1725953630000|2024-09-10 07:33:50|75.65|73.45|75.69|73.49|75.69|73.49|75.62|73.42|0
1725953640000|2024-09-10 07:34:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953650000|2024-09-10 07:34:10|75.64|73.44|75.64|73.44|75.65|73.45|75.64|73.44|0
1725953660000|2024-09-10 07:34:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725953670000|2024-09-10 07:34:30|75.65|73.45|75.62|73.42|75.65|73.45|75.62|73.42|0
1725953680000|2024-09-10 07:34:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953690000|2024-09-10 07:34:50|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953700000|2024-09-10 07:35:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725953710000|2024-09-10 07:35:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953720000|2024-09-10 07:35:20|75.78|73.58|75.82|73.62|75.83|73.63|75.78|73.58|0
1725953730000|2024-09-10 07:35:30|75.87|73.67|75.9|73.7|75.9|73.7|75.87|73.67|0
1725953740000|2024-09-10 07:35:40|75.92|73.72|75.94|73.74|75.94|73.74|75.92|73.72|0
1725953760000|2024-09-10 07:36:00|75.87|73.67|75.87|73.67|75.87|73.67|75.85|73.65|0
1725953770000|2024-09-10 07:36:10|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725953780000|2024-09-10 07:36:20|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953790000|2024-09-10 07:36:30|75.83|73.63|75.87|73.67|75.87|73.67|75.83|73.63|0
1725953800000|2024-09-10 07:36:40|75.85|73.65|75.9|73.7|75.9|73.7|75.85|73.65|0
1725953810000|2024-09-10 07:36:50|75.87|73.67|75.87|73.67|75.89|73.69|75.87|73.67|0
1725953820000|2024-09-10 07:37:00|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725953830000|2024-09-10 07:37:10|75.8|73.6|75.8|73.6|75.81|73.61|75.8|73.6|0
1725953840000|2024-09-10 07:37:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953850000|2024-09-10 07:37:30|75.74|73.54|75.76|73.56|75.76|73.56|75.74|73.54|0
1725953860000|2024-09-10 07:37:40|75.58|73.38|75.58|73.38|75.62|73.42|75.58|73.38|0
1725953870000|2024-09-10 07:37:50|75.62|73.42|75.69|73.49|75.69|73.49|75.62|73.42|0
1725953880000|2024-09-10 07:38:00|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1725953890000|2024-09-10 07:38:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725953900000|2024-09-10 07:38:20|75.67|73.47|75.65|73.45|75.67|73.47|75.65|73.45|0
1725953910000|2024-09-10 07:38:30|75.62|73.42|75.6|73.4|75.65|73.45|75.6|73.4|0
1725953920000|2024-09-10 07:38:40|75.62|73.42|75.47|73.27|75.62|73.42|75.47|73.27|0
1725953930000|2024-09-10 07:38:50|75.51|73.31|75.51|73.31|75.51|73.31|75.47|73.27|0
1725953940000|2024-09-10 07:39:00|75.47|73.27|75.46|73.26|75.47|73.27|75.46|73.26|0
1725953950000|2024-09-10 07:39:10|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725953960000|2024-09-10 07:39:20|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725953970000|2024-09-10 07:39:30|75.39|73.19|75.37|73.17|75.39|73.19|75.37|73.17|0
1725953980000|2024-09-10 07:39:40|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725953990000|2024-09-10 07:39:50|75.31|73.11|75.26|73.06|75.33|73.13|75.26|73.06|0
1725954000000|2024-09-10 07:40:00|75.3|73.1|75.35|73.15|75.35|73.15|75.24|73.04|0
1725954010000|2024-09-10 07:40:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725954020000|2024-09-10 07:40:20|75.33|73.13|75.3|73.1|75.37|73.17|75.3|73.1|0
1725954030000|2024-09-10 07:40:30|75.28|73.08|75.3|73.1|75.3|73.1|75.26|73.06|0
1725954040000|2024-09-10 07:40:40|75.26|73.06|75.3|73.1|75.3|73.1|75.26|73.06|0
1725954050000|2024-09-10 07:40:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725954060000|2024-09-10 07:41:00|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725954080000|2024-09-10 07:41:20|75.28|73.08|75.33|73.13|75.33|73.13|75.28|73.08|0
1725954090000|2024-09-10 07:41:30|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725954100000|2024-09-10 07:41:40|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725954110000|2024-09-10 07:41:50|75.26|73.06|75.28|73.08|75.28|73.08|75.26|73.06|0
1725954120000|2024-09-10 07:42:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725954130000|2024-09-10 07:42:10|75.26|73.06|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954140000|2024-09-10 07:42:20|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725954150000|2024-09-10 07:42:30|75.26|73.06|75.12|72.92|75.26|73.06|75.12|72.92|0
1725954160000|2024-09-10 07:42:40|75.1|72.9|75.08|72.88|75.12|72.92|75.08|72.88|0
1725954170000|2024-09-10 07:42:50|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725954180000|2024-09-10 07:43:00|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725954190000|2024-09-10 07:43:10|75.19|72.99|75.19|72.99|75.21|73.01|75.19|72.99|0
1725954200000|2024-09-10 07:43:20|75.21|73.01|75.22|73.02|75.22|73.02|75.21|73.01|0
1725954210000|2024-09-10 07:43:30|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954220000|2024-09-10 07:43:40|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725954230000|2024-09-10 07:43:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954240000|2024-09-10 07:44:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954250000|2024-09-10 07:44:10|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725954260000|2024-09-10 07:44:20|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954270000|2024-09-10 07:44:30|75.19|72.99|75.24|73.04|75.24|73.04|75.19|72.99|0
1725954280000|2024-09-10 07:44:40|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954290000|2024-09-10 07:44:50|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725954300000|2024-09-10 07:45:00|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725954310000|2024-09-10 07:45:10|75.29|73.09|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954320000|2024-09-10 07:45:20|75.26|73.06|75.24|73.04|75.29|73.09|75.24|73.04|0
1725954330000|2024-09-10 07:45:30|75.22|73.02|75.24|73.04|75.26|73.06|75.22|73.02|0
1725954340000|2024-09-10 07:45:40|75.26|73.06|75.22|73.02|75.26|73.06|75.19|72.99|0
1725954350000|2024-09-10 07:45:50|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725954360000|2024-09-10 07:46:00|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954370000|2024-09-10 07:46:10|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725954380000|2024-09-10 07:46:20|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954390000|2024-09-10 07:46:30|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725954400000|2024-09-10 07:46:40|75.2|73|75.22|73.02|75.22|73.02|75.2|73|0
1725954410000|2024-09-10 07:46:50|75.19|72.99|75.26|73.06|75.26|73.06|75.19|72.99|0
1725954430000|2024-09-10 07:47:10|75.24|73.04|75.19|72.99|75.24|73.04|75.19|72.99|0
1725954440000|2024-09-10 07:47:20|75.15|72.95|75.08|72.88|75.17|72.97|75.08|72.88|0
1725954450000|2024-09-10 07:47:30|75.1|72.9|75.08|72.88|75.1|72.9|75.08|72.88|0
1725954460000|2024-09-10 07:47:40|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725954470000|2024-09-10 07:47:50|75.08|72.88|75.15|72.95|75.15|72.95|75.08|72.88|0
1725954480000|2024-09-10 07:48:00|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725954490000|2024-09-10 07:48:10|75.22|73.02|75.2|73|75.22|73.02|75.2|73|0
1725954500000|2024-09-10 07:48:20|75.22|73.02|75.24|73.04|75.26|73.06|75.22|73.02|0
1725954510000|2024-09-10 07:48:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954530000|2024-09-10 07:48:50|75.26|73.06|75.24|73.04|75.26|73.06|75.24|73.04|0
1725954540000|2024-09-10 07:49:00|75.26|73.06|75.36|73.16|75.36|73.16|75.26|73.06|0
1725954560000|2024-09-10 07:49:20|75.33|73.13|75.36|73.16|75.4|73.2|75.33|73.13|0
1725954570000|2024-09-10 07:49:30|75.4|73.2|75.33|73.13|75.4|73.2|75.33|73.13|0
1725954580000|2024-09-10 07:49:40|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725954590000|2024-09-10 07:49:50|75.29|73.09|75.43|73.23|75.43|73.23|75.29|73.09|0
1725954600000|2024-09-10 07:50:00|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725954610000|2024-09-10 07:50:10|75.42|73.22|75.43|73.23|75.47|73.27|75.42|73.22|0
1725954620000|2024-09-10 07:50:20|75.42|73.22|75.4|73.2|75.42|73.22|75.4|73.2|0
1725954630000|2024-09-10 07:50:30|75.36|73.16|75.4|73.2|75.4|73.2|75.36|73.16|0
1725954640000|2024-09-10 07:50:40|75.38|73.18|75.29|73.09|75.38|73.18|75.29|73.09|0
1725954660000|2024-09-10 07:51:00|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954670000|2024-09-10 07:51:10|75.33|73.13|75.24|73.04|75.33|73.13|75.24|73.04|0
1725954680000|2024-09-10 07:51:20|75.22|73.02|75.33|73.13|75.33|73.13|75.22|73.02|0
1725954690000|2024-09-10 07:51:30|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954700000|2024-09-10 07:51:40|75.27|73.07|75.24|73.04|75.29|73.09|75.24|73.04|0
1725954710000|2024-09-10 07:51:50|75.22|73.02|75.18|72.98|75.22|73.02|75.18|72.98|0
1725954720000|2024-09-10 07:52:00|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954730000|2024-09-10 07:52:10|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725954740000|2024-09-10 07:52:20|75.26|73.06|75.29|73.09|75.29|73.09|75.22|73.02|0
1725954750000|2024-09-10 07:52:30|75.26|73.06|75.26|73.06|75.31|73.11|75.26|73.06|0
1725954770000|2024-09-10 07:52:50|75.22|73.02|75.18|72.98|75.22|73.02|75.18|72.98|0
1725954780000|2024-09-10 07:53:00|75.36|73.16|75.36|73.16|75.36|73.16|75.29|73.09|0
1725954790000|2024-09-10 07:53:10|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725954800000|2024-09-10 07:53:20|75.36|73.16|75.29|73.09|75.36|73.16|75.29|73.09|0
1725954820000|2024-09-10 07:53:40|75.33|73.13|75.24|73.04|75.36|73.16|75.24|73.04|0
1725954830000|2024-09-10 07:53:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725954840000|2024-09-10 07:54:00|75.17|72.97|75.15|72.95|75.18|72.98|75.15|72.95|0
1725954850000|2024-09-10 07:54:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725954870000|2024-09-10 07:54:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725954880000|2024-09-10 07:54:40|75.2|73|75.08|72.88|75.2|73|75.08|72.88|0
1725954890000|2024-09-10 07:54:50|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725954900000|2024-09-10 07:55:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954920000|2024-09-10 07:55:20|75.08|72.88|75.04|72.84|75.08|72.88|75.01|72.81|0
1725954930000|2024-09-10 07:55:30|75.01|72.81|75.04|72.84|75.04|72.84|75.01|72.81|0
1725954940000|2024-09-10 07:55:40|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725954950000|2024-09-10 07:55:50|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725954960000|2024-09-10 07:56:00|75.04|72.84|75.04|72.84|75.04|72.84|75.02|72.82|0
1725954970000|2024-09-10 07:56:10|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725954980000|2024-09-10 07:56:20|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954990000|2024-09-10 07:56:30|75.18|72.98|75.08|72.88|75.18|72.98|75.08|72.88|0
1725955000000|2024-09-10 07:56:40|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725955010000|2024-09-10 07:56:50|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955020000|2024-09-10 07:57:00|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725955030000|2024-09-10 07:57:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955040000|2024-09-10 07:57:20|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725955050000|2024-09-10 07:57:30|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725955060000|2024-09-10 07:57:40|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955070000|2024-09-10 07:57:50|75.06|72.86|75.08|72.88|75.08|72.88|75.06|72.86|0
1725955080000|2024-09-10 07:58:00|75.11|72.91|75.11|72.91|75.11|72.91|75.08|72.88|0
1725955090000|2024-09-10 07:58:10|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725955100000|2024-09-10 07:58:20|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725955130000|2024-09-10 07:58:50|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1725955140000|2024-09-10 07:59:00|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725955150000|2024-09-10 07:59:10|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725955160000|2024-09-10 07:59:20|74.99|72.79|74.97|72.77|74.99|72.79|74.97|72.77|0
1725955170000|2024-09-10 07:59:30|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725955180000|2024-09-10 07:59:40|74.9|72.7|74.97|72.77|74.97|72.77|74.9|72.7|0
1725955190000|2024-09-10 07:59:50|74.93|72.73|74.93|72.73|74.93|72.73|74.9|72.7|0
1725955200000|2024-09-10 08:00:00|74.9|72.7|74.83|72.63|74.93|72.73|74.83|72.63|0
1725955210000|2024-09-10 08:00:10|74.79|72.59|74.69|72.49|74.79|72.59|74.69|72.49|0
1725955220000|2024-09-10 08:00:20|74.72|72.52|74.83|72.63|74.83|72.63|74.72|72.52|0
1725955230000|2024-09-10 08:00:30|74.86|72.66|74.88|72.68|74.88|72.68|74.85|72.65|0
1725955240000|2024-09-10 08:00:40|74.9|72.7|74.76|72.56|74.9|72.7|74.76|72.56|0
1725955250000|2024-09-10 08:00:50|74.81|72.61|74.81|72.61|74.83|72.63|74.79|72.59|0
1725955260000|2024-09-10 08:01:00|74.83|72.63|74.83|72.63|74.86|72.66|74.83|72.63|0
1725955270000|2024-09-10 08:01:10|74.86|72.66|74.83|72.63|74.86|72.66|74.81|72.61|0
1725955280000|2024-09-10 08:01:20|74.88|72.68|74.79|72.59|74.88|72.68|74.79|72.59|0
1725955290000|2024-09-10 08:01:30|74.76|72.56|74.77|72.57|74.77|72.57|74.76|72.56|0
1725955300000|2024-09-10 08:01:40|74.79|72.59|74.86|72.66|74.86|72.66|74.79|72.59|0
1725955310000|2024-09-10 08:01:50|74.9|72.7|74.79|72.59|74.9|72.7|74.79|72.59|0
1725955320000|2024-09-10 08:02:00|74.83|72.63|74.9|72.7|74.9|72.7|74.79|72.59|0
1725955330000|2024-09-10 08:02:10|74.86|72.66|74.86|72.66|74.9|72.7|74.86|72.66|0
1725955340000|2024-09-10 08:02:20|74.88|72.68|74.86|72.66|74.9|72.7|74.86|72.66|0
1725955350000|2024-09-10 08:02:30|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725955360000|2024-09-10 08:02:40|74.93|72.73|74.97|72.77|75|72.8|74.93|72.73|0
1725955370000|2024-09-10 08:02:50|74.93|72.73|74.9|72.7|74.95|72.75|74.9|72.7|0
1725955380000|2024-09-10 08:03:00|74.86|72.66|74.68|72.48|74.86|72.66|74.68|72.48|0
1725955400000|2024-09-10 08:03:20|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1725955410000|2024-09-10 08:03:30|74.72|72.52|74.76|72.56|74.76|72.56|74.72|72.52|0
1725955430000|2024-09-10 08:03:50|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725955440000|2024-09-10 08:04:00|74.83|72.63|74.72|72.52|74.83|72.63|74.72|72.52|0
1725955450000|2024-09-10 08:04:10|74.7|72.5|74.75|72.55|74.75|72.55|74.7|72.5|0
1725955460000|2024-09-10 08:04:20|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725955470000|2024-09-10 08:04:30|74.83|72.63|74.86|72.66|74.86|72.66|74.83|72.63|0
1725955480000|2024-09-10 08:04:40|74.9|72.7|74.9|72.7|74.91|72.71|74.9|72.7|0
1725955490000|2024-09-10 08:04:50|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725955500000|2024-09-10 08:05:00|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725955510000|2024-09-10 08:05:10|75.14|72.94|75.18|72.98|75.18|72.98|75.14|72.94|0
1725955520000|2024-09-10 08:05:20|75.14|72.94|75.13|72.93|75.14|72.94|75.13|72.93|0
1725955530000|2024-09-10 08:05:30|75.11|72.91|75.07|72.87|75.14|72.94|75.07|72.87|0
1725955540000|2024-09-10 08:05:40|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955550000|2024-09-10 08:05:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725955560000|2024-09-10 08:06:00|74.97|72.77|74.97|72.77|74.97|72.77|74.93|72.73|0
1725955570000|2024-09-10 08:06:10|74.95|72.75|74.93|72.73|74.95|72.75|74.9|72.7|0
1725955580000|2024-09-10 08:06:20|74.97|72.77|74.98|72.78|74.98|72.78|74.97|72.77|0
1725955590000|2024-09-10 08:06:30|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955600000|2024-09-10 08:06:40|74.98|72.78|75.11|72.91|75.11|72.91|74.98|72.78|0
1725955610000|2024-09-10 08:06:50|75.07|72.87|75.07|72.87|75.09|72.89|75.07|72.87|0
1725955620000|2024-09-10 08:07:00|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725955630000|2024-09-10 08:07:10|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955640000|2024-09-10 08:07:20|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955650000|2024-09-10 08:07:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725955660000|2024-09-10 08:07:40|75.16|72.96|75.21|73.01|75.21|73.01|75.16|72.96|0
1725955670000|2024-09-10 08:07:50|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725955680000|2024-09-10 08:08:00|75.07|72.87|75.04|72.84|75.07|72.87|75.04|72.84|0
1725955690000|2024-09-10 08:08:10|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955700000|2024-09-10 08:08:20|74.98|72.78|75.04|72.84|75.04|72.84|74.98|72.78|0
1725955710000|2024-09-10 08:08:30|75|72.8|75|72.8|75|72.8|75|72.8|0
1725955720000|2024-09-10 08:08:40|74.97|72.77|74.97|72.77|75|72.8|74.97|72.77|0
1725955730000|2024-09-10 08:08:50|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725955740000|2024-09-10 08:09:00|75|72.8|75.04|72.84|75.07|72.87|75|72.8|0
1725955750000|2024-09-10 08:09:10|75.14|72.94|75.16|72.96|75.18|72.98|75.14|72.94|0
1725955760000|2024-09-10 08:09:20|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955770000|2024-09-10 08:09:30|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955780000|2024-09-10 08:09:40|75.09|72.89|75|72.8|75.09|72.89|75|72.8|0
1725955790000|2024-09-10 08:09:50|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955800000|2024-09-10 08:10:00|74.97|72.77|75|72.8|75|72.8|74.93|72.73|0
1725955810000|2024-09-10 08:10:10|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955820000|2024-09-10 08:10:20|75.07|72.87|75.07|72.87|75.07|72.87|75.04|72.84|0
1725955830000|2024-09-10 08:10:30|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725955840000|2024-09-10 08:10:40|75.14|72.94|75.07|72.87|75.14|72.94|75.07|72.87|0
1725955850000|2024-09-10 08:10:50|75.11|72.91|75.11|72.91|75.11|72.91|75.07|72.87|0
1725955860000|2024-09-10 08:11:00|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955870000|2024-09-10 08:11:10|75.18|72.98|75.18|72.98|75.18|72.98|75.14|72.94|0
1725955880000|2024-09-10 08:11:20|75.21|73.01|75.21|73.01|75.21|73.01|75.18|72.98|0
1725955890000|2024-09-10 08:11:30|75.18|72.98|75.14|72.94|75.18|72.98|75.11|72.91|0
1725955900000|2024-09-10 08:11:40|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955910000|2024-09-10 08:11:50|75.09|72.89|75.07|72.87|75.11|72.91|75.07|72.87|0
1725955920000|2024-09-10 08:12:00|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955930000|2024-09-10 08:12:10|75.14|72.94|75.07|72.87|75.18|72.98|75.07|72.87|0
1725955940000|2024-09-10 08:12:20|75.11|72.91|75.05|72.85|75.11|72.91|75.02|72.82|0
1725955950000|2024-09-10 08:12:30|75.03|72.83|75.11|72.91|75.11|72.91|75.03|72.83|0
1725955960000|2024-09-10 08:12:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955970000|2024-09-10 08:12:50|75.18|72.98|75.18|72.98|75.21|73.01|75.18|72.98|0
1725955980000|2024-09-10 08:13:00|75.16|72.96|75.14|72.94|75.16|72.96|75.14|72.94|0
1725956000000|2024-09-10 08:13:20|75.11|72.91|75.02|72.82|75.11|72.91|75.02|72.82|0
1725956010000|2024-09-10 08:13:30|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725956020000|2024-09-10 08:13:40|75.11|72.91|75.11|72.91|75.14|72.94|75.11|72.91|0
1725956030000|2024-09-10 08:13:50|75.12|72.92|75.14|72.94|75.18|72.98|75.12|72.92|0
1725956040000|2024-09-10 08:14:00|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725956050000|2024-09-10 08:14:10|75.18|72.98|75.21|73.01|75.21|73.01|75.18|72.98|0
1725956060000|2024-09-10 08:14:20|75.18|72.98|75.21|73.01|75.21|73.01|75.18|72.98|0
1725956070000|2024-09-10 08:14:30|75.18|72.98|75.18|72.98|75.21|73.01|75.18|72.98|0
1725956080000|2024-09-10 08:14:40|75.21|73.01|75.18|72.98|75.21|73.01|75.18|72.98|0
1725956090000|2024-09-10 08:14:50|75.21|73.01|75.25|73.05|75.28|73.08|75.21|73.01|0
1725956100000|2024-09-10 08:15:00|75.28|73.08|75.32|73.12|75.32|73.12|75.28|73.08|0
1725956110000|2024-09-10 08:15:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725956120000|2024-09-10 08:15:20|75.32|73.12|75.21|73.01|75.32|73.12|75.21|73.01|0
1725956130000|2024-09-10 08:15:30|75.18|72.98|75.18|72.98|75.18|72.98|75.14|72.94|0
1725956140000|2024-09-10 08:15:40|75.19|72.99|75.25|73.05|75.25|73.05|75.19|72.99|0
1725956160000|2024-09-10 08:16:00|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725956170000|2024-09-10 08:16:10|75.12|72.92|75.12|72.92|75.14|72.94|75.12|72.92|0
1725956180000|2024-09-10 08:16:20|75.1|72.9|75.12|72.92|75.14|72.94|75.1|72.9|0
1725956190000|2024-09-10 08:16:30|75.14|72.94|75.14|72.94|75.14|72.94|75.12|72.92|0
1725956200000|2024-09-10 08:16:40|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725956210000|2024-09-10 08:16:50|75.1|72.9|75.07|72.87|75.1|72.9|75.07|72.87|0
1725956220000|2024-09-10 08:17:00|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725956230000|2024-09-10 08:17:10|75.02|72.82|75.02|72.82|75.03|72.83|75.02|72.82|0
1725956240000|2024-09-10 08:17:20|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725956250000|2024-09-10 08:17:30|75.05|72.85|75.07|72.87|75.1|72.9|75.05|72.85|0
1725956260000|2024-09-10 08:17:40|75.03|72.83|75.05|72.85|75.05|72.85|75.03|72.83|0
1725956270000|2024-09-10 08:17:50|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725956280000|2024-09-10 08:18:00|75|72.8|75.02|72.82|75.02|72.82|74.96|72.76|0
1725956290000|2024-09-10 08:18:10|74.86|72.66|74.79|72.59|74.89|72.69|74.79|72.59|0
1725956300000|2024-09-10 08:18:20|74.86|72.66|75|72.8|75|72.8|74.86|72.66|0
1725956310000|2024-09-10 08:18:30|74.93|72.73|75.07|72.87|75.07|72.87|74.89|72.69|0
1725956320000|2024-09-10 08:18:40|75.05|72.85|74.96|72.76|75.05|72.85|74.96|72.76|0
1725956330000|2024-09-10 08:18:50|74.93|72.73|74.96|72.76|74.96|72.76|74.93|72.73|0
1725956340000|2024-09-10 08:19:00|74.98|72.78|75.03|72.83|75.03|72.83|74.98|72.78|0
1725956350000|2024-09-10 08:19:10|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725956360000|2024-09-10 08:19:20|74.96|72.76|75|72.8|75|72.8|74.96|72.76|0
1725956370000|2024-09-10 08:19:30|75.05|72.85|75.14|72.94|75.14|72.94|75.05|72.85|0
1725956380000|2024-09-10 08:19:40|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725956390000|2024-09-10 08:19:50|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725956400000|2024-09-10 08:20:00|75.25|73.05|75.35|73.15|75.35|73.15|75.21|73.01|0
1725956410000|2024-09-10 08:20:10|75.32|73.12|75.28|73.08|75.32|73.12|75.28|73.08|0
1725956420000|2024-09-10 08:20:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725956430000|2024-09-10 08:20:30|75.23|73.03|75.28|73.08|75.28|73.08|75.23|73.03|0
1725956440000|2024-09-10 08:20:40|75.32|73.12|75.28|73.08|75.32|73.12|75.28|73.08|0
1725956450000|2024-09-10 08:20:50|75.21|73.01|75.24|73.04|75.24|73.04|75.21|73.01|0
1725956460000|2024-09-10 08:21:00|75.21|73.01|75.21|73.01|75.21|73.01|75.17|72.97|0
1725956470000|2024-09-10 08:21:10|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725956480000|2024-09-10 08:21:20|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956490000|2024-09-10 08:21:30|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725956500000|2024-09-10 08:21:40|75.17|72.97|75.24|73.04|75.24|73.04|75.17|72.97|0
1725956510000|2024-09-10 08:21:50|75.21|73.01|75.23|73.03|75.23|73.03|75.21|73.01|0
1725956520000|2024-09-10 08:22:00|75.24|73.04|75.39|73.19|75.39|73.19|75.24|73.04|0
1725956530000|2024-09-10 08:22:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725956540000|2024-09-10 08:22:20|75.39|73.19|75.39|73.19|75.39|73.19|75.35|73.15|0
1725956550000|2024-09-10 08:22:30|75.37|73.17|75.39|73.19|75.39|73.19|75.37|73.17|0
1725956560000|2024-09-10 08:22:40|75.35|73.15|75.39|73.19|75.39|73.19|75.35|73.15|0
1725956570000|2024-09-10 08:22:50|75.35|73.15|75.35|73.15|75.37|73.17|75.33|73.13|0
1725956580000|2024-09-10 08:23:00|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725956590000|2024-09-10 08:23:10|75.35|73.15|75.32|73.12|75.35|73.15|75.32|73.12|0
1725956600000|2024-09-10 08:23:20|75.26|73.06|75.32|73.12|75.32|73.12|75.26|73.06|0
1725956610000|2024-09-10 08:23:30|75.31|73.11|75.39|73.19|75.39|73.19|75.31|73.11|0
1725956620000|2024-09-10 08:23:40|75.4|73.2|75.39|73.19|75.4|73.2|75.39|73.19|0
1725956630000|2024-09-10 08:23:50|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725956640000|2024-09-10 08:24:00|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725956650000|2024-09-10 08:24:10|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725956660000|2024-09-10 08:24:20|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725956670000|2024-09-10 08:24:30|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725956680000|2024-09-10 08:24:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725956690000|2024-09-10 08:24:50|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725956700000|2024-09-10 08:25:00|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725956710000|2024-09-10 08:25:10|75.46|73.26|75.51|73.31|75.51|73.31|75.46|73.26|0
1725956720000|2024-09-10 08:25:20|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1725956730000|2024-09-10 08:25:30|75.53|73.33|75.56|73.36|75.56|73.36|75.53|73.33|0
1725956750000|2024-09-10 08:25:50|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725956780000|2024-09-10 08:26:20|75.42|73.22|75.42|73.22|75.46|73.26|75.42|73.22|0
1725956800000|2024-09-10 08:26:40|75.38|73.18|75.31|73.11|75.38|73.18|75.31|73.11|0
1725956810000|2024-09-10 08:26:50|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956820000|2024-09-10 08:27:00|75.24|73.04|75.28|73.08|75.28|73.08|75.24|73.04|0
1725956830000|2024-09-10 08:27:10|75.31|73.11|75.24|73.04|75.31|73.11|75.24|73.04|0
1725956840000|2024-09-10 08:27:20|75.26|73.06|75.24|73.04|75.26|73.06|75.24|73.04|0
1725956860000|2024-09-10 08:27:40|75.21|73.01|75.31|73.11|75.31|73.11|75.21|73.01|0
1725956880000|2024-09-10 08:28:00|75.28|73.08|75.26|73.06|75.28|73.08|75.26|73.06|0
1725956890000|2024-09-10 08:28:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956910000|2024-09-10 08:28:30|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725956920000|2024-09-10 08:28:40|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725956930000|2024-09-10 08:28:50|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725956940000|2024-09-10 08:29:00|75.38|73.18|75.38|73.18|75.38|73.18|75.31|73.11|0
1725956950000|2024-09-10 08:29:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725956960000|2024-09-10 08:29:20|75.37|73.17|75.42|73.22|75.46|73.26|75.37|73.17|0
1725956970000|2024-09-10 08:29:30|75.46|73.26|75.44|73.24|75.46|73.26|75.44|73.24|0
1725956980000|2024-09-10 08:29:40|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725956990000|2024-09-10 08:29:50|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725957000000|2024-09-10 08:30:00|75.4|73.2|75.42|73.22|75.42|73.22|75.4|73.2|0
1725957010000|2024-09-10 08:30:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725957020000|2024-09-10 08:30:20|75.38|73.18|75.35|73.15|75.38|73.18|75.31|73.11|0
1725957030000|2024-09-10 08:30:30|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725957040000|2024-09-10 08:30:40|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1725957050000|2024-09-10 08:30:50|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1725957060000|2024-09-10 08:31:00|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725957070000|2024-09-10 08:31:10|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725957080000|2024-09-10 08:31:20|75.31|73.11|75.28|73.08|75.31|73.11|75.28|73.08|0
1725957100000|2024-09-10 08:31:40|75.29|73.09|75.28|73.08|75.29|73.09|75.28|73.08|0
1725957110000|2024-09-10 08:31:50|75.31|73.11|75.28|73.08|75.31|73.11|75.28|73.08|0
1725957120000|2024-09-10 08:32:00|75.38|73.18|75.45|73.25|75.45|73.25|75.38|73.18|0
1725957130000|2024-09-10 08:32:10|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1725957140000|2024-09-10 08:32:20|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1725957150000|2024-09-10 08:32:30|75.6|73.4|75.63|73.43|75.63|73.43|75.58|73.38|0
1725957160000|2024-09-10 08:32:40|75.6|73.4|75.63|73.43|75.63|73.43|75.6|73.4|0
1725957170000|2024-09-10 08:32:50|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957180000|2024-09-10 08:33:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725957200000|2024-09-10 08:33:20|75.63|73.43|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957210000|2024-09-10 08:33:30|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957220000|2024-09-10 08:33:40|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957230000|2024-09-10 08:33:50|75.6|73.4|75.61|73.41|75.63|73.43|75.6|73.4|0
1725957240000|2024-09-10 08:34:00|75.63|73.43|75.61|73.41|75.63|73.43|75.61|73.41|0
1725957250000|2024-09-10 08:34:10|75.63|73.43|75.7|73.5|75.7|73.5|75.63|73.43|0
1725957260000|2024-09-10 08:34:20|75.74|73.54|75.88|73.68|75.88|73.68|75.7|73.5|0
1725957270000|2024-09-10 08:34:30|75.95|73.75|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957280000|2024-09-10 08:34:40|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725957290000|2024-09-10 08:34:50|76.12|73.92|76.13|73.93|76.13|73.93|76.1|73.9|0
1725957300000|2024-09-10 08:35:00|76.17|73.97|76.13|73.93|76.17|73.97|76.12|73.92|0
1725957310000|2024-09-10 08:35:10|76.17|73.97|76.17|73.97|76.17|73.97|76.15|73.95|0
1725957320000|2024-09-10 08:35:20|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957330000|2024-09-10 08:35:30|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957340000|2024-09-10 08:35:40|76.17|73.97|76.2|74|76.2|74|76.17|73.97|0
1725957350000|2024-09-10 08:35:50|76.24|74.04|76.26|74.06|76.26|74.06|76.24|74.04|0
1725957360000|2024-09-10 08:36:00|76.28|74.08|76.28|74.08|76.28|74.08|76.24|74.04|0
1725957370000|2024-09-10 08:36:10|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1725957380000|2024-09-10 08:36:20|76.17|73.97|76.17|73.97|76.17|73.97|76.15|73.95|0
1725957400000|2024-09-10 08:36:40|76.13|73.93|76.17|73.97|76.17|73.97|76.13|73.93|0
1725957410000|2024-09-10 08:36:50|76.15|73.95|76.24|74.04|76.24|74.04|76.15|73.95|0
1725957420000|2024-09-10 08:37:00|76.22|74.02|76.2|74|76.22|74.02|76.2|74|0
1725957430000|2024-09-10 08:37:10|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725957450000|2024-09-10 08:37:30|76.17|73.97|76.17|73.97|76.17|73.97|76.17|73.97|0
1725957460000|2024-09-10 08:37:40|76.19|73.99|76.2|74|76.2|74|76.19|73.99|0
1725957480000|2024-09-10 08:38:00|76.19|73.99|76.19|73.99|76.2|74|76.19|73.99|0
1725957490000|2024-09-10 08:38:10|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957500000|2024-09-10 08:38:20|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725957510000|2024-09-10 08:38:30|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725957520000|2024-09-10 08:38:40|76.02|73.82|75.99|73.79|76.02|73.82|75.99|73.79|0
1725957530000|2024-09-10 08:38:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725957540000|2024-09-10 08:39:00|76.01|73.81|75.99|73.79|76.01|73.81|75.99|73.79|0
1725957550000|2024-09-10 08:39:10|75.95|73.75|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957560000|2024-09-10 08:39:20|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725957570000|2024-09-10 08:39:30|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725957580000|2024-09-10 08:39:40|76.01|73.81|76.02|73.82|76.02|73.82|76.01|73.81|0
1725957590000|2024-09-10 08:39:50|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725957600000|2024-09-10 08:40:00|76.01|73.81|76.01|73.81|76.01|73.81|75.99|73.79|0
1725957610000|2024-09-10 08:40:10|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957620000|2024-09-10 08:40:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725957630000|2024-09-10 08:40:30|75.88|73.68|75.92|73.72|75.92|73.72|75.88|73.68|0
1725957640000|2024-09-10 08:40:40|75.95|73.75|75.95|73.75|75.95|73.75|75.92|73.72|0
1725957650000|2024-09-10 08:40:50|75.99|73.79|75.97|73.77|75.99|73.79|75.97|73.77|0
1725957660000|2024-09-10 08:41:00|75.99|73.79|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957670000|2024-09-10 08:41:10|76.02|73.82|76.02|73.82|76.06|73.86|76.02|73.82|0
1725957680000|2024-09-10 08:41:20|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725957700000|2024-09-10 08:41:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957710000|2024-09-10 08:41:50|76.13|73.93|76.09|73.89|76.13|73.93|76.09|73.89|0
1725957720000|2024-09-10 08:42:00|76.08|73.88|76.06|73.86|76.08|73.88|76.02|73.82|0
1725957730000|2024-09-10 08:42:10|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957740000|2024-09-10 08:42:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725957750000|2024-09-10 08:42:30|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957760000|2024-09-10 08:42:40|76.11|73.91|76.09|73.89|76.11|73.91|76.08|73.88|0
1725957770000|2024-09-10 08:42:50|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725957780000|2024-09-10 08:43:00|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725957790000|2024-09-10 08:43:10|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957810000|2024-09-10 08:43:30|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957830000|2024-09-10 08:43:50|75.97|73.77|75.99|73.79|75.99|73.79|75.97|73.77|0
1725957840000|2024-09-10 08:44:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725957860000|2024-09-10 08:44:20|75.91|73.71|75.95|73.75|75.95|73.75|75.9|73.7|0
1725957870000|2024-09-10 08:44:30|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725957880000|2024-09-10 08:44:40|75.95|73.75|75.93|73.73|75.95|73.75|75.93|73.73|0
1725957890000|2024-09-10 08:44:50|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725957900000|2024-09-10 08:45:00|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725957920000|2024-09-10 08:45:20|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957930000|2024-09-10 08:45:30|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725957950000|2024-09-10 08:45:50|75.86|73.66|75.88|73.68|75.88|73.68|75.84|73.64|0
1725957960000|2024-09-10 08:46:00|75.91|73.71|75.91|73.71|75.91|73.71|75.88|73.68|0
1725957970000|2024-09-10 08:46:10|76.02|73.82|76.06|73.86|76.06|73.86|76.02|73.82|0
1725957980000|2024-09-10 08:46:20|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725958000000|2024-09-10 08:46:40|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725958010000|2024-09-10 08:46:50|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725958020000|2024-09-10 08:47:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958030000|2024-09-10 08:47:10|75.97|73.77|75.98|73.78|75.98|73.78|75.97|73.77|0
1725958040000|2024-09-10 08:47:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958050000|2024-09-10 08:47:30|75.97|73.77|75.91|73.71|75.98|73.78|75.91|73.71|0
1725958060000|2024-09-10 08:47:40|75.95|73.75|75.93|73.73|75.95|73.75|75.93|73.73|0
1725958070000|2024-09-10 08:47:50|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958080000|2024-09-10 08:48:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958090000|2024-09-10 08:48:10|75.98|73.78|76.09|73.89|76.09|73.89|75.98|73.78|0
1725958100000|2024-09-10 08:48:20|76.11|73.91|76.09|73.89|76.11|73.91|76.09|73.89|0
1725958110000|2024-09-10 08:48:30|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725958130000|2024-09-10 08:48:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725958140000|2024-09-10 08:49:00|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725958150000|2024-09-10 08:49:10|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725958180000|2024-09-10 08:49:40|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725958200000|2024-09-10 08:50:00|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958210000|2024-09-10 08:50:10|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958220000|2024-09-10 08:50:20|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725958230000|2024-09-10 08:50:30|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725958240000|2024-09-10 08:50:40|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725958250000|2024-09-10 08:50:50|76.04|73.84|76.04|73.84|76.05|73.85|76.02|73.82|0
1725958260000|2024-09-10 08:51:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725958270000|2024-09-10 08:51:10|76.09|73.89|76.05|73.85|76.09|73.89|76.04|73.84|0
1725958280000|2024-09-10 08:51:20|76.09|73.89|76.05|73.85|76.09|73.89|76.05|73.85|0
1725958290000|2024-09-10 08:51:30|76.02|73.82|76.05|73.85|76.05|73.85|76.02|73.82|0
1725958300000|2024-09-10 08:51:40|76.04|73.84|76.05|73.85|76.05|73.85|76.04|73.84|0
1725958320000|2024-09-10 08:52:00|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725958330000|2024-09-10 08:52:10|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725958340000|2024-09-10 08:52:20|76.04|73.84|76.09|73.89|76.09|73.89|76.04|73.84|0
1725958350000|2024-09-10 08:52:30|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725958360000|2024-09-10 08:52:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725958410000|2024-09-10 08:53:30|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725958420000|2024-09-10 08:53:40|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725958430000|2024-09-10 08:53:50|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725958460000|2024-09-10 08:54:20|76.14|73.94|76.2|74|76.2|74|76.14|73.94|0
1725958470000|2024-09-10 08:54:30|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725958480000|2024-09-10 08:54:40|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725958500000|2024-09-10 08:55:00|76.38|74.18|76.34|74.14|76.41|74.21|76.34|74.14|0
1725958510000|2024-09-10 08:55:10|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725958520000|2024-09-10 08:55:20|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725958530000|2024-09-10 08:55:30|76.3|74.1|76.34|74.14|76.34|74.14|76.3|74.1|0
1725958550000|2024-09-10 08:55:50|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725958560000|2024-09-10 08:56:00|76.38|74.18|76.34|74.14|76.38|74.18|76.34|74.14|0
1725958570000|2024-09-10 08:56:10|76.3|74.1|76.3|74.1|76.3|74.1|76.3|74.1|0
1725958580000|2024-09-10 08:56:20|76.36|74.16|76.3|74.1|76.38|74.18|76.3|74.1|0
1725958600000|2024-09-10 08:56:40|76.34|74.14|76.34|74.14|76.38|74.18|76.34|74.14|0
1725958630000|2024-09-10 08:57:10|76.41|74.21|76.38|74.18|76.41|74.21|76.38|74.18|0
1725958640000|2024-09-10 08:57:20|76.34|74.14|76.3|74.1|76.34|74.14|76.3|74.1|0
1725958660000|2024-09-10 08:57:40|76.27|74.07|76.27|74.07|76.27|74.07|76.23|74.03|0
1725958670000|2024-09-10 08:57:50|76.23|74.03|76.21|74.01|76.23|74.03|76.21|74.01|0
1725958680000|2024-09-10 08:58:00|76.2|74|76.2|74|76.2|74|76.2|74|0
1725958690000|2024-09-10 08:58:10|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725958700000|2024-09-10 08:58:20|76.27|74.07|76.25|74.05|76.27|74.07|76.25|74.05|0
1725958710000|2024-09-10 08:58:30|76.27|74.07|76.23|74.03|76.27|74.07|76.23|74.03|0
1725958720000|2024-09-10 08:58:40|76.27|74.07|76.27|74.07|76.29|74.09|76.27|74.07|0
1725958750000|2024-09-10 08:59:10|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725958760000|2024-09-10 08:59:20|76.27|74.07|76.3|74.1|76.3|74.1|76.27|74.07|0
1725958770000|2024-09-10 08:59:30|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725958790000|2024-09-10 08:59:50|76.29|74.09|76.3|74.1|76.3|74.1|76.29|74.09|0
1725958800000|2024-09-10 09:00:00|76.29|74.09|76.38|74.18|76.38|74.18|76.29|74.09|0
1725958810000|2024-09-10 09:00:10|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725958820000|2024-09-10 09:00:20|76.52|74.32|76.59|74.39|76.59|74.39|76.52|74.32|0
1725958830000|2024-09-10 09:00:30|76.57|74.37|76.56|74.36|76.57|74.37|76.56|74.36|0
1725958840000|2024-09-10 09:00:40|76.7|74.5|76.74|74.54|76.74|74.54|76.7|74.5|0
1725958850000|2024-09-10 09:00:50|76.77|74.57|76.81|74.61|76.81|74.61|76.74|74.54|0
1725958860000|2024-09-10 09:01:00|76.88|74.68|76.88|74.68|76.95|74.75|76.88|74.68|0
1725958870000|2024-09-10 09:01:10|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725958880000|2024-09-10 09:01:20|76.81|74.61|76.92|74.72|76.92|74.72|76.81|74.61|0
1725958890000|2024-09-10 09:01:30|76.88|74.68|76.88|74.68|76.95|74.75|76.88|74.68|0
1725958900000|2024-09-10 09:01:40|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725958910000|2024-09-10 09:01:50|76.95|74.75|76.92|74.72|76.95|74.75|76.92|74.72|0
1725958920000|2024-09-10 09:02:00|76.88|74.68|77.02|74.82|77.02|74.82|76.88|74.68|0
1725958930000|2024-09-10 09:02:10|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725958940000|2024-09-10 09:02:20|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725958950000|2024-09-10 09:02:30|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725958960000|2024-09-10 09:02:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725958970000|2024-09-10 09:02:50|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725958980000|2024-09-10 09:03:00|76.99|74.79|76.92|74.72|76.99|74.79|76.88|74.68|0
1725958990000|2024-09-10 09:03:10|76.95|74.75|77.1|74.9|77.1|74.9|76.95|74.75|0
1725959000000|2024-09-10 09:03:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959010000|2024-09-10 09:03:30|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725959020000|2024-09-10 09:03:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959030000|2024-09-10 09:03:50|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959040000|2024-09-10 09:04:00|77.06|74.86|77.06|74.86|77.06|74.86|77.02|74.82|0
1725959050000|2024-09-10 09:04:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959060000|2024-09-10 09:04:20|77.08|74.88|77.06|74.86|77.1|74.9|77.06|74.86|0
1725959070000|2024-09-10 09:04:30|77.1|74.9|77.02|74.82|77.12|74.92|77.02|74.82|0
1725959080000|2024-09-10 09:04:40|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725959090000|2024-09-10 09:04:50|77.06|74.86|77.12|74.92|77.12|74.92|77.06|74.86|0
1725959100000|2024-09-10 09:05:00|77.1|74.9|77.02|74.82|77.1|74.9|76.99|74.79|0
1725959110000|2024-09-10 09:05:10|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725959120000|2024-09-10 09:05:20|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1725959130000|2024-09-10 09:05:30|77.17|74.97|77.02|74.82|77.17|74.97|77.02|74.82|0
1725959140000|2024-09-10 09:05:40|76.99|74.79|77.02|74.82|77.02|74.82|76.99|74.79|0
1725959150000|2024-09-10 09:05:50|77.01|74.81|77.02|74.82|77.02|74.82|77.01|74.81|0
1725959160000|2024-09-10 09:06:00|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959170000|2024-09-10 09:06:10|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725959200000|2024-09-10 09:06:40|77.13|74.93|77.13|74.93|77.15|74.95|77.13|74.93|0
1725959210000|2024-09-10 09:06:50|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725959220000|2024-09-10 09:07:00|77.15|74.95|77.11|74.91|77.15|74.95|77.11|74.91|0
1725959230000|2024-09-10 09:07:10|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725959240000|2024-09-10 09:07:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959250000|2024-09-10 09:07:30|77.04|74.84|77.02|74.82|77.04|74.84|77.02|74.82|0
1725959260000|2024-09-10 09:07:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959270000|2024-09-10 09:07:50|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959280000|2024-09-10 09:08:00|77.13|74.93|77.1|74.9|77.13|74.93|77.1|74.9|0
1725959290000|2024-09-10 09:08:10|77.13|74.93|77.15|74.95|77.15|74.95|77.13|74.93|0
1725959300000|2024-09-10 09:08:20|77.24|75.04|77.17|74.97|77.24|75.04|77.17|74.97|0
1725959310000|2024-09-10 09:08:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725959320000|2024-09-10 09:08:40|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725959330000|2024-09-10 09:08:50|77.17|74.97|77.19|74.99|77.19|74.99|77.17|74.97|0
1725959340000|2024-09-10 09:09:00|77.24|75.04|77.35|75.15|77.35|75.15|77.24|75.04|0
1725959350000|2024-09-10 09:09:10|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725959360000|2024-09-10 09:09:20|77.46|75.26|77.57|75.37|77.57|75.37|77.46|75.26|0
1725959370000|2024-09-10 09:09:30|77.64|75.44|77.68|75.48|77.68|75.48|77.64|75.44|0
1725959380000|2024-09-10 09:09:40|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725959390000|2024-09-10 09:09:50|77.66|75.46|77.82|75.62|77.82|75.62|77.66|75.46|0
1725959400000|2024-09-10 09:10:00|77.97|75.77|78.04|75.84|78.06|75.86|77.97|75.77|0
1725959410000|2024-09-10 09:10:10|77.97|75.77|77.86|75.66|77.97|75.77|77.86|75.66|0
1725959420000|2024-09-10 09:10:20|77.9|75.7|77.79|75.59|77.9|75.7|77.79|75.59|0
1725959430000|2024-09-10 09:10:30|77.86|75.66|77.97|75.77|77.97|75.77|77.86|75.66|0
1725959440000|2024-09-10 09:10:40|77.9|75.7|77.93|75.73|77.93|75.73|77.9|75.7|0
1725959450000|2024-09-10 09:10:50|77.9|75.7|77.9|75.7|77.9|75.7|77.86|75.66|0
1725959460000|2024-09-10 09:11:00|77.88|75.68|77.93|75.73|78.01|75.81|77.88|75.68|0
1725959470000|2024-09-10 09:11:10|77.97|75.77|77.9|75.7|77.97|75.77|77.86|75.66|0
1725959480000|2024-09-10 09:11:20|77.86|75.66|77.79|75.59|77.86|75.66|77.79|75.59|0
1725959490000|2024-09-10 09:11:30|77.75|75.55|77.93|75.73|77.93|75.73|77.75|75.55|0
1725959500000|2024-09-10 09:11:40|77.92|75.72|77.9|75.7|77.92|75.72|77.9|75.7|0
1725959510000|2024-09-10 09:11:50|77.93|75.73|78.01|75.81|78.01|75.81|77.93|75.73|0
1725959520000|2024-09-10 09:12:00|77.97|75.77|77.97|75.77|77.97|75.77|77.93|75.73|0
1725959530000|2024-09-10 09:12:10|77.95|75.75|77.86|75.66|77.95|75.75|77.86|75.66|0
1725959540000|2024-09-10 09:12:20|77.9|75.7|77.75|75.55|77.9|75.7|77.75|75.55|0
1725959550000|2024-09-10 09:12:30|77.71|75.51|77.75|75.55|77.75|75.55|77.71|75.51|0
1725959560000|2024-09-10 09:12:40|77.7|75.5|77.79|75.59|77.79|75.59|77.7|75.5|0
1725959570000|2024-09-10 09:12:50|77.82|75.62|77.79|75.59|77.82|75.62|77.79|75.59|0
1725959580000|2024-09-10 09:13:00|77.81|75.61|77.82|75.62|77.82|75.62|77.79|75.59|0
1725959590000|2024-09-10 09:13:10|77.84|75.64|77.82|75.62|77.84|75.64|77.82|75.62|0
1725959600000|2024-09-10 09:13:20|77.84|75.64|77.79|75.59|77.86|75.66|77.79|75.59|0
1725959610000|2024-09-10 09:13:30|77.75|75.55|77.79|75.59|77.8|75.6|77.75|75.55|0
1725959620000|2024-09-10 09:13:40|77.82|75.62|77.82|75.62|77.82|75.62|77.82|75.62|0
1725959630000|2024-09-10 09:13:50|77.84|75.64|77.93|75.73|77.93|75.73|77.84|75.64|0
1725959640000|2024-09-10 09:14:00|77.91|75.71|77.93|75.73|77.93|75.73|77.91|75.71|0
1725959650000|2024-09-10 09:14:10|77.9|75.7|77.93|75.73|77.93|75.73|77.9|75.7|0
1725959660000|2024-09-10 09:14:20|77.91|75.71|77.86|75.66|77.91|75.71|77.86|75.66|0
1725959670000|2024-09-10 09:14:30|77.82|75.62|77.86|75.66|77.86|75.66|77.82|75.62|0
1725959680000|2024-09-10 09:14:40|77.82|75.62|77.86|75.66|77.86|75.66|77.82|75.62|0
1725959690000|2024-09-10 09:14:50|77.9|75.7|77.9|75.7|77.93|75.73|77.9|75.7|0
1725959700000|2024-09-10 09:15:00|78.08|75.88|77.26|75.06|78.12|75.92|77.26|75.06|0
1725959710000|2024-09-10 09:15:10|77.3|75.1|77.24|75.04|77.3|75.1|77.24|75.04|0
1725959720000|2024-09-10 09:15:20|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725959730000|2024-09-10 09:15:30|77.26|75.06|78.14|75.94|78.16|75.96|77.26|75.06|0
1725959740000|2024-09-10 09:15:40|78.9|76.7|78.96|76.76|78.96|76.76|78.9|76.7|0
1725959750000|2024-09-10 09:15:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725959760000|2024-09-10 09:16:00|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1725959770000|2024-09-10 09:16:10|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1725959780000|2024-09-10 09:16:20|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725959790000|2024-09-10 09:16:30|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1725959800000|2024-09-10 09:16:40|78.79|76.59|78.75|76.55|78.83|76.63|78.75|76.55|0
1725959810000|2024-09-10 09:16:50|78.64|76.44|78.72|76.52|78.75|76.55|78.64|76.44|0
1725959820000|2024-09-10 09:17:00|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959830000|2024-09-10 09:17:10|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959850000|2024-09-10 09:17:30|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1725959860000|2024-09-10 09:17:40|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959870000|2024-09-10 09:17:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1725959880000|2024-09-10 09:18:00|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1725959890000|2024-09-10 09:18:10|78.68|76.48|78.6|76.4|78.68|76.48|78.6|76.4|0
1725959900000|2024-09-10 09:18:20|78.53|76.33|78.53|76.33|78.57|76.37|78.53|76.33|0
1725959910000|2024-09-10 09:18:30|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1725959920000|2024-09-10 09:18:40|78.42|76.22|78.46|76.26|78.46|76.26|78.42|76.22|0
1725959930000|2024-09-10 09:18:50|78.42|76.22|78.46|76.26|78.46|76.26|78.42|76.22|0
1725959940000|2024-09-10 09:19:00|78.49|76.29|78.46|76.26|78.49|76.29|78.42|76.22|0
1725959950000|2024-09-10 09:19:10|78.42|76.22|78.42|76.22|78.46|76.26|78.42|76.22|0
1725959960000|2024-09-10 09:19:20|78.46|76.26|78.42|76.22|78.46|76.26|78.42|76.22|0
1725959970000|2024-09-10 09:19:30|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1725959980000|2024-09-10 09:19:40|78.42|76.22|78.49|76.29|78.49|76.29|78.42|76.22|0
1725960010000|2024-09-10 09:20:10|78.46|76.26|78.57|76.37|78.57|76.37|78.46|76.26|0
1725960020000|2024-09-10 09:20:20|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1725960040000|2024-09-10 09:20:40|78.59|76.39|78.55|76.35|78.6|76.4|78.55|76.35|0
1725960050000|2024-09-10 09:20:50|78.57|76.37|78.71|76.51|78.71|76.51|78.57|76.37|0
1725960060000|2024-09-10 09:21:00|78.75|76.55|78.68|76.48|78.75|76.55|78.68|76.48|0
1725960070000|2024-09-10 09:21:10|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1725960080000|2024-09-10 09:21:20|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1725960090000|2024-09-10 09:21:30|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1725960110000|2024-09-10 09:21:50|78.46|76.26|78.53|76.33|78.53|76.33|78.46|76.26|0
1725960120000|2024-09-10 09:22:00|78.51|76.31|78.46|76.26|78.51|76.31|78.46|76.26|0
1725960140000|2024-09-10 09:22:20|78.42|76.22|78.38|76.18|78.42|76.22|78.38|76.18|0
1725960150000|2024-09-10 09:22:30|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1725960160000|2024-09-10 09:22:40|78.33|76.13|78.27|76.07|78.33|76.13|78.27|76.07|0
1725960190000|2024-09-10 09:23:10|78.24|76.04|78.24|76.04|78.27|76.07|78.24|76.04|0
1725960200000|2024-09-10 09:23:20|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725960210000|2024-09-10 09:23:30|78.31|76.11|78.35|76.15|78.35|76.15|78.31|76.11|0
1725960220000|2024-09-10 09:23:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1725960230000|2024-09-10 09:23:50|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725960240000|2024-09-10 09:24:00|78.35|76.15|78.38|76.18|78.38|76.18|78.35|76.15|0
1725960250000|2024-09-10 09:24:10|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725960260000|2024-09-10 09:24:20|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725960270000|2024-09-10 09:24:30|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725960290000|2024-09-10 09:24:50|78.33|76.13|78.34|76.14|78.34|76.14|78.31|76.11|0
1725960300000|2024-09-10 09:25:00|78.31|76.11|78.42|76.22|78.42|76.22|78.31|76.11|0
1725960310000|2024-09-10 09:25:10|78.38|76.18|78.42|76.22|78.42|76.22|78.38|76.18|0
1725960330000|2024-09-10 09:25:30|78.45|76.25|78.53|76.33|78.53|76.33|78.45|76.25|0
1725960340000|2024-09-10 09:25:40|78.49|76.29|78.53|76.33|78.53|76.33|78.45|76.25|0
1725960350000|2024-09-10 09:25:50|78.49|76.29|78.42|76.22|78.49|76.29|78.42|76.22|0
1725960360000|2024-09-10 09:26:00|78.45|76.25|78.45|76.25|78.45|76.25|78.42|76.22|0
1725960370000|2024-09-10 09:26:10|78.38|76.18|78.34|76.14|78.38|76.18|78.34|76.14|0
1725960380000|2024-09-10 09:26:20|78.31|76.11|78.31|76.11|78.33|76.13|78.31|76.11|0
1725960390000|2024-09-10 09:26:30|78.34|76.14|78.31|76.11|78.34|76.14|78.31|76.11|0
1725960400000|2024-09-10 09:26:40|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725960410000|2024-09-10 09:26:50|78.16|75.96|78.2|76|78.2|76|78.16|75.96|0
1725960420000|2024-09-10 09:27:00|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725960450000|2024-09-10 09:27:30|78.18|75.98|78.2|76|78.2|76|78.18|75.98|0
1725960460000|2024-09-10 09:27:40|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725960470000|2024-09-10 09:27:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960480000|2024-09-10 09:28:00|78.11|75.91|78.01|75.81|78.11|75.91|78.01|75.81|0
1725960490000|2024-09-10 09:28:10|77.98|75.78|78.01|75.81|78.01|75.81|77.98|75.78|0
1725960500000|2024-09-10 09:28:20|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725960510000|2024-09-10 09:28:30|78.01|75.81|78.05|75.85|78.05|75.85|78.01|75.81|0
1725960520000|2024-09-10 09:28:40|78.09|75.89|78.09|75.89|78.09|75.89|78.07|75.87|0
1725960530000|2024-09-10 09:28:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960540000|2024-09-10 09:29:00|78.09|75.89|78.09|75.89|78.09|75.89|78.07|75.87|0
1725960550000|2024-09-10 09:29:10|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960560000|2024-09-10 09:29:20|78.11|75.91|78.09|75.89|78.12|75.92|78.09|75.89|0
1725960570000|2024-09-10 09:29:30|78.11|75.91|78.12|75.92|78.12|75.92|78.11|75.91|0
1725960580000|2024-09-10 09:29:40|78.14|75.94|78.12|75.92|78.16|75.96|78.12|75.92|0
1725960600000|2024-09-10 09:30:00|78.05|75.85|78.01|75.81|78.05|75.85|78.01|75.81|0
1725960610000|2024-09-10 09:30:10|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960620000|2024-09-10 09:30:20|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960630000|2024-09-10 09:30:30|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960640000|2024-09-10 09:30:40|78.05|75.85|78.09|75.89|78.16|75.96|78.05|75.85|0
1725960650000|2024-09-10 09:30:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960660000|2024-09-10 09:31:00|78.14|75.94|78.09|75.89|78.14|75.94|78.09|75.89|0
1725960690000|2024-09-10 09:31:30|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960700000|2024-09-10 09:31:40|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725960710000|2024-09-10 09:31:50|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960720000|2024-09-10 09:32:00|77.98|75.78|77.98|75.78|77.98|75.78|77.94|75.74|0
1725960730000|2024-09-10 09:32:10|78.01|75.81|78.01|75.81|78.01|75.81|78.01|75.81|0
1725960740000|2024-09-10 09:32:20|78.05|75.85|78.16|75.96|78.16|75.96|78.01|75.81|0
1725960750000|2024-09-10 09:32:30|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960760000|2024-09-10 09:32:40|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960770000|2024-09-10 09:32:50|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725960780000|2024-09-10 09:33:00|78.1|75.9|78.23|76.03|78.23|76.03|78.1|75.9|0
1725960790000|2024-09-10 09:33:10|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725960800000|2024-09-10 09:33:20|78.34|76.14|78.42|76.22|78.42|76.22|78.34|76.14|0
1725960810000|2024-09-10 09:33:30|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725960820000|2024-09-10 09:33:40|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725960830000|2024-09-10 09:33:50|78.29|76.09|78.27|76.07|78.29|76.09|78.27|76.07|0
1725960840000|2024-09-10 09:34:00|78.23|76.03|78.23|76.03|78.23|76.03|78.23|76.03|0
1725960850000|2024-09-10 09:34:10|78.27|76.07|78.3|76.1|78.3|76.1|78.27|76.07|0
1725960860000|2024-09-10 09:34:20|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725960870000|2024-09-10 09:34:30|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1725960880000|2024-09-10 09:34:40|78.29|76.09|78.27|76.07|78.29|76.09|78.27|76.07|0
1725960900000|2024-09-10 09:35:00|78.34|76.14|78.23|76.03|78.34|76.14|78.23|76.03|0
1725960910000|2024-09-10 09:35:10|78.19|75.99|78.12|75.92|78.19|75.99|78.12|75.92|0
1725960930000|2024-09-10 09:35:30|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725960950000|2024-09-10 09:35:50|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725960960000|2024-09-10 09:36:00|78.12|75.92|78.05|75.85|78.12|75.92|78.05|75.85|0
1725960970000|2024-09-10 09:36:10|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725960980000|2024-09-10 09:36:20|78.12|75.92|78.16|75.96|78.19|75.99|78.12|75.92|0
1725961000000|2024-09-10 09:36:40|78.19|75.99|78.27|76.07|78.27|76.07|78.19|75.99|0
1725961010000|2024-09-10 09:36:50|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725961020000|2024-09-10 09:37:00|78.12|75.92|77.97|75.77|78.12|75.92|77.97|75.77|0
1725961030000|2024-09-10 09:37:10|78.01|75.81|77.92|75.72|78.03|75.83|77.92|75.72|0
1725961040000|2024-09-10 09:37:20|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725961080000|2024-09-10 09:38:00|77.79|75.59|77.83|75.63|77.86|75.66|77.79|75.59|0
1725961090000|2024-09-10 09:38:10|77.79|75.59|77.79|75.59|77.79|75.59|77.79|75.59|0
1725961100000|2024-09-10 09:38:20|77.77|75.57|77.75|75.55|77.77|75.57|77.75|75.55|0
1725961110000|2024-09-10 09:38:30|77.68|75.48|77.63|75.43|77.68|75.48|77.61|75.41|0
1725961120000|2024-09-10 09:38:40|77.61|75.41|77.68|75.48|77.68|75.48|77.61|75.41|0
1725961130000|2024-09-10 09:38:50|77.65|75.45|77.61|75.41|77.65|75.45|77.61|75.41|0
1725961150000|2024-09-10 09:39:10|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1725961170000|2024-09-10 09:39:30|77.65|75.45|77.19|74.99|77.65|75.45|77.19|74.99|0
1725961180000|2024-09-10 09:39:40|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725961190000|2024-09-10 09:39:50|77.13|74.93|77.11|74.91|77.13|74.93|77.11|74.91|0
1725961200000|2024-09-10 09:40:00|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725961210000|2024-09-10 09:40:10|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725961230000|2024-09-10 09:40:30|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725961240000|2024-09-10 09:40:40|77.1|74.9|77.11|74.91|77.11|74.91|77.1|74.9|0
1725961250000|2024-09-10 09:40:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725961260000|2024-09-10 09:41:00|77.04|74.84|77.08|74.88|77.08|74.88|77.04|74.84|0
1725961270000|2024-09-10 09:41:10|77.19|74.99|77.11|74.91|77.19|74.99|77.11|74.91|0
1725961280000|2024-09-10 09:41:20|77.15|74.95|77|74.8|77.15|74.95|77|74.8|0
1725961290000|2024-09-10 09:41:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725961300000|2024-09-10 09:41:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1725961310000|2024-09-10 09:41:50|76.93|74.73|76.9|74.7|76.93|74.73|76.9|74.7|0
1725961320000|2024-09-10 09:42:00|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1725961330000|2024-09-10 09:42:10|76.9|74.7|76.82|74.62|76.93|74.73|76.82|74.62|0
1725961340000|2024-09-10 09:42:20|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725961350000|2024-09-10 09:42:30|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1725961360000|2024-09-10 09:42:40|76.79|74.59|76.81|74.61|76.81|74.61|76.79|74.59|0
1725961370000|2024-09-10 09:42:50|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1725961380000|2024-09-10 09:43:00|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725961390000|2024-09-10 09:43:10|76.64|74.44|76.68|74.48|76.68|74.48|76.61|74.41|0
1725961400000|2024-09-10 09:43:20|76.61|74.41|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961410000|2024-09-10 09:43:30|76.68|74.48|76.71|74.51|76.75|74.55|76.64|74.44|0
1725961420000|2024-09-10 09:43:40|76.68|74.48|76.71|74.51|76.71|74.51|76.68|74.48|0
1725961430000|2024-09-10 09:43:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725961440000|2024-09-10 09:44:00|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961450000|2024-09-10 09:44:10|76.59|74.39|76.61|74.41|76.61|74.41|76.59|74.39|0
1725961460000|2024-09-10 09:44:20|76.64|74.44|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961470000|2024-09-10 09:44:30|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725961490000|2024-09-10 09:44:50|76.79|74.59|76.82|74.62|76.82|74.62|76.79|74.59|0
1725961500000|2024-09-10 09:45:00|76.79|74.59|76.73|74.53|76.79|74.59|76.71|74.51|0
1725961510000|2024-09-10 09:45:10|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961520000|2024-09-10 09:45:20|76.64|74.44|76.71|74.51|76.71|74.51|76.64|74.44|0
1725961530000|2024-09-10 09:45:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725961540000|2024-09-10 09:45:40|76.71|74.51|76.64|74.44|76.71|74.51|76.64|74.44|0
1725961550000|2024-09-10 09:45:50|76.68|74.48|76.75|74.55|76.75|74.55|76.68|74.48|0
1725961560000|2024-09-10 09:46:00|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961570000|2024-09-10 09:46:10|76.66|74.46|76.68|74.48|76.68|74.48|76.66|74.46|0
1725961580000|2024-09-10 09:46:20|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725961590000|2024-09-10 09:46:30|76.61|74.41|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961600000|2024-09-10 09:46:40|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725961610000|2024-09-10 09:46:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725961620000|2024-09-10 09:47:00|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961640000|2024-09-10 09:47:20|76.62|74.42|76.5|74.3|76.62|74.42|76.5|74.3|0
1725961650000|2024-09-10 09:47:30|76.46|74.26|76.43|74.23|76.46|74.26|76.43|74.23|0
1725961660000|2024-09-10 09:47:40|76.46|74.26|76.5|74.3|76.5|74.3|76.46|74.26|0
1725961670000|2024-09-10 09:47:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725961680000|2024-09-10 09:48:00|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725961690000|2024-09-10 09:48:10|76.61|74.41|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961700000|2024-09-10 09:48:20|76.62|74.42|76.64|74.44|76.68|74.48|76.62|74.42|0
1725961710000|2024-09-10 09:48:30|76.68|74.48|76.64|74.44|76.68|74.48|76.64|74.44|0
1725961730000|2024-09-10 09:48:50|76.6|74.4|76.62|74.42|76.64|74.44|76.6|74.4|0
1725961740000|2024-09-10 09:49:00|76.64|74.44|76.64|74.44|76.68|74.48|76.6|74.4|0
1725961750000|2024-09-10 09:49:10|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725961780000|2024-09-10 09:49:40|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961790000|2024-09-10 09:49:50|76.64|74.44|76.6|74.4|76.64|74.44|76.57|74.37|0
1725961800000|2024-09-10 09:50:00|76.57|74.37|76.5|74.3|76.57|74.37|76.5|74.3|0
1725961810000|2024-09-10 09:50:10|76.48|74.28|76.6|74.4|76.6|74.4|76.48|74.28|0
1725961820000|2024-09-10 09:50:20|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725961830000|2024-09-10 09:50:30|76.64|74.44|76.64|74.44|76.64|74.44|76.6|74.4|0
1725961840000|2024-09-10 09:50:40|76.6|74.4|76.6|74.4|76.64|74.44|76.6|74.4|0
1725961850000|2024-09-10 09:50:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725961860000|2024-09-10 09:51:00|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725961870000|2024-09-10 09:51:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725961880000|2024-09-10 09:51:20|76.53|74.33|76.5|74.3|76.53|74.33|76.5|74.3|0
1725961890000|2024-09-10 09:51:30|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725961900000|2024-09-10 09:51:40|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725961910000|2024-09-10 09:51:50|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725961920000|2024-09-10 09:52:00|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725961930000|2024-09-10 09:52:10|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725961940000|2024-09-10 09:52:20|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725961950000|2024-09-10 09:52:30|76.46|74.26|76.46|74.26|76.46|74.26|76.42|74.22|0
1725961960000|2024-09-10 09:52:40|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725961970000|2024-09-10 09:52:50|76.53|74.33|76.5|74.3|76.53|74.33|76.5|74.3|0
1725961980000|2024-09-10 09:53:00|76.46|74.26|76.46|74.26|76.46|74.26|76.42|74.22|0
1725962000000|2024-09-10 09:53:20|76.5|74.3|76.46|74.26|76.5|74.3|76.46|74.26|0
1725962010000|2024-09-10 09:53:30|76.5|74.3|76.57|74.37|76.57|74.37|76.5|74.3|0
1725962030000|2024-09-10 09:53:50|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962050000|2024-09-10 09:54:10|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962060000|2024-09-10 09:54:20|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962070000|2024-09-10 09:54:30|76.57|74.37|76.6|74.4|76.6|74.4|76.57|74.37|0
1725962090000|2024-09-10 09:54:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725962100000|2024-09-10 09:55:00|76.64|74.44|76.64|74.44|76.67|74.47|76.64|74.44|0
1725962110000|2024-09-10 09:55:10|76.75|74.55|76.66|74.46|76.75|74.55|76.66|74.46|0
1725962120000|2024-09-10 09:55:20|76.67|74.47|76.64|74.44|76.67|74.47|76.64|74.44|0
1725962130000|2024-09-10 09:55:30|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725962140000|2024-09-10 09:55:40|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962150000|2024-09-10 09:55:50|76.71|74.51|76.67|74.47|76.71|74.51|76.67|74.47|0
1725962160000|2024-09-10 09:56:00|76.75|74.55|76.78|74.58|76.78|74.58|76.75|74.55|0
1725962170000|2024-09-10 09:56:10|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725962180000|2024-09-10 09:56:20|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962190000|2024-09-10 09:56:30|76.64|74.44|76.6|74.4|76.64|74.44|76.6|74.4|0
1725962200000|2024-09-10 09:56:40|76.66|74.46|76.67|74.47|76.67|74.47|76.66|74.46|0
1725962210000|2024-09-10 09:56:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962220000|2024-09-10 09:57:00|76.6|74.4|76.64|74.44|76.64|74.44|76.6|74.4|0
1725962230000|2024-09-10 09:57:10|76.67|74.47|76.67|74.47|76.69|74.49|76.67|74.47|0
1725962240000|2024-09-10 09:57:20|76.6|74.4|76.64|74.44|76.64|74.44|76.6|74.4|0
1725962250000|2024-09-10 09:57:30|76.6|74.4|76.67|74.47|76.67|74.47|76.6|74.4|0
1725962270000|2024-09-10 09:57:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962280000|2024-09-10 09:58:00|76.6|74.4|76.66|74.46|76.66|74.46|76.6|74.4|0
1725962290000|2024-09-10 09:58:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725962300000|2024-09-10 09:58:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725962310000|2024-09-10 09:58:30|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725962320000|2024-09-10 09:58:40|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725962330000|2024-09-10 09:58:50|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725962340000|2024-09-10 09:59:00|76.85|74.65|76.84|74.64|76.85|74.65|76.84|74.64|0
1725962350000|2024-09-10 09:59:10|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725962360000|2024-09-10 09:59:20|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725962370000|2024-09-10 09:59:30|76.82|74.62|76.82|74.62|76.82|74.62|76.78|74.58|0
1725962380000|2024-09-10 09:59:40|76.89|74.69|76.82|74.62|76.89|74.69|76.82|74.62|0
1725962390000|2024-09-10 09:59:50|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725962400000|2024-09-10 10:00:00|76.78|74.58|76.74|74.54|76.78|74.58|76.71|74.51|0
1725962410000|2024-09-10 10:00:10|76.78|74.58|76.71|74.51|76.78|74.58|76.71|74.51|0
1725962430000|2024-09-10 10:00:30|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962440000|2024-09-10 10:00:40|76.56|74.36|76.56|74.36|76.56|74.36|76.53|74.33|0
1725962450000|2024-09-10 10:00:50|76.6|74.4|76.6|74.4|76.64|74.44|76.6|74.4|0
1725962460000|2024-09-10 10:01:00|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962480000|2024-09-10 10:01:20|76.67|74.47|76.6|74.4|76.67|74.47|76.6|74.4|0
1725962490000|2024-09-10 10:01:30|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962500000|2024-09-10 10:01:40|76.67|74.47|76.69|74.49|76.71|74.51|76.67|74.47|0
1725962510000|2024-09-10 10:01:50|76.67|74.47|76.74|74.54|76.74|74.54|76.67|74.47|0
1725962520000|2024-09-10 10:02:00|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725962540000|2024-09-10 10:02:20|76.74|74.54|76.64|74.44|76.74|74.54|76.64|74.44|0
1725962550000|2024-09-10 10:02:30|76.67|74.47|76.6|74.4|76.67|74.47|76.6|74.4|0
1725962560000|2024-09-10 10:02:40|76.56|74.36|76.49|74.29|76.56|74.36|76.49|74.29|0
1725962570000|2024-09-10 10:02:50|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725962580000|2024-09-10 10:03:00|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725962590000|2024-09-10 10:03:10|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725962600000|2024-09-10 10:03:20|76.38|74.18|76.42|74.22|76.42|74.22|76.38|74.18|0
1725962620000|2024-09-10 10:03:40|76.38|74.18|76.24|74.04|76.38|74.18|76.2|74|0
1725962630000|2024-09-10 10:03:50|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725962640000|2024-09-10 10:04:00|76.4|74.2|76.38|74.18|76.4|74.2|76.38|74.18|0
1725962650000|2024-09-10 10:04:10|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962660000|2024-09-10 10:04:20|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962670000|2024-09-10 10:04:30|76.42|74.22|76.4|74.2|76.42|74.22|76.4|74.2|0
1725962680000|2024-09-10 10:04:40|76.38|74.18|76.35|74.15|76.38|74.18|76.35|74.15|0
1725962690000|2024-09-10 10:04:50|76.38|74.18|76.42|74.22|76.42|74.22|76.38|74.18|0
1725962700000|2024-09-10 10:05:00|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725962710000|2024-09-10 10:05:10|76.35|74.15|76.38|74.18|76.38|74.18|76.35|74.15|0
1725962720000|2024-09-10 10:05:20|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962730000|2024-09-10 10:05:30|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962740000|2024-09-10 10:05:40|76.42|74.22|76.45|74.25|76.45|74.25|76.42|74.22|0
1725962760000|2024-09-10 10:06:00|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962770000|2024-09-10 10:06:10|76.45|74.25|76.53|74.33|76.6|74.4|76.45|74.25|0
1725962780000|2024-09-10 10:06:20|76.49|74.29|76.45|74.25|76.49|74.29|76.45|74.25|0
1725962790000|2024-09-10 10:06:30|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725962800000|2024-09-10 10:06:40|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725962810000|2024-09-10 10:06:50|76.56|74.36|76.53|74.33|76.56|74.36|76.53|74.33|0
1725962820000|2024-09-10 10:07:00|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725962830000|2024-09-10 10:07:10|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725962850000|2024-09-10 10:07:30|76.49|74.29|76.47|74.27|76.49|74.29|76.47|74.27|0
1725962860000|2024-09-10 10:07:40|76.45|74.25|76.53|74.33|76.53|74.33|76.45|74.25|0
1725962880000|2024-09-10 10:08:00|76.56|74.36|76.6|74.4|76.6|74.4|76.56|74.36|0
1725962890000|2024-09-10 10:08:10|76.63|74.43|76.56|74.36|76.63|74.43|76.56|74.36|0
1725962900000|2024-09-10 10:08:20|76.6|74.4|76.62|74.42|76.63|74.43|76.6|74.4|0
1725962910000|2024-09-10 10:08:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725962920000|2024-09-10 10:08:40|76.6|74.4|76.6|74.4|76.6|74.4|76.58|74.38|0
1725962930000|2024-09-10 10:08:50|76.56|74.36|76.56|74.36|76.6|74.4|76.56|74.36|0
1725962970000|2024-09-10 10:09:30|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962980000|2024-09-10 10:09:40|76.56|74.36|76.6|74.4|76.63|74.43|76.56|74.36|0
1725962990000|2024-09-10 10:09:50|76.63|74.43|76.6|74.4|76.63|74.43|76.6|74.4|0
1725963000000|2024-09-10 10:10:00|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725963030000|2024-09-10 10:10:30|76.6|74.4|76.52|74.32|76.6|74.4|76.52|74.32|0
1725963040000|2024-09-10 10:10:40|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725963050000|2024-09-10 10:10:50|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963060000|2024-09-10 10:11:00|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963080000|2024-09-10 10:11:20|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725963090000|2024-09-10 10:11:30|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725963100000|2024-09-10 10:11:40|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963110000|2024-09-10 10:11:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725963120000|2024-09-10 10:12:00|76.81|74.61|76.85|74.65|76.85|74.65|76.81|74.61|0
1725963130000|2024-09-10 10:12:10|76.87|74.67|76.88|74.68|76.88|74.68|76.87|74.67|0
1725963140000|2024-09-10 10:12:20|76.85|74.65|76.92|74.72|76.92|74.72|76.85|74.65|0
1725963150000|2024-09-10 10:12:30|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1725963160000|2024-09-10 10:12:40|76.92|74.72|76.92|74.72|76.94|74.74|76.92|74.72|0
1725963190000|2024-09-10 10:13:10|76.88|74.68|76.99|74.79|76.99|74.79|76.88|74.68|0
1725963200000|2024-09-10 10:13:20|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725963210000|2024-09-10 10:13:30|77.03|74.83|77.07|74.87|77.08|74.88|77.03|74.83|0
1725963220000|2024-09-10 10:13:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963230000|2024-09-10 10:13:50|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725963240000|2024-09-10 10:14:00|77.03|74.83|77.14|74.94|77.14|74.94|77.03|74.83|0
1725963250000|2024-09-10 10:14:10|77.16|74.96|77.1|74.9|77.17|74.97|77.1|74.9|0
1725963260000|2024-09-10 10:14:20|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725963270000|2024-09-10 10:14:30|77.1|74.9|77.1|74.9|77.12|74.92|77.1|74.9|0
1725963280000|2024-09-10 10:14:40|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725963300000|2024-09-10 10:15:00|77.21|75.01|77.28|75.08|77.28|75.08|77.21|75.01|0
1725963310000|2024-09-10 10:15:10|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725963320000|2024-09-10 10:15:20|77.43|75.23|77.39|75.19|77.46|75.26|77.39|75.19|0
1725963330000|2024-09-10 10:15:30|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725963340000|2024-09-10 10:15:40|77.41|75.21|77.39|75.19|77.41|75.21|77.39|75.19|0
1725963350000|2024-09-10 10:15:50|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725963360000|2024-09-10 10:16:00|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725963370000|2024-09-10 10:16:10|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725963380000|2024-09-10 10:16:20|77.28|75.08|77.43|75.23|77.46|75.26|77.28|75.08|0
1725963390000|2024-09-10 10:16:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963400000|2024-09-10 10:16:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725963410000|2024-09-10 10:16:50|77.46|75.26|77.56|75.36|77.56|75.36|77.46|75.26|0
1725963420000|2024-09-10 10:17:00|77.61|75.41|77.65|75.45|77.65|75.45|77.61|75.41|0
1725963440000|2024-09-10 10:17:20|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725963450000|2024-09-10 10:17:30|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725963460000|2024-09-10 10:17:40|77.61|75.41|77.57|75.37|77.61|75.41|77.57|75.37|0
1725963470000|2024-09-10 10:17:50|77.59|75.39|77.55|75.35|77.59|75.39|77.55|75.35|0
1725963480000|2024-09-10 10:18:00|77.61|75.41|77.55|75.35|77.61|75.41|77.55|75.35|0
1725963490000|2024-09-10 10:18:10|77.46|75.26|77.43|75.23|77.46|75.26|77.39|75.19|0
1725963500000|2024-09-10 10:18:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963510000|2024-09-10 10:18:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963520000|2024-09-10 10:18:40|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725963530000|2024-09-10 10:18:50|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963540000|2024-09-10 10:19:00|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725963550000|2024-09-10 10:19:10|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725963560000|2024-09-10 10:19:20|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725963570000|2024-09-10 10:19:30|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725963580000|2024-09-10 10:19:40|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725963590000|2024-09-10 10:19:50|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725963600000|2024-09-10 10:20:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963610000|2024-09-10 10:20:10|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725963630000|2024-09-10 10:20:30|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725963640000|2024-09-10 10:20:40|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963650000|2024-09-10 10:20:50|77.46|75.26|77.53|75.33|77.53|75.33|77.46|75.26|0
1725963660000|2024-09-10 10:21:00|77.61|75.41|77.53|75.33|77.61|75.41|77.53|75.33|0
1725963670000|2024-09-10 10:21:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963680000|2024-09-10 10:21:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963690000|2024-09-10 10:21:30|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725963700000|2024-09-10 10:21:40|77.43|75.23|77.35|75.15|77.44|75.24|77.35|75.15|0
1725963710000|2024-09-10 10:21:50|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725963720000|2024-09-10 10:22:00|77.32|75.12|77.28|75.08|77.32|75.12|77.28|75.08|0
1725963740000|2024-09-10 10:22:20|77.24|75.04|77.32|75.12|77.32|75.12|77.24|75.04|0
1725963750000|2024-09-10 10:22:30|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725963770000|2024-09-10 10:22:50|77.17|74.97|77.17|74.97|77.21|75.01|77.17|74.97|0
1725963780000|2024-09-10 10:23:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725963800000|2024-09-10 10:23:20|77.12|74.92|77.06|74.86|77.12|74.92|77.06|74.86|0
1725963810000|2024-09-10 10:23:30|77.04|74.84|76.99|74.79|77.04|74.84|76.99|74.79|0
1725963820000|2024-09-10 10:23:40|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725963830000|2024-09-10 10:23:50|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1725963840000|2024-09-10 10:24:00|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963850000|2024-09-10 10:24:10|76.97|74.77|76.99|74.79|76.99|74.79|76.97|74.77|0
1725963860000|2024-09-10 10:24:20|77.03|74.83|77.02|74.82|77.03|74.83|77.02|74.82|0
1725963870000|2024-09-10 10:24:30|76.99|74.79|77.06|74.86|77.06|74.86|76.99|74.79|0
1725963880000|2024-09-10 10:24:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963900000|2024-09-10 10:25:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725963910000|2024-09-10 10:25:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963920000|2024-09-10 10:25:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725963930000|2024-09-10 10:25:30|77.02|74.82|77.06|74.86|77.06|74.86|77.02|74.82|0
1725963940000|2024-09-10 10:25:40|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725963950000|2024-09-10 10:25:50|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963960000|2024-09-10 10:26:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725963970000|2024-09-10 10:26:10|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963980000|2024-09-10 10:26:20|76.95|74.75|76.92|74.72|76.95|74.75|76.92|74.72|0
1725963990000|2024-09-10 10:26:30|76.95|74.75|76.88|74.68|76.95|74.75|76.88|74.68|0
1725964000000|2024-09-10 10:26:40|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725964010000|2024-09-10 10:26:50|76.81|74.61|76.73|74.53|76.81|74.61|76.73|74.53|0
1725964020000|2024-09-10 10:27:00|76.66|74.46|76.7|74.5|76.7|74.5|76.66|74.46|0
1725964030000|2024-09-10 10:27:10|76.77|74.57|76.73|74.53|76.77|74.57|76.7|74.5|0
1725964040000|2024-09-10 10:27:20|76.72|74.52|76.72|74.52|76.72|74.52|76.7|74.5|0
1725964050000|2024-09-10 10:27:30|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725964060000|2024-09-10 10:27:40|76.66|74.46|76.66|74.46|76.7|74.5|76.66|74.46|0
1725964070000|2024-09-10 10:27:50|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725964090000|2024-09-10 10:28:10|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725964100000|2024-09-10 10:28:20|76.63|74.43|76.52|74.32|76.63|74.43|76.52|74.32|0
1725964110000|2024-09-10 10:28:30|76.48|74.28|76.41|74.21|76.48|74.28|76.41|74.21|0
1725964120000|2024-09-10 10:28:40|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725964130000|2024-09-10 10:28:50|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725964140000|2024-09-10 10:29:00|76.45|74.25|76.41|74.21|76.45|74.25|76.41|74.21|0
1725964150000|2024-09-10 10:29:10|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725964170000|2024-09-10 10:29:30|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725964180000|2024-09-10 10:29:40|76.43|74.23|76.45|74.25|76.45|74.25|76.43|74.23|0
1725964200000|2024-09-10 10:30:00|76.43|74.23|76.41|74.21|76.43|74.23|76.41|74.21|0
1725964210000|2024-09-10 10:30:10|76.39|74.19|76.37|74.17|76.41|74.21|76.37|74.17|0
1725964220000|2024-09-10 10:30:20|76.34|74.14|76.36|74.16|76.36|74.16|76.34|74.14|0
1725964230000|2024-09-10 10:30:30|76.34|74.14|76.37|74.17|76.39|74.19|76.34|74.14|0
1725964240000|2024-09-10 10:30:40|76.41|74.21|76.37|74.17|76.41|74.21|76.37|74.17|0
1725964250000|2024-09-10 10:30:50|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725964260000|2024-09-10 10:31:00|76.45|74.25|76.44|74.24|76.45|74.25|76.44|74.24|0
1725964270000|2024-09-10 10:31:10|76.48|74.28|76.5|74.3|76.5|74.3|76.48|74.28|0
1725964280000|2024-09-10 10:31:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725964290000|2024-09-10 10:31:30|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725964320000|2024-09-10 10:32:00|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725964330000|2024-09-10 10:32:10|76.44|74.24|76.48|74.28|76.48|74.28|76.44|74.24|0
1725964340000|2024-09-10 10:32:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725964350000|2024-09-10 10:32:30|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725964360000|2024-09-10 10:32:40|76.34|74.14|76.23|74.03|76.34|74.14|76.23|74.03|0
1725964370000|2024-09-10 10:32:50|76.26|74.06|76.26|74.06|76.26|74.06|76.23|74.03|0
1725964380000|2024-09-10 10:33:00|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725964390000|2024-09-10 10:33:10|76.19|73.99|76.12|73.92|76.19|73.99|76.12|73.92|0
1725964400000|2024-09-10 10:33:20|76.09|73.89|76.16|73.96|76.16|73.96|76.09|73.89|0
1725964410000|2024-09-10 10:33:30|76.12|73.92|76.09|73.89|76.12|73.92|76.05|73.85|0
1725964420000|2024-09-10 10:33:40|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725964430000|2024-09-10 10:33:50|76.08|73.88|76.05|73.85|76.08|73.88|76.01|73.81|0
1725964440000|2024-09-10 10:34:00|75.98|73.78|76.01|73.81|76.01|73.81|75.94|73.74|0
1725964450000|2024-09-10 10:34:10|76.08|73.88|76.01|73.81|76.08|73.88|76.01|73.81|0
1725964470000|2024-09-10 10:34:30|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964480000|2024-09-10 10:34:40|75.91|73.71|75.91|73.71|75.94|73.74|75.91|73.71|0
1725964490000|2024-09-10 10:34:50|75.87|73.67|75.66|73.46|75.87|73.67|75.66|73.46|0
1725964500000|2024-09-10 10:35:00|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725964510000|2024-09-10 10:35:10|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725964520000|2024-09-10 10:35:20|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725964530000|2024-09-10 10:35:30|75.8|73.6|75.87|73.67|75.87|73.67|75.8|73.6|0
1725964540000|2024-09-10 10:35:40|75.91|73.71|76.01|73.81|76.01|73.81|75.91|73.71|0
1725964550000|2024-09-10 10:35:50|75.98|73.78|76.01|73.81|76.05|73.85|75.98|73.78|0
1725964560000|2024-09-10 10:36:00|75.98|73.78|76.01|73.81|76.01|73.81|75.98|73.78|0
1725964580000|2024-09-10 10:36:20|76|73.8|75.94|73.74|76|73.8|75.94|73.74|0
1725964590000|2024-09-10 10:36:30|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725964600000|2024-09-10 10:36:40|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964610000|2024-09-10 10:36:50|76.01|73.81|75.98|73.78|76.01|73.81|75.98|73.78|0
1725964620000|2024-09-10 10:37:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725964630000|2024-09-10 10:37:10|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725964640000|2024-09-10 10:37:20|75.98|73.78|75.94|73.74|75.98|73.78|75.94|73.74|0
1725964660000|2024-09-10 10:37:40|75.9|73.7|75.94|73.74|75.94|73.74|75.9|73.7|0
1725964680000|2024-09-10 10:38:00|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964690000|2024-09-10 10:38:10|76.01|73.81|76.05|73.85|76.05|73.85|76.01|73.81|0
1725964710000|2024-09-10 10:38:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725964720000|2024-09-10 10:38:40|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725964730000|2024-09-10 10:38:50|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725964750000|2024-09-10 10:39:10|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725964760000|2024-09-10 10:39:20|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725964790000|2024-09-10 10:39:50|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725964800000|2024-09-10 10:40:00|76.08|73.88|76.15|73.95|76.15|73.95|76.08|73.88|0
1725964810000|2024-09-10 10:40:10|76.19|73.99|76.19|73.99|76.19|73.99|76.15|73.95|0
1725964830000|2024-09-10 10:40:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964840000|2024-09-10 10:40:40|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725964850000|2024-09-10 10:40:50|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964860000|2024-09-10 10:41:00|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725964870000|2024-09-10 10:41:10|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725964890000|2024-09-10 10:41:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964920000|2024-09-10 10:42:00|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725964930000|2024-09-10 10:42:10|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725964950000|2024-09-10 10:42:30|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725964960000|2024-09-10 10:42:40|76.12|73.92|76.23|74.03|76.23|74.03|76.12|73.92|0
1725964970000|2024-09-10 10:42:50|76.22|74.02|76.22|74.02|76.26|74.06|76.22|74.02|0
1725964990000|2024-09-10 10:43:10|76.21|74.01|76.22|74.02|76.22|74.02|76.19|73.99|0
1725965000000|2024-09-10 10:43:20|76.19|73.99|76.22|74.02|76.22|74.02|76.19|73.99|0
1725965010000|2024-09-10 10:43:30|76.26|74.06|76.26|74.06|76.26|74.06|76.22|74.02|0
1725965020000|2024-09-10 10:43:40|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725965030000|2024-09-10 10:43:50|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725965040000|2024-09-10 10:44:00|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965050000|2024-09-10 10:44:10|76.17|73.97|76.15|73.95|76.17|73.97|76.15|73.95|0
1725965060000|2024-09-10 10:44:20|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725965070000|2024-09-10 10:44:30|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965080000|2024-09-10 10:44:40|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965100000|2024-09-10 10:45:00|76.14|73.94|76.04|73.84|76.15|73.95|76.04|73.84|0
1725965110000|2024-09-10 10:45:10|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725965120000|2024-09-10 10:45:20|76.06|73.86|76.08|73.88|76.08|73.88|76.04|73.84|0
1725965130000|2024-09-10 10:45:30|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725965140000|2024-09-10 10:45:40|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725965150000|2024-09-10 10:45:50|76.15|73.95|76.15|73.95|76.19|73.99|76.15|73.95|0
1725965160000|2024-09-10 10:46:00|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725965190000|2024-09-10 10:46:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965200000|2024-09-10 10:46:40|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725965210000|2024-09-10 10:46:50|76.12|73.92|76.19|73.99|76.19|73.99|76.12|73.92|0
1725965220000|2024-09-10 10:47:00|76.3|74.1|76.26|74.06|76.3|74.1|76.26|74.06|0
1725965230000|2024-09-10 10:47:10|76.22|74.02|76.19|73.99|76.22|74.02|76.19|73.99|0
1725965240000|2024-09-10 10:47:20|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725965250000|2024-09-10 10:47:30|76.17|73.97|76.12|73.92|76.17|73.97|76.12|73.92|0
1725965260000|2024-09-10 10:47:40|76.15|73.95|76.15|73.95|76.15|73.95|76.12|73.92|0
1725965270000|2024-09-10 10:47:50|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725965280000|2024-09-10 10:48:00|76.12|73.92|76.22|74.02|76.22|74.02|76.12|73.92|0
1725965290000|2024-09-10 10:48:10|76.15|73.95|76.15|73.95|76.19|73.99|76.15|73.95|0
1725965300000|2024-09-10 10:48:20|76.17|73.97|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965320000|2024-09-10 10:48:40|76.17|73.97|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965330000|2024-09-10 10:48:50|76.22|74.02|76.29|74.09|76.29|74.09|76.22|74.02|0
1725965340000|2024-09-10 10:49:00|76.33|74.13|76.29|74.09|76.33|74.13|76.29|74.09|0
1725965350000|2024-09-10 10:49:10|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725965360000|2024-09-10 10:49:20|76.22|74.02|76.22|74.02|76.24|74.04|76.22|74.02|0
1725965380000|2024-09-10 10:49:40|76.19|73.99|76.29|74.09|76.29|74.09|76.19|73.99|0
1725965400000|2024-09-10 10:50:00|76.26|74.06|76.33|74.13|76.33|74.13|76.26|74.06|0
1725965420000|2024-09-10 10:50:20|76.31|74.11|76.33|74.13|76.33|74.13|76.29|74.09|0
1725965430000|2024-09-10 10:50:30|76.31|74.11|76.33|74.13|76.33|74.13|76.31|74.11|0
1725965440000|2024-09-10 10:50:40|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725965450000|2024-09-10 10:50:50|76.37|74.17|76.37|74.17|76.37|74.17|76.33|74.13|0
1725965460000|2024-09-10 10:51:00|76.4|74.2|76.4|74.2|76.44|74.24|76.4|74.2|0
1725965480000|2024-09-10 10:51:20|76.44|74.24|76.49|74.29|76.51|74.31|76.44|74.24|0
1725965490000|2024-09-10 10:51:30|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725965500000|2024-09-10 10:51:40|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725965510000|2024-09-10 10:51:50|76.55|74.35|76.62|74.42|76.62|74.42|76.55|74.35|0
1725965520000|2024-09-10 10:52:00|76.65|74.45|76.58|74.38|76.65|74.45|76.55|74.35|0
1725965530000|2024-09-10 10:52:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725965540000|2024-09-10 10:52:20|76.65|74.45|76.73|74.53|76.73|74.53|76.6|74.4|0
1725965550000|2024-09-10 10:52:30|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725965560000|2024-09-10 10:52:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725965570000|2024-09-10 10:52:50|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725965580000|2024-09-10 10:53:00|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725965590000|2024-09-10 10:53:10|76.65|74.45|76.65|74.45|76.69|74.49|76.65|74.45|0
1725965600000|2024-09-10 10:53:20|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725965610000|2024-09-10 10:53:30|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725965620000|2024-09-10 10:53:40|76.65|74.45|76.62|74.42|76.65|74.45|76.58|74.38|0
1725965630000|2024-09-10 10:53:50|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725965640000|2024-09-10 10:54:00|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725965650000|2024-09-10 10:54:10|76.62|74.42|76.6|74.4|76.62|74.42|76.58|74.38|0
1725965660000|2024-09-10 10:54:20|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725965670000|2024-09-10 10:54:30|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725965680000|2024-09-10 10:54:40|76.76|74.56|76.76|74.56|76.76|74.56|76.72|74.52|0
1725965690000|2024-09-10 10:54:50|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725965700000|2024-09-10 10:55:00|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1725965710000|2024-09-10 10:55:10|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725965720000|2024-09-10 10:55:20|76.8|74.6|76.82|74.62|76.82|74.62|76.8|74.6|0
1725965730000|2024-09-10 10:55:30|76.83|74.63|76.76|74.56|76.83|74.63|76.74|74.54|0
1725965740000|2024-09-10 10:55:40|76.72|74.52|76.72|74.52|76.72|74.52|76.69|74.49|0
1725965750000|2024-09-10 10:55:50|76.8|74.6|76.72|74.52|76.8|74.6|76.72|74.52|0
1725965760000|2024-09-10 10:56:00|76.69|74.49|76.65|74.45|76.69|74.49|76.62|74.42|0
1725965770000|2024-09-10 10:56:10|76.63|74.43|76.65|74.45|76.65|74.45|76.63|74.43|0
1725965780000|2024-09-10 10:56:20|76.62|74.42|76.67|74.47|76.69|74.49|76.62|74.42|0
1725965790000|2024-09-10 10:56:30|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725965800000|2024-09-10 10:56:40|76.69|74.49|76.83|74.63|76.83|74.63|76.69|74.49|0
1725965820000|2024-09-10 10:57:00|76.81|74.61|76.83|74.63|76.83|74.63|76.8|74.6|0
1725965830000|2024-09-10 10:57:10|76.85|74.65|76.8|74.6|76.85|74.65|76.8|74.6|0
1725965860000|2024-09-10 10:57:40|76.85|74.65|76.9|74.7|76.9|74.7|76.85|74.65|0
1725965870000|2024-09-10 10:57:50|76.92|74.72|76.94|74.74|76.94|74.74|76.92|74.72|0
1725965880000|2024-09-10 10:58:00|76.98|74.78|76.9|74.7|76.98|74.78|76.9|74.7|0
1725965890000|2024-09-10 10:58:10|76.94|74.74|76.87|74.67|76.94|74.74|76.87|74.67|0
1725965900000|2024-09-10 10:58:20|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1725965910000|2024-09-10 10:58:30|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725965920000|2024-09-10 10:58:40|76.71|74.51|76.76|74.56|76.76|74.56|76.71|74.51|0
1725965930000|2024-09-10 10:58:50|76.74|74.54|76.74|74.54|76.74|74.54|76.72|74.52|0
1725965940000|2024-09-10 10:59:00|76.72|74.52|76.72|74.52|76.74|74.54|76.72|74.52|0
1725965950000|2024-09-10 10:59:10|76.76|74.56|76.79|74.59|76.79|74.59|76.76|74.56|0
1725965960000|2024-09-10 10:59:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725965970000|2024-09-10 10:59:30|76.76|74.56|76.83|74.63|76.83|74.63|76.76|74.56|0
1725965980000|2024-09-10 10:59:40|76.79|74.59|76.78|74.58|76.79|74.59|76.78|74.58|0
1725965990000|2024-09-10 10:59:50|76.76|74.56|76.76|74.56|76.79|74.59|76.76|74.56|0
1725966000000|2024-09-10 11:00:00|76.72|74.52|76.72|74.52|76.76|74.56|76.72|74.52|0
1725966010000|2024-09-10 11:00:10|76.69|74.49|76.61|74.41|76.69|74.49|76.6|74.4|0
1725966020000|2024-09-10 11:00:20|76.58|74.38|76.51|74.31|76.58|74.38|76.51|74.31|0
1725966030000|2024-09-10 11:00:30|76.43|74.23|76.4|74.2|76.43|74.23|76.4|74.2|0
1725966040000|2024-09-10 11:00:40|76.36|74.16|76.34|74.14|76.36|74.16|76.34|74.14|0
1725966050000|2024-09-10 11:00:50|76.33|74.13|76.29|74.09|76.33|74.13|76.29|74.09|0
1725966060000|2024-09-10 11:01:00|76.36|74.16|76.29|74.09|76.36|74.16|76.24|74.04|0
1725966070000|2024-09-10 11:01:10|76.33|74.13|76.4|74.2|76.4|74.2|76.33|74.13|0
1725966080000|2024-09-10 11:01:20|76.36|74.16|76.36|74.16|76.36|74.16|76.34|74.14|0
1725966090000|2024-09-10 11:01:30|76.34|74.14|76.31|74.11|76.34|74.14|76.31|74.11|0
1725966100000|2024-09-10 11:01:40|76.29|74.09|76.33|74.13|76.34|74.14|76.29|74.09|0
1725966110000|2024-09-10 11:01:50|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725966120000|2024-09-10 11:02:00|76.34|74.14|76.33|74.13|76.42|74.22|76.33|74.13|0
1725966130000|2024-09-10 11:02:10|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725966140000|2024-09-10 11:02:20|76.36|74.16|76.33|74.13|76.36|74.16|76.33|74.13|0
1725966150000|2024-09-10 11:02:30|76.36|74.16|76.33|74.13|76.4|74.2|76.33|74.13|0
1725966160000|2024-09-10 11:02:40|76.29|74.09|76.33|74.13|76.33|74.13|76.22|74.02|0
1725966180000|2024-09-10 11:03:00|76.36|74.16|76.4|74.2|76.4|74.2|76.36|74.16|0
1725966190000|2024-09-10 11:03:10|76.36|74.16|76.36|74.16|76.36|74.16|76.34|74.14|0
1725966200000|2024-09-10 11:03:20|76.33|74.13|76.22|74.02|76.33|74.13|76.22|74.02|0
1725966210000|2024-09-10 11:03:30|76.18|73.98|76.22|74.02|76.22|74.02|76.18|73.98|0
1725966220000|2024-09-10 11:03:40|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725966230000|2024-09-10 11:03:50|76.2|74|76.15|73.95|76.2|74|76.15|73.95|0
1725966240000|2024-09-10 11:04:00|76.18|73.98|76.07|73.87|76.18|73.98|76.07|73.87|0
1725966250000|2024-09-10 11:04:10|76.06|73.86|76|73.8|76.06|73.86|76|73.8|0
1725966260000|2024-09-10 11:04:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725966270000|2024-09-10 11:04:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725966280000|2024-09-10 11:04:40|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725966290000|2024-09-10 11:04:50|76.13|73.93|76.11|73.91|76.14|73.94|76.11|73.91|0
1725966300000|2024-09-10 11:05:00|76.09|73.89|76|73.8|76.09|73.89|76|73.8|0
1725966320000|2024-09-10 11:05:20|76.04|73.84|76.14|73.94|76.14|73.94|76.04|73.84|0
1725966340000|2024-09-10 11:05:40|76.18|73.98|76.16|73.96|76.18|73.98|76.14|73.94|0
1725966350000|2024-09-10 11:05:50|76.18|73.98|76.18|73.98|76.18|73.98|76.16|73.96|0
1725966360000|2024-09-10 11:06:00|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725966370000|2024-09-10 11:06:10|76.18|73.98|76.18|73.98|76.22|74.02|76.18|73.98|0
1725966380000|2024-09-10 11:06:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725966390000|2024-09-10 11:06:30|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725966410000|2024-09-10 11:06:50|76.18|73.98|76.22|74.02|76.22|74.02|76.18|73.98|0
1725966420000|2024-09-10 11:07:00|76.18|73.98|76.14|73.94|76.18|73.98|76.14|73.94|0
1725966430000|2024-09-10 11:07:10|76.18|73.98|76.22|74.02|76.25|74.05|76.18|73.98|0
1725966440000|2024-09-10 11:07:20|76.25|74.05|76.16|73.96|76.25|74.05|76.16|73.96|0
1725966450000|2024-09-10 11:07:30|76.14|73.94|76.18|73.98|76.18|73.98|76.14|73.94|0
1725966460000|2024-09-10 11:07:40|76.07|73.87|76.07|73.87|76.11|73.91|76.07|73.87|0
1725966470000|2024-09-10 11:07:50|76.06|73.86|76.04|73.84|76.07|73.87|76.04|73.84|0
1725966490000|2024-09-10 11:08:10|76|73.8|75.86|73.66|76|73.8|75.86|73.66|0
1725966500000|2024-09-10 11:08:20|75.8|73.6|75.77|73.57|75.82|73.62|75.77|73.57|0
1725966510000|2024-09-10 11:08:30|75.79|73.59|75.8|73.6|75.82|73.62|75.79|73.59|0
1725966520000|2024-09-10 11:08:40|75.86|73.66|75.96|73.76|75.96|73.76|75.82|73.62|0
1725966530000|2024-09-10 11:08:50|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725966540000|2024-09-10 11:09:00|76|73.8|76.07|73.87|76.07|73.87|76|73.8|0
1725966550000|2024-09-10 11:09:10|76.05|73.85|76.11|73.91|76.11|73.91|76.05|73.85|0
1725966560000|2024-09-10 11:09:20|76.09|73.89|76.14|73.94|76.14|73.94|76.09|73.89|0
1725966570000|2024-09-10 11:09:30|76.13|73.93|76.04|73.84|76.13|73.93|76.04|73.84|0
1725966580000|2024-09-10 11:09:40|76|73.8|76|73.8|76|73.8|76|73.8|0
1725966590000|2024-09-10 11:09:50|76.02|73.82|76.02|73.82|76.04|73.84|76.02|73.82|0
1725966600000|2024-09-10 11:10:00|76|73.8|76|73.8|76.04|73.84|76|73.8|0
1725966610000|2024-09-10 11:10:10|76.04|73.84|75.96|73.76|76.04|73.84|75.96|73.76|0
1725966620000|2024-09-10 11:10:20|76|73.8|76|73.8|76|73.8|76|73.8|0
1725966630000|2024-09-10 11:10:30|75.96|73.76|75.93|73.73|76|73.8|75.93|73.73|0
1725966640000|2024-09-10 11:10:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725966650000|2024-09-10 11:10:50|75.91|73.71|75.86|73.66|75.91|73.71|75.82|73.62|0
1725966660000|2024-09-10 11:11:00|75.93|73.73|76.07|73.87|76.07|73.87|75.93|73.73|0
1725966670000|2024-09-10 11:11:10|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725966680000|2024-09-10 11:11:20|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725966690000|2024-09-10 11:11:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725966700000|2024-09-10 11:11:40|76.05|73.85|76.03|73.83|76.07|73.87|76.03|73.83|0
1725966710000|2024-09-10 11:11:50|76|73.8|76.03|73.83|76.07|73.87|76|73.8|0
1725966720000|2024-09-10 11:12:00|76.07|73.87|76.05|73.85|76.07|73.87|76.05|73.85|0
1725966730000|2024-09-10 11:12:10|76.11|73.91|76.18|73.98|76.18|73.98|76|73.8|0
1725966740000|2024-09-10 11:12:20|76.21|74.01|76.2|74|76.21|74.01|76.18|73.98|0
1725966750000|2024-09-10 11:12:30|76.21|74.01|76.18|73.98|76.21|74.01|76.18|73.98|0
1725966760000|2024-09-10 11:12:40|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725914150000|2024-09-09 20:35:50|74.25|71.85|74.26|71.86|74.26|71.86|74.23|71.83|0
1725914160000|2024-09-09 20:36:00|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914170000|2024-09-09 20:36:10|74.32|71.92|74.33|71.93|74.33|71.93|74.32|71.92|0
1725914200000|2024-09-09 20:36:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914210000|2024-09-09 20:36:50|74.33|71.93|74.3|71.9|74.33|71.93|74.3|71.9|0
1725914230000|2024-09-09 20:37:10|74.26|71.86|74.23|71.83|74.26|71.86|74.23|71.83|0
1725914240000|2024-09-09 20:37:20|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725914250000|2024-09-09 20:37:30|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725914260000|2024-09-09 20:37:40|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914280000|2024-09-09 20:38:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914300000|2024-09-09 20:38:20|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914330000|2024-09-09 20:38:50|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914340000|2024-09-09 20:39:00|74.47|72.07|74.44|72.04|74.47|72.07|74.44|72.04|0
1725914350000|2024-09-09 20:39:10|74.47|72.07|74.4|72|74.47|72.07|74.4|72|0
1725914390000|2024-09-09 20:39:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914430000|2024-09-09 20:40:30|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914440000|2024-09-09 20:40:40|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1725914460000|2024-09-09 20:41:00|74.4|72|74.37|71.97|74.4|72|74.37|71.97|0
1725914480000|2024-09-09 20:41:20|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914490000|2024-09-09 20:41:30|74.37|71.97|74.4|72|74.4|72|74.37|71.97|0
1725914510000|2024-09-09 20:41:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914520000|2024-09-09 20:42:00|74.39|71.99|74.37|71.97|74.39|71.99|74.37|71.97|0
1725914530000|2024-09-09 20:42:10|74.4|72|74.37|71.97|74.4|72|74.37|71.97|0
1725914550000|2024-09-09 20:42:30|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914560000|2024-09-09 20:42:40|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725914570000|2024-09-09 20:42:50|74.33|71.93|74.37|71.97|74.37|71.97|74.33|71.93|0
1725914610000|2024-09-09 20:43:30|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914620000|2024-09-09 20:43:40|74.4|72|74.4|72|74.44|72.04|74.4|72|0
1725914660000|2024-09-09 20:44:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725914670000|2024-09-09 20:44:30|74.47|72.07|74.44|72.04|74.47|72.07|74.44|72.04|0
1725914680000|2024-09-09 20:44:40|74.4|72|74.4|72|74.4|72|74.4|72|0
1725914700000|2024-09-09 20:45:00|74.42|72.02|74.47|72.07|74.47|72.07|74.42|72.02|0
1725914710000|2024-09-09 20:45:10|74.51|72.11|74.54|72.14|74.54|72.14|74.51|72.11|0
1725914770000|2024-09-09 20:46:10|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1725914780000|2024-09-09 20:46:20|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1725914800000|2024-09-09 20:46:40|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1725914810000|2024-09-09 20:46:50|74.61|72.21|74.65|72.25|74.65|72.25|74.61|72.21|0
1725914820000|2024-09-09 20:47:00|74.63|72.23|74.61|72.21|74.63|72.23|74.61|72.21|0
1725914840000|2024-09-09 20:47:20|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1725914850000|2024-09-09 20:47:30|74.61|72.21|74.54|72.14|74.61|72.21|74.54|72.14|0
1725914860000|2024-09-09 20:47:40|74.52|72.12|74.58|72.18|74.58|72.18|74.52|72.12|0
1725914870000|2024-09-09 20:47:50|74.61|72.21|74.61|72.21|74.65|72.25|74.61|72.21|0
1725914890000|2024-09-09 20:48:10|74.58|72.18|74.68|72.28|74.68|72.28|74.58|72.18|0
1725914910000|2024-09-09 20:48:30|74.72|72.32|74.68|72.28|74.72|72.32|74.68|72.28|0
1725914920000|2024-09-09 20:48:40|74.7|72.3|74.72|72.32|74.72|72.32|74.68|72.28|0
1725914930000|2024-09-09 20:48:50|74.68|72.28|74.68|72.28|74.68|72.28|74.68|72.28|0
1725914940000|2024-09-09 20:49:00|74.65|72.25|74.68|72.28|74.68|72.28|74.65|72.25|0
1725914970000|2024-09-09 20:49:30|74.66|72.26|74.68|72.28|74.68|72.28|74.66|72.26|0
1725914990000|2024-09-09 20:49:50|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1725915000000|2024-09-09 20:50:00|74.68|72.28|74.72|72.32|74.72|72.32|74.68|72.28|0
1725915030000|2024-09-09 20:50:30|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1725915050000|2024-09-09 20:50:50|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725915060000|2024-09-09 20:51:00|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915090000|2024-09-09 20:51:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915100000|2024-09-09 20:51:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915110000|2024-09-09 20:51:50|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725915120000|2024-09-09 20:52:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915130000|2024-09-09 20:52:10|74.21|71.81|74.19|71.79|74.21|71.81|74.19|71.79|0
1725915160000|2024-09-09 20:52:40|74.18|71.78|74.19|71.79|74.19|71.79|74.18|71.78|0
1725915230000|2024-09-09 20:53:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915240000|2024-09-09 20:54:00|74.21|71.81|74.23|71.83|74.23|71.83|74.21|71.81|0
1725915290000|2024-09-09 20:54:50|74.21|71.81|74.21|71.81|74.23|71.83|74.21|71.81|0
1725915300000|2024-09-09 20:55:00|74.16|71.76|74.23|71.83|74.23|71.83|74.16|71.76|0
1725915320000|2024-09-09 20:55:20|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725915370000|2024-09-09 20:56:10|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725915380000|2024-09-09 20:56:20|74.21|71.81|74.23|71.83|74.23|71.83|74.21|71.81|0
1725915420000|2024-09-09 20:57:00|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725915430000|2024-09-09 20:57:10|74.23|71.83|74.26|71.86|74.26|71.86|74.23|71.83|0
1725915440000|2024-09-09 20:57:20|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1725915450000|2024-09-09 20:57:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725915490000|2024-09-09 20:58:10|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725915540000|2024-09-09 20:59:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725915550000|2024-09-09 20:59:10|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1725915560000|2024-09-09 20:59:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725915590000|2024-09-09 20:59:50|74.17|71.77|74.1|71.7|74.17|71.77|74.1|71.7|0
1725915600000|2024-09-09 21:00:00|74.08|71.68|74.09|71.69|74.09|71.69|74.08|71.68|0
1725915670000|2024-09-09 21:01:10|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725915710000|2024-09-09 21:01:50|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725915910000|2024-09-09 21:05:10|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725915920000|2024-09-09 21:05:20|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725915940000|2024-09-09 21:05:40|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725915950000|2024-09-09 21:05:50|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1725916050000|2024-09-09 21:07:30|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725916080000|2024-09-09 21:08:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725916130000|2024-09-09 21:08:50|74.08|71.68|74.07|71.67|74.08|71.68|74.07|71.67|0
1725916150000|2024-09-09 21:09:10|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725916160000|2024-09-09 21:09:20|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1725916170000|2024-09-09 21:09:30|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916250000|2024-09-09 21:10:50|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1725916260000|2024-09-09 21:11:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916370000|2024-09-09 21:12:50|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725916380000|2024-09-09 21:13:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725916470000|2024-09-09 21:14:30|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916530000|2024-09-09 21:15:30|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916570000|2024-09-09 21:16:10|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725916580000|2024-09-09 21:16:20|74|71.6|73.99|71.59|74|71.6|73.99|71.59|0
1725916640000|2024-09-09 21:17:20|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916660000|2024-09-09 21:17:40|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916680000|2024-09-09 21:18:00|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725916700000|2024-09-09 21:18:20|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916710000|2024-09-09 21:18:30|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725916720000|2024-09-09 21:18:40|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725916960000|2024-09-09 21:22:40|74.08|71.68|74.04|71.64|74.08|71.68|74.04|71.64|0
1725917030000|2024-09-09 21:23:50|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725917070000|2024-09-09 21:24:30|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917080000|2024-09-09 21:24:40|73.99|71.59|73.98|71.58|74.03|71.63|73.98|71.58|0
1725917120000|2024-09-09 21:25:20|74.04|71.64|74.04|71.64|74.04|71.64|74.04|71.64|0
1725917130000|2024-09-09 21:25:30|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1725917140000|2024-09-09 21:25:40|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917250000|2024-09-09 21:27:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725917280000|2024-09-09 21:28:00|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917350000|2024-09-09 21:29:10|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1725917370000|2024-09-09 21:29:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725917590000|2024-09-09 21:33:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917740000|2024-09-09 21:35:40|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725917750000|2024-09-09 21:35:50|74|71.6|74|71.6|74|71.6|74|71.6|0
1725917860000|2024-09-09 21:37:40|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1725917870000|2024-09-09 21:37:50|73.96|71.56|73.95|71.55|73.96|71.56|73.95|71.55|0
1725917880000|2024-09-09 21:38:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725917890000|2024-09-09 21:38:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725917910000|2024-09-09 21:38:30|73.98|71.58|73.97|71.57|73.98|71.58|73.97|71.57|0
1725917960000|2024-09-09 21:39:20|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725917980000|2024-09-09 21:39:40|73.94|71.54|73.88|71.48|73.94|71.54|73.88|71.48|0
1725917990000|2024-09-09 21:39:50|73.89|71.49|73.93|71.53|73.93|71.53|73.89|71.49|0
1725918000000|2024-09-09 21:40:00|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918240000|2024-09-09 21:44:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918270000|2024-09-09 21:44:30|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918290000|2024-09-09 21:44:50|73.93|71.53|73.94|71.54|73.94|71.54|73.93|71.53|0
1725918320000|2024-09-09 21:45:20|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725918410000|2024-09-09 21:46:50|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918480000|2024-09-09 21:48:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918620000|2024-09-09 21:50:20|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918640000|2024-09-09 21:50:40|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918650000|2024-09-09 21:50:50|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725918660000|2024-09-09 21:51:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918690000|2024-09-09 21:51:30|73.89|71.49|73.88|71.48|73.89|71.49|73.88|71.48|0
1725918700000|2024-09-09 21:51:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725918740000|2024-09-09 21:52:20|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725918800000|2024-09-09 21:53:20|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919050000|2024-09-09 21:57:30|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1725919080000|2024-09-09 21:58:00|73.92|71.52|73.91|71.51|73.92|71.52|73.91|71.51|0
1725919090000|2024-09-09 21:58:10|73.92|71.52|73.91|71.51|73.92|71.52|73.91|71.51|0
1725919110000|2024-09-09 21:58:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725919130000|2024-09-09 21:58:50|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1725919170000|2024-09-09 21:59:30|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725919180000|2024-09-09 21:59:40|73.92|71.52|73.98|71.58|73.98|71.58|73.92|71.52|0
1725919200000|2024-09-09 22:00:00|73.83|71.43|73.87|71.47|73.9|71.5|73.83|71.43|0
1725919210000|2024-09-09 22:00:10|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725919220000|2024-09-09 22:00:20|73.87|71.47|73.83|71.43|73.87|71.47|73.83|71.43|0
1725919230000|2024-09-09 22:00:30|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1725919240000|2024-09-09 22:00:40|73.75|71.35|73.75|71.35|73.76|71.36|73.75|71.35|0
1725919250000|2024-09-09 22:00:50|73.78|71.38|73.78|71.38|73.78|71.38|73.76|71.36|0
1725919260000|2024-09-09 22:01:00|73.8|71.4|73.83|71.43|73.83|71.43|73.8|71.4|0
1725919270000|2024-09-09 22:01:10|73.85|71.45|73.83|71.43|73.85|71.45|73.83|71.43|0
1725919280000|2024-09-09 22:01:20|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725919300000|2024-09-09 22:01:40|73.76|71.36|73.73|71.33|73.76|71.36|73.71|71.31|0
1725919320000|2024-09-09 22:02:00|73.75|71.35|73.76|71.36|73.78|71.38|73.75|71.35|0
1725919330000|2024-09-09 22:02:10|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1725919360000|2024-09-09 22:02:40|73.76|71.36|73.76|71.36|73.76|71.36|73.75|71.35|0
1725919370000|2024-09-09 22:02:50|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1725919380000|2024-09-09 22:03:00|73.71|71.31|73.64|71.24|73.71|71.31|73.64|71.24|0
1725919390000|2024-09-09 22:03:10|73.62|71.22|73.64|71.24|73.64|71.24|73.62|71.22|0
1725919400000|2024-09-09 22:03:20|73.61|71.21|73.54|71.14|73.61|71.21|73.54|71.14|0
1725919410000|2024-09-09 22:03:30|73.55|71.15|73.54|71.14|73.55|71.15|73.54|71.14|0
1725919420000|2024-09-09 22:03:40|73.57|71.17|73.57|71.17|73.57|71.17|73.57|71.17|0
1725919430000|2024-09-09 22:03:50|73.61|71.21|73.61|71.21|73.61|71.21|73.57|71.17|0
1725919450000|2024-09-09 22:04:10|73.57|71.17|73.57|71.17|73.57|71.17|73.57|71.17|0
1725919480000|2024-09-09 22:04:40|73.6|71.2|73.57|71.17|73.6|71.2|73.57|71.17|0
1725919490000|2024-09-09 22:04:50|73.59|71.19|73.57|71.17|73.6|71.2|73.57|71.17|0
1725919510000|2024-09-09 22:05:10|73.6|71.2|73.6|71.2|73.6|71.2|73.6|71.2|0
1725919520000|2024-09-09 22:05:20|73.62|71.22|73.6|71.2|73.62|71.22|73.6|71.2|0
1725919540000|2024-09-09 22:05:40|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1725919560000|2024-09-09 22:06:00|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1725919570000|2024-09-09 22:06:10|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1725919580000|2024-09-09 22:06:20|73.66|71.26|73.67|71.27|73.67|71.27|73.66|71.26|0
1725919590000|2024-09-09 22:06:30|73.69|71.29|73.71|71.31|73.71|71.31|73.69|71.29|0
1725919620000|2024-09-09 22:07:00|73.67|71.27|73.71|71.31|73.71|71.31|73.67|71.27|0
1725919630000|2024-09-09 22:07:10|73.73|71.33|73.69|71.29|73.73|71.33|73.69|71.29|0
1725919640000|2024-09-09 22:07:20|73.67|71.27|73.71|71.31|73.71|71.31|73.67|71.27|0
1725919650000|2024-09-09 22:07:30|73.73|71.33|73.74|71.34|73.74|71.34|73.73|71.33|0
1725919660000|2024-09-09 22:07:40|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1725919670000|2024-09-09 22:07:50|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1725919720000|2024-09-09 22:08:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1725919730000|2024-09-09 22:08:50|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725919740000|2024-09-09 22:09:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725919770000|2024-09-09 22:09:30|73.83|71.43|73.88|71.48|73.88|71.48|73.83|71.43|0
1725919780000|2024-09-09 22:09:40|73.87|71.47|73.92|71.52|73.92|71.52|73.87|71.47|0
1725919790000|2024-09-09 22:09:50|73.9|71.5|73.88|71.48|73.92|71.52|73.88|71.48|0
1725919800000|2024-09-09 22:10:00|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919820000|2024-09-09 22:10:20|73.9|71.5|73.88|71.48|73.92|71.52|73.88|71.48|0
1725919830000|2024-09-09 22:10:30|73.85|71.45|73.88|71.48|73.88|71.48|73.85|71.45|0
1725919840000|2024-09-09 22:10:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725919850000|2024-09-09 22:10:50|73.94|71.54|74.13|71.73|74.13|71.73|73.94|71.54|0
1725919860000|2024-09-09 22:11:00|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725919880000|2024-09-09 22:11:20|74.11|71.71|74.13|71.73|74.13|71.73|74.11|71.71|0
1725919900000|2024-09-09 22:11:40|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725919910000|2024-09-09 22:11:50|74.16|71.76|74.16|71.76|74.16|71.76|74.13|71.73|0
1725919920000|2024-09-09 22:12:00|74.2|71.8|74.3|71.9|74.3|71.9|74.2|71.8|0
1725919930000|2024-09-09 22:12:10|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725919940000|2024-09-09 22:12:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1725919950000|2024-09-09 22:12:30|74.34|71.94|74.27|71.87|74.34|71.94|74.27|71.87|0
1725919990000|2024-09-09 22:13:10|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725920010000|2024-09-09 22:13:30|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1725920020000|2024-09-09 22:13:40|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1725920030000|2024-09-09 22:13:50|74.36|71.96|74.34|71.94|74.36|71.96|74.34|71.94|0
1725920040000|2024-09-09 22:14:00|74.3|71.9|74.16|71.76|74.3|71.9|74.16|71.76|0
1725920060000|2024-09-09 22:14:20|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725920070000|2024-09-09 22:14:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920080000|2024-09-09 22:14:40|74.13|71.73|74.13|71.73|74.13|71.73|74.13|71.73|0
1725920090000|2024-09-09 22:14:50|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725920100000|2024-09-09 22:15:00|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725920120000|2024-09-09 22:15:20|74.18|71.78|74.2|71.8|74.2|71.8|74.18|71.78|0
1725920130000|2024-09-09 22:15:30|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725920150000|2024-09-09 22:15:50|74.23|71.83|74.23|71.83|74.27|71.87|74.23|71.83|0
1725920160000|2024-09-09 22:16:00|74.22|71.82|74.2|71.8|74.22|71.82|74.2|71.8|0
1725920170000|2024-09-09 22:16:10|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920180000|2024-09-09 22:16:20|74.2|71.8|74.18|71.78|74.2|71.8|74.16|71.76|0
1725920190000|2024-09-09 22:16:30|74.2|71.8|74.2|71.8|74.2|71.8|74.18|71.78|0
1725920210000|2024-09-09 22:16:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920220000|2024-09-09 22:17:00|74.27|71.87|74.23|71.83|74.27|71.87|74.23|71.83|0
1725920240000|2024-09-09 22:17:20|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725920250000|2024-09-09 22:17:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920260000|2024-09-09 22:17:40|74.14|71.74|74.13|71.73|74.14|71.74|74.13|71.73|0
1725920270000|2024-09-09 22:17:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725920280000|2024-09-09 22:18:00|74.06|71.66|74.09|71.69|74.09|71.69|74.06|71.66|0
1725920330000|2024-09-09 22:18:50|74.13|71.73|74.2|71.8|74.2|71.8|74.13|71.73|0
1725920340000|2024-09-09 22:19:00|74.23|71.83|74.37|71.97|74.37|71.97|74.23|71.83|0
1725920350000|2024-09-09 22:19:10|74.35|71.95|74.39|71.99|74.39|71.99|74.35|71.95|0
1725920360000|2024-09-09 22:19:20|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725920410000|2024-09-09 22:20:10|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1725920430000|2024-09-09 22:20:30|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1725920440000|2024-09-09 22:20:40|74.27|71.87|74.27|71.87|74.27|71.87|74.23|71.83|0
1725920460000|2024-09-09 22:21:00|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725920470000|2024-09-09 22:21:10|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1725920480000|2024-09-09 22:21:20|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920490000|2024-09-09 22:21:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920500000|2024-09-09 22:21:40|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725920510000|2024-09-09 22:21:50|74.27|71.87|74.26|71.86|74.27|71.87|74.26|71.86|0
1725920520000|2024-09-09 22:22:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920540000|2024-09-09 22:22:20|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920550000|2024-09-09 22:22:30|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920560000|2024-09-09 22:22:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920580000|2024-09-09 22:23:00|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725920590000|2024-09-09 22:23:10|74.18|71.78|74.09|71.69|74.18|71.78|74.09|71.69|0
1725920600000|2024-09-09 22:23:20|74.12|71.72|74.09|71.69|74.12|71.72|74.09|71.69|0
1725920610000|2024-09-09 22:23:30|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725920620000|2024-09-09 22:23:40|74.04|71.64|74.05|71.65|74.05|71.65|74.04|71.64|0
1725920630000|2024-09-09 22:23:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725920640000|2024-09-09 22:24:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725920650000|2024-09-09 22:24:10|74.16|71.76|74.23|71.83|74.23|71.83|74.16|71.76|0
1725920690000|2024-09-09 22:24:50|74.19|71.79|74.16|71.76|74.19|71.79|74.12|71.72|0
1725920700000|2024-09-09 22:25:00|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920710000|2024-09-09 22:25:10|74.18|71.78|74.16|71.76|74.18|71.78|74.16|71.76|0
1725920730000|2024-09-09 22:25:30|74.12|71.72|74.14|71.74|74.16|71.76|74.12|71.72|0
1725920740000|2024-09-09 22:25:40|74.16|71.76|74.19|71.79|74.19|71.79|74.14|71.74|0
1725920800000|2024-09-09 22:26:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725920810000|2024-09-09 22:26:50|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725920820000|2024-09-09 22:27:00|74.16|71.76|74.16|71.76|74.18|71.78|74.16|71.76|0
1725920840000|2024-09-09 22:27:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725920850000|2024-09-09 22:27:30|74.09|71.69|74.12|71.72|74.12|71.72|74.09|71.69|0
1725920860000|2024-09-09 22:27:40|74.11|71.71|74.09|71.69|74.11|71.71|74.09|71.69|0
1725920910000|2024-09-09 22:28:30|74.07|71.67|74.05|71.65|74.07|71.67|74.05|71.65|0
1725920930000|2024-09-09 22:28:50|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725920950000|2024-09-09 22:29:10|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1725920960000|2024-09-09 22:29:20|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1725920990000|2024-09-09 22:29:50|74.07|71.67|74.05|71.65|74.07|71.67|74.05|71.65|0
1725921000000|2024-09-09 22:30:00|74.09|71.69|74.16|71.76|74.16|71.76|74.09|71.69|0
1725921010000|2024-09-09 22:30:10|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1725921020000|2024-09-09 22:30:20|74.21|71.81|74.23|71.83|74.23|71.83|74.19|71.79|0
1725921030000|2024-09-09 22:30:30|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725921040000|2024-09-09 22:30:40|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725921050000|2024-09-09 22:30:50|74.17|71.77|74.16|71.76|74.17|71.77|74.16|71.76|0
1725921060000|2024-09-09 22:31:00|74.17|71.77|74.16|71.76|74.17|71.77|74.16|71.76|0
1725921070000|2024-09-09 22:31:10|74.19|71.79|74.16|71.76|74.19|71.79|74.16|71.76|0
1725921080000|2024-09-09 22:31:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921090000|2024-09-09 22:31:30|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921100000|2024-09-09 22:31:40|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725921110000|2024-09-09 22:31:50|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725921130000|2024-09-09 22:32:10|74.03|71.63|74.02|71.62|74.03|71.63|74.02|71.62|0
1725921140000|2024-09-09 22:32:20|74.03|71.63|74.05|71.65|74.05|71.65|74.03|71.63|0
1725921150000|2024-09-09 22:32:30|74.03|71.63|74.03|71.63|74.05|71.65|74.03|71.63|0
1725921160000|2024-09-09 22:32:40|74.05|71.65|74.05|71.65|74.05|71.65|74.01|71.61|0
1725921170000|2024-09-09 22:32:50|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725921180000|2024-09-09 22:33:00|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725921230000|2024-09-09 22:33:50|74.12|71.72|74.16|71.76|74.16|71.76|74.12|71.72|0
1725921240000|2024-09-09 22:34:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725921250000|2024-09-09 22:34:10|74.17|71.77|74.17|71.77|74.17|71.77|74.15|71.75|0
1725921260000|2024-09-09 22:34:20|74.19|71.79|74.12|71.72|74.19|71.79|74.12|71.72|0
1725921280000|2024-09-09 22:34:40|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921290000|2024-09-09 22:34:50|74.12|71.72|74.08|71.68|74.12|71.72|74.08|71.68|0
1725921300000|2024-09-09 22:35:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921320000|2024-09-09 22:35:20|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921330000|2024-09-09 22:35:30|74.1|71.7|74.08|71.68|74.1|71.7|74.08|71.68|0
1725921340000|2024-09-09 22:35:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921370000|2024-09-09 22:36:10|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921400000|2024-09-09 22:36:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921410000|2024-09-09 22:36:50|74.19|71.79|74.19|71.79|74.21|71.81|74.19|71.79|0
1725921420000|2024-09-09 22:37:00|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921450000|2024-09-09 22:37:30|74.12|71.72|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921460000|2024-09-09 22:37:40|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921480000|2024-09-09 22:38:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921500000|2024-09-09 22:38:20|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921510000|2024-09-09 22:38:30|74.14|71.74|74.12|71.72|74.14|71.74|74.12|71.72|0
1725921520000|2024-09-09 22:38:40|74.1|71.7|74.12|71.72|74.12|71.72|74.1|71.7|0
1725921570000|2024-09-09 22:39:30|74.08|71.68|74.08|71.68|74.08|71.68|74.08|71.68|0
1725921600000|2024-09-09 22:40:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921610000|2024-09-09 22:40:10|74.15|71.75|74.12|71.72|74.15|71.75|74.12|71.72|0
1725921620000|2024-09-09 22:40:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921650000|2024-09-09 22:40:50|74.19|71.79|74.21|71.81|74.21|71.81|74.19|71.79|0
1725921660000|2024-09-09 22:41:00|74.19|71.79|74.15|71.75|74.19|71.79|74.15|71.75|0
1725921670000|2024-09-09 22:41:10|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921680000|2024-09-09 22:41:20|74.14|71.74|74.12|71.72|74.15|71.75|74.12|71.72|0
1725921700000|2024-09-09 22:41:40|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1725921710000|2024-09-09 22:41:50|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725921720000|2024-09-09 22:42:00|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1725921760000|2024-09-09 22:42:40|74.17|71.77|74.15|71.75|74.17|71.77|74.15|71.75|0
1725921770000|2024-09-09 22:42:50|74.17|71.77|74.19|71.79|74.19|71.79|74.17|71.77|0
1725921780000|2024-09-09 22:43:00|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1725921790000|2024-09-09 22:43:10|74.21|71.81|74.19|71.79|74.21|71.81|74.19|71.79|0
1725921810000|2024-09-09 22:43:30|74.2|71.8|74.22|71.82|74.22|71.82|74.2|71.8|0
1725921820000|2024-09-09 22:43:40|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725921830000|2024-09-09 22:43:50|74.28|71.88|74.29|71.89|74.29|71.89|74.26|71.86|0
1725921840000|2024-09-09 22:44:00|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725921860000|2024-09-09 22:44:20|74.29|71.89|74.33|71.93|74.33|71.93|74.29|71.89|0
1725921870000|2024-09-09 22:44:30|74.36|71.96|74.36|71.96|74.36|71.96|74.33|71.93|0
1725921900000|2024-09-09 22:45:00|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725921910000|2024-09-09 22:45:10|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725921920000|2024-09-09 22:45:20|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1725921930000|2024-09-09 22:45:30|74.57|72.17|74.43|72.03|74.57|72.17|74.43|72.03|0
1725921940000|2024-09-09 22:45:40|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725921960000|2024-09-09 22:46:00|74.49|72.09|74.43|72.03|74.49|72.09|74.43|72.03|0
1725921970000|2024-09-09 22:46:10|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725921980000|2024-09-09 22:46:20|74.4|72|74.36|71.96|74.4|72|74.36|71.96|0
1725921990000|2024-09-09 22:46:30|74.38|71.98|74.38|71.98|74.4|72|74.36|71.96|0
1725922000000|2024-09-09 22:46:40|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725922010000|2024-09-09 22:46:50|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1725922020000|2024-09-09 22:47:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725922030000|2024-09-09 22:47:10|74.43|72.03|74.4|72|74.43|72.03|74.4|72|0
1725922040000|2024-09-09 22:47:20|74.41|72.01|74.4|72|74.41|72.01|74.4|72|0
1725922050000|2024-09-09 22:47:30|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1725922060000|2024-09-09 22:47:40|74.4|72|74.41|72.01|74.43|72.03|74.4|72|0
1725922070000|2024-09-09 22:47:50|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922080000|2024-09-09 22:48:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725922090000|2024-09-09 22:48:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922120000|2024-09-09 22:48:40|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922130000|2024-09-09 22:48:50|74.4|72|74.43|72.03|74.43|72.03|74.4|72|0
1725922140000|2024-09-09 22:49:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922150000|2024-09-09 22:49:10|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922160000|2024-09-09 22:49:20|74.5|72.1|74.52|72.12|74.52|72.12|74.48|72.08|0
1725922170000|2024-09-09 22:49:30|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1725922180000|2024-09-09 22:49:40|74.5|72.1|74.47|72.07|74.5|72.1|74.47|72.07|0
1725922190000|2024-09-09 22:49:50|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922200000|2024-09-09 22:50:00|74.47|72.07|74.48|72.08|74.48|72.08|74.47|72.07|0
1725922210000|2024-09-09 22:50:10|74.47|72.07|74.5|72.1|74.5|72.1|74.47|72.07|0
1725922220000|2024-09-09 22:50:20|74.52|72.12|74.54|72.14|74.54|72.14|74.5|72.1|0
1725922230000|2024-09-09 22:50:30|74.5|72.1|74.48|72.08|74.5|72.1|74.47|72.07|0
1725922240000|2024-09-09 22:50:40|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922250000|2024-09-09 22:50:50|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922260000|2024-09-09 22:51:00|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922270000|2024-09-09 22:51:10|74.48|72.08|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922280000|2024-09-09 22:51:20|74.47|72.07|74.45|72.05|74.47|72.07|74.45|72.05|0
1725922290000|2024-09-09 22:51:30|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922320000|2024-09-09 22:52:00|74.48|72.08|74.47|72.07|74.48|72.08|74.47|72.07|0
1725922330000|2024-09-09 22:52:10|74.5|72.1|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922340000|2024-09-09 22:52:20|74.47|72.07|74.47|72.07|74.47|72.07|74.47|72.07|0
1725922360000|2024-09-09 22:52:40|74.48|72.08|74.47|72.07|74.48|72.08|74.47|72.07|0
1725922370000|2024-09-09 22:52:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922430000|2024-09-09 22:53:50|74.41|72.01|74.39|71.99|74.41|72.01|74.39|71.99|0
1725922440000|2024-09-09 22:54:00|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922450000|2024-09-09 22:54:10|74.41|72.01|74.43|72.03|74.43|72.03|74.41|72.01|0
1725922460000|2024-09-09 22:54:20|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725922480000|2024-09-09 22:54:40|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1725922500000|2024-09-09 22:55:00|74.39|71.99|74.43|72.03|74.43|72.03|74.39|71.99|0
1725922520000|2024-09-09 22:55:20|74.39|71.99|74.41|72.01|74.43|72.03|74.39|71.99|0
1725922530000|2024-09-09 22:55:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922560000|2024-09-09 22:56:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922570000|2024-09-09 22:56:10|74.43|72.03|74.45|72.05|74.45|72.05|74.43|72.03|0
1725922580000|2024-09-09 22:56:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922590000|2024-09-09 22:56:30|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922620000|2024-09-09 22:57:00|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1725922640000|2024-09-09 22:57:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1725922650000|2024-09-09 22:57:30|74.41|72.01|74.5|72.1|74.5|72.1|74.41|72.01|0
1725922660000|2024-09-09 22:57:40|74.52|72.12|74.48|72.08|74.53|72.13|74.48|72.08|0
1725922670000|2024-09-09 22:57:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922680000|2024-09-09 22:58:00|74.45|72.05|74.46|72.06|74.46|72.06|74.43|72.03|0
1725922690000|2024-09-09 22:58:10|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725922700000|2024-09-09 22:58:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922710000|2024-09-09 22:58:30|74.5|72.1|74.53|72.13|74.53|72.13|74.5|72.1|0
1725922720000|2024-09-09 22:58:40|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725922730000|2024-09-09 22:58:50|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922740000|2024-09-09 22:59:00|74.53|72.13|74.5|72.1|74.53|72.13|74.5|72.1|0
1725922750000|2024-09-09 22:59:10|74.52|72.12|74.5|72.1|74.52|72.12|74.5|72.1|0
1725922760000|2024-09-09 22:59:20|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1725922770000|2024-09-09 22:59:30|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922780000|2024-09-09 22:59:40|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1725922790000|2024-09-09 22:59:50|74.5|72.1|74.53|72.13|74.53|72.13|74.5|72.1|0
1725922800000|2024-09-09 23:00:00|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725922810000|2024-09-09 23:00:10|74.46|72.06|74.48|72.08|74.48|72.08|74.46|72.06|0
1725922820000|2024-09-09 23:00:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922830000|2024-09-09 23:00:30|74.5|72.1|74.48|72.08|74.5|72.1|74.48|72.08|0
1725922840000|2024-09-09 23:00:40|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725922850000|2024-09-09 23:00:50|74.45|72.05|74.43|72.03|74.45|72.05|74.43|72.03|0
1725922870000|2024-09-09 23:01:10|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725922880000|2024-09-09 23:01:20|74.37|71.97|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922890000|2024-09-09 23:01:30|74.32|71.92|74.29|71.89|74.32|71.92|74.29|71.89|0
1725922900000|2024-09-09 23:01:40|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725922910000|2024-09-09 23:01:50|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1725922920000|2024-09-09 23:02:00|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725922950000|2024-09-09 23:02:30|74.36|71.96|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922960000|2024-09-09 23:02:40|74.37|71.97|74.36|71.96|74.37|71.97|74.36|71.96|0
1725922970000|2024-09-09 23:02:50|74.37|71.97|74.39|71.99|74.39|71.99|74.36|71.96|0
1725922980000|2024-09-09 23:03:00|74.41|72.01|74.44|72.04|74.46|72.06|74.41|72.01|0
1725922990000|2024-09-09 23:03:10|74.43|72.03|74.44|72.04|74.44|72.04|74.43|72.03|0
1725923000000|2024-09-09 23:03:20|74.43|72.03|74.46|72.06|74.46|72.06|74.43|72.03|0
1725923010000|2024-09-09 23:03:30|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923020000|2024-09-09 23:03:40|74.46|72.06|74.5|72.1|74.5|72.1|74.46|72.06|0
1725923030000|2024-09-09 23:03:50|74.51|72.11|74.53|72.13|74.53|72.13|74.51|72.11|0
1725923040000|2024-09-09 23:04:00|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725923050000|2024-09-09 23:04:10|74.51|72.11|74.5|72.1|74.51|72.11|74.5|72.1|0
1725923060000|2024-09-09 23:04:20|74.51|72.11|74.5|72.1|74.53|72.13|74.5|72.1|0
1725923070000|2024-09-09 23:04:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923080000|2024-09-09 23:04:40|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725923090000|2024-09-09 23:04:50|74.51|72.11|74.53|72.13|74.53|72.13|74.51|72.11|0
1725923110000|2024-09-09 23:05:10|74.51|72.11|74.51|72.11|74.51|72.11|74.5|72.1|0
1725923120000|2024-09-09 23:05:20|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1725923130000|2024-09-09 23:05:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923140000|2024-09-09 23:05:40|74.48|72.08|74.5|72.1|74.5|72.1|74.48|72.08|0
1725923150000|2024-09-09 23:05:50|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1725923160000|2024-09-09 23:06:00|74.46|72.06|74.42|72.02|74.46|72.06|74.42|72.02|0
1725923170000|2024-09-09 23:06:10|74.39|71.99|74.41|72.01|74.41|72.01|74.39|71.99|0
1725923180000|2024-09-09 23:06:20|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923190000|2024-09-09 23:06:30|74.41|72.01|74.42|72.02|74.42|72.02|74.39|71.99|0
1725923230000|2024-09-09 23:07:10|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923240000|2024-09-09 23:07:20|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923280000|2024-09-09 23:08:00|74.46|72.06|74.46|72.06|74.48|72.08|74.46|72.06|0
1725923290000|2024-09-09 23:08:10|74.48|72.08|74.49|72.09|74.49|72.09|74.46|72.06|0
1725923360000|2024-09-09 23:09:20|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923380000|2024-09-09 23:09:40|74.44|72.04|74.46|72.06|74.46|72.06|74.44|72.04|0
1725923390000|2024-09-09 23:09:50|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725923400000|2024-09-09 23:10:00|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923430000|2024-09-09 23:10:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1725923440000|2024-09-09 23:10:40|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1725923460000|2024-09-09 23:11:00|74.39|71.99|74.39|71.99|74.39|71.99|74.39|71.99|0
1725923470000|2024-09-09 23:11:10|74.37|71.97|74.35|71.95|74.37|71.97|74.35|71.95|0
1725923480000|2024-09-09 23:11:20|74.37|71.97|74.35|71.95|74.39|71.99|74.35|71.95|0
1725923490000|2024-09-09 23:11:30|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923500000|2024-09-09 23:11:40|74.25|71.85|74.28|71.88|74.28|71.88|74.25|71.85|0
1725923510000|2024-09-09 23:11:50|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923520000|2024-09-09 23:12:00|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725923530000|2024-09-09 23:12:10|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923550000|2024-09-09 23:12:30|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923560000|2024-09-09 23:12:40|74.28|71.88|74.25|71.85|74.28|71.88|74.25|71.85|0
1725923580000|2024-09-09 23:13:00|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923600000|2024-09-09 23:13:20|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1725923610000|2024-09-09 23:13:30|74.3|71.9|74.32|71.92|74.32|71.92|74.3|71.9|0
1725923620000|2024-09-09 23:13:40|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923630000|2024-09-09 23:13:50|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923650000|2024-09-09 23:14:10|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923690000|2024-09-09 23:14:50|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1725923700000|2024-09-09 23:15:00|74.28|71.88|74.28|71.88|74.32|71.92|74.28|71.88|0
1725923710000|2024-09-09 23:15:10|74.26|71.86|74.28|71.88|74.28|71.88|74.26|71.86|0
1725923740000|2024-09-09 23:15:40|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1725923750000|2024-09-09 23:15:50|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923770000|2024-09-09 23:16:10|74.26|71.86|74.25|71.85|74.26|71.86|74.25|71.85|0
1725923780000|2024-09-09 23:16:20|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1725923790000|2024-09-09 23:16:30|74.24|71.84|74.21|71.81|74.24|71.84|74.21|71.81|0
1725923800000|2024-09-09 23:16:40|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1725923810000|2024-09-09 23:16:50|74.21|71.81|74.21|71.81|74.23|71.83|74.21|71.81|0
1725923820000|2024-09-09 23:17:00|74.23|71.83|74.21|71.81|74.23|71.83|74.21|71.81|0
1725923840000|2024-09-09 23:17:20|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1725923850000|2024-09-09 23:17:30|74.1|71.7|74.14|71.74|74.14|71.74|74.1|71.7|0
1725923910000|2024-09-09 23:18:30|74.07|71.67|74|71.6|74.07|71.67|74|71.6|0
1725923920000|2024-09-09 23:18:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725923930000|2024-09-09 23:18:50|74|71.6|73.96|71.56|74|71.6|73.96|71.56|0
1725923940000|2024-09-09 23:19:00|74|71.6|74.03|71.63|74.03|71.63|74|71.6|0
1725923950000|2024-09-09 23:19:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1725923960000|2024-09-09 23:19:20|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725923970000|2024-09-09 23:19:30|74|71.6|74.07|71.67|74.07|71.67|74|71.6|0
1725923980000|2024-09-09 23:19:40|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725924000000|2024-09-09 23:20:00|73.98|71.58|73.96|71.56|73.98|71.58|73.96|71.56|0
1725924010000|2024-09-09 23:20:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725924020000|2024-09-09 23:20:20|73.93|71.53|73.96|71.56|73.96|71.56|73.93|71.53|0
1725924030000|2024-09-09 23:20:30|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924040000|2024-09-09 23:20:40|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924050000|2024-09-09 23:20:50|73.95|71.55|73.93|71.53|73.95|71.55|73.93|71.53|0
1725924060000|2024-09-09 23:21:00|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924070000|2024-09-09 23:21:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924090000|2024-09-09 23:21:30|73.89|71.49|73.89|71.49|73.89|71.49|73.86|71.46|0
1725924100000|2024-09-09 23:21:40|73.87|71.47|73.86|71.46|73.87|71.47|73.86|71.46|0
1725924120000|2024-09-09 23:22:00|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924140000|2024-09-09 23:22:20|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924160000|2024-09-09 23:22:40|73.93|71.53|73.89|71.49|73.93|71.53|73.89|71.49|0
1725924170000|2024-09-09 23:22:50|73.91|71.51|73.93|71.53|73.93|71.53|73.91|71.51|0
1725924180000|2024-09-09 23:23:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924200000|2024-09-09 23:23:20|73.86|71.46|73.82|71.42|73.86|71.46|73.82|71.42|0
1725924220000|2024-09-09 23:23:40|73.86|71.46|73.86|71.46|73.86|71.46|73.86|71.46|0
1725924230000|2024-09-09 23:23:50|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725924260000|2024-09-09 23:24:20|73.86|71.46|73.86|71.46|73.86|71.46|73.86|71.46|0
1725924270000|2024-09-09 23:24:30|73.89|71.49|73.82|71.42|73.89|71.49|73.82|71.42|0
1725924280000|2024-09-09 23:24:40|73.79|71.39|73.79|71.39|73.79|71.39|73.79|71.39|0
1725924300000|2024-09-09 23:25:00|73.82|71.42|73.89|71.49|73.89|71.49|73.82|71.42|0
1725924330000|2024-09-09 23:25:30|73.91|71.51|73.87|71.47|73.91|71.51|73.87|71.47|0
1725924340000|2024-09-09 23:25:40|73.89|71.49|73.86|71.46|73.89|71.49|73.86|71.46|0
1725924360000|2024-09-09 23:26:00|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924370000|2024-09-09 23:26:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1725924380000|2024-09-09 23:26:20|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924400000|2024-09-09 23:26:40|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725924410000|2024-09-09 23:26:50|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725924420000|2024-09-09 23:27:00|73.82|71.42|73.85|71.45|73.85|71.45|73.82|71.42|0
1725924440000|2024-09-09 23:27:20|73.89|71.49|73.85|71.45|73.89|71.49|73.85|71.45|0
1725924490000|2024-09-09 23:28:10|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725924540000|2024-09-09 23:29:00|73.89|71.49|73.87|71.47|73.89|71.49|73.87|71.47|0
1725924550000|2024-09-09 23:29:10|73.89|71.49|73.89|71.49|73.92|71.52|73.89|71.49|0
1725924560000|2024-09-09 23:29:20|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725924580000|2024-09-09 23:29:40|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1725924590000|2024-09-09 23:29:50|73.85|71.45|73.87|71.47|73.87|71.47|73.85|71.45|0
1725924600000|2024-09-09 23:30:00|73.85|71.45|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924630000|2024-09-09 23:30:30|73.84|71.44|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924640000|2024-09-09 23:30:40|73.84|71.44|73.85|71.45|73.85|71.45|73.84|71.44|0
1725924660000|2024-09-09 23:31:00|73.89|71.49|73.91|71.51|73.91|71.51|73.89|71.49|0
1725924670000|2024-09-09 23:31:10|73.92|71.52|73.94|71.54|73.96|71.56|73.92|71.52|0
1725924680000|2024-09-09 23:31:20|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924690000|2024-09-09 23:31:30|73.92|71.52|73.94|71.54|73.94|71.54|73.92|71.52|0
1725924700000|2024-09-09 23:31:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725924710000|2024-09-09 23:31:50|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924720000|2024-09-09 23:32:00|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1725924730000|2024-09-09 23:32:10|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725924740000|2024-09-09 23:32:20|73.92|71.52|73.89|71.49|73.92|71.52|73.89|71.49|0
1725924750000|2024-09-09 23:32:30|73.85|71.45|73.89|71.49|73.89|71.49|73.85|71.45|0
1725924770000|2024-09-09 23:32:50|73.85|71.45|73.92|71.52|73.92|71.52|73.85|71.45|0
1725924780000|2024-09-09 23:33:00|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1725924790000|2024-09-09 23:33:10|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725924800000|2024-09-09 23:33:20|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924810000|2024-09-09 23:33:30|73.99|71.59|73.99|71.59|73.99|71.59|73.96|71.56|0
1725924820000|2024-09-09 23:33:40|74.03|71.63|74.03|71.63|74.03|71.63|74.03|71.63|0
1725924830000|2024-09-09 23:33:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725924840000|2024-09-09 23:34:00|74.03|71.63|73.99|71.59|74.03|71.63|73.99|71.59|0
1725924850000|2024-09-09 23:34:10|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1725924880000|2024-09-09 23:34:40|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1725924890000|2024-09-09 23:34:50|73.92|71.52|73.92|71.52|73.92|71.52|73.89|71.49|0
1725924900000|2024-09-09 23:35:00|73.91|71.51|73.92|71.52|73.92|71.52|73.91|71.51|0
1725924910000|2024-09-09 23:35:10|73.89|71.49|73.92|71.52|73.92|71.52|73.89|71.49|0
1725924920000|2024-09-09 23:35:20|73.9|71.5|73.92|71.52|73.92|71.52|73.9|71.5|0
1725924930000|2024-09-09 23:35:30|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1725924940000|2024-09-09 23:35:40|73.85|71.45|73.89|71.49|73.89|71.49|73.85|71.45|0
1725924960000|2024-09-09 23:36:00|73.87|71.47|73.89|71.49|73.89|71.49|73.87|71.47|0
1725925020000|2024-09-09 23:37:00|73.87|71.47|73.82|71.42|73.87|71.47|73.82|71.42|0
1725925030000|2024-09-09 23:37:10|73.8|71.4|73.78|71.38|73.8|71.4|73.76|71.36|0
1725925040000|2024-09-09 23:37:20|73.75|71.35|73.78|71.38|73.78|71.38|73.75|71.35|0
1725925050000|2024-09-09 23:37:30|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1725925060000|2024-09-09 23:37:40|73.85|71.45|73.82|71.42|73.85|71.45|73.82|71.42|0
1725925080000|2024-09-09 23:38:00|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925090000|2024-09-09 23:38:10|73.83|71.43|73.82|71.42|73.83|71.43|73.82|71.42|0
1725925100000|2024-09-09 23:38:20|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925120000|2024-09-09 23:38:40|73.89|71.49|73.92|71.52|73.92|71.52|73.89|71.49|0
1725925160000|2024-09-09 23:39:20|73.96|71.56|74.03|71.63|74.03|71.63|73.96|71.56|0
1725925170000|2024-09-09 23:39:30|74.04|71.64|74.03|71.63|74.04|71.64|74.03|71.63|0
1725925180000|2024-09-09 23:39:40|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1725925210000|2024-09-09 23:40:10|74.04|71.64|73.99|71.59|74.06|71.66|73.99|71.59|0
1725925220000|2024-09-09 23:40:20|73.96|71.56|73.95|71.55|73.96|71.56|73.95|71.55|0
1725925260000|2024-09-09 23:41:00|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725925270000|2024-09-09 23:41:10|73.88|71.48|73.85|71.45|73.88|71.48|73.85|71.45|0
1725925280000|2024-09-09 23:41:20|73.9|71.5|73.88|71.48|73.9|71.5|73.88|71.48|0
1725925290000|2024-09-09 23:41:30|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1725925300000|2024-09-09 23:41:40|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1725925310000|2024-09-09 23:41:50|73.9|71.5|73.88|71.48|73.9|71.5|73.88|71.48|0
1725925320000|2024-09-09 23:42:00|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925330000|2024-09-09 23:42:10|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925340000|2024-09-09 23:42:20|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925350000|2024-09-09 23:42:30|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925360000|2024-09-09 23:42:40|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1725925370000|2024-09-09 23:42:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925380000|2024-09-09 23:43:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925470000|2024-09-09 23:44:30|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925480000|2024-09-09 23:44:40|73.83|71.43|73.81|71.41|73.83|71.43|73.81|71.41|0
1725925490000|2024-09-09 23:44:50|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1725925500000|2024-09-09 23:45:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925510000|2024-09-09 23:45:10|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925520000|2024-09-09 23:45:20|73.83|71.43|73.85|71.45|73.85|71.45|73.83|71.43|0
1725925540000|2024-09-09 23:45:40|73.87|71.47|73.88|71.48|73.88|71.48|73.85|71.45|0
1725925560000|2024-09-09 23:46:00|73.87|71.47|73.88|71.48|73.88|71.48|73.87|71.47|0
1725925570000|2024-09-09 23:46:10|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925580000|2024-09-09 23:46:20|73.81|71.41|73.85|71.45|73.85|71.45|73.81|71.41|0
1725925590000|2024-09-09 23:46:30|73.81|71.41|73.83|71.43|73.83|71.43|73.81|71.41|0
1725925600000|2024-09-09 23:46:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925620000|2024-09-09 23:47:00|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725925630000|2024-09-09 23:47:10|73.81|71.41|73.85|71.45|73.85|71.45|73.81|71.41|0
1725925660000|2024-09-09 23:47:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925680000|2024-09-09 23:48:00|73.83|71.43|73.81|71.41|73.83|71.43|73.81|71.41|0
1725925700000|2024-09-09 23:48:20|73.78|71.38|73.78|71.38|73.78|71.38|73.78|71.38|0
1725925710000|2024-09-09 23:48:30|73.81|71.41|73.83|71.43|73.83|71.43|73.81|71.41|0
1725925720000|2024-09-09 23:48:40|73.85|71.45|73.88|71.48|73.88|71.48|73.85|71.45|0
1725925730000|2024-09-09 23:48:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925740000|2024-09-09 23:49:00|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1725925750000|2024-09-09 23:49:10|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925760000|2024-09-09 23:49:20|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925770000|2024-09-09 23:49:30|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925780000|2024-09-09 23:49:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1725925790000|2024-09-09 23:49:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1725925800000|2024-09-09 23:50:00|73.88|71.48|73.92|71.52|73.92|71.52|73.88|71.48|0
1725925810000|2024-09-09 23:50:10|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925820000|2024-09-09 23:50:20|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925840000|2024-09-09 23:50:40|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925860000|2024-09-09 23:51:00|73.99|71.59|73.95|71.55|73.99|71.59|73.95|71.55|0
1725925870000|2024-09-09 23:51:10|73.97|71.57|73.97|71.57|73.97|71.57|73.95|71.55|0
1725925880000|2024-09-09 23:51:20|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925890000|2024-09-09 23:51:30|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925900000|2024-09-09 23:51:40|73.97|71.57|73.95|71.55|73.97|71.57|73.95|71.55|0
1725925910000|2024-09-09 23:51:50|73.97|71.57|73.92|71.52|73.97|71.57|73.92|71.52|0
1725925920000|2024-09-09 23:52:00|73.95|71.55|73.99|71.59|73.99|71.59|73.95|71.55|0
1725925940000|2024-09-09 23:52:20|73.95|71.55|74.02|71.62|74.02|71.62|73.95|71.55|0
1725925950000|2024-09-09 23:52:30|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925960000|2024-09-09 23:52:40|73.95|71.55|73.95|71.55|73.95|71.55|73.95|71.55|0
1725925970000|2024-09-09 23:52:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1725925990000|2024-09-09 23:53:10|73.95|71.55|73.99|71.59|73.99|71.59|73.95|71.55|0
1725926010000|2024-09-09 23:53:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1725926020000|2024-09-09 23:53:40|74.09|71.69|74.06|71.66|74.09|71.69|74.06|71.66|0
1725926030000|2024-09-09 23:53:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926040000|2024-09-09 23:54:00|74.11|71.71|74.13|71.73|74.13|71.73|74.09|71.69|0
1725926050000|2024-09-09 23:54:10|74.16|71.76|74.18|71.78|74.18|71.78|74.16|71.76|0
1725926060000|2024-09-09 23:54:20|74.16|71.76|74.2|71.8|74.2|71.8|74.16|71.76|0
1725926090000|2024-09-09 23:54:50|74.21|71.81|74.2|71.8|74.21|71.81|74.2|71.8|0
1725926100000|2024-09-09 23:55:00|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1725926110000|2024-09-09 23:55:10|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926120000|2024-09-09 23:55:20|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725926130000|2024-09-09 23:55:30|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926140000|2024-09-09 23:55:40|74.23|71.83|74.21|71.81|74.23|71.83|74.21|71.81|0
1725926150000|2024-09-09 23:55:50|74.23|71.83|74.23|71.83|74.23|71.83|74.2|71.8|0
1725926160000|2024-09-09 23:56:00|74.2|71.8|74.23|71.83|74.23|71.83|74.2|71.8|0
1725926170000|2024-09-09 23:56:10|74.2|71.8|74.2|71.8|74.2|71.8|74.2|71.8|0
1725926190000|2024-09-09 23:56:30|74.16|71.76|74.18|71.78|74.18|71.78|74.16|71.76|0
1725926200000|2024-09-09 23:56:40|74.2|71.8|74.19|71.79|74.2|71.8|74.19|71.79|0
1725926210000|2024-09-09 23:56:50|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1725926220000|2024-09-09 23:57:00|74.16|71.76|74.16|71.76|74.18|71.78|74.16|71.76|0
1725926230000|2024-09-09 23:57:10|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926240000|2024-09-09 23:57:20|74.16|71.76|74.12|71.72|74.16|71.76|74.12|71.72|0
1725926250000|2024-09-09 23:57:30|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1725926270000|2024-09-09 23:57:50|74.12|71.72|74.14|71.74|74.14|71.74|74.12|71.72|0
1725926280000|2024-09-09 23:58:00|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926290000|2024-09-09 23:58:10|74.14|71.74|74.09|71.69|74.14|71.74|74.09|71.69|0
1725926300000|2024-09-09 23:58:20|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1725926310000|2024-09-09 23:58:30|74.02|71.62|74.05|71.65|74.05|71.65|74.02|71.62|0
1725926320000|2024-09-09 23:58:40|74.04|71.64|74.02|71.62|74.05|71.65|74.02|71.62|0
1725926340000|2024-09-09 23:59:00|74.04|71.64|74.05|71.65|74.05|71.65|74.02|71.62|0
1725926350000|2024-09-09 23:59:10|74.09|71.69|74.09|71.69|74.11|71.71|74.09|71.69|0
1725926360000|2024-09-09 23:59:20|74.12|71.72|74.12|71.72|74.12|71.72|74.12|71.72|0
1725926380000|2024-09-09 23:59:40|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926390000|2024-09-09 23:59:50|74.07|71.67|74.09|71.69|74.09|71.69|74.07|71.67|0
1725926400000|2024-09-10 00:00:00|74.02|71.62|74.09|71.69|74.12|71.72|74.02|71.62|0
1725926410000|2024-09-10 00:00:10|74.12|71.72|74.12|71.72|74.16|71.76|74.12|71.72|0
1725926420000|2024-09-10 00:00:20|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1725926430000|2024-09-10 00:00:30|74.05|71.65|74.19|71.79|74.19|71.79|74.05|71.65|0
1725926440000|2024-09-10 00:00:40|74.23|71.83|74.21|71.81|74.23|71.83|74.19|71.79|0
1725926450000|2024-09-10 00:00:50|74.23|71.83|74.3|71.9|74.3|71.9|74.23|71.83|0
1725926460000|2024-09-10 00:01:00|74.37|71.97|74.37|71.97|74.37|71.97|74.33|71.93|0
1725926470000|2024-09-10 00:01:10|74.3|71.9|74.26|71.86|74.3|71.9|74.26|71.86|0
1725926480000|2024-09-10 00:01:20|74.33|71.93|74.4|72|74.4|72|74.33|71.93|0
1725926490000|2024-09-10 00:01:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1725926500000|2024-09-10 00:01:40|74.39|71.99|74.44|72.04|74.44|72.04|74.39|71.99|0
1725926510000|2024-09-10 00:01:50|74.4|72|74.42|72.02|74.42|72.02|74.4|72|0
1725926520000|2024-09-10 00:02:00|74.4|72|74.4|72|74.4|72|74.4|72|0
1725926530000|2024-09-10 00:02:10|74.51|72.11|74.56|72.16|74.62|72.22|74.51|72.11|0
1725926540000|2024-09-10 00:02:20|74.55|72.15|74.47|72.07|74.55|72.15|74.47|72.07|0
1725926550000|2024-09-10 00:02:30|74.46|72.06|74.51|72.11|74.51|72.11|74.46|72.06|0
1725926560000|2024-09-10 00:02:40|74.47|72.07|74.51|72.11|74.51|72.11|74.47|72.07|0
1725926570000|2024-09-10 00:02:50|74.49|72.09|74.47|72.07|74.49|72.09|74.47|72.07|0
1725926580000|2024-09-10 00:03:00|74.44|72.04|74.44|72.04|74.47|72.07|74.44|72.04|0
1725926590000|2024-09-10 00:03:10|74.46|72.06|74.51|72.11|74.51|72.11|74.46|72.06|0
1725926600000|2024-09-10 00:03:20|74.53|72.13|74.53|72.13|74.55|72.15|74.51|72.11|0
1725926610000|2024-09-10 00:03:30|74.55|72.15|74.51|72.11|74.55|72.15|74.47|72.07|0
1725926620000|2024-09-10 00:03:40|74.47|72.07|74.47|72.07|74.49|72.09|74.47|72.07|0
1725926630000|2024-09-10 00:03:50|74.51|72.11|74.47|72.07|74.51|72.11|74.47|72.07|0
1725926640000|2024-09-10 00:04:00|74.44|72.04|74.37|71.97|74.44|72.04|74.37|71.97|0
1725926650000|2024-09-10 00:04:10|74.4|72|74.4|72|74.4|72|74.37|71.97|0
1725926660000|2024-09-10 00:04:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1725926670000|2024-09-10 00:04:30|74.42|72.02|74.4|72|74.42|72.02|74.4|72|0
1725926680000|2024-09-10 00:04:40|74.37|71.97|74.33|71.93|74.4|72|74.33|71.93|0
1725926690000|2024-09-10 00:04:50|74.37|71.97|74.37|71.97|74.37|71.97|74.35|71.95|0
1725926710000|2024-09-10 00:05:10|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1725926720000|2024-09-10 00:05:20|74.35|71.95|74.37|71.97|74.37|71.97|74.35|71.95|0
1725926730000|2024-09-10 00:05:30|74.42|72.02|74.3|71.9|74.42|72.02|74.3|71.9|0
1725926740000|2024-09-10 00:05:40|74.25|71.85|74.28|71.88|74.28|71.88|74.23|71.83|0
1725926750000|2024-09-10 00:05:50|74.3|71.9|74.37|71.97|74.37|71.97|74.3|71.9|0
1725926760000|2024-09-10 00:06:00|74.39|71.99|74.44|72.04|74.44|72.04|74.39|71.99|0
1725926770000|2024-09-10 00:06:10|74.47|72.07|74.51|72.11|74.56|72.16|74.47|72.07|0
1725926780000|2024-09-10 00:06:20|74.54|72.14|74.54|72.14|74.58|72.18|74.54|72.14|0
1725926790000|2024-09-10 00:06:30|74.58|72.18|74.58|72.18|74.58|72.18|74.54|72.14|0
1725926800000|2024-09-10 00:06:40|74.6|72.2|74.6|72.2|74.6|72.2|74.6|72.2|0
1725926810000|2024-09-10 00:06:50|74.58|72.18|74.69|72.29|74.69|72.29|74.58|72.18|0
1725926820000|2024-09-10 00:07:00|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1725926830000|2024-09-10 00:07:10|74.7|72.3|74.65|72.25|74.7|72.3|74.65|72.25|0
1725926840000|2024-09-10 00:07:20|74.58|72.18|74.61|72.21|74.61|72.21|74.58|72.18|0
1725926850000|2024-09-10 00:07:30|74.58|72.18|74.58|72.18|74.58|72.18|74.54|72.14|0
1725926860000|2024-09-10 00:07:40|74.6|72.2|74.68|72.28|74.68|72.28|74.58|72.18|0
1725926870000|2024-09-10 00:07:50|74.72|72.32|74.65|72.25|74.72|72.32|74.65|72.25|0
1725926880000|2024-09-10 00:08:00|74.61|72.21|74.68|72.28|74.68|72.28|74.61|72.21|0
1725926890000|2024-09-10 00:08:10|74.7|72.3|74.72|72.32|74.72|72.32|74.7|72.3|0
1725926900000|2024-09-10 00:08:20|74.68|72.28|74.74|72.34|74.76|72.36|74.68|72.28|0
1725926910000|2024-09-10 00:08:30|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1725926920000|2024-09-10 00:08:40|74.72|72.32|74.83|72.43|74.83|72.43|74.72|72.32|0
1725926930000|2024-09-10 00:08:50|74.79|72.39|74.76|72.36|74.79|72.39|74.76|72.36|0
1725926940000|2024-09-10 00:09:00|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1725926950000|2024-09-10 00:09:10|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1725926960000|2024-09-10 00:09:20|74.76|72.36|74.76|72.36|74.76|72.36|74.74|72.34|0
1725926970000|2024-09-10 00:09:30|74.72|72.32|74.76|72.36|74.76|72.36|74.72|72.32|0
1725926980000|2024-09-10 00:09:40|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1725926990000|2024-09-10 00:09:50|74.76|72.36|74.75|72.35|74.76|72.36|74.75|72.35|0
1725927000000|2024-09-10 00:10:00|74.79|72.39|74.83|72.43|74.83|72.43|74.79|72.39|0
1725927010000|2024-09-10 00:10:10|74.86|72.46|74.83|72.43|74.86|72.46|74.83|72.43|0
1725927020000|2024-09-10 00:10:20|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1725927030000|2024-09-10 00:10:30|74.83|72.43|74.83|72.43|74.83|72.43|74.83|72.43|0
1725927040000|2024-09-10 00:10:40|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1725927050000|2024-09-10 00:10:50|74.84|72.44|74.86|72.46|74.86|72.46|74.83|72.43|0
1725927060000|2024-09-10 00:11:00|74.83|72.43|74.86|72.46|74.86|72.46|74.83|72.43|0
1725927070000|2024-09-10 00:11:10|74.83|72.43|74.88|72.48|74.93|72.53|74.83|72.43|0
1725927080000|2024-09-10 00:11:20|74.93|72.53|75.04|72.64|75.04|72.64|74.93|72.53|0
1725927090000|2024-09-10 00:11:30|75.14|72.74|75.18|72.78|75.22|72.82|75.14|72.74|0
1725927100000|2024-09-10 00:11:40|75.22|72.82|75.36|72.96|75.36|72.96|75.22|72.82|0
1725927110000|2024-09-10 00:11:50|75.32|72.92|75.31|72.91|75.36|72.96|75.31|72.91|0
1725927120000|2024-09-10 00:12:00|75.29|72.89|75.34|72.94|75.34|72.94|75.25|72.85|0
1725927130000|2024-09-10 00:12:10|75.29|72.89|75.36|72.96|75.36|72.96|75.29|72.89|0
1725927140000|2024-09-10 00:12:20|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1725927150000|2024-09-10 00:12:30|75.29|72.89|75.39|72.99|75.39|72.99|75.29|72.89|0
1725927160000|2024-09-10 00:12:40|75.38|72.98|75.34|72.94|75.38|72.98|75.32|72.92|0
1725927170000|2024-09-10 00:12:50|75.36|72.96|75.39|72.99|75.39|72.99|75.36|72.96|0
1725927180000|2024-09-10 00:13:00|75.43|73.03|75.39|72.99|75.43|73.03|75.38|72.98|0
1725927190000|2024-09-10 00:13:10|75.43|73.03|75.39|72.99|75.43|73.03|75.39|72.99|0
1725927200000|2024-09-10 00:13:20|75.38|72.98|75.39|72.99|75.39|72.99|75.38|72.98|0
1725927210000|2024-09-10 00:13:30|75.38|72.98|75.45|73.05|75.45|73.05|75.38|72.98|0
1725927220000|2024-09-10 00:13:40|75.47|73.07|75.47|73.07|75.5|73.1|75.47|73.07|0
1725927230000|2024-09-10 00:13:50|75.46|73.06|75.48|73.08|75.48|73.08|75.46|73.06|0
1725927240000|2024-09-10 00:14:00|75.5|73.1|75.54|73.14|75.54|73.14|75.46|73.06|0
1725927250000|2024-09-10 00:14:10|75.57|73.17|75.68|73.28|75.79|73.39|75.57|73.17|0
1725927260000|2024-09-10 00:14:20|75.72|73.32|75.72|73.32|75.73|73.33|75.68|73.28|0
1725927270000|2024-09-10 00:14:30|75.64|73.24|75.73|73.33|75.75|73.35|75.64|73.24|0
1725927280000|2024-09-10 00:14:40|75.75|73.35|75.72|73.32|75.79|73.39|75.72|73.32|0
1725927290000|2024-09-10 00:14:50|75.68|73.28|75.75|73.35|75.75|73.35|75.68|73.28|0
1725927300000|2024-09-10 00:15:00|75.63|73.43|75.76|73.56|75.76|73.56|75.61|73.41|0
1725927310000|2024-09-10 00:15:10|75.74|73.54|75.69|73.49|75.74|73.54|75.69|73.49|0
1725927320000|2024-09-10 00:15:20|75.76|73.56|75.69|73.49|75.76|73.56|75.69|73.49|0
1725927330000|2024-09-10 00:15:30|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725927340000|2024-09-10 00:15:40|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1725927350000|2024-09-10 00:15:50|75.72|73.52|75.76|73.56|75.76|73.56|75.72|73.52|0
1725927360000|2024-09-10 00:16:00|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725927370000|2024-09-10 00:16:10|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927380000|2024-09-10 00:16:20|75.74|73.54|75.79|73.59|75.79|73.59|75.74|73.54|0
1725927390000|2024-09-10 00:16:30|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927400000|2024-09-10 00:16:40|75.76|73.56|75.74|73.54|75.76|73.56|75.72|73.52|0
1725927410000|2024-09-10 00:16:50|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725927420000|2024-09-10 00:17:00|75.69|73.49|75.65|73.45|75.69|73.49|75.65|73.45|0
1725927430000|2024-09-10 00:17:10|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927440000|2024-09-10 00:17:20|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927450000|2024-09-10 00:17:30|75.56|73.36|75.51|73.31|75.58|73.38|75.51|73.31|0
1725927460000|2024-09-10 00:17:40|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725927470000|2024-09-10 00:17:50|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1725927480000|2024-09-10 00:18:00|75.6|73.4|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927490000|2024-09-10 00:18:10|75.61|73.41|75.65|73.45|75.69|73.49|75.61|73.41|0
1725927500000|2024-09-10 00:18:20|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927510000|2024-09-10 00:18:30|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1725927520000|2024-09-10 00:18:40|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1725927530000|2024-09-10 00:18:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927540000|2024-09-10 00:19:00|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927550000|2024-09-10 00:19:10|75.58|73.38|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927560000|2024-09-10 00:19:20|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725927570000|2024-09-10 00:19:30|75.56|73.36|75.58|73.38|75.58|73.38|75.56|73.36|0
1725927580000|2024-09-10 00:19:40|75.54|73.34|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927590000|2024-09-10 00:19:50|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1725927600000|2024-09-10 00:20:00|75.61|73.41|75.47|73.27|75.61|73.41|75.47|73.27|0
1725927610000|2024-09-10 00:20:10|75.43|73.23|75.4|73.2|75.43|73.23|75.4|73.2|0
1725927620000|2024-09-10 00:20:20|75.43|73.23|75.36|73.16|75.43|73.23|75.36|73.16|0
1725927630000|2024-09-10 00:20:30|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725927640000|2024-09-10 00:20:40|75.36|73.16|75.33|73.13|75.36|73.16|75.33|73.13|0
1725927650000|2024-09-10 00:20:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725927660000|2024-09-10 00:21:00|75.43|73.23|75.45|73.25|75.45|73.25|75.43|73.23|0
1725927670000|2024-09-10 00:21:10|75.51|73.31|75.54|73.34|75.54|73.34|75.51|73.31|0
1725927680000|2024-09-10 00:21:20|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1725927690000|2024-09-10 00:21:30|75.51|73.31|75.54|73.34|75.54|73.34|75.51|73.31|0
1725927700000|2024-09-10 00:21:40|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1725927710000|2024-09-10 00:21:50|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725927720000|2024-09-10 00:22:00|75.51|73.31|75.5|73.3|75.51|73.31|75.5|73.3|0
1725927730000|2024-09-10 00:22:10|75.54|73.34|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927740000|2024-09-10 00:22:20|75.54|73.34|75.61|73.41|75.61|73.41|75.54|73.34|0
1725927750000|2024-09-10 00:22:30|75.68|73.48|75.61|73.41|75.68|73.48|75.61|73.41|0
1725927760000|2024-09-10 00:22:40|75.59|73.39|75.58|73.38|75.59|73.39|75.58|73.38|0
1725927770000|2024-09-10 00:22:50|75.54|73.34|75.58|73.38|75.58|73.38|75.54|73.34|0
1725927780000|2024-09-10 00:23:00|75.56|73.36|75.5|73.3|75.56|73.36|75.5|73.3|0
1725927790000|2024-09-10 00:23:10|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725927800000|2024-09-10 00:23:20|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725927810000|2024-09-10 00:23:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725927820000|2024-09-10 00:23:40|75.54|73.34|75.5|73.3|75.54|73.34|75.47|73.27|0
1725927830000|2024-09-10 00:23:50|75.54|73.34|75.5|73.3|75.54|73.34|75.5|73.3|0
1725927840000|2024-09-10 00:24:00|75.49|73.29|75.4|73.2|75.49|73.29|75.4|73.2|0
1725927850000|2024-09-10 00:24:10|75.36|73.16|75.43|73.23|75.43|73.23|75.36|73.16|0
1725927860000|2024-09-10 00:24:20|75.47|73.27|78.56|76.36|78.56|76.36|75.47|73.27|0
1725927870000|2024-09-10 00:24:30|78.54|76.34|77.01|74.81|78.54|76.34|77.01|74.81|0
1725927880000|2024-09-10 00:24:40|77.05|74.85|77.08|74.88|77.08|74.88|77.05|74.85|0
1725927890000|2024-09-10 00:24:50|77.05|74.85|76.31|74.11|77.05|74.85|76.31|74.11|0
1725927900000|2024-09-10 00:25:00|76.33|74.13|76.31|74.11|76.35|74.15|76.31|74.11|0
1725927920000|2024-09-10 00:25:20|76.29|74.09|76.27|74.07|76.29|74.09|76.24|74.04|0
1725927930000|2024-09-10 00:25:30|76.31|74.11|76.31|74.11|76.31|74.11|76.27|74.07|0
1725927940000|2024-09-10 00:25:40|75.09|72.89|75.13|72.93|75.13|72.93|75.09|72.89|0
1725927950000|2024-09-10 00:25:50|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725927960000|2024-09-10 00:26:00|75.15|72.95|75.17|72.97|75.17|72.97|75.15|72.95|0
1725927970000|2024-09-10 00:26:10|75.13|72.93|75.06|72.86|75.13|72.93|75.06|72.86|0
1725927980000|2024-09-10 00:26:20|75.02|72.82|75.51|73.31|75.51|73.31|75.02|72.82|0
1725927990000|2024-09-10 00:26:30|75.48|73.28|75.97|73.77|75.97|73.77|75.48|73.28|0
1725928010000|2024-09-10 00:26:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725928020000|2024-09-10 00:27:00|75.9|73.7|75.88|73.68|75.9|73.7|75.86|73.66|0
1725928030000|2024-09-10 00:27:10|75.91|73.71|75.9|73.7|75.91|73.71|75.9|73.7|0
1725928040000|2024-09-10 00:27:20|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725928050000|2024-09-10 00:27:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725928060000|2024-09-10 00:27:40|75.81|73.61|75.79|73.59|75.81|73.61|75.79|73.59|0
1725928070000|2024-09-10 00:27:50|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928080000|2024-09-10 00:28:00|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725928110000|2024-09-10 00:28:30|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725928140000|2024-09-10 00:29:00|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725928150000|2024-09-10 00:29:10|75.86|73.66|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928180000|2024-09-10 00:29:40|75.89|73.69|76|73.8|76|73.8|75.89|73.69|0
1725928190000|2024-09-10 00:29:50|75.97|73.77|76.04|73.84|76.04|73.84|75.97|73.77|0
1725928200000|2024-09-10 00:30:00|76.07|73.87|76.11|73.91|76.15|73.95|76.07|73.87|0
1725928210000|2024-09-10 00:30:10|76.15|73.95|76.07|73.87|76.15|73.95|76.07|73.87|0
1725928220000|2024-09-10 00:30:20|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725928230000|2024-09-10 00:30:30|76.11|73.91|76.04|73.84|76.11|73.91|76.04|73.84|0
1725928240000|2024-09-10 00:30:40|76.07|73.87|76.02|73.82|76.07|73.87|76|73.8|0
1725928250000|2024-09-10 00:30:50|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725928260000|2024-09-10 00:31:00|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725928270000|2024-09-10 00:31:10|75.97|73.77|75.95|73.75|75.97|73.77|75.93|73.73|0
1725928280000|2024-09-10 00:31:20|75.93|73.73|75.86|73.66|75.93|73.73|75.86|73.66|0
1725928290000|2024-09-10 00:31:30|75.82|73.62|75.79|73.59|75.82|73.62|75.75|73.55|0
1725928310000|2024-09-10 00:31:50|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725928320000|2024-09-10 00:32:00|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725928330000|2024-09-10 00:32:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725928350000|2024-09-10 00:32:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928360000|2024-09-10 00:32:40|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725928370000|2024-09-10 00:32:50|75.82|73.62|75.82|73.62|75.82|73.62|75.79|73.59|0
1725928380000|2024-09-10 00:33:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725928390000|2024-09-10 00:33:10|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725928410000|2024-09-10 00:33:30|75.8|73.6|75.79|73.59|75.82|73.62|75.79|73.59|0
1725928430000|2024-09-10 00:33:50|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725928440000|2024-09-10 00:34:00|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725928450000|2024-09-10 00:34:10|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725928460000|2024-09-10 00:34:20|75.84|73.64|75.89|73.69|75.89|73.69|75.84|73.64|0
1725928480000|2024-09-10 00:34:40|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725928490000|2024-09-10 00:34:50|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725928500000|2024-09-10 00:35:00|75.96|73.76|76|73.8|76|73.8|75.96|73.76|0
1725928520000|2024-09-10 00:35:20|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725928530000|2024-09-10 00:35:30|76.07|73.87|76.09|73.89|76.11|73.91|76.07|73.87|0
1725928540000|2024-09-10 00:35:40|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725928550000|2024-09-10 00:35:50|76.02|73.82|76|73.8|76.02|73.82|76|73.8|0
1725928560000|2024-09-10 00:36:00|76.02|73.82|76.11|73.91|76.11|73.91|76|73.8|0
1725928570000|2024-09-10 00:36:10|76.14|73.94|76.11|73.91|76.14|73.94|76.11|73.91|0
1725928580000|2024-09-10 00:36:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725928590000|2024-09-10 00:36:30|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725928600000|2024-09-10 00:36:40|75.96|73.76|75.86|73.66|75.96|73.76|75.86|73.66|0
1725928610000|2024-09-10 00:36:50|75.82|73.62|75.84|73.64|75.84|73.64|75.82|73.62|0
1725928620000|2024-09-10 00:37:00|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725928640000|2024-09-10 00:37:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725928650000|2024-09-10 00:37:30|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725928660000|2024-09-10 00:37:40|75.71|73.51|75.7|73.5|75.71|73.51|75.7|73.5|0
1725928670000|2024-09-10 00:37:50|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725928680000|2024-09-10 00:38:00|75.64|73.44|75.6|73.4|75.64|73.44|75.6|73.4|0
1725928700000|2024-09-10 00:38:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725928710000|2024-09-10 00:38:30|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725928720000|2024-09-10 00:38:40|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725928740000|2024-09-10 00:39:00|75.59|73.39|75.53|73.33|75.59|73.39|75.53|73.33|0
1725928750000|2024-09-10 00:39:10|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725928760000|2024-09-10 00:39:20|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725928780000|2024-09-10 00:39:40|75.57|73.37|75.48|73.28|75.57|73.37|75.48|73.28|0
1725928790000|2024-09-10 00:39:50|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725928800000|2024-09-10 00:40:00|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725928810000|2024-09-10 00:40:10|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725928820000|2024-09-10 00:40:20|75.46|73.26|75.43|73.23|75.46|73.26|75.43|73.23|0
1725928830000|2024-09-10 00:40:30|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725928840000|2024-09-10 00:40:40|75.43|73.23|75.35|73.15|75.46|73.26|75.35|73.15|0
1725928850000|2024-09-10 00:40:50|75.32|73.12|75.3|73.1|75.34|73.14|75.3|73.1|0
1725928860000|2024-09-10 00:41:00|75.32|73.12|75.35|73.15|75.35|73.15|75.32|73.12|0
1725928870000|2024-09-10 00:41:10|75.39|73.19|75.35|73.15|75.39|73.19|75.35|73.15|0
1725928880000|2024-09-10 00:41:20|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725928900000|2024-09-10 00:41:40|75.35|73.15|75.28|73.08|75.35|73.15|75.28|73.08|0
1725928920000|2024-09-10 00:42:00|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725928930000|2024-09-10 00:42:10|75.3|73.1|75.32|73.12|75.32|73.12|75.28|73.08|0
1725928950000|2024-09-10 00:42:30|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725928970000|2024-09-10 00:42:50|75.25|73.05|75.25|73.05|75.28|73.08|75.25|73.05|0
1725928980000|2024-09-10 00:43:00|75.28|73.08|75.28|73.08|75.28|73.08|75.25|73.05|0
1725928990000|2024-09-10 00:43:10|75.25|73.05|75.1|72.9|75.25|73.05|75.1|72.9|0
1725929000000|2024-09-10 00:43:20|75.14|72.94|75.18|72.98|75.18|72.98|75.14|72.94|0
1725929010000|2024-09-10 00:43:30|75.14|72.94|75.12|72.92|75.14|72.94|75.12|72.92|0
1725929020000|2024-09-10 00:43:40|75.14|72.94|75.14|72.94|75.14|72.94|75.1|72.9|0
1725929030000|2024-09-10 00:43:50|75.1|72.9|75.09|72.89|75.1|72.9|75.09|72.89|0
1725929040000|2024-09-10 00:44:00|75.14|72.94|75.1|72.9|75.14|72.94|75.1|72.9|0
1725929050000|2024-09-10 00:44:10|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929060000|2024-09-10 00:44:20|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725929070000|2024-09-10 00:44:30|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725929080000|2024-09-10 00:44:40|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725929100000|2024-09-10 00:45:00|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725929110000|2024-09-10 00:45:10|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929120000|2024-09-10 00:45:20|75.1|72.9|75.17|72.97|75.17|72.97|75.1|72.9|0
1725929130000|2024-09-10 00:45:30|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929140000|2024-09-10 00:45:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929150000|2024-09-10 00:45:50|75.17|72.97|75.16|72.96|75.17|72.97|75.16|72.96|0
1725929160000|2024-09-10 00:46:00|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929170000|2024-09-10 00:46:10|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929180000|2024-09-10 00:46:20|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929190000|2024-09-10 00:46:30|75.21|73.01|75.17|72.97|75.21|73.01|75.17|72.97|0
1725929200000|2024-09-10 00:46:40|75.14|72.94|75.14|72.94|75.16|72.96|75.14|72.94|0
1725929210000|2024-09-10 00:46:50|75.1|72.9|75.14|72.94|75.14|72.94|75.1|72.9|0
1725929220000|2024-09-10 00:47:00|75.07|72.87|75.1|72.9|75.1|72.9|75.07|72.87|0
1725929240000|2024-09-10 00:47:20|75.09|72.89|75.07|72.87|75.09|72.89|75.07|72.87|0
1725929250000|2024-09-10 00:47:30|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929260000|2024-09-10 00:47:40|75.07|72.87|75.07|72.87|75.07|72.87|75.07|72.87|0
1725929270000|2024-09-10 00:47:50|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725929300000|2024-09-10 00:48:20|75.09|72.89|75.17|72.97|75.17|72.97|75.09|72.89|0
1725929330000|2024-09-10 00:48:50|75.24|73.04|75.26|73.06|75.28|73.08|75.24|73.04|0
1725929340000|2024-09-10 00:49:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929350000|2024-09-10 00:49:10|75.21|73.01|75.17|72.97|75.21|73.01|75.17|72.97|0
1725929360000|2024-09-10 00:49:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929370000|2024-09-10 00:49:30|75.17|72.97|75.24|73.04|75.24|73.04|75.17|72.97|0
1725929380000|2024-09-10 00:49:40|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725929390000|2024-09-10 00:49:50|75.32|73.12|75.31|73.11|75.32|73.12|75.31|73.11|0
1725929400000|2024-09-10 00:50:00|75.28|73.08|75.24|73.04|75.28|73.08|75.24|73.04|0
1725929410000|2024-09-10 00:50:10|75.23|73.03|75.21|73.01|75.23|73.03|75.21|73.01|0
1725929420000|2024-09-10 00:50:20|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929430000|2024-09-10 00:50:30|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929440000|2024-09-10 00:50:40|75.16|72.96|75.17|72.97|75.17|72.97|75.16|72.96|0
1725929460000|2024-09-10 00:51:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929470000|2024-09-10 00:51:10|75.19|72.99|75.21|73.01|75.21|73.01|75.19|72.99|0
1725929480000|2024-09-10 00:51:20|75.17|72.97|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929490000|2024-09-10 00:51:30|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929500000|2024-09-10 00:51:40|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929510000|2024-09-10 00:51:50|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929520000|2024-09-10 00:52:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929530000|2024-09-10 00:52:10|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929540000|2024-09-10 00:52:20|75.14|72.94|75.17|72.97|75.17|72.97|75.14|72.94|0
1725929560000|2024-09-10 00:52:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725929570000|2024-09-10 00:52:50|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929580000|2024-09-10 00:53:00|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929590000|2024-09-10 00:53:10|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725929610000|2024-09-10 00:53:30|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929630000|2024-09-10 00:53:50|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929640000|2024-09-10 00:54:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929650000|2024-09-10 00:54:10|75.23|73.03|75.24|73.04|75.24|73.04|75.21|73.01|0
1725929660000|2024-09-10 00:54:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725929670000|2024-09-10 00:54:30|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929680000|2024-09-10 00:54:40|75.19|72.99|75.21|73.01|75.21|73.01|75.19|72.99|0
1725929690000|2024-09-10 00:54:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725929700000|2024-09-10 00:55:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929710000|2024-09-10 00:55:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725929720000|2024-09-10 00:55:20|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725929740000|2024-09-10 00:55:40|75.21|73.01|75.17|72.97|75.21|73.01|75.13|72.93|0
1725929750000|2024-09-10 00:55:50|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725929760000|2024-09-10 00:56:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725929770000|2024-09-10 00:56:10|75.17|72.97|75.13|72.93|75.17|72.97|75.13|72.93|0
1725929780000|2024-09-10 00:56:20|75.1|72.9|75.06|72.86|75.1|72.9|75.06|72.86|0
1725929800000|2024-09-10 00:56:40|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929810000|2024-09-10 00:56:50|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725929820000|2024-09-10 00:57:00|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929830000|2024-09-10 00:57:10|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725929840000|2024-09-10 00:57:20|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725929860000|2024-09-10 00:57:40|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725929870000|2024-09-10 00:57:50|75.13|72.93|75.17|72.97|75.17|72.97|75.13|72.93|0
1725929880000|2024-09-10 00:58:00|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725929890000|2024-09-10 00:58:10|75.17|72.97|75.1|72.9|75.17|72.97|75.1|72.9|0
1725929900000|2024-09-10 00:58:20|75.13|72.93|75.13|72.93|75.15|72.95|75.13|72.93|0
1725929920000|2024-09-10 00:58:40|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725929930000|2024-09-10 00:58:50|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725929940000|2024-09-10 00:59:00|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725929950000|2024-09-10 00:59:10|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725929960000|2024-09-10 00:59:20|75.2|73|75.17|72.97|75.2|73|75.17|72.97|0
1725929970000|2024-09-10 00:59:30|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725929990000|2024-09-10 00:59:50|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930000000|2024-09-10 01:00:00|75.13|72.93|75.17|72.97|75.17|72.97|75.13|72.93|0
1725930010000|2024-09-10 01:00:10|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930020000|2024-09-10 01:00:20|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930030000|2024-09-10 01:00:30|75.12|72.92|75.1|72.9|75.12|72.92|75.1|72.9|0
1725930040000|2024-09-10 01:00:40|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930050000|2024-09-10 01:00:50|75.08|72.88|75.2|73|75.2|73|75.06|72.86|0
1725930060000|2024-09-10 01:01:00|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725930070000|2024-09-10 01:01:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725930080000|2024-09-10 01:01:20|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725930090000|2024-09-10 01:01:30|75.28|73.08|75.28|73.08|75.31|73.11|75.28|73.08|0
1725930100000|2024-09-10 01:01:40|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1725930110000|2024-09-10 01:01:50|75.24|73.04|75.24|73.04|75.27|73.07|75.24|73.04|0
1725930120000|2024-09-10 01:02:00|75.27|73.07|75.2|73|75.27|73.07|75.2|73|0
1725930130000|2024-09-10 01:02:10|75.22|73.02|75.24|73.04|75.24|73.04|75.22|73.02|0
1725930140000|2024-09-10 01:02:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930150000|2024-09-10 01:02:30|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930160000|2024-09-10 01:02:40|75.13|72.93|75.1|72.9|75.13|72.93|75.1|72.9|0
1725930170000|2024-09-10 01:02:50|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725930180000|2024-09-10 01:03:00|75.13|72.93|75.1|72.9|75.13|72.93|75.1|72.9|0
1725930190000|2024-09-10 01:03:10|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930210000|2024-09-10 01:03:30|75.03|72.83|75.03|72.83|75.03|72.83|75.03|72.83|0
1725930220000|2024-09-10 01:03:40|75.06|72.86|75.1|72.9|75.1|72.9|75.04|72.84|0
1725930230000|2024-09-10 01:03:50|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930250000|2024-09-10 01:04:10|75.1|72.9|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930260000|2024-09-10 01:04:20|75.11|72.91|75.1|72.9|75.11|72.91|75.1|72.9|0
1725930280000|2024-09-10 01:04:40|75.13|72.93|75.13|72.93|75.13|72.93|75.1|72.9|0
1725930290000|2024-09-10 01:04:50|75.19|72.99|75.17|72.97|75.19|72.99|75.17|72.97|0
1725930300000|2024-09-10 01:05:00|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725930320000|2024-09-10 01:05:20|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930330000|2024-09-10 01:05:30|75.11|72.91|75.13|72.93|75.13|72.93|75.11|72.91|0
1725930340000|2024-09-10 01:05:40|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930350000|2024-09-10 01:05:50|75.2|73|75.13|72.93|75.2|73|75.13|72.93|0
1725930360000|2024-09-10 01:06:00|75.17|72.97|75.17|72.97|75.19|72.99|75.17|72.97|0
1725930370000|2024-09-10 01:06:10|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725930380000|2024-09-10 01:06:20|75.17|72.97|75.2|73|75.2|73|75.17|72.97|0
1725930390000|2024-09-10 01:06:30|75.24|73.04|75.17|72.97|75.24|73.04|75.17|72.97|0
1725930400000|2024-09-10 01:06:40|75.15|72.95|75.13|72.93|75.15|72.95|75.13|72.93|0
1725930420000|2024-09-10 01:07:00|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1725930430000|2024-09-10 01:07:10|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930440000|2024-09-10 01:07:20|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725930450000|2024-09-10 01:07:30|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725930460000|2024-09-10 01:07:40|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930470000|2024-09-10 01:07:50|75.18|72.98|75.17|72.97|75.18|72.98|75.17|72.97|0
1725930500000|2024-09-10 01:08:20|75.2|73|75.17|72.97|75.2|73|75.17|72.97|0
1725930520000|2024-09-10 01:08:40|75.13|72.93|75.09|72.89|75.13|72.93|75.09|72.89|0
1725930530000|2024-09-10 01:08:50|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930540000|2024-09-10 01:09:00|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930550000|2024-09-10 01:09:10|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930560000|2024-09-10 01:09:20|75.02|72.82|75.09|72.89|75.09|72.89|75.02|72.82|0
1725930570000|2024-09-10 01:09:30|75.08|72.88|75.06|72.86|75.08|72.88|75.06|72.86|0
1725930580000|2024-09-10 01:09:40|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930590000|2024-09-10 01:09:50|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930600000|2024-09-10 01:10:00|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930610000|2024-09-10 01:10:10|75.06|72.86|75.02|72.82|75.06|72.86|75.02|72.82|0
1725930620000|2024-09-10 01:10:20|74.99|72.79|74.99|72.79|74.99|72.79|74.92|72.72|0
1725930630000|2024-09-10 01:10:30|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930640000|2024-09-10 01:10:40|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725930650000|2024-09-10 01:10:50|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930670000|2024-09-10 01:11:10|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725930680000|2024-09-10 01:11:20|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930690000|2024-09-10 01:11:30|75.01|72.81|75.02|72.82|75.02|72.82|75.01|72.81|0
1725930700000|2024-09-10 01:11:40|75.06|72.86|75.08|72.88|75.08|72.88|75.06|72.86|0
1725930710000|2024-09-10 01:11:50|75.11|72.91|75.09|72.89|75.13|72.93|75.09|72.89|0
1725930720000|2024-09-10 01:12:00|75.06|72.86|75.06|72.86|75.06|72.86|75.06|72.86|0
1725930730000|2024-09-10 01:12:10|75.02|72.82|74.99|72.79|75.02|72.82|74.99|72.79|0
1725930750000|2024-09-10 01:12:30|75.01|72.81|75.06|72.86|75.06|72.86|75.01|72.81|0
1725930760000|2024-09-10 01:12:40|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1725930790000|2024-09-10 01:13:10|75.06|72.86|75.04|72.84|75.06|72.86|75.04|72.84|0
1725930800000|2024-09-10 01:13:20|75.06|72.86|75.04|72.84|75.06|72.86|75.04|72.84|0
1725930810000|2024-09-10 01:13:30|75.02|72.82|75.09|72.89|75.09|72.89|75.02|72.82|0
1725930820000|2024-09-10 01:13:40|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725930830000|2024-09-10 01:13:50|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930840000|2024-09-10 01:14:00|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930850000|2024-09-10 01:14:10|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725930860000|2024-09-10 01:14:20|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930880000|2024-09-10 01:14:40|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725930890000|2024-09-10 01:14:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725930920000|2024-09-10 01:15:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725930930000|2024-09-10 01:15:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725930940000|2024-09-10 01:15:40|75.13|72.93|75.16|72.96|75.16|72.96|75.13|72.93|0
1725930950000|2024-09-10 01:15:50|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1725930960000|2024-09-10 01:16:00|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725930970000|2024-09-10 01:16:10|75.2|73|75.2|73|75.2|73|75.16|72.96|0
1725930980000|2024-09-10 01:16:20|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725930990000|2024-09-10 01:16:30|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931000000|2024-09-10 01:16:40|75.25|73.05|75.2|73|75.25|73.05|75.2|73|0
1725931020000|2024-09-10 01:17:00|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931030000|2024-09-10 01:17:10|75.2|73|75.23|73.03|75.23|73.03|75.2|73|0
1725931060000|2024-09-10 01:17:40|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931070000|2024-09-10 01:17:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931080000|2024-09-10 01:18:00|75.18|72.98|75.16|72.96|75.18|72.98|75.16|72.96|0
1725931100000|2024-09-10 01:18:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931110000|2024-09-10 01:18:30|75.22|73.02|75.23|73.03|75.23|73.03|75.22|73.02|0
1725931120000|2024-09-10 01:18:40|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931130000|2024-09-10 01:18:50|75.3|73.1|75.29|73.09|75.3|73.1|75.29|73.09|0
1725931140000|2024-09-10 01:19:00|75.3|73.1|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931150000|2024-09-10 01:19:10|75.29|73.09|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931170000|2024-09-10 01:19:30|75.25|73.05|75.27|73.07|75.27|73.07|75.25|73.05|0
1725931190000|2024-09-10 01:19:50|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931200000|2024-09-10 01:20:00|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931220000|2024-09-10 01:20:20|75.25|73.05|75.27|73.07|75.27|73.07|75.25|73.05|0
1725931230000|2024-09-10 01:20:30|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931240000|2024-09-10 01:20:40|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931260000|2024-09-10 01:21:00|75.3|73.1|75.27|73.07|75.3|73.1|75.27|73.07|0
1725931270000|2024-09-10 01:21:10|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931280000|2024-09-10 01:21:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931290000|2024-09-10 01:21:30|75.23|73.03|75.27|73.07|75.27|73.07|75.23|73.03|0
1725931300000|2024-09-10 01:21:40|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931320000|2024-09-10 01:22:00|75.2|73|75.16|72.96|75.2|73|75.16|72.96|0
1725931330000|2024-09-10 01:22:10|75.13|72.93|75.2|73|75.2|73|75.13|72.93|0
1725931340000|2024-09-10 01:22:20|75.16|72.96|75.2|73|75.2|73|75.16|72.96|0
1725931350000|2024-09-10 01:22:30|75.23|73.03|75.16|72.96|75.23|73.03|75.16|72.96|0
1725931360000|2024-09-10 01:22:40|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725931370000|2024-09-10 01:22:50|75.2|73|75.2|73|75.2|73|75.2|73|0
1725931380000|2024-09-10 01:23:00|75.23|73.03|75.23|73.03|75.25|73.05|75.23|73.03|0
1725931390000|2024-09-10 01:23:10|75.27|73.07|75.23|73.03|75.27|73.07|75.23|73.03|0
1725931400000|2024-09-10 01:23:20|75.27|73.07|75.27|73.07|75.27|73.07|75.27|73.07|0
1725931410000|2024-09-10 01:23:30|75.25|73.05|75.12|72.92|75.25|73.05|75.12|72.92|0
1725931420000|2024-09-10 01:23:40|75.16|72.96|75.18|72.98|75.18|72.98|75.16|72.96|0
1725931430000|2024-09-10 01:23:50|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931440000|2024-09-10 01:24:00|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725931450000|2024-09-10 01:24:10|75.14|72.94|75.12|72.92|75.16|72.96|75.12|72.92|0
1725931460000|2024-09-10 01:24:20|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725931470000|2024-09-10 01:24:30|75.14|72.94|75.12|72.92|75.14|72.94|75.12|72.92|0
1725931500000|2024-09-10 01:25:00|75.14|72.94|75.16|72.96|75.16|72.96|75.14|72.94|0
1725931520000|2024-09-10 01:25:20|75.12|72.92|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931530000|2024-09-10 01:25:30|75.12|72.92|75.19|72.99|75.2|73|75.12|72.92|0
1725931540000|2024-09-10 01:25:40|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931550000|2024-09-10 01:25:50|75.12|72.92|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931560000|2024-09-10 01:26:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931570000|2024-09-10 01:26:10|75.09|72.89|75.09|72.89|75.12|72.92|75.09|72.89|0
1725931580000|2024-09-10 01:26:20|75.11|72.91|75.09|72.89|75.11|72.91|75.09|72.89|0
1725931590000|2024-09-10 01:26:30|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931600000|2024-09-10 01:26:40|75.09|72.89|75.05|72.85|75.09|72.89|75.05|72.85|0
1725931610000|2024-09-10 01:26:50|75.09|72.89|75.09|72.89|75.09|72.89|75.09|72.89|0
1725931620000|2024-09-10 01:27:00|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725931640000|2024-09-10 01:27:20|75.07|72.87|75.09|72.89|75.09|72.89|75.07|72.87|0
1725931650000|2024-09-10 01:27:30|75.11|72.91|75.12|72.92|75.12|72.92|75.11|72.91|0
1725931660000|2024-09-10 01:27:40|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931670000|2024-09-10 01:27:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725931680000|2024-09-10 01:28:00|75.16|72.96|75.16|72.96|75.16|72.96|75.16|72.96|0
1725931690000|2024-09-10 01:28:10|75.18|72.98|75.16|72.96|75.18|72.98|75.16|72.96|0
1725931700000|2024-09-10 01:28:20|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725931720000|2024-09-10 01:28:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725931730000|2024-09-10 01:28:50|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725931750000|2024-09-10 01:29:10|75.16|72.96|75.19|72.99|75.19|72.99|75.16|72.96|0
1725931770000|2024-09-10 01:29:30|75.16|72.96|75.23|73.03|75.23|73.03|75.16|72.96|0
1725931780000|2024-09-10 01:29:40|75.21|73.01|75.19|72.99|75.21|73.01|75.19|72.99|0
1725931790000|2024-09-10 01:29:50|75.23|73.03|75.23|73.03|75.23|73.03|75.23|73.03|0
1725931800000|2024-09-10 01:30:00|75.26|73.06|75.26|73.06|75.26|73.06|75.23|73.03|0
1725931810000|2024-09-10 01:30:10|75.23|73.03|75.26|73.06|75.26|73.06|75.23|73.03|0
1725931820000|2024-09-10 01:30:20|75.28|73.08|75.34|73.14|75.34|73.14|75.28|73.08|0
1725931830000|2024-09-10 01:30:30|75.39|73.19|75.51|73.31|75.51|73.31|75.39|73.19|0
1725931840000|2024-09-10 01:30:40|75.48|73.28|75.55|73.35|75.55|73.35|75.48|73.28|0
1725931850000|2024-09-10 01:30:50|75.51|73.31|75.55|73.35|75.55|73.35|75.51|73.31|0
1725931860000|2024-09-10 01:31:00|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725931880000|2024-09-10 01:31:20|75.6|73.4|75.51|73.31|75.62|73.42|75.51|73.31|0
1725931890000|2024-09-10 01:31:30|75.59|73.39|75.69|73.49|75.69|73.49|75.58|73.38|0
1725931900000|2024-09-10 01:31:40|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725931910000|2024-09-10 01:31:50|75.66|73.46|75.66|73.46|75.66|73.46|75.62|73.42|0
1725931920000|2024-09-10 01:32:00|75.69|73.49|75.69|73.49|75.71|73.51|75.69|73.49|0
1725931940000|2024-09-10 01:32:20|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725931950000|2024-09-10 01:32:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725931960000|2024-09-10 01:32:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725931970000|2024-09-10 01:32:50|75.58|73.38|75.58|73.38|75.58|73.38|75.57|73.37|0
1725931990000|2024-09-10 01:33:10|75.55|73.35|75.51|73.31|75.58|73.38|75.51|73.31|0
1725932000000|2024-09-10 01:33:20|75.41|73.21|75.37|73.17|75.44|73.24|75.37|73.17|0
1725932010000|2024-09-10 01:33:30|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725932020000|2024-09-10 01:33:40|75.42|73.22|75.41|73.21|75.42|73.22|75.41|73.21|0
1725932030000|2024-09-10 01:33:50|75.42|73.22|75.41|73.21|75.42|73.22|75.41|73.21|0
1725932040000|2024-09-10 01:34:00|75.44|73.24|75.44|73.24|75.44|73.24|75.41|73.21|0
1725932050000|2024-09-10 01:34:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725932060000|2024-09-10 01:34:20|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932080000|2024-09-10 01:34:40|75.33|73.13|75.3|73.1|75.37|73.17|75.3|73.1|0
1725932090000|2024-09-10 01:34:50|75.33|73.13|75.32|73.12|75.33|73.13|75.32|73.12|0
1725932100000|2024-09-10 01:35:00|75.3|73.1|75.16|72.96|75.3|73.1|75.16|72.96|0
1725932110000|2024-09-10 01:35:10|75.12|72.92|75.12|72.92|75.12|72.92|75.08|72.88|0
1725932120000|2024-09-10 01:35:20|75.16|72.96|75.12|72.92|75.16|72.96|75.12|72.92|0
1725932130000|2024-09-10 01:35:30|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725932140000|2024-09-10 01:35:40|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932150000|2024-09-10 01:35:50|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932160000|2024-09-10 01:36:00|75.37|73.17|75.33|73.13|75.37|73.17|75.3|73.1|0
1725932170000|2024-09-10 01:36:10|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1725932180000|2024-09-10 01:36:20|75.26|73.06|75.26|73.06|75.3|73.1|75.26|73.06|0
1725932190000|2024-09-10 01:36:30|75.23|73.03|75.21|73.01|75.23|73.03|75.19|72.99|0
1725932200000|2024-09-10 01:36:40|75.23|73.03|75.19|72.99|75.23|73.03|75.19|72.99|0
1725932210000|2024-09-10 01:36:50|75.12|72.92|75.16|72.96|75.16|72.96|75.12|72.92|0
1725932220000|2024-09-10 01:37:00|75.12|72.92|74.98|72.78|75.12|72.92|74.91|72.71|0
1725932230000|2024-09-10 01:37:10|75.05|72.85|75.12|72.92|75.12|72.92|75.05|72.85|0
1725932250000|2024-09-10 01:37:30|75.08|72.88|75.08|72.88|75.12|72.92|75.08|72.88|0
1725932260000|2024-09-10 01:37:40|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932270000|2024-09-10 01:37:50|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1725932280000|2024-09-10 01:38:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725932300000|2024-09-10 01:38:20|74.94|72.74|74.98|72.78|74.98|72.78|74.94|72.74|0
1725932330000|2024-09-10 01:38:50|75.01|72.81|75.03|72.83|75.03|72.83|75.01|72.81|0
1725932340000|2024-09-10 01:39:00|75.01|72.81|75.08|72.88|75.08|72.88|75.01|72.81|0
1725932350000|2024-09-10 01:39:10|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932360000|2024-09-10 01:39:20|75.03|72.83|75.01|72.81|75.03|72.83|75.01|72.81|0
1725932380000|2024-09-10 01:39:40|74.98|72.78|74.98|72.78|74.98|72.78|74.94|72.74|0
1725932390000|2024-09-10 01:39:50|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1725932400000|2024-09-10 01:40:00|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725932420000|2024-09-10 01:40:20|74.98|72.78|75.03|72.83|75.03|72.83|74.98|72.78|0
1725932430000|2024-09-10 01:40:30|75.08|72.88|75.1|72.9|75.12|72.92|75.08|72.88|0
1725932440000|2024-09-10 01:40:40|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725932450000|2024-09-10 01:40:50|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725932460000|2024-09-10 01:41:00|75.12|72.92|75.08|72.88|75.12|72.92|75.08|72.88|0
1725932470000|2024-09-10 01:41:10|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725932480000|2024-09-10 01:41:20|75.05|72.85|75.01|72.81|75.05|72.85|75.01|72.81|0
1725932490000|2024-09-10 01:41:30|75.05|72.85|75.08|72.88|75.08|72.88|75.05|72.85|0
1725932500000|2024-09-10 01:41:40|75.12|72.92|75.12|72.92|75.12|72.92|75.1|72.9|0
1725932510000|2024-09-10 01:41:50|75.14|72.94|75.15|72.95|75.15|72.95|75.14|72.94|0
1725932520000|2024-09-10 01:42:00|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725932540000|2024-09-10 01:42:20|75.24|73.04|75.26|73.06|75.26|73.06|75.24|73.04|0
1725932550000|2024-09-10 01:42:30|75.3|73.1|75.4|73.2|75.4|73.2|75.3|73.1|0
1725932560000|2024-09-10 01:42:40|75.47|73.27|75.47|73.27|75.51|73.31|75.47|73.27|0
1725932570000|2024-09-10 01:42:50|75.51|73.31|75.49|73.29|75.53|73.33|75.49|73.29|0
1725932580000|2024-09-10 01:43:00|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725932590000|2024-09-10 01:43:10|75.51|73.31|75.58|73.38|75.58|73.38|75.51|73.31|0
1725932600000|2024-09-10 01:43:20|75.56|73.36|75.53|73.33|75.58|73.38|75.53|73.33|0
1725932610000|2024-09-10 01:43:30|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725932620000|2024-09-10 01:43:40|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725932630000|2024-09-10 01:43:50|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725932640000|2024-09-10 01:44:00|75.51|73.31|75.47|73.27|75.51|73.31|75.47|73.27|0
1725932650000|2024-09-10 01:44:10|75.46|73.26|75.44|73.24|75.47|73.27|75.44|73.24|0
1725932660000|2024-09-10 01:44:20|75.4|73.2|75.37|73.17|75.4|73.2|75.37|73.17|0
1725932680000|2024-09-10 01:44:40|75.35|73.15|75.29|73.09|75.37|73.17|75.29|73.09|0
1725932690000|2024-09-10 01:44:50|75.33|73.13|75.29|73.09|75.33|73.13|75.26|73.06|0
1725932700000|2024-09-10 01:45:00|75.33|73.13|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932710000|2024-09-10 01:45:10|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932720000|2024-09-10 01:45:20|75.37|73.17|75.33|73.13|75.37|73.17|75.33|73.13|0
1725932730000|2024-09-10 01:45:30|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932740000|2024-09-10 01:45:40|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725932750000|2024-09-10 01:45:50|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725932760000|2024-09-10 01:46:00|75.12|72.92|75.19|72.99|75.19|72.99|75.12|72.92|0
1725932770000|2024-09-10 01:46:10|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725932780000|2024-09-10 01:46:20|75.26|73.06|75.33|73.13|75.33|73.13|75.26|73.06|0
1725932790000|2024-09-10 01:46:30|75.31|73.11|75.31|73.11|75.33|73.13|75.31|73.11|0
1725932800000|2024-09-10 01:46:40|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932810000|2024-09-10 01:46:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932820000|2024-09-10 01:47:00|75.29|73.09|75.37|73.17|75.37|73.17|75.29|73.09|0
1725932830000|2024-09-10 01:47:10|75.33|73.13|75.37|73.17|75.37|73.17|75.33|73.13|0
1725932840000|2024-09-10 01:47:20|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1725932850000|2024-09-10 01:47:30|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725932860000|2024-09-10 01:47:40|75.36|73.16|75.35|73.15|75.36|73.16|75.33|73.13|0
1725932870000|2024-09-10 01:47:50|75.33|73.13|75.35|73.15|75.35|73.15|75.33|73.13|0
1725932880000|2024-09-10 01:48:00|75.33|73.13|75.33|73.13|75.35|73.15|75.33|73.13|0
1725932890000|2024-09-10 01:48:10|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725932900000|2024-09-10 01:48:20|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725932910000|2024-09-10 01:48:30|75.24|73.04|75.26|73.06|75.26|73.06|75.24|73.04|0
1725932920000|2024-09-10 01:48:40|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725932930000|2024-09-10 01:48:50|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725932940000|2024-09-10 01:49:00|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725932950000|2024-09-10 01:49:10|75.42|73.22|75.44|73.24|75.44|73.24|75.42|73.22|0
1725932960000|2024-09-10 01:49:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725932970000|2024-09-10 01:49:30|75.47|73.27|75.44|73.24|75.47|73.27|75.44|73.24|0
1725932980000|2024-09-10 01:49:40|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1725932990000|2024-09-10 01:49:50|75.44|73.24|75.47|73.27|75.47|73.27|75.44|73.24|0
1725933000000|2024-09-10 01:50:00|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725933010000|2024-09-10 01:50:10|75.54|73.34|75.51|73.31|75.54|73.34|75.51|73.31|0
1725933020000|2024-09-10 01:50:20|75.47|73.27|75.51|73.31|75.51|73.31|75.47|73.27|0
1725933030000|2024-09-10 01:50:30|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1725933040000|2024-09-10 01:50:40|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725933050000|2024-09-10 01:50:50|75.51|73.31|75.51|73.31|75.51|73.31|75.47|73.27|0
1725933060000|2024-09-10 01:51:00|75.47|73.27|75.43|73.23|75.47|73.27|75.43|73.23|0
1725933070000|2024-09-10 01:51:10|75.42|73.22|75.4|73.2|75.42|73.22|75.4|73.2|0
1725933080000|2024-09-10 01:51:20|75.36|73.16|75.38|73.18|75.38|73.18|75.36|73.16|0
1725933090000|2024-09-10 01:51:30|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725933100000|2024-09-10 01:51:40|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933110000|2024-09-10 01:51:50|75.4|73.2|75.36|73.16|75.4|73.2|75.36|73.16|0
1725933150000|2024-09-10 01:52:30|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933160000|2024-09-10 01:52:40|75.45|73.25|75.4|73.2|75.45|73.25|75.4|73.2|0
1725933170000|2024-09-10 01:52:50|75.38|73.18|75.43|73.23|75.43|73.23|75.38|73.18|0
1725933190000|2024-09-10 01:53:10|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725933200000|2024-09-10 01:53:20|75.36|73.16|75.36|73.16|75.36|73.16|75.36|73.16|0
1725933210000|2024-09-10 01:53:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725933220000|2024-09-10 01:53:40|75.33|73.13|75.22|73.02|75.33|73.13|75.22|73.02|0
1725933230000|2024-09-10 01:53:50|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725933240000|2024-09-10 01:54:00|75.18|72.98|75.22|73.02|75.22|73.02|75.18|72.98|0
1725933260000|2024-09-10 01:54:20|75.2|73|75.2|73|75.2|73|75.2|73|0
1725933270000|2024-09-10 01:54:30|75.18|72.98|75.26|73.06|75.26|73.06|75.18|72.98|0
1725933280000|2024-09-10 01:54:40|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725933290000|2024-09-10 01:54:50|75.26|73.06|75.26|73.06|75.27|73.07|75.26|73.06|0
1725933300000|2024-09-10 01:55:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725933310000|2024-09-10 01:55:10|75.33|73.13|75.31|73.11|75.33|73.13|75.29|73.09|0
1725933320000|2024-09-10 01:55:20|75.29|73.09|75.29|73.09|75.29|73.09|75.26|73.06|0
1725933330000|2024-09-10 01:55:30|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1725933340000|2024-09-10 01:55:40|75.25|73.05|75.25|73.05|75.25|73.05|75.25|73.05|0
1725933350000|2024-09-10 01:55:50|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725933360000|2024-09-10 01:56:00|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725933380000|2024-09-10 01:56:20|75.15|72.95|75.08|72.88|75.15|72.95|75.08|72.88|0
1725933390000|2024-09-10 01:56:30|75.11|72.91|75.08|72.88|75.11|72.91|75.08|72.88|0
1725933400000|2024-09-10 01:56:40|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1725933420000|2024-09-10 01:57:00|75.02|72.82|75.01|72.81|75.02|72.82|75.01|72.81|0
1725933440000|2024-09-10 01:57:20|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725933450000|2024-09-10 01:57:30|74.93|72.73|75.04|72.84|75.04|72.84|74.93|72.73|0
1725933480000|2024-09-10 01:58:00|75.01|72.81|75.01|72.81|75.01|72.81|74.97|72.77|0
1725933490000|2024-09-10 01:58:10|74.99|72.79|75.01|72.81|75.01|72.81|74.99|72.79|0
1725933500000|2024-09-10 01:58:20|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725933530000|2024-09-10 01:58:50|74.97|72.77|74.97|72.77|74.97|72.77|74.97|72.77|0
1725933540000|2024-09-10 01:59:00|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725933550000|2024-09-10 01:59:10|74.99|72.79|75|72.8|75.02|72.82|74.99|72.79|0
1725933560000|2024-09-10 01:59:20|75.04|72.84|75|72.8|75.04|72.84|75|72.8|0
1725933570000|2024-09-10 01:59:30|74.99|72.79|75.02|72.82|75.02|72.82|74.97|72.77|0
1725933580000|2024-09-10 01:59:40|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725933600000|2024-09-10 02:00:00|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725933610000|2024-09-10 02:00:10|75|72.8|75.04|72.84|75.04|72.84|75|72.8|0
1725933620000|2024-09-10 02:00:20|75|72.8|75.02|72.82|75.02|72.82|75|72.8|0
1725933630000|2024-09-10 02:00:30|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725933640000|2024-09-10 02:00:40|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725933650000|2024-09-10 02:00:50|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725933660000|2024-09-10 02:01:00|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725933670000|2024-09-10 02:01:10|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725933680000|2024-09-10 02:01:20|75.18|72.98|75.32|73.12|75.32|73.12|75.18|72.98|0
1725933690000|2024-09-10 02:01:30|75.36|73.16|75.36|73.16|75.4|73.2|75.36|73.16|0
1725933700000|2024-09-10 02:01:40|75.4|73.2|75.43|73.23|75.43|73.23|75.4|73.2|0
1725933710000|2024-09-10 02:01:50|75.45|73.25|75.54|73.34|75.54|73.34|75.45|73.25|0
1725933720000|2024-09-10 02:02:00|75.61|73.41|75.57|73.37|75.61|73.41|75.54|73.34|0
1725933730000|2024-09-10 02:02:10|75.54|73.34|75.49|73.29|75.54|73.34|75.49|73.29|0
1725933740000|2024-09-10 02:02:20|75.5|73.3|75.57|73.37|75.57|73.37|75.47|73.27|0
1725933750000|2024-09-10 02:02:30|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725933770000|2024-09-10 02:02:50|75.54|73.34|75.5|73.3|75.54|73.34|75.5|73.3|0
1725933780000|2024-09-10 02:03:00|75.54|73.34|75.47|73.27|75.54|73.34|75.47|73.27|0
1725933790000|2024-09-10 02:03:10|75.5|73.3|75.64|73.44|75.64|73.44|75.5|73.3|0
1725933800000|2024-09-10 02:03:20|75.61|73.41|75.64|73.44|75.64|73.44|75.61|73.41|0
1725933810000|2024-09-10 02:03:30|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725933820000|2024-09-10 02:03:40|75.75|73.55|75.72|73.52|75.77|73.57|75.72|73.52|0
1725933830000|2024-09-10 02:03:50|75.75|73.55|75.77|73.57|75.77|73.57|75.75|73.55|0
1725933840000|2024-09-10 02:04:00|75.75|73.55|75.68|73.48|75.75|73.55|75.68|73.48|0
1725933850000|2024-09-10 02:04:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725933860000|2024-09-10 02:04:20|75.73|73.53|75.82|73.62|75.82|73.62|75.73|73.53|0
1725933870000|2024-09-10 02:04:30|75.89|73.69|75.82|73.62|75.89|73.69|75.82|73.62|0
1725933880000|2024-09-10 02:04:40|75.86|73.66|75.86|73.66|75.89|73.69|75.86|73.66|0
1725933890000|2024-09-10 02:04:50|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725933900000|2024-09-10 02:05:00|75.82|73.62|75.86|73.66|75.89|73.69|75.82|73.62|0
1725933910000|2024-09-10 02:05:10|75.88|73.68|75.89|73.69|75.89|73.69|75.88|73.68|0
1725933920000|2024-09-10 02:05:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933930000|2024-09-10 02:05:30|75.88|73.68|75.89|73.69|75.89|73.69|75.86|73.66|0
1725933950000|2024-09-10 02:05:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933960000|2024-09-10 02:06:00|75.84|73.64|75.82|73.62|75.84|73.64|75.82|73.62|0
1725933970000|2024-09-10 02:06:10|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725933980000|2024-09-10 02:06:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725933990000|2024-09-10 02:06:30|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725934000000|2024-09-10 02:06:40|75.89|73.69|75.93|73.73|75.93|73.73|75.88|73.68|0
1725934020000|2024-09-10 02:07:00|75.91|73.71|75.86|73.66|75.93|73.73|75.84|73.64|0
1725934030000|2024-09-10 02:07:10|75.82|73.62|75.79|73.59|75.86|73.66|75.79|73.59|0
1725934040000|2024-09-10 02:07:20|75.8|73.6|75.75|73.55|75.8|73.6|75.75|73.55|0
1725934050000|2024-09-10 02:07:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725934060000|2024-09-10 02:07:40|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725934070000|2024-09-10 02:07:50|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725934080000|2024-09-10 02:08:00|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725934090000|2024-09-10 02:08:10|75.75|73.55|75.79|73.59|75.79|73.59|75.75|73.55|0
1725934100000|2024-09-10 02:08:20|75.82|73.62|75.86|73.66|75.86|73.66|75.82|73.62|0
1725934110000|2024-09-10 02:08:30|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725934120000|2024-09-10 02:08:40|75.75|73.55|75.82|73.62|75.82|73.62|75.75|73.55|0
1725934140000|2024-09-10 02:09:00|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725934160000|2024-09-10 02:09:20|75.82|73.62|75.79|73.59|75.82|73.62|75.79|73.59|0
1725934180000|2024-09-10 02:09:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725934190000|2024-09-10 02:09:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725934200000|2024-09-10 02:10:00|75.71|73.51|75.75|73.55|75.75|73.55|75.71|73.51|0
1725934210000|2024-09-10 02:10:10|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725934230000|2024-09-10 02:10:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725934240000|2024-09-10 02:10:40|75.8|73.6|75.79|73.59|75.8|73.6|75.79|73.59|0
1725934260000|2024-09-10 02:11:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934280000|2024-09-10 02:11:20|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934290000|2024-09-10 02:11:30|75.78|73.58|75.78|73.58|75.82|73.62|75.78|73.58|0
1725934300000|2024-09-10 02:11:40|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725934310000|2024-09-10 02:11:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934320000|2024-09-10 02:12:00|75.8|73.6|75.78|73.58|75.8|73.6|75.78|73.58|0
1725934330000|2024-09-10 02:12:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934350000|2024-09-10 02:12:30|75.86|73.66|75.89|73.69|75.89|73.69|75.84|73.64|0
1725934380000|2024-09-10 02:13:00|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1725934390000|2024-09-10 02:13:10|75.89|73.69|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934400000|2024-09-10 02:13:20|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1725934410000|2024-09-10 02:13:30|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725934420000|2024-09-10 02:13:40|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1725934440000|2024-09-10 02:14:00|75.95|73.75|75.95|73.75|75.95|73.75|75.93|73.73|0
1725934450000|2024-09-10 02:14:10|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934460000|2024-09-10 02:14:20|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725934470000|2024-09-10 02:14:30|75.87|73.67|75.86|73.66|75.89|73.69|75.86|73.66|0
1725934490000|2024-09-10 02:14:50|75.87|73.67|75.86|73.66|75.87|73.67|75.86|73.66|0
1725934500000|2024-09-10 02:15:00|75.89|73.69|75.93|73.73|75.93|73.73|75.89|73.69|0
1725934510000|2024-09-10 02:15:10|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934520000|2024-09-10 02:15:20|75.87|73.67|75.82|73.62|75.87|73.67|75.82|73.62|0
1725934530000|2024-09-10 02:15:30|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725934540000|2024-09-10 02:15:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934560000|2024-09-10 02:16:00|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1725934580000|2024-09-10 02:16:20|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725934590000|2024-09-10 02:16:30|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1725934600000|2024-09-10 02:16:40|75.87|73.67|75.85|73.65|75.87|73.67|75.85|73.65|0
1725934610000|2024-09-10 02:16:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934620000|2024-09-10 02:17:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934630000|2024-09-10 02:17:10|75.84|73.64|75.85|73.65|75.85|73.65|75.84|73.64|0
1725934680000|2024-09-10 02:18:00|75.82|73.62|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934690000|2024-09-10 02:18:10|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725934700000|2024-09-10 02:18:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934720000|2024-09-10 02:18:40|75.73|73.53|75.75|73.55|75.75|73.55|75.73|73.53|0
1725934730000|2024-09-10 02:18:50|75.76|73.56|75.82|73.62|75.82|73.62|75.76|73.56|0
1725934750000|2024-09-10 02:19:10|75.78|73.58|75.85|73.65|75.85|73.65|75.78|73.58|0
1725934760000|2024-09-10 02:19:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934770000|2024-09-10 02:19:30|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934790000|2024-09-10 02:19:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725934800000|2024-09-10 02:20:00|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725934810000|2024-09-10 02:20:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934820000|2024-09-10 02:20:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725934830000|2024-09-10 02:20:30|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725934860000|2024-09-10 02:21:00|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934880000|2024-09-10 02:21:20|75.85|73.65|75.85|73.65|75.85|73.65|75.84|73.64|0
1725934890000|2024-09-10 02:21:30|75.84|73.64|75.85|73.65|75.85|73.65|75.82|73.62|0
1725934900000|2024-09-10 02:21:40|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725934930000|2024-09-10 02:22:10|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725934940000|2024-09-10 02:22:20|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725934950000|2024-09-10 02:22:30|75.78|73.58|75.82|73.62|75.82|73.62|75.78|73.58|0
1725934960000|2024-09-10 02:22:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935000000|2024-09-10 02:23:20|75.82|73.62|75.82|73.62|75.82|73.62|75.8|73.6|0
1725935020000|2024-09-10 02:23:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935030000|2024-09-10 02:23:50|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725935060000|2024-09-10 02:24:20|75.85|73.65|75.89|73.69|75.89|73.69|75.85|73.65|0
1725935070000|2024-09-10 02:24:30|75.87|73.67|75.89|73.69|75.89|73.69|75.87|73.67|0
1725935080000|2024-09-10 02:24:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725935100000|2024-09-10 02:25:00|75.94|73.74|75.89|73.69|75.94|73.74|75.89|73.69|0
1725935110000|2024-09-10 02:25:10|75.91|73.71|75.91|73.71|75.91|73.71|75.89|73.69|0
1725935120000|2024-09-10 02:25:20|75.89|73.69|75.85|73.65|75.89|73.69|75.85|73.65|0
1725935130000|2024-09-10 02:25:30|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725935140000|2024-09-10 02:25:40|75.89|73.69|75.92|73.72|75.92|73.72|75.89|73.69|0
1725935150000|2024-09-10 02:25:50|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725935170000|2024-09-10 02:26:10|75.87|73.67|75.85|73.65|75.89|73.69|75.85|73.65|0
1725935180000|2024-09-10 02:26:20|75.87|73.67|75.92|73.72|75.92|73.72|75.87|73.67|0
1725935220000|2024-09-10 02:27:00|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725935230000|2024-09-10 02:27:10|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725935240000|2024-09-10 02:27:20|75.92|73.72|75.96|73.76|75.96|73.76|75.92|73.72|0
1725935260000|2024-09-10 02:27:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725935270000|2024-09-10 02:27:50|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725935280000|2024-09-10 02:28:00|75.9|73.7|75.89|73.69|75.92|73.72|75.89|73.69|0
1725935290000|2024-09-10 02:28:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935300000|2024-09-10 02:28:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935320000|2024-09-10 02:28:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935340000|2024-09-10 02:29:00|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935350000|2024-09-10 02:29:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935360000|2024-09-10 02:29:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935370000|2024-09-10 02:29:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725935380000|2024-09-10 02:29:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935390000|2024-09-10 02:29:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935400000|2024-09-10 02:30:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725935410000|2024-09-10 02:30:10|75.72|73.52|75.78|73.58|75.78|73.58|75.72|73.52|0
1725935420000|2024-09-10 02:30:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725935440000|2024-09-10 02:30:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725935460000|2024-09-10 02:31:00|75.76|73.56|75.71|73.51|75.76|73.56|75.71|73.51|0
1725935470000|2024-09-10 02:31:10|75.74|73.54|75.67|73.47|75.74|73.54|75.67|73.47|0
1725935480000|2024-09-10 02:31:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725935490000|2024-09-10 02:31:30|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725935510000|2024-09-10 02:31:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725935520000|2024-09-10 02:32:00|75.6|73.4|75.62|73.42|75.62|73.42|75.6|73.4|0
1725935530000|2024-09-10 02:32:10|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725935540000|2024-09-10 02:32:20|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725935580000|2024-09-10 02:33:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725935610000|2024-09-10 02:33:30|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725935640000|2024-09-10 02:34:00|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725935650000|2024-09-10 02:34:10|75.58|73.38|75.53|73.33|75.58|73.38|75.53|73.33|0
1725935660000|2024-09-10 02:34:20|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1725935670000|2024-09-10 02:34:30|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725935680000|2024-09-10 02:34:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725935700000|2024-09-10 02:35:00|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1725935710000|2024-09-10 02:35:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935720000|2024-09-10 02:35:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935760000|2024-09-10 02:36:00|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725935770000|2024-09-10 02:36:10|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725935780000|2024-09-10 02:36:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935790000|2024-09-10 02:36:30|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725935800000|2024-09-10 02:36:40|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725935810000|2024-09-10 02:36:50|75.45|73.25|75.49|73.29|75.49|73.29|75.45|73.25|0
1725935830000|2024-09-10 02:37:10|75.47|73.27|75.45|73.25|75.47|73.27|75.45|73.25|0
1725935840000|2024-09-10 02:37:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935870000|2024-09-10 02:37:50|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935880000|2024-09-10 02:38:00|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935890000|2024-09-10 02:38:10|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725935900000|2024-09-10 02:38:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725935930000|2024-09-10 02:38:50|75.47|73.27|75.42|73.22|75.47|73.27|75.42|73.22|0
1725935950000|2024-09-10 02:39:10|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725935960000|2024-09-10 02:39:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936000000|2024-09-10 02:40:00|75.44|73.24|75.42|73.22|75.44|73.24|75.42|73.22|0
1725936050000|2024-09-10 02:40:50|75.44|73.24|75.4|73.2|75.44|73.24|75.38|73.18|0
1725936060000|2024-09-10 02:41:00|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936080000|2024-09-10 02:41:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936120000|2024-09-10 02:42:00|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936130000|2024-09-10 02:42:10|75.38|73.18|75.42|73.22|75.42|73.22|75.38|73.18|0
1725936140000|2024-09-10 02:42:20|75.38|73.18|75.42|73.22|75.42|73.22|75.38|73.18|0
1725936150000|2024-09-10 02:42:30|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936160000|2024-09-10 02:42:40|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936190000|2024-09-10 02:43:10|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936210000|2024-09-10 02:43:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936220000|2024-09-10 02:43:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936230000|2024-09-10 02:43:50|75.42|73.22|75.45|73.25|75.45|73.25|75.42|73.22|0
1725936250000|2024-09-10 02:44:10|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725936260000|2024-09-10 02:44:20|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725936270000|2024-09-10 02:44:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725936280000|2024-09-10 02:44:40|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936290000|2024-09-10 02:44:50|75.41|73.21|75.41|73.21|75.41|73.21|75.38|73.18|0
1725936300000|2024-09-10 02:45:00|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936320000|2024-09-10 02:45:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936330000|2024-09-10 02:45:30|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725936340000|2024-09-10 02:45:40|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725936370000|2024-09-10 02:46:10|75.4|73.2|75.41|73.21|75.41|73.21|75.4|73.2|0
1725936380000|2024-09-10 02:46:20|75.4|73.2|75.45|73.25|75.45|73.25|75.4|73.2|0
1725936390000|2024-09-10 02:46:30|75.41|73.21|75.43|73.23|75.43|73.23|75.41|73.21|0
1725936400000|2024-09-10 02:46:40|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936430000|2024-09-10 02:47:10|75.38|73.18|75.4|73.2|75.4|73.2|75.38|73.18|0
1725936440000|2024-09-10 02:47:20|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725936450000|2024-09-10 02:47:30|75.36|73.16|75.27|73.07|75.36|73.16|75.27|73.07|0
1725936460000|2024-09-10 02:47:40|75.29|73.09|75.27|73.07|75.29|73.09|75.27|73.07|0
1725936480000|2024-09-10 02:48:00|75.24|73.04|75.27|73.07|75.27|73.07|75.24|73.04|0
1725936520000|2024-09-10 02:48:40|75.31|73.11|75.29|73.09|75.31|73.11|75.27|73.07|0
1725936530000|2024-09-10 02:48:50|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725936540000|2024-09-10 02:49:00|75.34|73.14|75.34|73.14|75.34|73.14|75.31|73.11|0
1725936550000|2024-09-10 02:49:10|75.31|73.11|75.32|73.12|75.32|73.12|75.31|73.11|0
1725936560000|2024-09-10 02:49:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725936570000|2024-09-10 02:49:30|75.32|73.12|75.34|73.14|75.34|73.14|75.31|73.11|0
1725936590000|2024-09-10 02:49:50|75.32|73.12|75.34|73.14|75.34|73.14|75.32|73.12|0
1725936610000|2024-09-10 02:50:10|75.36|73.16|75.38|73.18|75.38|73.18|75.36|73.16|0
1725936620000|2024-09-10 02:50:20|75.4|73.2|75.4|73.2|75.4|73.2|75.4|73.2|0
1725936630000|2024-09-10 02:50:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936640000|2024-09-10 02:50:40|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725936650000|2024-09-10 02:50:50|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725936660000|2024-09-10 02:51:00|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725936680000|2024-09-10 02:51:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936700000|2024-09-10 02:51:40|75.47|73.27|75.48|73.28|75.48|73.28|75.47|73.27|0
1725936710000|2024-09-10 02:51:50|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725936720000|2024-09-10 02:52:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936760000|2024-09-10 02:52:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725936780000|2024-09-10 02:53:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936810000|2024-09-10 02:53:30|75.52|73.32|75.48|73.28|75.52|73.32|75.48|73.28|0
1725936880000|2024-09-10 02:54:40|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725936900000|2024-09-10 02:55:00|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725936910000|2024-09-10 02:55:10|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936930000|2024-09-10 02:55:30|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936940000|2024-09-10 02:55:40|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725936960000|2024-09-10 02:56:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725936980000|2024-09-10 02:56:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725937000000|2024-09-10 02:56:40|75.43|73.23|75.41|73.21|75.45|73.25|75.41|73.21|0
1725937010000|2024-09-10 02:56:50|75.43|73.23|75.45|73.25|75.45|73.25|75.41|73.21|0
1725937030000|2024-09-10 02:57:10|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725937040000|2024-09-10 02:57:20|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725937060000|2024-09-10 02:57:40|75.41|73.21|75.43|73.23|75.43|73.23|75.41|73.21|0
1725937070000|2024-09-10 02:57:50|75.41|73.21|75.41|73.21|75.43|73.23|75.41|73.21|0
1725937080000|2024-09-10 02:58:00|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937100000|2024-09-10 02:58:20|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725937110000|2024-09-10 02:58:30|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937180000|2024-09-10 02:59:40|75.36|73.16|75.37|73.17|75.37|73.17|75.36|73.16|0
1725937190000|2024-09-10 02:59:50|75.39|73.19|75.39|73.19|75.39|73.19|75.37|73.17|0
1725937200000|2024-09-10 03:00:00|75.41|73.21|75.37|73.17|75.41|73.21|75.34|73.14|0
1725937220000|2024-09-10 03:00:20|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937230000|2024-09-10 03:00:30|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937240000|2024-09-10 03:00:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937250000|2024-09-10 03:00:50|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937260000|2024-09-10 03:01:00|75.37|73.17|75.41|73.21|75.41|73.21|75.37|73.17|0
1725937270000|2024-09-10 03:01:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937280000|2024-09-10 03:01:20|75.41|73.21|75.37|73.17|75.41|73.21|75.37|73.17|0
1725937290000|2024-09-10 03:01:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937310000|2024-09-10 03:01:50|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725937320000|2024-09-10 03:02:00|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937340000|2024-09-10 03:02:20|75.48|73.28|75.44|73.24|75.48|73.28|75.44|73.24|0
1725937350000|2024-09-10 03:02:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937360000|2024-09-10 03:02:40|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725937370000|2024-09-10 03:02:50|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725937380000|2024-09-10 03:03:00|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937390000|2024-09-10 03:03:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937400000|2024-09-10 03:03:20|75.41|73.21|75.37|73.17|75.41|73.21|75.37|73.17|0
1725937410000|2024-09-10 03:03:30|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725937420000|2024-09-10 03:03:40|75.44|73.24|75.43|73.23|75.44|73.24|75.43|73.23|0
1725937430000|2024-09-10 03:03:50|75.44|73.24|75.48|73.28|75.48|73.28|75.44|73.24|0
1725937440000|2024-09-10 03:04:00|75.44|73.24|75.48|73.28|75.48|73.28|75.44|73.24|0
1725937450000|2024-09-10 03:04:10|75.46|73.26|75.48|73.28|75.48|73.28|75.46|73.26|0
1725937460000|2024-09-10 03:04:20|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725937480000|2024-09-10 03:04:40|75.46|73.26|75.48|73.28|75.48|73.28|75.46|73.26|0
1725937500000|2024-09-10 03:05:00|75.51|73.31|75.55|73.35|75.55|73.35|75.51|73.31|0
1725937510000|2024-09-10 03:05:10|75.51|73.31|75.51|73.31|75.51|73.31|75.51|73.31|0
1725937520000|2024-09-10 03:05:20|75.48|73.28|75.51|73.31|75.51|73.31|75.48|73.28|0
1725937530000|2024-09-10 03:05:30|75.48|73.28|75.51|73.31|75.51|73.31|75.48|73.28|0
1725937540000|2024-09-10 03:05:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725937550000|2024-09-10 03:05:50|75.57|73.37|75.55|73.35|75.57|73.37|75.55|73.35|0
1725937560000|2024-09-10 03:06:00|75.59|73.39|75.62|73.42|75.66|73.46|75.59|73.39|0
1725937570000|2024-09-10 03:06:10|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725937580000|2024-09-10 03:06:20|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937590000|2024-09-10 03:06:30|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725937600000|2024-09-10 03:06:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725937610000|2024-09-10 03:06:50|75.62|73.42|75.62|73.42|75.64|73.44|75.62|73.42|0
1725937620000|2024-09-10 03:07:00|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725937630000|2024-09-10 03:07:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937640000|2024-09-10 03:07:20|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725937650000|2024-09-10 03:07:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937660000|2024-09-10 03:07:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725937680000|2024-09-10 03:08:00|75.73|73.53|75.75|73.55|75.75|73.55|75.73|73.53|0
1725937690000|2024-09-10 03:08:10|75.76|73.56|75.78|73.58|75.8|73.6|75.76|73.56|0
1725937700000|2024-09-10 03:08:20|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937710000|2024-09-10 03:08:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725937720000|2024-09-10 03:08:40|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937730000|2024-09-10 03:08:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725937740000|2024-09-10 03:09:00|75.78|73.58|75.76|73.56|75.78|73.58|75.76|73.56|0
1725937750000|2024-09-10 03:09:10|75.73|73.53|75.73|73.53|75.75|73.55|75.73|73.53|0
1725937760000|2024-09-10 03:09:20|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725937810000|2024-09-10 03:10:10|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937820000|2024-09-10 03:10:20|75.69|73.49|75.73|73.53|75.73|73.53|75.69|73.49|0
1725937830000|2024-09-10 03:10:30|75.75|73.55|75.73|73.53|75.75|73.55|75.73|73.53|0
1725937850000|2024-09-10 03:10:50|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725937890000|2024-09-10 03:11:30|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725937900000|2024-09-10 03:11:40|75.76|73.56|75.76|73.56|75.76|73.56|75.75|73.55|0
1725937920000|2024-09-10 03:12:00|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725937940000|2024-09-10 03:12:20|75.76|73.56|75.76|73.56|75.8|73.6|75.76|73.56|0
1725937950000|2024-09-10 03:12:30|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725937960000|2024-09-10 03:12:40|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725937980000|2024-09-10 03:13:00|75.78|73.58|75.8|73.6|75.8|73.6|75.78|73.58|0
1725937990000|2024-09-10 03:13:10|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725938020000|2024-09-10 03:13:40|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725938040000|2024-09-10 03:14:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938050000|2024-09-10 03:14:10|75.64|73.44|75.55|73.35|75.64|73.44|75.55|73.35|0
1725938060000|2024-09-10 03:14:20|75.57|73.37|75.58|73.38|75.62|73.42|75.57|73.37|0
1725938080000|2024-09-10 03:14:40|75.62|73.42|75.62|73.42|75.62|73.42|75.6|73.4|0
1725938100000|2024-09-10 03:15:00|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725938110000|2024-09-10 03:15:10|75.6|73.4|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938130000|2024-09-10 03:15:30|75.64|73.44|75.64|73.44|75.64|73.44|75.62|73.42|0
1725938140000|2024-09-10 03:15:40|75.62|73.42|75.58|73.38|75.62|73.42|75.58|73.38|0
1725938150000|2024-09-10 03:15:50|75.6|73.4|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938190000|2024-09-10 03:16:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1725938210000|2024-09-10 03:16:50|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725938220000|2024-09-10 03:17:00|75.58|73.38|75.58|73.38|75.62|73.42|75.58|73.38|0
1725938250000|2024-09-10 03:17:30|75.55|73.35|75.58|73.38|75.58|73.38|75.55|73.35|0
1725938260000|2024-09-10 03:17:40|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725938270000|2024-09-10 03:17:50|75.58|73.38|75.62|73.42|75.62|73.42|75.58|73.38|0
1725938300000|2024-09-10 03:18:20|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938310000|2024-09-10 03:18:30|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725938330000|2024-09-10 03:18:50|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938340000|2024-09-10 03:19:00|75.67|73.47|75.76|73.56|75.76|73.56|75.67|73.47|0
1725938350000|2024-09-10 03:19:10|75.78|73.58|75.76|73.56|75.8|73.6|75.76|73.56|0
1725938360000|2024-09-10 03:19:20|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725938370000|2024-09-10 03:19:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725938380000|2024-09-10 03:19:40|75.69|73.49|75.72|73.52|75.72|73.52|75.69|73.49|0
1725938390000|2024-09-10 03:19:50|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725938400000|2024-09-10 03:20:00|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725938410000|2024-09-10 03:20:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725938430000|2024-09-10 03:20:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725938440000|2024-09-10 03:20:40|75.83|73.63|75.85|73.65|75.85|73.65|75.83|73.63|0
1725938450000|2024-09-10 03:20:50|75.83|73.63|75.96|73.76|75.97|73.77|75.83|73.63|0
1725938460000|2024-09-10 03:21:00|75.97|73.77|75.92|73.72|75.97|73.77|75.92|73.72|0
1725938470000|2024-09-10 03:21:10|75.89|73.69|75.87|73.67|75.89|73.69|75.87|73.67|0
1725938480000|2024-09-10 03:21:20|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725938490000|2024-09-10 03:21:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725938500000|2024-09-10 03:21:40|75.76|73.56|75.76|73.56|75.76|73.56|75.74|73.54|0
1725938510000|2024-09-10 03:21:50|75.74|73.54|75.72|73.52|75.74|73.54|75.72|73.52|0
1725938520000|2024-09-10 03:22:00|75.71|73.51|75.69|73.49|75.71|73.51|75.69|73.49|0
1725938530000|2024-09-10 03:22:10|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1725938540000|2024-09-10 03:22:20|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725938550000|2024-09-10 03:22:30|75.69|73.49|75.72|73.52|75.76|73.56|75.69|73.49|0
1725938560000|2024-09-10 03:22:40|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725938580000|2024-09-10 03:23:00|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725938600000|2024-09-10 03:23:20|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725938620000|2024-09-10 03:23:40|75.88|73.68|75.9|73.7|75.9|73.7|75.88|73.68|0
1725938630000|2024-09-10 03:23:50|75.94|73.74|75.9|73.7|75.94|73.74|75.9|73.7|0
1725938640000|2024-09-10 03:24:00|75.94|73.74|75.94|73.74|75.97|73.77|75.94|73.74|0
1725938650000|2024-09-10 03:24:10|75.97|73.77|75.94|73.74|75.97|73.77|75.94|73.74|0
1725938660000|2024-09-10 03:24:20|75.96|73.76|75.97|73.77|75.97|73.77|75.96|73.76|0
1725938670000|2024-09-10 03:24:30|75.96|73.76|75.94|73.74|75.96|73.76|75.94|73.74|0
1725938690000|2024-09-10 03:24:50|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725938700000|2024-09-10 03:25:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938710000|2024-09-10 03:25:10|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938720000|2024-09-10 03:25:20|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938730000|2024-09-10 03:25:30|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725938740000|2024-09-10 03:25:40|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725938800000|2024-09-10 03:26:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725938810000|2024-09-10 03:26:50|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725938820000|2024-09-10 03:27:00|75.9|73.7|75.86|73.66|75.9|73.7|75.86|73.66|0
1725938830000|2024-09-10 03:27:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725938840000|2024-09-10 03:27:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725938850000|2024-09-10 03:27:30|75.88|73.68|75.86|73.66|75.88|73.68|75.86|73.66|0
1725938870000|2024-09-10 03:27:50|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725938880000|2024-09-10 03:28:00|75.86|73.66|75.83|73.63|75.86|73.66|75.83|73.63|0
1725938890000|2024-09-10 03:28:10|75.79|73.59|75.77|73.57|75.79|73.59|75.76|73.56|0
1725938900000|2024-09-10 03:28:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725938960000|2024-09-10 03:29:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725938970000|2024-09-10 03:29:30|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725938980000|2024-09-10 03:29:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725938990000|2024-09-10 03:29:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939000000|2024-09-10 03:30:00|75.76|73.56|75.76|73.56|75.79|73.59|75.76|73.56|0
1725939010000|2024-09-10 03:30:10|75.77|73.57|75.76|73.56|75.77|73.57|75.76|73.56|0
1725939020000|2024-09-10 03:30:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939030000|2024-09-10 03:30:30|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725939040000|2024-09-10 03:30:40|75.68|73.48|75.72|73.52|75.72|73.52|75.68|73.48|0
1725939050000|2024-09-10 03:30:50|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1725939080000|2024-09-10 03:31:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725939090000|2024-09-10 03:31:30|75.76|73.56|75.76|73.56|75.76|73.56|75.72|73.52|0
1725939100000|2024-09-10 03:31:40|75.72|73.52|75.72|73.52|75.75|73.55|75.72|73.52|0
1725939120000|2024-09-10 03:32:00|75.68|73.48|75.65|73.45|75.68|73.48|75.65|73.45|0
1725939140000|2024-09-10 03:32:20|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725939150000|2024-09-10 03:32:30|75.65|73.45|75.72|73.52|75.72|73.52|75.65|73.45|0
1725939170000|2024-09-10 03:32:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939200000|2024-09-10 03:33:20|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725939210000|2024-09-10 03:33:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725939220000|2024-09-10 03:33:40|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725939230000|2024-09-10 03:33:50|75.72|73.52|75.79|73.59|75.79|73.59|75.72|73.52|0
1725939250000|2024-09-10 03:34:10|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725939260000|2024-09-10 03:34:20|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1725939270000|2024-09-10 03:34:30|75.77|73.57|75.79|73.59|75.79|73.59|75.77|73.57|0
1725939310000|2024-09-10 03:35:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725939320000|2024-09-10 03:35:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939340000|2024-09-10 03:35:40|75.83|73.63|75.83|73.63|75.83|73.63|75.83|73.63|0
1725939350000|2024-09-10 03:35:50|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725939380000|2024-09-10 03:36:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725939390000|2024-09-10 03:36:30|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1725939400000|2024-09-10 03:36:40|75.86|73.66|75.9|73.7|75.9|73.7|75.86|73.66|0
1725939410000|2024-09-10 03:36:50|75.93|73.73|75.9|73.7|75.93|73.73|75.9|73.7|0
1725939420000|2024-09-10 03:37:00|75.93|73.73|75.97|73.77|75.97|73.77|75.9|73.7|0
1725939430000|2024-09-10 03:37:10|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725939440000|2024-09-10 03:37:20|75.97|73.77|75.93|73.73|75.97|73.77|75.93|73.73|0
1725939450000|2024-09-10 03:37:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725939470000|2024-09-10 03:37:50|76|73.8|76|73.8|76|73.8|75.97|73.77|0
1725939480000|2024-09-10 03:38:00|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939490000|2024-09-10 03:38:10|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725939500000|2024-09-10 03:38:20|76.04|73.84|76.11|73.91|76.11|73.91|76.04|73.84|0
1725939510000|2024-09-10 03:38:30|76.08|73.88|76.04|73.84|76.08|73.88|76.04|73.84|0
1725939520000|2024-09-10 03:38:40|76|73.8|76|73.8|76|73.8|76|73.8|0
1725939530000|2024-09-10 03:38:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1725939550000|2024-09-10 03:39:10|75.93|73.73|75.97|73.77|75.97|73.77|75.93|73.73|0
1725939580000|2024-09-10 03:39:40|76|73.8|75.97|73.77|76|73.8|75.97|73.77|0
1725939610000|2024-09-10 03:40:10|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725939620000|2024-09-10 03:40:20|76.04|73.84|76.04|73.84|76.07|73.87|76.04|73.84|0
1725939630000|2024-09-10 03:40:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939640000|2024-09-10 03:40:40|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939650000|2024-09-10 03:40:50|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939660000|2024-09-10 03:41:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939670000|2024-09-10 03:41:10|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725939680000|2024-09-10 03:41:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939700000|2024-09-10 03:41:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939730000|2024-09-10 03:42:10|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939740000|2024-09-10 03:42:20|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725939750000|2024-09-10 03:42:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939770000|2024-09-10 03:42:50|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725939780000|2024-09-10 03:43:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939800000|2024-09-10 03:43:20|76.09|73.89|76.11|73.91|76.11|73.91|76.09|73.89|0
1725939830000|2024-09-10 03:43:50|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939840000|2024-09-10 03:44:00|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939850000|2024-09-10 03:44:10|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725939860000|2024-09-10 03:44:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939870000|2024-09-10 03:44:30|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725939880000|2024-09-10 03:44:40|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725939920000|2024-09-10 03:45:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725939940000|2024-09-10 03:45:40|76|73.8|75.96|73.76|76|73.8|75.96|73.76|0
1725939960000|2024-09-10 03:46:00|75.95|73.75|75.89|73.69|75.95|73.75|75.89|73.69|0
1725939990000|2024-09-10 03:46:30|75.91|73.71|75.89|73.69|75.91|73.71|75.89|73.69|0
1725940030000|2024-09-10 03:47:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725940040000|2024-09-10 03:47:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940050000|2024-09-10 03:47:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940070000|2024-09-10 03:47:50|75.86|73.66|75.82|73.62|75.86|73.66|75.82|73.62|0
1725940090000|2024-09-10 03:48:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940140000|2024-09-10 03:49:00|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940160000|2024-09-10 03:49:20|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940170000|2024-09-10 03:49:30|75.87|73.67|75.87|73.67|75.89|73.69|75.87|73.67|0
1725940180000|2024-09-10 03:49:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725940210000|2024-09-10 03:50:10|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1725940240000|2024-09-10 03:50:40|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940260000|2024-09-10 03:51:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940280000|2024-09-10 03:51:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940290000|2024-09-10 03:51:30|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940320000|2024-09-10 03:52:00|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940330000|2024-09-10 03:52:10|75.73|73.53|75.68|73.48|75.73|73.53|75.68|73.48|0
1725940370000|2024-09-10 03:52:50|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940380000|2024-09-10 03:53:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940390000|2024-09-10 03:53:10|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725940400000|2024-09-10 03:53:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940410000|2024-09-10 03:53:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940420000|2024-09-10 03:53:40|75.73|73.53|75.78|73.58|75.78|73.58|75.73|73.53|0
1725940430000|2024-09-10 03:53:50|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1725940440000|2024-09-10 03:54:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940450000|2024-09-10 03:54:10|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940490000|2024-09-10 03:54:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725940500000|2024-09-10 03:55:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940510000|2024-09-10 03:55:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940520000|2024-09-10 03:55:20|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725940530000|2024-09-10 03:55:30|75.76|73.56|75.75|73.55|75.78|73.58|75.75|73.55|0
1725940540000|2024-09-10 03:55:40|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940550000|2024-09-10 03:55:50|75.82|73.62|75.78|73.58|75.82|73.62|75.78|73.58|0
1725940560000|2024-09-10 03:56:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1725940570000|2024-09-10 03:56:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725940580000|2024-09-10 03:56:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940590000|2024-09-10 03:56:30|75.8|73.6|75.78|73.58|75.8|73.6|75.78|73.58|0
1725940600000|2024-09-10 03:56:40|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725940620000|2024-09-10 03:57:00|75.8|73.6|75.82|73.62|75.82|73.62|75.8|73.6|0
1725940630000|2024-09-10 03:57:10|75.85|73.65|75.82|73.62|75.85|73.65|75.82|73.62|0
1725940680000|2024-09-10 03:58:00|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725940690000|2024-09-10 03:58:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725940700000|2024-09-10 03:58:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725940710000|2024-09-10 03:58:30|75.75|73.55|75.74|73.54|75.75|73.55|75.74|73.54|0
1725940720000|2024-09-10 03:58:40|75.78|73.58|75.76|73.56|75.78|73.58|75.74|73.54|0
1725940730000|2024-09-10 03:58:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940740000|2024-09-10 03:59:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940750000|2024-09-10 03:59:10|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940760000|2024-09-10 03:59:20|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725940780000|2024-09-10 03:59:40|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725940790000|2024-09-10 03:59:50|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940800000|2024-09-10 04:00:00|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940820000|2024-09-10 04:00:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940830000|2024-09-10 04:00:30|75.71|73.51|75.74|73.54|75.78|73.58|75.71|73.51|0
1725940850000|2024-09-10 04:00:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940860000|2024-09-10 04:01:00|75.74|73.54|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940870000|2024-09-10 04:01:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940880000|2024-09-10 04:01:20|75.74|73.54|75.74|73.54|75.76|73.56|75.74|73.54|0
1725940900000|2024-09-10 04:01:40|75.76|73.56|75.78|73.58|75.78|73.58|75.76|73.56|0
1725940930000|2024-09-10 04:02:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1725940950000|2024-09-10 04:02:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725940980000|2024-09-10 04:03:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725940990000|2024-09-10 04:03:10|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725941000000|2024-09-10 04:03:20|75.71|73.51|75.64|73.44|75.71|73.51|75.64|73.44|0
1725941010000|2024-09-10 04:03:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941020000|2024-09-10 04:03:40|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725941030000|2024-09-10 04:03:50|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941060000|2024-09-10 04:04:20|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725941080000|2024-09-10 04:04:40|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725941090000|2024-09-10 04:04:50|75.48|73.28|75.46|73.26|75.48|73.28|75.46|73.26|0
1725941100000|2024-09-10 04:05:00|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725941110000|2024-09-10 04:05:10|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725941120000|2024-09-10 04:05:20|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725941140000|2024-09-10 04:05:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725941150000|2024-09-10 04:05:50|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1725941210000|2024-09-10 04:06:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725941230000|2024-09-10 04:07:10|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725941240000|2024-09-10 04:07:20|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1725941260000|2024-09-10 04:07:40|75.62|73.42|75.67|73.47|75.67|73.47|75.62|73.42|0
1725941290000|2024-09-10 04:08:10|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725941310000|2024-09-10 04:08:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941320000|2024-09-10 04:08:40|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1725941340000|2024-09-10 04:09:00|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1725941360000|2024-09-10 04:09:20|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725941370000|2024-09-10 04:09:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725941400000|2024-09-10 04:10:00|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1725941420000|2024-09-10 04:10:20|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941430000|2024-09-10 04:10:30|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725941440000|2024-09-10 04:10:40|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941450000|2024-09-10 04:10:50|75.67|73.47|75.7|73.5|75.7|73.5|75.67|73.47|0
1725941470000|2024-09-10 04:11:10|75.69|73.49|75.67|73.47|75.69|73.49|75.67|73.47|0
1725941490000|2024-09-10 04:11:30|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725941510000|2024-09-10 04:11:50|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941550000|2024-09-10 04:12:30|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725941560000|2024-09-10 04:12:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941580000|2024-09-10 04:13:00|75.7|73.5|75.74|73.54|75.74|73.54|75.7|73.5|0
1725941590000|2024-09-10 04:13:10|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725941600000|2024-09-10 04:13:20|75.74|73.54|75.78|73.58|75.78|73.58|75.74|73.54|0
1725941650000|2024-09-10 04:14:10|75.81|73.61|75.74|73.54|75.81|73.61|75.74|73.54|0
1725941670000|2024-09-10 04:14:30|75.76|73.56|75.74|73.54|75.76|73.56|75.74|73.54|0
1725941690000|2024-09-10 04:14:50|75.77|73.57|75.76|73.56|75.77|73.57|75.74|73.54|0
1725941700000|2024-09-10 04:15:00|75.77|73.57|75.7|73.5|75.77|73.57|75.7|73.5|0
1725941730000|2024-09-10 04:15:30|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725941750000|2024-09-10 04:15:50|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725941760000|2024-09-10 04:16:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725941790000|2024-09-10 04:16:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941800000|2024-09-10 04:16:40|75.83|73.63|75.81|73.61|75.85|73.65|75.81|73.61|0
1725941820000|2024-09-10 04:17:00|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725941870000|2024-09-10 04:17:50|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725941910000|2024-09-10 04:18:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725941920000|2024-09-10 04:18:40|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941930000|2024-09-10 04:18:50|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1725941940000|2024-09-10 04:19:00|75.81|73.61|75.84|73.64|75.84|73.64|75.81|73.61|0
1725941950000|2024-09-10 04:19:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725941960000|2024-09-10 04:19:20|75.77|73.57|75.77|73.57|75.81|73.61|75.77|73.57|0
1725941980000|2024-09-10 04:19:40|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725942000000|2024-09-10 04:20:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1725942010000|2024-09-10 04:20:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942040000|2024-09-10 04:20:40|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942050000|2024-09-10 04:20:50|75.79|73.59|75.77|73.57|75.79|73.59|75.77|73.57|0
1725942080000|2024-09-10 04:21:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942090000|2024-09-10 04:21:30|75.72|73.52|75.7|73.5|75.72|73.52|75.7|73.5|0
1725942100000|2024-09-10 04:21:40|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942130000|2024-09-10 04:22:10|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942140000|2024-09-10 04:22:20|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725942150000|2024-09-10 04:22:30|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942170000|2024-09-10 04:22:50|75.68|73.48|75.7|73.5|75.7|73.5|75.68|73.48|0
1725942200000|2024-09-10 04:23:20|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1725942230000|2024-09-10 04:23:50|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725942260000|2024-09-10 04:24:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725942270000|2024-09-10 04:24:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725942290000|2024-09-10 04:24:50|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725942300000|2024-09-10 04:25:00|75.75|73.55|75.77|73.57|75.77|73.57|75.74|73.54|0
1725942310000|2024-09-10 04:25:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942320000|2024-09-10 04:25:20|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942340000|2024-09-10 04:25:40|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942360000|2024-09-10 04:26:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725942390000|2024-09-10 04:26:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725942410000|2024-09-10 04:26:50|75.86|73.66|75.86|73.66|75.88|73.68|75.86|73.66|0
1725942420000|2024-09-10 04:27:00|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725942430000|2024-09-10 04:27:10|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725942440000|2024-09-10 04:27:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725942460000|2024-09-10 04:27:40|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725942470000|2024-09-10 04:27:50|75.9|73.7|75.91|73.71|75.91|73.71|75.9|73.7|0
1725942480000|2024-09-10 04:28:00|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725942490000|2024-09-10 04:28:10|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725942510000|2024-09-10 04:28:30|75.86|73.66|75.84|73.64|75.86|73.66|75.84|73.64|0
1725942520000|2024-09-10 04:28:40|75.88|73.68|75.95|73.75|75.95|73.75|75.88|73.68|0
1725942530000|2024-09-10 04:28:50|75.97|73.77|75.98|73.78|75.98|73.78|75.97|73.77|0
1725942580000|2024-09-10 04:29:40|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725942590000|2024-09-10 04:29:50|76|73.8|76.02|73.82|76.02|73.82|75.98|73.78|0
1725942600000|2024-09-10 04:30:00|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725942610000|2024-09-10 04:30:10|75.98|73.78|76.02|73.82|76.02|73.82|75.98|73.78|0
1725942620000|2024-09-10 04:30:20|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1725942630000|2024-09-10 04:30:30|76.04|73.84|76.06|73.86|76.06|73.86|76.04|73.84|0
1725942650000|2024-09-10 04:30:50|76.09|73.89|76.13|73.93|76.13|73.93|76.09|73.89|0
1725942660000|2024-09-10 04:31:00|76.24|74.04|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942670000|2024-09-10 04:31:10|76.25|74.05|76.27|74.07|76.27|74.07|76.25|74.05|0
1725942680000|2024-09-10 04:31:20|76.25|74.05|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942690000|2024-09-10 04:31:30|76.25|74.05|76.27|74.07|76.29|74.09|76.25|74.05|0
1725942700000|2024-09-10 04:31:40|76.25|74.05|76.25|74.05|76.27|74.07|76.24|74.04|0
1725942710000|2024-09-10 04:31:50|76.27|74.07|76.24|74.04|76.27|74.07|76.24|74.04|0
1725942730000|2024-09-10 04:32:10|76.2|74|76.2|74|76.2|74|76.2|74|0
1725942740000|2024-09-10 04:32:20|76.24|74.04|76.27|74.07|76.27|74.07|76.24|74.04|0
1725942750000|2024-09-10 04:32:30|76.29|74.09|76.31|74.11|76.31|74.11|76.29|74.09|0
1725942760000|2024-09-10 04:32:40|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725942770000|2024-09-10 04:32:50|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725942780000|2024-09-10 04:33:00|76.27|74.07|76.23|74.03|76.27|74.07|76.23|74.03|0
1725942840000|2024-09-10 04:34:00|76.2|74|76.18|73.98|76.2|74|76.18|73.98|0
1725942850000|2024-09-10 04:34:10|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725942860000|2024-09-10 04:34:20|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725942880000|2024-09-10 04:34:40|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725942890000|2024-09-10 04:34:50|76.13|73.93|76.13|73.93|76.16|73.96|76.13|73.93|0
1725942900000|2024-09-10 04:35:00|76.16|73.96|76.23|74.03|76.23|74.03|76.16|73.96|0
1725942910000|2024-09-10 04:35:10|76.27|74.07|76.34|74.14|76.34|74.14|76.27|74.07|0
1725942920000|2024-09-10 04:35:20|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725942930000|2024-09-10 04:35:30|76.32|74.12|76.34|74.14|76.34|74.14|76.32|74.12|0
1725942940000|2024-09-10 04:35:40|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725942960000|2024-09-10 04:36:00|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725942970000|2024-09-10 04:36:10|76.41|74.21|76.38|74.18|76.41|74.21|76.38|74.18|0
1725942990000|2024-09-10 04:36:30|76.34|74.14|76.38|74.18|76.38|74.18|76.34|74.14|0
1725943000000|2024-09-10 04:36:40|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725943010000|2024-09-10 04:36:50|76.47|74.27|76.45|74.25|76.47|74.27|76.45|74.25|0
1725943020000|2024-09-10 04:37:00|76.52|74.32|76.58|74.38|76.58|74.38|76.52|74.32|0
1725943030000|2024-09-10 04:37:10|76.56|74.36|76.59|74.39|76.59|74.39|76.54|74.34|0
1725943060000|2024-09-10 04:37:40|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943070000|2024-09-10 04:37:50|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725943080000|2024-09-10 04:38:00|76.63|74.43|76.85|74.65|76.85|74.65|76.63|74.43|0
1725943090000|2024-09-10 04:38:10|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725943100000|2024-09-10 04:38:20|76.79|74.59|76.79|74.59|76.83|74.63|76.79|74.59|0
1725943110000|2024-09-10 04:38:30|76.77|74.57|76.79|74.59|76.79|74.59|76.77|74.57|0
1725943120000|2024-09-10 04:38:40|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1725943140000|2024-09-10 04:39:00|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725943150000|2024-09-10 04:39:10|76.67|74.47|76.59|74.39|76.67|74.47|76.59|74.39|0
1725943160000|2024-09-10 04:39:20|76.61|74.41|76.61|74.41|76.63|74.43|76.61|74.41|0
1725943170000|2024-09-10 04:39:30|76.63|74.43|76.63|74.43|76.63|74.43|76.59|74.39|0
1725943180000|2024-09-10 04:39:40|76.59|74.39|76.59|74.39|76.59|74.39|76.56|74.36|0
1725943200000|2024-09-10 04:40:00|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725943220000|2024-09-10 04:40:20|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725943230000|2024-09-10 04:40:30|76.74|74.54|76.77|74.57|76.77|74.57|76.74|74.54|0
1725943240000|2024-09-10 04:40:40|76.67|74.47|76.63|74.43|76.67|74.47|76.63|74.43|0
1725943260000|2024-09-10 04:41:00|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725943290000|2024-09-10 04:41:30|76.56|74.36|76.58|74.38|76.58|74.38|76.56|74.36|0
1725943300000|2024-09-10 04:41:40|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725943310000|2024-09-10 04:41:50|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943340000|2024-09-10 04:42:20|76.63|74.43|76.59|74.39|76.63|74.43|76.59|74.39|0
1725943350000|2024-09-10 04:42:30|76.63|74.43|76.59|74.39|76.63|74.43|76.59|74.39|0
1725943380000|2024-09-10 04:43:00|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943390000|2024-09-10 04:43:10|76.56|74.36|76.59|74.39|76.59|74.39|76.56|74.36|0
1725943400000|2024-09-10 04:43:20|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725943410000|2024-09-10 04:43:30|76.66|74.46|76.7|74.5|76.7|74.5|76.66|74.46|0
1725943420000|2024-09-10 04:43:40|76.68|74.48|76.63|74.43|76.68|74.48|76.63|74.43|0
1725943440000|2024-09-10 04:44:00|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725943460000|2024-09-10 04:44:20|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725943470000|2024-09-10 04:44:30|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943480000|2024-09-10 04:44:40|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725943490000|2024-09-10 04:44:50|76.48|74.28|76.52|74.32|76.52|74.32|76.48|74.28|0
1725943500000|2024-09-10 04:45:00|76.5|74.3|76.52|74.32|76.52|74.32|76.5|74.3|0
1725943530000|2024-09-10 04:45:30|76.54|74.34|76.52|74.32|76.54|74.34|76.52|74.32|0
1725943550000|2024-09-10 04:45:50|76.55|74.35|76.52|74.32|76.55|74.35|76.52|74.32|0
1725943560000|2024-09-10 04:46:00|76.48|74.28|76.48|74.28|76.48|74.28|76.47|74.27|0
1725943570000|2024-09-10 04:46:10|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725943580000|2024-09-10 04:46:20|76.48|74.28|76.47|74.27|76.48|74.28|76.47|74.27|0
1725943590000|2024-09-10 04:46:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943600000|2024-09-10 04:46:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943610000|2024-09-10 04:46:50|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725943620000|2024-09-10 04:47:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725943630000|2024-09-10 04:47:10|76.54|74.34|76.52|74.32|76.54|74.34|76.52|74.32|0
1725943650000|2024-09-10 04:47:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943680000|2024-09-10 04:48:00|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725943690000|2024-09-10 04:48:10|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943710000|2024-09-10 04:48:30|76.46|74.26|76.45|74.25|76.46|74.26|76.45|74.25|0
1725943720000|2024-09-10 04:48:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943740000|2024-09-10 04:49:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725943750000|2024-09-10 04:49:10|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725943760000|2024-09-10 04:49:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725943770000|2024-09-10 04:49:30|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943780000|2024-09-10 04:49:40|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943790000|2024-09-10 04:49:50|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725943810000|2024-09-10 04:50:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725943830000|2024-09-10 04:50:30|76.48|74.28|76.44|74.24|76.48|74.28|76.44|74.24|0
1725943860000|2024-09-10 04:51:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725943880000|2024-09-10 04:51:20|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725943910000|2024-09-10 04:51:50|76.34|74.14|76.3|74.1|76.34|74.14|76.3|74.1|0
1725943930000|2024-09-10 04:52:10|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725943940000|2024-09-10 04:52:20|76.37|74.17|76.41|74.21|76.41|74.21|76.37|74.17|0
1725943960000|2024-09-10 04:52:40|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725943980000|2024-09-10 04:53:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725943990000|2024-09-10 04:53:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944000000|2024-09-10 04:53:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725944010000|2024-09-10 04:53:30|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944040000|2024-09-10 04:54:00|76.41|74.21|76.48|74.28|76.48|74.28|76.41|74.21|0
1725944050000|2024-09-10 04:54:10|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725944070000|2024-09-10 04:54:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944080000|2024-09-10 04:54:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944090000|2024-09-10 04:54:50|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944110000|2024-09-10 04:55:10|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944130000|2024-09-10 04:55:30|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944150000|2024-09-10 04:55:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944170000|2024-09-10 04:56:10|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944210000|2024-09-10 04:56:50|76.55|74.35|76.57|74.37|76.59|74.39|76.55|74.35|0
1725944220000|2024-09-10 04:57:00|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725944230000|2024-09-10 04:57:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944250000|2024-09-10 04:57:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725944260000|2024-09-10 04:57:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725944280000|2024-09-10 04:58:00|76.61|74.41|76.59|74.39|76.61|74.41|76.59|74.39|0
1725944290000|2024-09-10 04:58:10|76.62|74.42|76.66|74.46|76.66|74.46|76.62|74.42|0
1725944320000|2024-09-10 04:58:40|76.68|74.48|76.66|74.46|76.68|74.48|76.66|74.46|0
1725944340000|2024-09-10 04:59:00|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725944370000|2024-09-10 04:59:30|76.77|74.57|76.73|74.53|76.77|74.57|76.73|74.53|0
1725944380000|2024-09-10 04:59:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725944400000|2024-09-10 05:00:00|76.66|74.46|76.66|74.46|76.66|74.46|76.62|74.42|0
1725944410000|2024-09-10 05:00:10|76.69|74.49|76.66|74.46|76.69|74.49|76.66|74.46|0
1725944430000|2024-09-10 05:00:30|76.64|74.44|76.66|74.46|76.66|74.46|76.64|74.44|0
1725944440000|2024-09-10 05:00:40|76.69|74.49|76.59|74.39|76.69|74.49|76.59|74.39|0
1725944450000|2024-09-10 05:00:50|76.62|74.42|76.59|74.39|76.62|74.42|76.59|74.39|0
1725944460000|2024-09-10 05:01:00|76.62|74.42|76.59|74.39|76.62|74.42|76.55|74.35|0
1725944490000|2024-09-10 05:01:30|76.55|74.35|76.55|74.35|76.57|74.37|76.55|74.35|0
1725944500000|2024-09-10 05:01:40|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725944510000|2024-09-10 05:01:50|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725944520000|2024-09-10 05:02:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725944570000|2024-09-10 05:02:50|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725944580000|2024-09-10 05:03:00|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725944590000|2024-09-10 05:03:10|76.66|74.46|76.62|74.42|76.66|74.46|76.62|74.42|0
1725944600000|2024-09-10 05:03:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725944630000|2024-09-10 05:03:50|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725944640000|2024-09-10 05:04:00|76.66|74.46|76.69|74.49|76.73|74.53|76.66|74.46|0
1725944650000|2024-09-10 05:04:10|76.66|74.46|76.55|74.35|76.66|74.46|76.55|74.35|0
1725944680000|2024-09-10 05:04:40|76.53|74.33|76.51|74.31|76.55|74.35|76.51|74.31|0
1725944690000|2024-09-10 05:04:50|76.48|74.28|76.51|74.31|76.51|74.31|76.48|74.28|0
1725944710000|2024-09-10 05:05:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725944720000|2024-09-10 05:05:20|76.4|74.2|76.37|74.17|76.4|74.2|76.37|74.17|0
1725944730000|2024-09-10 05:05:30|76.39|74.19|76.4|74.2|76.4|74.2|76.39|74.19|0
1725944750000|2024-09-10 05:05:50|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725944800000|2024-09-10 05:06:40|76.33|74.13|76.37|74.17|76.37|74.17|76.33|74.13|0
1725944810000|2024-09-10 05:06:50|76.4|74.2|76.37|74.17|76.4|74.2|76.37|74.17|0
1725944820000|2024-09-10 05:07:00|76.29|74.09|76.26|74.06|76.29|74.09|76.26|74.06|0
1725944830000|2024-09-10 05:07:10|76.22|74.02|76.19|73.99|76.22|74.02|76.19|73.99|0
1725944850000|2024-09-10 05:07:30|76.22|74.02|76.11|73.91|76.22|74.02|76.11|73.91|0
1725944860000|2024-09-10 05:07:40|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725944870000|2024-09-10 05:07:50|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725944890000|2024-09-10 05:08:10|76.19|73.99|76.17|73.97|76.19|73.99|76.15|73.95|0
1725944900000|2024-09-10 05:08:20|76.19|73.99|76.15|73.95|76.19|73.99|76.15|73.95|0
1725944910000|2024-09-10 05:08:30|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725944930000|2024-09-10 05:08:50|76.19|73.99|76.22|74.02|76.22|74.02|76.19|73.99|0
1725944960000|2024-09-10 05:09:20|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725944980000|2024-09-10 05:09:40|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945030000|2024-09-10 05:10:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945040000|2024-09-10 05:10:40|76.33|74.13|76.26|74.06|76.33|74.13|76.26|74.06|0
1725945050000|2024-09-10 05:10:50|76.22|74.02|76.22|74.02|76.26|74.06|76.22|74.02|0
1725945060000|2024-09-10 05:11:00|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945070000|2024-09-10 05:11:10|76.11|73.91|76.08|73.88|76.11|73.91|76.08|73.88|0
1725945080000|2024-09-10 05:11:20|76.11|73.91|76.11|73.91|76.11|73.91|76.08|73.88|0
1725945110000|2024-09-10 05:11:50|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945120000|2024-09-10 05:12:00|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725945200000|2024-09-10 05:13:20|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945210000|2024-09-10 05:13:30|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725945240000|2024-09-10 05:14:00|76.4|74.2|76.33|74.13|76.4|74.2|76.33|74.13|0
1725945250000|2024-09-10 05:14:10|76.36|74.16|76.33|74.13|76.4|74.2|76.33|74.13|0
1725945260000|2024-09-10 05:14:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945280000|2024-09-10 05:14:40|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725945330000|2024-09-10 05:15:30|76.26|74.06|76.29|74.09|76.29|74.09|76.26|74.06|0
1725945390000|2024-09-10 05:16:30|76.22|74.02|76.18|73.98|76.22|74.02|76.18|73.98|0
1725945400000|2024-09-10 05:16:40|76.2|74|76.22|74.02|76.22|74.02|76.2|74|0
1725945410000|2024-09-10 05:16:50|76.2|74|76.2|74|76.2|74|76.2|74|0
1725945420000|2024-09-10 05:17:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945430000|2024-09-10 05:17:10|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725945440000|2024-09-10 05:17:20|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945450000|2024-09-10 05:17:30|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725945460000|2024-09-10 05:17:40|76.11|73.91|76.07|73.87|76.11|73.91|76.07|73.87|0
1725945470000|2024-09-10 05:17:50|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725945500000|2024-09-10 05:18:20|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725945510000|2024-09-10 05:18:30|76.09|73.89|76.04|73.84|76.09|73.89|76.04|73.84|0
1725945520000|2024-09-10 05:18:40|76.02|73.82|76.04|73.84|76.04|73.84|76.02|73.82|0
1725945540000|2024-09-10 05:19:00|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725945560000|2024-09-10 05:19:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725945570000|2024-09-10 05:19:30|76.15|73.95|76.11|73.91|76.15|73.95|76.11|73.91|0
1725945580000|2024-09-10 05:19:40|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725945590000|2024-09-10 05:19:50|76.18|73.98|76.15|73.95|76.18|73.98|76.15|73.95|0
1725945600000|2024-09-10 05:20:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725945610000|2024-09-10 05:20:10|76.22|74.02|76.25|74.05|76.25|74.05|76.22|74.02|0
1725945620000|2024-09-10 05:20:20|76.33|74.13|76.34|74.14|76.34|74.14|76.33|74.13|0
1725945630000|2024-09-10 05:20:30|76.33|74.13|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945640000|2024-09-10 05:20:40|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725945650000|2024-09-10 05:20:50|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945670000|2024-09-10 05:21:10|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1725945680000|2024-09-10 05:21:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945690000|2024-09-10 05:21:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945700000|2024-09-10 05:21:40|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725945710000|2024-09-10 05:21:50|76.32|74.12|76.31|74.11|76.32|74.12|76.31|74.11|0
1725945720000|2024-09-10 05:22:00|76.32|74.12|76.29|74.09|76.32|74.12|76.29|74.09|0
1725945730000|2024-09-10 05:22:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725945740000|2024-09-10 05:22:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945750000|2024-09-10 05:22:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945770000|2024-09-10 05:22:50|76.29|74.09|76.29|74.09|76.32|74.12|76.29|74.09|0
1725945800000|2024-09-10 05:23:20|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945810000|2024-09-10 05:23:30|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945830000|2024-09-10 05:23:50|76.25|74.05|76.22|74.02|76.25|74.05|76.22|74.02|0
1725945840000|2024-09-10 05:24:00|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725945850000|2024-09-10 05:24:10|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945880000|2024-09-10 05:24:40|76.31|74.11|76.32|74.12|76.32|74.12|76.31|74.11|0
1725945890000|2024-09-10 05:24:50|76.31|74.11|76.32|74.12|76.32|74.12|76.31|74.11|0
1725945910000|2024-09-10 05:25:10|76.29|74.09|76.29|74.09|76.31|74.11|76.29|74.09|0
1725945930000|2024-09-10 05:25:30|76.31|74.11|76.36|74.16|76.36|74.16|76.31|74.11|0
1725945950000|2024-09-10 05:25:50|76.4|74.2|76.36|74.16|76.4|74.2|76.36|74.16|0
1725945970000|2024-09-10 05:26:10|76.34|74.14|76.32|74.12|76.34|74.14|76.32|74.12|0
1725945980000|2024-09-10 05:26:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725945990000|2024-09-10 05:26:30|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1725946000000|2024-09-10 05:26:40|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946020000|2024-09-10 05:27:00|76.36|74.16|76.34|74.14|76.36|74.16|76.32|74.12|0
1725946030000|2024-09-10 05:27:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946040000|2024-09-10 05:27:20|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725946050000|2024-09-10 05:27:30|76.31|74.11|76.31|74.11|76.31|74.11|76.29|74.09|0
1725946060000|2024-09-10 05:27:40|76.29|74.09|76.25|74.05|76.29|74.09|76.25|74.05|0
1725946100000|2024-09-10 05:28:20|76.29|74.09|76.25|74.05|76.29|74.09|76.25|74.05|0
1725946110000|2024-09-10 05:28:30|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1725946130000|2024-09-10 05:28:50|76.27|74.07|76.25|74.05|76.27|74.07|76.25|74.05|0
1725946140000|2024-09-10 05:29:00|76.21|74.01|76.14|73.94|76.21|74.01|76.14|73.94|0
1725946180000|2024-09-10 05:29:40|76.16|73.96|76.18|73.98|76.18|73.98|76.14|73.94|0
1725946190000|2024-09-10 05:29:50|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946200000|2024-09-10 05:30:00|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946210000|2024-09-10 05:30:10|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946230000|2024-09-10 05:30:30|76.25|74.05|76.25|74.05|76.25|74.05|76.23|74.03|0
1725946240000|2024-09-10 05:30:40|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725946250000|2024-09-10 05:30:50|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946260000|2024-09-10 05:31:00|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725946270000|2024-09-10 05:31:10|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725946280000|2024-09-10 05:31:20|76.2|74|76.29|74.09|76.29|74.09|76.2|74|0
1725946300000|2024-09-10 05:31:40|76.25|74.05|76.29|74.09|76.29|74.09|76.25|74.05|0
1725946320000|2024-09-10 05:32:00|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1725946330000|2024-09-10 05:32:10|76.36|74.16|76.28|74.08|76.36|74.16|76.27|74.07|0
1725946340000|2024-09-10 05:32:20|76.32|74.12|76.36|74.16|76.36|74.16|76.32|74.12|0
1725946350000|2024-09-10 05:32:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725946360000|2024-09-10 05:32:40|76.43|74.23|76.39|74.19|76.43|74.23|76.39|74.19|0
1725946370000|2024-09-10 05:32:50|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946380000|2024-09-10 05:33:00|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725946390000|2024-09-10 05:33:10|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725946410000|2024-09-10 05:33:30|76.43|74.23|76.45|74.25|76.45|74.25|76.43|74.23|0
1725946420000|2024-09-10 05:33:40|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725946440000|2024-09-10 05:34:00|76.56|74.36|76.57|74.37|76.57|74.37|76.56|74.36|0
1725946450000|2024-09-10 05:34:10|76.61|74.41|76.61|74.41|76.68|74.48|76.61|74.41|0
1725946460000|2024-09-10 05:34:20|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725946480000|2024-09-10 05:34:40|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725946490000|2024-09-10 05:34:50|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725946500000|2024-09-10 05:35:00|76.57|74.37|76.54|74.34|76.57|74.37|76.54|74.34|0
1725946510000|2024-09-10 05:35:10|76.57|74.37|76.64|74.44|76.64|74.44|76.57|74.37|0
1725946520000|2024-09-10 05:35:20|76.63|74.43|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946530000|2024-09-10 05:35:30|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946540000|2024-09-10 05:35:40|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725946550000|2024-09-10 05:35:50|76.59|74.39|76.5|74.3|76.59|74.39|76.5|74.3|0
1725946560000|2024-09-10 05:36:00|76.54|74.34|76.5|74.3|76.54|74.34|76.5|74.3|0
1725946570000|2024-09-10 05:36:10|76.48|74.28|76.54|74.34|76.54|74.34|76.46|74.26|0
1725946580000|2024-09-10 05:36:20|76.55|74.35|76.54|74.34|76.55|74.35|76.54|74.34|0
1725946590000|2024-09-10 05:36:30|76.55|74.35|76.61|74.41|76.61|74.41|76.55|74.35|0
1725946600000|2024-09-10 05:36:40|76.63|74.43|76.64|74.44|76.64|74.44|76.63|74.43|0
1725946610000|2024-09-10 05:36:50|76.68|74.48|76.72|74.52|76.72|74.52|76.64|74.44|0
1725946630000|2024-09-10 05:37:10|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1725946640000|2024-09-10 05:37:20|76.75|74.55|76.79|74.59|76.86|74.66|76.75|74.55|0
1725946650000|2024-09-10 05:37:30|76.83|74.63|76.86|74.66|76.86|74.66|76.83|74.63|0
1725946660000|2024-09-10 05:37:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725946680000|2024-09-10 05:38:00|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725946690000|2024-09-10 05:38:10|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725946700000|2024-09-10 05:38:20|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725946720000|2024-09-10 05:38:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725946750000|2024-09-10 05:39:10|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725946770000|2024-09-10 05:39:30|76.63|74.43|76.68|74.48|76.68|74.48|76.63|74.43|0
1725946780000|2024-09-10 05:39:40|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1725946790000|2024-09-10 05:39:50|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946800000|2024-09-10 05:40:00|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946810000|2024-09-10 05:40:10|76.64|74.44|76.64|74.44|76.64|74.44|76.63|74.43|0
1725946820000|2024-09-10 05:40:20|76.61|74.41|76.61|74.41|76.66|74.46|76.61|74.41|0
1725946830000|2024-09-10 05:40:30|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1725946840000|2024-09-10 05:40:40|76.7|74.5|76.72|74.52|76.72|74.52|76.7|74.5|0
1725946850000|2024-09-10 05:40:50|76.7|74.5|76.72|74.52|76.72|74.52|76.68|74.48|0
1725946860000|2024-09-10 05:41:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725946870000|2024-09-10 05:41:10|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725946890000|2024-09-10 05:41:30|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725946900000|2024-09-10 05:41:40|76.61|74.41|76.61|74.41|76.63|74.43|76.61|74.41|0
1725946910000|2024-09-10 05:41:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725946920000|2024-09-10 05:42:00|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725946930000|2024-09-10 05:42:10|76.5|74.3|76.43|74.23|76.5|74.3|76.43|74.23|0
1725946940000|2024-09-10 05:42:20|76.35|74.15|76.3|74.1|76.35|74.15|76.3|74.1|0
1725946950000|2024-09-10 05:42:30|76.25|74.05|76.32|74.12|76.32|74.12|76.25|74.05|0
1725946960000|2024-09-10 05:42:40|76.28|74.08|76.34|74.14|76.34|74.14|76.28|74.08|0
1725946970000|2024-09-10 05:42:50|76.32|74.12|76.28|74.08|76.32|74.12|76.28|74.08|0
1725946980000|2024-09-10 05:43:00|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725946990000|2024-09-10 05:43:10|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1725947000000|2024-09-10 05:43:20|76.35|74.15|76.37|74.17|76.37|74.17|76.35|74.15|0
1725947010000|2024-09-10 05:43:30|76.35|74.15|76.42|74.22|76.42|74.22|76.35|74.15|0
1725947020000|2024-09-10 05:43:40|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725947040000|2024-09-10 05:44:00|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725947050000|2024-09-10 05:44:10|76.42|74.22|76.44|74.24|76.44|74.24|76.42|74.22|0
1725947060000|2024-09-10 05:44:20|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725947070000|2024-09-10 05:44:30|76.52|74.32|76.5|74.3|76.52|74.32|76.5|74.3|0
1725947080000|2024-09-10 05:44:40|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725947090000|2024-09-10 05:44:50|76.42|74.22|76.41|74.21|76.42|74.22|76.39|74.19|0
1725947100000|2024-09-10 05:45:00|76.35|74.15|76.42|74.22|76.42|74.22|76.35|74.15|0
1725947110000|2024-09-10 05:45:10|76.41|74.21|76.39|74.19|76.42|74.22|76.39|74.19|0
1725947120000|2024-09-10 05:45:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725947130000|2024-09-10 05:45:30|76.39|74.19|76.37|74.17|76.39|74.19|76.37|74.17|0
1725947140000|2024-09-10 05:45:40|76.35|74.15|76.39|74.19|76.39|74.19|76.35|74.15|0
1725947160000|2024-09-10 05:46:00|76.37|74.17|76.42|74.22|76.44|74.24|76.37|74.17|0
1725947170000|2024-09-10 05:46:10|76.46|74.26|76.48|74.28|76.48|74.28|76.46|74.26|0
1725947180000|2024-09-10 05:46:20|76.5|74.3|76.46|74.26|76.5|74.3|76.46|74.26|0
1725947190000|2024-09-10 05:46:30|76.48|74.28|76.57|74.37|76.57|74.37|76.48|74.28|0
1725947200000|2024-09-10 05:46:40|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725947210000|2024-09-10 05:46:50|76.64|74.44|76.64|74.44|76.64|74.44|76.6|74.4|0
1725947220000|2024-09-10 05:47:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725947240000|2024-09-10 05:47:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725947250000|2024-09-10 05:47:30|76.75|74.55|76.75|74.55|76.77|74.57|76.75|74.55|0
1725947260000|2024-09-10 05:47:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725947270000|2024-09-10 05:47:50|76.79|74.59|76.8|74.6|76.82|74.62|76.79|74.59|0
1725947280000|2024-09-10 05:48:00|76.79|74.59|76.71|74.51|76.79|74.59|76.71|74.51|0
1725947290000|2024-09-10 05:48:10|76.64|74.44|76.55|74.35|76.64|74.44|76.55|74.35|0
1725947300000|2024-09-10 05:48:20|76.53|74.33|76.53|74.33|76.57|74.37|76.5|74.3|0
1725947340000|2024-09-10 05:49:00|76.57|74.37|76.6|74.4|76.6|74.4|76.57|74.37|0
1725947350000|2024-09-10 05:49:10|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725947360000|2024-09-10 05:49:20|76.6|74.4|76.53|74.33|76.6|74.4|76.53|74.33|0
1725947370000|2024-09-10 05:49:30|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725947380000|2024-09-10 05:49:40|76.55|74.35|76.57|74.37|76.57|74.37|76.55|74.35|0
1725947390000|2024-09-10 05:49:50|76.55|74.35|76.57|74.37|76.57|74.37|76.55|74.35|0
1725947400000|2024-09-10 05:50:00|76.55|74.35|76.53|74.33|76.57|74.37|76.53|74.33|0
1725947410000|2024-09-10 05:50:10|76.51|74.31|76.53|74.33|76.53|74.33|76.51|74.31|0
1725947440000|2024-09-10 05:50:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947450000|2024-09-10 05:50:50|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947460000|2024-09-10 05:51:00|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947470000|2024-09-10 05:51:10|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725947480000|2024-09-10 05:51:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725947490000|2024-09-10 05:51:30|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947500000|2024-09-10 05:51:40|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725947510000|2024-09-10 05:51:50|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1725947520000|2024-09-10 05:52:00|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725947540000|2024-09-10 05:52:20|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725947550000|2024-09-10 05:52:30|76.44|74.24|76.46|74.26|76.46|74.26|76.44|74.24|0
1725947560000|2024-09-10 05:52:40|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947570000|2024-09-10 05:52:50|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725947580000|2024-09-10 05:53:00|76.44|74.24|76.46|74.26|76.48|74.28|76.44|74.24|0
1725947590000|2024-09-10 05:53:10|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947600000|2024-09-10 05:53:20|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947610000|2024-09-10 05:53:30|76.49|74.29|76.55|74.35|76.55|74.35|76.49|74.29|0
1725947620000|2024-09-10 05:53:40|76.57|74.37|76.57|74.37|76.57|74.37|76.53|74.33|0
1725947630000|2024-09-10 05:53:50|76.6|74.4|76.53|74.33|76.6|74.4|76.53|74.33|0
1725947640000|2024-09-10 05:54:00|76.57|74.37|76.53|74.33|76.57|74.37|76.49|74.29|0
1725947650000|2024-09-10 05:54:10|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947660000|2024-09-10 05:54:20|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725947670000|2024-09-10 05:54:30|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725947680000|2024-09-10 05:54:40|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947700000|2024-09-10 05:55:00|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725947710000|2024-09-10 05:55:10|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947730000|2024-09-10 05:55:30|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1725947740000|2024-09-10 05:55:40|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947750000|2024-09-10 05:55:50|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725947760000|2024-09-10 05:56:00|76.46|74.26|76.49|74.29|76.49|74.29|76.46|74.26|0
1725947780000|2024-09-10 05:56:20|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725947790000|2024-09-10 05:56:30|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725947800000|2024-09-10 05:56:40|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725947820000|2024-09-10 05:57:00|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947830000|2024-09-10 05:57:10|76.51|74.31|76.51|74.31|76.53|74.33|76.49|74.29|0
1725947840000|2024-09-10 05:57:20|76.53|74.33|76.53|74.33|76.53|74.33|76.51|74.31|0
1725947850000|2024-09-10 05:57:30|76.51|74.31|76.53|74.33|76.56|74.36|76.51|74.31|0
1725947860000|2024-09-10 05:57:40|76.55|74.35|76.53|74.33|76.55|74.35|76.53|74.33|0
1725947870000|2024-09-10 05:57:50|76.49|74.29|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947890000|2024-09-10 05:58:10|76.56|74.36|76.56|74.36|76.56|74.36|76.53|74.33|0
1725947900000|2024-09-10 05:58:20|76.53|74.33|76.53|74.33|76.55|74.35|76.53|74.33|0
1725947910000|2024-09-10 05:58:30|76.51|74.31|76.53|74.33|76.56|74.36|76.51|74.31|0
1725947920000|2024-09-10 05:58:40|76.49|74.29|76.56|74.36|76.56|74.36|76.49|74.29|0
1725947930000|2024-09-10 05:58:50|76.6|74.4|76.6|74.4|76.6|74.4|76.58|74.38|0
1725947940000|2024-09-10 05:59:00|76.53|74.33|76.53|74.33|76.53|74.33|76.49|74.29|0
1725947950000|2024-09-10 05:59:10|76.49|74.29|76.49|74.29|76.53|74.33|76.49|74.29|0
1725947960000|2024-09-10 05:59:20|76.46|74.26|76.46|74.26|76.47|74.27|76.46|74.26|0
1725947970000|2024-09-10 05:59:30|76.49|74.29|76.46|74.26|76.49|74.29|76.46|74.26|0
1725947980000|2024-09-10 05:59:40|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725947990000|2024-09-10 05:59:50|76.42|74.22|76.45|74.25|76.45|74.25|76.42|74.22|0
1725948000000|2024-09-10 06:00:00|76.56|74.36|76.67|74.47|76.67|74.47|76.56|74.36|0
1725948010000|2024-09-10 06:00:10|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948020000|2024-09-10 06:00:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725948030000|2024-09-10 06:00:30|76.69|74.49|76.78|74.58|76.78|74.58|76.69|74.49|0
1725948040000|2024-09-10 06:00:40|76.74|74.54|76.71|74.51|76.74|74.54|76.67|74.47|0
1725948050000|2024-09-10 06:00:50|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725948060000|2024-09-10 06:01:00|76.82|74.62|76.73|74.53|76.82|74.62|76.71|74.51|0
1725948070000|2024-09-10 06:01:10|76.74|74.54|76.74|74.54|76.82|74.62|76.74|74.54|0
1725948080000|2024-09-10 06:01:20|76.71|74.51|76.76|74.56|76.76|74.56|76.71|74.51|0
1725948090000|2024-09-10 06:01:30|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948100000|2024-09-10 06:01:40|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725948110000|2024-09-10 06:01:50|76.85|74.65|76.85|74.65|76.89|74.69|76.82|74.62|0
1725948120000|2024-09-10 06:02:00|76.87|74.67|76.74|74.54|76.87|74.67|76.74|74.54|0
1725948130000|2024-09-10 06:02:10|76.76|74.56|76.73|74.53|76.76|74.56|76.73|74.53|0
1725948140000|2024-09-10 06:02:20|76.74|74.54|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948150000|2024-09-10 06:02:30|76.82|74.62|76.78|74.58|76.89|74.69|76.78|74.58|0
1725948160000|2024-09-10 06:02:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948170000|2024-09-10 06:02:50|76.83|74.63|76.78|74.58|76.85|74.65|76.78|74.58|0
1725948180000|2024-09-10 06:03:00|76.82|74.62|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948190000|2024-09-10 06:03:10|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948200000|2024-09-10 06:03:20|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725948210000|2024-09-10 06:03:30|76.78|74.58|76.82|74.62|76.83|74.63|76.78|74.58|0
1725948220000|2024-09-10 06:03:40|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948230000|2024-09-10 06:03:50|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948240000|2024-09-10 06:04:00|76.78|74.58|76.73|74.53|76.78|74.58|76.71|74.51|0
1725948250000|2024-09-10 06:04:10|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725948260000|2024-09-10 06:04:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948270000|2024-09-10 06:04:30|76.82|74.62|76.78|74.58|76.82|74.62|76.78|74.58|0
1725948280000|2024-09-10 06:04:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725948290000|2024-09-10 06:04:50|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725948300000|2024-09-10 06:05:00|76.85|74.65|77.07|74.87|77.07|74.87|76.85|74.65|0
1725948310000|2024-09-10 06:05:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1725948320000|2024-09-10 06:05:20|77.07|74.87|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948330000|2024-09-10 06:05:30|77.03|74.83|77.03|74.83|77.03|74.83|77|74.8|0
1725948340000|2024-09-10 06:05:40|77.02|74.82|76.96|74.76|77.02|74.82|76.96|74.76|0
1725948350000|2024-09-10 06:05:50|76.98|74.78|77|74.8|77|74.8|76.96|74.76|0
1725948360000|2024-09-10 06:06:00|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1725948370000|2024-09-10 06:06:10|77.11|74.91|77.18|74.98|77.18|74.98|77.11|74.91|0
1725948380000|2024-09-10 06:06:20|77.14|74.94|77.11|74.91|77.14|74.94|77.11|74.91|0
1725948400000|2024-09-10 06:06:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725948420000|2024-09-10 06:07:00|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725948430000|2024-09-10 06:07:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725948440000|2024-09-10 06:07:20|77.14|74.94|77.18|74.98|77.18|74.98|77.14|74.94|0
1725948450000|2024-09-10 06:07:30|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725948460000|2024-09-10 06:07:40|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1725948470000|2024-09-10 06:07:50|77.14|74.94|77.1|74.9|77.14|74.94|77.1|74.9|0
1725948480000|2024-09-10 06:08:00|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725948490000|2024-09-10 06:08:10|77.14|74.94|77.07|74.87|77.14|74.94|77.07|74.87|0
1725948500000|2024-09-10 06:08:20|77.1|74.9|77|74.8|77.1|74.9|77|74.8|0
1725948510000|2024-09-10 06:08:30|77.03|74.83|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948520000|2024-09-10 06:08:40|77.03|74.83|77.07|74.87|77.07|74.87|77.03|74.83|0
1725948530000|2024-09-10 06:08:50|77.03|74.83|77.03|74.83|77.07|74.87|77.03|74.83|0
1725948540000|2024-09-10 06:09:00|76.96|74.76|76.98|74.78|77|74.8|76.96|74.76|0
1725948550000|2024-09-10 06:09:10|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725948570000|2024-09-10 06:09:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1725948580000|2024-09-10 06:09:40|76.92|74.72|76.85|74.65|76.92|74.72|76.85|74.65|0
1725948590000|2024-09-10 06:09:50|76.89|74.69|76.92|74.72|76.92|74.72|76.89|74.69|0
1725948600000|2024-09-10 06:10:00|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725948610000|2024-09-10 06:10:10|76.92|74.72|76.85|74.65|76.92|74.72|76.85|74.65|0
1725948620000|2024-09-10 06:10:20|76.87|74.67|76.81|74.61|76.87|74.67|76.81|74.61|0
1725948630000|2024-09-10 06:10:30|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725948640000|2024-09-10 06:10:40|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725948650000|2024-09-10 06:10:50|76.85|74.65|76.81|74.61|76.85|74.65|76.81|74.61|0
1725948660000|2024-09-10 06:11:00|76.83|74.63|76.85|74.65|76.85|74.65|76.83|74.63|0
1725948670000|2024-09-10 06:11:10|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948680000|2024-09-10 06:11:20|76.74|74.54|76.81|74.61|76.81|74.61|76.74|74.54|0
1725948690000|2024-09-10 06:11:30|76.78|74.58|76.85|74.65|76.85|74.65|76.78|74.58|0
1725948700000|2024-09-10 06:11:40|76.81|74.61|76.89|74.69|76.89|74.69|76.81|74.61|0
1725948710000|2024-09-10 06:11:50|76.88|74.68|76.88|74.68|76.88|74.68|76.85|74.65|0
1725948720000|2024-09-10 06:12:00|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948730000|2024-09-10 06:12:10|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1725948740000|2024-09-10 06:12:20|76.85|74.65|76.87|74.67|76.87|74.67|76.85|74.65|0
1725948750000|2024-09-10 06:12:30|76.85|74.65|76.74|74.54|76.85|74.65|76.74|74.54|0
1725948770000|2024-09-10 06:12:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725948780000|2024-09-10 06:13:00|76.79|74.59|76.81|74.61|76.81|74.61|76.79|74.59|0
1725948800000|2024-09-10 06:13:20|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725948810000|2024-09-10 06:13:30|76.81|74.61|76.81|74.61|76.81|74.61|76.79|74.59|0
1725948820000|2024-09-10 06:13:40|76.74|74.54|76.78|74.58|76.78|74.58|76.74|74.54|0
1725948830000|2024-09-10 06:13:50|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1725948840000|2024-09-10 06:14:00|76.7|74.5|76.72|74.52|76.72|74.52|76.7|74.5|0
1725948850000|2024-09-10 06:14:10|76.78|74.58|76.78|74.58|76.78|74.58|76.74|74.54|0
1725948860000|2024-09-10 06:14:20|76.76|74.56|76.78|74.58|76.78|74.58|76.76|74.56|0
1725948880000|2024-09-10 06:14:40|76.81|74.61|76.79|74.59|76.81|74.61|76.79|74.59|0
1725948890000|2024-09-10 06:14:50|76.81|74.61|76.74|74.54|76.81|74.61|76.74|74.54|0
1725948900000|2024-09-10 06:15:00|76.78|74.58|76.67|74.47|76.78|74.58|76.67|74.47|0
1725948920000|2024-09-10 06:15:20|76.61|74.41|76.61|74.41|76.63|74.43|76.59|74.39|0
1725948930000|2024-09-10 06:15:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725948940000|2024-09-10 06:15:40|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725948950000|2024-09-10 06:15:50|76.61|74.41|76.63|74.43|76.63|74.43|76.61|74.41|0
1725948960000|2024-09-10 06:16:00|76.61|74.41|76.56|74.36|76.61|74.41|76.56|74.36|0
1725948970000|2024-09-10 06:16:10|76.45|74.25|76.47|74.27|76.49|74.29|76.45|74.25|0
1725948980000|2024-09-10 06:16:20|76.45|74.25|76.41|74.21|76.45|74.25|76.41|74.21|0
1725948990000|2024-09-10 06:16:30|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725949000000|2024-09-10 06:16:40|76.47|74.27|76.52|74.32|76.52|74.32|76.47|74.27|0
1725949010000|2024-09-10 06:16:50|76.56|74.36|76.48|74.28|76.56|74.36|76.48|74.28|0
1725949020000|2024-09-10 06:17:00|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725949030000|2024-09-10 06:17:10|76.47|74.27|76.56|74.36|76.56|74.36|76.47|74.27|0
1725949040000|2024-09-10 06:17:20|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725949080000|2024-09-10 06:18:00|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725949090000|2024-09-10 06:18:10|76.65|74.45|76.67|74.47|76.67|74.47|76.65|74.45|0
1725949100000|2024-09-10 06:18:20|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949110000|2024-09-10 06:18:30|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949120000|2024-09-10 06:18:40|76.72|74.52|76.7|74.5|76.72|74.52|76.7|74.5|0
1725949130000|2024-09-10 06:18:50|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949140000|2024-09-10 06:19:00|76.59|74.39|76.63|74.43|76.63|74.43|76.59|74.39|0
1725949150000|2024-09-10 06:19:10|76.59|74.39|76.61|74.41|76.63|74.43|76.59|74.39|0
1725949160000|2024-09-10 06:19:20|76.59|74.39|76.59|74.39|76.61|74.41|76.59|74.39|0
1725949170000|2024-09-10 06:19:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949180000|2024-09-10 06:19:40|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949190000|2024-09-10 06:19:50|76.65|74.45|76.66|74.46|76.66|74.46|76.65|74.45|0
1725949200000|2024-09-10 06:20:00|76.65|74.45|76.66|74.46|76.66|74.46|76.63|74.43|0
1725949210000|2024-09-10 06:20:10|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949240000|2024-09-10 06:20:40|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949250000|2024-09-10 06:20:50|76.72|74.52|76.74|74.54|76.74|74.54|76.72|74.52|0
1725949260000|2024-09-10 06:21:00|76.76|74.56|76.77|74.57|76.77|74.57|76.76|74.56|0
1725949280000|2024-09-10 06:21:20|76.74|74.54|76.7|74.5|76.74|74.54|76.7|74.5|0
1725949290000|2024-09-10 06:21:30|76.74|74.54|76.74|74.54|76.74|74.54|76.7|74.5|0
1725949310000|2024-09-10 06:21:50|76.79|74.59|76.77|74.57|76.81|74.61|76.77|74.57|0
1725949320000|2024-09-10 06:22:00|76.74|74.54|76.7|74.5|76.74|74.54|76.7|74.5|0
1725949340000|2024-09-10 06:22:20|76.74|74.54|76.66|74.46|76.74|74.54|76.66|74.46|0
1725949350000|2024-09-10 06:22:30|76.65|74.45|76.59|74.39|76.65|74.45|76.59|74.39|0
1725949360000|2024-09-10 06:22:40|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949370000|2024-09-10 06:22:50|76.65|74.45|76.59|74.39|76.65|74.45|76.59|74.39|0
1725949390000|2024-09-10 06:23:10|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725949400000|2024-09-10 06:23:20|76.59|74.39|76.59|74.39|76.63|74.43|76.55|74.35|0
1725949410000|2024-09-10 06:23:30|76.55|74.35|76.59|74.39|76.59|74.39|76.55|74.35|0
1725949420000|2024-09-10 06:23:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949430000|2024-09-10 06:23:50|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725949440000|2024-09-10 06:24:00|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949450000|2024-09-10 06:24:10|76.59|74.39|76.57|74.37|76.59|74.39|76.57|74.37|0
1725949460000|2024-09-10 06:24:20|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725949470000|2024-09-10 06:24:30|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949480000|2024-09-10 06:24:40|76.63|74.43|76.66|74.46|76.66|74.46|76.63|74.43|0
1725949490000|2024-09-10 06:24:50|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949500000|2024-09-10 06:25:00|76.66|74.46|76.65|74.45|76.7|74.5|76.65|74.45|0
1725949510000|2024-09-10 06:25:10|76.63|74.43|76.63|74.43|76.63|74.43|76.59|74.39|0
1725949520000|2024-09-10 06:25:20|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725949530000|2024-09-10 06:25:30|76.55|74.35|76.66|74.46|76.66|74.46|76.55|74.35|0
1725949560000|2024-09-10 06:26:00|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725949570000|2024-09-10 06:26:10|76.66|74.46|76.66|74.46|76.66|74.46|76.66|74.46|0
1725949590000|2024-09-10 06:26:30|76.59|74.39|76.59|74.39|76.63|74.43|76.59|74.39|0
1725949610000|2024-09-10 06:26:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949640000|2024-09-10 06:27:20|76.57|74.37|76.59|74.39|76.59|74.39|76.57|74.37|0
1725949670000|2024-09-10 06:27:50|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725949680000|2024-09-10 06:28:00|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725949690000|2024-09-10 06:28:10|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949710000|2024-09-10 06:28:30|76.48|74.28|76.43|74.23|76.48|74.28|76.43|74.23|0
1725949720000|2024-09-10 06:28:40|76.44|74.24|76.41|74.21|76.44|74.24|76.41|74.21|0
1725949730000|2024-09-10 06:28:50|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949740000|2024-09-10 06:29:00|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725949750000|2024-09-10 06:29:10|76.44|74.24|76.41|74.21|76.44|74.24|76.41|74.21|0
1725949760000|2024-09-10 06:29:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725949770000|2024-09-10 06:29:30|76.43|74.23|76.86|74.66|76.86|74.66|76.41|74.21|0
1725949790000|2024-09-10 06:29:50|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725949800000|2024-09-10 06:30:00|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725949810000|2024-09-10 06:30:10|76.81|74.61|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949820000|2024-09-10 06:30:20|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949830000|2024-09-10 06:30:30|76.79|74.59|76.76|74.56|76.79|74.59|76.76|74.56|0
1725949860000|2024-09-10 06:31:00|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725949870000|2024-09-10 06:31:10|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725949880000|2024-09-10 06:31:20|76.77|74.57|76.72|74.52|76.77|74.57|76.72|74.52|0
1725949890000|2024-09-10 06:31:30|76.7|74.5|76.68|74.48|76.7|74.5|76.68|74.48|0
1725949900000|2024-09-10 06:31:40|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725949920000|2024-09-10 06:32:00|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725949940000|2024-09-10 06:32:20|76.74|74.54|76.76|74.56|76.76|74.56|76.74|74.54|0
1725949950000|2024-09-10 06:32:30|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725949970000|2024-09-10 06:32:50|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725949980000|2024-09-10 06:33:00|76.83|74.63|76.86|74.66|76.86|74.66|76.83|74.63|0
1725949990000|2024-09-10 06:33:10|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950010000|2024-09-10 06:33:30|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950020000|2024-09-10 06:33:40|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950030000|2024-09-10 06:33:50|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950040000|2024-09-10 06:34:00|76.83|74.63|76.9|74.7|76.9|74.7|76.83|74.63|0
1725950050000|2024-09-10 06:34:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950060000|2024-09-10 06:34:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725950070000|2024-09-10 06:34:30|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725950080000|2024-09-10 06:34:40|76.83|74.63|76.83|74.63|76.85|74.65|76.83|74.63|0
1725950100000|2024-09-10 06:35:00|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725950110000|2024-09-10 06:35:10|76.83|74.63|76.79|74.59|76.83|74.63|76.79|74.59|0
1725950120000|2024-09-10 06:35:20|76.83|74.63|76.83|74.63|76.83|74.63|76.79|74.59|0
1725950130000|2024-09-10 06:35:30|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950140000|2024-09-10 06:35:40|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950150000|2024-09-10 06:35:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950160000|2024-09-10 06:36:00|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725950170000|2024-09-10 06:36:10|76.86|74.66|76.83|74.63|76.86|74.66|76.83|74.63|0
1725950180000|2024-09-10 06:36:20|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950190000|2024-09-10 06:36:30|76.9|74.7|76.86|74.66|76.9|74.7|76.86|74.66|0
1725950200000|2024-09-10 06:36:40|76.83|74.63|76.79|74.59|76.83|74.63|76.79|74.59|0
1725950210000|2024-09-10 06:36:50|76.83|74.63|76.83|74.63|76.83|74.63|76.81|74.61|0
1725950220000|2024-09-10 06:37:00|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725950230000|2024-09-10 06:37:10|76.84|74.64|76.79|74.59|76.84|74.64|76.79|74.59|0
1725950280000|2024-09-10 06:38:00|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950290000|2024-09-10 06:38:10|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950300000|2024-09-10 06:38:20|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950320000|2024-09-10 06:38:40|76.72|74.52|76.68|74.48|76.72|74.52|76.68|74.48|0
1725950350000|2024-09-10 06:39:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950360000|2024-09-10 06:39:20|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950370000|2024-09-10 06:39:30|76.75|74.55|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950400000|2024-09-10 06:40:00|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950410000|2024-09-10 06:40:10|76.72|74.52|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950420000|2024-09-10 06:40:20|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950440000|2024-09-10 06:40:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725950450000|2024-09-10 06:40:50|76.81|74.61|76.82|74.62|76.82|74.62|76.81|74.61|0
1725950460000|2024-09-10 06:41:00|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725950470000|2024-09-10 06:41:10|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1725950480000|2024-09-10 06:41:20|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950490000|2024-09-10 06:41:30|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1725950500000|2024-09-10 06:41:40|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950510000|2024-09-10 06:41:50|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950520000|2024-09-10 06:42:00|76.75|74.55|76.75|74.55|76.75|74.55|76.72|74.52|0
1725950530000|2024-09-10 06:42:10|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1725950550000|2024-09-10 06:42:30|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950560000|2024-09-10 06:42:40|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725950580000|2024-09-10 06:43:00|76.64|74.44|76.57|74.37|76.64|74.44|76.57|74.37|0
1725950590000|2024-09-10 06:43:10|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725950630000|2024-09-10 06:43:50|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725950640000|2024-09-10 06:44:00|76.68|74.48|76.7|74.5|76.7|74.5|76.68|74.48|0
1725950650000|2024-09-10 06:44:10|76.71|74.51|76.7|74.5|76.71|74.51|76.7|74.5|0
1725950660000|2024-09-10 06:44:20|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725950690000|2024-09-10 06:44:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950700000|2024-09-10 06:45:00|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725950710000|2024-09-10 06:45:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950720000|2024-09-10 06:45:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950740000|2024-09-10 06:45:40|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725950750000|2024-09-10 06:45:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950760000|2024-09-10 06:46:00|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725950770000|2024-09-10 06:46:10|76.71|74.51|76.73|74.53|76.73|74.53|76.71|74.51|0
1725950780000|2024-09-10 06:46:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950790000|2024-09-10 06:46:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950800000|2024-09-10 06:46:40|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950810000|2024-09-10 06:46:50|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725950830000|2024-09-10 06:47:10|76.75|74.55|76.86|74.66|76.86|74.66|76.75|74.55|0
1725950840000|2024-09-10 06:47:20|76.82|74.62|76.77|74.57|76.82|74.62|76.75|74.55|0
1725950850000|2024-09-10 06:47:30|76.75|74.55|76.79|74.59|76.79|74.59|76.75|74.55|0
1725950860000|2024-09-10 06:47:40|76.77|74.57|76.75|74.55|76.77|74.57|76.75|74.55|0
1725950870000|2024-09-10 06:47:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725950880000|2024-09-10 06:48:00|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950900000|2024-09-10 06:48:20|76.79|74.59|76.79|74.59|76.8|74.6|76.79|74.59|0
1725950910000|2024-09-10 06:48:30|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725950920000|2024-09-10 06:48:40|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725950960000|2024-09-10 06:49:20|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725950970000|2024-09-10 06:49:30|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951000000|2024-09-10 06:50:00|76.78|74.58|76.78|74.58|76.82|74.62|76.78|74.58|0
1725951010000|2024-09-10 06:50:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951030000|2024-09-10 06:50:30|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725951050000|2024-09-10 06:50:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725951060000|2024-09-10 06:51:00|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951070000|2024-09-10 06:51:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725951080000|2024-09-10 06:51:20|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951090000|2024-09-10 06:51:30|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725951100000|2024-09-10 06:51:40|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951110000|2024-09-10 06:51:50|76.82|74.62|76.86|74.66|76.86|74.66|76.82|74.62|0
1725951120000|2024-09-10 06:52:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951130000|2024-09-10 06:52:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951150000|2024-09-10 06:52:30|76.87|74.67|76.87|74.67|76.87|74.67|76.86|74.66|0
1725951170000|2024-09-10 06:52:50|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951180000|2024-09-10 06:53:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725951190000|2024-09-10 06:53:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1725951230000|2024-09-10 06:53:50|76.89|74.69|76.87|74.67|76.89|74.69|76.87|74.67|0
1725951240000|2024-09-10 06:54:00|76.89|74.69|76.82|74.62|76.89|74.69|76.82|74.62|0
1725951250000|2024-09-10 06:54:10|76.78|74.58|76.75|74.55|76.78|74.58|76.75|74.55|0
1725951260000|2024-09-10 06:54:20|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725951270000|2024-09-10 06:54:30|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725951290000|2024-09-10 06:54:50|76.89|74.69|76.86|74.66|76.89|74.69|76.86|74.66|0
1725951300000|2024-09-10 06:55:00|76.89|74.69|76.86|74.66|76.89|74.69|76.86|74.66|0
1725951310000|2024-09-10 06:55:10|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951320000|2024-09-10 06:55:20|76.86|74.66|76.89|74.69|76.89|74.69|76.86|74.66|0
1725951350000|2024-09-10 06:55:50|76.93|74.73|76.85|74.65|76.93|74.73|76.85|74.65|0
1725951370000|2024-09-10 06:56:10|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951390000|2024-09-10 06:56:30|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725951410000|2024-09-10 06:56:50|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725951420000|2024-09-10 06:57:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1725951430000|2024-09-10 06:57:10|76.85|74.65|76.85|74.65|76.85|74.65|76.85|74.65|0
1725951440000|2024-09-10 06:57:20|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725951450000|2024-09-10 06:57:30|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725951460000|2024-09-10 06:57:40|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1725951470000|2024-09-10 06:57:50|76.85|74.65|76.78|74.58|76.85|74.65|76.78|74.58|0
1725951480000|2024-09-10 06:58:00|76.75|74.55|76.75|74.55|76.78|74.58|76.75|74.55|0
1725951490000|2024-09-10 06:58:10|76.76|74.56|76.78|74.58|76.78|74.58|76.76|74.56|0
1725951500000|2024-09-10 06:58:20|76.75|74.55|76.82|74.62|76.82|74.62|76.75|74.55|0
1725951510000|2024-09-10 06:58:30|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725951520000|2024-09-10 06:58:40|76.8|74.6|76.82|74.62|76.82|74.62|76.8|74.6|0
1725951540000|2024-09-10 06:59:00|76.85|74.65|76.85|74.65|76.85|74.65|76.82|74.62|0
1725951550000|2024-09-10 06:59:10|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1725951560000|2024-09-10 06:59:20|76.71|74.51|76.74|74.54|76.74|74.54|76.71|74.51|0
1725951570000|2024-09-10 06:59:30|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1725951580000|2024-09-10 06:59:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725951590000|2024-09-10 06:59:50|76.71|74.51|76.74|74.54|76.78|74.58|76.71|74.51|0
1725951600000|2024-09-10 07:00:00|76.78|74.58|76.82|74.62|76.82|74.62|76.78|74.58|0
1725951610000|2024-09-10 07:00:10|76.78|74.58|76.84|74.64|76.84|74.64|76.78|74.58|0
1725951620000|2024-09-10 07:00:20|76.78|74.58|76.8|74.6|76.82|74.62|76.78|74.58|0
1725951630000|2024-09-10 07:00:30|76.78|74.58|76.89|74.69|76.89|74.69|76.78|74.58|0
1725951640000|2024-09-10 07:00:40|76.96|74.76|76.96|74.76|76.96|74.76|76.96|74.76|0
1725951650000|2024-09-10 07:00:50|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725951660000|2024-09-10 07:01:00|76.89|74.69|76.93|74.73|76.93|74.73|76.85|74.65|0
1725951670000|2024-09-10 07:01:10|76.96|74.76|76.96|74.76|77.03|74.83|76.96|74.76|0
1725951680000|2024-09-10 07:01:20|77|74.8|77|74.8|77|74.8|76.96|74.76|0
1725951700000|2024-09-10 07:01:40|77.03|74.83|77.11|74.91|77.11|74.91|77.03|74.83|0
1725951710000|2024-09-10 07:01:50|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725951720000|2024-09-10 07:02:00|77.07|74.87|77.2|75|77.2|75|77.07|74.87|0
1725951730000|2024-09-10 07:02:10|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725951740000|2024-09-10 07:02:20|77.18|74.98|77.16|74.96|77.18|74.98|77.14|74.94|0
1725951750000|2024-09-10 07:02:30|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1725951760000|2024-09-10 07:02:40|77.22|75.02|77.2|75|77.22|75.02|77.2|75|0
1725951770000|2024-09-10 07:02:50|77.22|75.02|77.21|75.01|77.22|75.02|77.21|75.01|0
1725951780000|2024-09-10 07:03:00|77.25|75.05|77.21|75.01|77.25|75.05|77.21|75.01|0
1725951790000|2024-09-10 07:03:10|77.18|74.98|77.21|75.01|77.21|75.01|77.18|74.98|0
1725951800000|2024-09-10 07:03:20|77.25|75.05|77.18|74.98|77.25|75.05|77.18|74.98|0
1725951810000|2024-09-10 07:03:30|77.2|75|77.18|74.98|77.21|75.01|77.18|74.98|0
1725951820000|2024-09-10 07:03:40|77.21|75.01|77.32|75.12|77.32|75.12|77.21|75.01|0
1725951830000|2024-09-10 07:03:50|77.29|75.09|77.32|75.12|77.32|75.12|77.29|75.09|0
1725951840000|2024-09-10 07:04:00|77.29|75.09|77.29|75.09|77.31|75.11|77.29|75.09|0
1725951850000|2024-09-10 07:04:10|77.34|75.14|77.36|75.16|77.36|75.16|77.34|75.14|0
1725951860000|2024-09-10 07:04:20|77.4|75.2|77.36|75.16|77.4|75.2|77.36|75.16|0
1725951870000|2024-09-10 07:04:30|77.32|75.12|77.29|75.09|77.32|75.12|77.29|75.09|0
1725951880000|2024-09-10 07:04:40|77.31|75.11|77.31|75.11|77.32|75.12|77.29|75.09|0
1725951890000|2024-09-10 07:04:50|77.29|75.09|77.32|75.12|77.32|75.12|77.29|75.09|0
1725951900000|2024-09-10 07:05:00|77.25|75.05|77.27|75.07|77.27|75.07|77.25|75.05|0
1725951910000|2024-09-10 07:05:10|77.21|75.01|77.29|75.09|77.29|75.09|77.21|75.01|0
1725951920000|2024-09-10 07:05:20|77.25|75.05|77.29|75.09|77.29|75.09|77.25|75.05|0
1725951930000|2024-09-10 07:05:30|77.32|75.12|77.25|75.05|77.32|75.12|77.25|75.05|0
1725951940000|2024-09-10 07:05:40|77.21|75.01|77.21|75.01|77.27|75.07|77.21|75.01|0
1725951950000|2024-09-10 07:05:50|77.2|75|77.18|74.98|77.2|75|77.14|74.94|0
1725951960000|2024-09-10 07:06:00|77.16|74.96|77.18|74.98|77.18|74.98|77.16|74.96|0
1725951970000|2024-09-10 07:06:10|77.2|75|77.18|74.98|77.21|75.01|77.18|74.98|0
1725951980000|2024-09-10 07:06:20|77.16|74.96|77.1|74.9|77.16|74.96|77.1|74.9|0
1725951990000|2024-09-10 07:06:30|77.12|74.92|77.14|74.94|77.14|74.94|77.12|74.92|0
1725952000000|2024-09-10 07:06:40|77.1|74.9|77.18|74.98|77.18|74.98|77.1|74.9|0
1725952010000|2024-09-10 07:06:50|77.16|74.96|77.21|75.01|77.21|75.01|77.14|74.94|0
1725952020000|2024-09-10 07:07:00|77.18|74.98|77.07|74.87|77.18|74.98|77.07|74.87|0
1725952030000|2024-09-10 07:07:10|77.14|74.94|77.16|74.96|77.16|74.96|77.14|74.94|0
1725952040000|2024-09-10 07:07:20|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1725952050000|2024-09-10 07:07:30|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725952060000|2024-09-10 07:07:40|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725952070000|2024-09-10 07:07:50|77.07|74.87|77.1|74.9|77.1|74.9|77.07|74.87|0
1725952080000|2024-09-10 07:08:00|77.18|74.98|77.2|75|77.2|75|77.16|74.96|0
1725952090000|2024-09-10 07:08:10|77.14|74.94|77.07|74.87|77.14|74.94|77.07|74.87|0
1725952100000|2024-09-10 07:08:20|77.03|74.83|77|74.8|77.03|74.83|77|74.8|0
1725952110000|2024-09-10 07:08:30|76.96|74.76|77|74.8|77|74.8|76.96|74.76|0
1725952120000|2024-09-10 07:08:40|76.99|74.79|76.96|74.76|76.99|74.79|76.96|74.76|0
1725952130000|2024-09-10 07:08:50|76.85|74.65|76.74|74.54|76.85|74.65|76.74|74.54|0
1725952140000|2024-09-10 07:09:00|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725952150000|2024-09-10 07:09:10|76.74|74.54|76.63|74.43|76.74|74.54|76.63|74.43|0
1725952160000|2024-09-10 07:09:20|76.65|74.45|76.6|74.4|76.65|74.45|76.6|74.4|0
1725952170000|2024-09-10 07:09:30|76.52|74.32|76.45|74.25|76.52|74.32|76.45|74.25|0
1725952180000|2024-09-10 07:09:40|76.42|74.22|76.49|74.29|76.49|74.29|76.42|74.22|0
1725952190000|2024-09-10 07:09:50|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952200000|2024-09-10 07:10:00|76.52|74.32|76.45|74.25|76.52|74.32|76.42|74.22|0
1725952210000|2024-09-10 07:10:10|76.38|74.18|76.45|74.25|76.45|74.25|76.38|74.18|0
1725952220000|2024-09-10 07:10:20|76.49|74.29|76.56|74.36|76.6|74.4|76.49|74.29|0
1725952230000|2024-09-10 07:10:30|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952240000|2024-09-10 07:10:40|76.52|74.32|76.56|74.36|76.56|74.36|76.52|74.32|0
1725952250000|2024-09-10 07:10:50|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1725952260000|2024-09-10 07:11:00|76.56|74.36|76.67|74.47|76.67|74.47|76.56|74.36|0
1725952270000|2024-09-10 07:11:10|76.63|74.43|76.6|74.4|76.67|74.47|76.6|74.4|0
1725952280000|2024-09-10 07:11:20|76.56|74.36|76.63|74.43|76.63|74.43|76.56|74.36|0
1725952290000|2024-09-10 07:11:30|76.56|74.36|76.56|74.36|76.6|74.4|76.56|74.36|0
1725952300000|2024-09-10 07:11:40|76.49|74.29|76.49|74.29|76.49|74.29|76.45|74.25|0
1725952310000|2024-09-10 07:11:50|76.45|74.25|76.45|74.25|76.49|74.29|76.45|74.25|0
1725952320000|2024-09-10 07:12:00|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725952330000|2024-09-10 07:12:10|76.31|74.11|76.27|74.07|76.31|74.11|76.24|74.04|0
1725952340000|2024-09-10 07:12:20|76.34|74.14|76.33|74.13|76.34|74.14|76.33|74.13|0
1725952350000|2024-09-10 07:12:30|76.34|74.14|76.36|74.16|76.38|74.18|76.34|74.14|0
1725952360000|2024-09-10 07:12:40|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1725952370000|2024-09-10 07:12:50|76.29|74.09|76.27|74.07|76.29|74.09|76.27|74.07|0
1725952380000|2024-09-10 07:13:00|76.24|74.04|76.16|73.96|76.24|74.04|76.16|73.96|0
1725952390000|2024-09-10 07:13:10|76.27|74.07|76.2|74|76.27|74.07|76.2|74|0
1725952400000|2024-09-10 07:13:20|76.24|74.04|76.22|74.02|76.24|74.04|76.2|74|0
1725952410000|2024-09-10 07:13:30|76.2|74|76.2|74|76.23|74.03|76.2|74|0
1725952430000|2024-09-10 07:13:50|76.23|74.03|76.23|74.03|76.27|74.07|76.23|74.03|0
1725952440000|2024-09-10 07:14:00|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725952450000|2024-09-10 07:14:10|76.31|74.11|76.27|74.07|76.31|74.11|76.27|74.07|0
1725952460000|2024-09-10 07:14:20|76.23|74.03|76.27|74.07|76.27|74.07|76.23|74.03|0
1725952470000|2024-09-10 07:14:30|76.25|74.05|76.34|74.14|76.34|74.14|76.25|74.05|0
1725952480000|2024-09-10 07:14:40|76.33|74.13|76.34|74.14|76.34|74.14|76.33|74.13|0
1725952490000|2024-09-10 07:14:50|76.33|74.13|76.34|74.14|76.34|74.14|76.31|74.11|0
1725952500000|2024-09-10 07:15:00|76.31|74.11|76.38|74.18|76.38|74.18|76.31|74.11|0
1725952510000|2024-09-10 07:15:10|76.45|74.25|76.4|74.2|76.45|74.25|76.4|74.2|0
1725952520000|2024-09-10 07:15:20|76.34|74.14|76.41|74.21|76.41|74.21|76.34|74.14|0
1725952530000|2024-09-10 07:15:30|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1725952540000|2024-09-10 07:15:40|76.41|74.21|76.31|74.11|76.41|74.21|76.31|74.11|0
1725952550000|2024-09-10 07:15:50|76.32|74.12|76.31|74.11|76.32|74.12|76.29|74.09|0
1725952560000|2024-09-10 07:16:00|76.22|74.02|76.2|74|76.22|74.02|76.2|74|0
1725952570000|2024-09-10 07:16:10|76.18|73.98|76.09|73.89|76.18|73.98|76.09|73.89|0
1725952580000|2024-09-10 07:16:20|76.05|73.85|76.05|73.85|76.09|73.89|76.05|73.85|0
1725952590000|2024-09-10 07:16:30|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725952600000|2024-09-10 07:16:40|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725952610000|2024-09-10 07:16:50|75.98|73.78|75.87|73.67|75.98|73.78|75.87|73.67|0
1725952620000|2024-09-10 07:17:00|75.8|73.6|75.91|73.71|75.91|73.71|75.8|73.6|0
1725952630000|2024-09-10 07:17:10|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725952650000|2024-09-10 07:17:30|75.91|73.71|75.91|73.71|75.91|73.71|75.87|73.67|0
1725952670000|2024-09-10 07:17:50|75.89|73.69|75.84|73.64|75.89|73.69|75.84|73.64|0
1725952680000|2024-09-10 07:18:00|75.87|73.67|75.95|73.75|75.95|73.75|75.87|73.67|0
1725952690000|2024-09-10 07:18:10|75.98|73.78|75.98|73.78|76.02|73.82|75.98|73.78|0
1725952700000|2024-09-10 07:18:20|75.96|73.76|76.09|73.89|76.09|73.89|75.96|73.76|0
1725952720000|2024-09-10 07:18:40|76.07|73.87|76.02|73.82|76.07|73.87|76.02|73.82|0
1725952730000|2024-09-10 07:18:50|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725952740000|2024-09-10 07:19:00|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952750000|2024-09-10 07:19:10|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952760000|2024-09-10 07:19:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725952770000|2024-09-10 07:19:30|75.91|73.71|75.87|73.67|75.91|73.71|75.84|73.64|0
1725952790000|2024-09-10 07:19:50|75.91|73.71|75.87|73.67|75.95|73.75|75.87|73.67|0
1725952800000|2024-09-10 07:20:00|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725952810000|2024-09-10 07:20:10|75.87|73.67|75.84|73.64|75.87|73.67|75.84|73.64|0
1725952820000|2024-09-10 07:20:20|75.87|73.67|75.87|73.67|75.87|73.67|75.87|73.67|0
1725952840000|2024-09-10 07:20:40|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725952850000|2024-09-10 07:20:50|75.91|73.71|75.91|73.71|75.91|73.71|75.87|73.67|0
1725952860000|2024-09-10 07:21:00|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725952870000|2024-09-10 07:21:10|75.95|73.75|75.84|73.64|75.95|73.75|75.84|73.64|0
1725952880000|2024-09-10 07:21:20|75.82|73.62|75.84|73.64|75.84|73.64|75.82|73.62|0
1725952890000|2024-09-10 07:21:30|75.8|73.6|75.77|73.57|75.8|73.6|75.77|73.57|0
1725952900000|2024-09-10 07:21:40|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725952910000|2024-09-10 07:21:50|75.69|73.49|75.69|73.49|75.73|73.53|75.69|73.49|0
1725952920000|2024-09-10 07:22:00|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725952930000|2024-09-10 07:22:10|75.66|73.46|75.61|73.41|75.66|73.46|75.61|73.41|0
1725952940000|2024-09-10 07:22:20|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725952950000|2024-09-10 07:22:30|75.61|73.41|75.62|73.42|75.66|73.46|75.61|73.41|0
1725952970000|2024-09-10 07:22:50|75.61|73.41|75.59|73.39|75.62|73.42|75.59|73.39|0
1725952980000|2024-09-10 07:23:00|75.62|73.42|75.46|73.26|75.62|73.42|75.46|73.26|0
1725952990000|2024-09-10 07:23:10|75.48|73.28|75.52|73.32|75.52|73.32|75.48|73.28|0
1725953010000|2024-09-10 07:23:30|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725953020000|2024-09-10 07:23:40|75.52|73.32|75.55|73.35|75.55|73.35|75.52|73.32|0
1725953030000|2024-09-10 07:23:50|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725953040000|2024-09-10 07:24:00|75.59|73.39|75.66|73.46|75.66|73.46|75.59|73.39|0
1725953050000|2024-09-10 07:24:10|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725953060000|2024-09-10 07:24:20|75.69|73.49|75.8|73.6|75.8|73.6|75.69|73.49|0
1725953070000|2024-09-10 07:24:30|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953080000|2024-09-10 07:24:40|75.73|73.53|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953090000|2024-09-10 07:24:50|75.73|73.53|75.76|73.56|75.76|73.56|75.73|73.53|0
1725953100000|2024-09-10 07:25:00|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725953120000|2024-09-10 07:25:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725953130000|2024-09-10 07:25:30|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725953140000|2024-09-10 07:25:40|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725953150000|2024-09-10 07:25:50|75.66|73.46|75.62|73.42|75.66|73.46|75.62|73.42|0
1725953160000|2024-09-10 07:26:00|75.68|73.48|75.68|73.48|75.69|73.49|75.68|73.48|0
1725953170000|2024-09-10 07:26:10|75.69|73.49|75.69|73.49|75.69|73.49|75.66|73.46|0
1725953180000|2024-09-10 07:26:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953190000|2024-09-10 07:26:30|75.76|73.56|75.75|73.55|75.76|73.56|75.75|73.55|0
1725953200000|2024-09-10 07:26:40|75.73|73.53|75.73|73.53|75.76|73.56|75.73|73.53|0
1725953210000|2024-09-10 07:26:50|75.69|73.49|75.71|73.51|75.71|73.51|75.69|73.49|0
1725953220000|2024-09-10 07:27:00|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1725953230000|2024-09-10 07:27:10|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1725953240000|2024-09-10 07:27:20|75.73|73.53|75.75|73.55|75.76|73.56|75.73|73.53|0
1725953250000|2024-09-10 07:27:30|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953260000|2024-09-10 07:27:40|75.89|73.69|75.84|73.64|75.89|73.69|75.84|73.64|0
1725953270000|2024-09-10 07:27:50|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953280000|2024-09-10 07:28:00|75.84|73.64|75.87|73.67|75.87|73.67|75.84|73.64|0
1725953290000|2024-09-10 07:28:10|75.85|73.65|75.87|73.67|75.87|73.67|75.84|73.64|0
1725953300000|2024-09-10 07:28:20|75.94|73.74|75.98|73.78|76.01|73.81|75.94|73.74|0
1725953310000|2024-09-10 07:28:30|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725953320000|2024-09-10 07:28:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725953330000|2024-09-10 07:28:50|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725953340000|2024-09-10 07:29:00|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725953350000|2024-09-10 07:29:10|76.01|73.81|75.98|73.78|76.03|73.83|75.98|73.78|0
1725953360000|2024-09-10 07:29:20|76.01|73.81|75.96|73.76|76.01|73.81|75.94|73.74|0
1725953370000|2024-09-10 07:29:30|75.92|73.72|75.91|73.71|75.92|73.72|75.91|73.71|0
1725953380000|2024-09-10 07:29:40|75.96|73.76|75.92|73.72|75.96|73.76|75.92|73.72|0
1725953390000|2024-09-10 07:29:50|75.91|73.71|75.98|73.78|75.98|73.78|75.91|73.71|0
1725953400000|2024-09-10 07:30:00|75.87|73.67|75.76|73.56|75.87|73.67|75.76|73.56|0
1725953410000|2024-09-10 07:30:10|75.78|73.58|75.69|73.49|75.78|73.58|75.69|73.49|0
1725953420000|2024-09-10 07:30:20|75.71|73.51|75.69|73.49|75.73|73.53|75.69|73.49|0
1725953430000|2024-09-10 07:30:30|75.66|73.46|75.66|73.46|75.66|73.46|75.62|73.42|0
1725953450000|2024-09-10 07:30:50|75.62|73.42|75.62|73.42|75.62|73.42|75.58|73.38|0
1725953460000|2024-09-10 07:31:00|75.66|73.46|75.58|73.38|75.66|73.46|75.58|73.38|0
1725953480000|2024-09-10 07:31:20|75.66|73.46|75.58|73.38|75.66|73.46|75.58|73.38|0
1725953490000|2024-09-10 07:31:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725953500000|2024-09-10 07:31:40|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725953510000|2024-09-10 07:31:50|75.62|73.42|75.62|73.42|75.64|73.44|75.62|73.42|0
1725953520000|2024-09-10 07:32:00|75.65|73.45|75.62|73.42|75.65|73.45|75.58|73.38|0
1725953530000|2024-09-10 07:32:10|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1725953540000|2024-09-10 07:32:20|75.62|73.42|75.65|73.45|75.65|73.45|75.62|73.42|0
1725953550000|2024-09-10 07:32:30|75.64|73.44|75.73|73.53|75.73|73.53|75.64|73.44|0
1725953570000|2024-09-10 07:32:50|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953580000|2024-09-10 07:33:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725953590000|2024-09-10 07:33:10|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953600000|2024-09-10 07:33:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953610000|2024-09-10 07:33:30|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953620000|2024-09-10 07:33:40|75.74|73.54|75.69|73.49|75.74|73.54|75.69|73.49|0
1725953630000|2024-09-10 07:33:50|75.65|73.45|75.69|73.49|75.69|73.49|75.62|73.42|0
1725953640000|2024-09-10 07:34:00|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953650000|2024-09-10 07:34:10|75.64|73.44|75.64|73.44|75.65|73.45|75.64|73.44|0
1725953660000|2024-09-10 07:34:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725953670000|2024-09-10 07:34:30|75.65|73.45|75.62|73.42|75.65|73.45|75.62|73.42|0
1725953680000|2024-09-10 07:34:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1725953690000|2024-09-10 07:34:50|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725953700000|2024-09-10 07:35:00|75.8|73.6|75.8|73.6|75.8|73.6|75.8|73.6|0
1725953710000|2024-09-10 07:35:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953720000|2024-09-10 07:35:20|75.78|73.58|75.82|73.62|75.83|73.63|75.78|73.58|0
1725953730000|2024-09-10 07:35:30|75.87|73.67|75.9|73.7|75.9|73.7|75.87|73.67|0
1725953740000|2024-09-10 07:35:40|75.92|73.72|75.94|73.74|75.94|73.74|75.92|73.72|0
1725953760000|2024-09-10 07:36:00|75.87|73.67|75.87|73.67|75.87|73.67|75.85|73.65|0
1725953770000|2024-09-10 07:36:10|75.83|73.63|75.8|73.6|75.83|73.63|75.8|73.6|0
1725953780000|2024-09-10 07:36:20|75.76|73.56|75.8|73.6|75.8|73.6|75.76|73.56|0
1725953790000|2024-09-10 07:36:30|75.83|73.63|75.87|73.67|75.87|73.67|75.83|73.63|0
1725953800000|2024-09-10 07:36:40|75.85|73.65|75.9|73.7|75.9|73.7|75.85|73.65|0
1725953810000|2024-09-10 07:36:50|75.87|73.67|75.87|73.67|75.89|73.69|75.87|73.67|0
1725953820000|2024-09-10 07:37:00|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725953830000|2024-09-10 07:37:10|75.8|73.6|75.8|73.6|75.81|73.61|75.8|73.6|0
1725953840000|2024-09-10 07:37:20|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1725953850000|2024-09-10 07:37:30|75.74|73.54|75.76|73.56|75.76|73.56|75.74|73.54|0
1725953860000|2024-09-10 07:37:40|75.58|73.38|75.58|73.38|75.62|73.42|75.58|73.38|0
1725953870000|2024-09-10 07:37:50|75.62|73.42|75.69|73.49|75.69|73.49|75.62|73.42|0
1725953880000|2024-09-10 07:38:00|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1725953890000|2024-09-10 07:38:10|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1725953900000|2024-09-10 07:38:20|75.67|73.47|75.65|73.45|75.67|73.47|75.65|73.45|0
1725953910000|2024-09-10 07:38:30|75.62|73.42|75.6|73.4|75.65|73.45|75.6|73.4|0
1725953920000|2024-09-10 07:38:40|75.62|73.42|75.47|73.27|75.62|73.42|75.47|73.27|0
1725953930000|2024-09-10 07:38:50|75.51|73.31|75.51|73.31|75.51|73.31|75.47|73.27|0
1725953940000|2024-09-10 07:39:00|75.47|73.27|75.46|73.26|75.47|73.27|75.46|73.26|0
1725953950000|2024-09-10 07:39:10|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725953960000|2024-09-10 07:39:20|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725953970000|2024-09-10 07:39:30|75.39|73.19|75.37|73.17|75.39|73.19|75.37|73.17|0
1725953980000|2024-09-10 07:39:40|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725953990000|2024-09-10 07:39:50|75.31|73.11|75.26|73.06|75.33|73.13|75.26|73.06|0
1725954000000|2024-09-10 07:40:00|75.3|73.1|75.35|73.15|75.35|73.15|75.24|73.04|0
1725954010000|2024-09-10 07:40:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725954020000|2024-09-10 07:40:20|75.33|73.13|75.3|73.1|75.37|73.17|75.3|73.1|0
1725954030000|2024-09-10 07:40:30|75.28|73.08|75.3|73.1|75.3|73.1|75.26|73.06|0
1725954040000|2024-09-10 07:40:40|75.26|73.06|75.3|73.1|75.3|73.1|75.26|73.06|0
1725954050000|2024-09-10 07:40:50|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725954060000|2024-09-10 07:41:00|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725954080000|2024-09-10 07:41:20|75.28|73.08|75.33|73.13|75.33|73.13|75.28|73.08|0
1725954090000|2024-09-10 07:41:30|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725954100000|2024-09-10 07:41:40|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725954110000|2024-09-10 07:41:50|75.26|73.06|75.28|73.08|75.28|73.08|75.26|73.06|0
1725954120000|2024-09-10 07:42:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725954130000|2024-09-10 07:42:10|75.26|73.06|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954140000|2024-09-10 07:42:20|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725954150000|2024-09-10 07:42:30|75.26|73.06|75.12|72.92|75.26|73.06|75.12|72.92|0
1725954160000|2024-09-10 07:42:40|75.1|72.9|75.08|72.88|75.12|72.92|75.08|72.88|0
1725954170000|2024-09-10 07:42:50|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1725954180000|2024-09-10 07:43:00|75.19|72.99|75.22|73.02|75.22|73.02|75.19|72.99|0
1725954190000|2024-09-10 07:43:10|75.19|72.99|75.19|72.99|75.21|73.01|75.19|72.99|0
1725954200000|2024-09-10 07:43:20|75.21|73.01|75.22|73.02|75.22|73.02|75.21|73.01|0
1725954210000|2024-09-10 07:43:30|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954220000|2024-09-10 07:43:40|75.17|72.97|75.15|72.95|75.17|72.97|75.15|72.95|0
1725954230000|2024-09-10 07:43:50|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954240000|2024-09-10 07:44:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954250000|2024-09-10 07:44:10|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725954260000|2024-09-10 07:44:20|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954270000|2024-09-10 07:44:30|75.19|72.99|75.24|73.04|75.24|73.04|75.19|72.99|0
1725954280000|2024-09-10 07:44:40|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954290000|2024-09-10 07:44:50|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725954300000|2024-09-10 07:45:00|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725954310000|2024-09-10 07:45:10|75.29|73.09|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954320000|2024-09-10 07:45:20|75.26|73.06|75.24|73.04|75.29|73.09|75.24|73.04|0
1725954330000|2024-09-10 07:45:30|75.22|73.02|75.24|73.04|75.26|73.06|75.22|73.02|0
1725954340000|2024-09-10 07:45:40|75.26|73.06|75.22|73.02|75.26|73.06|75.19|72.99|0
1725954350000|2024-09-10 07:45:50|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725954360000|2024-09-10 07:46:00|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1725954370000|2024-09-10 07:46:10|75.22|73.02|75.26|73.06|75.26|73.06|75.22|73.02|0
1725954380000|2024-09-10 07:46:20|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954390000|2024-09-10 07:46:30|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725954400000|2024-09-10 07:46:40|75.2|73|75.22|73.02|75.22|73.02|75.2|73|0
1725954410000|2024-09-10 07:46:50|75.19|72.99|75.26|73.06|75.26|73.06|75.19|72.99|0
1725954430000|2024-09-10 07:47:10|75.24|73.04|75.19|72.99|75.24|73.04|75.19|72.99|0
1725954440000|2024-09-10 07:47:20|75.15|72.95|75.08|72.88|75.17|72.97|75.08|72.88|0
1725954450000|2024-09-10 07:47:30|75.1|72.9|75.08|72.88|75.1|72.9|75.08|72.88|0
1725954460000|2024-09-10 07:47:40|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1725954470000|2024-09-10 07:47:50|75.08|72.88|75.15|72.95|75.15|72.95|75.08|72.88|0
1725954480000|2024-09-10 07:48:00|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1725954490000|2024-09-10 07:48:10|75.22|73.02|75.2|73|75.22|73.02|75.2|73|0
1725954500000|2024-09-10 07:48:20|75.22|73.02|75.24|73.04|75.26|73.06|75.22|73.02|0
1725954510000|2024-09-10 07:48:30|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954530000|2024-09-10 07:48:50|75.26|73.06|75.24|73.04|75.26|73.06|75.24|73.04|0
1725954540000|2024-09-10 07:49:00|75.26|73.06|75.36|73.16|75.36|73.16|75.26|73.06|0
1725954560000|2024-09-10 07:49:20|75.33|73.13|75.36|73.16|75.4|73.2|75.33|73.13|0
1725954570000|2024-09-10 07:49:30|75.4|73.2|75.33|73.13|75.4|73.2|75.33|73.13|0
1725954580000|2024-09-10 07:49:40|75.29|73.09|75.33|73.13|75.33|73.13|75.29|73.09|0
1725954590000|2024-09-10 07:49:50|75.29|73.09|75.43|73.23|75.43|73.23|75.29|73.09|0
1725954600000|2024-09-10 07:50:00|75.47|73.27|75.4|73.2|75.47|73.27|75.4|73.2|0
1725954610000|2024-09-10 07:50:10|75.42|73.22|75.43|73.23|75.47|73.27|75.42|73.22|0
1725954620000|2024-09-10 07:50:20|75.42|73.22|75.4|73.2|75.42|73.22|75.4|73.2|0
1725954630000|2024-09-10 07:50:30|75.36|73.16|75.4|73.2|75.4|73.2|75.36|73.16|0
1725954640000|2024-09-10 07:50:40|75.38|73.18|75.29|73.09|75.38|73.18|75.29|73.09|0
1725954660000|2024-09-10 07:51:00|75.33|73.13|75.29|73.09|75.33|73.13|75.29|73.09|0
1725954670000|2024-09-10 07:51:10|75.33|73.13|75.24|73.04|75.33|73.13|75.24|73.04|0
1725954680000|2024-09-10 07:51:20|75.22|73.02|75.33|73.13|75.33|73.13|75.22|73.02|0
1725954690000|2024-09-10 07:51:30|75.29|73.09|75.26|73.06|75.29|73.09|75.26|73.06|0
1725954700000|2024-09-10 07:51:40|75.27|73.07|75.24|73.04|75.29|73.09|75.24|73.04|0
1725954710000|2024-09-10 07:51:50|75.22|73.02|75.18|72.98|75.22|73.02|75.18|72.98|0
1725954720000|2024-09-10 07:52:00|75.22|73.02|75.22|73.02|75.22|73.02|75.22|73.02|0
1725954730000|2024-09-10 07:52:10|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1725954740000|2024-09-10 07:52:20|75.26|73.06|75.29|73.09|75.29|73.09|75.22|73.02|0
1725954750000|2024-09-10 07:52:30|75.26|73.06|75.26|73.06|75.31|73.11|75.26|73.06|0
1725954770000|2024-09-10 07:52:50|75.22|73.02|75.18|72.98|75.22|73.02|75.18|72.98|0
1725954780000|2024-09-10 07:53:00|75.36|73.16|75.36|73.16|75.36|73.16|75.29|73.09|0
1725954790000|2024-09-10 07:53:10|75.33|73.13|75.33|73.13|75.33|73.13|75.33|73.13|0
1725954800000|2024-09-10 07:53:20|75.36|73.16|75.29|73.09|75.36|73.16|75.29|73.09|0
1725954820000|2024-09-10 07:53:40|75.33|73.13|75.24|73.04|75.36|73.16|75.24|73.04|0
1725954830000|2024-09-10 07:53:50|75.18|72.98|75.15|72.95|75.18|72.98|75.15|72.95|0
1725954840000|2024-09-10 07:54:00|75.17|72.97|75.15|72.95|75.18|72.98|75.15|72.95|0
1725954850000|2024-09-10 07:54:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725954870000|2024-09-10 07:54:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725954880000|2024-09-10 07:54:40|75.2|73|75.08|72.88|75.2|73|75.08|72.88|0
1725954890000|2024-09-10 07:54:50|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725954900000|2024-09-10 07:55:00|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954920000|2024-09-10 07:55:20|75.08|72.88|75.04|72.84|75.08|72.88|75.01|72.81|0
1725954930000|2024-09-10 07:55:30|75.01|72.81|75.04|72.84|75.04|72.84|75.01|72.81|0
1725954940000|2024-09-10 07:55:40|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725954950000|2024-09-10 07:55:50|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725954960000|2024-09-10 07:56:00|75.04|72.84|75.04|72.84|75.04|72.84|75.02|72.82|0
1725954970000|2024-09-10 07:56:10|75.08|72.88|75.11|72.91|75.11|72.91|75.08|72.88|0
1725954980000|2024-09-10 07:56:20|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1725954990000|2024-09-10 07:56:30|75.18|72.98|75.08|72.88|75.18|72.98|75.08|72.88|0
1725955000000|2024-09-10 07:56:40|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725955010000|2024-09-10 07:56:50|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955020000|2024-09-10 07:57:00|75.13|72.93|75.15|72.95|75.15|72.95|75.13|72.93|0
1725955030000|2024-09-10 07:57:10|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955040000|2024-09-10 07:57:20|75.08|72.88|75.08|72.88|75.08|72.88|75.08|72.88|0
1725955050000|2024-09-10 07:57:30|75.04|72.84|75.08|72.88|75.08|72.88|75.04|72.84|0
1725955060000|2024-09-10 07:57:40|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955070000|2024-09-10 07:57:50|75.06|72.86|75.08|72.88|75.08|72.88|75.06|72.86|0
1725955080000|2024-09-10 07:58:00|75.11|72.91|75.11|72.91|75.11|72.91|75.08|72.88|0
1725955090000|2024-09-10 07:58:10|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725955100000|2024-09-10 07:58:20|75.08|72.88|75.04|72.84|75.08|72.88|75.04|72.84|0
1725955130000|2024-09-10 07:58:50|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1725955140000|2024-09-10 07:59:00|74.97|72.77|74.9|72.7|74.97|72.77|74.9|72.7|0
1725955150000|2024-09-10 07:59:10|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725955160000|2024-09-10 07:59:20|74.99|72.79|74.97|72.77|74.99|72.79|74.97|72.77|0
1725955170000|2024-09-10 07:59:30|74.93|72.73|74.93|72.73|74.93|72.73|74.93|72.73|0
1725955180000|2024-09-10 07:59:40|74.9|72.7|74.97|72.77|74.97|72.77|74.9|72.7|0
1725955190000|2024-09-10 07:59:50|74.93|72.73|74.93|72.73|74.93|72.73|74.9|72.7|0
1725955200000|2024-09-10 08:00:00|74.9|72.7|74.83|72.63|74.93|72.73|74.83|72.63|0
1725955210000|2024-09-10 08:00:10|74.79|72.59|74.69|72.49|74.79|72.59|74.69|72.49|0
1725955220000|2024-09-10 08:00:20|74.72|72.52|74.83|72.63|74.83|72.63|74.72|72.52|0
1725955230000|2024-09-10 08:00:30|74.86|72.66|74.88|72.68|74.88|72.68|74.85|72.65|0
1725955240000|2024-09-10 08:00:40|74.9|72.7|74.76|72.56|74.9|72.7|74.76|72.56|0
1725955250000|2024-09-10 08:00:50|74.81|72.61|74.81|72.61|74.83|72.63|74.79|72.59|0
1725955260000|2024-09-10 08:01:00|74.83|72.63|74.83|72.63|74.86|72.66|74.83|72.63|0
1725955270000|2024-09-10 08:01:10|74.86|72.66|74.83|72.63|74.86|72.66|74.81|72.61|0
1725955280000|2024-09-10 08:01:20|74.88|72.68|74.79|72.59|74.88|72.68|74.79|72.59|0
1725955290000|2024-09-10 08:01:30|74.76|72.56|74.77|72.57|74.77|72.57|74.76|72.56|0
1725955300000|2024-09-10 08:01:40|74.79|72.59|74.86|72.66|74.86|72.66|74.79|72.59|0
1725955310000|2024-09-10 08:01:50|74.9|72.7|74.79|72.59|74.9|72.7|74.79|72.59|0
1725955320000|2024-09-10 08:02:00|74.83|72.63|74.9|72.7|74.9|72.7|74.79|72.59|0
1725955330000|2024-09-10 08:02:10|74.86|72.66|74.86|72.66|74.9|72.7|74.86|72.66|0
1725955340000|2024-09-10 08:02:20|74.88|72.68|74.86|72.66|74.9|72.7|74.86|72.66|0
1725955350000|2024-09-10 08:02:30|74.93|72.73|74.9|72.7|74.93|72.73|74.9|72.7|0
1725955360000|2024-09-10 08:02:40|74.93|72.73|74.97|72.77|75|72.8|74.93|72.73|0
1725955370000|2024-09-10 08:02:50|74.93|72.73|74.9|72.7|74.95|72.75|74.9|72.7|0
1725955380000|2024-09-10 08:03:00|74.86|72.66|74.68|72.48|74.86|72.66|74.68|72.48|0
1725955400000|2024-09-10 08:03:20|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1725955410000|2024-09-10 08:03:30|74.72|72.52|74.76|72.56|74.76|72.56|74.72|72.52|0
1725955430000|2024-09-10 08:03:50|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1725955440000|2024-09-10 08:04:00|74.83|72.63|74.72|72.52|74.83|72.63|74.72|72.52|0
1725955450000|2024-09-10 08:04:10|74.7|72.5|74.75|72.55|74.75|72.55|74.7|72.5|0
1725955460000|2024-09-10 08:04:20|74.79|72.59|74.79|72.59|74.79|72.59|74.79|72.59|0
1725955470000|2024-09-10 08:04:30|74.83|72.63|74.86|72.66|74.86|72.66|74.83|72.63|0
1725955480000|2024-09-10 08:04:40|74.9|72.7|74.9|72.7|74.91|72.71|74.9|72.7|0
1725955490000|2024-09-10 08:04:50|74.93|72.73|74.97|72.77|74.97|72.77|74.93|72.73|0
1725955500000|2024-09-10 08:05:00|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725955510000|2024-09-10 08:05:10|75.14|72.94|75.18|72.98|75.18|72.98|75.14|72.94|0
1725955520000|2024-09-10 08:05:20|75.14|72.94|75.13|72.93|75.14|72.94|75.13|72.93|0
1725955530000|2024-09-10 08:05:30|75.11|72.91|75.07|72.87|75.14|72.94|75.07|72.87|0
1725955540000|2024-09-10 08:05:40|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955550000|2024-09-10 08:05:50|75|72.8|75|72.8|75|72.8|75|72.8|0
1725955560000|2024-09-10 08:06:00|74.97|72.77|74.97|72.77|74.97|72.77|74.93|72.73|0
1725955570000|2024-09-10 08:06:10|74.95|72.75|74.93|72.73|74.95|72.75|74.9|72.7|0
1725955580000|2024-09-10 08:06:20|74.97|72.77|74.98|72.78|74.98|72.78|74.97|72.77|0
1725955590000|2024-09-10 08:06:30|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955600000|2024-09-10 08:06:40|74.98|72.78|75.11|72.91|75.11|72.91|74.98|72.78|0
1725955610000|2024-09-10 08:06:50|75.07|72.87|75.07|72.87|75.09|72.89|75.07|72.87|0
1725955620000|2024-09-10 08:07:00|75.11|72.91|75.18|72.98|75.18|72.98|75.11|72.91|0
1725955630000|2024-09-10 08:07:10|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955640000|2024-09-10 08:07:20|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955650000|2024-09-10 08:07:30|75.18|72.98|75.18|72.98|75.18|72.98|75.18|72.98|0
1725955660000|2024-09-10 08:07:40|75.16|72.96|75.21|73.01|75.21|73.01|75.16|72.96|0
1725955670000|2024-09-10 08:07:50|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725955680000|2024-09-10 08:08:00|75.07|72.87|75.04|72.84|75.07|72.87|75.04|72.84|0
1725955690000|2024-09-10 08:08:10|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955700000|2024-09-10 08:08:20|74.98|72.78|75.04|72.84|75.04|72.84|74.98|72.78|0
1725955710000|2024-09-10 08:08:30|75|72.8|75|72.8|75|72.8|75|72.8|0
1725955720000|2024-09-10 08:08:40|74.97|72.77|74.97|72.77|75|72.8|74.97|72.77|0
1725955730000|2024-09-10 08:08:50|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725955740000|2024-09-10 08:09:00|75|72.8|75.04|72.84|75.07|72.87|75|72.8|0
1725955750000|2024-09-10 08:09:10|75.14|72.94|75.16|72.96|75.18|72.98|75.14|72.94|0
1725955760000|2024-09-10 08:09:20|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955770000|2024-09-10 08:09:30|75.14|72.94|75.11|72.91|75.14|72.94|75.11|72.91|0
1725955780000|2024-09-10 08:09:40|75.09|72.89|75|72.8|75.09|72.89|75|72.8|0
1725955790000|2024-09-10 08:09:50|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1725955800000|2024-09-10 08:10:00|74.97|72.77|75|72.8|75|72.8|74.93|72.73|0
1725955810000|2024-09-10 08:10:10|75.04|72.84|75.04|72.84|75.04|72.84|75.04|72.84|0
1725955820000|2024-09-10 08:10:20|75.07|72.87|75.07|72.87|75.07|72.87|75.04|72.84|0
1725955830000|2024-09-10 08:10:30|75.04|72.84|75.11|72.91|75.11|72.91|75.04|72.84|0
1725955840000|2024-09-10 08:10:40|75.14|72.94|75.07|72.87|75.14|72.94|75.07|72.87|0
1725955850000|2024-09-10 08:10:50|75.11|72.91|75.11|72.91|75.11|72.91|75.07|72.87|0
1725955860000|2024-09-10 08:11:00|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955870000|2024-09-10 08:11:10|75.18|72.98|75.18|72.98|75.18|72.98|75.14|72.94|0
1725955880000|2024-09-10 08:11:20|75.21|73.01|75.21|73.01|75.21|73.01|75.18|72.98|0
1725955890000|2024-09-10 08:11:30|75.18|72.98|75.14|72.94|75.18|72.98|75.11|72.91|0
1725955900000|2024-09-10 08:11:40|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955910000|2024-09-10 08:11:50|75.09|72.89|75.07|72.87|75.11|72.91|75.07|72.87|0
1725955920000|2024-09-10 08:12:00|75.11|72.91|75.11|72.91|75.11|72.91|75.11|72.91|0
1725955930000|2024-09-10 08:12:10|75.14|72.94|75.07|72.87|75.18|72.98|75.07|72.87|0
1725955940000|2024-09-10 08:12:20|75.11|72.91|75.05|72.85|75.11|72.91|75.02|72.82|0
1725955950000|2024-09-10 08:12:30|75.03|72.83|75.11|72.91|75.11|72.91|75.03|72.83|0
1725955960000|2024-09-10 08:12:40|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725955970000|2024-09-10 08:12:50|75.18|72.98|75.18|72.98|75.21|73.01|75.18|72.98|0
1725955980000|2024-09-10 08:13:00|75.16|72.96|75.14|72.94|75.16|72.96|75.14|72.94|0
1725956000000|2024-09-10 08:13:20|75.11|72.91|75.02|72.82|75.11|72.91|75.02|72.82|0
1725956010000|2024-09-10 08:13:30|75.03|72.83|75.07|72.87|75.07|72.87|75.03|72.83|0
1725956020000|2024-09-10 08:13:40|75.11|72.91|75.11|72.91|75.14|72.94|75.11|72.91|0
1725956030000|2024-09-10 08:13:50|75.12|72.92|75.14|72.94|75.18|72.98|75.12|72.92|0
1725956040000|2024-09-10 08:14:00|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725956050000|2024-09-10 08:14:10|75.18|72.98|75.21|73.01|75.21|73.01|75.18|72.98|0
1725956060000|2024-09-10 08:14:20|75.18|72.98|75.21|73.01|75.21|73.01|75.18|72.98|0
1725956070000|2024-09-10 08:14:30|75.18|72.98|75.18|72.98|75.21|73.01|75.18|72.98|0
1725956080000|2024-09-10 08:14:40|75.21|73.01|75.18|72.98|75.21|73.01|75.18|72.98|0
1725956090000|2024-09-10 08:14:50|75.21|73.01|75.25|73.05|75.28|73.08|75.21|73.01|0
1725956100000|2024-09-10 08:15:00|75.28|73.08|75.32|73.12|75.32|73.12|75.28|73.08|0
1725956110000|2024-09-10 08:15:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725956120000|2024-09-10 08:15:20|75.32|73.12|75.21|73.01|75.32|73.12|75.21|73.01|0
1725956130000|2024-09-10 08:15:30|75.18|72.98|75.18|72.98|75.18|72.98|75.14|72.94|0
1725956140000|2024-09-10 08:15:40|75.19|72.99|75.25|73.05|75.25|73.05|75.19|72.99|0
1725956160000|2024-09-10 08:16:00|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725956170000|2024-09-10 08:16:10|75.12|72.92|75.12|72.92|75.14|72.94|75.12|72.92|0
1725956180000|2024-09-10 08:16:20|75.1|72.9|75.12|72.92|75.14|72.94|75.1|72.9|0
1725956190000|2024-09-10 08:16:30|75.14|72.94|75.14|72.94|75.14|72.94|75.12|72.92|0
1725956200000|2024-09-10 08:16:40|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725956210000|2024-09-10 08:16:50|75.1|72.9|75.07|72.87|75.1|72.9|75.07|72.87|0
1725956220000|2024-09-10 08:17:00|75.05|72.85|75.03|72.83|75.05|72.85|75.03|72.83|0
1725956230000|2024-09-10 08:17:10|75.02|72.82|75.02|72.82|75.03|72.83|75.02|72.82|0
1725956240000|2024-09-10 08:17:20|75|72.8|75.03|72.83|75.03|72.83|75|72.8|0
1725956250000|2024-09-10 08:17:30|75.05|72.85|75.07|72.87|75.1|72.9|75.05|72.85|0
1725956260000|2024-09-10 08:17:40|75.03|72.83|75.05|72.85|75.05|72.85|75.03|72.83|0
1725956270000|2024-09-10 08:17:50|75.07|72.87|75.03|72.83|75.07|72.87|75.03|72.83|0
1725956280000|2024-09-10 08:18:00|75|72.8|75.02|72.82|75.02|72.82|74.96|72.76|0
1725956290000|2024-09-10 08:18:10|74.86|72.66|74.79|72.59|74.89|72.69|74.79|72.59|0
1725956300000|2024-09-10 08:18:20|74.86|72.66|75|72.8|75|72.8|74.86|72.66|0
1725956310000|2024-09-10 08:18:30|74.93|72.73|75.07|72.87|75.07|72.87|74.89|72.69|0
1725956320000|2024-09-10 08:18:40|75.05|72.85|74.96|72.76|75.05|72.85|74.96|72.76|0
1725956330000|2024-09-10 08:18:50|74.93|72.73|74.96|72.76|74.96|72.76|74.93|72.73|0
1725956340000|2024-09-10 08:19:00|74.98|72.78|75.03|72.83|75.03|72.83|74.98|72.78|0
1725956350000|2024-09-10 08:19:10|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725956360000|2024-09-10 08:19:20|74.96|72.76|75|72.8|75|72.8|74.96|72.76|0
1725956370000|2024-09-10 08:19:30|75.05|72.85|75.14|72.94|75.14|72.94|75.05|72.85|0
1725956380000|2024-09-10 08:19:40|75.1|72.9|75.1|72.9|75.1|72.9|75.1|72.9|0
1725956390000|2024-09-10 08:19:50|75.14|72.94|75.14|72.94|75.14|72.94|75.14|72.94|0
1725956400000|2024-09-10 08:20:00|75.25|73.05|75.35|73.15|75.35|73.15|75.21|73.01|0
1725956410000|2024-09-10 08:20:10|75.32|73.12|75.28|73.08|75.32|73.12|75.28|73.08|0
1725956420000|2024-09-10 08:20:20|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725956430000|2024-09-10 08:20:30|75.23|73.03|75.28|73.08|75.28|73.08|75.23|73.03|0
1725956440000|2024-09-10 08:20:40|75.32|73.12|75.28|73.08|75.32|73.12|75.28|73.08|0
1725956450000|2024-09-10 08:20:50|75.21|73.01|75.24|73.04|75.24|73.04|75.21|73.01|0
1725956460000|2024-09-10 08:21:00|75.21|73.01|75.21|73.01|75.21|73.01|75.17|72.97|0
1725956470000|2024-09-10 08:21:10|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725956480000|2024-09-10 08:21:20|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956490000|2024-09-10 08:21:30|75.24|73.04|75.21|73.01|75.24|73.04|75.21|73.01|0
1725956500000|2024-09-10 08:21:40|75.17|72.97|75.24|73.04|75.24|73.04|75.17|72.97|0
1725956510000|2024-09-10 08:21:50|75.21|73.01|75.23|73.03|75.23|73.03|75.21|73.01|0
1725956520000|2024-09-10 08:22:00|75.24|73.04|75.39|73.19|75.39|73.19|75.24|73.04|0
1725956530000|2024-09-10 08:22:10|75.37|73.17|75.37|73.17|75.37|73.17|75.37|73.17|0
1725956540000|2024-09-10 08:22:20|75.39|73.19|75.39|73.19|75.39|73.19|75.35|73.15|0
1725956550000|2024-09-10 08:22:30|75.37|73.17|75.39|73.19|75.39|73.19|75.37|73.17|0
1725956560000|2024-09-10 08:22:40|75.35|73.15|75.39|73.19|75.39|73.19|75.35|73.15|0
1725956570000|2024-09-10 08:22:50|75.35|73.15|75.35|73.15|75.37|73.17|75.33|73.13|0
1725956580000|2024-09-10 08:23:00|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725956590000|2024-09-10 08:23:10|75.35|73.15|75.32|73.12|75.35|73.15|75.32|73.12|0
1725956600000|2024-09-10 08:23:20|75.26|73.06|75.32|73.12|75.32|73.12|75.26|73.06|0
1725956610000|2024-09-10 08:23:30|75.31|73.11|75.39|73.19|75.39|73.19|75.31|73.11|0
1725956620000|2024-09-10 08:23:40|75.4|73.2|75.39|73.19|75.4|73.2|75.39|73.19|0
1725956630000|2024-09-10 08:23:50|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725956640000|2024-09-10 08:24:00|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725956650000|2024-09-10 08:24:10|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1725956660000|2024-09-10 08:24:20|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725956670000|2024-09-10 08:24:30|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1725956680000|2024-09-10 08:24:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1725956690000|2024-09-10 08:24:50|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725956700000|2024-09-10 08:25:00|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725956710000|2024-09-10 08:25:10|75.46|73.26|75.51|73.31|75.51|73.31|75.46|73.26|0
1725956720000|2024-09-10 08:25:20|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1725956730000|2024-09-10 08:25:30|75.53|73.33|75.56|73.36|75.56|73.36|75.53|73.33|0
1725956750000|2024-09-10 08:25:50|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1725956780000|2024-09-10 08:26:20|75.42|73.22|75.42|73.22|75.46|73.26|75.42|73.22|0
1725956800000|2024-09-10 08:26:40|75.38|73.18|75.31|73.11|75.38|73.18|75.31|73.11|0
1725956810000|2024-09-10 08:26:50|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956820000|2024-09-10 08:27:00|75.24|73.04|75.28|73.08|75.28|73.08|75.24|73.04|0
1725956830000|2024-09-10 08:27:10|75.31|73.11|75.24|73.04|75.31|73.11|75.24|73.04|0
1725956840000|2024-09-10 08:27:20|75.26|73.06|75.24|73.04|75.26|73.06|75.24|73.04|0
1725956860000|2024-09-10 08:27:40|75.21|73.01|75.31|73.11|75.31|73.11|75.21|73.01|0
1725956880000|2024-09-10 08:28:00|75.28|73.08|75.26|73.06|75.28|73.08|75.26|73.06|0
1725956890000|2024-09-10 08:28:10|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725956910000|2024-09-10 08:28:30|75.24|73.04|75.22|73.02|75.24|73.04|75.22|73.02|0
1725956920000|2024-09-10 08:28:40|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1725956930000|2024-09-10 08:28:50|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725956940000|2024-09-10 08:29:00|75.38|73.18|75.38|73.18|75.38|73.18|75.31|73.11|0
1725956950000|2024-09-10 08:29:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725956960000|2024-09-10 08:29:20|75.37|73.17|75.42|73.22|75.46|73.26|75.37|73.17|0
1725956970000|2024-09-10 08:29:30|75.46|73.26|75.44|73.24|75.46|73.26|75.44|73.24|0
1725956980000|2024-09-10 08:29:40|75.42|73.22|75.46|73.26|75.46|73.26|75.42|73.22|0
1725956990000|2024-09-10 08:29:50|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725957000000|2024-09-10 08:30:00|75.4|73.2|75.42|73.22|75.42|73.22|75.4|73.2|0
1725957010000|2024-09-10 08:30:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725957020000|2024-09-10 08:30:20|75.38|73.18|75.35|73.15|75.38|73.18|75.31|73.11|0
1725957030000|2024-09-10 08:30:30|75.31|73.11|75.31|73.11|75.31|73.11|75.31|73.11|0
1725957040000|2024-09-10 08:30:40|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1725957050000|2024-09-10 08:30:50|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1725957060000|2024-09-10 08:31:00|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725957070000|2024-09-10 08:31:10|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725957080000|2024-09-10 08:31:20|75.31|73.11|75.28|73.08|75.31|73.11|75.28|73.08|0
1725957100000|2024-09-10 08:31:40|75.29|73.09|75.28|73.08|75.29|73.09|75.28|73.08|0
1725957110000|2024-09-10 08:31:50|75.31|73.11|75.28|73.08|75.31|73.11|75.28|73.08|0
1725957120000|2024-09-10 08:32:00|75.38|73.18|75.45|73.25|75.45|73.25|75.38|73.18|0
1725957130000|2024-09-10 08:32:10|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1725957140000|2024-09-10 08:32:20|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1725957150000|2024-09-10 08:32:30|75.6|73.4|75.63|73.43|75.63|73.43|75.58|73.38|0
1725957160000|2024-09-10 08:32:40|75.6|73.4|75.63|73.43|75.63|73.43|75.6|73.4|0
1725957170000|2024-09-10 08:32:50|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957180000|2024-09-10 08:33:00|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725957200000|2024-09-10 08:33:20|75.63|73.43|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957210000|2024-09-10 08:33:30|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957220000|2024-09-10 08:33:40|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725957230000|2024-09-10 08:33:50|75.6|73.4|75.61|73.41|75.63|73.43|75.6|73.4|0
1725957240000|2024-09-10 08:34:00|75.63|73.43|75.61|73.41|75.63|73.43|75.61|73.41|0
1725957250000|2024-09-10 08:34:10|75.63|73.43|75.7|73.5|75.7|73.5|75.63|73.43|0
1725957260000|2024-09-10 08:34:20|75.74|73.54|75.88|73.68|75.88|73.68|75.7|73.5|0
1725957270000|2024-09-10 08:34:30|75.95|73.75|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957280000|2024-09-10 08:34:40|76.06|73.86|76.1|73.9|76.1|73.9|76.06|73.86|0
1725957290000|2024-09-10 08:34:50|76.12|73.92|76.13|73.93|76.13|73.93|76.1|73.9|0
1725957300000|2024-09-10 08:35:00|76.17|73.97|76.13|73.93|76.17|73.97|76.12|73.92|0
1725957310000|2024-09-10 08:35:10|76.17|73.97|76.17|73.97|76.17|73.97|76.15|73.95|0
1725957320000|2024-09-10 08:35:20|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957330000|2024-09-10 08:35:30|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957340000|2024-09-10 08:35:40|76.17|73.97|76.2|74|76.2|74|76.17|73.97|0
1725957350000|2024-09-10 08:35:50|76.24|74.04|76.26|74.06|76.26|74.06|76.24|74.04|0
1725957360000|2024-09-10 08:36:00|76.28|74.08|76.28|74.08|76.28|74.08|76.24|74.04|0
1725957370000|2024-09-10 08:36:10|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1725957380000|2024-09-10 08:36:20|76.17|73.97|76.17|73.97|76.17|73.97|76.15|73.95|0
1725957400000|2024-09-10 08:36:40|76.13|73.93|76.17|73.97|76.17|73.97|76.13|73.93|0
1725957410000|2024-09-10 08:36:50|76.15|73.95|76.24|74.04|76.24|74.04|76.15|73.95|0
1725957420000|2024-09-10 08:37:00|76.22|74.02|76.2|74|76.22|74.02|76.2|74|0
1725957430000|2024-09-10 08:37:10|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725957450000|2024-09-10 08:37:30|76.17|73.97|76.17|73.97|76.17|73.97|76.17|73.97|0
1725957460000|2024-09-10 08:37:40|76.19|73.99|76.2|74|76.2|74|76.19|73.99|0
1725957480000|2024-09-10 08:38:00|76.19|73.99|76.19|73.99|76.2|74|76.19|73.99|0
1725957490000|2024-09-10 08:38:10|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725957500000|2024-09-10 08:38:20|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725957510000|2024-09-10 08:38:30|76.06|73.86|75.99|73.79|76.06|73.86|75.99|73.79|0
1725957520000|2024-09-10 08:38:40|76.02|73.82|75.99|73.79|76.02|73.82|75.99|73.79|0
1725957530000|2024-09-10 08:38:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725957540000|2024-09-10 08:39:00|76.01|73.81|75.99|73.79|76.01|73.81|75.99|73.79|0
1725957550000|2024-09-10 08:39:10|75.95|73.75|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957560000|2024-09-10 08:39:20|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725957570000|2024-09-10 08:39:30|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725957580000|2024-09-10 08:39:40|76.01|73.81|76.02|73.82|76.02|73.82|76.01|73.81|0
1725957590000|2024-09-10 08:39:50|75.99|73.79|76.02|73.82|76.02|73.82|75.99|73.79|0
1725957600000|2024-09-10 08:40:00|76.01|73.81|76.01|73.81|76.01|73.81|75.99|73.79|0
1725957610000|2024-09-10 08:40:10|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957620000|2024-09-10 08:40:20|75.9|73.7|75.9|73.7|75.9|73.7|75.9|73.7|0
1725957630000|2024-09-10 08:40:30|75.88|73.68|75.92|73.72|75.92|73.72|75.88|73.68|0
1725957640000|2024-09-10 08:40:40|75.95|73.75|75.95|73.75|75.95|73.75|75.92|73.72|0
1725957650000|2024-09-10 08:40:50|75.99|73.79|75.97|73.77|75.99|73.79|75.97|73.77|0
1725957660000|2024-09-10 08:41:00|75.99|73.79|75.99|73.79|75.99|73.79|75.95|73.75|0
1725957670000|2024-09-10 08:41:10|76.02|73.82|76.02|73.82|76.06|73.86|76.02|73.82|0
1725957680000|2024-09-10 08:41:20|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725957700000|2024-09-10 08:41:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957710000|2024-09-10 08:41:50|76.13|73.93|76.09|73.89|76.13|73.93|76.09|73.89|0
1725957720000|2024-09-10 08:42:00|76.08|73.88|76.06|73.86|76.08|73.88|76.02|73.82|0
1725957730000|2024-09-10 08:42:10|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957740000|2024-09-10 08:42:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725957750000|2024-09-10 08:42:30|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725957760000|2024-09-10 08:42:40|76.11|73.91|76.09|73.89|76.11|73.91|76.08|73.88|0
1725957770000|2024-09-10 08:42:50|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725957780000|2024-09-10 08:43:00|76.02|73.82|76.02|73.82|76.02|73.82|76|73.8|0
1725957790000|2024-09-10 08:43:10|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957810000|2024-09-10 08:43:30|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957830000|2024-09-10 08:43:50|75.97|73.77|75.99|73.79|75.99|73.79|75.97|73.77|0
1725957840000|2024-09-10 08:44:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725957860000|2024-09-10 08:44:20|75.91|73.71|75.95|73.75|75.95|73.75|75.9|73.7|0
1725957870000|2024-09-10 08:44:30|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725957880000|2024-09-10 08:44:40|75.95|73.75|75.93|73.73|75.95|73.75|75.93|73.73|0
1725957890000|2024-09-10 08:44:50|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725957900000|2024-09-10 08:45:00|75.91|73.71|75.95|73.75|75.95|73.75|75.91|73.71|0
1725957920000|2024-09-10 08:45:20|75.99|73.79|75.95|73.75|75.99|73.79|75.95|73.75|0
1725957930000|2024-09-10 08:45:30|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1725957950000|2024-09-10 08:45:50|75.86|73.66|75.88|73.68|75.88|73.68|75.84|73.64|0
1725957960000|2024-09-10 08:46:00|75.91|73.71|75.91|73.71|75.91|73.71|75.88|73.68|0
1725957970000|2024-09-10 08:46:10|76.02|73.82|76.06|73.86|76.06|73.86|76.02|73.82|0
1725957980000|2024-09-10 08:46:20|76.04|73.84|76.02|73.82|76.04|73.84|76.02|73.82|0
1725958000000|2024-09-10 08:46:40|75.98|73.78|75.95|73.75|75.98|73.78|75.95|73.75|0
1725958010000|2024-09-10 08:46:50|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725958020000|2024-09-10 08:47:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958030000|2024-09-10 08:47:10|75.97|73.77|75.98|73.78|75.98|73.78|75.97|73.77|0
1725958040000|2024-09-10 08:47:20|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958050000|2024-09-10 08:47:30|75.97|73.77|75.91|73.71|75.98|73.78|75.91|73.71|0
1725958060000|2024-09-10 08:47:40|75.95|73.75|75.93|73.73|75.95|73.75|75.93|73.73|0
1725958070000|2024-09-10 08:47:50|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958080000|2024-09-10 08:48:00|75.95|73.75|75.95|73.75|75.95|73.75|75.95|73.75|0
1725958090000|2024-09-10 08:48:10|75.98|73.78|76.09|73.89|76.09|73.89|75.98|73.78|0
1725958100000|2024-09-10 08:48:20|76.11|73.91|76.09|73.89|76.11|73.91|76.09|73.89|0
1725958110000|2024-09-10 08:48:30|76.02|73.82|75.98|73.78|76.02|73.82|75.98|73.78|0
1725958130000|2024-09-10 08:48:50|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725958140000|2024-09-10 08:49:00|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725958150000|2024-09-10 08:49:10|75.95|73.75|75.91|73.71|75.95|73.75|75.91|73.71|0
1725958180000|2024-09-10 08:49:40|75.88|73.68|75.91|73.71|75.91|73.71|75.88|73.68|0
1725958200000|2024-09-10 08:50:00|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958210000|2024-09-10 08:50:10|75.95|73.75|75.98|73.78|75.98|73.78|75.95|73.75|0
1725958220000|2024-09-10 08:50:20|76.02|73.82|76.02|73.82|76.02|73.82|76.02|73.82|0
1725958230000|2024-09-10 08:50:30|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725958240000|2024-09-10 08:50:40|76.06|73.86|76.02|73.82|76.06|73.86|76.02|73.82|0
1725958250000|2024-09-10 08:50:50|76.04|73.84|76.04|73.84|76.05|73.85|76.02|73.82|0
1725958260000|2024-09-10 08:51:00|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725958270000|2024-09-10 08:51:10|76.09|73.89|76.05|73.85|76.09|73.89|76.04|73.84|0
1725958280000|2024-09-10 08:51:20|76.09|73.89|76.05|73.85|76.09|73.89|76.05|73.85|0
1725958290000|2024-09-10 08:51:30|76.02|73.82|76.05|73.85|76.05|73.85|76.02|73.82|0
1725958300000|2024-09-10 08:51:40|76.04|73.84|76.05|73.85|76.05|73.85|76.04|73.84|0
1725958320000|2024-09-10 08:52:00|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725958330000|2024-09-10 08:52:10|76.05|73.85|76.02|73.82|76.05|73.85|76.02|73.82|0
1725958340000|2024-09-10 08:52:20|76.04|73.84|76.09|73.89|76.09|73.89|76.04|73.84|0
1725958350000|2024-09-10 08:52:30|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725958360000|2024-09-10 08:52:40|76.09|73.89|76.09|73.89|76.09|73.89|76.09|73.89|0
1725958410000|2024-09-10 08:53:30|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725958420000|2024-09-10 08:53:40|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1725958430000|2024-09-10 08:53:50|76.2|74|76.13|73.93|76.2|74|76.13|73.93|0
1725958460000|2024-09-10 08:54:20|76.14|73.94|76.2|74|76.2|74|76.14|73.94|0
1725958470000|2024-09-10 08:54:30|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725958480000|2024-09-10 08:54:40|76.31|74.11|76.34|74.14|76.34|74.14|76.31|74.11|0
1725958500000|2024-09-10 08:55:00|76.38|74.18|76.34|74.14|76.41|74.21|76.34|74.14|0
1725958510000|2024-09-10 08:55:10|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725958520000|2024-09-10 08:55:20|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725958530000|2024-09-10 08:55:30|76.3|74.1|76.34|74.14|76.34|74.14|76.3|74.1|0
1725958550000|2024-09-10 08:55:50|76.38|74.18|76.36|74.16|76.38|74.18|76.36|74.16|0
1725958560000|2024-09-10 08:56:00|76.38|74.18|76.34|74.14|76.38|74.18|76.34|74.14|0
1725958570000|2024-09-10 08:56:10|76.3|74.1|76.3|74.1|76.3|74.1|76.3|74.1|0
1725958580000|2024-09-10 08:56:20|76.36|74.16|76.3|74.1|76.38|74.18|76.3|74.1|0
1725958600000|2024-09-10 08:56:40|76.34|74.14|76.34|74.14|76.38|74.18|76.34|74.14|0
1725958630000|2024-09-10 08:57:10|76.41|74.21|76.38|74.18|76.41|74.21|76.38|74.18|0
1725958640000|2024-09-10 08:57:20|76.34|74.14|76.3|74.1|76.34|74.14|76.3|74.1|0
1725958660000|2024-09-10 08:57:40|76.27|74.07|76.27|74.07|76.27|74.07|76.23|74.03|0
1725958670000|2024-09-10 08:57:50|76.23|74.03|76.21|74.01|76.23|74.03|76.21|74.01|0
1725958680000|2024-09-10 08:58:00|76.2|74|76.2|74|76.2|74|76.2|74|0
1725958690000|2024-09-10 08:58:10|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725958700000|2024-09-10 08:58:20|76.27|74.07|76.25|74.05|76.27|74.07|76.25|74.05|0
1725958710000|2024-09-10 08:58:30|76.27|74.07|76.23|74.03|76.27|74.07|76.23|74.03|0
1725958720000|2024-09-10 08:58:40|76.27|74.07|76.27|74.07|76.29|74.09|76.27|74.07|0
1725958750000|2024-09-10 08:59:10|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725958760000|2024-09-10 08:59:20|76.27|74.07|76.3|74.1|76.3|74.1|76.27|74.07|0
1725958770000|2024-09-10 08:59:30|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1725958790000|2024-09-10 08:59:50|76.29|74.09|76.3|74.1|76.3|74.1|76.29|74.09|0
1725958800000|2024-09-10 09:00:00|76.29|74.09|76.38|74.18|76.38|74.18|76.29|74.09|0
1725958810000|2024-09-10 09:00:10|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725958820000|2024-09-10 09:00:20|76.52|74.32|76.59|74.39|76.59|74.39|76.52|74.32|0
1725958830000|2024-09-10 09:00:30|76.57|74.37|76.56|74.36|76.57|74.37|76.56|74.36|0
1725958840000|2024-09-10 09:00:40|76.7|74.5|76.74|74.54|76.74|74.54|76.7|74.5|0
1725958850000|2024-09-10 09:00:50|76.77|74.57|76.81|74.61|76.81|74.61|76.74|74.54|0
1725958860000|2024-09-10 09:01:00|76.88|74.68|76.88|74.68|76.95|74.75|76.88|74.68|0
1725958870000|2024-09-10 09:01:10|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725958880000|2024-09-10 09:01:20|76.81|74.61|76.92|74.72|76.92|74.72|76.81|74.61|0
1725958890000|2024-09-10 09:01:30|76.88|74.68|76.88|74.68|76.95|74.75|76.88|74.68|0
1725958900000|2024-09-10 09:01:40|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1725958910000|2024-09-10 09:01:50|76.95|74.75|76.92|74.72|76.95|74.75|76.92|74.72|0
1725958920000|2024-09-10 09:02:00|76.88|74.68|77.02|74.82|77.02|74.82|76.88|74.68|0
1725958930000|2024-09-10 09:02:10|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725958940000|2024-09-10 09:02:20|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725958950000|2024-09-10 09:02:30|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725958960000|2024-09-10 09:02:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725958970000|2024-09-10 09:02:50|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725958980000|2024-09-10 09:03:00|76.99|74.79|76.92|74.72|76.99|74.79|76.88|74.68|0
1725958990000|2024-09-10 09:03:10|76.95|74.75|77.1|74.9|77.1|74.9|76.95|74.75|0
1725959000000|2024-09-10 09:03:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959010000|2024-09-10 09:03:30|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725959020000|2024-09-10 09:03:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959030000|2024-09-10 09:03:50|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959040000|2024-09-10 09:04:00|77.06|74.86|77.06|74.86|77.06|74.86|77.02|74.82|0
1725959050000|2024-09-10 09:04:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959060000|2024-09-10 09:04:20|77.08|74.88|77.06|74.86|77.1|74.9|77.06|74.86|0
1725959070000|2024-09-10 09:04:30|77.1|74.9|77.02|74.82|77.12|74.92|77.02|74.82|0
1725959080000|2024-09-10 09:04:40|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725959090000|2024-09-10 09:04:50|77.06|74.86|77.12|74.92|77.12|74.92|77.06|74.86|0
1725959100000|2024-09-10 09:05:00|77.1|74.9|77.02|74.82|77.1|74.9|76.99|74.79|0
1725959110000|2024-09-10 09:05:10|77.06|74.86|77.02|74.82|77.06|74.86|77.02|74.82|0
1725959120000|2024-09-10 09:05:20|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1725959130000|2024-09-10 09:05:30|77.17|74.97|77.02|74.82|77.17|74.97|77.02|74.82|0
1725959140000|2024-09-10 09:05:40|76.99|74.79|77.02|74.82|77.02|74.82|76.99|74.79|0
1725959150000|2024-09-10 09:05:50|77.01|74.81|77.02|74.82|77.02|74.82|77.01|74.81|0
1725959160000|2024-09-10 09:06:00|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959170000|2024-09-10 09:06:10|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725959200000|2024-09-10 09:06:40|77.13|74.93|77.13|74.93|77.15|74.95|77.13|74.93|0
1725959210000|2024-09-10 09:06:50|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725959220000|2024-09-10 09:07:00|77.15|74.95|77.11|74.91|77.15|74.95|77.11|74.91|0
1725959230000|2024-09-10 09:07:10|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725959240000|2024-09-10 09:07:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959250000|2024-09-10 09:07:30|77.04|74.84|77.02|74.82|77.04|74.84|77.02|74.82|0
1725959260000|2024-09-10 09:07:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725959270000|2024-09-10 09:07:50|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725959280000|2024-09-10 09:08:00|77.13|74.93|77.1|74.9|77.13|74.93|77.1|74.9|0
1725959290000|2024-09-10 09:08:10|77.13|74.93|77.15|74.95|77.15|74.95|77.13|74.93|0
1725959300000|2024-09-10 09:08:20|77.24|75.04|77.17|74.97|77.24|75.04|77.17|74.97|0
1725959310000|2024-09-10 09:08:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1725959320000|2024-09-10 09:08:40|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725959330000|2024-09-10 09:08:50|77.17|74.97|77.19|74.99|77.19|74.99|77.17|74.97|0
1725959340000|2024-09-10 09:09:00|77.24|75.04|77.35|75.15|77.35|75.15|77.24|75.04|0
1725959350000|2024-09-10 09:09:10|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725959360000|2024-09-10 09:09:20|77.46|75.26|77.57|75.37|77.57|75.37|77.46|75.26|0
1725959370000|2024-09-10 09:09:30|77.64|75.44|77.68|75.48|77.68|75.48|77.64|75.44|0
1725959380000|2024-09-10 09:09:40|77.64|75.44|77.64|75.44|77.64|75.44|77.64|75.44|0
1725959390000|2024-09-10 09:09:50|77.66|75.46|77.82|75.62|77.82|75.62|77.66|75.46|0
1725959400000|2024-09-10 09:10:00|77.97|75.77|78.04|75.84|78.06|75.86|77.97|75.77|0
1725959410000|2024-09-10 09:10:10|77.97|75.77|77.86|75.66|77.97|75.77|77.86|75.66|0
1725959420000|2024-09-10 09:10:20|77.9|75.7|77.79|75.59|77.9|75.7|77.79|75.59|0
1725959430000|2024-09-10 09:10:30|77.86|75.66|77.97|75.77|77.97|75.77|77.86|75.66|0
1725959440000|2024-09-10 09:10:40|77.9|75.7|77.93|75.73|77.93|75.73|77.9|75.7|0
1725959450000|2024-09-10 09:10:50|77.9|75.7|77.9|75.7|77.9|75.7|77.86|75.66|0
1725959460000|2024-09-10 09:11:00|77.88|75.68|77.93|75.73|78.01|75.81|77.88|75.68|0
1725959470000|2024-09-10 09:11:10|77.97|75.77|77.9|75.7|77.97|75.77|77.86|75.66|0
1725959480000|2024-09-10 09:11:20|77.86|75.66|77.79|75.59|77.86|75.66|77.79|75.59|0
1725959490000|2024-09-10 09:11:30|77.75|75.55|77.93|75.73|77.93|75.73|77.75|75.55|0
1725959500000|2024-09-10 09:11:40|77.92|75.72|77.9|75.7|77.92|75.72|77.9|75.7|0
1725959510000|2024-09-10 09:11:50|77.93|75.73|78.01|75.81|78.01|75.81|77.93|75.73|0
1725959520000|2024-09-10 09:12:00|77.97|75.77|77.97|75.77|77.97|75.77|77.93|75.73|0
1725959530000|2024-09-10 09:12:10|77.95|75.75|77.86|75.66|77.95|75.75|77.86|75.66|0
1725959540000|2024-09-10 09:12:20|77.9|75.7|77.75|75.55|77.9|75.7|77.75|75.55|0
1725959550000|2024-09-10 09:12:30|77.71|75.51|77.75|75.55|77.75|75.55|77.71|75.51|0
1725959560000|2024-09-10 09:12:40|77.7|75.5|77.79|75.59|77.79|75.59|77.7|75.5|0
1725959570000|2024-09-10 09:12:50|77.82|75.62|77.79|75.59|77.82|75.62|77.79|75.59|0
1725959580000|2024-09-10 09:13:00|77.81|75.61|77.82|75.62|77.82|75.62|77.79|75.59|0
1725959590000|2024-09-10 09:13:10|77.84|75.64|77.82|75.62|77.84|75.64|77.82|75.62|0
1725959600000|2024-09-10 09:13:20|77.84|75.64|77.79|75.59|77.86|75.66|77.79|75.59|0
1725959610000|2024-09-10 09:13:30|77.75|75.55|77.79|75.59|77.8|75.6|77.75|75.55|0
1725959620000|2024-09-10 09:13:40|77.82|75.62|77.82|75.62|77.82|75.62|77.82|75.62|0
1725959630000|2024-09-10 09:13:50|77.84|75.64|77.93|75.73|77.93|75.73|77.84|75.64|0
1725959640000|2024-09-10 09:14:00|77.91|75.71|77.93|75.73|77.93|75.73|77.91|75.71|0
1725959650000|2024-09-10 09:14:10|77.9|75.7|77.93|75.73|77.93|75.73|77.9|75.7|0
1725959660000|2024-09-10 09:14:20|77.91|75.71|77.86|75.66|77.91|75.71|77.86|75.66|0
1725959670000|2024-09-10 09:14:30|77.82|75.62|77.86|75.66|77.86|75.66|77.82|75.62|0
1725959680000|2024-09-10 09:14:40|77.82|75.62|77.86|75.66|77.86|75.66|77.82|75.62|0
1725959690000|2024-09-10 09:14:50|77.9|75.7|77.9|75.7|77.93|75.73|77.9|75.7|0
1725959700000|2024-09-10 09:15:00|78.08|75.88|77.26|75.06|78.12|75.92|77.26|75.06|0
1725959710000|2024-09-10 09:15:10|77.3|75.1|77.24|75.04|77.3|75.1|77.24|75.04|0
1725959720000|2024-09-10 09:15:20|77.22|75.02|77.22|75.02|77.22|75.02|77.22|75.02|0
1725959730000|2024-09-10 09:15:30|77.26|75.06|78.14|75.94|78.16|75.96|77.26|75.06|0
1725959740000|2024-09-10 09:15:40|78.9|76.7|78.96|76.76|78.96|76.76|78.9|76.7|0
1725959750000|2024-09-10 09:15:50|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1725959760000|2024-09-10 09:16:00|78.94|76.74|78.9|76.7|78.94|76.74|78.9|76.7|0
1725959770000|2024-09-10 09:16:10|78.86|76.66|78.83|76.63|78.86|76.66|78.83|76.63|0
1725959780000|2024-09-10 09:16:20|78.79|76.59|78.79|76.59|78.79|76.59|78.79|76.59|0
1725959790000|2024-09-10 09:16:30|78.83|76.63|78.83|76.63|78.83|76.63|78.83|76.63|0
1725959800000|2024-09-10 09:16:40|78.79|76.59|78.75|76.55|78.83|76.63|78.75|76.55|0
1725959810000|2024-09-10 09:16:50|78.64|76.44|78.72|76.52|78.75|76.55|78.64|76.44|0
1725959820000|2024-09-10 09:17:00|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959830000|2024-09-10 09:17:10|78.72|76.52|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959850000|2024-09-10 09:17:30|78.72|76.52|78.72|76.52|78.72|76.52|78.68|76.48|0
1725959860000|2024-09-10 09:17:40|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1725959870000|2024-09-10 09:17:50|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1725959880000|2024-09-10 09:18:00|78.68|76.48|78.71|76.51|78.71|76.51|78.68|76.48|0
1725959890000|2024-09-10 09:18:10|78.68|76.48|78.6|76.4|78.68|76.48|78.6|76.4|0
1725959900000|2024-09-10 09:18:20|78.53|76.33|78.53|76.33|78.57|76.37|78.53|76.33|0
1725959910000|2024-09-10 09:18:30|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1725959920000|2024-09-10 09:18:40|78.42|76.22|78.46|76.26|78.46|76.26|78.42|76.22|0
1725959930000|2024-09-10 09:18:50|78.42|76.22|78.46|76.26|78.46|76.26|78.42|76.22|0
1725959940000|2024-09-10 09:19:00|78.49|76.29|78.46|76.26|78.49|76.29|78.42|76.22|0
1725959950000|2024-09-10 09:19:10|78.42|76.22|78.42|76.22|78.46|76.26|78.42|76.22|0
1725959960000|2024-09-10 09:19:20|78.46|76.26|78.42|76.22|78.46|76.26|78.42|76.22|0
1725959970000|2024-09-10 09:19:30|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1725959980000|2024-09-10 09:19:40|78.42|76.22|78.49|76.29|78.49|76.29|78.42|76.22|0
1725960010000|2024-09-10 09:20:10|78.46|76.26|78.57|76.37|78.57|76.37|78.46|76.26|0
1725960020000|2024-09-10 09:20:20|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1725960040000|2024-09-10 09:20:40|78.59|76.39|78.55|76.35|78.6|76.4|78.55|76.35|0
1725960050000|2024-09-10 09:20:50|78.57|76.37|78.71|76.51|78.71|76.51|78.57|76.37|0
1725960060000|2024-09-10 09:21:00|78.75|76.55|78.68|76.48|78.75|76.55|78.68|76.48|0
1725960070000|2024-09-10 09:21:10|78.64|76.44|78.64|76.44|78.64|76.44|78.64|76.44|0
1725960080000|2024-09-10 09:21:20|78.6|76.4|78.6|76.4|78.6|76.4|78.6|76.4|0
1725960090000|2024-09-10 09:21:30|78.62|76.42|78.6|76.4|78.62|76.42|78.6|76.4|0
1725960110000|2024-09-10 09:21:50|78.46|76.26|78.53|76.33|78.53|76.33|78.46|76.26|0
1725960120000|2024-09-10 09:22:00|78.51|76.31|78.46|76.26|78.51|76.31|78.46|76.26|0
1725960140000|2024-09-10 09:22:20|78.42|76.22|78.38|76.18|78.42|76.22|78.38|76.18|0
1725960150000|2024-09-10 09:22:30|78.35|76.15|78.35|76.15|78.35|76.15|78.35|76.15|0
1725960160000|2024-09-10 09:22:40|78.33|76.13|78.27|76.07|78.33|76.13|78.27|76.07|0
1725960190000|2024-09-10 09:23:10|78.24|76.04|78.24|76.04|78.27|76.07|78.24|76.04|0
1725960200000|2024-09-10 09:23:20|78.27|76.07|78.27|76.07|78.27|76.07|78.27|76.07|0
1725960210000|2024-09-10 09:23:30|78.31|76.11|78.35|76.15|78.35|76.15|78.31|76.11|0
1725960220000|2024-09-10 09:23:40|78.33|76.13|78.33|76.13|78.33|76.13|78.33|76.13|0
1725960230000|2024-09-10 09:23:50|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1725960240000|2024-09-10 09:24:00|78.35|76.15|78.38|76.18|78.38|76.18|78.35|76.15|0
1725960250000|2024-09-10 09:24:10|78.42|76.22|78.42|76.22|78.42|76.22|78.42|76.22|0
1725960260000|2024-09-10 09:24:20|78.38|76.18|78.38|76.18|78.38|76.18|78.38|76.18|0
1725960270000|2024-09-10 09:24:30|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725960290000|2024-09-10 09:24:50|78.33|76.13|78.34|76.14|78.34|76.14|78.31|76.11|0
1725960300000|2024-09-10 09:25:00|78.31|76.11|78.42|76.22|78.42|76.22|78.31|76.11|0
1725960310000|2024-09-10 09:25:10|78.38|76.18|78.42|76.22|78.42|76.22|78.38|76.18|0
1725960330000|2024-09-10 09:25:30|78.45|76.25|78.53|76.33|78.53|76.33|78.45|76.25|0
1725960340000|2024-09-10 09:25:40|78.49|76.29|78.53|76.33|78.53|76.33|78.45|76.25|0
1725960350000|2024-09-10 09:25:50|78.49|76.29|78.42|76.22|78.49|76.29|78.42|76.22|0
1725960360000|2024-09-10 09:26:00|78.45|76.25|78.45|76.25|78.45|76.25|78.42|76.22|0
1725960370000|2024-09-10 09:26:10|78.38|76.18|78.34|76.14|78.38|76.18|78.34|76.14|0
1725960380000|2024-09-10 09:26:20|78.31|76.11|78.31|76.11|78.33|76.13|78.31|76.11|0
1725960390000|2024-09-10 09:26:30|78.34|76.14|78.31|76.11|78.34|76.14|78.31|76.11|0
1725960400000|2024-09-10 09:26:40|78.27|76.07|78.2|76|78.27|76.07|78.2|76|0
1725960410000|2024-09-10 09:26:50|78.16|75.96|78.2|76|78.2|76|78.16|75.96|0
1725960420000|2024-09-10 09:27:00|78.16|75.96|78.16|75.96|78.16|75.96|78.16|75.96|0
1725960450000|2024-09-10 09:27:30|78.18|75.98|78.2|76|78.2|76|78.18|75.98|0
1725960460000|2024-09-10 09:27:40|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725960470000|2024-09-10 09:27:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960480000|2024-09-10 09:28:00|78.11|75.91|78.01|75.81|78.11|75.91|78.01|75.81|0
1725960490000|2024-09-10 09:28:10|77.98|75.78|78.01|75.81|78.01|75.81|77.98|75.78|0
1725960500000|2024-09-10 09:28:20|77.98|75.78|77.98|75.78|77.98|75.78|77.98|75.78|0
1725960510000|2024-09-10 09:28:30|78.01|75.81|78.05|75.85|78.05|75.85|78.01|75.81|0
1725960520000|2024-09-10 09:28:40|78.09|75.89|78.09|75.89|78.09|75.89|78.07|75.87|0
1725960530000|2024-09-10 09:28:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960540000|2024-09-10 09:29:00|78.09|75.89|78.09|75.89|78.09|75.89|78.07|75.87|0
1725960550000|2024-09-10 09:29:10|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960560000|2024-09-10 09:29:20|78.11|75.91|78.09|75.89|78.12|75.92|78.09|75.89|0
1725960570000|2024-09-10 09:29:30|78.11|75.91|78.12|75.92|78.12|75.92|78.11|75.91|0
1725960580000|2024-09-10 09:29:40|78.14|75.94|78.12|75.92|78.16|75.96|78.12|75.92|0
1725960600000|2024-09-10 09:30:00|78.05|75.85|78.01|75.81|78.05|75.85|78.01|75.81|0
1725960610000|2024-09-10 09:30:10|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960620000|2024-09-10 09:30:20|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960630000|2024-09-10 09:30:30|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960640000|2024-09-10 09:30:40|78.05|75.85|78.09|75.89|78.16|75.96|78.05|75.85|0
1725960650000|2024-09-10 09:30:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960660000|2024-09-10 09:31:00|78.14|75.94|78.09|75.89|78.14|75.94|78.09|75.89|0
1725960690000|2024-09-10 09:31:30|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960700000|2024-09-10 09:31:40|78.01|75.81|78.01|75.81|78.05|75.85|78.01|75.81|0
1725960710000|2024-09-10 09:31:50|78.03|75.83|78.01|75.81|78.03|75.83|78.01|75.81|0
1725960720000|2024-09-10 09:32:00|77.98|75.78|77.98|75.78|77.98|75.78|77.94|75.74|0
1725960730000|2024-09-10 09:32:10|78.01|75.81|78.01|75.81|78.01|75.81|78.01|75.81|0
1725960740000|2024-09-10 09:32:20|78.05|75.85|78.16|75.96|78.16|75.96|78.01|75.81|0
1725960750000|2024-09-10 09:32:30|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1725960760000|2024-09-10 09:32:40|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1725960770000|2024-09-10 09:32:50|78.09|75.89|78.09|75.89|78.09|75.89|78.09|75.89|0
1725960780000|2024-09-10 09:33:00|78.1|75.9|78.23|76.03|78.23|76.03|78.1|75.9|0
1725960790000|2024-09-10 09:33:10|78.27|76.07|78.31|76.11|78.31|76.11|78.27|76.07|0
1725960800000|2024-09-10 09:33:20|78.34|76.14|78.42|76.22|78.42|76.22|78.34|76.14|0
1725960810000|2024-09-10 09:33:30|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725960820000|2024-09-10 09:33:40|78.3|76.1|78.27|76.07|78.3|76.1|78.27|76.07|0
1725960830000|2024-09-10 09:33:50|78.29|76.09|78.27|76.07|78.29|76.09|78.27|76.07|0
1725960840000|2024-09-10 09:34:00|78.23|76.03|78.23|76.03|78.23|76.03|78.23|76.03|0
1725960850000|2024-09-10 09:34:10|78.27|76.07|78.3|76.1|78.3|76.1|78.27|76.07|0
1725960860000|2024-09-10 09:34:20|78.34|76.14|78.34|76.14|78.34|76.14|78.34|76.14|0
1725960870000|2024-09-10 09:34:30|78.3|76.1|78.3|76.1|78.3|76.1|78.3|76.1|0
1725960880000|2024-09-10 09:34:40|78.29|76.09|78.27|76.07|78.29|76.09|78.27|76.07|0
1725960900000|2024-09-10 09:35:00|78.34|76.14|78.23|76.03|78.34|76.14|78.23|76.03|0
1725960910000|2024-09-10 09:35:10|78.19|75.99|78.12|75.92|78.19|75.99|78.12|75.92|0
1725960930000|2024-09-10 09:35:30|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725960950000|2024-09-10 09:35:50|78.12|75.92|78.16|75.96|78.16|75.96|78.12|75.92|0
1725960960000|2024-09-10 09:36:00|78.12|75.92|78.05|75.85|78.12|75.92|78.05|75.85|0
1725960970000|2024-09-10 09:36:10|78.08|75.88|78.08|75.88|78.08|75.88|78.08|75.88|0
1725960980000|2024-09-10 09:36:20|78.12|75.92|78.16|75.96|78.19|75.99|78.12|75.92|0
1725961000000|2024-09-10 09:36:40|78.19|75.99|78.27|76.07|78.27|76.07|78.19|75.99|0
1725961010000|2024-09-10 09:36:50|78.23|76.03|78.16|75.96|78.23|76.03|78.16|75.96|0
1725961020000|2024-09-10 09:37:00|78.12|75.92|77.97|75.77|78.12|75.92|77.97|75.77|0
1725961030000|2024-09-10 09:37:10|78.01|75.81|77.92|75.72|78.03|75.83|77.92|75.72|0
1725961040000|2024-09-10 09:37:20|77.9|75.7|77.83|75.63|77.9|75.7|77.83|75.63|0
1725961080000|2024-09-10 09:38:00|77.79|75.59|77.83|75.63|77.86|75.66|77.79|75.59|0
1725961090000|2024-09-10 09:38:10|77.79|75.59|77.79|75.59|77.79|75.59|77.79|75.59|0
1725961100000|2024-09-10 09:38:20|77.77|75.57|77.75|75.55|77.77|75.57|77.75|75.55|0
1725961110000|2024-09-10 09:38:30|77.68|75.48|77.63|75.43|77.68|75.48|77.61|75.41|0
1725961120000|2024-09-10 09:38:40|77.61|75.41|77.68|75.48|77.68|75.48|77.61|75.41|0
1725961130000|2024-09-10 09:38:50|77.65|75.45|77.61|75.41|77.65|75.45|77.61|75.41|0
1725961150000|2024-09-10 09:39:10|77.57|75.37|77.61|75.41|77.61|75.41|77.57|75.37|0
1725961170000|2024-09-10 09:39:30|77.65|75.45|77.19|74.99|77.65|75.45|77.19|74.99|0
1725961180000|2024-09-10 09:39:40|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1725961190000|2024-09-10 09:39:50|77.13|74.93|77.11|74.91|77.13|74.93|77.11|74.91|0
1725961200000|2024-09-10 09:40:00|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725961210000|2024-09-10 09:40:10|77.11|74.91|77.11|74.91|77.11|74.91|77.11|74.91|0
1725961230000|2024-09-10 09:40:30|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1725961240000|2024-09-10 09:40:40|77.1|74.9|77.11|74.91|77.11|74.91|77.1|74.9|0
1725961250000|2024-09-10 09:40:50|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1725961260000|2024-09-10 09:41:00|77.04|74.84|77.08|74.88|77.08|74.88|77.04|74.84|0
1725961270000|2024-09-10 09:41:10|77.19|74.99|77.11|74.91|77.19|74.99|77.11|74.91|0
1725961280000|2024-09-10 09:41:20|77.15|74.95|77|74.8|77.15|74.95|77|74.8|0
1725961290000|2024-09-10 09:41:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1725961300000|2024-09-10 09:41:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1725961310000|2024-09-10 09:41:50|76.93|74.73|76.9|74.7|76.93|74.73|76.9|74.7|0
1725961320000|2024-09-10 09:42:00|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1725961330000|2024-09-10 09:42:10|76.9|74.7|76.82|74.62|76.93|74.73|76.82|74.62|0
1725961340000|2024-09-10 09:42:20|76.86|74.66|76.79|74.59|76.86|74.66|76.79|74.59|0
1725961350000|2024-09-10 09:42:30|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1725961360000|2024-09-10 09:42:40|76.79|74.59|76.81|74.61|76.81|74.61|76.79|74.59|0
1725961370000|2024-09-10 09:42:50|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1725961380000|2024-09-10 09:43:00|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1725961390000|2024-09-10 09:43:10|76.64|74.44|76.68|74.48|76.68|74.48|76.61|74.41|0
1725961400000|2024-09-10 09:43:20|76.61|74.41|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961410000|2024-09-10 09:43:30|76.68|74.48|76.71|74.51|76.75|74.55|76.64|74.44|0
1725961420000|2024-09-10 09:43:40|76.68|74.48|76.71|74.51|76.71|74.51|76.68|74.48|0
1725961430000|2024-09-10 09:43:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725961440000|2024-09-10 09:44:00|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961450000|2024-09-10 09:44:10|76.59|74.39|76.61|74.41|76.61|74.41|76.59|74.39|0
1725961460000|2024-09-10 09:44:20|76.64|74.44|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961470000|2024-09-10 09:44:30|76.71|74.51|76.75|74.55|76.75|74.55|76.71|74.51|0
1725961490000|2024-09-10 09:44:50|76.79|74.59|76.82|74.62|76.82|74.62|76.79|74.59|0
1725961500000|2024-09-10 09:45:00|76.79|74.59|76.73|74.53|76.79|74.59|76.71|74.51|0
1725961510000|2024-09-10 09:45:10|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961520000|2024-09-10 09:45:20|76.64|74.44|76.71|74.51|76.71|74.51|76.64|74.44|0
1725961530000|2024-09-10 09:45:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725961540000|2024-09-10 09:45:40|76.71|74.51|76.64|74.44|76.71|74.51|76.64|74.44|0
1725961550000|2024-09-10 09:45:50|76.68|74.48|76.75|74.55|76.75|74.55|76.68|74.48|0
1725961560000|2024-09-10 09:46:00|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961570000|2024-09-10 09:46:10|76.66|74.46|76.68|74.48|76.68|74.48|76.66|74.46|0
1725961580000|2024-09-10 09:46:20|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725961590000|2024-09-10 09:46:30|76.61|74.41|76.64|74.44|76.64|74.44|76.61|74.41|0
1725961600000|2024-09-10 09:46:40|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725961610000|2024-09-10 09:46:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1725961620000|2024-09-10 09:47:00|76.57|74.37|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961640000|2024-09-10 09:47:20|76.62|74.42|76.5|74.3|76.62|74.42|76.5|74.3|0
1725961650000|2024-09-10 09:47:30|76.46|74.26|76.43|74.23|76.46|74.26|76.43|74.23|0
1725961660000|2024-09-10 09:47:40|76.46|74.26|76.5|74.3|76.5|74.3|76.46|74.26|0
1725961670000|2024-09-10 09:47:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725961680000|2024-09-10 09:48:00|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725961690000|2024-09-10 09:48:10|76.61|74.41|76.61|74.41|76.61|74.41|76.57|74.37|0
1725961700000|2024-09-10 09:48:20|76.62|74.42|76.64|74.44|76.68|74.48|76.62|74.42|0
1725961710000|2024-09-10 09:48:30|76.68|74.48|76.64|74.44|76.68|74.48|76.64|74.44|0
1725961730000|2024-09-10 09:48:50|76.6|74.4|76.62|74.42|76.64|74.44|76.6|74.4|0
1725961740000|2024-09-10 09:49:00|76.64|74.44|76.64|74.44|76.68|74.48|76.6|74.4|0
1725961750000|2024-09-10 09:49:10|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725961780000|2024-09-10 09:49:40|76.71|74.51|76.68|74.48|76.71|74.51|76.68|74.48|0
1725961790000|2024-09-10 09:49:50|76.64|74.44|76.6|74.4|76.64|74.44|76.57|74.37|0
1725961800000|2024-09-10 09:50:00|76.57|74.37|76.5|74.3|76.57|74.37|76.5|74.3|0
1725961810000|2024-09-10 09:50:10|76.48|74.28|76.6|74.4|76.6|74.4|76.48|74.28|0
1725961820000|2024-09-10 09:50:20|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725961830000|2024-09-10 09:50:30|76.64|74.44|76.64|74.44|76.64|74.44|76.6|74.4|0
1725961840000|2024-09-10 09:50:40|76.6|74.4|76.6|74.4|76.64|74.44|76.6|74.4|0
1725961850000|2024-09-10 09:50:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725961860000|2024-09-10 09:51:00|76.5|74.3|76.53|74.33|76.53|74.33|76.5|74.3|0
1725961870000|2024-09-10 09:51:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725961880000|2024-09-10 09:51:20|76.53|74.33|76.5|74.3|76.53|74.33|76.5|74.3|0
1725961890000|2024-09-10 09:51:30|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725961900000|2024-09-10 09:51:40|76.42|74.22|76.39|74.19|76.42|74.22|76.39|74.19|0
1725961910000|2024-09-10 09:51:50|76.42|74.22|76.46|74.26|76.46|74.26|76.42|74.22|0
1725961920000|2024-09-10 09:52:00|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725961930000|2024-09-10 09:52:10|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725961940000|2024-09-10 09:52:20|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1725961950000|2024-09-10 09:52:30|76.46|74.26|76.46|74.26|76.46|74.26|76.42|74.22|0
1725961960000|2024-09-10 09:52:40|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1725961970000|2024-09-10 09:52:50|76.53|74.33|76.5|74.3|76.53|74.33|76.5|74.3|0
1725961980000|2024-09-10 09:53:00|76.46|74.26|76.46|74.26|76.46|74.26|76.42|74.22|0
1725962000000|2024-09-10 09:53:20|76.5|74.3|76.46|74.26|76.5|74.3|76.46|74.26|0
1725962010000|2024-09-10 09:53:30|76.5|74.3|76.57|74.37|76.57|74.37|76.5|74.3|0
1725962030000|2024-09-10 09:53:50|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962050000|2024-09-10 09:54:10|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962060000|2024-09-10 09:54:20|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962070000|2024-09-10 09:54:30|76.57|74.37|76.6|74.4|76.6|74.4|76.57|74.37|0
1725962090000|2024-09-10 09:54:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1725962100000|2024-09-10 09:55:00|76.64|74.44|76.64|74.44|76.67|74.47|76.64|74.44|0
1725962110000|2024-09-10 09:55:10|76.75|74.55|76.66|74.46|76.75|74.55|76.66|74.46|0
1725962120000|2024-09-10 09:55:20|76.67|74.47|76.64|74.44|76.67|74.47|76.64|74.44|0
1725962130000|2024-09-10 09:55:30|76.67|74.47|76.71|74.51|76.71|74.51|76.67|74.47|0
1725962140000|2024-09-10 09:55:40|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962150000|2024-09-10 09:55:50|76.71|74.51|76.67|74.47|76.71|74.51|76.67|74.47|0
1725962160000|2024-09-10 09:56:00|76.75|74.55|76.78|74.58|76.78|74.58|76.75|74.55|0
1725962170000|2024-09-10 09:56:10|76.75|74.55|76.71|74.51|76.75|74.55|76.71|74.51|0
1725962180000|2024-09-10 09:56:20|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962190000|2024-09-10 09:56:30|76.64|74.44|76.6|74.4|76.64|74.44|76.6|74.4|0
1725962200000|2024-09-10 09:56:40|76.66|74.46|76.67|74.47|76.67|74.47|76.66|74.46|0
1725962210000|2024-09-10 09:56:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962220000|2024-09-10 09:57:00|76.6|74.4|76.64|74.44|76.64|74.44|76.6|74.4|0
1725962230000|2024-09-10 09:57:10|76.67|74.47|76.67|74.47|76.69|74.49|76.67|74.47|0
1725962240000|2024-09-10 09:57:20|76.6|74.4|76.64|74.44|76.64|74.44|76.6|74.4|0
1725962250000|2024-09-10 09:57:30|76.6|74.4|76.67|74.47|76.67|74.47|76.6|74.4|0
1725962270000|2024-09-10 09:57:50|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962280000|2024-09-10 09:58:00|76.6|74.4|76.66|74.46|76.66|74.46|76.6|74.4|0
1725962290000|2024-09-10 09:58:10|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1725962300000|2024-09-10 09:58:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725962310000|2024-09-10 09:58:30|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725962320000|2024-09-10 09:58:40|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725962330000|2024-09-10 09:58:50|76.84|74.64|76.82|74.62|76.84|74.64|76.82|74.62|0
1725962340000|2024-09-10 09:59:00|76.85|74.65|76.84|74.64|76.85|74.65|76.84|74.64|0
1725962350000|2024-09-10 09:59:10|76.89|74.69|76.93|74.73|76.93|74.73|76.89|74.69|0
1725962360000|2024-09-10 09:59:20|76.89|74.69|76.85|74.65|76.89|74.69|76.85|74.65|0
1725962370000|2024-09-10 09:59:30|76.82|74.62|76.82|74.62|76.82|74.62|76.78|74.58|0
1725962380000|2024-09-10 09:59:40|76.89|74.69|76.82|74.62|76.89|74.69|76.82|74.62|0
1725962390000|2024-09-10 09:59:50|76.85|74.65|76.82|74.62|76.85|74.65|76.82|74.62|0
1725962400000|2024-09-10 10:00:00|76.78|74.58|76.74|74.54|76.78|74.58|76.71|74.51|0
1725962410000|2024-09-10 10:00:10|76.78|74.58|76.71|74.51|76.78|74.58|76.71|74.51|0
1725962430000|2024-09-10 10:00:30|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725962440000|2024-09-10 10:00:40|76.56|74.36|76.56|74.36|76.56|74.36|76.53|74.33|0
1725962450000|2024-09-10 10:00:50|76.6|74.4|76.6|74.4|76.64|74.44|76.6|74.4|0
1725962460000|2024-09-10 10:01:00|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962480000|2024-09-10 10:01:20|76.67|74.47|76.6|74.4|76.67|74.47|76.6|74.4|0
1725962490000|2024-09-10 10:01:30|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1725962500000|2024-09-10 10:01:40|76.67|74.47|76.69|74.49|76.71|74.51|76.67|74.47|0
1725962510000|2024-09-10 10:01:50|76.67|74.47|76.74|74.54|76.74|74.54|76.67|74.47|0
1725962520000|2024-09-10 10:02:00|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725962540000|2024-09-10 10:02:20|76.74|74.54|76.64|74.44|76.74|74.54|76.64|74.44|0
1725962550000|2024-09-10 10:02:30|76.67|74.47|76.6|74.4|76.67|74.47|76.6|74.4|0
1725962560000|2024-09-10 10:02:40|76.56|74.36|76.49|74.29|76.56|74.36|76.49|74.29|0
1725962570000|2024-09-10 10:02:50|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725962580000|2024-09-10 10:03:00|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1725962590000|2024-09-10 10:03:10|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725962600000|2024-09-10 10:03:20|76.38|74.18|76.42|74.22|76.42|74.22|76.38|74.18|0
1725962620000|2024-09-10 10:03:40|76.38|74.18|76.24|74.04|76.38|74.18|76.2|74|0
1725962630000|2024-09-10 10:03:50|76.28|74.08|76.31|74.11|76.31|74.11|76.28|74.08|0
1725962640000|2024-09-10 10:04:00|76.4|74.2|76.38|74.18|76.4|74.2|76.38|74.18|0
1725962650000|2024-09-10 10:04:10|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962660000|2024-09-10 10:04:20|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962670000|2024-09-10 10:04:30|76.42|74.22|76.4|74.2|76.42|74.22|76.4|74.2|0
1725962680000|2024-09-10 10:04:40|76.38|74.18|76.35|74.15|76.38|74.18|76.35|74.15|0
1725962690000|2024-09-10 10:04:50|76.38|74.18|76.42|74.22|76.42|74.22|76.38|74.18|0
1725962700000|2024-09-10 10:05:00|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1725962710000|2024-09-10 10:05:10|76.35|74.15|76.38|74.18|76.38|74.18|76.35|74.15|0
1725962720000|2024-09-10 10:05:20|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962730000|2024-09-10 10:05:30|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962740000|2024-09-10 10:05:40|76.42|74.22|76.45|74.25|76.45|74.25|76.42|74.22|0
1725962760000|2024-09-10 10:06:00|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725962770000|2024-09-10 10:06:10|76.45|74.25|76.53|74.33|76.6|74.4|76.45|74.25|0
1725962780000|2024-09-10 10:06:20|76.49|74.29|76.45|74.25|76.49|74.29|76.45|74.25|0
1725962790000|2024-09-10 10:06:30|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725962800000|2024-09-10 10:06:40|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725962810000|2024-09-10 10:06:50|76.56|74.36|76.53|74.33|76.56|74.36|76.53|74.33|0
1725962820000|2024-09-10 10:07:00|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725962830000|2024-09-10 10:07:10|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1725962850000|2024-09-10 10:07:30|76.49|74.29|76.47|74.27|76.49|74.29|76.47|74.27|0
1725962860000|2024-09-10 10:07:40|76.45|74.25|76.53|74.33|76.53|74.33|76.45|74.25|0
1725962880000|2024-09-10 10:08:00|76.56|74.36|76.6|74.4|76.6|74.4|76.56|74.36|0
1725962890000|2024-09-10 10:08:10|76.63|74.43|76.56|74.36|76.63|74.43|76.56|74.36|0
1725962900000|2024-09-10 10:08:20|76.6|74.4|76.62|74.42|76.63|74.43|76.6|74.4|0
1725962910000|2024-09-10 10:08:30|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725962920000|2024-09-10 10:08:40|76.6|74.4|76.6|74.4|76.6|74.4|76.58|74.38|0
1725962930000|2024-09-10 10:08:50|76.56|74.36|76.56|74.36|76.6|74.4|76.56|74.36|0
1725962970000|2024-09-10 10:09:30|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1725962980000|2024-09-10 10:09:40|76.56|74.36|76.6|74.4|76.63|74.43|76.56|74.36|0
1725962990000|2024-09-10 10:09:50|76.63|74.43|76.6|74.4|76.63|74.43|76.6|74.4|0
1725963000000|2024-09-10 10:10:00|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725963030000|2024-09-10 10:10:30|76.6|74.4|76.52|74.32|76.6|74.4|76.52|74.32|0
1725963040000|2024-09-10 10:10:40|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725963050000|2024-09-10 10:10:50|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963060000|2024-09-10 10:11:00|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963080000|2024-09-10 10:11:20|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1725963090000|2024-09-10 10:11:30|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725963100000|2024-09-10 10:11:40|76.67|74.47|76.7|74.5|76.7|74.5|76.67|74.47|0
1725963110000|2024-09-10 10:11:50|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1725963120000|2024-09-10 10:12:00|76.81|74.61|76.85|74.65|76.85|74.65|76.81|74.61|0
1725963130000|2024-09-10 10:12:10|76.87|74.67|76.88|74.68|76.88|74.68|76.87|74.67|0
1725963140000|2024-09-10 10:12:20|76.85|74.65|76.92|74.72|76.92|74.72|76.85|74.65|0
1725963150000|2024-09-10 10:12:30|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1725963160000|2024-09-10 10:12:40|76.92|74.72|76.92|74.72|76.94|74.74|76.92|74.72|0
1725963190000|2024-09-10 10:13:10|76.88|74.68|76.99|74.79|76.99|74.79|76.88|74.68|0
1725963200000|2024-09-10 10:13:20|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1725963210000|2024-09-10 10:13:30|77.03|74.83|77.07|74.87|77.08|74.88|77.03|74.83|0
1725963220000|2024-09-10 10:13:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963230000|2024-09-10 10:13:50|77.07|74.87|77.07|74.87|77.07|74.87|77.07|74.87|0
1725963240000|2024-09-10 10:14:00|77.03|74.83|77.14|74.94|77.14|74.94|77.03|74.83|0
1725963250000|2024-09-10 10:14:10|77.16|74.96|77.1|74.9|77.17|74.97|77.1|74.9|0
1725963260000|2024-09-10 10:14:20|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1725963270000|2024-09-10 10:14:30|77.1|74.9|77.1|74.9|77.12|74.92|77.1|74.9|0
1725963280000|2024-09-10 10:14:40|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1725963300000|2024-09-10 10:15:00|77.21|75.01|77.28|75.08|77.28|75.08|77.21|75.01|0
1725963310000|2024-09-10 10:15:10|77.32|75.12|77.36|75.16|77.36|75.16|77.32|75.12|0
1725963320000|2024-09-10 10:15:20|77.43|75.23|77.39|75.19|77.46|75.26|77.39|75.19|0
1725963330000|2024-09-10 10:15:30|77.43|75.23|77.39|75.19|77.43|75.23|77.39|75.19|0
1725963340000|2024-09-10 10:15:40|77.41|75.21|77.39|75.19|77.41|75.21|77.39|75.19|0
1725963350000|2024-09-10 10:15:50|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1725963360000|2024-09-10 10:16:00|77.39|75.19|77.43|75.23|77.43|75.23|77.39|75.19|0
1725963370000|2024-09-10 10:16:10|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725963380000|2024-09-10 10:16:20|77.28|75.08|77.43|75.23|77.46|75.26|77.28|75.08|0
1725963390000|2024-09-10 10:16:30|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963400000|2024-09-10 10:16:40|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725963410000|2024-09-10 10:16:50|77.46|75.26|77.56|75.36|77.56|75.36|77.46|75.26|0
1725963420000|2024-09-10 10:17:00|77.61|75.41|77.65|75.45|77.65|75.45|77.61|75.41|0
1725963440000|2024-09-10 10:17:20|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725963450000|2024-09-10 10:17:30|77.68|75.48|77.65|75.45|77.68|75.48|77.65|75.45|0
1725963460000|2024-09-10 10:17:40|77.61|75.41|77.57|75.37|77.61|75.41|77.57|75.37|0
1725963470000|2024-09-10 10:17:50|77.59|75.39|77.55|75.35|77.59|75.39|77.55|75.35|0
1725963480000|2024-09-10 10:18:00|77.61|75.41|77.55|75.35|77.61|75.41|77.55|75.35|0
1725963490000|2024-09-10 10:18:10|77.46|75.26|77.43|75.23|77.46|75.26|77.39|75.19|0
1725963500000|2024-09-10 10:18:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963510000|2024-09-10 10:18:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963520000|2024-09-10 10:18:40|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725963530000|2024-09-10 10:18:50|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963540000|2024-09-10 10:19:00|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725963550000|2024-09-10 10:19:10|77.5|75.3|77.46|75.26|77.5|75.3|77.46|75.26|0
1725963560000|2024-09-10 10:19:20|77.5|75.3|77.5|75.3|77.54|75.34|77.5|75.3|0
1725963570000|2024-09-10 10:19:30|77.46|75.26|77.43|75.23|77.46|75.26|77.43|75.23|0
1725963580000|2024-09-10 10:19:40|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1725963590000|2024-09-10 10:19:50|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1725963600000|2024-09-10 10:20:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963610000|2024-09-10 10:20:10|77.39|75.19|77.46|75.26|77.46|75.26|77.39|75.19|0
1725963630000|2024-09-10 10:20:30|77.43|75.23|77.46|75.26|77.46|75.26|77.43|75.23|0
1725963640000|2024-09-10 10:20:40|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963650000|2024-09-10 10:20:50|77.46|75.26|77.53|75.33|77.53|75.33|77.46|75.26|0
1725963660000|2024-09-10 10:21:00|77.61|75.41|77.53|75.33|77.61|75.41|77.53|75.33|0
1725963670000|2024-09-10 10:21:10|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1725963680000|2024-09-10 10:21:20|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1725963690000|2024-09-10 10:21:30|77.48|75.28|77.46|75.26|77.48|75.28|77.46|75.26|0
1725963700000|2024-09-10 10:21:40|77.43|75.23|77.35|75.15|77.44|75.24|77.35|75.15|0
1725963710000|2024-09-10 10:21:50|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1725963720000|2024-09-10 10:22:00|77.32|75.12|77.28|75.08|77.32|75.12|77.28|75.08|0
1725963740000|2024-09-10 10:22:20|77.24|75.04|77.32|75.12|77.32|75.12|77.24|75.04|0
1725963750000|2024-09-10 10:22:30|77.24|75.04|77.21|75.01|77.24|75.04|77.21|75.01|0
1725963770000|2024-09-10 10:22:50|77.17|74.97|77.17|74.97|77.21|75.01|77.17|74.97|0
1725963780000|2024-09-10 10:23:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725963800000|2024-09-10 10:23:20|77.12|74.92|77.06|74.86|77.12|74.92|77.06|74.86|0
1725963810000|2024-09-10 10:23:30|77.04|74.84|76.99|74.79|77.04|74.84|76.99|74.79|0
1725963820000|2024-09-10 10:23:40|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725963830000|2024-09-10 10:23:50|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1725963840000|2024-09-10 10:24:00|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963850000|2024-09-10 10:24:10|76.97|74.77|76.99|74.79|76.99|74.79|76.97|74.77|0
1725963860000|2024-09-10 10:24:20|77.03|74.83|77.02|74.82|77.03|74.83|77.02|74.82|0
1725963870000|2024-09-10 10:24:30|76.99|74.79|77.06|74.86|77.06|74.86|76.99|74.79|0
1725963880000|2024-09-10 10:24:40|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963900000|2024-09-10 10:25:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1725963910000|2024-09-10 10:25:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1725963920000|2024-09-10 10:25:20|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1725963930000|2024-09-10 10:25:30|77.02|74.82|77.06|74.86|77.06|74.86|77.02|74.82|0
1725963940000|2024-09-10 10:25:40|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725963950000|2024-09-10 10:25:50|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963960000|2024-09-10 10:26:00|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725963970000|2024-09-10 10:26:10|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725963980000|2024-09-10 10:26:20|76.95|74.75|76.92|74.72|76.95|74.75|76.92|74.72|0
1725963990000|2024-09-10 10:26:30|76.95|74.75|76.88|74.68|76.95|74.75|76.88|74.68|0
1725964000000|2024-09-10 10:26:40|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725964010000|2024-09-10 10:26:50|76.81|74.61|76.73|74.53|76.81|74.61|76.73|74.53|0
1725964020000|2024-09-10 10:27:00|76.66|74.46|76.7|74.5|76.7|74.5|76.66|74.46|0
1725964030000|2024-09-10 10:27:10|76.77|74.57|76.73|74.53|76.77|74.57|76.7|74.5|0
1725964040000|2024-09-10 10:27:20|76.72|74.52|76.72|74.52|76.72|74.52|76.7|74.5|0
1725964050000|2024-09-10 10:27:30|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1725964060000|2024-09-10 10:27:40|76.66|74.46|76.66|74.46|76.7|74.5|76.66|74.46|0
1725964070000|2024-09-10 10:27:50|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725964090000|2024-09-10 10:28:10|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725964100000|2024-09-10 10:28:20|76.63|74.43|76.52|74.32|76.63|74.43|76.52|74.32|0
1725964110000|2024-09-10 10:28:30|76.48|74.28|76.41|74.21|76.48|74.28|76.41|74.21|0
1725964120000|2024-09-10 10:28:40|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725964130000|2024-09-10 10:28:50|76.45|74.25|76.48|74.28|76.48|74.28|76.45|74.25|0
1725964140000|2024-09-10 10:29:00|76.45|74.25|76.41|74.21|76.45|74.25|76.41|74.21|0
1725964150000|2024-09-10 10:29:10|76.45|74.25|76.45|74.25|76.45|74.25|76.45|74.25|0
1725964170000|2024-09-10 10:29:30|76.41|74.21|76.45|74.25|76.45|74.25|76.41|74.21|0
1725964180000|2024-09-10 10:29:40|76.43|74.23|76.45|74.25|76.45|74.25|76.43|74.23|0
1725964200000|2024-09-10 10:30:00|76.43|74.23|76.41|74.21|76.43|74.23|76.41|74.21|0
1725964210000|2024-09-10 10:30:10|76.39|74.19|76.37|74.17|76.41|74.21|76.37|74.17|0
1725964220000|2024-09-10 10:30:20|76.34|74.14|76.36|74.16|76.36|74.16|76.34|74.14|0
1725964230000|2024-09-10 10:30:30|76.34|74.14|76.37|74.17|76.39|74.19|76.34|74.14|0
1725964240000|2024-09-10 10:30:40|76.41|74.21|76.37|74.17|76.41|74.21|76.37|74.17|0
1725964250000|2024-09-10 10:30:50|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725964260000|2024-09-10 10:31:00|76.45|74.25|76.44|74.24|76.45|74.25|76.44|74.24|0
1725964270000|2024-09-10 10:31:10|76.48|74.28|76.5|74.3|76.5|74.3|76.48|74.28|0
1725964280000|2024-09-10 10:31:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1725964290000|2024-09-10 10:31:30|76.52|74.32|76.55|74.35|76.55|74.35|76.52|74.32|0
1725964320000|2024-09-10 10:32:00|76.52|74.32|76.48|74.28|76.52|74.32|76.48|74.28|0
1725964330000|2024-09-10 10:32:10|76.44|74.24|76.48|74.28|76.48|74.28|76.44|74.24|0
1725964340000|2024-09-10 10:32:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1725964350000|2024-09-10 10:32:30|76.41|74.21|76.41|74.21|76.41|74.21|76.41|74.21|0
1725964360000|2024-09-10 10:32:40|76.34|74.14|76.23|74.03|76.34|74.14|76.23|74.03|0
1725964370000|2024-09-10 10:32:50|76.26|74.06|76.26|74.06|76.26|74.06|76.23|74.03|0
1725964380000|2024-09-10 10:33:00|76.23|74.03|76.23|74.03|76.23|74.03|76.23|74.03|0
1725964390000|2024-09-10 10:33:10|76.19|73.99|76.12|73.92|76.19|73.99|76.12|73.92|0
1725964400000|2024-09-10 10:33:20|76.09|73.89|76.16|73.96|76.16|73.96|76.09|73.89|0
1725964410000|2024-09-10 10:33:30|76.12|73.92|76.09|73.89|76.12|73.92|76.05|73.85|0
1725964420000|2024-09-10 10:33:40|76.08|73.88|76.05|73.85|76.08|73.88|76.05|73.85|0
1725964430000|2024-09-10 10:33:50|76.08|73.88|76.05|73.85|76.08|73.88|76.01|73.81|0
1725964440000|2024-09-10 10:34:00|75.98|73.78|76.01|73.81|76.01|73.81|75.94|73.74|0
1725964450000|2024-09-10 10:34:10|76.08|73.88|76.01|73.81|76.08|73.88|76.01|73.81|0
1725964470000|2024-09-10 10:34:30|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964480000|2024-09-10 10:34:40|75.91|73.71|75.91|73.71|75.94|73.74|75.91|73.71|0
1725964490000|2024-09-10 10:34:50|75.87|73.67|75.66|73.46|75.87|73.67|75.66|73.46|0
1725964500000|2024-09-10 10:35:00|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725964510000|2024-09-10 10:35:10|75.8|73.6|75.76|73.56|75.8|73.6|75.76|73.56|0
1725964520000|2024-09-10 10:35:20|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725964530000|2024-09-10 10:35:30|75.8|73.6|75.87|73.67|75.87|73.67|75.8|73.6|0
1725964540000|2024-09-10 10:35:40|75.91|73.71|76.01|73.81|76.01|73.81|75.91|73.71|0
1725964550000|2024-09-10 10:35:50|75.98|73.78|76.01|73.81|76.05|73.85|75.98|73.78|0
1725964560000|2024-09-10 10:36:00|75.98|73.78|76.01|73.81|76.01|73.81|75.98|73.78|0
1725964580000|2024-09-10 10:36:20|76|73.8|75.94|73.74|76|73.8|75.94|73.74|0
1725964590000|2024-09-10 10:36:30|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725964600000|2024-09-10 10:36:40|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964610000|2024-09-10 10:36:50|76.01|73.81|75.98|73.78|76.01|73.81|75.98|73.78|0
1725964620000|2024-09-10 10:37:00|75.94|73.74|75.98|73.78|75.98|73.78|75.94|73.74|0
1725964630000|2024-09-10 10:37:10|75.94|73.74|75.94|73.74|75.94|73.74|75.94|73.74|0
1725964640000|2024-09-10 10:37:20|75.98|73.78|75.94|73.74|75.98|73.78|75.94|73.74|0
1725964660000|2024-09-10 10:37:40|75.9|73.7|75.94|73.74|75.94|73.74|75.9|73.7|0
1725964680000|2024-09-10 10:38:00|75.98|73.78|75.98|73.78|75.98|73.78|75.98|73.78|0
1725964690000|2024-09-10 10:38:10|76.01|73.81|76.05|73.85|76.05|73.85|76.01|73.81|0
1725964710000|2024-09-10 10:38:30|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725964720000|2024-09-10 10:38:40|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725964730000|2024-09-10 10:38:50|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725964750000|2024-09-10 10:39:10|76.05|73.85|76.08|73.88|76.08|73.88|76.05|73.85|0
1725964760000|2024-09-10 10:39:20|76.05|73.85|76.05|73.85|76.05|73.85|76.05|73.85|0
1725964790000|2024-09-10 10:39:50|76.01|73.81|76.01|73.81|76.01|73.81|76.01|73.81|0
1725964800000|2024-09-10 10:40:00|76.08|73.88|76.15|73.95|76.15|73.95|76.08|73.88|0
1725964810000|2024-09-10 10:40:10|76.19|73.99|76.19|73.99|76.19|73.99|76.15|73.95|0
1725964830000|2024-09-10 10:40:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964840000|2024-09-10 10:40:40|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725964850000|2024-09-10 10:40:50|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964860000|2024-09-10 10:41:00|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725964870000|2024-09-10 10:41:10|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725964890000|2024-09-10 10:41:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725964920000|2024-09-10 10:42:00|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725964930000|2024-09-10 10:42:10|76.23|74.03|76.19|73.99|76.23|74.03|76.19|73.99|0
1725964950000|2024-09-10 10:42:30|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725964960000|2024-09-10 10:42:40|76.12|73.92|76.23|74.03|76.23|74.03|76.12|73.92|0
1725964970000|2024-09-10 10:42:50|76.22|74.02|76.22|74.02|76.26|74.06|76.22|74.02|0
1725964990000|2024-09-10 10:43:10|76.21|74.01|76.22|74.02|76.22|74.02|76.19|73.99|0
1725965000000|2024-09-10 10:43:20|76.19|73.99|76.22|74.02|76.22|74.02|76.19|73.99|0
1725965010000|2024-09-10 10:43:30|76.26|74.06|76.26|74.06|76.26|74.06|76.22|74.02|0
1725965020000|2024-09-10 10:43:40|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725965030000|2024-09-10 10:43:50|76.19|73.99|76.19|73.99|76.19|73.99|76.19|73.99|0
1725965040000|2024-09-10 10:44:00|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965050000|2024-09-10 10:44:10|76.17|73.97|76.15|73.95|76.17|73.97|76.15|73.95|0
1725965060000|2024-09-10 10:44:20|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725965070000|2024-09-10 10:44:30|76.15|73.95|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965080000|2024-09-10 10:44:40|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965100000|2024-09-10 10:45:00|76.14|73.94|76.04|73.84|76.15|73.95|76.04|73.84|0
1725965110000|2024-09-10 10:45:10|76.06|73.86|76.04|73.84|76.06|73.86|76.04|73.84|0
1725965120000|2024-09-10 10:45:20|76.06|73.86|76.08|73.88|76.08|73.88|76.04|73.84|0
1725965130000|2024-09-10 10:45:30|76.12|73.92|76.12|73.92|76.12|73.92|76.12|73.92|0
1725965140000|2024-09-10 10:45:40|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725965150000|2024-09-10 10:45:50|76.15|73.95|76.15|73.95|76.19|73.99|76.15|73.95|0
1725965160000|2024-09-10 10:46:00|76.08|73.88|76.08|73.88|76.08|73.88|76.08|73.88|0
1725965190000|2024-09-10 10:46:30|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1725965200000|2024-09-10 10:46:40|76.13|73.93|76.15|73.95|76.15|73.95|76.13|73.93|0
1725965210000|2024-09-10 10:46:50|76.12|73.92|76.19|73.99|76.19|73.99|76.12|73.92|0
1725965220000|2024-09-10 10:47:00|76.3|74.1|76.26|74.06|76.3|74.1|76.26|74.06|0
1725965230000|2024-09-10 10:47:10|76.22|74.02|76.19|73.99|76.22|74.02|76.19|73.99|0
1725965240000|2024-09-10 10:47:20|76.12|73.92|76.15|73.95|76.15|73.95|76.12|73.92|0
1725965250000|2024-09-10 10:47:30|76.17|73.97|76.12|73.92|76.17|73.97|76.12|73.92|0
1725965260000|2024-09-10 10:47:40|76.15|73.95|76.15|73.95|76.15|73.95|76.12|73.92|0
1725965270000|2024-09-10 10:47:50|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725965280000|2024-09-10 10:48:00|76.12|73.92|76.22|74.02|76.22|74.02|76.12|73.92|0
1725965290000|2024-09-10 10:48:10|76.15|73.95|76.15|73.95|76.19|73.99|76.15|73.95|0
1725965300000|2024-09-10 10:48:20|76.17|73.97|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965320000|2024-09-10 10:48:40|76.17|73.97|76.19|73.99|76.19|73.99|76.15|73.95|0
1725965330000|2024-09-10 10:48:50|76.22|74.02|76.29|74.09|76.29|74.09|76.22|74.02|0
1725965340000|2024-09-10 10:49:00|76.33|74.13|76.29|74.09|76.33|74.13|76.29|74.09|0
1725965350000|2024-09-10 10:49:10|76.26|74.06|76.26|74.06|76.26|74.06|76.26|74.06|0
1725965360000|2024-09-10 10:49:20|76.22|74.02|76.22|74.02|76.24|74.04|76.22|74.02|0
1725965380000|2024-09-10 10:49:40|76.19|73.99|76.29|74.09|76.29|74.09|76.19|73.99|0
1725965400000|2024-09-10 10:50:00|76.26|74.06|76.33|74.13|76.33|74.13|76.26|74.06|0
1725965420000|2024-09-10 10:50:20|76.31|74.11|76.33|74.13|76.33|74.13|76.29|74.09|0
1725965430000|2024-09-10 10:50:30|76.31|74.11|76.33|74.13|76.33|74.13|76.31|74.11|0
1725965440000|2024-09-10 10:50:40|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1725965450000|2024-09-10 10:50:50|76.37|74.17|76.37|74.17|76.37|74.17|76.33|74.13|0
1725965460000|2024-09-10 10:51:00|76.4|74.2|76.4|74.2|76.44|74.24|76.4|74.2|0
1725965480000|2024-09-10 10:51:20|76.44|74.24|76.49|74.29|76.51|74.31|76.44|74.24|0
1725965490000|2024-09-10 10:51:30|76.51|74.31|76.51|74.31|76.55|74.35|76.51|74.31|0
1725965500000|2024-09-10 10:51:40|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1725965510000|2024-09-10 10:51:50|76.55|74.35|76.62|74.42|76.62|74.42|76.55|74.35|0
1725965520000|2024-09-10 10:52:00|76.65|74.45|76.58|74.38|76.65|74.45|76.55|74.35|0
1725965530000|2024-09-10 10:52:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725965540000|2024-09-10 10:52:20|76.65|74.45|76.73|74.53|76.73|74.53|76.6|74.4|0
1725965550000|2024-09-10 10:52:30|76.76|74.56|76.73|74.53|76.8|74.6|76.73|74.53|0
1725965560000|2024-09-10 10:52:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725965570000|2024-09-10 10:52:50|76.76|74.56|76.69|74.49|76.76|74.56|76.69|74.49|0
1725965580000|2024-09-10 10:53:00|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725965590000|2024-09-10 10:53:10|76.65|74.45|76.65|74.45|76.69|74.49|76.65|74.45|0
1725965600000|2024-09-10 10:53:20|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725965610000|2024-09-10 10:53:30|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725965620000|2024-09-10 10:53:40|76.65|74.45|76.62|74.42|76.65|74.45|76.58|74.38|0
1725965630000|2024-09-10 10:53:50|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725965640000|2024-09-10 10:54:00|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725965650000|2024-09-10 10:54:10|76.62|74.42|76.6|74.4|76.62|74.42|76.58|74.38|0
1725965660000|2024-09-10 10:54:20|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725965670000|2024-09-10 10:54:30|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725965680000|2024-09-10 10:54:40|76.76|74.56|76.76|74.56|76.76|74.56|76.72|74.52|0
1725965690000|2024-09-10 10:54:50|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1725965700000|2024-09-10 10:55:00|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1725965710000|2024-09-10 10:55:10|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725965720000|2024-09-10 10:55:20|76.8|74.6|76.82|74.62|76.82|74.62|76.8|74.6|0
1725965730000|2024-09-10 10:55:30|76.83|74.63|76.76|74.56|76.83|74.63|76.74|74.54|0
1725965740000|2024-09-10 10:55:40|76.72|74.52|76.72|74.52|76.72|74.52|76.69|74.49|0
1725965750000|2024-09-10 10:55:50|76.8|74.6|76.72|74.52|76.8|74.6|76.72|74.52|0
1725965760000|2024-09-10 10:56:00|76.69|74.49|76.65|74.45|76.69|74.49|76.62|74.42|0
1725965770000|2024-09-10 10:56:10|76.63|74.43|76.65|74.45|76.65|74.45|76.63|74.43|0
1725965780000|2024-09-10 10:56:20|76.62|74.42|76.67|74.47|76.69|74.49|76.62|74.42|0
1725965790000|2024-09-10 10:56:30|76.65|74.45|76.72|74.52|76.72|74.52|76.65|74.45|0
1725965800000|2024-09-10 10:56:40|76.69|74.49|76.83|74.63|76.83|74.63|76.69|74.49|0
1725965820000|2024-09-10 10:57:00|76.81|74.61|76.83|74.63|76.83|74.63|76.8|74.6|0
1725965830000|2024-09-10 10:57:10|76.85|74.65|76.8|74.6|76.85|74.65|76.8|74.6|0
1725965860000|2024-09-10 10:57:40|76.85|74.65|76.9|74.7|76.9|74.7|76.85|74.65|0
1725965870000|2024-09-10 10:57:50|76.92|74.72|76.94|74.74|76.94|74.74|76.92|74.72|0
1725965880000|2024-09-10 10:58:00|76.98|74.78|76.9|74.7|76.98|74.78|76.9|74.7|0
1725965890000|2024-09-10 10:58:10|76.94|74.74|76.87|74.67|76.94|74.74|76.87|74.67|0
1725965900000|2024-09-10 10:58:20|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1725965910000|2024-09-10 10:58:30|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725965920000|2024-09-10 10:58:40|76.71|74.51|76.76|74.56|76.76|74.56|76.71|74.51|0
1725965930000|2024-09-10 10:58:50|76.74|74.54|76.74|74.54|76.74|74.54|76.72|74.52|0
1725965940000|2024-09-10 10:59:00|76.72|74.52|76.72|74.52|76.74|74.54|76.72|74.52|0
1725965950000|2024-09-10 10:59:10|76.76|74.56|76.79|74.59|76.79|74.59|76.76|74.56|0
1725965960000|2024-09-10 10:59:20|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725965970000|2024-09-10 10:59:30|76.76|74.56|76.83|74.63|76.83|74.63|76.76|74.56|0
1725965980000|2024-09-10 10:59:40|76.79|74.59|76.78|74.58|76.79|74.59|76.78|74.58|0
1725965990000|2024-09-10 10:59:50|76.76|74.56|76.76|74.56|76.79|74.59|76.76|74.56|0
1725966000000|2024-09-10 11:00:00|76.72|74.52|76.72|74.52|76.76|74.56|76.72|74.52|0
1725966010000|2024-09-10 11:00:10|76.69|74.49|76.61|74.41|76.69|74.49|76.6|74.4|0
1725966020000|2024-09-10 11:00:20|76.58|74.38|76.51|74.31|76.58|74.38|76.51|74.31|0
1725966030000|2024-09-10 11:00:30|76.43|74.23|76.4|74.2|76.43|74.23|76.4|74.2|0
1725966040000|2024-09-10 11:00:40|76.36|74.16|76.34|74.14|76.36|74.16|76.34|74.14|0
1725966050000|2024-09-10 11:00:50|76.33|74.13|76.29|74.09|76.33|74.13|76.29|74.09|0
1725966060000|2024-09-10 11:01:00|76.36|74.16|76.29|74.09|76.36|74.16|76.24|74.04|0
1725966070000|2024-09-10 11:01:10|76.33|74.13|76.4|74.2|76.4|74.2|76.33|74.13|0
1725966080000|2024-09-10 11:01:20|76.36|74.16|76.36|74.16|76.36|74.16|76.34|74.14|0
1725966090000|2024-09-10 11:01:30|76.34|74.14|76.31|74.11|76.34|74.14|76.31|74.11|0
1725966100000|2024-09-10 11:01:40|76.29|74.09|76.33|74.13|76.34|74.14|76.29|74.09|0
1725966110000|2024-09-10 11:01:50|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725966120000|2024-09-10 11:02:00|76.34|74.14|76.33|74.13|76.42|74.22|76.33|74.13|0
1725966130000|2024-09-10 11:02:10|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1725966140000|2024-09-10 11:02:20|76.36|74.16|76.33|74.13|76.36|74.16|76.33|74.13|0
1725966150000|2024-09-10 11:02:30|76.36|74.16|76.33|74.13|76.4|74.2|76.33|74.13|0
1725966160000|2024-09-10 11:02:40|76.29|74.09|76.33|74.13|76.33|74.13|76.22|74.02|0
1725966180000|2024-09-10 11:03:00|76.36|74.16|76.4|74.2|76.4|74.2|76.36|74.16|0
1725966190000|2024-09-10 11:03:10|76.36|74.16|76.36|74.16|76.36|74.16|76.34|74.14|0
1725966200000|2024-09-10 11:03:20|76.33|74.13|76.22|74.02|76.33|74.13|76.22|74.02|0
1725966210000|2024-09-10 11:03:30|76.18|73.98|76.22|74.02|76.22|74.02|76.18|73.98|0
1725966220000|2024-09-10 11:03:40|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725966230000|2024-09-10 11:03:50|76.2|74|76.15|73.95|76.2|74|76.15|73.95|0
1725966240000|2024-09-10 11:04:00|76.18|73.98|76.07|73.87|76.18|73.98|76.07|73.87|0
1725966250000|2024-09-10 11:04:10|76.06|73.86|76|73.8|76.06|73.86|76|73.8|0
1725966260000|2024-09-10 11:04:20|76.04|73.84|76.04|73.84|76.04|73.84|76.04|73.84|0
1725966270000|2024-09-10 11:04:30|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725966280000|2024-09-10 11:04:40|76.11|73.91|76.15|73.95|76.15|73.95|76.11|73.91|0
1725966290000|2024-09-10 11:04:50|76.13|73.93|76.11|73.91|76.14|73.94|76.11|73.91|0
1725966300000|2024-09-10 11:05:00|76.09|73.89|76|73.8|76.09|73.89|76|73.8|0
1725966320000|2024-09-10 11:05:20|76.04|73.84|76.14|73.94|76.14|73.94|76.04|73.84|0
1725966340000|2024-09-10 11:05:40|76.18|73.98|76.16|73.96|76.18|73.98|76.14|73.94|0
1725966350000|2024-09-10 11:05:50|76.18|73.98|76.18|73.98|76.18|73.98|76.16|73.96|0
1725966360000|2024-09-10 11:06:00|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1725966370000|2024-09-10 11:06:10|76.18|73.98|76.18|73.98|76.22|74.02|76.18|73.98|0
1725966380000|2024-09-10 11:06:20|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725966390000|2024-09-10 11:06:30|76.07|73.87|76.11|73.91|76.11|73.91|76.07|73.87|0
1725966410000|2024-09-10 11:06:50|76.18|73.98|76.22|74.02|76.22|74.02|76.18|73.98|0
1725966420000|2024-09-10 11:07:00|76.18|73.98|76.14|73.94|76.18|73.98|76.14|73.94|0
1725966430000|2024-09-10 11:07:10|76.18|73.98|76.22|74.02|76.25|74.05|76.18|73.98|0
1725966440000|2024-09-10 11:07:20|76.25|74.05|76.16|73.96|76.25|74.05|76.16|73.96|0
1725966450000|2024-09-10 11:07:30|76.14|73.94|76.18|73.98|76.18|73.98|76.14|73.94|0
1725966460000|2024-09-10 11:07:40|76.07|73.87|76.07|73.87|76.11|73.91|76.07|73.87|0
1725966470000|2024-09-10 11:07:50|76.06|73.86|76.04|73.84|76.07|73.87|76.04|73.84|0
1725966490000|2024-09-10 11:08:10|76|73.8|75.86|73.66|76|73.8|75.86|73.66|0
1725966500000|2024-09-10 11:08:20|75.8|73.6|75.77|73.57|75.82|73.62|75.77|73.57|0
1725966510000|2024-09-10 11:08:30|75.79|73.59|75.8|73.6|75.82|73.62|75.79|73.59|0
1725966520000|2024-09-10 11:08:40|75.86|73.66|75.96|73.76|75.96|73.76|75.82|73.62|0
1725966530000|2024-09-10 11:08:50|75.93|73.73|75.96|73.76|75.96|73.76|75.93|73.73|0
1725966540000|2024-09-10 11:09:00|76|73.8|76.07|73.87|76.07|73.87|76|73.8|0
1725966550000|2024-09-10 11:09:10|76.05|73.85|76.11|73.91|76.11|73.91|76.05|73.85|0
1725966560000|2024-09-10 11:09:20|76.09|73.89|76.14|73.94|76.14|73.94|76.09|73.89|0
1725966570000|2024-09-10 11:09:30|76.13|73.93|76.04|73.84|76.13|73.93|76.04|73.84|0
1725966580000|2024-09-10 11:09:40|76|73.8|76|73.8|76|73.8|76|73.8|0
1725966590000|2024-09-10 11:09:50|76.02|73.82|76.02|73.82|76.04|73.84|76.02|73.82|0
1725966600000|2024-09-10 11:10:00|76|73.8|76|73.8|76.04|73.84|76|73.8|0
1725966610000|2024-09-10 11:10:10|76.04|73.84|75.96|73.76|76.04|73.84|75.96|73.76|0
1725966620000|2024-09-10 11:10:20|76|73.8|76|73.8|76|73.8|76|73.8|0
1725966630000|2024-09-10 11:10:30|75.96|73.76|75.93|73.73|76|73.8|75.93|73.73|0
1725966640000|2024-09-10 11:10:40|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725966650000|2024-09-10 11:10:50|75.91|73.71|75.86|73.66|75.91|73.71|75.82|73.62|0
1725966660000|2024-09-10 11:11:00|75.93|73.73|76.07|73.87|76.07|73.87|75.93|73.73|0
1725966670000|2024-09-10 11:11:10|76.04|73.84|76|73.8|76.04|73.84|76|73.8|0
1725966680000|2024-09-10 11:11:20|76.07|73.87|76.04|73.84|76.07|73.87|76.04|73.84|0
1725966690000|2024-09-10 11:11:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725966700000|2024-09-10 11:11:40|76.05|73.85|76.03|73.83|76.07|73.87|76.03|73.83|0
1725966710000|2024-09-10 11:11:50|76|73.8|76.03|73.83|76.07|73.87|76|73.8|0
1725966720000|2024-09-10 11:12:00|76.07|73.87|76.05|73.85|76.07|73.87|76.05|73.85|0
1725966730000|2024-09-10 11:12:10|76.11|73.91|76.18|73.98|76.18|73.98|76|73.8|0
1725966740000|2024-09-10 11:12:20|76.21|74.01|76.2|74|76.21|74.01|76.18|73.98|0
1725966750000|2024-09-10 11:12:30|76.21|74.01|76.18|73.98|76.21|74.01|76.18|73.98|0
1725966760000|2024-09-10 11:12:40|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725966770000|2024-09-10 11:12:50|76.11|73.91|76.11|73.91|76.11|73.91|76.11|73.91|0
1725966780000|2024-09-10 11:13:00|76.21|74.01|76.29|74.09|76.3|74.1|76.21|74.01|0
1725966790000|2024-09-10 11:13:10|76.25|74.05|76.25|74.05|76.32|74.12|76.25|74.05|0
1725966800000|2024-09-10 11:13:20|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725966810000|2024-09-10 11:13:30|76.25|74.05|76.25|74.05|76.29|74.09|76.25|74.05|0
1725966820000|2024-09-10 11:13:40|76.21|74.01|76.25|74.05|76.25|74.05|76.2|74|0
1725966830000|2024-09-10 11:13:50|76.3|74.1|76.21|74.01|76.3|74.1|76.21|74.01|0
1725966840000|2024-09-10 11:14:00|76.18|73.98|76.25|74.05|76.25|74.05|76.18|73.98|0
1725966850000|2024-09-10 11:14:10|76.23|74.03|76.25|74.05|76.25|74.05|76.23|74.03|0
1725966860000|2024-09-10 11:14:20|76.21|74.01|76.25|74.05|76.25|74.05|76.21|74.01|0
1725966870000|2024-09-10 11:14:30|76.36|74.16|76.32|74.12|76.36|74.16|76.32|74.12|0
1725966880000|2024-09-10 11:14:40|76.28|74.08|76.36|74.16|76.38|74.18|76.28|74.08|0
1725966890000|2024-09-10 11:14:50|76.34|74.14|76.36|74.16|76.36|74.16|76.32|74.12|0
1725966900000|2024-09-10 11:15:00|76.34|74.14|76.43|74.23|76.43|74.23|76.34|74.14|0
1725966910000|2024-09-10 11:15:10|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725966920000|2024-09-10 11:15:20|76.28|74.08|76.18|73.98|76.32|74.12|76.18|73.98|0
1725966930000|2024-09-10 11:15:30|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725966940000|2024-09-10 11:15:40|76.25|74.05|76.14|73.94|76.25|74.05|76.14|73.94|0
1725966950000|2024-09-10 11:15:50|76.12|73.92|76.11|73.91|76.14|73.94|76.11|73.91|0
1725966960000|2024-09-10 11:16:00|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725966970000|2024-09-10 11:16:10|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1725966980000|2024-09-10 11:16:20|76.14|73.94|76.14|73.94|76.21|74.01|76.14|73.94|0
1725966990000|2024-09-10 11:16:30|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725967000000|2024-09-10 11:16:40|76.14|73.94|76.1|73.9|76.14|73.94|76.1|73.9|0
1725967010000|2024-09-10 11:16:50|76.07|73.87|76.05|73.85|76.07|73.87|76.05|73.85|0
1725967020000|2024-09-10 11:17:00|76.03|73.83|76.21|74.01|76.21|74.01|76|73.8|0
1725967030000|2024-09-10 11:17:10|76.25|74.05|76.3|74.1|76.3|74.1|76.25|74.05|0
1725967040000|2024-09-10 11:17:20|76.32|74.12|76.25|74.05|76.32|74.12|76.21|74.01|0
1725967050000|2024-09-10 11:17:30|76.18|73.98|76.21|74.01|76.21|74.01|76.18|73.98|0
1725967060000|2024-09-10 11:17:40|76.25|74.05|76.28|74.08|76.28|74.08|76.25|74.05|0
1725967070000|2024-09-10 11:17:50|76.36|74.16|76.39|74.19|76.39|74.19|76.36|74.16|0
1725967080000|2024-09-10 11:18:00|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1725967090000|2024-09-10 11:18:10|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1725967100000|2024-09-10 11:18:20|76.32|74.12|76.32|74.12|76.36|74.16|76.32|74.12|0
1725967110000|2024-09-10 11:18:30|76.43|74.23|76.32|74.12|76.43|74.23|76.32|74.12|0
1725967120000|2024-09-10 11:18:40|76.28|74.08|76.3|74.1|76.3|74.1|76.28|74.08|0
1725967130000|2024-09-10 11:18:50|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725967140000|2024-09-10 11:19:00|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1725967150000|2024-09-10 11:19:10|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1725967160000|2024-09-10 11:19:20|76.37|74.17|76.35|74.15|76.37|74.17|76.35|74.15|0
1725967170000|2024-09-10 11:19:30|76.39|74.19|76.43|74.23|76.43|74.23|76.39|74.19|0
1725967180000|2024-09-10 11:19:40|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1725967190000|2024-09-10 11:19:50|76.35|74.15|76.39|74.19|76.39|74.19|76.35|74.15|0
1725967200000|2024-09-10 11:20:00|76.35|74.15|76.35|74.15|76.39|74.19|76.35|74.15|0
1725967210000|2024-09-10 11:20:10|76.32|74.12|76.39|74.19|76.39|74.19|76.32|74.12|0
1725967220000|2024-09-10 11:20:20|76.41|74.21|76.43|74.23|76.43|74.23|76.41|74.21|0
1725967230000|2024-09-10 11:20:30|76.41|74.21|76.41|74.21|76.43|74.23|76.41|74.21|0
1725967240000|2024-09-10 11:20:40|76.43|74.23|76.34|74.14|76.43|74.23|76.34|74.14|0
1725967250000|2024-09-10 11:20:50|76.37|74.17|76.39|74.19|76.39|74.19|76.35|74.15|0
1725967280000|2024-09-10 11:21:20|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1725967290000|2024-09-10 11:21:30|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1725967300000|2024-09-10 11:21:40|76.23|74.03|76.21|74.01|76.23|74.03|76.21|74.01|0
1725967310000|2024-09-10 11:21:50|76.19|73.99|76.17|73.97|76.19|73.99|76.17|73.97|0
1725967320000|2024-09-10 11:22:00|76.21|74.01|76.21|74.01|76.21|74.01|76.21|74.01|0
1725967330000|2024-09-10 11:22:10|76.25|74.05|76.28|74.08|76.28|74.08|76.25|74.05|0
1725967340000|2024-09-10 11:22:20|76.25|74.05|76.21|74.01|76.25|74.05|76.21|74.01|0
1725967350000|2024-09-10 11:22:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1725967360000|2024-09-10 11:22:40|76.21|74.01|76.21|74.01|76.23|74.03|76.21|74.01|0
1725967370000|2024-09-10 11:22:50|76.17|73.97|76.14|73.94|76.17|73.97|76.14|73.94|0
1725967380000|2024-09-10 11:23:00|76.16|73.96|76.21|74.01|76.25|74.05|76.16|73.96|0
1725967390000|2024-09-10 11:23:10|76.14|73.94|76.17|73.97|76.17|73.97|76.14|73.94|0
1725967400000|2024-09-10 11:23:20|76.25|74.05|76.23|74.03|76.25|74.05|76.21|74.01|0
1725967410000|2024-09-10 11:23:30|76.21|74.01|76.21|74.01|76.25|74.05|76.21|74.01|0
1725967420000|2024-09-10 11:23:40|76.17|73.97|76.17|73.97|76.17|73.97|76.17|73.97|0
1725967430000|2024-09-10 11:23:50|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725967440000|2024-09-10 11:24:00|76.1|73.9|75.96|73.76|76.1|73.9|75.96|73.76|0
1725967450000|2024-09-10 11:24:10|75.99|73.79|76.05|73.85|76.05|73.85|75.99|73.79|0
1725967460000|2024-09-10 11:24:20|76.07|73.87|76.14|73.94|76.14|73.94|76.07|73.87|0
1725967470000|2024-09-10 11:24:30|76.07|73.87|76.08|73.88|76.1|73.9|76.07|73.87|0
1725967480000|2024-09-10 11:24:40|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725967490000|2024-09-10 11:24:50|76.14|73.94|76.14|73.94|76.14|73.94|76.14|73.94|0
1725967500000|2024-09-10 11:25:00|76.1|73.9|76.25|74.05|76.25|74.05|76.1|73.9|0
1725967510000|2024-09-10 11:25:10|76.28|74.08|76.28|74.08|76.28|74.08|76.26|74.06|0
1725967520000|2024-09-10 11:25:20|76.24|74.04|76.21|74.01|76.28|74.08|76.21|74.01|0
1725967530000|2024-09-10 11:25:30|76.17|73.97|76.07|73.87|76.17|73.97|76.07|73.87|0
1725967550000|2024-09-10 11:25:50|76.03|73.83|75.99|73.79|76.03|73.83|75.99|73.79|0
1725967560000|2024-09-10 11:26:00|75.96|73.76|75.99|73.79|75.99|73.79|75.96|73.76|0
1725967580000|2024-09-10 11:26:20|75.96|73.76|75.96|73.76|75.99|73.79|75.96|73.76|0
1725967590000|2024-09-10 11:26:30|75.92|73.72|75.96|73.76|75.99|73.79|75.92|73.72|0
1725967600000|2024-09-10 11:26:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1725967610000|2024-09-10 11:26:50|75.89|73.69|75.89|73.69|75.89|73.69|75.85|73.65|0
1725967620000|2024-09-10 11:27:00|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725967630000|2024-09-10 11:27:10|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725967640000|2024-09-10 11:27:20|75.96|73.76|75.92|73.72|75.96|73.76|75.92|73.72|0
1725967650000|2024-09-10 11:27:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1725967660000|2024-09-10 11:27:40|75.85|73.65|75.85|73.65|75.85|73.65|75.81|73.61|0
1725967670000|2024-09-10 11:27:50|75.89|73.69|75.89|73.69|75.89|73.69|75.85|73.65|0
1725967680000|2024-09-10 11:28:00|75.85|73.65|75.89|73.69|75.89|73.69|75.85|73.65|0
1725967690000|2024-09-10 11:28:10|75.92|73.72|75.78|73.58|75.92|73.72|75.78|73.58|0
1725967700000|2024-09-10 11:28:20|75.8|73.6|75.81|73.61|75.81|73.61|75.8|73.6|0
1725967710000|2024-09-10 11:28:30|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725967720000|2024-09-10 11:28:40|75.85|73.65|75.85|73.65|75.85|73.65|75.83|73.63|0
1725967730000|2024-09-10 11:28:50|75.81|73.61|75.85|73.65|75.85|73.65|75.81|73.61|0
1725967740000|2024-09-10 11:29:00|75.83|73.63|75.83|73.63|75.85|73.65|75.83|73.63|0
1725967750000|2024-09-10 11:29:10|75.92|73.72|75.85|73.65|75.92|73.72|75.85|73.65|0
1725967760000|2024-09-10 11:29:20|75.81|73.61|75.85|73.65|75.85|73.65|75.81|73.61|0
1725967770000|2024-09-10 11:29:30|75.83|73.63|75.81|73.61|75.85|73.65|75.81|73.61|0
1725967780000|2024-09-10 11:29:40|75.74|73.54|75.74|73.54|75.78|73.58|75.74|73.54|0
1725967790000|2024-09-10 11:29:50|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725967800000|2024-09-10 11:30:00|75.71|73.51|75.78|73.58|75.78|73.58|75.71|73.51|0
1725967810000|2024-09-10 11:30:10|75.85|73.65|75.88|73.68|75.88|73.68|75.85|73.65|0
1725967820000|2024-09-10 11:30:20|75.9|73.7|75.92|73.72|75.92|73.72|75.88|73.68|0
1725967830000|2024-09-10 11:30:30|75.96|73.76|75.96|73.76|75.96|73.76|75.92|73.72|0
1725967840000|2024-09-10 11:30:40|75.92|73.72|75.99|73.79|75.99|73.79|75.92|73.72|0
1725967860000|2024-09-10 11:31:00|75.97|73.77|75.97|73.77|75.99|73.79|75.97|73.77|0
1725967870000|2024-09-10 11:31:10|76.06|73.86|76.06|73.86|76.06|73.86|76.03|73.83|0
1725967880000|2024-09-10 11:31:20|76.1|73.9|76.14|73.94|76.14|73.94|76.1|73.9|0
1725967890000|2024-09-10 11:31:30|76.13|73.93|76.13|73.93|76.13|73.93|76.13|73.93|0
1725967900000|2024-09-10 11:31:40|76.08|73.88|75.94|73.74|76.08|73.88|75.94|73.74|0
1725967910000|2024-09-10 11:31:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1725967920000|2024-09-10 11:32:00|75.92|73.72|75.88|73.68|75.92|73.72|75.88|73.68|0
1725967930000|2024-09-10 11:32:10|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1725967940000|2024-09-10 11:32:20|75.92|73.72|75.88|73.68|75.92|73.72|75.87|73.67|0
1725967950000|2024-09-10 11:32:30|75.92|73.72|75.88|73.68|75.92|73.72|75.88|73.68|0
1725967960000|2024-09-10 11:32:40|75.85|73.65|75.88|73.68|75.88|73.68|75.85|73.65|0
1725967970000|2024-09-10 11:32:50|75.9|73.7|75.88|73.68|75.9|73.7|75.88|73.68|0
1725967990000|2024-09-10 11:33:10|75.96|73.76|75.96|73.76|75.99|73.79|75.94|73.74|0
1725968000000|2024-09-10 11:33:20|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1725968010000|2024-09-10 11:33:30|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725968020000|2024-09-10 11:33:40|75.99|73.79|75.96|73.76|75.99|73.79|75.96|73.76|0
1725968030000|2024-09-10 11:33:50|75.92|73.72|75.92|73.72|75.96|73.76|75.92|73.72|0
1725968040000|2024-09-10 11:34:00|75.99|73.79|76.05|73.85|76.06|73.86|75.99|73.79|0
1725968050000|2024-09-10 11:34:10|76.03|73.83|76.06|73.86|76.08|73.88|76.03|73.83|0
1725968060000|2024-09-10 11:34:20|76.03|73.83|76.06|73.86|76.06|73.86|76.03|73.83|0
1725968080000|2024-09-10 11:34:40|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725968090000|2024-09-10 11:34:50|76.08|73.88|76.1|73.9|76.1|73.9|76.06|73.86|0
1725968100000|2024-09-10 11:35:00|76.06|73.86|76.06|73.86|76.08|73.88|76.06|73.86|0
1725968110000|2024-09-10 11:35:10|76.1|73.9|76.1|73.9|76.1|73.9|76.1|73.9|0
1725968120000|2024-09-10 11:35:20|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1725968130000|2024-09-10 11:35:30|75.97|73.77|76.03|73.83|76.03|73.83|75.97|73.77|0
1725968140000|2024-09-10 11:35:40|76.01|73.81|75.99|73.79|76.01|73.81|75.99|73.79|0
1725968150000|2024-09-10 11:35:50|76.03|73.83|76.03|73.83|76.03|73.83|76.03|73.83|0
1725968160000|2024-09-10 11:36:00|75.99|73.79|75.95|73.75|76.03|73.83|75.92|73.72|0
1725968170000|2024-09-10 11:36:10|75.99|73.79|76.03|73.83|76.03|73.83|75.99|73.79|0
1725968180000|2024-09-10 11:36:20|76.1|73.9|76.06|73.86|76.1|73.9|76.06|73.86|0
1725968190000|2024-09-10 11:36:30|76.08|73.88|76.1|73.9|76.1|73.9|76.06|73.86|0
1725968200000|2024-09-10 11:36:40|76.13|73.93|76.13|73.93|76.17|73.97|76.13|73.93|0
1725968210000|2024-09-10 11:36:50|76.12|73.92|76.28|74.08|76.28|74.08|76.12|73.92|0
1725968220000|2024-09-10 11:37:00|76.38|74.18|76.37|74.17|76.42|74.22|76.35|74.15|0
1725968230000|2024-09-10 11:37:10|76.42|74.22|76.42|74.22|76.42|74.22|76.38|74.18|0
1725968240000|2024-09-10 11:37:20|76.46|74.26|76.56|74.36|76.56|74.36|76.46|74.26|0
1725968250000|2024-09-10 11:37:30|76.49|74.29|76.49|74.29|76.53|74.33|76.49|74.29|0
1725968260000|2024-09-10 11:37:40|76.56|74.36|76.67|74.47|76.67|74.47|76.56|74.36|0
1725968270000|2024-09-10 11:37:50|76.6|74.4|76.56|74.36|76.6|74.4|76.56|74.36|0
1725968280000|2024-09-10 11:38:00|76.6|74.4|76.64|74.44|76.64|74.44|76.53|74.33|0
1725968290000|2024-09-10 11:38:10|76.71|74.51|76.64|74.44|76.71|74.51|76.64|74.44|0
1725968300000|2024-09-10 11:38:20|76.67|74.47|76.64|74.44|76.67|74.47|76.6|74.4|0
1725968310000|2024-09-10 11:38:30|76.62|74.42|76.64|74.44|76.64|74.44|76.62|74.42|0
1725968320000|2024-09-10 11:38:40|76.6|74.4|76.56|74.36|76.64|74.44|76.56|74.36|0
1725968330000|2024-09-10 11:38:50|76.6|74.4|76.58|74.38|76.6|74.4|76.56|74.36|0
1725968340000|2024-09-10 11:39:00|76.55|74.35|76.53|74.33|76.56|74.36|76.53|74.33|0
1725968350000|2024-09-10 11:39:10|76.56|74.36|76.56|74.36|76.56|74.36|76.56|74.36|0
1725968360000|2024-09-10 11:39:20|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725968370000|2024-09-10 11:39:30|76.56|74.36|76.49|74.29|76.56|74.36|76.49|74.29|0
1725968380000|2024-09-10 11:39:40|76.46|74.26|76.47|74.27|76.47|74.27|76.46|74.26|0
1725968390000|2024-09-10 11:39:50|76.44|74.24|76.42|74.22|76.46|74.26|76.42|74.22|0
1725968400000|2024-09-10 11:40:00|76.44|74.24|76.49|74.29|76.56|74.36|76.44|74.24|0
1725968410000|2024-09-10 11:40:10|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1725968420000|2024-09-10 11:40:20|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725968430000|2024-09-10 11:40:30|76.35|74.15|76.2|74|76.35|74.15|76.2|74|0
1725968440000|2024-09-10 11:40:40|76.24|74.04|76.24|74.04|76.24|74.04|76.2|74|0
1725968450000|2024-09-10 11:40:50|76.2|74|76.26|74.06|76.28|74.08|76.2|74|0
1725968460000|2024-09-10 11:41:00|76.24|74.04|76.13|73.93|76.24|74.04|76.1|73.9|0
1725968470000|2024-09-10 11:41:10|76.1|73.9|76.06|73.86|76.1|73.9|76.06|73.86|0
1725968490000|2024-09-10 11:41:30|76.08|73.88|76.06|73.86|76.08|73.88|76.06|73.86|0
1725968500000|2024-09-10 11:41:40|76.04|73.84|76.1|73.9|76.1|73.9|76.04|73.84|0
1725968510000|2024-09-10 11:41:50|76.06|73.86|75.95|73.75|76.06|73.86|75.95|73.75|0
1725968520000|2024-09-10 11:42:00|76.02|73.82|76.13|73.93|76.13|73.93|76.02|73.82|0
1725968530000|2024-09-10 11:42:10|76.1|73.9|76.1|73.9|76.1|73.9|76.06|73.86|0
1725968540000|2024-09-10 11:42:20|76.08|73.88|76.1|73.9|76.1|73.9|76.06|73.86|0
1725968550000|2024-09-10 11:42:30|76.13|73.93|76.13|73.93|76.13|73.93|76.1|73.9|0
1725968560000|2024-09-10 11:42:40|76.17|73.97|76.17|73.97|76.17|73.97|76.13|73.93|0
1725968570000|2024-09-10 11:42:50|76.13|73.93|76.13|73.93|76.13|73.93|76.11|73.91|0
1725968580000|2024-09-10 11:43:00|76.09|73.89|76.09|73.89|76.13|73.93|76.09|73.89|0
1725968590000|2024-09-10 11:43:10|76.13|73.93|76.17|73.97|76.17|73.97|76.13|73.93|0
1725968600000|2024-09-10 11:43:20|76.15|73.95|76.13|73.93|76.17|73.97|76.13|73.93|0
1725968610000|2024-09-10 11:43:30|76.17|73.97|76.13|73.93|76.17|73.97|76.13|73.93|0
1725968620000|2024-09-10 11:43:40|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725968630000|2024-09-10 11:43:50|76.15|73.95|76.13|73.93|76.15|73.95|76.13|73.93|0
1725968640000|2024-09-10 11:44:00|76.17|73.97|76.2|74|76.2|74|76.17|73.97|0
1725968650000|2024-09-10 11:44:10|76.24|74.04|76.2|74|76.24|74.04|76.2|74|0
1725968660000|2024-09-10 11:44:20|76.17|73.97|76.17|73.97|76.2|74|76.17|73.97|0
1725968670000|2024-09-10 11:44:30|76.2|74|76.2|74|76.2|74|76.2|74|0
1725968680000|2024-09-10 11:44:40|76.22|74.02|76.13|73.93|76.24|74.04|76.13|73.93|0
1725968700000|2024-09-10 11:45:00|76.08|73.88|75.84|73.64|76.08|73.88|75.84|73.64|0
1725968710000|2024-09-10 11:45:10|75.86|73.66|75.95|73.75|75.95|73.75|75.86|73.66|0
1725968720000|2024-09-10 11:45:20|75.92|73.72|75.91|73.71|75.92|73.72|75.91|73.71|0
1725968730000|2024-09-10 11:45:30|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1725968740000|2024-09-10 11:45:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1725968750000|2024-09-10 11:45:50|75.84|73.64|75.84|73.64|75.88|73.68|75.84|73.64|0
1725968760000|2024-09-10 11:46:00|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725968770000|2024-09-10 11:46:10|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725968780000|2024-09-10 11:46:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725968790000|2024-09-10 11:46:30|75.72|73.52|75.74|73.54|75.74|73.54|75.72|73.52|0
1725968800000|2024-09-10 11:46:40|75.77|73.57|75.77|73.57|75.79|73.59|75.77|73.57|0
1725968810000|2024-09-10 11:46:50|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1725968820000|2024-09-10 11:47:00|75.79|73.59|75.77|73.57|75.81|73.61|75.77|73.57|0
1725968830000|2024-09-10 11:47:10|75.7|73.5|75.74|73.54|75.81|73.61|75.7|73.5|0
1725968840000|2024-09-10 11:47:20|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725968860000|2024-09-10 11:47:40|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1725968870000|2024-09-10 11:47:50|75.75|73.55|75.74|73.54|75.77|73.57|75.74|73.54|0
1725968880000|2024-09-10 11:48:00|75.77|73.57|75.72|73.52|75.77|73.57|75.72|73.52|0
1725968890000|2024-09-10 11:48:10|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1725968900000|2024-09-10 11:48:20|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1725968910000|2024-09-10 11:48:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725968920000|2024-09-10 11:48:40|75.81|73.61|75.81|73.61|75.81|73.61|75.77|73.57|0
1725968930000|2024-09-10 11:48:50|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1725968940000|2024-09-10 11:49:00|75.75|73.55|75.73|73.53|75.77|73.57|75.73|73.53|0
1725968950000|2024-09-10 11:49:10|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1725968960000|2024-09-10 11:49:20|75.73|73.53|75.66|73.46|75.73|73.53|75.66|73.46|0
1725968970000|2024-09-10 11:49:30|75.59|73.39|75.49|73.29|75.59|73.39|75.45|73.25|0
1725968980000|2024-09-10 11:49:40|75.45|73.25|75.41|73.21|75.49|73.29|75.41|73.21|0
1725968990000|2024-09-10 11:49:50|75.5|73.3|75.45|73.25|75.5|73.3|75.45|73.25|0
1725969000000|2024-09-10 11:50:00|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725969010000|2024-09-10 11:50:10|75.43|73.23|75.45|73.25|75.45|73.25|75.41|73.21|0
1725969020000|2024-09-10 11:50:20|75.41|73.21|75.49|73.29|75.49|73.29|75.41|73.21|0
1725969030000|2024-09-10 11:50:30|75.45|73.25|75.41|73.21|75.45|73.25|75.41|73.21|0
1725969040000|2024-09-10 11:50:40|75.45|73.25|75.43|73.23|75.45|73.25|75.43|73.23|0
1725969050000|2024-09-10 11:50:50|75.41|73.21|75.41|73.21|75.41|73.21|75.38|73.18|0
1725969060000|2024-09-10 11:51:00|75.4|73.2|75.34|73.14|75.4|73.2|75.34|73.14|0
1725969070000|2024-09-10 11:51:10|75.38|73.18|75.41|73.21|75.41|73.21|75.38|73.18|0
1725969080000|2024-09-10 11:51:20|75.43|73.23|75.45|73.25|75.45|73.25|75.43|73.23|0
1725969090000|2024-09-10 11:51:30|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725969100000|2024-09-10 11:51:40|75.38|73.18|75.48|73.28|75.48|73.28|75.38|73.18|0
1725969110000|2024-09-10 11:51:50|75.45|73.25|75.48|73.28|75.48|73.28|75.45|73.25|0
1725969130000|2024-09-10 11:52:10|75.45|73.25|75.45|73.25|75.48|73.28|75.45|73.25|0
1725969150000|2024-09-10 11:52:30|75.47|73.27|75.45|73.25|75.47|73.27|75.45|73.25|0
1725969170000|2024-09-10 11:52:50|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725969180000|2024-09-10 11:53:00|75.45|73.25|75.45|73.25|75.47|73.27|75.45|73.25|0
1725969190000|2024-09-10 11:53:10|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725969200000|2024-09-10 11:53:20|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1725969210000|2024-09-10 11:53:30|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725969220000|2024-09-10 11:53:40|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725969230000|2024-09-10 11:53:50|75.48|73.28|75.45|73.25|75.48|73.28|75.45|73.25|0
1725969240000|2024-09-10 11:54:00|75.41|73.21|75.38|73.18|75.41|73.21|75.38|73.18|0
1725969250000|2024-09-10 11:54:10|75.41|73.21|75.41|73.21|75.45|73.25|75.41|73.21|0
1725969260000|2024-09-10 11:54:20|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1725969270000|2024-09-10 11:54:30|75.41|73.21|75.45|73.25|75.45|73.25|75.41|73.21|0
1725969280000|2024-09-10 11:54:40|75.34|73.14|75.41|73.21|75.41|73.21|75.34|73.14|0
1725969290000|2024-09-10 11:54:50|75.4|73.2|75.41|73.21|75.41|73.21|75.4|73.2|0
1725969300000|2024-09-10 11:55:00|75.45|73.25|75.41|73.21|75.45|73.25|75.41|73.21|0
1725969320000|2024-09-10 11:55:20|75.43|73.23|75.38|73.18|75.43|73.23|75.38|73.18|0
1725969330000|2024-09-10 11:55:30|75.41|73.21|75.41|73.21|75.41|73.21|75.38|73.18|0
1725969350000|2024-09-10 11:55:50|75.38|73.18|75.41|73.21|75.41|73.21|75.38|73.18|0
1725969360000|2024-09-10 11:56:00|75.43|73.23|75.41|73.21|75.45|73.25|75.41|73.21|0
1725969370000|2024-09-10 11:56:10|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725969380000|2024-09-10 11:56:20|75.41|73.21|75.41|73.21|75.41|73.21|75.41|73.21|0
1725969400000|2024-09-10 11:56:40|75.38|73.18|75.34|73.14|75.38|73.18|75.3|73.1|0
1725969410000|2024-09-10 11:56:50|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725969420000|2024-09-10 11:57:00|75.32|73.12|75.38|73.18|75.38|73.18|75.32|73.12|0
1725969430000|2024-09-10 11:57:10|75.34|73.14|75.34|73.14|75.38|73.18|75.34|73.14|0
1725969440000|2024-09-10 11:57:20|75.3|73.1|75.32|73.12|75.32|73.12|75.3|73.1|0
1725969450000|2024-09-10 11:57:30|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725969460000|2024-09-10 11:57:40|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725969470000|2024-09-10 11:57:50|75.3|73.1|75.3|73.1|75.3|73.1|75.3|73.1|0
1725969480000|2024-09-10 11:58:00|75.34|73.14|75.38|73.18|75.38|73.18|75.34|73.14|0
1725969490000|2024-09-10 11:58:10|75.34|73.14|75.38|73.18|75.38|73.18|75.34|73.14|0
1725969500000|2024-09-10 11:58:20|75.34|73.14|75.36|73.16|75.36|73.16|75.34|73.14|0
1725969510000|2024-09-10 11:58:30|75.38|73.18|75.34|73.14|75.38|73.18|75.34|73.14|0
1725969520000|2024-09-10 11:58:40|75.38|73.18|75.3|73.1|75.38|73.18|75.3|73.1|0
1725969540000|2024-09-10 11:59:00|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725969550000|2024-09-10 11:59:10|75.3|73.1|75.29|73.09|75.3|73.1|75.29|73.09|0
1725969560000|2024-09-10 11:59:20|75.3|73.1|75.34|73.14|75.34|73.14|75.3|73.1|0
1725969570000|2024-09-10 11:59:30|75.3|73.1|75.37|73.17|75.37|73.17|75.3|73.1|0
1725969580000|2024-09-10 11:59:40|75.41|73.21|75.52|73.32|75.52|73.32|75.41|73.21|0
1725969590000|2024-09-10 11:59:50|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725969600000|2024-09-10 12:00:00|75.55|73.35|75.48|73.28|75.59|73.39|75.48|73.28|0
1725969610000|2024-09-10 12:00:10|75.5|73.3|75.45|73.25|75.5|73.3|75.41|73.21|0
1725969620000|2024-09-10 12:00:20|75.46|73.26|75.41|73.21|75.46|73.26|75.41|73.21|0
1725969630000|2024-09-10 12:00:30|75.45|73.25|75.48|73.28|75.48|73.28|75.45|73.25|0
1725969640000|2024-09-10 12:00:40|75.45|73.25|75.41|73.21|75.45|73.25|75.41|73.21|0
1725969650000|2024-09-10 12:00:50|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1725969660000|2024-09-10 12:01:00|75.46|73.26|75.48|73.28|75.48|73.28|75.46|73.26|0
1725969670000|2024-09-10 12:01:10|75.45|73.25|75.48|73.28|75.48|73.28|75.45|73.25|0
1725969680000|2024-09-10 12:01:20|75.46|73.26|75.59|73.39|75.59|73.39|75.46|73.26|0
1725969690000|2024-09-10 12:01:30|75.61|73.41|75.53|73.33|75.61|73.41|75.53|73.33|0
1725969700000|2024-09-10 12:01:40|75.52|73.32|75.53|73.33|75.53|73.33|75.52|73.32|0
1725969710000|2024-09-10 12:01:50|75.52|73.32|75.55|73.35|75.55|73.35|75.5|73.3|0
1725969720000|2024-09-10 12:02:00|75.57|73.37|75.62|73.42|75.62|73.42|75.57|73.37|0
1725969730000|2024-09-10 12:02:10|75.61|73.41|75.59|73.39|75.61|73.41|75.59|73.39|0
1725969740000|2024-09-10 12:02:20|75.62|73.42|75.62|73.42|75.62|73.42|75.59|73.39|0
1725969750000|2024-09-10 12:02:30|75.61|73.41|75.59|73.39|75.61|73.41|75.59|73.39|0
1725969760000|2024-09-10 12:02:40|75.62|73.42|75.61|73.41|75.62|73.42|75.61|73.41|0
1725969770000|2024-09-10 12:02:50|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725969780000|2024-09-10 12:03:00|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1725969790000|2024-09-10 12:03:10|75.5|73.3|75.52|73.32|75.52|73.32|75.5|73.3|0
1725969800000|2024-09-10 12:03:20|75.48|73.28|75.44|73.24|75.48|73.28|75.44|73.24|0
1725969810000|2024-09-10 12:03:30|75.48|73.28|75.48|73.28|75.48|73.28|75.44|73.24|0
1725969820000|2024-09-10 12:03:40|75.52|73.32|75.48|73.28|75.52|73.32|75.48|73.28|0
1725969830000|2024-09-10 12:03:50|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725969840000|2024-09-10 12:04:00|75.37|73.17|75.41|73.21|75.41|73.21|75.37|73.17|0
1725969850000|2024-09-10 12:04:10|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725969860000|2024-09-10 12:04:20|75.39|73.19|75.39|73.19|75.39|73.19|75.39|73.19|0
1725969870000|2024-09-10 12:04:30|75.41|73.21|75.37|73.17|75.41|73.21|75.37|73.17|0
1725969880000|2024-09-10 12:04:40|75.39|73.19|75.41|73.21|75.41|73.21|75.39|73.19|0
1725969890000|2024-09-10 12:04:50|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725969900000|2024-09-10 12:05:00|75.48|73.28|75.48|73.28|75.5|73.3|75.48|73.28|0
1725969910000|2024-09-10 12:05:10|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725969920000|2024-09-10 12:05:20|75.48|73.28|75.48|73.28|75.48|73.28|75.44|73.24|0
1725969930000|2024-09-10 12:05:30|75.46|73.26|75.41|73.21|75.46|73.26|75.41|73.21|0
1725969940000|2024-09-10 12:05:40|75.44|73.24|75.41|73.21|75.44|73.24|75.41|73.21|0
1725969950000|2024-09-10 12:05:50|75.48|73.28|75.51|73.31|75.51|73.31|75.48|73.28|0
1725969960000|2024-09-10 12:06:00|75.48|73.28|75.48|73.28|75.55|73.35|75.48|73.28|0
1725969970000|2024-09-10 12:06:10|75.51|73.31|75.48|73.28|75.51|73.31|75.48|73.28|0
1725969980000|2024-09-10 12:06:20|75.5|73.3|75.48|73.28|75.5|73.3|75.48|73.28|0
1725969990000|2024-09-10 12:06:30|75.44|73.24|75.48|73.28|75.48|73.28|75.44|73.24|0
1725970000000|2024-09-10 12:06:40|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725970010000|2024-09-10 12:06:50|75.41|73.21|75.41|73.21|75.43|73.23|75.41|73.21|0
1725970030000|2024-09-10 12:07:10|75.46|73.26|75.44|73.24|75.46|73.26|75.44|73.24|0
1725970040000|2024-09-10 12:07:20|75.48|73.28|75.48|73.28|75.51|73.31|75.48|73.28|0
1725970050000|2024-09-10 12:07:30|75.5|73.3|75.48|73.28|75.5|73.3|75.48|73.28|0
1725970060000|2024-09-10 12:07:40|75.44|73.24|75.44|73.24|75.44|73.24|75.44|73.24|0
1725970070000|2024-09-10 12:07:50|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725970080000|2024-09-10 12:08:00|75.41|73.21|75.44|73.24|75.44|73.24|75.41|73.21|0
1725970090000|2024-09-10 12:08:10|75.43|73.23|75.41|73.21|75.43|73.23|75.41|73.21|0
1725970100000|2024-09-10 12:08:20|75.39|73.19|75.37|73.17|75.39|73.19|75.37|73.17|0
1725970120000|2024-09-10 12:08:40|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725970130000|2024-09-10 12:08:50|75.34|73.14|75.34|73.14|75.34|73.14|75.34|73.14|0
1725970140000|2024-09-10 12:09:00|75.3|73.1|75.23|73.03|75.3|73.1|75.23|73.03|0
1725970150000|2024-09-10 12:09:10|75.19|72.99|75.16|72.96|75.19|72.99|75.12|72.92|0
1725970160000|2024-09-10 12:09:20|75.28|73.08|75.19|72.99|75.28|73.08|75.19|72.99|0
1725970170000|2024-09-10 12:09:30|75.16|72.96|75.12|72.92|75.16|72.96|75.12|72.92|0
1725970180000|2024-09-10 12:09:40|75.05|72.85|75.05|72.85|75.09|72.89|75.05|72.85|0
1725970190000|2024-09-10 12:09:50|75.02|72.82|75.02|72.82|75.02|72.82|74.98|72.78|0
1725970200000|2024-09-10 12:10:00|74.98|72.78|74.98|72.78|74.98|72.78|74.98|72.78|0
1725970230000|2024-09-10 12:10:30|74.95|72.75|74.91|72.71|74.98|72.78|74.91|72.71|0
1725970260000|2024-09-10 12:11:00|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1725970270000|2024-09-10 12:11:10|74.8|72.6|74.87|72.67|74.87|72.67|74.8|72.6|0
1725970280000|2024-09-10 12:11:20|74.84|72.64|74.84|72.64|74.87|72.67|74.84|72.64|0
1725970290000|2024-09-10 12:11:30|74.8|72.6|74.8|72.6|74.8|72.6|74.77|72.57|0
1725970310000|2024-09-10 12:11:50|74.77|72.57|74.8|72.6|74.8|72.6|74.77|72.57|0
1725970320000|2024-09-10 12:12:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1725970330000|2024-09-10 12:12:10|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1725970340000|2024-09-10 12:12:20|74.68|72.48|74.68|72.48|74.68|72.48|74.68|72.48|0
1725970350000|2024-09-10 12:12:30|74.66|72.46|74.66|72.46|74.66|72.46|74.66|72.46|0
1725970360000|2024-09-10 12:12:40|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1725970370000|2024-09-10 12:12:50|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1725970380000|2024-09-10 12:13:00|74.56|72.36|74.56|72.36|74.56|72.36|74.56|72.36|0
1725970390000|2024-09-10 12:13:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1725970400000|2024-09-10 12:13:20|74.54|72.34|74.52|72.32|74.54|72.34|74.52|72.32|0
1725970410000|2024-09-10 12:13:30|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725970440000|2024-09-10 12:14:00|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725970450000|2024-09-10 12:14:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725970470000|2024-09-10 12:14:30|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725970480000|2024-09-10 12:14:40|74.45|72.25|74.52|72.32|74.52|72.32|74.45|72.25|0
1725970500000|2024-09-10 12:15:00|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725970510000|2024-09-10 12:15:10|74.52|72.32|74.49|72.29|74.52|72.32|74.49|72.29|0
1725970520000|2024-09-10 12:15:20|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1725970530000|2024-09-10 12:15:30|74.49|72.29|74.45|72.25|74.49|72.29|74.45|72.25|0
1725970540000|2024-09-10 12:15:40|74.41|72.21|74.45|72.25|74.45|72.25|74.41|72.21|0
1725970580000|2024-09-10 12:16:20|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1725970610000|2024-09-10 12:16:50|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1725970620000|2024-09-10 12:17:00|74.43|72.23|74.34|72.14|74.43|72.23|74.34|72.14|0
1725970630000|2024-09-10 12:17:10|74.31|72.11|74.31|72.11|74.34|72.14|74.31|72.11|0
1725970640000|2024-09-10 12:17:20|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1725970650000|2024-09-10 12:17:30|74.41|72.21|74.41|72.21|74.41|72.21|74.38|72.18|0
1725970660000|2024-09-10 12:17:40|74.38|72.18|74.38|72.18|74.4|72.2|74.38|72.18|0
1725970670000|2024-09-10 12:17:50|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1725970680000|2024-09-10 12:18:00|74.4|72.2|74.38|72.18|74.4|72.2|74.38|72.18|0
1725970710000|2024-09-10 12:18:30|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1725970720000|2024-09-10 12:18:40|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1725970730000|2024-09-10 12:18:50|74.27|72.07|74.24|72.04|74.27|72.07|74.24|72.04|0
1725970740000|2024-09-10 12:19:00|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1725970750000|2024-09-10 12:19:10|74.26|72.06|74.27|72.07|74.27|72.07|74.26|72.06|0
1725970760000|2024-09-10 12:19:20|74.24|72.04|74.2|72|74.24|72.04|74.2|72|0
1725970770000|2024-09-10 12:19:30|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725970780000|2024-09-10 12:19:40|74.2|72|74.27|72.07|74.27|72.07|74.2|72|0
1725970790000|2024-09-10 12:19:50|74.24|72.04|74.2|72|74.24|72.04|74.2|72|0
1725970800000|2024-09-10 12:20:00|74.22|72.02|74.2|72|74.22|72.02|74.2|72|0
1725970810000|2024-09-10 12:20:10|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725970820000|2024-09-10 12:20:20|74.2|72|74.17|71.97|74.2|72|74.17|71.97|0
1725970860000|2024-09-10 12:21:00|74.19|71.99|74.24|72.04|74.24|72.04|74.19|71.99|0
1725970870000|2024-09-10 12:21:10|74.27|72.07|74.31|72.11|74.31|72.11|74.27|72.07|0
1725970880000|2024-09-10 12:21:20|74.27|72.07|74.24|72.04|74.27|72.07|74.24|72.04|0
1725970890000|2024-09-10 12:21:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1725970900000|2024-09-10 12:21:40|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725970920000|2024-09-10 12:22:00|74.88|72.68|74.9|72.7|74.9|72.7|74.88|72.68|0
1725970930000|2024-09-10 12:22:10|74.87|72.67|70.36|68.16|74.87|72.67|70.32|68.12|0
1725970940000|2024-09-10 12:22:20|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1725970950000|2024-09-10 12:22:30|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1725970960000|2024-09-10 12:22:40|73.38|71.18|73.34|71.14|73.38|71.18|73.34|71.14|0
1725970970000|2024-09-10 12:22:50|73.38|71.18|73.31|71.11|73.38|71.18|73.31|71.11|0
1725970980000|2024-09-10 12:23:00|73.32|71.12|73.31|71.11|73.32|71.12|73.31|71.11|0
1725971000000|2024-09-10 12:23:20|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1725971010000|2024-09-10 12:23:30|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1725971020000|2024-09-10 12:23:40|73.29|71.09|73.29|71.09|73.31|71.11|73.29|71.09|0
1725971030000|2024-09-10 12:23:50|73.31|71.11|73.27|71.07|73.31|71.11|73.27|71.07|0
1725971040000|2024-09-10 12:24:00|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1725971050000|2024-09-10 12:24:10|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971060000|2024-09-10 12:24:20|73.24|71.04|73.24|71.04|73.25|71.05|73.24|71.04|0
1725971080000|2024-09-10 12:24:40|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971090000|2024-09-10 12:24:50|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1725971100000|2024-09-10 12:25:00|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971120000|2024-09-10 12:25:20|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1725971130000|2024-09-10 12:25:30|73.27|71.07|73.24|71.04|73.3|71.1|73.24|71.04|0
1725971160000|2024-09-10 12:26:00|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1725971180000|2024-09-10 12:26:20|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1725971290000|2024-09-10 12:28:10|73.22|71.02|73.23|71.03|73.23|71.03|73.2|71|0
1725971300000|2024-09-10 12:28:20|73.2|71|73.3|71.1|73.3|71.1|73.2|71|0
1725971310000|2024-09-10 12:28:30|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971320000|2024-09-10 12:28:40|73.23|71.03|73.2|71|73.23|71.03|73.2|71|0
1725971330000|2024-09-10 12:28:50|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1725971340000|2024-09-10 12:29:00|73.2|71|73.16|70.96|73.2|71|73.16|70.96|0
1725971350000|2024-09-10 12:29:10|73.2|71|73.2|71|73.2|71|73.2|71|0
1725971360000|2024-09-10 12:29:20|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1725971370000|2024-09-10 12:29:30|73.2|71|73.2|71|73.2|71|73.2|71|0
1725971400000|2024-09-10 12:30:00|73.16|70.96|73.16|70.96|73.16|70.96|73.13|70.93|0
1725971420000|2024-09-10 12:30:20|73.2|71|73.2|71|73.2|71|73.2|71|0
1725971430000|2024-09-10 12:30:30|73.23|71.03|73.27|71.07|73.27|71.07|73.23|71.03|0
1725971440000|2024-09-10 12:30:40|73.23|71.03|73.3|71.1|73.3|71.1|73.23|71.03|0
1725971450000|2024-09-10 12:30:50|73.34|71.14|73.37|71.17|73.41|71.21|73.34|71.14|0
1725971460000|2024-09-10 12:31:00|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1725971470000|2024-09-10 12:31:10|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725971480000|2024-09-10 12:31:20|73.34|71.14|73.37|71.17|73.37|71.17|73.34|71.14|0
1725971490000|2024-09-10 12:31:30|73.36|71.16|73.41|71.21|73.41|71.21|73.36|71.16|0
1725971500000|2024-09-10 12:31:40|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725971520000|2024-09-10 12:32:00|73.34|71.14|73.27|71.07|73.34|71.14|73.27|71.07|0
1725971530000|2024-09-10 12:32:10|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1725971540000|2024-09-10 12:32:20|73.34|71.14|73.34|71.14|73.34|71.14|73.3|71.1|0
1725971560000|2024-09-10 12:32:40|73.37|71.17|73.34|71.14|73.37|71.17|73.34|71.14|0
1725971570000|2024-09-10 12:32:50|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725971580000|2024-09-10 12:33:00|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1725971590000|2024-09-10 12:33:10|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1725971600000|2024-09-10 12:33:20|73.37|71.17|73.27|71.07|73.37|71.17|73.27|71.07|0
1725971610000|2024-09-10 12:33:30|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1725971650000|2024-09-10 12:34:10|73.28|71.08|73.3|71.1|73.3|71.1|73.28|71.08|0
1725971660000|2024-09-10 12:34:20|73.27|71.07|73.34|71.14|73.34|71.14|73.27|71.07|0
1725971670000|2024-09-10 12:34:30|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1725971680000|2024-09-10 12:34:40|73.37|71.17|73.41|71.21|73.41|71.21|73.37|71.17|0
1725971690000|2024-09-10 12:34:50|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1725971700000|2024-09-10 12:35:00|73.37|71.17|73.3|71.1|73.37|71.17|73.3|71.1|0
1725971710000|2024-09-10 12:35:10|73.28|71.08|73.27|71.07|73.28|71.08|73.27|71.07|0
1725971720000|2024-09-10 12:35:20|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1725971730000|2024-09-10 12:35:30|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1725971740000|2024-09-10 12:35:40|73.37|71.17|73.35|71.15|73.37|71.17|73.35|71.15|0
1725971750000|2024-09-10 12:35:50|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1725971770000|2024-09-10 12:36:10|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725971780000|2024-09-10 12:36:20|73.34|71.14|73.3|71.1|73.34|71.14|73.3|71.1|0
1725971790000|2024-09-10 12:36:30|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971800000|2024-09-10 12:36:40|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1725971810000|2024-09-10 12:36:50|73.37|71.17|73.37|71.17|73.37|71.17|73.34|71.14|0
1725971820000|2024-09-10 12:37:00|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1725971830000|2024-09-10 12:37:10|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1725971840000|2024-09-10 12:37:20|73.35|71.15|73.34|71.14|73.35|71.15|73.32|71.12|0
1725971860000|2024-09-10 12:37:40|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1725971870000|2024-09-10 12:37:50|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1725971890000|2024-09-10 12:38:10|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1725971900000|2024-09-10 12:38:20|73.27|71.07|73.25|71.05|73.27|71.07|73.25|71.05|0
1725971910000|2024-09-10 12:38:30|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1725971940000|2024-09-10 12:39:00|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1725971950000|2024-09-10 12:39:10|73.26|71.06|73.23|71.03|73.26|71.06|73.23|71.03|0
1725971960000|2024-09-10 12:39:20|73.26|71.06|73.26|71.06|73.26|71.06|73.26|71.06|0
1725971980000|2024-09-10 12:39:40|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1725971990000|2024-09-10 12:39:50|73.16|70.96|73.2|71|73.23|71.03|73.16|70.96|0
1725972000000|2024-09-10 12:40:00|73.16|70.96|73.2|71|73.2|71|73.16|70.96|0
1725972010000|2024-09-10 12:40:10|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1725972020000|2024-09-10 12:40:20|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1725972030000|2024-09-10 12:40:30|73.13|70.93|73.13|70.93|73.13|70.93|73.13|70.93|0
1725972070000|2024-09-10 12:41:10|73.09|70.89|73.09|70.89|73.09|70.89|73.09|70.89|0
1725972090000|2024-09-10 12:41:30|73.06|70.86|72.99|70.79|73.06|70.86|72.99|70.79|0
1725972100000|2024-09-10 12:41:40|73.02|70.82|72.99|70.79|73.02|70.82|72.99|70.79|0
1725972120000|2024-09-10 12:42:00|72.95|70.75|72.95|70.75|72.95|70.75|72.95|70.75|0
1725972130000|2024-09-10 12:42:10|72.92|70.72|72.92|70.72|72.92|70.72|72.92|70.72|0
1725972160000|2024-09-10 12:42:40|72.88|70.68|72.88|70.68|72.92|70.72|72.88|70.68|0
1725972180000|2024-09-10 12:43:00|72.85|70.65|72.71|70.51|72.85|70.65|72.71|70.51|0
1725972190000|2024-09-10 12:43:10|72.74|70.54|72.71|70.51|72.74|70.54|72.71|70.51|0
1725972200000|2024-09-10 12:43:20|72.74|70.54|72.67|70.47|72.74|70.54|72.67|70.47|0
1725972210000|2024-09-10 12:43:30|72.64|70.44|72.67|70.47|72.67|70.47|72.64|70.44|0
1725972220000|2024-09-10 12:43:40|72.69|70.49|72.67|70.47|72.69|70.49|72.67|70.47|0
1725972240000|2024-09-10 12:44:00|72.64|70.44|72.6|70.4|72.64|70.44|72.6|70.4|0
1725972270000|2024-09-10 12:44:30|72.62|70.42|72.71|70.51|72.71|70.51|72.6|70.4|0
1725972280000|2024-09-10 12:44:40|72.73|70.53|72.71|70.51|72.73|70.53|72.71|70.51|0
1725972290000|2024-09-10 12:44:50|72.74|70.54|72.74|70.54|72.74|70.54|72.74|70.54|0
1725972300000|2024-09-10 12:45:00|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725972310000|2024-09-10 12:45:10|72.69|70.49|72.71|70.51|72.71|70.51|72.69|70.49|0
1725972320000|2024-09-10 12:45:20|72.74|70.54|72.78|70.58|72.78|70.58|72.74|70.54|0
1725972330000|2024-09-10 12:45:30|72.71|70.51|72.74|70.54|72.74|70.54|72.71|70.51|0
1725972360000|2024-09-10 12:46:00|72.71|70.51|72.67|70.47|72.71|70.51|72.67|70.47|0
1725972370000|2024-09-10 12:46:10|72.64|70.44|72.64|70.44|72.64|70.44|72.64|70.44|0
1725972390000|2024-09-10 12:46:30|72.67|70.47|72.67|70.47|72.67|70.47|72.67|70.47|0
1725972410000|2024-09-10 12:46:50|72.64|70.44|72.64|70.44|72.64|70.44|72.64|70.44|0
1725972420000|2024-09-10 12:47:00|72.6|70.4|72.6|70.4|72.6|70.4|72.6|70.4|0
1725972430000|2024-09-10 12:47:10|72.64|70.44|72.67|70.47|72.67|70.47|72.64|70.44|0
1725972440000|2024-09-10 12:47:20|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725972460000|2024-09-10 12:47:40|72.67|70.47|72.64|70.44|72.67|70.47|72.64|70.44|0
1725972470000|2024-09-10 12:47:50|72.62|70.42|72.64|70.44|72.64|70.44|72.62|70.42|0
1725972480000|2024-09-10 12:48:00|72.6|70.4|72.6|70.4|72.6|70.4|72.6|70.4|0
1725972490000|2024-09-10 12:48:10|72.64|70.44|72.64|70.44|72.64|70.44|72.64|70.44|0
1725972500000|2024-09-10 12:48:20|72.67|70.47|72.67|70.47|72.67|70.47|72.67|70.47|0
1725972510000|2024-09-10 12:48:30|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725972540000|2024-09-10 12:49:00|72.79|70.59|72.84|70.64|72.88|70.68|72.79|70.59|0
1725972560000|2024-09-10 12:49:20|72.88|70.68|72.88|70.68|72.88|70.68|72.84|70.64|0
1725972570000|2024-09-10 12:49:30|72.84|70.64|72.81|70.61|72.84|70.64|72.81|70.61|0
1725972580000|2024-09-10 12:49:40|72.88|70.68|72.88|70.68|72.91|70.71|72.88|70.68|0
1725972590000|2024-09-10 12:49:50|72.91|70.71|72.91|70.71|72.91|70.71|72.9|70.7|0
1725972600000|2024-09-10 12:50:00|72.88|70.68|72.88|70.68|72.88|70.68|72.84|70.64|0
1725972610000|2024-09-10 12:50:10|72.81|70.61|72.77|70.57|72.81|70.61|72.77|70.57|0
1725972630000|2024-09-10 12:50:30|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725972640000|2024-09-10 12:50:40|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1725972650000|2024-09-10 12:50:50|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725972660000|2024-09-10 12:51:00|72.88|70.68|72.88|70.68|72.91|70.71|72.88|70.68|0
1725972670000|2024-09-10 12:51:10|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725972680000|2024-09-10 12:51:20|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1725972700000|2024-09-10 12:51:40|72.91|70.71|72.91|70.71|72.91|70.71|72.91|70.71|0
1725972720000|2024-09-10 12:52:00|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1725972730000|2024-09-10 12:52:10|72.9|70.7|72.91|70.71|72.91|70.71|72.9|70.7|0
1725972740000|2024-09-10 12:52:20|72.95|70.75|72.95|70.75|72.95|70.75|72.91|70.71|0
1725972750000|2024-09-10 12:52:30|72.91|70.71|72.93|70.73|72.93|70.73|72.91|70.71|0
1725972760000|2024-09-10 12:52:40|72.95|70.75|72.95|70.75|72.95|70.75|72.95|70.75|0
1725972770000|2024-09-10 12:52:50|72.91|70.71|72.91|70.71|72.95|70.75|72.91|70.71|0
1725972780000|2024-09-10 12:53:00|72.88|70.68|72.81|70.61|72.88|70.68|72.81|70.61|0
1725972810000|2024-09-10 12:53:30|72.77|70.57|72.77|70.57|72.77|70.57|72.77|70.57|0
1725972830000|2024-09-10 12:53:50|72.7|70.5|72.7|70.5|72.7|70.5|72.7|70.5|0
1725972850000|2024-09-10 12:54:10|72.74|70.54|72.81|70.61|72.81|70.61|72.74|70.54|0
1725972860000|2024-09-10 12:54:20|72.77|70.57|72.77|70.57|72.81|70.61|72.77|70.57|0
1725972880000|2024-09-10 12:54:40|72.76|70.56|72.74|70.54|72.76|70.56|72.74|70.54|0
1725972890000|2024-09-10 12:54:50|72.72|70.52|72.74|70.54|72.74|70.54|72.7|70.5|0
1725972910000|2024-09-10 12:55:10|72.77|70.57|72.77|70.57|72.77|70.57|72.77|70.57|0
1725972920000|2024-09-10 12:55:20|72.81|70.61|72.77|70.57|72.81|70.61|72.77|70.57|0
1725972930000|2024-09-10 12:55:30|72.76|70.56|72.76|70.56|72.76|70.56|72.76|70.56|0
1725972940000|2024-09-10 12:55:40|72.74|70.54|72.74|70.54|72.74|70.54|72.74|70.54|0
1725972950000|2024-09-10 12:55:50|72.7|70.5|72.77|70.57|72.77|70.57|72.7|70.5|0
1725972960000|2024-09-10 12:56:00|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725972980000|2024-09-10 12:56:20|72.77|70.57|72.81|70.61|72.81|70.61|72.77|70.57|0
1725972990000|2024-09-10 12:56:30|72.77|70.57|72.81|70.61|72.84|70.64|72.77|70.57|0
1725973000000|2024-09-10 12:56:40|72.84|70.64|72.77|70.57|72.84|70.64|72.77|70.57|0
1725973010000|2024-09-10 12:56:50|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1725973020000|2024-09-10 12:57:00|72.77|70.57|72.81|70.61|72.81|70.61|72.77|70.57|0
1725973030000|2024-09-10 12:57:10|72.84|70.64|72.81|70.61|72.84|70.64|72.81|70.61|0
1725973040000|2024-09-10 12:57:20|72.77|70.57|72.74|70.54|72.77|70.57|72.74|70.54|0
1725973050000|2024-09-10 12:57:30|72.77|70.57|72.77|70.57|72.81|70.61|72.77|70.57|0
1725973060000|2024-09-10 12:57:40|72.81|70.61|72.84|70.64|72.84|70.64|72.81|70.61|0
1725973070000|2024-09-10 12:57:50|72.88|70.68|72.84|70.64|72.88|70.68|72.84|70.64|0
1725973080000|2024-09-10 12:58:00|72.88|70.68|72.84|70.64|72.88|70.68|72.84|70.64|0
1725973090000|2024-09-10 12:58:10|72.88|70.68|72.84|70.64|72.88|70.68|72.84|70.64|0
1725973110000|2024-09-10 12:58:30|72.77|70.57|73.2|71|73.2|71|72.77|70.57|0
1725973120000|2024-09-10 12:58:40|73.16|70.96|72.75|70.55|73.2|71|72.75|70.55|0
1725973130000|2024-09-10 12:58:50|72.79|70.59|72.79|70.59|72.79|70.59|72.79|70.59|0
1725973140000|2024-09-10 12:59:00|72.75|70.55|72.72|70.52|72.75|70.55|72.72|70.52|0
1725973150000|2024-09-10 12:59:10|72.68|70.48|72.65|70.45|72.68|70.48|72.61|70.41|0
1725973160000|2024-09-10 12:59:20|72.61|70.41|72.65|70.45|72.65|70.45|72.61|70.41|0
1725973170000|2024-09-10 12:59:30|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973180000|2024-09-10 12:59:40|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725973190000|2024-09-10 12:59:50|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973200000|2024-09-10 13:00:00|72.65|70.45|72.68|70.48|72.68|70.48|72.65|70.45|0
1725973210000|2024-09-10 13:00:10|72.72|70.52|72.68|70.48|72.72|70.52|72.68|70.48|0
1725973220000|2024-09-10 13:00:20|72.72|70.52|72.68|70.48|72.72|70.52|72.68|70.48|0
1725973230000|2024-09-10 13:00:30|72.72|70.52|72.72|70.52|72.72|70.52|72.72|70.52|0
1725973240000|2024-09-10 13:00:40|72.75|70.55|72.72|70.52|72.75|70.55|72.72|70.52|0
1725973250000|2024-09-10 13:00:50|72.68|70.48|72.65|70.45|72.68|70.48|72.65|70.45|0
1725973260000|2024-09-10 13:01:00|72.67|70.47|72.72|70.52|72.72|70.52|72.67|70.47|0
1725973280000|2024-09-10 13:01:20|72.68|70.48|72.72|70.52|72.72|70.52|72.68|70.48|0
1725973290000|2024-09-10 13:01:30|72.75|70.55|72.77|70.57|72.79|70.59|72.75|70.55|0
1725973300000|2024-09-10 13:01:40|72.75|70.55|72.75|70.55|72.75|70.55|72.75|70.55|0
1725973310000|2024-09-10 13:01:50|72.79|70.59|72.75|70.55|72.79|70.59|72.75|70.55|0
1725973320000|2024-09-10 13:02:00|72.79|70.59|72.79|70.59|72.79|70.59|72.79|70.59|0
1725973340000|2024-09-10 13:02:20|72.82|70.62|72.79|70.59|72.82|70.62|72.79|70.59|0
1725973350000|2024-09-10 13:02:30|72.75|70.55|72.75|70.55|72.79|70.59|72.75|70.55|0
1725973360000|2024-09-10 13:02:40|72.72|70.52|72.75|70.55|72.75|70.55|72.72|70.52|0
1725973370000|2024-09-10 13:02:50|72.72|70.52|72.65|70.45|72.75|70.55|72.65|70.45|0
1725973380000|2024-09-10 13:03:00|72.61|70.41|72.61|70.41|72.63|70.43|72.61|70.41|0
1725973410000|2024-09-10 13:03:30|72.63|70.43|72.61|70.41|72.63|70.43|72.61|70.41|0
1725973420000|2024-09-10 13:03:40|72.65|70.45|72.61|70.41|72.65|70.45|72.61|70.41|0
1725973450000|2024-09-10 13:04:10|72.63|70.43|72.61|70.41|72.63|70.43|72.61|70.41|0
1725973460000|2024-09-10 13:04:20|72.65|70.45|72.61|70.41|72.65|70.45|72.61|70.41|0
1725973480000|2024-09-10 13:04:40|72.63|70.43|72.65|70.45|72.65|70.45|72.63|70.43|0
1725973490000|2024-09-10 13:04:50|72.61|70.41|72.61|70.41|72.61|70.41|72.61|70.41|0
1725973510000|2024-09-10 13:05:10|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1725973520000|2024-09-10 13:05:20|72.61|70.41|72.58|70.38|72.61|70.41|72.58|70.38|0
1725973530000|2024-09-10 13:05:30|72.61|70.41|72.61|70.41|72.61|70.41|72.61|70.41|0
1725973540000|2024-09-10 13:05:40|72.58|70.38|72.58|70.38|72.61|70.41|72.58|70.38|0
1725973550000|2024-09-10 13:05:50|72.6|70.4|72.58|70.38|72.6|70.4|72.58|70.38|0
1725973560000|2024-09-10 13:06:00|72.56|70.36|72.58|70.38|72.58|70.38|72.54|70.34|0
1725973570000|2024-09-10 13:06:10|72.54|70.34|72.54|70.34|72.54|70.34|72.54|70.34|0
1725973580000|2024-09-10 13:06:20|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1725973600000|2024-09-10 13:06:40|72.61|70.41|72.61|70.41|72.61|70.41|72.61|70.41|0
1725973610000|2024-09-10 13:06:50|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725973620000|2024-09-10 13:07:00|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973630000|2024-09-10 13:07:10|72.65|70.45|72.65|70.45|72.68|70.48|72.65|70.45|0
1725973650000|2024-09-10 13:07:30|72.66|70.46|72.65|70.45|72.66|70.46|72.65|70.45|0
1725973660000|2024-09-10 13:07:40|72.66|70.46|72.68|70.48|72.68|70.48|72.66|70.46|0
1725973670000|2024-09-10 13:07:50|72.73|70.53|72.78|70.58|72.78|70.58|72.73|70.53|0
1725973680000|2024-09-10 13:08:00|72.82|70.62|72.78|70.58|72.82|70.62|72.78|70.58|0
1725973690000|2024-09-10 13:08:10|72.77|70.57|72.68|70.48|72.77|70.57|72.68|70.48|0
1725973700000|2024-09-10 13:08:20|72.7|70.5|72.71|70.51|72.71|70.51|72.7|70.5|0
1725973710000|2024-09-10 13:08:30|72.65|70.45|72.68|70.48|72.68|70.48|72.65|70.45|0
1725973720000|2024-09-10 13:08:40|72.65|70.45|72.63|70.43|72.65|70.45|72.63|70.43|0
1725973730000|2024-09-10 13:08:50|72.65|70.45|72.61|70.41|72.65|70.45|72.61|70.41|0
1725973740000|2024-09-10 13:09:00|72.65|70.45|72.61|70.41|72.65|70.45|72.61|70.41|0
1725973750000|2024-09-10 13:09:10|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1725973760000|2024-09-10 13:09:20|72.63|70.43|72.65|70.45|72.65|70.45|72.63|70.43|0
1725973770000|2024-09-10 13:09:30|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973780000|2024-09-10 13:09:40|72.65|70.45|72.68|70.48|72.68|70.48|72.65|70.45|0
1725973790000|2024-09-10 13:09:50|72.7|70.5|72.68|70.48|72.7|70.5|72.68|70.48|0
1725973800000|2024-09-10 13:10:00|72.7|70.5|72.71|70.51|72.71|70.51|72.7|70.5|0
1725973810000|2024-09-10 13:10:10|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973820000|2024-09-10 13:10:20|72.7|70.5|72.68|70.48|72.7|70.5|72.68|70.48|0
1725973830000|2024-09-10 13:10:30|72.61|70.41|72.64|70.44|72.64|70.44|72.61|70.41|0
1725973840000|2024-09-10 13:10:40|72.68|70.48|72.64|70.44|72.68|70.48|72.64|70.44|0
1725973850000|2024-09-10 13:10:50|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1725973880000|2024-09-10 13:11:20|72.75|70.55|72.75|70.55|72.75|70.55|72.75|70.55|0
1725973890000|2024-09-10 13:11:30|72.78|70.58|72.71|70.51|72.78|70.58|72.71|70.51|0
1725973900000|2024-09-10 13:11:40|72.75|70.55|72.78|70.58|72.78|70.58|72.75|70.55|0
1725973910000|2024-09-10 13:11:50|72.75|70.55|72.75|70.55|72.75|70.55|72.75|70.55|0
1725973920000|2024-09-10 13:12:00|72.78|70.58|72.68|70.48|72.78|70.58|72.68|70.48|0
1725973930000|2024-09-10 13:12:10|72.64|70.44|72.71|70.51|72.71|70.51|72.64|70.44|0
1725973940000|2024-09-10 13:12:20|72.73|70.53|72.71|70.51|72.73|70.53|72.71|70.51|0
1725973950000|2024-09-10 13:12:30|72.75|70.55|72.73|70.53|72.75|70.55|72.73|70.53|0
1725973960000|2024-09-10 13:12:40|72.71|70.51|72.71|70.51|72.71|70.51|72.7|70.5|0
1725973970000|2024-09-10 13:12:50|72.75|70.55|72.78|70.58|72.78|70.58|72.75|70.55|0
1725973980000|2024-09-10 13:13:00|72.75|70.55|72.71|70.51|72.75|70.55|72.71|70.51|0
1725973990000|2024-09-10 13:13:10|72.73|70.53|72.75|70.55|72.75|70.55|72.71|70.51|0
1725974000000|2024-09-10 13:13:20|72.77|70.57|72.78|70.58|72.78|70.58|72.77|70.57|0
1725974020000|2024-09-10 13:13:40|72.77|70.57|72.78|70.58|72.78|70.58|72.77|70.57|0
1725974040000|2024-09-10 13:14:00|72.82|70.62|72.82|70.62|72.82|70.62|72.82|70.62|0
1725974050000|2024-09-10 13:14:10|72.8|70.6|72.78|70.58|72.82|70.62|72.78|70.58|0
1725974060000|2024-09-10 13:14:20|72.82|70.62|72.82|70.62|72.82|70.62|72.82|70.62|0
1725974070000|2024-09-10 13:14:30|72.78|70.58|72.75|70.55|72.78|70.58|72.75|70.55|0
1725974080000|2024-09-10 13:14:40|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725974090000|2024-09-10 13:14:50|72.73|70.53|72.77|70.57|72.77|70.57|72.73|70.53|0
1725974100000|2024-09-10 13:15:00|72.75|70.55|72.77|70.57|72.77|70.57|72.75|70.55|0
1725974110000|2024-09-10 13:15:10|72.75|70.55|72.75|70.55|72.75|70.55|72.75|70.55|0
1725974120000|2024-09-10 13:15:20|72.78|70.58|72.78|70.58|72.78|70.58|72.78|70.58|0
1725974130000|2024-09-10 13:15:30|72.82|70.62|72.83|70.63|72.83|70.63|72.82|70.62|0
1725974140000|2024-09-10 13:15:40|72.85|70.65|72.75|70.55|72.85|70.65|72.75|70.55|0
1725974150000|2024-09-10 13:15:50|72.78|70.58|72.78|70.58|72.78|70.58|72.78|70.58|0
1725974160000|2024-09-10 13:16:00|72.82|70.62|72.78|70.58|72.82|70.62|72.71|70.51|0
1725974170000|2024-09-10 13:16:10|72.76|70.56|72.75|70.55|72.76|70.56|72.75|70.55|0
1725974180000|2024-09-10 13:16:20|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725974190000|2024-09-10 13:16:30|72.75|70.55|72.68|70.48|72.75|70.55|72.68|70.48|0
1725974200000|2024-09-10 13:16:40|72.64|70.44|72.68|70.48|72.68|70.48|72.64|70.44|0
1725974210000|2024-09-10 13:16:50|72.64|70.44|72.68|70.48|72.68|70.48|72.64|70.44|0
1725974220000|2024-09-10 13:17:00|72.75|70.55|72.78|70.58|72.78|70.58|72.75|70.55|0
1725974230000|2024-09-10 13:17:10|72.82|70.62|72.75|70.55|72.83|70.63|72.75|70.55|0
1725974240000|2024-09-10 13:17:20|72.78|70.58|72.75|70.55|72.78|70.58|72.75|70.55|0
1725974250000|2024-09-10 13:17:30|72.71|70.51|72.71|70.51|72.71|70.51|72.71|70.51|0
1725974260000|2024-09-10 13:17:40|72.73|70.53|72.75|70.55|72.75|70.55|72.71|70.51|0
1725974270000|2024-09-10 13:17:50|72.78|70.58|72.78|70.58|72.78|70.58|72.78|70.58|0
1725974280000|2024-09-10 13:18:00|72.75|70.55|72.73|70.53|72.75|70.55|72.73|70.53|0
1725974290000|2024-09-10 13:18:10|72.71|70.51|72.71|70.51|72.75|70.55|72.71|70.51|0
1725974330000|2024-09-10 13:18:50|72.68|70.48|72.61|70.41|72.68|70.48|72.61|70.41|0
1725974340000|2024-09-10 13:19:00|72.64|70.44|72.64|70.44|72.64|70.44|72.61|70.41|0
1725974350000|2024-09-10 13:19:10|72.61|70.41|72.57|70.37|72.63|70.43|72.57|70.37|0
1725974360000|2024-09-10 13:19:20|72.54|70.34|72.54|70.34|72.54|70.34|72.54|70.34|0
1725974370000|2024-09-10 13:19:30|72.5|70.3|72.5|70.3|72.5|70.3|72.5|70.3|0
1725974390000|2024-09-10 13:19:50|72.47|70.27|72.47|70.27|72.47|70.27|72.47|70.27|0
1725974400000|2024-09-10 13:20:00|72.54|70.34|72.54|70.34|72.54|70.34|72.5|70.3|0
1725974410000|2024-09-10 13:20:10|72.5|70.3|72.4|70.2|72.5|70.3|72.4|70.2|0
1725974420000|2024-09-10 13:20:20|72.37|70.17|72.3|70.1|72.37|70.17|72.3|70.1|0
1725974430000|2024-09-10 13:20:30|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725974440000|2024-09-10 13:20:40|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1725974450000|2024-09-10 13:20:50|72.33|70.13|72.33|70.13|72.33|70.13|72.33|70.13|0
1725974460000|2024-09-10 13:21:00|72.37|70.17|72.36|70.16|72.37|70.17|72.36|70.16|0
1725974480000|2024-09-10 13:21:20|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1725974490000|2024-09-10 13:21:30|72.43|70.23|72.4|70.2|72.43|70.23|72.4|70.2|0
1725974500000|2024-09-10 13:21:40|72.36|70.16|72.36|70.16|72.36|70.16|72.36|70.16|0
1725974520000|2024-09-10 13:22:00|72.33|70.13|72.33|70.13|72.33|70.13|72.33|70.13|0
1725974540000|2024-09-10 13:22:20|72.3|70.1|72.3|70.1|72.31|70.11|72.3|70.1|0
1725974550000|2024-09-10 13:22:30|72.31|70.11|72.33|70.13|72.33|70.13|72.31|70.11|0
1725974600000|2024-09-10 13:23:20|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725974610000|2024-09-10 13:23:30|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725974650000|2024-09-10 13:24:10|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1725974660000|2024-09-10 13:24:20|72.19|69.99|72.19|69.99|72.19|69.99|72.19|69.99|0
1725974690000|2024-09-10 13:24:50|72.23|70.03|72.26|70.06|72.26|70.06|72.23|70.03|0
1725974700000|2024-09-10 13:25:00|72.29|70.09|72.36|70.16|72.36|70.16|72.29|70.09|0
1725974710000|2024-09-10 13:25:10|72.43|70.23|72.36|70.16|72.43|70.23|72.36|70.16|0
1725974720000|2024-09-10 13:25:20|72.33|70.13|72.23|70.03|72.33|70.13|72.23|70.03|0
1725974730000|2024-09-10 13:25:30|72.21|70.01|72.23|70.03|72.23|70.03|72.21|70.01|0
1725974740000|2024-09-10 13:25:40|72.29|70.09|72.29|70.09|72.29|70.09|72.29|70.09|0
1725974750000|2024-09-10 13:25:50|72.31|70.11|72.33|70.13|72.33|70.13|72.31|70.11|0
1725974760000|2024-09-10 13:26:00|72.35|70.15|72.33|70.13|72.35|70.15|72.33|70.13|0
1725974780000|2024-09-10 13:26:20|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725974790000|2024-09-10 13:26:30|72.29|70.09|72.29|70.09|72.29|70.09|72.29|70.09|0
1725974800000|2024-09-10 13:26:40|72.31|70.11|72.26|70.06|72.31|70.11|72.26|70.06|0
1725974820000|2024-09-10 13:27:00|72.29|70.09|72.29|70.09|72.29|70.09|72.29|70.09|0
1725974830000|2024-09-10 13:27:10|72.26|70.06|72.23|70.03|72.26|70.06|72.23|70.03|0
1725974840000|2024-09-10 13:27:20|72.24|70.04|72.22|70.02|72.24|70.04|72.22|70.02|0
1725974850000|2024-09-10 13:27:30|72.21|70.01|72.19|69.99|72.21|70.01|72.19|69.99|0
1725974860000|2024-09-10 13:27:40|72.26|70.06|72.29|70.09|72.29|70.09|72.26|70.06|0
1725974870000|2024-09-10 13:27:50|72.33|70.13|72.43|70.23|72.43|70.23|72.33|70.13|0
1725974880000|2024-09-10 13:28:00|72.41|70.21|72.43|70.23|72.47|70.27|72.41|70.21|0
1725974890000|2024-09-10 13:28:10|72.47|70.27|72.43|70.23|72.5|70.3|72.43|70.23|0
1725974900000|2024-09-10 13:28:20|72.47|70.27|72.47|70.27|72.47|70.27|72.47|70.27|0
1725974910000|2024-09-10 13:28:30|72.41|70.21|72.4|70.2|72.41|70.21|72.4|70.2|0
1725974920000|2024-09-10 13:28:40|72.36|70.16|72.4|70.2|72.4|70.2|72.36|70.16|0
1725974930000|2024-09-10 13:28:50|72.38|70.18|72.4|70.2|72.4|70.2|72.38|70.18|0
1725974940000|2024-09-10 13:29:00|72.43|70.23|72.33|70.13|72.43|70.23|72.33|70.13|0
1725974950000|2024-09-10 13:29:10|72.36|70.16|72.4|70.2|72.4|70.2|72.33|70.13|0
1725974960000|2024-09-10 13:29:20|72.43|70.23|72.4|70.2|72.43|70.23|72.36|70.16|0
1725974970000|2024-09-10 13:29:30|72.36|70.16|72.38|70.18|72.38|70.18|72.36|70.16|0
1725974980000|2024-09-10 13:29:40|72.4|70.2|72.35|70.15|72.4|70.2|72.35|70.15|0
1725974990000|2024-09-10 13:29:50|72.43|70.23|72.47|70.27|72.47|70.27|72.43|70.23|0
1725975000000|2024-09-10 13:30:00|72.43|70.23|72.4|70.2|72.43|70.23|72.26|70.06|0
1725975010000|2024-09-10 13:30:10|72.47|70.27|72.57|70.37|72.57|70.37|72.47|70.27|0
1725975020000|2024-09-10 13:30:20|72.6|70.4|72.5|70.3|72.6|70.4|72.5|70.3|0
1725975030000|2024-09-10 13:30:30|72.46|70.26|72.43|70.23|72.46|70.26|72.4|70.2|0
1725975040000|2024-09-10 13:30:40|72.4|70.2|72.43|70.23|72.43|70.23|72.4|70.2|0
1725975050000|2024-09-10 13:30:50|72.4|70.2|72.43|70.23|72.46|70.26|72.4|70.2|0
1725975060000|2024-09-10 13:31:00|72.36|70.16|72.29|70.09|72.36|70.16|72.29|70.09|0
1725975070000|2024-09-10 13:31:10|72.33|70.13|72.33|70.13|72.33|70.13|72.26|70.06|0
1725975080000|2024-09-10 13:31:20|72.29|70.09|72.36|70.16|72.36|70.16|72.26|70.06|0
1725975090000|2024-09-10 13:31:30|72.29|70.09|72.36|70.16|72.36|70.16|72.29|70.09|0
1725975100000|2024-09-10 13:31:40|72.29|70.09|72.33|70.13|72.33|70.13|72.29|70.09|0
1725975110000|2024-09-10 13:31:50|72.36|70.16|72.36|70.16|72.4|70.2|72.36|70.16|0
1725975120000|2024-09-10 13:32:00|72.34|70.14|72.22|70.02|72.34|70.14|72.22|70.02|0
1725975130000|2024-09-10 13:32:10|72.14|69.94|72.09|69.89|72.15|69.95|72.09|69.89|0
1725975140000|2024-09-10 13:32:20|72.05|69.85|72.02|69.82|72.05|69.85|72.02|69.82|0
1725975150000|2024-09-10 13:32:30|72.05|69.85|72.09|69.89|72.09|69.89|72.05|69.85|0
1725975160000|2024-09-10 13:32:40|72.05|69.85|72.07|69.87|72.07|69.87|72.02|69.82|0
1725975170000|2024-09-10 13:32:50|72.05|69.85|72.05|69.85|72.09|69.89|72.05|69.85|0
1725975180000|2024-09-10 13:33:00|72.09|69.89|72.19|69.99|72.22|70.02|72.09|69.89|0
1725975190000|2024-09-10 13:33:10|72.14|69.94|72.22|70.02|72.22|70.02|72.12|69.92|0
1725975200000|2024-09-10 13:33:20|72.19|69.99|72.22|70.02|72.22|70.02|72.19|69.99|0
1725975210000|2024-09-10 13:33:30|72.26|70.06|72.22|70.02|72.26|70.06|72.22|70.02|0
1725975220000|2024-09-10 13:33:40|72.26|70.06|72.36|70.16|72.36|70.16|72.26|70.06|0
1725975230000|2024-09-10 13:33:50|72.33|70.13|72.57|70.37|72.57|70.37|72.33|70.13|0
1725975240000|2024-09-10 13:34:00|72.64|70.44|72.81|70.61|72.81|70.61|72.64|70.44|0
1725975250000|2024-09-10 13:34:10|72.71|70.51|72.46|70.26|72.71|70.51|72.46|70.26|0
1725975260000|2024-09-10 13:34:20|72.57|70.37|72.64|70.44|72.67|70.47|72.57|70.37|0
1725975270000|2024-09-10 13:34:30|72.71|70.51|72.81|70.61|72.81|70.61|72.71|70.51|0
1725975280000|2024-09-10 13:34:40|72.91|70.71|72.77|70.57|72.91|70.71|72.77|70.57|0
1725975290000|2024-09-10 13:34:50|72.67|70.47|72.67|70.47|72.71|70.51|72.64|70.44|0
1725975300000|2024-09-10 13:35:00|72.77|70.57|72.64|70.44|72.77|70.57|72.64|70.44|0
1725975310000|2024-09-10 13:35:10|72.5|70.3|72.57|70.37|72.57|70.37|72.5|70.3|0
1725975320000|2024-09-10 13:35:20|72.53|70.33|72.5|70.3|72.57|70.37|72.5|70.3|0
1725975330000|2024-09-10 13:35:30|72.6|70.4|72.74|70.54|72.77|70.57|72.6|70.4|0
1725975340000|2024-09-10 13:35:40|72.77|70.57|72.74|70.54|72.84|70.64|72.74|70.54|0
1725975350000|2024-09-10 13:35:50|72.79|70.59|72.74|70.54|72.81|70.61|72.74|70.54|0
1725975360000|2024-09-10 13:36:00|72.84|70.64|72.86|70.66|72.86|70.66|72.81|70.61|0
1725975370000|2024-09-10 13:36:10|72.84|70.64|72.88|70.68|72.88|70.68|72.81|70.61|0
1725975380000|2024-09-10 13:36:20|73.02|70.82|72.91|70.71|73.02|70.82|72.91|70.71|0
1725975390000|2024-09-10 13:36:30|72.86|70.66|72.88|70.68|72.88|70.68|72.84|70.64|0
1725975400000|2024-09-10 13:36:40|72.95|70.75|72.77|70.57|72.95|70.75|72.77|70.57|0
1725975410000|2024-09-10 13:36:50|72.81|70.61|72.95|70.75|72.95|70.75|72.81|70.61|0
1725975420000|2024-09-10 13:37:00|72.88|70.68|73.02|70.82|73.02|70.82|72.88|70.68|0
1725975430000|2024-09-10 13:37:10|73|70.8|72.88|70.68|73|70.8|72.88|70.68|0
1725975440000|2024-09-10 13:37:20|72.91|70.71|72.91|70.71|72.91|70.71|72.88|70.68|0
1725975450000|2024-09-10 13:37:30|72.84|70.64|72.81|70.61|72.84|70.64|72.81|70.61|0
1725975460000|2024-09-10 13:37:40|72.83|70.63|72.74|70.54|72.83|70.63|72.74|70.54|0
1725975470000|2024-09-10 13:37:50|72.81|70.61|72.98|70.78|72.98|70.78|72.81|70.61|0
1725975480000|2024-09-10 13:38:00|73.05|70.85|72.98|70.78|73.05|70.85|72.95|70.75|0
1725975490000|2024-09-10 13:38:10|72.95|70.75|73.05|70.85|73.05|70.85|72.95|70.75|0
1725975500000|2024-09-10 13:38:20|73.02|70.82|72.91|70.71|73.02|70.82|72.91|70.71|0
1725975510000|2024-09-10 13:38:30|72.95|70.75|72.91|70.71|72.95|70.75|72.91|70.71|0
1725975520000|2024-09-10 13:38:40|72.88|70.68|73.02|70.82|73.02|70.82|72.88|70.68|0
1725975530000|2024-09-10 13:38:50|72.98|70.78|73.02|70.82|73.05|70.85|72.98|70.78|0
1725975540000|2024-09-10 13:39:00|72.95|70.75|72.98|70.78|73.02|70.82|72.95|70.75|0
1725975550000|2024-09-10 13:39:10|72.91|70.71|72.95|70.75|72.98|70.78|72.91|70.71|0
1725975560000|2024-09-10 13:39:20|72.91|70.71|72.98|70.78|72.98|70.78|72.91|70.71|0
1725975570000|2024-09-10 13:39:30|73.05|70.85|73.08|70.88|73.08|70.88|73.02|70.82|0
1725975580000|2024-09-10 13:39:40|73.05|70.85|72.98|70.78|73.05|70.85|72.98|70.78|0
1725975590000|2024-09-10 13:39:50|73.03|70.83|73.08|70.88|73.08|70.88|73.02|70.82|0
1725975600000|2024-09-10 13:40:00|73.05|70.85|73.12|70.92|73.12|70.92|73.02|70.82|0
1725975610000|2024-09-10 13:40:10|73.08|70.88|73.05|70.85|73.08|70.88|73.05|70.85|0
1725975620000|2024-09-10 13:40:20|73.03|70.83|72.91|70.71|73.03|70.83|72.91|70.71|0
1725975630000|2024-09-10 13:40:30|72.88|70.68|72.95|70.75|72.98|70.78|72.88|70.68|0
1725975640000|2024-09-10 13:40:40|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725975650000|2024-09-10 13:40:50|72.84|70.64|72.81|70.61|72.86|70.66|72.77|70.57|0
1725975660000|2024-09-10 13:41:00|72.67|70.47|72.77|70.57|72.77|70.57|72.63|70.43|0
1725975670000|2024-09-10 13:41:10|72.63|70.43|72.7|70.5|72.77|70.57|72.63|70.43|0
1725975680000|2024-09-10 13:41:20|72.77|70.57|72.81|70.61|72.81|70.61|72.77|70.57|0
1725975690000|2024-09-10 13:41:30|72.84|70.64|72.77|70.57|72.84|70.64|72.77|70.57|0
1725975700000|2024-09-10 13:41:40|72.74|70.54|72.81|70.61|72.88|70.68|72.74|70.54|0
1725975710000|2024-09-10 13:41:50|72.74|70.54|72.67|70.47|72.74|70.54|72.67|70.47|0
1725975720000|2024-09-10 13:42:00|72.7|70.5|72.6|70.4|72.7|70.5|72.6|70.4|0
1725975730000|2024-09-10 13:42:10|72.53|70.33|72.62|70.42|72.63|70.43|72.46|70.26|0
1725975740000|2024-09-10 13:42:20|72.63|70.43|72.56|70.36|72.63|70.43|72.53|70.33|0
1725975750000|2024-09-10 13:42:30|72.6|70.4|72.63|70.43|72.63|70.43|72.6|70.4|0
1725975760000|2024-09-10 13:42:40|72.56|70.36|72.56|70.36|72.6|70.4|72.53|70.33|0
1725975770000|2024-09-10 13:42:50|72.6|70.4|72.6|70.4|72.6|70.4|72.6|70.4|0
1725975780000|2024-09-10 13:43:00|72.63|70.43|72.75|70.55|72.75|70.55|72.63|70.43|0
1725975790000|2024-09-10 13:43:10|72.84|70.64|72.88|70.68|72.88|70.68|72.81|70.61|0
1725975800000|2024-09-10 13:43:20|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1725975810000|2024-09-10 13:43:30|73.05|70.85|72.98|70.78|73.12|70.92|72.98|70.78|0
1725975820000|2024-09-10 13:43:40|72.94|70.74|72.86|70.66|72.94|70.74|72.86|70.66|0
1725975830000|2024-09-10 13:43:50|72.77|70.57|72.77|70.57|72.81|70.61|72.77|70.57|0
1725975840000|2024-09-10 13:44:00|72.7|70.5|72.74|70.54|72.77|70.57|72.69|70.49|0
1725975850000|2024-09-10 13:44:10|72.7|70.5|72.67|70.47|72.7|70.5|72.67|70.47|0
1725975860000|2024-09-10 13:44:20|72.74|70.54|72.7|70.5|72.74|70.54|72.7|70.5|0
1725975870000|2024-09-10 13:44:30|72.74|70.54|72.7|70.5|72.75|70.55|72.7|70.5|0
1725975880000|2024-09-10 13:44:40|72.63|70.43|72.63|70.43|72.67|70.47|72.63|70.43|0
1725975890000|2024-09-10 13:44:50|72.56|70.36|72.18|69.98|72.56|70.36|72.18|69.98|0
1725975900000|2024-09-10 13:45:00|72.25|70.05|72.25|70.05|72.25|70.05|72.18|69.98|0
1725975910000|2024-09-10 13:45:10|72.32|70.12|72.43|70.23|72.43|70.23|72.22|70.02|0
1725975920000|2024-09-10 13:45:20|72.39|70.19|72.36|70.16|72.39|70.19|72.34|70.14|0
1725975930000|2024-09-10 13:45:30|72.48|70.28|72.39|70.19|72.48|70.28|72.39|70.19|0
1725975940000|2024-09-10 13:45:40|72.42|70.22|72.32|70.12|72.42|70.22|72.32|70.12|0
1725975950000|2024-09-10 13:45:50|72.29|70.09|72.39|70.19|72.39|70.19|72.29|70.09|0
1725975960000|2024-09-10 13:46:00|72.49|70.29|72.46|70.26|72.49|70.29|72.42|70.22|0
1725975970000|2024-09-10 13:46:10|72.49|70.29|72.49|70.29|72.53|70.33|72.49|70.29|0
1725975980000|2024-09-10 13:46:20|72.63|70.43|72.63|70.43|72.7|70.5|72.63|70.43|0
1725975990000|2024-09-10 13:46:30|72.6|70.4|72.46|70.26|72.6|70.4|72.46|70.26|0
1725976000000|2024-09-10 13:46:40|72.49|70.29|72.39|70.19|72.49|70.29|72.39|70.19|0
1725976010000|2024-09-10 13:46:50|72.32|70.12|72.36|70.16|72.36|70.16|72.32|70.12|0
1725976020000|2024-09-10 13:47:00|72.34|70.14|72.11|69.91|72.34|70.14|72.11|69.91|0
1725976030000|2024-09-10 13:47:10|72.18|69.98|72.29|70.09|72.29|70.09|72.18|69.98|0
1725976040000|2024-09-10 13:47:20|72.32|70.12|72.39|70.19|72.39|70.19|72.3|70.1|0
1725976050000|2024-09-10 13:47:30|72.32|70.12|72.25|70.05|72.32|70.12|72.25|70.05|0
1725976060000|2024-09-10 13:47:40|72.29|70.09|72.42|70.22|72.42|70.22|72.29|70.09|0
1725976070000|2024-09-10 13:47:50|72.46|70.26|72.49|70.29|72.49|70.29|72.46|70.26|0
1725976080000|2024-09-10 13:48:00|72.41|70.21|72.39|70.19|72.41|70.21|72.36|70.16|0
1725976090000|2024-09-10 13:48:10|72.46|70.26|72.49|70.29|72.49|70.29|72.46|70.26|0
1725976100000|2024-09-10 13:48:20|72.46|70.26|72.42|70.22|72.46|70.26|72.42|70.22|0
1725976110000|2024-09-10 13:48:30|72.46|70.26|72.56|70.36|72.56|70.36|72.46|70.26|0
1725976120000|2024-09-10 13:48:40|72.49|70.29|72.56|70.36|72.6|70.4|72.49|70.29|0
1725976130000|2024-09-10 13:48:50|72.63|70.43|72.55|70.35|72.63|70.43|72.55|70.35|0
1725976140000|2024-09-10 13:49:00|72.63|70.43|72.87|70.67|72.87|70.67|72.63|70.43|0
1725976150000|2024-09-10 13:49:10|72.91|70.71|72.87|70.67|72.91|70.71|72.87|70.67|0
1725976160000|2024-09-10 13:49:20|72.73|70.53|72.82|70.62|72.82|70.62|72.73|70.53|0
1725976170000|2024-09-10 13:49:30|72.94|70.74|72.91|70.71|72.94|70.74|72.87|70.67|0
1725976180000|2024-09-10 13:49:40|72.94|70.74|72.87|70.67|72.94|70.74|72.87|70.67|0
1725976190000|2024-09-10 13:49:50|72.84|70.64|72.87|70.67|72.87|70.67|72.84|70.64|0
1725976200000|2024-09-10 13:50:00|72.91|70.71|72.98|70.78|73.01|70.81|72.91|70.71|0
1725976210000|2024-09-10 13:50:10|73.19|70.99|73.05|70.85|73.19|70.99|73.05|70.85|0
1725976220000|2024-09-10 13:50:20|73.12|70.92|73.01|70.81|73.15|70.95|73.01|70.81|0
1725976230000|2024-09-10 13:50:30|73.12|70.92|73.25|71.05|73.25|71.05|73.12|70.92|0
1725976240000|2024-09-10 13:50:40|73.29|71.09|73.29|71.09|73.32|71.12|73.29|71.09|0
1725976250000|2024-09-10 13:50:50|73.32|71.12|73.15|70.95|73.32|71.12|73.15|70.95|0
1725976260000|2024-09-10 13:51:00|73.12|70.92|72.98|70.78|73.12|70.92|72.98|70.78|0
1725976270000|2024-09-10 13:51:10|73.01|70.81|72.98|70.78|73.01|70.81|72.94|70.74|0
1725976280000|2024-09-10 13:51:20|72.94|70.74|72.91|70.71|73.01|70.81|72.91|70.71|0
1725976290000|2024-09-10 13:51:30|72.84|70.64|72.91|70.71|72.94|70.74|72.8|70.6|0
1725976300000|2024-09-10 13:51:40|72.98|70.78|72.87|70.67|72.98|70.78|72.87|70.67|0
1725976310000|2024-09-10 13:51:50|72.84|70.64|72.84|70.64|72.84|70.64|72.8|70.6|0
1725976320000|2024-09-10 13:52:00|72.73|70.53|72.8|70.6|72.8|70.6|72.7|70.5|0
1725976330000|2024-09-10 13:52:10|72.84|70.64|72.8|70.6|72.87|70.67|72.8|70.6|0
1725976340000|2024-09-10 13:52:20|72.77|70.57|72.8|70.6|72.8|70.6|72.77|70.57|0
1725976350000|2024-09-10 13:52:30|72.73|70.53|72.73|70.53|72.73|70.53|72.63|70.43|0
1725976360000|2024-09-10 13:52:40|72.7|70.5|72.7|70.5|72.7|70.5|72.66|70.46|0
1725976370000|2024-09-10 13:52:50|72.73|70.53|72.73|70.53|72.73|70.53|72.7|70.5|0
1725976380000|2024-09-10 13:53:00|72.7|70.5|72.53|70.33|72.7|70.5|72.49|70.29|0
1725976390000|2024-09-10 13:53:10|72.59|70.39|72.63|70.43|72.7|70.5|72.59|70.39|0
1725976400000|2024-09-10 13:53:20|72.66|70.46|72.63|70.43|72.66|70.46|72.63|70.43|0
1725976410000|2024-09-10 13:53:30|72.66|70.46|72.73|70.53|72.8|70.6|72.66|70.46|0
1725976420000|2024-09-10 13:53:40|72.77|70.57|72.73|70.53|72.77|70.57|72.73|70.53|0
1725976430000|2024-09-10 13:53:50|72.82|70.62|72.7|70.5|72.84|70.64|72.7|70.5|0
1725976440000|2024-09-10 13:54:00|72.53|70.33|72.56|70.36|72.56|70.36|72.53|70.33|0
1725976450000|2024-09-10 13:54:10|72.49|70.29|72.63|70.43|72.63|70.43|72.49|70.29|0
1725976460000|2024-09-10 13:54:20|72.66|70.46|72.63|70.43|72.66|70.46|72.63|70.43|0
1725976470000|2024-09-10 13:54:30|72.59|70.39|72.56|70.36|72.59|70.39|72.56|70.36|0
1725976480000|2024-09-10 13:54:40|72.49|70.29|72.51|70.31|72.53|70.33|72.49|70.29|0
1725976490000|2024-09-10 13:54:50|72.53|70.33|72.56|70.36|72.56|70.36|72.53|70.33|0
1725976500000|2024-09-10 13:55:00|72.59|70.39|72.56|70.36|72.59|70.39|72.56|70.36|0
1725976510000|2024-09-10 13:55:10|72.59|70.39|72.63|70.43|72.66|70.46|72.56|70.36|0
1725976520000|2024-09-10 13:55:20|72.56|70.36|72.39|70.19|72.56|70.36|72.39|70.19|0
1725976530000|2024-09-10 13:55:30|72.35|70.15|72.35|70.15|72.35|70.15|72.32|70.12|0
1725976540000|2024-09-10 13:55:40|72.32|70.12|72.25|70.05|72.32|70.12|72.25|70.05|0
1725976550000|2024-09-10 13:55:50|72.15|69.95|72.21|70.01|72.21|70.01|72.15|69.95|0
1725976560000|2024-09-10 13:56:00|72.15|69.95|72.18|69.98|72.18|69.98|72.15|69.95|0
1725976570000|2024-09-10 13:56:10|72.21|70.01|72.25|70.05|72.28|70.08|72.21|70.01|0
1725976580000|2024-09-10 13:56:20|72.35|70.15|72.35|70.15|72.35|70.15|72.34|70.14|0
1725976590000|2024-09-10 13:56:30|72.39|70.19|72.42|70.22|72.42|70.22|72.35|70.15|0
1725976600000|2024-09-10 13:56:40|72.46|70.26|72.66|70.46|72.66|70.46|72.46|70.26|0
1725976610000|2024-09-10 13:56:50|72.65|70.45|72.63|70.43|72.66|70.46|72.63|70.43|0
1725976620000|2024-09-10 13:57:00|72.59|70.39|72.56|70.36|72.63|70.43|72.56|70.36|0
1725976630000|2024-09-10 13:57:10|72.58|70.38|72.59|70.39|72.59|70.39|72.56|70.36|0
1725976640000|2024-09-10 13:57:20|72.63|70.43|72.7|70.5|72.7|70.5|72.63|70.43|0
1725976650000|2024-09-10 13:57:30|72.73|70.53|72.77|70.57|72.77|70.57|72.7|70.5|0
1725976660000|2024-09-10 13:57:40|72.8|70.6|72.9|70.7|72.94|70.74|72.73|70.53|0
1725976670000|2024-09-10 13:57:50|72.87|70.67|72.94|70.74|72.94|70.74|72.87|70.67|0
1725976680000|2024-09-10 13:58:00|73.01|70.81|72.97|70.77|73.01|70.81|72.97|70.77|0
1725976690000|2024-09-10 13:58:10|73.01|70.81|73.15|70.95|73.15|70.95|73.01|70.81|0
1725976700000|2024-09-10 13:58:20|73.18|70.98|73.15|70.95|73.18|70.98|73.15|70.95|0
1725976710000|2024-09-10 13:58:30|73.11|70.91|73.08|70.88|73.15|70.95|73.08|70.88|0
1725976720000|2024-09-10 13:58:40|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1725976730000|2024-09-10 13:58:50|72.97|70.77|72.92|70.72|72.97|70.77|72.9|70.7|0
1725976740000|2024-09-10 13:59:00|72.9|70.7|72.97|70.77|72.97|70.77|72.9|70.7|0
1725976750000|2024-09-10 13:59:10|73.01|70.81|73.15|70.95|73.15|70.95|73.01|70.81|0
1725976760000|2024-09-10 13:59:20|73.1|70.9|73.15|70.95|73.15|70.95|73.08|70.88|0
1725976770000|2024-09-10 13:59:30|73.18|70.98|73.22|71.02|73.22|71.02|73.18|70.98|0
1725976780000|2024-09-10 13:59:40|73.18|70.98|73.15|70.95|73.22|71.02|73.15|70.95|0
1725976790000|2024-09-10 13:59:50|73.11|70.91|73.04|70.84|73.11|70.91|73.04|70.84|0
1725976800000|2024-09-10 14:00:00|73.15|70.95|73.11|70.91|73.15|70.95|73.11|70.91|0
1725976810000|2024-09-10 14:00:10|73.18|70.98|73.01|70.81|73.22|71.02|73.01|70.81|0
1725976820000|2024-09-10 14:00:20|73.04|70.84|73.06|70.86|73.06|70.86|72.94|70.74|0
1725976830000|2024-09-10 14:00:30|73.01|70.81|73.11|70.91|73.11|70.91|73.01|70.81|0
1725976840000|2024-09-10 14:00:40|73.1|70.9|73.08|70.88|73.1|70.9|73.04|70.84|0
1725976850000|2024-09-10 14:00:50|73.04|70.84|73.01|70.81|73.04|70.84|72.94|70.74|0
1725976860000|2024-09-10 14:01:00|72.94|70.74|73.01|70.81|73.01|70.81|72.94|70.74|0
1725976870000|2024-09-10 14:01:10|72.97|70.77|72.97|70.77|72.97|70.77|72.94|70.74|0
1725976880000|2024-09-10 14:01:20|72.9|70.7|73.04|70.84|73.04|70.84|72.9|70.7|0
1725976890000|2024-09-10 14:01:30|72.97|70.77|72.97|70.77|73.04|70.84|72.97|70.77|0
1725976900000|2024-09-10 14:01:40|73.04|70.84|73.18|70.98|73.18|70.98|72.94|70.74|0
1725976910000|2024-09-10 14:01:50|73.11|70.91|73.03|70.83|73.11|70.91|73.03|70.83|0
1725976920000|2024-09-10 14:02:00|73.15|70.95|73.22|71.02|73.22|71.02|73.15|70.95|0
1725976930000|2024-09-10 14:02:10|73.16|70.96|73.08|70.88|73.16|70.96|73.08|70.88|0
1725976940000|2024-09-10 14:02:20|73.15|70.95|73.08|70.88|73.15|70.95|73.04|70.84|0
1725976950000|2024-09-10 14:02:30|73.11|70.91|73.04|70.84|73.11|70.91|73.04|70.84|0
1725976960000|2024-09-10 14:02:40|73.08|70.88|73.15|70.95|73.15|70.95|73.08|70.88|0
1725976970000|2024-09-10 14:02:50|73.18|70.98|73.22|71.02|73.22|71.02|73.18|70.98|0
1725976980000|2024-09-10 14:03:00|73.18|70.98|73.25|71.05|73.25|71.05|73.18|70.98|0
1725976990000|2024-09-10 14:03:10|73.22|71.02|73.39|71.19|73.39|71.19|73.22|71.02|0
1725977000000|2024-09-10 14:03:20|73.42|71.22|73.18|70.98|73.42|71.22|73.18|70.98|0
1725977010000|2024-09-10 14:03:30|73.11|70.91|73.01|70.81|73.11|70.91|73.01|70.81|0
1725977020000|2024-09-10 14:03:40|72.97|70.77|73.18|70.98|73.18|70.98|72.97|70.77|0
1725977030000|2024-09-10 14:03:50|73.35|71.15|73.22|71.02|73.35|71.15|73.22|71.02|0
1725977040000|2024-09-10 14:04:00|73.2|71|73.25|71.05|73.25|71.05|73.18|70.98|0
1725977050000|2024-09-10 14:04:10|73.32|71.12|73.28|71.08|73.32|71.12|73.28|71.08|0
1725977060000|2024-09-10 14:04:20|73.25|71.05|73.11|70.91|73.25|71.05|73.11|70.91|0
1725977070000|2024-09-10 14:04:30|73.08|70.88|73.18|70.98|73.18|70.98|73.08|70.88|0
1725977080000|2024-09-10 14:04:40|73.25|71.05|73.21|71.01|73.25|71.05|73.21|71.01|0
1725977090000|2024-09-10 14:04:50|73.25|71.05|73.25|71.05|73.28|71.08|73.25|71.05|0
1725977100000|2024-09-10 14:05:00|73.15|70.95|73.25|71.05|73.28|71.08|73.15|70.95|0
1725977110000|2024-09-10 14:05:10|73.32|71.12|73.39|71.19|73.39|71.19|73.32|71.12|0
1725977120000|2024-09-10 14:05:20|73.32|71.12|73.35|71.15|73.35|71.15|73.32|71.12|0
1725977130000|2024-09-10 14:05:30|73.39|71.19|73.35|71.15|73.42|71.22|73.35|71.15|0
1725977140000|2024-09-10 14:05:40|73.39|71.19|73.39|71.19|73.41|71.21|73.35|71.15|0
1725977150000|2024-09-10 14:05:50|73.42|71.22|73.74|71.54|73.74|71.54|73.42|71.22|0
1725977160000|2024-09-10 14:06:00|73.77|71.57|73.74|71.54|73.84|71.64|73.74|71.54|0
1725977170000|2024-09-10 14:06:10|73.77|71.57|73.81|71.61|73.81|71.61|73.77|71.57|0
1725977180000|2024-09-10 14:06:20|73.77|71.57|73.84|71.64|73.84|71.64|73.77|71.57|0
1725977190000|2024-09-10 14:06:30|74.16|71.96|74.34|72.14|74.37|72.17|74.16|71.96|0
1725977200000|2024-09-10 14:06:40|74.27|72.07|74.23|72.03|74.3|72.1|74.19|71.99|0
1725977210000|2024-09-10 14:06:50|74.19|71.99|74.12|71.92|74.19|71.99|74.12|71.92|0
1725977220000|2024-09-10 14:07:00|74.16|71.96|74.02|71.82|74.23|72.03|73.98|71.78|0
1725977230000|2024-09-10 14:07:10|74.05|71.85|74.26|72.06|74.26|72.06|74.05|71.85|0
1725977240000|2024-09-10 14:07:20|74.34|72.14|74.26|72.06|74.34|72.14|74.26|72.06|0
1725977250000|2024-09-10 14:07:30|74.3|72.1|74.09|71.89|74.3|72.1|74.09|71.89|0
1725977260000|2024-09-10 14:07:40|74.02|71.82|73.88|71.68|74.02|71.82|73.88|71.68|0
1725977270000|2024-09-10 14:07:50|73.81|71.61|73.74|71.54|73.81|71.61|73.7|71.5|0
1725977280000|2024-09-10 14:08:00|73.7|71.5|73.32|71.12|73.7|71.5|73.28|71.08|0
1725977290000|2024-09-10 14:08:10|73.37|71.17|73|70.8|73.39|71.19|73|70.8|0
1725977300000|2024-09-10 14:08:20|72.97|70.77|73.18|70.98|73.18|70.98|72.97|70.77|0
1725977310000|2024-09-10 14:08:30|73.11|70.91|72.97|70.77|73.11|70.91|72.83|70.63|0
1725977320000|2024-09-10 14:08:40|73.04|70.84|73.04|70.84|73.07|70.87|72.97|70.77|0
1725977330000|2024-09-10 14:08:50|73.02|70.82|73.04|70.84|73.07|70.87|73.02|70.82|0
1725977340000|2024-09-10 14:09:00|72.97|70.77|72.87|70.67|72.97|70.77|72.87|70.67|0
1725977350000|2024-09-10 14:09:10|72.83|70.63|72.87|70.67|72.9|70.7|72.83|70.63|0
1725977360000|2024-09-10 14:09:20|72.73|70.53|72.87|70.67|72.87|70.67|72.73|70.53|0
1725977370000|2024-09-10 14:09:30|72.97|70.77|73.04|70.84|73.11|70.91|72.97|70.77|0
1725977380000|2024-09-10 14:09:40|73.07|70.87|73.11|70.91|73.14|70.94|73.07|70.87|0
1725977390000|2024-09-10 14:09:50|73.07|70.87|73.14|70.94|73.14|70.94|73.07|70.87|0
1725977400000|2024-09-10 14:10:00|73.25|71.05|73.18|70.98|73.32|71.12|73.18|70.98|0
1725977410000|2024-09-10 14:10:10|73.25|71.05|73.32|71.12|73.32|71.12|73.21|71.01|0
1725977420000|2024-09-10 14:10:20|73.28|71.08|73.25|71.05|73.39|71.19|73.25|71.05|0
1725977430000|2024-09-10 14:10:30|73.35|71.15|73.46|71.26|73.46|71.26|73.35|71.15|0
1725977440000|2024-09-10 14:10:40|73.56|71.36|73.63|71.43|73.67|71.47|73.53|71.33|0
1725977450000|2024-09-10 14:10:50|73.6|71.4|73.7|71.5|73.7|71.5|73.6|71.4|0
1725977460000|2024-09-10 14:11:00|73.67|71.47|74.3|72.1|74.3|72.1|73.67|71.47|0
1725977470000|2024-09-10 14:11:10|74.26|72.06|74.48|72.28|74.48|72.28|74.26|72.06|0
1725977480000|2024-09-10 14:11:20|74.4|72.2|74.4|72.2|74.51|72.31|74.4|72.2|0
1725977490000|2024-09-10 14:11:30|74.58|72.38|74.62|72.42|74.62|72.42|74.48|72.28|0
1725977500000|2024-09-10 14:11:40|75.01|72.81|75.01|72.81|75.15|72.95|75.01|72.81|0
1725977510000|2024-09-10 14:11:50|74.97|72.77|74.72|72.52|74.97|72.77|74.72|72.52|0
1725977520000|2024-09-10 14:12:00|74.69|72.49|74.69|72.49|74.69|72.49|74.65|72.45|0
1725977530000|2024-09-10 14:12:10|74.76|72.56|75.01|72.81|75.01|72.81|74.76|72.56|0
1725977540000|2024-09-10 14:12:20|75.15|72.95|75.04|72.84|75.15|72.95|75.04|72.84|0
1725977550000|2024-09-10 14:12:30|74.97|72.77|74.94|72.74|74.97|72.77|74.94|72.74|0
1725977560000|2024-09-10 14:12:40|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1725977570000|2024-09-10 14:12:50|75.04|72.84|74.97|72.77|75.04|72.84|74.9|72.7|0
1725977580000|2024-09-10 14:13:00|75.01|72.81|74.83|72.63|75.01|72.81|74.83|72.63|0
1725977590000|2024-09-10 14:13:10|74.94|72.74|75.11|72.91|75.11|72.91|74.94|72.74|0
1725977600000|2024-09-10 14:13:20|75.18|72.98|75.22|73.02|75.26|73.06|75.18|72.98|0
1725977610000|2024-09-10 14:13:30|75.29|73.09|75.29|73.09|75.29|73.09|75.29|73.09|0
1725977620000|2024-09-10 14:13:40|75.54|73.34|75.72|73.52|75.72|73.52|75.54|73.34|0
1725977630000|2024-09-10 14:13:50|75.65|73.45|75.68|73.48|75.72|73.52|75.65|73.45|0
1725977640000|2024-09-10 14:14:00|75.65|73.45|74.27|72.07|75.65|73.45|74.2|72|0
1725977650000|2024-09-10 14:14:10|74.23|72.03|76.54|74.34|76.54|74.34|74.23|72.03|0
1725977660000|2024-09-10 14:14:20|76.61|74.41|76.72|74.52|76.72|74.52|76.61|74.41|0
1725977670000|2024-09-10 14:14:30|76.54|74.34|76.47|74.27|76.54|74.34|76.47|74.27|0
1725977680000|2024-09-10 14:14:40|76.57|74.37|76.57|74.37|76.61|74.41|76.57|74.37|0
1725977690000|2024-09-10 14:14:50|76.61|74.41|76.5|74.3|76.65|74.45|76.5|74.3|0
1725977700000|2024-09-10 14:15:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1725977710000|2024-09-10 14:15:10|76.61|74.41|76.36|74.16|76.61|74.41|76.36|74.16|0
1725977720000|2024-09-10 14:15:20|76.68|74.48|76.54|74.34|76.68|74.48|76.54|74.34|0
1725977730000|2024-09-10 14:15:30|76.79|74.59|76.83|74.63|76.83|74.63|76.79|74.59|0
1725977740000|2024-09-10 14:15:40|76.86|74.66|76.83|74.63|76.86|74.66|76.79|74.59|0
1725977750000|2024-09-10 14:15:50|76.9|74.7|76.83|74.63|76.9|74.7|76.83|74.63|0
1725977760000|2024-09-10 14:16:00|76.97|74.77|76.75|74.55|76.97|74.77|76.75|74.55|0
1725977770000|2024-09-10 14:16:10|76.65|74.45|76.72|74.52|76.72|74.52|76.61|74.41|0
1725977780000|2024-09-10 14:16:20|76.75|74.55|76.79|74.59|76.79|74.59|76.75|74.55|0
1725977790000|2024-09-10 14:16:30|76.77|74.57|76.79|74.59|76.79|74.59|76.72|74.52|0
1725977800000|2024-09-10 14:16:40|76.72|74.52|76.93|74.73|76.97|74.77|76.72|74.52|0
1725977810000|2024-09-10 14:16:50|76.97|74.77|76.79|74.59|76.97|74.77|76.79|74.59|0
1725977820000|2024-09-10 14:17:00|76.72|74.52|76.61|74.41|76.72|74.52|76.61|74.41|0
1725977830000|2024-09-10 14:17:10|76.59|74.39|76.36|74.16|76.59|74.39|76.36|74.16|0
1725977840000|2024-09-10 14:17:20|76.28|74.08|76.27|74.07|76.39|74.19|76.25|74.05|0
1725977850000|2024-09-10 14:17:30|76.21|74.01|75.78|73.58|76.21|74.01|75.78|73.58|0
1725977860000|2024-09-10 14:17:40|75.73|73.53|75.96|73.76|75.96|73.76|75.73|73.53|0
1725977870000|2024-09-10 14:17:50|76.07|73.87|76.21|74.01|76.21|74.01|76.07|73.87|0
1725977880000|2024-09-10 14:18:00|76.18|73.98|76.46|74.26|76.46|74.26|76.18|73.98|0
1725977890000|2024-09-10 14:18:10|76.5|74.3|76.57|74.37|76.57|74.37|76.5|74.3|0
1725977900000|2024-09-10 14:18:20|76.54|74.34|76.54|74.34|76.54|74.34|76.5|74.3|0
1725977910000|2024-09-10 14:18:30|76.46|74.26|76.25|74.05|76.46|74.26|76.25|74.05|0
1725977920000|2024-09-10 14:18:40|76.21|74.01|76.07|73.87|76.21|74.01|76|73.8|0
1725977940000|2024-09-10 14:19:00|76.1|73.9|76.03|73.83|76.1|73.9|76.03|73.83|0
1725977950000|2024-09-10 14:19:10|76.07|73.87|76.07|73.87|76.07|73.87|76.07|73.87|0
1725977960000|2024-09-10 14:19:20|76.03|73.83|75.85|73.65|76.03|73.83|75.85|73.65|0
1725977970000|2024-09-10 14:19:30|75.82|73.62|76.1|73.9|76.1|73.9|75.82|73.62|0
1725977980000|2024-09-10 14:19:40|76.07|73.87|76|73.8|76.07|73.87|76|73.8|0
1725977990000|2024-09-10 14:19:50|76.07|73.87|76.07|73.87|76.07|73.87|76|73.8|0
1725978000000|2024-09-10 14:20:00|75.96|73.76|75.78|73.58|75.96|73.76|75.71|73.51|0
1725978010000|2024-09-10 14:20:10|75.82|73.62|75.96|73.76|76.03|73.83|75.82|73.62|0
1725978020000|2024-09-10 14:20:20|76.03|73.83|76.03|73.83|76.03|73.83|76|73.8|0
1725978030000|2024-09-10 14:20:30|76|73.8|76.03|73.83|76.03|73.83|75.96|73.76|0
1725978040000|2024-09-10 14:20:40|76.07|73.87|75.96|73.76|76.07|73.87|75.96|73.76|0
1725978050000|2024-09-10 14:20:50|76.07|73.87|76.19|73.99|76.21|74.01|76.07|73.87|0
1725978060000|2024-09-10 14:21:00|76.07|73.87|76.28|74.08|76.28|74.08|76.07|73.87|0
1725978070000|2024-09-10 14:21:10|76.21|74.01|76.39|74.19|76.39|74.19|76.21|74.01|0
1725978080000|2024-09-10 14:21:20|76.5|74.3|76.18|73.98|76.5|74.3|76.18|73.98|0
1725978090000|2024-09-10 14:21:30|76.1|73.9|76.18|73.98|76.18|73.98|76.1|73.9|0
1725978100000|2024-09-10 14:21:40|76.1|73.9|76.28|74.08|76.28|74.08|76.1|73.9|0
1725978110000|2024-09-10 14:21:50|76.35|74.15|76.3|74.1|76.35|74.15|76.3|74.1|0
1725978120000|2024-09-10 14:22:00|76.25|74.05|76.32|74.12|76.32|74.12|76.25|74.05|0
1725978130000|2024-09-10 14:22:10|76.43|74.23|76.32|74.12|76.43|74.23|76.21|74.01|0
1725978140000|2024-09-10 14:22:20|76.35|74.15|76.37|74.17|76.39|74.19|76.28|74.08|0
1725978150000|2024-09-10 14:22:30|76.43|74.23|76.39|74.19|76.61|74.41|76.39|74.19|0
1725978160000|2024-09-10 14:22:40|76.61|74.41|76.75|74.55|76.75|74.55|76.61|74.41|0
1725978170000|2024-09-10 14:22:50|76.79|74.59|76.79|74.59|76.79|74.59|76.72|74.52|0
1725978180000|2024-09-10 14:23:00|76.82|74.62|76.61|74.41|76.82|74.62|76.61|74.41|0
1725978190000|2024-09-10 14:23:10|76.28|74.08|76.24|74.04|76.39|74.19|76.24|74.04|0
1725978200000|2024-09-10 14:23:20|76.66|74.46|76.73|74.53|76.73|74.53|76.66|74.46|0
1725978210000|2024-09-10 14:23:30|76.77|74.57|76.73|74.53|76.77|74.57|76.7|74.5|0
1725978220000|2024-09-10 14:23:40|76.63|74.43|76.34|74.14|76.63|74.43|76.34|74.14|0
1725978230000|2024-09-10 14:23:50|76.41|74.21|76.66|74.46|76.66|74.46|76.41|74.21|0
1725978240000|2024-09-10 14:24:00|76.59|74.39|76.66|74.46|76.7|74.5|76.59|74.39|0
1725978250000|2024-09-10 14:24:10|76.63|74.43|76.7|74.5|76.7|74.5|76.63|74.43|0
1725978260000|2024-09-10 14:24:20|76.59|74.39|76.55|74.35|76.59|74.39|76.55|74.35|0
1725978270000|2024-09-10 14:24:30|76.59|74.39|76.52|74.32|76.59|74.39|76.48|74.28|0
1725978280000|2024-09-10 14:24:40|76.55|74.35|76.73|74.53|76.73|74.53|76.55|74.35|0
1725978290000|2024-09-10 14:24:50|76.77|74.57|76.66|74.46|76.77|74.57|76.66|74.46|0
1725978300000|2024-09-10 14:25:00|76.62|74.42|76.26|74.06|76.62|74.42|76.26|74.06|0
1725978310000|2024-09-10 14:25:10|76.23|74.03|76.19|73.99|76.23|74.03|76.16|73.96|0
1725978320000|2024-09-10 14:25:20|76.23|74.03|76.26|74.06|76.28|74.08|76.18|73.98|0
1725978330000|2024-09-10 14:25:30|76.12|73.92|76.16|73.96|76.19|73.99|76.08|73.88|0
1725978340000|2024-09-10 14:25:40|76.23|74.03|75.94|73.74|76.23|74.03|75.94|73.74|0
1725978350000|2024-09-10 14:25:50|75.98|73.78|76.08|73.88|76.12|73.92|75.98|73.78|0
1725978360000|2024-09-10 14:26:00|75.87|73.67|75.92|73.72|75.92|73.72|75.76|73.56|0
1725978370000|2024-09-10 14:26:10|75.8|73.6|75.91|73.71|75.91|73.71|75.8|73.6|0
1725978380000|2024-09-10 14:26:20|75.94|73.74|75.94|73.74|75.94|73.74|75.91|73.71|0
1725978390000|2024-09-10 14:26:30|76.05|73.85|75.94|73.74|76.05|73.85|75.9|73.7|0
1725978400000|2024-09-10 14:26:40|75.9|73.7|75.87|73.67|75.94|73.74|75.87|73.67|0
1725978410000|2024-09-10 14:26:50|75.51|73.31|75.48|73.28|75.58|73.38|75.44|73.24|0
1725978420000|2024-09-10 14:27:00|75.53|73.33|75.67|73.47|75.67|73.47|75.53|73.33|0
1725978430000|2024-09-10 14:27:10|75.69|73.49|75.76|73.56|75.76|73.56|75.69|73.49|0
1725978440000|2024-09-10 14:27:20|75.82|73.62|75.94|73.74|75.94|73.74|75.8|73.6|0
1725978450000|2024-09-10 14:27:30|75.98|73.78|75.98|73.78|75.98|73.78|75.87|73.67|0
1725978460000|2024-09-10 14:27:40|75.94|73.74|75.87|73.67|75.94|73.74|75.87|73.67|0
1725978470000|2024-09-10 14:27:50|75.89|73.69|75.89|73.69|75.94|73.74|75.89|73.69|0
1725978480000|2024-09-10 14:28:00|75.94|73.74|75.76|73.56|75.94|73.74|75.76|73.56|0
1725978490000|2024-09-10 14:28:10|75.8|73.6|75.76|73.56|75.87|73.67|75.76|73.56|0
1725978500000|2024-09-10 14:28:20|75.73|73.53|75.8|73.6|75.8|73.6|75.69|73.49|0
1725978510000|2024-09-10 14:28:30|75.83|73.63|75.83|73.63|75.83|73.63|75.76|73.56|0
1725978520000|2024-09-10 14:28:40|75.8|73.6|75.94|73.74|75.98|73.78|75.8|73.6|0
1725978530000|2024-09-10 14:28:50|75.9|73.7|75.94|73.74|75.96|73.76|75.9|73.7|0
1725978540000|2024-09-10 14:29:00|75.83|73.63|75.44|73.24|75.83|73.63|75.44|73.24|0
1725978550000|2024-09-10 14:29:10|75.4|73.2|75.19|72.99|75.4|73.2|75.19|72.99|0
1725978560000|2024-09-10 14:29:20|75.08|72.88|74.91|72.71|75.12|72.92|74.91|72.71|0
1725978570000|2024-09-10 14:29:30|74.77|72.57|74.69|72.49|74.84|72.64|74.69|72.49|0
1725978580000|2024-09-10 14:29:40|74.66|72.46|74.73|72.53|74.73|72.53|74.66|72.46|0
1725978590000|2024-09-10 14:29:50|74.62|72.42|76.07|73.87|76.07|73.87|74.62|72.42|0
1725978600000|2024-09-10 14:30:00|76.03|73.83|74.67|72.47|76.1|73.9|74.67|72.47|0
1725978610000|2024-09-10 14:30:10|74.78|72.58|74.82|72.62|74.92|72.72|74.78|72.58|0
1725978620000|2024-09-10 14:30:20|74.78|72.58|74.78|72.58|74.82|72.62|74.74|72.54|0
1725978630000|2024-09-10 14:30:30|74.64|72.44|74.5|72.3|74.64|72.44|74.5|72.3|0
1725978640000|2024-09-10 14:30:40|74.53|72.33|74.78|72.58|74.78|72.58|74.53|72.33|0
1725978650000|2024-09-10 14:30:50|74.74|72.54|74.81|72.61|74.81|72.61|74.74|72.54|0
1725978660000|2024-09-10 14:31:00|75.03|72.83|74.92|72.72|75.03|72.83|74.89|72.69|0
1725978670000|2024-09-10 14:31:10|74.85|72.65|74.71|72.51|74.85|72.65|74.71|72.51|0
1725978680000|2024-09-10 14:31:20|74.81|72.61|74.81|72.61|74.81|72.61|74.78|72.58|0
1725978690000|2024-09-10 14:31:30|74.78|72.58|74.85|72.65|74.85|72.65|74.78|72.58|0
1725978700000|2024-09-10 14:31:40|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1725978710000|2024-09-10 14:31:50|75.03|72.83|75.17|72.97|75.2|73|75.03|72.83|0
1725978720000|2024-09-10 14:32:00|75.31|73.11|75.56|73.36|75.6|73.4|75.31|73.11|0
1725978730000|2024-09-10 14:32:10|75.67|73.47|75.53|73.33|75.67|73.47|75.53|73.33|0
1725978740000|2024-09-10 14:32:20|75.56|73.36|75.85|73.65|75.85|73.65|75.56|73.36|0
1725978750000|2024-09-10 14:32:30|75.67|73.47|75.63|73.43|75.67|73.47|75.63|73.43|0
1725978760000|2024-09-10 14:32:40|75.6|73.4|75.6|73.4|75.67|73.47|75.6|73.4|0
1725978770000|2024-09-10 14:32:50|75.49|73.29|75.52|73.32|75.52|73.32|75.49|73.29|0
1725978780000|2024-09-10 14:33:00|75.42|73.22|75.52|73.32|75.52|73.32|75.42|73.22|0
1725978790000|2024-09-10 14:33:10|75.49|73.29|75.52|73.32|75.56|73.36|75.49|73.29|0
1725978800000|2024-09-10 14:33:20|75.49|73.29|75.38|73.18|75.49|73.29|75.38|73.18|0
1725978810000|2024-09-10 14:33:30|75.31|73.11|75.49|73.29|75.49|73.29|75.31|73.11|0
1725978820000|2024-09-10 14:33:40|75.52|73.32|75.67|73.47|75.7|73.5|75.52|73.32|0
1725978830000|2024-09-10 14:33:50|75.7|73.5|75.67|73.47|75.7|73.5|75.6|73.4|0
1725978840000|2024-09-10 14:34:00|75.58|73.38|75.35|73.15|75.58|73.38|75.35|73.15|0
1725978850000|2024-09-10 14:34:10|75.42|73.22|75.35|73.15|75.42|73.22|75.35|73.15|0
1725978860000|2024-09-10 14:34:20|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725978870000|2024-09-10 14:34:30|75.49|73.29|75.45|73.25|75.49|73.29|75.45|73.25|0
1725978880000|2024-09-10 14:34:40|75.6|73.4|75.63|73.43|75.63|73.43|75.56|73.36|0
1725978890000|2024-09-10 14:34:50|75.67|73.47|75.74|73.54|75.74|73.54|75.63|73.43|0
1725978900000|2024-09-10 14:35:00|75.6|73.4|75.42|73.22|75.63|73.43|75.42|73.22|0
1725978910000|2024-09-10 14:35:10|75.35|73.15|75.24|73.04|75.38|73.18|75.24|73.04|0
1725978920000|2024-09-10 14:35:20|75.31|73.11|75.49|73.29|75.49|73.29|75.31|73.11|0
1725978930000|2024-09-10 14:35:30|75.47|73.27|75.52|73.32|75.52|73.32|75.42|73.22|0
1725978940000|2024-09-10 14:35:40|75.7|73.5|75.6|73.4|75.7|73.5|75.6|73.4|0
1725978950000|2024-09-10 14:35:50|75.63|73.43|75.63|73.43|75.67|73.47|75.63|73.43|0
1725978960000|2024-09-10 14:36:00|75.74|73.54|75.58|73.38|75.74|73.54|75.58|73.38|0
1725978970000|2024-09-10 14:36:10|75.52|73.32|75.31|73.11|75.52|73.32|75.31|73.11|0
1725978980000|2024-09-10 14:36:20|75.27|73.07|75.35|73.15|75.42|73.22|75.27|73.07|0
1725978990000|2024-09-10 14:36:30|75.31|73.11|75.42|73.22|75.42|73.22|75.31|73.11|0
1725979000000|2024-09-10 14:36:40|75.45|73.25|75.67|73.47|75.67|73.47|75.45|73.25|0
1725979010000|2024-09-10 14:36:50|75.63|73.43|75.51|73.31|75.63|73.43|75.51|73.31|0
1725979020000|2024-09-10 14:37:00|75.47|73.27|75.45|73.25|75.47|73.27|75.42|73.22|0
1725979030000|2024-09-10 14:37:10|75.49|73.29|75.38|73.18|75.49|73.29|75.38|73.18|0
1725979040000|2024-09-10 14:37:20|75.34|73.14|75.34|73.14|75.42|73.22|75.34|73.14|0
1725979050000|2024-09-10 14:37:30|75.27|73.07|75.31|73.11|75.31|73.11|75.24|73.04|0
1725979060000|2024-09-10 14:37:40|75.24|73.04|75.34|73.14|75.34|73.14|75.24|73.04|0
1725979070000|2024-09-10 14:37:50|75.45|73.25|75.56|73.36|75.56|73.36|75.45|73.25|0
1725979080000|2024-09-10 14:38:00|75.63|73.43|75.7|73.5|75.7|73.5|75.59|73.39|0
1725979090000|2024-09-10 14:38:10|75.52|73.32|75.45|73.25|75.52|73.32|75.45|73.25|0
1725979100000|2024-09-10 14:38:20|75.34|73.14|75.31|73.11|75.38|73.18|75.31|73.11|0
1725979110000|2024-09-10 14:38:30|75.34|73.14|75.24|73.04|75.34|73.14|75.24|73.04|0
1725979120000|2024-09-10 14:38:40|75.17|72.97|75.22|73.02|75.22|73.02|75.13|72.93|0
1725979130000|2024-09-10 14:38:50|75.2|73|75.1|72.9|75.24|73.04|75.1|72.9|0
1725979140000|2024-09-10 14:39:00|75.08|72.88|74.74|72.54|75.1|72.9|74.74|72.54|0
1725979150000|2024-09-10 14:39:10|74.71|72.51|74.74|72.54|74.74|72.54|74.71|72.51|0
1725979160000|2024-09-10 14:39:20|74.78|72.58|74.85|72.65|74.85|72.65|74.78|72.58|0
1725979170000|2024-09-10 14:39:30|74.95|72.75|75.06|72.86|75.06|72.86|74.95|72.75|0
1725979180000|2024-09-10 14:39:40|75.1|72.9|74.88|72.68|75.1|72.9|74.88|72.68|0
1725979190000|2024-09-10 14:39:50|74.95|72.75|74.99|72.79|74.99|72.79|74.95|72.75|0
1725979200000|2024-09-10 14:40:00|74.88|72.68|74.88|72.68|74.88|72.68|74.85|72.65|0
1725979210000|2024-09-10 14:40:10|74.78|72.58|74.74|72.54|74.78|72.58|74.67|72.47|0
1725979220000|2024-09-10 14:40:20|74.67|72.47|74.78|72.58|74.78|72.58|74.63|72.43|0
1725979230000|2024-09-10 14:40:30|74.74|72.54|74.81|72.61|74.85|72.65|74.74|72.54|0
1725979240000|2024-09-10 14:40:40|74.9|72.7|74.92|72.72|74.92|72.72|74.88|72.68|0
1725979250000|2024-09-10 14:40:50|74.95|72.75|74.99|72.79|75.02|72.82|74.95|72.75|0
1725979260000|2024-09-10 14:41:00|74.95|72.75|74.92|72.72|74.95|72.75|74.92|72.72|0
1725979270000|2024-09-10 14:41:10|74.81|72.61|74.7|72.5|74.85|72.65|74.7|72.5|0
1725979280000|2024-09-10 14:41:20|74.74|72.54|74.85|72.65|74.85|72.65|74.67|72.47|0
1725979290000|2024-09-10 14:41:30|74.81|72.61|74.88|72.68|74.88|72.68|74.78|72.58|0
1725979300000|2024-09-10 14:41:40|74.99|72.79|75.04|72.84|75.09|72.89|74.99|72.79|0
1725979310000|2024-09-10 14:41:50|75.09|72.89|75.17|72.97|75.17|72.97|75.06|72.86|0
1725979320000|2024-09-10 14:42:00|75.13|72.93|75.24|73.04|75.24|73.04|75.13|72.93|0
1725979330000|2024-09-10 14:42:10|75.27|73.07|75.31|73.11|75.31|73.11|75.24|73.04|0
1725979340000|2024-09-10 14:42:20|75.34|73.14|75.56|73.36|75.56|73.36|75.34|73.14|0
1725979350000|2024-09-10 14:42:30|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1725979360000|2024-09-10 14:42:40|75.49|73.29|75.45|73.25|75.49|73.29|75.41|73.21|0
1725979370000|2024-09-10 14:42:50|75.41|73.21|75.49|73.29|75.49|73.29|75.38|73.18|0
1725979380000|2024-09-10 14:43:00|75.43|73.23|75.45|73.25|75.49|73.29|75.43|73.23|0
1725979390000|2024-09-10 14:43:10|75.34|73.14|75.45|73.25|75.45|73.25|75.31|73.11|0
1725979400000|2024-09-10 14:43:20|75.47|73.27|75.49|73.29|75.49|73.29|75.41|73.21|0
1725979410000|2024-09-10 14:43:30|75.5|73.3|75.45|73.25|75.5|73.3|75.41|73.21|0
1725979420000|2024-09-10 14:43:40|75.56|73.36|75.66|73.46|75.66|73.46|75.56|73.36|0
1725979430000|2024-09-10 14:43:50|75.59|73.39|75.59|73.39|75.59|73.39|75.59|73.39|0
1725979440000|2024-09-10 14:44:00|75.61|73.41|75.7|73.5|75.7|73.5|75.59|73.39|0
1725979450000|2024-09-10 14:44:10|75.73|73.53|75.77|73.57|75.81|73.61|75.73|73.53|0
1725979460000|2024-09-10 14:44:20|75.81|73.61|75.66|73.46|75.81|73.61|75.66|73.46|0
1725979470000|2024-09-10 14:44:30|75.61|73.41|75.52|73.32|75.63|73.43|75.52|73.32|0
1725979480000|2024-09-10 14:44:40|75.48|73.28|75.52|73.32|75.56|73.36|75.45|73.25|0
1725979490000|2024-09-10 14:44:50|75.63|73.43|75.88|73.68|75.88|73.68|75.63|73.43|0
1725979500000|2024-09-10 14:45:00|75.81|73.61|75.84|73.64|75.88|73.68|75.81|73.61|0
1725979510000|2024-09-10 14:45:10|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1725979520000|2024-09-10 14:45:20|75.73|73.53|75.73|73.53|75.84|73.64|75.73|73.53|0
1725979530000|2024-09-10 14:45:30|75.72|73.52|75.73|73.53|75.77|73.57|75.66|73.46|0
1725979540000|2024-09-10 14:45:40|75.7|73.5|75.63|73.43|75.7|73.5|75.59|73.39|0
1725979550000|2024-09-10 14:45:50|75.7|73.5|75.66|73.46|75.7|73.5|75.66|73.46|0
1725979560000|2024-09-10 14:46:00|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1725979570000|2024-09-10 14:46:10|75.48|73.28|75.56|73.36|75.56|73.36|75.48|73.28|0
1725979580000|2024-09-10 14:46:20|75.63|73.43|75.7|73.5|75.81|73.61|75.63|73.43|0
1725979590000|2024-09-10 14:46:30|75.77|73.57|75.77|73.57|75.77|73.57|75.73|73.53|0
1725979600000|2024-09-10 14:46:40|75.7|73.5|75.63|73.43|75.7|73.5|75.63|73.43|0
1725979610000|2024-09-10 14:46:50|75.56|73.36|75.56|73.36|75.59|73.39|75.52|73.32|0
1725979620000|2024-09-10 14:47:00|75.61|73.41|76.16|73.96|76.16|73.96|75.61|73.41|0
1725979630000|2024-09-10 14:47:10|76.02|73.82|75.77|73.57|76.02|73.82|75.77|73.57|0
1725979640000|2024-09-10 14:47:20|75.75|73.55|75.66|73.46|75.77|73.57|75.66|73.46|0
1725979650000|2024-09-10 14:47:30|75.77|73.57|75.73|73.53|75.81|73.61|75.73|73.53|0
1725979660000|2024-09-10 14:47:40|75.81|73.61|75.52|73.32|75.81|73.61|75.52|73.32|0
1725979670000|2024-09-10 14:47:50|75.45|73.25|75.59|73.39|75.59|73.39|75.41|73.21|0
1725979680000|2024-09-10 14:48:00|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725979690000|2024-09-10 14:48:10|74.9|72.7|74.79|72.59|74.9|72.7|74.79|72.59|0
1725979700000|2024-09-10 14:48:20|74.72|72.52|75.63|73.43|75.63|73.43|74.58|72.38|0
1725979710000|2024-09-10 14:48:30|75.66|73.46|75.45|73.25|75.66|73.46|75.45|73.25|0
1725979720000|2024-09-10 14:48:40|76.15|73.95|76.21|74.01|76.21|74.01|76.14|73.94|0
1725979730000|2024-09-10 14:48:50|76.28|74.08|76.28|74.08|76.31|74.11|76.28|74.08|0
1725979740000|2024-09-10 14:49:00|76.24|74.04|76.21|74.01|76.26|74.06|76.21|74.01|0
1725979750000|2024-09-10 14:49:10|76.19|73.99|76.1|73.9|76.21|74.01|76.1|73.9|0
1725979760000|2024-09-10 14:49:20|75.92|73.72|76.06|73.86|76.06|73.86|75.92|73.72|0
1725979770000|2024-09-10 14:49:30|76.1|73.9|76.06|73.86|76.17|73.97|76.06|73.86|0
1725979780000|2024-09-10 14:49:40|76.21|74.01|76.13|73.93|76.24|74.04|76.13|73.93|0
1725979790000|2024-09-10 14:49:50|76.17|73.97|76.17|73.97|76.17|73.97|76.1|73.9|0
1725979800000|2024-09-10 14:50:00|76.13|73.93|76.21|74.01|76.21|74.01|76.13|73.93|0
1725979810000|2024-09-10 14:50:10|76.17|73.97|76.31|74.11|76.31|74.11|76.17|73.97|0
1725979820000|2024-09-10 14:50:20|76.35|74.15|76.49|74.29|76.49|74.29|76.35|74.15|0
1725979830000|2024-09-10 14:50:30|76.53|74.33|76.64|74.44|76.67|74.47|76.49|74.29|0
1725979840000|2024-09-10 14:50:40|76.78|74.58|76.76|74.56|76.82|74.62|76.76|74.56|0
1725979850000|2024-09-10 14:50:50|76.85|74.65|76.89|74.69|76.89|74.69|76.82|74.62|0
1725979860000|2024-09-10 14:51:00|77.03|74.83|77.58|75.38|77.58|75.38|77.03|74.83|0
1725979870000|2024-09-10 14:51:10|77.47|75.27|77.36|75.16|77.58|75.38|77.36|75.16|0
1725979880000|2024-09-10 14:51:20|77.47|75.27|77.29|75.09|77.47|75.27|77.29|75.09|0
1725979890000|2024-09-10 14:51:30|77.18|74.98|77.18|74.98|77.18|74.98|77.16|74.96|0
1725979900000|2024-09-10 14:51:40|77.07|74.87|77|74.8|77.07|74.87|77|74.8|0
1725979910000|2024-09-10 14:51:50|77.03|74.83|76.96|74.76|77.03|74.83|76.96|74.76|0
1725979920000|2024-09-10 14:52:00|76.92|74.72|76.89|74.69|76.92|74.72|76.74|74.54|0
1725979930000|2024-09-10 14:52:10|77|74.8|76.96|74.76|77|74.8|76.96|74.76|0
1725979940000|2024-09-10 14:52:20|77|74.8|76.92|74.72|77|74.8|76.92|74.72|0
1725979950000|2024-09-10 14:52:30|76.82|74.62|76.71|74.51|76.82|74.62|76.71|74.51|0
1725979960000|2024-09-10 14:52:40|76.74|74.54|76.89|74.69|76.89|74.69|76.74|74.54|0
1725979970000|2024-09-10 14:52:50|77|74.8|77|74.8|77.03|74.83|77|74.8|0
1725979980000|2024-09-10 14:53:00|76.92|74.72|76.78|74.58|76.92|74.72|76.78|74.58|0
1725979990000|2024-09-10 14:53:10|76.74|74.54|76.78|74.58|76.78|74.58|76.71|74.51|0
1725980000000|2024-09-10 14:53:20|76.74|74.54|76.74|74.54|76.74|74.54|76.71|74.51|0
1725980010000|2024-09-10 14:53:30|76.67|74.47|76.69|74.49|76.69|74.49|76.64|74.44|0
1725980020000|2024-09-10 14:53:40|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1725980030000|2024-09-10 14:53:50|76.64|74.44|76.74|74.54|76.74|74.54|76.64|74.44|0
1725980040000|2024-09-10 14:54:00|76.82|74.62|76.92|74.72|76.92|74.72|76.78|74.58|0
1725980050000|2024-09-10 14:54:10|76.89|74.69|76.91|74.71|76.92|74.72|76.89|74.69|0
1725980060000|2024-09-10 14:54:20|76.85|74.65|76.83|74.63|76.85|74.65|76.82|74.62|0
1725980070000|2024-09-10 14:54:30|76.85|74.65|76.87|74.67|76.89|74.69|76.85|74.65|0
1725980080000|2024-09-10 14:54:40|76.91|74.71|76.78|74.58|76.91|74.71|76.74|74.54|0
1725980090000|2024-09-10 14:54:50|76.82|74.62|76.78|74.58|76.85|74.65|76.78|74.58|0
1725980100000|2024-09-10 14:55:00|76.85|74.65|76.67|74.47|76.85|74.65|76.67|74.47|0
1725980110000|2024-09-10 14:55:10|76.74|74.54|76.85|74.65|76.85|74.65|76.74|74.54|0
1725980120000|2024-09-10 14:55:20|76.89|74.69|76.96|74.76|76.96|74.76|76.89|74.69|0
1725980130000|2024-09-10 14:55:30|76.92|74.72|76.96|74.76|76.96|74.76|76.92|74.72|0
1725980140000|2024-09-10 14:55:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1725980150000|2024-09-10 14:55:50|76.96|74.76|77|74.8|77|74.8|76.92|74.72|0
1725980160000|2024-09-10 14:56:00|77.03|74.83|77.18|74.98|77.18|74.98|77.03|74.83|0
1725980170000|2024-09-10 14:56:10|77.1|74.9|76.92|74.72|77.1|74.9|76.92|74.72|0
1725980180000|2024-09-10 14:56:20|76.89|74.69|76.74|74.54|76.89|74.69|76.74|74.54|0
1725980190000|2024-09-10 14:56:30|76.67|74.47|76.6|74.4|76.67|74.47|76.6|74.4|0
1725980200000|2024-09-10 14:56:40|76.71|74.51|76.6|74.4|76.71|74.51|76.6|74.4|0
1725980210000|2024-09-10 14:56:50|76.67|74.47|76.63|74.43|76.67|74.47|76.6|74.4|0
1725980220000|2024-09-10 14:57:00|76.6|74.4|76.67|74.47|76.71|74.51|76.56|74.36|0
1725980230000|2024-09-10 14:57:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1725980240000|2024-09-10 14:57:20|76.74|74.54|76.74|74.54|76.78|74.58|76.74|74.54|0
1725980250000|2024-09-10 14:57:30|76.71|74.51|76.67|74.47|76.71|74.51|76.67|74.47|0
1725980260000|2024-09-10 14:57:40|76.74|74.54|76.76|74.56|76.76|74.56|76.71|74.51|0
1725980270000|2024-09-10 14:57:50|76.74|74.54|76.74|74.54|76.78|74.58|76.74|74.54|0
1725980280000|2024-09-10 14:58:00|76.78|74.58|76.67|74.47|76.78|74.58|76.67|74.47|0
1725980290000|2024-09-10 14:58:10|76.71|74.51|76.49|74.29|76.71|74.51|76.49|74.29|0
1725980300000|2024-09-10 14:58:20|76.56|74.36|76.53|74.33|76.56|74.36|76.45|74.25|0
1725980310000|2024-09-10 14:58:30|76.6|74.4|76.53|74.33|76.6|74.4|76.53|74.33|0
1725980320000|2024-09-10 14:58:40|76.56|74.36|76.42|74.22|76.56|74.36|76.42|74.22|0
1725980330000|2024-09-10 14:58:50|76.38|74.18|76.56|74.36|76.56|74.36|76.38|74.18|0
1725980340000|2024-09-10 14:59:00|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725980350000|2024-09-10 14:59:10|76.45|74.25|76.6|74.4|76.6|74.4|76.45|74.25|0
1725980360000|2024-09-10 14:59:20|76.63|74.43|76.56|74.36|76.63|74.43|76.56|74.36|0
1725980370000|2024-09-10 14:59:30|76.53|74.33|76.49|74.29|76.53|74.33|76.49|74.29|0
1725980380000|2024-09-10 14:59:40|76.51|74.31|76.47|74.27|76.51|74.31|76.47|74.27|0
1725980390000|2024-09-10 14:59:50|76.53|74.33|76.38|74.18|76.53|74.33|76.38|74.18|0
1725980400000|2024-09-10 15:00:00|76.49|74.29|76.56|74.36|76.56|74.36|76.49|74.29|0
1725980410000|2024-09-10 15:00:10|76.49|74.29|76.56|74.36|76.56|74.36|76.49|74.29|0
1725980420000|2024-09-10 15:00:20|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725980430000|2024-09-10 15:00:30|76.56|74.36|76.65|74.45|76.65|74.45|76.56|74.36|0
1725980440000|2024-09-10 15:00:40|76.67|74.47|76.45|74.25|76.67|74.47|76.45|74.25|0
1725980450000|2024-09-10 15:00:50|76.42|74.22|76.31|74.11|76.42|74.22|76.31|74.11|0
1725980460000|2024-09-10 15:01:00|76.24|74.04|76.45|74.25|76.49|74.29|76.24|74.04|0
1725980470000|2024-09-10 15:01:10|76.49|74.29|76.49|74.29|76.49|74.29|76.45|74.25|0
1725980480000|2024-09-10 15:01:20|76.47|74.27|76.67|74.47|76.67|74.47|76.47|74.27|0
1725980490000|2024-09-10 15:01:30|76.56|74.36|76.49|74.29|76.58|74.38|76.49|74.29|0
1725980500000|2024-09-10 15:01:40|76.52|74.32|76.49|74.29|76.52|74.32|76.45|74.25|0
1725980510000|2024-09-10 15:01:50|76.56|74.36|76.65|74.45|76.74|74.54|76.56|74.36|0
1725980520000|2024-09-10 15:02:00|76.63|74.43|76.56|74.36|76.67|74.47|76.56|74.36|0
1725980530000|2024-09-10 15:02:10|76.6|74.4|76.49|74.29|76.6|74.4|76.49|74.29|0
1725980540000|2024-09-10 15:02:20|76.38|74.18|76.35|74.15|76.38|74.18|76.35|74.15|0
1725980550000|2024-09-10 15:02:30|76.27|74.07|76.24|74.04|76.27|74.07|76.2|74|0
1725980560000|2024-09-10 15:02:40|76.2|74|76.24|74.04|76.27|74.07|76.2|74|0
1725980570000|2024-09-10 15:02:50|76.26|74.06|76.34|74.14|76.38|74.18|76.26|74.06|0
1725980580000|2024-09-10 15:03:00|76.49|74.29|76.6|74.4|76.63|74.43|76.49|74.29|0
1725980590000|2024-09-10 15:03:10|76.56|74.36|76.56|74.36|76.56|74.36|76.52|74.32|0
1725980600000|2024-09-10 15:03:20|76.49|74.29|76.49|74.29|76.52|74.32|76.49|74.29|0
1725980610000|2024-09-10 15:03:30|76.56|74.36|76.52|74.32|76.56|74.36|76.47|74.27|0
1725980620000|2024-09-10 15:03:40|76.49|74.29|76.52|74.32|76.52|74.32|76.44|74.24|0
1725980630000|2024-09-10 15:03:50|76.61|74.41|76.49|74.29|76.61|74.41|76.49|74.29|0
1725980640000|2024-09-10 15:04:00|76.47|74.27|76.63|74.43|76.63|74.43|76.47|74.27|0
1725980650000|2024-09-10 15:04:10|76.6|74.4|76.6|74.4|76.63|74.43|76.6|74.4|0
1725980660000|2024-09-10 15:04:20|76.56|74.36|76.56|74.36|76.6|74.4|76.56|74.36|0
1725980670000|2024-09-10 15:04:30|76.6|74.4|76.45|74.25|76.6|74.4|76.45|74.25|0
1725980680000|2024-09-10 15:04:40|76.42|74.22|76.38|74.18|76.42|74.22|76.38|74.18|0
1725980690000|2024-09-10 15:04:50|76.45|74.25|76.49|74.29|76.49|74.29|76.42|74.22|0
1725980700000|2024-09-10 15:05:00|76.6|74.4|76.63|74.43|76.63|74.43|76.6|74.4|0
1725980710000|2024-09-10 15:05:10|76.78|74.58|76.81|74.61|76.81|74.61|76.78|74.58|0
1725980720000|2024-09-10 15:05:20|76.78|74.58|76.67|74.47|76.78|74.58|76.67|74.47|0
1725980730000|2024-09-10 15:05:30|76.7|74.5|76.81|74.61|76.81|74.61|76.7|74.5|0
1725980740000|2024-09-10 15:05:40|76.78|74.58|76.7|74.5|76.81|74.61|76.7|74.5|0
1725980750000|2024-09-10 15:05:50|76.67|74.47|76.42|74.22|76.67|74.47|76.42|74.22|0
1725980760000|2024-09-10 15:06:00|76.4|74.2|76.38|74.18|76.49|74.29|76.38|74.18|0
1725980770000|2024-09-10 15:06:10|76.45|74.25|76.31|74.11|76.45|74.25|76.31|74.11|0
1725980780000|2024-09-10 15:06:20|76.27|74.07|76.38|74.18|76.42|74.22|76.27|74.07|0
1725980790000|2024-09-10 15:06:30|76.42|74.22|76.49|74.29|76.49|74.29|76.34|74.14|0
1725980800000|2024-09-10 15:06:40|76.45|74.25|76.7|74.5|76.7|74.5|76.45|74.25|0
1725980810000|2024-09-10 15:06:50|76.76|74.56|76.81|74.61|76.81|74.61|76.76|74.56|0
1725980820000|2024-09-10 15:07:00|76.85|74.65|76.67|74.47|76.85|74.65|76.67|74.47|0
1725980830000|2024-09-10 15:07:10|76.63|74.43|76.59|74.39|76.63|74.43|76.56|74.36|0
1725980840000|2024-09-10 15:07:20|76.63|74.43|76.56|74.36|76.63|74.43|76.56|74.36|0
1725980850000|2024-09-10 15:07:30|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1725980860000|2024-09-10 15:07:40|76.52|74.32|76.34|74.14|76.52|74.32|76.34|74.14|0
1725980870000|2024-09-10 15:07:50|76.31|74.11|76.24|74.04|76.31|74.11|76.2|74|0
1725980880000|2024-09-10 15:08:00|76.2|74|76.34|74.14|76.34|74.14|76.2|74|0
1725980890000|2024-09-10 15:08:10|76.24|74.04|76.34|74.14|76.41|74.21|76.24|74.04|0
1725980900000|2024-09-10 15:08:20|76.41|74.21|76.38|74.18|76.41|74.21|76.38|74.18|0
1725980910000|2024-09-10 15:08:30|76.31|74.11|76.38|74.18|76.38|74.18|76.31|74.11|0
1725980920000|2024-09-10 15:08:40|76.41|74.21|76.41|74.21|76.41|74.21|76.34|74.14|0
1725980930000|2024-09-10 15:08:50|76.43|74.23|76.27|74.07|76.43|74.23|76.27|74.07|0
1725980940000|2024-09-10 15:09:00|76.31|74.11|76.13|73.93|76.31|74.11|76.13|73.93|0
1725980950000|2024-09-10 15:09:10|76.2|74|76.23|74.03|76.24|74.04|76.2|74|0
1725980960000|2024-09-10 15:09:20|76.27|74.07|76.23|74.03|76.27|74.07|76.23|74.03|0
1725980970000|2024-09-10 15:09:30|76.2|74|76.02|73.82|76.2|74|76.02|73.82|0
1725980980000|2024-09-10 15:09:40|75.95|73.75|75.81|73.61|75.95|73.75|75.81|73.61|0
1725980990000|2024-09-10 15:09:50|75.73|73.53|75.88|73.68|75.88|73.68|75.73|73.53|0
1725981000000|2024-09-10 15:10:00|75.81|73.61|75.49|73.29|75.81|73.61|75.49|73.29|0
1725981010000|2024-09-10 15:10:10|75.38|73.18|75.38|73.18|75.38|73.18|75.31|73.11|0
1725981020000|2024-09-10 15:10:20|75.34|73.14|75.45|73.25|75.49|73.29|75.34|73.14|0
1725981030000|2024-09-10 15:10:30|75.27|73.07|75.41|73.21|75.41|73.21|75.27|73.07|0
1725981040000|2024-09-10 15:10:40|75.45|73.25|75.34|73.14|75.45|73.25|75.34|73.14|0
1725981050000|2024-09-10 15:10:50|75.31|73.11|75.41|73.21|75.41|73.21|75.31|73.11|0
1725981060000|2024-09-10 15:11:00|75.38|73.18|75.52|73.32|75.59|73.39|75.38|73.18|0
1725981070000|2024-09-10 15:11:10|75.49|73.29|75.52|73.32|75.52|73.32|75.49|73.29|0
1725981080000|2024-09-10 15:11:20|75.49|73.29|75.52|73.32|75.63|73.43|75.49|73.29|0
1725981100000|2024-09-10 15:11:40|75.45|73.25|75.5|73.3|75.5|73.3|75.45|73.25|0
1725981110000|2024-09-10 15:11:50|75.56|73.36|75.48|73.28|75.56|73.36|75.48|73.28|0
1725981120000|2024-09-10 15:12:00|75.45|73.25|75.66|73.46|75.66|73.46|75.45|73.25|0
1725981130000|2024-09-10 15:12:10|75.59|73.39|75.7|73.5|75.7|73.5|75.59|73.39|0
1725981140000|2024-09-10 15:12:20|75.73|73.53|75.86|73.66|75.86|73.66|75.73|73.53|0
1725981150000|2024-09-10 15:12:30|75.95|73.75|75.98|73.78|76.02|73.82|75.95|73.75|0
1725981160000|2024-09-10 15:12:40|75.95|73.75|75.88|73.68|75.95|73.75|75.84|73.64|0
1725981170000|2024-09-10 15:12:50|75.91|73.71|75.91|73.71|75.95|73.75|75.88|73.68|0
1725981180000|2024-09-10 15:13:00|75.84|73.64|75.7|73.5|75.84|73.64|75.7|73.5|0
1725981190000|2024-09-10 15:13:10|75.66|73.46|75.77|73.57|75.77|73.57|75.66|73.46|0
1725981200000|2024-09-10 15:13:20|75.73|73.53|75.77|73.57|75.77|73.57|75.73|73.53|0
1725981210000|2024-09-10 15:13:30|75.73|73.53|75.7|73.5|75.73|73.53|75.7|73.5|0
1725981220000|2024-09-10 15:13:40|75.66|73.46|75.73|73.53|75.73|73.53|75.66|73.46|0
1725981230000|2024-09-10 15:13:50|75.7|73.5|75.73|73.53|75.73|73.53|75.7|73.5|0
1725981240000|2024-09-10 15:14:00|75.8|73.6|75.77|73.57|75.91|73.71|75.77|73.57|0
1725981250000|2024-09-10 15:14:10|75.73|73.53|75.7|73.5|75.73|73.53|75.7|73.5|0
1725981260000|2024-09-10 15:14:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1725981270000|2024-09-10 15:14:30|75.7|73.5|75.91|73.71|75.91|73.71|75.66|73.46|0
1725981280000|2024-09-10 15:14:40|75.84|73.64|75.7|73.5|75.84|73.64|75.7|73.5|0
1725981290000|2024-09-10 15:14:50|75.63|73.43|75.7|73.5|75.7|73.5|75.63|73.43|0
1725981300000|2024-09-10 15:15:00|75.66|73.46|75.7|73.5|75.7|73.5|75.63|73.43|0
1725981310000|2024-09-10 15:15:10|75.66|73.46|76.33|74.13|76.36|74.16|75.66|73.46|0
1725981320000|2024-09-10 15:15:20|76.29|74.09|76.08|73.88|76.33|74.13|76.08|73.88|0
1725981330000|2024-09-10 15:15:30|75.62|73.42|75.59|73.39|75.62|73.42|75.55|73.35|0
1725981340000|2024-09-10 15:15:40|75.52|73.32|75.48|73.28|75.52|73.32|75.45|73.25|0
1725981350000|2024-09-10 15:15:50|75.45|73.25|75.62|73.42|75.62|73.42|75.45|73.25|0
1725981360000|2024-09-10 15:16:00|75.73|73.53|75.8|73.6|75.8|73.6|75.73|73.53|0
1725981370000|2024-09-10 15:16:10|75.94|73.74|75.91|73.71|75.94|73.74|75.91|73.71|0
1725981380000|2024-09-10 15:16:20|75.89|73.69|75.84|73.64|75.91|73.71|75.84|73.64|0
1725981390000|2024-09-10 15:16:30|75.91|73.71|75.87|73.67|75.91|73.71|75.87|73.67|0
1725981400000|2024-09-10 15:16:40|75.85|73.65|75.84|73.64|75.85|73.65|75.84|73.64|0
1725981410000|2024-09-10 15:16:50|75.69|73.49|75.8|73.6|75.8|73.6|75.69|73.49|0
1725981420000|2024-09-10 15:17:00|75.85|73.65|75.91|73.71|75.91|73.71|75.84|73.64|0
1725981430000|2024-09-10 15:17:10|75.94|73.74|75.91|73.71|75.98|73.78|75.91|73.71|0
1725981440000|2024-09-10 15:17:20|75.94|73.74|75.94|73.74|75.94|73.74|75.87|73.67|0
1725981450000|2024-09-10 15:17:30|75.93|73.73|75.98|73.78|75.98|73.78|75.93|73.73|0
1725981460000|2024-09-10 15:17:40|75.94|73.74|75.94|73.74|75.98|73.78|75.94|73.74|0
1725981470000|2024-09-10 15:17:50|75.93|73.73|75.94|73.74|75.94|73.74|75.93|73.73|0
1725981480000|2024-09-10 15:18:00|75.98|73.78|75.87|73.67|75.98|73.78|75.87|73.67|0
1725981490000|2024-09-10 15:18:10|75.94|73.74|75.94|73.74|75.98|73.78|75.94|73.74|0
1725981500000|2024-09-10 15:18:20|76.01|73.81|75.98|73.78|76.05|73.85|75.98|73.78|0
1725981510000|2024-09-10 15:18:30|75.91|73.71|75.94|73.74|75.94|73.74|75.91|73.71|0
1725981520000|2024-09-10 15:18:40|75.87|73.67|75.73|73.53|75.87|73.67|75.73|73.53|0
1725981530000|2024-09-10 15:18:50|75.69|73.49|75.69|73.49|75.73|73.53|75.69|73.49|0
1725981540000|2024-09-10 15:19:00|75.62|73.42|75.66|73.46|75.66|73.46|75.62|73.42|0
1725981550000|2024-09-10 15:19:10|75.69|73.49|75.62|73.42|75.69|73.49|75.62|73.42|0
1725981560000|2024-09-10 15:19:20|75.59|73.39|75.52|73.32|75.62|73.42|75.52|73.32|0
1725981570000|2024-09-10 15:19:30|75.55|73.35|75.52|73.32|75.55|73.35|75.52|73.32|0
1725981580000|2024-09-10 15:19:40|75.48|73.28|75.62|73.42|75.62|73.42|75.48|73.28|0
1725981590000|2024-09-10 15:19:50|75.59|73.39|75.62|73.42|75.62|73.42|75.59|73.39|0
1725981600000|2024-09-10 15:20:00|75.59|73.39|75.66|73.46|75.66|73.46|75.59|73.39|0
1725981610000|2024-09-10 15:20:10|75.69|73.49|75.83|73.63|75.83|73.63|75.66|73.46|0
1725981620000|2024-09-10 15:20:20|75.87|73.67|75.83|73.63|75.87|73.67|75.83|73.63|0
1725981630000|2024-09-10 15:20:30|75.8|73.6|75.8|73.6|75.83|73.63|75.8|73.6|0
1725981640000|2024-09-10 15:20:40|75.83|73.63|75.87|73.67|75.87|73.67|75.83|73.63|0
1725981650000|2024-09-10 15:20:50|75.83|73.63|75.91|73.71|75.91|73.71|75.83|73.63|0
1725981660000|2024-09-10 15:21:00|75.83|73.63|75.91|73.71|75.91|73.71|75.83|73.63|0
1725981670000|2024-09-10 15:21:10|75.87|73.67|75.76|73.56|75.87|73.67|75.76|73.56|0
1725981680000|2024-09-10 15:21:20|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1725981690000|2024-09-10 15:21:30|75.87|73.67|75.94|73.74|75.94|73.74|75.87|73.67|0
1725981700000|2024-09-10 15:21:40|76.01|73.81|75.94|73.74|76.01|73.81|75.94|73.74|0
1725981710000|2024-09-10 15:21:50|76.05|73.85|76.01|73.81|76.05|73.85|76.01|73.81|0
1725981720000|2024-09-10 15:22:00|75.98|73.78|76.01|73.81|76.01|73.81|75.98|73.78|0
1725981730000|2024-09-10 15:22:10|76.05|73.85|75.94|73.74|76.05|73.85|75.94|73.74|0
1725981740000|2024-09-10 15:22:20|75.91|73.71|75.91|73.71|75.94|73.74|75.91|73.71|0
1725981750000|2024-09-10 15:22:30|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1725981760000|2024-09-10 15:22:40|75.73|73.53|75.76|73.56|75.76|73.56|75.69|73.49|0
1725981770000|2024-09-10 15:22:50|75.75|73.55|75.66|73.46|75.75|73.55|75.66|73.46|0
1725981780000|2024-09-10 15:23:00|75.69|73.49|75.69|73.49|75.69|73.49|75.66|73.46|0
1725981790000|2024-09-10 15:23:10|75.66|73.46|75.66|73.46|75.69|73.49|75.66|73.46|0
1725981800000|2024-09-10 15:23:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725981810000|2024-09-10 15:23:30|75.58|73.38|75.66|73.46|75.66|73.46|75.58|73.38|0
1725981820000|2024-09-10 15:23:40|75.73|73.53|75.9|73.7|75.94|73.74|75.73|73.53|0
1725981830000|2024-09-10 15:23:50|75.94|73.74|75.83|73.63|75.94|73.74|75.83|73.63|0
1725981840000|2024-09-10 15:24:00|75.85|73.65|75.73|73.53|75.85|73.65|75.73|73.53|0
1725981850000|2024-09-10 15:24:10|75.76|73.56|75.83|73.63|75.83|73.63|75.76|73.56|0
1725981860000|2024-09-10 15:24:20|75.76|73.56|75.73|73.53|75.76|73.56|75.73|73.53|0
1725981870000|2024-09-10 15:24:30|75.69|73.49|75.66|73.46|75.69|73.49|75.66|73.46|0
1725981880000|2024-09-10 15:24:40|75.62|73.42|75.66|73.46|75.66|73.46|75.62|73.42|0
1725981890000|2024-09-10 15:24:50|75.62|73.42|75.55|73.35|75.62|73.42|75.55|73.35|0
1725981900000|2024-09-10 15:25:00|75.44|73.24|75.41|73.21|75.44|73.24|75.37|73.17|0
1725981910000|2024-09-10 15:25:10|75.34|73.14|75.34|73.14|75.37|73.17|75.34|73.14|0
1725981920000|2024-09-10 15:25:20|75.27|73.07|75.3|73.1|75.3|73.1|75.23|73.03|0
1725981930000|2024-09-10 15:25:30|75.23|73.03|75.12|72.92|75.23|73.03|75.12|72.92|0
1725981940000|2024-09-10 15:25:40|75.14|72.94|75.23|73.03|75.23|73.03|75.14|72.94|0
1725981950000|2024-09-10 15:25:50|75.27|73.07|75.3|73.1|75.3|73.1|75.27|73.07|0
1725981960000|2024-09-10 15:26:00|75.65|73.45|75.63|73.43|75.77|73.57|75.63|73.43|0
1725981970000|2024-09-10 15:26:10|75.67|73.47|75.18|72.98|75.67|73.47|75.18|72.98|0
1725981980000|2024-09-10 15:26:20|75.22|73.02|75.29|73.09|75.29|73.09|75.22|73.02|0
1725981990000|2024-09-10 15:26:30|75.32|73.12|75.29|73.09|75.32|73.12|75.29|73.09|0
1725982000000|2024-09-10 15:26:40|75.22|73.02|75.11|72.91|75.22|73.02|75.11|72.91|0
1725982010000|2024-09-10 15:26:50|75.07|72.87|75.14|72.94|75.14|72.94|75.07|72.87|0
1725982020000|2024-09-10 15:27:00|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725982030000|2024-09-10 15:27:10|75.11|72.91|75.11|72.91|75.14|72.94|75.11|72.91|0
1725982040000|2024-09-10 15:27:20|75.18|72.98|75.11|72.91|75.18|72.98|75.11|72.91|0
1725982050000|2024-09-10 15:27:30|75.14|72.94|75.18|72.98|75.18|72.98|75.14|72.94|0
1725982060000|2024-09-10 15:27:40|75.25|73.05|75.32|73.12|75.32|73.12|75.21|73.01|0
1725982070000|2024-09-10 15:27:50|75.29|73.09|75.32|73.12|75.32|73.12|75.29|73.09|0
1725982080000|2024-09-10 15:28:00|75.29|73.09|75.21|73.01|75.29|73.09|75.21|73.01|0
1725982090000|2024-09-10 15:28:10|75.18|72.98|75.09|72.89|75.18|72.98|75.09|72.89|0
1725982100000|2024-09-10 15:28:20|75.07|72.87|75.11|72.91|75.11|72.91|75.07|72.87|0
1725982110000|2024-09-10 15:28:30|75.07|72.87|75.07|72.87|75.07|72.87|75.04|72.84|0
1725982120000|2024-09-10 15:28:40|75.11|72.91|75.07|72.87|75.11|72.91|75.07|72.87|0
1725982130000|2024-09-10 15:28:50|75|72.8|74.97|72.77|75|72.8|74.97|72.77|0
1725982140000|2024-09-10 15:29:00|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725982150000|2024-09-10 15:29:10|75.14|72.94|75.14|72.94|75.14|72.94|75.11|72.91|0
1725982160000|2024-09-10 15:29:20|75.18|72.98|75.32|73.12|75.39|73.19|75.18|72.98|0
1725982170000|2024-09-10 15:29:30|75.28|73.08|75.28|73.08|75.28|73.08|75.27|73.07|0
1725982180000|2024-09-10 15:29:40|75.32|73.12|75.28|73.08|75.32|73.12|75.25|73.05|0
1725982190000|2024-09-10 15:29:50|75.25|73.05|75.32|73.12|75.32|73.12|75.25|73.05|0
1725982200000|2024-09-10 15:30:00|75.28|73.08|75.18|72.98|75.28|73.08|75.18|72.98|0
1725982210000|2024-09-10 15:30:10|75.21|73.01|75.14|72.94|75.21|73.01|75.14|72.94|0
1725982220000|2024-09-10 15:30:20|75|72.8|75.07|72.87|75.07|72.87|75|72.8|0
1725982230000|2024-09-10 15:30:30|75|72.8|75|72.8|75.07|72.87|75|72.8|0
1725982240000|2024-09-10 15:30:40|75.07|72.87|75.02|72.82|75.07|72.87|75|72.8|0
1725982250000|2024-09-10 15:30:50|74.97|72.77|74.97|72.77|75|72.8|74.97|72.77|0
1725982260000|2024-09-10 15:31:00|75|72.8|75.14|72.94|75.18|72.98|75|72.8|0
1725982270000|2024-09-10 15:31:10|75.25|73.05|75.25|73.05|75.28|73.08|75.25|73.05|0
1725982280000|2024-09-10 15:31:20|75.21|73.01|75.28|73.08|75.28|73.08|75.21|73.01|0
1725982290000|2024-09-10 15:31:30|75.25|73.05|75.21|73.01|75.25|73.05|75.21|73.01|0
1725982300000|2024-09-10 15:31:40|75.18|72.98|75.14|72.94|75.18|72.98|75.14|72.94|0
1725982310000|2024-09-10 15:31:50|75.25|73.05|75.28|73.08|75.28|73.08|75.25|73.05|0
1725982320000|2024-09-10 15:32:00|75.25|73.05|75.43|73.23|75.43|73.23|75.25|73.05|0
1725982330000|2024-09-10 15:32:10|75.5|73.3|75.41|73.21|75.5|73.3|75.41|73.21|0
1725982340000|2024-09-10 15:32:20|75.32|73.12|75.25|73.05|75.32|73.12|75.25|73.05|0
1725982350000|2024-09-10 15:32:30|75.28|73.08|75.25|73.05|75.28|73.08|75.25|73.05|0
1725982360000|2024-09-10 15:32:40|75.32|73.12|75.14|72.94|75.32|73.12|75.14|72.94|0
1725982370000|2024-09-10 15:32:50|75.11|72.91|75.14|72.94|75.14|72.94|75.11|72.91|0
1725982380000|2024-09-10 15:33:00|75.11|72.91|75.18|72.98|75.21|73.01|75.11|72.91|0
1725982390000|2024-09-10 15:33:10|75.21|73.01|75.39|73.19|75.39|73.19|75.21|73.01|0
1725982400000|2024-09-10 15:33:20|75.35|73.15|75.28|73.08|75.35|73.15|75.28|73.08|0
1725982410000|2024-09-10 15:33:30|75.32|73.12|75.39|73.19|75.39|73.19|75.32|73.12|0
1725982420000|2024-09-10 15:33:40|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1725982430000|2024-09-10 15:33:50|75.39|73.19|75.42|73.22|75.42|73.22|75.35|73.15|0
1725982440000|2024-09-10 15:34:00|75.39|73.19|75.42|73.22|75.42|73.22|75.39|73.19|0
1725982450000|2024-09-10 15:34:10|75.48|73.28|75.53|73.33|75.53|73.33|75.46|73.26|0
1725982460000|2024-09-10 15:34:20|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725982470000|2024-09-10 15:34:30|75.57|73.37|75.78|73.58|75.78|73.58|75.57|73.37|0
1725982480000|2024-09-10 15:34:40|75.74|73.54|75.71|73.51|75.78|73.58|75.71|73.51|0
1725982490000|2024-09-10 15:34:50|75.67|73.47|75.78|73.58|75.78|73.58|75.67|73.47|0
1725982500000|2024-09-10 15:35:00|75.74|73.54|75.82|73.62|75.82|73.62|75.71|73.51|0
1725982510000|2024-09-10 15:35:10|75.74|73.54|75.85|73.65|75.85|73.65|75.74|73.54|0
1725982520000|2024-09-10 15:35:20|75.89|73.69|75.78|73.58|75.89|73.69|75.78|73.58|0
1725982530000|2024-09-10 15:35:30|75.74|73.54|75.85|73.65|75.89|73.69|75.74|73.54|0
1725982540000|2024-09-10 15:35:40|75.78|73.58|75.74|73.54|75.78|73.58|75.74|73.54|0
1725982550000|2024-09-10 15:35:50|75.71|73.51|75.6|73.4|75.71|73.51|75.6|73.4|0
1725982560000|2024-09-10 15:36:00|75.57|73.37|75.64|73.44|75.64|73.44|75.57|73.37|0
1725982570000|2024-09-10 15:36:10|75.71|73.51|75.99|73.79|75.99|73.79|75.71|73.51|0
1725982580000|2024-09-10 15:36:20|75.92|73.72|75.85|73.65|75.99|73.79|75.85|73.65|0
1725982590000|2024-09-10 15:36:30|75.83|73.63|75.99|73.79|75.99|73.79|75.83|73.63|0
1725982600000|2024-09-10 15:36:40|75.96|73.76|76.1|73.9|76.1|73.9|75.96|73.76|0
1725982610000|2024-09-10 15:36:50|76.14|73.94|76.14|73.94|76.31|74.11|76.14|73.94|0
1725982620000|2024-09-10 15:37:00|76.06|73.86|76.17|73.97|76.17|73.97|76.06|73.86|0
1725982630000|2024-09-10 15:37:10|76.21|74.01|76.28|74.08|76.31|74.11|76.21|74.01|0
1725982640000|2024-09-10 15:37:20|76.39|74.19|76.39|74.19|76.53|74.33|76.39|74.19|0
1725982650000|2024-09-10 15:37:30|76.46|74.26|76.42|74.22|76.46|74.26|76.39|74.19|0
1725982660000|2024-09-10 15:37:40|76.31|74.11|76.31|74.11|76.35|74.15|76.31|74.11|0
1725982670000|2024-09-10 15:37:50|76.24|74.04|76.39|74.19|76.39|74.19|76.24|74.04|0
1725982680000|2024-09-10 15:38:00|76.28|74.08|76.39|74.19|76.39|74.19|76.28|74.08|0
1725982690000|2024-09-10 15:38:10|76.28|74.08|76.21|74.01|76.28|74.08|76.21|74.01|0
1725982700000|2024-09-10 15:38:20|76.24|74.04|76.28|74.08|76.28|74.08|76.21|74.01|0
1725982710000|2024-09-10 15:38:30|76.35|74.15|76.35|74.15|76.35|74.15|76.28|74.08|0
1725982720000|2024-09-10 15:38:40|76.31|74.11|76.17|73.97|76.31|74.11|76.17|73.97|0
1725982730000|2024-09-10 15:38:50|76.21|74.01|76.51|74.31|76.53|74.33|76.21|74.01|0
1725982740000|2024-09-10 15:39:00|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725982750000|2024-09-10 15:39:10|76.35|74.15|76.38|74.18|76.46|74.26|76.35|74.15|0
1725982760000|2024-09-10 15:39:20|76.31|74.11|76.28|74.08|76.31|74.11|76.28|74.08|0
1725982770000|2024-09-10 15:39:30|76.35|74.15|76.31|74.11|76.35|74.15|76.31|74.11|0
1725982780000|2024-09-10 15:39:40|76.28|74.08|76.42|74.22|76.42|74.22|76.28|74.08|0
1725982790000|2024-09-10 15:39:50|76.67|74.47|76.69|74.49|76.74|74.54|76.67|74.47|0
1725982800000|2024-09-10 15:40:00|76.67|74.47|76.67|74.47|76.74|74.54|76.67|74.47|0
1725982810000|2024-09-10 15:40:10|76.6|74.4|76.56|74.36|76.6|74.4|76.56|74.36|0
1725982820000|2024-09-10 15:40:20|76.6|74.4|76.78|74.58|76.78|74.58|76.6|74.4|0
1725982830000|2024-09-10 15:40:30|76.71|74.51|76.67|74.47|76.71|74.51|76.6|74.4|0
1725982840000|2024-09-10 15:40:40|76.71|74.51|76.67|74.47|76.78|74.58|76.67|74.47|0
1725982850000|2024-09-10 15:40:50|76.64|74.44|76.53|74.33|76.67|74.47|76.53|74.33|0
1725982860000|2024-09-10 15:41:00|76.64|74.44|76.49|74.29|76.64|74.44|76.49|74.29|0
1725982870000|2024-09-10 15:41:10|76.56|74.36|76.42|74.22|76.56|74.36|76.42|74.22|0
1725982880000|2024-09-10 15:41:20|76.46|74.26|76.49|74.29|76.53|74.33|76.46|74.26|0
1725982890000|2024-09-10 15:41:30|76.46|74.26|76.51|74.31|76.53|74.33|76.46|74.26|0
1725982900000|2024-09-10 15:41:40|76.49|74.29|76.42|74.22|76.53|74.33|76.38|74.18|0
1725982910000|2024-09-10 15:41:50|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1725982920000|2024-09-10 15:42:00|76.49|74.29|76.64|74.44|76.64|74.44|76.49|74.29|0
1725982930000|2024-09-10 15:42:10|76.6|74.4|76.64|74.44|76.64|74.44|76.56|74.36|0
1725982940000|2024-09-10 15:42:20|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1725982950000|2024-09-10 15:42:30|76.65|74.45|76.42|74.22|76.65|74.45|76.42|74.22|0
1725982960000|2024-09-10 15:42:40|76.53|74.33|76.46|74.26|76.53|74.33|76.46|74.26|0
1725982970000|2024-09-10 15:42:50|76.53|74.33|76.42|74.22|76.53|74.33|76.42|74.22|0
1725982980000|2024-09-10 15:43:00|76.35|74.15|76.28|74.08|76.35|74.15|76.28|74.08|0
1725982990000|2024-09-10 15:43:10|76.31|74.11|76.38|74.18|76.38|74.18|76.31|74.11|0
1725983000000|2024-09-10 15:43:20|76.31|74.11|76.24|74.04|76.31|74.11|76.24|74.04|0
1725983010000|2024-09-10 15:43:30|76.28|74.08|76.28|74.08|76.28|74.08|76.2|74|0
1725983020000|2024-09-10 15:43:40|76.31|74.11|76.35|74.15|76.35|74.15|76.31|74.11|0
1725983030000|2024-09-10 15:43:50|76.28|74.08|76.17|73.97|76.28|74.08|76.17|73.97|0
1725983040000|2024-09-10 15:44:00|76.13|73.93|76.31|74.11|76.31|74.11|76.13|73.93|0
1725983050000|2024-09-10 15:44:10|76.29|74.09|76.45|74.25|76.49|74.29|76.29|74.09|0
1725983060000|2024-09-10 15:44:20|76.55|74.35|76.81|74.61|76.81|74.61|76.55|74.35|0
1725983070000|2024-09-10 15:44:30|76.74|74.54|76.67|74.47|76.74|74.54|76.6|74.4|0
1725983080000|2024-09-10 15:44:40|76.71|74.51|76.71|74.51|76.74|74.54|76.71|74.51|0
1725983090000|2024-09-10 15:44:50|76.67|74.47|76.67|74.47|76.71|74.51|76.67|74.47|0
1725983100000|2024-09-10 15:45:00|76.71|74.51|77.07|74.87|77.1|74.9|76.71|74.51|0
1725983110000|2024-09-10 15:45:10|77.03|74.83|77.14|74.94|77.14|74.94|77.03|74.83|0
1725983120000|2024-09-10 15:45:20|77.03|74.83|77.03|74.83|77.1|74.9|76.99|74.79|0
1725983130000|2024-09-10 15:45:30|76.92|74.72|76.99|74.79|76.99|74.79|76.92|74.72|0
1725983140000|2024-09-10 15:45:40|76.92|74.72|76.99|74.79|76.99|74.79|76.92|74.72|0
1725983150000|2024-09-10 15:45:50|77.01|74.81|76.92|74.72|77.03|74.83|76.92|74.72|0
1725983160000|2024-09-10 15:46:00|76.89|74.69|76.74|74.54|76.89|74.69|76.74|74.54|0
1725983170000|2024-09-10 15:46:10|76.78|74.58|76.63|74.43|76.78|74.58|76.63|74.43|0
1725983180000|2024-09-10 15:46:20|76.71|74.51|76.96|74.76|76.99|74.79|76.71|74.51|0
1725983190000|2024-09-10 15:46:30|77.03|74.83|77.21|75.01|77.21|75.01|77.03|74.83|0
1725983200000|2024-09-10 15:46:40|77.28|75.08|77.25|75.05|77.32|75.12|77.25|75.05|0
1725983210000|2024-09-10 15:46:50|77.28|75.08|77.1|74.9|77.28|75.08|77.1|74.9|0
1725983220000|2024-09-10 15:47:00|77.07|74.87|77.21|75.01|77.25|75.05|77.07|74.87|0
1725983230000|2024-09-10 15:47:10|77.14|74.94|77.1|74.9|77.17|74.97|77.1|74.9|0
1725983240000|2024-09-10 15:47:20|77.03|74.83|76.92|74.72|77.03|74.83|76.92|74.72|0
1725983250000|2024-09-10 15:47:30|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1725983260000|2024-09-10 15:47:40|76.87|74.67|75.81|73.61|76.92|74.72|75.78|73.58|0
1725983270000|2024-09-10 15:47:50|75.78|73.58|76.62|74.42|76.69|74.49|75.78|73.58|0
1725983280000|2024-09-10 15:48:00|76.72|74.52|76.58|74.38|76.72|74.52|76.58|74.38|0
1725983290000|2024-09-10 15:48:10|76.54|74.34|76.54|74.34|76.56|74.36|76.54|74.34|0
1725983300000|2024-09-10 15:48:20|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725983310000|2024-09-10 15:48:30|76.69|74.49|76.87|74.67|76.87|74.67|76.69|74.49|0
1725983320000|2024-09-10 15:48:40|76.94|74.74|77.01|74.81|77.01|74.81|76.94|74.74|0
1725983330000|2024-09-10 15:48:50|76.94|74.74|77.01|74.81|77.01|74.81|76.9|74.7|0
1725983340000|2024-09-10 15:49:00|77.05|74.85|77.23|75.03|77.23|75.03|77.05|74.85|0
1725983350000|2024-09-10 15:49:10|77.19|74.99|77.12|74.92|77.23|75.03|77.12|74.92|0
1725983360000|2024-09-10 15:49:20|77.08|74.88|77.03|74.83|77.08|74.88|77.03|74.83|0
1725983370000|2024-09-10 15:49:30|77.01|74.81|77.05|74.85|77.08|74.88|77.01|74.81|0
1725983380000|2024-09-10 15:49:40|77.01|74.81|77.01|74.81|77.05|74.85|77.01|74.81|0
1725983390000|2024-09-10 15:49:50|76.99|74.79|77.08|74.88|77.08|74.88|76.99|74.79|0
1725983400000|2024-09-10 15:50:00|77.16|74.96|77.26|75.06|77.26|75.06|77.16|74.96|0
1725983410000|2024-09-10 15:50:10|77.63|75.43|77.96|75.76|77.96|75.76|77.63|75.43|0
1725983420000|2024-09-10 15:50:20|78.03|75.83|78.4|76.2|78.4|76.2|77.96|75.76|0
1725983430000|2024-09-10 15:50:30|78.43|76.23|78.29|76.09|78.43|76.23|78.29|76.09|0
1725983440000|2024-09-10 15:50:40|78.34|76.14|78.51|76.31|78.51|76.31|78.29|76.09|0
1725983450000|2024-09-10 15:50:50|78.4|76.2|78.32|76.12|78.4|76.2|78.32|76.12|0
1725983460000|2024-09-10 15:51:00|78.36|76.16|78.21|76.01|78.43|76.23|78.21|76.01|0
1725983470000|2024-09-10 15:51:10|78.25|76.05|78.38|76.18|78.4|76.2|78.25|76.05|0
1725983480000|2024-09-10 15:51:20|78.47|76.27|78.47|76.27|78.62|76.42|78.47|76.27|0
1725983490000|2024-09-10 15:51:30|78.32|76.12|78.32|76.12|78.32|76.12|78.29|76.09|0
1725983500000|2024-09-10 15:51:40|78.25|76.05|78.36|76.16|78.36|76.16|78.21|76.01|0
1725983510000|2024-09-10 15:51:50|78.4|76.2|78.29|76.09|78.4|76.2|78.29|76.09|0
1725983520000|2024-09-10 15:52:00|78.32|76.12|78.25|76.05|78.32|76.12|78.19|75.99|0
1725983530000|2024-09-10 15:52:10|78.4|76.2|78.36|76.16|78.4|76.2|78.36|76.16|0
1725983540000|2024-09-10 15:52:20|78.43|76.23|78.32|76.12|78.43|76.23|78.32|76.12|0
1725983550000|2024-09-10 15:52:30|78.43|76.23|78.25|76.05|78.43|76.23|78.21|76.01|0
1725983560000|2024-09-10 15:52:40|78.32|76.12|78.28|76.08|78.34|76.14|78.28|76.08|0
1725983570000|2024-09-10 15:52:50|78.32|76.12|78.43|76.23|78.47|76.27|78.32|76.12|0
1725983580000|2024-09-10 15:53:00|78.47|76.27|77.69|75.49|78.47|76.27|77.67|75.47|0
1725983590000|2024-09-10 15:53:10|77.61|75.41|78.61|76.41|78.61|76.41|77.61|75.41|0
1725983600000|2024-09-10 15:53:20|79.03|76.83|79.07|76.87|79.1|76.9|79.03|76.83|0
1725983610000|2024-09-10 15:53:30|79.1|76.9|78.88|76.68|79.1|76.9|78.88|76.68|0
1725983620000|2024-09-10 15:53:40|78.81|76.61|78.92|76.72|78.92|76.72|78.77|76.57|0
1725983630000|2024-09-10 15:53:50|78.88|76.68|78.92|76.72|78.92|76.72|78.88|76.68|0
1725983640000|2024-09-10 15:54:00|78.96|76.76|78.99|76.79|79.03|76.83|78.96|76.76|0
1725983650000|2024-09-10 15:54:10|78.96|76.76|78.92|76.72|78.99|76.79|78.92|76.72|0
1725983660000|2024-09-10 15:54:20|78.96|76.76|78.98|76.78|78.99|76.79|78.96|76.76|0
1725983670000|2024-09-10 15:54:30|78.96|76.76|78.96|76.76|78.96|76.76|78.92|76.72|0
1725983680000|2024-09-10 15:54:40|78.88|76.68|79.07|76.87|79.07|76.87|78.88|76.68|0
1725983690000|2024-09-10 15:54:50|79.03|76.83|79.03|76.83|79.03|76.83|78.96|76.76|0
1725983700000|2024-09-10 15:55:00|79.01|76.81|79.07|76.87|79.1|76.9|79.01|76.81|0
1725983710000|2024-09-10 15:55:10|79.14|76.94|79.18|76.98|79.18|76.98|79.1|76.9|0
1725983720000|2024-09-10 15:55:20|79.14|76.94|79.03|76.83|79.14|76.94|79.03|76.83|0
1725983730000|2024-09-10 15:55:30|79.05|76.85|79.07|76.87|79.14|76.94|79.05|76.85|0
1725983740000|2024-09-10 15:55:40|79.1|76.9|79.07|76.87|79.1|76.9|79.07|76.87|0
1725983750000|2024-09-10 15:55:50|79.1|76.9|79.25|77.05|79.25|77.05|79.1|76.9|0
1725983760000|2024-09-10 15:56:00|79.21|77.01|79.34|77.14|79.34|77.14|79.21|77.01|0
1725983770000|2024-09-10 15:56:10|79.21|77.01|79.12|76.92|79.21|77.01|79.12|76.92|0
1725983780000|2024-09-10 15:56:20|79.09|76.89|79.07|76.87|79.09|76.89|79.07|76.87|0
1725983790000|2024-09-10 15:56:30|79.14|76.94|78.85|76.65|79.14|76.94|78.85|76.65|0
1725983800000|2024-09-10 15:56:40|78.88|76.68|78.96|76.76|78.96|76.76|78.88|76.68|0
1725983810000|2024-09-10 15:56:50|79.03|76.83|79.03|76.83|79.07|76.87|79.03|76.83|0
1725983820000|2024-09-10 15:57:00|78.9|76.7|78.92|76.72|78.92|76.72|78.88|76.68|0
1725983830000|2024-09-10 15:57:10|78.96|76.76|78.88|76.68|78.96|76.76|78.85|76.65|0
1725983840000|2024-09-10 15:57:20|78.92|76.72|78.92|76.72|78.96|76.76|78.92|76.72|0
1725983850000|2024-09-10 15:57:30|78.96|76.76|79.03|76.83|79.03|76.83|78.96|76.76|0
1725983860000|2024-09-10 15:57:40|79.14|76.94|79.29|77.09|79.29|77.09|79.14|76.94|0
1725983870000|2024-09-10 15:57:50|79.32|77.12|79.31|77.11|79.32|77.12|79.29|77.09|0
1725983880000|2024-09-10 15:58:00|79.32|77.12|79.44|77.24|79.44|77.24|79.32|77.12|0
1725983890000|2024-09-10 15:58:10|79.4|77.2|79.4|77.2|79.58|77.38|79.4|77.2|0
1725983900000|2024-09-10 15:58:20|79.32|77.12|79.44|77.24|79.44|77.24|79.32|77.12|0
1725983910000|2024-09-10 15:58:30|79.4|77.2|79.51|77.31|79.51|77.31|79.4|77.2|0
1725983920000|2024-09-10 15:58:40|79.55|77.35|79.81|77.61|79.88|77.68|79.55|77.35|0
1725983930000|2024-09-10 15:58:50|79.73|77.53|79.81|77.61|79.81|77.61|79.73|77.53|0
1725983940000|2024-09-10 15:59:00|79.99|77.79|79.99|77.79|79.99|77.79|79.99|77.79|0
1725983950000|2024-09-10 15:59:10|80.03|77.83|80.37|78.17|80.37|78.17|80.03|77.83|0
1725983960000|2024-09-10 15:59:20|80.29|78.09|80.37|78.17|80.37|78.17|80.22|78.02|0
1725983970000|2024-09-10 15:59:30|80.33|78.13|80.29|78.09|80.33|78.13|80.18|77.98|0
1725983980000|2024-09-10 15:59:40|80.25|78.05|80.33|78.13|80.37|78.17|80.25|78.05|0
1725983990000|2024-09-10 15:59:50|80.29|78.09|80.4|78.2|80.4|78.2|80.29|78.09|0
1725984000000|2024-09-10 16:00:00|80.59|78.39|80.7|78.5|80.7|78.5|80.59|78.39|0
1725984010000|2024-09-10 16:00:10|80.63|78.43|80.7|78.5|80.7|78.5|80.63|78.43|0
1725984020000|2024-09-10 16:00:20|80.67|78.47|80.63|78.43|80.67|78.47|80.63|78.43|0
1725984030000|2024-09-10 16:00:30|80.55|78.35|80.63|78.43|80.63|78.43|80.55|78.35|0
1725984040000|2024-09-10 16:00:40|80.74|78.54|80.48|78.28|80.74|78.54|80.48|78.28|0
1725984050000|2024-09-10 16:00:50|80.52|78.32|80.29|78.09|80.52|78.32|80.25|78.05|0
1725984060000|2024-09-10 16:01:00|79.46|77.26|79.54|77.34|79.54|77.34|79.46|77.26|0
1725984070000|2024-09-10 16:01:10|80.54|78.34|81.14|78.94|81.16|78.96|80.54|78.34|0
1725984080000|2024-09-10 16:01:20|81.16|78.96|80.95|78.75|81.16|78.96|80.95|78.75|0
1725984090000|2024-09-10 16:01:30|80.93|78.73|81.01|78.81|81.05|78.85|80.93|78.73|0
1725984100000|2024-09-10 16:01:40|81.05|78.85|80.84|78.64|81.05|78.85|80.84|78.64|0
1725984110000|2024-09-10 16:01:50|80.71|78.51|80.71|78.51|80.71|78.51|80.67|78.47|0
1725984120000|2024-09-10 16:02:00|80.82|78.62|80.9|78.7|80.97|78.77|80.82|78.62|0
1725984130000|2024-09-10 16:02:10|80.86|78.66|81.08|78.88|81.08|78.88|80.86|78.66|0
1725984140000|2024-09-10 16:02:20|81.12|78.92|81.2|79|81.2|79|81.12|78.92|0
1725984150000|2024-09-10 16:02:30|81.24|79.04|81.2|79|81.24|79.04|81.12|78.92|0
1725984160000|2024-09-10 16:02:40|81.16|78.96|81.16|78.96|81.24|79.04|81.16|78.96|0
1725984170000|2024-09-10 16:02:50|81.24|79.04|81.25|79.05|81.25|79.05|81.2|79|0
1725984180000|2024-09-10 16:03:00|81.27|79.07|81.61|79.41|81.61|79.41|81.27|79.07|0
1725984190000|2024-09-10 16:03:10|81.73|79.53|81.95|79.75|81.95|79.75|81.73|79.53|0
1725984200000|2024-09-10 16:03:20|81.99|79.79|82.03|79.83|82.07|79.87|81.99|79.79|0
1725984210000|2024-09-10 16:03:30|81.95|79.75|81.92|79.72|81.95|79.75|81.92|79.72|0
1725984220000|2024-09-10 16:03:40|81.84|79.64|81.92|79.72|81.95|79.75|81.84|79.64|0
1725984230000|2024-09-10 16:03:50|81.95|79.75|81.92|79.72|81.99|79.79|81.92|79.72|0
1725984240000|2024-09-10 16:04:00|81.88|79.68|81.65|79.45|81.88|79.68|81.65|79.45|0
1725984250000|2024-09-10 16:04:10|81.8|79.6|81.65|79.45|81.8|79.6|81.65|79.45|0
1725984260000|2024-09-10 16:04:20|81.76|79.56|81.88|79.68|81.95|79.75|81.76|79.56|0
1725984270000|2024-09-10 16:04:30|81.76|79.56|81.73|79.53|81.76|79.56|81.69|79.49|0
1725984280000|2024-09-10 16:04:40|81.8|79.6|81.69|79.49|81.8|79.6|81.69|79.49|0
1725984290000|2024-09-10 16:04:50|81.76|79.56|81.54|79.34|81.76|79.56|81.54|79.34|0
1725984300000|2024-09-10 16:05:00|81.57|79.37|81.42|79.22|81.65|79.45|81.42|79.22|0
1725984310000|2024-09-10 16:05:10|81.38|79.18|81.5|79.3|81.5|79.3|81.38|79.18|0
1725984320000|2024-09-10 16:05:20|81.54|79.34|82.4|80.2|82.4|80.2|81.42|79.22|0
1725984330000|2024-09-10 16:05:30|82.44|80.24|82.4|80.2|82.44|80.24|82.32|80.12|0
1725984340000|2024-09-10 16:05:40|82.47|80.27|82.4|80.2|82.47|80.27|82.4|80.2|0
1725984350000|2024-09-10 16:05:50|82.44|80.24|82.4|80.2|82.44|80.24|82.25|80.05|0
1725984360000|2024-09-10 16:06:00|82.28|80.08|82.36|80.16|82.36|80.16|82.28|80.08|0
1725984370000|2024-09-10 16:06:10|82.44|80.24|82.17|79.97|82.44|80.24|82.17|79.97|0
1725984380000|2024-09-10 16:06:20|82.21|80.01|82.21|80.01|82.25|80.05|82.21|80.01|0
1725984390000|2024-09-10 16:06:30|82.25|80.05|82.13|79.93|82.28|80.08|82.13|79.93|0
1725984400000|2024-09-10 16:06:40|82.09|79.89|82.04|79.84|82.09|79.89|81.94|79.74|0
1725984410000|2024-09-10 16:06:50|82.09|79.89|82.13|79.93|82.13|79.93|82.09|79.89|0
1725984420000|2024-09-10 16:07:00|82.11|79.91|81.94|79.74|82.11|79.91|81.94|79.74|0
1725984430000|2024-09-10 16:07:10|81.87|79.67|81.91|79.71|81.91|79.71|81.83|79.63|0
1725984440000|2024-09-10 16:07:20|81.94|79.74|82.04|79.84|82.04|79.84|81.94|79.74|0
1725984450000|2024-09-10 16:07:30|82.09|79.89|82.21|80.01|82.25|80.05|82.09|79.89|0
1725984460000|2024-09-10 16:07:40|82.28|80.08|82.28|80.08|82.44|80.24|82.28|80.08|0
1725984470000|2024-09-10 16:07:50|82.32|80.12|82.21|80.01|82.32|80.12|82.21|80.01|0
1725984480000|2024-09-10 16:08:00|82.13|79.93|82.21|80.01|82.21|80.01|82.13|79.93|0
1725984490000|2024-09-10 16:08:10|82.17|79.97|82.21|80.01|82.21|80.01|82.17|79.97|0
1725984500000|2024-09-10 16:08:20|82.09|79.89|82.17|79.97|82.21|80.01|82.09|79.89|0
1725984510000|2024-09-10 16:08:30|82.25|80.05|82.28|80.08|82.28|80.08|82.25|80.05|0
1725984520000|2024-09-10 16:08:40|82.27|80.07|82.25|80.05|82.27|80.07|82.21|80.01|0
1725984530000|2024-09-10 16:08:50|82.21|80.01|82.25|80.05|82.25|80.05|82.19|79.99|0
1725984540000|2024-09-10 16:09:00|82.09|79.89|82.13|79.93|82.17|79.97|82.09|79.89|0
1725984550000|2024-09-10 16:09:10|82.09|79.89|82.17|79.97|82.25|80.05|82.09|79.89|0
1725984560000|2024-09-10 16:09:20|82.09|79.89|82.04|79.84|82.09|79.89|82.04|79.84|0
1725984570000|2024-09-10 16:09:30|82.09|79.89|82.25|80.05|82.25|80.05|82.09|79.89|0
1725984580000|2024-09-10 16:09:40|82.28|80.08|82.32|80.12|82.32|80.12|82.28|80.08|0
1725984590000|2024-09-10 16:09:50|82.28|80.08|82.28|80.08|82.28|80.08|82.21|80.01|0
1725984600000|2024-09-10 16:10:00|82.25|80.05|82.36|80.16|82.36|80.16|82.25|80.05|0
1725984610000|2024-09-10 16:10:10|82.25|80.05|82.17|79.97|82.28|80.08|82.17|79.97|0
1725984620000|2024-09-10 16:10:20|82.19|79.99|82.26|80.06|82.26|80.06|82.19|79.99|0
1725984630000|2024-09-10 16:10:30|82.36|80.16|82.13|79.93|82.36|80.16|82.13|79.93|0
1725984640000|2024-09-10 16:10:40|82.21|80.01|82.02|79.82|82.21|80.01|82.02|79.82|0
1725984650000|2024-09-10 16:10:50|81.98|79.78|81.94|79.74|82.02|79.82|81.94|79.74|0
1725984660000|2024-09-10 16:11:00|81.87|79.67|81.87|79.67|81.87|79.67|81.83|79.63|0
1725984670000|2024-09-10 16:11:10|82.06|79.86|82.06|79.86|82.21|80.01|82.06|79.86|0
1725984680000|2024-09-10 16:11:20|82.02|79.82|81.94|79.74|82.02|79.82|81.94|79.74|0
1725984690000|2024-09-10 16:11:30|81.96|79.76|81.87|79.67|81.96|79.76|81.87|79.67|0
1725984700000|2024-09-10 16:11:40|81.9|79.7|81.87|79.67|81.9|79.7|81.87|79.67|0
1725984710000|2024-09-10 16:11:50|81.83|79.63|81.9|79.7|81.9|79.7|81.79|79.59|0
1725984720000|2024-09-10 16:12:00|82.06|79.86|82.17|79.97|82.17|79.97|82.06|79.86|0
1725984730000|2024-09-10 16:12:10|82.13|79.93|82.32|80.12|82.32|80.12|82.13|79.93|0
1725984740000|2024-09-10 16:12:20|82.36|80.16|82.59|80.39|82.59|80.39|82.36|80.16|0
1725984750000|2024-09-10 16:12:30|82.51|80.31|82.4|80.2|82.51|80.31|82.4|80.2|0
1725984760000|2024-09-10 16:12:40|82.43|80.23|82.43|80.23|82.43|80.23|82.4|80.2|0
1725984770000|2024-09-10 16:12:50|82.62|80.42|82.61|80.41|82.62|80.42|82.61|80.41|0
1725984780000|2024-09-10 16:13:00|82.55|80.35|82.36|80.16|82.55|80.35|82.36|80.16|0
1725984790000|2024-09-10 16:13:10|82.28|80.08|82.28|80.08|82.28|80.08|82.24|80.04|0
1725984800000|2024-09-10 16:13:20|82.24|80.04|82.32|80.12|82.32|80.12|82.24|80.04|0
1725984810000|2024-09-10 16:13:30|82.28|80.08|82.3|80.1|82.38|80.18|82.28|80.08|0
1725984820000|2024-09-10 16:13:40|82.36|80.16|82.4|80.2|82.4|80.2|82.32|80.12|0
1725984830000|2024-09-10 16:13:50|82.42|80.22|82.4|80.2|82.43|80.23|82.4|80.2|0
1725984840000|2024-09-10 16:14:00|82.43|80.23|82.43|80.23|82.43|80.23|82.32|80.12|0
1725984850000|2024-09-10 16:14:10|82.47|80.27|82.62|80.42|82.62|80.42|82.47|80.27|0
1725984860000|2024-09-10 16:14:20|82.59|80.39|82.59|80.39|82.62|80.42|82.59|80.39|0
1725984870000|2024-09-10 16:14:30|82.55|80.35|82.47|80.27|82.55|80.35|82.43|80.23|0
1725984880000|2024-09-10 16:14:40|82.55|80.35|82.19|79.99|82.66|80.46|82.19|79.99|0
1725984890000|2024-09-10 16:14:50|82.15|79.95|82.31|80.11|82.31|80.11|82.15|79.95|0
1725984900000|2024-09-10 16:15:00|82.27|80.07|82.15|79.95|82.27|80.07|82.15|79.95|0
1725984910000|2024-09-10 16:15:10|82.11|79.91|82.15|79.95|82.19|79.99|82.11|79.91|0
1725984920000|2024-09-10 16:15:20|82.27|80.07|82.42|80.22|82.42|80.22|82.19|79.99|0
1725984930000|2024-09-10 16:15:30|82.3|80.1|82.3|80.1|82.3|80.1|82.27|80.07|0
1725984940000|2024-09-10 16:15:40|82.34|80.14|82.23|80.03|82.34|80.14|82.23|80.03|0
1725984950000|2024-09-10 16:15:50|82.19|79.99|82.04|79.84|82.19|79.99|82.04|79.84|0
1725984960000|2024-09-10 16:16:00|82.08|79.88|82.23|80.03|82.23|80.03|82.08|79.88|0
1725984970000|2024-09-10 16:16:10|82.02|79.82|82.04|79.84|82.08|79.88|82.02|79.82|0
1725984980000|2024-09-10 16:16:20|81.85|79.65|81.89|79.69|81.89|79.69|81.77|79.57|0
1725984990000|2024-09-10 16:16:30|81.77|79.57|81.92|79.72|81.96|79.76|81.77|79.57|0
1725985000000|2024-09-10 16:16:40|81.85|79.65|81.89|79.69|81.89|79.69|81.85|79.65|0
1725985010000|2024-09-10 16:16:50|81.85|79.65|81.77|79.57|81.85|79.65|81.66|79.46|0
1725985020000|2024-09-10 16:17:00|81.7|79.5|81.66|79.46|81.72|79.52|81.58|79.38|0
1725985030000|2024-09-10 16:17:10|81.7|79.5|81.62|79.42|81.7|79.5|81.58|79.38|0
1725985040000|2024-09-10 16:17:20|81.55|79.35|81.62|79.42|81.62|79.42|81.55|79.35|0
1725985050000|2024-09-10 16:17:30|81.53|79.33|81.55|79.35|81.55|79.35|81.47|79.27|0
1725985060000|2024-09-10 16:17:40|81.58|79.38|81.62|79.42|81.62|79.42|81.58|79.38|0
1725985070000|2024-09-10 16:17:50|81.55|79.35|81.7|79.5|81.7|79.5|81.55|79.35|0
1725985080000|2024-09-10 16:18:00|81.64|79.44|81.43|79.23|81.66|79.46|81.43|79.23|0
1725985090000|2024-09-10 16:18:10|81.47|79.27|81.51|79.31|81.51|79.31|81.47|79.27|0
1725985100000|2024-09-10 16:18:20|81.47|79.27|81.62|79.42|81.62|79.42|81.47|79.27|0
1725985110000|2024-09-10 16:18:30|81.66|79.46|81.58|79.38|81.66|79.46|81.55|79.35|0
1725985120000|2024-09-10 16:18:40|81.55|79.35|81.62|79.42|81.62|79.42|81.55|79.35|0
1725985130000|2024-09-10 16:18:50|81.55|79.35|81.55|79.35|81.58|79.38|81.55|79.35|0
1725985140000|2024-09-10 16:19:00|81.58|79.38|81.66|79.46|81.7|79.5|81.58|79.38|0
1725985150000|2024-09-10 16:19:10|81.68|79.48|81.7|79.5|81.72|79.52|81.68|79.48|0
1725985160000|2024-09-10 16:19:20|81.73|79.53|81.81|79.61|81.81|79.61|81.73|79.53|0
1725985170000|2024-09-10 16:19:30|81.66|79.46|81.39|79.19|81.66|79.46|81.39|79.19|0
1725985180000|2024-09-10 16:19:40|81.36|79.16|81.36|79.16|81.36|79.16|81.36|79.16|0
1725985190000|2024-09-10 16:19:50|81.32|79.12|81.36|79.16|81.36|79.16|81.32|79.12|0
1725985200000|2024-09-10 16:20:00|81.32|79.12|81.32|79.12|81.36|79.16|81.32|79.12|0
1725985210000|2024-09-10 16:20:10|81.28|79.08|81.13|78.93|81.28|79.08|81.02|78.82|0
1725985220000|2024-09-10 16:20:20|81.06|78.86|81.13|78.93|81.17|78.97|81.06|78.86|0
1725985230000|2024-09-10 16:20:30|81.21|79.01|81.36|79.16|81.36|79.16|81.21|79.01|0
1725985240000|2024-09-10 16:20:40|81.28|79.08|81.39|79.19|81.39|79.19|81.24|79.04|0
1725985250000|2024-09-10 16:20:50|81.36|79.16|81.32|79.12|81.36|79.16|81.32|79.12|0
1725985260000|2024-09-10 16:21:00|81.24|79.04|81.24|79.04|81.24|79.04|81.13|78.93|0
1725985270000|2024-09-10 16:21:10|81.13|78.93|81.02|78.82|81.13|78.93|81.02|78.82|0
1725985280000|2024-09-10 16:21:20|81.06|78.86|81.21|79.01|81.21|79.01|81.06|78.86|0
1725985290000|2024-09-10 16:21:30|81.28|79.08|81.26|79.06|81.32|79.12|81.26|79.06|0
1725985300000|2024-09-10 16:21:40|81.24|79.04|81.24|79.04|81.24|79.04|81.17|78.97|0
1725985310000|2024-09-10 16:21:50|81.28|79.08|81.28|79.08|81.28|79.08|81.24|79.04|0
1725985320000|2024-09-10 16:22:00|81.24|79.04|81.51|79.31|81.51|79.31|81.24|79.04|0
1725985330000|2024-09-10 16:22:10|81.47|79.27|81.43|79.23|81.47|79.27|81.43|79.23|0
1725985340000|2024-09-10 16:22:20|81.36|79.16|81.28|79.08|81.36|79.16|81.28|79.08|0
1725985350000|2024-09-10 16:22:30|81.36|79.16|81.36|79.16|81.36|79.16|81.32|79.12|0
1725985360000|2024-09-10 16:22:40|81.51|79.31|81.62|79.42|81.62|79.42|81.51|79.31|0
1725985370000|2024-09-10 16:22:50|81.58|79.38|81.54|79.34|81.58|79.38|81.54|79.34|0
1725985380000|2024-09-10 16:23:00|81.47|79.27|81.53|79.33|81.53|79.33|81.47|79.27|0
1725985390000|2024-09-10 16:23:10|81.54|79.34|81.39|79.19|81.54|79.34|81.39|79.19|0
1725985400000|2024-09-10 16:23:20|81.51|79.31|81.24|79.04|81.51|79.31|81.24|79.04|0
1725985410000|2024-09-10 16:23:30|81.09|78.89|81.09|78.89|81.09|78.89|81.09|78.89|0
1725985420000|2024-09-10 16:23:40|81.13|78.93|81.13|78.93|81.13|78.93|81.09|78.89|0
1725985430000|2024-09-10 16:23:50|81.17|78.97|81.13|78.93|81.21|79.01|81.13|78.93|0
1725985440000|2024-09-10 16:24:00|81.17|78.97|81.24|79.04|81.24|79.04|81.17|78.97|0
1725985450000|2024-09-10 16:24:10|81.17|78.97|81.19|78.99|81.19|78.99|81.17|78.97|0
1725985460000|2024-09-10 16:24:20|81.13|78.93|81.17|78.97|81.17|78.97|81.13|78.93|0
1725985470000|2024-09-10 16:24:30|81.24|79.04|81.02|78.82|81.24|79.04|81.02|78.82|0
1725985480000|2024-09-10 16:24:40|80.98|78.78|80.98|78.78|81.05|78.85|80.98|78.78|0
1725985490000|2024-09-10 16:24:50|80.94|78.74|80.98|78.78|80.98|78.78|80.94|78.74|0
1725985500000|2024-09-10 16:25:00|81.05|78.85|80.83|78.63|81.05|78.85|80.83|78.63|0
1725985510000|2024-09-10 16:25:10|80.79|78.59|80.9|78.7|80.9|78.7|80.79|78.59|0
1725985520000|2024-09-10 16:25:20|80.87|78.67|81.05|78.85|81.05|78.85|80.83|78.63|0
1725985530000|2024-09-10 16:25:30|81.09|78.89|81.05|78.85|81.09|78.89|81.05|78.85|0
1725985540000|2024-09-10 16:25:40|81.04|78.84|80.98|78.78|81.09|78.89|80.98|78.78|0
1725985550000|2024-09-10 16:25:50|80.94|78.74|81.02|78.82|81.02|78.82|80.94|78.74|0
1725985560000|2024-09-10 16:26:00|81.05|78.85|81.09|78.89|81.09|78.89|81.05|78.85|0
1725985570000|2024-09-10 16:26:10|81.13|78.93|81.13|78.93|81.17|78.97|81.13|78.93|0
1725985580000|2024-09-10 16:26:20|81.2|79|81.17|78.97|81.28|79.08|81.17|78.97|0
1725985590000|2024-09-10 16:26:30|81.09|78.89|81.43|79.23|81.43|79.23|81.09|78.89|0
1725985600000|2024-09-10 16:26:40|81.47|79.27|81.43|79.23|81.47|79.27|81.43|79.23|0
1725985610000|2024-09-10 16:26:50|81.39|79.19|81.35|79.15|81.43|79.23|81.35|79.15|0
1725985620000|2024-09-10 16:27:00|81.32|79.12|81.32|79.12|81.35|79.15|81.32|79.12|0
1725985630000|2024-09-10 16:27:10|81.24|79.04|81.43|79.23|81.43|79.23|81.24|79.04|0
1725985640000|2024-09-10 16:27:20|81.35|79.15|81.32|79.12|81.35|79.15|81.28|79.08|0
1725985650000|2024-09-10 16:27:30|81.35|79.15|81.32|79.12|81.35|79.15|81.32|79.12|0
1725985660000|2024-09-10 16:27:40|81.28|79.08|81.3|79.1|81.3|79.1|81.28|79.08|0
1725985670000|2024-09-10 16:27:50|81.32|79.12|81.26|79.06|81.32|79.12|81.26|79.06|0
1725985680000|2024-09-10 16:28:00|81.32|79.12|81.5|79.3|81.5|79.3|81.32|79.12|0
1725985690000|2024-09-10 16:28:10|81.39|79.19|81.28|79.08|81.39|79.19|81.28|79.08|0
1725985700000|2024-09-10 16:28:20|81.39|79.19|81.32|79.12|81.39|79.19|81.32|79.12|0
1725985710000|2024-09-10 16:28:30|81.35|79.15|81.35|79.15|81.39|79.19|81.35|79.15|0
1725985720000|2024-09-10 16:28:40|81.39|79.19|81.32|79.12|81.39|79.19|81.32|79.12|0
1725985730000|2024-09-10 16:28:50|81.28|79.08|81.28|79.08|81.28|79.08|81.24|79.04|0
1725985740000|2024-09-10 16:29:00|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1725985750000|2024-09-10 16:29:10|81.35|79.15|81.24|79.04|81.35|79.15|81.2|79|0
1725985760000|2024-09-10 16:29:20|81.28|79.08|81.17|78.97|81.28|79.08|81.17|78.97|0
1725985770000|2024-09-10 16:29:30|81.2|79|81.13|78.93|81.2|79|81.13|78.93|0
1725985780000|2024-09-10 16:29:40|81.2|79|81.13|78.93|81.2|79|81.09|78.89|0
1725985790000|2024-09-10 16:29:50|81.17|78.97|81.28|79.08|81.28|79.08|81.17|78.97|0
1725985800000|2024-09-10 16:30:00|81.35|79.15|81.43|79.23|81.47|79.27|81.35|79.15|0
1725985810000|2024-09-10 16:30:10|81.39|79.19|81.28|79.08|81.39|79.19|81.28|79.08|0
1725985820000|2024-09-10 16:30:20|81.35|79.15|81.37|79.17|81.37|79.17|81.32|79.12|0
1725985830000|2024-09-10 16:30:30|81.35|79.15|81.24|79.04|81.35|79.15|81.24|79.04|0
1725985840000|2024-09-10 16:30:40|81.28|79.08|81.28|79.08|81.28|79.08|81.28|79.08|0
1725985850000|2024-09-10 16:30:50|81.35|79.15|81.28|79.08|81.35|79.15|81.28|79.08|0
1725985860000|2024-09-10 16:31:00|81.2|79|81.15|78.95|81.24|79.04|81.15|78.95|0
1725985870000|2024-09-10 16:31:10|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1725985880000|2024-09-10 16:31:20|81.09|78.89|80.98|78.78|81.09|78.89|80.98|78.78|0
1725985890000|2024-09-10 16:31:30|80.9|78.7|80.9|78.7|80.94|78.74|80.83|78.63|0
1725985900000|2024-09-10 16:31:40|80.88|78.68|80.86|78.66|80.88|78.68|80.86|78.66|0
1725985910000|2024-09-10 16:31:50|80.9|78.7|80.85|78.65|80.9|78.7|80.83|78.63|0
1725985920000|2024-09-10 16:32:00|80.9|78.7|80.94|78.74|80.94|78.74|80.83|78.63|0
1725985930000|2024-09-10 16:32:10|80.86|78.66|81.01|78.81|81.01|78.81|80.86|78.66|0
1725985940000|2024-09-10 16:32:20|81.09|78.89|81.09|78.89|81.13|78.93|81.09|78.89|0
1725985950000|2024-09-10 16:32:30|81.05|78.85|81.13|78.93|81.13|78.93|81.05|78.85|0
1725985960000|2024-09-10 16:32:40|81.09|78.89|81.13|78.93|81.13|78.93|81.09|78.89|0
1725985970000|2024-09-10 16:32:50|81.05|78.85|81.13|78.93|81.13|78.93|81.05|78.85|0
1725985980000|2024-09-10 16:33:00|81.16|78.96|81.09|78.89|81.16|78.96|81.09|78.89|0
1725985990000|2024-09-10 16:33:10|80.9|78.7|80.83|78.63|80.9|78.7|80.83|78.63|0
1725986000000|2024-09-10 16:33:20|80.9|78.7|80.94|78.74|80.94|78.74|80.9|78.7|0
1725986010000|2024-09-10 16:33:30|80.98|78.78|81.09|78.89|81.13|78.93|80.98|78.78|0
1725986020000|2024-09-10 16:33:40|81.13|78.93|81.05|78.85|81.13|78.93|81.03|78.83|0
1725986030000|2024-09-10 16:33:50|81.09|78.89|81.09|78.89|81.09|78.89|81.05|78.85|0
1725986040000|2024-09-10 16:34:00|81.16|78.96|81.09|78.89|81.16|78.96|81.09|78.89|0
1725986050000|2024-09-10 16:34:10|81.13|78.93|81.09|78.89|81.13|78.93|81.09|78.89|0
1725986060000|2024-09-10 16:34:20|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1725986070000|2024-09-10 16:34:30|81.2|79|81.09|78.89|81.2|79|81.09|78.89|0
1725986080000|2024-09-10 16:34:40|81.01|78.81|80.98|78.78|81.01|78.81|80.98|78.78|0
1725986090000|2024-09-10 16:34:50|80.9|78.7|80.79|78.59|80.9|78.7|80.79|78.59|0
1725986100000|2024-09-10 16:35:00|80.83|78.63|81.28|79.08|81.28|79.08|80.83|78.63|0
1725986110000|2024-09-10 16:35:10|81.19|78.99|81.19|78.99|81.2|79|81.17|78.97|0
1725986120000|2024-09-10 16:35:20|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725986130000|2024-09-10 16:35:30|80.2|78|80.2|78|80.27|78.07|80.2|78|0
1725986140000|2024-09-10 16:35:40|80.23|78.03|80.23|78.03|80.23|78.03|80.23|78.03|0
1725986150000|2024-09-10 16:35:50|80.27|78.07|80.23|78.03|80.27|78.07|80.23|78.03|0
1725986160000|2024-09-10 16:36:00|80.42|78.22|80.57|78.37|80.57|78.37|80.42|78.22|0
1725986170000|2024-09-10 16:36:10|80.53|78.33|80.5|78.3|80.53|78.33|80.5|78.3|0
1725986180000|2024-09-10 16:36:20|80.42|78.22|80.31|78.11|80.42|78.22|80.31|78.11|0
1725986190000|2024-09-10 16:36:30|80.29|78.09|80.27|78.07|80.31|78.11|80.27|78.07|0
1725986200000|2024-09-10 16:36:40|80.23|78.03|80.23|78.03|80.31|78.11|80.23|78.03|0
1725986210000|2024-09-10 16:36:50|80.27|78.07|80.31|78.11|80.31|78.11|80.27|78.07|0
1725986220000|2024-09-10 16:37:00|80.35|78.15|80.23|78.03|80.35|78.15|80.23|78.03|0
1725986230000|2024-09-10 16:37:10|80.27|78.07|80.27|78.07|80.27|78.07|80.27|78.07|0
1725986240000|2024-09-10 16:37:20|80.31|78.11|80.31|78.11|80.31|78.11|80.27|78.07|0
1725986250000|2024-09-10 16:37:30|80.27|78.07|80.27|78.07|80.27|78.07|80.22|78.02|0
1725986260000|2024-09-10 16:37:40|80.23|78.03|80.16|77.96|80.23|78.03|80.16|77.96|0
1725986270000|2024-09-10 16:37:50|80.12|77.92|80.16|77.96|80.2|78|80.12|77.92|0
1725986280000|2024-09-10 16:38:00|80.12|77.92|80.12|77.92|80.16|77.96|80.12|77.92|0
1725986290000|2024-09-10 16:38:10|79.97|77.77|80.01|77.81|80.05|77.85|79.94|77.74|0
1725986300000|2024-09-10 16:38:20|80.05|77.85|80.05|77.85|80.08|77.88|80.01|77.81|0
1725986310000|2024-09-10 16:38:30|80.12|77.92|80.12|77.92|80.16|77.96|80.12|77.92|0
1725986320000|2024-09-10 16:38:40|80.08|77.88|80.2|78|80.2|78|80.08|77.88|0
1725986330000|2024-09-10 16:38:50|80.08|77.88|80.12|77.92|80.14|77.94|80.08|77.88|0
1725986340000|2024-09-10 16:39:00|80.16|77.96|80.16|77.96|80.23|78.03|80.16|77.96|0
1725986350000|2024-09-10 16:39:10|80.12|77.92|80.16|77.96|80.2|78|80.12|77.92|0
1725986360000|2024-09-10 16:39:20|80.12|77.92|80.08|77.88|80.16|77.96|80.08|77.88|0
1725986370000|2024-09-10 16:39:30|80.05|77.85|80.23|78.03|80.23|78.03|80.05|77.85|0
1725986380000|2024-09-10 16:39:40|80.27|78.07|80.27|78.07|80.27|78.07|80.2|78|0
1725986390000|2024-09-10 16:39:50|80.23|78.03|80.12|77.92|80.23|78.03|80.12|77.92|0
1725986400000|2024-09-10 16:40:00|80.08|77.88|80.08|77.88|80.08|77.88|80.08|77.88|0
1725986410000|2024-09-10 16:40:10|80.05|77.85|79.97|77.77|80.08|77.88|79.97|77.77|0
1725986420000|2024-09-10 16:40:20|80.01|77.81|80.01|77.81|80.01|77.81|80.01|77.81|0
1725986430000|2024-09-10 16:40:30|79.93|77.73|79.93|77.73|79.93|77.73|79.93|77.73|0
1725986440000|2024-09-10 16:40:40|79.92|77.72|79.79|77.59|79.92|77.72|79.71|77.51|0
1725986450000|2024-09-10 16:40:50|79.71|77.51|79.82|77.62|79.82|77.62|79.71|77.51|0
1725986460000|2024-09-10 16:41:00|79.86|77.66|79.67|77.47|79.86|77.66|79.67|77.47|0
1725986470000|2024-09-10 16:41:10|79.6|77.4|79.56|77.36|79.64|77.44|79.56|77.36|0
1725986480000|2024-09-10 16:41:20|79.67|77.47|79.79|77.59|79.79|77.59|79.67|77.47|0
1725986490000|2024-09-10 16:41:30|79.71|77.51|79.71|77.51|79.79|77.59|79.71|77.51|0
1725986500000|2024-09-10 16:41:40|79.67|77.47|79.71|77.51|79.71|77.51|79.64|77.44|0
1725986510000|2024-09-10 16:41:50|79.67|77.47|79.67|77.47|79.71|77.51|79.67|77.47|0
1725986520000|2024-09-10 16:42:00|79.71|77.51|79.71|77.51|79.77|77.57|79.71|77.51|0
1725986530000|2024-09-10 16:42:10|79.75|77.55|79.67|77.47|79.82|77.62|79.67|77.47|0
1725986540000|2024-09-10 16:42:20|79.71|77.51|79.71|77.51|79.71|77.51|79.67|77.47|0
1725986550000|2024-09-10 16:42:30|79.67|77.47|79.78|77.58|79.78|77.58|79.67|77.47|0
1725986560000|2024-09-10 16:42:40|79.82|77.62|79.97|77.77|79.97|77.77|79.82|77.62|0
1725986570000|2024-09-10 16:42:50|80.01|77.81|79.93|77.73|80.01|77.81|79.93|77.73|0
1725986580000|2024-09-10 16:43:00|79.86|77.66|80.04|77.84|80.04|77.84|79.86|77.66|0
1725986590000|2024-09-10 16:43:10|80.01|77.81|79.93|77.73|80.01|77.81|79.93|77.73|0
1725986600000|2024-09-10 16:43:20|79.9|77.7|79.95|77.75|79.95|77.75|79.9|77.7|0
1725986610000|2024-09-10 16:43:30|80.04|77.84|80.12|77.92|80.12|77.92|79.97|77.77|0
1725986620000|2024-09-10 16:43:40|80.19|77.99|80.23|78.03|80.27|78.07|80.19|77.99|0
1725986640000|2024-09-10 16:44:00|80.12|77.92|80.04|77.84|80.12|77.92|80.04|77.84|0
1725986650000|2024-09-10 16:44:10|80.01|77.81|79.97|77.77|80.01|77.81|79.97|77.77|0
1725986660000|2024-09-10 16:44:20|79.93|77.73|79.97|77.77|80.01|77.81|79.93|77.73|0
1725986670000|2024-09-10 16:44:30|79.93|77.73|79.93|77.73|79.97|77.77|79.93|77.73|0
1725986680000|2024-09-10 16:44:40|79.95|77.75|79.86|77.66|79.95|77.75|79.86|77.66|0
1725986690000|2024-09-10 16:44:50|79.82|77.62|79.78|77.58|79.82|77.62|79.75|77.55|0
1725986700000|2024-09-10 16:45:00|79.75|77.55|79.71|77.51|79.75|77.55|79.71|77.51|0
1725986710000|2024-09-10 16:45:10|79.75|77.55|79.71|77.51|79.75|77.55|79.71|77.51|0
1725986720000|2024-09-10 16:45:20|79.77|77.57|79.86|77.66|79.86|77.66|79.77|77.57|0
1725986730000|2024-09-10 16:45:30|79.9|77.7|79.86|77.66|79.9|77.7|79.82|77.62|0
1725986740000|2024-09-10 16:45:40|79.9|77.7|79.9|77.7|79.9|77.7|79.9|77.7|0
1725986750000|2024-09-10 16:45:50|79.93|77.73|79.93|77.73|79.97|77.77|79.93|77.73|0
1725986760000|2024-09-10 16:46:00|79.9|77.7|79.89|77.69|79.9|77.7|79.86|77.66|0
1725986770000|2024-09-10 16:46:10|79.97|77.77|80.08|77.88|80.08|77.88|79.97|77.77|0
1725986780000|2024-09-10 16:46:20|80.12|77.92|80.12|77.92|80.16|77.96|80.08|77.88|0
1725986790000|2024-09-10 16:46:30|80.08|77.88|80.12|77.92|80.12|77.92|80.08|77.88|0
1725986800000|2024-09-10 16:46:40|80.16|77.96|80.14|77.94|80.19|77.99|80.14|77.94|0
1725986810000|2024-09-10 16:46:50|80.12|77.92|80.16|77.96|80.16|77.96|80.12|77.92|0
1725986820000|2024-09-10 16:47:00|80.12|77.92|80.19|77.99|80.19|77.99|80.08|77.88|0
1725986830000|2024-09-10 16:47:10|80.15|77.95|79.93|77.73|80.15|77.95|79.93|77.73|0
1725986840000|2024-09-10 16:47:20|79.89|77.69|79.82|77.62|79.89|77.69|79.82|77.62|0
1725986850000|2024-09-10 16:47:30|79.84|77.64|79.89|77.69|79.89|77.69|79.84|77.64|0
1725986860000|2024-09-10 16:47:40|79.88|77.68|79.89|77.69|79.93|77.73|79.86|77.66|0
1725986870000|2024-09-10 16:47:50|79.91|77.71|79.91|77.71|79.91|77.71|79.91|77.71|0
1725986880000|2024-09-10 16:48:00|79.89|77.69|79.82|77.62|79.89|77.69|79.78|77.58|0
1725986890000|2024-09-10 16:48:10|79.93|77.73|80.01|77.81|80.01|77.81|79.93|77.73|0
1725986900000|2024-09-10 16:48:20|80.08|77.88|79.93|77.73|80.08|77.88|79.93|77.73|0
1725986910000|2024-09-10 16:48:30|79.86|77.66|79.78|77.58|79.86|77.66|79.78|77.58|0
1725986920000|2024-09-10 16:48:40|79.75|77.55|79.63|77.43|79.75|77.55|79.56|77.36|0
1725986930000|2024-09-10 16:48:50|79.71|77.51|79.67|77.47|79.75|77.55|79.67|77.47|0
1725986940000|2024-09-10 16:49:00|79.71|77.51|79.71|77.51|79.71|77.51|79.71|77.51|0
1725986950000|2024-09-10 16:49:10|79.63|77.43|79.67|77.47|79.71|77.51|79.63|77.43|0
1725986960000|2024-09-10 16:49:20|79.63|77.43|79.58|77.38|79.63|77.43|79.58|77.38|0
1725986970000|2024-09-10 16:49:30|79.52|77.32|79.56|77.36|79.56|77.36|79.52|77.32|0
1725986990000|2024-09-10 16:49:50|79.58|77.38|79.52|77.32|79.58|77.38|79.52|77.32|0
1725987000000|2024-09-10 16:50:00|79.63|77.43|79.63|77.43|79.63|77.43|79.6|77.4|0
1725987010000|2024-09-10 16:50:10|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725987020000|2024-09-10 16:50:20|79.6|77.4|79.63|77.43|79.63|77.43|79.6|77.4|0
1725987030000|2024-09-10 16:50:30|79.65|77.45|79.63|77.43|79.71|77.51|79.63|77.43|0
1725987040000|2024-09-10 16:50:40|79.6|77.4|79.52|77.32|79.6|77.4|79.52|77.32|0
1725987050000|2024-09-10 16:50:50|79.56|77.36|79.56|77.36|79.56|77.36|79.49|77.29|0
1725987060000|2024-09-10 16:51:00|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725987070000|2024-09-10 16:51:10|79.56|77.36|79.52|77.32|79.56|77.36|79.49|77.29|0
1725987080000|2024-09-10 16:51:20|79.54|77.34|79.5|77.3|79.54|77.34|79.5|77.3|0
1725987090000|2024-09-10 16:51:30|79.49|77.29|79.67|77.47|79.67|77.47|79.49|77.29|0
1725987100000|2024-09-10 16:51:40|79.71|77.51|79.63|77.43|79.71|77.51|79.63|77.43|0
1725987110000|2024-09-10 16:51:50|79.6|77.4|79.6|77.4|79.6|77.4|79.6|77.4|0
1725987120000|2024-09-10 16:52:00|79.52|77.32|79.52|77.32|79.52|77.32|79.49|77.29|0
1725987130000|2024-09-10 16:52:10|79.6|77.4|79.52|77.32|79.6|77.4|79.52|77.32|0
1725987140000|2024-09-10 16:52:20|79.48|77.28|79.45|77.25|79.48|77.28|79.45|77.25|0
1725987150000|2024-09-10 16:52:30|79.34|77.14|79.45|77.25|79.45|77.25|79.34|77.14|0
1725987160000|2024-09-10 16:52:40|79.41|77.21|79.48|77.28|79.48|77.28|79.41|77.21|0
1725987170000|2024-09-10 16:52:50|79.41|77.21|79.48|77.28|79.48|77.28|79.41|77.21|0
1725987180000|2024-09-10 16:53:00|79.45|77.25|79.37|77.17|79.45|77.25|79.37|77.17|0
1725987190000|2024-09-10 16:53:10|79.3|77.1|79.34|77.14|79.34|77.14|79.3|77.1|0
1725987200000|2024-09-10 16:53:20|79.26|77.06|79.15|76.95|79.26|77.06|79.15|76.95|0
1725987210000|2024-09-10 16:53:30|79.12|76.92|78.89|76.69|79.12|76.92|78.86|76.66|0
1725987220000|2024-09-10 16:53:40|78.97|76.77|78.89|76.69|79|76.8|78.89|76.69|0
1725987230000|2024-09-10 16:53:50|78.75|76.55|78.75|76.55|78.78|76.58|78.75|76.55|0
1725987240000|2024-09-10 16:54:00|78.82|76.62|78.64|76.44|78.82|76.62|78.56|76.36|0
1725987250000|2024-09-10 16:54:10|78.6|76.4|78.67|76.47|78.67|76.47|78.6|76.4|0
1725987260000|2024-09-10 16:54:20|78.64|76.44|78.56|76.36|78.64|76.44|78.53|76.33|0
1725987270000|2024-09-10 16:54:30|78.53|76.33|78.67|76.47|78.67|76.47|78.53|76.33|0
1725987280000|2024-09-10 16:54:40|78.64|76.44|78.56|76.36|78.67|76.47|78.56|76.36|0
1725987290000|2024-09-10 16:54:50|78.45|76.25|78.53|76.33|78.56|76.36|78.45|76.25|0
1725987300000|2024-09-10 16:55:00|78.49|76.29|78.45|76.25|78.6|76.4|78.45|76.25|0
1725987310000|2024-09-10 16:55:10|78.56|76.36|78.64|76.44|78.64|76.44|78.45|76.25|0
1725987320000|2024-09-10 16:55:20|78.6|76.4|78.6|76.4|78.6|76.4|78.56|76.36|0
1725987330000|2024-09-10 16:55:30|78.64|76.44|78.67|76.47|78.67|76.47|78.6|76.4|0
1725987340000|2024-09-10 16:55:40|78.75|76.55|78.78|76.58|78.78|76.58|78.75|76.55|0
1725987350000|2024-09-10 16:55:50|78.75|76.55|78.89|76.69|78.89|76.69|78.75|76.55|0
1725987360000|2024-09-10 16:56:00|78.86|76.66|78.86|76.66|78.89|76.69|78.86|76.66|0
1725987370000|2024-09-10 16:56:10|78.82|76.62|79.11|76.91|79.11|76.91|78.82|76.62|0
1725987380000|2024-09-10 16:56:20|79.08|76.88|79.08|76.88|79.08|76.88|79|76.8|0
1725987390000|2024-09-10 16:56:30|79.11|76.91|78.97|76.77|79.11|76.91|78.97|76.77|0
1725987400000|2024-09-10 16:56:40|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1725987410000|2024-09-10 16:56:50|79.08|76.88|79.08|76.88|79.08|76.88|79.04|76.84|0
1725987420000|2024-09-10 16:57:00|79.04|76.84|79.02|76.82|79.04|76.84|79.02|76.82|0
1725987430000|2024-09-10 16:57:10|78.97|76.77|79.02|76.82|79.02|76.82|78.97|76.77|0
1725987440000|2024-09-10 16:57:20|79|76.8|78.93|76.73|79|76.8|78.93|76.73|0
1725987450000|2024-09-10 16:57:30|78.89|76.69|79|76.8|79|76.8|78.89|76.69|0
1725987460000|2024-09-10 16:57:40|78.97|76.77|78.99|76.79|79|76.8|78.97|76.77|0
1725987470000|2024-09-10 16:57:50|79.04|76.84|79|76.8|79.08|76.88|79|76.8|0
1725987480000|2024-09-10 16:58:00|79.04|76.84|79|76.8|79.04|76.84|78.97|76.77|0
1725987490000|2024-09-10 16:58:10|79.04|76.84|79|76.8|79.04|76.84|79|76.8|0
1725987500000|2024-09-10 16:58:20|79.02|76.82|79.04|76.84|79.06|76.86|79|76.8|0
1725987510000|2024-09-10 16:58:30|79.11|76.91|79.04|76.84|79.11|76.91|79.04|76.84|0
1725987520000|2024-09-10 16:58:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1725987530000|2024-09-10 16:58:50|79.02|76.82|79.04|76.84|79.04|76.84|79.02|76.82|0
1725987540000|2024-09-10 16:59:00|78.93|76.73|79|76.8|79|76.8|78.93|76.73|0
1725987550000|2024-09-10 16:59:10|79.08|76.88|78.99|76.79|79.08|76.88|78.99|76.79|0
1725987560000|2024-09-10 16:59:20|79|76.8|79|76.8|79|76.8|78.99|76.79|0
1725987570000|2024-09-10 16:59:30|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1725987580000|2024-09-10 16:59:40|79.33|77.13|79.37|77.17|79.37|77.17|79.33|77.13|0
1725987590000|2024-09-10 16:59:50|79.41|77.21|79.41|77.21|79.41|77.21|79.41|77.21|0
1725987600000|2024-09-10 17:00:00|79.45|77.25|79.37|77.17|79.45|77.25|79.37|77.17|0
1725987610000|2024-09-10 17:00:10|79.41|77.21|79.44|77.24|79.44|77.24|79.41|77.21|0
1725987620000|2024-09-10 17:00:20|79.56|77.36|79.52|77.32|79.56|77.36|79.52|77.32|0
1725987630000|2024-09-10 17:00:30|79.44|77.24|79.44|77.24|79.48|77.28|79.44|77.24|0
1725987640000|2024-09-10 17:00:40|79.37|77.17|79.3|77.1|79.37|77.17|79.3|77.1|0
1725987650000|2024-09-10 17:00:50|79.33|77.13|79.37|77.17|79.37|77.17|79.33|77.13|0
1725987660000|2024-09-10 17:01:00|79.39|77.19|79.8|77.6|79.8|77.6|79.39|77.19|0
1725987670000|2024-09-10 17:01:10|79.86|77.66|79.39|77.19|79.93|77.73|79.39|77.19|0
1725987680000|2024-09-10 17:01:20|79.36|77.16|79.36|77.16|79.38|77.18|79.36|77.16|0
1725987690000|2024-09-10 17:01:30|79.32|77.12|79.32|77.12|79.34|77.14|79.32|77.12|0
1725987700000|2024-09-10 17:01:40|79.34|77.14|79.32|77.12|79.36|77.16|79.32|77.12|0
1725987710000|2024-09-10 17:01:50|79.28|77.08|79.25|77.05|79.28|77.08|79.25|77.05|0
1725987720000|2024-09-10 17:02:00|79.21|77.01|79.02|76.82|79.21|77.01|79.02|76.82|0
1725987730000|2024-09-10 17:02:10|78.99|76.79|78.99|76.79|79.02|76.82|78.95|76.75|0
1725987740000|2024-09-10 17:02:20|78.95|76.75|78.95|76.75|78.99|76.79|78.95|76.75|0
1725987750000|2024-09-10 17:02:30|78.91|76.71|78.88|76.68|78.95|76.75|78.88|76.68|0
1725987760000|2024-09-10 17:02:40|78.91|76.71|78.93|76.73|78.93|76.73|78.91|76.71|0
1725987770000|2024-09-10 17:02:50|78.91|76.71|78.95|76.75|78.95|76.75|78.91|76.71|0
1725987780000|2024-09-10 17:03:00|78.91|76.71|78.99|76.79|78.99|76.79|78.88|76.68|0
1725987790000|2024-09-10 17:03:10|78.95|76.75|78.91|76.71|78.97|76.77|78.91|76.71|0
1725987800000|2024-09-10 17:03:20|78.99|76.79|78.91|76.71|78.99|76.79|78.91|76.71|0
1725987810000|2024-09-10 17:03:30|78.84|76.64|78.77|76.57|78.84|76.64|78.77|76.57|0
1725987820000|2024-09-10 17:03:40|78.8|76.6|78.8|76.6|78.8|76.6|78.8|76.6|0
1725987830000|2024-09-10 17:03:50|78.84|76.64|78.99|76.79|79.01|76.81|78.84|76.64|0
1725987840000|2024-09-10 17:04:00|78.95|76.75|78.84|76.64|78.99|76.79|78.84|76.64|0
1725987850000|2024-09-10 17:04:10|78.8|76.6|78.84|76.64|78.84|76.64|78.8|76.6|0
1725987860000|2024-09-10 17:04:20|78.91|76.71|79.02|76.82|79.02|76.82|78.91|76.71|0
1725987870000|2024-09-10 17:04:30|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1725987880000|2024-09-10 17:04:40|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1725987890000|2024-09-10 17:04:50|78.88|76.68|78.82|76.62|78.88|76.68|78.82|76.62|0
1725987900000|2024-09-10 17:05:00|78.77|76.57|78.86|76.66|78.86|76.66|78.75|76.55|0
1725987910000|2024-09-10 17:05:10|78.8|76.6|78.73|76.53|78.8|76.6|78.73|76.53|0
1725987920000|2024-09-10 17:05:20|78.69|76.49|78.66|76.46|78.69|76.49|78.62|76.42|0
1725987930000|2024-09-10 17:05:30|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1725987940000|2024-09-10 17:05:40|78.73|76.53|78.62|76.42|78.73|76.53|78.62|76.42|0
1725987950000|2024-09-10 17:05:50|78.66|76.46|78.73|76.53|78.73|76.53|78.66|76.46|0
1725987960000|2024-09-10 17:06:00|78.69|76.49|78.58|76.38|78.69|76.49|78.58|76.38|0
1725987970000|2024-09-10 17:06:10|78.62|76.42|78.69|76.49|78.69|76.49|78.62|76.42|0
1725987980000|2024-09-10 17:06:20|78.66|76.46|78.69|76.49|78.69|76.49|78.66|76.46|0
1725987990000|2024-09-10 17:06:30|78.73|76.53|78.73|76.53|78.73|76.53|78.73|76.53|0
1725988000000|2024-09-10 17:06:40|78.69|76.49|78.73|76.53|78.73|76.53|78.66|76.46|0
1725988010000|2024-09-10 17:06:50|78.77|76.57|78.69|76.49|78.8|76.6|78.69|76.49|0
1725988020000|2024-09-10 17:07:00|78.77|76.57|78.71|76.51|78.77|76.57|78.71|76.51|0
1725988030000|2024-09-10 17:07:10|78.73|76.53|78.77|76.57|78.8|76.6|78.73|76.53|0
1725988040000|2024-09-10 17:07:20|78.73|76.53|78.77|76.57|78.77|76.57|78.73|76.53|0
1725988050000|2024-09-10 17:07:30|78.73|76.53|78.69|76.49|78.73|76.53|78.69|76.49|0
1725988060000|2024-09-10 17:07:40|78.66|76.46|78.58|76.38|78.66|76.46|78.58|76.38|0
1725988070000|2024-09-10 17:07:50|78.55|76.35|78.77|76.57|78.77|76.57|78.55|76.35|0
1725988080000|2024-09-10 17:08:00|78.73|76.53|78.66|76.46|78.73|76.53|78.66|76.46|0
1725988090000|2024-09-10 17:08:10|78.62|76.42|78.58|76.38|78.62|76.42|78.58|76.38|0
1725988100000|2024-09-10 17:08:20|78.55|76.35|78.55|76.35|78.55|76.35|78.55|76.35|0
1725988110000|2024-09-10 17:08:30|78.58|76.38|78.54|76.34|78.58|76.38|78.51|76.31|0
1725988120000|2024-09-10 17:08:40|78.62|76.42|78.6|76.4|78.62|76.42|78.58|76.38|0
1725988130000|2024-09-10 17:08:50|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1725988140000|2024-09-10 17:09:00|78.58|76.38|78.44|76.24|78.58|76.38|78.44|76.24|0
1725988150000|2024-09-10 17:09:10|78.47|76.27|78.4|76.2|78.49|76.29|78.4|76.2|0
1725988160000|2024-09-10 17:09:20|78.33|76.13|78.4|76.2|78.4|76.2|78.29|76.09|0
1725988170000|2024-09-10 17:09:30|78.42|76.22|78.47|76.27|78.47|76.27|78.4|76.2|0
1725988180000|2024-09-10 17:09:40|78.53|76.33|78.51|76.31|78.53|76.33|78.47|76.27|0
1725988190000|2024-09-10 17:09:50|78.43|76.23|78.42|76.22|78.43|76.23|78.42|76.22|0
1725988200000|2024-09-10 17:10:00|78.34|76.14|78.4|76.2|78.4|76.2|78.34|76.14|0
1725988210000|2024-09-10 17:10:10|78.33|76.13|78.11|75.91|78.33|76.13|78.07|75.87|0
1725988220000|2024-09-10 17:10:20|77.96|75.76|77.85|75.65|77.96|75.76|77.85|75.65|0
1725988230000|2024-09-10 17:10:30|77.92|75.72|77.92|75.72|78|75.8|77.89|75.69|0
1725988240000|2024-09-10 17:10:40|77.89|75.69|77.96|75.76|77.96|75.76|77.89|75.69|0
1725988250000|2024-09-10 17:10:50|78|75.8|77.96|75.76|78|75.8|77.96|75.76|0
1725988260000|2024-09-10 17:11:00|77.89|75.69|77.6|75.4|77.89|75.69|77.6|75.4|0
1725988270000|2024-09-10 17:11:10|77.45|75.25|77.38|75.18|77.45|75.25|77.31|75.11|0
1725988280000|2024-09-10 17:11:20|77.45|75.25|77.45|75.25|77.51|75.31|77.45|75.25|0
1725988290000|2024-09-10 17:11:30|77.42|75.22|77.42|75.22|77.45|75.25|77.42|75.22|0
1725988300000|2024-09-10 17:11:40|77.45|75.25|77.45|75.25|77.49|75.29|77.45|75.25|0
1725988310000|2024-09-10 17:11:50|77.52|75.32|77.38|75.18|77.52|75.32|77.38|75.18|0
1725988320000|2024-09-10 17:12:00|77.42|75.22|77.45|75.25|77.45|75.25|77.38|75.18|0
1725988330000|2024-09-10 17:12:10|77.42|75.22|77.42|75.22|77.47|75.27|77.42|75.22|0
1725988340000|2024-09-10 17:12:20|77.45|75.25|77.45|75.25|77.45|75.25|77.38|75.18|0
1725988350000|2024-09-10 17:12:30|77.49|75.29|77.38|75.18|77.49|75.29|77.38|75.18|0
1725988360000|2024-09-10 17:12:40|78.25|76.05|78.27|76.07|78.27|76.07|78.23|76.03|0
1725988370000|2024-09-10 17:12:50|78.23|76.03|77.32|75.12|78.23|76.03|77.32|75.12|0
1725988380000|2024-09-10 17:13:00|77.28|75.08|77.21|75.01|77.28|75.08|77.13|74.93|0
1725988390000|2024-09-10 17:13:10|77.17|74.97|77.15|74.95|77.24|75.04|77.15|74.95|0
1725988400000|2024-09-10 17:13:20|77.03|74.83|77.03|74.83|77.06|74.86|77.03|74.83|0
1725988410000|2024-09-10 17:13:30|77.06|74.86|77.13|74.93|77.13|74.93|77.06|74.86|0
1725988420000|2024-09-10 17:13:40|77.17|74.97|77.21|75.01|77.21|75.01|77.17|74.97|0
1725988430000|2024-09-10 17:13:50|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725988440000|2024-09-10 17:14:00|77.15|74.95|77.17|74.97|77.17|74.97|77.15|74.95|0
1725988450000|2024-09-10 17:14:10|77.24|75.04|77.31|75.11|77.31|75.11|77.24|75.04|0
1725988460000|2024-09-10 17:14:20|77.28|75.08|77.26|75.06|77.28|75.08|77.26|75.06|0
1725988470000|2024-09-10 17:14:30|77.21|75.01|77.21|75.01|77.24|75.04|77.21|75.01|0
1725988480000|2024-09-10 17:14:40|77.13|74.93|77.1|74.9|77.13|74.93|77.06|74.86|0
1725988490000|2024-09-10 17:14:50|77.03|74.83|77.03|74.83|77.03|74.83|76.99|74.79|0
1725988500000|2024-09-10 17:15:00|76.99|74.79|77.06|74.86|77.06|74.86|76.99|74.79|0
1725988510000|2024-09-10 17:15:10|77.1|74.9|76.99|74.79|77.1|74.9|76.99|74.79|0
1725988520000|2024-09-10 17:15:20|77.03|74.83|77.06|74.86|77.06|74.86|76.99|74.79|0
1725988530000|2024-09-10 17:15:30|77.03|74.83|77.06|74.86|77.06|74.86|77.03|74.83|0
1725988540000|2024-09-10 17:15:40|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725988550000|2024-09-10 17:15:50|77.13|74.93|77.06|74.86|77.13|74.93|77.06|74.86|0
1725988560000|2024-09-10 17:16:00|76.99|74.79|76.85|74.65|77.03|74.83|76.85|74.65|0
1725988570000|2024-09-10 17:16:10|76.81|74.61|76.92|74.72|76.92|74.72|76.81|74.61|0
1725988580000|2024-09-10 17:16:20|76.95|74.75|77.1|74.9|77.1|74.9|76.95|74.75|0
1725988590000|2024-09-10 17:16:30|77.13|74.93|77.06|74.86|77.13|74.93|77.06|74.86|0
1725988600000|2024-09-10 17:16:40|76.95|74.75|77.06|74.86|77.06|74.86|76.95|74.75|0
1725988610000|2024-09-10 17:16:50|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1725988620000|2024-09-10 17:17:00|77.03|74.83|77.1|74.9|77.1|74.9|77.03|74.83|0
1725988630000|2024-09-10 17:17:10|77.13|74.93|76.92|74.72|77.13|74.93|76.92|74.72|0
1725988640000|2024-09-10 17:17:20|76.88|74.68|76.85|74.65|76.88|74.68|76.81|74.61|0
1725988650000|2024-09-10 17:17:30|76.83|74.63|76.81|74.61|76.85|74.65|76.81|74.61|0
1725988660000|2024-09-10 17:17:40|76.85|74.65|76.77|74.57|76.85|74.65|76.77|74.57|0
1725988670000|2024-09-10 17:17:50|76.81|74.61|76.81|74.61|76.85|74.65|76.77|74.57|0
1725988680000|2024-09-10 17:18:00|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1725988690000|2024-09-10 17:18:10|76.83|74.63|76.81|74.61|76.85|74.65|76.81|74.61|0
1725988700000|2024-09-10 17:18:20|76.77|74.57|76.77|74.57|76.77|74.57|76.67|74.47|0
1725988710000|2024-09-10 17:18:30|76.79|74.59|76.74|74.54|76.81|74.61|76.74|74.54|0
1725988720000|2024-09-10 17:18:40|76.7|74.5|76.77|74.57|76.77|74.57|76.7|74.5|0
1725988730000|2024-09-10 17:18:50|76.83|74.63|76.81|74.61|76.83|74.63|76.77|74.57|0
1725988740000|2024-09-10 17:19:00|76.84|74.64|76.92|74.72|76.92|74.72|76.77|74.57|0
1725988750000|2024-09-10 17:19:10|76.99|74.79|76.95|74.75|77.02|74.82|76.95|74.75|0
1725988760000|2024-09-10 17:19:20|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1725988770000|2024-09-10 17:19:30|77.06|74.86|76.92|74.72|77.06|74.86|76.92|74.72|0
1725988780000|2024-09-10 17:19:40|76.95|74.75|76.99|74.79|76.99|74.79|76.95|74.75|0
1725988790000|2024-09-10 17:19:50|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1725988800000|2024-09-10 17:20:00|76.95|74.75|76.84|74.64|76.95|74.75|76.84|74.64|0
1725988810000|2024-09-10 17:20:10|76.88|74.68|77.02|74.82|77.02|74.82|76.88|74.68|0
1725988820000|2024-09-10 17:20:20|77.1|74.9|77.1|74.9|77.17|74.97|77.1|74.9|0
1725988830000|2024-09-10 17:20:30|77.13|74.93|77.17|74.97|77.2|75|77.13|74.93|0
1725988840000|2024-09-10 17:20:40|77.2|75|77.31|75.11|77.31|75.11|77.17|74.97|0
1725988850000|2024-09-10 17:20:50|77.35|75.15|77.38|75.18|77.42|75.22|77.35|75.15|0
1725988860000|2024-09-10 17:21:00|77.31|75.11|77.35|75.15|77.35|75.15|77.31|75.11|0
1725988870000|2024-09-10 17:21:10|77.31|75.11|77.35|75.15|77.35|75.15|77.28|75.08|0
1725988880000|2024-09-10 17:21:20|77.38|75.18|77.49|75.29|77.49|75.29|77.38|75.18|0
1725988890000|2024-09-10 17:21:30|77.53|75.33|77.46|75.26|77.53|75.33|77.46|75.26|0
1725988900000|2024-09-10 17:21:40|77.42|75.22|77.38|75.18|77.42|75.22|77.38|75.18|0
1725988910000|2024-09-10 17:21:50|77.35|75.15|77.2|75|77.35|75.15|77.2|75|0
1725988920000|2024-09-10 17:22:00|77.24|75.04|77.22|75.02|77.24|75.04|77.2|75|0
1725988930000|2024-09-10 17:22:10|77.31|75.11|77.17|74.97|77.31|75.11|77.17|74.97|0
1725988940000|2024-09-10 17:22:20|77.2|75|77.28|75.08|77.28|75.08|77.2|75|0
1725988950000|2024-09-10 17:22:30|77.2|75|77.2|75|77.2|75|77.17|74.97|0
1725988960000|2024-09-10 17:22:40|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1725988970000|2024-09-10 17:22:50|77.24|75.04|77.31|75.11|77.35|75.15|77.24|75.04|0
1725988980000|2024-09-10 17:23:00|77.35|75.15|77.33|75.13|77.35|75.15|77.33|75.13|0
1725988990000|2024-09-10 17:23:10|77.31|75.11|77.46|75.26|77.46|75.26|77.31|75.11|0
1725989000000|2024-09-10 17:23:20|77.49|75.29|77.38|75.18|77.49|75.29|77.38|75.18|0
1725989010000|2024-09-10 17:23:30|77.31|75.11|77.35|75.15|77.35|75.15|77.31|75.11|0
1725989020000|2024-09-10 17:23:40|77.33|75.13|77.35|75.15|77.35|75.15|77.31|75.11|0
1725989030000|2024-09-10 17:23:50|77.42|75.22|77.31|75.11|77.42|75.22|77.31|75.11|0
1725989040000|2024-09-10 17:24:00|77.35|75.15|77.35|75.15|77.35|75.15|77.31|75.11|0
1725989050000|2024-09-10 17:24:10|77.31|75.11|77.17|74.97|77.31|75.11|77.17|74.97|0
1725989060000|2024-09-10 17:24:20|77.06|74.86|77.06|74.86|77.06|74.86|77.02|74.82|0
1725989070000|2024-09-10 17:24:30|76.84|74.64|76.81|74.61|76.84|74.64|76.77|74.57|0
1725989080000|2024-09-10 17:24:40|76.84|74.64|76.88|74.68|76.88|74.68|76.84|74.64|0
1725989090000|2024-09-10 17:24:50|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1725989100000|2024-09-10 17:25:00|76.77|74.57|76.84|74.64|76.88|74.68|76.77|74.57|0
1725989110000|2024-09-10 17:25:10|76.88|74.68|76.91|74.71|76.91|74.71|76.88|74.68|0
1725989120000|2024-09-10 17:25:20|76.88|74.68|76.84|74.64|76.88|74.68|76.81|74.61|0
1725989130000|2024-09-10 17:25:30|76.86|74.66|76.91|74.71|76.91|74.71|76.86|74.66|0
1725989140000|2024-09-10 17:25:40|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1725989150000|2024-09-10 17:25:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1725989160000|2024-09-10 17:26:00|76.95|74.75|77.02|74.82|77.02|74.82|76.95|74.75|0
1725989170000|2024-09-10 17:26:10|77.06|74.86|77.08|74.88|77.09|74.89|77.06|74.86|0
1725989180000|2024-09-10 17:26:20|77.09|74.89|77.31|75.11|77.31|75.11|77.09|74.89|0
1725989190000|2024-09-10 17:26:30|77.24|75.04|77.27|75.07|77.27|75.07|77.2|75|0
1725989200000|2024-09-10 17:26:40|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1725989210000|2024-09-10 17:26:50|77.17|74.97|77.31|75.11|77.31|75.11|77.17|74.97|0
1725989220000|2024-09-10 17:27:00|77.27|75.07|77.31|75.11|77.31|75.11|77.27|75.07|0
1725989230000|2024-09-10 17:27:10|77.35|75.15|77.31|75.11|77.35|75.15|77.31|75.11|0
1725989240000|2024-09-10 17:27:20|77.27|75.07|77.35|75.15|77.35|75.15|77.24|75.04|0
1725989250000|2024-09-10 17:27:30|77.24|75.04|77.17|74.97|77.24|75.04|77.13|74.93|0
1725989260000|2024-09-10 17:27:40|77.13|74.93|77.17|74.97|77.17|74.97|77.13|74.93|0
1725989270000|2024-09-10 17:27:50|77.13|74.93|77.2|75|77.2|75|77.11|74.91|0
1725989280000|2024-09-10 17:28:00|77.24|75.04|77.13|74.93|77.24|75.04|77.13|74.93|0
1725989290000|2024-09-10 17:28:10|77.17|74.97|77.09|74.89|77.17|74.97|77.09|74.89|0
1725989300000|2024-09-10 17:28:20|77.06|74.86|77.04|74.84|77.06|74.86|77.02|74.82|0
1725989310000|2024-09-10 17:28:30|77.09|74.89|77.09|74.89|77.11|74.91|77.09|74.89|0
1725989320000|2024-09-10 17:28:40|77.18|74.98|77.13|74.93|77.18|74.98|77.13|74.93|0
1725989330000|2024-09-10 17:28:50|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1725989340000|2024-09-10 17:29:00|77.2|75|77.24|75.04|77.24|75.04|77.16|74.96|0
1725989350000|2024-09-10 17:29:10|77.42|75.22|77.42|75.22|77.42|75.22|77.38|75.18|0
1725989360000|2024-09-10 17:29:20|77.45|75.25|77.51|75.31|77.51|75.31|77.38|75.18|0
1725989370000|2024-09-10 17:29:30|77.56|75.36|77.6|75.4|77.6|75.4|77.53|75.33|0
1725989380000|2024-09-10 17:29:40|77.63|75.43|77.54|75.34|77.63|75.43|77.54|75.34|0
1725989390000|2024-09-10 17:29:50|77.56|75.36|77.53|75.33|77.56|75.36|77.53|75.33|0
1725989400000|2024-09-10 17:30:00|77.49|75.29|77.45|75.25|77.53|75.33|77.45|75.25|0
1725989410000|2024-09-10 17:30:10|77.54|75.34|77.49|75.29|77.54|75.34|77.45|75.25|0
1725989420000|2024-09-10 17:30:20|77.42|75.22|77.42|75.22|77.45|75.25|77.42|75.22|0
1725989430000|2024-09-10 17:30:30|77.45|75.25|77.42|75.22|77.45|75.25|77.42|75.22|0
1725989440000|2024-09-10 17:30:40|77.34|75.14|77.34|75.14|77.34|75.14|77.29|75.09|0
1725989450000|2024-09-10 17:30:50|77.31|75.11|77.29|75.09|77.31|75.11|77.24|75.04|0
1725989460000|2024-09-10 17:31:00|77.24|75.04|77.27|75.07|77.31|75.11|77.24|75.04|0
1725989470000|2024-09-10 17:31:10|77.31|75.11|77.45|75.25|77.45|75.25|77.31|75.11|0
1725989480000|2024-09-10 17:31:20|77.42|75.22|77.34|75.14|77.42|75.22|77.34|75.14|0
1725989490000|2024-09-10 17:31:30|77.2|75|77.2|75|77.24|75.04|77.2|75|0
1725989500000|2024-09-10 17:31:40|77.22|75.02|77.2|75|77.22|75.02|77.2|75|0
1725989510000|2024-09-10 17:31:50|77.16|74.96|77.09|74.89|77.16|74.96|77.09|74.89|0
1725989520000|2024-09-10 17:32:00|77.16|74.96|77.02|74.82|77.16|74.96|77.02|74.82|0
1725989530000|2024-09-10 17:32:10|77.13|74.93|77.06|74.86|77.13|74.93|77.06|74.86|0
1725989540000|2024-09-10 17:32:20|77.02|74.82|77.06|74.86|77.06|74.86|76.98|74.78|0
1725989550000|2024-09-10 17:32:30|76.95|74.75|76.95|74.75|77.02|74.82|76.95|74.75|0
1725989560000|2024-09-10 17:32:40|76.98|74.78|76.98|74.78|76.98|74.78|76.91|74.71|0
1725989570000|2024-09-10 17:32:50|76.95|74.75|76.95|74.75|76.97|74.77|76.95|74.75|0
1725989580000|2024-09-10 17:33:00|76.91|74.71|76.95|74.75|77.02|74.82|76.91|74.71|0
1725989590000|2024-09-10 17:33:10|76.91|74.71|76.95|74.75|76.95|74.75|76.91|74.71|0
1725989600000|2024-09-10 17:33:20|76.88|74.68|76.91|74.71|76.91|74.71|76.84|74.64|0
1725989610000|2024-09-10 17:33:30|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725989620000|2024-09-10 17:33:40|76.98|74.78|76.98|74.78|76.98|74.78|76.95|74.75|0
1725989630000|2024-09-10 17:33:50|76.95|74.75|76.98|74.78|76.98|74.78|76.95|74.75|0
1725989640000|2024-09-10 17:34:00|76.97|74.77|76.98|74.78|76.98|74.78|76.97|74.77|0
1725989650000|2024-09-10 17:34:10|76.95|74.75|76.84|74.64|76.95|74.75|76.84|74.64|0
1725989660000|2024-09-10 17:34:20|76.8|74.6|76.91|74.71|76.91|74.71|76.8|74.6|0
1725989670000|2024-09-10 17:34:30|76.95|74.75|76.98|74.78|76.98|74.78|76.91|74.71|0
1725989680000|2024-09-10 17:34:40|76.91|74.71|76.89|74.69|76.91|74.71|76.87|74.67|0
1725989690000|2024-09-10 17:34:50|76.87|74.67|76.87|74.67|76.91|74.71|76.87|74.67|0
1725989700000|2024-09-10 17:35:00|76.91|74.71|76.87|74.67|76.91|74.71|76.87|74.67|0
1725989710000|2024-09-10 17:35:10|76.93|74.73|76.87|74.67|76.93|74.73|76.84|74.64|0
1725989720000|2024-09-10 17:35:20|76.91|74.71|76.95|74.75|76.95|74.75|76.91|74.71|0
1725989730000|2024-09-10 17:35:30|76.91|74.71|76.95|74.75|76.95|74.75|76.91|74.71|0
1725989740000|2024-09-10 17:35:40|76.91|74.71|76.87|74.67|76.91|74.71|76.84|74.64|0
1725989750000|2024-09-10 17:35:50|76.84|74.64|76.84|74.64|76.84|74.64|76.84|74.64|0
1725989760000|2024-09-10 17:36:00|76.89|74.69|76.98|74.78|76.98|74.78|76.89|74.69|0
1725989770000|2024-09-10 17:36:10|76.91|74.71|76.87|74.67|76.91|74.71|76.84|74.64|0
1725989780000|2024-09-10 17:36:20|76.91|74.71|76.84|74.64|76.91|74.71|76.84|74.64|0
1725989790000|2024-09-10 17:36:30|76.87|74.67|76.77|74.57|76.87|74.67|76.77|74.57|0
1725989800000|2024-09-10 17:36:40|76.73|74.53|76.77|74.57|76.77|74.57|76.69|74.49|0
1725989810000|2024-09-10 17:36:50|76.73|74.53|76.73|74.53|76.73|74.53|76.71|74.51|0
1725989820000|2024-09-10 17:37:00|76.62|74.42|76.69|74.49|76.69|74.49|76.62|74.42|0
1725989830000|2024-09-10 17:37:10|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1725989840000|2024-09-10 17:37:20|76.87|74.67|76.87|74.67|76.87|74.67|76.8|74.6|0
1725989850000|2024-09-10 17:37:30|76.86|74.66|76.84|74.64|76.87|74.67|76.84|74.64|0
1725989860000|2024-09-10 17:37:40|76.87|74.67|76.91|74.71|76.91|74.71|76.84|74.64|0
1725989870000|2024-09-10 17:37:50|77.02|74.82|76.98|74.78|77.02|74.82|76.98|74.78|0
1725989880000|2024-09-10 17:38:00|76.91|74.71|76.98|74.78|76.98|74.78|76.91|74.71|0
1725989890000|2024-09-10 17:38:10|77|74.8|76.98|74.78|77|74.8|76.98|74.78|0
1725989900000|2024-09-10 17:38:20|76.95|74.75|76.91|74.71|76.95|74.75|76.91|74.71|0
1725989910000|2024-09-10 17:38:30|76.95|74.75|76.95|74.75|76.95|74.75|76.95|74.75|0
1725989920000|2024-09-10 17:38:40|76.98|74.78|76.95|74.75|77.05|74.85|76.95|74.75|0
1725989930000|2024-09-10 17:38:50|76.98|74.78|76.95|74.75|77.02|74.82|76.95|74.75|0
1725989940000|2024-09-10 17:39:00|76.98|74.78|76.95|74.75|76.98|74.78|76.95|74.75|0
1725989950000|2024-09-10 17:39:10|76.87|74.67|77.02|74.82|77.02|74.82|76.87|74.67|0
1725989960000|2024-09-10 17:39:20|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1725989980000|2024-09-10 17:39:40|76.96|74.76|76.87|74.67|76.96|74.76|76.87|74.67|0
1725989990000|2024-09-10 17:39:50|76.84|74.64|76.87|74.67|76.87|74.67|76.84|74.64|0
1725990000000|2024-09-10 17:40:00|76.77|74.57|76.66|74.46|76.77|74.57|76.66|74.46|0
1725990010000|2024-09-10 17:40:10|76.69|74.49|76.66|74.46|76.69|74.49|76.66|74.46|0
1725990020000|2024-09-10 17:40:20|76.62|74.42|76.69|74.49|76.69|74.49|76.62|74.42|0
1725990030000|2024-09-10 17:40:30|76.66|74.46|76.69|74.49|76.69|74.49|76.62|74.42|0
1725990040000|2024-09-10 17:40:40|76.64|74.44|76.62|74.42|76.64|74.44|76.59|74.39|0
1725990050000|2024-09-10 17:40:50|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725990060000|2024-09-10 17:41:00|76.59|74.39|76.51|74.31|76.59|74.39|76.51|74.31|0
1725990070000|2024-09-10 17:41:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1725990080000|2024-09-10 17:41:20|76.59|74.39|76.59|74.39|76.62|74.42|76.59|74.39|0
1725990090000|2024-09-10 17:41:30|76.62|74.42|76.59|74.39|76.62|74.42|76.55|74.35|0
1725990100000|2024-09-10 17:41:40|76.6|74.4|76.55|74.35|76.6|74.4|76.55|74.35|0
1725990110000|2024-09-10 17:41:50|76.53|74.33|76.55|74.35|76.55|74.35|76.53|74.33|0
1725990120000|2024-09-10 17:42:00|76.59|74.39|76.59|74.39|76.66|74.46|76.59|74.39|0
1725990130000|2024-09-10 17:42:10|76.62|74.42|76.55|74.35|76.62|74.42|76.55|74.35|0
1725990140000|2024-09-10 17:42:20|76.51|74.31|76.55|74.35|76.58|74.38|76.51|74.31|0
1725990150000|2024-09-10 17:42:30|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725990160000|2024-09-10 17:42:40|76.62|74.42|76.66|74.46|76.66|74.46|76.62|74.42|0
1725990170000|2024-09-10 17:42:50|76.69|74.49|76.69|74.49|76.76|74.56|76.69|74.49|0
1725990180000|2024-09-10 17:43:00|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1725990190000|2024-09-10 17:43:10|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725990200000|2024-09-10 17:43:20|76.58|74.38|76.58|74.38|76.62|74.42|76.58|74.38|0
1725990210000|2024-09-10 17:43:30|76.57|74.37|76.55|74.35|76.57|74.37|76.51|74.31|0
1725990220000|2024-09-10 17:43:40|76.51|74.31|76.51|74.31|76.51|74.31|76.48|74.28|0
1725990230000|2024-09-10 17:43:50|76.55|74.35|76.66|74.46|76.66|74.46|76.55|74.35|0
1725990240000|2024-09-10 17:44:00|76.73|74.53|76.73|74.53|76.73|74.53|76.69|74.49|0
1725990250000|2024-09-10 17:44:10|76.69|74.49|76.8|74.6|76.8|74.6|76.69|74.49|0
1725990260000|2024-09-10 17:44:20|76.76|74.56|76.76|74.56|76.8|74.6|76.76|74.56|0
1725990270000|2024-09-10 17:44:30|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725990280000|2024-09-10 17:44:40|76.73|74.53|76.8|74.6|76.8|74.6|76.73|74.53|0
1725990290000|2024-09-10 17:44:50|76.73|74.53|76.69|74.49|76.73|74.53|76.69|74.49|0
1725990300000|2024-09-10 17:45:00|76.62|74.42|76.48|74.28|76.62|74.42|76.48|74.28|0
1725990310000|2024-09-10 17:45:10|76.44|74.24|76.48|74.28|76.48|74.28|76.44|74.24|0
1725990320000|2024-09-10 17:45:20|76.51|74.31|76.48|74.28|76.51|74.31|76.42|74.22|0
1725990330000|2024-09-10 17:45:30|76.44|74.24|76.62|74.42|76.62|74.42|76.44|74.24|0
1725990340000|2024-09-10 17:45:40|76.66|74.46|76.69|74.49|76.69|74.49|76.66|74.46|0
1725990350000|2024-09-10 17:45:50|76.8|74.6|76.91|74.71|76.91|74.71|76.8|74.6|0
1725990360000|2024-09-10 17:46:00|76.87|74.67|76.87|74.67|76.91|74.71|76.87|74.67|0
1725990370000|2024-09-10 17:46:10|76.83|74.63|76.66|74.46|76.83|74.63|76.66|74.46|0
1725990380000|2024-09-10 17:46:20|76.67|74.47|76.73|74.53|76.73|74.53|76.67|74.47|0
1725990390000|2024-09-10 17:46:30|76.8|74.6|76.76|74.56|76.82|74.62|76.76|74.56|0
1725990400000|2024-09-10 17:46:40|76.69|74.49|76.73|74.53|76.73|74.53|76.69|74.49|0
1725990410000|2024-09-10 17:46:50|76.69|74.49|76.69|74.49|76.73|74.53|76.69|74.49|0
1725990420000|2024-09-10 17:47:00|76.73|74.53|76.8|74.6|76.8|74.6|76.73|74.53|0
1725990430000|2024-09-10 17:47:10|76.85|74.65|76.73|74.53|76.85|74.65|76.73|74.53|0
1725990440000|2024-09-10 17:47:20|76.76|74.56|76.87|74.67|76.87|74.67|76.76|74.56|0
1725990450000|2024-09-10 17:47:30|76.83|74.63|76.87|74.67|76.91|74.71|76.83|74.63|0
1725990460000|2024-09-10 17:47:40|76.91|74.71|76.98|74.78|76.98|74.78|76.87|74.67|0
1725990470000|2024-09-10 17:47:50|76.96|74.76|76.94|74.74|76.98|74.78|76.94|74.74|0
1725990480000|2024-09-10 17:48:00|76.96|74.76|76.87|74.67|76.96|74.76|76.87|74.67|0
1725990490000|2024-09-10 17:48:10|76.83|74.63|76.83|74.63|76.87|74.67|76.83|74.63|0
1725990500000|2024-09-10 17:48:20|76.8|74.6|76.74|74.54|76.8|74.6|76.74|74.54|0
1725990510000|2024-09-10 17:48:30|76.76|74.56|76.8|74.6|76.8|74.6|76.73|74.53|0
1725990520000|2024-09-10 17:48:40|76.83|74.63|76.87|74.67|76.87|74.67|76.83|74.63|0
1725990530000|2024-09-10 17:48:50|76.83|74.63|76.8|74.6|76.83|74.63|76.8|74.6|0
1725990540000|2024-09-10 17:49:00|76.82|74.62|76.8|74.6|76.82|74.62|76.8|74.6|0
1725990550000|2024-09-10 17:49:10|76.76|74.56|76.71|74.51|76.76|74.56|76.71|74.51|0
1725990560000|2024-09-10 17:49:20|76.69|74.49|76.76|74.56|76.76|74.56|76.69|74.49|0
1725990570000|2024-09-10 17:49:30|76.8|74.6|76.83|74.63|76.83|74.63|76.8|74.6|0
1725990580000|2024-09-10 17:49:40|76.87|74.67|76.89|74.69|76.91|74.71|76.87|74.67|0
1725990590000|2024-09-10 17:49:50|76.91|74.71|76.87|74.67|76.91|74.71|76.87|74.67|0
1725990600000|2024-09-10 17:50:00|76.94|74.74|76.83|74.63|76.94|74.74|76.83|74.63|0
1725990610000|2024-09-10 17:50:10|76.8|74.6|76.76|74.56|76.8|74.6|76.76|74.56|0
1725990620000|2024-09-10 17:50:20|76.8|74.6|76.69|74.49|76.8|74.6|76.69|74.49|0
1725990630000|2024-09-10 17:50:30|76.73|74.53|76.65|74.45|76.73|74.53|76.65|74.45|0
1725990640000|2024-09-10 17:50:40|76.62|74.42|76.51|74.31|76.62|74.42|76.51|74.31|0
1725990650000|2024-09-10 17:50:50|76.55|74.35|76.58|74.38|76.58|74.38|76.55|74.35|0
1725990660000|2024-09-10 17:51:00|76.62|74.42|76.67|74.47|76.69|74.49|76.62|74.42|0
1725990670000|2024-09-10 17:51:10|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725990680000|2024-09-10 17:51:20|76.62|74.42|76.55|74.35|76.65|74.45|76.55|74.35|0
1725990690000|2024-09-10 17:51:30|76.56|74.36|76.55|74.35|76.56|74.36|76.51|74.31|0
1725990700000|2024-09-10 17:51:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1725990710000|2024-09-10 17:51:50|76.47|74.27|76.44|74.24|76.47|74.27|76.4|74.2|0
1725990720000|2024-09-10 17:52:00|76.47|74.27|76.51|74.31|76.51|74.31|76.46|74.26|0
1725990730000|2024-09-10 17:52:10|76.37|74.17|76.44|74.24|76.44|74.24|76.37|74.17|0
1725990740000|2024-09-10 17:52:20|76.47|74.27|76.58|74.38|76.58|74.38|76.47|74.27|0
1725990750000|2024-09-10 17:52:30|76.51|74.31|76.55|74.35|76.55|74.35|76.51|74.31|0
1725990760000|2024-09-10 17:52:40|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1725990770000|2024-09-10 17:52:50|76.62|74.42|76.58|74.38|76.62|74.42|76.58|74.38|0
1725990780000|2024-09-10 17:53:00|76.62|74.42|76.58|74.38|76.62|74.42|76.58|74.38|0
1725990790000|2024-09-10 17:53:10|76.56|74.36|76.58|74.38|76.62|74.42|76.56|74.36|0
1725990800000|2024-09-10 17:53:20|76.62|74.42|76.65|74.45|76.65|74.45|76.62|74.42|0
1725990810000|2024-09-10 17:53:30|76.69|74.49|76.6|74.4|76.69|74.49|76.6|74.4|0
1725990820000|2024-09-10 17:53:40|76.58|74.38|76.62|74.42|76.62|74.42|76.58|74.38|0
1725990830000|2024-09-10 17:53:50|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725990840000|2024-09-10 17:54:00|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1725990850000|2024-09-10 17:54:10|76.72|74.52|76.69|74.49|76.72|74.52|76.69|74.49|0
1725990860000|2024-09-10 17:54:20|76.65|74.45|76.62|74.42|76.65|74.45|76.58|74.38|0
1725990870000|2024-09-10 17:54:30|76.69|74.49|76.72|74.52|76.72|74.52|76.67|74.47|0
1725990880000|2024-09-10 17:54:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725990890000|2024-09-10 17:54:50|76.65|74.45|76.69|74.49|76.69|74.49|76.65|74.45|0
1725990900000|2024-09-10 17:55:00|76.65|74.45|76.54|74.34|76.65|74.45|76.54|74.34|0
1725990910000|2024-09-10 17:55:10|76.51|74.31|76.47|74.27|76.51|74.31|76.47|74.27|0
1725990920000|2024-09-10 17:55:20|76.44|74.24|76.49|74.29|76.49|74.29|76.44|74.24|0
1725990930000|2024-09-10 17:55:30|76.51|74.31|76.37|74.17|76.51|74.31|76.37|74.17|0
1725990940000|2024-09-10 17:55:40|76.47|74.27|76.47|74.27|76.49|74.29|76.47|74.27|0
1725990950000|2024-09-10 17:55:50|76.46|74.26|76.44|74.24|76.51|74.31|76.44|74.24|0
1725990960000|2024-09-10 17:56:00|76.47|74.27|76.47|74.27|76.47|74.27|76.44|74.24|0
1725990970000|2024-09-10 17:56:10|76.58|74.38|76.65|74.45|76.65|74.45|76.58|74.38|0
1725990980000|2024-09-10 17:56:20|76.58|74.38|76.72|74.52|76.72|74.52|76.58|74.38|0
1725990990000|2024-09-10 17:56:30|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1725991000000|2024-09-10 17:56:40|76.79|74.59|76.69|74.49|76.79|74.59|76.69|74.49|0
1725991010000|2024-09-10 17:56:50|76.65|74.45|76.6|74.4|76.65|74.45|76.6|74.4|0
1725991020000|2024-09-10 17:57:00|76.58|74.38|76.65|74.45|76.65|74.45|76.54|74.34|0
1725991030000|2024-09-10 17:57:10|76.72|74.52|76.79|74.59|76.79|74.59|76.72|74.52|0
1725991040000|2024-09-10 17:57:20|76.76|74.56|76.72|74.52|76.79|74.59|76.72|74.52|0
1725991050000|2024-09-10 17:57:30|76.79|74.59|76.76|74.56|76.79|74.59|76.76|74.56|0
1725991060000|2024-09-10 17:57:40|76.79|74.59|76.69|74.49|76.79|74.59|76.69|74.49|0
1725991070000|2024-09-10 17:57:50|76.72|74.52|76.72|74.52|76.72|74.52|76.69|74.49|0
1725991080000|2024-09-10 17:58:00|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1725991090000|2024-09-10 17:58:10|76.79|74.59|76.76|74.56|76.79|74.59|76.74|74.54|0
1725991100000|2024-09-10 17:58:20|76.79|74.59|76.79|74.59|76.83|74.63|76.79|74.59|0
1725991110000|2024-09-10 17:58:30|76.76|74.56|76.72|74.52|76.76|74.56|76.72|74.52|0
1725991120000|2024-09-10 17:58:40|76.69|74.49|76.65|74.45|76.69|74.49|76.65|74.45|0
1725991130000|2024-09-10 17:58:50|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1725991140000|2024-09-10 17:59:00|76.65|74.45|76.69|74.49|76.69|74.49|76.65|74.45|0
1725991150000|2024-09-10 17:59:10|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725991160000|2024-09-10 17:59:20|76.69|74.49|76.61|74.41|76.69|74.49|76.58|74.38|0
1725991170000|2024-09-10 17:59:30|76.65|74.45|76.69|74.49|76.72|74.52|76.65|74.45|0
1725991180000|2024-09-10 17:59:40|76.65|74.45|76.69|74.49|76.69|74.49|76.65|74.45|0
1725991190000|2024-09-10 17:59:50|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1725991200000|2024-09-10 18:00:00|76.58|74.38|76.51|74.31|76.58|74.38|76.51|74.31|0
1725991210000|2024-09-10 18:00:10|76.47|74.27|76.44|74.24|76.51|74.31|76.44|74.24|0
1725991220000|2024-09-10 18:00:20|76.47|74.27|76.44|74.24|76.47|74.27|76.4|74.2|0
1725991230000|2024-09-10 18:00:30|76.47|74.27|76.33|74.13|76.47|74.27|76.33|74.13|0
1725991240000|2024-09-10 18:00:40|76.22|74.02|76.29|74.09|76.29|74.09|76.22|74.02|0
1725991250000|2024-09-10 18:00:50|76.26|74.06|76.33|74.13|76.33|74.13|76.26|74.06|0
1725991260000|2024-09-10 18:01:00|76.26|74.06|76.26|74.06|76.26|74.06|76.18|73.98|0
1725991270000|2024-09-10 18:01:10|76.29|74.09|76.18|73.98|76.33|74.13|76.18|73.98|0
1725991280000|2024-09-10 18:01:20|76.22|74.02|76.26|74.06|76.26|74.06|76.18|73.98|0
1725991290000|2024-09-10 18:01:30|76.17|73.97|76.18|73.98|76.18|73.98|76.15|73.95|0
1725991300000|2024-09-10 18:01:40|76.15|73.95|76.15|73.95|76.15|73.95|76.11|73.91|0
1725991310000|2024-09-10 18:01:50|76.18|73.98|75.9|73.7|76.18|73.98|75.9|73.7|0
1725991320000|2024-09-10 18:02:00|75.76|73.56|77.04|74.84|77.04|74.84|75.76|73.56|0
1725991330000|2024-09-10 18:02:10|77.08|74.88|77.11|74.91|77.11|74.91|77.08|74.88|0
1725991340000|2024-09-10 18:02:20|76.13|73.93|75.68|73.48|76.13|73.93|75.68|73.48|0
1725991350000|2024-09-10 18:02:30|75.61|73.41|75.61|73.41|75.61|73.41|75.57|73.37|0
1725991360000|2024-09-10 18:02:40|75.57|73.37|75.68|73.48|75.68|73.48|75.57|73.37|0
1725991370000|2024-09-10 18:02:50|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725991380000|2024-09-10 18:03:00|75.64|73.44|75.54|73.34|75.64|73.44|75.54|73.34|0
1725991390000|2024-09-10 18:03:10|75.5|73.3|75.61|73.41|75.61|73.41|75.5|73.3|0
1725991400000|2024-09-10 18:03:20|75.64|73.44|75.59|73.39|75.68|73.48|75.59|73.39|0
1725991410000|2024-09-10 18:03:30|75.54|73.34|75.64|73.44|75.64|73.44|75.54|73.34|0
1725991420000|2024-09-10 18:03:40|75.68|73.48|75.57|73.37|75.68|73.48|75.57|73.37|0
1725991430000|2024-09-10 18:03:50|75.61|73.41|75.64|73.44|75.64|73.44|75.61|73.41|0
1725991440000|2024-09-10 18:04:00|75.61|73.41|75.66|73.46|75.66|73.46|75.61|73.41|0
1725991450000|2024-09-10 18:04:10|75.61|73.41|75.5|73.3|75.61|73.41|75.5|73.3|0
1725991460000|2024-09-10 18:04:20|75.61|73.41|75.61|73.41|75.63|73.43|75.61|73.41|0
1725991470000|2024-09-10 18:04:30|75.59|73.39|75.57|73.37|75.59|73.39|75.57|73.37|0
1725991480000|2024-09-10 18:04:40|75.54|73.34|75.57|73.37|75.57|73.37|75.54|73.34|0
1725991490000|2024-09-10 18:04:50|75.59|73.39|75.75|73.55|75.75|73.55|75.59|73.39|0
1725991500000|2024-09-10 18:05:00|75.71|73.51|75.89|73.69|75.89|73.69|75.71|73.51|0
1725991510000|2024-09-10 18:05:10|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1725991520000|2024-09-10 18:05:20|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1725991530000|2024-09-10 18:05:30|75.75|73.55|75.57|73.37|75.75|73.55|75.57|73.37|0
1725991540000|2024-09-10 18:05:40|75.64|73.44|75.64|73.44|75.64|73.44|75.61|73.41|0
1725991550000|2024-09-10 18:05:50|75.63|73.43|75.61|73.41|75.68|73.48|75.61|73.41|0
1725991560000|2024-09-10 18:06:00|75.57|73.37|75.68|73.48|75.68|73.48|75.57|73.37|0
1725991570000|2024-09-10 18:06:10|75.71|73.51|75.71|73.51|75.75|73.55|75.71|73.51|0
1725991580000|2024-09-10 18:06:20|75.68|73.48|75.82|73.62|75.82|73.62|75.68|73.48|0
1725991590000|2024-09-10 18:06:30|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1725991610000|2024-09-10 18:06:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1725991620000|2024-09-10 18:07:00|75.68|73.48|75.73|73.53|75.73|73.53|75.68|73.48|0
1725991630000|2024-09-10 18:07:10|75.71|73.51|75.75|73.55|75.82|73.62|75.71|73.51|0
1725991640000|2024-09-10 18:07:20|75.71|73.51|75.71|73.51|75.71|73.51|75.64|73.44|0
1725991650000|2024-09-10 18:07:30|75.75|73.55|75.82|73.62|75.82|73.62|75.75|73.55|0
1725991660000|2024-09-10 18:07:40|75.78|73.58|75.68|73.48|75.78|73.58|75.68|73.48|0
1725991670000|2024-09-10 18:07:50|75.61|73.41|75.68|73.48|75.68|73.48|75.61|73.41|0
1725991680000|2024-09-10 18:08:00|75.64|73.44|75.57|73.37|75.68|73.48|75.57|73.37|0
1725991690000|2024-09-10 18:08:10|75.61|73.41|75.64|73.44|75.64|73.44|75.57|73.37|0
1725991700000|2024-09-10 18:08:20|75.61|73.41|75.61|73.41|75.61|73.41|75.57|73.37|0
1725991710000|2024-09-10 18:08:30|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725991720000|2024-09-10 18:08:40|75.55|73.35|75.54|73.34|75.57|73.37|75.54|73.34|0
1725991730000|2024-09-10 18:08:50|75.57|73.37|75.57|73.37|75.61|73.41|75.57|73.37|0
1725991740000|2024-09-10 18:09:00|75.61|73.41|75.64|73.44|75.64|73.44|75.57|73.37|0
1725991750000|2024-09-10 18:09:10|75.68|73.48|75.61|73.41|75.68|73.48|75.61|73.41|0
1725991760000|2024-09-10 18:09:20|75.57|73.37|75.61|73.41|75.61|73.41|75.57|73.37|0
1725991770000|2024-09-10 18:09:30|75.64|73.44|75.61|73.41|75.64|73.44|75.57|73.37|0
1725991780000|2024-09-10 18:09:40|75.57|73.37|75.57|73.37|75.61|73.41|75.57|73.37|0
1725991790000|2024-09-10 18:09:50|75.61|73.41|75.57|73.37|75.61|73.41|75.57|73.37|0
1725991800000|2024-09-10 18:10:00|75.61|73.41|75.53|73.33|75.61|73.41|75.5|73.3|0
1725991810000|2024-09-10 18:10:10|75.5|73.3|75.53|73.33|75.53|73.33|75.46|73.26|0
1725991820000|2024-09-10 18:10:20|75.5|73.3|75.46|73.26|75.5|73.3|75.45|73.25|0
1725991830000|2024-09-10 18:10:30|75.43|73.23|75.61|73.41|75.61|73.41|75.43|73.23|0
1725991840000|2024-09-10 18:10:40|75.57|73.37|75.61|73.41|75.61|73.41|75.57|73.37|0
1725991850000|2024-09-10 18:10:50|75.62|73.42|75.57|73.37|75.64|73.44|75.57|73.37|0
1725991860000|2024-09-10 18:11:00|75.61|73.41|75.71|73.51|75.71|73.51|75.61|73.41|0
1725991870000|2024-09-10 18:11:10|75.69|73.49|75.68|73.48|75.69|73.49|75.64|73.44|0
1725991880000|2024-09-10 18:11:20|75.61|73.41|75.61|73.41|75.64|73.44|75.61|73.41|0
1725991890000|2024-09-10 18:11:30|75.64|73.44|75.68|73.48|75.68|73.48|75.64|73.44|0
1725991900000|2024-09-10 18:11:40|75.71|73.51|75.82|73.62|75.82|73.62|75.68|73.48|0
1725991910000|2024-09-10 18:11:50|75.78|73.58|75.68|73.48|75.78|73.58|75.68|73.48|0
1725991920000|2024-09-10 18:12:00|75.71|73.51|75.68|73.48|75.71|73.51|75.64|73.44|0
1725991930000|2024-09-10 18:12:10|75.64|73.44|75.6|73.4|75.64|73.44|75.6|73.4|0
1725991940000|2024-09-10 18:12:20|75.62|73.42|75.62|73.42|75.62|73.42|75.62|73.42|0
1725991950000|2024-09-10 18:12:30|75.64|73.44|75.57|73.37|75.64|73.44|75.57|73.37|0
1725991960000|2024-09-10 18:12:40|75.53|73.33|75.69|73.49|75.69|73.49|75.53|73.33|0
1725991970000|2024-09-10 18:12:50|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1725991980000|2024-09-10 18:13:00|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1725991990000|2024-09-10 18:13:10|75.75|73.55|75.82|73.62|75.82|73.62|75.75|73.55|0
1725992000000|2024-09-10 18:13:20|75.84|73.64|75.89|73.69|75.89|73.69|75.84|73.64|0
1725992010000|2024-09-10 18:13:30|75.85|73.65|75.75|73.55|75.85|73.65|75.75|73.55|0
1725992020000|2024-09-10 18:13:40|75.71|73.51|75.69|73.49|75.71|73.51|75.66|73.46|0
1725992030000|2024-09-10 18:13:50|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1725992040000|2024-09-10 18:14:00|75.68|73.48|75.75|73.55|75.75|73.55|75.68|73.48|0
1725992050000|2024-09-10 18:14:10|75.67|73.47|75.64|73.44|75.67|73.47|75.6|73.4|0
1725992060000|2024-09-10 18:14:20|75.6|73.4|75.64|73.44|75.64|73.44|75.6|73.4|0
1725992070000|2024-09-10 18:14:30|75.6|73.4|75.57|73.37|75.6|73.4|75.57|73.37|0
1725992090000|2024-09-10 18:14:50|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1725992100000|2024-09-10 18:15:00|75.66|73.46|75.5|73.3|75.66|73.46|75.5|73.3|0
1725992110000|2024-09-10 18:15:10|75.46|73.26|75.43|73.23|75.46|73.26|75.43|73.23|0
1725992120000|2024-09-10 18:15:20|75.36|73.16|75.32|73.12|75.36|73.16|75.25|73.05|0
1725992130000|2024-09-10 18:15:30|75.37|73.17|75.5|73.3|75.5|73.3|75.36|73.16|0
1725992140000|2024-09-10 18:15:40|75.53|73.33|75.46|73.26|75.53|73.33|75.46|73.26|0
1725992150000|2024-09-10 18:15:50|75.43|73.23|75.5|73.3|75.57|73.37|75.43|73.23|0
1725992160000|2024-09-10 18:16:00|75.53|73.33|75.46|73.26|75.53|73.33|75.43|73.23|0
1725992170000|2024-09-10 18:16:10|75.41|73.21|75.43|73.23|75.43|73.23|75.39|73.19|0
1725992180000|2024-09-10 18:16:20|75.46|73.26|75.57|73.37|75.57|73.37|75.46|73.26|0
1725992190000|2024-09-10 18:16:30|75.5|73.3|75.53|73.33|75.53|73.33|75.5|73.3|0
1725992200000|2024-09-10 18:16:40|75.55|73.35|75.55|73.35|75.55|73.35|75.55|73.35|0
1725992210000|2024-09-10 18:16:50|75.53|73.33|75.6|73.4|75.64|73.44|75.53|73.33|0
1725992220000|2024-09-10 18:17:00|75.66|73.46|75.53|73.33|75.66|73.46|75.53|73.33|0
1725992230000|2024-09-10 18:17:10|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725992240000|2024-09-10 18:17:20|75.6|73.4|75.62|73.42|75.64|73.44|75.6|73.4|0
1725992250000|2024-09-10 18:17:30|75.67|73.47|75.71|73.51|75.71|73.51|75.67|73.47|0
1725992260000|2024-09-10 18:17:40|75.67|73.47|75.6|73.4|75.67|73.47|75.6|73.4|0
1725992270000|2024-09-10 18:17:50|75.59|73.39|75.53|73.33|75.59|73.39|75.53|73.33|0
1725992280000|2024-09-10 18:18:00|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725992290000|2024-09-10 18:18:10|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1725992300000|2024-09-10 18:18:20|75.5|73.3|75.46|73.26|75.5|73.3|75.46|73.26|0
1725992310000|2024-09-10 18:18:30|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1725992320000|2024-09-10 18:18:40|75.46|73.26|75.5|73.3|75.5|73.3|75.46|73.26|0
1725992330000|2024-09-10 18:18:50|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1725992340000|2024-09-10 18:19:00|75.43|73.23|75.35|73.15|75.43|73.23|75.35|73.15|0
1725992350000|2024-09-10 18:19:10|75.39|73.19|75.39|73.19|75.41|73.21|75.39|73.19|0
1725992360000|2024-09-10 18:19:20|75.43|73.23|75.39|73.19|75.43|73.23|75.35|73.15|0
1725992380000|2024-09-10 18:19:40|75.43|73.23|75.5|73.3|75.5|73.3|75.39|73.19|0
1725992390000|2024-09-10 18:19:50|75.53|73.33|75.5|73.3|75.53|73.33|75.5|73.3|0
1725992400000|2024-09-10 18:20:00|75.53|73.33|75.53|73.33|75.57|73.37|75.53|73.33|0
1725992410000|2024-09-10 18:20:10|75.5|73.3|75.48|73.28|75.5|73.3|75.48|73.28|0
1725992420000|2024-09-10 18:20:20|75.46|73.26|75.46|73.26|75.5|73.3|75.46|73.26|0
1725992430000|2024-09-10 18:20:30|75.5|73.3|75.5|73.3|75.5|73.3|75.46|73.26|0
1725992440000|2024-09-10 18:20:40|75.46|73.26|75.42|73.22|75.46|73.26|75.42|73.22|0
1725992450000|2024-09-10 18:20:50|75.46|73.26|75.42|73.22|75.46|73.26|75.42|73.22|0
1725992460000|2024-09-10 18:21:00|75.46|73.26|75.5|73.3|75.5|73.3|75.46|73.26|0
1725992470000|2024-09-10 18:21:10|75.46|73.26|75.5|73.3|75.5|73.3|75.46|73.26|0
1725992480000|2024-09-10 18:21:20|75.57|73.37|75.42|73.22|75.57|73.37|75.42|73.22|0
1725992490000|2024-09-10 18:21:30|75.46|73.26|75.46|73.26|75.46|73.26|75.42|73.22|0
1725992500000|2024-09-10 18:21:40|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1725992510000|2024-09-10 18:21:50|75.58|73.38|75.64|73.44|75.64|73.44|75.58|73.38|0
1725992520000|2024-09-10 18:22:00|75.6|73.4|75.69|73.49|75.69|73.49|75.6|73.4|0
1725992530000|2024-09-10 18:22:10|75.71|73.51|75.71|73.51|75.74|73.54|75.71|73.51|0
1725992540000|2024-09-10 18:22:20|75.78|73.58|75.88|73.68|75.88|73.68|75.78|73.58|0
1725992550000|2024-09-10 18:22:30|75.96|73.76|75.99|73.79|75.99|73.79|75.88|73.68|0
1725992560000|2024-09-10 18:22:40|76.03|73.83|76.06|73.86|76.13|73.93|75.99|73.79|0
1725992570000|2024-09-10 18:22:50|76.08|73.88|76.1|73.9|76.1|73.9|76.06|73.86|0
1725992580000|2024-09-10 18:23:00|76.03|73.83|75.88|73.68|76.03|73.83|75.88|73.68|0
1725992590000|2024-09-10 18:23:10|75.87|73.67|75.81|73.61|75.87|73.67|75.81|73.61|0
1725992600000|2024-09-10 18:23:20|75.85|73.65|75.88|73.68|75.88|73.68|75.81|73.61|0
1725992610000|2024-09-10 18:23:30|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1725992620000|2024-09-10 18:23:40|75.71|73.51|75.74|73.54|75.74|73.54|75.71|73.51|0
1725992630000|2024-09-10 18:23:50|75.71|73.51|75.67|73.47|75.71|73.51|75.67|73.47|0
1725992640000|2024-09-10 18:24:00|75.71|73.51|75.64|73.44|75.74|73.54|75.64|73.44|0
1725992650000|2024-09-10 18:24:10|75.6|73.4|75.46|73.26|75.6|73.4|75.46|73.26|0
1725992660000|2024-09-10 18:24:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1725992670000|2024-09-10 18:24:30|75.39|73.19|75.46|73.26|75.46|73.26|75.35|73.15|0
1725992680000|2024-09-10 18:24:40|75.49|73.29|75.6|73.4|75.6|73.4|75.49|73.29|0
1725992690000|2024-09-10 18:24:50|75.56|73.36|75.56|73.36|75.56|73.36|75.53|73.33|0
1725992700000|2024-09-10 18:25:00|75.53|73.33|75.49|73.29|75.53|73.33|75.49|73.29|0
1725992710000|2024-09-10 18:25:10|75.53|73.33|75.53|73.33|75.53|73.33|75.49|73.29|0
1725992720000|2024-09-10 18:25:20|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1725992730000|2024-09-10 18:25:30|75.46|73.26|75.49|73.29|75.53|73.33|75.46|73.26|0
1725992740000|2024-09-10 18:25:40|75.46|73.26|75.42|73.22|75.46|73.26|75.39|73.19|0
1725992750000|2024-09-10 18:25:50|75.46|73.26|75.44|73.24|75.46|73.26|75.42|73.22|0
1725992760000|2024-09-10 18:26:00|75.46|73.26|75.53|73.33|75.53|73.33|75.46|73.26|0
1725992770000|2024-09-10 18:26:10|75.49|73.29|75.67|73.47|75.67|73.47|75.49|73.29|0
1725992780000|2024-09-10 18:26:20|75.74|73.54|75.71|73.51|75.74|73.54|75.71|73.51|0
1725992790000|2024-09-10 18:26:30|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1725992800000|2024-09-10 18:26:40|75.71|73.51|75.71|73.51|75.74|73.54|75.71|73.51|0
1725992810000|2024-09-10 18:26:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1725992820000|2024-09-10 18:27:00|75.6|73.4|75.53|73.33|75.6|73.4|75.53|73.33|0
1725992830000|2024-09-10 18:27:10|75.56|73.36|75.56|73.36|75.6|73.4|75.56|73.36|0
1725992840000|2024-09-10 18:27:20|75.53|73.33|75.56|73.36|75.56|73.36|75.53|73.33|0
1725992850000|2024-09-10 18:27:30|75.53|73.33|75.63|73.43|75.63|73.43|75.53|73.33|0
1725992860000|2024-09-10 18:27:40|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1725992880000|2024-09-10 18:28:00|75.46|73.26|75.39|73.19|75.46|73.26|75.39|73.19|0
1725992890000|2024-09-10 18:28:10|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1725992900000|2024-09-10 18:28:20|75.39|73.19|75.42|73.22|75.42|73.22|75.39|73.19|0
1725992910000|2024-09-10 18:28:30|75.35|73.15|75.32|73.12|75.39|73.19|75.32|73.12|0
1725992920000|2024-09-10 18:28:40|75.28|73.08|75.28|73.08|75.28|73.08|75.28|73.08|0
1725992930000|2024-09-10 18:28:50|75.32|73.12|75.21|73.01|75.32|73.12|75.21|73.01|0
1725992940000|2024-09-10 18:29:00|75.17|72.97|75.21|73.01|75.21|73.01|75.17|72.97|0
1725992950000|2024-09-10 18:29:10|75.23|73.03|75.21|73.01|75.23|73.03|75.17|72.97|0
1725992960000|2024-09-10 18:29:20|75.24|73.04|75.21|73.01|75.28|73.08|75.21|73.01|0
1725992970000|2024-09-10 18:29:30|75.17|72.97|75.17|72.97|75.21|73.01|75.17|72.97|0
1725992980000|2024-09-10 18:29:40|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725992990000|2024-09-10 18:29:50|75.17|72.97|75.21|73.01|75.21|73.01|75.17|72.97|0
1725993000000|2024-09-10 18:30:00|75.19|72.99|75.24|73.04|75.24|73.04|75.19|72.99|0
1725993010000|2024-09-10 18:30:10|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1725993020000|2024-09-10 18:30:20|75.24|73.04|75.21|73.01|75.24|73.04|75.17|72.97|0
1725993030000|2024-09-10 18:30:30|75.24|73.04|75.23|73.03|75.24|73.04|75.23|73.03|0
1725993040000|2024-09-10 18:30:40|75.28|73.08|75.17|72.97|75.28|73.08|75.17|72.97|0
1725993050000|2024-09-10 18:30:50|75.21|73.01|75.21|73.01|75.21|73.01|75.21|73.01|0
1725993060000|2024-09-10 18:31:00|75.19|72.99|75.17|72.97|75.19|72.99|75.14|72.94|0
1725993070000|2024-09-10 18:31:10|75.1|72.9|75|72.8|75.14|72.94|75|72.8|0
1725993080000|2024-09-10 18:31:20|74.93|72.73|74.93|72.73|74.93|72.73|74.82|72.62|0
1725993090000|2024-09-10 18:31:30|74.86|72.66|74.79|72.59|74.86|72.66|74.79|72.59|0
1725993100000|2024-09-10 18:31:40|74.75|72.55|74.75|72.55|74.75|72.55|74.75|72.55|0
1725993110000|2024-09-10 18:31:50|74.61|72.41|74.79|72.59|74.79|72.59|74.61|72.41|0
1725993120000|2024-09-10 18:32:00|74.75|72.55|74.82|72.62|74.82|72.62|74.75|72.55|0
1725993130000|2024-09-10 18:32:10|74.86|72.66|74.93|72.73|74.93|72.73|74.86|72.66|0
1725993140000|2024-09-10 18:32:20|74.96|72.76|74.93|72.73|74.96|72.76|74.89|72.69|0
1725993150000|2024-09-10 18:32:30|74.86|72.66|74.84|72.64|74.86|72.66|74.84|72.64|0
1725993160000|2024-09-10 18:32:40|74.96|72.76|74.89|72.69|74.96|72.76|74.86|72.66|0
1725993170000|2024-09-10 18:32:50|74.93|72.73|74.89|72.69|74.93|72.73|74.89|72.69|0
1725993190000|2024-09-10 18:33:10|74.82|72.62|74.89|72.69|74.89|72.69|74.82|72.62|0
1725993200000|2024-09-10 18:33:20|74.82|72.62|74.82|72.62|74.82|72.62|74.82|72.62|0
1725993210000|2024-09-10 18:33:30|74.79|72.59|74.75|72.55|74.79|72.59|74.75|72.55|0
1725993220000|2024-09-10 18:33:40|74.73|72.53|74.82|72.62|74.82|72.62|74.73|72.53|0
1725993230000|2024-09-10 18:33:50|74.79|72.59|74.82|72.62|74.82|72.62|74.79|72.59|0
1725993240000|2024-09-10 18:34:00|74.75|72.55|74.75|72.55|74.75|72.55|74.75|72.55|0
1725993250000|2024-09-10 18:34:10|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1725993260000|2024-09-10 18:34:20|75.12|72.92|75.12|72.92|75.15|72.95|75.12|72.92|0
1725993270000|2024-09-10 18:34:30|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1725993280000|2024-09-10 18:34:40|74.39|72.19|74.32|72.12|74.39|72.19|74.32|72.12|0
1725993290000|2024-09-10 18:34:50|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1725993300000|2024-09-10 18:35:00|74.25|72.05|74.22|72.02|74.27|72.07|74.22|72.02|0
1725993310000|2024-09-10 18:35:10|74.25|72.05|74.22|72.02|74.25|72.05|74.22|72.02|0
1725993330000|2024-09-10 18:35:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725993340000|2024-09-10 18:35:40|74.22|72.02|74.18|71.98|74.22|72.02|74.18|71.98|0
1725993350000|2024-09-10 18:35:50|74.22|72.02|74.29|72.09|74.29|72.09|74.22|72.02|0
1725993360000|2024-09-10 18:36:00|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725993370000|2024-09-10 18:36:10|74.36|72.16|74.6|72.4|74.6|72.4|74.36|72.16|0
1725993380000|2024-09-10 18:36:20|74.57|72.37|74.6|72.4|74.6|72.4|74.53|72.33|0
1725993390000|2024-09-10 18:36:30|74.53|72.33|74.6|72.4|74.6|72.4|74.53|72.33|0
1725993400000|2024-09-10 18:36:40|74.53|72.33|74.53|72.33|74.57|72.37|74.53|72.33|0
1725993410000|2024-09-10 18:36:50|74.57|72.37|74.57|72.37|74.57|72.37|74.57|72.37|0
1725993420000|2024-09-10 18:37:00|74.53|72.33|74.46|72.26|74.53|72.33|74.46|72.26|0
1725993430000|2024-09-10 18:37:10|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1725993440000|2024-09-10 18:37:20|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1725993450000|2024-09-10 18:37:30|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725993460000|2024-09-10 18:37:40|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725993470000|2024-09-10 18:37:50|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1725993490000|2024-09-10 18:38:10|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1725993500000|2024-09-10 18:38:20|74.39|72.19|74.43|72.23|74.44|72.24|74.39|72.19|0
1725993510000|2024-09-10 18:38:30|74.39|72.19|74.36|72.16|74.39|72.19|74.36|72.16|0
1725993520000|2024-09-10 18:38:40|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1725993530000|2024-09-10 18:38:50|74.36|72.16|74.36|72.16|74.36|72.16|74.32|72.12|0
1725993540000|2024-09-10 18:39:00|74.32|72.12|74.32|72.12|74.32|72.12|74.3|72.1|0
1725993550000|2024-09-10 18:39:10|74.29|72.09|74.22|72.02|74.29|72.09|74.22|72.02|0
1725993560000|2024-09-10 18:39:20|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725993570000|2024-09-10 18:39:30|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1725993580000|2024-09-10 18:39:40|74.22|72.02|74.15|71.95|74.22|72.02|74.15|71.95|0
1725993590000|2024-09-10 18:39:50|74.18|71.98|74.22|72.02|74.22|72.02|74.18|71.98|0
1725993600000|2024-09-10 18:40:00|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1725993610000|2024-09-10 18:40:10|74.2|72|74.22|72.02|74.22|72.02|74.18|71.98|0
1725993620000|2024-09-10 18:40:20|74.15|71.95|74.11|71.91|74.15|71.95|74.11|71.91|0
1725993630000|2024-09-10 18:40:30|74.08|71.88|74.15|71.95|74.15|71.95|74.08|71.88|0
1725993640000|2024-09-10 18:40:40|74.11|71.91|74.08|71.88|74.11|71.91|74.08|71.88|0
1725993650000|2024-09-10 18:40:50|74.11|71.91|74.08|71.88|74.11|71.91|74.08|71.88|0
1725993660000|2024-09-10 18:41:00|74.11|71.91|74.11|71.91|74.11|71.91|74.11|71.91|0
1725993670000|2024-09-10 18:41:10|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725993680000|2024-09-10 18:41:20|74.25|72.05|74.32|72.12|74.32|72.12|74.25|72.05|0
1725993690000|2024-09-10 18:41:30|74.28|72.08|74.28|72.08|74.32|72.12|74.28|72.08|0
1725993700000|2024-09-10 18:41:40|74.32|72.12|74.35|72.15|74.35|72.15|74.32|72.12|0
1725993710000|2024-09-10 18:41:50|74.39|72.19|74.39|72.19|74.41|72.21|74.39|72.19|0
1725993720000|2024-09-10 18:42:00|74.35|72.15|74.32|72.12|74.35|72.15|74.32|72.12|0
1725993730000|2024-09-10 18:42:10|74.35|72.15|74.32|72.12|74.35|72.15|74.28|72.08|0
1725993740000|2024-09-10 18:42:20|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725993750000|2024-09-10 18:42:30|74.41|72.21|74.35|72.15|74.42|72.22|74.35|72.15|0
1725993760000|2024-09-10 18:42:40|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725993770000|2024-09-10 18:42:50|74.34|72.14|74.35|72.15|74.35|72.15|74.32|72.12|0
1725993780000|2024-09-10 18:43:00|74.39|72.19|74.35|72.15|74.39|72.19|74.35|72.15|0
1725993790000|2024-09-10 18:43:10|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1725993800000|2024-09-10 18:43:20|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1725993810000|2024-09-10 18:43:30|74.42|72.22|74.35|72.15|74.42|72.22|74.35|72.15|0
1725993820000|2024-09-10 18:43:40|74.39|72.19|74.32|72.12|74.39|72.19|74.32|72.12|0
1725993830000|2024-09-10 18:43:50|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1725993840000|2024-09-10 18:44:00|74.32|72.12|74.32|72.12|74.35|72.15|74.32|72.12|0
1725993850000|2024-09-10 18:44:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725993860000|2024-09-10 18:44:20|74.28|72.08|74.25|72.05|74.28|72.08|74.25|72.05|0
1725993870000|2024-09-10 18:44:30|74.28|72.08|74.25|72.05|74.28|72.08|74.25|72.05|0
1725993880000|2024-09-10 18:44:40|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725993900000|2024-09-10 18:45:00|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1725993910000|2024-09-10 18:45:10|74.14|71.94|74.14|71.94|74.18|71.98|74.14|71.94|0
1725993920000|2024-09-10 18:45:20|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1725993930000|2024-09-10 18:45:30|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725993940000|2024-09-10 18:45:40|74.18|71.98|74.14|71.94|74.18|71.98|74.14|71.94|0
1725993950000|2024-09-10 18:45:50|74.21|72.01|74.21|72.01|74.21|72.01|74.18|71.98|0
1725993960000|2024-09-10 18:46:00|74.25|72.05|74.23|72.03|74.25|72.05|74.21|72.01|0
1725993970000|2024-09-10 18:46:10|74.21|72.01|74.28|72.08|74.28|72.08|74.18|71.98|0
1725993990000|2024-09-10 18:46:30|74.32|72.12|74.2|72|74.32|72.12|74.2|72|0
1725994000000|2024-09-10 18:46:40|74.18|71.98|74.18|71.98|74.21|72.01|74.18|71.98|0
1725994010000|2024-09-10 18:46:50|74.14|71.94|74.18|71.98|74.18|71.98|74.14|71.94|0
1725994020000|2024-09-10 18:47:00|74.14|71.94|74.14|71.94|74.14|71.94|74.14|71.94|0
1725994030000|2024-09-10 18:47:10|74.16|71.96|74.18|71.98|74.18|71.98|74.14|71.94|0
1725994040000|2024-09-10 18:47:20|74.16|71.96|74.21|72.01|74.21|72.01|74.16|71.96|0
1725994050000|2024-09-10 18:47:30|74.18|71.98|74.18|71.98|74.21|72.01|74.18|71.98|0
1725994060000|2024-09-10 18:47:40|74.25|72.05|74.25|72.05|74.25|72.05|74.21|72.01|0
1725994070000|2024-09-10 18:47:50|74.32|72.12|74.28|72.08|74.32|72.12|74.25|72.05|0
1725994080000|2024-09-10 18:48:00|74.21|72.01|74.21|72.01|74.25|72.05|74.21|72.01|0
1725994090000|2024-09-10 18:48:10|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725994100000|2024-09-10 18:48:20|74.21|72.01|74.21|72.01|74.25|72.05|74.21|72.01|0
1725994110000|2024-09-10 18:48:30|74.25|72.05|74.25|72.05|74.27|72.07|74.25|72.05|0
1725994120000|2024-09-10 18:48:40|74.28|72.08|74.25|72.05|74.32|72.12|74.25|72.05|0
1725994130000|2024-09-10 18:48:50|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725994140000|2024-09-10 18:49:00|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725994150000|2024-09-10 18:49:10|74.28|72.08|74.32|72.12|74.32|72.12|74.28|72.08|0
1725994160000|2024-09-10 18:49:20|74.28|72.08|74.35|72.15|74.35|72.15|74.28|72.08|0
1725994170000|2024-09-10 18:49:30|74.32|72.12|74.35|72.15|74.39|72.19|74.32|72.12|0
1725994180000|2024-09-10 18:49:40|74.37|72.17|74.32|72.12|74.37|72.17|74.32|72.12|0
1725994190000|2024-09-10 18:49:50|74.28|72.08|74.32|72.12|74.32|72.12|74.28|72.08|0
1725994200000|2024-09-10 18:50:00|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725994210000|2024-09-10 18:50:10|74.32|72.12|74.28|72.08|74.32|72.12|74.28|72.08|0
1725994220000|2024-09-10 18:50:20|74.32|72.12|74.32|72.12|74.32|72.12|74.28|72.08|0
1725994230000|2024-09-10 18:50:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1725994240000|2024-09-10 18:50:40|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725994250000|2024-09-10 18:50:50|74.18|71.98|74.14|71.94|74.18|71.98|74.14|71.94|0
1725994260000|2024-09-10 18:51:00|74.11|71.91|74.11|71.91|74.11|71.91|74.11|71.91|0
1725994270000|2024-09-10 18:51:10|74.18|71.98|74.32|72.12|74.32|72.12|74.18|71.98|0
1725994280000|2024-09-10 18:51:20|74.28|72.08|74.42|72.22|74.42|72.22|74.28|72.08|0
1725994290000|2024-09-10 18:51:30|74.53|72.33|74.53|72.33|74.53|72.33|74.46|72.26|0
1725994300000|2024-09-10 18:51:40|74.49|72.29|74.6|72.4|74.6|72.4|74.49|72.29|0
1725994310000|2024-09-10 18:51:50|74.56|72.36|74.53|72.33|74.56|72.36|74.53|72.33|0
1725994320000|2024-09-10 18:52:00|74.56|72.36|74.54|72.34|74.56|72.36|74.54|72.34|0
1725994330000|2024-09-10 18:52:10|74.56|72.36|74.56|72.36|74.6|72.4|74.56|72.36|0
1725994340000|2024-09-10 18:52:20|74.49|72.29|74.39|72.19|74.49|72.29|74.39|72.19|0
1725994350000|2024-09-10 18:52:30|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1725994360000|2024-09-10 18:52:40|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1725994370000|2024-09-10 18:52:50|74.49|72.29|74.46|72.26|74.49|72.29|74.46|72.26|0
1725994380000|2024-09-10 18:53:00|74.42|72.22|74.4|72.2|74.42|72.22|74.4|72.2|0
1725994390000|2024-09-10 18:53:10|74.35|72.15|74.25|72.05|74.35|72.15|74.21|72.01|0
1725994400000|2024-09-10 18:53:20|74.21|72.01|74.28|72.08|74.28|72.08|74.21|72.01|0
1725994410000|2024-09-10 18:53:30|74.26|72.06|74.25|72.05|74.26|72.06|74.23|72.03|0
1725994420000|2024-09-10 18:53:40|74.21|72.01|74.25|72.05|74.25|72.05|74.21|72.01|0
1725994430000|2024-09-10 18:53:50|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725994440000|2024-09-10 18:54:00|74.31|72.11|74.24|72.04|74.31|72.11|74.24|72.04|0
1725994450000|2024-09-10 18:54:10|74.31|72.11|74.31|72.11|74.31|72.11|74.28|72.08|0
1725994460000|2024-09-10 18:54:20|74.3|72.1|74.26|72.06|74.3|72.1|74.24|72.04|0
1725994470000|2024-09-10 18:54:30|74.28|72.08|74.26|72.06|74.28|72.08|74.24|72.04|0
1725994480000|2024-09-10 18:54:40|74.21|72.01|74.17|71.97|74.24|72.04|74.17|71.97|0
1725994490000|2024-09-10 18:54:50|74.19|71.99|74.21|72.01|74.21|72.01|74.19|71.99|0
1725994500000|2024-09-10 18:55:00|74.24|72.04|74.24|72.04|74.24|72.04|74.24|72.04|0
1725994510000|2024-09-10 18:55:10|74.21|72.01|74.21|72.01|74.21|72.01|74.17|71.97|0
1725994520000|2024-09-10 18:55:20|74.17|71.97|74.21|72.01|74.21|72.01|74.14|71.94|0
1725994530000|2024-09-10 18:55:30|74.24|72.04|74.21|72.01|74.24|72.04|74.17|71.97|0
1725994540000|2024-09-10 18:55:40|74.14|71.94|74.14|71.94|74.14|71.94|74.14|71.94|0
1725994550000|2024-09-10 18:55:50|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725994560000|2024-09-10 18:56:00|74.14|71.94|74.17|71.97|74.17|71.97|74.14|71.94|0
1725994570000|2024-09-10 18:56:10|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725994580000|2024-09-10 18:56:20|74.19|71.99|74.14|71.94|74.19|71.99|74.14|71.94|0
1725994600000|2024-09-10 18:56:40|74.21|72.01|74.17|71.97|74.21|72.01|74.17|71.97|0
1725994610000|2024-09-10 18:56:50|74.14|71.94|74.21|72.01|74.21|72.01|74.14|71.94|0
1725994620000|2024-09-10 18:57:00|74.24|72.04|74.24|72.04|74.24|72.04|74.17|71.97|0
1725994630000|2024-09-10 18:57:10|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1725994640000|2024-09-10 18:57:20|74.17|71.97|74.24|72.04|74.24|72.04|74.17|71.97|0
1725994650000|2024-09-10 18:57:30|74.26|72.06|74.31|72.11|74.31|72.11|74.26|72.06|0
1725994660000|2024-09-10 18:57:40|74.35|72.15|74.35|72.15|74.35|72.15|74.31|72.11|0
1725994670000|2024-09-10 18:57:50|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725994680000|2024-09-10 18:58:00|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725994690000|2024-09-10 18:58:10|74.28|72.08|74.35|72.15|74.38|72.18|74.28|72.08|0
1725994700000|2024-09-10 18:58:20|74.31|72.11|74.45|72.25|74.45|72.25|74.31|72.11|0
1725994710000|2024-09-10 18:58:30|74.44|72.24|74.4|72.2|74.44|72.24|74.38|72.18|0
1725994720000|2024-09-10 18:58:40|74.38|72.18|74.42|72.22|74.42|72.22|74.38|72.18|0
1725994730000|2024-09-10 18:58:50|74.35|72.15|74.33|72.13|74.35|72.15|74.31|72.11|0
1725994740000|2024-09-10 18:59:00|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725994750000|2024-09-10 18:59:10|74.33|72.13|74.28|72.08|74.33|72.13|74.24|72.04|0
1725994760000|2024-09-10 18:59:20|74.24|72.04|74.21|72.01|74.24|72.04|74.21|72.01|0
1725994770000|2024-09-10 18:59:30|74.19|71.99|74.21|72.01|74.21|72.01|74.19|71.99|0
1725994780000|2024-09-10 18:59:40|74.24|72.04|74.21|72.01|74.24|72.04|74.21|72.01|0
1725994790000|2024-09-10 18:59:50|74.28|72.08|74.24|72.04|74.28|72.08|74.24|72.04|0
1725994800000|2024-09-10 19:00:00|74.35|72.15|74.31|72.11|74.35|72.15|74.28|72.08|0
1725994810000|2024-09-10 19:00:10|74.28|72.08|74.24|72.04|74.31|72.11|74.24|72.04|0
1725994820000|2024-09-10 19:00:20|74.21|72.01|74.17|71.97|74.21|72.01|74.17|71.97|0
1725994830000|2024-09-10 19:00:30|74.21|72.01|74.14|71.94|74.21|72.01|74.14|71.94|0
1725994840000|2024-09-10 19:00:40|74.17|71.97|74.14|71.94|74.17|71.97|74.14|71.94|0
1725994850000|2024-09-10 19:00:50|74.17|71.97|74.14|71.94|74.17|71.97|74.14|71.94|0
1725994860000|2024-09-10 19:01:00|74.17|71.97|74.23|72.03|74.23|72.03|74.17|71.97|0
1725994870000|2024-09-10 19:01:10|74.28|72.08|74.21|72.01|74.28|72.08|74.17|71.97|0
1725994880000|2024-09-10 19:01:20|74.17|71.97|74.21|72.01|74.21|72.01|74.17|71.97|0
1725994890000|2024-09-10 19:01:30|74.28|72.08|74.35|72.15|74.38|72.18|74.28|72.08|0
1725994900000|2024-09-10 19:01:40|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725994910000|2024-09-10 19:01:50|74.38|72.18|74.45|72.25|74.45|72.25|74.38|72.18|0
1725994920000|2024-09-10 19:02:00|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1725994930000|2024-09-10 19:02:10|74.45|72.25|74.38|72.18|74.45|72.25|74.38|72.18|0
1725994940000|2024-09-10 19:02:20|74.45|72.25|74.49|72.29|74.49|72.29|74.45|72.25|0
1725994950000|2024-09-10 19:02:30|74.45|72.25|74.45|72.25|74.49|72.29|74.45|72.25|0
1725994960000|2024-09-10 19:02:40|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1725994970000|2024-09-10 19:02:50|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1725994980000|2024-09-10 19:03:00|74.42|72.22|74.28|72.08|74.42|72.22|74.28|72.08|0
1725994990000|2024-09-10 19:03:10|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725995000000|2024-09-10 19:03:20|74.31|72.11|74.38|72.18|74.38|72.18|74.31|72.11|0
1725995010000|2024-09-10 19:03:30|74.35|72.15|74.38|72.18|74.38|72.18|74.35|72.15|0
1725995020000|2024-09-10 19:03:40|74.35|72.15|74.35|72.15|74.38|72.18|74.35|72.15|0
1725995030000|2024-09-10 19:03:50|74.38|72.18|74.35|72.15|74.38|72.18|74.35|72.15|0
1725995040000|2024-09-10 19:04:00|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725995050000|2024-09-10 19:04:10|74.33|72.13|74.35|72.15|74.35|72.15|74.33|72.13|0
1725995060000|2024-09-10 19:04:20|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725995070000|2024-09-10 19:04:30|74.24|72.04|74.24|72.04|74.24|72.04|74.24|72.04|0
1725995080000|2024-09-10 19:04:40|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1725995090000|2024-09-10 19:04:50|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1725995100000|2024-09-10 19:05:00|74.31|72.11|74.28|72.08|74.31|72.11|74.24|72.04|0
1725995110000|2024-09-10 19:05:10|74.31|72.11|74.28|72.08|74.31|72.11|74.28|72.08|0
1725995120000|2024-09-10 19:05:20|74.24|72.04|74.14|71.94|74.24|72.04|74.14|71.94|0
1725995130000|2024-09-10 19:05:30|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1725995140000|2024-09-10 19:05:40|74.14|71.94|74.12|71.92|74.14|71.94|74.1|71.9|0
1725995150000|2024-09-10 19:05:50|74.1|71.9|73.69|71.49|74.1|71.9|73.69|71.49|0
1725995160000|2024-09-10 19:06:00|72.89|70.69|72.96|70.76|72.96|70.76|72.89|70.69|0
1725995170000|2024-09-10 19:06:10|72.99|70.79|72.96|70.76|72.99|70.79|72.96|70.76|0
1725995180000|2024-09-10 19:06:20|72.93|70.73|72.96|70.76|72.96|70.76|72.93|70.73|0
1725995190000|2024-09-10 19:06:30|72.93|70.73|72.96|70.76|72.96|70.76|72.93|70.73|0
1725995200000|2024-09-10 19:06:40|72.99|70.79|73.03|70.83|73.03|70.83|72.99|70.79|0
1725995210000|2024-09-10 19:06:50|72.99|70.79|73.13|70.93|73.13|70.93|72.99|70.79|0
1725995220000|2024-09-10 19:07:00|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1725995230000|2024-09-10 19:07:10|73.2|71|73.2|71|73.2|71|73.2|71|0
1725995240000|2024-09-10 19:07:20|73.24|71.04|73.2|71|73.24|71.04|73.2|71|0
1725995250000|2024-09-10 19:07:30|73.24|71.04|73.31|71.11|73.31|71.11|73.24|71.04|0
1725995260000|2024-09-10 19:07:40|73.27|71.07|73.24|71.04|73.27|71.07|73.24|71.04|0
1725995270000|2024-09-10 19:07:50|73.27|71.07|73.2|71|73.27|71.07|73.2|71|0
1725995280000|2024-09-10 19:08:00|73.17|70.97|73.1|70.9|73.17|70.97|73.1|70.9|0
1725995290000|2024-09-10 19:08:10|73.08|70.88|73.06|70.86|73.08|70.88|73.06|70.86|0
1725995300000|2024-09-10 19:08:20|73.03|70.83|73.03|70.83|73.03|70.83|72.99|70.79|0
1725995310000|2024-09-10 19:08:30|73.05|70.85|73.06|70.86|73.06|70.86|73.05|70.85|0
1725995320000|2024-09-10 19:08:40|73.13|70.93|73.1|70.9|73.13|70.93|73.1|70.9|0
1725995340000|2024-09-10 19:09:00|73.13|70.93|73.13|70.93|73.13|70.93|73.13|70.93|0
1725995350000|2024-09-10 19:09:10|73.15|70.95|73.13|70.93|73.17|70.97|73.13|70.93|0
1725995360000|2024-09-10 19:09:20|73.1|70.9|73.03|70.83|73.1|70.9|73.03|70.83|0
1725995370000|2024-09-10 19:09:30|73.05|70.85|73.03|70.83|73.05|70.85|73.03|70.83|0
1725995380000|2024-09-10 19:09:40|73.06|70.86|73.03|70.83|73.06|70.86|73.03|70.83|0
1725995390000|2024-09-10 19:09:50|72.99|70.79|73.03|70.83|73.03|70.83|72.99|70.79|0
1725995400000|2024-09-10 19:10:00|72.99|70.79|73.03|70.83|73.03|70.83|72.99|70.79|0
1725995410000|2024-09-10 19:10:10|73.06|70.86|72.99|70.79|73.06|70.86|72.99|70.79|0
1725995420000|2024-09-10 19:10:20|73.03|70.83|72.92|70.72|73.03|70.83|72.92|70.72|0
1725995430000|2024-09-10 19:10:30|72.89|70.69|72.85|70.65|72.89|70.69|72.85|70.65|0
1725995440000|2024-09-10 19:10:40|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1725995450000|2024-09-10 19:10:50|72.82|70.62|72.85|70.65|72.85|70.65|72.82|70.62|0
1725995460000|2024-09-10 19:11:00|72.82|70.62|72.82|70.62|72.82|70.62|72.82|70.62|0
1725995470000|2024-09-10 19:11:10|72.85|70.65|72.92|70.72|72.92|70.72|72.85|70.65|0
1725995480000|2024-09-10 19:11:20|72.89|70.69|72.87|70.67|72.89|70.69|72.87|70.67|0
1725995490000|2024-09-10 19:11:30|72.89|70.69|72.82|70.62|72.89|70.69|72.82|70.62|0
1725995500000|2024-09-10 19:11:40|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725995510000|2024-09-10 19:11:50|72.89|70.69|72.85|70.65|72.89|70.69|72.85|70.65|0
1725995520000|2024-09-10 19:12:00|72.92|70.72|72.92|70.72|72.92|70.72|72.92|70.72|0
1725995530000|2024-09-10 19:12:10|72.89|70.69|72.82|70.62|72.89|70.69|72.82|70.62|0
1725995540000|2024-09-10 19:12:20|72.85|70.65|72.89|70.69|72.89|70.69|72.85|70.65|0
1725995550000|2024-09-10 19:12:30|72.85|70.65|72.82|70.62|72.85|70.65|72.82|70.62|0
1725995560000|2024-09-10 19:12:40|72.85|70.65|72.92|70.72|72.92|70.72|72.85|70.65|0
1725995570000|2024-09-10 19:12:50|72.91|70.71|72.92|70.72|72.92|70.72|72.89|70.69|0
1725995580000|2024-09-10 19:13:00|72.89|70.69|72.85|70.65|72.89|70.69|72.85|70.65|0
1725995590000|2024-09-10 19:13:10|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1725995600000|2024-09-10 19:13:20|72.92|70.72|72.89|70.69|72.92|70.72|72.89|70.69|0
1725995610000|2024-09-10 19:13:30|72.92|70.72|72.89|70.69|72.92|70.72|72.89|70.69|0
1725995630000|2024-09-10 19:13:50|72.92|70.72|72.92|70.72|72.92|70.72|72.89|70.69|0
1725995640000|2024-09-10 19:14:00|72.89|70.69|72.85|70.65|72.89|70.69|72.85|70.65|0
1725995650000|2024-09-10 19:14:10|72.82|70.62|72.82|70.62|72.82|70.62|72.78|70.58|0
1725995660000|2024-09-10 19:14:20|72.8|70.6|72.78|70.58|72.82|70.62|72.78|70.58|0
1725995680000|2024-09-10 19:14:40|72.75|70.55|72.75|70.55|72.78|70.58|72.75|70.55|0
1725995700000|2024-09-10 19:15:00|72.78|70.58|72.78|70.58|72.78|70.58|72.71|70.51|0
1725995710000|2024-09-10 19:15:10|72.82|70.62|72.89|70.69|72.89|70.69|72.82|70.62|0
1725995720000|2024-09-10 19:15:20|72.85|70.65|72.82|70.62|72.85|70.65|72.82|70.62|0
1725995730000|2024-09-10 19:15:30|72.78|70.58|72.82|70.62|72.82|70.62|72.78|70.58|0
1725995740000|2024-09-10 19:15:40|72.78|70.58|72.85|70.65|72.85|70.65|72.78|70.58|0
1725995750000|2024-09-10 19:15:50|72.82|70.62|72.82|70.62|72.85|70.65|72.82|70.62|0
1725995760000|2024-09-10 19:16:00|72.78|70.58|72.82|70.62|72.82|70.62|72.78|70.58|0
1725995770000|2024-09-10 19:16:10|72.78|70.58|72.82|70.62|72.82|70.62|72.78|70.58|0
1725995780000|2024-09-10 19:16:20|72.84|70.64|72.85|70.65|72.89|70.69|72.84|70.64|0
1725995790000|2024-09-10 19:16:30|72.96|70.76|72.96|70.76|72.96|70.76|72.92|70.72|0
1725995810000|2024-09-10 19:16:50|72.92|70.72|72.92|70.72|72.92|70.72|72.92|70.72|0
1725995820000|2024-09-10 19:17:00|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1725995830000|2024-09-10 19:17:10|72.85|70.65|72.78|70.58|72.85|70.65|72.78|70.58|0
1725995840000|2024-09-10 19:17:20|72.82|70.62|72.92|70.72|72.92|70.72|72.82|70.62|0
1725995850000|2024-09-10 19:17:30|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1725995870000|2024-09-10 19:17:50|72.92|70.72|72.94|70.74|72.94|70.74|72.92|70.72|0
1725995880000|2024-09-10 19:18:00|72.96|70.76|72.85|70.65|72.96|70.76|72.85|70.65|0
1725995890000|2024-09-10 19:18:10|72.89|70.69|72.96|70.76|72.96|70.76|72.89|70.69|0
1725995900000|2024-09-10 19:18:20|72.92|70.72|72.92|70.72|72.92|70.72|72.92|70.72|0
1725995910000|2024-09-10 19:18:30|72.89|70.69|72.92|70.72|72.92|70.72|72.89|70.69|0
1725995920000|2024-09-10 19:18:40|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1725995930000|2024-09-10 19:18:50|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725995940000|2024-09-10 19:19:00|72.82|70.62|72.78|70.58|72.85|70.65|72.78|70.58|0
1725995950000|2024-09-10 19:19:10|72.8|70.6|72.83|70.63|72.85|70.65|72.8|70.6|0
1725995960000|2024-09-10 19:19:20|72.85|70.65|72.85|70.65|72.85|70.65|72.85|70.65|0
1725995970000|2024-09-10 19:19:30|72.82|70.62|72.78|70.58|72.82|70.62|72.78|70.58|0
1725995990000|2024-09-10 19:19:50|72.82|70.62|72.82|70.62|72.82|70.62|72.82|70.62|0
1725996000000|2024-09-10 19:20:00|72.78|70.58|72.78|70.58|72.78|70.58|72.78|70.58|0
1725996010000|2024-09-10 19:20:10|72.82|70.62|72.78|70.58|72.82|70.62|72.78|70.58|0
1725996020000|2024-09-10 19:20:20|72.75|70.55|72.68|70.48|72.75|70.55|72.68|70.48|0
1725996030000|2024-09-10 19:20:30|72.7|70.5|72.68|70.48|72.7|70.5|72.68|70.48|0
1725996040000|2024-09-10 19:20:40|72.64|70.44|72.61|70.41|72.64|70.44|72.61|70.41|0
1725996050000|2024-09-10 19:20:50|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996060000|2024-09-10 19:21:00|72.61|70.41|72.61|70.41|72.64|70.44|72.61|70.41|0
1725996070000|2024-09-10 19:21:10|72.59|70.39|72.59|70.39|72.59|70.39|72.59|70.39|0
1725996080000|2024-09-10 19:21:20|72.57|70.37|72.57|70.37|72.61|70.41|72.57|70.37|0
1725996090000|2024-09-10 19:21:30|72.61|70.41|72.61|70.41|72.61|70.41|72.61|70.41|0
1725996110000|2024-09-10 19:21:50|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996120000|2024-09-10 19:22:00|72.59|70.39|72.57|70.37|72.59|70.39|72.57|70.37|0
1725996130000|2024-09-10 19:22:10|72.51|70.31|72.56|70.36|72.56|70.36|72.51|70.31|0
1725996140000|2024-09-10 19:22:20|72.61|70.41|72.59|70.39|72.61|70.41|72.57|70.37|0
1725996150000|2024-09-10 19:22:30|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996160000|2024-09-10 19:22:40|72.61|70.41|72.61|70.41|72.61|70.41|72.61|70.41|0
1725996170000|2024-09-10 19:22:50|72.64|70.44|72.64|70.44|72.64|70.44|72.64|70.44|0
1725996180000|2024-09-10 19:23:00|72.61|70.41|72.68|70.48|72.68|70.48|72.61|70.41|0
1725996190000|2024-09-10 19:23:10|72.71|70.51|72.64|70.44|72.71|70.51|72.64|70.44|0
1725996200000|2024-09-10 19:23:20|72.61|70.41|72.57|70.37|72.61|70.41|72.57|70.37|0
1725996210000|2024-09-10 19:23:30|72.61|70.41|72.57|70.37|72.61|70.41|72.57|70.37|0
1725996220000|2024-09-10 19:23:40|72.61|70.41|72.54|70.34|72.61|70.41|72.54|70.34|0
1725996230000|2024-09-10 19:23:50|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996240000|2024-09-10 19:24:00|72.54|70.34|72.57|70.37|72.57|70.37|72.54|70.34|0
1725996250000|2024-09-10 19:24:10|72.61|70.41|72.54|70.34|72.61|70.41|72.54|70.34|0
1725996260000|2024-09-10 19:24:20|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996280000|2024-09-10 19:24:40|72.61|70.41|72.57|70.37|72.61|70.41|72.57|70.37|0
1725996300000|2024-09-10 19:25:00|72.54|70.34|72.57|70.37|72.57|70.37|72.54|70.34|0
1725996310000|2024-09-10 19:25:10|72.61|70.41|72.64|70.44|72.64|70.44|72.61|70.41|0
1725996320000|2024-09-10 19:25:20|72.61|70.41|72.61|70.41|72.64|70.44|72.61|70.41|0
1725996330000|2024-09-10 19:25:30|72.57|70.37|72.54|70.34|72.57|70.37|72.54|70.34|0
1725996360000|2024-09-10 19:26:00|72.57|70.37|72.57|70.37|72.57|70.37|72.57|70.37|0
1725996370000|2024-09-10 19:26:10|72.64|70.44|72.68|70.48|72.68|70.48|72.64|70.44|0
1725996380000|2024-09-10 19:26:20|72.64|70.44|72.64|70.44|72.64|70.44|72.64|70.44|0
1725996390000|2024-09-10 19:26:30|72.61|70.41|72.61|70.41|72.64|70.44|72.61|70.41|0
1725996400000|2024-09-10 19:26:40|72.59|70.39|72.57|70.37|72.61|70.41|72.57|70.37|0
1725996410000|2024-09-10 19:26:50|72.54|70.34|72.57|70.37|72.57|70.37|72.54|70.34|0
1725996420000|2024-09-10 19:27:00|72.54|70.34|72.54|70.34|72.54|70.34|72.54|70.34|0
1725996440000|2024-09-10 19:27:20|72.5|70.3|72.5|70.3|72.5|70.3|72.5|70.3|0
1725996450000|2024-09-10 19:27:30|72.54|70.34|72.57|70.37|72.57|70.37|72.54|70.34|0
1725996460000|2024-09-10 19:27:40|72.56|70.36|72.54|70.34|72.56|70.36|72.54|70.34|0
1725996470000|2024-09-10 19:27:50|72.52|70.32|72.54|70.34|72.54|70.34|72.52|70.32|0
1725996480000|2024-09-10 19:28:00|72.5|70.3|72.47|70.27|72.5|70.3|72.47|70.27|0
1725996490000|2024-09-10 19:28:10|72.5|70.3|72.47|70.27|72.5|70.3|72.47|70.27|0
1725996500000|2024-09-10 19:28:20|72.4|70.2|72.37|70.17|72.4|70.2|72.33|70.13|0
1725996510000|2024-09-10 19:28:30|72.31|70.11|72.33|70.13|72.33|70.13|72.3|70.1|0
1725996520000|2024-09-10 19:28:40|72.26|70.06|72.37|70.17|72.37|70.17|72.26|70.06|0
1725996530000|2024-09-10 19:28:50|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725996540000|2024-09-10 19:29:00|72.33|70.13|72.4|70.2|72.4|70.2|72.33|70.13|0
1725996550000|2024-09-10 19:29:10|72.43|70.23|72.47|70.27|72.47|70.27|72.43|70.23|0
1725996560000|2024-09-10 19:29:20|72.43|70.23|72.36|70.16|72.43|70.23|72.36|70.16|0
1725996570000|2024-09-10 19:29:30|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1725996580000|2024-09-10 19:29:40|72.43|70.23|72.33|70.13|72.43|70.23|72.3|70.1|0
1725996590000|2024-09-10 19:29:50|72.3|70.1|72.3|70.1|72.33|70.13|72.3|70.1|0
1725996600000|2024-09-10 19:30:00|72.33|70.13|72.43|70.23|72.43|70.23|72.33|70.13|0
1725996610000|2024-09-10 19:30:10|72.5|70.3|72.54|70.34|72.54|70.34|72.47|70.27|0
1725996620000|2024-09-10 19:30:20|72.57|70.37|72.54|70.34|72.57|70.37|72.54|70.34|0
1725996630000|2024-09-10 19:30:30|72.5|70.3|72.47|70.27|72.5|70.3|72.43|70.23|0
1725996640000|2024-09-10 19:30:40|72.5|70.3|72.5|70.3|72.5|70.3|72.5|70.3|0
1725996650000|2024-09-10 19:30:50|72.47|70.27|72.45|70.25|72.47|70.27|72.43|70.23|0
1725996660000|2024-09-10 19:31:00|72.4|70.2|72.36|70.16|72.4|70.2|72.36|70.16|0
1725996670000|2024-09-10 19:31:10|72.75|70.55|72.86|70.66|72.86|70.66|72.75|70.55|0
1725996680000|2024-09-10 19:31:20|72.82|70.62|72.38|70.18|72.82|70.62|72.35|70.15|0
1725996690000|2024-09-10 19:31:30|72.35|70.15|72.28|70.08|72.35|70.15|72.28|70.08|0
1725996700000|2024-09-10 19:31:40|72.24|70.04|72.21|70.01|72.24|70.04|72.17|69.97|0
1725996710000|2024-09-10 19:31:50|72.24|70.04|72.24|70.04|72.28|70.08|72.24|70.04|0
1725996720000|2024-09-10 19:32:00|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1725996730000|2024-09-10 19:32:10|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1725996740000|2024-09-10 19:32:20|72.14|69.94|72.17|69.97|72.17|69.97|72.14|69.94|0
1725996750000|2024-09-10 19:32:30|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1725996760000|2024-09-10 19:32:40|72.23|70.03|72.17|69.97|72.23|70.03|72.14|69.94|0
1725996770000|2024-09-10 19:32:50|72.21|70.01|72.17|69.97|72.21|70.01|72.17|69.97|0
1725996780000|2024-09-10 19:33:00|72.28|70.08|72.24|70.04|72.31|70.11|72.21|70.01|0
1725996790000|2024-09-10 19:33:10|72.21|70.01|72.24|70.04|72.24|70.04|72.21|70.01|0
1725996800000|2024-09-10 19:33:20|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1725996810000|2024-09-10 19:33:30|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1725996820000|2024-09-10 19:33:40|72.31|70.11|72.31|70.11|72.34|70.14|72.31|70.11|0
1725996830000|2024-09-10 19:33:50|72.34|70.14|72.28|70.08|72.34|70.14|72.28|70.08|0
1725996840000|2024-09-10 19:34:00|72.24|70.04|72.38|70.18|72.38|70.18|72.24|70.04|0
1725996850000|2024-09-10 19:34:10|72.34|70.14|72.28|70.08|72.34|70.14|72.28|70.08|0
1725996860000|2024-09-10 19:34:20|72.24|70.04|72.31|70.11|72.31|70.11|72.24|70.04|0
1725996870000|2024-09-10 19:34:30|72.34|70.14|72.28|70.08|72.34|70.14|72.28|70.08|0
1725996880000|2024-09-10 19:34:40|72.31|70.11|72.28|70.08|72.31|70.11|72.28|70.08|0
1725996890000|2024-09-10 19:34:50|72.24|70.04|72.28|70.08|72.28|70.08|72.24|70.04|0
1725996900000|2024-09-10 19:35:00|72.31|70.11|72.34|70.14|72.34|70.14|72.31|70.11|0
1725996910000|2024-09-10 19:35:10|72.38|70.18|72.48|70.28|72.53|70.33|72.38|70.18|0
1725996920000|2024-09-10 19:35:20|72.52|70.32|72.52|70.32|72.52|70.32|72.48|70.28|0
1725996930000|2024-09-10 19:35:30|72.45|70.25|72.41|70.21|72.48|70.28|72.41|70.21|0
1725996940000|2024-09-10 19:35:40|72.48|70.28|72.38|70.18|72.48|70.28|72.38|70.18|0
1725996950000|2024-09-10 19:35:50|72.34|70.14|72.38|70.18|72.38|70.18|72.34|70.14|0
1725996960000|2024-09-10 19:36:00|72.34|70.14|72.41|70.21|72.41|70.21|72.34|70.14|0
1725996970000|2024-09-10 19:36:10|72.38|70.18|72.41|70.21|72.41|70.21|72.38|70.18|0
1725996980000|2024-09-10 19:36:20|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1725996990000|2024-09-10 19:36:30|72.41|70.21|72.41|70.21|72.45|70.25|72.41|70.21|0
1725997000000|2024-09-10 19:36:40|72.48|70.28|72.65|70.45|72.65|70.45|72.48|70.28|0
1725997010000|2024-09-10 19:36:50|72.55|70.35|72.57|70.37|72.58|70.38|72.55|70.35|0
1725997020000|2024-09-10 19:37:00|72.62|70.42|72.62|70.42|72.69|70.49|72.62|70.42|0
1725997030000|2024-09-10 19:37:10|72.58|70.38|72.62|70.42|72.62|70.42|72.58|70.38|0
1725997040000|2024-09-10 19:37:20|72.6|70.4|72.58|70.38|72.6|70.4|72.58|70.38|0
1725997050000|2024-09-10 19:37:30|72.62|70.42|72.79|70.59|72.79|70.59|72.62|70.42|0
1725997060000|2024-09-10 19:37:40|72.76|70.56|72.76|70.56|72.76|70.56|72.72|70.52|0
1725997070000|2024-09-10 19:37:50|72.72|70.52|72.79|70.59|72.79|70.59|72.69|70.49|0
1725997080000|2024-09-10 19:38:00|72.76|70.56|72.86|70.66|72.86|70.66|72.76|70.56|0
1725997090000|2024-09-10 19:38:10|72.88|70.68|72.86|70.66|72.89|70.69|72.86|70.66|0
1725997100000|2024-09-10 19:38:20|72.88|70.68|72.86|70.66|72.89|70.69|72.86|70.66|0
1725997110000|2024-09-10 19:38:30|72.89|70.69|72.86|70.66|72.89|70.69|72.83|70.63|0
1725997120000|2024-09-10 19:38:40|72.89|70.69|72.83|70.63|72.89|70.69|72.79|70.59|0
1725997130000|2024-09-10 19:38:50|72.86|70.66|72.86|70.66|72.86|70.66|72.86|70.66|0
1725997140000|2024-09-10 19:39:00|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1725997150000|2024-09-10 19:39:10|72.84|70.64|72.86|70.66|72.89|70.69|72.84|70.64|0
1725997160000|2024-09-10 19:39:20|72.88|70.68|72.89|70.69|72.89|70.69|72.86|70.66|0
1725997170000|2024-09-10 19:39:30|72.93|70.73|73.03|70.83|73.07|70.87|72.93|70.73|0
1725997180000|2024-09-10 19:39:40|73|70.8|73|70.8|73|70.8|72.93|70.73|0
1725997190000|2024-09-10 19:39:50|72.98|70.78|73.03|70.83|73.03|70.83|72.98|70.78|0
1725997200000|2024-09-10 19:40:00|72.96|70.76|72.83|70.63|72.96|70.76|72.83|70.63|0
1725997210000|2024-09-10 19:40:10|72.79|70.59|72.69|70.49|72.79|70.59|72.69|70.49|0
1725997220000|2024-09-10 19:40:20|72.72|70.52|72.69|70.49|72.72|70.52|72.65|70.45|0
1725997230000|2024-09-10 19:40:30|72.76|70.56|72.76|70.56|72.76|70.56|72.76|70.56|0
1725997240000|2024-09-10 19:40:40|72.72|70.52|72.76|70.56|72.76|70.56|72.72|70.52|0
1725997250000|2024-09-10 19:40:50|72.72|70.52|72.72|70.52|72.76|70.56|72.72|70.52|0
1725997260000|2024-09-10 19:41:00|72.76|70.56|72.76|70.56|72.76|70.56|72.72|70.52|0
1725997270000|2024-09-10 19:41:10|72.79|70.59|72.76|70.56|72.79|70.59|72.72|70.52|0
1725997280000|2024-09-10 19:41:20|72.79|70.59|72.89|70.69|72.89|70.69|72.79|70.59|0
1725997290000|2024-09-10 19:41:30|72.93|70.73|72.89|70.69|72.93|70.73|72.89|70.69|0
1725997300000|2024-09-10 19:41:40|72.88|70.68|72.82|70.62|72.88|70.68|72.82|70.62|0
1725997310000|2024-09-10 19:41:50|72.86|70.66|72.86|70.66|72.86|70.66|72.86|70.66|0
1725997320000|2024-09-10 19:42:00|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1725997330000|2024-09-10 19:42:10|72.89|70.69|72.82|70.62|72.89|70.69|72.82|70.62|0
1725997340000|2024-09-10 19:42:20|72.86|70.66|72.76|70.56|72.86|70.66|72.76|70.56|0
1725997350000|2024-09-10 19:42:30|72.75|70.55|72.72|70.52|72.75|70.55|72.72|70.52|0
1725997360000|2024-09-10 19:42:40|72.69|70.49|72.69|70.49|72.69|70.49|72.65|70.45|0
1725997380000|2024-09-10 19:43:00|72.65|70.45|72.51|70.31|72.65|70.45|72.51|70.31|0
1725997390000|2024-09-10 19:43:10|72.55|70.35|72.62|70.42|72.62|70.42|72.55|70.35|0
1725997400000|2024-09-10 19:43:20|72.58|70.38|72.55|70.35|72.58|70.38|72.55|70.35|0
1725997410000|2024-09-10 19:43:30|72.58|70.38|72.58|70.38|72.58|70.38|72.51|70.31|0
1725997420000|2024-09-10 19:43:40|72.55|70.35|72.55|70.35|72.55|70.35|72.55|70.35|0
1725997430000|2024-09-10 19:43:50|72.58|70.38|72.62|70.42|72.62|70.42|72.58|70.38|0
1725997440000|2024-09-10 19:44:00|72.58|70.38|72.65|70.45|72.65|70.45|72.58|70.38|0
1725997450000|2024-09-10 19:44:10|72.67|70.47|72.69|70.49|72.69|70.49|72.67|70.47|0
1725997460000|2024-09-10 19:44:20|72.65|70.45|72.65|70.45|72.65|70.45|72.62|70.42|0
1725997470000|2024-09-10 19:44:30|72.62|70.42|72.69|70.49|72.69|70.49|72.62|70.42|0
1725997480000|2024-09-10 19:44:40|72.65|70.45|72.69|70.49|72.69|70.49|72.63|70.43|0
1725997490000|2024-09-10 19:44:50|72.72|70.52|72.68|70.48|72.72|70.52|72.68|70.48|0
1725997500000|2024-09-10 19:45:00|72.65|70.45|72.62|70.42|72.68|70.48|72.62|70.42|0
1725997510000|2024-09-10 19:45:10|72.58|70.38|72.55|70.35|72.58|70.38|72.55|70.35|0
1725997520000|2024-09-10 19:45:20|72.51|70.31|72.55|70.35|72.55|70.35|72.51|70.31|0
1725997530000|2024-09-10 19:45:30|72.62|70.42|72.75|70.55|72.79|70.59|72.62|70.42|0
1725997540000|2024-09-10 19:45:40|72.72|70.52|72.75|70.55|72.75|70.55|72.72|70.52|0
1725997550000|2024-09-10 19:45:50|72.72|70.52|72.79|70.59|72.79|70.59|72.72|70.52|0
1725997560000|2024-09-10 19:46:00|72.65|70.45|72.55|70.35|72.65|70.45|72.55|70.35|0
1725997570000|2024-09-10 19:46:10|72.58|70.38|72.55|70.35|72.58|70.38|72.55|70.35|0
1725997580000|2024-09-10 19:46:20|72.51|70.31|72.44|70.24|72.51|70.31|72.44|70.24|0
1725997590000|2024-09-10 19:46:30|72.48|70.28|72.51|70.31|72.55|70.35|72.48|70.28|0
1725997600000|2024-09-10 19:46:40|72.55|70.35|72.5|70.3|72.58|70.38|72.5|70.3|0
1725997610000|2024-09-10 19:46:50|72.51|70.31|72.48|70.28|72.51|70.31|72.48|70.28|0
1725997620000|2024-09-10 19:47:00|72.41|70.21|72.27|70.07|72.41|70.21|72.27|70.07|0
1725997630000|2024-09-10 19:47:10|72.2|70|72.31|70.11|72.31|70.11|72.2|70|0
1725997640000|2024-09-10 19:47:20|72.27|70.07|72.29|70.09|72.29|70.09|72.27|70.07|0
1725997650000|2024-09-10 19:47:30|72.24|70.04|72.24|70.04|72.27|70.07|72.24|70.04|0
1725997660000|2024-09-10 19:47:40|72.27|70.07|72.27|70.07|72.3|70.1|72.27|70.07|0
1725997670000|2024-09-10 19:47:50|72.3|70.1|72.27|70.07|72.3|70.1|72.27|70.07|0
1725997680000|2024-09-10 19:48:00|72.3|70.1|72.34|70.14|72.34|70.14|72.3|70.1|0
1725997690000|2024-09-10 19:48:10|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725997700000|2024-09-10 19:48:20|72.44|70.24|72.41|70.21|72.44|70.24|72.41|70.21|0
1725997710000|2024-09-10 19:48:30|72.44|70.24|72.51|70.31|72.51|70.31|72.44|70.24|0
1725997720000|2024-09-10 19:48:40|72.48|70.28|72.44|70.24|72.48|70.28|72.44|70.24|0
1725997730000|2024-09-10 19:48:50|72.48|70.28|72.55|70.35|72.55|70.35|72.48|70.28|0
1725997740000|2024-09-10 19:49:00|72.51|70.31|72.44|70.24|72.51|70.31|72.44|70.24|0
1725997750000|2024-09-10 19:49:10|72.41|70.21|72.51|70.31|72.51|70.31|72.41|70.21|0
1725997760000|2024-09-10 19:49:20|72.58|70.38|72.61|70.41|72.61|70.41|72.58|70.38|0
1725997770000|2024-09-10 19:49:30|72.58|70.38|72.51|70.31|72.58|70.38|72.51|70.31|0
1725997780000|2024-09-10 19:49:40|72.44|70.24|72.44|70.24|72.46|70.26|72.37|70.17|0
1725997790000|2024-09-10 19:49:50|72.48|70.28|72.44|70.24|72.51|70.31|72.44|70.24|0
1725997800000|2024-09-10 19:50:00|72.75|70.55|72.61|70.41|72.89|70.69|72.61|70.41|0
1725997810000|2024-09-10 19:50:10|72.72|70.52|72.54|70.34|72.72|70.52|72.54|70.34|0
1725997820000|2024-09-10 19:50:20|72.51|70.31|72.54|70.34|72.58|70.38|72.51|70.31|0
1725997830000|2024-09-10 19:50:30|72.65|70.45|72.68|70.48|72.68|70.48|72.65|70.45|0
1725997840000|2024-09-10 19:50:40|72.7|70.5|72.68|70.48|72.7|70.5|72.65|70.45|0
1725997850000|2024-09-10 19:50:50|72.65|70.45|72.72|70.52|72.72|70.52|72.65|70.45|0
1725997860000|2024-09-10 19:51:00|72.58|70.38|72.42|70.22|72.58|70.38|72.42|70.22|0
1725997870000|2024-09-10 19:51:10|72.37|70.17|72.44|70.24|72.44|70.24|72.34|70.14|0
1725997880000|2024-09-10 19:51:20|72.41|70.21|72.37|70.17|72.44|70.24|72.37|70.17|0
1725997890000|2024-09-10 19:51:30|72.41|70.21|72.51|70.31|72.51|70.31|72.41|70.21|0
1725997900000|2024-09-10 19:51:40|72.58|70.38|72.41|70.21|72.58|70.38|72.41|70.21|0
1725997910000|2024-09-10 19:51:50|72.34|70.14|72.3|70.1|72.34|70.14|72.3|70.1|0
1725997920000|2024-09-10 19:52:00|72.48|70.28|72.54|70.34|72.54|70.34|72.44|70.24|0
1725997930000|2024-09-10 19:52:10|72.44|70.24|72.44|70.24|72.44|70.24|72.37|70.17|0
1725997940000|2024-09-10 19:52:20|72.37|70.17|72.41|70.21|72.41|70.21|72.37|70.17|0
1725997950000|2024-09-10 19:52:30|72.42|70.22|72.37|70.17|72.42|70.22|72.37|70.17|0
1725997960000|2024-09-10 19:52:40|72.44|70.24|72.41|70.21|72.44|70.24|72.41|70.21|0
1725997970000|2024-09-10 19:52:50|72.44|70.24|72.46|70.26|72.48|70.28|72.44|70.24|0
1725997980000|2024-09-10 19:53:00|72.37|70.17|72.34|70.14|72.37|70.17|72.3|70.1|0
1725997990000|2024-09-10 19:53:10|72.37|70.17|72.44|70.24|72.44|70.24|72.37|70.17|0
1725998000000|2024-09-10 19:53:20|72.47|70.27|72.41|70.21|72.47|70.27|72.41|70.21|0
1725998010000|2024-09-10 19:53:30|72.42|70.22|72.41|70.21|72.42|70.22|72.39|70.19|0
1725998020000|2024-09-10 19:53:40|72.37|70.17|72.51|70.31|72.51|70.31|72.37|70.17|0
1725998030000|2024-09-10 19:53:50|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1725998040000|2024-09-10 19:54:00|72.39|70.19|72.37|70.17|72.47|70.27|72.37|70.17|0
1725998050000|2024-09-10 19:54:10|72.2|70|72.13|69.93|72.2|70|72.13|69.93|0
1725998060000|2024-09-10 19:54:20|72.17|69.97|72.2|70|72.2|70|72.17|69.97|0
1725998070000|2024-09-10 19:54:30|72.23|70.03|72.16|69.96|72.23|70.03|72.16|69.96|0
1725998080000|2024-09-10 19:54:40|72.1|69.9|72.16|69.96|72.16|69.96|72.1|69.9|0
1725998090000|2024-09-10 19:54:50|72.2|70|72.16|69.96|72.2|70|72.16|69.96|0
1725998100000|2024-09-10 19:55:00|72.13|69.93|72.23|70.03|72.23|70.03|72.1|69.9|0
1725998110000|2024-09-10 19:55:10|72.2|70|72.23|70.03|72.23|70.03|72.16|69.96|0
1725998120000|2024-09-10 19:55:20|72.13|69.93|72.16|69.96|72.16|69.96|72.13|69.93|0
1725998130000|2024-09-10 19:55:30|72.2|70|72.1|69.9|72.2|70|72.1|69.9|0
1725998140000|2024-09-10 19:55:40|72.11|69.91|72.27|70.07|72.27|70.07|72.11|69.91|0
1725998150000|2024-09-10 19:55:50|72.3|70.1|72.3|70.1|72.34|70.14|72.3|70.1|0
1725998160000|2024-09-10 19:56:00|72.29|70.09|72.23|70.03|72.29|70.09|72.23|70.03|0
1725998170000|2024-09-10 19:56:10|72.27|70.07|72.3|70.1|72.3|70.1|72.27|70.07|0
1725998180000|2024-09-10 19:56:20|72.27|70.07|72.37|70.17|72.37|70.17|72.27|70.07|0
1725998190000|2024-09-10 19:56:30|72.23|70.03|72.2|70|72.27|70.07|72.2|70|0
1725998200000|2024-09-10 19:56:40|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1725998210000|2024-09-10 19:56:50|72.2|70|72.2|70|72.2|70|72.16|69.96|0
1725998220000|2024-09-10 19:57:00|72.16|69.96|72.16|69.96|72.2|70|72.16|69.96|0
1725998230000|2024-09-10 19:57:10|72.2|70|72.27|70.07|72.27|70.07|72.2|70|0
1725998240000|2024-09-10 19:57:20|72.23|70.03|72.16|69.96|72.23|70.03|72.16|69.96|0
1725998250000|2024-09-10 19:57:30|72.15|69.95|72.2|70|72.2|70|72.13|69.93|0
1725998260000|2024-09-10 19:57:40|72.16|69.96|72.16|69.96|72.16|69.96|72.16|69.96|0
1725998270000|2024-09-10 19:57:50|72.13|69.93|72.13|69.93|72.13|69.93|72.13|69.93|0
1725998280000|2024-09-10 19:58:00|72.1|69.9|72.16|69.96|72.16|69.96|72.1|69.9|0
1725998290000|2024-09-10 19:58:10|72.13|69.93|72.16|69.96|72.16|69.96|72.1|69.9|0
1725998300000|2024-09-10 19:58:20|72.13|69.93|72.13|69.93|72.16|69.96|72.13|69.93|0
1725998310000|2024-09-10 19:58:30|72.16|69.96|72.16|69.96|72.16|69.96|72.16|69.96|0
1725998320000|2024-09-10 19:58:40|72.13|69.93|72.03|69.83|72.13|69.93|72.03|69.83|0
1725998330000|2024-09-10 19:58:50|72.06|69.86|71.92|69.72|72.06|69.86|71.92|69.72|0
1725998340000|2024-09-10 19:59:00|71.89|69.69|71.89|69.69|71.92|69.72|71.89|69.69|0
1725998350000|2024-09-10 19:59:10|71.85|69.65|71.75|69.55|71.85|69.65|71.75|69.55|0
1725998360000|2024-09-10 19:59:20|71.79|69.59|71.89|69.69|71.89|69.69|71.79|69.59|0
1725998370000|2024-09-10 19:59:30|71.82|69.62|71.72|69.52|71.82|69.62|71.68|69.48|0
1725998380000|2024-09-10 19:59:40|71.68|69.48|71.85|69.65|71.85|69.65|71.68|69.48|0
1725998390000|2024-09-10 19:59:50|71.82|69.62|72.13|69.93|72.13|69.93|71.79|69.59|0
1725998410000|2024-09-10 20:00:10|71.96|69.76|71.96|69.76|71.96|69.76|71.96|69.76|0
1725998420000|2024-09-10 20:00:20|72.47|70.27|72.4|70.2|72.51|70.31|72.4|70.2|0
1725998430000|2024-09-10 20:00:30|72.37|70.17|72.3|70.1|72.37|70.17|72.27|70.07|0
1725998440000|2024-09-10 20:00:40|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1725998450000|2024-09-10 20:00:50|72.44|70.24|72.47|70.27|72.47|70.27|72.44|70.24|0
1725998460000|2024-09-10 20:01:00|72.44|70.24|72.51|70.31|72.51|70.31|72.44|70.24|0
1725998470000|2024-09-10 20:01:10|72.54|70.34|72.54|70.34|72.58|70.38|72.51|70.31|0
1725998480000|2024-09-10 20:01:20|72.51|70.31|72.54|70.34|72.54|70.34|72.51|70.31|0
1725998490000|2024-09-10 20:01:30|72.61|70.41|72.58|70.38|72.61|70.41|72.58|70.38|0
1725998500000|2024-09-10 20:01:40|72.61|70.41|72.58|70.38|72.61|70.41|72.58|70.38|0
1725998510000|2024-09-10 20:01:50|72.54|70.34|72.51|70.31|72.54|70.34|72.51|70.31|0
1725998520000|2024-09-10 20:02:00|72.47|70.27|72.51|70.31|72.51|70.31|72.47|70.27|0
1725998530000|2024-09-10 20:02:10|72.47|70.27|72.47|70.27|72.51|70.31|72.47|70.27|0
1725998540000|2024-09-10 20:02:20|72.44|70.24|72.47|70.27|72.47|70.27|72.44|70.24|0
1725998550000|2024-09-10 20:02:30|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1725998560000|2024-09-10 20:02:40|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725998570000|2024-09-10 20:02:50|72.33|70.13|72.33|70.13|72.37|70.17|72.33|70.13|0
1725998600000|2024-09-10 20:03:20|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725998610000|2024-09-10 20:03:30|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1725998620000|2024-09-10 20:03:40|72.47|70.27|72.47|70.27|72.47|70.27|72.47|70.27|0
1725998630000|2024-09-10 20:03:50|72.44|70.24|72.44|70.24|72.44|70.24|72.4|70.2|0
1725998640000|2024-09-10 20:04:00|72.4|70.2|72.44|70.24|72.44|70.24|72.4|70.2|0
1725998660000|2024-09-10 20:04:20|72.4|70.2|72.33|70.13|72.4|70.2|72.33|70.13|0
1725998680000|2024-09-10 20:04:40|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725998700000|2024-09-10 20:05:00|72.33|70.13|72.37|70.17|72.37|70.17|72.33|70.13|0
1725998710000|2024-09-10 20:05:10|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725998720000|2024-09-10 20:05:20|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725998740000|2024-09-10 20:05:40|72.32|70.12|72.33|70.13|72.33|70.13|72.32|70.12|0
1725998760000|2024-09-10 20:06:00|72.3|70.1|72.33|70.13|72.33|70.13|72.3|70.1|0
1725998770000|2024-09-10 20:06:10|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725998780000|2024-09-10 20:06:20|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725998790000|2024-09-10 20:06:30|72.25|70.05|72.3|70.1|72.3|70.1|72.25|70.05|0
1725998800000|2024-09-10 20:06:40|72.26|70.06|72.33|70.13|72.33|70.13|72.26|70.06|0
1725998810000|2024-09-10 20:06:50|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725998850000|2024-09-10 20:07:30|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725998860000|2024-09-10 20:07:40|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725998870000|2024-09-10 20:07:50|72.3|70.1|72.3|70.1|72.3|70.1|72.26|70.06|0
1725998890000|2024-09-10 20:08:10|72.33|70.13|72.37|70.17|72.37|70.17|72.33|70.13|0
1725998900000|2024-09-10 20:08:20|72.4|70.2|72.43|70.23|72.43|70.23|72.4|70.2|0
1725998910000|2024-09-10 20:08:30|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1725998920000|2024-09-10 20:08:40|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1725998930000|2024-09-10 20:08:50|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1725998950000|2024-09-10 20:09:10|72.33|70.13|72.33|70.13|72.37|70.17|72.33|70.13|0
1725998980000|2024-09-10 20:09:40|72.35|70.15|72.35|70.15|72.35|70.15|72.35|70.15|0
1725998990000|2024-09-10 20:09:50|72.33|70.13|72.33|70.13|72.33|70.13|72.33|70.13|0
1725999000000|2024-09-10 20:10:00|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725999010000|2024-09-10 20:10:10|72.33|70.13|72.3|70.1|72.33|70.13|72.3|70.1|0
1725999020000|2024-09-10 20:10:20|72.33|70.13|72.33|70.13|72.33|70.13|72.33|70.13|0
1725999040000|2024-09-10 20:10:40|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725999050000|2024-09-10 20:10:50|72.28|70.08|72.26|70.06|72.28|70.08|72.26|70.06|0
1725999110000|2024-09-10 20:11:50|72.3|70.1|72.33|70.13|72.33|70.13|72.3|70.1|0
1725999120000|2024-09-10 20:12:00|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725999130000|2024-09-10 20:12:10|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725999170000|2024-09-10 20:12:50|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1725999180000|2024-09-10 20:13:00|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725999190000|2024-09-10 20:13:10|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1725999230000|2024-09-10 20:13:50|72.19|69.99|72.19|69.99|72.19|69.99|72.19|69.99|0
1725999250000|2024-09-10 20:14:10|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1725999260000|2024-09-10 20:14:20|72.26|70.06|72.26|70.06|72.26|70.06|72.26|70.06|0
1725999280000|2024-09-10 20:14:40|72.23|70.03|72.23|70.03|72.23|70.03|72.23|70.03|0
1725999300000|2024-09-10 20:15:00|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1725999310000|2024-09-10 20:15:10|72.34|69.94|72.36|69.96|72.36|69.96|72.34|69.94|0
1725999320000|2024-09-10 20:15:20|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1725999330000|2024-09-10 20:15:30|72.36|69.96|72.34|69.94|72.36|69.96|72.34|69.94|0
1725999340000|2024-09-10 20:15:40|72.33|69.93|72.36|69.96|72.36|69.96|72.33|69.93|0
1725999360000|2024-09-10 20:16:00|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1725999370000|2024-09-10 20:16:10|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1725999390000|2024-09-10 20:16:30|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1725999430000|2024-09-10 20:17:10|72.43|70.03|72.46|70.06|72.46|70.06|72.43|70.03|0
1725999440000|2024-09-10 20:17:20|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1725999450000|2024-09-10 20:17:30|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1725999460000|2024-09-10 20:17:40|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1725999470000|2024-09-10 20:17:50|72.46|70.06|72.5|70.1|72.5|70.1|72.46|70.06|0
1725999490000|2024-09-10 20:18:10|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1725999520000|2024-09-10 20:18:40|72.57|70.17|72.53|70.13|72.57|70.17|72.53|70.13|0
1725999530000|2024-09-10 20:18:50|72.57|70.17|72.53|70.13|72.57|70.17|72.53|70.13|0
1725999560000|2024-09-10 20:19:20|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1725999570000|2024-09-10 20:19:30|72.58|70.18|72.6|70.2|72.6|70.2|72.58|70.18|0
1725999580000|2024-09-10 20:19:40|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1725999590000|2024-09-10 20:19:50|72.6|70.2|72.6|70.2|72.6|70.2|72.6|70.2|0
1725999600000|2024-09-10 20:20:00|72.58|70.18|72.57|70.17|72.58|70.18|72.57|70.17|0
1725999610000|2024-09-10 20:20:10|72.6|70.2|72.6|70.2|72.6|70.2|72.6|70.2|0
1725999640000|2024-09-10 20:20:40|72.62|70.22|72.63|70.23|72.63|70.23|72.62|70.22|0
1725999650000|2024-09-10 20:20:50|72.65|70.25|72.67|70.27|72.67|70.27|72.63|70.23|0
1725999660000|2024-09-10 20:21:00|72.7|70.3|72.81|70.41|72.81|70.41|72.7|70.3|0
1725999670000|2024-09-10 20:21:10|72.84|70.44|72.81|70.41|72.94|70.54|72.81|70.41|0
1725999680000|2024-09-10 20:21:20|72.77|70.37|72.81|70.41|72.81|70.41|72.77|70.37|0
1725999690000|2024-09-10 20:21:30|72.84|70.44|72.88|70.48|72.88|70.48|72.84|70.44|0
1725999700000|2024-09-10 20:21:40|72.84|70.44|72.81|70.41|72.84|70.44|72.81|70.41|0
1725999710000|2024-09-10 20:21:50|72.77|70.37|72.88|70.48|72.88|70.48|72.77|70.37|0
1725999720000|2024-09-10 20:22:00|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1725999730000|2024-09-10 20:22:10|72.88|70.48|72.94|70.54|72.94|70.54|72.88|70.48|0
1725999750000|2024-09-10 20:22:30|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1725999770000|2024-09-10 20:22:50|72.93|70.53|72.91|70.51|72.93|70.53|72.91|70.51|0
1725999780000|2024-09-10 20:23:00|72.87|70.47|72.91|70.51|72.91|70.51|72.87|70.47|0
1725999790000|2024-09-10 20:23:10|72.87|70.47|72.87|70.47|72.91|70.51|72.87|70.47|0
1725999800000|2024-09-10 20:23:20|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1725999850000|2024-09-10 20:24:10|72.94|70.54|72.91|70.51|72.94|70.54|72.91|70.51|0
1725999880000|2024-09-10 20:24:40|72.94|70.54|72.91|70.51|72.94|70.54|72.91|70.51|0
1725999900000|2024-09-10 20:25:00|72.87|70.47|72.91|70.51|72.91|70.51|72.87|70.47|0
1725999910000|2024-09-10 20:25:10|72.94|70.54|72.94|70.54|72.94|70.54|72.91|70.51|0
1725999950000|2024-09-10 20:25:50|72.91|70.51|72.87|70.47|72.91|70.51|72.87|70.47|0
1725999960000|2024-09-10 20:26:00|72.89|70.49|72.91|70.51|72.91|70.51|72.87|70.47|0
1725999980000|2024-09-10 20:26:20|72.89|70.49|72.89|70.49|72.91|70.51|72.89|70.49|0
1725999990000|2024-09-10 20:26:30|72.87|70.47|72.91|70.51|72.91|70.51|72.87|70.47|0
1726000020000|2024-09-10 20:27:00|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1726000030000|2024-09-10 20:27:10|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1726000040000|2024-09-10 20:27:20|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1726000060000|2024-09-10 20:27:40|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1726000080000|2024-09-10 20:28:00|73.01|70.61|73.05|70.65|73.05|70.65|73.01|70.61|0
1726000100000|2024-09-10 20:28:20|73.01|70.61|72.98|70.58|73.01|70.61|72.98|70.58|0
1726000110000|2024-09-10 20:28:30|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1726000130000|2024-09-10 20:28:50|72.98|70.58|73.01|70.61|73.01|70.61|72.98|70.58|0
1726000140000|2024-09-10 20:29:00|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1726000150000|2024-09-10 20:29:10|73.01|70.61|73.05|70.65|73.05|70.65|73.01|70.61|0
1726000200000|2024-09-10 20:30:00|73.06|70.66|73.08|70.68|73.08|70.68|73.06|70.66|0
1726000220000|2024-09-10 20:30:20|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1726000240000|2024-09-10 20:30:40|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000250000|2024-09-10 20:30:50|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1726000260000|2024-09-10 20:31:00|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000270000|2024-09-10 20:31:10|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1726000280000|2024-09-10 20:31:20|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000320000|2024-09-10 20:32:00|73.08|70.68|73.01|70.61|73.08|70.68|73.01|70.61|0
1726000350000|2024-09-10 20:32:30|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726000380000|2024-09-10 20:33:00|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1726000390000|2024-09-10 20:33:10|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726000410000|2024-09-10 20:33:30|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000420000|2024-09-10 20:33:40|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726000470000|2024-09-10 20:34:30|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000490000|2024-09-10 20:34:50|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000500000|2024-09-10 20:35:00|73.08|70.68|73.11|70.71|73.11|70.71|73.08|70.68|0
1726000520000|2024-09-10 20:35:20|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000550000|2024-09-10 20:35:50|73.06|70.66|73.04|70.64|73.06|70.66|73.04|70.64|0
1726000580000|2024-09-10 20:36:20|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1726000620000|2024-09-10 20:37:00|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726000630000|2024-09-10 20:37:10|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000640000|2024-09-10 20:37:20|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1726000650000|2024-09-10 20:37:30|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726000700000|2024-09-10 20:38:20|73.01|70.61|73.04|70.64|73.04|70.64|73.01|70.61|0
1726000710000|2024-09-10 20:38:30|73.01|70.61|73.04|70.64|73.04|70.64|73.01|70.61|0
1726000740000|2024-09-10 20:39:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000760000|2024-09-10 20:39:20|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000790000|2024-09-10 20:39:50|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000800000|2024-09-10 20:40:00|73.11|70.71|73.11|70.71|73.11|70.71|73.09|70.69|0
1726000830000|2024-09-10 20:40:30|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000860000|2024-09-10 20:41:00|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000870000|2024-09-10 20:41:10|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000910000|2024-09-10 20:41:50|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726000920000|2024-09-10 20:42:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1726000930000|2024-09-10 20:42:10|73.11|70.71|73.08|70.68|73.11|70.71|73.08|70.68|0
1726000950000|2024-09-10 20:42:30|73.09|70.69|73.08|70.68|73.11|70.71|73.08|70.68|0
1726000970000|2024-09-10 20:42:50|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726001050000|2024-09-10 20:44:10|73.07|70.67|73.06|70.66|73.07|70.67|73.06|70.66|0
1726001060000|2024-09-10 20:44:20|73.07|70.67|73.11|70.71|73.11|70.71|73.07|70.67|0
1726001070000|2024-09-10 20:44:30|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1726001100000|2024-09-10 20:45:00|73.06|70.66|73.14|70.74|73.14|70.74|73.06|70.66|0
1726001150000|2024-09-10 20:45:50|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726001160000|2024-09-10 20:46:00|73.14|70.74|73.11|70.71|73.14|70.74|73.11|70.71|0
1726001190000|2024-09-10 20:46:30|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1726001340000|2024-09-10 20:49:00|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726001400000|2024-09-10 20:50:00|73.06|70.66|73.07|70.67|73.07|70.67|73.06|70.66|0
1726001420000|2024-09-10 20:50:20|73.04|70.64|73.04|70.64|73.04|70.64|73.04|70.64|0
1726001490000|2024-09-10 20:51:30|73|70.6|73|70.6|73|70.6|73|70.6|0
1726001560000|2024-09-10 20:52:40|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726001600000|2024-09-10 20:53:20|73|70.6|73|70.6|73|70.6|73|70.6|0
1726001610000|2024-09-10 20:53:30|73.04|70.64|73|70.6|73.04|70.64|73|70.6|0
1726001620000|2024-09-10 20:53:40|72.97|70.57|73|70.6|73|70.6|72.97|70.57|0
1726001630000|2024-09-10 20:53:50|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726001680000|2024-09-10 20:54:40|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1726001700000|2024-09-10 20:55:00|72.95|70.55|72.93|70.53|72.97|70.57|72.93|70.53|0
1726001720000|2024-09-10 20:55:20|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726001850000|2024-09-10 20:57:30|72.86|70.46|72.9|70.5|72.9|70.5|72.86|70.46|0
1726001870000|2024-09-10 20:57:50|72.83|70.43|72.86|70.46|72.86|70.46|72.83|70.43|0
1726001880000|2024-09-10 20:58:00|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726001890000|2024-09-10 20:58:10|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1726001950000|2024-09-10 20:59:10|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1726001960000|2024-09-10 20:59:20|72.76|70.36|72.69|70.29|72.76|70.36|72.69|70.29|0
1726001970000|2024-09-10 20:59:30|72.65|70.25|72.62|70.22|72.65|70.25|72.62|70.22|0
1726001990000|2024-09-10 20:59:50|72.65|70.25|72.64|70.24|72.67|70.27|72.6|70.2|0
1726002000000|2024-09-10 21:00:00|72.63|70.23|72.59|70.19|72.63|70.23|72.59|70.19|0
1726002010000|2024-09-10 21:00:10|72.6|70.2|72.63|70.23|72.7|70.3|72.6|70.2|0
1726002080000|2024-09-10 21:01:20|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1726002090000|2024-09-10 21:01:30|72.7|70.3|72.66|70.26|72.7|70.3|72.66|70.26|0
1726002100000|2024-09-10 21:01:40|72.63|70.23|72.67|70.27|72.67|70.27|72.63|70.23|0
1726002110000|2024-09-10 21:01:50|72.66|70.26|72.67|70.27|72.67|70.27|72.66|70.26|0
1726002130000|2024-09-10 21:02:10|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1726002140000|2024-09-10 21:02:20|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1726002150000|2024-09-10 21:02:30|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1726002190000|2024-09-10 21:03:10|72.63|70.23|72.62|70.22|72.63|70.23|72.62|70.22|0
1726002240000|2024-09-10 21:04:00|72.63|70.23|72.62|70.22|72.63|70.23|72.62|70.22|0
1726002280000|2024-09-10 21:04:40|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726002300000|2024-09-10 21:05:00|72.59|70.19|72.59|70.19|72.59|70.19|72.58|70.18|0
1726002310000|2024-09-10 21:05:10|72.61|70.21|72.59|70.19|72.61|70.21|72.59|70.19|0
1726002320000|2024-09-10 21:05:20|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726002340000|2024-09-10 21:05:40|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1726002360000|2024-09-10 21:06:00|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1726002390000|2024-09-10 21:06:30|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726002410000|2024-09-10 21:06:50|72.58|70.18|72.55|70.15|72.58|70.18|72.55|70.15|0
1726002430000|2024-09-10 21:07:10|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726002440000|2024-09-10 21:07:20|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726002450000|2024-09-10 21:07:30|72.56|70.16|72.53|70.13|72.56|70.16|72.53|70.13|0
1726002460000|2024-09-10 21:07:40|72.48|70.08|72.51|70.11|72.51|70.11|72.48|70.08|0
1726002530000|2024-09-10 21:08:50|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726002960000|2024-09-10 21:16:00|72.5|70.1|72.46|70.06|72.5|70.1|72.46|70.06|0
1726003150000|2024-09-10 21:19:10|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726003160000|2024-09-10 21:19:20|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726003200000|2024-09-10 21:20:00|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1726003220000|2024-09-10 21:20:20|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1726003250000|2024-09-10 21:20:50|72.57|70.17|72.5|70.1|72.57|70.17|72.5|70.1|0
1726003270000|2024-09-10 21:21:10|72.52|70.12|72.58|70.18|72.58|70.18|72.52|70.12|0
1726003280000|2024-09-10 21:21:20|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726003300000|2024-09-10 21:21:40|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1726003310000|2024-09-10 21:21:50|72.58|70.18|72.53|70.13|72.58|70.18|72.53|70.13|0
1726003380000|2024-09-10 21:23:00|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726003400000|2024-09-10 21:23:20|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726003520000|2024-09-10 21:25:20|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726003530000|2024-09-10 21:25:30|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1726003560000|2024-09-10 21:26:00|72.53|70.13|72.51|70.11|72.53|70.13|72.51|70.11|0
1726003570000|2024-09-10 21:26:10|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726003880000|2024-09-10 21:31:20|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726003990000|2024-09-10 21:33:10|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726004050000|2024-09-10 21:34:10|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1726004060000|2024-09-10 21:34:20|72.54|70.14|72.51|70.11|72.54|70.14|72.51|70.11|0
1726004730000|2024-09-10 21:45:30|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726004810000|2024-09-10 21:46:50|72.48|70.08|72.48|70.08|72.48|70.08|72.48|70.08|0
1726005000000|2024-09-10 21:50:00|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726005030000|2024-09-10 21:50:30|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1726005060000|2024-09-10 21:51:00|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726005120000|2024-09-10 21:52:00|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1726005250000|2024-09-10 21:54:10|72.45|70.05|72.45|70.05|72.45|70.05|72.45|70.05|0
1726005400000|2024-09-10 21:56:40|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1726005460000|2024-09-10 21:57:40|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726005470000|2024-09-10 21:57:50|72.49|70.09|72.5|70.1|72.5|70.1|72.49|70.09|0
1726005570000|2024-09-10 21:59:30|72.51|70.11|72.5|70.1|72.51|70.11|72.5|70.1|0
1726005600000|2024-09-10 22:00:00|72.68|70.28|72.72|70.32|72.75|70.35|72.68|70.28|0
1726005610000|2024-09-10 22:00:10|72.7|70.3|72.65|70.25|72.7|70.3|72.63|70.23|0
1726005620000|2024-09-10 22:00:20|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1726005630000|2024-09-10 22:00:30|72.68|70.28|72.7|70.3|72.74|70.34|72.68|70.28|0
1726005640000|2024-09-10 22:00:40|72.67|70.27|72.84|70.44|72.84|70.44|72.67|70.27|0
1726005650000|2024-09-10 22:00:50|72.87|70.47|72.82|70.42|72.87|70.47|72.82|70.42|0
1726005660000|2024-09-10 22:01:00|72.84|70.44|72.82|70.42|72.84|70.44|72.8|70.4|0
1726005670000|2024-09-10 22:01:10|72.8|70.4|72.82|70.42|72.82|70.42|72.8|70.4|0
1726005680000|2024-09-10 22:01:20|72.8|70.4|72.82|70.42|72.82|70.42|72.8|70.4|0
1726005690000|2024-09-10 22:01:30|72.8|70.4|72.84|70.44|72.84|70.44|72.8|70.4|0
1726005700000|2024-09-10 22:01:40|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726005710000|2024-09-10 22:01:50|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1726005720000|2024-09-10 22:02:00|72.82|70.42|72.8|70.4|72.82|70.42|72.8|70.4|0
1726005740000|2024-09-10 22:02:20|72.87|70.47|72.8|70.4|72.87|70.47|72.8|70.4|0
1726005750000|2024-09-10 22:02:30|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1726005770000|2024-09-10 22:02:50|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726005780000|2024-09-10 22:03:00|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1726005790000|2024-09-10 22:03:10|72.87|70.47|72.84|70.44|72.87|70.47|72.84|70.44|0
1726005800000|2024-09-10 22:03:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726005810000|2024-09-10 22:03:30|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726005820000|2024-09-10 22:03:40|72.89|70.49|72.87|70.47|72.89|70.49|72.87|70.47|0
1726005830000|2024-09-10 22:03:50|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1726005840000|2024-09-10 22:04:00|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726005860000|2024-09-10 22:04:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726005900000|2024-09-10 22:05:00|72.84|70.44|72.86|70.46|72.86|70.46|72.84|70.44|0
1726005910000|2024-09-10 22:05:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726005920000|2024-09-10 22:05:20|72.91|70.51|72.94|70.54|72.94|70.54|72.91|70.51|0
1726005930000|2024-09-10 22:05:30|72.91|70.51|72.92|70.52|72.92|70.52|72.91|70.51|0
1726005940000|2024-09-10 22:05:40|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1726005960000|2024-09-10 22:06:00|72.92|70.52|72.91|70.51|72.92|70.52|72.91|70.51|0
1726006030000|2024-09-10 22:07:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726006050000|2024-09-10 22:07:30|72.85|70.45|72.84|70.44|72.85|70.45|72.84|70.44|0
1726006070000|2024-09-10 22:07:50|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726006080000|2024-09-10 22:08:00|72.89|70.49|72.89|70.49|72.89|70.49|72.87|70.47|0
1726006090000|2024-09-10 22:08:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726006110000|2024-09-10 22:08:30|72.84|70.44|72.82|70.42|72.84|70.44|72.82|70.42|0
1726006120000|2024-09-10 22:08:40|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1726006130000|2024-09-10 22:08:50|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1726006150000|2024-09-10 22:09:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726006160000|2024-09-10 22:09:20|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1726006170000|2024-09-10 22:09:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726006180000|2024-09-10 22:09:40|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1726006190000|2024-09-10 22:09:50|72.9|70.5|72.84|70.44|72.9|70.5|72.84|70.44|0
1726006220000|2024-09-10 22:10:20|72.8|70.4|72.77|70.37|72.8|70.4|72.77|70.37|0
1726006230000|2024-09-10 22:10:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726006240000|2024-09-10 22:10:40|72.77|70.37|72.77|70.37|72.77|70.37|72.77|70.37|0
1726006250000|2024-09-10 22:10:50|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726006270000|2024-09-10 22:11:10|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1726006290000|2024-09-10 22:11:30|72.82|70.42|72.83|70.43|72.83|70.43|72.8|70.4|0
1726006300000|2024-09-10 22:11:40|72.9|70.5|72.94|70.54|72.94|70.54|72.9|70.5|0
1726006310000|2024-09-10 22:11:50|72.96|70.56|72.96|70.56|72.96|70.56|72.94|70.54|0
1726006320000|2024-09-10 22:12:00|72.97|70.57|72.94|70.54|72.97|70.57|72.94|70.54|0
1726006340000|2024-09-10 22:12:20|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726006380000|2024-09-10 22:13:00|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1726006400000|2024-09-10 22:13:20|72.99|70.59|72.97|70.57|72.99|70.59|72.97|70.57|0
1726006410000|2024-09-10 22:13:30|72.96|70.56|72.94|70.54|72.97|70.57|72.94|70.54|0
1726006420000|2024-09-10 22:13:40|72.9|70.5|72.87|70.47|72.9|70.5|72.87|70.47|0
1726006430000|2024-09-10 22:13:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726006440000|2024-09-10 22:14:00|72.85|70.45|72.76|70.36|72.85|70.45|72.76|70.36|0
1726006460000|2024-09-10 22:14:20|72.75|70.35|72.73|70.33|72.75|70.35|72.73|70.33|0
1726006470000|2024-09-10 22:14:30|72.75|70.35|72.73|70.33|72.75|70.35|72.73|70.33|0
1726006480000|2024-09-10 22:14:40|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1726006490000|2024-09-10 22:14:50|72.78|70.38|72.8|70.4|72.8|70.4|72.78|70.38|0
1726006500000|2024-09-10 22:15:00|72.76|70.36|72.76|70.36|72.78|70.38|72.76|70.36|0
1726006510000|2024-09-10 22:15:10|72.73|70.33|72.75|70.35|72.76|70.36|72.73|70.33|0
1726006520000|2024-09-10 22:15:20|72.76|70.36|72.7|70.3|72.76|70.36|72.66|70.26|0
1726006530000|2024-09-10 22:15:30|72.66|70.26|72.73|70.33|72.76|70.36|72.66|70.26|0
1726006540000|2024-09-10 22:15:40|72.76|70.36|72.73|70.33|72.76|70.36|72.73|70.33|0
1726006550000|2024-09-10 22:15:50|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1726006560000|2024-09-10 22:16:00|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726006620000|2024-09-10 22:17:00|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1726006630000|2024-09-10 22:17:10|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726006670000|2024-09-10 22:17:50|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1726006680000|2024-09-10 22:18:00|72.83|70.43|72.8|70.4|72.83|70.43|72.8|70.4|0
1726006690000|2024-09-10 22:18:10|72.82|70.42|72.8|70.4|72.82|70.42|72.8|70.4|0
1726006700000|2024-09-10 22:18:20|72.82|70.42|72.83|70.43|72.83|70.43|72.82|70.42|0
1726006720000|2024-09-10 22:18:40|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726006730000|2024-09-10 22:18:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726006740000|2024-09-10 22:19:00|72.87|70.47|72.83|70.43|72.87|70.47|72.83|70.43|0
1726006750000|2024-09-10 22:19:10|72.85|70.45|72.87|70.47|72.87|70.47|72.85|70.45|0
1726006810000|2024-09-10 22:20:10|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726006830000|2024-09-10 22:20:30|72.87|70.47|72.87|70.47|72.87|70.47|72.85|70.45|0
1726006870000|2024-09-10 22:21:10|72.88|70.48|72.87|70.47|72.88|70.48|72.87|70.47|0
1726006880000|2024-09-10 22:21:20|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726006900000|2024-09-10 22:21:40|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1726006910000|2024-09-10 22:21:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726006920000|2024-09-10 22:22:00|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726006940000|2024-09-10 22:22:20|72.78|70.38|72.76|70.36|72.78|70.38|72.76|70.36|0
1726006950000|2024-09-10 22:22:30|72.73|70.33|72.73|70.33|72.73|70.33|72.73|70.33|0
1726006990000|2024-09-10 22:23:10|72.71|70.31|72.73|70.33|72.73|70.33|72.71|70.31|0
1726007020000|2024-09-10 22:23:40|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1726007030000|2024-09-10 22:23:50|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1726007040000|2024-09-10 22:24:00|72.74|70.34|72.74|70.34|72.74|70.34|72.73|70.33|0
1726007050000|2024-09-10 22:24:10|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1726007080000|2024-09-10 22:24:40|72.85|70.45|72.86|70.46|72.86|70.46|72.85|70.45|0
1726007110000|2024-09-10 22:25:10|72.85|70.45|72.83|70.43|72.85|70.45|72.83|70.43|0
1726007120000|2024-09-10 22:25:20|72.85|70.45|72.83|70.43|72.85|70.45|72.83|70.43|0
1726007130000|2024-09-10 22:25:30|72.85|70.45|72.86|70.46|72.86|70.46|72.83|70.43|0
1726007160000|2024-09-10 22:26:00|72.83|70.43|72.85|70.45|72.85|70.45|72.83|70.43|0
1726007170000|2024-09-10 22:26:10|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007200000|2024-09-10 22:26:40|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007220000|2024-09-10 22:27:00|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726007230000|2024-09-10 22:27:10|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1726007320000|2024-09-10 22:28:40|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1726007360000|2024-09-10 22:29:20|72.93|70.53|72.92|70.52|72.93|70.53|72.92|70.52|0
1726007380000|2024-09-10 22:29:40|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007400000|2024-09-10 22:30:00|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1726007410000|2024-09-10 22:30:10|72.93|70.53|72.97|70.57|72.97|70.57|72.93|70.53|0
1726007430000|2024-09-10 22:30:30|72.95|70.55|72.97|70.57|72.97|70.57|72.95|70.55|0
1726007440000|2024-09-10 22:30:40|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1726007450000|2024-09-10 22:30:50|72.97|70.57|72.97|70.57|72.97|70.57|72.95|70.55|0
1726007460000|2024-09-10 22:31:00|72.95|70.55|72.95|70.55|72.95|70.55|72.95|70.55|0
1726007470000|2024-09-10 22:31:10|72.9|70.5|72.86|70.46|72.9|70.5|72.86|70.46|0
1726007490000|2024-09-10 22:31:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007500000|2024-09-10 22:31:40|72.91|70.51|72.9|70.5|72.91|70.51|72.9|70.5|0
1726007520000|2024-09-10 22:32:00|72.86|70.46|72.83|70.43|72.86|70.46|72.83|70.43|0
1726007530000|2024-09-10 22:32:10|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007540000|2024-09-10 22:32:20|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007560000|2024-09-10 22:32:40|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1726007570000|2024-09-10 22:32:50|72.86|70.46|72.9|70.5|72.9|70.5|72.86|70.46|0
1726007580000|2024-09-10 22:33:00|72.88|70.48|72.88|70.48|72.88|70.48|72.86|70.46|0
1726007590000|2024-09-10 22:33:10|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007650000|2024-09-10 22:34:10|72.88|70.48|72.9|70.5|72.9|70.5|72.88|70.48|0
1726007660000|2024-09-10 22:34:20|72.88|70.48|72.9|70.5|72.9|70.5|72.88|70.48|0
1726007710000|2024-09-10 22:35:10|72.91|70.51|72.9|70.5|72.91|70.51|72.9|70.5|0
1726007720000|2024-09-10 22:35:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007730000|2024-09-10 22:35:30|72.83|70.43|72.83|70.43|72.84|70.44|72.83|70.43|0
1726007740000|2024-09-10 22:35:40|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007750000|2024-09-10 22:35:50|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1726007760000|2024-09-10 22:36:00|72.88|70.48|72.9|70.5|72.9|70.5|72.88|70.48|0
1726007770000|2024-09-10 22:36:10|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1726007780000|2024-09-10 22:36:20|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1726007790000|2024-09-10 22:36:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726007800000|2024-09-10 22:36:40|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1726007850000|2024-09-10 22:37:30|72.86|70.46|72.89|70.49|72.89|70.49|72.86|70.46|0
1726007880000|2024-09-10 22:38:00|72.88|70.48|72.86|70.46|72.88|70.48|72.86|70.46|0
1726007900000|2024-09-10 22:38:20|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1726007910000|2024-09-10 22:38:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1726007930000|2024-09-10 22:38:50|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007940000|2024-09-10 22:39:00|72.88|70.48|72.88|70.48|72.89|70.49|72.88|70.48|0
1726007960000|2024-09-10 22:39:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726007980000|2024-09-10 22:39:40|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1726007990000|2024-09-10 22:39:50|72.84|70.44|72.82|70.42|72.84|70.44|72.82|70.42|0
1726008000000|2024-09-10 22:40:00|72.86|70.46|72.82|70.42|72.86|70.46|72.82|70.42|0
1726008010000|2024-09-10 22:40:10|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726008050000|2024-09-10 22:40:50|72.84|70.44|72.82|70.42|72.84|70.44|72.82|70.42|0
1726008070000|2024-09-10 22:41:10|72.79|70.39|72.76|70.36|72.79|70.39|72.76|70.36|0
1726008080000|2024-09-10 22:41:20|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1726008090000|2024-09-10 22:41:30|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1726008110000|2024-09-10 22:41:50|72.7|70.3|72.69|70.29|72.7|70.3|72.69|70.29|0
1726008130000|2024-09-10 22:42:10|72.65|70.25|72.65|70.25|72.65|70.25|72.65|70.25|0
1726008140000|2024-09-10 22:42:20|72.69|70.29|72.65|70.25|72.69|70.29|72.65|70.25|0
1726008160000|2024-09-10 22:42:40|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1726008170000|2024-09-10 22:42:50|72.63|70.23|72.65|70.25|72.65|70.25|72.63|70.23|0
1726008200000|2024-09-10 22:43:20|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1726008210000|2024-09-10 22:43:30|72.7|70.3|72.72|70.32|72.72|70.32|72.69|70.29|0
1726008250000|2024-09-10 22:44:10|72.68|70.28|72.68|70.28|72.68|70.28|72.68|70.28|0
1726008280000|2024-09-10 22:44:40|72.7|70.3|72.68|70.28|72.72|70.32|72.68|70.28|0
1726008290000|2024-09-10 22:44:50|72.7|70.3|72.72|70.32|72.72|70.32|72.7|70.3|0
1726008320000|2024-09-10 22:45:20|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1726008330000|2024-09-10 22:45:30|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1726008340000|2024-09-10 22:45:40|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1726008360000|2024-09-10 22:46:00|72.74|70.34|72.74|70.34|72.74|70.34|72.72|70.32|0
1726008380000|2024-09-10 22:46:20|72.75|70.35|72.72|70.32|72.75|70.35|72.72|70.32|0
1726008390000|2024-09-10 22:46:30|72.7|70.3|72.7|70.3|72.7|70.3|72.68|70.28|0
1726008400000|2024-09-10 22:46:40|72.68|70.28|72.7|70.3|72.7|70.3|72.68|70.28|0
1726008410000|2024-09-10 22:46:50|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1726008420000|2024-09-10 22:47:00|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1726008430000|2024-09-10 22:47:10|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1726008560000|2024-09-10 22:49:20|72.65|70.25|72.65|70.25|72.65|70.25|72.65|70.25|0
1726008590000|2024-09-10 22:49:50|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008600000|2024-09-10 22:50:00|72.65|70.25|72.61|70.21|72.65|70.25|72.61|70.21|0
1726008610000|2024-09-10 22:50:10|72.63|70.23|72.65|70.25|72.65|70.25|72.63|70.23|0
1726008620000|2024-09-10 22:50:20|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008650000|2024-09-10 22:50:50|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1726008660000|2024-09-10 22:51:00|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1726008680000|2024-09-10 22:51:20|72.56|70.16|72.58|70.18|72.58|70.18|72.56|70.16|0
1726008740000|2024-09-10 22:52:20|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008750000|2024-09-10 22:52:30|72.6|70.2|72.6|70.2|72.6|70.2|72.58|70.18|0
1726008760000|2024-09-10 22:52:40|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008860000|2024-09-10 22:54:20|72.6|70.2|72.58|70.18|72.6|70.2|72.58|70.18|0
1726008880000|2024-09-10 22:54:40|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008910000|2024-09-10 22:55:10|72.6|70.2|72.6|70.2|72.6|70.2|72.6|70.2|0
1726008920000|2024-09-10 22:55:20|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726008930000|2024-09-10 22:55:30|72.65|70.25|72.61|70.21|72.65|70.25|72.61|70.21|0
1726009080000|2024-09-10 22:58:00|72.59|70.19|72.58|70.18|72.59|70.19|72.58|70.18|0
1726009090000|2024-09-10 22:58:10|72.59|70.19|72.61|70.21|72.61|70.21|72.58|70.18|0
1726009100000|2024-09-10 22:58:20|72.59|70.19|72.61|70.21|72.61|70.21|72.59|70.19|0
1726009200000|2024-09-10 23:00:00|72.64|70.24|72.61|70.21|72.64|70.24|72.61|70.21|0
1726009210000|2024-09-10 23:00:10|72.64|70.24|72.64|70.24|72.64|70.24|72.64|70.24|0
1726009260000|2024-09-10 23:01:00|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1726009280000|2024-09-10 23:01:20|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1726009290000|2024-09-10 23:01:30|72.56|70.16|72.54|70.14|72.56|70.16|72.54|70.14|0
1726009330000|2024-09-10 23:02:10|72.47|70.07|72.44|70.04|72.47|70.07|72.44|70.04|0
1726009340000|2024-09-10 23:02:20|72.42|70.02|72.44|70.04|72.44|70.04|72.42|70.02|0
1726009350000|2024-09-10 23:02:30|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1726009360000|2024-09-10 23:02:40|72.4|70|72.4|70|72.42|70.02|72.4|70|0
1726009380000|2024-09-10 23:03:00|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1726009390000|2024-09-10 23:03:10|72.42|70.02|72.4|70|72.42|70.02|72.4|70|0
1726009420000|2024-09-10 23:03:40|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1726009560000|2024-09-10 23:06:00|72.45|70.05|72.45|70.05|72.45|70.05|72.45|70.05|0
1726009580000|2024-09-10 23:06:20|72.47|70.07|72.47|70.07|72.47|70.07|72.45|70.05|0
1726009620000|2024-09-10 23:07:00|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726009660000|2024-09-10 23:07:40|72.54|70.14|72.47|70.07|72.54|70.14|72.47|70.07|0
1726009670000|2024-09-10 23:07:50|72.49|70.09|72.47|70.07|72.49|70.09|72.47|70.07|0
1726009690000|2024-09-10 23:08:10|72.49|70.09|72.47|70.07|72.49|70.09|72.47|70.07|0
1726009710000|2024-09-10 23:08:30|72.49|70.09|72.5|70.1|72.5|70.1|72.49|70.09|0
1726009720000|2024-09-10 23:08:40|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1726009730000|2024-09-10 23:08:50|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726009790000|2024-09-10 23:09:50|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1726009810000|2024-09-10 23:10:10|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1726009820000|2024-09-10 23:10:20|72.5|70.1|72.54|70.14|72.54|70.14|72.5|70.1|0
1726009840000|2024-09-10 23:10:40|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1726009850000|2024-09-10 23:10:50|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1726009880000|2024-09-10 23:11:20|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1726009910000|2024-09-10 23:11:50|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1726009920000|2024-09-10 23:12:00|72.43|70.03|72.43|70.03|72.43|70.03|72.42|70.02|0
1726009940000|2024-09-10 23:12:20|72.42|70.02|72.4|70|72.42|70.02|72.4|70|0
1726009950000|2024-09-10 23:12:30|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726010000000|2024-09-10 23:13:20|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1726010020000|2024-09-10 23:13:40|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726010030000|2024-09-10 23:13:50|72.38|69.98|72.38|69.98|72.4|70|72.38|69.98|0
1726010050000|2024-09-10 23:14:10|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726010100000|2024-09-10 23:15:00|72.38|69.98|72.4|70|72.4|70|72.38|69.98|0
1726010140000|2024-09-10 23:15:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1726010150000|2024-09-10 23:15:50|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1726010240000|2024-09-10 23:17:20|72.4|70|72.4|70|72.4|70|72.4|70|0
1726010270000|2024-09-10 23:17:50|72.41|70.01|72.43|70.03|72.43|70.03|72.41|70.01|0
1726010280000|2024-09-10 23:18:00|72.41|70.01|72.43|70.03|72.43|70.03|72.41|70.01|0
1726010290000|2024-09-10 23:18:10|72.41|70.01|72.4|70|72.41|70.01|72.4|70|0
1726010300000|2024-09-10 23:18:20|72.41|70.01|72.41|70.01|72.41|70.01|72.41|70.01|0
1726010310000|2024-09-10 23:18:30|72.4|70|72.43|70.03|72.43|70.03|72.4|70|0
1726010330000|2024-09-10 23:18:50|72.41|70.01|72.41|70.01|72.41|70.01|72.41|70.01|0
1726010350000|2024-09-10 23:19:10|72.43|70.03|72.43|70.03|72.43|70.03|72.41|70.01|0
1726010360000|2024-09-10 23:19:20|72.41|70.01|72.43|70.03|72.43|70.03|72.41|70.01|0
1726010380000|2024-09-10 23:19:40|72.4|70|72.4|70|72.4|70|72.4|70|0
1726010400000|2024-09-10 23:20:00|72.41|70.01|72.41|70.01|72.41|70.01|72.41|70.01|0
1726010410000|2024-09-10 23:20:10|72.43|70.03|72.41|70.01|72.43|70.03|72.4|70|0
1726010430000|2024-09-10 23:20:30|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1726010440000|2024-09-10 23:20:40|72.4|70|72.43|70.03|72.43|70.03|72.4|70|0
1726010490000|2024-09-10 23:21:30|72.4|70|72.4|70|72.4|70|72.4|70|0
1726010520000|2024-09-10 23:22:00|72.41|70.01|72.41|70.01|72.41|70.01|72.41|70.01|0
1726010530000|2024-09-10 23:22:10|72.4|70|72.36|69.96|72.4|70|72.36|69.96|0
1726010620000|2024-09-10 23:23:40|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1726010630000|2024-09-10 23:23:50|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726010640000|2024-09-10 23:24:00|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1726010690000|2024-09-10 23:24:50|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1726010700000|2024-09-10 23:25:00|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1726010720000|2024-09-10 23:25:20|72.34|69.94|72.34|69.94|72.36|69.96|72.34|69.94|0
1726010730000|2024-09-10 23:25:30|72.33|69.93|72.36|69.96|72.36|69.96|72.33|69.93|0
1726010760000|2024-09-10 23:26:00|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1726010800000|2024-09-10 23:26:40|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726010810000|2024-09-10 23:26:50|72.34|69.94|72.32|69.92|72.34|69.94|72.32|69.92|0
1726010830000|2024-09-10 23:27:10|72.31|69.91|72.32|69.92|72.32|69.92|72.31|69.91|0
1726010840000|2024-09-10 23:27:20|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1726010850000|2024-09-10 23:27:30|72.31|69.91|72.29|69.89|72.31|69.91|72.29|69.89|0
1726010860000|2024-09-10 23:27:40|72.31|69.91|72.32|69.92|72.32|69.92|72.31|69.91|0
1726010870000|2024-09-10 23:27:50|72.31|69.91|72.29|69.89|72.31|69.91|72.29|69.89|0
1726010880000|2024-09-10 23:28:00|72.31|69.91|72.29|69.89|72.31|69.91|72.29|69.89|0
1726010910000|2024-09-10 23:28:30|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726010920000|2024-09-10 23:28:40|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1726010930000|2024-09-10 23:28:50|72.32|69.92|72.31|69.91|72.32|69.92|72.31|69.91|0
1726010940000|2024-09-10 23:29:00|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726010960000|2024-09-10 23:29:20|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726011000000|2024-09-10 23:30:00|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726011020000|2024-09-10 23:30:20|72.34|69.94|72.36|69.96|72.36|69.96|72.34|69.94|0
1726011030000|2024-09-10 23:30:30|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1726011040000|2024-09-10 23:30:40|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1726011060000|2024-09-10 23:31:00|72.39|69.99|72.39|69.99|72.41|70.01|72.39|69.99|0
1726011070000|2024-09-10 23:31:10|72.43|70.03|72.38|69.98|72.43|70.03|72.38|69.98|0
1726011080000|2024-09-10 23:31:20|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726011090000|2024-09-10 23:31:30|72.39|69.99|72.38|69.98|72.39|69.99|72.38|69.98|0
1726011100000|2024-09-10 23:31:40|72.36|69.96|72.39|69.99|72.39|69.99|72.36|69.96|0
1726011110000|2024-09-10 23:31:50|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1726011120000|2024-09-10 23:32:00|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1726011250000|2024-09-10 23:34:10|72.36|69.96|72.39|69.99|72.39|69.99|72.36|69.96|0
1726011340000|2024-09-10 23:35:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1726011350000|2024-09-10 23:35:50|72.41|70.01|72.42|70.02|72.42|70.02|72.41|70.01|0
1726011420000|2024-09-10 23:37:00|72.41|70.01|72.39|69.99|72.41|70.01|72.39|69.99|0
1726011440000|2024-09-10 23:37:20|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1726011460000|2024-09-10 23:37:40|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726011470000|2024-09-10 23:37:50|72.34|69.94|72.36|69.96|72.36|69.96|72.34|69.94|0
1726011520000|2024-09-10 23:38:40|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1726011600000|2024-09-10 23:40:00|72.34|69.94|72.32|69.92|72.34|69.94|72.32|69.92|0
1726011650000|2024-09-10 23:40:50|72.34|69.94|72.29|69.89|72.34|69.94|72.29|69.89|0
1726011660000|2024-09-10 23:41:00|72.32|69.92|72.32|69.92|72.32|69.92|72.32|69.92|0
1726011670000|2024-09-10 23:41:10|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1726011730000|2024-09-10 23:42:10|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1726011780000|2024-09-10 23:43:00|72.42|70.02|72.46|70.06|72.46|70.06|72.42|70.02|0
1726011790000|2024-09-10 23:43:10|72.47|70.07|72.53|70.13|72.59|70.19|72.47|70.07|0
1726011800000|2024-09-10 23:43:20|72.56|70.16|72.54|70.14|72.56|70.16|72.54|70.14|0
1726011810000|2024-09-10 23:43:30|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726011820000|2024-09-10 23:43:40|72.54|70.14|72.53|70.13|72.54|70.14|72.53|70.13|0
1726011830000|2024-09-10 23:43:50|72.56|70.16|72.54|70.14|72.56|70.16|72.54|70.14|0
1726011840000|2024-09-10 23:44:00|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726011850000|2024-09-10 23:44:10|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1726011860000|2024-09-10 23:44:20|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1726011870000|2024-09-10 23:44:30|72.54|70.14|72.52|70.12|72.54|70.14|72.52|70.12|0
1726011880000|2024-09-10 23:44:40|72.56|70.16|72.52|70.12|72.56|70.16|72.52|70.12|0
1726011890000|2024-09-10 23:44:50|72.54|70.14|72.56|70.16|72.56|70.16|72.54|70.14|0
1726011900000|2024-09-10 23:45:00|72.52|70.12|72.52|70.12|72.56|70.16|72.52|70.12|0
1726011910000|2024-09-10 23:45:10|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1726011920000|2024-09-10 23:45:20|72.59|70.19|72.58|70.18|72.59|70.19|72.58|70.18|0
1726011930000|2024-09-10 23:45:30|72.59|70.19|72.63|70.23|72.63|70.23|72.59|70.19|0
1726011950000|2024-09-10 23:45:50|72.61|70.21|72.59|70.19|72.61|70.21|72.59|70.19|0
1726011970000|2024-09-10 23:46:10|72.56|70.16|72.59|70.19|72.59|70.19|72.56|70.16|0
1726011990000|2024-09-10 23:46:30|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1726012000000|2024-09-10 23:46:40|72.68|70.28|72.7|70.3|72.7|70.3|72.68|70.28|0
1726012020000|2024-09-10 23:47:00|72.66|70.26|72.73|70.33|72.73|70.33|72.66|70.26|0
1726012040000|2024-09-10 23:47:20|72.71|70.31|72.7|70.3|72.71|70.31|72.7|70.3|0
1726012050000|2024-09-10 23:47:30|72.73|70.33|72.7|70.3|72.73|70.33|72.7|70.3|0
1726012090000|2024-09-10 23:48:10|72.71|70.31|72.73|70.33|72.73|70.33|72.71|70.31|0
1726012130000|2024-09-10 23:48:50|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1726012140000|2024-09-10 23:49:00|72.71|70.31|72.73|70.33|72.73|70.33|72.71|70.31|0
1726012210000|2024-09-10 23:50:10|72.76|70.36|72.8|70.4|72.8|70.4|72.76|70.36|0
1726012230000|2024-09-10 23:50:30|72.82|70.42|72.83|70.43|72.83|70.43|72.82|70.42|0
1726012240000|2024-09-10 23:50:40|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726012270000|2024-09-10 23:51:10|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1726012280000|2024-09-10 23:51:20|72.75|70.35|72.8|70.4|72.8|70.4|72.75|70.35|0
1726012310000|2024-09-10 23:51:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726012350000|2024-09-10 23:52:30|72.8|70.4|72.83|70.43|72.83|70.43|72.8|70.4|0
1726012390000|2024-09-10 23:53:10|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726012410000|2024-09-10 23:53:30|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1726012420000|2024-09-10 23:53:40|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726012430000|2024-09-10 23:53:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1726012440000|2024-09-10 23:54:00|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1726012460000|2024-09-10 23:54:20|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726012470000|2024-09-10 23:54:30|72.94|70.54|72.94|70.54|72.94|70.54|72.94|70.54|0
1726012480000|2024-09-10 23:54:40|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726012490000|2024-09-10 23:54:50|72.95|70.55|72.95|70.55|72.97|70.57|72.95|70.55|0
1726012500000|2024-09-10 23:55:00|72.99|70.59|73.04|70.64|73.04|70.64|72.99|70.59|0
1726012510000|2024-09-10 23:55:10|73.14|70.74|73.18|70.78|73.18|70.78|73.14|70.74|0
1726012520000|2024-09-10 23:55:20|73.14|70.74|73.18|70.78|73.18|70.78|73.07|70.67|0
1726012530000|2024-09-10 23:55:30|73.14|70.74|73.2|70.8|73.2|70.8|73.14|70.74|0
1726012540000|2024-09-10 23:55:40|73.18|70.78|73.18|70.78|73.18|70.78|73.14|70.74|0
1726012550000|2024-09-10 23:55:50|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1726012560000|2024-09-10 23:56:00|73.16|70.76|73.18|70.78|73.21|70.81|73.16|70.76|0
1726012570000|2024-09-10 23:56:10|73.14|70.74|73.14|70.74|73.14|70.74|73.13|70.73|0
1726012580000|2024-09-10 23:56:20|73.11|70.71|73.11|70.71|73.11|70.71|73.11|70.71|0
1726012590000|2024-09-10 23:56:30|73.13|70.73|73.11|70.71|73.13|70.73|73.11|70.71|0
1726012600000|2024-09-10 23:56:40|73.14|70.74|73.13|70.73|73.14|70.74|73.11|70.71|0
1726012610000|2024-09-10 23:56:50|73.11|70.71|73.13|70.73|73.14|70.74|73.11|70.71|0
1726012620000|2024-09-10 23:57:00|73.11|70.71|73.09|70.69|73.14|70.74|73.09|70.69|0
1726012630000|2024-09-10 23:57:10|73.11|70.71|72.97|70.57|73.11|70.71|72.97|70.57|0
1726012640000|2024-09-10 23:57:20|72.99|70.59|72.97|70.57|73|70.6|72.97|70.57|0
1726012680000|2024-09-10 23:58:00|73|70.6|73|70.6|73|70.6|73|70.6|0
1726012690000|2024-09-10 23:58:10|72.97|70.57|72.93|70.53|72.97|70.57|72.93|70.53|0
1726012700000|2024-09-10 23:58:20|72.97|70.57|73|70.6|73|70.6|72.97|70.57|0
1726012710000|2024-09-10 23:58:30|72.99|70.59|72.97|70.57|72.99|70.59|72.97|70.57|0
1726012720000|2024-09-10 23:58:40|73|70.6|73|70.6|73|70.6|73|70.6|0
1726012750000|2024-09-10 23:59:10|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726012760000|2024-09-10 23:59:20|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1726012770000|2024-09-10 23:59:30|73|70.6|72.93|70.53|73|70.6|72.93|70.53|0
1726012780000|2024-09-10 23:59:40|72.92|70.52|72.9|70.5|72.93|70.53|72.9|70.5|0
1726012790000|2024-09-10 23:59:50|72.92|70.52|72.86|70.46|72.92|70.52|72.86|70.46|0
1726012800000|2024-09-11 00:00:00|72.83|70.43|72.69|70.29|72.83|70.43|72.69|70.29|0
1726012810000|2024-09-11 00:00:10|72.76|70.36|72.78|70.38|72.8|70.4|72.76|70.36|0
1726012820000|2024-09-11 00:00:20|72.8|70.4|72.76|70.36|72.8|70.4|72.73|70.33|0
1726012830000|2024-09-11 00:00:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1726012840000|2024-09-11 00:00:40|72.76|70.36|72.83|70.43|72.83|70.43|72.76|70.36|0
1726012850000|2024-09-11 00:00:50|72.8|70.4|72.86|70.46|72.86|70.46|72.8|70.4|0
1726012860000|2024-09-11 00:01:00|72.83|70.43|72.86|70.46|72.86|70.46|72.79|70.39|0
1726012870000|2024-09-11 00:01:10|72.81|70.41|72.79|70.39|72.83|70.43|72.79|70.39|0
1726012880000|2024-09-11 00:01:20|72.81|70.41|72.83|70.43|72.83|70.43|72.81|70.41|0
1726012890000|2024-09-11 00:01:30|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1726012900000|2024-09-11 00:01:40|72.83|70.43|72.83|70.43|72.9|70.5|72.83|70.43|0
1726012910000|2024-09-11 00:01:50|72.79|70.39|72.79|70.39|72.79|70.39|72.76|70.36|0
1726012920000|2024-09-11 00:02:00|72.78|70.38|72.85|70.45|72.85|70.45|72.78|70.38|0
1726012930000|2024-09-11 00:02:10|72.9|70.5|72.92|70.52|72.92|70.52|72.9|70.5|0
1726012940000|2024-09-11 00:02:20|72.93|70.53|72.86|70.46|72.93|70.53|72.86|70.46|0
1726012950000|2024-09-11 00:02:30|72.9|70.5|72.9|70.5|72.9|70.5|72.86|70.46|0
1726012960000|2024-09-11 00:02:40|72.93|70.53|72.97|70.57|72.97|70.57|72.93|70.53|0
1726012970000|2024-09-11 00:02:50|72.95|70.55|72.93|70.53|72.95|70.55|72.93|70.53|0
1726012980000|2024-09-11 00:03:00|72.9|70.5|72.93|70.53|72.93|70.53|72.9|70.5|0
1726012990000|2024-09-11 00:03:10|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726013000000|2024-09-11 00:03:20|72.93|70.53|72.86|70.46|72.93|70.53|72.86|70.46|0
1726013010000|2024-09-11 00:03:30|72.9|70.5|72.93|70.53|72.93|70.53|72.9|70.5|0
1726013020000|2024-09-11 00:03:40|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1726013040000|2024-09-11 00:04:00|72.93|70.53|72.9|70.5|72.93|70.53|72.9|70.5|0
1726013050000|2024-09-11 00:04:10|72.92|70.52|72.93|70.53|72.93|70.53|72.9|70.5|0
1726013060000|2024-09-11 00:04:20|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1726013070000|2024-09-11 00:04:30|72.93|70.53|72.97|70.57|72.97|70.57|72.93|70.53|0
1726013080000|2024-09-11 00:04:40|73|70.6|73|70.6|73|70.6|73|70.6|0
1726013090000|2024-09-11 00:04:50|73.04|70.64|73.07|70.67|73.11|70.71|73.04|70.64|0
1726013100000|2024-09-11 00:05:00|73.11|70.71|73.12|70.72|73.12|70.72|73.11|70.71|0
1726013110000|2024-09-11 00:05:10|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1726013120000|2024-09-11 00:05:20|73.11|70.71|73.07|70.67|73.11|70.71|73.07|70.67|0
1726013130000|2024-09-11 00:05:30|73.1|70.7|73.1|70.7|73.1|70.7|73.1|70.7|0
1726013140000|2024-09-11 00:05:40|73.07|70.67|73.1|70.7|73.1|70.7|73.07|70.67|0
1726013150000|2024-09-11 00:05:50|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1726013160000|2024-09-11 00:06:00|73.1|70.7|73.1|70.7|73.1|70.7|73.07|70.67|0
1726013200000|2024-09-11 00:06:40|73.12|70.72|73.1|70.7|73.12|70.72|73.1|70.7|0
1726013210000|2024-09-11 00:06:50|73.07|70.67|73.42|71.02|73.42|71.02|73.07|70.67|0
1726013220000|2024-09-11 00:07:00|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1726013230000|2024-09-11 00:07:10|73.31|70.91|73.31|70.91|73.35|70.95|73.31|70.91|0
1726013240000|2024-09-11 00:07:20|73.35|70.95|73.35|70.95|73.35|70.95|73.35|70.95|0
1726013250000|2024-09-11 00:07:30|73.31|70.91|73.28|70.88|73.31|70.91|73.28|70.88|0
1726013260000|2024-09-11 00:07:40|73.35|70.95|73.35|70.95|73.35|70.95|73.31|70.91|0
1726013270000|2024-09-11 00:07:50|73.33|70.93|73.31|70.91|73.35|70.95|73.31|70.91|0
1726013280000|2024-09-11 00:08:00|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1726013290000|2024-09-11 00:08:10|73.21|70.81|73.23|70.83|73.24|70.84|73.21|70.81|0
1726013300000|2024-09-11 00:08:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013310000|2024-09-11 00:08:30|73.23|70.83|73.24|70.84|73.24|70.84|73.23|70.83|0
1726013320000|2024-09-11 00:08:40|73.23|70.83|73.24|70.84|73.24|70.84|73.23|70.83|0
1726013330000|2024-09-11 00:08:50|73.23|70.83|73.21|70.81|73.23|70.83|73.21|70.81|0
1726013340000|2024-09-11 00:09:00|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013360000|2024-09-11 00:09:20|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1726013370000|2024-09-11 00:09:30|73.24|70.84|73.24|70.84|73.24|70.84|73.21|70.81|0
1726013380000|2024-09-11 00:09:40|73.23|70.83|73.24|70.84|73.24|70.84|73.21|70.81|0
1726013390000|2024-09-11 00:09:50|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1726013400000|2024-09-11 00:10:00|73.3|70.9|73.24|70.84|73.3|70.9|73.24|70.84|0
1726013410000|2024-09-11 00:10:10|73.28|70.88|73.31|70.91|73.31|70.91|73.28|70.88|0
1726013420000|2024-09-11 00:10:20|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1726013430000|2024-09-11 00:10:30|73.29|70.89|73.29|70.89|73.29|70.89|73.29|70.89|0
1726013440000|2024-09-11 00:10:40|73.28|70.88|73.24|70.84|73.28|70.88|73.24|70.84|0
1726013450000|2024-09-11 00:10:50|73.21|70.81|73.17|70.77|73.21|70.81|73.17|70.77|0
1726013460000|2024-09-11 00:11:00|73.14|70.74|73.14|70.74|73.16|70.76|73.14|70.74|0
1726013480000|2024-09-11 00:11:20|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1726013490000|2024-09-11 00:11:30|73.21|70.81|73.21|70.81|73.21|70.81|73.21|70.81|0
1726013500000|2024-09-11 00:11:40|73.17|70.77|73.19|70.79|73.19|70.79|73.17|70.77|0
1726013510000|2024-09-11 00:11:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1726013520000|2024-09-11 00:12:00|73.19|70.79|73.21|70.81|73.21|70.81|73.19|70.79|0
1726013530000|2024-09-11 00:12:10|73.17|70.77|73.21|70.81|73.21|70.81|73.16|70.76|0
1726013540000|2024-09-11 00:12:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013560000|2024-09-11 00:12:40|73.21|70.81|73.21|70.81|73.21|70.81|73.21|70.81|0
1726013570000|2024-09-11 00:12:50|73.19|70.79|73.21|70.81|73.21|70.81|73.19|70.79|0
1726013580000|2024-09-11 00:13:00|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013600000|2024-09-11 00:13:20|73.28|70.88|73.28|70.88|73.28|70.88|73.28|70.88|0
1726013610000|2024-09-11 00:13:30|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013620000|2024-09-11 00:13:40|73.26|70.86|73.26|70.86|73.26|70.86|73.26|70.86|0
1726013630000|2024-09-11 00:13:50|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1726013640000|2024-09-11 00:14:00|73.21|70.81|73.21|70.81|73.21|70.81|73.21|70.81|0
1726013650000|2024-09-11 00:14:10|73.14|70.74|73.14|70.74|73.14|70.74|73.1|70.7|0
1726013660000|2024-09-11 00:14:20|73.17|70.77|73.15|70.75|73.17|70.77|73.14|70.74|0
1726013670000|2024-09-11 00:14:30|73.14|70.74|73.14|70.74|73.15|70.75|73.14|70.74|0
1726013690000|2024-09-11 00:14:50|73.1|70.7|73.14|70.74|73.14|70.74|73.1|70.7|0
1726013700000|2024-09-11 00:15:00|73.05|70.85|73.11|70.91|73.11|70.91|73.04|70.84|0
1726013710000|2024-09-11 00:15:10|73.09|70.89|73.11|70.91|73.11|70.91|73.07|70.87|0
1726013720000|2024-09-11 00:15:20|73.14|70.94|73.17|70.97|73.17|70.97|73.14|70.94|0
1726013730000|2024-09-11 00:15:30|73.19|70.99|73.16|70.96|73.19|70.99|73.16|70.96|0
1726013740000|2024-09-11 00:15:40|73.14|70.94|73.21|71.01|73.21|71.01|73.14|70.94|0
1726013750000|2024-09-11 00:15:50|73.24|71.04|73.21|71.01|73.24|71.04|73.21|71.01|0
1726013760000|2024-09-11 00:16:00|73.17|70.97|73.07|70.87|73.17|70.97|73.07|70.87|0
1726013770000|2024-09-11 00:16:10|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726013780000|2024-09-11 00:16:20|73.14|70.94|73.14|70.94|73.14|70.94|73.14|70.94|0
1726013810000|2024-09-11 00:16:50|73.17|70.97|73.19|70.99|73.21|71.01|73.17|70.97|0
1726013820000|2024-09-11 00:17:00|73.21|71.01|73.21|71.01|73.24|71.04|73.21|71.01|0
1726013840000|2024-09-11 00:17:20|73.19|70.99|73.24|71.04|73.24|71.04|73.19|70.99|0
1726013850000|2024-09-11 00:17:30|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726013860000|2024-09-11 00:17:40|73.26|71.06|73.26|71.06|73.26|71.06|73.26|71.06|0
1726013870000|2024-09-11 00:17:50|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726013880000|2024-09-11 00:18:00|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726013890000|2024-09-11 00:18:10|73.3|71.1|73.31|71.11|73.31|71.11|73.3|71.1|0
1726013900000|2024-09-11 00:18:20|73.35|71.15|73.38|71.18|73.38|71.18|73.35|71.15|0
1726013910000|2024-09-11 00:18:30|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1726013920000|2024-09-11 00:18:40|73.33|71.13|73.31|71.11|73.33|71.13|73.31|71.11|0
1726013930000|2024-09-11 00:18:50|73.33|71.13|73.38|71.18|73.38|71.18|73.33|71.13|0
1726013970000|2024-09-11 00:19:30|73.45|71.25|73.42|71.22|73.45|71.25|73.42|71.22|0
1726013980000|2024-09-11 00:19:40|73.45|71.25|73.45|71.25|73.45|71.25|73.45|71.25|0
1726013990000|2024-09-11 00:19:50|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1726014000000|2024-09-11 00:20:00|73.42|71.22|73.38|71.18|73.42|71.22|73.38|71.18|0
1726014010000|2024-09-11 00:20:10|73.35|71.15|73.35|71.15|73.38|71.18|73.35|71.15|0
1726014020000|2024-09-11 00:20:20|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726014030000|2024-09-11 00:20:30|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726014050000|2024-09-11 00:20:50|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726014060000|2024-09-11 00:21:00|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1726014070000|2024-09-11 00:21:10|73.33|71.13|73.35|71.15|73.35|71.15|73.33|71.13|0
1726014080000|2024-09-11 00:21:20|73.38|71.18|73.38|71.18|73.42|71.22|73.38|71.18|0
1726014090000|2024-09-11 00:21:30|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726014120000|2024-09-11 00:22:00|73.31|71.11|73.33|71.13|73.35|71.15|73.31|71.11|0
1726014130000|2024-09-11 00:22:10|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726014140000|2024-09-11 00:22:20|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726014150000|2024-09-11 00:22:30|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726014160000|2024-09-11 00:22:40|73.35|71.15|73.31|71.11|73.35|71.15|73.31|71.11|0
1726014180000|2024-09-11 00:23:00|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726014190000|2024-09-11 00:23:10|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726014200000|2024-09-11 00:23:20|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726014210000|2024-09-11 00:23:30|73.24|71.04|73.28|71.08|73.28|71.08|73.24|71.04|0
1726014220000|2024-09-11 00:23:40|73.31|71.11|73.35|71.15|73.35|71.15|73.31|71.11|0
1726014240000|2024-09-11 00:24:00|73.38|71.18|73.35|71.15|73.38|71.18|73.35|71.15|0
1726014250000|2024-09-11 00:24:10|73.38|71.18|73.36|71.16|73.38|71.18|73.35|71.15|0
1726014260000|2024-09-11 00:24:20|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726014270000|2024-09-11 00:24:30|73.36|71.16|73.38|71.18|73.38|71.18|73.35|71.15|0
1726014280000|2024-09-11 00:24:40|73.42|71.22|73.38|71.18|73.42|71.22|73.38|71.18|0
1726014290000|2024-09-11 00:24:50|73.42|71.22|73.42|71.22|73.42|71.22|73.38|71.18|0
1726014300000|2024-09-11 00:25:00|73.45|71.25|73.42|71.22|73.45|71.25|73.42|71.22|0
1726014310000|2024-09-11 00:25:10|73.45|71.25|73.45|71.25|73.45|71.25|73.45|71.25|0
1726014320000|2024-09-11 00:25:20|73.48|71.28|73.42|71.22|73.48|71.28|73.42|71.22|0
1726014330000|2024-09-11 00:25:30|73.43|71.23|73.45|71.25|73.45|71.25|73.43|71.23|0
1726014340000|2024-09-11 00:25:40|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726014350000|2024-09-11 00:25:50|73.38|71.18|73.41|71.21|73.41|71.21|73.38|71.18|0
1726014360000|2024-09-11 00:26:00|73.45|71.25|73.48|71.28|73.52|71.32|73.45|71.25|0
1726014370000|2024-09-11 00:26:10|73.45|71.25|73.45|71.25|73.45|71.25|73.45|71.25|0
1726014380000|2024-09-11 00:26:20|73.47|71.27|73.48|71.28|73.48|71.28|73.47|71.27|0
1726014390000|2024-09-11 00:26:30|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726014400000|2024-09-11 00:26:40|73.55|71.35|73.52|71.32|73.55|71.35|73.52|71.32|0
1726014410000|2024-09-11 00:26:50|73.48|71.28|73.52|71.32|73.52|71.32|73.48|71.28|0
1726014420000|2024-09-11 00:27:00|73.55|71.35|73.59|71.39|73.59|71.39|73.55|71.35|0
1726014430000|2024-09-11 00:27:10|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726014440000|2024-09-11 00:27:20|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726014450000|2024-09-11 00:27:30|73.61|71.41|73.62|71.42|73.62|71.42|73.61|71.41|0
1726014460000|2024-09-11 00:27:40|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726014470000|2024-09-11 00:27:50|73.69|71.49|73.69|71.49|73.69|71.49|73.69|71.49|0
1726014480000|2024-09-11 00:28:00|73.66|71.46|73.62|71.42|73.66|71.46|73.62|71.42|0
1726014490000|2024-09-11 00:28:10|73.66|71.46|73.68|71.48|73.68|71.48|73.66|71.46|0
1726014500000|2024-09-11 00:28:20|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726014520000|2024-09-11 00:28:40|73.62|71.42|73.62|71.42|73.62|71.42|73.61|71.41|0
1726014530000|2024-09-11 00:28:50|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726014540000|2024-09-11 00:29:00|73.61|71.41|73.62|71.42|73.62|71.42|73.59|71.39|0
1726014550000|2024-09-11 00:29:10|73.55|71.35|73.57|71.37|73.57|71.37|73.55|71.35|0
1726014560000|2024-09-11 00:29:20|73.59|71.39|73.55|71.35|73.59|71.39|73.55|71.35|0
1726014570000|2024-09-11 00:29:30|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726014580000|2024-09-11 00:29:40|73.48|71.28|73.47|71.27|73.48|71.28|73.45|71.25|0
1726014590000|2024-09-11 00:29:50|72.7|70.5|72.7|70.5|72.7|70.5|72.66|70.46|0
1726014600000|2024-09-11 00:30:00|72.68|70.48|73.14|70.94|73.14|70.94|72.66|70.46|0
1726014610000|2024-09-11 00:30:10|73.16|70.96|73.14|70.94|73.18|70.98|73.14|70.94|0
1726014620000|2024-09-11 00:30:20|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726014630000|2024-09-11 00:30:30|73.07|70.87|73.07|70.87|73.09|70.89|73.07|70.87|0
1726014650000|2024-09-11 00:30:50|73.11|70.91|73.07|70.87|73.13|70.93|73.07|70.87|0
1726014660000|2024-09-11 00:31:00|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1726014700000|2024-09-11 00:31:40|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726014710000|2024-09-11 00:31:50|73.07|70.87|73.07|70.87|73.11|70.91|73.07|70.87|0
1726014720000|2024-09-11 00:32:00|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726014740000|2024-09-11 00:32:20|73.14|70.94|73.11|70.91|73.14|70.94|73.11|70.91|0
1726014760000|2024-09-11 00:32:40|73.09|70.89|73.07|70.87|73.09|70.89|73.07|70.87|0
1726014770000|2024-09-11 00:32:50|73.09|70.89|73.09|70.89|73.09|70.89|73.09|70.89|0
1726014780000|2024-09-11 00:33:00|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1726014790000|2024-09-11 00:33:10|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1726014800000|2024-09-11 00:33:20|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726014810000|2024-09-11 00:33:30|73.13|70.93|73.13|70.93|73.13|70.93|73.13|70.93|0
1726014820000|2024-09-11 00:33:40|73.14|70.94|73.14|70.94|73.14|70.94|73.14|70.94|0
1726014830000|2024-09-11 00:33:50|73.18|70.98|73.14|70.94|73.18|70.98|73.14|70.94|0
1726014840000|2024-09-11 00:34:00|73.16|70.96|73.18|70.98|73.18|70.98|73.16|70.96|0
1726014850000|2024-09-11 00:34:10|73.21|71.01|73.18|70.98|73.21|71.01|73.18|70.98|0
1726014880000|2024-09-11 00:34:40|73.14|70.94|73.14|70.94|73.14|70.94|73.14|70.94|0
1726014890000|2024-09-11 00:34:50|73.16|70.96|73.14|70.94|73.16|70.96|73.14|70.94|0
1726014900000|2024-09-11 00:35:00|73.11|70.91|73.09|70.89|73.11|70.91|73.09|70.89|0
1726014910000|2024-09-11 00:35:10|73.11|70.91|73.07|70.87|73.11|70.91|73.07|70.87|0
1726014930000|2024-09-11 00:35:30|73.04|70.84|73|70.8|73.04|70.84|73|70.8|0
1726014940000|2024-09-11 00:35:40|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726014950000|2024-09-11 00:35:50|73.02|70.82|73|70.8|73.02|70.82|73|70.8|0
1726014960000|2024-09-11 00:36:00|72.97|70.77|72.93|70.73|72.97|70.77|72.93|70.73|0
1726014970000|2024-09-11 00:36:10|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726014990000|2024-09-11 00:36:30|72.95|70.75|72.97|70.77|72.97|70.77|72.95|70.75|0
1726015000000|2024-09-11 00:36:40|72.95|70.75|72.95|70.75|72.95|70.75|72.95|70.75|0
1726015010000|2024-09-11 00:36:50|72.93|70.73|72.9|70.7|72.93|70.73|72.9|70.7|0
1726015030000|2024-09-11 00:37:10|72.88|70.68|72.9|70.7|72.9|70.7|72.88|70.68|0
1726015040000|2024-09-11 00:37:20|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1726015050000|2024-09-11 00:37:30|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726015080000|2024-09-11 00:38:00|73|70.8|72.97|70.77|73|70.8|72.97|70.77|0
1726015090000|2024-09-11 00:38:10|73|70.8|73|70.8|73|70.8|73|70.8|0
1726015130000|2024-09-11 00:38:50|73.02|70.82|73.04|70.84|73.04|70.84|73.02|70.82|0
1726015140000|2024-09-11 00:39:00|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1726015150000|2024-09-11 00:39:10|73|70.8|73|70.8|73.04|70.84|73|70.8|0
1726015160000|2024-09-11 00:39:20|72.98|70.78|73|70.8|73|70.8|72.97|70.77|0
1726015180000|2024-09-11 00:39:40|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726015190000|2024-09-11 00:39:50|73|70.8|73|70.8|73|70.8|73|70.8|0
1726015200000|2024-09-11 00:40:00|72.97|70.77|72.97|70.77|73|70.8|72.97|70.77|0
1726015210000|2024-09-11 00:40:10|72.95|70.75|73|70.8|73|70.8|72.95|70.75|0
1726015220000|2024-09-11 00:40:20|72.97|70.77|73|70.8|73|70.8|72.97|70.77|0
1726015230000|2024-09-11 00:40:30|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726015250000|2024-09-11 00:40:50|73.07|70.87|73.04|70.84|73.07|70.87|73.04|70.84|0
1726015260000|2024-09-11 00:41:00|73.05|70.85|73.04|70.84|73.05|70.85|73.04|70.84|0
1726015280000|2024-09-11 00:41:20|73.07|70.87|73.07|70.87|73.07|70.87|73.07|70.87|0
1726015290000|2024-09-11 00:41:30|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726015300000|2024-09-11 00:41:40|73.05|70.85|73.05|70.85|73.05|70.85|73.05|70.85|0
1726015310000|2024-09-11 00:41:50|73.07|70.87|73.1|70.9|73.1|70.9|73.07|70.87|0
1726015330000|2024-09-11 00:42:10|73.12|70.92|73.14|70.94|73.14|70.94|73.12|70.92|0
1726015340000|2024-09-11 00:42:20|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1726015350000|2024-09-11 00:42:30|73.1|70.9|73.12|70.92|73.14|70.94|73.1|70.9|0
1726015360000|2024-09-11 00:42:40|73.1|70.9|73.12|70.92|73.14|70.94|73.1|70.9|0
1726015370000|2024-09-11 00:42:50|73.1|70.9|73.1|70.9|73.14|70.94|73.1|70.9|0
1726015380000|2024-09-11 00:43:00|73.07|70.87|73.03|70.83|73.07|70.87|73.03|70.83|0
1726015390000|2024-09-11 00:43:10|73.05|70.85|73.03|70.83|73.05|70.85|73.03|70.83|0
1726015400000|2024-09-11 00:43:20|73|70.8|73.03|70.83|73.03|70.83|73|70.8|0
1726015410000|2024-09-11 00:43:30|73.02|70.82|73|70.8|73.03|70.83|73|70.8|0
1726015420000|2024-09-11 00:43:40|72.96|70.76|72.93|70.73|72.96|70.76|72.93|70.73|0
1726015440000|2024-09-11 00:44:00|72.9|70.7|72.91|70.71|72.91|70.71|72.9|70.7|0
1726015450000|2024-09-11 00:44:10|72.9|70.7|72.9|70.7|72.9|70.7|72.9|70.7|0
1726015460000|2024-09-11 00:44:20|72.86|70.66|72.86|70.66|72.86|70.66|72.86|70.66|0
1726015470000|2024-09-11 00:44:30|72.88|70.68|72.84|70.64|72.88|70.68|72.84|70.64|0
1726015480000|2024-09-11 00:44:40|72.86|70.66|72.86|70.66|72.86|70.66|72.83|70.63|0
1726015500000|2024-09-11 00:45:00|72.84|70.64|72.79|70.59|72.84|70.64|72.79|70.59|0
1726015520000|2024-09-11 00:45:20|72.76|70.56|72.79|70.59|72.83|70.63|72.76|70.56|0
1726015530000|2024-09-11 00:45:30|72.76|70.56|72.79|70.59|72.79|70.59|72.76|70.56|0
1726015540000|2024-09-11 00:45:40|72.83|70.63|72.83|70.63|72.83|70.63|72.83|70.63|0
1726015560000|2024-09-11 00:46:00|72.86|70.66|72.86|70.66|72.86|70.66|72.83|70.63|0
1726015570000|2024-09-11 00:46:10|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1726015580000|2024-09-11 00:46:20|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1726015590000|2024-09-11 00:46:30|72.96|70.76|72.96|70.76|72.96|70.76|72.96|70.76|0
1726015600000|2024-09-11 00:46:40|72.98|70.78|72.96|70.76|72.98|70.78|72.96|70.76|0
1726015620000|2024-09-11 00:47:00|72.93|70.73|72.91|70.71|72.93|70.73|72.89|70.69|0
1726015630000|2024-09-11 00:47:10|72.93|70.73|72.91|70.71|72.93|70.73|72.91|70.71|0
1726015640000|2024-09-11 00:47:20|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1726015650000|2024-09-11 00:47:30|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1726015670000|2024-09-11 00:47:50|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1726015680000|2024-09-11 00:48:00|72.93|70.73|72.96|70.76|72.96|70.76|72.93|70.73|0
1726015690000|2024-09-11 00:48:10|73|70.8|73|70.8|73|70.8|73|70.8|0
1726015700000|2024-09-11 00:48:20|72.96|70.76|72.96|70.76|72.96|70.76|72.96|70.76|0
1726015710000|2024-09-11 00:48:30|72.93|70.73|72.89|70.69|72.93|70.73|72.89|70.69|0
1726015730000|2024-09-11 00:48:50|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1726015740000|2024-09-11 00:49:00|72.96|70.76|72.93|70.73|72.96|70.76|72.93|70.73|0
1726015750000|2024-09-11 00:49:10|72.95|70.75|72.95|70.75|72.95|70.75|72.95|70.75|0
1726015760000|2024-09-11 00:49:20|72.96|70.76|72.93|70.73|72.96|70.76|72.93|70.73|0
1726015770000|2024-09-11 00:49:30|72.96|70.76|72.93|70.73|72.96|70.76|72.93|70.73|0
1726015780000|2024-09-11 00:49:40|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1726015790000|2024-09-11 00:49:50|72.91|70.71|72.89|70.69|72.93|70.73|72.89|70.69|0
1726015800000|2024-09-11 00:50:00|72.96|70.76|72.96|70.76|72.96|70.76|72.95|70.75|0
1726015810000|2024-09-11 00:50:10|72.98|70.78|72.96|70.76|72.98|70.78|72.96|70.76|0
1726015820000|2024-09-11 00:50:20|72.93|70.73|72.88|70.68|72.93|70.73|72.88|70.68|0
1726015830000|2024-09-11 00:50:30|72.86|70.66|72.82|70.62|72.88|70.68|72.82|70.62|0
1726015840000|2024-09-11 00:50:40|72.84|70.64|72.86|70.66|72.86|70.66|72.84|70.64|0
1726015870000|2024-09-11 00:51:10|72.89|70.69|72.86|70.66|72.89|70.69|72.86|70.66|0
1726015880000|2024-09-11 00:51:20|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1726015890000|2024-09-11 00:51:30|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1726015900000|2024-09-11 00:51:40|72.86|70.66|72.86|70.66|72.88|70.68|72.86|70.66|0
1726015910000|2024-09-11 00:51:50|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1726015920000|2024-09-11 00:52:00|72.86|70.66|72.89|70.69|72.89|70.69|72.86|70.66|0
1726015930000|2024-09-11 00:52:10|72.86|70.66|72.86|70.66|72.86|70.66|72.86|70.66|0
1726015940000|2024-09-11 00:52:20|72.89|70.69|72.89|70.69|72.89|70.69|72.89|70.69|0
1726015950000|2024-09-11 00:52:30|72.88|70.68|72.89|70.69|72.89|70.69|72.88|70.68|0
1726015970000|2024-09-11 00:52:50|72.91|70.71|72.93|70.73|72.93|70.73|72.91|70.71|0
1726015980000|2024-09-11 00:53:00|72.94|70.74|72.96|70.76|72.96|70.76|72.94|70.74|0
1726015990000|2024-09-11 00:53:10|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1726016000000|2024-09-11 00:53:20|73|70.8|73|70.8|73|70.8|73|70.8|0
1726016030000|2024-09-11 00:53:50|72.96|70.76|73|70.8|73|70.8|72.96|70.76|0
1726016040000|2024-09-11 00:54:00|73.03|70.83|73|70.8|73.03|70.83|73|70.8|0
1726016050000|2024-09-11 00:54:10|73.03|70.83|73|70.8|73.03|70.83|73|70.8|0
1726016060000|2024-09-11 00:54:20|73.03|70.83|73|70.8|73.03|70.83|73|70.8|0
1726016070000|2024-09-11 00:54:30|73.03|70.83|73.03|70.83|73.03|70.83|73.03|70.83|0
1726016090000|2024-09-11 00:54:50|73.07|70.87|73.06|70.86|73.08|70.88|73.06|70.86|0
1726016100000|2024-09-11 00:55:00|73.05|70.85|73.03|70.83|73.06|70.86|73.03|70.83|0
1726016110000|2024-09-11 00:55:10|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726016120000|2024-09-11 00:55:20|73.03|70.83|73.03|70.83|73.03|70.83|73.03|70.83|0
1726016130000|2024-09-11 00:55:30|73.05|70.85|72.96|70.76|73.05|70.85|72.96|70.76|0
1726016140000|2024-09-11 00:55:40|73|70.8|73|70.8|73|70.8|73|70.8|0
1726016170000|2024-09-11 00:56:10|73.03|70.83|73.06|70.86|73.06|70.86|73.03|70.83|0
1726016180000|2024-09-11 00:56:20|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726016190000|2024-09-11 00:56:30|73.1|70.9|73.1|70.9|73.1|70.9|73.06|70.86|0
1726016200000|2024-09-11 00:56:40|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726016210000|2024-09-11 00:56:50|73.03|70.83|73.03|70.83|73.03|70.83|73.03|70.83|0
1726016220000|2024-09-11 00:57:00|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726016240000|2024-09-11 00:57:20|73.08|70.88|73.08|70.88|73.1|70.9|73.08|70.88|0
1726016250000|2024-09-11 00:57:30|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726016260000|2024-09-11 00:57:40|73.08|70.88|73.1|70.9|73.1|70.9|73.08|70.88|0
1726016270000|2024-09-11 00:57:50|73.06|70.86|73.03|70.83|73.06|70.86|73.03|70.83|0
1726016280000|2024-09-11 00:58:00|73.05|70.85|73.06|70.86|73.06|70.86|73.05|70.85|0
1726016290000|2024-09-11 00:58:10|73.1|70.9|73.1|70.9|73.1|70.9|73.06|70.86|0
1726016300000|2024-09-11 00:58:20|73.08|70.88|73.06|70.86|73.1|70.9|73.06|70.86|0
1726016310000|2024-09-11 00:58:30|73.1|70.9|73.1|70.9|73.1|70.9|73.1|70.9|0
1726016320000|2024-09-11 00:58:40|73.12|70.92|73.1|70.9|73.12|70.92|73.1|70.9|0
1726016330000|2024-09-11 00:58:50|73.12|70.92|73.13|70.93|73.13|70.93|73.1|70.9|0
1726016340000|2024-09-11 00:59:00|73.2|71|73.2|71|73.2|71|73.2|71|0
1726016360000|2024-09-11 00:59:20|73.17|70.97|73.13|70.93|73.17|70.97|73.13|70.93|0
1726016370000|2024-09-11 00:59:30|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1726016380000|2024-09-11 00:59:40|73.2|71|73.17|70.97|73.2|71|73.17|70.97|0
1726016390000|2024-09-11 00:59:50|73.15|70.95|73.1|70.9|73.15|70.95|73.1|70.9|0
1726016400000|2024-09-11 01:00:00|73.13|70.93|73.34|71.14|73.34|71.14|73.13|70.93|0
1726016410000|2024-09-11 01:00:10|73.41|71.21|73.27|71.07|73.41|71.21|73.24|71.04|0
1726016420000|2024-09-11 01:00:20|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726016430000|2024-09-11 01:00:30|73.27|71.07|73.27|71.07|73.27|71.07|73.24|71.04|0
1726016440000|2024-09-11 01:00:40|73.24|71.04|73.26|71.06|73.26|71.06|73.24|71.04|0
1726016450000|2024-09-11 01:00:50|73.24|71.04|73.24|71.04|73.26|71.06|73.24|71.04|0
1726016460000|2024-09-11 01:01:00|73.27|71.07|73.29|71.09|73.31|71.11|73.27|71.07|0
1726016470000|2024-09-11 01:01:10|73.31|71.11|73.34|71.14|73.36|71.16|73.31|71.11|0
1726016480000|2024-09-11 01:01:20|73.31|71.11|73.31|71.11|73.31|71.11|73.27|71.07|0
1726016490000|2024-09-11 01:01:30|73.29|71.09|73.24|71.04|73.29|71.09|73.24|71.04|0
1726016500000|2024-09-11 01:01:40|73.27|71.07|73.24|71.04|73.27|71.07|73.24|71.04|0
1726016510000|2024-09-11 01:01:50|73.2|71|73.24|71.04|73.24|71.04|73.2|71|0
1726016520000|2024-09-11 01:02:00|73.2|71|73.2|71|73.24|71.04|73.2|71|0
1726016530000|2024-09-11 01:02:10|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726016540000|2024-09-11 01:02:20|73.25|71.05|73.31|71.11|73.34|71.14|73.25|71.05|0
1726016550000|2024-09-11 01:02:30|73.34|71.14|73.32|71.12|73.34|71.14|73.31|71.11|0
1726016560000|2024-09-11 01:02:40|73.31|71.11|73.34|71.14|73.38|71.18|73.31|71.11|0
1726016570000|2024-09-11 01:02:50|73.38|71.18|73.41|71.21|73.41|71.21|73.38|71.18|0
1726016580000|2024-09-11 01:03:00|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726016590000|2024-09-11 01:03:10|73.41|71.21|73.41|71.21|73.41|71.21|73.38|71.18|0
1726016600000|2024-09-11 01:03:20|73.38|71.18|73.38|71.18|73.41|71.21|73.38|71.18|0
1726016620000|2024-09-11 01:03:40|73.36|71.16|73.38|71.18|73.38|71.18|73.36|71.16|0
1726016630000|2024-09-11 01:03:50|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726016640000|2024-09-11 01:04:00|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726016650000|2024-09-11 01:04:10|73.41|71.21|73.36|71.16|73.41|71.21|73.36|71.16|0
1726016660000|2024-09-11 01:04:20|73.34|71.14|73.34|71.14|73.34|71.14|73.31|71.11|0
1726016670000|2024-09-11 01:04:30|73.31|71.11|73.27|71.07|73.31|71.11|73.27|71.07|0
1726016680000|2024-09-11 01:04:40|73.29|71.09|73.27|71.07|73.29|71.09|73.27|71.07|0
1726016690000|2024-09-11 01:04:50|73.24|71.04|73.24|71.04|73.24|71.04|73.22|71.02|0
1726016700000|2024-09-11 01:05:00|73.22|71.02|73.24|71.04|73.24|71.04|73.22|71.02|0
1726016710000|2024-09-11 01:05:10|73.25|71.05|73.24|71.04|73.25|71.05|73.24|71.04|0
1726016720000|2024-09-11 01:05:20|73.22|71.02|73.2|71|73.22|71.02|73.2|71|0
1726016730000|2024-09-11 01:05:30|73.24|71.04|73.25|71.05|73.27|71.07|73.2|71|0
1726016740000|2024-09-11 01:05:40|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726016760000|2024-09-11 01:06:00|73.25|71.05|73.25|71.05|73.25|71.05|73.25|71.05|0
1726016770000|2024-09-11 01:06:10|73.23|71.03|73.17|70.97|73.23|71.03|73.17|70.97|0
1726016780000|2024-09-11 01:06:20|73.2|71|73.2|71|73.2|71|73.2|71|0
1726016790000|2024-09-11 01:06:30|73.17|70.97|73.17|70.97|73.18|70.98|73.17|70.97|0
1726016800000|2024-09-11 01:06:40|73.13|70.93|73.1|70.9|73.13|70.93|73.1|70.9|0
1726016820000|2024-09-11 01:07:00|73.06|70.86|73.06|70.86|73.06|70.86|73.01|70.81|0
1726016830000|2024-09-11 01:07:10|73.1|70.9|73.13|70.93|73.13|70.93|73.1|70.9|0
1726016840000|2024-09-11 01:07:20|73.1|70.9|73.15|70.95|73.15|70.95|73.1|70.9|0
1726016850000|2024-09-11 01:07:30|73.13|70.93|73.13|70.93|73.13|70.93|73.13|70.93|0
1726016860000|2024-09-11 01:07:40|73.15|70.95|73.13|70.93|73.15|70.95|73.13|70.93|0
1726016870000|2024-09-11 01:07:50|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726016880000|2024-09-11 01:08:00|73.16|70.96|73.22|71.02|73.22|71.02|73.16|70.96|0
1726016890000|2024-09-11 01:08:10|73.23|71.03|73.15|70.95|73.23|71.03|73.13|70.93|0
1726016900000|2024-09-11 01:08:20|73.13|70.93|73.23|71.03|73.23|71.03|73.13|70.93|0
1726016910000|2024-09-11 01:08:30|73.22|71.02|73.23|71.03|73.23|71.03|73.22|71.02|0
1726016920000|2024-09-11 01:08:40|73.2|71|73.2|71|73.2|71|73.2|71|0
1726016930000|2024-09-11 01:08:50|73.16|70.96|73.16|70.96|73.2|71|73.16|70.96|0
1726016940000|2024-09-11 01:09:00|73.13|70.93|73.13|70.93|73.15|70.95|73.13|70.93|0
1726016960000|2024-09-11 01:09:20|73.18|70.98|73.16|70.96|73.18|70.98|73.16|70.96|0
1726016970000|2024-09-11 01:09:30|73.2|71|73.2|71|73.2|71|73.2|71|0
1726016980000|2024-09-11 01:09:40|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726016990000|2024-09-11 01:09:50|73.22|71.02|73.23|71.03|73.23|71.03|73.22|71.02|0
1726017000000|2024-09-11 01:10:00|73.2|71|73.23|71.03|73.23|71.03|73.2|71|0
1726017010000|2024-09-11 01:10:10|73.27|71.07|73.27|71.07|73.3|71.1|73.27|71.07|0
1726017020000|2024-09-11 01:10:20|73.29|71.09|73.27|71.07|73.29|71.09|73.27|71.07|0
1726017030000|2024-09-11 01:10:30|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726017040000|2024-09-11 01:10:40|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726017050000|2024-09-11 01:10:50|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1726017060000|2024-09-11 01:11:00|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1726017070000|2024-09-11 01:11:10|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726017080000|2024-09-11 01:11:20|73.27|71.07|73.29|71.09|73.3|71.1|73.27|71.07|0
1726017090000|2024-09-11 01:11:30|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726017110000|2024-09-11 01:11:50|73.29|71.09|73.3|71.1|73.3|71.1|73.29|71.09|0
1726017120000|2024-09-11 01:12:00|73.34|71.14|73.37|71.17|73.37|71.17|73.34|71.14|0
1726017130000|2024-09-11 01:12:10|73.36|71.16|73.34|71.14|73.36|71.16|73.34|71.14|0
1726017140000|2024-09-11 01:12:20|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726017150000|2024-09-11 01:12:30|73.34|71.14|73.37|71.17|73.37|71.17|73.34|71.14|0
1726017160000|2024-09-11 01:12:40|73.36|71.16|73.34|71.14|73.37|71.17|73.34|71.14|0
1726017180000|2024-09-11 01:13:00|73.32|71.12|73.41|71.21|73.41|71.21|73.32|71.12|0
1726017190000|2024-09-11 01:13:10|73.39|71.19|73.41|71.21|73.41|71.21|73.39|71.19|0
1726017200000|2024-09-11 01:13:20|73.44|71.24|73.41|71.21|73.44|71.24|73.41|71.21|0
1726017210000|2024-09-11 01:13:30|73.37|71.17|73.37|71.17|73.39|71.19|73.37|71.17|0
1726017220000|2024-09-11 01:13:40|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726017230000|2024-09-11 01:13:50|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726017240000|2024-09-11 01:14:00|73.39|71.19|73.34|71.14|73.39|71.19|73.3|71.1|0
1726017250000|2024-09-11 01:14:10|73.32|71.12|73.27|71.07|73.32|71.12|73.27|71.07|0
1726017270000|2024-09-11 01:14:30|73.23|71.03|73.27|71.07|73.27|71.07|73.23|71.03|0
1726017280000|2024-09-11 01:14:40|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726017290000|2024-09-11 01:14:50|73.2|71|73.2|71|73.2|71|73.2|71|0
1726017300000|2024-09-11 01:15:00|73.23|71.03|73.21|71.01|73.23|71.03|73.2|71|0
1726017310000|2024-09-11 01:15:10|73.2|71|73.2|71|73.21|71.01|73.2|71|0
1726017320000|2024-09-11 01:15:20|73.27|71.07|73.2|71|73.27|71.07|73.2|71|0
1726017330000|2024-09-11 01:15:30|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726017340000|2024-09-11 01:15:40|73.25|71.05|73.23|71.03|73.25|71.05|73.23|71.03|0
1726017350000|2024-09-11 01:15:50|73.25|71.05|73.23|71.03|73.27|71.07|73.23|71.03|0
1726017360000|2024-09-11 01:16:00|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1726017370000|2024-09-11 01:16:10|73.25|71.05|73.27|71.07|73.27|71.07|73.25|71.05|0
1726017380000|2024-09-11 01:16:20|73.25|71.05|73.23|71.03|73.25|71.05|73.23|71.03|0
1726017390000|2024-09-11 01:16:30|73.2|71|73.23|71.03|73.23|71.03|73.2|71|0
1726017400000|2024-09-11 01:16:40|73.21|71.01|73.21|71.01|73.21|71.01|73.21|71.01|0
1726017410000|2024-09-11 01:16:50|73.23|71.03|73.2|71|73.23|71.03|73.2|71|0
1726017420000|2024-09-11 01:17:00|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726017430000|2024-09-11 01:17:10|73.21|71.01|73.2|71|73.23|71.03|73.18|70.98|0
1726017440000|2024-09-11 01:17:20|73.18|70.98|73.2|71|73.2|71|73.16|70.96|0
1726017450000|2024-09-11 01:17:30|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726017460000|2024-09-11 01:17:40|73.2|71|73.21|71.01|73.21|71.01|73.2|71|0
1726017470000|2024-09-11 01:17:50|73.23|71.03|73.16|70.96|73.23|71.03|73.16|70.96|0
1726017490000|2024-09-11 01:18:10|73.13|70.93|73.2|71|73.2|71|73.13|70.93|0
1726017500000|2024-09-11 01:18:20|73.16|70.96|73.13|70.93|73.16|70.96|73.13|70.93|0
1726017520000|2024-09-11 01:18:40|73.16|70.96|73.13|70.93|73.16|70.96|73.13|70.93|0
1726017550000|2024-09-11 01:19:10|73.09|70.89|73.07|70.87|73.11|70.91|73.07|70.87|0
1726017560000|2024-09-11 01:19:20|73.06|70.86|73.06|70.86|73.09|70.89|73.06|70.86|0
1726017570000|2024-09-11 01:19:30|73.09|70.89|73.06|70.86|73.09|70.89|73.06|70.86|0
1726017580000|2024-09-11 01:19:40|73.04|70.84|73.06|70.86|73.06|70.86|73.04|70.84|0
1726017590000|2024-09-11 01:19:50|73.07|70.87|73.07|70.87|73.09|70.89|73.07|70.87|0
1726017600000|2024-09-11 01:20:00|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726017610000|2024-09-11 01:20:10|73.04|70.84|73.02|70.82|73.04|70.84|73.02|70.82|0
1726017620000|2024-09-11 01:20:20|73.06|70.86|73.07|70.87|73.07|70.87|73.06|70.86|0
1726017630000|2024-09-11 01:20:30|73.13|70.93|73.13|70.93|73.13|70.93|73.13|70.93|0
1726017640000|2024-09-11 01:20:40|73.11|70.91|73.13|70.93|73.13|70.93|73.11|70.91|0
1726017650000|2024-09-11 01:20:50|73.09|70.89|73.13|70.93|73.13|70.93|73.09|70.89|0
1726017660000|2024-09-11 01:21:00|73.14|70.94|73.09|70.89|73.14|70.94|73.09|70.89|0
1726017680000|2024-09-11 01:21:20|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726017690000|2024-09-11 01:21:30|73.09|70.89|73.09|70.89|73.09|70.89|73.09|70.89|0
1726017700000|2024-09-11 01:21:40|73.11|70.91|73.12|70.92|73.12|70.92|73.11|70.91|0
1726017710000|2024-09-11 01:21:50|73.16|70.96|73.16|70.96|73.18|70.98|73.16|70.96|0
1726017720000|2024-09-11 01:22:00|73.18|70.98|73.18|70.98|73.18|70.98|73.18|70.98|0
1726017730000|2024-09-11 01:22:10|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1726017740000|2024-09-11 01:22:20|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726017760000|2024-09-11 01:22:40|73.18|70.98|73.19|70.99|73.19|70.99|73.18|70.98|0
1726017770000|2024-09-11 01:22:50|73.16|70.96|73.19|70.99|73.19|70.99|73.16|70.96|0
1726017780000|2024-09-11 01:23:00|73.16|70.96|73.16|70.96|73.18|70.98|73.16|70.96|0
1726017790000|2024-09-11 01:23:10|73.12|70.92|73.11|70.91|73.12|70.92|73.11|70.91|0
1726017800000|2024-09-11 01:23:20|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726017810000|2024-09-11 01:23:30|73.11|70.91|73.16|70.96|73.16|70.96|73.11|70.91|0
1726017820000|2024-09-11 01:23:40|73.18|70.98|73.09|70.89|73.18|70.98|73.09|70.89|0
1726017830000|2024-09-11 01:23:50|73.05|70.85|73.05|70.85|73.05|70.85|73.05|70.85|0
1726017840000|2024-09-11 01:24:00|72.98|70.78|72.98|70.78|72.98|70.78|72.98|70.78|0
1726017870000|2024-09-11 01:24:30|72.97|70.77|72.98|70.78|72.98|70.78|72.97|70.77|0
1726017880000|2024-09-11 01:24:40|72.95|70.75|72.97|70.77|72.97|70.77|72.95|70.75|0
1726017890000|2024-09-11 01:24:50|72.95|70.75|73|70.8|73|70.8|72.95|70.75|0
1726017900000|2024-09-11 01:25:00|72.98|70.78|72.98|70.78|72.98|70.78|72.98|70.78|0
1726017910000|2024-09-11 01:25:10|73|70.8|73.02|70.82|73.02|70.82|73|70.8|0
1726017930000|2024-09-11 01:25:30|73|70.8|73.02|70.82|73.02|70.82|72.98|70.78|0
1726017940000|2024-09-11 01:25:40|73|70.8|72.98|70.78|73|70.8|72.98|70.78|0
1726017950000|2024-09-11 01:25:50|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1726017960000|2024-09-11 01:26:00|72.98|70.78|73|70.8|73|70.8|72.98|70.78|0
1726017970000|2024-09-11 01:26:10|72.98|70.78|73.05|70.85|73.05|70.85|72.98|70.78|0
1726017980000|2024-09-11 01:26:20|73.07|70.87|73.09|70.89|73.09|70.89|73.07|70.87|0
1726017990000|2024-09-11 01:26:30|73.05|70.85|73.09|70.89|73.09|70.89|73.05|70.85|0
1726018010000|2024-09-11 01:26:50|73.05|70.85|73.05|70.85|73.05|70.85|73.05|70.85|0
1726018030000|2024-09-11 01:27:10|73.02|70.82|73.02|70.82|73.02|70.82|73.02|70.82|0
1726018050000|2024-09-11 01:27:30|72.95|70.75|72.95|70.75|72.95|70.75|72.95|70.75|0
1726018070000|2024-09-11 01:27:50|72.97|70.77|72.98|70.78|72.98|70.78|72.97|70.77|0
1726018080000|2024-09-11 01:28:00|72.97|70.77|72.98|70.78|72.98|70.78|72.97|70.77|0
1726018090000|2024-09-11 01:28:10|72.97|70.77|72.95|70.75|72.97|70.77|72.95|70.75|0
1726018100000|2024-09-11 01:28:20|72.97|70.77|72.91|70.71|72.97|70.77|72.91|70.71|0
1726018110000|2024-09-11 01:28:30|72.95|70.75|72.98|70.78|72.98|70.78|72.95|70.75|0
1726018120000|2024-09-11 01:28:40|73|70.8|73.02|70.82|73.02|70.82|73|70.8|0
1726018130000|2024-09-11 01:28:50|73|70.8|72.98|70.78|73|70.8|72.98|70.78|0
1726018140000|2024-09-11 01:29:00|73.02|70.82|72.98|70.78|73.02|70.82|72.98|70.78|0
1726018150000|2024-09-11 01:29:10|72.95|70.75|72.91|70.71|72.95|70.75|72.91|70.71|0
1726018170000|2024-09-11 01:29:30|72.88|70.68|72.88|70.68|72.88|70.68|72.88|70.68|0
1726018200000|2024-09-11 01:30:00|72.86|70.66|72.81|70.61|72.86|70.66|72.81|70.61|0
1726018210000|2024-09-11 01:30:10|72.84|70.64|72.83|70.63|72.84|70.64|72.83|70.63|0
1726018220000|2024-09-11 01:30:20|72.84|70.64|72.84|70.64|72.84|70.64|72.83|70.63|0
1726018230000|2024-09-11 01:30:30|72.88|70.68|72.77|70.57|72.88|70.68|72.77|70.57|0
1726018250000|2024-09-11 01:30:50|72.81|70.61|72.79|70.59|72.81|70.61|72.79|70.59|0
1726018260000|2024-09-11 01:31:00|72.83|70.63|72.83|70.63|72.84|70.64|72.83|70.63|0
1726018270000|2024-09-11 01:31:10|72.81|70.61|72.84|70.64|72.84|70.64|72.81|70.61|0
1726018290000|2024-09-11 01:31:30|72.81|70.61|72.77|70.57|72.81|70.61|72.77|70.57|0
1726018300000|2024-09-11 01:31:40|72.74|70.54|72.74|70.54|72.76|70.56|72.74|70.54|0
1726018310000|2024-09-11 01:31:50|72.76|70.56|72.77|70.57|72.77|70.57|72.74|70.54|0
1726018320000|2024-09-11 01:32:00|72.81|70.61|72.81|70.61|72.81|70.61|72.81|70.61|0
1726018330000|2024-09-11 01:32:10|72.84|70.64|72.88|70.68|72.88|70.68|72.84|70.64|0
1726018340000|2024-09-11 01:32:20|72.9|70.7|72.91|70.71|72.91|70.71|72.9|70.7|0
1726018350000|2024-09-11 01:32:30|72.9|70.7|72.91|70.71|72.91|70.71|72.88|70.68|0
1726018360000|2024-09-11 01:32:40|72.93|70.73|72.88|70.68|72.93|70.73|72.88|70.68|0
1726018380000|2024-09-11 01:33:00|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1726018390000|2024-09-11 01:33:10|72.88|70.68|73.02|70.82|73.02|70.82|72.88|70.68|0
1726018400000|2024-09-11 01:33:20|73.12|70.92|73.4|71.2|73.4|71.2|73.12|70.92|0
1726018410000|2024-09-11 01:33:30|73.64|71.44|73.87|71.67|73.87|71.67|73.64|71.44|0
1726018420000|2024-09-11 01:33:40|73.89|71.69|73.75|71.55|73.89|71.69|73.61|71.41|0
1726018430000|2024-09-11 01:33:50|73.71|71.51|73.85|71.65|73.89|71.69|73.71|71.51|0
1726018440000|2024-09-11 01:34:00|73.98|71.78|74.35|72.15|74.35|72.15|73.98|71.78|0
1726018450000|2024-09-11 01:34:10|74.63|72.43|74.56|72.36|74.67|72.47|74.52|72.32|0
1726018460000|2024-09-11 01:34:20|74.45|72.25|74.42|72.22|74.49|72.29|74.42|72.22|0
1726018470000|2024-09-11 01:34:30|74.28|72.08|74.37|72.17|74.37|72.17|74.28|72.08|0
1726018480000|2024-09-11 01:34:40|74.38|72.18|74.14|71.94|74.38|72.18|74.14|71.94|0
1726018490000|2024-09-11 01:34:50|74.24|72.04|74.42|72.22|74.52|72.32|74.24|72.04|0
1726018500000|2024-09-11 01:35:00|74.35|72.15|74.49|72.29|74.52|72.32|74.35|72.15|0
1726018510000|2024-09-11 01:35:10|74.42|72.22|74.63|72.43|74.63|72.43|74.42|72.22|0
1726018520000|2024-09-11 01:35:20|74.59|72.39|74.79|72.59|74.91|72.71|74.59|72.39|0
1726018530000|2024-09-11 01:35:30|74.7|72.5|74.52|72.32|74.7|72.5|74.52|72.32|0
1726018540000|2024-09-11 01:35:40|74.49|72.29|74.54|72.34|74.54|72.34|74.49|72.29|0
1726018550000|2024-09-11 01:35:50|74.45|72.25|74.45|72.25|74.56|72.36|74.45|72.25|0
1726018560000|2024-09-11 01:36:00|74.52|72.32|74.45|72.25|74.52|72.32|74.38|72.18|0
1726018570000|2024-09-11 01:36:10|74.42|72.22|74.4|72.2|74.49|72.29|74.4|72.2|0
1726018580000|2024-09-11 01:36:20|74.42|72.22|74.35|72.15|74.42|72.22|74.35|72.15|0
1726018590000|2024-09-11 01:36:30|74.38|72.18|74.58|72.38|74.58|72.38|74.38|72.18|0
1726018600000|2024-09-11 01:36:40|74.52|72.32|74.63|72.43|74.63|72.43|74.52|72.32|0
1726018610000|2024-09-11 01:36:50|74.52|72.32|74.42|72.22|74.52|72.32|74.42|72.22|0
1726018620000|2024-09-11 01:37:00|74.45|72.25|74.44|72.24|74.45|72.25|74.4|72.2|0
1726018630000|2024-09-11 01:37:10|74.42|72.22|74.31|72.11|74.42|72.22|74.22|72.02|0
1726018640000|2024-09-11 01:37:20|74.24|72.04|74.21|72.01|74.24|72.04|74.21|72.01|0
1726018650000|2024-09-11 01:37:30|74.24|72.04|74.31|72.11|74.31|72.11|74.24|72.04|0
1726018660000|2024-09-11 01:37:40|74.38|72.18|74.35|72.15|74.38|72.18|74.35|72.15|0
1726018670000|2024-09-11 01:37:50|74.31|72.11|74.33|72.13|74.35|72.15|74.28|72.08|0
1726018680000|2024-09-11 01:38:00|74.31|72.11|74.31|72.11|74.31|72.11|74.28|72.08|0
1726018690000|2024-09-11 01:38:10|74.38|72.18|74.49|72.29|74.49|72.29|74.38|72.18|0
1726018700000|2024-09-11 01:38:20|74.56|72.36|74.56|72.36|74.56|72.36|74.56|72.36|0
1726018710000|2024-09-11 01:38:30|74.59|72.39|74.52|72.32|74.59|72.39|74.52|72.32|0
1726018720000|2024-09-11 01:38:40|74.56|72.36|74.59|72.39|74.59|72.39|74.54|72.34|0
1726018730000|2024-09-11 01:38:50|74.56|72.36|74.56|72.36|74.56|72.36|74.49|72.29|0
1726018740000|2024-09-11 01:39:00|74.59|72.39|74.7|72.5|74.7|72.5|74.59|72.39|0
1726018750000|2024-09-11 01:39:10|74.66|72.46|74.7|72.5|74.7|72.5|74.66|72.46|0
1726018760000|2024-09-11 01:39:20|74.68|72.48|74.52|72.32|74.7|72.5|74.52|72.32|0
1726018770000|2024-09-11 01:39:30|74.42|72.22|74.38|72.18|74.45|72.25|74.38|72.18|0
1726018780000|2024-09-11 01:39:40|74.35|72.15|74.45|72.25|74.45|72.25|74.27|72.07|0
1726018790000|2024-09-11 01:39:50|74.42|72.22|74.38|72.18|74.42|72.22|74.35|72.15|0
1726018800000|2024-09-11 01:40:00|74.42|72.22|74.35|72.15|74.42|72.22|74.35|72.15|0
1726018810000|2024-09-11 01:40:10|74.2|72|74.31|72.11|74.31|72.11|74.2|72|0
1726018820000|2024-09-11 01:40:20|74.27|72.07|74.38|72.18|74.38|72.18|74.27|72.07|0
1726018830000|2024-09-11 01:40:30|74.43|72.23|74.38|72.18|74.43|72.23|74.38|72.18|0
1726018840000|2024-09-11 01:40:40|74.35|72.15|74.35|72.15|74.36|72.16|74.33|72.13|0
1726018850000|2024-09-11 01:40:50|74.31|72.11|74.35|72.15|74.35|72.15|74.27|72.07|0
1726018860000|2024-09-11 01:41:00|74.27|72.07|74.2|72|74.27|72.07|74.2|72|0
1726018870000|2024-09-11 01:41:10|74.17|71.97|73.96|71.76|74.17|71.97|73.96|71.76|0
1726018880000|2024-09-11 01:41:20|73.91|71.71|73.99|71.79|73.99|71.79|73.91|71.71|0
1726018890000|2024-09-11 01:41:30|73.89|71.69|73.82|71.62|73.89|71.69|73.82|71.62|0
1726018900000|2024-09-11 01:41:40|73.85|71.65|73.85|71.65|73.91|71.71|73.85|71.65|0
1726018910000|2024-09-11 01:41:50|73.82|71.62|73.78|71.58|73.82|71.62|73.78|71.58|0
1726018920000|2024-09-11 01:42:00|73.75|71.55|73.4|71.2|73.75|71.55|73.4|71.2|0
1726018930000|2024-09-11 01:42:10|73.47|71.27|73.54|71.34|73.54|71.34|73.43|71.23|0
1726018940000|2024-09-11 01:42:20|73.45|71.25|73.43|71.23|73.45|71.25|73.43|71.23|0
1726018950000|2024-09-11 01:42:30|73.47|71.27|73.4|71.2|73.47|71.27|73.4|71.2|0
1726018960000|2024-09-11 01:42:40|73.36|71.16|73.36|71.16|73.36|71.16|73.33|71.13|0
1726018970000|2024-09-11 01:42:50|73.33|71.13|73.33|71.13|73.36|71.16|73.33|71.13|0
1726018980000|2024-09-11 01:43:00|73.31|71.11|73.17|70.97|73.31|71.11|73.15|70.95|0
1726018990000|2024-09-11 01:43:10|73.22|71.02|73.29|71.09|73.29|71.09|73.22|71.02|0
1726019000000|2024-09-11 01:43:20|73.26|71.06|73.33|71.13|73.33|71.13|73.26|71.06|0
1726019010000|2024-09-11 01:43:30|73.29|71.09|73.29|71.09|73.36|71.16|73.29|71.09|0
1726019020000|2024-09-11 01:43:40|73.31|71.11|73.33|71.13|73.33|71.13|73.31|71.11|0
1726019030000|2024-09-11 01:43:50|73.36|71.16|73.29|71.09|73.36|71.16|73.26|71.06|0
1726019040000|2024-09-11 01:44:00|73.26|71.06|73.22|71.02|73.26|71.06|73.19|70.99|0
1726019050000|2024-09-11 01:44:10|73.26|71.06|73.26|71.06|73.29|71.09|73.26|71.06|0
1726019060000|2024-09-11 01:44:20|73.22|71.02|73.22|71.02|73.22|71.02|73.22|71.02|0
1726019070000|2024-09-11 01:44:30|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726019080000|2024-09-11 01:44:40|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726019090000|2024-09-11 01:44:50|73.12|70.92|73.19|70.99|73.19|70.99|73.12|70.92|0
1726019100000|2024-09-11 01:45:00|73.08|70.88|73.12|70.92|73.12|70.92|73.05|70.85|0
1726019110000|2024-09-11 01:45:10|73.08|70.88|73.12|70.92|73.12|70.92|73.08|70.88|0
1726019120000|2024-09-11 01:45:20|73.06|70.86|73.15|70.95|73.15|70.95|73.06|70.86|0
1726019130000|2024-09-11 01:45:30|73.19|70.99|73.15|70.95|73.19|70.99|73.15|70.95|0
1726019140000|2024-09-11 01:45:40|73.22|71.02|73.15|70.95|73.26|71.06|73.15|70.95|0
1726019150000|2024-09-11 01:45:50|73.2|71|73.27|71.07|73.27|71.07|73.2|71|0
1726019160000|2024-09-11 01:46:00|73.26|71.06|73.29|71.09|73.29|71.09|73.26|71.06|0
1726019170000|2024-09-11 01:46:10|73.22|71.02|73.26|71.06|73.26|71.06|73.22|71.02|0
1726019180000|2024-09-11 01:46:20|73.19|70.99|73.12|70.92|73.19|70.99|73.12|70.92|0
1726019190000|2024-09-11 01:46:30|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726019200000|2024-09-11 01:46:40|73.12|70.92|73.15|70.95|73.15|70.95|73.12|70.92|0
1726019210000|2024-09-11 01:46:50|73.12|70.92|73.13|70.93|73.13|70.93|73.12|70.92|0
1726019220000|2024-09-11 01:47:00|73.15|70.95|73.19|70.99|73.19|70.99|73.15|70.95|0
1726019230000|2024-09-11 01:47:10|73.22|71.02|73.19|70.99|73.25|71.05|73.19|70.99|0
1726019240000|2024-09-11 01:47:20|73.15|70.95|73.17|70.97|73.17|70.97|73.15|70.95|0
1726019250000|2024-09-11 01:47:30|73.22|71.02|73.29|71.09|73.29|71.09|73.22|71.02|0
1726019260000|2024-09-11 01:47:40|73.32|71.12|73.39|71.19|73.39|71.19|73.32|71.12|0
1726019270000|2024-09-11 01:47:50|73.46|71.26|73.5|71.3|73.5|71.3|73.43|71.23|0
1726019280000|2024-09-11 01:48:00|73.53|71.33|73.53|71.33|73.57|71.37|73.53|71.33|0
1726019290000|2024-09-11 01:48:10|73.5|71.3|73.5|71.3|73.5|71.3|73.46|71.26|0
1726019300000|2024-09-11 01:48:20|73.46|71.26|73.53|71.33|73.53|71.33|73.46|71.26|0
1726019310000|2024-09-11 01:48:30|73.55|71.35|73.57|71.37|73.57|71.37|73.55|71.35|0
1726019320000|2024-09-11 01:48:40|73.53|71.33|73.6|71.4|73.6|71.4|73.53|71.33|0
1726019330000|2024-09-11 01:48:50|73.57|71.37|73.57|71.37|73.57|71.37|73.53|71.33|0
1726019340000|2024-09-11 01:49:00|73.53|71.33|73.5|71.3|73.53|71.33|73.5|71.3|0
1726019350000|2024-09-11 01:49:10|73.52|71.32|73.6|71.4|73.6|71.4|73.5|71.3|0
1726019360000|2024-09-11 01:49:20|73.57|71.37|73.62|71.42|73.64|71.44|73.57|71.37|0
1726019370000|2024-09-11 01:49:30|73.57|71.37|73.57|71.37|73.57|71.37|73.57|71.37|0
1726019380000|2024-09-11 01:49:40|73.55|71.35|73.53|71.33|73.55|71.35|73.53|71.33|0
1726019390000|2024-09-11 01:49:50|73.57|71.37|73.64|71.44|73.64|71.44|73.53|71.33|0
1726019400000|2024-09-11 01:50:00|73.6|71.4|73.53|71.33|73.6|71.4|73.5|71.3|0
1726019410000|2024-09-11 01:50:10|73.57|71.37|73.81|71.61|73.81|71.61|73.57|71.37|0
1726019420000|2024-09-11 01:50:20|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726019430000|2024-09-11 01:50:30|73.76|71.56|73.71|71.51|73.76|71.56|73.71|71.51|0
1726019440000|2024-09-11 01:50:40|73.66|71.46|73.74|71.54|73.74|71.54|73.64|71.44|0
1726019450000|2024-09-11 01:50:50|73.78|71.58|73.71|71.51|73.78|71.58|73.71|71.51|0
1726019460000|2024-09-11 01:51:00|73.67|71.47|73.62|71.42|73.71|71.51|73.62|71.42|0
1726019470000|2024-09-11 01:51:10|73.67|71.47|73.71|71.51|73.74|71.54|73.67|71.47|0
1726019480000|2024-09-11 01:51:20|73.67|71.47|73.71|71.51|73.71|71.51|73.67|71.47|0
1726019490000|2024-09-11 01:51:30|73.69|71.49|73.71|71.51|73.71|71.51|73.69|71.49|0
1726019500000|2024-09-11 01:51:40|73.78|71.58|73.85|71.65|73.88|71.68|73.78|71.58|0
1726019510000|2024-09-11 01:51:50|73.92|71.72|73.92|71.72|73.94|71.74|73.92|71.72|0
1726019520000|2024-09-11 01:52:00|73.9|71.7|73.95|71.75|73.95|71.75|73.9|71.7|0
1726019530000|2024-09-11 01:52:10|74.02|71.82|73.9|71.7|74.02|71.82|73.88|71.68|0
1726019540000|2024-09-11 01:52:20|73.92|71.72|73.87|71.67|73.92|71.72|73.83|71.63|0
1726019550000|2024-09-11 01:52:30|73.88|71.68|73.74|71.54|73.88|71.68|73.74|71.54|0
1726019560000|2024-09-11 01:52:40|73.78|71.58|73.83|71.63|73.83|71.63|73.78|71.58|0
1726019570000|2024-09-11 01:52:50|73.78|71.58|73.92|71.72|73.92|71.72|73.74|71.54|0
1726019580000|2024-09-11 01:53:00|73.81|71.61|73.71|71.51|73.81|71.61|73.71|71.51|0
1726019590000|2024-09-11 01:53:10|73.74|71.54|73.71|71.51|73.74|71.54|73.67|71.47|0
1726019600000|2024-09-11 01:53:20|73.76|71.56|73.78|71.58|73.78|71.58|73.74|71.54|0
1726019610000|2024-09-11 01:53:30|73.76|71.56|73.81|71.61|73.83|71.63|73.76|71.56|0
1726019620000|2024-09-11 01:53:40|73.74|71.54|73.74|71.54|73.74|71.54|73.73|71.53|0
1726019630000|2024-09-11 01:53:50|73.71|71.51|73.74|71.54|73.74|71.54|73.71|71.51|0
1726019640000|2024-09-11 01:54:00|73.69|71.49|73.67|71.47|73.69|71.49|73.64|71.44|0
1726019650000|2024-09-11 01:54:10|73.74|71.54|73.81|71.61|73.81|71.61|73.74|71.54|0
1726019660000|2024-09-11 01:54:20|73.85|71.65|73.85|71.65|73.92|71.72|73.85|71.65|0
1726019670000|2024-09-11 01:54:30|73.88|71.68|73.78|71.58|73.88|71.68|73.78|71.58|0
1726019680000|2024-09-11 01:54:40|73.76|71.56|73.74|71.54|73.76|71.56|73.74|71.54|0
1726019690000|2024-09-11 01:54:50|73.85|71.65|73.74|71.54|73.85|71.65|73.74|71.54|0
1726019700000|2024-09-11 01:55:00|73.76|71.56|73.88|71.68|73.88|71.68|73.76|71.56|0
1726019710000|2024-09-11 01:55:10|73.81|71.61|73.92|71.72|73.92|71.72|73.81|71.61|0
1726019720000|2024-09-11 01:55:20|73.85|71.65|73.88|71.68|73.88|71.68|73.83|71.63|0
1726019730000|2024-09-11 01:55:30|73.95|71.75|74.02|71.82|74.02|71.82|73.95|71.75|0
1726019740000|2024-09-11 01:55:40|73.99|71.79|74.13|71.93|74.13|71.93|73.99|71.79|0
1726019750000|2024-09-11 01:55:50|74.09|71.89|74.09|71.89|74.09|71.89|74.08|71.88|0
1726019760000|2024-09-11 01:56:00|74.13|71.93|74.06|71.86|74.13|71.93|74.02|71.82|0
1726019770000|2024-09-11 01:56:10|74.08|71.88|73.99|71.79|74.09|71.89|73.99|71.79|0
1726019780000|2024-09-11 01:56:20|74.06|71.86|73.99|71.79|74.06|71.86|73.99|71.79|0
1726019790000|2024-09-11 01:56:30|73.95|71.75|73.88|71.68|73.95|71.75|73.88|71.68|0
1726019800000|2024-09-11 01:56:40|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726019810000|2024-09-11 01:56:50|73.93|71.73|73.95|71.75|73.95|71.75|73.93|71.73|0
1726019820000|2024-09-11 01:57:00|73.92|71.72|73.88|71.68|73.92|71.72|73.88|71.68|0
1726019830000|2024-09-11 01:57:10|73.95|71.75|74.02|71.82|74.02|71.82|73.95|71.75|0
1726019840000|2024-09-11 01:57:20|74.06|71.86|74.02|71.82|74.06|71.86|74.02|71.82|0
1726019850000|2024-09-11 01:57:30|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1726019860000|2024-09-11 01:57:40|73.95|71.75|73.97|71.77|73.99|71.79|73.95|71.75|0
1726019870000|2024-09-11 01:57:50|73.99|71.79|73.78|71.58|73.99|71.79|73.78|71.58|0
1726019880000|2024-09-11 01:58:00|73.81|71.61|73.79|71.59|73.81|71.61|73.78|71.58|0
1726019890000|2024-09-11 01:58:10|73.71|71.51|73.81|71.61|73.81|71.61|73.71|71.51|0
1726019900000|2024-09-11 01:58:20|73.79|71.59|73.88|71.68|73.88|71.68|73.79|71.59|0
1726019920000|2024-09-11 01:58:40|73.85|71.65|73.81|71.61|73.85|71.65|73.81|71.61|0
1726019930000|2024-09-11 01:58:50|74.06|71.86|74.02|71.82|74.06|71.86|74.02|71.82|0
1726019940000|2024-09-11 01:59:00|73.99|71.79|74.2|72|74.2|72|73.99|71.79|0
1726019950000|2024-09-11 01:59:10|74.16|71.96|74.18|71.98|74.2|72|74.16|71.96|0
1726019960000|2024-09-11 01:59:20|74.2|72|74.2|72|74.27|72.07|74.2|72|0
1726019970000|2024-09-11 01:59:30|74.23|72.03|74.23|72.03|74.23|72.03|74.2|72|0
1726019990000|2024-09-11 01:59:50|74.27|72.07|74.23|72.03|74.27|72.07|74.23|72.03|0
1726020000000|2024-09-11 02:00:00|74.2|72|74.23|72.03|74.23|72.03|74.18|71.98|0
1726020010000|2024-09-11 02:00:10|74.27|72.07|74.23|72.03|74.27|72.07|74.23|72.03|0
1726020020000|2024-09-11 02:00:20|74.27|72.07|74.23|72.03|74.27|72.07|74.23|72.03|0
1726020030000|2024-09-11 02:00:30|74.27|72.07|74.23|72.03|74.27|72.07|74.21|72.01|0
1726020040000|2024-09-11 02:00:40|74.2|72|74.23|72.03|74.23|72.03|74.2|72|0
1726020050000|2024-09-11 02:00:50|74.21|72.01|74.16|71.96|74.21|72.01|74.16|71.96|0
1726020060000|2024-09-11 02:01:00|74.2|72|74.21|72.01|74.21|72.01|74.2|72|0
1726020070000|2024-09-11 02:01:10|74.2|72|74.16|71.96|74.2|72|74.13|71.93|0
1726020080000|2024-09-11 02:01:20|74.13|71.93|74.16|71.96|74.16|71.96|74.13|71.93|0
1726020090000|2024-09-11 02:01:30|74.13|71.93|74.2|72|74.2|72|74.13|71.93|0
1726020100000|2024-09-11 02:01:40|74.16|71.96|74.2|72|74.2|72|74.16|71.96|0
1726020110000|2024-09-11 02:01:50|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1726020120000|2024-09-11 02:02:00|74.2|72|74.2|72|74.21|72.01|74.2|72|0
1726020130000|2024-09-11 02:02:10|74.3|72.1|74.27|72.07|74.3|72.1|74.27|72.07|0
1726020140000|2024-09-11 02:02:20|74.3|72.1|74.3|72.1|74.3|72.1|74.27|72.07|0
1726020150000|2024-09-11 02:02:30|74.28|72.08|74.3|72.1|74.3|72.1|74.27|72.07|0
1726020160000|2024-09-11 02:02:40|74.28|72.08|74.27|72.07|74.28|72.08|74.27|72.07|0
1726020170000|2024-09-11 02:02:50|74.3|72.1|74.3|72.1|74.34|72.14|74.27|72.07|0
1726020180000|2024-09-11 02:03:00|74.32|72.12|74.3|72.1|74.32|72.12|74.3|72.1|0
1726020190000|2024-09-11 02:03:10|74.27|72.07|74.3|72.1|74.3|72.1|74.27|72.07|0
1726020200000|2024-09-11 02:03:20|74.27|72.07|74.27|72.07|74.3|72.1|74.27|72.07|0
1726020210000|2024-09-11 02:03:30|74.25|72.05|74.23|72.03|74.25|72.05|74.23|72.03|0
1726020220000|2024-09-11 02:03:40|74.2|72|74.16|71.96|74.2|72|74.16|71.96|0
1726020230000|2024-09-11 02:03:50|74.18|71.98|74.16|71.96|74.18|71.98|74.16|71.96|0
1726020240000|2024-09-11 02:04:00|74.23|72.03|74.23|72.03|74.23|72.03|74.23|72.03|0
1726020250000|2024-09-11 02:04:10|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1726020260000|2024-09-11 02:04:20|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1726020270000|2024-09-11 02:04:30|74.34|72.14|74.3|72.1|74.34|72.14|74.3|72.1|0
1726020280000|2024-09-11 02:04:40|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1726020290000|2024-09-11 02:04:50|74.23|72.03|74.16|71.96|74.23|72.03|74.16|71.96|0
1726020300000|2024-09-11 02:05:00|74.23|72.03|74.23|72.03|74.23|72.03|74.23|72.03|0
1726020310000|2024-09-11 02:05:10|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1726020320000|2024-09-11 02:05:20|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020330000|2024-09-11 02:05:30|74.16|71.96|74.16|71.96|74.16|71.96|74.12|71.92|0
1726020340000|2024-09-11 02:05:40|74.12|71.92|74.14|71.94|74.16|71.96|74.12|71.92|0
1726020350000|2024-09-11 02:05:50|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1726020360000|2024-09-11 02:06:00|74.12|71.92|74.16|71.96|74.19|71.99|74.12|71.92|0
1726020370000|2024-09-11 02:06:10|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1726020380000|2024-09-11 02:06:20|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1726020390000|2024-09-11 02:06:30|74.19|71.99|74.23|72.03|74.23|72.03|74.16|71.96|0
1726020400000|2024-09-11 02:06:40|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1726020410000|2024-09-11 02:06:50|74.12|71.92|74.16|71.96|74.16|71.96|74.12|71.92|0
1726020420000|2024-09-11 02:07:00|74.19|71.99|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020430000|2024-09-11 02:07:10|74.18|71.98|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020440000|2024-09-11 02:07:20|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1726020450000|2024-09-11 02:07:30|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020460000|2024-09-11 02:07:40|74.18|71.98|74.19|71.99|74.23|72.03|74.18|71.98|0
1726020470000|2024-09-11 02:07:50|74.26|72.06|74.3|72.1|74.3|72.1|74.26|72.06|0
1726020490000|2024-09-11 02:08:10|74.23|72.03|74.19|71.99|74.23|72.03|74.19|71.99|0
1726020500000|2024-09-11 02:08:20|74.26|72.06|74.32|72.12|74.32|72.12|74.26|72.06|0
1726020510000|2024-09-11 02:08:30|74.3|72.1|74.26|72.06|74.3|72.1|74.26|72.06|0
1726020520000|2024-09-11 02:08:40|74.23|72.03|74.23|72.03|74.23|72.03|74.23|72.03|0
1726020530000|2024-09-11 02:08:50|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020540000|2024-09-11 02:09:00|74.16|71.96|74.19|71.99|74.19|71.99|74.16|71.96|0
1726020550000|2024-09-11 02:09:10|74.18|71.98|74.19|71.99|74.19|71.99|74.18|71.98|0
1726020570000|2024-09-11 02:09:30|74.21|72.01|74.19|71.99|74.21|72.01|74.19|71.99|0
1726020580000|2024-09-11 02:09:40|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1726020590000|2024-09-11 02:09:50|74.18|71.98|74.18|71.98|74.18|71.98|74.18|71.98|0
1726020600000|2024-09-11 02:10:00|74.16|71.96|74.18|71.98|74.18|71.98|74.12|71.92|0
1726020610000|2024-09-11 02:10:10|74.19|71.99|74.12|71.92|74.19|71.99|74.12|71.92|0
1726020620000|2024-09-11 02:10:20|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1726020630000|2024-09-11 02:10:30|74.14|71.94|74.12|71.92|74.16|71.96|74.12|71.92|0
1726020640000|2024-09-11 02:10:40|74.16|71.96|74.16|71.96|74.16|71.96|74.16|71.96|0
1726020650000|2024-09-11 02:10:50|74.18|71.98|74.3|72.1|74.3|72.1|74.16|71.96|0
1726020660000|2024-09-11 02:11:00|74.35|72.15|74.4|72.2|74.4|72.2|74.3|72.1|0
1726020670000|2024-09-11 02:11:10|74.44|72.24|74.48|72.28|74.51|72.31|74.44|72.24|0
1726020680000|2024-09-11 02:11:20|74.49|72.29|74.51|72.31|74.51|72.31|74.48|72.28|0
1726020690000|2024-09-11 02:11:30|74.48|72.28|74.55|72.35|74.55|72.35|74.48|72.28|0
1726020700000|2024-09-11 02:11:40|74.48|72.28|74.51|72.31|74.51|72.31|74.48|72.28|0
1726020710000|2024-09-11 02:11:50|74.56|72.36|74.4|72.2|74.56|72.36|74.4|72.2|0
1726020720000|2024-09-11 02:12:00|74.55|72.35|74.51|72.31|74.55|72.35|74.47|72.27|0
1726020730000|2024-09-11 02:12:10|74.46|72.26|74.58|72.38|74.58|72.38|74.46|72.26|0
1726020740000|2024-09-11 02:12:20|74.55|72.35|74.51|72.31|74.55|72.35|74.51|72.31|0
1726020750000|2024-09-11 02:12:30|74.47|72.27|74.47|72.27|74.49|72.29|74.47|72.27|0
1726020760000|2024-09-11 02:12:40|74.46|72.26|74.44|72.24|74.46|72.26|74.42|72.22|0
1726020770000|2024-09-11 02:12:50|74.39|72.19|74.42|72.22|74.42|72.22|74.39|72.19|0
1726020780000|2024-09-11 02:13:00|74.44|72.24|74.49|72.29|74.49|72.29|74.44|72.24|0
1726020790000|2024-09-11 02:13:10|74.51|72.31|74.49|72.29|74.51|72.31|74.47|72.27|0
1726020800000|2024-09-11 02:13:20|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1726020810000|2024-09-11 02:13:30|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1726020820000|2024-09-11 02:13:40|74.49|72.29|74.44|72.24|74.49|72.29|74.44|72.24|0
1726020830000|2024-09-11 02:13:50|74.46|72.26|74.47|72.27|74.47|72.27|74.46|72.26|0
1726020840000|2024-09-11 02:14:00|74.44|72.24|74.58|72.38|74.58|72.38|74.42|72.22|0
1726020850000|2024-09-11 02:14:10|74.55|72.35|74.54|72.34|74.55|72.35|74.53|72.33|0
1726020860000|2024-09-11 02:14:20|74.56|72.36|74.54|72.34|74.58|72.38|74.54|72.34|0
1726020870000|2024-09-11 02:14:30|74.51|72.31|74.4|72.2|74.51|72.31|74.33|72.13|0
1726020880000|2024-09-11 02:14:40|74.35|72.15|74.47|72.27|74.47|72.27|74.33|72.13|0
1726020890000|2024-09-11 02:14:50|74.46|72.26|74.47|72.27|74.47|72.27|74.44|72.24|0
1726020900000|2024-09-11 02:15:00|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1726020910000|2024-09-11 02:15:10|74.47|72.27|74.47|72.27|74.47|72.27|74.44|72.24|0
1726020920000|2024-09-11 02:15:20|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1726020940000|2024-09-11 02:15:40|74.4|72.2|74.44|72.24|74.44|72.24|74.4|72.2|0
1726020950000|2024-09-11 02:15:50|74.4|72.2|74.4|72.2|74.4|72.2|74.4|72.2|0
1726020960000|2024-09-11 02:16:00|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1726020970000|2024-09-11 02:16:10|74.42|72.22|74.4|72.2|74.42|72.22|74.4|72.2|0
1726020980000|2024-09-11 02:16:20|74.44|72.24|74.44|72.24|74.44|72.24|74.44|72.24|0
1726020990000|2024-09-11 02:16:30|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1726021000000|2024-09-11 02:16:40|74.46|72.26|74.44|72.24|74.46|72.26|74.44|72.24|0
1726021020000|2024-09-11 02:17:00|74.46|72.26|74.49|72.29|74.49|72.29|74.46|72.26|0
1726021030000|2024-09-11 02:17:10|74.51|72.31|74.58|72.38|74.58|72.38|74.51|72.31|0
1726021040000|2024-09-11 02:17:20|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1726021080000|2024-09-11 02:18:00|74.56|72.36|74.54|72.34|74.56|72.36|74.53|72.33|0
1726021090000|2024-09-11 02:18:10|74.51|72.31|74.54|72.34|74.54|72.34|74.51|72.31|0
1726021100000|2024-09-11 02:18:20|74.56|72.36|74.61|72.41|74.61|72.41|74.54|72.34|0
1726021110000|2024-09-11 02:18:30|74.58|72.38|74.58|72.38|74.58|72.38|74.56|72.36|0
1726021120000|2024-09-11 02:18:40|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1726021140000|2024-09-11 02:19:00|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1726021150000|2024-09-11 02:19:10|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1726021160000|2024-09-11 02:19:20|74.51|72.31|74.4|72.2|74.51|72.31|74.4|72.2|0
1726021170000|2024-09-11 02:19:30|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1726021180000|2024-09-11 02:19:40|74.44|72.24|74.26|72.06|74.44|72.24|74.24|72.04|0
1726021190000|2024-09-11 02:19:50|74.22|72.02|74.22|72.02|74.26|72.06|74.22|72.02|0
1726021200000|2024-09-11 02:20:00|74.26|72.06|74.15|71.95|74.26|72.06|74.15|71.95|0
1726021210000|2024-09-11 02:20:10|74.22|72.02|74.22|72.02|74.22|72.02|74.19|71.99|0
1726021220000|2024-09-11 02:20:20|74.19|71.99|74.19|71.99|74.22|72.02|74.19|71.99|0
1726021230000|2024-09-11 02:20:30|74.15|71.95|74.08|71.88|74.15|71.95|74.08|71.88|0
1726021240000|2024-09-11 02:20:40|74.01|71.81|74.15|71.95|74.15|71.95|74.01|71.81|0
1726021250000|2024-09-11 02:20:50|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1726021260000|2024-09-11 02:21:00|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1726021270000|2024-09-11 02:21:10|74.29|72.09|74.44|72.24|74.44|72.24|74.29|72.09|0
1726021280000|2024-09-11 02:21:20|74.45|72.25|74.37|72.17|74.47|72.27|74.37|72.17|0
1726021290000|2024-09-11 02:21:30|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1726021300000|2024-09-11 02:21:40|74.26|72.06|74.26|72.06|74.29|72.09|74.26|72.06|0
1726021310000|2024-09-11 02:21:50|74.24|72.04|74.26|72.06|74.26|72.06|74.22|72.02|0
1726021320000|2024-09-11 02:22:00|74.22|72.02|74.22|72.02|74.24|72.04|74.22|72.02|0
1726021330000|2024-09-11 02:22:10|74.24|72.04|74.24|72.04|74.24|72.04|74.24|72.04|0
1726021340000|2024-09-11 02:22:20|74.26|72.06|74.31|72.11|74.31|72.11|74.26|72.06|0
1726021350000|2024-09-11 02:22:30|74.26|72.06|74.19|71.99|74.26|72.06|74.19|71.99|0
1726021360000|2024-09-11 02:22:40|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1726021390000|2024-09-11 02:23:10|74.15|71.95|74.21|72.01|74.22|72.02|74.15|71.95|0
1726021400000|2024-09-11 02:23:20|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1726021420000|2024-09-11 02:23:40|74.17|71.97|74.15|71.95|74.17|71.97|74.15|71.95|0
1726021430000|2024-09-11 02:23:50|74.12|71.92|74.05|71.85|74.12|71.92|74.05|71.85|0
1726021440000|2024-09-11 02:24:00|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1726021450000|2024-09-11 02:24:10|73.98|71.78|74.07|71.87|74.07|71.87|73.94|71.74|0
1726021460000|2024-09-11 02:24:20|74.08|71.88|74.12|71.92|74.12|71.92|74.08|71.88|0
1726021470000|2024-09-11 02:24:30|74.08|71.88|74.05|71.85|74.08|71.88|74.05|71.85|0
1726021480000|2024-09-11 02:24:40|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1726021490000|2024-09-11 02:24:50|74.12|71.92|74.12|71.92|74.12|71.92|74.12|71.92|0
1726021500000|2024-09-11 02:25:00|74.14|71.94|74.15|71.95|74.19|71.99|74.14|71.94|0
1726021510000|2024-09-11 02:25:10|74.19|71.99|74.19|71.99|74.19|71.99|74.17|71.97|0
1726021520000|2024-09-11 02:25:20|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1726021530000|2024-09-11 02:25:30|74.67|72.47|74.62|72.42|74.67|72.47|74.62|72.42|0
1726021540000|2024-09-11 02:25:40|74.6|72.4|74.64|72.44|74.64|72.44|74.6|72.4|0
1726021550000|2024-09-11 02:25:50|74.67|72.47|74.64|72.44|74.67|72.47|74.64|72.44|0
1726021560000|2024-09-11 02:26:00|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1726021570000|2024-09-11 02:26:10|74.64|72.44|74.67|72.47|74.67|72.47|74.64|72.44|0
1726021580000|2024-09-11 02:26:20|74.71|72.51|74.67|72.47|74.71|72.51|74.67|72.47|0
1726021590000|2024-09-11 02:26:30|74.66|72.46|74.69|72.49|74.69|72.49|74.66|72.46|0
1726021600000|2024-09-11 02:26:40|74.67|72.47|74.71|72.51|74.71|72.51|74.67|72.47|0
1726021610000|2024-09-11 02:26:50|74.69|72.49|74.67|72.47|74.69|72.49|74.67|72.47|0
1726021620000|2024-09-11 02:27:00|74.69|72.49|74.71|72.51|74.74|72.54|74.69|72.49|0
1726021630000|2024-09-11 02:27:10|74.73|72.53|74.74|72.54|74.74|72.54|74.73|72.53|0
1726021640000|2024-09-11 02:27:20|74.78|72.58|74.78|72.58|74.8|72.6|74.78|72.58|0
1726021660000|2024-09-11 02:27:40|74.76|72.56|74.83|72.63|74.83|72.63|74.76|72.56|0
1726021670000|2024-09-11 02:27:50|74.85|72.65|74.81|72.61|74.87|72.67|74.81|72.61|0
1726021680000|2024-09-11 02:28:00|74.78|72.58|74.81|72.61|74.81|72.61|74.78|72.58|0
1726021690000|2024-09-11 02:28:10|74.8|72.6|74.78|72.58|74.8|72.6|74.78|72.58|0
1726021700000|2024-09-11 02:28:20|74.74|72.54|74.71|72.51|74.74|72.54|74.71|72.51|0
1726021710000|2024-09-11 02:28:30|74.74|72.54|74.85|72.65|74.85|72.65|74.74|72.54|0
1726021720000|2024-09-11 02:28:40|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1726021730000|2024-09-11 02:28:50|74.85|72.65|74.85|72.65|74.85|72.65|74.83|72.63|0
1726021740000|2024-09-11 02:29:00|74.83|72.63|74.87|72.67|74.87|72.67|74.83|72.63|0
1726021750000|2024-09-11 02:29:10|74.88|72.68|74.85|72.65|74.88|72.68|74.85|72.65|0
1726021760000|2024-09-11 02:29:20|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1726021790000|2024-09-11 02:29:50|74.78|72.58|74.81|72.61|74.81|72.61|74.78|72.58|0
1726021800000|2024-09-11 02:30:00|74.8|72.6|74.71|72.51|74.8|72.6|74.71|72.51|0
1726021810000|2024-09-11 02:30:10|74.78|72.58|74.78|72.58|74.8|72.6|74.78|72.58|0
1726021820000|2024-09-11 02:30:20|74.8|72.6|74.78|72.58|74.8|72.6|74.78|72.58|0
1726021840000|2024-09-11 02:30:40|74.76|72.56|74.85|72.65|74.85|72.65|74.76|72.56|0
1726021850000|2024-09-11 02:30:50|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1726021860000|2024-09-11 02:31:00|74.87|72.67|74.88|72.68|74.9|72.7|74.87|72.67|0
1726021870000|2024-09-11 02:31:10|74.9|72.7|74.88|72.68|74.9|72.7|74.88|72.68|0
1726021880000|2024-09-11 02:31:20|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1726021890000|2024-09-11 02:31:30|74.95|72.75|74.95|72.75|74.95|72.75|74.92|72.72|0
1726021920000|2024-09-11 02:32:00|74.92|72.72|74.83|72.63|74.92|72.72|74.79|72.59|0
1726021930000|2024-09-11 02:32:10|74.85|72.65|74.81|72.61|74.85|72.65|74.81|72.61|0
1726021940000|2024-09-11 02:32:20|74.78|72.58|74.78|72.58|74.78|72.58|74.78|72.58|0
1726021960000|2024-09-11 02:32:40|74.81|72.61|74.85|72.65|74.85|72.65|74.81|72.61|0
1726021970000|2024-09-11 02:32:50|74.83|72.63|74.85|72.65|74.85|72.65|74.83|72.63|0
1726021980000|2024-09-11 02:33:00|74.88|72.68|74.85|72.65|74.88|72.68|74.85|72.65|0
1726021990000|2024-09-11 02:33:10|74.81|72.61|74.85|72.65|74.85|72.65|74.81|72.61|0
1726022020000|2024-09-11 02:33:40|74.81|72.61|74.81|72.61|74.81|72.61|74.81|72.61|0
1726022030000|2024-09-11 02:33:50|74.85|72.65|74.88|72.68|74.88|72.68|74.85|72.65|0
1726022040000|2024-09-11 02:34:00|75.06|72.86|74.99|72.79|75.06|72.86|74.99|72.79|0
1726022050000|2024-09-11 02:34:10|75.02|72.82|75.02|72.82|75.02|72.82|75.02|72.82|0
1726022060000|2024-09-11 02:34:20|75.01|72.81|74.99|72.79|75.01|72.81|74.99|72.79|0
1726022070000|2024-09-11 02:34:30|74.97|72.77|74.95|72.75|74.97|72.77|74.95|72.75|0
1726022090000|2024-09-11 02:34:50|74.92|72.72|74.88|72.68|74.92|72.72|74.88|72.68|0
1726022100000|2024-09-11 02:35:00|74.9|72.7|74.94|72.74|74.94|72.74|74.9|72.7|0
1726022110000|2024-09-11 02:35:10|74.92|72.72|74.94|72.74|74.94|72.74|74.92|72.72|0
1726022120000|2024-09-11 02:35:20|74.92|72.72|74.92|72.72|74.92|72.72|74.92|72.72|0
1726022130000|2024-09-11 02:35:30|74.88|72.68|74.88|72.68|74.88|72.68|74.88|72.68|0
1726022140000|2024-09-11 02:35:40|74.85|72.65|74.85|72.65|74.85|72.65|74.85|72.65|0
1726022150000|2024-09-11 02:35:50|74.83|72.63|74.81|72.61|74.83|72.63|74.81|72.61|0
1726022160000|2024-09-11 02:36:00|74.77|72.57|74.77|72.57|74.77|72.57|74.77|72.57|0
1726022170000|2024-09-11 02:36:10|74.81|72.61|74.74|72.54|74.81|72.61|74.74|72.54|0
1726022190000|2024-09-11 02:36:30|74.72|72.52|74.7|72.5|74.72|72.52|74.7|72.5|0
1726022200000|2024-09-11 02:36:40|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1726022210000|2024-09-11 02:36:50|74.67|72.47|74.67|72.47|74.67|72.47|74.6|72.4|0
1726022220000|2024-09-11 02:37:00|74.63|72.43|74.62|72.42|74.63|72.43|74.6|72.4|0
1726022230000|2024-09-11 02:37:10|74.63|72.43|74.67|72.47|74.67|72.47|74.63|72.43|0
1726022240000|2024-09-11 02:37:20|74.7|72.5|74.7|72.5|74.7|72.5|74.7|72.5|0
1726022250000|2024-09-11 02:37:30|74.72|72.52|74.72|72.52|74.72|72.52|74.72|72.52|0
1726022260000|2024-09-11 02:37:40|74.74|72.54|74.74|72.54|74.74|72.54|74.74|72.54|0
1726022280000|2024-09-11 02:38:00|74.7|72.5|74.7|72.5|74.7|72.5|74.69|72.49|0
1726022290000|2024-09-11 02:38:10|74.67|72.47|74.67|72.47|74.67|72.47|74.67|72.47|0
1726022300000|2024-09-11 02:38:20|74.69|72.49|74.67|72.47|74.69|72.49|74.67|72.47|0
1726022310000|2024-09-11 02:38:30|74.65|72.45|74.63|72.43|74.65|72.45|74.63|72.43|0
1726022330000|2024-09-11 02:38:50|74.62|72.42|74.58|72.38|74.62|72.42|74.58|72.38|0
1726022340000|2024-09-11 02:39:00|74.56|72.36|74.53|72.33|74.58|72.38|74.53|72.33|0
1726022360000|2024-09-11 02:39:20|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1726022370000|2024-09-11 02:39:30|74.51|72.31|74.53|72.33|74.56|72.36|74.51|72.31|0
1726022390000|2024-09-11 02:39:50|74.56|72.36|74.56|72.36|74.56|72.36|74.54|72.34|0
1726022400000|2024-09-11 02:40:00|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1726022410000|2024-09-11 02:40:10|74.51|72.31|74.54|72.34|74.54|72.34|74.49|72.29|0
1726022420000|2024-09-11 02:40:20|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1726022440000|2024-09-11 02:40:40|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1726022450000|2024-09-11 02:40:50|74.49|72.29|74.49|72.29|74.51|72.31|74.49|72.29|0
1726022470000|2024-09-11 02:41:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726022490000|2024-09-11 02:41:30|74.47|72.27|74.47|72.27|74.49|72.29|74.47|72.27|0
1726022500000|2024-09-11 02:41:40|74.49|72.29|74.45|72.25|74.49|72.29|74.45|72.25|0
1726022520000|2024-09-11 02:42:00|74.49|72.29|74.45|72.25|74.49|72.29|74.45|72.25|0
1726022530000|2024-09-11 02:42:10|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1726022540000|2024-09-11 02:42:20|74.38|72.18|74.35|72.15|74.38|72.18|74.35|72.15|0
1726022550000|2024-09-11 02:42:30|74.33|72.13|74.31|72.11|74.33|72.13|74.31|72.11|0
1726022560000|2024-09-11 02:42:40|74.33|72.13|74.33|72.13|74.33|72.13|74.33|72.13|0
1726022570000|2024-09-11 02:42:50|74.35|72.15|74.44|72.24|74.44|72.24|74.35|72.15|0
1726022580000|2024-09-11 02:43:00|74.42|72.22|74.38|72.18|74.42|72.22|74.38|72.18|0
1726022590000|2024-09-11 02:43:10|74.42|72.22|74.38|72.18|74.42|72.22|74.38|72.18|0
1726022600000|2024-09-11 02:43:20|74.4|72.2|74.37|72.17|74.4|72.2|74.37|72.17|0
1726022610000|2024-09-11 02:43:30|74.38|72.18|74.38|72.18|74.38|72.18|74.37|72.17|0
1726022640000|2024-09-11 02:44:00|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1726022670000|2024-09-11 02:44:30|74.31|72.11|74.28|72.08|74.31|72.11|74.28|72.08|0
1726022680000|2024-09-11 02:44:40|74.3|72.1|74.3|72.1|74.3|72.1|74.3|72.1|0
1726022690000|2024-09-11 02:44:50|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1726022700000|2024-09-11 02:45:00|74.3|72.1|74.31|72.11|74.31|72.11|74.3|72.1|0
1726022720000|2024-09-11 02:45:20|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1726022730000|2024-09-11 02:45:30|74.33|72.13|74.24|72.04|74.33|72.13|74.24|72.04|0
1726022740000|2024-09-11 02:45:40|74.31|72.11|74.33|72.13|74.33|72.13|74.31|72.11|0
1726022750000|2024-09-11 02:45:50|74.35|72.15|74.38|72.18|74.38|72.18|74.35|72.15|0
1726022760000|2024-09-11 02:46:00|74.37|72.17|74.38|72.18|74.38|72.18|74.35|72.15|0
1726022770000|2024-09-11 02:46:10|74.35|72.15|74.28|72.08|74.35|72.15|74.28|72.08|0
1726022780000|2024-09-11 02:46:20|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1726022790000|2024-09-11 02:46:30|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1726022810000|2024-09-11 02:46:50|74.29|72.09|74.28|72.08|74.31|72.11|74.28|72.08|0
1726022820000|2024-09-11 02:47:00|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1726022830000|2024-09-11 02:47:10|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1726022840000|2024-09-11 02:47:20|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1726022850000|2024-09-11 02:47:30|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1726022870000|2024-09-11 02:47:50|74.31|72.11|74.35|72.15|74.35|72.15|74.31|72.11|0
1726022880000|2024-09-11 02:48:00|74.33|72.13|74.31|72.11|74.33|72.13|74.31|72.11|0
1726022890000|2024-09-11 02:48:10|74.35|72.15|74.35|72.15|74.35|72.15|74.31|72.11|0
1726022900000|2024-09-11 02:48:20|74.38|72.18|74.35|72.15|74.38|72.18|74.35|72.15|0
1726022910000|2024-09-11 02:48:30|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726022920000|2024-09-11 02:48:40|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1726022940000|2024-09-11 02:49:00|74.38|72.18|74.35|72.15|74.38|72.18|74.35|72.15|0
1726022950000|2024-09-11 02:49:10|74.36|72.16|74.35|72.15|74.36|72.16|74.35|72.15|0
1726022980000|2024-09-11 02:49:40|74.38|72.18|74.42|72.22|74.42|72.22|74.38|72.18|0
1726022990000|2024-09-11 02:49:50|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726023000000|2024-09-11 02:50:00|74.4|72.2|74.38|72.18|74.4|72.2|74.38|72.18|0
1726023010000|2024-09-11 02:50:10|74.36|72.16|74.38|72.18|74.38|72.18|74.36|72.16|0
1726023060000|2024-09-11 02:51:00|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1726023070000|2024-09-11 02:51:10|74.4|72.2|74.38|72.18|74.4|72.2|74.38|72.18|0
1726023100000|2024-09-11 02:51:40|74.36|72.16|74.35|72.15|74.36|72.16|74.35|72.15|0
1726023110000|2024-09-11 02:51:50|74.36|72.16|74.38|72.18|74.38|72.18|74.36|72.16|0
1726023120000|2024-09-11 02:52:00|74.42|72.22|74.49|72.29|74.49|72.29|74.42|72.22|0
1726023150000|2024-09-11 02:52:30|74.45|72.25|74.42|72.22|74.45|72.25|74.42|72.22|0
1726023170000|2024-09-11 02:52:50|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726023180000|2024-09-11 02:53:00|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1726023210000|2024-09-11 02:53:30|74.43|72.23|74.45|72.25|74.45|72.25|74.43|72.23|0
1726023220000|2024-09-11 02:53:40|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1726023230000|2024-09-11 02:53:50|74.49|72.29|74.49|72.29|74.49|72.29|74.49|72.29|0
1726023240000|2024-09-11 02:54:00|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1726023260000|2024-09-11 02:54:20|74.56|72.36|74.59|72.39|74.59|72.39|74.56|72.36|0
1726023280000|2024-09-11 02:54:40|74.63|72.43|74.63|72.43|74.63|72.43|74.63|72.43|0
1726023290000|2024-09-11 02:54:50|74.59|72.39|74.56|72.36|74.59|72.39|74.56|72.36|0
1726023310000|2024-09-11 02:55:10|74.57|72.37|74.56|72.36|74.57|72.37|74.56|72.36|0
1726023320000|2024-09-11 02:55:20|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1726023340000|2024-09-11 02:55:40|74.56|72.36|74.52|72.32|74.56|72.36|74.52|72.32|0
1726023350000|2024-09-11 02:55:50|74.5|72.3|74.48|72.28|74.5|72.3|74.48|72.28|0
1726023360000|2024-09-11 02:56:00|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726023370000|2024-09-11 02:56:10|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726023380000|2024-09-11 02:56:20|74.4|72.2|74.41|72.21|74.41|72.21|74.4|72.2|0
1726023390000|2024-09-11 02:56:30|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726023420000|2024-09-11 02:57:00|74.41|72.21|74.52|72.32|74.52|72.32|74.41|72.21|0
1726023430000|2024-09-11 02:57:10|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726023440000|2024-09-11 02:57:20|74.48|72.28|74.45|72.25|74.48|72.28|74.45|72.25|0
1726023450000|2024-09-11 02:57:30|74.48|72.28|74.45|72.25|74.48|72.28|74.45|72.25|0
1726023470000|2024-09-11 02:57:50|74.43|72.23|74.45|72.25|74.45|72.25|74.43|72.23|0
1726023480000|2024-09-11 02:58:00|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1726023490000|2024-09-11 02:58:10|74.5|72.3|74.55|72.35|74.55|72.35|74.5|72.3|0
1726023500000|2024-09-11 02:58:20|74.59|72.39|74.59|72.39|74.59|72.39|74.55|72.35|0
1726023510000|2024-09-11 02:58:30|74.55|72.35|74.55|72.35|74.55|72.35|74.52|72.32|0
1726023540000|2024-09-11 02:59:00|74.54|72.34|74.55|72.35|74.55|72.35|74.54|72.34|0
1726023550000|2024-09-11 02:59:10|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1726023560000|2024-09-11 02:59:20|74.55|72.35|74.52|72.32|74.55|72.35|74.52|72.32|0
1726023570000|2024-09-11 02:59:30|74.55|72.35|74.55|72.35|74.55|72.35|74.55|72.35|0
1726023580000|2024-09-11 02:59:40|74.54|72.34|74.55|72.35|74.55|72.35|74.54|72.34|0
1726023600000|2024-09-11 03:00:00|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1726023610000|2024-09-11 03:00:10|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726023620000|2024-09-11 03:00:20|74.52|72.32|74.48|72.28|74.52|72.32|74.48|72.28|0
1726023670000|2024-09-11 03:01:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726023690000|2024-09-11 03:01:30|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726023700000|2024-09-11 03:01:40|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726023710000|2024-09-11 03:01:50|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1726023740000|2024-09-11 03:02:20|74.48|72.28|74.45|72.25|74.48|72.28|74.45|72.25|0
1726023760000|2024-09-11 03:02:40|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726023770000|2024-09-11 03:02:50|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726023780000|2024-09-11 03:03:00|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1726023790000|2024-09-11 03:03:10|74.52|72.32|74.55|72.35|74.55|72.35|74.52|72.32|0
1726023800000|2024-09-11 03:03:20|74.57|72.37|74.62|72.42|74.62|72.42|74.57|72.37|0
1726023820000|2024-09-11 03:03:40|74.66|72.46|74.69|72.49|74.69|72.49|74.66|72.46|0
1726023830000|2024-09-11 03:03:50|74.76|72.56|74.84|72.64|74.87|72.67|74.76|72.56|0
1726023850000|2024-09-11 03:04:10|74.8|72.6|74.73|72.53|74.8|72.6|74.73|72.53|0
1726023860000|2024-09-11 03:04:20|74.8|72.6|74.76|72.56|74.8|72.6|74.76|72.56|0
1726023870000|2024-09-11 03:04:30|74.78|72.58|74.76|72.56|74.8|72.6|74.76|72.56|0
1726023880000|2024-09-11 03:04:40|74.73|72.53|74.75|72.55|74.75|72.55|74.73|72.53|0
1726023890000|2024-09-11 03:04:50|74.73|72.53|74.69|72.49|74.73|72.53|74.69|72.49|0
1726023900000|2024-09-11 03:05:00|74.73|72.53|74.73|72.53|74.73|72.53|74.73|72.53|0
1726023910000|2024-09-11 03:05:10|74.75|72.55|74.76|72.56|74.76|72.56|74.75|72.55|0
1726023920000|2024-09-11 03:05:20|74.8|72.6|74.8|72.6|74.8|72.6|74.8|72.6|0
1726023930000|2024-09-11 03:05:30|74.78|72.58|74.8|72.6|74.8|72.6|74.78|72.58|0
1726023940000|2024-09-11 03:05:40|74.76|72.56|74.8|72.6|74.8|72.6|74.76|72.56|0
1726023950000|2024-09-11 03:05:50|74.76|72.56|74.76|72.56|74.76|72.56|74.76|72.56|0
1726023960000|2024-09-11 03:06:00|74.8|72.6|74.76|72.56|74.8|72.6|74.76|72.56|0
1726023970000|2024-09-11 03:06:10|74.83|72.63|74.87|72.67|74.89|72.69|74.8|72.6|0
1726023980000|2024-09-11 03:06:20|74.82|72.62|74.83|72.63|74.83|72.63|74.82|72.62|0
1726023990000|2024-09-11 03:06:30|74.8|72.6|74.94|72.74|74.94|72.74|74.78|72.58|0
1726024000000|2024-09-11 03:06:40|74.91|72.71|74.87|72.67|74.91|72.71|74.87|72.67|0
1726024010000|2024-09-11 03:06:50|74.91|72.71|74.83|72.63|74.91|72.71|74.8|72.6|0
1726024030000|2024-09-11 03:07:10|74.76|72.56|74.76|72.56|74.76|72.56|74.76|72.56|0
1726024040000|2024-09-11 03:07:20|74.78|72.58|74.8|72.6|74.8|72.6|74.76|72.56|0
1726024050000|2024-09-11 03:07:30|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1726024060000|2024-09-11 03:07:40|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1726024070000|2024-09-11 03:07:50|74.8|72.6|74.83|72.63|74.87|72.67|74.8|72.6|0
1726024080000|2024-09-11 03:08:00|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1726024090000|2024-09-11 03:08:10|74.9|72.7|74.94|72.74|74.94|72.74|74.9|72.7|0
1726024100000|2024-09-11 03:08:20|74.96|72.76|74.96|72.76|74.96|72.76|74.96|72.76|0
1726024110000|2024-09-11 03:08:30|74.94|72.74|74.98|72.78|74.98|72.78|74.9|72.7|0
1726024120000|2024-09-11 03:08:40|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1726024130000|2024-09-11 03:08:50|74.96|72.76|74.98|72.78|74.98|72.78|74.94|72.74|0
1726024140000|2024-09-11 03:09:00|74.94|72.74|74.9|72.7|74.94|72.74|74.9|72.7|0
1726024150000|2024-09-11 03:09:10|74.87|72.67|74.87|72.67|74.87|72.67|74.83|72.63|0
1726024160000|2024-09-11 03:09:20|74.83|72.63|74.83|72.63|74.83|72.63|74.83|72.63|0
1726024190000|2024-09-11 03:09:50|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1726024200000|2024-09-11 03:10:00|74.89|72.69|74.9|72.7|74.9|72.7|74.89|72.69|0
1726024210000|2024-09-11 03:10:10|74.92|72.72|74.94|72.74|74.94|72.74|74.92|72.72|0
1726024220000|2024-09-11 03:10:20|74.98|72.78|74.99|72.79|75.01|72.81|74.98|72.78|0
1726024230000|2024-09-11 03:10:30|74.97|72.77|75.08|72.88|75.08|72.88|74.97|72.77|0
1726024240000|2024-09-11 03:10:40|75.12|72.92|75.12|72.92|75.12|72.92|75.12|72.92|0
1726024260000|2024-09-11 03:11:00|75.19|72.99|75.15|72.95|75.19|72.99|75.15|72.95|0
1726024270000|2024-09-11 03:11:10|75.12|72.92|75.15|72.95|75.15|72.95|75.12|72.92|0
1726024280000|2024-09-11 03:11:20|75.14|72.94|75.15|72.95|75.15|72.95|75.14|72.94|0
1726024290000|2024-09-11 03:11:30|75.12|72.92|75.12|72.92|75.12|72.92|75.08|72.88|0
1726024300000|2024-09-11 03:11:40|75.15|72.95|75.19|72.99|75.19|72.99|75.15|72.95|0
1726024310000|2024-09-11 03:11:50|75.15|72.95|75.15|72.95|75.15|72.95|75.15|72.95|0
1726024320000|2024-09-11 03:12:00|75.17|72.97|75.12|72.92|75.17|72.97|75.12|72.92|0
1726024330000|2024-09-11 03:12:10|75.05|72.85|75.05|72.85|75.05|72.85|75.05|72.85|0
1726024340000|2024-09-11 03:12:20|75.01|72.81|75.01|72.81|75.01|72.81|75.01|72.81|0
1726024360000|2024-09-11 03:12:40|74.99|72.79|75.01|72.81|75.01|72.81|74.99|72.79|0
1726024380000|2024-09-11 03:13:00|74.97|72.77|74.96|72.76|74.97|72.77|74.96|72.76|0
1726024390000|2024-09-11 03:13:10|74.94|72.74|74.94|72.74|74.94|72.74|74.94|72.74|0
1726024400000|2024-09-11 03:13:20|74.97|72.77|75.03|72.83|75.03|72.83|74.97|72.77|0
1726024410000|2024-09-11 03:13:30|75.04|72.84|75.04|72.84|75.06|72.86|75.04|72.84|0
1726024430000|2024-09-11 03:13:50|75.08|72.88|75.08|72.88|75.12|72.92|75.08|72.88|0
1726024440000|2024-09-11 03:14:00|75.1|72.9|75.12|72.92|75.12|72.92|75.08|72.88|0
1726024460000|2024-09-11 03:14:20|75.15|72.95|75.19|72.99|75.19|72.99|75.15|72.95|0
1726024470000|2024-09-11 03:14:30|75.22|73.02|75.17|72.97|75.22|73.02|75.17|72.97|0
1726024480000|2024-09-11 03:14:40|75.19|72.99|75.19|72.99|75.19|72.99|75.19|72.99|0
1726024490000|2024-09-11 03:14:50|75.26|73.06|75.22|73.02|75.26|73.06|75.22|73.02|0
1726024500000|2024-09-11 03:15:00|75.21|73.01|75.19|72.99|75.21|73.01|75.15|72.95|0
1726024510000|2024-09-11 03:15:10|75.15|72.95|75.29|73.09|75.29|73.09|75.15|72.95|0
1726024520000|2024-09-11 03:15:20|75.28|73.08|75.33|73.13|75.33|73.13|75.28|73.08|0
1726024530000|2024-09-11 03:15:30|75.47|73.27|75.51|73.31|75.51|73.31|75.47|73.27|0
1726024540000|2024-09-11 03:15:40|75.69|73.49|75.61|73.41|75.69|73.49|75.61|73.41|0
1726024550000|2024-09-11 03:15:50|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726024560000|2024-09-11 03:16:00|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1726024570000|2024-09-11 03:16:10|75.72|73.52|75.69|73.49|75.72|73.52|75.69|73.49|0
1726024580000|2024-09-11 03:16:20|75.76|73.56|75.72|73.52|75.76|73.56|75.72|73.52|0
1726024590000|2024-09-11 03:16:30|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1726024600000|2024-09-11 03:16:40|75.65|73.45|75.69|73.49|75.69|73.49|75.61|73.41|0
1726024610000|2024-09-11 03:16:50|75.67|73.47|75.65|73.45|75.67|73.47|75.65|73.45|0
1726024620000|2024-09-11 03:17:00|75.69|73.49|75.65|73.45|75.72|73.52|75.65|73.45|0
1726024630000|2024-09-11 03:17:10|75.61|73.41|75.58|73.38|75.61|73.41|75.58|73.38|0
1726024640000|2024-09-11 03:17:20|75.6|73.4|75.61|73.41|75.65|73.45|75.6|73.4|0
1726024650000|2024-09-11 03:17:30|75.69|73.49|75.65|73.45|75.69|73.49|75.61|73.41|0
1726024660000|2024-09-11 03:17:40|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1726024670000|2024-09-11 03:17:50|75.72|73.52|75.76|73.56|75.76|73.56|75.7|73.5|0
1726024680000|2024-09-11 03:18:00|75.78|73.58|75.72|73.52|75.79|73.59|75.72|73.52|0
1726024700000|2024-09-11 03:18:20|75.69|73.49|75.69|73.49|75.69|73.49|75.65|73.45|0
1726024720000|2024-09-11 03:18:40|75.65|73.45|75.65|73.45|75.65|73.45|75.65|73.45|0
1726024730000|2024-09-11 03:18:50|75.61|73.41|75.54|73.34|75.61|73.41|75.54|73.34|0
1726024740000|2024-09-11 03:19:00|75.52|73.32|75.51|73.31|75.52|73.32|75.51|73.31|0
1726024750000|2024-09-11 03:19:10|75.54|73.34|75.51|73.31|75.54|73.34|75.51|73.31|0
1726024770000|2024-09-11 03:19:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1726024790000|2024-09-11 03:19:50|75.43|73.23|75.43|73.23|75.43|73.23|75.43|73.23|0
1726024800000|2024-09-11 03:20:00|75.47|73.27|75.54|73.34|75.54|73.34|75.47|73.27|0
1726024820000|2024-09-11 03:20:20|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1726024830000|2024-09-11 03:20:30|75.6|73.4|75.63|73.43|75.65|73.45|75.6|73.4|0
1726024840000|2024-09-11 03:20:40|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1726024880000|2024-09-11 03:21:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1726024890000|2024-09-11 03:21:30|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726024920000|2024-09-11 03:22:00|75.54|73.34|75.58|73.38|75.58|73.38|75.54|73.34|0
1726024930000|2024-09-11 03:22:10|75.61|73.41|75.68|73.48|75.68|73.48|75.61|73.41|0
1726024950000|2024-09-11 03:22:30|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1726024960000|2024-09-11 03:22:40|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1726024970000|2024-09-11 03:22:50|75.59|73.39|75.61|73.41|75.61|73.41|75.59|73.39|0
1726024980000|2024-09-11 03:23:00|75.65|73.45|75.58|73.38|75.65|73.45|75.58|73.38|0
1726024990000|2024-09-11 03:23:10|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1726025010000|2024-09-11 03:23:30|75.58|73.38|75.54|73.34|75.58|73.38|75.54|73.34|0
1726025020000|2024-09-11 03:23:40|75.58|73.38|75.54|73.34|75.58|73.38|75.54|73.34|0
1726025040000|2024-09-11 03:24:00|75.56|73.36|75.58|73.38|75.58|73.38|75.56|73.36|0
1726025050000|2024-09-11 03:24:10|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1726025060000|2024-09-11 03:24:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1726025070000|2024-09-11 03:24:30|75.65|73.45|75.61|73.41|75.65|73.45|75.61|73.41|0
1726025080000|2024-09-11 03:24:40|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726025090000|2024-09-11 03:24:50|75.59|73.39|75.58|73.38|75.59|73.39|75.58|73.38|0
1726025100000|2024-09-11 03:25:00|75.59|73.39|75.63|73.43|75.63|73.43|75.58|73.38|0
1726025110000|2024-09-11 03:25:10|75.61|73.41|75.65|73.45|75.68|73.48|75.61|73.41|0
1726025120000|2024-09-11 03:25:20|75.63|73.43|75.61|73.41|75.63|73.43|75.61|73.41|0
1726025130000|2024-09-11 03:25:30|75.63|73.43|75.65|73.45|75.65|73.45|75.61|73.41|0
1726025140000|2024-09-11 03:25:40|75.63|73.43|75.61|73.41|75.65|73.45|75.61|73.41|0
1726025150000|2024-09-11 03:25:50|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726025160000|2024-09-11 03:26:00|75.56|73.36|75.58|73.38|75.58|73.38|75.56|73.36|0
1726025170000|2024-09-11 03:26:10|75.54|73.34|75.5|73.3|75.54|73.34|75.5|73.3|0
1726025180000|2024-09-11 03:26:20|75.52|73.32|75.52|73.32|75.52|73.32|75.52|73.32|0
1726025190000|2024-09-11 03:26:30|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1726025200000|2024-09-11 03:26:40|75.57|73.37|75.61|73.41|75.61|73.41|75.57|73.37|0
1726025210000|2024-09-11 03:26:50|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726025220000|2024-09-11 03:27:00|75.56|73.36|75.57|73.37|75.57|73.37|75.54|73.34|0
1726025240000|2024-09-11 03:27:20|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1726025250000|2024-09-11 03:27:30|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726025260000|2024-09-11 03:27:40|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1726025290000|2024-09-11 03:28:10|75.52|73.32|75.47|73.27|75.52|73.32|75.47|73.27|0
1726025300000|2024-09-11 03:28:20|75.43|73.23|75.43|73.23|75.43|73.23|75.4|73.2|0
1726025310000|2024-09-11 03:28:30|75.47|73.27|75.47|73.27|75.47|73.27|75.47|73.27|0
1726025330000|2024-09-11 03:28:50|75.5|73.3|75.5|73.3|75.5|73.3|75.5|73.3|0
1726025350000|2024-09-11 03:29:10|75.47|73.27|75.5|73.3|75.5|73.3|75.47|73.27|0
1726025360000|2024-09-11 03:29:20|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1726025400000|2024-09-11 03:30:00|75.43|73.23|75.43|73.23|75.47|73.27|75.43|73.23|0
1726025420000|2024-09-11 03:30:20|75.47|73.27|75.54|73.34|75.54|73.34|75.47|73.27|0
1726025430000|2024-09-11 03:30:30|75.57|73.37|75.54|73.34|75.57|73.37|75.54|73.34|0
1726025440000|2024-09-11 03:30:40|75.56|73.36|75.54|73.34|75.56|73.36|75.54|73.34|0
1726025460000|2024-09-11 03:31:00|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726025470000|2024-09-11 03:31:10|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1726025480000|2024-09-11 03:31:20|75.61|73.41|75.64|73.44|75.64|73.44|75.61|73.41|0
1726025490000|2024-09-11 03:31:30|75.68|73.48|75.68|73.48|75.68|73.48|75.64|73.44|0
1726025500000|2024-09-11 03:31:40|75.66|73.46|75.66|73.46|75.66|73.46|75.66|73.46|0
1726025510000|2024-09-11 03:31:50|75.64|73.44|75.72|73.52|75.72|73.52|75.64|73.44|0
1726025520000|2024-09-11 03:32:00|75.73|73.53|75.79|73.59|75.82|73.62|75.73|73.53|0
1726025530000|2024-09-11 03:32:10|75.86|73.66|75.86|73.66|75.86|73.66|75.82|73.62|0
1726025540000|2024-09-11 03:32:20|75.9|73.7|75.9|73.7|75.9|73.7|75.88|73.68|0
1726025550000|2024-09-11 03:32:30|75.86|73.66|75.86|73.66|75.86|73.66|75.86|73.66|0
1726025560000|2024-09-11 03:32:40|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1726025570000|2024-09-11 03:32:50|75.81|73.61|75.86|73.66|75.86|73.66|75.81|73.61|0
1726025580000|2024-09-11 03:33:00|75.84|73.64|75.81|73.61|75.84|73.64|75.81|73.61|0
1726025590000|2024-09-11 03:33:10|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1726025600000|2024-09-11 03:33:20|75.81|73.61|75.86|73.66|75.86|73.66|75.81|73.61|0
1726025610000|2024-09-11 03:33:30|75.89|73.69|75.89|73.69|75.89|73.69|75.86|73.66|0
1726025620000|2024-09-11 03:33:40|75.93|73.73|75.93|73.73|75.93|73.73|75.93|73.73|0
1726025630000|2024-09-11 03:33:50|75.89|73.69|75.86|73.66|75.89|73.69|75.86|73.66|0
1726025640000|2024-09-11 03:34:00|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1726025650000|2024-09-11 03:34:10|75.93|73.73|75.86|73.66|75.93|73.73|75.86|73.66|0
1726025670000|2024-09-11 03:34:30|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1726025680000|2024-09-11 03:34:40|75.88|73.68|75.89|73.69|75.89|73.69|75.88|73.68|0
1726025690000|2024-09-11 03:34:50|75.93|73.73|75.89|73.69|75.93|73.73|75.89|73.69|0
1726025700000|2024-09-11 03:35:00|75.86|73.66|75.89|73.69|75.89|73.69|75.86|73.66|0
1726025710000|2024-09-11 03:35:10|75.86|73.66|75.93|73.73|75.93|73.73|75.86|73.66|0
1726025720000|2024-09-11 03:35:20|75.89|73.69|75.89|73.69|75.89|73.69|75.89|73.69|0
1726025740000|2024-09-11 03:35:40|75.86|73.66|75.89|73.69|75.89|73.69|75.86|73.66|0
1726025750000|2024-09-11 03:35:50|75.86|73.66|75.86|73.66|75.89|73.69|75.86|73.66|0
1726025770000|2024-09-11 03:36:10|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1726025780000|2024-09-11 03:36:20|75.82|73.62|75.75|73.55|75.82|73.62|75.75|73.55|0
1726025790000|2024-09-11 03:36:30|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1726025800000|2024-09-11 03:36:40|75.66|73.46|75.68|73.48|75.68|73.48|75.66|73.46|0
1726025820000|2024-09-11 03:37:00|75.7|73.5|75.7|73.5|75.71|73.51|75.68|73.48|0
1726025830000|2024-09-11 03:37:10|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1726025840000|2024-09-11 03:37:20|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1726025870000|2024-09-11 03:37:50|75.77|73.57|75.82|73.62|75.82|73.62|75.77|73.57|0
1726025880000|2024-09-11 03:38:00|75.79|73.59|75.82|73.62|75.82|73.62|75.79|73.59|0
1726025890000|2024-09-11 03:38:10|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1726025910000|2024-09-11 03:38:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1726025920000|2024-09-11 03:38:40|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1726025930000|2024-09-11 03:38:50|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1726025940000|2024-09-11 03:39:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1726025950000|2024-09-11 03:39:10|75.75|73.55|75.75|73.55|75.77|73.57|75.75|73.55|0
1726025960000|2024-09-11 03:39:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1726025970000|2024-09-11 03:39:30|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1726025980000|2024-09-11 03:39:40|75.71|73.51|75.73|73.53|75.73|73.53|75.71|73.51|0
1726025990000|2024-09-11 03:39:50|75.75|73.55|75.71|73.51|75.75|73.55|75.71|73.51|0
1726026000000|2024-09-11 03:40:00|75.75|73.55|75.78|73.58|75.78|73.58|75.75|73.55|0
1726026010000|2024-09-11 03:40:10|75.77|73.57|75.75|73.55|75.77|73.57|75.75|73.55|0
1726026020000|2024-09-11 03:40:20|75.78|73.58|75.75|73.55|75.78|73.58|75.75|73.55|0
1726026030000|2024-09-11 03:40:30|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1726026040000|2024-09-11 03:40:40|75.66|73.46|75.64|73.44|75.66|73.46|75.64|73.44|0
1726026050000|2024-09-11 03:40:50|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1726026060000|2024-09-11 03:41:00|75.64|73.44|75.68|73.48|75.68|73.48|75.64|73.44|0
1726026070000|2024-09-11 03:41:10|75.7|73.5|75.71|73.51|75.71|73.51|75.7|73.5|0
1726026080000|2024-09-11 03:41:20|75.73|73.53|75.73|73.53|75.75|73.55|75.73|73.53|0
1726026090000|2024-09-11 03:41:30|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1726026100000|2024-09-11 03:41:40|75.78|73.58|75.77|73.57|75.78|73.58|75.75|73.55|0
1726026110000|2024-09-11 03:41:50|75.78|73.58|75.78|73.58|75.78|73.58|75.78|73.58|0
1726026120000|2024-09-11 03:42:00|75.75|73.55|75.75|73.55|75.75|73.55|75.75|73.55|0
1726026140000|2024-09-11 03:42:20|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1726026150000|2024-09-11 03:42:30|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1726026170000|2024-09-11 03:42:50|75.64|73.44|75.68|73.48|75.68|73.48|75.64|73.44|0
1726026180000|2024-09-11 03:43:00|75.71|73.51|75.71|73.51|75.71|73.51|75.68|73.48|0
1726026190000|2024-09-11 03:43:10|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1726026200000|2024-09-11 03:43:20|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1726026210000|2024-09-11 03:43:30|75.66|73.46|75.71|73.51|75.71|73.51|75.66|73.46|0
1726026230000|2024-09-11 03:43:50|75.69|73.49|75.69|73.49|75.69|73.49|75.69|73.49|0
1726026240000|2024-09-11 03:44:00|75.68|73.48|75.68|73.48|75.68|73.48|75.68|73.48|0
1726026260000|2024-09-11 03:44:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1726026270000|2024-09-11 03:44:30|75.66|73.46|75.69|73.49|75.69|73.49|75.66|73.46|0
1726026280000|2024-09-11 03:44:40|75.71|73.51|75.71|73.51|75.71|73.51|75.69|73.49|0
1726026290000|2024-09-11 03:44:50|75.73|73.53|75.77|73.57|75.77|73.57|75.73|73.53|0
1726026300000|2024-09-11 03:45:00|75.71|73.51|75.69|73.49|75.75|73.55|75.69|73.49|0
1726026310000|2024-09-11 03:45:10|75.71|73.51|75.68|73.48|75.71|73.51|75.68|73.48|0
1726026320000|2024-09-11 03:45:20|75.64|73.44|75.64|73.44|75.64|73.44|75.64|73.44|0
1726026330000|2024-09-11 03:45:30|75.68|73.48|75.64|73.44|75.68|73.48|75.64|73.44|0
1726026340000|2024-09-11 03:45:40|75.66|73.46|75.66|73.46|75.68|73.48|75.64|73.44|0
1726026350000|2024-09-11 03:45:50|75.64|73.44|75.75|73.55|75.75|73.55|75.64|73.44|0
1726026360000|2024-09-11 03:46:00|75.78|73.58|75.71|73.51|75.78|73.58|75.71|73.51|0
1726026380000|2024-09-11 03:46:20|75.69|73.49|75.71|73.51|75.71|73.51|75.69|73.49|0
1726026390000|2024-09-11 03:46:30|75.75|73.55|75.75|73.55|75.78|73.58|75.75|73.55|0
1726026400000|2024-09-11 03:46:40|75.71|73.51|75.71|73.51|75.71|73.51|75.71|73.51|0
1726026420000|2024-09-11 03:47:00|75.67|73.47|75.64|73.44|75.67|73.47|75.64|73.44|0
1726026430000|2024-09-11 03:47:10|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726026450000|2024-09-11 03:47:30|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026460000|2024-09-11 03:47:40|75.51|73.31|75.53|73.33|75.53|73.33|75.51|73.31|0
1726026470000|2024-09-11 03:47:50|75.57|73.37|75.57|73.37|75.57|73.37|75.53|73.33|0
1726026480000|2024-09-11 03:48:00|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026520000|2024-09-11 03:48:40|75.51|73.31|75.46|73.26|75.51|73.31|75.46|73.26|0
1726026530000|2024-09-11 03:48:50|75.5|73.3|75.5|73.3|75.5|73.3|75.46|73.26|0
1726026540000|2024-09-11 03:49:00|75.49|73.29|75.49|73.29|75.49|73.29|75.46|73.26|0
1726026550000|2024-09-11 03:49:10|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1726026560000|2024-09-11 03:49:20|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1726026570000|2024-09-11 03:49:30|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726026580000|2024-09-11 03:49:40|75.6|73.4|75.57|73.37|75.6|73.4|75.57|73.37|0
1726026600000|2024-09-11 03:50:00|75.53|73.33|75.51|73.31|75.53|73.33|75.49|73.29|0
1726026610000|2024-09-11 03:50:10|75.49|73.29|75.55|73.35|75.55|73.35|75.49|73.29|0
1726026620000|2024-09-11 03:50:20|75.53|73.33|75.46|73.26|75.53|73.33|75.46|73.26|0
1726026630000|2024-09-11 03:50:30|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726026640000|2024-09-11 03:50:40|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1726026650000|2024-09-11 03:50:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026660000|2024-09-11 03:51:00|75.55|73.35|75.49|73.29|75.55|73.35|75.49|73.29|0
1726026670000|2024-09-11 03:51:10|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026680000|2024-09-11 03:51:20|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726026690000|2024-09-11 03:51:30|75.6|73.4|75.6|73.4|75.64|73.44|75.6|73.4|0
1726026710000|2024-09-11 03:51:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026720000|2024-09-11 03:52:00|75.57|73.37|75.53|73.33|75.57|73.37|75.53|73.33|0
1726026730000|2024-09-11 03:52:10|75.55|73.35|75.55|73.35|75.57|73.37|75.53|73.33|0
1726026740000|2024-09-11 03:52:20|75.53|73.33|75.53|73.33|75.57|73.37|75.53|73.33|0
1726026750000|2024-09-11 03:52:30|75.57|73.37|75.57|73.37|75.57|73.37|75.57|73.37|0
1726026760000|2024-09-11 03:52:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726026770000|2024-09-11 03:52:50|75.57|73.37|75.57|73.37|75.6|73.4|75.57|73.37|0
1726026780000|2024-09-11 03:53:00|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1726026810000|2024-09-11 03:53:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1726026820000|2024-09-11 03:53:40|75.58|73.38|75.6|73.4|75.6|73.4|75.58|73.38|0
1726026830000|2024-09-11 03:53:50|75.56|73.36|75.6|73.4|75.6|73.4|75.56|73.36|0
1726026840000|2024-09-11 03:54:00|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1726026850000|2024-09-11 03:54:10|75.58|73.38|75.56|73.36|75.58|73.38|75.56|73.36|0
1726026860000|2024-09-11 03:54:20|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726026870000|2024-09-11 03:54:30|75.56|73.36|75.58|73.38|75.58|73.38|75.56|73.36|0
1726026880000|2024-09-11 03:54:40|75.6|73.4|75.56|73.36|75.6|73.4|75.56|73.36|0
1726026900000|2024-09-11 03:55:00|75.55|73.35|75.46|73.26|75.55|73.35|75.46|73.26|0
1726026910000|2024-09-11 03:55:10|75.48|73.28|75.48|73.28|75.48|73.28|75.48|73.28|0
1726026920000|2024-09-11 03:55:20|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1726026930000|2024-09-11 03:55:30|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1726026940000|2024-09-11 03:55:40|75.39|73.19|75.31|73.11|75.39|73.19|75.31|73.11|0
1726026950000|2024-09-11 03:55:50|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1726026960000|2024-09-11 03:56:00|75.35|73.15|75.31|73.11|75.35|73.15|75.31|73.11|0
1726026970000|2024-09-11 03:56:10|75.35|73.15|75.39|73.19|75.39|73.19|75.35|73.15|0
1726026980000|2024-09-11 03:56:20|75.42|73.22|75.42|73.22|75.42|73.22|75.4|73.2|0
1726027000000|2024-09-11 03:56:40|75.46|73.26|75.42|73.22|75.46|73.26|75.42|73.22|0
1726027010000|2024-09-11 03:56:50|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1726027020000|2024-09-11 03:57:00|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1726027030000|2024-09-11 03:57:10|75.46|73.26|75.46|73.26|75.46|73.26|75.46|73.26|0
1726027040000|2024-09-11 03:57:20|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1726027050000|2024-09-11 03:57:30|75.49|73.29|75.46|73.26|75.49|73.29|75.46|73.26|0
1726027070000|2024-09-11 03:57:50|75.44|73.24|75.42|73.22|75.44|73.24|75.42|73.22|0
1726027080000|2024-09-11 03:58:00|75.49|73.29|75.49|73.29|75.49|73.29|75.47|73.27|0
1726027090000|2024-09-11 03:58:10|75.53|73.33|75.51|73.31|75.53|73.33|75.49|73.29|0
1726027100000|2024-09-11 03:58:20|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726027110000|2024-09-11 03:58:30|75.47|73.27|75.46|73.26|75.47|73.27|75.46|73.26|0
1726027120000|2024-09-11 03:58:40|75.49|73.29|75.49|73.29|75.49|73.29|75.47|73.27|0
1726027130000|2024-09-11 03:58:50|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726027140000|2024-09-11 03:59:00|75.49|73.29|75.53|73.33|75.53|73.33|75.49|73.29|0
1726027150000|2024-09-11 03:59:10|75.51|73.31|75.49|73.29|75.51|73.31|75.49|73.29|0
1726027180000|2024-09-11 03:59:40|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726027190000|2024-09-11 03:59:50|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726027200000|2024-09-11 04:00:00|75.53|73.33|75.53|73.33|75.53|73.33|75.51|73.31|0
1726027210000|2024-09-11 04:00:10|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1726027220000|2024-09-11 04:00:20|75.6|73.4|75.63|73.43|75.63|73.43|75.6|73.4|0
1726027240000|2024-09-11 04:00:40|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1726027250000|2024-09-11 04:00:50|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1726027270000|2024-09-11 04:01:10|75.58|73.38|75.58|73.38|75.58|73.38|75.58|73.38|0
1726027280000|2024-09-11 04:01:20|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1726027290000|2024-09-11 04:01:30|75.53|73.33|75.56|73.36|75.56|73.36|75.53|73.33|0
1726027310000|2024-09-11 04:01:50|75.53|73.33|75.45|73.25|75.53|73.33|75.45|73.25|0
1726027320000|2024-09-11 04:02:00|75.49|73.29|75.47|73.27|75.49|73.29|75.47|73.27|0
1726027330000|2024-09-11 04:02:10|75.45|73.25|75.42|73.22|75.45|73.25|75.42|73.22|0
1726027350000|2024-09-11 04:02:30|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726027380000|2024-09-11 04:03:00|75.53|73.33|75.51|73.31|75.53|73.33|75.51|73.31|0
1726027390000|2024-09-11 04:03:10|75.49|73.29|75.49|73.29|75.49|73.29|75.49|73.29|0
1726027400000|2024-09-11 04:03:20|75.47|73.27|75.49|73.29|75.49|73.29|75.47|73.27|0
1726027410000|2024-09-11 04:03:30|75.53|73.33|75.53|73.33|75.53|73.33|75.53|73.33|0
1726027420000|2024-09-11 04:03:40|75.49|73.29|75.51|73.31|75.51|73.31|75.49|73.29|0
1726027430000|2024-09-11 04:03:50|75.49|73.29|75.56|73.36|75.56|73.36|75.49|73.29|0
1726027440000|2024-09-11 04:04:00|75.54|73.34|75.54|73.34|75.54|73.34|75.54|73.34|0
1726027450000|2024-09-11 04:04:10|75.53|73.33|75.63|73.43|75.63|73.43|75.53|73.33|0
1726027460000|2024-09-11 04:04:20|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1726027470000|2024-09-11 04:04:30|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1726027480000|2024-09-11 04:04:40|75.7|73.5|75.7|73.5|75.7|73.5|75.69|73.49|0
1726027500000|2024-09-11 04:05:00|75.69|73.49|75.7|73.5|75.7|73.5|75.69|73.49|0
1726027510000|2024-09-11 04:05:10|75.72|73.52|75.78|73.58|75.78|73.58|75.72|73.52|0
1726027520000|2024-09-11 04:05:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1726027530000|2024-09-11 04:05:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726027550000|2024-09-11 04:05:50|75.85|73.65|75.85|73.65|75.85|73.65|75.81|73.61|0
1726027570000|2024-09-11 04:06:10|75.81|73.61|75.88|73.68|75.88|73.68|75.81|73.61|0
1726027580000|2024-09-11 04:06:20|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1726027590000|2024-09-11 04:06:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1726027600000|2024-09-11 04:06:40|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1726027610000|2024-09-11 04:06:50|75.74|73.54|75.74|73.54|75.77|73.57|75.74|73.54|0
1726027620000|2024-09-11 04:07:00|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1726027630000|2024-09-11 04:07:10|75.81|73.61|75.85|73.65|75.85|73.65|75.81|73.61|0
1726027650000|2024-09-11 04:07:30|75.86|73.66|75.81|73.61|75.86|73.66|75.81|73.61|0
1726027670000|2024-09-11 04:07:50|75.77|73.57|75.81|73.61|75.81|73.61|75.77|73.57|0
1726027680000|2024-09-11 04:08:00|75.83|73.63|75.79|73.59|75.83|73.63|75.79|73.59|0
1726027690000|2024-09-11 04:08:10|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1726027700000|2024-09-11 04:08:20|75.74|73.54|75.77|73.57|75.77|73.57|75.74|73.54|0
1726027740000|2024-09-11 04:09:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1726027750000|2024-09-11 04:09:10|75.76|73.56|75.76|73.56|75.76|73.56|75.76|73.56|0
1726027760000|2024-09-11 04:09:20|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1726027770000|2024-09-11 04:09:30|75.77|73.57|75.74|73.54|75.77|73.57|75.74|73.54|0
1726027780000|2024-09-11 04:09:40|75.77|73.57|75.81|73.61|75.81|73.61|75.77|73.57|0
1726027790000|2024-09-11 04:09:50|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1726027800000|2024-09-11 04:10:00|75.85|73.65|75.92|73.72|75.92|73.72|75.85|73.65|0
1726027810000|2024-09-11 04:10:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1726027830000|2024-09-11 04:10:30|75.86|73.66|75.88|73.68|75.88|73.68|75.86|73.66|0
1726027840000|2024-09-11 04:10:40|75.86|73.66|75.86|73.66|75.86|73.66|75.84|73.64|0
1726027850000|2024-09-11 04:10:50|75.84|73.64|75.88|73.68|75.88|73.68|75.84|73.64|0
1726027860000|2024-09-11 04:11:00|75.92|73.72|75.94|73.74|75.94|73.74|75.92|73.72|0
1726027870000|2024-09-11 04:11:10|75.92|73.72|75.95|73.75|75.95|73.75|75.92|73.72|0
1726027880000|2024-09-11 04:11:20|75.92|73.72|75.95|73.75|75.95|73.75|75.92|73.72|0
1726027890000|2024-09-11 04:11:30|75.94|73.74|75.95|73.75|75.95|73.75|75.94|73.74|0
1726027900000|2024-09-11 04:11:40|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1726027910000|2024-09-11 04:11:50|75.95|73.75|75.92|73.72|75.95|73.75|75.92|73.72|0
1726027920000|2024-09-11 04:12:00|75.93|73.73|75.92|73.72|75.95|73.75|75.92|73.72|0
1726027930000|2024-09-11 04:12:10|75.88|73.68|75.92|73.72|75.92|73.72|75.88|73.68|0
1726027940000|2024-09-11 04:12:20|75.9|73.7|75.84|73.64|75.92|73.72|75.84|73.64|0
1726027950000|2024-09-11 04:12:30|75.88|73.68|75.88|73.68|75.88|73.68|75.84|73.64|0
1726027960000|2024-09-11 04:12:40|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1726027970000|2024-09-11 04:12:50|75.81|73.61|75.83|73.63|75.83|73.63|75.81|73.61|0
1726027980000|2024-09-11 04:13:00|75.84|73.64|75.84|73.64|75.84|73.64|75.84|73.64|0
1726027990000|2024-09-11 04:13:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726028000000|2024-09-11 04:13:20|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1726028010000|2024-09-11 04:13:30|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1726028030000|2024-09-11 04:13:50|75.81|73.61|75.77|73.57|75.81|73.61|75.77|73.57|0
1726028040000|2024-09-11 04:14:00|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1726028050000|2024-09-11 04:14:10|75.75|73.55|75.74|73.54|75.75|73.55|75.74|73.54|0
1726028060000|2024-09-11 04:14:20|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1726028070000|2024-09-11 04:14:30|75.74|73.54|75.74|73.54|75.74|73.54|75.74|73.54|0
1726028080000|2024-09-11 04:14:40|75.72|73.52|75.7|73.5|75.72|73.52|75.7|73.5|0
1726028090000|2024-09-11 04:14:50|75.72|73.52|75.7|73.5|75.74|73.54|75.7|73.5|0
1726028100000|2024-09-11 04:15:00|75.66|73.46|75.68|73.48|75.68|73.48|75.66|73.46|0
1726028110000|2024-09-11 04:15:10|75.7|73.5|75.66|73.46|75.7|73.5|75.66|73.46|0
1726028120000|2024-09-11 04:15:20|75.63|73.43|75.59|73.39|75.63|73.43|75.59|73.39|0
1726028130000|2024-09-11 04:15:30|75.63|73.43|75.66|73.46|75.66|73.46|75.63|73.43|0
1726028140000|2024-09-11 04:15:40|75.7|73.5|75.66|73.46|75.7|73.5|75.66|73.46|0
1726028150000|2024-09-11 04:15:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1726028160000|2024-09-11 04:16:00|75.59|73.39|75.63|73.43|75.63|73.43|75.59|73.39|0
1726028170000|2024-09-11 04:16:10|75.59|73.39|75.66|73.46|75.66|73.46|75.59|73.39|0
1726028190000|2024-09-11 04:16:30|75.7|73.5|75.7|73.5|75.7|73.5|75.7|73.5|0
1726028200000|2024-09-11 04:16:40|75.68|73.48|75.7|73.5|75.7|73.5|75.68|73.48|0
1726028230000|2024-09-11 04:17:10|75.66|73.46|75.68|73.48|75.68|73.48|75.66|73.46|0
1726028240000|2024-09-11 04:17:20|75.7|73.5|75.88|73.68|75.88|73.68|75.7|73.5|0
1726028260000|2024-09-11 04:17:40|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1726028270000|2024-09-11 04:17:50|75.91|73.71|75.88|73.68|75.91|73.71|75.88|73.68|0
1726028280000|2024-09-11 04:18:00|75.91|73.71|75.91|73.71|75.91|73.71|75.91|73.71|0
1726028290000|2024-09-11 04:18:10|75.88|73.68|75.84|73.64|75.88|73.68|75.84|73.64|0
1726028300000|2024-09-11 04:18:20|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1726028310000|2024-09-11 04:18:30|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726028330000|2024-09-11 04:18:50|75.77|73.57|75.77|73.57|75.77|73.57|75.77|73.57|0
1726028350000|2024-09-11 04:19:10|75.75|73.55|75.77|73.57|75.77|73.57|75.75|73.55|0
1726028360000|2024-09-11 04:19:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726028410000|2024-09-11 04:20:10|75.84|73.64|75.82|73.62|75.84|73.64|75.81|73.61|0
1726028420000|2024-09-11 04:20:20|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726028430000|2024-09-11 04:20:30|76.71|74.51|76.44|74.24|76.71|74.51|76.44|74.24|0
1726028450000|2024-09-11 04:20:50|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1726028470000|2024-09-11 04:21:10|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1726028480000|2024-09-11 04:21:20|76.55|74.35|76.55|74.35|76.55|74.35|76.53|74.33|0
1726028490000|2024-09-11 04:21:30|76.59|74.39|76.6|74.4|76.6|74.4|76.59|74.39|0
1726028500000|2024-09-11 04:21:40|76.55|74.35|76.66|74.46|76.66|74.46|76.55|74.35|0
1726028510000|2024-09-11 04:21:50|76.62|74.42|76.62|74.42|76.66|74.46|76.62|74.42|0
1726028520000|2024-09-11 04:22:00|76.64|74.44|76.66|74.46|76.66|74.46|76.64|74.44|0
1726028570000|2024-09-11 04:22:50|76.68|74.48|76.69|74.49|76.69|74.49|76.68|74.48|0
1726028580000|2024-09-11 04:23:00|76.64|74.44|76.58|74.38|76.64|74.44|76.58|74.38|0
1726028600000|2024-09-11 04:23:20|76.55|74.35|76.55|74.35|76.55|74.35|76.51|74.31|0
1726028610000|2024-09-11 04:23:30|76.51|74.31|76.51|74.31|76.51|74.31|76.48|74.28|0
1726028620000|2024-09-11 04:23:40|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1726028640000|2024-09-11 04:24:00|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1726028650000|2024-09-11 04:24:10|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1726028660000|2024-09-11 04:24:20|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1726028680000|2024-09-11 04:24:40|76.44|74.24|76.48|74.28|76.48|74.28|76.44|74.24|0
1726028690000|2024-09-11 04:24:50|76.46|74.26|76.48|74.28|76.48|74.28|76.46|74.26|0
1726028700000|2024-09-11 04:25:00|76.51|74.31|76.48|74.28|76.51|74.31|76.48|74.28|0
1726028710000|2024-09-11 04:25:10|76.44|74.24|76.42|74.22|76.44|74.24|76.4|74.2|0
1726028720000|2024-09-11 04:25:20|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1726028730000|2024-09-11 04:25:30|76.48|74.28|76.44|74.24|76.48|74.28|76.44|74.24|0
1726028740000|2024-09-11 04:25:40|76.4|74.2|76.4|74.2|76.44|74.24|76.4|74.2|0
1726028750000|2024-09-11 04:25:50|76.44|74.24|76.51|74.31|76.51|74.31|76.44|74.24|0
1726028760000|2024-09-11 04:26:00|76.55|74.35|76.51|74.31|76.55|74.35|76.51|74.31|0
1726028770000|2024-09-11 04:26:10|76.48|74.28|76.48|74.28|76.48|74.28|76.48|74.28|0
1726028780000|2024-09-11 04:26:20|76.46|74.26|76.44|74.24|76.46|74.26|76.44|74.24|0
1726028790000|2024-09-11 04:26:30|76.46|74.26|76.48|74.28|76.48|74.28|76.44|74.24|0
1726028800000|2024-09-11 04:26:40|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1726028810000|2024-09-11 04:26:50|76.46|74.26|76.48|74.28|76.48|74.28|76.46|74.26|0
1726028820000|2024-09-11 04:27:00|76.44|74.24|76.4|74.2|76.44|74.24|76.4|74.2|0
1726028830000|2024-09-11 04:27:10|76.37|74.17|76.4|74.2|76.4|74.2|76.37|74.17|0
1726028840000|2024-09-11 04:27:20|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1726028850000|2024-09-11 04:27:30|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1726028870000|2024-09-11 04:27:50|76.39|74.19|76.37|74.17|76.4|74.2|76.37|74.17|0
1726028880000|2024-09-11 04:28:00|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1726028890000|2024-09-11 04:28:10|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1726028900000|2024-09-11 04:28:20|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1726028910000|2024-09-11 04:28:30|76.33|74.13|76.37|74.17|76.37|74.17|76.33|74.13|0
1726028920000|2024-09-11 04:28:40|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1726028930000|2024-09-11 04:28:50|76.35|74.15|76.33|74.13|76.35|74.15|76.33|74.13|0
1726028950000|2024-09-11 04:29:10|76.24|74.04|76.26|74.06|76.26|74.06|76.24|74.04|0
1726028960000|2024-09-11 04:29:20|76.24|74.04|76.26|74.06|76.26|74.06|76.22|74.02|0
1726028970000|2024-09-11 04:29:30|76.22|74.02|76.22|74.02|76.22|74.02|76.22|74.02|0
1726028980000|2024-09-11 04:29:40|76.21|74.01|76.19|73.99|76.22|74.02|76.19|73.99|0
1726029000000|2024-09-11 04:30:00|76.22|74.02|76.26|74.06|76.26|74.06|76.22|74.02|0
1726029010000|2024-09-11 04:30:10|76.22|74.02|76.24|74.04|76.24|74.04|76.22|74.02|0
1726029020000|2024-09-11 04:30:20|76.26|74.06|76.26|74.06|76.26|74.06|76.24|74.04|0
1726029030000|2024-09-11 04:30:30|76.28|74.08|76.33|74.13|76.33|74.13|76.28|74.08|0
1726029040000|2024-09-11 04:30:40|76.31|74.11|76.33|74.13|76.33|74.13|76.29|74.09|0
1726029050000|2024-09-11 04:30:50|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1726029060000|2024-09-11 04:31:00|76.31|74.11|76.33|74.13|76.35|74.15|76.31|74.11|0
1726029070000|2024-09-11 04:31:10|76.35|74.15|76.37|74.17|76.37|74.17|76.35|74.15|0
1726029080000|2024-09-11 04:31:20|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1726029090000|2024-09-11 04:31:30|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1726029100000|2024-09-11 04:31:40|76.38|74.18|76.4|74.2|76.4|74.2|76.38|74.18|0
1726029110000|2024-09-11 04:31:50|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1726029120000|2024-09-11 04:32:00|76.37|74.17|76.38|74.18|76.4|74.2|76.37|74.17|0
1726029130000|2024-09-11 04:32:10|76.37|74.17|76.33|74.13|76.37|74.17|76.33|74.13|0
1726029140000|2024-09-11 04:32:20|76.35|74.15|76.37|74.17|76.37|74.17|76.35|74.15|0
1726029150000|2024-09-11 04:32:30|76.33|74.13|76.31|74.11|76.33|74.13|76.29|74.09|0
1726029160000|2024-09-11 04:32:40|76.33|74.13|76.29|74.09|76.33|74.13|76.29|74.09|0
1726029170000|2024-09-11 04:32:50|76.31|74.11|76.29|74.09|76.31|74.11|76.29|74.09|0
1726029180000|2024-09-11 04:33:00|76.31|74.11|76.33|74.13|76.33|74.13|76.31|74.11|0
1726029190000|2024-09-11 04:33:10|76.29|74.09|76.33|74.13|76.33|74.13|76.29|74.09|0
1726029200000|2024-09-11 04:33:20|76.35|74.15|76.36|74.16|76.36|74.16|76.33|74.13|0
1726029210000|2024-09-11 04:33:30|76.33|74.13|76.38|74.18|76.38|74.18|76.33|74.13|0
1726029220000|2024-09-11 04:33:40|76.36|74.16|76.36|74.16|76.36|74.16|76.36|74.16|0
1726029230000|2024-09-11 04:33:50|76.4|74.2|76.4|74.2|76.4|74.2|76.4|74.2|0
1726029240000|2024-09-11 04:34:00|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1726029250000|2024-09-11 04:34:10|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1726029270000|2024-09-11 04:34:30|76.31|74.11|76.31|74.11|76.31|74.11|76.31|74.11|0
1726029280000|2024-09-11 04:34:40|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1726029290000|2024-09-11 04:34:50|76.36|74.16|76.4|74.2|76.4|74.2|76.36|74.16|0
1726029300000|2024-09-11 04:35:00|76.38|74.18|76.4|74.2|76.4|74.2|76.38|74.18|0
1726029320000|2024-09-11 04:35:20|76.38|74.18|76.36|74.16|76.4|74.2|76.36|74.16|0
1726029330000|2024-09-11 04:35:30|76.38|74.18|76.44|74.24|76.44|74.24|76.38|74.18|0
1726029340000|2024-09-11 04:35:40|76.47|74.27|76.44|74.24|76.47|74.27|76.44|74.24|0
1726029350000|2024-09-11 04:35:50|76.45|74.25|76.44|74.24|76.45|74.25|76.44|74.24|0
1726029360000|2024-09-11 04:36:00|76.45|74.25|76.44|74.24|76.45|74.25|76.44|74.24|0
1726029370000|2024-09-11 04:36:10|76.45|74.25|76.51|74.31|76.51|74.31|76.45|74.25|0
1726029380000|2024-09-11 04:36:20|76.47|74.27|76.54|74.34|76.54|74.34|76.47|74.27|0
1726029390000|2024-09-11 04:36:30|76.51|74.31|76.54|74.34|76.54|74.34|76.51|74.31|0
1726029400000|2024-09-11 04:36:40|76.51|74.31|76.53|74.33|76.53|74.33|76.51|74.31|0
1726029410000|2024-09-11 04:36:50|76.51|74.31|76.49|74.29|76.51|74.31|76.49|74.29|0
1726029420000|2024-09-11 04:37:00|76.51|74.31|76.47|74.27|76.51|74.31|76.47|74.27|0
1726029430000|2024-09-11 04:37:10|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1726029440000|2024-09-11 04:37:20|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1726029450000|2024-09-11 04:37:30|76.44|74.24|76.47|74.27|76.47|74.27|76.44|74.24|0
1726029460000|2024-09-11 04:37:40|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1726029470000|2024-09-11 04:37:50|76.45|74.25|76.4|74.2|76.45|74.25|76.4|74.2|0
1726029480000|2024-09-11 04:38:00|76.44|74.24|76.43|74.23|76.44|74.24|76.42|74.22|0
1726029500000|2024-09-11 04:38:20|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1726029510000|2024-09-11 04:38:30|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1726029520000|2024-09-11 04:38:40|76.45|74.25|76.47|74.27|76.47|74.27|76.43|74.23|0
1726029530000|2024-09-11 04:38:50|76.43|74.23|76.47|74.27|76.47|74.27|76.43|74.23|0
1726029540000|2024-09-11 04:39:00|76.51|74.31|76.47|74.27|76.51|74.31|76.47|74.27|0
1726029550000|2024-09-11 04:39:10|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1726029560000|2024-09-11 04:39:20|76.47|74.27|76.51|74.31|76.51|74.31|76.47|74.27|0
1726029570000|2024-09-11 04:39:30|76.47|74.27|76.51|74.31|76.51|74.31|76.47|74.27|0
1726029580000|2024-09-11 04:39:40|76.47|74.27|76.54|74.34|76.54|74.34|76.47|74.27|0
1726029590000|2024-09-11 04:39:50|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1726029610000|2024-09-11 04:40:10|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1726029620000|2024-09-11 04:40:20|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1726029640000|2024-09-11 04:40:40|76.52|74.32|76.58|74.38|76.58|74.38|76.52|74.32|0
1726029660000|2024-09-11 04:41:00|76.54|74.34|76.52|74.32|76.54|74.34|76.52|74.32|0
1726029670000|2024-09-11 04:41:10|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1726029680000|2024-09-11 04:41:20|76.51|74.31|76.51|74.31|76.52|74.32|76.51|74.31|0
1726029690000|2024-09-11 04:41:30|76.54|74.34|76.51|74.31|76.54|74.34|76.51|74.31|0
1726029700000|2024-09-11 04:41:40|76.52|74.32|76.54|74.34|76.54|74.34|76.51|74.31|0
1726029710000|2024-09-11 04:41:50|76.52|74.32|76.51|74.31|76.52|74.32|76.51|74.31|0
1726029730000|2024-09-11 04:42:10|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1726029760000|2024-09-11 04:42:40|76.51|74.31|76.51|74.31|76.51|74.31|76.47|74.27|0
1726029770000|2024-09-11 04:42:50|76.52|74.32|76.51|74.31|76.52|74.32|76.51|74.31|0
1726029790000|2024-09-11 04:43:10|76.47|74.27|76.47|74.27|76.47|74.27|76.47|74.27|0
1726029830000|2024-09-11 04:43:50|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1726029840000|2024-09-11 04:44:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1726029860000|2024-09-11 04:44:20|76.58|74.38|76.54|74.34|76.58|74.38|76.54|74.34|0
1726029870000|2024-09-11 04:44:30|76.52|74.32|76.47|74.27|76.52|74.32|76.47|74.27|0
1726029890000|2024-09-11 04:44:50|76.5|74.3|76.47|74.27|76.5|74.3|76.47|74.27|0
1726029900000|2024-09-11 04:45:00|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1726029920000|2024-09-11 04:45:20|76.49|74.29|76.49|74.29|76.49|74.29|76.49|74.29|0
1726029930000|2024-09-11 04:45:30|76.5|74.3|76.54|74.34|76.54|74.34|76.5|74.3|0
1726029980000|2024-09-11 04:46:20|76.58|74.38|76.59|74.39|76.61|74.41|76.58|74.38|0
1726029990000|2024-09-11 04:46:30|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030000000|2024-09-11 04:46:40|76.58|74.38|76.58|74.38|76.58|74.38|76.58|74.38|0
1726030020000|2024-09-11 04:47:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030030000|2024-09-11 04:47:10|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1726030040000|2024-09-11 04:47:20|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030050000|2024-09-11 04:47:30|76.58|74.38|76.61|74.41|76.61|74.41|76.58|74.38|0
1726030060000|2024-09-11 04:47:40|76.63|74.43|76.65|74.45|76.65|74.45|76.63|74.43|0
1726030070000|2024-09-11 04:47:50|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1726030080000|2024-09-11 04:48:00|76.7|74.5|76.67|74.47|76.7|74.5|76.67|74.47|0
1726030090000|2024-09-11 04:48:10|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1726030100000|2024-09-11 04:48:20|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1726030110000|2024-09-11 04:48:30|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030120000|2024-09-11 04:48:40|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1726030140000|2024-09-11 04:49:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030150000|2024-09-11 04:49:10|76.65|74.45|76.63|74.43|76.65|74.45|76.63|74.43|0
1726030160000|2024-09-11 04:49:20|76.65|74.45|76.63|74.43|76.65|74.45|76.61|74.41|0
1726030170000|2024-09-11 04:49:30|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1726030180000|2024-09-11 04:49:40|76.63|74.43|76.63|74.43|76.63|74.43|76.63|74.43|0
1726030190000|2024-09-11 04:49:50|76.65|74.45|76.63|74.43|76.65|74.45|76.61|74.41|0
1726030200000|2024-09-11 04:50:00|76.65|74.45|76.67|74.47|76.68|74.48|76.65|74.45|0
1726030210000|2024-09-11 04:50:10|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1726030220000|2024-09-11 04:50:20|76.63|74.43|76.61|74.41|76.63|74.43|76.61|74.41|0
1726030270000|2024-09-11 04:51:10|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1726030290000|2024-09-11 04:51:30|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1726030300000|2024-09-11 04:51:40|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1726030320000|2024-09-11 04:52:00|76.68|74.48|76.68|74.48|76.7|74.5|76.68|74.48|0
1726030340000|2024-09-11 04:52:20|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1726030350000|2024-09-11 04:52:30|76.68|74.48|76.68|74.48|76.68|74.48|76.68|74.48|0
1726030370000|2024-09-11 04:52:50|76.65|74.45|76.65|74.45|76.65|74.45|76.65|74.45|0
1726030380000|2024-09-11 04:53:00|76.61|74.41|76.57|74.37|76.61|74.41|76.57|74.37|0
1726030430000|2024-09-11 04:53:50|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030440000|2024-09-11 04:54:00|76.59|74.39|76.57|74.37|76.59|74.39|76.57|74.37|0
1726030450000|2024-09-11 04:54:10|76.59|74.39|76.59|74.39|76.59|74.39|76.59|74.39|0
1726030460000|2024-09-11 04:54:20|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1726030480000|2024-09-11 04:54:40|76.59|74.39|76.57|74.37|76.59|74.39|76.57|74.37|0
1726030500000|2024-09-11 04:55:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1726030510000|2024-09-11 04:55:10|76.56|74.36|76.54|74.34|76.57|74.37|76.54|74.34|0
1726030520000|2024-09-11 04:55:20|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1726030570000|2024-09-11 04:56:10|76.7|74.5|76.7|74.5|76.72|74.52|76.7|74.5|0
1726030580000|2024-09-11 04:56:20|76.72|74.52|75.08|72.88|76.72|74.52|75.08|72.88|0
1726030600000|2024-09-11 04:56:40|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1726030630000|2024-09-11 04:57:10|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1726030650000|2024-09-11 04:57:30|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1726030660000|2024-09-11 04:57:40|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1726030680000|2024-09-11 04:58:00|75.28|73.08|75.3|73.1|75.3|73.1|75.28|73.08|0
1726030690000|2024-09-11 04:58:10|75.32|73.12|75.32|73.12|75.32|73.12|75.32|73.12|0
1726030710000|2024-09-11 04:58:30|76.22|74.02|76.01|73.81|76.22|74.02|76.01|73.81|0
1726030720000|2024-09-11 04:58:40|75.56|73.36|77.03|74.83|78.58|76.38|75.56|73.36|0
1726030740000|2024-09-11 04:59:00|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1726030750000|2024-09-11 04:59:10|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1726030760000|2024-09-11 04:59:20|77.12|74.92|77.14|74.94|77.14|74.94|77.1|74.9|0
1726030780000|2024-09-11 04:59:40|77.12|74.92|77.06|74.86|77.12|74.92|77.06|74.86|0
1726030790000|2024-09-11 04:59:50|77.1|74.9|77.1|74.9|77.1|74.9|77.06|74.86|0
1726030820000|2024-09-11 05:00:20|77.12|74.92|77.1|74.9|77.14|74.94|77.1|74.9|0
1726030830000|2024-09-11 05:00:30|77.12|74.92|77.1|74.9|77.14|74.94|77.1|74.9|0
1726030840000|2024-09-11 05:00:40|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1726030850000|2024-09-11 05:00:50|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1726030860000|2024-09-11 05:01:00|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1726030870000|2024-09-11 05:01:10|77.08|74.88|77.06|74.86|77.08|74.88|77.06|74.86|0
1726030880000|2024-09-11 05:01:20|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1726030890000|2024-09-11 05:01:30|77.08|74.88|77.1|74.9|77.1|74.9|77.08|74.88|0
1726030910000|2024-09-11 05:01:50|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1726030920000|2024-09-11 05:02:00|77.14|74.94|77.1|74.9|77.14|74.94|77.1|74.9|0
1726030940000|2024-09-11 05:02:20|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1726030950000|2024-09-11 05:02:30|77.08|74.88|77.1|74.9|77.1|74.9|77.08|74.88|0
1726030960000|2024-09-11 05:02:40|77.06|74.86|77.1|74.9|77.1|74.9|77.06|74.86|0
1726030970000|2024-09-11 05:02:50|77.06|74.86|77.03|74.83|77.08|74.88|77.03|74.83|0
1726030980000|2024-09-11 05:03:00|77.08|74.88|77.1|74.9|77.1|74.9|77.08|74.88|0
1726030990000|2024-09-11 05:03:10|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1726031020000|2024-09-11 05:03:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1726031030000|2024-09-11 05:03:50|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1726031040000|2024-09-11 05:04:00|77.14|74.94|77.17|74.97|77.17|74.97|77.14|74.94|0
1726031060000|2024-09-11 05:04:20|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1726031070000|2024-09-11 05:04:30|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1726031080000|2024-09-11 05:04:40|77.15|74.95|77.14|74.94|77.15|74.95|77.14|74.94|0
1726031090000|2024-09-11 05:04:50|77.1|74.9|77.08|74.88|77.1|74.9|77.08|74.88|0
1726031100000|2024-09-11 05:05:00|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1726031110000|2024-09-11 05:05:10|77.05|74.85|77.03|74.83|77.05|74.85|77.03|74.83|0
1726031120000|2024-09-11 05:05:20|77.06|74.86|77.06|74.86|77.1|74.9|77.06|74.86|0
1726031130000|2024-09-11 05:05:30|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1726031140000|2024-09-11 05:05:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1726031190000|2024-09-11 05:06:30|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1726031200000|2024-09-11 05:06:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1726031210000|2024-09-11 05:06:50|77.1|74.9|77.06|74.86|77.1|74.9|77.06|74.86|0
1726031250000|2024-09-11 05:07:30|77.03|74.83|77.12|74.92|77.12|74.92|77.03|74.83|0
1726031260000|2024-09-11 05:07:40|77.1|74.9|77.1|74.9|77.12|74.92|77.1|74.9|0
1726031270000|2024-09-11 05:07:50|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1726031280000|2024-09-11 05:08:00|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1726031290000|2024-09-11 05:08:10|77.13|74.93|77.15|74.95|77.15|74.95|77.13|74.93|0
1726031300000|2024-09-11 05:08:20|77.13|74.93|77.13|74.93|77.13|74.93|77.12|74.92|0
1726031310000|2024-09-11 05:08:30|77.12|74.92|77.17|74.97|77.17|74.97|77.12|74.92|0
1726031330000|2024-09-11 05:08:50|77.15|74.95|77.17|74.97|77.17|74.97|77.15|74.95|0
1726031340000|2024-09-11 05:09:00|77.15|74.95|77.17|74.97|77.17|74.97|77.15|74.95|0
1726031400000|2024-09-11 05:10:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1726031410000|2024-09-11 05:10:10|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1726031420000|2024-09-11 05:10:20|77.1|74.9|77.13|74.93|77.13|74.93|77.1|74.9|0
1726031440000|2024-09-11 05:10:40|77.12|74.92|77.1|74.9|77.12|74.92|77.1|74.9|0
1726031450000|2024-09-11 05:10:50|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1726031470000|2024-09-11 05:11:10|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1726031480000|2024-09-11 05:11:20|77.13|74.93|77.12|74.92|77.13|74.93|77.1|74.9|0
1726031490000|2024-09-11 05:11:30|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1726031500000|2024-09-11 05:11:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1726031510000|2024-09-11 05:11:50|77.2|75|77.2|75|77.2|75|77.2|75|0
1726031520000|2024-09-11 05:12:00|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1726031540000|2024-09-11 05:12:20|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1726031550000|2024-09-11 05:12:30|77.17|74.97|77.17|74.97|77.17|74.97|77.13|74.93|0
1726031600000|2024-09-11 05:13:20|77.2|75|77.17|74.97|77.2|75|77.17|74.97|0
1726031610000|2024-09-11 05:13:30|77.2|75|77.17|74.97|77.2|75|77.17|74.97|0
1726031630000|2024-09-11 05:13:50|77.13|74.93|77.1|74.9|77.13|74.93|77.1|74.9|0
1726031640000|2024-09-11 05:14:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1726031650000|2024-09-11 05:14:10|77.15|74.95|77.17|74.97|77.17|74.97|77.15|74.95|0
1726031670000|2024-09-11 05:14:30|77.2|75|77.2|75|77.2|75|77.2|75|0
1726031680000|2024-09-11 05:14:40|77.24|75.04|77.24|75.04|77.24|75.04|77.24|75.04|0
1726031700000|2024-09-11 05:15:00|77.2|75|77.13|74.93|77.2|75|77.13|74.93|0
1726031710000|2024-09-11 05:15:10|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1726031720000|2024-09-11 05:15:20|77.19|74.99|77.17|74.97|77.19|74.99|77.17|74.97|0
1726031730000|2024-09-11 05:15:30|77.19|74.99|77.19|74.99|77.19|74.99|77.19|74.99|0
1726031740000|2024-09-11 05:15:40|77.17|74.97|77.13|74.93|77.17|74.97|77.13|74.93|0
1726031750000|2024-09-11 05:15:50|77.11|74.91|77.09|74.89|77.13|74.93|77.09|74.89|0
1726031760000|2024-09-11 05:16:00|77.13|74.93|77.13|74.93|77.13|74.93|77.13|74.93|0
1726031770000|2024-09-11 05:16:10|77.17|74.97|77.17|74.97|77.17|74.97|77.15|74.95|0
1726031780000|2024-09-11 05:16:20|77.15|74.95|77.13|74.93|77.15|74.95|77.13|74.93|0
1726031800000|2024-09-11 05:16:40|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1726031810000|2024-09-11 05:16:50|77.15|74.95|77.17|74.97|77.17|74.97|77.15|74.95|0
1726031820000|2024-09-11 05:17:00|77.15|74.95|77.09|74.89|77.15|74.95|77.09|74.89|0
1726031830000|2024-09-11 05:17:10|77.13|74.93|77.17|74.97|77.17|74.97|77.13|74.93|0
1726031840000|2024-09-11 05:17:20|77.24|75.04|77.2|75|77.24|75.04|77.2|75|0
1726031850000|2024-09-11 05:17:30|77.24|75.04|77.28|75.08|77.28|75.08|77.24|75.04|0
1726031860000|2024-09-11 05:17:40|77.29|75.09|77.31|75.11|77.31|75.11|77.29|75.09|0
1726031880000|2024-09-11 05:18:00|77.33|75.13|77.38|75.18|77.38|75.18|77.33|75.13|0
1726031890000|2024-09-11 05:18:10|77.35|75.15|77.38|75.18|77.38|75.18|77.35|75.15|0
1726031900000|2024-09-11 05:18:20|77.35|75.15|77.31|75.11|77.35|75.15|77.31|75.11|0
1726031910000|2024-09-11 05:18:30|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1726031940000|2024-09-11 05:19:00|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1726031970000|2024-09-11 05:19:30|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1726031980000|2024-09-11 05:19:40|77.42|75.22|77.42|75.22|77.42|75.22|77.4|75.2|0
1726031990000|2024-09-11 05:19:50|77.46|75.26|77.42|75.22|77.46|75.26|77.42|75.22|0
1726032000000|2024-09-11 05:20:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1726032030000|2024-09-11 05:20:30|77.42|75.22|77.38|75.18|77.42|75.22|77.38|75.18|0
1726032050000|2024-09-11 05:20:50|77.4|75.2|77.38|75.18|77.4|75.2|77.38|75.18|0
1726032060000|2024-09-11 05:21:00|77.42|75.22|77.46|75.26|77.46|75.26|77.42|75.22|0
1726032070000|2024-09-11 05:21:10|77.42|75.22|77.38|75.18|77.42|75.22|77.38|75.18|0
1726032080000|2024-09-11 05:21:20|77.37|75.17|77.35|75.15|77.37|75.17|77.35|75.15|0
1726032090000|2024-09-11 05:21:30|77.37|75.17|77.38|75.18|77.38|75.18|77.37|75.17|0
1726032100000|2024-09-11 05:21:40|77.36|75.16|77.38|75.18|77.38|75.18|77.36|75.16|0
1726032130000|2024-09-11 05:22:10|77.36|75.16|77.35|75.15|77.36|75.16|77.35|75.15|0
1726032150000|2024-09-11 05:22:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1726032170000|2024-09-11 05:22:50|77.36|75.16|77.42|75.22|77.42|75.22|77.36|75.16|0
1726032180000|2024-09-11 05:23:00|77.4|75.2|77.45|75.25|77.45|75.25|77.4|75.2|0
1726032210000|2024-09-11 05:23:30|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1726032230000|2024-09-11 05:23:50|77.44|75.24|77.45|75.25|77.45|75.25|77.44|75.24|0
1726032240000|2024-09-11 05:24:00|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1726032260000|2024-09-11 05:24:20|77.49|75.29|77.49|75.29|77.49|75.29|77.45|75.25|0
1726032270000|2024-09-11 05:24:30|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1726032290000|2024-09-11 05:24:50|77.49|75.29|77.45|75.25|77.49|75.29|77.45|75.25|0
1726032320000|2024-09-11 05:25:20|77.49|75.29|77.45|75.25|77.49|75.29|77.45|75.25|0
1726032340000|2024-09-11 05:25:40|77.42|75.22|77.42|75.22|77.42|75.22|77.42|75.22|0
1726032350000|2024-09-11 05:25:50|77.45|75.25|77.49|75.29|77.49|75.29|77.45|75.25|0
1726032360000|2024-09-11 05:26:00|77.53|75.33|77.49|75.29|77.53|75.33|77.49|75.29|0
1726032370000|2024-09-11 05:26:10|77.45|75.25|77.49|75.29|77.49|75.29|77.45|75.25|0
1726032380000|2024-09-11 05:26:20|77.51|75.31|77.53|75.33|77.53|75.33|77.49|75.29|0
1726032400000|2024-09-11 05:26:40|77.56|75.36|77.56|75.36|77.56|75.36|77.56|75.36|0
1726032430000|2024-09-11 05:27:10|77.6|75.4|77.6|75.4|77.6|75.4|77.56|75.36|0
1726032450000|2024-09-11 05:27:30|77.56|75.36|77.6|75.4|77.6|75.4|77.56|75.36|0
1726032460000|2024-09-11 05:27:40|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1726032470000|2024-09-11 05:27:50|77.6|75.4|77.6|75.4|77.6|75.4|77.6|75.4|0
1726032480000|2024-09-11 05:28:00|77.56|75.36|77.6|75.4|77.6|75.4|77.56|75.36|0
1726032500000|2024-09-11 05:28:20|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1726032510000|2024-09-11 05:28:30|77.65|75.45|77.71|75.51|77.71|75.51|77.65|75.45|0
1726032520000|2024-09-11 05:28:40|77.67|75.47|77.71|75.51|77.71|75.51|77.67|75.47|0
1726032530000|2024-09-11 05:28:50|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1726032540000|2024-09-11 05:29:00|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1726032550000|2024-09-11 05:29:10|77.73|75.53|77.73|75.53|77.73|75.53|77.73|75.53|0
1726032560000|2024-09-11 05:29:20|77.74|75.54|77.74|75.54|77.74|75.54|77.74|75.54|0
1726032570000|2024-09-11 05:29:30|77.71|75.51|77.74|75.54|77.74|75.54|77.71|75.51|0
1726032580000|2024-09-11 05:29:40|77.73|75.53|77.74|75.54|77.74|75.54|77.73|75.53|0
1726032590000|2024-09-11 05:29:50|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1726032600000|2024-09-11 05:30:00|77.74|75.54|77.73|75.53|77.74|75.54|77.73|75.53|0
1726032610000|2024-09-11 05:30:10|77.71|75.51|77.71|75.51|77.74|75.54|77.71|75.51|0
1726032620000|2024-09-11 05:30:20|77.69|75.49|77.69|75.49|77.69|75.49|77.69|75.49|0
1726032630000|2024-09-11 05:30:30|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1726032640000|2024-09-11 05:30:40|77.63|75.43|77.6|75.4|77.63|75.43|77.6|75.4|0
1726032650000|2024-09-11 05:30:50|77.56|75.36|77.6|75.4|77.6|75.4|77.56|75.36|0
1726032660000|2024-09-11 05:31:00|77.56|75.36|77.51|75.31|77.56|75.36|77.49|75.29|0
1726032670000|2024-09-11 05:31:10|77.52|75.32|77.52|75.32|77.54|75.34|77.52|75.32|0
1726032680000|2024-09-11 05:31:20|77.49|75.29|77.45|75.25|77.49|75.29|77.45|75.25|0
1726032690000|2024-09-11 05:31:30|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1726032700000|2024-09-11 05:31:40|77.4|75.2|77.38|75.18|77.4|75.2|77.38|75.18|0
1726032710000|2024-09-11 05:31:50|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1726032720000|2024-09-11 05:32:00|77.38|75.18|77.32|75.12|77.38|75.18|77.32|75.12|0
1726032730000|2024-09-11 05:32:10|77.23|75.03|77.23|75.03|77.27|75.07|77.23|75.03|0
1726032740000|2024-09-11 05:32:20|77.22|75.02|77.12|74.92|77.22|75.02|77.12|74.92|0
1726032750000|2024-09-11 05:32:30|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1726032760000|2024-09-11 05:32:40|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1726032770000|2024-09-11 05:32:50|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1726032780000|2024-09-11 05:33:00|77.16|74.96|77.09|74.89|77.16|74.96|77.09|74.89|0
1726032790000|2024-09-11 05:33:10|77.05|74.85|77.02|74.82|77.05|74.85|77.02|74.82|0
1726032800000|2024-09-11 05:33:20|77.09|74.89|77.16|74.96|77.16|74.96|77.09|74.89|0
1726032820000|2024-09-11 05:33:40|77.2|75|77.2|75|77.2|75|77.2|75|0
1726032830000|2024-09-11 05:33:50|77.16|74.96|77.09|74.89|77.16|74.96|77.09|74.89|0
1726032850000|2024-09-11 05:34:10|77.07|74.87|77.12|74.92|77.12|74.92|77.07|74.87|0
1726032860000|2024-09-11 05:34:20|77.16|74.96|77.18|74.98|77.18|74.98|77.16|74.96|0
1726032870000|2024-09-11 05:34:30|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1726032880000|2024-09-11 05:34:40|77.07|74.87|76.98|74.78|77.09|74.89|76.98|74.78|0
1726032890000|2024-09-11 05:34:50|77.02|74.82|77.05|74.85|77.05|74.85|77.02|74.82|0
1726032900000|2024-09-11 05:35:00|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1726032910000|2024-09-11 05:35:10|77|74.8|77.05|74.85|77.05|74.85|76.98|74.78|0
1726032920000|2024-09-11 05:35:20|77.03|74.83|77.05|74.85|77.05|74.85|77.03|74.83|0
1726032930000|2024-09-11 05:35:30|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1726032940000|2024-09-11 05:35:40|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1726032950000|2024-09-11 05:35:50|77.16|74.96|77.16|74.96|77.16|74.96|77.12|74.92|0
1726032960000|2024-09-11 05:36:00|77.2|75|77.23|75.03|77.23|75.03|77.2|75|0
1726032980000|2024-09-11 05:36:20|77.2|75|77.2|75|77.2|75|77.2|75|0
1726032990000|2024-09-11 05:36:30|77.18|74.98|77.23|75.03|77.23|75.03|77.18|74.98|0
1726033000000|2024-09-11 05:36:40|77.25|75.05|77.3|75.1|77.34|75.14|77.25|75.05|0
1726033010000|2024-09-11 05:36:50|77.34|75.14|77.41|75.21|77.41|75.21|77.34|75.14|0
1726033020000|2024-09-11 05:37:00|77.38|75.18|77.38|75.18|77.41|75.21|77.38|75.18|0
1726033030000|2024-09-11 05:37:10|77.36|75.16|77.4|75.2|77.4|75.2|77.34|75.14|0
1726033040000|2024-09-11 05:37:20|77.41|75.21|77.3|75.1|77.41|75.21|77.3|75.1|0
1726033050000|2024-09-11 05:37:30|77.32|75.12|77.34|75.14|77.34|75.14|77.32|75.12|0
1726033060000|2024-09-11 05:37:40|77.38|75.18|77.41|75.21|77.41|75.21|77.38|75.18|0
1726033070000|2024-09-11 05:37:50|77.4|75.2|77.41|75.21|77.41|75.21|77.38|75.18|0
1726033080000|2024-09-11 05:38:00|77.38|75.18|77.38|75.18|77.38|75.18|77.36|75.16|0
1726033090000|2024-09-11 05:38:10|77.41|75.21|77.45|75.25|77.45|75.25|77.41|75.21|0
1726033100000|2024-09-11 05:38:20|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1726033110000|2024-09-11 05:38:30|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1726033120000|2024-09-11 05:38:40|77.34|75.14|77.38|75.18|77.38|75.18|77.34|75.14|0
1726033130000|2024-09-11 05:38:50|77.45|75.25|77.41|75.21|77.45|75.25|77.41|75.21|0
1726033140000|2024-09-11 05:39:00|77.38|75.18|77.38|75.18|77.39|75.19|77.38|75.18|0
1726033150000|2024-09-11 05:39:10|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1726033160000|2024-09-11 05:39:20|77.52|75.32|77.52|75.32|77.52|75.32|77.52|75.32|0
1726033170000|2024-09-11 05:39:30|77.56|75.36|77.56|75.36|77.56|75.36|77.56|75.36|0
1726033180000|2024-09-11 05:39:40|77.59|75.39|77.56|75.36|77.59|75.39|77.56|75.36|0
1726033190000|2024-09-11 05:39:50|77.59|75.39|77.58|75.38|77.59|75.39|77.58|75.38|0
1726033200000|2024-09-11 05:40:00|77.59|75.39|77.56|75.36|77.59|75.39|77.56|75.36|0
1726033210000|2024-09-11 05:40:10|77.52|75.32|77.48|75.28|77.52|75.32|77.48|75.28|0
1726033230000|2024-09-11 05:40:30|77.45|75.25|77.47|75.27|77.47|75.27|77.45|75.25|0
1726033240000|2024-09-11 05:40:40|77.48|75.28|77.48|75.28|77.48|75.28|77.45|75.25|0
1726033260000|2024-09-11 05:41:00|77.45|75.25|77.48|75.28|77.48|75.28|77.45|75.25|0
1726033280000|2024-09-11 05:41:20|77.52|75.32|77.54|75.34|77.54|75.34|77.52|75.32|0
1726033290000|2024-09-11 05:41:30|77.56|75.36|77.52|75.32|77.56|75.36|77.52|75.32|0
1726033300000|2024-09-11 05:41:40|77.56|75.36|77.58|75.38|77.59|75.39|77.56|75.36|0
1726033310000|2024-09-11 05:41:50|77.56|75.36|77.48|75.28|77.56|75.36|77.48|75.28|0
1726033320000|2024-09-11 05:42:00|77.52|75.32|77.56|75.36|77.56|75.36|77.52|75.32|0
1726033330000|2024-09-11 05:42:10|77.52|75.32|77.52|75.32|77.52|75.32|77.52|75.32|0
1726033340000|2024-09-11 05:42:20|77.48|75.28|77.41|75.21|77.48|75.28|77.41|75.21|0
1726033350000|2024-09-11 05:42:30|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1726033360000|2024-09-11 05:42:40|77.41|75.21|77.45|75.25|77.45|75.25|77.41|75.21|0
1726033370000|2024-09-11 05:42:50|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1726033380000|2024-09-11 05:43:00|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1726033400000|2024-09-11 05:43:20|77.27|75.07|77.23|75.03|77.27|75.07|77.23|75.03|0
1726033410000|2024-09-11 05:43:30|77.19|74.99|77.19|74.99|77.21|75.01|77.19|74.99|0
1726033420000|2024-09-11 05:43:40|77.18|74.98|77.19|74.99|77.19|74.99|77.18|74.98|0
1726033430000|2024-09-11 05:43:50|77.16|74.96|77.12|74.92|77.16|74.96|77.12|74.92|0
1726033450000|2024-09-11 05:44:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1726033460000|2024-09-11 05:44:20|77.12|74.92|77.12|74.92|77.12|74.92|77.1|74.9|0
1726033480000|2024-09-11 05:44:40|77.16|74.96|77.19|74.99|77.19|74.99|77.16|74.96|0
1726033490000|2024-09-11 05:44:50|77.21|75.01|77.26|75.06|77.26|75.06|77.21|75.01|0
1726033500000|2024-09-11 05:45:00|77.23|75.03|77.23|75.03|77.23|75.03|77.23|75.03|0
1726033510000|2024-09-11 05:45:10|77.19|74.99|77.23|75.03|77.23|75.03|77.19|74.99|0
1726033520000|2024-09-11 05:45:20|77.26|75.06|77.3|75.1|77.3|75.1|77.26|75.06|0
1726033530000|2024-09-11 05:45:30|77.26|75.06|77.16|74.96|77.26|75.06|77.12|74.92|0
1726033540000|2024-09-11 05:45:40|77.08|74.88|77.05|74.85|77.08|74.88|77.05|74.85|0
1726033550000|2024-09-11 05:45:50|77.12|74.92|77.14|74.94|77.14|74.94|77.12|74.92|0
1726033560000|2024-09-11 05:46:00|77.12|74.92|77.12|74.92|77.16|74.96|77.08|74.88|0
1726033570000|2024-09-11 05:46:10|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1726033580000|2024-09-11 05:46:20|77.12|74.92|77.08|74.88|77.12|74.92|77.08|74.88|0
1726033590000|2024-09-11 05:46:30|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1726033600000|2024-09-11 05:46:40|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1726033610000|2024-09-11 05:46:50|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1726033620000|2024-09-11 05:47:00|77.16|74.96|77.1|74.9|77.16|74.96|77.1|74.9|0
1726033630000|2024-09-11 05:47:10|77.07|74.87|77.12|74.92|77.12|74.92|77.07|74.87|0
1726033640000|2024-09-11 05:47:20|77.08|74.88|77.16|74.96|77.16|74.96|77.08|74.88|0
1726033650000|2024-09-11 05:47:30|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1726033660000|2024-09-11 05:47:40|77.16|74.96|77.1|74.9|77.16|74.96|77.1|74.9|0
1726033670000|2024-09-11 05:47:50|77.12|74.92|77.12|74.92|77.12|74.92|77.08|74.88|0
1726033680000|2024-09-11 05:48:00|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1726033690000|2024-09-11 05:48:10|77.05|74.85|77.07|74.87|77.08|74.88|77.05|74.85|0
1726033700000|2024-09-11 05:48:20|77.08|74.88|77.12|74.92|77.12|74.92|77.08|74.88|0
1726033710000|2024-09-11 05:48:30|77.08|74.88|77.15|74.95|77.15|74.95|77.08|74.88|0
1726033720000|2024-09-11 05:48:40|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1726033730000|2024-09-11 05:48:50|77.05|74.85|77.05|74.85|77.08|74.88|77.05|74.85|0
1726033740000|2024-09-11 05:49:00|76.97|74.77|77.05|74.85|77.05|74.85|76.97|74.77|0
1726033750000|2024-09-11 05:49:10|77.08|74.88|76.97|74.77|77.08|74.88|76.97|74.77|0
1726033760000|2024-09-11 05:49:20|76.99|74.79|77.01|74.81|77.05|74.85|76.99|74.79|0
1726033770000|2024-09-11 05:49:30|77.05|74.85|77.05|74.85|77.06|74.86|77.05|74.85|0
1726033780000|2024-09-11 05:49:40|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1726033800000|2024-09-11 05:50:00|77.05|74.85|76.97|74.77|77.05|74.85|76.97|74.77|0
1726033810000|2024-09-11 05:50:10|76.94|74.74|76.99|74.79|76.99|74.79|76.94|74.74|0
1726033820000|2024-09-11 05:50:20|76.97|74.77|76.97|74.77|76.99|74.79|76.97|74.77|0
1726033840000|2024-09-11 05:50:40|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1726033850000|2024-09-11 05:50:50|76.9|74.7|76.92|74.72|76.92|74.72|76.9|74.7|0
1726033860000|2024-09-11 05:51:00|76.9|74.7|76.97|74.77|76.97|74.77|76.9|74.7|0
1726033870000|2024-09-11 05:51:10|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1726033880000|2024-09-11 05:51:20|77.05|74.85|77.01|74.81|77.05|74.85|77.01|74.81|0
1726033890000|2024-09-11 05:51:30|77.03|74.83|77.05|74.85|77.05|74.85|77.01|74.81|0
1726033900000|2024-09-11 05:51:40|77.04|74.84|76.94|74.74|77.04|74.84|76.94|74.74|0
1726033910000|2024-09-11 05:51:50|76.92|74.72|76.94|74.74|76.94|74.74|76.92|74.72|0
1726033920000|2024-09-11 05:52:00|76.92|74.72|76.94|74.74|76.94|74.74|76.9|74.7|0
1726033930000|2024-09-11 05:52:10|76.9|74.7|76.86|74.66|76.9|74.7|76.86|74.66|0
1726033950000|2024-09-11 05:52:30|76.88|74.68|76.85|74.65|76.88|74.68|76.85|74.65|0
1726033960000|2024-09-11 05:52:40|76.83|74.63|76.88|74.68|76.88|74.68|76.83|74.63|0
1726033970000|2024-09-11 05:52:50|76.86|74.66|76.83|74.63|76.86|74.66|76.83|74.63|0
1726033980000|2024-09-11 05:53:00|76.85|74.65|76.85|74.65|76.86|74.66|76.85|74.65|0
1726033990000|2024-09-11 05:53:10|76.9|74.7|76.97|74.77|76.97|74.77|76.9|74.7|0
1726034000000|2024-09-11 05:53:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1726034010000|2024-09-11 05:53:30|76.92|74.72|76.94|74.74|76.94|74.74|76.92|74.72|0
1726034020000|2024-09-11 05:53:40|76.86|74.66|76.92|74.72|76.94|74.74|76.86|74.66|0
1726034030000|2024-09-11 05:53:50|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1726034050000|2024-09-11 05:54:10|76.9|74.7|76.95|74.75|76.95|74.75|76.9|74.7|0
1726034060000|2024-09-11 05:54:20|76.94|74.74|76.97|74.77|76.97|74.77|76.94|74.74|0
1726034070000|2024-09-11 05:54:30|76.94|74.74|76.94|74.74|76.94|74.74|76.94|74.74|0
1726034080000|2024-09-11 05:54:40|76.9|74.7|76.94|74.74|76.94|74.74|76.9|74.7|0
1726034090000|2024-09-11 05:54:50|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1726034110000|2024-09-11 05:55:10|76.94|74.74|76.97|74.77|76.97|74.77|76.94|74.74|0
1726034120000|2024-09-11 05:55:20|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1726034130000|2024-09-11 05:55:30|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1726034150000|2024-09-11 05:55:50|77.01|74.81|76.93|74.73|77.01|74.81|76.93|74.73|0
1726034160000|2024-09-11 05:56:00|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1726034170000|2024-09-11 05:56:10|76.93|74.73|76.9|74.7|76.93|74.73|76.9|74.7|0
1726034190000|2024-09-11 05:56:30|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1726034200000|2024-09-11 05:56:40|76.9|74.7|76.93|74.73|76.93|74.73|76.9|74.7|0
1726034210000|2024-09-11 05:56:50|76.9|74.7|76.9|74.7|76.93|74.73|76.9|74.7|0
1726034220000|2024-09-11 05:57:00|76.93|74.73|76.93|74.73|77.01|74.81|76.93|74.73|0
1726034230000|2024-09-11 05:57:10|76.9|74.7|76.99|74.79|76.99|74.79|76.9|74.7|0
1726034240000|2024-09-11 05:57:20|76.97|74.77|77.04|74.84|77.04|74.84|76.97|74.77|0
1726034250000|2024-09-11 05:57:30|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1726034260000|2024-09-11 05:57:40|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1726034270000|2024-09-11 05:57:50|76.93|74.73|76.9|74.7|76.93|74.73|76.9|74.7|0
1726034280000|2024-09-11 05:58:00|76.88|74.68|76.9|74.7|76.9|74.7|76.88|74.68|0
1726034290000|2024-09-11 05:58:10|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1726034300000|2024-09-11 05:58:20|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1726034310000|2024-09-11 05:58:30|76.79|74.59|76.75|74.55|76.79|74.59|76.72|74.52|0
1726034320000|2024-09-11 05:58:40|76.79|74.59|76.79|74.59|76.79|74.59|76.75|74.55|0
1726034340000|2024-09-11 05:59:00|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1726034350000|2024-09-11 05:59:10|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1726034360000|2024-09-11 05:59:20|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1726034370000|2024-09-11 05:59:30|76.68|74.48|76.65|74.45|76.68|74.48|76.65|74.45|0
1726034380000|2024-09-11 05:59:40|76.61|74.41|76.65|74.45|76.65|74.45|76.61|74.41|0
1726034390000|2024-09-11 05:59:50|76.61|74.41|76.65|74.45|76.65|74.45|76.61|74.41|0
1726034400000|2024-09-11 06:00:00|76.72|74.52|76.68|74.48|76.72|74.52|76.65|74.45|0
1726034410000|2024-09-11 06:00:10|76.61|74.41|76.68|74.48|76.68|74.48|76.61|74.41|0
1726034420000|2024-09-11 06:00:20|76.7|74.5|76.72|74.52|76.72|74.52|76.7|74.5|0
1726034430000|2024-09-11 06:00:30|76.68|74.48|76.64|74.44|76.68|74.48|76.64|74.44|0
1726034440000|2024-09-11 06:00:40|76.68|74.48|76.68|74.48|76.72|74.52|76.68|74.48|0
1726034450000|2024-09-11 06:00:50|76.64|74.44|76.63|74.43|76.64|74.44|76.63|74.43|0
1726034460000|2024-09-11 06:01:00|76.72|74.52|76.75|74.55|76.75|74.55|76.64|74.44|0
1726034470000|2024-09-11 06:01:10|76.77|74.57|76.77|74.57|76.77|74.57|76.77|74.57|0
1726034480000|2024-09-11 06:01:20|76.86|74.66|76.79|74.59|76.86|74.66|76.75|74.55|0
1726034490000|2024-09-11 06:01:30|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1726034500000|2024-09-11 06:01:40|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1726034510000|2024-09-11 06:01:50|76.72|74.52|76.79|74.59|76.79|74.59|76.72|74.52|0
1726034520000|2024-09-11 06:02:00|76.75|74.55|76.72|74.52|76.75|74.55|76.72|74.52|0
1726034530000|2024-09-11 06:02:10|76.7|74.5|76.7|74.5|76.7|74.5|76.68|74.48|0
1726034540000|2024-09-11 06:02:20|76.68|74.48|76.75|74.55|76.75|74.55|76.68|74.48|0
1726034550000|2024-09-11 06:02:30|76.77|74.57|76.82|74.62|76.82|74.62|76.77|74.57|0
1726034560000|2024-09-11 06:02:40|76.86|74.66|76.82|74.62|76.86|74.66|76.82|74.62|0
1726034570000|2024-09-11 06:02:50|76.79|74.59|76.86|74.66|76.86|74.66|76.79|74.59|0
1726034580000|2024-09-11 06:03:00|76.82|74.62|76.79|74.59|76.82|74.62|76.79|74.59|0
1726034590000|2024-09-11 06:03:10|76.75|74.55|76.68|74.48|76.75|74.55|76.68|74.48|0
1726034600000|2024-09-11 06:03:20|76.72|74.52|76.64|74.44|76.72|74.52|76.64|74.44|0
1726034610000|2024-09-11 06:03:30|76.63|74.43|76.63|74.43|76.63|74.43|76.61|74.41|0
1726034620000|2024-09-11 06:03:40|76.64|74.44|76.61|74.41|76.68|74.48|76.61|74.41|0
1726034630000|2024-09-11 06:03:50|76.57|74.37|76.55|74.35|76.61|74.41|76.55|74.35|0
1726034640000|2024-09-11 06:04:00|76.54|74.34|76.57|74.37|76.59|74.39|76.54|74.34|0
1726034650000|2024-09-11 06:04:10|76.61|74.41|76.61|74.41|76.61|74.41|76.57|74.37|0
1726034660000|2024-09-11 06:04:20|76.72|74.52|76.68|74.48|76.72|74.52|76.68|74.48|0
1726034670000|2024-09-11 06:04:30|76.61|74.41|76.64|74.44|76.64|74.44|76.61|74.41|0
1726034680000|2024-09-11 06:04:40|76.63|74.43|76.61|74.41|76.63|74.43|76.61|74.41|0
1726034690000|2024-09-11 06:04:50|76.68|74.48|76.72|74.52|76.72|74.52|76.68|74.48|0
1726034700000|2024-09-11 06:05:00|76.75|74.55|76.75|74.55|76.79|74.59|76.75|74.55|0
1726034710000|2024-09-11 06:05:10|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1726034720000|2024-09-11 06:05:20|76.72|74.52|76.7|74.5|76.72|74.52|76.68|74.48|0
1726034730000|2024-09-11 06:05:30|76.71|74.51|76.71|74.51|76.71|74.51|76.68|74.48|0
1726034750000|2024-09-11 06:05:50|76.75|74.55|76.75|74.55|76.75|74.55|76.75|74.55|0
1726034760000|2024-09-11 06:06:00|76.68|74.48|76.71|74.51|76.71|74.51|76.68|74.48|0
1726034770000|2024-09-11 06:06:10|76.64|74.44|76.68|74.48|76.68|74.48|76.64|74.44|0
1726034780000|2024-09-11 06:06:20|76.64|74.44|76.75|74.55|76.75|74.55|76.64|74.44|0
1726034790000|2024-09-11 06:06:30|76.79|74.59|76.82|74.62|76.82|74.62|76.79|74.59|0
1726034800000|2024-09-11 06:06:40|76.79|74.59|76.75|74.55|76.79|74.59|76.75|74.55|0
1726034810000|2024-09-11 06:06:50|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1726034820000|2024-09-11 06:07:00|76.75|74.55|76.79|74.59|76.79|74.59|76.75|74.55|0
1726034830000|2024-09-11 06:07:10|76.81|74.61|76.84|74.64|76.84|74.64|76.81|74.61|0
1726034840000|2024-09-11 06:07:20|76.82|74.62|76.75|74.55|76.82|74.62|76.75|74.55|0
1726034850000|2024-09-11 06:07:30|76.71|74.51|76.64|74.44|76.71|74.51|76.64|74.44|0
1726034860000|2024-09-11 06:07:40|76.66|74.46|76.64|74.44|76.66|74.46|76.64|74.44|0
1726034880000|2024-09-11 06:08:00|76.68|74.48|76.68|74.48|76.68|74.48|76.64|74.44|0
1726034890000|2024-09-11 06:08:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1726034900000|2024-09-11 06:08:20|76.73|74.53|76.71|74.51|76.73|74.53|76.71|74.51|0
1726034910000|2024-09-11 06:08:30|76.68|74.48|76.64|74.44|76.68|74.48|76.64|74.44|0
1726034920000|2024-09-11 06:08:40|76.61|74.41|76.61|74.41|76.64|74.44|76.61|74.41|0
1726034930000|2024-09-11 06:08:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1726034940000|2024-09-11 06:09:00|76.61|74.41|76.61|74.41|76.62|74.42|76.61|74.41|0
1726034950000|2024-09-11 06:09:10|76.64|74.44|76.62|74.42|76.64|74.44|76.61|74.41|0
1726034960000|2024-09-11 06:09:20|76.64|74.44|76.61|74.41|76.64|74.44|76.61|74.41|0
1726034970000|2024-09-11 06:09:30|76.57|74.37|76.53|74.33|76.57|74.37|76.53|74.33|0
1726034980000|2024-09-11 06:09:40|76.57|74.37|76.53|74.33|76.57|74.37|76.53|74.33|0
1726034990000|2024-09-11 06:09:50|76.5|74.3|76.5|74.3|76.5|74.3|76.5|74.3|0
1726035000000|2024-09-11 06:10:00|76.53|74.33|76.48|74.28|76.53|74.33|76.46|74.26|0
1726035010000|2024-09-11 06:10:10|76.46|74.26|76.43|74.23|76.46|74.26|76.39|74.19|0
1726035020000|2024-09-11 06:10:20|76.37|74.17|76.39|74.19|76.39|74.19|76.35|74.15|0
1726035030000|2024-09-11 06:10:30|76.43|74.23|76.43|74.23|76.43|74.23|76.41|74.21|0
1726035050000|2024-09-11 06:10:50|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1726035060000|2024-09-11 06:11:00|76.37|74.17|76.35|74.15|76.39|74.19|76.35|74.15|0
1726035070000|2024-09-11 06:11:10|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1726035080000|2024-09-11 06:11:20|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1726035090000|2024-09-11 06:11:30|76.46|74.26|76.42|74.22|76.46|74.26|76.42|74.22|0
1726035100000|2024-09-11 06:11:40|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1726035110000|2024-09-11 06:11:50|76.35|74.15|76.32|74.12|76.39|74.19|76.32|74.12|0
1726035120000|2024-09-11 06:12:00|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1726035130000|2024-09-11 06:12:10|76.32|74.12|76.28|74.08|76.35|74.15|76.28|74.08|0
1726035140000|2024-09-11 06:12:20|76.32|74.12|76.28|74.08|76.32|74.12|76.28|74.08|0
1726035150000|2024-09-11 06:12:30|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1726035160000|2024-09-11 06:12:40|76.3|74.1|76.28|74.08|76.3|74.1|76.28|74.08|0
1726035170000|2024-09-11 06:12:50|76.26|74.06|76.28|74.08|76.28|74.08|76.26|74.06|0
1726035180000|2024-09-11 06:13:00|76.32|74.12|76.32|74.12|76.32|74.12|76.32|74.12|0
1726035190000|2024-09-11 06:13:10|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1726035200000|2024-09-11 06:13:20|76.32|74.12|76.28|74.08|76.32|74.12|76.28|74.08|0
1726035210000|2024-09-11 06:13:30|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1726035220000|2024-09-11 06:13:40|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1726035230000|2024-09-11 06:13:50|76.3|74.1|76.32|74.12|76.32|74.12|76.3|74.1|0
1726035250000|2024-09-11 06:14:10|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1726035260000|2024-09-11 06:14:20|76.3|74.1|76.3|74.1|76.3|74.1|76.3|74.1|0
1726035270000|2024-09-11 06:14:30|76.28|74.08|76.32|74.12|76.32|74.12|76.28|74.08|0
1726035280000|2024-09-11 06:14:40|76.28|74.08|76.28|74.08|76.28|74.08|76.28|74.08|0
1726035290000|2024-09-11 06:14:50|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1726035300000|2024-09-11 06:15:00|76.21|74.01|76.07|73.87|76.21|74.01|76.07|73.87|0
1726035310000|2024-09-11 06:15:10|76.1|73.9|75.99|73.79|76.1|73.9|75.99|73.79|0
1726035320000|2024-09-11 06:15:20|75.96|73.76|75.96|73.76|75.96|73.76|75.92|73.72|0
1726035330000|2024-09-11 06:15:30|75.92|73.72|75.96|73.76|75.96|73.76|75.92|73.72|0
1726035340000|2024-09-11 06:15:40|75.99|73.79|75.99|73.79|75.99|73.79|75.96|73.76|0
1726035350000|2024-09-11 06:15:50|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1726035360000|2024-09-11 06:16:00|75.92|73.72|75.89|73.69|75.92|73.72|75.89|73.69|0
1726035370000|2024-09-11 06:16:10|75.85|73.65|75.85|73.65|75.89|73.69|75.85|73.65|0
1726035380000|2024-09-11 06:16:20|75.8|73.6|75.83|73.63|75.85|73.65|75.8|73.6|0
1726035390000|2024-09-11 06:16:30|75.85|73.65|75.89|73.69|75.89|73.69|75.85|73.65|0
1726035400000|2024-09-11 06:16:40|75.94|73.74|75.92|73.72|75.94|73.74|75.89|73.69|0
1726035410000|2024-09-11 06:16:50|75.9|73.7|75.92|73.72|75.92|73.72|75.9|73.7|0
1726035420000|2024-09-11 06:17:00|75.94|73.74|75.92|73.72|75.94|73.74|75.92|73.72|0
1726035430000|2024-09-11 06:17:10|75.96|73.76|75.96|73.76|75.96|73.76|75.92|73.72|0
1726035450000|2024-09-11 06:17:30|75.99|73.79|76.03|73.83|76.03|73.83|75.99|73.79|0
1726035460000|2024-09-11 06:17:40|75.99|73.79|75.99|73.79|75.99|73.79|75.99|73.79|0
1726035470000|2024-09-11 06:17:50|75.96|73.76|75.92|73.72|75.96|73.76|75.92|73.72|0
1726035480000|2024-09-11 06:18:00|75.94|73.74|75.96|73.76|75.96|73.76|75.92|73.72|0
1726035490000|2024-09-11 06:18:10|75.92|73.72|75.94|73.74|75.94|73.74|75.92|73.72|0
1726035500000|2024-09-11 06:18:20|75.92|73.72|75.9|73.7|75.92|73.72|75.9|73.7|0
1726035510000|2024-09-11 06:18:30|75.92|73.72|75.92|73.72|75.96|73.76|75.92|73.72|0
1726035520000|2024-09-11 06:18:40|75.96|73.76|75.96|73.76|75.96|73.76|75.96|73.76|0
1726035530000|2024-09-11 06:18:50|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1726035540000|2024-09-11 06:19:00|75.96|73.76|75.9|73.7|75.96|73.76|75.9|73.7|0
1726035550000|2024-09-11 06:19:10|75.92|73.72|75.92|73.72|75.92|73.72|75.92|73.72|0
1726035560000|2024-09-11 06:19:20|75.9|73.7|75.92|73.72|75.92|73.72|75.9|73.7|0
1726035580000|2024-09-11 06:19:40|75.89|73.69|75.81|73.61|75.89|73.69|75.81|73.61|0
1726035590000|2024-09-11 06:19:50|75.85|73.65|75.99|73.79|75.99|73.79|75.85|73.65|0
1726035600000|2024-09-11 06:20:00|75.97|73.77|75.92|73.72|75.97|73.77|75.92|73.72|0
1726035610000|2024-09-11 06:20:10|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1726035620000|2024-09-11 06:20:20|75.85|73.65|75.88|73.68|75.88|73.68|75.85|73.65|0
1726035640000|2024-09-11 06:20:40|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1726035650000|2024-09-11 06:20:50|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726035670000|2024-09-11 06:21:10|75.8|73.6|75.78|73.58|75.81|73.61|75.78|73.58|0
1726035680000|2024-09-11 06:21:20|75.81|73.61|75.92|73.72|75.92|73.72|75.81|73.61|0
1726035690000|2024-09-11 06:21:30|75.9|73.7|75.85|73.65|75.9|73.7|75.85|73.65|0
1726035700000|2024-09-11 06:21:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1726035710000|2024-09-11 06:21:50|75.85|73.65|75.87|73.67|75.87|73.67|75.85|73.65|0
1726035720000|2024-09-11 06:22:00|75.85|73.65|75.81|73.61|75.85|73.65|75.81|73.61|0
1726035740000|2024-09-11 06:22:20|75.8|73.6|75.81|73.61|75.81|73.61|75.78|73.58|0
1726035750000|2024-09-11 06:22:30|75.8|73.6|75.81|73.61|75.81|73.61|75.8|73.6|0
1726035760000|2024-09-11 06:22:40|75.85|73.65|75.88|73.68|75.88|73.68|75.85|73.65|0
1726035770000|2024-09-11 06:22:50|75.9|73.7|75.92|73.72|75.92|73.72|75.9|73.7|0
1726035780000|2024-09-11 06:23:00|75.88|73.68|75.88|73.68|75.88|73.68|75.85|73.65|0
1726035790000|2024-09-11 06:23:10|75.9|73.7|75.92|73.72|75.92|73.72|75.9|73.7|0
1726035810000|2024-09-11 06:23:30|75.88|73.68|75.87|73.67|75.88|73.68|75.87|73.67|0
1726035820000|2024-09-11 06:23:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1726035840000|2024-09-11 06:24:00|75.92|73.72|75.85|73.65|75.92|73.72|75.85|73.65|0
1726035860000|2024-09-11 06:24:20|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1726035870000|2024-09-11 06:24:30|75.92|73.72|75.88|73.68|75.92|73.72|75.88|73.68|0
1726035880000|2024-09-11 06:24:40|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1726035900000|2024-09-11 06:25:00|75.88|73.68|75.83|73.63|75.88|73.68|75.81|73.61|0
1726035910000|2024-09-11 06:25:10|75.81|73.61|75.81|73.61|75.81|73.61|75.81|73.61|0
1726035920000|2024-09-11 06:25:20|75.83|73.63|75.81|73.61|75.83|73.63|75.81|73.61|0
1726035930000|2024-09-11 06:25:30|75.85|73.65|75.85|73.65|75.85|73.65|75.85|73.65|0
1726035950000|2024-09-11 06:25:50|75.83|73.63|75.85|73.65|75.85|73.65|75.83|73.63|0
1726035960000|2024-09-11 06:26:00|75.81|73.61|75.7|73.5|75.81|73.61|75.7|73.5|0
1726035970000|2024-09-11 06:26:10|75.65|73.45|75.6|73.4|75.65|73.45|75.6|73.4|0
1726035980000|2024-09-11 06:26:20|75.62|73.42|75.62|73.42|75.63|73.43|75.6|73.4|0
1726035990000|2024-09-11 06:26:30|75.6|73.4|75.56|73.36|75.6|73.4|75.56|73.36|0
1726036000000|2024-09-11 06:26:40|75.58|73.38|75.56|73.36|75.6|73.4|75.56|73.36|0
1726036010000|2024-09-11 06:26:50|75.6|73.4|75.62|73.42|75.62|73.42|75.6|73.4|0
1726036020000|2024-09-11 06:27:00|75.6|73.4|75.6|73.4|75.63|73.43|75.6|73.4|0
1726036030000|2024-09-11 06:27:10|75.63|73.43|75.6|73.4|75.63|73.43|75.6|73.4|0
1726036040000|2024-09-11 06:27:20|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1726036050000|2024-09-11 06:27:30|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1726036070000|2024-09-11 06:27:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1726036090000|2024-09-11 06:28:10|75.6|73.4|75.6|73.4|75.6|73.4|75.6|73.4|0
1726036100000|2024-09-11 06:28:20|75.62|73.42|75.6|73.4|75.62|73.42|75.6|73.4|0
1726036110000|2024-09-11 06:28:30|75.56|73.36|75.56|73.36|75.56|73.36|75.56|73.36|0
1726036120000|2024-09-11 06:28:40|75.53|73.33|75.6|73.4|75.6|73.4|75.53|73.33|0
1726036130000|2024-09-11 06:28:50|75.63|73.43|75.63|73.43|75.63|73.43|75.63|73.43|0
1726036140000|2024-09-11 06:29:00|75.6|73.4|75.6|73.4|75.63|73.43|75.6|73.4|0
1726036150000|2024-09-11 06:29:10|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1726036160000|2024-09-11 06:29:20|75.7|73.5|75.7|73.5|75.7|73.5|75.67|73.47|0
1726036180000|2024-09-11 06:29:40|75.67|73.47|75.67|73.47|75.67|73.47|75.67|73.47|0
1726036190000|2024-09-11 06:29:50|75.65|73.45|75.63|73.43|75.65|73.45|75.63|73.43|0
1726036200000|2024-09-11 06:30:00|75.65|73.45|75.6|73.4|75.67|73.47|75.6|73.4|0
1726036210000|2024-09-11 06:30:10|75.61|73.41|75.61|73.41|75.61|73.41|75.61|73.41|0
1726036220000|2024-09-11 06:30:20|75.63|73.43|75.67|73.47|75.67|73.47|75.63|73.43|0
1726036230000|2024-09-11 06:30:30|75.63|73.43|75.63|73.43|75.65|73.45|75.63|73.43|0
1726036240000|2024-09-11 06:30:40|75.61|73.41|75.61|73.41|75.61|73.41|75.6|73.4|0
1726036250000|2024-09-11 06:30:50|75.6|73.4|75.6|73.4|75.63|73.43|75.6|73.4|0
1726036260000|2024-09-11 06:31:00|75.54|73.34|75.52|73.32|75.54|73.34|75.52|73.32|0
1726036270000|2024-09-11 06:31:10|75.49|73.29|75.51|73.31|75.51|73.31|75.49|73.29|0
1726036280000|2024-09-11 06:31:20|75.56|73.36|75.49|73.29|75.56|73.36|75.49|73.29|0
1726036300000|2024-09-11 06:31:40|75.45|73.25|75.42|73.22|75.45|73.25|75.42|73.22|0
1726036310000|2024-09-11 06:31:50|75.45|73.25|75.45|73.25|75.45|73.25|75.45|73.25|0
1726036330000|2024-09-11 06:32:10|75.47|73.27|75.49|73.29|75.52|73.32|75.47|73.27|0
1726036340000|2024-09-11 06:32:20|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1726036350000|2024-09-11 06:32:30|75.38|73.18|75.38|73.18|75.38|73.18|75.38|73.18|0
1726036360000|2024-09-11 06:32:40|75.42|73.22|75.42|73.22|75.42|73.22|75.42|73.22|0
1726036370000|2024-09-11 06:32:50|75.38|73.18|75.4|73.2|75.4|73.2|75.38|73.18|0
1726036380000|2024-09-11 06:33:00|75.38|73.18|75.35|73.15|75.38|73.18|75.35|73.15|0
1726036390000|2024-09-11 06:33:10|75.38|73.18|75.35|73.15|75.38|73.18|75.35|73.15|0
1726036400000|2024-09-11 06:33:20|75.36|73.16|75.35|73.15|75.36|73.16|75.35|73.15|0
1726036410000|2024-09-11 06:33:30|75.38|73.18|75.38|73.18|75.38|73.18|75.36|73.16|0
1726036420000|2024-09-11 06:33:40|75.36|73.16|75.38|73.18|75.38|73.18|75.36|73.16|0
1726036430000|2024-09-11 06:33:50|75.35|73.15|75.35|73.15|75.35|73.15|75.35|73.15|0
1726036440000|2024-09-11 06:34:00|75.31|73.11|75.2|73|75.31|73.11|75.2|73|0
1726036450000|2024-09-11 06:34:10|75.24|73.04|75.24|73.04|75.24|73.04|75.24|73.04|0
1726036460000|2024-09-11 06:34:20|75.2|73|75.17|72.97|75.2|73|75.17|72.97|0
1726036480000|2024-09-11 06:34:40|75.15|72.95|75.17|72.97|75.2|73|75.15|72.95|0
1726036490000|2024-09-11 06:34:50|75.13|72.93|75.13|72.93|75.13|72.93|75.13|72.93|0
1726036500000|2024-09-11 06:35:00|75.17|72.97|75.17|72.97|75.17|72.97|75.15|72.95|0
1726036510000|2024-09-11 06:35:10|75.2|73|75.2|73|75.24|73.04|75.2|73|0
1726036520000|2024-09-11 06:35:20|75.17|72.97|75.17|72.97|75.19|72.99|75.17|72.97|0
1726036540000|2024-09-11 06:35:40|75.13|72.93|75.1|72.9|75.13|72.93|75.1|72.9|0
1726036550000|2024-09-11 06:35:50|75.06|72.86|75.05|72.85|75.06|72.86|75.05|72.85|0
1726036560000|2024-09-11 06:36:00|75.06|72.86|75.1|72.9|75.12|72.92|75.06|72.86|0
1726036570000|2024-09-11 06:36:10|75.17|72.97|75.17|72.97|75.17|72.97|75.17|72.97|0
1726036580000|2024-09-11 06:36:20|75.2|73|72.23|70.03|75.2|73|72.23|70.03|0
1726036590000|2024-09-11 06:36:30|72.2|70|72.23|70.03|72.23|70.03|72.2|70|0
1726036600000|2024-09-11 06:36:40|72.27|70.07|72.23|70.03|72.27|70.07|72.23|70.03|0
1726036610000|2024-09-11 06:36:50|72.27|70.07|72.3|70.1|72.3|70.1|72.27|70.07|0
1726036620000|2024-09-11 06:37:00|72.34|70.14|72.37|70.17|72.4|70.2|72.34|70.14|0
1726036640000|2024-09-11 06:37:20|72.3|70.1|72.34|70.14|72.34|70.14|72.3|70.1|0
1726036650000|2024-09-11 06:37:30|72.37|70.17|72.4|70.2|72.4|70.2|72.37|70.17|0
1726036660000|2024-09-11 06:37:40|72.44|70.24|72.37|70.17|72.44|70.24|72.37|70.17|0
1726036670000|2024-09-11 06:37:50|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1726036680000|2024-09-11 06:38:00|72.44|70.24|72.4|70.2|72.44|70.24|72.4|70.2|0
1726036690000|2024-09-11 06:38:10|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1726036710000|2024-09-11 06:38:30|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1726036740000|2024-09-11 06:39:00|72.37|70.17|72.4|70.2|72.4|70.2|72.37|70.17|0
1726036750000|2024-09-11 06:39:10|72.37|70.17|73.92|71.72|73.92|71.72|72.37|70.17|0
1726036760000|2024-09-11 06:39:20|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726036770000|2024-09-11 06:39:30|73.98|71.78|73.96|71.76|73.98|71.78|73.96|71.76|0
1726036780000|2024-09-11 06:39:40|73.94|71.74|73.98|71.78|73.98|71.78|73.94|71.74|0
1726036790000|2024-09-11 06:39:50|73.99|71.79|73.96|71.76|73.99|71.79|73.96|71.76|0
1726036800000|2024-09-11 06:40:00|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726036810000|2024-09-11 06:40:10|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726036820000|2024-09-11 06:40:20|73.94|71.74|73.89|71.69|73.94|71.74|73.89|71.69|0
1726036830000|2024-09-11 06:40:30|73.9|71.7|73.89|71.69|73.9|71.7|73.89|71.69|0
1726036840000|2024-09-11 06:40:40|73.92|71.72|73.96|71.76|73.96|71.76|73.92|71.72|0
1726036850000|2024-09-11 06:40:50|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1726036860000|2024-09-11 06:41:00|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726036870000|2024-09-11 06:41:10|73.92|71.72|73.94|71.74|73.96|71.76|73.92|71.72|0
1726036880000|2024-09-11 06:41:20|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726036890000|2024-09-11 06:41:30|73.96|71.76|73.92|71.72|73.96|71.76|73.92|71.72|0
1726036900000|2024-09-11 06:41:40|73.87|71.67|73.85|71.65|73.87|71.67|73.82|71.62|0
1726036910000|2024-09-11 06:41:50|73.83|71.63|73.82|71.62|73.83|71.63|73.82|71.62|0
1726036920000|2024-09-11 06:42:00|73.78|71.58|73.75|71.55|73.82|71.62|73.75|71.55|0
1726036930000|2024-09-11 06:42:10|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726036940000|2024-09-11 06:42:20|73.82|71.62|73.83|71.63|73.83|71.63|73.82|71.62|0
1726036950000|2024-09-11 06:42:30|73.85|71.65|73.78|71.58|73.85|71.65|73.78|71.58|0
1726036960000|2024-09-11 06:42:40|73.8|71.6|73.78|71.58|73.82|71.62|73.78|71.58|0
1726036980000|2024-09-11 06:43:00|73.75|71.55|73.78|71.58|73.78|71.58|73.75|71.55|0
1726036990000|2024-09-11 06:43:10|73.82|71.62|73.78|71.58|73.82|71.62|73.78|71.58|0
1726037000000|2024-09-11 06:43:20|73.74|71.54|73.74|71.54|73.74|71.54|73.74|71.54|0
1726037010000|2024-09-11 06:43:30|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1726037020000|2024-09-11 06:43:40|73.76|71.56|73.76|71.56|73.76|71.56|73.76|71.56|0
1726037030000|2024-09-11 06:43:50|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726037040000|2024-09-11 06:44:00|73.81|71.61|73.81|71.61|73.81|71.61|73.81|71.61|0
1726037050000|2024-09-11 06:44:10|73.85|71.65|73.81|71.61|73.85|71.65|73.81|71.61|0
1726037060000|2024-09-11 06:44:20|73.83|71.63|73.85|71.65|73.85|71.65|73.83|71.63|0
1726037070000|2024-09-11 06:44:30|73.83|71.63|73.83|71.63|73.83|71.63|73.83|71.63|0
1726037080000|2024-09-11 06:44:40|73.85|71.65|73.85|71.65|73.85|71.65|73.83|71.63|0
1726037090000|2024-09-11 06:44:50|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726037100000|2024-09-11 06:45:00|73.85|71.65|73.81|71.61|73.85|71.65|73.81|71.61|0
1726037110000|2024-09-11 06:45:10|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726037120000|2024-09-11 06:45:20|73.83|71.63|73.81|71.61|73.83|71.63|73.81|71.61|0
1726037130000|2024-09-11 06:45:30|73.83|71.63|73.83|71.63|73.85|71.65|73.81|71.61|0
1726037140000|2024-09-11 06:45:40|73.81|71.61|73.85|71.65|73.85|71.65|73.81|71.61|0
1726037150000|2024-09-11 06:45:50|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726037160000|2024-09-11 06:46:00|73.9|71.7|73.9|71.7|73.9|71.7|73.9|71.7|0
1726037170000|2024-09-11 06:46:10|73.88|71.68|73.9|71.7|73.9|71.7|73.88|71.68|0
1726037180000|2024-09-11 06:46:20|73.88|71.68|73.95|71.75|73.95|71.75|73.88|71.68|0
1726037210000|2024-09-11 06:46:50|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1726037220000|2024-09-11 06:47:00|74.02|71.82|74.02|71.82|74.02|71.82|74.02|71.82|0
1726037230000|2024-09-11 06:47:10|74.06|71.86|74.02|71.82|74.06|71.86|73.99|71.79|0
1726037240000|2024-09-11 06:47:20|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1726037250000|2024-09-11 06:47:30|74.02|71.82|74.06|71.86|74.06|71.86|74.02|71.82|0
1726037260000|2024-09-11 06:47:40|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1726037270000|2024-09-11 06:47:50|74.06|71.86|74.04|71.84|74.06|71.86|74.04|71.84|0
1726037280000|2024-09-11 06:48:00|74.02|71.82|73.99|71.79|74.02|71.82|73.99|71.79|0
1726037290000|2024-09-11 06:48:10|73.95|71.75|73.95|71.75|73.99|71.79|73.95|71.75|0
1726037300000|2024-09-11 06:48:20|73.92|71.72|73.88|71.68|73.92|71.72|73.88|71.68|0
1726037310000|2024-09-11 06:48:30|73.92|71.72|73.94|71.74|73.94|71.74|73.92|71.72|0
1726037320000|2024-09-11 06:48:40|73.92|71.72|73.95|71.75|73.95|71.75|73.92|71.72|0
1726037330000|2024-09-11 06:48:50|73.99|71.79|74.02|71.82|74.02|71.82|73.99|71.79|0
1726037340000|2024-09-11 06:49:00|73.99|71.79|73.99|71.79|74.02|71.82|73.99|71.79|0
1726037350000|2024-09-11 06:49:10|74.01|71.81|73.99|71.79|74.01|71.81|73.99|71.79|0
1726037360000|2024-09-11 06:49:20|73.92|71.72|73.92|71.72|73.94|71.74|73.92|71.72|0
1726037370000|2024-09-11 06:49:30|73.94|71.74|73.92|71.72|73.94|71.74|73.92|71.72|0
1726037380000|2024-09-11 06:49:40|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726037400000|2024-09-11 06:50:00|73.85|71.65|73.85|71.65|73.88|71.68|73.85|71.65|0
1726037410000|2024-09-11 06:50:10|73.81|71.61|73.78|71.58|73.81|71.61|73.78|71.58|0
1726037420000|2024-09-11 06:50:20|73.76|71.56|73.78|71.58|73.78|71.58|73.76|71.56|0
1726037440000|2024-09-11 06:50:40|73.81|71.61|73.81|71.61|73.81|71.61|73.81|71.61|0
1726037450000|2024-09-11 06:50:50|73.78|71.58|73.81|71.61|73.81|71.61|73.78|71.58|0
1726037460000|2024-09-11 06:51:00|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726037490000|2024-09-11 06:51:30|73.81|71.61|73.81|71.61|73.81|71.61|73.81|71.61|0
1726037500000|2024-09-11 06:51:40|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726037510000|2024-09-11 06:51:50|73.74|71.54|73.78|71.58|73.78|71.58|73.74|71.54|0
1726037520000|2024-09-11 06:52:00|73.81|71.61|73.81|71.61|73.81|71.61|73.81|71.61|0
1726037530000|2024-09-11 06:52:10|73.85|71.65|73.81|71.61|73.88|71.68|73.81|71.61|0
1726037540000|2024-09-11 06:52:20|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726037560000|2024-09-11 06:52:40|73.81|71.61|73.78|71.58|73.81|71.61|73.78|71.58|0
1726037580000|2024-09-11 06:53:00|73.76|71.56|73.74|71.54|73.76|71.56|73.74|71.54|0
1726037630000|2024-09-11 06:53:50|73.71|71.51|73.6|71.4|73.71|71.51|73.6|71.4|0
1726037640000|2024-09-11 06:54:00|73.64|71.44|73.71|71.51|73.71|71.51|73.64|71.44|0
1726037650000|2024-09-11 06:54:10|73.67|71.47|73.67|71.47|73.67|71.47|73.67|71.47|0
1726037660000|2024-09-11 06:54:20|73.69|71.49|73.74|71.54|73.74|71.54|73.69|71.49|0
1726037670000|2024-09-11 06:54:30|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1726037680000|2024-09-11 06:54:40|73.67|71.47|73.71|71.51|73.71|71.51|73.67|71.47|0
1726037690000|2024-09-11 06:54:50|73.67|71.47|73.71|71.51|73.71|71.51|73.67|71.47|0
1726037700000|2024-09-11 06:55:00|73.74|71.54|73.81|71.61|73.81|71.61|73.74|71.54|0
1726037710000|2024-09-11 06:55:10|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726037720000|2024-09-11 06:55:20|73.81|71.61|73.83|71.63|73.85|71.65|73.81|71.61|0
1726037730000|2024-09-11 06:55:30|73.81|71.61|73.78|71.58|73.81|71.61|73.78|71.58|0
1726037740000|2024-09-11 06:55:40|73.81|71.61|73.81|71.61|73.81|71.61|73.81|71.61|0
1726037750000|2024-09-11 06:55:50|73.85|71.65|73.85|71.65|73.85|71.65|73.83|71.63|0
1726037770000|2024-09-11 06:56:10|73.88|71.68|73.85|71.65|73.88|71.68|73.85|71.65|0
1726037800000|2024-09-11 06:56:40|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726037820000|2024-09-11 06:57:00|73.9|71.7|73.88|71.68|73.9|71.7|73.88|71.68|0
1726037840000|2024-09-11 06:57:20|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726037860000|2024-09-11 06:57:40|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726037890000|2024-09-11 06:58:10|73.86|71.66|73.88|71.68|73.9|71.7|73.86|71.66|0
1726037900000|2024-09-11 06:58:20|73.84|71.64|73.84|71.64|73.84|71.64|73.84|71.64|0
1726037910000|2024-09-11 06:58:30|73.86|71.66|73.84|71.64|73.88|71.68|73.84|71.64|0
1726037920000|2024-09-11 06:58:40|73.88|71.68|73.81|71.61|73.88|71.68|73.81|71.61|0
1726037930000|2024-09-11 06:58:50|73.84|71.64|73.88|71.68|73.88|71.68|73.84|71.64|0
1726037940000|2024-09-11 06:59:00|73.91|71.71|73.88|71.68|73.91|71.71|73.88|71.68|0
1726037950000|2024-09-11 06:59:10|73.86|71.66|73.88|71.68|73.88|71.68|73.86|71.66|0
1726037960000|2024-09-11 06:59:20|73.91|71.71|73.91|71.71|73.91|71.71|73.91|71.71|0
1726037970000|2024-09-11 06:59:30|73.88|71.68|73.91|71.71|73.91|71.71|73.88|71.68|0
1726037980000|2024-09-11 06:59:40|73.88|71.68|73.88|71.68|73.91|71.71|73.88|71.68|0
1726037990000|2024-09-11 06:59:50|73.91|71.71|73.98|71.78|73.98|71.78|73.91|71.71|0
1726038000000|2024-09-11 07:00:00|73.95|71.75|73.91|71.71|73.95|71.75|73.88|71.68|0
1726038010000|2024-09-11 07:00:10|73.95|71.75|73.91|71.71|73.95|71.75|73.91|71.71|0
1726038020000|2024-09-11 07:00:20|73.95|71.75|73.95|71.75|73.95|71.75|73.95|71.75|0
1726038030000|2024-09-11 07:00:30|73.88|71.68|73.97|71.77|73.97|71.77|73.88|71.68|0
1726038040000|2024-09-11 07:00:40|73.98|71.78|73.91|71.71|73.98|71.78|73.91|71.71|0
1726038050000|2024-09-11 07:00:50|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726038060000|2024-09-11 07:01:00|73.84|71.64|73.81|71.61|73.84|71.64|73.81|71.61|0
1726038070000|2024-09-11 07:01:10|73.83|71.63|73.86|71.66|73.86|71.66|73.83|71.63|0
1726038080000|2024-09-11 07:01:20|73.88|71.68|73.98|71.78|73.98|71.78|73.88|71.68|0
1726038090000|2024-09-11 07:01:30|74.02|71.82|74.05|71.85|74.05|71.85|74.02|71.82|0
1726038100000|2024-09-11 07:01:40|74.02|71.82|73.98|71.78|74.02|71.82|73.98|71.78|0
1726038110000|2024-09-11 07:01:50|74.02|71.82|74.05|71.85|74.05|71.85|74.02|71.82|0
1726038120000|2024-09-11 07:02:00|74.04|71.84|74.05|71.85|74.05|71.85|74.02|71.82|0
1726038130000|2024-09-11 07:02:10|73.98|71.78|73.88|71.68|73.98|71.78|73.88|71.68|0
1726038140000|2024-09-11 07:02:20|73.91|71.71|73.98|71.78|73.98|71.78|73.91|71.71|0
1726038150000|2024-09-11 07:02:30|73.95|71.75|73.84|71.64|73.95|71.75|73.84|71.64|0
1726038160000|2024-09-11 07:02:40|73.81|71.61|73.74|71.54|73.81|71.61|73.74|71.54|0
1726038170000|2024-09-11 07:02:50|73.76|71.56|73.7|71.5|73.76|71.56|73.7|71.5|0
1726038180000|2024-09-11 07:03:00|73.67|71.47|73.69|71.49|73.69|71.49|73.67|71.47|0
1726038190000|2024-09-11 07:03:10|73.7|71.5|73.7|71.5|73.7|71.5|73.7|71.5|0
1726038200000|2024-09-11 07:03:20|73.74|71.54|73.81|71.61|73.81|71.61|73.74|71.54|0
1726038210000|2024-09-11 07:03:30|73.77|71.57|73.77|71.57|73.77|71.57|73.77|71.57|0
1726038220000|2024-09-11 07:03:40|73.81|71.61|73.77|71.57|73.81|71.61|73.77|71.57|0
1726038230000|2024-09-11 07:03:50|73.74|71.54|73.74|71.54|73.74|71.54|73.74|71.54|0
1726038240000|2024-09-11 07:04:00|73.7|71.5|73.72|71.52|73.72|71.52|73.7|71.5|0
1726038250000|2024-09-11 07:04:10|73.7|71.5|73.7|71.5|73.7|71.5|73.69|71.49|0
1726038260000|2024-09-11 07:04:20|73.74|71.54|73.7|71.5|73.74|71.54|73.7|71.5|0
1726038270000|2024-09-11 07:04:30|73.67|71.47|73.67|71.47|73.67|71.47|73.67|71.47|0
1726038290000|2024-09-11 07:04:50|73.63|71.43|73.63|71.43|73.67|71.47|73.63|71.43|0
1726038300000|2024-09-11 07:05:00|73.6|71.4|73.6|71.4|73.6|71.4|73.53|71.33|0
1726038310000|2024-09-11 07:05:10|73.63|71.43|73.63|71.43|73.63|71.43|73.6|71.4|0
1726038320000|2024-09-11 07:05:20|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1726038330000|2024-09-11 07:05:30|73.63|71.43|73.63|71.43|73.63|71.43|73.63|71.43|0
1726038340000|2024-09-11 07:05:40|73.7|71.5|73.72|71.52|73.72|71.52|73.7|71.5|0
1726038350000|2024-09-11 07:05:50|73.67|71.47|73.77|71.57|73.77|71.57|73.67|71.47|0
1726038360000|2024-09-11 07:06:00|73.75|71.55|73.74|71.54|73.75|71.55|73.74|71.54|0
1726038370000|2024-09-11 07:06:10|73.77|71.57|73.74|71.54|73.77|71.57|73.74|71.54|0
1726038380000|2024-09-11 07:06:20|73.75|71.55|73.74|71.54|73.75|71.55|73.74|71.54|0
1726038390000|2024-09-11 07:06:30|73.7|71.5|73.72|71.52|73.72|71.52|73.7|71.5|0
1726038400000|2024-09-11 07:06:40|73.74|71.54|73.67|71.47|73.74|71.54|73.67|71.47|0
1726038410000|2024-09-11 07:06:50|73.68|71.48|73.74|71.54|73.74|71.54|73.68|71.48|0
1726038420000|2024-09-11 07:07:00|73.75|71.55|73.67|71.47|73.75|71.55|73.67|71.47|0
1726038430000|2024-09-11 07:07:10|73.63|71.43|73.63|71.43|73.63|71.43|73.6|71.4|0
1726038440000|2024-09-11 07:07:20|73.6|71.4|73.63|71.43|73.63|71.43|73.6|71.4|0
1726038450000|2024-09-11 07:07:30|73.6|71.4|73.63|71.43|73.65|71.45|73.6|71.4|0
1726038460000|2024-09-11 07:07:40|73.65|71.45|73.63|71.43|73.65|71.45|73.63|71.43|0
1726038470000|2024-09-11 07:07:50|73.67|71.47|73.77|71.57|73.77|71.57|73.67|71.47|0
1726038480000|2024-09-11 07:08:00|73.7|71.5|73.6|71.4|73.7|71.5|73.6|71.4|0
1726038490000|2024-09-11 07:08:10|73.56|71.36|73.6|71.4|73.6|71.4|73.56|71.36|0
1726038500000|2024-09-11 07:08:20|73.56|71.36|73.54|71.34|73.56|71.36|73.54|71.34|0
1726038510000|2024-09-11 07:08:30|73.53|71.33|73.53|71.33|73.56|71.36|73.53|71.33|0
1726038520000|2024-09-11 07:08:40|73.56|71.36|73.53|71.33|73.56|71.36|73.53|71.33|0
1726038530000|2024-09-11 07:08:50|73.51|71.31|73.51|71.31|73.51|71.31|73.51|71.31|0
1726038540000|2024-09-11 07:09:00|73.49|71.29|73.49|71.29|73.49|71.29|73.49|71.29|0
1726038550000|2024-09-11 07:09:10|73.53|71.33|73.56|71.36|73.56|71.36|73.53|71.33|0
1726038560000|2024-09-11 07:09:20|73.6|71.4|73.6|71.4|73.63|71.43|73.6|71.4|0
1726038570000|2024-09-11 07:09:30|73.56|71.36|73.56|71.36|73.6|71.4|73.53|71.33|0
1726038580000|2024-09-11 07:09:40|73.6|71.4|73.6|71.4|73.63|71.43|73.6|71.4|0
1726038590000|2024-09-11 07:09:50|73.58|71.38|73.6|71.4|73.6|71.4|73.58|71.38|0
1726038600000|2024-09-11 07:10:00|73.58|71.38|73.56|71.36|73.58|71.38|73.56|71.36|0
1726038610000|2024-09-11 07:10:10|73.63|71.43|73.74|71.54|73.74|71.54|73.63|71.43|0
1726038620000|2024-09-11 07:10:20|73.7|71.5|73.7|71.5|73.74|71.54|73.7|71.5|0
1726038630000|2024-09-11 07:10:30|73.73|71.53|73.7|71.5|73.73|71.53|73.7|71.5|0
1726038640000|2024-09-11 07:10:40|73.63|71.43|73.59|71.39|73.63|71.43|73.59|71.39|0
1726038650000|2024-09-11 07:10:50|73.56|71.36|73.52|71.32|73.56|71.36|73.52|71.32|0
1726038660000|2024-09-11 07:11:00|73.49|71.29|73.45|71.25|73.52|71.32|73.45|71.25|0
1726038670000|2024-09-11 07:11:10|73.49|71.29|73.49|71.29|73.49|71.29|73.49|71.29|0
1726038680000|2024-09-11 07:11:20|73.45|71.25|73.44|71.24|73.45|71.25|73.44|71.24|0
1726038690000|2024-09-11 07:11:30|73.45|71.25|73.45|71.25|73.45|71.25|73.42|71.22|0
1726038700000|2024-09-11 07:11:40|73.49|71.29|73.52|71.32|73.52|71.32|73.49|71.29|0
1726038710000|2024-09-11 07:11:50|73.56|71.36|73.52|71.32|73.56|71.36|73.52|71.32|0
1726038720000|2024-09-11 07:12:00|73.54|71.34|73.56|71.36|73.56|71.36|73.52|71.32|0
1726038730000|2024-09-11 07:12:10|73.45|71.25|73.49|71.29|73.49|71.29|73.45|71.25|0
1726038740000|2024-09-11 07:12:20|73.52|71.32|73.52|71.32|73.54|71.34|73.52|71.32|0
1726038750000|2024-09-11 07:12:30|73.54|71.34|73.52|71.32|73.54|71.34|73.52|71.32|0
1726038760000|2024-09-11 07:12:40|73.49|71.29|73.52|71.32|73.52|71.32|73.49|71.29|0
1726038770000|2024-09-11 07:12:50|73.54|71.34|73.56|71.36|73.56|71.36|73.54|71.34|0
1726038780000|2024-09-11 07:13:00|73.59|71.39|73.63|71.43|73.63|71.43|73.59|71.39|0
1726038790000|2024-09-11 07:13:10|73.56|71.36|73.52|71.32|73.56|71.36|73.52|71.32|0
1726038800000|2024-09-11 07:13:20|73.49|71.29|73.45|71.25|73.49|71.29|73.45|71.25|0
1726038810000|2024-09-11 07:13:30|73.49|71.29|73.49|71.29|73.49|71.29|73.45|71.25|0
1726038820000|2024-09-11 07:13:40|73.51|71.31|73.45|71.25|73.51|71.31|73.45|71.25|0
1726038830000|2024-09-11 07:13:50|73.47|71.27|73.42|71.22|73.47|71.27|73.42|71.22|0
1726038840000|2024-09-11 07:14:00|73.45|71.25|73.42|71.22|73.45|71.25|73.37|71.17|0
1726038850000|2024-09-11 07:14:10|73.38|71.18|73.37|71.17|73.38|71.18|73.37|71.17|0
1726038860000|2024-09-11 07:14:20|73.44|71.24|73.42|71.22|73.44|71.24|73.38|71.18|0
1726038870000|2024-09-11 07:14:30|73.45|71.25|73.42|71.22|73.45|71.25|73.42|71.22|0
1726038890000|2024-09-11 07:14:50|73.45|71.25|73.52|71.32|73.52|71.32|73.45|71.25|0
1726038900000|2024-09-11 07:15:00|73.51|71.31|73.52|71.32|73.52|71.32|73.45|71.25|0
1726038910000|2024-09-11 07:15:10|73.51|71.31|73.49|71.29|73.52|71.32|73.49|71.29|0
1726038920000|2024-09-11 07:15:20|73.45|71.25|73.45|71.25|73.49|71.29|73.45|71.25|0
1726038930000|2024-09-11 07:15:30|73.47|71.27|73.45|71.25|73.47|71.27|73.42|71.22|0
1726038940000|2024-09-11 07:15:40|73.42|71.22|73.38|71.18|73.42|71.22|73.38|71.18|0
1726038950000|2024-09-11 07:15:50|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726038960000|2024-09-11 07:16:00|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726038970000|2024-09-11 07:16:10|73.31|71.11|73.28|71.08|73.31|71.11|73.28|71.08|0
1726038980000|2024-09-11 07:16:20|73.31|71.11|73.28|71.08|73.31|71.11|73.24|71.04|0
1726038990000|2024-09-11 07:16:30|73.31|71.11|73.21|71.01|73.31|71.11|73.21|71.01|0
1726039000000|2024-09-11 07:16:40|73.17|70.97|73.03|70.83|73.17|70.97|73.03|70.83|0
1726039010000|2024-09-11 07:16:50|72.93|70.73|72.86|70.66|72.93|70.73|72.86|70.66|0
1726039020000|2024-09-11 07:17:00|72.79|70.59|72.96|70.76|72.96|70.76|72.79|70.59|0
1726039030000|2024-09-11 07:17:10|72.86|70.66|72.93|70.73|72.93|70.73|72.86|70.66|0
1726039040000|2024-09-11 07:17:20|72.96|70.76|73|70.8|73.03|70.83|72.96|70.76|0
1726039050000|2024-09-11 07:17:30|73.03|70.83|73.07|70.87|73.07|70.87|73.03|70.83|0
1726039060000|2024-09-11 07:17:40|73.03|70.83|73.07|70.87|73.07|70.87|73.03|70.83|0
1726039070000|2024-09-11 07:17:50|73.17|70.97|73.24|71.04|73.24|71.04|73.17|70.97|0
1726039080000|2024-09-11 07:18:00|73.28|71.08|73.31|71.11|73.31|71.11|73.28|71.08|0
1726039090000|2024-09-11 07:18:10|73.21|71.01|73.17|70.97|73.21|71.01|73.17|70.97|0
1726039100000|2024-09-11 07:18:20|73.21|71.01|73.16|70.96|73.24|71.04|73.16|70.96|0
1726039110000|2024-09-11 07:18:30|73.07|70.87|73.1|70.9|73.1|70.9|73.07|70.87|0
1726039130000|2024-09-11 07:18:50|73.09|70.89|73.09|70.89|73.1|70.9|73.09|70.89|0
1726039140000|2024-09-11 07:19:00|73.07|70.87|73.1|70.9|73.1|70.9|73.07|70.87|0
1726039150000|2024-09-11 07:19:10|73.09|70.89|73.1|70.9|73.1|70.9|73.03|70.83|0
1726039160000|2024-09-11 07:19:20|73.17|70.97|73.1|70.9|73.17|70.97|73.1|70.9|0
1726039170000|2024-09-11 07:19:30|73|70.8|73.17|70.97|73.17|70.97|73|70.8|0
1726039180000|2024-09-11 07:19:40|73.24|71.04|73.24|71.04|73.28|71.08|73.24|71.04|0
1726039190000|2024-09-11 07:19:50|73.31|71.11|73.28|71.08|73.31|71.11|73.28|71.08|0
1726039200000|2024-09-11 07:20:00|73.24|71.04|73.28|71.08|73.31|71.11|73.24|71.04|0
1726039210000|2024-09-11 07:20:10|73.21|71.01|73.21|71.01|73.24|71.04|73.21|71.01|0
1726039220000|2024-09-11 07:20:20|73.17|70.97|73.17|70.97|73.17|70.97|73.14|70.94|0
1726039230000|2024-09-11 07:20:30|73.24|71.04|73.28|71.08|73.28|71.08|73.24|71.04|0
1726039240000|2024-09-11 07:20:40|73.31|71.11|73.33|71.13|73.33|71.13|73.31|71.11|0
1726039250000|2024-09-11 07:20:50|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726039260000|2024-09-11 07:21:00|73.28|71.08|73.4|71.2|73.4|71.2|73.24|71.04|0
1726039270000|2024-09-11 07:21:10|73.42|71.22|73.35|71.15|73.42|71.22|73.35|71.15|0
1726039290000|2024-09-11 07:21:30|73.28|71.08|73.26|71.06|73.28|71.08|73.26|71.06|0
1726039300000|2024-09-11 07:21:40|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726039310000|2024-09-11 07:21:50|73.28|71.08|73.31|71.11|73.31|71.11|73.28|71.08|0
1726039320000|2024-09-11 07:22:00|73.29|71.09|73.21|71.01|73.31|71.11|73.21|71.01|0
1726039330000|2024-09-11 07:22:10|73.17|70.97|73.21|71.01|73.21|71.01|73.17|70.97|0
1726039340000|2024-09-11 07:22:20|73.24|71.04|73.17|70.97|73.24|71.04|73.17|70.97|0
1726039350000|2024-09-11 07:22:30|73.14|70.94|73.17|70.97|73.17|70.97|73.14|70.94|0
1726039360000|2024-09-11 07:22:40|73.21|71.01|73.24|71.04|73.24|71.04|73.21|71.01|0
1726039370000|2024-09-11 07:22:50|73.21|71.01|73.24|71.04|73.24|71.04|73.21|71.01|0
1726039380000|2024-09-11 07:23:00|73.28|71.08|73.26|71.06|73.28|71.08|73.26|71.06|0
1726039390000|2024-09-11 07:23:10|73.31|71.11|73.33|71.13|73.33|71.13|73.31|71.11|0
1726039400000|2024-09-11 07:23:20|73.31|71.11|73.22|71.02|73.31|71.11|73.22|71.02|0
1726039410000|2024-09-11 07:23:30|73.24|71.04|73.28|71.08|73.28|71.08|73.24|71.04|0
1726039420000|2024-09-11 07:23:40|73.26|71.06|73.35|71.15|73.35|71.15|73.26|71.06|0
1726039430000|2024-09-11 07:23:50|73.38|71.18|73.42|71.22|73.42|71.22|73.38|71.18|0
1726039440000|2024-09-11 07:24:00|73.45|71.25|73.52|71.32|73.52|71.32|73.45|71.25|0
1726039450000|2024-09-11 07:24:10|73.48|71.28|73.48|71.28|73.52|71.32|73.48|71.28|0
1726039460000|2024-09-11 07:24:20|73.52|71.32|73.52|71.32|73.54|71.34|73.52|71.32|0
1726039470000|2024-09-11 07:24:30|73.55|71.35|73.55|71.35|73.59|71.39|73.55|71.35|0
1726039480000|2024-09-11 07:24:40|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726039490000|2024-09-11 07:24:50|73.48|71.28|73.43|71.23|73.48|71.28|73.43|71.23|0
1726039500000|2024-09-11 07:25:00|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726039510000|2024-09-11 07:25:10|73.45|71.25|73.41|71.21|73.45|71.25|73.38|71.18|0
1726039520000|2024-09-11 07:25:20|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1726039530000|2024-09-11 07:25:30|73.43|71.23|73.43|71.23|73.43|71.23|73.41|71.21|0
1726039540000|2024-09-11 07:25:40|73.41|71.21|73.43|71.23|73.43|71.23|73.41|71.21|0
1726039550000|2024-09-11 07:25:50|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726039560000|2024-09-11 07:26:00|73.59|71.39|73.55|71.35|73.59|71.39|73.55|71.35|0
1726039570000|2024-09-11 07:26:10|73.59|71.39|73.55|71.35|73.59|71.39|73.55|71.35|0
1726039580000|2024-09-11 07:26:20|73.59|71.39|73.55|71.35|73.59|71.39|73.55|71.35|0
1726039590000|2024-09-11 07:26:30|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726039600000|2024-09-11 07:26:40|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726039610000|2024-09-11 07:26:50|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726039620000|2024-09-11 07:27:00|73.55|71.35|73.54|71.34|73.57|71.37|73.54|71.34|0
1726039630000|2024-09-11 07:27:10|73.48|71.28|73.38|71.18|73.48|71.28|73.38|71.18|0
1726039640000|2024-09-11 07:27:20|73.34|71.14|73.31|71.11|73.34|71.14|73.31|71.11|0
1726039650000|2024-09-11 07:27:30|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726039660000|2024-09-11 07:27:40|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726039670000|2024-09-11 07:27:50|73.27|71.07|73.34|71.14|73.34|71.14|73.27|71.07|0
1726039680000|2024-09-11 07:28:00|73.31|71.11|73.31|71.11|73.33|71.13|73.31|71.11|0
1726039690000|2024-09-11 07:28:10|73.33|71.13|73.33|71.13|73.33|71.13|73.33|71.13|0
1726039700000|2024-09-11 07:28:20|73.34|71.14|73.34|71.14|73.38|71.18|73.34|71.14|0
1726039710000|2024-09-11 07:28:30|73.36|71.16|73.34|71.14|73.36|71.16|73.34|71.14|0
1726039720000|2024-09-11 07:28:40|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726039730000|2024-09-11 07:28:50|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726039740000|2024-09-11 07:29:00|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726039750000|2024-09-11 07:29:10|73.31|71.11|73.24|71.04|73.31|71.11|73.24|71.04|0
1726039760000|2024-09-11 07:29:20|73.31|71.11|73.31|71.11|73.34|71.14|73.31|71.11|0
1726039770000|2024-09-11 07:29:30|73.34|71.14|73.33|71.13|73.34|71.14|73.31|71.11|0
1726039780000|2024-09-11 07:29:40|73.31|71.11|73.27|71.07|73.31|71.11|73.27|71.07|0
1726039790000|2024-09-11 07:29:50|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726039800000|2024-09-11 07:30:00|73.27|71.07|73.19|70.99|73.29|71.09|73.19|70.99|0
1726039810000|2024-09-11 07:30:10|73.27|71.07|73.2|71|73.27|71.07|73.2|71|0
1726039820000|2024-09-11 07:30:20|73.1|70.9|73.24|71.04|73.24|71.04|73.1|70.9|0
1726039830000|2024-09-11 07:30:30|73.2|71|73.27|71.07|73.27|71.07|73.2|71|0
1726039840000|2024-09-11 07:30:40|73.26|71.06|73.24|71.04|73.27|71.07|73.24|71.04|0
1726039850000|2024-09-11 07:30:50|73.2|71|73.2|71|73.2|71|73.2|71|0
1726039860000|2024-09-11 07:31:00|73.19|70.99|73.06|70.86|73.19|70.99|73.06|70.86|0
1726039870000|2024-09-11 07:31:10|73.03|70.83|73.13|70.93|73.13|70.93|73.03|70.83|0
1726039880000|2024-09-11 07:31:20|73.17|70.97|73.13|70.93|73.17|70.97|73.13|70.93|0
1726039890000|2024-09-11 07:31:30|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726039900000|2024-09-11 07:31:40|73.03|70.83|73.03|70.83|73.06|70.86|73.03|70.83|0
1726039910000|2024-09-11 07:31:50|73.06|70.86|73.03|70.83|73.06|70.86|73.03|70.83|0
1726039920000|2024-09-11 07:32:00|73.05|70.85|73.03|70.83|73.06|70.86|72.99|70.79|0
1726039930000|2024-09-11 07:32:10|72.99|70.79|73.03|70.83|73.03|70.83|72.99|70.79|0
1726039940000|2024-09-11 07:32:20|73.1|70.9|73.1|70.9|73.1|70.9|73.06|70.86|0
1726039950000|2024-09-11 07:32:30|73.06|70.86|73.1|70.9|73.1|70.9|73.06|70.86|0
1726039960000|2024-09-11 07:32:40|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726039970000|2024-09-11 07:32:50|73.03|70.83|73.03|70.83|73.03|70.83|73.03|70.83|0
1726039980000|2024-09-11 07:33:00|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726039990000|2024-09-11 07:33:10|73.1|70.9|73.08|70.88|73.1|70.9|73.08|70.88|0
1726040000000|2024-09-11 07:33:20|73.1|70.9|73.1|70.9|73.1|70.9|73.08|70.88|0
1726040010000|2024-09-11 07:33:30|73.13|70.93|73.17|70.97|73.2|71|73.13|70.93|0
1726040020000|2024-09-11 07:33:40|73.13|70.93|73.17|70.97|73.17|70.97|73.13|70.93|0
1726040040000|2024-09-11 07:34:00|73.2|71|73.24|71.04|73.24|71.04|73.2|71|0
1726040050000|2024-09-11 07:34:10|73.27|71.07|73.2|71|73.27|71.07|73.2|71|0
1726040060000|2024-09-11 07:34:20|73.22|71.02|73.24|71.04|73.27|71.07|73.22|71.02|0
1726040070000|2024-09-11 07:34:30|73.19|70.99|73.24|71.04|73.24|71.04|73.19|70.99|0
1726040080000|2024-09-11 07:34:40|73.27|71.07|73.27|71.07|73.27|71.07|73.24|71.04|0
1726040090000|2024-09-11 07:34:50|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726040100000|2024-09-11 07:35:00|73.27|71.07|73.24|71.04|73.27|71.07|73.24|71.04|0
1726040110000|2024-09-11 07:35:10|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726040120000|2024-09-11 07:35:20|73.29|71.09|73.27|71.07|73.29|71.09|73.27|71.07|0
1726040130000|2024-09-11 07:35:30|73.25|71.05|73.27|71.07|73.27|71.07|73.24|71.04|0
1726040140000|2024-09-11 07:35:40|73.31|71.11|73.31|71.11|73.31|71.11|73.29|71.09|0
1726040150000|2024-09-11 07:35:50|73.32|71.12|73.27|71.07|73.32|71.12|73.27|71.07|0
1726040160000|2024-09-11 07:36:00|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726040170000|2024-09-11 07:36:10|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726040180000|2024-09-11 07:36:20|73.36|71.16|73.31|71.11|73.36|71.16|73.27|71.07|0
1726040190000|2024-09-11 07:36:30|73.32|71.12|73.27|71.07|73.32|71.12|73.27|71.07|0
1726040200000|2024-09-11 07:36:40|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726040210000|2024-09-11 07:36:50|73.2|71|73.2|71|73.22|71.02|73.2|71|0
1726040220000|2024-09-11 07:37:00|73.17|70.97|73.17|70.97|73.2|71|73.17|70.97|0
1726040230000|2024-09-11 07:37:10|73.2|71|73.18|70.98|73.2|71|73.17|70.97|0
1726040240000|2024-09-11 07:37:20|73.2|71|73.2|71|73.2|71|73.2|71|0
1726040250000|2024-09-11 07:37:30|73.22|71.02|73.2|71|73.22|71.02|73.17|70.97|0
1726040260000|2024-09-11 07:37:40|73.24|71.04|73.24|71.04|73.24|71.04|73.24|71.04|0
1726040270000|2024-09-11 07:37:50|73.25|71.05|73.27|71.07|73.27|71.07|73.24|71.04|0
1726040280000|2024-09-11 07:38:00|73.24|71.04|73.31|71.11|73.32|71.12|73.24|71.04|0
1726040290000|2024-09-11 07:38:10|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726040300000|2024-09-11 07:38:20|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726040310000|2024-09-11 07:38:30|73.31|71.11|73.34|71.14|73.34|71.14|73.31|71.11|0
1726040320000|2024-09-11 07:38:40|73.31|71.11|73.31|71.11|73.34|71.14|73.31|71.11|0
1726040330000|2024-09-11 07:38:50|73.3|71.1|73.25|71.05|73.3|71.1|73.25|71.05|0
1726040340000|2024-09-11 07:39:00|73.24|71.04|73.27|71.07|73.27|71.07|73.24|71.04|0
1726040350000|2024-09-11 07:39:10|73.24|71.04|73.2|71|73.24|71.04|73.2|71|0
1726040360000|2024-09-11 07:39:20|73.17|70.97|73.17|70.97|73.17|70.97|73.17|70.97|0
1726040370000|2024-09-11 07:39:30|73.2|71|73.18|70.98|73.2|71|73.18|70.98|0
1726040380000|2024-09-11 07:39:40|73.17|70.97|73.2|71|73.2|71|73.17|70.97|0
1726040390000|2024-09-11 07:39:50|73.23|71.03|73.27|71.07|73.27|71.07|73.23|71.03|0
1726040400000|2024-09-11 07:40:00|73.3|71.1|73.34|71.14|73.34|71.14|73.3|71.1|0
1726040410000|2024-09-11 07:40:10|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726040420000|2024-09-11 07:40:20|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726040430000|2024-09-11 07:40:30|73.37|71.17|73.39|71.19|73.41|71.21|73.37|71.17|0
1726040440000|2024-09-11 07:40:40|73.37|71.17|73.27|71.07|73.37|71.17|73.27|71.07|0
1726040450000|2024-09-11 07:40:50|73.3|71.1|73.29|71.09|73.3|71.1|73.27|71.07|0
1726040460000|2024-09-11 07:41:00|73.27|71.07|73.27|71.07|73.3|71.1|73.27|71.07|0
1726040470000|2024-09-11 07:41:10|73.29|71.09|73.27|71.07|73.29|71.09|73.23|71.03|0
1726040480000|2024-09-11 07:41:20|73.23|71.03|73.25|71.05|73.27|71.07|73.23|71.03|0
1726040490000|2024-09-11 07:41:30|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726040500000|2024-09-11 07:41:40|73.25|71.05|73.13|70.93|73.25|71.05|73.13|70.93|0
1726040520000|2024-09-11 07:42:00|73.15|70.95|73.16|70.96|73.16|70.96|73.15|70.95|0
1726040530000|2024-09-11 07:42:10|73.2|71|73.2|71|73.2|71|73.2|71|0
1726040540000|2024-09-11 07:42:20|73.23|71.03|73.3|71.1|73.3|71.1|73.23|71.03|0
1726040550000|2024-09-11 07:42:30|73.34|71.14|73.37|71.17|73.37|71.17|73.34|71.14|0
1726040560000|2024-09-11 07:42:40|73.41|71.21|73.34|71.14|73.41|71.21|73.34|71.14|0
1726040570000|2024-09-11 07:42:50|73.37|71.17|73.36|71.16|73.37|71.17|73.36|71.16|0
1726040580000|2024-09-11 07:43:00|73.37|71.17|73.44|71.24|73.44|71.24|73.37|71.17|0
1726040590000|2024-09-11 07:43:10|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726040610000|2024-09-11 07:43:30|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726040620000|2024-09-11 07:43:40|73.39|71.19|73.41|71.21|73.41|71.21|73.39|71.19|0
1726040630000|2024-09-11 07:43:50|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726040640000|2024-09-11 07:44:00|73.5|71.3|73.48|71.28|73.51|71.31|73.48|71.28|0
1726040650000|2024-09-11 07:44:10|73.41|71.21|73.34|71.14|73.41|71.21|73.34|71.14|0
1726040660000|2024-09-11 07:44:20|73.37|71.17|73.36|71.16|73.37|71.17|73.36|71.16|0
1726040670000|2024-09-11 07:44:30|73.34|71.14|73.37|71.17|73.41|71.21|73.34|71.14|0
1726040680000|2024-09-11 07:44:40|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726040690000|2024-09-11 07:44:50|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726040700000|2024-09-11 07:45:00|73.44|71.24|73.3|71.1|73.44|71.24|73.3|71.1|0
1726040710000|2024-09-11 07:45:10|73.34|71.14|73.41|71.21|73.41|71.21|73.34|71.14|0
1726040720000|2024-09-11 07:45:20|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726040750000|2024-09-11 07:45:50|73.41|71.21|73.43|71.23|73.43|71.23|73.41|71.21|0
1726040760000|2024-09-11 07:46:00|73.44|71.24|73.48|71.28|73.48|71.28|73.44|71.24|0
1726040770000|2024-09-11 07:46:10|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726040780000|2024-09-11 07:46:20|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726040790000|2024-09-11 07:46:30|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726040800000|2024-09-11 07:46:40|73.48|71.28|73.58|71.38|73.58|71.38|73.48|71.28|0
1726040810000|2024-09-11 07:46:50|73.62|71.42|73.63|71.43|73.63|71.43|73.62|71.42|0
1726040820000|2024-09-11 07:47:00|73.62|71.42|73.6|71.4|73.62|71.42|73.6|71.4|0
1726040830000|2024-09-11 07:47:10|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726040840000|2024-09-11 07:47:20|73.65|71.45|73.55|71.35|73.65|71.45|73.55|71.35|0
1726040850000|2024-09-11 07:47:30|73.44|71.24|73.41|71.21|73.44|71.24|73.41|71.21|0
1726040860000|2024-09-11 07:47:40|73.37|71.17|73.41|71.21|73.41|71.21|73.37|71.17|0
1726040870000|2024-09-11 07:47:50|73.37|71.17|73.41|71.21|73.41|71.21|73.37|71.17|0
1726040880000|2024-09-11 07:48:00|73.44|71.24|73.51|71.31|73.51|71.31|73.44|71.24|0
1726040890000|2024-09-11 07:48:10|73.48|71.28|73.46|71.26|73.48|71.28|73.44|71.24|0
1726040900000|2024-09-11 07:48:20|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726040910000|2024-09-11 07:48:30|73.51|71.31|73.51|71.31|73.51|71.31|73.51|71.31|0
1726040920000|2024-09-11 07:48:40|73.55|71.35|74.73|72.53|74.73|72.53|73.53|71.33|0
1726040930000|2024-09-11 07:48:50|74.76|72.56|74.69|72.49|74.76|72.56|74.69|72.49|0
1726040940000|2024-09-11 07:49:00|74.76|72.56|73.83|71.63|74.76|72.56|73.83|71.63|0
1726040950000|2024-09-11 07:49:10|73.87|71.67|73.83|71.63|73.87|71.67|73.83|71.63|0
1726040960000|2024-09-11 07:49:20|73.8|71.6|73.8|71.6|73.8|71.6|73.76|71.56|0
1726040970000|2024-09-11 07:49:30|73.76|71.56|73.8|71.6|73.8|71.6|73.76|71.56|0
1726040980000|2024-09-11 07:49:40|73.83|71.63|73.87|71.67|73.87|71.67|73.83|71.63|0
1726040990000|2024-09-11 07:49:50|73.9|71.7|73.87|71.67|73.9|71.7|73.87|71.67|0
1726041000000|2024-09-11 07:50:00|73.83|71.63|73.94|71.74|73.94|71.74|73.83|71.63|0
1726041010000|2024-09-11 07:50:10|73.9|71.7|73.83|71.63|73.9|71.7|73.83|71.63|0
1726041020000|2024-09-11 07:50:20|73.87|71.67|73.73|71.53|73.87|71.67|73.73|71.53|0
1726041030000|2024-09-11 07:50:30|73.76|71.56|73.83|71.63|73.83|71.63|73.76|71.56|0
1726041040000|2024-09-11 07:50:40|73.8|71.6|73.81|71.61|73.81|71.61|73.8|71.6|0
1726041050000|2024-09-11 07:50:50|73.8|71.6|73.74|71.54|73.8|71.6|73.74|71.54|0
1726041060000|2024-09-11 07:51:00|73.73|71.53|73.69|71.49|73.73|71.53|73.66|71.46|0
1726041070000|2024-09-11 07:51:10|73.71|71.51|73.66|71.46|73.71|71.51|73.66|71.46|0
1726041080000|2024-09-11 07:51:20|73.73|71.53|73.78|71.58|73.83|71.63|73.73|71.53|0
1726041090000|2024-09-11 07:51:30|73.73|71.53|73.8|71.6|73.81|71.61|73.73|71.53|0
1726041100000|2024-09-11 07:51:40|73.83|71.63|73.8|71.6|73.83|71.63|73.8|71.6|0
1726041110000|2024-09-11 07:51:50|73.83|71.63|73.87|71.67|73.87|71.67|73.83|71.63|0
1726041120000|2024-09-11 07:52:00|73.9|71.7|73.87|71.67|73.9|71.7|73.87|71.67|0
1726041130000|2024-09-11 07:52:10|73.8|71.6|73.66|71.46|73.8|71.6|73.66|71.46|0
1726041140000|2024-09-11 07:52:20|73.69|71.49|73.59|71.39|73.69|71.49|73.59|71.39|0
1726041150000|2024-09-11 07:52:30|73.62|71.42|73.69|71.49|73.69|71.49|73.62|71.42|0
1726041160000|2024-09-11 07:52:40|73.73|71.53|73.76|71.56|73.8|71.6|73.73|71.53|0
1726041170000|2024-09-11 07:52:50|73.8|71.6|73.66|71.46|73.8|71.6|73.66|71.46|0
1726041180000|2024-09-11 07:53:00|73.62|71.42|73.59|71.39|73.62|71.42|73.59|71.39|0
1726041190000|2024-09-11 07:53:10|73.62|71.42|73.59|71.39|73.62|71.42|73.59|71.39|0
1726041200000|2024-09-11 07:53:20|73.55|71.35|73.55|71.35|73.55|71.35|73.52|71.32|0
1726041210000|2024-09-11 07:53:30|73.52|71.32|73.48|71.28|73.55|71.35|73.48|71.28|0
1726041220000|2024-09-11 07:53:40|73.52|71.32|73.48|71.28|73.52|71.32|73.48|71.28|0
1726041230000|2024-09-11 07:53:50|73.52|71.32|73.55|71.35|73.55|71.35|73.52|71.32|0
1726041240000|2024-09-11 07:54:00|73.59|71.39|73.62|71.42|73.62|71.42|73.59|71.39|0
1726041250000|2024-09-11 07:54:10|73.59|71.39|73.59|71.39|73.59|71.39|73.55|71.35|0
1726041260000|2024-09-11 07:54:20|73.55|71.35|73.52|71.32|73.55|71.35|73.52|71.32|0
1726041280000|2024-09-11 07:54:40|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726041300000|2024-09-11 07:55:00|73.52|71.32|73.53|71.33|73.53|71.33|73.51|71.31|0
1726041310000|2024-09-11 07:55:10|73.58|71.38|73.62|71.42|73.62|71.42|73.58|71.38|0
1726041320000|2024-09-11 07:55:20|73.58|71.38|73.72|71.52|73.76|71.56|73.58|71.38|0
1726041340000|2024-09-11 07:55:40|73.65|71.45|73.69|71.49|73.69|71.49|73.65|71.45|0
1726041350000|2024-09-11 07:55:50|73.72|71.52|73.72|71.52|73.72|71.52|73.72|71.52|0
1726041360000|2024-09-11 07:56:00|73.65|71.45|73.62|71.42|73.65|71.45|73.62|71.42|0
1726041370000|2024-09-11 07:56:10|73.6|71.4|73.62|71.42|73.62|71.42|73.58|71.38|0
1726041380000|2024-09-11 07:56:20|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1726041390000|2024-09-11 07:56:30|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1726041400000|2024-09-11 07:56:40|73.48|71.28|73.48|71.28|73.51|71.31|73.48|71.28|0
1726041420000|2024-09-11 07:57:00|73.46|71.26|73.46|71.26|73.46|71.26|73.46|71.26|0
1726041430000|2024-09-11 07:57:10|73.48|71.28|73.44|71.24|73.48|71.28|73.44|71.24|0
1726041440000|2024-09-11 07:57:20|73.48|71.28|73.48|71.28|73.48|71.28|73.44|71.24|0
1726041450000|2024-09-11 07:57:30|73.55|71.35|73.55|71.35|73.58|71.38|73.55|71.35|0
1726041460000|2024-09-11 07:57:40|73.62|71.42|73.58|71.38|73.65|71.45|73.58|71.38|0
1726041470000|2024-09-11 07:57:50|73.57|71.37|73.62|71.42|73.62|71.42|73.57|71.37|0
1726041480000|2024-09-11 07:58:00|73.58|71.38|73.65|71.45|73.65|71.45|73.58|71.38|0
1726041490000|2024-09-11 07:58:10|73.64|71.44|73.69|71.49|73.69|71.49|73.62|71.42|0
1726041500000|2024-09-11 07:58:20|73.65|71.45|73.44|71.24|73.65|71.45|73.44|71.24|0
1726041510000|2024-09-11 07:58:30|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1726041540000|2024-09-11 07:59:00|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726041550000|2024-09-11 07:59:10|73.51|71.31|73.48|71.28|73.51|71.31|73.48|71.28|0
1726041560000|2024-09-11 07:59:20|73.5|71.3|73.51|71.31|73.51|71.31|73.5|71.3|0
1726041570000|2024-09-11 07:59:30|73.48|71.28|73.51|71.31|73.55|71.35|73.48|71.28|0
1726041590000|2024-09-11 07:59:50|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1726041600000|2024-09-11 08:00:00|73.48|71.28|73.58|71.38|73.65|71.45|73.48|71.28|0
1726041610000|2024-09-11 08:00:10|73.55|71.35|73.58|71.38|73.58|71.38|73.51|71.31|0
1726041620000|2024-09-11 08:00:20|73.55|71.35|73.55|71.35|73.58|71.38|73.55|71.35|0
1726041630000|2024-09-11 08:00:30|73.58|71.38|73.53|71.33|73.58|71.38|73.53|71.33|0
1726041640000|2024-09-11 08:00:40|73.55|71.35|73.65|71.45|73.65|71.45|73.55|71.35|0
1726041650000|2024-09-11 08:00:50|73.69|71.49|73.65|71.45|73.69|71.49|73.65|71.45|0
1726041660000|2024-09-11 08:01:00|73.69|71.49|73.69|71.49|73.69|71.49|73.69|71.49|0
1726041670000|2024-09-11 08:01:10|73.67|71.47|73.58|71.38|73.67|71.47|73.58|71.38|0
1726041680000|2024-09-11 08:01:20|73.62|71.42|73.58|71.38|73.62|71.42|73.58|71.38|0
1726041690000|2024-09-11 08:01:30|73.62|71.42|73.58|71.38|73.65|71.45|73.58|71.38|0
1726041700000|2024-09-11 08:01:40|73.6|71.4|73.72|71.52|73.72|71.52|73.6|71.4|0
1726041710000|2024-09-11 08:01:50|73.69|71.49|73.69|71.49|73.69|71.49|73.69|71.49|0
1726041720000|2024-09-11 08:02:00|73.71|71.51|73.76|71.56|73.76|71.56|73.71|71.51|0
1726041730000|2024-09-11 08:02:10|73.72|71.52|73.72|71.52|73.72|71.52|73.69|71.49|0
1726041740000|2024-09-11 08:02:20|73.65|71.45|73.58|71.38|73.65|71.45|73.58|71.38|0
1726041750000|2024-09-11 08:02:30|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726041760000|2024-09-11 08:02:40|73.51|71.31|73.48|71.28|73.53|71.33|73.48|71.28|0
1726041770000|2024-09-11 08:02:50|73.51|71.31|73.48|71.28|73.51|71.31|73.44|71.24|0
1726041780000|2024-09-11 08:03:00|73.46|71.26|73.51|71.31|73.51|71.31|73.46|71.26|0
1726041790000|2024-09-11 08:03:10|73.57|71.37|73.63|71.43|73.63|71.43|73.57|71.37|0
1726041800000|2024-09-11 08:03:20|73.62|71.42|73.62|71.42|73.65|71.45|73.62|71.42|0
1726041810000|2024-09-11 08:03:30|73.65|71.45|73.63|71.43|73.65|71.45|73.62|71.42|0
1726041820000|2024-09-11 08:03:40|73.62|71.42|73.69|71.49|73.69|71.49|73.62|71.42|0
1726041830000|2024-09-11 08:03:50|73.76|71.56|73.74|71.54|73.76|71.56|73.74|71.54|0
1726041840000|2024-09-11 08:04:00|73.76|71.56|73.72|71.52|73.76|71.56|73.72|71.52|0
1726041850000|2024-09-11 08:04:10|73.69|71.49|73.67|71.47|73.69|71.49|73.67|71.47|0
1726041860000|2024-09-11 08:04:20|73.65|71.45|73.72|71.52|73.72|71.52|73.65|71.45|0
1726041870000|2024-09-11 08:04:30|73.74|71.54|73.74|71.54|73.74|71.54|73.74|71.54|0
1726041880000|2024-09-11 08:04:40|73.76|71.56|73.76|71.56|73.79|71.59|73.76|71.56|0
1726041890000|2024-09-11 08:04:50|73.79|71.59|73.86|71.66|73.86|71.66|73.79|71.59|0
1726041910000|2024-09-11 08:05:10|73.83|71.63|73.77|71.57|73.83|71.63|73.76|71.56|0
1726041920000|2024-09-11 08:05:20|73.79|71.59|73.65|71.45|73.79|71.59|73.65|71.45|0
1726041930000|2024-09-11 08:05:30|73.69|71.49|73.7|71.5|73.7|71.5|73.69|71.49|0
1726041940000|2024-09-11 08:05:40|73.65|71.45|73.65|71.45|73.65|71.45|73.65|71.45|0
1726041960000|2024-09-11 08:06:00|73.55|71.35|73.51|71.31|73.55|71.35|73.51|71.31|0
1726041970000|2024-09-11 08:06:10|73.48|71.28|73.48|71.28|73.48|71.28|73.48|71.28|0
1726041980000|2024-09-11 08:06:20|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726041990000|2024-09-11 08:06:30|73.51|71.31|73.48|71.28|73.51|71.31|73.48|71.28|0
1726042000000|2024-09-11 08:06:40|73.51|71.31|73.51|71.31|73.55|71.35|73.51|71.31|0
1726042010000|2024-09-11 08:06:50|73.53|71.33|73.58|71.38|73.58|71.38|73.53|71.33|0
1726042020000|2024-09-11 08:07:00|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726042030000|2024-09-11 08:07:10|73.58|71.38|73.58|71.38|73.6|71.4|73.58|71.38|0
1726042040000|2024-09-11 08:07:20|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726042050000|2024-09-11 08:07:30|73.58|71.38|73.6|71.4|73.6|71.4|73.58|71.38|0
1726042060000|2024-09-11 08:07:40|73.58|71.38|73.58|71.38|73.58|71.38|73.58|71.38|0
1726042070000|2024-09-11 08:07:50|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726042080000|2024-09-11 08:08:00|73.58|71.38|73.58|71.38|73.58|71.38|73.58|71.38|0
1726042090000|2024-09-11 08:08:10|73.55|71.35|73.58|71.38|73.58|71.38|73.55|71.35|0
1726042100000|2024-09-11 08:08:20|73.61|71.41|73.58|71.38|73.61|71.41|73.58|71.38|0
1726042110000|2024-09-11 08:08:30|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726042130000|2024-09-11 08:08:50|73.58|71.38|73.54|71.34|73.58|71.38|73.54|71.34|0
1726042150000|2024-09-11 08:09:10|73.58|71.38|73.61|71.41|73.61|71.41|73.58|71.38|0
1726042160000|2024-09-11 08:09:20|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1726042170000|2024-09-11 08:09:30|73.61|71.41|73.65|71.45|73.65|71.45|73.61|71.41|0
1726042180000|2024-09-11 08:09:40|73.61|71.41|73.58|71.38|73.61|71.41|73.58|71.38|0
1726042190000|2024-09-11 08:09:50|73.54|71.34|73.53|71.33|73.54|71.34|73.46|71.26|0
1726042200000|2024-09-11 08:10:00|73.51|71.31|73.49|71.29|73.51|71.31|73.47|71.27|0
1726042210000|2024-09-11 08:10:10|73.51|71.31|73.54|71.34|73.54|71.34|73.51|71.31|0
1726042220000|2024-09-11 08:10:20|73.53|71.33|73.51|71.31|73.53|71.33|73.51|71.31|0
1726042230000|2024-09-11 08:10:30|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726042240000|2024-09-11 08:10:40|73.56|71.36|73.54|71.34|73.56|71.36|73.54|71.34|0
1726042250000|2024-09-11 08:10:50|73.51|71.31|73.54|71.34|73.54|71.34|73.51|71.31|0
1726042260000|2024-09-11 08:11:00|73.51|71.31|73.51|71.31|73.51|71.31|73.51|71.31|0
1726042270000|2024-09-11 08:11:10|73.47|71.27|73.51|71.31|73.51|71.31|73.47|71.27|0
1726042290000|2024-09-11 08:11:30|73.53|71.33|73.53|71.33|73.53|71.33|73.53|71.33|0
1726042300000|2024-09-11 08:11:40|73.51|71.31|73.58|71.38|73.58|71.38|73.51|71.31|0
1726042330000|2024-09-11 08:12:10|73.6|71.4|73.65|71.45|73.65|71.45|73.6|71.4|0
1726042340000|2024-09-11 08:12:20|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726042350000|2024-09-11 08:12:30|73.68|71.48|73.65|71.45|73.68|71.48|73.65|71.45|0
1726042360000|2024-09-11 08:12:40|73.67|71.47|73.67|71.47|73.68|71.48|73.65|71.45|0
1726042370000|2024-09-11 08:12:50|73.65|71.45|73.65|71.45|73.68|71.48|73.65|71.45|0
1726042380000|2024-09-11 08:13:00|73.61|71.41|73.65|71.45|73.65|71.45|73.61|71.41|0
1726042400000|2024-09-11 08:13:20|73.68|71.48|73.72|71.52|73.72|71.52|73.68|71.48|0
1726042420000|2024-09-11 08:13:40|73.75|71.55|73.79|71.59|73.79|71.59|73.75|71.55|0
1726042430000|2024-09-11 08:13:50|73.82|71.62|73.86|71.66|73.86|71.66|73.81|71.61|0
1726042440000|2024-09-11 08:14:00|73.89|71.69|73.91|71.71|73.91|71.71|73.89|71.69|0
1726042450000|2024-09-11 08:14:10|73.93|71.73|73.96|71.76|73.96|71.76|73.93|71.73|0
1726042460000|2024-09-11 08:14:20|74|71.8|74.03|71.83|74.03|71.83|74|71.8|0
1726042470000|2024-09-11 08:14:30|74.07|71.87|74.1|71.9|74.1|71.9|74.07|71.87|0
1726042480000|2024-09-11 08:14:40|74.09|71.89|74.03|71.83|74.09|71.89|74.03|71.83|0
1726042490000|2024-09-11 08:14:50|74.02|71.82|74|71.8|74.03|71.83|74|71.8|0
1726042500000|2024-09-11 08:15:00|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726042520000|2024-09-11 08:15:20|73.93|71.73|74.07|71.87|74.07|71.87|73.93|71.73|0
1726042530000|2024-09-11 08:15:30|74.1|71.9|74.14|71.94|74.14|71.94|74.1|71.9|0
1726042540000|2024-09-11 08:15:40|74.12|71.92|74.07|71.87|74.12|71.92|74.07|71.87|0
1726042550000|2024-09-11 08:15:50|74.1|71.9|74.1|71.9|74.1|71.9|74.07|71.87|0
1726042560000|2024-09-11 08:16:00|74.14|71.94|74.1|71.9|74.14|71.94|74.1|71.9|0
1726042570000|2024-09-11 08:16:10|74.14|71.94|74.14|71.94|74.14|71.94|74.14|71.94|0
1726042580000|2024-09-11 08:16:20|74.12|71.92|74.1|71.9|74.12|71.92|74.1|71.9|0
1726042590000|2024-09-11 08:16:30|74.03|71.83|74.03|71.83|74.07|71.87|74.03|71.83|0
1726042600000|2024-09-11 08:16:40|74.07|71.87|74.07|71.87|74.07|71.87|74.07|71.87|0
1726042610000|2024-09-11 08:16:50|74.03|71.83|74.07|71.87|74.07|71.87|74.03|71.83|0
1726042620000|2024-09-11 08:17:00|74.05|71.85|74.07|71.87|74.07|71.87|74.05|71.85|0
1726042630000|2024-09-11 08:17:10|74.03|71.83|74.03|71.83|74.03|71.83|74.03|71.83|0
1726042640000|2024-09-11 08:17:20|74|71.8|74.03|71.83|74.03|71.83|74|71.8|0
1726042650000|2024-09-11 08:17:30|74|71.8|73.98|71.78|74|71.8|73.96|71.76|0
1726042660000|2024-09-11 08:17:40|73.96|71.76|73.98|71.78|74|71.8|73.96|71.76|0
1726042670000|2024-09-11 08:17:50|74|71.8|74|71.8|74|71.8|74|71.8|0
1726042680000|2024-09-11 08:18:00|73.98|71.78|73.96|71.76|73.98|71.78|73.96|71.76|0
1726042690000|2024-09-11 08:18:10|73.93|71.73|73.86|71.66|73.93|71.73|73.86|71.66|0
1726042700000|2024-09-11 08:18:20|73.84|71.64|73.75|71.55|73.84|71.64|73.75|71.55|0
1726042710000|2024-09-11 08:18:30|73.68|71.48|73.72|71.52|73.72|71.52|73.68|71.48|0
1726042720000|2024-09-11 08:18:40|73.73|71.53|73.68|71.48|73.73|71.53|73.68|71.48|0
1726042730000|2024-09-11 08:18:50|73.65|71.45|73.73|71.53|73.75|71.55|73.65|71.45|0
1726042740000|2024-09-11 08:19:00|73.79|71.59|73.72|71.52|73.79|71.59|73.72|71.52|0
1726042750000|2024-09-11 08:19:10|73.68|71.48|73.65|71.45|73.68|71.48|73.65|71.45|0
1726042760000|2024-09-11 08:19:20|73.68|71.48|73.72|71.52|73.72|71.52|73.68|71.48|0
1726042770000|2024-09-11 08:19:30|73.68|71.48|73.75|71.55|73.75|71.55|73.68|71.48|0
1726042780000|2024-09-11 08:19:40|73.72|71.52|73.75|71.55|73.75|71.55|73.72|71.52|0
1726042790000|2024-09-11 08:19:50|73.72|71.52|73.75|71.55|73.75|71.55|73.72|71.52|0
1726042800000|2024-09-11 08:20:00|73.73|71.53|73.75|71.55|73.75|71.55|73.73|71.53|0
1726042810000|2024-09-11 08:20:10|73.72|71.52|73.72|71.52|73.72|71.52|73.7|71.5|0
1726042820000|2024-09-11 08:20:20|73.75|71.55|73.72|71.52|73.75|71.55|73.72|71.52|0
1726042830000|2024-09-11 08:20:30|73.7|71.5|73.68|71.48|73.7|71.5|73.68|71.48|0
1726042840000|2024-09-11 08:20:40|73.66|71.46|73.65|71.45|73.68|71.48|73.65|71.45|0
1726042850000|2024-09-11 08:20:50|73.63|71.43|73.58|71.38|73.63|71.43|73.58|71.38|0
1726042860000|2024-09-11 08:21:00|73.61|71.41|73.58|71.38|73.61|71.41|73.58|71.38|0
1726042870000|2024-09-11 08:21:10|73.54|71.34|73.54|71.34|73.54|71.34|73.52|71.32|0
1726042880000|2024-09-11 08:21:20|73.52|71.32|73.54|71.34|73.58|71.38|73.52|71.32|0
1726042890000|2024-09-11 08:21:30|73.58|71.38|73.58|71.38|73.58|71.38|73.58|71.38|0
1726042900000|2024-09-11 08:21:40|73.59|71.39|73.57|71.37|73.61|71.41|73.57|71.37|0
1726042910000|2024-09-11 08:21:50|73.56|71.36|73.56|71.36|73.56|71.36|73.56|71.36|0
1726042920000|2024-09-11 08:22:00|73.57|71.37|73.54|71.34|73.57|71.37|73.54|71.34|0
1726042930000|2024-09-11 08:22:10|73.59|71.39|73.61|71.41|73.61|71.41|73.59|71.39|0
1726042940000|2024-09-11 08:22:20|73.59|71.39|73.61|71.41|73.61|71.41|73.57|71.37|0
1726042950000|2024-09-11 08:22:30|73.57|71.37|73.54|71.34|73.57|71.37|73.54|71.34|0
1726042970000|2024-09-11 08:22:50|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726042980000|2024-09-11 08:23:00|73.66|71.46|73.68|71.48|73.68|71.48|73.66|71.46|0
1726042990000|2024-09-11 08:23:10|73.73|71.53|73.78|71.58|73.78|71.58|73.73|71.53|0
1726043000000|2024-09-11 08:23:20|73.82|71.62|73.8|71.6|73.82|71.62|73.8|71.6|0
1726043010000|2024-09-11 08:23:30|73.82|71.62|73.82|71.62|73.82|71.62|73.82|71.62|0
1726043020000|2024-09-11 08:23:40|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726043030000|2024-09-11 08:23:50|73.8|71.6|73.82|71.62|73.82|71.62|73.8|71.6|0
1726043040000|2024-09-11 08:24:00|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726043050000|2024-09-11 08:24:10|73.82|71.62|73.78|71.58|73.82|71.62|73.78|71.58|0
1726043060000|2024-09-11 08:24:20|73.75|71.55|73.71|71.51|73.75|71.55|73.71|71.51|0
1726043070000|2024-09-11 08:24:30|73.68|71.48|73.71|71.51|73.71|71.51|73.68|71.48|0
1726043080000|2024-09-11 08:24:40|73.7|71.5|73.73|71.53|73.73|71.53|73.7|71.5|0
1726043090000|2024-09-11 08:24:50|73.75|71.55|73.71|71.51|73.77|71.57|73.71|71.51|0
1726043100000|2024-09-11 08:25:00|73.7|71.5|73.71|71.51|73.71|71.51|73.7|71.5|0
1726043110000|2024-09-11 08:25:10|73.68|71.48|73.61|71.41|73.68|71.48|73.61|71.41|0
1726043120000|2024-09-11 08:25:20|73.64|71.44|73.61|71.41|73.64|71.44|73.61|71.41|0
1726043130000|2024-09-11 08:25:30|73.64|71.44|73.68|71.48|73.68|71.48|73.64|71.44|0
1726043140000|2024-09-11 08:25:40|73.64|71.44|73.64|71.44|73.66|71.46|73.64|71.44|0
1726043160000|2024-09-11 08:26:00|73.68|71.48|73.68|71.48|73.68|71.48|73.68|71.48|0
1726043170000|2024-09-11 08:26:10|73.7|71.5|73.7|71.5|73.71|71.51|73.7|71.5|0
1726043180000|2024-09-11 08:26:20|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1726043190000|2024-09-11 08:26:30|73.68|71.48|73.64|71.44|73.68|71.48|73.64|71.44|0
1726043200000|2024-09-11 08:26:40|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726043210000|2024-09-11 08:26:50|73.59|71.39|73.64|71.44|73.64|71.44|73.59|71.39|0
1726043220000|2024-09-11 08:27:00|73.61|71.41|73.64|71.44|73.64|71.44|73.61|71.41|0
1726043230000|2024-09-11 08:27:10|73.57|71.37|73.57|71.37|73.57|71.37|73.57|71.37|0
1726043240000|2024-09-11 08:27:20|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726043250000|2024-09-11 08:27:30|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726043270000|2024-09-11 08:27:50|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726043280000|2024-09-11 08:28:00|73.57|71.37|73.57|71.37|73.57|71.37|73.57|71.37|0
1726043300000|2024-09-11 08:28:20|73.54|71.34|73.57|71.37|73.57|71.37|73.54|71.34|0
1726043310000|2024-09-11 08:28:30|73.56|71.36|73.56|71.36|73.56|71.36|73.56|71.36|0
1726043320000|2024-09-11 08:28:40|73.57|71.37|73.64|71.44|73.64|71.44|73.57|71.37|0
1726043330000|2024-09-11 08:28:50|73.63|71.43|73.63|71.43|73.63|71.43|73.61|71.41|0
1726043340000|2024-09-11 08:29:00|73.64|71.44|73.7|71.5|73.7|71.5|73.64|71.44|0
1726043350000|2024-09-11 08:29:10|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726043360000|2024-09-11 08:29:20|73.57|71.37|73.57|71.37|73.57|71.37|73.57|71.37|0
1726043390000|2024-09-11 08:29:50|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726043400000|2024-09-11 08:30:00|73.57|71.37|73.61|71.41|73.61|71.41|73.57|71.37|0
1726043420000|2024-09-11 08:30:20|73.68|71.48|73.68|71.48|73.68|71.48|73.68|71.48|0
1726043430000|2024-09-11 08:30:30|73.64|71.44|73.68|71.48|73.68|71.48|73.64|71.44|0
1726043440000|2024-09-11 08:30:40|73.71|71.51|73.71|71.51|73.71|71.51|73.71|71.51|0
1726043450000|2024-09-11 08:30:50|73.68|71.48|73.64|71.44|73.68|71.48|73.61|71.41|0
1726043460000|2024-09-11 08:31:00|73.68|71.48|73.68|71.48|73.75|71.55|73.68|71.48|0
1726043470000|2024-09-11 08:31:10|73.71|71.51|73.82|71.62|73.82|71.62|73.71|71.51|0
1726043480000|2024-09-11 08:31:20|73.85|71.65|73.85|71.65|73.85|71.65|73.83|71.63|0
1726043490000|2024-09-11 08:31:30|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726043500000|2024-09-11 08:31:40|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726043510000|2024-09-11 08:31:50|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726043520000|2024-09-11 08:32:00|73.92|71.72|73.96|71.76|73.96|71.76|73.92|71.72|0
1726043530000|2024-09-11 08:32:10|74.03|71.83|74.06|71.86|74.06|71.86|74.01|71.81|0
1726043550000|2024-09-11 08:32:30|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1726043580000|2024-09-11 08:33:00|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1726043590000|2024-09-11 08:33:10|74.17|71.97|74.13|71.93|74.17|71.97|74.13|71.93|0
1726043600000|2024-09-11 08:33:20|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1726043610000|2024-09-11 08:33:30|74.13|71.93|74.17|71.97|74.17|71.97|74.13|71.93|0
1726043620000|2024-09-11 08:33:40|74.2|72|74.13|71.93|74.2|72|74.13|71.93|0
1726043630000|2024-09-11 08:33:50|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1726043640000|2024-09-11 08:34:00|74.13|71.93|74.24|72.04|74.24|72.04|74.13|71.93|0
1726043650000|2024-09-11 08:34:10|74.27|72.07|74.34|72.14|74.34|72.14|74.27|72.07|0
1726043660000|2024-09-11 08:34:20|74.38|72.18|74.31|72.11|74.38|72.18|74.31|72.11|0
1726043670000|2024-09-11 08:34:30|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1726043680000|2024-09-11 08:34:40|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726043690000|2024-09-11 08:34:50|74.34|72.14|74.31|72.11|74.34|72.14|74.31|72.11|0
1726043700000|2024-09-11 08:35:00|74.34|72.14|74.34|72.14|74.38|72.18|74.34|72.14|0
1726043710000|2024-09-11 08:35:10|74.31|72.11|74.31|72.11|74.34|72.14|74.31|72.11|0
1726043720000|2024-09-11 08:35:20|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1726043730000|2024-09-11 08:35:30|74.31|72.11|74.34|72.14|74.34|72.14|74.31|72.11|0
1726043740000|2024-09-11 08:35:40|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1726043750000|2024-09-11 08:35:50|74.34|72.14|74.34|72.14|74.34|72.14|74.34|72.14|0
1726043760000|2024-09-11 08:36:00|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726043770000|2024-09-11 08:36:10|74.41|72.21|74.4|72.2|74.41|72.21|74.4|72.2|0
1726043780000|2024-09-11 08:36:20|74.41|72.21|74.38|72.18|74.41|72.21|74.38|72.18|0
1726043790000|2024-09-11 08:36:30|74.41|72.21|74.38|72.18|74.41|72.21|74.38|72.18|0
1726043800000|2024-09-11 08:36:40|74.4|72.2|74.38|72.18|74.41|72.21|74.38|72.18|0
1726043810000|2024-09-11 08:36:50|74.34|72.14|74.38|72.18|74.38|72.18|74.34|72.14|0
1726043820000|2024-09-11 08:37:00|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726043830000|2024-09-11 08:37:10|74.43|72.23|74.38|72.18|74.43|72.23|74.38|72.18|0
1726043840000|2024-09-11 08:37:20|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726043850000|2024-09-11 08:37:30|74.4|72.2|74.38|72.18|74.4|72.2|74.34|72.14|0
1726043860000|2024-09-11 08:37:40|74.36|72.16|74.34|72.14|74.36|72.16|74.34|72.14|0
1726043870000|2024-09-11 08:37:50|74.38|72.18|74.38|72.18|74.38|72.18|74.38|72.18|0
1726043880000|2024-09-11 08:38:00|74.39|72.19|74.39|72.19|74.41|72.21|74.38|72.18|0
1726043890000|2024-09-11 08:38:10|74.38|72.18|74.48|72.28|74.48|72.28|74.38|72.18|0
1726043900000|2024-09-11 08:38:20|74.45|72.25|74.48|72.28|74.52|72.32|74.45|72.25|0
1726043910000|2024-09-11 08:38:30|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726043920000|2024-09-11 08:38:40|74.41|72.21|74.41|72.21|74.41|72.21|74.41|72.21|0
1726043930000|2024-09-11 08:38:50|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726043940000|2024-09-11 08:39:00|74.43|72.23|74.48|72.28|74.48|72.28|74.43|72.23|0
1726043950000|2024-09-11 08:39:10|74.45|72.25|74.48|72.28|74.48|72.28|74.45|72.25|0
1726043960000|2024-09-11 08:39:20|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1726043970000|2024-09-11 08:39:30|74.5|72.3|74.48|72.28|74.5|72.3|74.48|72.28|0
1726043980000|2024-09-11 08:39:40|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726043990000|2024-09-11 08:39:50|74.48|72.28|74.48|72.28|74.52|72.32|74.48|72.28|0
1726044000000|2024-09-11 08:40:00|74.52|72.32|74.52|72.32|74.52|72.32|74.52|72.32|0
1726044010000|2024-09-11 08:40:10|74.55|72.35|74.59|72.39|74.62|72.42|74.55|72.35|0
1726044020000|2024-09-11 08:40:20|74.61|72.41|74.55|72.35|74.61|72.41|74.55|72.35|0
1726044030000|2024-09-11 08:40:30|74.59|72.39|74.59|72.39|74.59|72.39|74.59|72.39|0
1726044040000|2024-09-11 08:40:40|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1726044060000|2024-09-11 08:41:00|74.66|72.46|74.57|72.37|74.66|72.46|74.57|72.37|0
1726044070000|2024-09-11 08:41:10|74.53|72.33|74.57|72.37|74.57|72.37|74.53|72.33|0
1726044080000|2024-09-11 08:41:20|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1726044090000|2024-09-11 08:41:30|74.59|72.39|74.62|72.42|74.62|72.42|74.59|72.39|0
1726044100000|2024-09-11 08:41:40|74.66|72.46|74.73|72.53|74.73|72.53|74.66|72.46|0
1726044120000|2024-09-11 08:42:00|74.76|72.56|74.62|72.42|74.76|72.56|74.62|72.42|0
1726044130000|2024-09-11 08:42:10|74.61|72.41|74.59|72.39|74.61|72.41|74.59|72.39|0
1726044140000|2024-09-11 08:42:20|74.62|72.42|74.62|72.42|74.62|72.42|74.62|72.42|0
1726044160000|2024-09-11 08:42:40|74.64|72.44|74.64|72.44|74.64|72.44|74.64|72.44|0
1726044170000|2024-09-11 08:42:50|74.66|72.46|74.68|72.48|74.68|72.48|74.64|72.44|0
1726044180000|2024-09-11 08:43:00|74.73|72.53|74.73|72.53|74.76|72.56|74.73|72.53|0
1726044200000|2024-09-11 08:43:20|74.76|72.56|74.73|72.53|74.76|72.56|74.73|72.53|0
1726044210000|2024-09-11 08:43:30|74.76|72.56|74.8|72.6|74.8|72.6|74.76|72.56|0
1726044220000|2024-09-11 08:43:40|74.83|72.63|74.76|72.56|74.83|72.63|74.76|72.56|0
1726044230000|2024-09-11 08:43:50|74.75|72.55|74.75|72.55|74.75|72.55|74.75|72.55|0
1726044240000|2024-09-11 08:44:00|74.8|72.6|74.83|72.63|74.83|72.63|74.8|72.6|0
1726044250000|2024-09-11 08:44:10|74.87|72.67|74.87|72.67|74.87|72.67|74.87|72.67|0
1726044260000|2024-09-11 08:44:20|74.9|72.7|74.87|72.67|74.9|72.7|74.87|72.67|0
1726044270000|2024-09-11 08:44:30|74.83|72.63|74.44|72.24|74.83|72.63|74.44|72.24|0
1726044280000|2024-09-11 08:44:40|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1726044290000|2024-09-11 08:44:50|74.54|72.34|74.51|72.31|74.54|72.34|74.44|72.24|0
1726044300000|2024-09-11 08:45:00|74.54|72.34|74.51|72.31|74.54|72.34|74.51|72.31|0
1726044310000|2024-09-11 08:45:10|74.53|72.33|74.54|72.34|74.54|72.34|74.53|72.33|0
1726044320000|2024-09-11 08:45:20|74.51|72.31|74.47|72.27|74.51|72.31|74.47|72.27|0
1726044330000|2024-09-11 08:45:30|74.51|72.31|74.51|72.31|74.51|72.31|74.51|72.31|0
1726044340000|2024-09-11 08:45:40|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1726044350000|2024-09-11 08:45:50|74.61|72.41|74.72|72.52|74.72|72.52|74.61|72.41|0
1726044360000|2024-09-11 08:46:00|74.74|72.54|74.79|72.59|74.79|72.59|74.74|72.54|0
1726044370000|2024-09-11 08:46:10|74.76|72.56|74.72|72.52|74.76|72.56|74.72|72.52|0
1726044380000|2024-09-11 08:46:20|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1726044390000|2024-09-11 08:46:30|74.54|72.34|74.58|72.38|74.58|72.38|74.54|72.34|0
1726044400000|2024-09-11 08:46:40|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1726044410000|2024-09-11 08:46:50|74.65|72.45|74.65|72.45|74.68|72.48|74.65|72.45|0
1726044420000|2024-09-11 08:47:00|74.61|72.41|74.54|72.34|74.61|72.41|74.54|72.34|0
1726044430000|2024-09-11 08:47:10|74.51|72.31|74.51|72.31|74.54|72.34|74.51|72.31|0
1726044440000|2024-09-11 08:47:20|74.54|72.34|74.4|72.2|74.54|72.34|74.4|72.2|0
1726044450000|2024-09-11 08:47:30|74.37|72.17|74.37|72.17|74.37|72.17|74.37|72.17|0
1726044460000|2024-09-11 08:47:40|74.33|72.13|74.33|72.13|74.37|72.17|74.33|72.13|0
1726044470000|2024-09-11 08:47:50|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1726044480000|2024-09-11 08:48:00|74.24|72.04|74.24|72.04|74.26|72.06|74.22|72.02|0
1726044490000|2024-09-11 08:48:10|74.26|72.06|74.22|72.02|74.26|72.06|74.22|72.02|0
1726044500000|2024-09-11 08:48:20|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1726044510000|2024-09-11 08:48:30|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1726044520000|2024-09-11 08:48:40|74.22|72.02|74.19|71.99|74.22|72.02|74.15|71.95|0
1726044530000|2024-09-11 08:48:50|74.17|71.97|74.15|71.95|74.19|71.99|74.15|71.95|0
1726044540000|2024-09-11 08:49:00|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1726044550000|2024-09-11 08:49:10|74.19|71.99|74.22|72.02|74.22|72.02|74.19|71.99|0
1726044560000|2024-09-11 08:49:20|74.19|71.99|74.19|71.99|74.19|71.99|74.19|71.99|0
1726044570000|2024-09-11 08:49:30|74.17|71.97|74.19|71.99|74.19|71.99|74.17|71.97|0
1726044580000|2024-09-11 08:49:40|74.15|71.95|74.19|71.99|74.19|71.99|74.15|71.95|0
1726044590000|2024-09-11 08:49:50|74.15|71.95|74.15|71.95|74.19|71.99|74.15|71.95|0
1726044600000|2024-09-11 08:50:00|74.12|71.92|74.15|71.95|74.15|71.95|74.12|71.92|0
1726044610000|2024-09-11 08:50:10|74.12|71.92|74.1|71.9|74.12|71.92|74.1|71.9|0
1726044620000|2024-09-11 08:50:20|74.19|71.99|74.19|71.99|74.19|71.99|74.15|71.95|0
1726044630000|2024-09-11 08:50:30|74.15|71.95|74.26|72.06|74.26|72.06|74.15|71.95|0
1726044650000|2024-09-11 08:50:50|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1726044660000|2024-09-11 08:51:00|74.33|72.13|74.36|72.16|74.36|72.16|74.33|72.13|0
1726044670000|2024-09-11 08:51:10|74.35|72.15|74.29|72.09|74.35|72.15|74.29|72.09|0
1726044680000|2024-09-11 08:51:20|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1726044690000|2024-09-11 08:51:30|74.29|72.09|74.24|72.04|74.29|72.09|74.24|72.04|0
1726044700000|2024-09-11 08:51:40|74.26|72.06|74.31|72.11|74.33|72.13|74.26|72.06|0
1726044710000|2024-09-11 08:51:50|74.28|72.08|74.29|72.09|74.29|72.09|74.28|72.08|0
1726044720000|2024-09-11 08:52:00|74.26|72.06|74.26|72.06|74.26|72.06|74.22|72.02|0
1726044730000|2024-09-11 08:52:10|74.28|72.08|74.33|72.13|74.33|72.13|74.28|72.08|0
1726044740000|2024-09-11 08:52:20|74.31|72.11|74.26|72.06|74.31|72.11|74.26|72.06|0
1726044750000|2024-09-11 08:52:30|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1726044760000|2024-09-11 08:52:40|74.29|72.09|74.33|72.13|74.33|72.13|74.29|72.09|0
1726044770000|2024-09-11 08:52:50|74.26|72.06|74.26|72.06|74.26|72.06|74.26|72.06|0
1726044780000|2024-09-11 08:53:00|74.22|72.02|74.29|72.09|74.29|72.09|74.22|72.02|0
1726044790000|2024-09-11 08:53:10|74.28|72.08|74.26|72.06|74.28|72.08|74.26|72.06|0
1726044800000|2024-09-11 08:53:20|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1726044810000|2024-09-11 08:53:30|74.26|72.06|74.28|72.08|74.28|72.08|74.26|72.06|0
1726044820000|2024-09-11 08:53:40|74.29|72.09|74.29|72.09|74.29|72.09|74.26|72.06|0
1726044830000|2024-09-11 08:53:50|74.33|72.13|74.4|72.2|74.4|72.2|74.33|72.13|0
1726044840000|2024-09-11 08:54:00|74.36|72.16|74.4|72.2|74.4|72.2|74.36|72.16|0
1726044850000|2024-09-11 08:54:10|74.49|72.29|74.65|72.45|74.65|72.45|74.49|72.29|0
1726044860000|2024-09-11 08:54:20|74.72|72.52|74.65|72.45|74.72|72.52|74.65|72.45|0
1726044870000|2024-09-11 08:54:30|74.61|72.41|74.65|72.45|74.65|72.45|74.61|72.41|0
1726044900000|2024-09-11 08:55:00|74.68|72.48|74.58|72.38|74.68|72.48|74.58|72.38|0
1726044910000|2024-09-11 08:55:10|74.54|72.34|74.59|72.39|74.59|72.39|74.54|72.34|0
1726044920000|2024-09-11 08:55:20|74.61|72.41|74.61|72.41|74.61|72.41|74.61|72.41|0
1726044930000|2024-09-11 08:55:30|74.65|72.45|74.54|72.34|74.65|72.45|74.54|72.34|0
1726044940000|2024-09-11 08:55:40|74.58|72.38|74.56|72.36|74.58|72.38|74.56|72.36|0
1726044950000|2024-09-11 08:55:50|74.5|72.3|74.47|72.27|74.5|72.3|74.47|72.27|0
1726044960000|2024-09-11 08:56:00|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1726044970000|2024-09-11 08:56:10|74.45|72.25|74.45|72.25|74.45|72.25|74.45|72.25|0
1726044980000|2024-09-11 08:56:20|74.47|72.27|74.47|72.27|74.47|72.27|74.43|72.23|0
1726044990000|2024-09-11 08:56:30|74.49|72.29|74.47|72.27|74.49|72.29|74.47|72.27|0
1726045000000|2024-09-11 08:56:40|74.5|72.3|74.54|72.34|74.54|72.34|74.5|72.3|0
1726045010000|2024-09-11 08:56:50|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726045020000|2024-09-11 08:57:00|74.57|72.37|74.54|72.34|74.57|72.37|74.54|72.34|0
1726045030000|2024-09-11 08:57:10|74.57|72.37|74.68|72.48|74.68|72.48|74.57|72.37|0
1726045050000|2024-09-11 08:57:30|74.61|72.41|74.65|72.45|74.65|72.45|74.61|72.41|0
1726045060000|2024-09-11 08:57:40|74.68|72.48|74.65|72.45|74.68|72.48|74.65|72.45|0
1726045070000|2024-09-11 08:57:50|74.68|72.48|74.57|72.37|74.68|72.48|74.57|72.37|0
1726045080000|2024-09-11 08:58:00|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1726045090000|2024-09-11 08:58:10|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726045100000|2024-09-11 08:58:20|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1726045110000|2024-09-11 08:58:30|74.45|72.25|74.47|72.27|74.47|72.27|74.45|72.25|0
1726045120000|2024-09-11 08:58:40|74.43|72.23|74.4|72.2|74.43|72.23|74.4|72.2|0
1726045130000|2024-09-11 08:58:50|74.43|72.23|74.36|72.16|74.43|72.23|74.36|72.16|0
1726045140000|2024-09-11 08:59:00|74.33|72.13|74.43|72.23|74.43|72.23|74.33|72.13|0
1726045150000|2024-09-11 08:59:10|74.38|72.18|74.43|72.23|74.43|72.23|74.38|72.18|0
1726045160000|2024-09-11 08:59:20|74.45|72.25|74.42|72.22|74.47|72.27|74.42|72.22|0
1726045170000|2024-09-11 08:59:30|74.4|72.2|74.54|72.34|74.54|72.34|74.4|72.2|0
1726045180000|2024-09-11 08:59:40|74.5|72.3|74.5|72.3|74.5|72.3|74.5|72.3|0
1726045190000|2024-09-11 08:59:50|74.54|72.34|74.54|72.34|74.54|72.34|74.54|72.34|0
1726045200000|2024-09-11 09:00:00|74.5|72.3|74.59|72.39|74.59|72.39|74.5|72.3|0
1726045210000|2024-09-11 09:00:10|74.61|72.41|74.61|72.41|74.64|72.44|74.61|72.41|0
1726045220000|2024-09-11 09:00:20|74.59|72.39|74.57|72.37|74.59|72.39|74.57|72.37|0
1726045230000|2024-09-11 09:00:30|74.59|72.39|74.5|72.3|74.59|72.39|74.5|72.3|0
1726045240000|2024-09-11 09:00:40|74.47|72.27|74.47|72.27|74.47|72.27|74.47|72.27|0
1726045250000|2024-09-11 09:00:50|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1726045260000|2024-09-11 09:01:00|74.47|72.27|74.5|72.3|74.5|72.3|74.47|72.27|0
1726045270000|2024-09-11 09:01:10|74.54|72.34|74.5|72.3|74.54|72.34|74.5|72.3|0
1726045280000|2024-09-11 09:01:20|74.54|72.34|74.47|72.27|74.56|72.36|74.47|72.27|0
1726045290000|2024-09-11 09:01:30|74.43|72.23|74.4|72.2|74.45|72.25|74.4|72.2|0
1726045300000|2024-09-11 09:01:40|74.45|72.25|74.47|72.27|74.47|72.27|74.45|72.25|0
1726045310000|2024-09-11 09:01:50|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1726045320000|2024-09-11 09:02:00|74.45|72.25|74.43|72.23|74.45|72.25|74.43|72.23|0
1726045330000|2024-09-11 09:02:10|74.4|72.2|74.29|72.09|74.4|72.2|74.22|72.02|0
1726045340000|2024-09-11 09:02:20|74.25|72.05|74.32|72.12|74.32|72.12|74.25|72.05|0
1726045350000|2024-09-11 09:02:30|74.36|72.16|74.4|72.2|74.4|72.2|74.36|72.16|0
1726045370000|2024-09-11 09:02:50|74.43|72.23|74.43|72.23|74.43|72.23|74.43|72.23|0
1726045380000|2024-09-11 09:03:00|74.4|72.2|74.36|72.16|74.4|72.2|74.36|72.16|0
1726045390000|2024-09-11 09:03:10|74.38|72.18|74.32|72.12|74.38|72.18|74.32|72.12|0
1726045400000|2024-09-11 09:03:20|74.25|72.05|74.25|72.05|74.27|72.07|74.25|72.05|0
1726045410000|2024-09-11 09:03:30|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1726045420000|2024-09-11 09:03:40|74.29|72.09|74.25|72.05|74.29|72.09|74.25|72.05|0
1726045430000|2024-09-11 09:03:50|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1726045440000|2024-09-11 09:04:00|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1726045450000|2024-09-11 09:04:10|74.32|72.12|74.32|72.12|74.32|72.12|74.32|72.12|0
1726045460000|2024-09-11 09:04:20|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1726045470000|2024-09-11 09:04:30|74.36|72.16|74.36|72.16|74.36|72.16|74.36|72.16|0
1726045480000|2024-09-11 09:04:40|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1726045490000|2024-09-11 09:04:50|74.36|72.16|74.43|72.23|74.43|72.23|74.36|72.16|0
1726045500000|2024-09-11 09:05:00|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1726045510000|2024-09-11 09:05:10|74.41|72.21|74.39|72.19|74.41|72.21|74.39|72.19|0
1726045520000|2024-09-11 09:05:20|74.38|72.18|74.32|72.12|74.38|72.18|74.32|72.12|0
1726045530000|2024-09-11 09:05:30|74.29|72.09|74.32|72.12|74.32|72.12|74.29|72.09|0
1726045540000|2024-09-11 09:05:40|74.29|72.09|74.29|72.09|74.29|72.09|74.29|72.09|0
1726045550000|2024-09-11 09:05:50|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1726045560000|2024-09-11 09:06:00|74.31|72.11|74.32|72.12|74.32|72.12|74.29|72.09|0
1726045570000|2024-09-11 09:06:10|74.36|72.16|74.32|72.12|74.36|72.16|74.32|72.12|0
1726045580000|2024-09-11 09:06:20|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1726045590000|2024-09-11 09:06:30|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1726045610000|2024-09-11 09:06:50|74.36|72.16|74.36|72.16|74.39|72.19|74.36|72.16|0
1726045620000|2024-09-11 09:07:00|74.29|72.09|74.36|72.16|74.36|72.16|74.29|72.09|0
1726045630000|2024-09-11 09:07:10|74.32|72.12|74.36|72.16|74.36|72.16|74.32|72.12|0
1726045640000|2024-09-11 09:07:20|74.39|72.19|74.46|72.26|74.46|72.26|74.39|72.19|0
1726045650000|2024-09-11 09:07:30|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1726045660000|2024-09-11 09:07:40|74.43|72.23|74.39|72.19|74.43|72.23|74.39|72.19|0
1726045680000|2024-09-11 09:08:00|74.38|72.18|74.29|72.09|74.38|72.18|74.29|72.09|0
1726045690000|2024-09-11 09:08:10|74.25|72.05|74.25|72.05|74.25|72.05|74.24|72.04|0
1726045700000|2024-09-11 09:08:20|74.27|72.07|74.27|72.07|74.27|72.07|74.27|72.07|0
1726045710000|2024-09-11 09:08:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1726045720000|2024-09-11 09:08:40|74.29|72.09|74.22|72.02|74.29|72.09|74.22|72.02|0
1726045730000|2024-09-11 09:08:50|74.25|72.05|74.25|72.05|74.25|72.05|74.22|72.02|0
1726045740000|2024-09-11 09:09:00|74.22|72.02|74.22|72.02|74.22|72.02|74.22|72.02|0
1726045750000|2024-09-11 09:09:10|74.18|71.98|74.15|71.95|74.18|71.98|74.15|71.95|0
1726045770000|2024-09-11 09:09:30|74.11|71.91|74.11|71.91|74.13|71.93|74.11|71.91|0
1726045780000|2024-09-11 09:09:40|74.08|71.88|74.08|71.88|74.08|71.88|74.08|71.88|0
1726045790000|2024-09-11 09:09:50|74.04|71.84|74|71.8|74.04|71.84|74|71.8|0
1726045800000|2024-09-11 09:10:00|73.97|71.77|74|71.8|74|71.8|73.97|71.77|0
1726045810000|2024-09-11 09:10:10|73.97|71.77|74|71.8|74|71.8|73.97|71.77|0
1726045820000|2024-09-11 09:10:20|73.97|71.77|74.04|71.84|74.04|71.84|73.97|71.77|0
1726045830000|2024-09-11 09:10:30|74|71.8|73.97|71.77|74|71.8|73.97|71.77|0
1726045840000|2024-09-11 09:10:40|74|71.8|74|71.8|74|71.8|74|71.8|0
1726045850000|2024-09-11 09:10:50|73.97|71.77|73.97|71.77|73.97|71.77|73.97|71.77|0
1726045860000|2024-09-11 09:11:00|74|71.8|74|71.8|74|71.8|74|71.8|0
1726045870000|2024-09-11 09:11:10|73.97|71.77|73.97|71.77|73.97|71.77|73.97|71.77|0
1726045890000|2024-09-11 09:11:30|73.99|71.79|73.99|71.79|74|71.8|73.99|71.79|0
1726045900000|2024-09-11 09:11:40|73.97|71.77|73.93|71.73|73.97|71.77|73.93|71.73|0
1726045910000|2024-09-11 09:11:50|73.92|71.72|73.9|71.7|73.92|71.72|73.86|71.66|0
1726045920000|2024-09-11 09:12:00|73.86|71.66|73.83|71.63|73.86|71.66|73.83|71.63|0
1726045940000|2024-09-11 09:12:20|73.86|71.66|73.86|71.66|73.9|71.7|73.86|71.66|0
1726045950000|2024-09-11 09:12:30|73.85|71.65|73.76|71.56|73.85|71.65|73.76|71.56|0
1726045960000|2024-09-11 09:12:40|73.78|71.58|73.83|71.63|73.83|71.63|73.76|71.56|0
1726045970000|2024-09-11 09:12:50|73.79|71.59|73.79|71.59|73.83|71.63|73.79|71.59|0
1726045980000|2024-09-11 09:13:00|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726045990000|2024-09-11 09:13:10|73.86|71.66|73.86|71.66|73.86|71.66|73.86|71.66|0
1726046000000|2024-09-11 09:13:20|73.9|71.7|73.9|71.7|73.9|71.7|73.9|71.7|0
1726046010000|2024-09-11 09:13:30|73.86|71.66|73.86|71.66|73.9|71.7|73.86|71.66|0
1726046030000|2024-09-11 09:13:50|73.85|71.65|73.86|71.66|73.86|71.66|73.85|71.65|0
1726046040000|2024-09-11 09:14:00|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726046050000|2024-09-11 09:14:10|73.83|71.63|73.83|71.63|73.83|71.63|73.83|71.63|0
1726046070000|2024-09-11 09:14:30|73.85|71.65|73.83|71.63|73.85|71.65|73.83|71.63|0
1726046080000|2024-09-11 09:14:40|73.79|71.59|73.76|71.56|73.79|71.59|73.76|71.56|0
1726046090000|2024-09-11 09:14:50|73.79|71.59|73.83|71.63|73.83|71.63|73.79|71.59|0
1726046100000|2024-09-11 09:15:00|73.9|71.7|74.04|71.84|74.04|71.84|73.9|71.7|0
1726046110000|2024-09-11 09:15:10|74.06|71.86|74.04|71.84|74.07|71.87|74.04|71.84|0
1726046120000|2024-09-11 09:15:20|74|71.8|74.04|71.84|74.04|71.84|74|71.8|0
1726046130000|2024-09-11 09:15:30|74|71.8|73.97|71.77|74|71.8|73.97|71.77|0
1726046140000|2024-09-11 09:15:40|74|71.8|73.99|71.79|74|71.8|73.99|71.79|0
1726046150000|2024-09-11 09:15:50|74|71.8|74.04|71.84|74.04|71.84|73.97|71.77|0
1726046160000|2024-09-11 09:16:00|74.07|71.87|74.04|71.84|74.07|71.87|74.04|71.84|0
1726046170000|2024-09-11 09:16:10|74.02|71.82|73.97|71.77|74.02|71.82|73.97|71.77|0
1726046180000|2024-09-11 09:16:20|73.95|71.75|73.97|71.77|73.97|71.77|73.95|71.75|0
1726046190000|2024-09-11 09:16:30|74|71.8|74|71.8|74|71.8|74|71.8|0
1726046200000|2024-09-11 09:16:40|74.04|71.84|73.97|71.77|74.04|71.84|73.97|71.77|0
1726046210000|2024-09-11 09:16:50|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1726046220000|2024-09-11 09:17:00|74.07|71.87|74.07|71.87|74.07|71.87|74.07|71.87|0
1726046240000|2024-09-11 09:17:20|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1726046250000|2024-09-11 09:17:30|74.07|71.87|74.07|71.87|74.07|71.87|74.07|71.87|0
1726046260000|2024-09-11 09:17:40|74.04|71.84|74|71.8|74.04|71.84|74|71.8|0
1726046270000|2024-09-11 09:17:50|73.99|71.79|73.97|71.77|74|71.8|73.97|71.77|0
1726046280000|2024-09-11 09:18:00|73.93|71.73|73.93|71.73|73.93|71.73|73.93|71.73|0
1726046290000|2024-09-11 09:18:10|73.97|71.77|73.97|71.77|73.97|71.77|73.97|71.77|0
1726046300000|2024-09-11 09:18:20|74.02|71.82|74.04|71.84|74.04|71.84|74.02|71.82|0
1726046310000|2024-09-11 09:18:30|74|71.8|74.04|71.84|74.04|71.84|74|71.8|0
1726046320000|2024-09-11 09:18:40|74.02|71.82|74|71.8|74.02|71.82|74|71.8|0
1726046330000|2024-09-11 09:18:50|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1726046340000|2024-09-11 09:19:00|74.02|71.82|74.04|71.84|74.04|71.84|74.02|71.82|0
1726046350000|2024-09-11 09:19:10|74.07|71.87|74.07|71.87|74.07|71.87|74.07|71.87|0
1726046360000|2024-09-11 09:19:20|74.04|71.84|74.11|71.91|74.11|71.91|74.04|71.84|0
1726046390000|2024-09-11 09:19:50|74.09|71.89|74.07|71.87|74.09|71.89|74.07|71.87|0
1726046400000|2024-09-11 09:20:00|74.11|71.91|74.11|71.91|74.11|71.91|74.11|71.91|0
1726046410000|2024-09-11 09:20:10|74.07|71.87|74.18|71.98|74.18|71.98|74.07|71.87|0
1726046420000|2024-09-11 09:20:20|74.21|72.01|74.21|72.01|74.23|72.03|74.21|72.01|0
1726046430000|2024-09-11 09:20:30|74.18|71.98|74.18|71.98|74.18|71.98|74.16|71.96|0
1726046440000|2024-09-11 09:20:40|74.14|71.94|74.14|71.94|74.14|71.94|74.14|71.94|0
1726046450000|2024-09-11 09:20:50|74.11|71.91|74.14|71.94|74.14|71.94|74.11|71.91|0
1726046460000|2024-09-11 09:21:00|74.11|71.91|74.16|71.96|74.18|71.98|74.11|71.91|0
1726046470000|2024-09-11 09:21:10|74.14|71.94|74.18|71.98|74.18|71.98|74.14|71.94|0
1726046480000|2024-09-11 09:21:20|74.21|72.01|74.21|72.01|74.21|72.01|74.2|72|0
1726046490000|2024-09-11 09:21:30|74.32|72.12|74.39|72.19|74.39|72.19|74.32|72.12|0
1726046500000|2024-09-11 09:21:40|74.35|72.15|74.35|72.15|74.39|72.19|74.35|72.15|0
1726046510000|2024-09-11 09:21:50|74.42|72.22|74.39|72.19|74.42|72.22|74.39|72.19|0
1726046520000|2024-09-11 09:22:00|74.35|72.15|74.32|72.12|74.35|72.15|74.32|72.12|0
1726046530000|2024-09-11 09:22:10|74.3|72.1|74.32|72.12|74.32|72.12|74.28|72.08|0
1726046540000|2024-09-11 09:22:20|74.35|72.15|74.28|72.08|74.35|72.15|74.28|72.08|0
1726046550000|2024-09-11 09:22:30|74.25|72.05|74.25|72.05|74.25|72.05|74.25|72.05|0
1726046560000|2024-09-11 09:22:40|74.21|72.01|74.28|72.08|74.28|72.08|74.21|72.01|0
1726046570000|2024-09-11 09:22:50|74.27|72.07|74.32|72.12|74.34|72.14|74.27|72.07|0
1726046580000|2024-09-11 09:23:00|74.34|72.14|74.32|72.12|74.34|72.14|74.32|72.12|0
1726046590000|2024-09-11 09:23:10|74.35|72.15|74.35|72.15|74.35|72.15|74.35|72.15|0
1726046610000|2024-09-11 09:23:30|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1726046620000|2024-09-11 09:23:40|74.42|72.22|74.41|72.21|74.42|72.22|74.41|72.21|0
1726046630000|2024-09-11 09:23:50|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1726046640000|2024-09-11 09:24:00|74.41|72.21|74.42|72.22|74.42|72.22|74.41|72.21|0
1726046650000|2024-09-11 09:24:10|74.46|72.26|74.53|72.33|74.53|72.33|74.46|72.26|0
1726046660000|2024-09-11 09:24:20|74.56|72.36|74.56|72.36|74.56|72.36|74.56|72.36|0
1726046670000|2024-09-11 09:24:30|74.6|72.4|74.6|72.4|74.6|72.4|74.6|72.4|0
1726046680000|2024-09-11 09:24:40|74.56|72.36|74.6|72.4|74.6|72.4|74.56|72.36|0
1726046690000|2024-09-11 09:24:50|74.56|72.36|74.6|72.4|74.6|72.4|74.56|72.36|0
1726046700000|2024-09-11 09:25:00|74.64|72.44|74.64|72.44|74.64|72.44|74.64|72.44|0
1726046710000|2024-09-11 09:25:10|74.62|72.42|74.6|72.4|74.62|72.42|74.6|72.4|0
1726046720000|2024-09-11 09:25:20|74.58|72.38|74.58|72.38|74.58|72.38|74.58|72.38|0
1726046730000|2024-09-11 09:25:30|74.63|72.43|74.78|72.58|74.78|72.58|74.63|72.43|0
1726046740000|2024-09-11 09:25:40|74.81|72.61|74.85|72.65|74.85|72.65|74.81|72.61|0
1726046750000|2024-09-11 09:25:50|74.78|72.58|74.92|72.72|74.92|72.72|74.78|72.58|0
1726046760000|2024-09-11 09:26:00|74.9|72.7|74.85|72.65|74.9|72.7|74.85|72.65|0
1726046770000|2024-09-11 09:26:10|74.88|72.68|74.81|72.61|74.88|72.68|74.81|72.61|0
1726046780000|2024-09-11 09:26:20|74.78|72.58|74.78|72.58|74.78|72.58|74.78|72.58|0
1726046790000|2024-09-11 09:26:30|74.67|72.47|74.56|72.36|74.67|72.47|74.56|72.36|0
1726046800000|2024-09-11 09:26:40|74.6|72.4|74.56|72.36|74.6|72.4|74.56|72.36|0
1726046810000|2024-09-11 09:26:50|74.6|72.4|74.56|72.36|74.6|72.4|74.55|72.35|0
1726046820000|2024-09-11 09:27:00|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1726046830000|2024-09-11 09:27:10|74.49|72.29|74.46|72.26|74.49|72.29|74.46|72.26|0
1726046840000|2024-09-11 09:27:20|74.39|72.19|74.39|72.19|74.39|72.19|74.39|72.19|0
1726046850000|2024-09-11 09:27:30|74.42|72.22|74.46|72.26|74.46|72.26|74.42|72.22|0
1726046860000|2024-09-11 09:27:40|74.49|72.29|74.46|72.26|74.49|72.29|74.46|72.26|0
1726046880000|2024-09-11 09:28:00|74.42|72.22|74.42|72.22|74.42|72.22|74.42|72.22|0
1726046890000|2024-09-11 09:28:10|74.49|72.29|74.48|72.28|74.49|72.29|74.46|72.26|0
1726046900000|2024-09-11 09:28:20|74.46|72.26|74.46|72.26|74.49|72.29|74.46|72.26|0
1726046910000|2024-09-11 09:28:30|74.48|72.28|74.48|72.28|74.48|72.28|74.48|72.28|0
1726046920000|2024-09-11 09:28:40|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1726046930000|2024-09-11 09:28:50|74.44|72.24|74.42|72.22|74.46|72.26|74.42|72.22|0
1726046940000|2024-09-11 09:29:00|74.46|72.26|74.44|72.24|74.46|72.26|74.44|72.24|0
1726046950000|2024-09-11 09:29:10|74.46|72.26|74.44|72.24|74.46|72.26|74.42|72.22|0
1726046960000|2024-09-11 09:29:20|74.42|72.22|74.49|72.29|74.53|72.33|74.42|72.22|0
1726046970000|2024-09-11 09:29:30|74.53|72.33|74.53|72.33|74.53|72.33|74.53|72.33|0
1726046990000|2024-09-11 09:29:50|74.46|72.26|74.46|72.26|74.46|72.26|74.46|72.26|0
1726047000000|2024-09-11 09:30:00|74.49|72.29|74.39|72.19|74.49|72.29|74.39|72.19|0
1726047010000|2024-09-11 09:30:10|74.37|72.17|74.35|72.15|74.37|72.17|74.35|72.15|0
1726047020000|2024-09-11 09:30:20|74.31|72.11|74.31|72.11|74.31|72.11|74.31|72.11|0
1726047030000|2024-09-11 09:30:30|74.28|72.08|74.28|72.08|74.28|72.08|74.28|72.08|0
1726047040000|2024-09-11 09:30:40|74.24|72.04|74.24|72.04|74.24|72.04|74.24|72.04|0
1726047050000|2024-09-11 09:30:50|74.21|72.01|74.21|72.01|74.21|72.01|74.21|72.01|0
1726047060000|2024-09-11 09:31:00|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1726047070000|2024-09-11 09:31:10|74.14|71.94|74.14|71.94|74.14|71.94|74.1|71.9|0
1726047080000|2024-09-11 09:31:20|74.17|71.97|74.21|72.01|74.21|72.01|74.17|71.97|0
1726047090000|2024-09-11 09:31:30|74.19|71.99|74.14|71.94|74.19|71.99|74.14|71.94|0
1726047100000|2024-09-11 09:31:40|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1726047110000|2024-09-11 09:31:50|74.07|71.87|74|71.8|74.07|71.87|74|71.8|0
1726047130000|2024-09-11 09:32:10|73.96|71.76|73.93|71.73|73.96|71.76|73.93|71.73|0
1726047140000|2024-09-11 09:32:20|73.89|71.69|73.93|71.73|73.93|71.73|73.89|71.69|0
1726047150000|2024-09-11 09:32:30|73.94|71.74|73.96|71.76|73.96|71.76|73.93|71.73|0
1726047160000|2024-09-11 09:32:40|73.93|71.73|73.93|71.73|73.96|71.76|73.93|71.73|0
1726047180000|2024-09-11 09:33:00|73.96|71.76|73.94|71.74|73.96|71.76|73.94|71.74|0
1726047190000|2024-09-11 09:33:10|73.93|71.73|74|71.8|74|71.8|73.93|71.73|0
1726047200000|2024-09-11 09:33:20|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726047210000|2024-09-11 09:33:30|73.89|71.69|73.93|71.73|73.93|71.73|73.89|71.69|0
1726047220000|2024-09-11 09:33:40|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726047230000|2024-09-11 09:33:50|73.93|71.73|73.96|71.76|73.96|71.76|73.93|71.73|0
1726047240000|2024-09-11 09:34:00|74|71.8|74.03|71.83|74.03|71.83|74|71.8|0
1726047250000|2024-09-11 09:34:10|74|71.8|74.03|71.83|74.03|71.83|74|71.8|0
1726047260000|2024-09-11 09:34:20|74.05|71.85|74.07|71.87|74.07|71.87|74.05|71.85|0
1726047270000|2024-09-11 09:34:30|74.03|71.83|74|71.8|74.03|71.83|74|71.8|0
1726047280000|2024-09-11 09:34:40|74.01|71.81|74.01|71.81|74.01|71.81|74|71.8|0
1726047290000|2024-09-11 09:34:50|74|71.8|74|71.8|74|71.8|74|71.8|0
1726047300000|2024-09-11 09:35:00|73.96|71.76|73.96|71.76|73.96|71.76|73.93|71.73|0
1726047310000|2024-09-11 09:35:10|73.93|71.73|73.96|71.76|73.96|71.76|73.93|71.73|0
1726047320000|2024-09-11 09:35:20|73.93|71.73|73.94|71.74|73.96|71.76|73.93|71.73|0
1726047330000|2024-09-11 09:35:30|73.93|71.73|73.92|71.72|73.93|71.73|73.92|71.72|0
1726047340000|2024-09-11 09:35:40|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726047350000|2024-09-11 09:35:50|73.92|71.72|73.96|71.76|73.96|71.76|73.92|71.72|0
1726047370000|2024-09-11 09:36:10|73.92|71.72|73.94|71.74|73.94|71.74|73.92|71.72|0
1726047380000|2024-09-11 09:36:20|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726047390000|2024-09-11 09:36:30|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726047410000|2024-09-11 09:36:50|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726047420000|2024-09-11 09:37:00|73.94|71.74|73.89|71.69|73.94|71.74|73.89|71.69|0
1726047430000|2024-09-11 09:37:10|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726047450000|2024-09-11 09:37:30|73.82|71.62|73.82|71.62|73.82|71.62|73.78|71.58|0
1726047470000|2024-09-11 09:37:50|73.85|71.65|73.85|71.65|73.85|71.65|73.85|71.65|0
1726047490000|2024-09-11 09:38:10|73.8|71.6|73.82|71.62|73.82|71.62|73.78|71.58|0
1726047500000|2024-09-11 09:38:20|73.84|71.64|73.85|71.65|73.85|71.65|73.84|71.64|0
1726047510000|2024-09-11 09:38:30|73.84|71.64|73.85|71.65|73.85|71.65|73.84|71.64|0
1726047520000|2024-09-11 09:38:40|73.89|71.69|73.89|71.69|73.89|71.69|73.89|71.69|0
1726047540000|2024-09-11 09:39:00|73.87|71.67|73.89|71.69|73.92|71.72|73.87|71.67|0
1726047550000|2024-09-11 09:39:10|73.91|71.71|73.92|71.72|73.92|71.72|73.91|71.71|0
1726047570000|2024-09-11 09:39:30|73.94|71.74|73.89|71.69|73.94|71.74|73.89|71.69|0
1726047590000|2024-09-11 09:39:50|73.85|71.65|73.96|71.76|73.96|71.76|73.85|71.65|0
1726047600000|2024-09-11 09:40:00|73.89|71.69|73.85|71.65|73.89|71.69|73.85|71.65|0
1726047610000|2024-09-11 09:40:10|73.87|71.67|73.89|71.69|73.89|71.69|73.85|71.65|0
1726047620000|2024-09-11 09:40:20|73.92|71.72|73.92|71.72|73.96|71.76|73.92|71.72|0
1726047630000|2024-09-11 09:40:30|73.96|71.76|73.92|71.72|73.96|71.76|73.92|71.72|0
1726047660000|2024-09-11 09:41:00|73.89|71.69|73.91|71.71|73.91|71.71|73.85|71.65|0
1726047670000|2024-09-11 09:41:10|73.92|71.72|73.89|71.69|73.92|71.72|73.89|71.69|0
1726047690000|2024-09-11 09:41:30|73.91|71.71|73.92|71.72|73.92|71.72|73.91|71.71|0
1726047700000|2024-09-11 09:41:40|73.98|71.78|73.96|71.76|73.98|71.78|73.96|71.76|0
1726047710000|2024-09-11 09:41:50|73.98|71.78|73.92|71.72|73.98|71.78|73.92|71.72|0
1726047720000|2024-09-11 09:42:00|73.96|71.76|73.94|71.74|73.96|71.76|73.94|71.74|0
1726047730000|2024-09-11 09:42:10|73.96|71.76|73.96|71.76|73.99|71.79|73.96|71.76|0
1726047740000|2024-09-11 09:42:20|73.98|71.78|73.85|71.65|73.98|71.78|73.85|71.65|0
1726047750000|2024-09-11 09:42:30|73.89|71.69|73.92|71.72|73.92|71.72|73.89|71.69|0
1726047760000|2024-09-11 09:42:40|73.96|71.76|73.96|71.76|73.96|71.76|73.96|71.76|0
1726047770000|2024-09-11 09:42:50|73.99|71.79|73.99|71.79|73.99|71.79|73.99|71.79|0
1726047780000|2024-09-11 09:43:00|73.98|71.78|73.99|71.79|73.99|71.79|73.98|71.78|0
1726047790000|2024-09-11 09:43:10|74.03|71.83|74.03|71.83|74.03|71.83|74.03|71.83|0
1726047800000|2024-09-11 09:43:20|74.1|71.9|74.17|71.97|74.17|71.97|74.1|71.9|0
1726047810000|2024-09-11 09:43:30|74.13|71.93|74.13|71.93|74.15|71.95|74.13|71.93|0
1726047820000|2024-09-11 09:43:40|74.15|71.95|74.13|71.93|74.15|71.95|74.13|71.93|0
1726047830000|2024-09-11 09:43:50|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1726047840000|2024-09-11 09:44:00|74.13|71.93|74.13|71.93|74.17|71.97|74.13|71.93|0
1726047850000|2024-09-11 09:44:10|74.1|71.9|74.1|71.9|74.1|71.9|74.1|71.9|0
1726047860000|2024-09-11 09:44:20|74.13|71.93|74.1|71.9|74.13|71.93|74.1|71.9|0
1726047870000|2024-09-11 09:44:30|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1726047880000|2024-09-11 09:44:40|74.17|71.97|74.1|71.9|74.17|71.97|74.1|71.9|0
1726047890000|2024-09-11 09:44:50|74.12|71.92|74.1|71.9|74.12|71.92|74.1|71.9|0
1726047900000|2024-09-11 09:45:00|74.13|71.93|74.13|71.93|74.13|71.93|74.13|71.93|0
1726047910000|2024-09-11 09:45:10|74.17|71.97|74.38|72.18|74.38|72.18|74.17|71.97|0
1726047920000|2024-09-11 09:45:20|74.42|72.22|74.31|72.11|74.42|72.22|74.31|72.11|0
1726047930000|2024-09-11 09:45:30|74.27|72.07|74.29|72.09|74.29|72.09|74.27|72.07|0
1726047940000|2024-09-11 09:45:40|74.27|72.07|74.2|72|74.27|72.07|74.2|72|0
1726047950000|2024-09-11 09:45:50|74.15|71.95|74.13|71.93|74.17|71.97|74.13|71.93|0
1726047960000|2024-09-11 09:46:00|74.17|71.97|74.17|71.97|74.17|71.97|74.17|71.97|0
1726047970000|2024-09-11 09:46:10|74.15|71.95|74.17|71.97|74.17|71.97|74.15|71.95|0
1726047980000|2024-09-11 09:46:20|74.2|72|74.17|71.97|74.2|72|74.17|71.97|0
1726047990000|2024-09-11 09:46:30|74.19|71.99|74.19|71.99|74.19|71.99|74.17|71.97|0
1726048000000|2024-09-11 09:46:40|74.17|71.97|74.1|71.9|74.17|71.97|74.1|71.9|0
1726048010000|2024-09-11 09:46:50|74.13|71.93|74.12|71.92|74.13|71.93|74.12|71.92|0
1726048020000|2024-09-11 09:47:00|74.03|71.83|74.03|71.83|74.04|71.84|74.03|71.83|0
1726048030000|2024-09-11 09:47:10|74.04|71.84|74.04|71.84|74.04|71.84|74.04|71.84|0
1726048040000|2024-09-11 09:47:20|74.03|71.83|74.04|71.84|74.06|71.86|74.03|71.83|0
1726048050000|2024-09-11 09:47:30|74.03|71.83|74.03|71.83|74.03|71.83|74.03|71.83|0
1726048060000|2024-09-11 09:47:40|74.06|71.86|74.06|71.86|74.1|71.9|74.06|71.86|0
1726048080000|2024-09-11 09:48:00|74.04|71.84|73.96|71.76|74.04|71.84|73.96|71.76|0
1726048090000|2024-09-11 09:48:10|73.99|71.79|74.01|71.81|74.01|71.81|73.99|71.79|0
1726048100000|2024-09-11 09:48:20|73.99|71.79|73.96|71.76|73.99|71.79|73.96|71.76|0
1726048110000|2024-09-11 09:48:30|73.99|71.79|73.92|71.72|73.99|71.79|73.92|71.72|0
1726048120000|2024-09-11 09:48:40|73.89|71.69|73.88|71.68|73.89|71.69|73.88|71.68|0
1726048130000|2024-09-11 09:48:50|73.9|71.7|73.85|71.65|73.9|71.7|73.85|71.65|0
1726048140000|2024-09-11 09:49:00|73.88|71.68|73.88|71.68|73.88|71.68|73.88|71.68|0
1726048150000|2024-09-11 09:49:10|73.87|71.67|73.92|71.72|73.92|71.72|73.87|71.67|0
1726048180000|2024-09-11 09:49:40|73.97|71.77|73.99|71.79|73.99|71.79|73.97|71.77|0
1726048190000|2024-09-11 09:49:50|73.97|71.77|73.95|71.75|73.99|71.79|73.95|71.75|0
1726048210000|2024-09-11 09:50:10|73.94|71.74|73.94|71.74|73.94|71.74|73.92|71.72|0
1726048220000|2024-09-11 09:50:20|73.95|71.75|73.95|71.75|73.95|71.75|73.92|71.72|0
1726048240000|2024-09-11 09:50:40|73.94|71.74|73.95|71.75|73.95|71.75|73.94|71.74|0
1726048250000|2024-09-11 09:50:50|73.92|71.72|73.95|71.75|73.95|71.75|73.92|71.72|0
1726048260000|2024-09-11 09:51:00|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726048270000|2024-09-11 09:51:10|73.95|71.75|73.95|71.75|73.95|71.75|73.95|71.75|0
1726048280000|2024-09-11 09:51:20|73.92|71.72|73.95|71.75|73.95|71.75|73.92|71.72|0
1726048290000|2024-09-11 09:51:30|73.92|71.72|73.92|71.72|73.92|71.72|73.92|71.72|0
1726048300000|2024-09-11 09:51:40|73.88|71.68|73.85|71.65|73.88|71.68|73.85|71.65|0
1726048310000|2024-09-11 09:51:50|73.81|71.61|73.85|71.65|73.85|71.65|73.81|71.61|0
1726048320000|2024-09-11 09:52:00|73.83|71.63|73.81|71.61|73.83|71.63|73.81|71.61|0
1726048330000|2024-09-11 09:52:10|73.78|71.58|73.78|71.58|73.78|71.58|73.78|71.58|0
1726048340000|2024-09-11 09:52:20|73.74|71.54|73.67|71.47|73.74|71.54|73.67|71.47|0
1726048350000|2024-09-11 09:52:30|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726048360000|2024-09-11 09:52:40|73.62|71.42|73.64|71.44|73.64|71.44|73.57|71.37|0
1726048370000|2024-09-11 09:52:50|73.62|71.42|73.64|71.44|73.64|71.44|73.62|71.42|0
1726048380000|2024-09-11 09:53:00|73.6|71.4|73.64|71.44|73.64|71.44|73.6|71.4|0
1726048390000|2024-09-11 09:53:10|73.6|71.4|73.64|71.44|73.64|71.44|73.6|71.4|0
1726048400000|2024-09-11 09:53:20|73.62|71.42|73.71|71.51|73.71|71.51|73.62|71.42|0
1726048410000|2024-09-11 09:53:30|73.67|71.47|73.64|71.44|73.67|71.47|73.64|71.44|0
1726048420000|2024-09-11 09:53:40|73.67|71.47|73.67|71.47|73.67|71.47|73.66|71.46|0
1726048430000|2024-09-11 09:53:50|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726048440000|2024-09-11 09:54:00|73.66|71.46|73.66|71.46|73.67|71.47|73.66|71.46|0
1726048450000|2024-09-11 09:54:10|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726048460000|2024-09-11 09:54:20|73.67|71.47|73.67|71.47|73.67|71.47|73.67|71.47|0
1726048470000|2024-09-11 09:54:30|73.64|71.44|73.64|71.44|73.64|71.44|73.64|71.44|0
1726048480000|2024-09-11 09:54:40|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1726048490000|2024-09-11 09:54:50|73.64|71.44|73.6|71.4|73.64|71.44|73.6|71.4|0
1726048500000|2024-09-11 09:55:00|73.64|71.44|73.6|71.4|73.64|71.44|73.6|71.4|0
1726048520000|2024-09-11 09:55:20|73.64|71.44|73.57|71.37|73.64|71.44|73.57|71.37|0
1726048530000|2024-09-11 09:55:30|73.58|71.38|73.57|71.37|73.58|71.38|73.57|71.37|0
1726048560000|2024-09-11 09:56:00|73.53|71.33|73.5|71.3|73.53|71.33|73.5|71.3|0
1726048570000|2024-09-11 09:56:10|73.51|71.31|73.5|71.3|73.53|71.33|73.5|71.3|0
1726048580000|2024-09-11 09:56:20|73.53|71.33|73.51|71.31|73.53|71.33|73.51|71.31|0
1726048590000|2024-09-11 09:56:30|73.5|71.3|73.53|71.33|73.53|71.33|73.5|71.3|0
1726048600000|2024-09-11 09:56:40|73.5|71.3|73.39|71.19|73.5|71.3|73.39|71.19|0
1726048620000|2024-09-11 09:57:00|73.36|71.16|73.36|71.16|73.36|71.16|73.36|71.16|0
1726048630000|2024-09-11 09:57:10|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1726048640000|2024-09-11 09:57:20|73.36|71.16|73.39|71.19|73.39|71.19|73.36|71.16|0
1726048660000|2024-09-11 09:57:40|73.36|71.16|73.36|71.16|73.36|71.16|73.36|71.16|0
1726048670000|2024-09-11 09:57:50|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1726048680000|2024-09-11 09:58:00|73.41|71.21|73.39|71.19|73.41|71.21|73.39|71.19|0
1726048690000|2024-09-11 09:58:10|73.43|71.23|73.39|71.19|73.43|71.23|73.39|71.19|0
1726048700000|2024-09-11 09:58:20|73.41|71.21|73.39|71.19|73.41|71.21|73.39|71.19|0
1726048740000|2024-09-11 09:59:00|73.43|71.23|73.43|71.23|73.43|71.23|73.43|71.23|0
1726048750000|2024-09-11 09:59:10|73.46|71.26|73.46|71.26|73.5|71.3|73.46|71.26|0
1726048770000|2024-09-11 09:59:30|73.43|71.23|73.43|71.23|73.43|71.23|73.43|71.23|0
1726048780000|2024-09-11 09:59:40|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1726048790000|2024-09-11 09:59:50|73.46|71.26|73.46|71.26|73.46|71.26|73.46|71.26|0
1726048800000|2024-09-11 10:00:00|73.5|71.3|73.39|71.19|73.5|71.3|73.39|71.19|0
1726048810000|2024-09-11 10:00:10|73.43|71.23|73.43|71.23|73.43|71.23|73.43|71.23|0
1726048820000|2024-09-11 10:00:20|73.41|71.21|73.43|71.23|73.43|71.23|73.39|71.19|0
1726048830000|2024-09-11 10:00:30|73.42|71.22|73.39|71.19|73.42|71.22|73.39|71.19|0
1726048840000|2024-09-11 10:00:40|73.42|71.22|73.41|71.21|73.42|71.22|73.41|71.21|0
1726048850000|2024-09-11 10:00:50|73.36|71.16|73.29|71.09|73.36|71.16|73.29|71.09|0
1726048860000|2024-09-11 10:01:00|73.32|71.12|73.46|71.26|73.46|71.26|73.29|71.09|0
1726048870000|2024-09-11 10:01:10|73.49|71.29|73.46|71.26|73.49|71.29|73.46|71.26|0
1726048880000|2024-09-11 10:01:20|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726048890000|2024-09-11 10:01:30|73.39|71.19|73.32|71.12|73.39|71.19|73.32|71.12|0
1726048900000|2024-09-11 10:01:40|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726048920000|2024-09-11 10:02:00|73.35|71.15|73.39|71.19|73.39|71.19|73.34|71.14|0
1726048940000|2024-09-11 10:02:20|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726048950000|2024-09-11 10:02:30|73.39|71.19|73.35|71.15|73.39|71.19|73.35|71.15|0
1726048960000|2024-09-11 10:02:40|73.39|71.19|73.32|71.12|73.39|71.19|73.32|71.12|0
1726048970000|2024-09-11 10:02:50|73.28|71.08|73.32|71.12|73.35|71.15|73.28|71.08|0
1726048980000|2024-09-11 10:03:00|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726048990000|2024-09-11 10:03:10|73.32|71.12|73.32|71.12|73.32|71.12|73.32|71.12|0
1726049000000|2024-09-11 10:03:20|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726049010000|2024-09-11 10:03:30|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726049020000|2024-09-11 10:03:40|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726049030000|2024-09-11 10:03:50|73.32|71.12|73.25|71.05|73.32|71.12|73.25|71.05|0
1726049040000|2024-09-11 10:04:00|73.28|71.08|73.32|71.12|73.32|71.12|73.28|71.08|0
1726049050000|2024-09-11 10:04:10|73.25|71.05|73.25|71.05|73.25|71.05|73.25|71.05|0
1726049070000|2024-09-11 10:04:30|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726049080000|2024-09-11 10:04:40|73.25|71.05|73.28|71.08|73.28|71.08|73.25|71.05|0
1726049090000|2024-09-11 10:04:50|73.25|71.05|73.28|71.08|73.28|71.08|73.25|71.05|0
1726049100000|2024-09-11 10:05:00|73.21|71.01|73.21|71.01|73.21|71.01|73.18|70.98|0
1726049110000|2024-09-11 10:05:10|73.23|71.03|73.25|71.05|73.25|71.05|73.23|71.03|0
1726049120000|2024-09-11 10:05:20|73.27|71.07|73.25|71.05|73.27|71.07|73.25|71.05|0
1726049130000|2024-09-11 10:05:30|73.27|71.07|73.25|71.05|73.27|71.07|73.25|71.05|0
1726049140000|2024-09-11 10:05:40|73.21|71.01|73.18|70.98|73.21|71.01|73.18|70.98|0
1726049160000|2024-09-11 10:06:00|73.2|71|73.25|71.05|73.25|71.05|73.18|70.98|0
1726049170000|2024-09-11 10:06:10|73.28|71.08|73.27|71.07|73.28|71.08|73.27|71.07|0
1726049180000|2024-09-11 10:06:20|73.25|71.05|73.28|71.08|73.28|71.08|73.25|71.05|0
1726049190000|2024-09-11 10:06:30|73.32|71.12|73.35|71.15|73.39|71.19|73.32|71.12|0
1726049200000|2024-09-11 10:06:40|73.39|71.19|73.42|71.22|73.42|71.22|73.39|71.19|0
1726049230000|2024-09-11 10:07:10|73.41|71.21|73.42|71.22|73.42|71.22|73.41|71.21|0
1726049240000|2024-09-11 10:07:20|73.39|71.19|73.39|71.19|73.39|71.19|73.39|71.19|0
1726049250000|2024-09-11 10:07:30|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726049260000|2024-09-11 10:07:40|73.49|71.29|73.53|71.33|73.53|71.33|73.49|71.29|0
1726049280000|2024-09-11 10:08:00|73.49|71.29|73.49|71.29|73.49|71.29|73.46|71.26|0
1726049290000|2024-09-11 10:08:10|73.46|71.26|73.46|71.26|73.46|71.26|73.46|71.26|0
1726049300000|2024-09-11 10:08:20|73.42|71.22|73.49|71.29|73.49|71.29|73.42|71.22|0
1726049310000|2024-09-11 10:08:30|73.53|71.33|73.56|71.36|73.56|71.36|73.53|71.33|0
1726049320000|2024-09-11 10:08:40|73.63|71.43|73.62|71.42|73.63|71.43|73.62|71.42|0
1726049330000|2024-09-11 10:08:50|73.6|71.4|73.63|71.43|73.63|71.43|73.6|71.4|0
1726049340000|2024-09-11 10:09:00|73.6|71.4|73.6|71.4|73.62|71.42|73.6|71.4|0
1726049350000|2024-09-11 10:09:10|73.63|71.43|73.67|71.47|73.67|71.47|73.63|71.43|0
1726049360000|2024-09-11 10:09:20|73.63|71.43|73.67|71.47|73.67|71.47|73.63|71.43|0
1726049370000|2024-09-11 10:09:30|73.7|71.5|73.67|71.47|73.7|71.5|73.67|71.47|0
1726049380000|2024-09-11 10:09:40|73.68|71.48|73.67|71.47|73.68|71.48|73.67|71.47|0
1726049400000|2024-09-11 10:10:00|73.7|71.5|73.6|71.4|73.7|71.5|73.6|71.4|0
1726049410000|2024-09-11 10:10:10|73.63|71.43|73.63|71.43|73.67|71.47|73.63|71.43|0
1726049420000|2024-09-11 10:10:20|73.67|71.47|73.7|71.5|73.7|71.5|73.67|71.47|0
1726049430000|2024-09-11 10:10:30|73.68|71.48|73.67|71.47|73.77|71.57|73.67|71.47|0
1726049440000|2024-09-11 10:10:40|73.7|71.5|73.74|71.54|73.74|71.54|73.7|71.5|0
1726049450000|2024-09-11 10:10:50|73.72|71.52|73.74|71.54|73.74|71.54|73.7|71.5|0
1726049470000|2024-09-11 10:11:10|73.7|71.5|73.74|71.54|73.74|71.54|73.7|71.5|0
1726049480000|2024-09-11 10:11:20|73.72|71.52|73.77|71.57|73.77|71.57|73.72|71.52|0
1726049490000|2024-09-11 10:11:30|73.74|71.54|73.7|71.5|73.74|71.54|73.7|71.5|0
1726049500000|2024-09-11 10:11:40|73.63|71.43|73.63|71.43|73.63|71.43|73.63|71.43|0
1726049510000|2024-09-11 10:11:50|73.6|71.4|73.6|71.4|73.61|71.41|73.6|71.4|0
1726049530000|2024-09-11 10:12:10|73.63|71.43|73.67|71.47|73.67|71.47|73.63|71.43|0
1726049540000|2024-09-11 10:12:20|73.68|71.48|73.7|71.5|73.77|71.57|73.68|71.48|0
1726049550000|2024-09-11 10:12:30|73.74|71.54|73.74|71.54|73.74|71.54|73.74|71.54|0
1726049560000|2024-09-11 10:12:40|73.77|71.57|73.81|71.61|73.81|71.61|73.77|71.57|0
1726049570000|2024-09-11 10:12:50|73.74|71.54|73.63|71.43|73.74|71.54|73.63|71.43|0
1726049580000|2024-09-11 10:13:00|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1726049590000|2024-09-11 10:13:10|73.63|71.43|73.6|71.4|73.63|71.43|73.6|71.4|0
1726049600000|2024-09-11 10:13:20|73.56|71.36|73.56|71.36|73.56|71.36|73.56|71.36|0
1726049610000|2024-09-11 10:13:30|73.6|71.4|73.6|71.4|73.63|71.43|73.6|71.4|0
1726049620000|2024-09-11 10:13:40|73.56|71.36|73.56|71.36|73.6|71.4|73.56|71.36|0
1726049630000|2024-09-11 10:13:50|73.54|71.34|73.56|71.36|73.56|71.36|73.54|71.34|0
1726049640000|2024-09-11 10:14:00|73.54|71.34|73.56|71.36|73.56|71.36|73.54|71.34|0
1726049650000|2024-09-11 10:14:10|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726049660000|2024-09-11 10:14:20|73.63|71.43|73.52|71.32|73.63|71.43|73.52|71.32|0
1726049670000|2024-09-11 10:14:30|73.49|71.29|73.49|71.29|73.49|71.29|73.49|71.29|0
1726049680000|2024-09-11 10:14:40|73.45|71.25|73.49|71.29|73.49|71.29|73.45|71.25|0
1726049690000|2024-09-11 10:14:50|73.45|71.25|73.45|71.25|73.45|71.25|73.45|71.25|0
1726049710000|2024-09-11 10:15:10|73.49|71.29|73.49|71.29|73.49|71.29|73.49|71.29|0
1726049720000|2024-09-11 10:15:20|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726049730000|2024-09-11 10:15:30|73.59|71.39|73.56|71.36|73.59|71.39|73.56|71.36|0
1726049740000|2024-09-11 10:15:40|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726049760000|2024-09-11 10:16:00|73.49|71.29|73.49|71.29|73.49|71.29|73.49|71.29|0
1726049770000|2024-09-11 10:16:10|73.47|71.27|73.49|71.29|73.49|71.29|73.47|71.27|0
1726049780000|2024-09-11 10:16:20|73.45|71.25|73.42|71.22|73.45|71.25|73.42|71.22|0
1726049790000|2024-09-11 10:16:30|73.38|71.18|73.45|71.25|73.49|71.29|73.38|71.18|0
1726049800000|2024-09-11 10:16:40|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726049810000|2024-09-11 10:16:50|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726049830000|2024-09-11 10:17:10|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726049840000|2024-09-11 10:17:20|73.38|71.18|73.38|71.18|73.42|71.22|73.38|71.18|0
1726049860000|2024-09-11 10:17:40|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726049870000|2024-09-11 10:17:50|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726049880000|2024-09-11 10:18:00|73.28|71.08|73.31|71.11|73.31|71.11|73.28|71.08|0
1726049890000|2024-09-11 10:18:10|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726049940000|2024-09-11 10:19:00|73.31|71.11|73.28|71.08|73.31|71.11|73.28|71.08|0
1726049950000|2024-09-11 10:19:10|73.31|71.11|73.31|71.11|73.31|71.11|73.31|71.11|0
1726049980000|2024-09-11 10:19:40|73.28|71.08|73.28|71.08|73.28|71.08|73.28|71.08|0
1726049990000|2024-09-11 10:19:50|73.31|71.11|73.28|71.08|73.31|71.11|73.28|71.08|0
1726050020000|2024-09-11 10:20:20|73.31|71.11|73.31|71.11|73.31|71.11|73.28|71.08|0
1726050060000|2024-09-11 10:21:00|73.35|71.15|73.35|71.15|73.35|71.15|73.31|71.11|0
1726050070000|2024-09-11 10:21:10|73.42|71.22|73.52|71.32|73.52|71.32|73.42|71.22|0
1726050080000|2024-09-11 10:21:20|73.49|71.29|73.42|71.22|73.49|71.29|73.42|71.22|0
1726050100000|2024-09-11 10:21:40|73.45|71.25|73.49|71.29|73.49|71.29|73.45|71.25|0
1726050110000|2024-09-11 10:21:50|73.45|71.25|73.45|71.25|73.45|71.25|73.42|71.22|0
1726050120000|2024-09-11 10:22:00|73.47|71.27|73.42|71.22|73.47|71.27|73.42|71.22|0
1726050130000|2024-09-11 10:22:10|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726050140000|2024-09-11 10:22:20|73.42|71.22|73.42|71.22|73.42|71.22|73.42|71.22|0
1726050160000|2024-09-11 10:22:40|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726050170000|2024-09-11 10:22:50|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726050180000|2024-09-11 10:23:00|73.33|71.13|73.31|71.11|73.33|71.13|73.31|71.11|0
1726050190000|2024-09-11 10:23:10|73.28|71.08|73.31|71.11|73.31|71.11|73.28|71.08|0
1726050210000|2024-09-11 10:23:30|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726050240000|2024-09-11 10:24:00|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726050270000|2024-09-11 10:24:30|73.35|71.15|73.35|71.15|73.35|71.15|73.35|71.15|0
1726050280000|2024-09-11 10:24:40|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726050290000|2024-09-11 10:24:50|73.42|71.22|73.45|71.25|73.49|71.29|73.42|71.22|0
1726050300000|2024-09-11 10:25:00|73.52|71.32|73.61|71.41|73.61|71.41|73.52|71.32|0
1726050310000|2024-09-11 10:25:10|73.66|71.46|73.66|71.46|73.66|71.46|73.63|71.43|0
1726050320000|2024-09-11 10:25:20|73.63|71.43|73.7|71.5|73.7|71.5|73.63|71.43|0
1726050330000|2024-09-11 10:25:30|73.73|71.53|73.71|71.51|73.73|71.53|73.71|71.51|0
1726050340000|2024-09-11 10:25:40|73.73|71.53|73.77|71.57|73.77|71.57|73.73|71.53|0
1726050350000|2024-09-11 10:25:50|73.73|71.53|73.7|71.5|73.73|71.53|73.7|71.5|0
1726050360000|2024-09-11 10:26:00|73.73|71.53|73.73|71.53|73.73|71.53|73.73|71.53|0
1726050370000|2024-09-11 10:26:10|73.7|71.5|73.7|71.5|73.7|71.5|73.7|71.5|0
1726050380000|2024-09-11 10:26:20|73.78|71.58|73.8|71.6|73.8|71.6|73.78|71.58|0
1726050390000|2024-09-11 10:26:30|73.82|71.62|73.87|71.67|73.87|71.67|73.82|71.62|0
1726050400000|2024-09-11 10:26:40|73.84|71.64|73.8|71.6|73.84|71.64|73.8|71.6|0
1726050410000|2024-09-11 10:26:50|73.84|71.64|73.84|71.64|73.84|71.64|73.84|71.64|0
1726050420000|2024-09-11 10:27:00|73.87|71.67|73.87|71.67|73.87|71.67|73.87|71.67|0
1726050430000|2024-09-11 10:27:10|73.91|71.71|73.91|71.71|73.94|71.74|73.91|71.71|0
1726050440000|2024-09-11 10:27:20|73.89|71.69|73.89|71.69|73.89|71.69|73.84|71.64|0
1726050450000|2024-09-11 10:27:30|73.84|71.64|73.91|71.71|73.91|71.71|73.84|71.64|0
1726050460000|2024-09-11 10:27:40|73.92|71.72|73.94|71.74|73.94|71.74|73.92|71.72|0
1726050470000|2024-09-11 10:27:50|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1726050500000|2024-09-11 10:28:20|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1726050510000|2024-09-11 10:28:30|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1726050520000|2024-09-11 10:28:40|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1726050530000|2024-09-11 10:28:50|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1726050540000|2024-09-11 10:29:00|74.01|71.81|74.01|71.81|74.01|71.81|74.01|71.81|0
1726050550000|2024-09-11 10:29:10|73.98|71.78|73.98|71.78|73.98|71.78|73.98|71.78|0
1726050560000|2024-09-11 10:29:20|74.01|71.81|73.91|71.71|74.01|71.81|73.91|71.71|0
1726050570000|2024-09-11 10:29:30|73.87|71.67|73.91|71.71|73.91|71.71|73.87|71.67|0
1726050580000|2024-09-11 10:29:40|73.87|71.67|73.87|71.67|73.87|71.67|73.87|71.67|0
1726050590000|2024-09-11 10:29:50|73.9|71.7|73.9|71.7|73.94|71.74|73.9|71.7|0
1726050600000|2024-09-11 10:30:00|73.94|71.74|73.94|71.74|73.94|71.74|73.9|71.7|0
1726050610000|2024-09-11 10:30:10|73.9|71.7|73.94|71.74|73.94|71.74|73.9|71.7|0
1726050620000|2024-09-11 10:30:20|73.9|71.7|73.9|71.7|73.9|71.7|73.9|71.7|0
1726050630000|2024-09-11 10:30:30|73.83|71.63|73.83|71.63|73.83|71.63|73.83|71.63|0
1726050650000|2024-09-11 10:30:50|73.8|71.6|73.8|71.6|73.8|71.6|73.8|71.6|0
1726050660000|2024-09-11 10:31:00|73.76|71.56|73.73|71.53|73.76|71.56|73.73|71.53|0
1726050680000|2024-09-11 10:31:20|73.69|71.49|73.76|71.56|73.8|71.6|73.69|71.49|0
1726050700000|2024-09-11 10:31:40|73.73|71.53|73.69|71.49|73.75|71.55|73.69|71.49|0
1726050710000|2024-09-11 10:31:50|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726050730000|2024-09-11 10:32:10|73.62|71.42|73.59|71.39|73.62|71.42|73.55|71.35|0
1726050740000|2024-09-11 10:32:20|73.55|71.35|73.55|71.35|73.55|71.35|73.55|71.35|0
1726050750000|2024-09-11 10:32:30|73.52|71.32|73.52|71.32|73.52|71.32|73.52|71.32|0
1726050760000|2024-09-11 10:32:40|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726050770000|2024-09-11 10:32:50|73.52|71.32|73.66|71.46|73.66|71.46|73.52|71.32|0
1726050780000|2024-09-11 10:33:00|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726050790000|2024-09-11 10:33:10|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726050800000|2024-09-11 10:33:20|73.64|71.44|73.62|71.42|73.64|71.44|73.62|71.42|0
1726050820000|2024-09-11 10:33:40|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726050840000|2024-09-11 10:34:00|73.64|71.44|73.66|71.46|73.66|71.46|73.64|71.44|0
1726050850000|2024-09-11 10:34:10|73.68|71.48|73.64|71.44|73.68|71.48|73.64|71.44|0
1726050860000|2024-09-11 10:34:20|73.62|71.42|73.69|71.49|73.76|71.56|73.62|71.42|0
1726050870000|2024-09-11 10:34:30|73.73|71.53|73.73|71.53|73.73|71.53|73.73|71.53|0
1726050890000|2024-09-11 10:34:50|73.75|71.55|73.75|71.55|73.75|71.55|73.75|71.55|0
1726050900000|2024-09-11 10:35:00|73.73|71.53|73.73|71.53|73.73|71.53|73.73|71.53|0
1726050910000|2024-09-11 10:35:10|73.69|71.49|73.73|71.53|73.73|71.53|73.69|71.49|0
1726050930000|2024-09-11 10:35:30|73.69|71.49|73.69|71.49|73.73|71.53|73.69|71.49|0
1726050960000|2024-09-11 10:36:00|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726050990000|2024-09-11 10:36:30|73.64|71.44|73.59|71.39|73.64|71.44|73.59|71.39|0
1726051000000|2024-09-11 10:36:40|73.6|71.4|73.6|71.4|73.6|71.4|73.6|71.4|0
1726051010000|2024-09-11 10:36:50|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726051020000|2024-09-11 10:37:00|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726051030000|2024-09-11 10:37:10|73.6|71.4|73.69|71.49|73.69|71.49|73.59|71.39|0
1726051040000|2024-09-11 10:37:20|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726051050000|2024-09-11 10:37:30|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726051080000|2024-09-11 10:38:00|73.62|71.42|73.62|71.42|73.62|71.42|73.62|71.42|0
1726051100000|2024-09-11 10:38:20|73.59|71.39|73.62|71.42|73.62|71.42|73.59|71.39|0
1726051110000|2024-09-11 10:38:30|73.66|71.46|73.66|71.46|73.66|71.46|73.66|71.46|0
1726051120000|2024-09-11 10:38:40|73.59|71.39|73.59|71.39|73.59|71.39|73.59|71.39|0
1726051140000|2024-09-11 10:39:00|73.52|71.32|73.41|71.21|73.52|71.32|73.41|71.21|0
1726051150000|2024-09-11 10:39:10|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726051160000|2024-09-11 10:39:20|73.34|71.14|73.38|71.18|73.38|71.18|73.34|71.14|0
1726051170000|2024-09-11 10:39:30|73.34|71.14|73.38|71.18|73.38|71.18|73.34|71.14|0
1726051180000|2024-09-11 10:39:40|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726051190000|2024-09-11 10:39:50|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726051200000|2024-09-11 10:40:00|73.36|71.16|73.38|71.18|73.38|71.18|73.36|71.16|0
1726051210000|2024-09-11 10:40:10|73.34|71.14|73.38|71.18|73.39|71.19|73.34|71.14|0
1726051220000|2024-09-11 10:40:20|73.39|71.19|73.41|71.21|73.41|71.21|73.39|71.19|0
1726051260000|2024-09-11 10:41:00|73.45|71.25|73.41|71.21|73.45|71.25|73.41|71.21|0
1726051270000|2024-09-11 10:41:10|73.38|71.18|73.38|71.18|73.38|71.18|73.38|71.18|0
1726051280000|2024-09-11 10:41:20|73.36|71.16|73.41|71.21|73.41|71.21|73.34|71.14|0
1726051290000|2024-09-11 10:41:30|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726051300000|2024-09-11 10:41:40|73.41|71.21|73.39|71.19|73.43|71.23|73.39|71.19|0
1726051310000|2024-09-11 10:41:50|73.37|71.17|73.34|71.14|73.37|71.17|73.34|71.14|0
1726051360000|2024-09-11 10:42:40|73.3|71.1|73.37|71.17|73.37|71.17|73.3|71.1|0
1726051370000|2024-09-11 10:42:50|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726051380000|2024-09-11 10:43:00|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726051400000|2024-09-11 10:43:20|73.43|71.23|73.44|71.24|73.44|71.24|73.43|71.23|0
1726051410000|2024-09-11 10:43:30|73.41|71.21|73.44|71.24|73.44|71.24|73.41|71.21|0
1726051420000|2024-09-11 10:43:40|73.41|71.21|73.37|71.17|73.41|71.21|73.37|71.17|0
1726051430000|2024-09-11 10:43:50|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726051440000|2024-09-11 10:44:00|73.37|71.17|73.36|71.16|73.37|71.17|73.36|71.16|0
1726051450000|2024-09-11 10:44:10|73.41|71.21|73.39|71.19|73.41|71.21|73.37|71.17|0
1726051460000|2024-09-11 10:44:20|73.37|71.17|73.41|71.21|73.41|71.21|73.37|71.17|0
1726051470000|2024-09-11 10:44:30|73.37|71.17|73.37|71.17|73.41|71.21|73.37|71.17|0
1726051480000|2024-09-11 10:44:40|73.34|71.14|73.34|71.14|73.34|71.14|73.34|71.14|0
1726051500000|2024-09-11 10:45:00|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726051510000|2024-09-11 10:45:10|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726051520000|2024-09-11 10:45:20|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726051540000|2024-09-11 10:45:40|73.41|71.21|73.41|71.21|73.41|71.21|73.41|71.21|0
1726051550000|2024-09-11 10:45:50|73.37|71.17|73.39|71.19|73.39|71.19|73.37|71.17|0
1726051560000|2024-09-11 10:46:00|73.34|71.14|73.29|71.09|73.34|71.14|73.27|71.07|0
1726051570000|2024-09-11 10:46:10|73.3|71.1|73.27|71.07|73.3|71.1|73.27|71.07|0
1726051610000|2024-09-11 10:46:50|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726051620000|2024-09-11 10:47:00|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1726051640000|2024-09-11 10:47:20|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051650000|2024-09-11 10:47:30|73.23|71.03|73.23|71.03|73.27|71.07|73.23|71.03|0
1726051680000|2024-09-11 10:48:00|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051690000|2024-09-11 10:48:10|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726051740000|2024-09-11 10:49:00|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1726051760000|2024-09-11 10:49:20|73.27|71.07|73.34|71.14|73.34|71.14|73.27|71.07|0
1726051770000|2024-09-11 10:49:30|73.3|71.1|73.27|71.07|73.3|71.1|73.27|71.07|0
1726051790000|2024-09-11 10:49:50|73.3|71.1|73.3|71.1|73.3|71.1|73.27|71.07|0
1726051800000|2024-09-11 10:50:00|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051810000|2024-09-11 10:50:10|73.3|71.1|73.3|71.1|73.3|71.1|73.3|71.1|0
1726051840000|2024-09-11 10:50:40|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051850000|2024-09-11 10:50:50|73.3|71.1|73.3|71.1|73.3|71.1|73.28|71.08|0
1726051860000|2024-09-11 10:51:00|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1726051870000|2024-09-11 10:51:10|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051910000|2024-09-11 10:51:50|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726051920000|2024-09-11 10:52:00|73.27|71.07|73.27|71.07|73.27|71.07|73.27|71.07|0
1726051940000|2024-09-11 10:52:20|74.05|71.85|74.05|71.85|74.05|71.85|74.05|71.85|0
1726051950000|2024-09-11 10:52:30|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1726051970000|2024-09-11 10:52:50|73.19|70.99|73.16|70.96|73.19|70.99|73.16|70.96|0
1726051990000|2024-09-11 10:53:10|73.19|70.99|73.23|71.03|73.23|71.03|73.19|70.99|0
1726052030000|2024-09-11 10:53:50|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726052040000|2024-09-11 10:54:00|73.21|71.01|73.19|70.99|73.21|71.01|73.19|70.99|0
1726052050000|2024-09-11 10:54:10|73.16|70.96|73.18|70.98|73.18|70.98|73.16|70.96|0
1726052060000|2024-09-11 10:54:20|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1726052070000|2024-09-11 10:54:30|73.18|70.98|73.18|70.98|73.18|70.98|73.18|70.98|0
1726052080000|2024-09-11 10:54:40|73.19|70.99|73.23|71.03|73.23|71.03|73.19|70.99|0
1726052090000|2024-09-11 10:54:50|73.21|71.01|73.23|71.03|73.26|71.06|73.21|71.01|0
1726052100000|2024-09-11 10:55:00|73.19|70.99|73.16|70.96|73.19|70.99|73.16|70.96|0
1726052120000|2024-09-11 10:55:20|73.12|70.92|73.14|70.94|73.14|70.94|73.12|70.92|0
1726052130000|2024-09-11 10:55:30|73.16|70.96|73.16|70.96|73.16|70.96|73.12|70.92|0
1726052140000|2024-09-11 10:55:40|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726052150000|2024-09-11 10:55:50|73.16|70.96|73.16|70.96|73.16|70.96|73.16|70.96|0
1726052180000|2024-09-11 10:56:20|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726052190000|2024-09-11 10:56:30|73.16|70.96|73.19|70.99|73.19|70.99|73.16|70.96|0
1726052200000|2024-09-11 10:56:40|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726052210000|2024-09-11 10:56:50|73.19|70.99|73.21|71.01|73.21|71.01|73.19|70.99|0
1726052220000|2024-09-11 10:57:00|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726052230000|2024-09-11 10:57:10|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726052250000|2024-09-11 10:57:30|73.23|71.03|73.23|71.03|73.23|71.03|73.23|71.03|0
1726052260000|2024-09-11 10:57:40|73.26|71.06|73.3|71.1|73.3|71.1|73.26|71.06|0
1726052270000|2024-09-11 10:57:50|73.33|71.13|73.37|71.17|73.37|71.17|73.33|71.13|0
1726052280000|2024-09-11 10:58:00|73.33|71.13|73.37|71.17|73.37|71.17|73.33|71.13|0
1726052300000|2024-09-11 10:58:20|73.4|71.2|73.42|71.22|73.42|71.22|73.4|71.2|0
1726052310000|2024-09-11 10:58:30|73.44|71.24|73.42|71.22|73.44|71.24|73.42|71.22|0
1726052320000|2024-09-11 10:58:40|73.4|71.2|73.37|71.17|73.4|71.2|73.37|71.17|0
1726052330000|2024-09-11 10:58:50|73.33|71.13|73.35|71.15|73.35|71.15|73.33|71.13|0
1726052340000|2024-09-11 10:59:00|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726052350000|2024-09-11 10:59:10|73.44|71.24|73.44|71.24|73.44|71.24|73.44|71.24|0
1726052360000|2024-09-11 10:59:20|73.37|71.17|73.37|71.17|73.37|71.17|73.37|71.17|0
1726052390000|2024-09-11 10:59:50|73.33|71.13|73.33|71.13|73.33|71.13|73.33|71.13|0
1726052400000|2024-09-11 11:00:00|73.23|71.03|73.14|70.94|73.23|71.03|73.14|70.94|0
1726052410000|2024-09-11 11:00:10|73.16|70.96|73.12|70.92|73.16|70.96|73.09|70.89|0
1726052420000|2024-09-11 11:00:20|73.09|70.89|73.12|70.92|73.12|70.92|73.09|70.89|0
1726052430000|2024-09-11 11:00:30|73.09|70.89|73.09|70.89|73.09|70.89|73.09|70.89|0
1726052440000|2024-09-11 11:00:40|73.12|70.92|73.12|70.92|73.12|70.92|73.09|70.89|0
1726052450000|2024-09-11 11:00:50|73.16|70.96|73.17|70.97|73.17|70.97|73.16|70.96|0
1726052460000|2024-09-11 11:01:00|73.19|70.99|73.16|70.96|73.19|70.99|73.16|70.96|0
1726052470000|2024-09-11 11:01:10|73.12|70.92|73.12|70.92|73.12|70.92|73.09|70.89|0
1726052480000|2024-09-11 11:01:20|73.23|71.03|73.3|71.1|73.3|71.1|73.23|71.03|0
1726052490000|2024-09-11 11:01:30|73.31|71.11|73.3|71.1|73.33|71.13|73.3|71.1|0
1726052500000|2024-09-11 11:01:40|73.33|71.13|73.37|71.17|73.37|71.17|73.33|71.13|0
1726052510000|2024-09-11 11:01:50|73.35|71.15|73.33|71.13|73.4|71.2|73.33|71.13|0
1726052520000|2024-09-11 11:02:00|73.4|71.2|73.4|71.2|73.4|71.2|73.4|71.2|0
1726052530000|2024-09-11 11:02:10|73.36|71.16|73.36|71.16|73.36|71.16|73.36|71.16|0
1726052540000|2024-09-11 11:02:20|73.4|71.2|73.4|71.2|73.4|71.2|73.4|71.2|0
1726052550000|2024-09-11 11:02:30|73.36|71.16|73.36|71.16|73.36|71.16|73.33|71.13|0
1726052560000|2024-09-11 11:02:40|73.4|71.2|73.4|71.2|73.43|71.23|73.36|71.16|0
1726052570000|2024-09-11 11:02:50|73.43|71.23|73.45|71.25|73.47|71.27|73.43|71.23|0
1726052580000|2024-09-11 11:03:00|73.47|71.27|73.5|71.3|73.54|71.34|73.47|71.27|0
1726052590000|2024-09-11 11:03:10|73.47|71.27|73.5|71.3|73.5|71.3|73.47|71.27|0
1726052600000|2024-09-11 11:03:20|73.43|71.23|73.38|71.18|73.43|71.23|73.36|71.16|0
1726052610000|2024-09-11 11:03:30|73.36|71.16|73.36|71.16|73.36|71.16|73.36|71.16|0
1726052620000|2024-09-11 11:03:40|73.29|71.09|73.22|71.02|73.29|71.09|73.22|71.02|0
1726052630000|2024-09-11 11:03:50|73.26|71.06|73.26|71.06|73.26|71.06|73.26|71.06|0
1726052640000|2024-09-11 11:04:00|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1726052650000|2024-09-11 11:04:10|73.26|71.06|73.29|71.09|73.29|71.09|73.26|71.06|0
1726052660000|2024-09-11 11:04:20|73.26|71.06|73.26|71.06|73.26|71.06|73.26|71.06|0
1726052670000|2024-09-11 11:04:30|73.24|71.04|73.26|71.06|73.26|71.06|73.24|71.04|0
1726052680000|2024-09-11 11:04:40|73.19|70.99|73.22|71.02|73.22|71.02|73.19|70.99|0
1726052700000|2024-09-11 11:05:00|73.29|71.09|73.33|71.13|73.33|71.13|73.29|71.09|0
1726052710000|2024-09-11 11:05:10|73.36|71.16|73.4|71.2|73.4|71.2|73.36|71.16|0
1726052720000|2024-09-11 11:05:20|73.43|71.23|73.43|71.23|73.43|71.23|73.4|71.2|0
1726052730000|2024-09-11 11:05:30|73.47|71.27|73.49|71.29|73.49|71.29|73.47|71.27|0
1726052740000|2024-09-11 11:05:40|73.5|71.3|73.5|71.3|73.5|71.3|73.5|71.3|0
1726052750000|2024-09-11 11:05:50|73.54|71.34|73.57|71.37|73.57|71.37|73.54|71.34|0
1726052760000|2024-09-11 11:06:00|73.54|71.34|73.5|71.3|73.57|71.37|73.5|71.3|0
1726052770000|2024-09-11 11:06:10|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726052780000|2024-09-11 11:06:20|73.57|71.37|73.57|71.37|73.57|71.37|73.57|71.37|0
1726052790000|2024-09-11 11:06:30|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726052800000|2024-09-11 11:06:40|73.5|71.3|73.47|71.27|73.5|71.3|73.47|71.27|0
1726052810000|2024-09-11 11:06:50|73.5|71.3|73.5|71.3|73.5|71.3|73.5|71.3|0
1726052820000|2024-09-11 11:07:00|73.47|71.27|73.43|71.23|73.47|71.27|73.43|71.23|0
1726052830000|2024-09-11 11:07:10|73.4|71.2|73.36|71.16|73.4|71.2|73.36|71.16|0
1726052840000|2024-09-11 11:07:20|73.35|71.15|73.35|71.15|73.36|71.16|73.35|71.15|0
1726052850000|2024-09-11 11:07:30|73.33|71.13|73.29|71.09|73.33|71.13|73.29|71.09|0
1726052860000|2024-09-11 11:07:40|73.31|71.11|73.29|71.09|73.31|71.11|73.29|71.09|0
1726052880000|2024-09-11 11:08:00|73.33|71.13|73.33|71.13|73.33|71.13|73.33|71.13|0
1726052900000|2024-09-11 11:08:20|73.35|71.15|73.36|71.16|73.36|71.16|73.35|71.15|0
1726052910000|2024-09-11 11:08:30|73.4|71.2|73.4|71.2|73.4|71.2|73.4|71.2|0
1726052940000|2024-09-11 11:09:00|73.43|71.23|73.4|71.2|73.43|71.23|73.4|71.2|0
1726052950000|2024-09-11 11:09:10|73.36|71.16|73.36|71.16|73.36|71.16|73.36|71.16|0
1726052960000|2024-09-11 11:09:20|73.33|71.13|73.35|71.15|73.35|71.15|73.33|71.13|0
1726052970000|2024-09-11 11:09:30|73.38|71.18|73.26|71.06|73.38|71.18|73.26|71.06|0
1726052980000|2024-09-11 11:09:40|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1726052990000|2024-09-11 11:09:50|73.36|71.16|73.47|71.27|73.47|71.27|73.36|71.16|0
1726053000000|2024-09-11 11:10:00|73.43|71.23|73.43|71.23|73.43|71.23|73.43|71.23|0
1726053010000|2024-09-11 11:10:10|73.36|71.16|73.36|71.16|73.4|71.2|73.36|71.16|0
1726053020000|2024-09-11 11:10:20|73.33|71.13|73.22|71.02|73.33|71.13|73.22|71.02|0
1726053030000|2024-09-11 11:10:30|73.26|71.06|73.29|71.09|73.29|71.09|73.26|71.06|0
1726053040000|2024-09-11 11:10:40|73.26|71.06|73.22|71.02|73.26|71.06|73.22|71.02|0
1726053050000|2024-09-11 11:10:50|73.26|71.06|73.22|71.02|73.26|71.06|73.22|71.02|0
1726053060000|2024-09-11 11:11:00|73.21|71.01|73.19|70.99|73.21|71.01|73.19|70.99|0
1726053100000|2024-09-11 11:11:40|73.22|71.02|73.24|71.04|73.26|71.06|73.22|71.02|0
1726053110000|2024-09-11 11:11:50|73.22|71.02|73.2|71|73.22|71.02|73.19|70.99|0
1726053120000|2024-09-11 11:12:00|73.24|71.04|73.22|71.02|73.24|71.04|73.22|71.02|0
1726053130000|2024-09-11 11:12:10|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726053160000|2024-09-11 11:12:40|73.17|70.97|73.15|70.95|73.17|70.97|73.15|70.95|0
1726053180000|2024-09-11 11:13:00|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726053190000|2024-09-11 11:13:10|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053240000|2024-09-11 11:14:00|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726053250000|2024-09-11 11:14:10|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053270000|2024-09-11 11:14:30|73.12|70.92|73.13|70.93|73.15|70.95|73.12|70.92|0
1726053280000|2024-09-11 11:14:40|73.12|70.92|73.19|70.99|73.19|70.99|73.12|70.92|0
1726053300000|2024-09-11 11:15:00|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053310000|2024-09-11 11:15:10|73.17|70.97|73.15|70.95|73.17|70.97|73.15|70.95|0
1726053320000|2024-09-11 11:15:20|73.19|70.99|73.19|70.99|73.19|70.99|73.19|70.99|0
1726053330000|2024-09-11 11:15:30|73.15|70.95|73.19|70.99|73.19|70.99|73.15|70.95|0
1726053340000|2024-09-11 11:15:40|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053360000|2024-09-11 11:16:00|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726053370000|2024-09-11 11:16:10|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053380000|2024-09-11 11:16:20|73.12|70.92|73.15|70.95|73.15|70.95|73.12|70.92|0
1726053400000|2024-09-11 11:16:40|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726053420000|2024-09-11 11:17:00|73.15|70.95|73.12|70.92|73.15|70.95|73.12|70.92|0
1726053440000|2024-09-11 11:17:20|73.15|70.95|73.12|70.92|73.15|70.95|73.12|70.92|0
1726053450000|2024-09-11 11:17:30|73.15|70.95|73.13|70.93|73.15|70.95|73.13|70.93|0
1726053460000|2024-09-11 11:17:40|73.12|70.92|73.11|70.91|73.12|70.92|73.11|70.91|0
1726053490000|2024-09-11 11:18:10|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053500000|2024-09-11 11:18:20|73.11|70.91|73.1|70.9|73.11|70.91|73.08|70.88|0
1726053510000|2024-09-11 11:18:30|73.11|70.91|73.11|70.91|73.11|70.91|73.08|70.88|0
1726053520000|2024-09-11 11:18:40|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053560000|2024-09-11 11:19:20|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726053580000|2024-09-11 11:19:40|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726053600000|2024-09-11 11:20:00|73.11|70.91|73.08|70.88|73.11|70.91|73.08|70.88|0
1726053610000|2024-09-11 11:20:10|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726053620000|2024-09-11 11:20:20|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726053630000|2024-09-11 11:20:30|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726053650000|2024-09-11 11:20:50|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726053690000|2024-09-11 11:21:30|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726053710000|2024-09-11 11:21:50|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726053730000|2024-09-11 11:22:10|73.03|70.83|73.01|70.81|73.03|70.83|73.01|70.81|0
1726053750000|2024-09-11 11:22:30|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726053770000|2024-09-11 11:22:50|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726053790000|2024-09-11 11:23:10|73.06|70.86|73.06|70.86|73.06|70.86|73.06|70.86|0
1726053800000|2024-09-11 11:23:20|73.08|70.88|73.11|70.91|73.11|70.91|73.08|70.88|0
1726053820000|2024-09-11 11:23:40|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726053830000|2024-09-11 11:23:50|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726053850000|2024-09-11 11:24:10|73.08|70.88|73.08|70.88|73.08|70.88|73.06|70.86|0
1726053860000|2024-09-11 11:24:20|73.04|70.84|73.08|70.88|73.08|70.88|73.04|70.84|0
1726053890000|2024-09-11 11:24:50|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726053900000|2024-09-11 11:25:00|73.18|70.98|73.22|71.02|73.25|71.05|73.18|70.98|0
1726053910000|2024-09-11 11:25:10|73.25|71.05|73.25|71.05|73.25|71.05|73.25|71.05|0
1726053920000|2024-09-11 11:25:20|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1726053960000|2024-09-11 11:26:00|73.27|71.07|73.23|71.03|73.27|71.07|73.23|71.03|0
1726053970000|2024-09-11 11:26:10|73.18|70.98|73.18|70.98|73.18|70.98|73.18|70.98|0
1726054000000|2024-09-11 11:26:40|73.22|71.02|73.22|71.02|73.22|71.02|73.22|71.02|0
1726054040000|2024-09-11 11:27:20|73.2|71|73.25|71.05|73.25|71.05|73.18|70.98|0
1726054050000|2024-09-11 11:27:30|73.22|71.02|73.18|70.98|73.22|71.02|73.18|70.98|0
1726054090000|2024-09-11 11:28:10|73.15|70.95|73.15|70.95|73.15|70.95|73.15|70.95|0
1726054120000|2024-09-11 11:28:40|73.18|70.98|73.15|70.95|73.18|70.98|73.15|70.95|0
1726054140000|2024-09-11 11:29:00|73.11|70.91|73.15|70.95|73.15|70.95|73.11|70.91|0
1726054230000|2024-09-11 11:30:30|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726054250000|2024-09-11 11:30:50|73.08|70.88|73.08|70.88|73.08|70.88|73.08|70.88|0
1726054270000|2024-09-11 11:31:10|73.11|70.91|73.14|70.94|73.14|70.94|73.11|70.91|0
1726054280000|2024-09-11 11:31:20|73.11|70.91|73.11|70.91|73.11|70.91|73.11|70.91|0
1726054300000|2024-09-11 11:31:40|73.08|70.88|73.07|70.87|73.08|70.88|73.07|70.87|0
1726054310000|2024-09-11 11:31:50|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726054330000|2024-09-11 11:32:10|73.01|70.81|73.01|70.81|73.01|70.81|73.01|70.81|0
1726054340000|2024-09-11 11:32:20|73.04|70.84|73.01|70.81|73.04|70.84|73.01|70.81|0
1726054360000|2024-09-11 11:32:40|73|70.8|73|70.8|73|70.8|73|70.8|0
1726054380000|2024-09-11 11:33:00|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726054430000|2024-09-11 11:33:50|72.95|70.75|72.93|70.73|72.95|70.75|72.93|70.73|0
1726054440000|2024-09-11 11:34:00|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726054450000|2024-09-11 11:34:10|73|70.8|72.97|70.77|73|70.8|72.97|70.77|0
1726054460000|2024-09-11 11:34:20|72.93|70.73|72.93|70.73|72.93|70.73|72.93|70.73|0
1726054500000|2024-09-11 11:35:00|72.97|70.77|72.97|70.77|72.97|70.77|72.97|70.77|0
1726054510000|2024-09-11 11:35:10|72.93|70.73|72.97|70.77|72.97|70.77|72.93|70.73|0
1726054540000|2024-09-11 11:35:40|73|70.8|73.07|70.87|73.07|70.87|73|70.8|0
1726054550000|2024-09-11 11:35:50|73.06|70.86|73.07|70.87|73.07|70.87|73.06|70.86|0
1726054580000|2024-09-11 11:36:20|73.04|70.84|73.04|70.84|73.04|70.84|73.04|70.84|0
1726054600000|2024-09-11 11:36:40|72.97|70.77|72.9|70.7|72.97|70.77|72.9|70.7|0
1726054610000|2024-09-11 11:36:50|72.86|70.66|72.86|70.66|72.86|70.66|72.86|70.66|0
1726054620000|2024-09-11 11:37:00|72.83|70.63|72.83|70.63|72.83|70.63|72.83|70.63|0
1726054630000|2024-09-11 11:37:10|72.79|70.59|72.79|70.59|72.79|70.59|72.79|70.59|0
1726054640000|2024-09-11 11:37:20|72.83|70.63|72.79|70.59|72.83|70.63|72.79|70.59|0
1726054670000|2024-09-11 11:37:50|72.83|70.63|72.83|70.63|72.83|70.63|72.83|70.63|0
1726054680000|2024-09-11 11:38:00|72.79|70.59|72.55|70.35|72.79|70.59|72.55|70.35|0
1726054690000|2024-09-11 11:38:10|72.62|70.42|72.59|70.39|72.62|70.42|72.55|70.35|0
1726054700000|2024-09-11 11:38:20|72.62|70.42|72.66|70.46|72.66|70.46|72.62|70.42|0
1726054720000|2024-09-11 11:38:40|72.62|70.42|72.59|70.39|72.62|70.42|72.59|70.39|0
1726054740000|2024-09-11 11:39:00|72.55|70.35|72.52|70.32|72.55|70.35|72.48|70.28|0
1726054750000|2024-09-11 11:39:10|72.48|70.28|72.52|70.32|72.52|70.32|72.48|70.28|0
1726054770000|2024-09-11 11:39:30|72.48|70.28|72.48|70.28|72.48|70.28|72.48|70.28|0
1726054780000|2024-09-11 11:39:40|72.45|70.25|72.47|70.27|72.47|70.27|72.45|70.25|0
1726054790000|2024-09-11 11:39:50|72.45|70.25|72.27|70.07|72.45|70.25|72.27|70.07|0
1726054800000|2024-09-11 11:40:00|72.24|70.04|72.27|70.07|72.27|70.07|72.24|70.04|0
1726054810000|2024-09-11 11:40:10|72.26|70.06|72.34|70.14|72.34|70.14|72.26|70.06|0
1726054820000|2024-09-11 11:40:20|72.38|70.18|72.38|70.18|72.38|70.18|72.34|70.14|0
1726054830000|2024-09-11 11:40:30|72.34|70.14|72.34|70.14|72.34|70.14|72.34|70.14|0
1726054860000|2024-09-11 11:41:00|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1726054870000|2024-09-11 11:41:10|72.41|70.21|72.45|70.25|72.45|70.25|72.41|70.21|0
1726054880000|2024-09-11 11:41:20|72.41|70.21|72.41|70.21|72.41|70.21|72.4|70.2|0
1726054890000|2024-09-11 11:41:30|72.45|70.25|72.41|70.21|72.46|70.26|72.41|70.21|0
1726054900000|2024-09-11 11:41:40|72.45|70.25|72.45|70.25|72.45|70.25|72.41|70.21|0
1726054910000|2024-09-11 11:41:50|72.41|70.21|72.4|70.2|72.41|70.21|72.4|70.2|0
1726054920000|2024-09-11 11:42:00|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726054930000|2024-09-11 11:42:10|72.45|70.25|72.41|70.21|72.45|70.25|72.41|70.21|0
1726054940000|2024-09-11 11:42:20|72.38|70.18|72.34|70.14|72.38|70.18|72.34|70.14|0
1726054950000|2024-09-11 11:42:30|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726054970000|2024-09-11 11:42:50|72.45|70.25|72.45|70.25|72.46|70.26|72.45|70.25|0
1726054980000|2024-09-11 11:43:00|72.48|70.28|72.45|70.25|72.48|70.28|72.45|70.25|0
1726054990000|2024-09-11 11:43:10|72.41|70.21|72.45|70.25|72.45|70.25|72.41|70.21|0
1726055000000|2024-09-11 11:43:20|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726055010000|2024-09-11 11:43:30|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1726055020000|2024-09-11 11:43:40|72.34|70.14|72.41|70.21|72.41|70.21|72.34|70.14|0
1726055030000|2024-09-11 11:43:50|72.45|70.25|72.45|70.25|72.45|70.25|72.45|70.25|0
1726055040000|2024-09-11 11:44:00|72.43|70.23|72.46|70.26|72.46|70.26|72.43|70.23|0
1726055050000|2024-09-11 11:44:10|72.5|70.3|72.48|70.28|72.52|70.32|72.48|70.28|0
1726055060000|2024-09-11 11:44:20|72.45|70.25|72.45|70.25|72.45|70.25|72.45|70.25|0
1726055070000|2024-09-11 11:44:30|72.41|70.21|72.45|70.25|72.45|70.25|72.41|70.21|0
1726055100000|2024-09-11 11:45:00|72.48|70.28|72.48|70.28|72.48|70.28|72.48|70.28|0
1726055110000|2024-09-11 11:45:10|72.45|70.25|72.45|70.25|72.45|70.25|72.41|70.21|0
1726055120000|2024-09-11 11:45:20|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726055130000|2024-09-11 11:45:30|72.39|70.19|72.34|70.14|72.39|70.19|72.34|70.14|0
1726055140000|2024-09-11 11:45:40|72.33|70.13|72.34|70.14|72.34|70.14|72.33|70.13|0
1726055210000|2024-09-11 11:46:50|72.31|70.11|72.41|70.21|72.41|70.21|72.31|70.11|0
1726055220000|2024-09-11 11:47:00|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1726055230000|2024-09-11 11:47:10|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726055240000|2024-09-11 11:47:20|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1726055250000|2024-09-11 11:47:30|72.34|70.14|72.34|70.14|72.34|70.14|72.34|70.14|0
1726055310000|2024-09-11 11:48:30|72.31|70.11|72.31|70.11|72.31|70.11|72.31|70.11|0
1726055320000|2024-09-11 11:48:40|72.32|70.12|72.34|70.14|72.34|70.14|72.32|70.12|0
1726055340000|2024-09-11 11:49:00|72.31|70.11|72.31|70.11|72.31|70.11|72.31|70.11|0
1726055400000|2024-09-11 11:50:00|72.27|70.07|72.24|70.04|72.27|70.07|72.24|70.04|0
1726055410000|2024-09-11 11:50:10|72.27|70.07|72.27|70.07|72.27|70.07|72.27|70.07|0
1726055440000|2024-09-11 11:50:40|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1726055450000|2024-09-11 11:50:50|72.27|70.07|72.27|70.07|72.27|70.07|72.27|70.07|0
1726055460000|2024-09-11 11:51:00|72.31|70.11|72.27|70.07|72.34|70.14|72.27|70.07|0
1726055500000|2024-09-11 11:51:40|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1726055540000|2024-09-11 11:52:20|72.27|70.07|72.24|70.04|72.27|70.07|72.24|70.04|0
1726055560000|2024-09-11 11:52:40|72.25|70.05|72.24|70.04|72.27|70.07|72.24|70.04|0
1726055580000|2024-09-11 11:53:00|72.2|70|72.2|70|72.2|70|72.2|70|0
1726055590000|2024-09-11 11:53:10|72.24|70.04|72.24|70.04|72.24|70.04|72.24|70.04|0
1726055620000|2024-09-11 11:53:40|72.27|70.07|72.24|70.04|72.27|70.07|72.24|70.04|0
1726055640000|2024-09-11 11:54:00|72.27|70.07|72.27|70.07|72.27|70.07|72.27|70.07|0
1726055650000|2024-09-11 11:54:10|72.3|70.1|72.27|70.07|72.3|70.1|72.27|70.07|0
1726055710000|2024-09-11 11:55:10|72.34|70.14|72.34|70.14|72.36|70.16|72.34|70.14|0
1726055730000|2024-09-11 11:55:30|72.37|70.17|72.41|70.21|72.41|70.21|72.37|70.17|0
1726055740000|2024-09-11 11:55:40|72.39|70.19|72.39|70.19|72.39|70.19|72.39|70.19|0
1726055750000|2024-09-11 11:55:50|72.37|70.17|72.41|70.21|72.41|70.21|72.37|70.17|0
1726055760000|2024-09-11 11:56:00|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1726055770000|2024-09-11 11:56:10|72.46|70.26|72.48|70.28|72.48|70.28|72.44|70.24|0
1726055810000|2024-09-11 11:56:50|72.51|70.31|72.51|70.31|72.54|70.34|72.51|70.31|0
1726055830000|2024-09-11 11:57:10|72.54|70.34|72.51|70.31|72.54|70.34|72.51|70.31|0
1726055840000|2024-09-11 11:57:20|72.53|70.33|72.61|70.41|72.61|70.41|72.53|70.33|0
1726055850000|2024-09-11 11:57:30|72.58|70.38|72.61|70.41|72.61|70.41|72.58|70.38|0
1726055870000|2024-09-11 11:57:50|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1726055910000|2024-09-11 11:58:30|72.56|70.36|72.58|70.38|72.58|70.38|72.56|70.36|0
1726055930000|2024-09-11 11:58:50|72.56|70.36|72.51|70.31|72.58|70.38|72.51|70.31|0
1726055970000|2024-09-11 11:59:30|72.47|70.27|72.44|70.24|72.47|70.27|72.44|70.24|0
1726055990000|2024-09-11 11:59:50|72.41|70.21|72.37|70.17|72.41|70.21|72.37|70.17|0
1726056000000|2024-09-11 12:00:00|72.35|70.15|72.37|70.17|72.37|70.17|72.35|70.15|0
1726056010000|2024-09-11 12:00:10|72.41|70.21|72.41|70.21|72.44|70.24|72.37|70.17|0
1726056020000|2024-09-11 12:00:20|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1726056030000|2024-09-11 12:00:30|72.41|70.21|72.41|70.21|72.41|70.21|72.41|70.21|0
1726056040000|2024-09-11 12:00:40|72.44|70.24|72.47|70.27|72.51|70.31|72.44|70.24|0
1726056050000|2024-09-11 12:00:50|72.44|70.24|72.41|70.21|72.44|70.24|72.41|70.21|0
1726056060000|2024-09-11 12:01:00|72.37|70.17|72.44|70.24|72.44|70.24|72.37|70.17|0
1726056070000|2024-09-11 12:01:10|72.41|70.21|72.47|70.27|72.47|70.27|72.41|70.21|0
1726056080000|2024-09-11 12:01:20|72.51|70.31|72.51|70.31|72.51|70.31|72.51|70.31|0
1726056100000|2024-09-11 12:01:40|72.47|70.27|72.46|70.26|72.47|70.27|72.46|70.26|0
1726056110000|2024-09-11 12:01:50|72.47|70.27|72.47|70.27|72.47|70.27|72.44|70.24|0
1726056120000|2024-09-11 12:02:00|72.51|70.31|72.51|70.31|72.51|70.31|72.51|70.31|0
1726056140000|2024-09-11 12:02:20|72.47|70.27|72.47|70.27|72.47|70.27|72.47|70.27|0
1726056180000|2024-09-11 12:03:00|72.44|70.24|72.47|70.27|72.47|70.27|72.44|70.24|0
1726056190000|2024-09-11 12:03:10|72.51|70.31|72.51|70.31|72.51|70.31|72.51|70.31|0
1726056200000|2024-09-11 12:03:20|72.47|70.27|72.47|70.27|72.51|70.31|72.47|70.27|0
1726056210000|2024-09-11 12:03:30|72.51|70.31|72.65|70.45|72.65|70.45|72.51|70.31|0
1726056220000|2024-09-11 12:03:40|72.66|70.46|72.61|70.41|72.66|70.46|72.61|70.41|0
1726056230000|2024-09-11 12:03:50|72.58|70.38|72.61|70.41|72.61|70.41|72.58|70.38|0
1726056240000|2024-09-11 12:04:00|72.65|70.45|72.65|70.45|72.65|70.45|72.65|70.45|0
1726056250000|2024-09-11 12:04:10|72.68|70.48|72.68|70.48|72.68|70.48|72.68|70.48|0
1726056270000|2024-09-11 12:04:30|72.65|70.45|72.66|70.46|72.66|70.46|72.65|70.45|0
1726056280000|2024-09-11 12:04:40|72.68|70.48|72.61|70.41|72.68|70.48|72.61|70.41|0
1726056290000|2024-09-11 12:04:50|72.63|70.43|72.61|70.41|72.63|70.43|72.61|70.41|0
1726056300000|2024-09-11 12:05:00|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1726056330000|2024-09-11 12:05:30|72.54|70.34|72.51|70.31|72.56|70.36|72.51|70.31|0
1726056350000|2024-09-11 12:05:50|72.49|70.29|72.61|70.41|72.61|70.41|72.49|70.29|0
1726056360000|2024-09-11 12:06:00|72.58|70.38|72.58|70.38|72.58|70.38|72.58|70.38|0
1726056370000|2024-09-11 12:06:10|72.54|70.34|72.51|70.31|72.54|70.34|72.51|70.31|0
1726056380000|2024-09-11 12:06:20|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1726056420000|2024-09-11 12:07:00|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1726056430000|2024-09-11 12:07:10|72.42|70.22|72.4|70.2|72.42|70.22|72.4|70.2|0
1726056450000|2024-09-11 12:07:30|72.47|70.27|72.54|70.34|72.54|70.34|72.47|70.27|0
1726056460000|2024-09-11 12:07:40|72.51|70.31|72.51|70.31|72.51|70.31|72.51|70.31|0
1726056470000|2024-09-11 12:07:50|72.49|70.29|72.51|70.31|72.54|70.34|72.49|70.29|0
1726056480000|2024-09-11 12:08:00|72.47|70.27|72.4|70.2|72.47|70.27|72.4|70.2|0
1726056490000|2024-09-11 12:08:10|72.44|70.24|72.44|70.24|72.44|70.24|72.44|70.24|0
1726056500000|2024-09-11 12:08:20|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1726056510000|2024-09-11 12:08:30|72.3|70.1|72.3|70.1|72.3|70.1|72.3|70.1|0
1726056530000|2024-09-11 12:08:50|72.33|70.13|72.33|70.13|72.33|70.13|72.33|70.13|0
1726056540000|2024-09-11 12:09:00|72.3|70.1|72.37|70.17|72.37|70.17|72.3|70.1|0
1726056550000|2024-09-11 12:09:10|72.33|70.13|72.39|70.19|72.4|70.2|72.33|70.13|0
1726056560000|2024-09-11 12:09:20|72.37|70.17|72.37|70.17|72.4|70.2|72.37|70.17|0
1726056570000|2024-09-11 12:09:30|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1726056580000|2024-09-11 12:09:40|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1726056600000|2024-09-11 12:10:00|72.44|70.24|72.4|70.2|72.44|70.24|72.4|70.2|0
1726056630000|2024-09-11 12:10:30|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1726056640000|2024-09-11 12:10:40|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1726056650000|2024-09-11 12:10:50|72.4|70.2|72.37|70.17|72.4|70.2|72.37|70.17|0
1726056660000|2024-09-11 12:11:00|72.38|70.18|72.4|70.2|72.4|70.2|72.38|70.18|0
1726056670000|2024-09-11 12:11:10|72.44|70.24|72.4|70.2|72.44|70.24|72.4|70.2|0
1726056680000|2024-09-11 12:11:20|72.37|70.17|72.37|70.17|72.37|70.17|72.37|70.17|0
1726056690000|2024-09-11 12:11:30|72.4|70.2|72.4|70.2|72.4|70.2|72.4|70.2|0
1726056710000|2024-09-11 12:11:50|72.38|70.18|72.3|70.1|72.38|70.18|72.3|70.1|0
1726056720000|2024-09-11 12:12:00|72.25|70.05|72.19|69.99|72.25|70.05|72.19|69.99|0
1726056740000|2024-09-11 12:12:20|72.18|69.98|72.16|69.96|72.18|69.98|72.16|69.96|0
1726056800000|2024-09-11 12:13:20|72.18|69.98|72.19|69.99|72.19|69.99|72.18|69.98|0
1726056820000|2024-09-11 12:13:40|72.16|69.96|72.19|69.99|72.19|69.99|72.16|69.96|0
1726056830000|2024-09-11 12:13:50|72.23|70.03|72.26|70.06|72.26|70.06|72.23|70.03|0
1726056840000|2024-09-11 12:14:00|72.33|70.13|72.71|70.51|72.71|70.51|72.33|70.13|0
1726056850000|2024-09-11 12:14:10|72.72|70.52|72.31|70.11|72.76|70.56|72.28|70.08|0
1726056860000|2024-09-11 12:14:20|72.3|70.1|72.28|70.08|72.3|70.1|72.28|70.08|0
1726056880000|2024-09-11 12:14:40|72.24|70.04|72.17|69.97|72.24|70.04|72.17|69.97|0
1726056890000|2024-09-11 12:14:50|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1726056900000|2024-09-11 12:15:00|72.28|70.08|72.26|70.06|72.31|70.11|72.26|70.06|0
1726056910000|2024-09-11 12:15:10|72.28|70.08|72.28|70.08|72.28|70.08|72.28|70.08|0
1726056920000|2024-09-11 12:15:20|72.31|70.11|72.31|70.11|72.31|70.11|72.31|70.11|0
1726056930000|2024-09-11 12:15:30|72.28|70.08|72.3|70.1|72.3|70.1|72.28|70.08|0
1726056940000|2024-09-11 12:15:40|72.31|70.11|72.38|70.18|72.42|70.22|72.31|70.11|0
1726056950000|2024-09-11 12:15:50|72.31|70.11|72.31|70.11|72.31|70.11|72.31|70.11|0
1726056960000|2024-09-11 12:16:00|72.35|70.15|72.35|70.15|72.35|70.15|72.35|70.15|0
1726056970000|2024-09-11 12:16:10|72.33|70.13|72.31|70.11|72.33|70.13|72.31|70.11|0
1726056980000|2024-09-11 12:16:20|72.3|70.1|72.28|70.08|72.3|70.1|72.28|70.08|0
1726056990000|2024-09-11 12:16:30|72.31|70.11|72.31|70.11|72.31|70.11|72.3|70.1|0
1726057000000|2024-09-11 12:16:40|72.3|70.1|72.31|70.11|72.31|70.11|72.3|70.1|0
1726057010000|2024-09-11 12:16:50|72.35|70.15|72.35|70.15|72.35|70.15|72.35|70.15|0
1726057020000|2024-09-11 12:17:00|72.31|70.11|72.17|69.97|72.31|70.11|72.17|69.97|0
1726057030000|2024-09-11 12:17:10|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1726057040000|2024-09-11 12:17:20|72.17|69.97|72.14|69.94|72.17|69.97|72.14|69.94|0
1726057050000|2024-09-11 12:17:30|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1726057070000|2024-09-11 12:17:50|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1726057080000|2024-09-11 12:18:00|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1726057090000|2024-09-11 12:18:10|72.14|69.94|72.16|69.96|72.16|69.96|72.1|69.9|0
1726057100000|2024-09-11 12:18:20|72.21|70.01|72.14|69.94|72.21|70.01|72.14|69.94|0
1726057110000|2024-09-11 12:18:30|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1726057120000|2024-09-11 12:18:40|72.14|69.94|72.14|69.94|72.14|69.94|72.14|69.94|0
1726057130000|2024-09-11 12:18:50|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1726057140000|2024-09-11 12:19:00|72.14|69.94|72.1|69.9|72.14|69.94|72.1|69.9|0
1726057160000|2024-09-11 12:19:20|72.14|69.94|72.14|69.94|72.16|69.96|72.1|69.9|0
1726057170000|2024-09-11 12:19:30|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1726057180000|2024-09-11 12:19:40|72.07|69.87|72.07|69.87|72.09|69.89|72.07|69.87|0
1726057220000|2024-09-11 12:20:20|72.1|69.9|72.03|69.83|72.1|69.9|72.03|69.83|0
1726057230000|2024-09-11 12:20:30|72.07|69.87|72.03|69.83|72.07|69.87|72.03|69.83|0
1726057240000|2024-09-11 12:20:40|72.05|69.85|72.1|69.9|72.1|69.9|72.05|69.85|0
1726057250000|2024-09-11 12:20:50|72.14|69.94|72.1|69.9|72.14|69.94|72.1|69.9|0
1726057260000|2024-09-11 12:21:00|72.12|69.92|72.12|69.92|72.12|69.92|72.12|69.92|0
1726057270000|2024-09-11 12:21:10|72.1|69.9|72.07|69.87|72.1|69.9|72.07|69.87|0
1726057280000|2024-09-11 12:21:20|72.05|69.85|72.03|69.83|72.05|69.85|72.03|69.83|0
1726057300000|2024-09-11 12:21:40|72.07|69.87|72.07|69.87|72.07|69.87|72.07|69.87|0
1726057310000|2024-09-11 12:21:50|72.03|69.83|72.07|69.87|72.07|69.87|72.03|69.83|0
1726057320000|2024-09-11 12:22:00|72.09|69.89|72.1|69.9|72.1|69.9|72.09|69.89|0
1726057340000|2024-09-11 12:22:20|72.21|70.01|72.21|70.01|72.21|70.01|72.21|70.01|0
1726057350000|2024-09-11 12:22:30|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1726057360000|2024-09-11 12:22:40|72.14|69.94|72.1|69.9|72.14|69.94|72.1|69.9|0
1726057370000|2024-09-11 12:22:50|72.14|69.94|72.14|69.94|72.14|69.94|72.14|69.94|0
1726057380000|2024-09-11 12:23:00|72.15|69.95|72.14|69.94|72.15|69.95|72.14|69.94|0
1726057400000|2024-09-11 12:23:20|72.1|69.9|72.1|69.9|72.12|69.92|72.1|69.9|0
1726057410000|2024-09-11 12:23:30|72.14|69.94|72.14|69.94|72.14|69.94|72.14|69.94|0
1726057420000|2024-09-11 12:23:40|72.17|69.97|72.24|70.04|72.24|70.04|72.17|69.97|0
1726057440000|2024-09-11 12:24:00|72.27|70.07|72.34|70.14|72.34|70.14|72.27|70.07|0
1726057450000|2024-09-11 12:24:10|72.38|70.18|72.38|70.18|72.38|70.18|72.38|70.18|0
1726057460000|2024-09-11 12:24:20|72.4|70.2|72.38|70.18|72.4|70.2|72.38|70.18|0
1726057470000|2024-09-11 12:24:30|72.34|70.14|72.34|70.14|72.38|70.18|72.34|70.14|0
1726057490000|2024-09-11 12:24:50|72.31|70.11|72.31|70.11|72.31|70.11|72.31|70.11|0
1726057500000|2024-09-11 12:25:00|72.24|70.04|72.27|70.07|72.27|70.07|72.24|70.04|0
1726057510000|2024-09-11 12:25:10|72.31|70.11|72.14|69.94|72.31|70.11|72.14|69.94|0
1726057520000|2024-09-11 12:25:20|72.1|69.9|72.1|69.9|72.14|69.94|72.1|69.9|0
1726057530000|2024-09-11 12:25:30|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1726057540000|2024-09-11 12:25:40|72.14|69.94|72.1|69.9|72.14|69.94|72.1|69.9|0
1726057560000|2024-09-11 12:26:00|72.07|69.87|72.1|69.9|72.1|69.9|72.07|69.87|0
1726057570000|2024-09-11 12:26:10|72.12|69.92|72.1|69.9|72.12|69.92|72.1|69.9|0
1726057580000|2024-09-11 12:26:20|72.14|69.94|72.08|69.88|72.14|69.94|72.07|69.87|0
1726057590000|2024-09-11 12:26:30|72.07|69.87|72.07|69.87|72.07|69.87|72.07|69.87|0
1726057600000|2024-09-11 12:26:40|72.1|69.9|72.14|69.94|72.14|69.94|72.1|69.9|0
1726057610000|2024-09-11 12:26:50|72.07|69.87|72.08|69.88|72.08|69.88|72.07|69.87|0
1726057620000|2024-09-11 12:27:00|72.12|69.92|72.17|69.97|72.17|69.97|72.12|69.92|0
1726057630000|2024-09-11 12:27:10|72.1|69.9|72.1|69.9|72.1|69.9|72.07|69.87|0
1726057640000|2024-09-11 12:27:20|72.08|69.88|72.07|69.87|72.08|69.88|72.07|69.87|0
1726057650000|2024-09-11 12:27:30|72.08|69.88|72.07|69.87|72.08|69.88|72.07|69.87|0
1726057660000|2024-09-11 12:27:40|72.03|69.83|72.03|69.83|72.03|69.83|72.03|69.83|0
1726057670000|2024-09-11 12:27:50|72|69.8|72|69.8|72|69.8|72|69.8|0
1726057680000|2024-09-11 12:28:00|72.03|69.83|72.14|69.94|72.14|69.94|72.03|69.83|0
1726057690000|2024-09-11 12:28:10|72.1|69.9|72.14|69.94|72.14|69.94|72.07|69.87|0
1726057700000|2024-09-11 12:28:20|72.13|69.93|72.15|69.95|72.27|70.07|72.13|69.93|0
1726057710000|2024-09-11 12:28:30|72.17|69.97|72.17|69.97|72.17|69.97|72.15|69.95|0
1726057720000|2024-09-11 12:28:40|72.15|69.95|72.1|69.9|72.15|69.95|72.1|69.9|0
1726057730000|2024-09-11 12:28:50|72.08|69.88|72.07|69.87|72.08|69.88|72.02|69.82|0
1726057740000|2024-09-11 12:29:00|72.08|69.88|72.05|69.85|72.08|69.88|72|69.8|0
1726057750000|2024-09-11 12:29:10|71.96|69.76|71.96|69.76|71.98|69.78|71.96|69.76|0
1726057760000|2024-09-11 12:29:20|71.98|69.78|71.96|69.76|72|69.8|71.96|69.76|0
1726057770000|2024-09-11 12:29:30|71.98|69.78|72.24|70.04|72.24|70.04|71.98|69.78|0
1726057780000|2024-09-11 12:29:40|72.26|70.06|72.12|69.92|72.26|70.06|72.12|69.92|0
1726057790000|2024-09-11 12:29:50|72.13|69.93|72.1|69.9|72.13|69.93|72.1|69.9|0
1726057800000|2024-09-11 12:30:00|72.08|69.88|73.42|71.22|75.06|72.86|72.08|69.88|0
1726057810000|2024-09-11 12:30:10|72.76|70.56|73.72|71.52|73.72|71.52|72.76|70.56|0
1726057820000|2024-09-11 12:30:20|74.49|72.29|74.49|72.29|74.49|72.29|74.4|72.2|0
1726057830000|2024-09-11 12:30:30|75.24|73.04|74.71|72.51|75.24|73.04|74.71|72.51|0
1726057840000|2024-09-11 12:30:40|74.74|72.54|74.88|72.68|74.88|72.68|74.56|72.36|0
1726057850000|2024-09-11 12:30:50|74.92|72.72|74.9|72.7|74.99|72.79|74.62|72.42|0
1726057860000|2024-09-11 12:31:00|75.8|73.6|75.69|73.49|76.05|73.85|75.64|73.44|0
1726057870000|2024-09-11 12:31:10|75.71|73.51|75.67|73.47|75.89|73.69|75.67|73.47|0
1726057880000|2024-09-11 12:31:20|75.65|73.45|75.69|73.49|75.69|73.49|75.56|73.36|0
1726057890000|2024-09-11 12:31:30|75.62|73.42|75.65|73.45|75.65|73.45|75.54|73.34|0
1726057900000|2024-09-11 12:31:40|75.22|73.02|75.33|73.13|75.44|73.24|75.19|72.99|0
1726057910000|2024-09-11 12:31:50|75.06|72.86|74.9|72.7|75.06|72.86|74.9|72.7|0
1726057920000|2024-09-11 12:32:00|73.71|71.51|73.51|71.31|73.71|71.51|73.51|71.31|0
1726057930000|2024-09-11 12:32:10|73.32|71.12|73.73|71.53|73.82|71.62|73.32|71.12|0
1726057940000|2024-09-11 12:32:20|73.77|71.57|73.55|71.35|73.77|71.57|73.52|71.32|0
1726057950000|2024-09-11 12:32:30|73.27|71.07|73.13|70.93|73.27|71.07|73.13|70.93|0
1726057960000|2024-09-11 12:32:40|73.17|70.97|73.34|71.14|73.34|71.14|73.17|70.97|0
1726057970000|2024-09-11 12:32:50|73.55|71.35|73.52|71.32|73.55|71.35|73.34|71.14|0
1726057980000|2024-09-11 12:33:00|73.41|71.21|73.13|70.93|73.41|71.21|73.13|70.93|0
1726057990000|2024-09-11 12:33:10|73.31|71.11|73.47|71.27|73.47|71.27|73.31|71.11|0
1726058000000|2024-09-11 12:33:20|73.48|71.28|73.27|71.07|73.48|71.28|73.27|71.07|0
1726058010000|2024-09-11 12:33:30|73.41|71.21|73.62|71.42|73.73|71.53|73.41|71.21|0
1726058020000|2024-09-11 12:33:40|73.73|71.53|73.73|71.53|73.8|71.6|73.7|71.5|0
1726058030000|2024-09-11 12:33:50|73.77|71.57|73.78|71.58|73.78|71.58|73.66|71.46|0
1726058040000|2024-09-11 12:34:00|73.84|71.64|73.73|71.53|73.94|71.74|73.73|71.53|0
1726058050000|2024-09-11 12:34:10|73.66|71.46|73.52|71.32|73.66|71.46|73.52|71.32|0
1726058060000|2024-09-11 12:34:20|73.5|71.3|73.38|71.18|73.5|71.3|73.38|71.18|0
1726058070000|2024-09-11 12:34:30|73.41|71.21|73.27|71.07|73.54|71.34|73.27|71.07|0
1726058080000|2024-09-11 12:34:40|73.24|71.04|73.34|71.14|73.34|71.14|73.24|71.04|0
1726058090000|2024-09-11 12:34:50|73.31|71.11|73.45|71.25|73.45|71.25|73.31|71.11|0
1726058100000|2024-09-11 12:35:00|73.59|71.39|73.55|71.35|73.66|71.46|73.54|71.34|0
1726058110000|2024-09-11 12:35:10|73.73|71.53|73.66|71.46|73.77|71.57|73.66|71.46|0
1726058120000|2024-09-11 12:35:20|73.77|71.57|73.87|71.67|73.87|71.67|73.77|71.57|0
1726058130000|2024-09-11 12:35:30|73.91|71.71|73.77|71.57|73.91|71.71|73.77|71.57|0
1726058140000|2024-09-11 12:35:40|73.8|71.6|73.8|71.6|73.89|71.69|73.77|71.57|0
1726058150000|2024-09-11 12:35:50|73.77|71.57|73.84|71.64|73.89|71.69|73.77|71.57|0
1726058160000|2024-09-11 12:36:00|73.77|71.57|73.73|71.53|73.84|71.64|73.73|71.53|0
1726058170000|2024-09-11 12:36:10|73.62|71.42|73.59|71.39|73.62|71.42|73.59|71.39|0
1726058180000|2024-09-11 12:36:20|73.66|71.46|73.59|71.39|73.69|71.49|73.59|71.39|0
1726058190000|2024-09-11 12:36:30|73.45|71.25|73.38|71.18|73.45|71.25|73.38|71.18|0
1726058200000|2024-09-11 12:36:40|73.13|70.93|73.27|71.07|73.27|71.07|72.99|70.79|0
1726058210000|2024-09-11 12:36:50|73.4|71.2|73.41|71.21|73.48|71.28|73.4|71.2|0
1726058220000|2024-09-11 12:37:00|73.52|71.32|73.2|71|73.55|71.35|73.2|71|0
1726058230000|2024-09-11 12:37:10|73.24|71.04|73.24|71.04|73.24|71.04|73.22|71.02|0
1726058240000|2024-09-11 12:37:20|73.17|70.97|72.99|70.79|73.17|70.97|72.99|70.79|0
1726058250000|2024-09-11 12:37:30|73.03|70.83|72.99|70.79|73.06|70.86|72.99|70.79|0
1726058260000|2024-09-11 12:37:40|73.17|70.97|73.03|70.83|73.17|70.97|73.03|70.83|0
1726058270000|2024-09-11 12:37:50|72.99|70.79|72.89|70.69|72.99|70.79|72.89|70.69|0
1726058280000|2024-09-11 12:38:00|72.75|70.55|72.92|70.72|72.92|70.72|72.71|70.51|0
1726058290000|2024-09-11 12:38:10|72.75|70.55|72.61|70.41|72.75|70.55|72.61|70.41|0
1726058300000|2024-09-11 12:38:20|72.75|70.55|72.75|70.55|72.75|70.55|72.69|70.49|0
1726058310000|2024-09-11 12:38:30|72.71|70.51|72.68|70.48|72.71|70.51|72.68|70.48|0
1726058320000|2024-09-11 12:38:40|72.78|70.58|72.68|70.48|72.85|70.65|72.68|70.48|0
1726058330000|2024-09-11 12:38:50|72.64|70.44|72.61|70.41|72.64|70.44|72.61|70.41|0
1726058340000|2024-09-11 12:39:00|72.54|70.34|72.43|70.23|72.64|70.44|72.43|70.23|0
1726058350000|2024-09-11 12:39:10|72.47|70.27|72.29|70.09|72.47|70.27|72.29|70.09|0
1726058360000|2024-09-11 12:39:20|72.22|70.02|72.36|70.16|72.36|70.16|72.22|70.02|0
1726058370000|2024-09-11 12:39:30|72.43|70.23|72.43|70.23|72.43|70.23|72.33|70.13|0
1726058380000|2024-09-11 12:39:40|72.36|70.16|72.57|70.37|72.57|70.37|72.36|70.16|0
1726058390000|2024-09-11 12:39:50|72.68|70.48|72.85|70.65|72.92|70.72|72.68|70.48|0
1726058400000|2024-09-11 12:40:00|72.81|70.61|72.88|70.68|72.88|70.68|72.81|70.61|0
1726058410000|2024-09-11 12:40:10|72.85|70.65|72.8|70.6|72.85|70.65|72.71|70.51|0
1726058420000|2024-09-11 12:40:20|72.81|70.61|73.2|71|73.2|71|72.81|70.61|0
1726058430000|2024-09-11 12:40:30|73.41|71.21|73.91|71.71|73.91|71.71|73.41|71.21|0
1726058440000|2024-09-11 12:40:40|73.48|71.28|73.67|71.47|73.67|71.47|73.48|71.28|0
1726058450000|2024-09-11 12:40:50|73.71|71.51|73.78|71.58|73.78|71.58|73.71|71.51|0
1726058460000|2024-09-11 12:41:00|73.85|71.65|73.71|71.51|73.85|71.65|73.71|71.51|0
1726058470000|2024-09-11 12:41:10|73.78|71.58|73.78|71.58|73.78|71.58|73.74|71.54|0
1726058480000|2024-09-11 12:41:20|73.82|71.62|73.69|71.49|73.83|71.63|73.69|71.49|0
1726058490000|2024-09-11 12:41:30|73.6|71.4|73.46|71.26|73.6|71.4|73.39|71.19|0
1726058500000|2024-09-11 12:41:40|73.39|71.19|73.74|71.54|73.74|71.54|73.39|71.19|0
1726058510000|2024-09-11 12:41:50|73.82|71.62|73.82|71.62|73.82|71.62|73.82|71.62|0
1726058520000|2024-09-11 12:42:00|73.89|71.69|73.71|71.51|73.96|71.76|73.71|71.51|0
1726058530000|2024-09-11 12:42:10|73.62|71.42|73.6|71.4|73.62|71.42|73.57|71.37|0
1726058540000|2024-09-11 12:42:20|73.53|71.33|73.53|71.33|73.57|71.37|73.53|71.33|0
1726058550000|2024-09-11 12:42:30|73.6|71.4|73.71|71.51|73.71|71.51|73.6|71.4|0
1726058560000|2024-09-11 12:42:40|73.8|71.6|73.71|71.51|73.8|71.6|73.71|71.51|0
1726058570000|2024-09-11 12:42:50|73.6|71.4|73.53|71.33|73.6|71.4|73.53|71.33|0
1726058580000|2024-09-11 12:43:00|73.55|71.35|73.78|71.58|73.85|71.65|73.55|71.35|0
1726058590000|2024-09-11 12:43:10|73.74|71.54|73.71|71.51|73.78|71.58|73.71|71.51|0
1726058600000|2024-09-11 12:43:20|73.64|71.44|73.71|71.51|73.71|71.51|73.64|71.44|0
1726058610000|2024-09-11 12:43:30|73.67|71.47|73.46|71.26|73.67|71.47|73.43|71.23|0
1726058620000|2024-09-11 12:43:40|73.53|71.33|73.5|71.3|73.53|71.33|73.46|71.26|0
1726058630000|2024-09-11 12:43:50|73.46|71.26|73.5|71.3|73.53|71.33|73.46|71.26|0
1726058640000|2024-09-11 12:44:00|73.57|71.37|73.6|71.4|73.6|71.4|73.57|71.37|0
1726058650000|2024-09-11 12:44:10|73.64|71.44|73.67|71.47|73.67|71.47|73.64|71.44|0
1726058660000|2024-09-11 12:44:20|73.53|71.33|73.43|71.23|73.53|71.33|73.36|71.16|0
1726058670000|2024-09-11 12:44:30|73.46|71.26|73.32|71.12|73.46|71.26|73.32|71.12|0
1726058680000|2024-09-11 12:44:40|73.36|71.16|73.43|71.23|73.46|71.26|73.36|71.16|0
1726058690000|2024-09-11 12:44:50|73.36|71.16|73.39|71.19|73.39|71.19|73.36|71.16|0
1726058700000|2024-09-11 12:45:00|73.32|71.12|73.07|70.87|73.32|71.12|73|70.8|0
1726058710000|2024-09-11 12:45:10|73.04|70.84|73|70.8|73.04|70.84|73|70.8|0
1726058720000|2024-09-11 12:45:20|72.97|70.77|73|70.8|73|70.8|72.97|70.77|0
1726058730000|2024-09-11 12:45:30|73.07|70.87|73|70.8|73.07|70.87|73|70.8|0
1726058740000|2024-09-11 12:45:40|72.99|70.79|73.11|70.91|73.11|70.91|72.99|70.79|0
1726058750000|2024-09-11 12:45:50|73|70.8|73|70.8|73.04|70.84|73|70.8|0
1726058760000|2024-09-11 12:46:00|73.04|70.84|72.93|70.73|73.04|70.84|72.93|70.73|0
1726058770000|2024-09-11 12:46:10|72.97|70.77|72.97|70.77|72.97|70.77|72.93|70.73|0
1726058780000|2024-09-11 12:46:20|73|70.8|72.93|70.73|73.04|70.84|72.93|70.73|0
1726058790000|2024-09-11 12:46:30|72.86|70.66|72.9|70.7|72.9|70.7|72.86|70.66|0
1726058800000|2024-09-11 12:46:40|72.93|70.73|72.9|70.7|72.93|70.73|72.9|70.7|0
1726058810000|2024-09-11 12:46:50|72.88|70.68|72.69|70.49|72.88|70.68|72.65|70.45|0
1726058820000|2024-09-11 12:47:00|72.65|70.45|72.65|70.45|72.65|70.45|72.58|70.38|0
1726058830000|2024-09-11 12:47:10|72.67|70.47|72.69|70.49|72.69|70.49|72.65|70.45|0
1726058840000|2024-09-11 12:47:20|72.72|70.52|72.55|70.35|72.72|70.52|72.55|70.35|0
1726058850000|2024-09-11 12:47:30|72.44|70.24|72.34|70.14|72.48|70.28|72.34|70.14|0
1726058860000|2024-09-11 12:47:40|72.32|70.12|72.2|70|72.32|70.12|72.2|70|0
1726058870000|2024-09-11 12:47:50|72.17|69.97|72.13|69.93|72.17|69.97|72.1|69.9|0
1726058880000|2024-09-11 12:48:00|72.2|70|72.1|69.9|72.2|70|72.06|69.86|0
1726058890000|2024-09-11 12:48:10|72.06|69.86|72.37|70.17|72.37|70.17|72.06|69.86|0
1726058900000|2024-09-11 12:48:20|72.41|70.21|72.37|70.17|72.41|70.21|72.34|70.14|0
1726058910000|2024-09-11 12:48:30|72.41|70.21|72.65|70.45|72.65|70.45|72.37|70.17|0
1726058920000|2024-09-11 12:48:40|72.55|70.35|72.51|70.31|72.58|70.38|72.48|70.28|0
1726058930000|2024-09-11 12:48:50|72.44|70.24|72.48|70.28|72.55|70.35|72.44|70.24|0
1726058940000|2024-09-11 12:49:00|72.62|70.42|72.44|70.24|72.62|70.42|72.44|70.24|0
1726058950000|2024-09-11 12:49:10|72.58|70.38|72.55|70.35|72.58|70.38|72.53|70.33|0
1726058960000|2024-09-11 12:49:20|72.51|70.31|72.51|70.31|72.51|70.31|72.51|70.31|0
1726058970000|2024-09-11 12:49:30|72.24|70.04|72.2|70|72.24|70.04|72.2|70|0
1726058980000|2024-09-11 12:49:40|72.17|69.97|72.24|70.04|72.24|70.04|72.17|69.97|0
1726058990000|2024-09-11 12:49:50|72.2|70|72.27|70.07|72.27|70.07|72.2|70|0
1726059000000|2024-09-11 12:50:00|72.17|69.97|72.2|70|72.2|70|72.13|69.93|0
1726059010000|2024-09-11 12:50:10|72.27|70.07|72.24|70.04|72.3|70.1|72.24|70.04|0
1726059020000|2024-09-11 12:50:20|72.27|70.07|72.2|70|72.27|70.07|72.2|70|0
1726059030000|2024-09-11 12:50:30|72.24|70.04|72.17|69.97|72.24|70.04|72.17|69.97|0
1726059040000|2024-09-11 12:50:40|72.24|70.04|72.3|70.1|72.3|70.1|72.24|70.04|0
1726059050000|2024-09-11 12:50:50|72.17|69.97|72.2|70|72.2|70|72.13|69.93|0
1726059060000|2024-09-11 12:51:00|72.23|70.03|72.2|70|72.23|70.03|72.2|70|0
1726059070000|2024-09-11 12:51:10|72.27|70.07|72.37|70.17|72.37|70.17|72.27|70.07|0
1726059080000|2024-09-11 12:51:20|72.27|70.07|72.29|70.09|72.29|70.09|72.27|70.07|0
1726059090000|2024-09-11 12:51:30|72.3|70.1|72.32|70.12|72.32|70.12|72.27|70.07|0
1726059100000|2024-09-11 12:51:40|72.27|70.07|72.51|70.31|72.51|70.31|72.27|70.07|0
1726059110000|2024-09-11 12:51:50|72.44|70.24|72.41|70.21|72.44|70.24|72.36|70.16|0
1726059120000|2024-09-11 12:52:00|72.5|70.3|72.37|70.17|72.5|70.3|72.37|70.17|0
1726059130000|2024-09-11 12:52:10|72.41|70.21|72.55|70.35|72.55|70.35|72.37|70.17|0
1726059140000|2024-09-11 12:52:20|72.51|70.31|72.51|70.31|72.51|70.31|72.48|70.28|0
1726059150000|2024-09-11 12:52:30|72.5|70.3|72.55|70.35|72.55|70.35|72.48|70.28|0
1726059160000|2024-09-11 12:52:40|72.48|70.28|72.44|70.24|72.51|70.31|72.44|70.24|0
1726059170000|2024-09-11 12:52:50|72.48|70.28|72.48|70.28|72.51|70.31|72.48|70.28|0
1726059180000|2024-09-11 12:53:00|72.51|70.31|72.44|70.24|72.51|70.31|72.44|70.24|0
1726059190000|2024-09-11 12:53:10|72.16|69.96|72.2|70|72.23|70.03|72.16|69.96|0
1726059200000|2024-09-11 12:53:20|72.1|69.9|72.03|69.83|72.1|69.9|71.96|69.76|0
1726059210000|2024-09-11 12:53:30|72.1|69.9|72.1|69.9|72.16|69.96|72.1|69.9|0
1726059220000|2024-09-11 12:53:40|72.13|69.93|72.2|70|72.2|70|72.13|69.93|0
1726059230000|2024-09-11 12:53:50|72.16|69.96|71.99|69.79|72.16|69.96|71.99|69.79|0
1726059240000|2024-09-11 12:54:00|72.03|69.83|72.16|69.96|72.16|69.96|72.03|69.83|0
1726059250000|2024-09-11 12:54:10|72.2|70|72.13|69.93|72.2|70|72.13|69.93|0
1726059260000|2024-09-11 12:54:20|72.06|69.86|72.03|69.83|72.06|69.86|71.99|69.79|0
1726059270000|2024-09-11 12:54:30|71.99|69.79|71.99|69.79|72.03|69.83|71.99|69.79|0
1726059280000|2024-09-11 12:54:40|72.03|69.83|71.99|69.79|72.03|69.83|71.99|69.79|0
1726059290000|2024-09-11 12:54:50|72.03|69.83|72.03|69.83|72.03|69.83|71.99|69.79|0
1726059300000|2024-09-11 12:55:00|71.99|69.79|71.96|69.76|71.99|69.79|71.96|69.76|0
1726059310000|2024-09-11 12:55:10|71.97|69.77|72.03|69.83|72.03|69.83|71.97|69.77|0
1726059320000|2024-09-11 12:55:20|72.06|69.86|71.99|69.79|72.06|69.86|71.99|69.79|0
1726059330000|2024-09-11 12:55:30|71.96|69.76|71.82|69.62|71.96|69.76|71.82|69.62|0
1726059340000|2024-09-11 12:55:40|71.75|69.55|71.61|69.41|71.75|69.55|71.61|69.41|0
1726059350000|2024-09-11 12:55:50|71.54|69.34|71.59|69.39|71.65|69.45|71.54|69.34|0
1726059360000|2024-09-11 12:56:00|71.71|69.51|71.71|69.51|71.75|69.55|71.71|69.51|0
1726059370000|2024-09-11 12:56:10|71.68|69.48|71.61|69.41|71.75|69.55|71.61|69.41|0
1726059380000|2024-09-11 12:56:20|71.65|69.45|71.68|69.48|71.7|69.5|71.65|69.45|0
1726059390000|2024-09-11 12:56:30|71.65|69.45|71.61|69.41|71.65|69.45|71.61|69.41|0
1726059400000|2024-09-11 12:56:40|71.58|69.38|71.37|69.17|71.58|69.38|71.37|69.17|0
1726059410000|2024-09-11 12:56:50|71.3|69.1|71.23|69.03|71.3|69.1|71.23|69.03|0
1726059420000|2024-09-11 12:57:00|71.27|69.07|71.27|69.07|71.37|69.17|71.27|69.07|0
1726059430000|2024-09-11 12:57:10|71.28|69.08|71.28|69.08|71.34|69.14|71.28|69.08|0
1726059440000|2024-09-11 12:57:20|71.27|69.07|71.27|69.07|71.27|69.07|71.27|69.07|0
1726059450000|2024-09-11 12:57:30|71.3|69.1|71.27|69.07|71.3|69.1|71.27|69.07|0
1726059460000|2024-09-11 12:57:40|71.3|69.1|71.16|68.96|71.3|69.1|71.16|68.96|0
1726059470000|2024-09-11 12:57:50|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1726059480000|2024-09-11 12:58:00|70.99|68.79|70.96|68.76|70.99|68.79|70.96|68.76|0
1726059490000|2024-09-11 12:58:10|71.03|68.83|71.1|68.9|71.1|68.9|70.99|68.79|0
1726059500000|2024-09-11 12:58:20|71.08|68.88|71.13|68.93|71.13|68.93|71.06|68.86|0
1726059510000|2024-09-11 12:58:30|71.2|69|71.23|69.03|71.23|69.03|71.2|69|0
1726059520000|2024-09-11 12:58:40|71.27|69.07|71.16|68.96|71.27|69.07|71.16|68.96|0
1726059530000|2024-09-11 12:58:50|71.13|68.93|71.16|68.96|71.16|68.96|71.13|68.93|0
1726059540000|2024-09-11 12:59:00|71.2|69|71.13|68.93|71.2|69|71.13|68.93|0
1726059550000|2024-09-11 12:59:10|71.16|68.96|71.03|68.83|71.16|68.96|71.03|68.83|0
1726059560000|2024-09-11 12:59:20|70.92|68.72|71.13|68.93|71.13|68.93|70.92|68.72|0
1726059570000|2024-09-11 12:59:30|71.09|68.89|71.06|68.86|71.09|68.89|71.06|68.86|0
1726059580000|2024-09-11 12:59:40|71.09|68.89|71.13|68.93|71.13|68.93|71.09|68.89|0
1726059590000|2024-09-11 12:59:50|71.16|68.96|71.3|69.1|71.3|69.1|71.16|68.96|0
1726059600000|2024-09-11 13:00:00|71.2|69|71.16|68.96|71.2|69|71.16|68.96|0
1726059610000|2024-09-11 13:00:10|71.13|68.93|71.03|68.83|71.16|68.96|71.03|68.83|0
1726059620000|2024-09-11 13:00:20|71.09|68.89|71.16|68.96|71.16|68.96|71.06|68.86|0
1726059630000|2024-09-11 13:00:30|71.11|68.91|70.99|68.79|71.11|68.91|70.99|68.79|0
1726059640000|2024-09-11 13:00:40|71.03|68.83|70.82|68.62|71.03|68.83|70.82|68.62|0
1726059650000|2024-09-11 13:00:50|70.68|68.48|70.65|68.45|70.79|68.59|70.65|68.45|0
1726059660000|2024-09-11 13:01:00|70.62|68.42|70.62|68.42|70.65|68.45|70.62|68.42|0
1726059670000|2024-09-11 13:01:10|70.65|68.45|70.38|68.18|70.65|68.45|70.31|68.11|0
1726059680000|2024-09-11 13:01:20|70.41|68.21|70.48|68.28|70.48|68.28|70.41|68.21|0
1726059690000|2024-09-11 13:01:30|70.45|68.25|70.45|68.25|70.48|68.28|70.45|68.25|0
1726059700000|2024-09-11 13:01:40|70.51|68.31|70.45|68.25|70.51|68.31|70.41|68.21|0
1726059710000|2024-09-11 13:01:50|70.48|68.28|70.46|68.26|70.51|68.31|70.46|68.26|0
1726059720000|2024-09-11 13:02:00|70.48|68.28|70.34|68.14|70.48|68.28|70.31|68.11|0
1726059730000|2024-09-11 13:02:10|70.31|68.11|70.28|68.08|70.31|68.11|70.23|68.03|0
1726059740000|2024-09-11 13:02:20|70.31|68.11|70.34|68.14|70.34|68.14|70.31|68.11|0
1726059750000|2024-09-11 13:02:30|70.33|68.13|70.28|68.08|70.33|68.13|70.24|68.04|0
1726059760000|2024-09-11 13:02:40|70.24|68.04|70.24|68.04|70.24|68.04|70.21|68.01|0
1726059770000|2024-09-11 13:02:50|70.23|68.03|70.17|67.97|70.23|68.03|70.17|67.97|0
1726059780000|2024-09-11 13:03:00|70.14|67.94|70.11|67.91|70.14|67.94|70.11|67.91|0
1726059790000|2024-09-11 13:03:10|70.07|67.87|70.04|67.84|70.07|67.87|70.04|67.84|0
1726059800000|2024-09-11 13:03:20|70.14|67.94|70.14|67.94|70.14|67.94|70.14|67.94|0
1726059810000|2024-09-11 13:03:30|70.11|67.91|70.21|68.01|70.21|68.01|70.11|67.91|0
1726059820000|2024-09-11 13:03:40|70.14|67.94|70.12|67.92|70.14|67.94|70.12|67.92|0
1726059830000|2024-09-11 13:03:50|70.11|67.91|70.07|67.87|70.11|67.91|70.04|67.84|0
1726059840000|2024-09-11 13:04:00|70.04|67.84|70.07|67.87|70.12|67.92|70.04|67.84|0
1726059850000|2024-09-11 13:04:10|70.04|67.84|70.04|67.84|70.09|67.89|70.04|67.84|0
1726059860000|2024-09-11 13:04:20|70.01|67.81|70.07|67.87|70.07|67.87|70.01|67.81|0
1726059870000|2024-09-11 13:04:30|70.04|67.84|70.09|67.89|70.09|67.89|70.04|67.84|0
1726059880000|2024-09-11 13:04:40|70.11|67.91|70.14|67.94|70.14|67.94|70.11|67.91|0
1726059890000|2024-09-11 13:04:50|70.11|67.91|70.24|68.04|70.24|68.04|70.11|67.91|0
1726059900000|2024-09-11 13:05:00|70.21|68.01|70.24|68.04|70.24|68.04|70.21|68.01|0
1726059910000|2024-09-11 13:05:10|70.31|68.11|70.31|68.11|70.31|68.11|70.28|68.08|0
1726059920000|2024-09-11 13:05:20|70.34|68.14|70.31|68.11|70.34|68.14|70.31|68.11|0
1726059930000|2024-09-11 13:05:30|70.38|68.18|70.48|68.28|70.48|68.28|70.38|68.18|0
1726059940000|2024-09-11 13:05:40|70.41|68.21|70.41|68.21|70.44|68.24|70.41|68.21|0
1726059950000|2024-09-11 13:05:50|70.38|68.18|70.34|68.14|70.38|68.18|70.31|68.11|0
1726059960000|2024-09-11 13:06:00|70.38|68.18|70.31|68.11|70.38|68.18|70.28|68.08|0
1726059970000|2024-09-11 13:06:10|70.28|68.08|70.24|68.04|70.28|68.08|70.21|68.01|0
1726059980000|2024-09-11 13:06:20|70.21|68.01|70.21|68.01|70.21|68.01|70.21|68.01|0
1726059990000|2024-09-11 13:06:30|70.22|68.02|70.28|68.08|70.28|68.08|70.22|68.02|0
1726060000000|2024-09-11 13:06:40|70.29|68.09|70.27|68.07|70.31|68.11|70.27|68.07|0
1726060010000|2024-09-11 13:06:50|70.31|68.11|70.27|68.07|70.31|68.11|70.27|68.07|0
1726060020000|2024-09-11 13:07:00|70.41|68.21|70.41|68.21|70.41|68.21|70.41|68.21|0
1726060030000|2024-09-11 13:07:10|70.44|68.24|70.44|68.24|70.48|68.28|70.44|68.24|0
1726060040000|2024-09-11 13:07:20|70.43|68.23|70.48|68.28|70.48|68.28|70.38|68.18|0
1726060050000|2024-09-11 13:07:30|70.51|68.31|70.51|68.31|70.51|68.31|70.48|68.28|0
1726060060000|2024-09-11 13:07:40|70.53|68.33|70.58|68.38|70.58|68.38|70.53|68.33|0
1726060070000|2024-09-11 13:07:50|70.61|68.41|70.48|68.28|70.61|68.41|70.48|68.28|0
1726060080000|2024-09-11 13:08:00|70.41|68.21|70.48|68.28|70.48|68.28|70.41|68.21|0
1726060090000|2024-09-11 13:08:10|70.51|68.31|71.67|69.47|71.67|69.47|70.51|68.31|0
1726060100000|2024-09-11 13:08:20|71.64|69.44|70.32|68.12|71.64|69.44|70.32|68.12|0
1726060110000|2024-09-11 13:08:30|70.35|68.15|70.32|68.12|70.35|68.15|70.32|68.12|0
1726060120000|2024-09-11 13:08:40|70.08|67.88|70.12|67.92|70.15|67.95|70.08|67.88|0
1726060130000|2024-09-11 13:08:50|70.15|67.95|70.08|67.88|70.22|68.02|70.08|67.88|0
1726060140000|2024-09-11 13:09:00|70.05|67.85|69.95|67.75|70.05|67.85|69.95|67.75|0
1726060150000|2024-09-11 13:09:10|69.98|67.78|69.95|67.75|69.98|67.78|69.95|67.75|0
1726060160000|2024-09-11 13:09:20|69.98|67.78|69.95|67.75|69.98|67.78|69.95|67.75|0
1726060170000|2024-09-11 13:09:30|69.96|67.76|69.98|67.78|69.98|67.78|69.95|67.75|0
1726060180000|2024-09-11 13:09:40|70.01|67.81|70.05|67.85|70.05|67.85|70.01|67.81|0
1726060190000|2024-09-11 13:09:50|70.01|67.81|70.08|67.88|70.08|67.88|70.01|67.81|0
1726060200000|2024-09-11 13:10:00|69.98|67.78|69.98|67.78|69.98|67.78|69.98|67.78|0
1726060210000|2024-09-11 13:10:10|70.01|67.81|70.05|67.85|70.08|67.88|70.01|67.81|0
1726060220000|2024-09-11 13:10:20|70.12|67.92|70.08|67.88|70.22|68.02|70.08|67.88|0
1726060230000|2024-09-11 13:10:30|70.12|67.92|69.95|67.75|70.12|67.92|69.95|67.75|0
1726060240000|2024-09-11 13:10:40|69.98|67.78|70.03|67.83|70.03|67.83|69.93|67.73|0
1726060250000|2024-09-11 13:10:50|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1726060260000|2024-09-11 13:11:00|70.08|67.88|70.01|67.81|70.08|67.88|70.01|67.81|0
1726060270000|2024-09-11 13:11:10|70|67.8|70.08|67.88|70.08|67.88|70|67.8|0
1726060280000|2024-09-11 13:11:20|70.01|67.81|69.91|67.71|70.05|67.85|69.91|67.71|0
1726060290000|2024-09-11 13:11:30|69.88|67.68|69.88|67.68|69.9|67.7|69.88|67.68|0
1726060300000|2024-09-11 13:11:40|69.85|67.65|69.88|67.68|69.88|67.68|69.85|67.65|0
1726060310000|2024-09-11 13:11:50|69.91|67.71|69.85|67.65|69.91|67.71|69.85|67.65|0
1726060320000|2024-09-11 13:12:00|69.81|67.61|69.88|67.68|69.91|67.71|69.81|67.61|0
1726060330000|2024-09-11 13:12:10|69.9|67.7|69.88|67.68|69.9|67.7|69.88|67.68|0
1726060340000|2024-09-11 13:12:20|69.91|67.71|69.81|67.61|69.91|67.71|69.81|67.61|0
1726060350000|2024-09-11 13:12:30|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1726060360000|2024-09-11 13:12:40|69.78|67.58|69.81|67.61|69.81|67.61|69.74|67.54|0
1726060370000|2024-09-11 13:12:50|69.78|67.58|69.71|67.51|69.78|67.58|69.71|67.51|0
1726060380000|2024-09-11 13:13:00|69.61|67.41|69.61|67.41|69.61|67.41|69.58|67.38|0
1726060390000|2024-09-11 13:13:10|69.58|67.38|69.61|67.41|69.61|67.41|69.58|67.38|0
1726060400000|2024-09-11 13:13:20|69.58|67.38|69.61|67.41|69.61|67.41|69.56|67.36|0
1726060410000|2024-09-11 13:13:30|69.68|67.48|69.71|67.51|69.71|67.51|69.68|67.48|0
1726060420000|2024-09-11 13:13:40|69.74|67.54|69.98|67.78|69.98|67.78|69.74|67.54|0
1726060430000|2024-09-11 13:13:50|69.95|67.75|69.98|67.78|69.98|67.78|69.95|67.75|0
1726060440000|2024-09-11 13:14:00|70|67.8|70|67.8|70|67.8|70|67.8|0
1726060450000|2024-09-11 13:14:10|70.01|67.81|69.95|67.75|70.01|67.81|69.95|67.75|0
1726060460000|2024-09-11 13:14:20|69.83|67.63|69.86|67.66|69.86|67.66|69.83|67.63|0
1726060470000|2024-09-11 13:14:30|69.88|67.68|69.88|67.68|69.91|67.71|69.88|67.68|0
1726060480000|2024-09-11 13:14:40|69.81|67.61|69.88|67.68|69.88|67.68|69.81|67.61|0
1726060490000|2024-09-11 13:14:50|69.91|67.71|69.91|67.71|69.95|67.75|69.91|67.71|0
1726060500000|2024-09-11 13:15:00|69.95|67.75|69.9|67.7|69.95|67.75|69.9|67.7|0
1726060510000|2024-09-11 13:15:10|69.88|67.68|69.88|67.68|69.88|67.68|69.88|67.68|0
1726060520000|2024-09-11 13:15:20|69.84|67.64|69.88|67.68|69.88|67.68|69.84|67.64|0
1726060530000|2024-09-11 13:15:30|69.81|67.61|69.68|67.48|69.81|67.61|69.68|67.48|0
1726060540000|2024-09-11 13:15:40|69.71|67.51|69.71|67.51|69.74|67.54|69.71|67.51|0
1726060550000|2024-09-11 13:15:50|69.64|67.44|69.68|67.48|69.68|67.48|69.64|67.44|0
1726060560000|2024-09-11 13:16:00|69.61|67.41|69.64|67.44|69.68|67.48|69.61|67.41|0
1726060570000|2024-09-11 13:16:10|69.63|67.43|69.57|67.37|69.63|67.43|69.57|67.37|0
1726060580000|2024-09-11 13:16:20|69.54|67.34|69.44|67.24|69.54|67.34|69.44|67.24|0
1726060590000|2024-09-11 13:16:30|69.47|67.27|69.44|67.24|69.47|67.27|69.44|67.24|0
1726060600000|2024-09-11 13:16:40|69.41|67.21|69.47|67.27|69.47|67.27|69.41|67.21|0
1726060610000|2024-09-11 13:16:50|69.49|67.29|69.44|67.24|69.57|67.37|69.44|67.24|0
1726060620000|2024-09-11 13:17:00|69.42|67.22|69.37|67.17|69.42|67.22|69.37|67.17|0
1726060630000|2024-09-11 13:17:10|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1726060640000|2024-09-11 13:17:20|69.31|67.11|69.34|67.14|69.34|67.14|69.31|67.11|0
1726060650000|2024-09-11 13:17:30|69.36|67.16|69.34|67.14|69.36|67.16|69.34|67.14|0
1726060660000|2024-09-11 13:17:40|69.37|67.17|69.34|67.14|69.37|67.17|69.34|67.14|0
1726060670000|2024-09-11 13:17:50|69.37|67.17|69.44|67.24|69.44|67.24|69.37|67.17|0
1726060680000|2024-09-11 13:18:00|69.41|67.21|69.47|67.27|69.47|67.27|69.41|67.21|0
1726060690000|2024-09-11 13:18:10|69.51|67.31|69.47|67.27|69.51|67.31|69.47|67.27|0
1726060700000|2024-09-11 13:18:20|69.44|67.24|69.54|67.34|69.54|67.34|69.44|67.24|0
1726060710000|2024-09-11 13:18:30|69.47|67.27|69.44|67.24|69.47|67.27|69.41|67.21|0
1726060730000|2024-09-11 13:18:50|69.41|67.21|69.37|67.17|69.41|67.21|69.37|67.17|0
1726060740000|2024-09-11 13:19:00|69.34|67.14|69.34|67.14|69.37|67.17|69.34|67.14|0
1726060750000|2024-09-11 13:19:10|69.32|67.12|69.31|67.11|69.34|67.14|69.31|67.11|0
1726060760000|2024-09-11 13:19:20|69.37|67.17|69.37|67.17|69.37|67.17|69.34|67.14|0
1726060770000|2024-09-11 13:19:30|69.34|67.14|69.36|67.16|69.36|67.16|69.34|67.14|0
1726060780000|2024-09-11 13:19:40|69.34|67.14|69.37|67.17|69.37|67.17|69.34|67.14|0
1726060790000|2024-09-11 13:19:50|69.34|67.14|69.34|67.14|69.34|67.14|69.34|67.14|0
1726060800000|2024-09-11 13:20:00|69.3|67.1|69.3|67.1|69.3|67.1|69.3|67.1|0
1726060810000|2024-09-11 13:20:10|69.32|67.12|69.41|67.21|69.41|67.21|69.32|67.12|0
1726060820000|2024-09-11 13:20:20|69.47|67.27|69.49|67.29|69.49|67.29|69.47|67.27|0
1726060830000|2024-09-11 13:20:30|69.51|67.31|69.51|67.31|69.51|67.31|69.51|67.31|0
1726060840000|2024-09-11 13:20:40|69.41|67.21|69.44|67.24|69.47|67.27|69.41|67.21|0
1726060850000|2024-09-11 13:20:50|69.47|67.27|69.44|67.24|69.47|67.27|69.44|67.24|0
1726060860000|2024-09-11 13:21:00|69.4|67.2|69.4|67.2|69.44|67.24|69.4|67.2|0
1726060870000|2024-09-11 13:21:10|69.37|67.17|69.3|67.1|69.37|67.17|69.3|67.1|0
1726060880000|2024-09-11 13:21:20|69.27|67.07|69.3|67.1|69.3|67.1|69.27|67.07|0
1726060890000|2024-09-11 13:21:30|69.32|67.12|69.3|67.1|69.32|67.12|69.3|67.1|0
1726060900000|2024-09-11 13:21:40|69.24|67.04|69.24|67.04|69.24|67.04|69.24|67.04|0
1726060910000|2024-09-11 13:21:50|69.97|67.77|69.95|67.75|69.97|67.77|69.95|67.75|0
1726060920000|2024-09-11 13:22:00|69.94|67.74|69.03|66.83|69.94|67.74|69.03|66.83|0
1726060930000|2024-09-11 13:22:10|69.07|66.87|68.32|66.12|69.07|66.87|68.32|66.12|0
1726060940000|2024-09-11 13:22:20|68.3|66.1|68.28|66.08|68.3|66.1|68.28|66.08|0
1726060950000|2024-09-11 13:22:30|68.32|66.12|68.32|66.12|68.32|66.12|68.32|66.12|0
1726060960000|2024-09-11 13:22:40|68.33|66.13|68.35|66.15|68.35|66.15|68.33|66.13|0
1726060970000|2024-09-11 13:22:50|68.33|66.13|68.35|66.15|68.35|66.15|68.33|66.13|0
1726060980000|2024-09-11 13:23:00|68.33|66.13|68.35|66.15|68.35|66.15|68.32|66.12|0
1726060990000|2024-09-11 13:23:10|68.38|66.18|68.35|66.15|68.38|66.18|68.35|66.15|0
1726061000000|2024-09-11 13:23:20|68.32|66.12|68.35|66.15|68.35|66.15|68.32|66.12|0
1726061010000|2024-09-11 13:23:30|68.33|66.13|68.32|66.12|68.35|66.15|68.32|66.12|0
1726061020000|2024-09-11 13:23:40|68.3|66.1|68.32|66.12|68.32|66.12|68.3|66.1|0
1726061040000|2024-09-11 13:24:00|68.31|66.11|68.31|66.11|68.35|66.15|68.31|66.11|0
1726061050000|2024-09-11 13:24:10|68.28|66.08|68.25|66.05|68.28|66.08|68.25|66.05|0
1726061060000|2024-09-11 13:24:20|68.28|66.08|68.25|66.05|68.28|66.08|68.25|66.05|0
1726061070000|2024-09-11 13:24:30|68.27|66.07|68.27|66.07|68.27|66.07|68.27|66.07|0
1726061080000|2024-09-11 13:24:40|68.28|66.08|68.28|66.08|68.28|66.08|68.28|66.08|0
1726061090000|2024-09-11 13:24:50|68.31|66.11|68.31|66.11|68.31|66.11|68.31|66.11|0
1726061100000|2024-09-11 13:25:00|68.35|66.15|68.41|66.21|68.41|66.21|68.35|66.15|0
1726061110000|2024-09-11 13:25:10|68.45|66.25|68.51|66.31|68.51|66.31|68.45|66.25|0
1726061120000|2024-09-11 13:25:20|68.55|66.35|68.45|66.25|68.55|66.35|68.45|66.25|0
1726061130000|2024-09-11 13:25:30|68.48|66.28|68.48|66.28|68.51|66.31|68.48|66.28|0
1726061140000|2024-09-11 13:25:40|68.45|66.25|68.4|66.2|68.45|66.25|68.4|66.2|0
1726061150000|2024-09-11 13:25:50|68.41|66.21|68.4|66.2|68.41|66.21|68.4|66.2|0
1726061160000|2024-09-11 13:26:00|68.41|66.21|68.45|66.25|68.45|66.25|68.41|66.21|0
1726061170000|2024-09-11 13:26:10|68.46|66.26|68.51|66.31|68.51|66.31|68.46|66.26|0
1726061180000|2024-09-11 13:26:20|68.55|66.35|68.55|66.35|68.58|66.38|68.55|66.35|0
1726061190000|2024-09-11 13:26:30|68.58|66.38|68.58|66.38|68.58|66.38|68.58|66.38|0
1726061200000|2024-09-11 13:26:40|68.61|66.41|68.58|66.38|68.65|66.45|68.58|66.38|0
1726061210000|2024-09-11 13:26:50|68.55|66.35|68.55|66.35|68.55|66.35|68.55|66.35|0
1726061220000|2024-09-11 13:27:00|68.58|66.38|68.65|66.45|68.65|66.45|68.58|66.38|0
1726061230000|2024-09-11 13:27:10|68.68|66.48|68.71|66.51|68.71|66.51|68.68|66.48|0
1726061240000|2024-09-11 13:27:20|68.61|66.41|68.61|66.41|68.61|66.41|68.55|66.35|0
1726061250000|2024-09-11 13:27:30|68.63|66.43|68.68|66.48|68.68|66.48|68.61|66.41|0
1726061260000|2024-09-11 13:27:40|68.75|66.55|68.65|66.45|68.75|66.55|68.65|66.45|0
1726061270000|2024-09-11 13:27:50|68.61|66.41|68.55|66.35|68.61|66.41|68.55|66.35|0
1726061280000|2024-09-11 13:28:00|68.65|66.45|68.71|66.51|68.71|66.51|68.65|66.45|0
1726061290000|2024-09-11 13:28:10|68.75|66.55|68.71|66.51|68.75|66.55|68.71|66.51|0
1726061300000|2024-09-11 13:28:20|68.65|66.45|68.68|66.48|68.68|66.48|68.65|66.45|0
1726061310000|2024-09-11 13:28:30|68.7|66.5|68.71|66.51|68.71|66.51|68.68|66.48|0
1726061320000|2024-09-11 13:28:40|68.73|66.53|68.73|66.53|68.73|66.53|68.73|66.53|0
1726061330000|2024-09-11 13:28:50|68.75|66.55|68.85|66.65|68.85|66.65|68.75|66.55|0
1726061340000|2024-09-11 13:29:00|68.91|66.71|69.01|66.81|69.01|66.81|68.91|66.71|0
1726061350000|2024-09-11 13:29:10|69.15|66.95|69.18|66.98|69.18|66.98|69.11|66.91|0
1726061360000|2024-09-11 13:29:20|69.08|66.88|69.32|67.12|69.32|67.12|69.08|66.88|0
1726061370000|2024-09-11 13:29:30|69.35|67.15|69.21|67.01|69.35|67.15|69.21|67.01|0
1726061380000|2024-09-11 13:29:40|69.2|67|69.11|66.91|69.2|67|69.11|66.91|0
1726061390000|2024-09-11 13:29:50|69.18|66.98|69.11|66.91|69.21|67.01|69.11|66.91|0
1726061400000|2024-09-11 13:30:00|69.15|66.95|69.38|67.18|69.42|67.22|69.15|66.95|0
1726061410000|2024-09-11 13:30:10|69.52|67.32|69.92|67.72|69.92|67.72|69.52|67.32|0
1726061420000|2024-09-11 13:30:20|69.96|67.76|69.92|67.72|69.96|67.76|69.82|67.62|0
1726061430000|2024-09-11 13:30:30|69.96|67.76|70.23|68.03|70.26|68.06|69.96|67.76|0
1726061440000|2024-09-11 13:30:40|70.25|68.05|70.43|68.23|70.43|68.23|70.25|68.05|0
1726061450000|2024-09-11 13:30:50|70.55|68.35|70.47|68.27|70.67|68.47|70.47|68.27|0
1726061460000|2024-09-11 13:31:00|70.54|68.34|70.37|68.17|70.57|68.37|70.37|68.17|0
1726061470000|2024-09-11 13:31:10|70.3|68.1|70.4|68.2|70.4|68.2|70.3|68.1|0
1726061480000|2024-09-11 13:31:20|70.33|68.13|70.19|67.99|70.4|68.2|70.19|67.99|0
1726061490000|2024-09-11 13:31:30|70.16|67.96|69.92|67.72|70.16|67.96|69.92|67.72|0
1726061500000|2024-09-11 13:31:40|69.65|67.45|69.92|67.72|69.92|67.72|69.65|67.45|0
1726061510000|2024-09-11 13:31:50|70.13|67.93|70.06|67.86|70.16|67.96|70.06|67.86|0
1726061520000|2024-09-11 13:32:00|70.16|67.96|70.26|68.06|70.26|68.06|70.16|67.96|0
1726061530000|2024-09-11 13:32:10|70.16|67.96|70.06|67.86|70.16|67.96|70.06|67.86|0
1726061540000|2024-09-11 13:32:20|70.23|68.03|70.26|68.06|70.33|68.13|70.23|68.03|0
1726061550000|2024-09-11 13:32:30|70.36|68.16|70.3|68.1|70.4|68.2|70.3|68.1|0
1726061560000|2024-09-11 13:32:40|70.36|68.16|70.64|68.44|70.64|68.44|70.36|68.16|0
1726061570000|2024-09-11 13:32:50|70.67|68.47|70.43|68.23|70.67|68.47|70.43|68.23|0
1726061580000|2024-09-11 13:33:00|70.4|68.2|70.13|67.93|70.48|68.28|70.13|67.93|0
1726061590000|2024-09-11 13:33:10|70.06|67.86|70.13|67.93|70.13|67.93|69.96|67.76|0
1726061600000|2024-09-11 13:33:20|70.33|68.13|70.57|68.37|70.57|68.37|70.33|68.13|0
1726061610000|2024-09-11 13:33:30|70.5|68.3|70.47|68.27|70.57|68.37|70.47|68.27|0
1726061620000|2024-09-11 13:33:40|70.67|68.47|70.64|68.44|70.74|68.54|70.6|68.4|0
1726061630000|2024-09-11 13:33:50|70.71|68.51|70.67|68.47|70.74|68.54|70.67|68.47|0
1726061640000|2024-09-11 13:34:00|70.95|68.75|71.05|68.85|71.05|68.85|70.95|68.75|0
1726061650000|2024-09-11 13:34:10|71.12|68.92|70.98|68.78|71.12|68.92|70.98|68.78|0
1726061660000|2024-09-11 13:34:20|71.19|68.99|71.19|68.99|71.29|69.09|71.19|68.99|0
1726061670000|2024-09-11 13:34:30|71.39|69.19|71.6|69.4|71.6|69.4|71.39|69.19|0
1726061680000|2024-09-11 13:34:40|71.43|69.23|71.46|69.26|71.46|69.26|71.36|69.16|0
1726061690000|2024-09-11 13:34:50|69.89|67.69|70.2|68|70.2|68|69.89|67.69|0
1726061700000|2024-09-11 13:35:00|71.77|69.57|72.04|69.84|72.04|69.84|71.6|69.4|0
1726061710000|2024-09-11 13:35:10|72.02|69.82|71.76|69.56|72.02|69.82|71.76|69.56|0
1726061720000|2024-09-11 13:35:20|71.8|69.6|71.87|69.67|71.94|69.74|71.8|69.6|0
1726061730000|2024-09-11 13:35:30|71.9|69.7|71.87|69.67|71.97|69.77|71.87|69.67|0
1726061740000|2024-09-11 13:35:40|71.9|69.7|71.83|69.63|71.92|69.72|71.83|69.63|0
1726061750000|2024-09-11 13:35:50|72|69.8|72.42|70.22|72.42|70.22|72|69.8|0
1726061760000|2024-09-11 13:36:00|72.35|70.15|72.56|70.36|72.56|70.36|72.35|70.15|0
1726061770000|2024-09-11 13:36:10|72.6|70.4|72.39|70.19|72.6|70.4|72.39|70.19|0
1726061780000|2024-09-11 13:36:20|72.25|70.05|72.42|70.22|72.49|70.29|72.25|70.05|0
1726061790000|2024-09-11 13:36:30|72.46|70.26|72.42|70.22|72.46|70.26|72.42|70.22|0
1726061800000|2024-09-11 13:36:40|72.49|70.29|72.46|70.26|72.63|70.43|72.46|70.26|0
1726061810000|2024-09-11 13:36:50|72.56|70.36|72.6|70.4|72.63|70.43|72.56|70.36|0
1726061820000|2024-09-11 13:37:00|72.49|70.29|72.53|70.33|72.63|70.43|72.49|70.29|0
1726061830000|2024-09-11 13:37:10|72.35|70.15|72.18|69.98|72.35|70.15|72.16|69.96|0
1726061840000|2024-09-11 13:37:20|72.21|70.01|72.39|70.19|72.42|70.22|72.21|70.01|0
1726061850000|2024-09-11 13:37:30|72.35|70.15|72.28|70.08|72.35|70.15|72.28|70.08|0
1726061860000|2024-09-11 13:37:40|72.25|70.05|72.46|70.26|72.46|70.26|72.25|70.05|0
1726061870000|2024-09-11 13:37:50|72.42|70.22|72.46|70.26|72.49|70.29|72.42|70.22|0
1726061880000|2024-09-11 13:38:00|72.53|70.33|72.49|70.29|72.56|70.36|72.46|70.26|0
1726061890000|2024-09-11 13:38:10|72.53|70.33|72.56|70.36|72.58|70.38|72.53|70.33|0
1726061900000|2024-09-11 13:38:20|72.46|70.26|72.35|70.15|72.46|70.26|72.35|70.15|0
1726061910000|2024-09-11 13:38:30|72.39|70.19|72.25|70.05|72.39|70.19|72.18|69.98|0
1726061920000|2024-09-11 13:38:40|72.11|69.91|71.9|69.7|72.11|69.91|71.9|69.7|0
1726061930000|2024-09-11 13:38:50|71.93|69.73|71.86|69.66|71.93|69.73|71.73|69.53|0
1726061940000|2024-09-11 13:39:00|71.97|69.77|72.04|69.84|72.07|69.87|71.97|69.77|0
1726061950000|2024-09-11 13:39:10|72.07|69.87|72.42|70.22|72.42|70.22|72.07|69.87|0
1726061960000|2024-09-11 13:39:20|72.46|70.26|72.37|70.17|72.56|70.36|72.37|70.17|0
1726061970000|2024-09-11 13:39:30|72.39|70.19|72.53|70.33|72.53|70.33|72.39|70.19|0
1726061980000|2024-09-11 13:39:40|72.6|70.4|72.56|70.36|72.6|70.4|72.51|70.31|0
1726061990000|2024-09-11 13:39:50|72.67|70.47|73.02|70.82|73.02|70.82|72.63|70.43|0
1726062000000|2024-09-11 13:40:00|72.97|70.77|73.37|71.17|73.37|71.17|72.97|70.77|0
1726062010000|2024-09-11 13:40:10|73.48|71.28|73.41|71.21|73.48|71.28|73.26|71.06|0
1726062020000|2024-09-11 13:40:20|73.44|71.24|73.26|71.06|73.44|71.24|73.26|71.06|0
1726062030000|2024-09-11 13:40:30|73.19|70.99|72.95|70.75|73.23|71.03|72.95|70.75|0
1726062040000|2024-09-11 13:40:40|73.02|70.82|73.02|70.82|73.02|70.82|72.84|70.64|0
1726062050000|2024-09-11 13:40:50|73.12|70.92|73.05|70.85|73.12|70.92|72.98|70.78|0
1726062060000|2024-09-11 13:41:00|72.91|70.71|72.74|70.54|72.91|70.71|72.67|70.47|0
1726062070000|2024-09-11 13:41:10|72.84|70.64|72.95|70.75|72.95|70.75|72.84|70.64|0
1726062080000|2024-09-11 13:41:20|72.93|70.73|72.91|70.71|72.93|70.73|72.84|70.64|0
1726062090000|2024-09-11 13:41:30|72.98|70.78|72.63|70.43|72.98|70.78|72.63|70.43|0
1726062100000|2024-09-11 13:41:40|72.6|70.4|72.39|70.19|72.63|70.43|72.39|70.19|0
1726062110000|2024-09-11 13:41:50|72.49|70.29|72.42|70.22|72.49|70.29|72.42|70.22|0
1726062120000|2024-09-11 13:42:00|72.53|70.33|72.53|70.33|72.6|70.4|72.53|70.33|0
1726062130000|2024-09-11 13:42:10|72.6|70.4|72.56|70.36|72.6|70.4|72.46|70.26|0
1726062140000|2024-09-11 13:42:20|72.49|70.29|72.46|70.26|72.49|70.29|72.42|70.22|0
1726062150000|2024-09-11 13:42:30|72.53|70.33|72.46|70.26|72.53|70.33|72.46|70.26|0
1726062160000|2024-09-11 13:42:40|72.53|70.33|72.49|70.29|72.53|70.33|72.49|70.29|0
1726062170000|2024-09-11 13:42:50|72.46|70.26|72.49|70.29|72.49|70.29|72.46|70.26|0
1726062180000|2024-09-11 13:43:00|72.46|70.26|72.63|70.43|72.63|70.43|72.46|70.26|0
1726062190000|2024-09-11 13:43:10|72.53|70.33|72.6|70.4|72.6|70.4|72.53|70.33|0
1726062200000|2024-09-11 13:43:20|72.56|70.36|72.53|70.33|72.56|70.36|72.53|70.33|0
1726062210000|2024-09-11 13:43:30|72.59|70.39|72.88|70.68|72.88|70.68|72.59|70.39|0
1726062220000|2024-09-11 13:43:40|73.02|70.82|73.26|71.06|73.26|71.06|72.91|70.71|0
1726062230000|2024-09-11 13:43:50|73.23|71.03|73.33|71.13|73.4|71.2|73.23|71.03|0
1726062240000|2024-09-11 13:44:00|73.37|71.17|73.09|70.89|73.37|71.17|73.05|70.85|0
1726062250000|2024-09-11 13:44:10|72.95|70.75|72.91|70.71|72.95|70.75|72.88|70.68|0
1726062260000|2024-09-11 13:44:20|73.16|70.96|73.05|70.85|73.16|70.96|73.02|70.82|0
1726062270000|2024-09-11 13:44:30|73.12|70.92|73.02|70.82|73.12|70.92|73.02|70.82|0
1726062280000|2024-09-11 13:44:40|72.98|70.78|72.93|70.73|72.98|70.78|72.88|70.68|0
1726062290000|2024-09-11 13:44:50|72.98|70.78|72.87|70.67|72.98|70.78|72.84|70.64|0
1726062300000|2024-09-11 13:45:00|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1726062310000|2024-09-11 13:45:10|72.98|70.78|72.27|70.07|73.09|70.89|72.27|70.07|0
1726062320000|2024-09-11 13:45:20|72.24|70.04|73.13|70.93|73.17|70.97|72.24|70.04|0
1726062330000|2024-09-11 13:45:30|73.27|71.07|73.99|71.79|73.99|71.79|73.27|71.07|0
1726062340000|2024-09-11 13:45:40|74.7|72.5|75.06|72.86|75.06|72.86|74.7|72.5|0
1726062350000|2024-09-11 13:45:50|74.99|72.79|74.85|72.65|75.02|72.82|74.85|72.65|0
1726062360000|2024-09-11 13:46:00|74.77|72.57|75.13|72.93|75.13|72.93|74.74|72.54|0
1726062370000|2024-09-11 13:46:10|75.02|72.82|74.92|72.72|75.06|72.86|74.92|72.72|0
1726062380000|2024-09-11 13:46:20|74.88|72.68|75.06|72.86|75.06|72.86|74.88|72.68|0
1726062390000|2024-09-11 13:46:30|75.02|72.82|75.1|72.9|75.1|72.9|75.02|72.82|0
1726062400000|2024-09-11 13:46:40|75.63|73.43|75.56|73.36|75.63|73.43|75.56|73.36|0
1726062410000|2024-09-11 13:46:50|75.78|73.58|75.89|73.69|75.96|73.76|75.67|73.47|0
1726062420000|2024-09-11 13:47:00|75.92|73.72|75.74|73.54|75.92|73.72|75.74|73.54|0
1726062430000|2024-09-11 13:47:10|75.85|73.65|76.25|74.05|76.25|74.05|75.85|73.65|0
1726062440000|2024-09-11 13:47:20|76.18|73.98|75.89|73.69|76.18|73.98|75.89|73.69|0
1726062450000|2024-09-11 13:47:30|75.78|73.58|75.67|73.47|75.78|73.58|75.67|73.47|0
1726062460000|2024-09-11 13:47:40|75.71|73.51|75.6|73.4|75.71|73.51|75.6|73.4|0
1726062470000|2024-09-11 13:47:50|75.63|73.43|75.38|73.18|75.63|73.43|75.38|73.18|0
1726062480000|2024-09-11 13:48:00|75.6|73.4|75.81|73.61|75.81|73.61|75.6|73.4|0
1726062490000|2024-09-11 13:48:10|75.74|73.54|75.42|73.22|75.74|73.54|75.42|73.22|0
1726062500000|2024-09-11 13:48:20|75.38|73.18|75.31|73.11|75.38|73.18|75.31|73.11|0
1726062510000|2024-09-11 13:48:30|75.24|73.04|75.2|73|75.24|73.04|75.17|72.97|0
1726062520000|2024-09-11 13:48:40|75.24|73.04|75.17|72.97|75.24|73.04|75.17|72.97|0
1726062530000|2024-09-11 13:48:50|75.1|72.9|75.42|73.22|75.42|73.22|75.1|72.9|0
1726062540000|2024-09-11 13:49:00|75.31|73.11|75.27|73.07|75.38|73.18|75.27|73.07|0
1726062550000|2024-09-11 13:49:10|75.35|73.15|75.2|73|75.35|73.15|75.2|73|0
1726062560000|2024-09-11 13:49:20|75.31|73.11|75.56|73.36|75.56|73.36|75.29|73.09|0
1726062570000|2024-09-11 13:49:30|75.63|73.43|75.54|73.34|75.67|73.47|75.54|73.34|0
1726062580000|2024-09-11 13:49:40|75.53|73.33|75.42|73.22|75.53|73.33|75.42|73.22|0
1726062590000|2024-09-11 13:49:50|75.53|73.33|75.67|73.47|75.67|73.47|75.53|73.33|0
1726062600000|2024-09-11 13:50:00|75.7|73.5|75.85|73.65|75.85|73.65|75.7|73.5|0
1726062610000|2024-09-11 13:50:10|75.89|73.69|75.96|73.76|75.96|73.76|75.89|73.69|0
1726062620000|2024-09-11 13:50:20|75.89|73.69|75.81|73.61|75.89|73.69|75.81|73.61|0
1726062630000|2024-09-11 13:50:30|75.99|73.79|75.74|73.54|75.99|73.79|75.74|73.54|0
1726062640000|2024-09-11 13:50:40|75.6|73.4|75.74|73.54|75.74|73.54|75.6|73.4|0
1726062650000|2024-09-11 13:50:50|75.7|73.5|75.81|73.61|75.81|73.61|75.7|73.5|0
1726062660000|2024-09-11 13:51:00|75.74|73.54|75.63|73.43|75.74|73.54|75.6|73.4|0
1726062670000|2024-09-11 13:51:10|75.81|73.61|76.1|73.9|76.1|73.9|75.81|73.61|0
1726062680000|2024-09-11 13:51:20|76.03|73.83|76.1|73.9|76.1|73.9|75.99|73.79|0
1726062690000|2024-09-11 13:51:30|76.21|74.01|76.21|74.01|76.25|74.05|76.1|73.9|0
1726062700000|2024-09-11 13:51:40|76.17|73.97|75.96|73.76|76.17|73.97|75.96|73.76|0
1726062710000|2024-09-11 13:51:50|75.99|73.79|75.92|73.72|75.99|73.79|75.92|73.72|0
1726062720000|2024-09-11 13:52:00|76.01|73.81|75.87|73.67|76.01|73.81|75.78|73.58|0
1726062730000|2024-09-11 13:52:10|75.74|73.54|76.03|73.83|76.03|73.83|75.74|73.54|0
1726062740000|2024-09-11 13:52:20|75.96|73.76|75.85|73.65|75.96|73.76|75.85|73.65|0
1726062750000|2024-09-11 13:52:30|75.78|73.58|75.99|73.79|75.99|73.79|75.78|73.58|0
1726062760000|2024-09-11 13:52:40|76.1|73.9|75.96|73.76|76.1|73.9|75.96|73.76|0
1726062770000|2024-09-11 13:52:50|75.99|73.79|75.99|73.79|76.03|73.83|75.99|73.79|0
1726062780000|2024-09-11 13:53:00|76.06|73.86|76.14|73.94|76.14|73.94|75.92|73.72|0
1726062790000|2024-09-11 13:53:10|76.25|74.05|76.14|73.94|76.25|74.05|76.1|73.9|0
1726062800000|2024-09-11 13:53:20|76.06|73.86|76.17|73.97|76.17|73.97|76.06|73.86|0
1726062810000|2024-09-11 13:53:30|76.14|73.94|76.21|74.01|76.21|74.01|76.14|73.94|0
1726062820000|2024-09-11 13:53:40|76.17|73.97|76.46|74.26|76.46|74.26|76.17|73.97|0
1726062830000|2024-09-11 13:53:50|76.35|74.15|76.25|74.05|76.35|74.15|76.25|74.05|0
1726062840000|2024-09-11 13:54:00|76.16|73.96|75.99|73.79|76.16|73.96|75.99|73.79|0
1726062850000|2024-09-11 13:54:10|76.14|73.94|76.14|73.94|76.32|74.12|76.06|73.86|0
1726062860000|2024-09-11 13:54:20|76.17|73.97|76.25|74.05|76.32|74.12|76.17|73.97|0
1726062870000|2024-09-11 13:54:30|76.28|74.08|76.17|73.97|76.28|74.08|76.14|73.94|0
1726062880000|2024-09-11 13:54:40|76.21|74.01|75.33|73.13|76.21|74.01|75.33|73.13|0
1726062890000|2024-09-11 13:54:50|75.36|73.16|76.42|74.22|76.42|74.22|75.33|73.13|0
1726062900000|2024-09-11 13:55:00|76.35|74.15|75.95|73.75|76.35|74.15|75.95|73.75|0
1726062910000|2024-09-11 13:55:10|75.91|73.71|76.02|73.82|76.09|73.89|75.91|73.71|0
1726062920000|2024-09-11 13:55:20|76.09|73.89|76.09|73.89|76.13|73.93|76.09|73.89|0
1726062930000|2024-09-11 13:55:30|76.02|73.82|75.87|73.67|76.02|73.82|75.87|73.67|0
1726062940000|2024-09-11 13:55:40|75.84|73.64|75.87|73.67|75.87|73.67|75.8|73.6|0
1726062950000|2024-09-11 13:55:50|75.84|73.64|76.02|73.82|76.02|73.82|75.84|73.64|0
1726062960000|2024-09-11 13:56:00|76.06|73.86|76.09|73.89|76.09|73.89|76.02|73.82|0
1726062970000|2024-09-11 13:56:10|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1726062980000|2024-09-11 13:56:20|76.24|74.04|76.24|74.04|76.31|74.11|76.24|74.04|0
1726062990000|2024-09-11 13:56:30|76.16|73.96|76.24|74.04|76.24|74.04|76.13|73.93|0
1726063000000|2024-09-11 13:56:40|76.2|74|76.16|73.96|76.2|74|76.16|73.96|0
1726063010000|2024-09-11 13:56:50|76.13|73.93|76.04|73.84|76.13|73.93|76.02|73.82|0
1726063020000|2024-09-11 13:57:00|76.13|73.93|76.45|74.25|76.45|74.25|76.13|73.93|0
1726063030000|2024-09-11 13:57:10|76.38|74.18|76.64|74.44|76.64|74.44|76.38|74.18|0
1726063040000|2024-09-11 13:57:20|76.45|74.25|76.56|74.36|76.56|74.36|76.45|74.25|0
1726063050000|2024-09-11 13:57:30|76.49|74.29|76.74|74.54|76.74|74.54|76.49|74.29|0
1726063060000|2024-09-11 13:57:40|76.82|74.62|76.85|74.65|76.93|74.73|76.82|74.62|0
1726063070000|2024-09-11 13:57:50|76.74|74.54|76.64|74.44|76.74|74.54|76.64|74.44|0
1726063080000|2024-09-11 13:58:00|76.82|74.62|76.82|74.62|76.82|74.62|76.67|74.47|0
1726063090000|2024-09-11 13:58:10|76.74|74.54|76.49|74.29|76.74|74.54|76.49|74.29|0
1726063100000|2024-09-11 13:58:20|76.67|74.47|76.49|74.29|76.67|74.47|76.45|74.25|0
1726063110000|2024-09-11 13:58:30|76.34|74.14|76.53|74.33|76.53|74.33|76.27|74.07|0
1726063120000|2024-09-11 13:58:40|76.49|74.29|76.78|74.58|76.78|74.58|76.49|74.29|0
1726063130000|2024-09-11 13:58:50|76.93|74.73|76.85|74.65|76.93|74.73|76.85|74.65|0
1726063140000|2024-09-11 13:59:00|76.82|74.62|76.74|74.54|76.89|74.69|76.74|74.54|0
1726063150000|2024-09-11 13:59:10|76.82|74.62|76.93|74.73|76.93|74.73|76.82|74.62|0
1726063160000|2024-09-11 13:59:20|77|74.8|77|74.8|77.04|74.84|77|74.8|0
1726063170000|2024-09-11 13:59:30|77.07|74.87|76.95|74.75|77.07|74.87|76.95|74.75|0
1726063180000|2024-09-11 13:59:40|76.93|74.73|76.82|74.62|76.93|74.73|76.82|74.62|0
1726063190000|2024-09-11 13:59:50|77.04|74.84|76.74|74.54|77.04|74.84|76.74|74.54|0
1726063200000|2024-09-11 14:00:00|76.96|74.76|77.51|75.31|77.51|75.31|76.96|74.76|0
1726063210000|2024-09-11 14:00:10|77.59|75.39|77.84|75.64|77.84|75.64|77.59|75.39|0
1726063220000|2024-09-11 14:00:20|78.1|75.9|78.03|75.83|78.1|75.9|78.03|75.83|0
1726063230000|2024-09-11 14:00:30|78.1|75.9|78.32|76.12|78.44|76.24|78.1|75.9|0
1726063240000|2024-09-11 14:00:40|78.36|76.16|78.14|75.94|78.36|76.16|78.14|75.94|0
1726063250000|2024-09-11 14:00:50|78.1|75.9|77.99|75.79|78.1|75.9|77.99|75.79|0
1726063260000|2024-09-11 14:01:00|78.14|75.94|77.92|75.72|78.18|75.98|77.92|75.72|0
1726063270000|2024-09-11 14:01:10|77.73|75.53|77.55|75.35|77.73|75.53|77.51|75.31|0
1726063280000|2024-09-11 14:01:20|77.7|75.5|77.75|75.55|77.82|75.62|77.59|75.39|0
1726063290000|2024-09-11 14:01:30|77.79|75.59|77.6|75.4|77.9|75.7|77.6|75.4|0
1726063300000|2024-09-11 14:01:40|77.82|75.62|77.49|75.29|77.82|75.62|77.49|75.29|0
1726063310000|2024-09-11 14:01:50|77.31|75.11|77.27|75.07|77.31|75.11|77.2|75|0
1726063320000|2024-09-11 14:02:00|77.38|75.18|77.64|75.44|77.64|75.44|77.38|75.18|0
1726063330000|2024-09-11 14:02:10|77.68|75.48|77.64|75.44|77.71|75.51|77.64|75.44|0
1726063340000|2024-09-11 14:02:20|77.71|75.51|77.68|75.48|77.75|75.55|77.68|75.48|0
1726063350000|2024-09-11 14:02:30|77.86|75.66|77.82|75.62|77.86|75.66|77.75|75.55|0
1726063360000|2024-09-11 14:02:40|77.86|75.66|77.9|75.7|77.9|75.7|77.86|75.66|0
1726063370000|2024-09-11 14:02:50|77.97|75.77|77.97|75.77|78.04|75.84|77.97|75.77|0
1726063380000|2024-09-11 14:03:00|78.04|75.84|78.08|75.88|78.08|75.88|77.93|75.73|0
1726063390000|2024-09-11 14:03:10|77.97|75.77|78.08|75.88|78.08|75.88|77.97|75.77|0
1726063400000|2024-09-11 14:03:20|78.12|75.92|78.01|75.81|78.12|75.92|78.01|75.81|0
1726063410000|2024-09-11 14:03:30|77.86|75.66|77.9|75.7|77.93|75.73|77.86|75.66|0
1726063420000|2024-09-11 14:03:40|77.86|75.66|77.93|75.73|77.95|75.75|77.86|75.66|0
1726063430000|2024-09-11 14:03:50|77.97|75.77|78.04|75.84|78.04|75.84|77.97|75.77|0
1726063440000|2024-09-11 14:04:00|78.01|75.81|78.16|75.96|78.16|75.96|78.01|75.81|0
1726063450000|2024-09-11 14:04:10|78.19|75.99|78.23|76.03|78.34|76.14|78.19|75.99|0
1726063460000|2024-09-11 14:04:20|78.19|75.99|78.38|76.18|78.38|76.18|78.19|75.99|0
1726063470000|2024-09-11 14:04:30|78.3|76.1|78.16|75.96|78.41|76.21|78.16|75.96|0
1726063480000|2024-09-11 14:04:40|77.93|75.73|77.82|75.62|77.93|75.73|77.75|75.55|0
1726063490000|2024-09-11 14:04:50|77.93|75.73|78.08|75.88|78.08|75.88|77.93|75.73|0
1726063500000|2024-09-11 14:05:00|78.19|75.99|78.15|75.95|78.23|76.03|78.15|75.95|0
1726063510000|2024-09-11 14:05:10|78.12|75.92|78.23|76.03|78.25|76.05|78.12|75.92|0
1726063520000|2024-09-11 14:05:20|78.27|76.07|78.36|76.16|78.36|76.16|78.23|76.03|0
1726063530000|2024-09-11 14:05:30|78.52|76.32|78.56|76.36|78.56|76.36|78.52|76.32|0
1726063540000|2024-09-11 14:05:40|78.34|76.14|78.23|76.03|78.34|76.14|78.23|76.03|0
1726063550000|2024-09-11 14:05:50|78.27|76.07|78.23|76.03|78.27|76.07|78.23|76.03|0
1726063560000|2024-09-11 14:06:00|78.28|76.08|78.19|75.99|78.3|76.1|78.19|75.99|0
1726063570000|2024-09-11 14:06:10|78.34|76.14|78.6|76.4|78.6|76.4|78.34|76.14|0
1726063580000|2024-09-11 14:06:20|78.45|76.25|78.4|76.2|78.45|76.25|78.4|76.2|0
1726063590000|2024-09-11 14:06:30|78.27|76.07|78.27|76.07|78.27|76.07|78.12|75.92|0
1726063600000|2024-09-11 14:06:40|78.23|76.03|78.23|76.03|78.23|76.03|78.12|75.92|0
1726063610000|2024-09-11 14:06:50|78.12|75.92|78.12|75.92|78.15|75.95|78.12|75.92|0
1726063620000|2024-09-11 14:07:00|78.15|75.95|78.34|76.14|78.34|76.14|78.15|75.95|0
1726063630000|2024-09-11 14:07:10|78.3|76.1|78.15|75.95|78.3|76.1|78.15|75.95|0
1726063640000|2024-09-11 14:07:20|78.12|75.92|78.41|76.21|78.41|76.21|78.12|75.92|0
1726063650000|2024-09-11 14:07:30|78.45|76.25|78.49|76.29|78.49|76.29|78.45|76.25|0
1726063660000|2024-09-11 14:07:40|78.47|76.27|78.52|76.32|78.52|76.32|78.47|76.27|0
1726063670000|2024-09-11 14:07:50|78.49|76.29|78.49|76.29|78.52|76.32|78.49|76.29|0
1726063680000|2024-09-11 14:08:00|78.52|76.32|78.49|76.29|78.52|76.32|78.45|76.25|0
1726063690000|2024-09-11 14:08:10|78.56|76.36|78.41|76.21|78.56|76.36|78.34|76.14|0
1726063700000|2024-09-11 14:08:20|78.52|76.32|78.34|76.14|78.52|76.32|78.34|76.14|0
1726063710000|2024-09-11 14:08:30|78.3|76.1|78.19|75.99|78.38|76.18|78.19|75.99|0
1726063720000|2024-09-11 14:08:40|78.21|76.01|78.15|75.95|78.21|76.01|78.12|75.92|0
1726063730000|2024-09-11 14:08:50|78.12|75.92|78.3|76.1|78.32|76.12|78.12|75.92|0
1726063740000|2024-09-11 14:09:00|78.15|75.95|78.12|75.92|78.26|76.06|78.12|75.92|0
1726063750000|2024-09-11 14:09:10|78.19|75.99|78.45|76.25|78.45|76.25|78.19|75.99|0
1726063760000|2024-09-11 14:09:20|78.36|76.16|78.49|76.29|78.49|76.29|78.36|76.16|0
1726063770000|2024-09-11 14:09:30|78.45|76.25|78.49|76.29|78.49|76.29|78.41|76.21|0
1726063780000|2024-09-11 14:09:40|78.45|76.25|78.45|76.25|78.45|76.25|78.45|76.25|0
1726063790000|2024-09-11 14:09:50|78.58|76.38|78.49|76.29|78.58|76.38|78.49|76.29|0
1726063800000|2024-09-11 14:10:00|78.52|76.32|78.47|76.27|78.56|76.36|78.47|76.27|0
1726063810000|2024-09-11 14:10:10|78.37|76.17|78.67|76.47|78.67|76.47|78.37|76.17|0
1726063820000|2024-09-11 14:10:20|78.78|76.58|79.27|77.07|79.27|77.07|78.78|76.58|0
1726063830000|2024-09-11 14:10:30|79.16|76.96|79.27|77.07|79.27|77.07|79.16|76.96|0
1726063840000|2024-09-11 14:10:40|79.19|76.99|79.31|77.11|79.31|77.11|79.19|76.99|0
1726063850000|2024-09-11 14:10:50|79.34|77.14|79.23|77.03|79.36|77.16|79.23|77.03|0
1726063860000|2024-09-11 14:11:00|79.31|77.11|79.12|76.92|79.31|77.11|79.12|76.92|0
1726063870000|2024-09-11 14:11:10|79.19|76.99|79.16|76.96|79.23|77.03|79.16|76.96|0
1726063880000|2024-09-11 14:11:20|79.23|77.03|79.08|76.88|79.23|77.03|78.97|76.77|0
1726063890000|2024-09-11 14:11:30|79.04|76.84|79.08|76.88|79.08|76.88|79.04|76.84|0
1726063900000|2024-09-11 14:11:40|79.23|77.03|79.21|77.01|79.34|77.14|79.21|77.01|0
1726063910000|2024-09-11 14:11:50|79.23|77.03|79.12|76.92|79.23|77.03|79.12|76.92|0
1726063920000|2024-09-11 14:12:00|79.03|76.83|78.75|76.55|79.03|76.83|78.67|76.47|0
1726063930000|2024-09-11 14:12:10|78.71|76.51|77.55|75.35|78.75|76.55|77.55|75.35|0
1726063940000|2024-09-11 14:12:20|77.74|75.54|77.96|75.76|77.96|75.76|77.74|75.54|0
1726063950000|2024-09-11 14:12:30|79.89|77.69|79.92|77.72|79.94|77.74|79.89|77.69|0
1726063960000|2024-09-11 14:12:40|79.81|77.61|79.89|77.69|79.92|77.72|79.81|77.61|0
1726063970000|2024-09-11 14:12:50|79.96|77.76|79.89|77.69|80.07|77.87|79.85|77.65|0
1726063980000|2024-09-11 14:13:00|79.85|77.65|79.81|77.61|79.85|77.65|79.77|77.57|0
1726063990000|2024-09-11 14:13:10|79.66|77.46|79.77|77.57|79.77|77.57|79.66|77.46|0
1726064000000|2024-09-11 14:13:20|79.81|77.61|79.85|77.65|79.85|77.65|79.73|77.53|0
1726064010000|2024-09-11 14:13:30|79.77|77.57|79.85|77.65|79.85|77.65|79.73|77.53|0
1726064020000|2024-09-11 14:13:40|79.88|77.68|79.81|77.61|79.96|77.76|79.81|77.61|0
1726064030000|2024-09-11 14:13:50|79.7|77.5|79.77|77.57|79.77|77.57|79.62|77.42|0
1726064040000|2024-09-11 14:14:00|79.58|77.38|79.77|77.57|79.77|77.57|79.58|77.38|0
1726064050000|2024-09-11 14:14:10|79.81|77.61|79.73|77.53|79.81|77.61|79.73|77.53|0
1726064060000|2024-09-11 14:14:20|79.77|77.57|80|77.8|80|77.8|79.77|77.57|0
1726064070000|2024-09-11 14:14:30|80.07|77.87|80.56|78.36|80.56|78.36|80.07|77.87|0
1726064080000|2024-09-11 14:14:40|80.53|78.33|80.98|78.78|80.98|78.78|80.53|78.33|0
1726064090000|2024-09-11 14:14:50|81.17|78.97|81.55|79.35|81.55|79.35|81.17|78.97|0
1726064100000|2024-09-11 14:15:00|81.86|79.66|81.63|79.43|81.86|79.66|81.63|79.43|0
1726064110000|2024-09-11 14:15:10|81.71|79.51|81.65|79.45|81.71|79.51|81.51|79.31|0
1726064120000|2024-09-11 14:15:20|81.63|79.43|82.17|79.97|82.17|79.97|81.63|79.43|0
1726064130000|2024-09-11 14:15:30|82.13|79.93|82.09|79.89|82.13|79.93|81.97|79.77|0
1726064140000|2024-09-11 14:15:40|82.47|80.27|82.32|80.12|82.47|80.27|82.2|80|0
1726064150000|2024-09-11 14:15:50|82.24|80.04|82.32|80.12|82.36|80.16|82.24|80.04|0
1726064160000|2024-09-11 14:16:00|82.36|80.16|81.97|79.77|82.36|80.16|81.97|79.77|0
1726064170000|2024-09-11 14:16:10|81.93|79.73|81.94|79.74|81.94|79.74|80.42|78.22|0
1726064180000|2024-09-11 14:16:20|81.79|79.59|81.61|79.41|81.79|79.59|81.56|79.36|0
1726064190000|2024-09-11 14:16:30|81.75|79.55|81.81|79.61|81.81|79.61|81.75|79.55|0
1726064200000|2024-09-11 14:16:40|81.9|79.7|81.9|79.7|81.9|79.7|81.9|79.7|0
1726064210000|2024-09-11 14:16:50|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1726064220000|2024-09-11 14:17:00|82.02|79.82|82.4|80.2|82.4|80.2|82.02|79.82|0
1726064230000|2024-09-11 14:17:10|82.33|80.13|82.4|80.2|82.52|80.32|82.29|80.09|0
1726064240000|2024-09-11 14:17:20|82.21|80.01|82.13|79.93|82.21|80.01|82.13|79.93|0
1726064250000|2024-09-11 14:17:30|82.09|79.89|82.29|80.09|82.32|80.12|82.09|79.89|0
1726064260000|2024-09-11 14:17:40|82.25|80.05|82.32|80.12|82.32|80.12|82.21|80.01|0
1726064270000|2024-09-11 14:17:50|82.38|80.18|82.29|80.09|82.52|80.32|82.29|80.09|0
1726064280000|2024-09-11 14:18:00|82.32|80.12|82.29|80.09|82.32|80.12|82.25|80.05|0
1726064290000|2024-09-11 14:18:10|82.27|80.07|82.25|80.05|82.36|80.16|82.25|80.05|0
1726064300000|2024-09-11 14:18:20|81.94|79.74|81.98|79.78|82.02|79.82|81.94|79.74|0
1726064310000|2024-09-11 14:18:30|81.9|79.7|82.09|79.89|82.09|79.89|81.9|79.7|0
1726064320000|2024-09-11 14:18:40|81.98|79.78|81.94|79.74|81.98|79.78|81.86|79.66|0
1726064330000|2024-09-11 14:18:50|81.98|79.78|82.21|80.01|82.21|80.01|81.98|79.78|0
1726064340000|2024-09-11 14:19:00|82.17|79.97|82.25|80.05|82.32|80.12|82.17|79.97|0
1726064350000|2024-09-11 14:19:10|82.17|79.97|82.29|80.09|82.29|80.09|82.17|79.97|0
1726064360000|2024-09-11 14:19:20|82.32|80.12|82.36|80.16|82.36|80.16|82.29|80.09|0
1726064370000|2024-09-11 14:19:30|82.29|80.09|82.52|80.32|82.52|80.32|82.29|80.09|0
1726064380000|2024-09-11 14:19:40|82.48|80.28|82.36|80.16|82.48|80.28|82.36|80.16|0
1726064390000|2024-09-11 14:19:50|82.4|80.2|82.48|80.28|82.56|80.36|82.4|80.2|0
1726064400000|2024-09-11 14:20:00|82.36|80.16|82.71|80.51|82.71|80.51|82.36|80.16|0
1726064410000|2024-09-11 14:20:10|82.79|80.59|82.59|80.39|82.83|80.63|82.59|80.39|0
1726064420000|2024-09-11 14:20:20|82.67|80.47|82.83|80.63|82.83|80.63|82.67|80.47|0
1726064430000|2024-09-11 14:20:30|82.75|80.55|82.9|80.7|82.9|80.7|82.75|80.55|0
1726064440000|2024-09-11 14:20:40|82.94|80.74|83.09|80.45|83.09|80.74|82.75|80.41|0
1726064450000|2024-09-11 14:20:50|82.93|80.29|82.78|80.14|82.93|80.29|82.78|80.14|0
1726064460000|2024-09-11 14:21:00|82.89|80.25|83.16|80.52|83.16|80.52|82.78|80.14|0
1726064470000|2024-09-11 14:21:10|83.05|80.41|83.05|80.41|83.05|80.41|83.01|80.37|0
1726064480000|2024-09-11 14:21:20|83.09|80.45|82.97|80.33|83.12|80.48|82.97|80.33|0
1726064490000|2024-09-11 14:21:30|83.09|80.45|82.78|80.14|83.09|80.45|82.78|80.14|0
1726064500000|2024-09-11 14:21:40|82.74|80.1|82.78|80.14|82.78|80.14|82.74|80.1|0
1726064510000|2024-09-11 14:21:50|82.66|80.02|85.16|82.52|85.16|82.52|82.66|80.02|0
1726064520000|2024-09-11 14:22:00|85.18|82.54|85.22|82.58|85.22|82.58|85.18|82.54|0
1726064530000|2024-09-11 14:22:10|85.34|82.7|84.89|82.25|85.34|82.7|84.81|82.17|0
1726064540000|2024-09-11 14:22:20|84.87|82.23|84.99|82.35|85.03|82.39|84.87|82.23|0
1726064550000|2024-09-11 14:22:30|84.95|82.31|84.79|82.15|84.95|82.31|84.79|82.15|0
1726064560000|2024-09-11 14:22:40|84.63|81.99|84.32|81.68|84.63|81.99|84.28|81.64|0
1726064570000|2024-09-11 14:22:50|84.2|81.56|84.13|81.49|84.2|81.56|84.13|81.49|0
1726064580000|2024-09-11 14:23:00|84.2|81.56|83.82|81.18|84.2|81.56|83.82|81.18|0
1726064590000|2024-09-11 14:23:10|84.01|81.37|83.78|81.14|84.01|81.37|83.78|81.14|0
1726064600000|2024-09-11 14:23:20|83.82|81.18|83.7|81.06|83.85|81.21|83.7|81.06|0
1726064610000|2024-09-11 14:23:30|83.62|80.98|83.89|81.25|83.89|81.25|83.51|80.87|0
1726064620000|2024-09-11 14:23:40|83.93|81.29|84.01|81.37|84.01|81.37|83.85|81.21|0
1726064630000|2024-09-11 14:23:50|83.89|81.25|84.09|81.45|84.09|81.45|83.89|81.25|0
1726064640000|2024-09-11 14:24:00|84.24|81.6|84.33|82.13|84.33|82.13|84.24|81.6|0
1726064650000|2024-09-11 14:24:10|84.55|81.91|84.67|82.03|84.75|82.11|84.55|81.91|0
1726064660000|2024-09-11 14:24:20|84.75|82.11|84.59|81.95|84.75|82.11|84.59|81.95|0
1726064670000|2024-09-11 14:24:30|84.54|81.9|84.67|82.03|84.67|82.03|84.54|81.9|0
1726064680000|2024-09-11 14:24:40|84.59|81.95|84.48|81.84|84.63|81.99|84.48|81.84|0
1726064690000|2024-09-11 14:24:50|84.55|81.91|84.59|81.95|84.71|82.07|84.55|81.91|0
1726064700000|2024-09-11 14:25:00|84.63|81.99|84.63|81.99|84.77|82.13|84.63|81.99|0
1726064710000|2024-09-11 14:25:10|84.65|82.01|84.71|82.07|84.75|82.11|84.65|82.01|0
1726064720000|2024-09-11 14:25:20|84.67|82.03|84.63|81.99|84.67|82.03|84.59|81.95|0
1726064730000|2024-09-11 14:25:30|84.67|82.03|84.48|81.84|84.67|82.03|84.44|81.8|0
1726064740000|2024-09-11 14:25:40|84.36|81.72|84.75|82.11|84.75|82.11|84.36|81.72|0
1726064750000|2024-09-11 14:25:50|84.67|82.03|84.59|81.95|84.67|82.03|84.59|81.95|0
1726064760000|2024-09-11 14:26:00|84.75|82.11|84.83|82.19|84.91|82.27|84.75|82.11|0
1726064770000|2024-09-11 14:26:10|84.67|82.03|84.71|82.07|84.71|82.07|84.59|81.95|0
1726064780000|2024-09-11 14:26:20|84.79|82.15|84.75|82.11|84.83|82.19|84.75|82.11|0
1726064790000|2024-09-11 14:26:30|84.71|82.07|84.67|82.03|84.75|82.11|84.67|82.03|0
1726064800000|2024-09-11 14:26:40|84.71|82.07|84.59|81.95|84.71|82.07|84.51|81.87|0
1726064810000|2024-09-11 14:26:50|84.63|81.99|84.55|81.91|84.63|81.99|84.51|81.87|0
1726064820000|2024-09-11 14:27:00|84.59|81.95|84.44|81.8|84.67|82.03|84.44|81.8|0
1726064830000|2024-09-11 14:27:10|84.51|81.87|84.51|81.87|84.55|81.91|84.51|81.87|0
1726064840000|2024-09-11 14:27:20|84.59|81.95|84.61|81.97|84.79|82.15|84.59|81.95|0
1726064850000|2024-09-11 14:27:30|84.75|82.11|84.46|81.82|84.75|82.11|84.46|81.82|0
1726064860000|2024-09-11 14:27:40|84.59|81.95|84.48|81.84|84.59|81.95|84.48|81.84|0
1726064870000|2024-09-11 14:27:50|84.51|81.87|84.59|81.95|84.63|81.99|84.51|81.87|0
1726064880000|2024-09-11 14:28:00|84.63|81.99|84.51|81.87|84.63|81.99|84.51|81.87|0
1726064890000|2024-09-11 14:28:10|84.71|82.07|84.75|82.11|84.75|82.11|84.65|82.01|0
1726064900000|2024-09-11 14:28:20|84.79|82.15|84.83|82.19|84.91|82.27|84.79|82.15|0
1726064910000|2024-09-11 14:28:30|84.91|82.27|84.83|82.19|84.91|82.27|84.83|82.19|0
1726064920000|2024-09-11 14:28:40|84.79|82.15|84.87|82.23|84.87|82.23|84.79|82.15|0
1726064930000|2024-09-11 14:28:50|84.98|82.34|84.87|82.23|84.98|82.34|84.87|82.23|0
1726064940000|2024-09-11 14:29:00|84.93|82.29|85.06|82.42|85.06|82.42|84.91|82.27|0
1726064950000|2024-09-11 14:29:10|85|82.36|85.3|82.66|85.34|82.7|85|82.36|0
1726064960000|2024-09-11 14:29:20|85.22|82.58|84.91|82.27|85.22|82.58|84.91|82.27|0
1726064970000|2024-09-11 14:29:30|84.98|82.34|85.1|82.46|85.1|82.46|84.98|82.34|0
1726064980000|2024-09-11 14:29:40|85.14|82.5|85.26|82.62|85.26|82.62|85.1|82.46|0
1726064990000|2024-09-11 14:29:50|85.22|82.58|85.3|82.66|85.34|82.7|85.22|82.58|0
1726065000000|2024-09-11 14:30:00|85.42|82.78|85.38|82.74|85.42|82.78|85.38|82.74|0
1726065010000|2024-09-11 14:30:10|85.49|82.85|85.49|82.85|85.57|82.93|85.49|82.85|0
1726065020000|2024-09-11 14:30:20|85.57|82.93|85.73|83.09|85.73|83.09|85.57|82.93|0
1726065030000|2024-09-11 14:30:30|86.09|83.45|86.41|83.77|86.45|83.81|86.09|83.45|0
1726065040000|2024-09-11 14:30:40|86.57|83.93|86.53|83.89|86.57|83.93|86.53|83.89|0
1726065050000|2024-09-11 14:30:50|86.37|83.73|86.29|83.65|86.37|83.73|86.29|83.65|0
1726065060000|2024-09-11 14:31:00|86.37|83.73|86.37|83.73|86.37|83.73|86.33|83.69|0
1726065070000|2024-09-11 14:31:10|86.45|83.81|86.41|83.77|86.45|83.81|86.37|83.73|0
1726065080000|2024-09-11 14:31:20|86.09|83.45|86.25|83.61|86.25|83.61|86.09|83.45|0
1726065090000|2024-09-11 14:31:30|86.17|83.53|86.21|83.57|86.33|83.69|86.17|83.53|0
1726065100000|2024-09-11 14:31:40|86.09|83.45|86.05|83.41|86.09|83.45|85.93|83.29|0
1726065110000|2024-09-11 14:31:50|86.09|83.45|86.25|83.61|86.25|83.61|86.09|83.45|0
1726065120000|2024-09-11 14:32:00|86.21|83.57|86.33|83.69|86.33|83.69|86.17|83.53|0
1726065130000|2024-09-11 14:32:10|86.37|83.73|86.41|83.77|86.41|83.77|86.37|83.73|0
1726065140000|2024-09-11 14:32:20|86.33|83.69|86.49|83.85|86.49|83.85|86.33|83.69|0
1726065150000|2024-09-11 14:32:30|86.45|83.81|86.37|83.73|86.49|83.85|86.37|83.73|0
1726065160000|2024-09-11 14:32:40|86.41|83.77|86.29|83.65|86.41|83.77|86.29|83.65|0
1726065170000|2024-09-11 14:32:50|86.33|83.69|86.45|83.81|86.45|83.81|86.33|83.69|0
1726065180000|2024-09-11 14:33:00|86.33|83.69|86.17|83.53|86.33|83.69|86.09|83.45|0
1726065190000|2024-09-11 14:33:10|85.85|83.21|85.89|83.25|85.89|83.25|85.73|83.09|0
1726065200000|2024-09-11 14:33:20|85.93|83.29|85.85|83.21|86.01|83.37|85.85|83.21|0
1726065210000|2024-09-11 14:33:30|85.89|83.25|86.29|83.65|86.41|83.77|85.89|83.25|0
1726065220000|2024-09-11 14:33:40|86.25|83.61|86.41|83.77|86.41|83.77|86.25|83.61|0
1726065230000|2024-09-11 14:33:50|86.37|83.73|86.33|83.69|86.41|83.77|86.29|83.65|0
1726065240000|2024-09-11 14:34:00|86.53|83.89|86.81|84.17|86.81|84.17|86.53|83.89|0
1726065250000|2024-09-11 14:34:10|86.85|84.21|86.85|84.21|86.85|84.21|86.77|84.13|0
1726065260000|2024-09-11 14:34:20|86.69|84.05|86.85|84.21|86.85|84.21|86.69|84.05|0
1726065270000|2024-09-11 14:34:30|86.73|84.09|86.85|84.21|86.85|84.21|86.73|84.09|0
1726065280000|2024-09-11 14:34:40|86.81|84.17|86.77|84.13|86.81|84.17|86.73|84.09|0
1726065290000|2024-09-11 14:34:50|86.81|84.17|86.81|84.17|86.81|84.17|86.77|84.13|0
1726065300000|2024-09-11 14:35:00|86.77|84.13|86.53|83.89|86.81|84.17|86.53|83.89|0
1726065310000|2024-09-11 14:35:10|86.61|83.97|86.49|83.85|86.61|83.97|86.49|83.85|0
1726065320000|2024-09-11 14:35:20|86.57|83.93|86.25|83.61|86.57|83.93|86.25|83.61|0
1726065330000|2024-09-11 14:35:30|86.29|83.65|86.29|83.65|86.37|83.73|86.29|83.65|0
1726065340000|2024-09-11 14:35:40|86.25|83.61|86.45|83.81|86.45|83.81|86.25|83.61|0
1726065350000|2024-09-11 14:35:50|86.25|83.61|86.29|83.65|86.37|83.73|86.25|83.61|0
1726065360000|2024-09-11 14:36:00|86.17|83.53|85.81|83.17|86.17|83.53|85.81|83.17|0
1726065370000|2024-09-11 14:36:10|85.62|82.98|85.77|83.13|85.81|83.17|85.62|82.98|0
1726065380000|2024-09-11 14:36:20|85.73|83.09|85.81|83.17|85.83|83.19|85.73|83.09|0
1726065390000|2024-09-11 14:36:30|85.89|83.25|85.97|83.33|85.97|83.33|85.85|83.21|0
1726065400000|2024-09-11 14:36:40|85.93|83.29|86.33|83.69|86.33|83.69|85.93|83.29|0
1726065410000|2024-09-11 14:36:50|86.25|83.61|86.29|83.65|86.37|83.73|86.25|83.61|0
1726065420000|2024-09-11 14:37:00|86.33|83.69|86.29|83.65|86.33|83.69|86.29|83.65|0
1726065430000|2024-09-11 14:37:10|86.21|83.57|86.05|83.41|86.21|83.57|86.05|83.41|0
1726065440000|2024-09-11 14:37:20|86.03|83.39|86.41|83.77|86.41|83.77|86.01|83.37|0
1726065450000|2024-09-11 14:37:30|86.49|83.85|86.41|83.77|86.49|83.85|86.37|83.73|0
1726065460000|2024-09-11 14:37:40|86.33|83.69|86.29|83.65|86.33|83.69|86.29|83.65|0
1726065470000|2024-09-11 14:37:50|86.33|83.69|86.25|83.61|86.33|83.69|86.21|83.57|0
1726065480000|2024-09-11 14:38:00|86.29|83.65|86.09|83.45|86.29|83.65|86.09|83.45|0
1726065490000|2024-09-11 14:38:10|86.21|83.57|86.29|83.65|86.29|83.65|86.21|83.57|0
1726065500000|2024-09-11 14:38:20|86.61|83.97|86.73|84.09|86.73|84.09|86.61|83.97|0
1726065510000|2024-09-11 14:38:30|86.69|84.05|86.53|83.89|86.69|84.05|86.53|83.89|0
1726065520000|2024-09-11 14:38:40|86.57|83.93|86.73|84.09|86.73|84.09|86.57|83.93|0
1726065530000|2024-09-11 14:38:50|86.76|84.12|86.69|84.05|86.76|84.12|86.69|84.05|0
1726065540000|2024-09-11 14:39:00|86.76|84.12|86.69|84.05|86.76|84.12|86.69|84.05|0
1726065550000|2024-09-11 14:39:10|86.65|84.01|86.72|84.08|86.72|84.08|86.61|83.97|0
1726065560000|2024-09-11 14:39:20|86.65|84.01|86.67|84.03|86.67|84.03|86.61|83.97|0
1726065570000|2024-09-11 14:39:30|86.57|83.93|86.57|83.93|86.67|84.03|86.57|83.93|0
1726065580000|2024-09-11 14:39:40|86.64|84|86.68|84.04|86.68|84.04|86.61|83.97|0
1726065590000|2024-09-11 14:39:50|86.67|84.03|86.39|83.75|86.67|84.03|86.39|83.75|0
1726065600000|2024-09-11 14:40:00|86.53|83.89|86.88|84.24|86.88|84.24|86.53|83.89|0
1726065610000|2024-09-11 14:40:10|86.8|84.16|86.8|84.16|86.84|84.2|86.72|84.08|0
1726065620000|2024-09-11 14:40:20|86.78|84.14|86.84|84.2|86.84|84.2|86.78|84.14|0
1726065630000|2024-09-11 14:40:30|86.72|84.08|86.76|84.12|86.84|84.2|86.72|84.08|0
1726065640000|2024-09-11 14:40:40|86.8|84.16|86.68|84.04|86.84|84.2|86.68|84.04|0
1726065650000|2024-09-11 14:40:50|86.71|84.07|86.72|84.08|86.72|84.08|86.6|83.96|0
1726065660000|2024-09-11 14:41:00|86.84|84.2|86.8|84.16|86.84|84.2|86.8|84.16|0
1726065670000|2024-09-11 14:41:10|86.76|84.12|86.68|84.04|86.76|84.12|86.52|83.88|0
1726065680000|2024-09-11 14:41:20|86.72|84.08|86.82|84.18|86.84|84.2|86.72|84.08|0
1726065690000|2024-09-11 14:41:30|86.84|84.2|86.88|84.24|86.88|84.24|86.84|84.2|0
1726065700000|2024-09-11 14:41:40|86.72|84.08|86.68|84.04|86.72|84.08|86.6|83.96|0
1726065710000|2024-09-11 14:41:50|86.72|84.08|86.88|84.24|86.88|84.24|86.72|84.08|0
1726065720000|2024-09-11 14:42:00|86.76|84.12|86.56|83.92|86.76|84.12|86.56|83.92|0
1726065730000|2024-09-11 14:42:10|86.48|83.84|86.52|83.88|86.6|83.96|86.41|83.77|0
1726065740000|2024-09-11 14:42:20|86.6|83.96|86.5|84.3|86.68|84.3|86.5|83.96|0
1726065750000|2024-09-11 14:42:30|86.54|84.34|86.5|84.3|86.58|84.38|86.5|84.3|0
1726065760000|2024-09-11 14:42:40|86.56|84.36|86.42|84.22|86.56|84.36|86.22|84.02|0
1726065770000|2024-09-11 14:42:50|86.46|84.26|86.46|84.26|86.46|84.26|86.38|84.18|0
1726065780000|2024-09-11 14:43:00|86.54|84.34|87.26|85.06|87.26|85.06|86.54|84.34|0
1726065790000|2024-09-11 14:43:10|87.3|85.1|87.34|85.14|87.42|85.22|87.3|85.1|0
1726065800000|2024-09-11 14:43:20|87.41|85.21|87.34|85.14|87.42|85.22|87.34|85.14|0
1726065810000|2024-09-11 14:43:30|87.22|85.02|87.22|85.02|87.22|85.02|87.14|84.94|0
1726065820000|2024-09-11 14:43:40|87.34|85.14|87.3|85.1|87.34|85.14|87.22|85.02|0
1726065830000|2024-09-11 14:43:50|87.42|85.22|87.3|85.1|87.42|85.22|87.3|85.1|0
1726065840000|2024-09-11 14:44:00|87.32|85.12|87.26|85.06|87.32|85.12|87.26|85.06|0
1726065850000|2024-09-11 14:44:10|87.06|84.86|87.14|84.94|87.14|84.94|87.06|84.86|0
1726065860000|2024-09-11 14:44:20|87.22|85.02|85.51|83.31|87.22|85.02|85.51|83.31|0
1726065870000|2024-09-11 14:44:30|85.35|83.15|86.37|84.17|86.37|84.17|85.35|83.15|0
1726065880000|2024-09-11 14:44:40|86.47|84.27|87.4|85.2|87.42|85.22|86.47|84.27|0
1726065890000|2024-09-11 14:44:50|87.44|85.24|87.15|84.95|87.44|85.24|87.15|84.95|0
1726065900000|2024-09-11 14:45:00|87.23|85.03|86.77|84.57|87.27|85.07|86.75|84.55|0
1726065910000|2024-09-11 14:45:10|86.91|84.71|86.99|84.79|86.99|84.79|86.75|84.55|0
1726065920000|2024-09-11 14:45:20|86.91|84.71|87.07|84.87|87.07|84.87|86.91|84.71|0
1726065930000|2024-09-11 14:45:30|86.99|84.79|87.23|85.03|87.23|85.03|86.99|84.79|0
1726065940000|2024-09-11 14:45:40|87.31|85.11|87.48|85.28|87.48|85.28|87.31|85.11|0
1726065950000|2024-09-11 14:45:50|87.52|85.32|87.31|85.11|87.56|85.36|87.31|85.11|0
1726065960000|2024-09-11 14:46:00|87.27|85.07|87.43|85.23|87.44|85.24|87.27|85.07|0
1726065970000|2024-09-11 14:46:10|87.48|85.28|87.56|85.36|87.56|85.36|87.48|85.28|0
1726065980000|2024-09-11 14:46:20|87.48|85.28|87.48|85.28|87.48|85.28|87.39|85.19|0
1726065990000|2024-09-11 14:46:30|87.56|85.36|87.68|85.48|87.68|85.48|87.56|85.36|0
1726066000000|2024-09-11 14:46:40|87.64|85.44|87.84|85.64|87.84|85.64|87.64|85.44|0
1726066010000|2024-09-11 14:46:50|87.76|85.56|87.68|85.48|87.76|85.56|87.68|85.48|0
1726066020000|2024-09-11 14:47:00|87.62|85.42|87.76|85.56|87.76|85.56|87.62|85.42|0
1726066030000|2024-09-11 14:47:10|87.8|85.6|87.76|85.56|87.84|85.64|87.76|85.56|0
1726066040000|2024-09-11 14:47:20|87.68|85.48|87.68|85.48|87.68|85.48|87.56|85.36|0
1726066050000|2024-09-11 14:47:30|87.56|85.36|87.64|85.44|87.64|85.44|87.56|85.36|0
1726066060000|2024-09-11 14:47:40|87.72|85.52|87.76|85.56|87.84|85.64|87.72|85.52|0
1726066070000|2024-09-11 14:47:50|87.84|85.64|87.8|85.6|87.84|85.64|87.8|85.6|0
1726066080000|2024-09-11 14:48:00|87.68|85.48|87.64|85.44|87.72|85.52|87.64|85.44|0
1726066090000|2024-09-11 14:48:10|87.72|85.52|87.64|85.44|87.72|85.52|87.64|85.44|0
1726066100000|2024-09-11 14:48:20|87.68|85.48|87.68|85.48|87.72|85.52|87.68|85.48|0
1726066110000|2024-09-11 14:48:30|87.64|85.44|87.23|85.03|87.64|85.44|87.13|84.93|0
1726066120000|2024-09-11 14:48:40|87.19|84.99|87.35|85.15|87.35|85.15|87.19|84.99|0
1726066130000|2024-09-11 14:48:50|87.17|84.97|87.19|84.99|87.19|84.99|87.15|84.95|0
1726066140000|2024-09-11 14:49:00|87.35|85.15|87.39|85.19|87.39|85.19|87.35|85.15|0
1726066150000|2024-09-11 14:49:10|87.43|85.23|87.43|85.23|87.47|85.27|87.39|85.19|0
1726066160000|2024-09-11 14:49:20|87.47|85.27|87.35|85.15|87.47|85.27|87.35|85.15|0
1726066170000|2024-09-11 14:49:30|87.43|85.23|87.51|85.31|87.55|85.35|87.43|85.23|0
1726066180000|2024-09-11 14:49:40|87.55|85.35|87.51|85.31|87.55|85.35|87.47|85.27|0
1726066190000|2024-09-11 14:49:50|87.55|85.35|87.72|85.52|87.72|85.52|87.55|85.35|0
1726066200000|2024-09-11 14:50:00|87.66|85.46|87.63|85.43|87.76|85.56|87.63|85.43|0
1726066210000|2024-09-11 14:50:10|87.59|85.39|87.63|85.43|87.63|85.43|87.55|85.35|0
1726066220000|2024-09-11 14:50:20|87.67|85.47|87.67|85.47|87.72|85.52|87.67|85.47|0
1726066230000|2024-09-11 14:50:30|87.47|85.27|87.41|85.21|87.51|85.31|87.41|85.21|0
1726066240000|2024-09-11 14:50:40|87.39|85.19|87.43|85.23|87.43|85.23|87.39|85.19|0
1726066250000|2024-09-11 14:50:50|87.33|85.13|87.19|84.99|87.33|85.13|87.19|84.99|0
1726066260000|2024-09-11 14:51:00|87.23|85.03|87.27|85.07|87.27|85.07|87.19|84.99|0
1726066270000|2024-09-11 14:51:10|87.41|85.21|87.49|85.29|87.55|85.35|87.41|85.21|0
1726066280000|2024-09-11 14:51:20|87.35|85.15|87.35|85.15|87.47|85.27|87.35|85.15|0
1726066290000|2024-09-11 14:51:30|87.43|85.23|87.55|85.35|87.55|85.35|87.43|85.23|0
1726066300000|2024-09-11 14:51:40|87.59|85.39|87.59|85.39|87.59|85.39|87.55|85.35|0
1726066310000|2024-09-11 14:51:50|87.51|85.31|87.55|85.35|87.59|85.39|87.51|85.31|0
1726066320000|2024-09-11 14:52:00|87.51|85.31|87.35|85.15|87.51|85.31|87.35|85.15|0
1726066330000|2024-09-11 14:52:10|87.47|85.27|87.39|85.19|87.47|85.27|87.35|85.15|0
1726066340000|2024-09-11 14:52:20|87.27|85.07|87.55|85.35|87.59|85.39|87.27|85.07|0
1726066350000|2024-09-11 14:52:30|87.67|85.47|87.63|85.43|87.67|85.47|87.63|85.43|0
1726066360000|2024-09-11 14:52:40|87.59|85.39|87.51|85.31|87.61|85.41|87.51|85.31|0
1726066370000|2024-09-11 14:52:50|87.63|85.43|87.67|85.47|87.67|85.47|87.63|85.43|0
1726066380000|2024-09-11 14:53:00|87.59|85.39|87.31|85.11|87.59|85.39|87.31|85.11|0
1726066390000|2024-09-11 14:53:10|87.37|85.17|87.43|85.23|87.43|85.23|87.13|84.93|0
1726066400000|2024-09-11 14:53:20|87.47|85.27|87.43|85.23|87.47|85.27|87.43|85.23|0
1726066410000|2024-09-11 14:53:30|87.35|85.15|87.47|85.27|87.47|85.27|87.35|85.15|0
1726066420000|2024-09-11 14:53:40|87.55|85.35|87.43|85.23|87.55|85.35|87.43|85.23|0
1726066430000|2024-09-11 14:53:50|87.47|85.27|87.43|85.23|87.47|85.27|87.41|85.21|0
1726066440000|2024-09-11 14:54:00|87.47|85.27|87.51|85.31|87.51|85.31|87.47|85.27|0
1726066450000|2024-09-11 14:54:10|87.23|85.03|87.31|85.11|87.43|85.23|87.23|85.03|0
1726066460000|2024-09-11 14:54:20|87.23|85.03|87.15|84.95|87.23|85.03|87.15|84.95|0
1726066470000|2024-09-11 14:54:30|87.23|85.03|87.43|85.23|87.47|85.27|87.23|85.03|0
1726066480000|2024-09-11 14:54:40|87.39|85.19|87.15|84.95|87.39|85.19|87.15|84.95|0
1726066490000|2024-09-11 14:54:50|87.19|84.99|87.23|85.03|87.27|85.07|87.19|84.99|0
1726066500000|2024-09-11 14:55:00|87.15|84.95|87.27|85.07|87.27|85.07|87.15|84.95|0
1726066510000|2024-09-11 14:55:10|87.19|84.99|87.39|85.19|87.39|85.19|87.19|84.99|0
1726066520000|2024-09-11 14:55:20|87.43|85.23|87.51|85.31|87.51|85.31|87.43|85.23|0
1726066530000|2024-09-11 14:55:30|87.63|85.43|87.55|85.35|87.63|85.43|87.55|85.35|0
1726066540000|2024-09-11 14:55:40|87.51|85.31|87.55|85.35|87.55|85.35|87.45|85.25|0
1726066550000|2024-09-11 14:55:50|87.75|85.55|87.69|85.49|87.75|85.55|87.69|85.49|0
1726066560000|2024-09-11 14:56:00|87.55|85.35|87.45|85.25|87.55|85.35|87.45|85.25|0
1726066570000|2024-09-11 14:56:10|87.23|85.03|87.11|84.91|87.23|85.03|87.07|84.87|0
1726066580000|2024-09-11 14:56:20|86.99|84.79|86.99|84.79|86.99|84.79|86.91|84.71|0
1726066590000|2024-09-11 14:56:30|86.91|84.71|86.79|84.59|86.95|84.75|86.79|84.59|0
1726066600000|2024-09-11 14:56:40|86.99|84.79|87.03|84.83|87.11|84.91|86.99|84.79|0
1726066610000|2024-09-11 14:56:50|86.99|84.79|87.03|84.83|87.03|84.83|86.99|84.79|0
1726066620000|2024-09-11 14:57:00|87.01|84.81|87.11|84.91|87.11|84.91|86.99|84.79|0
1726066630000|2024-09-11 14:57:10|87.15|84.95|87.35|85.15|87.35|85.15|87.15|84.95|0
1726066640000|2024-09-11 14:57:20|87.31|85.11|87.33|85.13|87.37|85.17|87.31|85.11|0
1726066650000|2024-09-11 14:57:30|87.31|85.11|87.19|84.99|87.35|85.15|87.19|84.99|0
1726066660000|2024-09-11 14:57:40|87.15|84.95|87.15|84.95|87.19|84.99|87.15|84.95|0
1726066670000|2024-09-11 14:57:50|87.07|84.87|87.23|85.03|87.23|85.03|87.07|84.87|0
1726066680000|2024-09-11 14:58:00|87.31|85.11|87.23|85.03|87.35|85.15|87.23|85.03|0
1726066690000|2024-09-11 14:58:10|87.39|85.19|87.47|85.27|87.47|85.27|87.35|85.15|0
1726066700000|2024-09-11 14:58:20|87.35|85.15|87.11|84.91|87.35|85.15|87.11|84.91|0
1726066710000|2024-09-11 14:58:30|87.07|84.87|87.05|84.85|87.07|84.87|86.99|84.79|0
1726066720000|2024-09-11 14:58:40|87.11|84.91|87.07|84.87|87.11|84.91|87.03|84.83|0
1726066730000|2024-09-11 14:58:50|87.03|84.83|86.95|84.75|87.07|84.87|86.91|84.71|0
1726066740000|2024-09-11 14:59:00|86.83|84.63|86.83|84.63|86.83|84.63|86.83|84.63|0
1726066750000|2024-09-11 14:59:10|86.91|84.71|86.43|84.23|86.91|84.71|86.43|84.23|0
1726066760000|2024-09-11 14:59:20|86.39|84.19|87.15|84.95|87.15|84.95|86.35|84.15|0
1726066770000|2024-09-11 14:59:30|87.05|84.85|86.97|84.77|87.05|84.85|86.89|84.69|0
1726066780000|2024-09-11 14:59:40|87.01|84.81|86.93|84.73|87.01|84.81|86.93|84.73|0
1726066790000|2024-09-11 14:59:50|86.89|84.69|86.73|84.53|86.89|84.69|86.73|84.53|0
1726066800000|2024-09-11 15:00:00|86.81|84.61|87.17|84.97|87.17|84.97|86.81|84.61|0
1726066810000|2024-09-11 15:00:10|85.68|83.48|85.88|83.68|85.88|83.68|85.65|83.45|0
1726066820000|2024-09-11 15:00:20|86|83.8|86.12|83.92|86.12|83.92|86|83.8|0
1726066830000|2024-09-11 15:00:30|86.2|84|86|83.8|86.2|84|86|83.8|0
1726066840000|2024-09-11 15:00:40|85.96|83.76|86.12|83.92|86.12|83.92|85.96|83.76|0
1726066850000|2024-09-11 15:00:50|86.08|83.88|86.02|83.82|86.08|83.88|86.02|83.82|0
1726066860000|2024-09-11 15:01:00|86|83.8|86|83.8|86|83.8|85.96|83.76|0
1726066870000|2024-09-11 15:01:10|85.88|83.68|85.84|83.64|85.88|83.68|85.84|83.64|0
1726066880000|2024-09-11 15:01:20|85.8|83.6|85.8|83.6|85.8|83.6|85.76|83.56|0
1726066890000|2024-09-11 15:01:30|85.84|83.64|86.24|84.04|86.24|84.04|85.84|83.64|0
1726066900000|2024-09-11 15:01:40|86.16|83.96|86|83.8|86.16|83.96|86|83.8|0
1726066910000|2024-09-11 15:01:50|86.06|83.86|85.88|83.68|86.06|83.86|85.84|83.64|0
1726066920000|2024-09-11 15:02:00|85.92|83.72|86.04|83.84|86.04|83.84|85.92|83.72|0
1726066930000|2024-09-11 15:02:10|86.24|84.04|86.24|84.04|86.24|84.04|86.16|83.96|0
1726066940000|2024-09-11 15:02:20|86.2|84|86.24|84.04|86.24|84.04|86.2|84|0
1726066950000|2024-09-11 15:02:30|86.12|83.92|86.08|83.88|86.12|83.92|86.08|83.88|0
1726066960000|2024-09-11 15:02:40|86|83.8|86.12|83.92|86.12|83.92|85.96|83.76|0
1726066970000|2024-09-11 15:02:50|86.04|83.84|85.96|83.76|86.04|83.84|85.88|83.68|0
1726066980000|2024-09-11 15:03:00|85.92|83.72|85.8|83.6|85.98|83.78|85.8|83.6|0
1726066990000|2024-09-11 15:03:10|85.84|83.64|85.64|83.44|85.84|83.64|85.64|83.44|0
1726067000000|2024-09-11 15:03:20|85.72|83.52|85.6|83.4|85.72|83.52|85.6|83.4|0
1726067010000|2024-09-11 15:03:30|85.56|83.36|85.56|83.36|85.56|83.36|85.53|83.33|0
1726067020000|2024-09-11 15:03:40|85.49|83.29|85.25|83.05|85.49|83.29|85.25|83.05|0
1726067030000|2024-09-11 15:03:50|85.29|83.09|85.37|83.17|85.37|83.17|85.29|83.09|0
1726067040000|2024-09-11 15:04:00|85.33|83.13|85.49|83.29|85.49|83.29|85.33|83.13|0
1726067050000|2024-09-11 15:04:10|85.37|83.17|85.49|83.29|85.49|83.29|85.37|83.17|0
1726067060000|2024-09-11 15:04:20|85.6|83.4|85.72|83.52|85.72|83.52|85.56|83.36|0
1726067070000|2024-09-11 15:04:30|85.68|83.48|85.68|83.48|85.72|83.52|85.68|83.48|0
1726067080000|2024-09-11 15:04:40|85.64|83.44|85.45|83.25|85.64|83.44|85.45|83.25|0
1726067090000|2024-09-11 15:04:50|85.41|83.21|84.85|82.65|85.41|83.21|84.85|82.65|0
1726067100000|2024-09-11 15:05:00|84.97|82.77|84.81|82.61|84.97|82.77|84.77|82.57|0
1726067110000|2024-09-11 15:05:10|84.69|82.49|84.69|82.49|84.77|82.57|84.69|82.49|0
1726067120000|2024-09-11 15:05:20|84.61|82.41|84.69|82.49|84.69|82.49|84.61|82.41|0
1726067130000|2024-09-11 15:05:30|84.77|82.57|84.69|82.49|84.81|82.61|84.69|82.49|0
1726067140000|2024-09-11 15:05:40|84.53|82.33|84.61|82.41|84.65|82.45|84.53|82.33|0
1726067150000|2024-09-11 15:05:50|84.34|82.14|83.95|81.75|84.34|82.14|83.95|81.75|0
1726067160000|2024-09-11 15:06:00|83.87|81.67|83.79|81.59|83.87|81.67|83.79|81.59|0
1726067170000|2024-09-11 15:06:10|83.87|81.67|83.75|81.55|83.87|81.67|83.75|81.55|0
1726067180000|2024-09-11 15:06:20|83.64|81.44|83.6|81.4|83.71|81.51|83.6|81.4|0
1726067190000|2024-09-11 15:06:30|83.64|81.44|83.6|81.4|83.67|81.47|83.56|81.36|0
1726067200000|2024-09-11 15:06:40|83.73|81.53|83.71|81.51|83.73|81.53|83.67|81.47|0
1726067210000|2024-09-11 15:06:50|83.64|81.44|83.4|81.2|83.64|81.44|83.4|81.2|0
1726067220000|2024-09-11 15:07:00|83.44|81.24|83.71|81.51|83.71|81.51|83.44|81.24|0
1726067230000|2024-09-11 15:07:10|83.56|81.36|83.6|81.4|83.6|81.4|83.52|81.32|0
1726067240000|2024-09-11 15:07:20|83.56|81.36|83.52|81.32|83.6|81.4|83.52|81.32|0
1726067250000|2024-09-11 15:07:30|83.6|81.4|83.48|81.28|83.6|81.4|83.44|81.24|0
1726067260000|2024-09-11 15:07:40|83.44|81.24|83.52|81.32|83.52|81.32|83.44|81.24|0
1726067270000|2024-09-11 15:07:50|83.44|81.24|83.44|81.24|83.52|81.32|83.44|81.24|0
1726067280000|2024-09-11 15:08:00|83.52|81.32|83.36|81.16|83.52|81.32|83.36|81.16|0
1726067290000|2024-09-11 15:08:10|83.52|81.32|84.17|81.97|84.29|82.09|83.36|81.16|0
1726067300000|2024-09-11 15:08:20|84.13|81.93|84.29|82.09|84.29|82.09|84.09|81.89|0
1726067310000|2024-09-11 15:08:30|84.34|82.14|84.44|82.24|84.44|82.24|84.29|82.09|0
1726067320000|2024-09-11 15:08:40|84.32|82.12|84.4|82.2|84.44|82.24|84.32|82.12|0
1726067330000|2024-09-11 15:08:50|84.36|82.16|81.88|79.68|84.36|82.16|81.88|79.68|0
1726067340000|2024-09-11 15:09:00|81.96|79.76|83.02|80.82|83.02|80.82|81.96|79.76|0
1726067350000|2024-09-11 15:09:10|82.9|80.7|82.79|80.59|82.9|80.7|82.79|80.59|0
1726067360000|2024-09-11 15:09:20|82.71|80.51|82.82|80.62|82.82|80.62|82.71|80.51|0
1726067370000|2024-09-11 15:09:30|82.98|80.78|83.21|81.01|83.21|81.01|82.98|80.78|0
1726067380000|2024-09-11 15:09:40|83.17|80.97|83.33|81.13|83.33|81.13|83.17|80.97|0
1726067390000|2024-09-11 15:09:50|83.41|81.21|83.48|81.28|83.48|81.28|83.41|81.21|0
1726067400000|2024-09-11 15:10:00|83.64|81.44|83.76|81.56|83.76|81.56|83.64|81.44|0
1726067410000|2024-09-11 15:10:10|83.87|81.67|83.87|81.67|83.87|81.67|83.83|81.63|0
1726067420000|2024-09-11 15:10:20|83.91|81.71|83.68|81.48|83.91|81.71|83.68|81.48|0
1726067430000|2024-09-11 15:10:30|83.6|81.4|83.52|81.32|83.6|81.4|83.52|81.32|0
1726067440000|2024-09-11 15:10:40|83.56|81.36|83.52|81.32|83.56|81.36|83.44|81.24|0
1726067450000|2024-09-11 15:10:50|83.56|81.36|83.48|81.28|83.56|81.36|83.48|81.28|0
1726067460000|2024-09-11 15:11:00|83.56|81.36|83.52|81.32|83.68|81.48|83.52|81.32|0
1726067470000|2024-09-11 15:11:10|83.44|81.24|83.48|81.28|83.52|81.32|83.44|81.24|0
1726067480000|2024-09-11 15:11:20|83.56|81.36|83.52|81.32|83.64|81.44|83.52|81.32|0
1726067490000|2024-09-11 15:11:30|83.56|81.36|83.52|81.32|83.56|81.36|83.5|81.3|0
1726067500000|2024-09-11 15:11:40|83.6|81.4|83.33|81.13|83.64|81.44|83.33|81.13|0
1726067510000|2024-09-11 15:11:50|83.29|81.09|83.09|80.89|83.33|81.13|83.09|80.89|0
1726067520000|2024-09-11 15:12:00|83.13|80.93|82.86|80.66|83.13|80.93|82.86|80.66|0
1726067530000|2024-09-11 15:12:10|82.82|80.62|82.78|80.58|82.82|80.62|82.75|80.55|0
1726067540000|2024-09-11 15:12:20|82.75|80.55|82.63|80.43|82.75|80.55|82.59|80.39|0
1726067550000|2024-09-11 15:12:30|82.59|80.39|82.67|80.47|82.67|80.47|82.51|80.31|0
1726067560000|2024-09-11 15:12:40|82.71|80.51|82.55|80.35|82.71|80.51|82.55|80.35|0
1726067580000|2024-09-11 15:13:00|82.44|80.24|82.36|80.16|82.55|80.35|82.36|80.16|0
1726067590000|2024-09-11 15:13:10|82.48|80.28|81.98|79.78|82.48|80.28|81.98|79.78|0
1726067600000|2024-09-11 15:13:20|81.94|79.74|82.01|79.81|82.01|79.81|81.94|79.74|0
1726067610000|2024-09-11 15:13:30|81.98|79.78|82.05|79.85|82.05|79.85|81.98|79.78|0
1726067620000|2024-09-11 15:13:40|82.09|79.89|82.01|79.81|82.09|79.89|81.98|79.78|0
1726067630000|2024-09-11 15:13:50|81.96|79.76|81.98|79.78|81.98|79.78|81.94|79.74|0
1726067640000|2024-09-11 15:14:00|82.05|79.85|81.98|79.78|82.05|79.85|81.98|79.78|0
1726067650000|2024-09-11 15:14:10|82.01|79.81|82.09|79.89|82.09|79.89|82.01|79.81|0
1726067660000|2024-09-11 15:14:20|82.05|79.85|81.94|79.74|82.09|79.89|81.94|79.74|0
1726067670000|2024-09-11 15:14:30|81.86|79.66|81.78|79.58|81.86|79.66|81.78|79.58|0
1726067680000|2024-09-11 15:14:40|81.82|79.62|81.78|79.58|81.86|79.66|81.78|79.58|0
1726067690000|2024-09-11 15:14:50|81.9|79.7|82.05|79.85|82.05|79.85|81.9|79.7|0
1726067700000|2024-09-11 15:15:00|82.01|79.81|82.05|79.85|82.05|79.85|82.01|79.81|0
1726067710000|2024-09-11 15:15:10|82.13|79.93|82.05|79.85|82.13|79.93|82.05|79.85|0
1726067720000|2024-09-11 15:15:20|82.17|79.97|82.09|79.89|82.17|79.97|82.01|79.81|0
1726067730000|2024-09-11 15:15:30|82.11|79.91|82.13|79.93|82.13|79.93|82.01|79.81|0
1726067740000|2024-09-11 15:15:40|82.17|79.97|82.13|79.93|82.17|79.97|82.09|79.89|0
1726067750000|2024-09-11 15:15:50|82.17|79.97|82.13|79.93|82.17|79.97|82.01|79.81|0
1726067760000|2024-09-11 15:16:00|82.17|79.97|82.13|79.93|82.28|80.08|82.13|79.93|0
1726067770000|2024-09-11 15:16:10|81.98|79.78|82.17|79.97|82.17|79.97|81.98|79.78|0
1726067780000|2024-09-11 15:16:20|82.13|79.93|82.09|79.89|82.13|79.93|82.09|79.89|0
1726067790000|2024-09-11 15:16:30|82.21|80.01|82.09|79.89|82.21|80.01|82.09|79.89|0
1726067800000|2024-09-11 15:16:40|82.07|79.87|81.98|79.78|82.09|79.89|81.98|79.78|0
1726067810000|2024-09-11 15:16:50|82.01|79.81|81.96|79.76|82.01|79.81|81.96|79.76|0
1726067820000|2024-09-11 15:17:00|81.82|79.62|81.75|79.55|81.82|79.62|81.75|79.55|0
1726067830000|2024-09-11 15:17:10|81.71|79.51|81.94|79.74|81.94|79.74|81.71|79.51|0
1726067840000|2024-09-11 15:17:20|81.97|79.77|81.94|79.74|81.97|79.77|81.9|79.7|0
1726067850000|2024-09-11 15:17:30|82.36|80.16|82.51|80.31|82.51|80.31|82.36|80.16|0
1726067860000|2024-09-11 15:17:40|82.39|80.19|82.39|80.19|82.47|80.27|82.39|80.19|0
1726067870000|2024-09-11 15:17:50|82.55|80.35|82.51|80.31|82.55|80.35|82.51|80.31|0
1726067880000|2024-09-11 15:18:00|82.53|80.33|82.55|80.35|82.59|80.39|82.53|80.33|0
1726067890000|2024-09-11 15:18:10|82.66|80.46|82.78|80.58|82.78|80.58|82.66|80.46|0
1726067900000|2024-09-11 15:18:20|82.97|80.77|82.66|80.46|82.97|80.77|82.66|80.46|0
1726067910000|2024-09-11 15:18:30|82.62|80.42|82.66|80.46|82.7|80.5|82.62|80.42|0
1726067920000|2024-09-11 15:18:40|82.62|80.42|82.7|80.5|82.7|80.5|82.62|80.42|0
1726067930000|2024-09-11 15:18:50|82.62|80.42|82.55|80.35|82.66|80.46|82.55|80.35|0
1726067940000|2024-09-11 15:19:00|82.51|80.31|82.59|80.39|82.59|80.39|82.51|80.31|0
1726067950000|2024-09-11 15:19:10|82.51|80.31|82.55|80.35|82.55|80.35|82.51|80.31|0
1726067960000|2024-09-11 15:19:20|82.51|80.31|82.59|80.39|82.59|80.39|82.51|80.31|0
1726067970000|2024-09-11 15:19:30|82.61|80.41|82.15|79.95|82.62|80.42|82.15|79.95|0
1726067980000|2024-09-11 15:19:40|82|79.8|82.04|79.84|82.08|79.88|82|79.8|0
1726067990000|2024-09-11 15:19:50|82.08|79.88|82.11|79.91|82.11|79.91|82.08|79.88|0
1726068000000|2024-09-11 15:20:00|82.15|79.95|82.31|80.11|82.38|80.18|82.15|79.95|0
1726068010000|2024-09-11 15:20:10|82.34|80.14|82.34|80.14|82.34|80.14|82.27|80.07|0
1726068020000|2024-09-11 15:20:20|82.33|80.13|82.34|80.14|82.38|80.18|82.31|80.11|0
1726068030000|2024-09-11 15:20:30|82.42|80.22|82.38|80.18|82.42|80.22|82.31|80.11|0
1726068040000|2024-09-11 15:20:40|82.31|80.11|82.34|80.14|82.34|80.14|82.27|80.07|0
1726068050000|2024-09-11 15:20:50|82.38|80.18|82.27|80.07|82.46|80.26|82.27|80.07|0
1726068060000|2024-09-11 15:21:00|82.34|80.14|82.34|80.14|82.34|80.14|82.19|79.99|0
1726068080000|2024-09-11 15:21:20|82.31|80.11|82.61|80.41|82.61|80.41|82.31|80.11|0
1726068090000|2024-09-11 15:21:30|82.73|80.53|82.77|80.57|82.84|80.64|82.73|80.53|0
1726068100000|2024-09-11 15:21:40|83|80.8|83|80.8|83|80.8|82.88|80.68|0
1726068110000|2024-09-11 15:21:50|82.92|80.72|82.81|80.61|82.92|80.72|82.81|80.61|0
1726068120000|2024-09-11 15:22:00|82.84|80.64|83.04|80.84|83.04|80.84|82.84|80.64|0
1726068130000|2024-09-11 15:22:10|82.96|80.76|82.92|80.72|83.04|80.84|82.92|80.72|0
1726068140000|2024-09-11 15:22:20|82.88|80.68|82.96|80.76|83|80.8|82.88|80.68|0
1726068150000|2024-09-11 15:22:30|83.08|80.88|83.04|80.84|83.08|80.88|83|80.8|0
1726068160000|2024-09-11 15:22:40|83.02|80.82|82.88|80.68|83.02|80.82|82.88|80.68|0
1726068170000|2024-09-11 15:22:50|82.92|80.72|83|80.8|83|80.8|82.92|80.72|0
1726068180000|2024-09-11 15:23:00|83.08|80.88|83|80.8|83.12|80.92|83|80.8|0
1726068190000|2024-09-11 15:23:10|82.92|80.72|82.77|80.57|82.92|80.72|82.77|80.57|0
1726068200000|2024-09-11 15:23:20|82.92|80.72|83.04|80.84|83.04|80.84|82.92|80.72|0
1726068210000|2024-09-11 15:23:30|83.08|80.88|82.88|80.68|83.08|80.88|82.84|80.64|0
1726068220000|2024-09-11 15:23:40|82.77|80.57|82.81|80.61|82.81|80.61|82.77|80.57|0
1726068230000|2024-09-11 15:23:50|82.92|80.72|83|80.8|83|80.8|82.92|80.72|0
1726068240000|2024-09-11 15:24:00|83.04|80.84|83.08|80.88|83.19|80.99|82.92|80.72|0
1726068250000|2024-09-11 15:24:10|83.04|80.84|83.15|80.95|83.15|80.95|83.04|80.84|0
1726068260000|2024-09-11 15:24:20|83.11|80.91|83.23|81.03|83.39|81.19|83.11|80.91|0
1726068270000|2024-09-11 15:24:30|83.19|80.99|82.69|80.49|83.19|80.99|82.69|80.49|0
1726068280000|2024-09-11 15:24:40|82.89|80.69|82.66|80.46|82.89|80.69|82.66|80.46|0
1726068290000|2024-09-11 15:24:50|83.49|81.29|83.41|81.21|83.52|81.32|83.41|81.21|0
1726068300000|2024-09-11 15:25:00|83.49|81.29|83.52|81.32|83.56|81.36|83.49|81.29|0
1726068310000|2024-09-11 15:25:10|83.56|81.36|83.64|81.44|83.68|81.48|83.56|81.36|0
1726068320000|2024-09-11 15:25:20|83.49|81.29|83.45|81.25|83.56|81.36|83.45|81.25|0
1726068330000|2024-09-11 15:25:30|83.47|81.27|83.56|81.36|83.56|81.36|83.37|81.17|0
1726068340000|2024-09-11 15:25:40|83.45|81.25|83.48|81.28|83.48|81.28|83.45|81.25|0
1726068350000|2024-09-11 15:25:50|83.45|81.25|83.37|81.17|83.45|81.25|83.25|81.05|0
1726068360000|2024-09-11 15:26:00|83.41|81.21|83.21|81.01|83.41|81.21|83.21|81.01|0
1726068370000|2024-09-11 15:26:10|83.29|81.09|83.27|81.07|83.29|81.09|83.25|81.05|0
1726068380000|2024-09-11 15:26:20|83.17|80.97|83.06|80.86|83.21|81.01|83.06|80.86|0
1726068390000|2024-09-11 15:26:30|83.02|80.82|82.9|80.7|83.02|80.82|82.87|80.67|0
1726068400000|2024-09-11 15:26:40|82.87|80.67|82.87|80.67|82.9|80.7|82.87|80.67|0
1726068410000|2024-09-11 15:26:50|82.67|80.47|82.87|80.67|82.87|80.67|82.67|80.47|0
1726068420000|2024-09-11 15:27:00|82.98|80.78|82.89|80.69|82.98|80.78|82.89|80.69|0
1726068430000|2024-09-11 15:27:10|82.9|80.7|82.75|80.55|82.9|80.7|82.71|80.51|0
1726068440000|2024-09-11 15:27:20|82.79|80.59|83.02|80.82|83.02|80.82|82.79|80.59|0
1726068450000|2024-09-11 15:27:30|82.98|80.78|82.9|80.7|82.98|80.78|82.9|80.7|0
1726068460000|2024-09-11 15:27:40|82.94|80.74|82.86|80.66|82.94|80.74|82.83|80.63|0
1726068470000|2024-09-11 15:27:50|82.9|80.7|82.88|80.68|82.98|80.78|82.88|80.68|0
1726068480000|2024-09-11 15:28:00|82.94|80.74|82.79|80.59|82.94|80.74|82.79|80.59|0
1726068490000|2024-09-11 15:28:10|82.94|80.74|82.86|80.66|82.94|80.74|82.86|80.66|0
1726068500000|2024-09-11 15:28:20|82.83|80.63|82.83|80.63|82.83|80.63|82.79|80.59|0
1726068510000|2024-09-11 15:28:30|82.77|80.57|82.83|80.63|82.83|80.63|82.71|80.51|0
1726068520000|2024-09-11 15:28:40|82.79|80.59|82.79|80.59|82.81|80.61|82.75|80.55|0
1726068530000|2024-09-11 15:28:50|82.83|80.63|82.75|80.55|82.83|80.63|82.75|80.55|0
1726068540000|2024-09-11 15:29:00|82.86|80.66|82.98|80.78|82.98|80.78|82.83|80.63|0
1726068550000|2024-09-11 15:29:10|82.9|80.7|83.04|80.84|83.04|80.84|82.9|80.7|0
1726068560000|2024-09-11 15:29:20|83.02|80.82|82.94|80.74|83.02|80.82|82.9|80.7|0
1726068570000|2024-09-11 15:29:30|82.9|80.7|82.67|80.47|82.9|80.7|82.67|80.47|0
1726068580000|2024-09-11 15:29:40|82.71|80.51|82.71|80.51|82.79|80.59|82.71|80.51|0
1726068590000|2024-09-11 15:29:50|82.67|80.47|82.75|80.55|82.75|80.55|82.67|80.47|0
1726068600000|2024-09-11 15:30:00|82.67|80.47|82.63|80.43|82.67|80.47|82.63|80.43|0
1726068610000|2024-09-11 15:30:10|82.61|80.41|82.56|80.36|82.61|80.41|82.56|80.36|0
1726068620000|2024-09-11 15:30:20|82.67|80.47|82.83|80.63|82.83|80.63|82.67|80.47|0
1726068630000|2024-09-11 15:30:30|82.77|80.57|82.79|80.59|82.79|80.59|82.75|80.55|0
1726068640000|2024-09-11 15:30:40|82.86|80.66|82.83|80.63|82.86|80.66|82.77|80.57|0
1726068650000|2024-09-11 15:30:50|82.75|80.55|82.79|80.59|82.79|80.59|82.75|80.55|0
1726068660000|2024-09-11 15:31:00|82.75|80.55|82.48|80.28|82.75|80.55|82.48|80.28|0
1726068670000|2024-09-11 15:31:10|82.4|80.2|82.36|80.16|82.4|80.2|82.36|80.16|0
1726068680000|2024-09-11 15:31:20|82.4|80.2|82.25|80.05|82.4|80.2|82.25|80.05|0
1726068690000|2024-09-11 15:31:30|82.29|80.09|82.74|80.54|82.74|80.54|82.27|80.07|0
1726068700000|2024-09-11 15:31:40|82.67|80.47|82.78|80.58|82.78|80.58|82.67|80.47|0
1726068710000|2024-09-11 15:31:50|81.88|79.68|81.73|79.53|81.88|79.68|81.73|79.53|0
1726068720000|2024-09-11 15:32:00|81.76|79.56|81.57|79.37|81.76|79.56|81.57|79.37|0
1726068730000|2024-09-11 15:32:10|81.5|79.3|81.42|79.22|81.57|79.37|81.42|79.22|0
1726068740000|2024-09-11 15:32:20|81.4|79.2|81.42|79.22|81.42|79.22|81.38|79.18|0
1726068750000|2024-09-11 15:32:30|81.57|79.37|81.65|79.45|81.65|79.45|81.57|79.37|0
1726068760000|2024-09-11 15:32:40|81.61|79.41|81.57|79.37|81.61|79.41|81.54|79.34|0
1726068770000|2024-09-11 15:32:50|81.5|79.3|81.54|79.34|81.57|79.37|81.5|79.3|0
1726068780000|2024-09-11 15:33:00|81.5|79.3|81.5|79.3|81.5|79.3|81.38|79.18|0
1726068790000|2024-09-11 15:33:10|81.61|79.41|81.76|79.56|81.76|79.56|81.61|79.41|0
1726068800000|2024-09-11 15:33:20|81.8|79.6|81.73|79.53|81.8|79.6|81.73|79.53|0
1726068810000|2024-09-11 15:33:30|81.71|79.51|81.73|79.53|81.8|79.6|81.71|79.51|0
1726068820000|2024-09-11 15:33:40|81.88|79.68|81.84|79.64|81.92|79.72|81.84|79.64|0
1726068830000|2024-09-11 15:33:50|81.82|79.62|81.8|79.6|81.82|79.62|81.8|79.6|0
1726068840000|2024-09-11 15:34:00|81.76|79.56|81.65|79.45|81.8|79.6|81.65|79.45|0
1726068850000|2024-09-11 15:34:10|81.69|79.49|81.61|79.41|81.69|79.49|81.57|79.37|0
1726068860000|2024-09-11 15:34:20|81.65|79.45|81.95|79.75|81.95|79.75|81.63|79.43|0
1726068870000|2024-09-11 15:34:30|81.84|79.64|81.8|79.6|81.84|79.64|81.76|79.56|0
1726068880000|2024-09-11 15:34:40|81.84|79.64|81.76|79.56|81.84|79.64|81.75|79.55|0
1726068890000|2024-09-11 15:34:50|81.84|79.64|81.8|79.6|81.84|79.64|81.76|79.56|0
1726068900000|2024-09-11 15:35:00|81.76|79.56|81.76|79.56|81.8|79.6|81.76|79.56|0
1726068910000|2024-09-11 15:35:10|81.73|79.53|81.8|79.6|81.8|79.6|81.73|79.53|0
1726068920000|2024-09-11 15:35:20|81.72|79.52|81.69|79.49|81.72|79.52|81.69|79.49|0
1726068930000|2024-09-11 15:35:30|81.72|79.52|81.69|79.49|81.76|79.56|81.69|79.49|0
1726068940000|2024-09-11 15:35:40|81.65|79.45|81.65|79.45|81.65|79.45|81.61|79.41|0
1726068950000|2024-09-11 15:35:50|81.57|79.37|81.57|79.37|81.57|79.37|81.53|79.33|0
1726068960000|2024-09-11 15:36:00|81.61|79.41|81.57|79.37|81.61|79.41|81.57|79.37|0
1726068970000|2024-09-11 15:36:10|81.61|79.41|81.61|79.41|81.61|79.41|81.57|79.37|0
1726068980000|2024-09-11 15:36:20|81.65|79.45|81.38|79.18|81.65|79.45|81.38|79.18|0
1726069000000|2024-09-11 15:36:40|81.34|79.14|81.42|79.22|81.42|79.22|81.34|79.14|0
1726069010000|2024-09-11 15:36:50|81.34|79.14|81.08|78.88|81.34|79.14|80.93|78.73|0
1726069020000|2024-09-11 15:37:00|81.04|78.84|80.81|78.61|81.04|78.84|80.81|78.61|0
1726069030000|2024-09-11 15:37:10|80.96|78.76|81.08|78.88|81.08|78.88|80.96|78.76|0
1726069040000|2024-09-11 15:37:20|81.19|78.99|81.11|78.91|81.19|78.99|81.11|78.91|0
1726069050000|2024-09-11 15:37:30|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1726069060000|2024-09-11 15:37:40|81|78.8|80.94|78.74|81|78.8|80.94|78.74|0
1726069070000|2024-09-11 15:37:50|80.96|78.76|80.89|78.69|80.96|78.76|80.89|78.69|0
1726069080000|2024-09-11 15:38:00|80.85|78.65|80.31|78.11|80.89|78.69|80.31|78.11|0
1726069090000|2024-09-11 15:38:10|80.34|78.14|80.27|78.07|80.34|78.14|80.23|78.03|0
1726069100000|2024-09-11 15:38:20|80.31|78.11|80.01|77.81|80.31|78.11|80.01|77.81|0
1726069110000|2024-09-11 15:38:30|80.08|77.88|80.08|77.88|80.16|77.96|80.04|77.84|0
1726069120000|2024-09-11 15:38:40|80.12|77.92|80.04|77.84|80.16|77.96|80.04|77.84|0
1726069130000|2024-09-11 15:38:50|79.89|77.69|79.52|77.32|79.89|77.69|79.52|77.32|0
1726069140000|2024-09-11 15:39:00|79.37|77.17|79.44|77.24|79.44|77.24|79.37|77.17|0
1726069150000|2024-09-11 15:39:10|79.48|77.28|78.83|76.63|79.59|77.39|78.83|76.63|0
1726069160000|2024-09-11 15:39:20|78.91|76.71|79.02|76.82|79.09|76.89|78.91|76.71|0
1726069170000|2024-09-11 15:39:30|79.05|76.85|79.05|76.85|79.05|76.85|79.05|76.85|0
1726069180000|2024-09-11 15:39:40|78.91|76.71|78.65|76.45|78.91|76.71|78.65|76.45|0
1726069190000|2024-09-11 15:39:50|78.68|76.48|78.68|76.48|78.72|76.52|78.68|76.48|0
1726069200000|2024-09-11 15:40:00|78.78|76.58|78.98|76.78|78.98|76.78|78.78|76.58|0
1726069210000|2024-09-11 15:40:10|78.87|76.67|78.91|76.71|78.91|76.71|78.87|76.67|0
1726069220000|2024-09-11 15:40:20|78.94|76.74|78.83|76.63|78.94|76.74|78.83|76.63|0
1726069230000|2024-09-11 15:40:30|78.79|76.59|78.79|76.59|78.79|76.59|78.68|76.48|0
1726069240000|2024-09-11 15:40:40|78.78|76.58|78.83|76.63|78.83|76.63|78.76|76.56|0
1726069250000|2024-09-11 15:40:50|78.87|76.67|78.98|76.78|78.98|76.78|78.87|76.67|0
1726069260000|2024-09-11 15:41:00|78.94|76.74|78.76|76.56|78.94|76.74|78.76|76.56|0
1726069270000|2024-09-11 15:41:10|78.61|76.41|78.64|76.44|78.68|76.48|78.61|76.41|0
1726069290000|2024-09-11 15:41:30|78.68|76.48|78.53|76.33|78.68|76.48|78.53|76.33|0
1726069300000|2024-09-11 15:41:40|78.57|76.37|78.5|76.3|78.57|76.37|78.39|76.19|0
1726069310000|2024-09-11 15:41:50|78.39|76.19|78.53|76.33|78.53|76.33|78.39|76.19|0
1726069320000|2024-09-11 15:42:00|78.46|76.26|78.46|76.26|78.46|76.26|78.46|76.26|0
1726069330000|2024-09-11 15:42:10|78.39|76.19|78.42|76.22|78.46|76.26|78.39|76.19|0
1726069340000|2024-09-11 15:42:20|78.39|76.19|78.2|76|78.39|76.19|78.2|76|0
1726069350000|2024-09-11 15:42:30|78.31|76.11|79.66|77.46|79.92|77.72|78.31|76.11|0
1726069360000|2024-09-11 15:42:40|78.24|76.04|78.35|76.15|78.35|76.15|78.24|76.04|0
1726069370000|2024-09-11 15:42:50|78.2|76|78.2|76|78.2|76|78.16|75.96|0
1726069380000|2024-09-11 15:43:00|78.02|75.82|77.48|75.28|78.02|75.82|77.41|75.21|0
1726069390000|2024-09-11 15:43:10|77.52|75.32|77.59|75.39|77.63|75.43|77.52|75.32|0
1726069400000|2024-09-11 15:43:20|77.7|75.5|77.74|75.54|77.78|75.58|77.7|75.5|0
1726069410000|2024-09-11 15:43:30|77.78|75.58|77.63|75.43|77.78|75.58|77.63|75.43|0
1726069420000|2024-09-11 15:43:40|77.67|75.47|77.59|75.39|77.67|75.47|77.56|75.36|0
1726069430000|2024-09-11 15:43:50|77.45|75.25|77.37|75.17|77.45|75.25|77.37|75.17|0
1726069440000|2024-09-11 15:44:00|77.41|75.21|77.48|75.28|77.48|75.28|77.37|75.17|0
1726069450000|2024-09-11 15:44:10|77.56|75.36|77.56|75.36|77.56|75.36|77.52|75.32|0
1726069460000|2024-09-11 15:44:20|77.59|75.39|77.59|75.39|77.63|75.43|77.59|75.39|0
1726069470000|2024-09-11 15:44:30|77.54|75.34|77.63|75.43|77.68|75.48|77.54|75.34|0
1726069480000|2024-09-11 15:44:40|77.59|75.39|77.59|75.39|77.63|75.43|77.59|75.39|0
1726069490000|2024-09-11 15:44:50|77.56|75.36|77.45|75.25|77.56|75.36|77.45|75.25|0
1726069500000|2024-09-11 15:45:00|77.48|75.28|77.26|75.06|77.48|75.28|77.26|75.06|0
1726069510000|2024-09-11 15:45:10|77.3|75.1|77.37|75.17|77.37|75.17|77.3|75.1|0
1726069520000|2024-09-11 15:45:20|77.3|75.1|77.34|75.14|77.41|75.21|77.3|75.1|0
1726069530000|2024-09-11 15:45:30|77.37|75.17|77.37|75.17|77.37|75.17|77.34|75.14|0
1726069540000|2024-09-11 15:45:40|77.35|75.15|77.43|75.23|77.43|75.23|77.34|75.14|0
1726069550000|2024-09-11 15:45:50|77.41|75.21|77.41|75.21|77.41|75.21|77.37|75.17|0
1726069560000|2024-09-11 15:46:00|77.3|75.1|77.3|75.1|77.34|75.14|77.3|75.1|0
1726069570000|2024-09-11 15:46:10|77.23|75.03|77.3|75.1|77.3|75.1|77.23|75.03|0
1726069580000|2024-09-11 15:46:20|77.23|75.03|76.9|74.7|77.23|75.03|76.86|74.66|0
1726069590000|2024-09-11 15:46:30|76.97|74.77|76.97|74.77|77.01|74.81|76.93|74.73|0
1726069600000|2024-09-11 15:46:40|77.08|74.88|77.08|74.88|77.08|74.88|77.04|74.84|0
1726069610000|2024-09-11 15:46:50|77.12|74.92|76.9|74.7|77.12|74.92|76.9|74.7|0
1726069620000|2024-09-11 15:47:00|76.86|74.66|76.9|74.7|76.93|74.73|76.86|74.66|0
1726069630000|2024-09-11 15:47:10|76.86|74.66|77.08|74.88|77.08|74.88|76.86|74.66|0
1726069640000|2024-09-11 15:47:20|77.12|74.92|77.19|74.99|77.19|74.99|77.12|74.92|0
1726069650000|2024-09-11 15:47:30|77.15|74.95|77.08|74.88|77.15|74.95|77.01|74.81|0
1726069660000|2024-09-11 15:47:40|77.12|74.92|77.3|75.1|77.3|75.1|77.12|74.92|0
1726069670000|2024-09-11 15:47:50|77.33|75.13|77.52|75.32|77.52|75.32|77.33|75.13|0
1726069680000|2024-09-11 15:48:00|77.33|75.13|77.11|74.91|77.33|75.13|77.11|74.91|0
1726069690000|2024-09-11 15:48:10|77.08|74.88|77.08|74.88|77.11|74.91|77.08|74.88|0
1726069700000|2024-09-11 15:48:20|77.04|74.84|77.11|74.91|77.11|74.91|77.04|74.84|0
1726069710000|2024-09-11 15:48:30|77.15|74.95|77.19|74.99|77.19|74.99|77.15|74.95|0
1726069720000|2024-09-11 15:48:40|77.15|74.95|77.1|74.9|77.15|74.95|77.1|74.9|0
1726069730000|2024-09-11 15:48:50|77.08|74.88|77.26|75.06|77.26|75.06|77.08|74.88|0
1726069740000|2024-09-11 15:49:00|77.22|75.02|77.26|75.06|77.26|75.06|77.15|74.95|0
1726069750000|2024-09-11 15:49:10|77.19|74.99|77.22|75.02|77.24|75.04|77.19|74.99|0
1726069760000|2024-09-11 15:49:20|77.15|74.95|77.26|75.06|77.26|75.06|77.15|74.95|0
1726069770000|2024-09-11 15:49:30|77.3|75.1|77.3|75.1|77.3|75.1|77.26|75.06|0
1726069780000|2024-09-11 15:49:40|77.33|75.13|77.26|75.06|77.33|75.13|77.22|75.02|0
1726069790000|2024-09-11 15:49:50|77.3|75.1|77.26|75.06|77.3|75.1|77.15|74.95|0
1726069800000|2024-09-11 15:50:00|77.19|74.99|77.1|74.9|77.19|74.99|77.08|74.88|0
1726069810000|2024-09-11 15:50:10|77.26|75.06|77.48|75.28|77.48|75.28|77.19|74.99|0
1726069820000|2024-09-11 15:50:20|77.55|75.35|77.74|75.54|77.74|75.54|77.55|75.35|0
1726069830000|2024-09-11 15:50:30|77.63|75.43|77.55|75.35|77.63|75.43|77.55|75.35|0
1726069840000|2024-09-11 15:50:40|77.48|75.28|77.41|75.21|77.48|75.28|77.41|75.21|0
1726069850000|2024-09-11 15:50:50|77.44|75.24|77.54|75.34|77.54|75.34|77.44|75.24|0
1726069860000|2024-09-11 15:51:00|77.48|75.28|77.37|75.17|77.48|75.28|77.22|75.02|0
1726069870000|2024-09-11 15:51:10|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1726069880000|2024-09-11 15:51:20|77.41|75.21|77.48|75.28|77.48|75.28|77.41|75.21|0
1726069890000|2024-09-11 15:51:30|77.44|75.24|77.52|75.32|77.52|75.32|77.44|75.24|0
1726069900000|2024-09-11 15:51:40|77.48|75.28|77.52|75.32|77.52|75.32|77.48|75.28|0
1726069910000|2024-09-11 15:51:50|77.48|75.28|77.63|75.43|77.66|75.46|77.48|75.28|0
1726069920000|2024-09-11 15:52:00|77.55|75.35|77.59|75.39|77.59|75.39|77.55|75.35|0
1726069930000|2024-09-11 15:52:10|77.48|75.28|77.63|75.43|77.63|75.43|77.48|75.28|0
1726069940000|2024-09-11 15:52:20|77.59|75.39|77.59|75.39|77.63|75.43|77.59|75.39|0
1726069950000|2024-09-11 15:52:30|77.55|75.35|77.59|75.39|77.63|75.43|77.55|75.35|0
1726069960000|2024-09-11 15:52:40|77.63|75.43|77.63|75.43|77.66|75.46|77.63|75.43|0
1726069970000|2024-09-11 15:52:50|77.61|75.41|77.66|75.46|77.66|75.46|77.61|75.41|0
1726069980000|2024-09-11 15:53:00|77.59|75.39|77.81|75.61|77.85|75.65|77.59|75.39|0
1726069990000|2024-09-11 15:53:10|77.74|75.54|77.77|75.57|77.77|75.57|77.74|75.54|0
1726070000000|2024-09-11 15:53:20|77.74|75.54|77.81|75.61|77.81|75.61|77.74|75.54|0
1726070010000|2024-09-11 15:53:30|77.77|75.57|77.77|75.57|77.85|75.65|77.77|75.57|0
1726070020000|2024-09-11 15:53:40|77.88|75.68|77.81|75.61|77.88|75.68|77.81|75.61|0
1726070030000|2024-09-11 15:53:50|77.87|75.67|77.85|75.65|77.88|75.68|77.85|75.65|0
1726070040000|2024-09-11 15:54:00|77.75|75.55|77.81|75.61|77.85|75.65|77.75|75.55|0
1726070050000|2024-09-11 15:54:10|77.88|75.68|77.92|75.72|77.92|75.72|77.85|75.65|0
1726070060000|2024-09-11 15:54:20|77.88|75.68|77.88|75.68|77.88|75.68|77.85|75.65|0
1726070070000|2024-09-11 15:54:30|77.85|75.65|77.96|75.76|77.99|75.79|77.85|75.65|0
1726070080000|2024-09-11 15:54:40|77.99|75.79|78.07|75.87|78.07|75.87|77.99|75.79|0
1726070090000|2024-09-11 15:54:50|78.03|75.83|78.1|75.9|78.1|75.9|78.03|75.83|0
1726070100000|2024-09-11 15:55:00|78.07|75.87|78.4|76.2|78.4|76.2|78.07|75.87|0
1726070110000|2024-09-11 15:55:10|78.55|76.35|78.33|76.13|78.55|76.35|78.33|76.13|0
1726070120000|2024-09-11 15:55:20|78.29|76.09|78.33|76.13|78.33|76.13|78.25|76.05|0
1726070130000|2024-09-11 15:55:30|78.34|76.14|78.36|76.16|78.36|76.16|78.33|76.13|0
1726070140000|2024-09-11 15:55:40|78.25|76.05|78.31|76.11|78.33|76.13|78.25|76.05|0
1726070150000|2024-09-11 15:55:50|78.33|76.13|78.51|76.31|78.55|76.35|78.33|76.13|0
1726070160000|2024-09-11 15:56:00|78.47|76.27|78.58|76.38|78.58|76.38|78.44|76.24|0
1726070170000|2024-09-11 15:56:10|78.7|76.5|78.77|76.57|78.77|76.57|78.7|76.5|0
1726070180000|2024-09-11 15:56:20|78.92|76.72|79.14|76.94|79.14|76.94|78.92|76.72|0
1726070190000|2024-09-11 15:56:30|79.18|76.98|79.55|77.35|79.55|77.35|79.18|76.98|0
1726070200000|2024-09-11 15:56:40|79.89|77.69|79.93|77.73|79.93|77.73|79.86|77.66|0
1726070210000|2024-09-11 15:56:50|79.86|77.66|79.89|77.69|80.01|77.81|79.86|77.66|0
1726070220000|2024-09-11 15:57:00|79.86|77.66|79.63|77.43|79.86|77.66|79.63|77.43|0
1726070230000|2024-09-11 15:57:10|79.55|77.35|79.63|77.43|79.63|77.43|79.4|77.2|0
1726070240000|2024-09-11 15:57:20|79.59|77.39|79.55|77.35|79.59|77.39|79.55|77.35|0
1726070250000|2024-09-11 15:57:30|79.52|77.32|80.84|78.64|80.84|78.64|79.52|77.32|0
1726070260000|2024-09-11 15:57:40|80.91|78.71|80.69|78.49|80.95|78.75|80.65|78.45|0
1726070270000|2024-09-11 15:57:50|80.76|78.56|80.22|78.02|80.76|78.56|80.22|78.02|0
1726070280000|2024-09-11 15:58:00|80.15|77.95|80|77.8|80.15|77.95|80|77.8|0
1726070290000|2024-09-11 15:58:10|79.85|77.65|79.77|77.57|79.85|77.65|79.7|77.5|0
1726070300000|2024-09-11 15:58:20|79.62|77.42|79.47|77.27|79.7|77.5|79.47|77.27|0
1726070310000|2024-09-11 15:58:30|79.43|77.23|79.32|77.12|79.43|77.23|79.32|77.12|0
1726070320000|2024-09-11 15:58:40|79.14|76.94|79.21|77.01|79.21|77.01|79.06|76.86|0
1726070330000|2024-09-11 15:58:50|79.17|76.97|79.25|77.05|79.25|77.05|79.17|76.97|0
1726070340000|2024-09-11 15:59:00|79.21|77.01|79.1|76.9|79.21|77.01|79.06|76.86|0
1726070350000|2024-09-11 15:59:10|79.17|76.97|79.14|76.94|79.17|76.97|79.1|76.9|0
1726070360000|2024-09-11 15:59:20|79.21|77.01|79.06|76.86|79.21|77.01|79.06|76.86|0
1726070370000|2024-09-11 15:59:30|79.1|76.9|78.62|76.42|79.1|76.9|78.62|76.42|0
1726070380000|2024-09-11 15:59:40|78.69|76.49|78.62|76.42|78.69|76.49|78.62|76.42|0
1726070390000|2024-09-11 15:59:50|78.65|76.45|78.73|76.53|78.73|76.53|78.65|76.45|0
1726070400000|2024-09-11 16:00:00|78.69|76.49|78.73|76.53|78.78|76.58|78.69|76.49|0
1726070410000|2024-09-11 16:00:10|78.84|76.64|78.84|76.64|78.84|76.64|78.84|76.64|0
1726070420000|2024-09-11 16:00:20|78.88|76.68|78.8|76.6|78.88|76.68|78.8|76.6|0
1726070430000|2024-09-11 16:00:30|78.69|76.49|78.69|76.49|78.73|76.53|78.69|76.49|0
1726070440000|2024-09-11 16:00:40|78.73|76.53|78.69|76.49|78.73|76.53|78.65|76.45|0
1726070450000|2024-09-11 16:00:50|78.75|76.55|78.69|76.49|78.75|76.55|78.65|76.45|0
1726070460000|2024-09-11 16:01:00|78.76|76.56|78.95|76.75|78.95|76.75|78.76|76.56|0
1726070470000|2024-09-11 16:01:10|78.99|76.79|78.95|76.75|78.99|76.79|78.91|76.71|0
1726070480000|2024-09-11 16:01:20|78.91|76.71|78.76|76.56|78.95|76.75|78.76|76.56|0
1726070490000|2024-09-11 16:01:30|78.84|76.64|78.84|76.64|78.86|76.66|78.84|76.64|0
1726070500000|2024-09-11 16:01:40|78.69|76.49|78.69|76.49|78.69|76.49|78.65|76.45|0
1726070510000|2024-09-11 16:01:50|78.71|76.51|78.69|76.49|78.71|76.51|78.69|76.49|0
1726070520000|2024-09-11 16:02:00|78.67|76.47|78.65|76.45|78.67|76.47|78.65|76.45|0
1726070530000|2024-09-11 16:02:10|78.73|76.53|78.65|76.45|78.73|76.53|78.65|76.45|0
1726070540000|2024-09-11 16:02:20|78.62|76.42|78.65|76.45|78.65|76.45|78.62|76.42|0
1726070550000|2024-09-11 16:02:30|78.47|76.27|78.47|76.27|78.5|76.3|78.47|76.27|0
1726070560000|2024-09-11 16:02:40|78.39|76.19|78.39|76.19|78.39|76.19|78.32|76.12|0
1726070570000|2024-09-11 16:02:50|78.43|76.23|78.28|76.08|78.43|76.23|78.28|76.08|0
1726070580000|2024-09-11 16:03:00|78.39|76.19|78.03|75.83|78.39|76.19|78.03|75.83|0
1726070590000|2024-09-11 16:03:10|78.1|75.9|77.92|75.72|78.1|75.9|77.92|75.72|0
1726070600000|2024-09-11 16:03:20|77.99|75.79|78.03|75.83|78.06|75.86|77.99|75.79|0
1726070610000|2024-09-11 16:03:30|77.99|75.79|77.99|75.79|77.99|75.79|77.99|75.79|0
1726070620000|2024-09-11 16:03:40|77.88|75.68|77.73|75.53|77.88|75.68|77.73|75.53|0
1726070630000|2024-09-11 16:03:50|77.7|75.5|77.62|75.42|77.7|75.5|77.62|75.42|0
1726070640000|2024-09-11 16:04:00|77.66|75.46|77.95|75.75|77.95|75.75|77.66|75.46|0
1726070650000|2024-09-11 16:04:10|77.99|75.79|77.93|75.73|78.01|75.81|77.93|75.73|0
1726070660000|2024-09-11 16:04:20|77.92|75.72|77.77|75.57|77.92|75.72|77.77|75.57|0
1726070670000|2024-09-11 16:04:30|77.66|75.46|77.55|75.35|77.66|75.46|77.55|75.35|0
1726070680000|2024-09-11 16:04:40|77.59|75.39|77.28|75.08|77.59|75.39|77.28|75.08|0
1726070690000|2024-09-11 16:04:50|76.97|74.77|76.75|74.55|76.97|74.77|76.75|74.55|0
1726070700000|2024-09-11 16:05:00|76.79|74.59|76.71|74.51|76.79|74.59|76.64|74.44|0
1726070710000|2024-09-11 16:05:10|76.75|74.55|76.64|74.44|76.75|74.55|76.64|74.44|0
1726070720000|2024-09-11 16:05:20|76.6|74.4|76.5|74.3|76.64|74.44|76.5|74.3|0
1726070730000|2024-09-11 16:05:30|76.35|74.15|76.1|73.9|76.35|74.15|76.1|73.9|0
1726070740000|2024-09-11 16:05:40|76.06|73.86|76.14|73.94|76.14|73.94|75.99|73.79|0
1726070750000|2024-09-11 16:05:50|76.28|74.08|76.17|73.97|76.28|74.08|76.17|73.97|0
1726070760000|2024-09-11 16:06:00|76.1|73.9|76.39|74.19|76.39|74.19|76.1|73.9|0
1726070770000|2024-09-11 16:06:10|76.42|74.22|76.24|74.04|76.42|74.22|76.24|74.04|0
1726070780000|2024-09-11 16:06:20|76.28|74.08|76.21|74.01|76.28|74.08|76.21|74.01|0
1726070790000|2024-09-11 16:06:30|76.28|74.08|77.31|75.11|77.5|75.3|76.28|74.08|0
1726070800000|2024-09-11 16:06:40|77.35|75.15|77.31|75.11|77.39|75.19|77.31|75.11|0
1726070810000|2024-09-11 16:06:50|75.15|72.95|75.19|72.99|75.19|72.99|75.12|72.92|0
1726070820000|2024-09-11 16:07:00|75.15|72.95|75.26|73.06|75.26|73.06|75.12|72.92|0
1726070830000|2024-09-11 16:07:10|75.12|72.92|75.14|72.94|75.14|72.94|75.08|72.88|0
1726070840000|2024-09-11 16:07:20|75.26|73.06|75.19|72.99|75.26|73.06|75.19|72.99|0
1726070850000|2024-09-11 16:07:30|75.26|73.06|75.26|73.06|75.26|73.06|75.15|72.95|0
1726070860000|2024-09-11 16:07:40|75.19|72.99|75.19|72.99|75.22|73.02|75.15|72.95|0
1726070870000|2024-09-11 16:07:50|75.12|72.92|75.12|72.92|75.12|72.92|75.04|72.84|0
1726070880000|2024-09-11 16:08:00|75.04|72.84|75.01|72.81|75.04|72.84|75.01|72.81|0
1726070890000|2024-09-11 16:08:10|75.1|72.9|75.08|72.88|75.1|72.9|75.04|72.84|0
1726070900000|2024-09-11 16:08:20|75.04|72.84|74.9|72.7|75.04|72.84|74.9|72.7|0
1726070910000|2024-09-11 16:08:30|74.97|72.77|75.15|72.95|75.15|72.95|74.97|72.77|0
1726070920000|2024-09-11 16:08:40|75.19|72.99|75.04|72.84|75.19|72.99|75.04|72.84|0
1726070930000|2024-09-11 16:08:50|75.08|72.88|74.97|72.77|75.08|72.88|74.97|72.77|0
1726070940000|2024-09-11 16:09:00|74.94|72.74|75.04|72.84|75.08|72.88|74.94|72.74|0
1726070950000|2024-09-11 16:09:10|75.08|72.88|75.47|73.27|75.47|73.27|75.08|72.88|0
1726070960000|2024-09-11 16:09:20|75.65|73.45|75.76|73.56|75.76|73.56|75.65|73.45|0
1726070970000|2024-09-11 16:09:30|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1726070980000|2024-09-11 16:09:40|75.8|73.6|75.94|73.74|76.08|73.88|75.8|73.6|0
1726070990000|2024-09-11 16:09:50|76.01|73.81|76.01|73.81|76.08|73.88|75.9|73.7|0
1726071000000|2024-09-11 16:10:00|75.94|73.74|75.87|73.67|75.94|73.74|75.76|73.56|0
1726071010000|2024-09-11 16:10:10|75.85|73.65|75.62|73.42|75.85|73.65|75.62|73.42|0
1726071020000|2024-09-11 16:10:20|75.54|73.34|75.51|73.31|75.54|73.34|75.44|73.24|0
1726071030000|2024-09-11 16:10:30|75.54|73.34|75.51|73.31|75.62|73.42|75.51|73.31|0
1726071040000|2024-09-11 16:10:40|75.44|73.24|75.42|73.22|75.47|73.27|75.42|73.22|0
1726071050000|2024-09-11 16:10:50|75.54|73.34|75.51|73.31|75.58|73.38|75.51|73.31|0
1726071060000|2024-09-11 16:11:00|75.54|73.34|75.69|73.49|75.69|73.49|75.54|73.34|0
1726071070000|2024-09-11 16:11:10|75.65|73.45|75.51|73.31|75.65|73.45|75.51|73.31|0
1726071080000|2024-09-11 16:11:20|75.58|73.38|75.33|73.13|75.58|73.38|75.33|73.13|0
1726071090000|2024-09-11 16:11:30|75.29|73.09|75.33|73.13|75.47|73.27|75.29|73.09|0
1726071100000|2024-09-11 16:11:40|75.37|73.17|75.29|73.09|75.37|73.17|75.22|73.02|0
1726071110000|2024-09-11 16:11:50|75.26|73.06|75.26|73.06|75.26|73.06|75.26|73.06|0
1726071120000|2024-09-11 16:12:00|75.29|73.09|75.47|73.27|75.47|73.27|75.29|73.09|0
1726071130000|2024-09-11 16:12:10|75.54|73.34|75.47|73.27|75.58|73.38|75.47|73.27|0
1726071140000|2024-09-11 16:12:20|75.44|73.24|75.42|73.22|75.44|73.24|75.29|73.09|0
1726071150000|2024-09-11 16:12:30|75.44|73.24|75.44|73.24|75.47|73.27|75.44|73.24|0
1726071160000|2024-09-11 16:12:40|75.47|73.27|75.44|73.24|75.47|73.27|75.44|73.24|0
1726071170000|2024-09-11 16:12:50|75.4|73.2|75.4|73.2|75.42|73.22|75.36|73.16|0
1726071180000|2024-09-11 16:13:00|75.44|73.24|75.69|73.49|75.69|73.49|75.44|73.24|0
1726071190000|2024-09-11 16:13:10|75.83|73.63|76.12|73.92|76.12|73.92|75.83|73.63|0
1726071200000|2024-09-11 16:13:20|76.16|73.96|76.19|73.99|76.26|74.06|76.16|73.96|0
1726071210000|2024-09-11 16:13:30|76.26|74.06|76.16|73.96|76.26|74.06|76.16|73.96|0
1726071220000|2024-09-11 16:13:40|76.21|74.01|76.12|73.92|76.21|74.01|76.12|73.92|0
1726071230000|2024-09-11 16:13:50|76.08|73.88|76.12|73.92|76.16|73.96|76.08|73.88|0
1726071240000|2024-09-11 16:14:00|76.23|74.03|76.17|73.97|76.23|74.03|76.16|73.96|0
1726071250000|2024-09-11 16:14:10|76.12|73.92|75.97|73.77|76.12|73.92|75.97|73.77|0
1726071260000|2024-09-11 16:14:20|75.94|73.74|75.94|73.74|75.94|73.74|75.9|73.7|0
1726071270000|2024-09-11 16:14:30|75.9|73.7|75.79|73.59|75.9|73.7|75.79|73.59|0
1726071280000|2024-09-11 16:14:40|75.71|73.51|75.61|73.41|75.71|73.51|75.58|73.38|0
1726071290000|2024-09-11 16:14:50|75.54|73.34|75.36|73.16|75.54|73.34|75.36|73.16|0
1726071300000|2024-09-11 16:15:00|75.29|73.09|75.15|72.95|75.29|73.09|75.15|72.95|0
1726071310000|2024-09-11 16:15:10|75.26|73.06|75.36|73.16|75.36|73.16|75.26|73.06|0
1726071320000|2024-09-11 16:15:20|75.51|73.31|75.26|73.06|75.51|73.31|75.26|73.06|0
1726071330000|2024-09-11 16:15:30|75.29|73.09|75.15|72.95|75.29|73.09|75.15|72.95|0
1726071340000|2024-09-11 16:15:40|75.26|73.06|75.26|73.06|75.33|73.13|75.26|73.06|0
1726071350000|2024-09-11 16:15:50|75.29|73.09|75.26|73.06|75.33|73.13|75.26|73.06|0
1726071360000|2024-09-11 16:16:00|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1726071370000|2024-09-11 16:16:10|75.33|73.13|75.36|73.16|75.36|73.16|75.33|73.13|0
1726071380000|2024-09-11 16:16:20|75.4|73.2|75.72|73.52|75.72|73.52|75.36|73.16|0
1726071390000|2024-09-11 16:16:30|75.69|73.49|75.69|73.49|75.76|73.56|75.69|73.49|0
1726071400000|2024-09-11 16:16:40|75.72|73.52|75.72|73.52|75.76|73.56|75.72|73.52|0
1726071410000|2024-09-11 16:16:50|75.87|73.67|75.83|73.63|75.87|73.67|75.72|73.52|0
1726071420000|2024-09-11 16:17:00|75.87|73.67|75.74|73.54|75.87|73.67|75.74|73.54|0
1726071430000|2024-09-11 16:17:10|75.72|73.52|75.65|73.45|75.72|73.52|75.65|73.45|0
1726071440000|2024-09-11 16:17:20|75.72|73.52|75.72|73.52|75.72|73.52|75.72|73.52|0
1726071450000|2024-09-11 16:17:30|75.61|73.41|75.6|73.4|75.65|73.45|75.6|73.4|0
1726071460000|2024-09-11 16:17:40|75.58|73.38|75.65|73.45|75.65|73.45|75.58|73.38|0
1726071470000|2024-09-11 16:17:50|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1726071480000|2024-09-11 16:18:00|75.54|73.34|75.54|73.34|75.58|73.38|75.54|73.34|0
1726071490000|2024-09-11 16:18:10|75.61|73.41|75.65|73.45|75.65|73.45|75.58|73.38|0
1726071500000|2024-09-11 16:18:20|75.61|73.41|75.65|73.45|75.65|73.45|75.61|73.41|0
1726071510000|2024-09-11 16:18:30|75.63|73.43|75.65|73.45|75.65|73.45|75.63|73.43|0
1726071520000|2024-09-11 16:18:40|75.58|73.38|75.61|73.41|75.61|73.41|75.58|73.38|0
1726071530000|2024-09-11 16:18:50|75.65|73.45|75.69|73.49|75.69|73.49|75.65|73.45|0
1726071540000|2024-09-11 16:19:00|75.58|73.38|75.47|73.27|75.58|73.38|75.47|73.27|0
1726071550000|2024-09-11 16:19:10|75.51|73.31|75.54|73.34|75.58|73.38|75.51|73.31|0
1726071560000|2024-09-11 16:19:20|75.51|73.31|75.51|73.31|75.58|73.38|75.4|73.2|0
1726071570000|2024-09-11 16:19:30|75.47|73.27|75.51|73.31|75.51|73.31|75.43|73.23|0
1726071580000|2024-09-11 16:19:40|75.43|73.23|75.38|73.18|75.43|73.23|75.36|73.16|0
1726071590000|2024-09-11 16:19:50|75.22|73.02|75.15|72.95|75.22|73.02|75.11|72.91|0
1726071600000|2024-09-11 16:20:00|75.08|72.88|75.15|72.95|75.15|72.95|75|72.8|0
1726071610000|2024-09-11 16:20:10|75.04|72.84|74.93|72.73|75.04|72.84|74.93|72.73|0
1726071620000|2024-09-11 16:20:20|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1726071630000|2024-09-11 16:20:30|74.86|72.66|74.72|72.52|74.86|72.66|74.72|72.52|0
1726071640000|2024-09-11 16:20:40|74.58|72.38|74.79|72.59|74.79|72.59|74.58|72.38|0
1726071650000|2024-09-11 16:20:50|74.83|72.63|74.97|72.77|74.97|72.77|74.83|72.63|0
1726071660000|2024-09-11 16:21:00|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1726071670000|2024-09-11 16:21:10|74.86|72.66|74.76|72.56|74.86|72.66|74.76|72.56|0
1726071680000|2024-09-11 16:21:20|74.79|72.59|74.72|72.52|74.79|72.59|74.68|72.48|0
1726071690000|2024-09-11 16:21:30|74.65|72.45|74.58|72.38|74.65|72.45|74.58|72.38|0
1726071700000|2024-09-11 16:21:40|74.54|72.34|74.72|72.52|74.72|72.52|74.54|72.34|0
1726071710000|2024-09-11 16:21:50|74.88|72.68|74.79|72.59|74.88|72.68|74.79|72.59|0
1726071720000|2024-09-11 16:22:00|74.75|72.55|74.58|72.38|74.75|72.55|74.51|72.31|0
1726071730000|2024-09-11 16:22:10|74.6|72.4|74.61|72.41|74.61|72.41|74.6|72.4|0
1726071740000|2024-09-11 16:22:20|74.65|72.45|74.65|72.45|74.68|72.48|74.65|72.45|0
1726071750000|2024-09-11 16:22:30|74.68|72.48|74.93|72.73|74.93|72.73|74.68|72.48|0
1726071760000|2024-09-11 16:22:40|74.97|72.77|75|72.8|75|72.8|74.97|72.77|0
1726071770000|2024-09-11 16:22:50|75.25|73.05|75.33|73.13|75.42|73.22|75.25|73.05|0
1726071780000|2024-09-11 16:23:00|75.47|73.27|75.61|73.41|75.65|73.45|75.47|73.27|0
1726071790000|2024-09-11 16:23:10|75.58|73.38|75.58|73.38|75.65|73.45|75.58|73.38|0
1726071800000|2024-09-11 16:23:20|75.54|73.34|75.79|73.59|75.79|73.59|75.54|73.34|0
1726071810000|2024-09-11 16:23:30|75.83|73.63|75.76|73.56|75.83|73.63|75.76|73.56|0
1726071820000|2024-09-11 16:23:40|75.83|73.63|75.72|73.52|75.86|73.66|75.72|73.52|0
1726071830000|2024-09-11 16:23:50|75.61|73.41|75.56|73.36|75.61|73.41|75.56|73.36|0
1726071840000|2024-09-11 16:24:00|75.58|73.38|75.68|73.48|75.68|73.48|75.58|73.38|0
1726071850000|2024-09-11 16:24:10|75.54|73.34|75.4|73.2|75.54|73.34|75.4|73.2|0
1726071860000|2024-09-11 16:24:20|75.36|73.16|75.29|73.09|75.36|73.16|75.29|73.09|0
1726071870000|2024-09-11 16:24:30|75.25|73.05|75.18|72.98|75.25|73.05|75.13|72.93|0
1726071880000|2024-09-11 16:24:40|75.11|72.91|75.15|72.95|75.18|72.98|75.11|72.91|0
1726071890000|2024-09-11 16:24:50|75.11|72.91|74.97|72.77|75.11|72.91|74.97|72.77|0
1726071900000|2024-09-11 16:25:00|75.04|72.84|75.07|72.87|75.07|72.87|74.93|72.73|0
1726071910000|2024-09-11 16:25:10|75.04|72.84|75|72.8|75.04|72.84|75|72.8|0
1726071920000|2024-09-11 16:25:20|74.99|72.79|75.04|72.84|75.04|72.84|74.99|72.79|0
1726071930000|2024-09-11 16:25:30|74.97|72.77|74.93|72.73|74.97|72.77|74.93|72.73|0
1726071940000|2024-09-11 16:25:40|74.97|72.77|74.72|72.52|74.97|72.77|74.72|72.52|0
1726071950000|2024-09-11 16:25:50|74.75|72.55|74.75|72.55|74.75|72.55|74.72|72.52|0
1726071960000|2024-09-11 16:26:00|74.72|72.52|74.68|72.48|74.72|72.52|74.68|72.48|0
1726071970000|2024-09-11 16:26:10|74.72|72.52|74.75|72.55|74.75|72.55|74.72|72.52|0
1726071980000|2024-09-11 16:26:20|74.72|72.52|74.86|72.66|74.86|72.66|74.72|72.52|0
1726071990000|2024-09-11 16:26:30|74.79|72.59|74.86|72.66|74.86|72.66|74.79|72.59|0
1726072000000|2024-09-11 16:26:40|74.82|72.62|74.82|72.62|74.82|72.62|74.79|72.59|0
1726072010000|2024-09-11 16:26:50|75.07|72.87|74.97|72.77|75.07|72.87|74.97|72.77|0
1726072020000|2024-09-11 16:27:00|75|72.8|74.93|72.73|75|72.8|74.93|72.73|0
1726072030000|2024-09-11 16:27:10|74.86|72.66|74.81|72.61|74.86|72.66|74.81|72.61|0
1726072040000|2024-09-11 16:27:20|74.82|72.62|74.75|72.55|74.86|72.66|74.72|72.52|0
1726072050000|2024-09-11 16:27:30|74.72|72.52|74.72|72.52|74.72|72.52|74.68|72.48|0
1726072060000|2024-09-11 16:27:40|74.65|72.45|74.72|72.52|74.72|72.52|74.58|72.38|0
1726072070000|2024-09-11 16:27:50|74.68|72.48|74.54|72.34|74.68|72.48|74.54|72.34|0
1726072080000|2024-09-11 16:28:00|74.58|72.38|74.57|72.37|74.58|72.38|74.54|72.34|0
1726072090000|2024-09-11 16:28:10|74.61|72.41|74.61|72.41|74.61|72.41|74.57|72.37|0
1726072100000|2024-09-11 16:28:20|74.57|72.37|74.54|72.34|74.57|72.37|74.54|72.34|0
1726072110000|2024-09-11 16:28:30|74.57|72.37|74.5|72.3|74.61|72.41|74.5|72.3|0
1726072120000|2024-09-11 16:28:40|74.47|72.27|74.61|72.41|74.61|72.41|74.47|72.27|0
1726072130000|2024-09-11 16:28:50|74.57|72.37|74.54|72.34|74.57|72.37|74.54|72.34|0
1726072140000|2024-09-11 16:29:00|74.5|72.3|74.33|72.13|74.5|72.3|74.33|72.13|0
1726072150000|2024-09-11 16:29:10|74.4|72.2|74.4|72.2|74.43|72.23|74.4|72.2|0
1726072160000|2024-09-11 16:29:20|74.43|72.23|74.33|72.13|74.43|72.23|74.31|72.11|0
1726072170000|2024-09-11 16:29:30|74.4|72.2|74.4|72.2|74.43|72.23|74.4|72.2|0
1726072180000|2024-09-11 16:29:40|74.43|72.23|74.33|72.13|74.43|72.23|74.33|72.13|0
1726072200000|2024-09-11 16:30:00|74.27|72.07|73.97|71.77|74.27|72.07|73.97|71.77|0
1726072210000|2024-09-11 16:30:10|74.18|71.98|74.04|71.84|74.18|71.98|74.04|71.84|0
1726072220000|2024-09-11 16:30:20|74.08|71.88|74.15|71.95|74.15|71.95|74.08|71.88|0
1726072230000|2024-09-11 16:30:30|74.04|71.84|74.26|72.06|74.26|72.06|74.04|71.84|0
1726072240000|2024-09-11 16:30:40|74.08|71.88|74.22|72.02|74.22|72.02|74.04|71.84|0
1726072250000|2024-09-11 16:30:50|74.11|71.91|74.08|71.88|74.18|71.98|74.08|71.88|0
1726072260000|2024-09-11 16:31:00|74.11|71.91|74.11|71.91|74.11|71.91|74.11|71.91|0
1726072270000|2024-09-11 16:31:10|74.08|71.88|73.83|71.63|74.08|71.88|73.83|71.63|0
1726072280000|2024-09-11 16:31:20|74.04|71.84|73.9|71.7|74.04|71.84|73.9|71.7|0
1726072290000|2024-09-11 16:31:30|74.01|71.81|74.18|71.98|74.18|71.98|74.01|71.81|0
1726072300000|2024-09-11 16:31:40|74.22|72.02|74.5|72.3|74.5|72.3|74.22|72.02|0
1726072310000|2024-09-11 16:31:50|74.47|72.27|74.45|72.25|74.57|72.37|74.45|72.25|0
1726072320000|2024-09-11 16:32:00|74.5|72.3|74.57|72.37|74.64|72.44|74.5|72.3|0
1726072330000|2024-09-11 16:32:10|74.5|72.3|74.5|72.3|74.5|72.3|74.47|72.27|0
1726072340000|2024-09-11 16:32:20|74.43|72.23|74.22|72.02|74.43|72.23|74.22|72.02|0
1726072350000|2024-09-11 16:32:30|74.15|71.95|74.18|71.98|74.18|71.98|74.11|71.91|0
1726072360000|2024-09-11 16:32:40|74.29|72.09|74.47|72.27|74.47|72.27|74.29|72.09|0
1726072370000|2024-09-11 16:32:50|74.43|72.23|74.33|72.13|74.43|72.23|74.33|72.13|0
1726072380000|2024-09-11 16:33:00|74.29|72.09|74.29|72.09|74.33|72.13|74.29|72.09|0
1726072390000|2024-09-11 16:33:10|74.22|72.02|74.22|72.02|74.22|72.02|74.18|71.98|0
1726072400000|2024-09-11 16:33:20|74.18|71.98|74.18|71.98|74.24|72.04|74.18|71.98|0
1726072410000|2024-09-11 16:33:30|74.22|72.02|74.18|71.98|74.22|72.02|74.15|71.95|0
1726072420000|2024-09-11 16:33:40|74.08|71.88|74.01|71.81|74.1|71.9|74.01|71.81|0
1726072430000|2024-09-11 16:33:50|74.15|71.95|74.22|72.02|74.24|72.04|74.15|71.95|0
1726072440000|2024-09-11 16:34:00|74.18|71.98|74.22|72.02|74.32|72.12|74.18|71.98|0
1726072450000|2024-09-11 16:34:10|74.32|72.12|74.29|72.09|74.32|72.12|74.29|72.09|0
1726072460000|2024-09-11 16:34:20|74.32|72.12|74.4|72.2|74.4|72.2|74.32|72.12|0
1726072470000|2024-09-11 16:34:30|74.43|72.23|74.54|72.34|74.54|72.34|74.4|72.2|0
1726072480000|2024-09-11 16:34:40|74.61|72.41|74.94|72.74|74.97|72.77|74.61|72.41|0
1726072490000|2024-09-11 16:34:50|74.96|72.76|74|71.8|74.96|72.76|73.93|71.73|0
1726072500000|2024-09-11 16:35:00|73.97|71.77|73.93|71.73|74|71.8|73.93|71.73|0
1726072510000|2024-09-11 16:35:10|73.9|71.7|73.9|71.7|73.97|71.77|73.9|71.7|0
1726072520000|2024-09-11 16:35:20|73.93|71.73|73.97|71.77|74.11|71.91|73.93|71.73|0
1726072530000|2024-09-11 16:35:30|73.93|71.73|73.97|71.77|73.97|71.77|73.91|71.71|0
1726072540000|2024-09-11 16:35:40|73.93|71.73|73.83|71.63|73.93|71.73|73.83|71.63|0
1726072550000|2024-09-11 16:35:50|73.97|71.77|73.9|71.7|73.97|71.77|73.9|71.7|0
1726072560000|2024-09-11 16:36:00|73.86|71.66|73.86|71.66|73.9|71.7|73.86|71.66|0
1726072570000|2024-09-11 16:36:10|73.83|71.63|73.97|71.77|73.97|71.77|73.68|71.48|0
1726072580000|2024-09-11 16:36:20|73.9|71.7|73.83|71.63|73.9|71.7|73.83|71.63|0
1726072590000|2024-09-11 16:36:30|73.86|71.66|73.77|71.57|73.86|71.66|73.77|71.57|0
1726072600000|2024-09-11 16:36:40|73.76|71.56|73.91|71.71|73.91|71.71|73.76|71.56|0
1726072610000|2024-09-11 16:36:50|74|71.8|74.14|71.94|74.14|71.94|74|71.8|0
1726072620000|2024-09-11 16:37:00|74.07|71.87|73.9|71.7|74.07|71.87|73.86|71.66|0
1726072630000|2024-09-11 16:37:10|73.93|71.73|73.79|71.59|73.93|71.73|73.72|71.52|0
1726072640000|2024-09-11 16:37:20|73.75|71.55|73.68|71.48|73.75|71.55|73.68|71.48|0
1726072650000|2024-09-11 16:37:30|73.58|71.38|73.42|71.22|73.58|71.38|73.4|71.2|0
1726072660000|2024-09-11 16:37:40|73.44|71.24|73.4|71.2|73.44|71.24|73.37|71.17|0
1726072670000|2024-09-11 16:37:50|73.44|71.24|73.51|71.31|73.51|71.31|73.44|71.24|0
1726072680000|2024-09-11 16:38:00|73.47|71.27|73.61|71.41|73.61|71.41|73.4|71.2|0
1726072690000|2024-09-11 16:38:10|73.75|71.55|73.68|71.48|73.75|71.55|73.68|71.48|0
1726072700000|2024-09-11 16:38:20|73.72|71.52|73.6|71.4|73.79|71.59|73.6|71.4|0
1726072710000|2024-09-11 16:38:30|73.51|71.31|73.54|71.34|73.54|71.34|73.51|71.31|0
1726072720000|2024-09-11 16:38:40|73.58|71.38|73.65|71.45|73.68|71.48|73.58|71.38|0
1726072730000|2024-09-11 16:38:50|73.63|71.43|73.61|71.41|73.65|71.45|73.61|71.41|0
1726072740000|2024-09-11 16:39:00|73.51|71.31|73.37|71.17|73.51|71.31|73.35|71.15|0
1726072750000|2024-09-11 16:39:10|73.4|71.2|73.3|71.1|73.4|71.2|73.3|71.1|0
1726072760000|2024-09-11 16:39:20|73.4|71.2|73.26|71.06|73.4|71.2|73.26|71.06|0
1726072770000|2024-09-11 16:39:30|73.37|71.17|73.33|71.13|73.37|71.17|73.33|71.13|0
1726072780000|2024-09-11 16:39:40|73.3|71.1|73.23|71.03|73.3|71.1|73.23|71.03|0
1726072790000|2024-09-11 16:39:50|73.05|70.85|73.19|70.99|73.19|70.99|73.05|70.85|0
1726072800000|2024-09-11 16:40:00|73.12|70.92|73.05|70.85|73.12|70.92|72.98|70.78|0
1726072810000|2024-09-11 16:40:10|73.12|70.92|72.81|70.61|73.12|70.92|72.81|70.61|0
1726072820000|2024-09-11 16:40:20|72.98|70.78|73.12|70.92|73.16|70.96|72.98|70.78|0
1726072830000|2024-09-11 16:40:30|73.19|70.99|73.33|71.13|73.33|71.13|73.19|70.99|0
1726072840000|2024-09-11 16:40:40|73.3|71.1|73.37|71.17|73.44|71.24|73.3|71.1|0
1726072850000|2024-09-11 16:40:50|73.4|71.2|73.4|71.2|73.44|71.24|73.4|71.2|0
1726072860000|2024-09-11 16:41:00|73.42|71.22|73.37|71.17|73.42|71.22|73.37|71.17|0
1726072870000|2024-09-11 16:41:10|73.51|71.31|73.75|71.55|73.75|71.55|73.51|71.31|0
1726072880000|2024-09-11 16:41:20|73.72|71.52|73.65|71.45|73.75|71.55|73.65|71.45|0
1726072890000|2024-09-11 16:41:30|73.75|71.55|73.75|71.55|73.75|71.55|73.65|71.45|0
1726072900000|2024-09-11 16:41:40|73.72|71.52|73.75|71.55|73.79|71.59|73.72|71.52|0
1726072910000|2024-09-11 16:41:50|73.72|71.52|73.72|71.52|73.79|71.59|73.72|71.52|0
1726072920000|2024-09-11 16:42:00|73.68|71.48|73.61|71.41|73.68|71.48|73.54|71.34|0
1726072930000|2024-09-11 16:42:10|73.54|71.34|73.58|71.38|73.61|71.41|73.54|71.34|0
1726072940000|2024-09-11 16:42:20|73.54|71.34|73.44|71.24|73.54|71.34|73.44|71.24|0
1726072950000|2024-09-11 16:42:30|73.4|71.2|73.47|71.27|73.47|71.27|73.37|71.17|0
1726072960000|2024-09-11 16:42:40|73.58|71.38|73.65|71.45|73.65|71.45|73.51|71.31|0
1726072970000|2024-09-11 16:42:50|73.61|71.41|73.61|71.41|73.61|71.41|73.58|71.38|0
1726072980000|2024-09-11 16:43:00|73.58|71.38|73.47|71.27|73.58|71.38|73.47|71.27|0
1726072990000|2024-09-11 16:43:10|73.51|71.31|73.47|71.27|73.51|71.31|73.47|71.27|0
1726073000000|2024-09-11 16:43:20|73.51|71.31|73.68|71.48|73.68|71.48|73.51|71.31|0
1726073010000|2024-09-11 16:43:30|73.72|71.52|73.65|71.45|73.72|71.52|73.65|71.45|0
1726073020000|2024-09-11 16:43:40|73.61|71.41|73.65|71.45|73.65|71.45|73.58|71.38|0
1726073030000|2024-09-11 16:43:50|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726073040000|2024-09-11 16:44:00|73.68|71.48|73.61|71.41|73.68|71.48|73.61|71.41|0
1726073050000|2024-09-11 16:44:10|73.68|71.48|74.18|71.98|74.18|71.98|73.68|71.48|0
1726073060000|2024-09-11 16:44:20|74.07|71.87|73.93|71.73|74.07|71.87|73.93|71.73|0
1726073070000|2024-09-11 16:44:30|73.86|71.66|73.82|71.62|73.86|71.66|73.82|71.62|0
1726073080000|2024-09-11 16:44:40|73.86|71.66|73.75|71.55|73.86|71.66|73.75|71.55|0
1726073090000|2024-09-11 16:44:50|73.72|71.52|73.79|71.59|73.82|71.62|73.68|71.48|0
1726073100000|2024-09-11 16:45:00|73.65|71.45|73.65|71.45|73.65|71.45|73.61|71.41|0
1726073110000|2024-09-11 16:45:10|73.61|71.41|73.61|71.41|73.61|71.41|73.61|71.41|0
1726073120000|2024-09-11 16:45:20|73.68|71.48|73.47|71.27|73.68|71.48|73.47|71.27|0
1726073130000|2024-09-11 16:45:30|73.51|71.31|73.61|71.41|73.65|71.45|73.51|71.31|0
1726073140000|2024-09-11 16:45:40|73.54|71.34|73.54|71.34|73.54|71.34|73.54|71.34|0
1726073150000|2024-09-11 16:45:50|73.52|71.32|73.44|71.24|73.52|71.32|73.44|71.24|0
1726073160000|2024-09-11 16:46:00|73.4|71.2|73.4|71.2|73.4|71.2|73.37|71.17|0
1726073170000|2024-09-11 16:46:10|73.38|71.18|73.44|71.24|73.44|71.24|73.38|71.18|0
1726073180000|2024-09-11 16:46:20|73.37|71.17|73.44|71.24|73.44|71.24|73.33|71.13|0
1726073190000|2024-09-11 16:46:30|73.4|71.2|73.36|71.16|73.4|71.2|73.36|71.16|0
1726073200000|2024-09-11 16:46:40|73.44|71.24|73.47|71.27|73.47|71.27|73.44|71.24|0
1726073210000|2024-09-11 16:46:50|73.54|71.34|73.65|71.45|73.72|71.52|73.54|71.34|0
1726073220000|2024-09-11 16:47:00|73.61|71.41|73.65|71.45|73.65|71.45|73.61|71.41|0
1726073230000|2024-09-11 16:47:10|73.68|71.48|73.75|71.55|73.75|71.55|73.68|71.48|0
1726073240000|2024-09-11 16:47:20|73.72|71.52|73.75|71.55|73.79|71.59|73.72|71.52|0
1726073250000|2024-09-11 16:47:30|73.72|71.52|73.68|71.48|73.72|71.52|73.68|71.48|0
1726073260000|2024-09-11 16:47:40|73.66|71.46|73.75|71.55|73.79|71.59|73.66|71.46|0
1726073270000|2024-09-11 16:47:50|73.68|71.48|73.72|71.52|73.75|71.55|73.68|71.48|0
1726073280000|2024-09-11 16:48:00|73.73|71.53|73.75|71.55|73.75|71.55|73.73|71.53|0
1726073290000|2024-09-11 16:48:10|73.68|71.48|73.68|71.48|73.68|71.48|73.65|71.45|0
1726073300000|2024-09-11 16:48:20|73.65|71.45|73.61|71.41|73.65|71.45|73.61|71.41|0
1726073310000|2024-09-11 16:48:30|73.65|71.45|73.68|71.48|73.72|71.52|73.65|71.45|0
1726073320000|2024-09-11 16:48:40|73.82|71.62|73.75|71.55|73.82|71.62|73.72|71.52|0
1726073330000|2024-09-11 16:48:50|73.79|71.59|73.75|71.55|73.79|71.59|73.75|71.55|0
1726073340000|2024-09-11 16:49:00|73.65|71.45|73.54|71.34|73.65|71.45|73.54|71.34|0
1726073350000|2024-09-11 16:49:10|73.72|71.52|73.75|71.55|73.75|71.55|73.72|71.52|0
1726073360000|2024-09-11 16:49:20|73.68|71.48|73.72|71.52|73.72|71.52|73.64|71.44|0
1726073370000|2024-09-11 16:49:30|73.89|71.69|73.79|71.59|73.89|71.69|73.79|71.59|0
1726073380000|2024-09-11 16:49:40|73.8|71.6|73.75|71.55|73.93|71.73|73.75|71.55|0
1726073390000|2024-09-11 16:49:50|73.79|71.59|73.77|71.57|73.79|71.59|73.75|71.55|0
1726073400000|2024-09-11 16:50:00|73.72|71.52|73.54|71.34|73.72|71.52|73.54|71.34|0
1726073410000|2024-09-11 16:50:10|73.61|71.41|73.57|71.37|73.68|71.48|73.57|71.37|0
1726073420000|2024-09-11 16:50:20|73.52|71.32|73.56|71.36|73.57|71.37|73.5|71.3|0
1726073430000|2024-09-11 16:50:30|73.54|71.34|73.75|71.55|73.75|71.55|73.5|71.3|0
1726073440000|2024-09-11 16:50:40|73.64|71.44|73.61|71.41|73.64|71.44|73.57|71.37|0
1726073450000|2024-09-11 16:50:50|73.68|71.48|73.75|71.55|73.75|71.55|73.68|71.48|0
1726073460000|2024-09-11 16:51:00|73.68|71.48|73.64|71.44|73.71|71.51|73.64|71.44|0
1726073470000|2024-09-11 16:51:10|73.71|71.51|73.68|71.48|73.71|71.51|73.61|71.41|0
1726073480000|2024-09-11 16:51:20|73.64|71.44|73.68|71.48|73.75|71.55|73.64|71.44|0
1726073490000|2024-09-11 16:51:30|73.64|71.44|73.64|71.44|73.64|71.44|73.61|71.41|0
1726073500000|2024-09-11 16:51:40|73.61|71.41|73.59|71.39|73.61|71.41|73.59|71.39|0
1726073510000|2024-09-11 16:51:50|73.61|71.41|73.4|71.2|73.61|71.41|73.36|71.16|0
1726073520000|2024-09-11 16:52:00|73.26|71.06|73.19|70.99|73.26|71.06|73.15|70.95|0
1726073530000|2024-09-11 16:52:10|73.12|70.92|73.22|71.02|73.22|71.02|73.12|70.92|0
1726073540000|2024-09-11 16:52:20|73.19|70.99|73.29|71.09|73.36|71.16|73.19|70.99|0
1726073550000|2024-09-11 16:52:30|73.22|71.02|72.98|70.78|73.22|71.02|72.98|70.78|0
1726073560000|2024-09-11 16:52:40|73.01|70.81|72.98|70.78|73.01|70.81|72.98|70.78|0
1726073570000|2024-09-11 16:52:50|72.94|70.74|72.94|70.74|72.94|70.74|72.87|70.67|0
1726073580000|2024-09-11 16:53:00|72.87|70.67|73.07|70.87|73.07|70.87|72.87|70.67|0
1726073590000|2024-09-11 16:53:10|73.12|70.92|73.12|70.92|73.19|70.99|73.12|70.92|0
1726073600000|2024-09-11 16:53:20|73.17|70.97|73.12|70.92|73.17|70.97|73.08|70.88|0
1726073610000|2024-09-11 16:53:30|73.15|70.95|73.08|70.88|73.15|70.95|73.08|70.88|0
1726073620000|2024-09-11 16:53:40|73.12|70.92|73.12|70.92|73.12|70.92|73.12|70.92|0
1726073630000|2024-09-11 16:53:50|73.08|70.88|72.98|70.78|73.08|70.88|72.98|70.78|0
1726073640000|2024-09-11 16:54:00|72.91|70.71|72.87|70.67|72.91|70.71|72.84|70.64|0
1726073650000|2024-09-11 16:54:10|72.84|70.64|72.84|70.64|72.89|70.69|72.84|70.64|0
1726073660000|2024-09-11 16:54:20|72.91|70.71|72.87|70.67|72.91|70.71|72.87|70.67|0
1726073670000|2024-09-11 16:54:30|72.84|70.64|72.87|70.67|72.87|70.67|72.84|70.64|0
1726073680000|2024-09-11 16:54:40|72.84|70.64|72.87|70.67|72.87|70.67|72.8|70.6|0
1726073690000|2024-09-11 16:54:50|72.84|70.64|72.84|70.64|72.84|70.64|72.84|70.64|0
1726073700000|2024-09-11 16:55:00|72.87|70.67|73.01|70.81|73.01|70.81|72.87|70.67|0
1726073710000|2024-09-11 16:55:10|72.98|70.78|72.94|70.74|73.01|70.81|72.94|70.74|0
1726073720000|2024-09-11 16:55:20|73.01|70.81|72.91|70.71|73.01|70.81|72.91|70.71|0
1726073730000|2024-09-11 16:55:30|72.87|70.67|73.01|70.81|73.01|70.81|72.87|70.67|0
1726073740000|2024-09-11 16:55:40|72.94|70.74|73.01|70.81|73.01|70.81|72.91|70.71|0
1726073750000|2024-09-11 16:55:50|72.98|70.78|72.94|70.74|72.98|70.78|72.94|70.74|0
1726073760000|2024-09-11 16:56:00|72.87|70.67|72.98|70.78|72.98|70.78|72.87|70.67|0
1726073770000|2024-09-11 16:56:10|72.94|70.74|72.84|70.64|72.94|70.74|72.84|70.64|0
1726073780000|2024-09-11 16:56:20|72.87|70.67|72.87|70.67|72.91|70.71|72.87|70.67|0
1726073790000|2024-09-11 16:56:30|72.84|70.64|72.8|70.6|72.84|70.64|72.8|70.6|0
1726073800000|2024-09-11 16:56:40|72.84|70.64|72.91|70.71|72.91|70.71|72.84|70.64|0
1726073810000|2024-09-11 16:56:50|73.05|70.85|73.22|71.02|73.22|71.02|73.05|70.85|0
1726073820000|2024-09-11 16:57:00|73.33|71.13|73.5|71.3|73.54|71.34|73.33|71.13|0
1726073830000|2024-09-11 16:57:10|73.47|71.27|73.47|71.27|73.5|71.3|73.47|71.27|0
1726073840000|2024-09-11 16:57:20|73.43|71.23|73.57|71.37|73.68|71.48|73.4|71.2|0
1726073850000|2024-09-11 16:57:30|73.61|71.41|73.64|71.44|73.64|71.44|73.57|71.37|0
1726073860000|2024-09-11 16:57:40|73.61|71.41|73.54|71.34|73.61|71.41|73.54|71.34|0
1726073870000|2024-09-11 16:57:50|73.61|71.41|73.54|71.34|73.61|71.41|73.54|71.34|0
1726073880000|2024-09-11 16:58:00|73.43|71.23|73.33|71.13|73.43|71.23|73.33|71.13|0
1726073890000|2024-09-11 16:58:10|73.29|71.09|73.29|71.09|73.29|71.09|73.29|71.09|0
1726073900000|2024-09-11 16:58:20|73.22|71.02|73.19|70.99|73.22|71.02|73.19|70.99|0
1726073910000|2024-09-11 16:58:30|73.12|70.92|73.29|71.09|73.29|71.09|73.12|70.92|0
1726073920000|2024-09-11 16:58:40|73.26|71.06|73.19|70.99|73.26|71.06|73.19|70.99|0
1726073930000|2024-09-11 16:58:50|73.26|71.06|73.29|71.09|73.29|71.09|73.26|71.06|0
1726073940000|2024-09-11 16:59:00|73.22|71.02|73.12|70.92|73.22|71.02|73.12|70.92|0
1726073950000|2024-09-11 16:59:10|73.08|70.88|72.91|70.71|73.08|70.88|72.91|70.71|0
1726073960000|2024-09-11 16:59:20|72.94|70.74|72.99|70.79|72.99|70.79|72.94|70.74|0
1726073970000|2024-09-11 16:59:30|73.01|70.81|73.08|70.88|73.08|70.88|73.01|70.81|0
1726073980000|2024-09-11 16:59:40|73.05|70.85|73.01|70.81|73.06|70.86|73.01|70.81|0
1726073990000|2024-09-11 16:59:50|73.05|70.85|73.05|70.85|73.05|70.85|73.05|70.85|0
1726074000000|2024-09-11 17:00:00|73.08|70.88|72.91|70.71|73.08|70.88|72.91|70.71|0
1726074010000|2024-09-11 17:00:10|73.01|70.81|72.87|70.67|73.01|70.81|72.87|70.67|0
1726074020000|2024-09-11 17:00:20|72.91|70.71|72.87|70.67|72.91|70.71|72.87|70.67|0
1726074030000|2024-09-11 17:00:30|72.85|70.65|72.87|70.67|72.91|70.71|72.84|70.64|0
1726074040000|2024-09-11 17:00:40|72.94|70.74|72.92|70.72|72.94|70.74|72.89|70.69|0
1726074050000|2024-09-11 17:00:50|72.8|70.6|72.84|70.64|72.85|70.65|72.8|70.6|0
1726074060000|2024-09-11 17:01:00|72.8|70.6|72.73|70.53|72.8|70.6|72.73|70.53|0
1726074070000|2024-09-11 17:01:10|72.63|70.43|72.87|70.67|72.91|70.71|72.63|70.43|0
1726074080000|2024-09-11 17:01:20|72.84|70.64|72.8|70.6|72.87|70.67|72.8|70.6|0
1726074090000|2024-09-11 17:01:30|72.73|70.53|72.66|70.46|72.73|70.53|72.59|70.39|0
1726074100000|2024-09-11 17:01:40|72.64|70.44|72.73|70.53|72.73|70.53|72.64|70.44|0
1726074110000|2024-09-11 17:01:50|72.66|70.46|72.56|70.36|72.66|70.46|72.56|70.36|0
1726074120000|2024-09-11 17:02:00|72.45|70.25|72.35|70.15|72.45|70.25|72.35|70.15|0
1726074130000|2024-09-11 17:02:10|72.42|70.22|72.38|70.18|72.42|70.22|72.35|70.15|0
1726074140000|2024-09-11 17:02:20|72.35|70.15|72.28|70.08|72.42|70.22|72.28|70.08|0
1726074150000|2024-09-11 17:02:30|72.21|70.01|72.38|70.18|72.38|70.18|72.21|70.01|0
1726074160000|2024-09-11 17:02:40|72.31|70.11|72.35|70.15|72.35|70.15|72.31|70.11|0
1726074170000|2024-09-11 17:02:50|72.38|70.18|72.14|69.94|72.38|70.18|72.14|69.94|0
1726074180000|2024-09-11 17:03:00|72.07|69.87|72.14|69.94|72.14|69.94|72.07|69.87|0
1726074190000|2024-09-11 17:03:10|72.18|69.98|72.14|69.94|72.18|69.98|72.14|69.94|0
1726074200000|2024-09-11 17:03:20|72.04|69.84|71.93|69.73|72.04|69.84|71.9|69.7|0
1726074210000|2024-09-11 17:03:30|71.87|69.67|71.93|69.73|71.93|69.73|71.87|69.67|0
1726074220000|2024-09-11 17:03:40|71.9|69.7|71.87|69.67|71.9|69.7|71.83|69.63|0
1726074230000|2024-09-11 17:03:50|71.8|69.6|71.83|69.63|71.83|69.63|71.8|69.6|0
1726074240000|2024-09-11 17:04:00|71.8|69.6|71.9|69.7|71.9|69.7|71.76|69.56|0
1726074250000|2024-09-11 17:04:10|71.83|69.63|72|69.8|72|69.8|71.83|69.63|0
1726074260000|2024-09-11 17:04:20|71.9|69.7|71.93|69.73|71.97|69.77|71.9|69.7|0
1726074270000|2024-09-11 17:04:30|71.97|69.77|71.93|69.73|71.97|69.77|71.9|69.7|0
1726074280000|2024-09-11 17:04:40|72|69.8|71.93|69.73|72|69.8|71.93|69.73|0
1726074290000|2024-09-11 17:04:50|71.97|69.77|72.04|69.84|72.04|69.84|71.93|69.73|0
1726074300000|2024-09-11 17:05:00|72.14|69.94|72.04|69.84|72.14|69.94|72.04|69.84|0
1726074310000|2024-09-11 17:05:10|72|69.8|71.9|69.7|72|69.8|71.9|69.7|0
1726074320000|2024-09-11 17:05:20|71.92|69.72|71.93|69.73|72|69.8|71.92|69.72|0
1726074330000|2024-09-11 17:05:30|71.97|69.77|72|69.8|72|69.8|71.93|69.73|0
1726074340000|2024-09-11 17:05:40|71.97|69.77|72.04|69.84|72.04|69.84|71.93|69.73|0
1726074350000|2024-09-11 17:05:50|72.11|69.91|71.93|69.73|72.11|69.91|71.93|69.73|0
1726074360000|2024-09-11 17:06:00|71.86|69.66|71.93|69.73|71.93|69.73|71.85|69.65|0
1726074370000|2024-09-11 17:06:10|71.9|69.7|71.76|69.56|71.9|69.7|71.76|69.56|0
1726074380000|2024-09-11 17:06:20|71.78|69.58|71.66|69.46|71.78|69.58|71.66|69.46|0
1726074390000|2024-09-11 17:06:30|71.59|69.39|71.64|69.44|71.64|69.44|71.59|69.39|0
1726074400000|2024-09-11 17:06:40|71.52|69.32|71.52|69.32|71.55|69.35|71.52|69.32|0
1726074410000|2024-09-11 17:06:50|71.49|69.29|71.42|69.22|71.49|69.29|71.42|69.22|0
1726074420000|2024-09-11 17:07:00|71.4|69.2|71.28|69.08|71.45|69.25|71.28|69.08|0
1726074430000|2024-09-11 17:07:10|71.31|69.11|72.68|70.48|72.85|70.65|71.31|69.11|0
1726074440000|2024-09-11 17:07:20|72.72|70.52|71.39|69.19|72.75|70.55|71.39|69.19|0
1726074450000|2024-09-11 17:07:30|71.29|69.09|71.19|68.99|71.29|69.09|71.12|68.92|0
1726074460000|2024-09-11 17:07:40|71.15|68.95|71.17|68.97|71.17|68.97|71.12|68.92|0
1726074470000|2024-09-11 17:07:50|71.08|68.88|71.22|69.02|71.22|69.02|71.08|68.88|0
1726074480000|2024-09-11 17:08:00|71.29|69.09|69.09|66.89|71.29|69.09|69.01|66.81|0
1726074490000|2024-09-11 17:08:10|69.18|66.98|69.11|66.91|69.18|66.98|69.11|66.91|0
1726074500000|2024-09-11 17:08:20|69.08|66.88|69.14|66.94|69.14|66.94|69.04|66.84|0
1726074510000|2024-09-11 17:08:30|69.21|67.01|69.24|67.04|69.24|67.04|69.21|67.01|0
1726074520000|2024-09-11 17:08:40|69.18|66.98|69.21|67.01|69.21|67.01|69.08|66.88|0
1726074530000|2024-09-11 17:08:50|69.18|66.98|69.16|66.96|69.28|67.08|69.16|66.96|0
1726074540000|2024-09-11 17:09:00|69.24|67.04|69.38|67.18|69.38|67.18|69.24|67.04|0
1726074550000|2024-09-11 17:09:10|69.28|67.08|69.28|67.08|69.28|67.08|69.21|67.01|0
1726074560000|2024-09-11 17:09:20|69.21|67.01|69.11|66.91|69.21|67.01|69.11|66.91|0
1726074570000|2024-09-11 17:09:30|69.08|66.88|69.24|67.04|69.24|67.04|69.04|66.84|0
1726074580000|2024-09-11 17:09:40|69.28|67.08|69.45|67.25|69.45|67.25|69.28|67.08|0
1726074590000|2024-09-11 17:09:50|69.41|67.21|69.41|67.21|69.45|67.25|69.41|67.21|0
1726074600000|2024-09-11 17:10:00|69.24|67.04|69.11|66.91|69.24|67.04|69.11|66.91|0
1726074610000|2024-09-11 17:10:10|69.07|66.87|69.01|66.81|69.11|66.91|69.01|66.81|0
1726074620000|2024-09-11 17:10:20|68.87|66.67|69.01|66.81|69.01|66.81|68.87|66.67|0
1726074630000|2024-09-11 17:10:30|68.97|66.77|69.07|66.87|69.07|66.87|68.97|66.77|0
1726074640000|2024-09-11 17:10:40|68.94|66.74|68.91|66.71|68.94|66.74|68.91|66.71|0
1726074650000|2024-09-11 17:10:50|68.94|66.74|68.84|66.64|68.94|66.74|68.84|66.64|0
1726074660000|2024-09-11 17:11:00|68.81|66.61|68.86|66.66|68.86|66.66|68.79|66.59|0
1726074670000|2024-09-11 17:11:10|68.82|66.62|68.84|66.64|68.84|66.64|68.74|66.54|0
1726074680000|2024-09-11 17:11:20|68.77|66.57|68.77|66.57|68.77|66.57|68.74|66.54|0
1726074690000|2024-09-11 17:11:30|68.81|66.61|68.81|66.61|68.84|66.64|68.81|66.61|0
1726074700000|2024-09-11 17:11:40|68.77|66.57|68.74|66.54|68.77|66.57|68.61|66.41|0
1726074710000|2024-09-11 17:11:50|68.69|66.49|68.64|66.44|68.69|66.49|68.64|66.44|0
1726074720000|2024-09-11 17:12:00|68.61|66.41|68.61|66.41|68.67|66.47|68.61|66.41|0
1726074730000|2024-09-11 17:12:10|68.67|66.47|68.57|66.37|68.67|66.47|68.57|66.37|0
1726074740000|2024-09-11 17:12:20|68.61|66.41|68.61|66.41|68.61|66.41|68.57|66.37|0
1726074750000|2024-09-11 17:12:30|68.59|66.39|68.71|66.51|68.71|66.51|68.59|66.39|0
1726074760000|2024-09-11 17:12:40|68.67|66.47|68.61|66.41|68.67|66.47|68.61|66.41|0
1726074780000|2024-09-11 17:13:00|68.57|66.37|68.51|66.31|68.57|66.37|68.34|66.14|0
1726074790000|2024-09-11 17:13:10|68.5|66.3|68.54|66.34|68.54|66.34|68.5|66.3|0
1726074800000|2024-09-11 17:13:20|68.5|66.3|68.57|66.37|68.57|66.37|68.5|66.3|0
1726074810000|2024-09-11 17:13:30|68.54|66.34|68.57|66.37|68.57|66.37|68.54|66.34|0
1726074820000|2024-09-11 17:13:40|68.54|66.34|68.74|66.54|68.76|66.56|68.54|66.34|0
1726074830000|2024-09-11 17:13:50|68.77|66.57|68.87|66.67|68.94|66.74|68.77|66.57|0
1726074840000|2024-09-11 17:14:00|68.92|66.72|68.86|66.66|68.97|66.77|68.86|66.66|0
1726074850000|2024-09-11 17:14:10|68.81|66.61|68.74|66.54|68.81|66.61|68.74|66.54|0
1726074860000|2024-09-11 17:14:20|68.7|66.5|68.77|66.57|68.77|66.57|68.7|66.5|0
1726074870000|2024-09-11 17:14:30|68.81|66.61|68.77|66.57|68.81|66.61|68.77|66.57|0
1726074880000|2024-09-11 17:14:40|68.94|66.74|68.91|66.71|68.94|66.74|68.84|66.64|0
1726074890000|2024-09-11 17:14:50|68.87|66.67|68.72|66.52|68.87|66.67|68.72|66.52|0
1726074900000|2024-09-11 17:15:00|68.77|66.57|68.8|66.6|68.8|66.6|68.77|66.57|0
1726074910000|2024-09-11 17:15:10|68.86|66.66|68.84|66.64|68.86|66.66|68.8|66.6|0
1726074920000|2024-09-11 17:15:20|68.94|66.74|68.94|66.74|68.94|66.74|68.87|66.67|0
1726074930000|2024-09-11 17:15:30|68.96|66.76|68.97|66.77|68.97|66.77|68.94|66.74|0
1726074940000|2024-09-11 17:15:40|69.01|66.81|68.94|66.74|69.01|66.81|68.87|66.67|0
1726074950000|2024-09-11 17:15:50|68.87|66.67|68.94|66.74|68.94|66.74|68.87|66.67|0
1726074960000|2024-09-11 17:16:00|68.91|66.71|68.77|66.57|68.91|66.71|68.77|66.57|0
1726074970000|2024-09-11 17:16:10|68.74|66.54|68.74|66.54|68.74|66.54|68.7|66.5|0
1726074980000|2024-09-11 17:16:20|68.77|66.57|68.84|66.64|68.84|66.64|68.75|66.55|0
1726074990000|2024-09-11 17:16:30|68.8|66.6|69.04|66.84|69.04|66.84|68.8|66.6|0
1726075000000|2024-09-11 17:16:40|68.94|66.74|68.94|66.74|68.97|66.77|68.94|66.74|0
1726075010000|2024-09-11 17:16:50|68.9|66.7|68.94|66.74|68.94|66.74|68.9|66.7|0
1726075020000|2024-09-11 17:17:00|68.9|66.7|69.01|66.81|69.01|66.81|68.9|66.7|0
1726075030000|2024-09-11 17:17:10|68.97|66.77|68.94|66.74|68.97|66.77|68.94|66.74|0
1726075040000|2024-09-11 17:17:20|68.96|66.76|68.9|66.7|68.96|66.76|68.9|66.7|0
1726075050000|2024-09-11 17:17:30|68.97|66.77|69.07|66.87|69.07|66.87|68.97|66.77|0
1726075060000|2024-09-11 17:17:40|69.04|66.84|68.97|66.77|69.04|66.84|68.97|66.77|0
1726075070000|2024-09-11 17:17:50|69.04|66.84|69.07|66.87|69.09|66.89|69.04|66.84|0
1726075080000|2024-09-11 17:18:00|68.97|66.77|68.97|66.77|68.97|66.77|68.94|66.74|0
1726075090000|2024-09-11 17:18:10|68.94|66.74|68.9|66.7|68.94|66.74|68.84|66.64|0
1726075100000|2024-09-11 17:18:20|68.87|66.67|68.9|66.7|68.9|66.7|68.87|66.67|0
1726075110000|2024-09-11 17:18:30|69|66.8|69|66.8|69.02|66.82|68.97|66.77|0
1726075120000|2024-09-11 17:18:40|69.04|66.84|68.97|66.77|69.04|66.84|68.97|66.77|0
1726075130000|2024-09-11 17:18:50|69.04|66.84|69.04|66.84|69.07|66.87|69.04|66.84|0
1726075140000|2024-09-11 17:19:00|69.11|66.91|69.21|67.01|69.21|67.01|69.04|66.84|0
1726075150000|2024-09-11 17:19:10|69.14|66.94|69.14|66.94|69.21|67.01|69.14|66.94|0
1726075160000|2024-09-11 17:19:20|69.11|66.91|69.11|66.91|69.17|66.97|69.07|66.87|0
1726075170000|2024-09-11 17:19:30|69.04|66.84|69.07|66.87|69.07|66.87|69.04|66.84|0
1726075180000|2024-09-11 17:19:40|69|66.8|69.17|66.97|69.17|66.97|69|66.8|0
1726075190000|2024-09-11 17:19:50|69.04|66.84|69.11|66.91|69.11|66.91|69.04|66.84|0
1726075200000|2024-09-11 17:20:00|69.07|66.87|69.17|66.97|69.17|66.97|69.07|66.87|0
1726075210000|2024-09-11 17:20:10|69.27|67.07|69.27|67.07|69.27|67.07|69.24|67.04|0
1726075220000|2024-09-11 17:20:20|69.37|67.17|69.71|67.51|69.71|67.51|69.31|67.11|0
1726075230000|2024-09-11 17:20:30|69.68|67.48|69.48|67.28|69.71|67.51|69.48|67.28|0
1726075240000|2024-09-11 17:20:40|69.44|67.24|69.37|67.17|69.44|67.24|69.37|67.17|0
1726075250000|2024-09-11 17:20:50|69.34|67.14|69.37|67.17|69.37|67.17|69.34|67.14|0
1726075260000|2024-09-11 17:21:00|69.34|67.14|69.17|66.97|69.34|67.14|69.17|66.97|0
1726075270000|2024-09-11 17:21:10|69.19|66.99|69.24|67.04|69.27|67.07|69.19|66.99|0
1726075280000|2024-09-11 17:21:20|69.17|66.97|69.17|66.97|69.27|67.07|69.17|66.97|0
1726075290000|2024-09-11 17:21:30|69.14|66.94|69.17|66.97|69.24|67.04|69.14|66.94|0
1726075300000|2024-09-11 17:21:40|69.21|67.01|69.17|66.97|69.21|67.01|69.17|66.97|0
1726075310000|2024-09-11 17:21:50|69.21|67.01|69.19|66.99|69.21|67.01|69.19|66.99|0
1726075320000|2024-09-11 17:22:00|69.22|67.02|69.27|67.07|69.27|67.07|69.22|67.02|0
1726075330000|2024-09-11 17:22:10|69.24|67.04|69.27|67.07|69.27|67.07|69.21|67.01|0
1726075340000|2024-09-11 17:22:20|69.14|66.94|69.17|66.97|69.17|66.97|69.14|66.94|0
1726075350000|2024-09-11 17:22:30|69.19|66.99|69.21|67.01|69.21|67.01|69.19|66.99|0
1726075360000|2024-09-11 17:22:40|69.17|66.97|69.22|67.02|69.22|67.02|69.17|66.97|0
1726075370000|2024-09-11 17:22:50|69.26|67.06|69.24|67.04|69.26|67.06|69.24|67.04|0
1726075380000|2024-09-11 17:23:00|69.19|66.99|69.27|67.07|69.27|67.07|69.17|66.97|0
1726075390000|2024-09-11 17:23:10|69.31|67.11|69.24|67.04|69.31|67.11|69.24|67.04|0
1726075400000|2024-09-11 17:23:20|69.2|67|69.1|66.9|69.24|67.04|69.1|66.9|0
1726075410000|2024-09-11 17:23:30|69.2|67|69.17|66.97|69.2|67|69.17|66.97|0
1726075420000|2024-09-11 17:23:40|69.14|66.94|69.34|67.14|69.34|67.14|69.14|66.94|0
1726075430000|2024-09-11 17:23:50|69.51|67.31|69.58|67.38|69.58|67.38|69.44|67.24|0
1726075440000|2024-09-11 17:24:00|69.54|67.34|69.58|67.38|69.58|67.38|69.51|67.31|0
1726075450000|2024-09-11 17:24:10|69.56|67.36|69.54|67.34|69.58|67.38|69.54|67.34|0
1726075460000|2024-09-11 17:24:20|69.61|67.41|69.51|67.31|69.61|67.41|69.51|67.31|0
1726075470000|2024-09-11 17:24:30|69.58|67.38|69.61|67.41|69.68|67.48|69.58|67.38|0
1726075480000|2024-09-11 17:24:40|69.64|67.44|69.58|67.38|69.68|67.48|69.58|67.38|0
1726075490000|2024-09-11 17:24:50|69.68|67.48|69.58|67.38|69.68|67.48|69.58|67.38|0
1726075500000|2024-09-11 17:25:00|69.61|67.41|69.54|67.34|69.64|67.44|69.54|67.34|0
1726075510000|2024-09-11 17:25:10|69.47|67.27|69.31|67.11|69.47|67.27|69.31|67.11|0
1726075520000|2024-09-11 17:25:20|69.2|67|69.17|66.97|69.2|67|69.17|66.97|0
1726075530000|2024-09-11 17:25:30|69.19|66.99|68.97|66.77|69.19|66.99|68.97|66.77|0
1726075540000|2024-09-11 17:25:40|69|66.8|68.9|66.7|69|66.8|68.9|66.7|0
1726075550000|2024-09-11 17:25:50|68.87|66.67|68.87|66.67|68.9|66.7|68.87|66.67|0
1726075560000|2024-09-11 17:26:00|68.83|66.63|69|66.8|69|66.8|68.83|66.63|0
1726075570000|2024-09-11 17:26:10|69.04|66.84|69|66.8|69.05|66.85|69|66.8|0
1726075580000|2024-09-11 17:26:20|69.04|66.84|69|66.8|69.07|66.87|69|66.8|0
1726075590000|2024-09-11 17:26:30|69.04|66.84|68.93|66.73|69.04|66.84|68.93|66.73|0
1726075600000|2024-09-11 17:26:40|68.9|66.7|68.97|66.77|69|66.8|68.9|66.7|0
1726075610000|2024-09-11 17:26:50|69|66.8|69.04|66.84|69.04|66.84|69|66.8|0
1726075620000|2024-09-11 17:27:00|69.07|66.87|69|66.8|69.07|66.87|69|66.8|0
1726075630000|2024-09-11 17:27:10|68.97|66.77|68.97|66.77|68.97|66.77|68.93|66.73|0
1726075640000|2024-09-11 17:27:20|68.99|66.79|69|66.8|69|66.8|68.99|66.79|0
1726075650000|2024-09-11 17:27:30|68.97|66.77|68.9|66.7|68.97|66.77|68.9|66.7|0
1726075660000|2024-09-11 17:27:40|68.93|66.73|68.93|66.73|68.93|66.73|68.93|66.73|0
1726075670000|2024-09-11 17:27:50|68.97|66.77|68.97|66.77|68.97|66.77|68.97|66.77|0
1726075680000|2024-09-11 17:28:00|68.99|66.79|69|66.8|69.04|66.84|68.99|66.79|0
1726075690000|2024-09-11 17:28:10|68.9|66.7|68.97|66.77|69|66.8|68.9|66.7|0
1726075700000|2024-09-11 17:28:20|69|66.8|68.97|66.77|69.03|66.83|68.97|66.77|0
1726075710000|2024-09-11 17:28:30|69|66.8|68.87|66.67|69|66.8|68.87|66.67|0
1726075720000|2024-09-11 17:28:40|68.9|66.7|68.8|66.6|68.9|66.7|68.8|66.6|0
1726075730000|2024-09-11 17:28:50|68.7|66.5|68.6|66.4|68.7|66.5|68.6|66.4|0
1726075740000|2024-09-11 17:29:00|68.63|66.43|68.67|66.47|68.67|66.47|68.63|66.43|0
1726075750000|2024-09-11 17:29:10|68.7|66.5|68.57|66.37|68.7|66.5|68.57|66.37|0
1726075760000|2024-09-11 17:29:20|68.5|66.3|68.5|66.3|68.5|66.3|68.47|66.27|0
1726075770000|2024-09-11 17:29:30|68.47|66.27|68.5|66.3|68.5|66.3|68.47|66.27|0
1726075780000|2024-09-11 17:29:40|68.52|66.32|68.63|66.43|68.63|66.43|68.5|66.3|0
1726075790000|2024-09-11 17:29:50|68.77|66.57|68.8|66.6|68.8|66.6|68.73|66.53|0
1726075800000|2024-09-11 17:30:00|68.73|66.53|68.27|66.07|68.73|66.53|68.27|66.07|0
1726075810000|2024-09-11 17:30:10|68.33|66.13|68.33|66.13|68.4|66.2|68.33|66.13|0
1726075820000|2024-09-11 17:30:20|68.3|66.1|68.47|66.27|68.47|66.27|68.3|66.1|0
1726075830000|2024-09-11 17:30:30|68.4|66.2|68.43|66.23|68.47|66.27|68.4|66.2|0
1726075840000|2024-09-11 17:30:40|68.47|66.27|68.47|66.27|68.53|66.33|68.47|66.27|0
1726075850000|2024-09-11 17:30:50|68.53|66.33|68.53|66.33|68.53|66.33|68.53|66.33|0
1726075860000|2024-09-11 17:31:00|68.47|66.27|68.5|66.3|68.5|66.3|68.47|66.27|0
1726075870000|2024-09-11 17:31:10|68.47|66.27|68.67|66.47|68.67|66.47|68.47|66.27|0
1726075880000|2024-09-11 17:31:20|68.8|66.6|68.6|66.4|68.8|66.6|68.6|66.4|0
1726075890000|2024-09-11 17:31:30|68.63|66.43|68.7|66.5|68.7|66.5|68.63|66.43|0
1726075900000|2024-09-11 17:31:40|68.63|66.43|68.7|66.5|68.77|66.57|68.63|66.43|0
1726075910000|2024-09-11 17:31:50|68.73|66.53|68.73|66.53|68.73|66.53|68.67|66.47|0
1726075920000|2024-09-11 17:32:00|68.77|66.57|68.77|66.57|68.77|66.57|68.77|66.57|0
1726075930000|2024-09-11 17:32:10|68.8|66.6|68.7|66.5|68.8|66.6|68.67|66.47|0
1726075940000|2024-09-11 17:32:20|68.63|66.43|68.53|66.33|68.63|66.43|68.53|66.33|0
1726075950000|2024-09-11 17:32:30|68.46|66.26|68.5|66.3|68.5|66.3|68.46|66.26|0
1726075960000|2024-09-11 17:32:40|68.46|66.26|68.43|66.23|68.46|66.26|68.43|66.23|0
1726075970000|2024-09-11 17:32:50|68.46|66.26|68.53|66.33|68.53|66.33|68.46|66.26|0
1726075980000|2024-09-11 17:33:00|68.56|66.36|68.66|66.46|68.66|66.46|68.56|66.36|0
1726075990000|2024-09-11 17:33:10|68.6|66.4|68.7|66.5|68.73|66.53|68.6|66.4|0
1726076000000|2024-09-11 17:33:20|68.63|66.43|68.6|66.4|68.63|66.43|68.6|66.4|0
1726076010000|2024-09-11 17:33:30|68.56|66.36|68.56|66.36|68.56|66.36|68.56|66.36|0
1726076020000|2024-09-11 17:33:40|68.53|66.33|68.5|66.3|68.53|66.33|68.5|66.3|0
1726076030000|2024-09-11 17:33:50|68.46|66.26|68.4|66.2|68.46|66.26|68.4|66.2|0
1726076040000|2024-09-11 17:34:00|68.43|66.23|68.5|66.3|68.53|66.33|68.43|66.23|0
1726076050000|2024-09-11 17:34:10|68.53|66.33|68.53|66.33|68.53|66.33|68.5|66.3|0
1726076060000|2024-09-11 17:34:20|68.56|66.36|68.6|66.4|68.66|66.46|68.56|66.36|0
1726076070000|2024-09-11 17:34:30|68.63|66.43|68.43|66.23|68.63|66.43|68.43|66.23|0
1726076080000|2024-09-11 17:34:40|68.36|66.16|68.4|66.2|68.4|66.2|68.36|66.16|0
1726076090000|2024-09-11 17:34:50|68.38|66.18|68.4|66.2|68.4|66.2|68.36|66.16|0
1726076100000|2024-09-11 17:35:00|68.43|66.23|68.46|66.26|68.46|66.26|68.4|66.2|0
1726076110000|2024-09-11 17:35:10|68.43|66.23|68.33|66.13|68.43|66.23|68.33|66.13|0
1726076120000|2024-09-11 17:35:20|68.36|66.16|68.33|66.13|68.4|66.2|68.33|66.13|0
1726076130000|2024-09-11 17:35:30|68.3|66.1|68.3|66.1|68.3|66.1|68.26|66.06|0
1726076140000|2024-09-11 17:35:40|68.31|66.11|68.36|66.16|68.36|66.16|68.31|66.11|0
1726076150000|2024-09-11 17:35:50|68.43|66.23|68.38|66.18|68.43|66.23|68.38|66.18|0
1726076160000|2024-09-11 17:36:00|68.36|66.16|68.26|66.06|68.36|66.16|68.26|66.06|0
1726076170000|2024-09-11 17:36:10|68.33|66.13|68.33|66.13|68.33|66.13|68.33|66.13|0
1726076180000|2024-09-11 17:36:20|68.3|66.1|68.36|66.16|68.36|66.16|68.3|66.1|0
1726076190000|2024-09-11 17:36:30|68.43|66.23|68.43|66.23|68.43|66.23|68.43|66.23|0
1726076200000|2024-09-11 17:36:40|68.46|66.26|68.56|66.36|68.56|66.36|68.46|66.26|0
1726076210000|2024-09-11 17:36:50|68.53|66.33|68.53|66.33|68.56|66.36|68.53|66.33|0
1726076220000|2024-09-11 17:37:00|68.5|66.3|68.51|66.31|68.53|66.33|68.5|66.3|0
1726076230000|2024-09-11 17:37:10|68.5|66.3|68.5|66.3|68.53|66.33|68.46|66.26|0
1726076240000|2024-09-11 17:37:20|68.53|66.33|68.6|66.4|68.6|66.4|68.5|66.3|0
1726076250000|2024-09-11 17:37:30|68.63|66.43|68.53|66.33|68.63|66.43|68.53|66.33|0
1726076260000|2024-09-11 17:37:40|68.6|66.4|68.6|66.4|68.63|66.43|68.56|66.36|0
1726076270000|2024-09-11 17:37:50|68.63|66.43|68.6|66.4|68.63|66.43|68.6|66.4|0
1726076280000|2024-09-11 17:38:00|68.63|66.43|68.56|66.36|68.63|66.43|68.56|66.36|0
1726076290000|2024-09-11 17:38:10|68.46|66.26|68.5|66.3|68.5|66.3|68.46|66.26|0
1726076300000|2024-09-11 17:38:20|68.46|66.26|68.5|66.3|68.53|66.33|68.46|66.26|0
1726076310000|2024-09-11 17:38:30|68.46|66.26|68.5|66.3|68.5|66.3|68.43|66.23|0
1726076320000|2024-09-11 17:38:40|68.43|66.23|68.43|66.23|68.43|66.23|68.43|66.23|0
1726076330000|2024-09-11 17:38:50|68.46|66.26|68.46|66.26|68.46|66.26|68.46|66.26|0
1726076340000|2024-09-11 17:39:00|68.4|66.2|68.41|66.21|68.43|66.23|68.4|66.2|0
1726076350000|2024-09-11 17:39:10|68.36|66.16|68.26|66.06|68.36|66.16|68.26|66.06|0
1726076360000|2024-09-11 17:39:20|68.23|66.03|68.3|66.1|68.31|66.11|68.23|66.03|0
1726076370000|2024-09-11 17:39:30|68.23|66.03|68.26|66.06|68.26|66.06|68.23|66.03|0
1726076380000|2024-09-11 17:39:40|68.28|66.08|68.3|66.1|68.3|66.1|68.26|66.06|0
1726076390000|2024-09-11 17:39:50|68.26|66.06|68.26|66.06|68.26|66.06|68.26|66.06|0
1726076400000|2024-09-11 17:40:00|68.13|65.93|68.03|65.83|68.13|65.93|68.03|65.83|0
1726076410000|2024-09-11 17:40:10|67.9|65.7|68.03|65.83|68.06|65.86|67.9|65.7|0
1726076420000|2024-09-11 17:40:20|68.1|65.9|68.2|66|68.2|66|68.1|65.9|0
1726076430000|2024-09-11 17:40:30|68.16|65.96|68|65.8|68.16|65.96|68|65.8|0
1726076440000|2024-09-11 17:40:40|67.96|65.76|68.03|65.83|68.03|65.83|67.96|65.76|0
1726076450000|2024-09-11 17:40:50|68.06|65.86|68.05|65.85|68.06|65.86|68.03|65.83|0
1726076460000|2024-09-11 17:41:00|68.1|65.9|68.1|65.9|68.1|65.9|68.06|65.86|0
1726076470000|2024-09-11 17:41:10|68.03|65.83|68.06|65.86|68.1|65.9|68.03|65.83|0
1726076480000|2024-09-11 17:41:20|68.05|65.85|68.16|65.96|68.16|65.96|68.03|65.83|0
1726076490000|2024-09-11 17:41:30|68.2|66|68.06|65.86|68.2|66|68.06|65.86|0
1726076500000|2024-09-11 17:41:40|68.03|65.83|67.93|65.73|68.03|65.83|67.93|65.73|0
1726076510000|2024-09-11 17:41:50|67.9|65.7|68.01|65.81|68.01|65.81|67.9|65.7|0
1726076520000|2024-09-11 17:42:00|67.93|65.73|67.9|65.7|67.93|65.73|67.86|65.66|0
1726076530000|2024-09-11 17:42:10|67.93|65.73|67.96|65.76|67.96|65.76|67.9|65.7|0
1726076540000|2024-09-11 17:42:20|67.91|65.71|67.9|65.7|67.91|65.71|67.9|65.7|0
1726076550000|2024-09-11 17:42:30|67.83|65.63|67.8|65.6|67.9|65.7|67.8|65.6|0
1726076560000|2024-09-11 17:42:40|67.73|65.53|67.83|65.63|67.83|65.63|67.73|65.53|0
1726076570000|2024-09-11 17:42:50|67.8|65.6|67.83|65.63|67.83|65.63|67.8|65.6|0
1726076580000|2024-09-11 17:43:00|67.86|65.66|67.83|65.63|67.86|65.66|67.83|65.63|0
1726076590000|2024-09-11 17:43:10|67.86|65.66|67.86|65.66|67.9|65.7|67.86|65.66|0
1726076600000|2024-09-11 17:43:20|67.83|65.63|67.83|65.63|67.83|65.63|67.83|65.63|0
1726076610000|2024-09-11 17:43:30|67.9|65.7|68.19|65.99|68.19|65.99|67.9|65.7|0
1726076620000|2024-09-11 17:43:40|68.1|65.9|68.13|65.93|68.13|65.93|68.06|65.86|0
1726076630000|2024-09-11 17:43:50|68.16|65.96|68.19|65.99|68.19|65.99|68.15|65.95|0
1726076640000|2024-09-11 17:44:00|68.06|65.86|68.03|65.83|68.06|65.86|68.03|65.83|0
1726076650000|2024-09-11 17:44:10|68|65.8|68.03|65.83|68.03|65.83|67.96|65.76|0
1726076660000|2024-09-11 17:44:20|67.93|65.73|67.93|65.73|67.93|65.73|67.93|65.73|0
1726076670000|2024-09-11 17:44:30|67.96|65.76|67.83|65.63|67.96|65.76|67.83|65.63|0
1726076680000|2024-09-11 17:44:40|67.86|65.66|67.85|65.65|67.9|65.7|67.85|65.65|0
1726076690000|2024-09-11 17:44:50|67.83|65.63|67.83|65.63|67.85|65.65|67.83|65.63|0
1726076700000|2024-09-11 17:45:00|67.86|65.66|67.78|65.58|67.86|65.66|67.78|65.58|0
1726076710000|2024-09-11 17:45:10|67.73|65.53|67.7|65.5|67.73|65.53|67.7|65.5|0
1726076720000|2024-09-11 17:45:20|67.73|65.53|67.66|65.46|67.76|65.56|67.66|65.46|0
1726076730000|2024-09-11 17:45:30|67.63|65.43|67.62|65.42|67.63|65.43|67.62|65.42|0
1726076740000|2024-09-11 17:45:40|67.57|65.37|67.68|65.48|67.68|65.48|67.57|65.37|0
1726076750000|2024-09-11 17:45:50|67.66|65.46|67.7|65.5|67.7|65.5|67.66|65.46|0
1726076760000|2024-09-11 17:46:00|67.63|65.43|67.6|65.4|67.63|65.43|67.6|65.4|0
1726076770000|2024-09-11 17:46:10|67.66|65.46|67.66|65.46|67.7|65.5|67.66|65.46|0
1726076780000|2024-09-11 17:46:20|67.7|65.5|67.73|65.53|67.73|65.53|67.66|65.46|0
1726076790000|2024-09-11 17:46:30|67.63|65.43|67.6|65.4|67.66|65.46|67.6|65.4|0
1726076800000|2024-09-11 17:46:40|67.57|65.37|67.57|65.37|67.6|65.4|67.57|65.37|0
1726076810000|2024-09-11 17:46:50|67.53|65.33|67.5|65.3|67.53|65.33|67.5|65.3|0
1726076820000|2024-09-11 17:47:00|67.43|65.23|67.47|65.27|67.47|65.27|67.43|65.23|0
1726076830000|2024-09-11 17:47:10|67.53|65.33|67.4|65.2|67.53|65.33|67.33|65.13|0
1726076840000|2024-09-11 17:47:20|67.37|65.17|66.91|64.71|67.37|65.17|66.91|64.71|0
1726076850000|2024-09-11 17:47:30|66.84|64.64|66.84|64.64|66.84|64.64|66.84|64.64|0
1726076860000|2024-09-11 17:47:40|66.91|64.71|66.91|64.71|66.96|64.76|66.91|64.71|0
1726076870000|2024-09-11 17:47:50|66.88|64.68|66.78|64.58|66.88|64.68|66.75|64.55|0
1726076880000|2024-09-11 17:48:00|66.75|64.55|66.68|64.48|66.78|64.58|66.68|64.48|0
1726076890000|2024-09-11 17:48:10|66.71|64.51|66.71|64.51|66.71|64.51|66.65|64.45|0
1726076900000|2024-09-11 17:48:20|66.65|64.45|66.62|64.42|66.65|64.45|66.62|64.42|0
1726076910000|2024-09-11 17:48:30|66.55|64.35|66.52|64.32|66.55|64.35|66.52|64.32|0
1726076920000|2024-09-11 17:48:40|66.58|64.38|66.62|64.42|66.62|64.42|66.58|64.38|0
1726076930000|2024-09-11 17:48:50|66.65|64.45|66.49|64.29|66.65|64.45|66.49|64.29|0
1726076940000|2024-09-11 17:49:00|66.52|64.32|66.55|64.35|66.55|64.35|66.52|64.32|0
1726076950000|2024-09-11 17:49:10|66.49|64.29|66.49|64.29|66.52|64.32|66.49|64.29|0
1726076960000|2024-09-11 17:49:20|66.52|64.32|66.58|64.38|66.65|64.45|66.52|64.32|0
1726076970000|2024-09-11 17:49:30|66.61|64.41|66.61|64.41|66.61|64.41|66.61|64.41|0
1726076980000|2024-09-11 17:49:40|66.65|64.45|66.58|64.38|66.68|64.48|66.58|64.38|0
1726076990000|2024-09-11 17:49:50|66.55|64.35|66.45|64.25|66.55|64.35|66.42|64.22|0
1726077000000|2024-09-11 17:50:00|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1726077010000|2024-09-11 17:50:10|66.45|64.25|66.35|64.15|66.45|64.25|66.35|64.15|0
1726077020000|2024-09-11 17:50:20|66.34|64.14|66.42|64.22|66.42|64.22|66.34|64.14|0
1726077030000|2024-09-11 17:50:30|66.39|64.19|66.45|64.25|66.45|64.25|66.39|64.19|0
1726077040000|2024-09-11 17:50:40|66.42|64.22|66.42|64.22|66.45|64.25|66.42|64.22|0
1726077050000|2024-09-11 17:50:50|66.39|64.19|66.32|64.12|66.39|64.19|66.29|64.09|0
1726077060000|2024-09-11 17:51:00|66.42|64.22|66.35|64.15|66.42|64.22|66.35|64.15|0
1726077070000|2024-09-11 17:51:10|66.29|64.09|66.23|64.03|66.29|64.09|66.23|64.03|0
1726077080000|2024-09-11 17:51:20|66.26|64.06|66.29|64.09|66.35|64.15|66.26|64.06|0
1726077090000|2024-09-11 17:51:30|66.23|64.03|66.35|64.15|66.35|64.15|66.23|64.03|0
1726077100000|2024-09-11 17:51:40|66.29|64.09|66.26|64.06|66.29|64.09|66.22|64.02|0
1726077110000|2024-09-11 17:51:50|66.22|64.02|66.32|64.12|66.35|64.15|66.22|64.02|0
1726077120000|2024-09-11 17:52:00|66.35|64.15|66.58|64.38|66.58|64.38|66.35|64.15|0
1726077130000|2024-09-11 17:52:10|66.52|64.32|66.52|64.32|66.52|64.32|66.45|64.25|0
1726077140000|2024-09-11 17:52:20|66.45|64.25|66.58|64.38|66.61|64.41|66.45|64.25|0
1726077150000|2024-09-11 17:52:30|66.55|64.35|66.45|64.25|66.55|64.35|66.45|64.25|0
1726077160000|2024-09-11 17:52:40|66.48|64.28|66.45|64.25|66.48|64.28|66.45|64.25|0
1726077170000|2024-09-11 17:52:50|66.52|64.32|66.52|64.32|66.52|64.32|66.45|64.25|0
1726077180000|2024-09-11 17:53:00|66.48|64.28|66.48|64.28|66.48|64.28|66.45|64.25|0
1726077190000|2024-09-11 17:53:10|66.45|64.25|66.39|64.19|66.45|64.25|66.35|64.15|0
1726077200000|2024-09-11 17:53:20|66.42|64.22|66.39|64.19|66.42|64.22|66.39|64.19|0
1726077210000|2024-09-11 17:53:30|66.45|64.25|66.35|64.15|66.45|64.25|66.35|64.15|0
1726077220000|2024-09-11 17:53:40|66.32|64.12|66.42|64.22|66.42|64.22|66.32|64.12|0
1726077230000|2024-09-11 17:53:50|66.52|64.32|66.71|64.51|66.71|64.51|66.52|64.32|0
1726077240000|2024-09-11 17:54:00|66.78|64.58|66.87|64.67|66.87|64.67|66.78|64.58|0
1726077250000|2024-09-11 17:54:10|66.84|64.64|67.1|64.9|67.1|64.9|66.84|64.64|0
1726077260000|2024-09-11 17:54:20|66.97|64.77|67.04|64.84|67.05|64.85|66.97|64.77|0
1726077270000|2024-09-11 17:54:30|67|64.8|67|64.8|67|64.8|66.97|64.77|0
1726077280000|2024-09-11 17:54:40|67.07|64.87|67.1|64.9|67.1|64.9|67.04|64.84|0
1726077290000|2024-09-11 17:54:50|67.3|65.1|67.3|65.1|67.4|65.2|67.3|65.1|0
1726077300000|2024-09-11 17:55:00|67.23|65.03|67.27|65.07|67.36|65.16|67.23|65.03|0
1726077310000|2024-09-11 17:55:10|67.36|65.16|67.33|65.13|67.36|65.16|67.3|65.1|0
1726077320000|2024-09-11 17:55:20|67.17|64.97|67.2|65|67.27|65.07|67.17|64.97|0
1726077330000|2024-09-11 17:55:30|67.23|65.03|67.23|65.03|67.27|65.07|67.23|65.03|0
1726077340000|2024-09-11 17:55:40|67.14|64.94|67.17|64.97|67.2|65|67.14|64.94|0
1726077350000|2024-09-11 17:55:50|67.1|64.9|67.18|64.98|67.23|65.03|67.1|64.9|0
1726077360000|2024-09-11 17:56:00|67.23|65.03|67.27|65.07|67.33|65.13|67.23|65.03|0
1726077370000|2024-09-11 17:56:10|67.33|65.13|67.36|65.16|67.43|65.23|67.33|65.13|0
1726077380000|2024-09-11 17:56:20|67.27|65.07|67.27|65.07|67.3|65.1|67.27|65.07|0
1726077390000|2024-09-11 17:56:30|67.3|65.1|67.23|65.03|67.33|65.13|67.23|65.03|0
1726077400000|2024-09-11 17:56:40|67.28|65.08|67.2|65|67.28|65.08|67.2|65|0
1726077410000|2024-09-11 17:56:50|67.27|65.07|67.3|65.1|67.3|65.1|67.27|65.07|0
1726077420000|2024-09-11 17:57:00|67.32|65.12|67.5|65.3|67.5|65.3|67.32|65.12|0
1726077430000|2024-09-11 17:57:10|67.53|65.33|67.63|65.43|67.63|65.43|67.53|65.33|0
1726077440000|2024-09-11 17:57:20|67.76|65.56|67.79|65.59|67.79|65.59|67.73|65.53|0
1726077450000|2024-09-11 17:57:30|67.83|65.63|67.92|65.72|67.96|65.76|67.83|65.63|0
1726077460000|2024-09-11 17:57:40|68.02|65.82|67.86|65.66|68.02|65.82|67.86|65.66|0
1726077470000|2024-09-11 17:57:50|67.89|65.69|67.73|65.53|67.89|65.69|67.73|65.53|0
1726077480000|2024-09-11 17:58:00|67.76|65.56|67.63|65.43|67.76|65.56|67.63|65.43|0
1726077490000|2024-09-11 17:58:10|67.66|65.46|67.63|65.43|67.66|65.46|67.63|65.43|0
1726077500000|2024-09-11 17:58:20|67.59|65.39|67.63|65.43|67.64|65.44|67.59|65.39|0
1726077510000|2024-09-11 17:58:30|67.59|65.39|67.46|65.26|67.59|65.39|67.46|65.26|0
1726077520000|2024-09-11 17:58:40|67.51|65.31|67.56|65.36|67.56|65.36|67.51|65.31|0
1726077530000|2024-09-11 17:58:50|67.58|65.38|67.56|65.36|67.63|65.43|67.56|65.36|0
1726077540000|2024-09-11 17:59:00|67.59|65.39|67.56|65.36|67.59|65.39|67.56|65.36|0
1726077550000|2024-09-11 17:59:10|67.53|65.33|67.36|65.16|67.53|65.33|67.36|65.16|0
1726077560000|2024-09-11 17:59:20|67.33|65.13|67.43|65.23|67.46|65.26|67.33|65.13|0
1726077570000|2024-09-11 17:59:30|67.46|65.26|67.46|65.26|67.46|65.26|67.43|65.23|0
1726077580000|2024-09-11 17:59:40|67.43|65.23|67.3|65.1|67.43|65.23|67.3|65.1|0
1726077590000|2024-09-11 17:59:50|67.23|65.03|67.23|65.03|67.25|65.05|67.23|65.03|0
1726077600000|2024-09-11 18:00:00|67.33|65.13|67.33|65.13|67.43|65.23|67.33|65.13|0
1726077610000|2024-09-11 18:00:10|67.36|65.16|67.23|65.03|67.36|65.16|67.23|65.03|0
1726077620000|2024-09-11 18:00:20|67.13|64.93|67.23|65.03|67.23|65.03|67.13|64.93|0
1726077630000|2024-09-11 18:00:30|67.26|65.06|67.3|65.1|67.3|65.1|67.26|65.06|0
1726077640000|2024-09-11 18:00:40|67.2|65|67.22|65.02|67.26|65.06|67.2|65|0
1726077650000|2024-09-11 18:00:50|67.23|65.03|67.23|65.03|67.28|65.08|67.23|65.03|0
1726077660000|2024-09-11 18:01:00|67.25|65.05|67.31|65.11|67.36|65.16|67.25|65.05|0
1726077670000|2024-09-11 18:01:10|67.3|65.1|67.38|65.18|67.38|65.18|67.3|65.1|0
1726077680000|2024-09-11 18:01:20|67.33|65.13|67.43|65.23|67.43|65.23|67.33|65.13|0
1726077690000|2024-09-11 18:01:30|67.4|65.2|67.4|65.2|67.46|65.26|67.4|65.2|0
1726077700000|2024-09-11 18:01:40|67.46|65.26|67.36|65.16|67.46|65.26|67.36|65.16|0
1726077710000|2024-09-11 18:01:50|67.43|65.23|67.46|65.26|67.46|65.26|67.43|65.23|0
1726077720000|2024-09-11 18:02:00|67.36|65.16|67.43|65.23|67.43|65.23|67.36|65.16|0
1726077730000|2024-09-11 18:02:10|67.53|65.33|67.49|65.29|67.53|65.33|67.4|65.2|0
1726077740000|2024-09-11 18:02:20|67.53|65.33|67.36|65.16|67.53|65.33|67.36|65.16|0
1726077750000|2024-09-11 18:02:30|67.4|65.2|67.33|65.13|67.43|65.23|67.33|65.13|0
1726077760000|2024-09-11 18:02:40|67.36|65.16|67.43|65.23|67.43|65.23|67.33|65.13|0
1726077770000|2024-09-11 18:02:50|67.49|65.29|67.4|65.2|67.49|65.29|67.4|65.2|0
1726077780000|2024-09-11 18:03:00|67.36|65.16|67.46|65.26|67.46|65.26|67.36|65.16|0
1726077790000|2024-09-11 18:03:10|67.33|65.13|67.13|64.93|67.33|65.13|67.13|64.93|0
1726077800000|2024-09-11 18:03:20|67.26|65.06|67.13|64.93|67.26|65.06|67.13|64.93|0
1726077810000|2024-09-11 18:03:30|67.03|64.83|67.07|64.87|67.17|64.97|67.03|64.83|0
1726077820000|2024-09-11 18:03:40|67.03|64.83|67.1|64.9|67.1|64.9|67.03|64.83|0
1726077830000|2024-09-11 18:03:50|67.13|64.93|67.08|64.88|67.13|64.93|67.07|64.87|0
1726077840000|2024-09-11 18:04:00|67.03|64.83|67.1|64.9|67.1|64.9|67.03|64.83|0
1726077850000|2024-09-11 18:04:10|67.03|64.83|66.97|64.77|67.03|64.83|66.94|64.74|0
1726077860000|2024-09-11 18:04:20|66.94|64.74|67.03|64.83|67.03|64.83|66.94|64.74|0
1726077870000|2024-09-11 18:04:30|66.97|64.77|66.9|64.7|66.97|64.77|66.9|64.7|0
1726077880000|2024-09-11 18:04:40|66.94|64.74|66.92|64.72|66.94|64.74|66.92|64.72|0
1726077890000|2024-09-11 18:04:50|66.97|64.77|66.97|64.77|67|64.8|66.94|64.74|0
1726077900000|2024-09-11 18:05:00|67.13|64.93|67.16|64.96|67.23|65.03|67.13|64.93|0
1726077910000|2024-09-11 18:05:10|67.07|64.87|67.1|64.9|67.1|64.9|67.07|64.87|0
1726077920000|2024-09-11 18:05:20|67.13|64.93|67.13|64.93|67.16|64.96|67.13|64.93|0
1726077930000|2024-09-11 18:05:30|67.07|64.87|67|64.8|67.07|64.87|67|64.8|0
1726077940000|2024-09-11 18:05:40|67.03|64.83|66.98|64.78|67.05|64.85|66.98|64.78|0
1726077950000|2024-09-11 18:05:50|67|64.8|67|64.8|67.03|64.83|67|64.8|0
1726077960000|2024-09-11 18:06:00|67.03|64.83|66.94|64.74|67.03|64.83|66.94|64.74|0
1726077970000|2024-09-11 18:06:10|66.9|64.7|66.84|64.64|66.9|64.7|66.84|64.64|0
1726077980000|2024-09-11 18:06:20|66.87|64.67|67|64.8|67|64.8|66.87|64.67|0
1726077990000|2024-09-11 18:06:30|66.97|64.77|67.03|64.83|67.07|64.87|66.97|64.77|0
1726078000000|2024-09-11 18:06:40|67.07|64.87|67.07|64.87|67.07|64.87|67.03|64.83|0
1726078010000|2024-09-11 18:06:50|67.02|64.82|68.51|66.31|68.51|66.31|67|64.8|0
1726078020000|2024-09-11 18:07:00|68.48|66.28|68.53|66.33|68.55|66.35|68.48|66.28|0
1726078030000|2024-09-11 18:07:10|68.55|66.35|67.55|65.35|68.55|66.35|67.55|65.35|0
1726078040000|2024-09-11 18:07:20|67.09|64.89|67.09|64.89|67.09|64.89|67.09|64.89|0
1726078050000|2024-09-11 18:07:30|67.12|64.92|67.12|64.92|67.16|64.96|67.12|64.92|0
1726078060000|2024-09-11 18:07:40|67.09|64.89|67.09|64.89|67.12|64.92|67.09|64.89|0
1726078070000|2024-09-11 18:07:50|67.12|64.92|67.16|64.96|67.16|64.96|67.12|64.92|0
1726078080000|2024-09-11 18:08:00|67.12|64.92|66.99|64.79|67.12|64.92|66.99|64.79|0
1726078090000|2024-09-11 18:08:10|66.96|64.76|67.02|64.82|67.02|64.82|66.96|64.76|0
1726078100000|2024-09-11 18:08:20|66.96|64.76|66.96|64.76|66.96|64.76|66.96|64.76|0
1726078110000|2024-09-11 18:08:30|66.99|64.79|66.96|64.76|66.99|64.79|66.86|64.66|0
1726078120000|2024-09-11 18:08:40|66.89|64.69|66.76|64.56|66.89|64.69|66.76|64.56|0
1726078130000|2024-09-11 18:08:50|66.8|64.6|66.86|64.66|66.86|64.66|66.8|64.6|0
1726078140000|2024-09-11 18:09:00|66.83|64.63|66.83|64.63|66.83|64.63|66.83|64.63|0
1726078150000|2024-09-11 18:09:10|66.85|64.65|66.96|64.76|66.96|64.76|66.85|64.65|0
1726078160000|2024-09-11 18:09:20|66.93|64.73|67.12|64.92|67.12|64.92|66.93|64.73|0
1726078170000|2024-09-11 18:09:30|67.06|64.86|67.06|64.86|67.06|64.86|67.06|64.86|0
1726078180000|2024-09-11 18:09:40|67.02|64.82|67.09|64.89|67.12|64.92|67.02|64.82|0
1726078190000|2024-09-11 18:09:50|67.06|64.86|67.06|64.86|67.09|64.89|67.06|64.86|0
1726078200000|2024-09-11 18:10:00|67.02|64.82|66.93|64.73|67.02|64.82|66.93|64.73|0
1726078210000|2024-09-11 18:10:10|66.86|64.66|66.93|64.73|66.93|64.73|66.86|64.66|0
1726078220000|2024-09-11 18:10:20|66.89|64.69|66.83|64.63|66.89|64.69|66.83|64.63|0
1726078230000|2024-09-11 18:10:30|66.8|64.6|66.76|64.56|66.8|64.6|66.75|64.55|0
1726078240000|2024-09-11 18:10:40|66.8|64.6|66.76|64.56|66.8|64.6|66.76|64.56|0
1726078250000|2024-09-11 18:10:50|66.73|64.53|66.7|64.5|66.73|64.53|66.7|64.5|0
1726078260000|2024-09-11 18:11:00|66.73|64.53|66.73|64.53|66.76|64.56|66.73|64.53|0
1726078270000|2024-09-11 18:11:10|66.76|64.56|66.73|64.53|66.8|64.6|66.73|64.53|0
1726078280000|2024-09-11 18:11:20|66.8|64.6|66.8|64.6|66.8|64.6|66.76|64.56|0
1726078290000|2024-09-11 18:11:30|66.76|64.56|66.83|64.63|66.83|64.63|66.76|64.56|0
1726078300000|2024-09-11 18:11:40|66.86|64.66|66.89|64.69|66.89|64.69|66.86|64.66|0
1726078310000|2024-09-11 18:11:50|66.93|64.73|67.09|64.89|67.09|64.89|66.93|64.73|0
1726078320000|2024-09-11 18:12:00|67.12|64.92|67.12|64.92|67.12|64.92|67.06|64.86|0
1726078330000|2024-09-11 18:12:10|67.09|64.89|67.02|64.82|67.09|64.89|67.02|64.82|0
1726078340000|2024-09-11 18:12:20|66.99|64.79|66.96|64.76|66.99|64.79|66.96|64.76|0
1726078350000|2024-09-11 18:12:30|67.02|64.82|67.02|64.82|67.06|64.86|67.02|64.82|0
1726078360000|2024-09-11 18:12:40|67.06|64.86|67.02|64.82|67.06|64.86|67.02|64.82|0
1726078370000|2024-09-11 18:12:50|67.06|64.86|67.02|64.82|67.06|64.86|67.02|64.82|0
1726078380000|2024-09-11 18:13:00|67.01|64.81|67.04|64.84|67.04|64.84|67.01|64.81|0
1726078390000|2024-09-11 18:13:10|67.02|64.82|67.06|64.86|67.06|64.86|66.99|64.79|0
1726078400000|2024-09-11 18:13:20|67.02|64.82|66.99|64.79|67.02|64.82|66.99|64.79|0
1726078410000|2024-09-11 18:13:30|66.96|64.76|66.86|64.66|66.96|64.76|66.86|64.66|0
1726078420000|2024-09-11 18:13:40|66.89|64.69|66.89|64.69|66.89|64.69|66.89|64.69|0
1726078430000|2024-09-11 18:13:50|66.99|64.79|66.99|64.79|66.99|64.79|66.99|64.79|0
1726078440000|2024-09-11 18:14:00|66.96|64.76|66.96|64.76|66.96|64.76|66.96|64.76|0
1726078450000|2024-09-11 18:14:10|66.92|64.72|66.88|64.68|66.92|64.72|66.86|64.66|0
1726078460000|2024-09-11 18:14:20|66.91|64.71|66.89|64.69|66.91|64.71|66.89|64.69|0
1726078470000|2024-09-11 18:14:30|66.92|64.72|67.06|64.86|67.06|64.86|66.89|64.69|0
1726078480000|2024-09-11 18:14:40|67.11|64.91|67.35|65.15|67.35|65.15|67.11|64.91|0
1726078490000|2024-09-11 18:14:50|67.28|65.08|67.38|65.18|67.38|65.18|67.28|65.08|0
1726078500000|2024-09-11 18:15:00|67.28|65.08|67.22|65.02|67.28|65.08|67.22|65.02|0
1726078510000|2024-09-11 18:15:10|67.25|65.05|67.28|65.08|67.28|65.08|67.15|64.95|0
1726078520000|2024-09-11 18:15:20|67.27|65.07|67.25|65.05|67.27|65.07|67.25|65.05|0
1726078530000|2024-09-11 18:15:30|67.28|65.08|67.25|65.05|67.48|65.28|67.22|65.02|0
1726078540000|2024-09-11 18:15:40|67.22|65.02|67.12|64.92|67.22|65.02|67.12|64.92|0
1726078550000|2024-09-11 18:15:50|67.15|64.95|67.19|64.99|67.19|64.99|67.12|64.92|0
1726078560000|2024-09-11 18:16:00|67.12|64.92|66.86|64.66|67.12|64.92|66.86|64.66|0
1726078570000|2024-09-11 18:16:10|66.83|64.63|66.83|64.63|66.83|64.63|66.79|64.59|0
1726078580000|2024-09-11 18:16:20|66.79|64.59|66.92|64.72|66.92|64.72|66.79|64.59|0
1726078590000|2024-09-11 18:16:30|66.99|64.79|67.02|64.82|67.05|64.85|66.99|64.79|0
1726078600000|2024-09-11 18:16:40|66.96|64.76|66.92|64.72|66.96|64.76|66.92|64.72|0
1726078610000|2024-09-11 18:16:50|66.96|64.76|66.88|64.68|66.96|64.76|66.88|64.68|0
1726078620000|2024-09-11 18:17:00|66.86|64.66|66.96|64.76|66.96|64.76|66.86|64.66|0
1726078630000|2024-09-11 18:17:10|66.99|64.79|66.96|64.76|66.99|64.79|66.96|64.76|0
1726078640000|2024-09-11 18:17:20|66.99|64.79|66.99|64.79|66.99|64.79|66.99|64.79|0
1726078650000|2024-09-11 18:17:30|67.02|64.82|67.09|64.89|67.09|64.89|67.02|64.82|0
1726078660000|2024-09-11 18:17:40|67.12|64.92|67.17|64.97|67.19|64.99|67.12|64.92|0
1726078670000|2024-09-11 18:17:50|67.32|65.12|67.55|65.35|67.55|65.35|67.32|65.12|0
1726078680000|2024-09-11 18:18:00|67.58|65.38|67.64|65.44|67.64|65.44|67.51|65.31|0
1726078690000|2024-09-11 18:18:10|67.61|65.41|67.41|65.21|67.61|65.41|67.38|65.18|0
1726078700000|2024-09-11 18:18:20|67.38|65.18|67.43|65.23|67.45|65.25|67.35|65.15|0
1726078710000|2024-09-11 18:18:30|67.48|65.28|67.41|65.21|67.48|65.28|67.41|65.21|0
1726078720000|2024-09-11 18:18:40|67.38|65.18|67.41|65.21|67.41|65.21|67.38|65.18|0
1726078730000|2024-09-11 18:18:50|67.38|65.18|67.38|65.18|67.38|65.18|67.38|65.18|0
1726078740000|2024-09-11 18:19:00|67.41|65.21|67.55|65.35|67.58|65.38|67.41|65.21|0
1726078750000|2024-09-11 18:19:10|67.45|65.25|67.55|65.35|67.55|65.35|67.45|65.25|0
1726078760000|2024-09-11 18:19:20|67.58|65.38|67.48|65.28|67.58|65.38|67.41|65.21|0
1726078770000|2024-09-11 18:19:30|67.38|65.18|67.41|65.21|67.46|65.26|67.38|65.18|0
1726078780000|2024-09-11 18:19:40|67.32|65.12|67.28|65.08|67.32|65.12|67.28|65.08|0
1726078790000|2024-09-11 18:19:50|67.32|65.12|67.33|65.13|67.35|65.15|67.32|65.12|0
1726078800000|2024-09-11 18:20:00|67.32|65.12|67.28|65.08|67.32|65.12|67.25|65.05|0
1726078810000|2024-09-11 18:20:10|67.38|65.18|67.28|65.08|67.38|65.18|67.28|65.08|0
1726078820000|2024-09-11 18:20:20|67.12|64.92|67.28|65.08|67.28|65.08|67.12|64.92|0
1726078830000|2024-09-11 18:20:30|67.25|65.05|67.32|65.12|67.32|65.12|67.25|65.05|0
1726078840000|2024-09-11 18:20:40|67.35|65.15|67.35|65.15|67.35|65.15|67.35|65.15|0
1726078850000|2024-09-11 18:20:50|67.32|65.12|67.25|65.05|67.35|65.15|67.25|65.05|0
1726078860000|2024-09-11 18:21:00|67.28|65.08|67.15|64.95|67.28|65.08|67.15|64.95|0
1726078870000|2024-09-11 18:21:10|67.18|64.98|67.18|64.98|67.18|64.98|67.17|64.97|0
1726078880000|2024-09-11 18:21:20|67.22|65.02|67.31|65.11|67.31|65.11|67.22|65.02|0
1726078890000|2024-09-11 18:21:30|67.28|65.08|67.25|65.05|67.28|65.08|67.25|65.05|0
1726078900000|2024-09-11 18:21:40|67.35|65.15|67.28|65.08|67.35|65.15|67.28|65.08|0
1726078910000|2024-09-11 18:21:50|67.25|65.05|67.15|64.95|67.25|65.05|67.15|64.95|0
1726078920000|2024-09-11 18:22:00|67.12|64.92|67.22|65.02|67.22|65.02|67.09|64.89|0
1726078930000|2024-09-11 18:22:10|67.12|64.92|67.18|64.98|67.18|64.98|67.12|64.92|0
1726078940000|2024-09-11 18:22:20|67.15|64.95|67.15|64.95|67.15|64.95|67.15|64.95|0
1726078950000|2024-09-11 18:22:30|67.18|64.98|67.18|64.98|67.22|65.02|67.18|64.98|0
1726078960000|2024-09-11 18:22:40|67.15|64.95|67.02|64.82|67.18|64.98|67.02|64.82|0
1726078970000|2024-09-11 18:22:50|67.05|64.85|67.12|64.92|67.12|64.92|67.05|64.85|0
1726078980000|2024-09-11 18:23:00|67.05|64.85|67.18|64.98|67.18|64.98|67.02|64.82|0
1726078990000|2024-09-11 18:23:10|67.22|65.02|67.18|64.98|67.22|65.02|67.18|64.98|0
1726079000000|2024-09-11 18:23:20|67.22|65.02|67.15|64.95|67.22|65.02|67.15|64.95|0
1726079010000|2024-09-11 18:23:30|67.18|64.98|67.15|64.95|67.18|64.98|67.15|64.95|0
1726079020000|2024-09-11 18:23:40|67.13|64.93|67.05|64.85|67.13|64.93|67.05|64.85|0
1726079030000|2024-09-11 18:23:50|67.02|64.82|67.02|64.82|67.05|64.85|67.02|64.82|0
1726079040000|2024-09-11 18:24:00|66.99|64.79|66.82|64.62|66.99|64.79|66.82|64.62|0
1726079050000|2024-09-11 18:24:10|66.76|64.56|66.63|64.43|66.76|64.56|66.63|64.43|0
1726079060000|2024-09-11 18:24:20|66.66|64.46|66.63|64.43|66.71|64.51|66.63|64.43|0
1726079070000|2024-09-11 18:24:30|66.66|64.46|66.66|64.46|66.66|64.46|66.66|64.46|0
1726079080000|2024-09-11 18:24:40|66.6|64.4|66.65|64.45|66.65|64.45|66.6|64.4|0
1726079090000|2024-09-11 18:24:50|66.66|64.46|66.6|64.4|66.66|64.46|66.6|64.4|0
1726079100000|2024-09-11 18:25:00|66.63|64.43|66.76|64.56|66.76|64.56|66.63|64.43|0
1726079110000|2024-09-11 18:25:10|66.74|64.54|66.79|64.59|66.82|64.62|66.74|64.54|0
1726079120000|2024-09-11 18:25:20|66.82|64.62|66.79|64.59|66.82|64.62|66.79|64.59|0
1726079130000|2024-09-11 18:25:30|66.76|64.56|66.79|64.59|66.79|64.59|66.74|64.54|0
1726079140000|2024-09-11 18:25:40|66.76|64.56|66.76|64.56|66.76|64.56|66.76|64.56|0
1726079150000|2024-09-11 18:25:50|66.73|64.53|66.69|64.49|66.73|64.53|66.69|64.49|0
1726079160000|2024-09-11 18:26:00|66.71|64.51|66.69|64.49|66.71|64.51|66.66|64.46|0
1726079170000|2024-09-11 18:26:10|66.66|64.46|66.66|64.46|66.66|64.46|66.66|64.46|0
1726079180000|2024-09-11 18:26:20|66.69|64.49|66.69|64.49|66.73|64.53|66.69|64.49|0
1726079190000|2024-09-11 18:26:30|66.73|64.53|66.66|64.46|66.73|64.53|66.66|64.46|0
1726079200000|2024-09-11 18:26:40|66.69|64.49|66.69|64.49|66.69|64.49|66.69|64.49|0
1726079210000|2024-09-11 18:26:50|66.71|64.51|66.69|64.49|66.71|64.51|66.69|64.49|0
1726079220000|2024-09-11 18:27:00|66.66|64.46|66.76|64.56|66.79|64.59|66.66|64.46|0
1726079230000|2024-09-11 18:27:10|66.72|64.52|66.69|64.49|66.72|64.52|66.69|64.49|0
1726079240000|2024-09-11 18:27:20|66.72|64.52|66.69|64.49|66.72|64.52|66.69|64.49|0
1726079250000|2024-09-11 18:27:30|66.68|64.48|66.14|63.94|66.68|64.48|66.14|63.94|0
1726079260000|2024-09-11 18:27:40|66.17|63.97|66.04|63.84|66.17|63.97|66.04|63.84|0
1726079270000|2024-09-11 18:27:50|66.08|63.88|66.01|63.81|66.11|63.91|66.01|63.81|0
1726079280000|2024-09-11 18:28:00|65.98|63.78|65.98|63.78|66.08|63.88|65.98|63.78|0
1726079290000|2024-09-11 18:28:10|65.95|63.75|65.98|63.78|66.01|63.81|65.95|63.75|0
1726079300000|2024-09-11 18:28:20|65.95|63.75|65.95|63.75|66|63.8|65.95|63.75|0
1726079310000|2024-09-11 18:28:30|65.92|63.72|65.95|63.75|66.04|63.84|65.92|63.72|0
1726079320000|2024-09-11 18:28:40|66.04|63.84|65.95|63.75|66.14|63.94|65.95|63.75|0
1726079330000|2024-09-11 18:28:50|65.92|63.72|65.98|63.78|65.98|63.78|65.92|63.72|0
1726079340000|2024-09-11 18:29:00|65.95|63.75|65.95|63.75|65.98|63.78|65.95|63.75|0
1726079350000|2024-09-11 18:29:10|66.03|63.83|65.98|63.78|66.03|63.83|65.98|63.78|0
1726079360000|2024-09-11 18:29:20|65.95|63.75|65.98|63.78|65.98|63.78|65.95|63.75|0
1726079370000|2024-09-11 18:29:30|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1726079380000|2024-09-11 18:29:40|65.98|63.78|65.95|63.75|66.04|63.84|65.95|63.75|0
1726079390000|2024-09-11 18:29:50|65.98|63.78|66.04|63.84|66.04|63.84|65.98|63.78|0
1726079400000|2024-09-11 18:30:00|65.91|63.71|66.01|63.81|66.04|63.84|65.91|63.71|0
1726079410000|2024-09-11 18:30:10|65.88|63.68|65.98|63.78|66.04|63.84|65.88|63.68|0
1726079430000|2024-09-11 18:30:30|65.95|63.75|65.88|63.68|65.95|63.75|65.88|63.68|0
1726079440000|2024-09-11 18:30:40|65.79|63.59|65.88|63.68|65.91|63.71|65.79|63.59|0
1726079450000|2024-09-11 18:30:50|65.79|63.59|65.85|63.65|65.85|63.65|65.79|63.59|0
1726079460000|2024-09-11 18:31:00|65.88|63.68|65.85|63.65|65.88|63.68|65.82|63.62|0
1726079470000|2024-09-11 18:31:10|65.82|63.62|65.82|63.62|65.82|63.62|65.82|63.62|0
1726079480000|2024-09-11 18:31:20|65.88|63.68|65.79|63.59|65.88|63.68|65.79|63.59|0
1726079490000|2024-09-11 18:31:30|65.72|63.52|65.82|63.62|65.82|63.62|65.72|63.52|0
1726079500000|2024-09-11 18:31:40|65.85|63.65|65.82|63.62|65.85|63.65|65.82|63.62|0
1726079510000|2024-09-11 18:31:50|65.79|63.59|65.79|63.59|65.82|63.62|65.75|63.55|0
1726079520000|2024-09-11 18:32:00|65.82|63.62|65.85|63.65|65.85|63.65|65.79|63.59|0
1726079530000|2024-09-11 18:32:10|65.79|63.59|65.82|63.62|65.82|63.62|65.79|63.59|0
1726079540000|2024-09-11 18:32:20|65.85|63.65|65.91|63.71|65.91|63.71|65.82|63.62|0
1726079550000|2024-09-11 18:32:30|65.85|63.65|65.85|63.65|65.85|63.65|65.82|63.62|0
1726079560000|2024-09-11 18:32:40|65.82|63.62|65.82|63.62|65.82|63.62|65.82|63.62|0
1726079570000|2024-09-11 18:32:50|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1726079580000|2024-09-11 18:33:00|65.75|63.55|65.79|63.59|65.79|63.59|65.75|63.55|0
1726079590000|2024-09-11 18:33:10|65.82|63.62|65.78|63.58|65.82|63.62|65.78|63.58|0
1726079600000|2024-09-11 18:33:20|65.69|63.49|65.66|63.46|65.69|63.49|65.66|63.46|0
1726079610000|2024-09-11 18:33:30|65.62|63.42|65.53|63.33|65.62|63.42|65.53|63.33|0
1726079620000|2024-09-11 18:33:40|65.37|63.17|65.43|63.23|65.43|63.23|65.37|63.17|0
1726079630000|2024-09-11 18:33:50|65.46|63.26|65.4|63.2|65.46|63.26|65.4|63.2|0
1726079640000|2024-09-11 18:34:00|65.43|63.23|65.43|63.23|65.43|63.23|65.37|63.17|0
1726079650000|2024-09-11 18:34:10|65.4|63.2|65.34|63.14|65.4|63.2|65.34|63.14|0
1726079660000|2024-09-11 18:34:20|65.3|63.1|65.34|63.14|65.37|63.17|65.3|63.1|0
1726079670000|2024-09-11 18:34:30|65.37|63.17|65.4|63.2|65.4|63.2|65.37|63.17|0
1726079680000|2024-09-11 18:34:40|65.37|63.17|65.34|63.14|65.37|63.17|65.34|63.14|0
1726079690000|2024-09-11 18:34:50|65.27|63.07|65.34|63.14|65.34|63.14|65.27|63.07|0
1726079700000|2024-09-11 18:35:00|65.3|63.1|65.56|63.36|65.56|63.36|65.3|63.1|0
1726079710000|2024-09-11 18:35:10|65.69|63.49|65.82|63.62|65.82|63.62|65.69|63.49|0
1726079720000|2024-09-11 18:35:20|65.88|63.68|65.88|63.68|65.95|63.75|65.88|63.68|0
1726079730000|2024-09-11 18:35:30|65.95|63.75|65.83|63.63|65.95|63.75|65.83|63.63|0
1726079740000|2024-09-11 18:35:40|65.78|63.58|65.83|63.63|65.83|63.63|65.78|63.58|0
1726079750000|2024-09-11 18:35:50|65.82|63.62|65.75|63.55|65.82|63.62|65.75|63.55|0
1726079760000|2024-09-11 18:36:00|65.72|63.52|65.72|63.52|65.72|63.52|65.69|63.49|0
1726079770000|2024-09-11 18:36:10|65.69|63.49|65.78|63.58|65.78|63.58|65.69|63.49|0
1726079780000|2024-09-11 18:36:20|65.75|63.55|65.85|63.65|65.85|63.65|65.75|63.55|0
1726079790000|2024-09-11 18:36:30|65.82|63.62|65.88|63.68|65.88|63.68|65.82|63.62|0
1726079800000|2024-09-11 18:36:40|65.85|63.65|65.69|63.49|65.85|63.65|65.69|63.49|0
1726079810000|2024-09-11 18:36:50|65.59|63.39|65.59|63.39|65.59|63.39|65.59|63.39|0
1726079820000|2024-09-11 18:37:00|65.56|63.36|65.53|63.33|65.56|63.36|65.49|63.29|0
1726079830000|2024-09-11 18:37:10|65.54|63.34|65.59|63.39|65.59|63.39|65.54|63.34|0
1726079840000|2024-09-11 18:37:20|65.56|63.36|65.56|63.36|65.59|63.39|65.56|63.36|0
1726079850000|2024-09-11 18:37:30|65.53|63.33|65.49|63.29|65.53|63.33|65.49|63.29|0
1726079860000|2024-09-11 18:37:40|65.53|63.33|65.27|63.07|65.53|63.33|65.27|63.07|0
1726079870000|2024-09-11 18:37:50|65.3|63.1|65.37|63.17|65.4|63.2|65.3|63.1|0
1726079880000|2024-09-11 18:38:00|65.33|63.13|65.29|63.09|65.33|63.13|65.29|63.09|0
1726079890000|2024-09-11 18:38:10|65.3|63.1|65.08|62.88|65.3|63.1|65.08|62.88|0
1726079900000|2024-09-11 18:38:20|65.11|62.91|65.14|62.94|65.14|62.94|65.11|62.91|0
1726079910000|2024-09-11 18:38:30|65.11|62.91|65.11|62.91|65.14|62.94|65.11|62.91|0
1726079920000|2024-09-11 18:38:40|65.08|62.88|65.05|62.85|65.11|62.91|65.05|62.85|0
1726079930000|2024-09-11 18:38:50|65.08|62.88|65.17|62.97|65.17|62.97|65.08|62.88|0
1726079940000|2024-09-11 18:39:00|65.24|63.04|65.27|63.07|65.3|63.1|65.24|63.04|0
1726079950000|2024-09-11 18:39:10|65.21|63.01|65.27|63.07|65.27|63.07|65.17|62.97|0
1726079960000|2024-09-11 18:39:20|65.21|63.01|65.27|63.07|65.27|63.07|65.21|63.01|0
1726079970000|2024-09-11 18:39:30|65.24|63.04|65.14|62.94|65.24|63.04|65.14|62.94|0
1726079980000|2024-09-11 18:39:40|65.08|62.88|65.05|62.85|65.08|62.88|65.05|62.85|0
1726079990000|2024-09-11 18:39:50|65.08|62.88|65.02|62.82|65.08|62.88|65.02|62.82|0
1726080000000|2024-09-11 18:40:00|64.98|62.78|64.57|62.37|64.98|62.78|64.57|62.37|0
1726080010000|2024-09-11 18:40:10|64.63|62.43|64.76|62.56|64.76|62.56|64.63|62.43|0
1726080020000|2024-09-11 18:40:20|64.79|62.59|64.82|62.62|64.82|62.62|64.79|62.59|0
1726080030000|2024-09-11 18:40:30|64.79|62.59|64.76|62.56|64.79|62.59|64.73|62.53|0
1726080040000|2024-09-11 18:40:40|64.7|62.5|64.76|62.56|64.76|62.56|64.7|62.5|0
1726080050000|2024-09-11 18:40:50|64.67|62.47|64.7|62.5|64.7|62.5|64.67|62.47|0
1726080060000|2024-09-11 18:41:00|64.65|62.45|64.63|62.43|64.65|62.45|64.63|62.43|0
1726080070000|2024-09-11 18:41:10|64.54|62.34|64.6|62.4|64.73|62.53|64.54|62.34|0
1726080080000|2024-09-11 18:41:20|64.57|62.37|64.63|62.43|64.63|62.43|64.57|62.37|0
1726080090000|2024-09-11 18:41:30|64.6|62.4|64.73|62.53|64.73|62.53|64.6|62.4|0
1726080100000|2024-09-11 18:41:40|64.68|62.48|64.67|62.47|64.68|62.48|64.67|62.47|0
1726080110000|2024-09-11 18:41:50|64.63|62.43|64.63|62.43|64.63|62.43|64.63|62.43|0
1726080120000|2024-09-11 18:42:00|64.57|62.37|64.51|62.31|64.57|62.37|64.48|62.28|0
1726080130000|2024-09-11 18:42:10|64.44|62.24|64.32|62.12|64.44|62.24|64.32|62.12|0
1726080140000|2024-09-11 18:42:20|64.29|62.09|64.29|62.09|64.35|62.15|64.22|62.02|0
1726080150000|2024-09-11 18:42:30|64.13|61.93|64.13|61.93|64.13|61.93|64.1|61.9|0
1726080160000|2024-09-11 18:42:40|63.94|61.74|63.94|61.74|63.94|61.74|63.86|61.66|0
1726080170000|2024-09-11 18:42:50|63.97|61.77|64.04|61.84|64.04|61.84|63.97|61.77|0
1726080180000|2024-09-11 18:43:00|64.22|62.02|64.41|62.21|64.41|62.21|64.22|62.02|0
1726080190000|2024-09-11 18:43:10|64.51|62.31|64.51|62.31|64.51|62.31|64.51|62.31|0
1726080200000|2024-09-11 18:43:20|64.57|62.37|64.51|62.31|64.57|62.37|64.48|62.28|0
1726080210000|2024-09-11 18:43:30|64.54|62.34|64.44|62.24|64.54|62.34|64.44|62.24|0
1726080220000|2024-09-11 18:43:40|64.48|62.28|64.48|62.28|64.48|62.28|64.48|62.28|0
1726080230000|2024-09-11 18:43:50|64.41|62.21|64.48|62.28|64.54|62.34|64.41|62.21|0
1726080240000|2024-09-11 18:44:00|64.54|62.34|64.54|62.34|64.57|62.37|64.54|62.34|0
1726080250000|2024-09-11 18:44:10|64.6|62.4|64.48|62.28|64.6|62.4|64.48|62.28|0
1726080260000|2024-09-11 18:44:20|64.51|62.31|64.48|62.28|64.51|62.31|64.48|62.28|0
1726080270000|2024-09-11 18:44:30|64.44|62.24|64.35|62.15|64.44|62.24|64.35|62.15|0
1726080280000|2024-09-11 18:44:40|64.38|62.18|64.44|62.24|64.44|62.24|64.35|62.15|0
1726080290000|2024-09-11 18:44:50|64.35|62.15|64.38|62.18|64.38|62.18|64.35|62.15|0
1726080300000|2024-09-11 18:45:00|64.35|62.15|64.41|62.21|64.41|62.21|64.32|62.12|0
1726080310000|2024-09-11 18:45:10|64.44|62.24|64.38|62.18|64.44|62.24|64.38|62.18|0
1726080320000|2024-09-11 18:45:20|64.41|62.21|64.44|62.24|64.44|62.24|64.41|62.21|0
1726080330000|2024-09-11 18:45:30|64.41|62.21|64.47|62.27|64.47|62.27|64.38|62.18|0
1726080340000|2024-09-11 18:45:40|64.41|62.21|64.57|62.37|64.57|62.37|64.41|62.21|0
1726080350000|2024-09-11 18:45:50|64.66|62.46|64.82|62.62|64.82|62.62|64.66|62.46|0
1726080360000|2024-09-11 18:46:00|64.85|62.65|64.82|62.62|64.89|62.69|64.82|62.62|0
1726080370000|2024-09-11 18:46:10|64.76|62.56|64.73|62.53|64.76|62.56|64.73|62.53|0
1726080380000|2024-09-11 18:46:20|64.74|62.54|65.01|62.81|65.05|62.85|64.74|62.54|0
1726080390000|2024-09-11 18:46:30|64.92|62.72|64.85|62.65|64.92|62.72|64.85|62.65|0
1726080400000|2024-09-11 18:46:40|64.92|62.72|64.92|62.72|64.95|62.75|64.92|62.72|0
1726080410000|2024-09-11 18:46:50|64.89|62.69|65.01|62.81|65.08|62.88|64.89|62.69|0
1726080420000|2024-09-11 18:47:00|65.17|62.97|65.08|62.88|65.2|63|65.08|62.88|0
1726080430000|2024-09-11 18:47:10|65.11|62.91|65.17|62.97|65.24|63.04|65.11|62.91|0
1726080440000|2024-09-11 18:47:20|65.11|62.91|65.01|62.81|65.11|62.91|65.01|62.81|0
1726080450000|2024-09-11 18:47:30|64.95|62.75|64.89|62.69|64.95|62.75|64.89|62.69|0
1726080460000|2024-09-11 18:47:40|64.92|62.72|64.95|62.75|65.01|62.81|64.92|62.72|0
1726080470000|2024-09-11 18:47:50|64.92|62.72|64.95|62.75|64.95|62.75|64.89|62.69|0
1726080480000|2024-09-11 18:48:00|64.89|62.69|64.79|62.59|64.89|62.69|64.79|62.59|0
1726080490000|2024-09-11 18:48:10|64.7|62.5|64.6|62.4|64.7|62.5|64.6|62.4|0
1726080500000|2024-09-11 18:48:20|64.63|62.43|64.6|62.4|64.63|62.43|64.6|62.4|0
1726080510000|2024-09-11 18:48:30|64.57|62.37|64.41|62.21|64.57|62.37|64.41|62.21|0
1726080520000|2024-09-11 18:48:40|64.44|62.24|64.41|62.21|64.44|62.24|64.41|62.21|0
1726080530000|2024-09-11 18:48:50|64.47|62.27|64.44|62.24|64.47|62.27|64.41|62.21|0
1726080540000|2024-09-11 18:49:00|64.41|62.21|64.51|62.31|64.51|62.31|64.41|62.21|0
1726080550000|2024-09-11 18:49:10|64.47|62.27|64.54|62.34|64.54|62.34|64.47|62.27|0
1726080560000|2024-09-11 18:49:20|64.47|62.27|64.63|62.43|64.63|62.43|64.47|62.27|0
1726080570000|2024-09-11 18:49:30|64.6|62.4|64.63|62.43|64.69|62.49|64.6|62.4|0
1726080580000|2024-09-11 18:49:40|64.66|62.46|64.63|62.43|64.66|62.46|64.63|62.43|0
1726080590000|2024-09-11 18:49:50|64.6|62.4|64.63|62.43|64.63|62.43|64.6|62.4|0
1726080600000|2024-09-11 18:50:00|64.57|62.37|64.76|62.56|64.76|62.56|64.57|62.37|0
1726080610000|2024-09-11 18:50:10|64.79|62.59|64.71|62.51|64.79|62.59|64.71|62.51|0
1726080620000|2024-09-11 18:50:20|64.73|62.53|64.79|62.59|64.79|62.59|64.69|62.49|0
1726080630000|2024-09-11 18:50:30|64.73|62.53|64.82|62.62|64.85|62.65|64.73|62.53|0
1726080640000|2024-09-11 18:50:40|64.79|62.59|64.76|62.56|64.79|62.59|64.73|62.53|0
1726080650000|2024-09-11 18:50:50|64.79|62.59|64.79|62.59|64.81|62.61|64.76|62.56|0
1726080660000|2024-09-11 18:51:00|64.76|62.56|64.92|62.72|64.92|62.72|64.76|62.56|0
1726080670000|2024-09-11 18:51:10|64.95|62.75|65.01|62.81|65.01|62.81|64.95|62.75|0
1726080680000|2024-09-11 18:51:20|64.98|62.78|65.08|62.88|65.08|62.88|64.98|62.78|0
1726080690000|2024-09-11 18:51:30|65.04|62.84|64.98|62.78|65.04|62.84|64.98|62.78|0
1726080700000|2024-09-11 18:51:40|65.08|62.88|65.04|62.84|65.08|62.88|65.04|62.84|0
1726080710000|2024-09-11 18:51:50|65.07|62.87|65.04|62.84|65.07|62.87|65.04|62.84|0
1726080720000|2024-09-11 18:52:00|65.01|62.81|64.85|62.65|65.01|62.81|64.85|62.65|0
1726080730000|2024-09-11 18:52:10|64.88|62.68|64.88|62.68|64.88|62.68|64.85|62.65|0
1726080740000|2024-09-11 18:52:20|64.87|62.67|65.01|62.81|65.04|62.84|64.87|62.67|0
1726080750000|2024-09-11 18:52:30|65.04|62.84|65.01|62.81|65.04|62.84|64.98|62.78|0
1726080760000|2024-09-11 18:52:40|64.98|62.78|64.98|62.78|64.98|62.78|64.98|62.78|0
1726080770000|2024-09-11 18:52:50|64.95|62.75|64.98|62.78|64.98|62.78|64.95|62.75|0
1726080780000|2024-09-11 18:53:00|64.95|62.75|65.01|62.81|65.01|62.81|64.95|62.75|0
1726080790000|2024-09-11 18:53:10|65.2|63|65.23|63.03|65.23|63.03|65.14|62.94|0
1726080800000|2024-09-11 18:53:20|65.17|62.97|65.36|63.16|65.36|63.16|65.17|62.97|0
1726080810000|2024-09-11 18:53:30|65.3|63.1|65.43|63.23|65.43|63.23|65.3|63.1|0
1726080820000|2024-09-11 18:53:40|65.39|63.19|65.36|63.16|65.39|63.19|65.3|63.1|0
1726080830000|2024-09-11 18:53:50|65.46|63.26|65.62|63.42|65.62|63.42|65.46|63.26|0
1726080840000|2024-09-11 18:54:00|65.59|63.39|65.68|63.48|65.68|63.48|65.49|63.29|0
1726080850000|2024-09-11 18:54:10|65.62|63.42|65.46|63.26|65.62|63.42|65.46|63.26|0
1726080860000|2024-09-11 18:54:20|65.39|63.19|65.33|63.13|65.39|63.19|65.3|63.1|0
1726080870000|2024-09-11 18:54:30|65.3|63.1|65.39|63.19|65.39|63.19|65.23|63.03|0
1726080880000|2024-09-11 18:54:40|65.33|63.13|65.39|63.19|65.39|63.19|65.33|63.13|0
1726080890000|2024-09-11 18:54:50|65.42|63.22|65.58|63.38|65.58|63.38|65.42|63.22|0
1726080900000|2024-09-11 18:55:00|65.62|63.42|65.71|63.51|65.78|63.58|65.62|63.42|0
1726080910000|2024-09-11 18:55:10|65.65|63.45|65.46|63.26|65.65|63.45|65.46|63.26|0
1726080920000|2024-09-11 18:55:20|65.36|63.16|65.26|63.06|65.36|63.16|65.26|63.06|0
1726080930000|2024-09-11 18:55:30|65.2|63|65.14|62.94|65.23|63.03|65.14|62.94|0
1726080940000|2024-09-11 18:55:40|65.11|62.91|65.07|62.87|65.11|62.91|65.07|62.87|0
1726080950000|2024-09-11 18:55:50|65.04|62.84|65.01|62.81|65.07|62.87|64.98|62.78|0
1726080960000|2024-09-11 18:56:00|64.99|62.79|64.82|62.62|64.99|62.79|64.82|62.62|0
1726080970000|2024-09-11 18:56:10|64.76|62.56|64.82|62.62|64.82|62.62|64.76|62.56|0
1726080980000|2024-09-11 18:56:20|64.85|62.65|64.85|62.65|64.88|62.68|64.85|62.65|0
1726080990000|2024-09-11 18:56:30|64.88|62.68|64.85|62.65|64.88|62.68|64.82|62.62|0
1726081000000|2024-09-11 18:56:40|64.84|62.64|64.76|62.56|64.84|62.64|64.76|62.56|0
1726081010000|2024-09-11 18:56:50|64.79|62.59|64.82|62.62|64.85|62.65|64.79|62.59|0
1726081020000|2024-09-11 18:57:00|64.88|62.68|65.04|62.84|65.04|62.84|64.88|62.68|0
1726081030000|2024-09-11 18:57:10|65.01|62.81|65.07|62.87|65.07|62.87|65.01|62.81|0
1726081040000|2024-09-11 18:57:20|65.04|62.84|65.01|62.81|65.1|62.9|65.01|62.81|0
1726081050000|2024-09-11 18:57:30|65.07|62.87|65.1|62.9|65.1|62.9|65.07|62.87|0
1726081060000|2024-09-11 18:57:40|65.14|62.94|65.26|63.06|65.36|63.16|65.14|62.94|0
1726081070000|2024-09-11 18:57:50|65.23|63.03|65.26|63.06|65.26|63.06|65.2|63|0
1726081080000|2024-09-11 18:58:00|65.2|63|65.2|63|65.23|63.03|65.2|63|0
1726081090000|2024-09-11 18:58:10|65.04|62.84|65.04|62.84|65.14|62.94|65.01|62.81|0
1726081100000|2024-09-11 18:58:20|65.07|62.87|65.14|62.94|65.14|62.94|65.07|62.87|0
1726081110000|2024-09-11 18:58:30|65.1|62.9|65.1|62.9|65.14|62.94|65.1|62.9|0
1726081120000|2024-09-11 18:58:40|65.17|62.97|65.2|63|65.2|63|65.17|62.97|0
1726081130000|2024-09-11 18:58:50|65.17|62.97|65.2|63|65.2|63|65.1|62.9|0
1726081140000|2024-09-11 18:59:00|65.1|62.9|65.17|62.97|65.17|62.97|65.1|62.9|0
1726081150000|2024-09-11 18:59:10|65.23|63.03|65.18|62.98|65.23|63.03|65.18|62.98|0
1726081160000|2024-09-11 18:59:20|65.14|62.94|65.23|63.03|65.26|63.06|65.14|62.94|0
1726081170000|2024-09-11 18:59:30|65.17|62.97|65.26|63.06|65.26|63.06|65.17|62.97|0
1726081180000|2024-09-11 18:59:40|65.2|63|65.23|63.03|65.23|63.03|65.2|63|0
1726081190000|2024-09-11 18:59:50|65.22|63.02|65.17|62.97|65.22|63.02|65.17|62.97|0
1726081200000|2024-09-11 19:00:00|65.14|62.94|65.33|63.13|65.42|63.22|65.14|62.94|0
1726081210000|2024-09-11 19:00:10|65.3|63.1|65.23|63.03|65.33|63.13|65.23|63.03|0
1726081220000|2024-09-11 19:00:20|65.17|62.97|65.26|63.06|65.36|63.16|65.17|62.97|0
1726081230000|2024-09-11 19:00:30|65.23|63.03|65.17|62.97|65.33|63.13|65.17|62.97|0
1726081240000|2024-09-11 19:00:40|65.23|63.03|65.17|62.97|65.23|63.03|65.17|62.97|0
1726081250000|2024-09-11 19:00:50|65.2|63|65.29|63.09|65.29|63.09|65.2|63|0
1726081260000|2024-09-11 19:01:00|66.42|64.22|66.32|64.12|66.42|64.22|66.29|64.09|0
1726081270000|2024-09-11 19:01:10|66.34|64.14|66.32|64.12|66.42|64.22|66.32|64.12|0
1726081280000|2024-09-11 19:01:20|66.26|64.06|66.32|64.12|66.32|64.12|66.26|64.06|0
1726081290000|2024-09-11 19:01:30|66.39|64.19|66.45|64.25|66.45|64.25|66.39|64.19|0
1726081300000|2024-09-11 19:01:40|66.42|64.22|65.15|62.95|66.42|64.22|65.15|62.95|0
1726081310000|2024-09-11 19:01:50|65.13|62.93|65.15|62.95|65.18|62.98|65.13|62.93|0
1726081320000|2024-09-11 19:02:00|65.21|63.01|66.69|64.49|66.69|64.49|65.18|62.98|0
1726081330000|2024-09-11 19:02:10|66.76|64.56|66.72|64.52|66.76|64.56|66.69|64.49|0
1726081340000|2024-09-11 19:02:20|66.63|64.43|66.59|64.39|66.63|64.43|66.59|64.39|0
1726081350000|2024-09-11 19:02:30|66.61|64.41|66.69|64.49|66.69|64.49|66.61|64.41|0
1726081360000|2024-09-11 19:02:40|66.66|64.46|66.61|64.41|66.66|64.46|66.61|64.41|0
1726081370000|2024-09-11 19:02:50|66.56|64.36|66.53|64.33|66.56|64.36|66.53|64.33|0
1726081380000|2024-09-11 19:03:00|66.5|64.3|66.59|64.39|66.59|64.39|66.5|64.3|0
1726081390000|2024-09-11 19:03:10|66.56|64.36|66.59|64.39|66.63|64.43|66.56|64.36|0
1726081400000|2024-09-11 19:03:20|66.56|64.36|66.53|64.33|66.56|64.36|66.53|64.33|0
1726081410000|2024-09-11 19:03:30|66.64|64.44|66.72|64.52|66.72|64.52|66.64|64.44|0
1726081420000|2024-09-11 19:03:40|66.69|64.49|66.66|64.46|66.72|64.52|66.66|64.46|0
1726081430000|2024-09-11 19:03:50|66.69|64.49|66.72|64.52|66.72|64.52|66.69|64.49|0
1726081440000|2024-09-11 19:04:00|66.69|64.49|66.75|64.55|66.75|64.55|66.69|64.49|0
1726081450000|2024-09-11 19:04:10|66.85|64.65|67.01|64.81|67.01|64.81|66.85|64.65|0
1726081460000|2024-09-11 19:04:20|66.88|64.68|66.79|64.59|66.88|64.68|66.75|64.55|0
1726081470000|2024-09-11 19:04:30|66.75|64.55|66.69|64.49|66.75|64.55|66.66|64.46|0
1726081480000|2024-09-11 19:04:40|66.66|64.46|66.66|64.46|66.66|64.46|66.66|64.46|0
1726081490000|2024-09-11 19:04:50|66.63|64.43|66.66|64.46|66.66|64.46|66.63|64.43|0
1726081500000|2024-09-11 19:05:00|66.67|64.47|66.63|64.43|66.67|64.47|66.53|64.33|0
1726081510000|2024-09-11 19:05:10|66.53|64.33|66.5|64.3|66.53|64.33|66.43|64.23|0
1726081520000|2024-09-11 19:05:20|66.53|64.33|66.46|64.26|66.53|64.33|66.43|64.23|0
1726081530000|2024-09-11 19:05:30|66.5|64.3|66.53|64.33|66.53|64.33|66.5|64.3|0
1726081540000|2024-09-11 19:05:40|66.46|64.26|66.45|64.25|66.46|64.26|66.45|64.25|0
1726081550000|2024-09-11 19:05:50|66.46|64.26|66.46|64.26|66.48|64.28|66.46|64.26|0
1726081560000|2024-09-11 19:06:00|66.4|64.2|66.43|64.23|66.43|64.23|66.4|64.2|0
1726081570000|2024-09-11 19:06:10|66.46|64.26|66.4|64.2|66.5|64.3|66.37|64.17|0
1726081580000|2024-09-11 19:06:20|66.34|64.14|66.14|63.94|66.34|64.14|66.14|63.94|0
1726081590000|2024-09-11 19:06:30|66.17|63.97|66.17|63.97|66.21|64.01|66.17|63.97|0
1726081600000|2024-09-11 19:06:40|66.1|63.9|66.05|63.85|66.1|63.9|66.05|63.85|0
1726081610000|2024-09-11 19:06:50|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1726081620000|2024-09-11 19:07:00|66.11|63.91|65.95|63.75|66.11|63.91|65.95|63.75|0
1726081630000|2024-09-11 19:07:10|66.01|63.81|65.98|63.78|66.01|63.81|65.98|63.78|0
1726081640000|2024-09-11 19:07:20|66.08|63.88|66.05|63.85|66.08|63.88|66.05|63.85|0
1726081650000|2024-09-11 19:07:30|66.01|63.81|65.98|63.78|66.01|63.81|65.98|63.78|0
1726081660000|2024-09-11 19:07:40|66.01|63.81|66.05|63.85|66.05|63.85|66.01|63.81|0
1726081670000|2024-09-11 19:07:50|66.08|63.88|66.01|63.81|66.08|63.88|65.98|63.78|0
1726081680000|2024-09-11 19:08:00|65.98|63.78|66.01|63.81|66.05|63.85|65.98|63.78|0
1726081690000|2024-09-11 19:08:10|66|63.8|66|63.8|66|63.8|65.98|63.78|0
1726081700000|2024-09-11 19:08:20|65.95|63.75|65.89|63.69|66.01|63.81|65.89|63.69|0
1726081710000|2024-09-11 19:08:30|65.76|63.56|65.82|63.62|65.82|63.62|65.76|63.56|0
1726081720000|2024-09-11 19:08:40|65.85|63.65|65.95|63.75|65.95|63.75|65.82|63.62|0
1726081730000|2024-09-11 19:08:50|66.01|63.81|66.05|63.85|66.05|63.85|66.01|63.81|0
1726081740000|2024-09-11 19:09:00|66.08|63.88|65.98|63.78|66.11|63.91|65.98|63.78|0
1726081750000|2024-09-11 19:09:10|65.93|63.73|65.98|63.78|65.98|63.78|65.93|63.73|0
1726081760000|2024-09-11 19:09:20|66.01|63.81|66.17|63.97|66.17|63.97|66.01|63.81|0
1726081770000|2024-09-11 19:09:30|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1726081780000|2024-09-11 19:09:40|66.14|63.94|66.11|63.91|66.14|63.94|66.08|63.88|0
1726081790000|2024-09-11 19:09:50|66.01|63.81|65.95|63.75|66.01|63.81|65.95|63.75|0
1726081800000|2024-09-11 19:10:00|65.92|63.72|65.89|63.69|65.95|63.75|65.89|63.69|0
1726081810000|2024-09-11 19:10:10|65.85|63.65|65.85|63.65|65.89|63.69|65.85|63.65|0
1726081820000|2024-09-11 19:10:20|65.82|63.62|65.92|63.72|65.92|63.72|65.82|63.62|0
1726081830000|2024-09-11 19:10:30|65.98|63.78|65.98|63.78|65.98|63.78|65.95|63.75|0
1726081840000|2024-09-11 19:10:40|65.95|63.75|65.95|63.75|66.01|63.81|65.95|63.75|0
1726081850000|2024-09-11 19:10:50|65.92|63.72|65.85|63.65|65.92|63.72|65.85|63.65|0
1726081860000|2024-09-11 19:11:00|65.89|63.69|65.85|63.65|65.89|63.69|65.85|63.65|0
1726081870000|2024-09-11 19:11:10|65.88|63.68|65.85|63.65|65.88|63.68|65.85|63.65|0
1726081880000|2024-09-11 19:11:20|65.82|63.62|65.84|63.64|65.85|63.65|65.82|63.62|0
1726081890000|2024-09-11 19:11:30|65.82|63.62|65.88|63.68|65.88|63.68|65.82|63.62|0
1726081900000|2024-09-11 19:11:40|65.92|63.72|66.04|63.84|66.04|63.84|65.92|63.72|0
1726081910000|2024-09-11 19:11:50|66.01|63.81|66.01|63.81|66.04|63.84|66.01|63.81|0
1726081920000|2024-09-11 19:12:00|66.04|63.84|66.04|63.84|66.04|63.84|66.01|63.81|0
1726081930000|2024-09-11 19:12:10|66.11|63.91|66.14|63.94|66.17|63.97|66.11|63.91|0
1726081940000|2024-09-11 19:12:20|66.11|63.91|66.11|63.91|66.11|63.91|66.08|63.88|0
1726081950000|2024-09-11 19:12:30|66.17|63.97|66.03|63.83|66.17|63.97|66.03|63.83|0
1726081960000|2024-09-11 19:12:40|66.01|63.81|66.01|63.81|66.04|63.84|66.01|63.81|0
1726081970000|2024-09-11 19:12:50|66.04|63.84|66.04|63.84|66.04|63.84|66.01|63.81|0
1726081980000|2024-09-11 19:13:00|66.08|63.88|65.98|63.78|66.08|63.88|65.98|63.78|0
1726081990000|2024-09-11 19:13:10|66.04|63.84|65.82|63.62|66.04|63.84|65.82|63.62|0
1726082000000|2024-09-11 19:13:20|65.81|63.61|65.72|63.52|65.81|63.61|65.72|63.52|0
1726082010000|2024-09-11 19:13:30|65.69|63.49|65.69|63.49|65.69|63.49|65.69|63.49|0
1726082020000|2024-09-11 19:13:40|65.66|63.46|65.57|63.37|65.66|63.46|65.57|63.37|0
1726082030000|2024-09-11 19:13:50|65.6|63.4|65.55|63.35|65.6|63.4|65.55|63.35|0
1726082040000|2024-09-11 19:14:00|65.52|63.32|65.53|63.33|65.53|63.33|65.41|63.21|0
1726082050000|2024-09-11 19:14:10|65.5|63.3|65.6|63.4|65.6|63.4|65.5|63.3|0
1726082060000|2024-09-11 19:14:20|65.57|63.37|65.53|63.33|65.57|63.37|65.53|63.33|0
1726082070000|2024-09-11 19:14:30|65.57|63.37|65.6|63.4|65.6|63.4|65.53|63.33|0
1726082080000|2024-09-11 19:14:40|65.57|63.37|65.61|63.41|65.61|63.41|65.57|63.37|0
1726082090000|2024-09-11 19:14:50|65.63|63.43|65.69|63.49|65.69|63.49|65.56|63.36|0
1726082100000|2024-09-11 19:15:00|65.6|63.4|65.63|63.43|65.63|63.43|65.6|63.4|0
1726082110000|2024-09-11 19:15:10|65.56|63.36|65.5|63.3|65.56|63.36|65.5|63.3|0
1726082120000|2024-09-11 19:15:20|65.44|63.24|65.44|63.24|65.44|63.24|65.44|63.24|0
1726082130000|2024-09-11 19:15:30|65.41|63.21|65.31|63.11|65.41|63.21|65.31|63.11|0
1726082140000|2024-09-11 19:15:40|65.33|63.13|65.34|63.14|65.34|63.14|65.31|63.11|0
1726082150000|2024-09-11 19:15:50|65.31|63.11|65.28|63.08|65.31|63.11|65.28|63.08|0
1726082160000|2024-09-11 19:16:00|65.25|63.05|65.12|62.92|65.25|63.05|65.12|62.92|0
1726082170000|2024-09-11 19:16:10|65.09|62.89|64.99|62.79|65.09|62.89|64.99|62.79|0
1726082180000|2024-09-11 19:16:20|64.96|62.76|64.9|62.7|64.96|62.76|64.9|62.7|0
1726082190000|2024-09-11 19:16:30|64.87|62.67|64.9|62.7|64.93|62.73|64.87|62.67|0
1726082200000|2024-09-11 19:16:40|64.81|62.61|64.9|62.7|64.9|62.7|64.81|62.61|0
1726082210000|2024-09-11 19:16:50|65.06|62.86|65.47|63.27|65.53|63.33|65.06|62.86|0
1726082220000|2024-09-11 19:17:00|65.5|63.3|65.82|63.62|65.82|63.62|65.5|63.3|0
1726082230000|2024-09-11 19:17:10|65.72|63.52|65.66|63.46|65.76|63.56|65.66|63.46|0
1726082240000|2024-09-11 19:17:20|65.72|63.52|65.72|63.52|65.74|63.54|65.69|63.49|0
1726082250000|2024-09-11 19:17:30|65.76|63.56|65.47|63.27|65.76|63.56|65.47|63.27|0
1726082260000|2024-09-11 19:17:40|65.5|63.3|65.47|63.27|65.5|63.3|65.47|63.27|0
1726082270000|2024-09-11 19:17:50|65.41|63.21|65.47|63.27|65.47|63.27|65.41|63.21|0
1726082280000|2024-09-11 19:18:00|65.41|63.21|65.44|63.24|65.44|63.24|65.41|63.21|0
1726082290000|2024-09-11 19:18:10|65.4|63.2|65.4|63.2|65.4|63.2|65.4|63.2|0
1726082300000|2024-09-11 19:18:20|65.44|63.24|65.5|63.3|65.5|63.3|65.44|63.24|0
1726082310000|2024-09-11 19:18:30|65.47|63.27|65.33|63.13|65.47|63.27|65.33|63.13|0
1726082320000|2024-09-11 19:18:40|65.34|63.14|65.25|63.05|65.34|63.14|65.25|63.05|0
1726082330000|2024-09-11 19:18:50|65.28|63.08|65.31|63.11|65.31|63.11|65.25|63.05|0
1726082340000|2024-09-11 19:19:00|65.25|63.05|65.31|63.11|65.31|63.11|65.25|63.05|0
1726082350000|2024-09-11 19:19:10|65.28|63.08|65.34|63.14|65.34|63.14|65.25|63.05|0
1726082360000|2024-09-11 19:19:20|65.31|63.11|65.34|63.14|65.34|63.14|65.31|63.11|0
1726082370000|2024-09-11 19:19:30|65.37|63.17|65.25|63.05|65.4|63.2|65.25|63.05|0
1726082380000|2024-09-11 19:19:40|65.21|63.01|65.21|63.01|65.25|63.05|65.18|62.98|0
1726082390000|2024-09-11 19:19:50|65.23|63.03|65.21|63.01|65.25|63.05|65.21|63.01|0
1726082400000|2024-09-11 19:20:00|65.25|63.05|65.31|63.11|65.37|63.17|65.25|63.05|0
1726082410000|2024-09-11 19:20:10|65.28|63.08|65.31|63.11|65.34|63.14|65.25|63.05|0
1726082420000|2024-09-11 19:20:20|65.25|63.05|65.21|63.01|65.25|63.05|65.21|63.01|0
1726082430000|2024-09-11 19:20:30|65.25|63.05|65.21|63.01|65.25|63.05|65.18|62.98|0
1726082440000|2024-09-11 19:20:40|65.14|62.94|65.06|62.86|65.14|62.94|65.06|62.86|0
1726082450000|2024-09-11 19:20:50|65.02|62.82|65.02|62.82|65.06|62.86|65.02|62.82|0
1726082460000|2024-09-11 19:21:00|65.06|62.86|65.1|62.9|65.12|62.92|65.06|62.86|0
1726082470000|2024-09-11 19:21:10|65.09|62.89|65.06|62.86|65.09|62.89|65.06|62.86|0
1726082480000|2024-09-11 19:21:20|65.02|62.82|65.09|62.89|65.09|62.89|65.02|62.82|0
1726082490000|2024-09-11 19:21:30|65.06|62.86|65.09|62.89|65.09|62.89|65.06|62.86|0
1726082500000|2024-09-11 19:21:40|65.12|62.92|65.09|62.89|65.12|62.92|65.09|62.89|0
1726082510000|2024-09-11 19:21:50|65.15|62.95|65.15|62.95|65.15|62.95|65.12|62.92|0
1726082520000|2024-09-11 19:22:00|65.12|62.92|65.12|62.92|65.15|62.95|65.12|62.92|0
1726082530000|2024-09-11 19:22:10|65.09|62.89|65.12|62.92|65.12|62.92|65.09|62.89|0
1726082540000|2024-09-11 19:22:20|65.06|62.86|65.09|62.89|65.12|62.92|65.06|62.86|0
1726082550000|2024-09-11 19:22:30|64.99|62.79|64.96|62.76|64.99|62.79|64.96|62.76|0
1726082560000|2024-09-11 19:22:40|64.99|62.79|64.99|62.79|65.02|62.82|64.99|62.79|0
1726082570000|2024-09-11 19:22:50|64.98|62.78|64.99|62.79|64.99|62.79|64.98|62.78|0
1726082580000|2024-09-11 19:23:00|64.93|62.73|64.9|62.7|64.93|62.73|64.87|62.67|0
1726082590000|2024-09-11 19:23:10|64.93|62.73|64.87|62.67|64.96|62.76|64.87|62.67|0
1726082600000|2024-09-11 19:23:20|64.83|62.63|64.83|62.63|64.83|62.63|64.8|62.6|0
1726082610000|2024-09-11 19:23:30|64.87|62.67|64.65|62.45|64.87|62.67|64.65|62.45|0
1726082620000|2024-09-11 19:23:40|64.74|62.54|64.79|62.59|64.79|62.59|64.74|62.54|0
1726082630000|2024-09-11 19:23:50|64.8|62.6|64.83|62.63|64.83|62.63|64.77|62.57|0
1726082640000|2024-09-11 19:24:00|64.77|62.57|64.68|62.48|64.8|62.6|64.68|62.48|0
1726082650000|2024-09-11 19:24:10|64.74|62.54|64.8|62.6|64.8|62.6|64.74|62.54|0
1726082660000|2024-09-11 19:24:20|64.77|62.57|64.74|62.54|64.77|62.57|64.74|62.54|0
1726082670000|2024-09-11 19:24:30|64.77|62.57|64.77|62.57|64.77|62.57|64.77|62.57|0
1726082680000|2024-09-11 19:24:40|64.8|62.6|64.77|62.57|64.8|62.6|64.76|62.56|0
1726082690000|2024-09-11 19:24:50|64.74|62.54|64.68|62.48|64.74|62.54|64.68|62.48|0
1726082700000|2024-09-11 19:25:00|64.71|62.51|64.55|62.35|64.74|62.54|64.55|62.35|0
1726082710000|2024-09-11 19:25:10|64.61|62.41|64.55|62.35|64.61|62.41|64.52|62.32|0
1726082720000|2024-09-11 19:25:20|64.52|62.32|64.46|62.26|64.52|62.32|64.46|62.26|0
1726082730000|2024-09-11 19:25:30|64.43|62.23|64.36|62.16|64.43|62.23|64.27|62.07|0
1726082740000|2024-09-11 19:25:40|64.49|62.29|64.52|62.32|64.52|62.32|64.49|62.29|0
1726082750000|2024-09-11 19:25:50|64.49|62.29|64.36|62.16|64.49|62.29|64.36|62.16|0
1726082760000|2024-09-11 19:26:00|64.39|62.19|64.46|62.26|64.46|62.26|64.39|62.19|0
1726082770000|2024-09-11 19:26:10|64.43|62.23|64.46|62.26|64.46|62.26|64.33|62.13|0
1726082780000|2024-09-11 19:26:20|64.42|62.22|64.55|62.35|64.55|62.35|64.42|62.22|0
1726082790000|2024-09-11 19:26:30|64.64|62.44|64.55|62.35|64.64|62.44|64.55|62.35|0
1726082800000|2024-09-11 19:26:40|64.58|62.38|64.49|62.29|64.58|62.38|64.49|62.29|0
1726082810000|2024-09-11 19:26:50|64.42|62.22|64.49|62.29|64.49|62.29|64.42|62.22|0
1726082820000|2024-09-11 19:27:00|64.46|62.26|64.52|62.32|64.52|62.32|64.46|62.26|0
1726082830000|2024-09-11 19:27:10|64.49|62.29|64.42|62.22|64.49|62.29|64.42|62.22|0
1726082840000|2024-09-11 19:27:20|64.39|62.19|64.36|62.16|64.42|62.22|64.36|62.16|0
1726082850000|2024-09-11 19:27:30|64.39|62.19|64.33|62.13|64.39|62.19|64.33|62.13|0
1726082860000|2024-09-11 19:27:40|64.36|62.16|64.46|62.26|64.46|62.26|64.36|62.16|0
1726082870000|2024-09-11 19:27:50|64.42|62.22|64.46|62.26|64.49|62.29|64.42|62.22|0
1726082880000|2024-09-11 19:28:00|64.49|62.29|64.49|62.29|64.52|62.32|64.49|62.29|0
1726082890000|2024-09-11 19:28:10|64.46|62.26|64.42|62.22|64.46|62.26|64.42|62.22|0
1726082900000|2024-09-11 19:28:20|64.39|62.19|64.42|62.22|64.42|62.22|64.39|62.19|0
1726082910000|2024-09-11 19:28:30|64.38|62.18|64.36|62.16|64.39|62.19|64.36|62.16|0
1726082920000|2024-09-11 19:28:40|64.39|62.19|64.33|62.13|64.39|62.19|64.33|62.13|0
1726082930000|2024-09-11 19:28:50|64.36|62.16|64.3|62.1|64.36|62.16|64.3|62.1|0
1726082940000|2024-09-11 19:29:00|64.33|62.13|64.61|62.41|64.61|62.41|64.33|62.13|0
1726082950000|2024-09-11 19:29:10|64.58|62.38|64.5|62.3|64.58|62.38|64.5|62.3|0
1726082960000|2024-09-11 19:29:20|64.49|62.29|64.36|62.16|64.49|62.29|64.36|62.16|0
1726082970000|2024-09-11 19:29:30|64.27|62.07|64.24|62.04|64.27|62.07|64.24|62.04|0
1726082980000|2024-09-11 19:29:40|64.3|62.1|64.42|62.22|64.42|62.22|64.3|62.1|0
1726082990000|2024-09-11 19:29:50|64.39|62.19|64.36|62.16|64.39|62.19|64.36|62.16|0
1726083000000|2024-09-11 19:30:00|64.33|62.13|64.36|62.16|64.36|62.16|64.33|62.13|0
1726083010000|2024-09-11 19:30:10|64.33|62.13|64.24|62.04|64.36|62.16|64.24|62.04|0
1726083020000|2024-09-11 19:30:20|64.27|62.07|64.27|62.07|64.3|62.1|64.24|62.04|0
1726083030000|2024-09-11 19:30:30|64.41|62.21|64.45|62.25|64.45|62.25|64.41|62.21|0
1726083040000|2024-09-11 19:30:40|64.36|62.16|64.36|62.16|64.39|62.19|64.36|62.16|0
1726083050000|2024-09-11 19:30:50|64.24|62.04|64.39|62.19|64.39|62.19|64.24|62.04|0
1726083060000|2024-09-11 19:31:00|64.36|62.16|64.42|62.22|64.42|62.22|64.36|62.16|0
1726083070000|2024-09-11 19:31:10|64.36|62.16|64.36|62.16|64.39|62.19|64.36|62.16|0
1726083080000|2024-09-11 19:31:20|64.33|62.13|64.27|62.07|64.33|62.13|64.27|62.07|0
1726083090000|2024-09-11 19:31:30|64.3|62.1|64.27|62.07|64.3|62.1|64.27|62.07|0
1726083100000|2024-09-11 19:31:40|64.3|62.1|64.27|62.07|64.3|62.1|64.27|62.07|0
1726083130000|2024-09-11 19:32:10|64.3|62.1|64.3|62.1|64.3|62.1|64.3|62.1|0
1726083140000|2024-09-11 19:32:20|64.39|62.19|64.61|62.41|64.77|62.57|64.39|62.19|0
1726083150000|2024-09-11 19:32:30|64.58|62.38|64.39|62.19|64.58|62.38|64.39|62.19|0
1726083160000|2024-09-11 19:32:40|64.35|62.15|64.52|62.32|64.52|62.32|64.35|62.15|0
1726083170000|2024-09-11 19:32:50|64.49|62.29|64.64|62.44|64.64|62.44|64.49|62.29|0
1726083180000|2024-09-11 19:33:00|64.71|62.51|64.89|62.69|64.89|62.69|64.71|62.51|0
1726083190000|2024-09-11 19:33:10|64.74|62.54|64.61|62.41|64.74|62.54|64.61|62.41|0
1726083200000|2024-09-11 19:33:20|64.55|62.35|64.52|62.32|64.55|62.35|64.49|62.29|0
1726083210000|2024-09-11 19:33:30|64.49|62.29|64.39|62.19|64.49|62.29|64.39|62.19|0
1726083220000|2024-09-11 19:33:40|64.42|62.22|64.45|62.25|64.45|62.25|64.42|62.22|0
1726083230000|2024-09-11 19:33:50|64.52|62.32|64.42|62.22|64.52|62.32|64.42|62.22|0
1726083240000|2024-09-11 19:34:00|64.39|62.19|64.36|62.16|64.39|62.19|64.36|62.16|0
1726083250000|2024-09-11 19:34:10|64.3|62.1|64.3|62.1|64.3|62.1|64.27|62.07|0
1726083260000|2024-09-11 19:34:20|64.27|62.07|64.27|62.07|64.27|62.07|64.23|62.03|0
1726083270000|2024-09-11 19:34:30|64.3|62.1|64.3|62.1|64.3|62.1|64.3|62.1|0
1726083280000|2024-09-11 19:34:40|64.23|62.03|64.23|62.03|64.23|62.03|64.23|62.03|0
1726083290000|2024-09-11 19:34:50|64.28|62.08|64.27|62.07|64.3|62.1|64.27|62.07|0
1726083300000|2024-09-11 19:35:00|64.23|62.03|64.27|62.07|64.27|62.07|64.23|62.03|0
1726083310000|2024-09-11 19:35:10|64.3|62.1|64.42|62.22|64.42|62.22|64.3|62.1|0
1726083320000|2024-09-11 19:35:20|64.48|62.28|64.48|62.28|64.48|62.28|64.45|62.25|0
1726083330000|2024-09-11 19:35:30|64.55|62.35|64.48|62.28|64.55|62.35|64.48|62.28|0
1726083340000|2024-09-11 19:35:40|64.45|62.25|64.39|62.19|64.45|62.25|64.39|62.19|0
1726083350000|2024-09-11 19:35:50|64.42|62.22|64.45|62.25|64.45|62.25|64.42|62.22|0
1726083360000|2024-09-11 19:36:00|64.42|62.22|64.42|62.22|64.42|62.22|64.39|62.19|0
1726083370000|2024-09-11 19:36:10|64.47|62.27|64.36|62.16|64.47|62.27|64.36|62.16|0
1726083380000|2024-09-11 19:36:20|64.39|62.19|64.42|62.22|64.42|62.22|64.39|62.19|0
1726083390000|2024-09-11 19:36:30|64.45|62.25|64.52|62.32|64.52|62.32|64.45|62.25|0
1726083400000|2024-09-11 19:36:40|64.55|62.35|64.45|62.25|64.55|62.35|64.45|62.25|0
1726083410000|2024-09-11 19:36:50|64.52|62.32|64.52|62.32|64.59|62.39|64.52|62.32|0
1726083420000|2024-09-11 19:37:00|64.64|62.44|64.64|62.44|64.67|62.47|64.64|62.44|0
1726083430000|2024-09-11 19:37:10|64.7|62.5|64.64|62.44|64.7|62.5|64.61|62.41|0
1726083440000|2024-09-11 19:37:20|64.61|62.41|64.48|62.28|64.61|62.41|64.48|62.28|0
1726083450000|2024-09-11 19:37:30|64.52|62.32|64.64|62.44|64.64|62.44|64.52|62.32|0
1726083460000|2024-09-11 19:37:40|64.61|62.41|64.45|62.25|64.61|62.41|64.45|62.25|0
1726083470000|2024-09-11 19:37:50|64.48|62.28|64.51|62.31|64.55|62.35|64.48|62.28|0
1726083480000|2024-09-11 19:38:00|64.55|62.35|64.48|62.28|64.55|62.35|64.45|62.25|0
1726083490000|2024-09-11 19:38:10|64.51|62.31|64.48|62.28|64.51|62.31|64.45|62.25|0
1726083500000|2024-09-11 19:38:20|64.45|62.25|64.51|62.31|64.55|62.35|64.45|62.25|0
1726083510000|2024-09-11 19:38:30|64.48|62.28|64.48|62.28|64.48|62.28|64.48|62.28|0
1726083520000|2024-09-11 19:38:40|64.61|62.41|64.61|62.41|64.61|62.41|64.56|62.36|0
1726083530000|2024-09-11 19:38:50|64.58|62.38|64.55|62.35|64.61|62.41|64.55|62.35|0
1726083540000|2024-09-11 19:39:00|64.53|62.33|64.48|62.28|64.58|62.38|64.48|62.28|0
1726083550000|2024-09-11 19:39:10|64.55|62.35|64.51|62.31|64.55|62.35|64.48|62.28|0
1726083560000|2024-09-11 19:39:20|64.58|62.38|64.58|62.38|64.61|62.41|64.58|62.38|0
1726083570000|2024-09-11 19:39:30|64.61|62.41|64.61|62.41|64.61|62.41|64.61|62.41|0
1726083580000|2024-09-11 19:39:40|64.64|62.44|64.86|62.66|64.86|62.66|64.64|62.44|0
1726083590000|2024-09-11 19:39:50|64.89|62.69|64.89|62.69|64.89|62.69|64.86|62.66|0
1726083600000|2024-09-11 19:40:00|64.86|62.66|64.7|62.5|64.86|62.66|64.7|62.5|0
1726083610000|2024-09-11 19:40:10|64.73|62.53|64.89|62.69|64.95|62.75|64.7|62.5|0
1726083620000|2024-09-11 19:40:20|64.86|62.66|64.77|62.57|64.86|62.66|64.77|62.57|0
1726083630000|2024-09-11 19:40:30|64.8|62.6|64.7|62.5|64.8|62.6|64.7|62.5|0
1726083640000|2024-09-11 19:40:40|64.64|62.44|64.64|62.44|64.64|62.44|64.55|62.35|0
1726083650000|2024-09-11 19:40:50|64.7|62.5|64.67|62.47|64.7|62.5|64.67|62.47|0
1726083660000|2024-09-11 19:41:00|64.72|62.52|64.7|62.5|64.72|62.52|64.67|62.47|0
1726083670000|2024-09-11 19:41:10|64.67|62.47|64.67|62.47|64.67|62.47|64.67|62.47|0
1726083680000|2024-09-11 19:41:20|64.73|62.53|64.73|62.53|64.77|62.57|64.73|62.53|0
1726083690000|2024-09-11 19:41:30|64.83|62.63|65.05|62.85|65.05|62.85|64.83|62.63|0
1726083700000|2024-09-11 19:41:40|65.08|62.88|65.33|63.13|65.33|63.13|65.08|62.88|0
1726083710000|2024-09-11 19:41:50|65.27|63.07|65.14|62.94|65.27|63.07|65.14|62.94|0
1726083720000|2024-09-11 19:42:00|65.11|62.91|65.24|63.04|65.27|63.07|65.11|62.91|0
1726083730000|2024-09-11 19:42:10|65.11|62.91|65.11|62.91|65.24|63.04|65.11|62.91|0
1726083740000|2024-09-11 19:42:20|65.14|62.94|65.08|62.88|65.14|62.94|65.05|62.85|0
1726083750000|2024-09-11 19:42:30|65.05|62.85|65.21|63.01|65.21|63.01|65.05|62.85|0
1726083760000|2024-09-11 19:42:40|65.95|63.75|65.14|62.94|65.95|63.75|65.11|62.91|0
1726083770000|2024-09-11 19:42:50|65.11|62.91|65.3|63.1|65.3|63.1|65.11|62.91|0
1726083780000|2024-09-11 19:43:00|65.18|62.98|65.23|63.03|65.26|63.06|65.18|62.98|0
1726083790000|2024-09-11 19:43:10|65.26|63.06|65.55|63.35|65.55|63.35|65.23|63.03|0
1726083800000|2024-09-11 19:43:20|65.52|63.32|65.55|63.35|65.58|63.38|65.52|63.32|0
1726083810000|2024-09-11 19:43:30|65.49|63.29|65.64|63.44|65.64|63.44|65.49|63.29|0
1726083820000|2024-09-11 19:43:40|65.74|63.54|65.64|63.44|65.84|63.64|65.64|63.44|0
1726083830000|2024-09-11 19:43:50|65.58|63.38|65.45|63.25|65.58|63.38|65.45|63.25|0
1726083840000|2024-09-11 19:44:00|65.49|63.29|65.39|63.19|65.49|63.29|65.37|63.17|0
1726083850000|2024-09-11 19:44:10|65.55|63.35|65.42|63.22|65.55|63.35|65.42|63.22|0
1726083860000|2024-09-11 19:44:20|65.33|63.13|65.17|62.97|65.33|63.13|65.17|62.97|0
1726083870000|2024-09-11 19:44:30|65.2|63|65.17|62.97|65.2|63|65.17|62.97|0
1726083880000|2024-09-11 19:44:40|65.1|62.9|65.06|62.86|65.1|62.9|65.06|62.86|0
1726083890000|2024-09-11 19:44:50|64.95|62.75|64.98|62.78|64.98|62.78|64.92|62.72|0
1726083900000|2024-09-11 19:45:00|65.07|62.87|64.95|62.75|65.07|62.87|64.95|62.75|0
1726083910000|2024-09-11 19:45:10|65.01|62.81|65.01|62.81|65.1|62.9|65.01|62.81|0
1726083920000|2024-09-11 19:45:20|65.04|62.84|65.17|62.97|65.17|62.97|65.04|62.84|0
1726083930000|2024-09-11 19:45:30|65.14|62.94|65.1|62.9|65.17|62.97|65.1|62.9|0
1726083940000|2024-09-11 19:45:40|65.14|62.94|65.14|62.94|65.14|62.94|65.04|62.84|0
1726083950000|2024-09-11 19:45:50|65.1|62.9|65.1|62.9|65.1|62.9|65.09|62.89|0
1726083960000|2024-09-11 19:46:00|64.98|62.78|65.04|62.84|65.04|62.84|64.93|62.73|0
1726083970000|2024-09-11 19:46:10|64.98|62.78|64.91|62.71|64.98|62.78|64.91|62.71|0
1726083980000|2024-09-11 19:46:20|64.88|62.68|64.82|62.62|64.88|62.68|64.82|62.62|0
1726083990000|2024-09-11 19:46:30|64.85|62.65|64.63|62.43|64.85|62.65|64.63|62.43|0
1726084000000|2024-09-11 19:46:40|64.69|62.49|64.73|62.53|64.73|62.53|64.69|62.49|0
1726084010000|2024-09-11 19:46:50|64.76|62.56|64.85|62.65|64.85|62.65|64.76|62.56|0
1726084020000|2024-09-11 19:47:00|64.82|62.62|64.79|62.59|64.82|62.62|64.79|62.59|0
1726084030000|2024-09-11 19:47:10|64.82|62.62|64.76|62.56|64.82|62.62|64.76|62.56|0
1726084040000|2024-09-11 19:47:20|64.79|62.59|64.79|62.59|64.79|62.59|64.73|62.53|0
1726084050000|2024-09-11 19:47:30|64.76|62.56|64.76|62.56|64.79|62.59|64.76|62.56|0
1726084060000|2024-09-11 19:47:40|64.88|62.68|64.69|62.49|64.88|62.68|64.69|62.49|0
1726084070000|2024-09-11 19:47:50|64.73|62.53|64.69|62.49|64.73|62.53|64.66|62.46|0
1726084080000|2024-09-11 19:48:00|64.63|62.43|64.47|62.27|64.63|62.43|64.47|62.27|0
1726084090000|2024-09-11 19:48:10|64.41|62.21|64.41|62.21|64.41|62.21|64.41|62.21|0
1726084100000|2024-09-11 19:48:20|64.49|62.29|64.72|62.52|64.72|62.52|64.49|62.29|0
1726084110000|2024-09-11 19:48:30|64.76|62.56|64.72|62.52|64.82|62.62|64.72|62.52|0
1726084120000|2024-09-11 19:48:40|64.69|62.49|64.65|62.45|64.69|62.49|64.65|62.45|0
1726084130000|2024-09-11 19:48:50|64.6|62.4|64.63|62.43|64.72|62.52|64.6|62.4|0
1726084140000|2024-09-11 19:49:00|64.57|62.37|64.63|62.43|64.66|62.46|64.54|62.34|0
1726084150000|2024-09-11 19:49:10|64.69|62.49|64.76|62.56|64.76|62.56|64.69|62.49|0
1726084160000|2024-09-11 19:49:20|64.72|62.52|64.6|62.4|64.72|62.52|64.6|62.4|0
1726084170000|2024-09-11 19:49:30|64.57|62.37|64.29|62.09|64.57|62.37|64.29|62.09|0
1726084180000|2024-09-11 19:49:40|64.35|62.15|64.32|62.12|64.35|62.15|64.29|62.09|0
1726084190000|2024-09-11 19:49:50|64.25|62.05|64.25|62.05|64.29|62.09|64.25|62.05|0
1726084200000|2024-09-11 19:50:00|64.32|62.12|64.79|62.59|64.79|62.59|64.32|62.12|0
1726084210000|2024-09-11 19:50:10|64.69|62.49|64.79|62.59|64.85|62.65|64.69|62.49|0
1726084220000|2024-09-11 19:50:20|64.85|62.65|64.69|62.49|64.94|62.74|64.69|62.49|0
1726084230000|2024-09-11 19:50:30|64.82|62.62|64.71|62.51|64.91|62.71|64.71|62.51|0
1726084240000|2024-09-11 19:50:40|64.63|62.43|64.66|62.46|64.76|62.56|64.63|62.43|0
1726084250000|2024-09-11 19:50:50|64.63|62.43|64.66|62.46|64.66|62.46|64.63|62.43|0
1726084260000|2024-09-11 19:51:00|64.63|62.43|64.76|62.56|64.76|62.56|64.63|62.43|0
1726084270000|2024-09-11 19:51:10|64.79|62.59|64.38|62.18|64.79|62.59|64.38|62.18|0
1726084280000|2024-09-11 19:51:20|64.41|62.21|64.79|62.59|64.79|62.59|64.41|62.21|0
1726084290000|2024-09-11 19:51:30|64.85|62.65|64.66|62.46|64.85|62.65|64.66|62.46|0
1726084300000|2024-09-11 19:51:40|64.54|62.34|64.54|62.34|64.54|62.34|64.47|62.27|0
1726084310000|2024-09-11 19:51:50|64.6|62.4|64.6|62.4|64.63|62.43|64.58|62.38|0
1726084320000|2024-09-11 19:52:00|64.41|62.21|64.35|62.15|64.44|62.24|64.35|62.15|0
1726084330000|2024-09-11 19:52:10|64.28|62.08|64.19|61.99|64.28|62.08|64.16|61.96|0
1726084340000|2024-09-11 19:52:20|64.28|62.08|64.25|62.05|64.28|62.08|64.25|62.05|0
1726084350000|2024-09-11 19:52:30|64.27|62.07|64.28|62.08|64.35|62.15|64.27|62.07|0
1726084360000|2024-09-11 19:52:40|64.33|62.13|64.19|61.99|64.33|62.13|64.19|61.99|0
1726084370000|2024-09-11 19:52:50|64.21|62.01|64.16|61.96|64.22|62.02|64.16|61.96|0
1726084380000|2024-09-11 19:53:00|64.03|61.83|64.16|61.96|64.19|61.99|64.03|61.83|0
1726084390000|2024-09-11 19:53:10|64.03|61.83|64.03|61.83|64.03|61.83|63.99|61.79|0
1726084400000|2024-09-11 19:53:20|64.07|61.87|64.03|61.83|64.1|61.9|64.03|61.83|0
1726084410000|2024-09-11 19:53:30|64.07|61.87|64.03|61.83|64.07|61.87|64.03|61.83|0
1726084420000|2024-09-11 19:53:40|64|61.8|63.85|61.65|64|61.8|63.85|61.65|0
1726084430000|2024-09-11 19:53:50|63.82|61.62|63.79|61.59|63.82|61.62|63.75|61.55|0
1726084440000|2024-09-11 19:54:00|63.85|61.65|63.8|61.6|63.85|61.65|63.8|61.6|0
1726084450000|2024-09-11 19:54:10|63.82|61.62|63.72|61.52|63.82|61.62|63.69|61.49|0
1726084460000|2024-09-11 19:54:20|63.75|61.55|63.72|61.52|63.75|61.55|63.69|61.49|0
1726084470000|2024-09-11 19:54:30|63.69|61.49|63.54|61.34|63.72|61.52|63.54|61.34|0
1726084480000|2024-09-11 19:54:40|63.57|61.37|63.35|61.15|63.57|61.37|63.35|61.15|0
1726084490000|2024-09-11 19:54:50|63.41|61.21|63.35|61.15|63.41|61.21|63.35|61.15|0
1726084500000|2024-09-11 19:55:00|63.26|61.06|63.01|60.81|63.26|61.06|63.01|60.81|0
1726084510000|2024-09-11 19:55:10|62.89|60.69|62.92|60.72|62.95|60.75|62.83|60.63|0
1726084520000|2024-09-11 19:55:20|62.86|60.66|63.17|60.97|63.2|61|62.86|60.66|0
1726084530000|2024-09-11 19:55:30|63.07|60.87|63.07|60.87|63.12|60.92|63.07|60.87|0
1726084540000|2024-09-11 19:55:40|63.1|60.9|62.92|60.72|63.1|60.9|62.92|60.72|0
1726084550000|2024-09-11 19:55:50|62.77|60.57|62.89|60.69|62.89|60.69|62.77|60.57|0
1726084560000|2024-09-11 19:56:00|62.92|60.72|62.86|60.66|62.92|60.72|62.86|60.66|0
1726084570000|2024-09-11 19:56:10|62.83|60.63|62.74|60.54|62.83|60.63|62.74|60.54|0
1726084580000|2024-09-11 19:56:20|62.71|60.51|62.8|60.6|62.86|60.66|62.71|60.51|0
1726084590000|2024-09-11 19:56:30|62.71|60.51|62.74|60.54|62.74|60.54|62.71|60.51|0
1726084600000|2024-09-11 19:56:40|62.71|60.51|62.83|60.63|62.83|60.63|62.71|60.51|0
1726084610000|2024-09-11 19:56:50|62.77|60.57|62.8|60.6|62.8|60.6|62.77|60.57|0
1726084620000|2024-09-11 19:57:00|62.77|60.57|62.92|60.72|62.95|60.75|62.77|60.57|0
1726084630000|2024-09-11 19:57:10|62.83|60.63|62.66|60.46|62.83|60.63|62.64|60.44|0
1726084640000|2024-09-11 19:57:20|62.61|60.41|62.58|60.38|62.71|60.51|62.58|60.38|0
1726084650000|2024-09-11 19:57:30|62.55|60.35|62.46|60.26|62.55|60.35|62.46|60.26|0
1726084660000|2024-09-11 19:57:40|62.43|60.23|62.43|60.23|62.43|60.23|62.4|60.2|0
1726084670000|2024-09-11 19:57:50|62.36|60.16|62.31|60.11|62.37|60.17|62.31|60.11|0
1726084680000|2024-09-11 19:58:00|62.4|60.2|62.25|60.05|62.4|60.2|62.25|60.05|0
1726084690000|2024-09-11 19:58:10|62.19|59.99|62.16|59.96|62.19|59.99|62.16|59.96|0
1726084700000|2024-09-11 19:58:20|62.19|59.99|62.13|59.93|62.19|59.99|62.1|59.9|0
1726084710000|2024-09-11 19:58:30|62.04|59.84|61.94|59.74|62.04|59.84|61.94|59.74|0
1726084720000|2024-09-11 19:58:40|61.88|59.68|61.79|59.59|61.94|59.74|61.79|59.59|0
1726084730000|2024-09-11 19:58:50|61.88|59.68|61.98|59.78|61.98|59.78|61.79|59.59|0
1726084740000|2024-09-11 19:59:00|62.13|59.93|61.94|59.74|62.16|59.96|61.94|59.74|0
1726084750000|2024-09-11 19:59:10|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1726084760000|2024-09-11 19:59:20|61.73|59.53|61.85|59.65|61.85|59.65|61.73|59.53|0
1726084770000|2024-09-11 19:59:30|61.76|59.56|61.76|59.56|61.85|59.65|61.73|59.53|0
1726084780000|2024-09-11 19:59:40|61.79|59.59|61.94|59.74|61.94|59.74|61.76|59.56|0
1726084790000|2024-09-11 19:59:50|62|59.8|62.86|60.66|62.86|60.66|62|59.8|0
1726084810000|2024-09-11 20:00:10|62.77|60.57|62.95|60.75|62.95|60.75|62.77|60.57|0
1726084820000|2024-09-11 20:00:20|62.89|60.69|63.01|60.81|63.01|60.81|62.89|60.69|0
1726084830000|2024-09-11 20:00:30|63.1|60.9|62.86|60.66|63.1|60.9|62.86|60.66|0
1726084840000|2024-09-11 20:00:40|62.92|60.72|62.83|60.63|62.92|60.72|62.83|60.63|0
1726084850000|2024-09-11 20:00:50|62.8|60.6|63.13|60.93|63.2|61|62.8|60.6|0
1726084860000|2024-09-11 20:01:00|62.98|60.78|63.04|60.84|63.04|60.84|62.98|60.78|0
1726084870000|2024-09-11 20:01:10|63.01|60.81|62.92|60.72|63.01|60.81|62.92|60.72|0
1726084880000|2024-09-11 20:01:20|62.95|60.75|62.92|60.72|62.95|60.75|62.89|60.69|0
1726084890000|2024-09-11 20:01:30|62.95|60.75|63.16|60.96|63.16|60.96|62.95|60.75|0
1726084900000|2024-09-11 20:01:40|63.13|60.93|63.2|61|63.2|61|63.13|60.93|0
1726084910000|2024-09-11 20:01:50|63.1|60.9|63.01|60.81|63.1|60.9|62.98|60.78|0
1726084920000|2024-09-11 20:02:00|63.04|60.84|63.04|60.84|63.04|60.84|63.01|60.81|0
1726084930000|2024-09-11 20:02:10|63.07|60.87|63.1|60.9|63.1|60.9|63.07|60.87|0
1726084940000|2024-09-11 20:02:20|63.07|60.87|63.07|60.87|63.07|60.87|63.04|60.84|0
1726084950000|2024-09-11 20:02:30|63.1|60.9|63.19|60.99|63.19|60.99|63.07|60.87|0
1726084960000|2024-09-11 20:02:40|63.26|61.06|63.23|61.03|63.26|61.06|63.23|61.03|0
1726084970000|2024-09-11 20:02:50|63.26|61.06|63.26|61.06|63.26|61.06|63.23|61.03|0
1726084980000|2024-09-11 20:03:00|63.23|61.03|63.13|60.93|63.23|61.03|63.13|60.93|0
1726084990000|2024-09-11 20:03:10|63.19|60.99|63.19|60.99|63.19|60.99|63.16|60.96|0
1726085010000|2024-09-11 20:03:30|63.23|61.03|63.23|61.03|63.24|61.04|63.23|61.03|0
1726085020000|2024-09-11 20:03:40|63.16|60.96|63.16|60.96|63.19|60.99|63.16|60.96|0
1726085030000|2024-09-11 20:03:50|63.13|60.93|63.1|60.9|63.13|60.93|63.1|60.9|0
1726085040000|2024-09-11 20:04:00|63.07|60.87|63.16|60.96|63.19|60.99|63.07|60.87|0
1726085050000|2024-09-11 20:04:10|63.13|60.93|63.16|60.96|63.16|60.96|63.13|60.93|0
1726085060000|2024-09-11 20:04:20|63.19|60.99|63.29|61.09|63.32|61.12|63.19|60.99|0
1726085070000|2024-09-11 20:04:30|63.32|61.12|63.29|61.09|63.32|61.12|63.29|61.09|0
1726085080000|2024-09-11 20:04:40|63.27|61.07|63.26|61.06|63.29|61.09|63.22|61.02|0
1726085090000|2024-09-11 20:04:50|63.22|61.02|63.22|61.02|63.22|61.02|63.19|60.99|0
1726085100000|2024-09-11 20:05:00|63.26|61.06|63.16|60.96|63.29|61.09|63.16|60.96|0
1726085110000|2024-09-11 20:05:10|63.1|60.9|62.92|60.72|63.1|60.9|62.92|60.72|0
1726085120000|2024-09-11 20:05:20|62.9|60.7|62.89|60.69|62.95|60.75|62.89|60.69|0
1726085130000|2024-09-11 20:05:30|62.92|60.72|62.98|60.78|62.98|60.78|62.92|60.72|0
1726085140000|2024-09-11 20:05:40|63.01|60.81|62.98|60.78|63.01|60.81|62.98|60.78|0
1726085150000|2024-09-11 20:05:50|63.01|60.81|62.98|60.78|63.01|60.81|62.98|60.78|0
1726085160000|2024-09-11 20:06:00|62.95|60.75|63.01|60.81|63.01|60.81|62.95|60.75|0
1726085170000|2024-09-11 20:06:10|62.98|60.78|62.93|60.73|62.98|60.78|62.93|60.73|0
1726085180000|2024-09-11 20:06:20|62.9|60.7|62.89|60.69|62.9|60.7|62.86|60.66|0
1726085190000|2024-09-11 20:06:30|62.92|60.72|62.89|60.69|62.92|60.72|62.89|60.69|0
1726085200000|2024-09-11 20:06:40|62.92|60.72|62.82|60.62|62.92|60.72|62.82|60.62|0
1726085210000|2024-09-11 20:06:50|62.86|60.66|62.9|60.7|62.9|60.7|62.86|60.66|0
1726085220000|2024-09-11 20:07:00|62.86|60.66|62.84|60.64|62.86|60.66|62.84|60.64|0
1726085230000|2024-09-11 20:07:10|62.86|60.66|62.86|60.66|62.86|60.66|62.86|60.66|0
1726085240000|2024-09-11 20:07:20|62.82|60.62|62.79|60.59|62.89|60.69|62.79|60.59|0
1726085250000|2024-09-11 20:07:30|62.82|60.62|62.89|60.69|62.89|60.69|62.82|60.62|0
1726085260000|2024-09-11 20:07:40|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1726085270000|2024-09-11 20:07:50|62.95|60.75|62.98|60.78|62.98|60.78|62.95|60.75|0
1726085280000|2024-09-11 20:08:00|62.95|60.75|62.92|60.72|62.98|60.78|62.92|60.72|0
1726085290000|2024-09-11 20:08:10|62.89|60.69|62.98|60.78|62.98|60.78|62.89|60.69|0
1726085300000|2024-09-11 20:08:20|62.95|60.75|62.95|60.75|62.98|60.78|62.95|60.75|0
1726085310000|2024-09-11 20:08:30|62.98|60.78|62.98|60.78|62.98|60.78|62.98|60.78|0
1726085320000|2024-09-11 20:08:40|63.01|60.81|62.95|60.75|63.01|60.81|62.95|60.75|0
1726085330000|2024-09-11 20:08:50|62.92|60.72|62.92|60.72|62.92|60.72|62.92|60.72|0
1726085340000|2024-09-11 20:09:00|62.9|60.7|62.89|60.69|62.92|60.72|62.89|60.69|0
1726085350000|2024-09-11 20:09:10|62.92|60.72|62.85|60.65|62.92|60.72|62.85|60.65|0
1726085360000|2024-09-11 20:09:20|62.82|60.62|62.84|60.64|62.84|60.64|62.82|60.62|0
1726085370000|2024-09-11 20:09:30|62.85|60.65|62.82|60.62|62.85|60.65|62.82|60.62|0
1726085380000|2024-09-11 20:09:40|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1726085390000|2024-09-11 20:09:50|62.79|60.59|62.76|60.56|62.79|60.59|62.76|60.56|0
1726085400000|2024-09-11 20:10:00|62.73|60.53|62.73|60.53|62.73|60.53|62.7|60.5|0
1726085410000|2024-09-11 20:10:10|62.76|60.56|62.7|60.5|62.76|60.56|62.7|60.5|0
1726085420000|2024-09-11 20:10:20|62.73|60.53|62.73|60.53|62.73|60.53|62.7|60.5|0
1726085430000|2024-09-11 20:10:30|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1726085440000|2024-09-11 20:10:40|62.79|60.59|62.76|60.56|62.79|60.59|62.76|60.56|0
1726085450000|2024-09-11 20:10:50|62.78|60.58|62.7|60.5|62.79|60.59|62.7|60.5|0
1726085460000|2024-09-11 20:11:00|62.73|60.53|62.67|60.47|62.73|60.53|62.67|60.47|0
1726085480000|2024-09-11 20:11:20|62.7|60.5|62.61|60.41|62.7|60.5|62.61|60.41|0
1726085490000|2024-09-11 20:11:30|62.64|60.44|62.61|60.41|62.64|60.44|62.61|60.41|0
1726085500000|2024-09-11 20:11:40|62.52|60.32|62.33|60.13|62.52|60.32|62.33|60.13|0
1726085510000|2024-09-11 20:11:50|62.37|60.17|62.43|60.23|62.43|60.23|62.37|60.17|0
1726085520000|2024-09-11 20:12:00|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1726085530000|2024-09-11 20:12:10|62.4|60.2|62.43|60.23|62.43|60.23|62.4|60.2|0
1726085540000|2024-09-11 20:12:20|62.46|60.26|62.46|60.26|62.46|60.26|62.46|60.26|0
1726085550000|2024-09-11 20:12:30|62.49|60.29|62.46|60.26|62.49|60.29|62.46|60.26|0
1726085560000|2024-09-11 20:12:40|62.49|60.29|62.5|60.3|62.5|60.3|62.49|60.29|0
1726085570000|2024-09-11 20:12:50|62.52|60.32|62.61|60.41|62.61|60.41|62.52|60.32|0
1726085580000|2024-09-11 20:13:00|62.64|60.44|62.67|60.47|62.67|60.47|62.64|60.44|0
1726085590000|2024-09-11 20:13:10|62.7|60.5|62.7|60.5|62.7|60.5|62.69|60.49|0
1726085610000|2024-09-11 20:13:30|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1726085620000|2024-09-11 20:13:40|62.73|60.53|62.73|60.53|62.73|60.53|62.73|60.53|0
1726085630000|2024-09-11 20:13:50|62.7|60.5|62.7|60.5|62.72|60.52|62.7|60.5|0
1726085640000|2024-09-11 20:14:00|62.73|60.53|62.79|60.59|62.79|60.59|62.73|60.53|0
1726085650000|2024-09-11 20:14:10|62.82|60.62|62.85|60.65|62.85|60.65|62.79|60.59|0
1726085660000|2024-09-11 20:14:20|62.82|60.62|62.85|60.65|62.85|60.65|62.82|60.62|0
1726085670000|2024-09-11 20:14:30|62.87|60.67|62.88|60.68|62.91|60.71|62.85|60.65|0
1726085680000|2024-09-11 20:14:40|62.94|60.74|62.94|60.74|62.94|60.74|62.94|60.74|0
1726085690000|2024-09-11 20:14:50|62.91|60.71|62.91|60.71|62.91|60.71|62.91|60.71|0
1726085700000|2024-09-11 20:15:00|62.95|60.55|62.98|60.58|62.98|60.58|62.95|60.55|0
1726085710000|2024-09-11 20:15:10|62.95|60.55|62.92|60.52|62.95|60.55|62.92|60.52|0
1726085720000|2024-09-11 20:15:20|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1726085730000|2024-09-11 20:15:30|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1726085740000|2024-09-11 20:15:40|62.89|60.49|62.86|60.46|62.89|60.49|62.86|60.46|0
1726085750000|2024-09-11 20:15:50|62.89|60.49|62.83|60.43|62.89|60.49|62.83|60.43|0
1726085760000|2024-09-11 20:16:00|62.8|60.4|62.83|60.43|62.83|60.43|62.77|60.37|0
1726085770000|2024-09-11 20:16:10|62.8|60.4|62.72|60.32|62.8|60.4|62.72|60.32|0
1726085780000|2024-09-11 20:16:20|62.74|60.34|62.71|60.31|62.74|60.34|62.71|60.31|0
1726085790000|2024-09-11 20:16:30|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1726085800000|2024-09-11 20:16:40|62.71|60.31|62.77|60.37|62.77|60.37|62.71|60.31|0
1726085810000|2024-09-11 20:16:50|62.75|60.35|62.77|60.37|62.77|60.37|62.75|60.35|0
1726085820000|2024-09-11 20:17:00|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1726085830000|2024-09-11 20:17:10|62.78|60.38|62.74|60.34|62.78|60.38|62.74|60.34|0
1726085840000|2024-09-11 20:17:20|62.75|60.35|62.77|60.37|62.8|60.4|62.75|60.35|0
1726085860000|2024-09-11 20:17:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1726085870000|2024-09-11 20:17:50|62.71|60.31|62.74|60.34|62.74|60.34|62.71|60.31|0
1726085880000|2024-09-11 20:18:00|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1726085910000|2024-09-11 20:18:30|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1726085920000|2024-09-11 20:18:40|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1726085930000|2024-09-11 20:18:50|62.77|60.37|62.74|60.34|62.77|60.37|62.74|60.34|0
1726085940000|2024-09-11 20:19:00|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1726085950000|2024-09-11 20:19:10|64.24|61.84|62.98|60.58|64.24|61.84|62.98|60.58|0
1726085960000|2024-09-11 20:19:20|63.01|60.61|63|60.6|63.01|60.61|62.98|60.58|0
1726085970000|2024-09-11 20:19:30|63.01|60.61|62.98|60.58|63.01|60.61|62.95|60.55|0
1726085980000|2024-09-11 20:19:40|62.89|60.49|62.88|60.48|62.89|60.49|62.88|60.48|0
1726085990000|2024-09-11 20:19:50|62.86|60.46|61.32|58.92|62.86|60.46|61.32|58.92|0
1726086000000|2024-09-11 20:20:00|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1726086010000|2024-09-11 20:20:10|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1726086020000|2024-09-11 20:20:20|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1726086030000|2024-09-11 20:20:30|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1726086040000|2024-09-11 20:20:40|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1726086060000|2024-09-11 20:21:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1726086070000|2024-09-11 20:21:10|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1726086080000|2024-09-11 20:21:20|61.35|58.95|61.35|58.95|61.38|58.98|61.35|58.95|0
1726086090000|2024-09-11 20:21:30|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1726086110000|2024-09-11 20:21:50|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1726086120000|2024-09-11 20:22:00|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1726086130000|2024-09-11 20:22:10|61.26|58.86|61.32|58.92|61.32|58.92|61.26|58.86|0
1726086140000|2024-09-11 20:22:20|61.3|58.9|61.35|58.95|61.35|58.95|61.29|58.89|0
1726086160000|2024-09-11 20:22:40|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1726086170000|2024-09-11 20:22:50|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1726086190000|2024-09-11 20:23:10|61.36|58.96|61.41|59.01|61.41|59.01|61.36|58.96|0
1726086200000|2024-09-11 20:23:20|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1726086210000|2024-09-11 20:23:30|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1726086230000|2024-09-11 20:23:50|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726086240000|2024-09-11 20:24:00|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726086250000|2024-09-11 20:24:10|61.59|59.19|61.62|59.22|61.62|59.22|61.59|59.19|0
1726086260000|2024-09-11 20:24:20|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726086270000|2024-09-11 20:24:30|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1726086280000|2024-09-11 20:24:40|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086300000|2024-09-11 20:25:00|61.45|59.05|61.47|59.07|61.5|59.1|61.45|59.05|0
1726086310000|2024-09-11 20:25:10|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086320000|2024-09-11 20:25:20|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086340000|2024-09-11 20:25:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086350000|2024-09-11 20:25:50|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1726086360000|2024-09-11 20:26:00|61.47|59.07|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086370000|2024-09-11 20:26:10|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086390000|2024-09-11 20:26:30|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1726086410000|2024-09-11 20:26:50|61.44|59.04|61.5|59.1|61.5|59.1|61.44|59.04|0
1726086420000|2024-09-11 20:27:00|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726086440000|2024-09-11 20:27:20|61.48|59.08|61.5|59.1|61.5|59.1|61.48|59.08|0
1726086450000|2024-09-11 20:27:30|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726086460000|2024-09-11 20:27:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086480000|2024-09-11 20:28:00|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1726086500000|2024-09-11 20:28:20|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086530000|2024-09-11 20:28:50|61.48|59.08|61.5|59.1|61.5|59.1|61.47|59.07|0
1726086550000|2024-09-11 20:29:10|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1726086560000|2024-09-11 20:29:20|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726086570000|2024-09-11 20:29:30|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086580000|2024-09-11 20:29:40|61.53|59.13|61.47|59.07|61.53|59.13|61.47|59.07|0
1726086590000|2024-09-11 20:29:50|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086600000|2024-09-11 20:30:00|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1726086610000|2024-09-11 20:30:10|61.47|59.07|61.5|59.1|61.5|59.1|61.47|59.07|0
1726086620000|2024-09-11 20:30:20|61.48|59.08|61.47|59.07|61.48|59.08|61.47|59.07|0
1726086630000|2024-09-11 20:30:30|61.39|58.99|61.38|58.98|61.39|58.99|61.38|58.98|0
1726086640000|2024-09-11 20:30:40|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1726086660000|2024-09-11 20:31:00|61.44|59.04|61.44|59.04|61.47|59.07|61.44|59.04|0
1726086690000|2024-09-11 20:31:30|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1726086700000|2024-09-11 20:31:40|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1726086710000|2024-09-11 20:31:50|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086720000|2024-09-11 20:32:00|61.5|59.1|61.47|59.07|61.5|59.1|61.47|59.07|0
1726086730000|2024-09-11 20:32:10|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1726086740000|2024-09-11 20:32:20|61.47|59.07|61.44|59.04|61.47|59.07|61.44|59.04|0
1726086750000|2024-09-11 20:32:30|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726086760000|2024-09-11 20:32:40|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1726086770000|2024-09-11 20:32:50|61.41|59.01|61.44|59.04|61.44|59.04|61.41|59.01|0
1726086780000|2024-09-11 20:33:00|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726086790000|2024-09-11 20:33:10|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1726086820000|2024-09-11 20:33:40|61.4|59|61.4|59|61.4|59|61.4|59|0
1726086830000|2024-09-11 20:33:50|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726086840000|2024-09-11 20:34:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726086850000|2024-09-11 20:34:10|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726086860000|2024-09-11 20:34:20|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1726086870000|2024-09-11 20:34:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726086880000|2024-09-11 20:34:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726086890000|2024-09-11 20:34:50|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1726086900000|2024-09-11 20:35:00|61.46|59.06|61.46|59.06|61.5|59.1|61.46|59.06|0
1726086920000|2024-09-11 20:35:20|61.45|59.05|61.43|59.03|61.45|59.05|61.43|59.03|0
1726086930000|2024-09-11 20:35:30|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1726086970000|2024-09-11 20:36:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726086990000|2024-09-11 20:36:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087020000|2024-09-11 20:37:00|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726087070000|2024-09-11 20:37:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1726087100000|2024-09-11 20:38:20|61.45|59.05|61.43|59.03|61.45|59.05|61.43|59.03|0
1726087140000|2024-09-11 20:39:00|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726087150000|2024-09-11 20:39:10|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1726087170000|2024-09-11 20:39:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1726087180000|2024-09-11 20:39:40|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1726087200000|2024-09-11 20:40:00|61.39|58.99|61.43|59.03|61.43|59.03|61.39|58.99|0
1726087210000|2024-09-11 20:40:10|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1726087220000|2024-09-11 20:40:20|61.42|59.02|61.42|59.02|61.43|59.03|61.42|59.02|0
1726087230000|2024-09-11 20:40:30|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1726087240000|2024-09-11 20:40:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1726087270000|2024-09-11 20:41:10|61.4|59|61.42|59.02|61.43|59.03|61.4|59|0
1726087280000|2024-09-11 20:41:20|61.4|59|61.4|59|61.4|59|61.4|59|0
1726087350000|2024-09-11 20:42:30|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1726087360000|2024-09-11 20:42:40|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1726087370000|2024-09-11 20:42:50|61.46|59.06|61.46|59.06|61.49|59.09|61.46|59.06|0
1726087380000|2024-09-11 20:43:00|61.49|59.09|61.55|59.15|61.55|59.15|61.49|59.09|0
1726087390000|2024-09-11 20:43:10|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726087440000|2024-09-11 20:44:00|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726087450000|2024-09-11 20:44:10|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726087460000|2024-09-11 20:44:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087490000|2024-09-11 20:44:50|61.51|59.11|61.52|59.12|61.52|59.12|61.51|59.11|0
1726087500000|2024-09-11 20:45:00|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1726087510000|2024-09-11 20:45:10|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726087530000|2024-09-11 20:45:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726087560000|2024-09-11 20:46:00|61.52|59.12|61.51|59.11|61.52|59.12|61.51|59.11|0
1726087570000|2024-09-11 20:46:10|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1726087580000|2024-09-11 20:46:20|61.52|59.12|61.49|59.09|61.52|59.12|61.49|59.09|0
1726087590000|2024-09-11 20:46:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087620000|2024-09-11 20:47:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726087630000|2024-09-11 20:47:10|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087640000|2024-09-11 20:47:20|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1726087650000|2024-09-11 20:47:30|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1726087690000|2024-09-11 20:48:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726087700000|2024-09-11 20:48:20|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726087760000|2024-09-11 20:49:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726087770000|2024-09-11 20:49:30|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1726087790000|2024-09-11 20:49:50|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726087800000|2024-09-11 20:50:00|61.6|59.2|61.61|59.21|61.61|59.21|61.6|59.2|0
1726087820000|2024-09-11 20:50:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726087830000|2024-09-11 20:50:30|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1726087850000|2024-09-11 20:50:50|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087870000|2024-09-11 20:51:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726087880000|2024-09-11 20:51:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087950000|2024-09-11 20:52:30|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1726087960000|2024-09-11 20:52:40|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726087970000|2024-09-11 20:52:50|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726087980000|2024-09-11 20:53:00|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726087990000|2024-09-11 20:53:10|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726088000000|2024-09-11 20:53:20|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1726088010000|2024-09-11 20:53:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726088030000|2024-09-11 20:53:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726088040000|2024-09-11 20:54:00|61.52|59.12|61.49|59.09|61.52|59.12|61.49|59.09|0
1726088090000|2024-09-11 20:54:50|61.52|59.12|61.49|59.09|61.52|59.12|61.49|59.09|0
1726088100000|2024-09-11 20:55:00|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1726088130000|2024-09-11 20:55:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726088150000|2024-09-11 20:55:50|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726088160000|2024-09-11 20:56:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726088190000|2024-09-11 20:56:30|61.58|59.18|61.58|59.18|61.58|59.18|61.56|59.16|0
1726088210000|2024-09-11 20:56:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726088220000|2024-09-11 20:57:00|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726088230000|2024-09-11 20:57:10|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726088260000|2024-09-11 20:57:40|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1726088270000|2024-09-11 20:57:50|61.59|59.19|61.61|59.21|61.61|59.21|61.59|59.19|0
1726088280000|2024-09-11 20:58:00|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1726088320000|2024-09-11 20:58:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726088330000|2024-09-11 20:58:50|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726088370000|2024-09-11 20:59:30|61.53|59.13|61.49|59.09|61.53|59.13|61.49|59.09|0
1726088390000|2024-09-11 20:59:50|61.47|59.07|61.51|59.11|61.53|59.13|61.47|59.07|0
1726088400000|2024-09-11 21:00:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726088420000|2024-09-11 21:00:20|61.52|59.12|61.5|59.1|61.52|59.12|61.49|59.09|0
1726088450000|2024-09-11 21:00:50|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726088460000|2024-09-11 21:01:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726088470000|2024-09-11 21:01:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726088600000|2024-09-11 21:03:20|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726088610000|2024-09-11 21:03:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726088620000|2024-09-11 21:03:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726088760000|2024-09-11 21:06:00|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726088770000|2024-09-11 21:06:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726088780000|2024-09-11 21:06:20|61.47|59.07|61.49|59.09|61.49|59.09|61.47|59.07|0
1726088790000|2024-09-11 21:06:30|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726088930000|2024-09-11 21:08:50|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726088940000|2024-09-11 21:09:00|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726088950000|2024-09-11 21:09:10|61.49|59.09|61.48|59.08|61.49|59.09|61.48|59.08|0
1726088960000|2024-09-11 21:09:20|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726088980000|2024-09-11 21:09:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726089010000|2024-09-11 21:10:10|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726089020000|2024-09-11 21:10:20|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1726089040000|2024-09-11 21:10:40|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726089120000|2024-09-11 21:12:00|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726089130000|2024-09-11 21:12:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726089170000|2024-09-11 21:12:50|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1726089180000|2024-09-11 21:13:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726089200000|2024-09-11 21:13:20|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726089320000|2024-09-11 21:15:20|61.58|59.18|61.56|59.16|61.58|59.18|61.56|59.16|0
1726089500000|2024-09-11 21:18:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726089520000|2024-09-11 21:18:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726089560000|2024-09-11 21:19:20|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1726089580000|2024-09-11 21:19:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726089640000|2024-09-11 21:20:40|61.58|59.18|61.55|59.15|61.58|59.18|61.55|59.15|0
1726089650000|2024-09-11 21:20:50|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1726089750000|2024-09-11 21:22:30|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726089800000|2024-09-11 21:23:20|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726089840000|2024-09-11 21:24:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726089850000|2024-09-11 21:24:10|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726089860000|2024-09-11 21:24:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726089890000|2024-09-11 21:24:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726089900000|2024-09-11 21:25:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726089920000|2024-09-11 21:25:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726089930000|2024-09-11 21:25:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726089950000|2024-09-11 21:25:50|61.57|59.17|61.58|59.18|61.58|59.18|61.57|59.17|0
1726089980000|2024-09-11 21:26:20|61.6|59.2|61.61|59.21|61.61|59.21|61.6|59.2|0
1726090060000|2024-09-11 21:27:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1726090110000|2024-09-11 21:28:30|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726090150000|2024-09-11 21:29:10|61.62|59.22|61.61|59.21|61.62|59.22|61.61|59.21|0
1726090180000|2024-09-11 21:29:40|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726090190000|2024-09-11 21:29:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726090200000|2024-09-11 21:30:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726090210000|2024-09-11 21:30:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726090240000|2024-09-11 21:30:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726090310000|2024-09-11 21:31:50|61.62|59.22|61.61|59.21|61.62|59.22|61.61|59.21|0
1726090340000|2024-09-11 21:32:20|61.62|59.22|61.63|59.23|61.63|59.23|61.62|59.22|0
1726090410000|2024-09-11 21:33:30|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726090430000|2024-09-11 21:33:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726090440000|2024-09-11 21:34:00|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726090590000|2024-09-11 21:36:30|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726090720000|2024-09-11 21:38:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726090730000|2024-09-11 21:38:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726090900000|2024-09-11 21:41:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726090960000|2024-09-11 21:42:40|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726091150000|2024-09-11 21:45:50|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1726091160000|2024-09-11 21:46:00|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726091360000|2024-09-11 21:49:20|61.61|59.21|61.62|59.22|61.62|59.22|61.61|59.21|0
1726091370000|2024-09-11 21:49:30|61.61|59.21|61.6|59.2|61.61|59.21|61.6|59.2|0
1726091380000|2024-09-11 21:49:40|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1726091390000|2024-09-11 21:49:50|61.57|59.17|61.56|59.16|61.57|59.17|61.56|59.16|0
1726091420000|2024-09-11 21:50:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726091580000|2024-09-11 21:53:00|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726091590000|2024-09-11 21:53:10|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726091620000|2024-09-11 21:53:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726091630000|2024-09-11 21:53:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726091690000|2024-09-11 21:54:50|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726091710000|2024-09-11 21:55:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726091790000|2024-09-11 21:56:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726091800000|2024-09-11 21:56:40|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1726091820000|2024-09-11 21:57:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1726091860000|2024-09-11 21:57:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726091900000|2024-09-11 21:58:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726091920000|2024-09-11 21:58:40|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1726091970000|2024-09-11 21:59:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726091980000|2024-09-11 21:59:40|61.59|59.19|61.6|59.2|61.6|59.2|61.57|59.17|0
1726091990000|2024-09-11 21:59:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726092000000|2024-09-11 22:00:00|61.6|59.2|61.6|59.2|61.69|59.29|61.6|59.2|0
1726092010000|2024-09-11 22:00:10|61.5|59.1|61.5|59.1|61.5|59.1|61.47|59.07|0
1726092020000|2024-09-11 22:00:20|61.47|59.07|61.48|59.08|61.48|59.08|61.47|59.07|0
1726092030000|2024-09-11 22:00:30|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1726092040000|2024-09-11 22:00:40|61.53|59.13|61.74|59.34|61.74|59.34|61.53|59.13|0
1726092050000|2024-09-11 22:00:50|61.77|59.37|61.8|59.4|61.86|59.46|61.77|59.37|0
1726092060000|2024-09-11 22:01:00|61.77|59.37|61.66|59.26|61.77|59.37|61.66|59.26|0
1726092070000|2024-09-11 22:01:10|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1726092090000|2024-09-11 22:01:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726092100000|2024-09-11 22:01:40|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1726092110000|2024-09-11 22:01:50|61.71|59.31|61.71|59.31|61.72|59.32|61.71|59.31|0
1726092120000|2024-09-11 22:02:00|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726092130000|2024-09-11 22:02:10|61.71|59.31|61.75|59.35|61.75|59.35|61.71|59.31|0
1726092140000|2024-09-11 22:02:20|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726092150000|2024-09-11 22:02:30|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1726092160000|2024-09-11 22:02:40|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1726092170000|2024-09-11 22:02:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1726092190000|2024-09-11 22:03:10|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1726092200000|2024-09-11 22:03:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726092220000|2024-09-11 22:03:40|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1726092230000|2024-09-11 22:03:50|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1726092240000|2024-09-11 22:04:00|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1726092250000|2024-09-11 22:04:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726092260000|2024-09-11 22:04:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726092290000|2024-09-11 22:04:50|61.74|59.34|61.75|59.35|61.75|59.35|61.74|59.34|0
1726092300000|2024-09-11 22:05:00|61.74|59.34|61.75|59.35|61.75|59.35|61.74|59.34|0
1726092310000|2024-09-11 22:05:10|61.68|59.28|61.69|59.29|61.69|59.29|61.68|59.28|0
1726092320000|2024-09-11 22:05:20|61.71|59.31|61.75|59.35|61.75|59.35|61.71|59.31|0
1726092330000|2024-09-11 22:05:30|61.74|59.34|61.74|59.34|61.75|59.35|61.74|59.34|0
1726092340000|2024-09-11 22:05:40|61.66|59.26|61.6|59.2|61.66|59.26|61.6|59.2|0
1726092350000|2024-09-11 22:05:50|61.65|59.25|61.63|59.23|61.68|59.28|61.63|59.23|0
1726092360000|2024-09-11 22:06:00|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726092370000|2024-09-11 22:06:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726092380000|2024-09-11 22:06:20|61.65|59.25|61.62|59.22|61.65|59.25|61.62|59.22|0
1726092390000|2024-09-11 22:06:30|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1726092400000|2024-09-11 22:06:40|61.68|59.28|61.71|59.31|61.71|59.31|61.68|59.28|0
1726092410000|2024-09-11 22:06:50|61.69|59.29|61.68|59.28|61.69|59.29|61.68|59.28|0
1726092430000|2024-09-11 22:07:10|61.69|59.29|61.71|59.31|61.71|59.31|61.68|59.28|0
1726092460000|2024-09-11 22:07:40|61.74|59.34|61.74|59.34|61.74|59.34|61.71|59.31|0
1726092470000|2024-09-11 22:07:50|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1726092510000|2024-09-11 22:08:30|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1726092530000|2024-09-11 22:08:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1726092540000|2024-09-11 22:09:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1726092550000|2024-09-11 22:09:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1726092580000|2024-09-11 22:09:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1726092590000|2024-09-11 22:09:50|61.8|59.4|61.77|59.37|61.8|59.4|61.77|59.37|0
1726092610000|2024-09-11 22:10:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726092640000|2024-09-11 22:10:40|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1726092660000|2024-09-11 22:11:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726092690000|2024-09-11 22:11:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726092720000|2024-09-11 22:12:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726092740000|2024-09-11 22:12:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726092750000|2024-09-11 22:12:30|61.74|59.34|61.72|59.32|61.74|59.34|61.7|59.3|0
1726092760000|2024-09-11 22:12:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726092780000|2024-09-11 22:13:00|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726092800000|2024-09-11 22:13:20|61.7|59.3|61.72|59.32|61.73|59.33|61.7|59.3|0
1726092810000|2024-09-11 22:13:30|61.73|59.33|61.73|59.33|61.73|59.33|61.7|59.3|0
1726092850000|2024-09-11 22:14:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726092870000|2024-09-11 22:14:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1726092880000|2024-09-11 22:14:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726092920000|2024-09-11 22:15:20|61.78|59.38|61.79|59.39|61.79|59.39|61.78|59.38|0
1726092930000|2024-09-11 22:15:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1726092940000|2024-09-11 22:15:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726092960000|2024-09-11 22:16:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1726092970000|2024-09-11 22:16:10|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1726092990000|2024-09-11 22:16:30|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726093000000|2024-09-11 22:16:40|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1726093010000|2024-09-11 22:16:50|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726093020000|2024-09-11 22:17:00|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1726093030000|2024-09-11 22:17:10|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1726093040000|2024-09-11 22:17:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726093050000|2024-09-11 22:17:30|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1726093080000|2024-09-11 22:18:00|61.7|59.3|61.67|59.27|61.7|59.3|61.67|59.27|0
1726093110000|2024-09-11 22:18:30|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1726093120000|2024-09-11 22:18:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726093140000|2024-09-11 22:19:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726093150000|2024-09-11 22:19:10|61.64|59.24|61.66|59.26|61.67|59.27|61.64|59.24|0
1726093160000|2024-09-11 22:19:20|61.67|59.27|61.64|59.24|61.67|59.27|61.64|59.24|0
1726093170000|2024-09-11 22:19:30|61.67|59.27|61.66|59.26|61.67|59.27|61.66|59.26|0
1726093180000|2024-09-11 22:19:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093200000|2024-09-11 22:20:00|61.61|59.21|61.61|59.21|61.64|59.24|61.61|59.21|0
1726093210000|2024-09-11 22:20:10|61.64|59.24|61.64|59.24|61.64|59.24|61.61|59.21|0
1726093230000|2024-09-11 22:20:30|61.61|59.21|61.58|59.18|61.61|59.21|61.55|59.15|0
1726093240000|2024-09-11 22:20:40|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726093250000|2024-09-11 22:20:50|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726093260000|2024-09-11 22:21:00|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726093280000|2024-09-11 22:21:20|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1726093290000|2024-09-11 22:21:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726093300000|2024-09-11 22:21:40|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726093350000|2024-09-11 22:22:30|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726093360000|2024-09-11 22:22:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093370000|2024-09-11 22:22:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726093380000|2024-09-11 22:23:00|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1726093390000|2024-09-11 22:23:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093450000|2024-09-11 22:24:10|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1726093480000|2024-09-11 22:24:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726093500000|2024-09-11 22:25:00|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1726093510000|2024-09-11 22:25:10|61.7|59.3|61.73|59.33|61.73|59.33|61.7|59.3|0
1726093540000|2024-09-11 22:25:40|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1726093550000|2024-09-11 22:25:50|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1726093560000|2024-09-11 22:26:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726093570000|2024-09-11 22:26:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093600000|2024-09-11 22:26:40|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1726093660000|2024-09-11 22:27:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726093670000|2024-09-11 22:27:50|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093680000|2024-09-11 22:28:00|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726093700000|2024-09-11 22:28:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726093790000|2024-09-11 22:29:50|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726093800000|2024-09-11 22:30:00|61.65|59.25|61.64|59.24|61.67|59.27|61.64|59.24|0
1726093810000|2024-09-11 22:30:10|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726093820000|2024-09-11 22:30:20|61.64|59.24|61.58|59.18|61.64|59.24|61.58|59.18|0
1726093830000|2024-09-11 22:30:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726093850000|2024-09-11 22:30:50|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726093870000|2024-09-11 22:31:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1726093880000|2024-09-11 22:31:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726093920000|2024-09-11 22:32:00|61.53|59.13|61.61|59.21|61.61|59.21|61.52|59.12|0
1726093940000|2024-09-11 22:32:20|61.62|59.22|61.61|59.21|61.62|59.22|61.61|59.21|0
1726093950000|2024-09-11 22:32:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726093970000|2024-09-11 22:32:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726093980000|2024-09-11 22:33:00|61.58|59.18|61.61|59.21|61.61|59.21|61.58|59.18|0
1726094000000|2024-09-11 22:33:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726094020000|2024-09-11 22:33:40|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726094030000|2024-09-11 22:33:50|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726094040000|2024-09-11 22:34:00|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1726094070000|2024-09-11 22:34:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726094080000|2024-09-11 22:34:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726094100000|2024-09-11 22:35:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726094140000|2024-09-11 22:35:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726094150000|2024-09-11 22:35:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726094210000|2024-09-11 22:36:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094220000|2024-09-11 22:37:00|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1726094290000|2024-09-11 22:38:10|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1726094330000|2024-09-11 22:38:50|61.6|59.2|61.6|59.2|61.62|59.22|61.6|59.2|0
1726094340000|2024-09-11 22:39:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094380000|2024-09-11 22:39:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094400000|2024-09-11 22:40:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094430000|2024-09-11 22:40:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094440000|2024-09-11 22:40:40|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726094450000|2024-09-11 22:40:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094460000|2024-09-11 22:41:00|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1726094520000|2024-09-11 22:42:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094530000|2024-09-11 22:42:10|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1726094540000|2024-09-11 22:42:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094560000|2024-09-11 22:42:40|61.59|59.19|61.57|59.17|61.6|59.2|61.57|59.17|0
1726094580000|2024-09-11 22:43:00|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726094590000|2024-09-11 22:43:10|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1726094640000|2024-09-11 22:44:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094660000|2024-09-11 22:44:20|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726094670000|2024-09-11 22:44:30|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1726094680000|2024-09-11 22:44:40|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1726094690000|2024-09-11 22:44:50|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094700000|2024-09-11 22:45:00|61.59|59.19|61.6|59.2|61.6|59.2|61.59|59.19|0
1726094750000|2024-09-11 22:45:50|61.59|59.19|61.57|59.17|61.6|59.2|61.57|59.17|0
1726094760000|2024-09-11 22:46:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094770000|2024-09-11 22:46:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726094780000|2024-09-11 22:46:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726094810000|2024-09-11 22:46:50|61.54|59.14|61.56|59.16|61.57|59.17|61.54|59.14|0
1726094830000|2024-09-11 22:47:10|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726094870000|2024-09-11 22:47:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726094930000|2024-09-11 22:48:50|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726094940000|2024-09-11 22:49:00|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726094950000|2024-09-11 22:49:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726094980000|2024-09-11 22:49:40|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726095070000|2024-09-11 22:51:10|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1726095080000|2024-09-11 22:51:20|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1726095090000|2024-09-11 22:51:30|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1726095100000|2024-09-11 22:51:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726095120000|2024-09-11 22:52:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095130000|2024-09-11 22:52:10|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1726095190000|2024-09-11 22:53:10|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726095200000|2024-09-11 22:53:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095210000|2024-09-11 22:53:30|61.56|59.16|61.57|59.17|61.57|59.17|61.56|59.16|0
1726095280000|2024-09-11 22:54:40|61.54|59.14|61.55|59.15|61.55|59.15|61.54|59.14|0
1726095290000|2024-09-11 22:54:50|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1726095300000|2024-09-11 22:55:00|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726095310000|2024-09-11 22:55:10|61.55|59.15|61.54|59.14|61.55|59.15|61.54|59.14|0
1726095320000|2024-09-11 22:55:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726095330000|2024-09-11 22:55:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095380000|2024-09-11 22:56:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726095390000|2024-09-11 22:56:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095410000|2024-09-11 22:56:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726095420000|2024-09-11 22:57:00|61.52|59.12|61.52|59.12|61.52|59.12|61.51|59.11|0
1726095430000|2024-09-11 22:57:10|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095440000|2024-09-11 22:57:20|61.51|59.11|61.51|59.11|61.52|59.12|61.51|59.11|0
1726095450000|2024-09-11 22:57:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726095460000|2024-09-11 22:57:40|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1726095470000|2024-09-11 22:57:50|61.48|59.08|61.48|59.08|61.49|59.09|61.48|59.08|0
1726095480000|2024-09-11 22:58:00|61.49|59.09|61.51|59.11|61.51|59.11|61.49|59.09|0
1726095490000|2024-09-11 22:58:10|61.54|59.14|61.57|59.17|61.57|59.17|61.54|59.14|0
1726095570000|2024-09-11 22:59:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095590000|2024-09-11 22:59:50|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726095600000|2024-09-11 23:00:00|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1726095630000|2024-09-11 23:00:30|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726095640000|2024-09-11 23:00:40|61.49|59.09|61.49|59.09|61.51|59.11|61.49|59.09|0
1726095650000|2024-09-11 23:00:50|61.48|59.08|61.49|59.09|61.49|59.09|61.48|59.08|0
1726095670000|2024-09-11 23:01:10|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1726095680000|2024-09-11 23:01:20|61.49|59.09|61.51|59.11|61.51|59.11|61.49|59.09|0
1726095730000|2024-09-11 23:02:10|61.54|59.14|61.52|59.12|61.54|59.14|61.51|59.11|0
1726095740000|2024-09-11 23:02:20|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1726095750000|2024-09-11 23:02:30|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095800000|2024-09-11 23:03:20|61.51|59.11|61.54|59.14|61.54|59.14|61.51|59.11|0
1726095810000|2024-09-11 23:03:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726095820000|2024-09-11 23:03:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095830000|2024-09-11 23:03:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726095840000|2024-09-11 23:04:00|61.52|59.12|61.51|59.11|61.52|59.12|61.51|59.11|0
1726095850000|2024-09-11 23:04:10|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1726095860000|2024-09-11 23:04:20|61.49|59.09|61.51|59.11|61.51|59.11|61.48|59.08|0
1726095870000|2024-09-11 23:04:30|61.49|59.09|61.51|59.11|61.51|59.11|61.49|59.09|0
1726095880000|2024-09-11 23:04:40|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095910000|2024-09-11 23:05:10|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726095920000|2024-09-11 23:05:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726095960000|2024-09-11 23:06:00|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1726095990000|2024-09-11 23:06:30|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1726096000000|2024-09-11 23:06:40|61.6|59.2|61.6|59.2|61.61|59.21|61.6|59.2|0
1726096010000|2024-09-11 23:06:50|61.57|59.17|61.6|59.2|61.6|59.2|61.57|59.17|0
1726096020000|2024-09-11 23:07:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726096030000|2024-09-11 23:07:10|61.6|59.2|61.63|59.23|61.63|59.23|61.6|59.2|0
1726096040000|2024-09-11 23:07:20|61.61|59.21|61.6|59.2|61.61|59.21|61.6|59.2|0
1726096060000|2024-09-11 23:07:40|61.61|59.21|61.6|59.2|61.61|59.21|61.6|59.2|0
1726096070000|2024-09-11 23:07:50|61.63|59.23|61.61|59.21|61.63|59.23|61.6|59.2|0
1726096080000|2024-09-11 23:08:00|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1726096090000|2024-09-11 23:08:10|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726096100000|2024-09-11 23:08:20|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1726096110000|2024-09-11 23:08:30|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726096120000|2024-09-11 23:08:40|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726096130000|2024-09-11 23:08:50|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1726096140000|2024-09-11 23:09:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1726096150000|2024-09-11 23:09:10|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1726096170000|2024-09-11 23:09:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1726096210000|2024-09-11 23:10:10|61.67|59.27|61.62|59.22|61.67|59.27|61.62|59.22|0
1726096220000|2024-09-11 23:10:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726096230000|2024-09-11 23:10:30|61.65|59.25|61.62|59.22|61.65|59.25|61.62|59.22|0
1726096260000|2024-09-11 23:11:00|61.61|59.21|61.62|59.22|61.62|59.22|61.61|59.21|0
1726096270000|2024-09-11 23:11:10|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1726096300000|2024-09-11 23:11:40|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1726096310000|2024-09-11 23:11:50|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726096430000|2024-09-11 23:13:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726096450000|2024-09-11 23:14:10|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726096480000|2024-09-11 23:14:40|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726096490000|2024-09-11 23:14:50|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726096500000|2024-09-11 23:15:00|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726096520000|2024-09-11 23:15:20|61.58|59.18|61.59|59.19|61.59|59.19|61.58|59.18|0
1726096530000|2024-09-11 23:15:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726096540000|2024-09-11 23:15:40|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1726096550000|2024-09-11 23:15:50|61.56|59.16|61.56|59.16|61.56|59.16|61.55|59.15|0
1726096600000|2024-09-11 23:16:40|61.59|59.19|61.58|59.18|61.59|59.19|61.58|59.18|0
1726096610000|2024-09-11 23:16:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726096620000|2024-09-11 23:17:00|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726096630000|2024-09-11 23:17:10|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1726096640000|2024-09-11 23:17:20|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1726096700000|2024-09-11 23:18:20|61.52|59.12|61.53|59.13|61.53|59.13|61.52|59.12|0
1726096770000|2024-09-11 23:19:30|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1726096780000|2024-09-11 23:19:40|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1726096800000|2024-09-11 23:20:00|61.58|59.18|61.56|59.16|61.59|59.19|61.56|59.16|0
1726096850000|2024-09-11 23:20:50|61.58|59.18|61.59|59.19|61.59|59.19|61.58|59.18|0
1726096880000|2024-09-11 23:21:20|61.58|59.18|61.59|59.19|61.59|59.19|61.58|59.18|0
1726096890000|2024-09-11 23:21:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726096910000|2024-09-11 23:21:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726096940000|2024-09-11 23:22:20|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1726096950000|2024-09-11 23:22:30|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726097070000|2024-09-11 23:24:30|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1726097100000|2024-09-11 23:25:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1726097110000|2024-09-11 23:25:10|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726097150000|2024-09-11 23:25:50|61.51|59.11|61.5|59.1|61.51|59.11|61.5|59.1|0
1726097160000|2024-09-11 23:26:00|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1726097170000|2024-09-11 23:26:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1726097210000|2024-09-11 23:26:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726097270000|2024-09-11 23:27:50|61.62|59.22|61.59|59.19|61.62|59.22|61.59|59.19|0
1726097280000|2024-09-11 23:28:00|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1726097410000|2024-09-11 23:30:10|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726097430000|2024-09-11 23:30:30|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726097440000|2024-09-11 23:30:40|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726097450000|2024-09-11 23:30:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726097460000|2024-09-11 23:31:00|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1726097500000|2024-09-11 23:31:40|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1726097550000|2024-09-11 23:32:30|61.66|59.26|61.62|59.22|61.66|59.26|61.62|59.22|0
1726097560000|2024-09-11 23:32:40|61.63|59.23|61.62|59.22|61.63|59.23|61.62|59.22|0
1726097570000|2024-09-11 23:32:50|61.6|59.2|61.59|59.19|61.62|59.22|61.59|59.19|0
1726097640000|2024-09-11 23:34:00|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1726097700000|2024-09-11 23:35:00|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1726097720000|2024-09-11 23:35:20|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1726097760000|2024-09-11 23:36:00|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1726097780000|2024-09-11 23:36:20|61.63|59.23|61.63|59.23|61.63|59.23|61.62|59.22|0
1726097790000|2024-09-11 23:36:30|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726097800000|2024-09-11 23:36:40|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1726097810000|2024-09-11 23:36:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726097850000|2024-09-11 23:37:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726097860000|2024-09-11 23:37:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726097910000|2024-09-11 23:38:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726097920000|2024-09-11 23:38:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1726097930000|2024-09-11 23:38:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726097950000|2024-09-11 23:39:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726097960000|2024-09-11 23:39:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726097970000|2024-09-11 23:39:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726097980000|2024-09-11 23:39:40|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1726098010000|2024-09-11 23:40:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1726098030000|2024-09-11 23:40:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726098040000|2024-09-11 23:40:40|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1726098050000|2024-09-11 23:40:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726098070000|2024-09-11 23:41:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726098110000|2024-09-11 23:41:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1726098120000|2024-09-11 23:42:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098130000|2024-09-11 23:42:10|61.74|59.34|61.7|59.3|61.74|59.34|61.7|59.3|0
1726098140000|2024-09-11 23:42:20|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1726098150000|2024-09-11 23:42:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1726098160000|2024-09-11 23:42:40|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1726098170000|2024-09-11 23:42:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098180000|2024-09-11 23:43:00|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1726098190000|2024-09-11 23:43:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726098200000|2024-09-11 23:43:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098220000|2024-09-11 23:43:40|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1726098230000|2024-09-11 23:43:50|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1726098240000|2024-09-11 23:44:00|61.67|59.27|61.67|59.27|61.7|59.3|61.67|59.27|0
1726098250000|2024-09-11 23:44:10|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726098260000|2024-09-11 23:44:20|61.66|59.26|61.67|59.27|61.67|59.27|61.64|59.24|0
1726098280000|2024-09-11 23:44:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726098290000|2024-09-11 23:44:50|61.67|59.27|61.67|59.27|61.67|59.27|61.66|59.26|0
1726098300000|2024-09-11 23:45:00|61.7|59.3|61.7|59.3|61.7|59.3|61.69|59.29|0
1726098310000|2024-09-11 23:45:10|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1726098330000|2024-09-11 23:45:30|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1726098340000|2024-09-11 23:45:40|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1726098350000|2024-09-11 23:45:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098360000|2024-09-11 23:46:00|61.76|59.36|61.75|59.35|61.76|59.36|61.73|59.33|0
1726098370000|2024-09-11 23:46:10|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1726098390000|2024-09-11 23:46:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1726098400000|2024-09-11 23:46:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726098420000|2024-09-11 23:47:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726098430000|2024-09-11 23:47:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098440000|2024-09-11 23:47:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726098450000|2024-09-11 23:47:30|61.7|59.3|61.72|59.32|61.72|59.32|61.7|59.3|0
1726098460000|2024-09-11 23:47:40|61.7|59.3|61.67|59.27|61.7|59.3|61.67|59.27|0
1726098470000|2024-09-11 23:47:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098480000|2024-09-11 23:48:00|61.67|59.27|61.67|59.27|61.7|59.3|61.67|59.27|0
1726098500000|2024-09-11 23:48:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098510000|2024-09-11 23:48:30|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1726098520000|2024-09-11 23:48:40|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1726098550000|2024-09-11 23:49:10|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726098590000|2024-09-11 23:49:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1726098600000|2024-09-11 23:50:00|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1726098610000|2024-09-11 23:50:10|61.73|59.33|61.67|59.27|61.73|59.33|61.67|59.27|0
1726098620000|2024-09-11 23:50:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1726098630000|2024-09-11 23:50:30|61.67|59.27|61.66|59.26|61.67|59.27|61.66|59.26|0
1726098640000|2024-09-11 23:50:40|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1726098660000|2024-09-11 23:51:00|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1726098670000|2024-09-11 23:51:10|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726098690000|2024-09-11 23:51:30|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1726098760000|2024-09-11 23:52:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098770000|2024-09-11 23:52:50|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1726098820000|2024-09-11 23:53:40|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726098840000|2024-09-11 23:54:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098850000|2024-09-11 23:54:10|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726098860000|2024-09-11 23:54:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1726098870000|2024-09-11 23:54:30|61.7|59.3|61.67|59.27|61.7|59.3|61.67|59.27|0
1726098880000|2024-09-11 23:54:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726098930000|2024-09-11 23:55:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726098950000|2024-09-11 23:55:50|61.7|59.3|61.73|59.33|61.73|59.33|61.7|59.3|0
1726098960000|2024-09-11 23:56:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1726098980000|2024-09-11 23:56:20|61.75|59.35|61.73|59.33|61.75|59.35|61.73|59.33|0
1726099020000|2024-09-11 23:57:00|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1726099030000|2024-09-11 23:57:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1726099040000|2024-09-11 23:57:20|61.7|59.3|61.72|59.32|61.72|59.32|61.7|59.3|0
1726099050000|2024-09-11 23:57:30|61.7|59.3|61.7|59.3|61.7|59.3|61.67|59.27|0
1726099090000|2024-09-11 23:58:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1726099100000|2024-09-11 23:58:20|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1726099110000|2024-09-11 23:58:30|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1726099130000|2024-09-11 23:58:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1726099140000|2024-09-11 23:59:00|61.61|59.21|61.61|59.21|61.61|59.21|61.58|59.18|0
1726099150000|2024-09-11 23:59:10|61.58|59.18|61.61|59.21|61.61|59.21|61.58|59.18|0
1726099170000|2024-09-11 23:59:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1726099180000|2024-09-11 23:59:40|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1726099190000|2024-09-11 23:59:50|61.61|59.21|61.61|59.21|61.61|59.21|61.58|59.18|0
1726099200000|2024-09-12 00:00:00|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1726099210000|2024-09-12 00:00:10|61.64|59.24|61.67|59.27|61.7|59.3|61.64|59.24|0
1726099220000|2024-09-12 00:00:20|61.64|59.24|61.64|59.24|61.67|59.27|61.64|59.24|0
1726099230000|2024-09-12 00:00:30|61.67|59.27|61.64|59.24|61.67|59.27|61.64|59.24|0
1726099240000|2024-09-12 00:00:40|61.67|59.27|61.61|59.21|61.67|59.27|61.61|59.21|0
1726099250000|2024-09-12 00:00:50|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1726099260000|2024-09-12 00:01:00|61.7|59.3|61.65|59.25|61.7|59.3|61.65|59.25|0
1726099270000|2024-09-12 00:01:10|61.64|59.24|61.67|59.27|61.67|59.27|61.64|59.24|0
1726099280000|2024-09-12 00:01:20|61.68|59.28|61.67|59.27|61.7|59.3|61.67|59.27|0
1726099290000|2024-09-12 00:01:30|61.7|59.3|61.67|59.27|61.7|59.3|61.67|59.27|0
1726099300000|2024-09-12 00:01:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1726099310000|2024-09-12 00:01:50|61.68|59.28|61.68|59.28|61.68|59.28|61.67|59.27|0
1726099320000|2024-09-12 00:02:00|61.7|59.3|61.73|59.33|61.73|59.33|61.7|59.3|0
1726099330000|2024-09-12 00:02:10|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1726099340000|2024-09-12 00:02:20|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1726099350000|2024-09-12 00:02:30|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1726099360000|2024-09-12 00:02:40|61.76|59.36|61.74|59.34|61.76|59.36|61.73|59.33|0
1726099370000|2024-09-12 00:02:50|61.73|59.33|61.64|59.24|61.73|59.33|61.64|59.24|0
1726099380000|2024-09-12 00:03:00|61.67|59.27|61.64|59.24|61.67|59.27|61.64|59.24|0
1726099390000|2024-09-12 00:03:10|61.61|59.21|61.64|59.24|61.64|59.24|61.61|59.21|0
1726099400000|2024-09-12 00:03:20|61.62|59.22|61.58|59.18|61.62|59.22|61.58|59.18|0
1726099410000|2024-09-12 00:03:30|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1726099420000|2024-09-12 00:03:40|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1726099430000|2024-09-12 00:03:50|61.53|59.13|61.49|59.09|61.53|59.13|61.49|59.09|0
1726099440000|2024-09-12 00:04:00|61.52|59.12|61.49|59.09|61.55|59.15|61.49|59.09|0
1726099450000|2024-09-12 00:04:10|61.46|59.06|61.46|59.06|61.47|59.07|61.46|59.06|0
1726099460000|2024-09-12 00:04:20|61.49|59.09|61.39|58.99|61.49|59.09|61.39|58.99|0
1726099470000|2024-09-12 00:04:30|61.42|59.02|61.52|59.12|61.52|59.12|61.42|59.02|0
1726099480000|2024-09-12 00:04:40|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1726099490000|2024-09-12 00:04:50|61.5|59.1|61.49|59.09|61.5|59.1|61.49|59.09|0
1726099500000|2024-09-12 00:05:00|61.44|59.04|61.46|59.06|61.46|59.06|61.44|59.04|0
1726099510000|2024-09-12 00:05:10|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1726099520000|2024-09-12 00:05:20|61.42|59.02|61.45|59.05|61.45|59.05|61.42|59.02|0
1726099530000|2024-09-12 00:05:30|61.49|59.09|61.45|59.05|61.49|59.09|61.45|59.05|0
1726099550000|2024-09-12 00:05:50|61.47|59.07|61.48|59.08|61.49|59.09|61.47|59.07|0
1726099560000|2024-09-12 00:06:00|61.52|59.12|61.48|59.08|61.52|59.12|61.48|59.08|0
1726099570000|2024-09-12 00:06:10|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1726099580000|2024-09-12 00:06:20|61.48|59.08|61.52|59.12|61.52|59.12|61.48|59.08|0
1726099600000|2024-09-12 00:06:40|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1726099610000|2024-09-12 00:06:50|61.47|59.07|61.45|59.05|61.48|59.08|61.45|59.05|0
1726099620000|2024-09-12 00:07:00|61.47|59.07|61.45|59.05|61.48|59.08|61.45|59.05|0
1726099640000|2024-09-12 00:07:20|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1726099650000|2024-09-12 00:07:30|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1726099660000|2024-09-12 00:07:40|61.48|59.08|61.53|59.13|61.53|59.13|61.48|59.08|0
1726099670000|2024-09-12 00:07:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726099690000|2024-09-12 00:08:10|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1726099700000|2024-09-12 00:08:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726099710000|2024-09-12 00:08:30|61.57|59.17|61.54|59.14|61.57|59.17|61.54|59.14|0
1726099720000|2024-09-12 00:08:40|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1726099730000|2024-09-12 00:08:50|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1726099750000|2024-09-12 00:09:10|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1726099760000|2024-09-12 00:09:20|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1726099780000|2024-09-12 00:09:40|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1726099800000|2024-09-12 00:10:00|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726099810000|2024-09-12 00:10:10|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1726099820000|2024-09-12 00:10:20|61.47|59.07|61.48|59.08|61.48|59.08|61.47|59.07|0
1726099840000|2024-09-12 00:10:40|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1726099850000|2024-09-12 00:10:50|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1726099860000|2024-09-12 00:11:00|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1726099870000|2024-09-12 00:11:10|61.48|59.08|61.47|59.07|61.48|59.08|61.47|59.07|0
1726099880000|2024-09-12 00:11:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1726099890000|2024-09-12 00:11:30|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1726099900000|2024-09-12 00:11:40|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1726099910000|2024-09-12 00:11:50|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1726099930000|2024-09-12 00:12:10|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1726099950000|2024-09-12 00:12:30|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1726099960000|2024-09-12 00:12:40|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1726099970000|2024-09-12 00:12:50|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1726099980000|2024-09-12 00:13:00|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1726099990000|2024-09-12 00:13:10|61.33|58.93|61.39|58.99|61.39|58.99|61.33|58.93|0
1726100000000|2024-09-12 00:13:20|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1726100010000|2024-09-12 00:13:30|61.36|58.96|61.36|58.96|61.39|58.99|61.36|58.96|0
1726100030000|2024-09-12 00:13:50|61.39|58.99|61.42|59.02|61.42|59.02|61.39|58.99|0
1726100040000|2024-09-12 00:14:00|61.45|59.05|61.42|59.02|61.45|59.05|61.42|59.02|0
1726100050000|2024-09-12 00:14:10|61.39|58.99|61.36|58.96|61.39|58.99|61.36|58.96|0
1726100060000|2024-09-12 00:14:20|61.35|58.95|61.27|58.87|61.35|58.95|61.27|58.87|0
1726100070000|2024-09-12 00:14:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1726100080000|2024-09-12 00:14:40|61.27|58.87|61.27|58.87|61.3|58.9|61.27|58.87|0
1726100090000|2024-09-12 00:14:50|61.29|58.89|61.3|58.9|61.3|58.9|61.27|58.87|0
1726100100000|2024-09-12 00:15:00|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726100110000|2024-09-12 00:15:10|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726100120000|2024-09-12 00:15:20|61.25|59.05|61.23|59.03|61.25|59.05|61.22|59.02|0
1726100130000|2024-09-12 00:15:30|61.26|59.06|61.25|59.05|61.26|59.06|61.25|59.05|0
1726100140000|2024-09-12 00:15:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100150000|2024-09-12 00:15:50|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726100160000|2024-09-12 00:16:00|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726100170000|2024-09-12 00:16:10|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1726100180000|2024-09-12 00:16:20|61.19|58.99|61.2|59|61.23|59.03|61.19|58.99|0
1726100190000|2024-09-12 00:16:30|61.23|59.03|61.22|59.02|61.23|59.03|61.22|59.02|0
1726100200000|2024-09-12 00:16:40|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726100210000|2024-09-12 00:16:50|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726100220000|2024-09-12 00:17:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100230000|2024-09-12 00:17:10|61.22|59.02|61.2|59|61.22|59.02|61.2|59|0
1726100240000|2024-09-12 00:17:20|61.22|59.02|61.23|59.03|61.25|59.05|61.22|59.02|0
1726100250000|2024-09-12 00:17:30|61.25|59.05|61.26|59.06|61.26|59.06|61.25|59.05|0
1726100270000|2024-09-12 00:17:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726100310000|2024-09-12 00:18:30|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1726100320000|2024-09-12 00:18:40|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1726100330000|2024-09-12 00:18:50|61.31|59.11|61.32|59.12|61.32|59.12|61.31|59.11|0
1726100340000|2024-09-12 00:19:00|61.29|59.09|61.29|59.09|61.31|59.11|61.29|59.09|0
1726100370000|2024-09-12 00:19:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726100380000|2024-09-12 00:19:40|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726100390000|2024-09-12 00:19:50|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1726100400000|2024-09-12 00:20:00|61.32|59.12|61.28|59.08|61.32|59.12|61.28|59.08|0
1726100410000|2024-09-12 00:20:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726100420000|2024-09-12 00:20:20|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726100430000|2024-09-12 00:20:30|61.32|59.12|61.34|59.14|61.35|59.15|61.32|59.12|0
1726100440000|2024-09-12 00:20:40|61.32|59.12|61.32|59.12|61.35|59.15|61.32|59.12|0
1726100450000|2024-09-12 00:20:50|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726100460000|2024-09-12 00:21:00|61.34|59.14|61.35|59.15|61.35|59.15|61.34|59.14|0
1726100490000|2024-09-12 00:21:30|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1726100510000|2024-09-12 00:21:50|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726100530000|2024-09-12 00:22:10|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726100540000|2024-09-12 00:22:20|61.36|59.16|61.32|59.12|61.36|59.16|61.32|59.12|0
1726100550000|2024-09-12 00:22:30|61.29|59.09|61.29|59.09|61.32|59.12|61.29|59.09|0
1726100560000|2024-09-12 00:22:40|61.26|59.06|61.26|59.06|61.26|59.06|61.24|59.04|0
1726100570000|2024-09-12 00:22:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726100580000|2024-09-12 00:23:00|61.27|59.07|61.26|59.06|61.27|59.07|61.26|59.06|0
1726100590000|2024-09-12 00:23:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100600000|2024-09-12 00:23:20|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726100610000|2024-09-12 00:23:30|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726100630000|2024-09-12 00:23:50|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100650000|2024-09-12 00:24:10|61.2|59|61.18|58.98|61.2|59|61.18|58.98|0
1726100660000|2024-09-12 00:24:20|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1726100670000|2024-09-12 00:24:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100720000|2024-09-12 00:25:20|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1726100730000|2024-09-12 00:25:30|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726100750000|2024-09-12 00:25:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1726100760000|2024-09-12 00:26:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100770000|2024-09-12 00:26:10|61.24|59.04|61.2|59|61.24|59.04|61.2|59|0
1726100790000|2024-09-12 00:26:30|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726100810000|2024-09-12 00:26:50|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726100820000|2024-09-12 00:27:00|61.24|59.04|61.17|58.97|61.24|59.04|61.17|58.97|0
1726100840000|2024-09-12 00:27:20|61.18|58.98|61.2|59|61.2|59|61.17|58.97|0
1726100850000|2024-09-12 00:27:30|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726100860000|2024-09-12 00:27:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726100870000|2024-09-12 00:27:50|61.18|58.98|61.17|58.97|61.18|58.98|61.17|58.97|0
1726100880000|2024-09-12 00:28:00|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726100890000|2024-09-12 00:28:10|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1726100910000|2024-09-12 00:28:30|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726100920000|2024-09-12 00:28:40|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1726100940000|2024-09-12 00:29:00|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1726100950000|2024-09-12 00:29:10|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1726100960000|2024-09-12 00:29:20|61.03|58.83|60.99|58.79|61.03|58.83|60.99|58.79|0
1726100980000|2024-09-12 00:29:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726100990000|2024-09-12 00:29:50|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1726101000000|2024-09-12 00:30:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726101020000|2024-09-12 00:30:20|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726101030000|2024-09-12 00:30:30|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726101040000|2024-09-12 00:30:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726101050000|2024-09-12 00:30:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726101060000|2024-09-12 00:31:00|60.98|58.78|60.97|58.77|60.98|58.78|60.97|58.77|0
1726101070000|2024-09-12 00:31:10|60.95|58.75|60.95|58.75|60.95|58.75|60.92|58.72|0
1726101080000|2024-09-12 00:31:20|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726101090000|2024-09-12 00:31:30|60.95|58.75|60.95|58.75|60.95|58.75|60.92|58.72|0
1726101100000|2024-09-12 00:31:40|60.92|58.72|60.94|58.74|60.94|58.74|60.92|58.72|0
1726101110000|2024-09-12 00:31:50|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726101150000|2024-09-12 00:32:30|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726101160000|2024-09-12 00:32:40|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726101170000|2024-09-12 00:32:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726101180000|2024-09-12 00:33:00|60.88|58.68|60.83|58.63|60.88|58.68|60.83|58.63|0
1726101190000|2024-09-12 00:33:10|60.85|58.65|60.83|58.63|60.86|58.66|60.83|58.63|0
1726101210000|2024-09-12 00:33:30|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1726101220000|2024-09-12 00:33:40|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1726101230000|2024-09-12 00:33:50|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726101240000|2024-09-12 00:34:00|60.74|58.54|60.8|58.6|60.8|58.6|60.74|58.54|0
1726101270000|2024-09-12 00:34:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726101280000|2024-09-12 00:34:40|60.8|58.6|60.8|58.6|60.8|58.6|60.77|58.57|0
1726101290000|2024-09-12 00:34:50|60.82|58.62|60.77|58.57|60.82|58.62|60.77|58.57|0
1726101300000|2024-09-12 00:35:00|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726101310000|2024-09-12 00:35:10|60.79|58.59|60.8|58.6|60.8|58.6|60.79|58.59|0
1726101330000|2024-09-12 00:35:30|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1726101350000|2024-09-12 00:35:50|60.79|58.59|60.77|58.57|60.79|58.59|60.77|58.57|0
1726101370000|2024-09-12 00:36:10|60.74|58.54|60.83|58.63|60.83|58.63|60.74|58.54|0
1726101380000|2024-09-12 00:36:20|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726101390000|2024-09-12 00:36:30|60.88|58.68|60.86|58.66|60.88|58.68|60.86|58.66|0
1726101400000|2024-09-12 00:36:40|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726101410000|2024-09-12 00:36:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726101420000|2024-09-12 00:37:00|60.88|58.68|60.89|58.69|60.92|58.72|60.88|58.68|0
1726101430000|2024-09-12 00:37:10|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726101450000|2024-09-12 00:37:30|60.88|58.68|60.86|58.66|60.88|58.68|60.86|58.66|0
1726101460000|2024-09-12 00:37:40|60.83|58.63|60.85|58.65|60.85|58.65|60.83|58.63|0
1726101470000|2024-09-12 00:37:50|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726101480000|2024-09-12 00:38:00|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1726101490000|2024-09-12 00:38:10|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726101500000|2024-09-12 00:38:20|60.88|58.68|60.95|58.75|60.95|58.75|60.88|58.68|0
1726101520000|2024-09-12 00:38:40|60.97|58.77|60.98|58.78|60.98|58.78|60.95|58.75|0
1726101530000|2024-09-12 00:38:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726101540000|2024-09-12 00:39:00|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1726101550000|2024-09-12 00:39:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726101570000|2024-09-12 00:39:30|60.94|58.74|60.92|58.72|60.94|58.74|60.92|58.72|0
1726101580000|2024-09-12 00:39:40|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726101600000|2024-09-12 00:40:00|60.89|58.69|60.95|58.75|60.95|58.75|60.89|58.69|0
1726101610000|2024-09-12 00:40:10|60.92|58.72|60.92|58.72|60.95|58.75|60.92|58.72|0
1726101620000|2024-09-12 00:40:20|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726101660000|2024-09-12 00:41:00|60.92|58.72|60.92|58.72|60.95|58.75|60.92|58.72|0
1726101670000|2024-09-12 00:41:10|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726101710000|2024-09-12 00:41:50|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726101730000|2024-09-12 00:42:10|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1726101740000|2024-09-12 00:42:20|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1726101750000|2024-09-12 00:42:30|60.98|58.78|61.04|58.84|61.04|58.84|60.98|58.78|0
1726101780000|2024-09-12 00:43:00|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726101810000|2024-09-12 00:43:30|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1726101840000|2024-09-12 00:44:00|61.01|58.81|61.04|58.84|61.04|58.84|61.01|58.81|0
1726101850000|2024-09-12 00:44:10|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726101860000|2024-09-12 00:44:20|61.04|58.84|61.04|58.84|61.06|58.86|61.04|58.84|0
1726101880000|2024-09-12 00:44:40|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726101900000|2024-09-12 00:45:00|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726101910000|2024-09-12 00:45:10|61.13|58.93|61.12|58.92|61.13|58.93|61.1|58.9|0
1726101920000|2024-09-12 00:45:20|61.1|58.9|61.12|58.92|61.13|58.93|61.1|58.9|0
1726101930000|2024-09-12 00:45:30|61.19|58.99|61.25|59.05|61.25|59.05|61.19|58.99|0
1726101940000|2024-09-12 00:45:40|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726101950000|2024-09-12 00:45:50|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726101960000|2024-09-12 00:46:00|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726101970000|2024-09-12 00:46:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726101980000|2024-09-12 00:46:20|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726101990000|2024-09-12 00:46:30|61.18|58.98|61.16|58.96|61.19|58.99|61.16|58.96|0
1726102000000|2024-09-12 00:46:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726102010000|2024-09-12 00:46:50|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726102020000|2024-09-12 00:47:00|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726102030000|2024-09-12 00:47:10|61.22|59.02|61.25|59.05|61.25|59.05|61.22|59.02|0
1726102040000|2024-09-12 00:47:20|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726102070000|2024-09-12 00:47:50|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1726102080000|2024-09-12 00:48:00|61.13|58.93|61.1|58.9|61.13|58.93|61.1|58.9|0
1726102100000|2024-09-12 00:48:20|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726102110000|2024-09-12 00:48:30|61.1|58.9|61.1|58.9|61.11|58.91|61.1|58.9|0
1726102140000|2024-09-12 00:49:00|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726102170000|2024-09-12 00:49:30|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1726102200000|2024-09-12 00:50:00|61.14|58.94|61.13|58.93|61.16|58.96|61.13|58.93|0
1726102210000|2024-09-12 00:50:10|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726102230000|2024-09-12 00:50:30|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726102240000|2024-09-12 00:50:40|61.11|58.91|61.1|58.9|61.13|58.93|61.1|58.9|0
1726102250000|2024-09-12 00:50:50|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726102260000|2024-09-12 00:51:00|61.1|58.9|61.07|58.87|61.1|58.9|61.07|58.87|0
1726102270000|2024-09-12 00:51:10|61.1|58.9|61.13|58.93|61.13|58.93|61.1|58.9|0
1726102300000|2024-09-12 00:51:40|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726102310000|2024-09-12 00:51:50|61.17|58.97|61.19|58.99|61.19|58.99|61.17|58.97|0
1726102330000|2024-09-12 00:52:10|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726102350000|2024-09-12 00:52:30|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726102370000|2024-09-12 00:52:50|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726102380000|2024-09-12 00:53:00|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726102390000|2024-09-12 00:53:10|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726102400000|2024-09-12 00:53:20|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726102410000|2024-09-12 00:53:30|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1726102430000|2024-09-12 00:53:50|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1726102440000|2024-09-12 00:54:00|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1726102450000|2024-09-12 00:54:10|61.37|59.17|61.37|59.17|61.4|59.2|61.37|59.17|0
1726102460000|2024-09-12 00:54:20|61.38|59.18|61.37|59.17|61.38|59.18|61.37|59.17|0
1726102480000|2024-09-12 00:54:40|61.4|59.2|61.46|59.26|61.46|59.26|61.4|59.2|0
1726102490000|2024-09-12 00:54:50|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1726102500000|2024-09-12 00:55:00|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1726102510000|2024-09-12 00:55:10|61.52|59.32|61.52|59.32|61.54|59.34|61.52|59.32|0
1726102520000|2024-09-12 00:55:20|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1726102530000|2024-09-12 00:55:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1726102540000|2024-09-12 00:55:40|61.49|59.29|61.55|59.35|61.55|59.35|61.49|59.29|0
1726102550000|2024-09-12 00:55:50|61.54|59.34|61.52|59.32|61.54|59.34|61.52|59.32|0
1726102560000|2024-09-12 00:56:00|61.51|59.31|61.49|59.29|61.51|59.31|61.49|59.29|0
1726102570000|2024-09-12 00:56:10|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1726102580000|2024-09-12 00:56:20|61.44|59.24|61.43|59.23|61.46|59.26|61.43|59.23|0
1726102590000|2024-09-12 00:56:30|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1726102600000|2024-09-12 00:56:40|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1726102610000|2024-09-12 00:56:50|61.4|59.2|61.37|59.17|61.4|59.2|61.37|59.17|0
1726102620000|2024-09-12 00:57:00|61.38|59.18|61.4|59.2|61.4|59.2|61.37|59.17|0
1726102630000|2024-09-12 00:57:10|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726102640000|2024-09-12 00:57:20|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726102650000|2024-09-12 00:57:30|61.38|59.18|61.4|59.2|61.4|59.2|61.38|59.18|0
1726102660000|2024-09-12 00:57:40|61.46|59.26|61.46|59.26|61.46|59.26|61.44|59.24|0
1726102670000|2024-09-12 00:57:50|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1726102690000|2024-09-12 00:58:10|61.5|59.3|61.53|59.33|61.55|59.35|61.5|59.3|0
1726102700000|2024-09-12 00:58:20|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1726102710000|2024-09-12 00:58:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1726102720000|2024-09-12 00:58:40|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1726102740000|2024-09-12 00:59:00|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1726102750000|2024-09-12 00:59:10|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1726102770000|2024-09-12 00:59:30|61.47|59.27|61.46|59.26|61.47|59.27|61.46|59.26|0
1726102780000|2024-09-12 00:59:40|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1726102790000|2024-09-12 00:59:50|61.44|59.24|61.46|59.26|61.46|59.26|61.44|59.24|0
1726102800000|2024-09-12 01:00:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1726102810000|2024-09-12 01:00:10|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1726102820000|2024-09-12 01:00:20|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1726102830000|2024-09-12 01:00:30|61.44|59.24|61.49|59.29|61.49|59.29|61.44|59.24|0
1726102840000|2024-09-12 01:00:40|61.46|59.26|61.47|59.27|61.47|59.27|61.46|59.26|0
1726102850000|2024-09-12 01:00:50|61.46|59.26|61.46|59.26|61.46|59.26|61.43|59.23|0
1726102860000|2024-09-12 01:01:00|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1726102870000|2024-09-12 01:01:10|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1726102890000|2024-09-12 01:01:30|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1726102900000|2024-09-12 01:01:40|61.58|59.38|61.58|59.38|61.61|59.41|61.58|59.38|0
1726102910000|2024-09-12 01:01:50|61.59|59.39|61.61|59.41|61.61|59.41|61.59|59.39|0
1726102920000|2024-09-12 01:02:00|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1726102930000|2024-09-12 01:02:10|61.55|59.35|61.61|59.41|61.61|59.41|61.55|59.35|0
1726102940000|2024-09-12 01:02:20|61.64|59.44|61.67|59.47|61.7|59.5|61.64|59.44|0
1726102950000|2024-09-12 01:02:30|61.68|59.48|61.7|59.5|61.7|59.5|61.67|59.47|0
1726102960000|2024-09-12 01:02:40|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726102970000|2024-09-12 01:02:50|61.65|59.45|61.73|59.53|61.73|59.53|61.65|59.45|0
1726102980000|2024-09-12 01:03:00|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1726102990000|2024-09-12 01:03:10|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1726103000000|2024-09-12 01:03:20|61.62|59.42|61.59|59.39|61.62|59.42|61.58|59.38|0
1726103010000|2024-09-12 01:03:30|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1726103020000|2024-09-12 01:03:40|61.55|59.35|61.55|59.35|61.55|59.35|61.52|59.32|0
1726103030000|2024-09-12 01:03:50|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1726103040000|2024-09-12 01:04:00|61.61|59.41|61.55|59.35|61.61|59.41|61.55|59.35|0
1726103050000|2024-09-12 01:04:10|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1726103060000|2024-09-12 01:04:20|61.52|59.32|61.52|59.32|61.52|59.32|61.49|59.29|0
1726103070000|2024-09-12 01:04:30|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1726103080000|2024-09-12 01:04:40|61.5|59.3|61.58|59.38|61.58|59.38|61.5|59.3|0
1726103090000|2024-09-12 01:04:50|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1726103100000|2024-09-12 01:05:00|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1726103110000|2024-09-12 01:05:10|61.52|59.32|61.52|59.32|61.52|59.32|61.52|59.32|0
1726103120000|2024-09-12 01:05:20|61.49|59.29|61.49|59.29|61.52|59.32|61.49|59.29|0
1726103150000|2024-09-12 01:05:50|61.46|59.26|61.52|59.32|61.52|59.32|61.46|59.26|0
1726103160000|2024-09-12 01:06:00|61.55|59.35|61.53|59.33|61.55|59.35|61.53|59.33|0
1726103170000|2024-09-12 01:06:10|61.52|59.32|61.52|59.32|61.53|59.33|61.52|59.32|0
1726103190000|2024-09-12 01:06:30|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1726103200000|2024-09-12 01:06:40|61.58|59.38|61.64|59.44|61.64|59.44|61.58|59.38|0
1726103210000|2024-09-12 01:06:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1726103220000|2024-09-12 01:07:00|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1726103230000|2024-09-12 01:07:10|61.64|59.44|61.58|59.38|61.64|59.44|61.55|59.35|0
1726103240000|2024-09-12 01:07:20|61.55|59.35|61.55|59.35|61.58|59.38|61.55|59.35|0
1726103250000|2024-09-12 01:07:30|61.49|59.29|61.52|59.32|61.52|59.32|61.49|59.29|0
1726103260000|2024-09-12 01:07:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1726103270000|2024-09-12 01:07:50|61.49|59.29|61.49|59.29|61.49|59.29|61.49|59.29|0
1726103280000|2024-09-12 01:08:00|61.47|59.27|61.42|59.22|61.47|59.27|61.42|59.22|0
1726103290000|2024-09-12 01:08:10|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726103300000|2024-09-12 01:08:20|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1726103310000|2024-09-12 01:08:30|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1726103320000|2024-09-12 01:08:40|61.45|59.25|61.49|59.29|61.49|59.29|61.45|59.25|0
1726103330000|2024-09-12 01:08:50|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1726103340000|2024-09-12 01:09:00|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726103350000|2024-09-12 01:09:10|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1726103360000|2024-09-12 01:09:20|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1726103370000|2024-09-12 01:09:30|61.42|59.22|61.36|59.16|61.42|59.22|61.36|59.16|0
1726103390000|2024-09-12 01:09:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726103400000|2024-09-12 01:10:00|61.36|59.16|61.39|59.19|61.39|59.19|61.36|59.16|0
1726103410000|2024-09-12 01:10:10|61.41|59.21|61.45|59.25|61.45|59.25|61.41|59.21|0
1726103420000|2024-09-12 01:10:20|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726103430000|2024-09-12 01:10:30|61.42|59.22|61.45|59.25|61.45|59.25|61.42|59.22|0
1726103440000|2024-09-12 01:10:40|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1726103450000|2024-09-12 01:10:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726103460000|2024-09-12 01:11:00|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1726103470000|2024-09-12 01:11:10|61.42|59.22|61.39|59.19|61.42|59.22|61.36|59.16|0
1726103480000|2024-09-12 01:11:20|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1726103490000|2024-09-12 01:11:30|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726103500000|2024-09-12 01:11:40|61.42|59.22|61.42|59.22|61.42|59.22|61.39|59.19|0
1726103510000|2024-09-12 01:11:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726103520000|2024-09-12 01:12:00|61.41|59.21|61.54|59.34|61.54|59.34|61.41|59.21|0
1726103530000|2024-09-12 01:12:10|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726103540000|2024-09-12 01:12:20|61.54|59.34|61.53|59.33|61.54|59.34|61.53|59.33|0
1726103550000|2024-09-12 01:12:30|61.51|59.31|61.53|59.33|61.54|59.34|61.51|59.31|0
1726103560000|2024-09-12 01:12:40|61.54|59.34|61.54|59.34|61.54|59.34|61.53|59.33|0
1726103570000|2024-09-12 01:12:50|61.53|59.33|61.51|59.31|61.53|59.33|61.51|59.31|0
1726103580000|2024-09-12 01:13:00|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1726103590000|2024-09-12 01:13:10|61.57|59.37|61.51|59.31|61.57|59.37|61.51|59.31|0
1726103600000|2024-09-12 01:13:20|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726103620000|2024-09-12 01:13:40|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1726103630000|2024-09-12 01:13:50|61.54|59.34|61.56|59.36|61.57|59.37|61.54|59.34|0
1726103640000|2024-09-12 01:14:00|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1726103650000|2024-09-12 01:14:10|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726103660000|2024-09-12 01:14:20|61.59|59.39|61.54|59.34|61.59|59.39|61.54|59.34|0
1726103670000|2024-09-12 01:14:30|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726103690000|2024-09-12 01:14:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1726103700000|2024-09-12 01:15:00|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726103710000|2024-09-12 01:15:10|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1726103720000|2024-09-12 01:15:20|61.48|59.28|61.5|59.3|61.5|59.3|61.48|59.28|0
1726103730000|2024-09-12 01:15:30|61.48|59.28|61.47|59.27|61.48|59.28|61.45|59.25|0
1726103740000|2024-09-12 01:15:40|61.44|59.24|61.42|59.22|61.45|59.25|61.42|59.22|0
1726103750000|2024-09-12 01:15:50|61.39|59.19|61.38|59.18|61.39|59.19|61.36|59.16|0
1726103760000|2024-09-12 01:16:00|61.39|59.19|61.3|59.1|61.39|59.19|61.3|59.1|0
1726103780000|2024-09-12 01:16:20|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726103800000|2024-09-12 01:16:40|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726103810000|2024-09-12 01:16:50|61.2|59|61.18|58.98|61.2|59|61.18|58.98|0
1726103820000|2024-09-12 01:17:00|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726103830000|2024-09-12 01:17:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726103840000|2024-09-12 01:17:20|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726103850000|2024-09-12 01:17:30|61.17|58.97|61.15|58.95|61.17|58.97|61.15|58.95|0
1726103860000|2024-09-12 01:17:40|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1726103870000|2024-09-12 01:17:50|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1726103880000|2024-09-12 01:18:00|61.09|58.89|61.07|58.87|61.12|58.92|61.07|58.87|0
1726103890000|2024-09-12 01:18:10|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1726103900000|2024-09-12 01:18:20|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1726103910000|2024-09-12 01:18:30|61.12|58.92|61.2|59|61.2|59|61.12|58.92|0
1726103920000|2024-09-12 01:18:40|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1726103930000|2024-09-12 01:18:50|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726103940000|2024-09-12 01:19:00|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1726103950000|2024-09-12 01:19:10|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1726103960000|2024-09-12 01:19:20|61.27|59.07|61.24|59.04|61.27|59.07|61.23|59.03|0
1726103970000|2024-09-12 01:19:30|61.23|59.03|61.18|58.98|61.23|59.03|61.18|58.98|0
1726103980000|2024-09-12 01:19:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726103990000|2024-09-12 01:19:50|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726104000000|2024-09-12 01:20:00|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726104010000|2024-09-12 01:20:10|61.15|58.95|61.12|58.92|61.18|58.98|61.12|58.92|0
1726104020000|2024-09-12 01:20:20|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1726104030000|2024-09-12 01:20:30|61.1|58.9|61.12|58.92|61.12|58.92|61.1|58.9|0
1726104040000|2024-09-12 01:20:40|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1726104050000|2024-09-12 01:20:50|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726104060000|2024-09-12 01:21:00|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726104070000|2024-09-12 01:21:10|61.1|58.9|61.12|58.92|61.12|58.92|61.1|58.9|0
1726104080000|2024-09-12 01:21:20|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104090000|2024-09-12 01:21:30|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726104100000|2024-09-12 01:21:40|61.13|58.93|61.15|58.95|61.15|58.95|61.12|58.92|0
1726104110000|2024-09-12 01:21:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726104120000|2024-09-12 01:22:00|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726104130000|2024-09-12 01:22:10|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1726104140000|2024-09-12 01:22:20|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1726104150000|2024-09-12 01:22:30|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1726104160000|2024-09-12 01:22:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1726104170000|2024-09-12 01:22:50|61.15|58.95|61.15|58.95|61.15|58.95|61.13|58.93|0
1726104190000|2024-09-12 01:23:10|61.16|58.96|61.12|58.92|61.16|58.96|61.12|58.92|0
1726104200000|2024-09-12 01:23:20|61.13|58.93|61.15|58.95|61.15|58.95|61.12|58.92|0
1726104210000|2024-09-12 01:23:30|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104220000|2024-09-12 01:23:40|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726104230000|2024-09-12 01:23:50|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726104240000|2024-09-12 01:24:00|61.12|58.92|61.15|58.95|61.15|58.95|61.12|58.92|0
1726104260000|2024-09-12 01:24:20|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726104270000|2024-09-12 01:24:30|61.19|58.99|61.21|59.01|61.21|59.01|61.19|58.99|0
1726104280000|2024-09-12 01:24:40|61.19|58.99|61.18|58.98|61.19|58.99|61.18|58.98|0
1726104290000|2024-09-12 01:24:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726104300000|2024-09-12 01:25:00|61.24|59.04|61.18|58.98|61.24|59.04|61.18|58.98|0
1726104310000|2024-09-12 01:25:10|61.15|58.95|61.19|58.99|61.19|58.99|61.15|58.95|0
1726104320000|2024-09-12 01:25:20|61.21|59.01|61.24|59.04|61.24|59.04|61.18|58.98|0
1726104330000|2024-09-12 01:25:30|61.21|59.01|61.21|59.01|61.24|59.04|61.21|59.01|0
1726104340000|2024-09-12 01:25:40|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1726104350000|2024-09-12 01:25:50|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1726104360000|2024-09-12 01:26:00|61.21|59.01|61.22|59.02|61.22|59.02|61.21|59.01|0
1726104370000|2024-09-12 01:26:10|61.18|58.98|61.19|58.99|61.19|58.99|61.18|58.98|0
1726104380000|2024-09-12 01:26:20|61.22|59.02|61.24|59.04|61.24|59.04|61.22|59.02|0
1726104390000|2024-09-12 01:26:30|61.21|59.01|61.21|59.01|61.21|59.01|61.18|58.98|0
1726104400000|2024-09-12 01:26:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726104420000|2024-09-12 01:27:00|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726104430000|2024-09-12 01:27:10|61.13|58.93|61.18|58.98|61.18|58.98|61.13|58.93|0
1726104440000|2024-09-12 01:27:20|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726104460000|2024-09-12 01:27:40|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104470000|2024-09-12 01:27:50|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104480000|2024-09-12 01:28:00|61.16|58.96|61.18|58.98|61.18|58.98|61.16|58.96|0
1726104490000|2024-09-12 01:28:10|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1726104500000|2024-09-12 01:28:20|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726104510000|2024-09-12 01:28:30|61.27|59.07|61.31|59.11|61.31|59.11|61.27|59.07|0
1726104520000|2024-09-12 01:28:40|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1726104530000|2024-09-12 01:28:50|61.25|59.05|61.27|59.07|61.27|59.07|61.25|59.05|0
1726104540000|2024-09-12 01:29:00|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726104550000|2024-09-12 01:29:10|61.25|59.05|61.27|59.07|61.27|59.07|61.25|59.05|0
1726104560000|2024-09-12 01:29:20|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1726104570000|2024-09-12 01:29:30|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726104580000|2024-09-12 01:29:40|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726104590000|2024-09-12 01:29:50|61.24|59.04|61.22|59.02|61.24|59.04|61.22|59.02|0
1726104600000|2024-09-12 01:30:00|61.19|58.99|61.18|58.98|61.24|59.04|61.18|58.98|0
1726104610000|2024-09-12 01:30:10|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726104620000|2024-09-12 01:30:20|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104630000|2024-09-12 01:30:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726104640000|2024-09-12 01:30:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726104650000|2024-09-12 01:30:50|61.15|58.95|61.13|58.93|61.18|58.98|61.13|58.93|0
1726104660000|2024-09-12 01:31:00|61.12|58.92|61.1|58.9|61.15|58.95|61.1|58.9|0
1726104670000|2024-09-12 01:31:10|61.12|58.92|61.18|58.98|61.18|58.98|61.12|58.92|0
1726104680000|2024-09-12 01:31:20|61.15|58.95|61.15|58.95|61.18|58.98|61.15|58.95|0
1726104690000|2024-09-12 01:31:30|61.18|58.98|61.11|58.91|61.18|58.98|61.11|58.91|0
1726104710000|2024-09-12 01:31:50|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726104720000|2024-09-12 01:32:00|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726104730000|2024-09-12 01:32:10|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1726104740000|2024-09-12 01:32:20|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726104750000|2024-09-12 01:32:30|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726104760000|2024-09-12 01:32:40|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1726104770000|2024-09-12 01:32:50|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1726104780000|2024-09-12 01:33:00|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1726104790000|2024-09-12 01:33:10|61.02|58.82|61.07|58.87|61.07|58.87|61.02|58.82|0
1726104800000|2024-09-12 01:33:20|61.05|58.85|61.04|58.84|61.05|58.85|61.04|58.84|0
1726104810000|2024-09-12 01:33:30|61.02|58.82|61.05|58.85|61.05|58.85|61.02|58.82|0
1726104820000|2024-09-12 01:33:40|61.04|58.84|61.05|58.85|61.05|58.85|61.04|58.84|0
1726104830000|2024-09-12 01:33:50|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726104840000|2024-09-12 01:34:00|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1726104850000|2024-09-12 01:34:10|61.04|58.84|61.02|58.82|61.04|58.84|61.01|58.81|0
1726104860000|2024-09-12 01:34:20|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1726104870000|2024-09-12 01:34:30|61.04|58.84|60.96|58.76|61.04|58.84|60.96|58.76|0
1726104880000|2024-09-12 01:34:40|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1726104900000|2024-09-12 01:35:00|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726104910000|2024-09-12 01:35:10|60.93|58.73|60.92|58.72|60.93|58.73|60.92|58.72|0
1726104920000|2024-09-12 01:35:20|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726104940000|2024-09-12 01:35:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726104950000|2024-09-12 01:35:50|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726104960000|2024-09-12 01:36:00|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726104970000|2024-09-12 01:36:10|60.92|58.72|60.9|58.7|60.92|58.72|60.9|58.7|0
1726104980000|2024-09-12 01:36:20|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726104990000|2024-09-12 01:36:30|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1726105000000|2024-09-12 01:36:40|60.96|58.76|60.96|58.76|60.98|58.78|60.96|58.76|0
1726105010000|2024-09-12 01:36:50|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1726105020000|2024-09-12 01:37:00|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726105040000|2024-09-12 01:37:20|60.84|58.64|60.72|58.52|60.87|58.67|60.72|58.52|0
1726105050000|2024-09-12 01:37:30|60.74|58.54|60.72|58.52|60.74|58.54|60.72|58.52|0
1726105060000|2024-09-12 01:37:40|60.74|58.54|60.71|58.51|60.74|58.54|60.71|58.51|0
1726105070000|2024-09-12 01:37:50|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726105080000|2024-09-12 01:38:00|60.75|58.55|60.72|58.52|60.75|58.55|60.69|58.49|0
1726105100000|2024-09-12 01:38:20|60.71|58.51|60.66|58.46|60.71|58.51|60.66|58.46|0
1726105120000|2024-09-12 01:38:40|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1726105130000|2024-09-12 01:38:50|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1726105140000|2024-09-12 01:39:00|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1726105170000|2024-09-12 01:39:30|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726105180000|2024-09-12 01:39:40|60.69|58.49|60.69|58.49|60.72|58.52|60.69|58.49|0
1726105190000|2024-09-12 01:39:50|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726105210000|2024-09-12 01:40:10|60.75|58.55|60.72|58.52|60.75|58.55|60.72|58.52|0
1726105220000|2024-09-12 01:40:20|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1726105230000|2024-09-12 01:40:30|60.71|58.51|60.72|58.52|60.72|58.52|60.71|58.51|0
1726105240000|2024-09-12 01:40:40|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726105250000|2024-09-12 01:40:50|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726105260000|2024-09-12 01:41:00|60.74|58.54|60.72|58.52|60.75|58.55|60.72|58.52|0
1726105270000|2024-09-12 01:41:10|60.74|58.54|60.78|58.58|60.78|58.58|60.74|58.54|0
1726105280000|2024-09-12 01:41:20|60.75|58.55|60.78|58.58|60.78|58.58|60.75|58.55|0
1726105290000|2024-09-12 01:41:30|60.77|58.57|60.78|58.58|60.78|58.58|60.77|58.57|0
1726105300000|2024-09-12 01:41:40|60.81|58.61|60.81|58.61|60.84|58.64|60.81|58.61|0
1726105310000|2024-09-12 01:41:50|60.83|58.63|60.81|58.61|60.83|58.63|60.81|58.61|0
1726105320000|2024-09-12 01:42:00|60.78|58.58|60.78|58.58|60.8|58.6|60.78|58.58|0
1726105330000|2024-09-12 01:42:10|60.81|58.61|60.81|58.61|60.81|58.61|60.78|58.58|0
1726105340000|2024-09-12 01:42:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726105350000|2024-09-12 01:42:30|60.93|58.73|60.87|58.67|60.96|58.76|60.87|58.67|0
1726105360000|2024-09-12 01:42:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726105370000|2024-09-12 01:42:50|60.87|58.67|60.87|58.67|60.9|58.7|60.87|58.67|0
1726105380000|2024-09-12 01:43:00|60.89|58.69|60.9|58.7|60.9|58.7|60.87|58.67|0
1726105390000|2024-09-12 01:43:10|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726105410000|2024-09-12 01:43:30|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1726105420000|2024-09-12 01:43:40|60.83|58.63|60.81|58.61|60.83|58.63|60.81|58.61|0
1726105430000|2024-09-12 01:43:50|60.84|58.64|60.83|58.63|60.87|58.67|60.83|58.63|0
1726105440000|2024-09-12 01:44:00|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1726105450000|2024-09-12 01:44:10|60.83|58.63|60.81|58.61|60.83|58.63|60.81|58.61|0
1726105460000|2024-09-12 01:44:20|60.83|58.63|60.78|58.58|60.83|58.63|60.78|58.58|0
1726105470000|2024-09-12 01:44:30|60.8|58.6|60.78|58.58|60.81|58.61|60.78|58.58|0
1726105480000|2024-09-12 01:44:40|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1726105500000|2024-09-12 01:45:00|60.87|58.67|60.87|58.67|60.9|58.7|60.87|58.67|0
1726105510000|2024-09-12 01:45:10|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1726105520000|2024-09-12 01:45:20|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1726105530000|2024-09-12 01:45:30|60.87|58.67|60.87|58.67|60.87|58.67|60.86|58.66|0
1726105550000|2024-09-12 01:45:50|60.86|58.66|60.84|58.64|60.86|58.66|60.84|58.64|0
1726105560000|2024-09-12 01:46:00|60.81|58.61|60.83|58.63|60.83|58.63|60.81|58.61|0
1726105570000|2024-09-12 01:46:10|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1726105580000|2024-09-12 01:46:20|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726105590000|2024-09-12 01:46:30|60.81|58.61|60.79|58.59|60.81|58.61|60.79|58.59|0
1726105600000|2024-09-12 01:46:40|60.81|58.61|60.87|58.67|60.87|58.67|60.81|58.61|0
1726105610000|2024-09-12 01:46:50|60.85|58.65|60.87|58.67|60.87|58.67|60.85|58.65|0
1726105620000|2024-09-12 01:47:00|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726105630000|2024-09-12 01:47:10|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726105640000|2024-09-12 01:47:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726105650000|2024-09-12 01:47:30|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726105660000|2024-09-12 01:47:40|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726105670000|2024-09-12 01:47:50|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1726105680000|2024-09-12 01:48:00|60.85|58.65|60.87|58.67|60.87|58.67|60.85|58.65|0
1726105690000|2024-09-12 01:48:10|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1726105700000|2024-09-12 01:48:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726105710000|2024-09-12 01:48:30|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726105740000|2024-09-12 01:49:00|60.87|58.67|60.85|58.65|60.87|58.67|60.85|58.65|0
1726105750000|2024-09-12 01:49:10|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1726105760000|2024-09-12 01:49:20|60.85|58.65|60.87|58.67|60.87|58.67|60.84|58.64|0
1726105770000|2024-09-12 01:49:30|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726105780000|2024-09-12 01:49:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726105790000|2024-09-12 01:49:50|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1726105800000|2024-09-12 01:50:00|60.81|58.61|60.87|58.67|60.87|58.67|60.81|58.61|0
1726105810000|2024-09-12 01:50:10|60.85|58.65|60.84|58.64|60.85|58.65|60.84|58.64|0
1726105820000|2024-09-12 01:50:20|60.85|58.65|60.84|58.64|60.85|58.65|60.84|58.64|0
1726105830000|2024-09-12 01:50:30|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726105840000|2024-09-12 01:50:40|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1726105850000|2024-09-12 01:50:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726105870000|2024-09-12 01:51:10|60.88|58.68|60.87|58.67|60.88|58.68|60.87|58.67|0
1726105880000|2024-09-12 01:51:20|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726105890000|2024-09-12 01:51:30|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726105900000|2024-09-12 01:51:40|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726105930000|2024-09-12 01:52:10|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726105940000|2024-09-12 01:52:20|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726105950000|2024-09-12 01:52:30|60.88|58.68|60.9|58.7|60.9|58.7|60.88|58.68|0
1726105960000|2024-09-12 01:52:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726105990000|2024-09-12 01:53:10|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726106000000|2024-09-12 01:53:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1726106010000|2024-09-12 01:53:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1726106020000|2024-09-12 01:53:40|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1726106030000|2024-09-12 01:53:50|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726106060000|2024-09-12 01:54:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726106070000|2024-09-12 01:54:30|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726106090000|2024-09-12 01:54:50|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726106100000|2024-09-12 01:55:00|60.96|58.76|60.96|58.76|60.96|58.76|60.93|58.73|0
1726106110000|2024-09-12 01:55:10|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726106120000|2024-09-12 01:55:20|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1726106130000|2024-09-12 01:55:30|61|58.8|60.96|58.76|61|58.8|60.96|58.76|0
1726106140000|2024-09-12 01:55:40|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1726106150000|2024-09-12 01:55:50|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726106160000|2024-09-12 01:56:00|60.97|58.77|60.96|58.76|60.97|58.77|60.96|58.76|0
1726106170000|2024-09-12 01:56:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726106180000|2024-09-12 01:56:20|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726106200000|2024-09-12 01:56:40|60.87|58.67|60.91|58.71|60.93|58.73|60.87|58.67|0
1726106210000|2024-09-12 01:56:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726106220000|2024-09-12 01:57:00|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726106230000|2024-09-12 01:57:10|60.94|58.74|60.93|58.73|60.94|58.74|60.93|58.73|0
1726106240000|2024-09-12 01:57:20|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1726106250000|2024-09-12 01:57:30|60.97|58.77|61.02|58.82|61.02|58.82|60.97|58.77|0
1726106270000|2024-09-12 01:57:50|61.03|58.83|61.05|58.85|61.05|58.85|61.03|58.83|0
1726106280000|2024-09-12 01:58:00|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726106290000|2024-09-12 01:58:10|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726106320000|2024-09-12 01:58:40|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726106330000|2024-09-12 01:58:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726106340000|2024-09-12 01:59:00|60.96|58.76|60.96|58.76|60.97|58.77|60.96|58.76|0
1726106350000|2024-09-12 01:59:10|60.93|58.73|60.91|58.71|60.93|58.73|60.91|58.71|0
1726106360000|2024-09-12 01:59:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726106370000|2024-09-12 01:59:30|60.88|58.68|60.89|58.69|60.91|58.71|60.88|58.68|0
1726106380000|2024-09-12 01:59:40|60.88|58.68|60.89|58.69|60.89|58.69|60.88|58.68|0
1726106390000|2024-09-12 01:59:50|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1726106400000|2024-09-12 02:00:00|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726106410000|2024-09-12 02:00:10|60.89|58.69|60.89|58.69|60.91|58.71|60.89|58.69|0
1726106420000|2024-09-12 02:00:20|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726106430000|2024-09-12 02:00:30|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1726106440000|2024-09-12 02:00:40|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1726106450000|2024-09-12 02:00:50|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1726106460000|2024-09-12 02:01:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106470000|2024-09-12 02:01:10|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1726106480000|2024-09-12 02:01:20|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726106490000|2024-09-12 02:01:30|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726106500000|2024-09-12 02:01:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726106510000|2024-09-12 02:01:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726106520000|2024-09-12 02:02:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106530000|2024-09-12 02:02:10|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726106540000|2024-09-12 02:02:20|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1726106550000|2024-09-12 02:02:30|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1726106560000|2024-09-12 02:02:40|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1726106570000|2024-09-12 02:02:50|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106580000|2024-09-12 02:03:00|60.95|58.75|60.95|58.75|60.97|58.77|60.95|58.75|0
1726106590000|2024-09-12 02:03:10|60.98|58.78|60.94|58.74|60.98|58.78|60.94|58.74|0
1726106600000|2024-09-12 02:03:20|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726106630000|2024-09-12 02:03:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726106640000|2024-09-12 02:04:00|60.88|58.68|60.89|58.69|60.89|58.69|60.88|58.68|0
1726106650000|2024-09-12 02:04:10|60.88|58.68|60.89|58.69|60.89|58.69|60.88|58.68|0
1726106660000|2024-09-12 02:04:20|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1726106670000|2024-09-12 02:04:30|60.91|58.71|60.92|58.72|60.92|58.72|60.89|58.69|0
1726106680000|2024-09-12 02:04:40|60.89|58.69|60.89|58.69|60.92|58.72|60.89|58.69|0
1726106690000|2024-09-12 02:04:50|60.92|58.72|60.94|58.74|60.95|58.75|60.92|58.72|0
1726106700000|2024-09-12 02:05:00|60.95|58.75|60.95|58.75|60.95|58.75|60.94|58.74|0
1726106710000|2024-09-12 02:05:10|60.94|58.74|60.95|58.75|60.95|58.75|60.94|58.74|0
1726106720000|2024-09-12 02:05:20|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106730000|2024-09-12 02:05:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726106740000|2024-09-12 02:05:40|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726106750000|2024-09-12 02:05:50|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1726106760000|2024-09-12 02:06:00|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726106770000|2024-09-12 02:06:10|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726106780000|2024-09-12 02:06:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1726106790000|2024-09-12 02:06:30|61.01|58.81|61.01|58.81|61.04|58.84|61.01|58.81|0
1726106810000|2024-09-12 02:06:50|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726106820000|2024-09-12 02:07:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106830000|2024-09-12 02:07:10|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726106840000|2024-09-12 02:07:20|60.94|58.74|60.92|58.72|60.94|58.74|60.92|58.72|0
1726106850000|2024-09-12 02:07:30|60.94|58.74|60.94|58.74|60.94|58.74|60.94|58.74|0
1726106860000|2024-09-12 02:07:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726106870000|2024-09-12 02:07:50|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726106880000|2024-09-12 02:08:00|60.95|58.75|60.98|58.78|61|58.8|60.95|58.75|0
1726106890000|2024-09-12 02:08:10|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726106900000|2024-09-12 02:08:20|60.89|58.69|60.95|58.75|60.95|58.75|60.89|58.69|0
1726106910000|2024-09-12 02:08:30|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726106920000|2024-09-12 02:08:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726106930000|2024-09-12 02:08:50|60.94|58.74|60.92|58.72|60.94|58.74|60.92|58.72|0
1726106950000|2024-09-12 02:09:10|60.91|58.71|60.89|58.69|60.91|58.71|60.89|58.69|0
1726106960000|2024-09-12 02:09:20|60.88|58.68|60.86|58.66|60.88|58.68|60.86|58.66|0
1726106980000|2024-09-12 02:09:40|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726106990000|2024-09-12 02:09:50|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1726107000000|2024-09-12 02:10:00|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726107010000|2024-09-12 02:10:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107040000|2024-09-12 02:10:40|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726107050000|2024-09-12 02:10:50|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726107060000|2024-09-12 02:11:00|61.04|58.84|61.04|58.84|61.09|58.89|61.04|58.84|0
1726107070000|2024-09-12 02:11:10|61.01|58.81|61.01|58.81|61.01|58.81|60.98|58.78|0
1726107100000|2024-09-12 02:11:40|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1726107110000|2024-09-12 02:11:50|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726107120000|2024-09-12 02:12:00|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107130000|2024-09-12 02:12:10|61.01|58.81|61.01|58.81|61.04|58.84|61.01|58.81|0
1726107140000|2024-09-12 02:12:20|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1726107150000|2024-09-12 02:12:30|61.04|58.84|61.04|58.84|61.04|58.84|61.03|58.83|0
1726107160000|2024-09-12 02:12:40|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726107180000|2024-09-12 02:13:00|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1726107190000|2024-09-12 02:13:10|61.01|58.81|61.04|58.84|61.04|58.84|61.01|58.81|0
1726107200000|2024-09-12 02:13:20|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726107220000|2024-09-12 02:13:40|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726107230000|2024-09-12 02:13:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107250000|2024-09-12 02:14:10|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726107260000|2024-09-12 02:14:20|60.97|58.77|60.98|58.78|60.98|58.78|60.97|58.77|0
1726107270000|2024-09-12 02:14:30|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726107280000|2024-09-12 02:14:40|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726107290000|2024-09-12 02:14:50|61.04|58.84|61.07|58.87|61.07|58.87|61.04|58.84|0
1726107300000|2024-09-12 02:15:00|61.06|58.86|61.07|58.87|61.07|58.87|61.06|58.86|0
1726107320000|2024-09-12 02:15:20|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726107340000|2024-09-12 02:15:40|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726107350000|2024-09-12 02:15:50|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726107360000|2024-09-12 02:16:00|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107370000|2024-09-12 02:16:10|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726107390000|2024-09-12 02:16:30|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1726107400000|2024-09-12 02:16:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726107410000|2024-09-12 02:16:50|60.95|58.75|60.96|58.76|60.98|58.78|60.95|58.75|0
1726107420000|2024-09-12 02:17:00|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1726107430000|2024-09-12 02:17:10|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1726107440000|2024-09-12 02:17:20|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726107450000|2024-09-12 02:17:30|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726107460000|2024-09-12 02:17:40|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726107470000|2024-09-12 02:17:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726107480000|2024-09-12 02:18:00|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726107490000|2024-09-12 02:18:10|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726107500000|2024-09-12 02:18:20|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726107510000|2024-09-12 02:18:30|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726107520000|2024-09-12 02:18:40|60.96|58.76|60.95|58.75|60.98|58.78|60.95|58.75|0
1726107530000|2024-09-12 02:18:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107550000|2024-09-12 02:19:10|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726107570000|2024-09-12 02:19:30|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107580000|2024-09-12 02:19:40|61.01|58.81|60.99|58.79|61.01|58.81|60.98|58.78|0
1726107590000|2024-09-12 02:19:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726107610000|2024-09-12 02:20:10|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726107620000|2024-09-12 02:20:20|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1726107630000|2024-09-12 02:20:30|60.9|58.7|60.89|58.69|60.9|58.7|60.89|58.69|0
1726107640000|2024-09-12 02:20:40|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726107650000|2024-09-12 02:20:50|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1726107660000|2024-09-12 02:21:00|60.87|58.67|60.83|58.63|60.87|58.67|60.83|58.63|0
1726107680000|2024-09-12 02:21:20|60.86|58.66|60.86|58.66|60.86|58.66|60.84|58.64|0
1726107690000|2024-09-12 02:21:30|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726107700000|2024-09-12 02:21:40|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1726107710000|2024-09-12 02:21:50|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1726107720000|2024-09-12 02:22:00|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1726107730000|2024-09-12 02:22:10|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1726107750000|2024-09-12 02:22:30|60.74|58.54|60.74|58.54|60.74|58.54|60.72|58.52|0
1726107760000|2024-09-12 02:22:40|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726107770000|2024-09-12 02:22:50|60.74|58.54|60.71|58.51|60.74|58.54|60.71|58.51|0
1726107780000|2024-09-12 02:23:00|60.69|58.49|60.68|58.48|60.69|58.49|60.68|58.48|0
1726107790000|2024-09-12 02:23:10|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1726107800000|2024-09-12 02:23:20|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1726107810000|2024-09-12 02:23:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726107820000|2024-09-12 02:23:40|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726107840000|2024-09-12 02:24:00|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726107850000|2024-09-12 02:24:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726107860000|2024-09-12 02:24:20|60.77|58.57|60.75|58.55|60.77|58.57|60.74|58.54|0
1726107870000|2024-09-12 02:24:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726107880000|2024-09-12 02:24:40|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726107890000|2024-09-12 02:24:50|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726107900000|2024-09-12 02:25:00|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1726107910000|2024-09-12 02:25:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726107920000|2024-09-12 02:25:20|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726107930000|2024-09-12 02:25:30|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1726107950000|2024-09-12 02:25:50|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726107960000|2024-09-12 02:26:00|60.66|58.46|60.65|58.45|60.68|58.48|60.65|58.45|0
1726107980000|2024-09-12 02:26:20|60.63|58.43|60.63|58.43|60.63|58.43|60.62|58.42|0
1726107990000|2024-09-12 02:26:30|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726108010000|2024-09-12 02:26:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726108020000|2024-09-12 02:27:00|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726108030000|2024-09-12 02:27:10|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726108040000|2024-09-12 02:27:20|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1726108050000|2024-09-12 02:27:30|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726108060000|2024-09-12 02:27:40|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726108070000|2024-09-12 02:27:50|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1726108090000|2024-09-12 02:28:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726108100000|2024-09-12 02:28:20|60.62|58.42|60.62|58.42|60.65|58.45|60.62|58.42|0
1726108110000|2024-09-12 02:28:30|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1726108120000|2024-09-12 02:28:40|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1726108130000|2024-09-12 02:28:50|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1726108140000|2024-09-12 02:29:00|60.54|58.34|60.56|58.36|60.56|58.36|60.54|58.34|0
1726108150000|2024-09-12 02:29:10|60.54|58.34|60.53|58.33|60.54|58.34|60.53|58.33|0
1726108160000|2024-09-12 02:29:20|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1726108170000|2024-09-12 02:29:30|60.53|58.33|60.5|58.3|60.53|58.33|60.5|58.3|0
1726108180000|2024-09-12 02:29:40|60.51|58.31|60.5|58.3|60.51|58.31|60.5|58.3|0
1726108190000|2024-09-12 02:29:50|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1726108200000|2024-09-12 02:30:00|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1726108210000|2024-09-12 02:30:10|60.5|58.3|60.47|58.27|60.53|58.33|60.47|58.27|0
1726108240000|2024-09-12 02:30:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1726108250000|2024-09-12 02:30:50|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1726108270000|2024-09-12 02:31:10|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1726108290000|2024-09-12 02:31:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1726108300000|2024-09-12 02:31:40|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1726108350000|2024-09-12 02:32:30|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1726108360000|2024-09-12 02:32:40|60.45|58.25|60.46|58.26|60.46|58.26|60.45|58.25|0
1726108370000|2024-09-12 02:32:50|60.45|58.25|60.46|58.26|60.46|58.26|60.45|58.25|0
1726108400000|2024-09-12 02:33:20|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1726108410000|2024-09-12 02:33:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726108420000|2024-09-12 02:33:40|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1726108430000|2024-09-12 02:33:50|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1726108440000|2024-09-12 02:34:00|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1726108480000|2024-09-12 02:34:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108490000|2024-09-12 02:34:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1726108500000|2024-09-12 02:35:00|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1726108510000|2024-09-12 02:35:10|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1726108540000|2024-09-12 02:35:40|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1726108550000|2024-09-12 02:35:50|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1726108560000|2024-09-12 02:36:00|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1726108570000|2024-09-12 02:36:10|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1726108580000|2024-09-12 02:36:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108620000|2024-09-12 02:37:00|60.57|58.37|60.61|58.41|60.61|58.41|60.57|58.37|0
1726108670000|2024-09-12 02:37:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726108700000|2024-09-12 02:38:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108710000|2024-09-12 02:38:30|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1726108730000|2024-09-12 02:38:50|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108750000|2024-09-12 02:39:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726108760000|2024-09-12 02:39:20|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1726108780000|2024-09-12 02:39:40|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1726108810000|2024-09-12 02:40:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726108820000|2024-09-12 02:40:20|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1726108830000|2024-09-12 02:40:30|60.54|58.34|60.55|58.35|60.55|58.35|60.52|58.32|0
1726108840000|2024-09-12 02:40:40|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1726108890000|2024-09-12 02:41:30|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1726108920000|2024-09-12 02:42:00|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108930000|2024-09-12 02:42:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726108960000|2024-09-12 02:42:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726108990000|2024-09-12 02:43:10|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1726109000000|2024-09-12 02:43:20|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726109010000|2024-09-12 02:43:30|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1726109040000|2024-09-12 02:44:00|60.57|58.37|60.58|58.38|60.58|58.38|60.57|58.37|0
1726109060000|2024-09-12 02:44:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726109100000|2024-09-12 02:45:00|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726109120000|2024-09-12 02:45:20|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1726109130000|2024-09-12 02:45:30|60.6|58.4|60.58|58.38|60.6|58.4|60.58|58.38|0
1726109140000|2024-09-12 02:45:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1726109160000|2024-09-12 02:46:00|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1726109190000|2024-09-12 02:46:30|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726109200000|2024-09-12 02:46:40|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1726109210000|2024-09-12 02:46:50|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1726109220000|2024-09-12 02:47:00|60.46|58.26|60.52|58.32|60.52|58.32|60.46|58.26|0
1726109230000|2024-09-12 02:47:10|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1726109250000|2024-09-12 02:47:30|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1726109280000|2024-09-12 02:48:00|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726109290000|2024-09-12 02:48:10|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1726109310000|2024-09-12 02:48:30|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1726109320000|2024-09-12 02:48:40|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726109330000|2024-09-12 02:48:50|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1726109340000|2024-09-12 02:49:00|60.5|58.3|60.52|58.32|60.52|58.32|60.5|58.3|0
1726109370000|2024-09-12 02:49:30|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1726109380000|2024-09-12 02:49:40|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726109420000|2024-09-12 02:50:20|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1726109440000|2024-09-12 02:50:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726109450000|2024-09-12 02:50:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726109470000|2024-09-12 02:51:10|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1726109480000|2024-09-12 02:51:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726109490000|2024-09-12 02:51:30|60.58|58.38|60.58|58.38|60.58|58.38|60.55|58.35|0
1726109510000|2024-09-12 02:51:50|60.59|58.39|60.61|58.41|60.61|58.41|60.59|58.39|0
1726109520000|2024-09-12 02:52:00|60.62|58.42|60.64|58.44|60.65|58.45|60.62|58.42|0
1726109530000|2024-09-12 02:52:10|60.7|58.5|60.7|58.5|60.7|58.5|60.67|58.47|0
1726109540000|2024-09-12 02:52:20|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1726109550000|2024-09-12 02:52:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726109560000|2024-09-12 02:52:40|60.85|58.65|60.82|58.62|60.88|58.68|60.82|58.62|0
1726109570000|2024-09-12 02:52:50|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1726109580000|2024-09-12 02:53:00|60.8|58.6|60.76|58.56|60.8|58.6|60.76|58.56|0
1726109590000|2024-09-12 02:53:10|60.79|58.59|60.77|58.57|60.79|58.59|60.76|58.56|0
1726109600000|2024-09-12 02:53:20|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1726109610000|2024-09-12 02:53:30|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1726109620000|2024-09-12 02:53:40|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1726109640000|2024-09-12 02:54:00|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1726109650000|2024-09-12 02:54:10|60.82|58.62|60.85|58.65|60.85|58.65|60.82|58.62|0
1726109660000|2024-09-12 02:54:20|60.88|58.68|60.85|58.65|60.88|58.68|60.85|58.65|0
1726109680000|2024-09-12 02:54:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726109690000|2024-09-12 02:54:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1726109700000|2024-09-12 02:55:00|60.8|58.6|60.79|58.59|60.8|58.6|60.79|58.59|0
1726109740000|2024-09-12 02:55:40|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726109750000|2024-09-12 02:55:50|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1726109770000|2024-09-12 02:56:10|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1726109780000|2024-09-12 02:56:20|60.89|58.69|60.85|58.65|60.89|58.69|60.85|58.65|0
1726109800000|2024-09-12 02:56:40|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726109810000|2024-09-12 02:56:50|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1726109820000|2024-09-12 02:57:00|60.77|58.57|60.79|58.59|60.79|58.59|60.77|58.57|0
1726109830000|2024-09-12 02:57:10|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1726109840000|2024-09-12 02:57:20|60.8|58.6|60.79|58.59|60.82|58.62|60.79|58.59|0
1726109900000|2024-09-12 02:58:20|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726109910000|2024-09-12 02:58:30|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1726109920000|2024-09-12 02:58:40|60.77|58.57|60.76|58.56|60.77|58.57|60.76|58.56|0
1726109940000|2024-09-12 02:59:00|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1726109960000|2024-09-12 02:59:20|60.77|58.57|60.73|58.53|60.77|58.57|60.73|58.53|0
1726109970000|2024-09-12 02:59:30|60.74|58.54|60.74|58.54|60.74|58.54|60.72|58.52|0
1726109980000|2024-09-12 02:59:40|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726110000000|2024-09-12 03:00:00|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726110070000|2024-09-12 03:01:10|60.77|58.57|60.78|58.58|60.78|58.58|60.75|58.55|0
1726110090000|2024-09-12 03:01:30|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1726110100000|2024-09-12 03:01:40|60.84|58.64|60.84|58.64|60.84|58.64|60.81|58.61|0
1726110110000|2024-09-12 03:01:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726110120000|2024-09-12 03:02:00|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726110130000|2024-09-12 03:02:10|60.93|58.73|60.95|58.75|60.96|58.76|60.93|58.73|0
1726110140000|2024-09-12 03:02:20|60.93|58.73|60.93|58.73|60.95|58.75|60.93|58.73|0
1726110150000|2024-09-12 03:02:30|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726110160000|2024-09-12 03:02:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726110180000|2024-09-12 03:03:00|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726110200000|2024-09-12 03:03:20|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726110210000|2024-09-12 03:03:30|60.86|58.66|60.9|58.7|60.9|58.7|60.86|58.66|0
1726110220000|2024-09-12 03:03:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726110240000|2024-09-12 03:04:00|60.87|58.67|60.86|58.66|60.87|58.67|60.86|58.66|0
1726110250000|2024-09-12 03:04:10|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726110260000|2024-09-12 03:04:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726110270000|2024-09-12 03:04:30|60.86|58.66|60.84|58.64|60.87|58.67|60.84|58.64|0
1726110280000|2024-09-12 03:04:40|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726110350000|2024-09-12 03:05:50|60.87|58.67|60.84|58.64|60.87|58.67|60.84|58.64|0
1726110370000|2024-09-12 03:06:10|60.86|58.66|60.84|58.64|60.86|58.66|60.84|58.64|0
1726110380000|2024-09-12 03:06:20|60.87|58.67|60.87|58.67|60.87|58.67|60.86|58.66|0
1726110390000|2024-09-12 03:06:30|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1726110400000|2024-09-12 03:06:40|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1726110410000|2024-09-12 03:06:50|60.9|58.7|60.96|58.76|60.96|58.76|60.9|58.7|0
1726110430000|2024-09-12 03:07:10|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726110440000|2024-09-12 03:07:20|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726110450000|2024-09-12 03:07:30|60.89|58.69|60.89|58.69|60.89|58.69|60.87|58.67|0
1726110460000|2024-09-12 03:07:40|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726110470000|2024-09-12 03:07:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726110480000|2024-09-12 03:08:00|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726110490000|2024-09-12 03:08:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726110500000|2024-09-12 03:08:20|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1726110510000|2024-09-12 03:08:30|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726110560000|2024-09-12 03:09:20|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726110570000|2024-09-12 03:09:30|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726110580000|2024-09-12 03:09:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726110600000|2024-09-12 03:10:00|60.86|58.66|60.87|58.67|60.87|58.67|60.86|58.66|0
1726110610000|2024-09-12 03:10:10|60.86|58.66|60.9|58.7|60.9|58.7|60.86|58.66|0
1726110620000|2024-09-12 03:10:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726110630000|2024-09-12 03:10:30|60.84|58.64|60.84|58.64|60.84|58.64|60.84|58.64|0
1726110640000|2024-09-12 03:10:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726110650000|2024-09-12 03:10:50|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1726110660000|2024-09-12 03:11:00|60.84|58.64|60.77|58.57|60.84|58.64|60.77|58.57|0
1726110670000|2024-09-12 03:11:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726110680000|2024-09-12 03:11:20|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726110690000|2024-09-12 03:11:30|60.72|58.52|60.74|58.54|60.75|58.55|60.72|58.52|0
1726110700000|2024-09-12 03:11:40|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726110720000|2024-09-12 03:12:00|60.71|58.51|60.66|58.46|60.71|58.51|60.66|58.46|0
1726110730000|2024-09-12 03:12:10|60.69|58.49|60.69|58.49|60.72|58.52|60.69|58.49|0
1726110740000|2024-09-12 03:12:20|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1726110750000|2024-09-12 03:12:30|60.71|58.51|60.72|58.52|60.72|58.52|60.71|58.51|0
1726110760000|2024-09-12 03:12:40|60.69|58.49|60.72|58.52|60.72|58.52|60.69|58.49|0
1726110770000|2024-09-12 03:12:50|60.75|58.55|60.81|58.61|60.81|58.61|60.75|58.55|0
1726110780000|2024-09-12 03:13:00|60.78|58.58|60.77|58.57|60.78|58.58|60.75|58.55|0
1726110790000|2024-09-12 03:13:10|60.75|58.55|60.75|58.55|60.78|58.58|60.75|58.55|0
1726110800000|2024-09-12 03:13:20|60.78|58.58|60.81|58.61|60.81|58.61|60.78|58.58|0
1726110820000|2024-09-12 03:13:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726110830000|2024-09-12 03:13:50|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1726110840000|2024-09-12 03:14:00|60.81|58.61|60.78|58.58|60.81|58.61|60.78|58.58|0
1726110870000|2024-09-12 03:14:30|60.8|58.6|60.81|58.61|60.81|58.61|60.78|58.58|0
1726110890000|2024-09-12 03:14:50|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726110910000|2024-09-12 03:15:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726110920000|2024-09-12 03:15:20|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726110940000|2024-09-12 03:15:40|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726110970000|2024-09-12 03:16:10|60.81|58.61|60.84|58.64|60.84|58.64|60.81|58.61|0
1726110980000|2024-09-12 03:16:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726110990000|2024-09-12 03:16:30|60.87|58.67|60.88|58.68|60.88|58.68|60.87|58.67|0
1726111000000|2024-09-12 03:16:40|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726111010000|2024-09-12 03:16:50|60.99|58.79|60.93|58.73|60.99|58.79|60.93|58.73|0
1726111020000|2024-09-12 03:17:00|60.9|58.7|60.88|58.68|60.9|58.7|60.87|58.67|0
1726111030000|2024-09-12 03:17:10|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726111040000|2024-09-12 03:17:20|60.88|58.68|60.87|58.67|60.88|58.68|60.87|58.67|0
1726111050000|2024-09-12 03:17:30|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1726111060000|2024-09-12 03:17:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726111070000|2024-09-12 03:17:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726111080000|2024-09-12 03:18:00|60.84|58.64|60.85|58.65|60.87|58.67|60.84|58.64|0
1726111090000|2024-09-12 03:18:10|60.87|58.67|60.87|58.67|60.87|58.67|60.84|58.64|0
1726111100000|2024-09-12 03:18:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726111110000|2024-09-12 03:18:30|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726111120000|2024-09-12 03:18:40|60.85|58.65|60.84|58.64|60.85|58.65|60.84|58.64|0
1726111130000|2024-09-12 03:18:50|60.81|58.61|60.82|58.62|60.84|58.64|60.81|58.61|0
1726111140000|2024-09-12 03:19:00|60.84|58.64|60.81|58.61|60.84|58.64|60.78|58.58|0
1726111150000|2024-09-12 03:19:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726111170000|2024-09-12 03:19:30|60.79|58.59|60.79|58.59|60.81|58.61|60.78|58.58|0
1726111180000|2024-09-12 03:19:40|60.81|58.61|60.82|58.62|60.82|58.62|60.81|58.61|0
1726111190000|2024-09-12 03:19:50|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1726111200000|2024-09-12 03:20:00|60.84|58.64|60.81|58.61|60.84|58.64|60.81|58.61|0
1726111210000|2024-09-12 03:20:10|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726111220000|2024-09-12 03:20:20|60.81|58.61|60.81|58.61|60.81|58.61|60.81|58.61|0
1726111230000|2024-09-12 03:20:30|60.84|58.64|60.78|58.58|60.84|58.64|60.78|58.58|0
1726111250000|2024-09-12 03:20:50|60.79|58.59|60.78|58.58|60.79|58.59|60.78|58.58|0
1726111260000|2024-09-12 03:21:00|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726111320000|2024-09-12 03:22:00|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1726111330000|2024-09-12 03:22:10|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1726111380000|2024-09-12 03:23:00|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726111390000|2024-09-12 03:23:10|60.72|58.52|60.72|58.52|60.72|58.52|60.69|58.49|0
1726111410000|2024-09-12 03:23:30|60.7|58.5|60.72|58.52|60.72|58.52|60.7|58.5|0
1726111430000|2024-09-12 03:23:50|60.69|58.49|60.69|58.49|60.69|58.49|60.69|58.49|0
1726111460000|2024-09-12 03:24:20|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1726111470000|2024-09-12 03:24:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1726111480000|2024-09-12 03:24:40|60.67|58.47|60.63|58.43|60.67|58.47|60.63|58.43|0
1726111490000|2024-09-12 03:24:50|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1726111510000|2024-09-12 03:25:10|60.61|58.41|60.6|58.4|60.61|58.41|60.6|58.4|0
1726111520000|2024-09-12 03:25:20|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726111540000|2024-09-12 03:25:40|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1726111610000|2024-09-12 03:26:50|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1726111630000|2024-09-12 03:27:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726111650000|2024-09-12 03:27:30|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1726111660000|2024-09-12 03:27:40|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726111670000|2024-09-12 03:27:50|60.6|58.4|60.6|58.4|60.63|58.43|60.6|58.4|0
1726111700000|2024-09-12 03:28:20|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726111730000|2024-09-12 03:28:50|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1726111750000|2024-09-12 03:29:10|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1726111760000|2024-09-12 03:29:20|60.66|58.46|60.63|58.43|60.66|58.46|60.63|58.43|0
1726111770000|2024-09-12 03:29:30|60.6|58.4|60.63|58.43|60.63|58.43|60.6|58.4|0
1726111780000|2024-09-12 03:29:40|60.64|58.44|60.66|58.46|60.66|58.46|60.64|58.44|0
1726111790000|2024-09-12 03:29:50|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726111800000|2024-09-12 03:30:00|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726111830000|2024-09-12 03:30:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726111860000|2024-09-12 03:31:00|60.7|58.5|60.68|58.48|60.7|58.5|60.68|58.48|0
1726111870000|2024-09-12 03:31:10|60.71|58.51|60.77|58.57|60.77|58.57|60.71|58.51|0
1726111880000|2024-09-12 03:31:20|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726111890000|2024-09-12 03:31:30|60.73|58.53|60.77|58.57|60.77|58.57|60.73|58.53|0
1726111900000|2024-09-12 03:31:40|60.76|58.56|60.74|58.54|60.77|58.57|60.74|58.54|0
1726111910000|2024-09-12 03:31:50|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1726111950000|2024-09-12 03:32:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726111960000|2024-09-12 03:32:40|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1726111980000|2024-09-12 03:33:00|60.74|58.54|60.73|58.53|60.74|58.54|60.71|58.51|0
1726111990000|2024-09-12 03:33:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726112000000|2024-09-12 03:33:20|60.71|58.51|60.77|58.57|60.77|58.57|60.71|58.51|0
1726112030000|2024-09-12 03:33:50|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726112040000|2024-09-12 03:34:00|60.71|58.51|60.68|58.48|60.71|58.51|60.68|58.48|0
1726112090000|2024-09-12 03:34:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726112100000|2024-09-12 03:35:00|60.64|58.44|60.59|58.39|60.64|58.44|60.59|58.39|0
1726112110000|2024-09-12 03:35:10|60.62|58.42|60.61|58.41|60.62|58.42|60.61|58.41|0
1726112120000|2024-09-12 03:35:20|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1726112140000|2024-09-12 03:35:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726112150000|2024-09-12 03:35:50|60.61|58.41|60.61|58.41|60.62|58.42|60.61|58.41|0
1726112160000|2024-09-12 03:36:00|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726112170000|2024-09-12 03:36:10|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1726112210000|2024-09-12 03:36:50|60.5|58.3|60.47|58.27|60.5|58.3|60.47|58.27|0
1726112220000|2024-09-12 03:37:00|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1726112230000|2024-09-12 03:37:10|60.47|58.27|60.5|58.3|60.5|58.3|60.47|58.27|0
1726112240000|2024-09-12 03:37:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1726112250000|2024-09-12 03:37:30|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1726112280000|2024-09-12 03:38:00|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1726112300000|2024-09-12 03:38:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1726112310000|2024-09-12 03:38:30|60.5|58.3|60.5|58.3|60.5|58.3|60.49|58.29|0
1726112320000|2024-09-12 03:38:40|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1726112330000|2024-09-12 03:38:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1726112340000|2024-09-12 03:39:00|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1726112370000|2024-09-12 03:39:30|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1726112380000|2024-09-12 03:39:40|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1726112390000|2024-09-12 03:39:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1726112400000|2024-09-12 03:40:00|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726112430000|2024-09-12 03:40:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112460000|2024-09-12 03:41:00|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726112480000|2024-09-12 03:41:20|60.37|58.17|60.38|58.18|60.38|58.18|60.35|58.15|0
1726112490000|2024-09-12 03:41:30|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1726112530000|2024-09-12 03:42:10|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1726112550000|2024-09-12 03:42:30|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1726112560000|2024-09-12 03:42:40|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1726112570000|2024-09-12 03:42:50|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1726112580000|2024-09-12 03:43:00|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1726112590000|2024-09-12 03:43:10|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726112630000|2024-09-12 03:43:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112640000|2024-09-12 03:44:00|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726112650000|2024-09-12 03:44:10|60.37|58.17|60.35|58.15|60.37|58.17|60.35|58.15|0
1726112680000|2024-09-12 03:44:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112690000|2024-09-12 03:44:50|60.34|58.14|60.35|58.15|60.35|58.15|60.34|58.14|0
1726112730000|2024-09-12 03:45:30|60.34|58.14|60.35|58.15|60.35|58.15|60.34|58.14|0
1726112740000|2024-09-12 03:45:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112760000|2024-09-12 03:46:00|60.34|58.14|60.35|58.15|60.35|58.15|60.34|58.14|0
1726112770000|2024-09-12 03:46:10|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112780000|2024-09-12 03:46:20|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1726112800000|2024-09-12 03:46:40|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1726112810000|2024-09-12 03:46:50|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1726112840000|2024-09-12 03:47:20|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726112850000|2024-09-12 03:47:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1726112860000|2024-09-12 03:47:40|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1726112870000|2024-09-12 03:47:50|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1726112880000|2024-09-12 03:48:00|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1726112920000|2024-09-12 03:48:40|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1726112930000|2024-09-12 03:48:50|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1726112960000|2024-09-12 03:49:20|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1726112970000|2024-09-12 03:49:30|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1726112990000|2024-09-12 03:49:50|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1726113000000|2024-09-12 03:50:00|60.28|58.08|60.28|58.08|60.29|58.09|60.28|58.08|0
1726113010000|2024-09-12 03:50:10|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1726113020000|2024-09-12 03:50:20|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1726113030000|2024-09-12 03:50:30|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1726113050000|2024-09-12 03:50:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1726113100000|2024-09-12 03:51:40|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1726113120000|2024-09-12 03:52:00|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1726113130000|2024-09-12 03:52:10|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1726113140000|2024-09-12 03:52:20|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1726113150000|2024-09-12 03:52:30|60.23|58.03|60.23|58.03|60.26|58.06|60.23|58.03|0
1726113170000|2024-09-12 03:52:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1726113180000|2024-09-12 03:53:00|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1726113190000|2024-09-12 03:53:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1726113220000|2024-09-12 03:53:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113240000|2024-09-12 03:54:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1726113250000|2024-09-12 03:54:10|60.14|57.94|60.14|57.94|60.16|57.96|60.14|57.94|0
1726113280000|2024-09-12 03:54:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1726113300000|2024-09-12 03:55:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113310000|2024-09-12 03:55:10|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1726113340000|2024-09-12 03:55:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113350000|2024-09-12 03:55:50|60.17|57.97|60.17|57.97|60.2|58|60.17|57.97|0
1726113370000|2024-09-12 03:56:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1726113380000|2024-09-12 03:56:20|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1726113410000|2024-09-12 03:56:50|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1726113430000|2024-09-12 03:57:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113450000|2024-09-12 03:57:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726113470000|2024-09-12 03:57:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113490000|2024-09-12 03:58:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726113500000|2024-09-12 03:58:20|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1726113550000|2024-09-12 03:59:10|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1726113580000|2024-09-12 03:59:40|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726113590000|2024-09-12 03:59:50|60.14|57.94|60.12|57.92|60.14|57.94|60.12|57.92|0
1726113600000|2024-09-12 04:00:00|60.14|57.94|60.2|58|60.2|58|60.14|57.94|0
1726113610000|2024-09-12 04:00:10|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1726113620000|2024-09-12 04:00:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1726113630000|2024-09-12 04:00:30|60.23|58.03|60.23|58.03|60.23|58.03|60.2|58|0
1726113640000|2024-09-12 04:00:40|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1726113650000|2024-09-12 04:00:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1726113670000|2024-09-12 04:01:10|60.2|58|60.2|58|60.2|58|60.2|58|0
1726113680000|2024-09-12 04:01:20|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1726113690000|2024-09-12 04:01:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1726113700000|2024-09-12 04:01:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1726113710000|2024-09-12 04:01:50|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1726113720000|2024-09-12 04:02:00|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1726113730000|2024-09-12 04:02:10|60.21|58.01|60.2|58|60.21|58.01|60.2|58|0
1726113750000|2024-09-12 04:02:30|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1726113790000|2024-09-12 04:03:10|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1726113800000|2024-09-12 04:03:20|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1726113840000|2024-09-12 04:04:00|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1726113880000|2024-09-12 04:04:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1726113890000|2024-09-12 04:04:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726113900000|2024-09-12 04:05:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1726113940000|2024-09-12 04:05:40|60.12|57.92|60.14|57.94|60.14|57.94|60.11|57.91|0
1726113950000|2024-09-12 04:05:50|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1726113960000|2024-09-12 04:06:00|60.12|57.92|60.11|57.91|60.14|57.94|60.11|57.91|0
1726113970000|2024-09-12 04:06:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1726113980000|2024-09-12 04:06:20|60.11|57.91|60.12|57.92|60.12|57.92|60.11|57.91|0
1726113990000|2024-09-12 04:06:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726114020000|2024-09-12 04:07:00|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726114030000|2024-09-12 04:07:10|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1726114040000|2024-09-12 04:07:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726114100000|2024-09-12 04:08:20|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1726114110000|2024-09-12 04:08:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1726114130000|2024-09-12 04:08:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1726114160000|2024-09-12 04:09:20|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114180000|2024-09-12 04:09:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1726114200000|2024-09-12 04:10:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1726114220000|2024-09-12 04:10:20|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1726114230000|2024-09-12 04:10:30|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1726114240000|2024-09-12 04:10:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114260000|2024-09-12 04:11:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726114280000|2024-09-12 04:11:20|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1726114290000|2024-09-12 04:11:30|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726114300000|2024-09-12 04:11:40|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114320000|2024-09-12 04:12:00|60.1|57.9|60.1|57.9|60.13|57.93|60.1|57.9|0
1726114330000|2024-09-12 04:12:10|60.13|57.93|60.13|57.93|60.13|57.93|60.12|57.92|0
1726114340000|2024-09-12 04:12:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726114350000|2024-09-12 04:12:30|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114360000|2024-09-12 04:12:40|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726114370000|2024-09-12 04:12:50|60.13|57.93|60.07|57.87|60.13|57.93|60.07|57.87|0
1726114380000|2024-09-12 04:13:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726114390000|2024-09-12 04:13:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1726114410000|2024-09-12 04:13:30|60|57.8|59.99|57.79|60|57.8|59.99|57.79|0
1726114450000|2024-09-12 04:14:10|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1726114490000|2024-09-12 04:14:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1726114520000|2024-09-12 04:15:20|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1726114530000|2024-09-12 04:15:30|60.01|57.81|60.07|57.87|60.07|57.87|60.01|57.81|0
1726114550000|2024-09-12 04:15:50|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1726114600000|2024-09-12 04:16:40|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1726114620000|2024-09-12 04:17:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726114630000|2024-09-12 04:17:10|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1726114640000|2024-09-12 04:17:20|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1726114670000|2024-09-12 04:17:50|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726114710000|2024-09-12 04:18:30|60.06|57.86|60.04|57.84|60.06|57.86|60.04|57.84|0
1726114720000|2024-09-12 04:18:40|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1726114730000|2024-09-12 04:18:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726114750000|2024-09-12 04:19:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114760000|2024-09-12 04:19:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1726114780000|2024-09-12 04:19:40|60.18|57.98|60.18|57.98|60.19|57.99|60.16|57.96|0
1726114790000|2024-09-12 04:19:50|60.16|57.96|60.16|57.96|60.18|57.98|60.16|57.96|0
1726114810000|2024-09-12 04:20:10|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114830000|2024-09-12 04:20:30|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1726114840000|2024-09-12 04:20:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1726114850000|2024-09-12 04:20:50|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1726114860000|2024-09-12 04:21:00|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1726114870000|2024-09-12 04:21:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1726114890000|2024-09-12 04:21:30|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1726114900000|2024-09-12 04:21:40|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1726114910000|2024-09-12 04:21:50|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1726114920000|2024-09-12 04:22:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1726114940000|2024-09-12 04:22:20|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1726114950000|2024-09-12 04:22:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1726114970000|2024-09-12 04:22:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1726115030000|2024-09-12 04:23:50|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1726115040000|2024-09-12 04:24:00|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726115050000|2024-09-12 04:24:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1726115060000|2024-09-12 04:24:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1726115070000|2024-09-12 04:24:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726115110000|2024-09-12 04:25:10|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1726115120000|2024-09-12 04:25:20|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1726115150000|2024-09-12 04:25:50|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1726115170000|2024-09-12 04:26:10|60.03|57.83|60.04|57.84|60.04|57.84|60.03|57.83|0
1726115220000|2024-09-12 04:27:00|60.06|57.86|60.07|57.87|60.07|57.87|60.06|57.86|0
1726115230000|2024-09-12 04:27:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1726115240000|2024-09-12 04:27:20|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1726115250000|2024-09-12 04:27:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1726115330000|2024-09-12 04:28:50|60.04|57.84|60.04|57.84|60.07|57.87|60.04|57.84|0
1726115360000|2024-09-12 04:29:20|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1726115400000|2024-09-12 04:30:00|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1726115420000|2024-09-12 04:30:20|60|57.8|60|57.8|60.01|57.81|60|57.8|0
1726115430000|2024-09-12 04:30:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1726115440000|2024-09-12 04:30:40|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1726115450000|2024-09-12 04:30:50|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1726115460000|2024-09-12 04:31:00|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1726115470000|2024-09-12 04:31:10|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1726115480000|2024-09-12 04:31:20|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1726115540000|2024-09-12 04:32:20|60.02|57.82|60.01|57.81|60.04|57.84|60.01|57.81|0
1726115630000|2024-09-12 04:33:50|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1726115640000|2024-09-12 04:34:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726115650000|2024-09-12 04:34:10|59.96|57.76|59.98|57.78|59.98|57.78|59.96|57.76|0
1726115670000|2024-09-12 04:34:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726115690000|2024-09-12 04:34:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1726115700000|2024-09-12 04:35:00|59.89|57.69|59.92|57.72|59.92|57.72|59.89|57.69|0
1726115730000|2024-09-12 04:35:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1726115740000|2024-09-12 04:35:40|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1726115760000|2024-09-12 04:36:00|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1726115770000|2024-09-12 04:36:10|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726115780000|2024-09-12 04:36:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726115790000|2024-09-12 04:36:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726115800000|2024-09-12 04:36:40|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726115810000|2024-09-12 04:36:50|59.83|57.63|59.82|57.62|59.83|57.63|59.8|57.6|0
1726115820000|2024-09-12 04:37:00|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1726115850000|2024-09-12 04:37:30|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1726115870000|2024-09-12 04:37:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726115880000|2024-09-12 04:38:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726115920000|2024-09-12 04:38:40|59.84|57.64|59.86|57.66|59.86|57.66|59.84|57.64|0
1726115970000|2024-09-12 04:39:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1726115980000|2024-09-12 04:39:40|59.9|57.7|59.89|57.69|59.9|57.7|59.89|57.69|0
1726116010000|2024-09-12 04:40:10|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1726116020000|2024-09-12 04:40:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116030000|2024-09-12 04:40:30|59.84|57.64|59.86|57.66|59.86|57.66|59.84|57.64|0
1726116060000|2024-09-12 04:41:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726116070000|2024-09-12 04:41:10|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116080000|2024-09-12 04:41:20|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1726116090000|2024-09-12 04:41:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116110000|2024-09-12 04:41:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726116120000|2024-09-12 04:42:00|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1726116170000|2024-09-12 04:42:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726116180000|2024-09-12 04:43:00|59.77|57.57|59.77|57.57|59.8|57.6|59.77|57.57|0
1726116190000|2024-09-12 04:43:10|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1726116200000|2024-09-12 04:43:20|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726116210000|2024-09-12 04:43:30|59.78|57.58|59.8|57.6|59.8|57.6|59.78|57.58|0
1726116240000|2024-09-12 04:44:00|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1726116280000|2024-09-12 04:44:40|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726116300000|2024-09-12 04:45:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726116310000|2024-09-12 04:45:10|59.87|57.67|59.86|57.66|59.87|57.67|59.86|57.66|0
1726116320000|2024-09-12 04:45:20|59.84|57.64|59.83|57.63|59.84|57.64|59.83|57.63|0
1726116330000|2024-09-12 04:45:30|59.86|57.66|59.83|57.63|59.86|57.66|59.83|57.63|0
1726116350000|2024-09-12 04:45:50|59.86|57.66|59.86|57.66|59.86|57.66|59.84|57.64|0
1726116360000|2024-09-12 04:46:00|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1726116370000|2024-09-12 04:46:10|59.81|57.61|59.83|57.63|59.83|57.63|59.81|57.61|0
1726116440000|2024-09-12 04:47:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116450000|2024-09-12 04:47:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1726116460000|2024-09-12 04:47:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116470000|2024-09-12 04:47:50|59.87|57.67|59.86|57.66|59.87|57.67|59.86|57.66|0
1726116480000|2024-09-12 04:48:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726116490000|2024-09-12 04:48:10|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1726116520000|2024-09-12 04:48:40|59.84|57.64|59.86|57.66|59.86|57.66|59.84|57.64|0
1726116550000|2024-09-12 04:49:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726116560000|2024-09-12 04:49:20|59.83|57.63|59.84|57.64|59.84|57.64|59.83|57.63|0
1726116570000|2024-09-12 04:49:30|59.85|57.65|59.83|57.63|59.85|57.65|59.83|57.63|0
1726116580000|2024-09-12 04:49:40|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726116600000|2024-09-12 04:50:00|59.78|57.58|59.77|57.57|59.78|57.58|59.77|57.57|0
1726116610000|2024-09-12 04:50:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726116640000|2024-09-12 04:50:40|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1726116670000|2024-09-12 04:51:10|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1726116680000|2024-09-12 04:51:20|59.87|57.67|59.87|57.67|59.87|57.67|59.85|57.65|0
1726116690000|2024-09-12 04:51:30|59.85|57.65|59.85|57.65|59.88|57.68|59.85|57.65|0
1726116720000|2024-09-12 04:52:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726116750000|2024-09-12 04:52:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726116760000|2024-09-12 04:52:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1726116770000|2024-09-12 04:52:50|59.97|57.77|59.97|57.77|59.97|57.77|59.94|57.74|0
1726116780000|2024-09-12 04:53:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1726116800000|2024-09-12 04:53:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726116810000|2024-09-12 04:53:30|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1726116820000|2024-09-12 04:53:40|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1726116840000|2024-09-12 04:54:00|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726116850000|2024-09-12 04:54:10|59.9|57.7|59.94|57.74|59.94|57.74|59.9|57.7|0
1726116860000|2024-09-12 04:54:20|59.93|57.73|59.94|57.74|59.94|57.74|59.91|57.71|0
1726116870000|2024-09-12 04:54:30|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1726116890000|2024-09-12 04:54:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726116900000|2024-09-12 04:55:00|59.93|57.73|59.91|57.71|59.93|57.73|59.91|57.71|0
1726116910000|2024-09-12 04:55:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1726116920000|2024-09-12 04:55:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1726116940000|2024-09-12 04:55:40|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1726116950000|2024-09-12 04:55:50|59.88|57.68|59.9|57.7|59.91|57.71|59.88|57.68|0
1726116960000|2024-09-12 04:56:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726116970000|2024-09-12 04:56:10|59.85|57.65|59.85|57.65|59.87|57.67|59.85|57.65|0
1726117080000|2024-09-12 04:58:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726117090000|2024-09-12 04:58:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117140000|2024-09-12 04:59:00|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1726117160000|2024-09-12 04:59:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117170000|2024-09-12 04:59:30|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117190000|2024-09-12 04:59:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726117200000|2024-09-12 05:00:00|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1726117210000|2024-09-12 05:00:10|59.87|57.67|59.85|57.65|59.88|57.68|59.85|57.65|0
1726117230000|2024-09-12 05:00:30|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1726117260000|2024-09-12 05:01:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117280000|2024-09-12 05:01:20|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1726117290000|2024-09-12 05:01:30|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117300000|2024-09-12 05:01:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117320000|2024-09-12 05:02:00|59.85|57.65|59.85|57.65|59.87|57.67|59.85|57.65|0
1726117330000|2024-09-12 05:02:10|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1726117400000|2024-09-12 05:03:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726117410000|2024-09-12 05:03:30|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1726117450000|2024-09-12 05:04:10|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117460000|2024-09-12 05:04:20|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1726117480000|2024-09-12 05:04:40|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1726117490000|2024-09-12 05:04:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117500000|2024-09-12 05:05:00|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117540000|2024-09-12 05:05:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117550000|2024-09-12 05:05:50|59.91|57.71|59.88|57.68|59.91|57.71|59.88|57.68|0
1726117560000|2024-09-12 05:06:00|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1726117590000|2024-09-12 05:06:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726117620000|2024-09-12 05:07:00|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1726117630000|2024-09-12 05:07:10|59.91|57.71|59.88|57.68|59.94|57.74|59.88|57.68|0
1726117640000|2024-09-12 05:07:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117680000|2024-09-12 05:08:00|59.86|57.66|59.85|57.65|59.86|57.66|59.85|57.65|0
1726117690000|2024-09-12 05:08:10|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117700000|2024-09-12 05:08:20|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1726117760000|2024-09-12 05:09:20|59.86|57.66|59.85|57.65|59.86|57.66|59.85|57.65|0
1726117790000|2024-09-12 05:09:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726117810000|2024-09-12 05:10:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117870000|2024-09-12 05:11:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726117880000|2024-09-12 05:11:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726117890000|2024-09-12 05:11:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117900000|2024-09-12 05:11:40|59.86|57.66|59.85|57.65|59.88|57.68|59.85|57.65|0
1726117920000|2024-09-12 05:12:00|59.86|57.66|59.88|57.68|59.88|57.68|59.86|57.66|0
1726117940000|2024-09-12 05:12:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726117950000|2024-09-12 05:12:30|59.89|57.69|59.91|57.71|59.91|57.71|59.89|57.69|0
1726117960000|2024-09-12 05:12:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1726117990000|2024-09-12 05:13:10|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1726118000000|2024-09-12 05:13:20|59.91|57.71|59.92|57.72|59.94|57.74|59.91|57.71|0
1726118010000|2024-09-12 05:13:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1726118030000|2024-09-12 05:13:50|59.94|57.74|59.88|57.68|59.94|57.74|59.88|57.68|0
1726118040000|2024-09-12 05:14:00|59.85|57.65|59.86|57.66|59.86|57.66|59.85|57.65|0
1726118050000|2024-09-12 05:14:10|59.85|57.65|59.82|57.62|59.88|57.68|59.82|57.62|0
1726118060000|2024-09-12 05:14:20|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1726118120000|2024-09-12 05:15:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726118150000|2024-09-12 05:15:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726118160000|2024-09-12 05:16:00|59.83|57.63|59.83|57.63|59.85|57.65|59.83|57.63|0
1726118170000|2024-09-12 05:16:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726118260000|2024-09-12 05:17:40|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1726118280000|2024-09-12 05:18:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726118290000|2024-09-12 05:18:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1726118300000|2024-09-12 05:18:20|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1726118340000|2024-09-12 05:19:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1726118350000|2024-09-12 05:19:10|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1726118360000|2024-09-12 05:19:20|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1726118370000|2024-09-12 05:19:30|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1726118380000|2024-09-12 05:19:40|59.82|57.62|59.79|57.59|59.82|57.62|59.79|57.59|0
1726118390000|2024-09-12 05:19:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1726118400000|2024-09-12 05:20:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1726118410000|2024-09-12 05:20:10|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1726118420000|2024-09-12 05:20:20|59.79|57.59|59.79|57.59|59.79|57.59|59.77|57.57|0
1726118430000|2024-09-12 05:20:30|59.76|57.56|59.76|57.56|59.77|57.57|59.76|57.56|0
1726118440000|2024-09-12 05:20:40|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1726118450000|2024-09-12 05:20:50|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1726118460000|2024-09-12 05:21:00|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1726118470000|2024-09-12 05:21:10|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118500000|2024-09-12 05:21:40|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1726118510000|2024-09-12 05:21:50|59.67|57.47|59.7|57.5|59.7|57.5|59.67|57.47|0
1726118520000|2024-09-12 05:22:00|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118530000|2024-09-12 05:22:10|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1726118550000|2024-09-12 05:22:30|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118570000|2024-09-12 05:22:50|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1726118580000|2024-09-12 05:23:00|59.68|57.48|59.7|57.5|59.7|57.5|59.68|57.48|0
1726118590000|2024-09-12 05:23:10|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118600000|2024-09-12 05:23:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1726118610000|2024-09-12 05:23:30|59.65|57.45|59.64|57.44|59.65|57.45|59.64|57.44|0
1726118630000|2024-09-12 05:23:50|59.65|57.45|59.64|57.44|59.65|57.45|59.64|57.44|0
1726118640000|2024-09-12 05:24:00|59.67|57.47|59.64|57.44|59.67|57.47|59.64|57.44|0
1726118660000|2024-09-12 05:24:20|59.65|57.45|59.65|57.45|59.65|57.45|59.65|57.45|0
1726118670000|2024-09-12 05:24:30|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118680000|2024-09-12 05:24:40|59.64|57.44|59.65|57.45|59.65|57.45|59.64|57.44|0
1726118690000|2024-09-12 05:24:50|59.67|57.47|59.67|57.47|59.67|57.47|59.67|57.47|0
1726118700000|2024-09-12 05:25:00|59.64|57.44|59.61|57.41|59.64|57.44|59.61|57.41|0
1726118730000|2024-09-12 05:25:30|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1726118740000|2024-09-12 05:25:40|59.59|57.39|59.58|57.38|59.61|57.41|59.58|57.38|0
1726118750000|2024-09-12 05:25:50|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1726118760000|2024-09-12 05:26:00|59.59|57.39|59.58|57.38|59.59|57.39|59.58|57.38|0
1726118770000|2024-09-12 05:26:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1726118790000|2024-09-12 05:26:30|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1726118800000|2024-09-12 05:26:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1726118810000|2024-09-12 05:26:50|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1726118820000|2024-09-12 05:27:00|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1726118860000|2024-09-12 05:27:40|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1726118870000|2024-09-12 05:27:50|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1726118880000|2024-09-12 05:28:00|59.56|57.36|59.58|57.38|59.58|57.38|59.56|57.36|0
1726118890000|2024-09-12 05:28:10|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1726118900000|2024-09-12 05:28:20|59.58|57.38|59.59|57.39|59.59|57.39|59.58|57.38|0
1726118910000|2024-09-12 05:28:30|59.61|57.41|59.58|57.38|59.61|57.41|59.55|57.35|0
1726118970000|2024-09-12 05:29:30|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1726118980000|2024-09-12 05:29:40|59.58|57.38|59.58|57.38|59.59|57.39|59.58|57.38|0
1726119000000|2024-09-12 05:30:00|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1726119010000|2024-09-12 05:30:10|59.58|57.38|59.58|57.38|59.61|57.41|59.58|57.38|0
1726119020000|2024-09-12 05:30:20|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1726119040000|2024-09-12 05:30:40|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1726119050000|2024-09-12 05:30:50|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1726119060000|2024-09-12 05:31:00|59.6|57.4|59.58|57.38|59.6|57.4|59.58|57.38|0
1726119080000|2024-09-12 05:31:20|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1726119090000|2024-09-12 05:31:30|59.53|57.33|59.58|57.38|59.58|57.38|59.53|57.33|0
1726119110000|2024-09-12 05:31:50|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726119120000|2024-09-12 05:32:00|59.58|57.38|59.55|57.35|59.6|57.4|59.55|57.35|0
1726119130000|2024-09-12 05:32:10|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1726119150000|2024-09-12 05:32:30|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1726119180000|2024-09-12 05:33:00|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726119210000|2024-09-12 05:33:30|59.59|57.39|59.57|57.37|59.59|57.39|59.57|57.37|0
1726119230000|2024-09-12 05:33:50|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1726119240000|2024-09-12 05:34:00|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726119260000|2024-09-12 05:34:20|59.57|57.37|59.59|57.39|59.59|57.39|59.57|57.37|0
1726119270000|2024-09-12 05:34:30|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726119280000|2024-09-12 05:34:40|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1726119290000|2024-09-12 05:34:50|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1726119310000|2024-09-12 05:35:10|59.72|57.52|59.72|57.52|59.72|57.52|59.72|57.52|0
1726119320000|2024-09-12 05:35:20|59.74|57.54|59.75|57.55|59.75|57.55|59.74|57.54|0
1726119330000|2024-09-12 05:35:30|59.74|57.54|59.72|57.52|59.75|57.55|59.72|57.52|0
1726119340000|2024-09-12 05:35:40|59.74|57.54|59.75|57.55|59.75|57.55|59.74|57.54|0
1726119360000|2024-09-12 05:36:00|59.78|57.58|59.84|57.64|59.84|57.64|59.78|57.58|0
1726119370000|2024-09-12 05:36:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1726119380000|2024-09-12 05:36:20|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1726119390000|2024-09-12 05:36:30|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1726119400000|2024-09-12 05:36:40|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1726119410000|2024-09-12 05:36:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726119420000|2024-09-12 05:37:00|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1726119430000|2024-09-12 05:37:10|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726119470000|2024-09-12 05:37:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726119480000|2024-09-12 05:38:00|59.9|57.7|59.93|57.73|59.93|57.73|59.9|57.7|0
1726119510000|2024-09-12 05:38:30|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1726119520000|2024-09-12 05:38:40|59.91|57.71|59.96|57.76|59.96|57.76|59.91|57.71|0
1726119530000|2024-09-12 05:38:50|59.94|57.74|59.96|57.76|59.96|57.76|59.94|57.74|0
1726119540000|2024-09-12 05:39:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1726119550000|2024-09-12 05:39:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1726119560000|2024-09-12 05:39:20|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1726119570000|2024-09-12 05:39:30|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1726119580000|2024-09-12 05:39:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726119610000|2024-09-12 05:40:10|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1726119620000|2024-09-12 05:40:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726119630000|2024-09-12 05:40:30|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1726119640000|2024-09-12 05:40:40|59.75|57.55|59.78|57.58|59.78|57.58|59.75|57.55|0
1726119650000|2024-09-12 05:40:50|59.76|57.56|59.81|57.61|59.81|57.61|59.76|57.56|0
1726119660000|2024-09-12 05:41:00|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1726119680000|2024-09-12 05:41:20|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726119710000|2024-09-12 05:41:50|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1726119720000|2024-09-12 05:42:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726119730000|2024-09-12 05:42:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726119740000|2024-09-12 05:42:20|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1726119750000|2024-09-12 05:42:30|59.87|57.67|59.87|57.67|59.87|57.67|59.84|57.64|0
1726119760000|2024-09-12 05:42:40|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1726119770000|2024-09-12 05:42:50|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1726119780000|2024-09-12 05:43:00|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726119790000|2024-09-12 05:43:10|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1726119830000|2024-09-12 05:43:50|59.81|57.61|59.78|57.58|59.81|57.61|59.78|57.58|0
1726119840000|2024-09-12 05:44:00|59.76|57.56|59.75|57.55|59.76|57.56|59.75|57.55|0
1726119850000|2024-09-12 05:44:10|59.73|57.53|59.72|57.52|59.75|57.55|59.72|57.52|0
1726119870000|2024-09-12 05:44:30|59.73|57.53|59.73|57.53|59.73|57.53|59.73|57.53|0
1726119880000|2024-09-12 05:44:40|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1726119900000|2024-09-12 05:45:00|59.79|57.59|59.81|57.61|59.81|57.61|59.79|57.59|0
1726119910000|2024-09-12 05:45:10|59.79|57.59|59.81|57.61|59.81|57.61|59.78|57.58|0
1726119960000|2024-09-12 05:46:00|59.78|57.58|59.81|57.61|59.81|57.61|59.78|57.58|0
1726119970000|2024-09-12 05:46:10|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1726119990000|2024-09-12 05:46:30|59.81|57.61|59.79|57.59|59.81|57.61|59.79|57.59|0
1726120000000|2024-09-12 05:46:40|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726120030000|2024-09-12 05:47:10|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726120040000|2024-09-12 05:47:20|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1726120050000|2024-09-12 05:47:30|59.84|57.64|59.78|57.58|59.84|57.64|59.78|57.58|0
1726120060000|2024-09-12 05:47:40|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726120070000|2024-09-12 05:47:50|59.84|57.64|59.82|57.62|59.84|57.64|59.82|57.62|0
1726120080000|2024-09-12 05:48:00|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1726120090000|2024-09-12 05:48:10|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1726120100000|2024-09-12 05:48:20|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1726120110000|2024-09-12 05:48:30|59.81|57.61|59.82|57.62|59.82|57.62|59.81|57.61|0
1726120120000|2024-09-12 05:48:40|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726120130000|2024-09-12 05:48:50|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726120140000|2024-09-12 05:49:00|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1726120150000|2024-09-12 05:49:10|59.78|57.58|59.75|57.55|59.78|57.58|59.75|57.55|0
1726120170000|2024-09-12 05:49:30|59.78|57.58|59.75|57.55|59.78|57.58|59.75|57.55|0
1726120180000|2024-09-12 05:49:40|59.72|57.52|59.69|57.49|59.72|57.52|59.69|57.49|0
1726120190000|2024-09-12 05:49:50|59.72|57.52|59.69|57.49|59.72|57.52|59.69|57.49|0
1726120200000|2024-09-12 05:50:00|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1726120210000|2024-09-12 05:50:10|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1726120220000|2024-09-12 05:50:20|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1726120230000|2024-09-12 05:50:30|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1726120240000|2024-09-12 05:50:40|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1726120250000|2024-09-12 05:50:50|59.61|57.41|59.57|57.37|59.61|57.41|59.57|57.37|0
1726120260000|2024-09-12 05:51:00|59.54|57.34|59.57|57.37|59.57|57.37|59.54|57.34|0
1726120270000|2024-09-12 05:51:10|59.54|57.34|59.6|57.4|59.6|57.4|59.54|57.34|0
1726120280000|2024-09-12 05:51:20|59.63|57.43|59.6|57.4|59.63|57.43|59.6|57.4|0
1726120300000|2024-09-12 05:51:40|59.63|57.43|59.63|57.43|59.63|57.43|59.63|57.43|0
1726120310000|2024-09-12 05:51:50|59.6|57.4|59.57|57.37|59.6|57.4|59.57|57.37|0
1726120320000|2024-09-12 05:52:00|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726120330000|2024-09-12 05:52:10|59.57|57.37|59.57|57.37|59.6|57.4|59.57|57.37|0
1726120340000|2024-09-12 05:52:20|59.54|57.34|59.57|57.37|59.57|57.37|59.54|57.34|0
1726120360000|2024-09-12 05:52:40|61.06|58.86|61.06|58.86|62.56|60.36|61.06|58.86|0
1726120370000|2024-09-12 05:52:50|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726120380000|2024-09-12 05:53:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726120400000|2024-09-12 05:53:20|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726120410000|2024-09-12 05:53:30|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726120420000|2024-09-12 05:53:40|61.1|58.9|61.12|58.92|61.12|58.92|61.1|58.9|0
1726120430000|2024-09-12 05:53:50|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726120440000|2024-09-12 05:54:00|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1726120450000|2024-09-12 05:54:10|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726120460000|2024-09-12 05:54:20|61.14|58.94|61.14|58.94|61.16|58.96|61.14|58.94|0
1726120470000|2024-09-12 05:54:30|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726120480000|2024-09-12 05:54:40|61.2|59|61.2|59|61.2|59|61.2|59|0
1726120490000|2024-09-12 05:54:50|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726120500000|2024-09-12 05:55:00|61.28|59.08|61.32|59.12|61.35|59.15|61.28|59.08|0
1726120510000|2024-09-12 05:55:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726120520000|2024-09-12 05:55:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726120530000|2024-09-12 05:55:30|61.26|59.06|61.2|59|61.26|59.06|61.2|59|0
1726120550000|2024-09-12 05:55:50|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726120560000|2024-09-12 05:56:00|61.19|58.99|61.19|58.99|61.19|58.99|61.17|58.97|0
1726120570000|2024-09-12 05:56:10|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726120580000|2024-09-12 05:56:20|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726120590000|2024-09-12 05:56:30|61.2|59|61.2|59|61.2|59|61.2|59|0
1726120600000|2024-09-12 05:56:40|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726120610000|2024-09-12 05:56:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726120620000|2024-09-12 05:57:00|61.2|59|61.22|59.02|61.22|59.02|61.2|59|0
1726120630000|2024-09-12 05:57:10|61.23|59.03|61.23|59.03|61.26|59.06|61.23|59.03|0
1726120660000|2024-09-12 05:57:40|61.2|59|61.2|59|61.2|59|61.2|59|0
1726120670000|2024-09-12 05:57:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726120690000|2024-09-12 05:58:10|61.2|59|61.2|59|61.2|59|61.2|59|0
1726120720000|2024-09-12 05:58:40|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726120740000|2024-09-12 05:59:00|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726120750000|2024-09-12 05:59:10|61.17|58.97|61.17|58.97|61.19|58.99|61.17|58.97|0
1726120760000|2024-09-12 05:59:20|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1726120770000|2024-09-12 05:59:30|61.19|58.99|61.16|58.96|61.19|58.99|61.14|58.94|0
1726120780000|2024-09-12 05:59:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726120790000|2024-09-12 05:59:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1726120800000|2024-09-12 06:00:00|61.26|59.06|61.14|58.94|61.26|59.06|61.14|58.94|0
1726120810000|2024-09-12 06:00:10|61.11|58.91|61.11|58.91|61.13|58.93|61.11|58.91|0
1726120820000|2024-09-12 06:00:20|61.08|58.88|61.14|58.94|61.17|58.97|61.08|58.88|0
1726120830000|2024-09-12 06:00:30|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726120840000|2024-09-12 06:00:40|61.17|58.97|61.17|58.97|61.19|58.99|61.17|58.97|0
1726120850000|2024-09-12 06:00:50|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1726120860000|2024-09-12 06:01:00|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1726120870000|2024-09-12 06:01:10|61.23|59.03|61.17|58.97|61.23|59.03|61.17|58.97|0
1726120880000|2024-09-12 06:01:20|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1726120890000|2024-09-12 06:01:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726120900000|2024-09-12 06:01:40|61.13|58.93|61.08|58.88|61.13|58.93|61.08|58.88|0
1726120910000|2024-09-12 06:01:50|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726120920000|2024-09-12 06:02:00|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726120940000|2024-09-12 06:02:20|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726120950000|2024-09-12 06:02:30|61.14|58.94|61.08|58.88|61.14|58.94|61.08|58.88|0
1726120960000|2024-09-12 06:02:40|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1726120980000|2024-09-12 06:03:00|61.04|58.84|61.08|58.88|61.08|58.88|61.02|58.82|0
1726120990000|2024-09-12 06:03:10|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726121000000|2024-09-12 06:03:20|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726121010000|2024-09-12 06:03:30|61.05|58.85|61.05|58.85|61.08|58.88|61.05|58.85|0
1726121020000|2024-09-12 06:03:40|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726121030000|2024-09-12 06:03:50|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1726121040000|2024-09-12 06:04:00|61.02|58.82|61.08|58.88|61.08|58.88|61.02|58.82|0
1726121050000|2024-09-12 06:04:10|61.05|58.85|61.07|58.87|61.08|58.88|61.05|58.85|0
1726121060000|2024-09-12 06:04:20|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1726121070000|2024-09-12 06:04:30|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726121080000|2024-09-12 06:04:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726121090000|2024-09-12 06:04:50|61.07|58.87|61.08|58.88|61.08|58.88|61.07|58.87|0
1726121100000|2024-09-12 06:05:00|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1726121110000|2024-09-12 06:05:10|61.05|58.85|60.96|58.76|61.05|58.85|60.96|58.76|0
1726121120000|2024-09-12 06:05:20|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726121130000|2024-09-12 06:05:30|60.96|58.76|60.96|58.76|60.96|58.76|60.93|58.73|0
1726121140000|2024-09-12 06:05:40|60.93|58.73|60.93|58.73|60.95|58.75|60.93|58.73|0
1726121150000|2024-09-12 06:05:50|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1726121160000|2024-09-12 06:06:00|60.98|58.78|60.99|58.79|60.99|58.79|60.98|58.78|0
1726121170000|2024-09-12 06:06:10|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726121190000|2024-09-12 06:06:30|61.01|58.81|60.87|58.67|61.01|58.81|60.87|58.67|0
1726121200000|2024-09-12 06:06:40|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726121210000|2024-09-12 06:06:50|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1726121220000|2024-09-12 06:07:00|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726121260000|2024-09-12 06:07:40|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726121270000|2024-09-12 06:07:50|60.9|58.7|60.9|58.7|60.93|58.73|60.9|58.7|0
1726121280000|2024-09-12 06:08:00|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726121290000|2024-09-12 06:08:10|60.93|58.73|60.93|58.73|60.96|58.76|60.93|58.73|0
1726121300000|2024-09-12 06:08:20|60.96|58.76|60.96|58.76|60.96|58.76|60.95|58.75|0
1726121320000|2024-09-12 06:08:40|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726121340000|2024-09-12 06:09:00|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726121360000|2024-09-12 06:09:20|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1726121380000|2024-09-12 06:09:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726121390000|2024-09-12 06:09:50|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1726121400000|2024-09-12 06:10:00|60.89|58.69|60.87|58.67|60.9|58.7|60.87|58.67|0
1726121410000|2024-09-12 06:10:10|60.89|58.69|60.87|58.67|60.89|58.69|60.87|58.67|0
1726121420000|2024-09-12 06:10:20|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1726121430000|2024-09-12 06:10:30|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1726121440000|2024-09-12 06:10:40|60.87|58.67|60.9|58.7|60.9|58.7|60.87|58.67|0
1726121450000|2024-09-12 06:10:50|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726121460000|2024-09-12 06:11:00|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1726121470000|2024-09-12 06:11:10|60.9|58.7|60.89|58.69|60.9|58.7|60.89|58.69|0
1726121480000|2024-09-12 06:11:20|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726121490000|2024-09-12 06:11:30|60.9|58.7|60.9|58.7|60.9|58.7|60.87|58.67|0
1726121500000|2024-09-12 06:11:40|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726121510000|2024-09-12 06:11:50|60.87|58.67|60.87|58.67|60.9|58.7|60.87|58.67|0
1726121520000|2024-09-12 06:12:00|60.89|58.69|60.9|58.7|60.9|58.7|60.89|58.69|0
1726121530000|2024-09-12 06:12:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726121540000|2024-09-12 06:12:20|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726121550000|2024-09-12 06:12:30|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726121560000|2024-09-12 06:12:40|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726121580000|2024-09-12 06:13:00|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1726121590000|2024-09-12 06:13:10|60.97|58.77|60.96|58.76|60.99|58.79|60.96|58.76|0
1726121610000|2024-09-12 06:13:30|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726121620000|2024-09-12 06:13:40|60.93|58.73|60.93|58.73|60.96|58.76|60.93|58.73|0
1726121630000|2024-09-12 06:13:50|60.92|58.72|60.93|58.73|60.93|58.73|60.92|58.72|0
1726121640000|2024-09-12 06:14:00|60.94|58.74|60.96|58.76|60.96|58.76|60.94|58.74|0
1726121650000|2024-09-12 06:14:10|60.93|58.73|60.91|58.71|60.93|58.73|60.91|58.71|0
1726121660000|2024-09-12 06:14:20|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726121680000|2024-09-12 06:14:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726121690000|2024-09-12 06:14:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726121700000|2024-09-12 06:15:00|60.91|58.71|60.9|58.7|60.91|58.71|60.9|58.7|0
1726121710000|2024-09-12 06:15:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726121720000|2024-09-12 06:15:20|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726121750000|2024-09-12 06:15:50|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726121770000|2024-09-12 06:16:10|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1726121780000|2024-09-12 06:16:20|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726121790000|2024-09-12 06:16:30|60.93|58.73|60.93|58.73|60.94|58.74|60.93|58.73|0
1726121800000|2024-09-12 06:16:40|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726121810000|2024-09-12 06:16:50|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726121820000|2024-09-12 06:17:00|60.96|58.76|61|58.8|61|58.8|60.96|58.76|0
1726121830000|2024-09-12 06:17:10|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1726121840000|2024-09-12 06:17:20|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1726121850000|2024-09-12 06:17:30|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1726121860000|2024-09-12 06:17:40|61.05|58.85|61.05|58.85|61.06|58.86|61.05|58.85|0
1726121880000|2024-09-12 06:18:00|61.06|58.86|61.06|58.86|61.06|58.86|61.05|58.85|0
1726121890000|2024-09-12 06:18:10|61.05|58.85|61.05|58.85|61.06|58.86|61.05|58.85|0
1726121900000|2024-09-12 06:18:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1726121910000|2024-09-12 06:18:30|61.05|58.85|61.05|58.85|61.08|58.88|61.05|58.85|0
1726121920000|2024-09-12 06:18:40|61.06|58.86|61.05|58.85|61.06|58.86|61.05|58.85|0
1726121940000|2024-09-12 06:19:00|61.06|58.86|61.11|58.91|61.11|58.91|61.06|58.86|0
1726121950000|2024-09-12 06:19:10|61.12|58.92|61.14|58.94|61.14|58.94|61.12|58.92|0
1726121960000|2024-09-12 06:19:20|61.15|58.95|61.2|59|61.2|59|61.15|58.95|0
1726121970000|2024-09-12 06:19:30|61.18|58.98|61.17|58.97|61.18|58.98|61.17|58.97|0
1726121980000|2024-09-12 06:19:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726121990000|2024-09-12 06:19:50|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726122000000|2024-09-12 06:20:00|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726122010000|2024-09-12 06:20:10|61.18|58.98|61.18|58.98|61.18|58.98|61.17|58.97|0
1726122020000|2024-09-12 06:20:20|61.2|59|61.2|59|61.2|59|61.2|59|0
1726122030000|2024-09-12 06:20:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726122040000|2024-09-12 06:20:40|61.2|59|61.21|59.01|61.23|59.03|61.2|59|0
1726122050000|2024-09-12 06:20:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1726122060000|2024-09-12 06:21:00|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726122070000|2024-09-12 06:21:10|61.24|59.04|61.23|59.03|61.26|59.06|61.23|59.03|0
1726122080000|2024-09-12 06:21:20|61.24|59.04|61.29|59.09|61.29|59.09|61.24|59.04|0
1726122100000|2024-09-12 06:21:40|62|59.8|61.97|59.77|62|59.8|61.97|59.77|0
1726122110000|2024-09-12 06:21:50|62|59.8|62|59.8|62|59.8|62|59.8|0
1726122120000|2024-09-12 06:22:00|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1726122140000|2024-09-12 06:22:20|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1726122160000|2024-09-12 06:22:40|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726122170000|2024-09-12 06:22:50|61.32|59.12|61.33|59.13|61.33|59.13|61.3|59.1|0
1726122190000|2024-09-12 06:23:10|61.29|59.09|61.27|59.07|61.29|59.09|61.27|59.07|0
1726122220000|2024-09-12 06:23:40|61.3|59.1|61.27|59.07|61.3|59.1|61.27|59.07|0
1726122240000|2024-09-12 06:24:00|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1726122250000|2024-09-12 06:24:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726122260000|2024-09-12 06:24:20|61.26|59.06|61.21|59.01|61.26|59.06|61.21|59.01|0
1726122280000|2024-09-12 06:24:40|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726122290000|2024-09-12 06:24:50|61.2|59|61.21|59.01|61.21|59.01|61.2|59|0
1726122320000|2024-09-12 06:25:20|61.18|58.98|61.18|58.98|61.2|59|61.18|58.98|0
1726122330000|2024-09-12 06:25:30|61.2|59|61.18|58.98|61.2|59|61.18|58.98|0
1726122340000|2024-09-12 06:25:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726122350000|2024-09-12 06:25:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726122360000|2024-09-12 06:26:00|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726122380000|2024-09-12 06:26:20|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726122390000|2024-09-12 06:26:30|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726122400000|2024-09-12 06:26:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726122410000|2024-09-12 06:26:50|61.21|59.01|61.21|59.01|61.23|59.03|61.21|59.01|0
1726122420000|2024-09-12 06:27:00|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726122440000|2024-09-12 06:27:20|61.23|59.03|61.24|59.04|61.24|59.04|61.23|59.03|0
1726122460000|2024-09-12 06:27:40|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1726122470000|2024-09-12 06:27:50|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726122480000|2024-09-12 06:28:00|61.18|58.98|61.24|59.04|61.24|59.04|61.18|58.98|0
1726122500000|2024-09-12 06:28:20|61.27|59.07|61.29|59.09|61.29|59.09|61.27|59.07|0
1726122510000|2024-09-12 06:28:30|61.3|59.1|61.27|59.07|61.3|59.1|61.27|59.07|0
1726122540000|2024-09-12 06:29:00|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726122550000|2024-09-12 06:29:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726122560000|2024-09-12 06:29:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726122600000|2024-09-12 06:30:00|61.17|58.97|61.18|58.98|61.21|59.01|61.17|58.97|0
1726122610000|2024-09-12 06:30:10|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726122620000|2024-09-12 06:30:20|61.18|58.98|61.2|59|61.21|59.01|61.18|58.98|0
1726122630000|2024-09-12 06:30:30|61.18|58.98|61.17|58.97|61.18|58.98|61.17|58.97|0
1726122640000|2024-09-12 06:30:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726122650000|2024-09-12 06:30:50|61.14|58.94|61.15|58.95|61.15|58.95|61.12|58.92|0
1726122660000|2024-09-12 06:31:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726122670000|2024-09-12 06:31:10|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726122680000|2024-09-12 06:31:20|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1726122690000|2024-09-12 06:31:30|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1726122700000|2024-09-12 06:31:40|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1726122720000|2024-09-12 06:32:00|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1726122730000|2024-09-12 06:32:10|61.12|58.92|61.12|58.92|61.12|58.92|61.09|58.89|0
1726122740000|2024-09-12 06:32:20|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726122780000|2024-09-12 06:33:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726122810000|2024-09-12 06:33:30|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726122820000|2024-09-12 06:33:40|61.11|58.91|61.11|58.91|61.11|58.91|61.09|58.89|0
1726122830000|2024-09-12 06:33:50|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726122840000|2024-09-12 06:34:00|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1726122850000|2024-09-12 06:34:10|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1726122860000|2024-09-12 06:34:20|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726122890000|2024-09-12 06:34:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726122900000|2024-09-12 06:35:00|61.11|58.91|61.15|58.95|61.15|58.95|61.11|58.91|0
1726122910000|2024-09-12 06:35:10|61.17|58.97|61.18|58.98|61.18|58.98|61.17|58.97|0
1726122920000|2024-09-12 06:35:20|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726122930000|2024-09-12 06:35:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726122940000|2024-09-12 06:35:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726122960000|2024-09-12 06:36:00|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726122970000|2024-09-12 06:36:10|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726122980000|2024-09-12 06:36:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726122990000|2024-09-12 06:36:30|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726123010000|2024-09-12 06:36:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726123060000|2024-09-12 06:37:40|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726123070000|2024-09-12 06:37:50|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726123080000|2024-09-12 06:38:00|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726123110000|2024-09-12 06:38:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123120000|2024-09-12 06:38:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726123130000|2024-09-12 06:38:50|61.19|58.99|61.21|59.01|61.21|59.01|61.19|58.99|0
1726123140000|2024-09-12 06:39:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726123150000|2024-09-12 06:39:10|61.15|58.95|61.03|58.83|61.15|58.95|61.03|58.83|0
1726123160000|2024-09-12 06:39:20|61.06|58.86|61.03|58.83|61.06|58.86|61.03|58.83|0
1726123170000|2024-09-12 06:39:30|61.04|58.84|61.06|58.86|61.06|58.86|61.04|58.84|0
1726123200000|2024-09-12 06:40:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726123210000|2024-09-12 06:40:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726123220000|2024-09-12 06:40:20|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1726123230000|2024-09-12 06:40:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123240000|2024-09-12 06:40:40|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726123250000|2024-09-12 06:40:50|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123260000|2024-09-12 06:41:00|61.18|58.98|61.16|58.96|61.18|58.98|61.16|58.96|0
1726123270000|2024-09-12 06:41:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726123290000|2024-09-12 06:41:30|61.16|58.96|61.18|58.98|61.18|58.98|61.16|58.96|0
1726123310000|2024-09-12 06:41:50|61.16|58.96|61.18|58.98|61.18|58.98|61.16|58.96|0
1726123320000|2024-09-12 06:42:00|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123330000|2024-09-12 06:42:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726123340000|2024-09-12 06:42:20|61.1|58.9|61.12|58.92|61.12|58.92|61.1|58.9|0
1726123350000|2024-09-12 06:42:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123360000|2024-09-12 06:42:40|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1726123370000|2024-09-12 06:42:50|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123380000|2024-09-12 06:43:00|61.13|58.93|61.12|58.92|61.13|58.93|61.12|58.92|0
1726123420000|2024-09-12 06:43:40|61.13|58.93|61.15|58.95|61.15|58.95|61.12|58.92|0
1726123440000|2024-09-12 06:44:00|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726123450000|2024-09-12 06:44:10|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726123460000|2024-09-12 06:44:20|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726123470000|2024-09-12 06:44:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726123490000|2024-09-12 06:44:50|61.16|58.96|61.18|58.98|61.18|58.98|61.16|58.96|0
1726123500000|2024-09-12 06:45:00|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1726123520000|2024-09-12 06:45:20|61.22|59.02|61.27|59.07|61.27|59.07|61.22|59.02|0
1726123540000|2024-09-12 06:45:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726123560000|2024-09-12 06:46:00|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726123580000|2024-09-12 06:46:20|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726123590000|2024-09-12 06:46:30|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726123600000|2024-09-12 06:46:40|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726123610000|2024-09-12 06:46:50|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726123620000|2024-09-12 06:47:00|61.37|59.17|61.33|59.13|61.37|59.17|61.33|59.13|0
1726123630000|2024-09-12 06:47:10|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726123640000|2024-09-12 06:47:20|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726123650000|2024-09-12 06:47:30|61.3|59.1|61.33|59.13|61.36|59.16|61.3|59.1|0
1726123660000|2024-09-12 06:47:40|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1726123670000|2024-09-12 06:47:50|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726123680000|2024-09-12 06:48:00|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726123690000|2024-09-12 06:48:10|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726123700000|2024-09-12 06:48:20|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726123710000|2024-09-12 06:48:30|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726123720000|2024-09-12 06:48:40|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726123740000|2024-09-12 06:49:00|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726123750000|2024-09-12 06:49:10|61.22|59.02|61.18|58.98|61.22|59.02|61.18|58.98|0
1726123760000|2024-09-12 06:49:20|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1726123770000|2024-09-12 06:49:30|61.25|59.05|61.25|59.05|61.27|59.07|61.25|59.05|0
1726123780000|2024-09-12 06:49:40|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726123790000|2024-09-12 06:49:50|61.27|59.07|61.28|59.08|61.28|59.08|61.27|59.07|0
1726123800000|2024-09-12 06:50:00|61.3|59.1|61.29|59.09|61.3|59.1|61.27|59.07|0
1726123810000|2024-09-12 06:50:10|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726123820000|2024-09-12 06:50:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726123840000|2024-09-12 06:50:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726123860000|2024-09-12 06:51:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726123870000|2024-09-12 06:51:10|61.28|59.08|61.26|59.06|61.28|59.08|61.26|59.06|0
1726123880000|2024-09-12 06:51:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726123890000|2024-09-12 06:51:30|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726123900000|2024-09-12 06:51:40|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726123910000|2024-09-12 06:51:50|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726123930000|2024-09-12 06:52:10|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1726123940000|2024-09-12 06:52:20|61.19|58.99|61.17|58.97|61.19|58.99|61.17|58.97|0
1726123980000|2024-09-12 06:53:00|61.16|58.96|61.14|58.94|61.17|58.97|61.14|58.94|0
1726123990000|2024-09-12 06:53:10|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1726124000000|2024-09-12 06:53:20|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1726124010000|2024-09-12 06:53:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726124020000|2024-09-12 06:53:40|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1726124030000|2024-09-12 06:53:50|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726124040000|2024-09-12 06:54:00|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726124060000|2024-09-12 06:54:20|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726124070000|2024-09-12 06:54:30|61.2|59|61.2|59|61.2|59|61.2|59|0
1726124080000|2024-09-12 06:54:40|61.23|59.03|61.28|59.08|61.28|59.08|61.23|59.03|0
1726124090000|2024-09-12 06:54:50|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726124100000|2024-09-12 06:55:00|61.35|59.15|61.35|59.15|61.35|59.15|61.32|59.12|0
1726124110000|2024-09-12 06:55:10|61.34|59.14|61.32|59.12|61.34|59.14|61.32|59.12|0
1726124120000|2024-09-12 06:55:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726124130000|2024-09-12 06:55:30|61.31|59.11|61.32|59.12|61.32|59.12|61.31|59.11|0
1726124140000|2024-09-12 06:55:40|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726124150000|2024-09-12 06:55:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726124160000|2024-09-12 06:56:00|61.35|59.15|61.38|59.18|61.38|59.18|61.32|59.12|0
1726124170000|2024-09-12 06:56:10|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1726124180000|2024-09-12 06:56:20|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1726124200000|2024-09-12 06:56:40|61.46|59.26|61.44|59.24|61.47|59.27|61.44|59.24|0
1726124210000|2024-09-12 06:56:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1726124220000|2024-09-12 06:57:00|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1726124230000|2024-09-12 06:57:10|61.59|59.39|61.59|59.39|61.62|59.42|61.59|59.39|0
1726124240000|2024-09-12 06:57:20|61.58|59.38|61.56|59.36|61.58|59.38|61.56|59.36|0
1726124250000|2024-09-12 06:57:30|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1726124260000|2024-09-12 06:57:40|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1726124270000|2024-09-12 06:57:50|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1726124280000|2024-09-12 06:58:00|61.59|59.39|61.59|59.39|61.59|59.39|61.56|59.36|0
1726124290000|2024-09-12 06:58:10|61.56|59.36|61.58|59.38|61.58|59.38|61.56|59.36|0
1726124300000|2024-09-12 06:58:20|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1726124320000|2024-09-12 06:58:40|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1726124330000|2024-09-12 06:58:50|61.53|59.33|61.56|59.36|61.56|59.36|61.53|59.33|0
1726124340000|2024-09-12 06:59:00|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1726124350000|2024-09-12 06:59:10|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1726124370000|2024-09-12 06:59:30|61.5|59.3|61.5|59.3|61.5|59.3|61.5|59.3|0
1726124380000|2024-09-12 06:59:40|61.53|59.33|61.53|59.33|61.56|59.36|61.53|59.33|0
1726124390000|2024-09-12 06:59:50|61.55|59.35|61.53|59.33|61.55|59.35|61.53|59.33|0
1726124400000|2024-09-12 07:00:00|61.56|59.36|61.5|59.3|61.56|59.36|61.5|59.3|0
1726124410000|2024-09-12 07:00:10|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1726124420000|2024-09-12 07:00:20|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1726124430000|2024-09-12 07:00:30|61.52|59.32|61.47|59.27|61.52|59.32|61.47|59.27|0
1726124440000|2024-09-12 07:00:40|61.46|59.26|61.5|59.3|61.5|59.3|61.46|59.26|0
1726124450000|2024-09-12 07:00:50|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1726124460000|2024-09-12 07:01:00|61.41|59.21|61.41|59.21|61.41|59.21|61.38|59.18|0
1726124470000|2024-09-12 07:01:10|61.44|59.24|61.47|59.27|61.49|59.29|61.44|59.24|0
1726124480000|2024-09-12 07:01:20|61.49|59.29|61.49|59.29|61.49|59.29|61.47|59.27|0
1726124490000|2024-09-12 07:01:30|61.44|59.24|61.41|59.21|61.44|59.24|61.41|59.21|0
1726124500000|2024-09-12 07:01:40|61.44|59.24|61.44|59.24|61.44|59.24|61.44|59.24|0
1726124510000|2024-09-12 07:01:50|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1726124520000|2024-09-12 07:02:00|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1726124530000|2024-09-12 07:02:10|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1726124540000|2024-09-12 07:02:20|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1726124550000|2024-09-12 07:02:30|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1726124560000|2024-09-12 07:02:40|61.29|59.09|61.29|59.09|61.29|59.09|61.28|59.08|0
1726124570000|2024-09-12 07:02:50|61.26|59.06|61.26|59.06|61.26|59.06|61.25|59.05|0
1726124580000|2024-09-12 07:03:00|61.23|59.03|61.28|59.08|61.29|59.09|61.23|59.03|0
1726124590000|2024-09-12 07:03:10|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726124600000|2024-09-12 07:03:20|61.2|59|61.22|59.02|61.23|59.03|61.2|59|0
1726124610000|2024-09-12 07:03:30|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1726124620000|2024-09-12 07:03:40|61.14|58.94|61.11|58.91|61.14|58.94|61.08|58.88|0
1726124630000|2024-09-12 07:03:50|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1726124640000|2024-09-12 07:04:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726124650000|2024-09-12 07:04:10|61.22|59.02|61.23|59.03|61.23|59.03|61.2|59|0
1726124660000|2024-09-12 07:04:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726124670000|2024-09-12 07:04:30|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726124680000|2024-09-12 07:04:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726124690000|2024-09-12 07:04:50|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726124700000|2024-09-12 07:05:00|61.2|59|61.11|58.91|61.2|59|61.11|58.91|0
1726124710000|2024-09-12 07:05:10|61.08|58.88|61.11|58.91|61.14|58.94|61.08|58.88|0
1726124720000|2024-09-12 07:05:20|61.1|58.9|61.16|58.96|61.16|58.96|61.1|58.9|0
1726124730000|2024-09-12 07:05:30|61.17|58.97|61.17|58.97|61.17|58.97|61.14|58.94|0
1726124740000|2024-09-12 07:05:40|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726124750000|2024-09-12 07:05:50|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726124760000|2024-09-12 07:06:00|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726124770000|2024-09-12 07:06:10|61.31|59.11|61.31|59.11|61.31|59.11|61.29|59.09|0
1726124780000|2024-09-12 07:06:20|61.32|59.12|61.41|59.21|61.41|59.21|61.32|59.12|0
1726124790000|2024-09-12 07:06:30|61.44|59.24|61.44|59.24|61.44|59.24|61.41|59.21|0
1726124800000|2024-09-12 07:06:40|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726124810000|2024-09-12 07:06:50|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1726124820000|2024-09-12 07:07:00|61.39|59.19|61.32|59.12|61.39|59.19|61.32|59.12|0
1726124830000|2024-09-12 07:07:10|61.26|59.06|61.23|59.03|61.26|59.06|61.2|59|0
1726124840000|2024-09-12 07:07:20|61.26|59.06|61.23|59.03|61.27|59.07|61.23|59.03|0
1726124860000|2024-09-12 07:07:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726124870000|2024-09-12 07:07:50|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726124880000|2024-09-12 07:08:00|61.32|59.12|61.33|59.13|61.33|59.13|61.32|59.12|0
1726124890000|2024-09-12 07:08:10|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726124910000|2024-09-12 07:08:30|61.3|59.1|61.35|59.15|61.35|59.15|61.3|59.1|0
1726124920000|2024-09-12 07:08:40|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1726124930000|2024-09-12 07:08:50|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1726124940000|2024-09-12 07:09:00|61.36|59.16|61.35|59.15|61.36|59.16|61.35|59.15|0
1726124950000|2024-09-12 07:09:10|61.32|59.12|61.38|59.18|61.38|59.18|61.32|59.12|0
1726124960000|2024-09-12 07:09:20|61.35|59.15|61.26|59.06|61.35|59.15|61.26|59.06|0
1726124970000|2024-09-12 07:09:30|61.27|59.07|61.27|59.07|61.27|59.07|61.26|59.06|0
1726124980000|2024-09-12 07:09:40|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726124990000|2024-09-12 07:09:50|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726125000000|2024-09-12 07:10:00|61.36|59.16|61.38|59.18|61.38|59.18|61.35|59.15|0
1726125010000|2024-09-12 07:10:10|61.35|59.15|61.2|59|61.35|59.15|61.2|59|0
1726125020000|2024-09-12 07:10:20|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726125030000|2024-09-12 07:10:30|61.27|59.07|61.32|59.12|61.32|59.12|61.27|59.07|0
1726125040000|2024-09-12 07:10:40|61.3|59.1|61.29|59.09|61.3|59.1|61.27|59.07|0
1726125050000|2024-09-12 07:10:50|61.32|59.12|61.29|59.09|61.32|59.12|61.29|59.09|0
1726125060000|2024-09-12 07:11:00|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726125070000|2024-09-12 07:11:10|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726125080000|2024-09-12 07:11:20|61.35|59.15|61.29|59.09|61.36|59.16|61.29|59.09|0
1726125090000|2024-09-12 07:11:30|61.26|59.06|61.32|59.12|61.32|59.12|61.24|59.04|0
1726125120000|2024-09-12 07:12:00|61.33|59.13|61.32|59.12|61.35|59.15|61.32|59.12|0
1726125130000|2024-09-12 07:12:10|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726125140000|2024-09-12 07:12:20|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726125150000|2024-09-12 07:12:30|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1726125160000|2024-09-12 07:12:40|61.2|59|61.26|59.06|61.26|59.06|61.2|59|0
1726125170000|2024-09-12 07:12:50|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726125180000|2024-09-12 07:13:00|61.32|59.12|61.29|59.09|61.32|59.12|61.27|59.07|0
1726125190000|2024-09-12 07:13:10|61.32|59.12|61.3|59.1|61.32|59.12|61.29|59.09|0
1726125200000|2024-09-12 07:13:20|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726125210000|2024-09-12 07:13:30|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726125220000|2024-09-12 07:13:40|61.17|58.97|61.17|58.97|61.17|58.97|61.11|58.91|0
1726125230000|2024-09-12 07:13:50|61.2|59|61.11|58.91|61.23|59.03|61.11|58.91|0
1726125240000|2024-09-12 07:14:00|61.14|58.94|61.09|58.89|61.14|58.94|61.09|58.89|0
1726125250000|2024-09-12 07:14:10|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1726125260000|2024-09-12 07:14:20|61.08|58.88|61.05|58.85|61.09|58.89|61.05|58.85|0
1726125280000|2024-09-12 07:14:40|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726125290000|2024-09-12 07:14:50|61.06|58.86|61.23|59.03|61.23|59.03|61.06|58.86|0
1726125300000|2024-09-12 07:15:00|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726125310000|2024-09-12 07:15:10|61.27|59.07|61.29|59.09|61.29|59.09|61.26|59.06|0
1726125320000|2024-09-12 07:15:20|61.26|59.06|61.23|59.03|61.26|59.06|61.2|59|0
1726125330000|2024-09-12 07:15:30|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1726125340000|2024-09-12 07:15:40|61.26|59.06|61.26|59.06|61.29|59.09|61.26|59.06|0
1726125350000|2024-09-12 07:15:50|61.29|59.09|61.32|59.12|61.32|59.12|61.26|59.06|0
1726125360000|2024-09-12 07:16:00|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726125370000|2024-09-12 07:16:10|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726125380000|2024-09-12 07:16:20|61.41|59.21|61.41|59.21|61.41|59.21|61.38|59.18|0
1726125390000|2024-09-12 07:16:30|61.39|59.19|61.38|59.18|61.41|59.21|61.38|59.18|0
1726125400000|2024-09-12 07:16:40|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1726125410000|2024-09-12 07:16:50|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1726125420000|2024-09-12 07:17:00|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726125430000|2024-09-12 07:17:10|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726125440000|2024-09-12 07:17:20|61.27|59.07|61.32|59.12|61.32|59.12|61.27|59.07|0
1726125450000|2024-09-12 07:17:30|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726125460000|2024-09-12 07:17:40|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726125470000|2024-09-12 07:17:50|61.32|59.12|61.3|59.1|61.32|59.12|61.29|59.09|0
1726125480000|2024-09-12 07:18:00|61.32|59.12|61.32|59.12|61.32|59.12|61.29|59.09|0
1726125490000|2024-09-12 07:18:10|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726125500000|2024-09-12 07:18:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726125510000|2024-09-12 07:18:30|61.3|59.1|61.35|59.15|61.35|59.15|61.3|59.1|0
1726125520000|2024-09-12 07:18:40|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726125530000|2024-09-12 07:18:50|61.39|59.19|61.38|59.18|61.41|59.21|61.38|59.18|0
1726125540000|2024-09-12 07:19:00|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726125550000|2024-09-12 07:19:10|61.38|59.18|61.38|59.18|61.38|59.18|61.36|59.16|0
1726125560000|2024-09-12 07:19:20|61.36|59.16|61.38|59.18|61.38|59.18|61.35|59.15|0
1726125570000|2024-09-12 07:19:30|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1726125580000|2024-09-12 07:19:40|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726125590000|2024-09-12 07:19:50|61.56|59.36|61.6|59.4|61.6|59.4|61.56|59.36|0
1726125600000|2024-09-12 07:20:00|61.62|59.42|61.62|59.42|61.62|59.42|61.59|59.39|0
1726125610000|2024-09-12 07:20:10|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1726125620000|2024-09-12 07:20:20|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1726125630000|2024-09-12 07:20:30|61.52|59.32|61.49|59.29|61.52|59.32|61.49|59.29|0
1726125640000|2024-09-12 07:20:40|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1726125650000|2024-09-12 07:20:50|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1726125660000|2024-09-12 07:21:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1726125670000|2024-09-12 07:21:10|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1726125680000|2024-09-12 07:21:20|61.48|59.28|61.49|59.29|61.49|59.29|61.48|59.28|0
1726125690000|2024-09-12 07:21:30|61.48|59.28|61.46|59.26|61.49|59.29|61.46|59.26|0
1726125700000|2024-09-12 07:21:40|61.43|59.23|61.42|59.22|61.43|59.23|61.42|59.22|0
1726125710000|2024-09-12 07:21:50|61.4|59.2|61.36|59.16|61.4|59.2|61.36|59.16|0
1726125720000|2024-09-12 07:22:00|61.34|59.14|61.37|59.17|61.4|59.2|61.34|59.14|0
1726125730000|2024-09-12 07:22:10|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726125740000|2024-09-12 07:22:20|61.36|59.16|61.22|59.02|61.36|59.16|61.22|59.02|0
1726125760000|2024-09-12 07:22:40|61.19|58.99|61.1|58.9|61.19|58.99|61.1|58.9|0
1726125770000|2024-09-12 07:22:50|61.12|58.92|61.16|58.96|61.16|58.96|61.12|58.92|0
1726125780000|2024-09-12 07:23:00|61.19|58.99|61.18|58.98|61.22|59.02|61.18|58.98|0
1726125790000|2024-09-12 07:23:10|61.12|58.92|61.16|58.96|61.16|58.96|61.12|58.92|0
1726125800000|2024-09-12 07:23:20|61.1|58.9|61.04|58.84|61.1|58.9|61.01|58.81|0
1726125810000|2024-09-12 07:23:30|61.13|58.93|61.16|58.96|61.16|58.96|61.13|58.93|0
1726125820000|2024-09-12 07:23:40|61.19|58.99|61.22|59.02|61.24|59.04|61.19|58.99|0
1726125830000|2024-09-12 07:23:50|61.24|59.04|61.25|59.05|61.25|59.05|61.22|59.02|0
1726125840000|2024-09-12 07:24:00|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1726125850000|2024-09-12 07:24:10|61.3|59.1|61.34|59.14|61.34|59.14|61.3|59.1|0
1726125860000|2024-09-12 07:24:20|61.39|59.19|61.43|59.23|61.46|59.26|61.39|59.19|0
1726125870000|2024-09-12 07:24:30|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1726125880000|2024-09-12 07:24:40|61.4|59.2|61.43|59.23|61.43|59.23|61.4|59.2|0
1726125890000|2024-09-12 07:24:50|61.4|59.2|61.34|59.14|61.4|59.2|61.34|59.14|0
1726125900000|2024-09-12 07:25:00|61.22|59.02|61.28|59.08|61.28|59.08|61.22|59.02|0
1726125910000|2024-09-12 07:25:10|61.27|59.07|61.16|58.96|61.28|59.08|61.16|58.96|0
1726125920000|2024-09-12 07:25:20|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726125930000|2024-09-12 07:25:30|61.16|58.96|61.18|58.98|61.18|58.98|61.16|58.96|0
1726125940000|2024-09-12 07:25:40|61.13|58.93|61.16|58.96|61.16|58.96|61.13|58.93|0
1726125950000|2024-09-12 07:25:50|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726125960000|2024-09-12 07:26:00|61.16|58.96|61.07|58.87|61.16|58.96|61.07|58.87|0
1726125970000|2024-09-12 07:26:10|61.06|58.86|61.07|58.87|61.1|58.9|61.06|58.86|0
1726125980000|2024-09-12 07:26:20|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726125990000|2024-09-12 07:26:30|60.98|58.78|60.98|58.78|60.98|58.78|60.95|58.75|0
1726126000000|2024-09-12 07:26:40|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726126010000|2024-09-12 07:26:50|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726126020000|2024-09-12 07:27:00|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726126030000|2024-09-12 07:27:10|60.86|58.66|60.8|58.6|60.86|58.66|60.8|58.6|0
1726126040000|2024-09-12 07:27:20|60.82|58.62|60.8|58.6|60.82|58.62|60.8|58.6|0
1726126050000|2024-09-12 07:27:30|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1726126060000|2024-09-12 07:27:40|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726126070000|2024-09-12 07:27:50|60.74|58.54|60.72|58.52|60.77|58.57|60.69|58.49|0
1726126080000|2024-09-12 07:28:00|60.6|58.4|60.51|58.31|60.6|58.4|60.51|58.31|0
1726126090000|2024-09-12 07:28:10|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1726126100000|2024-09-12 07:28:20|60.45|58.25|60.51|58.31|60.51|58.31|60.45|58.25|0
1726126110000|2024-09-12 07:28:30|60.48|58.28|60.48|58.28|60.51|58.31|60.48|58.28|0
1726126120000|2024-09-12 07:28:40|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1726126130000|2024-09-12 07:28:50|60.42|58.22|60.48|58.28|60.48|58.28|60.42|58.22|0
1726126140000|2024-09-12 07:29:00|60.42|58.22|60.36|58.16|60.42|58.22|60.36|58.16|0
1726126150000|2024-09-12 07:29:10|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1726126160000|2024-09-12 07:29:20|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1726126170000|2024-09-12 07:29:30|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1726126180000|2024-09-12 07:29:40|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1726126190000|2024-09-12 07:29:50|60.48|58.28|60.48|58.28|60.51|58.31|60.48|58.28|0
1726126200000|2024-09-12 07:30:00|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1726126210000|2024-09-12 07:30:10|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1726126220000|2024-09-12 07:30:20|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1726126230000|2024-09-12 07:30:30|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1726126240000|2024-09-12 07:30:40|60.51|58.31|60.51|58.31|60.54|58.34|60.51|58.31|0
1726126250000|2024-09-12 07:30:50|60.52|58.32|60.48|58.28|60.52|58.32|60.45|58.25|0
1726126260000|2024-09-12 07:31:00|60.57|58.37|60.64|58.44|60.64|58.44|60.57|58.37|0
1726126270000|2024-09-12 07:31:10|60.63|58.43|60.54|58.34|60.63|58.43|60.54|58.34|0
1726126280000|2024-09-12 07:31:20|60.57|58.37|60.57|58.37|60.62|58.42|60.57|58.37|0
1726126300000|2024-09-12 07:31:40|60.6|58.4|60.58|58.38|60.6|58.4|60.58|58.38|0
1726126310000|2024-09-12 07:31:50|60.6|58.4|60.62|58.42|60.62|58.42|60.6|58.4|0
1726126320000|2024-09-12 07:32:00|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1726126330000|2024-09-12 07:32:10|60.6|58.4|60.65|58.45|60.65|58.45|60.6|58.4|0
1726126350000|2024-09-12 07:32:30|60.68|58.48|60.82|58.62|60.83|58.63|60.68|58.48|0
1726126360000|2024-09-12 07:32:40|60.86|58.66|60.85|58.65|60.86|58.66|60.85|58.65|0
1726126370000|2024-09-12 07:32:50|60.92|58.72|61.01|58.81|61.01|58.81|60.89|58.69|0
1726126380000|2024-09-12 07:33:00|60.98|58.78|60.98|58.78|61|58.8|60.98|58.78|0
1726126390000|2024-09-12 07:33:10|61.04|58.84|61.13|58.93|61.13|58.93|61.04|58.84|0
1726126400000|2024-09-12 07:33:20|61.1|58.9|61.1|58.9|61.1|58.9|61.07|58.87|0
1726126410000|2024-09-12 07:33:30|61.03|58.83|61.04|58.84|61.07|58.87|61.03|58.83|0
1726126420000|2024-09-12 07:33:40|61.01|58.81|60.86|58.66|61.01|58.81|60.86|58.66|0
1726126430000|2024-09-12 07:33:50|60.92|58.72|60.89|58.69|60.92|58.72|60.89|58.69|0
1726126440000|2024-09-12 07:34:00|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1726126450000|2024-09-12 07:34:10|60.85|58.65|60.8|58.6|60.85|58.65|60.8|58.6|0
1726126460000|2024-09-12 07:34:20|60.77|58.57|60.77|58.57|60.77|58.57|60.74|58.54|0
1726126470000|2024-09-12 07:34:30|60.79|58.59|60.79|58.59|60.79|58.59|60.77|58.57|0
1726126480000|2024-09-12 07:34:40|60.8|58.6|60.83|58.63|60.83|58.63|60.8|58.6|0
1726126490000|2024-09-12 07:34:50|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726126500000|2024-09-12 07:35:00|60.83|58.63|60.95|58.75|60.95|58.75|60.83|58.63|0
1726126510000|2024-09-12 07:35:10|60.92|58.72|60.77|58.57|60.95|58.75|60.77|58.57|0
1726126520000|2024-09-12 07:35:20|60.83|58.63|60.88|58.68|60.88|58.68|60.8|58.6|0
1726126530000|2024-09-12 07:35:30|60.89|58.69|60.86|58.66|60.89|58.69|60.74|58.54|0
1726126540000|2024-09-12 07:35:40|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726126550000|2024-09-12 07:35:50|60.86|58.66|60.8|58.6|60.86|58.66|60.8|58.6|0
1726126560000|2024-09-12 07:36:00|60.77|58.57|60.77|58.57|60.77|58.57|60.68|58.48|0
1726126570000|2024-09-12 07:36:10|60.8|58.6|60.92|58.72|60.92|58.72|60.8|58.6|0
1726126580000|2024-09-12 07:36:20|60.89|58.69|60.95|58.75|60.95|58.75|60.89|58.69|0
1726126590000|2024-09-12 07:36:30|60.92|58.72|60.94|58.74|60.94|58.74|60.92|58.72|0
1726126600000|2024-09-12 07:36:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726126610000|2024-09-12 07:36:50|60.97|58.77|60.92|58.72|60.98|58.78|60.92|58.72|0
1726126620000|2024-09-12 07:37:00|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1726126630000|2024-09-12 07:37:10|61|58.8|61.04|58.84|61.04|58.84|60.98|58.78|0
1726126640000|2024-09-12 07:37:20|61.1|58.9|61.16|58.96|61.16|58.96|61.1|58.9|0
1726126650000|2024-09-12 07:37:30|61.1|58.9|60.94|58.74|61.1|58.9|60.94|58.74|0
1726126660000|2024-09-12 07:37:40|60.98|58.78|61.04|58.84|61.04|58.84|60.98|58.78|0
1726126670000|2024-09-12 07:37:50|61.07|58.87|61.04|58.84|61.07|58.87|61.04|58.84|0
1726126680000|2024-09-12 07:38:00|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1726126690000|2024-09-12 07:38:10|60.92|58.72|60.98|58.78|60.98|58.78|60.92|58.72|0
1726126700000|2024-09-12 07:38:20|60.92|58.72|60.91|58.71|60.92|58.72|60.91|58.71|0
1726126710000|2024-09-12 07:38:30|60.89|58.69|60.91|58.71|60.92|58.72|60.89|58.69|0
1726126720000|2024-09-12 07:38:40|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1726126730000|2024-09-12 07:38:50|60.95|58.75|61.01|58.81|61.1|58.9|60.95|58.75|0
1726126740000|2024-09-12 07:39:00|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726126750000|2024-09-12 07:39:10|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1726126760000|2024-09-12 07:39:20|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726126770000|2024-09-12 07:39:30|60.85|58.65|60.92|58.72|60.92|58.72|60.85|58.65|0
1726126780000|2024-09-12 07:39:40|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726126790000|2024-09-12 07:39:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726126800000|2024-09-12 07:40:00|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726126810000|2024-09-12 07:40:10|60.95|58.75|60.93|58.73|60.95|58.75|60.92|58.72|0
1726126820000|2024-09-12 07:40:20|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1726126830000|2024-09-12 07:40:30|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726126840000|2024-09-12 07:40:40|61.02|58.82|61.01|58.81|61.02|58.82|60.98|58.78|0
1726126850000|2024-09-12 07:40:50|60.92|58.72|60.86|58.66|60.92|58.72|60.86|58.66|0
1726126860000|2024-09-12 07:41:00|60.83|58.63|60.89|58.69|60.89|58.69|60.83|58.63|0
1726126870000|2024-09-12 07:41:10|60.9|58.7|60.92|58.72|60.92|58.72|60.86|58.66|0
1726126880000|2024-09-12 07:41:20|60.93|58.73|60.95|58.75|60.95|58.75|60.92|58.72|0
1726126890000|2024-09-12 07:41:30|60.96|58.76|61.01|58.81|61.01|58.81|60.95|58.75|0
1726126900000|2024-09-12 07:41:40|61.04|58.84|61.07|58.87|61.07|58.87|61.04|58.84|0
1726126910000|2024-09-12 07:41:50|61.01|58.81|61.07|58.87|61.07|58.87|61.01|58.81|0
1726126920000|2024-09-12 07:42:00|61.04|58.84|61.1|58.9|61.13|58.93|61.04|58.84|0
1726126930000|2024-09-12 07:42:10|61.04|58.84|61.04|58.84|61.04|58.84|61.01|58.81|0
1726126940000|2024-09-12 07:42:20|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726126950000|2024-09-12 07:42:30|60.96|58.76|60.95|58.75|60.98|58.78|60.95|58.75|0
1726126960000|2024-09-12 07:42:40|61.01|58.81|61.1|58.9|61.1|58.9|61.01|58.81|0
1726126970000|2024-09-12 07:42:50|61.07|58.87|61.04|58.84|61.07|58.87|61.04|58.84|0
1726126980000|2024-09-12 07:43:00|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726126990000|2024-09-12 07:43:10|60.98|58.78|60.98|58.78|61.04|58.84|60.98|58.78|0
1726127000000|2024-09-12 07:43:20|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726127010000|2024-09-12 07:43:30|60.9|58.7|60.89|58.69|60.92|58.72|60.89|58.69|0
1726127020000|2024-09-12 07:43:40|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726127030000|2024-09-12 07:43:50|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726127040000|2024-09-12 07:44:00|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726127050000|2024-09-12 07:44:10|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1726127060000|2024-09-12 07:44:20|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726127070000|2024-09-12 07:44:30|60.95|58.75|60.93|58.73|60.95|58.75|60.93|58.73|0
1726127080000|2024-09-12 07:44:40|60.96|58.76|60.98|58.78|60.98|58.78|60.92|58.72|0
1726127090000|2024-09-12 07:44:50|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726127100000|2024-09-12 07:45:00|61.1|58.9|61.13|58.93|61.13|58.93|61.07|58.87|0
1726127110000|2024-09-12 07:45:10|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1726127120000|2024-09-12 07:45:20|61.25|59.05|61.19|58.99|61.25|59.05|61.19|58.99|0
1726127130000|2024-09-12 07:45:30|61.22|59.02|61.22|59.02|61.22|59.02|61.19|58.99|0
1726127140000|2024-09-12 07:45:40|61.25|59.05|61.31|59.11|61.31|59.11|61.25|59.05|0
1726127150000|2024-09-12 07:45:50|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726127160000|2024-09-12 07:46:00|61.28|59.08|61.37|59.17|61.37|59.17|61.28|59.08|0
1726127170000|2024-09-12 07:46:10|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726127180000|2024-09-12 07:46:20|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726127190000|2024-09-12 07:46:30|61.26|59.06|61.22|59.02|61.26|59.06|61.22|59.02|0
1726127200000|2024-09-12 07:46:40|61.2|59|61.22|59.02|61.22|59.02|61.19|58.99|0
1726127210000|2024-09-12 07:46:50|61.19|58.99|61.13|58.93|61.19|58.99|61.13|58.93|0
1726127220000|2024-09-12 07:47:00|61.11|58.91|61.07|58.87|61.11|58.91|61.07|58.87|0
1726127230000|2024-09-12 07:47:10|61.04|58.84|61.1|58.9|61.1|58.9|61.04|58.84|0
1726127240000|2024-09-12 07:47:20|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726127250000|2024-09-12 07:47:30|61.1|58.9|61.07|58.87|61.1|58.9|61.07|58.87|0
1726127260000|2024-09-12 07:47:40|61.08|58.88|61.04|58.84|61.1|58.9|61.04|58.84|0
1726127270000|2024-09-12 07:47:50|60.98|58.78|60.98|58.78|61.01|58.81|60.98|58.78|0
1726127280000|2024-09-12 07:48:00|61.01|58.81|61.07|58.87|61.07|58.87|61.01|58.81|0
1726127290000|2024-09-12 07:48:10|61.04|58.84|61.05|58.85|61.05|58.85|61.04|58.84|0
1726127300000|2024-09-12 07:48:20|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726127310000|2024-09-12 07:48:30|61.01|58.81|60.98|58.78|61.04|58.84|60.98|58.78|0
1726127320000|2024-09-12 07:48:40|60.96|58.76|60.92|58.72|60.98|58.78|60.92|58.72|0
1726127330000|2024-09-12 07:48:50|61.01|58.81|61.07|58.87|61.07|58.87|61.01|58.81|0
1726127340000|2024-09-12 07:49:00|61.08|58.88|61.14|58.94|61.14|58.94|61.08|58.88|0
1726127350000|2024-09-12 07:49:10|61.13|58.93|61.1|58.9|61.13|58.93|61.1|58.9|0
1726127360000|2024-09-12 07:49:20|61.11|58.91|61.1|58.9|61.11|58.91|61.1|58.9|0
1726127370000|2024-09-12 07:49:30|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1726127380000|2024-09-12 07:49:40|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1726127390000|2024-09-12 07:49:50|61.21|59.01|61.2|59|61.21|59.01|61.2|59|0
1726127400000|2024-09-12 07:50:00|61.19|58.99|61.27|59.07|61.27|59.07|61.19|58.99|0
1726127410000|2024-09-12 07:50:10|61.24|59.04|61.18|58.98|61.3|59.1|61.18|58.98|0
1726127420000|2024-09-12 07:50:20|61.23|59.03|61.23|59.03|61.24|59.04|61.23|59.03|0
1726127430000|2024-09-12 07:50:30|61.3|59.1|61.36|59.16|61.36|59.16|61.3|59.1|0
1726127440000|2024-09-12 07:50:40|61.35|59.15|61.33|59.13|61.36|59.16|61.33|59.13|0
1726127450000|2024-09-12 07:50:50|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1726127460000|2024-09-12 07:51:00|61.29|59.09|61.33|59.13|61.33|59.13|61.29|59.09|0
1726127470000|2024-09-12 07:51:10|61.3|59.1|61.29|59.09|61.3|59.1|61.27|59.07|0
1726127480000|2024-09-12 07:51:20|61.27|59.07|61.23|59.03|61.27|59.07|61.23|59.03|0
1726127490000|2024-09-12 07:51:30|61.3|59.1|61.3|59.1|61.3|59.1|61.29|59.09|0
1726127500000|2024-09-12 07:51:40|61.27|59.07|61.24|59.04|61.29|59.09|61.24|59.04|0
1726127510000|2024-09-12 07:51:50|61.23|59.03|61.24|59.04|61.24|59.04|61.23|59.03|0
1726127520000|2024-09-12 07:52:00|61.26|59.06|61.24|59.04|61.27|59.07|61.24|59.04|0
1726127530000|2024-09-12 07:52:10|61.21|59.01|61.15|58.95|61.21|59.01|61.15|58.95|0
1726127540000|2024-09-12 07:52:20|61.14|58.94|61.15|58.95|61.15|58.95|61.14|58.94|0
1726127550000|2024-09-12 07:52:30|61.14|58.94|61.09|58.89|61.14|58.94|61.09|58.89|0
1726127560000|2024-09-12 07:52:40|61.12|58.92|61.11|58.91|61.12|58.92|61.09|58.89|0
1726127570000|2024-09-12 07:52:50|61.12|58.92|61.14|58.94|61.14|58.94|61.09|58.89|0
1726127580000|2024-09-12 07:53:00|61.08|58.88|61.06|58.86|61.09|58.89|61.06|58.86|0
1726127590000|2024-09-12 07:53:10|61.08|58.88|61.03|58.83|61.08|58.88|61.03|58.83|0
1726127600000|2024-09-12 07:53:20|61.06|58.86|61.03|58.83|61.06|58.86|61.03|58.83|0
1726127610000|2024-09-12 07:53:30|61.06|58.86|61.21|59.01|61.21|59.01|61.06|58.86|0
1726127620000|2024-09-12 07:53:40|61.2|59|61.2|59|61.21|59.01|61.2|59|0
1726127630000|2024-09-12 07:53:50|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1726127640000|2024-09-12 07:54:00|61.21|59.01|61.27|59.07|61.27|59.07|61.21|59.01|0
1726127650000|2024-09-12 07:54:10|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1726127660000|2024-09-12 07:54:20|61.3|59.1|61.29|59.09|61.3|59.1|61.29|59.09|0
1726127670000|2024-09-12 07:54:30|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1726127680000|2024-09-12 07:54:40|61.38|59.18|61.39|59.19|61.39|59.19|61.36|59.16|0
1726127690000|2024-09-12 07:54:50|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726127700000|2024-09-12 07:55:00|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1726127710000|2024-09-12 07:55:10|61.44|59.24|61.42|59.22|61.44|59.24|61.36|59.16|0
1726127720000|2024-09-12 07:55:20|61.39|59.19|61.45|59.25|61.45|59.25|61.39|59.19|0
1726127730000|2024-09-12 07:55:30|61.44|59.24|61.42|59.22|61.44|59.24|61.42|59.22|0
1726127750000|2024-09-12 07:55:50|61.44|59.24|61.36|59.16|61.44|59.24|61.36|59.16|0
1726127760000|2024-09-12 07:56:00|61.35|59.15|61.3|59.1|61.36|59.16|61.3|59.1|0
1726127770000|2024-09-12 07:56:10|61.33|59.13|61.36|59.16|61.36|59.16|61.3|59.1|0
1726127780000|2024-09-12 07:56:20|61.33|59.13|61.33|59.13|61.36|59.16|61.33|59.13|0
1726127790000|2024-09-12 07:56:30|61.36|59.16|61.45|59.25|61.45|59.25|61.36|59.16|0
1726127800000|2024-09-12 07:56:40|61.48|59.28|61.48|59.28|61.48|59.28|61.45|59.25|0
1726127810000|2024-09-12 07:56:50|61.45|59.25|61.48|59.28|61.48|59.28|61.45|59.25|0
1726127830000|2024-09-12 07:57:10|61.5|59.3|61.48|59.28|61.5|59.3|61.48|59.28|0
1726127840000|2024-09-12 07:57:20|61.51|59.31|61.6|59.4|61.6|59.4|61.51|59.31|0
1726127850000|2024-09-12 07:57:30|61.63|59.43|61.75|59.55|61.75|59.55|61.63|59.43|0
1726127860000|2024-09-12 07:57:40|61.74|59.54|61.66|59.46|61.74|59.54|61.66|59.46|0
1726127870000|2024-09-12 07:57:50|61.63|59.43|61.57|59.37|61.63|59.43|61.57|59.37|0
1726127880000|2024-09-12 07:58:00|61.54|59.34|61.63|59.43|61.63|59.43|61.51|59.31|0
1726127890000|2024-09-12 07:58:10|61.65|59.45|61.69|59.49|61.69|59.49|61.63|59.43|0
1726127900000|2024-09-12 07:58:20|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1726127910000|2024-09-12 07:58:30|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1726127920000|2024-09-12 07:58:40|61.54|59.34|61.51|59.31|61.54|59.34|61.5|59.3|0
1726127930000|2024-09-12 07:58:50|61.54|59.34|61.63|59.43|61.63|59.43|61.54|59.34|0
1726127940000|2024-09-12 07:59:00|61.62|59.42|61.63|59.43|61.63|59.43|61.62|59.42|0
1726127950000|2024-09-12 07:59:10|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726127960000|2024-09-12 07:59:20|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726127970000|2024-09-12 07:59:30|61.6|59.4|61.6|59.4|61.6|59.4|61.59|59.39|0
1726127980000|2024-09-12 07:59:40|61.59|59.39|61.59|59.39|61.6|59.4|61.57|59.37|0
1726127990000|2024-09-12 07:59:50|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726128000000|2024-09-12 08:00:00|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726128010000|2024-09-12 08:00:10|61.72|59.52|61.66|59.46|61.72|59.52|61.66|59.46|0
1726128020000|2024-09-12 08:00:20|61.75|59.55|61.84|59.64|61.84|59.64|61.75|59.55|0
1726128030000|2024-09-12 08:00:30|61.87|59.67|61.87|59.67|61.9|59.7|61.87|59.67|0
1726128040000|2024-09-12 08:00:40|61.93|59.73|62.02|59.82|62.02|59.82|61.93|59.73|0
1726128050000|2024-09-12 08:00:50|62.09|59.89|62.13|59.93|62.13|59.93|62.09|59.89|0
1726128060000|2024-09-12 08:01:00|62.15|59.95|61.99|59.79|62.15|59.95|61.99|59.79|0
1726128070000|2024-09-12 08:01:10|61.96|59.76|61.99|59.79|62.02|59.82|61.96|59.76|0
1726128080000|2024-09-12 08:01:20|61.9|59.7|61.81|59.61|61.9|59.7|61.81|59.61|0
1726128090000|2024-09-12 08:01:30|61.78|59.58|61.72|59.52|61.78|59.58|61.72|59.52|0
1726128100000|2024-09-12 08:01:40|61.74|59.54|61.66|59.46|61.74|59.54|61.66|59.46|0
1726128110000|2024-09-12 08:01:50|61.71|59.51|61.84|59.64|61.84|59.64|61.71|59.51|0
1726128120000|2024-09-12 08:02:00|61.87|59.67|61.96|59.76|61.96|59.76|61.87|59.67|0
1726128130000|2024-09-12 08:02:10|61.98|59.78|61.98|59.78|61.99|59.79|61.96|59.76|0
1726128140000|2024-09-12 08:02:20|61.93|59.73|61.93|59.73|61.96|59.76|61.93|59.73|0
1726128150000|2024-09-12 08:02:30|61.9|59.7|61.9|59.7|61.93|59.73|61.87|59.67|0
1726128160000|2024-09-12 08:02:40|61.92|59.72|61.93|59.73|61.93|59.73|61.92|59.72|0
1726128170000|2024-09-12 08:02:50|61.96|59.76|61.99|59.79|61.99|59.79|61.96|59.76|0
1726128180000|2024-09-12 08:03:00|61.96|59.76|62.02|59.82|62.02|59.82|61.96|59.76|0
1726128190000|2024-09-12 08:03:10|61.99|59.79|61.96|59.76|61.99|59.79|61.96|59.76|0
1726128200000|2024-09-12 08:03:20|61.99|59.79|62.08|59.88|62.08|59.88|61.99|59.79|0
1726128210000|2024-09-12 08:03:30|62.05|59.85|61.93|59.73|62.05|59.85|61.93|59.73|0
1726128220000|2024-09-12 08:03:40|61.9|59.7|62.01|59.81|62.01|59.81|61.9|59.7|0
1726128230000|2024-09-12 08:03:50|62.02|59.82|62.05|59.85|62.05|59.85|62.02|59.82|0
1726128240000|2024-09-12 08:04:00|62.08|59.88|62.08|59.88|62.11|59.91|62.08|59.88|0
1726128250000|2024-09-12 08:04:10|62.05|59.85|62.08|59.88|62.08|59.88|62.05|59.85|0
1726128260000|2024-09-12 08:04:20|61.84|59.64|61.93|59.73|61.93|59.73|61.84|59.64|0
1726128270000|2024-09-12 08:04:30|61.9|59.7|61.81|59.61|61.9|59.7|61.81|59.61|0
1726128280000|2024-09-12 08:04:40|61.84|59.64|61.84|59.64|61.84|59.64|61.84|59.64|0
1726128290000|2024-09-12 08:04:50|61.87|59.67|61.87|59.67|61.93|59.73|61.87|59.67|0
1726128300000|2024-09-12 08:05:00|61.84|59.64|61.87|59.67|61.87|59.67|61.84|59.64|0
1726128310000|2024-09-12 08:05:10|61.84|59.64|61.81|59.61|61.87|59.67|61.81|59.61|0
1726128320000|2024-09-12 08:05:20|61.74|59.54|61.72|59.52|61.75|59.55|61.72|59.52|0
1726128330000|2024-09-12 08:05:30|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726128340000|2024-09-12 08:05:40|61.66|59.46|61.84|59.64|61.84|59.64|61.66|59.46|0
1726128350000|2024-09-12 08:05:50|61.87|59.67|61.84|59.64|61.93|59.73|61.84|59.64|0
1726128360000|2024-09-12 08:06:00|61.8|59.6|61.93|59.73|61.93|59.73|61.8|59.6|0
1726128370000|2024-09-12 08:06:10|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1726128380000|2024-09-12 08:06:20|61.84|59.64|61.9|59.7|61.9|59.7|61.84|59.64|0
1726128390000|2024-09-12 08:06:30|61.87|59.67|61.96|59.76|61.96|59.76|61.87|59.67|0
1726128400000|2024-09-12 08:06:40|61.93|59.73|61.99|59.79|61.99|59.79|61.93|59.73|0
1726128410000|2024-09-12 08:06:50|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1726128420000|2024-09-12 08:07:00|61.99|59.79|61.99|59.79|61.99|59.79|61.99|59.79|0
1726128430000|2024-09-12 08:07:10|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1726128440000|2024-09-12 08:07:20|61.87|59.67|61.9|59.7|61.9|59.7|61.87|59.67|0
1726128450000|2024-09-12 08:07:30|61.92|59.72|61.9|59.7|61.92|59.72|61.9|59.7|0
1726128460000|2024-09-12 08:07:40|61.87|59.67|61.87|59.67|61.87|59.67|61.84|59.64|0
1726128470000|2024-09-12 08:07:50|61.9|59.7|61.93|59.73|61.93|59.73|61.9|59.7|0
1726128480000|2024-09-12 08:08:00|61.9|59.7|61.87|59.67|61.9|59.7|61.87|59.67|0
1726128490000|2024-09-12 08:08:10|61.81|59.61|61.72|59.52|61.81|59.61|61.72|59.52|0
1726128500000|2024-09-12 08:08:20|61.75|59.55|61.78|59.58|61.78|59.58|61.72|59.52|0
1726128510000|2024-09-12 08:08:30|61.77|59.57|61.78|59.58|61.78|59.58|61.75|59.55|0
1726128520000|2024-09-12 08:08:40|61.81|59.61|61.87|59.67|61.87|59.67|61.81|59.61|0
1726128530000|2024-09-12 08:08:50|61.9|59.7|61.84|59.64|61.9|59.7|61.84|59.64|0
1726128540000|2024-09-12 08:09:00|61.81|59.61|61.93|59.73|61.93|59.73|61.81|59.61|0
1726128550000|2024-09-12 08:09:10|61.96|59.76|61.96|59.76|61.96|59.76|61.93|59.73|0
1726128560000|2024-09-12 08:09:20|61.87|59.67|61.84|59.64|61.89|59.69|61.84|59.64|0
1726128570000|2024-09-12 08:09:30|61.81|59.61|61.75|59.55|61.81|59.61|61.75|59.55|0
1726128580000|2024-09-12 08:09:40|61.77|59.57|61.75|59.55|61.77|59.57|61.75|59.55|0
1726128590000|2024-09-12 08:09:50|61.72|59.52|61.72|59.52|61.75|59.55|61.72|59.52|0
1726128600000|2024-09-12 08:10:00|61.66|59.46|61.72|59.52|61.72|59.52|61.66|59.46|0
1726128610000|2024-09-12 08:10:10|61.7|59.5|61.72|59.52|61.72|59.52|61.69|59.49|0
1726128620000|2024-09-12 08:10:20|61.69|59.49|61.69|59.49|61.72|59.52|61.69|59.49|0
1726128630000|2024-09-12 08:10:30|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1726128640000|2024-09-12 08:10:40|61.73|59.53|61.66|59.46|61.76|59.56|61.66|59.46|0
1726128650000|2024-09-12 08:10:50|61.67|59.47|61.63|59.43|61.67|59.47|61.63|59.43|0
1726128660000|2024-09-12 08:11:00|61.69|59.49|61.72|59.52|61.75|59.55|61.69|59.49|0
1726128670000|2024-09-12 08:11:10|61.75|59.55|61.75|59.55|61.75|59.55|61.75|59.55|0
1726128680000|2024-09-12 08:11:20|61.73|59.53|61.69|59.49|61.73|59.53|61.69|59.49|0
1726128690000|2024-09-12 08:11:30|61.63|59.43|61.66|59.46|61.66|59.46|61.6|59.4|0
1726128700000|2024-09-12 08:11:40|61.63|59.43|61.63|59.43|61.63|59.43|61.6|59.4|0
1726128710000|2024-09-12 08:11:50|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1726128720000|2024-09-12 08:12:00|61.54|59.34|61.51|59.31|61.57|59.37|61.51|59.31|0
1726128730000|2024-09-12 08:12:10|61.52|59.32|61.51|59.31|61.52|59.32|61.51|59.31|0
1726128740000|2024-09-12 08:12:20|61.48|59.28|61.48|59.28|61.49|59.29|61.48|59.28|0
1726128750000|2024-09-12 08:12:30|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1726128760000|2024-09-12 08:12:40|61.46|59.26|61.48|59.28|61.48|59.28|61.46|59.26|0
1726128770000|2024-09-12 08:12:50|61.51|59.31|61.52|59.32|61.52|59.32|61.51|59.31|0
1726128780000|2024-09-12 08:13:00|61.57|59.37|61.57|59.37|61.57|59.37|61.54|59.34|0
1726128790000|2024-09-12 08:13:10|61.55|59.35|61.51|59.31|61.55|59.35|61.51|59.31|0
1726128800000|2024-09-12 08:13:20|61.46|59.26|61.48|59.28|61.48|59.28|61.46|59.26|0
1726128810000|2024-09-12 08:13:30|61.52|59.32|61.57|59.37|61.57|59.37|61.52|59.32|0
1726128820000|2024-09-12 08:13:40|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1726128830000|2024-09-12 08:13:50|61.45|59.25|61.39|59.19|61.45|59.25|61.39|59.19|0
1726128840000|2024-09-12 08:14:00|61.42|59.22|61.57|59.37|61.57|59.37|61.42|59.22|0
1726128850000|2024-09-12 08:14:10|61.6|59.4|61.66|59.46|61.66|59.46|61.6|59.4|0
1726128860000|2024-09-12 08:14:20|61.64|59.44|61.69|59.49|61.69|59.49|61.64|59.44|0
1726128870000|2024-09-12 08:14:30|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726128880000|2024-09-12 08:14:40|61.63|59.43|61.57|59.37|61.63|59.43|61.57|59.37|0
1726128890000|2024-09-12 08:14:50|61.6|59.4|61.57|59.37|61.63|59.43|61.57|59.37|0
1726128900000|2024-09-12 08:15:00|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726128910000|2024-09-12 08:15:10|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726128920000|2024-09-12 08:15:20|61.45|59.25|61.48|59.28|61.51|59.31|61.45|59.25|0
1726128930000|2024-09-12 08:15:30|61.55|59.35|61.57|59.37|61.57|59.37|61.55|59.35|0
1726128940000|2024-09-12 08:15:40|61.6|59.4|61.6|59.4|61.6|59.4|61.58|59.38|0
1726128950000|2024-09-12 08:15:50|61.55|59.35|61.57|59.37|61.57|59.37|61.55|59.35|0
1726128960000|2024-09-12 08:16:00|61.6|59.4|61.69|59.49|61.69|59.49|61.6|59.4|0
1726128970000|2024-09-12 08:16:10|61.63|59.43|61.63|59.43|61.64|59.44|61.63|59.43|0
1726128980000|2024-09-12 08:16:20|61.6|59.4|61.63|59.43|61.66|59.46|61.6|59.4|0
1726128990000|2024-09-12 08:16:30|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1726129000000|2024-09-12 08:16:40|61.63|59.43|61.58|59.38|61.63|59.43|61.58|59.38|0
1726129010000|2024-09-12 08:16:50|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726129020000|2024-09-12 08:17:00|61.64|59.44|61.63|59.43|61.64|59.44|61.63|59.43|0
1726129030000|2024-09-12 08:17:10|61.6|59.4|61.57|59.37|61.63|59.43|61.57|59.37|0
1726129040000|2024-09-12 08:17:20|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1726129050000|2024-09-12 08:17:30|61.51|59.31|61.57|59.37|61.57|59.37|61.51|59.31|0
1726129060000|2024-09-12 08:17:40|61.55|59.35|61.57|59.37|61.57|59.37|61.54|59.34|0
1726129070000|2024-09-12 08:17:50|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1726129080000|2024-09-12 08:18:00|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1726129090000|2024-09-12 08:18:10|61.66|59.46|61.63|59.43|61.66|59.46|61.6|59.4|0
1726129100000|2024-09-12 08:18:20|61.64|59.44|61.63|59.43|61.64|59.44|61.63|59.43|0
1726129110000|2024-09-12 08:18:30|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726129120000|2024-09-12 08:18:40|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1726129130000|2024-09-12 08:18:50|61.52|59.32|61.51|59.31|61.52|59.32|61.51|59.31|0
1726129140000|2024-09-12 08:19:00|61.48|59.28|61.54|59.34|61.54|59.34|61.48|59.28|0
1726129150000|2024-09-12 08:19:10|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1726129160000|2024-09-12 08:19:20|61.63|59.43|61.63|59.43|61.63|59.43|61.6|59.4|0
1726129170000|2024-09-12 08:19:30|61.61|59.41|61.63|59.43|61.63|59.43|61.61|59.41|0
1726129180000|2024-09-12 08:19:40|61.6|59.4|61.72|59.52|61.72|59.52|61.6|59.4|0
1726129190000|2024-09-12 08:19:50|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1726129200000|2024-09-12 08:20:00|61.69|59.49|61.72|59.52|61.72|59.52|61.69|59.49|0
1726129210000|2024-09-12 08:20:10|61.73|59.53|61.72|59.52|61.73|59.53|61.72|59.52|0
1726129220000|2024-09-12 08:20:20|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1726129230000|2024-09-12 08:20:30|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1726129240000|2024-09-12 08:20:40|61.78|59.58|61.7|59.5|61.78|59.58|61.7|59.5|0
1726129250000|2024-09-12 08:20:50|61.72|59.52|61.75|59.55|61.75|59.55|61.72|59.52|0
1726129260000|2024-09-12 08:21:00|61.78|59.58|61.84|59.64|61.84|59.64|61.78|59.58|0
1726129270000|2024-09-12 08:21:10|61.82|59.62|61.84|59.64|61.84|59.64|61.82|59.62|0
1726129280000|2024-09-12 08:21:20|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1726129290000|2024-09-12 08:21:30|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1726129300000|2024-09-12 08:21:40|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1726129310000|2024-09-12 08:21:50|61.81|59.61|61.78|59.58|61.81|59.61|61.78|59.58|0
1726129320000|2024-09-12 08:22:00|61.84|59.64|61.81|59.61|61.84|59.64|61.81|59.61|0
1726129330000|2024-09-12 08:22:10|61.78|59.58|61.71|59.51|61.78|59.58|61.71|59.51|0
1726129340000|2024-09-12 08:22:20|61.75|59.55|61.75|59.55|61.78|59.58|61.75|59.55|0
1726129350000|2024-09-12 08:22:30|61.76|59.56|61.71|59.51|61.76|59.56|61.71|59.51|0
1726129360000|2024-09-12 08:22:40|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1726129370000|2024-09-12 08:22:50|61.78|59.58|61.78|59.58|61.78|59.58|61.78|59.58|0
1726129380000|2024-09-12 08:23:00|61.71|59.51|61.62|59.42|61.71|59.51|61.62|59.42|0
1726129390000|2024-09-12 08:23:10|61.64|59.44|61.64|59.44|61.65|59.45|61.64|59.44|0
1726129400000|2024-09-12 08:23:20|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1726129410000|2024-09-12 08:23:30|61.62|59.42|61.59|59.39|61.62|59.42|61.59|59.39|0
1726129430000|2024-09-12 08:23:50|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1726129440000|2024-09-12 08:24:00|61.68|59.48|61.62|59.42|61.71|59.51|61.62|59.42|0
1726129450000|2024-09-12 08:24:10|61.65|59.45|61.68|59.48|61.68|59.48|61.65|59.45|0
1726129460000|2024-09-12 08:24:20|61.62|59.42|61.62|59.42|61.62|59.42|61.61|59.41|0
1726129470000|2024-09-12 08:24:30|61.59|59.39|61.58|59.38|61.61|59.41|61.58|59.38|0
1726129480000|2024-09-12 08:24:40|61.59|59.39|61.56|59.36|61.59|59.39|61.56|59.36|0
1726129500000|2024-09-12 08:25:00|61.52|59.32|61.53|59.33|61.53|59.33|61.5|59.3|0
1726129510000|2024-09-12 08:25:10|61.5|59.3|61.53|59.33|61.53|59.33|61.5|59.3|0
1726129520000|2024-09-12 08:25:20|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1726129530000|2024-09-12 08:25:30|61.55|59.35|61.59|59.39|61.59|59.39|61.55|59.35|0
1726129540000|2024-09-12 08:25:40|61.56|59.36|61.65|59.45|61.65|59.45|61.56|59.36|0
1726129550000|2024-09-12 08:25:50|61.68|59.48|61.74|59.54|61.74|59.54|61.68|59.48|0
1726129560000|2024-09-12 08:26:00|61.56|59.36|61.56|59.36|61.56|59.36|61.56|59.36|0
1726129570000|2024-09-12 08:26:10|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1726129580000|2024-09-12 08:26:20|61.65|59.45|61.65|59.45|61.65|59.45|61.64|59.44|0
1726129590000|2024-09-12 08:26:30|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1726129600000|2024-09-12 08:26:40|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1726129610000|2024-09-12 08:26:50|61.56|59.36|61.59|59.39|61.59|59.39|61.56|59.36|0
1726129630000|2024-09-12 08:27:10|61.65|59.45|61.65|59.45|61.65|59.45|61.62|59.42|0
1726129640000|2024-09-12 08:27:20|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1726129650000|2024-09-12 08:27:30|61.73|59.53|61.74|59.54|61.74|59.54|61.71|59.51|0
1726129660000|2024-09-12 08:27:40|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1726129670000|2024-09-12 08:27:50|61.73|59.53|61.71|59.51|61.73|59.53|61.71|59.51|0
1726129680000|2024-09-12 08:28:00|61.73|59.53|61.74|59.54|61.74|59.54|61.73|59.53|0
1726129690000|2024-09-12 08:28:10|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726129700000|2024-09-12 08:28:20|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1726129710000|2024-09-12 08:28:30|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1726129720000|2024-09-12 08:28:40|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1726129730000|2024-09-12 08:28:50|61.71|59.51|61.8|59.6|61.8|59.6|61.71|59.51|0
1726129750000|2024-09-12 08:29:10|61.77|59.57|61.77|59.57|61.77|59.57|61.77|59.57|0
1726129760000|2024-09-12 08:29:20|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1726129770000|2024-09-12 08:29:30|61.8|59.6|61.73|59.53|61.8|59.6|61.73|59.53|0
1726129780000|2024-09-12 08:29:40|61.74|59.54|61.76|59.56|61.77|59.57|61.74|59.54|0
1726129790000|2024-09-12 08:29:50|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1726129800000|2024-09-12 08:30:00|61.83|59.63|61.86|59.66|61.89|59.69|61.83|59.63|0
1726129810000|2024-09-12 08:30:10|61.89|59.69|61.8|59.6|61.89|59.69|61.8|59.6|0
1726129820000|2024-09-12 08:30:20|61.77|59.57|61.83|59.63|61.83|59.63|61.77|59.57|0
1726129830000|2024-09-12 08:30:30|61.86|59.66|61.86|59.66|61.86|59.66|61.83|59.63|0
1726129840000|2024-09-12 08:30:40|61.83|59.63|61.82|59.62|61.83|59.63|61.82|59.62|0
1726129850000|2024-09-12 08:30:50|61.86|59.66|61.83|59.63|61.86|59.66|61.83|59.63|0
1726129860000|2024-09-12 08:31:00|61.77|59.57|61.8|59.6|61.8|59.6|61.77|59.57|0
1726129870000|2024-09-12 08:31:10|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726129880000|2024-09-12 08:31:20|61.8|59.6|61.86|59.66|61.86|59.66|61.8|59.6|0
1726129890000|2024-09-12 08:31:30|61.83|59.63|61.85|59.65|61.85|59.65|61.83|59.63|0
1726129900000|2024-09-12 08:31:40|61.83|59.63|61.77|59.57|61.83|59.63|61.77|59.57|0
1726129910000|2024-09-12 08:31:50|61.76|59.56|61.83|59.63|61.83|59.63|61.76|59.56|0
1726129920000|2024-09-12 08:32:00|61.86|59.66|61.86|59.66|61.86|59.66|61.85|59.65|0
1726129930000|2024-09-12 08:32:10|61.85|59.65|61.86|59.66|61.86|59.66|61.85|59.65|0
1726129940000|2024-09-12 08:32:20|61.85|59.65|61.83|59.63|61.86|59.66|61.83|59.63|0
1726129960000|2024-09-12 08:32:40|61.8|59.6|61.8|59.6|61.83|59.63|61.8|59.6|0
1726129970000|2024-09-12 08:32:50|61.86|59.66|61.77|59.57|61.86|59.66|61.77|59.57|0
1726129980000|2024-09-12 08:33:00|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1726129990000|2024-09-12 08:33:10|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1726130010000|2024-09-12 08:33:30|61.56|59.36|61.5|59.3|61.56|59.36|61.5|59.3|0
1726130020000|2024-09-12 08:33:40|61.44|59.24|61.35|59.15|61.44|59.24|61.35|59.15|0
1726130030000|2024-09-12 08:33:50|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726130040000|2024-09-12 08:34:00|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1726130050000|2024-09-12 08:34:10|61.41|59.21|61.44|59.24|61.44|59.24|61.41|59.21|0
1726130060000|2024-09-12 08:34:20|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1726130070000|2024-09-12 08:34:30|61.38|59.18|61.41|59.21|61.41|59.21|61.38|59.18|0
1726130080000|2024-09-12 08:34:40|61.4|59.2|61.41|59.21|61.41|59.21|61.38|59.18|0
1726130090000|2024-09-12 08:34:50|61.38|59.18|61.38|59.18|61.41|59.21|61.38|59.18|0
1726130100000|2024-09-12 08:35:00|61.35|59.15|61.35|59.15|61.38|59.18|61.35|59.15|0
1726130110000|2024-09-12 08:35:10|61.38|59.18|61.38|59.18|61.38|59.18|61.38|59.18|0
1726130120000|2024-09-12 08:35:20|61.32|59.12|61.38|59.18|61.38|59.18|61.32|59.12|0
1726130130000|2024-09-12 08:35:30|61.41|59.21|61.47|59.27|61.47|59.27|61.41|59.21|0
1726130140000|2024-09-12 08:35:40|61.44|59.24|61.47|59.27|61.47|59.27|61.44|59.24|0
1726130150000|2024-09-12 08:35:50|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1726130160000|2024-09-12 08:36:00|61.35|59.15|61.35|59.15|61.38|59.18|61.35|59.15|0
1726130170000|2024-09-12 08:36:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726130180000|2024-09-12 08:36:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726130190000|2024-09-12 08:36:30|61.27|59.07|61.26|59.06|61.27|59.07|61.26|59.06|0
1726130200000|2024-09-12 08:36:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726130210000|2024-09-12 08:36:50|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726130220000|2024-09-12 08:37:00|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726130230000|2024-09-12 08:37:10|61.26|59.06|61.32|59.12|61.32|59.12|61.26|59.06|0
1726130250000|2024-09-12 08:37:30|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726130260000|2024-09-12 08:37:40|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726130270000|2024-09-12 08:37:50|61.32|59.12|61.3|59.1|61.32|59.12|61.3|59.1|0
1726130280000|2024-09-12 08:38:00|61.32|59.12|61.26|59.06|61.32|59.12|61.26|59.06|0
1726130290000|2024-09-12 08:38:10|61.24|59.04|61.23|59.03|61.24|59.04|61.23|59.03|0
1726130300000|2024-09-12 08:38:20|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726130310000|2024-09-12 08:38:30|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726130320000|2024-09-12 08:38:40|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726130330000|2024-09-12 08:38:50|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726130340000|2024-09-12 08:39:00|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726130350000|2024-09-12 08:39:10|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726130360000|2024-09-12 08:39:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726130370000|2024-09-12 08:39:30|61.24|59.04|61.32|59.12|61.32|59.12|61.24|59.04|0
1726130380000|2024-09-12 08:39:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726130390000|2024-09-12 08:39:50|61.33|59.13|61.32|59.12|61.35|59.15|61.32|59.12|0
1726130400000|2024-09-12 08:40:00|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726130410000|2024-09-12 08:40:10|61.36|59.16|61.38|59.18|61.38|59.18|61.35|59.15|0
1726130420000|2024-09-12 08:40:20|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1726130430000|2024-09-12 08:40:30|61.41|59.21|61.35|59.15|61.41|59.21|61.35|59.15|0
1726130440000|2024-09-12 08:40:40|61.36|59.16|61.35|59.15|61.36|59.16|61.35|59.15|0
1726130450000|2024-09-12 08:40:50|61.41|59.21|61.35|59.15|61.41|59.21|61.32|59.12|0
1726130460000|2024-09-12 08:41:00|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726130470000|2024-09-12 08:41:10|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1726130480000|2024-09-12 08:41:20|61.21|59.01|61.21|59.01|61.24|59.04|61.21|59.01|0
1726130490000|2024-09-12 08:41:30|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726130500000|2024-09-12 08:41:40|61.21|59.01|61.2|59|61.21|59.01|61.2|59|0
1726130530000|2024-09-12 08:42:10|61.17|58.97|61.11|58.91|61.17|58.97|61.11|58.91|0
1726130540000|2024-09-12 08:42:20|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726130550000|2024-09-12 08:42:30|61.12|58.92|61.11|58.91|61.12|58.92|61.11|58.91|0
1726130560000|2024-09-12 08:42:40|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1726130570000|2024-09-12 08:42:50|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1726130580000|2024-09-12 08:43:00|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1726130590000|2024-09-12 08:43:10|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1726130600000|2024-09-12 08:43:20|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1726130610000|2024-09-12 08:43:30|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1726130620000|2024-09-12 08:43:40|61.03|58.83|61.03|58.83|61.03|58.83|61.02|58.82|0
1726130630000|2024-09-12 08:43:50|61.02|58.82|60.96|58.76|61.02|58.82|60.96|58.76|0
1726130640000|2024-09-12 08:44:00|60.93|58.73|60.81|58.61|60.93|58.73|60.81|58.61|0
1726130660000|2024-09-12 08:44:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726130670000|2024-09-12 08:44:30|60.9|58.7|61.05|58.85|61.05|58.85|60.9|58.7|0
1726130680000|2024-09-12 08:44:40|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726130690000|2024-09-12 08:44:50|61.03|58.83|60.99|58.79|61.03|58.83|60.99|58.79|0
1726130700000|2024-09-12 08:45:00|60.96|58.76|60.96|58.76|60.97|58.77|60.96|58.76|0
1726130710000|2024-09-12 08:45:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726130720000|2024-09-12 08:45:20|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1726130730000|2024-09-12 08:45:30|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726130740000|2024-09-12 08:45:40|60.99|58.79|61.05|58.85|61.05|58.85|60.99|58.79|0
1726130750000|2024-09-12 08:45:50|61.08|58.88|61.08|58.88|61.08|58.88|61.02|58.82|0
1726130770000|2024-09-12 08:46:10|61.06|58.86|61.08|58.88|61.08|58.88|61.06|58.86|0
1726130780000|2024-09-12 08:46:20|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726130790000|2024-09-12 08:46:30|61.15|58.95|61.14|58.94|61.17|58.97|61.14|58.94|0
1726130800000|2024-09-12 08:46:40|61.11|58.91|61.11|58.91|61.12|58.92|61.11|58.91|0
1726130820000|2024-09-12 08:47:00|61.09|58.89|61.08|58.88|61.09|58.89|61.08|58.88|0
1726130840000|2024-09-12 08:47:20|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726130850000|2024-09-12 08:47:30|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1726130860000|2024-09-12 08:47:40|61.17|58.97|61.23|59.03|61.23|59.03|61.17|58.97|0
1726130870000|2024-09-12 08:47:50|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726130880000|2024-09-12 08:48:00|61.15|58.95|61.17|58.97|61.17|58.97|61.14|58.94|0
1726130890000|2024-09-12 08:48:10|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726130900000|2024-09-12 08:48:20|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1726130920000|2024-09-12 08:48:40|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726130940000|2024-09-12 08:49:00|61.21|59.01|61.23|59.03|61.23|59.03|61.21|59.01|0
1726130950000|2024-09-12 08:49:10|61.25|59.05|61.28|59.08|61.28|59.08|61.25|59.05|0
1726130960000|2024-09-12 08:49:20|61.25|59.05|61.19|58.99|61.25|59.05|61.19|58.99|0
1726130970000|2024-09-12 08:49:30|61.18|58.98|61.22|59.02|61.22|59.02|61.18|58.98|0
1726130980000|2024-09-12 08:49:40|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1726131000000|2024-09-12 08:50:00|61.25|59.05|61.28|59.08|61.28|59.08|61.25|59.05|0
1726131010000|2024-09-12 08:50:10|61.27|59.07|61.25|59.05|61.27|59.07|61.25|59.05|0
1726131020000|2024-09-12 08:50:20|61.28|59.08|61.24|59.04|61.28|59.08|61.22|59.02|0
1726131030000|2024-09-12 08:50:30|61.22|59.02|61.31|59.11|61.31|59.11|61.22|59.02|0
1726131040000|2024-09-12 08:50:40|61.28|59.08|61.3|59.1|61.3|59.1|61.28|59.08|0
1726131050000|2024-09-12 08:50:50|61.28|59.08|61.28|59.08|61.31|59.11|61.28|59.08|0
1726131080000|2024-09-12 08:51:20|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726131090000|2024-09-12 08:51:30|61.34|59.14|61.37|59.17|61.37|59.17|61.34|59.14|0
1726131100000|2024-09-12 08:51:40|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726131110000|2024-09-12 08:51:50|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726131120000|2024-09-12 08:52:00|61.36|59.16|61.37|59.17|61.37|59.17|61.36|59.16|0
1726131130000|2024-09-12 08:52:10|61.36|59.16|61.31|59.11|61.36|59.16|61.31|59.11|0
1726131140000|2024-09-12 08:52:20|61.34|59.14|61.33|59.13|61.34|59.14|61.33|59.13|0
1726131150000|2024-09-12 08:52:30|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726131160000|2024-09-12 08:52:40|61.28|59.08|61.22|59.02|61.28|59.08|61.22|59.02|0
1726131170000|2024-09-12 08:52:50|61.19|58.99|61.16|58.96|61.19|58.99|61.16|58.96|0
1726131180000|2024-09-12 08:53:00|61.19|58.99|61.19|58.99|61.19|58.99|61.16|58.96|0
1726131200000|2024-09-12 08:53:20|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1726131210000|2024-09-12 08:53:30|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1726131220000|2024-09-12 08:53:40|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1726131230000|2024-09-12 08:53:50|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726131240000|2024-09-12 08:54:00|61.19|58.99|61.19|58.99|61.19|58.99|61.16|58.96|0
1726131250000|2024-09-12 08:54:10|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1726131260000|2024-09-12 08:54:20|61.21|59.01|61.19|58.99|61.21|59.01|61.19|58.99|0
1726131280000|2024-09-12 08:54:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726131300000|2024-09-12 08:55:00|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726131310000|2024-09-12 08:55:10|61.31|59.11|61.31|59.11|61.34|59.14|61.31|59.11|0
1726131320000|2024-09-12 08:55:20|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726131330000|2024-09-12 08:55:30|61.31|59.11|61.4|59.2|61.4|59.2|61.31|59.11|0
1726131340000|2024-09-12 08:55:40|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726131350000|2024-09-12 08:55:50|61.33|59.13|61.4|59.2|61.4|59.2|61.33|59.13|0
1726131360000|2024-09-12 08:56:00|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1726131370000|2024-09-12 08:56:10|61.36|59.16|61.31|59.11|61.36|59.16|61.31|59.11|0
1726131380000|2024-09-12 08:56:20|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726131400000|2024-09-12 08:56:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726131410000|2024-09-12 08:56:50|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726131430000|2024-09-12 08:57:10|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1726131450000|2024-09-12 08:57:30|61.19|58.99|61.25|59.05|61.25|59.05|61.19|58.99|0
1726131460000|2024-09-12 08:57:40|61.28|59.08|61.31|59.11|61.31|59.11|61.27|59.07|0
1726131470000|2024-09-12 08:57:50|61.3|59.1|61.28|59.08|61.3|59.1|61.28|59.08|0
1726131480000|2024-09-12 08:58:00|61.34|59.14|61.43|59.23|61.43|59.23|61.34|59.14|0
1726131500000|2024-09-12 08:58:20|61.45|59.25|61.43|59.23|61.45|59.25|61.42|59.22|0
1726131510000|2024-09-12 08:58:30|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726131520000|2024-09-12 08:58:40|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726131530000|2024-09-12 08:58:50|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726131540000|2024-09-12 08:59:00|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1726131550000|2024-09-12 08:59:10|61.33|59.13|61.34|59.14|61.34|59.14|61.31|59.11|0
1726131560000|2024-09-12 08:59:20|61.31|59.11|61.25|59.05|61.31|59.11|61.25|59.05|0
1726131570000|2024-09-12 08:59:30|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726131580000|2024-09-12 08:59:40|61.25|59.05|61.28|59.08|61.28|59.08|61.25|59.05|0
1726131590000|2024-09-12 08:59:50|61.25|59.05|61.28|59.08|61.28|59.08|61.25|59.05|0
1726131600000|2024-09-12 09:00:00|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1726131610000|2024-09-12 09:00:10|61.31|59.11|61.25|59.05|61.31|59.11|61.25|59.05|0
1726131630000|2024-09-12 09:00:30|61.24|59.04|61.24|59.04|61.25|59.05|61.24|59.04|0
1726131640000|2024-09-12 09:00:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726131650000|2024-09-12 09:00:50|61.19|58.99|61.19|58.99|61.21|59.01|61.19|58.99|0
1726131660000|2024-09-12 09:01:00|61.24|59.04|61.37|59.17|61.37|59.17|61.24|59.04|0
1726131670000|2024-09-12 09:01:10|61.4|59.2|61.39|59.19|61.4|59.2|61.37|59.17|0
1726131680000|2024-09-12 09:01:20|61.37|59.17|61.39|59.19|61.4|59.2|61.37|59.17|0
1726131690000|2024-09-12 09:01:30|61.4|59.2|61.42|59.22|61.43|59.23|61.4|59.2|0
1726131700000|2024-09-12 09:01:40|61.4|59.2|61.42|59.22|61.42|59.22|61.4|59.2|0
1726131710000|2024-09-12 09:01:50|61.4|59.2|61.4|59.2|61.43|59.23|61.4|59.2|0
1726131730000|2024-09-12 09:02:10|61.39|59.19|61.37|59.17|61.4|59.2|61.37|59.17|0
1726131740000|2024-09-12 09:02:20|61.4|59.2|61.39|59.19|61.4|59.2|61.39|59.19|0
1726131750000|2024-09-12 09:02:30|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1726131760000|2024-09-12 09:02:40|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1726131770000|2024-09-12 09:02:50|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726131780000|2024-09-12 09:03:00|61.37|59.17|61.37|59.17|61.37|59.17|61.34|59.14|0
1726131790000|2024-09-12 09:03:10|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726131800000|2024-09-12 09:03:20|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726131810000|2024-09-12 09:03:30|61.36|59.16|61.37|59.17|61.37|59.17|61.36|59.16|0
1726131820000|2024-09-12 09:03:40|61.34|59.14|61.37|59.17|61.37|59.17|61.34|59.14|0
1726131830000|2024-09-12 09:03:50|61.36|59.16|61.34|59.14|61.36|59.16|61.31|59.11|0
1726131840000|2024-09-12 09:04:00|61.33|59.13|61.28|59.08|61.33|59.13|61.28|59.08|0
1726131860000|2024-09-12 09:04:20|61.25|59.05|61.28|59.08|61.28|59.08|61.25|59.05|0
1726131870000|2024-09-12 09:04:30|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726131890000|2024-09-12 09:04:50|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726131900000|2024-09-12 09:05:00|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726131910000|2024-09-12 09:05:10|61.33|59.13|61.25|59.05|61.33|59.13|61.25|59.05|0
1726131920000|2024-09-12 09:05:20|61.22|59.02|61.21|59.01|61.22|59.02|61.21|59.01|0
1726131930000|2024-09-12 09:05:30|61.22|59.02|61.22|59.02|61.22|59.02|61.19|58.99|0
1726131940000|2024-09-12 09:05:40|61.19|58.99|61.19|58.99|61.19|58.99|61.19|58.99|0
1726131950000|2024-09-12 09:05:50|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726131960000|2024-09-12 09:06:00|61.23|59.03|61.19|58.99|61.23|59.03|61.19|58.99|0
1726131980000|2024-09-12 09:06:20|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1726131990000|2024-09-12 09:06:30|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726132010000|2024-09-12 09:06:50|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726132020000|2024-09-12 09:07:00|61.07|58.87|61.01|58.81|61.07|58.87|61.01|58.81|0
1726132030000|2024-09-12 09:07:10|61.03|58.83|61.04|58.84|61.04|58.84|61.01|58.81|0
1726132040000|2024-09-12 09:07:20|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1726132050000|2024-09-12 09:07:30|60.98|58.78|60.98|58.78|60.98|58.78|60.97|58.77|0
1726132070000|2024-09-12 09:07:50|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726132080000|2024-09-12 09:08:00|61.01|58.81|60.97|58.77|61.01|58.81|60.97|58.77|0
1726132090000|2024-09-12 09:08:10|60.98|58.78|61.01|58.81|61.01|58.81|60.97|58.77|0
1726132100000|2024-09-12 09:08:20|60.95|58.75|60.92|58.72|60.95|58.75|60.89|58.69|0
1726132110000|2024-09-12 09:08:30|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726132130000|2024-09-12 09:08:50|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726132140000|2024-09-12 09:09:00|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1726132150000|2024-09-12 09:09:10|60.91|58.71|60.92|58.72|60.92|58.72|60.91|58.71|0
1726132160000|2024-09-12 09:09:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726132170000|2024-09-12 09:09:30|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726132180000|2024-09-12 09:09:40|60.88|58.68|60.83|58.63|60.88|58.68|60.83|58.63|0
1726132190000|2024-09-12 09:09:50|60.77|58.57|60.74|58.54|60.77|58.57|60.74|58.54|0
1726132200000|2024-09-12 09:10:00|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726132210000|2024-09-12 09:10:10|60.74|58.54|60.68|58.48|60.77|58.57|60.68|58.48|0
1726132220000|2024-09-12 09:10:20|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726132230000|2024-09-12 09:10:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726132240000|2024-09-12 09:10:40|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726132260000|2024-09-12 09:11:00|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1726132270000|2024-09-12 09:11:10|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1726132290000|2024-09-12 09:11:30|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1726132300000|2024-09-12 09:11:40|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132310000|2024-09-12 09:11:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726132330000|2024-09-12 09:12:10|60.65|58.45|60.68|58.48|60.68|58.48|60.62|58.42|0
1726132340000|2024-09-12 09:12:20|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726132350000|2024-09-12 09:12:30|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132360000|2024-09-12 09:12:40|60.67|58.47|60.71|58.51|60.74|58.54|60.67|58.47|0
1726132380000|2024-09-12 09:13:00|60.7|58.5|60.71|58.51|60.71|58.51|60.7|58.5|0
1726132390000|2024-09-12 09:13:10|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1726132400000|2024-09-12 09:13:20|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726132410000|2024-09-12 09:13:30|60.71|58.51|60.71|58.51|60.71|58.51|60.71|58.51|0
1726132430000|2024-09-12 09:13:50|60.68|58.48|60.71|58.51|60.71|58.51|60.68|58.48|0
1726132440000|2024-09-12 09:14:00|60.68|58.48|60.68|58.48|60.71|58.51|60.68|58.48|0
1726132450000|2024-09-12 09:14:10|60.65|58.45|60.68|58.48|60.68|58.48|60.65|58.45|0
1726132460000|2024-09-12 09:14:20|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1726132480000|2024-09-12 09:14:40|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726132490000|2024-09-12 09:14:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726132500000|2024-09-12 09:15:00|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726132510000|2024-09-12 09:15:10|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132520000|2024-09-12 09:15:20|60.64|58.44|60.65|58.45|60.65|58.45|60.64|58.44|0
1726132530000|2024-09-12 09:15:30|60.66|58.46|60.68|58.48|60.68|58.48|60.66|58.46|0
1726132540000|2024-09-12 09:15:40|60.69|58.49|60.66|58.46|60.69|58.49|60.65|58.45|0
1726132550000|2024-09-12 09:15:50|60.65|58.45|60.62|58.42|60.65|58.45|60.59|58.39|0
1726132560000|2024-09-12 09:16:00|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726132570000|2024-09-12 09:16:10|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132590000|2024-09-12 09:16:30|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1726132600000|2024-09-12 09:16:40|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1726132610000|2024-09-12 09:16:50|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1726132620000|2024-09-12 09:17:00|60.61|58.41|60.62|58.42|60.65|58.45|60.61|58.41|0
1726132630000|2024-09-12 09:17:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726132640000|2024-09-12 09:17:20|60.58|58.38|60.62|58.42|60.62|58.42|60.58|58.38|0
1726132650000|2024-09-12 09:17:30|60.6|58.4|60.62|58.42|60.62|58.42|60.6|58.4|0
1726132660000|2024-09-12 09:17:40|60.65|58.45|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132670000|2024-09-12 09:17:50|60.66|58.46|60.65|58.45|60.66|58.46|60.65|58.45|0
1726132680000|2024-09-12 09:18:00|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726132690000|2024-09-12 09:18:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726132710000|2024-09-12 09:18:30|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726132720000|2024-09-12 09:18:40|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726132730000|2024-09-12 09:18:50|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726132740000|2024-09-12 09:19:00|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1726132750000|2024-09-12 09:19:10|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726132770000|2024-09-12 09:19:30|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1726132810000|2024-09-12 09:20:10|60.66|58.46|60.74|58.54|60.75|58.55|60.66|58.46|0
1726132820000|2024-09-12 09:20:20|60.71|58.51|60.77|58.57|60.77|58.57|60.71|58.51|0
1726132830000|2024-09-12 09:20:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726132840000|2024-09-12 09:20:40|60.66|58.46|60.65|58.45|60.66|58.46|60.65|58.45|0
1726132850000|2024-09-12 09:20:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726132860000|2024-09-12 09:21:00|60.6|58.4|60.56|58.36|60.6|58.4|60.56|58.36|0
1726132870000|2024-09-12 09:21:10|60.59|58.39|60.54|58.34|60.59|58.39|60.54|58.34|0
1726132880000|2024-09-12 09:21:20|60.56|58.36|60.59|58.39|60.62|58.42|60.56|58.36|0
1726132890000|2024-09-12 09:21:30|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1726132900000|2024-09-12 09:21:40|60.62|58.42|60.59|58.39|60.65|58.45|60.59|58.39|0
1726132910000|2024-09-12 09:21:50|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1726132920000|2024-09-12 09:22:00|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1726132930000|2024-09-12 09:22:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1726132940000|2024-09-12 09:22:20|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1726132950000|2024-09-12 09:22:30|60.56|58.36|60.48|58.28|60.56|58.36|60.48|58.28|0
1726132960000|2024-09-12 09:22:40|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1726132980000|2024-09-12 09:23:00|60.47|58.27|60.48|58.28|60.48|58.28|60.47|58.27|0
1726132990000|2024-09-12 09:23:10|60.5|58.3|60.56|58.36|60.56|58.36|60.5|58.3|0
1726133000000|2024-09-12 09:23:20|60.59|58.39|60.59|58.39|60.6|58.4|60.59|58.39|0
1726133010000|2024-09-12 09:23:30|60.56|58.36|60.56|58.36|60.57|58.37|60.56|58.36|0
1726133030000|2024-09-12 09:23:50|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1726133050000|2024-09-12 09:24:10|60.59|58.39|60.62|58.42|60.65|58.45|60.59|58.39|0
1726133060000|2024-09-12 09:24:20|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1726133080000|2024-09-12 09:24:40|60.59|58.39|60.59|58.39|60.62|58.42|60.59|58.39|0
1726133090000|2024-09-12 09:24:50|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1726133100000|2024-09-12 09:25:00|60.62|58.42|60.66|58.46|60.66|58.46|60.62|58.42|0
1726133110000|2024-09-12 09:25:10|60.68|58.48|60.74|58.54|60.74|58.54|60.68|58.48|0
1726133130000|2024-09-12 09:25:30|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726133150000|2024-09-12 09:25:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1726133170000|2024-09-12 09:26:10|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1726133180000|2024-09-12 09:26:20|60.76|58.56|60.74|58.54|60.76|58.56|60.74|58.54|0
1726133200000|2024-09-12 09:26:40|60.72|58.52|60.72|58.52|60.73|58.53|60.71|58.51|0
1726133210000|2024-09-12 09:26:50|60.73|58.53|60.71|58.51|60.73|58.53|60.71|58.51|0
1726133230000|2024-09-12 09:27:10|60.73|58.53|60.76|58.56|60.76|58.56|60.71|58.51|0
1726133240000|2024-09-12 09:27:20|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1726133270000|2024-09-12 09:27:50|60.75|58.55|60.75|58.55|60.75|58.55|60.75|58.55|0
1726133280000|2024-09-12 09:28:00|60.73|58.53|60.68|58.48|60.73|58.53|60.68|58.48|0
1726133290000|2024-09-12 09:28:10|60.65|58.45|60.68|58.48|60.68|58.48|60.65|58.45|0
1726133300000|2024-09-12 09:28:20|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1726133310000|2024-09-12 09:28:30|60.66|58.46|60.67|58.47|60.67|58.47|60.65|58.45|0
1726133320000|2024-09-12 09:28:40|60.66|58.46|60.65|58.45|60.66|58.46|60.65|58.45|0
1726133330000|2024-09-12 09:28:50|60.62|58.42|60.63|58.43|60.65|58.45|60.62|58.42|0
1726133340000|2024-09-12 09:29:00|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1726133350000|2024-09-12 09:29:10|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1726133360000|2024-09-12 09:29:20|60.63|58.43|60.56|58.36|60.63|58.43|60.56|58.36|0
1726133370000|2024-09-12 09:29:30|60.59|58.39|60.62|58.42|60.62|58.42|60.59|58.39|0
1726133400000|2024-09-12 09:30:00|60.59|58.39|60.61|58.41|60.62|58.42|60.59|58.39|0
1726133410000|2024-09-12 09:30:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726133420000|2024-09-12 09:30:20|60.57|58.37|60.56|58.36|60.57|58.37|60.56|58.36|0
1726133430000|2024-09-12 09:30:30|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1726133440000|2024-09-12 09:30:40|60.61|58.41|60.64|58.44|60.64|58.44|60.61|58.41|0
1726133470000|2024-09-12 09:31:10|60.66|58.46|60.64|58.44|60.66|58.46|60.64|58.44|0
1726133490000|2024-09-12 09:31:30|60.61|58.41|60.63|58.43|60.64|58.44|60.61|58.41|0
1726133500000|2024-09-12 09:31:40|60.61|58.41|60.64|58.44|60.64|58.44|60.61|58.41|0
1726133510000|2024-09-12 09:31:50|60.63|58.43|60.58|58.38|60.63|58.43|60.58|58.38|0
1726133540000|2024-09-12 09:32:20|60.57|58.37|60.58|58.38|60.58|58.38|60.57|58.37|0
1726133560000|2024-09-12 09:32:40|60.67|58.47|60.66|58.46|60.67|58.47|60.66|58.46|0
1726133570000|2024-09-12 09:32:50|60.67|58.47|60.64|58.44|60.67|58.47|60.64|58.44|0
1726133580000|2024-09-12 09:33:00|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1726133600000|2024-09-12 09:33:20|60.69|58.49|60.67|58.47|60.7|58.5|60.67|58.47|0
1726133610000|2024-09-12 09:33:30|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1726133620000|2024-09-12 09:33:40|60.72|58.52|60.76|58.56|60.76|58.56|60.72|58.52|0
1726133640000|2024-09-12 09:34:00|60.75|58.55|60.73|58.53|60.76|58.56|60.73|58.53|0
1726133650000|2024-09-12 09:34:10|60.72|58.52|60.64|58.44|60.72|58.52|60.64|58.44|0
1726133660000|2024-09-12 09:34:20|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1726133670000|2024-09-12 09:34:30|60.66|58.46|60.67|58.47|60.67|58.47|60.64|58.44|0
1726133690000|2024-09-12 09:34:50|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1726133700000|2024-09-12 09:35:00|60.63|58.43|60.55|58.35|60.63|58.43|60.55|58.35|0
1726133710000|2024-09-12 09:35:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726133730000|2024-09-12 09:35:30|60.57|58.37|60.58|58.38|60.58|58.38|60.57|58.37|0
1726133740000|2024-09-12 09:35:40|60.6|58.4|60.61|58.41|60.61|58.41|60.6|58.4|0
1726133750000|2024-09-12 09:35:50|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1726133760000|2024-09-12 09:36:00|60.58|58.38|60.57|58.37|60.61|58.41|60.57|58.37|0
1726133770000|2024-09-12 09:36:10|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726133780000|2024-09-12 09:36:20|60.6|58.4|60.58|58.38|60.6|58.4|60.58|58.38|0
1726133790000|2024-09-12 09:36:30|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1726133800000|2024-09-12 09:36:40|60.57|58.37|60.57|58.37|60.57|58.37|60.57|58.37|0
1726133810000|2024-09-12 09:36:50|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1726133820000|2024-09-12 09:37:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1726133830000|2024-09-12 09:37:10|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1726133850000|2024-09-12 09:37:30|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1726133880000|2024-09-12 09:38:00|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1726133890000|2024-09-12 09:38:10|60.7|58.5|60.73|58.53|60.73|58.53|60.67|58.47|0
1726133900000|2024-09-12 09:38:20|60.7|58.5|60.7|58.5|60.7|58.5|60.67|58.47|0
1726133910000|2024-09-12 09:38:30|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1726133920000|2024-09-12 09:38:40|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1726133930000|2024-09-12 09:38:50|60.79|58.59|60.79|58.59|60.81|58.61|60.79|58.59|0
1726133940000|2024-09-12 09:39:00|60.78|58.58|60.82|58.62|60.82|58.62|60.78|58.58|0
1726133950000|2024-09-12 09:39:10|60.81|58.61|60.88|58.68|60.88|58.68|60.81|58.61|0
1726133960000|2024-09-12 09:39:20|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1726133990000|2024-09-12 09:39:50|60.97|58.77|60.97|58.77|61|58.8|60.97|58.77|0
1726134000000|2024-09-12 09:40:00|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1726134010000|2024-09-12 09:40:10|60.91|58.71|60.85|58.65|60.91|58.71|60.85|58.65|0
1726134020000|2024-09-12 09:40:20|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1726134030000|2024-09-12 09:40:30|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1726134040000|2024-09-12 09:40:40|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1726134050000|2024-09-12 09:40:50|60.86|58.66|60.82|58.62|60.86|58.66|60.82|58.62|0
1726134060000|2024-09-12 09:41:00|60.76|58.56|60.76|58.56|60.76|58.56|60.73|58.53|0
1726134070000|2024-09-12 09:41:10|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1726134090000|2024-09-12 09:41:30|60.75|58.55|60.79|58.59|60.79|58.59|60.75|58.55|0
1726134100000|2024-09-12 09:41:40|60.8|58.6|60.79|58.59|60.8|58.6|60.79|58.59|0
1726134110000|2024-09-12 09:41:50|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1726134120000|2024-09-12 09:42:00|60.78|58.58|60.78|58.58|60.79|58.59|60.78|58.58|0
1726134130000|2024-09-12 09:42:10|60.76|58.56|60.8|58.6|60.82|58.62|60.76|58.56|0
1726134140000|2024-09-12 09:42:20|60.79|58.59|60.8|58.6|60.8|58.6|60.79|58.59|0
1726134150000|2024-09-12 09:42:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726134160000|2024-09-12 09:42:40|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726134170000|2024-09-12 09:42:50|60.79|58.59|60.79|58.59|60.8|58.6|60.79|58.59|0
1726134180000|2024-09-12 09:43:00|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1726134190000|2024-09-12 09:43:10|60.82|58.62|60.82|58.62|60.82|58.62|60.8|58.6|0
1726134200000|2024-09-12 09:43:20|60.8|58.6|60.82|58.62|60.82|58.62|60.8|58.6|0
1726134210000|2024-09-12 09:43:30|60.8|58.6|60.8|58.6|60.82|58.62|60.79|58.59|0
1726134220000|2024-09-12 09:43:40|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1726134240000|2024-09-12 09:44:00|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726134250000|2024-09-12 09:44:10|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1726134260000|2024-09-12 09:44:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1726134270000|2024-09-12 09:44:30|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726134280000|2024-09-12 09:44:40|61|58.8|61|58.8|61.01|58.81|61|58.8|0
1726134290000|2024-09-12 09:44:50|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1726134300000|2024-09-12 09:45:00|61.01|58.81|60.94|58.74|61.01|58.81|60.94|58.74|0
1726134310000|2024-09-12 09:45:10|60.91|58.71|60.91|58.71|60.92|58.72|60.91|58.71|0
1726134320000|2024-09-12 09:45:20|60.94|58.74|60.94|58.74|60.94|58.74|60.91|58.71|0
1726134330000|2024-09-12 09:45:30|60.95|58.75|60.97|58.77|60.97|58.77|60.95|58.75|0
1726134340000|2024-09-12 09:45:40|60.94|58.74|60.98|58.78|60.98|58.78|60.94|58.74|0
1726134350000|2024-09-12 09:45:50|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1726134360000|2024-09-12 09:46:00|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1726134370000|2024-09-12 09:46:10|61.03|58.83|61.06|58.86|61.06|58.86|61.03|58.83|0
1726134390000|2024-09-12 09:46:30|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726134400000|2024-09-12 09:46:40|61.12|58.92|61.12|58.92|61.15|58.95|61.12|58.92|0
1726134410000|2024-09-12 09:46:50|61.13|58.93|61.15|58.95|61.15|58.95|61.13|58.93|0
1726134420000|2024-09-12 09:47:00|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726134430000|2024-09-12 09:47:10|61.19|58.99|61.18|58.98|61.19|58.99|61.18|58.98|0
1726134440000|2024-09-12 09:47:20|61.21|59.01|61.24|59.04|61.24|59.04|61.21|59.01|0
1726134450000|2024-09-12 09:47:30|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726134460000|2024-09-12 09:47:40|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726134470000|2024-09-12 09:47:50|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726134480000|2024-09-12 09:48:00|61.31|59.11|61.3|59.1|61.33|59.13|61.3|59.1|0
1726134490000|2024-09-12 09:48:10|61.33|59.13|61.4|59.2|61.4|59.2|61.33|59.13|0
1726134500000|2024-09-12 09:48:20|61.42|59.22|61.35|59.15|61.42|59.22|61.35|59.15|0
1726134510000|2024-09-12 09:48:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726134520000|2024-09-12 09:48:40|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726134550000|2024-09-12 09:49:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726134560000|2024-09-12 09:49:20|61.2|59|61.23|59.03|61.26|59.06|61.2|59|0
1726134570000|2024-09-12 09:49:30|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1726134580000|2024-09-12 09:49:40|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1726134590000|2024-09-12 09:49:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1726134600000|2024-09-12 09:50:00|61.23|59.03|61.23|59.03|61.23|59.03|61.2|59|0
1726134620000|2024-09-12 09:50:20|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726134630000|2024-09-12 09:50:30|61.32|59.12|61.2|59|61.32|59.12|61.2|59|0
1726134640000|2024-09-12 09:50:40|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726134650000|2024-09-12 09:50:50|61.31|59.11|61.31|59.11|61.31|59.11|61.29|59.09|0
1726134660000|2024-09-12 09:51:00|61.32|59.12|61.23|59.03|61.32|59.12|61.23|59.03|0
1726134670000|2024-09-12 09:51:10|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726134680000|2024-09-12 09:51:20|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726134690000|2024-09-12 09:51:30|61.29|59.09|61.38|59.18|61.38|59.18|61.29|59.09|0
1726134700000|2024-09-12 09:51:40|61.35|59.15|61.37|59.17|61.37|59.17|61.35|59.15|0
1726134710000|2024-09-12 09:51:50|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726134730000|2024-09-12 09:52:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726134740000|2024-09-12 09:52:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726134750000|2024-09-12 09:52:30|61.32|59.12|61.32|59.12|61.35|59.15|61.32|59.12|0
1726134760000|2024-09-12 09:52:40|61.31|59.11|61.29|59.09|61.31|59.11|61.29|59.09|0
1726134770000|2024-09-12 09:52:50|61.31|59.11|61.31|59.11|61.31|59.11|61.29|59.09|0
1726134780000|2024-09-12 09:53:00|61.29|59.09|61.2|59|61.31|59.11|61.2|59|0
1726134790000|2024-09-12 09:53:10|61.23|59.03|61.26|59.06|61.26|59.06|61.2|59|0
1726134800000|2024-09-12 09:53:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726134810000|2024-09-12 09:53:30|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726134820000|2024-09-12 09:53:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726134830000|2024-09-12 09:53:50|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726134840000|2024-09-12 09:54:00|61.32|59.12|61.29|59.09|61.32|59.12|61.26|59.06|0
1726134850000|2024-09-12 09:54:10|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726134860000|2024-09-12 09:54:20|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726134880000|2024-09-12 09:54:40|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726134890000|2024-09-12 09:54:50|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726134900000|2024-09-12 09:55:00|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726134910000|2024-09-12 09:55:10|61.29|59.09|61.28|59.08|61.29|59.09|61.28|59.08|0
1726134920000|2024-09-12 09:55:20|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726134930000|2024-09-12 09:55:30|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726134950000|2024-09-12 09:55:50|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726134960000|2024-09-12 09:56:00|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726134970000|2024-09-12 09:56:10|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726134990000|2024-09-12 09:56:30|61.26|59.06|61.23|59.03|61.28|59.08|61.23|59.03|0
1726135000000|2024-09-12 09:56:40|61.25|59.05|61.31|59.11|61.32|59.12|61.25|59.05|0
1726135010000|2024-09-12 09:56:50|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726135020000|2024-09-12 09:57:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726135030000|2024-09-12 09:57:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135040000|2024-09-12 09:57:20|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726135050000|2024-09-12 09:57:30|61.29|59.09|61.29|59.09|61.29|59.09|61.26|59.06|0
1726135060000|2024-09-12 09:57:40|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726135070000|2024-09-12 09:57:50|61.28|59.08|61.29|59.09|61.29|59.09|61.28|59.08|0
1726135080000|2024-09-12 09:58:00|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726135090000|2024-09-12 09:58:10|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726135110000|2024-09-12 09:58:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135120000|2024-09-12 09:58:40|61.22|59.02|61.2|59|61.22|59.02|61.2|59|0
1726135140000|2024-09-12 09:59:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135150000|2024-09-12 09:59:10|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726135170000|2024-09-12 09:59:30|61.31|59.11|61.29|59.09|61.32|59.12|61.29|59.09|0
1726135180000|2024-09-12 09:59:40|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726135200000|2024-09-12 10:00:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726135210000|2024-09-12 10:00:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135230000|2024-09-12 10:00:30|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726135240000|2024-09-12 10:00:40|61.23|59.03|61.25|59.05|61.25|59.05|61.23|59.03|0
1726135250000|2024-09-12 10:00:50|61.31|59.11|61.29|59.09|61.31|59.11|61.29|59.09|0
1726135260000|2024-09-12 10:01:00|61.32|59.12|61.23|59.03|61.32|59.12|61.23|59.03|0
1726135270000|2024-09-12 10:01:10|61.22|59.02|61.26|59.06|61.26|59.06|61.2|59|0
1726135280000|2024-09-12 10:01:20|61.29|59.09|61.28|59.08|61.29|59.09|61.26|59.06|0
1726135290000|2024-09-12 10:01:30|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726135300000|2024-09-12 10:01:40|61.28|59.08|61.26|59.06|61.28|59.08|61.26|59.06|0
1726135310000|2024-09-12 10:01:50|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726135320000|2024-09-12 10:02:00|61.32|59.12|61.26|59.06|61.32|59.12|61.26|59.06|0
1726135340000|2024-09-12 10:02:20|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135360000|2024-09-12 10:02:40|61.2|59|61.2|59|61.2|59|61.2|59|0
1726135370000|2024-09-12 10:02:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726135380000|2024-09-12 10:03:00|61.23|59.03|61.22|59.02|61.23|59.03|61.22|59.02|0
1726135390000|2024-09-12 10:03:10|61.26|59.06|61.26|59.06|61.29|59.09|61.26|59.06|0
1726135400000|2024-09-12 10:03:20|61.23|59.03|61.23|59.03|61.26|59.06|61.23|59.03|0
1726135410000|2024-09-12 10:03:30|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726135420000|2024-09-12 10:03:40|61.26|59.06|61.25|59.05|61.26|59.06|61.25|59.05|0
1726135430000|2024-09-12 10:03:50|61.23|59.03|61.29|59.09|61.29|59.09|61.23|59.03|0
1726135440000|2024-09-12 10:04:00|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726135450000|2024-09-12 10:04:10|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726135460000|2024-09-12 10:04:20|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726135470000|2024-09-12 10:04:30|61.28|59.08|61.29|59.09|61.32|59.12|61.28|59.08|0
1726135480000|2024-09-12 10:04:40|61.32|59.12|61.31|59.11|61.32|59.12|61.31|59.11|0
1726135490000|2024-09-12 10:04:50|61.32|59.12|61.31|59.11|61.32|59.12|61.29|59.09|0
1726135500000|2024-09-12 10:05:00|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726135510000|2024-09-12 10:05:10|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1726135520000|2024-09-12 10:05:20|61.26|59.06|61.24|59.04|61.26|59.06|61.23|59.03|0
1726135530000|2024-09-12 10:05:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135540000|2024-09-12 10:05:40|61.2|59|61.2|59|61.2|59|61.2|59|0
1726135550000|2024-09-12 10:05:50|61.18|58.98|61.26|59.06|61.26|59.06|61.18|58.98|0
1726135560000|2024-09-12 10:06:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726135570000|2024-09-12 10:06:10|61.27|59.07|61.27|59.07|61.27|59.07|61.26|59.06|0
1726135580000|2024-09-12 10:06:20|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726135590000|2024-09-12 10:06:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726135600000|2024-09-12 10:06:40|61.26|59.06|61.24|59.04|61.26|59.06|61.23|59.03|0
1726135610000|2024-09-12 10:06:50|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1726135640000|2024-09-12 10:07:20|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726135650000|2024-09-12 10:07:30|61.21|59.01|61.2|59|61.21|59.01|61.2|59|0
1726135670000|2024-09-12 10:07:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726135680000|2024-09-12 10:08:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1726135690000|2024-09-12 10:08:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135700000|2024-09-12 10:08:20|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1726135710000|2024-09-12 10:08:30|61.21|59.01|61.29|59.09|61.29|59.09|61.21|59.01|0
1726135730000|2024-09-12 10:08:50|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726135740000|2024-09-12 10:09:00|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135750000|2024-09-12 10:09:10|61.24|59.04|61.26|59.06|61.26|59.06|61.24|59.04|0
1726135770000|2024-09-12 10:09:30|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726135780000|2024-09-12 10:09:40|61.2|59|61.23|59.03|61.23|59.03|61.2|59|0
1726135790000|2024-09-12 10:09:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1726135800000|2024-09-12 10:10:00|61.18|58.98|61.17|58.97|61.18|58.98|61.17|58.97|0
1726135810000|2024-09-12 10:10:10|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726135820000|2024-09-12 10:10:20|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726135850000|2024-09-12 10:10:50|61.14|58.94|61.02|58.82|61.14|58.94|61|58.8|0
1726135860000|2024-09-12 10:11:00|60.99|58.79|61.02|58.82|61.02|58.82|60.99|58.79|0
1726135870000|2024-09-12 10:11:10|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726135880000|2024-09-12 10:11:20|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726135900000|2024-09-12 10:11:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726135910000|2024-09-12 10:11:50|60.96|58.76|60.96|58.76|60.96|58.76|60.93|58.73|0
1726135920000|2024-09-12 10:12:00|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726135930000|2024-09-12 10:12:10|61|58.8|60.99|58.79|61|58.8|60.99|58.79|0
1726135940000|2024-09-12 10:12:20|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726135960000|2024-09-12 10:12:40|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726135970000|2024-09-12 10:12:50|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726135990000|2024-09-12 10:13:10|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726136000000|2024-09-12 10:13:20|60.97|58.77|60.99|58.79|60.99|58.79|60.97|58.77|0
1726136010000|2024-09-12 10:13:30|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726136020000|2024-09-12 10:13:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726136070000|2024-09-12 10:14:30|60.91|58.71|60.96|58.76|60.96|58.76|60.91|58.71|0
1726136080000|2024-09-12 10:14:40|61.08|58.88|61.05|58.85|61.08|58.88|61.05|58.85|0
1726136090000|2024-09-12 10:14:50|61.02|58.82|61.02|58.82|61.03|58.83|61.02|58.82|0
1726136100000|2024-09-12 10:15:00|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726136110000|2024-09-12 10:15:10|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726136120000|2024-09-12 10:15:20|61.05|58.85|61.08|58.88|61.08|58.88|61.05|58.85|0
1726136130000|2024-09-12 10:15:30|61.11|58.91|61.17|58.97|61.17|58.97|61.11|58.91|0
1726136140000|2024-09-12 10:15:40|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1726136150000|2024-09-12 10:15:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726136160000|2024-09-12 10:16:00|61.18|58.98|61.2|59|61.2|59|61.18|58.98|0
1726136170000|2024-09-12 10:16:10|61.23|59.03|61.23|59.03|61.23|59.03|61.23|59.03|0
1726136180000|2024-09-12 10:16:20|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726136190000|2024-09-12 10:16:30|61.3|59.1|61.32|59.12|61.32|59.12|61.3|59.1|0
1726136200000|2024-09-12 10:16:40|61.29|59.09|61.26|59.06|61.29|59.09|61.26|59.06|0
1726136210000|2024-09-12 10:16:50|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726136220000|2024-09-12 10:17:00|61.29|59.09|61.29|59.09|61.29|59.09|61.29|59.09|0
1726136230000|2024-09-12 10:17:10|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726136240000|2024-09-12 10:17:20|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726136250000|2024-09-12 10:17:30|61.32|59.12|61.2|59|61.32|59.12|61.2|59|0
1726136260000|2024-09-12 10:17:40|61.14|58.94|61.2|59|61.2|59|61.14|58.94|0
1726136270000|2024-09-12 10:17:50|61.21|59.01|61.23|59.03|61.26|59.06|61.21|59.01|0
1726136280000|2024-09-12 10:18:00|61.26|59.06|61.26|59.06|61.26|59.06|61.26|59.06|0
1726136290000|2024-09-12 10:18:10|61.29|59.09|61.28|59.08|61.29|59.09|61.28|59.08|0
1726136300000|2024-09-12 10:18:20|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1726136330000|2024-09-12 10:18:50|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726136340000|2024-09-12 10:19:00|61.28|59.08|61.28|59.08|61.31|59.11|61.28|59.08|0
1726136350000|2024-09-12 10:19:10|61.31|59.11|61.3|59.1|61.31|59.11|61.3|59.1|0
1726136360000|2024-09-12 10:19:20|61.28|59.08|61.3|59.1|61.3|59.1|61.28|59.08|0
1726136370000|2024-09-12 10:19:30|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726136380000|2024-09-12 10:19:40|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726136390000|2024-09-12 10:19:50|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726136400000|2024-09-12 10:20:00|61.25|59.05|61.22|59.02|61.28|59.08|61.22|59.02|0
1726136410000|2024-09-12 10:20:10|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1726136420000|2024-09-12 10:20:20|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1726136430000|2024-09-12 10:20:30|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726136440000|2024-09-12 10:20:40|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726136450000|2024-09-12 10:20:50|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1726136480000|2024-09-12 10:21:20|61.28|59.08|61.34|59.14|61.34|59.14|61.28|59.08|0
1726136490000|2024-09-12 10:21:30|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726136520000|2024-09-12 10:22:00|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726136530000|2024-09-12 10:22:10|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726136540000|2024-09-12 10:22:20|61.3|59.1|61.28|59.08|61.3|59.1|61.28|59.08|0
1726136550000|2024-09-12 10:22:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726136560000|2024-09-12 10:22:40|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726136580000|2024-09-12 10:23:00|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726136590000|2024-09-12 10:23:10|61.31|59.11|61.31|59.11|61.34|59.14|61.31|59.11|0
1726136610000|2024-09-12 10:23:30|61.28|59.08|61.31|59.11|61.31|59.11|61.28|59.08|0
1726136630000|2024-09-12 10:23:50|61.28|59.08|61.31|59.11|61.31|59.11|61.28|59.08|0
1726136640000|2024-09-12 10:24:00|61.28|59.08|61.22|59.02|61.28|59.08|61.22|59.02|0
1726136650000|2024-09-12 10:24:10|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726136680000|2024-09-12 10:24:40|61.28|59.08|61.3|59.1|61.3|59.1|61.28|59.08|0
1726136690000|2024-09-12 10:24:50|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726136700000|2024-09-12 10:25:00|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1726136710000|2024-09-12 10:25:10|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1726136720000|2024-09-12 10:25:20|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1726136730000|2024-09-12 10:25:30|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726136750000|2024-09-12 10:25:50|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726136760000|2024-09-12 10:26:00|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726136770000|2024-09-12 10:26:10|61.34|59.14|61.37|59.17|61.37|59.17|61.34|59.14|0
1726136780000|2024-09-12 10:26:20|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726136790000|2024-09-12 10:26:30|61.39|59.19|61.39|59.19|61.39|59.19|61.37|59.17|0
1726136800000|2024-09-12 10:26:40|61.37|59.17|61.37|59.17|61.37|59.17|61.37|59.17|0
1726136810000|2024-09-12 10:26:50|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726136830000|2024-09-12 10:27:10|61.28|59.08|61.34|59.14|61.34|59.14|61.28|59.08|0
1726136840000|2024-09-12 10:27:20|61.31|59.11|61.34|59.14|61.34|59.14|61.31|59.11|0
1726136850000|2024-09-12 10:27:30|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1726136920000|2024-09-12 10:28:40|61.36|59.16|61.37|59.17|61.37|59.17|61.36|59.16|0
1726136960000|2024-09-12 10:29:20|61.36|59.16|61.37|59.17|61.37|59.17|61.36|59.16|0
1726136990000|2024-09-12 10:29:50|61.36|59.16|61.4|59.2|61.4|59.2|61.36|59.16|0
1726137000000|2024-09-12 10:30:00|61.37|59.17|61.4|59.2|61.4|59.2|61.37|59.17|0
1726137010000|2024-09-12 10:30:10|61.43|59.23|61.43|59.23|61.43|59.23|61.4|59.2|0
1726137020000|2024-09-12 10:30:20|61.4|59.2|61.4|59.2|61.4|59.2|61.4|59.2|0
1726137030000|2024-09-12 10:30:30|61.43|59.23|61.42|59.22|61.43|59.23|61.42|59.22|0
1726137040000|2024-09-12 10:30:40|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1726137050000|2024-09-12 10:30:50|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1726137060000|2024-09-12 10:31:00|61.43|59.23|61.43|59.23|61.43|59.23|61.43|59.23|0
1726137070000|2024-09-12 10:31:10|61.37|59.17|61.28|59.08|61.37|59.17|61.25|59.05|0
1726137080000|2024-09-12 10:31:20|61.25|59.05|61.27|59.07|61.28|59.08|61.25|59.05|0
1726137090000|2024-09-12 10:31:30|61.22|59.02|61.22|59.02|61.22|59.02|61.21|59.01|0
1726137110000|2024-09-12 10:31:50|61.21|59.01|61.22|59.02|61.22|59.02|61.19|58.99|0
1726137120000|2024-09-12 10:32:00|61.21|59.01|61.22|59.02|61.22|59.02|61.21|59.01|0
1726137130000|2024-09-12 10:32:10|61.19|58.99|61.22|59.02|61.22|59.02|61.19|58.99|0
1726137140000|2024-09-12 10:32:20|61.25|59.05|61.24|59.04|61.25|59.05|61.22|59.02|0
1726137150000|2024-09-12 10:32:30|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1726137160000|2024-09-12 10:32:40|61.24|59.04|61.25|59.05|61.25|59.05|61.24|59.04|0
1726137170000|2024-09-12 10:32:50|61.24|59.04|61.25|59.05|61.25|59.05|61.24|59.04|0
1726137180000|2024-09-12 10:33:00|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726137190000|2024-09-12 10:33:10|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726137210000|2024-09-12 10:33:30|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1726137220000|2024-09-12 10:33:40|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726137230000|2024-09-12 10:33:50|61.25|59.05|61.25|59.05|61.28|59.08|61.25|59.05|0
1726137240000|2024-09-12 10:34:00|61.28|59.08|61.28|59.08|61.28|59.08|61.28|59.08|0
1726137260000|2024-09-12 10:34:20|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1726137270000|2024-09-12 10:34:30|61.27|59.07|61.27|59.07|61.27|59.07|61.25|59.05|0
1726137280000|2024-09-12 10:34:40|61.25|59.05|61.22|59.02|61.25|59.05|61.22|59.02|0
1726137290000|2024-09-12 10:34:50|61.25|59.05|61.24|59.04|61.25|59.05|61.24|59.04|0
1726137300000|2024-09-12 10:35:00|61.22|59.02|61.22|59.02|61.22|59.02|61.22|59.02|0
1726137310000|2024-09-12 10:35:10|61.16|58.96|61.19|58.99|61.19|58.99|61.16|58.96|0
1726137320000|2024-09-12 10:35:20|61.18|58.98|61.16|58.96|61.18|58.98|61.16|58.96|0
1726137340000|2024-09-12 10:35:40|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1726137350000|2024-09-12 10:35:50|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726137360000|2024-09-12 10:36:00|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726137370000|2024-09-12 10:36:10|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1726137380000|2024-09-12 10:36:20|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1726137390000|2024-09-12 10:36:30|61|58.8|60.98|58.78|61|58.8|60.98|58.78|0
1726137400000|2024-09-12 10:36:40|61.01|58.81|61.04|58.84|61.04|58.84|61.01|58.81|0
1726137430000|2024-09-12 10:37:10|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726137440000|2024-09-12 10:37:20|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1726137450000|2024-09-12 10:37:30|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726137460000|2024-09-12 10:37:40|60.97|58.77|60.95|58.75|60.98|58.78|60.95|58.75|0
1726137470000|2024-09-12 10:37:50|60.96|58.76|60.98|58.78|60.98|58.78|60.96|58.76|0
1726137480000|2024-09-12 10:38:00|61.01|58.81|61.04|58.84|61.07|58.87|61.01|58.81|0
1726137490000|2024-09-12 10:38:10|61.02|58.82|61.01|58.81|61.02|58.82|61.01|58.81|0
1726137500000|2024-09-12 10:38:20|61.02|58.82|61.19|58.99|61.19|58.99|61.02|58.82|0
1726137510000|2024-09-12 10:38:30|61.16|58.96|61.13|58.93|61.16|58.96|61.13|58.93|0
1726137520000|2024-09-12 10:38:40|61.1|58.9|61.1|58.9|61.1|58.9|61.1|58.9|0
1726137530000|2024-09-12 10:38:50|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726137540000|2024-09-12 10:39:00|61.04|58.84|61.07|58.87|61.07|58.87|61.04|58.84|0
1726137550000|2024-09-12 10:39:10|61.1|58.9|61.07|58.87|61.1|58.9|61.07|58.87|0
1726137570000|2024-09-12 10:39:30|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1726137580000|2024-09-12 10:39:40|61.04|58.84|61.04|58.84|61.05|58.85|61.04|58.84|0
1726137590000|2024-09-12 10:39:50|61.07|58.87|61.04|58.84|61.07|58.87|61.04|58.84|0
1726137610000|2024-09-12 10:40:10|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1726137620000|2024-09-12 10:40:20|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1726137640000|2024-09-12 10:40:40|61.02|58.82|61.01|58.81|61.02|58.82|61.01|58.81|0
1726137650000|2024-09-12 10:40:50|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726137660000|2024-09-12 10:41:00|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726137690000|2024-09-12 10:41:30|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726137710000|2024-09-12 10:41:50|60.9|58.7|60.92|58.72|60.92|58.72|60.9|58.7|0
1726137720000|2024-09-12 10:42:00|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726137730000|2024-09-12 10:42:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726137740000|2024-09-12 10:42:20|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726137750000|2024-09-12 10:42:30|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726137760000|2024-09-12 10:42:40|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726137770000|2024-09-12 10:42:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726137780000|2024-09-12 10:43:00|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726137790000|2024-09-12 10:43:10|60.93|58.73|60.89|58.69|60.93|58.73|60.89|58.69|0
1726137800000|2024-09-12 10:43:20|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726137810000|2024-09-12 10:43:30|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726137830000|2024-09-12 10:43:50|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726137840000|2024-09-12 10:44:00|60.87|58.67|60.86|58.66|60.89|58.69|60.86|58.66|0
1726137850000|2024-09-12 10:44:10|60.83|58.63|60.74|58.54|60.83|58.63|60.74|58.54|0
1726137860000|2024-09-12 10:44:20|60.77|58.57|60.77|58.57|60.77|58.57|60.74|58.54|0
1726137870000|2024-09-12 10:44:30|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726137890000|2024-09-12 10:44:50|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1726137900000|2024-09-12 10:45:00|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1726137910000|2024-09-12 10:45:10|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726137920000|2024-09-12 10:45:20|60.8|58.6|60.77|58.57|60.8|58.6|60.77|58.57|0
1726137930000|2024-09-12 10:45:30|60.74|58.54|60.75|58.55|60.77|58.57|60.74|58.54|0
1726137940000|2024-09-12 10:45:40|60.74|58.54|60.74|58.54|60.77|58.57|60.74|58.54|0
1726137950000|2024-09-12 10:45:50|60.77|58.57|60.77|58.57|60.8|58.6|60.77|58.57|0
1726137960000|2024-09-12 10:46:00|60.78|58.58|60.83|58.63|60.83|58.63|60.78|58.58|0
1726137970000|2024-09-12 10:46:10|60.89|58.69|60.87|58.67|60.89|58.69|60.86|58.66|0
1726137980000|2024-09-12 10:46:20|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1726137990000|2024-09-12 10:46:30|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1726138010000|2024-09-12 10:46:50|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1726138020000|2024-09-12 10:47:00|60.78|58.58|60.78|58.58|60.78|58.58|60.78|58.58|0
1726138030000|2024-09-12 10:47:10|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1726138040000|2024-09-12 10:47:20|60.83|58.63|60.77|58.57|60.83|58.63|60.74|58.54|0
1726138050000|2024-09-12 10:47:30|60.8|58.6|60.8|58.6|60.83|58.63|60.8|58.6|0
1726138060000|2024-09-12 10:47:40|60.77|58.57|60.77|58.57|60.77|58.57|60.77|58.57|0
1726138070000|2024-09-12 10:47:50|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1726138080000|2024-09-12 10:48:00|60.83|58.63|60.83|58.63|60.83|58.63|60.83|58.63|0
1726138140000|2024-09-12 10:49:00|60.84|58.64|60.86|58.66|60.86|58.66|60.84|58.64|0
1726138150000|2024-09-12 10:49:10|60.89|58.69|60.89|58.69|60.89|58.69|60.89|58.69|0
1726138160000|2024-09-12 10:49:20|60.95|58.75|60.89|58.69|60.95|58.75|60.89|58.69|0
1726138180000|2024-09-12 10:49:40|60.92|58.72|60.92|58.72|60.92|58.72|60.92|58.72|0
1726138190000|2024-09-12 10:49:50|60.95|58.75|60.92|58.72|60.95|58.75|60.92|58.72|0
1726138200000|2024-09-12 10:50:00|60.95|58.75|61.01|58.81|61.03|58.83|60.95|58.75|0
1726138210000|2024-09-12 10:50:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1726138220000|2024-09-12 10:50:20|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1726138230000|2024-09-12 10:50:30|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1726138240000|2024-09-12 10:50:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1726138250000|2024-09-12 10:50:50|61.15|58.95|61.17|58.97|61.17|58.97|61.15|58.95|0
1726138260000|2024-09-12 10:51:00|61.15|58.95|61.14|58.94|61.15|58.95|61.14|58.94|0
1726138270000|2024-09-12 10:51:10|61.15|58.95|61.15|58.95|61.15|58.95|61.12|58.92|0
1726138280000|2024-09-12 10:51:20|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726138290000|2024-09-12 10:51:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726138300000|2024-09-12 10:51:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726138390000|2024-09-12 10:53:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726138400000|2024-09-12 10:53:20|61.11|58.91|61.06|58.86|61.11|58.91|61.06|58.86|0
1726138410000|2024-09-12 10:53:30|61.05|58.85|61|58.8|61.05|58.85|61|58.8|0
1726138420000|2024-09-12 10:53:40|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1726138440000|2024-09-12 10:54:00|60.97|58.77|61.06|58.86|61.06|58.86|60.97|58.77|0
1726138450000|2024-09-12 10:54:10|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1726138460000|2024-09-12 10:54:20|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1726138470000|2024-09-12 10:54:30|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1726138480000|2024-09-12 10:54:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1726138490000|2024-09-12 10:54:50|60.97|58.77|60.94|58.74|60.97|58.77|60.94|58.74|0
1726138510000|2024-09-12 10:55:10|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1726138520000|2024-09-12 10:55:20|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1726138530000|2024-09-12 10:55:30|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1726138540000|2024-09-12 10:55:40|60.93|58.73|60.94|58.74|60.94|58.74|60.91|58.71|0
1726138550000|2024-09-12 10:55:50|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1726138560000|2024-09-12 10:56:00|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1726138570000|2024-09-12 10:56:10|60.85|58.65|60.88|58.68|60.88|58.68|60.85|58.65|0
1726138590000|2024-09-12 10:56:30|60.85|58.65|60.88|58.68|60.88|58.68|60.85|58.65|0
1726138600000|2024-09-12 10:56:40|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1726138610000|2024-09-12 10:56:50|60.94|58.74|60.97|58.77|60.97|58.77|60.94|58.74|0
1726138620000|2024-09-12 10:57:00|61|58.8|61|58.8|61|58.8|61|58.8|0
1726138630000|2024-09-12 10:57:10|61.03|58.83|61.06|58.86|61.06|58.86|61.03|58.83|0
1726138660000|2024-09-12 10:57:40|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726138670000|2024-09-12 10:57:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726138680000|2024-09-12 10:58:00|61.15|58.95|61.17|58.97|61.17|58.97|61.15|58.95|0
1726138690000|2024-09-12 10:58:10|61.18|58.98|61.12|58.92|61.18|58.98|61.12|58.92|0
1726138700000|2024-09-12 10:58:20|61.18|58.98|61.18|58.98|61.18|58.98|61.15|58.95|0
1726138710000|2024-09-12 10:58:30|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726138720000|2024-09-12 10:58:40|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726138730000|2024-09-12 10:58:50|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726138740000|2024-09-12 10:59:00|61.24|59.04|61.23|59.03|61.24|59.04|61.23|59.03|0
1726138750000|2024-09-12 10:59:10|61.21|59.01|61.12|58.92|61.21|59.01|61.12|58.92|0
1726138760000|2024-09-12 10:59:20|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1726138770000|2024-09-12 10:59:30|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1726138780000|2024-09-12 10:59:40|61.12|58.92|61.12|58.92|61.12|58.92|61.09|58.89|0
1726138790000|2024-09-12 10:59:50|61.15|58.95|61.21|59.01|61.21|59.01|61.15|58.95|0
1726138800000|2024-09-12 11:00:00|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1726138820000|2024-09-12 11:00:20|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726138830000|2024-09-12 11:00:30|61.15|58.95|61.15|58.95|61.15|58.95|61.12|58.92|0
1726138840000|2024-09-12 11:00:40|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726138850000|2024-09-12 11:00:50|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726138860000|2024-09-12 11:01:00|61.15|58.95|61.21|59.01|61.21|59.01|61.15|58.95|0
1726138870000|2024-09-12 11:01:10|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726138880000|2024-09-12 11:01:20|61.23|59.03|61.18|58.98|61.23|59.03|61.18|58.98|0
1726138900000|2024-09-12 11:01:40|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726138910000|2024-09-12 11:01:50|61.17|58.97|61.15|58.95|61.17|58.97|61.15|58.95|0
1726138920000|2024-09-12 11:02:00|61.17|58.97|61.59|59.39|61.59|59.39|61.17|58.97|0
1726138930000|2024-09-12 11:02:10|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1726138940000|2024-09-12 11:02:20|61.66|59.46|61.71|59.51|61.71|59.51|61.66|59.46|0
1726138950000|2024-09-12 11:02:30|61.74|59.54|61.71|59.51|61.74|59.54|61.71|59.51|0
1726138960000|2024-09-12 11:02:40|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1726138970000|2024-09-12 11:02:50|61.71|59.51|61.72|59.52|61.74|59.54|61.71|59.51|0
1726138980000|2024-09-12 11:03:00|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1726139000000|2024-09-12 11:03:20|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1726139010000|2024-09-12 11:03:30|61.8|59.6|61.8|59.6|61.8|59.6|61.8|59.6|0
1726139020000|2024-09-12 11:03:40|61.83|59.63|61.81|59.61|61.83|59.63|61.8|59.6|0
1726139030000|2024-09-12 11:03:50|61.83|59.63|61.81|59.61|61.83|59.63|61.81|59.61|0
1726139040000|2024-09-12 11:04:00|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1726139050000|2024-09-12 11:04:10|61.8|59.6|61.83|59.63|61.83|59.63|61.8|59.6|0
1726139060000|2024-09-12 11:04:20|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1726139070000|2024-09-12 11:04:30|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1726139080000|2024-09-12 11:04:40|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1726139090000|2024-09-12 11:04:50|61.87|59.67|61.92|59.72|61.95|59.75|61.87|59.67|0
1726139100000|2024-09-12 11:05:00|61.93|59.73|61.92|59.72|61.93|59.73|61.92|59.72|0
1726139110000|2024-09-12 11:05:10|61.9|59.7|61.92|59.72|61.92|59.72|61.9|59.7|0
1726139130000|2024-09-12 11:05:30|61.95|59.75|61.93|59.73|61.95|59.75|61.92|59.72|0
1726139140000|2024-09-12 11:05:40|61.92|59.72|61.92|59.72|61.95|59.75|61.92|59.72|0
1726139150000|2024-09-12 11:05:50|61.87|59.67|61.83|59.63|61.87|59.67|61.83|59.63|0
1726139160000|2024-09-12 11:06:00|61.81|59.61|61.8|59.6|61.81|59.61|61.77|59.57|0
1726139170000|2024-09-12 11:06:10|61.77|59.57|61.77|59.57|61.77|59.57|61.77|59.57|0
1726139180000|2024-09-12 11:06:20|61.8|59.6|61.8|59.6|61.8|59.6|61.77|59.57|0
1726139190000|2024-09-12 11:06:30|61.78|59.58|61.74|59.54|61.8|59.6|61.74|59.54|0
1726139200000|2024-09-12 11:06:40|61.72|59.52|61.71|59.51|61.72|59.52|61.71|59.51|0
1726139210000|2024-09-12 11:06:50|61.72|59.52|61.74|59.54|61.74|59.54|61.72|59.52|0
1726139220000|2024-09-12 11:07:00|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1726139230000|2024-09-12 11:07:10|61.81|59.61|61.81|59.61|61.81|59.61|61.81|59.61|0
1726139240000|2024-09-12 11:07:20|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1726139250000|2024-09-12 11:07:30|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1726139260000|2024-09-12 11:07:40|61.87|59.67|61.86|59.66|61.87|59.67|61.86|59.66|0
1726139270000|2024-09-12 11:07:50|61.83|59.63|61.83|59.63|61.83|59.63|61.83|59.63|0
1726139280000|2024-09-12 11:08:00|61.86|59.66|61.89|59.69|61.89|59.69|61.86|59.66|0
1726139310000|2024-09-12 11:08:30|61.83|59.63|61.86|59.66|61.86|59.66|61.83|59.63|0
1726139320000|2024-09-12 11:08:40|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1726139330000|2024-09-12 11:08:50|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1726139350000|2024-09-12 11:09:10|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1726139360000|2024-09-12 11:09:20|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1726139370000|2024-09-12 11:09:30|61.87|59.67|61.86|59.66|61.87|59.67|61.86|59.66|0
1726139400000|2024-09-12 11:10:00|61.89|59.69|61.89|59.69|61.89|59.69|61.89|59.69|0
1726139430000|2024-09-12 11:10:30|61.86|59.66|61.86|59.66|61.86|59.66|61.86|59.66|0
1726139440000|2024-09-12 11:10:40|61.84|59.64|61.83|59.63|61.84|59.64|61.83|59.63|0
1726139460000|2024-09-12 11:11:00|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726139470000|2024-09-12 11:11:10|61.83|59.63|61.76|59.56|61.83|59.63|61.76|59.56|0
1726139480000|2024-09-12 11:11:20|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726139500000|2024-09-12 11:11:40|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1726139520000|2024-09-12 11:12:00|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1726139530000|2024-09-12 11:12:10|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726139540000|2024-09-12 11:12:20|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726139550000|2024-09-12 11:12:30|61.73|59.53|61.76|59.56|61.76|59.56|61.73|59.53|0
1726139560000|2024-09-12 11:12:40|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726139570000|2024-09-12 11:12:50|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726139580000|2024-09-12 11:13:00|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1726139590000|2024-09-12 11:13:10|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726139600000|2024-09-12 11:13:20|61.67|59.47|61.7|59.5|61.7|59.5|61.67|59.47|0
1726139610000|2024-09-12 11:13:30|61.73|59.53|61.76|59.56|61.76|59.56|61.73|59.53|0
1726139620000|2024-09-12 11:13:40|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1726139640000|2024-09-12 11:14:00|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726139650000|2024-09-12 11:14:10|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726139660000|2024-09-12 11:14:20|61.73|59.53|61.75|59.55|61.75|59.55|61.73|59.53|0
1726139670000|2024-09-12 11:14:30|61.73|59.53|61.73|59.53|61.73|59.53|61.7|59.5|0
1726139680000|2024-09-12 11:14:40|61.7|59.5|61.72|59.52|61.72|59.52|61.7|59.5|0
1726139690000|2024-09-12 11:14:50|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726139700000|2024-09-12 11:15:00|61.73|59.53|61.73|59.53|61.76|59.56|61.73|59.53|0
1726139710000|2024-09-12 11:15:10|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726139720000|2024-09-12 11:15:20|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1726139730000|2024-09-12 11:15:30|61.81|59.61|61.82|59.62|61.82|59.62|61.79|59.59|0
1726139740000|2024-09-12 11:15:40|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726139770000|2024-09-12 11:16:10|61.81|59.61|61.79|59.59|61.81|59.61|61.79|59.59|0
1726139780000|2024-09-12 11:16:20|61.82|59.62|61.88|59.68|61.88|59.68|61.82|59.62|0
1726139790000|2024-09-12 11:16:30|61.85|59.65|61.87|59.67|61.87|59.67|61.85|59.65|0
1726139800000|2024-09-12 11:16:40|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1726139810000|2024-09-12 11:16:50|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1726139820000|2024-09-12 11:17:00|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1726139830000|2024-09-12 11:17:10|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1726139870000|2024-09-12 11:17:50|61.81|59.61|61.79|59.59|61.81|59.61|61.79|59.59|0
1726139880000|2024-09-12 11:18:00|61.73|59.53|61.78|59.58|61.78|59.58|61.73|59.53|0
1726139890000|2024-09-12 11:18:10|61.76|59.56|61.73|59.53|61.76|59.56|61.73|59.53|0
1726139900000|2024-09-12 11:18:20|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726139920000|2024-09-12 11:18:40|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726139930000|2024-09-12 11:18:50|61.73|59.53|61.73|59.53|61.73|59.53|61.7|59.5|0
1726139940000|2024-09-12 11:19:00|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726139960000|2024-09-12 11:19:20|61.67|59.47|61.7|59.5|61.7|59.5|61.67|59.47|0
1726139970000|2024-09-12 11:19:30|61.67|59.47|61.7|59.5|61.7|59.5|61.67|59.47|0
1726139980000|2024-09-12 11:19:40|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726139990000|2024-09-12 11:19:50|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726140000000|2024-09-12 11:20:00|61.73|59.53|61.76|59.56|61.76|59.56|61.73|59.53|0
1726140010000|2024-09-12 11:20:10|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726140020000|2024-09-12 11:20:20|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140030000|2024-09-12 11:20:30|61.75|59.55|61.7|59.5|61.75|59.55|61.7|59.5|0
1726140050000|2024-09-12 11:20:50|61.75|59.55|61.73|59.53|61.75|59.55|61.73|59.53|0
1726140060000|2024-09-12 11:21:00|61.75|59.55|61.73|59.53|61.75|59.55|61.73|59.53|0
1726140070000|2024-09-12 11:21:10|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140080000|2024-09-12 11:21:20|61.75|59.55|61.73|59.53|61.75|59.55|61.73|59.53|0
1726140090000|2024-09-12 11:21:30|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140110000|2024-09-12 11:21:50|61.75|59.55|61.79|59.59|61.79|59.59|61.75|59.55|0
1726140130000|2024-09-12 11:22:10|61.76|59.56|61.7|59.5|61.76|59.56|61.7|59.5|0
1726140140000|2024-09-12 11:22:20|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726140150000|2024-09-12 11:22:30|61.7|59.5|61.7|59.5|61.73|59.53|61.7|59.5|0
1726140160000|2024-09-12 11:22:40|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726140180000|2024-09-12 11:23:00|61.79|59.59|61.82|59.62|61.82|59.62|61.76|59.56|0
1726140190000|2024-09-12 11:23:10|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726140200000|2024-09-12 11:23:20|61.81|59.61|61.7|59.5|61.81|59.61|61.7|59.5|0
1726140210000|2024-09-12 11:23:30|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726140220000|2024-09-12 11:23:40|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726140230000|2024-09-12 11:23:50|61.67|59.47|61.67|59.47|61.7|59.5|61.67|59.47|0
1726140240000|2024-09-12 11:24:00|61.7|59.5|61.73|59.53|61.73|59.53|61.7|59.5|0
1726140260000|2024-09-12 11:24:20|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726140280000|2024-09-12 11:24:40|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726140290000|2024-09-12 11:24:50|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140300000|2024-09-12 11:25:00|61.79|59.59|61.73|59.53|61.79|59.59|61.73|59.53|0
1726140310000|2024-09-12 11:25:10|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140320000|2024-09-12 11:25:20|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1726140330000|2024-09-12 11:25:30|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726140340000|2024-09-12 11:25:40|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140350000|2024-09-12 11:25:50|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726140360000|2024-09-12 11:26:00|61.7|59.5|61.7|59.5|61.7|59.5|61.7|59.5|0
1726140390000|2024-09-12 11:26:30|61.67|59.47|61.58|59.38|61.67|59.47|61.58|59.38|0
1726140400000|2024-09-12 11:26:40|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1726140410000|2024-09-12 11:26:50|61.61|59.41|61.61|59.41|61.61|59.41|61.58|59.38|0
1726140430000|2024-09-12 11:27:10|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1726140440000|2024-09-12 11:27:20|61.58|59.38|61.61|59.41|61.61|59.41|61.58|59.38|0
1726140450000|2024-09-12 11:27:30|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1726140470000|2024-09-12 11:27:50|61.61|59.41|61.64|59.44|61.64|59.44|61.61|59.41|0
1726140480000|2024-09-12 11:28:00|61.61|59.41|61.7|59.5|61.7|59.5|61.61|59.41|0
1726140490000|2024-09-12 11:28:10|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1726140500000|2024-09-12 11:28:20|61.58|59.38|61.55|59.35|61.58|59.38|61.55|59.35|0
1726140510000|2024-09-12 11:28:30|61.58|59.38|61.61|59.41|61.61|59.41|61.58|59.38|0
1726140520000|2024-09-12 11:28:40|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1726140530000|2024-09-12 11:28:50|61.64|59.44|61.65|59.45|61.67|59.47|61.64|59.44|0
1726140540000|2024-09-12 11:29:00|61.67|59.47|61.67|59.47|61.7|59.5|61.64|59.44|0
1726140550000|2024-09-12 11:29:10|61.65|59.45|61.65|59.45|61.65|59.45|61.65|59.45|0
1726140560000|2024-09-12 11:29:20|61.67|59.47|61.67|59.47|61.67|59.47|61.67|59.47|0
1726140570000|2024-09-12 11:29:30|61.64|59.44|61.64|59.44|61.64|59.44|61.64|59.44|0
1726140580000|2024-09-12 11:29:40|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1726140630000|2024-09-12 11:30:30|61.67|59.47|61.82|59.62|61.82|59.62|61.67|59.47|0
1726140640000|2024-09-12 11:30:40|61.85|59.65|61.82|59.62|61.85|59.65|61.82|59.62|0
1726140660000|2024-09-12 11:31:00|61.85|59.65|61.85|59.65|61.85|59.65|61.82|59.62|0
1726140670000|2024-09-12 11:31:10|61.83|59.63|61.82|59.62|61.83|59.63|61.82|59.62|0
1726140690000|2024-09-12 11:31:30|61.83|59.63|61.85|59.65|61.85|59.65|61.83|59.63|0
1726140720000|2024-09-12 11:32:00|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1726140730000|2024-09-12 11:32:10|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1726140740000|2024-09-12 11:32:20|61.83|59.63|61.82|59.62|61.83|59.63|61.82|59.62|0
1726140750000|2024-09-12 11:32:30|61.83|59.63|61.82|59.62|61.83|59.63|61.82|59.62|0
1726140780000|2024-09-12 11:33:00|61.79|59.59|61.67|59.47|61.79|59.59|61.67|59.47|0
1726140800000|2024-09-12 11:33:20|61.65|59.45|61.67|59.47|61.67|59.47|61.65|59.45|0
1726140810000|2024-09-12 11:33:30|61.65|59.45|61.67|59.47|61.67|59.47|61.65|59.45|0
1726140820000|2024-09-12 11:33:40|61.68|59.48|61.73|59.53|61.73|59.53|61.68|59.48|0
1726140840000|2024-09-12 11:34:00|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140850000|2024-09-12 11:34:10|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726140870000|2024-09-12 11:34:30|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1726140880000|2024-09-12 11:34:40|61.76|59.56|61.76|59.56|61.76|59.56|61.76|59.56|0
1726140890000|2024-09-12 11:34:50|61.79|59.59|61.76|59.56|61.79|59.59|61.76|59.56|0
1726140900000|2024-09-12 11:35:00|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1726140910000|2024-09-12 11:35:10|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1726140920000|2024-09-12 11:35:20|61.82|59.62|61.76|59.56|61.82|59.62|61.76|59.56|0
1726140930000|2024-09-12 11:35:30|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1726140940000|2024-09-12 11:35:40|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1726140950000|2024-09-12 11:35:50|61.62|59.42|61.64|59.44|61.64|59.44|61.62|59.42|0
1726140960000|2024-09-12 11:36:00|61.62|59.42|61.46|59.26|61.62|59.42|61.46|59.26|0
1726140970000|2024-09-12 11:36:10|61.49|59.29|61.46|59.26|61.49|59.29|61.46|59.26|0
1726140980000|2024-09-12 11:36:20|61.49|59.29|61.55|59.35|61.55|59.35|61.46|59.26|0
1726140990000|2024-09-12 11:36:30|61.58|59.38|61.61|59.41|61.61|59.41|61.58|59.38|0
1726141000000|2024-09-12 11:36:40|61.62|59.42|61.7|59.5|61.7|59.5|61.62|59.42|0
1726141010000|2024-09-12 11:36:50|61.68|59.48|61.67|59.47|61.68|59.48|61.67|59.47|0
1726141020000|2024-09-12 11:37:00|61.64|59.44|61.61|59.41|61.64|59.44|61.61|59.41|0
1726141030000|2024-09-12 11:37:10|61.64|59.44|61.67|59.47|61.67|59.47|61.64|59.44|0
1726141050000|2024-09-12 11:37:30|61.65|59.45|61.65|59.45|61.65|59.45|61.64|59.44|0
1726141060000|2024-09-12 11:37:40|61.64|59.44|61.67|59.47|61.67|59.47|61.64|59.44|0
1726141070000|2024-09-12 11:37:50|61.64|59.44|61.67|59.47|61.67|59.47|61.64|59.44|0
1726141080000|2024-09-12 11:38:00|61.65|59.45|61.61|59.41|61.65|59.45|61.61|59.41|0
1726141090000|2024-09-12 11:38:10|61.64|59.44|61.58|59.38|61.64|59.44|61.58|59.38|0
1726141110000|2024-09-12 11:38:30|61.55|59.35|61.55|59.35|61.55|59.35|61.55|59.35|0
1726141120000|2024-09-12 11:38:40|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1726141130000|2024-09-12 11:38:50|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726141140000|2024-09-12 11:39:00|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726141150000|2024-09-12 11:39:10|61.59|59.39|61.6|59.4|61.6|59.4|61.59|59.39|0
1726141170000|2024-09-12 11:39:30|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726141180000|2024-09-12 11:39:40|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1726141190000|2024-09-12 11:39:50|61.71|59.51|61.69|59.49|61.71|59.51|61.69|59.49|0
1726141200000|2024-09-12 11:40:00|61.66|59.46|61.51|59.31|61.69|59.49|61.51|59.31|0
1726141220000|2024-09-12 11:40:20|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1726141240000|2024-09-12 11:40:40|61.6|59.4|61.6|59.4|61.6|59.4|61.59|59.39|0
1726141250000|2024-09-12 11:40:50|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726141270000|2024-09-12 11:41:10|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726141320000|2024-09-12 11:42:00|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726141330000|2024-09-12 11:42:10|61.65|59.45|61.6|59.4|61.65|59.45|61.6|59.4|0
1726141340000|2024-09-12 11:42:20|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726141350000|2024-09-12 11:42:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1726141380000|2024-09-12 11:43:00|61.63|59.43|61.6|59.4|61.65|59.45|61.6|59.4|0
1726141390000|2024-09-12 11:43:10|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726141400000|2024-09-12 11:43:20|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1726141410000|2024-09-12 11:43:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1726141430000|2024-09-12 11:43:50|61.59|59.39|61.6|59.4|61.6|59.4|61.59|59.39|0
1726141440000|2024-09-12 11:44:00|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1726141450000|2024-09-12 11:44:10|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726141460000|2024-09-12 11:44:20|61.6|59.4|61.6|59.4|61.63|59.43|61.6|59.4|0
1726141480000|2024-09-12 11:44:40|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726141500000|2024-09-12 11:45:00|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1726141510000|2024-09-12 11:45:10|61.54|59.34|61.51|59.31|61.54|59.34|61.51|59.31|0
1726141520000|2024-09-12 11:45:20|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1726141530000|2024-09-12 11:45:30|61.6|59.4|61.63|59.43|61.63|59.43|61.6|59.4|0
1726141550000|2024-09-12 11:45:50|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726141560000|2024-09-12 11:46:00|61.72|59.52|61.72|59.52|61.72|59.52|61.69|59.49|0
1726141570000|2024-09-12 11:46:10|61.63|59.43|61.69|59.49|61.69|59.49|61.63|59.43|0
1726141580000|2024-09-12 11:46:20|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1726141590000|2024-09-12 11:46:30|61.68|59.48|61.66|59.46|61.68|59.48|61.66|59.46|0
1726141600000|2024-09-12 11:46:40|61.65|59.45|61.66|59.46|61.66|59.46|61.65|59.45|0
1726141630000|2024-09-12 11:47:10|61.69|59.49|61.66|59.46|61.69|59.49|61.66|59.46|0
1726141640000|2024-09-12 11:47:20|61.63|59.43|61.63|59.43|61.63|59.43|61.63|59.43|0
1726141650000|2024-09-12 11:47:30|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1726141670000|2024-09-12 11:47:50|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726141680000|2024-09-12 11:48:00|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726141690000|2024-09-12 11:48:10|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726141700000|2024-09-12 11:48:20|61.57|59.37|61.57|59.37|61.57|59.37|61.57|59.37|0
1726141710000|2024-09-12 11:48:30|61.54|59.34|61.51|59.31|61.57|59.37|61.51|59.31|0
1726141730000|2024-09-12 11:48:50|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726141740000|2024-09-12 11:49:00|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1726141750000|2024-09-12 11:49:10|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1726141770000|2024-09-12 11:49:30|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1726141780000|2024-09-12 11:49:40|61.42|59.22|61.44|59.24|61.44|59.24|61.42|59.22|0
1726141790000|2024-09-12 11:49:50|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1726141800000|2024-09-12 11:50:00|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1726141810000|2024-09-12 11:50:10|61.54|59.34|61.54|59.34|61.56|59.36|61.54|59.34|0
1726141830000|2024-09-12 11:50:30|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1726141840000|2024-09-12 11:50:40|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1726141850000|2024-09-12 11:50:50|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1726141860000|2024-09-12 11:51:00|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1726141870000|2024-09-12 11:51:10|61.48|59.28|61.48|59.28|61.48|59.28|61.45|59.25|0
1726141910000|2024-09-12 11:51:50|61.47|59.27|61.47|59.27|61.47|59.27|61.47|59.27|0
1726141920000|2024-09-12 11:52:00|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1726141940000|2024-09-12 11:52:20|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1726141960000|2024-09-12 11:52:40|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726141970000|2024-09-12 11:52:50|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726141990000|2024-09-12 11:53:10|61.47|59.27|61.45|59.25|61.47|59.27|61.45|59.25|0
1726142000000|2024-09-12 11:53:20|61.42|59.22|61.36|59.16|61.42|59.22|61.36|59.16|0
1726142010000|2024-09-12 11:53:30|61.35|59.15|61.36|59.16|61.36|59.16|61.35|59.15|0
1726142030000|2024-09-12 11:53:50|61.3|59.1|61.27|59.07|61.33|59.13|61.27|59.07|0
1726142040000|2024-09-12 11:54:00|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726142050000|2024-09-12 11:54:10|61.29|59.09|61.3|59.1|61.3|59.1|61.27|59.07|0
1726142060000|2024-09-12 11:54:20|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1726142070000|2024-09-12 11:54:30|61.32|59.12|61.27|59.07|61.32|59.12|61.27|59.07|0
1726142080000|2024-09-12 11:54:40|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726142100000|2024-09-12 11:55:00|61.27|59.07|61.3|59.1|61.3|59.1|61.27|59.07|0
1726142120000|2024-09-12 11:55:20|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1726142130000|2024-09-12 11:55:30|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726142140000|2024-09-12 11:55:40|61.27|59.07|61.36|59.16|61.36|59.16|61.27|59.07|0
1726142150000|2024-09-12 11:55:50|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1726142160000|2024-09-12 11:56:00|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726142170000|2024-09-12 11:56:10|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726142180000|2024-09-12 11:56:20|61.36|59.16|61.36|59.16|61.36|59.16|61.33|59.13|0
1726142190000|2024-09-12 11:56:30|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1726142200000|2024-09-12 11:56:40|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726142220000|2024-09-12 11:57:00|61.36|59.16|61.27|59.07|61.36|59.16|61.27|59.07|0
1726142230000|2024-09-12 11:57:10|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726142240000|2024-09-12 11:57:20|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1726142250000|2024-09-12 11:57:30|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726142260000|2024-09-12 11:57:40|61.27|59.07|61.27|59.07|61.27|59.07|61.27|59.07|0
1726142270000|2024-09-12 11:57:50|61.3|59.1|61.3|59.1|61.3|59.1|61.3|59.1|0
1726142280000|2024-09-12 11:58:00|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726142290000|2024-09-12 11:58:10|61.27|59.07|61.24|59.04|61.27|59.07|61.24|59.04|0
1726142310000|2024-09-12 11:58:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142320000|2024-09-12 11:58:40|61.21|59.01|61.21|59.01|61.21|59.01|61.19|58.99|0
1726142330000|2024-09-12 11:58:50|61.24|59.04|61.25|59.05|61.25|59.05|61.24|59.04|0
1726142340000|2024-09-12 11:59:00|61.24|59.04|61.24|59.04|61.27|59.07|61.24|59.04|0
1726142370000|2024-09-12 11:59:30|61.25|59.05|61.27|59.07|61.27|59.07|61.24|59.04|0
1726142380000|2024-09-12 11:59:40|61.24|59.04|61.19|58.99|61.24|59.04|61.19|58.99|0
1726142390000|2024-09-12 11:59:50|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726142400000|2024-09-12 12:00:00|61.18|58.98|61.18|58.98|61.21|59.01|61.18|58.98|0
1726142410000|2024-09-12 12:00:10|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726142420000|2024-09-12 12:00:20|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726142430000|2024-09-12 12:00:30|61.15|58.95|61.12|58.92|61.18|58.98|61.12|58.92|0
1726142440000|2024-09-12 12:00:40|61.21|59.01|61.09|58.89|61.21|59.01|61.09|58.89|0
1726142450000|2024-09-12 12:00:50|61.06|58.86|61.06|58.86|61.09|58.89|61.06|58.86|0
1726142460000|2024-09-12 12:01:00|61.03|58.83|61.03|58.83|61.03|58.83|60.97|58.77|0
1726142470000|2024-09-12 12:01:10|61.06|58.86|61.12|58.92|61.12|58.92|61.06|58.86|0
1726142480000|2024-09-12 12:01:20|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1726142490000|2024-09-12 12:01:30|61.06|58.86|61.12|58.92|61.15|58.95|61.06|58.86|0
1726142500000|2024-09-12 12:01:40|61.15|58.95|61.09|58.89|61.15|58.95|61.09|58.89|0
1726142510000|2024-09-12 12:01:50|61.1|58.9|61.09|58.89|61.12|58.92|61.09|58.89|0
1726142520000|2024-09-12 12:02:00|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726142530000|2024-09-12 12:02:10|61.09|58.89|61.15|58.95|61.15|58.95|61.09|58.89|0
1726142540000|2024-09-12 12:02:20|61.12|58.92|61.09|58.89|61.12|58.92|61.09|58.89|0
1726142550000|2024-09-12 12:02:30|61.12|58.92|61.15|58.95|61.15|58.95|61.12|58.92|0
1726142560000|2024-09-12 12:02:40|61.12|58.92|61.15|58.95|61.15|58.95|61.12|58.92|0
1726142570000|2024-09-12 12:02:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726142590000|2024-09-12 12:03:10|61.13|58.93|61.21|59.01|61.21|59.01|61.13|58.93|0
1726142600000|2024-09-12 12:03:20|61.18|58.98|61.18|58.98|61.19|58.99|61.18|58.98|0
1726142610000|2024-09-12 12:03:30|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726142620000|2024-09-12 12:03:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142630000|2024-09-12 12:03:50|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726142640000|2024-09-12 12:04:00|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726142650000|2024-09-12 12:04:10|61.13|58.93|61.15|58.95|61.15|58.95|61.13|58.93|0
1726142660000|2024-09-12 12:04:20|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1726142670000|2024-09-12 12:04:30|61.18|58.98|61.16|58.96|61.18|58.98|61.16|58.96|0
1726142680000|2024-09-12 12:04:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1726142690000|2024-09-12 12:04:50|61.18|58.98|61.12|58.92|61.18|58.98|61.12|58.92|0
1726142700000|2024-09-12 12:05:00|61.15|58.95|61.15|58.95|61.15|58.95|61.13|58.93|0
1726142720000|2024-09-12 12:05:20|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726142740000|2024-09-12 12:05:40|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726142750000|2024-09-12 12:05:50|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142760000|2024-09-12 12:06:00|61.15|58.95|61.19|58.99|61.19|58.99|61.15|58.95|0
1726142770000|2024-09-12 12:06:10|61.18|58.98|61.21|59.01|61.21|59.01|61.18|58.98|0
1726142780000|2024-09-12 12:06:20|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726142790000|2024-09-12 12:06:30|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142800000|2024-09-12 12:06:40|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1726142810000|2024-09-12 12:06:50|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726142820000|2024-09-12 12:07:00|61.15|58.95|61.18|58.98|61.18|58.98|61.15|58.95|0
1726142840000|2024-09-12 12:07:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1726142850000|2024-09-12 12:07:30|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1726142860000|2024-09-12 12:07:40|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142870000|2024-09-12 12:07:50|61.21|59.01|61.18|58.98|61.21|59.01|61.18|58.98|0
1726142880000|2024-09-12 12:08:00|61.15|58.95|61.16|58.96|61.16|58.96|61.15|58.95|0
1726142890000|2024-09-12 12:08:10|61.18|58.98|61.18|58.98|61.18|58.98|61.18|58.98|0
1726142900000|2024-09-12 12:08:20|61.15|58.95|61.19|58.99|61.19|58.99|61.15|58.95|0
1726142910000|2024-09-12 12:08:30|61.16|58.96|61.15|58.95|61.18|58.98|61.15|58.95|0
1726142920000|2024-09-12 12:08:40|61.13|58.93|61.1|58.9|61.13|58.93|61.09|58.89|0
1726142930000|2024-09-12 12:08:50|61.15|58.95|61.12|58.92|61.15|58.95|61.12|58.92|0
1726142940000|2024-09-12 12:09:00|61.1|58.9|61.1|58.9|61.12|58.92|61.1|58.9|0
1726142950000|2024-09-12 12:09:10|61.09|58.89|61.09|58.89|61.1|58.9|61.09|58.89|0
1726142960000|2024-09-12 12:09:20|61.12|58.92|61.12|58.92|61.12|58.92|61.09|58.89|0
1726142970000|2024-09-12 12:09:30|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1726142990000|2024-09-12 12:09:50|61.1|58.9|61.09|58.89|61.1|58.9|61.09|58.89|0
1726143010000|2024-09-12 12:10:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1726143030000|2024-09-12 12:10:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726143050000|2024-09-12 12:10:50|61.16|58.96|61.16|58.96|61.16|58.96|61.16|58.96|0
1726143060000|2024-09-12 12:11:00|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726143070000|2024-09-12 12:11:10|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726143080000|2024-09-12 12:11:20|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726143090000|2024-09-12 12:11:30|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726143100000|2024-09-12 12:11:40|61.1|58.9|61.11|58.91|61.11|58.91|61.1|58.9|0
1726143120000|2024-09-12 12:12:00|61.13|58.93|61.16|58.96|61.16|58.96|61.13|58.93|0
1726143130000|2024-09-12 12:12:10|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1726143140000|2024-09-12 12:12:20|61.11|58.91|61.1|58.9|61.11|58.91|61.1|58.9|0
1726143150000|2024-09-12 12:12:30|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1726143160000|2024-09-12 12:12:40|61.13|58.93|61.14|58.94|61.14|58.94|61.13|58.93|0
1726143170000|2024-09-12 12:12:50|61.13|58.93|61.11|58.91|61.13|58.93|61.11|58.91|0
1726143180000|2024-09-12 12:13:00|61.14|58.94|61.13|58.93|61.14|58.94|61.13|58.93|0
1726143190000|2024-09-12 12:13:10|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1726143200000|2024-09-12 12:13:20|61.16|58.96|61.17|58.97|61.17|58.97|61.16|58.96|0
1726143210000|2024-09-12 12:13:30|61.19|58.99|61.23|59.03|61.23|59.03|61.19|58.99|0
1726143220000|2024-09-12 12:13:40|61.25|59.05|61.25|59.05|61.25|59.05|61.23|59.03|0
1726143230000|2024-09-12 12:13:50|61.26|59.06|61.29|59.09|61.29|59.09|61.25|59.05|0
1726143240000|2024-09-12 12:14:00|61.26|59.06|61.19|58.99|61.26|59.06|61.19|58.99|0
1726143250000|2024-09-12 12:14:10|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726143260000|2024-09-12 12:14:20|61.16|58.96|61.14|58.94|61.16|58.96|61.11|58.91|0
1726143270000|2024-09-12 12:14:30|61.13|58.93|61.14|58.94|61.14|58.94|61.13|58.93|0
1726143280000|2024-09-12 12:14:40|61.16|58.96|61.14|58.94|61.16|58.96|61.14|58.94|0
1726143290000|2024-09-12 12:14:50|61.13|58.93|61.13|58.93|61.14|58.94|61.13|58.93|0
1726143300000|2024-09-12 12:15:00|61.14|58.94|61.16|58.96|61.16|58.96|61.11|58.91|0
1726143310000|2024-09-12 12:15:10|61.2|59|61.32|59.12|61.32|59.12|61.2|59|0
1726143320000|2024-09-12 12:15:20|61.31|59.11|61.23|59.03|61.31|59.11|61.23|59.03|0
1726143330000|2024-09-12 12:15:30|61.25|59.05|61.23|59.03|61.26|59.06|61.23|59.03|0
1726143340000|2024-09-12 12:15:40|61.26|59.06|61.22|59.02|61.26|59.06|61.2|59|0
1726143350000|2024-09-12 12:15:50|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726143360000|2024-09-12 12:16:00|61.14|58.94|61.22|59.02|61.23|59.03|61.13|58.93|0
1726143370000|2024-09-12 12:16:10|61.19|58.99|61.14|58.94|61.19|58.99|61.14|58.94|0
1726143380000|2024-09-12 12:16:20|61.17|58.97|61.11|58.91|61.17|58.97|61.11|58.91|0
1726143390000|2024-09-12 12:16:30|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1726143400000|2024-09-12 12:16:40|61.2|59|61.14|58.94|61.2|59|61.14|58.94|0
1726143410000|2024-09-12 12:16:50|61.11|58.91|61.11|58.91|61.11|58.91|61.08|58.88|0
1726143420000|2024-09-12 12:17:00|61.05|58.85|61.05|58.85|61.05|58.85|61.04|58.84|0
1726143430000|2024-09-12 12:17:10|61.08|58.88|61.02|58.82|61.08|58.88|61.02|58.82|0
1726143440000|2024-09-12 12:17:20|60.99|58.79|61.08|58.88|61.08|58.88|60.99|58.79|0
1726143450000|2024-09-12 12:17:30|61.05|58.85|60.96|58.76|61.05|58.85|60.96|58.76|0
1726143460000|2024-09-12 12:17:40|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726143470000|2024-09-12 12:17:50|61.02|58.82|60.96|58.76|61.02|58.82|60.96|58.76|0
1726143480000|2024-09-12 12:18:00|60.9|58.7|60.87|58.67|60.93|58.73|60.87|58.67|0
1726143490000|2024-09-12 12:18:10|60.9|58.7|60.9|58.7|60.9|58.7|60.87|58.67|0
1726143500000|2024-09-12 12:18:20|60.93|58.73|60.99|58.79|60.99|58.79|60.93|58.73|0
1726143510000|2024-09-12 12:18:30|61.01|58.81|60.99|58.79|61.01|58.81|60.98|58.78|0
1726143520000|2024-09-12 12:18:40|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1726143530000|2024-09-12 12:18:50|60.99|58.79|61.02|58.82|61.05|58.85|60.99|58.79|0
1726143540000|2024-09-12 12:19:00|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726143550000|2024-09-12 12:19:10|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726143560000|2024-09-12 12:19:20|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1726143580000|2024-09-12 12:19:40|60.96|58.76|60.93|58.73|60.96|58.76|60.93|58.73|0
1726143590000|2024-09-12 12:19:50|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1726143600000|2024-09-12 12:20:00|61.02|58.82|60.99|58.79|61.02|58.82|60.99|58.79|0
1726143610000|2024-09-12 12:20:10|61.01|58.81|60.99|58.79|61.01|58.81|60.99|58.79|0
1726143620000|2024-09-12 12:20:20|60.93|58.73|60.87|58.67|60.93|58.73|60.87|58.67|0
1726143630000|2024-09-12 12:20:30|60.96|58.76|60.9|58.7|60.96|58.76|60.9|58.7|0
1726143640000|2024-09-12 12:20:40|60.93|58.73|60.92|58.72|60.93|58.73|60.92|58.72|0
1726143650000|2024-09-12 12:20:50|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726143670000|2024-09-12 12:21:10|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726143680000|2024-09-12 12:21:20|60.84|58.64|60.84|58.64|60.84|58.64|60.81|58.61|0
1726143690000|2024-09-12 12:21:30|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1726143700000|2024-09-12 12:21:40|60.9|58.7|60.9|58.7|60.9|58.7|60.9|58.7|0
1726143710000|2024-09-12 12:21:50|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726143720000|2024-09-12 12:22:00|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726143730000|2024-09-12 12:22:10|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726143740000|2024-09-12 12:22:20|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726143750000|2024-09-12 12:22:30|60.95|58.75|60.96|58.76|60.96|58.76|60.93|58.73|0
1726143760000|2024-09-12 12:22:40|60.95|58.75|60.96|58.76|60.96|58.76|60.93|58.73|0
1726143770000|2024-09-12 12:22:50|60.93|58.73|60.93|58.73|60.93|58.73|60.93|58.73|0
1726143780000|2024-09-12 12:23:00|60.99|58.79|60.99|58.79|61.04|58.84|60.96|58.76|0
1726143790000|2024-09-12 12:23:10|60.96|58.76|60.96|58.76|60.96|58.76|60.96|58.76|0
1726143810000|2024-09-12 12:23:30|60.99|58.79|60.99|58.79|60.99|58.79|60.99|58.79|0
1726143820000|2024-09-12 12:23:40|61.02|58.82|61.08|58.88|61.08|58.88|61.02|58.82|0
1726143830000|2024-09-12 12:23:50|61.02|58.82|61.11|58.91|61.11|58.91|61.02|58.82|0
1726143840000|2024-09-12 12:24:00|61.1|58.9|61.11|58.91|61.11|58.91|61.08|58.88|0
1726143850000|2024-09-12 12:24:10|61.05|58.85|61.11|58.91|61.11|58.91|61.05|58.85|0
1726143860000|2024-09-12 12:24:20|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1726143870000|2024-09-12 12:24:30|61.46|59.26|61.46|59.26|61.49|59.29|61.46|59.26|0
1726143880000|2024-09-12 12:24:40|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1726143890000|2024-09-12 12:24:50|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726143900000|2024-09-12 12:25:00|61.34|59.14|61.28|59.08|61.34|59.14|61.28|59.08|0
1726143910000|2024-09-12 12:25:10|61.16|58.96|60.76|58.56|61.16|58.96|60.76|58.56|0
1726143920000|2024-09-12 12:25:20|60.73|58.53|60.79|58.59|60.79|58.59|60.73|58.53|0
1726143930000|2024-09-12 12:25:30|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726143940000|2024-09-12 12:25:40|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1726143950000|2024-09-12 12:25:50|60.85|58.65|60.85|58.65|60.85|58.65|60.85|58.65|0
1726143960000|2024-09-12 12:26:00|60.88|58.68|60.91|58.71|60.91|58.71|60.88|58.68|0
1726143970000|2024-09-12 12:26:10|60.88|58.68|60.82|58.62|60.89|58.69|60.82|58.62|0
1726143980000|2024-09-12 12:26:20|60.79|58.59|60.82|58.62|60.82|58.62|60.79|58.59|0
1726143990000|2024-09-12 12:26:30|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1726144000000|2024-09-12 12:26:40|60.73|58.53|60.73|58.53|60.73|58.53|60.7|58.5|0
1726144010000|2024-09-12 12:26:50|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1726144030000|2024-09-12 12:27:10|60.73|58.53|60.74|58.54|60.74|58.54|60.73|58.53|0
1726144040000|2024-09-12 12:27:20|60.77|58.57|60.82|58.62|60.82|58.62|60.77|58.57|0
1726144050000|2024-09-12 12:27:30|60.79|58.59|60.76|58.56|60.79|58.59|60.76|58.56|0
1726144060000|2024-09-12 12:27:40|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1726144070000|2024-09-12 12:27:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1726144100000|2024-09-12 12:28:20|60.79|58.59|60.86|58.66|60.86|58.66|60.79|58.59|0
1726144110000|2024-09-12 12:28:30|60.88|58.68|60.85|58.65|60.88|58.68|60.85|58.65|0
1726144120000|2024-09-12 12:28:40|60.76|58.56|60.71|58.51|60.76|58.56|60.71|58.51|0
1726144130000|2024-09-12 12:28:50|60.7|58.5|60.7|58.5|60.7|58.5|60.66|58.46|0
1726144140000|2024-09-12 12:29:00|60.67|58.47|60.7|58.5|60.7|58.5|60.64|58.44|0
1726144150000|2024-09-12 12:29:10|60.67|58.47|60.7|58.5|60.7|58.5|60.67|58.47|0
1726144160000|2024-09-12 12:29:20|60.82|58.62|60.82|58.62|60.82|58.62|60.82|58.62|0
1726144170000|2024-09-12 12:29:30|60.79|58.59|60.77|58.57|60.79|58.59|60.77|58.57|0
1726144180000|2024-09-12 12:29:40|60.76|58.56|60.74|58.54|60.79|58.59|60.74|58.54|0
1726144190000|2024-09-12 12:29:50|60.77|58.57|60.71|58.51|60.77|58.57|60.71|58.51|0
1726144200000|2024-09-12 12:30:00|60.54|58.34|61.25|59.05|61.25|59.05|60.54|58.34|0
1726144210000|2024-09-12 12:30:10|61.19|58.99|60.97|58.77|61.19|58.99|60.7|58.5|0
1726144220000|2024-09-12 12:30:20|61.09|58.89|61.18|58.98|61.35|59.15|61.09|58.89|0
1726144230000|2024-09-12 12:30:30|61|58.8|61.03|58.83|61.06|58.86|60.97|58.77|0
1726144240000|2024-09-12 12:30:40|61.26|59.06|61.26|59.06|61.26|59.06|61.23|59.03|0
1726144250000|2024-09-12 12:30:50|61.23|59.03|61.38|59.18|61.38|59.18|61.22|59.02|0
1726144260000|2024-09-12 12:31:00|61.32|59.12|61.47|59.27|61.47|59.27|61.32|59.12|0
1726144270000|2024-09-12 12:31:10|61.43|59.23|61.41|59.21|61.46|59.26|61.41|59.21|0
1726144280000|2024-09-12 12:31:20|61.44|59.24|61.44|59.24|61.5|59.3|61.44|59.24|0
1726144290000|2024-09-12 12:31:30|61.4|59.2|61.38|59.18|61.44|59.24|61.38|59.18|0
1726144300000|2024-09-12 12:31:40|61.35|59.15|61.38|59.18|61.38|59.18|61.32|59.12|0
1726144310000|2024-09-12 12:31:50|61.41|59.21|61.5|59.3|61.5|59.3|61.35|59.15|0
1726144320000|2024-09-12 12:32:00|61.53|59.33|61.44|59.24|61.56|59.36|61.44|59.24|0
1726144330000|2024-09-12 12:32:10|61.35|59.15|61.35|59.15|61.41|59.21|61.35|59.15|0
1726144340000|2024-09-12 12:32:20|61.32|59.12|61.47|59.27|61.49|59.29|61.32|59.12|0
1726144350000|2024-09-12 12:32:30|61.52|59.32|61.44|59.24|61.52|59.32|61.44|59.24|0
1726144360000|2024-09-12 12:32:40|61.41|59.21|61.5|59.3|61.5|59.3|61.41|59.21|0
1726144370000|2024-09-12 12:32:50|61.47|59.27|61.44|59.24|61.5|59.3|61.44|59.24|0
1726144380000|2024-09-12 12:33:00|61.46|59.26|61.38|59.18|61.46|59.26|61.38|59.18|0
1726144390000|2024-09-12 12:33:10|61.35|59.15|61.5|59.3|61.5|59.3|61.35|59.15|0
1726144400000|2024-09-12 12:33:20|61.49|59.29|61.41|59.21|61.49|59.29|61.41|59.21|0
1726144410000|2024-09-12 12:33:30|61.47|59.27|61.74|59.54|61.74|59.54|61.47|59.27|0
1726144420000|2024-09-12 12:33:40|61.77|59.57|61.71|59.51|61.77|59.57|61.71|59.51|0
1726144430000|2024-09-12 12:33:50|61.74|59.54|61.74|59.54|61.8|59.6|61.74|59.54|0
1726144440000|2024-09-12 12:34:00|61.77|59.57|61.76|59.56|61.8|59.6|61.76|59.56|0
1726144450000|2024-09-12 12:34:10|61.68|59.48|61.74|59.54|61.8|59.6|61.68|59.48|0
1726144460000|2024-09-12 12:34:20|61.7|59.5|61.73|59.53|61.74|59.54|61.7|59.5|0
1726144470000|2024-09-12 12:34:30|61.71|59.51|61.74|59.54|61.74|59.54|61.65|59.45|0
1726144480000|2024-09-12 12:34:40|61.8|59.6|61.77|59.57|61.8|59.6|61.77|59.57|0
1726144490000|2024-09-12 12:34:50|61.83|59.63|61.74|59.54|61.83|59.63|61.74|59.54|0
1726144500000|2024-09-12 12:35:00|61.7|59.5|61.65|59.45|61.74|59.54|61.65|59.45|0
1726144510000|2024-09-12 12:35:10|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1726144520000|2024-09-12 12:35:20|61.74|59.54|61.77|59.57|61.8|59.6|61.73|59.53|0
1726144530000|2024-09-12 12:35:30|61.74|59.54|61.74|59.54|61.74|59.54|61.74|59.54|0
1726144540000|2024-09-12 12:35:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1726144550000|2024-09-12 12:35:50|61.68|59.48|61.68|59.48|61.68|59.48|61.65|59.45|0
1726144560000|2024-09-12 12:36:00|61.74|59.54|61.8|59.6|61.8|59.6|61.74|59.54|0
1726144570000|2024-09-12 12:36:10|61.77|59.57|61.79|59.59|61.83|59.63|61.77|59.57|0
1726144580000|2024-09-12 12:36:20|61.77|59.57|61.76|59.56|61.77|59.57|61.74|59.54|0
1726144590000|2024-09-12 12:36:30|61.73|59.53|61.74|59.54|61.77|59.57|61.73|59.53|0
1726144600000|2024-09-12 12:36:40|61.73|59.53|61.65|59.45|61.73|59.53|61.65|59.45|0
1726144620000|2024-09-12 12:37:00|61.64|59.44|61.77|59.57|61.77|59.57|61.64|59.44|0
1726144630000|2024-09-12 12:37:10|61.8|59.6|61.83|59.63|61.83|59.63|61.77|59.57|0
1726144640000|2024-09-12 12:37:20|61.8|59.6|61.8|59.6|61.83|59.63|61.8|59.6|0
1726144650000|2024-09-12 12:37:30|61.83|59.63|61.88|59.68|61.89|59.69|61.83|59.63|0
1726144660000|2024-09-12 12:37:40|61.89|59.69|61.95|59.75|61.95|59.75|61.89|59.69|0
1726144670000|2024-09-12 12:37:50|61.92|59.72|61.95|59.75|61.95|59.75|61.92|59.72|0
1726144680000|2024-09-12 12:38:00|61.98|59.78|62.04|59.84|62.04|59.84|61.98|59.78|0
1726144690000|2024-09-12 12:38:10|62.07|59.87|62.07|59.87|62.11|59.91|62.07|59.87|0
1726144700000|2024-09-12 12:38:20|62.1|59.9|62.1|59.9|62.1|59.9|62.1|59.9|0
1726144710000|2024-09-12 12:38:30|62.14|59.94|62.1|59.9|62.14|59.94|62.1|59.9|0
1726144720000|2024-09-12 12:38:40|62.07|59.87|62.14|59.94|62.14|59.94|62.07|59.87|0
1726144730000|2024-09-12 12:38:50|62.17|59.97|62.14|59.94|62.2|60|62.1|59.9|0
1726144740000|2024-09-12 12:39:00|62.17|59.97|62.14|59.94|62.17|59.97|62.1|59.9|0
1726144750000|2024-09-12 12:39:10|62.17|59.97|62.13|59.93|62.2|60|62.13|59.93|0
1726144760000|2024-09-12 12:39:20|62.17|59.97|62.13|59.93|62.17|59.97|62.13|59.93|0
1726144770000|2024-09-12 12:39:30|62.17|59.97|62.13|59.93|62.17|59.97|62.13|59.93|0
1726144780000|2024-09-12 12:39:40|62.1|59.9|62.1|59.9|62.1|59.9|62.1|59.9|0
1726144790000|2024-09-12 12:39:50|62.07|59.87|62.1|59.9|62.1|59.9|62.03|59.83|0
1726144800000|2024-09-12 12:40:00|62.13|59.93|62.1|59.9|62.18|59.98|62.1|59.9|0
1726144810000|2024-09-12 12:40:10|62.07|59.87|61.98|59.78|62.07|59.87|61.98|59.78|0
1726144820000|2024-09-12 12:40:20|61.95|59.75|61.92|59.72|61.95|59.75|61.86|59.66|0
1726144830000|2024-09-12 12:40:30|61.86|59.66|61.8|59.6|61.86|59.66|61.8|59.6|0
1726144840000|2024-09-12 12:40:40|61.83|59.63|61.8|59.6|61.83|59.63|61.8|59.6|0
1726144850000|2024-09-12 12:40:50|61.77|59.57|61.83|59.63|61.83|59.63|61.77|59.57|0
1726144860000|2024-09-12 12:41:00|61.71|59.51|61.74|59.54|61.74|59.54|61.71|59.51|0
1726144870000|2024-09-12 12:41:10|61.7|59.5|61.62|59.42|61.7|59.5|61.62|59.42|0
1726144880000|2024-09-12 12:41:20|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1726144890000|2024-09-12 12:41:30|61.8|59.6|61.68|59.48|61.8|59.6|61.68|59.48|0
1726144900000|2024-09-12 12:41:40|61.65|59.45|61.65|59.45|61.67|59.47|61.59|59.39|0
1726144910000|2024-09-12 12:41:50|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1726144920000|2024-09-12 12:42:00|61.68|59.48|61.68|59.48|61.68|59.48|61.68|59.48|0
1726144930000|2024-09-12 12:42:10|61.67|59.47|61.65|59.45|61.73|59.53|61.65|59.45|0
1726144940000|2024-09-12 12:42:20|61.62|59.42|61.68|59.48|61.68|59.48|61.62|59.42|0
1726144950000|2024-09-12 12:42:30|61.71|59.51|61.39|59.19|61.74|59.54|61.39|59.19|0
1726144960000|2024-09-12 12:42:40|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726144970000|2024-09-12 12:42:50|61.88|59.68|61.82|59.62|61.88|59.68|61.79|59.59|0
1726144980000|2024-09-12 12:43:00|61.76|59.56|61.81|59.61|61.81|59.61|61.76|59.56|0
1726144990000|2024-09-12 12:43:10|61.75|59.55|61.67|59.47|61.75|59.55|61.67|59.47|0
1726145000000|2024-09-12 12:43:20|61.7|59.5|61.63|59.43|61.7|59.5|61.58|59.38|0
1726145010000|2024-09-12 12:43:30|61.61|59.41|61.55|59.35|61.61|59.41|61.55|59.35|0
1726145020000|2024-09-12 12:43:40|61.54|59.34|61.46|59.26|61.54|59.34|61.46|59.26|0
1726145030000|2024-09-12 12:43:50|61.52|59.32|61.55|59.35|61.55|59.35|61.52|59.32|0
1726145040000|2024-09-12 12:44:00|61.49|59.29|61.43|59.23|61.49|59.29|61.37|59.17|0
1726145050000|2024-09-12 12:44:10|61.49|59.29|61.37|59.17|61.49|59.29|61.37|59.17|0
1726145060000|2024-09-12 12:44:20|61.4|59.2|61.4|59.2|61.46|59.26|61.4|59.2|0
1726145070000|2024-09-12 12:44:30|61.37|59.17|61.34|59.14|61.37|59.17|61.34|59.14|0
1726145080000|2024-09-12 12:44:40|61.36|59.16|61.31|59.11|61.36|59.16|61.31|59.11|0
1726145090000|2024-09-12 12:44:50|61.34|59.14|61.31|59.11|61.34|59.14|61.31|59.11|0
1726145100000|2024-09-12 12:45:00|61.33|59.13|61.01|58.81|61.33|59.13|61.01|58.81|0
1726145110000|2024-09-12 12:45:10|61.04|58.84|61.01|58.81|61.04|58.84|61.01|58.81|0
1726145120000|2024-09-12 12:45:20|61.1|58.9|61.01|58.81|61.13|58.93|61.01|58.81|0
1726145130000|2024-09-12 12:45:30|61.04|58.84|60.98|58.78|61.04|58.84|60.95|58.75|0
1726145140000|2024-09-12 12:45:40|60.92|58.72|60.95|58.75|60.97|58.77|60.92|58.72|0
1726145150000|2024-09-12 12:45:50|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1726145160000|2024-09-12 12:46:00|60.89|58.69|61.04|58.84|61.04|58.84|60.89|58.69|0
1726145170000|2024-09-12 12:46:10|61.06|58.86|61.16|58.96|61.16|58.96|61.06|58.86|0
1726145180000|2024-09-12 12:46:20|61.19|58.99|61.19|58.99|61.19|58.99|61.16|58.96|0
1726145190000|2024-09-12 12:46:30|61.25|59.05|61.19|58.99|61.31|59.11|61.19|58.99|0
1726145200000|2024-09-12 12:46:40|61.25|59.05|61.34|59.14|61.34|59.14|61.25|59.05|0
1726145210000|2024-09-12 12:46:50|61.28|59.08|61.4|59.2|61.4|59.2|61.28|59.08|0
1726145220000|2024-09-12 12:47:00|61.52|59.32|61.49|59.29|61.61|59.41|61.49|59.29|0
1726145230000|2024-09-12 12:47:10|61.51|59.31|61.64|59.44|61.64|59.44|61.51|59.31|0
1726145240000|2024-09-12 12:47:20|61.61|59.41|61.7|59.5|61.7|59.5|61.61|59.41|0
1726145250000|2024-09-12 12:47:30|61.61|59.41|61.66|59.46|61.67|59.47|61.61|59.41|0
1726145260000|2024-09-12 12:47:40|61.58|59.38|61.52|59.32|61.58|59.38|61.52|59.32|0
1726145270000|2024-09-12 12:47:50|61.49|59.29|61.42|59.22|61.49|59.29|61.4|59.2|0
1726145280000|2024-09-12 12:48:00|61.37|59.17|61.33|59.13|61.37|59.17|61.33|59.13|0
1726145290000|2024-09-12 12:48:10|61.37|59.17|61.4|59.2|61.43|59.23|61.37|59.17|0
1726145300000|2024-09-12 12:48:20|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1726145310000|2024-09-12 12:48:30|61.46|59.26|61.45|59.25|61.46|59.26|61.45|59.25|0
1726145320000|2024-09-12 12:48:40|61.4|59.2|61.4|59.2|61.43|59.23|61.4|59.2|0
1726145330000|2024-09-12 12:48:50|61.43|59.23|61.4|59.2|61.43|59.23|61.4|59.2|0
1726145340000|2024-09-12 12:49:00|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1726145350000|2024-09-12 12:49:10|61.49|59.29|61.61|59.41|61.61|59.41|61.49|59.29|0
1726145360000|2024-09-12 12:49:20|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1726145370000|2024-09-12 12:49:30|61.55|59.35|61.64|59.44|61.64|59.44|61.55|59.35|0
1726145380000|2024-09-12 12:49:40|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1726145390000|2024-09-12 12:49:50|61.67|59.47|61.58|59.38|61.67|59.47|61.58|59.38|0
1726145400000|2024-09-12 12:50:00|61.66|59.46|61.73|59.53|61.73|59.53|61.66|59.46|0
1726145410000|2024-09-12 12:50:10|61.79|59.59|61.73|59.53|61.79|59.59|61.73|59.53|0
1726145420000|2024-09-12 12:50:20|61.78|59.58|61.73|59.53|61.78|59.58|61.7|59.5|0
1726145430000|2024-09-12 12:50:30|61.76|59.56|61.85|59.65|61.85|59.65|61.76|59.56|0
1726145440000|2024-09-12 12:50:40|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1726145450000|2024-09-12 12:50:50|61.79|59.59|61.85|59.65|61.85|59.65|61.79|59.59|0
1726145460000|2024-09-12 12:51:00|61.79|59.59|62.03|59.83|62.03|59.83|61.79|59.59|0
1726145470000|2024-09-12 12:51:10|62|59.8|61.91|59.71|62|59.8|61.85|59.65|0
1726145480000|2024-09-12 12:51:20|61.94|59.74|61.85|59.65|61.94|59.74|61.85|59.65|0
1726145490000|2024-09-12 12:51:30|61.82|59.62|61.76|59.56|61.82|59.62|61.73|59.53|0
1726145500000|2024-09-12 12:51:40|61.79|59.59|61.75|59.55|61.79|59.59|61.73|59.53|0
1726145510000|2024-09-12 12:51:50|61.76|59.56|61.79|59.59|61.82|59.62|61.76|59.56|0
1726145520000|2024-09-12 12:52:00|61.78|59.58|61.79|59.59|61.79|59.59|61.78|59.58|0
1726145530000|2024-09-12 12:52:10|61.73|59.53|61.76|59.56|61.76|59.56|61.7|59.5|0
1726145540000|2024-09-12 12:52:20|61.7|59.5|61.75|59.55|61.76|59.56|61.7|59.5|0
1726145550000|2024-09-12 12:52:30|61.73|59.53|61.76|59.56|61.76|59.56|61.73|59.53|0
1726145560000|2024-09-12 12:52:40|61.79|59.59|61.79|59.59|61.87|59.67|61.79|59.59|0
1726145580000|2024-09-12 12:53:00|61.82|59.62|61.85|59.65|61.88|59.68|61.82|59.62|0
1726145590000|2024-09-12 12:53:10|61.91|59.71|61.97|59.77|61.97|59.77|61.91|59.71|0
1726145600000|2024-09-12 12:53:20|62|59.8|61.97|59.77|62|59.8|61.97|59.77|0
1726145610000|2024-09-12 12:53:30|62|59.8|62|59.8|62|59.8|61.97|59.77|0
1726145620000|2024-09-12 12:53:40|62.02|59.82|61.99|59.79|62.02|59.82|61.97|59.77|0
1726145630000|2024-09-12 12:53:50|62|59.8|62.08|59.88|62.08|59.88|61.97|59.77|0
1726145640000|2024-09-12 12:54:00|62.06|59.86|62.09|59.89|62.09|59.89|62.06|59.86|0
1726145650000|2024-09-12 12:54:10|62.03|59.83|61.94|59.74|62.03|59.83|61.94|59.74|0
1726145660000|2024-09-12 12:54:20|61.97|59.77|61.91|59.71|61.97|59.77|61.91|59.71|0
1726145670000|2024-09-12 12:54:30|61.88|59.68|61.94|59.74|61.94|59.74|61.85|59.65|0
1726145680000|2024-09-12 12:54:40|61.91|59.71|61.97|59.77|61.97|59.77|61.91|59.71|0
1726145690000|2024-09-12 12:54:50|61.94|59.74|61.85|59.65|61.94|59.74|61.85|59.65|0
1726145710000|2024-09-12 12:55:10|61.82|59.62|61.82|59.62|61.88|59.68|61.82|59.62|0
1726145720000|2024-09-12 12:55:20|61.84|59.64|61.76|59.56|61.84|59.64|61.76|59.56|0
1726145730000|2024-09-12 12:55:30|61.79|59.59|61.85|59.65|61.85|59.65|61.76|59.56|0
1726145740000|2024-09-12 12:55:40|61.97|59.77|61.94|59.74|61.97|59.77|61.94|59.74|0
1726145750000|2024-09-12 12:55:50|61.91|59.71|61.94|59.74|61.94|59.74|61.91|59.71|0
1726145760000|2024-09-12 12:56:00|61.91|59.71|61.93|59.73|61.93|59.73|61.91|59.71|0
1726145770000|2024-09-12 12:56:10|61.91|59.71|61.94|59.74|61.94|59.74|61.91|59.71|0
1726145780000|2024-09-12 12:56:20|61.99|59.79|62.02|59.82|62.02|59.82|61.99|59.79|0
1726145790000|2024-09-12 12:56:30|62|59.8|62|59.8|62.03|59.83|62|59.8|0
1726145800000|2024-09-12 12:56:40|62.02|59.82|61.94|59.74|62.02|59.82|61.94|59.74|0
1726145810000|2024-09-12 12:56:50|61.91|59.71|61.85|59.65|61.91|59.71|61.84|59.64|0
1726145820000|2024-09-12 12:57:00|61.91|59.71|61.94|59.74|61.94|59.74|61.91|59.71|0
1726145830000|2024-09-12 12:57:10|62|59.8|61.97|59.77|62|59.8|61.97|59.77|0
1726145840000|2024-09-12 12:57:20|61.94|59.74|61.91|59.71|61.94|59.74|61.91|59.71|0
1726145850000|2024-09-12 12:57:30|61.93|59.73|61.91|59.71|61.93|59.73|61.91|59.71|0
1726145860000|2024-09-12 12:57:40|61.94|59.74|61.91|59.71|61.94|59.74|61.88|59.68|0
1726145870000|2024-09-12 12:57:50|61.9|59.7|61.88|59.68|61.9|59.7|61.88|59.68|0
1726145880000|2024-09-12 12:58:00|61.91|59.71|61.83|59.63|61.91|59.71|61.79|59.59|0
1726145890000|2024-09-12 12:58:10|61.79|59.59|61.79|59.59|61.79|59.59|61.76|59.56|0
1726145900000|2024-09-12 12:58:20|61.82|59.62|61.85|59.65|61.89|59.69|61.82|59.62|0
1726145910000|2024-09-12 12:58:30|61.82|59.62|61.82|59.62|61.85|59.65|61.82|59.62|0
1726145920000|2024-09-12 12:58:40|61.85|59.65|61.97|59.77|61.97|59.77|61.85|59.65|0
1726145930000|2024-09-12 12:58:50|62|59.8|61.97|59.77|62|59.8|61.97|59.77|0
1726145940000|2024-09-12 12:59:00|62|59.8|62|59.8|62|59.8|62|59.8|0
1726145950000|2024-09-12 12:59:10|61.94|59.74|62.03|59.83|62.03|59.83|61.94|59.74|0
1726145960000|2024-09-12 12:59:20|62|59.8|62.06|59.86|62.06|59.86|62|59.8|0
1726145970000|2024-09-12 12:59:30|62.03|59.83|62.06|59.86|62.06|59.86|62.03|59.83|0
1726145980000|2024-09-12 12:59:40|62.05|59.85|62.06|59.86|62.06|59.86|62.05|59.85|0
1726145990000|2024-09-12 12:59:50|62.03|59.83|62.03|59.83|62.03|59.83|62.02|59.82|0
1726146000000|2024-09-12 13:00:00|61.99|59.79|62.06|59.86|62.06|59.86|61.99|59.79|0
1726146010000|2024-09-12 13:00:10|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1726146020000|2024-09-12 13:00:20|62.03|59.83|62.08|59.88|62.08|59.88|62.02|59.82|0
1726146030000|2024-09-12 13:00:30|62.06|59.86|62.06|59.86|62.06|59.86|62.06|59.86|0
1726146040000|2024-09-12 13:00:40|62.09|59.89|62.12|59.92|62.12|59.92|62.09|59.89|0
1726146050000|2024-09-12 13:00:50|62.08|59.88|62.12|59.92|62.12|59.92|62.06|59.86|0
1726146060000|2024-09-12 13:01:00|62.09|59.89|62.06|59.86|62.09|59.89|62.06|59.86|0
1726146070000|2024-09-12 13:01:10|62|59.8|61.97|59.77|62|59.8|61.94|59.74|0
1726146080000|2024-09-12 13:01:20|61.95|59.75|61.94|59.74|62|59.8|61.94|59.74|0
1726146090000|2024-09-12 13:01:30|61.97|59.77|61.97|59.77|61.97|59.77|61.97|59.77|0
1726146100000|2024-09-12 13:01:40|61.94|59.74|61.97|59.77|61.97|59.77|61.94|59.74|0
1726146110000|2024-09-12 13:01:50|61.94|59.74|61.89|59.69|61.97|59.77|61.89|59.69|0
1726146120000|2024-09-12 13:02:00|61.85|59.65|61.97|59.77|61.97|59.77|61.85|59.65|0
1726146130000|2024-09-12 13:02:10|61.94|59.74|61.94|59.74|61.95|59.75|61.94|59.74|0
1726146140000|2024-09-12 13:02:20|61.91|59.71|61.85|59.65|61.91|59.71|61.85|59.65|0
1726146150000|2024-09-12 13:02:30|61.8|59.6|61.76|59.56|61.8|59.6|61.76|59.56|0
1726146160000|2024-09-12 13:02:40|61.73|59.53|61.73|59.53|61.76|59.56|61.73|59.53|0
1726146170000|2024-09-12 13:02:50|61.74|59.54|61.79|59.59|61.79|59.59|61.74|59.54|0
1726146180000|2024-09-12 13:03:00|61.82|59.62|61.82|59.62|61.82|59.62|61.79|59.59|0
1726146190000|2024-09-12 13:03:10|61.8|59.6|61.85|59.65|61.85|59.65|61.79|59.59|0
1726146200000|2024-09-12 13:03:20|61.86|59.66|61.88|59.68|61.92|59.72|61.86|59.66|0
1726146210000|2024-09-12 13:03:30|61.94|59.74|61.94|59.74|61.94|59.74|61.91|59.71|0
1726146220000|2024-09-12 13:03:40|61.91|59.71|61.88|59.68|61.91|59.71|61.88|59.68|0
1726146230000|2024-09-12 13:03:50|61.89|59.69|61.88|59.68|61.91|59.71|61.88|59.68|0
1726146240000|2024-09-12 13:04:00|61.82|59.62|61.82|59.62|61.82|59.62|61.79|59.59|0
1726146250000|2024-09-12 13:04:10|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1726146260000|2024-09-12 13:04:20|61.82|59.62|61.79|59.59|61.82|59.62|61.77|59.57|0
1726146270000|2024-09-12 13:04:30|61.83|59.63|61.91|59.71|61.92|59.72|61.83|59.63|0
1726146280000|2024-09-12 13:04:40|61.89|59.69|61.85|59.65|61.89|59.69|61.85|59.65|0
1726146290000|2024-09-12 13:04:50|61.82|59.62|61.8|59.6|61.82|59.62|61.8|59.6|0
1726146300000|2024-09-12 13:05:00|61.73|59.53|61.73|59.53|61.74|59.54|61.73|59.53|0
1726146310000|2024-09-12 13:05:10|61.76|59.56|61.64|59.44|61.76|59.56|61.64|59.44|0
1726146320000|2024-09-12 13:05:20|61.68|59.48|61.61|59.41|61.68|59.48|61.61|59.41|0
1726146330000|2024-09-12 13:05:30|61.65|59.45|61.62|59.42|61.67|59.47|61.62|59.42|0
1726146340000|2024-09-12 13:05:40|61.7|59.5|61.67|59.47|61.7|59.5|61.67|59.47|0
1726146350000|2024-09-12 13:05:50|61.7|59.5|61.68|59.48|61.7|59.5|61.68|59.48|0
1726146360000|2024-09-12 13:06:00|61.73|59.53|61.7|59.5|61.76|59.56|61.7|59.5|0
1726146370000|2024-09-12 13:06:10|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1726146380000|2024-09-12 13:06:20|61.73|59.53|61.73|59.53|61.73|59.53|61.73|59.53|0
1726146390000|2024-09-12 13:06:30|61.79|59.59|61.7|59.5|61.79|59.59|61.67|59.47|0
1726146400000|2024-09-12 13:06:40|61.73|59.53|61.7|59.5|61.73|59.53|61.7|59.5|0
1726146410000|2024-09-12 13:06:50|61.67|59.47|61.61|59.41|61.67|59.47|61.61|59.41|0
1726146420000|2024-09-12 13:07:00|61.64|59.44|61.7|59.5|61.7|59.5|61.64|59.44|0
1726146430000|2024-09-12 13:07:10|61.67|59.47|61.64|59.44|61.67|59.47|61.64|59.44|0
1726146440000|2024-09-12 13:07:20|61.61|59.41|61.55|59.35|61.61|59.41|61.55|59.35|0
1726146450000|2024-09-12 13:07:30|61.5|59.3|61.48|59.28|61.51|59.31|61.48|59.28|0
1726146460000|2024-09-12 13:07:40|61.45|59.25|61.51|59.31|61.53|59.33|61.45|59.25|0
1726146470000|2024-09-12 13:07:50|61.54|59.34|61.51|59.31|61.54|59.34|61.48|59.28|0
1726146480000|2024-09-12 13:08:00|61.54|59.34|61.48|59.28|61.54|59.34|61.48|59.28|0
1726146490000|2024-09-12 13:08:10|61.45|59.25|61.45|59.25|61.45|59.25|61.45|59.25|0
1726146500000|2024-09-12 13:08:20|61.42|59.22|61.39|59.19|61.44|59.24|61.39|59.19|0
1726146510000|2024-09-12 13:08:30|61.36|59.16|61.45|59.25|61.45|59.25|61.36|59.16|0
1726146520000|2024-09-12 13:08:40|61.51|59.31|61.63|59.43|61.63|59.43|61.51|59.31|0
1726146530000|2024-09-12 13:08:50|61.62|59.42|61.62|59.42|61.62|59.42|61.62|59.42|0
1726146540000|2024-09-12 13:09:00|61.63|59.43|61.63|59.43|61.63|59.43|61.57|59.37|0
1726146550000|2024-09-12 13:09:10|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726146560000|2024-09-12 13:09:20|61.53|59.33|61.51|59.31|61.54|59.34|61.51|59.31|0
1726146570000|2024-09-12 13:09:30|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726146580000|2024-09-12 13:09:40|61.56|59.36|61.54|59.34|61.56|59.36|61.54|59.34|0
1726146590000|2024-09-12 13:09:50|61.53|59.33|61.53|59.33|61.53|59.33|61.53|59.33|0
1726146600000|2024-09-12 13:10:00|61.51|59.31|61.45|59.25|61.51|59.31|61.45|59.25|0
1726146610000|2024-09-12 13:10:10|61.48|59.28|61.45|59.25|61.48|59.28|61.45|59.25|0
1726146620000|2024-09-12 13:10:20|61.44|59.24|61.47|59.27|61.48|59.28|61.44|59.24|0
1726146630000|2024-09-12 13:10:30|61.44|59.24|61.56|59.36|61.56|59.36|61.44|59.24|0
1726146640000|2024-09-12 13:10:40|61.54|59.34|61.57|59.37|61.6|59.4|61.54|59.34|0
1726146650000|2024-09-12 13:10:50|61.54|59.34|61.54|59.34|61.54|59.34|61.54|59.34|0
1726146660000|2024-09-12 13:11:00|61.51|59.31|61.54|59.34|61.54|59.34|61.48|59.28|0
1726146670000|2024-09-12 13:11:10|61.53|59.33|61.54|59.34|61.54|59.34|61.53|59.33|0
1726146680000|2024-09-12 13:11:20|61.53|59.33|61.48|59.28|61.53|59.33|61.48|59.28|0
1726146690000|2024-09-12 13:11:30|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1726146700000|2024-09-12 13:11:40|61.45|59.25|61.39|59.19|61.45|59.25|61.39|59.19|0
1726146710000|2024-09-12 13:11:50|61.45|59.25|61.39|59.19|61.45|59.25|61.39|59.19|0
1726146720000|2024-09-12 13:12:00|61.45|59.25|61.5|59.3|61.51|59.31|61.45|59.25|0
1726146730000|2024-09-12 13:12:10|61.45|59.25|61.39|59.19|61.48|59.28|61.39|59.19|0
1726146740000|2024-09-12 13:12:20|61.36|59.16|61.33|59.13|61.36|59.16|61.33|59.13|0
1726146750000|2024-09-12 13:12:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726146760000|2024-09-12 13:12:40|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726146770000|2024-09-12 13:12:50|61.38|59.18|61.36|59.16|61.38|59.18|61.36|59.16|0
1726146780000|2024-09-12 13:13:00|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1726146790000|2024-09-12 13:13:10|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1726146800000|2024-09-12 13:13:20|61.39|59.19|61.39|59.19|61.39|59.19|61.36|59.16|0
1726146810000|2024-09-12 13:13:30|61.42|59.22|61.63|59.43|61.63|59.43|61.42|59.22|0
1726146820000|2024-09-12 13:13:40|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726146830000|2024-09-12 13:13:50|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726146840000|2024-09-12 13:14:00|61.51|59.31|61.57|59.37|61.57|59.37|61.48|59.28|0
1726146850000|2024-09-12 13:14:10|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1726146860000|2024-09-12 13:14:20|61.57|59.37|61.59|59.39|61.6|59.4|61.57|59.37|0
1726146870000|2024-09-12 13:14:30|61.57|59.37|61.62|59.42|61.62|59.42|61.57|59.37|0
1726146880000|2024-09-12 13:14:40|61.6|59.4|61.57|59.37|61.6|59.4|61.57|59.37|0
1726146890000|2024-09-12 13:14:50|61.59|59.39|61.69|59.49|61.69|59.49|61.59|59.39|0
1726146900000|2024-09-12 13:15:00|61.66|59.46|61.66|59.46|61.66|59.46|61.6|59.4|0
1726146910000|2024-09-12 13:15:10|61.69|59.49|61.72|59.52|61.78|59.58|61.69|59.49|0
1726146920000|2024-09-12 13:15:20|61.69|59.49|61.63|59.43|61.69|59.49|61.63|59.43|0
1726146930000|2024-09-12 13:15:30|61.57|59.37|61.45|59.25|61.57|59.37|61.45|59.25|0
1726146940000|2024-09-12 13:15:40|61.39|59.19|61.42|59.22|61.45|59.25|61.39|59.19|0
1726146950000|2024-09-12 13:15:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726146960000|2024-09-12 13:16:00|61.39|59.19|61.45|59.25|61.45|59.25|61.39|59.19|0
1726146970000|2024-09-12 13:16:10|61.48|59.28|61.54|59.34|61.56|59.36|61.48|59.28|0
1726146980000|2024-09-12 13:16:20|61.48|59.28|61.54|59.34|61.54|59.34|61.45|59.25|0
1726146990000|2024-09-12 13:16:30|61.56|59.36|61.57|59.37|61.57|59.37|61.56|59.36|0
1726147000000|2024-09-12 13:16:40|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1726147010000|2024-09-12 13:16:50|61.56|59.36|61.57|59.37|61.6|59.4|61.56|59.36|0
1726147020000|2024-09-12 13:17:00|61.6|59.4|61.6|59.4|61.6|59.4|61.6|59.4|0
1726147030000|2024-09-12 13:17:10|61.56|59.36|61.6|59.4|61.6|59.4|61.56|59.36|0
1726147040000|2024-09-12 13:17:20|61.57|59.37|61.51|59.31|61.57|59.37|61.51|59.31|0
1726147050000|2024-09-12 13:17:30|61.53|59.33|61.54|59.34|61.54|59.34|61.53|59.33|0
1726147060000|2024-09-12 13:17:40|61.57|59.37|61.6|59.4|61.6|59.4|61.57|59.37|0
1726147070000|2024-09-12 13:17:50|61.54|59.34|61.54|59.34|61.54|59.34|61.51|59.31|0
1726147080000|2024-09-12 13:18:00|61.57|59.37|61.63|59.43|61.63|59.43|61.57|59.37|0
1726147090000|2024-09-12 13:18:10|61.69|59.49|61.75|59.55|61.75|59.55|61.69|59.49|0
1726147100000|2024-09-12 13:18:20|61.77|59.57|61.75|59.55|61.78|59.58|61.75|59.55|0
1726147110000|2024-09-12 13:18:30|61.78|59.58|61.75|59.55|61.78|59.58|61.75|59.55|0
1726147120000|2024-09-12 13:18:40|61.72|59.52|61.72|59.52|61.72|59.52|61.72|59.52|0
1726147130000|2024-09-12 13:18:50|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1726147140000|2024-09-12 13:19:00|61.74|59.54|61.75|59.55|61.75|59.55|61.72|59.52|0
1726147150000|2024-09-12 13:19:10|61.74|59.54|61.72|59.52|61.75|59.55|61.72|59.52|0
1726147160000|2024-09-12 13:19:20|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1726147170000|2024-09-12 13:19:30|61.77|59.57|61.75|59.55|61.77|59.57|61.75|59.55|0
1726147180000|2024-09-12 13:19:40|61.78|59.58|61.84|59.64|61.84|59.64|61.78|59.58|0
1726147190000|2024-09-12 13:19:50|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1726147200000|2024-09-12 13:20:00|61.81|59.61|61.81|59.61|61.84|59.64|61.81|59.61|0
1726147210000|2024-09-12 13:20:10|61.78|59.58|61.77|59.57|61.78|59.58|61.77|59.57|0
1726147220000|2024-09-12 13:20:20|61.78|59.58|61.78|59.58|61.8|59.6|61.78|59.58|0
1726147230000|2024-09-12 13:20:30|61.71|59.51|61.72|59.52|61.72|59.52|61.69|59.49|0
1726147240000|2024-09-12 13:20:40|61.74|59.54|61.72|59.52|61.75|59.55|61.72|59.52|0
1726147250000|2024-09-12 13:20:50|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726147260000|2024-09-12 13:21:00|61.75|59.55|61.72|59.52|61.75|59.55|61.71|59.51|0
1726147270000|2024-09-12 13:21:10|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1726147280000|2024-09-12 13:21:20|61.69|59.49|61.66|59.46|61.69|59.49|61.63|59.43|0
1726147290000|2024-09-12 13:21:30|61.68|59.48|61.66|59.46|61.72|59.52|61.66|59.46|0
1726147300000|2024-09-12 13:21:40|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726147310000|2024-09-12 13:21:50|61.81|59.61|61.77|59.57|61.81|59.61|61.77|59.57|0
1726147320000|2024-09-12 13:22:00|61.75|59.55|61.74|59.54|61.75|59.55|61.72|59.52|0
1726147330000|2024-09-12 13:22:10|61.72|59.52|61.69|59.49|61.75|59.55|61.69|59.49|0
1726147340000|2024-09-12 13:22:20|61.72|59.52|61.66|59.46|61.74|59.54|61.66|59.46|0
1726147350000|2024-09-12 13:22:30|61.69|59.49|61.75|59.55|61.75|59.55|61.69|59.49|0
1726147360000|2024-09-12 13:22:40|61.81|59.61|61.81|59.61|61.84|59.64|61.81|59.61|0
1726147370000|2024-09-12 13:22:50|61.83|59.63|61.84|59.64|61.84|59.64|61.83|59.63|0
1726147380000|2024-09-12 13:23:00|61.81|59.61|61.75|59.55|61.81|59.61|61.75|59.55|0
1726147390000|2024-09-12 13:23:10|61.81|59.61|61.81|59.61|61.81|59.61|61.8|59.6|0
1726147400000|2024-09-12 13:23:20|61.84|59.64|61.86|59.66|61.86|59.66|61.84|59.64|0
1726147410000|2024-09-12 13:23:30|61.87|59.67|61.87|59.67|61.87|59.67|61.84|59.64|0
1726147420000|2024-09-12 13:23:40|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1726147430000|2024-09-12 13:23:50|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1726147440000|2024-09-12 13:24:00|61.92|59.72|61.93|59.73|61.93|59.73|61.9|59.7|0
1726147450000|2024-09-12 13:24:10|61.96|59.76|61.96|59.76|61.96|59.76|61.93|59.73|0
1726147460000|2024-09-12 13:24:20|61.93|59.73|61.93|59.73|61.93|59.73|61.9|59.7|0
1726147470000|2024-09-12 13:24:30|61.95|59.75|61.93|59.73|61.95|59.75|61.93|59.73|0
1726147480000|2024-09-12 13:24:40|61.96|59.76|61.93|59.73|61.96|59.76|61.93|59.73|0
1726147490000|2024-09-12 13:24:50|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1726147500000|2024-09-12 13:25:00|61.93|59.73|61.9|59.7|61.93|59.73|61.87|59.67|0
1726147510000|2024-09-12 13:25:10|61.84|59.64|61.9|59.7|61.9|59.7|61.84|59.64|0
1726147520000|2024-09-12 13:25:20|61.89|59.69|61.84|59.64|61.89|59.69|61.84|59.64|0
1726147530000|2024-09-12 13:25:30|61.87|59.67|61.9|59.7|61.9|59.7|61.87|59.67|0
1726147540000|2024-09-12 13:25:40|61.87|59.67|61.93|59.73|61.93|59.73|61.87|59.67|0
1726147550000|2024-09-12 13:25:50|61.9|59.7|61.92|59.72|61.93|59.73|61.9|59.7|0
1726147560000|2024-09-12 13:26:00|61.9|59.7|61.9|59.7|61.93|59.73|61.9|59.7|0
1726147570000|2024-09-12 13:26:10|61.81|59.61|61.81|59.61|61.84|59.64|61.81|59.61|0
1726147580000|2024-09-12 13:26:20|61.84|59.64|61.87|59.67|61.87|59.67|61.84|59.64|0
1726147590000|2024-09-12 13:26:30|61.84|59.64|61.81|59.61|61.84|59.64|61.81|59.61|0
1726147600000|2024-09-12 13:26:40|61.84|59.64|61.9|59.7|61.9|59.7|61.84|59.64|0
1726147610000|2024-09-12 13:26:50|61.87|59.67|61.9|59.7|61.9|59.7|61.87|59.67|0
1726147620000|2024-09-12 13:27:00|61.93|59.73|61.84|59.64|61.93|59.73|61.84|59.64|0
1726147630000|2024-09-12 13:27:10|61.87|59.67|61.9|59.7|61.9|59.7|61.86|59.66|0
1726147640000|2024-09-12 13:27:20|61.87|59.67|61.87|59.67|61.87|59.67|61.84|59.64|0
1726147650000|2024-09-12 13:27:30|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1726147660000|2024-09-12 13:27:40|61.81|59.61|61.89|59.69|61.9|59.7|61.81|59.61|0
1726147670000|2024-09-12 13:27:50|61.9|59.7|61.9|59.7|61.9|59.7|61.87|59.67|0
1726147680000|2024-09-12 13:28:00|61.96|59.76|62.02|59.82|62.02|59.82|61.96|59.76|0
1726147690000|2024-09-12 13:28:10|61.96|59.76|61.96|59.76|61.96|59.76|61.96|59.76|0
1726147700000|2024-09-12 13:28:20|61.99|59.79|62.02|59.82|62.02|59.82|61.99|59.79|0
1726147710000|2024-09-12 13:28:30|62.05|59.85|62.05|59.85|62.05|59.85|62.05|59.85|0
1726147720000|2024-09-12 13:28:40|62.07|59.87|62.08|59.88|62.08|59.88|62.07|59.87|0
1726147730000|2024-09-12 13:28:50|62.14|59.94|62.17|59.97|62.17|59.97|62.14|59.94|0
1726147740000|2024-09-12 13:29:00|62.19|59.99|62.2|60|62.2|60|62.19|59.99|0
1726147750000|2024-09-12 13:29:10|62.29|60.09|62.51|60.31|62.51|60.31|62.29|60.09|0
1726147760000|2024-09-12 13:29:20|62.47|60.27|62.41|60.21|62.47|60.27|62.41|60.21|0
1726147770000|2024-09-12 13:29:30|62.38|60.18|62.35|60.15|62.38|60.18|62.35|60.15|0
1726147780000|2024-09-12 13:29:40|62.32|60.12|62.29|60.09|62.35|60.15|62.29|60.09|0
1726147790000|2024-09-12 13:29:50|62.23|60.03|62.17|59.97|62.23|60.03|62.17|59.97|0
1726147800000|2024-09-12 13:30:00|62.11|59.91|62.41|60.21|62.41|60.21|62.11|59.91|0
1726147810000|2024-09-12 13:30:10|62.54|60.34|62.63|60.43|62.63|60.43|62.47|60.27|0
1726147820000|2024-09-12 13:30:20|62.57|60.37|62.6|60.4|62.6|60.4|62.57|60.37|0
1726147830000|2024-09-12 13:30:30|62.72|60.52|62.57|60.37|62.72|60.52|62.57|60.37|0
1726147840000|2024-09-12 13:30:40|62.66|60.46|62.69|60.49|62.72|60.52|62.66|60.46|0
1726147850000|2024-09-12 13:30:50|62.66|60.46|62.72|60.52|62.75|60.55|62.66|60.46|0
1726147860000|2024-09-12 13:31:00|62.84|60.64|62.69|60.49|62.84|60.64|62.69|60.49|0
1726147870000|2024-09-12 13:31:10|62.66|60.46|62.5|60.3|62.66|60.46|62.47|60.27|0
1726147880000|2024-09-12 13:31:20|62.47|60.27|62.26|60.06|62.47|60.27|62.26|60.06|0
1726147890000|2024-09-12 13:31:30|62.29|60.09|62.44|60.24|62.44|60.24|62.29|60.09|0
1726147900000|2024-09-12 13:31:40|62.43|60.23|62.26|60.06|62.44|60.24|62.26|60.06|0
1726147910000|2024-09-12 13:31:50|62.34|60.14|62.41|60.21|62.44|60.24|62.34|60.14|0
1726147920000|2024-09-12 13:32:00|62.38|60.18|62.14|59.94|62.38|60.18|62.08|59.88|0
1726147930000|2024-09-12 13:32:10|62.29|60.09|62.26|60.06|62.29|60.09|62.26|60.06|0
1726147940000|2024-09-12 13:32:20|62.35|60.15|62.47|60.27|62.53|60.33|62.35|60.15|0
1726147950000|2024-09-12 13:32:30|62.63|60.43|62.66|60.46|62.66|60.46|62.63|60.43|0
1726147960000|2024-09-12 13:32:40|62.69|60.49|62.57|60.37|62.69|60.49|62.57|60.37|0
1726147970000|2024-09-12 13:32:50|62.63|60.43|62.63|60.43|62.66|60.46|62.6|60.4|0
1726147980000|2024-09-12 13:33:00|62.66|60.46|62.47|60.27|62.66|60.46|62.47|60.27|0
1726147990000|2024-09-12 13:33:10|62.44|60.24|62.69|60.49|62.72|60.52|62.44|60.24|0
1726148000000|2024-09-12 13:33:20|62.66|60.46|62.5|60.3|62.66|60.46|62.5|60.3|0
1726148010000|2024-09-12 13:33:30|62.47|60.27|62.47|60.27|62.47|60.27|62.41|60.21|0
1726148020000|2024-09-12 13:33:40|62.41|60.21|62.38|60.18|62.44|60.24|62.38|60.18|0
1726148030000|2024-09-12 13:33:50|62.34|60.14|62.29|60.09|62.34|60.14|62.26|60.06|0
1726148040000|2024-09-12 13:34:00|62.32|60.12|62.26|60.06|62.32|60.12|62.2|60|0
1726148050000|2024-09-12 13:34:10|62.29|60.09|62.23|60.03|62.29|60.09|62.23|60.03|0
1726148060000|2024-09-12 13:34:20|62.32|60.12|62.26|60.06|62.32|60.12|62.26|60.06|0
1726148070000|2024-09-12 13:34:30|62.17|59.97|62.08|59.88|62.17|59.97|62.08|59.88|0
1726148080000|2024-09-12 13:34:40|62.11|59.91|62.26|60.06|62.26|60.06|62.11|59.91|0
1726148090000|2024-09-12 13:34:50|62.38|60.18|62.44|60.24|62.5|60.3|62.38|60.18|0
1726148100000|2024-09-12 13:35:00|62.56|60.36|62.63|60.43|62.63|60.43|62.53|60.33|0
1726148110000|2024-09-12 13:35:10|62.56|60.36|62.78|60.58|62.78|60.58|62.56|60.36|0
1726148120000|2024-09-12 13:35:20|62.81|60.61|62.81|60.61|62.81|60.61|62.75|60.55|0
1726148130000|2024-09-12 13:35:30|62.78|60.58|62.66|60.46|62.9|60.7|62.66|60.46|0
1726148140000|2024-09-12 13:35:40|62.5|60.3|62.44|60.24|62.5|60.3|62.44|60.24|0
1726148150000|2024-09-12 13:35:50|62.41|60.21|62.4|60.2|62.44|60.24|62.38|60.18|0
1726148160000|2024-09-12 13:36:00|62.32|60.12|62.32|60.12|62.41|60.21|62.32|60.12|0
1726148170000|2024-09-12 13:36:10|62.26|60.06|62.38|60.18|62.38|60.18|62.23|60.03|0
1726148180000|2024-09-12 13:36:20|62.47|60.27|62.44|60.24|62.5|60.3|62.44|60.24|0
1726148190000|2024-09-12 13:36:30|62.41|60.21|62.23|60.03|62.41|60.21|62.23|60.03|0
1726148200000|2024-09-12 13:36:40|62.2|60|62.26|60.06|62.26|60.06|62.14|59.94|0
1726148210000|2024-09-12 13:36:50|62.32|60.12|62.37|60.17|62.41|60.21|62.32|60.12|0
1726148220000|2024-09-12 13:37:00|62.41|60.21|62.44|60.24|62.53|60.33|62.41|60.21|0
1726148230000|2024-09-12 13:37:10|62.47|60.27|62.18|59.98|62.47|60.27|62.18|59.98|0
1726148240000|2024-09-12 13:37:20|62.14|59.94|62.09|59.89|62.14|59.94|62.05|59.85|0
1726148250000|2024-09-12 13:37:30|62.05|59.85|62.02|59.82|62.11|59.91|62.02|59.82|0
1726148260000|2024-09-12 13:37:40|61.93|59.73|62.11|59.91|62.11|59.91|61.93|59.73|0
1726148270000|2024-09-12 13:37:50|62.14|59.94|61.99|59.79|62.14|59.94|61.96|59.76|0
1726148280000|2024-09-12 13:38:00|62.05|59.85|61.99|59.79|62.05|59.85|61.93|59.73|0
1726148290000|2024-09-12 13:38:10|62.05|59.85|62.02|59.82|62.11|59.91|62.02|59.82|0
1726148300000|2024-09-12 13:38:20|61.99|59.79|61.93|59.73|62.11|59.91|61.93|59.73|0
1726148310000|2024-09-12 13:38:30|61.87|59.67|62.02|59.82|62.02|59.82|61.84|59.64|0
1726148320000|2024-09-12 13:38:40|61.99|59.79|62.02|59.82|62.08|59.88|61.99|59.79|0
1726148330000|2024-09-12 13:38:50|62.05|59.85|62.17|59.97|62.17|59.97|62.05|59.85|0
1726148340000|2024-09-12 13:39:00|62.2|60|62.38|60.18|62.38|60.18|62.2|60|0
1726148350000|2024-09-12 13:39:10|62.53|60.33|62.72|60.52|62.72|60.52|62.52|60.32|0
1726148360000|2024-09-12 13:39:20|62.65|60.45|62.53|60.33|62.65|60.45|62.53|60.33|0
1726148370000|2024-09-12 13:39:30|62.5|60.3|62.38|60.18|62.5|60.3|62.38|60.18|0
1726148380000|2024-09-12 13:39:40|62.41|60.21|62.5|60.3|62.5|60.3|62.41|60.21|0
1726148390000|2024-09-12 13:39:50|62.47|60.27|62.44|60.24|62.47|60.27|62.41|60.21|0
1726148400000|2024-09-12 13:40:00|62.47|60.27|62.05|59.85|62.47|60.27|62.05|59.85|0
1726148410000|2024-09-12 13:40:10|62.17|59.97|62.14|59.94|62.17|59.97|62.08|59.88|0
1726148420000|2024-09-12 13:40:20|62.02|59.82|62.02|59.82|62.06|59.86|62.02|59.82|0
1726148430000|2024-09-12 13:40:30|61.99|59.79|61.96|59.76|61.99|59.79|61.93|59.73|0
1726148440000|2024-09-12 13:40:40|61.93|59.73|61.93|59.73|61.93|59.73|61.9|59.7|0
1726148450000|2024-09-12 13:40:50|61.86|59.66|62.02|59.82|62.02|59.82|61.86|59.66|0
1726148460000|2024-09-12 13:41:00|62.11|59.91|62.17|59.97|62.17|59.97|62.08|59.88|0
1726148470000|2024-09-12 13:41:10|62.26|60.06|62.29|60.09|62.32|60.12|62.26|60.06|0
1726148480000|2024-09-12 13:41:20|62.35|60.15|62.17|59.97|62.35|60.15|62.17|59.97|0
1726148490000|2024-09-12 13:41:30|62.23|60.03|62.3|60.1|62.3|60.1|62.23|60.03|0
1726148500000|2024-09-12 13:41:40|62.52|60.32|62.65|60.45|62.65|60.45|62.52|60.32|0
1726148510000|2024-09-12 13:41:50|62.68|60.48|62.62|60.42|62.75|60.55|62.62|60.42|0
1726148520000|2024-09-12 13:42:00|62.59|60.39|62.68|60.48|62.78|60.58|62.59|60.39|0
1726148530000|2024-09-12 13:42:10|62.38|60.18|62.32|60.12|62.38|60.18|62.32|60.12|0
1726148540000|2024-09-12 13:42:20|62.35|60.15|62.29|60.09|62.35|60.15|62.29|60.09|0
1726148550000|2024-09-12 13:42:30|62.26|60.06|62.44|60.24|62.44|60.24|62.26|60.06|0
1726148560000|2024-09-12 13:42:40|62.41|60.21|62.38|60.18|62.41|60.21|62.38|60.18|0
1726148570000|2024-09-12 13:42:50|62.44|60.24|62.53|60.33|62.53|60.33|62.44|60.24|0
1726148580000|2024-09-12 13:43:00|62.62|60.42|62.68|60.48|62.71|60.51|62.59|60.39|0
1726148590000|2024-09-12 13:43:10|62.62|60.42|62.71|60.51|62.71|60.51|62.56|60.36|0
1726148600000|2024-09-12 13:43:20|62.65|60.45|62.74|60.54|62.74|60.54|62.65|60.45|0
1726148610000|2024-09-12 13:43:30|62.78|60.58|62.78|60.58|62.82|60.62|62.78|60.58|0
1726148620000|2024-09-12 13:43:40|62.62|60.42|62.84|60.64|62.84|60.64|62.62|60.42|0
1726148630000|2024-09-12 13:43:50|62.81|60.61|62.74|60.54|62.84|60.64|62.74|60.54|0
1726148640000|2024-09-12 13:44:00|62.65|60.45|62.81|60.61|62.81|60.61|62.65|60.45|0
1726148650000|2024-09-12 13:44:10|62.71|60.51|62.56|60.36|62.71|60.51|62.56|60.36|0
1726148660000|2024-09-12 13:44:20|62.71|60.51|62.59|60.39|62.71|60.51|62.59|60.39|0
1726148670000|2024-09-12 13:44:30|62.61|60.41|62.59|60.39|62.61|60.41|62.56|60.36|0
1726148680000|2024-09-12 13:44:40|62.5|60.3|62.65|60.45|62.68|60.48|62.5|60.3|0
1726148690000|2024-09-12 13:44:50|62.62|60.42|62.58|60.38|62.62|60.42|62.58|60.38|0
1726148700000|2024-09-12 13:45:00|62.53|60.33|62.5|60.3|62.53|60.33|62.41|60.21|0
1726148710000|2024-09-12 13:45:10|62.56|60.36|62.56|60.36|62.61|60.41|62.56|60.36|0
1726148720000|2024-09-12 13:45:20|62.5|60.3|62.26|60.06|62.5|60.3|62.2|60|0
1726148730000|2024-09-12 13:45:30|62.2|60|62.71|60.51|62.71|60.51|62.2|60|0
1726148740000|2024-09-12 13:45:40|62.55|60.35|62.61|60.41|62.61|60.41|62.46|60.26|0
1726148750000|2024-09-12 13:45:50|62.71|60.51|62.64|60.44|62.71|60.51|62.64|60.44|0
1726148760000|2024-09-12 13:46:00|62.68|60.48|62.71|60.51|62.77|60.57|62.68|60.48|0
1726148770000|2024-09-12 13:46:10|62.68|60.48|63.01|60.81|63.01|60.81|62.68|60.48|0
1726148780000|2024-09-12 13:46:20|62.89|60.69|62.83|60.63|62.89|60.69|62.71|60.51|0
1726148790000|2024-09-12 13:46:30|62.9|60.7|62.95|60.75|62.95|60.75|62.9|60.7|0
1726148800000|2024-09-12 13:46:40|62.92|60.72|62.95|60.75|62.98|60.78|62.92|60.72|0
1726148810000|2024-09-12 13:46:50|63.07|60.87|63.29|61.09|63.29|61.09|63.07|60.87|0
1726148820000|2024-09-12 13:47:00|63.32|61.12|63.41|61.21|63.41|61.21|63.27|61.07|0
1726148830000|2024-09-12 13:47:10|63.29|61.09|63.78|61.58|63.78|61.58|63.29|61.09|0
1726148840000|2024-09-12 13:47:20|63.94|61.74|63.84|61.64|63.94|61.74|63.84|61.64|0
1726148850000|2024-09-12 13:47:30|63.94|61.74|63.88|61.68|63.94|61.74|63.81|61.61|0
1726148860000|2024-09-12 13:47:40|63.84|61.64|64.03|61.83|64.03|61.83|63.84|61.64|0
1726148870000|2024-09-12 13:47:50|63.97|61.77|63.97|61.77|63.97|61.77|63.94|61.74|0
1726148880000|2024-09-12 13:48:00|63.94|61.74|64|61.8|64|61.8|63.91|61.71|0
1726148890000|2024-09-12 13:48:10|63.94|61.74|64|61.8|64|61.8|63.91|61.71|0
1726148900000|2024-09-12 13:48:20|63.97|61.77|64.09|61.89|64.09|61.89|63.97|61.77|0
1726148910000|2024-09-12 13:48:30|64.08|61.88|64.09|61.89|64.15|61.95|64.03|61.83|0
1726148920000|2024-09-12 13:48:40|64.12|61.92|64|61.8|64.12|61.92|64|61.8|0
1726148930000|2024-09-12 13:48:50|64.09|61.89|64.31|62.11|64.31|62.11|64.09|61.89|0
1726148940000|2024-09-12 13:49:00|64.25|62.05|64.33|62.13|64.33|62.13|64.25|62.05|0
1726148950000|2024-09-12 13:49:10|64.37|62.17|64.75|62.55|64.75|62.55|64.37|62.17|0
1726148960000|2024-09-12 13:49:20|64.72|62.52|64.59|62.39|64.72|62.52|64.59|62.39|0
1726148970000|2024-09-12 13:49:30|64.47|62.27|62.83|60.63|64.47|62.27|62.83|60.63|0
1726148980000|2024-09-12 13:49:40|62.9|60.7|64.24|62.04|64.24|62.04|62.9|60.7|0
1726148990000|2024-09-12 13:49:50|64.3|62.1|64.36|62.16|64.36|62.16|64.3|62.1|0
1726149000000|2024-09-12 13:50:00|64.23|62.03|64.3|62.1|64.3|62.1|64.19|61.99|0
1726149010000|2024-09-12 13:50:10|64.49|62.29|64.49|62.29|64.52|62.32|64.49|62.29|0
1726149020000|2024-09-12 13:50:20|64.52|62.32|65.29|63.09|65.29|63.09|64.52|62.32|0
1726149030000|2024-09-12 13:50:30|65.27|63.07|65.37|63.17|65.43|63.23|65.27|63.07|0
1726149040000|2024-09-12 13:50:40|65.43|63.23|65.5|63.3|65.56|63.36|65.43|63.23|0
1726149050000|2024-09-12 13:50:50|65.58|63.38|65.56|63.36|65.58|63.38|65.5|63.3|0
1726149060000|2024-09-12 13:51:00|65.59|63.39|65.54|63.34|65.59|63.39|65.54|63.34|0
1726149070000|2024-09-12 13:51:10|65.56|63.36|65.4|63.2|65.56|63.36|65.4|63.2|0
1726149080000|2024-09-12 13:51:20|65.46|63.26|65.24|63.04|65.46|63.26|65.24|63.04|0
1726149090000|2024-09-12 13:51:30|65.27|63.07|65.12|62.92|65.27|63.07|65.05|62.85|0
1726149100000|2024-09-12 13:51:40|65.15|62.95|65.15|62.95|65.21|63.01|65.15|62.95|0
1726149110000|2024-09-12 13:51:50|65.18|62.98|65.24|63.04|65.31|63.11|65.18|62.98|0
1726149120000|2024-09-12 13:52:00|65.18|62.98|64.86|62.66|65.18|62.98|64.77|62.57|0
1726149130000|2024-09-12 13:52:10|64.99|62.79|64.93|62.73|64.99|62.79|64.93|62.73|0
1726149140000|2024-09-12 13:52:20|64.96|62.76|64.68|62.48|64.96|62.76|64.68|62.48|0
1726149150000|2024-09-12 13:52:30|64.46|62.26|64.3|62.1|64.46|62.26|64.3|62.1|0
1726149160000|2024-09-12 13:52:40|64.18|61.98|64.43|62.23|64.43|62.23|64.18|61.98|0
1726149170000|2024-09-12 13:52:50|64.38|62.18|64.4|62.2|64.4|62.2|64.24|62.04|0
1726149180000|2024-09-12 13:53:00|64.43|62.23|64.15|61.95|64.49|62.29|64.15|61.95|0
1726149190000|2024-09-12 13:53:10|64.24|62.04|64.33|62.13|64.33|62.13|64.24|62.04|0
1726149200000|2024-09-12 13:53:20|64.29|62.09|64.43|62.23|64.43|62.23|64.27|62.07|0
1726149210000|2024-09-12 13:53:30|64.36|62.16|64.3|62.1|64.36|62.16|64.3|62.1|0
1726149220000|2024-09-12 13:53:40|64.15|61.95|64.24|62.04|64.24|62.04|64.15|61.95|0
1726149230000|2024-09-12 13:53:50|64.3|62.1|64.39|62.19|64.39|62.19|64.29|62.09|0
1726149240000|2024-09-12 13:54:00|64.35|62.15|64.46|62.26|64.55|62.35|64.35|62.15|0
1726149250000|2024-09-12 13:54:10|64.43|62.23|64.43|62.23|64.43|62.23|64.39|62.19|0
1726149260000|2024-09-12 13:54:20|64.39|62.19|64.29|62.09|64.39|62.19|64.29|62.09|0
1726149270000|2024-09-12 13:54:30|64.21|62.01|64.21|62.01|64.21|62.01|64.18|61.98|0
1726149280000|2024-09-12 13:54:40|64.18|61.98|64.15|61.95|64.18|61.98|64.11|61.91|0
1726149290000|2024-09-12 13:54:50|64.18|61.98|64.21|62.01|64.21|62.01|64.15|61.95|0
1726149300000|2024-09-12 13:55:00|64.24|62.04|64.27|62.07|64.39|62.19|64.24|62.04|0
1726149310000|2024-09-12 13:55:10|64.3|62.1|64.3|62.1|64.39|62.19|64.3|62.1|0
1726149320000|2024-09-12 13:55:20|64.33|62.13|64.52|62.32|64.58|62.38|64.33|62.13|0
1726149330000|2024-09-12 13:55:30|64.49|62.29|64.39|62.19|64.52|62.32|64.39|62.19|0
1726149340000|2024-09-12 13:55:40|64.33|62.13|64.43|62.23|64.43|62.23|64.32|62.12|0
1726149350000|2024-09-12 13:55:50|64.36|62.16|64.49|62.29|64.49|62.29|64.36|62.16|0
1726149360000|2024-09-12 13:56:00|64.46|62.26|64.43|62.23|64.46|62.26|64.39|62.19|0
1726149370000|2024-09-12 13:56:10|64.46|62.26|64.3|62.1|64.46|62.26|64.3|62.1|0
1726149380000|2024-09-12 13:56:20|64.33|62.13|64.52|62.32|64.52|62.32|64.33|62.13|0
1726149390000|2024-09-12 13:56:30|64.49|62.29|64.46|62.26|64.49|62.29|64.36|62.16|0
1726149400000|2024-09-12 13:56:40|64.43|62.23|64.46|62.26|64.49|62.29|64.43|62.23|0
1726149410000|2024-09-12 13:56:50|64.43|62.23|64.46|62.26|64.46|62.26|64.43|62.23|0
1726149420000|2024-09-12 13:57:00|64.55|62.35|64.58|62.38|64.58|62.38|64.55|62.35|0
1726149430000|2024-09-12 13:57:10|64.64|62.44|64.83|62.63|64.83|62.63|64.64|62.44|0
1726149440000|2024-09-12 13:57:20|64.8|62.6|64.64|62.44|64.83|62.63|64.64|62.44|0
1726149450000|2024-09-12 13:57:30|64.67|62.47|64.77|62.57|64.77|62.57|64.67|62.47|0
1726149460000|2024-09-12 13:57:40|64.67|62.47|64.71|62.51|64.77|62.57|64.67|62.47|0
1726149470000|2024-09-12 13:57:50|64.67|62.47|64.64|62.44|64.71|62.51|64.64|62.44|0
1726149480000|2024-09-12 13:58:00|64.61|62.41|64.52|62.32|64.61|62.41|64.52|62.32|0
1726149490000|2024-09-12 13:58:10|64.55|62.35|64.55|62.35|64.55|62.35|64.52|62.32|0
1726149500000|2024-09-12 13:58:20|64.58|62.38|64.61|62.41|64.61|62.41|64.57|62.37|0
1726149510000|2024-09-12 13:58:30|64.58|62.38|64.57|62.37|64.64|62.44|64.57|62.37|0
1726149520000|2024-09-12 13:58:40|64.55|62.35|64.49|62.29|64.6|62.4|64.49|62.29|0
1726149530000|2024-09-12 13:58:50|64.42|62.22|64.58|62.38|64.58|62.38|64.42|62.22|0
1726149540000|2024-09-12 13:59:00|64.61|62.41|64.64|62.44|64.64|62.44|64.61|62.41|0
1726149550000|2024-09-12 13:59:10|64.58|62.38|64.39|62.19|64.58|62.38|64.39|62.19|0
1726149560000|2024-09-12 13:59:20|64.46|62.26|64.6|62.4|64.6|62.4|64.46|62.26|0
1726149570000|2024-09-12 13:59:30|64.57|62.37|64.58|62.38|64.58|62.38|64.55|62.35|0
1726149580000|2024-09-12 13:59:40|64.61|62.41|64.49|62.29|64.61|62.41|64.49|62.29|0
1726149590000|2024-09-12 13:59:50|64.27|62.07|64.36|62.16|64.36|62.16|64.27|62.07|0
1726149600000|2024-09-12 14:00:00|64.41|62.21|64.42|62.22|64.42|62.22|64.3|62.1|0
1726149610000|2024-09-12 14:00:10|64.55|62.35|64.67|62.47|64.67|62.47|64.55|62.35|0
1726149620000|2024-09-12 14:00:20|64.71|62.51|64.77|62.57|64.77|62.57|64.67|62.47|0
1726149630000|2024-09-12 14:00:30|64.8|62.6|64.89|62.69|64.89|62.69|64.8|62.6|0
1726149640000|2024-09-12 14:00:40|64.77|62.57|64.61|62.41|64.77|62.57|64.61|62.41|0
1726149650000|2024-09-12 14:00:50|64.45|62.25|64.55|62.35|64.55|62.35|64.44|62.24|0
1726149660000|2024-09-12 14:01:00|64.42|62.22|64.45|62.25|64.45|62.25|64.36|62.16|0
1726149670000|2024-09-12 14:01:10|64.55|62.35|64.42|62.22|64.55|62.35|64.42|62.22|0
1726149680000|2024-09-12 14:01:20|64.45|62.25|64.42|62.22|64.45|62.25|64.41|62.21|0
1726149690000|2024-09-12 14:01:30|64.39|62.19|64.61|62.41|64.61|62.41|64.36|62.16|0
1726149700000|2024-09-12 14:01:40|64.64|62.44|64.7|62.5|64.7|62.5|64.64|62.44|0
1726149710000|2024-09-12 14:01:50|64.58|62.38|64.61|62.41|64.67|62.47|64.58|62.38|0
1726149720000|2024-09-12 14:02:00|64.49|62.29|64.39|62.19|64.49|62.29|64.39|62.19|0
1726149730000|2024-09-12 14:02:10|64.45|62.25|64.52|62.32|64.52|62.32|64.42|62.22|0
1726149740000|2024-09-12 14:02:20|64.38|62.18|64.61|62.41|64.61|62.41|64.38|62.18|0
1726149750000|2024-09-12 14:02:30|64.58|62.38|64.27|62.07|64.58|62.38|64.27|62.07|0
1726149760000|2024-09-12 14:02:40|64.24|62.04|64.33|62.13|64.33|62.13|64.24|62.04|0
1726149770000|2024-09-12 14:02:50|64.36|62.16|64.31|62.11|64.36|62.16|64.27|62.07|0
1726149780000|2024-09-12 14:03:00|64.3|62.1|64.3|62.1|64.33|62.13|64.24|62.04|0
1726149790000|2024-09-12 14:03:10|64.14|61.94|64.14|61.94|64.14|61.94|64.14|61.94|0
1726149800000|2024-09-12 14:03:20|64.17|61.97|64.2|62|64.3|62.1|64.17|61.97|0
1726149810000|2024-09-12 14:03:30|64.14|61.94|64.25|62.05|64.25|62.05|64.14|61.94|0
1726149820000|2024-09-12 14:03:40|64.24|62.04|64.08|61.88|64.24|62.04|64.02|61.82|0
1726149830000|2024-09-12 14:03:50|64.02|61.82|64.17|61.97|64.17|61.97|64.02|61.82|0
1726149840000|2024-09-12 14:04:00|64.2|62|64.39|62.19|64.39|62.19|64.2|62|0
1726149850000|2024-09-12 14:04:10|64.36|62.16|64.48|62.28|64.61|62.41|64.36|62.16|0
1726149860000|2024-09-12 14:04:20|64.44|62.24|64.52|62.32|64.52|62.32|64.44|62.24|0
1726149870000|2024-09-12 14:04:30|64.55|62.35|64.45|62.25|64.55|62.35|64.45|62.25|0
1726149880000|2024-09-12 14:04:40|64.48|62.28|64.52|62.32|64.52|62.32|64.45|62.25|0
1726149890000|2024-09-12 14:04:50|64.58|62.38|64.8|62.6|64.8|62.6|64.58|62.38|0
1726149900000|2024-09-12 14:05:00|64.64|62.44|64.73|62.53|64.73|62.53|64.61|62.41|0
1726149910000|2024-09-12 14:05:10|64.7|62.5|64.52|62.32|64.7|62.5|64.52|62.32|0
1726149920000|2024-09-12 14:05:20|64.58|62.38|64.52|62.32|64.58|62.38|64.52|62.32|0
1726149930000|2024-09-12 14:05:30|64.64|62.44|64.73|62.53|64.73|62.53|64.64|62.44|0
1726149940000|2024-09-12 14:05:40|64.64|62.44|64.64|62.44|64.64|62.44|64.61|62.41|0
1726149950000|2024-09-12 14:05:50|64.61|62.41|64.33|62.13|64.61|62.41|64.33|62.13|0
1726149960000|2024-09-12 14:06:00|64.3|62.1|64.11|61.91|64.3|62.1|64.05|61.85|0
1726149970000|2024-09-12 14:06:10|64.17|61.97|64.08|61.88|64.17|61.97|64.03|61.83|0
1726149980000|2024-09-12 14:06:20|64.17|61.97|64.14|61.94|64.24|62.04|64.14|61.94|0
1726149990000|2024-09-12 14:06:30|64.08|61.88|64.14|61.94|64.23|62.03|64.08|61.88|0
1726150000000|2024-09-12 14:06:40|64.11|61.91|64.45|62.25|64.45|62.25|64.11|61.91|0
1726150010000|2024-09-12 14:06:50|64.48|62.28|64.42|62.22|64.48|62.28|64.42|62.22|0
1726150020000|2024-09-12 14:07:00|64.39|62.19|64.27|62.07|64.39|62.19|64.27|62.07|0
1726150030000|2024-09-12 14:07:10|64.36|62.16|64.42|62.22|64.42|62.22|64.33|62.13|0
1726150040000|2024-09-12 14:07:20|64.39|62.19|64.39|62.19|64.39|62.19|64.33|62.13|0
1726150050000|2024-09-12 14:07:30|64.52|62.32|64.55|62.35|64.58|62.38|64.48|62.28|0
1726150060000|2024-09-12 14:07:40|64.58|62.38|64.48|62.28|64.58|62.38|64.48|62.28|0
1726150070000|2024-09-12 14:07:50|64.51|62.31|64.42|62.22|64.51|62.31|64.42|62.22|0
1726150080000|2024-09-12 14:08:00|64.51|62.31|64.64|62.44|64.64|62.44|64.51|62.31|0
1726150090000|2024-09-12 14:08:10|64.8|62.6|64.67|62.47|64.8|62.6|64.67|62.47|0
1726150100000|2024-09-12 14:08:20|64.7|62.5|64.58|62.38|64.7|62.5|64.55|62.35|0
1726150110000|2024-09-12 14:08:30|64.59|62.39|64.45|62.25|64.59|62.39|64.45|62.25|0
1726150120000|2024-09-12 14:08:40|64.47|62.27|64.55|62.35|64.55|62.35|64.47|62.27|0
1726150130000|2024-09-12 14:08:50|64.58|62.38|64.59|62.39|64.59|62.39|64.55|62.35|0
1726150140000|2024-09-12 14:09:00|64.55|62.35|64.33|62.13|64.55|62.35|64.33|62.13|0
1726150150000|2024-09-12 14:09:10|64.37|62.17|64.44|62.24|64.45|62.25|64.37|62.17|0
1726150160000|2024-09-12 14:09:20|64.36|62.16|64.42|62.22|64.45|62.25|64.36|62.16|0
1726150170000|2024-09-12 14:09:30|64.39|62.19|64.36|62.16|64.39|62.19|64.33|62.13|0
1726150180000|2024-09-12 14:09:40|64.33|62.13|64.42|62.22|64.42|62.22|64.33|62.13|0
1726150190000|2024-09-12 14:09:50|64.37|62.17|64.25|62.05|64.37|62.17|64.23|62.03|0
1726150200000|2024-09-12 14:10:00|64.2|62|64.11|61.91|64.2|62|64.11|61.91|0
1726150210000|2024-09-12 14:10:10|64.14|61.94|64.3|62.1|64.3|62.1|64.14|61.94|0
1726150220000|2024-09-12 14:10:20|64.16|61.96|64.05|61.85|64.16|61.96|64.02|61.82|0
1726150230000|2024-09-12 14:10:30|64.11|61.91|63.99|61.79|64.11|61.91|63.99|61.79|0
1726150240000|2024-09-12 14:10:40|63.95|61.75|64.11|61.91|64.11|61.91|63.95|61.75|0
1726150250000|2024-09-12 14:10:50|64.19|61.99|64.05|61.85|64.19|61.99|64.05|61.85|0
1726150260000|2024-09-12 14:11:00|63.95|61.75|63.83|61.63|63.95|61.75|63.83|61.63|0
1726150270000|2024-09-12 14:11:10|63.8|61.6|63.58|61.38|63.8|61.6|63.52|61.32|0
1726150280000|2024-09-12 14:11:20|63.49|61.29|63.58|61.38|63.58|61.38|63.49|61.29|0
1726150290000|2024-09-12 14:11:30|63.61|61.41|63.8|61.6|63.8|61.6|63.61|61.41|0
1726150300000|2024-09-12 14:11:40|63.77|61.57|63.61|61.41|63.77|61.57|63.58|61.38|0
1726150310000|2024-09-12 14:11:50|63.68|61.48|63.71|61.51|63.71|61.51|63.66|61.46|0
1726150320000|2024-09-12 14:12:00|63.64|61.44|63.58|61.38|63.64|61.44|63.58|61.38|0
1726150330000|2024-09-12 14:12:10|63.37|61.17|63.24|61.04|63.43|61.23|63.24|61.04|0
1726150340000|2024-09-12 14:12:20|63.17|60.97|64.12|61.92|64.15|61.95|63.17|60.97|0
1726150350000|2024-09-12 14:12:30|64.06|61.86|63.87|61.67|64.06|61.86|63.84|61.64|0
1726150360000|2024-09-12 14:12:40|64|61.8|62.82|60.62|64|61.8|62.61|60.41|0
1726150370000|2024-09-12 14:12:50|62.85|60.65|62.7|60.5|62.85|60.65|62.7|60.5|0
1726150380000|2024-09-12 14:13:00|62.64|60.44|62.73|60.53|62.73|60.53|62.64|60.44|0
1726150390000|2024-09-12 14:13:10|62.82|60.62|61.82|59.62|62.82|60.62|61.82|59.62|0
1726150400000|2024-09-12 14:13:20|61.85|59.65|61.82|59.62|61.85|59.65|61.82|59.62|0
1726150410000|2024-09-12 14:13:30|61.85|59.65|61.67|59.47|61.85|59.65|61.67|59.47|0
1726150420000|2024-09-12 14:13:40|61.7|59.5|61.7|59.5|61.7|59.5|61.67|59.47|0
1726150430000|2024-09-12 14:13:50|61.64|59.44|61.61|59.41|61.7|59.5|61.61|59.41|0
1726150440000|2024-09-12 14:14:00|61.52|59.32|61.37|59.17|61.52|59.32|61.28|59.08|0
1726150450000|2024-09-12 14:14:10|61.52|59.32|61.58|59.38|61.58|59.38|61.52|59.32|0
1726150460000|2024-09-12 14:14:20|61.61|59.41|61.37|59.17|61.61|59.41|61.37|59.17|0
1726150470000|2024-09-12 14:14:30|61.52|59.32|61.46|59.26|61.64|59.44|61.46|59.26|0
1726150480000|2024-09-12 14:14:40|61.4|59.2|61.37|59.17|61.4|59.2|61.37|59.17|0
1726150490000|2024-09-12 14:14:50|61.43|59.23|61.4|59.2|61.43|59.23|61.37|59.17|0
1726150500000|2024-09-12 14:15:00|61.46|59.26|61.43|59.23|61.46|59.26|61.34|59.14|0
1726150510000|2024-09-12 14:15:10|61.34|59.14|61.82|59.62|61.82|59.62|61.34|59.14|0
1726150520000|2024-09-12 14:15:20|61.73|59.53|61.64|59.44|61.73|59.53|61.61|59.41|0
1726150530000|2024-09-12 14:15:30|61.58|59.38|61.58|59.38|61.67|59.47|61.58|59.38|0
1726150540000|2024-09-12 14:15:40|61.52|59.32|61.4|59.2|61.52|59.32|61.34|59.14|0
1726150550000|2024-09-12 14:15:50|61.42|59.22|61.4|59.2|61.43|59.23|61.4|59.2|0
1726150560000|2024-09-12 14:16:00|61.43|59.23|61.43|59.23|61.45|59.25|61.4|59.2|0
1726150570000|2024-09-12 14:16:10|61.49|59.29|61.58|59.38|61.58|59.38|61.49|59.29|0
1726150580000|2024-09-12 14:16:20|61.55|59.35|61.37|59.17|61.55|59.35|61.37|59.17|0
1726150590000|2024-09-12 14:16:30|61.4|59.2|61.34|59.14|61.4|59.2|61.34|59.14|0
1726150600000|2024-09-12 14:16:40|61.28|59.08|61.34|59.14|61.34|59.14|61.28|59.08|0
1726150610000|2024-09-12 14:16:50|61.31|59.11|61.34|59.14|61.34|59.14|61.28|59.08|0
1726150620000|2024-09-12 14:17:00|61.28|59.08|61.25|59.05|61.28|59.08|61.25|59.05|0
1726150630000|2024-09-12 14:17:10|61.22|59.02|61.33|59.13|61.33|59.13|61.16|58.96|0
1726150640000|2024-09-12 14:17:20|61.19|58.99|61.1|58.9|61.19|58.99|61.1|58.9|0
1726150650000|2024-09-12 14:17:30|61.09|58.89|61.01|58.81|61.1|58.9|61.01|58.81|0
1726150660000|2024-09-12 14:17:40|60.98|58.78|60.92|58.72|60.98|58.78|60.89|58.69|0
1726150670000|2024-09-12 14:17:50|60.95|58.75|60.89|58.69|60.98|58.78|60.89|58.69|0
1726150680000|2024-09-12 14:18:00|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1726150690000|2024-09-12 14:18:10|60.79|58.59|60.86|58.66|60.86|58.66|60.77|58.57|0
1726150700000|2024-09-12 14:18:20|60.8|58.6|60.8|58.6|60.83|58.63|60.8|58.6|0
1726150710000|2024-09-12 14:18:30|60.77|58.57|60.92|58.72|60.92|58.72|60.77|58.57|0
1726150720000|2024-09-12 14:18:40|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1726150730000|2024-09-12 14:18:50|60.89|58.69|60.92|58.72|60.92|58.72|60.89|58.69|0
1726150740000|2024-09-12 14:19:00|60.89|58.69|60.83|58.63|60.89|58.69|60.83|58.63|0
1726150750000|2024-09-12 14:19:10|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726150760000|2024-09-12 14:19:20|60.89|58.69|60.89|58.69|60.92|58.72|60.86|58.66|0
1726150770000|2024-09-12 14:19:30|60.92|58.72|60.92|58.72|60.92|58.72|60.86|58.66|0
1726150780000|2024-09-12 14:19:40|60.83|58.63|60.89|58.69|60.89|58.69|60.83|58.63|0
1726150790000|2024-09-12 14:19:50|60.83|58.63|60.89|58.69|60.89|58.69|60.83|58.63|0
1726150800000|2024-09-12 14:20:00|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726150810000|2024-09-12 14:20:10|60.95|58.75|61.03|58.83|61.03|58.83|60.92|58.72|0
1726150820000|2024-09-12 14:20:20|60.92|58.72|61.06|58.86|61.06|58.86|60.92|58.72|0
1726150830000|2024-09-12 14:20:30|61.04|58.84|60.89|58.69|61.04|58.84|60.89|58.69|0
1726150840000|2024-09-12 14:20:40|60.92|58.72|60.92|58.72|60.92|58.72|60.86|58.66|0
1726150850000|2024-09-12 14:20:50|60.89|58.69|60.8|58.6|60.89|58.69|60.8|58.6|0
1726150860000|2024-09-12 14:21:00|60.86|58.66|60.89|58.69|60.89|58.69|60.8|58.6|0
1726150870000|2024-09-12 14:21:10|60.98|58.78|60.86|58.66|60.98|58.78|60.86|58.66|0
1726150880000|2024-09-12 14:21:20|60.8|58.6|60.86|58.66|60.86|58.66|60.8|58.6|0
1726150890000|2024-09-12 14:21:30|60.8|58.6|60.83|58.63|60.83|58.63|60.77|58.57|0
1726150900000|2024-09-12 14:21:40|60.8|58.6|60.8|58.6|60.86|58.66|60.77|58.57|0
1726150910000|2024-09-12 14:21:50|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726150920000|2024-09-12 14:22:00|60.89|58.69|60.86|58.66|60.89|58.69|60.86|58.66|0
1726150930000|2024-09-12 14:22:10|60.89|58.69|60.86|58.66|60.92|58.72|60.86|58.66|0
1726150940000|2024-09-12 14:22:20|60.95|58.75|60.83|58.63|60.95|58.75|60.83|58.63|0
1726150950000|2024-09-12 14:22:30|60.89|58.69|60.8|58.6|60.89|58.69|60.8|58.6|0
1726150960000|2024-09-12 14:22:40|60.82|58.62|60.83|58.63|60.83|58.63|60.8|58.6|0
1726150970000|2024-09-12 14:22:50|60.77|58.57|60.8|58.6|60.83|58.63|60.77|58.57|0
1726150980000|2024-09-12 14:23:00|60.77|58.57|60.77|58.57|60.8|58.6|60.77|58.57|0
1726150990000|2024-09-12 14:23:10|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1726151000000|2024-09-12 14:23:20|60.77|58.57|60.83|58.63|60.83|58.63|60.77|58.57|0
1726151010000|2024-09-12 14:23:30|60.86|58.66|60.92|58.72|60.94|58.74|60.86|58.66|0
1726151020000|2024-09-12 14:23:40|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726151030000|2024-09-12 14:23:50|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726151040000|2024-09-12 14:24:00|61.04|58.84|61.19|58.99|61.19|58.99|61.04|58.84|0
1726151050000|2024-09-12 14:24:10|61.13|58.93|61.07|58.87|61.13|58.93|61.07|58.87|0
1726151060000|2024-09-12 14:24:20|61.1|58.9|61.19|58.99|61.22|59.02|61.1|58.9|0
1726151070000|2024-09-12 14:24:30|61.16|58.96|61.34|59.14|61.34|59.14|61.16|58.96|0
1726151080000|2024-09-12 14:24:40|61.4|59.2|61.37|59.17|61.4|59.2|61.34|59.14|0
1726151090000|2024-09-12 14:24:50|61.28|59.08|61.19|58.99|61.28|59.08|61.19|58.99|0
1726151100000|2024-09-12 14:25:00|61.13|58.93|61.04|58.84|61.16|58.96|61.04|58.84|0
1726151110000|2024-09-12 14:25:10|61.02|58.82|60.98|58.78|61.07|58.87|60.98|58.78|0
1726151120000|2024-09-12 14:25:20|61.01|58.81|61.04|58.84|61.07|58.87|61.01|58.81|0
1726151130000|2024-09-12 14:25:30|61.16|58.96|61.19|58.99|61.19|58.99|61.13|58.93|0
1726151140000|2024-09-12 14:25:40|61.16|58.96|61.07|58.87|61.16|58.96|61.01|58.81|0
1726151150000|2024-09-12 14:25:50|61.02|58.82|61.04|58.84|61.07|58.87|61.01|58.81|0
1726151160000|2024-09-12 14:26:00|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1726151170000|2024-09-12 14:26:10|60.93|58.73|60.98|58.78|60.98|58.78|60.92|58.72|0
1726151180000|2024-09-12 14:26:20|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1726151190000|2024-09-12 14:26:30|60.96|58.76|60.95|58.75|61.01|58.81|60.95|58.75|0
1726151200000|2024-09-12 14:26:40|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726151210000|2024-09-12 14:26:50|60.89|58.69|60.92|58.72|60.95|58.75|60.89|58.69|0
1726151220000|2024-09-12 14:27:00|60.89|58.69|60.86|58.66|60.9|58.7|60.86|58.66|0
1726151230000|2024-09-12 14:27:10|60.89|58.69|60.89|58.69|60.92|58.72|60.89|58.69|0
1726151240000|2024-09-12 14:27:20|60.86|58.66|60.95|58.75|60.95|58.75|60.86|58.66|0
1726151250000|2024-09-12 14:27:30|61.01|58.81|60.98|58.78|61.01|58.81|60.95|58.75|0
1726151260000|2024-09-12 14:27:40|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1726151270000|2024-09-12 14:27:50|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1726151280000|2024-09-12 14:28:00|61.13|58.93|61.07|58.87|61.19|58.99|61.07|58.87|0
1726151290000|2024-09-12 14:28:10|61.04|58.84|60.98|58.78|61.04|58.84|60.95|58.75|0
1726151300000|2024-09-12 14:28:20|60.96|58.76|60.92|58.72|60.98|58.78|60.92|58.72|0
1726151310000|2024-09-12 14:28:30|60.89|58.69|60.98|58.78|60.98|58.78|60.89|58.69|0
1726151320000|2024-09-12 14:28:40|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726151330000|2024-09-12 14:28:50|61.04|58.84|61.01|58.81|61.04|58.84|60.99|58.79|0
1726151340000|2024-09-12 14:29:00|61.04|58.84|61.07|58.87|61.07|58.87|61.01|58.81|0
1726151350000|2024-09-12 14:29:10|61.1|58.9|61.14|58.94|61.14|58.94|61.1|58.9|0
1726151360000|2024-09-12 14:29:20|61.19|58.99|61.04|58.84|61.19|58.99|61.04|58.84|0
1726151370000|2024-09-12 14:29:30|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1726151380000|2024-09-12 14:29:40|60.96|58.76|61.01|58.81|61.01|58.81|60.96|58.76|0
1726151390000|2024-09-12 14:29:50|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726151400000|2024-09-12 14:30:00|60.98|58.78|60.92|58.72|60.98|58.78|60.92|58.72|0
1726151410000|2024-09-12 14:30:10|60.95|58.75|60.98|58.78|60.98|58.78|60.95|58.75|0
1726151420000|2024-09-12 14:30:20|61.01|58.81|60.98|58.78|61.01|58.81|60.92|58.72|0
1726151430000|2024-09-12 14:30:30|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726151440000|2024-09-12 14:30:40|60.93|58.73|60.98|58.78|60.98|58.78|60.93|58.73|0
1726151450000|2024-09-12 14:30:50|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1726151460000|2024-09-12 14:31:00|60.98|58.78|60.86|58.66|60.98|58.78|60.86|58.66|0
1726151470000|2024-09-12 14:31:10|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726151480000|2024-09-12 14:31:20|60.84|58.64|60.95|58.75|60.98|58.78|60.84|58.64|0
1726151490000|2024-09-12 14:31:30|60.98|58.78|61.01|58.81|61.01|58.81|60.98|58.78|0
1726151500000|2024-09-12 14:31:40|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1726151510000|2024-09-12 14:31:50|60.95|58.75|60.95|58.75|60.95|58.75|60.93|58.73|0
1726151520000|2024-09-12 14:32:00|60.89|58.69|60.89|58.69|60.89|58.69|60.86|58.66|0
1726151530000|2024-09-12 14:32:10|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1726151540000|2024-09-12 14:32:20|60.92|58.72|60.96|58.76|60.98|58.78|60.92|58.72|0
1726151550000|2024-09-12 14:32:30|60.98|58.78|61.04|58.84|61.04|58.84|60.98|58.78|0
1726151560000|2024-09-12 14:32:40|61.1|58.9|60.96|58.76|61.1|58.9|60.96|58.76|0
1726151570000|2024-09-12 14:32:50|61.01|58.81|60.92|58.72|61.01|58.81|60.92|58.72|0
1726151580000|2024-09-12 14:33:00|60.98|58.78|61.04|58.84|61.04|58.84|60.98|58.78|0
1726151590000|2024-09-12 14:33:10|61.05|58.85|60.98|58.78|61.05|58.85|60.98|58.78|0
1726151600000|2024-09-12 14:33:20|60.95|58.75|60.86|58.66|60.95|58.75|60.86|58.66|0
1726151610000|2024-09-12 14:33:30|60.92|58.72|60.8|58.6|60.92|58.72|60.8|58.6|0
1726151620000|2024-09-12 14:33:40|60.84|58.64|60.83|58.63|60.86|58.66|60.83|58.63|0
1726151630000|2024-09-12 14:33:50|60.8|58.6|60.84|58.64|60.84|58.64|60.8|58.6|0
1726151640000|2024-09-12 14:34:00|60.86|58.66|60.87|58.67|60.87|58.67|60.8|58.6|0
1726151650000|2024-09-12 14:34:10|60.83|58.63|60.74|58.54|60.86|58.66|60.74|58.54|0
1726151660000|2024-09-12 14:34:20|60.65|58.45|60.53|58.33|60.65|58.45|60.53|58.33|0
1726151670000|2024-09-12 14:34:30|60.47|58.27|60.5|58.3|60.5|58.3|60.44|58.24|0
1726151680000|2024-09-12 14:34:40|60.53|58.33|60.56|58.36|60.56|58.36|60.47|58.27|0
1726151690000|2024-09-12 14:34:50|60.62|58.42|60.56|58.36|60.62|58.42|60.56|58.36|0
1726151700000|2024-09-12 14:35:00|60.68|58.48|61.06|58.86|61.09|58.89|60.68|58.48|0
1726151710000|2024-09-12 14:35:10|61.36|59.16|61.3|59.1|61.36|59.16|61.3|59.1|0
1726151720000|2024-09-12 14:35:20|61.33|59.13|61.3|59.1|61.36|59.16|61.3|59.1|0
1726151730000|2024-09-12 14:35:30|61.27|59.07|62.12|59.92|62.12|59.92|61.27|59.07|0
1726151740000|2024-09-12 14:35:40|62.3|60.1|62.64|60.44|62.7|60.5|62.3|60.1|0
1726151750000|2024-09-12 14:35:50|62.51|60.31|62.12|59.92|62.51|60.31|62.12|59.92|0
1726151760000|2024-09-12 14:36:00|62.09|59.89|62.3|60.1|62.3|60.1|62.06|59.86|0
1726151770000|2024-09-12 14:36:10|62.48|60.28|62.18|59.98|62.48|60.28|62.12|59.92|0
1726151780000|2024-09-12 14:36:20|62.21|60.01|62.39|60.19|62.42|60.22|62.21|60.01|0
1726151790000|2024-09-12 14:36:30|62.42|60.22|62.36|60.16|62.44|60.24|62.36|60.16|0
1726151800000|2024-09-12 14:36:40|62.38|60.18|62.27|60.07|62.38|60.18|62.27|60.07|0
1726151810000|2024-09-12 14:36:50|62.12|59.92|62.01|59.81|62.12|59.92|62.01|59.81|0
1726151820000|2024-09-12 14:37:00|62|59.8|61.89|59.69|62|59.8|61.85|59.65|0
1726151830000|2024-09-12 14:37:10|61.91|59.71|61.72|59.52|61.91|59.71|61.72|59.52|0
1726151840000|2024-09-12 14:37:20|61.69|59.49|61.82|59.62|61.82|59.62|61.69|59.49|0
1726151850000|2024-09-12 14:37:30|61.79|59.59|61.75|59.55|61.79|59.59|61.72|59.52|0
1726151860000|2024-09-12 14:37:40|61.78|59.58|61.72|59.52|61.8|59.6|61.72|59.52|0
1726151870000|2024-09-12 14:37:50|61.75|59.55|61.74|59.54|61.75|59.55|61.72|59.52|0
1726151880000|2024-09-12 14:38:00|61.63|59.43|61.72|59.52|61.75|59.55|61.63|59.43|0
1726151890000|2024-09-12 14:38:10|61.78|59.58|61.45|59.25|61.78|59.58|61.45|59.25|0
1726151900000|2024-09-12 14:38:20|61.51|59.31|61.51|59.31|61.57|59.37|61.51|59.31|0
1726151910000|2024-09-12 14:38:30|61.48|59.28|61.54|59.34|61.54|59.34|61.45|59.25|0
1726151920000|2024-09-12 14:38:40|61.5|59.3|61.54|59.34|61.54|59.34|61.5|59.3|0
1726151930000|2024-09-12 14:38:50|61.53|59.33|61.36|59.16|61.53|59.33|61.36|59.16|0
1726151940000|2024-09-12 14:39:00|61.42|59.22|61.42|59.22|61.42|59.22|61.33|59.13|0
1726151950000|2024-09-12 14:39:10|61.48|59.28|61.57|59.37|61.57|59.37|61.42|59.22|0
1726151960000|2024-09-12 14:39:20|61.66|59.46|61.69|59.49|61.69|59.49|61.6|59.4|0
1726151970000|2024-09-12 14:39:30|61.81|59.61|61.91|59.71|61.94|59.74|61.81|59.61|0
1726151980000|2024-09-12 14:39:40|61.81|59.61|61.72|59.52|61.81|59.61|61.66|59.46|0
1726151990000|2024-09-12 14:39:50|61.63|59.43|61.65|59.45|61.65|59.45|61.63|59.43|0
1726152000000|2024-09-12 14:40:00|61.66|59.46|61.63|59.43|61.69|59.49|61.63|59.43|0
1726152010000|2024-09-12 14:40:10|61.75|59.55|61.81|59.61|61.87|59.67|61.75|59.55|0
1726152020000|2024-09-12 14:40:20|61.72|59.52|61.57|59.37|61.72|59.52|61.48|59.28|0
1726152030000|2024-09-12 14:40:30|61.54|59.34|61.51|59.31|61.57|59.37|61.51|59.31|0
1726152040000|2024-09-12 14:40:40|61.39|59.19|61.44|59.24|61.45|59.25|61.39|59.19|0
1726152050000|2024-09-12 14:40:50|61.42|59.22|61.36|59.16|61.42|59.22|61.3|59.1|0
1726152060000|2024-09-12 14:41:00|61.39|59.19|61.33|59.13|61.42|59.22|61.33|59.13|0
1726152070000|2024-09-12 14:41:10|61.36|59.16|61.36|59.16|61.39|59.19|61.36|59.16|0
1726152080000|2024-09-12 14:41:20|61.57|59.37|61.69|59.49|61.75|59.55|61.57|59.37|0
1726152090000|2024-09-12 14:41:30|61.62|59.42|61.57|59.37|61.62|59.42|61.57|59.37|0
1726152100000|2024-09-12 14:41:40|61.6|59.4|61.54|59.34|61.63|59.43|61.54|59.34|0
1726152110000|2024-09-12 14:41:50|61.6|59.4|61.66|59.46|61.69|59.49|61.6|59.4|0
1726152120000|2024-09-12 14:42:00|61.54|59.34|61.45|59.25|61.54|59.34|61.42|59.22|0
1726152130000|2024-09-12 14:42:10|61.36|59.16|61.26|59.06|61.36|59.16|61.26|59.06|0
1726152140000|2024-09-12 14:42:20|61.24|59.04|61.27|59.07|61.3|59.1|61.24|59.04|0
1726152150000|2024-09-12 14:42:30|61.24|59.04|61.27|59.07|61.27|59.07|61.24|59.04|0
1726152160000|2024-09-12 14:42:40|61.3|59.1|61.23|59.03|61.3|59.1|61.23|59.03|0
1726152170000|2024-09-12 14:42:50|61.24|59.04|61.3|59.1|61.3|59.1|61.24|59.04|0
1726152180000|2024-09-12 14:43:00|61.33|59.13|61.29|59.09|61.33|59.13|61.29|59.09|0
1726152190000|2024-09-12 14:43:10|61.3|59.1|61.36|59.16|61.42|59.22|61.3|59.1|0
1726152200000|2024-09-12 14:43:20|61.24|59.04|61.24|59.04|61.24|59.04|61.24|59.04|0
1726152210000|2024-09-12 14:43:30|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1726152220000|2024-09-12 14:43:40|61.26|59.06|61.21|59.01|61.26|59.06|61.21|59.01|0
1726152230000|2024-09-12 14:43:50|61.23|59.03|61.18|58.98|61.23|59.03|61.18|58.98|0
1726152240000|2024-09-12 14:44:00|61.15|58.95|61.09|58.89|61.15|58.95|61.09|58.89|0
1726152250000|2024-09-12 14:44:10|61.12|58.92|61.23|59.03|61.23|59.03|61.09|58.89|0
1726152260000|2024-09-12 14:44:20|61.26|59.06|61.15|58.95|61.26|59.06|61.15|58.95|0
1726152270000|2024-09-12 14:44:30|61.21|59.01|61.15|58.95|61.21|59.01|61.12|58.92|0
1726152280000|2024-09-12 14:44:40|61.12|58.92|61.21|59.01|61.21|59.01|61.12|58.92|0
1726152290000|2024-09-12 14:44:50|61.3|59.1|61.2|59|61.3|59.1|61.2|59|0
1726152300000|2024-09-12 14:45:00|61.24|59.04|61.27|59.07|61.33|59.13|61.24|59.04|0
1726152310000|2024-09-12 14:45:10|61.39|59.19|61.24|59.04|61.39|59.19|61.24|59.04|0
1726152320000|2024-09-12 14:45:20|61.21|59.01|61.27|59.07|61.27|59.07|61.15|58.95|0
1726152330000|2024-09-12 14:45:30|61.2|59|61.3|59.1|61.32|59.12|61.2|59|0
1726152340000|2024-09-12 14:45:40|61.41|59.21|61.39|59.19|61.41|59.21|61.39|59.19|0
1726152350000|2024-09-12 14:45:50|61.3|59.1|61.18|58.98|61.3|59.1|61.18|58.98|0
1726152360000|2024-09-12 14:46:00|61.2|59|61.27|59.07|61.27|59.07|61.18|58.98|0
1726152370000|2024-09-12 14:46:10|61.21|59.01|61.21|59.01|61.27|59.07|61.21|59.01|0
1726152380000|2024-09-12 14:46:20|61.27|59.07|61.27|59.07|61.27|59.07|61.24|59.04|0
1726152390000|2024-09-12 14:46:30|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726152400000|2024-09-12 14:46:40|61.3|59.1|61.15|58.95|61.3|59.1|61.15|58.95|0
1726152410000|2024-09-12 14:46:50|61.23|59.03|61.33|59.13|61.33|59.13|61.23|59.03|0
1726152420000|2024-09-12 14:47:00|61.45|59.25|61.3|59.1|61.45|59.25|61.3|59.1|0
1726152430000|2024-09-12 14:47:10|61.33|59.13|61.48|59.28|61.48|59.28|61.33|59.13|0
1726152440000|2024-09-12 14:47:20|61.45|59.25|61.54|59.34|61.54|59.34|61.36|59.16|0
1726152450000|2024-09-12 14:47:30|61.6|59.4|61.45|59.25|61.6|59.4|61.45|59.25|0
1726152460000|2024-09-12 14:47:40|61.54|59.34|61.42|59.22|61.6|59.4|61.42|59.22|0
1726152470000|2024-09-12 14:47:50|61.45|59.25|61.45|59.25|61.45|59.25|61.42|59.22|0
1726152480000|2024-09-12 14:48:00|61.42|59.22|61.6|59.4|61.6|59.4|61.42|59.22|0
1726152490000|2024-09-12 14:48:10|61.56|59.36|61.5|59.3|61.56|59.36|61.5|59.3|0
1726152500000|2024-09-12 14:48:20|61.63|59.43|61.59|59.39|61.63|59.43|61.59|59.39|0
1726152510000|2024-09-12 14:48:30|61.63|59.43|61.63|59.43|61.69|59.49|61.63|59.43|0
1726152520000|2024-09-12 14:48:40|61.51|59.31|61.38|59.18|61.51|59.31|61.38|59.18|0
1726152530000|2024-09-12 14:48:50|61.41|59.21|61.39|59.19|61.41|59.21|61.36|59.16|0
1726152540000|2024-09-12 14:49:00|61.27|59.07|61.24|59.04|61.33|59.13|61.24|59.04|0
1726152550000|2024-09-12 14:49:10|61.27|59.07|61.18|58.98|61.27|59.07|61.18|58.98|0
1726152560000|2024-09-12 14:49:20|61.21|59.01|61.18|58.98|61.23|59.03|61.18|58.98|0
1726152570000|2024-09-12 14:49:30|61.12|58.92|61.27|59.07|61.27|59.07|61.12|58.92|0
1726152580000|2024-09-12 14:49:40|61.29|59.09|61.24|59.04|61.29|59.09|61.24|59.04|0
1726152590000|2024-09-12 14:49:50|61.23|59.03|61.21|59.01|61.23|59.03|61.18|58.98|0
1726152600000|2024-09-12 14:50:00|61.2|59|61.33|59.13|61.33|59.13|61.18|58.98|0
1726152610000|2024-09-12 14:50:10|61.27|59.07|61.27|59.07|61.33|59.13|61.27|59.07|0
1726152620000|2024-09-12 14:50:20|61.25|59.05|61.22|59.02|61.27|59.07|61.19|58.99|0
1726152630000|2024-09-12 14:50:30|61.17|58.97|61.31|59.11|61.31|59.11|61.12|58.92|0
1726152640000|2024-09-12 14:50:40|61.42|59.22|61.33|59.13|61.42|59.22|61.33|59.13|0
1726152650000|2024-09-12 14:50:50|61.24|59.04|61.31|59.11|61.31|59.11|61.24|59.04|0
1726152660000|2024-09-12 14:51:00|61.33|59.13|61.25|59.05|61.33|59.13|61.19|58.99|0
1726152670000|2024-09-12 14:51:10|61.39|59.19|61.36|59.16|61.42|59.22|61.36|59.16|0
1726152680000|2024-09-12 14:51:20|61.33|59.13|61.21|59.01|61.33|59.13|61.21|59.01|0
1726152690000|2024-09-12 14:51:30|61.27|59.07|61.36|59.16|61.42|59.22|61.27|59.07|0
1726152700000|2024-09-12 14:51:40|61.39|59.19|61.39|59.19|61.45|59.25|61.36|59.16|0
1726152710000|2024-09-12 14:51:50|61.33|59.13|61.33|59.13|61.37|59.17|61.33|59.13|0
1726152720000|2024-09-12 14:52:00|61.3|59.1|61.33|59.13|61.33|59.13|61.24|59.04|0
1726152730000|2024-09-12 14:52:10|61.57|59.37|61.57|59.37|61.63|59.43|61.57|59.37|0
1726152740000|2024-09-12 14:52:20|61.54|59.34|61.39|59.19|61.58|59.38|61.39|59.19|0
1726152750000|2024-09-12 14:52:30|61.36|59.16|61.31|59.11|61.36|59.16|61.31|59.11|0
1726152760000|2024-09-12 14:52:40|61.33|59.13|61.33|59.13|61.39|59.19|61.33|59.13|0
1726152770000|2024-09-12 14:52:50|61.31|59.11|61.24|59.04|61.33|59.13|61.24|59.04|0
1726152780000|2024-09-12 14:53:00|61.21|59.01|61.39|59.19|61.39|59.19|61.21|59.01|0
1726152790000|2024-09-12 14:53:10|61.3|59.1|61.42|59.22|61.42|59.22|61.3|59.1|0
1726152800000|2024-09-12 14:53:20|61.39|59.19|61.21|59.01|61.39|59.19|61.21|59.01|0
1726152810000|2024-09-12 14:53:30|61.24|59.04|61.24|59.04|61.24|59.04|61.21|59.01|0
1726152820000|2024-09-12 14:53:40|61.25|59.05|61.27|59.07|61.27|59.07|61.24|59.04|0
1726152830000|2024-09-12 14:53:50|61.33|59.13|61.45|59.25|61.45|59.25|61.33|59.13|0
1726152840000|2024-09-12 14:54:00|61.43|59.23|61.46|59.26|61.46|59.26|61.43|59.23|0
1726152850000|2024-09-12 14:54:10|61.4|59.2|61.45|59.25|61.45|59.25|61.4|59.2|0
1726152860000|2024-09-12 14:54:20|61.42|59.22|61.48|59.28|61.48|59.28|61.36|59.16|0
1726152870000|2024-09-12 14:54:30|61.54|59.34|61.45|59.25|61.54|59.34|61.45|59.25|0
1726152880000|2024-09-12 14:54:40|61.37|59.17|61.39|59.19|61.42|59.22|61.37|59.17|0
1726152890000|2024-09-12 14:54:50|61.45|59.25|61.39|59.19|61.46|59.26|61.39|59.19|0
1726152900000|2024-09-12 14:55:00|61.33|59.13|61.33|59.13|61.33|59.13|61.33|59.13|0
1726152910000|2024-09-12 14:55:10|61.37|59.17|61.15|58.95|61.37|59.17|61.15|58.95|0
1726152920000|2024-09-12 14:55:20|61.09|58.89|61.06|58.86|61.15|58.95|61.06|58.86|0
1726152930000|2024-09-12 14:55:30|61.09|58.89|61.07|58.87|61.09|58.89|61.06|58.86|0
1726152940000|2024-09-12 14:55:40|61.06|58.86|60.97|58.77|61.06|58.86|60.97|58.77|0
1726152950000|2024-09-12 14:55:50|61|58.8|61.03|58.83|61.06|58.86|61|58.8|0
1726152960000|2024-09-12 14:56:00|61|58.8|60.94|58.74|61|58.8|60.94|58.74|0
1726152970000|2024-09-12 14:56:10|60.91|58.71|61.03|58.83|61.09|58.89|60.91|58.71|0
1726152980000|2024-09-12 14:56:20|61.09|58.89|61|58.8|61.09|58.89|61|58.8|0
1726152990000|2024-09-12 14:56:30|60.97|58.77|60.97|58.77|61|58.8|60.97|58.77|0
1726153000000|2024-09-12 14:56:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1726153010000|2024-09-12 14:56:50|61.03|58.83|61.03|58.83|61.06|58.86|61.03|58.83|0
1726153020000|2024-09-12 14:57:00|61.06|58.86|61.6|59.4|61.6|59.4|61.06|58.86|0
1726153030000|2024-09-12 14:57:10|61.81|59.61|61.69|59.49|61.84|59.64|61.66|59.46|0
1726153040000|2024-09-12 14:57:20|61.63|59.43|61.54|59.34|61.63|59.43|61.51|59.31|0
1726153050000|2024-09-12 14:57:30|61.58|59.38|61.69|59.49|61.69|59.49|61.58|59.38|0
1726153060000|2024-09-12 14:57:40|61.66|59.46|61.6|59.4|61.66|59.46|61.58|59.38|0
1726153070000|2024-09-12 14:57:50|61.54|59.34|61.63|59.43|61.63|59.43|61.54|59.34|0
1726153080000|2024-09-12 14:58:00|61.6|59.4|61.54|59.34|61.6|59.4|61.54|59.34|0
1726153090000|2024-09-12 14:58:10|61.63|59.43|61.63|59.43|61.66|59.46|61.63|59.43|0
1726153100000|2024-09-12 14:58:20|61.6|59.4|61.54|59.34|61.6|59.4|61.54|59.34|0
1726153110000|2024-09-12 14:58:30|61.69|59.49|61.9|59.7|61.9|59.7|61.67|59.47|0
1726153120000|2024-09-12 14:58:40|61.81|59.61|61.81|59.61|61.81|59.61|61.78|59.58|0
1726153130000|2024-09-12 14:58:50|61.91|59.71|61.9|59.7|61.99|59.79|61.9|59.7|0
1726153140000|2024-09-12 14:59:00|61.93|59.73|62.05|59.85|62.14|59.94|61.93|59.73|0
1726153150000|2024-09-12 14:59:10|61.97|59.77|61.93|59.73|62.05|59.85|61.93|59.73|0
1726153160000|2024-09-12 14:59:20|61.99|59.79|61.99|59.79|61.99|59.79|61.9|59.7|0
1726153170000|2024-09-12 14:59:30|62.01|59.81|62.02|59.82|62.02|59.82|61.96|59.76|0
1726153180000|2024-09-12 14:59:40|62.23|60.03|63.02|60.82|63.02|60.82|62.23|60.03|0
1726153190000|2024-09-12 14:59:50|62.99|60.79|62.57|60.37|62.99|60.79|62.54|60.34|0
1726153200000|2024-09-12 15:00:00|62.61|60.41|62.29|60.09|62.61|60.41|62.26|60.06|0
1726153210000|2024-09-12 15:00:10|62.19|59.99|62.19|59.99|62.21|60.01|62.13|59.93|0
1726153220000|2024-09-12 15:00:20|62.18|59.98|62.13|59.93|62.18|59.98|61.92|59.72|0
1726153230000|2024-09-12 15:00:30|62.1|59.9|62.29|60.09|62.29|60.09|62.1|59.9|0
1726153240000|2024-09-12 15:00:40|62.53|60.33|62.53|60.33|62.53|60.33|62.53|60.33|0
1726153250000|2024-09-12 15:00:50|62.35|60.15|62.44|60.24|62.44|60.24|62.35|60.15|0
1726153260000|2024-09-12 15:01:00|62.32|60.12|62.29|60.09|62.41|60.21|62.29|60.09|0
1726153270000|2024-09-12 15:01:10|62.22|60.02|62.1|59.9|62.22|60.02|62.07|59.87|0
1726153280000|2024-09-12 15:01:20|62.13|59.93|62.07|59.87|62.16|59.96|62.07|59.87|0
1726153290000|2024-09-12 15:01:30|61.95|59.75|61.83|59.63|61.98|59.78|61.83|59.63|0
1726153300000|2024-09-12 15:01:40|61.8|59.6|61.83|59.63|61.83|59.63|61.71|59.51|0
1726153310000|2024-09-12 15:01:50|61.8|59.6|61.65|59.45|61.8|59.6|61.65|59.45|0
1726153320000|2024-09-12 15:02:00|61.62|59.42|61.53|59.33|61.62|59.42|61.47|59.27|0
1726153330000|2024-09-12 15:02:10|61.56|59.36|61.74|59.54|61.74|59.54|61.56|59.36|0
1726153340000|2024-09-12 15:02:20|61.77|59.57|61.71|59.51|61.77|59.57|61.68|59.48|0
1726153350000|2024-09-12 15:02:30|61.65|59.45|61.62|59.42|61.75|59.55|61.62|59.42|0
1726153360000|2024-09-12 15:02:40|61.68|59.48|61.62|59.42|61.71|59.51|61.59|59.39|0
1726153370000|2024-09-12 15:02:50|61.5|59.3|61.53|59.33|61.59|59.39|61.5|59.3|0
1726153380000|2024-09-12 15:03:00|61.5|59.3|61.47|59.27|61.5|59.3|61.47|59.27|0
1726153390000|2024-09-12 15:03:10|61.53|59.33|61.5|59.3|61.53|59.33|61.5|59.3|0
1726153400000|2024-09-12 15:03:20|61.53|59.33|61.54|59.34|61.56|59.36|61.51|59.31|0
1726153410000|2024-09-12 15:03:30|61.56|59.36|61.32|59.12|61.56|59.36|61.32|59.12|0
1726153420000|2024-09-12 15:03:40|61.38|59.18|61.47|59.27|61.47|59.27|61.38|59.18|0
1726153430000|2024-09-12 15:03:50|61.41|59.21|61.44|59.24|61.44|59.24|61.38|59.18|0
1726153440000|2024-09-12 15:04:00|61.47|59.27|61.47|59.27|61.53|59.33|61.44|59.24|0
1726153450000|2024-09-12 15:04:10|61.45|59.25|61.41|59.21|61.47|59.27|61.38|59.18|0
1726153460000|2024-09-12 15:04:20|61.38|59.18|61.35|59.15|61.38|59.18|61.32|59.12|0
1726153470000|2024-09-12 15:04:30|61.38|59.18|61.32|59.12|61.38|59.18|61.29|59.09|0
1726153480000|2024-09-12 15:04:40|61.28|59.08|61.22|59.02|61.28|59.08|61.22|59.02|0
1726153490000|2024-09-12 15:04:50|61.16|58.96|61.13|58.93|61.16|58.96|61.1|58.9|0
1726153500000|2024-09-12 15:05:00|61.16|58.96|61.07|58.87|61.16|58.96|61.07|58.87|0
1726153510000|2024-09-12 15:05:10|61.01|58.81|60.95|58.75|61.01|58.81|60.93|58.73|0
1726153520000|2024-09-12 15:05:20|60.88|58.68|60.91|58.71|60.92|58.72|60.88|58.68|0
1726153530000|2024-09-12 15:05:30|60.92|58.72|60.98|58.78|60.98|58.78|60.9|58.7|0
1726153540000|2024-09-12 15:05:40|61.01|58.81|60.92|58.72|61.01|58.81|60.92|58.72|0
1726153550000|2024-09-12 15:05:50|60.89|58.69|60.89|58.69|60.89|58.69|60.84|58.64|0
1726153560000|2024-09-12 15:06:00|60.86|58.66|60.86|58.66|60.92|58.72|60.86|58.66|0
1726153570000|2024-09-12 15:06:10|60.89|58.69|60.92|58.72|60.95|58.75|60.89|58.69|0
1726153580000|2024-09-12 15:06:20|60.95|58.75|60.94|58.74|60.98|58.78|60.94|58.74|0
1726153590000|2024-09-12 15:06:30|60.98|58.78|60.95|58.75|60.98|58.78|60.95|58.75|0
1726153600000|2024-09-12 15:06:40|60.98|58.78|60.95|58.75|61.04|58.84|60.95|58.75|0
1726153610000|2024-09-12 15:06:50|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726153620000|2024-09-12 15:07:00|60.92|58.72|60.95|58.75|60.98|58.78|60.92|58.72|0
1726153630000|2024-09-12 15:07:10|60.86|58.66|60.89|58.69|60.92|58.72|60.86|58.66|0
1726153640000|2024-09-12 15:07:20|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1726153650000|2024-09-12 15:07:30|60.86|58.66|60.8|58.6|60.86|58.66|60.8|58.6|0
1726153660000|2024-09-12 15:07:40|60.83|58.63|60.95|58.75|60.95|58.75|60.8|58.6|0
1726153670000|2024-09-12 15:07:50|60.92|58.72|60.95|58.75|60.95|58.75|60.92|58.72|0
1726153680000|2024-09-12 15:08:00|61.01|58.81|60.98|58.78|61.04|58.84|60.98|58.78|0
1726153690000|2024-09-12 15:08:10|60.95|58.75|61.07|58.87|61.07|58.87|60.95|58.75|0
1726153700000|2024-09-12 15:08:20|61.13|58.93|61.04|58.84|61.13|58.93|61.04|58.84|0
1726153710000|2024-09-12 15:08:30|60.98|58.78|60.86|58.66|60.98|58.78|60.86|58.66|0
1726153720000|2024-09-12 15:08:40|60.83|58.63|60.8|58.6|60.83|58.63|60.8|58.6|0
1726153730000|2024-09-12 15:08:50|60.83|58.63|60.76|58.56|60.83|58.63|60.76|58.56|0
1726153740000|2024-09-12 15:09:00|60.74|58.54|60.83|58.63|60.86|58.66|60.74|58.54|0
1726153750000|2024-09-12 15:09:10|60.77|58.57|60.68|58.48|60.77|58.57|60.68|58.48|0
1726153760000|2024-09-12 15:09:20|60.71|58.51|60.82|58.62|60.82|58.62|60.71|58.51|0
1726153770000|2024-09-12 15:09:30|60.83|58.63|60.77|58.57|60.83|58.63|60.77|58.57|0
1726153780000|2024-09-12 15:09:40|60.8|58.6|60.86|58.66|60.86|58.66|60.8|58.6|0
1726153790000|2024-09-12 15:09:50|60.83|58.63|60.86|58.66|60.86|58.66|60.83|58.63|0
1726153800000|2024-09-12 15:10:00|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726153810000|2024-09-12 15:10:10|60.98|58.78|60.92|58.72|61.04|58.84|60.92|58.72|0
1726153820000|2024-09-12 15:10:20|60.95|58.75|60.86|58.66|60.95|58.75|60.86|58.66|0
1726153830000|2024-09-12 15:10:30|60.8|58.6|60.82|58.62|60.82|58.62|60.77|58.57|0
1726153840000|2024-09-12 15:10:40|60.83|58.63|60.82|58.62|60.83|58.63|60.82|58.62|0
1726153850000|2024-09-12 15:10:50|60.83|58.63|60.74|58.54|60.83|58.63|60.74|58.54|0
1726153860000|2024-09-12 15:11:00|60.76|58.56|60.77|58.57|60.77|58.57|60.76|58.56|0
1726153870000|2024-09-12 15:11:10|60.8|58.6|60.8|58.6|60.83|58.63|60.8|58.6|0
1726153880000|2024-09-12 15:11:20|60.77|58.57|60.76|58.56|60.77|58.57|60.74|58.54|0
1726153890000|2024-09-12 15:11:30|60.74|58.54|60.71|58.51|60.74|58.54|60.71|58.51|0
1726153900000|2024-09-12 15:11:40|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1726153910000|2024-09-12 15:11:50|60.65|58.45|60.59|58.39|60.65|58.45|60.59|58.39|0
1726153920000|2024-09-12 15:12:00|60.62|58.42|60.59|58.39|60.65|58.45|60.59|58.39|0
1726153930000|2024-09-12 15:12:10|60.54|58.34|60.36|58.16|60.54|58.34|60.36|58.16|0
1726153940000|2024-09-12 15:12:20|60.3|58.1|60.33|58.13|60.33|58.13|60.27|58.07|0
1726153950000|2024-09-12 15:12:30|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1726153960000|2024-09-12 15:12:40|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1726153970000|2024-09-12 15:12:50|60.33|58.13|60.27|58.07|60.33|58.13|60.27|58.07|0
1726153980000|2024-09-12 15:13:00|60.24|58.04|60.03|57.83|60.27|58.07|60.03|57.83|0
1726153990000|2024-09-12 15:13:10|59.83|57.63|59.71|57.51|59.88|57.68|59.71|57.51|0
1726154000000|2024-09-12 15:13:20|59.77|57.57|59.68|57.48|59.77|57.57|59.68|57.48|0
1726154010000|2024-09-12 15:13:30|59.65|57.45|59.62|57.42|59.65|57.45|59.53|57.33|0
1726154020000|2024-09-12 15:13:40|59.56|57.36|59.59|57.39|59.59|57.39|59.56|57.36|0
1726154030000|2024-09-12 15:13:50|59.62|57.42|59.53|57.33|59.62|57.42|59.53|57.33|0
1726154040000|2024-09-12 15:14:00|59.59|57.39|59.59|57.39|59.62|57.42|59.56|57.36|0
1726154050000|2024-09-12 15:14:10|59.62|57.42|59.62|57.42|59.65|57.45|59.62|57.42|0
1726154060000|2024-09-12 15:14:20|59.65|57.45|59.68|57.48|59.71|57.51|59.65|57.45|0
1726154070000|2024-09-12 15:14:30|59.71|57.51|59.82|57.62|59.85|57.65|59.71|57.51|0
1726154080000|2024-09-12 15:14:40|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726154090000|2024-09-12 15:14:50|59.8|57.6|59.74|57.54|59.8|57.6|59.71|57.51|0
1726154100000|2024-09-12 15:15:00|59.8|57.6|59.91|57.71|59.91|57.71|59.8|57.6|0
1726154110000|2024-09-12 15:15:10|59.82|57.62|59.88|57.68|59.88|57.68|59.82|57.62|0
1726154120000|2024-09-12 15:15:20|59.91|57.71|59.88|57.68|59.91|57.71|59.85|57.65|0
1726154130000|2024-09-12 15:15:30|59.82|57.62|60|57.8|60|57.8|59.68|57.48|0
1726154140000|2024-09-12 15:15:40|59.97|57.77|60.3|58.1|60.3|58.1|59.97|57.77|0
1726154150000|2024-09-12 15:15:50|60.33|58.13|60.95|58.75|60.95|58.75|60.33|58.13|0
1726154160000|2024-09-12 15:16:00|60.74|58.54|60.8|58.6|61.04|58.84|60.74|58.54|0
1726154170000|2024-09-12 15:16:10|60.71|58.51|60.68|58.48|60.71|58.51|60.65|58.45|0
1726154180000|2024-09-12 15:16:20|60.62|58.42|60.65|58.45|60.65|58.45|60.59|58.39|0
1726154190000|2024-09-12 15:16:30|60.59|58.39|60.62|58.42|60.68|58.48|60.59|58.39|0
1726154200000|2024-09-12 15:16:40|60.59|58.39|60.58|58.38|60.59|58.39|60.53|58.33|0
1726154210000|2024-09-12 15:16:50|60.65|58.45|60.59|58.39|60.65|58.45|60.59|58.39|0
1726154220000|2024-09-12 15:17:00|60.5|58.3|60.56|58.36|60.59|58.39|60.5|58.3|0
1726154230000|2024-09-12 15:17:10|60.59|58.39|60.74|58.54|60.74|58.54|60.59|58.39|0
1726154240000|2024-09-12 15:17:20|60.68|58.48|60.71|58.51|60.77|58.57|60.68|58.48|0
1726154250000|2024-09-12 15:17:30|60.65|58.45|60.59|58.39|60.65|58.45|60.56|58.36|0
1726154260000|2024-09-12 15:17:40|60.62|58.42|60.74|58.54|60.74|58.54|60.62|58.42|0
1726154270000|2024-09-12 15:17:50|60.8|58.6|60.7|58.5|60.86|58.66|60.7|58.5|0
1726154280000|2024-09-12 15:18:00|60.68|58.48|60.65|58.45|60.68|58.48|60.62|58.42|0
1726154290000|2024-09-12 15:18:10|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1726154300000|2024-09-12 15:18:20|60.77|58.57|60.74|58.54|60.77|58.57|60.71|58.51|0
1726154310000|2024-09-12 15:18:30|60.83|58.63|60.73|58.53|60.83|58.63|60.73|58.53|0
1726154320000|2024-09-12 15:18:40|60.77|58.57|60.89|58.69|60.89|58.69|60.74|58.54|0
1726154330000|2024-09-12 15:18:50|60.86|58.66|60.89|58.69|60.89|58.69|60.83|58.63|0
1726154340000|2024-09-12 15:19:00|60.83|58.63|60.61|58.41|60.83|58.63|60.61|58.41|0
1726154350000|2024-09-12 15:19:10|60.62|58.42|60.68|58.48|60.71|58.51|60.62|58.42|0
1726154360000|2024-09-12 15:19:20|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1726154370000|2024-09-12 15:19:30|60.59|58.39|60.56|58.36|60.62|58.42|60.56|58.36|0
1726154380000|2024-09-12 15:19:40|60.59|58.39|60.65|58.45|60.68|58.48|60.58|58.38|0
1726154390000|2024-09-12 15:19:50|60.68|58.48|60.67|58.47|60.71|58.51|60.65|58.45|0
1726154400000|2024-09-12 15:20:00|60.65|58.45|60.74|58.54|60.77|58.57|60.65|58.45|0
1726154410000|2024-09-12 15:20:10|60.65|58.45|60.71|58.51|60.71|58.51|60.62|58.42|0
1726154420000|2024-09-12 15:20:20|60.65|58.45|60.65|58.45|60.65|58.45|60.59|58.39|0
1726154430000|2024-09-12 15:20:30|60.68|58.48|60.65|58.45|60.71|58.51|60.65|58.45|0
1726154440000|2024-09-12 15:20:40|60.62|58.42|60.8|58.6|60.8|58.6|60.62|58.42|0
1726154450000|2024-09-12 15:20:50|60.77|58.57|60.73|58.53|60.77|58.57|60.68|58.48|0
1726154460000|2024-09-12 15:21:00|60.74|58.54|60.7|58.5|60.76|58.56|60.7|58.5|0
1726154470000|2024-09-12 15:21:10|60.65|58.45|60.83|58.63|60.83|58.63|60.59|58.39|0
1726154480000|2024-09-12 15:21:20|60.77|58.57|60.65|58.45|60.77|58.57|60.65|58.45|0
1726154490000|2024-09-12 15:21:30|60.62|58.42|60.62|58.42|60.65|58.45|60.53|58.33|0
1726154500000|2024-09-12 15:21:40|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1726154510000|2024-09-12 15:21:50|60.59|58.39|60.58|58.38|60.59|58.39|60.55|58.35|0
1726154520000|2024-09-12 15:22:00|60.62|58.42|60.56|58.36|60.65|58.45|60.56|58.36|0
1726154530000|2024-09-12 15:22:10|60.59|58.39|60.59|58.39|60.59|58.39|60.56|58.36|0
1726154540000|2024-09-12 15:22:20|60.73|58.53|60.77|58.57|60.77|58.57|60.65|58.45|0
1726154550000|2024-09-12 15:22:30|60.71|58.51|60.95|58.75|60.95|58.75|60.71|58.51|0
1726154560000|2024-09-12 15:22:40|61.07|58.87|60.95|58.75|61.07|58.87|60.95|58.75|0
1726154570000|2024-09-12 15:22:50|60.89|58.69|60.86|58.66|60.98|58.78|60.86|58.66|0
1726154580000|2024-09-12 15:23:00|60.83|58.63|60.92|58.72|60.92|58.72|60.83|58.63|0
1726154590000|2024-09-12 15:23:10|60.86|58.66|60.76|58.56|60.86|58.66|60.74|58.54|0
1726154600000|2024-09-12 15:23:20|60.74|58.54|60.62|58.42|60.74|58.54|60.62|58.42|0
1726154610000|2024-09-12 15:23:30|60.71|58.51|60.65|58.45|60.71|58.51|60.62|58.42|0
1726154620000|2024-09-12 15:23:40|60.68|58.48|60.83|58.63|60.83|58.63|60.68|58.48|0
1726154630000|2024-09-12 15:23:50|60.86|58.66|61.01|58.81|61.04|58.84|60.86|58.66|0
1726154640000|2024-09-12 15:24:00|60.95|58.75|61.02|58.82|61.1|58.9|60.92|58.72|0
1726154650000|2024-09-12 15:24:10|61.07|58.87|60.98|58.78|61.13|58.93|60.98|58.78|0
1726154660000|2024-09-12 15:24:20|61.01|58.81|60.98|58.78|61.01|58.81|60.98|58.78|0
1726154670000|2024-09-12 15:24:30|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1726154680000|2024-09-12 15:24:40|60.96|58.76|60.92|58.72|60.98|58.78|60.92|58.72|0
1726154690000|2024-09-12 15:24:50|60.86|58.66|60.83|58.63|60.86|58.66|60.8|58.6|0
1726154700000|2024-09-12 15:25:00|60.86|58.66|60.8|58.6|60.86|58.66|60.77|58.57|0
1726154710000|2024-09-12 15:25:10|60.77|58.57|60.95|58.75|60.95|58.75|60.77|58.57|0
1726154720000|2024-09-12 15:25:20|60.92|58.72|61.01|58.81|61.01|58.81|60.92|58.72|0
1726154730000|2024-09-12 15:25:30|60.98|58.78|61.07|58.87|61.07|58.87|60.98|58.78|0
1726154740000|2024-09-12 15:25:40|61.04|58.84|61.13|58.93|61.13|58.93|61.04|58.84|0
1726154750000|2024-09-12 15:25:50|61.07|58.87|61.04|58.84|61.07|58.87|61.01|58.81|0
1726154760000|2024-09-12 15:26:00|61.16|58.96|61.22|59.02|61.22|59.02|61.16|58.96|0
1726154770000|2024-09-12 15:26:10|61.25|59.05|61.67|59.47|61.73|59.53|61.25|59.05|0
1726154780000|2024-09-12 15:26:20|61.73|59.53|61.52|59.32|61.73|59.53|61.52|59.32|0
1726154790000|2024-09-12 15:26:30|61.55|59.35|61.4|59.2|61.55|59.35|61.4|59.2|0
1726154800000|2024-09-12 15:26:40|61.34|59.14|61.34|59.14|61.52|59.32|61.34|59.14|0
1726154810000|2024-09-12 15:26:50|61.37|59.17|61.4|59.2|61.4|59.2|61.31|59.11|0
1726154820000|2024-09-12 15:27:00|61.34|59.14|61.28|59.08|61.34|59.14|61.22|59.02|0
1726154830000|2024-09-12 15:27:10|61.34|59.14|61.25|59.05|61.34|59.14|61.25|59.05|0
1726154840000|2024-09-12 15:27:20|61.34|59.14|61.04|58.84|61.34|59.14|61.04|58.84|0
1726154850000|2024-09-12 15:27:30|61.1|58.9|61.04|58.84|61.1|58.9|61.02|58.82|0
1726154860000|2024-09-12 15:27:40|61.05|58.85|60.95|58.75|61.05|58.85|60.95|58.75|0
1726154870000|2024-09-12 15:27:50|60.98|58.78|60.89|58.69|60.98|58.78|60.89|58.69|0
1726154880000|2024-09-12 15:28:00|60.86|58.66|61.24|59.04|61.24|59.04|60.86|58.66|0
1726154890000|2024-09-12 15:28:10|61.27|59.07|61.33|59.13|61.36|59.16|61.27|59.07|0
1726154900000|2024-09-12 15:28:20|61.36|59.16|61.3|59.1|61.36|59.16|61.27|59.07|0
1726154910000|2024-09-12 15:28:30|61.29|59.09|61.33|59.13|61.33|59.13|61.29|59.09|0
1726154920000|2024-09-12 15:28:40|61.32|59.12|61.24|59.04|61.33|59.13|61.24|59.04|0
1726154930000|2024-09-12 15:28:50|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1726154940000|2024-09-12 15:29:00|61.36|59.16|61.42|59.22|61.42|59.22|61.36|59.16|0
1726154950000|2024-09-12 15:29:10|61.48|59.28|61.54|59.34|61.54|59.34|61.48|59.28|0
1726154960000|2024-09-12 15:29:20|61.57|59.37|61.6|59.4|61.63|59.43|61.54|59.34|0
1726154970000|2024-09-12 15:29:30|61.69|59.49|61.63|59.43|61.69|59.49|61.63|59.43|0
1726154980000|2024-09-12 15:29:40|61.6|59.4|61.66|59.46|61.66|59.46|61.6|59.4|0
1726154990000|2024-09-12 15:29:50|61.81|59.61|61.9|59.7|61.99|59.79|61.81|59.61|0
1726155000000|2024-09-12 15:30:00|61.84|59.64|61.9|59.7|61.9|59.7|61.81|59.61|0
1726155010000|2024-09-12 15:30:10|61.93|59.73|61.93|59.73|61.93|59.73|61.9|59.7|0
1726155020000|2024-09-12 15:30:20|62.04|59.84|61.84|59.64|62.04|59.84|61.84|59.64|0
1726155030000|2024-09-12 15:30:30|61.75|59.55|61.72|59.52|61.75|59.55|61.69|59.49|0
1726155040000|2024-09-12 15:30:40|61.78|59.58|61.87|59.67|61.87|59.67|61.78|59.58|0
1726155050000|2024-09-12 15:30:50|61.93|59.73|61.87|59.67|62.01|59.81|61.87|59.67|0
1726155060000|2024-09-12 15:31:00|61.78|59.58|61.9|59.7|61.9|59.7|61.78|59.58|0
1726155070000|2024-09-12 15:31:10|61.84|59.64|61.72|59.52|61.84|59.64|61.72|59.52|0
1726155080000|2024-09-12 15:31:20|61.75|59.55|61.63|59.43|61.78|59.58|61.6|59.4|0
1726155090000|2024-09-12 15:31:30|61.57|59.37|61.48|59.28|61.57|59.37|61.48|59.28|0
1726155100000|2024-09-12 15:31:40|61.39|59.19|61.48|59.28|61.48|59.28|61.39|59.19|0
1726155110000|2024-09-12 15:31:50|61.54|59.34|61.54|59.34|61.6|59.4|61.54|59.34|0
1726155120000|2024-09-12 15:32:00|61.56|59.36|61.51|59.31|61.56|59.36|61.51|59.31|0
1726155130000|2024-09-12 15:32:10|61.48|59.28|61.54|59.34|61.57|59.37|61.48|59.28|0
1726155140000|2024-09-12 15:32:20|61.45|59.25|61.42|59.22|61.45|59.25|61.33|59.13|0
1726155150000|2024-09-12 15:32:30|61.39|59.19|61.45|59.25|61.45|59.25|61.39|59.19|0
1726155160000|2024-09-12 15:32:40|61.47|59.27|61.48|59.28|61.48|59.28|61.47|59.27|0
1726155170000|2024-09-12 15:32:50|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1726155180000|2024-09-12 15:33:00|61.57|59.37|61.57|59.37|61.6|59.4|61.57|59.37|0
1726155190000|2024-09-12 15:33:10|61.66|59.46|61.6|59.4|61.66|59.46|61.6|59.4|0
1726155200000|2024-09-12 15:33:20|61.63|59.43|61.63|59.43|61.63|59.43|61.6|59.4|0
1726155210000|2024-09-12 15:33:30|61.6|59.4|61.6|59.4|61.63|59.43|61.6|59.4|0
1726155220000|2024-09-12 15:33:40|61.62|59.42|61.78|59.58|61.78|59.58|61.6|59.4|0
1726155230000|2024-09-12 15:33:50|61.74|59.54|61.66|59.46|61.74|59.54|61.66|59.46|0
1726155240000|2024-09-12 15:34:00|61.63|59.43|61.66|59.46|61.66|59.46|61.63|59.43|0
1726155250000|2024-09-12 15:34:10|61.65|59.45|61.6|59.4|61.69|59.49|61.6|59.4|0
1726155260000|2024-09-12 15:34:20|61.69|59.49|61.75|59.55|61.75|59.55|61.69|59.49|0
1726155270000|2024-09-12 15:34:30|61.69|59.49|61.68|59.48|61.69|59.49|61.66|59.46|0
1726155280000|2024-09-12 15:34:40|61.66|59.46|61.63|59.43|61.69|59.49|61.63|59.43|0
1726155290000|2024-09-12 15:34:50|61.69|59.49|61.69|59.49|61.69|59.49|61.63|59.43|0
1726155300000|2024-09-12 15:35:00|61.78|59.58|61.72|59.52|61.78|59.58|61.69|59.49|0
1726155310000|2024-09-12 15:35:10|61.63|59.43|61.63|59.43|61.63|59.43|61.57|59.37|0
1726155320000|2024-09-12 15:35:20|61.6|59.4|61.48|59.28|61.63|59.43|61.48|59.28|0
1726155330000|2024-09-12 15:35:30|61.63|59.43|61.72|59.52|61.72|59.52|61.63|59.43|0
1726155340000|2024-09-12 15:35:40|61.69|59.49|61.51|59.31|61.69|59.49|61.51|59.31|0
1726155350000|2024-09-12 15:35:50|61.58|59.38|61.6|59.4|61.6|59.4|61.58|59.38|0
1726155360000|2024-09-12 15:36:00|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726155370000|2024-09-12 15:36:10|61.45|59.25|61.45|59.25|61.45|59.25|61.39|59.19|0
1726155380000|2024-09-12 15:36:20|61.54|59.34|61.48|59.28|61.54|59.34|61.48|59.28|0
1726155390000|2024-09-12 15:36:30|61.54|59.34|61.46|59.26|61.54|59.34|61.46|59.26|0
1726155400000|2024-09-12 15:36:40|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1726155410000|2024-09-12 15:36:50|61.45|59.25|61.48|59.28|61.48|59.28|61.45|59.25|0
1726155420000|2024-09-12 15:37:00|61.45|59.25|61.36|59.16|61.48|59.28|61.36|59.16|0
1726155430000|2024-09-12 15:37:10|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1726155440000|2024-09-12 15:37:20|61.54|59.34|61.36|59.16|61.54|59.34|61.36|59.16|0
1726155450000|2024-09-12 15:37:30|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1726155460000|2024-09-12 15:37:40|61.28|59.08|61.24|59.04|61.28|59.08|61.24|59.04|0
1726155470000|2024-09-12 15:37:50|61.22|59.02|61.33|59.13|61.33|59.13|61.22|59.02|0
1726155480000|2024-09-12 15:38:00|61.27|59.07|61.36|59.16|61.36|59.16|61.27|59.07|0
1726155490000|2024-09-12 15:38:10|61.42|59.22|61.36|59.16|61.45|59.25|61.36|59.16|0
1726155500000|2024-09-12 15:38:20|61.45|59.25|61.39|59.19|61.45|59.25|61.33|59.13|0
1726155510000|2024-09-12 15:38:30|61.36|59.16|61.45|59.25|61.45|59.25|61.36|59.16|0
1726155520000|2024-09-12 15:38:40|61.48|59.28|61.66|59.46|61.66|59.46|61.48|59.28|0
1726155530000|2024-09-12 15:38:50|61.6|59.4|61.6|59.4|61.63|59.43|61.57|59.37|0
1726155540000|2024-09-12 15:39:00|61.66|59.46|61.75|59.55|61.75|59.55|61.66|59.46|0
1726155550000|2024-09-12 15:39:10|61.72|59.52|61.67|59.47|61.72|59.52|61.63|59.43|0
1726155560000|2024-09-12 15:39:20|61.58|59.38|61.72|59.52|61.72|59.52|61.58|59.38|0
1726155570000|2024-09-12 15:39:30|61.81|59.61|61.76|59.56|61.81|59.61|61.76|59.56|0
1726155580000|2024-09-12 15:39:40|61.69|59.49|61.72|59.52|61.72|59.52|61.66|59.46|0
1726155590000|2024-09-12 15:39:50|61.69|59.49|61.72|59.52|61.73|59.53|61.69|59.49|0
1726155600000|2024-09-12 15:40:00|61.75|59.55|61.69|59.49|61.75|59.55|61.66|59.46|0
1726155610000|2024-09-12 15:40:10|61.66|59.46|61.69|59.49|61.69|59.49|61.6|59.4|0
1726155620000|2024-09-12 15:40:20|61.67|59.47|61.69|59.49|61.69|59.49|61.63|59.43|0
1726155630000|2024-09-12 15:40:30|61.63|59.43|61.6|59.4|61.63|59.43|61.57|59.37|0
1726155640000|2024-09-12 15:40:40|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1726155650000|2024-09-12 15:40:50|61.57|59.37|61.54|59.34|61.6|59.4|61.54|59.34|0
1726155660000|2024-09-12 15:41:00|61.51|59.31|61.6|59.4|61.6|59.4|61.42|59.22|0
1726155670000|2024-09-12 15:41:10|61.63|59.43|61.63|59.43|61.66|59.46|61.63|59.43|0
1726155680000|2024-09-12 15:41:20|61.6|59.4|61.48|59.28|61.6|59.4|61.48|59.28|0
1726155690000|2024-09-12 15:41:30|61.42|59.22|61.39|59.19|61.42|59.22|61.39|59.19|0
1726155700000|2024-09-12 15:41:40|61.42|59.22|61.21|59.01|61.42|59.22|61.21|59.01|0
1726155710000|2024-09-12 15:41:50|61.24|59.04|61.25|59.05|61.27|59.07|61.24|59.04|0
1726155720000|2024-09-12 15:42:00|61.3|59.1|61.3|59.1|61.33|59.13|61.3|59.1|0
1726155730000|2024-09-12 15:42:10|61.33|59.13|61.27|59.07|61.33|59.13|61.24|59.04|0
1726155740000|2024-09-12 15:42:20|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1726155750000|2024-09-12 15:42:30|61.51|59.31|61.48|59.28|61.51|59.31|61.48|59.28|0
1726155760000|2024-09-12 15:42:40|61.45|59.25|61.45|59.25|61.48|59.28|61.43|59.23|0
1726155770000|2024-09-12 15:42:50|61.48|59.28|61.54|59.34|61.55|59.35|61.48|59.28|0
1726155780000|2024-09-12 15:43:00|61.6|59.4|61.78|59.58|61.78|59.58|61.6|59.4|0
1726155790000|2024-09-12 15:43:10|61.84|59.64|61.69|59.49|61.84|59.64|61.69|59.49|0
1726155800000|2024-09-12 15:43:20|61.63|59.43|61.48|59.28|61.63|59.43|61.48|59.28|0
1726155810000|2024-09-12 15:43:30|61.49|59.29|61.69|59.49|61.69|59.49|61.49|59.29|0
1726155820000|2024-09-12 15:43:40|61.75|59.55|61.81|59.61|61.81|59.61|61.72|59.52|0
1726155830000|2024-09-12 15:43:50|61.87|59.67|61.96|59.76|61.96|59.76|61.87|59.67|0
1726155840000|2024-09-12 15:44:00|62.02|59.82|61.93|59.73|62.02|59.82|61.93|59.73|0
1726155850000|2024-09-12 15:44:10|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1726155860000|2024-09-12 15:44:20|61.96|59.76|62.07|59.87|62.07|59.87|61.93|59.73|0
1726155870000|2024-09-12 15:44:30|62.17|59.97|62.11|59.91|62.17|59.97|62.11|59.91|0
1726155880000|2024-09-12 15:44:40|62.05|59.85|62.05|59.85|62.08|59.88|62.05|59.85|0
1726155890000|2024-09-12 15:44:50|62.11|59.91|62.11|59.91|62.16|59.96|62.11|59.91|0
1726155900000|2024-09-12 15:45:00|62.08|59.88|62.14|59.94|62.14|59.94|62.05|59.85|0
1726155910000|2024-09-12 15:45:10|62.11|59.91|62.17|59.97|62.2|60|62.11|59.91|0
1726155920000|2024-09-12 15:45:20|62.26|60.06|62.11|59.91|62.26|60.06|62.11|59.91|0
1726155930000|2024-09-12 15:45:30|62.03|59.83|62.14|59.94|62.14|59.94|62.03|59.83|0
1726155940000|2024-09-12 15:45:40|62.23|60.03|62.11|59.91|62.23|60.03|62.11|59.91|0
1726155950000|2024-09-12 15:45:50|62.14|59.94|62.11|59.91|62.2|60|62.11|59.91|0
1726155960000|2024-09-12 15:46:00|62.17|59.97|62.17|59.97|62.2|60|62.17|59.97|0
1726155970000|2024-09-12 15:46:10|62.14|59.94|62.38|60.18|62.38|60.18|62.14|59.94|0
1726155980000|2024-09-12 15:46:20|62.54|60.34|62.35|60.15|62.54|60.34|62.35|60.15|0
1726155990000|2024-09-12 15:46:30|62.29|60.09|62.51|60.31|62.54|60.34|62.29|60.09|0
1726156000000|2024-09-12 15:46:40|62.47|60.27|62.57|60.37|62.6|60.4|62.47|60.27|0
1726156010000|2024-09-12 15:46:50|62.47|60.27|62.47|60.27|62.47|60.27|62.47|60.27|0
1726156020000|2024-09-12 15:47:00|62.41|60.21|62.32|60.12|62.41|60.21|62.29|60.09|0
1726156030000|2024-09-12 15:47:10|62.34|60.14|62.2|60|62.34|60.14|62.2|60|0
1726156040000|2024-09-12 15:47:20|62.17|59.97|62.2|60|62.2|60|62.17|59.97|0
1726156050000|2024-09-12 15:47:30|62.17|59.97|62.23|60.03|62.23|60.03|62.17|59.97|0
1726156060000|2024-09-12 15:47:40|62.26|60.06|62.26|60.06|62.26|60.06|62.17|59.97|0
1726156070000|2024-09-12 15:47:50|62.23|60.03|62.23|60.03|62.23|60.03|62.19|59.99|0
1726156080000|2024-09-12 15:48:00|62.26|60.06|62.29|60.09|62.29|60.09|62.26|60.06|0
1726156090000|2024-09-12 15:48:10|62.23|60.03|62.2|60|62.23|60.03|62.2|60|0
1726156100000|2024-09-12 15:48:20|62.19|59.99|62.2|60|62.2|60|62.19|59.99|0
1726156110000|2024-09-12 15:48:30|62.29|60.09|62.38|60.18|62.38|60.18|62.28|60.08|0
1726156120000|2024-09-12 15:48:40|62.44|60.24|62.41|60.21|62.44|60.24|62.35|60.15|0
1726156130000|2024-09-12 15:48:50|62.38|60.18|62.26|60.06|62.38|60.18|62.26|60.06|0
1726156140000|2024-09-12 15:49:00|61.52|59.32|61.58|59.38|61.58|59.38|61.43|59.23|0
1726156150000|2024-09-12 15:49:10|62.31|60.11|62.22|60.02|62.31|60.11|62.22|60.02|0
1726156160000|2024-09-12 15:49:20|62.31|60.11|62.28|60.08|62.31|60.11|62.28|60.08|0
1726156170000|2024-09-12 15:49:30|62.31|60.11|62.37|60.17|62.43|60.23|62.31|60.11|0
1726156180000|2024-09-12 15:49:40|62.34|60.14|62.35|60.15|62.35|60.15|62.34|60.14|0
1726156190000|2024-09-12 15:49:50|62.34|60.14|62.31|60.11|62.38|60.18|62.28|60.08|0
1726156200000|2024-09-12 15:50:00|62.34|60.14|62.28|60.08|62.37|60.17|62.28|60.08|0
1726156210000|2024-09-12 15:50:10|62.21|60.01|62.31|60.11|62.34|60.14|62.21|60.01|0
1726156220000|2024-09-12 15:50:20|62.29|60.09|62.35|60.15|62.37|60.17|62.28|60.08|0
1726156230000|2024-09-12 15:50:30|62.37|60.17|62.37|60.17|62.46|60.26|62.34|60.14|0
1726156240000|2024-09-12 15:50:40|62.4|60.2|62.38|60.18|62.4|60.2|62.38|60.18|0
1726156250000|2024-09-12 15:50:50|62.37|60.17|62.37|60.17|62.55|60.35|62.37|60.17|0
1726156260000|2024-09-12 15:51:00|62.4|60.2|62.35|60.15|62.43|60.23|62.35|60.15|0
1726156270000|2024-09-12 15:51:10|62.26|60.06|62.09|59.89|62.28|60.08|62.09|59.89|0
1726156280000|2024-09-12 15:51:20|62.18|59.98|62.14|59.94|62.2|60|62.14|59.94|0
1726156290000|2024-09-12 15:51:30|62.09|59.89|62.18|59.98|62.18|59.98|62.09|59.89|0
1726156300000|2024-09-12 15:51:40|62.15|59.95|62.17|59.97|62.17|59.97|62.12|59.92|0
1726156310000|2024-09-12 15:51:50|62.12|59.92|62.15|59.95|62.18|59.98|62.12|59.92|0
1726156320000|2024-09-12 15:52:00|62.18|59.98|62.12|59.92|62.21|60.01|62.12|59.92|0
1726156330000|2024-09-12 15:52:10|62.08|59.88|62.03|59.83|62.08|59.88|62|59.8|0
1726156340000|2024-09-12 15:52:20|62.09|59.89|62.12|59.92|62.12|59.92|62.06|59.86|0
1726156350000|2024-09-12 15:52:30|62.09|59.89|62|59.8|62.09|59.89|62|59.8|0
1726156360000|2024-09-12 15:52:40|61.99|59.79|61.91|59.71|62|59.8|61.91|59.71|0
1726156370000|2024-09-12 15:52:50|61.94|59.74|61.91|59.71|61.94|59.74|61.91|59.71|0
1726156380000|2024-09-12 15:53:00|61.94|59.74|61.97|59.77|61.97|59.77|61.91|59.71|0
1726156390000|2024-09-12 15:53:10|62.09|59.89|62.15|59.95|62.15|59.95|62.09|59.89|0
1726156400000|2024-09-12 15:53:20|62.12|59.92|62.18|59.98|62.18|59.98|62.12|59.92|0
1726156410000|2024-09-12 15:53:30|62.21|60.01|62.15|59.95|62.24|60.04|62.15|59.95|0
1726156420000|2024-09-12 15:53:40|62.3|60.1|62.18|59.98|62.3|60.1|62.18|59.98|0
1726156430000|2024-09-12 15:53:50|62.21|60.01|62.24|60.04|62.24|60.04|62.21|60.01|0
1726156440000|2024-09-12 15:54:00|62.27|60.07|62.4|60.2|62.46|60.26|62.27|60.07|0
1726156450000|2024-09-12 15:54:10|62.49|60.29|62.49|60.29|62.55|60.35|62.49|60.29|0
1726156460000|2024-09-12 15:54:20|62.55|60.35|62.49|60.29|62.55|60.35|62.49|60.29|0
1726156470000|2024-09-12 15:54:30|62.46|60.26|62.4|60.2|62.46|60.26|62.37|60.17|0
1726156480000|2024-09-12 15:54:40|62.46|60.26|62.27|60.07|62.46|60.26|62.27|60.07|0
1726156490000|2024-09-12 15:54:50|62.3|60.1|62.18|59.98|62.3|60.1|62.18|59.98|0
1726156500000|2024-09-12 15:55:00|62.21|60.01|62.18|59.98|62.21|60.01|62.15|59.95|0
1726156510000|2024-09-12 15:55:10|62.12|59.92|62.21|60.01|62.21|60.01|62.12|59.92|0
1726156520000|2024-09-12 15:55:20|62.24|60.04|62.18|59.98|62.24|60.04|62.18|59.98|0
1726156530000|2024-09-12 15:55:30|62.15|59.95|62.21|60.01|62.21|60.01|62.12|59.92|0
1726156540000|2024-09-12 15:55:40|62.17|59.97|62.18|59.98|62.18|59.98|62.15|59.95|0
1726156550000|2024-09-12 15:55:50|62.21|60.01|62.38|60.18|62.38|60.18|62.21|60.01|0
1726156560000|2024-09-12 15:56:00|62.3|60.1|62.21|60.01|62.3|60.1|62.21|60.01|0
1726156570000|2024-09-12 15:56:10|62.18|59.98|62.27|60.07|62.27|60.07|62.18|59.98|0
1726156580000|2024-09-12 15:56:20|62.06|59.86|62.18|59.98|62.18|59.98|62.06|59.86|0
1726156590000|2024-09-12 15:56:30|62.15|59.95|62.21|60.01|62.24|60.04|62.15|59.95|0
1726156600000|2024-09-12 15:56:40|62.33|60.13|62.3|60.1|62.33|60.13|62.24|60.04|0
1726156610000|2024-09-12 15:56:50|62.36|60.16|62.29|60.09|62.36|60.16|62.27|60.07|0
1726156620000|2024-09-12 15:57:00|62.33|60.13|62.43|60.23|62.43|60.23|62.33|60.13|0
1726156630000|2024-09-12 15:57:10|62.46|60.26|62.4|60.2|62.46|60.26|62.38|60.18|0
1726156640000|2024-09-12 15:57:20|62.52|60.32|62.44|60.24|62.52|60.32|62.44|60.24|0
1726156650000|2024-09-12 15:57:30|62.47|60.27|62.53|60.33|62.53|60.33|62.47|60.27|0
1726156660000|2024-09-12 15:57:40|62.49|60.29|62.49|60.29|62.52|60.32|62.46|60.26|0
1726156670000|2024-09-12 15:57:50|62.58|60.38|62.61|60.41|62.61|60.41|62.58|60.38|0
1726156680000|2024-09-12 15:58:00|62.58|60.38|62.58|60.38|62.58|60.38|62.58|60.38|0
1726156690000|2024-09-12 15:58:10|62.61|60.41|62.73|60.53|62.73|60.53|62.61|60.41|0
1726156700000|2024-09-12 15:58:20|62.82|60.62|62.73|60.53|62.82|60.62|62.73|60.53|0
1726156710000|2024-09-12 15:58:30|62.82|60.62|62.79|60.59|62.82|60.62|62.73|60.53|0
1726156720000|2024-09-12 15:58:40|62.67|60.47|62.64|60.44|62.67|60.47|62.58|60.38|0
1726156730000|2024-09-12 15:58:50|62.59|60.39|62.61|60.41|62.61|60.41|62.58|60.38|0
1726156740000|2024-09-12 15:59:00|62.58|60.38|62.64|60.44|62.67|60.47|62.58|60.38|0
1726156750000|2024-09-12 15:59:10|62.65|60.45|62.79|60.59|62.79|60.59|62.65|60.45|0
1726156760000|2024-09-12 15:59:20|62.76|60.56|62.76|60.56|62.76|60.56|62.76|60.56|0
1726156770000|2024-09-12 15:59:30|62.7|60.5|62.64|60.44|62.7|60.5|62.61|60.41|0
1726156780000|2024-09-12 15:59:40|62.61|60.41|62.5|60.3|62.61|60.41|62.49|60.29|0
1726156790000|2024-09-12 15:59:50|62.47|60.27|62.52|60.32|62.52|60.32|62.47|60.27|0
1726156800000|2024-09-12 16:00:00|62.49|60.29|62.46|60.26|62.52|60.32|62.46|60.26|0
1726156810000|2024-09-12 16:00:10|62.52|60.32|62.45|60.25|62.61|60.41|62.45|60.25|0
1726156820000|2024-09-12 16:00:20|62.55|60.35|62.58|60.38|62.58|60.38|62.55|60.35|0
1726156830000|2024-09-12 16:00:30|62.56|60.36|62.45|60.25|62.56|60.36|62.45|60.25|0
1726156840000|2024-09-12 16:00:40|62.52|60.32|62.55|60.35|62.55|60.35|62.52|60.32|0
1726156850000|2024-09-12 16:00:50|62.58|60.38|62.56|60.36|62.67|60.47|62.56|60.36|0
1726156860000|2024-09-12 16:01:00|62.5|60.3|62.45|60.25|62.5|60.3|62.36|60.16|0
1726156870000|2024-09-12 16:01:10|62.55|60.35|62.49|60.29|62.55|60.35|62.49|60.29|0
1726156880000|2024-09-12 16:01:20|62.45|60.25|62.39|60.19|62.45|60.25|62.39|60.19|0
1726156890000|2024-09-12 16:01:30|62.45|60.25|62.27|60.07|62.45|60.25|62.27|60.07|0
1726156900000|2024-09-12 16:01:40|62.33|60.13|62.39|60.19|62.39|60.19|62.33|60.13|0
1726156910000|2024-09-12 16:01:50|62.36|60.16|62.39|60.19|62.39|60.19|62.33|60.13|0
1726156920000|2024-09-12 16:02:00|62.33|60.13|62.36|60.16|62.36|60.16|62.33|60.13|0
1726156930000|2024-09-12 16:02:10|62.24|60.04|62.12|59.92|62.29|60.09|62.12|59.92|0
1726156940000|2024-09-12 16:02:20|62.18|59.98|62.18|59.98|62.21|60.01|62.18|59.98|0
1726156950000|2024-09-12 16:02:30|62.15|59.95|62.09|59.89|62.15|59.95|62.06|59.86|0
1726156960000|2024-09-12 16:02:40|62.15|59.95|62.06|59.86|62.15|59.95|62.06|59.86|0
1726156970000|2024-09-12 16:02:50|62.03|59.83|62.06|59.86|62.06|59.86|62|59.8|0
1726156980000|2024-09-12 16:03:00|61.98|59.78|62.06|59.86|62.12|59.92|61.98|59.78|0
1726156990000|2024-09-12 16:03:10|62.09|59.89|62.06|59.86|62.09|59.89|62.06|59.86|0
1726157000000|2024-09-12 16:03:20|61.97|59.77|61.94|59.74|61.97|59.77|61.94|59.74|0
1726157010000|2024-09-12 16:03:30|61.97|59.77|62.03|59.83|62.03|59.83|61.94|59.74|0
1726157020000|2024-09-12 16:03:40|62|59.8|61.94|59.74|62|59.8|61.94|59.74|0
1726157030000|2024-09-12 16:03:50|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1726157040000|2024-09-12 16:04:00|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1726157050000|2024-09-12 16:04:10|61.94|59.74|61.85|59.65|61.94|59.74|61.85|59.65|0
1726157060000|2024-09-12 16:04:20|61.86|59.66|61.79|59.59|61.86|59.66|61.79|59.59|0
1726157070000|2024-09-12 16:04:30|61.82|59.62|61.79|59.59|61.82|59.62|61.76|59.56|0
1726157080000|2024-09-12 16:04:40|61.8|59.6|61.85|59.65|61.85|59.65|61.8|59.6|0
1726157090000|2024-09-12 16:04:50|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1726157100000|2024-09-12 16:05:00|61.85|59.65|61.7|59.5|61.85|59.65|61.7|59.5|0
1726157110000|2024-09-12 16:05:10|61.77|59.57|61.79|59.59|61.79|59.59|61.73|59.53|0
1726157120000|2024-09-12 16:05:20|61.85|59.65|62|59.8|62|59.8|61.85|59.65|0
1726157130000|2024-09-12 16:05:30|61.97|59.77|62|59.8|62|59.8|61.94|59.74|0
1726157140000|2024-09-12 16:05:40|61.97|59.77|61.97|59.77|62|59.8|61.97|59.77|0
1726157150000|2024-09-12 16:05:50|62|59.8|61.95|59.75|62|59.8|61.95|59.75|0
1726157160000|2024-09-12 16:06:00|61.97|59.77|62.06|59.86|62.06|59.86|61.95|59.75|0
1726157170000|2024-09-12 16:06:10|61.97|59.77|61.85|59.65|61.97|59.77|61.85|59.65|0
1726157180000|2024-09-12 16:06:20|61.88|59.68|61.82|59.62|61.88|59.68|61.82|59.62|0
1726157190000|2024-09-12 16:06:30|61.85|59.65|61.79|59.59|61.85|59.65|61.79|59.59|0
1726157200000|2024-09-12 16:06:40|61.82|59.62|61.79|59.59|61.82|59.62|61.72|59.52|0
1726157210000|2024-09-12 16:06:50|61.82|59.62|61.79|59.59|61.82|59.62|61.75|59.55|0
1726157220000|2024-09-12 16:07:00|61.82|59.62|61.88|59.68|61.88|59.68|61.82|59.62|0
1726157230000|2024-09-12 16:07:10|61.91|59.71|62.12|59.92|62.12|59.92|61.91|59.71|0
1726157240000|2024-09-12 16:07:20|62.09|59.89|62.15|59.95|62.15|59.95|62.09|59.89|0
1726157250000|2024-09-12 16:07:30|62.09|59.89|62.09|59.89|62.12|59.92|62.09|59.89|0
1726157260000|2024-09-12 16:07:40|62|59.8|61.94|59.74|62|59.8|61.94|59.74|0
1726157270000|2024-09-12 16:07:50|62.12|59.92|62.15|59.95|62.21|60.01|62.12|59.92|0
1726157280000|2024-09-12 16:08:00|62.18|59.98|62.27|60.07|62.33|60.13|62.18|59.98|0
1726157290000|2024-09-12 16:08:10|62.33|60.13|62.27|60.07|62.33|60.13|62.27|60.07|0
1726157300000|2024-09-12 16:08:20|62.33|60.13|62.3|60.1|62.33|60.13|62.29|60.09|0
1726157310000|2024-09-12 16:08:30|62.27|60.07|62.24|60.04|62.27|60.07|62.21|60.01|0
1726157320000|2024-09-12 16:08:40|62.18|59.98|62|59.8|62.18|59.98|62|59.8|0
1726157330000|2024-09-12 16:08:50|62.03|59.83|62|59.8|62.03|59.83|62|59.8|0
1726157340000|2024-09-12 16:09:00|62.03|59.83|61.94|59.74|62.03|59.83|61.94|59.74|0
1726157350000|2024-09-12 16:09:10|61.95|59.75|61.97|59.77|61.97|59.77|61.94|59.74|0
1726157360000|2024-09-12 16:09:20|61.94|59.74|61.91|59.71|61.94|59.74|61.91|59.71|0
1726157370000|2024-09-12 16:09:30|61.94|59.74|61.94|59.74|61.94|59.74|61.94|59.74|0
1726157380000|2024-09-12 16:09:40|61.91|59.71|61.84|59.64|61.91|59.71|61.84|59.64|0
1726157390000|2024-09-12 16:09:50|61.86|59.66|61.86|59.66|61.87|59.67|61.84|59.64|0
1726157400000|2024-09-12 16:10:00|61.78|59.58|61.87|59.67|61.87|59.67|61.78|59.58|0
1726157410000|2024-09-12 16:10:10|61.84|59.64|61.78|59.58|61.84|59.64|61.78|59.58|0
1726157420000|2024-09-12 16:10:20|61.81|59.61|61.78|59.58|61.81|59.61|61.77|59.57|0
1726157430000|2024-09-12 16:10:30|61.81|59.61|61.84|59.64|61.84|59.64|61.81|59.61|0
1726157440000|2024-09-12 16:10:40|61.86|59.66|61.87|59.67|61.87|59.67|61.86|59.66|0
1726157450000|2024-09-12 16:10:50|61.81|59.61|61.83|59.63|61.83|59.63|61.81|59.61|0
1726157460000|2024-09-12 16:11:00|61.81|59.61|61.78|59.58|61.81|59.61|61.72|59.52|0
1726157470000|2024-09-12 16:11:10|61.81|59.61|61.93|59.73|61.93|59.73|61.81|59.61|0
1726157480000|2024-09-12 16:11:20|62|59.8|61.93|59.73|62|59.8|61.9|59.7|0
1726157490000|2024-09-12 16:11:30|61.84|59.64|61.78|59.58|61.84|59.64|61.78|59.58|0
1726157500000|2024-09-12 16:11:40|61.75|59.55|61.78|59.58|61.78|59.58|61.75|59.55|0
1726157510000|2024-09-12 16:11:50|61.81|59.61|61.78|59.58|61.81|59.61|61.78|59.58|0
1726157520000|2024-09-12 16:12:00|61.81|59.61|61.9|59.7|61.9|59.7|61.81|59.61|0
1726157530000|2024-09-12 16:12:10|61.92|59.72|61.87|59.67|61.92|59.72|61.87|59.67|0
1726157540000|2024-09-12 16:12:20|61.9|59.7|61.9|59.7|61.9|59.7|61.9|59.7|0
1726157550000|2024-09-12 16:12:30|61.87|59.67|61.77|59.57|61.87|59.67|61.77|59.57|0
1726157560000|2024-09-12 16:12:40|61.78|59.58|61.77|59.57|61.81|59.61|61.77|59.57|0
1726157570000|2024-09-12 16:12:50|61.75|59.55|61.75|59.55|61.75|59.55|61.72|59.52|0
1726157580000|2024-09-12 16:13:00|61.93|59.73|61.96|59.76|61.96|59.76|61.93|59.73|0
1726157590000|2024-09-12 16:13:10|61.99|59.79|61.96|59.76|61.99|59.79|61.96|59.76|0
1726157600000|2024-09-12 16:13:20|61.93|59.73|61.9|59.7|61.93|59.73|61.9|59.7|0
1726157610000|2024-09-12 16:13:30|61.86|59.66|61.96|59.76|62.02|59.82|61.86|59.66|0
1726157620000|2024-09-12 16:13:40|61.93|59.73|61.93|59.73|61.96|59.76|61.93|59.73|0
1726157630000|2024-09-12 16:13:50|61.96|59.76|61.96|59.76|61.99|59.79|61.96|59.76|0
1726157640000|2024-09-12 16:14:00|61.99|59.79|61.96|59.76|62.05|59.85|61.96|59.76|0
1726157650000|2024-09-12 16:14:10|61.9|59.7|61.93|59.73|61.96|59.76|61.9|59.7|0
1726157660000|2024-09-12 16:14:20|61.9|59.7|61.78|59.58|61.9|59.7|61.78|59.58|0
1726157670000|2024-09-12 16:14:30|61.81|59.61|61.77|59.57|61.81|59.61|61.77|59.57|0
1726157680000|2024-09-12 16:14:40|61.72|59.52|61.66|59.46|61.72|59.52|61.66|59.46|0
1726157690000|2024-09-12 16:14:50|61.69|59.49|61.72|59.52|61.72|59.52|61.69|59.49|0
1726157700000|2024-09-12 16:15:00|61.66|59.46|61.66|59.46|61.66|59.46|61.66|59.46|0
1726157710000|2024-09-12 16:15:10|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726157720000|2024-09-12 16:15:20|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1726157730000|2024-09-12 16:15:30|61.66|59.46|61.66|59.46|61.66|59.46|61.63|59.43|0
1726157740000|2024-09-12 16:15:40|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726157750000|2024-09-12 16:15:50|61.75|59.55|61.75|59.55|61.78|59.58|61.75|59.55|0
1726157760000|2024-09-12 16:16:00|61.74|59.54|61.69|59.49|61.74|59.54|61.69|59.49|0
1726157770000|2024-09-12 16:16:10|61.72|59.52|61.69|59.49|61.72|59.52|61.69|59.49|0
1726157780000|2024-09-12 16:16:20|61.63|59.43|61.63|59.43|61.66|59.46|61.63|59.43|0
1726157790000|2024-09-12 16:16:30|61.6|59.4|61.6|59.4|61.6|59.4|61.59|59.39|0
1726157800000|2024-09-12 16:16:40|61.62|59.42|61.63|59.43|61.63|59.43|61.62|59.42|0
1726157810000|2024-09-12 16:16:50|61.6|59.4|61.69|59.49|61.69|59.49|61.6|59.4|0
1726157820000|2024-09-12 16:17:00|61.75|59.55|61.84|59.64|61.87|59.67|61.75|59.55|0
1726157830000|2024-09-12 16:17:10|61.81|59.61|61.69|59.49|61.81|59.61|61.69|59.49|0
1726157840000|2024-09-12 16:17:20|61.78|59.58|61.8|59.6|61.8|59.6|61.78|59.58|0
1726157850000|2024-09-12 16:17:30|61.75|59.55|61.87|59.67|61.87|59.67|61.75|59.55|0
1726157860000|2024-09-12 16:17:40|61.81|59.61|61.87|59.67|61.87|59.67|61.81|59.61|0
1726157870000|2024-09-12 16:17:50|61.81|59.61|61.84|59.64|61.87|59.67|61.81|59.61|0
1726157880000|2024-09-12 16:18:00|61.81|59.61|61.78|59.58|61.84|59.64|61.78|59.58|0
1726157890000|2024-09-12 16:18:10|61.75|59.55|61.77|59.57|61.78|59.58|61.75|59.55|0
1726157900000|2024-09-12 16:18:20|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1726157910000|2024-09-12 16:18:30|61.71|59.51|61.66|59.46|61.71|59.51|61.66|59.46|0
1726157920000|2024-09-12 16:18:40|61.72|59.52|61.72|59.52|61.75|59.55|61.72|59.52|0
1726157930000|2024-09-12 16:18:50|61.71|59.51|61.72|59.52|61.75|59.55|61.69|59.49|0
1726157940000|2024-09-12 16:19:00|61.69|59.49|61.72|59.52|61.72|59.52|61.66|59.46|0
1726157950000|2024-09-12 16:19:10|61.69|59.49|61.63|59.43|61.69|59.49|61.63|59.43|0
1726157960000|2024-09-12 16:19:20|61.6|59.4|61.6|59.4|61.63|59.43|61.6|59.4|0
1726157970000|2024-09-12 16:19:30|61.63|59.43|61.6|59.4|61.63|59.43|61.6|59.4|0
1726157980000|2024-09-12 16:19:40|61.63|59.43|61.63|59.43|61.69|59.49|61.63|59.43|0
1726157990000|2024-09-12 16:19:50|61.68|59.48|61.6|59.4|61.68|59.48|61.6|59.4|0
1726158000000|2024-09-12 16:20:00|61.52|59.32|61.6|59.4|61.6|59.4|61.52|59.32|0
1726158010000|2024-09-12 16:20:10|61.57|59.37|61.57|59.37|61.57|59.37|61.54|59.34|0
1726158020000|2024-09-12 16:20:20|61.54|59.34|61.69|59.49|61.69|59.49|61.54|59.34|0
1726158030000|2024-09-12 16:20:30|61.72|59.52|61.66|59.46|61.72|59.52|61.66|59.46|0
1726158040000|2024-09-12 16:20:40|61.63|59.43|61.54|59.34|61.63|59.43|61.54|59.34|0
1726158050000|2024-09-12 16:20:50|61.57|59.37|61.61|59.41|61.63|59.43|61.57|59.37|0
1726158060000|2024-09-12 16:21:00|61.6|59.4|61.57|59.37|61.6|59.4|61.51|59.31|0
1726158070000|2024-09-12 16:21:10|61.54|59.34|61.57|59.37|61.57|59.37|61.54|59.34|0
1726158080000|2024-09-12 16:21:20|61.54|59.34|61.49|59.29|61.57|59.37|61.49|59.29|0
1726158090000|2024-09-12 16:21:30|61.45|59.25|61.33|59.13|61.45|59.25|61.33|59.13|0
1726158100000|2024-09-12 16:21:40|61.36|59.16|61.34|59.14|61.36|59.16|61.33|59.13|0
1726158110000|2024-09-12 16:21:50|61.27|59.07|61.3|59.1|61.3|59.1|61.24|59.04|0
1726158120000|2024-09-12 16:22:00|61.33|59.13|61.3|59.1|61.33|59.13|61.3|59.1|0
1726158130000|2024-09-12 16:22:10|61.27|59.07|61.27|59.07|61.3|59.1|61.27|59.07|0
1726158140000|2024-09-12 16:22:20|61.24|59.04|61.24|59.04|61.24|59.04|61.22|59.02|0
1726158150000|2024-09-12 16:22:30|61.3|59.1|61.33|59.13|61.39|59.19|61.3|59.1|0
1726158160000|2024-09-12 16:22:40|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726158170000|2024-09-12 16:22:50|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1726158180000|2024-09-12 16:23:00|61.45|59.25|61.42|59.22|61.48|59.28|61.42|59.22|0
1726158190000|2024-09-12 16:23:10|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1726158200000|2024-09-12 16:23:20|61.42|59.22|61.51|59.31|61.51|59.31|61.42|59.22|0
1726158210000|2024-09-12 16:23:30|61.45|59.25|61.45|59.25|61.48|59.28|61.45|59.25|0
1726158220000|2024-09-12 16:23:40|61.57|59.37|61.69|59.49|61.75|59.55|61.57|59.37|0
1726158230000|2024-09-12 16:23:50|61.75|59.55|61.72|59.52|61.75|59.55|61.72|59.52|0
1726158240000|2024-09-12 16:24:00|61.75|59.55|61.75|59.55|61.75|59.55|61.73|59.53|0
1726158250000|2024-09-12 16:24:10|61.72|59.52|61.69|59.49|61.72|59.52|61.66|59.46|0
1726158260000|2024-09-12 16:24:20|61.72|59.52|61.72|59.52|61.72|59.52|61.69|59.49|0
1726158270000|2024-09-12 16:24:30|61.69|59.49|61.69|59.49|61.69|59.49|61.69|59.49|0
1726158280000|2024-09-12 16:24:40|61.75|59.55|61.66|59.46|61.75|59.55|61.66|59.46|0
1726158290000|2024-09-12 16:24:50|61.72|59.52|61.6|59.4|61.72|59.52|61.6|59.4|0
1726158300000|2024-09-12 16:25:00|61.63|59.43|61.57|59.37|61.63|59.43|61.54|59.34|0
1726158310000|2024-09-12 16:25:10|61.51|59.31|61.49|59.29|61.51|59.31|61.49|59.29|0
1726158320000|2024-09-12 16:25:20|61.48|59.28|61.54|59.34|61.57|59.37|61.48|59.28|0
1726158330000|2024-09-12 16:25:30|61.48|59.28|61.51|59.31|61.51|59.31|61.45|59.25|0
1726158340000|2024-09-12 16:25:40|61.52|59.32|61.51|59.31|61.52|59.32|61.48|59.28|0
1726158350000|2024-09-12 16:25:50|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1726158360000|2024-09-12 16:26:00|61.39|59.19|61.33|59.13|61.39|59.19|61.33|59.13|0
1726158370000|2024-09-12 16:26:10|61.34|59.14|61.27|59.07|61.36|59.16|61.27|59.07|0
1726158380000|2024-09-12 16:26:20|61.28|59.08|61.3|59.1|61.33|59.13|61.28|59.08|0
1726158390000|2024-09-12 16:26:30|61.31|59.11|61.24|59.04|61.31|59.11|61.24|59.04|0
1726158400000|2024-09-12 16:26:40|61.33|59.13|61.27|59.07|61.33|59.13|61.27|59.07|0
1726158420000|2024-09-12 16:27:00|61.3|59.1|61.28|59.08|61.3|59.1|61.27|59.07|0
1726158430000|2024-09-12 16:27:10|61.3|59.1|61.33|59.13|61.36|59.16|61.3|59.1|0
1726158440000|2024-09-12 16:27:20|61.27|59.07|61.27|59.07|61.27|59.07|61.25|59.05|0
1726158450000|2024-09-12 16:27:30|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726158460000|2024-09-12 16:27:40|61.54|59.34|61.58|59.38|61.58|59.38|61.54|59.34|0
1726158470000|2024-09-12 16:27:50|61.54|59.34|61.57|59.37|61.57|59.37|61.51|59.31|0
1726158480000|2024-09-12 16:28:00|61.51|59.31|61.51|59.31|61.54|59.34|61.51|59.31|0
1726158490000|2024-09-12 16:28:10|61.49|59.29|61.51|59.31|61.54|59.34|61.48|59.28|0
1726158500000|2024-09-12 16:28:20|61.54|59.34|61.6|59.4|61.6|59.4|61.54|59.34|0
1726158510000|2024-09-12 16:28:30|61.57|59.37|61.51|59.31|61.57|59.37|61.48|59.28|0
1726158520000|2024-09-12 16:28:40|61.48|59.28|61.42|59.22|61.48|59.28|61.42|59.22|0
1726158530000|2024-09-12 16:28:50|61.4|59.2|61.45|59.25|61.45|59.25|61.4|59.2|0
1726158540000|2024-09-12 16:29:00|61.42|59.22|61.48|59.28|61.48|59.28|61.42|59.22|0
1726158550000|2024-09-12 16:29:10|61.51|59.31|61.43|59.23|61.51|59.31|61.43|59.23|0
1726158560000|2024-09-12 16:29:20|61.39|59.19|61.33|59.13|61.39|59.19|61.3|59.1|0
1726158570000|2024-09-12 16:29:30|61.42|59.22|61.37|59.17|61.42|59.22|61.37|59.17|0
1726158580000|2024-09-12 16:29:40|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726158590000|2024-09-12 16:29:50|61.39|59.19|61.42|59.22|61.42|59.22|61.39|59.19|0
1726158600000|2024-09-12 16:30:00|61.45|59.25|61.45|59.25|61.45|59.25|61.4|59.2|0
1726158610000|2024-09-12 16:30:10|61.42|59.22|61.39|59.19|61.45|59.25|61.39|59.19|0
1726158620000|2024-09-12 16:30:20|61.42|59.22|61.42|59.22|61.45|59.25|61.42|59.22|0
1726158630000|2024-09-12 16:30:30|61.45|59.25|61.39|59.19|61.45|59.25|61.39|59.19|0
1726158640000|2024-09-12 16:30:40|61.33|59.13|61.36|59.16|61.36|59.16|61.33|59.13|0
1726158650000|2024-09-12 16:30:50|61.39|59.19|61.51|59.31|61.51|59.31|61.39|59.19|0
1726158660000|2024-09-12 16:31:00|61.42|59.22|61.43|59.23|61.45|59.25|61.42|59.22|0
1726158670000|2024-09-12 16:31:10|61.39|59.19|61.36|59.16|61.39|59.19|61.36|59.16|0
1726158680000|2024-09-12 16:31:20|61.39|59.19|61.33|59.13|61.39|59.19|61.33|59.13|0
1726158690000|2024-09-12 16:31:30|61.36|59.16|61.36|59.16|61.36|59.16|61.36|59.16|0
1726158700000|2024-09-12 16:31:40|61.39|59.19|61.39|59.19|61.39|59.19|61.39|59.19|0
1726158710000|2024-09-12 16:31:50|61.37|59.17|61.51|59.31|61.51|59.31|61.37|59.17|0
1726158720000|2024-09-12 16:32:00|61.48|59.28|61.54|59.34|61.54|59.34|61.48|59.28|0
1726158730000|2024-09-12 16:32:10|61.51|59.31|61.51|59.31|61.54|59.34|61.48|59.28|0
1726158740000|2024-09-12 16:32:20|61.48|59.28|61.54|59.34|61.54|59.34|61.48|59.28|0
1726158750000|2024-09-12 16:32:30|61.57|59.37|61.54|59.34|61.57|59.37|61.54|59.34|0
1726158760000|2024-09-12 16:32:40|61.57|59.37|61.51|59.31|61.57|59.37|61.51|59.31|0
1726158770000|2024-09-12 16:32:50|61.47|59.27|61.57|59.37|61.57|59.37|61.47|59.27|0
1726158780000|2024-09-12 16:33:00|61.6|59.4|61.57|59.37|61.6|59.4|61.54|59.34|0
1726158790000|2024-09-12 16:33:10|61.58|59.38|61.44|59.24|61.58|59.38|61.44|59.24|0
1726158800000|2024-09-12 16:33:20|61.41|59.21|61.41|59.21|61.44|59.24|61.41|59.21|0
1726158820000|2024-09-12 16:33:40|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1726158830000|2024-09-12 16:33:50|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726158840000|2024-09-12 16:34:00|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1726158850000|2024-09-12 16:34:10|61.35|59.15|61.38|59.18|61.38|59.18|61.34|59.14|0
1726158860000|2024-09-12 16:34:20|61.41|59.21|61.38|59.18|61.41|59.21|61.38|59.18|0
1726158870000|2024-09-12 16:34:30|61.35|59.15|61.35|59.15|61.35|59.15|61.35|59.15|0
1726158880000|2024-09-12 16:34:40|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1726158890000|2024-09-12 16:34:50|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726158900000|2024-09-12 16:35:00|61.29|59.09|61.37|59.17|61.37|59.17|61.29|59.09|0
1726158910000|2024-09-12 16:35:10|61.35|59.15|61.26|59.06|61.35|59.15|61.23|59.03|0
1726158920000|2024-09-12 16:35:20|61.35|59.15|61.32|59.12|61.35|59.15|61.32|59.12|0
1726158930000|2024-09-12 16:35:30|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726158940000|2024-09-12 16:35:40|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1726158950000|2024-09-12 16:35:50|61.31|59.11|61.29|59.09|61.31|59.11|61.26|59.06|0
1726158960000|2024-09-12 16:36:00|61.32|59.12|61.38|59.18|61.38|59.18|61.32|59.12|0
1726158970000|2024-09-12 16:36:10|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1726158980000|2024-09-12 16:36:20|61.32|59.12|61.35|59.15|61.38|59.18|61.32|59.12|0
1726158990000|2024-09-12 16:36:30|61.44|59.24|61.56|59.36|61.59|59.39|61.44|59.24|0
1726159000000|2024-09-12 16:36:40|61.53|59.33|61.44|59.24|61.53|59.33|61.44|59.24|0
1726159010000|2024-09-12 16:36:50|61.4|59.2|61.44|59.24|61.44|59.24|61.4|59.2|0
1726159020000|2024-09-12 16:37:00|61.38|59.18|61.35|59.15|61.38|59.18|61.35|59.15|0
1726159030000|2024-09-12 16:37:10|61.41|59.21|61.41|59.21|61.41|59.21|61.38|59.18|0
1726159040000|2024-09-12 16:37:20|61.44|59.24|61.47|59.27|61.47|59.27|61.41|59.21|0
1726159050000|2024-09-12 16:37:30|61.44|59.24|61.38|59.18|61.44|59.24|61.38|59.18|0
1726159060000|2024-09-12 16:37:40|61.41|59.21|61.41|59.21|61.41|59.21|61.41|59.21|0
1726159070000|2024-09-12 16:37:50|61.38|59.18|61.29|59.09|61.38|59.18|61.29|59.09|0
1726159080000|2024-09-12 16:38:00|61.22|59.02|61.2|59|61.22|59.02|61.17|58.97|0
1726159090000|2024-09-12 16:38:10|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726159110000|2024-09-12 16:38:30|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1726159120000|2024-09-12 16:38:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726159130000|2024-09-12 16:38:50|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1726159140000|2024-09-12 16:39:00|61.17|58.97|61.29|59.09|61.29|59.09|61.17|58.97|0
1726159150000|2024-09-12 16:39:10|61.26|59.06|61.59|59.39|61.59|59.39|61.26|59.06|0
1726159160000|2024-09-12 16:39:20|61.53|59.33|61.41|59.21|61.53|59.33|61.41|59.21|0
1726159170000|2024-09-12 16:39:30|61.47|59.27|61.47|59.27|61.47|59.27|61.44|59.24|0
1726159180000|2024-09-12 16:39:40|61.53|59.33|61.65|59.45|61.65|59.45|61.53|59.33|0
1726159190000|2024-09-12 16:39:50|61.62|59.42|61.62|59.42|61.64|59.44|61.62|59.42|0
1726159200000|2024-09-12 16:40:00|61.59|59.39|61.59|59.39|61.68|59.48|61.56|59.36|0
1726159210000|2024-09-12 16:40:10|61.56|59.36|61.53|59.33|61.56|59.36|61.53|59.33|0
1726159220000|2024-09-12 16:40:20|61.68|59.48|61.64|59.44|61.68|59.48|61.62|59.42|0
1726159230000|2024-09-12 16:40:30|61.68|59.48|61.62|59.42|61.68|59.48|61.62|59.42|0
1726159240000|2024-09-12 16:40:40|61.77|59.57|61.74|59.54|61.77|59.57|61.74|59.54|0
1726159250000|2024-09-12 16:40:50|61.77|59.57|61.74|59.54|61.83|59.63|61.74|59.54|0
1726159260000|2024-09-12 16:41:00|61.73|59.53|61.64|59.44|61.73|59.53|61.64|59.44|0
1726159270000|2024-09-12 16:41:10|61.62|59.42|61.53|59.33|61.62|59.42|61.53|59.33|0
1726159280000|2024-09-12 16:41:20|61.56|59.36|61.5|59.3|61.56|59.36|61.5|59.3|0
1726159290000|2024-09-12 16:41:30|61.47|59.27|61.5|59.3|61.5|59.3|61.47|59.27|0
1726159300000|2024-09-12 16:41:40|61.47|59.27|61.41|59.21|61.47|59.27|61.41|59.21|0
1726159310000|2024-09-12 16:41:50|61.38|59.18|61.29|59.09|61.38|59.18|61.29|59.09|0
1726159320000|2024-09-12 16:42:00|61.28|59.08|61.23|59.03|61.28|59.08|61.23|59.03|0
1726159330000|2024-09-12 16:42:10|61.2|59|61.08|58.88|61.2|59|61.05|58.85|0
1726159340000|2024-09-12 16:42:20|61.11|58.91|61.29|59.09|61.29|59.09|61.11|58.91|0
1726159350000|2024-09-12 16:42:30|61.34|59.14|61.35|59.15|61.35|59.15|61.29|59.09|0
1726159360000|2024-09-12 16:42:40|61.29|59.09|61.29|59.09|61.35|59.15|61.29|59.09|0
1726159370000|2024-09-12 16:42:50|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1726159380000|2024-09-12 16:43:00|61.2|59|61.2|59|61.2|59|61.2|59|0
1726159390000|2024-09-12 16:43:10|61.17|58.97|61.17|58.97|61.2|59|61.17|58.97|0
1726159400000|2024-09-12 16:43:20|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1726159410000|2024-09-12 16:43:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726159420000|2024-09-12 16:43:40|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726159430000|2024-09-12 16:43:50|61.17|58.97|61.22|59.02|61.22|59.02|61.17|58.97|0
1726159440000|2024-09-12 16:44:00|61.31|59.11|61.32|59.12|61.32|59.12|61.31|59.11|0
1726159450000|2024-09-12 16:44:10|61.29|59.09|61.23|59.03|61.29|59.09|61.23|59.03|0
1726159460000|2024-09-12 16:44:20|61.22|59.02|61.2|59|61.22|59.02|61.2|59|0
1726159470000|2024-09-12 16:44:30|61.23|59.03|61.22|59.02|61.23|59.03|61.2|59|0
1726159480000|2024-09-12 16:44:40|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1726159490000|2024-09-12 16:44:50|61.22|59.02|61.2|59|61.23|59.03|61.2|59|0
1726159500000|2024-09-12 16:45:00|61.17|58.97|61.23|59.03|61.23|59.03|61.17|58.97|0
1726159510000|2024-09-12 16:45:10|61.2|59|61.17|58.97|61.2|59|61.17|58.97|0
1726159520000|2024-09-12 16:45:20|61.19|58.99|61.26|59.06|61.26|59.06|61.19|58.99|0
1726159530000|2024-09-12 16:45:30|61.28|59.08|61.2|59|61.28|59.08|61.2|59|0
1726159540000|2024-09-12 16:45:40|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1726159550000|2024-09-12 16:45:50|61.14|58.94|61.13|58.93|61.14|58.94|61.11|58.91|0
1726159560000|2024-09-12 16:46:00|61.14|58.94|61.11|58.91|61.14|58.94|61.11|58.91|0
1726159570000|2024-09-12 16:46:10|61.17|58.97|61.13|58.93|61.17|58.97|61.13|58.93|0
1726159580000|2024-09-12 16:46:20|61.14|58.94|61.17|58.97|61.17|58.97|61.14|58.94|0
1726159590000|2024-09-12 16:46:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1726159600000|2024-09-12 16:46:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1726159610000|2024-09-12 16:46:50|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1726159620000|2024-09-12 16:47:00|61.2|59|61.19|58.99|61.2|59|61.17|58.97|0
1726159630000|2024-09-12 16:47:10|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726159640000|2024-09-12 16:47:20|61.17|58.97|61.14|58.94|61.17|58.97|61.11|58.91|0
1726159650000|2024-09-12 16:47:30|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1726159660000|2024-09-12 16:47:40|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1726159670000|2024-09-12 16:47:50|61.17|58.97|61.16|58.96|61.17|58.97|61.16|58.96|0
1726159680000|2024-09-12 16:48:00|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1726159690000|2024-09-12 16:48:10|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1726159700000|2024-09-12 16:48:20|60.99|58.79|61.01|58.81|61.01|58.81|60.99|58.79|0
1726159710000|2024-09-12 16:48:30|60.96|58.76|60.93|58.73|60.99|58.79|60.9|58.7|0
1726159720000|2024-09-12 16:48:40|60.99|58.79|60.96|58.76|60.99|58.79|60.95|58.75|0
1726159730000|2024-09-12 16:48:50|60.95|58.75|60.9|58.7|60.95|58.75|60.9|58.7|0
1726159740000|2024-09-12 16:49:00|60.87|58.67|60.96|58.76|60.96|58.76|60.87|58.67|0
1726159750000|2024-09-12 16:49:10|60.99|58.79|60.96|58.76|60.99|58.79|60.96|58.76|0
1726159760000|2024-09-12 16:49:20|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1726159770000|2024-09-12 16:49:30|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726159780000|2024-09-12 16:49:40|60.93|58.73|60.9|58.7|60.93|58.73|60.9|58.7|0
1726159790000|2024-09-12 16:49:50|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1726159800000|2024-09-12 16:50:00|60.9|58.7|60.84|58.64|60.9|58.7|60.84|58.64|0
1726159810000|2024-09-12 16:50:10|60.81|58.61|60.69|58.49|60.81|58.61|60.69|58.49|0
1726159820000|2024-09-12 16:50:20|60.66|58.46|60.6|58.4|60.66|58.46|60.6|58.4|0
1726159830000|2024-09-12 16:50:30|60.63|58.43|60.63|58.43|60.63|58.43|60.6|58.4|0
1726159840000|2024-09-12 16:50:40|60.66|58.46|60.57|58.37|60.66|58.46|60.54|58.34|0
1726159850000|2024-09-12 16:50:50|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1726159860000|2024-09-12 16:51:00|60.6|58.4|60.6|58.4|60.6|58.4|60.57|58.37|0
1726159870000|2024-09-12 16:51:10|60.57|58.37|60.37|58.17|60.57|58.37|60.37|58.17|0
1726159880000|2024-09-12 16:51:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1726159890000|2024-09-12 16:51:30|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1726159900000|2024-09-12 16:51:40|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1726159910000|2024-09-12 16:51:50|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1726159920000|2024-09-12 16:52:00|60.31|58.11|60.13|57.93|60.31|58.11|60.13|57.93|0
1726159930000|2024-09-12 16:52:10|60.19|57.99|60.22|58.02|60.25|58.05|60.19|57.99|0
1726159940000|2024-09-12 16:52:20|60.19|57.99|60.19|57.99|60.22|58.02|60.19|57.99|0
1726159950000|2024-09-12 16:52:30|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1726159960000|2024-09-12 16:52:40|60.1|57.9|60.08|57.88|60.11|57.91|60.08|57.88|0
1726159970000|2024-09-12 16:52:50|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1726159980000|2024-09-12 16:53:00|60.1|57.9|60.04|57.84|60.1|57.9|60.04|57.84|0
1726159990000|2024-09-12 16:53:10|59.95|57.75|59.95|57.75|59.95|57.75|59.86|57.66|0
1726160000000|2024-09-12 16:53:20|59.92|57.72|59.98|57.78|60.01|57.81|59.92|57.72|0
1726160010000|2024-09-12 16:53:30|59.95|57.75|60|57.8|60.01|57.81|59.95|57.75|0
1726160020000|2024-09-12 16:53:40|59.95|57.75|59.95|57.75|59.98|57.78|59.95|57.75|0
1726160030000|2024-09-12 16:53:50|59.89|57.69|59.95|57.75|59.95|57.75|59.89|57.69|0
1726160040000|2024-09-12 16:54:00|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1726160050000|2024-09-12 16:54:10|59.98|57.78|60.1|57.9|60.13|57.93|59.98|57.78|0
1726160060000|2024-09-12 16:54:20|60.13|57.93|60.01|57.81|60.13|57.93|60.01|57.81|0
1726160070000|2024-09-12 16:54:30|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1726160080000|2024-09-12 16:54:40|59.88|57.68|59.89|57.69|59.92|57.72|59.86|57.66|0
1726160090000|2024-09-12 16:54:50|59.92|57.72|59.92|57.72|59.92|57.72|59.89|57.69|0
1726160100000|2024-09-12 16:55:00|59.89|57.69|59.95|57.75|59.95|57.75|59.89|57.69|0
1726160110000|2024-09-12 16:55:10|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1726160120000|2024-09-12 16:55:20|60.04|57.84|60.01|57.81|60.08|57.88|60.01|57.81|0
1726160130000|2024-09-12 16:55:30|60.03|57.83|59.92|57.72|60.03|57.83|59.92|57.72|0
1726160140000|2024-09-12 16:55:40|59.89|57.69|59.98|57.78|59.98|57.78|59.89|57.69|0
1726160150000|2024-09-12 16:55:50|59.95|57.75|59.95|57.75|59.98|57.78|59.95|57.75|0
1726160160000|2024-09-12 16:56:00|59.98|57.78|59.92|57.72|59.98|57.78|59.92|57.72|0
1726160170000|2024-09-12 16:56:10|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726160180000|2024-09-12 16:56:20|60|57.8|60.04|57.84|60.04|57.84|60|57.8|0
1726160190000|2024-09-12 16:56:30|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1726160200000|2024-09-12 16:56:40|60.1|57.9|60.01|57.81|60.1|57.9|60.01|57.81|0
1726160210000|2024-09-12 16:56:50|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1726160220000|2024-09-12 16:57:00|59.92|57.72|59.8|57.6|59.92|57.72|59.75|57.55|0
1726160230000|2024-09-12 16:57:10|59.72|57.52|59.6|57.4|59.72|57.52|59.6|57.4|0
1726160240000|2024-09-12 16:57:20|59.66|57.46|59.48|57.28|59.66|57.46|59.48|57.28|0
1726160250000|2024-09-12 16:57:30|59.54|57.34|61.29|59.09|61.29|59.09|59.48|57.28|0
1726160260000|2024-09-12 16:57:40|61.26|59.06|61.29|59.09|61.29|59.09|61.26|59.06|0
1726160270000|2024-09-12 16:57:50|59.99|57.79|59.48|57.28|59.99|57.79|59.48|57.28|0
1726160280000|2024-09-12 16:58:00|59.45|57.25|59.48|57.28|59.48|57.28|59.42|57.22|0
1726160290000|2024-09-12 16:58:10|59.45|57.25|59.5|57.3|59.5|57.3|59.45|57.25|0
1726160300000|2024-09-12 16:58:20|59.53|57.33|59.53|57.33|59.53|57.33|59.5|57.3|0
1726160310000|2024-09-12 16:58:30|59.56|57.36|59.59|57.39|59.62|57.42|59.56|57.36|0
1726160320000|2024-09-12 16:58:40|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1726160330000|2024-09-12 16:58:50|59.48|57.28|59.39|57.19|59.48|57.28|59.39|57.19|0
1726160340000|2024-09-12 16:59:00|59.42|57.22|59.45|57.25|59.46|57.26|59.42|57.22|0
1726160350000|2024-09-12 16:59:10|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1726160360000|2024-09-12 16:59:20|59.48|57.28|59.53|57.33|59.53|57.33|59.48|57.28|0
1726160370000|2024-09-12 16:59:30|59.56|57.36|59.5|57.3|59.56|57.36|59.48|57.28|0
1726160380000|2024-09-12 16:59:40|59.47|57.27|59.47|57.27|59.47|57.27|59.46|57.26|0
1726160390000|2024-09-12 16:59:50|59.49|57.29|59.5|57.3|59.5|57.3|59.47|57.27|0
1726160400000|2024-09-12 17:00:00|59.47|57.27|59.47|57.27|59.5|57.3|59.47|57.27|0
1726160410000|2024-09-12 17:00:10|59.45|57.25|59.33|57.13|59.45|57.25|59.33|57.13|0
1726160420000|2024-09-12 17:00:20|59.36|57.16|59.42|57.22|59.42|57.22|59.3|57.1|0
1726160430000|2024-09-12 17:00:30|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1726160440000|2024-09-12 17:00:40|59.53|57.33|59.47|57.27|59.53|57.33|59.45|57.25|0
1726160450000|2024-09-12 17:00:50|59.5|57.3|59.55|57.35|59.55|57.35|59.5|57.3|0
1726160460000|2024-09-12 17:01:00|59.53|57.33|59.49|57.29|59.56|57.36|59.49|57.29|0
1726160470000|2024-09-12 17:01:10|59.5|57.3|59.45|57.25|59.5|57.3|59.45|57.25|0
1726160480000|2024-09-12 17:01:20|59.47|57.27|59.5|57.3|59.5|57.3|59.46|57.26|0
1726160490000|2024-09-12 17:01:30|59.53|57.33|59.56|57.36|59.59|57.39|59.53|57.33|0
1726160500000|2024-09-12 17:01:40|59.52|57.32|59.45|57.25|59.52|57.32|59.43|57.23|0
1726160510000|2024-09-12 17:01:50|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1726160520000|2024-09-12 17:02:00|59.42|57.22|59.42|57.22|59.47|57.27|59.33|57.13|0
1726160530000|2024-09-12 17:02:10|59.53|57.33|59.44|57.24|59.53|57.33|59.44|57.24|0
1726160540000|2024-09-12 17:02:20|59.39|57.19|59.39|57.19|59.44|57.24|59.39|57.19|0
1726160550000|2024-09-12 17:02:30|59.36|57.16|59.36|57.16|59.36|57.16|59.33|57.13|0
1726160560000|2024-09-12 17:02:40|59.3|57.1|59.3|57.1|59.33|57.13|59.3|57.1|0
1726160570000|2024-09-12 17:02:50|59.29|57.09|59.3|57.1|59.33|57.13|59.29|57.09|0
1726160580000|2024-09-12 17:03:00|59.36|57.16|59.31|57.11|59.4|57.2|59.31|57.11|0
1726160590000|2024-09-12 17:03:10|59.3|57.1|59.36|57.16|59.36|57.16|59.3|57.1|0
1726160600000|2024-09-12 17:03:20|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1726160610000|2024-09-12 17:03:30|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1726160620000|2024-09-12 17:03:40|59.4|57.2|59.39|57.19|59.4|57.2|59.39|57.19|0
1726160630000|2024-09-12 17:03:50|59.36|57.16|59.43|57.23|59.43|57.23|59.36|57.16|0
1726160640000|2024-09-12 17:04:00|59.4|57.2|59.43|57.23|59.43|57.23|59.39|57.19|0
1726160650000|2024-09-12 17:04:10|59.47|57.27|59.42|57.22|59.47|57.27|59.42|57.22|0
1726160660000|2024-09-12 17:04:20|59.44|57.24|59.42|57.22|59.47|57.27|59.42|57.22|0
1726160670000|2024-09-12 17:04:30|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1726160680000|2024-09-12 17:04:40|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1726160690000|2024-09-12 17:04:50|59.33|57.13|59.41|57.21|59.41|57.21|59.33|57.13|0
1726160700000|2024-09-12 17:05:00|59.36|57.16|59.39|57.19|59.39|57.19|59.36|57.16|0
1726160710000|2024-09-12 17:05:10|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1726160720000|2024-09-12 17:05:20|59.47|57.27|59.47|57.27|59.47|57.27|59.44|57.24|0
1726160730000|2024-09-12 17:05:30|59.56|57.36|59.5|57.3|59.56|57.36|59.5|57.3|0
1726160740000|2024-09-12 17:05:40|59.49|57.29|59.36|57.16|59.49|57.29|59.36|57.16|0
1726160750000|2024-09-12 17:05:50|59.43|57.23|59.36|57.16|59.43|57.23|59.36|57.16|0
1726160760000|2024-09-12 17:06:00|59.39|57.19|59.37|57.17|59.39|57.19|59.37|57.17|0
1726160770000|2024-09-12 17:06:10|59.39|57.19|59.36|57.16|59.39|57.19|59.33|57.13|0
1726160780000|2024-09-12 17:06:20|59.33|57.13|59.33|57.13|59.33|57.13|59.3|57.1|0
1726160790000|2024-09-12 17:06:30|59.3|57.1|59.39|57.19|59.39|57.19|59.3|57.1|0
1726160800000|2024-09-12 17:06:40|59.36|57.16|59.36|57.16|59.36|57.16|59.33|57.13|0
1726160810000|2024-09-12 17:06:50|59.39|57.19|59.44|57.24|59.44|57.24|59.36|57.16|0
1726160820000|2024-09-12 17:07:00|59.47|57.27|59.44|57.24|59.47|57.27|59.41|57.21|0
1726160830000|2024-09-12 17:07:10|59.53|57.33|59.5|57.3|59.53|57.33|59.47|57.27|0
1726160840000|2024-09-12 17:07:20|59.47|57.27|59.38|57.18|59.47|57.27|59.38|57.18|0
1726160850000|2024-09-12 17:07:30|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1726160860000|2024-09-12 17:07:40|59.33|57.13|59.33|57.13|59.33|57.13|59.3|57.1|0
1726160870000|2024-09-12 17:07:50|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1726160880000|2024-09-12 17:08:00|59.33|57.13|59.27|57.07|59.36|57.16|59.27|57.07|0
1726160890000|2024-09-12 17:08:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1726160900000|2024-09-12 17:08:20|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1726160910000|2024-09-12 17:08:30|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1726160920000|2024-09-12 17:08:40|59.18|56.98|59.21|57.01|59.21|57.01|59.09|56.89|0
1726160930000|2024-09-12 17:08:50|59.18|56.98|59.27|57.07|59.27|57.07|59.18|56.98|0
1726160940000|2024-09-12 17:09:00|59.24|57.04|59.27|57.07|59.27|57.07|59.21|57.01|0
1726160950000|2024-09-12 17:09:10|59.21|57.01|59.3|57.1|59.3|57.1|59.21|57.01|0
1726160960000|2024-09-12 17:09:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1726160970000|2024-09-12 17:09:30|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1726160980000|2024-09-12 17:09:40|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1726160990000|2024-09-12 17:09:50|59.24|57.04|59.24|57.04|59.27|57.07|59.24|57.04|0
1726161000000|2024-09-12 17:10:00|59.28|57.08|59.21|57.01|59.28|57.08|59.21|57.01|0
1726161010000|2024-09-12 17:10:10|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1726161020000|2024-09-12 17:10:20|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1726161030000|2024-09-12 17:10:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1726161040000|2024-09-12 17:10:40|59.21|57.01|59.15|56.95|59.21|57.01|59.15|56.95|0
1726161050000|2024-09-12 17:10:50|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1726161060000|2024-09-12 17:11:00|59.12|56.92|59.15|56.95|59.15|56.95|59.09|56.89|0
1726161070000|2024-09-12 17:11:10|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1726161080000|2024-09-12 17:11:20|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1726161090000|2024-09-12 17:11:30|59.35|57.15|59.33|57.13|59.38|57.18|59.33|57.13|0
1726161100000|2024-09-12 17:11:40|59.27|57.07|59.3|57.1|59.33|57.13|59.27|57.07|0
1726161110000|2024-09-12 17:11:50|59.33|57.13|59.35|57.15|59.38|57.18|59.3|57.1|0
1726161120000|2024-09-12 17:12:00|59.37|57.17|59.38|57.18|59.38|57.18|59.35|57.15|0
1726161130000|2024-09-12 17:12:10|59.35|57.15|59.3|57.1|59.35|57.15|59.27|57.07|0
1726161140000|2024-09-12 17:12:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1726161150000|2024-09-12 17:12:30|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1726161160000|2024-09-12 17:12:40|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1726161170000|2024-09-12 17:12:50|59.15|56.95|59.21|57.01|59.21|57.01|59.15|56.95|0
1726161180000|2024-09-12 17:13:00|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1726161190000|2024-09-12 17:13:10|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1726161200000|2024-09-12 17:13:20|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1726161210000|2024-09-12 17:13:30|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1726161220000|2024-09-12 17:13:40|59.17|56.97|59.21|57.01|59.21|57.01|59.17|56.97|0
1726161230000|2024-09-12 17:13:50|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1726161240000|2024-09-12 17:14:00|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1726161250000|2024-09-12 17:14:10|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1726161260000|2024-09-12 17:14:20|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1726161270000|2024-09-12 17:14:30|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1726161280000|2024-09-12 17:14:40|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1726161290000|2024-09-12 17:14:50|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1726161300000|2024-09-12 17:15:00|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1726161310000|2024-09-12 17:15:10|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1726161320000|2024-09-12 17:15:20|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1726161330000|2024-09-12 17:15:30|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726161340000|2024-09-12 17:15:40|59.03|56.83|58.95|56.75|59.03|56.83|58.95|56.75|0
1726161350000|2024-09-12 17:15:50|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1726161360000|2024-09-12 17:16:00|59|56.8|58.95|56.75|59|56.8|58.92|56.72|0
1726161370000|2024-09-12 17:16:10|58.92|56.72|58.92|56.72|58.95|56.75|58.92|56.72|0
1726161380000|2024-09-12 17:16:20|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726161390000|2024-09-12 17:16:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1726161400000|2024-09-12 17:16:40|59.06|56.86|58.98|56.78|59.06|56.86|58.98|56.78|0
1726161410000|2024-09-12 17:16:50|58.93|56.73|58.95|56.75|58.95|56.75|58.93|56.73|0
1726161420000|2024-09-12 17:17:00|58.98|56.78|58.89|56.69|58.98|56.78|58.89|56.69|0
1726161430000|2024-09-12 17:17:10|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1726161440000|2024-09-12 17:17:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1726161450000|2024-09-12 17:17:30|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726161460000|2024-09-12 17:17:40|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1726161470000|2024-09-12 17:17:50|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1726161480000|2024-09-12 17:18:00|58.83|56.63|58.92|56.72|58.92|56.72|58.83|56.63|0
1726161490000|2024-09-12 17:18:10|59|56.8|59|56.8|59|56.8|58.97|56.77|0
1726161500000|2024-09-12 17:18:20|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1726161510000|2024-09-12 17:18:30|59.09|56.89|59.06|56.86|59.12|56.92|59.06|56.86|0
1726161530000|2024-09-12 17:18:50|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726161540000|2024-09-12 17:19:00|59.12|56.92|59.06|56.86|59.12|56.92|59.06|56.86|0
1726161550000|2024-09-12 17:19:10|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1726161560000|2024-09-12 17:19:20|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1726161570000|2024-09-12 17:19:30|59|56.8|58.95|56.75|59|56.8|58.95|56.75|0
1726161580000|2024-09-12 17:19:40|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1726161590000|2024-09-12 17:19:50|58.96|56.76|58.97|56.77|58.97|56.77|58.96|56.76|0
1726161600000|2024-09-12 17:20:00|58.99|56.79|59.09|56.89|59.12|56.92|58.99|56.79|0
1726161610000|2024-09-12 17:20:10|59.12|56.92|59.18|56.98|59.18|56.98|59.12|56.92|0
1726161620000|2024-09-12 17:20:20|59.19|56.99|59.16|56.96|59.21|57.01|59.16|56.96|0
1726161630000|2024-09-12 17:20:30|59.21|57.01|59.29|57.09|59.29|57.09|59.19|56.99|0
1726161640000|2024-09-12 17:20:40|59.32|57.12|59.32|57.12|59.35|57.15|59.29|57.09|0
1726161650000|2024-09-12 17:20:50|59.26|57.06|59.15|56.95|59.26|57.06|59.15|56.95|0
1726161660000|2024-09-12 17:21:00|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1726161670000|2024-09-12 17:21:10|59.09|56.89|59.12|56.92|59.12|56.92|59.06|56.86|0
1726161680000|2024-09-12 17:21:20|59.15|56.95|59.06|56.86|59.15|56.95|59.06|56.86|0
1726161690000|2024-09-12 17:21:30|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1726161700000|2024-09-12 17:21:40|59.05|56.85|59.09|56.89|59.09|56.89|59.05|56.85|0
1726161710000|2024-09-12 17:21:50|59.08|56.88|59.09|56.89|59.09|56.89|59.06|56.86|0
1726161720000|2024-09-12 17:22:00|59.12|56.92|59.09|56.89|59.12|56.92|59.06|56.86|0
1726161730000|2024-09-12 17:22:10|59.08|56.88|59.09|56.89|59.09|56.89|59.06|56.86|0
1726161740000|2024-09-12 17:22:20|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1726161750000|2024-09-12 17:22:30|59.12|56.92|59.03|56.83|59.12|56.92|59|56.8|0
1726161760000|2024-09-12 17:22:40|59|56.8|58.94|56.74|59|56.8|58.94|56.74|0
1726161770000|2024-09-12 17:22:50|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1726161780000|2024-09-12 17:23:00|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1726161790000|2024-09-12 17:23:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1726161800000|2024-09-12 17:23:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1726161810000|2024-09-12 17:23:30|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1726161820000|2024-09-12 17:23:40|59.17|56.97|59.15|56.95|59.17|56.97|59.15|56.95|0
1726161830000|2024-09-12 17:23:50|59.16|56.96|59.09|56.89|59.16|56.96|59.09|56.89|0
1726161840000|2024-09-12 17:24:00|59.5|57.3|59.43|57.23|59.5|57.3|59.43|57.23|0
1726161850000|2024-09-12 17:24:10|59.4|57.2|59.25|57.05|59.4|57.2|59.25|57.05|0
1726161860000|2024-09-12 17:24:20|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1726161870000|2024-09-12 17:24:30|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1726161880000|2024-09-12 17:24:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1726161890000|2024-09-12 17:24:50|59.18|56.98|59.23|57.03|59.23|57.03|59.18|56.98|0
1726161900000|2024-09-12 17:25:00|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1726161910000|2024-09-12 17:25:10|59.34|57.14|59.37|57.17|59.37|57.17|59.33|57.13|0
1726161920000|2024-09-12 17:25:20|59.4|57.2|59.4|57.2|59.4|57.2|59.34|57.14|0
1726161930000|2024-09-12 17:25:30|59.37|57.17|59.36|57.16|59.37|57.17|59.34|57.14|0
1726161940000|2024-09-12 17:25:40|59.31|57.11|59.28|57.08|59.31|57.11|59.25|57.05|0
1726161950000|2024-09-12 17:25:50|59.25|57.05|59.34|57.14|59.34|57.14|59.25|57.05|0
1726161960000|2024-09-12 17:26:00|59.4|57.2|59.31|57.11|59.4|57.2|59.31|57.11|0
1726161980000|2024-09-12 17:26:20|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1726161990000|2024-09-12 17:26:30|59.25|57.05|59.22|57.02|59.25|57.05|59.22|57.02|0
1726162000000|2024-09-12 17:26:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1726162010000|2024-09-12 17:26:50|59.18|56.98|59.14|56.94|59.18|56.98|59.14|56.94|0
1726162020000|2024-09-12 17:27:00|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726162030000|2024-09-12 17:27:10|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1726162040000|2024-09-12 17:27:20|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1726162050000|2024-09-12 17:27:30|59.2|57|59.14|56.94|59.2|57|59.11|56.91|0
1726162060000|2024-09-12 17:27:40|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1726162070000|2024-09-12 17:27:50|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1726162080000|2024-09-12 17:28:00|59.12|56.92|59.14|56.94|59.17|56.97|59.11|56.91|0
1726162090000|2024-09-12 17:28:10|59.11|56.91|59.17|56.97|59.17|56.97|59.11|56.91|0
1726162100000|2024-09-12 17:28:20|59.14|56.94|59.12|56.92|59.14|56.94|59.11|56.91|0
1726162110000|2024-09-12 17:28:30|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1726162120000|2024-09-12 17:28:40|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726162130000|2024-09-12 17:28:50|59.17|56.97|59.22|57.02|59.22|57.02|59.17|56.97|0
1726162140000|2024-09-12 17:29:00|59.25|57.05|59.22|57.02|59.25|57.05|59.19|56.99|0
1726162150000|2024-09-12 17:29:10|59.25|57.05|59.31|57.11|59.31|57.11|59.25|57.05|0
1726162160000|2024-09-12 17:29:20|59.34|57.14|59.46|57.26|59.46|57.26|59.34|57.14|0
1726162170000|2024-09-12 17:29:30|59.43|57.23|59.31|57.11|59.43|57.23|59.31|57.11|0
1726162180000|2024-09-12 17:29:40|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1726162190000|2024-09-12 17:29:50|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1726162200000|2024-09-12 17:30:00|59.31|57.11|59.27|57.07|59.34|57.14|59.27|57.07|0
1726162210000|2024-09-12 17:30:10|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1726162220000|2024-09-12 17:30:20|59.25|57.05|59.22|57.02|59.25|57.05|59.22|57.02|0
1726162230000|2024-09-12 17:30:30|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1726162240000|2024-09-12 17:30:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1726162250000|2024-09-12 17:30:50|59.28|57.08|59.28|57.08|59.34|57.14|59.28|57.08|0
1726162260000|2024-09-12 17:31:00|59.27|57.07|59.34|57.14|59.35|57.15|59.27|57.07|0
1726162270000|2024-09-12 17:31:10|59.31|57.11|59.34|57.14|59.34|57.14|59.31|57.11|0
1726162280000|2024-09-12 17:31:20|59.37|57.17|59.45|57.25|59.45|57.25|59.37|57.17|0
1726162290000|2024-09-12 17:31:30|59.43|57.23|59.48|57.28|59.51|57.31|59.43|57.23|0
1726162300000|2024-09-12 17:31:40|59.45|57.25|59.34|57.14|59.45|57.25|59.34|57.14|0
1726162310000|2024-09-12 17:31:50|59.31|57.11|59.31|57.11|59.34|57.14|59.31|57.11|0
1726162320000|2024-09-12 17:32:00|59.34|57.14|59.4|57.2|59.4|57.2|59.34|57.14|0
1726162330000|2024-09-12 17:32:10|59.43|57.23|59.4|57.2|59.43|57.23|59.4|57.2|0
1726162340000|2024-09-12 17:32:20|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1726162350000|2024-09-12 17:32:30|59.35|57.15|59.34|57.14|59.35|57.15|59.31|57.11|0
1726162360000|2024-09-12 17:32:40|59.4|57.2|59.4|57.2|59.43|57.23|59.4|57.2|0
1726162370000|2024-09-12 17:32:50|59.43|57.23|59.34|57.14|59.43|57.23|59.34|57.14|0
1726162380000|2024-09-12 17:33:00|59.31|57.11|59.25|57.05|59.31|57.11|59.25|57.05|0
1726162390000|2024-09-12 17:33:10|59.27|57.07|59.34|57.14|59.34|57.14|59.27|57.07|0
1726162400000|2024-09-12 17:33:20|59.43|57.23|59.37|57.17|59.43|57.23|59.37|57.17|0
1726162410000|2024-09-12 17:33:30|59.38|57.18|59.37|57.17|59.38|57.18|59.37|57.17|0
1726162430000|2024-09-12 17:33:50|59.34|57.14|59.25|57.05|59.34|57.14|59.25|57.05|0
1726162440000|2024-09-12 17:34:00|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1726162450000|2024-09-12 17:34:10|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1726162460000|2024-09-12 17:34:20|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1726162470000|2024-09-12 17:34:30|59.25|57.05|59.25|57.05|59.25|57.05|59.22|57.02|0
1726162480000|2024-09-12 17:34:40|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1726162490000|2024-09-12 17:34:50|59.15|56.95|59.14|56.94|59.16|56.96|59.14|56.94|0
1726162500000|2024-09-12 17:35:00|59.11|56.91|59.19|56.99|59.19|56.99|59.11|56.91|0
1726162510000|2024-09-12 17:35:10|59.16|56.96|59.08|56.88|59.16|56.96|59.08|56.88|0
1726162520000|2024-09-12 17:35:20|59.11|56.91|59.15|56.95|59.16|56.96|59.11|56.91|0
1726162530000|2024-09-12 17:35:30|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1726162540000|2024-09-12 17:35:40|59.05|56.85|59.11|56.91|59.11|56.91|59.05|56.85|0
1726162550000|2024-09-12 17:35:50|59.13|56.93|59.08|56.88|59.13|56.93|59.08|56.88|0
1726162560000|2024-09-12 17:36:00|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1726162570000|2024-09-12 17:36:10|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1726162580000|2024-09-12 17:36:20|59.03|56.83|58.9|56.7|59.03|56.83|58.9|56.7|0
1726162590000|2024-09-12 17:36:30|58.93|56.73|58.9|56.7|58.93|56.73|58.85|56.65|0
1726162600000|2024-09-12 17:36:40|58.96|56.76|59.01|56.81|59.01|56.81|58.96|56.76|0
1726162610000|2024-09-12 17:36:50|58.96|56.76|58.98|56.78|58.99|56.79|58.96|56.76|0
1726162620000|2024-09-12 17:37:00|58.93|56.73|58.85|56.65|58.96|56.76|58.85|56.65|0
1726162630000|2024-09-12 17:37:10|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1726162640000|2024-09-12 17:37:20|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1726162650000|2024-09-12 17:37:30|58.82|56.62|58.82|56.62|58.83|56.63|58.82|56.62|0
1726162660000|2024-09-12 17:37:40|58.79|56.59|58.79|56.59|58.82|56.62|58.79|56.59|0
1726162670000|2024-09-12 17:37:50|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1726162680000|2024-09-12 17:38:00|58.76|56.56|58.82|56.62|58.82|56.62|58.76|56.56|0
1726162690000|2024-09-12 17:38:10|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1726162700000|2024-09-12 17:38:20|58.87|56.67|58.85|56.65|58.87|56.67|58.85|56.65|0
1726162710000|2024-09-12 17:38:30|58.82|56.62|58.82|56.62|58.85|56.65|58.82|56.62|0
1726162720000|2024-09-12 17:38:40|58.83|56.63|58.82|56.62|58.83|56.63|58.82|56.62|0
1726162730000|2024-09-12 17:38:50|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1726162740000|2024-09-12 17:39:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1726162760000|2024-09-12 17:39:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1726162770000|2024-09-12 17:39:30|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1726162780000|2024-09-12 17:39:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1726162790000|2024-09-12 17:39:50|58.72|56.52|58.67|56.47|58.72|56.52|58.67|56.47|0
1726162800000|2024-09-12 17:40:00|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1726162810000|2024-09-12 17:40:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1726162820000|2024-09-12 17:40:20|58.67|56.47|58.64|56.44|58.67|56.47|58.62|56.42|0
1726162830000|2024-09-12 17:40:30|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1726162840000|2024-09-12 17:40:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1726162850000|2024-09-12 17:40:50|58.64|56.44|58.76|56.56|58.76|56.56|58.63|56.43|0
1726162860000|2024-09-12 17:41:00|58.73|56.53|58.7|56.5|58.73|56.53|58.67|56.47|0
1726162870000|2024-09-12 17:41:10|58.76|56.56|58.79|56.59|58.82|56.62|58.76|56.56|0
1726162880000|2024-09-12 17:41:20|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1726162890000|2024-09-12 17:41:30|58.7|56.5|58.64|56.44|58.7|56.5|58.64|56.44|0
1726162900000|2024-09-12 17:41:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1726162910000|2024-09-12 17:41:50|58.61|56.41|58.67|56.47|58.67|56.47|58.61|56.41|0
1726162920000|2024-09-12 17:42:00|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1726162930000|2024-09-12 17:42:10|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1726162940000|2024-09-12 17:42:20|58.59|56.39|58.59|56.39|58.61|56.41|58.59|56.39|0
1726162950000|2024-09-12 17:42:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1726162960000|2024-09-12 17:42:40|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1726162970000|2024-09-12 17:42:50|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1726162980000|2024-09-12 17:43:00|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726162990000|2024-09-12 17:43:10|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1726163000000|2024-09-12 17:43:20|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1726163010000|2024-09-12 17:43:30|58.76|56.56|58.82|56.62|58.84|56.64|58.76|56.56|0
1726163020000|2024-09-12 17:43:40|58.79|56.59|58.7|56.5|58.79|56.59|58.7|56.5|0
1726163030000|2024-09-12 17:43:50|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726163040000|2024-09-12 17:44:00|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1726163050000|2024-09-12 17:44:10|58.72|56.52|58.67|56.47|58.72|56.52|58.67|56.47|0
1726163060000|2024-09-12 17:44:20|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1726163070000|2024-09-12 17:44:30|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1726163080000|2024-09-12 17:44:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1726163090000|2024-09-12 17:44:50|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726163100000|2024-09-12 17:45:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1726163110000|2024-09-12 17:45:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726163120000|2024-09-12 17:45:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1726163130000|2024-09-12 17:45:30|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726163140000|2024-09-12 17:45:40|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1726163150000|2024-09-12 17:45:50|58.49|56.29|58.44|56.24|58.49|56.29|58.44|56.24|0
1726163160000|2024-09-12 17:46:00|58.38|56.18|58.27|56.07|58.38|56.18|58.27|56.07|0
1726163170000|2024-09-12 17:46:10|58.3|56.1|58.33|56.13|58.36|56.16|58.3|56.1|0
1726163180000|2024-09-12 17:46:20|58.36|56.16|58.27|56.07|58.38|56.18|58.27|56.07|0
1726163190000|2024-09-12 17:46:30|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1726163200000|2024-09-12 17:46:40|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1726163210000|2024-09-12 17:46:50|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1726163220000|2024-09-12 17:47:00|58.3|56.1|58.24|56.04|58.3|56.1|58.24|56.04|0
1726163230000|2024-09-12 17:47:10|58.27|56.07|58.3|56.1|58.31|56.11|58.27|56.07|0
1726163240000|2024-09-12 17:47:20|58.27|56.07|58.44|56.24|58.44|56.24|58.27|56.07|0
1726163250000|2024-09-12 17:47:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1726163260000|2024-09-12 17:47:40|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1726163270000|2024-09-12 17:47:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726163280000|2024-09-12 17:48:00|58.44|56.24|58.53|56.33|58.53|56.33|58.44|56.24|0
1726163290000|2024-09-12 17:48:10|58.56|56.36|58.47|56.27|58.56|56.36|58.47|56.27|0
1726163300000|2024-09-12 17:48:20|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1726163310000|2024-09-12 17:48:30|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1726163320000|2024-09-12 17:48:40|58.38|56.18|58.43|56.23|58.44|56.24|58.37|56.17|0
1726163330000|2024-09-12 17:48:50|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1726163340000|2024-09-12 17:49:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726163350000|2024-09-12 17:49:10|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1726163360000|2024-09-12 17:49:20|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1726163370000|2024-09-12 17:49:30|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1726163380000|2024-09-12 17:49:40|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1726163390000|2024-09-12 17:49:50|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1726163400000|2024-09-12 17:50:00|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1726163410000|2024-09-12 17:50:10|58.27|56.07|58.27|56.07|58.27|56.07|58.26|56.06|0
1726163420000|2024-09-12 17:50:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1726163430000|2024-09-12 17:50:30|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1726163440000|2024-09-12 17:50:40|58.27|56.07|58.21|56.01|58.27|56.07|58.21|56.01|0
1726163450000|2024-09-12 17:50:50|58.18|55.98|58.13|55.93|58.18|55.98|58.13|55.93|0
1726163460000|2024-09-12 17:51:00|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1726163470000|2024-09-12 17:51:10|58.15|55.95|58.1|55.9|58.15|55.95|58.1|55.9|0
1726163480000|2024-09-12 17:51:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1726163490000|2024-09-12 17:51:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726163500000|2024-09-12 17:51:40|58.1|55.9|57.98|55.78|58.1|55.9|57.98|55.78|0
1726163510000|2024-09-12 17:51:50|57.97|55.77|57.93|55.73|57.97|55.77|57.93|55.73|0
1726163520000|2024-09-12 17:52:00|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726163530000|2024-09-12 17:52:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726163540000|2024-09-12 17:52:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1726163550000|2024-09-12 17:52:30|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1726163560000|2024-09-12 17:52:40|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726163570000|2024-09-12 17:52:50|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726163580000|2024-09-12 17:53:00|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726163590000|2024-09-12 17:53:10|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1726163600000|2024-09-12 17:53:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726163610000|2024-09-12 17:53:30|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726163640000|2024-09-12 17:54:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726163650000|2024-09-12 17:54:10|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1726163660000|2024-09-12 17:54:20|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1726163670000|2024-09-12 17:54:30|57.96|55.76|58.01|55.81|58.01|55.81|57.96|55.76|0
1726163680000|2024-09-12 17:54:40|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726163690000|2024-09-12 17:54:50|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1726163700000|2024-09-12 17:55:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726163710000|2024-09-12 17:55:10|57.84|55.64|57.84|55.64|57.84|55.64|57.83|55.63|0
1726163720000|2024-09-12 17:55:20|57.73|55.53|57.71|55.51|57.73|55.53|57.7|55.5|0
1726163730000|2024-09-12 17:55:30|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1726163740000|2024-09-12 17:55:40|57.7|55.5|57.78|55.58|57.78|55.58|57.7|55.5|0
1726163750000|2024-09-12 17:55:50|57.76|55.56|57.7|55.5|57.76|55.56|57.7|55.5|0
1726163760000|2024-09-12 17:56:00|57.64|55.44|57.64|55.44|57.64|55.44|57.63|55.43|0
1726163770000|2024-09-12 17:56:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726163780000|2024-09-12 17:56:20|57.71|55.51|57.73|55.53|57.76|55.56|57.7|55.5|0
1726163790000|2024-09-12 17:56:30|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726163800000|2024-09-12 17:56:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726163810000|2024-09-12 17:56:50|57.78|55.58|57.94|55.74|57.94|55.74|57.78|55.58|0
1726163820000|2024-09-12 17:57:00|58|55.8|58.27|56.07|58.27|56.07|58|55.8|0
1726163830000|2024-09-12 17:57:10|58.18|55.98|58.75|56.55|58.78|56.58|58.12|55.92|0
1726163850000|2024-09-12 17:57:30|58.7|56.5|57.88|55.68|58.7|56.5|57.88|55.68|0
1726163860000|2024-09-12 17:57:40|57.87|55.67|58.22|56.02|58.22|56.02|57.87|55.67|0
1726163870000|2024-09-12 17:57:50|58.19|55.99|58.13|55.93|58.19|55.99|58.13|55.93|0
1726163880000|2024-09-12 17:58:00|58.1|55.9|58.05|55.85|58.1|55.9|58.05|55.85|0
1726163890000|2024-09-12 17:58:10|58.09|55.89|58.1|55.9|58.1|55.9|58.07|55.87|0
1726163900000|2024-09-12 17:58:20|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1726163910000|2024-09-12 17:58:30|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1726163930000|2024-09-12 17:58:50|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1726163940000|2024-09-12 17:59:00|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1726163950000|2024-09-12 17:59:10|58.16|55.96|58.22|56.02|58.22|56.02|58.16|55.96|0
1726163970000|2024-09-12 17:59:30|58.19|55.99|58.19|55.99|58.19|55.99|58.16|55.96|0
1726163980000|2024-09-12 17:59:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726163990000|2024-09-12 17:59:50|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726164000000|2024-09-12 18:00:00|58.13|55.93|58.22|56.02|58.22|56.02|58.13|55.93|0
1726164010000|2024-09-12 18:00:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726164020000|2024-09-12 18:00:20|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1726164030000|2024-09-12 18:00:30|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1726164040000|2024-09-12 18:00:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726164050000|2024-09-12 18:00:50|58.13|55.93|58.16|55.96|58.19|55.99|58.13|55.93|0
1726164060000|2024-09-12 18:01:00|58.19|55.99|58.33|56.13|58.33|56.13|58.19|55.99|0
1726164070000|2024-09-12 18:01:10|58.3|56.1|58.27|56.07|58.3|56.1|58.26|56.06|0
1726164080000|2024-09-12 18:01:20|58.3|56.1|58.19|55.99|58.3|56.1|58.19|55.99|0
1726164090000|2024-09-12 18:01:30|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1726164100000|2024-09-12 18:01:40|58.23|56.03|58.22|56.02|58.24|56.04|58.22|56.02|0
1726164110000|2024-09-12 18:01:50|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1726164120000|2024-09-12 18:02:00|58.13|55.93|58.19|55.99|58.19|55.99|58.13|55.93|0
1726164130000|2024-09-12 18:02:10|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1726164140000|2024-09-12 18:02:20|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1726164150000|2024-09-12 18:02:30|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1726164160000|2024-09-12 18:02:40|58.06|55.86|58.04|55.84|58.06|55.86|58.04|55.84|0
1726164170000|2024-09-12 18:02:50|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1726164180000|2024-09-12 18:03:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726164190000|2024-09-12 18:03:10|58.06|55.86|58.09|55.89|58.09|55.89|58.04|55.84|0
1726164200000|2024-09-12 18:03:20|58.07|55.87|58.02|55.82|58.07|55.87|58.02|55.82|0
1726164210000|2024-09-12 18:03:30|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726164220000|2024-09-12 18:03:40|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1726164230000|2024-09-12 18:03:50|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1726164240000|2024-09-12 18:04:00|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1726164250000|2024-09-12 18:04:10|58.1|55.9|58.19|55.99|58.19|55.99|58.1|55.9|0
1726164260000|2024-09-12 18:04:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726164270000|2024-09-12 18:04:30|58.13|55.93|58.16|55.96|58.16|55.96|58.13|55.93|0
1726164280000|2024-09-12 18:04:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726164290000|2024-09-12 18:04:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726164300000|2024-09-12 18:05:00|58.16|55.96|58.14|55.94|58.16|55.96|58.13|55.93|0
1726164310000|2024-09-12 18:05:10|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1726164320000|2024-09-12 18:05:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1726164340000|2024-09-12 18:05:40|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1726164350000|2024-09-12 18:05:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726164360000|2024-09-12 18:06:00|58.27|56.07|58.36|56.16|58.39|56.19|58.27|56.07|0
1726164370000|2024-09-12 18:06:10|58.38|56.18|58.47|56.27|58.47|56.27|58.36|56.16|0
1726164380000|2024-09-12 18:06:20|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1726164390000|2024-09-12 18:06:30|58.4|56.2|58.31|56.11|58.4|56.2|58.31|56.11|0
1726164400000|2024-09-12 18:06:40|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1726164410000|2024-09-12 18:06:50|58.34|56.14|58.33|56.13|58.37|56.17|58.31|56.11|0
1726164420000|2024-09-12 18:07:00|58.3|56.1|58.47|56.27|58.47|56.27|58.3|56.1|0
1726164430000|2024-09-12 18:07:10|58.38|56.18|58.53|56.33|58.53|56.33|58.38|56.18|0
1726164440000|2024-09-12 18:07:20|58.5|56.3|58.41|56.21|58.5|56.3|58.41|56.21|0
1726164450000|2024-09-12 18:07:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1726164460000|2024-09-12 18:07:40|58.4|56.2|58.44|56.24|58.44|56.24|58.4|56.2|0
1726164470000|2024-09-12 18:07:50|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1726164480000|2024-09-12 18:08:00|58.38|56.18|58.5|56.3|58.5|56.3|58.38|56.18|0
1726164490000|2024-09-12 18:08:10|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1726164500000|2024-09-12 18:08:20|58.5|56.3|58.5|56.3|58.53|56.33|58.47|56.27|0
1726164510000|2024-09-12 18:08:30|58.61|56.41|58.61|56.41|58.64|56.44|58.61|56.41|0
1726164520000|2024-09-12 18:08:40|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1726164530000|2024-09-12 18:08:50|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726164540000|2024-09-12 18:09:00|58.67|56.47|58.67|56.47|58.7|56.5|58.67|56.47|0
1726164550000|2024-09-12 18:09:10|58.7|56.5|58.6|56.4|58.7|56.5|58.6|56.4|0
1726164560000|2024-09-12 18:09:20|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1726164570000|2024-09-12 18:09:30|58.7|56.5|59.01|56.81|59.07|56.87|58.7|56.5|0
1726164580000|2024-09-12 18:09:40|58.96|56.76|58.81|56.61|58.96|56.76|58.81|56.61|0
1726164590000|2024-09-12 18:09:50|58.87|56.67|58.84|56.64|58.87|56.67|58.83|56.63|0
1726164600000|2024-09-12 18:10:00|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1726164610000|2024-09-12 18:10:10|58.77|56.57|58.73|56.53|58.78|56.58|58.73|56.53|0
1726164620000|2024-09-12 18:10:20|58.76|56.56|58.78|56.58|58.78|56.58|58.76|56.56|0
1726164630000|2024-09-12 18:10:30|58.81|56.61|58.84|56.64|58.87|56.67|58.81|56.61|0
1726164640000|2024-09-12 18:10:40|58.87|56.67|58.91|56.71|58.93|56.73|58.86|56.66|0
1726164650000|2024-09-12 18:10:50|58.9|56.7|58.81|56.61|58.9|56.7|58.81|56.61|0
1726164660000|2024-09-12 18:11:00|58.84|56.64|58.76|56.56|58.84|56.64|58.76|56.56|0
1726164670000|2024-09-12 18:11:10|58.73|56.53|58.75|56.55|58.75|56.55|58.7|56.5|0
1726164680000|2024-09-12 18:11:20|58.81|56.61|58.78|56.58|58.84|56.64|58.78|56.58|0
1726164690000|2024-09-12 18:11:30|58.75|56.55|58.78|56.58|58.78|56.58|58.7|56.5|0
1726164700000|2024-09-12 18:11:40|58.75|56.55|58.78|56.58|58.81|56.61|58.75|56.55|0
1726164710000|2024-09-12 18:11:50|58.81|56.61|58.84|56.64|58.84|56.64|58.78|56.58|0
1726164720000|2024-09-12 18:12:00|58.81|56.61|58.75|56.55|58.81|56.61|58.75|56.55|0
1726164730000|2024-09-12 18:12:10|58.73|56.53|58.7|56.5|58.75|56.55|58.7|56.5|0
1726164740000|2024-09-12 18:12:20|58.73|56.53|58.78|56.58|58.78|56.58|58.73|56.53|0
1726164750000|2024-09-12 18:12:30|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726164760000|2024-09-12 18:12:40|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1726164770000|2024-09-12 18:12:50|58.77|56.57|58.75|56.55|58.77|56.57|58.73|56.53|0
1726164780000|2024-09-12 18:13:00|58.78|56.58|58.78|56.58|58.78|56.58|58.73|56.53|0
1726164790000|2024-09-12 18:13:10|58.75|56.55|58.67|56.47|58.75|56.55|58.67|56.47|0
1726164800000|2024-09-12 18:13:20|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1726164810000|2024-09-12 18:13:30|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1726164820000|2024-09-12 18:13:40|58.7|56.5|58.58|56.38|58.7|56.5|58.58|56.38|0
1726164830000|2024-09-12 18:13:50|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1726164840000|2024-09-12 18:14:00|58.58|56.38|58.7|56.5|58.7|56.5|58.58|56.38|0
1726164850000|2024-09-12 18:14:10|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726164860000|2024-09-12 18:14:20|58.73|56.53|58.7|56.5|58.73|56.53|58.64|56.44|0
1726164870000|2024-09-12 18:14:30|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726164880000|2024-09-12 18:14:40|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1726164890000|2024-09-12 18:14:50|58.74|56.54|58.7|56.5|58.74|56.54|58.7|56.5|0
1726164900000|2024-09-12 18:15:00|58.73|56.53|58.75|56.55|58.75|56.55|58.7|56.5|0
1726164910000|2024-09-12 18:15:10|58.74|56.54|58.72|56.52|58.74|56.54|58.7|56.5|0
1726164920000|2024-09-12 18:15:20|58.71|56.51|58.72|56.52|58.72|56.52|58.67|56.47|0
1726164930000|2024-09-12 18:15:30|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1726164940000|2024-09-12 18:15:40|58.78|56.58|58.72|56.52|58.78|56.58|58.72|56.52|0
1726164950000|2024-09-12 18:15:50|58.78|56.58|58.68|56.48|58.78|56.58|58.68|56.48|0
1726164960000|2024-09-12 18:16:00|58.64|56.44|58.7|56.5|58.7|56.5|58.63|56.43|0
1726164970000|2024-09-12 18:16:10|58.72|56.52|58.67|56.47|58.72|56.52|58.61|56.41|0
1726164980000|2024-09-12 18:16:20|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1726164990000|2024-09-12 18:16:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1726165000000|2024-09-12 18:16:40|58.64|56.44|58.68|56.48|58.7|56.5|58.64|56.44|0
1726165010000|2024-09-12 18:16:50|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1726165020000|2024-09-12 18:17:00|58.75|56.55|58.78|56.58|58.78|56.58|58.72|56.52|0
1726165030000|2024-09-12 18:17:10|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1726165040000|2024-09-12 18:17:20|58.7|56.5|58.65|56.45|58.7|56.5|58.65|56.45|0
1726165050000|2024-09-12 18:17:30|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1726165060000|2024-09-12 18:17:40|58.7|56.5|58.7|56.5|58.78|56.58|58.7|56.5|0
1726165070000|2024-09-12 18:17:50|58.71|56.51|58.75|56.55|58.75|56.55|58.7|56.5|0
1726165080000|2024-09-12 18:18:00|58.7|56.5|58.72|56.52|58.75|56.55|58.7|56.5|0
1726165090000|2024-09-12 18:18:10|58.78|56.58|58.77|56.57|58.78|56.58|58.75|56.55|0
1726165100000|2024-09-12 18:18:20|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1726165110000|2024-09-12 18:18:30|58.78|56.58|58.72|56.52|58.8|56.6|58.72|56.52|0
1726165120000|2024-09-12 18:18:40|58.67|56.47|58.75|56.55|58.75|56.55|58.67|56.47|0
1726165130000|2024-09-12 18:18:50|58.72|56.52|58.81|56.61|58.81|56.61|58.72|56.52|0
1726165140000|2024-09-12 18:19:00|58.78|56.58|58.77|56.57|58.78|56.58|58.72|56.52|0
1726165150000|2024-09-12 18:19:10|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1726165160000|2024-09-12 18:19:20|58.82|56.62|58.81|56.61|58.82|56.62|58.78|56.58|0
1726165170000|2024-09-12 18:19:30|58.84|56.64|58.84|56.64|58.84|56.64|58.81|56.61|0
1726165180000|2024-09-12 18:19:40|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726165190000|2024-09-12 18:19:50|58.9|56.7|58.81|56.61|58.9|56.7|58.81|56.61|0
1726165200000|2024-09-12 18:20:00|58.84|56.64|58.82|56.62|58.84|56.64|58.82|56.62|0
1726165210000|2024-09-12 18:20:10|58.8|56.6|58.84|56.64|58.84|56.64|58.8|56.6|0
1726165220000|2024-09-12 18:20:20|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1726165230000|2024-09-12 18:20:30|58.77|56.57|58.72|56.52|58.81|56.61|58.72|56.52|0
1726165240000|2024-09-12 18:20:40|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1726165250000|2024-09-12 18:20:50|58.72|56.52|58.81|56.61|58.81|56.61|58.72|56.52|0
1726165260000|2024-09-12 18:21:00|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1726165270000|2024-09-12 18:21:10|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1726165280000|2024-09-12 18:21:20|58.87|56.67|58.81|56.61|58.87|56.67|58.78|56.58|0
1726165290000|2024-09-12 18:21:30|58.78|56.58|58.69|56.49|58.78|56.58|58.69|56.49|0
1726165300000|2024-09-12 18:21:40|58.61|56.41|58.52|56.32|58.61|56.41|58.52|56.32|0
1726165310000|2024-09-12 18:21:50|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1726165320000|2024-09-12 18:22:00|58.47|56.27|58.41|56.21|58.47|56.27|58.38|56.18|0
1726165330000|2024-09-12 18:22:10|58.47|56.27|58.47|56.27|58.49|56.29|58.47|56.27|0
1726165340000|2024-09-12 18:22:20|58.44|56.24|58.32|56.12|58.44|56.24|58.27|56.07|0
1726165350000|2024-09-12 18:22:30|58.28|56.08|58.24|56.04|58.28|56.08|58.24|56.04|0
1726165360000|2024-09-12 18:22:40|58.29|56.09|58.44|56.24|58.44|56.24|58.28|56.08|0
1726165370000|2024-09-12 18:22:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1726165380000|2024-09-12 18:23:00|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1726165390000|2024-09-12 18:23:10|58.38|56.18|58.44|56.24|58.44|56.24|58.35|56.15|0
1726165400000|2024-09-12 18:23:20|58.49|56.29|58.41|56.21|58.49|56.29|58.41|56.21|0
1726165410000|2024-09-12 18:23:30|58.44|56.24|58.46|56.26|58.46|56.26|58.44|56.24|0
1726165420000|2024-09-12 18:23:40|58.52|56.32|58.72|56.52|58.72|56.52|58.52|56.32|0
1726165430000|2024-09-12 18:23:50|58.69|56.49|58.64|56.44|58.69|56.49|58.64|56.44|0
1726165440000|2024-09-12 18:24:00|58.66|56.46|58.61|56.41|58.66|56.46|58.59|56.39|0
1726165450000|2024-09-12 18:24:10|58.55|56.35|58.46|56.26|58.55|56.35|58.46|56.26|0
1726165460000|2024-09-12 18:24:20|58.44|56.24|58.35|56.15|58.44|56.24|58.35|56.15|0
1726165470000|2024-09-12 18:24:30|58.32|56.12|58.29|56.09|58.32|56.12|58.28|56.08|0
1726165480000|2024-09-12 18:24:40|58.26|56.06|58.24|56.04|58.26|56.06|58.24|56.04|0
1726165490000|2024-09-12 18:24:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1726165500000|2024-09-12 18:25:00|58.24|56.04|58.21|56.01|58.24|56.04|58.18|55.98|0
1726165510000|2024-09-12 18:25:10|58.24|56.04|58.09|55.89|58.24|56.04|58.09|55.89|0
1726165520000|2024-09-12 18:25:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726165530000|2024-09-12 18:25:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726165540000|2024-09-12 18:25:40|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1726165550000|2024-09-12 18:25:50|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1726165560000|2024-09-12 18:26:00|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1726165570000|2024-09-12 18:26:10|58.21|56.01|58.26|56.06|58.26|56.06|58.21|56.01|0
1726165580000|2024-09-12 18:26:20|58.29|56.09|58.21|56.01|58.29|56.09|58.21|56.01|0
1726165590000|2024-09-12 18:26:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1726165600000|2024-09-12 18:26:40|58.21|56.01|58.15|55.95|58.21|56.01|58.15|55.95|0
1726165610000|2024-09-12 18:26:50|58.17|55.97|58.21|56.01|58.21|56.01|58.17|55.97|0
1726165620000|2024-09-12 18:27:00|58.18|55.98|58.26|56.06|58.29|56.09|58.18|55.98|0
1726165630000|2024-09-12 18:27:10|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1726165640000|2024-09-12 18:27:20|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1726165650000|2024-09-12 18:27:30|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1726165660000|2024-09-12 18:27:40|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1726165670000|2024-09-12 18:27:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1726165680000|2024-09-12 18:28:00|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1726165690000|2024-09-12 18:28:10|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1726165700000|2024-09-12 18:28:20|58.04|55.84|58.09|55.89|58.12|55.92|58.04|55.84|0
1726165710000|2024-09-12 18:28:30|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726165720000|2024-09-12 18:28:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726165730000|2024-09-12 18:28:50|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1726165740000|2024-09-12 18:29:00|58.06|55.86|58.12|55.92|58.12|55.92|58.06|55.86|0
1726165750000|2024-09-12 18:29:10|58.11|55.91|58.14|55.94|58.14|55.94|58.09|55.89|0
1726165760000|2024-09-12 18:29:20|58.15|55.95|58.26|56.06|58.29|56.09|58.15|55.95|0
1726165770000|2024-09-12 18:29:30|58.32|56.12|58.26|56.06|58.32|56.12|58.26|56.06|0
1726165780000|2024-09-12 18:29:40|58.23|56.03|58.26|56.06|58.29|56.09|58.23|56.03|0
1726165790000|2024-09-12 18:29:50|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1726165800000|2024-09-12 18:30:00|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1726165810000|2024-09-12 18:30:10|58.18|55.98|58.15|55.95|58.18|55.98|58.15|55.95|0
1726165820000|2024-09-12 18:30:20|58.12|55.92|58.04|55.84|58.12|55.92|58.04|55.84|0
1726165830000|2024-09-12 18:30:30|58.06|55.86|58.06|55.86|58.06|55.86|58.04|55.84|0
1726165840000|2024-09-12 18:30:40|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726165850000|2024-09-12 18:30:50|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1726165860000|2024-09-12 18:31:00|58.01|55.81|58.06|55.86|58.06|55.86|58.01|55.81|0
1726165870000|2024-09-12 18:31:10|58.09|55.89|58.04|55.84|58.09|55.89|58.04|55.84|0
1726165880000|2024-09-12 18:31:20|58.06|55.86|58.18|55.98|58.18|55.98|58.06|55.86|0
1726165890000|2024-09-12 18:31:30|58.21|56.01|58.63|56.43|58.63|56.43|58.21|56.01|0
1726165900000|2024-09-12 18:31:40|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1726165910000|2024-09-12 18:31:50|58.61|56.41|58.63|56.43|58.63|56.43|58.6|56.4|0
1726165920000|2024-09-12 18:32:00|58.72|56.52|58.55|56.35|58.72|56.52|58.55|56.35|0
1726165930000|2024-09-12 18:32:10|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1726165940000|2024-09-12 18:32:20|58.49|56.29|58.52|56.32|58.58|56.38|58.49|56.29|0
1726165950000|2024-09-12 18:32:30|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1726165960000|2024-09-12 18:32:40|58.63|56.43|58.55|56.35|58.63|56.43|58.55|56.35|0
1726165970000|2024-09-12 18:32:50|58.52|56.32|58.56|56.36|58.58|56.38|58.52|56.32|0
1726165980000|2024-09-12 18:33:00|58.55|56.35|58.55|56.35|58.55|56.35|58.49|56.29|0
1726165990000|2024-09-12 18:33:10|58.49|56.29|58.4|56.2|58.49|56.29|58.4|56.2|0
1726166000000|2024-09-12 18:33:20|58.38|56.18|58.32|56.12|58.38|56.18|58.32|56.12|0
1726166010000|2024-09-12 18:33:30|58.35|56.15|58.46|56.26|58.46|56.26|58.35|56.15|0
1726166020000|2024-09-12 18:33:40|58.49|56.29|58.48|56.28|58.49|56.29|58.46|56.26|0
1726166030000|2024-09-12 18:33:50|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1726166040000|2024-09-12 18:34:00|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1726166050000|2024-09-12 18:34:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1726166060000|2024-09-12 18:34:20|58.26|56.06|58.29|56.09|58.32|56.12|58.26|56.06|0
1726166080000|2024-09-12 18:34:40|58.32|56.12|58.26|56.06|58.32|56.12|58.26|56.06|0
1726166090000|2024-09-12 18:34:50|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1726166100000|2024-09-12 18:35:00|58.18|55.98|58.15|55.95|58.2|56|58.15|55.95|0
1726166110000|2024-09-12 18:35:10|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726166120000|2024-09-12 18:35:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726166130000|2024-09-12 18:35:30|58.06|55.86|58.01|55.81|58.06|55.86|58.01|55.81|0
1726166140000|2024-09-12 18:35:40|58.03|55.83|58.03|55.83|58.03|55.83|58.01|55.81|0
1726166160000|2024-09-12 18:36:00|58.06|55.86|58.06|55.86|58.06|55.86|58.03|55.83|0
1726166170000|2024-09-12 18:36:10|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1726166180000|2024-09-12 18:36:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726166190000|2024-09-12 18:36:30|58.01|55.81|58.01|55.81|58.02|55.82|58.01|55.81|0
1726166200000|2024-09-12 18:36:40|57.98|55.78|58.01|55.81|58.03|55.83|57.98|55.78|0
1726166210000|2024-09-12 18:36:50|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1726166220000|2024-09-12 18:37:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726166230000|2024-09-12 18:37:10|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1726166240000|2024-09-12 18:37:20|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726166250000|2024-09-12 18:37:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726166260000|2024-09-12 18:37:40|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1726166270000|2024-09-12 18:37:50|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726166280000|2024-09-12 18:38:00|57.96|55.76|57.92|55.72|57.96|55.76|57.92|55.72|0
1726166290000|2024-09-12 18:38:10|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1726166300000|2024-09-12 18:38:20|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1726166320000|2024-09-12 18:38:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726166330000|2024-09-12 18:38:50|58|55.8|57.99|55.79|58.02|55.82|57.99|55.79|0
1726166340000|2024-09-12 18:39:00|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726166350000|2024-09-12 18:39:10|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1726166360000|2024-09-12 18:39:20|58.09|55.89|58.03|55.83|58.09|55.89|58.03|55.83|0
1726166370000|2024-09-12 18:39:30|58|55.8|58|55.8|58|55.8|57.98|55.78|0
1726166400000|2024-09-12 18:40:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726166410000|2024-09-12 18:40:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1726166420000|2024-09-12 18:40:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1726166430000|2024-09-12 18:40:30|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726166440000|2024-09-12 18:40:40|58|55.8|57.98|55.78|58|55.8|57.98|55.78|0
1726166450000|2024-09-12 18:40:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1726166460000|2024-09-12 18:41:00|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1726166470000|2024-09-12 18:41:10|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726166480000|2024-09-12 18:41:20|57.98|55.78|58.03|55.83|58.03|55.83|57.98|55.78|0
1726166490000|2024-09-12 18:41:30|58|55.8|58|55.8|58|55.8|57.98|55.78|0
1726166500000|2024-09-12 18:41:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726166510000|2024-09-12 18:41:50|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1726166520000|2024-09-12 18:42:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726166530000|2024-09-12 18:42:10|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1726166540000|2024-09-12 18:42:20|57.98|55.78|58.03|55.83|58.03|55.83|57.98|55.78|0
1726166550000|2024-09-12 18:42:30|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1726166560000|2024-09-12 18:42:40|58.09|55.89|58.15|55.95|58.15|55.95|58.09|55.89|0
1726166570000|2024-09-12 18:42:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726166580000|2024-09-12 18:43:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726166590000|2024-09-12 18:43:10|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726166600000|2024-09-12 18:43:20|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726166610000|2024-09-12 18:43:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726166620000|2024-09-12 18:43:40|58.12|55.92|58.17|55.97|58.17|55.97|58.12|55.92|0
1726166630000|2024-09-12 18:43:50|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726166640000|2024-09-12 18:44:00|58.14|55.94|58.17|55.97|58.17|55.97|58.12|55.92|0
1726166650000|2024-09-12 18:44:10|58.16|55.96|58.09|55.89|58.16|55.96|58.09|55.89|0
1726166660000|2024-09-12 18:44:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726166670000|2024-09-12 18:44:30|58.12|55.92|58.17|55.97|58.17|55.97|58.12|55.92|0
1726166680000|2024-09-12 18:44:40|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726166690000|2024-09-12 18:44:50|58.14|55.94|58.2|56|58.2|56|58.14|55.94|0
1726166700000|2024-09-12 18:45:00|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1726166710000|2024-09-12 18:45:10|58.12|55.92|58.12|55.92|58.12|55.92|58.06|55.86|0
1726166730000|2024-09-12 18:45:30|58.14|55.94|58.2|56|58.2|56|58.14|55.94|0
1726166740000|2024-09-12 18:45:40|58.17|55.97|58.19|55.99|58.2|56|58.17|55.97|0
1726166750000|2024-09-12 18:45:50|58.2|56|58.29|56.09|58.34|56.14|58.2|56|0
1726166760000|2024-09-12 18:46:00|58.26|56.06|58.23|56.03|58.26|56.06|58.19|55.99|0
1726166770000|2024-09-12 18:46:10|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726166780000|2024-09-12 18:46:20|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1726166790000|2024-09-12 18:46:30|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1726166800000|2024-09-12 18:46:40|58.17|55.97|58.12|55.92|58.17|55.97|58.12|55.92|0
1726166810000|2024-09-12 18:46:50|58.09|55.89|58.17|55.97|58.17|55.97|58.09|55.89|0
1726166820000|2024-09-12 18:47:00|58.23|56.03|58.19|55.99|58.23|56.03|58.19|55.99|0
1726166830000|2024-09-12 18:47:10|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1726166840000|2024-09-12 18:47:20|58.34|56.14|58.29|56.09|58.34|56.14|58.26|56.06|0
1726166850000|2024-09-12 18:47:30|58.23|56.03|58.2|56|58.26|56.06|58.2|56|0
1726166870000|2024-09-12 18:47:50|58.22|56.02|58.1|55.9|58.22|56.02|58.1|55.9|0
1726166880000|2024-09-12 18:48:00|58.14|55.94|58.2|56|58.2|56|58.14|55.94|0
1726166890000|2024-09-12 18:48:10|58.23|56.03|58.2|56|58.24|56.04|58.2|56|0
1726166900000|2024-09-12 18:48:20|58.17|55.97|58.2|56|58.23|56.03|58.17|55.97|0
1726166910000|2024-09-12 18:48:30|58.23|56.03|58.23|56.03|58.29|56.09|58.2|56|0
1726166920000|2024-09-12 18:48:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726166930000|2024-09-12 18:48:50|58.27|56.07|58.37|56.17|58.4|56.2|58.27|56.07|0
1726166940000|2024-09-12 18:49:00|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1726166950000|2024-09-12 18:49:10|58.48|56.28|58.48|56.28|58.51|56.31|58.48|56.28|0
1726166960000|2024-09-12 18:49:20|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1726166970000|2024-09-12 18:49:30|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1726166980000|2024-09-12 18:49:40|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1726166990000|2024-09-12 18:49:50|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1726167000000|2024-09-12 18:50:00|58.51|56.31|58.48|56.28|58.51|56.31|58.46|56.26|0
1726167010000|2024-09-12 18:50:10|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1726167020000|2024-09-12 18:50:20|58.54|56.34|58.63|56.43|58.63|56.43|58.54|56.34|0
1726167030000|2024-09-12 18:50:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1726167040000|2024-09-12 18:50:40|58.68|56.48|58.77|56.57|58.77|56.57|58.68|56.48|0
1726167050000|2024-09-12 18:50:50|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1726167060000|2024-09-12 18:51:00|58.71|56.51|58.89|56.69|58.91|56.71|58.71|56.51|0
1726167070000|2024-09-12 18:51:10|58.94|56.74|59.03|56.83|59.03|56.83|58.91|56.71|0
1726167080000|2024-09-12 18:51:20|59.26|57.06|59.64|57.44|59.64|57.44|59.26|57.06|0
1726167090000|2024-09-12 18:51:30|59.81|57.61|59.72|57.52|59.81|57.61|59.72|57.52|0
1726167100000|2024-09-12 18:51:40|60.04|57.84|60.28|58.08|60.37|58.17|60.04|57.84|0
1726167110000|2024-09-12 18:51:50|60.46|58.26|60.54|58.34|60.6|58.4|60.46|58.26|0
1726167120000|2024-09-12 18:52:00|60.69|58.49|60.99|58.79|61.11|58.91|60.69|58.49|0
1726167130000|2024-09-12 18:52:10|60.96|58.76|60.94|58.3|61.21|58.76|60.94|58.3|0
1726167140000|2024-09-12 18:52:20|61.22|58.14|61.04|57.96|61.22|58.14|61.04|57.96|0
1726167150000|2024-09-12 18:52:30|61.01|57.93|60.95|57.87|61.01|57.93|60.95|57.87|0
1726167160000|2024-09-12 18:52:40|61.01|57.93|60.95|57.87|61.01|57.93|60.87|57.79|0
1726167170000|2024-09-12 18:52:50|60.98|57.9|60.95|57.87|60.98|57.9|60.95|57.87|0
1726167180000|2024-09-12 18:53:00|61.07|57.99|60.88|57.8|61.07|57.99|60.87|57.79|0
1726167190000|2024-09-12 18:53:10|60.89|57.81|60.72|57.64|60.89|57.81|60.72|57.64|0
1726167200000|2024-09-12 18:53:20|60.69|57.61|60.57|57.49|60.69|57.61|60.51|57.43|0
1726167210000|2024-09-12 18:53:30|60.54|57.46|60.69|57.61|60.69|57.61|60.54|57.46|0
1726167220000|2024-09-12 18:53:40|60.65|57.57|60.6|57.52|60.65|57.57|60.6|57.52|0
1726167230000|2024-09-12 18:53:50|60.63|57.55|60.57|57.49|60.63|57.55|60.57|57.49|0
1726167240000|2024-09-12 18:54:00|60.63|57.55|60.63|57.55|60.63|57.55|60.57|57.49|0
1726167250000|2024-09-12 18:54:10|60.66|57.58|60.54|57.46|60.66|57.58|60.54|57.46|0
1726167260000|2024-09-12 18:54:20|60.6|57.52|60.45|57.37|60.63|57.55|60.45|57.37|0
1726167270000|2024-09-12 18:54:30|60.51|57.43|60.09|57.45|60.51|57.45|60.09|57.4|0
1726167280000|2024-09-12 18:54:40|60.12|57.48|59.91|57.27|60.13|57.49|59.91|57.27|0
1726167290000|2024-09-12 18:54:50|59.94|57.3|59.86|57.22|59.94|57.3|59.86|57.22|0
1726167300000|2024-09-12 18:55:00|59.8|57.16|59.74|57.1|59.83|57.19|59.74|57.1|0
1726167310000|2024-09-12 18:55:10|59.71|57.07|59.83|57.19|59.83|57.19|59.71|57.07|0
1726167320000|2024-09-12 18:55:20|59.86|57.22|59.77|57.13|59.86|57.22|59.77|57.13|0
1726167330000|2024-09-12 18:55:30|59.83|57.19|59.71|57.07|59.83|57.19|59.71|57.07|0
1726167340000|2024-09-12 18:55:40|59.68|57.04|59.65|57.01|59.68|57.04|59.65|57.01|0
1726167350000|2024-09-12 18:55:50|59.42|56.78|59.33|56.69|59.42|56.78|59.33|56.69|0
1726167360000|2024-09-12 18:56:00|59.39|56.75|59.51|56.87|59.54|56.9|59.39|56.75|0
1726167370000|2024-09-12 18:56:10|59.54|56.9|59.56|56.92|59.56|56.92|59.54|56.9|0
1726167380000|2024-09-12 18:56:20|59.59|56.95|59.71|57.07|59.71|57.07|59.59|56.95|0
1726167390000|2024-09-12 18:56:30|59.77|57.13|59.8|57.16|59.88|57.24|59.77|57.13|0
1726167400000|2024-09-12 18:56:40|59.71|57.07|59.56|56.92|59.71|57.07|59.56|56.92|0
1726167410000|2024-09-12 18:56:50|59.54|56.9|59.77|57.13|59.77|57.13|59.54|56.9|0
1726167420000|2024-09-12 18:57:00|59.74|57.1|59.71|57.07|59.74|57.1|59.71|57.07|0
1726167430000|2024-09-12 18:57:10|59.75|57.11|59.71|57.07|59.75|57.11|59.71|57.07|0
1726167440000|2024-09-12 18:57:20|59.74|57.1|59.8|57.16|59.83|57.19|59.74|57.1|0
1726167450000|2024-09-12 18:57:30|59.83|57.19|59.77|57.13|59.85|57.21|59.77|57.13|0
1726167460000|2024-09-12 18:57:40|59.74|57.1|59.22|56.58|59.74|57.1|59.1|56.46|0
1726167470000|2024-09-12 18:57:50|59.16|56.52|59.25|56.61|59.25|56.61|59.13|56.49|0
1726167480000|2024-09-12 18:58:00|59.28|56.64|59.25|56.61|59.3|56.66|59.25|56.61|0
1726167490000|2024-09-12 18:58:10|59.22|56.58|59.28|56.64|59.28|56.64|59.22|56.58|0
1726167500000|2024-09-12 18:58:20|59.25|56.61|59.33|56.69|59.33|56.69|59.25|56.61|0
1726167510000|2024-09-12 18:58:30|59.3|56.66|59.22|56.58|59.33|56.69|59.22|56.58|0
1726167520000|2024-09-12 18:58:40|59.19|56.55|59.1|56.46|59.2|56.56|59.1|56.46|0
1726167530000|2024-09-12 18:58:50|59.02|56.38|59.07|56.43|59.07|56.43|59.02|56.38|0
1726167540000|2024-09-12 18:59:00|59.05|56.41|59.05|56.41|59.07|56.43|59.05|56.41|0
1726167550000|2024-09-12 18:59:10|59.13|56.49|59.12|56.48|59.13|56.49|59.07|56.43|0
1726167560000|2024-09-12 18:59:20|59.1|56.46|58.99|56.35|59.1|56.46|58.99|56.35|0
1726167570000|2024-09-12 18:59:30|58.9|56.26|58.87|56.23|58.9|56.26|58.84|56.2|0
1726167580000|2024-09-12 18:59:40|58.9|56.26|58.9|56.26|58.9|56.26|58.84|56.2|0
1726167590000|2024-09-12 18:59:50|58.84|56.2|58.84|56.2|58.84|56.2|58.79|56.15|0
1726167600000|2024-09-12 19:00:00|58.9|56.26|59.07|56.43|59.07|56.43|58.9|56.26|0
1726167610000|2024-09-12 19:00:10|59.1|56.46|59.13|56.49|59.16|56.52|59.1|56.46|0
1726167620000|2024-09-12 19:00:20|59.1|56.46|59.02|56.38|59.1|56.46|59.02|56.38|0
1726167630000|2024-09-12 19:00:30|58.99|56.35|59.07|56.43|59.07|56.43|58.99|56.35|0
1726167640000|2024-09-12 19:00:40|59.16|56.52|59.07|56.43|59.16|56.52|59.07|56.43|0
1726167650000|2024-09-12 19:00:50|59.02|56.38|59.07|56.43|59.1|56.46|59.02|56.38|0
1726167660000|2024-09-12 19:01:00|59.04|56.4|59.06|56.42|59.06|56.42|59.04|56.4|0
1726167670000|2024-09-12 19:01:10|59.07|56.43|59.04|56.4|59.07|56.43|59.04|56.4|0
1726167680000|2024-09-12 19:01:20|59.1|56.46|59.1|56.46|59.1|56.46|59.07|56.43|0
1726167690000|2024-09-12 19:01:30|59.16|56.52|59.13|56.49|59.22|56.58|59.13|56.49|0
1726167700000|2024-09-12 19:01:40|59.1|56.46|59.16|56.52|59.16|56.52|59.1|56.46|0
1726167710000|2024-09-12 19:01:50|59.12|56.48|59.1|56.46|59.15|56.51|59.1|56.46|0
1726167720000|2024-09-12 19:02:00|59.07|56.43|59.07|56.43|59.07|56.43|58.99|56.35|0
1726167730000|2024-09-12 19:02:10|59.1|56.46|59.1|56.46|59.1|56.46|59.07|56.43|0
1726167740000|2024-09-12 19:02:20|59.13|56.49|59.02|56.38|59.13|56.49|59.02|56.38|0
1726167750000|2024-09-12 19:02:30|58.93|56.29|59.02|56.38|59.02|56.38|58.93|56.29|0
1726167760000|2024-09-12 19:02:40|58.99|56.35|58.96|56.32|58.99|56.35|58.9|56.26|0
1726167770000|2024-09-12 19:02:50|58.99|56.35|58.93|56.29|58.99|56.35|58.93|56.29|0
1726167780000|2024-09-12 19:03:00|58.99|56.35|59.02|56.38|59.03|56.39|58.99|56.35|0
1726167790000|2024-09-12 19:03:10|59.07|56.43|59.1|56.46|59.1|56.46|59.07|56.43|0
1726167800000|2024-09-12 19:03:20|59.07|56.43|59.1|56.46|59.1|56.46|59.07|56.43|0
1726167810000|2024-09-12 19:03:30|59.07|56.43|59.1|56.46|59.1|56.46|59.02|56.38|0
1726167820000|2024-09-12 19:03:40|59.19|56.55|59.19|56.55|59.27|56.63|59.19|56.55|0
1726167830000|2024-09-12 19:03:50|59.33|56.69|59.33|56.69|59.36|56.72|59.32|56.68|0
1726167840000|2024-09-12 19:04:00|59.27|56.63|59.16|56.52|59.27|56.63|59.16|56.52|0
1726167850000|2024-09-12 19:04:10|59.14|56.5|59.24|56.6|59.24|56.6|59.14|56.5|0
1726167860000|2024-09-12 19:04:20|59.22|56.58|59.2|56.56|59.22|56.58|59.19|56.55|0
1726167870000|2024-09-12 19:04:30|59.19|56.55|59.22|56.58|59.22|56.58|59.19|56.55|0
1726167880000|2024-09-12 19:04:40|59.24|56.6|59.42|56.78|59.42|56.78|59.24|56.6|0
1726167890000|2024-09-12 19:04:50|59.39|56.75|59.42|56.78|59.42|56.78|59.39|56.75|0
1726167900000|2024-09-12 19:05:00|59.36|56.72|59.22|56.58|59.36|56.72|59.19|56.55|0
1726167910000|2024-09-12 19:05:10|59.19|56.55|59.19|56.55|59.19|56.55|59.19|56.55|0
1726167920000|2024-09-12 19:05:20|59.16|56.52|58.99|56.35|59.16|56.52|58.99|56.35|0
1726167930000|2024-09-12 19:05:30|59.07|56.43|59.09|56.45|59.09|56.45|59.07|56.43|0
1726167940000|2024-09-12 19:05:40|59.1|56.46|59.04|56.4|59.1|56.46|59.04|56.4|0
1726167950000|2024-09-12 19:05:50|58.93|56.29|59.04|56.4|59.04|56.4|58.93|56.29|0
1726167960000|2024-09-12 19:06:00|59.1|56.46|59.1|56.46|59.1|56.46|59.06|56.42|0
1726167970000|2024-09-12 19:06:10|59.04|56.4|59.04|56.4|59.07|56.43|59.01|56.37|0
1726167980000|2024-09-12 19:06:20|59.06|56.42|59.04|56.4|59.07|56.43|59.04|56.4|0
1726167990000|2024-09-12 19:06:30|59.1|56.46|59.07|56.43|59.1|56.46|59.07|56.43|0
1726168000000|2024-09-12 19:06:40|59.1|56.46|59.07|56.43|59.1|56.46|59.04|56.4|0
1726168010000|2024-09-12 19:06:50|59.04|56.4|59.1|56.46|59.1|56.46|59.04|56.4|0
1726168020000|2024-09-12 19:07:00|59.13|56.49|59.27|56.63|59.27|56.63|59.13|56.49|0
1726168030000|2024-09-12 19:07:10|59.19|56.55|59.16|56.52|59.19|56.55|59.16|56.52|0
1726168040000|2024-09-12 19:07:20|59.14|56.5|59.13|56.49|59.16|56.52|59.13|56.49|0
1726168050000|2024-09-12 19:07:30|59.16|56.52|59.19|56.55|59.19|56.55|59.16|56.52|0
1726168060000|2024-09-12 19:07:40|59.13|56.49|59.01|56.37|59.13|56.49|58.99|56.35|0
1726168070000|2024-09-12 19:07:50|58.97|56.33|59.01|56.37|59.01|56.37|58.97|56.33|0
1726168080000|2024-09-12 19:08:00|58.93|56.29|58.87|56.23|58.93|56.29|58.87|56.23|0
1726168090000|2024-09-12 19:08:10|58.93|56.29|58.9|56.26|58.93|56.29|58.9|56.26|0
1726168100000|2024-09-12 19:08:20|58.98|56.34|58.9|56.26|58.98|56.34|58.9|56.26|0
1726168110000|2024-09-12 19:08:30|58.93|56.29|58.84|56.2|58.93|56.29|58.84|56.2|0
1726168120000|2024-09-12 19:08:40|58.81|56.17|58.81|56.17|58.81|56.17|58.78|56.14|0
1726168130000|2024-09-12 19:08:50|58.87|56.23|58.84|56.2|58.87|56.23|58.84|56.2|0
1726168140000|2024-09-12 19:09:00|58.87|56.23|58.84|56.2|58.87|56.23|58.81|56.17|0
1726168150000|2024-09-12 19:09:10|58.9|56.26|58.81|56.17|58.9|56.26|58.81|56.17|0
1726168160000|2024-09-12 19:09:20|58.84|56.2|58.86|56.22|58.86|56.22|58.81|56.17|0
1726168170000|2024-09-12 19:09:30|58.84|56.2|58.9|56.26|58.9|56.26|58.84|56.2|0
1726168180000|2024-09-12 19:09:40|58.87|56.23|58.93|56.29|58.93|56.29|58.87|56.23|0
1726168190000|2024-09-12 19:09:50|58.96|56.32|58.93|56.29|58.96|56.32|58.93|56.29|0
1726168200000|2024-09-12 19:10:00|58.98|56.34|58.93|56.29|59.01|56.37|58.9|56.26|0
1726168210000|2024-09-12 19:10:10|58.96|56.32|58.93|56.29|58.96|56.32|58.93|56.29|0
1726168220000|2024-09-12 19:10:20|59.01|56.37|58.91|56.27|59.01|56.37|58.91|56.27|0
1726168230000|2024-09-12 19:10:30|58.9|56.26|58.84|56.2|58.9|56.26|58.84|56.2|0
1726168240000|2024-09-12 19:10:40|58.81|56.17|58.78|56.14|58.84|56.2|58.78|56.14|0
1726168250000|2024-09-12 19:10:50|58.77|56.13|58.84|56.2|58.84|56.2|58.77|56.13|0
1726168260000|2024-09-12 19:11:00|58.87|56.23|58.86|56.22|58.87|56.23|58.84|56.2|0
1726168270000|2024-09-12 19:11:10|58.84|56.2|58.81|56.17|58.84|56.2|58.78|56.14|0
1726168280000|2024-09-12 19:11:20|58.84|56.2|58.87|56.23|58.87|56.23|58.84|56.2|0
1726168290000|2024-09-12 19:11:30|58.84|56.2|58.96|56.32|58.96|56.32|58.84|56.2|0
1726168300000|2024-09-12 19:11:40|58.98|56.34|59.01|56.37|59.01|56.37|58.96|56.32|0
1726168310000|2024-09-12 19:11:50|59.04|56.4|59.13|56.49|59.16|56.52|59.04|56.4|0
1726168320000|2024-09-12 19:12:00|59.04|56.4|59.01|56.37|59.07|56.43|59.01|56.37|0
1726168330000|2024-09-12 19:12:10|58.97|56.33|59.01|56.37|59.03|56.39|58.97|56.33|0
1726168340000|2024-09-12 19:12:20|58.95|56.31|58.93|56.29|58.95|56.31|58.93|56.29|0
1726168350000|2024-09-12 19:12:30|59.04|56.4|58.95|56.31|59.04|56.4|58.95|56.31|0
1726168360000|2024-09-12 19:12:40|58.98|56.34|58.95|56.31|58.98|56.34|58.94|56.3|0
1726168370000|2024-09-12 19:12:50|58.94|56.3|58.9|56.26|58.94|56.3|58.9|56.26|0
1726168380000|2024-09-12 19:13:00|58.95|56.31|58.95|56.31|58.95|56.31|58.94|56.3|0
1726168390000|2024-09-12 19:13:10|59.01|56.37|58.93|56.29|59.04|56.4|58.93|56.29|0
1726168400000|2024-09-12 19:13:20|58.95|56.31|58.95|56.31|58.98|56.34|58.95|56.31|0
1726168410000|2024-09-12 19:13:30|58.93|56.29|58.94|56.3|58.94|56.3|58.93|56.29|0
1726168420000|2024-09-12 19:13:40|58.93|56.29|58.9|56.26|58.98|56.34|58.9|56.26|0
1726168430000|2024-09-12 19:13:50|58.87|56.23|58.98|56.34|58.98|56.34|58.87|56.23|0
1726168440000|2024-09-12 19:14:00|58.9|56.26|58.93|56.29|58.93|56.29|58.9|56.26|0
1726168450000|2024-09-12 19:14:10|58.98|56.34|58.87|56.23|58.98|56.34|58.87|56.23|0
1726168460000|2024-09-12 19:14:20|58.84|56.2|58.95|56.31|58.95|56.31|58.84|56.2|0
1726168470000|2024-09-12 19:14:30|58.9|56.26|58.93|56.29|58.93|56.29|58.9|56.26|0
1726168480000|2024-09-12 19:14:40|58.95|56.31|58.93|56.29|58.95|56.31|58.93|56.29|0
1726168490000|2024-09-12 19:14:50|58.95|56.31|58.95|56.31|58.97|56.33|58.95|56.31|0
1726168500000|2024-09-12 19:15:00|59.01|56.37|59.07|56.43|59.07|56.43|59|56.36|0
1726168510000|2024-09-12 19:15:10|59.04|56.4|59.01|56.37|59.04|56.4|59.01|56.37|0
1726168520000|2024-09-12 19:15:20|58.98|56.34|58.87|56.23|58.98|56.34|58.87|56.23|0
1726168530000|2024-09-12 19:15:30|58.84|56.2|58.81|56.17|58.87|56.23|58.81|56.17|0
1726168540000|2024-09-12 19:15:40|58.84|56.2|58.81|56.17|58.84|56.2|58.81|56.17|0
1726168550000|2024-09-12 19:15:50|58.84|56.2|58.78|56.14|58.84|56.2|58.78|56.14|0
1726168560000|2024-09-12 19:16:00|58.75|56.11|58.75|56.11|58.75|56.11|58.75|56.11|0
1726168570000|2024-09-12 19:16:10|58.81|56.17|58.87|56.23|58.87|56.23|58.81|56.17|0
1726168580000|2024-09-12 19:16:20|58.9|56.26|58.87|56.23|58.9|56.26|58.81|56.17|0
1726168590000|2024-09-12 19:16:30|58.84|56.2|58.81|56.17|58.84|56.2|58.81|56.17|0
1726168600000|2024-09-12 19:16:40|58.84|56.2|58.95|56.31|58.95|56.31|58.84|56.2|0
1726168610000|2024-09-12 19:16:50|58.98|56.34|58.92|56.28|58.98|56.34|58.92|56.28|0
1726168620000|2024-09-12 19:17:00|58.9|56.26|58.9|56.26|58.95|56.31|58.9|56.26|0
1726168630000|2024-09-12 19:17:10|58.95|56.31|59.01|56.37|59.01|56.37|58.95|56.31|0
1726168640000|2024-09-12 19:17:20|58.98|56.34|58.95|56.31|58.98|56.34|58.95|56.31|0
1726168650000|2024-09-12 19:17:30|58.98|56.34|58.95|56.31|59.01|56.37|58.95|56.31|0
1726168660000|2024-09-12 19:17:40|58.92|56.28|58.91|56.27|58.92|56.28|58.9|56.26|0
1726168670000|2024-09-12 19:17:50|58.87|56.23|58.9|56.26|58.9|56.26|58.84|56.2|0
1726168680000|2024-09-12 19:18:00|58.87|56.23|58.78|56.14|58.87|56.23|58.78|56.14|0
1726168690000|2024-09-12 19:18:10|58.81|56.17|58.75|56.11|58.81|56.17|58.75|56.11|0
1726168700000|2024-09-12 19:18:20|58.81|56.17|58.8|56.16|58.81|56.17|58.75|56.11|0
1726168710000|2024-09-12 19:18:30|58.72|56.08|58.7|56.06|58.75|56.11|58.7|56.06|0
1726168720000|2024-09-12 19:18:40|58.68|56.04|58.85|56.21|58.85|56.21|58.68|56.04|0
1726168730000|2024-09-12 19:18:50|58.87|56.23|58.84|56.2|58.87|56.23|58.84|56.2|0
1726168740000|2024-09-12 19:19:00|58.81|56.17|58.84|56.2|58.84|56.2|58.81|56.17|0
1726168750000|2024-09-12 19:19:10|58.87|56.23|58.87|56.23|58.87|56.23|58.87|56.23|0
1726168760000|2024-09-12 19:19:20|58.84|56.2|58.72|56.08|58.84|56.2|58.72|56.08|0
1726168770000|2024-09-12 19:19:30|58.69|56.05|58.67|56.03|58.69|56.05|58.67|56.03|0
1726168780000|2024-09-12 19:19:40|58.64|56|58.67|56.03|58.69|56.05|58.64|56|0
1726168790000|2024-09-12 19:19:50|58.64|56|58.61|55.97|58.64|56|58.61|55.97|0
1726168800000|2024-09-12 19:20:00|58.64|56|58.81|56.17|58.81|56.17|58.64|56|0
1726168810000|2024-09-12 19:20:10|58.84|56.2|58.87|56.23|58.89|56.25|58.84|56.2|0
1726168820000|2024-09-12 19:20:20|58.85|56.21|58.84|56.2|58.87|56.23|58.84|56.2|0
1726168830000|2024-09-12 19:20:30|58.87|56.23|58.84|56.2|58.89|56.25|58.84|56.2|0
1726168840000|2024-09-12 19:20:40|58.81|56.17|58.81|56.17|58.81|56.17|58.72|56.08|0
1726168850000|2024-09-12 19:20:50|58.8|56.16|58.84|56.2|58.84|56.2|58.8|56.16|0
1726168860000|2024-09-12 19:21:00|58.82|56.18|58.87|56.23|58.87|56.23|58.82|56.18|0
1726168870000|2024-09-12 19:21:10|58.84|56.2|58.81|56.17|58.84|56.2|58.81|56.17|0
1726168880000|2024-09-12 19:21:20|58.82|56.18|58.87|56.23|58.95|56.31|58.82|56.18|0
1726168890000|2024-09-12 19:21:30|58.89|56.25|58.98|56.34|59.07|56.43|58.89|56.25|0
1726168900000|2024-09-12 19:21:40|59.07|56.43|59.01|56.37|59.07|56.43|59.01|56.37|0
1726168910000|2024-09-12 19:21:50|59.04|56.4|58.95|56.31|59.04|56.4|58.95|56.31|0
1726168920000|2024-09-12 19:22:00|58.92|56.28|58.89|56.25|58.95|56.31|58.89|56.25|0
1726168930000|2024-09-12 19:22:10|58.87|56.23|58.87|56.23|58.87|56.23|58.81|56.17|0
1726168940000|2024-09-12 19:22:20|58.95|56.31|58.95|56.31|58.95|56.31|58.95|56.31|0
1726168950000|2024-09-12 19:22:30|58.92|56.28|58.92|56.28|58.92|56.28|58.91|56.27|0
1726168960000|2024-09-12 19:22:40|58.89|56.25|58.87|56.23|58.89|56.25|58.84|56.2|0
1726168970000|2024-09-12 19:22:50|58.88|56.24|58.89|56.25|58.89|56.25|58.87|56.23|0
1726168980000|2024-09-12 19:23:00|58.95|56.31|58.97|56.33|58.97|56.33|58.95|56.31|0
1726168990000|2024-09-12 19:23:10|58.95|56.31|58.88|56.24|58.95|56.31|58.88|56.24|0
1726169000000|2024-09-12 19:23:20|58.92|56.28|58.95|56.31|58.98|56.34|58.92|56.28|0
1726169010000|2024-09-12 19:23:30|58.89|56.25|58.92|56.28|58.92|56.28|58.89|56.25|0
1726169020000|2024-09-12 19:23:40|58.89|56.25|58.87|56.23|58.89|56.25|58.87|56.23|0
1726169030000|2024-09-12 19:23:50|58.84|56.2|58.84|56.2|58.84|56.2|58.84|56.2|0
1726169040000|2024-09-12 19:24:00|58.82|56.18|58.75|56.11|58.82|56.18|58.75|56.11|0
1726169050000|2024-09-12 19:24:10|58.81|56.17|58.72|56.08|58.81|56.17|58.72|56.08|0
1726169060000|2024-09-12 19:24:20|58.75|56.11|58.79|56.15|58.79|56.15|58.72|56.08|0
1726169070000|2024-09-12 19:24:30|58.84|56.2|58.86|56.22|58.86|56.22|58.84|56.2|0
1726169080000|2024-09-12 19:24:40|58.92|56.28|58.89|56.25|58.92|56.28|58.89|56.25|0
1726169090000|2024-09-12 19:24:50|58.88|56.24|58.82|56.18|58.88|56.24|58.81|56.17|0
1726169100000|2024-09-12 19:25:00|58.84|56.2|58.78|56.14|58.84|56.2|58.78|56.14|0
1726169110000|2024-09-12 19:25:10|58.69|56.05|58.69|56.05|58.69|56.05|58.66|56.02|0
1726169120000|2024-09-12 19:25:20|58.72|56.08|58.75|56.11|58.78|56.14|58.72|56.08|0
1726169130000|2024-09-12 19:25:30|58.74|56.1|58.72|56.08|58.75|56.11|58.72|56.08|0
1726169140000|2024-09-12 19:25:40|58.71|56.07|58.75|56.11|58.79|56.15|58.71|56.07|0
1726169150000|2024-09-12 19:25:50|57.15|54.51|58.1|55.46|58.1|55.46|57.15|54.51|0
1726169160000|2024-09-12 19:26:00|58.05|55.41|58.1|55.46|58.1|55.46|58.05|55.41|0
1726169170000|2024-09-12 19:26:10|58.13|55.49|58.06|55.42|58.13|55.49|58.06|55.42|0
1726169180000|2024-09-12 19:26:20|58.1|55.46|58.08|55.44|58.1|55.46|58.05|55.41|0
1726169190000|2024-09-12 19:26:30|58.07|55.43|58.07|55.43|58.07|55.43|58.06|55.42|0
1726169200000|2024-09-12 19:26:40|58.05|55.41|58.1|55.46|58.1|55.46|58.05|55.41|0
1726169210000|2024-09-12 19:26:50|58.07|55.43|58.07|55.43|58.07|55.43|58.06|55.42|0
1726169220000|2024-09-12 19:27:00|58.05|55.41|57.96|55.32|58.05|55.41|57.96|55.32|0
1726169230000|2024-09-12 19:27:10|57.98|55.34|58.02|55.38|58.02|55.38|57.98|55.34|0
1726169240000|2024-09-12 19:27:20|58|55.36|57.99|55.35|58.03|55.39|57.99|55.35|0
1726169250000|2024-09-12 19:27:30|58|55.36|58.4|55.76|58.4|55.76|58|55.36|0
1726169260000|2024-09-12 19:27:40|58.36|55.72|58.22|55.58|58.36|55.72|58.22|55.58|0
1726169270000|2024-09-12 19:27:50|58.25|55.61|58.19|55.55|58.25|55.61|58.19|55.55|0
1726169280000|2024-09-12 19:28:00|58.22|55.58|58.25|55.61|58.25|55.61|58.22|55.58|0
1726169290000|2024-09-12 19:28:10|58.27|55.63|58.33|55.69|58.36|55.72|58.27|55.63|0
1726169300000|2024-09-12 19:28:20|58.3|55.66|58.39|55.75|58.39|55.75|58.3|55.66|0
1726169310000|2024-09-12 19:28:30|58.36|55.72|58.33|55.69|58.36|55.72|58.33|55.69|0
1726169320000|2024-09-12 19:28:40|58.24|55.6|58.22|55.58|58.27|55.63|58.22|55.58|0
1726169330000|2024-09-12 19:28:50|58.24|55.6|58.27|55.63|58.27|55.63|58.24|55.6|0
1726169340000|2024-09-12 19:29:00|58.22|55.58|57.99|55.35|58.22|55.58|57.99|55.35|0
1726169350000|2024-09-12 19:29:10|58.02|55.38|58.05|55.41|58.05|55.41|58.02|55.38|0
1726169360000|2024-09-12 19:29:20|58.07|55.43|58.07|55.43|58.07|55.43|58.05|55.41|0
1726169370000|2024-09-12 19:29:30|58.05|55.41|57.99|55.35|58.05|55.41|57.99|55.35|0
1726169380000|2024-09-12 19:29:40|58.02|55.38|58.05|55.41|58.05|55.41|58.02|55.38|0
1726169390000|2024-09-12 19:29:50|58.06|55.42|57.99|55.35|58.06|55.42|57.99|55.35|0
1726169400000|2024-09-12 19:30:00|58|55.36|58.24|55.6|58.24|55.6|58|55.36|0
1726169410000|2024-09-12 19:30:10|58.22|55.58|58.22|55.58|58.22|55.58|58.19|55.55|0
1726169420000|2024-09-12 19:30:20|58.2|55.56|58.16|55.52|58.3|55.66|58.16|55.52|0
1726169430000|2024-09-12 19:30:30|58.13|55.49|58.07|55.43|58.13|55.49|58.07|55.43|0
1726169440000|2024-09-12 19:30:40|58.13|55.49|58.1|55.46|58.13|55.49|58.1|55.46|0
1726169450000|2024-09-12 19:30:50|57.99|55.35|57.95|55.31|57.99|55.35|57.93|55.29|0
1726169460000|2024-09-12 19:31:00|57.96|55.32|58.05|55.41|58.05|55.41|57.96|55.32|0
1726169470000|2024-09-12 19:31:10|58.07|55.43|58.05|55.41|58.07|55.43|57.99|55.35|0
1726169480000|2024-09-12 19:31:20|57.99|55.35|58.04|55.4|58.04|55.4|57.99|55.35|0
1726169490000|2024-09-12 19:31:30|58.07|55.43|58.07|55.43|58.1|55.46|58.07|55.43|0
1726169500000|2024-09-12 19:31:40|58.06|55.42|58.13|55.49|58.13|55.49|58.06|55.42|0
1726169510000|2024-09-12 19:31:50|58.16|55.52|58.13|55.49|58.16|55.52|58.13|55.49|0
1726169520000|2024-09-12 19:32:00|58.07|55.43|58.13|55.49|58.13|55.49|58.07|55.43|0
1726169530000|2024-09-12 19:32:10|58.16|55.52|58.16|55.52|58.22|55.58|58.16|55.52|0
1726169540000|2024-09-12 19:32:20|58.13|55.49|58.13|55.49|58.19|55.55|58.13|55.49|0
1726169550000|2024-09-12 19:32:30|58.1|55.46|58.02|55.38|58.1|55.46|58.02|55.38|0
1726169560000|2024-09-12 19:32:40|58.07|55.43|58.09|55.45|58.1|55.46|58.07|55.43|0
1726169570000|2024-09-12 19:32:50|58.1|55.46|58.07|55.43|58.1|55.46|58.07|55.43|0
1726169580000|2024-09-12 19:33:00|58.04|55.4|58.02|55.38|58.04|55.4|58.02|55.38|0
1726169590000|2024-09-12 19:33:10|58|55.36|58.04|55.4|58.1|55.46|58|55.36|0
1726169600000|2024-09-12 19:33:20|58.07|55.43|58.13|55.49|58.13|55.49|58.04|55.4|0
1726169610000|2024-09-12 19:33:30|58.07|55.43|58.07|55.43|58.1|55.46|58.07|55.43|0
1726169620000|2024-09-12 19:33:40|58.04|55.4|58.04|55.4|58.12|55.48|58.04|55.4|0
1726169630000|2024-09-12 19:33:50|58.02|55.38|58.04|55.4|58.07|55.43|58.02|55.38|0
1726169640000|2024-09-12 19:34:00|57.99|55.35|57.96|55.32|57.99|55.35|57.96|55.32|0
1726169650000|2024-09-12 19:34:10|58|55.36|57.96|55.32|58.02|55.38|57.96|55.32|0
1726169660000|2024-09-12 19:34:20|58.02|55.38|58.02|55.38|58.02|55.38|58.02|55.38|0
1726169670000|2024-09-12 19:34:30|58|55.36|57.99|55.35|58|55.36|57.99|55.35|0
1726169680000|2024-09-12 19:34:40|57.93|55.29|57.97|55.33|57.97|55.33|57.9|55.26|0
1726169690000|2024-09-12 19:34:50|58|55.36|58.03|55.39|58.03|55.39|58|55.36|0
1726169700000|2024-09-12 19:35:00|58.04|55.4|57.9|55.26|58.04|55.4|57.9|55.26|0
1726169710000|2024-09-12 19:35:10|57.87|55.23|57.92|55.28|57.92|55.28|57.87|55.23|0
1726169720000|2024-09-12 19:35:20|57.9|55.26|57.87|55.23|57.9|55.26|57.87|55.23|0
1726169730000|2024-09-12 19:35:30|57.76|55.12|57.73|55.09|57.76|55.12|57.73|55.09|0
1726169740000|2024-09-12 19:35:40|57.76|55.12|57.76|55.12|57.77|55.13|57.76|55.12|0
1726169750000|2024-09-12 19:35:50|57.79|55.15|57.82|55.18|57.82|55.18|57.77|55.13|0
1726169760000|2024-09-12 19:36:00|57.9|55.26|57.99|55.35|57.99|55.35|57.9|55.26|0
1726169770000|2024-09-12 19:36:10|57.96|55.32|57.84|55.2|57.96|55.32|57.84|55.2|0
1726169780000|2024-09-12 19:36:20|57.82|55.18|57.76|55.12|57.82|55.18|57.76|55.12|0
1726169790000|2024-09-12 19:36:30|57.79|55.15|57.76|55.12|57.79|55.15|57.76|55.12|0
1726169800000|2024-09-12 19:36:40|57.77|55.13|57.77|55.13|57.77|55.13|57.77|55.13|0
1726169810000|2024-09-12 19:36:50|57.76|55.12|57.67|55.03|57.76|55.12|57.67|55.03|0
1726169820000|2024-09-12 19:37:00|57.7|55.06|57.7|55.06|57.7|55.06|57.7|55.06|0
1726169830000|2024-09-12 19:37:10|57.72|55.08|57.79|55.15|57.79|55.15|57.72|55.08|0
1726169840000|2024-09-12 19:37:20|57.76|55.12|57.79|55.15|57.79|55.15|57.76|55.12|0
1726169850000|2024-09-12 19:37:30|57.84|55.2|57.82|55.18|57.87|55.23|57.82|55.18|0
1726169860000|2024-09-12 19:37:40|57.83|55.19|57.79|55.15|57.83|55.19|57.79|55.15|0
1726169870000|2024-09-12 19:37:50|57.82|55.18|57.79|55.15|57.82|55.18|57.76|55.12|0
1726169880000|2024-09-12 19:38:00|57.82|55.18|57.76|55.12|57.82|55.18|57.76|55.12|0
1726169890000|2024-09-12 19:38:10|57.75|55.11|57.76|55.12|57.76|55.12|57.73|55.09|0
1726169900000|2024-09-12 19:38:20|57.73|55.09|57.73|55.09|57.73|55.09|57.73|55.09|0
1726169910000|2024-09-12 19:38:30|57.7|55.06|57.69|55.05|57.7|55.06|57.67|55.03|0
1726169920000|2024-09-12 19:38:40|57.67|55.03|57.73|55.09|57.73|55.09|57.67|55.03|0
1726169930000|2024-09-12 19:38:50|57.77|55.13|57.73|55.09|57.79|55.15|57.73|55.09|0
1726169940000|2024-09-12 19:39:00|57.72|55.08|57.7|55.06|57.72|55.08|57.7|55.06|0
1726169950000|2024-09-12 19:39:10|57.69|55.05|57.67|55.03|57.69|55.05|57.67|55.03|0
1726169960000|2024-09-12 19:39:20|57.7|55.06|57.67|55.03|57.7|55.06|57.67|55.03|0
1726169970000|2024-09-12 19:39:30|57.7|55.06|57.79|55.15|57.79|55.15|57.7|55.06|0
1726169980000|2024-09-12 19:39:40|57.76|55.12|57.7|55.06|57.76|55.12|57.7|55.06|0
1726169990000|2024-09-12 19:39:50|57.73|55.09|57.76|55.12|57.76|55.12|57.73|55.09|0
1726170000000|2024-09-12 19:40:00|57.82|55.18|57.87|55.23|57.9|55.26|57.82|55.18|0
1726170010000|2024-09-12 19:40:10|57.93|55.29|57.87|55.23|57.93|55.29|57.87|55.23|0
1726170020000|2024-09-12 19:40:20|57.84|55.2|57.87|55.23|57.87|55.23|57.83|55.19|0
1726170030000|2024-09-12 19:40:30|57.9|55.26|57.96|55.32|57.96|55.32|57.9|55.26|0
1726170040000|2024-09-12 19:40:40|57.99|55.35|57.84|55.2|57.99|55.35|57.84|55.2|0
1726170050000|2024-09-12 19:40:50|57.82|55.18|57.79|55.15|57.82|55.18|57.79|55.15|0
1726170060000|2024-09-12 19:41:00|57.82|55.18|57.79|55.15|57.82|55.18|57.73|55.09|0
1726170070000|2024-09-12 19:41:10|57.73|55.09|57.73|55.09|57.76|55.12|57.73|55.09|0
1726170080000|2024-09-12 19:41:20|57.67|55.03|57.79|55.15|57.79|55.15|57.67|55.03|0
1726170090000|2024-09-12 19:41:30|57.76|55.12|57.87|55.23|57.87|55.23|57.76|55.12|0
1726170100000|2024-09-12 19:41:40|57.84|55.2|57.81|55.17|57.84|55.2|57.81|55.17|0
1726170110000|2024-09-12 19:41:50|57.84|55.2|57.83|55.19|57.84|55.2|57.81|55.17|0
1726170120000|2024-09-12 19:42:00|57.84|55.2|57.87|55.23|57.87|55.23|57.84|55.2|0
1726170130000|2024-09-12 19:42:10|57.84|55.2|57.83|55.19|57.84|55.2|57.83|55.19|0
1726170140000|2024-09-12 19:42:20|57.76|55.12|57.73|55.09|57.76|55.12|57.73|55.09|0
1726170150000|2024-09-12 19:42:30|57.76|55.12|57.76|55.12|57.76|55.12|57.76|55.12|0
1726170160000|2024-09-12 19:42:40|57.73|55.09|57.73|55.09|57.76|55.12|57.73|55.09|0
1726170170000|2024-09-12 19:42:50|57.79|55.15|57.76|55.12|57.79|55.15|57.76|55.12|0
1726170180000|2024-09-12 19:43:00|57.79|55.15|57.73|55.09|57.8|55.16|57.73|55.09|0
1726170190000|2024-09-12 19:43:10|57.67|55.03|57.67|55.03|57.67|55.03|57.62|54.98|0
1726170200000|2024-09-12 19:43:20|57.7|55.06|57.67|55.03|57.7|55.06|57.67|55.03|0
1726170210000|2024-09-12 19:43:30|57.7|55.06|57.62|54.98|57.7|55.06|57.62|54.98|0
1726170220000|2024-09-12 19:43:40|57.6|54.96|57.5|54.86|57.62|54.98|57.5|54.86|0
1726170230000|2024-09-12 19:43:50|57.53|54.89|57.56|54.92|57.56|54.92|57.53|54.89|0
1726170240000|2024-09-12 19:44:00|57.59|54.95|57.56|54.92|57.59|54.95|57.5|54.86|0
1726170250000|2024-09-12 19:44:10|57.59|54.95|57.64|55|57.64|55|57.59|54.95|0
1726170260000|2024-09-12 19:44:20|57.67|55.03|57.73|55.09|57.73|55.09|57.67|55.03|0
1726170270000|2024-09-12 19:44:30|57.67|55.03|57.64|55|57.67|55.03|57.64|55|0
1726170280000|2024-09-12 19:44:40|57.62|54.98|57.59|54.95|57.62|54.98|57.59|54.95|0
1726170290000|2024-09-12 19:44:50|57.62|54.98|57.67|55.03|57.67|55.03|57.62|54.98|0
1726170300000|2024-09-12 19:45:00|57.7|55.06|57.64|55|57.7|55.06|57.64|55|0
1726170310000|2024-09-12 19:45:10|57.59|54.95|57.56|54.92|57.59|54.95|57.56|54.92|0
1726170320000|2024-09-12 19:45:20|57.53|54.89|57.62|54.98|57.62|54.98|57.53|54.89|0
1726170330000|2024-09-12 19:45:30|57.64|55|57.84|55.2|57.84|55.2|57.64|55|0
1726170340000|2024-09-12 19:45:40|57.9|55.26|57.81|55.17|57.9|55.26|57.81|55.17|0
1726170350000|2024-09-12 19:45:50|57.84|55.2|57.79|55.15|57.84|55.2|57.79|55.15|0
1726170360000|2024-09-12 19:46:00|57.84|55.2|57.87|55.23|57.87|55.23|57.84|55.2|0
1726170370000|2024-09-12 19:46:10|57.84|55.2|57.81|55.17|57.84|55.2|57.79|55.15|0
1726170380000|2024-09-12 19:46:20|57.78|55.14|57.78|55.14|57.81|55.17|57.76|55.12|0
1726170390000|2024-09-12 19:46:30|57.93|55.29|58.01|55.37|58.01|55.37|57.91|55.27|0
1726170400000|2024-09-12 19:46:40|57.98|55.34|57.98|55.34|57.98|55.34|57.95|55.31|0
1726170410000|2024-09-12 19:46:50|57.93|55.29|57.9|55.26|57.93|55.29|57.9|55.26|0
1726170420000|2024-09-12 19:47:00|58.01|55.37|58.04|55.4|58.04|55.4|58.01|55.37|0
1726170430000|2024-09-12 19:47:10|58.01|55.37|58.1|55.46|58.1|55.46|58.01|55.37|0
1726170440000|2024-09-12 19:47:20|58.07|55.43|58.05|55.41|58.13|55.49|58.05|55.41|0
1726170450000|2024-09-12 19:47:30|58.07|55.43|58.07|55.43|58.07|55.43|58.03|55.39|0
1726170460000|2024-09-12 19:47:40|58.04|55.4|58.1|55.46|58.12|55.48|58.04|55.4|0
1726170470000|2024-09-12 19:47:50|58.07|55.43|57.98|55.34|58.15|55.51|57.98|55.34|0
1726170480000|2024-09-12 19:48:00|57.95|55.31|57.95|55.31|57.95|55.31|57.93|55.29|0
1726170490000|2024-09-12 19:48:10|57.98|55.34|57.98|55.34|58.01|55.37|57.93|55.29|0
1726170500000|2024-09-12 19:48:20|57.95|55.31|57.95|55.31|57.98|55.34|57.95|55.31|0
1726170510000|2024-09-12 19:48:30|57.98|55.34|58.04|55.4|58.04|55.4|57.98|55.34|0
1726170520000|2024-09-12 19:48:40|58.01|55.37|58.04|55.4|58.04|55.4|58.01|55.37|0
1726170530000|2024-09-12 19:48:50|58.07|55.43|58.07|55.43|58.1|55.46|58.04|55.4|0
1726170540000|2024-09-12 19:49:00|58.1|55.46|58.27|55.63|58.27|55.63|58.1|55.46|0
1726170550000|2024-09-12 19:49:10|58.3|55.66|58.38|55.74|58.41|55.77|58.3|55.66|0
1726170560000|2024-09-12 19:49:20|58.3|55.66|58.38|55.74|58.41|55.77|58.3|55.66|0
1726170570000|2024-09-12 19:49:30|58.4|55.76|58.47|55.83|58.47|55.83|58.38|55.74|0
1726170580000|2024-09-12 19:49:40|58.44|55.8|58.58|55.94|58.58|55.94|58.44|55.8|0
1726170590000|2024-09-12 19:49:50|58.51|55.87|58.44|55.8|58.57|55.93|58.44|55.8|0
1726170600000|2024-09-12 19:50:00|58.38|55.74|58.41|55.77|58.44|55.8|58.38|55.74|0
1726170610000|2024-09-12 19:50:10|58.38|55.74|58.18|55.54|58.41|55.77|58.18|55.54|0
1726170620000|2024-09-12 19:50:20|58.15|55.51|58.37|55.73|58.37|55.73|58.15|55.51|0
1726170630000|2024-09-12 19:50:30|58.41|55.77|58.47|55.83|58.67|56.03|58.41|55.77|0
1726170640000|2024-09-12 19:50:40|58.38|55.74|58.32|55.68|58.38|55.74|58.32|55.68|0
1726170650000|2024-09-12 19:50:50|58.29|55.65|58.27|55.63|58.29|55.65|58.27|55.63|0
1726170660000|2024-09-12 19:51:00|58.24|55.6|58.18|55.54|58.24|55.6|58.18|55.54|0
1726170670000|2024-09-12 19:51:10|58.21|55.57|58.31|55.67|58.32|55.68|58.21|55.57|0
1726170680000|2024-09-12 19:51:20|58.18|55.54|58.07|55.43|58.18|55.54|58.07|55.43|0
1726170690000|2024-09-12 19:51:30|58.04|55.4|58.01|55.37|58.04|55.4|58.01|55.37|0
1726170700000|2024-09-12 19:51:40|57.98|55.34|58.15|55.51|58.15|55.51|57.95|55.31|0
1726170710000|2024-09-12 19:51:50|58.18|55.54|58.15|55.51|58.18|55.54|58.12|55.48|0
1726170720000|2024-09-12 19:52:00|58.1|55.46|58.1|55.46|58.17|55.53|58.1|55.46|0
1726170730000|2024-09-12 19:52:10|58.12|55.48|58.21|55.57|58.21|55.57|58.1|55.46|0
1726170740000|2024-09-12 19:52:20|58.12|55.48|58.07|55.43|58.12|55.48|58.04|55.4|0
1726170750000|2024-09-12 19:52:30|58.05|55.41|58.18|55.54|58.21|55.57|58.05|55.41|0
1726170760000|2024-09-12 19:52:40|58.15|55.51|58.29|55.65|58.29|55.65|58.15|55.51|0
1726170770000|2024-09-12 19:52:50|58.27|55.63|58.24|55.6|58.29|55.65|58.24|55.6|0
1726170780000|2024-09-12 19:53:00|58.21|55.57|58.12|55.48|58.21|55.57|58.12|55.48|0
1726170790000|2024-09-12 19:53:10|58.09|55.45|58.18|55.54|58.18|55.54|58.09|55.45|0
1726170800000|2024-09-12 19:53:20|58.27|55.63|58.27|55.63|58.32|55.68|58.27|55.63|0
1726170810000|2024-09-12 19:53:30|58.29|55.65|58.24|55.6|58.29|55.65|58.24|55.6|0
1726170820000|2024-09-12 19:53:40|58.29|55.65|58.27|55.63|58.32|55.68|58.27|55.63|0
1726170830000|2024-09-12 19:53:50|58.29|55.65|58.21|55.57|58.29|55.65|58.21|55.57|0
1726170840000|2024-09-12 19:54:00|58.27|55.63|58.35|55.71|58.35|55.71|58.27|55.63|0
1726170850000|2024-09-12 19:54:10|58.29|55.65|58.27|55.63|58.29|55.65|58.24|55.6|0
1726170860000|2024-09-12 19:54:20|58.31|55.67|58.32|55.68|58.32|55.68|58.29|55.65|0
1726170870000|2024-09-12 19:54:30|58.38|55.74|58.41|55.77|58.46|55.82|58.38|55.74|0
1726170880000|2024-09-12 19:54:40|58.44|55.8|58.44|55.8|58.44|55.8|58.41|55.77|0
1726170890000|2024-09-12 19:54:50|58.52|55.88|58.46|55.82|58.61|55.97|58.46|55.82|0
1726170900000|2024-09-12 19:55:00|58.24|55.6|58.21|55.57|58.41|55.77|58.21|55.57|0
1726170910000|2024-09-12 19:55:10|58.29|55.65|58.35|55.71|58.35|55.71|58.26|55.62|0
1726170920000|2024-09-12 19:55:20|58.39|55.75|58.38|55.74|58.39|55.75|58.32|55.68|0
1726170930000|2024-09-12 19:55:30|58.28|55.64|58.29|55.65|58.29|55.65|58.21|55.57|0
1726170940000|2024-09-12 19:55:40|58.35|55.71|58.32|55.68|58.35|55.71|58.26|55.62|0
1726170950000|2024-09-12 19:55:50|58.29|55.65|58.24|55.6|58.29|55.65|58.24|55.6|0
1726170960000|2024-09-12 19:56:00|58.26|55.62|58.21|55.57|58.26|55.62|58.21|55.57|0
1726170970000|2024-09-12 19:56:10|58.18|55.54|58.18|55.54|58.18|55.54|58.15|55.51|0
1726170980000|2024-09-12 19:56:20|58.12|55.48|58.15|55.51|58.18|55.54|58.12|55.48|0
1726170990000|2024-09-12 19:56:30|58.12|55.48|58.12|55.48|58.12|55.48|58.12|55.48|0
1726171000000|2024-09-12 19:56:40|58.15|55.51|58.07|55.43|58.15|55.51|58.07|55.43|0
1726171010000|2024-09-12 19:56:50|58.09|55.45|58.09|55.45|58.09|55.45|58.09|55.45|0
1726171020000|2024-09-12 19:57:00|58.21|55.57|58.26|55.62|58.41|55.77|58.21|55.57|0
1726171030000|2024-09-12 19:57:10|58.24|55.6|58.14|55.5|58.24|55.6|58.14|55.5|0
1726171040000|2024-09-12 19:57:20|58.15|55.51|58.26|55.62|58.29|55.65|58.15|55.51|0
1726171050000|2024-09-12 19:57:30|58.24|55.6|58.21|55.57|58.24|55.6|58.21|55.57|0
1726171060000|2024-09-12 19:57:40|58.24|55.6|58.29|55.65|58.29|55.65|58.24|55.6|0
1726171070000|2024-09-12 19:57:50|58.26|55.62|58.32|55.68|58.32|55.68|58.26|55.62|0
1726171080000|2024-09-12 19:58:00|58.35|55.71|58.35|55.71|58.38|55.74|58.35|55.71|0
1726171090000|2024-09-12 19:58:10|58.29|55.65|58.24|55.6|58.29|55.65|58.21|55.57|0
1726171100000|2024-09-12 19:58:20|58.21|55.57|58.15|55.51|58.21|55.57|58.12|55.48|0
1726171110000|2024-09-12 19:58:30|58.18|55.54|58.09|55.45|58.18|55.54|58.09|55.45|0
1726171120000|2024-09-12 19:58:40|58.08|55.44|57.92|55.28|58.08|55.44|57.92|55.28|0
1726171130000|2024-09-12 19:58:50|57.95|55.31|58.09|55.45|58.09|55.45|57.95|55.31|0
1726171140000|2024-09-12 19:59:00|58.06|55.42|57.92|55.28|58.06|55.42|57.92|55.28|0
1726171150000|2024-09-12 19:59:10|57.89|55.25|58.04|55.4|58.04|55.4|57.89|55.25|0
1726171160000|2024-09-12 19:59:20|57.98|55.34|57.95|55.31|58.06|55.42|57.95|55.31|0
1726171170000|2024-09-12 19:59:30|57.89|55.25|58.04|55.4|58.04|55.4|57.89|55.25|0
1726171180000|2024-09-12 19:59:40|58.01|55.37|57.95|55.31|58.01|55.37|57.95|55.31|0
1726171190000|2024-09-12 19:59:50|57.87|55.23|57.64|55|57.89|55.25|57.64|55|0
1726171200000|2024-09-12 20:00:00|57.67|55.03|57.81|55.17|57.81|55.17|57.67|55.03|0
1726171210000|2024-09-12 20:00:10|57.89|55.25|57.89|55.25|57.89|55.25|57.89|55.25|0
1726171220000|2024-09-12 20:00:20|57.95|55.31|57.76|55.56|58.04|55.59|57.76|55.31|0
1726171230000|2024-09-12 20:00:30|57.73|55.53|57.62|55.42|57.73|55.53|57.62|55.42|0
1726171240000|2024-09-12 20:00:40|57.59|55.39|57.67|55.47|57.67|55.47|57.5|55.3|0
1726171250000|2024-09-12 20:00:50|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1726171260000|2024-09-12 20:01:00|57.82|55.62|57.87|55.67|57.87|55.67|57.82|55.62|0
1726171270000|2024-09-12 20:01:10|57.84|55.64|57.82|55.62|57.84|55.64|57.76|55.56|0
1726171280000|2024-09-12 20:01:20|57.84|55.64|57.76|55.56|57.84|55.64|57.76|55.56|0
1726171290000|2024-09-12 20:01:30|57.79|55.59|57.79|55.59|57.84|55.64|57.79|55.59|0
1726171300000|2024-09-12 20:01:40|57.76|55.56|57.73|55.53|57.76|55.56|57.7|55.5|0
1726171310000|2024-09-12 20:01:50|57.79|55.59|57.79|55.59|57.82|55.62|57.77|55.57|0
1726171320000|2024-09-12 20:02:00|57.81|55.61|57.79|55.59|57.81|55.61|57.76|55.56|0
1726171330000|2024-09-12 20:02:10|57.8|55.6|57.87|55.67|57.87|55.67|57.8|55.6|0
1726171340000|2024-09-12 20:02:20|57.81|55.61|57.84|55.64|57.84|55.64|57.79|55.59|0
1726171350000|2024-09-12 20:02:30|57.87|55.67|57.79|55.59|57.87|55.67|57.79|55.59|0
1726171360000|2024-09-12 20:02:40|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1726171370000|2024-09-12 20:02:50|57.84|55.64|57.79|55.59|57.84|55.64|57.79|55.59|0
1726171380000|2024-09-12 20:03:00|57.76|55.56|57.84|55.64|57.84|55.64|57.76|55.56|0
1726171390000|2024-09-12 20:03:10|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1726171400000|2024-09-12 20:03:20|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726171410000|2024-09-12 20:03:30|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726171420000|2024-09-12 20:03:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726171430000|2024-09-12 20:03:50|57.87|55.67|57.83|55.63|57.87|55.67|57.83|55.63|0
1726171440000|2024-09-12 20:04:00|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1726171450000|2024-09-12 20:04:10|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1726171460000|2024-09-12 20:04:20|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726171470000|2024-09-12 20:04:30|57.79|55.59|57.79|55.59|57.79|55.59|57.76|55.56|0
1726171480000|2024-09-12 20:04:40|57.8|55.6|57.79|55.59|57.81|55.61|57.79|55.59|0
1726171490000|2024-09-12 20:04:50|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1726171500000|2024-09-12 20:05:00|58.21|56.01|58.36|56.16|58.36|56.16|58.21|56.01|0
1726171510000|2024-09-12 20:05:10|58.21|56.01|58.27|56.07|58.27|56.07|58.16|55.96|0
1726171520000|2024-09-12 20:05:20|58.21|56.01|58.07|55.87|58.21|56.01|58.04|55.84|0
1726171530000|2024-09-12 20:05:30|58.1|55.9|58.08|55.88|58.1|55.9|58.04|55.84|0
1726171540000|2024-09-12 20:05:40|58.1|55.9|58.1|55.9|58.1|55.9|58.08|55.88|0
1726171550000|2024-09-12 20:05:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1726171560000|2024-09-12 20:06:00|58.2|56|58.13|55.93|58.2|56|58.13|55.93|0
1726171570000|2024-09-12 20:06:10|58.14|55.94|58.13|55.93|58.16|55.96|58.11|55.91|0
1726171580000|2024-09-12 20:06:20|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1726171590000|2024-09-12 20:06:30|58.13|55.93|58.16|55.96|58.18|55.98|58.1|55.9|0
1726171600000|2024-09-12 20:06:40|58.14|55.94|58.13|55.93|58.14|55.94|58.13|55.93|0
1726171610000|2024-09-12 20:06:50|58.16|55.96|58.16|55.96|58.21|56.01|58.16|55.96|0
1726171620000|2024-09-12 20:07:00|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1726171630000|2024-09-12 20:07:10|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1726171640000|2024-09-12 20:07:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1726171650000|2024-09-12 20:07:30|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726171660000|2024-09-12 20:07:40|58.4|56.2|58.38|56.18|58.41|56.21|58.38|56.18|0
1726171670000|2024-09-12 20:07:50|58.41|56.21|58.38|56.18|58.44|56.24|58.38|56.18|0
1726171680000|2024-09-12 20:08:00|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1726171690000|2024-09-12 20:08:10|58.35|56.15|58.44|56.24|58.44|56.24|58.35|56.15|0
1726171700000|2024-09-12 20:08:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1726171710000|2024-09-12 20:08:30|58.38|56.18|58.44|56.24|58.44|56.24|58.38|56.18|0
1726171720000|2024-09-12 20:08:40|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1726171730000|2024-09-12 20:08:50|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1726171740000|2024-09-12 20:09:00|58.41|56.21|58.35|56.15|58.41|56.21|58.35|56.15|0
1726171750000|2024-09-12 20:09:10|58.33|56.13|58.33|56.13|58.35|56.15|58.33|56.13|0
1726171760000|2024-09-12 20:09:20|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1726171770000|2024-09-12 20:09:30|58.3|56.1|58.33|56.13|58.35|56.15|58.3|56.1|0
1726171780000|2024-09-12 20:09:40|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1726171800000|2024-09-12 20:10:00|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1726171810000|2024-09-12 20:10:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726171820000|2024-09-12 20:10:20|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1726171830000|2024-09-12 20:10:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1726171850000|2024-09-12 20:10:50|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1726171860000|2024-09-12 20:11:00|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1726171870000|2024-09-12 20:11:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1726171890000|2024-09-12 20:11:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1726171900000|2024-09-12 20:11:40|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1726171910000|2024-09-12 20:11:50|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1726171920000|2024-09-12 20:12:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1726171930000|2024-09-12 20:12:10|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1726171940000|2024-09-12 20:12:20|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1726171950000|2024-09-12 20:12:30|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1726171960000|2024-09-12 20:12:40|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1726171970000|2024-09-12 20:12:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1726171980000|2024-09-12 20:13:00|58.28|56.08|58.27|56.07|58.3|56.1|58.27|56.07|0
1726171990000|2024-09-12 20:13:10|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1726172000000|2024-09-12 20:13:20|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1726172010000|2024-09-12 20:13:30|58.2|56|58.18|55.98|58.21|56.01|58.18|55.98|0
1726172020000|2024-09-12 20:13:40|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1726172030000|2024-09-12 20:13:50|58.21|56.01|58.27|56.07|58.27|56.07|58.21|56.01|0
1726172040000|2024-09-12 20:14:00|58.28|56.08|58.27|56.07|58.28|56.08|58.27|56.07|0
1726172050000|2024-09-12 20:14:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1726172070000|2024-09-12 20:14:30|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1726172080000|2024-09-12 20:14:40|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1726172100000|2024-09-12 20:15:00|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726172120000|2024-09-12 20:15:20|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726172130000|2024-09-12 20:15:30|58.34|55.94|58.32|55.92|58.34|55.94|58.31|55.91|0
1726172140000|2024-09-12 20:15:40|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726172150000|2024-09-12 20:15:50|58.32|55.92|58.34|55.94|58.34|55.94|58.32|55.92|0
1726172160000|2024-09-12 20:16:00|58.37|55.97|58.42|56.02|58.42|56.02|58.37|55.97|0
1726172170000|2024-09-12 20:16:10|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1726172180000|2024-09-12 20:16:20|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726172190000|2024-09-12 20:16:30|58.35|55.95|58.34|55.94|58.35|55.95|58.34|55.94|0
1726172220000|2024-09-12 20:17:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726172230000|2024-09-12 20:17:10|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726172240000|2024-09-12 20:17:20|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1726172250000|2024-09-12 20:17:30|58.37|55.97|58.37|55.97|58.37|55.97|58.34|55.94|0
1726172260000|2024-09-12 20:17:40|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726172280000|2024-09-12 20:18:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726172290000|2024-09-12 20:18:10|58.35|55.95|58.35|55.95|58.35|55.95|58.34|55.94|0
1726172300000|2024-09-12 20:18:20|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1726172310000|2024-09-12 20:18:30|58.42|56.02|58.42|56.02|58.45|56.05|58.42|56.02|0
1726172320000|2024-09-12 20:18:40|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1726172330000|2024-09-12 20:18:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1726172340000|2024-09-12 20:19:00|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1726172350000|2024-09-12 20:19:10|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1726172360000|2024-09-12 20:19:20|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1726172370000|2024-09-12 20:19:30|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1726172380000|2024-09-12 20:19:40|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726172390000|2024-09-12 20:19:50|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172420000|2024-09-12 20:20:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726172430000|2024-09-12 20:20:30|58.24|55.84|58.25|55.85|58.25|55.85|58.22|55.82|0
1726172440000|2024-09-12 20:20:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726172460000|2024-09-12 20:21:00|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1726172480000|2024-09-12 20:21:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1726172500000|2024-09-12 20:21:40|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1726172510000|2024-09-12 20:21:50|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172520000|2024-09-12 20:22:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726172530000|2024-09-12 20:22:10|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172540000|2024-09-12 20:22:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726172550000|2024-09-12 20:22:30|58.18|55.78|58.19|55.79|58.19|55.79|58.18|55.78|0
1726172560000|2024-09-12 20:22:40|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1726172570000|2024-09-12 20:22:50|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726172620000|2024-09-12 20:23:40|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172630000|2024-09-12 20:23:50|58.18|55.78|58.19|55.79|58.19|55.79|58.16|55.76|0
1726172660000|2024-09-12 20:24:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726172670000|2024-09-12 20:24:30|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172680000|2024-09-12 20:24:40|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726172690000|2024-09-12 20:24:50|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1726172800000|2024-09-12 20:26:40|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726172810000|2024-09-12 20:26:50|58.16|55.76|58.13|55.73|58.16|55.76|58.11|55.71|0
1726172850000|2024-09-12 20:27:30|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1726172860000|2024-09-12 20:27:40|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726172880000|2024-09-12 20:28:00|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1726172900000|2024-09-12 20:28:20|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1726172910000|2024-09-12 20:28:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1726172920000|2024-09-12 20:28:40|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1726172930000|2024-09-12 20:28:50|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726172940000|2024-09-12 20:29:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726172950000|2024-09-12 20:29:10|57.91|55.51|57.92|55.52|57.93|55.53|57.91|55.51|0
1726172960000|2024-09-12 20:29:20|57.93|55.53|57.96|55.56|57.96|55.56|57.93|55.53|0
1726172970000|2024-09-12 20:29:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726172980000|2024-09-12 20:29:40|57.95|55.55|57.96|55.56|57.96|55.56|57.95|55.55|0
1726173000000|2024-09-12 20:30:00|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726173010000|2024-09-12 20:30:10|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1726173020000|2024-09-12 20:30:20|57.99|55.59|57.93|55.53|57.99|55.59|57.93|55.53|0
1726173030000|2024-09-12 20:30:30|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1726173040000|2024-09-12 20:30:40|57.92|55.52|57.91|55.51|57.93|55.53|57.91|55.51|0
1726173060000|2024-09-12 20:31:00|57.93|55.53|57.99|55.59|57.99|55.59|57.93|55.53|0
1726173070000|2024-09-12 20:31:10|58.06|55.66|58.1|55.7|58.1|55.7|58.05|55.65|0
1726173080000|2024-09-12 20:31:20|58.08|55.68|58.08|55.68|58.1|55.7|58.08|55.68|0
1726173100000|2024-09-12 20:31:40|58.05|55.65|58.06|55.66|58.06|55.66|58.05|55.65|0
1726173110000|2024-09-12 20:31:50|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726173130000|2024-09-12 20:32:10|58.05|55.65|57.99|55.59|58.05|55.65|57.99|55.59|0
1726173140000|2024-09-12 20:32:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726173150000|2024-09-12 20:32:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726173160000|2024-09-12 20:32:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726173170000|2024-09-12 20:32:50|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726173180000|2024-09-12 20:33:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1726173200000|2024-09-12 20:33:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726173210000|2024-09-12 20:33:30|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1726173220000|2024-09-12 20:33:40|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1726173260000|2024-09-12 20:34:20|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1726173280000|2024-09-12 20:34:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726173290000|2024-09-12 20:34:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726173300000|2024-09-12 20:35:00|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726173330000|2024-09-12 20:35:30|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1726173340000|2024-09-12 20:35:40|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1726173360000|2024-09-12 20:36:00|58.09|55.69|58.07|55.67|58.1|55.7|58.07|55.67|0
1726173370000|2024-09-12 20:36:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726173380000|2024-09-12 20:36:20|58.06|55.66|58.07|55.67|58.07|55.67|58.05|55.65|0
1726173400000|2024-09-12 20:36:40|58.06|55.66|58.05|55.65|58.06|55.66|58.05|55.65|0
1726173410000|2024-09-12 20:36:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726173420000|2024-09-12 20:37:00|58.05|55.65|58.05|55.65|58.06|55.66|58.05|55.65|0
1726173430000|2024-09-12 20:37:10|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726173440000|2024-09-12 20:37:20|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1726173450000|2024-09-12 20:37:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726173460000|2024-09-12 20:37:40|58.02|55.62|58|55.6|58.02|55.62|57.99|55.59|0
1726173470000|2024-09-12 20:37:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1726173490000|2024-09-12 20:38:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726173500000|2024-09-12 20:38:20|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1726173530000|2024-09-12 20:38:50|58.03|55.63|58.05|55.65|58.05|55.65|58.02|55.62|0
1726173540000|2024-09-12 20:39:00|58.03|55.63|57.99|55.59|58.03|55.63|57.99|55.59|0
1726173550000|2024-09-12 20:39:10|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1726173560000|2024-09-12 20:39:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726173570000|2024-09-12 20:39:30|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1726173580000|2024-09-12 20:39:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726173590000|2024-09-12 20:39:50|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1726173600000|2024-09-12 20:40:00|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726173610000|2024-09-12 20:40:10|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1726173620000|2024-09-12 20:40:20|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1726173630000|2024-09-12 20:40:30|57.99|55.59|57.97|55.57|57.99|55.59|57.96|55.56|0
1726173640000|2024-09-12 20:40:40|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1726173660000|2024-09-12 20:41:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726173680000|2024-09-12 20:41:20|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726173690000|2024-09-12 20:41:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726173700000|2024-09-12 20:41:40|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726173730000|2024-09-12 20:42:10|57.87|55.47|57.9|55.5|57.9|55.5|57.87|55.47|0
1726173750000|2024-09-12 20:42:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726173820000|2024-09-12 20:43:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726173860000|2024-09-12 20:44:20|57.92|55.52|57.93|55.53|57.93|55.53|57.92|55.52|0
1726173880000|2024-09-12 20:44:40|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1726173890000|2024-09-12 20:44:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726173900000|2024-09-12 20:45:00|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1726173910000|2024-09-12 20:45:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726173920000|2024-09-12 20:45:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1726173930000|2024-09-12 20:45:30|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1726173940000|2024-09-12 20:45:40|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1726173950000|2024-09-12 20:45:50|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726173960000|2024-09-12 20:46:00|58.06|55.66|58.1|55.7|58.1|55.7|58.06|55.66|0
1726173980000|2024-09-12 20:46:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726173990000|2024-09-12 20:46:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726174000000|2024-09-12 20:46:40|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1726174010000|2024-09-12 20:46:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726174020000|2024-09-12 20:47:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726174030000|2024-09-12 20:47:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726174040000|2024-09-12 20:47:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726174050000|2024-09-12 20:47:30|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1726174070000|2024-09-12 20:47:50|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1726174090000|2024-09-12 20:48:10|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726174100000|2024-09-12 20:48:20|58.13|55.73|58.13|55.73|58.16|55.76|58.13|55.73|0
1726174110000|2024-09-12 20:48:30|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1726174120000|2024-09-12 20:48:40|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1726174160000|2024-09-12 20:49:20|58.14|55.74|58.18|55.78|58.18|55.78|58.14|55.74|0
1726174170000|2024-09-12 20:49:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726174180000|2024-09-12 20:49:40|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1726174190000|2024-09-12 20:49:50|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1726174200000|2024-09-12 20:50:00|58.18|55.78|58.13|55.73|58.18|55.78|58.13|55.73|0
1726174210000|2024-09-12 20:50:10|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1726174260000|2024-09-12 20:51:00|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1726174270000|2024-09-12 20:51:10|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1726174310000|2024-09-12 20:51:50|58.13|55.73|58.1|55.7|58.13|55.73|58.1|55.7|0
1726174320000|2024-09-12 20:52:00|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726174390000|2024-09-12 20:53:10|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1726174400000|2024-09-12 20:53:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726174420000|2024-09-12 20:53:40|58.06|55.66|58.1|55.7|58.1|55.7|58.06|55.66|0
1726174440000|2024-09-12 20:54:00|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726174450000|2024-09-12 20:54:10|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726174460000|2024-09-12 20:54:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726174500000|2024-09-12 20:55:00|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726174510000|2024-09-12 20:55:10|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1726174540000|2024-09-12 20:55:40|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1726174560000|2024-09-12 20:56:00|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1726174590000|2024-09-12 20:56:30|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1726174620000|2024-09-12 20:57:00|58.14|55.74|58.18|55.78|58.18|55.78|58.14|55.74|0
1726174630000|2024-09-12 20:57:10|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1726174640000|2024-09-12 20:57:20|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1726174660000|2024-09-12 20:57:40|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726174710000|2024-09-12 20:58:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726174740000|2024-09-12 20:59:00|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1726174750000|2024-09-12 20:59:10|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726174760000|2024-09-12 20:59:20|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1726174790000|2024-09-12 20:59:50|58.37|55.97|58.31|55.91|58.37|55.97|58.31|55.91|0
1726174800000|2024-09-12 21:00:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726174910000|2024-09-12 21:01:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726175140000|2024-09-12 21:05:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1726175170000|2024-09-12 21:06:10|58.37|55.97|58.29|55.89|58.37|55.97|58.29|55.89|0
1726175180000|2024-09-12 21:06:20|58.35|55.95|58.29|55.89|58.35|55.95|58.29|55.89|0
1726175190000|2024-09-12 21:06:30|58.35|55.95|58.27|55.87|58.35|55.95|58.27|55.87|0
1726175200000|2024-09-12 21:06:40|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1726175240000|2024-09-12 21:07:20|58.2|55.8|58.21|55.81|58.21|55.81|58.2|55.8|0
1726175250000|2024-09-12 21:07:30|58.32|55.92|58.29|55.89|58.32|55.92|58.29|55.89|0
1726175260000|2024-09-12 21:07:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726175310000|2024-09-12 21:08:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726175480000|2024-09-12 21:11:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1726175490000|2024-09-12 21:11:30|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1726175510000|2024-09-12 21:11:50|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1726175520000|2024-09-12 21:12:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1726175560000|2024-09-12 21:12:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1726175570000|2024-09-12 21:12:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1726175580000|2024-09-12 21:13:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726175590000|2024-09-12 21:13:10|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1726175600000|2024-09-12 21:13:20|58.38|55.98|58.33|55.93|58.38|55.98|58.33|55.93|0
1726175610000|2024-09-12 21:13:30|58.34|55.94|58.34|55.94|58.35|55.95|58.34|55.94|0
1726175620000|2024-09-12 21:13:40|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726175630000|2024-09-12 21:13:50|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726175640000|2024-09-12 21:14:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1726175650000|2024-09-12 21:14:10|58.39|55.99|58.34|55.94|58.39|55.99|58.34|55.94|0
1726175690000|2024-09-12 21:14:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1726175790000|2024-09-12 21:16:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1726175820000|2024-09-12 21:17:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1726175830000|2024-09-12 21:17:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1726175850000|2024-09-12 21:17:30|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1726175910000|2024-09-12 21:18:30|58.22|55.82|58.25|55.85|58.25|55.85|58.22|55.82|0
1726175970000|2024-09-12 21:19:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726175990000|2024-09-12 21:19:50|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1726176000000|2024-09-12 21:20:00|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1726176020000|2024-09-12 21:20:20|58.28|55.88|58.18|55.78|58.28|55.88|58.18|55.78|0
1726176040000|2024-09-12 21:20:40|58.25|55.85|58.25|55.85|58.26|55.86|58.17|55.77|0
1726176110000|2024-09-12 21:21:50|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726176280000|2024-09-12 21:24:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726176290000|2024-09-12 21:24:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1726176310000|2024-09-12 21:25:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726176390000|2024-09-12 21:26:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726176420000|2024-09-12 21:27:00|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726176740000|2024-09-12 21:32:20|58.23|55.83|58.24|55.84|58.26|55.86|58.23|55.83|0
1726176790000|2024-09-12 21:33:10|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1726176800000|2024-09-12 21:33:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726176820000|2024-09-12 21:33:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726177000000|2024-09-12 21:36:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726177010000|2024-09-12 21:36:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726177020000|2024-09-12 21:37:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726177150000|2024-09-12 21:39:10|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726177200000|2024-09-12 21:40:00|58.28|55.88|58.27|55.87|58.28|55.88|58.27|55.87|0
1726177340000|2024-09-12 21:42:20|58.25|55.85|58.24|55.84|58.25|55.85|58.24|55.84|0
1726177350000|2024-09-12 21:42:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726177360000|2024-09-12 21:42:40|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726177410000|2024-09-12 21:43:30|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1726177450000|2024-09-12 21:44:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726177600000|2024-09-12 21:46:40|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1726177700000|2024-09-12 21:48:20|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726177790000|2024-09-12 21:49:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726177870000|2024-09-12 21:51:10|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1726177950000|2024-09-12 21:52:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726177960000|2024-09-12 21:52:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1726177970000|2024-09-12 21:52:50|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1726177990000|2024-09-12 21:53:10|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1726178220000|2024-09-12 21:57:00|58.3|55.9|58.3|55.9|58.31|55.91|58.3|55.9|0
1726178280000|2024-09-12 21:58:00|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1726178290000|2024-09-12 21:58:10|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726178300000|2024-09-12 21:58:20|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726178330000|2024-09-12 21:58:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726178350000|2024-09-12 21:59:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726178370000|2024-09-12 21:59:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726178400000|2024-09-12 22:00:00|58.09|55.69|58.06|55.66|58.09|55.69|58.03|55.63|0
1726178410000|2024-09-12 22:00:10|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1726178420000|2024-09-12 22:00:20|58.06|55.66|58.02|55.62|58.06|55.66|58.02|55.62|0
1726178430000|2024-09-12 22:00:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726178440000|2024-09-12 22:00:40|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1726178450000|2024-09-12 22:00:50|58.13|55.73|58.15|55.75|58.15|55.75|58.12|55.72|0
1726178460000|2024-09-12 22:01:00|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1726178470000|2024-09-12 22:01:10|58.1|55.7|58|55.6|58.12|55.72|58|55.6|0
1726178480000|2024-09-12 22:01:20|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726178490000|2024-09-12 22:01:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726178500000|2024-09-12 22:01:40|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1726178510000|2024-09-12 22:01:50|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726178520000|2024-09-12 22:02:00|57.96|55.56|58|55.6|58|55.6|57.96|55.56|0
1726178530000|2024-09-12 22:02:10|58.03|55.63|57.98|55.58|58.03|55.63|57.98|55.58|0
1726178540000|2024-09-12 22:02:20|57.99|55.59|57.98|55.58|57.99|55.59|57.96|55.56|0
1726178550000|2024-09-12 22:02:30|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1726178570000|2024-09-12 22:02:50|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726178580000|2024-09-12 22:03:00|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726178600000|2024-09-12 22:03:20|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1726178610000|2024-09-12 22:03:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726178620000|2024-09-12 22:03:40|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1726178630000|2024-09-12 22:03:50|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1726178640000|2024-09-12 22:04:00|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1726178650000|2024-09-12 22:04:10|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1726178660000|2024-09-12 22:04:20|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1726178670000|2024-09-12 22:04:30|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1726178680000|2024-09-12 22:04:40|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1726178700000|2024-09-12 22:05:00|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1726178710000|2024-09-12 22:05:10|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1726178720000|2024-09-12 22:05:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1726178730000|2024-09-12 22:05:30|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726178740000|2024-09-12 22:05:40|57.92|55.52|57.96|55.56|57.96|55.56|57.92|55.52|0
1726178750000|2024-09-12 22:05:50|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1726178760000|2024-09-12 22:06:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726178790000|2024-09-12 22:06:30|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1726178810000|2024-09-12 22:06:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1726178820000|2024-09-12 22:07:00|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1726178830000|2024-09-12 22:07:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726178840000|2024-09-12 22:07:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726178850000|2024-09-12 22:07:30|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726178860000|2024-09-12 22:07:40|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1726178870000|2024-09-12 22:07:50|58.04|55.64|58.04|55.64|58.04|55.64|58.03|55.63|0
1726178880000|2024-09-12 22:08:00|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1726178900000|2024-09-12 22:08:20|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1726178910000|2024-09-12 22:08:30|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1726178930000|2024-09-12 22:08:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726178950000|2024-09-12 22:09:10|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1726178960000|2024-09-12 22:09:20|58.02|55.62|58.02|55.62|58.04|55.64|58.02|55.62|0
1726178970000|2024-09-12 22:09:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726178980000|2024-09-12 22:09:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726179000000|2024-09-12 22:10:00|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1726179010000|2024-09-12 22:10:10|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1726179020000|2024-09-12 22:10:20|57.92|55.52|57.93|55.53|57.93|55.53|57.92|55.52|0
1726179030000|2024-09-12 22:10:30|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1726179060000|2024-09-12 22:11:00|57.94|55.54|57.94|55.54|57.96|55.56|57.94|55.54|0
1726179070000|2024-09-12 22:11:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726179100000|2024-09-12 22:11:40|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1726179110000|2024-09-12 22:11:50|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1726179120000|2024-09-12 22:12:00|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1726179140000|2024-09-12 22:12:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1726179150000|2024-09-12 22:12:30|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1726179160000|2024-09-12 22:12:40|57.87|55.47|57.86|55.46|57.87|55.47|57.84|55.44|0
1726179170000|2024-09-12 22:12:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179180000|2024-09-12 22:13:00|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1726179190000|2024-09-12 22:13:10|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1726179200000|2024-09-12 22:13:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726179210000|2024-09-12 22:13:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179240000|2024-09-12 22:14:00|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1726179270000|2024-09-12 22:14:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726179280000|2024-09-12 22:14:40|57.86|55.46|57.86|55.46|57.87|55.47|57.84|55.44|0
1726179290000|2024-09-12 22:14:50|57.83|55.43|57.83|55.43|57.84|55.44|57.83|55.43|0
1726179300000|2024-09-12 22:15:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179320000|2024-09-12 22:15:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726179330000|2024-09-12 22:15:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179350000|2024-09-12 22:15:50|57.87|55.47|57.87|55.47|57.87|55.47|57.86|55.46|0
1726179360000|2024-09-12 22:16:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179380000|2024-09-12 22:16:20|57.83|55.43|57.81|55.41|57.84|55.44|57.81|55.41|0
1726179390000|2024-09-12 22:16:30|57.83|55.43|57.81|55.41|57.83|55.43|57.81|55.41|0
1726179400000|2024-09-12 22:16:40|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1726179410000|2024-09-12 22:16:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179420000|2024-09-12 22:17:00|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726179430000|2024-09-12 22:17:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179450000|2024-09-12 22:17:30|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1726179460000|2024-09-12 22:17:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726179480000|2024-09-12 22:18:00|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1726179490000|2024-09-12 22:18:10|57.81|55.41|57.8|55.4|57.81|55.41|57.8|55.4|0
1726179500000|2024-09-12 22:18:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726179510000|2024-09-12 22:18:30|57.81|55.41|57.8|55.4|57.81|55.41|57.8|55.4|0
1726179520000|2024-09-12 22:18:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726179580000|2024-09-12 22:19:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179590000|2024-09-12 22:19:50|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1726179650000|2024-09-12 22:20:50|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1726179720000|2024-09-12 22:22:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726179750000|2024-09-12 22:22:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1726179760000|2024-09-12 22:22:40|57.78|55.38|57.77|55.37|57.8|55.4|57.77|55.37|0
1726179770000|2024-09-12 22:22:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1726179780000|2024-09-12 22:23:00|57.8|55.4|57.8|55.4|57.8|55.4|57.78|55.38|0
1726179790000|2024-09-12 22:23:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726179850000|2024-09-12 22:24:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726179880000|2024-09-12 22:24:40|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726179890000|2024-09-12 22:24:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726179900000|2024-09-12 22:25:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726179910000|2024-09-12 22:25:10|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1726179920000|2024-09-12 22:25:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1726179930000|2024-09-12 22:25:30|57.85|55.45|57.84|55.44|57.85|55.45|57.84|55.44|0
1726179960000|2024-09-12 22:26:00|57.83|55.43|57.81|55.41|57.83|55.43|57.81|55.41|0
1726179970000|2024-09-12 22:26:10|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1726179980000|2024-09-12 22:26:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1726179990000|2024-09-12 22:26:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1726180010000|2024-09-12 22:26:50|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1726180020000|2024-09-12 22:27:00|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1726180030000|2024-09-12 22:27:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1726180040000|2024-09-12 22:27:20|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1726180050000|2024-09-12 22:27:30|57.75|55.35|57.78|55.38|57.78|55.38|57.75|55.35|0
1726180060000|2024-09-12 22:27:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1726180070000|2024-09-12 22:27:50|57.74|55.34|57.75|55.35|57.75|55.35|57.74|55.34|0
1726180080000|2024-09-12 22:28:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1726180090000|2024-09-12 22:28:10|57.74|55.34|57.7|55.3|57.74|55.34|57.7|55.3|0
1726180100000|2024-09-12 22:28:20|57.71|55.31|57.7|55.3|57.73|55.33|57.7|55.3|0
1726180190000|2024-09-12 22:29:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1726180200000|2024-09-12 22:30:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1726180210000|2024-09-12 22:30:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1726180220000|2024-09-12 22:30:20|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1726180260000|2024-09-12 22:31:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1726180270000|2024-09-12 22:31:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1726180290000|2024-09-12 22:31:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1726180300000|2024-09-12 22:31:40|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1726180330000|2024-09-12 22:32:10|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1726180340000|2024-09-12 22:32:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1726180350000|2024-09-12 22:32:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1726180360000|2024-09-12 22:32:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1726180370000|2024-09-12 22:32:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1726180390000|2024-09-12 22:33:10|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1726180420000|2024-09-12 22:33:40|57.7|55.3|57.71|55.31|57.71|55.31|57.7|55.3|0
1726180430000|2024-09-12 22:33:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1726180480000|2024-09-12 22:34:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1726180500000|2024-09-12 22:35:00|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1726180520000|2024-09-12 22:35:20|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1726180530000|2024-09-12 22:35:30|57.84|55.44|57.84|55.44|57.86|55.46|57.84|55.44|0
1726180540000|2024-09-12 22:35:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726180580000|2024-09-12 22:36:20|57.79|55.39|57.81|55.41|57.81|55.41|57.78|55.38|0
1726180640000|2024-09-12 22:37:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726180660000|2024-09-12 22:37:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726180710000|2024-09-12 22:38:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726180720000|2024-09-12 22:38:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1726180730000|2024-09-12 22:38:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1726180790000|2024-09-12 22:39:50|57.76|55.36|57.76|55.36|57.76|55.36|57.75|55.35|0
1726180800000|2024-09-12 22:40:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1726180810000|2024-09-12 22:40:10|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1726180830000|2024-09-12 22:40:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1726180840000|2024-09-12 22:40:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1726180850000|2024-09-12 22:40:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1726180900000|2024-09-12 22:41:40|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1726180910000|2024-09-12 22:41:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1726180920000|2024-09-12 22:42:00|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1726180930000|2024-09-12 22:42:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1726180960000|2024-09-12 22:42:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1726181020000|2024-09-12 22:43:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1726181060000|2024-09-12 22:44:20|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1726181080000|2024-09-12 22:44:40|57.65|55.25|57.66|55.26|57.66|55.26|57.64|55.24|0
1726181100000|2024-09-12 22:45:00|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1726181110000|2024-09-12 22:45:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1726181120000|2024-09-12 22:45:20|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1726181130000|2024-09-12 22:45:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1726181140000|2024-09-12 22:45:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1726181150000|2024-09-12 22:45:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1726181170000|2024-09-12 22:46:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1726181190000|2024-09-12 22:46:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1726181200000|2024-09-12 22:46:40|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1726181210000|2024-09-12 22:46:50|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1726181220000|2024-09-12 22:47:00|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1726181230000|2024-09-12 22:47:10|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1726181240000|2024-09-12 22:47:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181250000|2024-09-12 22:47:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1726181300000|2024-09-12 22:48:20|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1726181450000|2024-09-12 22:50:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1726181490000|2024-09-12 22:51:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1726181500000|2024-09-12 22:51:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181530000|2024-09-12 22:52:10|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1726181540000|2024-09-12 22:52:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1726181560000|2024-09-12 22:52:40|57.52|55.12|57.52|55.12|57.52|55.12|57.51|55.11|0
1726181590000|2024-09-12 22:53:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1726181650000|2024-09-12 22:54:10|57.51|55.11|57.52|55.12|57.52|55.12|57.51|55.11|0
1726181660000|2024-09-12 22:54:20|57.53|55.13|57.53|55.13|57.53|55.13|57.52|55.12|0
1726181670000|2024-09-12 22:54:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181740000|2024-09-12 22:55:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1726181750000|2024-09-12 22:55:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181820000|2024-09-12 22:57:00|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1726181830000|2024-09-12 22:57:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181860000|2024-09-12 22:57:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1726181910000|2024-09-12 22:58:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726181980000|2024-09-12 22:59:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1726181990000|2024-09-12 22:59:50|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1726182000000|2024-09-12 23:00:00|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1726182010000|2024-09-12 23:00:10|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1726182020000|2024-09-12 23:00:20|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1726182030000|2024-09-12 23:00:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726182040000|2024-09-12 23:00:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1726182060000|2024-09-12 23:01:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1726182110000|2024-09-12 23:01:50|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1726182150000|2024-09-12 23:02:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1726182170000|2024-09-12 23:02:50|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1726182180000|2024-09-12 23:03:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1726182190000|2024-09-12 23:03:10|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1726182200000|2024-09-12 23:03:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1726182280000|2024-09-12 23:04:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1726182290000|2024-09-12 23:04:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1726182310000|2024-09-12 23:05:10|57.25|54.85|57.29|54.89|57.3|54.9|57.25|54.85|0
1726182330000|2024-09-12 23:05:30|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1726182350000|2024-09-12 23:05:50|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1726182360000|2024-09-12 23:06:00|57.22|54.82|57.21|54.81|57.22|54.82|57.21|54.81|0
1726182370000|2024-09-12 23:06:10|57.18|54.78|57.12|54.72|57.18|54.78|57.12|54.72|0
1726182390000|2024-09-12 23:06:30|57.11|54.71|57.12|54.72|57.12|54.72|57.11|54.71|0
1726182400000|2024-09-12 23:06:40|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1726182410000|2024-09-12 23:06:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1726182420000|2024-09-12 23:07:00|57.08|54.68|57.09|54.69|57.09|54.69|57.08|54.68|0
1726182440000|2024-09-12 23:07:20|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1726182450000|2024-09-12 23:07:30|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1726182480000|2024-09-12 23:08:00|57.11|54.71|57.12|54.72|57.12|54.72|57.11|54.71|0
1726182490000|2024-09-12 23:08:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1726182500000|2024-09-12 23:08:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1726182510000|2024-09-12 23:08:30|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1726182520000|2024-09-12 23:08:40|57.06|54.66|57.09|54.69|57.09|54.69|57.06|54.66|0
1726182530000|2024-09-12 23:08:50|57.11|54.71|57.12|54.72|57.12|54.72|57.11|54.71|0
1726182740000|2024-09-12 23:12:20|57.13|54.73|57.25|54.85|57.25|54.85|57.13|54.73|0
1726182750000|2024-09-12 23:12:30|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1726182780000|2024-09-12 23:13:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726182800000|2024-09-12 23:13:20|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1726182820000|2024-09-12 23:13:40|57.27|54.87|57.26|54.86|57.27|54.87|57.26|54.86|0
1726182830000|2024-09-12 23:13:50|57.23|54.83|57.26|54.86|57.26|54.86|57.23|54.83|0
1726182860000|2024-09-12 23:14:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726182870000|2024-09-12 23:14:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726182900000|2024-09-12 23:15:00|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726182910000|2024-09-12 23:15:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1726182930000|2024-09-12 23:15:30|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1726182950000|2024-09-12 23:15:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726182970000|2024-09-12 23:16:10|57.27|54.87|57.26|54.86|57.27|54.87|57.26|54.86|0
1726183050000|2024-09-12 23:17:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726183060000|2024-09-12 23:17:40|57.37|54.97|57.36|54.96|57.37|54.97|57.36|54.96|0
1726183070000|2024-09-12 23:17:50|57.37|54.97|57.31|54.91|57.37|54.97|57.31|54.91|0
1726183110000|2024-09-12 23:18:30|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1726183120000|2024-09-12 23:18:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1726183140000|2024-09-12 23:19:00|57.33|54.93|57.31|54.91|57.34|54.94|57.31|54.91|0
1726183150000|2024-09-12 23:19:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726183160000|2024-09-12 23:19:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726183170000|2024-09-12 23:19:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726183180000|2024-09-12 23:19:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726183190000|2024-09-12 23:19:50|57.33|54.93|57.34|54.94|57.34|54.94|57.33|54.93|0
1726183200000|2024-09-12 23:20:00|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726183210000|2024-09-12 23:20:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1726183220000|2024-09-12 23:20:20|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1726183230000|2024-09-12 23:20:30|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1726183320000|2024-09-12 23:22:00|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1726183340000|2024-09-12 23:22:20|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1726183350000|2024-09-12 23:22:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1726183390000|2024-09-12 23:23:10|57.37|54.97|57.38|54.98|57.38|54.98|57.37|54.97|0
1726183400000|2024-09-12 23:23:20|57.37|54.97|57.4|55|57.4|55|57.37|54.97|0
1726183430000|2024-09-12 23:23:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1726183470000|2024-09-12 23:24:30|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1726183480000|2024-09-12 23:24:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1726183490000|2024-09-12 23:24:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1726183500000|2024-09-12 23:25:00|57.37|54.97|57.37|54.97|57.37|54.97|57.34|54.94|0
1726183600000|2024-09-12 23:26:40|57.35|54.95|57.34|54.94|57.35|54.95|57.34|54.94|0
1726183640000|2024-09-12 23:27:20|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1726183660000|2024-09-12 23:27:40|57.34|54.94|57.33|54.93|57.34|54.94|57.33|54.93|0
1726183670000|2024-09-12 23:27:50|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1726183690000|2024-09-12 23:28:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726183700000|2024-09-12 23:28:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726183730000|2024-09-12 23:28:50|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726183750000|2024-09-12 23:29:10|57.27|54.87|57.28|54.88|57.28|54.88|57.27|54.87|0
1726183760000|2024-09-12 23:29:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726183770000|2024-09-12 23:29:30|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726183790000|2024-09-12 23:29:50|57.3|54.9|57.28|54.88|57.31|54.91|57.28|54.88|0
1726183800000|2024-09-12 23:30:00|57.31|54.91|57.31|54.91|57.31|54.91|57.28|54.88|0
1726183810000|2024-09-12 23:30:10|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726183830000|2024-09-12 23:30:30|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726183840000|2024-09-12 23:30:40|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726183880000|2024-09-12 23:31:20|57.3|54.9|57.3|54.9|57.3|54.9|57.28|54.88|0
1726183890000|2024-09-12 23:31:30|57.31|54.91|57.3|54.9|57.31|54.91|57.3|54.9|0
1726183900000|2024-09-12 23:31:40|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1726183930000|2024-09-12 23:32:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184000000|2024-09-12 23:33:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726184010000|2024-09-12 23:33:30|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1726184020000|2024-09-12 23:33:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184050000|2024-09-12 23:34:10|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1726184060000|2024-09-12 23:34:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184070000|2024-09-12 23:34:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726184120000|2024-09-12 23:35:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184150000|2024-09-12 23:35:50|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1726184160000|2024-09-12 23:36:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184190000|2024-09-12 23:36:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726184200000|2024-09-12 23:36:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184210000|2024-09-12 23:36:50|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1726184220000|2024-09-12 23:37:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726184310000|2024-09-12 23:38:30|57.25|54.85|57.28|54.88|57.28|54.88|57.25|54.85|0
1726184320000|2024-09-12 23:38:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726184400000|2024-09-12 23:40:00|57.28|54.88|57.25|54.85|57.29|54.89|57.25|54.85|0
1726184500000|2024-09-12 23:41:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726184580000|2024-09-12 23:43:00|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1726184630000|2024-09-12 23:43:50|57.14|54.74|57.08|54.68|57.14|54.74|57.08|54.68|0
1726184640000|2024-09-12 23:44:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1726184700000|2024-09-12 23:45:00|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1726184710000|2024-09-12 23:45:10|57.14|54.74|57.11|54.71|57.14|54.74|57.11|54.71|0
1726184720000|2024-09-12 23:45:20|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1726184730000|2024-09-12 23:45:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726184750000|2024-09-12 23:45:50|57.15|54.75|57.14|54.74|57.15|54.75|57.14|54.74|0
1726184760000|2024-09-12 23:46:00|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1726184790000|2024-09-12 23:46:30|57.09|54.69|57.05|54.65|57.09|54.69|57.05|54.65|0
1726184800000|2024-09-12 23:46:40|57.02|54.62|56.94|54.54|57.02|54.62|56.94|54.54|0
1726184810000|2024-09-12 23:46:50|56.97|54.57|57.04|54.64|57.04|54.64|56.97|54.57|0
1726184820000|2024-09-12 23:47:00|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1726184830000|2024-09-12 23:47:10|57.04|54.64|57.01|54.61|57.04|54.64|57.01|54.61|0
1726184840000|2024-09-12 23:47:20|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1726184850000|2024-09-12 23:47:30|57.01|54.61|57.02|54.62|57.02|54.62|57.01|54.61|0
1726184860000|2024-09-12 23:47:40|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1726184880000|2024-09-12 23:48:00|57.01|54.61|57.01|54.61|57.01|54.61|57|54.6|0
1726184890000|2024-09-12 23:48:10|57|54.6|57|54.6|57|54.6|57|54.6|0
1726184930000|2024-09-12 23:48:50|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1726184940000|2024-09-12 23:49:00|56.98|54.58|56.97|54.57|56.98|54.58|56.97|54.57|0
1726184960000|2024-09-12 23:49:20|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1726184970000|2024-09-12 23:49:30|56.94|54.54|56.94|54.54|56.95|54.55|56.94|54.54|0
1726185000000|2024-09-12 23:50:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726185010000|2024-09-12 23:50:10|56.88|54.48|56.9|54.5|56.91|54.51|56.88|54.48|0
1726185020000|2024-09-12 23:50:20|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1726185040000|2024-09-12 23:50:40|56.97|54.57|57.02|54.62|57.02|54.62|56.97|54.57|0
1726185050000|2024-09-12 23:50:50|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1726185060000|2024-09-12 23:51:00|57.08|54.68|57.08|54.68|57.11|54.71|57.08|54.68|0
1726185070000|2024-09-12 23:51:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1726185090000|2024-09-12 23:51:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1726185100000|2024-09-12 23:51:40|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1726185120000|2024-09-12 23:52:00|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1726185130000|2024-09-12 23:52:10|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1726185140000|2024-09-12 23:52:20|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1726185150000|2024-09-12 23:52:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1726185170000|2024-09-12 23:52:50|57.15|54.75|57.16|54.76|57.16|54.76|57.15|54.75|0
1726185190000|2024-09-12 23:53:10|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1726185220000|2024-09-12 23:53:40|57.2|54.8|57.19|54.79|57.2|54.8|57.19|54.79|0
1726185230000|2024-09-12 23:53:50|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1726185240000|2024-09-12 23:54:00|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185250000|2024-09-12 23:54:10|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1726185280000|2024-09-12 23:54:40|57.27|54.87|57.26|54.86|57.27|54.87|57.25|54.85|0
1726185290000|2024-09-12 23:54:50|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726185300000|2024-09-12 23:55:00|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1726185310000|2024-09-12 23:55:10|57.11|54.71|57.19|54.79|57.19|54.79|57.11|54.71|0
1726185320000|2024-09-12 23:55:20|57.2|54.8|57.27|54.87|57.27|54.87|57.2|54.8|0
1726185330000|2024-09-12 23:55:30|57.26|54.86|57.29|54.89|57.3|54.9|57.26|54.86|0
1726185340000|2024-09-12 23:55:40|57.3|54.9|57.29|54.89|57.3|54.9|57.29|54.89|0
1726185350000|2024-09-12 23:55:50|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1726185360000|2024-09-12 23:56:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726185370000|2024-09-12 23:56:10|57.3|54.9|57.22|54.82|57.3|54.9|57.19|54.79|0
1726185380000|2024-09-12 23:56:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726185390000|2024-09-12 23:56:30|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1726185400000|2024-09-12 23:56:40|57.27|54.87|57.26|54.86|57.27|54.87|57.25|54.85|0
1726185410000|2024-09-12 23:56:50|57.27|54.87|57.26|54.86|57.27|54.87|57.26|54.86|0
1726185420000|2024-09-12 23:57:00|57.25|54.85|57.26|54.86|57.26|54.86|57.24|54.84|0
1726185430000|2024-09-12 23:57:10|57.24|54.84|57.27|54.87|57.3|54.9|57.24|54.84|0
1726185440000|2024-09-12 23:57:20|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726185450000|2024-09-12 23:57:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726185460000|2024-09-12 23:57:40|57.26|54.86|57.22|54.82|57.26|54.86|57.22|54.82|0
1726185480000|2024-09-12 23:58:00|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185490000|2024-09-12 23:58:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1726185500000|2024-09-12 23:58:20|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726185510000|2024-09-12 23:58:30|57.24|54.84|57.23|54.83|57.24|54.84|57.23|54.83|0
1726185520000|2024-09-12 23:58:40|57.22|54.82|57.22|54.82|57.23|54.83|57.22|54.82|0
1726185540000|2024-09-12 23:59:00|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185550000|2024-09-12 23:59:10|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726185570000|2024-09-12 23:59:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185580000|2024-09-12 23:59:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726185600000|2024-09-13 00:00:00|57.16|54.76|57.17|54.77|57.19|54.79|57.16|54.76|0
1726185610000|2024-09-13 00:00:10|57.19|54.79|57.13|54.73|57.19|54.79|57.13|54.73|0
1726185620000|2024-09-13 00:00:20|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1726185630000|2024-09-13 00:00:30|57.15|54.75|57.16|54.76|57.16|54.76|57.15|54.75|0
1726185640000|2024-09-13 00:00:40|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1726185650000|2024-09-13 00:00:50|57.15|54.75|57.16|54.76|57.16|54.76|57.15|54.75|0
1726185670000|2024-09-13 00:01:10|57.17|54.77|57.16|54.76|57.17|54.77|57.16|54.76|0
1726185680000|2024-09-13 00:01:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1726185690000|2024-09-13 00:01:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185700000|2024-09-13 00:01:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726185720000|2024-09-13 00:02:00|57.19|54.79|57.16|54.76|57.19|54.79|57.16|54.76|0
1726185730000|2024-09-13 00:02:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1726185740000|2024-09-13 00:02:20|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1726185750000|2024-09-13 00:02:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726185760000|2024-09-13 00:02:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726185770000|2024-09-13 00:02:50|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1726185780000|2024-09-13 00:03:00|57.09|54.69|57.13|54.73|57.13|54.73|57.09|54.69|0
1726185790000|2024-09-13 00:03:10|57.15|54.75|57.13|54.73|57.15|54.75|57.1|54.7|0
1726185800000|2024-09-13 00:03:20|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1726185810000|2024-09-13 00:03:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185820000|2024-09-13 00:03:40|57.16|54.76|57.19|54.79|57.19|54.79|57.16|54.76|0
1726185830000|2024-09-13 00:03:50|57.16|54.76|57.16|54.76|57.17|54.77|57.16|54.76|0
1726185840000|2024-09-13 00:04:00|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185850000|2024-09-13 00:04:10|57.16|54.76|57.21|54.81|57.21|54.81|57.16|54.76|0
1726185860000|2024-09-13 00:04:20|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1726185870000|2024-09-13 00:04:30|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1726185880000|2024-09-13 00:04:40|57.26|54.86|57.26|54.86|57.26|54.86|57.24|54.84|0
1726185890000|2024-09-13 00:04:50|57.24|54.84|57.27|54.87|57.27|54.87|57.24|54.84|0
1726185900000|2024-09-13 00:05:00|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1726185910000|2024-09-13 00:05:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726185930000|2024-09-13 00:05:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726185940000|2024-09-13 00:05:40|57.2|54.8|57.2|54.8|57.2|54.8|57.19|54.79|0
1726185950000|2024-09-13 00:05:50|57.19|54.79|57.19|54.79|57.19|54.79|57.17|54.77|0
1726185960000|2024-09-13 00:06:00|57.17|54.77|57.16|54.76|57.17|54.77|57.16|54.76|0
1726185970000|2024-09-13 00:06:10|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1726185980000|2024-09-13 00:06:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1726185990000|2024-09-13 00:06:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726186000000|2024-09-13 00:06:40|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1726186010000|2024-09-13 00:06:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726186020000|2024-09-13 00:07:00|57.17|54.77|57.16|54.76|57.17|54.77|57.16|54.76|0
1726186030000|2024-09-13 00:07:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726186040000|2024-09-13 00:07:20|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1726186060000|2024-09-13 00:07:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1726186070000|2024-09-13 00:07:50|57.16|54.76|57.13|54.73|57.16|54.76|57.13|54.73|0
1726186080000|2024-09-13 00:08:00|57.16|54.76|57.13|54.73|57.16|54.76|57.13|54.73|0
1726186090000|2024-09-13 00:08:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726186140000|2024-09-13 00:09:00|57.13|54.73|57.1|54.7|57.13|54.73|57.1|54.7|0
1726186150000|2024-09-13 00:09:10|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1726186160000|2024-09-13 00:09:20|57.1|54.7|57.09|54.69|57.1|54.7|57.09|54.69|0
1726186170000|2024-09-13 00:09:30|57.12|54.72|57.12|54.72|57.13|54.73|57.12|54.72|0
1726186180000|2024-09-13 00:09:40|57.13|54.73|57.16|54.76|57.16|54.76|57.07|54.67|0
1726186200000|2024-09-13 00:10:00|57.17|54.77|57.13|54.73|57.17|54.77|57.13|54.73|0
1726186220000|2024-09-13 00:10:20|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726186230000|2024-09-13 00:10:30|57.11|54.71|57.07|54.67|57.11|54.71|57.07|54.67|0
1726186240000|2024-09-13 00:10:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726186260000|2024-09-13 00:11:00|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1726186280000|2024-09-13 00:11:20|57.1|54.7|57.07|54.67|57.1|54.7|57.07|54.67|0
1726186300000|2024-09-13 00:11:40|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1726186320000|2024-09-13 00:12:00|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1726186330000|2024-09-13 00:12:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726186340000|2024-09-13 00:12:20|56.93|54.53|57|54.6|57|54.6|56.93|54.53|0
1726186350000|2024-09-13 00:12:30|56.99|54.59|56.99|54.59|57.02|54.62|56.99|54.59|0
1726186360000|2024-09-13 00:12:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726186370000|2024-09-13 00:12:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726186380000|2024-09-13 00:13:00|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1726186390000|2024-09-13 00:13:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726186400000|2024-09-13 00:13:20|56.97|54.57|56.96|54.56|56.97|54.57|56.96|54.56|0
1726186410000|2024-09-13 00:13:30|56.99|54.59|57.02|54.62|57.02|54.62|56.99|54.59|0
1726186430000|2024-09-13 00:13:50|57.04|54.64|57.01|54.61|57.04|54.64|57.01|54.61|0
1726186440000|2024-09-13 00:14:00|57|54.6|57.07|54.67|57.07|54.67|57|54.6|0
1726186450000|2024-09-13 00:14:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1726186490000|2024-09-13 00:14:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726186500000|2024-09-13 00:15:00|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1726186510000|2024-09-13 00:15:10|56.96|54.76|56.94|54.74|56.97|54.77|56.94|54.74|0
1726186520000|2024-09-13 00:15:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726186530000|2024-09-13 00:15:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1726186540000|2024-09-13 00:15:40|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726186550000|2024-09-13 00:15:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726186560000|2024-09-13 00:16:00|57|54.8|56.94|54.74|57|54.8|56.94|54.74|0
1726186600000|2024-09-13 00:16:40|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1726186610000|2024-09-13 00:16:50|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726186620000|2024-09-13 00:17:00|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726186630000|2024-09-13 00:17:10|56.93|54.73|56.94|54.74|56.94|54.74|56.91|54.71|0
1726186640000|2024-09-13 00:17:20|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1726186660000|2024-09-13 00:17:40|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726186670000|2024-09-13 00:17:50|56.94|54.74|56.93|54.73|56.94|54.74|56.91|54.71|0
1726186680000|2024-09-13 00:18:00|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726186690000|2024-09-13 00:18:10|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726186710000|2024-09-13 00:18:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726186720000|2024-09-13 00:18:40|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1726186730000|2024-09-13 00:18:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726186740000|2024-09-13 00:19:00|57.15|54.95|57.15|54.95|57.17|54.97|57.15|54.95|0
1726186750000|2024-09-13 00:19:10|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726186760000|2024-09-13 00:19:20|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726186770000|2024-09-13 00:19:30|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726186780000|2024-09-13 00:19:40|57.08|54.88|57.1|54.9|57.11|54.91|57.08|54.88|0
1726186790000|2024-09-13 00:19:50|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726186810000|2024-09-13 00:20:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726186820000|2024-09-13 00:20:20|57.15|54.95|57.22|55.02|57.22|55.02|57.15|54.95|0
1726186830000|2024-09-13 00:20:30|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726186840000|2024-09-13 00:20:40|57.22|55.02|57.22|55.02|57.25|55.05|57.22|55.02|0
1726186850000|2024-09-13 00:20:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726186860000|2024-09-13 00:21:00|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726186870000|2024-09-13 00:21:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726186880000|2024-09-13 00:21:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726186890000|2024-09-13 00:21:30|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726186900000|2024-09-13 00:21:40|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726186910000|2024-09-13 00:21:50|57.15|54.95|57.15|54.95|57.17|54.97|57.15|54.95|0
1726186920000|2024-09-13 00:22:00|57.14|54.94|57.1|54.9|57.14|54.94|57.1|54.9|0
1726186930000|2024-09-13 00:22:10|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726186940000|2024-09-13 00:22:20|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726186960000|2024-09-13 00:22:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726186970000|2024-09-13 00:22:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726186980000|2024-09-13 00:23:00|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1726186990000|2024-09-13 00:23:10|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726187000000|2024-09-13 00:23:20|57.07|54.87|57.08|54.88|57.08|54.88|57.07|54.87|0
1726187010000|2024-09-13 00:23:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726187020000|2024-09-13 00:23:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726187050000|2024-09-13 00:24:10|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1726187060000|2024-09-13 00:24:20|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1726187070000|2024-09-13 00:24:30|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726187080000|2024-09-13 00:24:40|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726187090000|2024-09-13 00:24:50|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1726187100000|2024-09-13 00:25:00|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1726187110000|2024-09-13 00:25:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726187120000|2024-09-13 00:25:20|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1726187130000|2024-09-13 00:25:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726187140000|2024-09-13 00:25:40|56.95|54.75|56.94|54.74|56.97|54.77|56.94|54.74|0
1726187150000|2024-09-13 00:25:50|56.95|54.75|56.94|54.74|56.97|54.77|56.94|54.74|0
1726187160000|2024-09-13 00:26:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726187170000|2024-09-13 00:26:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726187200000|2024-09-13 00:26:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726187210000|2024-09-13 00:26:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726187230000|2024-09-13 00:27:10|56.93|54.73|56.94|54.74|56.97|54.77|56.93|54.73|0
1726187240000|2024-09-13 00:27:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726187260000|2024-09-13 00:27:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726187270000|2024-09-13 00:27:50|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1726187280000|2024-09-13 00:28:00|57.01|54.81|57.02|54.82|57.02|54.82|57.01|54.81|0
1726187310000|2024-09-13 00:28:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726187330000|2024-09-13 00:28:50|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726187340000|2024-09-13 00:29:00|57.01|54.81|57.02|54.82|57.02|54.82|57.01|54.81|0
1726187360000|2024-09-13 00:29:20|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726187370000|2024-09-13 00:29:30|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726187380000|2024-09-13 00:29:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726187390000|2024-09-13 00:29:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726187400000|2024-09-13 00:30:00|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726187410000|2024-09-13 00:30:10|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726187420000|2024-09-13 00:30:20|56.98|54.78|56.94|54.74|56.98|54.78|56.94|54.74|0
1726187430000|2024-09-13 00:30:30|56.92|54.72|56.94|54.74|56.94|54.74|56.91|54.71|0
1726187440000|2024-09-13 00:30:40|56.95|54.75|56.91|54.71|56.95|54.75|56.91|54.71|0
1726187450000|2024-09-13 00:30:50|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726187460000|2024-09-13 00:31:00|56.9|54.7|56.9|54.7|56.9|54.7|56.88|54.68|0
1726187470000|2024-09-13 00:31:10|56.88|54.68|56.88|54.68|56.88|54.68|56.85|54.65|0
1726187490000|2024-09-13 00:31:30|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1726187510000|2024-09-13 00:31:50|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726187520000|2024-09-13 00:32:00|56.87|54.67|56.83|54.63|56.87|54.67|56.83|54.63|0
1726187530000|2024-09-13 00:32:10|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1726187540000|2024-09-13 00:32:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726187550000|2024-09-13 00:32:30|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1726187560000|2024-09-13 00:32:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726187570000|2024-09-13 00:32:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726187580000|2024-09-13 00:33:00|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726187590000|2024-09-13 00:33:10|56.87|54.67|56.88|54.68|56.91|54.71|56.87|54.67|0
1726187600000|2024-09-13 00:33:20|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1726187630000|2024-09-13 00:33:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726187640000|2024-09-13 00:34:00|56.8|54.6|56.8|54.6|56.8|54.6|56.78|54.58|0
1726187690000|2024-09-13 00:34:50|56.78|54.58|56.74|54.54|56.78|54.58|56.71|54.51|0
1726187700000|2024-09-13 00:35:00|56.77|54.57|56.8|54.6|56.8|54.6|56.74|54.54|0
1726187710000|2024-09-13 00:35:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726187720000|2024-09-13 00:35:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726187730000|2024-09-13 00:35:30|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1726187740000|2024-09-13 00:35:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726187750000|2024-09-13 00:35:50|56.82|54.62|56.77|54.57|56.82|54.62|56.77|54.57|0
1726187760000|2024-09-13 00:36:00|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1726187770000|2024-09-13 00:36:10|56.77|54.57|56.78|54.58|56.78|54.58|56.75|54.55|0
1726187780000|2024-09-13 00:36:20|56.77|54.57|56.77|54.57|56.78|54.58|56.77|54.57|0
1726187790000|2024-09-13 00:36:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726187800000|2024-09-13 00:36:40|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1726187810000|2024-09-13 00:36:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726187840000|2024-09-13 00:37:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726187850000|2024-09-13 00:37:30|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1726187870000|2024-09-13 00:37:50|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1726187880000|2024-09-13 00:38:00|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1726187890000|2024-09-13 00:38:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726187910000|2024-09-13 00:38:30|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1726187920000|2024-09-13 00:38:40|56.7|54.5|56.74|54.54|56.74|54.54|56.7|54.5|0
1726187930000|2024-09-13 00:38:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726187950000|2024-09-13 00:39:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726187970000|2024-09-13 00:39:30|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726187980000|2024-09-13 00:39:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726188000000|2024-09-13 00:40:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188010000|2024-09-13 00:40:10|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1726188020000|2024-09-13 00:40:20|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188030000|2024-09-13 00:40:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188040000|2024-09-13 00:40:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726188060000|2024-09-13 00:41:00|56.79|54.59|56.77|54.57|56.79|54.59|56.77|54.57|0
1726188070000|2024-09-13 00:41:10|56.79|54.59|56.82|54.62|56.82|54.62|56.77|54.57|0
1726188080000|2024-09-13 00:41:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188090000|2024-09-13 00:41:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188110000|2024-09-13 00:41:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188120000|2024-09-13 00:42:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726188140000|2024-09-13 00:42:20|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726188150000|2024-09-13 00:42:30|56.71|54.51|56.71|54.51|56.74|54.54|56.71|54.51|0
1726188180000|2024-09-13 00:43:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726188190000|2024-09-13 00:43:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726188210000|2024-09-13 00:43:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726188240000|2024-09-13 00:44:00|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726188260000|2024-09-13 00:44:20|56.78|54.58|56.79|54.59|56.79|54.59|56.77|54.57|0
1726188280000|2024-09-13 00:44:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188290000|2024-09-13 00:44:50|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726188300000|2024-09-13 00:45:00|56.85|54.65|56.82|54.62|56.88|54.68|56.82|54.62|0
1726188310000|2024-09-13 00:45:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188320000|2024-09-13 00:45:20|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726188330000|2024-09-13 00:45:30|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726188340000|2024-09-13 00:45:40|56.79|54.59|56.88|54.68|56.88|54.68|56.79|54.59|0
1726188350000|2024-09-13 00:45:50|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1726188380000|2024-09-13 00:46:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726188390000|2024-09-13 00:46:30|56.92|54.72|56.93|54.73|56.93|54.73|56.9|54.7|0
1726188410000|2024-09-13 00:46:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726188420000|2024-09-13 00:47:00|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188430000|2024-09-13 00:47:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188440000|2024-09-13 00:47:20|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1726188450000|2024-09-13 00:47:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188460000|2024-09-13 00:47:40|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726188480000|2024-09-13 00:48:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726188490000|2024-09-13 00:48:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726188510000|2024-09-13 00:48:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188540000|2024-09-13 00:49:00|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1726188550000|2024-09-13 00:49:10|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1726188560000|2024-09-13 00:49:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188600000|2024-09-13 00:50:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1726188610000|2024-09-13 00:50:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188620000|2024-09-13 00:50:20|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1726188630000|2024-09-13 00:50:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726188650000|2024-09-13 00:50:50|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726188660000|2024-09-13 00:51:00|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726188690000|2024-09-13 00:51:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726188730000|2024-09-13 00:52:10|56.81|54.61|56.82|54.62|56.82|54.62|56.81|54.61|0
1726188740000|2024-09-13 00:52:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188750000|2024-09-13 00:52:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726188760000|2024-09-13 00:52:40|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1726188770000|2024-09-13 00:52:50|56.8|54.6|56.8|54.6|56.82|54.62|56.79|54.59|0
1726188780000|2024-09-13 00:53:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726188790000|2024-09-13 00:53:10|56.8|54.6|56.79|54.59|56.82|54.62|56.79|54.59|0
1726188800000|2024-09-13 00:53:20|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188810000|2024-09-13 00:53:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726188820000|2024-09-13 00:53:40|56.83|54.63|56.85|54.65|56.85|54.65|56.82|54.62|0
1726188830000|2024-09-13 00:53:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726188840000|2024-09-13 00:54:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188850000|2024-09-13 00:54:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726188860000|2024-09-13 00:54:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726188890000|2024-09-13 00:54:50|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1726188900000|2024-09-13 00:55:00|56.97|54.77|56.99|54.79|56.99|54.79|56.96|54.76|0
1726188910000|2024-09-13 00:55:10|56.97|54.77|56.97|54.77|56.97|54.77|56.96|54.76|0
1726188920000|2024-09-13 00:55:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726188930000|2024-09-13 00:55:30|56.96|54.76|56.97|54.77|56.99|54.79|56.96|54.76|0
1726188940000|2024-09-13 00:55:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726188970000|2024-09-13 00:56:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726188990000|2024-09-13 00:56:30|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726189000000|2024-09-13 00:56:40|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1726189010000|2024-09-13 00:56:50|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726189020000|2024-09-13 00:57:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726189030000|2024-09-13 00:57:10|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726189040000|2024-09-13 00:57:20|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726189050000|2024-09-13 00:57:30|56.9|54.7|56.9|54.7|56.93|54.73|56.9|54.7|0
1726189060000|2024-09-13 00:57:40|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1726189070000|2024-09-13 00:57:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726189080000|2024-09-13 00:58:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726189090000|2024-09-13 00:58:10|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726189100000|2024-09-13 00:58:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726189110000|2024-09-13 00:58:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726189120000|2024-09-13 00:58:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726189130000|2024-09-13 00:58:50|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726189140000|2024-09-13 00:59:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726189160000|2024-09-13 00:59:20|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1726189200000|2024-09-13 01:00:00|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726189210000|2024-09-13 01:00:10|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726189250000|2024-09-13 01:00:50|56.94|54.74|56.98|54.78|56.98|54.78|56.94|54.74|0
1726189260000|2024-09-13 01:01:00|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726189270000|2024-09-13 01:01:10|57.03|54.83|57.04|54.84|57.04|54.84|57.01|54.81|0
1726189300000|2024-09-13 01:01:40|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726189360000|2024-09-13 01:02:40|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1726189370000|2024-09-13 01:02:50|57.07|54.87|57.08|54.88|57.08|54.88|57.07|54.87|0
1726189380000|2024-09-13 01:03:00|57.1|54.9|57.1|54.9|57.1|54.9|57.07|54.87|0
1726189390000|2024-09-13 01:03:10|57.12|54.92|57.18|54.98|57.18|54.98|57.12|54.92|0
1726189400000|2024-09-13 01:03:20|57.21|55.01|57.18|54.98|57.24|55.04|57.18|54.98|0
1726189410000|2024-09-13 01:03:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726189420000|2024-09-13 01:03:40|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726189430000|2024-09-13 01:03:50|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726189440000|2024-09-13 01:04:00|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726189450000|2024-09-13 01:04:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726189480000|2024-09-13 01:04:40|57.15|54.95|57.18|54.98|57.21|55.01|57.15|54.95|0
1726189490000|2024-09-13 01:04:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726189500000|2024-09-13 01:05:00|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726189510000|2024-09-13 01:05:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726189520000|2024-09-13 01:05:20|57.11|54.91|57.11|54.91|57.11|54.91|57.09|54.89|0
1726189530000|2024-09-13 01:05:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726189540000|2024-09-13 01:05:40|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1726189550000|2024-09-13 01:05:50|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726189560000|2024-09-13 01:06:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726189570000|2024-09-13 01:06:10|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726189580000|2024-09-13 01:06:20|57.21|55.01|57.23|55.03|57.24|55.04|57.21|55.01|0
1726189590000|2024-09-13 01:06:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726189600000|2024-09-13 01:06:40|57.18|54.98|57.15|54.95|57.19|54.99|57.15|54.95|0
1726189610000|2024-09-13 01:06:50|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726189620000|2024-09-13 01:07:00|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726189650000|2024-09-13 01:07:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726189660000|2024-09-13 01:07:40|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726189670000|2024-09-13 01:07:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726189680000|2024-09-13 01:08:00|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726189690000|2024-09-13 01:08:10|57.14|54.94|57.15|54.95|57.15|54.95|57.12|54.92|0
1726189700000|2024-09-13 01:08:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726189710000|2024-09-13 01:08:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726189720000|2024-09-13 01:08:40|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726189730000|2024-09-13 01:08:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726189740000|2024-09-13 01:09:00|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726189750000|2024-09-13 01:09:10|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1726189770000|2024-09-13 01:09:30|57.16|54.96|57.18|54.98|57.18|54.98|57.15|54.95|0
1726189790000|2024-09-13 01:09:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726189800000|2024-09-13 01:10:00|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1726189810000|2024-09-13 01:10:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726189820000|2024-09-13 01:10:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726189830000|2024-09-13 01:10:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726189880000|2024-09-13 01:11:20|57.19|54.99|57.21|55.01|57.21|55.01|57.18|54.98|0
1726189890000|2024-09-13 01:11:30|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726189900000|2024-09-13 01:11:40|57.18|54.98|57.19|54.99|57.21|55.01|57.18|54.98|0
1726189910000|2024-09-13 01:11:50|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1726189930000|2024-09-13 01:12:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726189940000|2024-09-13 01:12:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726189980000|2024-09-13 01:13:00|57.2|55|57.2|55|57.2|55|57.19|54.99|0
1726190000000|2024-09-13 01:13:20|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726190010000|2024-09-13 01:13:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190020000|2024-09-13 01:13:40|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726190030000|2024-09-13 01:13:50|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726190050000|2024-09-13 01:14:10|57.29|55.09|57.3|55.1|57.32|55.12|57.29|55.09|0
1726190060000|2024-09-13 01:14:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726190080000|2024-09-13 01:14:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726190090000|2024-09-13 01:14:50|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1726190100000|2024-09-13 01:15:00|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726190120000|2024-09-13 01:15:20|57.27|55.07|57.26|55.06|57.29|55.09|57.26|55.06|0
1726190130000|2024-09-13 01:15:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190140000|2024-09-13 01:15:40|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726190150000|2024-09-13 01:15:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726190160000|2024-09-13 01:16:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190190000|2024-09-13 01:16:30|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1726190230000|2024-09-13 01:17:10|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1726190240000|2024-09-13 01:17:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726190250000|2024-09-13 01:17:30|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726190260000|2024-09-13 01:17:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726190270000|2024-09-13 01:17:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726190290000|2024-09-13 01:18:10|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726190320000|2024-09-13 01:18:40|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726190330000|2024-09-13 01:18:50|57.32|55.12|57.43|55.23|57.43|55.23|57.32|55.12|0
1726190340000|2024-09-13 01:19:00|57.37|55.17|57.46|55.26|57.46|55.26|57.37|55.17|0
1726190350000|2024-09-13 01:19:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726190360000|2024-09-13 01:19:20|57.41|55.21|57.37|55.17|57.41|55.21|57.37|55.17|0
1726190370000|2024-09-13 01:19:30|57.36|55.16|57.37|55.17|57.37|55.17|57.34|55.14|0
1726190380000|2024-09-13 01:19:40|57.39|55.19|57.34|55.14|57.39|55.19|57.34|55.14|0
1726190390000|2024-09-13 01:19:50|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1726190400000|2024-09-13 01:20:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726190420000|2024-09-13 01:20:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726190430000|2024-09-13 01:20:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726190440000|2024-09-13 01:20:40|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726190450000|2024-09-13 01:20:50|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726190460000|2024-09-13 01:21:00|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726190470000|2024-09-13 01:21:10|57.37|55.17|57.37|55.17|57.37|55.17|57.36|55.16|0
1726190480000|2024-09-13 01:21:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726190490000|2024-09-13 01:21:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726190500000|2024-09-13 01:21:40|57.41|55.21|57.4|55.2|57.41|55.21|57.4|55.2|0
1726190510000|2024-09-13 01:21:50|57.41|55.21|57.4|55.2|57.41|55.21|57.4|55.2|0
1726190520000|2024-09-13 01:22:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726190560000|2024-09-13 01:22:40|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1726190570000|2024-09-13 01:22:50|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1726190580000|2024-09-13 01:23:00|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726190590000|2024-09-13 01:23:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726190600000|2024-09-13 01:23:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726190630000|2024-09-13 01:23:50|57.33|55.13|57.37|55.17|57.37|55.17|57.33|55.13|0
1726190640000|2024-09-13 01:24:00|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726190650000|2024-09-13 01:24:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726190660000|2024-09-13 01:24:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190670000|2024-09-13 01:24:30|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726190680000|2024-09-13 01:24:40|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726190700000|2024-09-13 01:25:00|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726190710000|2024-09-13 01:25:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726190720000|2024-09-13 01:25:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190740000|2024-09-13 01:25:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726190750000|2024-09-13 01:25:50|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726190760000|2024-09-13 01:26:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190770000|2024-09-13 01:26:10|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726190780000|2024-09-13 01:26:20|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726190790000|2024-09-13 01:26:30|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726190800000|2024-09-13 01:26:40|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726190820000|2024-09-13 01:27:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726190830000|2024-09-13 01:27:10|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726190840000|2024-09-13 01:27:20|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726190860000|2024-09-13 01:27:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726190880000|2024-09-13 01:28:00|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726190890000|2024-09-13 01:28:10|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726190900000|2024-09-13 01:28:20|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726190910000|2024-09-13 01:28:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726190920000|2024-09-13 01:28:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726190930000|2024-09-13 01:28:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726190990000|2024-09-13 01:29:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726191000000|2024-09-13 01:30:00|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726191020000|2024-09-13 01:30:20|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726191040000|2024-09-13 01:30:40|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726191050000|2024-09-13 01:30:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726191060000|2024-09-13 01:31:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726191070000|2024-09-13 01:31:10|57.3|55.1|57.3|55.1|57.3|55.1|57.28|55.08|0
1726191080000|2024-09-13 01:31:20|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726191120000|2024-09-13 01:32:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726191130000|2024-09-13 01:32:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726191140000|2024-09-13 01:32:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726191150000|2024-09-13 01:32:30|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726191160000|2024-09-13 01:32:40|57.23|55.03|57.17|54.97|57.23|55.03|57.17|54.97|0
1726191180000|2024-09-13 01:33:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726191200000|2024-09-13 01:33:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726191210000|2024-09-13 01:33:30|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726191240000|2024-09-13 01:34:00|57.18|54.98|57.2|55|57.2|55|57.17|54.97|0
1726191280000|2024-09-13 01:34:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726191320000|2024-09-13 01:35:20|57.18|54.98|57.23|55.03|57.23|55.03|57.18|54.98|0
1726191330000|2024-09-13 01:35:30|57.24|55.04|57.25|55.05|57.25|55.05|57.23|55.03|0
1726191340000|2024-09-13 01:35:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726191360000|2024-09-13 01:36:00|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726191370000|2024-09-13 01:36:10|57.23|55.03|57.31|55.11|57.31|55.11|57.23|55.03|0
1726191380000|2024-09-13 01:36:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726191390000|2024-09-13 01:36:30|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1726191400000|2024-09-13 01:36:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726191410000|2024-09-13 01:36:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726191440000|2024-09-13 01:37:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726191460000|2024-09-13 01:37:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726191470000|2024-09-13 01:37:50|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1726191490000|2024-09-13 01:38:10|57.21|55.01|57.2|55|57.22|55.02|57.2|55|0
1726191500000|2024-09-13 01:38:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726191510000|2024-09-13 01:38:30|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726191520000|2024-09-13 01:38:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726191530000|2024-09-13 01:38:50|57.21|55.01|57.2|55|57.22|55.02|57.2|55|0
1726191540000|2024-09-13 01:39:00|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726191560000|2024-09-13 01:39:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726191580000|2024-09-13 01:39:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726191610000|2024-09-13 01:40:10|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1726191650000|2024-09-13 01:40:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726191670000|2024-09-13 01:41:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726191710000|2024-09-13 01:41:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726191730000|2024-09-13 01:42:10|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726191750000|2024-09-13 01:42:30|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726191790000|2024-09-13 01:43:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726191810000|2024-09-13 01:43:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726191820000|2024-09-13 01:43:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726191830000|2024-09-13 01:43:50|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726191840000|2024-09-13 01:44:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726191850000|2024-09-13 01:44:10|57.35|55.15|57.34|55.14|57.35|55.15|57.32|55.12|0
1726191860000|2024-09-13 01:44:20|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726191870000|2024-09-13 01:44:30|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726191880000|2024-09-13 01:44:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726191890000|2024-09-13 01:44:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726191940000|2024-09-13 01:45:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726191950000|2024-09-13 01:45:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726191960000|2024-09-13 01:46:00|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726191990000|2024-09-13 01:46:30|57.29|55.09|57.29|55.09|57.31|55.11|57.29|55.09|0
1726192000000|2024-09-13 01:46:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726192020000|2024-09-13 01:47:00|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726192030000|2024-09-13 01:47:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726192060000|2024-09-13 01:47:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192070000|2024-09-13 01:47:50|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726192100000|2024-09-13 01:48:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192120000|2024-09-13 01:48:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192140000|2024-09-13 01:49:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726192160000|2024-09-13 01:49:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192190000|2024-09-13 01:49:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726192200000|2024-09-13 01:50:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192210000|2024-09-13 01:50:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726192220000|2024-09-13 01:50:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726192300000|2024-09-13 01:51:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726192310000|2024-09-13 01:51:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726192320000|2024-09-13 01:52:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192330000|2024-09-13 01:52:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726192350000|2024-09-13 01:52:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192380000|2024-09-13 01:53:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726192390000|2024-09-13 01:53:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192400000|2024-09-13 01:53:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726192410000|2024-09-13 01:53:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726192420000|2024-09-13 01:53:40|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726192430000|2024-09-13 01:53:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726192440000|2024-09-13 01:54:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726192500000|2024-09-13 01:55:00|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726192510000|2024-09-13 01:55:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726192540000|2024-09-13 01:55:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726192560000|2024-09-13 01:56:00|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726192620000|2024-09-13 01:57:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726192640000|2024-09-13 01:57:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726192650000|2024-09-13 01:57:30|57.25|55.05|57.27|55.07|57.27|55.07|57.25|55.05|0
1726192660000|2024-09-13 01:57:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726192670000|2024-09-13 01:57:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726192680000|2024-09-13 01:58:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726192690000|2024-09-13 01:58:10|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726192700000|2024-09-13 01:58:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192710000|2024-09-13 01:58:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192720000|2024-09-13 01:58:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192730000|2024-09-13 01:58:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726192750000|2024-09-13 01:59:10|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726192760000|2024-09-13 01:59:20|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1726192770000|2024-09-13 01:59:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726192780000|2024-09-13 01:59:40|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726192790000|2024-09-13 01:59:50|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726192800000|2024-09-13 02:00:00|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726192810000|2024-09-13 02:00:10|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726192820000|2024-09-13 02:00:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192830000|2024-09-13 02:00:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726192860000|2024-09-13 02:01:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192870000|2024-09-13 02:01:10|57.37|55.17|57.39|55.19|57.39|55.19|57.36|55.16|0
1726192880000|2024-09-13 02:01:20|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1726192890000|2024-09-13 02:01:30|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726192900000|2024-09-13 02:01:40|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726192910000|2024-09-13 02:01:50|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726192920000|2024-09-13 02:02:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726192930000|2024-09-13 02:02:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192940000|2024-09-13 02:02:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726192950000|2024-09-13 02:02:30|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726192960000|2024-09-13 02:02:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726192970000|2024-09-13 02:02:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726193010000|2024-09-13 02:03:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726193020000|2024-09-13 02:03:40|57.36|55.16|57.36|55.16|57.39|55.19|57.36|55.16|0
1726193030000|2024-09-13 02:03:50|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726193040000|2024-09-13 02:04:00|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726193050000|2024-09-13 02:04:10|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726193060000|2024-09-13 02:04:20|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726193110000|2024-09-13 02:05:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726193130000|2024-09-13 02:05:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726193140000|2024-09-13 02:05:40|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726193150000|2024-09-13 02:05:50|57.38|55.18|57.37|55.17|57.38|55.18|57.36|55.16|0
1726193160000|2024-09-13 02:06:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726193180000|2024-09-13 02:06:20|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726193190000|2024-09-13 02:06:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726193210000|2024-09-13 02:06:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726193290000|2024-09-13 02:08:10|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726193310000|2024-09-13 02:08:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726193320000|2024-09-13 02:08:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726193340000|2024-09-13 02:09:00|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726193350000|2024-09-13 02:09:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726193380000|2024-09-13 02:09:40|57.3|55.1|57.3|55.1|57.3|55.1|57.29|55.09|0
1726193390000|2024-09-13 02:09:50|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726193400000|2024-09-13 02:10:00|57.29|55.09|57.3|55.1|57.3|55.1|57.27|55.07|0
1726193410000|2024-09-13 02:10:10|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726193420000|2024-09-13 02:10:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726193430000|2024-09-13 02:10:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726193440000|2024-09-13 02:10:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726193450000|2024-09-13 02:10:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726193460000|2024-09-13 02:11:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726193480000|2024-09-13 02:11:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726193490000|2024-09-13 02:11:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726193500000|2024-09-13 02:11:40|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726193530000|2024-09-13 02:12:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726193560000|2024-09-13 02:12:40|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726193570000|2024-09-13 02:12:50|57.26|55.06|57.27|55.07|57.27|55.07|57.24|55.04|0
1726193610000|2024-09-13 02:13:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726193630000|2024-09-13 02:13:50|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726193650000|2024-09-13 02:14:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726193660000|2024-09-13 02:14:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726193670000|2024-09-13 02:14:30|57.31|55.11|57.33|55.13|57.33|55.13|57.31|55.11|0
1726193690000|2024-09-13 02:14:50|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1726193700000|2024-09-13 02:15:00|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1726193710000|2024-09-13 02:15:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726193750000|2024-09-13 02:15:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726193760000|2024-09-13 02:16:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726193780000|2024-09-13 02:16:20|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1726193800000|2024-09-13 02:16:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726193820000|2024-09-13 02:17:00|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1726193830000|2024-09-13 02:17:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726193840000|2024-09-13 02:17:20|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1726193850000|2024-09-13 02:17:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726193860000|2024-09-13 02:17:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726193870000|2024-09-13 02:17:50|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1726193880000|2024-09-13 02:18:00|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1726193910000|2024-09-13 02:18:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726193920000|2024-09-13 02:18:40|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726193930000|2024-09-13 02:18:50|57.42|55.22|57.42|55.22|57.44|55.24|57.41|55.21|0
1726193940000|2024-09-13 02:19:00|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726193960000|2024-09-13 02:19:20|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1726193970000|2024-09-13 02:19:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726193980000|2024-09-13 02:19:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726193990000|2024-09-13 02:19:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726194000000|2024-09-13 02:20:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726194010000|2024-09-13 02:20:10|57.49|55.29|57.45|55.25|57.49|55.29|57.45|55.25|0
1726194020000|2024-09-13 02:20:20|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726194040000|2024-09-13 02:20:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726194050000|2024-09-13 02:20:50|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726194060000|2024-09-13 02:21:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726194070000|2024-09-13 02:21:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726194090000|2024-09-13 02:21:30|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726194100000|2024-09-13 02:21:40|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726194130000|2024-09-13 02:22:10|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726194170000|2024-09-13 02:22:50|57.41|55.21|57.35|55.15|57.41|55.21|57.35|55.15|0
1726194180000|2024-09-13 02:23:00|57.37|55.17|57.35|55.15|57.38|55.18|57.35|55.15|0
1726194200000|2024-09-13 02:23:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726194220000|2024-09-13 02:23:40|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726194300000|2024-09-13 02:25:00|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726194350000|2024-09-13 02:25:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726194360000|2024-09-13 02:26:00|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726194390000|2024-09-13 02:26:30|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1726194400000|2024-09-13 02:26:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726194420000|2024-09-13 02:27:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726194450000|2024-09-13 02:27:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726194460000|2024-09-13 02:27:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726194470000|2024-09-13 02:27:50|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1726194480000|2024-09-13 02:28:00|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1726194490000|2024-09-13 02:28:10|57.39|55.19|57.43|55.23|57.43|55.23|57.39|55.19|0
1726194500000|2024-09-13 02:28:20|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1726194520000|2024-09-13 02:28:40|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1726194530000|2024-09-13 02:28:50|57.42|55.22|57.41|55.21|57.43|55.23|57.41|55.21|0
1726194560000|2024-09-13 02:29:20|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1726194570000|2024-09-13 02:29:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726194630000|2024-09-13 02:30:30|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1726194700000|2024-09-13 02:31:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726194760000|2024-09-13 02:32:40|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726194800000|2024-09-13 02:33:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726194810000|2024-09-13 02:33:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726194830000|2024-09-13 02:33:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726194850000|2024-09-13 02:34:10|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1726194880000|2024-09-13 02:34:40|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726194910000|2024-09-13 02:35:10|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726194920000|2024-09-13 02:35:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726194950000|2024-09-13 02:35:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726194960000|2024-09-13 02:36:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726194970000|2024-09-13 02:36:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726194980000|2024-09-13 02:36:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726194990000|2024-09-13 02:36:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726195010000|2024-09-13 02:36:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726195030000|2024-09-13 02:37:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726195040000|2024-09-13 02:37:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726195050000|2024-09-13 02:37:30|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1726195060000|2024-09-13 02:37:40|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726195070000|2024-09-13 02:37:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726195090000|2024-09-13 02:38:10|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1726195100000|2024-09-13 02:38:20|57.47|55.27|57.46|55.26|57.49|55.29|57.46|55.26|0
1726195110000|2024-09-13 02:38:30|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1726195120000|2024-09-13 02:38:40|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726195140000|2024-09-13 02:39:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726195150000|2024-09-13 02:39:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726195160000|2024-09-13 02:39:20|57.45|55.25|57.45|55.25|57.46|55.26|57.45|55.25|0
1726195170000|2024-09-13 02:39:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726195190000|2024-09-13 02:39:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726195200000|2024-09-13 02:40:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726195240000|2024-09-13 02:40:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726195260000|2024-09-13 02:41:00|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1726195270000|2024-09-13 02:41:10|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726195280000|2024-09-13 02:41:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726195290000|2024-09-13 02:41:30|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1726195310000|2024-09-13 02:41:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726195320000|2024-09-13 02:42:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726195330000|2024-09-13 02:42:10|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1726195340000|2024-09-13 02:42:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726195350000|2024-09-13 02:42:30|57.7|55.5|57.71|55.51|57.71|55.51|57.7|55.5|0
1726195360000|2024-09-13 02:42:40|57.74|55.54|57.74|55.54|57.74|55.54|57.71|55.51|0
1726195370000|2024-09-13 02:42:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726195380000|2024-09-13 02:43:00|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1726195390000|2024-09-13 02:43:10|57.74|55.54|57.74|55.54|57.74|55.54|57.73|55.53|0
1726195400000|2024-09-13 02:43:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726195410000|2024-09-13 02:43:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726195430000|2024-09-13 02:43:50|57.7|55.5|57.71|55.51|57.71|55.51|57.7|55.5|0
1726195460000|2024-09-13 02:44:20|57.7|55.5|57.68|55.48|57.71|55.51|57.68|55.48|0
1726195470000|2024-09-13 02:44:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726195480000|2024-09-13 02:44:40|57.7|55.5|57.66|55.46|57.7|55.5|57.66|55.46|0
1726195490000|2024-09-13 02:44:50|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726195500000|2024-09-13 02:45:00|57.54|55.34|57.6|55.4|57.6|55.4|57.54|55.34|0
1726195510000|2024-09-13 02:45:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726195520000|2024-09-13 02:45:20|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726195530000|2024-09-13 02:45:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726195540000|2024-09-13 02:45:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726195590000|2024-09-13 02:46:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726195600000|2024-09-13 02:46:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726195620000|2024-09-13 02:47:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726195630000|2024-09-13 02:47:10|57.58|55.38|57.57|55.37|57.6|55.4|57.57|55.37|0
1726195680000|2024-09-13 02:48:00|57.58|55.38|57.6|55.4|57.6|55.4|57.57|55.37|0
1726195690000|2024-09-13 02:48:10|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726195700000|2024-09-13 02:48:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726195740000|2024-09-13 02:49:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726195750000|2024-09-13 02:49:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1726195760000|2024-09-13 02:49:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726195790000|2024-09-13 02:49:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726195800000|2024-09-13 02:50:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726195820000|2024-09-13 02:50:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726195840000|2024-09-13 02:50:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726195850000|2024-09-13 02:50:50|57.57|55.37|57.57|55.37|57.57|55.37|57.54|55.34|0
1726195880000|2024-09-13 02:51:20|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726195890000|2024-09-13 02:51:30|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1726195900000|2024-09-13 02:51:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726195920000|2024-09-13 02:52:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726195930000|2024-09-13 02:52:10|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726195940000|2024-09-13 02:52:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726195980000|2024-09-13 02:53:00|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726195990000|2024-09-13 02:53:10|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726196040000|2024-09-13 02:54:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726196100000|2024-09-13 02:55:00|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1726196150000|2024-09-13 02:55:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726196270000|2024-09-13 02:57:50|57.61|55.41|57.62|55.42|57.62|55.42|57.61|55.41|0
1726196290000|2024-09-13 02:58:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726196300000|2024-09-13 02:58:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726196310000|2024-09-13 02:58:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726196330000|2024-09-13 02:58:50|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1726196350000|2024-09-13 02:59:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726196370000|2024-09-13 02:59:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726196430000|2024-09-13 03:00:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726196440000|2024-09-13 03:00:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726196460000|2024-09-13 03:01:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726196470000|2024-09-13 03:01:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726196480000|2024-09-13 03:01:20|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726196520000|2024-09-13 03:02:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726196550000|2024-09-13 03:02:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726196560000|2024-09-13 03:02:40|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726196570000|2024-09-13 03:02:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726196590000|2024-09-13 03:03:10|57.52|55.32|57.54|55.34|57.54|55.34|57.52|55.32|0
1726196600000|2024-09-13 03:03:20|57.52|55.32|57.54|55.34|57.54|55.34|57.51|55.31|0
1726196630000|2024-09-13 03:03:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726196640000|2024-09-13 03:04:00|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726196660000|2024-09-13 03:04:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726196670000|2024-09-13 03:04:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726196710000|2024-09-13 03:05:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726196720000|2024-09-13 03:05:20|57.45|55.25|57.46|55.26|57.48|55.28|57.45|55.25|0
1726196730000|2024-09-13 03:05:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726196790000|2024-09-13 03:06:30|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1726196810000|2024-09-13 03:06:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726196850000|2024-09-13 03:07:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726196860000|2024-09-13 03:07:40|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726196910000|2024-09-13 03:08:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726196940000|2024-09-13 03:09:00|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1726196950000|2024-09-13 03:09:10|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726196960000|2024-09-13 03:09:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726197000000|2024-09-13 03:10:00|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726197010000|2024-09-13 03:10:10|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726197040000|2024-09-13 03:10:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726197060000|2024-09-13 03:11:00|57.34|55.14|57.34|55.14|57.36|55.16|57.34|55.14|0
1726197070000|2024-09-13 03:11:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726197080000|2024-09-13 03:11:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726197090000|2024-09-13 03:11:30|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1726197100000|2024-09-13 03:11:40|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726197110000|2024-09-13 03:11:50|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726197120000|2024-09-13 03:12:00|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726197130000|2024-09-13 03:12:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197140000|2024-09-13 03:12:20|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726197150000|2024-09-13 03:12:30|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1726197170000|2024-09-13 03:12:50|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726197190000|2024-09-13 03:13:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197210000|2024-09-13 03:13:30|57.26|55.06|57.31|55.11|57.31|55.11|57.26|55.06|0
1726197230000|2024-09-13 03:13:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726197240000|2024-09-13 03:14:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726197250000|2024-09-13 03:14:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726197270000|2024-09-13 03:14:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726197300000|2024-09-13 03:15:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726197310000|2024-09-13 03:15:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197320000|2024-09-13 03:15:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726197330000|2024-09-13 03:15:30|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726197380000|2024-09-13 03:16:20|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726197390000|2024-09-13 03:16:30|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726197400000|2024-09-13 03:16:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726197410000|2024-09-13 03:16:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197420000|2024-09-13 03:17:00|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1726197440000|2024-09-13 03:17:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726197450000|2024-09-13 03:17:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197470000|2024-09-13 03:17:50|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1726197480000|2024-09-13 03:18:00|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726197490000|2024-09-13 03:18:10|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726197500000|2024-09-13 03:18:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197530000|2024-09-13 03:18:50|57.22|55.02|57.22|55.02|57.25|55.05|57.22|55.02|0
1726197550000|2024-09-13 03:19:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726197660000|2024-09-13 03:21:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726197700000|2024-09-13 03:21:40|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726197710000|2024-09-13 03:21:50|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726197720000|2024-09-13 03:22:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726197730000|2024-09-13 03:22:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197750000|2024-09-13 03:22:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726197770000|2024-09-13 03:22:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726197780000|2024-09-13 03:23:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726197800000|2024-09-13 03:23:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726197850000|2024-09-13 03:24:10|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726197860000|2024-09-13 03:24:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726197920000|2024-09-13 03:25:20|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1726197930000|2024-09-13 03:25:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726197950000|2024-09-13 03:25:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726197960000|2024-09-13 03:26:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726197990000|2024-09-13 03:26:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726198000000|2024-09-13 03:26:40|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1726198020000|2024-09-13 03:27:00|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726198030000|2024-09-13 03:27:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726198060000|2024-09-13 03:27:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726198090000|2024-09-13 03:28:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726198140000|2024-09-13 03:29:00|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1726198170000|2024-09-13 03:29:30|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1726198190000|2024-09-13 03:29:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726198200000|2024-09-13 03:30:00|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726198230000|2024-09-13 03:30:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726198240000|2024-09-13 03:30:40|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726198250000|2024-09-13 03:30:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726198260000|2024-09-13 03:31:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726198290000|2024-09-13 03:31:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726198340000|2024-09-13 03:32:20|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726198350000|2024-09-13 03:32:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726198360000|2024-09-13 03:32:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726198370000|2024-09-13 03:32:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726198410000|2024-09-13 03:33:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726198430000|2024-09-13 03:33:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726198440000|2024-09-13 03:34:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726198460000|2024-09-13 03:34:20|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726198470000|2024-09-13 03:34:30|57.24|55.04|57.26|55.06|57.27|55.07|57.24|55.04|0
1726198480000|2024-09-13 03:34:40|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726198490000|2024-09-13 03:34:50|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1726198510000|2024-09-13 03:35:10|57.21|55.01|57.23|55.03|57.24|55.04|57.21|55.01|0
1726198520000|2024-09-13 03:35:20|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726198540000|2024-09-13 03:35:40|57.16|54.96|57.16|54.96|57.17|54.97|57.16|54.96|0
1726198570000|2024-09-13 03:36:10|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1726198580000|2024-09-13 03:36:20|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726198590000|2024-09-13 03:36:30|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726198610000|2024-09-13 03:36:50|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726198630000|2024-09-13 03:37:10|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726198640000|2024-09-13 03:37:20|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726198650000|2024-09-13 03:37:30|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726198660000|2024-09-13 03:37:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726198700000|2024-09-13 03:38:20|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726198710000|2024-09-13 03:38:30|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726198740000|2024-09-13 03:39:00|57.17|54.97|57.17|54.97|57.17|54.97|57.16|54.96|0
1726198750000|2024-09-13 03:39:10|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726198760000|2024-09-13 03:39:20|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726198780000|2024-09-13 03:39:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726198790000|2024-09-13 03:39:50|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726198810000|2024-09-13 03:40:10|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1726198870000|2024-09-13 03:41:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726198890000|2024-09-13 03:41:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726198970000|2024-09-13 03:42:50|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726198980000|2024-09-13 03:43:00|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726199000000|2024-09-13 03:43:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726199070000|2024-09-13 03:44:30|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726199080000|2024-09-13 03:44:40|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726199110000|2024-09-13 03:45:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726199120000|2024-09-13 03:45:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726199150000|2024-09-13 03:45:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726199160000|2024-09-13 03:46:00|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726199240000|2024-09-13 03:47:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726199250000|2024-09-13 03:47:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726199280000|2024-09-13 03:48:00|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726199370000|2024-09-13 03:49:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726199390000|2024-09-13 03:49:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726199400000|2024-09-13 03:50:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726199410000|2024-09-13 03:50:10|57.14|54.94|57.13|54.93|57.14|54.94|57.13|54.93|0
1726199500000|2024-09-13 03:51:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726199520000|2024-09-13 03:52:00|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726199530000|2024-09-13 03:52:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726199540000|2024-09-13 03:52:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726199550000|2024-09-13 03:52:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726199560000|2024-09-13 03:52:40|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726199570000|2024-09-13 03:52:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726199580000|2024-09-13 03:53:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726199590000|2024-09-13 03:53:10|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726199600000|2024-09-13 03:53:20|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726199640000|2024-09-13 03:54:00|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726199650000|2024-09-13 03:54:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726199680000|2024-09-13 03:54:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726199700000|2024-09-13 03:55:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726199760000|2024-09-13 03:56:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726199790000|2024-09-13 03:56:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726199800000|2024-09-13 03:56:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726199820000|2024-09-13 03:57:00|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726199830000|2024-09-13 03:57:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726199850000|2024-09-13 03:57:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726199860000|2024-09-13 03:57:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726199950000|2024-09-13 03:59:10|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726199970000|2024-09-13 03:59:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726199980000|2024-09-13 03:59:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200000000|2024-09-13 04:00:00|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726200010000|2024-09-13 04:00:10|57.11|54.91|57.11|54.91|57.11|54.91|57.09|54.89|0
1726200020000|2024-09-13 04:00:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200040000|2024-09-13 04:00:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726200050000|2024-09-13 04:00:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200060000|2024-09-13 04:01:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726200130000|2024-09-13 04:02:10|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726200140000|2024-09-13 04:02:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726200200000|2024-09-13 04:03:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726200210000|2024-09-13 04:03:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726200230000|2024-09-13 04:03:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200240000|2024-09-13 04:04:00|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726200250000|2024-09-13 04:04:10|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1726200260000|2024-09-13 04:04:20|57.14|54.94|57.12|54.92|57.15|54.95|57.12|54.92|0
1726200270000|2024-09-13 04:04:30|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1726200280000|2024-09-13 04:04:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726200290000|2024-09-13 04:04:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200300000|2024-09-13 04:05:00|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726200310000|2024-09-13 04:05:10|57.14|54.94|57.14|54.94|57.14|54.94|57.12|54.92|0
1726200320000|2024-09-13 04:05:20|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1726200370000|2024-09-13 04:06:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726200390000|2024-09-13 04:06:30|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726200400000|2024-09-13 04:06:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726200520000|2024-09-13 04:08:40|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726200560000|2024-09-13 04:09:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726200610000|2024-09-13 04:10:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726200630000|2024-09-13 04:10:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200650000|2024-09-13 04:10:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726200660000|2024-09-13 04:11:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200680000|2024-09-13 04:11:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726200690000|2024-09-13 04:11:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726200700000|2024-09-13 04:11:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200720000|2024-09-13 04:12:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726200730000|2024-09-13 04:12:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726200770000|2024-09-13 04:12:50|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1726200780000|2024-09-13 04:13:00|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1726200800000|2024-09-13 04:13:20|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726200810000|2024-09-13 04:13:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726200820000|2024-09-13 04:13:40|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726200870000|2024-09-13 04:14:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726200880000|2024-09-13 04:14:40|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726200890000|2024-09-13 04:14:50|57.15|54.95|57.15|54.95|57.15|54.95|57.13|54.93|0
1726200900000|2024-09-13 04:15:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726201020000|2024-09-13 04:17:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726201030000|2024-09-13 04:17:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726201040000|2024-09-13 04:17:20|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726201160000|2024-09-13 04:19:20|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726201280000|2024-09-13 04:21:20|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726201290000|2024-09-13 04:21:30|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726201330000|2024-09-13 04:22:10|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726201350000|2024-09-13 04:22:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726201360000|2024-09-13 04:22:40|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726201410000|2024-09-13 04:23:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726201510000|2024-09-13 04:25:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726201520000|2024-09-13 04:25:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726201570000|2024-09-13 04:26:10|57.18|54.98|57.2|55|57.2|55|57.17|54.97|0
1726201610000|2024-09-13 04:26:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726201620000|2024-09-13 04:27:00|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726201660000|2024-09-13 04:27:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726201670000|2024-09-13 04:27:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726201750000|2024-09-13 04:29:10|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726201790000|2024-09-13 04:29:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726201820000|2024-09-13 04:30:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726201940000|2024-09-13 04:32:20|57.13|54.93|57.2|55|57.2|55|57.13|54.93|0
1726201950000|2024-09-13 04:32:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726201990000|2024-09-13 04:33:10|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726202000000|2024-09-13 04:33:20|57.18|54.98|57.2|55|57.2|55|57.17|54.97|0
1726202020000|2024-09-13 04:33:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726202050000|2024-09-13 04:34:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726202060000|2024-09-13 04:34:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726202080000|2024-09-13 04:34:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726202150000|2024-09-13 04:35:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726202160000|2024-09-13 04:36:00|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1726202230000|2024-09-13 04:37:10|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726202240000|2024-09-13 04:37:20|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726202250000|2024-09-13 04:37:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726202260000|2024-09-13 04:37:40|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1726202340000|2024-09-13 04:39:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726202350000|2024-09-13 04:39:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726202360000|2024-09-13 04:39:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726202370000|2024-09-13 04:39:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726202420000|2024-09-13 04:40:20|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726202430000|2024-09-13 04:40:30|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726202470000|2024-09-13 04:41:10|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726202500000|2024-09-13 04:41:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726202510000|2024-09-13 04:41:50|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726202520000|2024-09-13 04:42:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726202530000|2024-09-13 04:42:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726202550000|2024-09-13 04:42:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726202560000|2024-09-13 04:42:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726202600000|2024-09-13 04:43:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726202610000|2024-09-13 04:43:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726202620000|2024-09-13 04:43:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202650000|2024-09-13 04:44:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726202680000|2024-09-13 04:44:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202700000|2024-09-13 04:45:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726202710000|2024-09-13 04:45:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202730000|2024-09-13 04:45:30|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726202780000|2024-09-13 04:46:20|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1726202860000|2024-09-13 04:47:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202890000|2024-09-13 04:48:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726202920000|2024-09-13 04:48:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202940000|2024-09-13 04:49:00|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1726202950000|2024-09-13 04:49:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726202960000|2024-09-13 04:49:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726202970000|2024-09-13 04:49:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726203030000|2024-09-13 04:50:30|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726203040000|2024-09-13 04:50:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726203220000|2024-09-13 04:53:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726203260000|2024-09-13 04:54:20|57.06|54.86|57.06|54.86|57.06|54.86|57.05|54.85|0
1726203290000|2024-09-13 04:54:50|57.08|54.88|57.08|54.88|57.08|54.88|57.06|54.86|0
1726203320000|2024-09-13 04:55:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726203330000|2024-09-13 04:55:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726203370000|2024-09-13 04:56:10|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1726203390000|2024-09-13 04:56:30|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726203440000|2024-09-13 04:57:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726203460000|2024-09-13 04:57:40|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1726203470000|2024-09-13 04:57:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726203480000|2024-09-13 04:58:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726203490000|2024-09-13 04:58:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726203500000|2024-09-13 04:58:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726203570000|2024-09-13 04:59:30|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1726203580000|2024-09-13 04:59:40|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1726203600000|2024-09-13 05:00:00|57.09|54.89|57.09|54.89|57.1|54.9|57.09|54.89|0
1726203610000|2024-09-13 05:00:10|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726203660000|2024-09-13 05:01:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726203720000|2024-09-13 05:02:00|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1726203740000|2024-09-13 05:02:20|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726203750000|2024-09-13 05:02:30|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726203810000|2024-09-13 05:03:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726203820000|2024-09-13 05:03:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726203830000|2024-09-13 05:03:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726203840000|2024-09-13 05:04:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726203850000|2024-09-13 05:04:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726203860000|2024-09-13 05:04:20|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726203870000|2024-09-13 05:04:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726203900000|2024-09-13 05:05:00|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726203920000|2024-09-13 05:05:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726203940000|2024-09-13 05:05:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726203950000|2024-09-13 05:05:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726203960000|2024-09-13 05:06:00|57.03|54.83|57.02|54.82|57.03|54.83|57.02|54.82|0
1726203970000|2024-09-13 05:06:10|57.03|54.83|57.03|54.83|57.04|54.84|57.03|54.83|0
1726203980000|2024-09-13 05:06:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726204000000|2024-09-13 05:06:40|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1726204020000|2024-09-13 05:07:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726204030000|2024-09-13 05:07:10|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1726204040000|2024-09-13 05:07:20|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726204050000|2024-09-13 05:07:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726204060000|2024-09-13 05:07:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726204070000|2024-09-13 05:07:50|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726204110000|2024-09-13 05:08:30|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1726204120000|2024-09-13 05:08:40|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1726204130000|2024-09-13 05:08:50|56.88|54.68|56.88|54.68|56.88|54.68|56.85|54.65|0
1726204140000|2024-09-13 05:09:00|56.85|54.65|56.85|54.65|56.88|54.68|56.85|54.65|0
1726204150000|2024-09-13 05:09:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726204160000|2024-09-13 05:09:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726204170000|2024-09-13 05:09:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726204180000|2024-09-13 05:09:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726204190000|2024-09-13 05:09:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726204200000|2024-09-13 05:10:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726204220000|2024-09-13 05:10:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726204230000|2024-09-13 05:10:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726204240000|2024-09-13 05:10:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726204250000|2024-09-13 05:10:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726204270000|2024-09-13 05:11:10|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726204280000|2024-09-13 05:11:20|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1726204290000|2024-09-13 05:11:30|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1726204320000|2024-09-13 05:12:00|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1726204340000|2024-09-13 05:12:20|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726204410000|2024-09-13 05:13:30|56.78|54.58|56.79|54.59|56.79|54.59|56.76|54.56|0
1726204420000|2024-09-13 05:13:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204470000|2024-09-13 05:14:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726204480000|2024-09-13 05:14:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204490000|2024-09-13 05:14:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726204520000|2024-09-13 05:15:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204530000|2024-09-13 05:15:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726204540000|2024-09-13 05:15:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204600000|2024-09-13 05:16:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726204620000|2024-09-13 05:17:00|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726204720000|2024-09-13 05:18:40|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726204730000|2024-09-13 05:18:50|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1726204740000|2024-09-13 05:19:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726204750000|2024-09-13 05:19:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726204770000|2024-09-13 05:19:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726204790000|2024-09-13 05:19:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204830000|2024-09-13 05:20:30|56.75|54.55|56.76|54.56|56.76|54.56|56.73|54.53|0
1726204840000|2024-09-13 05:20:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726204870000|2024-09-13 05:21:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726204890000|2024-09-13 05:21:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204900000|2024-09-13 05:21:40|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726204910000|2024-09-13 05:21:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204930000|2024-09-13 05:22:10|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726204950000|2024-09-13 05:22:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726204970000|2024-09-13 05:22:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205020000|2024-09-13 05:23:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726205060000|2024-09-13 05:24:20|56.75|54.55|56.74|54.54|56.76|54.56|56.74|54.54|0
1726205070000|2024-09-13 05:24:30|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1726205150000|2024-09-13 05:25:50|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1726205180000|2024-09-13 05:26:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205190000|2024-09-13 05:26:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726205200000|2024-09-13 05:26:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205210000|2024-09-13 05:26:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726205220000|2024-09-13 05:27:00|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726205230000|2024-09-13 05:27:10|56.77|54.57|56.76|54.56|56.79|54.59|56.76|54.56|0
1726205240000|2024-09-13 05:27:20|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1726205250000|2024-09-13 05:27:30|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726205290000|2024-09-13 05:28:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205320000|2024-09-13 05:28:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726205330000|2024-09-13 05:28:50|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1726205350000|2024-09-13 05:29:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726205360000|2024-09-13 05:29:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726205420000|2024-09-13 05:30:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726205430000|2024-09-13 05:30:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205440000|2024-09-13 05:30:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726205450000|2024-09-13 05:30:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205480000|2024-09-13 05:31:20|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1726205500000|2024-09-13 05:31:40|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726205510000|2024-09-13 05:31:50|56.66|54.46|56.67|54.47|56.67|54.47|56.64|54.44|0
1726205520000|2024-09-13 05:32:00|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726205580000|2024-09-13 05:33:00|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726205600000|2024-09-13 05:33:20|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726205610000|2024-09-13 05:33:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726205620000|2024-09-13 05:33:40|56.62|54.42|56.63|54.43|56.64|54.44|56.62|54.42|0
1726205630000|2024-09-13 05:33:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726205650000|2024-09-13 05:34:10|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1726205660000|2024-09-13 05:34:20|56.67|54.47|56.73|54.53|56.73|54.53|56.67|54.47|0
1726205670000|2024-09-13 05:34:30|56.7|54.5|56.7|54.5|56.7|54.5|56.69|54.49|0
1726205680000|2024-09-13 05:34:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726205690000|2024-09-13 05:34:50|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726205720000|2024-09-13 05:35:20|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726205740000|2024-09-13 05:35:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726205760000|2024-09-13 05:36:00|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726205770000|2024-09-13 05:36:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726205780000|2024-09-13 05:36:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726205790000|2024-09-13 05:36:30|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1726205820000|2024-09-13 05:37:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726205840000|2024-09-13 05:37:20|56.68|54.48|56.68|54.48|56.7|54.5|56.68|54.48|0
1726205850000|2024-09-13 05:37:30|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1726205880000|2024-09-13 05:38:00|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1726205890000|2024-09-13 05:38:10|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726205920000|2024-09-13 05:38:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726206000000|2024-09-13 05:40:00|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726206070000|2024-09-13 05:41:10|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726206080000|2024-09-13 05:41:20|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206110000|2024-09-13 05:41:50|56.57|54.37|56.53|54.33|56.57|54.37|56.53|54.33|0
1726206120000|2024-09-13 05:42:00|56.42|54.22|56.25|54.05|56.42|54.22|56.24|54.04|0
1726206130000|2024-09-13 05:42:10|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1726206140000|2024-09-13 05:42:20|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1726206150000|2024-09-13 05:42:30|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1726206160000|2024-09-13 05:42:40|56.33|54.13|56.39|54.19|56.39|54.19|56.33|54.13|0
1726206180000|2024-09-13 05:43:00|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1726206200000|2024-09-13 05:43:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1726206210000|2024-09-13 05:43:30|56.39|54.19|56.38|54.18|56.39|54.19|56.36|54.16|0
1726206220000|2024-09-13 05:43:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726206230000|2024-09-13 05:43:50|56.42|54.22|56.42|54.22|56.42|54.22|56.39|54.19|0
1726206240000|2024-09-13 05:44:00|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726206280000|2024-09-13 05:44:40|56.43|54.23|56.44|54.24|56.45|54.25|56.42|54.22|0
1726206290000|2024-09-13 05:44:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1726206310000|2024-09-13 05:45:10|56.44|54.24|56.56|54.36|56.56|54.36|56.44|54.24|0
1726206320000|2024-09-13 05:45:20|56.58|54.38|56.58|54.38|56.58|54.38|56.57|54.37|0
1726206330000|2024-09-13 05:45:30|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206340000|2024-09-13 05:45:40|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1726206350000|2024-09-13 05:45:50|56.58|54.38|56.53|54.33|56.58|54.38|56.53|54.33|0
1726206360000|2024-09-13 05:46:00|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206370000|2024-09-13 05:46:10|56.57|54.37|56.58|54.38|56.58|54.38|56.57|54.37|0
1726206380000|2024-09-13 05:46:20|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1726206390000|2024-09-13 05:46:30|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1726206420000|2024-09-13 05:47:00|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1726206430000|2024-09-13 05:47:10|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726206450000|2024-09-13 05:47:30|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726206460000|2024-09-13 05:47:40|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206470000|2024-09-13 05:47:50|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726206480000|2024-09-13 05:48:00|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1726206490000|2024-09-13 05:48:10|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206500000|2024-09-13 05:48:20|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726206510000|2024-09-13 05:48:30|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1726206520000|2024-09-13 05:48:40|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726206530000|2024-09-13 05:48:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726206560000|2024-09-13 05:49:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726206570000|2024-09-13 05:49:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726206580000|2024-09-13 05:49:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726206610000|2024-09-13 05:50:10|56.69|54.49|56.81|54.61|56.81|54.61|56.69|54.49|0
1726206620000|2024-09-13 05:50:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1726206630000|2024-09-13 05:50:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726206640000|2024-09-13 05:50:40|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1726206650000|2024-09-13 05:50:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726206660000|2024-09-13 05:51:00|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1726206670000|2024-09-13 05:51:10|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1726206680000|2024-09-13 05:51:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726206690000|2024-09-13 05:51:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726206700000|2024-09-13 05:51:40|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726206720000|2024-09-13 05:52:00|56.78|54.58|56.79|54.59|56.81|54.61|56.78|54.58|0
1726206730000|2024-09-13 05:52:10|56.76|54.56|56.78|54.58|56.78|54.58|56.75|54.55|0
1726206740000|2024-09-13 05:52:20|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1726206760000|2024-09-13 05:52:40|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726206770000|2024-09-13 05:52:50|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726206790000|2024-09-13 05:53:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726206800000|2024-09-13 05:53:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726206810000|2024-09-13 05:53:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726206820000|2024-09-13 05:53:40|56.76|54.56|56.8|54.6|56.8|54.6|56.76|54.56|0
1726206840000|2024-09-13 05:54:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726206850000|2024-09-13 05:54:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726206860000|2024-09-13 05:54:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726206870000|2024-09-13 05:54:30|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1726206880000|2024-09-13 05:54:40|56.74|54.54|56.78|54.58|56.78|54.58|56.74|54.54|0
1726206890000|2024-09-13 05:54:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726206900000|2024-09-13 05:55:00|56.79|54.59|56.83|54.63|56.83|54.63|56.79|54.59|0
1726206910000|2024-09-13 05:55:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726206920000|2024-09-13 05:55:20|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726206940000|2024-09-13 05:55:40|56.87|54.67|57|54.8|57|54.8|56.87|54.67|0
1726206950000|2024-09-13 05:55:50|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1726206960000|2024-09-13 05:56:00|56.97|54.77|56.97|54.77|57|54.8|56.97|54.77|0
1726206970000|2024-09-13 05:56:10|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726207000000|2024-09-13 05:56:40|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726207010000|2024-09-13 05:56:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726207020000|2024-09-13 05:57:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726207030000|2024-09-13 05:57:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726207040000|2024-09-13 05:57:20|57.06|54.86|57|54.8|57.06|54.86|57|54.8|0
1726207050000|2024-09-13 05:57:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726207070000|2024-09-13 05:57:50|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726207080000|2024-09-13 05:58:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726207090000|2024-09-13 05:58:10|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726207100000|2024-09-13 05:58:20|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726207110000|2024-09-13 05:58:30|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1726207120000|2024-09-13 05:58:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726207130000|2024-09-13 05:58:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726207140000|2024-09-13 05:59:00|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726207150000|2024-09-13 05:59:10|57.13|54.93|57.13|54.93|57.13|54.93|57.11|54.91|0
1726207160000|2024-09-13 05:59:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726207170000|2024-09-13 05:59:30|57.11|54.91|57.11|54.91|57.14|54.94|57.11|54.91|0
1726207180000|2024-09-13 05:59:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726207190000|2024-09-13 05:59:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726207200000|2024-09-13 06:00:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726207210000|2024-09-13 06:00:10|57.11|54.91|57.11|54.91|57.14|54.94|57.11|54.91|0
1726207220000|2024-09-13 06:00:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726207230000|2024-09-13 06:00:30|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726207240000|2024-09-13 06:00:40|57.17|54.97|57.22|55.02|57.22|55.02|57.17|54.97|0
1726207250000|2024-09-13 06:00:50|57.25|55.05|57.22|55.02|57.28|55.08|57.22|55.02|0
1726207260000|2024-09-13 06:01:00|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726207270000|2024-09-13 06:01:10|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1726207280000|2024-09-13 06:01:20|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726207290000|2024-09-13 06:01:30|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1726207300000|2024-09-13 06:01:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726207310000|2024-09-13 06:01:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726207320000|2024-09-13 06:02:00|57.1|54.9|57.05|54.85|57.1|54.9|57.05|54.85|0
1726207340000|2024-09-13 06:02:20|57.03|54.83|57.03|54.83|57.03|54.83|57.01|54.81|0
1726207360000|2024-09-13 06:02:40|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726207370000|2024-09-13 06:02:50|57|54.8|57|54.8|57.01|54.81|57|54.8|0
1726207380000|2024-09-13 06:03:00|57.03|54.83|57.05|54.85|57.05|54.85|57.03|54.83|0
1726207390000|2024-09-13 06:03:10|57.03|54.83|57.07|54.87|57.07|54.87|57.03|54.83|0
1726207400000|2024-09-13 06:03:20|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1726207410000|2024-09-13 06:03:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726207420000|2024-09-13 06:03:40|57.04|54.84|57.03|54.83|57.04|54.84|57.03|54.83|0
1726207430000|2024-09-13 06:03:50|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1726207450000|2024-09-13 06:04:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726207460000|2024-09-13 06:04:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726207470000|2024-09-13 06:04:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726207490000|2024-09-13 06:04:50|57.14|54.94|57.12|54.92|57.14|54.94|57.11|54.91|0
1726207500000|2024-09-13 06:05:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726207510000|2024-09-13 06:05:10|57.1|54.9|57.08|54.88|57.11|54.91|57.08|54.88|0
1726207520000|2024-09-13 06:05:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726207530000|2024-09-13 06:05:30|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726207540000|2024-09-13 06:05:40|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1726207550000|2024-09-13 06:05:50|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726207560000|2024-09-13 06:06:00|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1726207570000|2024-09-13 06:06:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726207590000|2024-09-13 06:06:30|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726207600000|2024-09-13 06:06:40|57.1|54.9|57.05|54.85|57.1|54.9|57.05|54.85|0
1726207610000|2024-09-13 06:06:50|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1726207620000|2024-09-13 06:07:00|57.22|55.02|58.03|55.83|58.03|55.83|57.22|55.02|0
1726207640000|2024-09-13 06:07:20|58.06|55.86|58.06|55.86|58.06|55.86|58.03|55.83|0
1726207650000|2024-09-13 06:07:30|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726207660000|2024-09-13 06:07:40|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1726207670000|2024-09-13 06:07:50|58.12|55.92|58.18|55.98|58.18|55.98|58.12|55.92|0
1726207680000|2024-09-13 06:08:00|58.16|55.96|58.16|55.96|58.16|55.96|58.15|55.95|0
1726207690000|2024-09-13 06:08:10|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1726207700000|2024-09-13 06:08:20|58.11|55.91|58.12|55.92|58.12|55.92|58.11|55.91|0
1726207710000|2024-09-13 06:08:30|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1726207720000|2024-09-13 06:08:40|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1726207740000|2024-09-13 06:09:00|58.15|55.95|58.15|55.95|58.15|55.95|58.13|55.93|0
1726207750000|2024-09-13 06:09:10|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1726207760000|2024-09-13 06:09:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1726207770000|2024-09-13 06:09:30|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1726207780000|2024-09-13 06:09:40|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1726207790000|2024-09-13 06:09:50|58.19|55.99|58.18|55.98|58.2|56|58.18|55.98|0
1726207800000|2024-09-13 06:10:00|58.2|56|58.16|55.96|58.2|56|58.16|55.96|0
1726207810000|2024-09-13 06:10:10|58.18|55.98|58.15|55.95|58.18|55.98|58.15|55.95|0
1726207820000|2024-09-13 06:10:20|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1726207830000|2024-09-13 06:10:30|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1726207840000|2024-09-13 06:10:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1726207860000|2024-09-13 06:11:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726207870000|2024-09-13 06:11:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1726207880000|2024-09-13 06:11:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726207900000|2024-09-13 06:11:40|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1726207910000|2024-09-13 06:11:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726207920000|2024-09-13 06:12:00|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1726207930000|2024-09-13 06:12:10|58.25|56.05|58.25|56.05|58.25|56.05|58.23|56.03|0
1726207940000|2024-09-13 06:12:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726207950000|2024-09-13 06:12:30|58.2|56|58.2|56|58.2|56|58.2|56|0
1726207960000|2024-09-13 06:12:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726207970000|2024-09-13 06:12:50|58.2|56|58.2|56|58.2|56|58.17|55.97|0
1726207980000|2024-09-13 06:13:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726207990000|2024-09-13 06:13:10|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208000000|2024-09-13 06:13:20|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1726208010000|2024-09-13 06:13:30|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1726208040000|2024-09-13 06:14:00|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208050000|2024-09-13 06:14:10|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1726208100000|2024-09-13 06:15:00|58.22|56.02|58.2|56|58.23|56.03|58.2|56|0
1726208110000|2024-09-13 06:15:10|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1726208120000|2024-09-13 06:15:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726208150000|2024-09-13 06:15:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208170000|2024-09-13 06:16:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726208210000|2024-09-13 06:16:50|58.24|56.04|58.23|56.03|58.24|56.04|58.23|56.03|0
1726208220000|2024-09-13 06:17:00|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726208230000|2024-09-13 06:17:10|58.26|56.06|58.24|56.04|58.26|56.06|58.24|56.04|0
1726208240000|2024-09-13 06:17:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726208260000|2024-09-13 06:17:40|58.27|56.07|58.29|56.09|58.29|56.09|58.27|56.07|0
1726208270000|2024-09-13 06:17:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726208290000|2024-09-13 06:18:10|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726208300000|2024-09-13 06:18:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208310000|2024-09-13 06:18:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726208320000|2024-09-13 06:18:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1726208330000|2024-09-13 06:18:50|58.22|56.02|58.22|56.02|58.23|56.03|58.2|56|0
1726208340000|2024-09-13 06:19:00|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726208360000|2024-09-13 06:19:20|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1726208380000|2024-09-13 06:19:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208400000|2024-09-13 06:20:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726208410000|2024-09-13 06:20:10|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208420000|2024-09-13 06:20:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726208430000|2024-09-13 06:20:30|58.2|56|58.2|56|58.2|56|58.17|55.97|0
1726208440000|2024-09-13 06:20:40|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1726208450000|2024-09-13 06:20:50|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726208460000|2024-09-13 06:21:00|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726208470000|2024-09-13 06:21:10|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1726208490000|2024-09-13 06:21:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726208500000|2024-09-13 06:21:40|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1726208510000|2024-09-13 06:21:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726208520000|2024-09-13 06:22:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726208530000|2024-09-13 06:22:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726208550000|2024-09-13 06:22:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726208560000|2024-09-13 06:22:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726208570000|2024-09-13 06:22:50|58.11|55.91|58.17|55.97|58.17|55.97|58.11|55.91|0
1726208580000|2024-09-13 06:23:00|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726208600000|2024-09-13 06:23:20|58.13|55.93|58.14|55.94|58.14|55.94|58.13|55.93|0
1726208610000|2024-09-13 06:23:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726208620000|2024-09-13 06:23:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726208640000|2024-09-13 06:24:00|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1726208650000|2024-09-13 06:24:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726208660000|2024-09-13 06:24:20|58.06|55.86|58.06|55.86|58.06|55.86|58.04|55.84|0
1726208670000|2024-09-13 06:24:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726208710000|2024-09-13 06:25:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726208720000|2024-09-13 06:25:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726208730000|2024-09-13 06:25:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726208740000|2024-09-13 06:25:40|58.06|55.86|58.06|55.86|58.06|55.86|58.03|55.83|0
1726208750000|2024-09-13 06:25:50|58.04|55.84|58.06|55.86|58.06|55.86|58.04|55.84|0
1726208760000|2024-09-13 06:26:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726208790000|2024-09-13 06:26:30|58.07|55.87|58.07|55.87|58.07|55.87|58.06|55.86|0
1726208800000|2024-09-13 06:26:40|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1726208810000|2024-09-13 06:26:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726208820000|2024-09-13 06:27:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726208830000|2024-09-13 06:27:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726208840000|2024-09-13 06:27:20|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1726208870000|2024-09-13 06:27:50|58.07|55.87|58.11|55.91|58.11|55.91|58.07|55.87|0
1726208900000|2024-09-13 06:28:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726208940000|2024-09-13 06:29:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726208970000|2024-09-13 06:29:30|58.2|56|58.2|56|58.2|56|58.2|56|0
1726208990000|2024-09-13 06:29:50|58.21|56.01|58.2|56|58.21|56.01|58.2|56|0
1726209000000|2024-09-13 06:30:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726209060000|2024-09-13 06:31:00|58.2|56|58.17|55.97|58.2|56|58.14|55.94|0
1726209080000|2024-09-13 06:31:20|58.15|55.95|58.17|55.97|58.17|55.97|58.14|55.94|0
1726209090000|2024-09-13 06:31:30|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726209130000|2024-09-13 06:32:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726209150000|2024-09-13 06:32:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726209180000|2024-09-13 06:33:00|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1726209190000|2024-09-13 06:33:10|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726209240000|2024-09-13 06:34:00|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1726209250000|2024-09-13 06:34:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726209300000|2024-09-13 06:35:00|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1726209490000|2024-09-13 06:38:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726209610000|2024-09-13 06:40:10|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726209670000|2024-09-13 06:41:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726209720000|2024-09-13 06:42:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726209730000|2024-09-13 06:42:10|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1726209750000|2024-09-13 06:42:30|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1726209780000|2024-09-13 06:43:00|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726209820000|2024-09-13 06:43:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726209850000|2024-09-13 06:44:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726209870000|2024-09-13 06:44:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726209900000|2024-09-13 06:45:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726209920000|2024-09-13 06:45:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726209970000|2024-09-13 06:46:10|57.99|55.79|58.05|55.85|58.05|55.85|57.99|55.79|0
1726210020000|2024-09-13 06:47:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726210030000|2024-09-13 06:47:10|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1726210040000|2024-09-13 06:47:20|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726210140000|2024-09-13 06:49:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726210170000|2024-09-13 06:49:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726210190000|2024-09-13 06:49:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726210200000|2024-09-13 06:50:00|58.02|55.82|58.02|55.82|58.03|55.83|58.02|55.82|0
1726210220000|2024-09-13 06:50:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726210230000|2024-09-13 06:50:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726210240000|2024-09-13 06:50:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726210250000|2024-09-13 06:50:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726210260000|2024-09-13 06:51:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726210300000|2024-09-13 06:51:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726210310000|2024-09-13 06:51:50|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726210320000|2024-09-13 06:52:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726210330000|2024-09-13 06:52:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726210420000|2024-09-13 06:53:40|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1726210440000|2024-09-13 06:54:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726210460000|2024-09-13 06:54:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726210470000|2024-09-13 06:54:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726210480000|2024-09-13 06:54:40|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1726210510000|2024-09-13 06:55:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726210560000|2024-09-13 06:56:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726210620000|2024-09-13 06:57:00|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1726210630000|2024-09-13 06:57:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726210660000|2024-09-13 06:57:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726210690000|2024-09-13 06:58:10|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1726210700000|2024-09-13 06:58:20|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1726210710000|2024-09-13 06:58:30|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726210720000|2024-09-13 06:58:40|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1726210750000|2024-09-13 06:59:10|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726210760000|2024-09-13 06:59:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726210770000|2024-09-13 06:59:30|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1726210800000|2024-09-13 07:00:00|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726210810000|2024-09-13 07:00:10|57.99|55.79|58.03|55.83|58.03|55.83|57.99|55.79|0
1726210820000|2024-09-13 07:00:20|58.05|55.85|58.04|55.84|58.05|55.85|58.02|55.82|0
1726210830000|2024-09-13 07:00:30|58.02|55.82|57.93|55.73|58.02|55.82|57.93|55.73|0
1726210840000|2024-09-13 07:00:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726210850000|2024-09-13 07:00:50|57.93|55.73|57.92|55.72|57.93|55.73|57.92|55.72|0
1726210860000|2024-09-13 07:01:00|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1726210870000|2024-09-13 07:01:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726210880000|2024-09-13 07:01:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726210890000|2024-09-13 07:01:30|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1726210900000|2024-09-13 07:01:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1726210920000|2024-09-13 07:02:00|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726210930000|2024-09-13 07:02:10|57.85|55.65|57.9|55.7|57.9|55.7|57.85|55.65|0
1726210940000|2024-09-13 07:02:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1726210950000|2024-09-13 07:02:30|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726210960000|2024-09-13 07:02:40|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726210970000|2024-09-13 07:02:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726210990000|2024-09-13 07:03:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726211000000|2024-09-13 07:03:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726211020000|2024-09-13 07:03:40|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726211030000|2024-09-13 07:03:50|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1726211040000|2024-09-13 07:04:00|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726211050000|2024-09-13 07:04:10|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1726211080000|2024-09-13 07:04:40|57.75|55.55|57.7|55.5|57.75|55.55|57.7|55.5|0
1726211090000|2024-09-13 07:04:50|57.69|55.49|57.7|55.5|57.7|55.5|57.69|55.49|0
1726211100000|2024-09-13 07:05:00|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1726211110000|2024-09-13 07:05:10|57.76|55.56|57.75|55.55|57.76|55.56|57.73|55.53|0
1726211120000|2024-09-13 07:05:20|57.73|55.53|57.73|55.53|57.73|55.53|57.69|55.49|0
1726211130000|2024-09-13 07:05:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726211140000|2024-09-13 07:05:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726211150000|2024-09-13 07:05:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726211160000|2024-09-13 07:06:00|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1726211170000|2024-09-13 07:06:10|57.62|55.42|57.56|55.36|57.62|55.42|57.56|55.36|0
1726211180000|2024-09-13 07:06:20|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726211190000|2024-09-13 07:06:30|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726211200000|2024-09-13 07:06:40|57.53|55.33|57.55|55.35|57.56|55.36|57.53|55.33|0
1726211210000|2024-09-13 07:06:50|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726211220000|2024-09-13 07:07:00|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726211230000|2024-09-13 07:07:10|57.46|55.26|57.45|55.25|57.46|55.26|57.42|55.22|0
1726211240000|2024-09-13 07:07:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726211250000|2024-09-13 07:07:30|57.45|55.25|57.48|55.28|57.48|55.28|57.36|55.16|0
1726211260000|2024-09-13 07:07:40|57.42|55.22|57.42|55.22|57.42|55.22|57.39|55.19|0
1726211270000|2024-09-13 07:07:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726211280000|2024-09-13 07:08:00|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726211290000|2024-09-13 07:08:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726211300000|2024-09-13 07:08:20|57.44|55.24|57.45|55.25|57.45|55.25|57.42|55.22|0
1726211310000|2024-09-13 07:08:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726211320000|2024-09-13 07:08:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726211330000|2024-09-13 07:08:50|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726211340000|2024-09-13 07:09:00|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726211350000|2024-09-13 07:09:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726211370000|2024-09-13 07:09:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726211380000|2024-09-13 07:09:40|57.48|55.28|57.53|55.33|57.53|55.33|57.48|55.28|0
1726211410000|2024-09-13 07:10:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726211420000|2024-09-13 07:10:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726211430000|2024-09-13 07:10:30|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726211440000|2024-09-13 07:10:40|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726211450000|2024-09-13 07:10:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726211460000|2024-09-13 07:11:00|57.5|55.3|57.45|55.25|57.5|55.3|57.45|55.25|0
1726211480000|2024-09-13 07:11:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726211490000|2024-09-13 07:11:30|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1726211500000|2024-09-13 07:11:40|57.38|55.18|57.39|55.19|57.42|55.22|57.38|55.18|0
1726211520000|2024-09-13 07:12:00|57.45|55.25|57.39|55.19|57.45|55.25|57.39|55.19|0
1726211530000|2024-09-13 07:12:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726211540000|2024-09-13 07:12:20|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726211550000|2024-09-13 07:12:30|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726211560000|2024-09-13 07:12:40|57.33|55.13|57.42|55.22|57.42|55.22|57.33|55.13|0
1726211570000|2024-09-13 07:12:50|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1726211580000|2024-09-13 07:13:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726211590000|2024-09-13 07:13:10|57.45|55.25|57.5|55.3|57.5|55.3|57.45|55.25|0
1726211600000|2024-09-13 07:13:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726211610000|2024-09-13 07:13:30|57.49|55.29|57.45|55.25|57.49|55.29|57.45|55.25|0
1726211620000|2024-09-13 07:13:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726211630000|2024-09-13 07:13:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726211640000|2024-09-13 07:14:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726211650000|2024-09-13 07:14:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726211660000|2024-09-13 07:14:20|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726211670000|2024-09-13 07:14:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726211680000|2024-09-13 07:14:40|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726211690000|2024-09-13 07:14:50|57.5|55.3|57.45|55.25|57.5|55.3|57.45|55.25|0
1726211700000|2024-09-13 07:15:00|57.46|55.26|57.46|55.26|57.46|55.26|57.42|55.22|0
1726211710000|2024-09-13 07:15:10|57.45|55.25|57.5|55.3|57.5|55.3|57.45|55.25|0
1726211720000|2024-09-13 07:15:20|57.47|55.27|57.47|55.27|57.49|55.29|57.47|55.27|0
1726211740000|2024-09-13 07:15:40|57.49|55.29|57.46|55.26|57.49|55.29|57.45|55.25|0
1726211750000|2024-09-13 07:15:50|57.45|55.25|57.49|55.29|57.49|55.29|57.45|55.25|0
1726211760000|2024-09-13 07:16:00|57.5|55.3|57.45|55.25|57.5|55.3|57.45|55.25|0
1726211770000|2024-09-13 07:16:10|57.43|55.23|57.45|55.25|57.45|55.25|57.42|55.22|0
1726211780000|2024-09-13 07:16:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726211820000|2024-09-13 07:17:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726211840000|2024-09-13 07:17:20|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726211850000|2024-09-13 07:17:30|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1726211860000|2024-09-13 07:17:40|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726211870000|2024-09-13 07:17:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1726211880000|2024-09-13 07:18:00|57.5|55.3|57.45|55.25|57.5|55.3|57.45|55.25|0
1726211890000|2024-09-13 07:18:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1726211900000|2024-09-13 07:18:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726211910000|2024-09-13 07:18:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726211970000|2024-09-13 07:19:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726211980000|2024-09-13 07:19:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726212000000|2024-09-13 07:20:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726212010000|2024-09-13 07:20:10|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726212040000|2024-09-13 07:20:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726212050000|2024-09-13 07:20:50|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726212060000|2024-09-13 07:21:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726212070000|2024-09-13 07:21:10|57.46|55.26|57.47|55.27|57.47|55.27|57.44|55.24|0
1726212080000|2024-09-13 07:21:20|57.44|55.24|57.44|55.24|57.46|55.26|57.44|55.24|0
1726212120000|2024-09-13 07:22:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726212130000|2024-09-13 07:22:10|57.5|55.3|57.44|55.24|57.5|55.3|57.44|55.24|0
1726212140000|2024-09-13 07:22:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726212150000|2024-09-13 07:22:30|57.46|55.26|57.47|55.27|57.47|55.27|57.44|55.24|0
1726212180000|2024-09-13 07:23:00|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726212190000|2024-09-13 07:23:10|57.44|55.24|57.4|55.2|57.44|55.24|57.4|55.2|0
1726212200000|2024-09-13 07:23:20|57.39|55.19|57.28|55.08|57.39|55.19|57.28|55.08|0
1726212210000|2024-09-13 07:23:30|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726212220000|2024-09-13 07:23:40|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726212230000|2024-09-13 07:23:50|57.27|55.07|57.27|55.07|57.27|55.07|57.26|55.06|0
1726212240000|2024-09-13 07:24:00|57.26|55.06|57.19|54.99|57.26|55.06|57.19|54.99|0
1726212250000|2024-09-13 07:24:10|57.16|54.96|57.21|55.01|57.22|55.02|57.16|54.96|0
1726212260000|2024-09-13 07:24:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726212270000|2024-09-13 07:24:30|57.21|55.01|57.19|54.99|57.23|55.03|57.19|54.99|0
1726212280000|2024-09-13 07:24:40|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726212300000|2024-09-13 07:25:00|57.21|55.01|57.22|55.02|57.25|55.05|57.21|55.01|0
1726212310000|2024-09-13 07:25:10|57.25|55.05|57.33|55.13|57.33|55.13|57.25|55.05|0
1726212320000|2024-09-13 07:25:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726212330000|2024-09-13 07:25:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726212340000|2024-09-13 07:25:40|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1726212350000|2024-09-13 07:25:50|57.25|55.05|57.27|55.07|57.27|55.07|57.25|55.05|0
1726212360000|2024-09-13 07:26:00|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726212370000|2024-09-13 07:26:10|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1726212380000|2024-09-13 07:26:20|57.15|54.95|57.16|54.96|57.16|54.96|57.13|54.93|0
1726212390000|2024-09-13 07:26:30|57.15|54.95|57.16|54.96|57.16|54.96|57.13|54.93|0
1726212400000|2024-09-13 07:26:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726212410000|2024-09-13 07:26:50|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1726212420000|2024-09-13 07:27:00|57.13|54.93|57.18|54.98|57.18|54.98|57.13|54.93|0
1726212430000|2024-09-13 07:27:10|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726212440000|2024-09-13 07:27:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726212450000|2024-09-13 07:27:30|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1726212460000|2024-09-13 07:27:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726212470000|2024-09-13 07:27:50|57.16|54.96|57.11|54.91|57.16|54.96|57.11|54.91|0
1726212480000|2024-09-13 07:28:00|57.13|54.93|56.94|54.74|57.13|54.93|56.94|54.74|0
1726212490000|2024-09-13 07:28:10|56.92|54.72|56.94|54.74|56.97|54.77|56.88|54.68|0
1726212500000|2024-09-13 07:28:20|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726212510000|2024-09-13 07:28:30|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726212520000|2024-09-13 07:28:40|56.88|54.68|56.9|54.7|56.91|54.71|56.88|54.68|0
1726212530000|2024-09-13 07:28:50|56.91|54.71|56.94|54.74|56.94|54.74|56.9|54.7|0
1726212540000|2024-09-13 07:29:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726212550000|2024-09-13 07:29:10|56.85|54.65|56.85|54.65|56.88|54.68|56.85|54.65|0
1726212560000|2024-09-13 07:29:20|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726212570000|2024-09-13 07:29:30|56.94|54.74|56.99|54.79|56.99|54.79|56.94|54.74|0
1726212580000|2024-09-13 07:29:40|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1726212590000|2024-09-13 07:29:50|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726212600000|2024-09-13 07:30:00|56.99|54.79|57.05|54.85|57.05|54.85|56.99|54.79|0
1726212610000|2024-09-13 07:30:10|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1726212630000|2024-09-13 07:30:30|57.04|54.84|57.05|54.85|57.05|54.85|57.02|54.82|0
1726212640000|2024-09-13 07:30:40|56.99|54.79|56.99|54.79|56.99|54.79|56.95|54.75|0
1726212650000|2024-09-13 07:30:50|57.02|54.82|57.02|54.82|57.04|54.84|57.02|54.82|0
1726212660000|2024-09-13 07:31:00|56.99|54.79|56.99|54.79|57.02|54.82|56.99|54.79|0
1726212670000|2024-09-13 07:31:10|57.05|54.85|57.05|54.85|57.05|54.85|57.02|54.82|0
1726212680000|2024-09-13 07:31:20|57.04|54.84|57.1|54.9|57.1|54.9|57.02|54.82|0
1726212690000|2024-09-13 07:31:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726212700000|2024-09-13 07:31:40|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726212710000|2024-09-13 07:31:50|57.22|55.02|57.24|55.04|57.24|55.04|57.19|54.99|0
1726212720000|2024-09-13 07:32:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726212730000|2024-09-13 07:32:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726212740000|2024-09-13 07:32:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726212750000|2024-09-13 07:32:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726212760000|2024-09-13 07:32:40|57.36|55.16|57.3|55.1|57.36|55.16|57.3|55.1|0
1726212780000|2024-09-13 07:33:00|57.38|55.18|57.27|55.07|57.38|55.18|57.27|55.07|0
1726212790000|2024-09-13 07:33:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726212800000|2024-09-13 07:33:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726212810000|2024-09-13 07:33:30|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726212820000|2024-09-13 07:33:40|57.31|55.11|57.27|55.07|57.33|55.13|57.27|55.07|0
1726212830000|2024-09-13 07:33:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726212840000|2024-09-13 07:34:00|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726212850000|2024-09-13 07:34:10|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726212860000|2024-09-13 07:34:20|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726446130000|2024-09-16 00:22:10|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1726446150000|2024-09-16 00:22:30|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726446160000|2024-09-16 00:22:40|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726446170000|2024-09-16 00:22:50|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726446180000|2024-09-16 00:23:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726446190000|2024-09-16 00:23:10|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1726446260000|2024-09-16 00:24:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726446270000|2024-09-16 00:24:30|56.99|54.79|56.98|54.78|56.99|54.79|56.98|54.78|0
1726446280000|2024-09-16 00:24:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726446300000|2024-09-16 00:25:00|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726446310000|2024-09-16 00:25:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726446320000|2024-09-16 00:25:20|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1726446340000|2024-09-16 00:25:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726446350000|2024-09-16 00:25:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726446360000|2024-09-16 00:26:00|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726446380000|2024-09-16 00:26:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726446390000|2024-09-16 00:26:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726446400000|2024-09-16 00:26:40|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726446420000|2024-09-16 00:27:00|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726446430000|2024-09-16 00:27:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726446450000|2024-09-16 00:27:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726446480000|2024-09-16 00:28:00|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1726446490000|2024-09-16 00:28:10|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726446540000|2024-09-16 00:29:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726446550000|2024-09-16 00:29:10|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726446570000|2024-09-16 00:29:30|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726446600000|2024-09-16 00:30:00|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726446610000|2024-09-16 00:30:10|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726446640000|2024-09-16 00:30:40|56.96|54.76|56.95|54.75|56.96|54.76|56.95|54.75|0
1726446650000|2024-09-16 00:30:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726446660000|2024-09-16 00:31:00|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1726446670000|2024-09-16 00:31:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726446680000|2024-09-16 00:31:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726446690000|2024-09-16 00:31:30|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1726446700000|2024-09-16 00:31:40|57.08|54.88|57.09|54.89|57.09|54.89|57.06|54.86|0
1726446710000|2024-09-16 00:31:50|57.06|54.86|57.06|54.86|57.08|54.88|57.06|54.86|0
1726446720000|2024-09-16 00:32:00|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726446730000|2024-09-16 00:32:10|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726446760000|2024-09-16 00:32:40|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726446800000|2024-09-16 00:33:20|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726446810000|2024-09-16 00:33:30|57.05|54.85|57.05|54.85|57.06|54.86|57.05|54.85|0
1726446820000|2024-09-16 00:33:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726446850000|2024-09-16 00:34:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726446860000|2024-09-16 00:34:20|57.06|54.86|57|54.8|57.06|54.86|57|54.8|0
1726446870000|2024-09-16 00:34:30|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1726446880000|2024-09-16 00:34:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726446890000|2024-09-16 00:34:50|56.99|54.79|56.98|54.78|56.99|54.79|56.98|54.78|0
1726446900000|2024-09-16 00:35:00|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1726446910000|2024-09-16 00:35:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726446940000|2024-09-16 00:35:40|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726446960000|2024-09-16 00:36:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726447070000|2024-09-16 00:37:50|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726447080000|2024-09-16 00:38:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726447110000|2024-09-16 00:38:30|57.11|54.91|57.1|54.9|57.11|54.91|57.09|54.89|0
1726447120000|2024-09-16 00:38:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726447130000|2024-09-16 00:38:50|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726447140000|2024-09-16 00:39:00|57.09|54.89|57.09|54.89|57.1|54.9|57.09|54.89|0
1726447150000|2024-09-16 00:39:10|57.07|54.87|57.09|54.89|57.09|54.89|57.06|54.86|0
1726447160000|2024-09-16 00:39:20|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726447170000|2024-09-16 00:39:30|57.04|54.84|57|54.8|57.06|54.86|57|54.8|0
1726447180000|2024-09-16 00:39:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726447190000|2024-09-16 00:39:50|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726447200000|2024-09-16 00:40:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726447210000|2024-09-16 00:40:10|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1726447220000|2024-09-16 00:40:20|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1726447230000|2024-09-16 00:40:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726447240000|2024-09-16 00:40:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1726447250000|2024-09-16 00:40:50|57.02|54.82|57.09|54.89|57.09|54.89|57.02|54.82|0
1726447260000|2024-09-16 00:41:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1726447270000|2024-09-16 00:41:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726447280000|2024-09-16 00:41:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726447290000|2024-09-16 00:41:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726447300000|2024-09-16 00:41:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1726447320000|2024-09-16 00:42:00|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726447330000|2024-09-16 00:42:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726447340000|2024-09-16 00:42:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726447350000|2024-09-16 00:42:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726447360000|2024-09-16 00:42:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726447370000|2024-09-16 00:42:50|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726447380000|2024-09-16 00:43:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726447390000|2024-09-16 00:43:10|56.89|54.69|56.88|54.68|56.89|54.69|56.86|54.66|0
1726447400000|2024-09-16 00:43:20|56.86|54.66|56.81|54.61|56.86|54.66|56.81|54.61|0
1726447410000|2024-09-16 00:43:30|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726447420000|2024-09-16 00:43:40|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726447430000|2024-09-16 00:43:50|56.78|54.58|56.74|54.54|56.78|54.58|56.73|54.53|0
1726447440000|2024-09-16 00:44:00|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726447450000|2024-09-16 00:44:10|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726447460000|2024-09-16 00:44:20|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726447470000|2024-09-16 00:44:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726447500000|2024-09-16 00:45:00|56.73|54.53|56.81|54.61|56.81|54.61|56.73|54.53|0
1726447510000|2024-09-16 00:45:10|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1726447520000|2024-09-16 00:45:20|56.75|54.55|56.78|54.58|56.79|54.59|56.75|54.55|0
1726447530000|2024-09-16 00:45:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726447540000|2024-09-16 00:45:40|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1726447550000|2024-09-16 00:45:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726447560000|2024-09-16 00:46:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726447570000|2024-09-16 00:46:10|56.85|54.65|56.89|54.69|56.89|54.69|56.85|54.65|0
1726447580000|2024-09-16 00:46:20|56.88|54.68|56.86|54.66|56.89|54.69|56.86|54.66|0
1726447590000|2024-09-16 00:46:30|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1726447600000|2024-09-16 00:46:40|56.88|54.68|56.92|54.72|56.92|54.72|56.88|54.68|0
1726447610000|2024-09-16 00:46:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726447620000|2024-09-16 00:47:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726447630000|2024-09-16 00:47:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726447640000|2024-09-16 00:47:20|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726447650000|2024-09-16 00:47:30|57.04|54.84|57.06|54.86|57.06|54.86|57.03|54.83|0
1726447660000|2024-09-16 00:47:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726447680000|2024-09-16 00:48:00|57.01|54.81|57|54.8|57.01|54.81|56.99|54.79|0
1726447690000|2024-09-16 00:48:10|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726447700000|2024-09-16 00:48:20|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1726447720000|2024-09-16 00:48:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726447730000|2024-09-16 00:48:50|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726447750000|2024-09-16 00:49:10|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726447790000|2024-09-16 00:49:50|56.89|54.69|56.89|54.69|56.89|54.69|56.86|54.66|0
1726447800000|2024-09-16 00:50:00|56.9|54.7|56.9|54.7|56.92|54.72|56.9|54.7|0
1726447810000|2024-09-16 00:50:10|56.89|54.69|56.89|54.69|56.9|54.7|56.89|54.69|0
1726447820000|2024-09-16 00:50:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726447830000|2024-09-16 00:50:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726447860000|2024-09-16 00:51:00|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1726447870000|2024-09-16 00:51:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726447890000|2024-09-16 00:51:30|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726447910000|2024-09-16 00:51:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726447920000|2024-09-16 00:52:00|56.89|54.69|56.89|54.69|56.89|54.69|56.86|54.66|0
1726447940000|2024-09-16 00:52:20|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1726447950000|2024-09-16 00:52:30|56.93|54.73|56.92|54.72|56.93|54.73|56.92|54.72|0
1726447960000|2024-09-16 00:52:40|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1726447970000|2024-09-16 00:52:50|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726448000000|2024-09-16 00:53:20|56.96|54.76|56.96|54.76|56.97|54.77|56.96|54.76|0
1726448010000|2024-09-16 00:53:30|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726448020000|2024-09-16 00:53:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1726448030000|2024-09-16 00:53:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726448040000|2024-09-16 00:54:00|57.04|54.84|57.11|54.91|57.11|54.91|57.04|54.84|0
1726448050000|2024-09-16 00:54:10|57.1|54.9|57.08|54.88|57.11|54.91|57.08|54.88|0
1726448060000|2024-09-16 00:54:20|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726448070000|2024-09-16 00:54:30|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726448080000|2024-09-16 00:54:40|57.1|54.9|57.08|54.88|57.11|54.91|57.08|54.88|0
1726448090000|2024-09-16 00:54:50|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726448100000|2024-09-16 00:55:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726448120000|2024-09-16 00:55:20|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1726448130000|2024-09-16 00:55:30|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726448140000|2024-09-16 00:55:40|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1726448150000|2024-09-16 00:55:50|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1726448160000|2024-09-16 00:56:00|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448170000|2024-09-16 00:56:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726448200000|2024-09-16 00:56:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726448220000|2024-09-16 00:57:00|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1726448230000|2024-09-16 00:57:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726448240000|2024-09-16 00:57:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726448250000|2024-09-16 00:57:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726448260000|2024-09-16 00:57:40|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726448270000|2024-09-16 00:57:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726448280000|2024-09-16 00:58:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1726448320000|2024-09-16 00:58:40|57.07|54.87|57.08|54.88|57.08|54.88|57.07|54.87|0
1726448330000|2024-09-16 00:58:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448340000|2024-09-16 00:59:00|57.02|54.82|56.98|54.78|57.02|54.82|56.98|54.78|0
1726448350000|2024-09-16 00:59:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726448380000|2024-09-16 00:59:40|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1726448390000|2024-09-16 00:59:50|56.98|54.78|57.02|54.82|57.02|54.82|56.98|54.78|0
1726448400000|2024-09-16 01:00:00|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1726448410000|2024-09-16 01:00:10|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1726448430000|2024-09-16 01:00:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448440000|2024-09-16 01:00:40|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448470000|2024-09-16 01:01:10|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448490000|2024-09-16 01:01:30|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1726448500000|2024-09-16 01:01:40|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726448510000|2024-09-16 01:01:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726448520000|2024-09-16 01:02:00|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726448540000|2024-09-16 01:02:20|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1726448550000|2024-09-16 01:02:30|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726448560000|2024-09-16 01:02:40|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1726448570000|2024-09-16 01:02:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726448580000|2024-09-16 01:03:00|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726448600000|2024-09-16 01:03:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448610000|2024-09-16 01:03:30|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1726448620000|2024-09-16 01:03:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726448640000|2024-09-16 01:04:00|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1726448650000|2024-09-16 01:04:10|57.02|54.82|57.02|54.82|57.05|54.85|57.02|54.82|0
1726448660000|2024-09-16 01:04:20|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726448670000|2024-09-16 01:04:30|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726448680000|2024-09-16 01:04:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726448690000|2024-09-16 01:04:50|57.05|54.85|57.05|54.85|57.08|54.88|57.05|54.85|0
1726448720000|2024-09-16 01:05:20|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448730000|2024-09-16 01:05:30|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726448760000|2024-09-16 01:06:00|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448780000|2024-09-16 01:06:20|57.06|54.86|57.06|54.86|57.08|54.88|57.05|54.85|0
1726448790000|2024-09-16 01:06:30|57.05|54.85|57.05|54.85|57.08|54.88|57.05|54.85|0
1726448800000|2024-09-16 01:06:40|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448830000|2024-09-16 01:07:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448840000|2024-09-16 01:07:20|57.04|54.84|57.01|54.81|57.05|54.85|57.01|54.81|0
1726448850000|2024-09-16 01:07:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726448860000|2024-09-16 01:07:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448870000|2024-09-16 01:07:50|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726448890000|2024-09-16 01:08:10|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726448920000|2024-09-16 01:08:40|56.99|54.79|57.05|54.85|57.05|54.85|56.99|54.79|0
1726448930000|2024-09-16 01:08:50|57.08|54.88|57.08|54.88|57.08|54.88|57.06|54.86|0
1726448940000|2024-09-16 01:09:00|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1726448950000|2024-09-16 01:09:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726448970000|2024-09-16 01:09:30|57.02|54.82|57.02|54.82|57.03|54.83|57.02|54.82|0
1726448980000|2024-09-16 01:09:40|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726448990000|2024-09-16 01:09:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726449000000|2024-09-16 01:10:00|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726449010000|2024-09-16 01:10:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726449030000|2024-09-16 01:10:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726449040000|2024-09-16 01:10:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726449060000|2024-09-16 01:11:00|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726449070000|2024-09-16 01:11:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726449080000|2024-09-16 01:11:20|57.16|54.96|57.13|54.93|57.16|54.96|57.12|54.92|0
1726449090000|2024-09-16 01:11:30|57.14|54.94|57.1|54.9|57.14|54.94|57.1|54.9|0
1726449100000|2024-09-16 01:11:40|57.08|54.88|57.1|54.9|57.1|54.9|57.08|54.88|0
1726449110000|2024-09-16 01:11:50|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1726449120000|2024-09-16 01:12:00|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1726449130000|2024-09-16 01:12:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726449140000|2024-09-16 01:12:20|57.13|54.93|57.14|54.94|57.14|54.94|57.1|54.9|0
1726449150000|2024-09-16 01:12:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726449160000|2024-09-16 01:12:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726449180000|2024-09-16 01:13:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726449190000|2024-09-16 01:13:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726449220000|2024-09-16 01:13:40|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1726449230000|2024-09-16 01:13:50|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726449240000|2024-09-16 01:14:00|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726449260000|2024-09-16 01:14:20|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1726449270000|2024-09-16 01:14:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726449280000|2024-09-16 01:14:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726449300000|2024-09-16 01:15:00|57.17|54.97|57.24|55.04|57.24|55.04|57.17|54.97|0
1726449310000|2024-09-16 01:15:10|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726449320000|2024-09-16 01:15:20|57.25|55.05|57.27|55.07|57.27|55.07|57.24|55.04|0
1726449330000|2024-09-16 01:15:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726449340000|2024-09-16 01:15:40|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726449350000|2024-09-16 01:15:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726449360000|2024-09-16 01:16:00|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726449370000|2024-09-16 01:16:10|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726449380000|2024-09-16 01:16:20|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726449390000|2024-09-16 01:16:30|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726449400000|2024-09-16 01:16:40|57.38|55.18|57.41|55.21|57.41|55.21|57.35|55.15|0
1726449430000|2024-09-16 01:17:10|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1726449440000|2024-09-16 01:17:20|57.39|55.19|57.39|55.19|57.39|55.19|57.38|55.18|0
1726449450000|2024-09-16 01:17:30|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1726449460000|2024-09-16 01:17:40|57.46|55.26|57.46|55.26|57.46|55.26|57.45|55.25|0
1726449470000|2024-09-16 01:17:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726449480000|2024-09-16 01:18:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726449490000|2024-09-16 01:18:10|57.41|55.21|57.35|55.15|57.41|55.21|57.35|55.15|0
1726449500000|2024-09-16 01:18:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726449510000|2024-09-16 01:18:30|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1726449530000|2024-09-16 01:18:50|57.31|55.11|57.31|55.11|57.32|55.12|57.31|55.11|0
1726449540000|2024-09-16 01:19:00|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726449550000|2024-09-16 01:19:10|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726449560000|2024-09-16 01:19:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726449570000|2024-09-16 01:19:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726449600000|2024-09-16 01:20:00|57.36|55.16|57.32|55.12|57.36|55.16|57.32|55.12|0
1726449630000|2024-09-16 01:20:30|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726449640000|2024-09-16 01:20:40|57.28|55.08|57.27|55.07|57.28|55.08|57.24|55.04|0
1726449650000|2024-09-16 01:20:50|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726449660000|2024-09-16 01:21:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726449670000|2024-09-16 01:21:10|57.21|55.01|57.22|55.02|57.24|55.04|57.21|55.01|0
1726449680000|2024-09-16 01:21:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726449690000|2024-09-16 01:21:30|57.2|55|57.21|55.01|57.21|55.01|57.18|54.98|0
1726449700000|2024-09-16 01:21:40|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726449710000|2024-09-16 01:21:50|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726449720000|2024-09-16 01:22:00|57.21|55.01|57.31|55.11|57.31|55.11|57.21|55.01|0
1726449730000|2024-09-16 01:22:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726449740000|2024-09-16 01:22:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726449750000|2024-09-16 01:22:30|57.29|55.09|57.29|55.09|57.29|55.09|57.27|55.07|0
1726449760000|2024-09-16 01:22:40|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726449770000|2024-09-16 01:22:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726449820000|2024-09-16 01:23:40|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726449900000|2024-09-16 01:25:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726449910000|2024-09-16 01:25:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726449930000|2024-09-16 01:25:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726449950000|2024-09-16 01:25:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726449960000|2024-09-16 01:26:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726449970000|2024-09-16 01:26:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726449980000|2024-09-16 01:26:20|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726449990000|2024-09-16 01:26:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726450020000|2024-09-16 01:27:00|57.21|55.01|57.21|55.01|57.22|55.02|57.21|55.01|0
1726450090000|2024-09-16 01:28:10|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726450100000|2024-09-16 01:28:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726450150000|2024-09-16 01:29:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726450160000|2024-09-16 01:29:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726450170000|2024-09-16 01:29:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726450180000|2024-09-16 01:29:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726450230000|2024-09-16 01:30:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726450250000|2024-09-16 01:30:50|57.23|55.03|57.23|55.03|57.23|55.03|57.22|55.02|0
1726450260000|2024-09-16 01:31:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726450270000|2024-09-16 01:31:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726450280000|2024-09-16 01:31:20|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726450290000|2024-09-16 01:31:30|57.26|55.06|57.26|55.06|57.28|55.08|57.26|55.06|0
1726450300000|2024-09-16 01:31:40|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726450310000|2024-09-16 01:31:50|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726450320000|2024-09-16 01:32:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726450330000|2024-09-16 01:32:10|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726450340000|2024-09-16 01:32:20|57.25|55.05|57.23|55.03|57.26|55.06|57.23|55.03|0
1726450350000|2024-09-16 01:32:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726450380000|2024-09-16 01:33:00|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726450390000|2024-09-16 01:33:10|57.23|55.03|57.23|55.03|57.23|55.03|57.21|55.01|0
1726450400000|2024-09-16 01:33:20|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726450410000|2024-09-16 01:33:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726450420000|2024-09-16 01:33:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726450430000|2024-09-16 01:33:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726450460000|2024-09-16 01:34:20|57.11|54.91|57.1|54.9|57.12|54.92|57.1|54.9|0
1726450470000|2024-09-16 01:34:30|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1726450480000|2024-09-16 01:34:40|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726450500000|2024-09-16 01:35:00|57.1|54.9|57.09|54.89|57.1|54.9|57.09|54.89|0
1726450510000|2024-09-16 01:35:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726450520000|2024-09-16 01:35:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726450530000|2024-09-16 01:35:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726450550000|2024-09-16 01:35:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726450560000|2024-09-16 01:36:00|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1726450600000|2024-09-16 01:36:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726450610000|2024-09-16 01:36:50|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726450620000|2024-09-16 01:37:00|57.18|54.98|57.23|55.03|57.23|55.03|57.18|54.98|0
1726450630000|2024-09-16 01:37:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726450640000|2024-09-16 01:37:20|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726450650000|2024-09-16 01:37:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726450660000|2024-09-16 01:37:40|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726450670000|2024-09-16 01:37:50|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726450680000|2024-09-16 01:38:00|57.22|55.02|57.2|55|57.23|55.03|57.2|55|0
1726450690000|2024-09-16 01:38:10|57.22|55.02|57.22|55.02|57.22|55.02|57.2|55|0
1726450700000|2024-09-16 01:38:20|57.23|55.03|57.22|55.02|57.23|55.03|57.2|55|0
1726450710000|2024-09-16 01:38:30|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1726450730000|2024-09-16 01:38:50|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1726450740000|2024-09-16 01:39:00|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1726450760000|2024-09-16 01:39:20|57.09|54.89|57.09|54.89|57.09|54.89|57.08|54.88|0
1726450770000|2024-09-16 01:39:30|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1726450780000|2024-09-16 01:39:40|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1726450790000|2024-09-16 01:39:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726450800000|2024-09-16 01:40:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726450810000|2024-09-16 01:40:10|57.11|54.91|57.09|54.89|57.11|54.91|57.08|54.88|0
1726450820000|2024-09-16 01:40:20|57.08|54.88|57.09|54.89|57.09|54.89|57.07|54.87|0
1726450830000|2024-09-16 01:40:30|57.11|54.91|57.14|54.94|57.14|54.94|57.09|54.89|0
1726450840000|2024-09-16 01:40:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726450850000|2024-09-16 01:40:50|57.19|54.99|57.15|54.95|57.19|54.99|57.15|54.95|0
1726450870000|2024-09-16 01:41:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726450940000|2024-09-16 01:42:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726450950000|2024-09-16 01:42:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726450980000|2024-09-16 01:43:00|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726450990000|2024-09-16 01:43:10|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726451000000|2024-09-16 01:43:20|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726451010000|2024-09-16 01:43:30|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726451020000|2024-09-16 01:43:40|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726451030000|2024-09-16 01:43:50|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726451040000|2024-09-16 01:44:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726451050000|2024-09-16 01:44:10|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1726451060000|2024-09-16 01:44:20|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726451070000|2024-09-16 01:44:30|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726451080000|2024-09-16 01:44:40|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726451100000|2024-09-16 01:45:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726451110000|2024-09-16 01:45:10|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726451120000|2024-09-16 01:45:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726451130000|2024-09-16 01:45:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726451140000|2024-09-16 01:45:40|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726451150000|2024-09-16 01:45:50|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1726451170000|2024-09-16 01:46:10|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726451180000|2024-09-16 01:46:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726451190000|2024-09-16 01:46:30|57.06|54.86|57.06|54.86|57.06|54.86|57.04|54.84|0
1726451200000|2024-09-16 01:46:40|57.04|54.84|57.04|54.84|57.04|54.84|57.02|54.82|0
1726451220000|2024-09-16 01:47:00|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726451230000|2024-09-16 01:47:10|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726451240000|2024-09-16 01:47:20|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726451250000|2024-09-16 01:47:30|57.02|54.82|57.04|54.84|57.04|54.84|57.01|54.81|0
1726451270000|2024-09-16 01:47:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726451280000|2024-09-16 01:48:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726451320000|2024-09-16 01:48:40|56.99|54.79|56.98|54.78|56.99|54.79|56.98|54.78|0
1726451330000|2024-09-16 01:48:50|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726451340000|2024-09-16 01:49:00|56.98|54.78|56.98|54.78|56.99|54.79|56.98|54.78|0
1726451390000|2024-09-16 01:49:50|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726451400000|2024-09-16 01:50:00|56.98|54.78|56.98|54.78|56.99|54.79|56.98|54.78|0
1726451410000|2024-09-16 01:50:10|56.99|54.79|56.92|54.72|56.99|54.79|56.92|54.72|0
1726451420000|2024-09-16 01:50:20|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1726451450000|2024-09-16 01:50:50|56.97|54.77|56.97|54.77|56.97|54.77|56.95|54.75|0
1726451460000|2024-09-16 01:51:00|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726451470000|2024-09-16 01:51:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726451480000|2024-09-16 01:51:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726451490000|2024-09-16 01:51:30|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726451500000|2024-09-16 01:51:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726451510000|2024-09-16 01:51:50|56.92|54.72|56.92|54.72|56.92|54.72|56.9|54.7|0
1726451540000|2024-09-16 01:52:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726451550000|2024-09-16 01:52:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726451560000|2024-09-16 01:52:40|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726451570000|2024-09-16 01:52:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726451580000|2024-09-16 01:53:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726451590000|2024-09-16 01:53:10|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726451610000|2024-09-16 01:53:30|56.88|54.68|56.87|54.67|56.9|54.7|56.87|54.67|0
1726451630000|2024-09-16 01:53:50|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726451640000|2024-09-16 01:54:00|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1726451660000|2024-09-16 01:54:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726451670000|2024-09-16 01:54:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726451680000|2024-09-16 01:54:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726451690000|2024-09-16 01:54:50|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726451710000|2024-09-16 01:55:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726451720000|2024-09-16 01:55:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726451730000|2024-09-16 01:55:30|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1726451740000|2024-09-16 01:55:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726451760000|2024-09-16 01:56:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726451770000|2024-09-16 01:56:10|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1726451780000|2024-09-16 01:56:20|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726451790000|2024-09-16 01:56:30|56.84|54.64|56.85|54.65|56.87|54.67|56.84|54.64|0
1726451800000|2024-09-16 01:56:40|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1726451840000|2024-09-16 01:57:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726451860000|2024-09-16 01:57:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726451870000|2024-09-16 01:57:50|56.89|54.69|56.85|54.65|56.89|54.69|56.85|54.65|0
1726451880000|2024-09-16 01:58:00|56.87|54.67|56.84|54.64|56.87|54.67|56.84|54.64|0
1726451890000|2024-09-16 01:58:10|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726451920000|2024-09-16 01:58:40|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726451940000|2024-09-16 01:59:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726451950000|2024-09-16 01:59:10|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1726451960000|2024-09-16 01:59:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726451970000|2024-09-16 01:59:30|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726451990000|2024-09-16 01:59:50|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726452000000|2024-09-16 02:00:00|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726452010000|2024-09-16 02:00:10|56.8|54.6|56.76|54.56|56.8|54.6|56.76|54.56|0
1726452020000|2024-09-16 02:00:20|56.77|54.57|56.8|54.6|56.8|54.6|56.76|54.56|0
1726452030000|2024-09-16 02:00:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726452040000|2024-09-16 02:00:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726452060000|2024-09-16 02:01:00|56.81|54.61|56.84|54.64|56.85|54.65|56.81|54.61|0
1726452080000|2024-09-16 02:01:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726452090000|2024-09-16 02:01:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726452100000|2024-09-16 02:01:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726452130000|2024-09-16 02:02:10|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1726452140000|2024-09-16 02:02:20|56.74|54.54|56.75|54.55|56.75|54.55|56.73|54.53|0
1726452160000|2024-09-16 02:02:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726452170000|2024-09-16 02:02:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726452220000|2024-09-16 02:03:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726452230000|2024-09-16 02:03:50|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726452250000|2024-09-16 02:04:10|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726452260000|2024-09-16 02:04:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726452270000|2024-09-16 02:04:30|56.81|54.61|56.82|54.62|56.82|54.62|56.81|54.61|0
1726452280000|2024-09-16 02:04:40|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1726452290000|2024-09-16 02:04:50|56.85|54.65|56.85|54.65|56.86|54.66|56.84|54.64|0
1726452300000|2024-09-16 02:05:00|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726452310000|2024-09-16 02:05:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452320000|2024-09-16 02:05:20|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726452330000|2024-09-16 02:05:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452340000|2024-09-16 02:05:40|56.86|54.66|56.86|54.66|56.86|54.66|56.85|54.65|0
1726452360000|2024-09-16 02:06:00|56.88|54.68|56.89|54.69|56.89|54.69|56.88|54.68|0
1726452380000|2024-09-16 02:06:20|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726452390000|2024-09-16 02:06:30|56.82|54.62|56.84|54.64|56.84|54.64|56.81|54.61|0
1726452410000|2024-09-16 02:06:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726452420000|2024-09-16 02:07:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726452430000|2024-09-16 02:07:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452440000|2024-09-16 02:07:20|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1726452450000|2024-09-16 02:07:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726452480000|2024-09-16 02:08:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726452520000|2024-09-16 02:08:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726452550000|2024-09-16 02:09:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452560000|2024-09-16 02:09:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726452580000|2024-09-16 02:09:40|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1726452590000|2024-09-16 02:09:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726452600000|2024-09-16 02:10:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726452610000|2024-09-16 02:10:10|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1726452620000|2024-09-16 02:10:20|56.89|54.69|56.89|54.69|56.92|54.72|56.89|54.69|0
1726452630000|2024-09-16 02:10:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726452640000|2024-09-16 02:10:40|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726452650000|2024-09-16 02:10:50|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726452680000|2024-09-16 02:11:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726452700000|2024-09-16 02:11:40|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1726452730000|2024-09-16 02:12:10|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1726452740000|2024-09-16 02:12:20|56.88|54.68|56.89|54.69|56.89|54.69|56.88|54.68|0
1726452750000|2024-09-16 02:12:30|56.88|54.68|56.89|54.69|56.89|54.69|56.88|54.68|0
1726452770000|2024-09-16 02:12:50|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1726452780000|2024-09-16 02:13:00|56.88|54.68|56.89|54.69|56.89|54.69|56.88|54.68|0
1726452790000|2024-09-16 02:13:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726452870000|2024-09-16 02:14:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452880000|2024-09-16 02:14:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726452900000|2024-09-16 02:15:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726452910000|2024-09-16 02:15:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726452920000|2024-09-16 02:15:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726452940000|2024-09-16 02:15:40|56.82|54.62|56.82|54.62|56.83|54.63|56.81|54.61|0
1726452950000|2024-09-16 02:15:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726452960000|2024-09-16 02:16:00|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726452970000|2024-09-16 02:16:10|56.79|54.59|56.78|54.58|56.81|54.61|56.78|54.58|0
1726452990000|2024-09-16 02:16:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726453000000|2024-09-16 02:16:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726453030000|2024-09-16 02:17:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453040000|2024-09-16 02:17:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726453050000|2024-09-16 02:17:30|56.76|54.56|56.75|54.55|56.78|54.58|56.75|54.55|0
1726453060000|2024-09-16 02:17:40|56.76|54.56|56.75|54.55|56.78|54.58|56.75|54.55|0
1726453080000|2024-09-16 02:18:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726453090000|2024-09-16 02:18:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453100000|2024-09-16 02:18:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726453110000|2024-09-16 02:18:30|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726453120000|2024-09-16 02:18:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726453130000|2024-09-16 02:18:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726453150000|2024-09-16 02:19:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726453170000|2024-09-16 02:19:30|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726453200000|2024-09-16 02:20:00|56.74|54.54|56.74|54.54|56.74|54.54|56.72|54.52|0
1726453210000|2024-09-16 02:20:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726453230000|2024-09-16 02:20:30|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1726453250000|2024-09-16 02:20:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726453260000|2024-09-16 02:21:00|56.82|54.62|56.78|54.58|56.82|54.62|56.78|54.58|0
1726453270000|2024-09-16 02:21:10|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1726453280000|2024-09-16 02:21:20|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1726453290000|2024-09-16 02:21:30|56.75|54.55|56.79|54.59|56.79|54.59|56.75|54.55|0
1726453300000|2024-09-16 02:21:40|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726453310000|2024-09-16 02:21:50|56.78|54.58|56.8|54.6|56.8|54.6|56.78|54.58|0
1726453320000|2024-09-16 02:22:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726453330000|2024-09-16 02:22:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453360000|2024-09-16 02:22:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726453370000|2024-09-16 02:22:50|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726453380000|2024-09-16 02:23:00|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1726453390000|2024-09-16 02:23:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726453400000|2024-09-16 02:23:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726453410000|2024-09-16 02:23:30|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1726453420000|2024-09-16 02:23:40|56.67|54.47|56.67|54.47|56.69|54.49|56.67|54.47|0
1726453430000|2024-09-16 02:23:50|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1726453450000|2024-09-16 02:24:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726453500000|2024-09-16 02:25:00|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1726453510000|2024-09-16 02:25:10|56.75|54.55|56.76|54.56|56.76|54.56|56.75|54.55|0
1726453520000|2024-09-16 02:25:20|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726453530000|2024-09-16 02:25:30|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726453540000|2024-09-16 02:25:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726453560000|2024-09-16 02:26:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453580000|2024-09-16 02:26:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726453590000|2024-09-16 02:26:30|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1726453600000|2024-09-16 02:26:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453650000|2024-09-16 02:27:30|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1726453670000|2024-09-16 02:27:50|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726453680000|2024-09-16 02:28:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726453740000|2024-09-16 02:29:00|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726453770000|2024-09-16 02:29:30|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1726453810000|2024-09-16 02:30:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726453820000|2024-09-16 02:30:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726453840000|2024-09-16 02:30:40|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1726453890000|2024-09-16 02:31:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726453910000|2024-09-16 02:31:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726453920000|2024-09-16 02:32:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726453930000|2024-09-16 02:32:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726453940000|2024-09-16 02:32:20|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1726453950000|2024-09-16 02:32:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726453960000|2024-09-16 02:32:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726453980000|2024-09-16 02:33:00|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726453990000|2024-09-16 02:33:10|56.87|54.67|56.91|54.71|56.91|54.71|56.87|54.67|0
1726454000000|2024-09-16 02:33:20|56.92|54.72|56.92|54.72|56.92|54.72|56.91|54.71|0
1726454010000|2024-09-16 02:33:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726454020000|2024-09-16 02:33:40|56.92|54.72|56.91|54.71|56.92|54.72|56.91|54.71|0
1726454030000|2024-09-16 02:33:50|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1726454040000|2024-09-16 02:34:00|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726454060000|2024-09-16 02:34:20|56.94|54.74|56.94|54.74|56.96|54.76|56.94|54.74|0
1726454070000|2024-09-16 02:34:30|56.92|54.72|56.94|54.74|56.94|54.74|56.91|54.71|0
1726454080000|2024-09-16 02:34:40|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726454090000|2024-09-16 02:34:50|56.99|54.79|56.98|54.78|56.99|54.79|56.98|54.78|0
1726454100000|2024-09-16 02:35:00|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726454110000|2024-09-16 02:35:10|56.99|54.79|56.99|54.79|57.01|54.81|56.99|54.79|0
1726454120000|2024-09-16 02:35:20|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726454130000|2024-09-16 02:35:30|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1726454160000|2024-09-16 02:36:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726454170000|2024-09-16 02:36:10|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726454190000|2024-09-16 02:36:30|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726454230000|2024-09-16 02:37:10|56.95|54.75|56.95|54.75|56.96|54.76|56.95|54.75|0
1726454240000|2024-09-16 02:37:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726454260000|2024-09-16 02:37:40|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726454270000|2024-09-16 02:37:50|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726454300000|2024-09-16 02:38:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726454310000|2024-09-16 02:38:30|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726454320000|2024-09-16 02:38:40|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1726454330000|2024-09-16 02:38:50|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726454340000|2024-09-16 02:39:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726454370000|2024-09-16 02:39:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726454380000|2024-09-16 02:39:40|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1726454390000|2024-09-16 02:39:50|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1726454410000|2024-09-16 02:40:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726454420000|2024-09-16 02:40:20|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726454430000|2024-09-16 02:40:30|56.88|54.68|56.88|54.68|56.88|54.68|56.85|54.65|0
1726454440000|2024-09-16 02:40:40|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1726454450000|2024-09-16 02:40:50|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726454460000|2024-09-16 02:41:00|56.92|54.72|56.93|54.73|56.93|54.73|56.91|54.71|0
1726454470000|2024-09-16 02:41:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726454480000|2024-09-16 02:41:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726454490000|2024-09-16 02:41:30|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726454500000|2024-09-16 02:41:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726454580000|2024-09-16 02:43:00|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1726454610000|2024-09-16 02:43:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726454640000|2024-09-16 02:44:00|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726454680000|2024-09-16 02:44:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726454690000|2024-09-16 02:44:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726454860000|2024-09-16 02:47:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726454870000|2024-09-16 02:47:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726454880000|2024-09-16 02:48:00|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1726454920000|2024-09-16 02:48:40|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726454930000|2024-09-16 02:48:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726455010000|2024-09-16 02:50:10|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726455060000|2024-09-16 02:51:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726455070000|2024-09-16 02:51:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726455120000|2024-09-16 02:52:00|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726455130000|2024-09-16 02:52:10|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726455160000|2024-09-16 02:52:40|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726455210000|2024-09-16 02:53:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726455220000|2024-09-16 02:53:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726455310000|2024-09-16 02:55:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726455330000|2024-09-16 02:55:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726455340000|2024-09-16 02:55:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726455350000|2024-09-16 02:55:50|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726455360000|2024-09-16 02:56:00|56.87|54.67|56.87|54.67|56.89|54.69|56.87|54.67|0
1726455390000|2024-09-16 02:56:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726455470000|2024-09-16 02:57:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726455590000|2024-09-16 02:59:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726455620000|2024-09-16 03:00:20|56.82|54.62|56.82|54.62|56.83|54.63|56.82|54.62|0
1726455630000|2024-09-16 03:00:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726455640000|2024-09-16 03:00:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726455650000|2024-09-16 03:00:50|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726455690000|2024-09-16 03:01:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726455700000|2024-09-16 03:01:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726455790000|2024-09-16 03:03:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726455820000|2024-09-16 03:03:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726455830000|2024-09-16 03:03:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726455840000|2024-09-16 03:04:00|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1726455860000|2024-09-16 03:04:20|56.9|54.7|56.93|54.73|56.94|54.74|56.9|54.7|0
1726455900000|2024-09-16 03:05:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726455910000|2024-09-16 03:05:10|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726455940000|2024-09-16 03:05:40|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726455950000|2024-09-16 03:05:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726455990000|2024-09-16 03:06:30|56.97|54.77|56.97|54.77|56.97|54.77|56.95|54.75|0
1726456000000|2024-09-16 03:06:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726456020000|2024-09-16 03:07:00|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1726456030000|2024-09-16 03:07:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726456050000|2024-09-16 03:07:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726456060000|2024-09-16 03:07:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726456080000|2024-09-16 03:08:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726456090000|2024-09-16 03:08:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726456100000|2024-09-16 03:08:20|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726456120000|2024-09-16 03:08:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726456130000|2024-09-16 03:08:50|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1726456140000|2024-09-16 03:09:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726456150000|2024-09-16 03:09:10|56.91|54.71|56.93|54.73|56.93|54.73|56.9|54.7|0
1726456160000|2024-09-16 03:09:20|56.91|54.71|56.91|54.71|56.91|54.71|56.9|54.7|0
1726456180000|2024-09-16 03:09:40|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1726456200000|2024-09-16 03:10:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726456210000|2024-09-16 03:10:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726456240000|2024-09-16 03:10:40|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726456250000|2024-09-16 03:10:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726456270000|2024-09-16 03:11:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726456280000|2024-09-16 03:11:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726456300000|2024-09-16 03:11:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726456310000|2024-09-16 03:11:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726456330000|2024-09-16 03:12:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726456350000|2024-09-16 03:12:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726456360000|2024-09-16 03:12:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726456370000|2024-09-16 03:12:50|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1726456380000|2024-09-16 03:13:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726456390000|2024-09-16 03:13:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726456400000|2024-09-16 03:13:20|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726456410000|2024-09-16 03:13:30|56.65|54.45|56.65|54.45|56.65|54.45|56.64|54.44|0
1726456420000|2024-09-16 03:13:40|56.66|54.46|56.66|54.46|56.68|54.48|56.66|54.46|0
1726456430000|2024-09-16 03:13:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1726456440000|2024-09-16 03:14:00|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726456450000|2024-09-16 03:14:10|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1726456460000|2024-09-16 03:14:20|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726456470000|2024-09-16 03:14:30|56.7|54.5|56.69|54.49|56.7|54.5|56.68|54.48|0
1726456480000|2024-09-16 03:14:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726456500000|2024-09-16 03:15:00|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1726456510000|2024-09-16 03:15:10|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726456520000|2024-09-16 03:15:20|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1726456530000|2024-09-16 03:15:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726456540000|2024-09-16 03:15:40|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1726456560000|2024-09-16 03:16:00|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1726456570000|2024-09-16 03:16:10|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1726456590000|2024-09-16 03:16:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726456600000|2024-09-16 03:16:40|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1726456610000|2024-09-16 03:16:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726456620000|2024-09-16 03:17:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726456630000|2024-09-16 03:17:10|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1726456640000|2024-09-16 03:17:20|56.72|54.52|56.72|54.52|56.73|54.53|56.72|54.52|0
1726456650000|2024-09-16 03:17:30|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1726456660000|2024-09-16 03:17:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726456670000|2024-09-16 03:17:50|56.73|54.53|56.72|54.52|56.73|54.53|56.72|54.52|0
1726456680000|2024-09-16 03:18:00|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1726456690000|2024-09-16 03:18:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726456700000|2024-09-16 03:18:20|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1726456720000|2024-09-16 03:18:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726456730000|2024-09-16 03:18:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726456750000|2024-09-16 03:19:10|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1726456770000|2024-09-16 03:19:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726456780000|2024-09-16 03:19:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726456800000|2024-09-16 03:20:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726456810000|2024-09-16 03:20:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726456820000|2024-09-16 03:20:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726456830000|2024-09-16 03:20:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726456840000|2024-09-16 03:20:40|56.72|54.52|56.69|54.49|56.72|54.52|56.67|54.47|0
1726456850000|2024-09-16 03:20:50|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1726456860000|2024-09-16 03:21:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726456870000|2024-09-16 03:21:10|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1726456900000|2024-09-16 03:21:40|56.69|54.49|56.73|54.53|56.73|54.53|56.69|54.49|0
1726456920000|2024-09-16 03:22:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726456930000|2024-09-16 03:22:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726456940000|2024-09-16 03:22:20|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726456960000|2024-09-16 03:22:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726457000000|2024-09-16 03:23:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726457010000|2024-09-16 03:23:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726457020000|2024-09-16 03:23:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726457030000|2024-09-16 03:23:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726457040000|2024-09-16 03:24:00|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726457100000|2024-09-16 03:25:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726457110000|2024-09-16 03:25:10|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1726457190000|2024-09-16 03:26:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726457200000|2024-09-16 03:26:40|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726457210000|2024-09-16 03:26:50|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726457220000|2024-09-16 03:27:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726457230000|2024-09-16 03:27:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726457240000|2024-09-16 03:27:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726457260000|2024-09-16 03:27:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726457270000|2024-09-16 03:27:50|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1726457280000|2024-09-16 03:28:00|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1726457310000|2024-09-16 03:28:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726457360000|2024-09-16 03:29:20|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726457380000|2024-09-16 03:29:40|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1726457390000|2024-09-16 03:29:50|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726457400000|2024-09-16 03:30:00|56.67|54.47|56.68|54.48|56.68|54.48|56.67|54.47|0
1726457410000|2024-09-16 03:30:10|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726457420000|2024-09-16 03:30:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726457430000|2024-09-16 03:30:30|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726457440000|2024-09-16 03:30:40|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726457450000|2024-09-16 03:30:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726457460000|2024-09-16 03:31:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726457470000|2024-09-16 03:31:10|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1726457480000|2024-09-16 03:31:20|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1726457490000|2024-09-16 03:31:30|56.7|54.5|56.7|54.5|56.71|54.51|56.7|54.5|0
1726457500000|2024-09-16 03:31:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726457510000|2024-09-16 03:31:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726457550000|2024-09-16 03:32:30|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1726457570000|2024-09-16 03:32:50|56.68|54.48|56.68|54.48|56.68|54.48|56.67|54.47|0
1726457580000|2024-09-16 03:33:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726457620000|2024-09-16 03:33:40|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726457630000|2024-09-16 03:33:50|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1726457640000|2024-09-16 03:34:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726457650000|2024-09-16 03:34:10|56.66|54.46|56.66|54.46|56.67|54.47|56.66|54.46|0
1726457660000|2024-09-16 03:34:20|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726457680000|2024-09-16 03:34:40|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726457690000|2024-09-16 03:34:50|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726457700000|2024-09-16 03:35:00|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1726457710000|2024-09-16 03:35:10|56.64|54.44|56.64|54.44|56.67|54.47|56.64|54.44|0
1726457720000|2024-09-16 03:35:20|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726457750000|2024-09-16 03:35:50|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726457760000|2024-09-16 03:36:00|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726457800000|2024-09-16 03:36:40|56.66|54.46|56.66|54.46|56.67|54.47|56.66|54.46|0
1726457810000|2024-09-16 03:36:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726457820000|2024-09-16 03:37:00|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1726457830000|2024-09-16 03:37:10|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1726457850000|2024-09-16 03:37:30|56.67|54.47|56.68|54.48|56.68|54.48|56.67|54.47|0
1726457860000|2024-09-16 03:37:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726457870000|2024-09-16 03:37:50|56.71|54.51|56.7|54.5|56.72|54.52|56.7|54.5|0
1726457890000|2024-09-16 03:38:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726457930000|2024-09-16 03:38:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726457940000|2024-09-16 03:39:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726457950000|2024-09-16 03:39:10|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1726457960000|2024-09-16 03:39:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726457970000|2024-09-16 03:39:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726457990000|2024-09-16 03:39:50|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1726458000000|2024-09-16 03:40:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726458010000|2024-09-16 03:40:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726458050000|2024-09-16 03:40:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458080000|2024-09-16 03:41:20|56.71|54.51|56.71|54.51|56.72|54.52|56.71|54.51|0
1726458090000|2024-09-16 03:41:30|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1726458100000|2024-09-16 03:41:40|56.69|54.49|56.71|54.51|56.72|54.52|56.69|54.49|0
1726458120000|2024-09-16 03:42:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458240000|2024-09-16 03:44:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726458250000|2024-09-16 03:44:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458260000|2024-09-16 03:44:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726458270000|2024-09-16 03:44:30|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1726458280000|2024-09-16 03:44:40|56.69|54.49|56.71|54.51|56.72|54.52|56.69|54.49|0
1726458290000|2024-09-16 03:44:50|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1726458300000|2024-09-16 03:45:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458310000|2024-09-16 03:45:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726458320000|2024-09-16 03:45:20|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1726458370000|2024-09-16 03:46:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458390000|2024-09-16 03:46:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726458410000|2024-09-16 03:46:50|56.71|54.51|56.67|54.47|56.71|54.51|56.67|54.47|0
1726458420000|2024-09-16 03:47:00|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1726458430000|2024-09-16 03:47:10|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1726458440000|2024-09-16 03:47:20|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1726458450000|2024-09-16 03:47:30|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1726458460000|2024-09-16 03:47:40|56.64|54.44|56.64|54.44|56.64|54.44|56.62|54.42|0
1726458530000|2024-09-16 03:48:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726458560000|2024-09-16 03:49:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726458570000|2024-09-16 03:49:30|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726458580000|2024-09-16 03:49:40|56.64|54.44|56.65|54.45|56.66|54.46|56.64|54.44|0
1726458590000|2024-09-16 03:49:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726458600000|2024-09-16 03:50:00|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1726458620000|2024-09-16 03:50:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726458630000|2024-09-16 03:50:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726458640000|2024-09-16 03:50:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726458650000|2024-09-16 03:50:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726458680000|2024-09-16 03:51:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726458700000|2024-09-16 03:51:40|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1726458710000|2024-09-16 03:51:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726458720000|2024-09-16 03:52:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726458730000|2024-09-16 03:52:10|56.77|54.57|56.77|54.57|56.79|54.59|56.77|54.57|0
1726458740000|2024-09-16 03:52:20|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726458750000|2024-09-16 03:52:30|56.76|54.56|56.72|54.52|56.76|54.56|56.72|54.52|0
1726458760000|2024-09-16 03:52:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726458790000|2024-09-16 03:53:10|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1726458820000|2024-09-16 03:53:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726458830000|2024-09-16 03:53:50|56.69|54.49|56.69|54.49|56.7|54.5|56.69|54.49|0
1726458940000|2024-09-16 03:55:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726458950000|2024-09-16 03:55:50|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1726458960000|2024-09-16 03:56:00|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726458990000|2024-09-16 03:56:30|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726459020000|2024-09-16 03:57:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726459030000|2024-09-16 03:57:10|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1726459040000|2024-09-16 03:57:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726459090000|2024-09-16 03:58:10|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726459140000|2024-09-16 03:59:00|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726459200000|2024-09-16 04:00:00|56.59|54.39|56.58|54.38|56.59|54.39|56.58|54.38|0
1726459210000|2024-09-16 04:00:10|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1726459250000|2024-09-16 04:00:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726459260000|2024-09-16 04:01:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726459270000|2024-09-16 04:01:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726459290000|2024-09-16 04:01:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726459300000|2024-09-16 04:01:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726459310000|2024-09-16 04:01:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726459330000|2024-09-16 04:02:10|56.65|54.45|56.63|54.43|56.65|54.45|56.63|54.43|0
1726459350000|2024-09-16 04:02:30|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1726459370000|2024-09-16 04:02:50|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1726459440000|2024-09-16 04:04:00|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1726459460000|2024-09-16 04:04:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726459550000|2024-09-16 04:05:50|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726459600000|2024-09-16 04:06:40|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1726459610000|2024-09-16 04:06:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726459620000|2024-09-16 04:07:00|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1726459680000|2024-09-16 04:08:00|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1726459710000|2024-09-16 04:08:30|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726459720000|2024-09-16 04:08:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726459760000|2024-09-16 04:09:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726459810000|2024-09-16 04:10:10|56.63|54.43|56.64|54.44|56.66|54.46|56.63|54.43|0
1726459820000|2024-09-16 04:10:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726459960000|2024-09-16 04:12:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726459980000|2024-09-16 04:13:00|56.6|54.4|56.6|54.4|56.62|54.42|56.6|54.4|0
1726460160000|2024-09-16 04:16:00|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726460350000|2024-09-16 04:19:10|56.61|54.41|56.63|54.43|56.63|54.43|56.61|54.41|0
1726460360000|2024-09-16 04:19:20|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726460370000|2024-09-16 04:19:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726460380000|2024-09-16 04:19:40|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1726460390000|2024-09-16 04:19:50|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1726460400000|2024-09-16 04:20:00|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1726460410000|2024-09-16 04:20:10|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1726460440000|2024-09-16 04:20:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726460460000|2024-09-16 04:21:00|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726460470000|2024-09-16 04:21:10|56.61|54.41|56.6|54.4|56.61|54.41|56.6|54.4|0
1726460480000|2024-09-16 04:21:20|56.61|54.41|56.63|54.43|56.63|54.43|56.61|54.41|0
1726460490000|2024-09-16 04:21:30|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726460500000|2024-09-16 04:21:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726460590000|2024-09-16 04:23:10|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726460600000|2024-09-16 04:23:20|56.64|54.44|56.63|54.43|56.65|54.45|56.63|54.43|0
1726460630000|2024-09-16 04:23:50|56.64|54.44|56.63|54.43|56.64|54.44|56.63|54.43|0
1726460650000|2024-09-16 04:24:10|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1726460660000|2024-09-16 04:24:20|56.57|54.37|56.58|54.38|56.58|54.38|56.57|54.37|0
1726460670000|2024-09-16 04:24:30|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1726460680000|2024-09-16 04:24:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726460690000|2024-09-16 04:24:50|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1726460730000|2024-09-16 04:25:30|56.6|54.4|56.61|54.41|56.61|54.41|56.6|54.4|0
1726460740000|2024-09-16 04:25:40|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1726460770000|2024-09-16 04:26:10|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726460780000|2024-09-16 04:26:20|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1726460800000|2024-09-16 04:26:40|56.58|54.38|56.6|54.4|56.6|54.4|56.58|54.38|0
1726460810000|2024-09-16 04:26:50|56.58|54.38|56.6|54.4|56.6|54.4|56.58|54.38|0
1726460890000|2024-09-16 04:28:10|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726460900000|2024-09-16 04:28:20|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726461000000|2024-09-16 04:30:00|56.58|54.38|56.6|54.4|56.6|54.4|56.58|54.38|0
1726461030000|2024-09-16 04:30:30|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461230000|2024-09-16 04:33:50|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461280000|2024-09-16 04:34:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461300000|2024-09-16 04:35:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461320000|2024-09-16 04:35:20|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1726461340000|2024-09-16 04:35:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726461350000|2024-09-16 04:35:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461380000|2024-09-16 04:36:20|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1726461390000|2024-09-16 04:36:30|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461430000|2024-09-16 04:37:10|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1726461580000|2024-09-16 04:39:40|56.63|54.43|56.63|54.43|56.65|54.45|56.63|54.43|0
1726461590000|2024-09-16 04:39:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461620000|2024-09-16 04:40:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726461630000|2024-09-16 04:40:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461650000|2024-09-16 04:40:50|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1726461730000|2024-09-16 04:42:10|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1726461740000|2024-09-16 04:42:20|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461760000|2024-09-16 04:42:40|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726461770000|2024-09-16 04:42:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461780000|2024-09-16 04:43:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461790000|2024-09-16 04:43:10|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726461850000|2024-09-16 04:44:10|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726461860000|2024-09-16 04:44:20|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726461890000|2024-09-16 04:44:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726461920000|2024-09-16 04:45:20|56.63|54.43|56.62|54.42|56.63|54.43|56.62|54.42|0
1726462010000|2024-09-16 04:46:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726462020000|2024-09-16 04:47:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726462030000|2024-09-16 04:47:10|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726462040000|2024-09-16 04:47:20|56.63|54.43|56.63|54.43|56.65|54.45|56.63|54.43|0
1726462050000|2024-09-16 04:47:30|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1726462080000|2024-09-16 04:48:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726462140000|2024-09-16 04:49:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726462160000|2024-09-16 04:49:20|56.63|54.43|56.62|54.42|56.63|54.43|56.62|54.42|0
1726462380000|2024-09-16 04:53:00|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1726462410000|2024-09-16 04:53:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726462420000|2024-09-16 04:53:40|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1726462490000|2024-09-16 04:54:50|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1726462580000|2024-09-16 04:56:20|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726462600000|2024-09-16 04:56:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726462660000|2024-09-16 04:57:40|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726462690000|2024-09-16 04:58:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726462700000|2024-09-16 04:58:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726462720000|2024-09-16 04:58:40|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1726462730000|2024-09-16 04:58:50|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1726462740000|2024-09-16 04:59:00|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726462750000|2024-09-16 04:59:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726462800000|2024-09-16 05:00:00|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726462810000|2024-09-16 05:00:10|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1726462820000|2024-09-16 05:00:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726462830000|2024-09-16 05:00:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726462850000|2024-09-16 05:00:50|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1726462860000|2024-09-16 05:01:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726462900000|2024-09-16 05:01:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726462910000|2024-09-16 05:01:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726462970000|2024-09-16 05:02:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726462980000|2024-09-16 05:03:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726463020000|2024-09-16 05:03:40|56.63|54.43|56.61|54.41|56.64|54.44|56.61|54.41|0
1726463030000|2024-09-16 05:03:50|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726463140000|2024-09-16 05:05:40|56.63|54.43|56.63|54.43|56.64|54.44|56.63|54.43|0
1726463150000|2024-09-16 05:05:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726463170000|2024-09-16 05:06:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726463180000|2024-09-16 05:06:20|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1726463200000|2024-09-16 05:06:40|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1726463210000|2024-09-16 05:06:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726463220000|2024-09-16 05:07:00|56.64|54.44|56.64|54.44|56.64|54.44|56.63|54.43|0
1726463250000|2024-09-16 05:07:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726463300000|2024-09-16 05:08:20|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726463310000|2024-09-16 05:08:30|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1726463390000|2024-09-16 05:09:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726463400000|2024-09-16 05:10:00|56.64|54.44|56.65|54.45|56.65|54.45|56.64|54.44|0
1726463410000|2024-09-16 05:10:10|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1726463440000|2024-09-16 05:10:40|56.69|54.49|56.68|54.48|56.69|54.49|56.66|54.46|0
1726463450000|2024-09-16 05:10:50|56.66|54.46|56.66|54.46|56.68|54.48|56.66|54.46|0
1726463480000|2024-09-16 05:11:20|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1726463490000|2024-09-16 05:11:30|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1726463500000|2024-09-16 05:11:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726463520000|2024-09-16 05:12:00|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1726463530000|2024-09-16 05:12:10|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1726463540000|2024-09-16 05:12:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726463550000|2024-09-16 05:12:30|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1726463560000|2024-09-16 05:12:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726463570000|2024-09-16 05:12:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726463610000|2024-09-16 05:13:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726463620000|2024-09-16 05:13:40|56.77|54.57|56.77|54.57|56.77|54.57|56.76|54.56|0
1726463630000|2024-09-16 05:13:50|56.76|54.56|56.77|54.57|56.77|54.57|56.76|54.56|0
1726463640000|2024-09-16 05:14:00|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726463650000|2024-09-16 05:14:10|56.73|54.53|56.72|54.52|56.73|54.53|56.72|54.52|0
1726463660000|2024-09-16 05:14:20|56.75|54.55|56.73|54.53|56.75|54.55|56.72|54.52|0
1726463670000|2024-09-16 05:14:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726463690000|2024-09-16 05:14:50|56.73|54.53|56.72|54.52|56.73|54.53|56.72|54.52|0
1726463700000|2024-09-16 05:15:00|56.73|54.53|56.72|54.52|56.73|54.53|56.72|54.52|0
1726463720000|2024-09-16 05:15:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726463730000|2024-09-16 05:15:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726463740000|2024-09-16 05:15:40|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1726463780000|2024-09-16 05:16:20|56.76|54.56|56.76|54.56|56.76|54.56|56.75|54.55|0
1726463790000|2024-09-16 05:16:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726463800000|2024-09-16 05:16:40|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726463810000|2024-09-16 05:16:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726463820000|2024-09-16 05:17:00|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1726463830000|2024-09-16 05:17:10|56.8|54.6|56.8|54.6|56.81|54.61|56.8|54.6|0
1726463840000|2024-09-16 05:17:20|56.81|54.61|56.83|54.63|56.86|54.66|56.81|54.61|0
1726463860000|2024-09-16 05:17:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726463870000|2024-09-16 05:17:50|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1726463880000|2024-09-16 05:18:00|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726463890000|2024-09-16 05:18:10|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1726463920000|2024-09-16 05:18:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726463930000|2024-09-16 05:18:50|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726463940000|2024-09-16 05:19:00|56.85|54.65|56.85|54.65|56.85|54.65|56.84|54.64|0
1726463960000|2024-09-16 05:19:20|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1726463980000|2024-09-16 05:19:40|56.85|54.65|56.85|54.65|56.85|54.65|56.84|54.64|0
1726463990000|2024-09-16 05:19:50|56.83|54.63|56.83|54.63|56.84|54.64|56.83|54.63|0
1726464000000|2024-09-16 05:20:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726464010000|2024-09-16 05:20:10|56.83|54.63|56.83|54.63|56.83|54.63|56.8|54.6|0
1726464020000|2024-09-16 05:20:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726464030000|2024-09-16 05:20:30|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726464040000|2024-09-16 05:20:40|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726464050000|2024-09-16 05:20:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726464060000|2024-09-16 05:21:00|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1726464090000|2024-09-16 05:21:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726464100000|2024-09-16 05:21:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726464110000|2024-09-16 05:21:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726464130000|2024-09-16 05:22:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726464140000|2024-09-16 05:22:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726464160000|2024-09-16 05:22:40|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1726464170000|2024-09-16 05:22:50|56.81|54.61|56.81|54.61|56.83|54.63|56.81|54.61|0
1726464190000|2024-09-16 05:23:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726464230000|2024-09-16 05:23:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726464240000|2024-09-16 05:24:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464310000|2024-09-16 05:25:10|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726464320000|2024-09-16 05:25:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464330000|2024-09-16 05:25:30|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726464340000|2024-09-16 05:25:40|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1726464350000|2024-09-16 05:25:50|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726464380000|2024-09-16 05:26:20|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726464390000|2024-09-16 05:26:30|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1726464420000|2024-09-16 05:27:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726464430000|2024-09-16 05:27:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464440000|2024-09-16 05:27:20|56.87|54.67|56.87|54.67|56.87|54.67|56.85|54.65|0
1726464450000|2024-09-16 05:27:30|56.85|54.65|56.85|54.65|56.87|54.67|56.85|54.65|0
1726464460000|2024-09-16 05:27:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726464470000|2024-09-16 05:27:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726464480000|2024-09-16 05:28:00|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1726464490000|2024-09-16 05:28:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464510000|2024-09-16 05:28:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726464530000|2024-09-16 05:28:50|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726464540000|2024-09-16 05:29:00|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726464570000|2024-09-16 05:29:30|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726464580000|2024-09-16 05:29:40|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1726464600000|2024-09-16 05:30:00|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726464630000|2024-09-16 05:30:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726464640000|2024-09-16 05:30:40|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1726464650000|2024-09-16 05:30:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726464660000|2024-09-16 05:31:00|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726464670000|2024-09-16 05:31:10|56.88|54.68|56.87|54.67|56.88|54.68|56.87|54.67|0
1726464680000|2024-09-16 05:31:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726464710000|2024-09-16 05:31:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726464720000|2024-09-16 05:32:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464740000|2024-09-16 05:32:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726464750000|2024-09-16 05:32:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464760000|2024-09-16 05:32:40|56.86|54.66|56.86|54.66|56.88|54.68|56.86|54.66|0
1726464770000|2024-09-16 05:32:50|56.85|54.65|56.85|54.65|56.88|54.68|56.85|54.65|0
1726464780000|2024-09-16 05:33:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726464790000|2024-09-16 05:33:10|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1726464800000|2024-09-16 05:33:20|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726464880000|2024-09-16 05:34:40|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726464890000|2024-09-16 05:34:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726464900000|2024-09-16 05:35:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726464970000|2024-09-16 05:36:10|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726464980000|2024-09-16 05:36:20|56.85|54.65|56.85|54.65|56.86|54.66|56.85|54.65|0
1726464990000|2024-09-16 05:36:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726465000000|2024-09-16 05:36:40|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1726465010000|2024-09-16 05:36:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726465020000|2024-09-16 05:37:00|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726465030000|2024-09-16 05:37:10|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726465050000|2024-09-16 05:37:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726465060000|2024-09-16 05:37:40|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726465070000|2024-09-16 05:37:50|56.93|54.73|56.92|54.72|56.93|54.73|56.92|54.72|0
1726465080000|2024-09-16 05:38:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726465090000|2024-09-16 05:38:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726465110000|2024-09-16 05:38:30|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1726465120000|2024-09-16 05:38:40|56.9|54.7|56.9|54.7|56.92|54.72|56.9|54.7|0
1726465130000|2024-09-16 05:38:50|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726465150000|2024-09-16 05:39:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726465160000|2024-09-16 05:39:20|56.96|54.76|56.95|54.75|56.96|54.76|56.93|54.73|0
1726465170000|2024-09-16 05:39:30|56.96|54.76|56.96|54.76|56.97|54.77|56.96|54.76|0
1726465180000|2024-09-16 05:39:40|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726465190000|2024-09-16 05:39:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726465220000|2024-09-16 05:40:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726465230000|2024-09-16 05:40:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726465240000|2024-09-16 05:40:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726465250000|2024-09-16 05:40:50|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1726465260000|2024-09-16 05:41:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726465280000|2024-09-16 05:41:20|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1726465300000|2024-09-16 05:41:40|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726465350000|2024-09-16 05:42:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726465360000|2024-09-16 05:42:40|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726465390000|2024-09-16 05:43:10|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726465400000|2024-09-16 05:43:20|56.92|54.72|56.92|54.72|56.93|54.73|56.92|54.72|0
1726465410000|2024-09-16 05:43:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726465480000|2024-09-16 05:44:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726465500000|2024-09-16 05:45:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726465510000|2024-09-16 05:45:10|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1726465530000|2024-09-16 05:45:30|56.86|54.66|56.86|54.66|56.87|54.67|56.85|54.65|0
1726465540000|2024-09-16 05:45:40|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1726465550000|2024-09-16 05:45:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726465580000|2024-09-16 05:46:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726465600000|2024-09-16 05:46:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726465620000|2024-09-16 05:47:00|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726465630000|2024-09-16 05:47:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726465640000|2024-09-16 05:47:20|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726465650000|2024-09-16 05:47:30|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1726465670000|2024-09-16 05:47:50|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1726465740000|2024-09-16 05:49:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726465750000|2024-09-16 05:49:10|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1726465770000|2024-09-16 05:49:30|56.78|54.58|56.78|54.58|56.78|54.58|56.76|54.56|0
1726465780000|2024-09-16 05:49:40|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726465830000|2024-09-16 05:50:30|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1726465860000|2024-09-16 05:51:00|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726465880000|2024-09-16 05:51:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726465890000|2024-09-16 05:51:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726465900000|2024-09-16 05:51:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726465910000|2024-09-16 05:51:50|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726465940000|2024-09-16 05:52:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726465950000|2024-09-16 05:52:30|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1726465980000|2024-09-16 05:53:00|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1726465990000|2024-09-16 05:53:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726466000000|2024-09-16 05:53:20|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726466010000|2024-09-16 05:53:30|56.84|54.64|56.84|54.64|56.87|54.67|56.84|54.64|0
1726466040000|2024-09-16 05:54:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726466060000|2024-09-16 05:54:20|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1726466070000|2024-09-16 05:54:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726466110000|2024-09-16 05:55:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726466120000|2024-09-16 05:55:20|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1726466130000|2024-09-16 05:55:30|56.83|54.63|56.82|54.62|56.84|54.64|56.82|54.62|0
1726466140000|2024-09-16 05:55:40|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1726466150000|2024-09-16 05:55:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726466160000|2024-09-16 05:56:00|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726466180000|2024-09-16 05:56:20|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1726466190000|2024-09-16 05:56:30|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1726466200000|2024-09-16 05:56:40|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726466210000|2024-09-16 05:56:50|56.83|54.63|56.81|54.61|56.84|54.64|56.81|54.61|0
1726466270000|2024-09-16 05:57:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726466280000|2024-09-16 05:58:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726466300000|2024-09-16 05:58:20|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726466310000|2024-09-16 05:58:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726466350000|2024-09-16 05:59:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726466360000|2024-09-16 05:59:20|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726466370000|2024-09-16 05:59:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726466380000|2024-09-16 05:59:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726466390000|2024-09-16 05:59:50|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1726466400000|2024-09-16 06:00:00|56.77|54.57|56.76|54.56|56.79|54.59|56.76|54.56|0
1726466410000|2024-09-16 06:00:10|56.8|54.6|56.84|54.64|56.84|54.64|56.8|54.6|0
1726466420000|2024-09-16 06:00:20|56.83|54.63|56.87|54.67|56.87|54.67|56.83|54.63|0
1726466430000|2024-09-16 06:00:30|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726466440000|2024-09-16 06:00:40|56.92|54.72|56.9|54.7|56.94|54.74|56.9|54.7|0
1726466450000|2024-09-16 06:00:50|56.91|54.71|56.91|54.71|56.91|54.71|56.9|54.7|0
1726466460000|2024-09-16 06:01:00|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726466470000|2024-09-16 06:01:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726466480000|2024-09-16 06:01:20|56.95|54.75|56.97|54.77|56.98|54.78|56.95|54.75|0
1726466490000|2024-09-16 06:01:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726466500000|2024-09-16 06:01:40|56.97|54.77|56.92|54.72|56.97|54.77|56.92|54.72|0
1726466510000|2024-09-16 06:01:50|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726466520000|2024-09-16 06:02:00|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726466530000|2024-09-16 06:02:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726466540000|2024-09-16 06:02:20|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1726466550000|2024-09-16 06:02:30|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1726466560000|2024-09-16 06:02:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726466570000|2024-09-16 06:02:50|56.91|54.71|56.92|54.72|56.92|54.72|56.9|54.7|0
1726466580000|2024-09-16 06:03:00|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726466590000|2024-09-16 06:03:10|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726466600000|2024-09-16 06:03:20|56.92|54.72|56.91|54.71|56.92|54.72|56.91|54.71|0
1726466610000|2024-09-16 06:03:30|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1726466630000|2024-09-16 06:03:50|56.91|54.71|56.92|54.72|56.92|54.72|56.9|54.7|0
1726466640000|2024-09-16 06:04:00|56.91|54.71|56.95|54.75|56.95|54.75|56.91|54.71|0
1726466670000|2024-09-16 06:04:30|56.98|54.78|56.96|54.76|56.98|54.78|56.95|54.75|0
1726466680000|2024-09-16 06:04:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726466690000|2024-09-16 06:04:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726466700000|2024-09-16 06:05:00|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1726466710000|2024-09-16 06:05:10|57.05|54.85|57.09|54.89|57.09|54.89|57.05|54.85|0
1726466720000|2024-09-16 06:05:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726466730000|2024-09-16 06:05:30|57.12|54.92|57.12|54.92|57.13|54.93|57.12|54.92|0
1726466740000|2024-09-16 06:05:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726466750000|2024-09-16 06:05:50|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726466760000|2024-09-16 06:06:00|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726466770000|2024-09-16 06:06:10|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726466780000|2024-09-16 06:06:20|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726466790000|2024-09-16 06:06:30|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726466800000|2024-09-16 06:06:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726466810000|2024-09-16 06:06:50|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726466830000|2024-09-16 06:07:10|57.1|54.9|57.07|54.87|57.1|54.9|57.07|54.87|0
1726466840000|2024-09-16 06:07:20|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726466850000|2024-09-16 06:07:30|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1726466860000|2024-09-16 06:07:40|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1726466870000|2024-09-16 06:07:50|57.02|54.82|57.02|54.82|57.03|54.83|57.02|54.82|0
1726466880000|2024-09-16 06:08:00|57|54.8|57|54.8|57|54.8|57|54.8|0
1726466890000|2024-09-16 06:08:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726466900000|2024-09-16 06:08:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726466910000|2024-09-16 06:08:30|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1726466930000|2024-09-16 06:08:50|57.02|54.82|57|54.8|57.03|54.83|57|54.8|0
1726466940000|2024-09-16 06:09:00|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1726466950000|2024-09-16 06:09:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726466960000|2024-09-16 06:09:20|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1726466970000|2024-09-16 06:09:30|57.1|54.9|57.09|54.89|57.1|54.9|57.09|54.89|0
1726466990000|2024-09-16 06:09:50|57.05|54.85|57.03|54.83|57.06|54.86|57.03|54.83|0
1726467000000|2024-09-16 06:10:00|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726467010000|2024-09-16 06:10:10|57.06|54.86|57.1|54.9|57.1|54.9|57.06|54.86|0
1726467020000|2024-09-16 06:10:20|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726467030000|2024-09-16 06:10:30|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1726467050000|2024-09-16 06:10:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726467060000|2024-09-16 06:11:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726467070000|2024-09-16 06:11:10|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1726467080000|2024-09-16 06:11:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726467090000|2024-09-16 06:11:30|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1726467100000|2024-09-16 06:11:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726467120000|2024-09-16 06:12:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726467130000|2024-09-16 06:12:10|57.1|54.9|57.1|54.9|57.1|54.9|57.09|54.89|0
1726467140000|2024-09-16 06:12:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726467150000|2024-09-16 06:12:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726467160000|2024-09-16 06:12:40|57.11|54.91|57.2|55|57.2|55|57.11|54.91|0
1726467170000|2024-09-16 06:12:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726467180000|2024-09-16 06:13:00|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1726467190000|2024-09-16 06:13:10|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726467220000|2024-09-16 06:13:40|57.2|55|57.21|55.01|57.22|55.02|57.2|55|0
1726467230000|2024-09-16 06:13:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726467250000|2024-09-16 06:14:10|57.21|55.01|57.21|55.01|57.21|55.01|57.2|55|0
1726467260000|2024-09-16 06:14:20|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1726467270000|2024-09-16 06:14:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726467280000|2024-09-16 06:14:40|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1726467310000|2024-09-16 06:15:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726467320000|2024-09-16 06:15:20|57.24|55.04|57.22|55.02|57.25|55.05|57.22|55.02|0
1726467330000|2024-09-16 06:15:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726467340000|2024-09-16 06:15:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726467360000|2024-09-16 06:16:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726467370000|2024-09-16 06:16:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726467380000|2024-09-16 06:16:20|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726467430000|2024-09-16 06:17:10|57.29|55.09|57.31|55.11|57.31|55.11|57.28|55.08|0
1726467450000|2024-09-16 06:17:30|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726467460000|2024-09-16 06:17:40|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726467470000|2024-09-16 06:17:50|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726467480000|2024-09-16 06:18:00|57.28|55.08|57.33|55.13|57.33|55.13|57.28|55.08|0
1726467490000|2024-09-16 06:18:10|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1726467500000|2024-09-16 06:18:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726467530000|2024-09-16 06:18:50|57.31|55.11|57.31|55.11|57.31|55.11|57.28|55.08|0
1726467540000|2024-09-16 06:19:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726467560000|2024-09-16 06:19:20|57.32|55.12|57.33|55.13|57.33|55.13|57.31|55.11|0
1726467580000|2024-09-16 06:19:40|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726467590000|2024-09-16 06:19:50|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726467600000|2024-09-16 06:20:00|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726467610000|2024-09-16 06:20:10|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726467620000|2024-09-16 06:20:20|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726467630000|2024-09-16 06:20:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726467640000|2024-09-16 06:20:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726467660000|2024-09-16 06:21:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726467670000|2024-09-16 06:21:10|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726467680000|2024-09-16 06:21:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726467690000|2024-09-16 06:21:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726467710000|2024-09-16 06:21:50|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726467750000|2024-09-16 06:22:30|57.42|55.22|57.42|55.22|57.42|55.22|57.4|55.2|0
1726467790000|2024-09-16 06:23:10|57.43|55.23|57.36|55.16|57.43|55.23|57.36|55.16|0
1726467800000|2024-09-16 06:23:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726467810000|2024-09-16 06:23:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726467840000|2024-09-16 06:24:00|57.35|55.15|57.35|55.15|57.35|55.15|57.33|55.13|0
1726467850000|2024-09-16 06:24:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726467860000|2024-09-16 06:24:20|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726467870000|2024-09-16 06:24:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726467930000|2024-09-16 06:25:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726467940000|2024-09-16 06:25:40|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726467950000|2024-09-16 06:25:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726467970000|2024-09-16 06:26:10|57.37|55.17|57.37|55.17|57.39|55.19|57.36|55.16|0
1726467980000|2024-09-16 06:26:20|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726467990000|2024-09-16 06:26:30|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1726468000000|2024-09-16 06:26:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726468010000|2024-09-16 06:26:50|57.37|55.17|57.37|55.17|57.39|55.19|57.37|55.17|0
1726468020000|2024-09-16 06:27:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726468050000|2024-09-16 06:27:30|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726468060000|2024-09-16 06:27:40|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726468080000|2024-09-16 06:28:00|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726468100000|2024-09-16 06:28:20|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726468120000|2024-09-16 06:28:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726468130000|2024-09-16 06:28:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468140000|2024-09-16 06:29:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726468150000|2024-09-16 06:29:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468160000|2024-09-16 06:29:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726468170000|2024-09-16 06:29:30|57.34|55.14|57.36|55.16|57.36|55.16|57.34|55.14|0
1726468180000|2024-09-16 06:29:40|57.34|55.14|57.34|55.14|57.34|55.14|57.33|55.13|0
1726468190000|2024-09-16 06:29:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726468200000|2024-09-16 06:30:00|57.37|55.17|57.39|55.19|57.39|55.19|57.37|55.17|0
1726468240000|2024-09-16 06:30:40|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726468250000|2024-09-16 06:30:50|57.36|55.16|57.36|55.16|57.37|55.17|57.36|55.16|0
1726468260000|2024-09-16 06:31:00|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726468270000|2024-09-16 06:31:10|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726468280000|2024-09-16 06:31:20|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726468290000|2024-09-16 06:31:30|57.37|55.17|57.38|55.18|57.38|55.18|57.36|55.16|0
1726468300000|2024-09-16 06:31:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726468320000|2024-09-16 06:32:00|57.37|55.17|57.38|55.18|57.38|55.18|57.36|55.16|0
1726468390000|2024-09-16 06:33:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726468400000|2024-09-16 06:33:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726468410000|2024-09-16 06:33:30|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1726468420000|2024-09-16 06:33:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468430000|2024-09-16 06:33:50|57.36|55.16|57.34|55.14|57.36|55.16|57.33|55.13|0
1726468440000|2024-09-16 06:34:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468450000|2024-09-16 06:34:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726468460000|2024-09-16 06:34:20|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726468470000|2024-09-16 06:34:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468510000|2024-09-16 06:35:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726468520000|2024-09-16 06:35:20|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726468530000|2024-09-16 06:35:30|57.41|55.21|57.41|55.21|57.44|55.24|57.41|55.21|0
1726468540000|2024-09-16 06:35:40|57.44|55.24|57.43|55.23|57.44|55.24|57.41|55.21|0
1726468550000|2024-09-16 06:35:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726468560000|2024-09-16 06:36:00|57.44|55.24|57.36|55.16|57.44|55.24|57.36|55.16|0
1726468570000|2024-09-16 06:36:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726468580000|2024-09-16 06:36:20|57.41|55.21|57.37|55.17|57.41|55.21|57.36|55.16|0
1726468590000|2024-09-16 06:36:30|57.38|55.18|57.38|55.18|57.38|55.18|57.37|55.17|0
1726468600000|2024-09-16 06:36:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726468610000|2024-09-16 06:36:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726468620000|2024-09-16 06:37:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726468630000|2024-09-16 06:37:10|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726468640000|2024-09-16 06:37:20|57.33|55.13|57.34|55.14|57.35|55.15|57.33|55.13|0
1726468650000|2024-09-16 06:37:30|57.35|55.15|57.34|55.14|57.35|55.15|57.33|55.13|0
1726468660000|2024-09-16 06:37:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726468680000|2024-09-16 06:38:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468690000|2024-09-16 06:38:10|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726468700000|2024-09-16 06:38:20|57.3|55.1|57.3|55.1|57.33|55.13|57.3|55.1|0
1726468740000|2024-09-16 06:39:00|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726468760000|2024-09-16 06:39:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726468770000|2024-09-16 06:39:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726468810000|2024-09-16 06:40:10|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726468820000|2024-09-16 06:40:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726468830000|2024-09-16 06:40:30|57.27|55.07|57.27|55.07|57.27|55.07|57.26|55.06|0
1726468850000|2024-09-16 06:40:50|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726468870000|2024-09-16 06:41:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726468880000|2024-09-16 06:41:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726468890000|2024-09-16 06:41:30|57.28|55.08|57.3|55.1|57.3|55.1|57.27|55.07|0
1726468900000|2024-09-16 06:41:40|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726468910000|2024-09-16 06:41:50|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726468920000|2024-09-16 06:42:00|57.28|55.08|57.33|55.13|57.33|55.13|57.28|55.08|0
1726468940000|2024-09-16 06:42:20|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726468970000|2024-09-16 06:42:50|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726468980000|2024-09-16 06:43:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726468990000|2024-09-16 06:43:10|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726469140000|2024-09-16 06:45:40|57.34|55.14|57.38|55.18|57.38|55.18|57.34|55.14|0
1726469180000|2024-09-16 06:46:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726469190000|2024-09-16 06:46:30|57.38|55.18|57.38|55.18|57.38|55.18|57.35|55.15|0
1726469200000|2024-09-16 06:46:40|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1726469210000|2024-09-16 06:46:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726469220000|2024-09-16 06:47:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726469290000|2024-09-16 06:48:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726469300000|2024-09-16 06:48:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726469310000|2024-09-16 06:48:30|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726469330000|2024-09-16 06:48:50|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726469340000|2024-09-16 06:49:00|57.32|55.12|57.32|55.12|57.32|55.12|57.31|55.11|0
1726469350000|2024-09-16 06:49:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726469380000|2024-09-16 06:49:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726469410000|2024-09-16 06:50:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726469420000|2024-09-16 06:50:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726469430000|2024-09-16 06:50:30|57.23|55.03|57.24|55.04|57.24|55.04|57.21|55.01|0
1726469440000|2024-09-16 06:50:40|57.27|55.07|57.29|55.09|57.29|55.09|57.27|55.07|0
1726469540000|2024-09-16 06:52:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726469570000|2024-09-16 06:52:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726469620000|2024-09-16 06:53:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726469630000|2024-09-16 06:53:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726469690000|2024-09-16 06:54:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726469700000|2024-09-16 06:55:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726469770000|2024-09-16 06:56:10|57.31|55.11|57.32|55.12|57.34|55.14|57.31|55.11|0
1726469780000|2024-09-16 06:56:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726469790000|2024-09-16 06:56:30|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726469850000|2024-09-16 06:57:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726469860000|2024-09-16 06:57:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726469870000|2024-09-16 06:57:50|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726469880000|2024-09-16 06:58:00|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726469920000|2024-09-16 06:58:40|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726469950000|2024-09-16 06:59:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726470000000|2024-09-16 07:00:00|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726470010000|2024-09-16 07:00:10|57.38|55.18|57.39|55.19|57.4|55.2|57.38|55.18|0
1726470020000|2024-09-16 07:00:20|57.38|55.18|57.38|55.18|57.4|55.2|57.38|55.18|0
1726470030000|2024-09-16 07:00:30|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726470050000|2024-09-16 07:00:50|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726470060000|2024-09-16 07:01:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1726470070000|2024-09-16 07:01:10|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726470080000|2024-09-16 07:01:20|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1726470090000|2024-09-16 07:01:30|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1726470100000|2024-09-16 07:01:40|57.33|55.13|57.36|55.16|57.37|55.17|57.33|55.13|0
1726470110000|2024-09-16 07:01:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726470130000|2024-09-16 07:02:10|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1726470140000|2024-09-16 07:02:20|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726470150000|2024-09-16 07:02:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726470190000|2024-09-16 07:03:10|57.37|55.17|57.39|55.19|57.39|55.19|57.37|55.17|0
1726470200000|2024-09-16 07:03:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726470210000|2024-09-16 07:03:30|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726470250000|2024-09-16 07:04:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726470270000|2024-09-16 07:04:30|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726470280000|2024-09-16 07:04:40|57.36|55.16|57.37|55.17|57.37|55.17|57.35|55.15|0
1726470290000|2024-09-16 07:04:50|57.35|55.15|57.4|55.2|57.4|55.2|57.35|55.15|0
1726470300000|2024-09-16 07:05:00|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1726470310000|2024-09-16 07:05:10|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1726470320000|2024-09-16 07:05:20|57.4|55.2|57.39|55.19|57.4|55.2|57.37|55.17|0
1726470330000|2024-09-16 07:05:30|57.36|55.16|57.35|55.15|57.37|55.17|57.35|55.15|0
1726470340000|2024-09-16 07:05:40|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1726470350000|2024-09-16 07:05:50|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726470360000|2024-09-16 07:06:00|57.29|55.09|57.29|55.09|57.29|55.09|57.28|55.08|0
1726470370000|2024-09-16 07:06:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726470380000|2024-09-16 07:06:20|57.32|55.12|57.29|55.09|57.32|55.12|57.28|55.08|0
1726470390000|2024-09-16 07:06:30|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726470400000|2024-09-16 07:06:40|57.29|55.09|57.26|55.06|57.29|55.09|57.23|55.03|0
1726470410000|2024-09-16 07:06:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726470420000|2024-09-16 07:07:00|57.21|55.01|57.26|55.06|57.26|55.06|57.21|55.01|0
1726470430000|2024-09-16 07:07:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726470460000|2024-09-16 07:07:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726470470000|2024-09-16 07:07:50|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726470480000|2024-09-16 07:08:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726470490000|2024-09-16 07:08:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726470500000|2024-09-16 07:08:20|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1726470510000|2024-09-16 07:08:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726470520000|2024-09-16 07:08:40|57.12|54.92|57.14|54.94|57.15|54.95|57.12|54.92|0
1726470530000|2024-09-16 07:08:50|57.15|54.95|57.15|54.95|57.15|54.95|57.12|54.92|0
1726470540000|2024-09-16 07:09:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726470550000|2024-09-16 07:09:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726470560000|2024-09-16 07:09:20|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726470570000|2024-09-16 07:09:30|57.12|54.92|57.23|55.03|57.23|55.03|57.12|54.92|0
1726470580000|2024-09-16 07:09:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726470590000|2024-09-16 07:09:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726470600000|2024-09-16 07:10:00|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726470610000|2024-09-16 07:10:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726470620000|2024-09-16 07:10:20|57.19|54.99|57.23|55.03|57.23|55.03|57.19|54.99|0
1726470630000|2024-09-16 07:10:30|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726470650000|2024-09-16 07:10:50|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726470660000|2024-09-16 07:11:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726470670000|2024-09-16 07:11:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726470680000|2024-09-16 07:11:20|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726470720000|2024-09-16 07:12:00|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726470730000|2024-09-16 07:12:10|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1726470740000|2024-09-16 07:12:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726470750000|2024-09-16 07:12:30|57.12|54.92|57.18|54.98|57.18|54.98|57.12|54.92|0
1726470760000|2024-09-16 07:12:40|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1726470770000|2024-09-16 07:12:50|57.16|54.96|57.18|54.98|57.18|54.98|57.12|54.92|0
1726470780000|2024-09-16 07:13:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726470790000|2024-09-16 07:13:10|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726470800000|2024-09-16 07:13:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726470810000|2024-09-16 07:13:30|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1726470820000|2024-09-16 07:13:40|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726470830000|2024-09-16 07:13:50|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726470840000|2024-09-16 07:14:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726470900000|2024-09-16 07:15:00|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726470910000|2024-09-16 07:15:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726470920000|2024-09-16 07:15:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726470930000|2024-09-16 07:15:30|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726470940000|2024-09-16 07:15:40|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726470970000|2024-09-16 07:16:10|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726470980000|2024-09-16 07:16:20|57.27|55.07|57.29|55.09|57.29|55.09|57.27|55.07|0
1726470990000|2024-09-16 07:16:30|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726471010000|2024-09-16 07:16:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471030000|2024-09-16 07:17:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471050000|2024-09-16 07:17:30|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1726471060000|2024-09-16 07:17:40|57.31|55.11|57.31|55.11|57.31|55.11|57.29|55.09|0
1726471090000|2024-09-16 07:18:10|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726471100000|2024-09-16 07:18:20|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726471110000|2024-09-16 07:18:30|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726471120000|2024-09-16 07:18:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471130000|2024-09-16 07:18:50|57.37|55.17|57.33|55.13|57.37|55.17|57.33|55.13|0
1726471140000|2024-09-16 07:19:00|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1726471150000|2024-09-16 07:19:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471170000|2024-09-16 07:19:30|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726471180000|2024-09-16 07:19:40|57.34|55.14|57.36|55.16|57.37|55.17|57.34|55.14|0
1726471190000|2024-09-16 07:19:50|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726471200000|2024-09-16 07:20:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471210000|2024-09-16 07:20:10|57.34|55.14|57.3|55.1|57.34|55.14|57.29|55.09|0
1726471220000|2024-09-16 07:20:20|57.29|55.09|57.3|55.1|57.31|55.11|57.29|55.09|0
1726471230000|2024-09-16 07:20:30|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726471250000|2024-09-16 07:20:50|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726471260000|2024-09-16 07:21:00|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726471270000|2024-09-16 07:21:10|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726471290000|2024-09-16 07:21:30|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726471300000|2024-09-16 07:21:40|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726471310000|2024-09-16 07:21:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726471320000|2024-09-16 07:22:00|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726471330000|2024-09-16 07:22:10|57.23|55.03|57.2|55|57.23|55.03|57.19|54.99|0
1726471340000|2024-09-16 07:22:20|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726471350000|2024-09-16 07:22:30|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1726471370000|2024-09-16 07:22:50|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726471380000|2024-09-16 07:23:00|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726471390000|2024-09-16 07:23:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726471400000|2024-09-16 07:23:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726471410000|2024-09-16 07:23:30|57.15|54.95|57.17|54.97|57.2|55|57.15|54.95|0
1726471420000|2024-09-16 07:23:40|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726471440000|2024-09-16 07:24:00|57.23|55.03|57.23|55.03|57.23|55.03|57.2|55|0
1726471450000|2024-09-16 07:24:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726471470000|2024-09-16 07:24:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726471480000|2024-09-16 07:24:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726471500000|2024-09-16 07:25:00|57.26|55.06|57.26|55.06|57.28|55.08|57.26|55.06|0
1726471510000|2024-09-16 07:25:10|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726471520000|2024-09-16 07:25:20|57.26|55.06|57.26|55.06|57.28|55.08|57.26|55.06|0
1726471530000|2024-09-16 07:25:30|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726471540000|2024-09-16 07:25:40|57.28|55.08|57.28|55.08|57.28|55.08|57.27|55.07|0
1726471570000|2024-09-16 07:26:10|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726471580000|2024-09-16 07:26:20|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726471600000|2024-09-16 07:26:40|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726471610000|2024-09-16 07:26:50|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726471630000|2024-09-16 07:27:10|57.23|55.03|57.25|55.05|57.25|55.05|57.21|55.01|0
1726471640000|2024-09-16 07:27:20|57.24|55.04|57.23|55.03|57.25|55.05|57.23|55.03|0
1726471650000|2024-09-16 07:27:30|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726471670000|2024-09-16 07:27:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726471680000|2024-09-16 07:28:00|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1726471700000|2024-09-16 07:28:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726471720000|2024-09-16 07:28:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726471730000|2024-09-16 07:28:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726471740000|2024-09-16 07:29:00|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726471750000|2024-09-16 07:29:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471760000|2024-09-16 07:29:20|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1726471770000|2024-09-16 07:29:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726471780000|2024-09-16 07:29:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471790000|2024-09-16 07:29:50|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1726471800000|2024-09-16 07:30:00|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726471810000|2024-09-16 07:30:10|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1726471820000|2024-09-16 07:30:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726471830000|2024-09-16 07:30:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471870000|2024-09-16 07:31:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471880000|2024-09-16 07:31:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471900000|2024-09-16 07:31:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726471910000|2024-09-16 07:31:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726471920000|2024-09-16 07:32:00|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1726471930000|2024-09-16 07:32:10|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726471940000|2024-09-16 07:32:20|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1726471950000|2024-09-16 07:32:30|57.31|55.11|57.25|55.05|57.31|55.11|57.24|55.04|0
1726471980000|2024-09-16 07:33:00|57.23|55.03|57.2|55|57.25|55.05|57.2|55|0
1726471990000|2024-09-16 07:33:10|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726472000000|2024-09-16 07:33:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726472020000|2024-09-16 07:33:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726472030000|2024-09-16 07:33:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726472040000|2024-09-16 07:34:00|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726472050000|2024-09-16 07:34:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726472070000|2024-09-16 07:34:30|57.2|55|57.21|55.01|57.22|55.02|57.2|55|0
1726472080000|2024-09-16 07:34:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726472090000|2024-09-16 07:34:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726472100000|2024-09-16 07:35:00|57.21|55.01|57.21|55.01|57.21|55.01|57.2|55|0
1726472110000|2024-09-16 07:35:10|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1726472130000|2024-09-16 07:35:30|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726472140000|2024-09-16 07:35:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726472160000|2024-09-16 07:36:00|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726472170000|2024-09-16 07:36:10|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726472180000|2024-09-16 07:36:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726472190000|2024-09-16 07:36:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726472200000|2024-09-16 07:36:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726472210000|2024-09-16 07:36:50|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726472220000|2024-09-16 07:37:00|57.28|55.08|57.22|55.02|57.28|55.08|57.22|55.02|0
1726472230000|2024-09-16 07:37:10|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726472250000|2024-09-16 07:37:30|57.25|55.05|57.27|55.07|57.28|55.08|57.25|55.05|0
1726472260000|2024-09-16 07:37:40|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1726472270000|2024-09-16 07:37:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726472280000|2024-09-16 07:38:00|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726472300000|2024-09-16 07:38:20|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726472330000|2024-09-16 07:38:50|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726472340000|2024-09-16 07:39:00|57.18|54.98|57.25|55.05|57.25|55.05|57.18|54.98|0
1726472350000|2024-09-16 07:39:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726472360000|2024-09-16 07:39:20|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726472380000|2024-09-16 07:39:40|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726472390000|2024-09-16 07:39:50|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726472400000|2024-09-16 07:40:00|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726472410000|2024-09-16 07:40:10|57.17|54.97|57.18|54.98|57.2|55|57.17|54.97|0
1726472420000|2024-09-16 07:40:20|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726472430000|2024-09-16 07:40:30|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726472440000|2024-09-16 07:40:40|57.2|55|57.21|55.01|57.21|55.01|57.19|54.99|0
1726472450000|2024-09-16 07:40:50|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726472460000|2024-09-16 07:41:00|57.21|55.01|57.18|54.98|57.21|55.01|57.17|54.97|0
1726472470000|2024-09-16 07:41:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726472480000|2024-09-16 07:41:20|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726472490000|2024-09-16 07:41:30|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1726472540000|2024-09-16 07:42:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726472550000|2024-09-16 07:42:30|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726472560000|2024-09-16 07:42:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726472570000|2024-09-16 07:42:50|57.14|54.94|57.13|54.93|57.14|54.94|57.11|54.91|0
1726472580000|2024-09-16 07:43:00|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726472610000|2024-09-16 07:43:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726472620000|2024-09-16 07:43:40|57.18|54.98|57.17|54.97|57.19|54.99|57.17|54.97|0
1726472630000|2024-09-16 07:43:50|57.18|54.98|57.17|54.97|57.19|54.99|57.17|54.97|0
1726472640000|2024-09-16 07:44:00|57.19|54.99|57.13|54.93|57.19|54.99|57.11|54.91|0
1726472650000|2024-09-16 07:44:10|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1726472660000|2024-09-16 07:44:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726472670000|2024-09-16 07:44:30|57.07|54.87|57.11|54.91|57.11|54.91|57.07|54.87|0
1726472680000|2024-09-16 07:44:40|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726472690000|2024-09-16 07:44:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726472720000|2024-09-16 07:45:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726472730000|2024-09-16 07:45:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726472740000|2024-09-16 07:45:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726472760000|2024-09-16 07:46:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726472770000|2024-09-16 07:46:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726472780000|2024-09-16 07:46:20|57.04|54.84|57|54.8|57.04|54.84|57|54.8|0
1726472790000|2024-09-16 07:46:30|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1726472800000|2024-09-16 07:46:40|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726472810000|2024-09-16 07:46:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726472820000|2024-09-16 07:47:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726472830000|2024-09-16 07:47:10|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726472840000|2024-09-16 07:47:20|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1726472850000|2024-09-16 07:47:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726472860000|2024-09-16 07:47:40|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726472870000|2024-09-16 07:47:50|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726472880000|2024-09-16 07:48:00|56.94|54.74|56.94|54.74|56.94|54.74|56.92|54.72|0
1726472890000|2024-09-16 07:48:10|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726472900000|2024-09-16 07:48:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726472930000|2024-09-16 07:48:50|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726472940000|2024-09-16 07:49:00|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726472960000|2024-09-16 07:49:20|56.94|54.74|56.94|54.74|56.96|54.76|56.94|54.74|0
1726472970000|2024-09-16 07:49:30|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1726472980000|2024-09-16 07:49:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726472990000|2024-09-16 07:49:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726473000000|2024-09-16 07:50:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726473010000|2024-09-16 07:50:10|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1726473040000|2024-09-16 07:50:40|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726473050000|2024-09-16 07:50:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726473070000|2024-09-16 07:51:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726473080000|2024-09-16 07:51:20|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1726473100000|2024-09-16 07:51:40|56.91|54.71|56.96|54.76|56.97|54.77|56.91|54.71|0
1726473110000|2024-09-16 07:51:50|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1726473120000|2024-09-16 07:52:00|56.96|54.76|56.94|54.74|56.97|54.77|56.94|54.74|0
1726473130000|2024-09-16 07:52:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726473140000|2024-09-16 07:52:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726473150000|2024-09-16 07:52:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726473160000|2024-09-16 07:52:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726473170000|2024-09-16 07:52:50|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726473180000|2024-09-16 07:53:00|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1726473200000|2024-09-16 07:53:20|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726473210000|2024-09-16 07:53:30|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726473220000|2024-09-16 07:53:40|56.9|54.7|56.9|54.7|56.9|54.7|56.89|54.69|0
1726473230000|2024-09-16 07:53:50|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1726473240000|2024-09-16 07:54:00|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1726473260000|2024-09-16 07:54:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726473280000|2024-09-16 07:54:40|56.8|54.6|56.75|54.55|56.8|54.6|56.75|54.55|0
1726473290000|2024-09-16 07:54:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726473300000|2024-09-16 07:55:00|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726473310000|2024-09-16 07:55:10|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1726473320000|2024-09-16 07:55:20|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726473330000|2024-09-16 07:55:30|56.8|54.6|56.8|54.6|56.82|54.62|56.8|54.6|0
1726473340000|2024-09-16 07:55:40|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726473350000|2024-09-16 07:55:50|56.8|54.6|56.8|54.6|56.8|54.6|56.79|54.59|0
1726473360000|2024-09-16 07:56:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726473370000|2024-09-16 07:56:10|56.78|54.58|56.78|54.58|56.8|54.6|56.78|54.58|0
1726473380000|2024-09-16 07:56:20|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726473410000|2024-09-16 07:56:50|56.71|54.51|56.69|54.49|56.72|54.52|56.69|54.49|0
1726473430000|2024-09-16 07:57:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726473470000|2024-09-16 07:57:50|56.62|54.42|56.61|54.41|56.62|54.42|56.61|54.41|0
1726473490000|2024-09-16 07:58:10|56.62|54.42|56.61|54.41|56.62|54.42|56.61|54.41|0
1726473500000|2024-09-16 07:58:20|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1726473510000|2024-09-16 07:58:30|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726473520000|2024-09-16 07:58:40|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726473530000|2024-09-16 07:58:50|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1726473540000|2024-09-16 07:59:00|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726473560000|2024-09-16 07:59:20|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726473570000|2024-09-16 07:59:30|56.62|54.42|56.61|54.41|56.64|54.44|56.61|54.41|0
1726473580000|2024-09-16 07:59:40|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1726473590000|2024-09-16 07:59:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726473600000|2024-09-16 08:00:00|56.66|54.46|56.72|54.52|56.72|54.52|56.66|54.46|0
1726473610000|2024-09-16 08:00:10|56.69|54.49|56.75|54.55|56.75|54.55|56.69|54.49|0
1726473620000|2024-09-16 08:00:20|56.73|54.53|56.77|54.57|56.77|54.57|56.69|54.49|0
1726473630000|2024-09-16 08:00:30|56.75|54.55|56.77|54.57|56.8|54.6|56.75|54.55|0
1726473650000|2024-09-16 08:00:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726473660000|2024-09-16 08:01:00|56.76|54.56|56.68|54.48|56.76|54.56|56.68|54.48|0
1726473670000|2024-09-16 08:01:10|56.69|54.49|56.69|54.49|56.72|54.52|56.69|54.49|0
1726473680000|2024-09-16 08:01:20|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726473690000|2024-09-16 08:01:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726473700000|2024-09-16 08:01:40|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1726473710000|2024-09-16 08:01:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726473720000|2024-09-16 08:02:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726473730000|2024-09-16 08:02:10|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1726473740000|2024-09-16 08:02:20|56.64|54.44|56.57|54.37|56.64|54.44|56.57|54.37|0
1726473750000|2024-09-16 08:02:30|56.58|54.38|56.58|54.38|56.58|54.38|56.57|54.37|0
1726473760000|2024-09-16 08:02:40|56.57|54.37|56.55|54.35|56.57|54.37|56.54|54.34|0
1726473770000|2024-09-16 08:02:50|56.54|54.34|56.53|54.33|56.55|54.35|56.53|54.33|0
1726473780000|2024-09-16 08:03:00|56.55|54.35|56.55|54.35|56.58|54.38|56.55|54.35|0
1726473790000|2024-09-16 08:03:10|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1726473800000|2024-09-16 08:03:20|56.54|54.34|56.5|54.3|56.54|54.34|56.5|54.3|0
1726473810000|2024-09-16 08:03:30|56.48|54.28|56.5|54.3|56.5|54.3|56.47|54.27|0
1726473820000|2024-09-16 08:03:40|56.48|54.28|56.47|54.27|56.48|54.28|56.47|54.27|0
1726473830000|2024-09-16 08:03:50|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1726473840000|2024-09-16 08:04:00|56.44|54.24|56.43|54.23|56.44|54.24|56.42|54.22|0
1726473850000|2024-09-16 08:04:10|56.44|54.24|56.36|54.16|56.44|54.24|56.36|54.16|0
1726473860000|2024-09-16 08:04:20|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1726473870000|2024-09-16 08:04:30|56.25|54.05|56.25|54.05|56.25|54.05|56.24|54.04|0
1726473900000|2024-09-16 08:05:00|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1726473910000|2024-09-16 08:05:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726473920000|2024-09-16 08:05:20|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1726473930000|2024-09-16 08:05:30|56.25|54.05|56.26|54.06|56.26|54.06|56.25|54.05|0
1726473940000|2024-09-16 08:05:40|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1726473960000|2024-09-16 08:06:00|56.28|54.08|56.33|54.13|56.33|54.13|56.28|54.08|0
1726473970000|2024-09-16 08:06:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726473980000|2024-09-16 08:06:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1726473990000|2024-09-16 08:06:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726474000000|2024-09-16 08:06:40|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726474010000|2024-09-16 08:06:50|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1726474020000|2024-09-16 08:07:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726474040000|2024-09-16 08:07:20|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1726474050000|2024-09-16 08:07:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726474060000|2024-09-16 08:07:40|56.3|54.1|56.39|54.19|56.39|54.19|56.3|54.1|0
1726474070000|2024-09-16 08:07:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726474080000|2024-09-16 08:08:00|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1726474090000|2024-09-16 08:08:10|56.44|54.24|56.33|54.13|56.44|54.24|56.33|54.13|0
1726474100000|2024-09-16 08:08:20|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1726474120000|2024-09-16 08:08:40|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1726474130000|2024-09-16 08:08:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726474140000|2024-09-16 08:09:00|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1726474150000|2024-09-16 08:09:10|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1726474160000|2024-09-16 08:09:20|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1726474170000|2024-09-16 08:09:30|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1726474180000|2024-09-16 08:09:40|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1726474190000|2024-09-16 08:09:50|56.39|54.19|56.39|54.19|56.41|54.21|56.39|54.19|0
1726474200000|2024-09-16 08:10:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1726474210000|2024-09-16 08:10:10|56.36|54.16|56.36|54.16|56.36|54.16|56.33|54.13|0
1726474220000|2024-09-16 08:10:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726474230000|2024-09-16 08:10:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726474240000|2024-09-16 08:10:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726474250000|2024-09-16 08:10:50|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1726474260000|2024-09-16 08:11:00|56.35|54.15|56.39|54.19|56.39|54.19|56.33|54.13|0
1726474280000|2024-09-16 08:11:20|56.37|54.17|56.44|54.24|56.44|54.24|56.37|54.17|0
1726474290000|2024-09-16 08:11:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726474300000|2024-09-16 08:11:40|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726474310000|2024-09-16 08:11:50|56.45|54.25|56.44|54.24|56.47|54.27|56.44|54.24|0
1726474320000|2024-09-16 08:12:00|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1726474340000|2024-09-16 08:12:20|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1726474350000|2024-09-16 08:12:30|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1726474380000|2024-09-16 08:13:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1726474390000|2024-09-16 08:13:10|56.48|54.28|56.49|54.29|56.49|54.29|56.47|54.27|0
1726474400000|2024-09-16 08:13:20|56.48|54.28|56.38|54.18|56.48|54.28|56.38|54.18|0
1726474430000|2024-09-16 08:13:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726474440000|2024-09-16 08:14:00|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1726474450000|2024-09-16 08:14:10|56.41|54.21|56.41|54.21|56.41|54.21|56.38|54.18|0
1726474460000|2024-09-16 08:14:20|56.38|54.18|56.4|54.2|56.41|54.21|56.38|54.18|0
1726474470000|2024-09-16 08:14:30|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1726474480000|2024-09-16 08:14:40|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726474490000|2024-09-16 08:14:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726474500000|2024-09-16 08:15:00|56.43|54.23|56.38|54.18|56.43|54.23|56.38|54.18|0
1726474510000|2024-09-16 08:15:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726474530000|2024-09-16 08:15:30|56.4|54.2|56.47|54.27|56.47|54.27|56.4|54.2|0
1726474540000|2024-09-16 08:15:40|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1726474560000|2024-09-16 08:16:00|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1726474570000|2024-09-16 08:16:10|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726474580000|2024-09-16 08:16:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726474590000|2024-09-16 08:16:30|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1726474600000|2024-09-16 08:16:40|56.4|54.2|56.36|54.16|56.4|54.2|56.36|54.16|0
1726474610000|2024-09-16 08:16:50|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1726474620000|2024-09-16 08:17:00|56.38|54.18|56.44|54.24|56.44|54.24|56.38|54.18|0
1726474630000|2024-09-16 08:17:10|56.43|54.23|56.41|54.21|56.44|54.24|56.41|54.21|0
1726474660000|2024-09-16 08:17:40|56.4|54.2|56.38|54.18|56.41|54.21|56.38|54.18|0
1726474670000|2024-09-16 08:17:50|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1726474700000|2024-09-16 08:18:20|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1726474720000|2024-09-16 08:18:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726474740000|2024-09-16 08:19:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1726474750000|2024-09-16 08:19:10|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726474760000|2024-09-16 08:19:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726474770000|2024-09-16 08:19:30|56.38|54.18|56.38|54.18|56.4|54.2|56.38|54.18|0
1726474780000|2024-09-16 08:19:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726474790000|2024-09-16 08:19:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726474800000|2024-09-16 08:20:00|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1726474810000|2024-09-16 08:20:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726474830000|2024-09-16 08:20:30|56.36|54.16|56.36|54.16|56.38|54.18|56.36|54.16|0
1726474840000|2024-09-16 08:20:40|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1726474850000|2024-09-16 08:20:50|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1726474860000|2024-09-16 08:21:00|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1726474880000|2024-09-16 08:21:20|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1726474890000|2024-09-16 08:21:30|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1726474900000|2024-09-16 08:21:40|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1726474910000|2024-09-16 08:21:50|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726474920000|2024-09-16 08:22:00|56.31|54.11|56.3|54.1|56.33|54.13|56.3|54.1|0
1726474930000|2024-09-16 08:22:10|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1726474940000|2024-09-16 08:22:20|56.3|54.1|56.29|54.09|56.3|54.1|56.29|54.09|0
1726474950000|2024-09-16 08:22:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726474960000|2024-09-16 08:22:40|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1726474970000|2024-09-16 08:22:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726474980000|2024-09-16 08:23:00|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726474990000|2024-09-16 08:23:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726475000000|2024-09-16 08:23:20|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1726475020000|2024-09-16 08:23:40|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726475030000|2024-09-16 08:23:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726475050000|2024-09-16 08:24:10|56.24|54.04|56.24|54.04|56.24|54.04|56.23|54.03|0
1726475070000|2024-09-16 08:24:30|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1726475080000|2024-09-16 08:24:40|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1726475090000|2024-09-16 08:24:50|56.24|54.04|56.22|54.02|56.24|54.04|56.22|54.02|0
1726475100000|2024-09-16 08:25:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726475110000|2024-09-16 08:25:10|56.27|54.07|56.27|54.07|56.29|54.09|56.27|54.07|0
1726475120000|2024-09-16 08:25:20|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1726475130000|2024-09-16 08:25:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726475160000|2024-09-16 08:26:00|56.23|54.03|56.27|54.07|56.27|54.07|56.23|54.03|0
1726475170000|2024-09-16 08:26:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726475180000|2024-09-16 08:26:20|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1726475200000|2024-09-16 08:26:40|56.23|54.03|56.22|54.02|56.23|54.03|56.22|54.02|0
1726475230000|2024-09-16 08:27:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726475240000|2024-09-16 08:27:20|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1726475250000|2024-09-16 08:27:30|56.22|54.02|56.16|53.96|56.22|54.02|56.16|53.96|0
1726475260000|2024-09-16 08:27:40|56.18|53.98|56.13|53.93|56.18|53.98|56.13|53.93|0
1726475280000|2024-09-16 08:28:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726475290000|2024-09-16 08:28:10|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1726475300000|2024-09-16 08:28:20|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1726475310000|2024-09-16 08:28:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726475330000|2024-09-16 08:28:50|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1726475340000|2024-09-16 08:29:00|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1726475350000|2024-09-16 08:29:10|56.24|54.04|56.27|54.07|56.27|54.07|56.22|54.02|0
1726475360000|2024-09-16 08:29:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726475380000|2024-09-16 08:29:40|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726475390000|2024-09-16 08:29:50|56.32|54.12|56.27|54.07|56.32|54.12|56.27|54.07|0
1726475400000|2024-09-16 08:30:00|56.28|54.08|56.3|54.1|56.3|54.1|56.27|54.07|0
1726475420000|2024-09-16 08:30:20|56.28|54.08|56.24|54.04|56.28|54.08|56.23|54.03|0
1726475430000|2024-09-16 08:30:30|56.26|54.06|56.26|54.06|56.26|54.06|56.24|54.04|0
1726475440000|2024-09-16 08:30:40|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1726475450000|2024-09-16 08:30:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726475480000|2024-09-16 08:31:20|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1726475490000|2024-09-16 08:31:30|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1726475500000|2024-09-16 08:31:40|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1726475510000|2024-09-16 08:31:50|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1726475520000|2024-09-16 08:32:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726475530000|2024-09-16 08:32:10|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726475560000|2024-09-16 08:32:40|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1726475580000|2024-09-16 08:33:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726475590000|2024-09-16 08:33:10|56.28|54.08|56.28|54.08|56.3|54.1|56.28|54.08|0
1726475600000|2024-09-16 08:33:20|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1726475620000|2024-09-16 08:33:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726475640000|2024-09-16 08:34:00|56.31|54.11|56.32|54.12|56.32|54.12|56.31|54.11|0
1726475650000|2024-09-16 08:34:10|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1726475660000|2024-09-16 08:34:20|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1726475670000|2024-09-16 08:34:30|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1726475680000|2024-09-16 08:34:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726475700000|2024-09-16 08:35:00|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726475710000|2024-09-16 08:35:10|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1726475720000|2024-09-16 08:35:20|56.43|54.23|56.47|54.27|56.47|54.27|56.43|54.23|0
1726475730000|2024-09-16 08:35:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726475750000|2024-09-16 08:35:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726475760000|2024-09-16 08:36:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1726475770000|2024-09-16 08:36:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726475780000|2024-09-16 08:36:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726475790000|2024-09-16 08:36:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726475800000|2024-09-16 08:36:40|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726475820000|2024-09-16 08:37:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1726475830000|2024-09-16 08:37:10|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726475840000|2024-09-16 08:37:20|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1726475870000|2024-09-16 08:37:50|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1726475880000|2024-09-16 08:38:00|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726475890000|2024-09-16 08:38:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726475910000|2024-09-16 08:38:30|56.49|54.29|56.49|54.29|56.49|54.29|56.47|54.27|0
1726475930000|2024-09-16 08:38:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726475980000|2024-09-16 08:39:40|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726475990000|2024-09-16 08:39:50|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1726476010000|2024-09-16 08:40:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726476040000|2024-09-16 08:40:40|56.44|54.24|56.46|54.26|56.46|54.26|56.43|54.23|0
1726476050000|2024-09-16 08:40:50|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726476060000|2024-09-16 08:41:00|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1726476080000|2024-09-16 08:41:20|56.35|54.15|56.35|54.15|56.38|54.18|56.35|54.15|0
1726476090000|2024-09-16 08:41:30|56.36|54.16|56.38|54.18|56.39|54.19|56.36|54.16|0
1726476100000|2024-09-16 08:41:40|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726476120000|2024-09-16 08:42:00|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1726476140000|2024-09-16 08:42:20|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1726476150000|2024-09-16 08:42:30|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726476160000|2024-09-16 08:42:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1726476170000|2024-09-16 08:42:50|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1726476180000|2024-09-16 08:43:00|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726476190000|2024-09-16 08:43:10|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1726476200000|2024-09-16 08:43:20|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726476210000|2024-09-16 08:43:30|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1726476220000|2024-09-16 08:43:40|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726476240000|2024-09-16 08:44:00|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1726476250000|2024-09-16 08:44:10|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1726476260000|2024-09-16 08:44:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726476270000|2024-09-16 08:44:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1726476280000|2024-09-16 08:44:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1726476290000|2024-09-16 08:44:50|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1726476310000|2024-09-16 08:45:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726476360000|2024-09-16 08:46:00|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1726476370000|2024-09-16 08:46:10|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726476410000|2024-09-16 08:46:50|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1726476420000|2024-09-16 08:47:00|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1726476430000|2024-09-16 08:47:10|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1726476440000|2024-09-16 08:47:20|56.44|54.24|56.43|54.23|56.46|54.26|56.43|54.23|0
1726476460000|2024-09-16 08:47:40|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1726476470000|2024-09-16 08:47:50|56.47|54.27|56.46|54.26|56.47|54.27|56.46|54.26|0
1726476480000|2024-09-16 08:48:00|56.47|54.27|56.47|54.27|56.47|54.27|56.46|54.26|0
1726476490000|2024-09-16 08:48:10|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1726476500000|2024-09-16 08:48:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726476510000|2024-09-16 08:48:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726476520000|2024-09-16 08:48:40|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726476530000|2024-09-16 08:48:50|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1726476540000|2024-09-16 08:49:00|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1726476550000|2024-09-16 08:49:10|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726476570000|2024-09-16 08:49:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1726476580000|2024-09-16 08:49:40|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1726476590000|2024-09-16 08:49:50|56.48|54.28|56.48|54.28|56.51|54.31|56.48|54.28|0
1726476600000|2024-09-16 08:50:00|56.47|54.27|56.48|54.28|56.5|54.3|56.47|54.27|0
1726476610000|2024-09-16 08:50:10|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726476620000|2024-09-16 08:50:20|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1726476630000|2024-09-16 08:50:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726476640000|2024-09-16 08:50:40|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1726476650000|2024-09-16 08:50:50|56.4|54.2|56.4|54.2|56.41|54.21|56.4|54.2|0
1726476660000|2024-09-16 08:51:00|56.39|54.19|56.39|54.19|56.4|54.2|56.37|54.17|0
1726476670000|2024-09-16 08:51:10|56.4|54.2|56.41|54.21|56.43|54.23|56.4|54.2|0
1726476680000|2024-09-16 08:51:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726476690000|2024-09-16 08:51:30|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1726476700000|2024-09-16 08:51:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1726476710000|2024-09-16 08:51:50|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726476720000|2024-09-16 08:52:00|56.4|54.2|56.4|54.2|56.41|54.21|56.4|54.2|0
1726476730000|2024-09-16 08:52:10|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1726476740000|2024-09-16 08:52:20|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726476750000|2024-09-16 08:52:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1726476760000|2024-09-16 08:52:40|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1726476790000|2024-09-16 08:53:10|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1726476800000|2024-09-16 08:53:20|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1726476810000|2024-09-16 08:53:30|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1726476820000|2024-09-16 08:53:40|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1726476830000|2024-09-16 08:53:50|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1726476840000|2024-09-16 08:54:00|56.3|54.1|56.29|54.09|56.3|54.1|56.28|54.08|0
1726476850000|2024-09-16 08:54:10|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1726476860000|2024-09-16 08:54:20|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726476870000|2024-09-16 08:54:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726476880000|2024-09-16 08:54:40|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1726476890000|2024-09-16 08:54:50|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1726476900000|2024-09-16 08:55:00|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1726476910000|2024-09-16 08:55:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726476920000|2024-09-16 08:55:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726476930000|2024-09-16 08:55:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726476940000|2024-09-16 08:55:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726476960000|2024-09-16 08:56:00|56.28|54.08|56.32|54.12|56.32|54.12|56.28|54.08|0
1726476980000|2024-09-16 08:56:20|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1726477010000|2024-09-16 08:56:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477030000|2024-09-16 08:57:10|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1726477050000|2024-09-16 08:57:30|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1726477060000|2024-09-16 08:57:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477070000|2024-09-16 08:57:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726477080000|2024-09-16 08:58:00|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1726477110000|2024-09-16 08:58:30|56.34|54.14|56.32|54.12|56.34|54.14|56.32|54.12|0
1726477120000|2024-09-16 08:58:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477130000|2024-09-16 08:58:50|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1726477140000|2024-09-16 08:59:00|56.32|54.12|56.31|54.11|56.32|54.12|56.29|54.09|0
1726477150000|2024-09-16 08:59:10|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1726477160000|2024-09-16 08:59:20|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1726477170000|2024-09-16 08:59:30|56.31|54.11|56.3|54.1|56.31|54.11|56.3|54.1|0
1726477180000|2024-09-16 08:59:40|56.29|54.09|56.29|54.09|56.31|54.11|56.29|54.09|0
1726477200000|2024-09-16 09:00:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726477210000|2024-09-16 09:00:10|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1726477220000|2024-09-16 09:00:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726477230000|2024-09-16 09:00:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726477240000|2024-09-16 09:00:40|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1726477250000|2024-09-16 09:00:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726477260000|2024-09-16 09:01:00|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1726477270000|2024-09-16 09:01:10|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1726477280000|2024-09-16 09:01:20|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477290000|2024-09-16 09:01:30|56.3|54.1|56.3|54.1|56.31|54.11|56.3|54.1|0
1726477300000|2024-09-16 09:01:40|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726477310000|2024-09-16 09:01:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477320000|2024-09-16 09:02:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726477330000|2024-09-16 09:02:10|56.33|54.13|56.31|54.11|56.34|54.14|56.31|54.11|0
1726477340000|2024-09-16 09:02:20|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1726477360000|2024-09-16 09:02:40|56.29|54.09|56.25|54.05|56.29|54.09|56.25|54.05|0
1726477370000|2024-09-16 09:02:50|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1726477380000|2024-09-16 09:03:00|56.25|54.05|56.25|54.05|56.26|54.06|56.25|54.05|0
1726477390000|2024-09-16 09:03:10|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726477400000|2024-09-16 09:03:20|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1726477410000|2024-09-16 09:03:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726477450000|2024-09-16 09:04:10|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1726477470000|2024-09-16 09:04:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726477480000|2024-09-16 09:04:40|56.25|54.05|56.23|54.03|56.26|54.06|56.23|54.03|0
1726477490000|2024-09-16 09:04:50|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1726477500000|2024-09-16 09:05:00|56.26|54.06|56.26|54.06|56.26|54.06|56.25|54.05|0
1726477520000|2024-09-16 09:05:20|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1726477530000|2024-09-16 09:05:30|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1726477540000|2024-09-16 09:05:40|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726477560000|2024-09-16 09:06:00|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1726477570000|2024-09-16 09:06:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477580000|2024-09-16 09:06:20|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726477590000|2024-09-16 09:06:30|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726477600000|2024-09-16 09:06:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726477610000|2024-09-16 09:06:50|56.31|54.11|56.31|54.11|56.37|54.17|56.31|54.11|0
1726477620000|2024-09-16 09:07:00|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1726477660000|2024-09-16 09:07:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1726477670000|2024-09-16 09:07:50|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1726477680000|2024-09-16 09:08:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726477720000|2024-09-16 09:08:40|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1726477730000|2024-09-16 09:08:50|56.26|54.06|56.26|54.06|56.28|54.08|56.26|54.06|0
1726477740000|2024-09-16 09:09:00|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1726477750000|2024-09-16 09:09:10|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1726477760000|2024-09-16 09:09:20|56.27|54.07|56.26|54.06|56.27|54.07|56.26|54.06|0
1726477770000|2024-09-16 09:09:30|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1726477780000|2024-09-16 09:09:40|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1726477790000|2024-09-16 09:09:50|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1726477800000|2024-09-16 09:10:00|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1726477810000|2024-09-16 09:10:10|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1726477820000|2024-09-16 09:10:20|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1726477830000|2024-09-16 09:10:30|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1726477840000|2024-09-16 09:10:40|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1726477850000|2024-09-16 09:10:50|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1726477890000|2024-09-16 09:11:30|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1726477900000|2024-09-16 09:11:40|56.12|53.92|56.13|53.93|56.13|53.93|56.12|53.92|0
1726477910000|2024-09-16 09:11:50|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1726477920000|2024-09-16 09:12:00|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1726477930000|2024-09-16 09:12:10|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1726477940000|2024-09-16 09:12:20|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1726477950000|2024-09-16 09:12:30|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1726477960000|2024-09-16 09:12:40|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1726477970000|2024-09-16 09:12:50|56.08|53.88|56.06|53.86|56.09|53.89|56.06|53.86|0
1726477980000|2024-09-16 09:13:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726477990000|2024-09-16 09:13:10|56.06|53.86|56.08|53.88|56.09|53.89|56.06|53.86|0
1726478000000|2024-09-16 09:13:20|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1726478010000|2024-09-16 09:13:30|56.09|53.89|56.09|53.89|56.09|53.89|56.08|53.88|0
1726478020000|2024-09-16 09:13:40|56.08|53.88|56.11|53.91|56.12|53.92|56.08|53.88|0
1726478030000|2024-09-16 09:13:50|56.08|53.88|56.08|53.88|56.09|53.89|56.06|53.86|0
1726478040000|2024-09-16 09:14:00|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1726478050000|2024-09-16 09:14:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1726478080000|2024-09-16 09:14:40|56.05|53.85|56.04|53.84|56.06|53.86|56.04|53.84|0
1726478090000|2024-09-16 09:14:50|56.02|53.82|56.02|53.82|56.04|53.84|56.02|53.82|0
1726478100000|2024-09-16 09:15:00|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1726478110000|2024-09-16 09:15:10|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1726478120000|2024-09-16 09:15:20|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726478130000|2024-09-16 09:15:30|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1726478150000|2024-09-16 09:15:50|56.08|53.88|56.12|53.92|56.12|53.92|56.06|53.86|0
1726478160000|2024-09-16 09:16:00|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1726478170000|2024-09-16 09:16:10|56.05|53.85|56.06|53.86|56.06|53.86|56.05|53.85|0
1726478190000|2024-09-16 09:16:30|56.08|53.88|56.06|53.86|56.09|53.89|56.06|53.86|0
1726478200000|2024-09-16 09:16:40|56.09|53.89|56.15|53.95|56.15|53.95|56.09|53.89|0
1726478230000|2024-09-16 09:17:10|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1726478240000|2024-09-16 09:17:20|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1726478250000|2024-09-16 09:17:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726478260000|2024-09-16 09:17:40|56.12|53.92|56.12|53.92|56.13|53.93|56.12|53.92|0
1726478280000|2024-09-16 09:18:00|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1726478290000|2024-09-16 09:18:10|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1726478300000|2024-09-16 09:18:20|56.05|53.85|56.04|53.84|56.05|53.85|56.04|53.84|0
1726478310000|2024-09-16 09:18:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1726478350000|2024-09-16 09:19:10|56.09|53.89|56.09|53.89|56.09|53.89|56.08|53.88|0
1726478360000|2024-09-16 09:19:20|56.06|53.86|56.06|53.86|56.08|53.88|56.06|53.86|0
1726478370000|2024-09-16 09:19:30|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1726478390000|2024-09-16 09:19:50|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1726478400000|2024-09-16 09:20:00|56.1|53.9|56.12|53.92|56.12|53.92|56.09|53.89|0
1726478410000|2024-09-16 09:20:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726478420000|2024-09-16 09:20:20|56.17|53.97|56.13|53.93|56.17|53.97|56.13|53.93|0
1726478430000|2024-09-16 09:20:30|56.14|53.94|56.13|53.93|56.14|53.94|56.12|53.92|0
1726478440000|2024-09-16 09:20:40|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726478450000|2024-09-16 09:20:50|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1726478460000|2024-09-16 09:21:00|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1726478480000|2024-09-16 09:21:20|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1726478500000|2024-09-16 09:21:40|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1726478510000|2024-09-16 09:21:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726478530000|2024-09-16 09:22:10|56.13|53.93|56.12|53.92|56.14|53.94|56.12|53.92|0
1726478550000|2024-09-16 09:22:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1726478570000|2024-09-16 09:22:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726478580000|2024-09-16 09:23:00|56.13|53.93|56.14|53.94|56.14|53.94|56.12|53.92|0
1726478590000|2024-09-16 09:23:10|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1726478600000|2024-09-16 09:23:20|56.17|53.97|56.18|53.98|56.18|53.98|56.17|53.97|0
1726478610000|2024-09-16 09:23:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726478630000|2024-09-16 09:23:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726478650000|2024-09-16 09:24:10|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726478660000|2024-09-16 09:24:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726478670000|2024-09-16 09:24:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726478680000|2024-09-16 09:24:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726478690000|2024-09-16 09:24:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726478700000|2024-09-16 09:25:00|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726478710000|2024-09-16 09:25:10|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726478720000|2024-09-16 09:25:20|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1726478730000|2024-09-16 09:25:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726478740000|2024-09-16 09:25:40|56.16|53.96|56.14|53.94|56.17|53.97|56.14|53.94|0
1726478760000|2024-09-16 09:26:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726478770000|2024-09-16 09:26:10|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1726478780000|2024-09-16 09:26:20|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1726478790000|2024-09-16 09:26:30|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726478800000|2024-09-16 09:26:40|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726478810000|2024-09-16 09:26:50|56.18|53.98|56.18|53.98|56.2|54|56.17|53.97|0
1726478820000|2024-09-16 09:27:00|56.17|53.97|56.18|53.98|56.18|53.98|56.17|53.97|0
1726478830000|2024-09-16 09:27:10|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1726478840000|2024-09-16 09:27:20|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726478910000|2024-09-16 09:28:30|56.26|54.06|56.28|54.08|56.28|54.08|56.26|54.06|0
1726478920000|2024-09-16 09:28:40|56.26|54.06|56.28|54.08|56.28|54.08|56.26|54.06|0
1726478930000|2024-09-16 09:28:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726478940000|2024-09-16 09:29:00|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1726478970000|2024-09-16 09:29:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726478980000|2024-09-16 09:29:40|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1726478990000|2024-09-16 09:29:50|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1726479000000|2024-09-16 09:30:00|56.2|54|56.2|54|56.2|54|56.2|54|0
1726479010000|2024-09-16 09:30:10|56.18|53.98|56.2|54|56.2|54|56.18|53.98|0
1726479020000|2024-09-16 09:30:20|56.17|53.97|56.18|53.98|56.18|53.98|56.17|53.97|0
1726479030000|2024-09-16 09:30:30|56.17|53.97|56.17|53.97|56.18|53.98|56.17|53.97|0
1726479070000|2024-09-16 09:31:10|56.18|53.98|56.2|54|56.2|54|56.18|53.98|0
1726479080000|2024-09-16 09:31:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726479090000|2024-09-16 09:31:30|56.18|53.98|56.14|53.94|56.18|53.98|56.14|53.94|0
1726479100000|2024-09-16 09:31:40|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1726479130000|2024-09-16 09:32:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1726479140000|2024-09-16 09:32:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1726479150000|2024-09-16 09:32:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726479160000|2024-09-16 09:32:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726479170000|2024-09-16 09:32:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726479250000|2024-09-16 09:34:10|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1726479260000|2024-09-16 09:34:20|56.1|53.9|56.11|53.91|56.11|53.91|56.1|53.9|0
1726479270000|2024-09-16 09:34:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726479280000|2024-09-16 09:34:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726479310000|2024-09-16 09:35:10|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1726479320000|2024-09-16 09:35:20|56.1|53.9|56.11|53.91|56.11|53.91|56.1|53.9|0
1726479340000|2024-09-16 09:35:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726479350000|2024-09-16 09:35:50|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1726479360000|2024-09-16 09:36:00|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1726479370000|2024-09-16 09:36:10|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726479380000|2024-09-16 09:36:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726479390000|2024-09-16 09:36:30|56.13|53.93|56.14|53.94|56.14|53.94|56.11|53.91|0
1726479400000|2024-09-16 09:36:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726479410000|2024-09-16 09:36:50|56.14|53.94|56.14|53.94|56.14|53.94|56.13|53.93|0
1726479420000|2024-09-16 09:37:00|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726479440000|2024-09-16 09:37:20|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1726479460000|2024-09-16 09:37:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726479470000|2024-09-16 09:37:50|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1726479480000|2024-09-16 09:38:00|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1726479490000|2024-09-16 09:38:10|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1726479510000|2024-09-16 09:38:30|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1726479520000|2024-09-16 09:38:40|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1726479530000|2024-09-16 09:38:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1726479540000|2024-09-16 09:39:00|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1726479550000|2024-09-16 09:39:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1726479570000|2024-09-16 09:39:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726479590000|2024-09-16 09:39:50|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726479600000|2024-09-16 09:40:00|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1726479610000|2024-09-16 09:40:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726479620000|2024-09-16 09:40:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726479630000|2024-09-16 09:40:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726479680000|2024-09-16 09:41:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726479690000|2024-09-16 09:41:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726479700000|2024-09-16 09:41:40|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1726479740000|2024-09-16 09:42:20|56.18|53.98|56.22|54.02|56.22|54.02|56.18|53.98|0
1726479750000|2024-09-16 09:42:30|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1726479760000|2024-09-16 09:42:40|56.26|54.06|56.25|54.05|56.26|54.06|56.25|54.05|0
1726479770000|2024-09-16 09:42:50|56.26|54.06|56.25|54.05|56.26|54.06|56.25|54.05|0
1726479780000|2024-09-16 09:43:00|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1726479790000|2024-09-16 09:43:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726479810000|2024-09-16 09:43:30|56.3|54.1|56.3|54.1|56.3|54.1|56.27|54.07|0
1726479820000|2024-09-16 09:43:40|56.27|54.07|56.29|54.09|56.3|54.1|56.27|54.07|0
1726479830000|2024-09-16 09:43:50|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1726479840000|2024-09-16 09:44:00|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1726479850000|2024-09-16 09:44:10|56.29|54.09|56.33|54.13|56.33|54.13|56.29|54.09|0
1726479860000|2024-09-16 09:44:20|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1726479870000|2024-09-16 09:44:30|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1726479880000|2024-09-16 09:44:40|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1726479890000|2024-09-16 09:44:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1726479900000|2024-09-16 09:45:00|56.33|54.13|56.33|54.13|56.34|54.14|56.33|54.13|0
1726479910000|2024-09-16 09:45:10|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1726479940000|2024-09-16 09:45:40|56.35|54.15|56.38|54.18|56.41|54.21|56.35|54.15|0
1726479950000|2024-09-16 09:45:50|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1726479960000|2024-09-16 09:46:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726479980000|2024-09-16 09:46:20|56.33|54.13|56.37|54.17|56.37|54.17|56.33|54.13|0
1726479990000|2024-09-16 09:46:30|56.38|54.18|56.38|54.18|56.41|54.21|56.38|54.18|0
1726480000000|2024-09-16 09:46:40|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1726480010000|2024-09-16 09:46:50|56.41|54.21|56.49|54.29|56.49|54.29|56.41|54.21|0
1726480020000|2024-09-16 09:47:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1726480030000|2024-09-16 09:47:10|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1726480040000|2024-09-16 09:47:20|56.46|54.26|56.46|54.26|56.46|54.26|56.44|54.24|0
1726480060000|2024-09-16 09:47:40|56.49|54.29|56.48|54.28|56.49|54.29|56.48|54.28|0
1726480070000|2024-09-16 09:47:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726480080000|2024-09-16 09:48:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726480090000|2024-09-16 09:48:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726480100000|2024-09-16 09:48:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726480120000|2024-09-16 09:48:40|56.45|54.25|56.49|54.29|56.49|54.29|56.45|54.25|0
1726480170000|2024-09-16 09:49:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726480180000|2024-09-16 09:49:40|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1726480190000|2024-09-16 09:49:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726480200000|2024-09-16 09:50:00|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726480210000|2024-09-16 09:50:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726480220000|2024-09-16 09:50:20|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1726480230000|2024-09-16 09:50:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726480240000|2024-09-16 09:50:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726480250000|2024-09-16 09:50:50|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726480290000|2024-09-16 09:51:30|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1726480300000|2024-09-16 09:51:40|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1726480310000|2024-09-16 09:51:50|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726480320000|2024-09-16 09:52:00|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726480330000|2024-09-16 09:52:10|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726480340000|2024-09-16 09:52:20|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726480370000|2024-09-16 09:52:50|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1726480400000|2024-09-16 09:53:20|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1726480410000|2024-09-16 09:53:30|56.42|54.22|56.42|54.22|56.42|54.22|56.41|54.21|0
1726480420000|2024-09-16 09:53:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726480430000|2024-09-16 09:53:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726480440000|2024-09-16 09:54:00|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726480500000|2024-09-16 09:55:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1726480510000|2024-09-16 09:55:10|56.48|54.28|56.46|54.26|56.49|54.29|56.46|54.26|0
1726480520000|2024-09-16 09:55:20|56.49|54.29|56.49|54.29|56.49|54.29|56.47|54.27|0
1726480530000|2024-09-16 09:55:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1726480550000|2024-09-16 09:55:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726480570000|2024-09-16 09:56:10|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1726480580000|2024-09-16 09:56:20|56.49|54.29|56.5|54.3|56.52|54.32|56.49|54.29|0
1726480590000|2024-09-16 09:56:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726480620000|2024-09-16 09:57:00|56.46|54.26|56.47|54.27|56.49|54.29|56.46|54.26|0
1726480630000|2024-09-16 09:57:10|56.49|54.29|56.46|54.26|56.49|54.29|56.43|54.23|0
1726480640000|2024-09-16 09:57:20|56.45|54.25|56.46|54.26|56.46|54.26|56.45|54.25|0
1726480650000|2024-09-16 09:57:30|56.45|54.25|56.46|54.26|56.46|54.26|56.45|54.25|0
1726480660000|2024-09-16 09:57:40|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1726480670000|2024-09-16 09:57:50|56.45|54.25|56.41|54.21|56.46|54.26|56.41|54.21|0
1726480680000|2024-09-16 09:58:00|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726480690000|2024-09-16 09:58:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726480760000|2024-09-16 09:59:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726480770000|2024-09-16 09:59:30|56.49|54.29|56.54|54.34|56.54|54.34|56.49|54.29|0
1726480780000|2024-09-16 09:59:40|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726480810000|2024-09-16 10:00:10|56.53|54.33|56.54|54.34|56.54|54.34|56.53|54.33|0
1726480820000|2024-09-16 10:00:20|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1726480880000|2024-09-16 10:01:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1726480890000|2024-09-16 10:01:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726480910000|2024-09-16 10:01:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726480920000|2024-09-16 10:02:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1726480950000|2024-09-16 10:02:30|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1726480960000|2024-09-16 10:02:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726480970000|2024-09-16 10:02:50|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1726480980000|2024-09-16 10:03:00|56.73|54.53|56.71|54.51|56.73|54.53|56.71|54.51|0
1726481010000|2024-09-16 10:03:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726481020000|2024-09-16 10:03:40|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1726481030000|2024-09-16 10:03:50|56.72|54.52|56.71|54.51|56.73|54.53|56.71|54.51|0
1726481050000|2024-09-16 10:04:10|56.73|54.53|56.76|54.56|56.76|54.56|56.71|54.51|0
1726481070000|2024-09-16 10:04:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726481090000|2024-09-16 10:04:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726481100000|2024-09-16 10:05:00|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1726481110000|2024-09-16 10:05:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726481120000|2024-09-16 10:05:20|56.7|54.5|56.69|54.49|56.7|54.5|56.65|54.45|0
1726481130000|2024-09-16 10:05:30|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726481140000|2024-09-16 10:05:40|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726481170000|2024-09-16 10:06:10|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1726481180000|2024-09-16 10:06:20|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726481190000|2024-09-16 10:06:30|56.66|54.46|56.68|54.48|56.68|54.48|56.65|54.45|0
1726481200000|2024-09-16 10:06:40|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1726481210000|2024-09-16 10:06:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1726481220000|2024-09-16 10:07:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726481230000|2024-09-16 10:07:10|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1726481240000|2024-09-16 10:07:20|56.7|54.5|56.73|54.53|56.76|54.56|56.7|54.5|0
1726481250000|2024-09-16 10:07:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726481270000|2024-09-16 10:07:50|56.73|54.53|56.75|54.55|56.76|54.56|56.73|54.53|0
1726481280000|2024-09-16 10:08:00|56.73|54.53|56.73|54.53|56.73|54.53|56.72|54.52|0
1726481300000|2024-09-16 10:08:20|56.76|54.56|56.76|54.56|56.76|54.56|56.73|54.53|0
1726481310000|2024-09-16 10:08:30|56.75|54.55|56.7|54.5|56.75|54.55|56.7|54.5|0
1726481320000|2024-09-16 10:08:40|56.69|54.49|56.7|54.5|56.7|54.5|56.68|54.48|0
1726481330000|2024-09-16 10:08:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726481340000|2024-09-16 10:09:00|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1726481360000|2024-09-16 10:09:20|56.76|54.56|56.84|54.64|56.84|54.64|56.76|54.56|0
1726481370000|2024-09-16 10:09:30|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1726481380000|2024-09-16 10:09:40|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1726481390000|2024-09-16 10:09:50|56.87|54.67|56.84|54.64|56.87|54.67|56.84|54.64|0
1726481410000|2024-09-16 10:10:10|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1726481420000|2024-09-16 10:10:20|56.76|54.56|56.84|54.64|56.84|54.64|56.76|54.56|0
1726481430000|2024-09-16 10:10:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726481440000|2024-09-16 10:10:40|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1726481450000|2024-09-16 10:10:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726481460000|2024-09-16 10:11:00|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726481470000|2024-09-16 10:11:10|57.01|54.81|57.08|54.88|57.09|54.89|57.01|54.81|0
1726481480000|2024-09-16 10:11:20|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1726481490000|2024-09-16 10:11:30|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1726481500000|2024-09-16 10:11:40|57.12|54.92|57.06|54.86|57.12|54.92|57.06|54.86|0
1726481510000|2024-09-16 10:11:50|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1726481520000|2024-09-16 10:12:00|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726481530000|2024-09-16 10:12:10|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726481540000|2024-09-16 10:12:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726481550000|2024-09-16 10:12:30|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1726481560000|2024-09-16 10:12:40|56.87|54.67|56.81|54.61|56.87|54.67|56.81|54.61|0
1726481570000|2024-09-16 10:12:50|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726481580000|2024-09-16 10:13:00|56.8|54.6|56.84|54.64|56.84|54.64|56.78|54.58|0
1726481600000|2024-09-16 10:13:20|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726481610000|2024-09-16 10:13:30|56.8|54.6|56.78|54.58|56.81|54.61|56.78|54.58|0
1726481620000|2024-09-16 10:13:40|56.76|54.56|56.76|54.56|56.76|54.56|56.74|54.54|0
1726481630000|2024-09-16 10:13:50|56.73|54.53|56.73|54.53|56.73|54.53|56.72|54.52|0
1726481640000|2024-09-16 10:14:00|56.72|54.52|56.76|54.56|56.76|54.56|56.72|54.52|0
1726481650000|2024-09-16 10:14:10|56.74|54.54|56.76|54.56|56.76|54.56|56.73|54.53|0
1726481660000|2024-09-16 10:14:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726481670000|2024-09-16 10:14:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726481680000|2024-09-16 10:14:40|56.77|54.57|56.73|54.53|56.77|54.57|56.73|54.53|0
1726481690000|2024-09-16 10:14:50|56.76|54.56|56.76|54.56|56.76|54.56|56.74|54.54|0
1726481700000|2024-09-16 10:15:00|56.77|54.57|56.73|54.53|56.77|54.57|56.73|54.53|0
1726481710000|2024-09-16 10:15:10|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1726481720000|2024-09-16 10:15:20|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1726481730000|2024-09-16 10:15:30|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1726481740000|2024-09-16 10:15:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726481750000|2024-09-16 10:15:50|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1726481760000|2024-09-16 10:16:00|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726481770000|2024-09-16 10:16:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726481780000|2024-09-16 10:16:20|56.67|54.47|56.67|54.47|56.69|54.49|56.67|54.47|0
1726481800000|2024-09-16 10:16:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726481820000|2024-09-16 10:17:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726481830000|2024-09-16 10:17:10|56.63|54.43|56.62|54.42|56.63|54.43|56.62|54.42|0
1726481840000|2024-09-16 10:17:20|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1726481850000|2024-09-16 10:17:30|56.65|54.45|56.65|54.45|56.65|54.45|56.63|54.43|0
1726481860000|2024-09-16 10:17:40|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726481890000|2024-09-16 10:18:10|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1726481900000|2024-09-16 10:18:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1726481910000|2024-09-16 10:18:30|56.67|54.47|56.69|54.49|56.7|54.5|56.67|54.47|0
1726481920000|2024-09-16 10:18:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726481940000|2024-09-16 10:19:00|56.62|54.42|56.62|54.42|56.65|54.45|56.62|54.42|0
1726481950000|2024-09-16 10:19:10|56.63|54.43|56.62|54.42|56.63|54.43|56.62|54.42|0
1726481960000|2024-09-16 10:19:20|56.63|54.43|56.65|54.45|56.65|54.45|56.63|54.43|0
1726481970000|2024-09-16 10:19:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726481980000|2024-09-16 10:19:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1726481990000|2024-09-16 10:19:50|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1726482000000|2024-09-16 10:20:00|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1726482010000|2024-09-16 10:20:10|56.63|54.43|56.64|54.44|56.64|54.44|56.62|54.42|0
1726482020000|2024-09-16 10:20:20|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1726482030000|2024-09-16 10:20:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726482040000|2024-09-16 10:20:40|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1726482050000|2024-09-16 10:20:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726482060000|2024-09-16 10:21:00|55.81|53.61|55.83|53.63|55.83|53.63|55.81|53.61|0
1726482070000|2024-09-16 10:21:10|55.81|53.61|55.81|53.61|55.82|53.62|55.81|53.61|0
1726482080000|2024-09-16 10:21:20|55.79|53.59|55.79|53.59|55.79|53.59|55.78|53.58|0
1726482090000|2024-09-16 10:21:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1726482100000|2024-09-16 10:21:40|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1726482110000|2024-09-16 10:21:50|55.77|53.57|55.78|53.58|55.78|53.58|55.77|53.57|0
1726482120000|2024-09-16 10:22:00|55.83|53.63|55.83|53.63|55.85|53.65|55.83|53.63|0
1726482130000|2024-09-16 10:22:10|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1726482140000|2024-09-16 10:22:20|55.81|53.61|55.82|53.62|55.83|53.63|55.81|53.61|0
1726482150000|2024-09-16 10:22:30|55.79|53.59|55.81|53.61|55.81|53.61|55.79|53.59|0
1726482160000|2024-09-16 10:22:40|55.83|53.63|55.89|53.69|55.89|53.69|55.83|53.63|0
1726482170000|2024-09-16 10:22:50|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1726482180000|2024-09-16 10:23:00|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1726482190000|2024-09-16 10:23:10|55.94|53.74|55.89|53.69|55.94|53.74|55.89|53.69|0
1726482200000|2024-09-16 10:23:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1726482220000|2024-09-16 10:23:40|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1726482230000|2024-09-16 10:23:50|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1726482240000|2024-09-16 10:24:00|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1726482250000|2024-09-16 10:24:10|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1726482260000|2024-09-16 10:24:20|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726482270000|2024-09-16 10:24:30|55.9|53.7|55.94|53.74|55.94|53.74|55.9|53.7|0
1726482280000|2024-09-16 10:24:40|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1726482290000|2024-09-16 10:24:50|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1726482300000|2024-09-16 10:25:00|55.96|53.76|56.05|53.85|56.05|53.85|55.96|53.76|0
1726482310000|2024-09-16 10:25:10|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726482320000|2024-09-16 10:25:20|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1726482330000|2024-09-16 10:25:30|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1726482340000|2024-09-16 10:25:40|56.05|53.85|56.02|53.82|56.05|53.85|56.02|53.82|0
1726482350000|2024-09-16 10:25:50|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1726482360000|2024-09-16 10:26:00|56.05|53.85|56.12|53.92|56.12|53.92|56.05|53.85|0
1726482370000|2024-09-16 10:26:10|56.16|53.96|56.27|54.07|56.27|54.07|56.16|53.96|0
1726482380000|2024-09-16 10:26:20|56.24|54.04|56.24|54.04|56.27|54.07|56.24|54.04|0
1726482390000|2024-09-16 10:26:30|56.23|54.03|56.27|54.07|56.27|54.07|56.23|54.03|0
1726482400000|2024-09-16 10:26:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726482420000|2024-09-16 10:27:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726482430000|2024-09-16 10:27:10|56.24|54.04|56.24|54.04|56.24|54.04|56.23|54.03|0
1726482440000|2024-09-16 10:27:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726482450000|2024-09-16 10:27:30|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1726482470000|2024-09-16 10:27:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726482480000|2024-09-16 10:28:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726482490000|2024-09-16 10:28:10|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726482500000|2024-09-16 10:28:20|56.21|54.01|56.24|54.04|56.24|54.04|56.2|54|0
1726482510000|2024-09-16 10:28:30|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726482520000|2024-09-16 10:28:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726482540000|2024-09-16 10:29:00|56.2|54|56.21|54.01|56.21|54.01|56.2|54|0
1726482550000|2024-09-16 10:29:10|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726482560000|2024-09-16 10:29:20|56.2|54|56.2|54|56.2|54|56.2|54|0
1726482570000|2024-09-16 10:29:30|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1726482590000|2024-09-16 10:29:50|56.17|53.97|56.24|54.04|56.24|54.04|56.17|53.97|0
1726482600000|2024-09-16 10:30:00|56.19|53.99|56.21|54.01|56.23|54.03|56.19|53.99|0
1726482610000|2024-09-16 10:30:10|56.19|53.99|56.13|53.93|56.19|53.99|56.13|53.93|0
1726482620000|2024-09-16 10:30:20|56.1|53.9|56.1|53.9|56.1|53.9|56.08|53.88|0
1726482630000|2024-09-16 10:30:30|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1726482640000|2024-09-16 10:30:40|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1726482650000|2024-09-16 10:30:50|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1726482660000|2024-09-16 10:31:00|56.16|53.96|56.19|53.99|56.2|54|56.16|53.96|0
1726482670000|2024-09-16 10:31:10|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1726482680000|2024-09-16 10:31:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726482690000|2024-09-16 10:31:30|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1726482700000|2024-09-16 10:31:40|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1726482710000|2024-09-16 10:31:50|56.17|53.97|56.21|54.01|56.21|54.01|56.17|53.97|0
1726482720000|2024-09-16 10:32:00|56.19|53.99|56.19|53.99|56.19|53.99|56.16|53.96|0
1726482730000|2024-09-16 10:32:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1726482740000|2024-09-16 10:32:20|56.2|54|56.19|53.99|56.2|54|56.19|53.99|0
1726482750000|2024-09-16 10:32:30|56.21|54.01|56.21|54.01|56.21|54.01|56.2|54|0
1726482770000|2024-09-16 10:32:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726482780000|2024-09-16 10:33:00|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726482790000|2024-09-16 10:33:10|56.19|53.99|56.13|53.93|56.19|53.99|56.13|53.93|0
1726482800000|2024-09-16 10:33:20|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1726482810000|2024-09-16 10:33:30|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1726482820000|2024-09-16 10:33:40|56.08|53.88|56.1|53.9|56.1|53.9|56.08|53.88|0
1726482830000|2024-09-16 10:33:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726482840000|2024-09-16 10:34:00|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1726482850000|2024-09-16 10:34:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1726482860000|2024-09-16 10:34:20|56.12|53.92|56.12|53.92|56.12|53.92|56.1|53.9|0
1726482870000|2024-09-16 10:34:30|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726482880000|2024-09-16 10:34:40|56.17|53.97|56.18|53.98|56.18|53.98|56.16|53.96|0
1726482890000|2024-09-16 10:34:50|56.2|54|56.2|54|56.2|54|56.2|54|0
1726482900000|2024-09-16 10:35:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726482910000|2024-09-16 10:35:10|56.18|53.98|56.2|54|56.21|54.01|56.18|53.98|0
1726482920000|2024-09-16 10:35:20|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1726482930000|2024-09-16 10:35:30|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1726482940000|2024-09-16 10:35:40|56.21|54.01|56.21|54.01|56.21|54.01|56.2|54|0
1726482950000|2024-09-16 10:35:50|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1726482960000|2024-09-16 10:36:00|56.17|53.97|56.18|53.98|56.18|53.98|56.16|53.96|0
1726482980000|2024-09-16 10:36:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726482990000|2024-09-16 10:36:30|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1726483000000|2024-09-16 10:36:40|56.14|53.94|56.13|53.93|56.16|53.96|56.13|53.93|0
1726483010000|2024-09-16 10:36:50|56.17|53.97|56.17|53.97|56.17|53.97|56.16|53.96|0
1726483020000|2024-09-16 10:37:00|56.16|53.96|56.16|53.96|56.16|53.96|56.14|53.94|0
1726483030000|2024-09-16 10:37:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726483040000|2024-09-16 10:37:20|56.16|53.96|56.17|53.97|56.18|53.98|56.16|53.96|0
1726483050000|2024-09-16 10:37:30|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1726483060000|2024-09-16 10:37:40|56.18|53.98|56.25|54.05|56.25|54.05|56.18|53.98|0
1726483070000|2024-09-16 10:37:50|56.24|54.04|56.27|54.07|56.29|54.09|56.24|54.04|0
1726483080000|2024-09-16 10:38:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726483090000|2024-09-16 10:38:10|56.29|54.09|56.28|54.08|56.29|54.09|56.27|54.07|0
1726483100000|2024-09-16 10:38:20|56.29|54.09|56.29|54.09|56.29|54.09|56.27|54.07|0
1726483110000|2024-09-16 10:38:30|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1726483120000|2024-09-16 10:38:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726483140000|2024-09-16 10:39:00|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1726483150000|2024-09-16 10:39:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726483170000|2024-09-16 10:39:30|56.28|54.08|56.29|54.09|56.29|54.09|56.28|54.08|0
1726483180000|2024-09-16 10:39:40|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1726483190000|2024-09-16 10:39:50|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726483200000|2024-09-16 10:40:00|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1726483210000|2024-09-16 10:40:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726483230000|2024-09-16 10:40:30|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1726483240000|2024-09-16 10:40:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726483250000|2024-09-16 10:40:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726483260000|2024-09-16 10:41:00|56.24|54.04|56.21|54.01|56.24|54.04|56.18|53.98|0
1726483270000|2024-09-16 10:41:10|56.24|54.04|56.18|53.98|56.24|54.04|56.18|53.98|0
1726483280000|2024-09-16 10:41:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726483290000|2024-09-16 10:41:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1726483300000|2024-09-16 10:41:40|56.1|53.9|56.06|53.86|56.1|53.9|56.06|53.86|0
1726483310000|2024-09-16 10:41:50|56.07|53.87|56.03|53.83|56.07|53.87|56.03|53.83|0
1726483320000|2024-09-16 10:42:00|56.05|53.85|56.05|53.85|56.05|53.85|56.03|53.83|0
1726483330000|2024-09-16 10:42:10|56.03|53.83|56.02|53.82|56.03|53.83|56.02|53.82|0
1726483350000|2024-09-16 10:42:30|56.05|53.85|56.06|53.86|56.06|53.86|56.05|53.85|0
1726483360000|2024-09-16 10:42:40|56.05|53.85|56.05|53.85|56.06|53.86|56.05|53.85|0
1726483380000|2024-09-16 10:43:00|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1726483390000|2024-09-16 10:43:10|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1726483400000|2024-09-16 10:43:20|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1726483410000|2024-09-16 10:43:30|56.07|53.87|56.04|53.84|56.07|53.87|56.04|53.84|0
1726483430000|2024-09-16 10:43:50|56.07|53.87|56.04|53.84|56.07|53.87|56.04|53.84|0
1726483450000|2024-09-16 10:44:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1726483460000|2024-09-16 10:44:20|56.02|53.82|56.02|53.82|56.03|53.83|56.02|53.82|0
1726483470000|2024-09-16 10:44:30|56.03|53.83|56.02|53.82|56.03|53.83|56.02|53.82|0
1726483490000|2024-09-16 10:44:50|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1726483500000|2024-09-16 10:45:00|55.96|53.76|55.96|53.76|55.98|53.78|55.96|53.76|0
1726483510000|2024-09-16 10:45:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726483520000|2024-09-16 10:45:20|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1726483530000|2024-09-16 10:45:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726483540000|2024-09-16 10:45:40|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1726483550000|2024-09-16 10:45:50|55.92|53.72|55.92|53.72|55.92|53.72|55.91|53.71|0
1726483560000|2024-09-16 10:46:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1726483570000|2024-09-16 10:46:10|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1726483590000|2024-09-16 10:46:30|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1726483600000|2024-09-16 10:46:40|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1726483610000|2024-09-16 10:46:50|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1726483620000|2024-09-16 10:47:00|55.85|53.65|55.87|53.67|55.88|53.68|55.85|53.65|0
1726483630000|2024-09-16 10:47:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1726483650000|2024-09-16 10:47:30|55.87|53.67|55.91|53.71|55.91|53.71|55.87|53.67|0
1726483660000|2024-09-16 10:47:40|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1726483670000|2024-09-16 10:47:50|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1726483680000|2024-09-16 10:48:00|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1726483690000|2024-09-16 10:48:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726483700000|2024-09-16 10:48:20|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726483710000|2024-09-16 10:48:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726483740000|2024-09-16 10:49:00|55.85|53.65|55.85|53.65|55.85|53.65|55.82|53.62|0
1726483760000|2024-09-16 10:49:20|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1726483770000|2024-09-16 10:49:30|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1726483800000|2024-09-16 10:50:00|55.84|53.64|55.82|53.62|55.85|53.65|55.82|53.62|0
1726483850000|2024-09-16 10:50:50|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1726483860000|2024-09-16 10:51:00|55.85|53.65|55.87|53.67|55.88|53.68|55.85|53.65|0
1726483870000|2024-09-16 10:51:10|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1726483880000|2024-09-16 10:51:20|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1726483890000|2024-09-16 10:51:30|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1726483900000|2024-09-16 10:51:40|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1726483920000|2024-09-16 10:52:00|55.81|53.61|55.82|53.62|55.82|53.62|55.8|53.6|0
1726483930000|2024-09-16 10:52:10|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1726483940000|2024-09-16 10:52:20|55.8|53.6|55.8|53.6|55.8|53.6|55.78|53.58|0
1726483960000|2024-09-16 10:52:40|55.82|53.62|55.82|53.62|55.82|53.62|55.8|53.6|0
1726483980000|2024-09-16 10:53:00|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1726483990000|2024-09-16 10:53:10|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726484000000|2024-09-16 10:53:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1726484010000|2024-09-16 10:53:30|55.74|53.54|55.76|53.56|55.76|53.56|55.74|53.54|0
1726484020000|2024-09-16 10:53:40|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726484030000|2024-09-16 10:53:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726484040000|2024-09-16 10:54:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726484050000|2024-09-16 10:54:10|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726484060000|2024-09-16 10:54:20|55.76|53.56|55.77|53.57|55.77|53.57|55.74|53.54|0
1726484070000|2024-09-16 10:54:30|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1726484080000|2024-09-16 10:54:40|55.77|53.57|55.77|53.57|55.77|53.57|55.75|53.55|0
1726484090000|2024-09-16 10:54:50|55.75|53.55|55.77|53.57|55.77|53.57|55.74|53.54|0
1726484100000|2024-09-16 10:55:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1726484110000|2024-09-16 10:55:10|55.8|53.6|55.82|53.62|55.82|53.62|55.8|53.6|0
1726484120000|2024-09-16 10:55:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1726484140000|2024-09-16 10:55:40|55.86|53.66|55.85|53.65|55.86|53.66|55.85|53.65|0
1726484160000|2024-09-16 10:56:00|55.86|53.66|55.85|53.65|55.86|53.66|55.85|53.65|0
1726484170000|2024-09-16 10:56:10|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1726484190000|2024-09-16 10:56:30|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1726484210000|2024-09-16 10:56:50|55.84|53.64|55.82|53.62|55.84|53.64|55.82|53.62|0
1726484220000|2024-09-16 10:57:00|55.79|53.59|55.78|53.58|55.79|53.59|55.77|53.57|0
1726484230000|2024-09-16 10:57:10|55.79|53.59|55.82|53.62|55.82|53.62|55.79|53.59|0
1726484240000|2024-09-16 10:57:20|55.81|53.61|55.82|53.62|55.82|53.62|55.81|53.61|0
1726484250000|2024-09-16 10:57:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1726484260000|2024-09-16 10:57:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726484270000|2024-09-16 10:57:50|55.79|53.59|55.79|53.59|55.79|53.59|55.77|53.57|0
1726484280000|2024-09-16 10:58:00|55.81|53.61|55.74|53.54|55.81|53.61|55.74|53.54|0
1726484290000|2024-09-16 10:58:10|55.77|53.57|55.77|53.57|55.78|53.58|55.77|53.57|0
1726484300000|2024-09-16 10:58:20|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726484320000|2024-09-16 10:58:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726484330000|2024-09-16 10:58:50|55.74|53.54|55.74|53.54|55.77|53.57|55.74|53.54|0
1726484340000|2024-09-16 10:59:00|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1726484350000|2024-09-16 10:59:10|55.77|53.57|55.77|53.57|55.77|53.57|55.75|53.55|0
1726484370000|2024-09-16 10:59:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1726484380000|2024-09-16 10:59:40|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1726484390000|2024-09-16 10:59:50|55.75|53.55|55.74|53.54|55.75|53.55|55.74|53.54|0
1726484400000|2024-09-16 11:00:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1726484410000|2024-09-16 11:00:10|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1726484420000|2024-09-16 11:00:20|55.74|53.54|55.79|53.59|55.79|53.59|55.74|53.54|0
1726484430000|2024-09-16 11:00:30|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1726484440000|2024-09-16 11:00:40|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1726484450000|2024-09-16 11:00:50|55.81|53.61|55.82|53.62|55.82|53.62|55.81|53.61|0
1726484470000|2024-09-16 11:01:10|55.86|53.66|55.93|53.73|55.93|53.73|55.86|53.66|0
1726484480000|2024-09-16 11:01:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726484490000|2024-09-16 11:01:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1726484500000|2024-09-16 11:01:40|55.85|53.65|55.85|53.65|55.85|53.65|55.83|53.63|0
1726484510000|2024-09-16 11:01:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1726484520000|2024-09-16 11:02:00|55.82|53.62|55.85|53.65|55.85|53.65|55.82|53.62|0
1726484530000|2024-09-16 11:02:10|55.82|53.62|55.85|53.65|55.87|53.67|55.82|53.62|0
1726484540000|2024-09-16 11:02:20|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1726484550000|2024-09-16 11:02:30|55.78|53.58|55.79|53.59|55.79|53.59|55.78|53.58|0
1726484560000|2024-09-16 11:02:40|55.78|53.58|55.78|53.58|55.78|53.58|55.77|53.57|0
1726484570000|2024-09-16 11:02:50|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1726484590000|2024-09-16 11:03:10|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1726484600000|2024-09-16 11:03:20|55.81|53.61|55.79|53.59|55.82|53.62|55.79|53.59|0
1726484630000|2024-09-16 11:03:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1726484660000|2024-09-16 11:04:20|55.79|53.59|55.82|53.62|55.82|53.62|55.79|53.59|0
1726484670000|2024-09-16 11:04:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1726484680000|2024-09-16 11:04:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1726484690000|2024-09-16 11:04:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726484700000|2024-09-16 11:05:00|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1726484710000|2024-09-16 11:05:10|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1726484720000|2024-09-16 11:05:20|55.86|53.66|55.9|53.7|55.9|53.7|55.85|53.65|0
1726484730000|2024-09-16 11:05:30|55.93|53.73|55.98|53.78|55.98|53.78|55.93|53.73|0
1726484740000|2024-09-16 11:05:40|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1726484750000|2024-09-16 11:05:50|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1726484760000|2024-09-16 11:06:00|56.04|53.84|55.98|53.78|56.04|53.84|55.98|53.78|0
1726484770000|2024-09-16 11:06:10|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1726484780000|2024-09-16 11:06:20|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1726484790000|2024-09-16 11:06:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726484800000|2024-09-16 11:06:40|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1726484810000|2024-09-16 11:06:50|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1726484830000|2024-09-16 11:07:10|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1726484840000|2024-09-16 11:07:20|55.91|53.71|55.91|53.71|55.93|53.73|55.9|53.7|0
1726484850000|2024-09-16 11:07:30|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1726484860000|2024-09-16 11:07:40|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1726484870000|2024-09-16 11:07:50|55.95|53.75|55.97|53.77|55.98|53.78|55.95|53.75|0
1726484880000|2024-09-16 11:08:00|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726484890000|2024-09-16 11:08:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726484900000|2024-09-16 11:08:20|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1726484910000|2024-09-16 11:08:30|56.01|53.81|55.98|53.78|56.01|53.81|55.97|53.77|0
1726484920000|2024-09-16 11:08:40|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1726484930000|2024-09-16 11:08:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726484940000|2024-09-16 11:09:00|55.9|53.7|55.9|53.7|55.93|53.73|55.9|53.7|0
1726484950000|2024-09-16 11:09:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726484980000|2024-09-16 11:09:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726484990000|2024-09-16 11:09:50|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1726485000000|2024-09-16 11:10:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726485010000|2024-09-16 11:10:10|56|53.8|56.01|53.81|56.01|53.81|56|53.8|0
1726485020000|2024-09-16 11:10:20|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1726485030000|2024-09-16 11:10:30|55.97|53.77|55.93|53.73|55.98|53.78|55.93|53.73|0
1726485040000|2024-09-16 11:10:40|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1726485050000|2024-09-16 11:10:50|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1726485060000|2024-09-16 11:11:00|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1726485070000|2024-09-16 11:11:10|55.87|53.67|55.87|53.67|55.89|53.69|55.87|53.67|0
1726485080000|2024-09-16 11:11:20|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1726485100000|2024-09-16 11:11:40|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1726485110000|2024-09-16 11:11:50|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1726485120000|2024-09-16 11:12:00|55.9|53.7|55.89|53.69|55.9|53.7|55.87|53.67|0
1726485130000|2024-09-16 11:12:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1726485140000|2024-09-16 11:12:20|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1726485150000|2024-09-16 11:12:30|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726485160000|2024-09-16 11:12:40|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726485170000|2024-09-16 11:12:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726485180000|2024-09-16 11:13:00|55.94|53.74|55.93|53.73|55.94|53.74|55.93|53.73|0
1726485190000|2024-09-16 11:13:10|55.95|53.75|55.95|53.75|55.95|53.75|55.93|53.73|0
1726485200000|2024-09-16 11:13:20|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1726485220000|2024-09-16 11:13:40|55.98|53.78|56.03|53.83|56.03|53.83|55.98|53.78|0
1726485230000|2024-09-16 11:13:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1726485240000|2024-09-16 11:14:00|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1726485250000|2024-09-16 11:14:10|56.02|53.82|56.06|53.86|56.06|53.86|56.02|53.82|0
1726485260000|2024-09-16 11:14:20|56.05|53.85|56.03|53.83|56.05|53.85|56.03|53.83|0
1726485270000|2024-09-16 11:14:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726485280000|2024-09-16 11:14:40|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726485290000|2024-09-16 11:14:50|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1726485300000|2024-09-16 11:15:00|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1726485310000|2024-09-16 11:15:10|56.05|53.85|56.01|53.81|56.05|53.85|56.01|53.81|0
1726485320000|2024-09-16 11:15:20|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1726485350000|2024-09-16 11:15:50|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1726485360000|2024-09-16 11:16:00|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1726485370000|2024-09-16 11:16:10|56.14|53.94|56.14|53.94|56.16|53.96|56.14|53.94|0
1726485380000|2024-09-16 11:16:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726485400000|2024-09-16 11:16:40|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1726485410000|2024-09-16 11:16:50|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1726485420000|2024-09-16 11:17:00|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1726485430000|2024-09-16 11:17:10|56.06|53.86|56.06|53.86|56.09|53.89|56.06|53.86|0
1726485440000|2024-09-16 11:17:20|56.09|53.89|56.06|53.86|56.1|53.9|56.06|53.86|0
1726485450000|2024-09-16 11:17:30|56.08|53.88|56.09|53.89|56.09|53.89|56.06|53.86|0
1726485470000|2024-09-16 11:17:50|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1726485480000|2024-09-16 11:18:00|56.09|53.89|56.2|54|56.2|54|56.09|53.89|0
1726485490000|2024-09-16 11:18:10|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1726485500000|2024-09-16 11:18:20|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1726485510000|2024-09-16 11:18:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726485520000|2024-09-16 11:18:40|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1726485530000|2024-09-16 11:18:50|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1726485540000|2024-09-16 11:19:00|56.17|53.97|56.21|54.01|56.21|54.01|56.17|53.97|0
1726485550000|2024-09-16 11:19:10|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1726485560000|2024-09-16 11:19:20|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1726485570000|2024-09-16 11:19:30|56.18|53.98|56.2|54|56.2|54|56.18|53.98|0
1726485580000|2024-09-16 11:19:40|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726485590000|2024-09-16 11:19:50|56.18|53.98|56.2|54|56.2|54|56.18|53.98|0
1726485600000|2024-09-16 11:20:00|56.17|53.97|56.17|53.97|56.18|53.98|56.17|53.97|0
1726485610000|2024-09-16 11:20:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726485620000|2024-09-16 11:20:20|56.09|53.89|56.11|53.91|56.14|53.94|56.09|53.89|0
1726485630000|2024-09-16 11:20:30|56.09|53.89|56.07|53.87|56.09|53.89|56.07|53.87|0
1726485640000|2024-09-16 11:20:40|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1726485650000|2024-09-16 11:20:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726485660000|2024-09-16 11:21:00|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1726485670000|2024-09-16 11:21:10|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1726485680000|2024-09-16 11:21:20|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726485690000|2024-09-16 11:21:30|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726485700000|2024-09-16 11:21:40|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1726485710000|2024-09-16 11:21:50|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726485720000|2024-09-16 11:22:00|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1726485730000|2024-09-16 11:22:10|56.13|53.93|56.14|53.94|56.14|53.94|56.11|53.91|0
1726485740000|2024-09-16 11:22:20|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1726485750000|2024-09-16 11:22:30|56.17|53.97|56.13|53.93|56.17|53.97|56.13|53.93|0
1726485760000|2024-09-16 11:22:40|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1726485770000|2024-09-16 11:22:50|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1726485780000|2024-09-16 11:23:00|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726485790000|2024-09-16 11:23:10|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726485800000|2024-09-16 11:23:20|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1726485810000|2024-09-16 11:23:30|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1726485820000|2024-09-16 11:23:40|56.31|54.11|56.31|54.11|56.32|54.12|56.31|54.11|0
1726485830000|2024-09-16 11:23:50|56.32|54.12|56.36|54.16|56.36|54.16|56.31|54.11|0
1726485840000|2024-09-16 11:24:00|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1726485850000|2024-09-16 11:24:10|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726485860000|2024-09-16 11:24:20|56.36|54.16|56.36|54.16|56.36|54.16|56.35|54.15|0
1726485870000|2024-09-16 11:24:30|56.37|54.17|56.36|54.16|56.39|54.19|56.36|54.16|0
1726485880000|2024-09-16 11:24:40|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1726485890000|2024-09-16 11:24:50|56.39|54.19|56.39|54.19|56.39|54.19|56.36|54.16|0
1726485910000|2024-09-16 11:25:10|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1726485920000|2024-09-16 11:25:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726485930000|2024-09-16 11:25:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1726485940000|2024-09-16 11:25:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726485950000|2024-09-16 11:25:50|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1726485960000|2024-09-16 11:26:00|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726485970000|2024-09-16 11:26:10|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1726485980000|2024-09-16 11:26:20|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726485990000|2024-09-16 11:26:30|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1726486010000|2024-09-16 11:26:50|56.36|54.16|56.36|54.16|56.39|54.19|56.36|54.16|0
1726486020000|2024-09-16 11:27:00|56.39|54.19|56.41|54.21|56.41|54.21|56.37|54.17|0
1726486040000|2024-09-16 11:27:20|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1726486050000|2024-09-16 11:27:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1726486060000|2024-09-16 11:27:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726486070000|2024-09-16 11:27:50|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726486080000|2024-09-16 11:28:00|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726486090000|2024-09-16 11:28:10|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1726486100000|2024-09-16 11:28:20|56.39|54.19|56.39|54.19|56.41|54.21|56.39|54.19|0
1726486120000|2024-09-16 11:28:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726486130000|2024-09-16 11:28:50|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726486140000|2024-09-16 11:29:00|56.36|54.16|56.36|54.16|56.36|54.16|56.35|54.15|0
1726486150000|2024-09-16 11:29:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726486160000|2024-09-16 11:29:20|56.35|54.15|56.33|54.13|56.36|54.16|56.33|54.13|0
1726486170000|2024-09-16 11:29:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726486180000|2024-09-16 11:29:40|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1726486190000|2024-09-16 11:29:50|56.3|54.1|56.25|54.05|56.3|54.1|56.25|54.05|0
1726486200000|2024-09-16 11:30:00|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1726486210000|2024-09-16 11:30:10|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1726486220000|2024-09-16 11:30:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1726486230000|2024-09-16 11:30:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726486240000|2024-09-16 11:30:40|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1726486250000|2024-09-16 11:30:50|56.28|54.08|56.28|54.08|56.28|54.08|56.25|54.05|0
1726486260000|2024-09-16 11:31:00|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1726486270000|2024-09-16 11:31:10|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726486280000|2024-09-16 11:31:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726486300000|2024-09-16 11:31:40|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726486320000|2024-09-16 11:32:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726486330000|2024-09-16 11:32:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726486340000|2024-09-16 11:32:20|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726486350000|2024-09-16 11:32:30|56.37|54.17|56.37|54.17|56.37|54.17|56.36|54.16|0
1726486360000|2024-09-16 11:32:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726486370000|2024-09-16 11:32:50|56.37|54.17|56.39|54.19|56.39|54.19|56.36|54.16|0
1726486400000|2024-09-16 11:33:20|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1726486410000|2024-09-16 11:33:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726486420000|2024-09-16 11:33:40|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1726486440000|2024-09-16 11:34:00|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726486450000|2024-09-16 11:34:10|56.23|54.03|56.3|54.1|56.3|54.1|56.23|54.03|0
1726486460000|2024-09-16 11:34:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726486470000|2024-09-16 11:34:30|56.25|54.05|56.29|54.09|56.3|54.1|56.25|54.05|0
1726486480000|2024-09-16 11:34:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726486490000|2024-09-16 11:34:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726486500000|2024-09-16 11:35:00|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1726486510000|2024-09-16 11:35:10|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1726486520000|2024-09-16 11:35:20|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1726486530000|2024-09-16 11:35:30|56.32|54.12|56.3|54.1|56.32|54.12|56.27|54.07|0
1726486540000|2024-09-16 11:35:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726486560000|2024-09-16 11:36:00|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1726486570000|2024-09-16 11:36:10|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1726486580000|2024-09-16 11:36:20|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1726486600000|2024-09-16 11:36:40|56.25|54.05|56.25|54.05|56.25|54.05|56.23|54.03|0
1726486620000|2024-09-16 11:37:00|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1726486630000|2024-09-16 11:37:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726486640000|2024-09-16 11:37:20|56.19|53.99|56.19|53.99|56.19|53.99|56.18|53.98|0
1726486650000|2024-09-16 11:37:30|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1726486660000|2024-09-16 11:37:40|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726486670000|2024-09-16 11:37:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726486680000|2024-09-16 11:38:00|56.27|54.07|56.26|54.06|56.27|54.07|56.26|54.06|0
1726486690000|2024-09-16 11:38:10|56.27|54.07|56.26|54.06|56.27|54.07|56.25|54.05|0
1726486700000|2024-09-16 11:38:20|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1726486710000|2024-09-16 11:38:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726486720000|2024-09-16 11:38:40|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1726486740000|2024-09-16 11:39:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726486750000|2024-09-16 11:39:10|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1726486780000|2024-09-16 11:39:40|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1726486790000|2024-09-16 11:39:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726486800000|2024-09-16 11:40:00|56.23|54.03|56.22|54.02|56.23|54.03|56.22|54.02|0
1726486810000|2024-09-16 11:40:10|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1726486820000|2024-09-16 11:40:20|56.16|53.96|56.14|53.94|56.18|53.98|56.14|53.94|0
1726486830000|2024-09-16 11:40:30|56.11|53.91|56.16|53.96|56.16|53.96|56.11|53.91|0
1726486840000|2024-09-16 11:40:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726486850000|2024-09-16 11:40:50|56.15|53.95|56.14|53.94|56.15|53.95|56.14|53.94|0
1726486860000|2024-09-16 11:41:00|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726486890000|2024-09-16 11:41:30|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1726486920000|2024-09-16 11:42:00|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1726486930000|2024-09-16 11:42:10|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1726486940000|2024-09-16 11:42:20|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1726486950000|2024-09-16 11:42:30|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1726486960000|2024-09-16 11:42:40|56.24|54.04|56.26|54.06|56.27|54.07|56.24|54.04|0
1726486970000|2024-09-16 11:42:50|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1726486980000|2024-09-16 11:43:00|56.31|54.11|56.31|54.11|56.31|54.11|56.3|54.1|0
1726486990000|2024-09-16 11:43:10|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1726487000000|2024-09-16 11:43:20|56.33|54.13|56.33|54.13|56.34|54.14|56.33|54.13|0
1726487020000|2024-09-16 11:43:40|56.3|54.1|56.26|54.06|56.3|54.1|56.26|54.06|0
1726487030000|2024-09-16 11:43:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487040000|2024-09-16 11:44:00|56.23|54.03|56.27|54.07|56.27|54.07|56.23|54.03|0
1726487050000|2024-09-16 11:44:10|56.26|54.06|56.27|54.07|56.27|54.07|56.24|54.04|0
1726487060000|2024-09-16 11:44:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726487070000|2024-09-16 11:44:30|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1726487080000|2024-09-16 11:44:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726487090000|2024-09-16 11:44:50|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1726487100000|2024-09-16 11:45:00|56.31|54.11|56.3|54.1|56.31|54.11|56.29|54.09|0
1726487120000|2024-09-16 11:45:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487130000|2024-09-16 11:45:30|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1726487140000|2024-09-16 11:45:40|56.22|54.02|56.23|54.03|56.24|54.04|56.22|54.02|0
1726487150000|2024-09-16 11:45:50|56.24|54.04|56.27|54.07|56.3|54.1|56.24|54.04|0
1726487160000|2024-09-16 11:46:00|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1726487170000|2024-09-16 11:46:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726487180000|2024-09-16 11:46:20|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1726487190000|2024-09-16 11:46:30|56.2|54|56.19|53.99|56.2|54|56.19|53.99|0
1726487200000|2024-09-16 11:46:40|56.2|54|56.19|53.99|56.2|54|56.19|53.99|0
1726487210000|2024-09-16 11:46:50|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1726487220000|2024-09-16 11:47:00|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1726487240000|2024-09-16 11:47:20|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1726487250000|2024-09-16 11:47:30|56.18|53.98|56.13|53.93|56.18|53.98|56.13|53.93|0
1726487260000|2024-09-16 11:47:40|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1726487270000|2024-09-16 11:47:50|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1726487280000|2024-09-16 11:48:00|56.09|53.89|56.09|53.89|56.11|53.91|56.08|53.88|0
1726487290000|2024-09-16 11:48:10|56.08|53.88|56.08|53.88|56.09|53.89|56.08|53.88|0
1726487300000|2024-09-16 11:48:20|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1726487320000|2024-09-16 11:48:40|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1726487330000|2024-09-16 11:48:50|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1726487340000|2024-09-16 11:49:00|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1726487350000|2024-09-16 11:49:10|56.06|53.86|56.05|53.85|56.06|53.86|56.05|53.85|0
1726487360000|2024-09-16 11:49:20|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726487370000|2024-09-16 11:49:30|56.05|53.85|56.05|53.85|56.05|53.85|56.02|53.82|0
1726487380000|2024-09-16 11:49:40|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1726487390000|2024-09-16 11:49:50|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1726487400000|2024-09-16 11:50:00|56.11|53.91|56.15|53.95|56.15|53.95|56.11|53.91|0
1726487410000|2024-09-16 11:50:10|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726487420000|2024-09-16 11:50:20|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1726487430000|2024-09-16 11:50:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726487440000|2024-09-16 11:50:40|56.13|53.93|56.08|53.88|56.13|53.93|56.08|53.88|0
1726487460000|2024-09-16 11:51:00|56.05|53.85|56.08|53.88|56.08|53.88|56.05|53.85|0
1726487480000|2024-09-16 11:51:20|56.09|53.89|56.08|53.88|56.09|53.89|56.08|53.88|0
1726487490000|2024-09-16 11:51:30|56.1|53.9|56.12|53.92|56.13|53.93|56.1|53.9|0
1726487500000|2024-09-16 11:51:40|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726487510000|2024-09-16 11:51:50|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1726487520000|2024-09-16 11:52:00|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1726487530000|2024-09-16 11:52:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1726487540000|2024-09-16 11:52:20|56.21|54.01|56.27|54.07|56.27|54.07|56.21|54.01|0
1726487550000|2024-09-16 11:52:30|56.24|54.04|56.2|54|56.24|54.04|56.2|54|0
1726487560000|2024-09-16 11:52:40|56.19|53.99|56.23|54.03|56.23|54.03|56.19|53.99|0
1726487570000|2024-09-16 11:52:50|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1726487580000|2024-09-16 11:53:00|56.21|54.01|56.21|54.01|56.21|54.01|56.2|54|0
1726487600000|2024-09-16 11:53:20|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726487620000|2024-09-16 11:53:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726487630000|2024-09-16 11:53:50|56.27|54.07|56.26|54.06|56.27|54.07|56.26|54.06|0
1726487640000|2024-09-16 11:54:00|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726487650000|2024-09-16 11:54:10|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726487670000|2024-09-16 11:54:30|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1726487680000|2024-09-16 11:54:40|56.24|54.04|56.27|54.07|56.3|54.1|56.24|54.04|0
1726487690000|2024-09-16 11:54:50|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1726487700000|2024-09-16 11:55:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487710000|2024-09-16 11:55:10|56.27|54.07|56.25|54.05|56.27|54.07|56.24|54.04|0
1726487720000|2024-09-16 11:55:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487730000|2024-09-16 11:55:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726487750000|2024-09-16 11:55:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487760000|2024-09-16 11:56:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726487770000|2024-09-16 11:56:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726487780000|2024-09-16 11:56:20|56.32|54.12|56.34|54.14|56.34|54.14|56.32|54.12|0
1726487790000|2024-09-16 11:56:30|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1726487800000|2024-09-16 11:56:40|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726487810000|2024-09-16 11:56:50|56.39|54.19|56.32|54.12|56.39|54.19|56.32|54.12|0
1726487820000|2024-09-16 11:57:00|56.35|54.15|56.35|54.15|56.36|54.16|56.35|54.15|0
1726487830000|2024-09-16 11:57:10|56.32|54.12|56.23|54.03|56.32|54.12|56.23|54.03|0
1726487840000|2024-09-16 11:57:20|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1726487850000|2024-09-16 11:57:30|56.28|54.08|56.28|54.08|56.29|54.09|56.27|54.07|0
1726487860000|2024-09-16 11:57:40|56.27|54.07|56.21|54.01|56.27|54.07|56.21|54.01|0
1726487880000|2024-09-16 11:58:00|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1726487890000|2024-09-16 11:58:10|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1726487900000|2024-09-16 11:58:20|56.18|53.98|56.18|53.98|56.18|53.98|56.17|53.97|0
1726487910000|2024-09-16 11:58:30|56.21|54.01|56.27|54.07|56.27|54.07|56.21|54.01|0
1726487920000|2024-09-16 11:58:40|56.25|54.05|56.25|54.05|56.27|54.07|56.25|54.05|0
1726487930000|2024-09-16 11:58:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726487940000|2024-09-16 11:59:00|56.23|54.03|56.25|54.05|56.25|54.05|56.21|54.01|0
1726487950000|2024-09-16 11:59:10|56.24|54.04|56.25|54.05|56.25|54.05|56.23|54.03|0
1726487960000|2024-09-16 11:59:20|56.27|54.07|56.23|54.03|56.27|54.07|56.23|54.03|0
1726487970000|2024-09-16 11:59:30|56.21|54.01|56.18|53.98|56.21|54.01|56.16|53.96|0
1726487980000|2024-09-16 11:59:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726487990000|2024-09-16 11:59:50|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1726488000000|2024-09-16 12:00:00|56.18|53.98|56.23|54.03|56.23|54.03|56.18|53.98|0
1726488010000|2024-09-16 12:00:10|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726488020000|2024-09-16 12:00:20|56.24|54.04|56.27|54.07|56.29|54.09|56.24|54.04|0
1726488030000|2024-09-16 12:00:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726488040000|2024-09-16 12:00:40|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1726488050000|2024-09-16 12:00:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1726488060000|2024-09-16 12:01:00|56.21|54.01|56.27|54.07|56.27|54.07|56.21|54.01|0
1726488070000|2024-09-16 12:01:10|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1726488080000|2024-09-16 12:01:20|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1726488090000|2024-09-16 12:01:30|56.24|54.04|56.25|54.05|56.27|54.07|56.24|54.04|0
1726488100000|2024-09-16 12:01:40|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1726488110000|2024-09-16 12:01:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726488120000|2024-09-16 12:02:00|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726488130000|2024-09-16 12:02:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726488140000|2024-09-16 12:02:20|56.31|54.11|56.32|54.12|56.32|54.12|56.31|54.11|0
1726488150000|2024-09-16 12:02:30|56.35|54.15|56.38|54.18|56.4|54.2|56.35|54.15|0
1726488160000|2024-09-16 12:02:40|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1726488170000|2024-09-16 12:02:50|56.39|54.19|56.4|54.2|56.4|54.2|56.38|54.18|0
1726488180000|2024-09-16 12:03:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726488190000|2024-09-16 12:03:10|56.4|54.2|56.4|54.2|56.4|54.2|56.39|54.19|0
1726488200000|2024-09-16 12:03:20|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726488220000|2024-09-16 12:03:40|56.36|54.16|56.43|54.23|56.43|54.23|56.36|54.16|0
1726488230000|2024-09-16 12:03:50|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1726488240000|2024-09-16 12:04:00|56.42|54.22|56.42|54.22|56.43|54.23|56.42|54.22|0
1726488250000|2024-09-16 12:04:10|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1726488260000|2024-09-16 12:04:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726488270000|2024-09-16 12:04:30|56.44|54.24|56.44|54.24|56.46|54.26|56.44|54.24|0
1726488280000|2024-09-16 12:04:40|56.46|54.26|56.44|54.24|56.46|54.26|56.43|54.23|0
1726488290000|2024-09-16 12:04:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726488300000|2024-09-16 12:05:00|56.44|54.24|56.44|54.24|56.46|54.26|56.44|54.24|0
1726488310000|2024-09-16 12:05:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726488320000|2024-09-16 12:05:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726488330000|2024-09-16 12:05:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726488340000|2024-09-16 12:05:40|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726488360000|2024-09-16 12:06:00|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726488370000|2024-09-16 12:06:10|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726488380000|2024-09-16 12:06:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1726488390000|2024-09-16 12:06:30|56.53|54.33|56.54|54.34|56.54|54.34|56.51|54.31|0
1726488400000|2024-09-16 12:06:40|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726488410000|2024-09-16 12:06:50|56.51|54.31|56.5|54.3|56.51|54.31|56.5|54.3|0
1726488420000|2024-09-16 12:07:00|56.51|54.31|56.4|54.2|56.51|54.31|56.4|54.2|0
1726488430000|2024-09-16 12:07:10|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1726488440000|2024-09-16 12:07:20|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1726488450000|2024-09-16 12:07:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1726488460000|2024-09-16 12:07:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726488470000|2024-09-16 12:07:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726488480000|2024-09-16 12:08:00|56.24|54.04|56.18|53.98|56.24|54.04|56.18|53.98|0
1726488490000|2024-09-16 12:08:10|56.15|53.95|56.15|53.95|56.15|53.95|56.14|53.94|0
1726488500000|2024-09-16 12:08:20|56.14|53.94|56.15|53.95|56.15|53.95|56.14|53.94|0
1726488510000|2024-09-16 12:08:30|56.17|53.97|56.13|53.93|56.17|53.97|56.13|53.93|0
1726488520000|2024-09-16 12:08:40|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1726488530000|2024-09-16 12:08:50|56.14|53.94|56.15|53.95|56.15|53.95|56.14|53.94|0
1726488540000|2024-09-16 12:09:00|56.13|53.93|56.13|53.93|56.13|53.93|56.1|53.9|0
1726488550000|2024-09-16 12:09:10|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1726488560000|2024-09-16 12:09:20|56.13|53.93|56.13|53.93|56.13|53.93|56.11|53.91|0
1726488580000|2024-09-16 12:09:40|56.11|53.91|56.13|53.93|56.13|53.93|56.1|53.9|0
1726488590000|2024-09-16 12:09:50|56.11|53.91|56.13|53.93|56.13|53.93|56.1|53.9|0
1726488600000|2024-09-16 12:10:00|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1726488610000|2024-09-16 12:10:10|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726488630000|2024-09-16 12:10:30|56.1|53.9|56.04|53.84|56.1|53.9|56.04|53.84|0
1726488640000|2024-09-16 12:10:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1726488660000|2024-09-16 12:11:00|56.15|53.95|56.15|53.95|56.17|53.97|56.15|53.95|0
1726488670000|2024-09-16 12:11:10|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1726488680000|2024-09-16 12:11:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726488690000|2024-09-16 12:11:30|56.21|54.01|56.13|53.93|56.21|54.01|56.13|53.93|0
1726488700000|2024-09-16 12:11:40|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726488710000|2024-09-16 12:11:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726488720000|2024-09-16 12:12:00|56.13|53.93|56.07|53.87|56.13|53.93|56.07|53.87|0
1726488730000|2024-09-16 12:12:10|56.08|53.88|56.07|53.87|56.08|53.88|56.04|53.84|0
1726488740000|2024-09-16 12:12:20|56.04|53.84|56.08|53.88|56.1|53.9|56.04|53.84|0
1726488750000|2024-09-16 12:12:30|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1726488760000|2024-09-16 12:12:40|56.1|53.9|56.1|53.9|56.1|53.9|56.08|53.88|0
1726488780000|2024-09-16 12:13:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726488790000|2024-09-16 12:13:10|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1726488810000|2024-09-16 12:13:30|56.11|53.91|56.12|53.92|56.12|53.92|56.1|53.9|0
1726488820000|2024-09-16 12:13:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1726488830000|2024-09-16 12:13:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726488840000|2024-09-16 12:14:00|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1726488850000|2024-09-16 12:14:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1726488860000|2024-09-16 12:14:20|56.18|53.98|56.23|54.03|56.23|54.03|56.18|53.98|0
1726488870000|2024-09-16 12:14:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726488880000|2024-09-16 12:14:40|56.29|54.09|56.25|54.05|56.29|54.09|56.25|54.05|0
1726488890000|2024-09-16 12:14:50|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1726488900000|2024-09-16 12:15:00|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1726488910000|2024-09-16 12:15:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726488920000|2024-09-16 12:15:20|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1726488930000|2024-09-16 12:15:30|56.26|54.06|56.33|54.13|56.33|54.13|56.26|54.06|0
1726488940000|2024-09-16 12:15:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726488950000|2024-09-16 12:15:50|56.34|54.14|56.34|54.14|56.34|54.14|56.33|54.13|0
1726488960000|2024-09-16 12:16:00|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1726488970000|2024-09-16 12:16:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726488980000|2024-09-16 12:16:20|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1726488990000|2024-09-16 12:16:30|56.41|54.21|56.37|54.17|56.43|54.23|56.37|54.17|0
1726489000000|2024-09-16 12:16:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726489010000|2024-09-16 12:16:50|56.43|54.23|56.44|54.24|56.44|54.24|56.41|54.21|0
1726489020000|2024-09-16 12:17:00|56.43|54.23|56.43|54.23|56.44|54.24|56.43|54.23|0
1726489030000|2024-09-16 12:17:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726489040000|2024-09-16 12:17:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726489050000|2024-09-16 12:17:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726489060000|2024-09-16 12:17:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726489070000|2024-09-16 12:17:50|56.45|54.25|56.45|54.25|56.45|54.25|56.44|54.24|0
1726489080000|2024-09-16 12:18:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726489090000|2024-09-16 12:18:10|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1726489100000|2024-09-16 12:18:20|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726489110000|2024-09-16 12:18:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726489120000|2024-09-16 12:18:40|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1726489130000|2024-09-16 12:18:50|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1726489140000|2024-09-16 12:19:00|56.48|54.28|56.48|54.28|56.48|54.28|56.47|54.27|0
1726489150000|2024-09-16 12:19:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726489160000|2024-09-16 12:19:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726489170000|2024-09-16 12:19:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726489180000|2024-09-16 12:19:40|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726489200000|2024-09-16 12:20:00|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726489210000|2024-09-16 12:20:10|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1726489230000|2024-09-16 12:20:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726489240000|2024-09-16 12:20:40|56.48|54.28|56.48|54.28|56.48|54.28|56.45|54.25|0
1726489270000|2024-09-16 12:21:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726489290000|2024-09-16 12:21:30|56.44|54.24|56.45|54.25|56.47|54.27|56.44|54.24|0
1726489300000|2024-09-16 12:21:40|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1726489320000|2024-09-16 12:22:00|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726489360000|2024-09-16 12:22:40|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726489370000|2024-09-16 12:22:50|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726489380000|2024-09-16 12:23:00|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726489400000|2024-09-16 12:23:20|56.52|54.32|56.53|54.33|56.53|54.33|56.52|54.32|0
1726489410000|2024-09-16 12:23:30|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726489420000|2024-09-16 12:23:40|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1726489430000|2024-09-16 12:23:50|56.53|54.33|56.52|54.32|56.53|54.33|56.52|54.32|0
1726489440000|2024-09-16 12:24:00|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1726489450000|2024-09-16 12:24:10|56.48|54.28|56.53|54.33|56.53|54.33|56.48|54.28|0
1726489460000|2024-09-16 12:24:20|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726489470000|2024-09-16 12:24:30|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726489480000|2024-09-16 12:24:40|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726489490000|2024-09-16 12:24:50|56.52|54.32|56.53|54.33|56.53|54.33|56.51|54.31|0
1726489500000|2024-09-16 12:25:00|56.52|54.32|56.51|54.31|56.52|54.32|56.51|54.31|0
1726489510000|2024-09-16 12:25:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726489520000|2024-09-16 12:25:20|56.51|54.31|56.51|54.31|56.53|54.33|56.51|54.31|0
1726489530000|2024-09-16 12:25:30|56.53|54.33|56.48|54.28|56.53|54.33|56.48|54.28|0
1726489540000|2024-09-16 12:25:40|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1726489550000|2024-09-16 12:25:50|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1726489560000|2024-09-16 12:26:00|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1726489580000|2024-09-16 12:26:20|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1726489590000|2024-09-16 12:26:30|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1726489610000|2024-09-16 12:26:50|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1726489620000|2024-09-16 12:27:00|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1726489640000|2024-09-16 12:27:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726489660000|2024-09-16 12:27:40|56.46|54.26|56.46|54.26|56.48|54.28|56.46|54.26|0
1726489670000|2024-09-16 12:27:50|56.45|54.25|56.45|54.25|56.45|54.25|56.44|54.24|0
1726489680000|2024-09-16 12:28:00|56.48|54.28|56.46|54.26|56.48|54.28|56.46|54.26|0
1726489690000|2024-09-16 12:28:10|56.45|54.25|56.45|54.25|56.46|54.26|56.45|54.25|0
1726489700000|2024-09-16 12:28:20|56.44|54.24|56.42|54.22|56.45|54.25|56.42|54.22|0
1726489710000|2024-09-16 12:28:30|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1726489720000|2024-09-16 12:28:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726489730000|2024-09-16 12:28:50|56.42|54.22|56.42|54.22|56.42|54.22|56.41|54.21|0
1726489770000|2024-09-16 12:29:30|56.39|54.19|56.38|54.18|56.41|54.21|56.38|54.18|0
1726489780000|2024-09-16 12:29:40|56.39|54.19|56.39|54.19|56.39|54.19|56.37|54.17|0
1726489790000|2024-09-16 12:29:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726489800000|2024-09-16 12:30:00|56.33|54.13|56.39|54.19|56.42|54.22|56.33|54.13|0
1726489810000|2024-09-16 12:30:10|56.37|54.17|56.42|54.22|56.42|54.22|56.37|54.17|0
1726489830000|2024-09-16 12:30:30|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1726489840000|2024-09-16 12:30:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726489860000|2024-09-16 12:31:00|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1726489870000|2024-09-16 12:31:10|56.45|54.25|56.44|54.24|56.45|54.25|56.44|54.24|0
1726489880000|2024-09-16 12:31:20|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726489890000|2024-09-16 12:31:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1726489900000|2024-09-16 12:31:40|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1726489920000|2024-09-16 12:32:00|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1726489930000|2024-09-16 12:32:10|56.39|54.19|56.38|54.18|56.39|54.19|56.38|54.18|0
1726489940000|2024-09-16 12:32:20|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1726489950000|2024-09-16 12:32:30|56.34|54.14|56.32|54.12|56.34|54.14|56.32|54.12|0
1726489960000|2024-09-16 12:32:40|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1726489970000|2024-09-16 12:32:50|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1726489980000|2024-09-16 12:33:00|56.37|54.17|56.37|54.17|56.38|54.18|56.37|54.17|0
1726489990000|2024-09-16 12:33:10|56.35|54.15|56.45|54.25|56.45|54.25|56.35|54.15|0
1726490000000|2024-09-16 12:33:20|56.43|54.23|56.39|54.19|56.45|54.25|56.39|54.19|0
1726490010000|2024-09-16 12:33:30|56.35|54.15|56.35|54.15|56.37|54.17|56.35|54.15|0
1726490020000|2024-09-16 12:33:40|56.37|54.17|56.37|54.17|56.37|54.17|56.35|54.15|0
1726490030000|2024-09-16 12:33:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1726490050000|2024-09-16 12:34:10|56.42|54.22|56.48|54.28|56.48|54.28|56.42|54.22|0
1726490060000|2024-09-16 12:34:20|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1726490070000|2024-09-16 12:34:30|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1726490080000|2024-09-16 12:34:40|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726490090000|2024-09-16 12:34:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1726490100000|2024-09-16 12:35:00|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1726490110000|2024-09-16 12:35:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1726490130000|2024-09-16 12:35:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726490150000|2024-09-16 12:35:50|56.49|54.29|56.5|54.3|56.5|54.3|56.49|54.29|0
1726490170000|2024-09-16 12:36:10|56.53|54.33|56.53|54.33|56.53|54.33|56.5|54.3|0
1726490200000|2024-09-16 12:36:40|56.5|54.3|56.5|54.3|56.56|54.36|56.5|54.3|0
1726490210000|2024-09-16 12:36:50|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726490220000|2024-09-16 12:37:00|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1726490230000|2024-09-16 12:37:10|56.36|54.16|56.28|54.08|56.36|54.16|56.28|54.08|0
1726490260000|2024-09-16 12:37:40|56.3|54.1|56.28|54.08|56.31|54.11|56.28|54.08|0
1726490270000|2024-09-16 12:37:50|56.27|54.07|56.27|54.07|56.27|54.07|56.25|54.05|0
1726490280000|2024-09-16 12:38:00|56.28|54.08|56.3|54.1|56.34|54.14|56.28|54.08|0
1726490290000|2024-09-16 12:38:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1726490300000|2024-09-16 12:38:20|56.25|54.05|56.24|54.04|56.25|54.05|56.24|54.04|0
1726490310000|2024-09-16 12:38:30|56.23|54.03|56.14|53.94|56.23|54.03|56.14|53.94|0
1726490320000|2024-09-16 12:38:40|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1726490330000|2024-09-16 12:38:50|56.14|53.94|56.12|53.92|56.17|53.97|56.12|53.92|0
1726490340000|2024-09-16 12:39:00|56.13|53.93|56.17|53.97|56.17|53.97|56.13|53.93|0
1726490350000|2024-09-16 12:39:10|56.2|54|56.17|53.97|56.2|54|56.16|53.96|0
1726490360000|2024-09-16 12:39:20|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726490370000|2024-09-16 12:39:30|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726490380000|2024-09-16 12:39:40|56.12|53.92|56.13|53.93|56.14|53.94|56.12|53.92|0
1726490390000|2024-09-16 12:39:50|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1726490400000|2024-09-16 12:40:00|56.14|53.94|56.2|54|56.2|54|56.14|53.94|0
1726490410000|2024-09-16 12:40:10|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1726490420000|2024-09-16 12:40:20|56.16|53.96|56.2|54|56.23|54.03|56.16|53.96|0
1726490430000|2024-09-16 12:40:30|56.21|54.01|56.2|54|56.23|54.03|56.2|54|0
1726490440000|2024-09-16 12:40:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1726490450000|2024-09-16 12:40:50|56.25|54.05|56.28|54.08|56.29|54.09|56.25|54.05|0
1726490460000|2024-09-16 12:41:00|56.34|54.14|56.39|54.19|56.39|54.19|56.34|54.14|0
1726490470000|2024-09-16 12:41:10|56.42|54.22|56.5|54.3|56.5|54.3|56.42|54.22|0
1726490480000|2024-09-16 12:41:20|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726490490000|2024-09-16 12:41:30|56.56|54.36|56.51|54.31|56.56|54.36|56.51|54.31|0
1726490500000|2024-09-16 12:41:40|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1726490510000|2024-09-16 12:41:50|56.54|54.34|56.5|54.3|56.54|54.34|56.5|54.3|0
1726490520000|2024-09-16 12:42:00|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1726490530000|2024-09-16 12:42:10|56.45|54.25|56.45|54.25|56.47|54.27|56.45|54.25|0
1726490540000|2024-09-16 12:42:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726490550000|2024-09-16 12:42:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726490560000|2024-09-16 12:42:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1726490570000|2024-09-16 12:42:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726490580000|2024-09-16 12:43:00|56.46|54.26|56.44|54.24|56.46|54.26|56.43|54.23|0
1726490590000|2024-09-16 12:43:10|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1726490600000|2024-09-16 12:43:20|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1726490610000|2024-09-16 12:43:30|56.42|54.22|56.42|54.22|56.43|54.23|56.42|54.22|0
1726490620000|2024-09-16 12:43:40|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1726490640000|2024-09-16 12:44:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726490650000|2024-09-16 12:44:10|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1726490660000|2024-09-16 12:44:20|56.44|54.24|56.43|54.23|56.44|54.24|56.43|54.23|0
1726490670000|2024-09-16 12:44:30|56.44|54.24|56.44|54.24|56.46|54.26|56.44|54.24|0
1726490680000|2024-09-16 12:44:40|56.46|54.26|56.47|54.27|56.47|54.27|56.44|54.24|0
1726490690000|2024-09-16 12:44:50|56.44|54.24|56.44|54.24|56.47|54.27|56.44|54.24|0
1726490710000|2024-09-16 12:45:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1726490730000|2024-09-16 12:45:30|56.44|54.24|56.44|54.24|56.44|54.24|56.42|54.22|0
1726490740000|2024-09-16 12:45:40|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1726490750000|2024-09-16 12:45:50|56.43|54.23|56.47|54.27|56.47|54.27|56.43|54.23|0
1726490760000|2024-09-16 12:46:00|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1726490770000|2024-09-16 12:46:10|56.46|54.26|56.44|54.24|56.46|54.26|56.44|54.24|0
1726490780000|2024-09-16 12:46:20|56.47|54.27|56.47|54.27|56.5|54.3|56.47|54.27|0
1726490790000|2024-09-16 12:46:30|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1726490800000|2024-09-16 12:46:40|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1726490810000|2024-09-16 12:46:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726490820000|2024-09-16 12:47:00|56.46|54.26|56.5|54.3|56.5|54.3|56.46|54.26|0
1726490830000|2024-09-16 12:47:10|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1726490840000|2024-09-16 12:47:20|56.49|54.29|56.47|54.27|56.49|54.29|56.47|54.27|0
1726490850000|2024-09-16 12:47:30|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1726490860000|2024-09-16 12:47:40|56.53|54.33|56.5|54.3|56.53|54.33|56.49|54.29|0
1726490870000|2024-09-16 12:47:50|56.51|54.31|56.5|54.3|56.51|54.31|56.5|54.3|0
1726490880000|2024-09-16 12:48:00|56.51|54.31|56.5|54.3|56.51|54.31|56.5|54.3|0
1726490890000|2024-09-16 12:48:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726490900000|2024-09-16 12:48:20|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726490910000|2024-09-16 12:48:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726490920000|2024-09-16 12:48:40|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726490930000|2024-09-16 12:48:50|56.42|54.22|56.46|54.26|56.46|54.26|56.42|54.22|0
1726490940000|2024-09-16 12:49:00|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1726490950000|2024-09-16 12:49:10|56.5|54.3|56.54|54.34|56.54|54.34|56.5|54.3|0
1726490960000|2024-09-16 12:49:20|56.53|54.33|56.61|54.41|56.61|54.41|56.51|54.31|0
1726490970000|2024-09-16 12:49:30|56.6|54.4|56.58|54.38|56.6|54.4|56.58|54.38|0
1726490980000|2024-09-16 12:49:40|56.59|54.39|56.58|54.38|56.59|54.39|56.58|54.38|0
1726490990000|2024-09-16 12:49:50|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1726491000000|2024-09-16 12:50:00|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1726491010000|2024-09-16 12:50:10|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1726491020000|2024-09-16 12:50:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726491030000|2024-09-16 12:50:30|56.46|54.26|56.58|54.38|56.58|54.38|56.44|54.24|0
1726491040000|2024-09-16 12:50:40|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1726491050000|2024-09-16 12:50:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726491060000|2024-09-16 12:51:00|56.55|54.35|56.55|54.35|56.57|54.37|56.55|54.35|0
1726491070000|2024-09-16 12:51:10|56.54|54.34|56.55|54.35|56.55|54.35|56.54|54.34|0
1726491080000|2024-09-16 12:51:20|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1726491090000|2024-09-16 12:51:30|56.52|54.32|56.57|54.37|56.58|54.38|56.52|54.32|0
1726491100000|2024-09-16 12:51:40|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1726491110000|2024-09-16 12:51:50|56.52|54.32|56.57|54.37|56.57|54.37|56.52|54.32|0
1726491120000|2024-09-16 12:52:00|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726491130000|2024-09-16 12:52:10|56.57|54.37|56.58|54.38|56.58|54.38|56.57|54.37|0
1726491140000|2024-09-16 12:52:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726491150000|2024-09-16 12:52:30|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1726491160000|2024-09-16 12:52:40|56.59|54.39|56.59|54.39|56.59|54.39|56.58|54.38|0
1726491170000|2024-09-16 12:52:50|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1726491180000|2024-09-16 12:53:00|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1726491190000|2024-09-16 12:53:10|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1726491200000|2024-09-16 12:53:20|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1726491210000|2024-09-16 12:53:30|56.5|54.3|56.51|54.31|56.51|54.31|56.5|54.3|0
1726491220000|2024-09-16 12:53:40|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1726491230000|2024-09-16 12:53:50|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1726491240000|2024-09-16 12:54:00|56.52|54.32|56.58|54.38|56.58|54.38|56.52|54.32|0
1726491250000|2024-09-16 12:54:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1726491280000|2024-09-16 12:54:40|56.57|54.37|56.58|54.38|56.58|54.38|56.57|54.37|0
1726491300000|2024-09-16 12:55:00|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1726491310000|2024-09-16 12:55:10|56.54|54.34|56.52|54.32|56.55|54.35|56.52|54.32|0
1726491320000|2024-09-16 12:55:20|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726491330000|2024-09-16 12:55:30|56.52|54.32|56.5|54.3|56.52|54.32|56.5|54.3|0
1726491350000|2024-09-16 12:55:50|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1726491360000|2024-09-16 12:56:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1726491380000|2024-09-16 12:56:20|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1726491390000|2024-09-16 12:56:30|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1726491400000|2024-09-16 12:56:40|56.47|54.27|56.48|54.28|56.48|54.28|56.45|54.25|0
1726491410000|2024-09-16 12:56:50|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1726491420000|2024-09-16 12:57:00|56.48|54.28|56.51|54.31|56.52|54.32|56.48|54.28|0
1726491430000|2024-09-16 12:57:10|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726491440000|2024-09-16 12:57:20|56.48|54.28|56.44|54.24|56.48|54.28|56.44|54.24|0
1726491450000|2024-09-16 12:57:30|56.43|54.23|56.38|54.18|56.43|54.23|56.37|54.17|0
1726491500000|2024-09-16 12:58:20|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1726491510000|2024-09-16 12:58:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726491520000|2024-09-16 12:58:40|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1726491530000|2024-09-16 12:58:50|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1726491550000|2024-09-16 12:59:10|56.44|54.24|56.45|54.25|56.47|54.27|56.44|54.24|0
1726491560000|2024-09-16 12:59:20|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1726491570000|2024-09-16 12:59:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726491580000|2024-09-16 12:59:40|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726491590000|2024-09-16 12:59:50|56.41|54.21|56.41|54.21|56.41|54.21|56.38|54.18|0
1726491600000|2024-09-16 13:00:00|56.38|54.18|56.43|54.23|56.44|54.24|56.38|54.18|0
1726491610000|2024-09-16 13:00:10|56.41|54.21|56.4|54.2|56.41|54.21|56.38|54.18|0
1726491620000|2024-09-16 13:00:20|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1726491630000|2024-09-16 13:00:30|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1726491640000|2024-09-16 13:00:40|56.37|54.17|56.36|54.16|56.37|54.17|56.36|54.16|0
1726491650000|2024-09-16 13:00:50|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1726491660000|2024-09-16 13:01:00|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726491670000|2024-09-16 13:01:10|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1726491680000|2024-09-16 13:01:20|56.32|54.12|56.27|54.07|56.32|54.12|56.27|54.07|0
1726491690000|2024-09-16 13:01:30|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1726491700000|2024-09-16 13:01:40|56.25|54.05|56.25|54.05|56.27|54.07|56.25|54.05|0
1726491720000|2024-09-16 13:02:00|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1726491730000|2024-09-16 13:02:10|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1726491740000|2024-09-16 13:02:20|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1726491750000|2024-09-16 13:02:30|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1726491760000|2024-09-16 13:02:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726491770000|2024-09-16 13:02:50|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1726491780000|2024-09-16 13:03:00|56.37|54.17|56.36|54.16|56.38|54.18|56.36|54.16|0
1726491790000|2024-09-16 13:03:10|56.3|54.1|56.3|54.1|56.3|54.1|56.27|54.07|0
1726491800000|2024-09-16 13:03:20|56.31|54.11|56.3|54.1|56.31|54.11|56.3|54.1|0
1726491810000|2024-09-16 13:03:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726491820000|2024-09-16 13:03:40|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1726491840000|2024-09-16 13:04:00|56.36|54.16|56.36|54.16|56.36|54.16|56.34|54.14|0
1726491850000|2024-09-16 13:04:10|56.34|54.14|56.38|54.18|56.38|54.18|56.34|54.14|0
1726491880000|2024-09-16 13:04:40|56.42|54.22|56.38|54.18|56.42|54.22|56.38|54.18|0
1726491890000|2024-09-16 13:04:50|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1726491900000|2024-09-16 13:05:00|56.4|54.2|56.44|54.24|56.47|54.27|56.4|54.2|0
1726491920000|2024-09-16 13:05:20|56.42|54.22|56.35|54.15|56.44|54.24|56.35|54.15|0
1726491930000|2024-09-16 13:05:30|56.33|54.13|56.37|54.17|56.37|54.17|56.33|54.13|0
1726491940000|2024-09-16 13:05:40|56.38|54.18|56.44|54.24|56.44|54.24|56.38|54.18|0
1726491950000|2024-09-16 13:05:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726491960000|2024-09-16 13:06:00|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726491980000|2024-09-16 13:06:20|56.3|54.1|56.3|54.1|56.3|54.1|56.27|54.07|0
1726491990000|2024-09-16 13:06:30|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726492000000|2024-09-16 13:06:40|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1726492010000|2024-09-16 13:06:50|56.3|54.1|56.38|54.18|56.38|54.18|56.3|54.1|0
1726492020000|2024-09-16 13:07:00|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726492040000|2024-09-16 13:07:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726492060000|2024-09-16 13:07:40|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1726492070000|2024-09-16 13:07:50|56.49|54.29|56.49|54.29|56.49|54.29|56.48|54.28|0
1726492080000|2024-09-16 13:08:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726492090000|2024-09-16 13:08:10|56.45|54.25|56.44|54.24|56.46|54.26|56.44|54.24|0
1726492100000|2024-09-16 13:08:20|56.41|54.21|56.46|54.26|56.46|54.26|56.41|54.21|0
1726492110000|2024-09-16 13:08:30|56.45|54.25|56.45|54.25|56.46|54.26|56.45|54.25|0
1726492120000|2024-09-16 13:08:40|56.44|54.24|56.44|54.24|56.44|54.24|56.41|54.21|0
1726492130000|2024-09-16 13:08:50|56.41|54.21|56.4|54.2|56.42|54.22|56.4|54.2|0
1726492140000|2024-09-16 13:09:00|56.37|54.17|56.37|54.17|56.37|54.17|56.35|54.15|0
1726492150000|2024-09-16 13:09:10|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726492180000|2024-09-16 13:09:40|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726492190000|2024-09-16 13:09:50|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1726492210000|2024-09-16 13:10:10|56.37|54.17|56.35|54.15|56.38|54.18|56.35|54.15|0
1726492220000|2024-09-16 13:10:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726492230000|2024-09-16 13:10:30|56.3|54.1|56.34|54.14|56.34|54.14|56.3|54.1|0
1726492240000|2024-09-16 13:10:40|56.35|54.15|56.35|54.15|56.37|54.17|56.35|54.15|0
1726492250000|2024-09-16 13:10:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726492260000|2024-09-16 13:11:00|56.39|54.19|56.46|54.26|56.46|54.26|56.39|54.19|0
1726492270000|2024-09-16 13:11:10|56.48|54.28|56.46|54.26|56.48|54.28|56.46|54.26|0
1726492280000|2024-09-16 13:11:20|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1726492290000|2024-09-16 13:11:30|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1726492300000|2024-09-16 13:11:40|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1726492320000|2024-09-16 13:12:00|56.5|54.3|56.44|54.24|56.5|54.3|56.44|54.24|0
1726492330000|2024-09-16 13:12:10|56.38|54.18|56.44|54.24|56.44|54.24|56.38|54.18|0
1726492350000|2024-09-16 13:12:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1726492360000|2024-09-16 13:12:40|56.46|54.26|56.52|54.32|56.52|54.32|56.46|54.26|0
1726492370000|2024-09-16 13:12:50|56.53|54.33|56.49|54.29|56.53|54.33|56.49|54.29|0
1726492380000|2024-09-16 13:13:00|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1726492390000|2024-09-16 13:13:10|56.56|54.36|56.55|54.35|56.56|54.36|56.53|54.33|0
1726492400000|2024-09-16 13:13:20|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1726492410000|2024-09-16 13:13:30|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1726492420000|2024-09-16 13:13:40|56.49|54.29|56.5|54.3|56.52|54.32|56.49|54.29|0
1726492430000|2024-09-16 13:13:50|56.49|54.29|56.49|54.29|56.52|54.32|56.49|54.29|0
1726492440000|2024-09-16 13:14:00|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726492450000|2024-09-16 13:14:10|56.41|54.21|56.41|54.21|56.42|54.22|56.41|54.21|0
1726492460000|2024-09-16 13:14:20|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1726492470000|2024-09-16 13:14:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726492490000|2024-09-16 13:14:50|56.38|54.18|56.38|54.18|56.41|54.21|56.38|54.18|0
1726492510000|2024-09-16 13:15:10|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1726492530000|2024-09-16 13:15:30|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1726492540000|2024-09-16 13:15:40|56.42|54.22|56.43|54.23|56.43|54.23|56.42|54.22|0
1726492550000|2024-09-16 13:15:50|56.41|54.21|56.46|54.26|56.46|54.26|56.41|54.21|0
1726492560000|2024-09-16 13:16:00|56.49|54.29|56.43|54.23|56.49|54.29|56.43|54.23|0
1726492570000|2024-09-16 13:16:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726492580000|2024-09-16 13:16:20|56.43|54.23|56.41|54.21|56.43|54.23|56.41|54.21|0
1726492600000|2024-09-16 13:16:40|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726492610000|2024-09-16 13:16:50|56.37|54.17|56.35|54.15|56.38|54.18|56.35|54.15|0
1726492620000|2024-09-16 13:17:00|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1726492630000|2024-09-16 13:17:10|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1726492640000|2024-09-16 13:17:20|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726492650000|2024-09-16 13:17:30|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1726492660000|2024-09-16 13:17:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726492670000|2024-09-16 13:17:50|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1726492680000|2024-09-16 13:18:00|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726492690000|2024-09-16 13:18:10|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1726492710000|2024-09-16 13:18:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1726492720000|2024-09-16 13:18:40|56.34|54.14|56.35|54.15|56.35|54.15|56.32|54.12|0
1726492730000|2024-09-16 13:18:50|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1726492740000|2024-09-16 13:19:00|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1726492760000|2024-09-16 13:19:20|56.42|54.22|56.41|54.21|56.42|54.22|56.41|54.21|0
1726492770000|2024-09-16 13:19:30|56.38|54.18|56.41|54.21|56.42|54.22|56.38|54.18|0
1726492780000|2024-09-16 13:19:40|56.43|54.23|56.43|54.23|56.43|54.23|56.41|54.21|0
1726492790000|2024-09-16 13:19:50|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726492800000|2024-09-16 13:20:00|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726492820000|2024-09-16 13:20:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726492830000|2024-09-16 13:20:30|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1726492840000|2024-09-16 13:20:40|56.4|54.2|56.42|54.22|56.43|54.23|56.4|54.2|0
1726492850000|2024-09-16 13:20:50|56.45|54.25|56.46|54.26|56.46|54.26|56.45|54.25|0
1726492860000|2024-09-16 13:21:00|56.45|54.25|56.43|54.23|56.45|54.25|56.43|54.23|0
1726492870000|2024-09-16 13:21:10|56.4|54.2|56.39|54.19|56.42|54.22|56.39|54.19|0
1726492880000|2024-09-16 13:21:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1726492900000|2024-09-16 13:21:40|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1726492920000|2024-09-16 13:22:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726492930000|2024-09-16 13:22:10|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726492940000|2024-09-16 13:22:20|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1726492950000|2024-09-16 13:22:30|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1726492970000|2024-09-16 13:22:50|56.46|54.26|56.4|54.2|56.46|54.26|56.4|54.2|0
1726492980000|2024-09-16 13:23:00|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1726492990000|2024-09-16 13:23:10|56.43|54.23|56.49|54.29|56.49|54.29|56.43|54.23|0
1726493030000|2024-09-16 13:23:50|56.51|54.31|56.51|54.31|56.51|54.31|56.49|54.29|0
1726493040000|2024-09-16 13:24:00|56.5|54.3|56.51|54.31|56.51|54.31|56.49|54.29|0
1726493060000|2024-09-16 13:24:20|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1726493070000|2024-09-16 13:24:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1726493080000|2024-09-16 13:24:40|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1726493090000|2024-09-16 13:24:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726493100000|2024-09-16 13:25:00|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726493110000|2024-09-16 13:25:10|56.45|54.25|56.43|54.23|56.46|54.26|56.43|54.23|0
1726493120000|2024-09-16 13:25:20|56.42|54.22|56.38|54.18|56.42|54.22|56.38|54.18|0
1726493130000|2024-09-16 13:25:30|56.39|54.19|56.32|54.12|56.39|54.19|56.32|54.12|0
1726493140000|2024-09-16 13:25:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726493150000|2024-09-16 13:25:50|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1726493160000|2024-09-16 13:26:00|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1726493170000|2024-09-16 13:26:10|56.28|54.08|56.24|54.04|56.28|54.08|56.24|54.04|0
1726493190000|2024-09-16 13:26:30|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726493200000|2024-09-16 13:26:40|56.24|54.04|56.18|53.98|56.24|54.04|56.18|53.98|0
1726493210000|2024-09-16 13:26:50|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1726493220000|2024-09-16 13:27:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726493230000|2024-09-16 13:27:10|56.18|53.98|56.18|53.98|56.21|54.01|56.18|53.98|0
1726493240000|2024-09-16 13:27:20|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726493250000|2024-09-16 13:27:30|56.13|53.93|56.13|53.93|56.16|53.96|56.1|53.9|0
1726493260000|2024-09-16 13:27:40|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1726493270000|2024-09-16 13:27:50|56.24|54.04|56.37|54.17|56.37|54.17|56.24|54.04|0
1726493280000|2024-09-16 13:28:00|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1726493290000|2024-09-16 13:28:10|56.46|54.26|56.43|54.23|56.46|54.26|56.4|54.2|0
1726493300000|2024-09-16 13:28:20|56.44|54.24|56.46|54.26|56.46|54.26|56.4|54.2|0
1726493310000|2024-09-16 13:28:30|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1726493320000|2024-09-16 13:28:40|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1726493330000|2024-09-16 13:28:50|56.4|54.2|56.4|54.2|56.43|54.23|56.4|54.2|0
1726493340000|2024-09-16 13:29:00|56.37|54.17|56.32|54.12|56.37|54.17|56.32|54.12|0
1726493350000|2024-09-16 13:29:10|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1726493360000|2024-09-16 13:29:20|56.21|54.01|56.18|53.98|56.21|54.01|56.17|53.97|0
1726493370000|2024-09-16 13:29:30|56.1|53.9|56.15|53.95|56.15|53.95|56.1|53.9|0
1726493380000|2024-09-16 13:29:40|56.18|53.98|56.24|54.04|56.24|54.04|56.18|53.98|0
1726493390000|2024-09-16 13:29:50|56.21|54.01|56.2|54|56.26|54.06|56.2|54|0
1726493400000|2024-09-16 13:30:00|56.18|53.98|55.94|53.74|56.18|53.98|55.85|53.65|0
1726493410000|2024-09-16 13:30:10|55.88|53.68|55.85|53.65|55.88|53.68|55.83|53.63|0
1726493420000|2024-09-16 13:30:20|55.99|53.79|56.02|53.82|56.02|53.82|55.94|53.74|0
1726493430000|2024-09-16 13:30:30|55.94|53.74|56.04|53.84|56.04|53.84|55.94|53.74|0
1726493440000|2024-09-16 13:30:40|55.96|53.76|55.96|53.76|55.99|53.79|55.94|53.74|0
1726493450000|2024-09-16 13:30:50|56.02|53.82|56.26|54.06|56.26|54.06|56.02|53.82|0
1726493460000|2024-09-16 13:31:00|56.07|53.87|55.88|53.68|56.07|53.87|55.88|53.68|0
1726493470000|2024-09-16 13:31:10|55.94|53.74|55.91|53.71|55.96|53.76|55.91|53.71|0
1726493480000|2024-09-16 13:31:20|55.88|53.68|55.8|53.6|55.88|53.68|55.8|53.6|0
1726493490000|2024-09-16 13:31:30|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1726493500000|2024-09-16 13:31:40|55.77|53.57|55.8|53.6|55.8|53.6|55.74|53.54|0
1726493510000|2024-09-16 13:31:50|55.84|53.64|55.88|53.68|55.88|53.68|55.84|53.64|0
1726493520000|2024-09-16 13:32:00|56.04|53.84|56.07|53.87|56.07|53.87|55.99|53.79|0
1726493530000|2024-09-16 13:32:10|56.02|53.82|56.02|53.82|56.04|53.84|56.02|53.82|0
1726493540000|2024-09-16 13:32:20|56|53.8|55.88|53.68|56|53.8|55.88|53.68|0
1726493550000|2024-09-16 13:32:30|55.83|53.63|55.89|53.69|55.89|53.69|55.8|53.6|0
1726493560000|2024-09-16 13:32:40|55.91|53.71|55.93|53.73|55.93|53.73|55.88|53.68|0
1726493570000|2024-09-16 13:32:50|55.88|53.68|55.93|53.73|55.93|53.73|55.85|53.65|0
1726493580000|2024-09-16 13:33:00|55.91|53.71|56.02|53.82|56.04|53.84|55.91|53.71|0
1726493590000|2024-09-16 13:33:10|56.1|53.9|56.1|53.9|56.1|53.9|56.07|53.87|0
1726493600000|2024-09-16 13:33:20|56.15|53.95|56.22|54.02|56.22|54.02|56.15|53.95|0
1726493610000|2024-09-16 13:33:30|56.24|54.04|56.4|54.2|56.4|54.2|56.24|54.04|0
1726493620000|2024-09-16 13:33:40|56.46|54.26|56.51|54.31|56.51|54.31|56.46|54.26|0
1726493630000|2024-09-16 13:33:50|56.54|54.34|56.59|54.39|56.59|54.39|56.54|54.34|0
1726493640000|2024-09-16 13:34:00|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1726493650000|2024-09-16 13:34:10|56.57|54.37|56.65|54.45|56.65|54.45|56.57|54.37|0
1726493660000|2024-09-16 13:34:20|56.68|54.48|56.65|54.45|56.68|54.48|56.65|54.45|0
1726493670000|2024-09-16 13:34:30|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1726493680000|2024-09-16 13:34:40|56.7|54.5|56.7|54.5|56.73|54.53|56.7|54.5|0
1726493690000|2024-09-16 13:34:50|56.79|54.59|56.81|54.61|56.81|54.61|56.76|54.56|0
1726493700000|2024-09-16 13:35:00|56.79|54.59|56.93|54.73|56.93|54.73|56.79|54.59|0
1726493710000|2024-09-16 13:35:10|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726493720000|2024-09-16 13:35:20|56.9|54.7|56.93|54.73|56.95|54.75|56.84|54.64|0
1726493730000|2024-09-16 13:35:30|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1726493740000|2024-09-16 13:35:40|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726493750000|2024-09-16 13:35:50|57.04|54.84|56.97|54.77|57.04|54.84|56.97|54.77|0
1726493760000|2024-09-16 13:36:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726493770000|2024-09-16 13:36:10|56.98|54.78|57.06|54.86|57.06|54.86|56.98|54.78|0
1726493780000|2024-09-16 13:36:20|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726493790000|2024-09-16 13:36:30|57.04|54.84|57.09|54.89|57.09|54.89|57.04|54.84|0
1726493800000|2024-09-16 13:36:40|57.04|54.84|57.06|54.86|57.09|54.89|57.04|54.84|0
1726493810000|2024-09-16 13:36:50|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1726493820000|2024-09-16 13:37:00|57.12|54.92|56.92|54.72|57.12|54.92|56.92|54.72|0
1726493830000|2024-09-16 13:37:10|56.98|54.78|57.15|54.95|57.15|54.95|56.98|54.78|0
1726493840000|2024-09-16 13:37:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726493850000|2024-09-16 13:37:30|57.11|54.91|57.15|54.95|57.15|54.95|57.11|54.91|0
1726493870000|2024-09-16 13:37:50|57.16|54.96|57.09|54.89|57.16|54.96|57.09|54.89|0
1726493880000|2024-09-16 13:38:00|57.12|54.92|57.06|54.86|57.12|54.92|57.06|54.86|0
1726493890000|2024-09-16 13:38:10|57.04|54.84|56.95|54.75|57.06|54.86|56.92|54.72|0
1726493900000|2024-09-16 13:38:20|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1726493910000|2024-09-16 13:38:30|56.81|54.61|56.92|54.72|56.92|54.72|56.81|54.61|0
1726493920000|2024-09-16 13:38:40|56.95|54.75|56.95|54.75|56.95|54.75|56.9|54.7|0
1726493930000|2024-09-16 13:38:50|56.98|54.78|57.02|54.82|57.02|54.82|56.92|54.72|0
1726493940000|2024-09-16 13:39:00|57.04|54.84|56.81|54.61|57.04|54.84|56.81|54.61|0
1726493950000|2024-09-16 13:39:10|56.91|54.71|56.98|54.78|57.01|54.81|56.91|54.71|0
1726493960000|2024-09-16 13:39:20|57.02|54.82|56.98|54.78|57.02|54.82|56.98|54.78|0
1726493970000|2024-09-16 13:39:30|56.92|54.72|56.79|54.59|56.92|54.72|56.79|54.59|0
1726493980000|2024-09-16 13:39:40|56.83|54.63|56.84|54.64|56.87|54.67|56.83|54.63|0
1726493990000|2024-09-16 13:39:50|56.9|54.7|57.01|54.81|57.01|54.81|56.9|54.7|0
1726494000000|2024-09-16 13:40:00|57.04|54.84|57.04|54.84|57.06|54.86|57.04|54.84|0
1726494010000|2024-09-16 13:40:10|57.01|54.81|57.06|54.86|57.06|54.86|57.01|54.81|0
1726494020000|2024-09-16 13:40:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726494030000|2024-09-16 13:40:30|57.03|54.83|57.03|54.83|57.03|54.83|57.01|54.81|0
1726494040000|2024-09-16 13:40:40|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726494050000|2024-09-16 13:40:50|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726494060000|2024-09-16 13:41:00|57.02|54.82|57.01|54.81|57.03|54.83|57.01|54.81|0
1726494070000|2024-09-16 13:41:10|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726494080000|2024-09-16 13:41:20|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1726494090000|2024-09-16 13:41:30|56.39|54.19|57.18|54.98|57.2|55|56.39|54.19|0
1726494100000|2024-09-16 13:41:40|57.6|55.4|57.52|55.32|57.6|55.4|57.52|55.32|0
1726494110000|2024-09-16 13:41:50|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726494120000|2024-09-16 13:42:00|57.48|55.28|57.51|55.31|57.56|55.36|57.48|55.28|0
1726494130000|2024-09-16 13:42:10|57.45|55.25|57.48|55.28|57.51|55.31|57.45|55.25|0
1726494140000|2024-09-16 13:42:20|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1726494150000|2024-09-16 13:42:30|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1726494160000|2024-09-16 13:42:40|57.53|55.33|57.56|55.36|57.56|55.36|57.5|55.3|0
1726494170000|2024-09-16 13:42:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726494180000|2024-09-16 13:43:00|57.55|55.35|57.5|55.3|57.56|55.36|57.5|55.3|0
1726494190000|2024-09-16 13:43:10|57.39|55.19|57.42|55.22|57.45|55.25|57.39|55.19|0
1726494210000|2024-09-16 13:43:30|57.41|55.21|57.28|55.08|57.41|55.21|57.28|55.08|0
1726494220000|2024-09-16 13:43:40|57.31|55.11|57.25|55.05|57.31|55.11|57.23|55.03|0
1726494230000|2024-09-16 13:43:50|57.32|55.12|57.36|55.16|57.38|55.18|57.32|55.12|0
1726494240000|2024-09-16 13:44:00|57.39|55.19|57.39|55.19|57.45|55.25|57.39|55.19|0
1726494250000|2024-09-16 13:44:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726494260000|2024-09-16 13:44:20|57.39|55.19|57.36|55.16|57.42|55.22|57.36|55.16|0
1726494270000|2024-09-16 13:44:30|57.34|55.14|57.28|55.08|57.34|55.14|57.27|55.07|0
1726494280000|2024-09-16 13:44:40|57.31|55.11|57.48|55.28|57.48|55.28|57.31|55.11|0
1726494290000|2024-09-16 13:44:50|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1726494300000|2024-09-16 13:45:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726494310000|2024-09-16 13:45:10|57.39|55.19|57.36|55.16|57.39|55.19|57.32|55.12|0
1726494320000|2024-09-16 13:45:20|57.38|55.18|57.28|55.08|57.38|55.18|57.28|55.08|0
1726494330000|2024-09-16 13:45:30|57.3|55.1|57.27|55.07|57.3|55.1|57.25|55.05|0
1726494340000|2024-09-16 13:45:40|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726494350000|2024-09-16 13:45:50|57.34|55.14|57.42|55.22|57.42|55.22|57.34|55.14|0
1726494360000|2024-09-16 13:46:00|57.45|55.25|57.39|55.19|57.45|55.25|57.39|55.19|0
1726494370000|2024-09-16 13:46:10|57.34|55.14|57.39|55.19|57.39|55.19|57.34|55.14|0
1726494380000|2024-09-16 13:46:20|57.42|55.22|57.48|55.28|57.48|55.28|57.42|55.22|0
1726494390000|2024-09-16 13:46:30|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1726494400000|2024-09-16 13:46:40|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1726494410000|2024-09-16 13:46:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726494420000|2024-09-16 13:47:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726494430000|2024-09-16 13:47:10|57.48|55.28|57.49|55.29|57.49|55.29|57.45|55.25|0
1726494440000|2024-09-16 13:47:20|57.39|55.19|57.42|55.22|57.43|55.23|57.39|55.19|0
1726494450000|2024-09-16 13:47:30|57.39|55.19|57.2|55|57.39|55.19|57.2|55|0
1726494460000|2024-09-16 13:47:40|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1726494470000|2024-09-16 13:47:50|57.2|55|57.16|54.96|57.22|55.02|57.16|54.96|0
1726494480000|2024-09-16 13:48:00|57.14|54.94|57.31|55.11|57.31|55.11|57.14|54.94|0
1726494490000|2024-09-16 13:48:10|57.34|55.14|57.28|55.08|57.34|55.14|57.28|55.08|0
1726494500000|2024-09-16 13:48:20|57.25|55.05|57.14|54.94|57.28|55.08|57.14|54.94|0
1726494510000|2024-09-16 13:48:30|57.17|54.97|57.03|54.83|57.17|54.97|57.03|54.83|0
1726494520000|2024-09-16 13:48:40|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1726494530000|2024-09-16 13:48:50|56.97|54.77|56.95|54.75|56.99|54.79|56.95|54.75|0
1726494540000|2024-09-16 13:49:00|56.97|54.77|56.78|54.58|56.97|54.77|56.78|54.58|0
1726494550000|2024-09-16 13:49:10|56.71|54.51|56.73|54.53|56.75|54.55|56.7|54.5|0
1726494560000|2024-09-16 13:49:20|56.7|54.5|56.7|54.5|56.73|54.53|56.7|54.5|0
1726494570000|2024-09-16 13:49:30|56.71|54.51|56.72|54.52|56.72|54.52|56.7|54.5|0
1726494580000|2024-09-16 13:49:40|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1726494590000|2024-09-16 13:49:50|56.7|54.5|56.56|54.36|56.7|54.5|56.56|54.36|0
1726494600000|2024-09-16 13:50:00|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1726494610000|2024-09-16 13:50:10|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1726494620000|2024-09-16 13:50:20|56.45|54.25|56.28|54.08|56.48|54.28|56.28|54.08|0
1726494630000|2024-09-16 13:50:30|56.31|54.11|56.37|54.17|56.37|54.17|56.31|54.11|0
1726494640000|2024-09-16 13:50:40|56.34|54.14|56.31|54.11|56.34|54.14|56.26|54.06|0
1726494650000|2024-09-16 13:50:50|56.37|54.17|56.42|54.22|56.42|54.22|56.37|54.17|0
1726494670000|2024-09-16 13:51:10|56.45|54.25|56.42|54.22|56.45|54.25|56.39|54.19|0
1726494680000|2024-09-16 13:51:20|56.41|54.21|56.45|54.25|56.45|54.25|56.39|54.19|0
1726494690000|2024-09-16 13:51:30|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1726494700000|2024-09-16 13:51:40|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1726494710000|2024-09-16 13:51:50|56.28|54.08|56.28|54.08|56.34|54.14|56.28|54.08|0
1726494720000|2024-09-16 13:52:00|56.23|54.03|56.28|54.08|56.28|54.08|56.23|54.03|0
1726494730000|2024-09-16 13:52:10|56.26|54.06|56.23|54.03|56.26|54.06|56.2|54|0
1726494740000|2024-09-16 13:52:20|56.15|53.95|56.09|53.89|56.15|53.95|56.09|53.89|0
1726494750000|2024-09-16 13:52:30|56.08|53.88|56.04|53.84|56.08|53.88|56.04|53.84|0
1726494760000|2024-09-16 13:52:40|56.01|53.81|55.9|53.7|56.01|53.81|55.9|53.7|0
1726494770000|2024-09-16 13:52:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726494780000|2024-09-16 13:53:00|55.96|53.76|55.9|53.7|55.96|53.76|55.9|53.7|0
1726494790000|2024-09-16 13:53:10|55.87|53.67|55.85|53.65|55.87|53.67|55.79|53.59|0
1726494800000|2024-09-16 13:53:20|55.92|53.72|55.93|53.73|55.93|53.73|55.9|53.7|0
1726494810000|2024-09-16 13:53:30|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1726494820000|2024-09-16 13:53:40|55.87|53.67|55.96|53.76|55.96|53.76|55.87|53.67|0
1726494830000|2024-09-16 13:53:50|56.01|53.81|56.06|53.86|56.09|53.89|56.01|53.81|0
1726494840000|2024-09-16 13:54:00|56.01|53.81|55.96|53.76|56.04|53.84|55.96|53.76|0
1726494850000|2024-09-16 13:54:10|56.92|54.72|56.92|54.72|56.95|54.75|56.92|54.72|0
1726494860000|2024-09-16 13:54:20|56.89|54.69|56.02|53.82|56.89|54.69|56.02|53.82|0
1726494870000|2024-09-16 13:54:30|55.88|53.68|55.96|53.76|55.96|53.76|55.88|53.68|0
1726494880000|2024-09-16 13:54:40|55.88|53.68|55.77|53.57|55.88|53.68|55.77|53.57|0
1726494890000|2024-09-16 13:54:50|55.8|53.6|55.77|53.57|55.8|53.6|55.77|53.57|0
1726494900000|2024-09-16 13:55:00|55.75|53.55|55.88|53.68|55.88|53.68|55.75|53.55|0
1726494910000|2024-09-16 13:55:10|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1726494920000|2024-09-16 13:55:20|55.91|53.71|55.91|53.71|55.94|53.74|55.9|53.7|0
1726494930000|2024-09-16 13:55:30|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1726494940000|2024-09-16 13:55:40|55.99|53.79|55.94|53.74|56.02|53.82|55.94|53.74|0
1726494950000|2024-09-16 13:55:50|55.96|53.76|55.88|53.68|55.96|53.76|55.88|53.68|0
1726494960000|2024-09-16 13:56:00|55.94|53.74|55.91|53.71|55.94|53.74|55.88|53.68|0
1726494970000|2024-09-16 13:56:10|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1726494980000|2024-09-16 13:56:20|55.96|53.76|56.1|53.9|56.1|53.9|55.96|53.76|0
1726494990000|2024-09-16 13:56:30|56.02|53.82|56.05|53.85|56.06|53.86|56.02|53.82|0
1726495000000|2024-09-16 13:56:40|55.83|53.63|55.64|53.44|55.83|53.63|55.64|53.44|0
1726495010000|2024-09-16 13:56:50|55.67|53.47|55.75|53.55|55.75|53.55|55.67|53.47|0
1726495020000|2024-09-16 13:57:00|55.8|53.6|55.8|53.6|55.8|53.6|55.75|53.55|0
1726495030000|2024-09-16 13:57:10|55.83|53.63|55.77|53.57|55.86|53.66|55.77|53.57|0
1726495040000|2024-09-16 13:57:20|55.83|53.63|55.91|53.71|55.91|53.71|55.8|53.6|0
1726495050000|2024-09-16 13:57:30|55.96|53.76|55.96|53.76|55.96|53.76|55.94|53.74|0
1726495060000|2024-09-16 13:57:40|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1726495070000|2024-09-16 13:57:50|55.96|53.76|55.96|53.76|55.96|53.76|55.94|53.74|0
1726495080000|2024-09-16 13:58:00|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1726495090000|2024-09-16 13:58:10|56.05|53.85|56.13|53.93|56.13|53.93|56.05|53.85|0
1726495100000|2024-09-16 13:58:20|56.14|53.94|56.18|53.98|56.18|53.98|56.14|53.94|0
1726495110000|2024-09-16 13:58:30|56.13|53.93|56.15|53.95|56.15|53.95|56.1|53.9|0
1726495120000|2024-09-16 13:58:40|56.18|53.98|56.14|53.94|56.18|53.98|56.14|53.94|0
1726495130000|2024-09-16 13:58:50|56.1|53.9|56.13|53.93|56.14|53.94|56.1|53.9|0
1726495140000|2024-09-16 13:59:00|56.1|53.9|56|53.8|56.1|53.9|56|53.8|0
1726495150000|2024-09-16 13:59:10|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726495160000|2024-09-16 13:59:20|56.02|53.82|56.1|53.9|56.1|53.9|56.02|53.82|0
1726495170000|2024-09-16 13:59:30|56.13|53.93|56.15|53.95|56.21|54.01|56.13|53.93|0
1726495180000|2024-09-16 13:59:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1726495190000|2024-09-16 13:59:50|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1726495200000|2024-09-16 14:00:00|56.04|53.84|55.96|53.76|56.04|53.84|55.96|53.76|0
1726495210000|2024-09-16 14:00:10|55.94|53.74|55.91|53.71|55.96|53.76|55.91|53.71|0
1726495220000|2024-09-16 14:00:20|55.8|53.6|55.77|53.57|55.83|53.63|55.77|53.57|0
1726495230000|2024-09-16 14:00:30|55.75|53.55|55.75|53.55|55.75|53.55|55.72|53.52|0
1726495240000|2024-09-16 14:00:40|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1726495250000|2024-09-16 14:00:50|55.8|53.6|55.84|53.64|55.84|53.64|55.8|53.6|0
1726495260000|2024-09-16 14:01:00|55.77|53.57|55.8|53.6|55.83|53.63|55.77|53.57|0
1726495270000|2024-09-16 14:01:10|55.94|53.74|56.04|53.84|56.04|53.84|55.94|53.74|0
1726495280000|2024-09-16 14:01:20|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1726495290000|2024-09-16 14:01:30|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1726495300000|2024-09-16 14:01:40|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1726495310000|2024-09-16 14:01:50|55.99|53.79|56.04|53.84|56.04|53.84|55.96|53.76|0
1726495320000|2024-09-16 14:02:00|56.02|53.82|55.96|53.76|56.04|53.84|55.96|53.76|0
1726495330000|2024-09-16 14:02:10|56.02|53.82|56.04|53.84|56.1|53.9|56.02|53.82|0
1726495340000|2024-09-16 14:02:20|56.07|53.87|56.04|53.84|56.1|53.9|56.04|53.84|0
1726495350000|2024-09-16 14:02:30|56.1|53.9|56.15|53.95|56.15|53.95|56.1|53.9|0
1726495360000|2024-09-16 14:02:40|56.17|53.97|56.17|53.97|56.17|53.97|56.13|53.93|0
1726495370000|2024-09-16 14:02:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1726495380000|2024-09-16 14:03:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726495390000|2024-09-16 14:03:10|56.23|54.03|56.43|54.23|56.43|54.23|56.21|54.01|0
1726495400000|2024-09-16 14:03:20|56.56|54.36|56.78|54.58|56.78|54.58|56.56|54.36|0
1726495410000|2024-09-16 14:03:30|56.95|54.75|56.67|54.47|56.95|54.75|56.67|54.47|0
1726495420000|2024-09-16 14:03:40|56.66|54.46|56.67|54.47|56.67|54.47|56.65|54.45|0
1726495430000|2024-09-16 14:03:50|56.7|54.5|56.51|54.31|56.7|54.5|56.51|54.31|0
1726495440000|2024-09-16 14:04:00|56.48|54.28|56.4|54.2|56.48|54.28|56.4|54.2|0
1726495450000|2024-09-16 14:04:10|56.37|54.17|56.45|54.25|56.45|54.25|56.37|54.17|0
1726495460000|2024-09-16 14:04:20|56.4|54.2|56.39|54.19|56.4|54.2|56.34|54.14|0
1726495470000|2024-09-16 14:04:30|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1726495480000|2024-09-16 14:04:40|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1726495490000|2024-09-16 14:04:50|56.32|54.12|56.26|54.06|56.32|54.12|56.26|54.06|0
1726495500000|2024-09-16 14:05:00|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1726495510000|2024-09-16 14:05:10|56.18|53.98|56.04|53.84|56.18|53.98|56.04|53.84|0
1726495520000|2024-09-16 14:05:20|56.07|53.87|56.21|54.01|56.21|54.01|56.04|53.84|0
1726495530000|2024-09-16 14:05:30|56.26|54.06|56.21|54.01|56.26|54.06|56.21|54.01|0
1726495540000|2024-09-16 14:05:40|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1726495550000|2024-09-16 14:05:50|56.17|53.97|56.04|53.84|56.17|53.97|55.99|53.79|0
1726495560000|2024-09-16 14:06:00|56.07|53.87|56.07|53.87|56.1|53.9|56.07|53.87|0
1726495570000|2024-09-16 14:06:10|56.04|53.84|56.1|53.9|56.1|53.9|56.04|53.84|0
1726495580000|2024-09-16 14:06:20|56.07|53.87|56.04|53.84|56.1|53.9|56.04|53.84|0
1726495590000|2024-09-16 14:06:30|56.07|53.87|56.45|54.25|56.45|54.25|56.07|53.87|0
1726495600000|2024-09-16 14:06:40|56.4|54.2|56.4|54.2|56.42|54.22|56.4|54.2|0
1726495610000|2024-09-16 14:06:50|56.38|54.18|56.34|54.14|56.38|54.18|56.34|54.14|0
1726495620000|2024-09-16 14:07:00|56.29|54.09|56.37|54.17|56.37|54.17|56.29|54.09|0
1726495630000|2024-09-16 14:07:10|56.4|54.2|56.34|54.14|56.4|54.2|56.34|54.14|0
1726495640000|2024-09-16 14:07:20|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1726495650000|2024-09-16 14:07:30|56.4|54.2|56.38|54.18|56.4|54.2|56.37|54.17|0
1726495660000|2024-09-16 14:07:40|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1726495670000|2024-09-16 14:07:50|56.37|54.17|56.29|54.09|56.37|54.17|56.29|54.09|0
1726495680000|2024-09-16 14:08:00|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1726495690000|2024-09-16 14:08:10|56.29|54.09|56.29|54.09|56.29|54.09|56.26|54.06|0
1726495700000|2024-09-16 14:08:20|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1726495710000|2024-09-16 14:08:30|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1726495720000|2024-09-16 14:08:40|56.29|54.09|56.29|54.09|56.31|54.11|56.29|54.09|0
1726495730000|2024-09-16 14:08:50|56.31|54.11|56.4|54.2|56.4|54.2|56.31|54.11|0
1726495740000|2024-09-16 14:09:00|56.37|54.17|56.4|54.2|56.42|54.22|56.37|54.17|0
1726495750000|2024-09-16 14:09:10|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726495760000|2024-09-16 14:09:20|56.56|54.36|56.64|54.44|56.64|54.44|56.56|54.36|0
1726495770000|2024-09-16 14:09:30|56.56|54.36|56.5|54.3|56.59|54.39|56.5|54.3|0
1726495780000|2024-09-16 14:09:40|56.53|54.33|56.46|54.26|56.53|54.33|56.46|54.26|0
1726495790000|2024-09-16 14:09:50|56.53|54.33|56.52|54.32|56.53|54.33|56.5|54.3|0
1726495800000|2024-09-16 14:10:00|56.56|54.36|56.57|54.37|56.57|54.37|56.53|54.33|0
1726495810000|2024-09-16 14:10:10|56.56|54.36|56.67|54.47|56.67|54.47|56.52|54.32|0
1726495820000|2024-09-16 14:10:20|56.64|54.44|56.61|54.41|56.72|54.52|56.61|54.41|0
1726495830000|2024-09-16 14:10:30|56.53|54.33|56.48|54.28|56.53|54.33|56.48|54.28|0
1726495840000|2024-09-16 14:10:40|56.56|54.36|56.45|54.25|56.56|54.36|56.45|54.25|0
1726495850000|2024-09-16 14:10:50|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1726495860000|2024-09-16 14:11:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726495870000|2024-09-16 14:11:10|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1726495880000|2024-09-16 14:11:20|56.39|54.19|56.46|54.26|56.5|54.3|56.39|54.19|0
1726495890000|2024-09-16 14:11:30|56.45|54.25|56.45|54.25|56.45|54.25|56.39|54.19|0
1726495900000|2024-09-16 14:11:40|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1726495910000|2024-09-16 14:11:50|56.48|54.28|56.5|54.3|56.53|54.33|56.48|54.28|0
1726495920000|2024-09-16 14:12:00|56.55|54.35|56.53|54.33|56.55|54.35|56.5|54.3|0
1726495930000|2024-09-16 14:12:10|56.55|54.35|56.45|54.25|56.55|54.35|56.45|54.25|0
1726495940000|2024-09-16 14:12:20|56.5|54.3|56.53|54.33|56.53|54.33|56.5|54.3|0
1726495950000|2024-09-16 14:12:30|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1726495960000|2024-09-16 14:12:40|56.55|54.35|56.59|54.39|56.59|54.39|56.55|54.35|0
1726495970000|2024-09-16 14:12:50|56.57|54.37|56.56|54.36|56.59|54.39|56.56|54.36|0
1726495980000|2024-09-16 14:13:00|56.45|54.25|56.5|54.3|56.5|54.3|56.45|54.25|0
1726496000000|2024-09-16 14:13:20|56.49|54.29|56.45|54.25|56.49|54.29|56.45|54.25|0
1726496010000|2024-09-16 14:13:30|56.39|54.19|56.37|54.17|56.39|54.19|56.34|54.14|0
1726496020000|2024-09-16 14:13:40|56.35|54.15|56.37|54.17|56.39|54.19|56.35|54.15|0
1726496030000|2024-09-16 14:13:50|56.34|54.14|56.31|54.11|56.35|54.15|56.31|54.11|0
1726496040000|2024-09-16 14:14:00|56.37|54.17|56.34|54.14|56.37|54.17|56.31|54.11|0
1726496050000|2024-09-16 14:14:10|56.37|54.17|56.39|54.19|56.42|54.22|56.37|54.17|0
1726496060000|2024-09-16 14:14:20|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1726496070000|2024-09-16 14:14:30|56.31|54.11|56.31|54.11|56.34|54.14|56.31|54.11|0
1726496080000|2024-09-16 14:14:40|56.34|54.14|56.39|54.19|56.42|54.22|56.34|54.14|0
1726496090000|2024-09-16 14:14:50|56.42|54.22|56.42|54.22|56.42|54.22|56.39|54.19|0
1726496100000|2024-09-16 14:15:00|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1726496110000|2024-09-16 14:15:10|56.38|54.18|56.28|54.08|56.38|54.18|56.28|54.08|0
1726496120000|2024-09-16 14:15:20|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1726496130000|2024-09-16 14:15:30|56.31|54.11|56.31|54.11|56.34|54.14|56.31|54.11|0
1726496140000|2024-09-16 14:15:40|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1726496150000|2024-09-16 14:15:50|56.28|54.08|56.23|54.03|56.28|54.08|56.23|54.03|0
1726496160000|2024-09-16 14:16:00|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1726496170000|2024-09-16 14:16:10|56.31|54.11|56.26|54.06|56.31|54.11|56.26|54.06|0
1726496180000|2024-09-16 14:16:20|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1726496190000|2024-09-16 14:16:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726496200000|2024-09-16 14:16:40|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1726496210000|2024-09-16 14:16:50|56.26|54.06|56.26|54.06|56.28|54.08|56.26|54.06|0
1726496220000|2024-09-16 14:17:00|56.28|54.08|56.34|54.14|56.37|54.17|56.28|54.08|0
1726496230000|2024-09-16 14:17:10|56.31|54.11|56.31|54.11|56.31|54.11|56.28|54.08|0
1726496240000|2024-09-16 14:17:20|56.34|54.14|56.49|54.29|56.49|54.29|56.31|54.11|0
1726496250000|2024-09-16 14:17:30|56.45|54.25|56.41|54.21|56.45|54.25|56.37|54.17|0
1726496260000|2024-09-16 14:17:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726496270000|2024-09-16 14:17:50|56.37|54.17|56.42|54.22|56.42|54.22|56.37|54.17|0
1726496280000|2024-09-16 14:18:00|56.45|54.25|56.39|54.19|56.47|54.27|56.39|54.19|0
1726496290000|2024-09-16 14:18:10|56.45|54.25|56.41|54.21|56.47|54.27|56.41|54.21|0
1726496300000|2024-09-16 14:18:20|56.38|54.18|56.37|54.17|56.38|54.18|56.35|54.15|0
1726496310000|2024-09-16 14:18:30|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1726496320000|2024-09-16 14:18:40|56.34|54.14|56.37|54.17|56.37|54.17|56.31|54.11|0
1726496330000|2024-09-16 14:18:50|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1726496340000|2024-09-16 14:19:00|56.35|54.15|56.39|54.19|56.39|54.19|56.32|54.12|0
1726496350000|2024-09-16 14:19:10|56.38|54.18|56.34|54.14|56.38|54.18|56.34|54.14|0
1726496360000|2024-09-16 14:19:20|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1726496370000|2024-09-16 14:19:30|56.32|54.12|56.45|54.25|56.45|54.25|56.32|54.12|0
1726496380000|2024-09-16 14:19:40|56.46|54.26|56.45|54.25|56.46|54.26|56.42|54.22|0
1726496390000|2024-09-16 14:19:50|56.43|54.23|56.39|54.19|56.43|54.23|56.39|54.19|0
1726496400000|2024-09-16 14:20:00|56.42|54.22|56.45|54.25|56.45|54.25|56.39|54.19|0
1726496410000|2024-09-16 14:20:10|56.47|54.27|56.64|54.44|56.64|54.44|56.47|54.27|0
1726496420000|2024-09-16 14:20:20|56.58|54.38|56.56|54.36|56.61|54.41|56.56|54.36|0
1726496430000|2024-09-16 14:20:30|56.47|54.27|56.45|54.25|56.47|54.27|56.42|54.22|0
1726496440000|2024-09-16 14:20:40|56.43|54.23|56.43|54.23|56.45|54.25|56.43|54.23|0
1726496450000|2024-09-16 14:20:50|56.45|54.25|56.8|54.6|56.8|54.6|56.45|54.25|0
1726496460000|2024-09-16 14:21:00|56.71|54.51|56.56|54.36|56.71|54.51|56.56|54.36|0
1726496470000|2024-09-16 14:21:10|56.57|54.37|56.5|54.3|56.57|54.37|56.5|54.3|0
1726496480000|2024-09-16 14:21:20|56.53|54.33|56.53|54.33|56.58|54.38|56.53|54.33|0
1726496490000|2024-09-16 14:21:30|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1726496500000|2024-09-16 14:21:40|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1726496510000|2024-09-16 14:21:50|56.58|54.38|56.53|54.33|56.6|54.4|56.53|54.33|0
1726496520000|2024-09-16 14:22:00|56.54|54.34|56.5|54.3|56.54|54.34|56.5|54.3|0
1726496530000|2024-09-16 14:22:10|56.53|54.33|56.53|54.33|56.56|54.36|56.52|54.32|0
1726496540000|2024-09-16 14:22:20|56.56|54.36|56.5|54.3|56.56|54.36|56.46|54.26|0
1726496550000|2024-09-16 14:22:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1726496560000|2024-09-16 14:22:40|56.39|54.19|56.47|54.27|56.47|54.27|56.39|54.19|0
1726496570000|2024-09-16 14:22:50|56.5|54.3|56.5|54.3|56.5|54.3|56.49|54.29|0
1726496580000|2024-09-16 14:23:00|56.51|54.31|56.53|54.33|56.58|54.38|56.51|54.31|0
1726496590000|2024-09-16 14:23:10|56.6|54.4|56.58|54.38|56.64|54.44|56.58|54.38|0
1726496600000|2024-09-16 14:23:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726496610000|2024-09-16 14:23:30|56.66|54.46|56.72|54.52|56.72|54.52|56.64|54.44|0
1726496620000|2024-09-16 14:23:40|56.8|54.6|56.82|54.62|56.82|54.62|56.77|54.57|0
1726496630000|2024-09-16 14:23:50|56.8|54.6|56.86|54.66|56.86|54.66|56.8|54.6|0
1726496640000|2024-09-16 14:24:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726496650000|2024-09-16 14:24:10|57.02|54.82|57|54.8|57.02|54.82|56.97|54.77|0
1726496660000|2024-09-16 14:24:20|56.94|54.74|57|54.8|57.02|54.82|56.94|54.74|0
1726496670000|2024-09-16 14:24:30|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1726496680000|2024-09-16 14:24:40|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1726496690000|2024-09-16 14:24:50|57.11|54.91|57.02|54.82|57.13|54.93|57.02|54.82|0
1726496700000|2024-09-16 14:25:00|57|54.8|57.11|54.91|57.11|54.91|57|54.8|0
1726496710000|2024-09-16 14:25:10|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1726496720000|2024-09-16 14:25:20|57.13|54.93|57.12|54.92|57.16|54.96|57.12|54.92|0
1726496730000|2024-09-16 14:25:30|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1726496740000|2024-09-16 14:25:40|56.99|54.79|57.02|54.82|57.05|54.85|56.99|54.79|0
1726496750000|2024-09-16 14:25:50|57.05|54.85|57.05|54.85|57.05|54.85|56.99|54.79|0
1726496760000|2024-09-16 14:26:00|57.08|54.88|57.13|54.93|57.13|54.93|57.08|54.88|0
1726496770000|2024-09-16 14:26:10|57.27|55.07|57.3|55.1|57.33|55.13|57.27|55.07|0
1726496780000|2024-09-16 14:26:20|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726496790000|2024-09-16 14:26:30|57.35|55.15|57.52|55.32|57.52|55.32|57.35|55.15|0
1726496800000|2024-09-16 14:26:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726496810000|2024-09-16 14:26:50|57.49|55.29|57.44|55.24|57.49|55.29|57.44|55.24|0
1726496820000|2024-09-16 14:27:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726496830000|2024-09-16 14:27:10|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1726496840000|2024-09-16 14:27:20|57.45|55.25|57.47|55.27|57.49|55.29|57.45|55.25|0
1726496850000|2024-09-16 14:27:30|57.52|55.32|57.49|55.29|57.52|55.32|57.47|55.27|0
1726496860000|2024-09-16 14:27:40|57.67|55.47|57.77|55.57|57.77|55.57|57.67|55.47|0
1726496870000|2024-09-16 14:27:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726496880000|2024-09-16 14:28:00|57.81|55.61|57.72|55.52|57.81|55.61|57.72|55.52|0
1726496890000|2024-09-16 14:28:10|57.76|55.56|57.97|55.77|57.97|55.77|57.76|55.56|0
1726496900000|2024-09-16 14:28:20|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1726496910000|2024-09-16 14:28:30|57.86|55.66|57.74|55.54|57.86|55.66|57.74|55.54|0
1726496920000|2024-09-16 14:28:40|57.77|55.57|57.83|55.63|57.86|55.66|57.77|55.57|0
1726496930000|2024-09-16 14:28:50|57.88|55.68|57.77|55.57|57.88|55.68|57.77|55.57|0
1726496940000|2024-09-16 14:29:00|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1726496950000|2024-09-16 14:29:10|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726496960000|2024-09-16 14:29:20|57.69|55.49|57.66|55.46|57.69|55.49|57.65|55.45|0
1726496970000|2024-09-16 14:29:30|57.69|55.49|57.63|55.43|57.7|55.5|57.63|55.43|0
1726496980000|2024-09-16 14:29:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726496990000|2024-09-16 14:29:50|57.6|55.4|57.52|55.32|57.6|55.4|57.52|55.32|0
1726497000000|2024-09-16 14:30:00|57.58|55.38|57.74|55.54|57.74|55.54|57.55|55.35|0
1726497010000|2024-09-16 14:30:10|57.79|55.59|57.8|55.6|57.83|55.63|57.79|55.59|0
1726497020000|2024-09-16 14:30:20|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726497030000|2024-09-16 14:30:30|57.91|55.71|58|55.8|58|55.8|57.91|55.71|0
1726497040000|2024-09-16 14:30:40|58.05|55.85|58.16|55.96|58.16|55.96|58.02|55.82|0
1726497050000|2024-09-16 14:30:50|58.19|55.99|58.16|55.96|58.19|55.99|58.11|55.91|0
1726497060000|2024-09-16 14:31:00|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1726497070000|2024-09-16 14:31:10|58.08|55.88|58.25|56.05|58.25|56.05|58.08|55.88|0
1726497080000|2024-09-16 14:31:20|58.16|55.96|57.33|55.13|58.22|56.02|57.19|54.99|0
1726497090000|2024-09-16 14:31:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726497100000|2024-09-16 14:31:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726497110000|2024-09-16 14:31:50|57.74|55.54|57.61|55.41|57.74|55.54|57.61|55.41|0
1726497120000|2024-09-16 14:32:00|57.66|55.46|57.68|55.48|57.68|55.48|57.63|55.43|0
1726497130000|2024-09-16 14:32:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726497140000|2024-09-16 14:32:20|57.63|55.43|57.71|55.51|57.71|55.51|57.63|55.43|0
1726497150000|2024-09-16 14:32:30|57.66|55.46|57.68|55.48|57.71|55.51|57.66|55.46|0
1726497160000|2024-09-16 14:32:40|57.66|55.46|57.68|55.48|57.68|55.48|57.63|55.43|0
1726497170000|2024-09-16 14:32:50|57.66|55.46|57.8|55.6|57.8|55.6|57.66|55.46|0
1726497180000|2024-09-16 14:33:00|57.82|55.62|57.66|55.46|57.82|55.62|57.66|55.46|0
1726497190000|2024-09-16 14:33:10|57.71|55.51|57.74|55.54|57.77|55.57|57.71|55.51|0
1726497200000|2024-09-16 14:33:20|57.8|55.6|57.7|55.5|57.8|55.6|57.66|55.46|0
1726497210000|2024-09-16 14:33:30|57.74|55.54|57.74|55.54|57.75|55.55|57.71|55.51|0
1726497220000|2024-09-16 14:33:40|57.75|55.55|57.71|55.51|57.75|55.55|57.66|55.46|0
1726497230000|2024-09-16 14:33:50|57.74|55.54|57.77|55.57|57.8|55.6|57.74|55.54|0
1726497240000|2024-09-16 14:34:00|57.85|55.65|58.11|55.91|58.11|55.91|57.81|55.61|0
1726497250000|2024-09-16 14:34:10|58.16|55.96|58.62|56.42|58.62|56.42|58.16|55.96|0
1726497260000|2024-09-16 14:34:20|58.53|56.33|58.39|56.19|58.53|56.33|58.39|56.19|0
1726497270000|2024-09-16 14:34:30|58.36|56.16|58.47|56.27|58.47|56.27|58.33|56.13|0
1726497280000|2024-09-16 14:34:40|58.54|56.34|58.43|56.23|58.54|56.34|58.43|56.23|0
1726497290000|2024-09-16 14:34:50|58.5|56.3|58.42|56.22|58.5|56.3|58.42|56.22|0
1726497300000|2024-09-16 14:35:00|58.44|56.24|58.42|56.22|58.47|56.27|58.42|56.22|0
1726497310000|2024-09-16 14:35:10|58.39|56.19|58.08|55.88|58.39|56.19|58.08|55.88|0
1726497320000|2024-09-16 14:35:20|58.11|55.91|58.02|55.82|58.11|55.91|58.02|55.82|0
1726497330000|2024-09-16 14:35:30|58.05|55.85|58.08|55.88|58.08|55.88|58.02|55.82|0
1726497340000|2024-09-16 14:35:40|58.02|55.82|58.03|55.83|58.05|55.85|58.02|55.82|0
1726497350000|2024-09-16 14:35:50|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1726497360000|2024-09-16 14:36:00|58.1|55.9|58.08|55.88|58.1|55.9|58.02|55.82|0
1726497370000|2024-09-16 14:36:10|58.05|55.85|58.02|55.82|58.05|55.85|58.01|55.81|0
1726497380000|2024-09-16 14:36:20|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1726497390000|2024-09-16 14:36:30|58.01|55.81|57.68|55.48|58.01|55.81|57.68|55.48|0
1726497400000|2024-09-16 14:36:40|57.71|55.51|57.71|55.51|57.71|55.51|57.68|55.48|0
1726497410000|2024-09-16 14:36:50|57.77|55.57|57.71|55.51|57.77|55.57|57.68|55.48|0
1726497420000|2024-09-16 14:37:00|57.68|55.48|57.6|55.4|57.68|55.48|57.49|55.29|0
1726497430000|2024-09-16 14:37:10|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726497440000|2024-09-16 14:37:20|57.54|55.34|57.4|55.2|57.54|55.34|57.4|55.2|0
1726497450000|2024-09-16 14:37:30|57.49|55.29|57.54|55.34|57.54|55.34|57.49|55.29|0
1726497460000|2024-09-16 14:37:40|57.57|55.37|57.6|55.4|57.65|55.45|57.57|55.37|0
1726497470000|2024-09-16 14:37:50|57.65|55.45|57.74|55.54|57.74|55.54|57.65|55.45|0
1726497480000|2024-09-16 14:38:00|57.68|55.48|57.72|55.52|57.72|55.52|57.68|55.48|0
1726497490000|2024-09-16 14:38:10|57.82|55.62|57.65|55.45|57.82|55.62|57.65|55.45|0
1726497500000|2024-09-16 14:38:20|57.68|55.48|57.79|55.59|57.79|55.59|57.68|55.48|0
1726497510000|2024-09-16 14:38:30|57.71|55.51|57.74|55.54|57.74|55.54|57.71|55.51|0
1726497520000|2024-09-16 14:38:40|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1726497530000|2024-09-16 14:38:50|57.79|55.59|57.71|55.51|57.79|55.59|57.71|55.51|0
1726497540000|2024-09-16 14:39:00|57.77|55.57|57.71|55.51|57.77|55.57|57.71|55.51|0
1726497550000|2024-09-16 14:39:10|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726497560000|2024-09-16 14:39:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726497570000|2024-09-16 14:39:30|57.7|55.5|57.71|55.51|57.71|55.51|57.7|55.5|0
1726497580000|2024-09-16 14:39:40|57.74|55.54|57.71|55.51|57.74|55.54|57.7|55.5|0
1726497590000|2024-09-16 14:39:50|57.72|55.52|57.71|55.51|57.74|55.54|57.71|55.51|0
1726497600000|2024-09-16 14:40:00|57.63|55.43|57.63|55.43|57.63|55.43|57.58|55.38|0
1726497610000|2024-09-16 14:40:10|57.65|55.45|57.65|55.45|57.68|55.48|57.65|55.45|0
1726497620000|2024-09-16 14:40:20|57.68|55.48|57.65|55.45|57.71|55.51|57.65|55.45|0
1726497630000|2024-09-16 14:40:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726497640000|2024-09-16 14:40:40|57.68|55.48|57.65|55.45|57.71|55.51|57.65|55.45|0
1726497650000|2024-09-16 14:40:50|57.63|55.43|57.67|55.47|57.67|55.47|57.63|55.43|0
1726497660000|2024-09-16 14:41:00|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726497670000|2024-09-16 14:41:10|57.6|55.4|57.56|55.36|57.63|55.43|57.56|55.36|0
1726497680000|2024-09-16 14:41:20|57.54|55.34|57.51|55.31|57.56|55.36|57.51|55.31|0
1726497690000|2024-09-16 14:41:30|57.49|55.29|57.49|55.29|57.53|55.33|57.49|55.29|0
1726497700000|2024-09-16 14:41:40|57.43|55.23|57.23|55.03|57.43|55.23|57.23|55.03|0
1726497710000|2024-09-16 14:41:50|57.26|55.06|57.22|55.02|57.26|55.06|57.21|55.01|0
1726497720000|2024-09-16 14:42:00|57.26|55.06|57.37|55.17|57.37|55.17|57.26|55.06|0
1726497730000|2024-09-16 14:42:10|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1726497740000|2024-09-16 14:42:20|57.51|55.31|57.48|55.28|57.6|55.4|57.48|55.28|0
1726497750000|2024-09-16 14:42:30|57.54|55.34|57.62|55.42|57.68|55.48|57.54|55.34|0
1726497760000|2024-09-16 14:42:40|57.54|55.34|57.46|55.26|57.54|55.34|57.46|55.26|0
1726497770000|2024-09-16 14:42:50|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1726497780000|2024-09-16 14:43:00|57.48|55.28|57.35|55.15|57.48|55.28|57.35|55.15|0
1726497790000|2024-09-16 14:43:10|57.32|55.12|57.4|55.2|57.4|55.2|57.32|55.12|0
1726497800000|2024-09-16 14:43:20|57.46|55.26|57.46|55.26|57.46|55.26|57.43|55.23|0
1726497810000|2024-09-16 14:43:30|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1726497820000|2024-09-16 14:43:40|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1726497830000|2024-09-16 14:43:50|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1726497840000|2024-09-16 14:44:00|57.48|55.28|57.46|55.26|57.48|55.28|57.43|55.23|0
1726497850000|2024-09-16 14:44:10|57.4|55.2|57.32|55.12|57.4|55.2|57.32|55.12|0
1726497860000|2024-09-16 14:44:20|57.29|55.09|57.26|55.06|57.29|55.09|57.25|55.05|0
1726497870000|2024-09-16 14:44:30|57.23|55.03|57.26|55.06|57.29|55.09|57.23|55.03|0
1726497880000|2024-09-16 14:44:40|57.29|55.09|57.23|55.03|57.29|55.09|57.23|55.03|0
1726497890000|2024-09-16 14:44:50|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726497900000|2024-09-16 14:45:00|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1726497910000|2024-09-16 14:45:10|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726497920000|2024-09-16 14:45:20|57.34|55.14|57.34|55.14|57.34|55.14|57.32|55.12|0
1726497930000|2024-09-16 14:45:30|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1726497940000|2024-09-16 14:45:40|57.37|55.17|57.29|55.09|57.37|55.17|57.29|55.09|0
1726497950000|2024-09-16 14:45:50|57.37|55.17|57.4|55.2|57.4|55.2|57.36|55.16|0
1726497960000|2024-09-16 14:46:00|57.41|55.21|57.4|55.2|57.47|55.27|57.4|55.2|0
1726497970000|2024-09-16 14:46:10|57.36|55.16|57.37|55.17|57.39|55.19|57.36|55.16|0
1726497980000|2024-09-16 14:46:20|57.46|55.26|57.48|55.28|57.48|55.28|57.43|55.23|0
1726497990000|2024-09-16 14:46:30|57.54|55.34|57.62|55.42|57.65|55.45|57.54|55.34|0
1726498000000|2024-09-16 14:46:40|57.57|55.37|57.48|55.28|57.57|55.37|57.48|55.28|0
1726498010000|2024-09-16 14:46:50|57.51|55.31|57.57|55.37|57.58|55.38|57.51|55.31|0
1726498020000|2024-09-16 14:47:00|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1726498030000|2024-09-16 14:47:10|57.51|55.31|57.62|55.42|57.62|55.42|57.51|55.31|0
1726498040000|2024-09-16 14:47:20|57.65|55.45|57.62|55.42|57.65|55.45|57.57|55.37|0
1726498050000|2024-09-16 14:47:30|57.67|55.47|57.67|55.47|57.71|55.51|57.65|55.45|0
1726498060000|2024-09-16 14:47:40|57.68|55.48|57.54|55.34|57.68|55.48|57.54|55.34|0
1726498070000|2024-09-16 14:47:50|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726498080000|2024-09-16 14:48:00|57.57|55.37|57.65|55.45|57.68|55.48|57.57|55.37|0
1726498090000|2024-09-16 14:48:10|57.68|55.48|57.79|55.59|57.79|55.59|57.68|55.48|0
1726498100000|2024-09-16 14:48:20|57.82|55.62|57.93|55.73|57.93|55.73|57.79|55.59|0
1726498110000|2024-09-16 14:48:30|57.96|55.76|57.88|55.68|57.96|55.76|57.88|55.68|0
1726498120000|2024-09-16 14:48:40|57.9|55.7|58.02|55.82|58.02|55.82|57.9|55.7|0
1726498130000|2024-09-16 14:48:50|58.1|55.9|58.1|55.9|58.1|55.9|58.07|55.87|0
1726498140000|2024-09-16 14:49:00|58.07|55.87|57.82|55.62|58.07|55.87|57.82|55.62|0
1726498150000|2024-09-16 14:49:10|57.73|55.53|57.65|55.45|57.73|55.53|57.65|55.45|0
1726498160000|2024-09-16 14:49:20|57.68|55.48|57.51|55.31|57.68|55.48|57.5|55.3|0
1726498170000|2024-09-16 14:49:30|57.54|55.34|57.48|55.28|57.57|55.37|57.48|55.28|0
1726498180000|2024-09-16 14:49:40|57.47|55.27|57.43|55.23|57.47|55.27|57.4|55.2|0
1726498190000|2024-09-16 14:49:50|57.4|55.2|57.37|55.17|57.4|55.2|57.34|55.14|0
1726498200000|2024-09-16 14:50:00|57.4|55.2|57.34|55.14|57.43|55.23|57.34|55.14|0
1726498210000|2024-09-16 14:50:10|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726498220000|2024-09-16 14:50:20|57.26|55.06|57.23|55.03|57.26|55.06|57.19|54.99|0
1726498230000|2024-09-16 14:50:30|57.15|54.95|57.09|54.89|57.15|54.95|57.09|54.89|0
1726498240000|2024-09-16 14:50:40|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1726498250000|2024-09-16 14:50:50|57.09|54.89|57.09|54.89|57.15|54.95|57.06|54.86|0
1726498260000|2024-09-16 14:51:00|57.12|54.92|57.3|55.1|57.3|55.1|57.12|54.92|0
1726498270000|2024-09-16 14:51:10|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726498280000|2024-09-16 14:51:20|57.18|54.98|57.19|54.99|57.19|54.99|57.15|54.95|0
1726498290000|2024-09-16 14:51:30|57.2|55|57.29|55.09|57.29|55.09|57.2|55|0
1726498300000|2024-09-16 14:51:40|57.31|55.11|57.45|55.25|57.48|55.28|57.31|55.11|0
1726498310000|2024-09-16 14:51:50|57.4|55.2|57.43|55.23|57.45|55.25|57.4|55.2|0
1726498320000|2024-09-16 14:52:00|57.45|55.25|57.59|55.39|57.59|55.39|57.45|55.25|0
1726498330000|2024-09-16 14:52:10|57.62|55.42|57.72|55.52|57.72|55.52|57.62|55.42|0
1726498340000|2024-09-16 14:52:20|57.68|55.48|57.69|55.49|57.73|55.53|57.68|55.48|0
1726498350000|2024-09-16 14:52:30|57.65|55.45|57.76|55.56|57.76|55.56|57.65|55.45|0
1726498360000|2024-09-16 14:52:40|57.73|55.53|57.85|55.65|57.87|55.67|57.73|55.53|0
1726498370000|2024-09-16 14:52:50|57.89|55.69|57.93|55.73|57.93|55.73|57.85|55.65|0
1726498380000|2024-09-16 14:53:00|57.87|55.67|57.71|55.51|57.87|55.67|57.71|55.51|0
1726498390000|2024-09-16 14:53:10|57.68|55.48|57.71|55.51|57.73|55.53|57.68|55.48|0
1726498400000|2024-09-16 14:53:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726498410000|2024-09-16 14:53:30|57.68|55.48|57.57|55.37|57.68|55.48|57.57|55.37|0
1726498420000|2024-09-16 14:53:40|57.4|55.2|57.45|55.25|57.45|55.25|57.4|55.2|0
1726498430000|2024-09-16 14:53:50|57.44|55.24|57.37|55.17|57.48|55.28|57.37|55.17|0
1726498440000|2024-09-16 14:54:00|57.36|55.16|57.34|55.14|57.36|55.16|57.31|55.11|0
1726498450000|2024-09-16 14:54:10|57.31|55.11|57.43|55.23|57.45|55.25|57.31|55.11|0
1726498460000|2024-09-16 14:54:20|57.48|55.28|57.64|55.44|57.64|55.44|57.48|55.28|0
1726498470000|2024-09-16 14:54:30|57.73|55.53|57.75|55.55|57.79|55.59|57.73|55.53|0
1726498480000|2024-09-16 14:54:40|57.76|55.56|57.82|55.62|57.85|55.65|57.73|55.53|0
1726498490000|2024-09-16 14:54:50|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1726498500000|2024-09-16 14:55:00|57.65|55.45|57.68|55.48|57.68|55.48|57.64|55.44|0
1726498510000|2024-09-16 14:55:10|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1726498520000|2024-09-16 14:55:20|57.73|55.53|57.76|55.56|57.82|55.62|57.73|55.53|0
1726498530000|2024-09-16 14:55:30|57.73|55.53|57.68|55.48|57.73|55.53|57.68|55.48|0
1726498540000|2024-09-16 14:55:40|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1726498550000|2024-09-16 14:55:50|57.76|55.56|57.79|55.59|57.79|55.59|57.7|55.5|0
1726498560000|2024-09-16 14:56:00|57.82|55.62|57.9|55.7|57.9|55.7|57.82|55.62|0
1726498570000|2024-09-16 14:56:10|57.89|55.69|57.79|55.59|57.89|55.69|57.79|55.59|0
1726498580000|2024-09-16 14:56:20|57.7|55.5|57.73|55.53|57.73|55.53|57.7|55.5|0
1726498590000|2024-09-16 14:56:30|57.72|55.52|57.7|55.5|57.73|55.53|57.7|55.5|0
1726498600000|2024-09-16 14:56:40|57.73|55.53|57.68|55.48|57.76|55.56|57.68|55.48|0
1726498610000|2024-09-16 14:56:50|57.7|55.5|57.68|55.48|57.76|55.56|57.62|55.42|0
1726498620000|2024-09-16 14:57:00|57.62|55.42|57.72|55.52|57.72|55.52|57.62|55.42|0
1726498630000|2024-09-16 14:57:10|57.76|55.56|57.69|55.49|57.76|55.56|57.69|55.49|0
1726498640000|2024-09-16 14:57:20|57.73|55.53|57.68|55.48|57.75|55.55|57.68|55.48|0
1726498650000|2024-09-16 14:57:30|57.73|55.53|57.79|55.59|57.79|55.59|57.73|55.53|0
1726498660000|2024-09-16 14:57:40|57.76|55.56|57.51|55.31|57.76|55.56|57.51|55.31|0
1726498670000|2024-09-16 14:57:50|57.54|55.34|57.54|55.34|57.54|55.34|57.51|55.31|0
1726498680000|2024-09-16 14:58:00|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1726498690000|2024-09-16 14:58:10|57.49|55.29|57.73|55.53|57.73|55.53|57.49|55.29|0
1726498700000|2024-09-16 14:58:20|57.8|55.6|57.79|55.59|57.8|55.6|57.75|55.55|0
1726498710000|2024-09-16 14:58:30|57.76|55.56|57.7|55.5|57.77|55.57|57.68|55.48|0
1726498720000|2024-09-16 14:58:40|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1726498730000|2024-09-16 14:58:50|57.76|55.56|57.77|55.57|57.77|55.57|57.75|55.55|0
1726498740000|2024-09-16 14:59:00|57.79|55.59|57.75|55.55|57.82|55.62|57.75|55.55|0
1726498750000|2024-09-16 14:59:10|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1726498760000|2024-09-16 14:59:20|57.79|55.59|57.75|55.55|57.79|55.59|57.75|55.55|0
1726498770000|2024-09-16 14:59:30|57.76|55.56|57.86|55.66|57.86|55.66|57.75|55.55|0
1726498780000|2024-09-16 14:59:40|57.93|55.73|57.82|55.62|57.93|55.73|57.82|55.62|0
1726498790000|2024-09-16 14:59:50|57.79|55.59|57.79|55.59|57.79|55.59|57.76|55.56|0
1726498800000|2024-09-16 15:00:00|57.84|55.64|57.9|55.7|57.9|55.7|57.84|55.64|0
1726498810000|2024-09-16 15:00:10|57.87|55.67|58.18|55.98|58.18|55.98|57.87|55.67|0
1726498820000|2024-09-16 15:00:20|58.12|55.92|57.98|55.78|58.12|55.92|57.98|55.78|0
1726498830000|2024-09-16 15:00:30|58.01|55.81|57.64|55.44|58.01|55.81|57.61|55.41|0
1726498840000|2024-09-16 15:00:40|57.61|55.41|57.67|55.47|57.67|55.47|57.61|55.41|0
1726498850000|2024-09-16 15:00:50|57.75|55.55|57.78|55.58|57.78|55.58|57.72|55.52|0
1726498860000|2024-09-16 15:01:00|57.81|55.61|58.64|56.44|58.67|56.47|57.81|55.61|0
1726498870000|2024-09-16 15:01:10|58.67|56.47|58.58|56.38|58.67|56.47|58.57|56.37|0
1726498880000|2024-09-16 15:01:20|58.53|56.33|58.76|56.56|58.76|56.56|58.47|56.27|0
1726498890000|2024-09-16 15:01:30|58.7|56.5|58.61|56.41|58.7|56.5|58.58|56.38|0
1726498900000|2024-09-16 15:01:40|58.58|56.38|59.3|57.1|59.3|57.1|58.47|56.27|0
1726498910000|2024-09-16 15:01:50|59.35|57.15|59.4|57.2|59.4|57.2|59.35|57.15|0
1726498920000|2024-09-16 15:02:00|59.38|57.18|59.46|57.26|59.46|57.26|59.38|57.18|0
1726498930000|2024-09-16 15:02:10|59.49|57.29|59.43|57.23|59.49|57.29|59.42|57.22|0
1726498940000|2024-09-16 15:02:20|59.4|57.2|59.45|57.25|59.45|57.25|59.4|57.2|0
1726498950000|2024-09-16 15:02:30|59.46|57.26|59.39|57.19|59.46|57.26|59.35|57.15|0
1726498960000|2024-09-16 15:02:40|59.38|57.18|59.32|57.12|59.38|57.18|59.3|57.1|0
1726498970000|2024-09-16 15:02:50|59.29|57.09|59.39|57.19|59.39|57.19|59.29|57.09|0
1726498980000|2024-09-16 15:03:00|59.38|57.18|59.3|57.1|59.38|57.18|59.3|57.1|0
1726498990000|2024-09-16 15:03:10|59.35|57.15|59.2|57|59.35|57.15|59.2|57|0
1726499000000|2024-09-16 15:03:20|59.26|57.06|59.46|57.26|59.46|57.26|59.26|57.06|0
1726499010000|2024-09-16 15:03:30|59.52|57.32|59.55|57.35|59.58|57.38|59.52|57.32|0
1726499020000|2024-09-16 15:03:40|59.58|57.38|59.6|57.4|59.63|57.43|59.58|57.38|0
1726499030000|2024-09-16 15:03:50|59.62|57.42|59.58|57.38|59.62|57.42|59.58|57.38|0
1726499040000|2024-09-16 15:04:00|59.53|57.33|59.4|57.2|59.53|57.33|59.4|57.2|0
1726499050000|2024-09-16 15:04:10|59.42|57.22|59.43|57.23|59.43|57.23|59.37|57.17|0
1726499060000|2024-09-16 15:04:20|59.4|57.2|59.4|57.2|59.43|57.23|59.4|57.2|0
1726499070000|2024-09-16 15:04:30|59.35|57.15|59.29|57.09|59.35|57.15|59.29|57.09|0
1726499080000|2024-09-16 15:04:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1726499090000|2024-09-16 15:04:50|59.4|57.2|59.35|57.15|59.4|57.2|59.35|57.15|0
1726499100000|2024-09-16 15:05:00|59.29|57.09|59.32|57.12|59.32|57.12|59.23|57.03|0
1726499110000|2024-09-16 15:05:10|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1726499120000|2024-09-16 15:05:20|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1726499130000|2024-09-16 15:05:30|59.26|57.06|59.17|56.97|59.26|57.06|59.17|56.97|0
1726499140000|2024-09-16 15:05:40|59.13|56.93|59.2|57|59.2|57|59.1|56.9|0
1726499150000|2024-09-16 15:05:50|59.22|57.02|59.17|56.97|59.22|57.02|59.17|56.97|0
1726499160000|2024-09-16 15:06:00|59.15|56.95|59.1|56.9|59.17|56.97|59.09|56.89|0
1726499170000|2024-09-16 15:06:10|59.12|56.92|59.12|56.92|59.16|56.96|59.12|56.92|0
1726499180000|2024-09-16 15:06:20|59.1|56.9|59.12|56.92|59.17|56.97|59.1|56.9|0
1726499190000|2024-09-16 15:06:30|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1726499200000|2024-09-16 15:06:40|59.2|57|59.25|57.05|59.29|57.09|59.2|57|0
1726499210000|2024-09-16 15:06:50|59.2|57|59.22|57.02|59.22|57.02|59.17|56.97|0
1726499220000|2024-09-16 15:07:00|59.23|57.03|59.17|56.97|59.23|57.03|59.15|56.95|0
1726499230000|2024-09-16 15:07:10|59.16|56.96|59|56.8|59.16|56.96|59|56.8|0
1726499240000|2024-09-16 15:07:20|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1726499250000|2024-09-16 15:07:30|58.86|56.66|58.8|56.6|58.89|56.69|58.8|56.6|0
1726499260000|2024-09-16 15:07:40|58.78|56.58|58.78|56.58|58.8|56.6|58.75|56.55|0
1726499270000|2024-09-16 15:07:50|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1726499280000|2024-09-16 15:08:00|58.72|56.52|58.75|56.55|58.8|56.6|58.72|56.52|0
1726499290000|2024-09-16 15:08:10|58.66|56.46|58.62|56.42|58.66|56.46|58.61|56.41|0
1726499300000|2024-09-16 15:08:20|58.61|56.41|58.66|56.46|58.66|56.46|58.61|56.41|0
1726499310000|2024-09-16 15:08:30|58.69|56.49|58.72|56.52|58.75|56.55|58.69|56.49|0
1726499320000|2024-09-16 15:08:40|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1726499330000|2024-09-16 15:08:50|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1726499340000|2024-09-16 15:09:00|58.8|56.6|58.82|56.62|58.86|56.66|58.8|56.6|0
1726499350000|2024-09-16 15:09:10|58.8|56.6|58.75|56.55|58.83|56.63|58.75|56.55|0
1726499360000|2024-09-16 15:09:20|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1726499370000|2024-09-16 15:09:30|58.78|56.58|58.78|56.58|58.82|56.62|58.78|56.58|0
1726499380000|2024-09-16 15:09:40|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1726499390000|2024-09-16 15:09:50|58.71|56.51|58.78|56.58|58.78|56.58|58.71|56.51|0
1726499400000|2024-09-16 15:10:00|58.8|56.6|58.75|56.55|58.8|56.6|58.69|56.49|0
1726499410000|2024-09-16 15:10:10|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1726499420000|2024-09-16 15:10:20|58.75|56.55|58.69|56.49|58.75|56.55|58.69|56.49|0
1726499430000|2024-09-16 15:10:30|58.63|56.43|58.66|56.46|58.69|56.49|58.63|56.43|0
1726499440000|2024-09-16 15:10:40|58.63|56.43|58.61|56.41|58.66|56.46|58.61|56.41|0
1726499450000|2024-09-16 15:10:50|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1726499460000|2024-09-16 15:11:00|58.65|56.45|58.61|56.41|58.65|56.45|58.61|56.41|0
1726499470000|2024-09-16 15:11:10|58.59|56.39|58.58|56.38|58.61|56.41|58.58|56.38|0
1726499480000|2024-09-16 15:11:20|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1726499490000|2024-09-16 15:11:30|58.54|56.34|58.46|56.26|58.54|56.34|58.44|56.24|0
1726499500000|2024-09-16 15:11:40|58.44|56.24|58.46|56.26|58.46|56.26|58.44|56.24|0
1726499510000|2024-09-16 15:11:50|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1726499520000|2024-09-16 15:12:00|58.46|56.26|58.45|56.25|58.46|56.26|58.45|56.25|0
1726499530000|2024-09-16 15:12:10|58.46|56.26|58.52|56.32|58.52|56.32|58.46|56.26|0
1726499540000|2024-09-16 15:12:20|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1726499550000|2024-09-16 15:12:30|58.58|56.38|58.58|56.38|58.61|56.41|58.55|56.35|0
1726499570000|2024-09-16 15:12:50|58.55|56.35|58.46|56.26|58.55|56.35|58.46|56.26|0
1726499580000|2024-09-16 15:13:00|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1726499590000|2024-09-16 15:13:10|58.49|56.29|58.61|56.41|58.61|56.41|58.49|56.29|0
1726499600000|2024-09-16 15:13:20|58.63|56.43|58.55|56.35|58.63|56.43|58.55|56.35|0
1726499610000|2024-09-16 15:13:30|58.58|56.38|58.58|56.38|58.58|56.38|58.55|56.35|0
1726499620000|2024-09-16 15:13:40|58.56|56.36|58.58|56.38|58.58|56.38|58.52|56.32|0
1726499630000|2024-09-16 15:13:50|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1726499640000|2024-09-16 15:14:00|58.66|56.46|58.72|56.52|58.72|56.52|58.66|56.46|0
1726499650000|2024-09-16 15:14:10|58.68|56.48|58.68|56.48|58.69|56.49|58.68|56.48|0
1726499660000|2024-09-16 15:14:20|58.66|56.46|58.63|56.43|58.69|56.49|58.63|56.43|0
1726499670000|2024-09-16 15:14:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1726499680000|2024-09-16 15:14:40|58.63|56.43|58.66|56.46|58.66|56.46|58.62|56.42|0
1726499690000|2024-09-16 15:14:50|58.65|56.45|58.63|56.43|58.65|56.45|58.6|56.4|0
1726499700000|2024-09-16 15:15:00|58.65|56.45|58.6|56.4|58.65|56.45|58.6|56.4|0
1726499710000|2024-09-16 15:15:10|58.63|56.43|58.69|56.49|58.69|56.49|58.63|56.43|0
1726499720000|2024-09-16 15:15:20|58.66|56.46|58.65|56.45|58.66|56.46|58.65|56.45|0
1726499730000|2024-09-16 15:15:30|58.69|56.49|58.65|56.45|58.69|56.49|58.6|56.4|0
1726499740000|2024-09-16 15:15:40|58.63|56.43|58.75|56.55|58.75|56.55|58.6|56.4|0
1726499750000|2024-09-16 15:15:50|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1726499760000|2024-09-16 15:16:00|58.69|56.49|58.69|56.49|58.7|56.5|58.69|56.49|0
1726499770000|2024-09-16 15:16:10|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1726499780000|2024-09-16 15:16:20|58.63|56.43|58.69|56.49|58.69|56.49|58.63|56.43|0
1726499790000|2024-09-16 15:16:30|58.66|56.46|58.66|56.46|58.68|56.48|58.66|56.46|0
1726499800000|2024-09-16 15:16:40|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1726499810000|2024-09-16 15:16:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1726499820000|2024-09-16 15:17:00|58.63|56.43|58.55|56.35|58.63|56.43|58.55|56.35|0
1726499830000|2024-09-16 15:17:10|58.52|56.32|58.52|56.32|58.52|56.32|58.48|56.28|0
1726499840000|2024-09-16 15:17:20|58.53|56.33|58.55|56.35|58.58|56.38|58.53|56.33|0
1726499850000|2024-09-16 15:17:30|58.56|56.36|58.55|56.35|58.6|56.4|58.55|56.35|0
1726499860000|2024-09-16 15:17:40|58.53|56.33|58.58|56.38|58.58|56.38|58.53|56.33|0
1726499870000|2024-09-16 15:17:50|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1726499880000|2024-09-16 15:18:00|58.55|56.35|58.46|56.26|58.55|56.35|58.46|56.26|0
1726499890000|2024-09-16 15:18:10|58.49|56.29|58.51|56.31|58.51|56.31|58.46|56.26|0
1726499900000|2024-09-16 15:18:20|58.52|56.32|58.52|56.32|58.52|56.32|58.46|56.26|0
1726499910000|2024-09-16 15:18:30|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1726499920000|2024-09-16 15:18:40|58.48|56.28|58.46|56.26|58.48|56.28|58.43|56.23|0
1726499930000|2024-09-16 15:18:50|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1726499940000|2024-09-16 15:19:00|58.5|56.3|58.5|56.3|58.52|56.32|58.49|56.29|0
1726499950000|2024-09-16 15:19:10|58.49|56.29|58.62|56.42|58.62|56.42|58.49|56.29|0
1726499960000|2024-09-16 15:19:20|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1726499970000|2024-09-16 15:19:30|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1726499980000|2024-09-16 15:19:40|58.43|56.23|58.43|56.23|58.43|56.23|58.41|56.21|0
1726499990000|2024-09-16 15:19:50|58.46|56.26|58.5|56.3|58.5|56.3|58.46|56.26|0
1726500000000|2024-09-16 15:20:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1726500010000|2024-09-16 15:20:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1726500020000|2024-09-16 15:20:20|58.56|56.36|58.57|56.37|58.57|56.37|58.52|56.32|0
1726500030000|2024-09-16 15:20:30|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1726500040000|2024-09-16 15:20:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1726500050000|2024-09-16 15:20:50|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1726500060000|2024-09-16 15:21:00|58.62|56.42|58.6|56.4|58.62|56.42|58.55|56.35|0
1726500070000|2024-09-16 15:21:10|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1726500080000|2024-09-16 15:21:20|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1726500090000|2024-09-16 15:21:30|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1726500100000|2024-09-16 15:21:40|58.57|56.37|58.59|56.39|58.59|56.39|58.52|56.32|0
1726500110000|2024-09-16 15:21:50|58.6|56.4|58.59|56.39|58.6|56.4|58.57|56.37|0
1726500120000|2024-09-16 15:22:00|58.63|56.43|58.66|56.46|58.66|56.46|58.6|56.4|0
1726500130000|2024-09-16 15:22:10|58.63|56.43|58.63|56.43|58.66|56.46|58.6|56.4|0
1726500140000|2024-09-16 15:22:20|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1726500150000|2024-09-16 15:22:30|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1726500170000|2024-09-16 15:22:50|58.71|56.51|58.69|56.49|58.74|56.54|58.69|56.49|0
1726500180000|2024-09-16 15:23:00|58.67|56.47|58.6|56.4|58.69|56.49|58.6|56.4|0
1726500190000|2024-09-16 15:23:10|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1726500200000|2024-09-16 15:23:20|58.55|56.35|58.57|56.37|58.57|56.37|58.55|56.35|0
1726500210000|2024-09-16 15:23:30|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1726500220000|2024-09-16 15:23:40|58.6|56.4|58.52|56.32|58.6|56.4|58.52|56.32|0
1726500230000|2024-09-16 15:23:50|58.49|56.29|58.55|56.35|58.55|56.35|58.49|56.29|0
1726500240000|2024-09-16 15:24:00|58.52|56.32|58.43|56.23|58.54|56.34|58.43|56.23|0
1726500250000|2024-09-16 15:24:10|58.4|56.2|58.47|56.27|58.47|56.27|58.4|56.2|0
1726500260000|2024-09-16 15:24:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1726500270000|2024-09-16 15:24:30|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1726500280000|2024-09-16 15:24:40|58.4|56.2|58.35|56.15|58.4|56.2|58.35|56.15|0
1726500290000|2024-09-16 15:24:50|58.32|56.12|58.26|56.06|58.32|56.12|58.26|56.06|0
1726500300000|2024-09-16 15:25:00|58.24|56.04|58.12|55.92|58.24|56.04|58.12|55.92|0
1726500310000|2024-09-16 15:25:10|58.18|55.98|58.29|56.09|58.29|56.09|58.18|55.98|0
1726500320000|2024-09-16 15:25:20|58.32|56.12|58.35|56.15|58.36|56.16|58.32|56.12|0
1726500330000|2024-09-16 15:25:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1726500340000|2024-09-16 15:25:40|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1726500350000|2024-09-16 15:25:50|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1726500360000|2024-09-16 15:26:00|58.43|56.23|58.36|56.16|58.43|56.23|58.36|56.16|0
1726500370000|2024-09-16 15:26:10|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1726500380000|2024-09-16 15:26:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1726500390000|2024-09-16 15:26:30|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1726500400000|2024-09-16 15:26:40|58.49|56.29|58.54|56.34|58.54|56.34|58.49|56.29|0
1726500410000|2024-09-16 15:26:50|58.5|56.3|58.57|56.37|58.57|56.37|58.5|56.3|0
1726500420000|2024-09-16 15:27:00|58.64|56.44|58.8|56.6|58.8|56.6|58.64|56.44|0
1726500430000|2024-09-16 15:27:10|58.77|56.57|58.71|56.51|58.77|56.57|58.71|56.51|0
1726500440000|2024-09-16 15:27:20|58.73|56.53|58.71|56.51|58.73|56.53|58.66|56.46|0
1726500450000|2024-09-16 15:27:30|58.68|56.48|58.68|56.48|58.68|56.48|58.66|56.46|0
1726500460000|2024-09-16 15:27:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1726500470000|2024-09-16 15:27:50|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1726500480000|2024-09-16 15:28:00|58.6|56.4|58.63|56.43|58.67|56.47|58.6|56.4|0
1726500490000|2024-09-16 15:28:10|58.68|56.48|58.73|56.53|58.73|56.53|58.68|56.48|0
1726500500000|2024-09-16 15:28:20|58.71|56.51|58.7|56.5|58.71|56.51|58.68|56.48|0
1726500510000|2024-09-16 15:28:30|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1726500520000|2024-09-16 15:28:40|58.83|56.63|58.8|56.6|58.83|56.63|58.77|56.57|0
1726500530000|2024-09-16 15:28:50|58.77|56.57|58.78|56.58|58.8|56.6|58.77|56.57|0
1726500540000|2024-09-16 15:29:00|58.8|56.6|58.85|56.65|58.88|56.68|58.77|56.57|0
1726500550000|2024-09-16 15:29:10|58.88|56.68|58.88|56.68|58.88|56.68|58.83|56.63|0
1726500560000|2024-09-16 15:29:20|58.87|56.67|58.8|56.6|58.87|56.67|58.8|56.6|0
1726500570000|2024-09-16 15:29:30|58.88|56.68|58.88|56.68|58.91|56.71|58.88|56.68|0
1726500580000|2024-09-16 15:29:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1726500590000|2024-09-16 15:29:50|58.94|56.74|58.91|56.71|58.94|56.74|58.9|56.7|0
1726500600000|2024-09-16 15:30:00|58.88|56.68|58.83|56.63|58.88|56.68|58.83|56.63|0
1726500610000|2024-09-16 15:30:10|58.8|56.6|58.85|56.65|58.85|56.65|58.8|56.6|0
1726500620000|2024-09-16 15:30:20|58.8|56.6|58.68|56.48|58.8|56.6|58.68|56.48|0
1726500630000|2024-09-16 15:30:30|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1726500640000|2024-09-16 15:30:40|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1726500650000|2024-09-16 15:30:50|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1726500660000|2024-09-16 15:31:00|58.77|56.57|58.71|56.51|58.77|56.57|58.71|56.51|0
1726500670000|2024-09-16 15:31:10|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1726500680000|2024-09-16 15:31:20|58.68|56.48|58.68|56.48|58.68|56.48|58.66|56.46|0
1726500690000|2024-09-16 15:31:30|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1726500700000|2024-09-16 15:31:40|58.57|56.37|58.51|56.31|58.57|56.37|58.51|56.31|0
1726500710000|2024-09-16 15:31:50|58.49|56.29|58.57|56.37|58.57|56.37|58.49|56.29|0
1726500720000|2024-09-16 15:32:00|58.54|56.34|58.57|56.37|58.6|56.4|58.54|56.34|0
1726500730000|2024-09-16 15:32:10|58.6|56.4|58.6|56.4|58.63|56.43|58.6|56.4|0
1726500740000|2024-09-16 15:32:20|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1726500750000|2024-09-16 15:32:30|58.51|56.31|58.54|56.34|58.54|56.34|58.46|56.26|0
1726500760000|2024-09-16 15:32:40|58.57|56.37|58.6|56.4|58.6|56.4|58.57|56.37|0
1726500770000|2024-09-16 15:32:50|58.57|56.37|58.65|56.45|58.65|56.45|58.57|56.37|0
1726500780000|2024-09-16 15:33:00|58.71|56.51|58.71|56.51|58.74|56.54|58.68|56.48|0
1726500790000|2024-09-16 15:33:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1726500800000|2024-09-16 15:33:20|58.71|56.51|58.65|56.45|58.71|56.51|58.65|56.45|0
1726500810000|2024-09-16 15:33:30|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1726500830000|2024-09-16 15:33:50|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1726500840000|2024-09-16 15:34:00|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1726500850000|2024-09-16 15:34:10|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1726500860000|2024-09-16 15:34:20|58.65|56.45|58.65|56.45|58.65|56.45|58.63|56.43|0
1726500870000|2024-09-16 15:34:30|58.6|56.4|58.57|56.37|58.6|56.4|58.56|56.36|0
1726500890000|2024-09-16 15:34:50|58.54|56.34|58.43|56.23|58.54|56.34|58.43|56.23|0
1726500900000|2024-09-16 15:35:00|58.46|56.26|58.47|56.27|58.47|56.27|58.43|56.23|0
1726500910000|2024-09-16 15:35:10|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1726500920000|2024-09-16 15:35:20|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726500930000|2024-09-16 15:35:30|58.54|56.34|58.57|56.37|58.57|56.37|58.53|56.33|0
1726500940000|2024-09-16 15:35:40|58.63|56.43|58.71|56.51|58.71|56.51|58.63|56.43|0
1726500950000|2024-09-16 15:35:50|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1726500960000|2024-09-16 15:36:00|58.74|56.54|58.78|56.58|58.78|56.58|58.74|56.54|0
1726500970000|2024-09-16 15:36:10|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1726500980000|2024-09-16 15:36:20|58.77|56.57|58.82|56.62|58.82|56.62|58.77|56.57|0
1726500990000|2024-09-16 15:36:30|58.85|56.65|58.8|56.6|58.87|56.67|58.8|56.6|0
1726501000000|2024-09-16 15:36:40|58.77|56.57|58.79|56.59|58.8|56.6|58.77|56.57|0
1726501010000|2024-09-16 15:36:50|58.88|56.68|58.88|56.68|58.88|56.68|58.85|56.65|0
1726501020000|2024-09-16 15:37:00|58.89|56.69|58.92|56.72|58.92|56.72|58.88|56.68|0
1726501030000|2024-09-16 15:37:10|58.94|56.74|58.96|56.76|58.96|56.76|58.91|56.71|0
1726501040000|2024-09-16 15:37:20|58.95|56.75|58.91|56.71|58.95|56.75|58.91|56.71|0
1726501050000|2024-09-16 15:37:30|58.94|56.74|58.98|56.78|58.98|56.78|58.94|56.74|0
1726501060000|2024-09-16 15:37:40|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1726501070000|2024-09-16 15:37:50|58.98|56.78|58.96|56.76|58.98|56.78|58.96|56.76|0
1726501080000|2024-09-16 15:38:00|59.05|56.85|58.96|56.76|59.05|56.85|58.96|56.76|0
1726501090000|2024-09-16 15:38:10|58.99|56.79|58.94|56.74|58.99|56.79|58.94|56.74|0
1726501100000|2024-09-16 15:38:20|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1726501110000|2024-09-16 15:38:30|58.94|56.74|58.94|56.74|58.96|56.76|58.94|56.74|0
1726501120000|2024-09-16 15:38:40|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1726501130000|2024-09-16 15:38:50|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1726501140000|2024-09-16 15:39:00|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1726501150000|2024-09-16 15:39:10|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1726501160000|2024-09-16 15:39:20|58.91|56.71|58.85|56.65|58.91|56.71|58.85|56.65|0
1726501170000|2024-09-16 15:39:30|58.82|56.62|58.79|56.59|58.85|56.65|58.79|56.59|0
1726501180000|2024-09-16 15:39:40|58.85|56.65|58.79|56.59|58.85|56.65|58.79|56.59|0
1726501190000|2024-09-16 15:39:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1726501200000|2024-09-16 15:40:00|58.89|56.69|58.88|56.68|58.89|56.69|58.82|56.62|0
1726501210000|2024-09-16 15:40:10|58.89|56.69|58.85|56.65|58.89|56.69|58.82|56.62|0
1726501220000|2024-09-16 15:40:20|58.88|56.68|58.88|56.68|58.88|56.68|58.85|56.65|0
1726501230000|2024-09-16 15:40:30|58.89|56.69|58.88|56.68|58.89|56.69|58.85|56.65|0
1726501240000|2024-09-16 15:40:40|58.96|56.76|58.99|56.79|59.02|56.82|58.96|56.76|0
1726501250000|2024-09-16 15:40:50|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1726501260000|2024-09-16 15:41:00|58.94|56.74|58.91|56.71|58.94|56.74|58.88|56.68|0
1726501270000|2024-09-16 15:41:10|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1726501280000|2024-09-16 15:41:20|58.94|56.74|58.88|56.68|58.94|56.74|58.85|56.65|0
1726501290000|2024-09-16 15:41:30|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1726501300000|2024-09-16 15:41:40|58.91|56.71|58.96|56.76|58.98|56.78|58.91|56.71|0
1726501310000|2024-09-16 15:41:50|58.98|56.78|58.99|56.79|58.99|56.79|58.98|56.78|0
1726501320000|2024-09-16 15:42:00|59.02|56.82|58.91|56.71|59.02|56.82|58.91|56.71|0
1726501330000|2024-09-16 15:42:10|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1726501340000|2024-09-16 15:42:20|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1726501350000|2024-09-16 15:42:30|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1726501360000|2024-09-16 15:42:40|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1726501370000|2024-09-16 15:42:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1726501380000|2024-09-16 15:43:00|58.96|56.76|58.96|56.76|58.98|56.78|58.96|56.76|0
1726501390000|2024-09-16 15:43:10|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1726501400000|2024-09-16 15:43:20|59.02|56.82|59.02|56.82|59.05|56.85|59.02|56.82|0
1726501410000|2024-09-16 15:43:30|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1726501420000|2024-09-16 15:43:40|58.93|56.73|58.85|56.65|58.93|56.73|58.82|56.62|0
1726501430000|2024-09-16 15:43:50|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1726501440000|2024-09-16 15:44:00|58.91|56.71|59.02|56.82|59.02|56.82|58.89|56.69|0
1726501450000|2024-09-16 15:44:10|59.05|56.85|59.05|56.85|59.05|56.85|58.99|56.79|0
1726501460000|2024-09-16 15:44:20|59.02|56.82|58.98|56.78|59.05|56.85|58.98|56.78|0
1726501470000|2024-09-16 15:44:30|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1726501480000|2024-09-16 15:44:40|58.98|56.78|59.05|56.85|59.09|56.89|58.98|56.78|0
1726501490000|2024-09-16 15:44:50|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1726501500000|2024-09-16 15:45:00|59.1|56.9|59.22|57.02|59.22|57.02|59.1|56.9|0
1726501510000|2024-09-16 15:45:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1726501520000|2024-09-16 15:45:20|59.12|56.92|59.08|56.88|59.12|56.92|59.08|56.88|0
1726501530000|2024-09-16 15:45:30|59.02|56.82|59.06|56.86|59.1|56.9|59.02|56.82|0
1726501540000|2024-09-16 15:45:40|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1726501550000|2024-09-16 15:45:50|59.25|57.05|59.19|56.99|59.25|57.05|59.19|56.99|0
1726501560000|2024-09-16 15:46:00|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1726501580000|2024-09-16 15:46:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1726501590000|2024-09-16 15:46:30|59.12|56.92|59.08|56.88|59.12|56.92|59.08|56.88|0
1726501600000|2024-09-16 15:46:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1726501610000|2024-09-16 15:46:50|59.13|56.93|59.13|56.93|59.15|56.95|59.13|56.93|0
1726501620000|2024-09-16 15:47:00|59.15|56.95|59.13|56.93|59.16|56.96|59.13|56.93|0
1726501630000|2024-09-16 15:47:10|59.19|56.99|59.16|56.96|59.19|56.99|59.13|56.93|0
1726501640000|2024-09-16 15:47:20|59.13|56.93|59.13|56.93|59.16|56.96|59.13|56.93|0
1726501650000|2024-09-16 15:47:30|59.08|56.88|59.09|56.89|59.13|56.93|59.08|56.88|0
1726501660000|2024-09-16 15:47:40|59.1|56.9|59.1|56.9|59.13|56.93|59.1|56.9|0
1726501670000|2024-09-16 15:47:50|59.07|56.87|59.12|56.92|59.12|56.92|59.07|56.87|0
1726501680000|2024-09-16 15:48:00|59.1|56.9|58.96|56.76|59.1|56.9|58.96|56.76|0
1726501690000|2024-09-16 15:48:10|58.99|56.79|59.02|56.82|59.05|56.85|58.99|56.79|0
1726501700000|2024-09-16 15:48:20|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1726501710000|2024-09-16 15:48:30|59.05|56.85|59.05|56.85|59.1|56.9|59.05|56.85|0
1726501720000|2024-09-16 15:48:40|59.02|56.82|58.93|56.73|59.02|56.82|58.93|56.73|0
1726501730000|2024-09-16 15:48:50|58.85|56.65|58.86|56.66|58.89|56.69|58.85|56.65|0
1726501740000|2024-09-16 15:49:00|58.9|56.7|58.9|56.7|58.93|56.73|58.9|56.7|0
1726501750000|2024-09-16 15:49:10|58.99|56.79|58.99|56.79|58.99|56.79|58.96|56.76|0
1726501760000|2024-09-16 15:49:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726501770000|2024-09-16 15:49:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726501780000|2024-09-16 15:49:40|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1726501790000|2024-09-16 15:49:50|58.9|56.7|58.88|56.68|58.9|56.7|58.86|56.66|0
1726501800000|2024-09-16 15:50:00|58.86|56.66|58.92|56.72|58.92|56.72|58.85|56.65|0
1726501810000|2024-09-16 15:50:10|58.9|56.7|59.02|56.82|59.02|56.82|58.9|56.7|0
1726501820000|2024-09-16 15:50:20|58.99|56.79|58.99|56.79|58.99|56.79|58.96|56.76|0
1726501830000|2024-09-16 15:50:30|58.96|56.76|58.98|56.78|58.99|56.79|58.96|56.76|0
1726501840000|2024-09-16 15:50:40|58.96|56.76|59.02|56.82|59.02|56.82|58.96|56.76|0
1726501850000|2024-09-16 15:50:50|59|56.8|59.02|56.82|59.05|56.85|58.99|56.79|0
1726501860000|2024-09-16 15:51:00|59.03|56.83|59.02|56.82|59.03|56.83|59.02|56.82|0
1726501870000|2024-09-16 15:51:10|59.05|56.85|59.05|56.85|59.07|56.87|59.05|56.85|0
1726501880000|2024-09-16 15:51:20|59.07|56.87|59.07|56.87|59.16|56.96|59.07|56.87|0
1726501890000|2024-09-16 15:51:30|59.05|56.85|58.87|56.67|59.05|56.85|58.87|56.67|0
1726501900000|2024-09-16 15:51:40|58.89|56.69|58.9|56.7|58.9|56.7|58.87|56.67|0
1726501910000|2024-09-16 15:51:50|58.86|56.66|58.82|56.62|58.86|56.66|58.82|56.62|0
1726501920000|2024-09-16 15:52:00|58.76|56.56|58.79|56.59|58.79|56.59|58.73|56.53|0
1726501930000|2024-09-16 15:52:10|58.76|56.56|58.86|56.66|58.9|56.7|58.76|56.56|0
1726501940000|2024-09-16 15:52:20|58.87|56.67|58.85|56.65|58.87|56.67|58.85|56.65|0
1726501950000|2024-09-16 15:52:30|58.82|56.62|58.82|56.62|58.83|56.63|58.82|56.62|0
1726501960000|2024-09-16 15:52:40|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1726501970000|2024-09-16 15:52:50|58.86|56.66|58.82|56.62|58.86|56.66|58.8|56.6|0
1726501980000|2024-09-16 15:53:00|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1726501990000|2024-09-16 15:53:10|58.69|56.49|58.69|56.49|58.75|56.55|58.69|56.49|0
1726502000000|2024-09-16 15:53:20|58.68|56.48|58.65|56.45|58.68|56.48|58.63|56.43|0
1726502010000|2024-09-16 15:53:30|58.68|56.48|58.59|56.39|58.68|56.48|58.59|56.39|0
1726502020000|2024-09-16 15:53:40|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1726502030000|2024-09-16 15:53:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1726502040000|2024-09-16 15:54:00|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1726502050000|2024-09-16 15:54:10|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1726502060000|2024-09-16 15:54:20|58.65|56.45|58.56|56.36|58.65|56.45|58.56|56.36|0
1726502070000|2024-09-16 15:54:30|58.53|56.33|58.42|56.22|58.53|56.33|58.42|56.22|0
1726502080000|2024-09-16 15:54:40|58.45|56.25|58.42|56.22|58.45|56.25|58.39|56.19|0
1726502090000|2024-09-16 15:54:50|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1726502100000|2024-09-16 15:55:00|58.31|56.11|58.31|56.11|58.34|56.14|58.25|56.05|0
1726502110000|2024-09-16 15:55:10|58.28|56.08|58.28|56.08|58.28|56.08|58.25|56.05|0
1726502120000|2024-09-16 15:55:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1726502130000|2024-09-16 15:55:30|58.3|56.1|58.31|56.11|58.31|56.11|58.28|56.08|0
1726502140000|2024-09-16 15:55:40|58.34|56.14|58.42|56.22|58.42|56.22|58.34|56.14|0
1726502150000|2024-09-16 15:55:50|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1726502160000|2024-09-16 15:56:00|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1726502170000|2024-09-16 15:56:10|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1726502180000|2024-09-16 15:56:20|58.46|56.26|58.46|56.26|58.48|56.28|58.45|56.25|0
1726502190000|2024-09-16 15:56:30|58.48|56.28|58.51|56.31|58.53|56.33|58.48|56.28|0
1726502200000|2024-09-16 15:56:40|58.52|56.32|58.53|56.33|58.53|56.33|58.52|56.32|0
1726502210000|2024-09-16 15:56:50|58.51|56.31|58.49|56.29|58.51|56.31|58.48|56.28|0
1726502220000|2024-09-16 15:57:00|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1726502230000|2024-09-16 15:57:10|58.53|56.33|58.53|56.33|58.53|56.33|58.51|56.31|0
1726502240000|2024-09-16 15:57:20|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1726502250000|2024-09-16 15:57:30|58.41|56.21|58.39|56.19|58.41|56.21|58.39|56.19|0
1726502260000|2024-09-16 15:57:40|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1726502270000|2024-09-16 15:57:50|58.48|56.28|58.39|56.19|58.48|56.28|58.39|56.19|0
1726502280000|2024-09-16 15:58:00|58.42|56.22|58.42|56.22|58.42|56.22|58.41|56.21|0
1726502290000|2024-09-16 15:58:10|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1726502300000|2024-09-16 15:58:20|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1726502310000|2024-09-16 15:58:30|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1726502320000|2024-09-16 15:58:40|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726502330000|2024-09-16 15:58:50|58.42|56.22|58.42|56.22|58.42|56.22|58.39|56.19|0
1726502340000|2024-09-16 15:59:00|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1726502350000|2024-09-16 15:59:10|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1726502360000|2024-09-16 15:59:20|58.45|56.25|58.41|56.21|58.45|56.25|58.39|56.19|0
1726502370000|2024-09-16 15:59:30|58.42|56.22|58.39|56.19|58.45|56.25|58.39|56.19|0
1726502380000|2024-09-16 15:59:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1726502390000|2024-09-16 15:59:50|58.42|56.22|58.42|56.22|58.42|56.22|58.39|56.19|0
1726502400000|2024-09-16 16:00:00|58.36|56.16|58.31|56.11|58.39|56.19|58.31|56.11|0
1726502410000|2024-09-16 16:00:10|58.34|56.14|58.36|56.16|58.39|56.19|58.31|56.11|0
1726502420000|2024-09-16 16:00:20|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1726502430000|2024-09-16 16:00:30|58.39|56.19|58.39|56.19|58.39|56.19|58.34|56.14|0
1726502440000|2024-09-16 16:00:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1726502450000|2024-09-16 16:00:50|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726502460000|2024-09-16 16:01:00|58.42|56.22|58.97|56.77|58.97|56.77|58.42|56.22|0
1726502470000|2024-09-16 16:01:10|58.94|56.74|59.02|56.82|59.02|56.82|58.94|56.74|0
1726502480000|2024-09-16 16:01:20|59.05|56.85|59.08|56.88|59.08|56.88|59.02|56.82|0
1726502490000|2024-09-16 16:01:30|59.05|56.85|59.02|56.82|59.08|56.88|59.02|56.82|0
1726502500000|2024-09-16 16:01:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1726502510000|2024-09-16 16:01:50|59.02|56.82|59.02|56.82|59.02|56.82|58.99|56.79|0
1726502520000|2024-09-16 16:02:00|59.08|56.88|59.07|56.87|59.11|56.91|59.07|56.87|0
1726502530000|2024-09-16 16:02:10|58.97|56.77|58.97|56.77|58.97|56.77|58.92|56.72|0
1726502550000|2024-09-16 16:02:30|58.94|56.74|58.92|56.72|58.94|56.74|58.91|56.71|0
1726502560000|2024-09-16 16:02:40|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1726502570000|2024-09-16 16:02:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1726502580000|2024-09-16 16:03:00|58.91|56.71|58.99|56.79|58.99|56.79|58.91|56.71|0
1726502590000|2024-09-16 16:03:10|59.05|56.85|59.08|56.88|59.11|56.91|59.05|56.85|0
1726502600000|2024-09-16 16:03:20|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1726502610000|2024-09-16 16:03:30|58.99|56.79|58.94|56.74|58.99|56.79|58.94|56.74|0
1726502620000|2024-09-16 16:03:40|58.98|56.78|58.94|56.74|58.98|56.78|58.94|56.74|0
1726502630000|2024-09-16 16:03:50|58.97|56.77|58.98|56.78|58.99|56.79|58.97|56.77|0
1726502640000|2024-09-16 16:04:00|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1726502650000|2024-09-16 16:04:10|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1726502660000|2024-09-16 16:04:20|59.02|56.82|59.02|56.82|59.02|56.82|58.99|56.79|0
1726502670000|2024-09-16 16:04:30|59.05|56.85|59.19|56.99|59.19|56.99|59.05|56.85|0
1726502680000|2024-09-16 16:04:40|59.18|56.98|59.28|57.08|59.28|57.08|59.18|56.98|0
1726502690000|2024-09-16 16:04:50|59.32|57.12|59.33|57.13|59.33|57.13|59.31|57.11|0
1726502700000|2024-09-16 16:05:00|59.36|57.16|59.33|57.13|59.39|57.19|59.33|57.13|0
1726502710000|2024-09-16 16:05:10|59.39|57.19|59.36|57.16|59.42|57.22|59.36|57.16|0
1726502720000|2024-09-16 16:05:20|59.39|57.19|59.33|57.13|59.39|57.19|59.31|57.11|0
1726502730000|2024-09-16 16:05:30|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1726502740000|2024-09-16 16:05:40|59.28|57.08|59.11|56.91|59.28|57.08|59.11|56.91|0
1726502750000|2024-09-16 16:05:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1726502760000|2024-09-16 16:06:00|59.14|56.94|59.19|56.99|59.19|56.99|59.14|56.94|0
1726502770000|2024-09-16 16:06:10|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1726502780000|2024-09-16 16:06:20|59.16|56.96|59.02|56.82|59.16|56.96|59.02|56.82|0
1726502790000|2024-09-16 16:06:30|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1726502800000|2024-09-16 16:06:40|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1726502810000|2024-09-16 16:06:50|59.02|56.82|58.96|56.76|59.02|56.82|58.96|56.76|0
1726502820000|2024-09-16 16:07:00|58.95|56.75|58.94|56.74|58.95|56.75|58.94|56.74|0
1726502830000|2024-09-16 16:07:10|58.96|56.76|58.96|56.76|58.98|56.78|58.96|56.76|0
1726502840000|2024-09-16 16:07:20|58.94|56.74|58.96|56.76|58.96|56.76|58.91|56.71|0
1726502850000|2024-09-16 16:07:30|59.02|56.82|58.96|56.76|59.02|56.82|58.96|56.76|0
1726502860000|2024-09-16 16:07:40|58.98|56.78|59.02|56.82|59.02|56.82|58.98|56.78|0
1726502870000|2024-09-16 16:07:50|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1726502880000|2024-09-16 16:08:00|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1726502890000|2024-09-16 16:08:10|58.88|56.68|58.96|56.76|58.96|56.76|58.88|56.68|0
1726502900000|2024-09-16 16:08:20|58.94|56.74|58.94|56.74|58.94|56.74|58.91|56.71|0
1726502910000|2024-09-16 16:08:30|58.92|56.72|58.94|56.74|58.94|56.74|58.92|56.72|0
1726502920000|2024-09-16 16:08:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726502930000|2024-09-16 16:08:50|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1726502940000|2024-09-16 16:09:00|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1726502950000|2024-09-16 16:09:10|58.94|56.74|58.91|56.71|58.96|56.76|58.91|56.71|0
1726502960000|2024-09-16 16:09:20|58.94|56.74|58.96|56.76|58.96|56.76|58.94|56.74|0
1726502970000|2024-09-16 16:09:30|58.94|56.74|58.96|56.76|58.96|56.76|58.94|56.74|0
1726502980000|2024-09-16 16:09:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1726503000000|2024-09-16 16:10:00|59.01|56.81|58.94|56.74|59.01|56.81|58.91|56.71|0
1726503010000|2024-09-16 16:10:10|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1726503020000|2024-09-16 16:10:20|58.85|56.65|58.91|56.71|58.91|56.71|58.85|56.65|0
1726503030000|2024-09-16 16:10:30|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1726503040000|2024-09-16 16:10:40|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1726503050000|2024-09-16 16:10:50|58.96|56.76|58.93|56.73|58.96|56.76|58.91|56.71|0
1726503060000|2024-09-16 16:11:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726503070000|2024-09-16 16:11:10|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1726503080000|2024-09-16 16:11:20|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1726503090000|2024-09-16 16:11:30|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1726503100000|2024-09-16 16:11:40|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1726503110000|2024-09-16 16:11:50|59.09|56.89|59.08|56.88|59.09|56.89|59.08|56.88|0
1726503120000|2024-09-16 16:12:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1726503130000|2024-09-16 16:12:10|59.19|56.99|59.25|57.05|59.25|57.05|59.19|56.99|0
1726503140000|2024-09-16 16:12:20|59.19|56.99|59.2|57|59.2|57|59.19|56.99|0
1726503150000|2024-09-16 16:12:30|59.27|57.07|59.25|57.05|59.3|57.1|59.25|57.05|0
1726503160000|2024-09-16 16:12:40|59.3|57.1|59.43|57.23|59.43|57.23|59.3|57.1|0
1726503170000|2024-09-16 16:12:50|59.56|57.36|59.4|57.2|59.56|57.36|59.4|57.2|0
1726503180000|2024-09-16 16:13:00|59.42|57.22|59.42|57.22|59.42|57.22|59.36|57.16|0
1726503190000|2024-09-16 16:13:10|59.39|57.19|59.45|57.25|59.45|57.25|59.39|57.19|0
1726503200000|2024-09-16 16:13:20|58.61|56.41|58.66|56.46|58.66|56.46|58.61|56.41|0
1726503210000|2024-09-16 16:13:30|58.64|56.44|58.69|56.49|58.72|56.52|58.64|56.44|0
1726503220000|2024-09-16 16:13:40|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1726503230000|2024-09-16 16:13:50|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1726503240000|2024-09-16 16:14:00|58.55|56.35|58.55|56.35|58.55|56.35|58.49|56.29|0
1726503250000|2024-09-16 16:14:10|58.61|56.41|58.58|56.38|58.61|56.41|58.52|56.32|0
1726503260000|2024-09-16 16:14:20|58.61|56.41|58.66|56.46|58.66|56.46|58.55|56.35|0
1726503270000|2024-09-16 16:14:30|58.69|56.49|58.66|56.46|58.69|56.49|58.64|56.44|0
1726503280000|2024-09-16 16:14:40|58.64|56.44|58.66|56.46|58.66|56.46|58.61|56.41|0
1726503290000|2024-09-16 16:14:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1726503300000|2024-09-16 16:15:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1726503310000|2024-09-16 16:15:10|58.58|56.38|58.61|56.41|58.64|56.44|58.58|56.38|0
1726503320000|2024-09-16 16:15:20|58.58|56.38|58.55|56.35|58.59|56.39|58.52|56.32|0
1726503330000|2024-09-16 16:15:30|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1726503340000|2024-09-16 16:15:40|58.44|56.24|58.48|56.28|58.49|56.29|58.44|56.24|0
1726503350000|2024-09-16 16:15:50|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1726503360000|2024-09-16 16:16:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1726503370000|2024-09-16 16:16:10|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1726503380000|2024-09-16 16:16:20|58.58|56.38|58.58|56.38|58.61|56.41|58.58|56.38|0
1726503390000|2024-09-16 16:16:30|58.61|56.41|58.69|56.49|58.69|56.49|58.61|56.41|0
1726503400000|2024-09-16 16:16:40|58.66|56.46|58.66|56.46|58.75|56.55|58.66|56.46|0
1726503420000|2024-09-16 16:17:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1726503430000|2024-09-16 16:17:10|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1726503440000|2024-09-16 16:17:20|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1726503450000|2024-09-16 16:17:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1726503460000|2024-09-16 16:17:40|58.76|56.56|58.78|56.58|58.78|56.58|58.76|56.56|0
1726503470000|2024-09-16 16:17:50|58.83|56.63|58.8|56.6|58.86|56.66|58.8|56.6|0
1726503480000|2024-09-16 16:18:00|58.82|56.62|58.86|56.66|58.89|56.69|58.82|56.62|0
1726503490000|2024-09-16 16:18:10|58.83|56.63|58.85|56.65|58.86|56.66|58.83|56.63|0
1726503500000|2024-09-16 16:18:20|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1726503510000|2024-09-16 16:18:30|58.83|56.63|58.95|56.75|58.95|56.75|58.83|56.63|0
1726503520000|2024-09-16 16:18:40|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1726503530000|2024-09-16 16:18:50|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1726503540000|2024-09-16 16:19:00|58.9|56.7|58.89|56.69|58.95|56.75|58.89|56.69|0
1726503550000|2024-09-16 16:19:10|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1726503560000|2024-09-16 16:19:20|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1726503570000|2024-09-16 16:19:30|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1726503580000|2024-09-16 16:19:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1726503590000|2024-09-16 16:19:50|58.95|56.75|58.89|56.69|58.95|56.75|58.89|56.69|0
1726503600000|2024-09-16 16:20:00|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1726503610000|2024-09-16 16:20:10|58.92|56.72|59|56.8|59|56.8|58.92|56.72|0
1726503620000|2024-09-16 16:20:20|58.97|56.77|59.03|56.83|59.03|56.83|58.97|56.77|0
1726503630000|2024-09-16 16:20:30|59|56.8|58.95|56.75|59|56.8|58.95|56.75|0
1726503640000|2024-09-16 16:20:40|58.92|56.72|58.95|56.75|58.95|56.75|58.89|56.69|0
1726503650000|2024-09-16 16:20:50|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1726503660000|2024-09-16 16:21:00|58.92|56.72|59.03|56.83|59.03|56.83|58.92|56.72|0
1726503670000|2024-09-16 16:21:10|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1726503680000|2024-09-16 16:21:20|59.09|56.89|59.13|56.93|59.14|56.94|59.09|56.89|0
1726503690000|2024-09-16 16:21:30|59.09|56.89|59.06|56.86|59.09|56.89|59.03|56.83|0
1726503710000|2024-09-16 16:21:50|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1726503720000|2024-09-16 16:22:00|58.94|56.74|58.92|56.72|58.94|56.74|58.86|56.66|0
1726503730000|2024-09-16 16:22:10|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1726503740000|2024-09-16 16:22:20|59|56.8|59|56.8|59.03|56.83|59|56.8|0
1726503750000|2024-09-16 16:22:30|58.97|56.77|58.89|56.69|58.97|56.77|58.89|56.69|0
1726503760000|2024-09-16 16:22:40|58.86|56.66|58.94|56.74|58.94|56.74|58.86|56.66|0
1726503770000|2024-09-16 16:22:50|58.92|56.72|58.92|56.72|58.94|56.74|58.92|56.72|0
1726503780000|2024-09-16 16:23:00|58.89|56.69|58.86|56.66|58.89|56.69|58.83|56.63|0
1726503790000|2024-09-16 16:23:10|58.89|56.69|58.89|56.69|58.94|56.74|58.89|56.69|0
1726503800000|2024-09-16 16:23:20|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1726503810000|2024-09-16 16:23:30|58.89|56.69|58.87|56.67|58.89|56.69|58.86|56.66|0
1726503820000|2024-09-16 16:23:40|58.83|56.63|58.87|56.67|58.87|56.67|58.77|56.57|0
1726503830000|2024-09-16 16:23:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1726503840000|2024-09-16 16:24:00|58.89|56.69|58.89|56.69|58.89|56.69|58.83|56.63|0
1726503850000|2024-09-16 16:24:10|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1726503860000|2024-09-16 16:24:20|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1726503870000|2024-09-16 16:24:30|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1726503880000|2024-09-16 16:24:40|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1726503890000|2024-09-16 16:24:50|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1726503900000|2024-09-16 16:25:00|58.83|56.63|58.74|56.54|58.83|56.63|58.74|56.54|0
1726503910000|2024-09-16 16:25:10|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1726503920000|2024-09-16 16:25:20|58.69|56.49|58.58|56.38|58.69|56.49|58.58|56.38|0
1726503930000|2024-09-16 16:25:30|58.6|56.4|58.52|56.32|58.6|56.4|58.52|56.32|0
1726503940000|2024-09-16 16:25:40|58.53|56.33|58.46|56.26|58.55|56.35|58.46|56.26|0
1726503950000|2024-09-16 16:25:50|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1726503960000|2024-09-16 16:26:00|58.45|56.25|58.38|56.18|58.45|56.25|58.38|56.18|0
1726503970000|2024-09-16 16:26:10|58.35|56.15|58.32|56.12|58.41|56.21|58.32|56.12|0
1726503980000|2024-09-16 16:26:20|58.26|56.06|58.18|55.98|58.26|56.06|58.15|55.95|0
1726503990000|2024-09-16 16:26:30|58.21|56.01|58.15|55.95|58.21|56.01|58.15|55.95|0
1726504000000|2024-09-16 16:26:40|58.18|55.98|58.1|55.9|58.18|55.98|58.1|55.9|0
1726504010000|2024-09-16 16:26:50|58.07|55.87|58.07|55.87|58.1|55.9|58.04|55.84|0
1726504020000|2024-09-16 16:27:00|58.04|55.84|58.01|55.81|58.1|55.9|58.01|55.81|0
1726504030000|2024-09-16 16:27:10|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1726504040000|2024-09-16 16:27:20|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1726504050000|2024-09-16 16:27:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726504060000|2024-09-16 16:27:40|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1726504070000|2024-09-16 16:27:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726504080000|2024-09-16 16:28:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1726504090000|2024-09-16 16:28:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726504100000|2024-09-16 16:28:20|58|55.8|57.98|55.78|58.01|55.81|57.98|55.78|0
1726504110000|2024-09-16 16:28:30|58.01|55.81|57.98|55.78|58.01|55.81|57.96|55.76|0
1726504120000|2024-09-16 16:28:40|58.01|55.81|58|55.8|58.04|55.84|58|55.8|0
1726504130000|2024-09-16 16:28:50|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1726504140000|2024-09-16 16:29:00|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1726504150000|2024-09-16 16:29:10|58.04|55.84|58.01|55.81|58.04|55.84|57.98|55.78|0
1726504160000|2024-09-16 16:29:20|58|55.8|58.07|55.87|58.07|55.87|58|55.8|0
1726504170000|2024-09-16 16:29:30|58.09|55.89|58.01|55.81|58.09|55.89|58.01|55.81|0
1726504180000|2024-09-16 16:29:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726504190000|2024-09-16 16:29:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726504200000|2024-09-16 16:30:00|58.01|55.81|57.93|55.73|58.01|55.81|57.9|55.7|0
1726504210000|2024-09-16 16:30:10|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1726504220000|2024-09-16 16:30:20|57.93|55.73|57.95|55.75|57.95|55.75|57.9|55.7|0
1726504230000|2024-09-16 16:30:30|57.93|55.73|57.91|55.71|57.93|55.73|57.9|55.7|0
1726504240000|2024-09-16 16:30:40|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726504250000|2024-09-16 16:30:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1726504260000|2024-09-16 16:31:00|57.93|55.73|57.95|55.75|57.98|55.78|57.93|55.73|0
1726504270000|2024-09-16 16:31:10|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1726504280000|2024-09-16 16:31:20|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1726504290000|2024-09-16 16:31:30|58.07|55.87|58.09|55.89|58.09|55.89|58.04|55.84|0
1726504300000|2024-09-16 16:31:40|58.15|55.95|58.12|55.92|58.21|56.01|58.12|55.92|0
1726504310000|2024-09-16 16:31:50|58.09|55.89|58.21|56.01|58.21|56.01|58.09|55.89|0
1726504320000|2024-09-16 16:32:00|58.18|55.98|58.22|56.02|58.22|56.02|58.18|55.98|0
1726504330000|2024-09-16 16:32:10|58.25|56.05|58.18|55.98|58.25|56.05|58.18|55.98|0
1726504340000|2024-09-16 16:32:20|58.19|55.99|58.29|56.09|58.35|56.15|58.19|55.99|0
1726504350000|2024-09-16 16:32:30|58.32|56.12|58.57|56.37|58.57|56.37|58.32|56.12|0
1726504360000|2024-09-16 16:32:40|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1726504370000|2024-09-16 16:32:50|58.52|56.32|58.59|56.39|58.59|56.39|58.52|56.32|0
1726504380000|2024-09-16 16:33:00|58.57|56.37|58.6|56.4|58.63|56.43|58.57|56.37|0
1726504390000|2024-09-16 16:33:10|58.57|56.37|58.57|56.37|58.6|56.4|58.54|56.34|0
1726504400000|2024-09-16 16:33:20|58.6|56.4|58.59|56.39|58.6|56.4|58.54|56.34|0
1726504410000|2024-09-16 16:33:30|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1726504420000|2024-09-16 16:33:40|58.52|56.32|58.46|56.26|58.54|56.34|58.46|56.26|0
1726504430000|2024-09-16 16:33:50|58.45|56.25|58.49|56.29|58.49|56.29|58.45|56.25|0
1726504440000|2024-09-16 16:34:00|58.43|56.23|58.37|56.17|58.43|56.23|58.36|56.16|0
1726504450000|2024-09-16 16:34:10|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1726504460000|2024-09-16 16:34:20|58.36|56.16|58.32|56.12|58.36|56.16|58.32|56.12|0
1726504470000|2024-09-16 16:34:30|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1726504480000|2024-09-16 16:34:40|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1726504490000|2024-09-16 16:34:50|58.3|56.1|58.26|56.06|58.3|56.1|58.21|56.01|0
1726504500000|2024-09-16 16:35:00|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1726504510000|2024-09-16 16:35:10|58.18|55.98|58.01|55.81|58.18|55.98|57.98|55.78|0
1726504520000|2024-09-16 16:35:20|58.06|55.86|58.06|55.86|58.12|55.92|58.06|55.86|0
1726504530000|2024-09-16 16:35:30|58.09|55.89|58.14|55.94|58.14|55.94|58.09|55.89|0
1726504540000|2024-09-16 16:35:40|58.11|55.91|58.05|55.85|58.11|55.91|58.04|55.84|0
1726504550000|2024-09-16 16:35:50|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1726504560000|2024-09-16 16:36:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726504570000|2024-09-16 16:36:10|58.04|55.84|58.12|55.92|58.12|55.92|58.04|55.84|0
1726504580000|2024-09-16 16:36:20|58.06|55.86|58.11|55.91|58.11|55.91|58.05|55.85|0
1726504590000|2024-09-16 16:36:30|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1726504600000|2024-09-16 16:36:40|58.11|55.91|58.11|55.91|58.11|55.91|58.09|55.89|0
1726504610000|2024-09-16 16:36:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1726504620000|2024-09-16 16:37:00|58.09|55.89|58.06|55.86|58.09|55.89|58.04|55.84|0
1726504630000|2024-09-16 16:37:10|58.04|55.84|58.12|55.92|58.12|55.92|58.04|55.84|0
1726504640000|2024-09-16 16:37:20|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1726504650000|2024-09-16 16:37:30|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1726504660000|2024-09-16 16:37:40|58.32|56.12|58.26|56.06|58.32|56.12|58.23|56.03|0
1726504670000|2024-09-16 16:37:50|58.28|56.08|58.23|56.03|58.28|56.08|58.23|56.03|0
1726504680000|2024-09-16 16:38:00|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1726504690000|2024-09-16 16:38:10|58.2|56|58.29|56.09|58.32|56.12|58.2|56|0
1726504700000|2024-09-16 16:38:20|58.28|56.08|58.2|56|58.28|56.08|58.2|56|0
1726504710000|2024-09-16 16:38:30|58.18|55.98|58.18|55.98|58.19|55.99|58.18|55.98|0
1726504720000|2024-09-16 16:38:40|58.23|56.03|58.18|55.98|58.23|56.03|58.18|55.98|0
1726504730000|2024-09-16 16:38:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1726504740000|2024-09-16 16:39:00|58.23|56.03|58.22|56.02|58.26|56.06|58.22|56.02|0
1726504750000|2024-09-16 16:39:10|58.18|55.98|58.26|56.06|58.26|56.06|58.18|55.98|0
1726504760000|2024-09-16 16:39:20|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1726504770000|2024-09-16 16:39:30|58.22|56.02|58.25|56.05|58.25|56.05|58.2|56|0
1726504780000|2024-09-16 16:39:40|58.26|56.06|58.25|56.05|58.29|56.09|58.25|56.05|0
1726504790000|2024-09-16 16:39:50|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726504800000|2024-09-16 16:40:00|58.2|56|58.15|55.95|58.23|56.03|58.15|55.95|0
1726504810000|2024-09-16 16:40:10|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1726504820000|2024-09-16 16:40:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726504830000|2024-09-16 16:40:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726504840000|2024-09-16 16:40:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1726504850000|2024-09-16 16:40:50|58.12|55.92|58.15|55.95|58.15|55.95|58.09|55.89|0
1726504860000|2024-09-16 16:41:00|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1726504870000|2024-09-16 16:41:10|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1726504880000|2024-09-16 16:41:20|58.09|55.89|58.15|55.95|58.15|55.95|58.09|55.89|0
1726504890000|2024-09-16 16:41:30|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1726504900000|2024-09-16 16:41:40|58.27|56.07|58.17|55.97|58.29|56.09|58.17|55.97|0
1726504910000|2024-09-16 16:41:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1726504920000|2024-09-16 16:42:00|58.15|55.95|58.16|55.96|58.17|55.97|58.15|55.95|0
1726504930000|2024-09-16 16:42:10|58.12|55.92|58.27|56.07|58.27|56.07|58.12|55.92|0
1726504940000|2024-09-16 16:42:20|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1726504950000|2024-09-16 16:42:30|58.15|55.95|58.2|56|58.2|56|58.15|55.95|0
1726504960000|2024-09-16 16:42:40|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1726504970000|2024-09-16 16:42:50|58.15|55.95|58.2|56|58.2|56|58.15|55.95|0
1726504980000|2024-09-16 16:43:00|58.15|55.95|58.15|55.95|58.17|55.97|58.15|55.95|0
1726504990000|2024-09-16 16:43:10|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1726505000000|2024-09-16 16:43:20|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1726505010000|2024-09-16 16:43:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726505020000|2024-09-16 16:43:40|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726505030000|2024-09-16 16:43:50|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1726505040000|2024-09-16 16:44:00|58.2|56|58.19|55.99|58.2|56|58.17|55.97|0
1726505050000|2024-09-16 16:44:10|58.17|55.97|58.16|55.96|58.17|55.97|58.12|55.92|0
1726505060000|2024-09-16 16:44:20|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1726505080000|2024-09-16 16:44:40|58.2|56|58.23|56.03|58.27|56.07|58.2|56|0
1726505090000|2024-09-16 16:44:50|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1726505100000|2024-09-16 16:45:00|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726505110000|2024-09-16 16:45:10|58.22|56.02|58.27|56.07|58.27|56.07|58.22|56.02|0
1726505120000|2024-09-16 16:45:20|58.31|56.11|58.26|56.06|58.31|56.11|58.23|56.03|0
1726505130000|2024-09-16 16:45:30|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1726505140000|2024-09-16 16:45:40|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1726505150000|2024-09-16 16:45:50|58.29|56.09|58.27|56.07|58.29|56.09|58.27|56.07|0
1726505160000|2024-09-16 16:46:00|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1726505170000|2024-09-16 16:46:10|58.27|56.07|58.17|55.97|58.27|56.07|58.17|55.97|0
1726505180000|2024-09-16 16:46:20|58.15|55.95|58.17|55.97|58.17|55.97|58.12|55.92|0
1726505200000|2024-09-16 16:46:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726505210000|2024-09-16 16:46:50|58.2|56|58.09|55.89|58.2|56|58.09|55.89|0
1726505220000|2024-09-16 16:47:00|58.15|55.95|58.19|55.99|58.19|55.99|58.13|55.93|0
1726505230000|2024-09-16 16:47:10|58.2|56|58.34|56.14|58.34|56.14|58.2|56|0
1726505240000|2024-09-16 16:47:20|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1726505250000|2024-09-16 16:47:30|58.4|56.2|58.43|56.23|58.43|56.23|58.37|56.17|0
1726505260000|2024-09-16 16:47:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1726505270000|2024-09-16 16:47:50|58.37|56.17|58.36|56.16|58.37|56.17|58.34|56.14|0
1726505280000|2024-09-16 16:48:00|58.34|56.14|58.37|56.17|58.37|56.17|58.31|56.11|0
1726505290000|2024-09-16 16:48:10|58.34|56.14|58.33|56.13|58.34|56.14|58.33|56.13|0
1726505300000|2024-09-16 16:48:20|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1726505310000|2024-09-16 16:48:30|58.37|56.17|58.31|56.11|58.37|56.17|58.31|56.11|0
1726505320000|2024-09-16 16:48:40|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1726505330000|2024-09-16 16:48:50|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1726505340000|2024-09-16 16:49:00|58.29|56.09|58.14|55.94|58.29|56.09|58.14|55.94|0
1726505350000|2024-09-16 16:49:10|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1726505360000|2024-09-16 16:49:20|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1726505370000|2024-09-16 16:49:30|58.12|55.92|58.17|55.97|58.17|55.97|58.12|55.92|0
1726505380000|2024-09-16 16:49:40|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1726505390000|2024-09-16 16:49:50|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1726505400000|2024-09-16 16:50:00|58.06|55.86|58.09|55.89|58.09|55.89|58.03|55.83|0
1726505410000|2024-09-16 16:50:10|58.1|55.9|58.14|55.94|58.14|55.94|58.09|55.89|0
1726505420000|2024-09-16 16:50:20|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726505430000|2024-09-16 16:50:30|58.07|55.87|58.09|55.89|58.09|55.89|58.06|55.86|0
1726505440000|2024-09-16 16:50:40|58.06|55.86|58.06|55.86|58.12|55.92|58.06|55.86|0
1726505450000|2024-09-16 16:50:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726505460000|2024-09-16 16:51:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1726505470000|2024-09-16 16:51:10|57.99|55.79|57.98|55.78|57.99|55.79|57.98|55.78|0
1726505480000|2024-09-16 16:51:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1726505490000|2024-09-16 16:51:30|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1726505500000|2024-09-16 16:51:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726505510000|2024-09-16 16:51:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1726505540000|2024-09-16 16:52:20|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1726505550000|2024-09-16 16:52:30|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1726505570000|2024-09-16 16:52:50|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726505580000|2024-09-16 16:53:00|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1726505590000|2024-09-16 16:53:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726505600000|2024-09-16 16:53:20|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1726505610000|2024-09-16 16:53:30|57.92|55.72|57.97|55.77|57.97|55.77|57.92|55.72|0
1726505620000|2024-09-16 16:53:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1726505630000|2024-09-16 16:53:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1726505640000|2024-09-16 16:54:00|58.06|55.86|58.06|55.86|58.06|55.86|58.03|55.83|0
1726505650000|2024-09-16 16:54:10|58.03|55.83|57.95|55.75|58.03|55.83|57.95|55.75|0
1726505660000|2024-09-16 16:54:20|57.97|55.77|57.95|55.75|57.97|55.77|57.92|55.72|0
1726505670000|2024-09-16 16:54:30|57.97|55.77|57.92|55.72|57.97|55.77|57.92|55.72|0
1726505680000|2024-09-16 16:54:40|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1726505690000|2024-09-16 16:54:50|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1726505700000|2024-09-16 16:55:00|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1726505710000|2024-09-16 16:55:10|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1726505720000|2024-09-16 16:55:20|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1726505730000|2024-09-16 16:55:30|57.95|55.75|57.89|55.69|57.95|55.75|57.89|55.69|0
1726505740000|2024-09-16 16:55:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1726505750000|2024-09-16 16:55:50|57.83|55.63|57.75|55.55|57.83|55.63|57.75|55.55|0
1726505760000|2024-09-16 16:56:00|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1726505770000|2024-09-16 16:56:10|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1726505780000|2024-09-16 16:56:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726505790000|2024-09-16 16:56:30|57.81|55.61|57.81|55.61|57.81|55.61|57.78|55.58|0
1726505800000|2024-09-16 16:56:40|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1726505810000|2024-09-16 16:56:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726505820000|2024-09-16 16:57:00|57.81|55.61|57.83|55.63|57.83|55.63|57.81|55.61|0
1726505830000|2024-09-16 16:57:10|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1726505840000|2024-09-16 16:57:20|57.85|55.65|57.89|55.69|57.89|55.69|57.85|55.65|0
1726505850000|2024-09-16 16:57:30|57.92|55.72|57.95|55.75|58|55.8|57.92|55.72|0
1726505860000|2024-09-16 16:57:40|57.97|55.77|57.97|55.77|58|55.8|57.95|55.75|0
1726505870000|2024-09-16 16:57:50|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1726505880000|2024-09-16 16:58:00|57.89|55.69|57.83|55.63|57.89|55.69|57.83|55.63|0
1726505890000|2024-09-16 16:58:10|57.81|55.61|57.78|55.58|57.81|55.61|57.78|55.58|0
1726505900000|2024-09-16 16:58:20|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1726505910000|2024-09-16 16:58:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726505920000|2024-09-16 16:58:40|57.78|55.58|57.78|55.58|57.78|55.58|57.75|55.55|0
1726505930000|2024-09-16 16:58:50|57.79|55.59|57.8|55.6|57.8|55.6|57.78|55.58|0
1726505940000|2024-09-16 16:59:00|57.79|55.59|57.8|55.6|57.8|55.6|57.78|55.58|0
1726505950000|2024-09-16 16:59:10|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1726505960000|2024-09-16 16:59:20|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726505970000|2024-09-16 16:59:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726505980000|2024-09-16 16:59:40|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1726505990000|2024-09-16 16:59:50|57.92|55.72|57.8|55.6|57.92|55.72|57.8|55.6|0
1726506000000|2024-09-16 17:00:00|57.78|55.58|57.82|55.62|57.83|55.63|57.78|55.58|0
1726506010000|2024-09-16 17:00:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726506020000|2024-09-16 17:00:20|57.8|55.6|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506040000|2024-09-16 17:00:40|57.82|55.62|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506050000|2024-09-16 17:00:50|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1726506060000|2024-09-16 17:01:00|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1726506070000|2024-09-16 17:01:10|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506080000|2024-09-16 17:01:20|57.86|55.66|57.8|55.6|57.89|55.69|57.8|55.6|0
1726506090000|2024-09-16 17:01:30|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1726506100000|2024-09-16 17:01:40|57.8|55.6|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506110000|2024-09-16 17:01:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506120000|2024-09-16 17:02:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506130000|2024-09-16 17:02:10|57.83|55.63|57.85|55.65|57.86|55.66|57.83|55.63|0
1726506140000|2024-09-16 17:02:20|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1726506150000|2024-09-16 17:02:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506160000|2024-09-16 17:02:40|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1726506170000|2024-09-16 17:02:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726506180000|2024-09-16 17:03:00|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1726506190000|2024-09-16 17:03:10|57.78|55.58|57.8|55.6|57.83|55.63|57.78|55.58|0
1726506200000|2024-09-16 17:03:20|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1726506210000|2024-09-16 17:03:30|57.92|55.72|57.86|55.66|57.92|55.72|57.86|55.66|0
1726506220000|2024-09-16 17:03:40|57.83|55.63|57.83|55.63|57.86|55.66|57.83|55.63|0
1726506230000|2024-09-16 17:03:50|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506240000|2024-09-16 17:04:00|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506250000|2024-09-16 17:04:10|57.82|55.62|57.8|55.6|57.86|55.66|57.8|55.6|0
1726506260000|2024-09-16 17:04:20|57.83|55.63|57.85|55.65|57.86|55.66|57.83|55.63|0
1726506270000|2024-09-16 17:04:30|57.89|55.69|57.91|55.71|57.94|55.74|57.89|55.69|0
1726506290000|2024-09-16 17:04:50|57.93|55.73|57.91|55.71|57.93|55.73|57.9|55.7|0
1726506300000|2024-09-16 17:05:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1726506310000|2024-09-16 17:05:10|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1726506320000|2024-09-16 17:05:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726506330000|2024-09-16 17:05:30|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506340000|2024-09-16 17:05:40|57.8|55.6|57.8|55.6|57.8|55.6|57.77|55.57|0
1726506350000|2024-09-16 17:05:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506360000|2024-09-16 17:06:00|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1726506370000|2024-09-16 17:06:10|57.85|55.65|57.89|55.69|57.89|55.69|57.85|55.65|0
1726506380000|2024-09-16 17:06:20|57.91|55.71|57.91|55.71|57.93|55.73|57.91|55.71|0
1726506390000|2024-09-16 17:06:30|57.93|55.73|57.86|55.66|57.93|55.73|57.86|55.66|0
1726506400000|2024-09-16 17:06:40|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1726506410000|2024-09-16 17:06:50|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1726506420000|2024-09-16 17:07:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1726506430000|2024-09-16 17:07:10|57.89|55.69|57.86|55.66|57.91|55.71|57.86|55.66|0
1726506440000|2024-09-16 17:07:20|57.89|55.69|57.89|55.69|57.89|55.69|57.86|55.66|0
1726506450000|2024-09-16 17:07:30|57.87|55.67|57.86|55.66|57.89|55.69|57.86|55.66|0
1726506460000|2024-09-16 17:07:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726506470000|2024-09-16 17:07:50|57.89|55.69|57.86|55.66|57.89|55.69|57.83|55.63|0
1726506480000|2024-09-16 17:08:00|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1726506490000|2024-09-16 17:08:10|57.87|55.67|57.89|55.69|57.91|55.71|57.87|55.67|0
1726506500000|2024-09-16 17:08:20|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1726506510000|2024-09-16 17:08:30|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1726506520000|2024-09-16 17:08:40|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726506530000|2024-09-16 17:08:50|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1726506540000|2024-09-16 17:09:00|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1726506550000|2024-09-16 17:09:10|57.91|55.71|57.87|55.67|57.91|55.71|57.87|55.67|0
1726506560000|2024-09-16 17:09:20|57.89|55.69|57.83|55.63|57.89|55.69|57.83|55.63|0
1726506570000|2024-09-16 17:09:30|57.82|55.62|57.77|55.57|57.83|55.63|57.77|55.57|0
1726506580000|2024-09-16 17:09:40|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1726506590000|2024-09-16 17:09:50|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1726506600000|2024-09-16 17:10:00|57.77|55.57|57.8|55.6|57.8|55.6|57.75|55.55|0
1726506610000|2024-09-16 17:10:10|57.83|55.63|57.79|55.59|57.83|55.63|57.79|55.59|0
1726506620000|2024-09-16 17:10:20|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1726506630000|2024-09-16 17:10:30|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726506640000|2024-09-16 17:10:40|57.79|55.59|57.82|55.62|57.83|55.63|57.79|55.59|0
1726506650000|2024-09-16 17:10:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726506660000|2024-09-16 17:11:00|57.77|55.57|57.83|55.63|57.83|55.63|57.77|55.57|0
1726506670000|2024-09-16 17:11:10|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1726506680000|2024-09-16 17:11:20|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726506690000|2024-09-16 17:11:30|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1726506700000|2024-09-16 17:11:40|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726506710000|2024-09-16 17:11:50|57.83|55.63|57.82|55.62|57.83|55.63|57.8|55.6|0
1726506720000|2024-09-16 17:12:00|57.8|55.6|57.74|55.54|57.8|55.6|57.74|55.54|0
1726506730000|2024-09-16 17:12:10|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726506740000|2024-09-16 17:12:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726506750000|2024-09-16 17:12:30|57.74|55.54|57.69|55.49|57.74|55.54|57.69|55.49|0
1726506760000|2024-09-16 17:12:40|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726506780000|2024-09-16 17:13:00|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1726506790000|2024-09-16 17:13:10|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726506800000|2024-09-16 17:13:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726506810000|2024-09-16 17:13:30|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726506820000|2024-09-16 17:13:40|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1726506830000|2024-09-16 17:13:50|57.83|55.63|57.8|55.6|57.86|55.66|57.8|55.6|0
1726506840000|2024-09-16 17:14:00|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1726506850000|2024-09-16 17:14:10|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1726506860000|2024-09-16 17:14:20|57.8|55.6|57.74|55.54|57.8|55.6|57.74|55.54|0
1726506870000|2024-09-16 17:14:30|57.77|55.57|57.81|55.61|57.81|55.61|57.77|55.57|0
1726506880000|2024-09-16 17:14:40|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726506890000|2024-09-16 17:14:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726506900000|2024-09-16 17:15:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726506930000|2024-09-16 17:15:30|57.77|55.57|57.8|55.6|57.8|55.6|57.77|55.57|0
1726506940000|2024-09-16 17:15:40|57.77|55.57|57.74|55.54|57.8|55.6|57.74|55.54|0
1726506950000|2024-09-16 17:15:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726506960000|2024-09-16 17:16:00|57.74|55.54|57.74|55.54|57.74|55.54|57.72|55.52|0
1726506970000|2024-09-16 17:16:10|57.72|55.52|57.72|55.52|57.74|55.54|57.72|55.52|0
1726506980000|2024-09-16 17:16:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1726506990000|2024-09-16 17:16:30|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1726507000000|2024-09-16 17:16:40|57.69|55.49|57.7|55.5|57.7|55.5|57.69|55.49|0
1726507010000|2024-09-16 17:16:50|57.72|55.52|57.72|55.52|57.77|55.57|57.72|55.52|0
1726507020000|2024-09-16 17:17:00|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1726507030000|2024-09-16 17:17:10|57.63|55.43|57.65|55.45|57.66|55.46|57.63|55.43|0
1726507040000|2024-09-16 17:17:20|57.63|55.43|57.63|55.43|57.66|55.46|57.63|55.43|0
1726507050000|2024-09-16 17:17:30|57.66|55.46|57.63|55.43|57.66|55.46|57.63|55.43|0
1726507060000|2024-09-16 17:17:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726507080000|2024-09-16 17:18:00|57.69|55.49|57.71|55.51|57.71|55.51|57.69|55.49|0
1726507090000|2024-09-16 17:18:10|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1726507100000|2024-09-16 17:18:20|57.73|55.53|57.77|55.57|57.77|55.57|57.73|55.53|0
1726507110000|2024-09-16 17:18:30|57.8|55.6|57.91|55.71|57.91|55.71|57.8|55.6|0
1726507120000|2024-09-16 17:18:40|57.9|55.7|57.88|55.68|57.91|55.71|57.85|55.65|0
1726507130000|2024-09-16 17:18:50|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1726507140000|2024-09-16 17:19:00|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1726507150000|2024-09-16 17:19:10|57.85|55.65|57.81|55.61|57.85|55.65|57.81|55.61|0
1726507160000|2024-09-16 17:19:20|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1726507170000|2024-09-16 17:19:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1726507180000|2024-09-16 17:19:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726507190000|2024-09-16 17:19:50|57.77|55.57|57.78|55.58|57.78|55.58|57.77|55.57|0
1726507200000|2024-09-16 17:20:00|57.77|55.57|57.74|55.54|57.8|55.6|57.74|55.54|0
1726507210000|2024-09-16 17:20:10|57.73|55.53|57.77|55.57|57.77|55.57|57.73|55.53|0
1726507220000|2024-09-16 17:20:20|57.74|55.54|57.77|55.57|57.77|55.57|57.71|55.51|0
1726507230000|2024-09-16 17:20:30|57.74|55.54|57.81|55.61|57.81|55.61|57.74|55.54|0
1726507240000|2024-09-16 17:20:40|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1726507250000|2024-09-16 17:20:50|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1726507260000|2024-09-16 17:21:00|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726507270000|2024-09-16 17:21:10|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726507280000|2024-09-16 17:21:20|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1726507290000|2024-09-16 17:21:30|57.85|55.65|57.99|55.79|57.99|55.79|57.85|55.65|0
1726507300000|2024-09-16 17:21:40|57.97|55.77|57.94|55.74|57.99|55.79|57.94|55.74|0
1726507310000|2024-09-16 17:21:50|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726507320000|2024-09-16 17:22:00|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726507330000|2024-09-16 17:22:10|57.83|55.63|57.84|55.64|57.84|55.64|57.8|55.6|0
1726507340000|2024-09-16 17:22:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726507350000|2024-09-16 17:22:30|57.8|55.6|57.8|55.6|57.8|55.6|57.77|55.57|0
1726507360000|2024-09-16 17:22:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726507370000|2024-09-16 17:22:50|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726507380000|2024-09-16 17:23:00|57.85|55.65|57.78|55.58|57.85|55.65|57.78|55.58|0
1726507390000|2024-09-16 17:23:10|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726507400000|2024-09-16 17:23:20|57.8|55.6|57.8|55.6|57.81|55.61|57.8|55.6|0
1726507410000|2024-09-16 17:23:30|57.78|55.58|57.71|55.51|57.78|55.58|57.71|55.51|0
1726507420000|2024-09-16 17:23:40|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726507430000|2024-09-16 17:23:50|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726507440000|2024-09-16 17:24:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726507450000|2024-09-16 17:24:10|57.8|55.6|57.81|55.61|57.82|55.62|57.8|55.6|0
1726507460000|2024-09-16 17:24:20|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726507470000|2024-09-16 17:24:30|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726507480000|2024-09-16 17:24:40|57.8|55.6|57.74|55.54|57.8|55.6|57.74|55.54|0
1726507490000|2024-09-16 17:24:50|57.68|55.48|57.68|55.48|57.68|55.48|57.66|55.46|0
1726507500000|2024-09-16 17:25:00|57.67|55.47|57.68|55.48|57.68|55.48|57.66|55.46|0
1726507520000|2024-09-16 17:25:20|57.66|55.46|57.68|55.48|57.68|55.48|57.66|55.46|0
1726507530000|2024-09-16 17:25:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726507540000|2024-09-16 17:25:40|57.63|55.43|57.63|55.43|57.68|55.48|57.63|55.43|0
1726507550000|2024-09-16 17:25:50|57.66|55.46|57.6|55.4|57.66|55.46|57.6|55.4|0
1726507560000|2024-09-16 17:26:00|57.56|55.36|57.52|55.32|57.56|55.36|57.52|55.32|0
1726507570000|2024-09-16 17:26:10|57.43|55.23|57.49|55.29|57.52|55.32|57.43|55.23|0
1726507580000|2024-09-16 17:26:20|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1726507590000|2024-09-16 17:26:30|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1726507600000|2024-09-16 17:26:40|57.52|55.32|57.57|55.37|57.57|55.37|57.52|55.32|0
1726507620000|2024-09-16 17:27:00|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726507630000|2024-09-16 17:27:10|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1726507640000|2024-09-16 17:27:20|57.63|55.43|57.68|55.48|57.68|55.48|57.63|55.43|0
1726507650000|2024-09-16 17:27:30|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1726507660000|2024-09-16 17:27:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726507670000|2024-09-16 17:27:50|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1726507680000|2024-09-16 17:28:00|57.68|55.48|57.68|55.48|57.71|55.51|57.68|55.48|0
1726507690000|2024-09-16 17:28:10|57.71|55.51|57.7|55.5|57.73|55.53|57.7|55.5|0
1726507700000|2024-09-16 17:28:20|57.77|55.57|57.96|55.76|57.96|55.76|57.77|55.57|0
1726507710000|2024-09-16 17:28:30|57.98|55.78|57.88|55.68|57.98|55.78|57.88|55.68|0
1726507720000|2024-09-16 17:28:40|57.91|55.71|57.96|55.76|57.96|55.76|57.91|55.71|0
1726507730000|2024-09-16 17:28:50|58.1|55.9|58.02|55.82|58.1|55.9|58.02|55.82|0
1726507740000|2024-09-16 17:29:00|57.96|55.76|57.88|55.68|57.96|55.76|57.88|55.68|0
1726507750000|2024-09-16 17:29:10|57.93|55.73|57.88|55.68|57.96|55.76|57.88|55.68|0
1726507760000|2024-09-16 17:29:20|57.82|55.62|57.74|55.54|57.82|55.62|57.74|55.54|0
1726507770000|2024-09-16 17:29:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726507780000|2024-09-16 17:29:40|57.71|55.51|57.66|55.46|57.71|55.51|57.66|55.46|0
1726507790000|2024-09-16 17:29:50|57.64|55.44|57.57|55.37|57.64|55.44|57.57|55.37|0
1726507800000|2024-09-16 17:30:00|57.54|55.34|57.54|55.34|57.54|55.34|57.52|55.32|0
1726507810000|2024-09-16 17:30:10|57.53|55.33|57.6|55.4|57.6|55.4|57.53|55.33|0
1726507820000|2024-09-16 17:30:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726507830000|2024-09-16 17:30:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726507840000|2024-09-16 17:30:40|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1726507850000|2024-09-16 17:30:50|57.65|55.45|57.65|55.45|57.65|55.45|57.63|55.43|0
1726507860000|2024-09-16 17:31:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726507870000|2024-09-16 17:31:10|57.61|55.41|57.63|55.43|57.63|55.43|57.61|55.41|0
1726507880000|2024-09-16 17:31:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726507890000|2024-09-16 17:31:30|57.63|55.43|57.57|55.37|57.65|55.45|57.57|55.37|0
1726507900000|2024-09-16 17:31:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726507910000|2024-09-16 17:31:50|57.65|55.45|57.65|55.45|57.68|55.48|57.65|55.45|0
1726507920000|2024-09-16 17:32:00|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1726507930000|2024-09-16 17:32:10|57.6|55.4|57.59|55.39|57.6|55.4|57.57|55.37|0
1726507940000|2024-09-16 17:32:20|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1726507950000|2024-09-16 17:32:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726507960000|2024-09-16 17:32:40|57.59|55.39|57.57|55.37|57.59|55.39|57.54|55.34|0
1726507970000|2024-09-16 17:32:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726507980000|2024-09-16 17:33:00|57.58|55.38|57.58|55.38|57.58|55.38|57.57|55.37|0
1726507990000|2024-09-16 17:33:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726508000000|2024-09-16 17:33:20|57.56|55.36|57.51|55.31|57.56|55.36|57.51|55.31|0
1726508010000|2024-09-16 17:33:30|57.54|55.34|57.54|55.34|57.56|55.36|57.54|55.34|0
1726508020000|2024-09-16 17:33:40|57.56|55.36|57.57|55.37|57.57|55.37|57.54|55.34|0
1726508030000|2024-09-16 17:33:50|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726508040000|2024-09-16 17:34:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726508050000|2024-09-16 17:34:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726508060000|2024-09-16 17:34:20|57.65|55.45|57.65|55.45|57.7|55.5|57.65|55.45|0
1726508070000|2024-09-16 17:34:30|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726508080000|2024-09-16 17:34:40|57.6|55.4|57.63|55.43|57.65|55.45|57.6|55.4|0
1726508090000|2024-09-16 17:34:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726508100000|2024-09-16 17:35:00|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726508110000|2024-09-16 17:35:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726508120000|2024-09-16 17:35:20|57.51|55.31|57.51|55.31|57.51|55.31|57.49|55.29|0
1726508130000|2024-09-16 17:35:30|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1726508150000|2024-09-16 17:35:50|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1726508160000|2024-09-16 17:36:00|57.53|55.33|57.49|55.29|57.53|55.33|57.49|55.29|0
1726508170000|2024-09-16 17:36:10|57.5|55.3|57.5|55.3|57.51|55.31|57.49|55.29|0
1726508180000|2024-09-16 17:36:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726508190000|2024-09-16 17:36:30|57.49|55.29|57.49|55.29|57.51|55.31|57.49|55.29|0
1726508200000|2024-09-16 17:36:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726508220000|2024-09-16 17:37:00|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726508230000|2024-09-16 17:37:10|57.42|55.22|57.4|55.2|57.43|55.23|57.4|55.2|0
1726508240000|2024-09-16 17:37:20|57.43|55.23|57.43|55.23|57.43|55.23|57.39|55.19|0
1726508250000|2024-09-16 17:37:30|57.44|55.24|57.42|55.22|57.44|55.24|57.4|55.2|0
1726508260000|2024-09-16 17:37:40|57.43|55.23|57.37|55.17|57.43|55.23|57.37|55.17|0
1726508270000|2024-09-16 17:37:50|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1726508280000|2024-09-16 17:38:00|57.33|55.13|57.32|55.12|57.35|55.15|57.32|55.12|0
1726508300000|2024-09-16 17:38:20|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1726508310000|2024-09-16 17:38:30|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1726508320000|2024-09-16 17:38:40|57.35|55.15|57.35|55.15|57.37|55.17|57.35|55.15|0
1726508330000|2024-09-16 17:38:50|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726508340000|2024-09-16 17:39:00|57.26|55.06|57.18|54.98|57.26|55.06|57.18|54.98|0
1726508350000|2024-09-16 17:39:10|57.19|54.99|57.1|54.9|57.19|54.99|57.1|54.9|0
1726508360000|2024-09-16 17:39:20|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1726508370000|2024-09-16 17:39:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726508380000|2024-09-16 17:39:40|57.12|54.92|56.96|54.76|57.12|54.92|56.96|54.76|0
1726508400000|2024-09-16 17:40:00|57.01|54.81|57.1|54.9|57.1|54.9|57.01|54.81|0
1726508410000|2024-09-16 17:40:10|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1726508420000|2024-09-16 17:40:20|57.1|54.9|57.1|54.9|57.12|54.92|57.1|54.9|0
1726508430000|2024-09-16 17:40:30|57.11|54.91|57.07|54.87|57.11|54.91|57.07|54.87|0
1726508440000|2024-09-16 17:40:40|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726508450000|2024-09-16 17:40:50|57.1|54.9|57.1|54.9|57.1|54.9|57.07|54.87|0
1726508460000|2024-09-16 17:41:00|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1726508470000|2024-09-16 17:41:10|57.1|54.9|57.07|54.87|57.12|54.92|57.07|54.87|0
1726508480000|2024-09-16 17:41:20|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726508490000|2024-09-16 17:41:30|57.15|54.95|57.26|55.06|57.29|55.09|57.15|54.95|0
1726508500000|2024-09-16 17:41:40|57.23|55.03|57.21|55.01|57.23|55.03|57.18|54.98|0
1726508510000|2024-09-16 17:41:50|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726508520000|2024-09-16 17:42:00|57.1|54.9|57.1|54.9|57.11|54.91|57.1|54.9|0
1726508530000|2024-09-16 17:42:10|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1726508540000|2024-09-16 17:42:20|57.01|54.81|57.03|54.83|57.04|54.84|57.01|54.81|0
1726508550000|2024-09-16 17:42:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726508570000|2024-09-16 17:42:50|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1726508580000|2024-09-16 17:43:00|56.99|54.79|56.96|54.76|57.01|54.81|56.96|54.76|0
1726508590000|2024-09-16 17:43:10|56.93|54.73|56.9|54.7|56.93|54.73|56.87|54.67|0
1726508600000|2024-09-16 17:43:20|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1726508610000|2024-09-16 17:43:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726508620000|2024-09-16 17:43:40|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1726508630000|2024-09-16 17:43:50|56.9|54.7|56.9|54.7|56.9|54.7|56.89|54.69|0
1726508640000|2024-09-16 17:44:00|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726508650000|2024-09-16 17:44:10|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1726508660000|2024-09-16 17:44:20|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1726508670000|2024-09-16 17:44:30|56.98|54.78|56.97|54.77|56.98|54.78|56.96|54.76|0
1726508680000|2024-09-16 17:44:40|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1726508700000|2024-09-16 17:45:00|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1726508710000|2024-09-16 17:45:10|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1726508720000|2024-09-16 17:45:20|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1726508730000|2024-09-16 17:45:30|56.9|54.7|56.9|54.7|56.9|54.7|56.87|54.67|0
1726508750000|2024-09-16 17:45:50|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1726508760000|2024-09-16 17:46:00|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1726508770000|2024-09-16 17:46:10|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726508780000|2024-09-16 17:46:20|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726508790000|2024-09-16 17:46:30|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726508800000|2024-09-16 17:46:40|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1726508810000|2024-09-16 17:46:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726508820000|2024-09-16 17:47:00|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726508830000|2024-09-16 17:47:10|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1726508840000|2024-09-16 17:47:20|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726508850000|2024-09-16 17:47:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726508870000|2024-09-16 17:47:50|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1726508880000|2024-09-16 17:48:00|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726508890000|2024-09-16 17:48:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726508930000|2024-09-16 17:48:50|56.96|54.76|57.01|54.81|57.01|54.81|56.96|54.76|0
1726508940000|2024-09-16 17:49:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726508950000|2024-09-16 17:49:10|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1726508960000|2024-09-16 17:49:20|57|54.8|56.98|54.78|57.01|54.81|56.98|54.78|0
1726508970000|2024-09-16 17:49:30|57|54.8|57.01|54.81|57.01|54.81|56.96|54.76|0
1726508980000|2024-09-16 17:49:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726508990000|2024-09-16 17:49:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726509000000|2024-09-16 17:50:00|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726509010000|2024-09-16 17:50:10|56.98|54.78|56.98|54.78|56.98|54.78|56.97|54.77|0
1726509020000|2024-09-16 17:50:20|56.96|54.76|56.98|54.78|57|54.8|56.96|54.76|0
1726509060000|2024-09-16 17:51:00|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1726509070000|2024-09-16 17:51:10|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1726509080000|2024-09-16 17:51:20|56.94|54.74|56.9|54.7|56.94|54.74|56.9|54.7|0
1726509090000|2024-09-16 17:51:30|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726509110000|2024-09-16 17:51:50|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1726509120000|2024-09-16 17:52:00|56.93|54.73|56.93|54.73|56.93|54.73|56.9|54.7|0
1726509130000|2024-09-16 17:52:10|56.95|54.75|56.95|54.75|56.95|54.75|56.93|54.73|0
1726509140000|2024-09-16 17:52:20|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1726509150000|2024-09-16 17:52:30|56.86|54.66|56.76|54.56|56.86|54.66|56.76|54.56|0
1726509160000|2024-09-16 17:52:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726509170000|2024-09-16 17:52:50|56.79|54.59|56.76|54.56|56.79|54.59|56.73|54.53|0
1726509180000|2024-09-16 17:53:00|56.79|54.59|56.86|54.66|56.86|54.66|56.79|54.59|0
1726509190000|2024-09-16 17:53:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726509200000|2024-09-16 17:53:20|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509210000|2024-09-16 17:53:30|56.78|54.58|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509220000|2024-09-16 17:53:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726509240000|2024-09-16 17:54:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726509250000|2024-09-16 17:54:10|56.76|54.56|56.82|54.62|56.82|54.62|56.76|54.56|0
1726509260000|2024-09-16 17:54:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726509270000|2024-09-16 17:54:30|56.9|54.7|56.87|54.67|56.93|54.73|56.87|54.67|0
1726509280000|2024-09-16 17:54:40|56.9|54.7|56.86|54.66|56.9|54.7|56.86|54.66|0
1726509290000|2024-09-16 17:54:50|56.87|54.67|56.86|54.66|56.87|54.67|56.84|54.64|0
1726509300000|2024-09-16 17:55:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726509310000|2024-09-16 17:55:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726509320000|2024-09-16 17:55:20|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726509330000|2024-09-16 17:55:30|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1726509340000|2024-09-16 17:55:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726509350000|2024-09-16 17:55:50|56.87|54.67|56.82|54.62|56.87|54.67|56.79|54.59|0
1726509360000|2024-09-16 17:56:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726509370000|2024-09-16 17:56:10|56.84|54.64|56.84|54.64|56.84|54.64|56.82|54.62|0
1726509380000|2024-09-16 17:56:20|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726509390000|2024-09-16 17:56:30|56.84|54.64|56.83|54.63|56.84|54.64|56.82|54.62|0
1726509400000|2024-09-16 17:56:40|56.84|54.64|56.82|54.62|56.84|54.64|56.79|54.59|0
1726509420000|2024-09-16 17:57:00|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1726509430000|2024-09-16 17:57:10|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726509440000|2024-09-16 17:57:20|56.84|54.64|56.84|54.64|56.87|54.67|56.84|54.64|0
1726509450000|2024-09-16 17:57:30|56.82|54.62|56.76|54.56|56.82|54.62|56.76|54.56|0
1726509460000|2024-09-16 17:57:40|56.79|54.59|56.79|54.59|56.82|54.62|56.79|54.59|0
1726509470000|2024-09-16 17:57:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726509480000|2024-09-16 17:58:00|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509490000|2024-09-16 17:58:10|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1726509500000|2024-09-16 17:58:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726509510000|2024-09-16 17:58:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726509520000|2024-09-16 17:58:40|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1726509530000|2024-09-16 17:58:50|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1726509540000|2024-09-16 17:59:00|56.73|54.53|56.7|54.5|56.73|54.53|56.68|54.48|0
1726509550000|2024-09-16 17:59:10|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1726509580000|2024-09-16 17:59:40|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1726509590000|2024-09-16 17:59:50|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1726509600000|2024-09-16 18:00:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726509610000|2024-09-16 18:00:10|56.76|54.56|56.76|54.56|56.76|54.56|56.73|54.53|0
1726509620000|2024-09-16 18:00:20|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509630000|2024-09-16 18:00:30|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726509640000|2024-09-16 18:00:40|56.77|54.57|56.76|54.56|56.79|54.59|56.76|54.56|0
1726509650000|2024-09-16 18:00:50|56.73|54.53|56.73|54.53|56.76|54.56|56.73|54.53|0
1726509660000|2024-09-16 18:01:00|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1726509670000|2024-09-16 18:01:10|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1726509680000|2024-09-16 18:01:20|56.73|54.53|56.79|54.59|56.79|54.59|56.73|54.53|0
1726509690000|2024-09-16 18:01:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509700000|2024-09-16 18:01:40|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726509710000|2024-09-16 18:01:50|56.81|54.61|56.81|54.61|56.84|54.64|56.81|54.61|0
1726509720000|2024-09-16 18:02:00|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1726509730000|2024-09-16 18:02:10|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1726509740000|2024-09-16 18:02:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726509750000|2024-09-16 18:02:30|56.79|54.59|56.73|54.53|56.79|54.59|56.73|54.53|0
1726509760000|2024-09-16 18:02:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726509770000|2024-09-16 18:02:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726509780000|2024-09-16 18:03:00|56.7|54.5|56.73|54.53|56.76|54.56|56.7|54.5|0
1726509790000|2024-09-16 18:03:10|56.76|54.56|56.81|54.61|56.81|54.61|56.76|54.56|0
1726509800000|2024-09-16 18:03:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726509810000|2024-09-16 18:03:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726509820000|2024-09-16 18:03:40|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1726509830000|2024-09-16 18:03:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726509840000|2024-09-16 18:04:00|56.76|54.56|56.79|54.59|56.8|54.6|56.76|54.56|0
1726509850000|2024-09-16 18:04:10|56.81|54.61|56.84|54.64|56.84|54.64|56.79|54.59|0
1726509860000|2024-09-16 18:04:20|56.87|54.67|57.01|54.81|57.01|54.81|56.87|54.67|0
1726509870000|2024-09-16 18:04:30|56.99|54.79|57.03|54.83|57.03|54.83|56.99|54.79|0
1726509880000|2024-09-16 18:04:40|56.98|54.78|56.95|54.75|56.98|54.78|56.94|54.74|0
1726509890000|2024-09-16 18:04:50|56.92|54.72|57.01|54.81|57.01|54.81|56.92|54.72|0
1726509900000|2024-09-16 18:05:00|57.06|54.86|57.03|54.83|57.06|54.86|57.02|54.82|0
1726509910000|2024-09-16 18:05:10|57.13|54.93|57.2|55|57.2|55|57.13|54.93|0
1726509920000|2024-09-16 18:05:20|57.14|54.94|57.03|54.83|57.14|54.94|57.03|54.83|0
1726509930000|2024-09-16 18:05:30|56.98|54.78|57.03|54.83|57.03|54.83|56.98|54.78|0
1726509940000|2024-09-16 18:05:40|57.02|54.82|57.02|54.82|57.02|54.82|57.01|54.81|0
1726509950000|2024-09-16 18:05:50|57.01|54.81|56.95|54.75|57.01|54.81|56.95|54.75|0
1726509960000|2024-09-16 18:06:00|56.89|54.69|56.95|54.75|56.96|54.76|56.89|54.69|0
1726509970000|2024-09-16 18:06:10|56.96|54.76|56.95|54.75|56.98|54.78|56.95|54.75|0
1726509980000|2024-09-16 18:06:20|56.96|54.76|56.98|54.78|56.98|54.78|56.96|54.76|0
1726509990000|2024-09-16 18:06:30|56.96|54.76|56.95|54.75|56.96|54.76|56.92|54.72|0
1726510000000|2024-09-16 18:06:40|56.92|54.72|56.95|54.75|56.95|54.75|56.92|54.72|0
1726510010000|2024-09-16 18:06:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726510020000|2024-09-16 18:07:00|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726510030000|2024-09-16 18:07:10|56.92|54.72|56.99|54.79|56.99|54.79|56.92|54.72|0
1726510040000|2024-09-16 18:07:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726510050000|2024-09-16 18:07:30|57.03|54.83|57.1|54.9|57.1|54.9|57.03|54.83|0
1726510060000|2024-09-16 18:07:40|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1726510070000|2024-09-16 18:07:50|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726510080000|2024-09-16 18:08:00|57.17|54.97|57.11|54.91|57.17|54.97|57.11|54.91|0
1726510090000|2024-09-16 18:08:10|57.1|54.9|57.09|54.89|57.1|54.9|57.06|54.86|0
1726510100000|2024-09-16 18:08:20|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1726510110000|2024-09-16 18:08:30|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726510120000|2024-09-16 18:08:40|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726510130000|2024-09-16 18:08:50|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726510140000|2024-09-16 18:09:00|57.06|54.86|57.03|54.83|57.09|54.89|57.03|54.83|0
1726510150000|2024-09-16 18:09:10|57|54.8|57.09|54.89|57.09|54.89|57|54.8|0
1726510160000|2024-09-16 18:09:20|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1726510170000|2024-09-16 18:09:30|56.95|54.75|56.95|54.75|56.98|54.78|56.95|54.75|0
1726510180000|2024-09-16 18:09:40|56.98|54.78|56.89|54.69|56.98|54.78|56.89|54.69|0
1726510190000|2024-09-16 18:09:50|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726510200000|2024-09-16 18:10:00|56.91|54.71|56.84|54.64|56.91|54.71|56.84|54.64|0
1726510210000|2024-09-16 18:10:10|56.81|54.61|56.87|54.67|56.87|54.67|56.78|54.58|0
1726510220000|2024-09-16 18:10:20|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726510230000|2024-09-16 18:10:30|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726510240000|2024-09-16 18:10:40|56.81|54.61|56.82|54.62|56.82|54.62|56.78|54.58|0
1726510250000|2024-09-16 18:10:50|56.84|54.64|56.78|54.58|56.84|54.64|56.78|54.58|0
1726510260000|2024-09-16 18:11:00|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726510270000|2024-09-16 18:11:10|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1726510280000|2024-09-16 18:11:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1726510290000|2024-09-16 18:11:30|56.76|54.56|56.76|54.56|56.76|54.56|56.73|54.53|0
1726510300000|2024-09-16 18:11:40|56.73|54.53|56.65|54.45|56.73|54.53|56.65|54.45|0
1726510310000|2024-09-16 18:11:50|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1726510320000|2024-09-16 18:12:00|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1726510330000|2024-09-16 18:12:10|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1726510340000|2024-09-16 18:12:20|56.67|54.47|56.73|54.53|56.73|54.53|56.67|54.47|0
1726510350000|2024-09-16 18:12:30|56.7|54.5|56.78|54.58|56.78|54.58|56.7|54.5|0
1726510360000|2024-09-16 18:12:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726510370000|2024-09-16 18:12:50|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510380000|2024-09-16 18:13:00|56.77|54.57|56.78|54.58|56.78|54.58|56.75|54.55|0
1726510390000|2024-09-16 18:13:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726510400000|2024-09-16 18:13:20|56.78|54.58|56.78|54.58|56.81|54.61|56.78|54.58|0
1726510410000|2024-09-16 18:13:30|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726510420000|2024-09-16 18:13:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726510430000|2024-09-16 18:13:50|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726510440000|2024-09-16 18:14:00|56.81|54.61|56.8|54.6|56.81|54.61|56.78|54.58|0
1726510450000|2024-09-16 18:14:10|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510460000|2024-09-16 18:14:20|56.78|54.58|56.78|54.58|56.78|54.58|56.77|54.57|0
1726510480000|2024-09-16 18:14:40|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726510490000|2024-09-16 18:14:50|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510500000|2024-09-16 18:15:00|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1726510510000|2024-09-16 18:15:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726510520000|2024-09-16 18:15:20|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510530000|2024-09-16 18:15:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726510540000|2024-09-16 18:15:40|56.81|54.61|56.81|54.61|56.81|54.61|56.78|54.58|0
1726510550000|2024-09-16 18:15:50|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510560000|2024-09-16 18:16:00|56.78|54.58|56.75|54.55|56.8|54.6|56.75|54.55|0
1726510570000|2024-09-16 18:16:10|56.78|54.58|56.67|54.47|56.78|54.58|56.67|54.47|0
1726510580000|2024-09-16 18:16:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726510600000|2024-09-16 18:16:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1726510610000|2024-09-16 18:16:50|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1726510620000|2024-09-16 18:17:00|56.73|54.53|56.75|54.55|56.78|54.58|56.73|54.53|0
1726510630000|2024-09-16 18:17:10|56.81|54.61|56.81|54.61|56.84|54.64|56.81|54.61|0
1726510640000|2024-09-16 18:17:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726510650000|2024-09-16 18:17:30|56.81|54.61|56.84|54.64|56.84|54.64|56.8|54.6|0
1726510660000|2024-09-16 18:17:40|56.81|54.61|56.81|54.61|56.82|54.62|56.81|54.61|0
1726510690000|2024-09-16 18:18:10|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726510710000|2024-09-16 18:18:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726510720000|2024-09-16 18:18:40|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1726510730000|2024-09-16 18:18:50|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726510740000|2024-09-16 18:19:00|56.86|54.66|56.93|54.73|56.93|54.73|56.86|54.66|0
1726510750000|2024-09-16 18:19:10|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726510760000|2024-09-16 18:19:20|56.92|54.72|56.97|54.77|57.03|54.83|56.92|54.72|0
1726510770000|2024-09-16 18:19:30|56.95|54.75|56.96|54.76|56.97|54.77|56.95|54.75|0
1726510780000|2024-09-16 18:19:40|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726510790000|2024-09-16 18:19:50|56.95|54.75|56.95|54.75|56.95|54.75|56.92|54.72|0
1726510800000|2024-09-16 18:20:00|56.92|54.72|56.97|54.77|56.97|54.77|56.92|54.72|0
1726510810000|2024-09-16 18:20:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726510820000|2024-09-16 18:20:20|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726510830000|2024-09-16 18:20:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726510840000|2024-09-16 18:20:40|56.95|54.75|56.95|54.75|56.95|54.75|56.92|54.72|0
1726510850000|2024-09-16 18:20:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726510860000|2024-09-16 18:21:00|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1726510880000|2024-09-16 18:21:20|56.86|54.66|56.81|54.61|56.86|54.66|56.81|54.61|0
1726510890000|2024-09-16 18:21:30|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726510910000|2024-09-16 18:21:50|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726510930000|2024-09-16 18:22:10|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510940000|2024-09-16 18:22:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510950000|2024-09-16 18:22:30|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726510970000|2024-09-16 18:22:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726510980000|2024-09-16 18:23:00|56.78|54.58|56.77|54.57|56.78|54.58|56.75|54.55|0
1726510990000|2024-09-16 18:23:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726511000000|2024-09-16 18:23:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726511020000|2024-09-16 18:23:40|56.72|54.52|56.67|54.47|56.72|54.52|56.67|54.47|0
1726511030000|2024-09-16 18:23:50|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1726511040000|2024-09-16 18:24:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726511050000|2024-09-16 18:24:10|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511060000|2024-09-16 18:24:20|56.7|54.5|56.75|54.55|56.75|54.55|56.7|54.5|0
1726511070000|2024-09-16 18:24:30|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1726511080000|2024-09-16 18:24:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726511090000|2024-09-16 18:24:50|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1726511100000|2024-09-16 18:25:00|56.83|54.63|56.83|54.63|56.83|54.63|56.81|54.61|0
1726511110000|2024-09-16 18:25:10|56.81|54.61|56.81|54.61|56.83|54.63|56.81|54.61|0
1726511120000|2024-09-16 18:25:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726511130000|2024-09-16 18:25:30|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726511140000|2024-09-16 18:25:40|56.77|54.57|56.81|54.61|56.81|54.61|56.77|54.57|0
1726511150000|2024-09-16 18:25:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726511160000|2024-09-16 18:26:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726511170000|2024-09-16 18:26:10|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726511180000|2024-09-16 18:26:20|56.83|54.63|56.79|54.59|56.83|54.63|56.79|54.59|0
1726511190000|2024-09-16 18:26:30|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726511210000|2024-09-16 18:26:50|56.82|54.62|56.83|54.63|56.83|54.63|56.78|54.58|0
1726511220000|2024-09-16 18:27:00|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726511240000|2024-09-16 18:27:20|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1726511250000|2024-09-16 18:27:30|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726511260000|2024-09-16 18:27:40|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726511270000|2024-09-16 18:27:50|56.64|54.44|56.65|54.45|56.65|54.45|56.64|54.44|0
1726511280000|2024-09-16 18:28:00|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511290000|2024-09-16 18:28:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726511300000|2024-09-16 18:28:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726511310000|2024-09-16 18:28:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726511320000|2024-09-16 18:28:40|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1726511340000|2024-09-16 18:29:00|56.63|54.43|56.64|54.44|56.64|54.44|56.61|54.41|0
1726511350000|2024-09-16 18:29:10|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511360000|2024-09-16 18:29:20|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511390000|2024-09-16 18:29:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726511400000|2024-09-16 18:30:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1726511410000|2024-09-16 18:30:10|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511420000|2024-09-16 18:30:20|56.61|54.41|56.61|54.41|56.61|54.41|56.58|54.38|0
1726511430000|2024-09-16 18:30:30|56.56|54.36|56.56|54.36|56.58|54.38|56.56|54.36|0
1726511450000|2024-09-16 18:30:50|56.58|54.38|56.64|54.44|56.64|54.44|56.58|54.38|0
1726511460000|2024-09-16 18:31:00|56.67|54.47|56.61|54.41|56.67|54.47|56.61|54.41|0
1726511470000|2024-09-16 18:31:10|56.64|54.44|56.65|54.45|56.65|54.45|56.64|54.44|0
1726511480000|2024-09-16 18:31:20|56.67|54.47|56.8|54.6|56.8|54.6|56.67|54.47|0
1726511490000|2024-09-16 18:31:30|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726511500000|2024-09-16 18:31:40|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726511510000|2024-09-16 18:31:50|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1726511520000|2024-09-16 18:32:00|56.67|54.47|56.68|54.48|56.69|54.49|56.67|54.47|0
1726511530000|2024-09-16 18:32:10|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511540000|2024-09-16 18:32:20|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1726511550000|2024-09-16 18:32:30|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511560000|2024-09-16 18:32:40|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511570000|2024-09-16 18:32:50|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511580000|2024-09-16 18:33:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511590000|2024-09-16 18:33:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1726511600000|2024-09-16 18:33:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511610000|2024-09-16 18:33:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511620000|2024-09-16 18:33:40|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511630000|2024-09-16 18:33:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726511640000|2024-09-16 18:34:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511650000|2024-09-16 18:34:10|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726511660000|2024-09-16 18:34:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511670000|2024-09-16 18:34:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1726511680000|2024-09-16 18:34:40|56.64|54.44|56.64|54.44|56.67|54.47|56.64|54.44|0
1726511690000|2024-09-16 18:34:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726511700000|2024-09-16 18:35:00|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726511710000|2024-09-16 18:35:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726511720000|2024-09-16 18:35:20|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1726511730000|2024-09-16 18:35:30|56.53|54.33|56.56|54.36|56.56|54.36|56.53|54.33|0
1726511740000|2024-09-16 18:35:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1726511750000|2024-09-16 18:35:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726511760000|2024-09-16 18:36:00|56.8|54.6|56.8|54.6|56.82|54.62|56.8|54.6|0
1726511770000|2024-09-16 18:36:10|56.82|54.62|56.82|54.62|56.82|54.62|56.8|54.6|0
1726511780000|2024-09-16 18:36:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726511790000|2024-09-16 18:36:30|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1726511800000|2024-09-16 18:36:40|56.82|54.62|56.82|54.62|56.85|54.65|56.82|54.62|0
1726511810000|2024-09-16 18:36:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726511820000|2024-09-16 18:37:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726511830000|2024-09-16 18:37:10|56.88|54.68|56.89|54.69|56.9|54.7|56.88|54.68|0
1726511840000|2024-09-16 18:37:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726511850000|2024-09-16 18:37:30|56.89|54.69|56.88|54.68|56.89|54.69|56.85|54.65|0
1726511860000|2024-09-16 18:37:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726511870000|2024-09-16 18:37:50|56.93|54.73|56.99|54.79|56.99|54.79|56.93|54.73|0
1726511880000|2024-09-16 18:38:00|56.96|54.76|57.01|54.81|57.01|54.81|56.96|54.76|0
1726511890000|2024-09-16 18:38:10|57.04|54.84|57.07|54.87|57.07|54.87|57.01|54.81|0
1726511900000|2024-09-16 18:38:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726511910000|2024-09-16 18:38:30|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1726511930000|2024-09-16 18:38:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726511940000|2024-09-16 18:39:00|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1726511950000|2024-09-16 18:39:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726511960000|2024-09-16 18:39:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726511970000|2024-09-16 18:39:30|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726512010000|2024-09-16 18:40:10|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726512020000|2024-09-16 18:40:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726512030000|2024-09-16 18:40:30|57.1|54.9|57.15|54.95|57.15|54.95|57.07|54.87|0
1726512040000|2024-09-16 18:40:40|57.18|54.98|57.23|55.03|57.26|55.06|57.18|54.98|0
1726512050000|2024-09-16 18:40:50|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726512060000|2024-09-16 18:41:00|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726512070000|2024-09-16 18:41:10|57.21|55.01|57.15|54.95|57.21|55.01|57.15|54.95|0
1726512080000|2024-09-16 18:41:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726512090000|2024-09-16 18:41:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726512100000|2024-09-16 18:41:40|57.18|54.98|57.21|55.01|57.21|55.01|57.15|54.95|0
1726512110000|2024-09-16 18:41:50|57.23|55.03|57.21|55.01|57.23|55.03|57.18|54.98|0
1726512120000|2024-09-16 18:42:00|57.23|55.03|57.26|55.06|57.26|55.06|57.21|55.01|0
1726512130000|2024-09-16 18:42:10|57.36|55.16|57.4|55.2|57.4|55.2|57.36|55.16|0
1726512140000|2024-09-16 18:42:20|57.43|55.23|57.46|55.26|57.59|55.39|57.43|55.23|0
1726512150000|2024-09-16 18:42:30|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1726512160000|2024-09-16 18:42:40|57.34|55.14|57.34|55.14|57.37|55.17|57.34|55.14|0
1726512170000|2024-09-16 18:42:50|57.29|55.09|57.23|55.03|57.29|55.09|57.23|55.03|0
1726512180000|2024-09-16 18:43:00|57.26|55.06|57.26|55.06|57.26|55.06|57.21|55.01|0
1726512190000|2024-09-16 18:43:10|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726512200000|2024-09-16 18:43:20|57.34|55.14|57.32|55.12|57.34|55.14|57.29|55.09|0
1726512210000|2024-09-16 18:43:30|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1726512220000|2024-09-16 18:43:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726512230000|2024-09-16 18:43:50|57.26|55.06|57.32|55.12|57.32|55.12|57.26|55.06|0
1726512240000|2024-09-16 18:44:00|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726512250000|2024-09-16 18:44:10|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1726512260000|2024-09-16 18:44:20|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726512270000|2024-09-16 18:44:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726512280000|2024-09-16 18:44:40|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726512290000|2024-09-16 18:44:50|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1726512300000|2024-09-16 18:45:00|57.37|55.17|57.45|55.25|57.45|55.25|57.37|55.17|0
1726512310000|2024-09-16 18:45:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726512320000|2024-09-16 18:45:20|57.51|55.31|57.68|55.48|57.68|55.48|57.51|55.31|0
1726512330000|2024-09-16 18:45:30|57.7|55.5|57.54|55.34|57.7|55.5|57.54|55.34|0
1726512340000|2024-09-16 18:45:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726512350000|2024-09-16 18:45:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726512360000|2024-09-16 18:46:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726512370000|2024-09-16 18:46:10|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726512380000|2024-09-16 18:46:20|57.54|55.34|57.47|55.27|57.54|55.34|57.47|55.27|0
1726512390000|2024-09-16 18:46:30|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1726512400000|2024-09-16 18:46:40|57.48|55.28|57.51|55.31|57.54|55.34|57.48|55.28|0
1726512410000|2024-09-16 18:46:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726512420000|2024-09-16 18:47:00|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726512430000|2024-09-16 18:47:10|57.43|55.23|57.32|55.12|57.43|55.23|57.32|55.12|0
1726512440000|2024-09-16 18:47:20|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1726512450000|2024-09-16 18:47:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726512460000|2024-09-16 18:47:40|57.34|55.14|57.33|55.13|57.34|55.14|57.32|55.12|0
1726512470000|2024-09-16 18:47:50|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1726512490000|2024-09-16 18:48:10|57.32|55.12|57.29|55.09|57.32|55.12|57.26|55.06|0
1726512500000|2024-09-16 18:48:20|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726512510000|2024-09-16 18:48:30|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726512520000|2024-09-16 18:48:40|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726512530000|2024-09-16 18:48:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726512540000|2024-09-16 18:49:00|57.3|55.1|57.31|55.11|57.31|55.11|57.29|55.09|0
1726512550000|2024-09-16 18:49:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726512560000|2024-09-16 18:49:20|57.23|55.03|57.2|55|57.26|55.06|57.2|55|0
1726512570000|2024-09-16 18:49:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726512580000|2024-09-16 18:49:40|57.19|54.99|57.15|54.95|57.19|54.99|57.15|54.95|0
1726512590000|2024-09-16 18:49:50|57.18|54.98|57.18|54.98|57.2|55|57.18|54.98|0
1726512600000|2024-09-16 18:50:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726512610000|2024-09-16 18:50:10|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726512620000|2024-09-16 18:50:20|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726512630000|2024-09-16 18:50:30|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726512640000|2024-09-16 18:50:40|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1726512660000|2024-09-16 18:51:00|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726512670000|2024-09-16 18:51:10|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1726512680000|2024-09-16 18:51:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726512690000|2024-09-16 18:51:30|57.15|54.95|57.2|55|57.2|55|57.15|54.95|0
1726512700000|2024-09-16 18:51:40|57.23|55.03|57.22|55.02|57.23|55.03|57.2|55|0
1726512710000|2024-09-16 18:51:50|57.2|55|57.26|55.06|57.26|55.06|57.2|55|0
1726512720000|2024-09-16 18:52:00|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726512730000|2024-09-16 18:52:10|57.37|55.17|57.41|55.21|57.41|55.21|57.37|55.17|0
1726512740000|2024-09-16 18:52:20|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1726512750000|2024-09-16 18:52:30|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1726512760000|2024-09-16 18:52:40|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726512770000|2024-09-16 18:52:50|57.36|55.16|57.37|55.17|57.37|55.17|57.36|55.16|0
1726512780000|2024-09-16 18:53:00|57.4|55.2|57.37|55.17|57.42|55.22|57.37|55.17|0
1726512790000|2024-09-16 18:53:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726512800000|2024-09-16 18:53:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726512810000|2024-09-16 18:53:30|57.38|55.18|57.4|55.2|57.41|55.21|57.38|55.18|0
1726512820000|2024-09-16 18:53:40|57.42|55.22|57.38|55.18|57.42|55.22|57.38|55.18|0
1726512830000|2024-09-16 18:53:50|57.37|55.17|57.34|55.14|57.37|55.17|57.31|55.11|0
1726512840000|2024-09-16 18:54:00|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1726512850000|2024-09-16 18:54:10|57.37|55.17|57.42|55.22|57.42|55.22|57.37|55.17|0
1726512860000|2024-09-16 18:54:20|57.45|55.25|57.44|55.24|57.45|55.25|57.42|55.22|0
1726512870000|2024-09-16 18:54:30|57.42|55.22|57.42|55.22|57.42|55.22|57.4|55.2|0
1726512880000|2024-09-16 18:54:40|57.45|55.25|57.37|55.17|57.45|55.25|57.37|55.17|0
1726512890000|2024-09-16 18:54:50|57.4|55.2|57.41|55.21|57.48|55.28|57.4|55.2|0
1726512900000|2024-09-16 18:55:00|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726512910000|2024-09-16 18:55:10|57.37|55.17|57.45|55.25|57.45|55.25|57.37|55.17|0
1726512920000|2024-09-16 18:55:20|57.42|55.22|57.42|55.22|57.44|55.24|57.42|55.22|0
1726512930000|2024-09-16 18:55:30|57.4|55.2|57.31|55.11|57.4|55.2|57.31|55.11|0
1726512940000|2024-09-16 18:55:40|57.26|55.06|57.17|54.97|57.26|55.06|57.15|54.95|0
1726512950000|2024-09-16 18:55:50|57.15|54.95|57.15|54.95|57.15|54.95|57.12|54.92|0
1726512960000|2024-09-16 18:56:00|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726512970000|2024-09-16 18:56:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726512980000|2024-09-16 18:56:20|57.09|54.89|57.09|54.89|57.12|54.92|57.09|54.89|0
1726512990000|2024-09-16 18:56:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726513000000|2024-09-16 18:56:40|57.06|54.86|57.09|54.89|57.12|54.92|57.06|54.86|0
1726513010000|2024-09-16 18:56:50|57.12|54.92|57.09|54.89|57.12|54.92|57.06|54.86|0
1726513020000|2024-09-16 18:57:00|57.06|54.86|57.01|54.81|57.06|54.86|57.01|54.81|0
1726513030000|2024-09-16 18:57:10|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726513040000|2024-09-16 18:57:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726513050000|2024-09-16 18:57:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726513060000|2024-09-16 18:57:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726513070000|2024-09-16 18:57:50|57.06|54.86|57.06|54.86|57.06|54.86|57.04|54.84|0
1726513080000|2024-09-16 18:58:00|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1726513090000|2024-09-16 18:58:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726513100000|2024-09-16 18:58:20|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726513110000|2024-09-16 18:58:30|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1726513120000|2024-09-16 18:58:40|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726513130000|2024-09-16 18:58:50|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726513140000|2024-09-16 18:59:00|57.01|54.81|56.93|54.73|57.01|54.81|56.93|54.73|0
1726513150000|2024-09-16 18:59:10|56.84|54.64|56.76|54.56|56.84|54.64|56.76|54.56|0
1726513160000|2024-09-16 18:59:20|56.81|54.61|56.79|54.59|56.81|54.61|56.76|54.56|0
1726513170000|2024-09-16 18:59:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726513180000|2024-09-16 18:59:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726513190000|2024-09-16 18:59:50|56.73|54.53|56.73|54.53|56.73|54.53|56.71|54.51|0
1726513200000|2024-09-16 19:00:00|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726513210000|2024-09-16 19:00:10|56.81|54.61|56.81|54.61|56.83|54.63|56.81|54.61|0
1726513220000|2024-09-16 19:00:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726513230000|2024-09-16 19:00:30|56.77|54.57|56.76|54.56|56.79|54.59|56.76|54.56|0
1726513240000|2024-09-16 19:00:40|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726513250000|2024-09-16 19:00:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726513260000|2024-09-16 19:01:00|56.84|54.64|56.9|54.7|56.9|54.7|56.84|54.64|0
1726513270000|2024-09-16 19:01:10|56.88|54.68|56.92|54.72|56.92|54.72|56.87|54.67|0
1726513280000|2024-09-16 19:01:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726513290000|2024-09-16 19:01:30|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726513300000|2024-09-16 19:01:40|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726513310000|2024-09-16 19:01:50|56.95|54.75|57.03|54.83|57.03|54.83|56.95|54.75|0
1726513320000|2024-09-16 19:02:00|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1726513330000|2024-09-16 19:02:10|56.95|54.75|56.92|54.72|56.98|54.78|56.92|54.72|0
1726513340000|2024-09-16 19:02:20|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1726513350000|2024-09-16 19:02:30|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1726513360000|2024-09-16 19:02:40|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1726513370000|2024-09-16 19:02:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726513380000|2024-09-16 19:03:00|56.81|54.61|56.87|54.67|56.87|54.67|56.81|54.61|0
1726513390000|2024-09-16 19:03:10|56.9|54.7|56.94|54.74|56.94|54.74|56.87|54.67|0
1726513400000|2024-09-16 19:03:20|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1726513410000|2024-09-16 19:03:30|56.9|54.7|56.88|54.68|56.92|54.72|56.88|54.68|0
1726513420000|2024-09-16 19:03:40|56.87|54.67|56.87|54.67|56.88|54.68|56.87|54.67|0
1726513430000|2024-09-16 19:03:50|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726513440000|2024-09-16 19:04:00|56.9|54.7|56.95|54.75|56.95|54.75|56.9|54.7|0
1726513450000|2024-09-16 19:04:10|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1726513460000|2024-09-16 19:04:20|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726513470000|2024-09-16 19:04:30|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726513480000|2024-09-16 19:04:40|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1726513490000|2024-09-16 19:04:50|57.01|54.81|57.08|54.88|57.09|54.89|57.01|54.81|0
1726513500000|2024-09-16 19:05:00|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726513510000|2024-09-16 19:05:10|57.06|54.86|57.06|54.86|57.12|54.92|57.06|54.86|0
1726513520000|2024-09-16 19:05:20|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1726513530000|2024-09-16 19:05:30|57.06|54.86|56.95|54.75|57.06|54.86|56.95|54.75|0
1726513540000|2024-09-16 19:05:40|56.98|54.78|57.03|54.83|57.03|54.83|56.98|54.78|0
1726513550000|2024-09-16 19:05:50|57.01|54.81|56.92|54.72|57.01|54.81|56.92|54.72|0
1726513560000|2024-09-16 19:06:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726513570000|2024-09-16 19:06:10|56.95|54.75|56.95|54.75|56.96|54.76|56.95|54.75|0
1726513580000|2024-09-16 19:06:20|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1726513600000|2024-09-16 19:06:40|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726513610000|2024-09-16 19:06:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726513620000|2024-09-16 19:07:00|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726513630000|2024-09-16 19:07:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726513640000|2024-09-16 19:07:20|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1726513650000|2024-09-16 19:07:30|56.89|54.69|56.89|54.69|56.92|54.72|56.89|54.69|0
1726513660000|2024-09-16 19:07:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726513670000|2024-09-16 19:07:50|56.95|54.75|56.95|54.75|56.95|54.75|56.92|54.72|0
1726513680000|2024-09-16 19:08:00|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726513690000|2024-09-16 19:08:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726513700000|2024-09-16 19:08:20|56.87|54.67|56.87|54.67|56.89|54.69|56.87|54.67|0
1726513710000|2024-09-16 19:08:30|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1726513720000|2024-09-16 19:08:40|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726513730000|2024-09-16 19:08:50|56.89|54.69|56.85|54.65|56.89|54.69|56.85|54.65|0
1726513740000|2024-09-16 19:09:00|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726513750000|2024-09-16 19:09:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726513760000|2024-09-16 19:09:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726513770000|2024-09-16 19:09:30|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1726513780000|2024-09-16 19:09:40|56.92|54.72|56.92|54.72|56.94|54.74|56.92|54.72|0
1726513790000|2024-09-16 19:09:50|56.89|54.69|56.95|54.75|56.95|54.75|56.89|54.69|0
1726513800000|2024-09-16 19:10:00|56.94|54.74|56.95|54.75|56.95|54.75|56.92|54.72|0
1726513810000|2024-09-16 19:10:10|56.94|54.74|56.94|54.74|56.95|54.75|56.94|54.74|0
1726513820000|2024-09-16 19:10:20|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1726513830000|2024-09-16 19:10:30|56.95|54.75|57|54.8|57|54.8|56.95|54.75|0
1726513840000|2024-09-16 19:10:40|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1726513850000|2024-09-16 19:10:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726513860000|2024-09-16 19:11:00|56.98|54.78|57.03|54.83|57.03|54.83|56.98|54.78|0
1726513870000|2024-09-16 19:11:10|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1726513880000|2024-09-16 19:11:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726513890000|2024-09-16 19:11:30|56.96|54.76|56.98|54.78|56.98|54.78|56.96|54.76|0
1726513910000|2024-09-16 19:11:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726513920000|2024-09-16 19:12:00|56.98|54.78|56.98|54.78|57|54.8|56.98|54.78|0
1726513930000|2024-09-16 19:12:10|57|54.8|57.03|54.83|57.03|54.83|56.98|54.78|0
1726513940000|2024-09-16 19:12:20|57.09|54.89|57.09|54.89|57.09|54.89|57.06|54.86|0
1726513950000|2024-09-16 19:12:30|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726513960000|2024-09-16 19:12:40|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726513970000|2024-09-16 19:12:50|57.11|54.91|57.17|54.97|57.17|54.97|57.11|54.91|0
1726513980000|2024-09-16 19:13:00|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726513990000|2024-09-16 19:13:10|57.2|55|57.27|55.07|57.27|55.07|57.2|55|0
1726514000000|2024-09-16 19:13:20|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1726514010000|2024-09-16 19:13:30|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1726514020000|2024-09-16 19:13:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726514030000|2024-09-16 19:13:50|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1726514040000|2024-09-16 19:14:00|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1726514050000|2024-09-16 19:14:10|57.31|55.11|57.31|55.11|57.31|55.11|57.28|55.08|0
1726514060000|2024-09-16 19:14:20|57.28|55.08|57.33|55.13|57.33|55.13|57.28|55.08|0
1726514070000|2024-09-16 19:14:30|57.35|55.15|57.36|55.16|57.36|55.16|57.33|55.13|0
1726514080000|2024-09-16 19:14:40|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726514090000|2024-09-16 19:14:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726514100000|2024-09-16 19:15:00|57.42|55.22|57.44|55.24|57.44|55.24|57.39|55.19|0
1726514110000|2024-09-16 19:15:10|57.42|55.22|57.47|55.27|57.47|55.27|57.42|55.22|0
1726514120000|2024-09-16 19:15:20|57.5|55.3|57.44|55.24|57.5|55.3|57.44|55.24|0
1726514130000|2024-09-16 19:15:30|57.43|55.23|57.36|55.16|57.43|55.23|57.36|55.16|0
1726514140000|2024-09-16 19:15:40|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1726514150000|2024-09-16 19:15:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726514160000|2024-09-16 19:16:00|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1726514170000|2024-09-16 19:16:10|57.42|55.22|57.4|55.2|57.42|55.22|57.39|55.19|0
1726514180000|2024-09-16 19:16:20|57.36|55.16|57.42|55.22|57.42|55.22|57.36|55.16|0
1726514190000|2024-09-16 19:16:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726514200000|2024-09-16 19:16:40|57.42|55.22|57.39|55.19|57.44|55.24|57.39|55.19|0
1726514210000|2024-09-16 19:16:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726514220000|2024-09-16 19:17:00|57.36|55.16|57.31|55.11|57.36|55.16|57.31|55.11|0
1726514230000|2024-09-16 19:17:10|57.32|55.12|57.31|55.11|57.33|55.13|57.31|55.11|0
1726514240000|2024-09-16 19:17:20|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726514250000|2024-09-16 19:17:30|57.31|55.11|57.31|55.11|57.33|55.13|57.31|55.11|0
1726514260000|2024-09-16 19:17:40|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726514270000|2024-09-16 19:17:50|57.33|55.13|57.32|55.12|57.33|55.13|57.31|55.11|0
1726514280000|2024-09-16 19:18:00|57.33|55.13|57.36|55.16|57.39|55.19|57.33|55.13|0
1726514290000|2024-09-16 19:18:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726514300000|2024-09-16 19:18:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726514310000|2024-09-16 19:18:30|57.33|55.13|57.29|55.09|57.36|55.16|57.29|55.09|0
1726514320000|2024-09-16 19:18:40|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726514330000|2024-09-16 19:18:50|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726514340000|2024-09-16 19:19:00|57.32|55.12|57.32|55.12|57.33|55.13|57.32|55.12|0
1726514350000|2024-09-16 19:19:10|57.3|55.1|57.25|55.05|57.32|55.12|57.25|55.05|0
1726514370000|2024-09-16 19:19:30|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726514380000|2024-09-16 19:19:40|57.18|54.98|57.24|55.04|57.24|55.04|57.17|54.97|0
1726514390000|2024-09-16 19:19:50|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726514400000|2024-09-16 19:20:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726514410000|2024-09-16 19:20:10|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726514420000|2024-09-16 19:20:20|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726514430000|2024-09-16 19:20:30|57.3|55.1|57.35|55.15|57.35|55.15|57.3|55.1|0
1726514440000|2024-09-16 19:20:40|57.33|55.13|57.39|55.19|57.39|55.19|57.33|55.13|0
1726514450000|2024-09-16 19:20:50|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1726514460000|2024-09-16 19:21:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726514470000|2024-09-16 19:21:10|57.35|55.15|57.41|55.21|57.41|55.21|57.35|55.15|0
1726514480000|2024-09-16 19:21:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726514490000|2024-09-16 19:21:30|57.44|55.24|57.41|55.21|57.44|55.24|57.4|55.2|0
1726514500000|2024-09-16 19:21:40|57.44|55.24|57.41|55.21|57.47|55.27|57.41|55.21|0
1726514510000|2024-09-16 19:21:50|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726514520000|2024-09-16 19:22:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726514540000|2024-09-16 19:22:20|57.47|55.27|57.53|55.33|57.53|55.33|57.47|55.27|0
1726514550000|2024-09-16 19:22:30|57.5|55.3|57.53|55.33|57.53|55.33|57.48|55.28|0
1726514560000|2024-09-16 19:22:40|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1726514570000|2024-09-16 19:22:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726514580000|2024-09-16 19:23:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726514590000|2024-09-16 19:23:10|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726514600000|2024-09-16 19:23:20|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726514620000|2024-09-16 19:23:40|57.47|55.27|57.47|55.27|57.47|55.27|57.44|55.24|0
1726514630000|2024-09-16 19:23:50|57.5|55.3|57.47|55.27|57.52|55.32|57.47|55.27|0
1726514640000|2024-09-16 19:24:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726514650000|2024-09-16 19:24:10|57.44|55.24|57.4|55.2|57.44|55.24|57.4|55.2|0
1726514660000|2024-09-16 19:24:20|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1726514670000|2024-09-16 19:24:30|57.5|55.3|57.44|55.24|57.5|55.3|57.44|55.24|0
1726514680000|2024-09-16 19:24:40|57.43|55.23|57.44|55.24|57.44|55.24|57.43|55.23|0
1726514700000|2024-09-16 19:25:00|57.36|55.16|57.36|55.16|57.36|55.16|57.3|55.1|0
1726514710000|2024-09-16 19:25:10|57.33|55.13|57.37|55.17|57.37|55.17|57.32|55.12|0
1726514720000|2024-09-16 19:25:20|57.39|55.19|57.34|55.14|57.39|55.19|57.34|55.14|0
1726514730000|2024-09-16 19:25:30|57.33|55.13|57.41|55.21|57.41|55.21|57.33|55.13|0
1726514740000|2024-09-16 19:25:40|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1726514750000|2024-09-16 19:25:50|57.37|55.17|57.36|55.16|57.39|55.19|57.36|55.16|0
1726514760000|2024-09-16 19:26:00|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1726514770000|2024-09-16 19:26:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726514780000|2024-09-16 19:26:20|57.34|55.14|57.3|55.1|57.36|55.16|57.27|55.07|0
1726514790000|2024-09-16 19:26:30|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1726514800000|2024-09-16 19:26:40|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726514810000|2024-09-16 19:26:50|57.32|55.12|57.3|55.1|57.33|55.13|57.3|55.1|0
1726514830000|2024-09-16 19:27:10|57.27|55.07|57.33|55.13|57.33|55.13|57.27|55.07|0
1726514840000|2024-09-16 19:27:20|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726514850000|2024-09-16 19:27:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726514860000|2024-09-16 19:27:40|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726514870000|2024-09-16 19:27:50|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726514880000|2024-09-16 19:28:00|57.33|55.13|57.33|55.13|57.33|55.13|57.29|55.09|0
1726514890000|2024-09-16 19:28:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726514900000|2024-09-16 19:28:20|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726514910000|2024-09-16 19:28:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726514920000|2024-09-16 19:28:40|57.32|55.12|57.3|55.1|57.33|55.13|57.3|55.1|0
1726514930000|2024-09-16 19:28:50|57.27|55.07|57.22|55.02|57.27|55.07|57.22|55.02|0
1726514940000|2024-09-16 19:29:00|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726514950000|2024-09-16 19:29:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726514960000|2024-09-16 19:29:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726514970000|2024-09-16 19:29:30|57.29|55.09|57.25|55.05|57.29|55.09|57.25|55.05|0
1726514980000|2024-09-16 19:29:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726514990000|2024-09-16 19:29:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726515000000|2024-09-16 19:30:00|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1726515010000|2024-09-16 19:30:10|57.16|54.96|57.22|55.02|57.22|55.02|57.16|54.96|0
1726515020000|2024-09-16 19:30:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726515030000|2024-09-16 19:30:30|57.19|54.99|57.25|55.05|57.25|55.05|57.19|54.99|0
1726515040000|2024-09-16 19:30:40|57.19|54.99|57.13|54.93|57.19|54.99|57.13|54.93|0
1726515050000|2024-09-16 19:30:50|57.08|54.88|57.05|54.85|57.08|54.88|57|54.8|0
1726515060000|2024-09-16 19:31:00|57.11|54.91|57.02|54.82|57.11|54.91|57.02|54.82|0
1726515070000|2024-09-16 19:31:10|57.08|54.88|57.08|54.88|57.08|54.88|57.05|54.85|0
1726515090000|2024-09-16 19:31:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726515100000|2024-09-16 19:31:40|57.16|54.96|57.08|54.88|57.16|54.96|57.08|54.88|0
1726515110000|2024-09-16 19:31:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726515120000|2024-09-16 19:32:00|57.12|54.92|57.16|54.96|57.16|54.96|57.12|54.92|0
1726515130000|2024-09-16 19:32:10|57.13|54.93|57.08|54.88|57.13|54.93|57.08|54.88|0
1726515140000|2024-09-16 19:32:20|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1726515150000|2024-09-16 19:32:30|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726515160000|2024-09-16 19:32:40|57.05|54.85|57|54.8|57.05|54.85|57|54.8|0
1726515170000|2024-09-16 19:32:50|56.97|54.77|56.94|54.74|56.97|54.77|56.91|54.71|0
1726515180000|2024-09-16 19:33:00|56.93|54.73|56.83|54.63|56.93|54.73|56.83|54.63|0
1726515190000|2024-09-16 19:33:10|56.89|54.69|56.8|54.6|56.89|54.69|56.8|54.6|0
1726515200000|2024-09-16 19:33:20|56.79|54.59|56.8|54.6|56.8|54.6|56.78|54.58|0
1726515210000|2024-09-16 19:33:30|56.82|54.62|56.83|54.63|56.86|54.66|56.82|54.62|0
1726515220000|2024-09-16 19:33:40|56.86|54.66|56.86|54.66|56.91|54.71|56.86|54.66|0
1726515240000|2024-09-16 19:34:00|56.83|54.63|56.86|54.66|56.86|54.66|56.8|54.6|0
1726515250000|2024-09-16 19:34:10|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1726515260000|2024-09-16 19:34:20|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726515270000|2024-09-16 19:34:30|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726515280000|2024-09-16 19:34:40|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726515290000|2024-09-16 19:34:50|56.91|54.71|56.9|54.7|56.91|54.71|56.89|54.69|0
1726515300000|2024-09-16 19:35:00|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1726515310000|2024-09-16 19:35:10|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1726515320000|2024-09-16 19:35:20|56.89|54.69|56.89|54.69|56.91|54.71|56.89|54.69|0
1726515330000|2024-09-16 19:35:30|56.9|54.7|56.94|54.74|56.94|54.74|56.9|54.7|0
1726515340000|2024-09-16 19:35:40|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726515350000|2024-09-16 19:35:50|56.94|54.74|57.05|54.85|57.05|54.85|56.94|54.74|0
1726515360000|2024-09-16 19:36:00|57.04|54.84|57.01|54.81|57.05|54.85|57.01|54.81|0
1726515370000|2024-09-16 19:36:10|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1726515390000|2024-09-16 19:36:30|56.97|54.77|56.94|54.74|57|54.8|56.94|54.74|0
1726515400000|2024-09-16 19:36:40|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726515410000|2024-09-16 19:36:50|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1726515420000|2024-09-16 19:37:00|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1726515430000|2024-09-16 19:37:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726515440000|2024-09-16 19:37:20|57.02|54.82|57.08|54.88|57.08|54.88|57.02|54.82|0
1726515450000|2024-09-16 19:37:30|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1726515460000|2024-09-16 19:37:40|57.19|54.99|57.3|55.1|57.3|55.1|57.19|54.99|0
1726515470000|2024-09-16 19:37:50|57.22|55.02|57.19|54.99|57.24|55.04|57.19|54.99|0
1726515480000|2024-09-16 19:38:00|57.16|54.96|57.02|54.82|57.16|54.96|57.02|54.82|0
1726515490000|2024-09-16 19:38:10|57.05|54.85|56.94|54.74|57.05|54.85|56.94|54.74|0
1726515500000|2024-09-16 19:38:20|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726515510000|2024-09-16 19:38:30|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1726515520000|2024-09-16 19:38:40|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1726515530000|2024-09-16 19:38:50|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726515540000|2024-09-16 19:39:00|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726515550000|2024-09-16 19:39:10|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1726515560000|2024-09-16 19:39:20|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1726515570000|2024-09-16 19:39:30|56.79|54.59|56.83|54.63|56.83|54.63|56.79|54.59|0
1726515580000|2024-09-16 19:39:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726515590000|2024-09-16 19:39:50|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726515600000|2024-09-16 19:40:00|56.86|54.66|56.8|54.6|56.86|54.66|56.8|54.6|0
1726515610000|2024-09-16 19:40:10|56.77|54.57|56.77|54.57|56.8|54.6|56.77|54.57|0
1726515620000|2024-09-16 19:40:20|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1726515630000|2024-09-16 19:40:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726515640000|2024-09-16 19:40:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726515650000|2024-09-16 19:40:50|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1726515660000|2024-09-16 19:41:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726515670000|2024-09-16 19:41:10|56.69|54.49|56.75|54.55|56.75|54.55|56.69|54.49|0
1726515680000|2024-09-16 19:41:20|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1726515690000|2024-09-16 19:41:30|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1726515700000|2024-09-16 19:41:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726515710000|2024-09-16 19:41:50|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1726515730000|2024-09-16 19:42:10|56.68|54.48|56.72|54.52|56.72|54.52|56.68|54.48|0
1726515740000|2024-09-16 19:42:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1726515750000|2024-09-16 19:42:30|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1726515760000|2024-09-16 19:42:40|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726515770000|2024-09-16 19:42:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726515780000|2024-09-16 19:43:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726515790000|2024-09-16 19:43:10|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726515800000|2024-09-16 19:43:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726515820000|2024-09-16 19:43:40|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1726515830000|2024-09-16 19:43:50|56.77|54.57|56.77|54.57|56.81|54.61|56.77|54.57|0
1726515840000|2024-09-16 19:44:00|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726515850000|2024-09-16 19:44:10|56.8|54.6|56.85|54.65|56.85|54.65|56.77|54.57|0
1726515860000|2024-09-16 19:44:20|56.88|54.68|56.85|54.65|56.91|54.71|56.85|54.65|0
1726515870000|2024-09-16 19:44:30|56.83|54.63|56.77|54.57|56.83|54.63|56.77|54.57|0
1726515880000|2024-09-16 19:44:40|56.74|54.54|56.8|54.6|56.8|54.6|56.74|54.54|0
1726515890000|2024-09-16 19:44:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726515900000|2024-09-16 19:45:00|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1726515910000|2024-09-16 19:45:10|56.68|54.48|56.66|54.46|56.69|54.49|56.66|54.46|0
1726515920000|2024-09-16 19:45:20|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1726515940000|2024-09-16 19:45:40|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1726515950000|2024-09-16 19:45:50|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1726515960000|2024-09-16 19:46:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1726515970000|2024-09-16 19:46:10|56.72|54.52|56.72|54.52|56.74|54.54|56.72|54.52|0
1726515980000|2024-09-16 19:46:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1726515990000|2024-09-16 19:46:30|56.69|54.49|56.63|54.43|56.69|54.49|56.63|54.43|0
1726516000000|2024-09-16 19:46:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726516010000|2024-09-16 19:46:50|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1726516020000|2024-09-16 19:47:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726516030000|2024-09-16 19:47:10|56.66|54.46|56.72|54.52|56.72|54.52|56.66|54.46|0
1726516040000|2024-09-16 19:47:20|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1726516050000|2024-09-16 19:47:30|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1726516060000|2024-09-16 19:47:40|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1726516080000|2024-09-16 19:48:00|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1726516100000|2024-09-16 19:48:20|56.72|54.52|56.72|54.52|56.74|54.54|56.72|54.52|0
1726516110000|2024-09-16 19:48:30|56.69|54.49|56.74|54.54|56.74|54.54|56.69|54.49|0
1726516120000|2024-09-16 19:48:40|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1726516130000|2024-09-16 19:48:50|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1726516140000|2024-09-16 19:49:00|56.73|54.53|56.74|54.54|56.74|54.54|56.72|54.52|0
1726516150000|2024-09-16 19:49:10|56.77|54.57|56.72|54.52|56.77|54.57|56.72|54.52|0
1726516160000|2024-09-16 19:49:20|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1726516170000|2024-09-16 19:49:30|56.74|54.54|56.74|54.54|56.76|54.56|56.74|54.54|0
1726516180000|2024-09-16 19:49:40|56.77|54.57|56.79|54.59|56.79|54.59|56.76|54.56|0
1726516190000|2024-09-16 19:49:50|56.77|54.57|56.8|54.6|56.83|54.63|56.77|54.57|0
1726516200000|2024-09-16 19:50:00|56.85|54.65|56.8|54.6|56.85|54.65|56.8|54.6|0
1726516210000|2024-09-16 19:50:10|56.88|54.68|56.8|54.6|56.88|54.68|56.8|54.6|0
1726516220000|2024-09-16 19:50:20|56.77|54.57|56.73|54.53|56.77|54.57|56.72|54.52|0
1726516230000|2024-09-16 19:50:30|56.69|54.49|56.7|54.5|56.7|54.5|56.68|54.48|0
1726516240000|2024-09-16 19:50:40|56.69|54.49|56.69|54.49|56.69|54.49|56.63|54.43|0
1726516250000|2024-09-16 19:50:50|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1726516260000|2024-09-16 19:51:00|56.74|54.54|56.63|54.43|56.74|54.54|56.63|54.43|0
1726516270000|2024-09-16 19:51:10|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1726516280000|2024-09-16 19:51:20|56.63|54.43|56.66|54.46|56.66|54.46|56.61|54.41|0
1726516290000|2024-09-16 19:51:30|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1726516300000|2024-09-16 19:51:40|56.63|54.43|56.63|54.43|56.63|54.43|56.61|54.41|0
1726516310000|2024-09-16 19:51:50|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726516320000|2024-09-16 19:52:00|56.85|54.65|56.8|54.6|56.91|54.71|56.8|54.6|0
1726516330000|2024-09-16 19:52:10|56.82|54.62|56.69|54.49|56.82|54.62|56.69|54.49|0
1726516340000|2024-09-16 19:52:20|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726516350000|2024-09-16 19:52:30|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1726516360000|2024-09-16 19:52:40|56.61|54.41|56.61|54.41|56.63|54.43|56.61|54.41|0
1726516370000|2024-09-16 19:52:50|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1726516380000|2024-09-16 19:53:00|56.63|54.43|56.58|54.38|56.63|54.43|56.58|54.38|0
1726516390000|2024-09-16 19:53:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1726516400000|2024-09-16 19:53:20|56.52|54.32|56.5|54.3|56.55|54.35|56.5|54.3|0
1726516410000|2024-09-16 19:53:30|56.44|54.24|56.5|54.3|56.5|54.3|56.44|54.24|0
1726516420000|2024-09-16 19:53:40|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726516450000|2024-09-16 19:54:10|56.45|54.25|56.41|54.21|56.45|54.25|56.41|54.21|0
1726516460000|2024-09-16 19:54:20|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726516470000|2024-09-16 19:54:30|56.47|54.27|56.67|54.47|56.67|54.47|56.47|54.27|0
1726516480000|2024-09-16 19:54:40|56.69|54.49|56.55|54.35|56.69|54.49|56.55|54.35|0
1726516490000|2024-09-16 19:54:50|56.5|54.3|56.45|54.25|56.5|54.3|56.45|54.25|0
1726516500000|2024-09-16 19:55:00|56.52|54.32|56.39|54.19|56.52|54.32|56.39|54.19|0
1726516510000|2024-09-16 19:55:10|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1726516520000|2024-09-16 19:55:20|56.52|54.32|56.44|54.24|56.52|54.32|56.44|54.24|0
1726516530000|2024-09-16 19:55:30|56.41|54.21|56.44|54.24|56.44|54.24|56.39|54.19|0
1726516540000|2024-09-16 19:55:40|56.41|54.21|56.39|54.19|56.41|54.21|56.36|54.16|0
1726516550000|2024-09-16 19:55:50|56.36|54.16|56.39|54.19|56.41|54.21|56.36|54.16|0
1726516560000|2024-09-16 19:56:00|56.41|54.21|56.47|54.27|56.47|54.27|56.39|54.19|0
1726516570000|2024-09-16 19:56:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726516580000|2024-09-16 19:56:20|56.52|54.32|56.45|54.25|56.52|54.32|56.44|54.24|0
1726516590000|2024-09-16 19:56:30|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1726516600000|2024-09-16 19:56:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726516610000|2024-09-16 19:56:50|56.39|54.19|56.36|54.16|56.41|54.21|56.36|54.16|0
1726516620000|2024-09-16 19:57:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726516630000|2024-09-16 19:57:10|56.36|54.16|56.39|54.19|56.39|54.19|56.33|54.13|0
1726516640000|2024-09-16 19:57:20|56.36|54.16|56.3|54.1|56.36|54.16|56.3|54.1|0
1726516650000|2024-09-16 19:57:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726516660000|2024-09-16 19:57:40|56.28|54.08|56.3|54.1|56.3|54.1|56.25|54.05|0
1726516670000|2024-09-16 19:57:50|56.33|54.13|56.33|54.13|56.33|54.13|56.3|54.1|0
1726516680000|2024-09-16 19:58:00|56.3|54.1|56.3|54.1|56.34|54.14|56.3|54.1|0
1726516690000|2024-09-16 19:58:10|56.28|54.08|56.36|54.16|56.36|54.16|56.28|54.08|0
1726516700000|2024-09-16 19:58:20|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726516710000|2024-09-16 19:58:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726516720000|2024-09-16 19:58:40|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1726516730000|2024-09-16 19:58:50|56.36|54.16|56.3|54.1|56.36|54.16|56.3|54.1|0
1726516740000|2024-09-16 19:59:00|56.41|54.21|56.41|54.21|56.44|54.24|56.38|54.18|0
1726516750000|2024-09-16 19:59:10|56.44|54.24|56.41|54.21|56.49|54.29|56.41|54.21|0
1726516760000|2024-09-16 19:59:20|56.43|54.23|56.52|54.32|56.52|54.32|56.43|54.23|0
1726516770000|2024-09-16 19:59:30|56.6|54.4|56.66|54.46|56.69|54.49|56.6|54.4|0
1726516780000|2024-09-16 19:59:40|56.69|54.49|56.74|54.54|56.82|54.62|56.69|54.49|0
1726516790000|2024-09-16 19:59:50|56.79|54.59|56.74|54.54|56.79|54.59|56.71|54.51|0
1726516800000|2024-09-16 20:00:00|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726516810000|2024-09-16 20:00:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726516820000|2024-09-16 20:00:20|56.7|54.5|56.88|54.68|56.88|54.68|56.7|54.5|0
1726516830000|2024-09-16 20:00:30|56.79|54.59|56.71|54.51|56.79|54.59|56.71|54.51|0
1726516840000|2024-09-16 20:00:40|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1726516850000|2024-09-16 20:00:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726516860000|2024-09-16 20:01:00|56.78|54.58|56.74|54.54|56.78|54.58|56.71|54.51|0
1726516870000|2024-09-16 20:01:10|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726516880000|2024-09-16 20:01:20|56.71|54.51|56.71|54.51|56.74|54.54|56.7|54.5|0
1726516890000|2024-09-16 20:01:30|56.73|54.53|56.74|54.54|56.74|54.54|56.71|54.51|0
1726516910000|2024-09-16 20:01:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726516920000|2024-09-16 20:02:00|56.77|54.57|56.77|54.57|56.79|54.59|56.77|54.57|0
1726516930000|2024-09-16 20:02:10|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1726516950000|2024-09-16 20:02:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726516960000|2024-09-16 20:02:40|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726516970000|2024-09-16 20:02:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726516990000|2024-09-16 20:03:10|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1726517000000|2024-09-16 20:03:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726517020000|2024-09-16 20:03:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726517030000|2024-09-16 20:03:50|56.9|54.7|56.88|54.68|56.93|54.73|56.88|54.68|0
1726517040000|2024-09-16 20:04:00|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726517060000|2024-09-16 20:04:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726517070000|2024-09-16 20:04:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726517080000|2024-09-16 20:04:40|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726517090000|2024-09-16 20:04:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726517100000|2024-09-16 20:05:00|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726517150000|2024-09-16 20:05:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726517180000|2024-09-16 20:06:20|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726517200000|2024-09-16 20:06:40|56.9|54.7|56.9|54.7|56.93|54.73|56.9|54.7|0
1726517210000|2024-09-16 20:06:50|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726517230000|2024-09-16 20:07:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726517240000|2024-09-16 20:07:20|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726517250000|2024-09-16 20:07:30|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726517260000|2024-09-16 20:07:40|56.85|54.65|56.86|54.66|56.87|54.67|56.85|54.65|0
1726517270000|2024-09-16 20:07:50|56.85|54.65|56.83|54.63|56.87|54.67|56.83|54.63|0
1726517280000|2024-09-16 20:08:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726517290000|2024-09-16 20:08:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726517330000|2024-09-16 20:08:50|56.85|54.65|56.79|54.59|56.85|54.65|56.79|54.59|0
1726517340000|2024-09-16 20:09:00|56.82|54.62|56.82|54.62|56.82|54.62|56.79|54.59|0
1726517350000|2024-09-16 20:09:10|56.81|54.61|56.82|54.62|56.82|54.62|56.79|54.59|0
1726517360000|2024-09-16 20:09:20|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726517380000|2024-09-16 20:09:40|56.74|54.54|56.74|54.54|56.76|54.56|56.74|54.54|0
1726517390000|2024-09-16 20:09:50|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1726517400000|2024-09-16 20:10:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726517410000|2024-09-16 20:10:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726517420000|2024-09-16 20:10:20|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726517470000|2024-09-16 20:11:10|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726517480000|2024-09-16 20:11:20|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1726517490000|2024-09-16 20:11:30|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726517500000|2024-09-16 20:11:40|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1726517510000|2024-09-16 20:11:50|56.92|54.72|56.93|54.73|56.93|54.73|56.9|54.7|0
1726517520000|2024-09-16 20:12:00|56.9|54.7|56.89|54.69|56.9|54.7|56.87|54.67|0
1726517530000|2024-09-16 20:12:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726517540000|2024-09-16 20:12:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726517580000|2024-09-16 20:13:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726517590000|2024-09-16 20:13:10|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726517600000|2024-09-16 20:13:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726517640000|2024-09-16 20:14:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726517650000|2024-09-16 20:14:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726517660000|2024-09-16 20:14:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726517670000|2024-09-16 20:14:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726517690000|2024-09-16 20:14:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726517700000|2024-09-16 20:15:00|57.05|54.65|57|54.6|57.05|54.65|57|54.6|0
1726517710000|2024-09-16 20:15:10|57.03|54.63|57|54.6|57.03|54.63|57|54.6|0
1726517720000|2024-09-16 20:15:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726517730000|2024-09-16 20:15:30|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726517750000|2024-09-16 20:15:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726517760000|2024-09-16 20:16:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1726517770000|2024-09-16 20:16:10|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1726517810000|2024-09-16 20:16:50|57|54.6|57|54.6|57|54.6|57|54.6|0
1726517820000|2024-09-16 20:17:00|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1726517890000|2024-09-16 20:18:10|57|54.6|57|54.6|57|54.6|57|54.6|0
1726517910000|2024-09-16 20:18:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726517940000|2024-09-16 20:19:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1726517950000|2024-09-16 20:19:10|56.99|54.59|57|54.6|57|54.6|56.97|54.57|0
1726518020000|2024-09-16 20:20:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1726518050000|2024-09-16 20:20:50|57.01|54.61|57|54.6|57.01|54.61|57|54.6|0
1726518120000|2024-09-16 20:22:00|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726518130000|2024-09-16 20:22:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726518150000|2024-09-16 20:22:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726518160000|2024-09-16 20:22:40|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1726518190000|2024-09-16 20:23:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726518200000|2024-09-16 20:23:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726518210000|2024-09-16 20:23:30|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1726518240000|2024-09-16 20:24:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726518260000|2024-09-16 20:24:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726518270000|2024-09-16 20:24:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726518300000|2024-09-16 20:25:00|56.8|54.4|56.83|54.43|56.83|54.43|56.8|54.4|0
1726518350000|2024-09-16 20:25:50|56.86|54.46|56.83|54.43|56.86|54.46|56.83|54.43|0
1726518360000|2024-09-16 20:26:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726518370000|2024-09-16 20:26:10|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1726518380000|2024-09-16 20:26:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726518400000|2024-09-16 20:26:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726518430000|2024-09-16 20:27:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726518440000|2024-09-16 20:27:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726518490000|2024-09-16 20:28:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726518540000|2024-09-16 20:29:00|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1726518550000|2024-09-16 20:29:10|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1726518560000|2024-09-16 20:29:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726518660000|2024-09-16 20:31:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726518680000|2024-09-16 20:31:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726518720000|2024-09-16 20:32:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726518730000|2024-09-16 20:32:10|56.87|54.47|56.94|54.54|56.94|54.54|56.87|54.47|0
1726518740000|2024-09-16 20:32:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726518770000|2024-09-16 20:32:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726518810000|2024-09-16 20:33:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726518830000|2024-09-16 20:33:50|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1726518840000|2024-09-16 20:34:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1726518870000|2024-09-16 20:34:30|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1726518920000|2024-09-16 20:35:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726518990000|2024-09-16 20:36:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519000000|2024-09-16 20:36:40|56.98|54.58|56.96|54.56|56.99|54.59|56.96|54.56|0
1726519010000|2024-09-16 20:36:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726519020000|2024-09-16 20:37:00|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1726519030000|2024-09-16 20:37:10|56.96|54.56|56.96|54.56|56.99|54.59|56.96|54.56|0
1726519040000|2024-09-16 20:37:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519050000|2024-09-16 20:37:30|56.96|54.56|56.98|54.58|56.99|54.59|56.96|54.56|0
1726519060000|2024-09-16 20:37:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519090000|2024-09-16 20:38:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726519100000|2024-09-16 20:38:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519130000|2024-09-16 20:38:50|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1726519160000|2024-09-16 20:39:20|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726519170000|2024-09-16 20:39:30|56.96|54.56|56.98|54.58|56.99|54.59|56.96|54.56|0
1726519180000|2024-09-16 20:39:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519190000|2024-09-16 20:39:50|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1726519200000|2024-09-16 20:40:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519230000|2024-09-16 20:40:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726519240000|2024-09-16 20:40:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1726519260000|2024-09-16 20:41:00|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1726519270000|2024-09-16 20:41:10|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1726519320000|2024-09-16 20:42:00|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726519350000|2024-09-16 20:42:30|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1726519360000|2024-09-16 20:42:40|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1726519370000|2024-09-16 20:42:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726519380000|2024-09-16 20:43:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519390000|2024-09-16 20:43:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726519410000|2024-09-16 20:43:30|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1726519430000|2024-09-16 20:43:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1726519440000|2024-09-16 20:44:00|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1726519490000|2024-09-16 20:44:50|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1726519500000|2024-09-16 20:45:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726519520000|2024-09-16 20:45:20|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1726519530000|2024-09-16 20:45:30|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1726519560000|2024-09-16 20:46:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726519570000|2024-09-16 20:46:10|57|54.6|57.02|54.62|57.02|54.62|56.99|54.59|0
1726519580000|2024-09-16 20:46:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1726519600000|2024-09-16 20:46:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726519670000|2024-09-16 20:47:50|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1726519680000|2024-09-16 20:48:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726519690000|2024-09-16 20:48:10|57.04|54.64|57.09|54.69|57.09|54.69|57.04|54.64|0
1726519700000|2024-09-16 20:48:20|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726519730000|2024-09-16 20:48:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726519740000|2024-09-16 20:49:00|57.1|54.7|57.07|54.67|57.1|54.7|57.07|54.67|0
1726519750000|2024-09-16 20:49:10|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1726519760000|2024-09-16 20:49:20|57.04|54.64|57.07|54.67|57.07|54.67|57.04|54.64|0
1726519770000|2024-09-16 20:49:30|57.04|54.64|57.07|54.67|57.07|54.67|57.04|54.64|0
1726519850000|2024-09-16 20:50:50|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726519860000|2024-09-16 20:51:00|57.08|54.68|57.13|54.73|57.13|54.73|57.08|54.68|0
1726519870000|2024-09-16 20:51:10|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1726519880000|2024-09-16 20:51:20|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1726519890000|2024-09-16 20:51:30|57.11|54.71|57.11|54.71|57.13|54.73|57.11|54.71|0
1726519900000|2024-09-16 20:51:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1726519910000|2024-09-16 20:51:50|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1726519920000|2024-09-16 20:52:00|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1726519940000|2024-09-16 20:52:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1726520000000|2024-09-16 20:53:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1726520030000|2024-09-16 20:53:50|57.14|54.74|57.15|54.75|57.15|54.75|57.14|54.74|0
1726520040000|2024-09-16 20:54:00|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1726520100000|2024-09-16 20:55:00|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1726520110000|2024-09-16 20:55:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1726520170000|2024-09-16 20:56:10|57.17|54.77|57.21|54.81|57.21|54.81|57.17|54.77|0
1726520180000|2024-09-16 20:56:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1726520190000|2024-09-16 20:56:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1726520200000|2024-09-16 20:56:40|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1726520210000|2024-09-16 20:56:50|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1726520220000|2024-09-16 20:57:00|57.21|54.81|57.18|54.78|57.21|54.81|57.18|54.78|0
1726520240000|2024-09-16 20:57:20|57.15|54.75|57.18|54.78|57.18|54.78|57.15|54.75|0
1726520260000|2024-09-16 20:57:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1726520370000|2024-09-16 20:59:30|57.18|54.78|57.16|54.76|57.18|54.78|57.15|54.75|0
1726520380000|2024-09-16 20:59:40|57.15|54.75|57.16|54.76|57.16|54.76|57.15|54.75|0
1726520390000|2024-09-16 20:59:50|57.14|54.74|57.17|54.77|57.19|54.79|57.14|54.74|0
1726520400000|2024-09-16 21:00:00|57.12|54.72|57.13|54.73|57.13|54.73|57.12|54.72|0
1726520410000|2024-09-16 21:00:10|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1726520440000|2024-09-16 21:00:40|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1726520490000|2024-09-16 21:01:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726520520000|2024-09-16 21:02:00|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1726520530000|2024-09-16 21:02:10|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726520560000|2024-09-16 21:02:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726520570000|2024-09-16 21:02:50|57.25|54.85|57.25|54.85|57.25|54.85|57.24|54.84|0
1726520600000|2024-09-16 21:03:20|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726520670000|2024-09-16 21:04:30|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1726520680000|2024-09-16 21:04:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726520700000|2024-09-16 21:05:00|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726520710000|2024-09-16 21:05:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726520720000|2024-09-16 21:05:20|57.33|54.93|57.25|54.85|57.33|54.93|57.25|54.85|0
1726520750000|2024-09-16 21:05:50|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1726520760000|2024-09-16 21:06:00|57.33|54.93|57.27|54.87|57.33|54.93|57.27|54.87|0
1726520950000|2024-09-16 21:09:10|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726520970000|2024-09-16 21:09:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726521060000|2024-09-16 21:11:00|57.28|54.88|57.25|54.85|57.28|54.88|57.25|54.85|0
1726521240000|2024-09-16 21:14:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726521370000|2024-09-16 21:16:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726521420000|2024-09-16 21:17:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726521480000|2024-09-16 21:18:00|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1726521500000|2024-09-16 21:18:20|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1726521510000|2024-09-16 21:18:30|57.24|54.84|57.24|54.84|57.25|54.85|57.24|54.84|0
1726521800000|2024-09-16 21:23:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726521960000|2024-09-16 21:26:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726521970000|2024-09-16 21:26:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726521990000|2024-09-16 21:26:30|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726522090000|2024-09-16 21:28:10|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1726522100000|2024-09-16 21:28:20|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1726522120000|2024-09-16 21:28:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1726522220000|2024-09-16 21:30:20|57.29|54.89|57.29|54.89|57.3|54.9|57.29|54.89|0
1726522260000|2024-09-16 21:31:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726522430000|2024-09-16 21:33:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726522600000|2024-09-16 21:36:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1726522610000|2024-09-16 21:36:50|57.33|54.93|57.3|54.9|57.33|54.93|57.29|54.89|0
1726522620000|2024-09-16 21:37:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726522660000|2024-09-16 21:37:40|57.3|54.9|57.27|54.87|57.3|54.9|57.27|54.87|0
1726522730000|2024-09-16 21:38:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726522750000|2024-09-16 21:39:10|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1726522790000|2024-09-16 21:39:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726522850000|2024-09-16 21:40:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726523030000|2024-09-16 21:43:50|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1726523040000|2024-09-16 21:44:00|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1726523090000|2024-09-16 21:44:50|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726523140000|2024-09-16 21:45:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726523150000|2024-09-16 21:45:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726523160000|2024-09-16 21:46:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1726523170000|2024-09-16 21:46:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1726523190000|2024-09-16 21:46:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726523290000|2024-09-16 21:48:10|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1726523430000|2024-09-16 21:50:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1726523460000|2024-09-16 21:51:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1726523470000|2024-09-16 21:51:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1726523500000|2024-09-16 21:51:40|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1726523510000|2024-09-16 21:51:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1726523520000|2024-09-16 21:52:00|57.31|54.91|57.34|54.94|57.34|54.94|57.31|54.91|0
1726523530000|2024-09-16 21:52:10|57.32|54.92|57.33|54.93|57.34|54.94|57.32|54.92|0
1726523540000|2024-09-16 21:52:20|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1726523560000|2024-09-16 21:52:40|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1726523620000|2024-09-16 21:53:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1726523660000|2024-09-16 21:54:20|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1726523720000|2024-09-16 21:55:20|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1726523730000|2024-09-16 21:55:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1726523750000|2024-09-16 21:55:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726523780000|2024-09-16 21:56:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1726523790000|2024-09-16 21:56:30|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1726523800000|2024-09-16 21:56:40|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726523810000|2024-09-16 21:56:50|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1726523820000|2024-09-16 21:57:00|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1726523830000|2024-09-16 21:57:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1726523880000|2024-09-16 21:58:00|57.16|54.76|57.24|54.84|57.24|54.84|57.16|54.76|0
1726523890000|2024-09-16 21:58:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1726523900000|2024-09-16 21:58:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1726523910000|2024-09-16 21:58:30|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1726523920000|2024-09-16 21:58:40|57.21|54.81|57.26|54.86|57.26|54.86|57.21|54.81|0
1726523930000|2024-09-16 21:58:50|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726523940000|2024-09-16 21:59:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1726523960000|2024-09-16 21:59:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1726523970000|2024-09-16 21:59:30|57.28|54.88|57.29|54.89|57.29|54.89|57.28|54.88|0
1726523990000|2024-09-16 21:59:50|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1726524000000|2024-09-16 22:00:00|57.09|54.69|57.03|54.63|57.09|54.69|56.98|54.58|0
1726524010000|2024-09-16 22:00:10|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1726524020000|2024-09-16 22:00:20|57.07|54.67|56.96|54.56|57.07|54.67|56.96|54.56|0
1726524030000|2024-09-16 22:00:30|56.98|54.58|56.99|54.59|56.99|54.59|56.98|54.58|0
1726524040000|2024-09-16 22:00:40|57.01|54.61|57.05|54.65|57.06|54.66|57.01|54.61|0
1726524050000|2024-09-16 22:00:50|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1726524060000|2024-09-16 22:01:00|57.06|54.66|57.06|54.66|57.07|54.67|57.05|54.65|0
1726524070000|2024-09-16 22:01:10|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1726524080000|2024-09-16 22:01:20|57.06|54.66|57.06|54.66|57.06|54.66|57.05|54.65|0
1726524090000|2024-09-16 22:01:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726524100000|2024-09-16 22:01:40|57.06|54.66|57.1|54.7|57.1|54.7|57.06|54.66|0
1726524120000|2024-09-16 22:02:00|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1726524130000|2024-09-16 22:02:10|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1726524140000|2024-09-16 22:02:20|57.09|54.69|57.07|54.67|57.1|54.7|57.07|54.67|0
1726524150000|2024-09-16 22:02:30|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1726524160000|2024-09-16 22:02:40|57.06|54.66|57.1|54.7|57.1|54.7|57.06|54.66|0
1726524170000|2024-09-16 22:02:50|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1726524180000|2024-09-16 22:03:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726524190000|2024-09-16 22:03:10|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1726524200000|2024-09-16 22:03:20|57.06|54.66|57.09|54.69|57.09|54.69|57.06|54.66|0
1726524210000|2024-09-16 22:03:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1726524220000|2024-09-16 22:03:40|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1726524230000|2024-09-16 22:03:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1726524240000|2024-09-16 22:04:00|57.06|54.66|57.09|54.69|57.09|54.69|57.06|54.66|0
1726524250000|2024-09-16 22:04:10|57.06|54.66|57.09|54.69|57.09|54.69|57.06|54.66|0
1726524260000|2024-09-16 22:04:20|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1726524270000|2024-09-16 22:04:30|57.07|54.67|57.09|54.69|57.09|54.69|57.05|54.65|0
1726524280000|2024-09-16 22:04:40|57.03|54.63|57.06|54.66|57.06|54.66|57.03|54.63|0
1726524290000|2024-09-16 22:04:50|57.05|54.65|57.06|54.66|57.06|54.66|57.05|54.65|0
1726524300000|2024-09-16 22:05:00|57.09|54.69|57.09|54.69|57.09|54.69|57.07|54.67|0
1726524310000|2024-09-16 22:05:10|57.06|54.66|57.05|54.65|57.07|54.67|57.05|54.65|0
1726524320000|2024-09-16 22:05:20|57.06|54.66|56.99|54.59|57.06|54.66|56.99|54.59|0
1726524330000|2024-09-16 22:05:30|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1726524350000|2024-09-16 22:05:50|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1726524360000|2024-09-16 22:06:00|57.06|54.66|57.03|54.63|57.06|54.66|57.03|54.63|0
1726524380000|2024-09-16 22:06:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1726524390000|2024-09-16 22:06:30|57|54.6|57|54.6|57|54.6|57|54.6|0
1726524400000|2024-09-16 22:06:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726524420000|2024-09-16 22:07:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1726524450000|2024-09-16 22:07:30|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1726524460000|2024-09-16 22:07:40|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1726524470000|2024-09-16 22:07:50|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726524490000|2024-09-16 22:08:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726524500000|2024-09-16 22:08:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726524510000|2024-09-16 22:08:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524520000|2024-09-16 22:08:40|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1726524540000|2024-09-16 22:09:00|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1726524550000|2024-09-16 22:09:10|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1726524560000|2024-09-16 22:09:20|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1726524570000|2024-09-16 22:09:30|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1726524580000|2024-09-16 22:09:40|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1726524600000|2024-09-16 22:10:00|56.87|54.47|56.85|54.45|56.88|54.48|56.85|54.45|0
1726524610000|2024-09-16 22:10:10|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1726524620000|2024-09-16 22:10:20|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1726524630000|2024-09-16 22:10:30|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1726524640000|2024-09-16 22:10:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524650000|2024-09-16 22:10:50|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1726524660000|2024-09-16 22:11:00|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726524700000|2024-09-16 22:11:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524730000|2024-09-16 22:12:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726524740000|2024-09-16 22:12:20|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1726524750000|2024-09-16 22:12:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1726524760000|2024-09-16 22:12:40|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726524770000|2024-09-16 22:12:50|56.85|54.45|56.86|54.46|56.86|54.46|56.85|54.45|0
1726524780000|2024-09-16 22:13:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524790000|2024-09-16 22:13:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726524800000|2024-09-16 22:13:20|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1726524820000|2024-09-16 22:13:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524830000|2024-09-16 22:13:50|56.82|54.42|56.82|54.42|56.85|54.45|56.82|54.42|0
1726524840000|2024-09-16 22:14:00|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1726524850000|2024-09-16 22:14:10|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1726524860000|2024-09-16 22:14:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726524870000|2024-09-16 22:14:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524890000|2024-09-16 22:14:50|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1726524900000|2024-09-16 22:15:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726524910000|2024-09-16 22:15:10|56.86|54.46|56.85|54.45|56.86|54.46|56.85|54.45|0
1726524920000|2024-09-16 22:15:20|56.82|54.42|56.82|54.42|56.85|54.45|56.82|54.42|0
1726524930000|2024-09-16 22:15:30|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1726524940000|2024-09-16 22:15:40|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1726524950000|2024-09-16 22:15:50|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1726524990000|2024-09-16 22:16:30|56.78|54.38|56.77|54.37|56.79|54.39|56.77|54.37|0
1726525010000|2024-09-16 22:16:50|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1726525020000|2024-09-16 22:17:00|56.74|54.34|56.74|54.34|56.75|54.35|56.74|54.34|0
1726525030000|2024-09-16 22:17:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726525040000|2024-09-16 22:17:20|56.68|54.28|56.68|54.28|56.68|54.28|56.67|54.27|0
1726525050000|2024-09-16 22:17:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726525070000|2024-09-16 22:17:50|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1726525080000|2024-09-16 22:18:00|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1726525090000|2024-09-16 22:18:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726525100000|2024-09-16 22:18:20|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1726525110000|2024-09-16 22:18:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726525120000|2024-09-16 22:18:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726525140000|2024-09-16 22:19:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726525150000|2024-09-16 22:19:10|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1726525170000|2024-09-16 22:19:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726525180000|2024-09-16 22:19:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726525190000|2024-09-16 22:19:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726525200000|2024-09-16 22:20:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726525210000|2024-09-16 22:20:10|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1726525220000|2024-09-16 22:20:20|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1726525250000|2024-09-16 22:20:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726525260000|2024-09-16 22:21:00|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1726525280000|2024-09-16 22:21:20|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726525290000|2024-09-16 22:21:30|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1726525300000|2024-09-16 22:21:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726525350000|2024-09-16 22:22:30|56.7|54.3|56.71|54.31|56.71|54.31|56.68|54.28|0
1726525370000|2024-09-16 22:22:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726525380000|2024-09-16 22:23:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726525390000|2024-09-16 22:23:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726525410000|2024-09-16 22:23:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726525430000|2024-09-16 22:23:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726525440000|2024-09-16 22:24:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726525460000|2024-09-16 22:24:20|56.67|54.27|56.68|54.28|56.68|54.28|56.67|54.27|0
1726525470000|2024-09-16 22:24:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726525480000|2024-09-16 22:24:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726525490000|2024-09-16 22:24:50|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1726525500000|2024-09-16 22:25:00|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1726525510000|2024-09-16 22:25:10|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1726525520000|2024-09-16 22:25:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726525530000|2024-09-16 22:25:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1726525540000|2024-09-16 22:25:40|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1726525550000|2024-09-16 22:25:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726525560000|2024-09-16 22:26:00|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726525570000|2024-09-16 22:26:10|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726525620000|2024-09-16 22:27:00|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1726525630000|2024-09-16 22:27:10|56.57|54.17|56.6|54.2|56.6|54.2|56.57|54.17|0
1726525640000|2024-09-16 22:27:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1726525650000|2024-09-16 22:27:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726525670000|2024-09-16 22:27:50|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726525680000|2024-09-16 22:28:00|56.63|54.23|56.64|54.24|56.64|54.24|56.63|54.23|0
1726525690000|2024-09-16 22:28:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726525710000|2024-09-16 22:28:30|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1726525720000|2024-09-16 22:28:40|56.57|54.17|56.63|54.23|56.63|54.23|56.57|54.17|0
1726525730000|2024-09-16 22:28:50|56.65|54.25|56.64|54.24|56.65|54.25|56.64|54.24|0
1726525740000|2024-09-16 22:29:00|56.69|54.29|56.74|54.34|56.74|54.34|56.68|54.28|0
1726525750000|2024-09-16 22:29:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726525760000|2024-09-16 22:29:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726525770000|2024-09-16 22:29:30|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1726525780000|2024-09-16 22:29:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726525800000|2024-09-16 22:30:00|56.74|54.34|56.57|54.17|56.74|54.34|56.57|54.17|0
1726525810000|2024-09-16 22:30:10|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1726525820000|2024-09-16 22:30:20|56.56|54.16|56.57|54.17|56.58|54.18|56.56|54.16|0
1726525830000|2024-09-16 22:30:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726525850000|2024-09-16 22:30:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726525860000|2024-09-16 22:31:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1726525880000|2024-09-16 22:31:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726525890000|2024-09-16 22:31:30|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1726525900000|2024-09-16 22:31:40|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1726525910000|2024-09-16 22:31:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726525920000|2024-09-16 22:32:00|56.57|54.17|56.57|54.17|56.58|54.18|56.57|54.17|0
1726525950000|2024-09-16 22:32:30|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1726525960000|2024-09-16 22:32:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726525970000|2024-09-16 22:32:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726525980000|2024-09-16 22:33:00|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1726526010000|2024-09-16 22:33:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726526050000|2024-09-16 22:34:10|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1726526060000|2024-09-16 22:34:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726526070000|2024-09-16 22:34:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726526080000|2024-09-16 22:34:40|56.62|54.22|56.61|54.21|56.62|54.22|56.61|54.21|0
1726526090000|2024-09-16 22:34:50|56.62|54.22|56.61|54.21|56.62|54.22|56.6|54.2|0
1726526100000|2024-09-16 22:35:00|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1726526110000|2024-09-16 22:35:10|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1726526120000|2024-09-16 22:35:20|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1726526130000|2024-09-16 22:35:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726526140000|2024-09-16 22:35:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726526160000|2024-09-16 22:36:00|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1726526170000|2024-09-16 22:36:10|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726526180000|2024-09-16 22:36:20|56.62|54.22|56.61|54.21|56.62|54.22|56.61|54.21|0
1726526190000|2024-09-16 22:36:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726526200000|2024-09-16 22:36:40|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1726526210000|2024-09-16 22:36:50|56.61|54.21|56.57|54.17|56.61|54.21|56.57|54.17|0
1726526230000|2024-09-16 22:37:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726526240000|2024-09-16 22:37:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726526300000|2024-09-16 22:38:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726526310000|2024-09-16 22:38:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726526340000|2024-09-16 22:39:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1726526350000|2024-09-16 22:39:10|56.57|54.17|56.6|54.2|56.6|54.2|56.57|54.17|0
1726526370000|2024-09-16 22:39:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726526390000|2024-09-16 22:39:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726526400000|2024-09-16 22:40:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726526410000|2024-09-16 22:40:10|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1726526420000|2024-09-16 22:40:20|56.57|54.17|56.58|54.18|56.58|54.18|56.57|54.17|0
1726526430000|2024-09-16 22:40:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1726526440000|2024-09-16 22:40:40|56.58|54.18|56.58|54.18|56.58|54.18|56.57|54.17|0
1726526450000|2024-09-16 22:40:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526480000|2024-09-16 22:41:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726526490000|2024-09-16 22:41:30|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1726526510000|2024-09-16 22:41:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526520000|2024-09-16 22:42:00|56.62|54.22|56.65|54.25|56.65|54.25|56.61|54.21|0
1726526570000|2024-09-16 22:42:50|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1726526580000|2024-09-16 22:43:00|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1726526590000|2024-09-16 22:43:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526610000|2024-09-16 22:43:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726526620000|2024-09-16 22:43:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526640000|2024-09-16 22:44:00|56.62|54.22|56.62|54.22|56.62|54.22|56.61|54.21|0
1726526650000|2024-09-16 22:44:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526660000|2024-09-16 22:44:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726526670000|2024-09-16 22:44:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526690000|2024-09-16 22:44:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726526700000|2024-09-16 22:45:00|56.61|54.21|56.61|54.21|56.61|54.21|56.59|54.19|0
1726526710000|2024-09-16 22:45:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726526720000|2024-09-16 22:45:20|56.61|54.21|56.57|54.17|56.61|54.21|56.57|54.17|0
1726526750000|2024-09-16 22:45:50|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1726526770000|2024-09-16 22:46:10|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1726526780000|2024-09-16 22:46:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726526810000|2024-09-16 22:46:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726526820000|2024-09-16 22:47:00|56.67|54.27|56.7|54.3|56.7|54.3|56.67|54.27|0
1726526830000|2024-09-16 22:47:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1726526850000|2024-09-16 22:47:30|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1726526860000|2024-09-16 22:47:40|56.72|54.32|56.73|54.33|56.73|54.33|56.7|54.3|0
1726526870000|2024-09-16 22:47:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726526880000|2024-09-16 22:48:00|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1726526900000|2024-09-16 22:48:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726526910000|2024-09-16 22:48:30|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1726526920000|2024-09-16 22:48:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726526930000|2024-09-16 22:48:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726526950000|2024-09-16 22:49:10|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726526970000|2024-09-16 22:49:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726526980000|2024-09-16 22:49:40|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1726527000000|2024-09-16 22:50:00|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1726527010000|2024-09-16 22:50:10|56.69|54.29|56.69|54.29|56.7|54.3|56.69|54.29|0
1726527020000|2024-09-16 22:50:20|56.7|54.3|56.7|54.3|56.7|54.3|56.69|54.29|0
1726527080000|2024-09-16 22:51:20|56.69|54.29|56.67|54.27|56.69|54.29|56.66|54.26|0
1726527090000|2024-09-16 22:51:30|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1726527100000|2024-09-16 22:51:40|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1726527110000|2024-09-16 22:51:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726527130000|2024-09-16 22:52:10|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1726527150000|2024-09-16 22:52:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726527160000|2024-09-16 22:52:40|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1726527170000|2024-09-16 22:52:50|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1726527180000|2024-09-16 22:53:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726527190000|2024-09-16 22:53:10|56.59|54.19|56.58|54.18|56.59|54.19|56.58|54.18|0
1726527200000|2024-09-16 22:53:20|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726527220000|2024-09-16 22:53:40|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1726527230000|2024-09-16 22:53:50|56.59|54.19|56.59|54.19|56.59|54.19|56.56|54.16|0
1726527240000|2024-09-16 22:54:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726527250000|2024-09-16 22:54:10|56.59|54.19|56.56|54.16|56.59|54.19|56.56|54.16|0
1726527260000|2024-09-16 22:54:20|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726527270000|2024-09-16 22:54:30|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1726527280000|2024-09-16 22:54:40|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1726527300000|2024-09-16 22:55:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726527320000|2024-09-16 22:55:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726527330000|2024-09-16 22:55:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726527360000|2024-09-16 22:56:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726527380000|2024-09-16 22:56:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726527390000|2024-09-16 22:56:30|56.69|54.29|56.67|54.27|56.7|54.3|56.67|54.27|0
1726527400000|2024-09-16 22:56:40|56.69|54.29|56.73|54.33|56.73|54.33|56.69|54.29|0
1726527420000|2024-09-16 22:57:00|56.74|54.34|56.75|54.35|56.77|54.37|56.74|54.34|0
1726527430000|2024-09-16 22:57:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1726527440000|2024-09-16 22:57:20|56.73|54.33|56.74|54.34|56.75|54.35|56.73|54.33|0
1726527450000|2024-09-16 22:57:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726527480000|2024-09-16 22:58:00|56.77|54.37|56.77|54.37|56.77|54.37|56.75|54.35|0
1726527490000|2024-09-16 22:58:10|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1726527500000|2024-09-16 22:58:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726527520000|2024-09-16 22:58:40|56.74|54.34|56.74|54.34|56.75|54.35|56.74|54.34|0
1726527530000|2024-09-16 22:58:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726527540000|2024-09-16 22:59:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726527560000|2024-09-16 22:59:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726527600000|2024-09-16 23:00:00|56.7|54.3|56.67|54.27|56.7|54.3|56.67|54.27|0
1726527630000|2024-09-16 23:00:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726527660000|2024-09-16 23:01:00|56.62|54.22|56.59|54.19|56.62|54.22|56.59|54.19|0
1726527700000|2024-09-16 23:01:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726527710000|2024-09-16 23:01:50|56.56|54.16|56.56|54.16|56.56|54.16|56.53|54.13|0
1726527730000|2024-09-16 23:02:10|56.61|54.21|56.67|54.27|56.67|54.27|56.61|54.21|0
1726527740000|2024-09-16 23:02:20|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726527750000|2024-09-16 23:02:30|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1726527760000|2024-09-16 23:02:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726527770000|2024-09-16 23:02:50|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1726527780000|2024-09-16 23:03:00|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1726527870000|2024-09-16 23:04:30|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1726527910000|2024-09-16 23:05:10|56.68|54.28|56.68|54.28|56.7|54.3|56.68|54.28|0
1726527920000|2024-09-16 23:05:20|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1726527940000|2024-09-16 23:05:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726527960000|2024-09-16 23:06:00|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1726528000000|2024-09-16 23:06:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726528020000|2024-09-16 23:07:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726528030000|2024-09-16 23:07:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726528060000|2024-09-16 23:07:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726528070000|2024-09-16 23:07:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726528080000|2024-09-16 23:08:00|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1726528090000|2024-09-16 23:08:10|56.68|54.28|56.68|54.28|56.68|54.28|56.67|54.27|0
1726528100000|2024-09-16 23:08:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726528110000|2024-09-16 23:08:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726528120000|2024-09-16 23:08:40|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1726528130000|2024-09-16 23:08:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726528140000|2024-09-16 23:09:00|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1726528150000|2024-09-16 23:09:10|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1726528160000|2024-09-16 23:09:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726528170000|2024-09-16 23:09:30|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1726528180000|2024-09-16 23:09:40|56.76|54.36|56.78|54.38|56.79|54.39|56.76|54.36|0
1726528190000|2024-09-16 23:09:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1726528200000|2024-09-16 23:10:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726528230000|2024-09-16 23:10:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726528250000|2024-09-16 23:10:50|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726528260000|2024-09-16 23:11:00|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1726528290000|2024-09-16 23:11:30|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1726528300000|2024-09-16 23:11:40|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1726528320000|2024-09-16 23:12:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1726528380000|2024-09-16 23:13:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1726528400000|2024-09-16 23:13:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1726528410000|2024-09-16 23:13:30|57.02|54.62|57.02|54.62|57.02|54.62|57.01|54.61|0
1726528420000|2024-09-16 23:13:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1726528430000|2024-09-16 23:13:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1726528440000|2024-09-16 23:14:00|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1726528450000|2024-09-16 23:14:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726528460000|2024-09-16 23:14:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726528470000|2024-09-16 23:14:30|56.97|54.57|56.99|54.59|56.99|54.59|56.97|54.57|0
1726528500000|2024-09-16 23:15:00|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726528510000|2024-09-16 23:15:10|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726528570000|2024-09-16 23:16:10|56.98|54.58|56.97|54.57|56.98|54.58|56.97|54.57|0
1726528580000|2024-09-16 23:16:20|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1726528600000|2024-09-16 23:16:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726528610000|2024-09-16 23:16:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726528620000|2024-09-16 23:17:00|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1726528630000|2024-09-16 23:17:10|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1726528660000|2024-09-16 23:17:40|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1726528670000|2024-09-16 23:17:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726528680000|2024-09-16 23:18:00|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1726528690000|2024-09-16 23:18:10|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1726528700000|2024-09-16 23:18:20|56.88|54.48|56.86|54.46|56.88|54.48|56.86|54.46|0
1726528720000|2024-09-16 23:18:40|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1726528730000|2024-09-16 23:18:50|56.84|54.44|56.84|54.44|56.84|54.44|56.83|54.43|0
1726528740000|2024-09-16 23:19:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726528770000|2024-09-16 23:19:30|56.87|54.47|56.9|54.5|56.9|54.5|56.87|54.47|0
1726528780000|2024-09-16 23:19:40|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1726528790000|2024-09-16 23:19:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726528800000|2024-09-16 23:20:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726528810000|2024-09-16 23:20:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726528820000|2024-09-16 23:20:20|56.87|54.47|56.91|54.51|56.91|54.51|56.87|54.47|0
1726528830000|2024-09-16 23:20:30|56.92|54.52|56.94|54.54|56.95|54.55|56.92|54.52|0
1726528840000|2024-09-16 23:20:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1726528850000|2024-09-16 23:20:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726528880000|2024-09-16 23:21:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726528890000|2024-09-16 23:21:30|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1726528900000|2024-09-16 23:21:40|56.94|54.54|56.94|54.54|56.95|54.55|56.94|54.54|0
1726528910000|2024-09-16 23:21:50|56.95|54.55|56.94|54.54|56.95|54.55|56.91|54.51|0
1726528940000|2024-09-16 23:22:20|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1726528950000|2024-09-16 23:22:30|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1726528960000|2024-09-16 23:22:40|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1726528970000|2024-09-16 23:22:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726528980000|2024-09-16 23:23:00|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1726528990000|2024-09-16 23:23:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726529000000|2024-09-16 23:23:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726529040000|2024-09-16 23:24:00|56.87|54.47|56.91|54.51|56.91|54.51|56.87|54.47|0
1726529080000|2024-09-16 23:24:40|56.88|54.48|56.85|54.45|56.88|54.48|56.84|54.44|0
1726529090000|2024-09-16 23:24:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726529100000|2024-09-16 23:25:00|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1726529110000|2024-09-16 23:25:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726529120000|2024-09-16 23:25:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726529150000|2024-09-16 23:25:50|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1726529160000|2024-09-16 23:26:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726529170000|2024-09-16 23:26:10|56.85|54.45|56.84|54.44|56.85|54.45|56.84|54.44|0
1726529180000|2024-09-16 23:26:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726529200000|2024-09-16 23:26:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726529210000|2024-09-16 23:26:50|56.85|54.45|56.79|54.39|56.85|54.45|56.79|54.39|0
1726529220000|2024-09-16 23:27:00|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1726529230000|2024-09-16 23:27:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1726529240000|2024-09-16 23:27:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726529250000|2024-09-16 23:27:30|56.66|54.26|56.66|54.26|56.68|54.28|56.66|54.26|0
1726529270000|2024-09-16 23:27:50|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1726529280000|2024-09-16 23:28:00|56.62|54.22|56.61|54.21|56.62|54.22|56.61|54.21|0
1726529290000|2024-09-16 23:28:10|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1726529300000|2024-09-16 23:28:20|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1726529310000|2024-09-16 23:28:30|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1726529320000|2024-09-16 23:28:40|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1726529330000|2024-09-16 23:28:50|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1726529350000|2024-09-16 23:29:10|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1726529360000|2024-09-16 23:29:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726529370000|2024-09-16 23:29:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726529380000|2024-09-16 23:29:40|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1726529390000|2024-09-16 23:29:50|56.77|54.37|56.76|54.36|56.77|54.37|56.76|54.36|0
1726529400000|2024-09-16 23:30:00|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1726529420000|2024-09-16 23:30:20|56.74|54.34|56.69|54.29|56.74|54.34|56.69|54.29|0
1726529430000|2024-09-16 23:30:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726529450000|2024-09-16 23:30:50|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1726529470000|2024-09-16 23:31:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726529480000|2024-09-16 23:31:20|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1726529490000|2024-09-16 23:31:30|56.74|54.34|56.76|54.36|56.77|54.37|56.74|54.34|0
1726529500000|2024-09-16 23:31:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726529510000|2024-09-16 23:31:50|56.76|54.36|56.71|54.31|56.76|54.36|56.71|54.31|0
1726529520000|2024-09-16 23:32:00|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1726529530000|2024-09-16 23:32:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726529540000|2024-09-16 23:32:20|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1726529550000|2024-09-16 23:32:30|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1726529580000|2024-09-16 23:33:00|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1726529590000|2024-09-16 23:33:10|56.82|54.42|56.81|54.41|56.82|54.42|56.8|54.4|0
1726529600000|2024-09-16 23:33:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726529610000|2024-09-16 23:33:30|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726529630000|2024-09-16 23:33:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726529640000|2024-09-16 23:34:00|56.92|54.52|56.88|54.48|56.92|54.52|56.88|54.48|0
1726529650000|2024-09-16 23:34:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726529660000|2024-09-16 23:34:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726529700000|2024-09-16 23:35:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726529720000|2024-09-16 23:35:20|56.93|54.53|56.92|54.52|56.93|54.53|56.92|54.52|0
1726529730000|2024-09-16 23:35:30|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1726529740000|2024-09-16 23:35:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726529750000|2024-09-16 23:35:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726529760000|2024-09-16 23:36:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726529770000|2024-09-16 23:36:10|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1726529780000|2024-09-16 23:36:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726529790000|2024-09-16 23:36:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726529820000|2024-09-16 23:37:00|56.92|54.52|56.92|54.52|56.93|54.53|56.92|54.52|0
1726529830000|2024-09-16 23:37:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726529840000|2024-09-16 23:37:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726529850000|2024-09-16 23:37:30|56.93|54.53|56.93|54.53|56.95|54.55|56.93|54.53|0
1726529880000|2024-09-16 23:38:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726529910000|2024-09-16 23:38:30|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1726529920000|2024-09-16 23:38:40|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1726529950000|2024-09-16 23:39:10|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1726529970000|2024-09-16 23:39:30|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726529980000|2024-09-16 23:39:40|56.89|54.49|56.89|54.49|56.9|54.5|56.88|54.48|0
1726529990000|2024-09-16 23:39:50|56.9|54.5|56.89|54.49|56.9|54.5|56.89|54.49|0
1726530000000|2024-09-16 23:40:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530030000|2024-09-16 23:40:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726530040000|2024-09-16 23:40:40|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1726530050000|2024-09-16 23:40:50|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1726530060000|2024-09-16 23:41:00|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1726530090000|2024-09-16 23:41:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530100000|2024-09-16 23:41:40|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726530110000|2024-09-16 23:41:50|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726530120000|2024-09-16 23:42:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530130000|2024-09-16 23:42:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726530160000|2024-09-16 23:42:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530170000|2024-09-16 23:42:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726530180000|2024-09-16 23:43:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530190000|2024-09-16 23:43:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726530200000|2024-09-16 23:43:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530210000|2024-09-16 23:43:30|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726530220000|2024-09-16 23:43:40|56.83|54.43|56.83|54.43|56.83|54.43|56.82|54.42|0
1726530230000|2024-09-16 23:43:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530240000|2024-09-16 23:44:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530250000|2024-09-16 23:44:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726530260000|2024-09-16 23:44:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530280000|2024-09-16 23:44:40|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1726530290000|2024-09-16 23:44:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530300000|2024-09-16 23:45:00|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1726530310000|2024-09-16 23:45:10|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726530320000|2024-09-16 23:45:20|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1726530330000|2024-09-16 23:45:30|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1726530340000|2024-09-16 23:45:40|56.87|54.47|56.9|54.5|56.9|54.5|56.87|54.47|0
1726530350000|2024-09-16 23:45:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530360000|2024-09-16 23:46:00|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1726530370000|2024-09-16 23:46:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530380000|2024-09-16 23:46:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726530390000|2024-09-16 23:46:30|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1726530450000|2024-09-16 23:47:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530470000|2024-09-16 23:47:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726530480000|2024-09-16 23:48:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530490000|2024-09-16 23:48:10|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1726530510000|2024-09-16 23:48:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530570000|2024-09-16 23:49:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530600000|2024-09-16 23:50:00|56.85|54.45|56.85|54.45|56.86|54.46|56.85|54.45|0
1726530620000|2024-09-16 23:50:20|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1726530630000|2024-09-16 23:50:30|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1726530640000|2024-09-16 23:50:40|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1726530650000|2024-09-16 23:50:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726530670000|2024-09-16 23:51:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726530680000|2024-09-16 23:51:20|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1726530700000|2024-09-16 23:51:40|56.85|54.45|56.84|54.44|56.85|54.45|56.84|54.44|0
1726530720000|2024-09-16 23:52:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530730000|2024-09-16 23:52:10|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1726530740000|2024-09-16 23:52:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530750000|2024-09-16 23:52:30|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1726530780000|2024-09-16 23:53:00|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1726530790000|2024-09-16 23:53:10|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1726530810000|2024-09-16 23:53:30|56.89|54.49|56.9|54.5|56.9|54.5|56.87|54.47|0
1726530820000|2024-09-16 23:53:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530840000|2024-09-16 23:54:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726530860000|2024-09-16 23:54:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726530880000|2024-09-16 23:54:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726530890000|2024-09-16 23:54:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726530900000|2024-09-16 23:55:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726530910000|2024-09-16 23:55:10|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1726530930000|2024-09-16 23:55:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726530950000|2024-09-16 23:55:50|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1726530960000|2024-09-16 23:56:00|56.91|54.51|56.91|54.51|56.93|54.53|56.91|54.51|0
1726530970000|2024-09-16 23:56:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726530980000|2024-09-16 23:56:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726530990000|2024-09-16 23:56:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726531000000|2024-09-16 23:56:40|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1726531040000|2024-09-16 23:57:20|56.98|54.58|56.98|54.58|57.01|54.61|56.98|54.58|0
1726531050000|2024-09-16 23:57:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726531060000|2024-09-16 23:57:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1726531130000|2024-09-16 23:58:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726531150000|2024-09-16 23:59:10|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1726531170000|2024-09-16 23:59:30|57.03|54.63|57.02|54.62|57.03|54.63|57.02|54.62|0
1726531180000|2024-09-16 23:59:40|57.01|54.61|56.98|54.58|57.01|54.61|56.98|54.58|0
1726531190000|2024-09-16 23:59:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1726531200000|2024-09-17 00:00:00|57.03|54.63|56.84|54.44|57.03|54.63|56.84|54.44|0
1726531210000|2024-09-17 00:00:10|56.79|54.39|56.79|54.39|56.84|54.44|56.79|54.39|0
1726531220000|2024-09-17 00:00:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1726531230000|2024-09-17 00:00:30|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1726531240000|2024-09-17 00:00:40|56.73|54.33|56.73|54.33|56.75|54.35|56.73|54.33|0
1726531250000|2024-09-17 00:00:50|56.76|54.36|56.79|54.39|56.79|54.39|56.76|54.36|0
1726531260000|2024-09-17 00:01:00|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1726531270000|2024-09-17 00:01:10|56.81|54.41|56.86|54.46|56.86|54.46|56.79|54.39|0
1726531280000|2024-09-17 00:01:20|56.84|54.44|56.87|54.47|56.87|54.47|56.81|54.41|0
1726531300000|2024-09-17 00:01:40|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1726531310000|2024-09-17 00:01:50|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1726531320000|2024-09-17 00:02:00|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1726531330000|2024-09-17 00:02:10|56.86|54.46|56.86|54.46|56.87|54.47|56.86|54.46|0
1726531340000|2024-09-17 00:02:20|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1726531350000|2024-09-17 00:02:30|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1726531360000|2024-09-17 00:02:40|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1726531370000|2024-09-17 00:02:50|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1726531380000|2024-09-17 00:03:00|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726531390000|2024-09-17 00:03:10|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1726531400000|2024-09-17 00:03:20|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1726531410000|2024-09-17 00:03:30|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1726531420000|2024-09-17 00:03:40|56.87|54.47|56.87|54.47|56.87|54.47|56.86|54.46|0
1726531430000|2024-09-17 00:03:50|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1726531440000|2024-09-17 00:04:00|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1726531450000|2024-09-17 00:04:10|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1726531460000|2024-09-17 00:04:20|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726531470000|2024-09-17 00:04:30|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1726531500000|2024-09-17 00:05:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726531510000|2024-09-17 00:05:10|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726531520000|2024-09-17 00:05:20|56.95|54.55|56.99|54.59|56.99|54.59|56.95|54.55|0
1726531530000|2024-09-17 00:05:30|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726531540000|2024-09-17 00:05:40|57.02|54.62|57.02|54.62|57.03|54.63|57.02|54.62|0
1726531550000|2024-09-17 00:05:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1726531560000|2024-09-17 00:06:00|56.98|54.58|56.98|54.58|56.98|54.58|56.95|54.55|0
1726531570000|2024-09-17 00:06:10|56.96|54.56|57.01|54.61|57.01|54.61|56.96|54.56|0
1726531580000|2024-09-17 00:06:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1726531610000|2024-09-17 00:06:50|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1726531620000|2024-09-17 00:07:00|56.99|54.59|57.02|54.62|57.02|54.62|56.99|54.59|0
1726531630000|2024-09-17 00:07:10|57|54.6|57|54.6|57|54.6|57|54.6|0
1726531640000|2024-09-17 00:07:20|57.03|54.63|57|54.6|57.03|54.63|57|54.6|0
1726531650000|2024-09-17 00:07:30|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1726531660000|2024-09-17 00:07:40|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1726531670000|2024-09-17 00:07:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726531690000|2024-09-17 00:08:10|57|54.6|57|54.6|57|54.6|57|54.6|0
1726531700000|2024-09-17 00:08:20|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726531710000|2024-09-17 00:08:30|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1726531720000|2024-09-17 00:08:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1726531740000|2024-09-17 00:09:00|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1726531750000|2024-09-17 00:09:10|56.95|54.55|56.95|54.55|56.95|54.55|56.94|54.54|0
1726531760000|2024-09-17 00:09:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726531770000|2024-09-17 00:09:30|56.98|54.58|56.99|54.59|56.99|54.59|56.98|54.58|0
1726531780000|2024-09-17 00:09:40|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1726531800000|2024-09-17 00:10:00|57|54.6|57|54.6|57|54.6|56.98|54.58|0
1726531810000|2024-09-17 00:10:10|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1726531820000|2024-09-17 00:10:20|56.98|54.58|56.96|54.56|56.98|54.58|56.95|54.55|0
1726531830000|2024-09-17 00:10:30|56.95|54.55|57|54.6|57|54.6|56.95|54.55|0
1726531840000|2024-09-17 00:10:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726531850000|2024-09-17 00:10:50|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1726531860000|2024-09-17 00:11:00|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1726531870000|2024-09-17 00:11:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1726531910000|2024-09-17 00:11:50|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1726531930000|2024-09-17 00:12:10|56.99|54.59|57|54.6|57|54.6|56.98|54.58|0
1726531940000|2024-09-17 00:12:20|57.03|54.63|57.06|54.66|57.06|54.66|57.03|54.63|0
1726531950000|2024-09-17 00:12:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1726531960000|2024-09-17 00:12:40|57.09|54.69|57.04|54.64|57.09|54.69|57.03|54.63|0
1726531970000|2024-09-17 00:12:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1726531980000|2024-09-17 00:13:00|57.07|54.67|57.06|54.66|57.07|54.67|57.06|54.66|0
1726531990000|2024-09-17 00:13:10|57.07|54.67|57.09|54.69|57.09|54.69|57.06|54.66|0
1726532000000|2024-09-17 00:13:20|57.07|54.67|57.06|54.66|57.09|54.69|57.06|54.66|0
1726532020000|2024-09-17 00:13:40|57.04|54.64|56.99|54.59|57.04|54.64|56.99|54.59|0
1726532030000|2024-09-17 00:13:50|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1726532090000|2024-09-17 00:14:50|57.02|54.62|57.03|54.63|57.03|54.63|57.02|54.62|0
1726532100000|2024-09-17 00:15:00|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726532110000|2024-09-17 00:15:10|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726532120000|2024-09-17 00:15:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726532140000|2024-09-17 00:15:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726532150000|2024-09-17 00:15:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726532160000|2024-09-17 00:16:00|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1726532170000|2024-09-17 00:16:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726532180000|2024-09-17 00:16:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726532200000|2024-09-17 00:16:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726532220000|2024-09-17 00:17:00|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726532230000|2024-09-17 00:17:10|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726532250000|2024-09-17 00:17:30|56.96|54.76|56.98|54.78|56.98|54.78|56.96|54.76|0
1726532260000|2024-09-17 00:17:40|56.97|54.77|56.93|54.73|56.97|54.77|56.93|54.73|0
1726532270000|2024-09-17 00:17:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726532280000|2024-09-17 00:18:00|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1726532300000|2024-09-17 00:18:20|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726532310000|2024-09-17 00:18:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726532320000|2024-09-17 00:18:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726532330000|2024-09-17 00:18:50|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1726532340000|2024-09-17 00:19:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532360000|2024-09-17 00:19:20|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1726532370000|2024-09-17 00:19:30|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726532380000|2024-09-17 00:19:40|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1726532390000|2024-09-17 00:19:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532400000|2024-09-17 00:20:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726532410000|2024-09-17 00:20:10|56.87|54.67|56.85|54.65|56.87|54.67|56.85|54.65|0
1726532420000|2024-09-17 00:20:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532430000|2024-09-17 00:20:30|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726532440000|2024-09-17 00:20:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532450000|2024-09-17 00:20:50|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726532460000|2024-09-17 00:21:00|56.87|54.67|56.87|54.67|56.89|54.69|56.87|54.67|0
1726532470000|2024-09-17 00:21:10|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726532480000|2024-09-17 00:21:20|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726532490000|2024-09-17 00:21:30|56.87|54.67|56.84|54.64|56.87|54.67|56.84|54.64|0
1726532500000|2024-09-17 00:21:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726532510000|2024-09-17 00:21:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726532530000|2024-09-17 00:22:10|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1726532550000|2024-09-17 00:22:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726532560000|2024-09-17 00:22:40|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726532570000|2024-09-17 00:22:50|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1726532580000|2024-09-17 00:23:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532600000|2024-09-17 00:23:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726532610000|2024-09-17 00:23:30|56.91|54.71|56.93|54.73|56.93|54.73|56.9|54.7|0
1726532620000|2024-09-17 00:23:40|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726532670000|2024-09-17 00:24:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726532680000|2024-09-17 00:24:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726532720000|2024-09-17 00:25:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726532740000|2024-09-17 00:25:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726532750000|2024-09-17 00:25:50|56.9|54.7|56.9|54.7|56.91|54.71|56.9|54.7|0
1726532760000|2024-09-17 00:26:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726532770000|2024-09-17 00:26:10|56.9|54.7|56.9|54.7|56.93|54.73|56.9|54.7|0
1726532780000|2024-09-17 00:26:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726532800000|2024-09-17 00:26:40|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726532810000|2024-09-17 00:26:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726532830000|2024-09-17 00:27:10|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726532840000|2024-09-17 00:27:20|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726532850000|2024-09-17 00:27:30|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726532860000|2024-09-17 00:27:40|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726532870000|2024-09-17 00:27:50|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726532880000|2024-09-17 00:28:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726532890000|2024-09-17 00:28:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726532930000|2024-09-17 00:28:50|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726532950000|2024-09-17 00:29:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726532960000|2024-09-17 00:29:20|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726532970000|2024-09-17 00:29:30|57.05|54.85|57.05|54.85|57.05|54.85|57.04|54.84|0
1726532980000|2024-09-17 00:29:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726532990000|2024-09-17 00:29:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726533000000|2024-09-17 00:30:00|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1726533010000|2024-09-17 00:30:10|57.03|54.83|57.02|54.82|57.03|54.83|57.02|54.82|0
1726533020000|2024-09-17 00:30:20|57.03|54.83|57.03|54.83|57.03|54.83|57.02|54.82|0
1726533030000|2024-09-17 00:30:30|57.05|54.85|57.05|54.85|57.06|54.86|57.05|54.85|0
1726533040000|2024-09-17 00:30:40|57.03|54.83|57.03|54.83|57.06|54.86|57.03|54.83|0
1726533050000|2024-09-17 00:30:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726533060000|2024-09-17 00:31:00|57.05|54.85|57.06|54.86|57.06|54.86|57.03|54.83|0
1726533070000|2024-09-17 00:31:10|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1726533080000|2024-09-17 00:31:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726533090000|2024-09-17 00:31:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726533110000|2024-09-17 00:31:50|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726533120000|2024-09-17 00:32:00|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726533140000|2024-09-17 00:32:20|57.09|54.89|57.14|54.94|57.16|54.96|57.09|54.89|0
1726533160000|2024-09-17 00:32:40|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726533170000|2024-09-17 00:32:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726533180000|2024-09-17 00:33:00|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726533190000|2024-09-17 00:33:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726533200000|2024-09-17 00:33:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533210000|2024-09-17 00:33:30|57.13|54.93|57.09|54.89|57.13|54.93|57.09|54.89|0
1726533230000|2024-09-17 00:33:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726533240000|2024-09-17 00:34:00|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726533250000|2024-09-17 00:34:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726533260000|2024-09-17 00:34:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726533270000|2024-09-17 00:34:30|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726533280000|2024-09-17 00:34:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726533290000|2024-09-17 00:34:50|57.08|54.88|57.08|54.88|57.08|54.88|57.06|54.86|0
1726533300000|2024-09-17 00:35:00|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726533310000|2024-09-17 00:35:10|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1726533320000|2024-09-17 00:35:20|57.09|54.89|57.09|54.89|57.09|54.89|57.08|54.88|0
1726533330000|2024-09-17 00:35:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726533340000|2024-09-17 00:35:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726533350000|2024-09-17 00:35:50|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726533360000|2024-09-17 00:36:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533370000|2024-09-17 00:36:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726533380000|2024-09-17 00:36:20|57.14|54.94|57.14|54.94|57.16|54.96|57.14|54.94|0
1726533400000|2024-09-17 00:36:40|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726533420000|2024-09-17 00:37:00|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726533430000|2024-09-17 00:37:10|57.12|54.92|57.12|54.92|57.13|54.93|57.12|54.92|0
1726533440000|2024-09-17 00:37:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726533450000|2024-09-17 00:37:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726533460000|2024-09-17 00:37:40|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726533470000|2024-09-17 00:37:50|57.13|54.93|57.14|54.94|57.14|54.94|57.12|54.92|0
1726533480000|2024-09-17 00:38:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726533490000|2024-09-17 00:38:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1726533510000|2024-09-17 00:38:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726533530000|2024-09-17 00:38:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533560000|2024-09-17 00:39:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726533570000|2024-09-17 00:39:30|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1726533580000|2024-09-17 00:39:40|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1726533590000|2024-09-17 00:39:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533600000|2024-09-17 00:40:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726533620000|2024-09-17 00:40:20|57.18|54.98|57.17|54.97|57.2|55|57.17|54.97|0
1726533630000|2024-09-17 00:40:30|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726533640000|2024-09-17 00:40:40|57.18|54.98|57.17|54.97|57.2|55|57.17|54.97|0
1726533650000|2024-09-17 00:40:50|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726533660000|2024-09-17 00:41:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726533670000|2024-09-17 00:41:10|57.27|55.07|57.22|55.02|57.27|55.07|57.22|55.02|0
1726533680000|2024-09-17 00:41:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726533690000|2024-09-17 00:41:30|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726533720000|2024-09-17 00:42:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533730000|2024-09-17 00:42:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726533740000|2024-09-17 00:42:20|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1726533750000|2024-09-17 00:42:30|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1726533780000|2024-09-17 00:43:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726533790000|2024-09-17 00:43:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1726533800000|2024-09-17 00:43:20|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1726533810000|2024-09-17 00:43:30|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726533840000|2024-09-17 00:44:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726533850000|2024-09-17 00:44:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726533860000|2024-09-17 00:44:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726533870000|2024-09-17 00:44:30|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726533880000|2024-09-17 00:44:40|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1726533890000|2024-09-17 00:44:50|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726533900000|2024-09-17 00:45:00|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726533910000|2024-09-17 00:45:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726533940000|2024-09-17 00:45:40|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726533960000|2024-09-17 00:46:00|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726533970000|2024-09-17 00:46:10|57.2|55|57.2|55|57.21|55.01|57.18|54.98|0
1726533980000|2024-09-17 00:46:20|57.25|55.05|57.25|55.05|57.26|55.06|57.25|55.05|0
1726533990000|2024-09-17 00:46:30|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726534000000|2024-09-17 00:46:40|57.24|55.04|57.24|55.04|57.24|55.04|57.22|55.02|0
1726534010000|2024-09-17 00:46:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726534020000|2024-09-17 00:47:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726534030000|2024-09-17 00:47:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726534040000|2024-09-17 00:47:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726534060000|2024-09-17 00:47:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726534070000|2024-09-17 00:47:50|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726534080000|2024-09-17 00:48:00|57.28|55.08|57.26|55.06|57.28|55.08|57.25|55.05|0
1726534090000|2024-09-17 00:48:10|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726534100000|2024-09-17 00:48:20|57.29|55.09|57.25|55.05|57.29|55.09|57.25|55.05|0
1726534110000|2024-09-17 00:48:30|57.26|55.06|57.28|55.08|57.28|55.08|57.25|55.05|0
1726534120000|2024-09-17 00:48:40|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726534130000|2024-09-17 00:48:50|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726534140000|2024-09-17 00:49:00|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726534150000|2024-09-17 00:49:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726534160000|2024-09-17 00:49:20|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726534170000|2024-09-17 00:49:30|57.22|55.02|57.24|55.04|57.25|55.05|57.22|55.02|0
1726534180000|2024-09-17 00:49:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726534200000|2024-09-17 00:50:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726534210000|2024-09-17 00:50:10|57.19|54.99|57.18|54.98|57.19|54.99|57.17|54.97|0
1726534220000|2024-09-17 00:50:20|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1726534230000|2024-09-17 00:50:30|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726534240000|2024-09-17 00:50:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726534250000|2024-09-17 00:50:50|57.13|54.93|57.11|54.91|57.14|54.94|57.11|54.91|0
1726534260000|2024-09-17 00:51:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726534270000|2024-09-17 00:51:10|57.12|54.92|57.12|54.92|57.14|54.94|57.12|54.92|0
1726534280000|2024-09-17 00:51:20|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726534290000|2024-09-17 00:51:30|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726534300000|2024-09-17 00:51:40|57.11|54.91|57.17|54.97|57.17|54.97|57.11|54.91|0
1726534310000|2024-09-17 00:51:50|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1726534320000|2024-09-17 00:52:00|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1726534330000|2024-09-17 00:52:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726534340000|2024-09-17 00:52:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726534350000|2024-09-17 00:52:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726534360000|2024-09-17 00:52:40|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726534380000|2024-09-17 00:53:00|57.18|54.98|57.18|54.98|57.18|54.98|57.17|54.97|0
1726534390000|2024-09-17 00:53:10|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726534400000|2024-09-17 00:53:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726534410000|2024-09-17 00:53:30|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726534430000|2024-09-17 00:53:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726534440000|2024-09-17 00:54:00|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1726534450000|2024-09-17 00:54:10|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726534460000|2024-09-17 00:54:20|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726534470000|2024-09-17 00:54:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726534490000|2024-09-17 00:54:50|57.19|54.99|57.21|55.01|57.22|55.02|57.19|54.99|0
1726534500000|2024-09-17 00:55:00|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726534510000|2024-09-17 00:55:10|57.19|54.99|57.19|54.99|57.19|54.99|57.18|54.98|0
1726534520000|2024-09-17 00:55:20|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1726534530000|2024-09-17 00:55:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726534540000|2024-09-17 00:55:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726534550000|2024-09-17 00:55:50|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726534560000|2024-09-17 00:56:00|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726534570000|2024-09-17 00:56:10|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726534580000|2024-09-17 00:56:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726534590000|2024-09-17 00:56:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726534600000|2024-09-17 00:56:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726534610000|2024-09-17 00:56:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726534620000|2024-09-17 00:57:00|57.19|54.99|57.19|54.99|57.19|54.99|57.18|54.98|0
1726534630000|2024-09-17 00:57:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726534640000|2024-09-17 00:57:20|57.26|55.06|57.25|55.05|57.27|55.07|57.25|55.05|0
1726534650000|2024-09-17 00:57:30|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726534660000|2024-09-17 00:57:40|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726534670000|2024-09-17 00:57:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726534680000|2024-09-17 00:58:00|57.19|54.99|57.19|54.99|57.21|55.01|57.19|54.99|0
1726534700000|2024-09-17 00:58:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726534710000|2024-09-17 00:58:30|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726534720000|2024-09-17 00:58:40|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726534730000|2024-09-17 00:58:50|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726534740000|2024-09-17 00:59:00|57.27|55.07|57.25|55.05|57.27|55.07|57.23|55.03|0
1726534750000|2024-09-17 00:59:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726534760000|2024-09-17 00:59:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726534770000|2024-09-17 00:59:30|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726534780000|2024-09-17 00:59:40|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726534790000|2024-09-17 00:59:50|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726534800000|2024-09-17 01:00:00|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726534820000|2024-09-17 01:00:20|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726534830000|2024-09-17 01:00:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726534840000|2024-09-17 01:00:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726534850000|2024-09-17 01:00:50|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726534860000|2024-09-17 01:01:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726534870000|2024-09-17 01:01:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726534880000|2024-09-17 01:01:20|57.25|55.05|57.27|55.07|57.27|55.07|57.25|55.05|0
1726534890000|2024-09-17 01:01:30|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726534920000|2024-09-17 01:02:00|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726534930000|2024-09-17 01:02:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726534940000|2024-09-17 01:02:20|57.25|55.05|57.25|55.05|57.27|55.07|57.25|55.05|0
1726534950000|2024-09-17 01:02:30|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726534970000|2024-09-17 01:02:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726534980000|2024-09-17 01:03:00|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726534990000|2024-09-17 01:03:10|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726535000000|2024-09-17 01:03:20|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535010000|2024-09-17 01:03:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535020000|2024-09-17 01:03:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726535030000|2024-09-17 01:03:50|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1726535040000|2024-09-17 01:04:00|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1726535050000|2024-09-17 01:04:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726535060000|2024-09-17 01:04:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535070000|2024-09-17 01:04:30|57.13|54.93|57.12|54.92|57.13|54.93|57.12|54.92|0
1726535080000|2024-09-17 01:04:40|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1726535090000|2024-09-17 01:04:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726535120000|2024-09-17 01:05:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726535140000|2024-09-17 01:05:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726535150000|2024-09-17 01:05:50|57.13|54.93|57.18|54.98|57.18|54.98|57.13|54.93|0
1726535160000|2024-09-17 01:06:00|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535170000|2024-09-17 01:06:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535180000|2024-09-17 01:06:20|57.18|54.98|57.18|54.98|57.19|54.99|57.18|54.98|0
1726535190000|2024-09-17 01:06:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535200000|2024-09-17 01:06:40|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535220000|2024-09-17 01:07:00|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535240000|2024-09-17 01:07:20|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535260000|2024-09-17 01:07:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535270000|2024-09-17 01:07:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726535280000|2024-09-17 01:08:00|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1726535290000|2024-09-17 01:08:10|57.16|54.96|57.16|54.96|57.17|54.97|57.16|54.96|0
1726535300000|2024-09-17 01:08:20|57.19|54.99|57.17|54.97|57.19|54.99|57.16|54.96|0
1726535320000|2024-09-17 01:08:40|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726535330000|2024-09-17 01:08:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535340000|2024-09-17 01:09:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726535350000|2024-09-17 01:09:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726535360000|2024-09-17 01:09:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535370000|2024-09-17 01:09:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726535380000|2024-09-17 01:09:40|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726535390000|2024-09-17 01:09:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726535400000|2024-09-17 01:10:00|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726535410000|2024-09-17 01:10:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726535420000|2024-09-17 01:10:20|57.21|55.01|57.17|54.97|57.21|55.01|57.17|54.97|0
1726535430000|2024-09-17 01:10:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535440000|2024-09-17 01:10:40|57.17|54.97|57.19|54.99|57.19|54.99|57.16|54.96|0
1726535450000|2024-09-17 01:10:50|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726535460000|2024-09-17 01:11:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726535480000|2024-09-17 01:11:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726535500000|2024-09-17 01:11:40|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535510000|2024-09-17 01:11:50|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726535520000|2024-09-17 01:12:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726535530000|2024-09-17 01:12:10|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726535540000|2024-09-17 01:12:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535550000|2024-09-17 01:12:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726535560000|2024-09-17 01:12:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535580000|2024-09-17 01:13:00|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1726535590000|2024-09-17 01:13:10|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726535600000|2024-09-17 01:13:20|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726535610000|2024-09-17 01:13:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726535620000|2024-09-17 01:13:40|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726535630000|2024-09-17 01:13:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726535640000|2024-09-17 01:14:00|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726535650000|2024-09-17 01:14:10|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1726535660000|2024-09-17 01:14:20|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726535670000|2024-09-17 01:14:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726535680000|2024-09-17 01:14:40|57.2|55|57.19|54.99|57.23|55.03|57.19|54.99|0
1726535690000|2024-09-17 01:14:50|57.2|55|57.2|55|57.21|55.01|57.2|55|0
1726535700000|2024-09-17 01:15:00|57.21|55.01|57.21|55.01|57.21|55.01|57.19|54.99|0
1726535710000|2024-09-17 01:15:10|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1726535730000|2024-09-17 01:15:30|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726535740000|2024-09-17 01:15:40|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726535750000|2024-09-17 01:15:50|57.19|54.99|57.19|54.99|57.19|54.99|57.17|54.97|0
1726535760000|2024-09-17 01:16:00|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726535770000|2024-09-17 01:16:10|57.16|54.96|57.16|54.96|57.16|54.96|57.14|54.94|0
1726535780000|2024-09-17 01:16:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726535790000|2024-09-17 01:16:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535800000|2024-09-17 01:16:40|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726535810000|2024-09-17 01:16:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726535820000|2024-09-17 01:17:00|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726535830000|2024-09-17 01:17:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726535840000|2024-09-17 01:17:20|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726535850000|2024-09-17 01:17:30|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1726535860000|2024-09-17 01:17:40|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726535870000|2024-09-17 01:17:50|57.23|55.03|57.27|55.07|57.27|55.07|57.21|55.01|0
1726535880000|2024-09-17 01:18:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726535890000|2024-09-17 01:18:10|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1726535900000|2024-09-17 01:18:20|57.35|55.15|57.35|55.15|57.35|55.15|57.32|55.12|0
1726535910000|2024-09-17 01:18:30|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726535930000|2024-09-17 01:18:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726535940000|2024-09-17 01:19:00|57.34|55.14|57.32|55.12|57.35|55.15|57.32|55.12|0
1726535950000|2024-09-17 01:19:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726535970000|2024-09-17 01:19:30|57.28|55.08|57.28|55.08|57.28|55.08|57.27|55.07|0
1726535980000|2024-09-17 01:19:40|57.27|55.07|57.29|55.09|57.29|55.09|57.27|55.07|0
1726535990000|2024-09-17 01:19:50|57.31|55.11|57.31|55.11|57.31|55.11|57.29|55.09|0
1726536000000|2024-09-17 01:20:00|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726536010000|2024-09-17 01:20:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726536020000|2024-09-17 01:20:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726536030000|2024-09-17 01:20:30|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1726536040000|2024-09-17 01:20:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726536050000|2024-09-17 01:20:50|57.36|55.16|57.35|55.15|57.38|55.18|57.35|55.15|0
1726536060000|2024-09-17 01:21:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726536070000|2024-09-17 01:21:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726536080000|2024-09-17 01:21:20|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1726536120000|2024-09-17 01:22:00|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726536130000|2024-09-17 01:22:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536140000|2024-09-17 01:22:20|57.46|55.26|57.46|55.26|57.46|55.26|57.45|55.25|0
1726536150000|2024-09-17 01:22:30|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726536170000|2024-09-17 01:22:50|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726536180000|2024-09-17 01:23:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536200000|2024-09-17 01:23:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726536210000|2024-09-17 01:23:30|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1726536220000|2024-09-17 01:23:40|57.4|55.2|57.4|55.2|57.42|55.22|57.4|55.2|0
1726536230000|2024-09-17 01:23:50|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1726536240000|2024-09-17 01:24:00|57.36|55.16|57.38|55.18|57.38|55.18|57.35|55.15|0
1726536250000|2024-09-17 01:24:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1726536260000|2024-09-17 01:24:20|57.36|55.16|57.36|55.16|57.38|55.18|57.36|55.16|0
1726536270000|2024-09-17 01:24:30|57.35|55.15|57.35|55.15|57.36|55.16|57.35|55.15|0
1726536280000|2024-09-17 01:24:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726536290000|2024-09-17 01:24:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726536310000|2024-09-17 01:25:10|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726536320000|2024-09-17 01:25:20|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726536330000|2024-09-17 01:25:30|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1726536340000|2024-09-17 01:25:40|57.39|55.19|57.39|55.19|57.39|55.19|57.38|55.18|0
1726536350000|2024-09-17 01:25:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726536360000|2024-09-17 01:26:00|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1726536410000|2024-09-17 01:26:50|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726536420000|2024-09-17 01:27:00|57.43|55.23|57.46|55.26|57.47|55.27|57.43|55.23|0
1726536430000|2024-09-17 01:27:10|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726536450000|2024-09-17 01:27:30|57.47|55.27|57.47|55.27|57.49|55.29|57.46|55.26|0
1726536460000|2024-09-17 01:27:40|57.46|55.26|57.46|55.26|57.47|55.27|57.46|55.26|0
1726536480000|2024-09-17 01:28:00|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1726536490000|2024-09-17 01:28:10|57.44|55.24|57.44|55.24|57.46|55.26|57.44|55.24|0
1726536500000|2024-09-17 01:28:20|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1726536510000|2024-09-17 01:28:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726536520000|2024-09-17 01:28:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536540000|2024-09-17 01:29:00|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1726536550000|2024-09-17 01:29:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536560000|2024-09-17 01:29:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726536570000|2024-09-17 01:29:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536580000|2024-09-17 01:29:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726536600000|2024-09-17 01:30:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726536610000|2024-09-17 01:30:10|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1726536620000|2024-09-17 01:30:20|57.32|55.12|57.32|55.12|57.33|55.13|57.32|55.12|0
1726536640000|2024-09-17 01:30:40|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726536650000|2024-09-17 01:30:50|57.33|55.13|57.35|55.15|57.35|55.15|57.33|55.13|0
1726536670000|2024-09-17 01:31:10|57.37|55.17|57.37|55.17|57.37|55.17|57.36|55.16|0
1726536700000|2024-09-17 01:31:40|57.39|55.19|57.4|55.2|57.42|55.22|57.39|55.19|0
1726536730000|2024-09-17 01:32:10|57.37|55.17|57.37|55.17|57.39|55.19|57.37|55.17|0
1726536740000|2024-09-17 01:32:20|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726536750000|2024-09-17 01:32:30|57.33|55.13|57.35|55.15|57.35|55.15|57.32|55.12|0
1726536760000|2024-09-17 01:32:40|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726536800000|2024-09-17 01:33:20|57.33|55.13|57.32|55.12|57.35|55.15|57.32|55.12|0
1726536810000|2024-09-17 01:33:30|57.3|55.1|57.26|55.06|57.3|55.1|57.26|55.06|0
1726536820000|2024-09-17 01:33:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726536830000|2024-09-17 01:33:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726536840000|2024-09-17 01:34:00|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726536850000|2024-09-17 01:34:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726536860000|2024-09-17 01:34:20|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726536870000|2024-09-17 01:34:30|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726536880000|2024-09-17 01:34:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726536890000|2024-09-17 01:34:50|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726536900000|2024-09-17 01:35:00|57.25|55.05|57.23|55.03|57.26|55.06|57.23|55.03|0
1726536940000|2024-09-17 01:35:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726536950000|2024-09-17 01:35:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726536970000|2024-09-17 01:36:10|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726536990000|2024-09-17 01:36:30|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726537000000|2024-09-17 01:36:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726537020000|2024-09-17 01:37:00|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726537030000|2024-09-17 01:37:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726537040000|2024-09-17 01:37:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726537050000|2024-09-17 01:37:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726537070000|2024-09-17 01:37:50|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726537080000|2024-09-17 01:38:00|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726537120000|2024-09-17 01:38:40|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726537130000|2024-09-17 01:38:50|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726537150000|2024-09-17 01:39:10|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1726537160000|2024-09-17 01:39:20|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726537170000|2024-09-17 01:39:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726537180000|2024-09-17 01:39:40|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726537190000|2024-09-17 01:39:50|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726537200000|2024-09-17 01:40:00|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726537210000|2024-09-17 01:40:10|57.23|55.03|57.2|55|57.25|55.05|57.2|55|0
1726537220000|2024-09-17 01:40:20|57.19|54.99|57.19|54.99|57.19|54.99|57.18|54.98|0
1726537230000|2024-09-17 01:40:30|57.18|54.98|57.18|54.98|57.19|54.99|57.18|54.98|0
1726537240000|2024-09-17 01:40:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726537250000|2024-09-17 01:40:50|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726537260000|2024-09-17 01:41:00|57.14|54.94|57.14|54.94|57.15|54.95|57.14|54.94|0
1726537270000|2024-09-17 01:41:10|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1726537280000|2024-09-17 01:41:20|57.15|54.95|57.14|54.94|57.16|54.96|57.14|54.94|0
1726537290000|2024-09-17 01:41:30|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1726537300000|2024-09-17 01:41:40|57.09|54.89|57.09|54.89|57.11|54.91|57.09|54.89|0
1726537310000|2024-09-17 01:41:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726537320000|2024-09-17 01:42:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726537330000|2024-09-17 01:42:10|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726537340000|2024-09-17 01:42:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726537350000|2024-09-17 01:42:30|57.01|54.81|57.01|54.81|57.02|54.82|57.01|54.81|0
1726537360000|2024-09-17 01:42:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726537390000|2024-09-17 01:43:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726537410000|2024-09-17 01:43:30|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1726537420000|2024-09-17 01:43:40|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726537430000|2024-09-17 01:43:50|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1726537460000|2024-09-17 01:44:20|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726537470000|2024-09-17 01:44:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726537480000|2024-09-17 01:44:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726537500000|2024-09-17 01:45:00|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726537520000|2024-09-17 01:45:20|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1726537530000|2024-09-17 01:45:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726537540000|2024-09-17 01:45:40|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726537590000|2024-09-17 01:46:30|57|54.8|57.01|54.81|57.01|54.81|56.98|54.78|0
1726537620000|2024-09-17 01:47:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726537670000|2024-09-17 01:47:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726537680000|2024-09-17 01:48:00|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726537690000|2024-09-17 01:48:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726537700000|2024-09-17 01:48:20|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726537710000|2024-09-17 01:48:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726537730000|2024-09-17 01:48:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726537740000|2024-09-17 01:49:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726537750000|2024-09-17 01:49:10|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726537760000|2024-09-17 01:49:20|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1726537770000|2024-09-17 01:49:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726537780000|2024-09-17 01:49:40|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1726537790000|2024-09-17 01:49:50|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1726537800000|2024-09-17 01:50:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726537820000|2024-09-17 01:50:20|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1726537830000|2024-09-17 01:50:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726537840000|2024-09-17 01:50:40|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1726537870000|2024-09-17 01:51:10|57.09|54.89|57.1|54.9|57.12|54.92|57.09|54.89|0
1726537880000|2024-09-17 01:51:20|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726537890000|2024-09-17 01:51:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726537900000|2024-09-17 01:51:40|57.13|54.93|57.12|54.92|57.15|54.95|57.12|54.92|0
1726537910000|2024-09-17 01:51:50|57.13|54.93|57.17|54.97|57.17|54.97|57.13|54.93|0
1726537920000|2024-09-17 01:52:00|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726537970000|2024-09-17 01:52:50|57.2|55|57.2|55|57.21|55.01|57.2|55|0
1726537980000|2024-09-17 01:53:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726537990000|2024-09-17 01:53:10|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726538000000|2024-09-17 01:53:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726538010000|2024-09-17 01:53:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726538040000|2024-09-17 01:54:00|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726538050000|2024-09-17 01:54:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726538060000|2024-09-17 01:54:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726538070000|2024-09-17 01:54:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726538090000|2024-09-17 01:54:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726538100000|2024-09-17 01:55:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726538110000|2024-09-17 01:55:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726538150000|2024-09-17 01:55:50|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726538170000|2024-09-17 01:56:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726538180000|2024-09-17 01:56:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726538190000|2024-09-17 01:56:30|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726538220000|2024-09-17 01:57:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726538240000|2024-09-17 01:57:20|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1726538250000|2024-09-17 01:57:30|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726538260000|2024-09-17 01:57:40|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726538270000|2024-09-17 01:57:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726538280000|2024-09-17 01:58:00|57.03|54.83|57.03|54.83|57.03|54.83|57.02|54.82|0
1726538290000|2024-09-17 01:58:10|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1726538320000|2024-09-17 01:58:40|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726538340000|2024-09-17 01:59:00|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1726538350000|2024-09-17 01:59:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726538370000|2024-09-17 01:59:30|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1726538380000|2024-09-17 01:59:40|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726538390000|2024-09-17 01:59:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726538400000|2024-09-17 02:00:00|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726538410000|2024-09-17 02:00:10|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726538420000|2024-09-17 02:00:20|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726538430000|2024-09-17 02:00:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726538440000|2024-09-17 02:00:40|57.03|54.83|57.03|54.83|57.03|54.83|57.02|54.82|0
1726538450000|2024-09-17 02:00:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726538460000|2024-09-17 02:01:00|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726538470000|2024-09-17 02:01:10|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726538480000|2024-09-17 02:01:20|57|54.8|57.06|54.86|57.06|54.86|57|54.8|0
1726538500000|2024-09-17 02:01:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726538510000|2024-09-17 02:01:50|57.09|54.89|57.1|54.9|57.1|54.9|57.09|54.89|0
1726538520000|2024-09-17 02:02:00|57.11|54.91|57.11|54.91|57.11|54.91|57.1|54.9|0
1726538530000|2024-09-17 02:02:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726538570000|2024-09-17 02:02:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726538580000|2024-09-17 02:03:00|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726538610000|2024-09-17 02:03:30|57.07|54.87|57.07|54.87|57.07|54.87|57.06|54.86|0
1726538620000|2024-09-17 02:03:40|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726538630000|2024-09-17 02:03:50|57.07|54.87|57.07|54.87|57.09|54.89|57.07|54.87|0
1726538640000|2024-09-17 02:04:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726538650000|2024-09-17 02:04:10|57.06|54.86|57.06|54.86|57.07|54.87|57.06|54.86|0
1726538660000|2024-09-17 02:04:20|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726538680000|2024-09-17 02:04:40|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726538690000|2024-09-17 02:04:50|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726538710000|2024-09-17 02:05:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726538720000|2024-09-17 02:05:20|57.07|54.87|57.06|54.86|57.09|54.89|57.06|54.86|0
1726538740000|2024-09-17 02:05:40|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726538750000|2024-09-17 02:05:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726538760000|2024-09-17 02:06:00|57.04|54.84|57.06|54.86|57.06|54.86|57.03|54.83|0
1726538790000|2024-09-17 02:06:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726538800000|2024-09-17 02:06:40|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726538820000|2024-09-17 02:07:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726538830000|2024-09-17 02:07:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726538840000|2024-09-17 02:07:20|57.07|54.87|57.06|54.86|57.07|54.87|57.06|54.86|0
1726538850000|2024-09-17 02:07:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726538860000|2024-09-17 02:07:40|57.1|54.9|57.1|54.9|57.1|54.9|57.08|54.88|0
1726538870000|2024-09-17 02:07:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726538880000|2024-09-17 02:08:00|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726538890000|2024-09-17 02:08:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726538900000|2024-09-17 02:08:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726538910000|2024-09-17 02:08:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726538920000|2024-09-17 02:08:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726538930000|2024-09-17 02:08:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726538940000|2024-09-17 02:09:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726538970000|2024-09-17 02:09:30|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726538990000|2024-09-17 02:09:50|57.18|54.98|57.17|54.97|57.19|54.99|57.17|54.97|0
1726539000000|2024-09-17 02:10:00|57.19|54.99|57.19|54.99|57.21|55.01|57.19|54.99|0
1726539010000|2024-09-17 02:10:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726539020000|2024-09-17 02:10:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726539050000|2024-09-17 02:10:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726539070000|2024-09-17 02:11:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539120000|2024-09-17 02:12:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726539130000|2024-09-17 02:12:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539140000|2024-09-17 02:12:20|57.15|54.95|57.17|54.97|57.17|54.97|57.14|54.94|0
1726539150000|2024-09-17 02:12:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726539160000|2024-09-17 02:12:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726539170000|2024-09-17 02:12:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726539230000|2024-09-17 02:13:50|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726539240000|2024-09-17 02:14:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539250000|2024-09-17 02:14:10|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726539260000|2024-09-17 02:14:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1726539280000|2024-09-17 02:14:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726539290000|2024-09-17 02:14:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539300000|2024-09-17 02:15:00|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1726539310000|2024-09-17 02:15:10|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726539350000|2024-09-17 02:15:50|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1726539360000|2024-09-17 02:16:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726539370000|2024-09-17 02:16:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726539390000|2024-09-17 02:16:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539410000|2024-09-17 02:16:50|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726539420000|2024-09-17 02:17:00|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726539450000|2024-09-17 02:17:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726539470000|2024-09-17 02:17:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726539480000|2024-09-17 02:18:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726539500000|2024-09-17 02:18:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726539510000|2024-09-17 02:18:30|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1726539520000|2024-09-17 02:18:40|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1726539530000|2024-09-17 02:18:50|57.16|54.96|57.16|54.96|57.18|54.98|57.16|54.96|0
1726539540000|2024-09-17 02:19:00|57.15|54.95|57.19|54.99|57.19|54.99|57.15|54.95|0
1726539550000|2024-09-17 02:19:10|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726539570000|2024-09-17 02:19:30|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1726539590000|2024-09-17 02:19:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726539600000|2024-09-17 02:20:00|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726539610000|2024-09-17 02:20:10|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1726539620000|2024-09-17 02:20:20|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726539640000|2024-09-17 02:20:40|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1726539650000|2024-09-17 02:20:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726539660000|2024-09-17 02:21:00|57.14|54.94|57.14|54.94|57.15|54.95|57.14|54.94|0
1726539680000|2024-09-17 02:21:20|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726539690000|2024-09-17 02:21:30|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726539700000|2024-09-17 02:21:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726539710000|2024-09-17 02:21:50|57.11|54.91|57.12|54.92|57.14|54.94|57.11|54.91|0
1726539720000|2024-09-17 02:22:00|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726539730000|2024-09-17 02:22:10|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726539740000|2024-09-17 02:22:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726539750000|2024-09-17 02:22:30|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1726539760000|2024-09-17 02:22:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726539780000|2024-09-17 02:23:00|57.15|54.95|57.16|54.96|57.16|54.96|57.14|54.94|0
1726539790000|2024-09-17 02:23:10|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726539800000|2024-09-17 02:23:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726539810000|2024-09-17 02:23:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726539830000|2024-09-17 02:23:50|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726539840000|2024-09-17 02:24:00|57.27|55.07|57.27|55.07|57.27|55.07|57.25|55.05|0
1726539850000|2024-09-17 02:24:10|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726539860000|2024-09-17 02:24:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726539880000|2024-09-17 02:24:40|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726539910000|2024-09-17 02:25:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726539920000|2024-09-17 02:25:20|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726539950000|2024-09-17 02:25:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726539970000|2024-09-17 02:26:10|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1726540020000|2024-09-17 02:27:00|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1726540030000|2024-09-17 02:27:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726540040000|2024-09-17 02:27:20|57.13|54.93|57.13|54.93|57.15|54.95|57.13|54.93|0
1726540080000|2024-09-17 02:28:00|57.12|54.92|57.16|54.96|57.16|54.96|57.12|54.92|0
1726540140000|2024-09-17 02:29:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726540150000|2024-09-17 02:29:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726540200000|2024-09-17 02:30:00|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1726540210000|2024-09-17 02:30:10|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1726540220000|2024-09-17 02:30:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726540230000|2024-09-17 02:30:30|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726540240000|2024-09-17 02:30:40|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726540260000|2024-09-17 02:31:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540290000|2024-09-17 02:31:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726540300000|2024-09-17 02:31:40|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1726540310000|2024-09-17 02:31:50|57.23|55.03|57.19|54.99|57.23|55.03|57.19|54.99|0
1726540330000|2024-09-17 02:32:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540340000|2024-09-17 02:32:20|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726540360000|2024-09-17 02:32:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540370000|2024-09-17 02:32:50|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726540390000|2024-09-17 02:33:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540460000|2024-09-17 02:34:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726540490000|2024-09-17 02:34:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540500000|2024-09-17 02:35:00|57.26|55.06|57.27|55.07|57.27|55.07|57.24|55.04|0
1726540510000|2024-09-17 02:35:10|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726540530000|2024-09-17 02:35:30|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726540540000|2024-09-17 02:35:40|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726540570000|2024-09-17 02:36:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726540590000|2024-09-17 02:36:30|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726540600000|2024-09-17 02:36:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540610000|2024-09-17 02:36:50|57.23|55.03|57.24|55.04|57.24|55.04|57.21|55.01|0
1726540620000|2024-09-17 02:37:00|57.23|55.03|57.21|55.01|57.24|55.04|57.21|55.01|0
1726540650000|2024-09-17 02:37:30|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726540660000|2024-09-17 02:37:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726540670000|2024-09-17 02:37:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540700000|2024-09-17 02:38:20|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726540710000|2024-09-17 02:38:30|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726540720000|2024-09-17 02:38:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540740000|2024-09-17 02:39:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726540750000|2024-09-17 02:39:10|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726540770000|2024-09-17 02:39:30|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726540790000|2024-09-17 02:39:50|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726540800000|2024-09-17 02:40:00|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726540810000|2024-09-17 02:40:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726540820000|2024-09-17 02:40:20|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726540830000|2024-09-17 02:40:30|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1726540850000|2024-09-17 02:40:50|57.21|55.01|57.17|54.97|57.21|55.01|57.17|54.97|0
1726540860000|2024-09-17 02:41:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726540890000|2024-09-17 02:41:30|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726540910000|2024-09-17 02:41:50|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726540920000|2024-09-17 02:42:00|57.17|54.97|57.18|54.98|57.18|54.98|57.16|54.96|0
1726540930000|2024-09-17 02:42:10|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726540940000|2024-09-17 02:42:20|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726540950000|2024-09-17 02:42:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726540970000|2024-09-17 02:42:50|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726540980000|2024-09-17 02:43:00|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1726540990000|2024-09-17 02:43:10|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726541030000|2024-09-17 02:43:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726541040000|2024-09-17 02:44:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726541050000|2024-09-17 02:44:10|57.14|54.94|57.13|54.93|57.14|54.94|57.13|54.93|0
1726541060000|2024-09-17 02:44:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726541070000|2024-09-17 02:44:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726541080000|2024-09-17 02:44:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726541100000|2024-09-17 02:45:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726541110000|2024-09-17 02:45:10|57.17|54.97|57.18|54.98|57.18|54.98|57.16|54.96|0
1726541120000|2024-09-17 02:45:20|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726541160000|2024-09-17 02:46:00|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1726541170000|2024-09-17 02:46:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726541180000|2024-09-17 02:46:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726541220000|2024-09-17 02:47:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726541270000|2024-09-17 02:47:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726541290000|2024-09-17 02:48:10|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726541300000|2024-09-17 02:48:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726541310000|2024-09-17 02:48:30|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726541320000|2024-09-17 02:48:40|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726541340000|2024-09-17 02:49:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726541350000|2024-09-17 02:49:10|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726541360000|2024-09-17 02:49:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726541370000|2024-09-17 02:49:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726541380000|2024-09-17 02:49:40|57.11|54.91|57.11|54.91|57.13|54.93|57.1|54.9|0
1726541390000|2024-09-17 02:49:50|57.1|54.9|57.1|54.9|57.11|54.91|57.1|54.9|0
1726541400000|2024-09-17 02:50:00|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726541410000|2024-09-17 02:50:10|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1726541440000|2024-09-17 02:50:40|57.02|54.82|57.02|54.82|57.03|54.83|57.02|54.82|0
1726541500000|2024-09-17 02:51:40|57.04|54.84|57.03|54.83|57.04|54.84|57.03|54.83|0
1726541510000|2024-09-17 02:51:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726541520000|2024-09-17 02:52:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726541530000|2024-09-17 02:52:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726541550000|2024-09-17 02:52:30|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726541560000|2024-09-17 02:52:40|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726541630000|2024-09-17 02:53:50|57.04|54.84|57.03|54.83|57.04|54.84|57.03|54.83|0
1726541640000|2024-09-17 02:54:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726541670000|2024-09-17 02:54:30|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726541690000|2024-09-17 02:54:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726541700000|2024-09-17 02:55:00|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726541710000|2024-09-17 02:55:10|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726541730000|2024-09-17 02:55:30|57.06|54.86|57.06|54.86|57.06|54.86|57.04|54.84|0
1726541740000|2024-09-17 02:55:40|57.04|54.84|57.04|54.84|57.06|54.86|57.04|54.84|0
1726541800000|2024-09-17 02:56:40|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726541810000|2024-09-17 02:56:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726541820000|2024-09-17 02:57:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726541830000|2024-09-17 02:57:10|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1726541840000|2024-09-17 02:57:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726541860000|2024-09-17 02:57:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726541870000|2024-09-17 02:57:50|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726541880000|2024-09-17 02:58:00|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726541890000|2024-09-17 02:58:10|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726541910000|2024-09-17 02:58:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726541920000|2024-09-17 02:58:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726541940000|2024-09-17 02:59:00|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1726541950000|2024-09-17 02:59:10|56.92|54.72|56.92|54.72|56.93|54.73|56.9|54.7|0
1726541960000|2024-09-17 02:59:20|56.93|54.73|56.96|54.76|56.96|54.76|56.93|54.73|0
1726541970000|2024-09-17 02:59:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726541980000|2024-09-17 02:59:40|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1726541990000|2024-09-17 02:59:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726542000000|2024-09-17 03:00:00|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1726542010000|2024-09-17 03:00:10|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1726542020000|2024-09-17 03:00:20|56.96|54.76|56.98|54.78|56.98|54.78|56.96|54.76|0
1726542030000|2024-09-17 03:00:30|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1726542050000|2024-09-17 03:00:50|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726542070000|2024-09-17 03:01:10|57.03|54.83|57.03|54.83|57.04|54.84|57.03|54.83|0
1726542080000|2024-09-17 03:01:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726542100000|2024-09-17 03:01:40|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726542110000|2024-09-17 03:01:50|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1726542120000|2024-09-17 03:02:00|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726542130000|2024-09-17 03:02:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542140000|2024-09-17 03:02:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726542150000|2024-09-17 03:02:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542160000|2024-09-17 03:02:40|56.96|54.76|56.96|54.76|56.97|54.77|56.96|54.76|0
1726542170000|2024-09-17 03:02:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542180000|2024-09-17 03:03:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726542190000|2024-09-17 03:03:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542230000|2024-09-17 03:03:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726542240000|2024-09-17 03:04:00|57|54.8|57.04|54.84|57.04|54.84|57|54.8|0
1726542250000|2024-09-17 03:04:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726542260000|2024-09-17 03:04:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726542290000|2024-09-17 03:04:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726542300000|2024-09-17 03:05:00|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726542330000|2024-09-17 03:05:30|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726542340000|2024-09-17 03:05:40|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726542360000|2024-09-17 03:06:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726542370000|2024-09-17 03:06:10|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1726542380000|2024-09-17 03:06:20|56.98|54.78|56.97|54.77|56.98|54.78|56.96|54.76|0
1726542390000|2024-09-17 03:06:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726542470000|2024-09-17 03:07:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726542480000|2024-09-17 03:08:00|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726542490000|2024-09-17 03:08:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542520000|2024-09-17 03:08:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726542530000|2024-09-17 03:08:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726542540000|2024-09-17 03:09:00|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726542560000|2024-09-17 03:09:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726542610000|2024-09-17 03:10:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726542620000|2024-09-17 03:10:20|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1726542630000|2024-09-17 03:10:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726542640000|2024-09-17 03:10:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726542650000|2024-09-17 03:10:50|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1726542680000|2024-09-17 03:11:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726542720000|2024-09-17 03:12:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726542730000|2024-09-17 03:12:10|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726542740000|2024-09-17 03:12:20|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726542760000|2024-09-17 03:12:40|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726542790000|2024-09-17 03:13:10|57.05|54.85|57.04|54.84|57.05|54.85|57.04|54.84|0
1726542810000|2024-09-17 03:13:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726542830000|2024-09-17 03:13:50|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1726542870000|2024-09-17 03:14:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726542880000|2024-09-17 03:14:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726542890000|2024-09-17 03:14:50|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726542900000|2024-09-17 03:15:00|57.16|54.96|57.15|54.95|57.17|54.97|57.15|54.95|0
1726542930000|2024-09-17 03:15:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726542980000|2024-09-17 03:16:20|57.14|54.94|57.13|54.93|57.14|54.94|57.12|54.92|0
1726542990000|2024-09-17 03:16:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726543010000|2024-09-17 03:16:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726543020000|2024-09-17 03:17:00|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726543050000|2024-09-17 03:17:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726543060000|2024-09-17 03:17:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726543070000|2024-09-17 03:17:50|56.72|54.52|57.48|55.28|57.48|55.28|56.72|54.52|0
1726543080000|2024-09-17 03:18:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726543090000|2024-09-17 03:18:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726543100000|2024-09-17 03:18:20|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726543110000|2024-09-17 03:18:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726543120000|2024-09-17 03:18:40|57.53|55.33|57.54|55.34|57.54|55.34|57.51|55.31|0
1726543140000|2024-09-17 03:19:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726543160000|2024-09-17 03:19:20|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726543170000|2024-09-17 03:19:30|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726543190000|2024-09-17 03:19:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726543210000|2024-09-17 03:20:10|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726543220000|2024-09-17 03:20:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726543260000|2024-09-17 03:21:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726543270000|2024-09-17 03:21:10|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726543280000|2024-09-17 03:21:20|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726543290000|2024-09-17 03:21:30|57.59|55.39|57.59|55.39|57.59|55.39|57.58|55.38|0
1726543310000|2024-09-17 03:21:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726543330000|2024-09-17 03:22:10|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726543430000|2024-09-17 03:23:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726543440000|2024-09-17 03:24:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726543450000|2024-09-17 03:24:10|57.58|55.38|57.58|55.38|57.59|55.39|57.58|55.38|0
1726543460000|2024-09-17 03:24:20|57.59|55.39|57.59|55.39|57.59|55.39|57.58|55.38|0
1726543470000|2024-09-17 03:24:30|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726543490000|2024-09-17 03:24:50|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726543500000|2024-09-17 03:25:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726543590000|2024-09-17 03:26:30|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1726543660000|2024-09-17 03:27:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726543670000|2024-09-17 03:27:50|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1726543680000|2024-09-17 03:28:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726543690000|2024-09-17 03:28:10|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726543730000|2024-09-17 03:28:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726543800000|2024-09-17 03:30:00|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726543810000|2024-09-17 03:30:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726543820000|2024-09-17 03:30:20|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726543830000|2024-09-17 03:30:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726543850000|2024-09-17 03:30:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726543860000|2024-09-17 03:31:00|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1726543870000|2024-09-17 03:31:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726543880000|2024-09-17 03:31:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726543890000|2024-09-17 03:31:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726543900000|2024-09-17 03:31:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726543910000|2024-09-17 03:31:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726543920000|2024-09-17 03:32:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726543930000|2024-09-17 03:32:10|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726543950000|2024-09-17 03:32:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726543960000|2024-09-17 03:32:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726543970000|2024-09-17 03:32:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726543980000|2024-09-17 03:33:00|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726543990000|2024-09-17 03:33:10|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726544020000|2024-09-17 03:33:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726544040000|2024-09-17 03:34:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726544100000|2024-09-17 03:35:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726544110000|2024-09-17 03:35:10|57.27|55.07|57.27|55.07|57.27|55.07|57.26|55.06|0
1726544120000|2024-09-17 03:35:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726544130000|2024-09-17 03:35:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726544140000|2024-09-17 03:35:40|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726544150000|2024-09-17 03:35:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726544160000|2024-09-17 03:36:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726544170000|2024-09-17 03:36:10|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1726544180000|2024-09-17 03:36:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726544210000|2024-09-17 03:36:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726544220000|2024-09-17 03:37:00|57.39|55.19|57.44|55.24|57.44|55.24|57.39|55.19|0
1726544230000|2024-09-17 03:37:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726544260000|2024-09-17 03:37:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726544310000|2024-09-17 03:38:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726544330000|2024-09-17 03:38:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726544340000|2024-09-17 03:39:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726544360000|2024-09-17 03:39:20|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1726544400000|2024-09-17 03:40:00|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1726544410000|2024-09-17 03:40:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726544420000|2024-09-17 03:40:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726544430000|2024-09-17 03:40:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726544450000|2024-09-17 03:40:50|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726544460000|2024-09-17 03:41:00|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726544530000|2024-09-17 03:42:10|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726544540000|2024-09-17 03:42:20|57.57|55.37|57.56|55.36|57.59|55.39|57.56|55.36|0
1726544550000|2024-09-17 03:42:30|57.57|55.37|57.56|55.36|57.59|55.39|57.56|55.36|0
1726544560000|2024-09-17 03:42:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726544570000|2024-09-17 03:42:50|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1726544590000|2024-09-17 03:43:10|57.46|55.26|57.39|55.19|57.46|55.26|57.39|55.19|0
1726544600000|2024-09-17 03:43:20|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726544610000|2024-09-17 03:43:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726544630000|2024-09-17 03:43:50|57.39|55.19|57.39|55.19|57.41|55.21|57.39|55.19|0
1726544640000|2024-09-17 03:44:00|57.41|55.21|57.39|55.19|57.41|55.21|57.36|55.16|0
1726544650000|2024-09-17 03:44:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726544660000|2024-09-17 03:44:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726544670000|2024-09-17 03:44:30|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1726544690000|2024-09-17 03:44:50|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1726544710000|2024-09-17 03:45:10|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1726544720000|2024-09-17 03:45:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726544740000|2024-09-17 03:45:40|57.34|55.14|57.38|55.18|57.39|55.19|57.34|55.14|0
1726544750000|2024-09-17 03:45:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726544790000|2024-09-17 03:46:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726544840000|2024-09-17 03:47:20|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726544880000|2024-09-17 03:48:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726544910000|2024-09-17 03:48:30|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1726544920000|2024-09-17 03:48:40|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1726544930000|2024-09-17 03:48:50|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1726544940000|2024-09-17 03:49:00|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1726544950000|2024-09-17 03:49:10|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726544960000|2024-09-17 03:49:20|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726544980000|2024-09-17 03:49:40|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726544990000|2024-09-17 03:49:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545000000|2024-09-17 03:50:00|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1726545010000|2024-09-17 03:50:10|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1726545020000|2024-09-17 03:50:20|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1726545050000|2024-09-17 03:50:50|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726545060000|2024-09-17 03:51:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726545080000|2024-09-17 03:51:20|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1726545090000|2024-09-17 03:51:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726545100000|2024-09-17 03:51:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726545120000|2024-09-17 03:52:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545140000|2024-09-17 03:52:20|57.36|55.16|57.36|55.16|57.39|55.19|57.36|55.16|0
1726545160000|2024-09-17 03:52:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545210000|2024-09-17 03:53:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726545240000|2024-09-17 03:54:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545270000|2024-09-17 03:54:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726545310000|2024-09-17 03:55:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726545350000|2024-09-17 03:55:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726545370000|2024-09-17 03:56:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726545380000|2024-09-17 03:56:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726545390000|2024-09-17 03:56:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726545400000|2024-09-17 03:56:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726545410000|2024-09-17 03:56:50|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726545420000|2024-09-17 03:57:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726545430000|2024-09-17 03:57:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545470000|2024-09-17 03:57:50|57.36|55.16|57.37|55.17|57.39|55.19|57.36|55.16|0
1726545480000|2024-09-17 03:58:00|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726545490000|2024-09-17 03:58:10|57.37|55.17|57.39|55.19|57.39|55.19|57.37|55.17|0
1726545510000|2024-09-17 03:58:30|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726545520000|2024-09-17 03:58:40|57.37|55.17|57.39|55.19|57.39|55.19|57.37|55.17|0
1726545540000|2024-09-17 03:59:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726545550000|2024-09-17 03:59:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545590000|2024-09-17 03:59:50|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726545600000|2024-09-17 04:00:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726545610000|2024-09-17 04:00:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545680000|2024-09-17 04:01:20|57.37|55.17|57.39|55.19|57.39|55.19|57.37|55.17|0
1726545690000|2024-09-17 04:01:30|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726545700000|2024-09-17 04:01:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726545730000|2024-09-17 04:02:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726545740000|2024-09-17 04:02:20|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726545750000|2024-09-17 04:02:30|57.48|55.28|57.5|55.3|57.5|55.3|57.47|55.27|0
1726545760000|2024-09-17 04:02:40|57.48|55.28|57.47|55.27|57.5|55.3|57.47|55.27|0
1726545780000|2024-09-17 04:03:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726545790000|2024-09-17 04:03:10|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726545800000|2024-09-17 04:03:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726545810000|2024-09-17 04:03:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726545820000|2024-09-17 04:03:40|57.41|55.21|57.4|55.2|57.41|55.21|57.4|55.2|0
1726545830000|2024-09-17 04:03:50|57.39|55.19|57.44|55.24|57.44|55.24|57.39|55.19|0
1726545840000|2024-09-17 04:04:00|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1726545850000|2024-09-17 04:04:10|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1726545860000|2024-09-17 04:04:20|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726545870000|2024-09-17 04:04:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726545880000|2024-09-17 04:04:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726545900000|2024-09-17 04:05:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726545910000|2024-09-17 04:05:10|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726545920000|2024-09-17 04:05:20|57.41|55.21|57.41|55.21|57.41|55.21|57.4|55.2|0
1726545950000|2024-09-17 04:05:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726545960000|2024-09-17 04:06:00|57.41|55.21|57.4|55.2|57.41|55.21|57.4|55.2|0
1726545970000|2024-09-17 04:06:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726545990000|2024-09-17 04:06:30|57.4|55.2|57.4|55.2|57.41|55.21|57.4|55.2|0
1726546000000|2024-09-17 04:06:40|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1726546040000|2024-09-17 04:07:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726546070000|2024-09-17 04:07:50|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726546080000|2024-09-17 04:08:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726546100000|2024-09-17 04:08:20|57.37|55.17|57.3|55.1|57.37|55.17|57.3|55.1|0
1726546120000|2024-09-17 04:08:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726546130000|2024-09-17 04:08:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726546140000|2024-09-17 04:09:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726546150000|2024-09-17 04:09:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726546200000|2024-09-17 04:10:00|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726546210000|2024-09-17 04:10:10|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726546220000|2024-09-17 04:10:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726546240000|2024-09-17 04:10:40|57.31|55.11|57.29|55.09|57.33|55.13|57.29|55.09|0
1726546250000|2024-09-17 04:10:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546270000|2024-09-17 04:11:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726546280000|2024-09-17 04:11:20|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1726546290000|2024-09-17 04:11:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726546300000|2024-09-17 04:11:40|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726546320000|2024-09-17 04:12:00|57.29|55.09|57.27|55.07|57.3|55.1|57.27|55.07|0
1726546330000|2024-09-17 04:12:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726546350000|2024-09-17 04:12:30|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1726546360000|2024-09-17 04:12:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726546380000|2024-09-17 04:13:00|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726546420000|2024-09-17 04:13:40|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726546440000|2024-09-17 04:14:00|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726546450000|2024-09-17 04:14:10|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726546460000|2024-09-17 04:14:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726546470000|2024-09-17 04:14:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726546490000|2024-09-17 04:14:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726546500000|2024-09-17 04:15:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726546540000|2024-09-17 04:15:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726546550000|2024-09-17 04:15:50|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726546570000|2024-09-17 04:16:10|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726546580000|2024-09-17 04:16:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726546590000|2024-09-17 04:16:30|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726546650000|2024-09-17 04:17:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546660000|2024-09-17 04:17:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726546670000|2024-09-17 04:17:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546680000|2024-09-17 04:18:00|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726546710000|2024-09-17 04:18:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726546720000|2024-09-17 04:18:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546730000|2024-09-17 04:18:50|57.26|55.06|57.24|55.04|57.27|55.07|57.24|55.04|0
1726546740000|2024-09-17 04:19:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546760000|2024-09-17 04:19:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726546770000|2024-09-17 04:19:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726546810000|2024-09-17 04:20:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726546820000|2024-09-17 04:20:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726546840000|2024-09-17 04:20:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726546860000|2024-09-17 04:21:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726546870000|2024-09-17 04:21:10|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726546880000|2024-09-17 04:21:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726546890000|2024-09-17 04:21:30|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1726546900000|2024-09-17 04:21:40|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1726546920000|2024-09-17 04:22:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726546960000|2024-09-17 04:22:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726546980000|2024-09-17 04:23:00|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1726546990000|2024-09-17 04:23:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726547000000|2024-09-17 04:23:20|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726547010000|2024-09-17 04:23:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726547070000|2024-09-17 04:24:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726547080000|2024-09-17 04:24:40|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1726547090000|2024-09-17 04:24:50|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726547110000|2024-09-17 04:25:10|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726547130000|2024-09-17 04:25:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726547140000|2024-09-17 04:25:40|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726547180000|2024-09-17 04:26:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726547200000|2024-09-17 04:26:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726547210000|2024-09-17 04:26:50|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726547220000|2024-09-17 04:27:00|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726547230000|2024-09-17 04:27:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547260000|2024-09-17 04:27:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726547270000|2024-09-17 04:27:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547290000|2024-09-17 04:28:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726547300000|2024-09-17 04:28:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726547310000|2024-09-17 04:28:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547340000|2024-09-17 04:29:00|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726547360000|2024-09-17 04:29:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726547420000|2024-09-17 04:30:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547430000|2024-09-17 04:30:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726547440000|2024-09-17 04:30:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547490000|2024-09-17 04:31:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726547550000|2024-09-17 04:32:30|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726547560000|2024-09-17 04:32:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547570000|2024-09-17 04:32:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726547580000|2024-09-17 04:33:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726547700000|2024-09-17 04:35:00|57.22|55.02|57.21|55.01|57.24|55.04|57.21|55.01|0
1726547800000|2024-09-17 04:36:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726547820000|2024-09-17 04:37:00|57.15|54.95|57.15|54.95|57.15|54.95|57.13|54.93|0
1726547850000|2024-09-17 04:37:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726547860000|2024-09-17 04:37:40|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1726547880000|2024-09-17 04:38:00|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1726547890000|2024-09-17 04:38:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726547900000|2024-09-17 04:38:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726547950000|2024-09-17 04:39:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726547980000|2024-09-17 04:39:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726548010000|2024-09-17 04:40:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726548020000|2024-09-17 04:40:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726548070000|2024-09-17 04:41:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726548080000|2024-09-17 04:41:20|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726548110000|2024-09-17 04:41:50|57.22|55.02|57.23|55.03|57.23|55.03|57.21|55.01|0
1726548170000|2024-09-17 04:42:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726548200000|2024-09-17 04:43:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726548210000|2024-09-17 04:43:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726548230000|2024-09-17 04:43:50|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726548250000|2024-09-17 04:44:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726548260000|2024-09-17 04:44:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726548270000|2024-09-17 04:44:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726548300000|2024-09-17 04:45:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726548320000|2024-09-17 04:45:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1726548340000|2024-09-17 04:45:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726548350000|2024-09-17 04:45:50|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726548410000|2024-09-17 04:46:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726548420000|2024-09-17 04:47:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726548460000|2024-09-17 04:47:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726548500000|2024-09-17 04:48:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726548510000|2024-09-17 04:48:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726548520000|2024-09-17 04:48:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726548540000|2024-09-17 04:49:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726548580000|2024-09-17 04:49:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726548590000|2024-09-17 04:49:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548600000|2024-09-17 04:50:00|57|54.8|57|54.8|57|54.8|57|54.8|0
1726548610000|2024-09-17 04:50:10|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726548620000|2024-09-17 04:50:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726548640000|2024-09-17 04:50:40|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726548650000|2024-09-17 04:50:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726548660000|2024-09-17 04:51:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548670000|2024-09-17 04:51:10|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726548710000|2024-09-17 04:51:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548790000|2024-09-17 04:53:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726548800000|2024-09-17 04:53:20|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726548840000|2024-09-17 04:54:00|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726548850000|2024-09-17 04:54:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548860000|2024-09-17 04:54:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726548870000|2024-09-17 04:54:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726548880000|2024-09-17 04:54:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548890000|2024-09-17 04:54:50|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1726548900000|2024-09-17 04:55:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726548950000|2024-09-17 04:55:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726548960000|2024-09-17 04:56:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726548990000|2024-09-17 04:56:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726549000000|2024-09-17 04:56:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726549010000|2024-09-17 04:56:50|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726549020000|2024-09-17 04:57:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726549030000|2024-09-17 04:57:10|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726549040000|2024-09-17 04:57:20|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726549050000|2024-09-17 04:57:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726549070000|2024-09-17 04:57:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726549080000|2024-09-17 04:58:00|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726549100000|2024-09-17 04:58:20|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726549110000|2024-09-17 04:58:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726549120000|2024-09-17 04:58:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1726549140000|2024-09-17 04:59:00|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726549180000|2024-09-17 04:59:40|56.9|54.7|56.92|54.72|56.93|54.73|56.9|54.7|0
1726549200000|2024-09-17 05:00:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726549210000|2024-09-17 05:00:10|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1726549220000|2024-09-17 05:00:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726549230000|2024-09-17 05:00:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549260000|2024-09-17 05:01:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726549280000|2024-09-17 05:01:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549290000|2024-09-17 05:01:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726549310000|2024-09-17 05:01:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726549340000|2024-09-17 05:02:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726549350000|2024-09-17 05:02:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726549420000|2024-09-17 05:03:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726549440000|2024-09-17 05:04:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549470000|2024-09-17 05:04:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726549490000|2024-09-17 05:04:50|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1726549510000|2024-09-17 05:05:10|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1726549560000|2024-09-17 05:06:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726549570000|2024-09-17 05:06:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549580000|2024-09-17 05:06:20|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1726549600000|2024-09-17 05:06:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726549620000|2024-09-17 05:07:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726549660000|2024-09-17 05:07:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726549670000|2024-09-17 05:07:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726549680000|2024-09-17 05:08:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726549730000|2024-09-17 05:08:50|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726549740000|2024-09-17 05:09:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726549750000|2024-09-17 05:09:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726549790000|2024-09-17 05:09:50|56.78|54.58|56.8|54.6|56.8|54.6|56.78|54.58|0
1726549800000|2024-09-17 05:10:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726549810000|2024-09-17 05:10:10|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1726549820000|2024-09-17 05:10:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549830000|2024-09-17 05:10:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726549850000|2024-09-17 05:10:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549890000|2024-09-17 05:11:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726549920000|2024-09-17 05:12:00|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1726549950000|2024-09-17 05:12:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726549960000|2024-09-17 05:12:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726549990000|2024-09-17 05:13:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726550010000|2024-09-17 05:13:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550090000|2024-09-17 05:14:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726550110000|2024-09-17 05:15:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550120000|2024-09-17 05:15:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550160000|2024-09-17 05:16:00|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726550170000|2024-09-17 05:16:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550200000|2024-09-17 05:16:40|56.77|54.57|56.78|54.58|56.78|54.58|56.75|54.55|0
1726550250000|2024-09-17 05:17:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550280000|2024-09-17 05:18:00|56.77|54.57|56.78|54.58|56.78|54.58|56.75|54.55|0
1726550290000|2024-09-17 05:18:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726550300000|2024-09-17 05:18:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550360000|2024-09-17 05:19:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550370000|2024-09-17 05:19:30|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726550380000|2024-09-17 05:19:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550390000|2024-09-17 05:19:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550410000|2024-09-17 05:20:10|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726550420000|2024-09-17 05:20:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550430000|2024-09-17 05:20:30|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1726550440000|2024-09-17 05:20:40|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726550450000|2024-09-17 05:20:50|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1726550460000|2024-09-17 05:21:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550470000|2024-09-17 05:21:10|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726550480000|2024-09-17 05:21:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550500000|2024-09-17 05:21:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550560000|2024-09-17 05:22:40|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726550580000|2024-09-17 05:23:00|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726550600000|2024-09-17 05:23:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550610000|2024-09-17 05:23:30|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1726550620000|2024-09-17 05:23:40|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726550630000|2024-09-17 05:23:50|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726550640000|2024-09-17 05:24:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726550650000|2024-09-17 05:24:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550670000|2024-09-17 05:24:30|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1726550680000|2024-09-17 05:24:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550690000|2024-09-17 05:24:50|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1726550700000|2024-09-17 05:25:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726550720000|2024-09-17 05:25:20|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726550730000|2024-09-17 05:25:30|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1726550740000|2024-09-17 05:25:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726550760000|2024-09-17 05:26:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726550770000|2024-09-17 05:26:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726550780000|2024-09-17 05:26:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550790000|2024-09-17 05:26:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726550800000|2024-09-17 05:26:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550830000|2024-09-17 05:27:10|56.77|54.57|56.75|54.55|56.78|54.58|56.75|54.55|0
1726550850000|2024-09-17 05:27:30|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726550870000|2024-09-17 05:27:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726550890000|2024-09-17 05:28:10|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1726550910000|2024-09-17 05:28:30|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726550920000|2024-09-17 05:28:40|56.78|54.58|56.76|54.56|56.78|54.58|56.75|54.55|0
1726550930000|2024-09-17 05:28:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726550940000|2024-09-17 05:29:00|56.79|54.59|56.83|54.63|56.83|54.63|56.78|54.58|0
1726550950000|2024-09-17 05:29:10|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1726550960000|2024-09-17 05:29:20|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1726550980000|2024-09-17 05:29:40|56.79|54.59|56.79|54.59|56.79|54.59|56.78|54.58|0
1726550990000|2024-09-17 05:29:50|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1726551000000|2024-09-17 05:30:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726551010000|2024-09-17 05:30:10|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726551020000|2024-09-17 05:30:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726551030000|2024-09-17 05:30:30|56.79|54.59|56.79|54.59|56.8|54.6|56.79|54.59|0
1726551040000|2024-09-17 05:30:40|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726551050000|2024-09-17 05:30:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726551070000|2024-09-17 05:31:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726551080000|2024-09-17 05:31:20|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1726551100000|2024-09-17 05:31:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726551110000|2024-09-17 05:31:50|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1726551130000|2024-09-17 05:32:10|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1726551140000|2024-09-17 05:32:20|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1726551160000|2024-09-17 05:32:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726551200000|2024-09-17 05:33:20|56.74|54.54|56.75|54.55|56.75|54.55|56.72|54.52|0
1726551210000|2024-09-17 05:33:30|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1726551230000|2024-09-17 05:33:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726551250000|2024-09-17 05:34:10|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1726551260000|2024-09-17 05:34:20|56.72|54.52|57.27|55.07|57.27|55.07|56.69|54.49|0
1726551280000|2024-09-17 05:34:40|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726551300000|2024-09-17 05:35:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726551310000|2024-09-17 05:35:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726551320000|2024-09-17 05:35:20|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1726551330000|2024-09-17 05:35:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726551350000|2024-09-17 05:35:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726551360000|2024-09-17 05:36:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726551370000|2024-09-17 05:36:10|57.31|55.11|57.27|55.07|57.31|55.11|57.27|55.07|0
1726551390000|2024-09-17 05:36:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726551420000|2024-09-17 05:37:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726551440000|2024-09-17 05:37:20|57.26|55.06|57.22|55.02|57.26|55.06|57.22|55.02|0
1726551450000|2024-09-17 05:37:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726551480000|2024-09-17 05:38:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726551490000|2024-09-17 05:38:10|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726551500000|2024-09-17 05:38:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726551570000|2024-09-17 05:39:30|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726551580000|2024-09-17 05:39:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726551600000|2024-09-17 05:40:00|57.3|55.1|57.28|55.08|57.3|55.1|57.27|55.07|0
1726551610000|2024-09-17 05:40:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726551640000|2024-09-17 05:40:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726551660000|2024-09-17 05:41:00|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726551670000|2024-09-17 05:41:10|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726551680000|2024-09-17 05:41:20|57.27|55.07|57.26|55.06|57.27|55.07|57.24|55.04|0
1726551690000|2024-09-17 05:41:30|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726551700000|2024-09-17 05:41:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726551710000|2024-09-17 05:41:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726551720000|2024-09-17 05:42:00|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726551740000|2024-09-17 05:42:20|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726551750000|2024-09-17 05:42:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726551760000|2024-09-17 05:42:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726551770000|2024-09-17 05:42:50|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1726551780000|2024-09-17 05:43:00|57.24|55.04|57.24|55.04|57.26|55.06|57.24|55.04|0
1726551800000|2024-09-17 05:43:20|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726551830000|2024-09-17 05:43:50|57.23|55.03|57.23|55.03|57.23|55.03|57.21|55.01|0
1726551840000|2024-09-17 05:44:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726551880000|2024-09-17 05:44:40|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1726551890000|2024-09-17 05:44:50|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726551900000|2024-09-17 05:45:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726551940000|2024-09-17 05:45:40|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726551950000|2024-09-17 05:45:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726551960000|2024-09-17 05:46:00|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726551980000|2024-09-17 05:46:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726551990000|2024-09-17 05:46:30|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726552020000|2024-09-17 05:47:00|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726552070000|2024-09-17 05:47:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726552080000|2024-09-17 05:48:00|57.24|55.04|57.24|55.04|57.24|55.04|57.21|55.01|0
1726552100000|2024-09-17 05:48:20|57.25|55.05|57.27|55.07|57.27|55.07|57.25|55.05|0
1726552160000|2024-09-17 05:49:20|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726552170000|2024-09-17 05:49:30|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726552230000|2024-09-17 05:50:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726552250000|2024-09-17 05:50:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726552260000|2024-09-17 05:51:00|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726552270000|2024-09-17 05:51:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552280000|2024-09-17 05:51:20|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726552290000|2024-09-17 05:51:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726552300000|2024-09-17 05:51:40|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726552320000|2024-09-17 05:52:00|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726552350000|2024-09-17 05:52:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726552360000|2024-09-17 05:52:40|57.25|55.05|57.27|55.07|57.27|55.07|57.24|55.04|0
1726552370000|2024-09-17 05:52:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552410000|2024-09-17 05:53:30|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726552420000|2024-09-17 05:53:40|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1726552430000|2024-09-17 05:53:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726552440000|2024-09-17 05:54:00|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726552450000|2024-09-17 05:54:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552460000|2024-09-17 05:54:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726552470000|2024-09-17 05:54:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726552480000|2024-09-17 05:54:40|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726552490000|2024-09-17 05:54:50|57.2|55|57.21|55.01|57.21|55.01|57.18|54.98|0
1726552500000|2024-09-17 05:55:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552510000|2024-09-17 05:55:10|57.25|55.05|57.25|55.05|57.26|55.06|57.25|55.05|0
1726552520000|2024-09-17 05:55:20|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1726552530000|2024-09-17 05:55:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726552540000|2024-09-17 05:55:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552550000|2024-09-17 05:55:50|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726552570000|2024-09-17 05:56:10|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726552590000|2024-09-17 05:56:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726552610000|2024-09-17 05:56:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726552620000|2024-09-17 05:57:00|57.24|55.04|57.24|55.04|57.26|55.06|57.24|55.04|0
1726552650000|2024-09-17 05:57:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726552740000|2024-09-17 05:59:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726552750000|2024-09-17 05:59:10|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726552760000|2024-09-17 05:59:20|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726552770000|2024-09-17 05:59:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726552780000|2024-09-17 05:59:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726552790000|2024-09-17 05:59:50|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726552800000|2024-09-17 06:00:00|57.21|55.01|57.18|54.98|57.21|55.01|57.15|54.95|0
1726552810000|2024-09-17 06:00:10|57.17|54.97|57.18|54.98|57.18|54.98|57.15|54.95|0
1726552820000|2024-09-17 06:00:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726552830000|2024-09-17 06:00:30|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1726552840000|2024-09-17 06:00:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726552860000|2024-09-17 06:01:00|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726552870000|2024-09-17 06:01:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726552880000|2024-09-17 06:01:20|57.18|54.98|57.19|54.99|57.21|55.01|57.18|54.98|0
1726552890000|2024-09-17 06:01:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726552910000|2024-09-17 06:01:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726552920000|2024-09-17 06:02:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726552940000|2024-09-17 06:02:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726552970000|2024-09-17 06:02:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726552980000|2024-09-17 06:03:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726552990000|2024-09-17 06:03:10|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726553040000|2024-09-17 06:04:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726553050000|2024-09-17 06:04:10|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726553060000|2024-09-17 06:04:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553080000|2024-09-17 06:04:40|57.17|54.97|57.21|55.01|57.21|55.01|57.17|54.97|0
1726553100000|2024-09-17 06:05:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726553110000|2024-09-17 06:05:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726553120000|2024-09-17 06:05:20|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726553130000|2024-09-17 06:05:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726553140000|2024-09-17 06:05:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553170000|2024-09-17 06:06:10|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1726553180000|2024-09-17 06:06:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726553200000|2024-09-17 06:06:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726553210000|2024-09-17 06:06:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726553220000|2024-09-17 06:07:00|57.23|55.03|57.23|55.03|57.23|55.03|57.22|55.02|0
1726553230000|2024-09-17 06:07:10|57.26|55.06|57.32|55.12|57.32|55.12|57.26|55.06|0
1726553240000|2024-09-17 06:07:20|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726553260000|2024-09-17 06:07:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726553270000|2024-09-17 06:07:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726553330000|2024-09-17 06:08:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726553340000|2024-09-17 06:09:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726553350000|2024-09-17 06:09:10|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726553360000|2024-09-17 06:09:20|57.23|55.03|57.21|55.01|57.26|55.06|57.21|55.01|0
1726553370000|2024-09-17 06:09:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726553400000|2024-09-17 06:10:00|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726553410000|2024-09-17 06:10:10|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726553440000|2024-09-17 06:10:40|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726553460000|2024-09-17 06:11:00|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726553510000|2024-09-17 06:11:50|57.19|54.99|57.18|54.98|57.2|55|57.18|54.98|0
1726553590000|2024-09-17 06:13:10|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553600000|2024-09-17 06:13:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726553610000|2024-09-17 06:13:30|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726553640000|2024-09-17 06:14:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553660000|2024-09-17 06:14:20|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1726553690000|2024-09-17 06:14:50|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1726553700000|2024-09-17 06:15:00|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726553720000|2024-09-17 06:15:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726553760000|2024-09-17 06:16:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553790000|2024-09-17 06:16:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726553800000|2024-09-17 06:16:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726553810000|2024-09-17 06:16:50|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726553820000|2024-09-17 06:17:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726553830000|2024-09-17 06:17:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1726553840000|2024-09-17 06:17:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726553850000|2024-09-17 06:17:30|57.22|55.02|57.26|55.06|57.26|55.06|57.2|55|0
1726553860000|2024-09-17 06:17:40|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1726553870000|2024-09-17 06:17:50|57.22|55.02|57.22|55.02|57.23|55.03|57.2|55|0
1726553880000|2024-09-17 06:18:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726553890000|2024-09-17 06:18:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726553900000|2024-09-17 06:18:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726553950000|2024-09-17 06:19:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726553960000|2024-09-17 06:19:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726553970000|2024-09-17 06:19:30|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726553990000|2024-09-17 06:19:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554010000|2024-09-17 06:20:10|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1726554020000|2024-09-17 06:20:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726554040000|2024-09-17 06:20:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554120000|2024-09-17 06:22:00|57.13|54.93|57.12|54.92|57.13|54.93|57.12|54.92|0
1726554130000|2024-09-17 06:22:10|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1726554160000|2024-09-17 06:22:40|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726554240000|2024-09-17 06:24:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726554250000|2024-09-17 06:24:10|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1726554270000|2024-09-17 06:24:30|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726554360000|2024-09-17 06:26:00|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726554390000|2024-09-17 06:26:30|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726554400000|2024-09-17 06:26:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726554420000|2024-09-17 06:27:00|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1726554430000|2024-09-17 06:27:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554440000|2024-09-17 06:27:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726554460000|2024-09-17 06:27:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554470000|2024-09-17 06:27:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726554480000|2024-09-17 06:28:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554490000|2024-09-17 06:28:10|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726554500000|2024-09-17 06:28:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726554510000|2024-09-17 06:28:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726554520000|2024-09-17 06:28:40|57.12|54.92|57.12|54.92|57.13|54.93|57.12|54.92|0
1726554530000|2024-09-17 06:28:50|57.1|54.9|57.09|54.89|57.1|54.9|57.09|54.89|0
1726554550000|2024-09-17 06:29:10|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726554560000|2024-09-17 06:29:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726554570000|2024-09-17 06:29:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726554580000|2024-09-17 06:29:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726554630000|2024-09-17 06:30:30|57.1|54.9|57.12|54.92|57.12|54.92|57.09|54.89|0
1726554640000|2024-09-17 06:30:40|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726554660000|2024-09-17 06:31:00|57.09|54.89|57.1|54.9|57.1|54.9|57.09|54.89|0
1726554670000|2024-09-17 06:31:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726554690000|2024-09-17 06:31:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726554700000|2024-09-17 06:31:40|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1726554710000|2024-09-17 06:31:50|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1726554720000|2024-09-17 06:32:00|57.07|54.87|57.06|54.86|57.07|54.87|57.06|54.86|0
1726554730000|2024-09-17 06:32:10|57.07|54.87|57.06|54.86|57.07|54.87|57.06|54.86|0
1726554740000|2024-09-17 06:32:20|57.03|54.83|57.05|54.85|57.06|54.86|57.03|54.83|0
1726554750000|2024-09-17 06:32:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726554760000|2024-09-17 06:32:40|57|54.8|57|54.8|57|54.8|56.98|54.78|0
1726554780000|2024-09-17 06:33:00|57.03|54.83|57.03|54.83|57.03|54.83|57|54.8|0
1726554790000|2024-09-17 06:33:10|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1726554830000|2024-09-17 06:33:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726554860000|2024-09-17 06:34:20|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1726554870000|2024-09-17 06:34:30|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726554880000|2024-09-17 06:34:40|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726554910000|2024-09-17 06:35:10|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726554920000|2024-09-17 06:35:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726554940000|2024-09-17 06:35:40|57.03|54.83|57.03|54.83|57.06|54.86|57.03|54.83|0
1726554950000|2024-09-17 06:35:50|57.06|54.86|57.06|54.86|57.06|54.86|57.05|54.85|0
1726554960000|2024-09-17 06:36:00|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1726554970000|2024-09-17 06:36:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726554980000|2024-09-17 06:36:20|57.06|54.86|57.06|54.86|57.06|54.86|57.05|54.85|0
1726554990000|2024-09-17 06:36:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726555000000|2024-09-17 06:36:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726555010000|2024-09-17 06:36:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726555020000|2024-09-17 06:37:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726555030000|2024-09-17 06:37:10|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726555040000|2024-09-17 06:37:20|57.07|54.87|57.07|54.87|57.09|54.89|57.07|54.87|0
1726555050000|2024-09-17 06:37:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726555060000|2024-09-17 06:37:40|57.07|54.87|57.07|54.87|57.07|54.87|57.06|54.86|0
1726555070000|2024-09-17 06:37:50|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1726555100000|2024-09-17 06:38:20|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1726555110000|2024-09-17 06:38:30|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1726555130000|2024-09-17 06:38:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726555150000|2024-09-17 06:39:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726555190000|2024-09-17 06:39:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726555200000|2024-09-17 06:40:00|57.1|54.9|57.11|54.91|57.11|54.91|57.08|54.88|0
1726555210000|2024-09-17 06:40:10|57.1|54.9|57.08|54.88|57.11|54.91|57.08|54.88|0
1726555220000|2024-09-17 06:40:20|57.1|54.9|57.11|54.91|57.11|54.91|57.08|54.88|0
1726555230000|2024-09-17 06:40:30|57.08|54.88|57.1|54.9|57.11|54.91|57.08|54.88|0
1726555240000|2024-09-17 06:40:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726555260000|2024-09-17 06:41:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726555270000|2024-09-17 06:41:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726555280000|2024-09-17 06:41:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726555290000|2024-09-17 06:41:30|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1726555300000|2024-09-17 06:41:40|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726555320000|2024-09-17 06:42:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726555330000|2024-09-17 06:42:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726555380000|2024-09-17 06:43:00|57.06|54.86|57.08|54.88|57.08|54.88|57.06|54.86|0
1726555400000|2024-09-17 06:43:20|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1726555410000|2024-09-17 06:43:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726555430000|2024-09-17 06:43:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726555440000|2024-09-17 06:44:00|57.1|54.9|57.14|54.94|57.14|54.94|57.1|54.9|0
1726555470000|2024-09-17 06:44:30|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726555480000|2024-09-17 06:44:40|57.14|54.94|57.12|54.92|57.14|54.94|57.11|54.91|0
1726555490000|2024-09-17 06:44:50|57.11|54.91|57.11|54.91|57.11|54.91|57.1|54.9|0
1726555500000|2024-09-17 06:45:00|57.08|54.88|57.08|54.88|57.08|54.88|57.07|54.87|0
1726555510000|2024-09-17 06:45:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726555540000|2024-09-17 06:45:40|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726555550000|2024-09-17 06:45:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726555580000|2024-09-17 06:46:20|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1726555590000|2024-09-17 06:46:30|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726555600000|2024-09-17 06:46:40|56.99|54.79|56.97|54.77|57|54.8|56.97|54.77|0
1726555610000|2024-09-17 06:46:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726555620000|2024-09-17 06:47:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726555630000|2024-09-17 06:47:10|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1726555640000|2024-09-17 06:47:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726555660000|2024-09-17 06:47:40|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1726555670000|2024-09-17 06:47:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726555680000|2024-09-17 06:48:00|56.93|54.73|56.92|54.72|56.93|54.73|56.92|54.72|0
1726555690000|2024-09-17 06:48:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726555710000|2024-09-17 06:48:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726555750000|2024-09-17 06:49:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726555760000|2024-09-17 06:49:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726555780000|2024-09-17 06:49:40|56.93|54.73|56.94|54.74|56.94|54.74|56.92|54.72|0
1726555810000|2024-09-17 06:50:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726555830000|2024-09-17 06:50:30|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726555840000|2024-09-17 06:50:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726555860000|2024-09-17 06:51:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726555870000|2024-09-17 06:51:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726555880000|2024-09-17 06:51:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726555910000|2024-09-17 06:51:50|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726555920000|2024-09-17 06:52:00|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1726555930000|2024-09-17 06:52:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726555960000|2024-09-17 06:52:40|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1726555990000|2024-09-17 06:53:10|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726556000000|2024-09-17 06:53:20|56.98|54.78|56.98|54.78|57|54.8|56.98|54.78|0
1726556010000|2024-09-17 06:53:30|56.97|54.77|56.96|54.76|56.97|54.77|56.96|54.76|0
1726556020000|2024-09-17 06:53:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556070000|2024-09-17 06:54:30|56.93|54.73|56.92|54.72|56.94|54.74|56.92|54.72|0
1726556080000|2024-09-17 06:54:40|56.93|54.73|56.94|54.74|56.94|54.74|56.92|54.72|0
1726556090000|2024-09-17 06:54:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726556100000|2024-09-17 06:55:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726556110000|2024-09-17 06:55:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556120000|2024-09-17 06:55:20|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1726556130000|2024-09-17 06:55:30|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1726556140000|2024-09-17 06:55:40|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726556150000|2024-09-17 06:55:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556160000|2024-09-17 06:56:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726556170000|2024-09-17 06:56:10|56.9|54.7|56.89|54.69|56.91|54.71|56.89|54.69|0
1726556180000|2024-09-17 06:56:20|56.9|54.7|56.94|54.74|56.94|54.74|56.9|54.7|0
1726556190000|2024-09-17 06:56:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556200000|2024-09-17 06:56:40|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726556210000|2024-09-17 06:56:50|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1726556260000|2024-09-17 06:57:40|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1726556360000|2024-09-17 06:59:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726556370000|2024-09-17 06:59:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556390000|2024-09-17 06:59:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556400000|2024-09-17 07:00:00|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1726556410000|2024-09-17 07:00:10|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726556420000|2024-09-17 07:00:20|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1726556430000|2024-09-17 07:00:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726556450000|2024-09-17 07:00:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726556460000|2024-09-17 07:01:00|56.87|54.67|56.86|54.66|56.89|54.69|56.86|54.66|0
1726556500000|2024-09-17 07:01:40|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726556510000|2024-09-17 07:01:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726556520000|2024-09-17 07:02:00|56.86|54.66|56.84|54.64|56.86|54.66|56.83|54.63|0
1726556530000|2024-09-17 07:02:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726556550000|2024-09-17 07:02:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726556560000|2024-09-17 07:02:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726556570000|2024-09-17 07:02:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726556580000|2024-09-17 07:03:00|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726556590000|2024-09-17 07:03:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556600000|2024-09-17 07:03:20|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726556610000|2024-09-17 07:03:30|56.97|54.77|56.97|54.77|56.98|54.78|56.97|54.77|0
1726556620000|2024-09-17 07:03:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726556630000|2024-09-17 07:03:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556640000|2024-09-17 07:04:00|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726556650000|2024-09-17 07:04:10|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1726556660000|2024-09-17 07:04:20|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1726556670000|2024-09-17 07:04:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556680000|2024-09-17 07:04:40|56.91|54.71|56.91|54.71|56.93|54.73|56.91|54.71|0
1726556690000|2024-09-17 07:04:50|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1726556700000|2024-09-17 07:05:00|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1726556710000|2024-09-17 07:05:10|56.93|54.73|56.91|54.71|56.94|54.74|56.91|54.71|0
1726556720000|2024-09-17 07:05:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726556730000|2024-09-17 07:05:30|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726556740000|2024-09-17 07:05:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556750000|2024-09-17 07:05:50|56.91|54.71|56.91|54.71|56.91|54.71|56.88|54.68|0
1726556770000|2024-09-17 07:06:10|56.94|54.74|56.93|54.73|56.97|54.77|56.93|54.73|0
1726556780000|2024-09-17 07:06:20|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726556790000|2024-09-17 07:06:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556800000|2024-09-17 07:06:40|56.91|54.71|56.91|54.71|56.93|54.73|56.91|54.71|0
1726556810000|2024-09-17 07:06:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726556820000|2024-09-17 07:07:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726556830000|2024-09-17 07:07:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726556840000|2024-09-17 07:07:20|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1726556850000|2024-09-17 07:07:30|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726556870000|2024-09-17 07:07:50|56.9|54.7|56.88|54.68|56.91|54.71|56.88|54.68|0
1726556880000|2024-09-17 07:08:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726556890000|2024-09-17 07:08:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726556900000|2024-09-17 07:08:20|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726556910000|2024-09-17 07:08:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726556930000|2024-09-17 07:08:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726556940000|2024-09-17 07:09:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726556950000|2024-09-17 07:09:10|56.86|54.66|56.87|54.67|56.88|54.68|56.86|54.66|0
1726556960000|2024-09-17 07:09:20|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726556970000|2024-09-17 07:09:30|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1726556980000|2024-09-17 07:09:40|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1726556990000|2024-09-17 07:09:50|56.86|54.66|56.86|54.66|56.87|54.67|56.86|54.66|0
1726557000000|2024-09-17 07:10:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726557010000|2024-09-17 07:10:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726557020000|2024-09-17 07:10:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726557030000|2024-09-17 07:10:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726557040000|2024-09-17 07:10:40|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1726557060000|2024-09-17 07:11:00|56.87|54.67|56.88|54.68|56.88|54.68|56.85|54.65|0
1726557070000|2024-09-17 07:11:10|56.91|54.71|56.85|54.65|56.91|54.71|56.85|54.65|0
1726557100000|2024-09-17 07:11:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726557110000|2024-09-17 07:11:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726557120000|2024-09-17 07:12:00|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1726557130000|2024-09-17 07:12:10|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1726557140000|2024-09-17 07:12:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726557160000|2024-09-17 07:12:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726557170000|2024-09-17 07:12:50|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1726557180000|2024-09-17 07:13:00|56.77|54.57|56.77|54.57|56.8|54.6|56.77|54.57|0
1726557190000|2024-09-17 07:13:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726557220000|2024-09-17 07:13:40|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1726557230000|2024-09-17 07:13:50|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1726557240000|2024-09-17 07:14:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726557260000|2024-09-17 07:14:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726557270000|2024-09-17 07:14:30|56.83|54.63|56.83|54.63|56.85|54.65|56.83|54.63|0
1726557280000|2024-09-17 07:14:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726557290000|2024-09-17 07:14:50|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1726557300000|2024-09-17 07:15:00|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1726557310000|2024-09-17 07:15:10|56.81|54.61|56.77|54.57|56.81|54.61|56.77|54.57|0
1726557320000|2024-09-17 07:15:20|56.74|54.54|56.76|54.56|56.77|54.57|56.74|54.54|0
1726557330000|2024-09-17 07:15:30|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1726557340000|2024-09-17 07:15:40|56.73|54.53|56.69|54.49|56.74|54.54|56.69|54.49|0
1726557350000|2024-09-17 07:15:50|56.61|54.41|56.61|54.41|56.63|54.43|56.61|54.41|0
1726557360000|2024-09-17 07:16:00|56.39|54.19|56.31|54.11|56.39|54.19|56.27|54.07|0
1726557370000|2024-09-17 07:16:10|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1726557380000|2024-09-17 07:16:20|56.35|54.15|56.31|54.11|56.35|54.15|56.31|54.11|0
1726557390000|2024-09-17 07:16:30|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1726557400000|2024-09-17 07:16:40|56.33|54.13|56.39|54.19|56.39|54.19|56.33|54.13|0
1726557410000|2024-09-17 07:16:50|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1726557420000|2024-09-17 07:17:00|56.33|54.13|56.38|54.18|56.42|54.22|56.33|54.13|0
1726557430000|2024-09-17 07:17:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1726557440000|2024-09-17 07:17:20|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1726557450000|2024-09-17 07:17:30|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1726557460000|2024-09-17 07:17:40|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1726557470000|2024-09-17 07:17:50|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1726557490000|2024-09-17 07:18:10|56.36|54.16|56.31|54.11|56.36|54.16|56.31|54.11|0
1726557510000|2024-09-17 07:18:30|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1726557520000|2024-09-17 07:18:40|56.33|54.13|56.32|54.12|56.33|54.13|56.31|54.11|0
1726557530000|2024-09-17 07:18:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726557540000|2024-09-17 07:19:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726557550000|2024-09-17 07:19:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1726557560000|2024-09-17 07:19:20|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1726557580000|2024-09-17 07:19:40|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1726557600000|2024-09-17 07:20:00|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1726557610000|2024-09-17 07:20:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1726557620000|2024-09-17 07:20:20|56.33|54.13|56.33|54.13|56.36|54.16|56.33|54.13|0
1726557630000|2024-09-17 07:20:30|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726557640000|2024-09-17 07:20:40|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1726557650000|2024-09-17 07:20:50|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1726557660000|2024-09-17 07:21:00|56.33|54.13|56.33|54.13|56.33|54.13|56.31|54.11|0
1726557670000|2024-09-17 07:21:10|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1726557690000|2024-09-17 07:21:30|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1726557710000|2024-09-17 07:21:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1726557720000|2024-09-17 07:22:00|56.43|54.23|56.41|54.21|56.44|54.24|56.41|54.21|0
1726557730000|2024-09-17 07:22:10|56.44|54.24|56.55|54.35|56.55|54.35|56.44|54.24|0
1726557740000|2024-09-17 07:22:20|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1726557750000|2024-09-17 07:22:30|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1726557760000|2024-09-17 07:22:40|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1726557770000|2024-09-17 07:22:50|56.6|54.4|56.58|54.38|56.6|54.4|56.58|54.38|0
1726557780000|2024-09-17 07:23:00|56.59|54.39|56.55|54.35|56.59|54.39|56.55|54.35|0
1726557790000|2024-09-17 07:23:10|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1726557800000|2024-09-17 07:23:20|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1726557810000|2024-09-17 07:23:30|56.58|54.38|56.56|54.36|56.58|54.38|56.55|54.35|0
1726557820000|2024-09-17 07:23:40|56.55|54.35|56.56|54.36|56.56|54.36|56.55|54.35|0
1726557830000|2024-09-17 07:23:50|56.55|54.35|56.58|54.38|56.58|54.38|56.55|54.35|0
1726557840000|2024-09-17 07:24:00|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1726557850000|2024-09-17 07:24:10|56.56|54.36|56.55|54.35|56.56|54.36|56.55|54.35|0
1726557860000|2024-09-17 07:24:20|56.52|54.32|56.5|54.3|56.52|54.32|56.5|54.3|0
1726557870000|2024-09-17 07:24:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726557880000|2024-09-17 07:24:40|56.48|54.28|56.47|54.27|56.48|54.28|56.47|54.27|0
1726557890000|2024-09-17 07:24:50|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1726557900000|2024-09-17 07:25:00|56.48|54.28|56.47|54.27|56.48|54.28|56.47|54.27|0
1726557910000|2024-09-17 07:25:10|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1726557920000|2024-09-17 07:25:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1726557930000|2024-09-17 07:25:30|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1726557940000|2024-09-17 07:25:40|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1726557950000|2024-09-17 07:25:50|56.44|54.24|56.47|54.27|56.49|54.29|56.44|54.24|0
1726557960000|2024-09-17 07:26:00|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1726557970000|2024-09-17 07:26:10|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726557980000|2024-09-17 07:26:20|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726558000000|2024-09-17 07:26:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1726558020000|2024-09-17 07:27:00|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1726558030000|2024-09-17 07:27:10|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1726558040000|2024-09-17 07:27:20|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1726558050000|2024-09-17 07:27:30|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726558060000|2024-09-17 07:27:40|56.43|54.23|56.43|54.23|56.43|54.23|56.41|54.21|0
1726558070000|2024-09-17 07:27:50|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726558080000|2024-09-17 07:28:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1726558090000|2024-09-17 07:28:10|56.37|54.17|56.36|54.16|56.41|54.21|56.36|54.16|0
1726558110000|2024-09-17 07:28:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726558120000|2024-09-17 07:28:40|56.34|54.14|56.33|54.13|56.36|54.16|56.33|54.13|0
1726558130000|2024-09-17 07:28:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726558140000|2024-09-17 07:29:00|56.22|54.02|56.28|54.08|56.29|54.09|56.22|54.02|0
1726558150000|2024-09-17 07:29:10|56.3|54.1|56.33|54.13|56.33|54.13|56.28|54.08|0
1726558160000|2024-09-17 07:29:20|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1726558180000|2024-09-17 07:29:40|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1726558190000|2024-09-17 07:29:50|56.3|54.1|56.26|54.06|56.3|54.1|56.26|54.06|0
1726558200000|2024-09-17 07:30:00|56.28|54.08|56.28|54.08|56.28|54.08|56.22|54.02|0
1726558210000|2024-09-17 07:30:10|56.29|54.09|56.32|54.12|56.32|54.12|56.28|54.08|0
1726558220000|2024-09-17 07:30:20|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726558230000|2024-09-17 07:30:30|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726558250000|2024-09-17 07:30:50|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1726558260000|2024-09-17 07:31:00|56.28|54.08|56.32|54.12|56.32|54.12|56.28|54.08|0
1726558270000|2024-09-17 07:31:10|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1726558280000|2024-09-17 07:31:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1726558290000|2024-09-17 07:31:30|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1726558310000|2024-09-17 07:31:50|56.29|54.09|56.24|54.04|56.29|54.09|56.24|54.04|0
1726558320000|2024-09-17 07:32:00|56.26|54.06|56.25|54.05|56.26|54.06|56.24|54.04|0
1726558330000|2024-09-17 07:32:10|56.24|54.04|56.28|54.08|56.28|54.08|56.24|54.04|0
1726558340000|2024-09-17 07:32:20|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1726558350000|2024-09-17 07:32:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1726558360000|2024-09-17 07:32:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726558370000|2024-09-17 07:32:50|56.3|54.1|56.3|54.1|56.32|54.12|56.3|54.1|0
1726558380000|2024-09-17 07:33:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1726558390000|2024-09-17 07:33:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726558400000|2024-09-17 07:33:20|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1726558410000|2024-09-17 07:33:30|56.3|54.1|56.25|54.05|56.3|54.1|56.25|54.05|0
1726558420000|2024-09-17 07:33:40|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1726558430000|2024-09-17 07:33:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726558440000|2024-09-17 07:34:00|56.22|54.02|56.23|54.03|56.23|54.03|56.19|53.99|0
1726558450000|2024-09-17 07:34:10|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1726558460000|2024-09-17 07:34:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726558470000|2024-09-17 07:34:30|56.21|54.01|56.21|54.01|56.22|54.02|56.21|54.01|0
1726558480000|2024-09-17 07:34:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1726558490000|2024-09-17 07:34:50|56.17|53.97|56.17|53.97|56.17|53.97|56.14|53.94|0
1726558500000|2024-09-17 07:35:00|56.14|53.94|56.08|53.88|56.17|53.97|56.08|53.88|0
1726558510000|2024-09-17 07:35:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1726558520000|2024-09-17 07:35:20|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1726558530000|2024-09-17 07:35:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1726558540000|2024-09-17 07:35:40|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1726558550000|2024-09-17 07:35:50|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1726558570000|2024-09-17 07:36:10|56|53.8|56|53.8|56|53.8|56|53.8|0
1726558580000|2024-09-17 07:36:20|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1726558590000|2024-09-17 07:36:30|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726558600000|2024-09-17 07:36:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726558610000|2024-09-17 07:36:50|55.96|53.76|56|53.8|56|53.8|55.96|53.76|0
1726558620000|2024-09-17 07:37:00|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1726558640000|2024-09-17 07:37:20|56.02|53.82|56.03|53.83|56.03|53.83|56.02|53.82|0
1726558650000|2024-09-17 07:37:30|56.06|53.86|56.06|53.86|56.08|53.88|56.06|53.86|0
1726558660000|2024-09-17 07:37:40|56.08|53.88|56.07|53.87|56.08|53.88|56.07|53.87|0
1726558670000|2024-09-17 07:37:50|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1726558680000|2024-09-17 07:38:00|56.1|53.9|56.06|53.86|56.1|53.9|56.06|53.86|0
1726558690000|2024-09-17 07:38:10|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1726558710000|2024-09-17 07:38:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1726558730000|2024-09-17 07:38:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726558740000|2024-09-17 07:39:00|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726558750000|2024-09-17 07:39:10|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1726558770000|2024-09-17 07:39:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1726558780000|2024-09-17 07:39:40|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726558790000|2024-09-17 07:39:50|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1726558800000|2024-09-17 07:40:00|55.92|53.72|55.95|53.75|55.95|53.75|55.92|53.72|0
1726558820000|2024-09-17 07:40:20|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726558830000|2024-09-17 07:40:30|55.96|53.76|55.95|53.75|55.97|53.77|55.95|53.75|0
1726558840000|2024-09-17 07:40:40|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1726558850000|2024-09-17 07:40:50|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1726558860000|2024-09-17 07:41:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726558870000|2024-09-17 07:41:10|55.97|53.77|55.97|53.77|55.97|53.77|55.95|53.75|0
1726558880000|2024-09-17 07:41:20|55.96|53.76|55.95|53.75|55.96|53.76|55.95|53.75|0
1726558890000|2024-09-17 07:41:30|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1726558900000|2024-09-17 07:41:40|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1726558910000|2024-09-17 07:41:50|55.95|53.75|55.97|53.77|55.97|53.77|55.95|53.75|0
1726558920000|2024-09-17 07:42:00|55.95|53.75|55.97|53.77|55.97|53.77|55.95|53.75|0
1726558950000|2024-09-17 07:42:30|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726558960000|2024-09-17 07:42:40|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1726558970000|2024-09-17 07:42:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726558980000|2024-09-17 07:43:00|55.92|53.72|55.83|53.63|55.92|53.72|55.83|53.63|0
1726558990000|2024-09-17 07:43:10|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1726559000000|2024-09-17 07:43:20|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1726559010000|2024-09-17 07:43:30|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1726559030000|2024-09-17 07:43:50|55.75|53.55|55.76|53.56|55.76|53.56|55.73|53.53|0
1726559040000|2024-09-17 07:44:00|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1726559050000|2024-09-17 07:44:10|55.72|53.52|55.7|53.5|55.72|53.52|55.7|53.5|0
1726559060000|2024-09-17 07:44:20|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1726559070000|2024-09-17 07:44:30|55.76|53.56|55.7|53.5|55.76|53.56|55.7|53.5|0
1726559080000|2024-09-17 07:44:40|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1726559090000|2024-09-17 07:44:50|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1726559100000|2024-09-17 07:45:00|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1726559110000|2024-09-17 07:45:10|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1726559120000|2024-09-17 07:45:20|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1726559130000|2024-09-17 07:45:30|55.89|53.69|55.89|53.69|55.92|53.72|55.89|53.69|0
1726559140000|2024-09-17 07:45:40|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1726559150000|2024-09-17 07:45:50|55.88|53.68|55.88|53.68|55.88|53.68|55.87|53.67|0
1726559160000|2024-09-17 07:46:00|55.89|53.69|55.89|53.69|55.92|53.72|55.89|53.69|0
1726559170000|2024-09-17 07:46:10|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1726559190000|2024-09-17 07:46:30|55.81|53.61|55.86|53.66|55.86|53.66|55.81|53.61|0
1726559200000|2024-09-17 07:46:40|55.89|53.69|55.89|53.69|55.89|53.69|55.88|53.68|0
1726559210000|2024-09-17 07:46:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1726559220000|2024-09-17 07:47:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726559230000|2024-09-17 07:47:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726559240000|2024-09-17 07:47:20|55.89|53.69|55.89|53.69|55.89|53.69|55.86|53.66|0
1726559250000|2024-09-17 07:47:30|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1726559260000|2024-09-17 07:47:40|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1726559270000|2024-09-17 07:47:50|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1726559280000|2024-09-17 07:48:00|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726559290000|2024-09-17 07:48:10|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1726559300000|2024-09-17 07:48:20|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1726559310000|2024-09-17 07:48:30|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726559320000|2024-09-17 07:48:40|55.92|53.72|55.92|53.72|55.92|53.72|55.91|53.71|0
1726559330000|2024-09-17 07:48:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726559340000|2024-09-17 07:49:00|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726559350000|2024-09-17 07:49:10|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1726559360000|2024-09-17 07:49:20|55.9|53.7|55.89|53.69|55.9|53.7|55.89|53.69|0
1726559370000|2024-09-17 07:49:30|55.9|53.7|55.89|53.69|55.92|53.72|55.89|53.69|0
1726559390000|2024-09-17 07:49:50|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1726559400000|2024-09-17 07:50:00|55.89|53.69|55.88|53.68|55.89|53.69|55.88|53.68|0
1726559410000|2024-09-17 07:50:10|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1726559420000|2024-09-17 07:50:20|55.89|53.69|55.93|53.73|55.93|53.73|55.89|53.69|0
1726559430000|2024-09-17 07:50:30|55.57|53.37|55.65|53.45|55.65|53.45|55.57|53.37|0
1726559440000|2024-09-17 07:50:40|55.63|53.43|55.66|53.46|55.66|53.46|55.62|53.42|0
1726559450000|2024-09-17 07:50:50|55.63|53.43|55.67|53.47|55.67|53.47|55.63|53.43|0
1726559460000|2024-09-17 07:51:00|55.7|53.5|56.21|54.01|56.63|54.43|55.7|53.5|0
1726559470000|2024-09-17 07:51:10|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1726559480000|2024-09-17 07:51:20|56.18|53.98|56.14|53.94|56.18|53.98|56.14|53.94|0
1726559490000|2024-09-17 07:51:30|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1726559500000|2024-09-17 07:51:40|56.16|53.96|56.15|53.95|56.16|53.96|56.14|53.94|0
1726559510000|2024-09-17 07:51:50|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1726559520000|2024-09-17 07:52:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1726559530000|2024-09-17 07:52:10|56.19|53.99|56.19|53.99|56.19|53.99|56.18|53.98|0
1726559540000|2024-09-17 07:52:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726559550000|2024-09-17 07:52:30|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1726559560000|2024-09-17 07:52:40|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1726559570000|2024-09-17 07:52:50|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1726559580000|2024-09-17 07:53:00|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1726559590000|2024-09-17 07:53:10|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1726559600000|2024-09-17 07:53:20|56.26|54.06|56.33|54.13|56.33|54.13|56.26|54.06|0
1726559610000|2024-09-17 07:53:30|56.31|54.11|56.37|54.17|56.37|54.17|56.31|54.11|0
1726559620000|2024-09-17 07:53:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1726559630000|2024-09-17 07:53:50|56.39|54.19|56.38|54.18|56.39|54.19|56.38|54.18|0
1726559640000|2024-09-17 07:54:00|56.33|54.13|56.38|54.18|56.38|54.18|56.33|54.13|0
1726559650000|2024-09-17 07:54:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1726559660000|2024-09-17 07:54:20|56.38|54.18|56.38|54.18|56.41|54.21|56.38|54.18|0
1726559670000|2024-09-17 07:54:30|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1726559680000|2024-09-17 07:54:40|56.33|54.13|56.34|54.14|56.35|54.15|56.33|54.13|0
1726559690000|2024-09-17 07:54:50|56.33|54.13|56.37|54.17|56.37|54.17|56.33|54.13|0
1726559700000|2024-09-17 07:55:00|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1726559730000|2024-09-17 07:55:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1726559760000|2024-09-17 07:56:00|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1726559770000|2024-09-17 07:56:10|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1726559790000|2024-09-17 07:56:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1726559800000|2024-09-17 07:56:40|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1726559810000|2024-09-17 07:56:50|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1726559820000|2024-09-17 07:57:00|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1726559830000|2024-09-17 07:57:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726559840000|2024-09-17 07:57:20|56.23|54.03|56.24|54.04|56.24|54.04|56.22|54.02|0
1726559850000|2024-09-17 07:57:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726559860000|2024-09-17 07:57:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726559870000|2024-09-17 07:57:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726559890000|2024-09-17 07:58:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726559910000|2024-09-17 07:58:30|56.23|54.03|56.22|54.02|56.24|54.04|56.22|54.02|0
1726559920000|2024-09-17 07:58:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726559930000|2024-09-17 07:58:50|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1726559940000|2024-09-17 07:59:00|56.27|54.07|56.26|54.06|56.27|54.07|56.26|54.06|0
1726559950000|2024-09-17 07:59:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726559960000|2024-09-17 07:59:20|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1726559980000|2024-09-17 07:59:40|56.23|54.03|56.24|54.04|56.24|54.04|56.23|54.03|0
1726559990000|2024-09-17 07:59:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1726560000000|2024-09-17 08:00:00|56.24|54.04|56.22|54.02|56.24|54.04|56.22|54.02|0
1726560010000|2024-09-17 08:00:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1726560020000|2024-09-17 08:00:20|56.22|54.02|56.16|53.96|56.22|54.02|56.16|53.96|0
1726560030000|2024-09-17 08:00:30|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1726560040000|2024-09-17 08:00:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726560060000|2024-09-17 08:01:00|56.09|53.89|56.05|53.85|56.09|53.89|56.05|53.85|0
1726560080000|2024-09-17 08:01:20|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1726560090000|2024-09-17 08:01:30|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1726560100000|2024-09-17 08:01:40|56.12|53.92|56.15|53.95|56.16|53.96|56.12|53.92|0
1726560110000|2024-09-17 08:01:50|56.13|53.93|56.19|53.99|56.19|53.99|56.13|53.93|0
1726560120000|2024-09-17 08:02:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1726560130000|2024-09-17 08:02:10|56.19|53.99|56.15|53.95|56.19|53.99|56.15|53.95|0
1726560140000|2024-09-17 08:02:20|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1726560150000|2024-09-17 08:02:30|56.23|54.03|56.13|53.93|56.23|54.03|56.13|53.93|0
1726560160000|2024-09-17 08:02:40|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1726560180000|2024-09-17 08:03:00|56.17|53.97|56.17|53.97|56.17|53.97|56.16|53.96|0
1726560190000|2024-09-17 08:03:10|56.19|53.99|56.16|53.96|56.19|53.99|56.13|53.93|0
1726560200000|2024-09-17 08:03:20|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726560210000|2024-09-17 08:03:30|56.15|53.95|56.21|54.01|56.21|54.01|56.15|53.95|0
1726560220000|2024-09-17 08:03:40|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1726560240000|2024-09-17 08:04:00|56.19|53.99|56.19|53.99|56.19|53.99|56.16|53.96|0
1726560260000|2024-09-17 08:04:20|56.17|53.97|56.24|54.04|56.24|54.04|56.17|53.97|0
1726560270000|2024-09-17 08:04:30|56.23|54.03|56.16|53.96|56.23|54.03|56.13|53.93|0
1726560280000|2024-09-17 08:04:40|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1726560290000|2024-09-17 08:04:50|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1726560300000|2024-09-17 08:05:00|56.15|53.95|56.15|53.95|56.15|53.95|56.13|53.93|0
1726560310000|2024-09-17 08:05:10|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1726560320000|2024-09-17 08:05:20|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1726560330000|2024-09-17 08:05:30|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726560340000|2024-09-17 08:05:40|56.12|53.92|56.11|53.91|56.15|53.95|56.11|53.91|0
1726560350000|2024-09-17 08:05:50|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1726560360000|2024-09-17 08:06:00|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1726560370000|2024-09-17 08:06:10|56.09|53.89|56.11|53.91|56.11|53.91|56.08|53.88|0
1726560380000|2024-09-17 08:06:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726560390000|2024-09-17 08:06:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1726560400000|2024-09-17 08:06:40|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1726560410000|2024-09-17 08:06:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726560420000|2024-09-17 08:07:00|56.11|53.91|56.11|53.91|56.11|53.91|56.08|53.88|0
1726560430000|2024-09-17 08:07:10|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1726560450000|2024-09-17 08:07:30|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726560460000|2024-09-17 08:07:40|56.17|53.97|56.13|53.93|56.17|53.97|56.13|53.93|0
1726560480000|2024-09-17 08:08:00|56.15|53.95|56.13|53.93|56.16|53.96|56.13|53.93|0
1726560490000|2024-09-17 08:08:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1726560500000|2024-09-17 08:08:20|56.09|53.89|56.1|53.9|56.11|53.91|56.08|53.88|0
1726560510000|2024-09-17 08:08:30|56.08|53.88|56.09|53.89|56.09|53.89|56.08|53.88|0
1726560520000|2024-09-17 08:08:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1726560530000|2024-09-17 08:08:50|56.08|53.88|56.02|53.82|56.08|53.88|56.02|53.82|0
1726560540000|2024-09-17 08:09:00|56.01|53.81|55.97|53.77|56.01|53.81|55.97|53.77|0
1726560550000|2024-09-17 08:09:10|55.96|53.76|55.97|53.77|55.97|53.77|55.94|53.74|0
1726560560000|2024-09-17 08:09:20|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1726560570000|2024-09-17 08:09:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726560580000|2024-09-17 08:09:40|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1726560590000|2024-09-17 08:09:50|56|53.8|55.98|53.78|56|53.8|55.96|53.76|0
1726560600000|2024-09-17 08:10:00|55.97|53.77|55.93|53.73|55.97|53.77|55.93|53.73|0
1726560610000|2024-09-17 08:10:10|55.89|53.69|55.86|53.66|55.89|53.69|55.82|53.62|0
1726560620000|2024-09-17 08:10:20|55.88|53.68|55.88|53.68|55.9|53.7|55.88|53.68|0
1726560630000|2024-09-17 08:10:30|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726560640000|2024-09-17 08:10:40|55.92|53.72|55.89|53.69|55.94|53.74|55.89|53.69|0
1726560650000|2024-09-17 08:10:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726560660000|2024-09-17 08:11:00|55.92|53.72|55.93|53.73|55.94|53.74|55.92|53.72|0
1726560670000|2024-09-17 08:11:10|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1726560680000|2024-09-17 08:11:20|55.92|53.72|55.96|53.76|55.96|53.76|55.92|53.72|0
1726560690000|2024-09-17 08:11:30|55.94|53.74|55.89|53.69|55.96|53.76|55.89|53.69|0
1726560700000|2024-09-17 08:11:40|55.9|53.7|55.88|53.68|55.9|53.7|55.86|53.66|0
1726560710000|2024-09-17 08:11:50|55.86|53.66|55.86|53.66|55.89|53.69|55.86|53.66|0
1726560720000|2024-09-17 08:12:00|55.88|53.68|55.87|53.67|55.88|53.68|55.86|53.66|0
1726560730000|2024-09-17 08:12:10|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1726560740000|2024-09-17 08:12:20|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1726560750000|2024-09-17 08:12:30|55.86|53.66|55.83|53.63|55.86|53.66|55.83|53.63|0
1726560760000|2024-09-17 08:12:40|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1726560770000|2024-09-17 08:12:50|55.85|53.65|55.85|53.65|55.86|53.66|55.85|53.65|0
1726560780000|2024-09-17 08:13:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1726560800000|2024-09-17 08:13:20|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1726560810000|2024-09-17 08:13:30|55.86|53.66|55.85|53.65|55.86|53.66|55.85|53.65|0
1726560820000|2024-09-17 08:13:40|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1726560830000|2024-09-17 08:13:50|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1726560840000|2024-09-17 08:14:00|55.87|53.67|55.87|53.67|55.87|53.67|55.86|53.66|0
1726560850000|2024-09-17 08:14:10|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1726560860000|2024-09-17 08:14:20|55.87|53.67|55.91|53.71|55.91|53.71|55.87|53.67|0
1726560870000|2024-09-17 08:14:30|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1726560900000|2024-09-17 08:15:00|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1726560910000|2024-09-17 08:15:10|55.9|53.7|55.94|53.74|55.94|53.74|55.9|53.7|0
1726560920000|2024-09-17 08:15:20|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726560930000|2024-09-17 08:15:30|55.94|53.74|55.94|53.74|55.95|53.75|55.94|53.74|0
1726560940000|2024-09-17 08:15:40|55.93|53.73|55.94|53.74|55.94|53.74|55.93|53.73|0
1726560950000|2024-09-17 08:15:50|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726560960000|2024-09-17 08:16:00|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1726560970000|2024-09-17 08:16:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726560980000|2024-09-17 08:16:20|55.99|53.79|56.02|53.82|56.02|53.82|55.99|53.79|0
1726561000000|2024-09-17 08:16:40|56.05|53.85|55.99|53.79|56.05|53.85|55.99|53.79|0
1726561010000|2024-09-17 08:16:50|55.98|53.78|56.02|53.82|56.02|53.82|55.98|53.78|0
1726561020000|2024-09-17 08:17:00|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561030000|2024-09-17 08:17:10|56.02|53.82|56.08|53.88|56.08|53.88|56.02|53.82|0
1726561040000|2024-09-17 08:17:20|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1726561050000|2024-09-17 08:17:30|56.07|53.87|56.07|53.87|56.1|53.9|56.07|53.87|0
1726561070000|2024-09-17 08:17:50|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1726561080000|2024-09-17 08:18:00|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1726561090000|2024-09-17 08:18:10|56.06|53.86|56.05|53.85|56.06|53.86|56.05|53.85|0
1726561100000|2024-09-17 08:18:20|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726561110000|2024-09-17 08:18:30|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1726561120000|2024-09-17 08:18:40|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561140000|2024-09-17 08:19:00|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726561150000|2024-09-17 08:19:10|55.94|53.74|55.94|53.74|55.94|53.74|55.93|53.73|0
1726561160000|2024-09-17 08:19:20|55.91|53.71|55.89|53.69|55.91|53.71|55.89|53.69|0
1726561170000|2024-09-17 08:19:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1726561180000|2024-09-17 08:19:40|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1726561190000|2024-09-17 08:19:50|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1726561200000|2024-09-17 08:20:00|55.93|53.73|55.97|53.77|55.97|53.77|55.91|53.71|0
1726561220000|2024-09-17 08:20:20|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1726561230000|2024-09-17 08:20:30|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1726561240000|2024-09-17 08:20:40|55.97|53.77|55.99|53.79|55.99|53.79|55.97|53.77|0
1726561250000|2024-09-17 08:20:50|55.97|53.77|55.99|53.79|55.99|53.79|55.97|53.77|0
1726561260000|2024-09-17 08:21:00|55.97|53.77|55.97|53.77|55.97|53.77|55.94|53.74|0
1726561270000|2024-09-17 08:21:10|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726561280000|2024-09-17 08:21:20|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1726561290000|2024-09-17 08:21:30|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1726561310000|2024-09-17 08:21:50|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1726561320000|2024-09-17 08:22:00|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1726561330000|2024-09-17 08:22:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561350000|2024-09-17 08:22:30|55.98|53.78|55.99|53.79|55.99|53.79|55.97|53.77|0
1726561360000|2024-09-17 08:22:40|55.98|53.78|55.97|53.77|55.99|53.79|55.97|53.77|0
1726561380000|2024-09-17 08:23:00|55.98|53.78|55.99|53.79|55.99|53.79|55.98|53.78|0
1726561410000|2024-09-17 08:23:30|55.98|53.78|55.99|53.79|55.99|53.79|55.98|53.78|0
1726561420000|2024-09-17 08:23:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726561430000|2024-09-17 08:23:50|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1726561450000|2024-09-17 08:24:10|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1726561460000|2024-09-17 08:24:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726561500000|2024-09-17 08:25:00|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561510000|2024-09-17 08:25:10|56.01|53.81|56.02|53.82|56.02|53.82|56.01|53.81|0
1726561520000|2024-09-17 08:25:20|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1726561530000|2024-09-17 08:25:30|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1726561560000|2024-09-17 08:26:00|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1726561590000|2024-09-17 08:26:30|55.95|53.75|55.99|53.79|55.99|53.79|55.94|53.74|0
1726561620000|2024-09-17 08:27:00|56.02|53.82|56.1|53.9|56.1|53.9|56.02|53.82|0
1726561630000|2024-09-17 08:27:10|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1726561660000|2024-09-17 08:27:40|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1726561690000|2024-09-17 08:28:10|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1726561700000|2024-09-17 08:28:20|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726561710000|2024-09-17 08:28:30|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1726561720000|2024-09-17 08:28:40|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1726561770000|2024-09-17 08:29:30|56.1|53.9|56.1|53.9|56.13|53.93|56.1|53.9|0
1726561780000|2024-09-17 08:29:40|56.07|53.87|56.07|53.87|56.07|53.87|56.04|53.84|0
1726561790000|2024-09-17 08:29:50|56.06|53.86|56.1|53.9|56.1|53.9|56.06|53.86|0
1726561800000|2024-09-17 08:30:00|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1726561810000|2024-09-17 08:30:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726561820000|2024-09-17 08:30:20|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561830000|2024-09-17 08:30:30|56.04|53.84|56.02|53.82|56.04|53.84|56.02|53.82|0
1726561850000|2024-09-17 08:30:50|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1726561860000|2024-09-17 08:31:00|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726561870000|2024-09-17 08:31:10|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1726561880000|2024-09-17 08:31:20|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1726561890000|2024-09-17 08:31:30|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1726561900000|2024-09-17 08:31:40|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1726561910000|2024-09-17 08:31:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726561920000|2024-09-17 08:32:00|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1726561930000|2024-09-17 08:32:10|56|53.8|56.02|53.82|56.02|53.82|55.99|53.79|0
1726561940000|2024-09-17 08:32:20|55.99|53.79|55.99|53.79|56|53.8|55.99|53.79|0
1726561950000|2024-09-17 08:32:30|56|53.8|55.99|53.79|56.02|53.82|55.99|53.79|0
1726561980000|2024-09-17 08:33:00|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726562000000|2024-09-17 08:33:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562010000|2024-09-17 08:33:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726562040000|2024-09-17 08:34:00|55.99|53.79|55.93|53.73|55.99|53.79|55.93|53.73|0
1726562060000|2024-09-17 08:34:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1726562080000|2024-09-17 08:34:40|55.93|53.73|56.02|53.82|56.02|53.82|55.93|53.73|0
1726562090000|2024-09-17 08:34:50|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726562110000|2024-09-17 08:35:10|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1726562130000|2024-09-17 08:35:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726562140000|2024-09-17 08:35:40|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1726562150000|2024-09-17 08:35:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726562160000|2024-09-17 08:36:00|56.01|53.81|56.01|53.81|56.01|53.81|56|53.8|0
1726562170000|2024-09-17 08:36:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1726562180000|2024-09-17 08:36:20|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1726562190000|2024-09-17 08:36:30|55.99|53.79|55.99|53.79|56|53.8|55.99|53.79|0
1726562200000|2024-09-17 08:36:40|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1726562210000|2024-09-17 08:36:50|56|53.8|56|53.8|56|53.8|56|53.8|0
1726562220000|2024-09-17 08:37:00|55.99|53.79|56|53.8|56|53.8|55.99|53.79|0
1726562230000|2024-09-17 08:37:10|55.99|53.79|55.93|53.73|55.99|53.79|55.93|53.73|0
1726562240000|2024-09-17 08:37:20|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1726562290000|2024-09-17 08:38:10|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1726562300000|2024-09-17 08:38:20|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1726562310000|2024-09-17 08:38:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726562320000|2024-09-17 08:38:40|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1726562330000|2024-09-17 08:38:50|55.97|53.77|55.96|53.76|55.97|53.77|55.96|53.76|0
1726562350000|2024-09-17 08:39:10|55.93|53.73|55.93|53.73|55.93|53.73|55.92|53.72|0
1726562360000|2024-09-17 08:39:20|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1726562370000|2024-09-17 08:39:30|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726562380000|2024-09-17 08:39:40|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726562390000|2024-09-17 08:39:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562400000|2024-09-17 08:40:00|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726562410000|2024-09-17 08:40:10|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1726562420000|2024-09-17 08:40:20|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726562430000|2024-09-17 08:40:30|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726562440000|2024-09-17 08:40:40|55.92|53.72|55.96|53.76|55.96|53.76|55.92|53.72|0
1726562460000|2024-09-17 08:41:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726562470000|2024-09-17 08:41:10|55.96|53.76|55.96|53.76|55.96|53.76|55.95|53.75|0
1726562490000|2024-09-17 08:41:30|55.97|53.77|55.99|53.79|56.01|53.81|55.96|53.76|0
1726562520000|2024-09-17 08:42:00|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1726562530000|2024-09-17 08:42:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726562550000|2024-09-17 08:42:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562560000|2024-09-17 08:42:40|55.9|53.7|55.89|53.69|55.9|53.7|55.89|53.69|0
1726562570000|2024-09-17 08:42:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726562580000|2024-09-17 08:43:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562590000|2024-09-17 08:43:10|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726562600000|2024-09-17 08:43:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562610000|2024-09-17 08:43:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726562620000|2024-09-17 08:43:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726562650000|2024-09-17 08:44:10|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1726562670000|2024-09-17 08:44:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726562680000|2024-09-17 08:44:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726562690000|2024-09-17 08:44:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1726562700000|2024-09-17 08:45:00|55.89|53.69|55.9|53.7|55.93|53.73|55.89|53.69|0
1726562710000|2024-09-17 08:45:10|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1726562720000|2024-09-17 08:45:20|55.9|53.7|55.89|53.69|55.9|53.7|55.88|53.68|0
1726562730000|2024-09-17 08:45:30|55.88|53.68|55.9|53.7|55.9|53.7|55.88|53.68|0
1726562740000|2024-09-17 08:45:40|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1726562750000|2024-09-17 08:45:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1726562760000|2024-09-17 08:46:00|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1726562770000|2024-09-17 08:46:10|55.96|53.76|55.96|53.76|55.97|53.77|55.96|53.76|0
1726562790000|2024-09-17 08:46:30|55.94|53.74|55.96|53.76|55.96|53.76|55.94|53.74|0
1726562850000|2024-09-17 08:47:30|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1726562860000|2024-09-17 08:47:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726562870000|2024-09-17 08:47:50|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1726562880000|2024-09-17 08:48:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726562890000|2024-09-17 08:48:10|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726562900000|2024-09-17 08:48:20|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726562920000|2024-09-17 08:48:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726562940000|2024-09-17 08:49:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726562950000|2024-09-17 08:49:10|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1726562970000|2024-09-17 08:49:30|56.04|53.84|56.09|53.89|56.09|53.89|56.04|53.84|0
1726562980000|2024-09-17 08:49:40|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1726563000000|2024-09-17 08:50:00|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726563010000|2024-09-17 08:50:10|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1726563040000|2024-09-17 08:50:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726563070000|2024-09-17 08:51:10|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1726563130000|2024-09-17 08:52:10|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1726563140000|2024-09-17 08:52:20|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1726563150000|2024-09-17 08:52:30|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726563160000|2024-09-17 08:52:40|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1726563180000|2024-09-17 08:53:00|55.96|53.76|55.98|53.78|55.98|53.78|55.96|53.76|0
1726563190000|2024-09-17 08:53:10|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1726563200000|2024-09-17 08:53:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726563210000|2024-09-17 08:53:30|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1726563220000|2024-09-17 08:53:40|55.94|53.74|55.98|53.78|55.98|53.78|55.94|53.74|0
1726563240000|2024-09-17 08:54:00|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726563250000|2024-09-17 08:54:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726563260000|2024-09-17 08:54:20|55.93|53.73|55.87|53.67|55.93|53.73|55.87|53.67|0
1726563280000|2024-09-17 08:54:40|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1726563290000|2024-09-17 08:54:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1726563300000|2024-09-17 08:55:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1726563320000|2024-09-17 08:55:20|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1726563330000|2024-09-17 08:55:30|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1726563340000|2024-09-17 08:55:40|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1726563360000|2024-09-17 08:56:00|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726563370000|2024-09-17 08:56:10|55.75|53.55|55.77|53.57|55.77|53.57|55.75|53.55|0
1726563380000|2024-09-17 08:56:20|55.75|53.55|55.74|53.54|55.77|53.57|55.74|53.54|0
1726563390000|2024-09-17 08:56:30|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1726563410000|2024-09-17 08:56:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1726563420000|2024-09-17 08:57:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726563440000|2024-09-17 08:57:20|55.75|53.55|55.77|53.57|55.77|53.57|55.74|53.54|0
1726563450000|2024-09-17 08:57:30|55.79|53.59|55.82|53.62|55.82|53.62|55.79|53.59|0
1726563460000|2024-09-17 08:57:40|55.85|53.65|55.82|53.62|55.86|53.66|55.82|53.62|0
1726563470000|2024-09-17 08:57:50|55.83|53.63|55.82|53.62|55.83|53.63|55.82|53.62|0
1726563480000|2024-09-17 08:58:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1726563530000|2024-09-17 08:58:50|55.82|53.62|55.85|53.65|55.85|53.65|55.82|53.62|0
1726563540000|2024-09-17 08:59:00|55.83|53.63|55.87|53.67|55.87|53.67|55.83|53.63|0
1726563560000|2024-09-17 08:59:20|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1726563570000|2024-09-17 08:59:30|55.85|53.65|55.86|53.66|55.86|53.66|55.85|53.65|0
1726563580000|2024-09-17 08:59:40|55.87|53.67|55.87|53.67|55.89|53.69|55.87|53.67|0
1726563600000|2024-09-17 09:00:00|55.85|53.65|55.85|53.65|55.87|53.67|55.85|53.65|0
1726563610000|2024-09-17 09:00:10|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1726563620000|2024-09-17 09:00:20|55.82|53.62|55.82|53.62|55.83|53.63|55.82|53.62|0
1726563630000|2024-09-17 09:00:30|55.83|53.63|55.83|53.63|55.83|53.63|55.82|53.62|0
1726563640000|2024-09-17 09:00:40|55.81|53.61|55.83|53.63|55.83|53.63|55.81|53.61|0
1726563650000|2024-09-17 09:00:50|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1726563670000|2024-09-17 09:01:10|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1726563680000|2024-09-17 09:01:20|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1726563690000|2024-09-17 09:01:30|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1726563700000|2024-09-17 09:01:40|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1726563710000|2024-09-17 09:01:50|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1726563720000|2024-09-17 09:02:00|55.8|53.6|55.79|53.59|55.8|53.6|55.79|53.59|0
1726563730000|2024-09-17 09:02:10|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1726563740000|2024-09-17 09:02:20|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1726563750000|2024-09-17 09:02:30|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1726563770000|2024-09-17 09:02:50|55.8|53.6|55.8|53.6|55.82|53.62|55.8|53.6|0
1726563780000|2024-09-17 09:03:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1726563790000|2024-09-17 09:03:10|55.76|53.56|55.76|53.56|55.79|53.59|55.76|53.56|0
1726563800000|2024-09-17 09:03:20|55.78|53.58|55.79|53.59|55.79|53.59|55.76|53.56|0
1726563810000|2024-09-17 09:03:30|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1726563820000|2024-09-17 09:03:40|55.82|53.62|55.82|53.62|55.83|53.63|55.8|53.6|0
1726563840000|2024-09-17 09:04:00|55.79|53.59|55.82|53.62|55.84|53.64|55.79|53.59|0
1726563850000|2024-09-17 09:04:10|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1726563860000|2024-09-17 09:04:20|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1726563870000|2024-09-17 09:04:30|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1726563900000|2024-09-17 09:05:00|55.76|53.56|55.78|53.58|55.78|53.58|55.76|53.56|0
1726563910000|2024-09-17 09:05:10|55.75|53.55|55.74|53.54|55.76|53.56|55.74|53.54|0
1726563920000|2024-09-17 09:05:20|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1726563940000|2024-09-17 09:05:40|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1726563960000|2024-09-17 09:06:00|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1726563970000|2024-09-17 09:06:10|55.63|53.43|55.6|53.4|55.63|53.43|55.6|53.4|0
1726563980000|2024-09-17 09:06:20|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1726563990000|2024-09-17 09:06:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1726564000000|2024-09-17 09:06:40|55.55|53.35|55.57|53.37|55.57|53.37|55.55|53.35|0
1726564020000|2024-09-17 09:07:00|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1726564030000|2024-09-17 09:07:10|55.52|53.32|55.52|53.32|55.55|53.35|55.52|53.32|0
1726564040000|2024-09-17 09:07:20|55.53|53.33|55.52|53.32|55.53|53.33|55.52|53.32|0
1726564060000|2024-09-17 09:07:40|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1726564110000|2024-09-17 09:08:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1726564140000|2024-09-17 09:09:00|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1726564170000|2024-09-17 09:09:30|55.52|53.32|55.52|53.32|55.53|53.33|55.52|53.32|0
1726564180000|2024-09-17 09:09:40|55.55|53.35|55.52|53.32|55.55|53.35|55.52|53.32|0
1726564190000|2024-09-17 09:09:50|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1726564200000|2024-09-17 09:10:00|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1726564210000|2024-09-17 09:10:10|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1726564230000|2024-09-17 09:10:30|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1726564240000|2024-09-17 09:10:40|55.47|53.27|55.52|53.32|55.52|53.32|55.47|53.27|0
1726564260000|2024-09-17 09:11:00|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1726564270000|2024-09-17 09:11:10|55.47|53.27|55.49|53.29|55.49|53.29|55.47|53.27|0
1726564280000|2024-09-17 09:11:20|55.48|53.28|55.47|53.27|55.48|53.28|55.47|53.27|0
1726564310000|2024-09-17 09:11:50|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1726564320000|2024-09-17 09:12:00|55.41|53.21|55.4|53.2|55.41|53.21|55.39|53.19|0
1726564330000|2024-09-17 09:12:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1726564340000|2024-09-17 09:12:20|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1726564350000|2024-09-17 09:12:30|55.37|53.17|55.38|53.18|55.38|53.18|55.36|53.16|0
1726564360000|2024-09-17 09:12:40|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1726564370000|2024-09-17 09:12:50|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1726564380000|2024-09-17 09:13:00|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1726564390000|2024-09-17 09:13:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1726564400000|2024-09-17 09:13:20|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1726564410000|2024-09-17 09:13:30|55.41|53.21|55.41|53.21|55.43|53.23|55.41|53.21|0
1726564420000|2024-09-17 09:13:40|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1726564440000|2024-09-17 09:14:00|55.43|53.23|55.41|53.21|55.43|53.23|55.38|53.18|0
1726564450000|2024-09-17 09:14:10|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1726564460000|2024-09-17 09:14:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1726564470000|2024-09-17 09:14:30|55.49|53.29|55.44|53.24|55.49|53.29|55.44|53.24|0
1726564480000|2024-09-17 09:14:40|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1726564490000|2024-09-17 09:14:50|55.44|53.24|55.45|53.25|55.46|53.26|55.44|53.24|0
1726564500000|2024-09-17 09:15:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1726564510000|2024-09-17 09:15:10|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1726564520000|2024-09-17 09:15:20|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1726564540000|2024-09-17 09:15:40|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1726564550000|2024-09-17 09:15:50|55.44|53.24|55.45|53.25|55.45|53.25|55.44|53.24|0
1726564560000|2024-09-17 09:16:00|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1726564570000|2024-09-17 09:16:10|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1726564580000|2024-09-17 09:16:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726564590000|2024-09-17 09:16:30|55.41|53.21|55.42|53.22|55.42|53.22|55.41|53.21|0
1726564600000|2024-09-17 09:16:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1726564610000|2024-09-17 09:16:50|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1726564620000|2024-09-17 09:17:00|55.41|53.21|55.4|53.2|55.41|53.21|55.4|53.2|0
1726564630000|2024-09-17 09:17:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1726564640000|2024-09-17 09:17:20|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1726564650000|2024-09-17 09:17:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726564660000|2024-09-17 09:17:40|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1726564690000|2024-09-17 09:18:10|55.37|53.17|55.38|53.18|55.38|53.18|55.37|53.17|0
1726564710000|2024-09-17 09:18:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726564720000|2024-09-17 09:18:40|55.38|53.18|55.46|53.26|55.46|53.26|55.38|53.18|0
1726564730000|2024-09-17 09:18:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1726564740000|2024-09-17 09:19:00|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1726564760000|2024-09-17 09:19:20|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1726564780000|2024-09-17 09:19:40|55.49|53.29|55.48|53.28|55.52|53.32|55.48|53.28|0
1726564790000|2024-09-17 09:19:50|55.49|53.29|55.48|53.28|55.52|53.32|55.48|53.28|0
1726564800000|2024-09-17 09:20:00|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1726564820000|2024-09-17 09:20:20|55.49|53.29|55.49|53.29|55.5|53.3|55.49|53.29|0
1726564840000|2024-09-17 09:20:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1726564850000|2024-09-17 09:20:50|55.48|53.28|55.49|53.29|55.49|53.29|55.48|53.28|0
1726564870000|2024-09-17 09:21:10|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1726564880000|2024-09-17 09:21:20|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1726564890000|2024-09-17 09:21:30|55.52|53.32|55.56|53.36|55.56|53.36|55.52|53.32|0
1726564900000|2024-09-17 09:21:40|55.57|53.37|55.57|53.37|55.57|53.37|55.56|53.36|0
1726564910000|2024-09-17 09:21:50|55.56|53.36|55.57|53.37|55.57|53.37|55.56|53.36|0
1726564920000|2024-09-17 09:22:00|55.56|53.36|55.56|53.36|55.57|53.37|55.56|53.36|0
1726564930000|2024-09-17 09:22:10|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1726564970000|2024-09-17 09:22:50|55.56|53.36|55.57|53.37|55.57|53.37|55.56|53.36|0
1726564980000|2024-09-17 09:23:00|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1726564990000|2024-09-17 09:23:10|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1726565000000|2024-09-17 09:23:20|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1726565010000|2024-09-17 09:23:30|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1726565030000|2024-09-17 09:23:50|55.6|53.4|55.61|53.41|55.61|53.41|55.6|53.4|0
1726565040000|2024-09-17 09:24:00|55.6|53.4|55.58|53.38|55.61|53.41|55.58|53.38|0
1726565050000|2024-09-17 09:24:10|55.57|53.37|55.58|53.38|55.58|53.38|55.57|53.37|0
1726565060000|2024-09-17 09:24:20|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1726565070000|2024-09-17 09:24:30|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1726565090000|2024-09-17 09:24:50|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1726565100000|2024-09-17 09:25:00|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1726565110000|2024-09-17 09:25:10|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1726565120000|2024-09-17 09:25:20|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1726565130000|2024-09-17 09:25:30|55.57|53.37|55.53|53.33|55.57|53.37|55.53|53.33|0
1726565140000|2024-09-17 09:25:40|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1726565150000|2024-09-17 09:25:50|55.54|53.34|55.54|53.34|55.55|53.35|55.54|53.34|0
1726565170000|2024-09-17 09:26:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1726565190000|2024-09-17 09:26:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1726565200000|2024-09-17 09:26:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726565210000|2024-09-17 09:26:50|55.45|53.25|55.46|53.26|55.47|53.27|55.45|53.25|0
1726565220000|2024-09-17 09:27:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726565230000|2024-09-17 09:27:10|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1726565240000|2024-09-17 09:27:20|55.46|53.26|55.46|53.26|55.49|53.29|55.46|53.26|0
1726565250000|2024-09-17 09:27:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1726565260000|2024-09-17 09:27:40|55.5|53.3|55.51|53.31|55.51|53.31|55.5|53.3|0
1726565340000|2024-09-17 09:29:00|55.54|53.34|55.53|53.33|55.54|53.34|55.53|53.33|0
1726565350000|2024-09-17 09:29:10|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1726565360000|2024-09-17 09:29:20|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1726565370000|2024-09-17 09:29:30|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726565380000|2024-09-17 09:29:40|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1726565390000|2024-09-17 09:29:50|55.51|53.31|55.51|53.31|55.53|53.33|55.51|53.31|0
1726565410000|2024-09-17 09:30:10|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1726565420000|2024-09-17 09:30:20|55.49|53.29|55.46|53.26|55.51|53.31|55.46|53.26|0
1726565430000|2024-09-17 09:30:30|55.49|53.29|55.46|53.26|55.49|53.29|55.46|53.26|0
1726565460000|2024-09-17 09:31:00|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1726565470000|2024-09-17 09:31:10|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1726565480000|2024-09-17 09:31:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726565490000|2024-09-17 09:31:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1726565500000|2024-09-17 09:31:40|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1726565520000|2024-09-17 09:32:00|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1726565530000|2024-09-17 09:32:10|55.43|53.23|55.41|53.21|55.43|53.23|55.41|53.21|0
1726565540000|2024-09-17 09:32:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726565560000|2024-09-17 09:32:40|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1726565570000|2024-09-17 09:32:50|55.47|53.27|55.49|53.29|55.49|53.29|55.47|53.27|0
1726565580000|2024-09-17 09:33:00|55.51|53.31|55.5|53.3|55.51|53.31|55.49|53.29|0
1726565590000|2024-09-17 09:33:10|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1726565610000|2024-09-17 09:33:30|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1726565620000|2024-09-17 09:33:40|55.47|53.27|55.46|53.26|55.47|53.27|55.46|53.26|0
1726565630000|2024-09-17 09:33:50|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1726565640000|2024-09-17 09:34:00|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1726565650000|2024-09-17 09:34:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726565660000|2024-09-17 09:34:20|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726565670000|2024-09-17 09:34:30|55.45|53.25|55.46|53.26|55.46|53.26|55.45|53.25|0
1726565680000|2024-09-17 09:34:40|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1726565690000|2024-09-17 09:34:50|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1726565700000|2024-09-17 09:35:00|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1726565710000|2024-09-17 09:35:10|55.48|53.28|55.46|53.26|55.48|53.28|55.46|53.26|0
1726565720000|2024-09-17 09:35:20|55.44|53.24|55.46|53.26|55.46|53.26|55.44|53.24|0
1726565730000|2024-09-17 09:35:30|55.43|53.23|55.44|53.24|55.44|53.24|55.43|53.23|0
1726565740000|2024-09-17 09:35:40|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726565750000|2024-09-17 09:35:50|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726565760000|2024-09-17 09:36:00|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726565770000|2024-09-17 09:36:10|55.42|53.22|55.42|53.22|55.43|53.23|55.42|53.22|0
1726565780000|2024-09-17 09:36:20|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726565790000|2024-09-17 09:36:30|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1726565800000|2024-09-17 09:36:40|55.38|53.18|55.39|53.19|55.39|53.19|55.38|53.18|0
1726565810000|2024-09-17 09:36:50|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1726565820000|2024-09-17 09:37:00|55.39|53.19|55.4|53.2|55.4|53.2|55.39|53.19|0
1726565830000|2024-09-17 09:37:10|55.39|53.19|55.39|53.19|55.39|53.19|55.38|53.18|0
1726565840000|2024-09-17 09:37:20|55.38|53.18|55.38|53.18|55.39|53.19|55.38|53.18|0
1726565850000|2024-09-17 09:37:30|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1726565860000|2024-09-17 09:37:40|55.35|53.15|55.36|53.16|55.36|53.16|55.35|53.15|0
1726565870000|2024-09-17 09:37:50|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1726565890000|2024-09-17 09:38:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1726565900000|2024-09-17 09:38:20|55.36|53.16|55.38|53.18|55.38|53.18|55.36|53.16|0
1726565910000|2024-09-17 09:38:30|55.36|53.16|55.32|53.12|55.36|53.16|55.32|53.12|0
1726565920000|2024-09-17 09:38:40|55.34|53.14|55.35|53.15|55.35|53.15|55.34|53.14|0
1726565940000|2024-09-17 09:39:00|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726565950000|2024-09-17 09:39:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1726565990000|2024-09-17 09:39:50|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726566010000|2024-09-17 09:40:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1726566040000|2024-09-17 09:40:40|55.32|53.12|55.32|53.12|55.35|53.15|55.32|53.12|0
1726566080000|2024-09-17 09:41:20|55.34|53.14|55.34|53.14|55.35|53.15|55.32|53.12|0
1726566090000|2024-09-17 09:41:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726566140000|2024-09-17 09:42:20|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1726566160000|2024-09-17 09:42:40|55.27|53.07|55.24|53.04|55.27|53.07|55.24|53.04|0
1726566170000|2024-09-17 09:42:50|55.28|53.08|55.28|53.08|55.29|53.09|55.28|53.08|0
1726566180000|2024-09-17 09:43:00|55.29|53.09|55.27|53.07|55.29|53.09|55.27|53.07|0
1726566190000|2024-09-17 09:43:10|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1726566250000|2024-09-17 09:44:10|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1726566260000|2024-09-17 09:44:20|55.29|53.09|55.32|53.12|55.32|53.12|55.29|53.09|0
1726566300000|2024-09-17 09:45:00|55.33|53.13|55.32|53.12|55.35|53.15|55.32|53.12|0
1726566310000|2024-09-17 09:45:10|55.29|53.09|55.29|53.09|55.32|53.12|55.29|53.09|0
1726566330000|2024-09-17 09:45:30|55.31|53.11|55.32|53.12|55.32|53.12|55.31|53.11|0
1726566340000|2024-09-17 09:45:40|55.31|53.11|55.32|53.12|55.32|53.12|55.31|53.11|0
1726566350000|2024-09-17 09:45:50|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1726566360000|2024-09-17 09:46:00|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726566370000|2024-09-17 09:46:10|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1726566380000|2024-09-17 09:46:20|55.33|53.13|55.29|53.09|55.33|53.13|55.29|53.09|0
1726566400000|2024-09-17 09:46:40|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1726566430000|2024-09-17 09:47:10|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1726566470000|2024-09-17 09:47:50|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1726566480000|2024-09-17 09:48:00|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726566550000|2024-09-17 09:49:10|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1726566570000|2024-09-17 09:49:30|55.17|52.97|55.16|52.96|55.17|52.97|55.16|52.96|0
1726566600000|2024-09-17 09:50:00|55.11|52.91|55.11|52.91|55.13|52.93|55.11|52.91|0
1726566610000|2024-09-17 09:50:10|55.13|52.93|55.11|52.91|55.13|52.93|55.11|52.91|0
1726566630000|2024-09-17 09:50:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1726566640000|2024-09-17 09:50:40|55.04|52.84|55.03|52.83|55.05|52.85|55.03|52.83|0
1726566650000|2024-09-17 09:50:50|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726566660000|2024-09-17 09:51:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726566670000|2024-09-17 09:51:10|55.05|52.85|55.01|52.81|55.05|52.85|55.01|52.81|0
1726566680000|2024-09-17 09:51:20|55|52.8|55.01|52.81|55.01|52.81|54.97|52.77|0
1726566690000|2024-09-17 09:51:30|54.99|52.79|55|52.8|55|52.8|54.99|52.79|0
1726566700000|2024-09-17 09:51:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1726566740000|2024-09-17 09:52:20|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726566760000|2024-09-17 09:52:40|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1726566780000|2024-09-17 09:53:00|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726566790000|2024-09-17 09:53:10|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1726566810000|2024-09-17 09:53:30|55.07|52.87|55.05|52.85|55.08|52.88|55.05|52.85|0
1726566840000|2024-09-17 09:54:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726566850000|2024-09-17 09:54:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726566860000|2024-09-17 09:54:20|55.04|52.84|55.05|52.85|55.05|52.85|55.04|52.84|0
1726566910000|2024-09-17 09:55:10|55.02|52.82|55.05|52.85|55.05|52.85|55.02|52.82|0
1726566930000|2024-09-17 09:55:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726566940000|2024-09-17 09:55:40|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1726566950000|2024-09-17 09:55:50|55.04|52.84|55.05|52.85|55.05|52.85|55.02|52.82|0
1726566980000|2024-09-17 09:56:20|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1726566990000|2024-09-17 09:56:30|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1726567000000|2024-09-17 09:56:40|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1726567010000|2024-09-17 09:56:50|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726567020000|2024-09-17 09:57:00|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1726567030000|2024-09-17 09:57:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1726567040000|2024-09-17 09:57:20|55.26|53.06|55.24|53.04|55.26|53.06|55.22|53.02|0
1726567050000|2024-09-17 09:57:30|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1726567070000|2024-09-17 09:57:50|55.25|53.05|55.26|53.06|55.26|53.06|55.24|53.04|0
1726567080000|2024-09-17 09:58:00|55.22|53.02|55.26|53.06|55.26|53.06|55.22|53.02|0
1726567090000|2024-09-17 09:58:10|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1726567100000|2024-09-17 09:58:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726567110000|2024-09-17 09:58:30|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1726567120000|2024-09-17 09:58:40|55.18|52.98|55.24|53.04|55.24|53.04|55.18|52.98|0
1726567130000|2024-09-17 09:58:50|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1726567140000|2024-09-17 09:59:00|55.22|53.02|55.21|53.01|55.22|53.02|55.21|53.01|0
1726567150000|2024-09-17 09:59:10|55.22|53.02|55.26|53.06|55.26|53.06|55.22|53.02|0
1726567160000|2024-09-17 09:59:20|55.25|53.05|55.24|53.04|55.25|53.05|55.24|53.04|0
1726567170000|2024-09-17 09:59:30|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1726567180000|2024-09-17 09:59:40|55.25|53.05|55.24|53.04|55.26|53.06|55.24|53.04|0
1726567200000|2024-09-17 10:00:00|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726567210000|2024-09-17 10:00:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726567220000|2024-09-17 10:00:20|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1726567230000|2024-09-17 10:00:30|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1726567240000|2024-09-17 10:00:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726567260000|2024-09-17 10:01:00|55.18|52.98|55.17|52.97|55.18|52.98|55.17|52.97|0
1726567270000|2024-09-17 10:01:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726567290000|2024-09-17 10:01:30|55.21|53.01|55.2|53|55.21|53.01|55.2|53|0
1726567300000|2024-09-17 10:01:40|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726567310000|2024-09-17 10:01:50|55.16|52.96|55.16|52.96|55.18|52.98|55.16|52.96|0
1726567320000|2024-09-17 10:02:00|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1726567330000|2024-09-17 10:02:10|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1726567360000|2024-09-17 10:02:40|55.16|52.96|55.15|52.95|55.18|52.98|55.15|52.95|0
1726567370000|2024-09-17 10:02:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1726567380000|2024-09-17 10:03:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1726567400000|2024-09-17 10:03:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726567410000|2024-09-17 10:03:30|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1726567420000|2024-09-17 10:03:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726567430000|2024-09-17 10:03:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1726567440000|2024-09-17 10:04:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1726567480000|2024-09-17 10:04:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726567490000|2024-09-17 10:04:50|55.06|52.86|55.02|52.82|55.06|52.86|55.02|52.82|0
1726567500000|2024-09-17 10:05:00|54.99|52.79|54.99|52.79|55.01|52.81|54.99|52.79|0
1726567510000|2024-09-17 10:05:10|55.02|52.82|55.03|52.83|55.04|52.84|55.02|52.82|0
1726567520000|2024-09-17 10:05:20|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1726567530000|2024-09-17 10:05:30|55.03|52.83|55.02|52.82|55.03|52.83|55.02|52.82|0
1726567540000|2024-09-17 10:05:40|55.05|52.85|55.02|52.82|55.05|52.85|55.02|52.82|0
1726567550000|2024-09-17 10:05:50|55.05|52.85|55.06|52.86|55.06|52.86|55.05|52.85|0
1726567560000|2024-09-17 10:06:00|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1726567570000|2024-09-17 10:06:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1726567580000|2024-09-17 10:06:20|55.09|52.89|55.1|52.9|55.1|52.9|55.09|52.89|0
1726567600000|2024-09-17 10:06:40|55.11|52.91|55.13|52.93|55.13|52.93|55.11|52.91|0
1726567620000|2024-09-17 10:07:00|55.11|52.91|55.07|52.87|55.11|52.91|55.07|52.87|0
1726567630000|2024-09-17 10:07:10|55.09|52.89|55.1|52.9|55.1|52.9|55.09|52.89|0
1726567650000|2024-09-17 10:07:30|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726567660000|2024-09-17 10:07:40|55.06|52.86|55.07|52.87|55.07|52.87|55.05|52.85|0
1726567670000|2024-09-17 10:07:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1726567680000|2024-09-17 10:08:00|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726567700000|2024-09-17 10:08:20|55.06|52.86|55.05|52.85|55.06|52.86|55.05|52.85|0
1726567710000|2024-09-17 10:08:30|55.03|52.83|55.03|52.83|55.05|52.85|55.02|52.82|0
1726567720000|2024-09-17 10:08:40|55.02|52.82|55.03|52.83|55.03|52.83|55.02|52.82|0
1726567730000|2024-09-17 10:08:50|55.05|52.85|55.05|52.85|55.05|52.85|55.02|52.82|0
1726567740000|2024-09-17 10:09:00|55.03|52.83|55.01|52.81|55.03|52.83|54.99|52.79|0
1726567750000|2024-09-17 10:09:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726567760000|2024-09-17 10:09:20|55.05|52.85|55.01|52.81|55.05|52.85|55.01|52.81|0
1726567770000|2024-09-17 10:09:30|54.99|52.79|54.99|52.79|54.99|52.79|54.97|52.77|0
1726567780000|2024-09-17 10:09:40|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1726567790000|2024-09-17 10:09:50|55.03|52.83|55.05|52.85|55.05|52.85|55.03|52.83|0
1726567800000|2024-09-17 10:10:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726567830000|2024-09-17 10:10:30|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1726567860000|2024-09-17 10:11:00|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726567870000|2024-09-17 10:11:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726567880000|2024-09-17 10:11:20|55.07|52.87|55.1|52.9|55.11|52.91|55.07|52.87|0
1726567890000|2024-09-17 10:11:30|55.09|52.89|55.09|52.89|55.1|52.9|55.09|52.89|0
1726567900000|2024-09-17 10:11:40|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1726567910000|2024-09-17 10:11:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726567930000|2024-09-17 10:12:10|55.05|52.85|55.07|52.87|55.07|52.87|55.05|52.85|0
1726567940000|2024-09-17 10:12:20|55.1|52.9|55.05|52.85|55.1|52.9|55.05|52.85|0
1726567960000|2024-09-17 10:12:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726567970000|2024-09-17 10:12:50|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1726567980000|2024-09-17 10:13:00|54.97|52.77|54.98|52.78|54.99|52.79|54.97|52.77|0
1726567990000|2024-09-17 10:13:10|54.97|52.77|54.98|52.78|54.99|52.79|54.97|52.77|0
1726568000000|2024-09-17 10:13:20|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1726568010000|2024-09-17 10:13:30|54.99|52.79|54.99|52.79|54.99|52.79|54.98|52.78|0
1726568020000|2024-09-17 10:13:40|55.01|52.81|55.02|52.82|55.02|52.82|55.01|52.81|0
1726568040000|2024-09-17 10:14:00|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1726568050000|2024-09-17 10:14:10|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1726568060000|2024-09-17 10:14:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568070000|2024-09-17 10:14:30|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1726568100000|2024-09-17 10:15:00|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1726568110000|2024-09-17 10:15:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568130000|2024-09-17 10:15:30|55.06|52.86|55.1|52.9|55.1|52.9|55.06|52.86|0
1726568140000|2024-09-17 10:15:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1726568150000|2024-09-17 10:15:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726568160000|2024-09-17 10:16:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1726568170000|2024-09-17 10:16:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726568180000|2024-09-17 10:16:20|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1726568190000|2024-09-17 10:16:30|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1726568200000|2024-09-17 10:16:40|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1726568210000|2024-09-17 10:16:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726568220000|2024-09-17 10:17:00|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1726568240000|2024-09-17 10:17:20|55.15|52.95|55.15|52.95|55.15|52.95|55.12|52.92|0
1726568250000|2024-09-17 10:17:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726568260000|2024-09-17 10:17:40|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1726568270000|2024-09-17 10:17:50|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1726568290000|2024-09-17 10:18:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726568300000|2024-09-17 10:18:20|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1726568310000|2024-09-17 10:18:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726568330000|2024-09-17 10:18:50|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726568340000|2024-09-17 10:19:00|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726568360000|2024-09-17 10:19:20|55.15|52.95|55.14|52.94|55.15|52.95|55.14|52.94|0
1726568370000|2024-09-17 10:19:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1726568400000|2024-09-17 10:20:00|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1726568410000|2024-09-17 10:20:10|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1726568420000|2024-09-17 10:20:20|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1726568430000|2024-09-17 10:20:30|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1726568440000|2024-09-17 10:20:40|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1726568470000|2024-09-17 10:21:10|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1726568480000|2024-09-17 10:21:20|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1726568490000|2024-09-17 10:21:30|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1726568510000|2024-09-17 10:21:50|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1726568520000|2024-09-17 10:22:00|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1726568540000|2024-09-17 10:22:20|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1726568550000|2024-09-17 10:22:30|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1726568570000|2024-09-17 10:22:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568580000|2024-09-17 10:23:00|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1726568590000|2024-09-17 10:23:10|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1726568600000|2024-09-17 10:23:20|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1726568610000|2024-09-17 10:23:30|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1726568630000|2024-09-17 10:23:50|55.08|52.88|55.08|52.88|55.09|52.89|55.08|52.88|0
1726568640000|2024-09-17 10:24:00|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1726568660000|2024-09-17 10:24:20|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1726568670000|2024-09-17 10:24:30|55.01|52.81|55.07|52.87|55.07|52.87|55.01|52.81|0
1726568700000|2024-09-17 10:25:00|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1726568730000|2024-09-17 10:25:30|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1726568740000|2024-09-17 10:25:40|55.15|52.95|55.08|52.88|55.15|52.95|55.08|52.88|0
1726568750000|2024-09-17 10:25:50|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726568770000|2024-09-17 10:26:10|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1726568780000|2024-09-17 10:26:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726568790000|2024-09-17 10:26:30|55.08|52.88|55.08|52.88|55.08|52.88|55.08|52.88|0
1726568800000|2024-09-17 10:26:40|55.12|52.92|55.12|52.92|55.12|52.92|55.09|52.89|0
1726568810000|2024-09-17 10:26:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1726568820000|2024-09-17 10:27:00|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1726568830000|2024-09-17 10:27:10|55.11|52.91|55.07|52.87|55.11|52.91|55.07|52.87|0
1726568850000|2024-09-17 10:27:30|55.05|52.85|55.04|52.84|55.05|52.85|55.04|52.84|0
1726568860000|2024-09-17 10:27:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1726568870000|2024-09-17 10:27:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568880000|2024-09-17 10:28:00|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1726568890000|2024-09-17 10:28:10|55.07|52.87|55.05|52.85|55.07|52.87|55.04|52.84|0
1726568900000|2024-09-17 10:28:20|55.07|52.87|55.01|52.81|55.07|52.87|55.01|52.81|0
1726568910000|2024-09-17 10:28:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568920000|2024-09-17 10:28:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1726568930000|2024-09-17 10:28:50|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568940000|2024-09-17 10:29:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726568950000|2024-09-17 10:29:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726568970000|2024-09-17 10:29:30|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1726568980000|2024-09-17 10:29:40|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1726568990000|2024-09-17 10:29:50|55.12|52.92|55.12|52.92|55.12|52.92|55.09|52.89|0
1726569000000|2024-09-17 10:30:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1726569020000|2024-09-17 10:30:20|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1726569030000|2024-09-17 10:30:30|55.08|52.88|55.04|52.84|55.08|52.88|55.04|52.84|0
1726569040000|2024-09-17 10:30:40|55.01|52.81|55.01|52.81|55.01|52.81|55|52.8|0
1726569050000|2024-09-17 10:30:50|55.03|52.83|55.04|52.84|55.04|52.84|55.03|52.83|0
1726569060000|2024-09-17 10:31:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1726569070000|2024-09-17 10:31:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726569080000|2024-09-17 10:31:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1726569090000|2024-09-17 10:31:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726569100000|2024-09-17 10:31:40|55.04|52.84|55.09|52.89|55.09|52.89|55.04|52.84|0
1726569110000|2024-09-17 10:31:50|55.08|52.88|55.07|52.87|55.09|52.89|55.07|52.87|0
1726569120000|2024-09-17 10:32:00|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1726569130000|2024-09-17 10:32:10|55.08|52.88|55.09|52.89|55.12|52.92|55.08|52.88|0
1726569140000|2024-09-17 10:32:20|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1726569150000|2024-09-17 10:32:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1726569160000|2024-09-17 10:32:40|55.13|52.93|55.12|52.92|55.13|52.93|55.12|52.92|0
1726569240000|2024-09-17 10:34:00|55.09|52.89|55.09|52.89|55.09|52.89|55.08|52.88|0
1726569250000|2024-09-17 10:34:10|55.08|52.88|55.05|52.85|55.09|52.89|55.05|52.85|0
1726569260000|2024-09-17 10:34:20|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1726569270000|2024-09-17 10:34:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1726569280000|2024-09-17 10:34:40|55.05|52.85|55.06|52.86|55.06|52.86|55.05|52.85|0
1726569310000|2024-09-17 10:35:10|55.05|52.85|55.06|52.86|55.06|52.86|55.05|52.85|0
1726569370000|2024-09-17 10:36:10|55.09|52.89|55.08|52.88|55.09|52.89|55.08|52.88|0
1726569380000|2024-09-17 10:36:20|55.06|52.86|55.09|52.89|55.09|52.89|55.06|52.86|0
1726569390000|2024-09-17 10:36:30|55.12|52.92|55.14|52.94|55.14|52.94|55.12|52.92|0
1726569400000|2024-09-17 10:36:40|55.17|52.97|55.95|53.75|55.95|53.75|55.17|52.97|0
1726569410000|2024-09-17 10:36:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726569420000|2024-09-17 10:37:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1726569430000|2024-09-17 10:37:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1726569440000|2024-09-17 10:37:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1726569450000|2024-09-17 10:37:30|55.19|52.99|55.17|52.97|55.19|52.99|55.17|52.97|0
1726569460000|2024-09-17 10:37:40|55.2|53|54.45|52.25|55.2|53|54.45|52.25|0
1726569490000|2024-09-17 10:38:10|54.44|52.24|54.43|52.23|54.44|52.24|54.43|52.23|0
1726569500000|2024-09-17 10:38:20|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1726569510000|2024-09-17 10:38:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726569520000|2024-09-17 10:38:40|54.48|52.28|54.47|52.27|54.48|52.28|54.47|52.27|0
1726569530000|2024-09-17 10:38:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726569540000|2024-09-17 10:39:00|54.5|52.3|54.52|52.32|54.52|52.32|54.48|52.28|0
1726569550000|2024-09-17 10:39:10|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1726569560000|2024-09-17 10:39:20|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1726569580000|2024-09-17 10:39:40|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1726569590000|2024-09-17 10:39:50|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1726569600000|2024-09-17 10:40:00|54.56|52.36|54.53|52.33|54.56|52.36|54.52|52.32|0
1726569620000|2024-09-17 10:40:20|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726569630000|2024-09-17 10:40:30|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726569640000|2024-09-17 10:40:40|54.54|52.34|54.53|52.33|54.54|52.34|54.53|52.33|0
1726569660000|2024-09-17 10:41:00|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1726569680000|2024-09-17 10:41:20|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726569690000|2024-09-17 10:41:30|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1726569700000|2024-09-17 10:41:40|54.57|52.37|54.57|52.37|54.58|52.38|54.57|52.37|0
1726569710000|2024-09-17 10:41:50|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1726569720000|2024-09-17 10:42:00|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726569730000|2024-09-17 10:42:10|54.57|52.37|54.56|52.36|54.57|52.37|54.56|52.36|0
1726569750000|2024-09-17 10:42:30|54.58|52.38|54.58|52.38|54.58|52.38|54.56|52.36|0
1726569760000|2024-09-17 10:42:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1726569770000|2024-09-17 10:42:50|54.58|52.38|54.54|52.34|54.58|52.38|54.54|52.34|0
1726569780000|2024-09-17 10:43:00|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1726569790000|2024-09-17 10:43:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726569800000|2024-09-17 10:43:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1726569810000|2024-09-17 10:43:30|54.61|52.41|54.62|52.42|54.64|52.44|54.61|52.41|0
1726569820000|2024-09-17 10:43:40|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1726569870000|2024-09-17 10:44:30|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1726569880000|2024-09-17 10:44:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1726569890000|2024-09-17 10:44:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1726569910000|2024-09-17 10:45:10|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1726569940000|2024-09-17 10:45:40|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1726569960000|2024-09-17 10:46:00|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1726569970000|2024-09-17 10:46:10|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1726569980000|2024-09-17 10:46:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1726570260000|2024-09-17 10:51:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726570270000|2024-09-17 10:51:10|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1726570280000|2024-09-17 10:51:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726570290000|2024-09-17 10:51:30|54.7|52.5|54.71|52.51|54.71|52.51|54.69|52.49|0
1726570320000|2024-09-17 10:52:00|54.7|52.5|54.71|52.51|54.71|52.51|54.7|52.5|0
1726570330000|2024-09-17 10:52:10|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1726570340000|2024-09-17 10:52:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726570350000|2024-09-17 10:52:30|54.7|52.5|54.77|52.57|54.77|52.57|54.69|52.49|0
1726570360000|2024-09-17 10:52:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1726570370000|2024-09-17 10:52:50|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1726570380000|2024-09-17 10:53:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726570390000|2024-09-17 10:53:10|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726570450000|2024-09-17 10:54:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1726570460000|2024-09-17 10:54:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726570480000|2024-09-17 10:54:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1726570490000|2024-09-17 10:54:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726570510000|2024-09-17 10:55:10|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1726570520000|2024-09-17 10:55:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1726570530000|2024-09-17 10:55:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1726570540000|2024-09-17 10:55:40|54.79|52.59|54.79|52.59|54.82|52.62|54.79|52.59|0
1726570550000|2024-09-17 10:55:50|54.8|52.6|54.79|52.59|54.82|52.62|54.79|52.59|0
1726570560000|2024-09-17 10:56:00|54.8|52.6|54.84|52.64|54.84|52.64|54.8|52.6|0
1726570570000|2024-09-17 10:56:10|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1726570580000|2024-09-17 10:56:20|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1726570600000|2024-09-17 10:56:40|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1726570610000|2024-09-17 10:56:50|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1726570620000|2024-09-17 10:57:00|54.9|52.7|54.83|52.63|54.9|52.7|54.83|52.63|0
1726570640000|2024-09-17 10:57:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1726570650000|2024-09-17 10:57:30|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1726570660000|2024-09-17 10:57:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726570670000|2024-09-17 10:57:50|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1726570680000|2024-09-17 10:58:00|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1726570690000|2024-09-17 10:58:10|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1726570700000|2024-09-17 10:58:20|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1726570710000|2024-09-17 10:58:30|54.77|52.57|54.77|52.57|54.8|52.6|54.77|52.57|0
1726570720000|2024-09-17 10:58:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1726570750000|2024-09-17 10:59:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726570780000|2024-09-17 10:59:40|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1726570790000|2024-09-17 10:59:50|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1726570800000|2024-09-17 11:00:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1726570820000|2024-09-17 11:00:20|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1726570830000|2024-09-17 11:00:30|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1726570840000|2024-09-17 11:00:40|54.81|52.61|54.83|52.63|54.83|52.63|54.8|52.6|0
1726570850000|2024-09-17 11:00:50|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1726570860000|2024-09-17 11:01:00|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1726570870000|2024-09-17 11:01:10|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1726570880000|2024-09-17 11:01:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1726570890000|2024-09-17 11:01:30|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1726570910000|2024-09-17 11:01:50|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1726570930000|2024-09-17 11:02:10|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1726570970000|2024-09-17 11:02:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1726570980000|2024-09-17 11:03:00|54.77|52.57|54.72|52.52|54.77|52.57|54.72|52.52|0
1726570990000|2024-09-17 11:03:10|54.75|52.55|54.69|52.49|54.75|52.55|54.69|52.49|0
1726571000000|2024-09-17 11:03:20|54.67|52.47|54.72|52.52|54.72|52.52|54.67|52.47|0
1726571010000|2024-09-17 11:03:30|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1726571020000|2024-09-17 11:03:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1726571030000|2024-09-17 11:03:50|54.68|52.48|54.69|52.49|54.69|52.49|54.68|52.48|0
1726571040000|2024-09-17 11:04:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1726571060000|2024-09-17 11:04:20|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1726571120000|2024-09-17 11:05:20|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1726571130000|2024-09-17 11:05:30|54.75|52.55|54.72|52.52|54.75|52.55|54.72|52.52|0
1726571150000|2024-09-17 11:05:50|54.73|52.53|54.75|52.55|54.75|52.55|54.72|52.52|0
1726571170000|2024-09-17 11:06:10|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726571190000|2024-09-17 11:06:30|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1726571220000|2024-09-17 11:07:00|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1726571230000|2024-09-17 11:07:10|54.75|52.55|54.75|52.55|54.76|52.56|54.75|52.55|0
1726571240000|2024-09-17 11:07:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726571260000|2024-09-17 11:07:40|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1726571270000|2024-09-17 11:07:50|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1726571280000|2024-09-17 11:08:00|54.76|52.56|54.83|52.63|54.83|52.63|54.76|52.56|0
1726571290000|2024-09-17 11:08:10|54.8|52.6|54.8|52.6|54.81|52.61|54.8|52.6|0
1726571310000|2024-09-17 11:08:30|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1726571350000|2024-09-17 11:09:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1726571360000|2024-09-17 11:09:20|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1726571380000|2024-09-17 11:09:40|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726571390000|2024-09-17 11:09:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1726571400000|2024-09-17 11:10:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726571450000|2024-09-17 11:10:50|54.74|52.54|54.74|52.54|54.74|52.54|54.73|52.53|0
1726571460000|2024-09-17 11:11:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1726571480000|2024-09-17 11:11:20|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1726571490000|2024-09-17 11:11:30|54.69|52.49|54.7|52.5|54.72|52.52|54.69|52.49|0
1726571500000|2024-09-17 11:11:40|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1726571510000|2024-09-17 11:11:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1726571520000|2024-09-17 11:12:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1726571540000|2024-09-17 11:12:20|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1726571550000|2024-09-17 11:12:30|54.72|52.52|54.72|52.52|54.73|52.53|54.72|52.52|0
1726571560000|2024-09-17 11:12:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1726571570000|2024-09-17 11:12:50|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1726571580000|2024-09-17 11:13:00|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1726571610000|2024-09-17 11:13:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1726571620000|2024-09-17 11:13:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1726571630000|2024-09-17 11:13:50|54.73|52.53|54.72|52.52|54.74|52.54|54.72|52.52|0
1726571640000|2024-09-17 11:14:00|54.74|52.54|54.73|52.53|54.74|52.54|54.72|52.52|0
1726571650000|2024-09-17 11:14:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1726571660000|2024-09-17 11:14:20|54.73|52.53|54.77|52.57|54.77|52.57|54.73|52.53|0
1726571670000|2024-09-17 11:14:30|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1726571680000|2024-09-17 11:14:40|54.74|52.54|54.76|52.56|54.76|52.56|54.74|52.54|0
1726571690000|2024-09-17 11:14:50|54.77|52.57|54.8|52.6|54.8|52.6|54.77|52.57|0
1726571720000|2024-09-17 11:15:20|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1726571730000|2024-09-17 11:15:30|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1726571750000|2024-09-17 11:15:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1726571760000|2024-09-17 11:16:00|54.82|52.62|54.85|52.65|54.85|52.65|54.82|52.62|0
1726571770000|2024-09-17 11:16:10|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1726571780000|2024-09-17 11:16:20|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1726571800000|2024-09-17 11:16:40|54.8|52.6|54.82|52.62|54.82|52.62|54.8|52.6|0
1726571840000|2024-09-17 11:17:20|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1726571850000|2024-09-17 11:17:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1726571870000|2024-09-17 11:17:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1726571880000|2024-09-17 11:18:00|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1726571890000|2024-09-17 11:18:10|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1726571910000|2024-09-17 11:18:30|54.93|52.73|55.01|52.81|55.01|52.81|54.93|52.73|0
1726571920000|2024-09-17 11:18:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726571930000|2024-09-17 11:18:50|55|52.8|55.01|52.81|55.01|52.81|55|52.8|0
1726571940000|2024-09-17 11:19:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726571960000|2024-09-17 11:19:20|55|52.8|55|52.8|55|52.8|55|52.8|0
1726571970000|2024-09-17 11:19:30|54.98|52.78|54.98|52.78|54.98|52.78|54.95|52.75|0
1726571980000|2024-09-17 11:19:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1726571990000|2024-09-17 11:19:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572000000|2024-09-17 11:20:00|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1726572010000|2024-09-17 11:20:10|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1726572040000|2024-09-17 11:20:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1726572050000|2024-09-17 11:20:50|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1726572070000|2024-09-17 11:21:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572080000|2024-09-17 11:21:20|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1726572090000|2024-09-17 11:21:30|55.01|52.81|55.01|52.81|55.01|52.81|54.99|52.79|0
1726572120000|2024-09-17 11:22:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1726572130000|2024-09-17 11:22:10|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1726572140000|2024-09-17 11:22:20|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572160000|2024-09-17 11:22:40|54.95|52.75|54.98|52.78|55.01|52.81|54.95|52.75|0
1726572200000|2024-09-17 11:23:20|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1726572210000|2024-09-17 11:23:30|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1726572220000|2024-09-17 11:23:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1726572230000|2024-09-17 11:23:50|54.94|52.74|54.95|52.75|54.95|52.75|54.93|52.73|0
1726572240000|2024-09-17 11:24:00|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1726572250000|2024-09-17 11:24:10|54.94|52.74|54.98|52.78|54.98|52.78|54.93|52.73|0
1726572280000|2024-09-17 11:24:40|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1726572300000|2024-09-17 11:25:00|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1726572310000|2024-09-17 11:25:10|54.98|52.78|55.01|52.81|55.01|52.81|54.97|52.77|0
1726572320000|2024-09-17 11:25:20|54.99|52.79|54.98|52.78|54.99|52.79|54.98|52.78|0
1726572360000|2024-09-17 11:26:00|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1726572370000|2024-09-17 11:26:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572380000|2024-09-17 11:26:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1726572400000|2024-09-17 11:26:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572410000|2024-09-17 11:26:50|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1726572420000|2024-09-17 11:27:00|54.97|52.77|54.98|52.78|54.98|52.78|54.97|52.77|0
1726572430000|2024-09-17 11:27:10|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1726572470000|2024-09-17 11:27:50|54.99|52.79|54.98|52.78|54.99|52.79|54.98|52.78|0
1726572490000|2024-09-17 11:28:10|55|52.8|55|52.8|55.03|52.83|55|52.8|0
1726572540000|2024-09-17 11:29:00|55.03|52.83|55|52.8|55.03|52.83|55|52.8|0
1726572550000|2024-09-17 11:29:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572560000|2024-09-17 11:29:20|55|52.8|55|52.8|55.02|52.82|55|52.8|0
1726572570000|2024-09-17 11:29:30|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1726572580000|2024-09-17 11:29:40|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1726572590000|2024-09-17 11:29:50|54.99|52.79|55|52.8|55|52.8|54.99|52.79|0
1726572600000|2024-09-17 11:30:00|54.95|52.75|55|52.8|55|52.8|54.95|52.75|0
1726572610000|2024-09-17 11:30:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572630000|2024-09-17 11:30:30|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1726572640000|2024-09-17 11:30:40|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1726572660000|2024-09-17 11:31:00|54.9|52.7|54.82|52.62|54.9|52.7|54.82|52.62|0
1726572670000|2024-09-17 11:31:10|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1726572680000|2024-09-17 11:31:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726572690000|2024-09-17 11:31:30|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1726572700000|2024-09-17 11:31:40|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1726572710000|2024-09-17 11:31:50|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1726572720000|2024-09-17 11:32:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726572730000|2024-09-17 11:32:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1726572740000|2024-09-17 11:32:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726572750000|2024-09-17 11:32:30|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1726572770000|2024-09-17 11:32:50|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1726572780000|2024-09-17 11:33:00|54.86|52.66|54.9|52.7|54.9|52.7|54.86|52.66|0
1726572810000|2024-09-17 11:33:30|54.88|52.68|54.9|52.7|54.9|52.7|54.87|52.67|0
1726572820000|2024-09-17 11:33:40|54.88|52.68|54.92|52.72|54.92|52.72|54.88|52.68|0
1726572830000|2024-09-17 11:33:50|54.91|52.71|54.92|52.72|54.92|52.72|54.91|52.71|0
1726572840000|2024-09-17 11:34:00|54.9|52.7|54.95|52.75|54.95|52.75|54.9|52.7|0
1726572850000|2024-09-17 11:34:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1726572860000|2024-09-17 11:34:20|54.94|52.74|54.95|52.75|54.95|52.75|54.94|52.74|0
1726572890000|2024-09-17 11:34:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1726572900000|2024-09-17 11:35:00|55|52.8|55.03|52.83|55.03|52.83|55|52.8|0
1726572910000|2024-09-17 11:35:10|55.06|52.86|55.11|52.91|55.11|52.91|55.06|52.86|0
1726572920000|2024-09-17 11:35:20|55.12|52.92|55.08|52.88|55.12|52.92|55.08|52.88|0
1726572930000|2024-09-17 11:35:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1726572960000|2024-09-17 11:36:00|55.07|52.87|55|52.8|55.07|52.87|55|52.8|0
1726572970000|2024-09-17 11:36:10|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1726572980000|2024-09-17 11:36:20|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1726573000000|2024-09-17 11:36:40|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1726573010000|2024-09-17 11:36:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1726573020000|2024-09-17 11:37:00|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1726573030000|2024-09-17 11:37:10|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1726573040000|2024-09-17 11:37:20|55|52.8|54.99|52.79|55|52.8|54.98|52.78|0
1726573050000|2024-09-17 11:37:30|55|52.8|55|52.8|55|52.8|55|52.8|0
1726573060000|2024-09-17 11:37:40|55.06|52.86|55.11|52.91|55.11|52.91|55.06|52.86|0
1726573070000|2024-09-17 11:37:50|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1726573080000|2024-09-17 11:38:00|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1726573090000|2024-09-17 11:38:10|55.07|52.87|55.03|52.83|55.07|52.87|55.03|52.83|0
1726573100000|2024-09-17 11:38:20|55.04|52.84|55|52.8|55.04|52.84|55|52.8|0
1726573120000|2024-09-17 11:38:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1726573130000|2024-09-17 11:38:50|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1726573150000|2024-09-17 11:39:10|55|52.8|55|52.8|55|52.8|55|52.8|0
1726573160000|2024-09-17 11:39:20|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1726573180000|2024-09-17 11:39:40|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1726573190000|2024-09-17 11:39:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1726573200000|2024-09-17 11:40:00|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1726573210000|2024-09-17 11:40:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1726573220000|2024-09-17 11:40:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1726573250000|2024-09-17 11:40:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1726573280000|2024-09-17 11:41:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1726573320000|2024-09-17 11:42:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726573340000|2024-09-17 11:42:20|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1726573350000|2024-09-17 11:42:30|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1726573360000|2024-09-17 11:42:40|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1726573370000|2024-09-17 11:42:50|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726573380000|2024-09-17 11:43:00|54.59|52.39|54.63|52.43|54.63|52.43|54.59|52.39|0
1726573400000|2024-09-17 11:43:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1726573410000|2024-09-17 11:43:30|54.64|52.44|54.6|52.4|54.64|52.44|54.6|52.4|0
1726573420000|2024-09-17 11:43:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1726573430000|2024-09-17 11:43:50|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726573440000|2024-09-17 11:44:00|54.57|52.37|54.55|52.35|54.57|52.37|54.55|52.35|0
1726573490000|2024-09-17 11:44:50|54.52|52.32|54.51|52.31|54.52|52.32|54.51|52.31|0
1726573500000|2024-09-17 11:45:00|54.52|52.32|54.49|52.29|54.52|52.32|54.49|52.29|0
1726573510000|2024-09-17 11:45:10|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726573520000|2024-09-17 11:45:20|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1726573530000|2024-09-17 11:45:30|54.46|52.26|54.42|52.22|54.46|52.26|54.42|52.22|0
1726573540000|2024-09-17 11:45:40|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1726573560000|2024-09-17 11:46:00|54.44|52.24|54.47|52.27|54.47|52.27|54.44|52.24|0
1726573580000|2024-09-17 11:46:20|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1726573590000|2024-09-17 11:46:30|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1726573610000|2024-09-17 11:46:50|54.41|52.21|54.43|52.23|54.44|52.24|54.41|52.21|0
1726573620000|2024-09-17 11:47:00|54.41|52.21|54.39|52.19|54.41|52.21|54.39|52.19|0
1726573630000|2024-09-17 11:47:10|54.41|52.21|54.39|52.19|54.41|52.21|54.36|52.16|0
1726573650000|2024-09-17 11:47:30|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1726573660000|2024-09-17 11:47:40|54.41|52.21|54.41|52.21|54.41|52.21|54.39|52.19|0
1726573670000|2024-09-17 11:47:50|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1726573680000|2024-09-17 11:48:00|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1726573690000|2024-09-17 11:48:10|54.43|52.23|54.44|52.24|54.44|52.24|54.41|52.21|0
1726573720000|2024-09-17 11:48:40|54.45|52.25|54.47|52.27|54.49|52.29|54.45|52.25|0
1726573730000|2024-09-17 11:48:50|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1726573740000|2024-09-17 11:49:00|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726573750000|2024-09-17 11:49:10|54.44|52.24|54.39|52.19|54.44|52.24|54.36|52.16|0
1726573760000|2024-09-17 11:49:20|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1726573770000|2024-09-17 11:49:30|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1726573780000|2024-09-17 11:49:40|54.3|52.1|54.31|52.11|54.31|52.11|54.3|52.1|0
1726573790000|2024-09-17 11:49:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726573800000|2024-09-17 11:50:00|54.26|52.06|54.27|52.07|54.28|52.08|54.26|52.06|0
1726573810000|2024-09-17 11:50:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1726573820000|2024-09-17 11:50:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1726573830000|2024-09-17 11:50:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1726573860000|2024-09-17 11:51:00|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1726573870000|2024-09-17 11:51:10|54.22|52.02|54.18|51.98|54.22|52.02|54.18|51.98|0
1726573880000|2024-09-17 11:51:20|54.16|51.96|54.18|51.98|54.18|51.98|54.16|51.96|0
1726573890000|2024-09-17 11:51:30|54.15|51.95|54.1|51.9|54.15|51.95|54.1|51.9|0
1726573900000|2024-09-17 11:51:40|54.08|51.88|54.07|51.87|54.1|51.9|54.07|51.87|0
1726573910000|2024-09-17 11:51:50|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1726573920000|2024-09-17 11:52:00|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1726573930000|2024-09-17 11:52:10|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1726573940000|2024-09-17 11:52:20|53.99|51.79|53.99|51.79|53.99|51.79|53.97|51.77|0
1726573950000|2024-09-17 11:52:30|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1726573960000|2024-09-17 11:52:40|53.91|51.71|53.86|51.66|53.91|51.71|53.81|51.61|0
1726573970000|2024-09-17 11:52:50|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726573980000|2024-09-17 11:53:00|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726573990000|2024-09-17 11:53:10|53.83|51.63|53.86|51.66|53.89|51.69|53.83|51.63|0
1726574000000|2024-09-17 11:53:20|53.89|51.69|53.86|51.66|53.9|51.7|53.86|51.66|0
1726574010000|2024-09-17 11:53:30|53.83|51.63|53.83|51.63|53.85|51.65|53.83|51.63|0
1726574020000|2024-09-17 11:53:40|53.81|51.61|53.81|51.61|53.81|51.61|53.78|51.58|0
1726574030000|2024-09-17 11:53:50|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1726574040000|2024-09-17 11:54:00|53.78|51.58|53.83|51.63|53.86|51.66|53.78|51.58|0
1726574050000|2024-09-17 11:54:10|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1726574060000|2024-09-17 11:54:20|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1726574070000|2024-09-17 11:54:30|53.81|51.61|53.82|51.62|53.82|51.62|53.81|51.61|0
1726574080000|2024-09-17 11:54:40|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1726574090000|2024-09-17 11:54:50|53.96|51.76|53.94|51.74|53.99|51.79|53.94|51.74|0
1726574100000|2024-09-17 11:55:00|53.91|51.71|53.96|51.76|53.98|51.78|53.91|51.71|0
1726574110000|2024-09-17 11:55:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1726574130000|2024-09-17 11:55:30|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1726574140000|2024-09-17 11:55:40|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726574150000|2024-09-17 11:55:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726574160000|2024-09-17 11:56:00|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726574180000|2024-09-17 11:56:20|53.91|51.71|53.87|51.67|53.91|51.71|53.86|51.66|0
1726574190000|2024-09-17 11:56:30|53.86|51.66|53.86|51.66|53.87|51.67|53.86|51.66|0
1726574200000|2024-09-17 11:56:40|53.83|51.63|53.85|51.65|53.85|51.65|53.83|51.63|0
1726574210000|2024-09-17 11:56:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726574220000|2024-09-17 11:57:00|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1726574230000|2024-09-17 11:57:10|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726574240000|2024-09-17 11:57:20|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1726574250000|2024-09-17 11:57:30|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726574260000|2024-09-17 11:57:40|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1726574270000|2024-09-17 11:57:50|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1726574280000|2024-09-17 11:58:00|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726574290000|2024-09-17 11:58:10|53.68|51.48|53.65|51.45|53.68|51.48|53.65|51.45|0
1726574300000|2024-09-17 11:58:20|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1726574310000|2024-09-17 11:58:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726574330000|2024-09-17 11:58:50|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726574340000|2024-09-17 11:59:00|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726574350000|2024-09-17 11:59:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726574360000|2024-09-17 11:59:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726574370000|2024-09-17 11:59:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726574380000|2024-09-17 11:59:40|53.83|51.63|53.88|51.68|53.91|51.71|53.83|51.63|0
1726574390000|2024-09-17 11:59:50|53.91|51.71|53.92|51.72|53.92|51.72|53.91|51.71|0
1726574400000|2024-09-17 12:00:00|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1726574410000|2024-09-17 12:00:10|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1726574420000|2024-09-17 12:00:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726574440000|2024-09-17 12:00:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726574460000|2024-09-17 12:01:00|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1726574470000|2024-09-17 12:01:10|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1726574480000|2024-09-17 12:01:20|53.91|51.71|53.92|51.72|53.94|51.74|53.91|51.71|0
1726574490000|2024-09-17 12:01:30|53.94|51.74|53.91|51.71|53.95|51.75|53.91|51.71|0
1726574500000|2024-09-17 12:01:40|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1726574510000|2024-09-17 12:01:50|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1726574530000|2024-09-17 12:02:10|53.92|51.72|53.92|51.72|53.92|51.72|53.91|51.71|0
1726574540000|2024-09-17 12:02:20|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1726574550000|2024-09-17 12:02:30|53.92|51.72|53.88|51.68|53.92|51.72|53.88|51.68|0
1726574560000|2024-09-17 12:02:40|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726574570000|2024-09-17 12:02:50|53.87|51.67|53.86|51.66|53.88|51.68|53.86|51.66|0
1726574580000|2024-09-17 12:03:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726574590000|2024-09-17 12:03:10|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726574600000|2024-09-17 12:03:20|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1726574610000|2024-09-17 12:03:30|53.9|51.7|53.88|51.68|53.91|51.71|53.88|51.68|0
1726574620000|2024-09-17 12:03:40|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1726574630000|2024-09-17 12:03:50|53.87|51.67|53.88|51.68|53.88|51.68|53.86|51.66|0
1726574640000|2024-09-17 12:04:00|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726574670000|2024-09-17 12:04:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726574680000|2024-09-17 12:04:40|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726574690000|2024-09-17 12:04:50|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1726574700000|2024-09-17 12:05:00|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726574710000|2024-09-17 12:05:10|53.91|51.71|53.9|51.7|53.91|51.71|53.88|51.68|0
1726574720000|2024-09-17 12:05:20|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1726574730000|2024-09-17 12:05:30|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1726574740000|2024-09-17 12:05:40|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1726574750000|2024-09-17 12:05:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1726574760000|2024-09-17 12:06:00|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1726574770000|2024-09-17 12:06:10|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1726574780000|2024-09-17 12:06:20|54.04|51.84|54.04|51.84|54.04|51.84|54.01|51.81|0
1726574790000|2024-09-17 12:06:30|54.01|51.81|53.96|51.76|54.01|51.81|53.96|51.76|0
1726574840000|2024-09-17 12:07:20|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1726574850000|2024-09-17 12:07:30|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726574860000|2024-09-17 12:07:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726574880000|2024-09-17 12:08:00|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726574900000|2024-09-17 12:08:20|53.92|51.72|53.91|51.71|53.92|51.72|53.91|51.71|0
1726574910000|2024-09-17 12:08:30|53.88|51.68|53.84|51.64|53.91|51.71|53.84|51.64|0
1726574920000|2024-09-17 12:08:40|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1726574930000|2024-09-17 12:08:50|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1726574940000|2024-09-17 12:09:00|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726574960000|2024-09-17 12:09:20|53.88|51.68|53.88|51.68|53.88|51.68|53.85|51.65|0
1726574970000|2024-09-17 12:09:30|53.89|51.69|53.91|51.71|53.91|51.71|53.88|51.68|0
1726574980000|2024-09-17 12:09:40|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1726575000000|2024-09-17 12:10:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726575010000|2024-09-17 12:10:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1726575020000|2024-09-17 12:10:20|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726575030000|2024-09-17 12:10:30|53.99|51.79|53.99|51.79|54.01|51.81|53.99|51.79|0
1726575060000|2024-09-17 12:11:00|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1726575070000|2024-09-17 12:11:10|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1726575080000|2024-09-17 12:11:20|53.93|51.73|53.97|51.77|53.97|51.77|53.93|51.73|0
1726575090000|2024-09-17 12:11:30|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1726575100000|2024-09-17 12:11:40|54.04|51.84|54.04|51.84|54.05|51.85|54.04|51.84|0
1726575110000|2024-09-17 12:11:50|54.03|51.83|54.04|51.84|54.04|51.84|54.03|51.83|0
1726575120000|2024-09-17 12:12:00|54.01|51.81|54.02|51.82|54.02|51.82|54.01|51.81|0
1726575130000|2024-09-17 12:12:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1726575140000|2024-09-17 12:12:20|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1726575150000|2024-09-17 12:12:30|54.04|51.84|54.04|51.84|54.05|51.85|54.04|51.84|0
1726575160000|2024-09-17 12:12:40|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1726575170000|2024-09-17 12:12:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1726575180000|2024-09-17 12:13:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1726575200000|2024-09-17 12:13:20|54.05|51.85|54.06|51.86|54.06|51.86|54.04|51.84|0
1726575210000|2024-09-17 12:13:30|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1726575220000|2024-09-17 12:13:40|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1726575230000|2024-09-17 12:13:50|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726575250000|2024-09-17 12:14:10|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726575260000|2024-09-17 12:14:20|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1726575270000|2024-09-17 12:14:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726575280000|2024-09-17 12:14:40|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1726575290000|2024-09-17 12:14:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726575300000|2024-09-17 12:15:00|54.25|52.05|54.22|52.02|54.25|52.05|54.19|51.99|0
1726575310000|2024-09-17 12:15:10|54.25|52.05|54.19|51.99|54.25|52.05|54.19|51.99|0
1726575320000|2024-09-17 12:15:20|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1726575330000|2024-09-17 12:15:30|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726575340000|2024-09-17 12:15:40|54.22|52.02|54.22|52.02|54.25|52.05|54.22|52.02|0
1726575350000|2024-09-17 12:15:50|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726575360000|2024-09-17 12:16:00|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1726575370000|2024-09-17 12:16:10|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726575380000|2024-09-17 12:16:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726575390000|2024-09-17 12:16:30|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1726575400000|2024-09-17 12:16:40|54.29|52.09|54.3|52.1|54.3|52.1|54.29|52.09|0
1726575410000|2024-09-17 12:16:50|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1726575420000|2024-09-17 12:17:00|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1726575430000|2024-09-17 12:17:10|54.34|52.14|54.37|52.17|54.38|52.18|54.34|52.14|0
1726575440000|2024-09-17 12:17:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1726575460000|2024-09-17 12:17:40|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1726575470000|2024-09-17 12:17:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726575480000|2024-09-17 12:18:00|54.42|52.22|54.39|52.19|54.42|52.22|54.39|52.19|0
1726575490000|2024-09-17 12:18:10|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726575500000|2024-09-17 12:18:20|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726575510000|2024-09-17 12:18:30|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1726575520000|2024-09-17 12:18:40|54.37|52.17|54.43|52.23|54.43|52.23|54.35|52.15|0
1726575540000|2024-09-17 12:19:00|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1726575550000|2024-09-17 12:19:10|54.36|52.16|54.35|52.15|54.36|52.16|54.35|52.15|0
1726575560000|2024-09-17 12:19:20|54.32|52.12|54.32|52.12|54.32|52.12|54.31|52.11|0
1726575570000|2024-09-17 12:19:30|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1726575580000|2024-09-17 12:19:40|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1726575600000|2024-09-17 12:20:00|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1726575610000|2024-09-17 12:20:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1726575620000|2024-09-17 12:20:20|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1726575630000|2024-09-17 12:20:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726575650000|2024-09-17 12:20:50|54.31|52.11|54.22|52.02|54.32|52.12|54.22|52.02|0
1726575660000|2024-09-17 12:21:00|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726575670000|2024-09-17 12:21:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726575680000|2024-09-17 12:21:20|54.25|52.05|54.3|52.1|54.3|52.1|54.24|52.04|0
1726575690000|2024-09-17 12:21:30|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1726575710000|2024-09-17 12:21:50|54.32|52.12|54.3|52.1|54.32|52.12|54.28|52.08|0
1726575720000|2024-09-17 12:22:00|54.27|52.07|54.27|52.07|54.27|52.07|54.26|52.06|0
1726575730000|2024-09-17 12:22:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1726575740000|2024-09-17 12:22:20|54.26|52.06|54.3|52.1|54.3|52.1|54.26|52.06|0
1726575750000|2024-09-17 12:22:30|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1726575760000|2024-09-17 12:22:40|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726575770000|2024-09-17 12:22:50|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1726575780000|2024-09-17 12:23:00|54.34|52.14|54.32|52.12|54.35|52.15|54.32|52.12|0
1726575790000|2024-09-17 12:23:10|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726575800000|2024-09-17 12:23:20|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1726575810000|2024-09-17 12:23:30|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1726575820000|2024-09-17 12:23:40|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1726575830000|2024-09-17 12:23:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726575840000|2024-09-17 12:24:00|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1726575850000|2024-09-17 12:24:10|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1726575860000|2024-09-17 12:24:20|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726575870000|2024-09-17 12:24:30|54.39|52.19|54.35|52.15|54.39|52.19|54.35|52.15|0
1726575880000|2024-09-17 12:24:40|54.36|52.16|54.35|52.15|54.36|52.16|54.35|52.15|0
1726575890000|2024-09-17 12:24:50|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1726575900000|2024-09-17 12:25:00|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1726575910000|2024-09-17 12:25:10|54.32|52.12|54.31|52.11|54.35|52.15|54.31|52.11|0
1726575920000|2024-09-17 12:25:20|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1726575930000|2024-09-17 12:25:30|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1726575940000|2024-09-17 12:25:40|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1726575950000|2024-09-17 12:25:50|54.3|52.1|54.27|52.07|54.3|52.1|54.24|52.04|0
1726575960000|2024-09-17 12:26:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1726575970000|2024-09-17 12:26:10|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1726575980000|2024-09-17 12:26:20|54.23|52.03|54.22|52.02|54.24|52.04|54.22|52.02|0
1726575990000|2024-09-17 12:26:30|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1726576000000|2024-09-17 12:26:40|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1726576010000|2024-09-17 12:26:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726576020000|2024-09-17 12:27:00|54.28|52.08|54.22|52.02|54.28|52.08|54.22|52.02|0
1726576030000|2024-09-17 12:27:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726576040000|2024-09-17 12:27:20|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1726576050000|2024-09-17 12:27:30|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1726576060000|2024-09-17 12:27:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726576070000|2024-09-17 12:27:50|54.11|51.91|54.16|51.96|54.16|51.96|54.11|51.91|0
1726576080000|2024-09-17 12:28:00|54.15|51.95|54.11|51.91|54.15|51.95|54.11|51.91|0
1726576090000|2024-09-17 12:28:10|54.08|51.88|54.06|51.86|54.08|51.88|54.05|51.85|0
1726576100000|2024-09-17 12:28:20|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1726576120000|2024-09-17 12:28:40|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1726576130000|2024-09-17 12:28:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1726576140000|2024-09-17 12:29:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1726576150000|2024-09-17 12:29:10|54.12|51.92|54.12|51.92|54.12|51.92|54.11|51.91|0
1726576160000|2024-09-17 12:29:20|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726576180000|2024-09-17 12:29:40|54.15|51.95|54.22|52.02|54.24|52.04|54.15|51.95|0
1726576190000|2024-09-17 12:29:50|54.23|52.03|54.2|52|54.23|52.03|54.19|51.99|0
1726576200000|2024-09-17 12:30:00|54.02|51.82|53.73|51.53|54.02|51.82|53.7|51.5|0
1726576210000|2024-09-17 12:30:10|53.89|51.69|54.18|51.98|54.18|51.98|53.89|51.69|0
1726576220000|2024-09-17 12:30:20|54.29|52.09|53.85|51.65|54.29|52.09|53.85|51.65|0
1726576230000|2024-09-17 12:30:30|54.06|51.86|54.08|51.88|54.16|51.96|54.06|51.86|0
1726576240000|2024-09-17 12:30:40|54.06|51.86|53.98|51.78|54.06|51.86|53.93|51.73|0
1726576250000|2024-09-17 12:30:50|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1726576260000|2024-09-17 12:31:00|53.93|51.73|54.02|51.82|54.08|51.88|53.93|51.73|0
1726576270000|2024-09-17 12:31:10|53.99|51.79|54.03|51.83|54.03|51.83|53.95|51.75|0
1726576280000|2024-09-17 12:31:20|53.95|51.75|54.02|51.82|54.02|51.82|53.95|51.75|0
1726576290000|2024-09-17 12:31:30|54|51.8|54.12|51.92|54.14|51.94|54|51.8|0
1726576300000|2024-09-17 12:31:40|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1726576310000|2024-09-17 12:31:50|54.35|52.15|54.07|51.87|54.35|52.15|54.07|51.87|0
1726576320000|2024-09-17 12:32:00|54.11|51.91|54.16|51.96|54.16|51.96|54.06|51.86|0
1726576330000|2024-09-17 12:32:10|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1726576340000|2024-09-17 12:32:20|54.27|52.07|54.11|51.91|54.27|52.07|54.11|51.91|0
1726576350000|2024-09-17 12:32:30|54.08|51.88|54.08|51.88|54.11|51.91|54.08|51.88|0
1726576360000|2024-09-17 12:32:40|54.06|51.86|54.11|51.91|54.11|51.91|54.06|51.86|0
1726576370000|2024-09-17 12:32:50|54.07|51.87|54.08|51.88|54.08|51.88|54.06|51.86|0
1726576380000|2024-09-17 12:33:00|54.07|51.87|54.4|52.2|54.44|52.24|54.07|51.87|0
1726576390000|2024-09-17 12:33:10|54.31|52.11|54.3|52.1|54.31|52.11|54.26|52.06|0
1726576400000|2024-09-17 12:33:20|54.34|52.14|54.29|52.09|54.36|52.16|54.29|52.09|0
1726576410000|2024-09-17 12:33:30|54.26|52.06|54.3|52.1|54.3|52.1|54.26|52.06|0
1726576420000|2024-09-17 12:33:40|54.34|52.14|54.31|52.11|54.34|52.14|54.26|52.06|0
1726576430000|2024-09-17 12:33:50|54.34|52.14|54.34|52.14|54.36|52.16|54.34|52.14|0
1726576440000|2024-09-17 12:34:00|54.3|52.1|54.42|52.22|54.42|52.22|54.3|52.1|0
1726576450000|2024-09-17 12:34:10|54.43|52.23|54.5|52.3|54.5|52.3|54.43|52.23|0
1726576460000|2024-09-17 12:34:20|54.44|52.24|54.65|52.45|54.65|52.45|54.44|52.24|0
1726576470000|2024-09-17 12:34:30|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1726576480000|2024-09-17 12:34:40|54.63|52.43|54.71|52.51|54.71|52.51|54.63|52.43|0
1726576490000|2024-09-17 12:34:50|54.73|52.53|54.76|52.56|54.79|52.59|54.73|52.53|0
1726576500000|2024-09-17 12:35:00|54.73|52.53|54.67|52.47|54.73|52.53|54.67|52.47|0
1726576510000|2024-09-17 12:35:10|54.6|52.4|54.63|52.43|54.68|52.48|54.6|52.4|0
1726576520000|2024-09-17 12:35:20|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1726576530000|2024-09-17 12:35:30|54.62|52.42|54.44|52.24|54.63|52.43|54.44|52.24|0
1726576540000|2024-09-17 12:35:40|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1726576550000|2024-09-17 12:35:50|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1726576560000|2024-09-17 12:36:00|54.44|52.24|54.31|52.11|54.44|52.24|54.31|52.11|0
1726576570000|2024-09-17 12:36:10|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1726576580000|2024-09-17 12:36:20|54.34|52.14|54.34|52.14|54.36|52.16|54.34|52.14|0
1726576590000|2024-09-17 12:36:30|54.31|52.11|54.31|52.11|54.34|52.14|54.3|52.1|0
1726576600000|2024-09-17 12:36:40|54.34|52.14|54.38|52.18|54.38|52.18|54.34|52.14|0
1726576610000|2024-09-17 12:36:50|54.36|52.16|54.31|52.11|54.36|52.16|54.28|52.08|0
1726576620000|2024-09-17 12:37:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726576630000|2024-09-17 12:37:10|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726576640000|2024-09-17 12:37:20|54.21|52.01|54.13|51.93|54.21|52.01|54.13|51.93|0
1726576650000|2024-09-17 12:37:30|54.1|51.9|54.15|51.95|54.15|51.95|54.1|51.9|0
1726576660000|2024-09-17 12:37:40|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1726576670000|2024-09-17 12:37:50|54.05|51.85|54.13|51.93|54.15|51.95|54.05|51.85|0
1726576680000|2024-09-17 12:38:00|54.15|51.95|54.18|51.98|54.18|51.98|54.15|51.95|0
1726576690000|2024-09-17 12:38:10|54.21|52.01|54.21|52.01|54.26|52.06|54.21|52.01|0
1726576700000|2024-09-17 12:38:20|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1726576710000|2024-09-17 12:38:30|54.34|52.14|54.39|52.19|54.39|52.19|54.34|52.14|0
1726576720000|2024-09-17 12:38:40|54.36|52.16|54.36|52.16|54.36|52.16|54.34|52.14|0
1726576730000|2024-09-17 12:38:50|54.39|52.19|54.39|52.19|54.42|52.22|54.39|52.19|0
1726576740000|2024-09-17 12:39:00|54.34|52.14|54.44|52.24|54.44|52.24|54.34|52.14|0
1726576750000|2024-09-17 12:39:10|54.42|52.22|54.36|52.16|54.42|52.22|54.34|52.14|0
1726576760000|2024-09-17 12:39:20|54.34|52.14|54.34|52.14|54.35|52.15|54.34|52.14|0
1726576770000|2024-09-17 12:39:30|54.39|52.19|54.63|52.43|54.63|52.43|54.39|52.19|0
1726576780000|2024-09-17 12:39:40|54.6|52.4|54.63|52.43|54.68|52.48|54.6|52.4|0
1726576790000|2024-09-17 12:39:50|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1726576800000|2024-09-17 12:40:00|54.68|52.48|54.68|52.48|54.68|52.48|54.63|52.43|0
1726576810000|2024-09-17 12:40:10|54.71|52.51|54.71|52.51|54.71|52.51|54.68|52.48|0
1726576820000|2024-09-17 12:40:20|54.73|52.53|54.64|52.44|54.73|52.53|54.63|52.43|0
1726576830000|2024-09-17 12:40:30|54.65|52.45|54.65|52.45|54.68|52.48|54.64|52.44|0
1726576840000|2024-09-17 12:40:40|54.73|52.53|54.68|52.48|54.73|52.53|54.68|52.48|0
1726576850000|2024-09-17 12:40:50|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1726576860000|2024-09-17 12:41:00|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1726576870000|2024-09-17 12:41:10|54.57|52.37|54.53|52.33|54.57|52.37|54.53|52.33|0
1726576880000|2024-09-17 12:41:20|54.48|52.28|54.41|52.21|54.48|52.28|54.41|52.21|0
1726576890000|2024-09-17 12:41:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1726576900000|2024-09-17 12:41:40|54.41|52.21|54.47|52.27|54.47|52.27|54.41|52.21|0
1726576910000|2024-09-17 12:41:50|54.49|52.29|54.49|52.29|54.52|52.32|54.49|52.29|0
1726576920000|2024-09-17 12:42:00|54.52|52.32|54.44|52.24|54.52|52.32|54.44|52.24|0
1726576930000|2024-09-17 12:42:10|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1726576940000|2024-09-17 12:42:20|54.52|52.32|54.52|52.32|54.52|52.32|54.49|52.29|0
1726576950000|2024-09-17 12:42:30|54.55|52.35|54.55|52.35|54.55|52.35|54.53|52.33|0
1726576960000|2024-09-17 12:42:40|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726576970000|2024-09-17 12:42:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1726576980000|2024-09-17 12:43:00|54.57|52.37|54.63|52.43|54.63|52.43|54.57|52.37|0
1726576990000|2024-09-17 12:43:10|54.68|52.48|54.76|52.56|54.76|52.56|54.68|52.48|0
1726577000000|2024-09-17 12:43:20|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1726577010000|2024-09-17 12:43:30|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1726577020000|2024-09-17 12:43:40|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1726577030000|2024-09-17 12:43:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1726577040000|2024-09-17 12:44:00|54.73|52.53|54.76|52.56|54.76|52.56|54.7|52.5|0
1726577050000|2024-09-17 12:44:10|54.74|52.54|54.72|52.52|54.76|52.56|54.72|52.52|0
1726577060000|2024-09-17 12:44:20|54.7|52.5|54.7|52.5|54.72|52.52|54.7|52.5|0
1726577070000|2024-09-17 12:44:30|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1726577090000|2024-09-17 12:44:50|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1726577100000|2024-09-17 12:45:00|54.62|52.42|54.55|52.35|54.62|52.42|54.52|52.32|0
1726577110000|2024-09-17 12:45:10|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1726577120000|2024-09-17 12:45:20|54.45|52.25|54.44|52.24|54.47|52.27|54.44|52.24|0
1726577130000|2024-09-17 12:45:30|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726577140000|2024-09-17 12:45:40|54.49|52.29|54.51|52.31|54.51|52.31|54.49|52.29|0
1726577150000|2024-09-17 12:45:50|54.55|52.35|54.76|52.56|54.76|52.56|54.55|52.35|0
1726577160000|2024-09-17 12:46:00|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1726577170000|2024-09-17 12:46:10|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1726577180000|2024-09-17 12:46:20|54.69|52.49|54.62|52.42|54.69|52.49|54.62|52.42|0
1726577190000|2024-09-17 12:46:30|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1726577200000|2024-09-17 12:46:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1726577210000|2024-09-17 12:46:50|54.6|52.4|54.64|52.44|54.64|52.44|54.6|52.4|0
1726577220000|2024-09-17 12:47:00|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1726577230000|2024-09-17 12:47:10|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1726577240000|2024-09-17 12:47:20|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1726577250000|2024-09-17 12:47:30|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1726577260000|2024-09-17 12:47:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726577280000|2024-09-17 12:48:00|54.61|52.41|54.54|52.34|54.61|52.41|54.52|52.32|0
1726577290000|2024-09-17 12:48:10|54.56|52.36|54.6|52.4|54.6|52.4|54.56|52.36|0
1726577300000|2024-09-17 12:48:20|54.62|52.42|54.68|52.48|54.68|52.48|54.62|52.42|0
1726577310000|2024-09-17 12:48:30|54.65|52.45|54.69|52.49|54.69|52.49|54.65|52.45|0
1726577320000|2024-09-17 12:48:40|54.68|52.48|54.62|52.42|54.68|52.48|54.62|52.42|0
1726577330000|2024-09-17 12:48:50|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1726577340000|2024-09-17 12:49:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1726577350000|2024-09-17 12:49:10|54.62|52.42|54.57|52.37|54.65|52.45|54.57|52.37|0
1726577360000|2024-09-17 12:49:20|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1726577370000|2024-09-17 12:49:30|54.54|52.34|54.52|52.32|54.54|52.34|54.52|52.32|0
1726577380000|2024-09-17 12:49:40|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1726577390000|2024-09-17 12:49:50|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1726577400000|2024-09-17 12:50:00|54.54|52.34|54.54|52.34|54.54|52.34|54.52|52.32|0
1726577410000|2024-09-17 12:50:10|54.52|52.32|54.54|52.34|54.54|52.34|54.52|52.32|0
1726577420000|2024-09-17 12:50:20|54.49|52.29|54.52|52.32|54.52|52.32|54.49|52.29|0
1726577430000|2024-09-17 12:50:30|54.5|52.3|54.46|52.26|54.5|52.3|54.46|52.26|0
1726577440000|2024-09-17 12:50:40|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1726577450000|2024-09-17 12:50:50|54.57|52.37|54.6|52.4|54.6|52.4|54.57|52.37|0
1726577460000|2024-09-17 12:51:00|54.58|52.38|54.68|52.48|54.68|52.48|54.58|52.38|0
1726577470000|2024-09-17 12:51:10|54.7|52.5|54.62|52.42|54.7|52.5|54.62|52.42|0
1726577480000|2024-09-17 12:51:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1726577490000|2024-09-17 12:51:30|54.68|52.48|54.65|52.45|54.7|52.5|54.65|52.45|0
1726577500000|2024-09-17 12:51:40|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1726577510000|2024-09-17 12:51:50|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1726577520000|2024-09-17 12:52:00|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1726577530000|2024-09-17 12:52:10|54.73|52.53|54.68|52.48|54.73|52.53|54.68|52.48|0
1726577540000|2024-09-17 12:52:20|54.69|52.49|54.68|52.48|54.69|52.49|54.65|52.45|0
1726577550000|2024-09-17 12:52:30|54.66|52.46|54.62|52.42|54.66|52.46|54.62|52.42|0
1726577560000|2024-09-17 12:52:40|54.6|52.4|54.57|52.37|54.6|52.4|54.54|52.34|0
1726577570000|2024-09-17 12:52:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1726577580000|2024-09-17 12:53:00|54.57|52.37|54.49|52.29|54.57|52.37|54.49|52.29|0
1726577590000|2024-09-17 12:53:10|54.5|52.3|54.52|52.32|54.54|52.34|54.5|52.3|0
1726577600000|2024-09-17 12:53:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1726577610000|2024-09-17 12:53:30|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1726577630000|2024-09-17 12:53:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726577640000|2024-09-17 12:54:00|54.41|52.21|54.41|52.21|54.44|52.24|54.38|52.18|0
1726577650000|2024-09-17 12:54:10|54.38|52.18|54.41|52.21|54.41|52.21|54.38|52.18|0
1726577660000|2024-09-17 12:54:20|54.44|52.24|54.49|52.29|54.52|52.32|54.44|52.24|0
1726577670000|2024-09-17 12:54:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1726577690000|2024-09-17 12:54:50|54.45|52.25|54.44|52.24|54.45|52.25|54.44|52.24|0
1726577700000|2024-09-17 12:55:00|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1726577710000|2024-09-17 12:55:10|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1726577720000|2024-09-17 12:55:20|54.41|52.21|54.38|52.18|54.44|52.24|54.38|52.18|0
1726577730000|2024-09-17 12:55:30|54.36|52.16|54.36|52.16|54.37|52.17|54.36|52.16|0
1726577740000|2024-09-17 12:55:40|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726577750000|2024-09-17 12:55:50|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1726577760000|2024-09-17 12:56:00|54.37|52.17|54.3|52.1|54.37|52.17|54.3|52.1|0
1726577770000|2024-09-17 12:56:10|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1726577800000|2024-09-17 12:56:40|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1726577810000|2024-09-17 12:56:50|54.34|52.14|54.38|52.18|54.38|52.18|54.3|52.1|0
1726577820000|2024-09-17 12:57:00|54.36|52.16|54.37|52.17|54.38|52.18|54.36|52.16|0
1726577830000|2024-09-17 12:57:10|54.4|52.2|54.41|52.21|54.41|52.21|54.38|52.18|0
1726577840000|2024-09-17 12:57:20|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1726577850000|2024-09-17 12:57:30|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1726577860000|2024-09-17 12:57:40|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1726577870000|2024-09-17 12:57:50|54.4|52.2|54.33|52.13|54.4|52.2|54.33|52.13|0
1726577880000|2024-09-17 12:58:00|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1726577890000|2024-09-17 12:58:10|54.36|52.16|54.3|52.1|54.36|52.16|54.3|52.1|0
1726577900000|2024-09-17 12:58:20|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726577910000|2024-09-17 12:58:30|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1726577920000|2024-09-17 12:58:40|54.29|52.09|54.33|52.13|54.33|52.13|54.29|52.09|0
1726577930000|2024-09-17 12:58:50|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1726577940000|2024-09-17 12:59:00|54.28|52.08|54.2|52|54.28|52.08|54.2|52|0
1726577950000|2024-09-17 12:59:10|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726577960000|2024-09-17 12:59:20|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726577970000|2024-09-17 12:59:30|54.17|51.97|54.22|52.02|54.22|52.02|54.17|51.97|0
1726577980000|2024-09-17 12:59:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1726577990000|2024-09-17 12:59:50|54.21|52.01|54.17|51.97|54.21|52.01|54.17|51.97|0
1726578000000|2024-09-17 13:00:00|54.2|52|54.12|51.92|54.2|52|54.12|51.92|0
1726578010000|2024-09-17 13:00:10|54.15|51.95|54.15|51.95|54.21|52.01|54.15|51.95|0
1726578020000|2024-09-17 13:00:20|54.16|51.96|54.16|51.96|54.17|51.97|54.16|51.96|0
1726578030000|2024-09-17 13:00:30|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1726578050000|2024-09-17 13:00:50|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1726578060000|2024-09-17 13:01:00|54.17|51.97|54.2|52|54.2|52|54.16|51.96|0
1726578070000|2024-09-17 13:01:10|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726578080000|2024-09-17 13:01:20|54.17|51.97|54.17|51.97|54.17|51.97|54.15|51.95|0
1726578090000|2024-09-17 13:01:30|54.2|52|54.2|52|54.2|52|54.2|52|0
1726578100000|2024-09-17 13:01:40|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726578110000|2024-09-17 13:01:50|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1726578120000|2024-09-17 13:02:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578130000|2024-09-17 13:02:10|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1726578140000|2024-09-17 13:02:20|54.13|51.93|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578150000|2024-09-17 13:02:30|54.17|51.97|54.17|51.97|54.2|52|54.17|51.97|0
1726578160000|2024-09-17 13:02:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726578180000|2024-09-17 13:03:00|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726578190000|2024-09-17 13:03:10|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1726578200000|2024-09-17 13:03:20|54.25|52.05|54.25|52.05|54.25|52.05|54.22|52.02|0
1726578210000|2024-09-17 13:03:30|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1726578220000|2024-09-17 13:03:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726578230000|2024-09-17 13:03:50|54.2|52|54.2|52|54.22|52.02|54.2|52|0
1726578240000|2024-09-17 13:04:00|54.17|51.97|54.17|51.97|54.17|51.97|54.16|51.96|0
1726578250000|2024-09-17 13:04:10|54.14|51.94|54.17|51.97|54.17|51.97|54.12|51.92|0
1726578260000|2024-09-17 13:04:20|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726578290000|2024-09-17 13:04:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726578300000|2024-09-17 13:05:00|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726578310000|2024-09-17 13:05:10|54.09|51.89|54.13|51.93|54.13|51.93|54.09|51.89|0
1726578320000|2024-09-17 13:05:20|54.12|51.92|54.12|51.92|54.14|51.94|54.1|51.9|0
1726578330000|2024-09-17 13:05:30|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726578340000|2024-09-17 13:05:40|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726578350000|2024-09-17 13:05:50|54.2|52|54.2|52|54.2|52|54.2|52|0
1726578360000|2024-09-17 13:06:00|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726578380000|2024-09-17 13:06:20|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1726578390000|2024-09-17 13:06:30|54.16|51.96|54.2|52|54.22|52.02|54.16|51.96|0
1726578400000|2024-09-17 13:06:40|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1726578410000|2024-09-17 13:06:50|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1726578420000|2024-09-17 13:07:00|54.14|51.94|54.06|51.86|54.14|51.94|54.06|51.86|0
1726578430000|2024-09-17 13:07:10|54.09|51.89|54.06|51.86|54.1|51.9|54.06|51.86|0
1726578440000|2024-09-17 13:07:20|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1726578450000|2024-09-17 13:07:30|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1726578460000|2024-09-17 13:07:40|54.06|51.86|54.12|51.92|54.12|51.92|54.06|51.86|0
1726578470000|2024-09-17 13:07:50|54.09|51.89|54.1|51.9|54.12|51.92|54.09|51.89|0
1726578480000|2024-09-17 13:08:00|54.12|51.92|54.09|51.89|54.12|51.92|54.09|51.89|0
1726578490000|2024-09-17 13:08:10|54.12|51.92|54.13|51.93|54.13|51.93|54.12|51.92|0
1726578500000|2024-09-17 13:08:20|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726578510000|2024-09-17 13:08:30|54.13|51.93|54.12|51.92|54.14|51.94|54.12|51.92|0
1726578520000|2024-09-17 13:08:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726578530000|2024-09-17 13:08:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726578540000|2024-09-17 13:09:00|54.09|51.89|54.08|51.88|54.12|51.92|54.08|51.88|0
1726578550000|2024-09-17 13:09:10|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1726578560000|2024-09-17 13:09:20|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1726578580000|2024-09-17 13:09:40|54.08|51.88|54.09|51.89|54.09|51.89|54.08|51.88|0
1726578590000|2024-09-17 13:09:50|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1726578600000|2024-09-17 13:10:00|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1726578610000|2024-09-17 13:10:10|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1726578620000|2024-09-17 13:10:20|53.96|51.76|53.96|51.76|53.98|51.78|53.96|51.76|0
1726578630000|2024-09-17 13:10:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1726578640000|2024-09-17 13:10:40|53.98|51.78|53.98|51.78|54.01|51.81|53.98|51.78|0
1726578650000|2024-09-17 13:10:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1726578660000|2024-09-17 13:11:00|54.02|51.82|53.96|51.76|54.02|51.82|53.96|51.76|0
1726578670000|2024-09-17 13:11:10|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1726578680000|2024-09-17 13:11:20|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1726578690000|2024-09-17 13:11:30|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1726578700000|2024-09-17 13:11:40|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1726578720000|2024-09-17 13:12:00|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1726578730000|2024-09-17 13:12:10|54.14|51.94|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578740000|2024-09-17 13:12:20|54.12|51.92|54.14|51.94|54.16|51.96|54.12|51.92|0
1726578750000|2024-09-17 13:12:30|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578760000|2024-09-17 13:12:40|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726578770000|2024-09-17 13:12:50|54.19|51.99|54.12|51.92|54.19|51.99|54.12|51.92|0
1726578780000|2024-09-17 13:13:00|54.13|51.93|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578790000|2024-09-17 13:13:10|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1726578800000|2024-09-17 13:13:20|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726578810000|2024-09-17 13:13:30|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1726578820000|2024-09-17 13:13:40|54.18|51.98|54.18|51.98|54.19|51.99|54.18|51.98|0
1726578830000|2024-09-17 13:13:50|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1726578840000|2024-09-17 13:14:00|54.19|51.99|54.18|51.98|54.19|51.99|54.18|51.98|0
1726578850000|2024-09-17 13:14:10|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1726578860000|2024-09-17 13:14:20|54.21|52.01|54.21|52.01|54.21|52.01|54.19|51.99|0
1726578870000|2024-09-17 13:14:30|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1726578880000|2024-09-17 13:14:40|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1726578890000|2024-09-17 13:14:50|54.23|52.03|54.19|51.99|54.23|52.03|54.19|51.99|0
1726578900000|2024-09-17 13:15:00|54.18|51.98|54.17|51.97|54.18|51.98|54.17|51.97|0
1726578910000|2024-09-17 13:15:10|54.14|51.94|54.17|51.97|54.17|51.97|54.11|51.91|0
1726578920000|2024-09-17 13:15:20|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1726578930000|2024-09-17 13:15:30|54.18|51.98|54.17|51.97|54.18|51.98|54.17|51.97|0
1726578950000|2024-09-17 13:15:50|54.18|51.98|54.25|52.05|54.25|52.05|54.17|51.97|0
1726578960000|2024-09-17 13:16:00|54.22|52.02|54.22|52.02|54.22|52.02|54.21|52.01|0
1726578970000|2024-09-17 13:16:10|54.19|51.99|54.19|51.99|54.19|51.99|54.17|51.97|0
1726578980000|2024-09-17 13:16:20|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1726578990000|2024-09-17 13:16:30|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1726579000000|2024-09-17 13:16:40|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1726579010000|2024-09-17 13:16:50|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1726579020000|2024-09-17 13:17:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726579030000|2024-09-17 13:17:10|54.25|52.05|54.14|51.94|54.25|52.05|54.14|51.94|0
1726579040000|2024-09-17 13:17:20|54.15|51.95|54.11|51.91|54.15|51.95|54.11|51.91|0
1726579050000|2024-09-17 13:17:30|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726579060000|2024-09-17 13:17:40|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1726579070000|2024-09-17 13:17:50|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1726579080000|2024-09-17 13:18:00|54.11|51.91|54.17|51.97|54.17|51.97|54.11|51.91|0
1726579090000|2024-09-17 13:18:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726579100000|2024-09-17 13:18:20|54.17|51.97|54.17|51.97|54.17|51.97|54.14|51.94|0
1726579110000|2024-09-17 13:18:30|54.15|51.95|54.19|51.99|54.19|51.99|54.15|51.95|0
1726579120000|2024-09-17 13:18:40|54.18|51.98|54.19|51.99|54.19|51.99|54.18|51.98|0
1726579140000|2024-09-17 13:19:00|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726579150000|2024-09-17 13:19:10|54.18|51.98|54.19|51.99|54.19|51.99|54.17|51.97|0
1726579160000|2024-09-17 13:19:20|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1726579170000|2024-09-17 13:19:30|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1726579180000|2024-09-17 13:19:40|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1726579190000|2024-09-17 13:19:50|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1726579200000|2024-09-17 13:20:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726579210000|2024-09-17 13:20:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1726579220000|2024-09-17 13:20:20|54.27|52.07|54.27|52.07|54.27|52.07|54.24|52.04|0
1726579230000|2024-09-17 13:20:30|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726579240000|2024-09-17 13:20:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1726579250000|2024-09-17 13:20:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726579260000|2024-09-17 13:21:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1726579270000|2024-09-17 13:21:10|54.48|52.28|54.49|52.29|54.49|52.29|54.48|52.28|0
1726579280000|2024-09-17 13:21:20|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1726579290000|2024-09-17 13:21:30|54.52|52.32|54.59|52.39|54.59|52.39|54.52|52.32|0
1726579300000|2024-09-17 13:21:40|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1726579310000|2024-09-17 13:21:50|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1726579320000|2024-09-17 13:22:00|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1726579330000|2024-09-17 13:22:10|54.34|52.14|54.32|52.12|54.35|52.15|54.32|52.12|0
1726579340000|2024-09-17 13:22:20|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726579350000|2024-09-17 13:22:30|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1726579360000|2024-09-17 13:22:40|54.28|52.08|54.22|52.02|54.28|52.08|54.22|52.02|0
1726579370000|2024-09-17 13:22:50|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1726579380000|2024-09-17 13:23:00|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1726579390000|2024-09-17 13:23:10|54.22|52.02|54.22|52.02|54.24|52.04|54.22|52.02|0
1726579400000|2024-09-17 13:23:20|54.27|52.07|54.27|52.07|54.27|52.07|54.26|52.06|0
1726579410000|2024-09-17 13:23:30|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726579430000|2024-09-17 13:23:50|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1726579440000|2024-09-17 13:24:00|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1726579450000|2024-09-17 13:24:10|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1726579460000|2024-09-17 13:24:20|54.34|52.14|54.35|52.15|54.37|52.17|54.34|52.14|0
1726579470000|2024-09-17 13:24:30|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726579480000|2024-09-17 13:24:40|54.35|52.15|54.35|52.15|54.37|52.17|54.35|52.15|0
1726579490000|2024-09-17 13:24:50|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1726579500000|2024-09-17 13:25:00|54.31|52.11|54.37|52.17|54.4|52.2|54.31|52.11|0
1726579510000|2024-09-17 13:25:10|54.43|52.23|54.37|52.17|54.43|52.23|54.37|52.17|0
1726579520000|2024-09-17 13:25:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726579530000|2024-09-17 13:25:30|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1726579540000|2024-09-17 13:25:40|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1726579550000|2024-09-17 13:25:50|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1726579560000|2024-09-17 13:26:00|54.4|52.2|54.37|52.17|54.43|52.23|54.37|52.17|0
1726579570000|2024-09-17 13:26:10|54.4|52.2|54.4|52.2|54.4|52.2|54.39|52.19|0
1726579580000|2024-09-17 13:26:20|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1726579590000|2024-09-17 13:26:30|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1726579600000|2024-09-17 13:26:40|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726579610000|2024-09-17 13:26:50|54.43|52.23|54.43|52.23|54.43|52.23|54.41|52.21|0
1726579620000|2024-09-17 13:27:00|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726579630000|2024-09-17 13:27:10|54.47|52.27|54.48|52.28|54.51|52.31|54.47|52.27|0
1726579640000|2024-09-17 13:27:20|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1726579650000|2024-09-17 13:27:30|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1726579660000|2024-09-17 13:27:40|54.43|52.23|54.43|52.23|54.45|52.25|54.4|52.2|0
1726579670000|2024-09-17 13:27:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726579680000|2024-09-17 13:28:00|54.37|52.17|54.36|52.16|54.4|52.2|54.35|52.15|0
1726579690000|2024-09-17 13:28:10|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1726579700000|2024-09-17 13:28:20|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1726579710000|2024-09-17 13:28:30|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1726579720000|2024-09-17 13:28:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726579730000|2024-09-17 13:28:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726579740000|2024-09-17 13:29:00|54.4|52.2|54.48|52.28|54.48|52.28|54.4|52.2|0
1726579750000|2024-09-17 13:29:10|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1726579760000|2024-09-17 13:29:20|54.29|52.09|54.33|52.13|54.35|52.15|54.29|52.09|0
1726579770000|2024-09-17 13:29:30|54.27|52.07|54.35|52.15|54.35|52.15|54.27|52.07|0
1726579780000|2024-09-17 13:29:40|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1726579790000|2024-09-17 13:29:50|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1726579800000|2024-09-17 13:30:00|54.37|52.17|54.56|52.36|54.58|52.38|54.37|52.17|0
1726579810000|2024-09-17 13:30:10|54.64|52.44|54.64|52.44|54.69|52.49|54.61|52.41|0
1726579820000|2024-09-17 13:30:20|54.61|52.41|54.66|52.46|54.69|52.49|54.61|52.41|0
1726579830000|2024-09-17 13:30:30|54.69|52.49|54.56|52.36|54.69|52.49|54.56|52.36|0
1726579840000|2024-09-17 13:30:40|54.5|52.3|54.45|52.25|54.5|52.3|54.4|52.2|0
1726579850000|2024-09-17 13:30:50|54.35|52.15|54.29|52.09|54.35|52.15|54.29|52.09|0
1726579860000|2024-09-17 13:31:00|54.4|52.2|54.35|52.15|54.4|52.2|54.29|52.09|0
1726579870000|2024-09-17 13:31:10|54.37|52.17|54.21|52.01|54.37|52.17|54.21|52.01|0
1726579880000|2024-09-17 13:31:20|54.2|52|54.19|51.99|54.2|52|54.19|51.99|0
1726579890000|2024-09-17 13:31:30|54.11|51.91|54.11|51.91|54.19|51.99|54.08|51.88|0
1726579900000|2024-09-17 13:31:40|54.19|51.99|54.16|51.96|54.19|51.99|54.14|51.94|0
1726579910000|2024-09-17 13:31:50|54.21|52.01|54.27|52.07|54.27|52.07|54.21|52.01|0
1726579920000|2024-09-17 13:32:00|54.29|52.09|54.35|52.15|54.35|52.15|54.29|52.09|0
1726579930000|2024-09-17 13:32:10|54.27|52.07|54.24|52.04|54.27|52.07|54.21|52.01|0
1726579940000|2024-09-17 13:32:20|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1726579950000|2024-09-17 13:32:30|54.24|52.04|54.13|51.93|54.24|52.04|54.13|51.93|0
1726579960000|2024-09-17 13:32:40|54.1|51.9|54.03|51.83|54.1|51.9|54|51.8|0
1726579970000|2024-09-17 13:32:50|54.06|51.86|54.02|51.82|54.06|51.86|54|51.8|0
1726579980000|2024-09-17 13:33:00|53.98|51.78|53.93|51.73|54|51.8|53.93|51.73|0
1726579990000|2024-09-17 13:33:10|54|51.8|54.08|51.88|54.08|51.88|54|51.8|0
1726580000000|2024-09-17 13:33:20|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1726580010000|2024-09-17 13:33:30|54.08|51.88|54.21|52.01|54.21|52.01|54.08|51.88|0
1726580020000|2024-09-17 13:33:40|54.24|52.04|54.36|52.16|54.37|52.17|54.24|52.04|0
1726580030000|2024-09-17 13:33:50|54.28|52.08|54.34|52.14|54.34|52.14|54.24|52.04|0
1726580040000|2024-09-17 13:34:00|54.37|52.17|54.61|52.41|54.61|52.41|54.37|52.17|0
1726580050000|2024-09-17 13:34:10|54.58|52.38|54.5|52.3|54.58|52.38|54.5|52.3|0
1726580060000|2024-09-17 13:34:20|54.53|52.33|54.56|52.36|54.56|52.36|54.53|52.33|0
1726580070000|2024-09-17 13:34:30|54.66|52.46|54.58|52.38|54.66|52.46|54.58|52.38|0
1726580080000|2024-09-17 13:34:40|54.56|52.36|54.61|52.41|54.61|52.41|54.56|52.36|0
1726580090000|2024-09-17 13:34:50|54.63|52.43|54.74|52.54|54.75|52.55|54.63|52.43|0
1726580100000|2024-09-17 13:35:00|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1726580110000|2024-09-17 13:35:10|54.66|52.46|54.56|52.36|54.66|52.46|54.56|52.36|0
1726580120000|2024-09-17 13:35:20|54.63|52.43|54.77|52.57|54.87|52.67|54.61|52.41|0
1726580130000|2024-09-17 13:35:30|54.66|52.46|54.63|52.43|54.69|52.49|54.63|52.43|0
1726580140000|2024-09-17 13:35:40|54.77|52.57|54.85|52.65|54.85|52.65|54.77|52.57|0
1726580150000|2024-09-17 13:35:50|54.87|52.67|54.87|52.67|54.9|52.7|54.87|52.67|0
1726580160000|2024-09-17 13:36:00|54.82|52.62|54.61|52.41|54.82|52.62|54.61|52.41|0
1726580170000|2024-09-17 13:36:10|54.53|52.33|54.66|52.46|54.66|52.46|54.53|52.33|0
1726580180000|2024-09-17 13:36:20|54.63|52.43|54.66|52.46|54.66|52.46|54.61|52.41|0
1726580190000|2024-09-17 13:36:30|54.63|52.43|54.58|52.38|54.63|52.43|54.56|52.36|0
1726580200000|2024-09-17 13:36:40|54.55|52.35|54.5|52.3|54.55|52.35|54.45|52.25|0
1726580210000|2024-09-17 13:36:50|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1726580220000|2024-09-17 13:37:00|54.55|52.35|54.58|52.38|54.58|52.38|54.5|52.3|0
1726580230000|2024-09-17 13:37:10|54.61|52.41|54.77|52.57|54.77|52.57|54.61|52.41|0
1726580240000|2024-09-17 13:37:20|54.74|52.54|54.74|52.54|54.74|52.54|54.69|52.49|0
1726580250000|2024-09-17 13:37:30|54.66|52.46|54.77|52.57|54.77|52.57|54.66|52.46|0
1726580260000|2024-09-17 13:37:40|54.82|52.62|54.82|52.62|54.87|52.67|54.82|52.62|0
1726580270000|2024-09-17 13:37:50|54.79|52.59|54.74|52.54|54.79|52.59|54.74|52.54|0
1726580280000|2024-09-17 13:38:00|54.71|52.51|54.7|52.5|54.74|52.54|54.7|52.5|0
1726580290000|2024-09-17 13:38:10|54.77|52.57|54.82|52.62|54.85|52.65|54.71|52.51|0
1726580300000|2024-09-17 13:38:20|54.61|52.41|54.66|52.46|54.66|52.46|54.61|52.41|0
1726580310000|2024-09-17 13:38:30|54.61|52.41|54.61|52.41|54.61|52.41|54.58|52.38|0
1726580320000|2024-09-17 13:38:40|54.74|52.54|54.66|52.46|54.74|52.54|54.63|52.43|0
1726580330000|2024-09-17 13:38:50|54.63|52.43|54.49|52.29|54.63|52.43|54.49|52.29|0
1726580340000|2024-09-17 13:39:00|54.42|52.22|54.4|52.2|54.42|52.22|54.34|52.14|0
1726580350000|2024-09-17 13:39:10|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726580360000|2024-09-17 13:39:20|54.37|52.17|54.42|52.22|54.45|52.25|54.37|52.17|0
1726580370000|2024-09-17 13:39:30|54.46|52.26|54.47|52.27|54.47|52.27|54.45|52.25|0
1726580380000|2024-09-17 13:39:40|54.42|52.22|54.51|52.31|54.53|52.33|54.42|52.22|0
1726580390000|2024-09-17 13:39:50|54.58|52.38|54.58|52.38|54.63|52.43|54.55|52.35|0
1726580400000|2024-09-17 13:40:00|54.66|52.46|54.85|52.65|54.85|52.65|54.66|52.46|0
1726580410000|2024-09-17 13:40:10|54.74|52.54|54.59|52.39|54.74|52.54|54.59|52.39|0
1726580420000|2024-09-17 13:40:20|54.58|52.38|54.79|52.59|54.79|52.59|54.58|52.38|0
1726580430000|2024-09-17 13:40:30|54.74|52.54|54.85|52.65|54.87|52.67|54.74|52.54|0
1726580440000|2024-09-17 13:40:40|54.82|52.62|54.7|52.5|54.82|52.62|54.7|52.5|0
1726580450000|2024-09-17 13:40:50|54.69|52.49|54.61|52.41|54.69|52.49|54.61|52.41|0
1726580460000|2024-09-17 13:41:00|54.69|52.49|54.66|52.46|54.69|52.49|54.61|52.41|0
1726580470000|2024-09-17 13:41:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726580480000|2024-09-17 13:41:20|54.74|52.54|54.71|52.51|54.74|52.54|54.71|52.51|0
1726580490000|2024-09-17 13:41:30|54.74|52.54|54.82|52.62|54.87|52.67|54.74|52.54|0
1726580500000|2024-09-17 13:41:40|54.84|52.64|54.74|52.54|54.84|52.64|54.74|52.54|0
1726580510000|2024-09-17 13:41:50|54.77|52.57|54.79|52.59|54.82|52.62|54.77|52.57|0
1726580520000|2024-09-17 13:42:00|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1726580530000|2024-09-17 13:42:10|54.73|52.53|54.66|52.46|54.73|52.53|54.66|52.46|0
1726580540000|2024-09-17 13:42:20|54.74|52.54|54.63|52.43|54.74|52.54|54.63|52.43|0
1726580550000|2024-09-17 13:42:30|54.61|52.41|54.55|52.35|54.63|52.43|54.55|52.35|0
1726580560000|2024-09-17 13:42:40|54.59|52.39|54.69|52.49|54.69|52.49|54.59|52.39|0
1726580570000|2024-09-17 13:42:50|54.66|52.46|54.61|52.41|54.69|52.49|54.61|52.41|0
1726580580000|2024-09-17 13:43:00|54.66|52.46|54.55|52.35|54.66|52.46|54.55|52.35|0
1726580590000|2024-09-17 13:43:10|54.53|52.33|54.58|52.38|54.61|52.41|54.53|52.33|0
1726580600000|2024-09-17 13:43:20|54.55|52.35|54.63|52.43|54.66|52.46|54.55|52.35|0
1726580610000|2024-09-17 13:43:30|54.66|52.46|54.53|52.33|54.66|52.46|54.53|52.33|0
1726580620000|2024-09-17 13:43:40|54.47|52.27|54.37|52.17|54.5|52.3|54.37|52.17|0
1726580630000|2024-09-17 13:43:50|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1726580640000|2024-09-17 13:44:00|54.29|52.09|54.13|51.93|54.29|52.09|54.13|51.93|0
1726580650000|2024-09-17 13:44:10|54.21|52.01|54.18|51.98|54.26|52.06|54.18|51.98|0
1726580660000|2024-09-17 13:44:20|54.21|52.01|54.26|52.06|54.32|52.12|54.21|52.01|0
1726580670000|2024-09-17 13:44:30|54.29|52.09|54.58|52.38|54.58|52.38|54.29|52.09|0
1726580680000|2024-09-17 13:44:40|54.5|52.3|54.42|52.22|54.5|52.3|54.42|52.22|0
1726580690000|2024-09-17 13:44:50|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1726580700000|2024-09-17 13:45:00|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1726580710000|2024-09-17 13:45:10|54.1|51.9|54.13|51.93|54.13|51.93|54.07|51.87|0
1726580720000|2024-09-17 13:45:20|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726580730000|2024-09-17 13:45:30|54.1|51.9|54.1|51.9|54.13|51.93|54.1|51.9|0
1726580740000|2024-09-17 13:45:40|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1726580750000|2024-09-17 13:45:50|54.13|51.93|54.16|51.96|54.16|51.96|54.1|51.9|0
1726580760000|2024-09-17 13:46:00|54.18|51.98|54.18|51.98|54.18|51.98|54.16|51.96|0
1726580770000|2024-09-17 13:46:10|54.21|52.01|54.18|51.98|54.26|52.06|54.18|51.98|0
1726580780000|2024-09-17 13:46:20|54.16|51.96|54.18|51.98|54.21|52.01|54.16|51.96|0
1726580790000|2024-09-17 13:46:30|54.24|52.04|54.29|52.09|54.29|52.09|54.18|51.98|0
1726580800000|2024-09-17 13:46:40|54.24|52.04|54.1|51.9|54.24|52.04|54.1|51.9|0
1726580810000|2024-09-17 13:46:50|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1726580820000|2024-09-17 13:47:00|54.1|51.9|54.13|51.93|54.16|51.96|54.1|51.9|0
1726580830000|2024-09-17 13:47:10|54.18|51.98|54.31|52.11|54.31|52.11|54.18|51.98|0
1726580840000|2024-09-17 13:47:20|54.3|52.1|54.26|52.06|54.31|52.11|54.26|52.06|0
1726580850000|2024-09-17 13:47:30|54.21|52.01|54.18|51.98|54.29|52.09|54.18|51.98|0
1726580860000|2024-09-17 13:47:40|54.21|52.01|54.21|52.01|54.24|52.04|54.21|52.01|0
1726580870000|2024-09-17 13:47:50|54.24|52.04|54.29|52.09|54.31|52.11|54.24|52.04|0
1726580880000|2024-09-17 13:48:00|54.18|51.98|54.23|52.03|54.26|52.06|54.18|51.98|0
1726580890000|2024-09-17 13:48:10|54.31|52.11|54.26|52.06|54.34|52.14|54.26|52.06|0
1726580900000|2024-09-17 13:48:20|54.29|52.09|54.47|52.27|54.47|52.27|54.29|52.09|0
1726580910000|2024-09-17 13:48:30|54.45|52.25|54.47|52.27|54.47|52.27|54.42|52.22|0
1726580920000|2024-09-17 13:48:40|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1726580930000|2024-09-17 13:48:50|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1726580940000|2024-09-17 13:49:00|54.58|52.38|54.84|52.64|54.84|52.64|54.58|52.38|0
1726580950000|2024-09-17 13:49:10|54.66|52.46|54.59|52.39|54.66|52.46|54.59|52.39|0
1726580960000|2024-09-17 13:49:20|54.58|52.38|54.52|52.32|54.58|52.38|54.52|52.32|0
1726580970000|2024-09-17 13:49:30|54.63|52.43|54.66|52.46|54.68|52.48|54.63|52.43|0
1726580980000|2024-09-17 13:49:40|54.6|52.4|54.6|52.4|54.63|52.43|54.58|52.38|0
1726580990000|2024-09-17 13:49:50|54.71|52.51|54.95|52.75|54.95|52.75|54.71|52.51|0
1726581000000|2024-09-17 13:50:00|54.92|52.72|54.95|52.75|54.97|52.77|54.92|52.72|0
1726581010000|2024-09-17 13:50:10|55.11|52.91|55.11|52.91|55.13|52.93|55.08|52.88|0
1726581020000|2024-09-17 13:50:20|55.03|52.83|54.95|52.75|55.05|52.85|54.95|52.75|0
1726581030000|2024-09-17 13:50:30|54.97|52.77|55.03|52.83|55.03|52.83|54.91|52.71|0
1726581040000|2024-09-17 13:50:40|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1726581050000|2024-09-17 13:50:50|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1726581060000|2024-09-17 13:51:00|54.95|52.75|55|52.8|55|52.8|54.95|52.75|0
1726581070000|2024-09-17 13:51:10|54.97|52.77|54.97|52.77|54.97|52.77|54.92|52.72|0
1726581080000|2024-09-17 13:51:20|55.03|52.83|54.92|52.72|55.03|52.83|54.92|52.72|0
1726581090000|2024-09-17 13:51:30|54.95|52.75|54.94|52.74|54.95|52.75|54.89|52.69|0
1726581100000|2024-09-17 13:51:40|54.89|52.69|54.89|52.69|54.92|52.72|54.87|52.67|0
1726581110000|2024-09-17 13:51:50|54.92|52.72|54.88|52.68|54.95|52.75|54.88|52.68|0
1726581120000|2024-09-17 13:52:00|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1726581130000|2024-09-17 13:52:10|54.89|52.69|54.81|52.61|54.89|52.69|54.81|52.61|0
1726581140000|2024-09-17 13:52:20|54.79|52.59|54.79|52.59|54.89|52.69|54.79|52.59|0
1726581150000|2024-09-17 13:52:30|54.8|52.6|54.81|52.61|54.84|52.64|54.79|52.59|0
1726581160000|2024-09-17 13:52:40|54.8|52.6|54.79|52.59|54.81|52.61|54.79|52.59|0
1726581170000|2024-09-17 13:52:50|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1726581180000|2024-09-17 13:53:00|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1726581190000|2024-09-17 13:53:10|54.79|52.59|54.81|52.61|54.84|52.64|54.79|52.59|0
1726581200000|2024-09-17 13:53:20|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1726581210000|2024-09-17 13:53:30|54.92|52.72|55.13|52.93|55.13|52.93|54.92|52.72|0
1726581220000|2024-09-17 13:53:40|55.08|52.88|55.11|52.91|55.11|52.91|55|52.8|0
1726581230000|2024-09-17 13:53:50|55.08|52.88|55.16|52.96|55.16|52.96|55.08|52.88|0
1726581240000|2024-09-17 13:54:00|55.11|52.91|55.27|53.07|55.32|53.12|55.11|52.91|0
1726581250000|2024-09-17 13:54:10|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1726581260000|2024-09-17 13:54:20|55.21|53.01|55.16|52.96|55.21|53.01|55.16|52.96|0
1726581270000|2024-09-17 13:54:30|55.27|53.07|55.19|52.99|55.27|53.07|55.19|52.99|0
1726581280000|2024-09-17 13:54:40|55.24|53.04|55.32|53.12|55.35|53.15|55.24|53.04|0
1726581290000|2024-09-17 13:54:50|55.24|53.04|55.29|53.09|55.31|53.11|55.24|53.04|0
1726581300000|2024-09-17 13:55:00|55.24|53.04|55.24|53.04|55.29|53.09|55.21|53.01|0
1726581310000|2024-09-17 13:55:10|55.27|53.07|55.19|52.99|55.27|53.07|55.19|52.99|0
1726581320000|2024-09-17 13:55:20|55.21|53.01|55.24|53.04|55.24|53.04|55.19|52.99|0
1726581330000|2024-09-17 13:55:30|55.21|53.01|55.21|53.01|55.24|53.04|55.21|53.01|0
1726581340000|2024-09-17 13:55:40|55.19|52.99|55.27|53.07|55.27|53.07|55.19|52.99|0
1726581350000|2024-09-17 13:55:50|55.24|53.04|55.19|52.99|55.24|53.04|55.19|52.99|0
1726581370000|2024-09-17 13:56:10|55.24|53.04|55.03|52.83|55.24|53.04|55.03|52.83|0
1726581380000|2024-09-17 13:56:20|55.08|52.88|55.16|52.96|55.16|52.96|55.05|52.85|0
1726581390000|2024-09-17 13:56:30|55.13|52.93|55.19|52.99|55.19|52.99|55.13|52.93|0
1726581400000|2024-09-17 13:56:40|55.16|52.96|55.27|53.07|55.27|53.07|55.16|52.96|0
1726581410000|2024-09-17 13:56:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726581420000|2024-09-17 13:57:00|55.24|53.04|55.11|52.91|55.24|53.04|55.08|52.88|0
1726581430000|2024-09-17 13:57:10|55.03|52.83|55.05|52.85|55.05|52.85|54.97|52.77|0
1726581440000|2024-09-17 13:57:20|55.03|52.83|55.11|52.91|55.11|52.91|55.03|52.83|0
1726581450000|2024-09-17 13:57:30|55.09|52.89|55.19|52.99|55.19|52.99|55.09|52.89|0
1726581460000|2024-09-17 13:57:40|55.12|52.92|55.05|52.85|55.13|52.93|55.05|52.85|0
1726581470000|2024-09-17 13:57:50|55.08|52.88|55|52.8|55.08|52.88|55|52.8|0
1726581480000|2024-09-17 13:58:00|54.97|52.77|54.97|52.77|55.03|52.83|54.97|52.77|0
1726581490000|2024-09-17 13:58:10|54.95|52.75|54.89|52.69|54.95|52.75|54.89|52.69|0
1726581500000|2024-09-17 13:58:20|54.87|52.67|54.84|52.64|54.92|52.72|54.84|52.64|0
1726581510000|2024-09-17 13:58:30|54.81|52.61|54.89|52.69|54.89|52.69|54.81|52.61|0
1726581520000|2024-09-17 13:58:40|54.91|52.71|55|52.8|55|52.8|54.91|52.71|0
1726581530000|2024-09-17 13:58:50|55.03|52.83|55.05|52.85|55.05|52.85|55.03|52.83|0
1726581540000|2024-09-17 13:59:00|55.03|52.83|55.03|52.83|55.05|52.85|55|52.8|0
1726581550000|2024-09-17 13:59:10|55.05|52.85|55.08|52.88|55.08|52.88|55.05|52.85|0
1726581560000|2024-09-17 13:59:20|55.16|52.96|55.11|52.91|55.16|52.96|55.11|52.91|0
1726581570000|2024-09-17 13:59:30|55.05|52.85|55.17|52.97|55.17|52.97|55.05|52.85|0
1726581580000|2024-09-17 13:59:40|55.2|53|55.13|52.93|55.2|53|55.11|52.91|0
1726581590000|2024-09-17 13:59:50|55.1|52.9|55.02|52.82|55.1|52.9|55.02|52.82|0
1726581600000|2024-09-17 14:00:00|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1726581610000|2024-09-17 14:00:10|55.07|52.87|55|52.8|55.07|52.87|55|52.8|0
1726581620000|2024-09-17 14:00:20|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1726581630000|2024-09-17 14:00:30|55.05|52.85|54.92|52.72|55.05|52.85|54.92|52.72|0
1726581640000|2024-09-17 14:00:40|54.97|52.77|55.16|52.96|55.16|52.96|54.97|52.77|0
1726581650000|2024-09-17 14:00:50|55.1|52.9|55.1|52.9|55.1|52.9|55.08|52.88|0
1726581660000|2024-09-17 14:01:00|55.16|52.96|55.16|52.96|55.18|52.98|55.1|52.9|0
1726581670000|2024-09-17 14:01:10|55.18|52.98|55.05|52.85|55.18|52.98|55.05|52.85|0
1726581680000|2024-09-17 14:01:20|55.08|52.88|55.18|52.98|55.18|52.98|55.08|52.88|0
1726581690000|2024-09-17 14:01:30|55.26|53.06|55.18|52.98|55.26|53.06|55.18|52.98|0
1726581700000|2024-09-17 14:01:40|55.05|52.85|55.05|52.85|55.05|52.85|55.01|52.81|0
1726581710000|2024-09-17 14:01:50|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1726581720000|2024-09-17 14:02:00|55.02|52.82|54.94|52.74|55.02|52.82|54.94|52.74|0
1726581730000|2024-09-17 14:02:10|54.97|52.77|54.92|52.72|54.97|52.77|54.84|52.64|0
1726581740000|2024-09-17 14:02:20|54.89|52.69|54.97|52.77|54.97|52.77|54.89|52.69|0
1726581750000|2024-09-17 14:02:30|54.94|52.74|54.92|52.72|54.97|52.77|54.92|52.72|0
1726581760000|2024-09-17 14:02:40|54.86|52.66|54.78|52.58|54.94|52.74|54.78|52.58|0
1726581770000|2024-09-17 14:02:50|54.76|52.56|54.78|52.58|54.81|52.61|54.76|52.56|0
1726581780000|2024-09-17 14:03:00|54.73|52.53|54.73|52.53|54.78|52.58|54.73|52.53|0
1726581790000|2024-09-17 14:03:10|54.76|52.56|54.84|52.64|54.84|52.64|54.71|52.51|0
1726581800000|2024-09-17 14:03:20|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1726581810000|2024-09-17 14:03:30|54.73|52.53|54.76|52.56|54.8|52.6|54.73|52.53|0
1726581820000|2024-09-17 14:03:40|54.77|52.57|54.7|52.5|54.77|52.57|54.7|52.5|0
1726581830000|2024-09-17 14:03:50|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1726581840000|2024-09-17 14:04:00|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1726581850000|2024-09-17 14:04:10|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1726581860000|2024-09-17 14:04:20|54.52|52.32|54.39|52.19|54.52|52.32|54.39|52.19|0
1726581870000|2024-09-17 14:04:30|54.36|52.16|54.23|52.03|54.36|52.16|54.23|52.03|0
1726581880000|2024-09-17 14:04:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726581890000|2024-09-17 14:04:50|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1726581900000|2024-09-17 14:05:00|54.28|52.08|54.28|52.08|54.43|52.23|54.28|52.08|0
1726581910000|2024-09-17 14:05:10|54.27|52.07|54.18|51.98|54.27|52.07|54.18|51.98|0
1726581920000|2024-09-17 14:05:20|54.23|52.03|54.33|52.13|54.33|52.13|54.23|52.03|0
1726581930000|2024-09-17 14:05:30|54.31|52.11|54.31|52.11|54.33|52.13|54.3|52.1|0
1726581940000|2024-09-17 14:05:40|54.26|52.06|54.12|51.92|54.26|52.06|54.12|51.92|0
1726581950000|2024-09-17 14:05:50|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726581960000|2024-09-17 14:06:00|54.12|51.92|54.15|51.95|54.15|51.95|54.1|51.9|0
1726581970000|2024-09-17 14:06:10|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1726581980000|2024-09-17 14:06:20|54.05|51.85|53.99|51.79|54.05|51.85|53.99|51.79|0
1726581990000|2024-09-17 14:06:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1726582000000|2024-09-17 14:06:40|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1726582010000|2024-09-17 14:06:50|54.01|51.81|54.02|51.82|54.02|51.82|54.01|51.81|0
1726582020000|2024-09-17 14:07:00|53.97|51.77|53.71|51.51|53.97|51.77|53.68|51.48|0
1726582030000|2024-09-17 14:07:10|53.89|51.69|54.02|51.82|54.02|51.82|53.89|51.69|0
1726582040000|2024-09-17 14:07:20|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1726582050000|2024-09-17 14:07:30|53.91|51.71|53.98|51.78|53.98|51.78|53.91|51.71|0
1726582060000|2024-09-17 14:07:40|53.89|51.69|53.73|51.53|53.89|51.69|53.73|51.53|0
1726582070000|2024-09-17 14:07:50|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1726582080000|2024-09-17 14:08:00|53.7|51.5|53.76|51.56|53.81|51.61|53.7|51.5|0
1726582090000|2024-09-17 14:08:10|53.73|51.53|53.57|51.37|53.73|51.53|53.57|51.37|0
1726582100000|2024-09-17 14:08:20|53.5|51.3|53.5|51.3|53.5|51.3|53.37|51.17|0
1726582110000|2024-09-17 14:08:30|53.44|51.24|53.37|51.17|53.44|51.24|53.37|51.17|0
1726582120000|2024-09-17 14:08:40|53.42|51.22|53.5|51.3|53.5|51.3|53.42|51.22|0
1726582130000|2024-09-17 14:08:50|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1726582140000|2024-09-17 14:09:00|53.55|51.35|53.52|51.32|53.55|51.35|53.5|51.3|0
1726582150000|2024-09-17 14:09:10|53.55|51.35|53.65|51.45|53.68|51.48|53.55|51.35|0
1726582160000|2024-09-17 14:09:20|53.63|51.43|53.63|51.43|53.68|51.48|53.63|51.43|0
1726582170000|2024-09-17 14:09:30|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1726582180000|2024-09-17 14:09:40|53.6|51.4|53.6|51.4|53.6|51.4|53.57|51.37|0
1726582190000|2024-09-17 14:09:50|53.57|51.37|53.63|51.43|53.63|51.43|53.57|51.37|0
1726582200000|2024-09-17 14:10:00|53.6|51.4|53.6|51.4|53.65|51.45|53.57|51.37|0
1726582210000|2024-09-17 14:10:10|53.7|51.5|53.78|51.58|53.78|51.58|53.65|51.45|0
1726582220000|2024-09-17 14:10:20|53.65|51.45|53.55|51.35|53.65|51.45|53.55|51.35|0
1726582230000|2024-09-17 14:10:30|53.57|51.37|53.47|51.27|53.57|51.37|53.47|51.27|0
1726582240000|2024-09-17 14:10:40|53.55|51.35|53.52|51.32|53.55|51.35|53.48|51.28|0
1726582250000|2024-09-17 14:10:50|53.48|51.28|53.5|51.3|53.5|51.3|53.48|51.28|0
1726582260000|2024-09-17 14:11:00|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1726582270000|2024-09-17 14:11:10|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726582280000|2024-09-17 14:11:20|53.47|51.27|53.46|51.26|53.47|51.27|53.44|51.24|0
1726582290000|2024-09-17 14:11:30|53.48|51.28|53.47|51.27|53.48|51.28|53.44|51.24|0
1726582300000|2024-09-17 14:11:40|53.5|51.3|53.5|51.3|53.55|51.35|53.5|51.3|0
1726582310000|2024-09-17 14:11:50|53.51|51.31|53.47|51.27|53.51|51.31|53.47|51.27|0
1726582320000|2024-09-17 14:12:00|53.44|51.24|53.5|51.3|53.5|51.3|53.44|51.24|0
1726582330000|2024-09-17 14:12:10|53.52|51.32|53.5|51.3|53.55|51.35|53.5|51.3|0
1726582340000|2024-09-17 14:12:20|53.47|51.27|53.47|51.27|53.5|51.3|53.44|51.24|0
1726582350000|2024-09-17 14:12:30|53.41|51.21|53.42|51.22|53.42|51.22|53.41|51.21|0
1726582360000|2024-09-17 14:12:40|53.39|51.19|53.24|51.04|53.39|51.19|53.24|51.04|0
1726582370000|2024-09-17 14:12:50|53.21|51.01|53.44|51.24|53.44|51.24|53.21|51.01|0
1726582380000|2024-09-17 14:13:00|53.37|51.17|53.37|51.17|53.37|51.17|53.34|51.14|0
1726582390000|2024-09-17 14:13:10|53.39|51.19|53.5|51.3|53.5|51.3|53.39|51.19|0
1726582400000|2024-09-17 14:13:20|53.55|51.35|54.02|51.82|54.02|51.82|53.55|51.35|0
1726582410000|2024-09-17 14:13:30|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1726582420000|2024-09-17 14:13:40|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1726582430000|2024-09-17 14:13:50|53.89|51.69|53.78|51.58|53.89|51.69|53.78|51.58|0
1726582440000|2024-09-17 14:14:00|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1726582450000|2024-09-17 14:14:10|53.7|51.5|53.55|51.35|53.7|51.5|53.55|51.35|0
1726582460000|2024-09-17 14:14:20|53.57|51.37|53.62|51.42|53.62|51.42|53.55|51.35|0
1726582470000|2024-09-17 14:14:30|53.6|51.4|54.02|51.82|54.02|51.82|53.6|51.4|0
1726582480000|2024-09-17 14:14:40|54.05|51.85|54.05|51.85|54.05|51.85|54.02|51.82|0
1726582490000|2024-09-17 14:14:50|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1726582500000|2024-09-17 14:15:00|53.99|51.79|53.94|51.74|53.99|51.79|53.89|51.69|0
1726582510000|2024-09-17 14:15:10|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1726582520000|2024-09-17 14:15:20|53.96|51.76|53.97|51.77|53.97|51.77|53.96|51.76|0
1726582530000|2024-09-17 14:15:30|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1726582540000|2024-09-17 14:15:40|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1726582550000|2024-09-17 14:15:50|53.84|51.64|53.79|51.59|53.84|51.64|53.79|51.59|0
1726582560000|2024-09-17 14:16:00|53.81|51.61|53.84|51.64|53.84|51.64|53.79|51.59|0
1726582570000|2024-09-17 14:16:10|53.89|51.69|53.81|51.61|53.89|51.69|53.81|51.61|0
1726582580000|2024-09-17 14:16:20|53.79|51.59|53.86|51.66|53.86|51.66|53.79|51.59|0
1726582590000|2024-09-17 14:16:30|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1726582600000|2024-09-17 14:16:40|53.9|51.7|53.84|51.64|53.9|51.7|53.8|51.6|0
1726582610000|2024-09-17 14:16:50|53.81|51.61|53.84|51.64|53.85|51.65|53.81|51.61|0
1726582620000|2024-09-17 14:17:00|53.81|51.61|53.89|51.69|53.89|51.69|53.8|51.6|0
1726582630000|2024-09-17 14:17:10|53.92|51.72|53.89|51.69|53.92|51.72|53.86|51.66|0
1726582640000|2024-09-17 14:17:20|53.86|51.66|53.84|51.64|53.89|51.69|53.84|51.64|0
1726582650000|2024-09-17 14:17:30|53.81|51.61|53.86|51.66|53.89|51.69|53.81|51.61|0
1726582660000|2024-09-17 14:17:40|53.88|51.68|53.81|51.61|53.88|51.68|53.81|51.61|0
1726582670000|2024-09-17 14:17:50|53.84|51.64|53.81|51.61|53.84|51.64|53.81|51.61|0
1726582680000|2024-09-17 14:18:00|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1726582690000|2024-09-17 14:18:10|53.65|51.45|53.68|51.48|53.68|51.48|53.63|51.43|0
1726582700000|2024-09-17 14:18:20|53.76|51.56|53.81|51.61|53.81|51.61|53.76|51.56|0
1726582710000|2024-09-17 14:18:30|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1726582720000|2024-09-17 14:18:40|53.81|51.61|53.78|51.58|53.84|51.64|53.78|51.58|0
1726582730000|2024-09-17 14:18:50|53.86|51.66|53.84|51.64|53.86|51.66|53.81|51.61|0
1726582740000|2024-09-17 14:19:00|53.81|51.61|53.78|51.58|53.84|51.64|53.78|51.58|0
1726582750000|2024-09-17 14:19:10|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1726582760000|2024-09-17 14:19:20|53.84|51.64|53.94|51.74|53.94|51.74|53.84|51.64|0
1726582770000|2024-09-17 14:19:30|53.91|51.71|53.78|51.58|53.91|51.71|53.78|51.58|0
1726582780000|2024-09-17 14:19:40|53.77|51.57|53.68|51.48|53.77|51.57|53.68|51.48|0
1726582790000|2024-09-17 14:19:50|53.65|51.45|53.68|51.48|53.68|51.48|53.65|51.45|0
1726582800000|2024-09-17 14:20:00|53.67|51.47|53.78|51.58|53.78|51.58|53.65|51.45|0
1726582810000|2024-09-17 14:20:10|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1726582820000|2024-09-17 14:20:20|53.97|51.77|53.94|51.74|54.04|51.84|53.94|51.74|0
1726582830000|2024-09-17 14:20:30|53.99|51.79|54.02|51.82|54.07|51.87|53.99|51.79|0
1726582840000|2024-09-17 14:20:40|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1726582850000|2024-09-17 14:20:50|54.02|51.82|53.94|51.74|54.02|51.82|53.94|51.74|0
1726582860000|2024-09-17 14:21:00|53.89|51.69|53.91|51.71|53.94|51.74|53.89|51.69|0
1726582870000|2024-09-17 14:21:10|53.94|51.74|54.14|51.94|54.14|51.94|53.94|51.74|0
1726582880000|2024-09-17 14:21:20|54.07|51.87|54.12|51.92|54.12|51.92|54.04|51.84|0
1726582890000|2024-09-17 14:21:30|54.06|51.86|54.04|51.84|54.07|51.87|54.03|51.83|0
1726582900000|2024-09-17 14:21:40|54.02|51.82|54.02|51.82|54.03|51.83|54.02|51.82|0
1726582910000|2024-09-17 14:21:50|54.01|51.81|53.86|51.66|54.01|51.81|53.86|51.66|0
1726582920000|2024-09-17 14:22:00|53.91|51.71|53.86|51.66|53.91|51.71|53.86|51.66|0
1726582930000|2024-09-17 14:22:10|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1726582940000|2024-09-17 14:22:20|53.84|51.64|53.84|51.64|53.84|51.64|53.78|51.58|0
1726582950000|2024-09-17 14:22:30|53.89|51.69|54.02|51.82|54.07|51.87|53.89|51.69|0
1726582960000|2024-09-17 14:22:40|54.04|51.84|53.97|51.77|54.04|51.84|53.97|51.77|0
1726582970000|2024-09-17 14:22:50|54.01|51.81|53.99|51.79|54.01|51.81|53.97|51.77|0
1726582980000|2024-09-17 14:23:00|53.93|51.73|53.89|51.69|53.94|51.74|53.89|51.69|0
1726582990000|2024-09-17 14:23:10|53.91|51.71|54.03|51.83|54.03|51.83|53.91|51.71|0
1726583000000|2024-09-17 14:23:20|54.02|51.82|53.85|51.65|54.02|51.82|53.85|51.65|0
1726583010000|2024-09-17 14:23:30|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726583020000|2024-09-17 14:23:40|53.87|51.67|53.86|51.66|53.89|51.69|53.86|51.66|0
1726583030000|2024-09-17 14:23:50|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1726583040000|2024-09-17 14:24:00|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1726583050000|2024-09-17 14:24:10|53.81|51.61|53.91|51.71|53.91|51.71|53.81|51.61|0
1726583060000|2024-09-17 14:24:20|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726583070000|2024-09-17 14:24:30|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1726583080000|2024-09-17 14:24:40|53.81|51.61|53.7|51.5|53.81|51.61|53.7|51.5|0
1726583090000|2024-09-17 14:24:50|53.68|51.48|53.68|51.48|53.7|51.5|53.68|51.48|0
1726583100000|2024-09-17 14:25:00|53.73|51.53|53.65|51.45|53.73|51.53|53.65|51.45|0
1726583110000|2024-09-17 14:25:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726583120000|2024-09-17 14:25:20|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1726583130000|2024-09-17 14:25:30|53.55|51.35|53.57|51.37|53.6|51.4|53.55|51.35|0
1726583140000|2024-09-17 14:25:40|53.6|51.4|53.57|51.37|53.6|51.4|53.55|51.35|0
1726583150000|2024-09-17 14:25:50|53.6|51.4|53.63|51.43|53.63|51.43|53.6|51.4|0
1726583160000|2024-09-17 14:26:00|53.6|51.4|53.65|51.45|53.65|51.45|53.6|51.4|0
1726583170000|2024-09-17 14:26:10|53.68|51.48|53.7|51.5|53.7|51.5|53.65|51.45|0
1726583180000|2024-09-17 14:26:20|53.68|51.48|53.65|51.45|53.68|51.48|53.63|51.43|0
1726583190000|2024-09-17 14:26:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726583200000|2024-09-17 14:26:40|53.7|51.5|53.7|51.5|53.7|51.5|53.65|51.45|0
1726583210000|2024-09-17 14:26:50|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1726583220000|2024-09-17 14:27:00|53.73|51.53|53.91|51.71|53.94|51.74|53.73|51.53|0
1726583230000|2024-09-17 14:27:10|53.89|51.69|53.78|51.58|53.89|51.69|53.78|51.58|0
1726583240000|2024-09-17 14:27:20|53.8|51.6|53.76|51.56|53.81|51.61|53.76|51.56|0
1726583250000|2024-09-17 14:27:30|53.73|51.53|53.67|51.47|53.73|51.53|53.67|51.47|0
1726583260000|2024-09-17 14:27:40|53.68|51.48|53.7|51.5|53.7|51.5|53.63|51.43|0
1726583270000|2024-09-17 14:27:50|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726583280000|2024-09-17 14:28:00|53.65|51.45|53.73|51.53|53.73|51.53|53.65|51.45|0
1726583290000|2024-09-17 14:28:10|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726583300000|2024-09-17 14:28:20|53.76|51.56|53.66|51.46|53.76|51.56|53.66|51.46|0
1726583310000|2024-09-17 14:28:30|53.7|51.5|53.76|51.56|53.78|51.58|53.7|51.5|0
1726583320000|2024-09-17 14:28:40|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1726583330000|2024-09-17 14:28:50|53.7|51.5|53.63|51.43|53.7|51.5|53.63|51.43|0
1726583340000|2024-09-17 14:29:00|53.6|51.4|53.73|51.53|53.73|51.53|53.6|51.4|0
1726583350000|2024-09-17 14:29:10|53.7|51.5|53.73|51.53|53.76|51.56|53.7|51.5|0
1726583360000|2024-09-17 14:29:20|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726583370000|2024-09-17 14:29:30|53.81|51.61|53.82|51.62|53.82|51.62|53.78|51.58|0
1726583380000|2024-09-17 14:29:40|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726583390000|2024-09-17 14:29:50|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1726583400000|2024-09-17 14:30:00|53.75|51.55|53.68|51.48|53.75|51.55|53.68|51.48|0
1726583410000|2024-09-17 14:30:10|53.7|51.5|53.78|51.58|53.78|51.58|53.7|51.5|0
1726583420000|2024-09-17 14:30:20|53.81|51.61|53.81|51.61|53.86|51.66|53.81|51.61|0
1726583430000|2024-09-17 14:30:30|53.78|51.58|53.9|51.7|53.91|51.71|53.78|51.58|0
1726583440000|2024-09-17 14:30:40|53.88|51.68|53.96|51.76|53.96|51.76|53.88|51.68|0
1726583450000|2024-09-17 14:30:50|53.94|51.74|53.94|51.74|53.96|51.76|53.91|51.71|0
1726583460000|2024-09-17 14:31:00|53.99|51.79|54.22|52.02|54.22|52.02|53.99|51.79|0
1726583470000|2024-09-17 14:31:10|54.2|52|54.09|51.89|54.2|52|54.07|51.87|0
1726583480000|2024-09-17 14:31:20|54.07|51.87|53.94|51.74|54.07|51.87|53.91|51.71|0
1726583490000|2024-09-17 14:31:30|53.99|51.79|54.07|51.87|54.07|51.87|53.96|51.76|0
1726583500000|2024-09-17 14:31:40|54.04|51.84|53.94|51.74|54.04|51.84|53.94|51.74|0
1726583510000|2024-09-17 14:31:50|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726583520000|2024-09-17 14:32:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1726583530000|2024-09-17 14:32:10|53.73|51.53|53.87|51.67|53.88|51.68|53.73|51.53|0
1726583540000|2024-09-17 14:32:20|53.88|51.68|53.91|51.71|53.91|51.71|53.86|51.66|0
1726583550000|2024-09-17 14:32:30|53.86|51.66|53.81|51.61|53.86|51.66|53.75|51.55|0
1726583560000|2024-09-17 14:32:40|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726583570000|2024-09-17 14:32:50|53.83|51.63|53.96|51.76|53.96|51.76|53.83|51.63|0
1726583580000|2024-09-17 14:33:00|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1726583590000|2024-09-17 14:33:10|53.88|51.68|53.91|51.71|53.91|51.71|53.86|51.66|0
1726583600000|2024-09-17 14:33:20|53.94|51.74|53.96|51.76|53.99|51.79|53.94|51.74|0
1726583610000|2024-09-17 14:33:30|54.15|51.95|54.26|52.06|54.26|52.06|54.15|51.95|0
1726583620000|2024-09-17 14:33:40|54.49|52.29|54.43|52.23|54.49|52.29|54.41|52.21|0
1726583630000|2024-09-17 14:33:50|54.38|52.18|54.25|52.05|54.38|52.18|54.22|52.02|0
1726583640000|2024-09-17 14:34:00|54.28|52.08|54.22|52.02|54.28|52.08|54.2|52|0
1726583650000|2024-09-17 14:34:10|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1726583660000|2024-09-17 14:34:20|54.16|51.96|54.25|52.05|54.28|52.08|54.16|51.96|0
1726583670000|2024-09-17 14:34:30|54.3|52.1|54.43|52.23|54.43|52.23|54.3|52.1|0
1726583680000|2024-09-17 14:34:40|54.38|52.18|54.33|52.13|54.38|52.18|54.3|52.1|0
1726583690000|2024-09-17 14:34:50|54.28|52.08|54.35|52.15|54.35|52.15|54.28|52.08|0
1726583700000|2024-09-17 14:35:00|54.38|52.18|54.38|52.18|54.41|52.21|54.38|52.18|0
1726583710000|2024-09-17 14:35:10|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1726583720000|2024-09-17 14:35:20|54.28|52.08|54.2|52|54.28|52.08|54.2|52|0
1726583730000|2024-09-17 14:35:30|54.3|52.1|54.33|52.13|54.33|52.13|54.28|52.08|0
1726583740000|2024-09-17 14:35:40|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1726583750000|2024-09-17 14:35:50|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1726583760000|2024-09-17 14:36:00|54.41|52.21|54.67|52.47|54.7|52.5|54.41|52.21|0
1726583770000|2024-09-17 14:36:10|54.64|52.44|54.72|52.52|54.72|52.52|54.62|52.42|0
1726583780000|2024-09-17 14:36:20|54.75|52.55|54.72|52.52|54.75|52.55|54.67|52.47|0
1726583790000|2024-09-17 14:36:30|54.75|52.55|54.74|52.54|54.78|52.58|54.72|52.52|0
1726583800000|2024-09-17 14:36:40|54.72|52.52|54.51|52.31|54.72|52.52|54.51|52.31|0
1726583810000|2024-09-17 14:36:50|54.59|52.39|54.59|52.39|54.62|52.42|54.56|52.36|0
1726583820000|2024-09-17 14:37:00|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726583830000|2024-09-17 14:37:10|54.56|52.36|54.38|52.18|54.56|52.36|54.38|52.18|0
1726583840000|2024-09-17 14:37:20|54.41|52.21|54.42|52.22|54.42|52.22|54.41|52.21|0
1726583850000|2024-09-17 14:37:30|54.41|52.21|54.46|52.26|54.49|52.29|54.41|52.21|0
1726583860000|2024-09-17 14:37:40|54.43|52.23|54.46|52.26|54.49|52.29|54.43|52.23|0
1726583870000|2024-09-17 14:37:50|54.49|52.29|54.43|52.23|54.49|52.29|54.43|52.23|0
1726583880000|2024-09-17 14:38:00|54.46|52.26|54.46|52.26|54.46|52.26|54.38|52.18|0
1726583890000|2024-09-17 14:38:10|54.43|52.23|54.35|52.15|54.43|52.23|54.33|52.13|0
1726583900000|2024-09-17 14:38:20|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1726583910000|2024-09-17 14:38:30|54.2|52|54.09|51.89|54.2|52|54.08|51.88|0
1726583920000|2024-09-17 14:38:40|54.12|51.92|54.09|51.89|54.12|51.92|54.09|51.89|0
1726583930000|2024-09-17 14:38:50|54.07|51.87|54.01|51.81|54.07|51.87|53.96|51.76|0
1726583940000|2024-09-17 14:39:00|53.99|51.79|54.06|51.86|54.06|51.86|53.99|51.79|0
1726583950000|2024-09-17 14:39:10|54.04|51.84|53.99|51.79|54.04|51.84|53.95|51.75|0
1726583960000|2024-09-17 14:39:20|54.04|51.84|54.06|51.86|54.06|51.86|54.04|51.84|0
1726583970000|2024-09-17 14:39:30|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1726583980000|2024-09-17 14:39:40|53.96|51.76|53.99|51.79|53.99|51.79|53.93|51.73|0
1726583990000|2024-09-17 14:39:50|53.96|51.76|53.93|51.73|53.96|51.76|53.91|51.71|0
1726584000000|2024-09-17 14:40:00|53.99|51.79|53.99|51.79|54.01|51.81|53.99|51.79|0
1726584010000|2024-09-17 14:40:10|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1726584020000|2024-09-17 14:40:20|53.88|51.68|53.75|51.55|53.88|51.68|53.75|51.55|0
1726584030000|2024-09-17 14:40:30|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1726584040000|2024-09-17 14:40:40|53.78|51.58|53.88|51.68|53.91|51.71|53.78|51.58|0
1726584050000|2024-09-17 14:40:50|53.91|51.71|53.86|51.66|53.91|51.71|53.86|51.66|0
1726584060000|2024-09-17 14:41:00|53.83|51.63|53.83|51.63|53.86|51.66|53.83|51.63|0
1726584070000|2024-09-17 14:41:10|53.8|51.6|53.88|51.68|53.88|51.68|53.8|51.6|0
1726584080000|2024-09-17 14:41:20|53.83|51.63|53.88|51.68|53.88|51.68|53.83|51.63|0
1726584090000|2024-09-17 14:41:30|53.86|51.66|53.84|51.64|53.86|51.66|53.83|51.63|0
1726584100000|2024-09-17 14:41:40|53.86|51.66|53.93|51.73|53.93|51.73|53.86|51.66|0
1726584110000|2024-09-17 14:41:50|53.91|51.71|53.88|51.68|53.91|51.71|53.86|51.66|0
1726584120000|2024-09-17 14:42:00|53.96|51.76|53.87|51.67|53.96|51.76|53.87|51.67|0
1726584130000|2024-09-17 14:42:10|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1726584140000|2024-09-17 14:42:20|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726584150000|2024-09-17 14:42:30|53.88|51.68|53.87|51.67|53.88|51.68|53.85|51.65|0
1726584160000|2024-09-17 14:42:40|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726584170000|2024-09-17 14:42:50|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1726584180000|2024-09-17 14:43:00|53.95|51.75|53.88|51.68|53.95|51.75|53.88|51.68|0
1726584190000|2024-09-17 14:43:10|53.93|51.73|53.93|51.73|53.99|51.79|53.93|51.73|0
1726584200000|2024-09-17 14:43:20|53.91|51.71|53.93|51.73|53.93|51.73|53.88|51.68|0
1726584210000|2024-09-17 14:43:30|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726584220000|2024-09-17 14:43:40|53.85|51.65|53.98|51.78|53.98|51.78|53.85|51.65|0
1726584230000|2024-09-17 14:43:50|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1726584240000|2024-09-17 14:44:00|53.93|51.73|53.88|51.68|53.93|51.73|53.88|51.68|0
1726584250000|2024-09-17 14:44:10|53.93|51.73|53.87|51.67|53.96|51.76|53.87|51.67|0
1726584260000|2024-09-17 14:44:20|53.83|51.63|53.91|51.71|53.91|51.71|53.83|51.63|0
1726584270000|2024-09-17 14:44:30|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1726584280000|2024-09-17 14:44:40|53.88|51.68|53.88|51.68|53.88|51.68|53.85|51.65|0
1726584290000|2024-09-17 14:44:50|53.85|51.65|53.8|51.6|53.85|51.65|53.8|51.6|0
1726584300000|2024-09-17 14:45:00|53.85|51.65|53.44|51.24|53.85|51.65|53.44|51.24|0
1726584310000|2024-09-17 14:45:10|53.49|51.29|53.46|51.26|53.49|51.29|53.44|51.24|0
1726584320000|2024-09-17 14:45:20|53.49|51.29|54.59|52.39|54.59|52.39|53.49|51.29|0
1726584330000|2024-09-17 14:45:30|54.57|52.37|54.49|52.29|54.57|52.37|54.49|52.29|0
1726584340000|2024-09-17 14:45:40|54.46|52.26|54.51|52.31|54.54|52.34|54.46|52.26|0
1726584350000|2024-09-17 14:45:50|54.54|52.34|54.51|52.31|54.54|52.34|54.49|52.29|0
1726584360000|2024-09-17 14:46:00|54.46|52.26|54.57|52.37|54.57|52.37|54.46|52.26|0
1726584370000|2024-09-17 14:46:10|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1726584380000|2024-09-17 14:46:20|54.57|52.37|53.8|51.6|54.57|52.37|53.8|51.6|0
1726584390000|2024-09-17 14:46:30|53.77|51.57|53.38|51.18|53.77|51.57|53.38|51.18|0
1726584400000|2024-09-17 14:46:40|53.4|51.2|53.35|51.15|53.4|51.2|53.35|51.15|0
1726584410000|2024-09-17 14:46:50|53.38|51.18|53.38|51.18|53.38|51.18|53.35|51.15|0
1726584420000|2024-09-17 14:47:00|53.3|51.1|53.3|51.1|53.3|51.1|53.25|51.05|0
1726584430000|2024-09-17 14:47:10|53.33|51.13|53.48|51.28|53.48|51.28|53.33|51.13|0
1726584440000|2024-09-17 14:47:20|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1726584450000|2024-09-17 14:47:30|53.55|51.35|53.56|51.36|53.56|51.36|53.53|51.33|0
1726584460000|2024-09-17 14:47:40|53.59|51.39|53.59|51.39|53.59|51.39|53.57|51.37|0
1726584470000|2024-09-17 14:47:50|53.57|51.37|53.53|51.33|53.57|51.37|53.53|51.33|0
1726584480000|2024-09-17 14:48:00|53.56|51.36|53.61|51.41|53.61|51.41|53.56|51.36|0
1726584490000|2024-09-17 14:48:10|53.64|51.44|53.48|51.28|53.64|51.44|53.48|51.28|0
1726584500000|2024-09-17 14:48:20|53.46|51.26|53.4|51.2|53.46|51.26|53.4|51.2|0
1726584510000|2024-09-17 14:48:30|53.43|51.23|53.46|51.26|53.46|51.26|53.43|51.23|0
1726584520000|2024-09-17 14:48:40|53.43|51.23|53.37|51.17|53.43|51.23|53.37|51.17|0
1726584530000|2024-09-17 14:48:50|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1726584540000|2024-09-17 14:49:00|53.4|51.2|53.4|51.2|53.43|51.23|53.4|51.2|0
1726584550000|2024-09-17 14:49:10|53.43|51.23|53.38|51.18|53.43|51.23|53.38|51.18|0
1726584560000|2024-09-17 14:49:20|53.43|51.23|53.43|51.23|53.43|51.23|53.4|51.2|0
1726584570000|2024-09-17 14:49:30|53.38|51.18|53.38|51.18|53.4|51.2|53.38|51.18|0
1726584580000|2024-09-17 14:49:40|53.35|51.15|53.4|51.2|53.4|51.2|53.35|51.15|0
1726584590000|2024-09-17 14:49:50|53.43|51.23|53.4|51.2|53.43|51.23|53.38|51.18|0
1726584600000|2024-09-17 14:50:00|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1726584610000|2024-09-17 14:50:10|53.4|51.2|53.38|51.18|53.4|51.2|53.38|51.18|0
1726584620000|2024-09-17 14:50:20|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726584630000|2024-09-17 14:50:30|53.43|51.23|53.46|51.26|53.48|51.28|53.43|51.23|0
1726584640000|2024-09-17 14:50:40|53.44|51.24|53.38|51.18|53.44|51.24|53.38|51.18|0
1726584650000|2024-09-17 14:50:50|53.4|51.2|53.4|51.2|53.4|51.2|53.38|51.18|0
1726584660000|2024-09-17 14:51:00|53.42|51.22|53.56|51.36|53.64|51.44|53.42|51.22|0
1726584670000|2024-09-17 14:51:10|53.58|51.38|53.53|51.33|53.58|51.38|53.53|51.33|0
1726584680000|2024-09-17 14:51:20|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1726584690000|2024-09-17 14:51:30|53.56|51.36|53.58|51.38|53.61|51.41|53.56|51.36|0
1726584700000|2024-09-17 14:51:40|53.56|51.36|53.61|51.41|53.61|51.41|53.56|51.36|0
1726584710000|2024-09-17 14:51:50|53.58|51.38|53.66|51.46|53.66|51.46|53.58|51.38|0
1726584720000|2024-09-17 14:52:00|53.65|51.45|53.74|51.54|53.74|51.54|53.65|51.45|0
1726584730000|2024-09-17 14:52:10|53.66|51.46|53.77|51.57|53.77|51.57|53.66|51.46|0
1726584740000|2024-09-17 14:52:20|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1726584750000|2024-09-17 14:52:30|53.69|51.49|53.61|51.41|53.7|51.5|53.61|51.41|0
1726584760000|2024-09-17 14:52:40|53.64|51.44|53.61|51.41|53.64|51.44|53.61|51.41|0
1726584770000|2024-09-17 14:52:50|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1726584780000|2024-09-17 14:53:00|53.6|51.4|53.56|51.36|53.61|51.41|53.56|51.36|0
1726584790000|2024-09-17 14:53:10|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1726584800000|2024-09-17 14:53:20|53.49|51.29|53.53|51.33|53.53|51.33|53.49|51.29|0
1726584810000|2024-09-17 14:53:30|53.48|51.28|53.48|51.28|53.51|51.31|53.45|51.25|0
1726584820000|2024-09-17 14:53:40|53.45|51.25|53.49|51.29|53.51|51.31|53.45|51.25|0
1726584830000|2024-09-17 14:53:50|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1726584840000|2024-09-17 14:54:00|53.48|51.28|53.48|51.28|53.51|51.31|53.48|51.28|0
1726584850000|2024-09-17 14:54:10|53.43|51.23|53.44|51.24|53.45|51.25|53.43|51.23|0
1726584860000|2024-09-17 14:54:20|53.45|51.25|53.45|51.25|53.48|51.28|53.45|51.25|0
1726584870000|2024-09-17 14:54:30|53.48|51.28|53.49|51.29|53.49|51.29|53.48|51.28|0
1726584880000|2024-09-17 14:54:40|53.56|51.36|53.69|51.49|53.69|51.49|53.56|51.36|0
1726584890000|2024-09-17 14:54:50|53.71|51.51|53.88|51.68|53.88|51.68|53.71|51.51|0
1726584900000|2024-09-17 14:55:00|53.84|51.64|53.9|51.7|53.9|51.7|53.82|51.62|0
1726584910000|2024-09-17 14:55:10|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726584920000|2024-09-17 14:55:20|53.84|51.64|53.91|51.71|53.91|51.71|53.84|51.64|0
1726584930000|2024-09-17 14:55:30|53.9|51.7|53.87|51.67|53.92|51.72|53.87|51.67|0
1726584940000|2024-09-17 14:55:40|53.9|51.7|53.95|51.75|53.95|51.75|53.9|51.7|0
1726584950000|2024-09-17 14:55:50|53.89|51.69|53.87|51.67|53.92|51.72|53.87|51.67|0
1726584960000|2024-09-17 14:56:00|53.86|51.66|53.92|51.72|53.92|51.72|53.86|51.66|0
1726584970000|2024-09-17 14:56:10|53.97|51.77|54|51.8|54|51.8|53.95|51.75|0
1726584980000|2024-09-17 14:56:20|54.1|51.9|54|51.8|54.1|51.9|54|51.8|0
1726584990000|2024-09-17 14:56:30|54.08|51.88|53.97|51.77|54.08|51.88|53.97|51.77|0
1726585000000|2024-09-17 14:56:40|53.99|51.79|54.08|51.88|54.08|51.88|53.99|51.79|0
1726585010000|2024-09-17 14:56:50|54.03|51.83|54.08|51.88|54.08|51.88|54.03|51.83|0
1726585020000|2024-09-17 14:57:00|54.05|51.85|54.23|52.03|54.26|52.06|54.05|51.85|0
1726585030000|2024-09-17 14:57:10|54.29|52.09|54.23|52.03|54.29|52.09|54.23|52.03|0
1726585040000|2024-09-17 14:57:20|54.18|51.98|54.26|52.06|54.26|52.06|54.18|51.98|0
1726585050000|2024-09-17 14:57:30|54.29|52.09|54.29|52.09|54.29|52.09|54.26|52.06|0
1726585060000|2024-09-17 14:57:40|54.26|52.06|54.23|52.03|54.26|52.06|54.21|52.01|0
1726585070000|2024-09-17 14:57:50|54.14|51.94|54.21|52.01|54.21|52.01|54.14|51.94|0
1726585080000|2024-09-17 14:58:00|54.23|52.03|54.39|52.19|54.39|52.19|54.23|52.03|0
1726585090000|2024-09-17 14:58:10|54.38|52.18|54.31|52.11|54.38|52.18|54.31|52.11|0
1726585100000|2024-09-17 14:58:20|54.34|52.14|54.37|52.17|54.37|52.17|54.31|52.11|0
1726585110000|2024-09-17 14:58:30|54.34|52.14|54.41|52.21|54.41|52.21|54.34|52.14|0
1726585120000|2024-09-17 14:58:40|54.47|52.27|54.55|52.35|54.58|52.38|54.47|52.27|0
1726585130000|2024-09-17 14:58:50|54.71|52.51|54.68|52.48|54.71|52.51|54.65|52.45|0
1726585140000|2024-09-17 14:59:00|54.76|52.56|55.05|52.85|55.05|52.85|54.76|52.56|0
1726585150000|2024-09-17 14:59:10|55.21|53.01|55.19|52.99|55.24|53.04|55.19|52.99|0
1726585160000|2024-09-17 14:59:20|55.16|52.96|55|52.8|55.16|52.96|55|52.8|0
1726585170000|2024-09-17 14:59:30|55.03|52.83|54.97|52.77|55.03|52.83|54.92|52.72|0
1726585180000|2024-09-17 14:59:40|54.88|52.68|54.89|52.69|54.89|52.69|54.87|52.67|0
1726585190000|2024-09-17 14:59:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1726585200000|2024-09-17 15:00:00|54.65|52.45|54.79|52.59|54.79|52.59|54.65|52.45|0
1726585210000|2024-09-17 15:00:10|54.73|52.53|54.68|52.48|54.73|52.53|54.65|52.45|0
1726585220000|2024-09-17 15:00:20|54.63|52.43|54.68|52.48|54.68|52.48|54.63|52.43|0
1726585230000|2024-09-17 15:00:30|54.73|52.53|54.81|52.61|54.84|52.64|54.73|52.53|0
1726585240000|2024-09-17 15:00:40|54.84|52.64|54.79|52.59|54.84|52.64|54.76|52.56|0
1726585250000|2024-09-17 15:00:50|54.73|52.53|54.63|52.43|54.73|52.53|54.63|52.43|0
1726585260000|2024-09-17 15:01:00|54.55|52.35|54.55|52.35|54.55|52.35|54.52|52.32|0
1726585270000|2024-09-17 15:01:10|54.52|52.32|54.5|52.3|54.58|52.38|54.5|52.3|0
1726585280000|2024-09-17 15:01:20|54.42|52.22|54.47|52.27|54.47|52.27|54.42|52.22|0
1726585290000|2024-09-17 15:01:30|54.44|52.24|54.47|52.27|54.5|52.3|54.44|52.24|0
1726585300000|2024-09-17 15:01:40|54.52|52.32|54.52|52.32|54.52|52.32|54.48|52.28|0
1726585310000|2024-09-17 15:01:50|54.5|52.3|54.51|52.31|54.51|52.31|54.5|52.3|0
1726585320000|2024-09-17 15:02:00|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1726585330000|2024-09-17 15:02:10|54.44|52.24|54.33|52.13|54.44|52.24|54.33|52.13|0
1726585340000|2024-09-17 15:02:20|54.21|52.01|54.21|52.01|54.21|52.01|54.18|51.98|0
1726585350000|2024-09-17 15:02:30|54.23|52.03|54.21|52.01|54.23|52.03|54.18|51.98|0
1726585360000|2024-09-17 15:02:40|54.18|51.98|54.13|51.93|54.21|52.01|54.13|51.93|0
1726585370000|2024-09-17 15:02:50|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726585380000|2024-09-17 15:03:00|54.1|51.9|53.97|51.77|54.1|51.9|53.96|51.76|0
1726585390000|2024-09-17 15:03:10|54|51.8|54.05|51.85|54.05|51.85|54|51.8|0
1726585400000|2024-09-17 15:03:20|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1726585410000|2024-09-17 15:03:30|54.13|51.93|54.15|51.95|54.15|51.95|54.1|51.9|0
1726585420000|2024-09-17 15:03:40|54.13|51.93|54.21|52.01|54.21|52.01|54.13|51.93|0
1726585430000|2024-09-17 15:03:50|54.22|52.02|54.23|52.03|54.23|52.03|54.21|52.01|0
1726585440000|2024-09-17 15:04:00|54.28|52.08|54.42|52.22|54.42|52.22|54.28|52.08|0
1726585450000|2024-09-17 15:04:10|54.5|52.3|54.47|52.27|54.5|52.3|54.42|52.22|0
1726585460000|2024-09-17 15:04:20|54.44|52.24|54.63|52.43|54.63|52.43|54.44|52.24|0
1726585470000|2024-09-17 15:04:30|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1726585480000|2024-09-17 15:04:40|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1726585490000|2024-09-17 15:04:50|54.75|52.55|54.68|52.48|54.75|52.55|54.68|52.48|0
1726585500000|2024-09-17 15:05:00|54.63|52.43|54.57|52.37|54.63|52.43|54.57|52.37|0
1726585510000|2024-09-17 15:05:10|54.55|52.35|54.57|52.37|54.6|52.4|54.55|52.35|0
1726585520000|2024-09-17 15:05:20|54.55|52.35|54.34|52.14|54.55|52.35|54.34|52.14|0
1726585530000|2024-09-17 15:05:30|54.36|52.16|54.44|52.24|54.44|52.24|54.28|52.08|0
1726585540000|2024-09-17 15:05:40|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1726585550000|2024-09-17 15:05:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1726585560000|2024-09-17 15:06:00|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1726585570000|2024-09-17 15:06:10|54.39|52.19|54.42|52.22|54.44|52.24|54.35|52.15|0
1726585580000|2024-09-17 15:06:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1726585590000|2024-09-17 15:06:30|54.28|52.08|54.26|52.06|54.28|52.08|54.21|52.01|0
1726585600000|2024-09-17 15:06:40|54.25|52.05|54.31|52.11|54.31|52.11|54.25|52.05|0
1726585610000|2024-09-17 15:06:50|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1726585620000|2024-09-17 15:07:00|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1726585630000|2024-09-17 15:07:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726585640000|2024-09-17 15:07:20|54.26|52.06|54.26|52.06|54.28|52.08|54.26|52.06|0
1726585660000|2024-09-17 15:07:40|54.27|52.07|54.34|52.14|54.34|52.14|54.26|52.06|0
1726585670000|2024-09-17 15:07:50|54.31|52.11|54.34|52.14|54.34|52.14|54.31|52.11|0
1726585680000|2024-09-17 15:08:00|54.28|52.08|54.31|52.11|54.34|52.14|54.28|52.08|0
1726585690000|2024-09-17 15:08:10|54.28|52.08|54.26|52.06|54.28|52.08|54.26|52.06|0
1726585700000|2024-09-17 15:08:20|54.28|52.08|54.36|52.16|54.36|52.16|54.28|52.08|0
1726585710000|2024-09-17 15:08:30|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1726585720000|2024-09-17 15:08:40|54.35|52.15|54.39|52.19|54.39|52.19|54.31|52.11|0
1726585730000|2024-09-17 15:08:50|54.34|52.14|54.34|52.14|54.34|52.14|54.31|52.11|0
1726585740000|2024-09-17 15:09:00|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1726585750000|2024-09-17 15:09:10|54.34|52.14|54.28|52.08|54.34|52.14|54.28|52.08|0
1726585760000|2024-09-17 15:09:20|54.31|52.11|54.34|52.14|54.34|52.14|54.28|52.08|0
1726585770000|2024-09-17 15:09:30|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1726585780000|2024-09-17 15:09:40|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1726585790000|2024-09-17 15:09:50|54.31|52.11|54.31|52.11|54.36|52.16|54.31|52.11|0
1726585800000|2024-09-17 15:10:00|54.28|52.08|54.39|52.19|54.39|52.19|54.28|52.08|0
1726585810000|2024-09-17 15:10:10|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1726585820000|2024-09-17 15:10:20|54.36|52.16|54.35|52.15|54.36|52.16|54.31|52.11|0
1726585830000|2024-09-17 15:10:30|54.31|52.11|54.31|52.11|54.34|52.14|54.31|52.11|0
1726585840000|2024-09-17 15:10:40|54.34|52.14|54.28|52.08|54.34|52.14|54.28|52.08|0
1726585850000|2024-09-17 15:10:50|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1726585860000|2024-09-17 15:11:00|54.31|52.11|54.33|52.13|54.39|52.19|54.31|52.11|0
1726585870000|2024-09-17 15:11:10|54.39|52.19|54.41|52.21|54.44|52.24|54.39|52.19|0
1726585880000|2024-09-17 15:11:20|54.39|52.19|54.36|52.16|54.4|52.2|54.36|52.16|0
1726585890000|2024-09-17 15:11:30|54.39|52.19|54.39|52.19|54.39|52.19|54.36|52.16|0
1726585900000|2024-09-17 15:11:40|54.36|52.16|54.36|52.16|54.36|52.16|54.33|52.13|0
1726585910000|2024-09-17 15:11:50|54.35|52.15|54.36|52.16|54.36|52.16|54.33|52.13|0
1726585920000|2024-09-17 15:12:00|54.33|52.13|54.39|52.19|54.39|52.19|54.33|52.13|0
1726585930000|2024-09-17 15:12:10|54.41|52.21|54.49|52.29|54.49|52.29|54.41|52.21|0
1726585940000|2024-09-17 15:12:20|54.44|52.24|54.44|52.24|54.47|52.27|54.44|52.24|0
1726585950000|2024-09-17 15:12:30|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1726585960000|2024-09-17 15:12:40|54.45|52.25|54.41|52.21|54.45|52.25|54.41|52.21|0
1726585970000|2024-09-17 15:12:50|54.45|52.25|54.44|52.24|54.45|52.25|54.39|52.19|0
1726585980000|2024-09-17 15:13:00|54.49|52.29|54.51|52.31|54.51|52.31|54.49|52.29|0
1726585990000|2024-09-17 15:13:10|54.53|52.33|54.41|52.21|54.53|52.33|54.39|52.19|0
1726586000000|2024-09-17 15:13:20|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1726586010000|2024-09-17 15:13:30|54.35|52.15|54.39|52.19|54.39|52.19|54.35|52.15|0
1726586020000|2024-09-17 15:13:40|54.41|52.21|54.39|52.19|54.41|52.21|54.39|52.19|0
1726586030000|2024-09-17 15:13:50|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1726586040000|2024-09-17 15:14:00|54.44|52.24|54.44|52.24|54.49|52.29|54.44|52.24|0
1726586050000|2024-09-17 15:14:10|54.39|52.19|54.28|52.08|54.39|52.19|54.28|52.08|0
1726586060000|2024-09-17 15:14:20|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1726586070000|2024-09-17 15:14:30|54.29|52.09|54.29|52.09|54.29|52.09|54.28|52.08|0
1726586080000|2024-09-17 15:14:40|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1726586090000|2024-09-17 15:14:50|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1726586100000|2024-09-17 15:15:00|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1726586110000|2024-09-17 15:15:10|54.36|52.16|54.29|52.09|54.36|52.16|54.29|52.09|0
1726586120000|2024-09-17 15:15:20|54.31|52.11|54.28|52.08|54.31|52.11|54.2|52|0
1726586130000|2024-09-17 15:15:30|54.25|52.05|54.23|52.03|54.25|52.05|54.2|52|0
1726586140000|2024-09-17 15:15:40|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1726586150000|2024-09-17 15:15:50|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1726586160000|2024-09-17 15:16:00|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1726586170000|2024-09-17 15:16:10|53.99|51.79|54.02|51.82|54.07|51.87|53.99|51.79|0
1726586180000|2024-09-17 15:16:20|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1726586190000|2024-09-17 15:16:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726586200000|2024-09-17 15:16:40|53.89|51.69|53.89|51.69|53.91|51.71|53.89|51.69|0
1726586210000|2024-09-17 15:16:50|53.91|51.71|53.97|51.77|53.97|51.77|53.91|51.71|0
1726586220000|2024-09-17 15:17:00|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1726586230000|2024-09-17 15:17:10|53.97|51.77|53.94|51.74|53.97|51.77|53.91|51.71|0
1726586240000|2024-09-17 15:17:20|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1726586250000|2024-09-17 15:17:30|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1726586260000|2024-09-17 15:17:40|53.99|51.79|53.97|51.77|54.02|51.82|53.97|51.77|0
1726586270000|2024-09-17 15:17:50|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1726586280000|2024-09-17 15:18:00|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1726586290000|2024-09-17 15:18:10|54.02|51.82|54.1|51.9|54.1|51.9|54.02|51.82|0
1726586300000|2024-09-17 15:18:20|54.12|51.92|54.15|51.95|54.15|51.95|54.11|51.91|0
1726586310000|2024-09-17 15:18:30|54.12|51.92|54.07|51.87|54.12|51.92|54.07|51.87|0
1726586320000|2024-09-17 15:18:40|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1726586330000|2024-09-17 15:18:50|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1726586340000|2024-09-17 15:19:00|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1726586350000|2024-09-17 15:19:10|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1726586360000|2024-09-17 15:19:20|53.99|51.79|53.98|51.78|53.99|51.79|53.98|51.78|0
1726586370000|2024-09-17 15:19:30|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1726586380000|2024-09-17 15:19:40|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1726586390000|2024-09-17 15:19:50|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726586400000|2024-09-17 15:20:00|54.04|51.84|54.15|51.95|54.17|51.97|54.04|51.84|0
1726586410000|2024-09-17 15:20:10|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1726586420000|2024-09-17 15:20:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726586430000|2024-09-17 15:20:30|54.12|51.92|54.23|52.03|54.23|52.03|54.12|51.92|0
1726586440000|2024-09-17 15:20:40|54.2|52|54.2|52|54.23|52.03|54.2|52|0
1726586450000|2024-09-17 15:20:50|54.21|52.01|54.2|52|54.21|52.01|54.2|52|0
1726586460000|2024-09-17 15:21:00|54.31|52.11|54.67|52.47|54.67|52.47|54.31|52.11|0
1726586470000|2024-09-17 15:21:10|54.65|52.45|54.59|52.39|54.67|52.47|54.59|52.39|0
1726586480000|2024-09-17 15:21:20|54.52|52.32|54.52|52.32|54.52|52.32|54.49|52.29|0
1726586490000|2024-09-17 15:21:30|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1726586500000|2024-09-17 15:21:40|54.52|52.32|54.41|52.21|54.52|52.32|54.41|52.21|0
1726586510000|2024-09-17 15:21:50|54.36|52.16|54.36|52.16|54.41|52.21|54.36|52.16|0
1726586520000|2024-09-17 15:22:00|54.41|52.21|54.44|52.24|54.44|52.24|54.38|52.18|0
1726586530000|2024-09-17 15:22:10|54.41|52.21|54.38|52.18|54.41|52.21|54.36|52.16|0
1726586540000|2024-09-17 15:22:20|54.36|52.16|54.38|52.18|54.38|52.18|54.33|52.13|0
1726586550000|2024-09-17 15:22:30|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1726586560000|2024-09-17 15:22:40|54.44|52.24|54.62|52.42|54.62|52.42|54.44|52.24|0
1726586570000|2024-09-17 15:22:50|54.65|52.45|54.59|52.39|54.65|52.45|54.59|52.39|0
1726586580000|2024-09-17 15:23:00|54.57|52.37|54.52|52.32|54.57|52.37|54.52|52.32|0
1726586590000|2024-09-17 15:23:10|54.46|52.26|54.36|52.16|54.46|52.26|54.36|52.16|0
1726586600000|2024-09-17 15:23:20|54.41|52.21|54.41|52.21|54.42|52.22|54.41|52.21|0
1726586610000|2024-09-17 15:23:30|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1726586620000|2024-09-17 15:23:40|54.36|52.16|54.36|52.16|54.38|52.18|54.36|52.16|0
1726586630000|2024-09-17 15:23:50|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1726586640000|2024-09-17 15:24:00|54.34|52.14|54.33|52.13|54.34|52.14|54.28|52.08|0
1726586650000|2024-09-17 15:24:10|54.3|52.1|54.3|52.1|54.3|52.1|54.29|52.09|0
1726586670000|2024-09-17 15:24:30|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1726586680000|2024-09-17 15:24:40|54.2|52|54.23|52.03|54.23|52.03|54.17|51.97|0
1726586690000|2024-09-17 15:24:50|54.21|52.01|54.2|52|54.23|52.03|54.2|52|0
1726586700000|2024-09-17 15:25:00|54.15|51.95|54.15|51.95|54.15|51.95|54.12|51.92|0
1726586710000|2024-09-17 15:25:10|54.12|51.92|54.2|52|54.2|52|54.12|51.92|0
1726586720000|2024-09-17 15:25:20|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1726586740000|2024-09-17 15:25:40|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1726586750000|2024-09-17 15:25:50|54.25|52.05|54.36|52.16|54.36|52.16|54.25|52.05|0
1726586760000|2024-09-17 15:26:00|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1726586770000|2024-09-17 15:26:10|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1726586780000|2024-09-17 15:26:20|54.51|52.31|54.59|52.39|54.59|52.39|54.51|52.31|0
1726586790000|2024-09-17 15:26:30|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1726586800000|2024-09-17 15:26:40|54.62|52.42|54.62|52.42|54.65|52.45|54.62|52.42|0
1726586810000|2024-09-17 15:26:50|54.59|52.39|54.57|52.37|54.59|52.39|54.54|52.34|0
1726586820000|2024-09-17 15:27:00|54.54|52.34|54.59|52.39|54.59|52.39|54.54|52.34|0
1726586830000|2024-09-17 15:27:10|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1726586840000|2024-09-17 15:27:20|54.65|52.45|54.62|52.42|54.72|52.52|54.62|52.42|0
1726586850000|2024-09-17 15:27:30|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1726586860000|2024-09-17 15:27:40|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1726586870000|2024-09-17 15:27:50|54.62|52.42|54.54|52.34|54.65|52.45|54.54|52.34|0
1726586880000|2024-09-17 15:28:00|54.51|52.31|54.57|52.37|54.57|52.37|54.46|52.26|0
1726586890000|2024-09-17 15:28:10|54.59|52.39|54.65|52.45|54.65|52.45|54.59|52.39|0
1726586900000|2024-09-17 15:28:20|54.7|52.5|54.67|52.47|54.72|52.52|54.67|52.47|0
1726586910000|2024-09-17 15:28:30|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1726586920000|2024-09-17 15:28:40|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1726586930000|2024-09-17 15:28:50|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1726586940000|2024-09-17 15:29:00|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1726586950000|2024-09-17 15:29:10|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1726586960000|2024-09-17 15:29:20|53.74|51.54|54.14|51.94|54.16|51.96|53.74|51.54|0
1726586970000|2024-09-17 15:29:30|54.16|51.96|54.16|51.96|54.16|51.96|54.14|51.94|0
1726586980000|2024-09-17 15:29:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1726586990000|2024-09-17 15:29:50|54.22|52.02|54.31|52.11|54.31|52.11|54.22|52.02|0
1726587000000|2024-09-17 15:30:00|54.34|52.14|54.37|52.17|54.37|52.17|54.3|52.1|0
1726587010000|2024-09-17 15:30:10|54.3|52.1|54.3|52.1|54.32|52.12|54.24|52.04|0
1726587020000|2024-09-17 15:30:20|54.35|52.15|54.32|52.12|54.37|52.17|54.32|52.12|0
1726587030000|2024-09-17 15:30:30|54.3|52.1|54.35|52.15|54.35|52.15|54.3|52.1|0
1726587040000|2024-09-17 15:30:40|54.3|52.1|54.3|52.1|54.31|52.11|54.3|52.1|0
1726587050000|2024-09-17 15:30:50|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1726587060000|2024-09-17 15:31:00|54.35|52.15|54.31|52.11|54.35|52.15|54.3|52.1|0
1726587070000|2024-09-17 15:31:10|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1726587080000|2024-09-17 15:31:20|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1726587090000|2024-09-17 15:31:30|54.31|52.11|54.19|51.99|54.31|52.11|54.19|51.99|0
1726587100000|2024-09-17 15:31:40|54.22|52.02|54.19|51.99|54.22|52.02|54.16|51.96|0
1726587110000|2024-09-17 15:31:50|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1726587120000|2024-09-17 15:32:00|54.16|51.96|54.22|52.02|54.22|52.02|54.16|51.96|0
1726587130000|2024-09-17 15:32:10|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1726587140000|2024-09-17 15:32:20|54.22|52.02|54.24|52.04|54.27|52.07|54.22|52.02|0
1726587150000|2024-09-17 15:32:30|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1726587160000|2024-09-17 15:32:40|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1726587170000|2024-09-17 15:32:50|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1726587180000|2024-09-17 15:33:00|54.24|52.04|54.32|52.12|54.32|52.12|54.22|52.02|0
1726587190000|2024-09-17 15:33:10|54.35|52.15|54.37|52.17|54.37|52.17|54.32|52.12|0
1726587200000|2024-09-17 15:33:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726587210000|2024-09-17 15:33:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726587220000|2024-09-17 15:33:40|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1726587240000|2024-09-17 15:34:00|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1726587250000|2024-09-17 15:34:10|54.39|52.19|54.37|52.17|54.39|52.19|54.35|52.15|0
1726587270000|2024-09-17 15:34:30|54.4|52.2|54.39|52.19|54.4|52.2|54.37|52.17|0
1726587280000|2024-09-17 15:34:40|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1726587290000|2024-09-17 15:34:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726587300000|2024-09-17 15:35:00|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1726587310000|2024-09-17 15:35:10|54.36|52.16|54.37|52.17|54.37|52.17|54.35|52.15|0
1726587320000|2024-09-17 15:35:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1726587330000|2024-09-17 15:35:30|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726587350000|2024-09-17 15:35:50|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1726587360000|2024-09-17 15:36:00|54.27|52.07|54.32|52.12|54.37|52.17|54.27|52.07|0
1726587370000|2024-09-17 15:36:10|54.27|52.07|54.24|52.04|54.27|52.07|54.21|52.01|0
1726587380000|2024-09-17 15:36:20|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1726587390000|2024-09-17 15:36:30|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1726587400000|2024-09-17 15:36:40|54.27|52.07|54.21|52.01|54.27|52.07|54.21|52.01|0
1726587410000|2024-09-17 15:36:50|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1726587420000|2024-09-17 15:37:00|54.24|52.04|54.27|52.07|54.29|52.09|54.24|52.04|0
1726587430000|2024-09-17 15:37:10|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1726587440000|2024-09-17 15:37:20|54.35|52.15|54.35|52.15|54.35|52.15|54.32|52.12|0
1726587450000|2024-09-17 15:37:30|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1726587460000|2024-09-17 15:37:40|54.39|52.19|54.37|52.17|54.4|52.2|54.37|52.17|0
1726587470000|2024-09-17 15:37:50|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1726587480000|2024-09-17 15:38:00|54.4|52.2|54.45|52.25|54.45|52.25|54.4|52.2|0
1726587490000|2024-09-17 15:38:10|54.48|52.28|54.42|52.22|54.48|52.28|54.42|52.22|0
1726587500000|2024-09-17 15:38:20|54.45|52.25|54.42|52.22|54.48|52.28|54.42|52.22|0
1726587510000|2024-09-17 15:38:30|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1726587520000|2024-09-17 15:38:40|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726587530000|2024-09-17 15:38:50|54.41|52.21|54.42|52.22|54.45|52.25|54.41|52.21|0
1726587540000|2024-09-17 15:39:00|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1726587550000|2024-09-17 15:39:10|54.37|52.17|54.35|52.15|54.37|52.17|54.29|52.09|0
1726587560000|2024-09-17 15:39:20|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1726587570000|2024-09-17 15:39:30|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1726587580000|2024-09-17 15:39:40|54.34|52.14|54.32|52.12|54.37|52.17|54.32|52.12|0
1726587590000|2024-09-17 15:39:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1726587600000|2024-09-17 15:40:00|54.37|52.17|54.4|52.2|54.4|52.2|54.37|52.17|0
1726587610000|2024-09-17 15:40:10|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1726587620000|2024-09-17 15:40:20|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1726587630000|2024-09-17 15:40:30|54.48|52.28|54.5|52.3|54.61|52.41|54.48|52.28|0
1726587640000|2024-09-17 15:40:40|54.48|52.28|54.41|52.21|54.5|52.3|54.41|52.21|0
1726587650000|2024-09-17 15:40:50|54.42|52.22|54.5|52.3|54.5|52.3|54.42|52.22|0
1726587660000|2024-09-17 15:41:00|54.53|52.33|54.56|52.36|54.61|52.41|54.53|52.33|0
1726587670000|2024-09-17 15:41:10|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1726587680000|2024-09-17 15:41:20|54.57|52.37|54.58|52.38|54.58|52.38|54.56|52.36|0
1726587690000|2024-09-17 15:41:30|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1726587700000|2024-09-17 15:41:40|54.53|52.33|54.56|52.36|54.56|52.36|54.5|52.3|0
1726587710000|2024-09-17 15:41:50|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1726587720000|2024-09-17 15:42:00|54.58|52.38|54.53|52.33|54.58|52.38|54.53|52.33|0
1726587730000|2024-09-17 15:42:10|54.52|52.32|54.48|52.28|54.53|52.33|54.48|52.28|0
1726587740000|2024-09-17 15:42:20|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1726587750000|2024-09-17 15:42:30|54.5|52.3|54.5|52.3|54.5|52.3|54.48|52.28|0
1726587760000|2024-09-17 15:42:40|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1726587770000|2024-09-17 15:42:50|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1726587780000|2024-09-17 15:43:00|54.52|52.32|54.48|52.28|54.52|52.32|54.48|52.28|0
1726587790000|2024-09-17 15:43:10|54.46|52.26|54.42|52.22|54.48|52.28|54.42|52.22|0
1726587800000|2024-09-17 15:43:20|54.5|52.3|54.48|52.28|54.53|52.33|54.48|52.28|0
1726587810000|2024-09-17 15:43:30|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1726587820000|2024-09-17 15:43:40|54.52|52.32|54.45|52.25|54.52|52.32|54.42|52.22|0
1726587830000|2024-09-17 15:43:50|54.5|52.3|54.53|52.33|54.53|52.33|54.48|52.28|0
1726587840000|2024-09-17 15:44:00|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726587850000|2024-09-17 15:44:10|54.53|52.33|54.55|52.35|54.55|52.35|54.5|52.3|0
1726587860000|2024-09-17 15:44:20|54.53|52.33|54.58|52.38|54.58|52.38|54.53|52.33|0
1726587870000|2024-09-17 15:44:30|54.61|52.41|54.57|52.37|54.61|52.41|54.57|52.37|0
1726587880000|2024-09-17 15:44:40|54.58|52.38|54.53|52.33|54.58|52.38|54.53|52.33|0
1726587890000|2024-09-17 15:44:50|54.57|52.37|54.58|52.38|54.58|52.38|54.55|52.35|0
1726587900000|2024-09-17 15:45:00|54.55|52.35|54.61|52.41|54.61|52.41|54.55|52.35|0
1726587910000|2024-09-17 15:45:10|54.58|52.38|54.61|52.41|54.63|52.43|54.58|52.38|0
1726587920000|2024-09-17 15:45:20|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1726587930000|2024-09-17 15:45:30|54.55|52.35|54.55|52.35|54.58|52.38|54.55|52.35|0
1726587950000|2024-09-17 15:45:50|54.53|52.33|54.45|52.25|54.53|52.33|54.45|52.25|0
1726587960000|2024-09-17 15:46:00|54.47|52.27|54.47|52.27|54.53|52.33|54.47|52.27|0
1726587970000|2024-09-17 15:46:10|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1726587980000|2024-09-17 15:46:20|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1726587990000|2024-09-17 15:46:30|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1726588000000|2024-09-17 15:46:40|54.4|52.2|54.32|52.12|54.4|52.2|54.32|52.12|0
1726588010000|2024-09-17 15:46:50|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1726588020000|2024-09-17 15:47:00|54.4|52.2|54.34|52.14|54.4|52.2|54.34|52.14|0
1726588030000|2024-09-17 15:47:10|54.37|52.17|54.45|52.25|54.45|52.25|54.37|52.17|0
1726588040000|2024-09-17 15:47:20|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1726588050000|2024-09-17 15:47:30|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1726588060000|2024-09-17 15:47:40|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1726588070000|2024-09-17 15:47:50|54.49|52.29|54.47|52.27|54.5|52.3|54.47|52.27|0
1726588080000|2024-09-17 15:48:00|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1726588090000|2024-09-17 15:48:10|54.45|52.25|54.49|52.29|54.49|52.29|54.45|52.25|0
1726588100000|2024-09-17 15:48:20|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1726588110000|2024-09-17 15:48:30|54.61|52.41|54.55|52.35|54.63|52.43|54.55|52.35|0
1726588120000|2024-09-17 15:48:40|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1726588130000|2024-09-17 15:48:50|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1726588140000|2024-09-17 15:49:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1726588150000|2024-09-17 15:49:10|54.53|52.33|54.58|52.38|54.58|52.38|54.53|52.33|0
1726588160000|2024-09-17 15:49:20|54.55|52.35|54.61|52.41|54.61|52.41|54.53|52.33|0
1726588170000|2024-09-17 15:49:30|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1726588180000|2024-09-17 15:49:40|54.63|52.43|54.69|52.49|54.69|52.49|54.63|52.43|0
1726588190000|2024-09-17 15:49:50|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1726588200000|2024-09-17 15:50:00|54.66|52.46|54.58|52.38|54.66|52.46|54.58|52.38|0
1726588210000|2024-09-17 15:50:10|54.55|52.35|54.61|52.41|54.61|52.41|54.55|52.35|0
1726588220000|2024-09-17 15:50:20|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1726588230000|2024-09-17 15:50:30|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1726588240000|2024-09-17 15:50:40|54.61|52.41|54.55|52.35|54.61|52.41|54.55|52.35|0
1726588250000|2024-09-17 15:50:50|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1726588260000|2024-09-17 15:51:00|54.45|52.25|54.45|52.25|54.46|52.26|54.42|52.22|0
1726588270000|2024-09-17 15:51:10|54.46|52.26|54.47|52.27|54.47|52.27|54.46|52.26|0
1726588280000|2024-09-17 15:51:20|54.46|52.26|54.34|52.14|54.46|52.26|54.34|52.14|0
1726588290000|2024-09-17 15:51:30|54.42|52.22|54.45|52.25|54.46|52.26|54.42|52.22|0
1726588300000|2024-09-17 15:51:40|54.43|52.23|54.47|52.27|54.47|52.27|54.43|52.23|0
1726588310000|2024-09-17 15:51:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726588320000|2024-09-17 15:52:00|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1726588330000|2024-09-17 15:52:10|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1726588340000|2024-09-17 15:52:20|54.45|52.25|54.45|52.25|54.47|52.27|54.45|52.25|0
1726588350000|2024-09-17 15:52:30|54.46|52.26|54.45|52.25|54.47|52.27|54.45|52.25|0
1726588360000|2024-09-17 15:52:40|54.53|52.33|54.47|52.27|54.53|52.33|54.47|52.27|0
1726588370000|2024-09-17 15:52:50|54.5|52.3|54.45|52.25|54.5|52.3|54.42|52.22|0
1726588380000|2024-09-17 15:53:00|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1726588390000|2024-09-17 15:53:10|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1726588400000|2024-09-17 15:53:20|54.53|52.33|54.49|52.29|54.53|52.33|54.46|52.26|0
1726588410000|2024-09-17 15:53:30|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726588420000|2024-09-17 15:53:40|54.53|52.33|54.45|52.25|54.53|52.33|54.45|52.25|0
1726588430000|2024-09-17 15:53:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726588440000|2024-09-17 15:54:00|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1726588450000|2024-09-17 15:54:10|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1726588460000|2024-09-17 15:54:20|54.51|52.31|54.55|52.35|54.55|52.35|54.51|52.31|0
1726588470000|2024-09-17 15:54:30|54.59|52.39|54.6|52.4|54.63|52.43|54.59|52.39|0
1726588480000|2024-09-17 15:54:40|54.63|52.43|54.63|52.43|54.63|52.43|54.6|52.4|0
1726588490000|2024-09-17 15:54:50|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1726588500000|2024-09-17 15:55:00|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1726588510000|2024-09-17 15:55:10|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1726588520000|2024-09-17 15:55:20|54.62|52.42|54.66|52.46|54.66|52.46|54.62|52.42|0
1726588530000|2024-09-17 15:55:30|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1726588540000|2024-09-17 15:55:40|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1726588550000|2024-09-17 15:55:50|54.63|52.43|54.68|52.48|54.68|52.48|54.63|52.43|0
1726588560000|2024-09-17 15:56:00|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1726588570000|2024-09-17 15:56:10|54.67|52.47|54.66|52.46|54.67|52.47|54.63|52.43|0
1726588580000|2024-09-17 15:56:20|54.6|52.4|54.6|52.4|54.6|52.4|54.59|52.39|0
1726588590000|2024-09-17 15:56:30|54.58|52.38|54.58|52.38|54.6|52.4|54.58|52.38|0
1726588600000|2024-09-17 15:56:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726588610000|2024-09-17 15:56:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1726588620000|2024-09-17 15:57:00|54.52|52.32|54.44|52.24|54.52|52.32|54.44|52.24|0
1726588630000|2024-09-17 15:57:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1726588640000|2024-09-17 15:57:20|54.37|52.17|54.38|52.18|54.38|52.18|54.34|52.14|0
1726588650000|2024-09-17 15:57:30|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1726588660000|2024-09-17 15:57:40|54.47|52.27|54.55|52.35|54.55|52.35|54.47|52.27|0
1726588670000|2024-09-17 15:57:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1726588680000|2024-09-17 15:58:00|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1726588690000|2024-09-17 15:58:10|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1726588700000|2024-09-17 15:58:20|54.55|52.35|54.55|52.35|54.58|52.38|54.55|52.35|0
1726588710000|2024-09-17 15:58:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726588720000|2024-09-17 15:58:40|54.58|52.38|54.52|52.32|54.58|52.38|54.52|52.32|0
1726588740000|2024-09-17 15:59:00|54.5|52.3|54.54|52.34|54.54|52.34|54.47|52.27|0
1726588750000|2024-09-17 15:59:10|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1726588760000|2024-09-17 15:59:20|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1726588770000|2024-09-17 15:59:30|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726588780000|2024-09-17 15:59:40|54.44|52.24|54.48|52.28|54.48|52.28|54.42|52.22|0
1726588790000|2024-09-17 15:59:50|54.47|52.27|54.5|52.3|54.52|52.32|54.47|52.27|0
1726588800000|2024-09-17 16:00:00|54.52|52.32|54.6|52.4|54.6|52.4|54.52|52.32|0
1726588810000|2024-09-17 16:00:10|54.63|52.43|54.63|52.43|54.66|52.46|54.63|52.43|0
1726588820000|2024-09-17 16:00:20|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1726588830000|2024-09-17 16:00:30|54.66|52.46|54.52|52.32|54.66|52.46|54.52|52.32|0
1726588840000|2024-09-17 16:00:40|54.58|52.38|54.58|52.38|54.6|52.4|54.58|52.38|0
1726588850000|2024-09-17 16:00:50|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1726588860000|2024-09-17 16:01:00|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1726588870000|2024-09-17 16:01:10|54.59|52.39|54.5|52.3|54.59|52.39|54.5|52.3|0
1726588880000|2024-09-17 16:01:20|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1726588890000|2024-09-17 16:01:30|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1726588900000|2024-09-17 16:01:40|54.52|52.32|54.5|52.3|54.52|52.32|54.47|52.27|0
1726588910000|2024-09-17 16:01:50|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1726588930000|2024-09-17 16:02:10|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1726588940000|2024-09-17 16:02:20|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1726588950000|2024-09-17 16:02:30|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1726588960000|2024-09-17 16:02:40|54.5|52.3|54.5|52.3|54.52|52.32|54.5|52.3|0
1726588970000|2024-09-17 16:02:50|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1726588980000|2024-09-17 16:03:00|54.47|52.27|54.47|52.27|54.47|52.27|54.39|52.19|0
1726588990000|2024-09-17 16:03:10|54.5|52.3|54.42|52.22|54.5|52.3|54.42|52.22|0
1726589000000|2024-09-17 16:03:20|54.44|52.24|54.44|52.24|54.5|52.3|54.44|52.24|0
1726589010000|2024-09-17 16:03:30|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726589020000|2024-09-17 16:03:40|54.39|52.19|54.31|52.11|54.39|52.19|54.28|52.08|0
1726589030000|2024-09-17 16:03:50|54.39|52.19|54.44|52.24|54.44|52.24|54.36|52.16|0
1726589040000|2024-09-17 16:04:00|54.47|52.27|54.47|52.27|54.47|52.27|54.44|52.24|0
1726589050000|2024-09-17 16:04:10|54.44|52.24|54.57|52.37|54.57|52.37|54.44|52.24|0
1726589060000|2024-09-17 16:04:20|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1726589070000|2024-09-17 16:04:30|54.63|52.43|54.63|52.43|54.63|52.43|54.6|52.4|0
1726589080000|2024-09-17 16:04:40|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1726589090000|2024-09-17 16:04:50|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1726589100000|2024-09-17 16:05:00|54.65|52.45|54.56|52.36|54.65|52.45|54.56|52.36|0
1726589110000|2024-09-17 16:05:10|54.52|52.32|54.44|52.24|54.55|52.35|54.44|52.24|0
1726589120000|2024-09-17 16:05:20|54.47|52.27|54.49|52.29|54.49|52.29|54.47|52.27|0
1726589130000|2024-09-17 16:05:30|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726589140000|2024-09-17 16:05:40|54.52|52.32|54.52|52.32|54.52|52.32|54.49|52.29|0
1726589150000|2024-09-17 16:05:50|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1726589160000|2024-09-17 16:06:00|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1726589170000|2024-09-17 16:06:10|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1726589180000|2024-09-17 16:06:20|54.6|52.4|54.65|52.45|54.65|52.45|54.6|52.4|0
1726589190000|2024-09-17 16:06:30|54.67|52.47|54.65|52.45|54.68|52.48|54.65|52.45|0
1726589210000|2024-09-17 16:06:50|54.63|52.43|54.64|52.44|54.65|52.45|54.63|52.43|0
1726589220000|2024-09-17 16:07:00|54.65|52.45|54.63|52.43|54.65|52.45|54.6|52.4|0
1726589230000|2024-09-17 16:07:10|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1726589240000|2024-09-17 16:07:20|54.6|52.4|54.6|52.4|54.63|52.43|54.6|52.4|0
1726589250000|2024-09-17 16:07:30|54.59|52.39|54.6|52.4|54.6|52.4|54.57|52.37|0
1726589260000|2024-09-17 16:07:40|54.63|52.43|54.64|52.44|54.65|52.45|54.63|52.43|0
1726589270000|2024-09-17 16:07:50|54.65|52.45|54.67|52.47|54.67|52.47|54.65|52.45|0
1726589280000|2024-09-17 16:08:00|54.68|52.48|54.75|52.55|54.75|52.55|54.68|52.48|0
1726589290000|2024-09-17 16:08:10|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1726589300000|2024-09-17 16:08:20|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1726589310000|2024-09-17 16:08:30|54.68|52.48|54.71|52.51|54.71|52.51|54.65|52.45|0
1726589320000|2024-09-17 16:08:40|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1726589330000|2024-09-17 16:08:50|54.76|52.56|54.76|52.56|54.78|52.58|54.76|52.56|0
1726589340000|2024-09-17 16:09:00|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1726589350000|2024-09-17 16:09:10|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1726589360000|2024-09-17 16:09:20|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1726589370000|2024-09-17 16:09:30|54.85|52.65|54.84|52.64|54.86|52.66|54.84|52.64|0
1726589380000|2024-09-17 16:09:40|54.82|52.62|54.92|52.72|54.92|52.72|54.82|52.62|0
1726589390000|2024-09-17 16:09:50|54.89|52.69|54.89|52.69|54.92|52.72|54.89|52.69|0
1726589400000|2024-09-17 16:10:00|54.92|52.72|54.97|52.77|54.97|52.77|54.89|52.69|0
1726589410000|2024-09-17 16:10:10|55|52.8|54.98|52.78|55|52.8|54.97|52.77|0
1726589420000|2024-09-17 16:10:20|54.94|52.74|54.89|52.69|54.94|52.74|54.86|52.66|0
1726589430000|2024-09-17 16:10:30|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1726589440000|2024-09-17 16:10:40|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1726589450000|2024-09-17 16:10:50|54.9|52.7|54.94|52.74|54.94|52.74|54.9|52.7|0
1726589460000|2024-09-17 16:11:00|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1726589470000|2024-09-17 16:11:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1726589480000|2024-09-17 16:11:20|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1726589490000|2024-09-17 16:11:30|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1726589500000|2024-09-17 16:11:40|54.85|52.65|54.94|52.74|54.94|52.74|54.85|52.65|0
1726589510000|2024-09-17 16:11:50|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1726589530000|2024-09-17 16:12:10|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1726589540000|2024-09-17 16:12:20|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1726589550000|2024-09-17 16:12:30|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1726589560000|2024-09-17 16:12:40|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1726589570000|2024-09-17 16:12:50|54.97|52.77|55.08|52.88|55.08|52.88|54.97|52.77|0
1726589580000|2024-09-17 16:13:00|55.05|52.85|54.97|52.77|55.05|52.85|54.97|52.77|0
1726589590000|2024-09-17 16:13:10|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1726589610000|2024-09-17 16:13:30|55|52.8|55|52.8|55|52.8|54.97|52.77|0
1726589620000|2024-09-17 16:13:40|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1726589630000|2024-09-17 16:13:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1726589640000|2024-09-17 16:14:00|55|52.8|54.93|52.73|55|52.8|54.92|52.72|0
1726589650000|2024-09-17 16:14:10|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1726589660000|2024-09-17 16:14:20|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1726589670000|2024-09-17 16:14:30|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1726589680000|2024-09-17 16:14:40|54.93|52.73|54.94|52.74|54.94|52.74|54.93|52.73|0
1726589690000|2024-09-17 16:14:50|54.97|52.77|54.97|52.77|55|52.8|54.97|52.77|0
1726589700000|2024-09-17 16:15:00|55.06|52.86|55.18|52.98|55.18|52.98|55.06|52.86|0
1726589710000|2024-09-17 16:15:10|55.16|52.96|55.18|52.98|55.18|52.98|55.13|52.93|0
1726589720000|2024-09-17 16:15:20|55.16|52.96|55.16|52.96|55.18|52.98|55.16|52.96|0
1726589730000|2024-09-17 16:15:30|55.13|52.93|55.2|53|55.21|53.01|55.13|52.93|0
1726589740000|2024-09-17 16:15:40|55.18|52.98|55.18|52.98|55.21|53.01|55.18|52.98|0
1726589750000|2024-09-17 16:15:50|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1726589760000|2024-09-17 16:16:00|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1726589770000|2024-09-17 16:16:10|55.21|53.01|55.21|53.01|55.24|53.04|55.18|52.98|0
1726589780000|2024-09-17 16:16:20|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1726589790000|2024-09-17 16:16:30|55.26|53.06|55.34|53.14|55.34|53.14|55.26|53.06|0
1726589800000|2024-09-17 16:16:40|55.32|53.12|55.26|53.06|55.32|53.12|55.26|53.06|0
1726589810000|2024-09-17 16:16:50|55.29|53.09|55.21|53.01|55.29|53.09|55.21|53.01|0
1726589820000|2024-09-17 16:17:00|55.18|52.98|55.18|52.98|55.18|52.98|55.15|52.95|0
1726589830000|2024-09-17 16:17:10|55.05|52.85|55.13|52.93|55.13|52.93|55.05|52.85|0
1726589840000|2024-09-17 16:17:20|55.15|52.95|55.21|53.01|55.21|53.01|55.15|52.95|0
1726589850000|2024-09-17 16:17:30|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1726589860000|2024-09-17 16:17:40|55.32|53.12|55.29|53.09|55.32|53.12|55.29|53.09|0
1726589870000|2024-09-17 16:17:50|55.26|53.06|55.29|53.09|55.31|53.11|55.26|53.06|0
1726589880000|2024-09-17 16:18:00|55.31|53.11|55.4|53.2|55.4|53.2|55.31|53.11|0
1726589890000|2024-09-17 16:18:10|55.64|53.44|55.69|53.49|55.72|53.52|55.64|53.44|0
1726589900000|2024-09-17 16:18:20|55.66|53.46|55.58|53.38|55.66|53.46|55.58|53.38|0
1726589910000|2024-09-17 16:18:30|55.64|53.44|55.58|53.38|55.64|53.44|55.56|53.36|0
1726589920000|2024-09-17 16:18:40|55.61|53.41|55.6|53.4|55.61|53.41|55.58|53.38|0
1726589930000|2024-09-17 16:18:50|55.74|53.54|55.69|53.49|55.74|53.54|55.69|53.49|0
1726589940000|2024-09-17 16:19:00|55.74|53.54|55.66|53.46|55.74|53.54|55.66|53.46|0
1726589950000|2024-09-17 16:19:10|55.56|53.36|55.53|53.33|55.58|53.38|55.53|53.33|0
1726589960000|2024-09-17 16:19:20|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1726589970000|2024-09-17 16:19:30|55.56|53.36|55.64|53.44|55.64|53.44|55.56|53.36|0
1726589980000|2024-09-17 16:19:40|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1726589990000|2024-09-17 16:19:50|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1726590000000|2024-09-17 16:20:00|55.58|53.38|55.61|53.41|55.61|53.41|55.56|53.36|0
1726590010000|2024-09-17 16:20:10|55.77|53.57|55.85|53.65|55.85|53.65|55.77|53.57|0
1726590020000|2024-09-17 16:20:20|55.8|53.6|55.8|53.6|55.8|53.6|55.72|53.52|0
1726590030000|2024-09-17 16:20:30|55.72|53.52|55.77|53.57|55.77|53.57|55.72|53.52|0
1726590040000|2024-09-17 16:20:40|55.69|53.49|55.73|53.53|55.73|53.53|55.69|53.49|0
1726590050000|2024-09-17 16:20:50|55.77|53.57|55.78|53.58|55.8|53.6|55.77|53.57|0
1726590060000|2024-09-17 16:21:00|55.72|53.52|55.7|53.5|55.72|53.52|55.69|53.49|0
1726590070000|2024-09-17 16:21:10|55.64|53.44|55.61|53.41|55.66|53.46|55.61|53.41|0
1726590080000|2024-09-17 16:21:20|55.66|53.46|55.77|53.57|55.77|53.57|55.66|53.46|0
1726590090000|2024-09-17 16:21:30|55.82|53.62|55.82|53.62|55.85|53.65|55.82|53.62|0
1726590100000|2024-09-17 16:21:40|55.85|53.65|55.8|53.6|55.85|53.65|55.8|53.6|0
1726590110000|2024-09-17 16:21:50|55.85|53.65|55.8|53.6|55.85|53.65|55.8|53.6|0
1726590120000|2024-09-17 16:22:00|55.85|53.65|56.07|53.87|56.07|53.87|55.85|53.65|0
1726590130000|2024-09-17 16:22:10|56.01|53.81|56.26|54.06|56.26|54.06|56.01|53.81|0
1726590140000|2024-09-17 16:22:20|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1726590150000|2024-09-17 16:22:30|56.23|54.03|56.2|54|56.23|54.03|56.2|54|0
1726590160000|2024-09-17 16:22:40|56.18|53.98|56.2|54|56.2|54|56.15|53.95|0
1726590170000|2024-09-17 16:22:50|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1726590180000|2024-09-17 16:23:00|56.42|54.22|56.72|54.52|56.72|54.52|56.42|54.22|0
1726590190000|2024-09-17 16:23:10|56.67|54.47|56.58|54.38|56.67|54.47|56.58|54.38|0
1726590200000|2024-09-17 16:23:20|56.56|54.36|56.69|54.49|56.69|54.49|56.56|54.36|0
1726590210000|2024-09-17 16:23:30|56.64|54.44|56.64|54.44|56.75|54.55|56.64|54.44|0
1726590220000|2024-09-17 16:23:40|56.61|54.41|56.61|54.41|56.64|54.44|56.61|54.41|0
1726590230000|2024-09-17 16:23:50|56.64|54.44|56.69|54.49|56.75|54.55|56.64|54.44|0
1726590240000|2024-09-17 16:24:00|56.67|54.47|56.61|54.41|56.67|54.47|56.61|54.41|0
1726590250000|2024-09-17 16:24:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1726590260000|2024-09-17 16:24:20|56.64|54.44|56.56|54.36|56.64|54.44|56.56|54.36|0
1726590270000|2024-09-17 16:24:30|56.5|54.3|56.37|54.17|56.5|54.3|56.37|54.17|0
1726590280000|2024-09-17 16:24:40|56.31|54.11|56.31|54.11|56.31|54.11|56.28|54.08|0
1726590290000|2024-09-17 16:24:50|56.28|54.08|56.23|54.03|56.28|54.08|56.23|54.03|0
1726590300000|2024-09-17 16:25:00|56.2|54|56.07|53.87|56.2|54|56.07|53.87|0
1726590310000|2024-09-17 16:25:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1726590320000|2024-09-17 16:25:20|55.9|53.7|55.88|53.68|55.9|53.7|55.85|53.65|0
1726590330000|2024-09-17 16:25:30|55.86|53.66|55.9|53.7|55.9|53.7|55.85|53.65|0
1726590340000|2024-09-17 16:25:40|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1726590350000|2024-09-17 16:25:50|56.04|53.84|56.12|53.92|56.12|53.92|56.04|53.84|0
1726590360000|2024-09-17 16:26:00|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1726590370000|2024-09-17 16:26:10|56.23|54.03|56.26|54.06|56.28|54.08|56.23|54.03|0
1726590380000|2024-09-17 16:26:20|56.31|54.11|56.37|54.17|56.37|54.17|56.3|54.1|0
1726590390000|2024-09-17 16:26:30|56.39|54.19|54.93|52.73|56.39|54.19|54.92|52.72|0
1726590400000|2024-09-17 16:26:40|54.9|52.7|55.66|53.46|55.66|53.46|54.85|52.65|0
1726590410000|2024-09-17 16:26:50|55.63|53.43|55.95|53.75|55.98|53.78|55.63|53.43|0
1726590420000|2024-09-17 16:27:00|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1726590430000|2024-09-17 16:27:10|56.12|53.92|56.01|53.81|56.12|53.92|56.01|53.81|0
1726590440000|2024-09-17 16:27:20|55.98|53.78|55.93|53.73|56.01|53.81|55.93|53.73|0
1726590450000|2024-09-17 16:27:30|55.87|53.67|55.82|53.62|55.88|53.68|55.82|53.62|0
1726590460000|2024-09-17 16:27:40|55.76|53.56|55.65|53.45|55.76|53.56|55.65|53.45|0
1726590470000|2024-09-17 16:27:50|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1726590480000|2024-09-17 16:28:00|55.55|53.35|55.57|53.37|55.57|53.37|55.55|53.35|0
1726590490000|2024-09-17 16:28:10|55.6|53.4|55.55|53.35|55.6|53.4|55.52|53.32|0
1726590500000|2024-09-17 16:28:20|55.52|53.32|55.47|53.27|55.52|53.32|55.47|53.27|0
1726590510000|2024-09-17 16:28:30|55.44|53.24|55.44|53.24|55.44|53.24|55.44|53.24|0
1726590520000|2024-09-17 16:28:40|55.45|53.25|55.44|53.24|55.47|53.27|55.44|53.24|0
1726590530000|2024-09-17 16:28:50|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1726590540000|2024-09-17 16:29:00|55.38|53.18|55.47|53.27|55.47|53.27|55.38|53.18|0
1726590550000|2024-09-17 16:29:10|55.41|53.21|55.38|53.18|55.44|53.24|55.38|53.18|0
1726590560000|2024-09-17 16:29:20|55.33|53.13|55.38|53.18|55.38|53.18|55.33|53.13|0
1726590570000|2024-09-17 16:29:30|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1726590580000|2024-09-17 16:29:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1726590590000|2024-09-17 16:29:50|55.38|53.18|55.44|53.24|55.44|53.24|55.37|53.17|0
1726590600000|2024-09-17 16:30:00|55.52|53.32|55.76|53.56|55.82|53.62|55.52|53.32|0
1726590610000|2024-09-17 16:30:10|55.68|53.48|55.79|53.59|55.79|53.59|55.68|53.48|0
1726590620000|2024-09-17 16:30:20|55.76|53.56|55.82|53.62|55.82|53.62|55.76|53.56|0
1726590630000|2024-09-17 16:30:30|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1726590640000|2024-09-17 16:30:40|55.73|53.53|55.76|53.56|55.76|53.56|55.73|53.53|0
1726590650000|2024-09-17 16:30:50|55.73|53.53|55.76|53.56|55.82|53.62|55.73|53.53|0
1726590660000|2024-09-17 16:31:00|55.79|53.59|55.82|53.62|55.9|53.7|55.79|53.59|0
1726590670000|2024-09-17 16:31:10|55.9|53.7|55.82|53.62|55.9|53.7|55.82|53.62|0
1726590680000|2024-09-17 16:31:20|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1726590690000|2024-09-17 16:31:30|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1726590700000|2024-09-17 16:31:40|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1726590710000|2024-09-17 16:31:50|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1726590720000|2024-09-17 16:32:00|55.63|53.43|55.73|53.53|55.73|53.53|55.63|53.43|0
1726590730000|2024-09-17 16:32:10|55.65|53.45|55.55|53.35|55.65|53.45|55.55|53.35|0
1726590740000|2024-09-17 16:32:20|55.52|53.32|55.57|53.37|55.59|53.39|55.52|53.32|0
1726590750000|2024-09-17 16:32:30|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1726590760000|2024-09-17 16:32:40|55.65|53.45|55.6|53.4|55.65|53.45|55.6|53.4|0
1726590770000|2024-09-17 16:32:50|55.63|53.43|55.63|53.43|55.65|53.45|55.63|53.43|0
1726590780000|2024-09-17 16:33:00|55.6|53.4|55.57|53.37|55.6|53.4|55.54|53.34|0
1726590790000|2024-09-17 16:33:10|55.6|53.4|55.53|53.33|55.6|53.4|55.52|53.32|0
1726590800000|2024-09-17 16:33:20|55.57|53.37|55.63|53.43|55.63|53.43|55.57|53.37|0
1726590810000|2024-09-17 16:33:30|55.65|53.45|55.57|53.37|55.65|53.45|55.54|53.34|0
1726590820000|2024-09-17 16:33:40|55.6|53.4|55.57|53.37|55.6|53.4|55.57|53.37|0
1726590830000|2024-09-17 16:33:50|55.59|53.39|55.54|53.34|55.59|53.39|55.54|53.34|0
1726590840000|2024-09-17 16:34:00|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1726590850000|2024-09-17 16:34:10|55.49|53.29|55.64|53.44|55.64|53.44|55.49|53.29|0
1726590860000|2024-09-17 16:34:20|55.6|53.4|55.76|53.56|55.76|53.56|55.6|53.4|0
1726590870000|2024-09-17 16:34:30|55.65|53.45|55.65|53.45|55.68|53.48|55.65|53.45|0
1726590880000|2024-09-17 16:34:40|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1726590890000|2024-09-17 16:34:50|55.69|53.49|55.76|53.56|55.79|53.59|55.68|53.48|0
1726590900000|2024-09-17 16:35:00|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1726590910000|2024-09-17 16:35:10|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1726590920000|2024-09-17 16:35:20|55.71|53.51|55.68|53.48|55.71|53.51|55.65|53.45|0
1726590930000|2024-09-17 16:35:30|55.65|53.45|55.6|53.4|55.65|53.45|55.57|53.37|0
1726590940000|2024-09-17 16:35:40|55.54|53.34|55.44|53.24|55.54|53.34|55.44|53.24|0
1726590950000|2024-09-17 16:35:50|55.49|53.29|55.65|53.45|55.65|53.45|55.49|53.29|0
1726590960000|2024-09-17 16:36:00|55.71|53.51|55.87|53.67|55.87|53.67|55.71|53.51|0
1726590970000|2024-09-17 16:36:10|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1726590980000|2024-09-17 16:36:20|55.89|53.69|55.89|53.69|55.92|53.72|55.89|53.69|0
1726590990000|2024-09-17 16:36:30|55.88|53.68|55.81|53.61|55.88|53.68|55.81|53.61|0
1726591000000|2024-09-17 16:36:40|55.73|53.53|55.71|53.51|55.76|53.56|55.71|53.51|0
1726591010000|2024-09-17 16:36:50|55.73|53.53|55.73|53.53|55.73|53.53|55.71|53.51|0
1726591020000|2024-09-17 16:37:00|55.72|53.52|55.81|53.61|55.84|53.64|55.72|53.52|0
1726591030000|2024-09-17 16:37:10|55.79|53.59|55.81|53.61|55.84|53.64|55.79|53.59|0
1726591040000|2024-09-17 16:37:20|55.87|53.67|55.92|53.72|55.98|53.78|55.87|53.67|0
1726591050000|2024-09-17 16:37:30|55.89|53.69|55.92|53.72|55.92|53.72|55.88|53.68|0
1726591060000|2024-09-17 16:37:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1726591070000|2024-09-17 16:37:50|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1726591080000|2024-09-17 16:38:00|55.98|53.78|56.08|53.88|56.08|53.88|55.95|53.75|0
1726591090000|2024-09-17 16:38:10|56.19|53.99|56|53.8|56.19|53.99|56|53.8|0
1726591100000|2024-09-17 16:38:20|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1726591110000|2024-09-17 16:38:30|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1726591120000|2024-09-17 16:38:40|55.98|53.78|56|53.8|56|53.8|55.92|53.72|0
1726591130000|2024-09-17 16:38:50|55.98|53.78|55.89|53.69|55.98|53.78|55.89|53.69|0
1726591140000|2024-09-17 16:39:00|55.92|53.72|55.98|53.78|55.98|53.78|55.81|53.61|0
1726591150000|2024-09-17 16:39:10|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1726591160000|2024-09-17 16:39:20|56|53.8|56.03|53.83|56.03|53.83|55.98|53.78|0
1726591170000|2024-09-17 16:39:30|56.02|53.82|56|53.8|56.02|53.82|55.98|53.78|0
1726591180000|2024-09-17 16:39:40|55.98|53.78|55.95|53.75|56|53.8|55.95|53.75|0
1726591190000|2024-09-17 16:39:50|55.96|53.76|55.95|53.75|55.96|53.76|55.91|53.71|0
1726591200000|2024-09-17 16:40:00|55.92|53.72|55.84|53.64|55.92|53.72|55.84|53.64|0
1726591210000|2024-09-17 16:40:10|55.87|53.67|55.81|53.61|55.87|53.67|55.81|53.61|0
1726591220000|2024-09-17 16:40:20|55.89|53.69|55.87|53.67|55.89|53.69|55.81|53.61|0
1726591230000|2024-09-17 16:40:30|55.92|53.72|55.89|53.69|55.93|53.73|55.87|53.67|0
1726591240000|2024-09-17 16:40:40|55.81|53.61|55.89|53.69|55.89|53.69|55.81|53.61|0
1726591250000|2024-09-17 16:40:50|55.87|53.67|55.97|53.77|55.97|53.77|55.87|53.67|0
1726591260000|2024-09-17 16:41:00|56.03|53.83|56.08|53.88|56.11|53.91|56.03|53.83|0
1726591270000|2024-09-17 16:41:10|56.14|53.94|56.16|53.96|56.16|53.96|56.06|53.86|0
1726591280000|2024-09-17 16:41:20|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1726591290000|2024-09-17 16:41:30|56.16|53.96|56.21|54.01|56.21|54.01|56.16|53.96|0
1726591300000|2024-09-17 16:41:40|56.19|53.99|56.19|53.99|56.22|54.02|56.19|53.99|0
1726591310000|2024-09-17 16:41:50|56.25|54.05|56.22|54.02|56.25|54.05|56.19|53.99|0
1726591320000|2024-09-17 16:42:00|56.25|54.05|56.25|54.05|56.25|54.05|56.19|53.99|0
1726591330000|2024-09-17 16:42:10|56.3|54.1|56.27|54.07|56.3|54.1|56.25|54.05|0
1726591340000|2024-09-17 16:42:20|56.3|54.1|56.3|54.1|56.33|54.13|56.27|54.07|0
1726591350000|2024-09-17 16:42:30|56.36|54.16|56.3|54.1|56.36|54.16|56.27|54.07|0
1726591360000|2024-09-17 16:42:40|56.33|54.13|56.3|54.1|56.36|54.16|56.3|54.1|0
1726591370000|2024-09-17 16:42:50|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1726591380000|2024-09-17 16:43:00|56.31|54.11|56.3|54.1|56.33|54.13|56.3|54.1|0
1726591390000|2024-09-17 16:43:10|56.33|54.13|56.49|54.29|56.57|54.37|56.33|54.13|0
1726591400000|2024-09-17 16:43:20|56.63|54.43|56.52|54.32|56.63|54.43|56.52|54.32|0
1726591410000|2024-09-17 16:43:30|56.49|54.29|56.46|54.26|56.52|54.32|56.44|54.24|0
1726591420000|2024-09-17 16:43:40|56.49|54.29|56.6|54.4|56.66|54.46|56.49|54.29|0
1726591430000|2024-09-17 16:43:50|56.66|54.46|56.81|54.61|56.82|54.62|56.66|54.46|0
1726591440000|2024-09-17 16:44:00|56.82|54.62|56.63|54.43|56.82|54.62|56.63|54.43|0
1726591450000|2024-09-17 16:44:10|56.66|54.46|56.77|54.57|56.77|54.57|56.66|54.46|0
1726591460000|2024-09-17 16:44:20|56.74|54.54|56.71|54.51|56.74|54.54|56.68|54.48|0
1726591470000|2024-09-17 16:44:30|56.68|54.48|56.6|54.4|56.68|54.48|56.6|54.4|0
1726591480000|2024-09-17 16:44:40|56.63|54.43|56.62|54.42|56.66|54.46|56.6|54.4|0
1726591490000|2024-09-17 16:44:50|55.92|53.72|55.92|53.72|55.92|53.72|55.87|53.67|0
1726591500000|2024-09-17 16:45:00|55.95|53.75|55.89|53.69|55.95|53.75|55.87|53.67|0
1726591510000|2024-09-17 16:45:10|56.68|54.48|56.74|54.54|56.82|54.62|56.68|54.48|0
1726591520000|2024-09-17 16:45:20|56.71|54.51|57.42|55.22|57.42|55.22|56.71|54.51|0
1726591530000|2024-09-17 16:45:30|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726591540000|2024-09-17 16:45:40|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726591550000|2024-09-17 16:45:50|57.33|55.13|57.28|55.08|57.33|55.13|57.28|55.08|0
1726591560000|2024-09-17 16:46:00|57.25|55.05|57.36|55.16|57.4|55.2|57.25|55.05|0
1726591570000|2024-09-17 16:46:10|57.42|55.22|57.55|55.35|57.55|55.35|57.42|55.22|0
1726591580000|2024-09-17 16:46:20|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726591590000|2024-09-17 16:46:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726591600000|2024-09-17 16:46:40|57.47|55.27|57.44|55.24|57.48|55.28|57.44|55.24|0
1726591610000|2024-09-17 16:46:50|57.47|55.27|57.53|55.33|57.53|55.33|57.47|55.27|0
1726591620000|2024-09-17 16:47:00|57.5|55.3|57.51|55.31|57.53|55.33|57.5|55.3|0
1726591630000|2024-09-17 16:47:10|57.53|55.33|57.55|55.35|57.61|55.41|57.53|55.33|0
1726591640000|2024-09-17 16:47:20|57.61|55.41|57.61|55.41|57.64|55.44|57.61|55.41|0
1726591650000|2024-09-17 16:47:30|57.66|55.46|57.8|55.6|57.8|55.6|57.66|55.46|0
1726591660000|2024-09-17 16:47:40|57.89|55.69|57.97|55.77|57.97|55.77|57.89|55.69|0
1726591670000|2024-09-17 16:47:50|58.16|55.96|58.28|56.08|58.3|56.1|58.16|55.96|0
1726591680000|2024-09-17 16:48:00|58.25|56.05|58.11|55.91|58.25|56.05|58.11|55.91|0
1726591690000|2024-09-17 16:48:10|58.14|55.94|58.05|55.85|58.19|55.99|58.05|55.85|0
1726591700000|2024-09-17 16:48:20|58.11|55.91|58.05|55.85|58.11|55.91|58.05|55.85|0
1726591710000|2024-09-17 16:48:30|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726591720000|2024-09-17 16:48:40|58.08|55.88|58.39|56.19|58.39|56.19|58.08|55.88|0
1726591730000|2024-09-17 16:48:50|58.42|56.22|58.5|56.3|58.5|56.3|58.42|56.22|0
1726591740000|2024-09-17 16:49:00|58.61|56.41|59.04|56.84|59.04|56.84|58.61|56.41|0
1726591750000|2024-09-17 16:49:10|58.87|56.67|58.84|56.64|58.92|56.72|58.84|56.64|0
1726591760000|2024-09-17 16:49:20|58.9|56.7|58.81|56.61|58.92|56.72|58.81|56.61|0
1726591770000|2024-09-17 16:49:30|58.84|56.64|58.73|56.53|58.84|56.64|58.73|56.53|0
1726591780000|2024-09-17 16:49:40|58.7|56.5|58.56|56.36|58.7|56.5|58.56|56.36|0
1726591790000|2024-09-17 16:49:50|58.7|56.5|58.84|56.64|58.87|56.67|58.7|56.5|0
1726591800000|2024-09-17 16:50:00|58.9|56.7|58.9|56.7|58.98|56.78|58.9|56.7|0
1726591810000|2024-09-17 16:50:10|58.87|56.67|58.95|56.75|58.98|56.78|58.87|56.67|0
1726591820000|2024-09-17 16:50:20|59.01|56.81|59.06|56.86|59.12|56.92|59.01|56.81|0
1726591830000|2024-09-17 16:50:30|58.98|56.78|59.04|56.84|59.15|56.95|58.98|56.78|0
1726591840000|2024-09-17 16:50:40|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1726591850000|2024-09-17 16:50:50|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726591860000|2024-09-17 16:51:00|58.95|56.75|58.84|56.64|58.98|56.78|58.84|56.64|0
1726591870000|2024-09-17 16:51:10|58.89|56.69|58.61|56.41|58.89|56.69|58.61|56.41|0
1726591880000|2024-09-17 16:51:20|58.58|56.38|58.67|56.47|58.7|56.5|58.58|56.38|0
1726591890000|2024-09-17 16:51:30|58.73|56.53|58.92|56.72|58.92|56.72|58.73|56.53|0
1726591900000|2024-09-17 16:51:40|58.95|56.75|58.89|56.69|58.98|56.78|58.89|56.69|0
1726591910000|2024-09-17 16:51:50|58.92|56.72|59.04|56.84|59.04|56.84|58.92|56.72|0
1726591920000|2024-09-17 16:52:00|59.06|56.86|58.97|56.77|59.12|56.92|58.97|56.77|0
1726591930000|2024-09-17 16:52:10|58.89|56.69|58.89|56.69|58.92|56.72|58.88|56.68|0
1726591940000|2024-09-17 16:52:20|58.95|56.75|59.01|56.81|59.01|56.81|58.92|56.72|0
1726591950000|2024-09-17 16:52:30|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1726591960000|2024-09-17 16:52:40|58.98|56.78|58.37|56.17|58.98|56.78|58.34|56.14|0
1726591970000|2024-09-17 16:52:50|58.31|56.11|59.46|57.26|59.48|57.28|58.31|56.11|0
1726591980000|2024-09-17 16:53:00|59.45|57.25|59.25|57.05|59.45|57.25|59.25|57.05|0
1726591990000|2024-09-17 16:53:10|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1726592000000|2024-09-17 16:53:20|59.08|56.88|59.08|56.88|59.08|56.88|59.05|56.85|0
1726592010000|2024-09-17 16:53:30|58.96|56.76|58.85|56.65|58.96|56.76|58.82|56.62|0
1726592020000|2024-09-17 16:53:40|58.91|56.71|58.85|56.65|58.91|56.71|58.82|56.62|0
1726592030000|2024-09-17 16:53:50|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1726592040000|2024-09-17 16:54:00|58.85|56.65|58.85|56.65|58.91|56.71|58.85|56.65|0
1726592050000|2024-09-17 16:54:10|58.91|56.71|58.54|56.34|58.91|56.71|58.54|56.34|0
1726592060000|2024-09-17 16:54:20|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1726592070000|2024-09-17 16:54:30|58.6|56.4|58.68|56.48|58.74|56.54|58.6|56.4|0
1726592080000|2024-09-17 16:54:40|58.63|56.43|58.65|56.45|58.68|56.48|58.57|56.37|0
1726592090000|2024-09-17 16:54:50|58.71|56.51|58.68|56.48|58.74|56.54|58.65|56.45|0
1726592100000|2024-09-17 16:55:00|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1726592110000|2024-09-17 16:55:10|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1726592120000|2024-09-17 16:55:20|58.68|56.48|58.51|56.31|58.68|56.48|58.51|56.31|0
1726592130000|2024-09-17 16:55:30|58.54|56.34|58.49|56.29|58.6|56.4|58.49|56.29|0
1726592140000|2024-09-17 16:55:40|58.43|56.23|58.46|56.26|58.51|56.31|58.43|56.23|0
1726592150000|2024-09-17 16:55:50|58.4|56.2|58.35|56.15|58.4|56.2|58.29|56.09|0
1726592160000|2024-09-17 16:56:00|58.32|56.12|58.35|56.15|58.35|56.15|58.26|56.06|0
1726592170000|2024-09-17 16:56:10|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1726592180000|2024-09-17 16:56:20|58.4|56.2|58.32|56.12|58.4|56.2|58.23|56.03|0
1726592190000|2024-09-17 16:56:30|58.12|55.92|58.18|55.98|58.18|55.98|58.12|55.92|0
1726592200000|2024-09-17 16:56:40|58.21|56.01|58.21|56.01|58.23|56.03|58.21|56.01|0
1726592210000|2024-09-17 16:56:50|58.23|56.03|58.18|55.98|58.23|56.03|58.18|55.98|0
1726592220000|2024-09-17 16:57:00|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1726592230000|2024-09-17 16:57:10|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1726592240000|2024-09-17 16:57:20|58.85|56.65|58.16|55.96|58.85|56.65|58.13|55.93|0
1726592250000|2024-09-17 16:57:30|58.12|55.92|57.96|55.76|58.12|55.92|57.96|55.76|0
1726592260000|2024-09-17 16:57:40|57.66|55.46|57.6|55.4|57.66|55.46|57.58|55.38|0
1726592270000|2024-09-17 16:57:50|57.66|55.46|57.63|55.43|57.66|55.46|57.63|55.43|0
1726592280000|2024-09-17 16:58:00|57.66|55.46|57.85|55.65|57.85|55.65|57.66|55.46|0
1726592290000|2024-09-17 16:58:10|57.88|55.68|57.83|55.63|57.88|55.68|57.74|55.54|0
1726592300000|2024-09-17 16:58:20|57.85|55.65|57.85|55.65|57.85|55.65|57.83|55.63|0
1726592310000|2024-09-17 16:58:30|57.84|55.64|57.77|55.57|57.84|55.64|57.74|55.54|0
1726592320000|2024-09-17 16:58:40|57.72|55.52|57.8|55.6|57.8|55.6|57.69|55.49|0
1726592330000|2024-09-17 16:58:50|57.83|55.63|57.83|55.63|57.83|55.63|57.8|55.6|0
1726592340000|2024-09-17 16:59:00|57.94|55.74|58.08|55.88|58.08|55.88|57.94|55.74|0
1726592350000|2024-09-17 16:59:10|58.11|55.91|58.29|56.09|58.29|56.09|58.11|55.91|0
1726592360000|2024-09-17 16:59:20|58.41|56.21|58.67|56.47|58.67|56.47|58.41|56.21|0
1726592370000|2024-09-17 16:59:30|58.75|56.55|58.39|56.19|58.75|56.55|58.39|56.19|0
1726592380000|2024-09-17 16:59:40|58.33|56.13|58.27|56.07|58.33|56.13|58.2|56|0
1726592390000|2024-09-17 16:59:50|58.36|56.16|58.36|56.16|58.41|56.21|58.36|56.16|0
1726592400000|2024-09-17 17:00:00|58.41|56.21|58.22|56.02|58.41|56.21|58.19|55.99|0
1726592410000|2024-09-17 17:00:10|58.24|56.04|58.23|56.03|58.36|56.16|58.23|56.03|0
1726592420000|2024-09-17 17:00:20|58.2|56|58.19|55.99|58.24|56.04|58.19|55.99|0
1726592430000|2024-09-17 17:00:30|58.13|55.93|58.13|55.93|58.19|55.99|58.13|55.93|0
1726592440000|2024-09-17 17:00:40|58.1|55.9|58.24|56.04|58.24|56.04|58.1|55.9|0
1726592450000|2024-09-17 17:00:50|58.33|56.13|58.13|55.93|58.33|56.13|58.13|55.93|0
1726592460000|2024-09-17 17:01:00|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1726592470000|2024-09-17 17:01:10|58.1|55.9|58.12|55.92|58.16|55.96|58.1|55.9|0
1726592480000|2024-09-17 17:01:20|58.13|55.93|58.05|55.85|58.13|55.93|57.96|55.76|0
1726592490000|2024-09-17 17:01:30|58.06|55.86|57.99|55.79|58.06|55.86|57.99|55.79|0
1726592500000|2024-09-17 17:01:40|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1726592510000|2024-09-17 17:01:50|57.99|55.79|57.94|55.74|58.05|55.85|57.94|55.74|0
1726592520000|2024-09-17 17:02:00|57.85|55.65|57.99|55.79|58.13|55.93|57.85|55.65|0
1726592530000|2024-09-17 17:02:10|58.02|55.82|58.23|56.03|58.23|56.03|58.02|55.82|0
1726592540000|2024-09-17 17:02:20|58.24|56.04|58.13|55.93|58.24|56.04|58.13|55.93|0
1726592550000|2024-09-17 17:02:30|58.16|55.96|58.16|55.96|58.16|55.96|58.05|55.85|0
1726592560000|2024-09-17 17:02:40|58.15|55.95|58.13|55.93|58.15|55.95|58.1|55.9|0
1726592570000|2024-09-17 17:02:50|58.16|55.96|58.19|55.99|58.22|56.02|58.16|55.96|0
1726592580000|2024-09-17 17:03:00|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1726592590000|2024-09-17 17:03:10|58.13|55.93|58.16|55.96|58.22|56.02|58.13|55.93|0
1726592600000|2024-09-17 17:03:20|58.1|55.9|58.19|55.99|58.19|55.99|58.1|55.9|0
1726592610000|2024-09-17 17:03:30|58.3|56.1|58.3|56.1|58.36|56.16|58.3|56.1|0
1726592620000|2024-09-17 17:03:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1726592630000|2024-09-17 17:03:50|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1726592640000|2024-09-17 17:04:00|58.27|56.07|58.24|56.04|58.34|56.14|58.24|56.04|0
1726592650000|2024-09-17 17:04:10|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1726592660000|2024-09-17 17:04:20|58.22|56.02|58.33|56.13|58.33|56.13|58.22|56.02|0
1726592670000|2024-09-17 17:04:30|58.31|56.11|58.27|56.07|58.31|56.11|58.22|56.02|0
1726592680000|2024-09-17 17:04:40|58.24|56.04|58.27|56.07|58.31|56.11|58.24|56.04|0
1726592690000|2024-09-17 17:04:50|58.33|56.13|58.38|56.18|58.41|56.21|58.33|56.13|0
1726592700000|2024-09-17 17:05:00|58.3|56.1|58.22|56.02|58.3|56.1|58.19|55.99|0
1726592710000|2024-09-17 17:05:10|58.24|56.04|58.27|56.07|58.33|56.13|58.24|56.04|0
1726592720000|2024-09-17 17:05:20|58.3|56.1|58.3|56.1|58.33|56.13|58.3|56.1|0
1726592730000|2024-09-17 17:05:30|58.37|56.17|58.33|56.13|58.43|56.23|58.33|56.13|0
1726592740000|2024-09-17 17:05:40|58.35|56.15|58.13|55.93|58.35|56.15|58.13|55.93|0
1726592750000|2024-09-17 17:05:50|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1726592760000|2024-09-17 17:06:00|58.1|55.9|58.27|56.07|58.27|56.07|58.1|55.9|0
1726592770000|2024-09-17 17:06:10|58.33|56.13|58.33|56.13|58.33|56.13|58.3|56.1|0
1726592780000|2024-09-17 17:06:20|58.3|56.1|58.33|56.13|58.33|56.13|58.27|56.07|0
1726592790000|2024-09-17 17:06:30|58.27|56.07|58.3|56.1|58.33|56.13|58.27|56.07|0
1726592800000|2024-09-17 17:06:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1726592810000|2024-09-17 17:06:50|58.31|56.11|58.33|56.13|58.33|56.13|58.28|56.08|0
1726592820000|2024-09-17 17:07:00|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726592830000|2024-09-17 17:07:10|58.27|56.07|58.3|56.1|58.35|56.15|58.27|56.07|0
1726592840000|2024-09-17 17:07:20|58.49|56.29|58.38|56.18|58.49|56.29|58.38|56.18|0
1726592850000|2024-09-17 17:07:30|58.33|56.13|58.4|56.2|58.4|56.2|58.33|56.13|0
1726592860000|2024-09-17 17:07:40|58.41|56.21|58.33|56.13|58.44|56.24|58.33|56.13|0
1726592870000|2024-09-17 17:07:50|58.3|56.1|58.3|56.1|58.33|56.13|58.3|56.1|0
1726592880000|2024-09-17 17:08:00|58.21|56.01|58.3|56.1|58.33|56.13|58.21|56.01|0
1726592890000|2024-09-17 17:08:10|58.35|56.15|58.38|56.18|58.41|56.21|58.34|56.14|0
1726592900000|2024-09-17 17:08:20|58.35|56.15|58.35|56.15|58.38|56.18|58.3|56.1|0
1726592910000|2024-09-17 17:08:30|58.3|56.1|58.38|56.18|58.38|56.18|58.3|56.1|0
1726592920000|2024-09-17 17:08:40|58.35|56.15|58.24|56.04|58.35|56.15|58.24|56.04|0
1726592930000|2024-09-17 17:08:50|58.27|56.07|58.24|56.04|58.27|56.07|58.21|56.01|0
1726592940000|2024-09-17 17:09:00|58.21|56.01|58.27|56.07|58.27|56.07|58.19|55.99|0
1726592950000|2024-09-17 17:09:10|58.24|56.04|58.33|56.13|58.33|56.13|58.24|56.04|0
1726592960000|2024-09-17 17:09:20|58.26|56.06|58.19|55.99|58.26|56.06|58.19|55.99|0
1726592970000|2024-09-17 17:09:30|58.13|55.93|58.07|55.87|58.13|55.93|58.07|55.87|0
1726592980000|2024-09-17 17:09:40|58.1|55.9|58.16|55.96|58.16|55.96|58.1|55.9|0
1726592990000|2024-09-17 17:09:50|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1726593000000|2024-09-17 17:10:00|58.19|55.99|58.05|55.85|58.19|55.99|58.05|55.85|0
1726593010000|2024-09-17 17:10:10|58.07|55.87|57.93|55.73|58.1|55.9|57.93|55.73|0
1726593020000|2024-09-17 17:10:20|57.91|55.71|58.02|55.82|58.02|55.82|57.91|55.71|0
1726593030000|2024-09-17 17:10:30|58.1|55.9|58.07|55.87|58.13|55.93|58.07|55.87|0
1726593040000|2024-09-17 17:10:40|58.1|55.9|58.19|55.99|58.21|56.01|58.1|55.9|0
1726593050000|2024-09-17 17:10:50|58.21|56.01|58.3|56.1|58.33|56.13|58.21|56.01|0
1726593060000|2024-09-17 17:11:00|58.44|56.24|58.52|56.32|58.52|56.32|58.44|56.24|0
1726593070000|2024-09-17 17:11:10|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1726593080000|2024-09-17 17:11:20|58.55|56.35|58.66|56.46|58.66|56.46|58.47|56.27|0
1726593090000|2024-09-17 17:11:30|58.58|56.38|58.49|56.29|58.58|56.38|58.49|56.29|0
1726593100000|2024-09-17 17:11:40|58.61|56.41|58.49|56.29|58.61|56.41|58.49|56.29|0
1726593110000|2024-09-17 17:11:50|58.63|56.43|58.66|56.46|58.66|56.46|58.61|56.41|0
1726593120000|2024-09-17 17:12:00|58.61|56.41|58.69|56.49|58.69|56.49|58.61|56.41|0
1726593130000|2024-09-17 17:12:10|58.58|56.38|58.63|56.43|58.66|56.46|58.58|56.38|0
1726593140000|2024-09-17 17:12:20|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1726593150000|2024-09-17 17:12:30|58.49|56.29|58.38|56.18|58.49|56.29|58.38|56.18|0
1726593160000|2024-09-17 17:12:40|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1726593170000|2024-09-17 17:12:50|58.32|56.12|58.35|56.15|58.38|56.18|58.32|56.12|0
1726593180000|2024-09-17 17:13:00|58.44|56.24|58.58|56.38|58.58|56.38|58.44|56.24|0
1726593190000|2024-09-17 17:13:10|58.52|56.32|58.55|56.35|58.61|56.41|58.52|56.32|0
1726593200000|2024-09-17 17:13:20|58.52|56.32|58.44|56.24|58.52|56.32|58.44|56.24|0
1726593210000|2024-09-17 17:13:30|58.35|56.15|58.27|56.07|58.38|56.18|58.27|56.07|0
1726593220000|2024-09-17 17:13:40|58.28|56.08|58.13|55.93|58.28|56.08|58.13|55.93|0
1726593230000|2024-09-17 17:13:50|58.16|55.96|58.04|55.84|58.16|55.96|58.04|55.84|0
1726593240000|2024-09-17 17:14:00|57.99|55.79|58.13|55.93|58.13|55.93|57.99|55.79|0
1726593250000|2024-09-17 17:14:10|58.16|55.96|58.18|55.98|58.18|55.98|58.13|55.93|0
1726593260000|2024-09-17 17:14:20|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1726593280000|2024-09-17 17:14:40|58.27|56.07|58.14|55.94|58.27|56.07|58.14|55.94|0
1726593290000|2024-09-17 17:14:50|58.17|55.97|58.07|55.87|58.17|55.97|58.07|55.87|0
1726593300000|2024-09-17 17:15:00|58.09|55.89|58.06|55.86|58.1|55.9|58.04|55.84|0
1726593310000|2024-09-17 17:15:10|58.04|55.84|58.16|55.96|58.18|55.98|58.04|55.84|0
1726593320000|2024-09-17 17:15:20|58.18|55.98|58.16|55.96|58.21|56.01|58.16|55.96|0
1726593330000|2024-09-17 17:15:30|58.18|55.98|58.32|56.12|58.32|56.12|58.16|55.96|0
1726593340000|2024-09-17 17:15:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1726593350000|2024-09-17 17:15:50|58.3|56.1|58.27|56.07|58.3|56.1|58.24|56.04|0
1726593360000|2024-09-17 17:16:00|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726593370000|2024-09-17 17:16:10|58.32|56.12|58.3|56.1|58.35|56.15|58.3|56.1|0
1726593380000|2024-09-17 17:16:20|58.27|56.07|58.27|56.07|58.32|56.12|58.27|56.07|0
1726593390000|2024-09-17 17:16:30|58.24|56.04|58.1|55.9|58.24|56.04|58.1|55.9|0
1726593400000|2024-09-17 17:16:40|58.02|55.82|58.02|55.82|58.02|55.82|57.96|55.76|0
1726593410000|2024-09-17 17:16:50|57.96|55.76|58.02|55.82|58.03|55.83|57.96|55.76|0
1726593420000|2024-09-17 17:17:00|57.96|55.76|57.97|55.77|57.99|55.79|57.96|55.76|0
1726593430000|2024-09-17 17:17:10|57.99|55.79|57.96|55.76|58.02|55.82|57.93|55.73|0
1726593440000|2024-09-17 17:17:20|58.02|55.82|58.02|55.82|58.02|55.82|57.96|55.76|0
1726593450000|2024-09-17 17:17:30|58|55.8|58.24|56.04|58.24|56.04|58|55.8|0
1726593460000|2024-09-17 17:17:40|58.21|56.01|58.13|55.93|58.21|56.01|58.13|55.93|0
1726593470000|2024-09-17 17:17:50|58.1|55.9|58.07|55.87|58.13|55.93|58.07|55.87|0
1726593480000|2024-09-17 17:18:00|58.04|55.84|58.03|55.83|58.06|55.86|58.02|55.82|0
1726593490000|2024-09-17 17:18:10|58.02|55.82|58.07|55.87|58.07|55.87|57.96|55.76|0
1726593500000|2024-09-17 17:18:20|58.01|55.81|58.06|55.86|58.06|55.86|58.01|55.81|0
1726593510000|2024-09-17 17:18:30|58.15|55.95|58.15|55.95|58.15|55.95|58.13|55.93|0
1726593520000|2024-09-17 17:18:40|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1726593530000|2024-09-17 17:18:50|58.13|55.93|58.09|55.89|58.13|55.93|58.04|55.84|0
1726593540000|2024-09-17 17:19:00|58.06|55.86|57.99|55.79|58.06|55.86|57.99|55.79|0
1726593550000|2024-09-17 17:19:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1726593560000|2024-09-17 17:19:20|57.82|55.62|57.74|55.54|57.85|55.65|57.74|55.54|0
1726593570000|2024-09-17 17:19:30|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726593580000|2024-09-17 17:19:40|57.88|55.68|57.93|55.73|57.93|55.73|57.88|55.68|0
1726593590000|2024-09-17 17:19:50|57.88|55.68|57.85|55.65|57.88|55.68|57.82|55.62|0
1726593600000|2024-09-17 17:20:00|57.79|55.59|57.74|55.54|57.79|55.59|57.74|55.54|0
1726593610000|2024-09-17 17:20:10|57.68|55.48|57.65|55.45|57.71|55.51|57.65|55.45|0
1726593620000|2024-09-17 17:20:20|57.74|55.54|57.74|55.54|57.74|55.54|57.69|55.49|0
1726593630000|2024-09-17 17:20:30|57.76|55.56|57.68|55.48|57.76|55.56|57.68|55.48|0
1726593640000|2024-09-17 17:20:40|57.62|55.42|57.65|55.45|57.68|55.48|57.62|55.42|0
1726593650000|2024-09-17 17:20:50|57.71|55.51|57.74|55.54|57.76|55.56|57.71|55.51|0
1726593660000|2024-09-17 17:21:00|57.71|55.51|57.71|55.51|57.74|55.54|57.71|55.51|0
1726593670000|2024-09-17 17:21:10|57.75|55.55|57.71|55.51|57.75|55.55|57.65|55.45|0
1726593680000|2024-09-17 17:21:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726593690000|2024-09-17 17:21:30|57.65|55.45|57.65|55.45|57.74|55.54|57.65|55.45|0
1726593700000|2024-09-17 17:21:40|57.67|55.47|57.68|55.48|57.68|55.48|57.67|55.47|0
1726593710000|2024-09-17 17:21:50|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1726593720000|2024-09-17 17:22:00|57.54|55.34|57.46|55.26|57.54|55.34|57.46|55.26|0
1726593730000|2024-09-17 17:22:10|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1726593740000|2024-09-17 17:22:20|57.47|55.27|57.54|55.34|57.54|55.34|57.47|55.27|0
1726593750000|2024-09-17 17:22:30|57.57|55.37|57.62|55.42|57.62|55.42|57.54|55.34|0
1726593760000|2024-09-17 17:22:40|57.65|55.45|57.62|55.42|57.65|55.45|57.6|55.4|0
1726593770000|2024-09-17 17:22:50|57.6|55.4|57.54|55.34|57.6|55.4|57.54|55.34|0
1726593780000|2024-09-17 17:23:00|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1726593790000|2024-09-17 17:23:10|57.43|55.23|57.43|55.23|57.46|55.26|57.43|55.23|0
1726593800000|2024-09-17 17:23:20|57.35|55.15|57.43|55.23|57.43|55.23|57.35|55.15|0
1726593810000|2024-09-17 17:23:30|57.4|55.2|57.46|55.26|57.46|55.26|57.4|55.2|0
1726593820000|2024-09-17 17:23:40|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726593830000|2024-09-17 17:23:50|57.37|55.17|57.49|55.29|57.49|55.29|57.37|55.17|0
1726593840000|2024-09-17 17:24:00|57.4|55.2|57.24|55.04|57.4|55.2|57.24|55.04|0
1726593850000|2024-09-17 17:24:10|57.18|54.98|57.07|54.87|57.18|54.98|57.07|54.87|0
1726593860000|2024-09-17 17:24:20|57.1|54.9|57.18|54.98|57.18|54.98|57.1|54.9|0
1726593870000|2024-09-17 17:24:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726593880000|2024-09-17 17:24:40|57.24|55.04|57.21|55.01|57.24|55.04|57.18|54.98|0
1726593890000|2024-09-17 17:24:50|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726593900000|2024-09-17 17:25:00|57.21|55.01|57.18|54.98|57.21|55.01|57.15|54.95|0
1726593910000|2024-09-17 17:25:10|57.21|55.01|57.32|55.12|57.35|55.15|57.21|55.01|0
1726593920000|2024-09-17 17:25:20|57.26|55.06|57.18|54.98|57.26|55.06|57.18|54.98|0
1726593930000|2024-09-17 17:25:30|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1726593940000|2024-09-17 17:25:40|57.21|55.01|57.24|55.04|57.26|55.06|57.21|55.01|0
1726593950000|2024-09-17 17:25:50|57.29|55.09|57.46|55.26|57.46|55.26|57.29|55.09|0
1726593960000|2024-09-17 17:26:00|57.4|55.2|57.29|55.09|57.4|55.2|57.29|55.09|0
1726593970000|2024-09-17 17:26:10|57.24|55.04|57.21|55.01|57.24|55.04|57.18|54.98|0
1726593980000|2024-09-17 17:26:20|57.18|54.98|57.15|54.95|57.21|55.01|57.15|54.95|0
1726593990000|2024-09-17 17:26:30|57.14|54.94|57.04|54.84|57.14|54.94|57.04|54.84|0
1726594000000|2024-09-17 17:26:40|57.07|54.87|57.07|54.87|57.07|54.87|57.04|54.84|0
1726594010000|2024-09-17 17:26:50|57.04|54.84|57.02|54.82|57.07|54.87|57.02|54.82|0
1726594020000|2024-09-17 17:27:00|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1726594030000|2024-09-17 17:27:10|57.08|54.88|57.1|54.9|57.1|54.9|57.07|54.87|0
1726594040000|2024-09-17 17:27:20|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1726594050000|2024-09-17 17:27:30|57.04|54.84|56.96|54.76|57.04|54.84|56.96|54.76|0
1726594060000|2024-09-17 17:27:40|56.99|54.79|57.04|54.84|57.04|54.84|56.99|54.79|0
1726594070000|2024-09-17 17:27:50|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726594080000|2024-09-17 17:28:00|57.13|54.93|57.13|54.93|57.13|54.93|57.1|54.9|0
1726594090000|2024-09-17 17:28:10|57.1|54.9|57.15|54.95|57.15|54.95|57.1|54.9|0
1726594100000|2024-09-17 17:28:20|57.13|54.93|57.21|55.01|57.21|55.01|57.13|54.93|0
1726594110000|2024-09-17 17:28:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726594120000|2024-09-17 17:28:40|57.18|54.98|57.15|54.95|57.21|55.01|57.15|54.95|0
1726594130000|2024-09-17 17:28:50|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726594140000|2024-09-17 17:29:00|57.12|54.92|57.15|54.95|57.18|54.98|57.12|54.92|0
1726594150000|2024-09-17 17:29:10|57.12|54.92|57.18|54.98|57.21|55.01|57.12|54.92|0
1726594160000|2024-09-17 17:29:20|57.21|55.01|57.18|54.98|57.21|55.01|57.17|54.97|0
1726594170000|2024-09-17 17:29:30|57.21|55.01|57.32|55.12|57.32|55.12|57.21|55.01|0
1726594180000|2024-09-17 17:29:40|57.29|55.09|57.32|55.12|57.33|55.13|57.29|55.09|0
1726594190000|2024-09-17 17:29:50|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1726594200000|2024-09-17 17:30:00|57.35|55.15|57.46|55.26|57.46|55.26|57.35|55.15|0
1726594210000|2024-09-17 17:30:10|57.43|55.23|57.4|55.2|57.46|55.26|57.34|55.14|0
1726594220000|2024-09-17 17:30:20|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1726594230000|2024-09-17 17:30:30|57.32|55.12|57.23|55.03|57.32|55.12|57.23|55.03|0
1726594240000|2024-09-17 17:30:40|57.21|55.01|57.15|54.95|57.21|55.01|57.12|54.92|0
1726594250000|2024-09-17 17:30:50|57.12|54.92|56.96|54.76|57.12|54.92|56.96|54.76|0
1726594260000|2024-09-17 17:31:00|56.99|54.79|57.01|54.81|57.1|54.9|56.99|54.79|0
1726594270000|2024-09-17 17:31:10|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1726594280000|2024-09-17 17:31:20|57.01|54.81|57.07|54.87|57.07|54.87|57.01|54.81|0
1726594290000|2024-09-17 17:31:30|57.01|54.81|57.04|54.84|57.04|54.84|56.99|54.79|0
1726594300000|2024-09-17 17:31:40|57.01|54.81|57.36|55.16|57.36|55.16|57.01|54.81|0
1726594310000|2024-09-17 17:31:50|57.39|55.19|57.47|55.27|57.47|55.27|57.39|55.19|0
1726594320000|2024-09-17 17:32:00|57.5|55.3|57.22|55.02|57.52|55.32|57.22|55.02|0
1726594330000|2024-09-17 17:32:10|57.25|55.05|57.2|55|57.25|55.05|57.17|54.97|0
1726594340000|2024-09-17 17:32:20|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726594350000|2024-09-17 17:32:30|57.28|55.08|57.51|55.31|57.51|55.31|57.28|55.08|0
1726594360000|2024-09-17 17:32:40|57.55|55.35|57.47|55.27|57.55|55.35|57.44|55.24|0
1726594370000|2024-09-17 17:32:50|57.5|55.3|57.47|55.27|57.53|55.33|57.47|55.27|0
1726594380000|2024-09-17 17:33:00|57.51|55.31|57.5|55.3|57.53|55.33|57.5|55.3|0
1726594390000|2024-09-17 17:33:10|57.55|55.35|57.54|55.34|57.61|55.41|57.53|55.33|0
1726594400000|2024-09-17 17:33:20|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1726594410000|2024-09-17 17:33:30|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1726594420000|2024-09-17 17:33:40|57.53|55.33|57.57|55.37|57.57|55.37|57.53|55.33|0
1726594430000|2024-09-17 17:33:50|57.55|55.35|57.61|55.41|57.61|55.41|57.55|55.35|0
1726594440000|2024-09-17 17:34:00|57.55|55.35|57.5|55.3|57.55|55.35|57.5|55.3|0
1726594450000|2024-09-17 17:34:10|57.44|55.24|57.47|55.27|57.47|55.27|57.42|55.22|0
1726594460000|2024-09-17 17:34:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726594470000|2024-09-17 17:34:30|57.5|55.3|57.55|55.35|57.55|55.35|57.47|55.27|0
1726594480000|2024-09-17 17:34:40|57.58|55.38|57.64|55.44|57.66|55.46|57.55|55.35|0
1726594490000|2024-09-17 17:34:50|57.69|55.49|57.8|55.6|57.86|55.66|57.69|55.49|0
1726594500000|2024-09-17 17:35:00|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1726594510000|2024-09-17 17:35:10|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1726594520000|2024-09-17 17:35:20|57.61|55.41|57.66|55.46|57.66|55.46|57.61|55.41|0
1726594530000|2024-09-17 17:35:30|57.64|55.44|57.55|55.35|57.64|55.44|57.55|55.35|0
1726594540000|2024-09-17 17:35:40|57.58|55.38|57.62|55.42|57.62|55.42|57.58|55.38|0
1726594550000|2024-09-17 17:35:50|57.64|55.44|57.58|55.38|57.64|55.44|57.58|55.38|0
1726594560000|2024-09-17 17:36:00|57.55|55.35|57.55|55.35|57.58|55.38|57.55|55.35|0
1726594570000|2024-09-17 17:36:10|57.53|55.33|57.44|55.24|57.53|55.33|57.44|55.24|0
1726594580000|2024-09-17 17:36:20|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1726594590000|2024-09-17 17:36:30|57.53|55.33|57.39|55.19|57.53|55.33|57.39|55.19|0
1726594600000|2024-09-17 17:36:40|57.41|55.21|57.47|55.27|57.55|55.35|57.41|55.21|0
1726594610000|2024-09-17 17:36:50|57.5|55.3|57.39|55.19|57.5|55.3|57.39|55.19|0
1726594620000|2024-09-17 17:37:00|57.44|55.24|57.47|55.27|57.47|55.27|57.39|55.19|0
1726594630000|2024-09-17 17:37:10|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726594640000|2024-09-17 17:37:20|57.41|55.21|57.39|55.19|57.41|55.21|57.37|55.17|0
1726594650000|2024-09-17 17:37:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1726594660000|2024-09-17 17:37:40|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726594670000|2024-09-17 17:37:50|57.47|55.27|57.44|55.24|57.5|55.3|57.44|55.24|0
1726594680000|2024-09-17 17:38:00|57.47|55.27|57.5|55.3|57.53|55.33|57.47|55.27|0
1726594690000|2024-09-17 17:38:10|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726594700000|2024-09-17 17:38:20|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1726594710000|2024-09-17 17:38:30|57.47|55.27|57.58|55.38|57.58|55.38|57.47|55.27|0
1726594720000|2024-09-17 17:38:40|57.55|55.35|57.52|55.32|57.58|55.38|57.52|55.32|0
1726594730000|2024-09-17 17:38:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726594740000|2024-09-17 17:39:00|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726594750000|2024-09-17 17:39:10|57.5|55.3|57.64|55.44|57.64|55.44|57.48|55.28|0
1726594760000|2024-09-17 17:39:20|57.61|55.41|57.64|55.44|57.66|55.46|57.61|55.41|0
1726594770000|2024-09-17 17:39:30|57.66|55.46|57.61|55.41|57.66|55.46|57.61|55.41|0
1726594780000|2024-09-17 17:39:40|57.64|55.44|57.66|55.46|57.72|55.52|57.64|55.44|0
1726594790000|2024-09-17 17:39:50|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1726594800000|2024-09-17 17:40:00|57.72|55.52|57.8|55.6|57.8|55.6|57.72|55.52|0
1726594810000|2024-09-17 17:40:10|57.97|55.77|57.89|55.69|57.97|55.77|57.86|55.66|0
1726594820000|2024-09-17 17:40:20|57.86|55.66|57.91|55.71|57.91|55.71|57.86|55.66|0
1726594830000|2024-09-17 17:40:30|57.97|55.77|58.02|55.82|58.02|55.82|57.89|55.69|0
1726594840000|2024-09-17 17:40:40|58.05|55.85|58.02|55.82|58.16|55.96|58.02|55.82|0
1726594850000|2024-09-17 17:40:50|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1726594860000|2024-09-17 17:41:00|58.08|55.88|58.22|56.02|58.22|56.02|58.08|55.88|0
1726594870000|2024-09-17 17:41:10|58.3|56.1|58.36|56.16|58.44|56.24|58.3|56.1|0
1726594880000|2024-09-17 17:41:20|58.3|56.1|58.08|55.88|58.3|56.1|58.08|55.88|0
1726594890000|2024-09-17 17:41:30|58.14|55.94|58.14|55.94|58.16|55.96|58.14|55.94|0
1726594900000|2024-09-17 17:41:40|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726594910000|2024-09-17 17:41:50|58.09|55.89|58.16|55.96|58.16|55.96|58.09|55.89|0
1726594920000|2024-09-17 17:42:00|58.19|55.99|58.18|55.98|58.19|55.99|58.16|55.96|0
1726594930000|2024-09-17 17:42:10|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1726594940000|2024-09-17 17:42:20|58.08|55.88|58.19|55.99|58.19|55.99|58.08|55.88|0
1726594950000|2024-09-17 17:42:30|58.23|56.03|58.25|56.05|58.33|56.13|58.23|56.03|0
1726594960000|2024-09-17 17:42:40|58.23|56.03|58.25|56.05|58.3|56.1|58.23|56.03|0
1726594970000|2024-09-17 17:42:50|58.28|56.08|58.44|56.24|58.44|56.24|58.28|56.08|0
1726594980000|2024-09-17 17:43:00|58.42|56.22|58.7|56.5|58.7|56.5|58.42|56.22|0
1726594990000|2024-09-17 17:43:10|58.78|56.58|58.64|56.44|58.81|56.61|58.64|56.44|0
1726595000000|2024-09-17 17:43:20|58.67|56.47|58.53|56.33|58.67|56.47|58.53|56.33|0
1726595010000|2024-09-17 17:43:30|58.5|56.3|58.5|56.3|58.53|56.33|58.5|56.3|0
1726595020000|2024-09-17 17:43:40|58.53|56.33|58.58|56.38|58.58|56.38|58.53|56.33|0
1726595030000|2024-09-17 17:43:50|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1726595040000|2024-09-17 17:44:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1726595050000|2024-09-17 17:44:10|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1726595060000|2024-09-17 17:44:20|58.58|56.38|58.53|56.33|58.61|56.41|58.53|56.33|0
1726595070000|2024-09-17 17:44:30|58.61|56.41|58.56|56.36|58.61|56.41|58.56|56.36|0
1726595080000|2024-09-17 17:44:40|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1726595090000|2024-09-17 17:44:50|58.61|56.41|58.67|56.47|58.67|56.47|58.58|56.38|0
1726595100000|2024-09-17 17:45:00|58.75|56.55|58.81|56.61|58.81|56.61|58.7|56.5|0
1726595110000|2024-09-17 17:45:10|58.75|56.55|58.98|56.78|58.98|56.78|58.75|56.55|0
1726595120000|2024-09-17 17:45:20|59.06|56.86|59.06|56.86|59.21|57.01|59.06|56.86|0
1726595130000|2024-09-17 17:45:30|59.09|56.89|59.42|57.22|59.42|57.22|59.09|56.89|0
1726595140000|2024-09-17 17:45:40|59.41|57.21|59.32|57.12|59.41|57.21|59.29|57.09|0
1726595150000|2024-09-17 17:45:50|59.21|57.01|59.14|56.94|59.21|57.01|59.14|56.94|0
1726595160000|2024-09-17 17:46:00|59.21|57.01|58.92|56.72|59.21|57.01|58.92|56.72|0
1726595170000|2024-09-17 17:46:10|58.87|56.67|58.81|56.61|58.89|56.69|58.81|56.61|0
1726595180000|2024-09-17 17:46:20|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1726595190000|2024-09-17 17:46:30|58.96|56.76|58.92|56.72|58.96|56.76|58.92|56.72|0
1726595200000|2024-09-17 17:46:40|58.98|56.78|58.89|56.69|58.98|56.78|58.89|56.69|0
1726595210000|2024-09-17 17:46:50|58.92|56.72|58.7|56.5|58.92|56.72|58.7|56.5|0
1726595220000|2024-09-17 17:47:00|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1726595230000|2024-09-17 17:47:10|58.72|56.52|58.58|56.38|58.72|56.52|58.58|56.38|0
1726595240000|2024-09-17 17:47:20|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1726595250000|2024-09-17 17:47:30|58.53|56.33|58.6|56.4|58.6|56.4|58.53|56.33|0
1726595260000|2024-09-17 17:47:40|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1726595270000|2024-09-17 17:47:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1726595280000|2024-09-17 17:48:00|58.58|56.38|58.41|56.21|58.58|56.38|58.41|56.21|0
1726595290000|2024-09-17 17:48:10|58.39|56.19|58.36|56.16|58.41|56.21|58.36|56.16|0
1726595300000|2024-09-17 17:48:20|58.33|56.13|58.25|56.05|58.33|56.13|58.25|56.05|0
1726595310000|2024-09-17 17:48:30|58.19|55.99|58.02|55.82|58.19|55.99|58.02|55.82|0
1726595320000|2024-09-17 17:48:40|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726595330000|2024-09-17 17:48:50|58.11|55.91|58.19|55.99|58.19|55.99|58.11|55.91|0
1726595340000|2024-09-17 17:49:00|58.13|55.93|58.05|55.85|58.13|55.93|58.05|55.85|0
1726595350000|2024-09-17 17:49:10|58.09|55.89|58.16|55.96|58.16|55.96|58.08|55.88|0
1726595360000|2024-09-17 17:49:20|58.08|55.88|58.08|55.88|58.11|55.91|58.08|55.88|0
1726595370000|2024-09-17 17:49:30|58.05|55.85|57.94|55.74|58.05|55.85|57.94|55.74|0
1726595380000|2024-09-17 17:49:40|57.97|55.77|57.97|55.77|57.99|55.79|57.97|55.77|0
1726595390000|2024-09-17 17:49:50|57.85|55.65|57.77|55.57|57.85|55.65|57.77|55.57|0
1726595400000|2024-09-17 17:50:00|57.88|55.68|57.8|55.6|57.91|55.71|57.8|55.6|0
1726595410000|2024-09-17 17:50:10|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1726595420000|2024-09-17 17:50:20|57.79|55.59|57.55|55.35|57.79|55.59|57.55|55.35|0
1726595430000|2024-09-17 17:50:30|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726595440000|2024-09-17 17:50:40|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1726595450000|2024-09-17 17:50:50|57.6|55.4|57.48|55.28|57.6|55.4|57.48|55.28|0
1726595460000|2024-09-17 17:51:00|57.52|55.32|57.38|55.18|57.52|55.32|57.38|55.18|0
1726595470000|2024-09-17 17:51:10|57.35|55.15|57.3|55.1|57.35|55.15|57.24|55.04|0
1726595480000|2024-09-17 17:51:20|57.27|55.07|57.3|55.1|57.33|55.13|57.27|55.07|0
1726595490000|2024-09-17 17:51:30|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726595500000|2024-09-17 17:51:40|57.24|55.04|57.27|55.07|57.27|55.07|57.23|55.03|0
1726595510000|2024-09-17 17:51:50|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726595520000|2024-09-17 17:52:00|57.33|55.13|57.24|55.04|57.33|55.13|57.23|55.03|0
1726595530000|2024-09-17 17:52:10|57.3|55.1|57.22|55.02|57.3|55.1|57.22|55.02|0
1726595540000|2024-09-17 17:52:20|57.27|55.07|57.3|55.1|57.35|55.15|57.27|55.07|0
1726595550000|2024-09-17 17:52:30|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1726595560000|2024-09-17 17:52:40|57.49|55.29|57.49|55.29|57.55|55.35|57.49|55.29|0
1726595570000|2024-09-17 17:52:50|57.51|55.31|57.52|55.32|57.52|55.32|57.49|55.29|0
1726595580000|2024-09-17 17:53:00|57.44|55.24|57.38|55.18|57.46|55.26|57.38|55.18|0
1726595590000|2024-09-17 17:53:10|57.33|55.13|57.33|55.13|57.33|55.13|57.27|55.07|0
1726595600000|2024-09-17 17:53:20|57.3|55.1|57.24|55.04|57.3|55.1|57.24|55.04|0
1726595610000|2024-09-17 17:53:30|57.27|55.07|57.33|55.13|57.33|55.13|57.27|55.07|0
1726595620000|2024-09-17 17:53:40|57.27|55.07|57.22|55.02|57.27|55.07|57.22|55.02|0
1726595630000|2024-09-17 17:53:50|57.11|54.91|57.23|55.03|57.23|55.03|57.05|54.85|0
1726595640000|2024-09-17 17:54:00|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1726595650000|2024-09-17 17:54:10|57.24|55.04|57.11|54.91|57.24|55.04|57.11|54.91|0
1726595660000|2024-09-17 17:54:20|57.13|54.93|57.16|54.96|57.16|54.96|57.11|54.91|0
1726595670000|2024-09-17 17:54:30|57.19|54.99|57.2|55|57.22|55.02|57.19|54.99|0
1726595680000|2024-09-17 17:54:40|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1726595690000|2024-09-17 17:54:50|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726595700000|2024-09-17 17:55:00|57.19|54.99|57.2|55|57.23|55.03|57.16|54.96|0
1726595710000|2024-09-17 17:55:10|57.3|55.1|57.27|55.07|57.3|55.1|57.24|55.04|0
1726595720000|2024-09-17 17:55:20|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726595730000|2024-09-17 17:55:30|57.27|55.07|57.24|55.04|57.35|55.15|57.24|55.04|0
1726595740000|2024-09-17 17:55:40|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726595750000|2024-09-17 17:55:50|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726595760000|2024-09-17 17:56:00|57.24|55.04|57.33|55.13|57.33|55.13|57.24|55.04|0
1726595770000|2024-09-17 17:56:10|57.35|55.15|57.44|55.24|57.44|55.24|57.35|55.15|0
1726595780000|2024-09-17 17:56:20|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1726595790000|2024-09-17 17:56:30|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726595800000|2024-09-17 17:56:40|57.38|55.18|57.33|55.13|57.38|55.18|57.33|55.13|0
1726595810000|2024-09-17 17:56:50|57.27|55.07|57.33|55.13|57.33|55.13|57.27|55.07|0
1726595820000|2024-09-17 17:57:00|57.35|55.15|57.3|55.1|57.35|55.15|57.27|55.07|0
1726595830000|2024-09-17 17:57:10|57.27|55.07|57.35|55.15|57.35|55.15|57.27|55.07|0
1726595840000|2024-09-17 17:57:20|57.41|55.21|57.46|55.26|57.49|55.29|57.41|55.21|0
1726595850000|2024-09-17 17:57:30|57.41|55.21|57.38|55.18|57.44|55.24|57.38|55.18|0
1726595860000|2024-09-17 17:57:40|57.41|55.21|57.35|55.15|57.41|55.21|57.35|55.15|0
1726595870000|2024-09-17 17:57:50|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1726595880000|2024-09-17 17:58:00|57.3|55.1|57.41|55.21|57.41|55.21|57.3|55.1|0
1726595890000|2024-09-17 17:58:10|57.38|55.18|57.35|55.15|57.38|55.18|57.32|55.12|0
1726595900000|2024-09-17 17:58:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726595910000|2024-09-17 17:58:30|57.45|55.25|57.41|55.21|57.48|55.28|57.41|55.21|0
1726595920000|2024-09-17 17:58:40|57.39|55.19|57.3|55.1|57.39|55.19|57.3|55.1|0
1726595930000|2024-09-17 17:58:50|57.32|55.12|57.27|55.07|57.32|55.12|57.27|55.07|0
1726595940000|2024-09-17 17:59:00|57.3|55.1|57.24|55.04|57.3|55.1|57.24|55.04|0
1726595950000|2024-09-17 17:59:10|57.26|55.06|57.19|54.99|57.27|55.07|57.19|54.99|0
1726595960000|2024-09-17 17:59:20|57.3|55.1|57.28|55.08|57.3|55.1|57.24|55.04|0
1726595970000|2024-09-17 17:59:30|57.3|55.1|57.3|55.1|57.3|55.1|57.28|55.08|0
1726595980000|2024-09-17 17:59:40|57.28|55.08|57.3|55.1|57.3|55.1|57.27|55.07|0
1726595990000|2024-09-17 17:59:50|57.32|55.12|57.38|55.18|57.38|55.18|57.32|55.12|0
1726596000000|2024-09-17 18:00:00|57.32|55.12|57.49|55.29|57.49|55.29|57.32|55.12|0
1726596010000|2024-09-17 18:00:10|57.46|55.26|57.35|55.15|57.46|55.26|57.35|55.15|0
1726596020000|2024-09-17 18:00:20|57.3|55.1|57.32|55.12|57.35|55.15|57.3|55.1|0
1726596030000|2024-09-17 18:00:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726596040000|2024-09-17 18:00:40|57.35|55.15|57.2|55|57.35|55.15|57.2|55|0
1726596050000|2024-09-17 18:00:50|57.17|54.97|57.16|54.96|57.17|54.97|57.13|54.93|0
1726596060000|2024-09-17 18:01:00|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1726596070000|2024-09-17 18:01:10|57.23|55.03|57.16|54.96|57.24|55.04|57.16|54.96|0
1726596080000|2024-09-17 18:01:20|57.13|54.93|57.09|54.89|57.17|54.97|57.09|54.89|0
1726596090000|2024-09-17 18:01:30|57.1|54.9|57.06|54.86|57.1|54.9|57.06|54.86|0
1726596100000|2024-09-17 18:01:40|57.08|54.88|57.13|54.93|57.15|54.95|57.08|54.88|0
1726596110000|2024-09-17 18:01:50|57.1|54.9|57.05|54.85|57.1|54.9|57.05|54.85|0
1726596120000|2024-09-17 18:02:00|57.1|54.9|57.05|54.85|57.1|54.9|57.05|54.85|0
1726596130000|2024-09-17 18:02:10|57.06|54.86|57.08|54.88|57.1|54.9|57.06|54.86|0
1726596140000|2024-09-17 18:02:20|57.1|54.9|57.1|54.9|57.1|54.9|57.08|54.88|0
1726596150000|2024-09-17 18:02:30|57.08|54.88|57.19|54.99|57.21|55.01|57.08|54.88|0
1726596160000|2024-09-17 18:02:40|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1726596170000|2024-09-17 18:02:50|57.3|55.1|57.21|55.01|57.3|55.1|57.21|55.01|0
1726596180000|2024-09-17 18:03:00|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726596190000|2024-09-17 18:03:10|57.16|54.96|57.13|54.93|57.16|54.96|57.1|54.9|0
1726596200000|2024-09-17 18:03:20|57.21|55.01|57.1|54.9|57.21|55.01|57.1|54.9|0
1726596210000|2024-09-17 18:03:30|57.08|54.88|57.13|54.93|57.13|54.93|57.08|54.88|0
1726596220000|2024-09-17 18:03:40|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726596230000|2024-09-17 18:03:50|57.05|54.85|56.99|54.79|57.05|54.85|56.99|54.79|0
1726596240000|2024-09-17 18:04:00|57.07|54.87|57.13|54.93|57.13|54.93|57.07|54.87|0
1726596250000|2024-09-17 18:04:10|57.18|54.98|57.13|54.93|57.18|54.98|57.13|54.93|0
1726596260000|2024-09-17 18:04:20|57.12|54.92|57.16|54.96|57.16|54.96|57.12|54.92|0
1726596270000|2024-09-17 18:04:30|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1726596280000|2024-09-17 18:04:40|56.99|54.79|57.1|54.9|57.1|54.9|56.99|54.79|0
1726596290000|2024-09-17 18:04:50|57.16|54.96|57.05|54.85|57.16|54.96|57.05|54.85|0
1726596300000|2024-09-17 18:05:00|57.07|54.87|57.1|54.9|57.1|54.9|57.05|54.85|0
1726596310000|2024-09-17 18:05:10|57.05|54.85|57.18|54.98|57.18|54.98|57.05|54.85|0
1726596320000|2024-09-17 18:05:20|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726596330000|2024-09-17 18:05:30|57.16|54.96|57.13|54.93|57.16|54.96|57.07|54.87|0
1726596340000|2024-09-17 18:05:40|57.05|54.85|57.07|54.87|57.1|54.9|57.05|54.85|0
1726596350000|2024-09-17 18:05:50|57.13|54.93|57.05|54.85|57.13|54.93|57.05|54.85|0
1726596360000|2024-09-17 18:06:00|57.06|54.86|57.05|54.85|57.07|54.87|57.05|54.85|0
1726596370000|2024-09-17 18:06:10|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726596380000|2024-09-17 18:06:20|57.07|54.87|56.99|54.79|57.1|54.9|56.99|54.79|0
1726596390000|2024-09-17 18:06:30|57.02|54.82|57.05|54.85|57.05|54.85|57.01|54.81|0
1726596400000|2024-09-17 18:06:40|57.06|54.86|57.05|54.85|57.07|54.87|57.05|54.85|0
1726596410000|2024-09-17 18:06:50|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1726596420000|2024-09-17 18:07:00|57.16|54.96|57.13|54.93|57.18|54.98|57.13|54.93|0
1726596430000|2024-09-17 18:07:10|57.16|54.96|57.16|54.96|57.18|54.98|57.16|54.96|0
1726596440000|2024-09-17 18:07:20|57.13|54.93|57.24|55.04|57.24|55.04|57.13|54.93|0
1726596450000|2024-09-17 18:07:30|57.16|54.96|57.07|54.87|57.16|54.96|57.07|54.87|0
1726596460000|2024-09-17 18:07:40|57.09|54.89|57.1|54.9|57.1|54.9|57.07|54.87|0
1726596470000|2024-09-17 18:07:50|57.13|54.93|57.13|54.93|57.13|54.93|57.1|54.9|0
1726596480000|2024-09-17 18:08:00|57.16|54.96|57.14|54.94|57.18|54.98|57.14|54.94|0
1726596490000|2024-09-17 18:08:10|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1726596500000|2024-09-17 18:08:20|57.12|54.92|57.07|54.87|57.13|54.93|57.07|54.87|0
1726596510000|2024-09-17 18:08:30|57.05|54.85|56.99|54.79|57.05|54.85|56.99|54.79|0
1726596520000|2024-09-17 18:08:40|57.02|54.82|57.07|54.87|57.1|54.9|57.02|54.82|0
1726596530000|2024-09-17 18:08:50|57.05|54.85|57.07|54.87|57.07|54.87|57.03|54.83|0
1726596540000|2024-09-17 18:09:00|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1726596550000|2024-09-17 18:09:10|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1726596560000|2024-09-17 18:09:20|56.96|54.76|56.83|54.63|56.96|54.76|56.83|54.63|0
1726596570000|2024-09-17 18:09:30|56.85|54.65|56.88|54.68|56.94|54.74|56.85|54.65|0
1726596580000|2024-09-17 18:09:40|56.94|54.74|56.96|54.76|56.96|54.76|56.91|54.71|0
1726596590000|2024-09-17 18:09:50|56.94|54.74|56.91|54.71|56.94|54.74|56.88|54.68|0
1726596600000|2024-09-17 18:10:00|56.92|54.72|56.87|54.67|56.92|54.72|56.85|54.65|0
1726596610000|2024-09-17 18:10:10|56.88|54.68|57.07|54.87|57.07|54.87|56.88|54.68|0
1726596620000|2024-09-17 18:10:20|57.05|54.85|56.96|54.76|57.05|54.85|56.96|54.76|0
1726596630000|2024-09-17 18:10:30|56.99|54.79|56.91|54.71|56.99|54.79|56.91|54.71|0
1726596640000|2024-09-17 18:10:40|56.94|54.74|56.99|54.79|56.99|54.79|56.88|54.68|0
1726596650000|2024-09-17 18:10:50|57.02|54.82|56.99|54.79|57.02|54.82|56.96|54.76|0
1726596660000|2024-09-17 18:11:00|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726596670000|2024-09-17 18:11:10|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726596680000|2024-09-17 18:11:20|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726596690000|2024-09-17 18:11:30|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726596700000|2024-09-17 18:11:40|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726596710000|2024-09-17 18:11:50|56.93|54.73|56.92|54.72|56.93|54.73|56.91|54.71|0
1726596720000|2024-09-17 18:12:00|56.89|54.69|56.83|54.63|56.89|54.69|56.77|54.57|0
1726596730000|2024-09-17 18:12:10|56.85|54.65|56.85|54.65|56.88|54.68|56.85|54.65|0
1726596740000|2024-09-17 18:12:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726596750000|2024-09-17 18:12:30|56.91|54.71|56.96|54.76|56.96|54.76|56.91|54.71|0
1726596760000|2024-09-17 18:12:40|56.99|54.79|56.99|54.79|56.99|54.79|56.96|54.76|0
1726596770000|2024-09-17 18:12:50|57.07|54.87|57.13|54.93|57.13|54.93|57.07|54.87|0
1726596780000|2024-09-17 18:13:00|57.1|54.9|57.04|54.84|57.11|54.91|57.04|54.84|0
1726596790000|2024-09-17 18:13:10|57.02|54.82|57.03|54.83|57.04|54.84|57.02|54.82|0
1726596800000|2024-09-17 18:13:20|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726596810000|2024-09-17 18:13:30|57.07|54.87|57.26|55.06|57.26|55.06|57.07|54.87|0
1726596820000|2024-09-17 18:13:40|57.21|55.01|57.18|54.98|57.21|55.01|57.15|54.95|0
1726596830000|2024-09-17 18:13:50|57.24|55.04|57.26|55.06|57.29|55.09|57.24|55.04|0
1726596840000|2024-09-17 18:14:00|57.25|55.05|57.26|55.06|57.29|55.09|57.25|55.05|0
1726596850000|2024-09-17 18:14:10|57.24|55.04|57.32|55.12|57.32|55.12|57.24|55.04|0
1726596860000|2024-09-17 18:14:20|57.26|55.06|57.32|55.12|57.32|55.12|57.24|55.04|0
1726596870000|2024-09-17 18:14:30|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726596880000|2024-09-17 18:14:40|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726596890000|2024-09-17 18:14:50|57.49|55.29|57.46|55.26|57.51|55.31|57.43|55.23|0
1726596900000|2024-09-17 18:15:00|57.51|55.31|57.46|55.26|57.51|55.31|57.43|55.23|0
1726596910000|2024-09-17 18:15:10|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1726596920000|2024-09-17 18:15:20|57.48|55.28|57.35|55.15|57.48|55.28|57.35|55.15|0
1726596930000|2024-09-17 18:15:30|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1726596940000|2024-09-17 18:15:40|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726596950000|2024-09-17 18:15:50|57.26|55.06|57.18|54.98|57.26|55.06|57.18|54.98|0
1726596960000|2024-09-17 18:16:00|57.21|55.01|57.21|55.01|57.24|55.04|57.21|55.01|0
1726596970000|2024-09-17 18:16:10|57.18|54.98|57.21|55.01|57.21|55.01|57.15|54.95|0
1726596980000|2024-09-17 18:16:20|57.24|55.04|57.13|54.93|57.24|55.04|57.13|54.93|0
1726596990000|2024-09-17 18:16:30|57.18|54.98|57.15|54.95|57.18|54.98|57.13|54.93|0
1726597000000|2024-09-17 18:16:40|57.21|55.01|57.21|55.01|57.21|55.01|57.15|54.95|0
1726597010000|2024-09-17 18:16:50|57.18|54.98|57.13|54.93|57.18|54.98|57.13|54.93|0
1726597020000|2024-09-17 18:17:00|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1726597030000|2024-09-17 18:17:10|57.1|54.9|57.14|54.94|57.15|54.95|57.1|54.9|0
1726597040000|2024-09-17 18:17:20|57.15|54.95|57.07|54.87|57.15|54.95|57.07|54.87|0
1726597050000|2024-09-17 18:17:30|57.1|54.9|57.13|54.93|57.15|54.95|57.1|54.9|0
1726597060000|2024-09-17 18:17:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726597070000|2024-09-17 18:17:50|57.13|54.93|57.18|54.98|57.18|54.98|57.13|54.93|0
1726597080000|2024-09-17 18:18:00|57.15|54.95|57.15|54.95|57.26|55.06|57.15|54.95|0
1726597090000|2024-09-17 18:18:10|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726597100000|2024-09-17 18:18:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726597110000|2024-09-17 18:18:30|57.15|54.95|57.15|54.95|57.15|54.95|57.13|54.93|0
1726597120000|2024-09-17 18:18:40|57.18|54.98|57.26|55.06|57.26|55.06|57.18|54.98|0
1726597130000|2024-09-17 18:18:50|57.25|55.05|57.32|55.12|57.32|55.12|57.25|55.05|0
1726597140000|2024-09-17 18:19:00|57.43|55.23|57.46|55.26|57.54|55.34|57.43|55.23|0
1726597150000|2024-09-17 18:19:10|57.44|55.24|57.46|55.26|57.46|55.26|57.43|55.23|0
1726597160000|2024-09-17 18:19:20|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1726597170000|2024-09-17 18:19:30|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1726597180000|2024-09-17 18:19:40|57.37|55.17|57.37|55.17|57.4|55.2|57.35|55.15|0
1726597190000|2024-09-17 18:19:50|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726597200000|2024-09-17 18:20:00|57.4|55.2|57.33|55.13|57.4|55.2|57.33|55.13|0
1726597210000|2024-09-17 18:20:10|57.35|55.15|57.43|55.23|57.46|55.26|57.35|55.15|0
1726597220000|2024-09-17 18:20:20|57.36|55.16|57.4|55.2|57.4|55.2|57.36|55.16|0
1726597230000|2024-09-17 18:20:30|57.37|55.17|57.44|55.24|57.51|55.31|57.37|55.17|0
1726597240000|2024-09-17 18:20:40|57.46|55.26|57.54|55.34|57.54|55.34|57.46|55.26|0
1726597250000|2024-09-17 18:20:50|57.51|55.31|57.51|55.31|57.54|55.34|57.51|55.31|0
1726597260000|2024-09-17 18:21:00|57.54|55.34|57.43|55.23|57.54|55.34|57.43|55.23|0
1726597270000|2024-09-17 18:21:10|57.4|55.2|57.32|55.12|57.4|55.2|57.32|55.12|0
1726597280000|2024-09-17 18:21:20|57.26|55.06|57.18|54.98|57.26|55.06|57.18|54.98|0
1726597290000|2024-09-17 18:21:30|57.17|54.97|57.12|54.92|57.17|54.97|57.12|54.92|0
1726597300000|2024-09-17 18:21:40|57.1|54.9|57.01|54.81|57.1|54.9|57.01|54.81|0
1726597310000|2024-09-17 18:21:50|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1726597320000|2024-09-17 18:22:00|57.07|54.87|57.01|54.81|57.07|54.87|57.01|54.81|0
1726597330000|2024-09-17 18:22:10|57.04|54.84|57.1|54.9|57.1|54.9|57.04|54.84|0
1726597340000|2024-09-17 18:22:20|57.04|54.84|57.04|54.84|57.04|54.84|56.96|54.76|0
1726597350000|2024-09-17 18:22:30|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1726597360000|2024-09-17 18:22:40|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726597370000|2024-09-17 18:22:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726597380000|2024-09-17 18:23:00|56.88|54.68|56.93|54.73|56.93|54.73|56.88|54.68|0
1726597400000|2024-09-17 18:23:20|56.96|54.76|56.96|54.76|57.01|54.81|56.96|54.76|0
1726597410000|2024-09-17 18:23:30|57.01|54.81|57.01|54.81|57.01|54.81|56.99|54.79|0
1726597420000|2024-09-17 18:23:40|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726597430000|2024-09-17 18:23:50|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1726597440000|2024-09-17 18:24:00|56.96|54.76|56.95|54.75|56.96|54.76|56.93|54.73|0
1726597450000|2024-09-17 18:24:10|56.96|54.76|56.13|53.93|56.96|54.76|56.13|53.93|0
1726597460000|2024-09-17 18:24:20|56.14|53.94|56.16|53.96|56.16|53.96|56.12|53.92|0
1726597470000|2024-09-17 18:24:30|56.17|53.97|57.7|55.5|57.7|55.5|56.17|53.97|0
1726597480000|2024-09-17 18:24:40|57.75|55.55|56.99|54.79|57.83|55.63|56.99|54.79|0
1726597490000|2024-09-17 18:24:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726597500000|2024-09-17 18:25:00|56.99|54.79|57.04|54.84|57.04|54.84|56.99|54.79|0
1726597510000|2024-09-17 18:25:10|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726597520000|2024-09-17 18:25:20|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1726597530000|2024-09-17 18:25:30|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726597540000|2024-09-17 18:25:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726597550000|2024-09-17 18:25:50|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1726597560000|2024-09-17 18:26:00|56.99|54.79|56.99|54.79|56.99|54.79|56.96|54.76|0
1726597570000|2024-09-17 18:26:10|56.96|54.76|56.98|54.78|56.99|54.79|56.96|54.76|0
1726597580000|2024-09-17 18:26:20|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726597590000|2024-09-17 18:26:30|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1726597600000|2024-09-17 18:26:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726597610000|2024-09-17 18:26:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726597620000|2024-09-17 18:27:00|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726597630000|2024-09-17 18:27:10|56.98|54.78|57.01|54.81|57.01|54.81|56.96|54.76|0
1726597640000|2024-09-17 18:27:20|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1726597650000|2024-09-17 18:27:30|56.96|54.76|57.12|54.92|57.12|54.92|56.96|54.76|0
1726597660000|2024-09-17 18:27:40|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1726597670000|2024-09-17 18:27:50|57.23|55.03|57.31|55.11|57.31|55.11|57.2|55|0
1726597680000|2024-09-17 18:28:00|57.34|55.14|57.54|55.34|57.54|55.34|57.34|55.14|0
1726597690000|2024-09-17 18:28:10|57.73|55.53|57.48|55.28|57.73|55.53|57.48|55.28|0
1726597700000|2024-09-17 18:28:20|57.45|55.25|57.31|55.11|57.45|55.25|57.31|55.11|0
1726597710000|2024-09-17 18:28:30|57.34|55.14|57.31|55.11|57.34|55.14|57.29|55.09|0
1726597720000|2024-09-17 18:28:40|57.26|55.06|57.29|55.09|57.29|55.09|57.23|55.03|0
1726597730000|2024-09-17 18:28:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726597740000|2024-09-17 18:29:00|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726597750000|2024-09-17 18:29:10|57.26|55.06|57.34|55.14|57.34|55.14|57.26|55.06|0
1726597760000|2024-09-17 18:29:20|57.31|55.11|57.26|55.06|57.31|55.11|57.26|55.06|0
1726597770000|2024-09-17 18:29:30|57.34|55.14|57.01|54.81|57.34|55.14|56.99|54.79|0
1726597780000|2024-09-17 18:29:40|56.99|54.79|56.97|54.77|57.02|54.82|56.97|54.77|0
1726597790000|2024-09-17 18:29:50|57.02|54.82|56.99|54.79|57.02|54.82|56.97|54.77|0
1726597800000|2024-09-17 18:30:00|57.01|54.81|57.1|54.9|57.1|54.9|57.01|54.81|0
1726597810000|2024-09-17 18:30:10|57.16|54.96|57.19|54.99|57.21|55.01|57.16|54.96|0
1726597820000|2024-09-17 18:30:20|57.24|55.04|57.3|55.1|57.3|55.1|57.24|55.04|0
1726597830000|2024-09-17 18:30:30|57.27|55.07|57.24|55.04|57.3|55.1|57.21|55.01|0
1726597840000|2024-09-17 18:30:40|57.27|55.07|57.3|55.1|57.35|55.15|57.27|55.07|0
1726597850000|2024-09-17 18:30:50|57.24|55.04|57.21|55.01|57.27|55.07|57.21|55.01|0
1726597860000|2024-09-17 18:31:00|57.24|55.04|57.2|55|57.24|55.04|57.19|54.99|0
1726597870000|2024-09-17 18:31:10|57.24|55.04|57.3|55.1|57.3|55.1|57.16|54.96|0
1726597880000|2024-09-17 18:31:20|57.35|55.15|57.3|55.1|57.35|55.15|57.27|55.07|0
1726597890000|2024-09-17 18:31:30|57.31|55.11|57.27|55.07|57.32|55.12|57.27|55.07|0
1726597900000|2024-09-17 18:31:40|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1726597910000|2024-09-17 18:31:50|57.32|55.12|57.24|55.04|57.32|55.12|57.24|55.04|0
1726597920000|2024-09-17 18:32:00|57.27|55.07|57.13|54.93|57.27|55.07|57.13|54.93|0
1726597930000|2024-09-17 18:32:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726597940000|2024-09-17 18:32:20|57.51|55.31|57.38|55.18|57.51|55.31|57.38|55.18|0
1726597950000|2024-09-17 18:32:30|57.4|55.2|57.4|55.2|57.4|55.2|57.38|55.18|0
1726597960000|2024-09-17 18:32:40|57.43|55.23|57.51|55.31|57.51|55.31|57.43|55.23|0
1726597970000|2024-09-17 18:32:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726597980000|2024-09-17 18:33:00|57.44|55.24|57.32|55.12|57.46|55.26|57.32|55.12|0
1726597990000|2024-09-17 18:33:10|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1726598000000|2024-09-17 18:33:20|57.29|55.09|57.46|55.26|57.46|55.26|57.29|55.09|0
1726598010000|2024-09-17 18:33:30|57.49|55.29|57.43|55.23|57.49|55.29|57.4|55.2|0
1726598020000|2024-09-17 18:33:40|57.4|55.2|57.36|55.16|57.4|55.2|57.36|55.16|0
1726598030000|2024-09-17 18:33:50|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1726598040000|2024-09-17 18:34:00|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1726598050000|2024-09-17 18:34:10|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1726598060000|2024-09-17 18:34:20|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1726598070000|2024-09-17 18:34:30|57.37|55.17|57.43|55.23|57.43|55.23|57.37|55.17|0
1726598080000|2024-09-17 18:34:40|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1726598090000|2024-09-17 18:34:50|57.4|55.2|57.4|55.2|57.42|55.22|57.4|55.2|0
1726598100000|2024-09-17 18:35:00|57.43|55.23|57.37|55.17|57.46|55.26|57.37|55.17|0
1726598110000|2024-09-17 18:35:10|57.4|55.2|57.42|55.22|57.42|55.22|57.37|55.17|0
1726598120000|2024-09-17 18:35:20|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726598130000|2024-09-17 18:35:30|57.4|55.2|57.37|55.17|57.43|55.23|57.37|55.17|0
1726598140000|2024-09-17 18:35:40|57.4|55.2|57.31|55.11|57.4|55.2|57.29|55.09|0
1726598150000|2024-09-17 18:35:50|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1726598160000|2024-09-17 18:36:00|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726598170000|2024-09-17 18:36:10|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1726598180000|2024-09-17 18:36:20|57.35|55.15|57.37|55.17|57.37|55.17|57.32|55.12|0
1726598190000|2024-09-17 18:36:30|57.4|55.2|57.4|55.2|57.4|55.2|57.37|55.17|0
1726598200000|2024-09-17 18:36:40|57.43|55.23|57.37|55.17|57.48|55.28|57.37|55.17|0
1726598210000|2024-09-17 18:36:50|57.35|55.15|57.35|55.15|57.35|55.15|57.32|55.12|0
1726598220000|2024-09-17 18:37:00|57.37|55.17|57.24|55.04|57.37|55.17|57.24|55.04|0
1726598230000|2024-09-17 18:37:10|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726598240000|2024-09-17 18:37:20|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726598250000|2024-09-17 18:37:30|57.29|55.09|57.31|55.11|57.31|55.11|57.26|55.06|0
1726598260000|2024-09-17 18:37:40|57.35|55.15|57.37|55.17|57.37|55.17|57.32|55.12|0
1726598270000|2024-09-17 18:37:50|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1726598280000|2024-09-17 18:38:00|57.36|55.16|57.29|55.09|57.4|55.2|57.29|55.09|0
1726598290000|2024-09-17 18:38:10|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726598300000|2024-09-17 18:38:20|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726598310000|2024-09-17 18:38:30|57.36|55.16|57.26|55.06|57.36|55.16|57.26|55.06|0
1726598320000|2024-09-17 18:38:40|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726598340000|2024-09-17 18:39:00|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726598350000|2024-09-17 18:39:10|57.3|55.1|57.29|55.09|57.3|55.1|57.24|55.04|0
1726598360000|2024-09-17 18:39:20|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726598370000|2024-09-17 18:39:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726598380000|2024-09-17 18:39:40|57.35|55.15|57.35|55.15|57.35|55.15|57.33|55.13|0
1726598390000|2024-09-17 18:39:50|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726598400000|2024-09-17 18:40:00|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1726598410000|2024-09-17 18:40:10|57.35|55.15|57.32|55.12|57.37|55.17|57.32|55.12|0
1726598420000|2024-09-17 18:40:20|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1726598430000|2024-09-17 18:40:30|57.29|55.09|57.29|55.09|57.29|55.09|57.23|55.03|0
1726598440000|2024-09-17 18:40:40|57.23|55.03|57.26|55.06|57.26|55.06|57.18|54.98|0
1726598450000|2024-09-17 18:40:50|57.23|55.03|57.19|54.99|57.23|55.03|57.15|54.95|0
1726598460000|2024-09-17 18:41:00|57.23|55.03|57.34|55.14|57.34|55.14|57.23|55.03|0
1726598470000|2024-09-17 18:41:10|57.37|55.17|57.32|55.12|57.43|55.23|57.32|55.12|0
1726598480000|2024-09-17 18:41:20|57.34|55.14|57.43|55.23|57.43|55.23|57.34|55.14|0
1726598490000|2024-09-17 18:41:30|57.37|55.17|57.4|55.2|57.43|55.23|57.37|55.17|0
1726598500000|2024-09-17 18:41:40|57.46|55.26|57.32|55.12|57.46|55.26|57.32|55.12|0
1726598510000|2024-09-17 18:41:50|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726598520000|2024-09-17 18:42:00|57.29|55.09|57.34|55.14|57.34|55.14|57.29|55.09|0
1726598530000|2024-09-17 18:42:10|57.32|55.12|57.26|55.06|57.32|55.12|57.26|55.06|0
1726598540000|2024-09-17 18:42:20|57.32|55.12|57.29|55.09|57.34|55.14|57.29|55.09|0
1726598550000|2024-09-17 18:42:30|57.32|55.12|57.32|55.12|57.37|55.17|57.32|55.12|0
1726598560000|2024-09-17 18:42:40|57.34|55.14|57.23|55.03|57.34|55.14|57.23|55.03|0
1726598570000|2024-09-17 18:42:50|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726598580000|2024-09-17 18:43:00|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726598590000|2024-09-17 18:43:10|57.21|55.01|57.23|55.03|57.23|55.03|57.19|54.99|0
1726598600000|2024-09-17 18:43:20|57.29|55.09|57.19|54.99|57.29|55.09|57.19|54.99|0
1726598610000|2024-09-17 18:43:30|57.18|54.98|57.19|54.99|57.19|54.99|57.15|54.95|0
1726598620000|2024-09-17 18:43:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726598630000|2024-09-17 18:43:50|57.18|54.98|57.12|54.92|57.18|54.98|57.12|54.92|0
1726598640000|2024-09-17 18:44:00|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1726598650000|2024-09-17 18:44:10|57.18|54.98|57.29|55.09|57.29|55.09|57.18|54.98|0
1726598660000|2024-09-17 18:44:20|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1726598670000|2024-09-17 18:44:30|57.23|55.03|57.23|55.03|57.23|55.03|57.21|55.01|0
1726598680000|2024-09-17 18:44:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726598690000|2024-09-17 18:44:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726598700000|2024-09-17 18:45:00|57.32|55.12|57.23|55.03|57.32|55.12|57.23|55.03|0
1726598710000|2024-09-17 18:45:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726598720000|2024-09-17 18:45:20|57.26|55.06|57.26|55.06|57.26|55.06|57.23|55.03|0
1726598730000|2024-09-17 18:45:30|57.23|55.03|57.29|55.09|57.29|55.09|57.23|55.03|0
1726598740000|2024-09-17 18:45:40|57.3|55.1|57.48|55.28|57.48|55.28|57.3|55.1|0
1726598750000|2024-09-17 18:45:50|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1726598760000|2024-09-17 18:46:00|57.45|55.25|57.68|55.48|57.68|55.48|57.45|55.25|0
1726598770000|2024-09-17 18:46:10|57.61|55.41|57.56|55.36|57.61|55.41|57.54|55.34|0
1726598780000|2024-09-17 18:46:20|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726598790000|2024-09-17 18:46:30|57.54|55.34|57.56|55.36|57.59|55.39|57.54|55.34|0
1726598800000|2024-09-17 18:46:40|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1726598810000|2024-09-17 18:46:50|57.54|55.34|57.58|55.38|57.58|55.38|57.54|55.34|0
1726598820000|2024-09-17 18:47:00|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1726598830000|2024-09-17 18:47:10|57.59|55.39|57.62|55.42|57.67|55.47|57.56|55.36|0
1726598840000|2024-09-17 18:47:20|57.66|55.46|57.54|55.34|57.66|55.46|57.54|55.34|0
1726598850000|2024-09-17 18:47:30|57.51|55.31|57.43|55.23|57.51|55.31|57.43|55.23|0
1726598860000|2024-09-17 18:47:40|57.48|55.28|57.51|55.31|57.54|55.34|57.48|55.28|0
1726598870000|2024-09-17 18:47:50|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1726598880000|2024-09-17 18:48:00|57.51|55.31|57.79|55.59|57.79|55.59|57.51|55.31|0
1726598890000|2024-09-17 18:48:10|57.84|55.64|58.23|56.03|58.23|56.03|57.84|55.64|0
1726598900000|2024-09-17 18:48:20|58.29|56.09|58.15|55.95|58.32|56.12|58.15|55.95|0
1726598910000|2024-09-17 18:48:30|58.18|55.98|58.15|55.95|58.18|55.98|58.15|55.95|0
1726598920000|2024-09-17 18:48:40|58.48|56.28|58.77|56.57|58.77|56.57|58.48|56.28|0
1726598930000|2024-09-17 18:48:50|58.71|56.51|58.51|56.31|58.74|56.54|58.51|56.31|0
1726598940000|2024-09-17 18:49:00|58.54|56.34|58.4|56.2|58.54|56.34|58.37|56.17|0
1726598950000|2024-09-17 18:49:10|58.34|56.14|58.4|56.2|58.51|56.31|58.34|56.14|0
1726598960000|2024-09-17 18:49:20|58.34|56.14|58.34|56.14|58.34|56.14|58.18|55.98|0
1726598970000|2024-09-17 18:49:30|58.32|56.12|58.33|56.13|58.33|56.13|58.32|56.12|0
1726598980000|2024-09-17 18:49:40|58.32|56.12|58.32|56.12|58.34|56.14|58.29|56.09|0
1726598990000|2024-09-17 18:49:50|58.37|56.17|58.29|56.09|58.37|56.17|58.29|56.09|0
1726599000000|2024-09-17 18:50:00|58.32|56.12|58.62|56.42|58.62|56.42|58.29|56.09|0
1726599010000|2024-09-17 18:50:10|58.65|56.45|58.57|56.37|58.65|56.45|58.54|56.34|0
1726599020000|2024-09-17 18:50:20|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1726599030000|2024-09-17 18:50:30|58.48|56.28|58.46|56.26|58.48|56.28|58.43|56.23|0
1726599040000|2024-09-17 18:50:40|58.43|56.23|58.4|56.2|58.48|56.28|58.4|56.2|0
1726599050000|2024-09-17 18:50:50|58.43|56.23|58.34|56.14|58.43|56.23|58.34|56.14|0
1726599060000|2024-09-17 18:51:00|58.43|56.23|58.6|56.4|58.6|56.4|58.37|56.17|0
1726599070000|2024-09-17 18:51:10|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1726599080000|2024-09-17 18:51:20|58.68|56.48|58.62|56.42|58.68|56.48|58.6|56.4|0
1726599090000|2024-09-17 18:51:30|58.6|56.4|58.54|56.34|58.62|56.42|58.54|56.34|0
1726599100000|2024-09-17 18:51:40|58.57|56.37|58.65|56.45|58.65|56.45|58.57|56.37|0
1726599110000|2024-09-17 18:51:50|58.57|56.37|58.46|56.26|58.57|56.37|58.46|56.26|0
1726599120000|2024-09-17 18:52:00|58.48|56.28|58.34|56.14|58.48|56.28|58.34|56.14|0
1726599130000|2024-09-17 18:52:10|58.37|56.17|58.53|56.33|58.53|56.33|58.37|56.17|0
1726599140000|2024-09-17 18:52:20|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1726599150000|2024-09-17 18:52:30|58.43|56.23|58.45|56.25|58.48|56.28|58.43|56.23|0
1726599160000|2024-09-17 18:52:40|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1726599170000|2024-09-17 18:52:50|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1726599180000|2024-09-17 18:53:00|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1726599190000|2024-09-17 18:53:10|58.6|56.4|58.6|56.4|58.6|56.4|58.54|56.34|0
1726599200000|2024-09-17 18:53:20|58.65|56.45|58.65|56.45|58.68|56.48|58.62|56.42|0
1726599210000|2024-09-17 18:53:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1726599220000|2024-09-17 18:53:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1726599230000|2024-09-17 18:53:50|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1726599240000|2024-09-17 18:54:00|58.74|56.54|58.64|56.44|58.74|56.54|58.64|56.44|0
1726599250000|2024-09-17 18:54:10|58.71|56.51|58.57|56.37|58.71|56.51|58.57|56.37|0
1726599260000|2024-09-17 18:54:20|58.61|56.41|58.51|56.31|58.61|56.41|58.51|56.31|0
1726599270000|2024-09-17 18:54:30|58.48|56.28|58.43|56.23|58.48|56.28|58.43|56.23|0
1726599280000|2024-09-17 18:54:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1726599290000|2024-09-17 18:54:50|58.31|56.11|58.23|56.03|58.31|56.11|58.23|56.03|0
1726599300000|2024-09-17 18:55:00|58.26|56.06|58.15|55.95|58.26|56.06|58.15|55.95|0
1726599310000|2024-09-17 18:55:10|58.17|55.97|58.2|56|58.22|56.02|58.17|55.97|0
1726599320000|2024-09-17 18:55:20|58.23|56.03|58.12|55.92|58.23|56.03|58.12|55.92|0
1726599330000|2024-09-17 18:55:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1726599340000|2024-09-17 18:55:40|58.16|55.96|58.17|55.97|58.17|55.97|58.15|55.95|0
1726599350000|2024-09-17 18:55:50|58.2|56|58.09|55.89|58.2|56|58.09|55.89|0
1726599360000|2024-09-17 18:56:00|57.98|55.78|57.87|55.67|57.98|55.78|57.87|55.67|0
1726599370000|2024-09-17 18:56:10|58.01|55.81|58.06|55.86|58.06|55.86|57.98|55.78|0
1726599380000|2024-09-17 18:56:20|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1726599390000|2024-09-17 18:56:30|58.06|55.86|58.12|55.92|58.12|55.92|58.06|55.86|0
1726599400000|2024-09-17 18:56:40|58.09|55.89|58.12|55.92|58.17|55.97|58.09|55.89|0
1726599410000|2024-09-17 18:56:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1726599420000|2024-09-17 18:57:00|58.12|55.92|58.15|55.95|58.17|55.97|58.12|55.92|0
1726599430000|2024-09-17 18:57:10|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1726599440000|2024-09-17 18:57:20|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1726599450000|2024-09-17 18:57:30|58.26|56.06|58.4|56.2|58.45|56.25|58.26|56.06|0
1726599460000|2024-09-17 18:57:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1726599470000|2024-09-17 18:57:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1726599480000|2024-09-17 18:58:00|58.31|56.11|58.23|56.03|58.31|56.11|58.23|56.03|0
1726599490000|2024-09-17 18:58:10|58.19|55.99|58.12|55.92|58.19|55.99|58.12|55.92|0
1726599500000|2024-09-17 18:58:20|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1726599510000|2024-09-17 18:58:30|58.26|56.06|58.12|55.92|58.26|56.06|58.12|55.92|0
1726599520000|2024-09-17 18:58:40|58.14|55.94|58.14|55.94|58.17|55.97|58.14|55.94|0
1726599530000|2024-09-17 18:58:50|58.17|55.97|58.17|55.97|58.2|56|58.17|55.97|0
1726599540000|2024-09-17 18:59:00|58.2|56|58.12|55.92|58.2|56|58.12|55.92|0
1726599550000|2024-09-17 18:59:10|58.05|55.85|58.03|55.83|58.05|55.85|58|55.8|0
1726599560000|2024-09-17 18:59:20|58|55.8|57.98|55.78|58|55.8|57.95|55.75|0
1726599570000|2024-09-17 18:59:30|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1726599580000|2024-09-17 18:59:40|57.89|55.69|57.89|55.69|57.91|55.71|57.89|55.69|0
1726599590000|2024-09-17 18:59:50|57.92|55.72|58.05|55.85|58.05|55.85|57.92|55.72|0
1726599600000|2024-09-17 19:00:00|58.03|55.83|58.07|55.87|58.07|55.87|58.03|55.83|0
1726599610000|2024-09-17 19:00:10|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726599620000|2024-09-17 19:00:20|58.06|55.86|58|55.8|58.06|55.86|57.98|55.78|0
1726599630000|2024-09-17 19:00:30|57.95|55.75|58|55.8|58|55.8|57.95|55.75|0
1726599640000|2024-09-17 19:00:40|58.03|55.83|58.14|55.94|58.14|55.94|58.03|55.83|0
1726599650000|2024-09-17 19:00:50|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726599660000|2024-09-17 19:01:00|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726599670000|2024-09-17 19:01:10|58.06|55.86|57.89|55.69|58.06|55.86|57.89|55.69|0
1726599680000|2024-09-17 19:01:20|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1726599700000|2024-09-17 19:01:40|57.92|55.72|57.89|55.69|57.92|55.72|57.86|55.66|0
1726599710000|2024-09-17 19:01:50|57.92|55.72|57.81|55.61|57.92|55.72|57.81|55.61|0
1726599720000|2024-09-17 19:02:00|57.77|55.57|57.67|55.47|57.77|55.57|57.67|55.47|0
1726599730000|2024-09-17 19:02:10|57.73|55.53|57.73|55.53|57.75|55.55|57.7|55.5|0
1726599740000|2024-09-17 19:02:20|57.75|55.55|57.81|55.61|57.81|55.61|57.75|55.55|0
1726599750000|2024-09-17 19:02:30|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1726599760000|2024-09-17 19:02:40|57.81|55.61|57.75|55.55|57.81|55.61|57.75|55.55|0
1726599770000|2024-09-17 19:02:50|57.73|55.53|57.8|55.6|57.81|55.61|57.73|55.53|0
1726599780000|2024-09-17 19:03:00|57.81|55.61|57.92|55.72|57.92|55.72|57.81|55.61|0
1726599790000|2024-09-17 19:03:10|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1726599800000|2024-09-17 19:03:20|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1726599810000|2024-09-17 19:03:30|57.98|55.78|58|55.8|58|55.8|57.92|55.72|0
1726599820000|2024-09-17 19:03:40|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726599830000|2024-09-17 19:03:50|58.05|55.85|58.06|55.86|58.09|55.89|58.05|55.85|0
1726599840000|2024-09-17 19:04:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726599850000|2024-09-17 19:04:10|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1726599860000|2024-09-17 19:04:20|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1726599870000|2024-09-17 19:04:30|58.17|55.97|58.03|55.83|58.17|55.97|58.03|55.83|0
1726599880000|2024-09-17 19:04:40|58.07|55.87|58.11|55.91|58.11|55.91|58.07|55.87|0
1726599890000|2024-09-17 19:04:50|58.1|55.9|58.14|55.94|58.17|55.97|58.1|55.9|0
1726599900000|2024-09-17 19:05:00|58.2|56|58.28|56.08|58.37|56.17|58.2|56|0
1726599910000|2024-09-17 19:05:10|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1726599920000|2024-09-17 19:05:20|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726599930000|2024-09-17 19:05:30|58.11|55.91|58.13|55.93|58.14|55.94|58.11|55.91|0
1726599940000|2024-09-17 19:05:40|58.14|55.94|58.17|55.97|58.2|56|58.11|55.91|0
1726599950000|2024-09-17 19:05:50|58.14|55.94|58.17|55.97|58.17|55.97|58.11|55.91|0
1726599960000|2024-09-17 19:06:00|58.2|56|58.31|56.11|58.31|56.11|58.2|56|0
1726599970000|2024-09-17 19:06:10|58.38|56.18|58.37|56.17|58.39|56.19|58.37|56.17|0
1726599980000|2024-09-17 19:06:20|58.39|56.19|58.28|56.08|58.39|56.19|58.28|56.08|0
1726599990000|2024-09-17 19:06:30|58.31|56.11|58.28|56.08|58.31|56.11|58.28|56.08|0
1726600000000|2024-09-17 19:06:40|58.25|56.05|58.31|56.11|58.31|56.11|58.25|56.05|0
1726600010000|2024-09-17 19:06:50|58.3|56.1|58.31|56.11|58.31|56.11|58.3|56.1|0
1726600020000|2024-09-17 19:07:00|58.25|56.05|58.2|56|58.28|56.08|58.2|56|0
1726600030000|2024-09-17 19:07:10|58.14|55.94|58.14|55.94|58.2|56|58.14|55.94|0
1726600040000|2024-09-17 19:07:20|58.2|56|58.31|56.11|58.31|56.11|58.2|56|0
1726600050000|2024-09-17 19:07:30|58.23|56.03|58.17|55.97|58.23|56.03|58.17|55.97|0
1726600060000|2024-09-17 19:07:40|58.2|56|58.11|55.91|58.2|56|58.11|55.91|0
1726600070000|2024-09-17 19:07:50|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726600080000|2024-09-17 19:08:00|58.13|55.93|58.11|55.91|58.13|55.93|58.09|55.89|0
1726600090000|2024-09-17 19:08:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726600100000|2024-09-17 19:08:20|58.11|55.91|58.11|55.91|58.13|55.93|58.11|55.91|0
1726600110000|2024-09-17 19:08:30|58.14|55.94|58.17|55.97|58.17|55.97|58.11|55.91|0
1726600120000|2024-09-17 19:08:40|58.11|55.91|58.14|55.94|58.17|55.97|58.11|55.91|0
1726600130000|2024-09-17 19:08:50|58.11|55.91|58.06|55.86|58.11|55.91|58.06|55.86|0
1726600140000|2024-09-17 19:09:00|58.03|55.83|58.02|55.82|58.06|55.86|58|55.8|0
1726600150000|2024-09-17 19:09:10|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1726600160000|2024-09-17 19:09:20|58.03|55.83|58.03|55.83|58.03|55.83|58.02|55.82|0
1726600170000|2024-09-17 19:09:30|57.97|55.77|58|55.8|58|55.8|57.95|55.75|0
1726600180000|2024-09-17 19:09:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726600190000|2024-09-17 19:09:50|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1726600200000|2024-09-17 19:10:00|58|55.8|58.06|55.86|58.06|55.86|58|55.8|0
1726600210000|2024-09-17 19:10:10|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1726600220000|2024-09-17 19:10:20|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1726600230000|2024-09-17 19:10:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1726600240000|2024-09-17 19:10:40|57.97|55.77|57.83|55.63|57.97|55.77|57.83|55.63|0
1726600250000|2024-09-17 19:10:50|57.89|55.69|57.92|55.72|57.95|55.75|57.89|55.69|0
1726600260000|2024-09-17 19:11:00|57.94|55.74|57.86|55.66|57.94|55.74|57.86|55.66|0
1726600270000|2024-09-17 19:11:10|57.81|55.61|57.81|55.61|57.86|55.66|57.81|55.61|0
1726600280000|2024-09-17 19:11:20|57.88|55.68|57.86|55.66|57.88|55.68|57.83|55.63|0
1726600290000|2024-09-17 19:11:30|57.89|55.69|57.78|55.58|57.89|55.69|57.78|55.58|0
1726600300000|2024-09-17 19:11:40|57.64|55.44|57.75|55.55|57.75|55.55|57.64|55.44|0
1726600310000|2024-09-17 19:11:50|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726600320000|2024-09-17 19:12:00|57.75|55.55|57.69|55.49|57.75|55.55|57.69|55.49|0
1726600330000|2024-09-17 19:12:10|57.67|55.47|57.67|55.47|57.67|55.47|57.61|55.41|0
1726600340000|2024-09-17 19:12:20|57.68|55.48|57.64|55.44|57.69|55.49|57.64|55.44|0
1726600350000|2024-09-17 19:12:30|57.67|55.47|57.67|55.47|57.69|55.49|57.67|55.47|0
1726600360000|2024-09-17 19:12:40|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1726600370000|2024-09-17 19:12:50|57.72|55.52|57.75|55.55|57.75|55.55|57.69|55.49|0
1726600380000|2024-09-17 19:13:00|57.78|55.58|57.81|55.61|57.83|55.63|57.78|55.58|0
1726600390000|2024-09-17 19:13:10|57.85|55.65|57.78|55.58|57.85|55.65|57.78|55.58|0
1726600400000|2024-09-17 19:13:20|57.8|55.6|57.79|55.59|57.8|55.6|57.78|55.58|0
1726600410000|2024-09-17 19:13:30|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1726600420000|2024-09-17 19:13:40|57.72|55.52|57.78|55.58|57.78|55.58|57.72|55.52|0
1726600430000|2024-09-17 19:13:50|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1726600440000|2024-09-17 19:14:00|57.86|55.66|57.78|55.58|57.89|55.69|57.78|55.58|0
1726600450000|2024-09-17 19:14:10|57.75|55.55|57.69|55.49|57.75|55.55|57.69|55.49|0
1726600460000|2024-09-17 19:14:20|57.67|55.47|57.75|55.55|57.75|55.55|57.67|55.47|0
1726600470000|2024-09-17 19:14:30|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1726600490000|2024-09-17 19:14:50|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1726600500000|2024-09-17 19:15:00|57.67|55.47|57.67|55.47|57.69|55.49|57.67|55.47|0
1726600510000|2024-09-17 19:15:10|57.68|55.48|57.67|55.47|57.68|55.48|57.64|55.44|0
1726600520000|2024-09-17 19:15:20|57.8|55.6|57.75|55.55|57.8|55.6|57.75|55.55|0
1726600530000|2024-09-17 19:15:30|57.69|55.49|57.72|55.52|57.74|55.54|57.69|55.49|0
1726600540000|2024-09-17 19:15:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726600550000|2024-09-17 19:15:50|57.64|55.44|57.58|55.38|57.64|55.44|57.58|55.38|0
1726600560000|2024-09-17 19:16:00|57.61|55.41|57.72|55.52|57.72|55.52|57.61|55.41|0
1726600570000|2024-09-17 19:16:10|57.67|55.47|57.61|55.41|57.67|55.47|57.61|55.41|0
1726600580000|2024-09-17 19:16:20|57.64|55.44|57.61|55.41|57.64|55.44|57.58|55.38|0
1726600590000|2024-09-17 19:16:30|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1726600600000|2024-09-17 19:16:40|57.72|55.52|57.75|55.55|57.76|55.56|57.69|55.49|0
1726600610000|2024-09-17 19:16:50|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1726600620000|2024-09-17 19:17:00|57.72|55.52|57.69|55.49|57.75|55.55|57.69|55.49|0
1726600630000|2024-09-17 19:17:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726600640000|2024-09-17 19:17:20|57.69|55.49|57.75|55.55|57.75|55.55|57.69|55.49|0
1726600650000|2024-09-17 19:17:30|57.78|55.58|57.72|55.52|57.78|55.58|57.72|55.52|0
1726600660000|2024-09-17 19:17:40|57.8|55.6|57.8|55.6|57.8|55.6|57.75|55.55|0
1726600670000|2024-09-17 19:17:50|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1726600680000|2024-09-17 19:18:00|57.8|55.6|57.94|55.74|57.94|55.74|57.8|55.6|0
1726600690000|2024-09-17 19:18:10|58.03|55.83|57.94|55.74|58.03|55.83|57.94|55.74|0
1726600700000|2024-09-17 19:18:20|58.03|55.83|57.94|55.74|58.03|55.83|57.94|55.74|0
1726600710000|2024-09-17 19:18:30|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1726600720000|2024-09-17 19:18:40|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726600730000|2024-09-17 19:18:50|57.94|55.74|57.89|55.69|57.94|55.74|57.86|55.66|0
1726600740000|2024-09-17 19:19:00|57.86|55.66|57.86|55.66|57.89|55.69|57.83|55.63|0
1726600750000|2024-09-17 19:19:10|57.8|55.6|57.89|55.69|57.89|55.69|57.8|55.6|0
1726600760000|2024-09-17 19:19:20|57.86|55.66|57.91|55.71|57.91|55.71|57.86|55.66|0
1726600770000|2024-09-17 19:19:30|57.94|55.74|57.91|55.71|57.97|55.77|57.91|55.71|0
1726600780000|2024-09-17 19:19:40|57.89|55.69|57.91|55.71|57.94|55.74|57.89|55.69|0
1726600790000|2024-09-17 19:19:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1726600800000|2024-09-17 19:20:00|57.86|55.66|57.91|55.71|57.93|55.73|57.86|55.66|0
1726600810000|2024-09-17 19:20:10|57.94|55.74|57.94|55.74|57.97|55.77|57.94|55.74|0
1726600820000|2024-09-17 19:20:20|57.96|55.76|58.14|55.94|58.14|55.94|57.96|55.76|0
1726600830000|2024-09-17 19:20:30|58.17|55.97|58.08|55.88|58.17|55.97|58.08|55.88|0
1726600840000|2024-09-17 19:20:40|58|55.8|57.97|55.77|58.03|55.83|57.97|55.77|0
1726600850000|2024-09-17 19:20:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726600860000|2024-09-17 19:21:00|58.01|55.81|58|55.8|58.03|55.83|58|55.8|0
1726600870000|2024-09-17 19:21:10|57.97|55.77|58.03|55.83|58.03|55.83|57.97|55.77|0
1726600880000|2024-09-17 19:21:20|58.05|55.85|58.03|55.83|58.05|55.85|58|55.8|0
1726600890000|2024-09-17 19:21:30|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1726600900000|2024-09-17 19:21:40|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1726600910000|2024-09-17 19:21:50|58.14|55.94|58.02|55.82|58.14|55.94|58.02|55.82|0
1726600920000|2024-09-17 19:22:00|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1726600930000|2024-09-17 19:22:10|58.05|55.85|58.22|56.02|58.22|56.02|58.05|55.85|0
1726600940000|2024-09-17 19:22:20|58.21|56.01|58.22|56.02|58.25|56.05|58.21|56.01|0
1726600950000|2024-09-17 19:22:30|58.19|55.99|58.26|56.06|58.28|56.08|58.19|55.99|0
1726600960000|2024-09-17 19:22:40|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726600970000|2024-09-17 19:22:50|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726600980000|2024-09-17 19:23:00|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726600990000|2024-09-17 19:23:10|58.59|56.39|58.67|56.47|58.67|56.47|58.59|56.39|0
1726601000000|2024-09-17 19:23:20|58.75|56.55|58.73|56.53|58.75|56.55|58.67|56.47|0
1726601010000|2024-09-17 19:23:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726601020000|2024-09-17 19:23:40|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1726601030000|2024-09-17 19:23:50|58.67|56.47|58.67|56.47|58.67|56.47|58.61|56.41|0
1726601040000|2024-09-17 19:24:00|58.61|56.41|58.67|56.47|58.67|56.47|58.61|56.41|0
1726601050000|2024-09-17 19:24:10|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1726601060000|2024-09-17 19:24:20|58.53|56.33|58.67|56.47|58.67|56.47|58.53|56.33|0
1726601070000|2024-09-17 19:24:30|58.64|56.44|58.7|56.5|58.73|56.53|58.64|56.44|0
1726601080000|2024-09-17 19:24:40|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1726601090000|2024-09-17 19:24:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1726601100000|2024-09-17 19:25:00|58.56|56.36|58.5|56.3|58.61|56.41|58.5|56.3|0
1726601110000|2024-09-17 19:25:10|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1726601120000|2024-09-17 19:25:20|58.3|56.1|58.39|56.19|58.39|56.19|58.3|56.1|0
1726601130000|2024-09-17 19:25:30|58.42|56.22|58.42|56.22|58.47|56.27|58.42|56.22|0
1726601140000|2024-09-17 19:25:40|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1726601150000|2024-09-17 19:25:50|58.25|56.05|58.25|56.05|58.28|56.08|58.23|56.03|0
1726601160000|2024-09-17 19:26:00|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1726601170000|2024-09-17 19:26:10|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1726601180000|2024-09-17 19:26:20|58.28|56.08|58.28|56.08|58.28|56.08|58.25|56.05|0
1726601190000|2024-09-17 19:26:30|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1726601200000|2024-09-17 19:26:40|58.33|56.13|58.36|56.16|58.42|56.22|58.33|56.13|0
1726601210000|2024-09-17 19:26:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1726601220000|2024-09-17 19:27:00|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1726601230000|2024-09-17 19:27:10|58.3|56.1|58.11|55.91|58.3|56.1|58.11|55.91|0
1726601240000|2024-09-17 19:27:20|58.13|55.93|58.02|55.82|58.13|55.93|58.02|55.82|0
1726601250000|2024-09-17 19:27:30|58.05|55.85|58.11|55.91|58.13|55.93|58.05|55.85|0
1726601260000|2024-09-17 19:27:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726601270000|2024-09-17 19:27:50|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1726601280000|2024-09-17 19:28:00|58.05|55.85|57.99|55.79|58.05|55.85|57.99|55.79|0
1726601290000|2024-09-17 19:28:10|58.02|55.82|58.08|55.88|58.08|55.88|58.02|55.82|0
1726601300000|2024-09-17 19:28:20|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1726601310000|2024-09-17 19:28:30|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726601320000|2024-09-17 19:28:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726601330000|2024-09-17 19:28:50|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726601340000|2024-09-17 19:29:00|58.05|55.85|57.97|55.77|58.05|55.85|57.97|55.77|0
1726601350000|2024-09-17 19:29:10|57.99|55.79|57.97|55.77|57.99|55.79|57.94|55.74|0
1726601360000|2024-09-17 19:29:20|57.99|55.79|58.02|55.82|58.05|55.85|57.99|55.79|0
1726601370000|2024-09-17 19:29:30|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1726601380000|2024-09-17 19:29:40|58.05|55.85|57.99|55.79|58.05|55.85|57.99|55.79|0
1726601390000|2024-09-17 19:29:50|57.95|55.75|57.93|55.73|57.97|55.77|57.93|55.73|0
1726601400000|2024-09-17 19:30:00|57.83|55.63|57.97|55.77|57.97|55.77|57.83|55.63|0
1726601410000|2024-09-17 19:30:10|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1726601420000|2024-09-17 19:30:20|58.08|55.88|58.05|55.85|58.08|55.88|58.02|55.82|0
1726601430000|2024-09-17 19:30:30|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726601440000|2024-09-17 19:30:40|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1726601450000|2024-09-17 19:30:50|57.88|55.68|57.99|55.79|57.99|55.79|57.88|55.68|0
1726601460000|2024-09-17 19:31:00|57.97|55.77|57.97|55.77|57.97|55.77|57.94|55.74|0
1726601470000|2024-09-17 19:31:10|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1726601480000|2024-09-17 19:31:20|57.94|55.74|57.88|55.68|57.94|55.74|57.85|55.65|0
1726601490000|2024-09-17 19:31:30|57.91|55.71|57.8|55.6|57.91|55.71|57.8|55.6|0
1726601500000|2024-09-17 19:31:40|57.83|55.63|57.77|55.57|57.83|55.63|57.77|55.57|0
1726601510000|2024-09-17 19:31:50|57.72|55.52|57.8|55.6|57.8|55.6|57.72|55.52|0
1726601520000|2024-09-17 19:32:00|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1726601530000|2024-09-17 19:32:10|57.85|55.65|57.94|55.74|57.94|55.74|57.85|55.65|0
1726601540000|2024-09-17 19:32:20|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1726601550000|2024-09-17 19:32:30|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1726601560000|2024-09-17 19:32:40|57.97|55.77|57.99|55.79|58.05|55.85|57.97|55.77|0
1726601570000|2024-09-17 19:32:50|58.02|55.82|58.02|55.82|58.05|55.85|58.02|55.82|0
1726601580000|2024-09-17 19:33:00|58.05|55.85|58.1|55.9|58.12|55.92|58.05|55.85|0
1726601590000|2024-09-17 19:33:10|58.16|55.96|58.19|55.99|58.22|56.02|58.13|55.93|0
1726601600000|2024-09-17 19:33:20|58.18|55.98|58.13|55.93|58.19|55.99|58.13|55.93|0
1726601610000|2024-09-17 19:33:30|58.1|55.9|58.1|55.9|58.1|55.9|58.08|55.88|0
1726601620000|2024-09-17 19:33:40|58.12|55.92|58.08|55.88|58.12|55.92|58.08|55.88|0
1726601630000|2024-09-17 19:33:50|58.02|55.82|58.08|55.88|58.08|55.88|57.99|55.79|0
1726601640000|2024-09-17 19:34:00|58.1|55.9|58.08|55.88|58.16|55.96|58.08|55.88|0
1726601650000|2024-09-17 19:34:10|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1726601660000|2024-09-17 19:34:20|58.08|55.88|58.02|55.82|58.08|55.88|58.02|55.82|0
1726601670000|2024-09-17 19:34:30|58.05|55.85|57.96|55.76|58.05|55.85|57.96|55.76|0
1726601680000|2024-09-17 19:34:40|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1726601690000|2024-09-17 19:34:50|57.88|55.68|57.99|55.79|57.99|55.79|57.88|55.68|0
1726601700000|2024-09-17 19:35:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726601710000|2024-09-17 19:35:10|58.1|55.9|58.3|56.1|58.3|56.1|58.1|55.9|0
1726601720000|2024-09-17 19:35:20|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1726601730000|2024-09-17 19:35:30|58.29|56.09|58.22|56.02|58.29|56.09|58.22|56.02|0
1726601740000|2024-09-17 19:35:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726601750000|2024-09-17 19:35:50|58.19|55.99|58.24|56.04|58.24|56.04|58.19|55.99|0
1726601760000|2024-09-17 19:36:00|58.19|55.99|58.13|55.93|58.19|55.99|58.08|55.88|0
1726601770000|2024-09-17 19:36:10|58.1|55.9|58.1|55.9|58.13|55.93|58.1|55.9|0
1726601780000|2024-09-17 19:36:20|58.08|55.88|57.91|55.71|58.08|55.88|57.91|55.71|0
1726601790000|2024-09-17 19:36:30|57.92|55.72|58.1|55.9|58.1|55.9|57.92|55.72|0
1726601800000|2024-09-17 19:36:40|58.08|55.88|58.16|55.96|58.19|55.99|58.08|55.88|0
1726601810000|2024-09-17 19:36:50|58.13|55.93|57.99|55.79|58.13|55.93|57.99|55.79|0
1726601820000|2024-09-17 19:37:00|57.94|55.74|57.91|55.71|58.02|55.82|57.91|55.71|0
1726601830000|2024-09-17 19:37:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1726601840000|2024-09-17 19:37:20|57.91|55.71|57.94|55.74|57.96|55.76|57.91|55.71|0
1726601850000|2024-09-17 19:37:30|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1726601860000|2024-09-17 19:37:40|58.08|55.88|57.99|55.79|58.08|55.88|57.99|55.79|0
1726601870000|2024-09-17 19:37:50|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1726601880000|2024-09-17 19:38:00|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1726601890000|2024-09-17 19:38:10|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1726601900000|2024-09-17 19:38:20|57.99|55.79|58.05|55.85|58.05|55.85|57.99|55.79|0
1726601910000|2024-09-17 19:38:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726601920000|2024-09-17 19:38:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726601930000|2024-09-17 19:38:50|58.02|55.82|57.94|55.74|58.02|55.82|57.94|55.74|0
1726601940000|2024-09-17 19:39:00|57.91|55.71|57.8|55.6|57.94|55.74|57.8|55.6|0
1726601950000|2024-09-17 19:39:10|57.84|55.64|57.82|55.62|57.84|55.64|57.8|55.6|0
1726601960000|2024-09-17 19:39:20|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1726601970000|2024-09-17 19:39:30|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1726601980000|2024-09-17 19:39:40|57.77|55.57|57.82|55.62|57.85|55.65|57.77|55.57|0
1726601990000|2024-09-17 19:39:50|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726602000000|2024-09-17 19:40:00|57.84|55.64|57.8|55.6|57.84|55.64|57.77|55.57|0
1726602010000|2024-09-17 19:40:10|57.71|55.51|57.68|55.48|57.71|55.51|57.66|55.46|0
1726602020000|2024-09-17 19:40:20|57.66|55.46|57.68|55.48|57.71|55.51|57.66|55.46|0
1726602030000|2024-09-17 19:40:30|57.66|55.46|57.71|55.51|57.71|55.51|57.66|55.46|0
1726602040000|2024-09-17 19:40:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726602050000|2024-09-17 19:40:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726602060000|2024-09-17 19:41:00|57.96|55.76|57.96|55.76|57.99|55.79|57.96|55.76|0
1726602070000|2024-09-17 19:41:10|57.99|55.79|58.02|55.82|58.02|55.82|57.93|55.73|0
1726602080000|2024-09-17 19:41:20|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726602090000|2024-09-17 19:41:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1726602100000|2024-09-17 19:41:40|58.05|55.85|58.13|55.93|58.13|55.93|58.05|55.85|0
1726602110000|2024-09-17 19:41:50|58.1|55.9|58.02|55.82|58.1|55.9|57.96|55.76|0
1726602120000|2024-09-17 19:42:00|57.99|55.79|57.99|55.79|57.99|55.79|57.96|55.76|0
1726602130000|2024-09-17 19:42:10|57.93|55.73|57.88|55.68|57.93|55.73|57.88|55.68|0
1726602140000|2024-09-17 19:42:20|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726602150000|2024-09-17 19:42:30|57.82|55.62|57.88|55.68|57.88|55.68|57.82|55.62|0
1726602160000|2024-09-17 19:42:40|57.82|55.62|57.82|55.62|57.84|55.64|57.82|55.62|0
1726602170000|2024-09-17 19:42:50|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1726602180000|2024-09-17 19:43:00|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726602190000|2024-09-17 19:43:10|57.79|55.59|57.91|55.71|57.91|55.71|57.79|55.59|0
1726602200000|2024-09-17 19:43:20|57.93|55.73|58.02|55.82|58.07|55.87|57.93|55.73|0
1726602210000|2024-09-17 19:43:30|58.05|55.85|58.05|55.85|58.1|55.9|58.05|55.85|0
1726602220000|2024-09-17 19:43:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726602230000|2024-09-17 19:43:50|58.1|55.9|58.07|55.87|58.1|55.9|58.05|55.85|0
1726602240000|2024-09-17 19:44:00|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1726602250000|2024-09-17 19:44:10|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1726602260000|2024-09-17 19:44:20|58.02|55.82|58.07|55.87|58.07|55.87|57.99|55.79|0
1726602270000|2024-09-17 19:44:30|58.13|55.93|58.13|55.93|58.16|55.96|58.13|55.93|0
1726602280000|2024-09-17 19:44:40|58.16|55.96|58.16|55.96|58.16|55.96|58.13|55.93|0
1726602290000|2024-09-17 19:44:50|58.13|55.93|58.1|55.9|58.16|55.96|58.1|55.9|0
1726602300000|2024-09-17 19:45:00|58.13|55.93|58.05|55.85|58.13|55.93|58.02|55.82|0
1726602310000|2024-09-17 19:45:10|57.99|55.79|58.04|55.84|58.04|55.84|57.99|55.79|0
1726602320000|2024-09-17 19:45:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726602330000|2024-09-17 19:45:30|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1726602340000|2024-09-17 19:45:40|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726602350000|2024-09-17 19:45:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726602360000|2024-09-17 19:46:00|57.96|55.76|57.85|55.65|57.99|55.79|57.85|55.65|0
1726602370000|2024-09-17 19:46:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1726602380000|2024-09-17 19:46:20|57.88|55.68|57.93|55.73|57.93|55.73|57.88|55.68|0
1726602390000|2024-09-17 19:46:30|57.85|55.65|58.02|55.82|58.02|55.82|57.85|55.65|0
1726602400000|2024-09-17 19:46:40|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726602410000|2024-09-17 19:46:50|58.04|55.84|58.02|55.82|58.07|55.87|58.02|55.82|0
1726602420000|2024-09-17 19:47:00|58.04|55.84|58.04|55.84|58.04|55.84|57.99|55.79|0
1726602430000|2024-09-17 19:47:10|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1726602440000|2024-09-17 19:47:20|58.09|55.89|58.04|55.84|58.09|55.89|58.04|55.84|0
1726602450000|2024-09-17 19:47:30|58.03|55.83|57.9|55.7|58.03|55.83|57.9|55.7|0
1726602460000|2024-09-17 19:47:40|57.85|55.65|57.88|55.68|57.96|55.76|57.85|55.65|0
1726602470000|2024-09-17 19:47:50|57.9|55.7|57.88|55.68|57.9|55.7|57.85|55.65|0
1726602480000|2024-09-17 19:48:00|57.9|55.7|57.88|55.68|57.93|55.73|57.85|55.65|0
1726602490000|2024-09-17 19:48:10|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1726602500000|2024-09-17 19:48:20|57.82|55.62|57.78|55.58|57.82|55.62|57.77|55.57|0
1726602510000|2024-09-17 19:48:30|57.74|55.54|57.71|55.51|57.74|55.54|57.68|55.48|0
1726602520000|2024-09-17 19:48:40|57.65|55.45|57.65|55.45|57.65|55.45|57.63|55.43|0
1726602530000|2024-09-17 19:48:50|57.71|55.51|57.65|55.45|57.71|55.51|57.63|55.43|0
1726602540000|2024-09-17 19:49:00|57.68|55.48|57.57|55.37|57.68|55.48|57.54|55.34|0
1726602550000|2024-09-17 19:49:10|57.6|55.4|57.68|55.48|57.68|55.48|57.6|55.4|0
1726602560000|2024-09-17 19:49:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726602570000|2024-09-17 19:49:30|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1726602580000|2024-09-17 19:49:40|57.68|55.48|57.7|55.5|57.7|55.5|57.63|55.43|0
1726602590000|2024-09-17 19:49:50|57.71|55.51|57.57|55.37|57.71|55.51|57.57|55.37|0
1726602600000|2024-09-17 19:50:00|57.61|55.41|57.68|55.48|57.68|55.48|57.54|55.34|0
1726602610000|2024-09-17 19:50:10|57.76|55.56|57.79|55.59|57.82|55.62|57.76|55.56|0
1726602620000|2024-09-17 19:50:20|57.93|55.73|57.71|55.51|57.93|55.73|57.71|55.51|0
1726602630000|2024-09-17 19:50:30|57.76|55.56|57.63|55.43|57.76|55.56|57.63|55.43|0
1726602640000|2024-09-17 19:50:40|57.65|55.45|57.63|55.43|57.78|55.58|57.63|55.43|0
1726602650000|2024-09-17 19:50:50|57.71|55.51|57.65|55.45|57.71|55.51|57.6|55.4|0
1726602660000|2024-09-17 19:51:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726602670000|2024-09-17 19:51:10|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1726602680000|2024-09-17 19:51:20|57.63|55.43|57.49|55.29|57.63|55.43|57.49|55.29|0
1726602690000|2024-09-17 19:51:30|57.63|55.43|57.54|55.34|57.63|55.43|57.54|55.34|0
1726602700000|2024-09-17 19:51:40|57.57|55.37|57.49|55.29|57.57|55.37|57.43|55.23|0
1726602710000|2024-09-17 19:51:50|57.51|55.31|57.35|55.15|57.51|55.31|57.35|55.15|0
1726602720000|2024-09-17 19:52:00|57.24|55.04|57.35|55.15|57.35|55.15|57.24|55.04|0
1726602730000|2024-09-17 19:52:10|57.32|55.12|57.65|55.45|57.65|55.45|57.32|55.12|0
1726602740000|2024-09-17 19:52:20|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726602750000|2024-09-17 19:52:30|57.6|55.4|57.49|55.29|57.6|55.4|57.49|55.29|0
1726602760000|2024-09-17 19:52:40|57.51|55.31|57.49|55.29|57.53|55.33|57.49|55.29|0
1726602770000|2024-09-17 19:52:50|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1726602780000|2024-09-17 19:53:00|57.46|55.26|57.49|55.29|57.49|55.29|57.43|55.23|0
1726602790000|2024-09-17 19:53:10|57.46|55.26|57.46|55.26|57.49|55.29|57.43|55.23|0
1726602800000|2024-09-17 19:53:20|57.43|55.23|57.35|55.15|57.43|55.23|57.35|55.15|0
1726602810000|2024-09-17 19:53:30|57.32|55.12|57.36|55.16|57.36|55.16|57.29|55.09|0
1726602820000|2024-09-17 19:53:40|57.38|55.18|57.35|55.15|57.38|55.18|57.32|55.12|0
1726602830000|2024-09-17 19:53:50|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726602840000|2024-09-17 19:54:00|57.38|55.18|57.27|55.07|57.38|55.18|57.27|55.07|0
1726602850000|2024-09-17 19:54:10|57.24|55.04|57.24|55.04|57.26|55.06|57.24|55.04|0
1726602860000|2024-09-17 19:54:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726602870000|2024-09-17 19:54:30|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1726602880000|2024-09-17 19:54:40|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726602890000|2024-09-17 19:54:50|57.26|55.06|57.29|55.09|57.29|55.09|57.24|55.04|0
1726602900000|2024-09-17 19:55:00|57.38|55.18|57.43|55.23|57.46|55.26|57.38|55.18|0
1726602910000|2024-09-17 19:55:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726602920000|2024-09-17 19:55:20|57.43|55.23|57.35|55.15|57.43|55.23|57.32|55.12|0
1726602930000|2024-09-17 19:55:30|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1726602940000|2024-09-17 19:55:40|57.35|55.15|57.26|55.06|57.35|55.15|57.26|55.06|0
1726602950000|2024-09-17 19:55:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726602960000|2024-09-17 19:56:00|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1726602970000|2024-09-17 19:56:10|57.1|54.9|57.02|54.82|57.1|54.9|57.02|54.82|0
1726602980000|2024-09-17 19:56:20|56.99|54.79|56.85|54.65|56.99|54.79|56.85|54.65|0
1726602990000|2024-09-17 19:56:30|56.88|54.68|57.02|54.82|57.02|54.82|56.88|54.68|0
1726603000000|2024-09-17 19:56:40|57.07|54.87|57.02|54.82|57.07|54.87|57.02|54.82|0
1726603010000|2024-09-17 19:56:50|56.96|54.76|56.96|54.76|56.99|54.79|56.96|54.76|0
1726603020000|2024-09-17 19:57:00|56.93|54.73|56.99|54.79|56.99|54.79|56.93|54.73|0
1726603030000|2024-09-17 19:57:10|56.96|54.76|56.91|54.71|56.96|54.76|56.91|54.71|0
1726603040000|2024-09-17 19:57:20|56.93|54.73|56.93|54.73|56.93|54.73|56.91|54.71|0
1726603050000|2024-09-17 19:57:30|56.96|54.76|56.99|54.79|57.02|54.82|56.96|54.76|0
1726603060000|2024-09-17 19:57:40|57.02|54.82|57.04|54.84|57.04|54.84|56.99|54.79|0
1726603070000|2024-09-17 19:57:50|57.07|54.87|57.04|54.84|57.07|54.87|57.02|54.82|0
1726603080000|2024-09-17 19:58:00|57.07|54.87|57.29|55.09|57.4|55.2|57.07|54.87|0
1726603090000|2024-09-17 19:58:10|57.24|55.04|57.18|54.98|57.24|55.04|57.18|54.98|0
1726603100000|2024-09-17 19:58:20|57.1|54.9|57.02|54.82|57.1|54.9|57.02|54.82|0
1726603110000|2024-09-17 19:58:30|57.07|54.87|57.07|54.87|57.07|54.87|57.02|54.82|0
1726603120000|2024-09-17 19:58:40|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1726603130000|2024-09-17 19:58:50|56.96|54.76|57.02|54.82|57.02|54.82|56.96|54.76|0
1726603140000|2024-09-17 19:59:00|56.99|54.79|57.13|54.93|57.13|54.93|56.99|54.79|0
1726603150000|2024-09-17 19:59:10|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1726603160000|2024-09-17 19:59:20|57.15|54.95|57.24|55.04|57.24|55.04|57.15|54.95|0
1726603170000|2024-09-17 19:59:30|57.32|55.12|57.24|55.04|57.32|55.12|57.21|55.01|0
1726603180000|2024-09-17 19:59:40|57.26|55.06|57.21|55.01|57.26|55.06|57.21|55.01|0
1726603190000|2024-09-17 19:59:50|57.18|54.98|56.93|54.73|57.18|54.98|56.93|54.73|0
1726603200000|2024-09-17 20:00:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1726603210000|2024-09-17 20:00:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726603220000|2024-09-17 20:00:20|56.93|54.73|56.85|54.65|56.93|54.73|56.85|54.65|0
1726603230000|2024-09-17 20:00:30|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726603240000|2024-09-17 20:00:40|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726603250000|2024-09-17 20:00:50|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726603260000|2024-09-17 20:01:00|56.85|54.65|56.88|54.68|56.91|54.71|56.85|54.65|0
1726603270000|2024-09-17 20:01:10|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1726603280000|2024-09-17 20:01:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1726603290000|2024-09-17 20:01:30|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1726603300000|2024-09-17 20:01:40|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726603310000|2024-09-17 20:01:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726603320000|2024-09-17 20:02:00|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726603330000|2024-09-17 20:02:10|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726603340000|2024-09-17 20:02:20|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726603350000|2024-09-17 20:02:30|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1726603360000|2024-09-17 20:02:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726603370000|2024-09-17 20:02:50|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1726603380000|2024-09-17 20:03:00|56.58|54.38|56.66|54.46|56.69|54.49|56.58|54.38|0
1726603390000|2024-09-17 20:03:10|56.63|54.43|56.69|54.49|56.69|54.49|56.63|54.43|0
1726603400000|2024-09-17 20:03:20|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726603410000|2024-09-17 20:03:30|56.66|54.46|56.71|54.51|56.71|54.51|56.66|54.46|0
1726603420000|2024-09-17 20:03:40|56.74|54.54|56.79|54.59|56.79|54.59|56.74|54.54|0
1726603430000|2024-09-17 20:03:50|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1726603440000|2024-09-17 20:04:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726603450000|2024-09-17 20:04:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726603470000|2024-09-17 20:04:30|56.69|54.49|56.68|54.48|56.69|54.49|56.66|54.46|0
1726603480000|2024-09-17 20:04:40|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1726603500000|2024-09-17 20:05:00|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1726603520000|2024-09-17 20:05:20|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1726603530000|2024-09-17 20:05:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726603540000|2024-09-17 20:05:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1726603550000|2024-09-17 20:05:50|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1726603560000|2024-09-17 20:06:00|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1726603570000|2024-09-17 20:06:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726603580000|2024-09-17 20:06:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726603600000|2024-09-17 20:06:40|56.68|54.48|56.68|54.48|56.71|54.51|56.68|54.48|0
1726603610000|2024-09-17 20:06:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1726603620000|2024-09-17 20:07:00|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1726603630000|2024-09-17 20:07:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726603670000|2024-09-17 20:07:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726603680000|2024-09-17 20:08:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726603690000|2024-09-17 20:08:10|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1726603700000|2024-09-17 20:08:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1726603740000|2024-09-17 20:09:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726603750000|2024-09-17 20:09:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726603760000|2024-09-17 20:09:20|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726603770000|2024-09-17 20:09:30|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726603780000|2024-09-17 20:09:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726603790000|2024-09-17 20:09:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1726603800000|2024-09-17 20:10:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726603810000|2024-09-17 20:10:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726603820000|2024-09-17 20:10:20|56.68|54.48|56.74|54.54|56.74|54.54|56.68|54.48|0
1726603870000|2024-09-17 20:11:10|56.76|54.56|56.75|54.55|56.76|54.56|56.74|54.54|0
1726603880000|2024-09-17 20:11:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726603890000|2024-09-17 20:11:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726603900000|2024-09-17 20:11:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726603910000|2024-09-17 20:11:50|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1726603930000|2024-09-17 20:12:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1726603940000|2024-09-17 20:12:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1726603950000|2024-09-17 20:12:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726603960000|2024-09-17 20:12:40|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1726603970000|2024-09-17 20:12:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1726603980000|2024-09-17 20:13:00|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1726604010000|2024-09-17 20:13:30|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1726604020000|2024-09-17 20:13:40|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1726604030000|2024-09-17 20:13:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726604040000|2024-09-17 20:14:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726604050000|2024-09-17 20:14:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1726604070000|2024-09-17 20:14:30|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1726604090000|2024-09-17 20:14:50|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1726604100000|2024-09-17 20:15:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726604110000|2024-09-17 20:15:10|56.73|54.33|56.7|54.3|56.73|54.33|56.7|54.3|0
1726604120000|2024-09-17 20:15:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726604130000|2024-09-17 20:15:30|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1726604140000|2024-09-17 20:15:40|56.59|54.19|56.56|54.16|56.59|54.19|56.56|54.16|0
1726604150000|2024-09-17 20:15:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726604160000|2024-09-17 20:16:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726604170000|2024-09-17 20:16:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726604190000|2024-09-17 20:16:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726604200000|2024-09-17 20:16:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726604210000|2024-09-17 20:16:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726604220000|2024-09-17 20:17:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726604250000|2024-09-17 20:17:30|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1726604260000|2024-09-17 20:17:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604280000|2024-09-17 20:18:00|56.54|54.14|56.53|54.13|56.54|54.14|56.53|54.13|0
1726604290000|2024-09-17 20:18:10|56.56|54.16|56.53|54.13|56.56|54.16|56.53|54.13|0
1726604300000|2024-09-17 20:18:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604350000|2024-09-17 20:19:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1726604360000|2024-09-17 20:19:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604380000|2024-09-17 20:19:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604400000|2024-09-17 20:20:00|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1726604410000|2024-09-17 20:20:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604460000|2024-09-17 20:21:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604470000|2024-09-17 20:21:10|56.48|54.08|56.48|54.08|56.48|54.08|56.45|54.05|0
1726604480000|2024-09-17 20:21:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604490000|2024-09-17 20:21:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726604510000|2024-09-17 20:21:50|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604530000|2024-09-17 20:22:10|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1726604570000|2024-09-17 20:22:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604580000|2024-09-17 20:23:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604650000|2024-09-17 20:24:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726604660000|2024-09-17 20:24:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726604670000|2024-09-17 20:24:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726604720000|2024-09-17 20:25:20|56.52|54.12|56.42|54.02|56.52|54.12|56.42|54.02|0
1726604730000|2024-09-17 20:25:30|56.4|54|56.4|54|56.4|54|56.37|53.97|0
1726604740000|2024-09-17 20:25:40|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1726604760000|2024-09-17 20:26:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604770000|2024-09-17 20:26:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604780000|2024-09-17 20:26:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604790000|2024-09-17 20:26:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1726604830000|2024-09-17 20:27:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604850000|2024-09-17 20:27:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604860000|2024-09-17 20:27:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1726604870000|2024-09-17 20:27:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726604920000|2024-09-17 20:28:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726604930000|2024-09-17 20:28:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726605000000|2024-09-17 20:30:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726605010000|2024-09-17 20:30:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1726605020000|2024-09-17 20:30:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726605040000|2024-09-17 20:30:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726605050000|2024-09-17 20:30:50|56.45|54.05|56.45|54.05|56.48|54.08|56.45|54.05|0
1726605060000|2024-09-17 20:31:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1726605070000|2024-09-17 20:31:10|56.45|54.05|56.42|54.02|56.45|54.05|56.42|54.02|0
1726605080000|2024-09-17 20:31:20|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1726605090000|2024-09-17 20:31:30|56.37|53.97|56.38|53.98|56.39|53.99|56.37|53.97|0
1726605100000|2024-09-17 20:31:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1726605110000|2024-09-17 20:31:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1726605180000|2024-09-17 20:33:00|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1726605200000|2024-09-17 20:33:20|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1726605220000|2024-09-17 20:33:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726605230000|2024-09-17 20:33:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726605240000|2024-09-17 20:34:00|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1726605250000|2024-09-17 20:34:10|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1726605300000|2024-09-17 20:35:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1726605350000|2024-09-17 20:35:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726605360000|2024-09-17 20:36:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1726605370000|2024-09-17 20:36:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726605380000|2024-09-17 20:36:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1726605410000|2024-09-17 20:36:50|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1726605460000|2024-09-17 20:37:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1726605490000|2024-09-17 20:38:10|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1726605510000|2024-09-17 20:38:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726605540000|2024-09-17 20:39:00|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1726605600000|2024-09-17 20:40:00|56.62|54.22|56.58|54.18|56.64|54.24|56.58|54.18|0
1726605610000|2024-09-17 20:40:10|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1726605660000|2024-09-17 20:41:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726605680000|2024-09-17 20:41:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726605720000|2024-09-17 20:42:00|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1726605750000|2024-09-17 20:42:30|56.66|54.26|56.55|54.15|56.66|54.26|56.55|54.15|0
1726605770000|2024-09-17 20:42:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726605780000|2024-09-17 20:43:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726605790000|2024-09-17 20:43:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726605810000|2024-09-17 20:43:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726605830000|2024-09-17 20:43:50|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1726605840000|2024-09-17 20:44:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726605880000|2024-09-17 20:44:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726605890000|2024-09-17 20:44:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726605900000|2024-09-17 20:45:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726605940000|2024-09-17 20:45:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726605960000|2024-09-17 20:46:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726606030000|2024-09-17 20:47:10|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726606060000|2024-09-17 20:47:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726606080000|2024-09-17 20:48:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1726606100000|2024-09-17 20:48:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726606130000|2024-09-17 20:48:50|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1726606140000|2024-09-17 20:49:00|56.66|54.26|56.66|54.26|56.66|54.26|56.63|54.23|0
1726606150000|2024-09-17 20:49:10|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1726606170000|2024-09-17 20:49:30|56.63|54.23|56.69|54.29|56.69|54.29|56.63|54.23|0
1726606180000|2024-09-17 20:49:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726606200000|2024-09-17 20:50:00|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1726606210000|2024-09-17 20:50:10|56.77|54.37|56.8|54.4|56.8|54.4|56.77|54.37|0
1726606220000|2024-09-17 20:50:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726606230000|2024-09-17 20:50:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726606270000|2024-09-17 20:51:10|56.77|54.37|56.8|54.4|56.8|54.4|56.77|54.37|0
1726606280000|2024-09-17 20:51:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726606290000|2024-09-17 20:51:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726606310000|2024-09-17 20:51:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726606320000|2024-09-17 20:52:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726606340000|2024-09-17 20:52:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726606360000|2024-09-17 20:52:40|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726606370000|2024-09-17 20:52:50|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1726606380000|2024-09-17 20:53:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726606400000|2024-09-17 20:53:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726606470000|2024-09-17 20:54:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726606480000|2024-09-17 20:54:40|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1726606490000|2024-09-17 20:54:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726606500000|2024-09-17 20:55:00|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1726606510000|2024-09-17 20:55:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726606520000|2024-09-17 20:55:20|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1726606530000|2024-09-17 20:55:30|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1726606540000|2024-09-17 20:55:40|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1726606570000|2024-09-17 20:56:10|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1726606580000|2024-09-17 20:56:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726606590000|2024-09-17 20:56:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1726606630000|2024-09-17 20:57:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1726606690000|2024-09-17 20:58:10|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726606700000|2024-09-17 20:58:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726606730000|2024-09-17 20:58:50|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726606740000|2024-09-17 20:59:00|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1726606770000|2024-09-17 20:59:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726606790000|2024-09-17 20:59:50|56.84|54.44|56.89|54.49|56.89|54.49|56.84|54.44|0
1726606800000|2024-09-17 21:00:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726606910000|2024-09-17 21:01:50|56.84|54.44|56.88|54.48|56.88|54.48|56.84|54.44|0
1726606960000|2024-09-17 21:02:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726606970000|2024-09-17 21:02:50|56.88|54.48|56.84|54.44|56.88|54.48|56.84|54.44|0
1726607010000|2024-09-17 21:03:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726607020000|2024-09-17 21:03:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726607120000|2024-09-17 21:05:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726607160000|2024-09-17 21:06:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726607170000|2024-09-17 21:06:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726607200000|2024-09-17 21:06:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726607220000|2024-09-17 21:07:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726607230000|2024-09-17 21:07:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726607250000|2024-09-17 21:07:30|56.96|54.56|56.91|54.51|56.96|54.56|56.91|54.51|0
1726607290000|2024-09-17 21:08:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726607400000|2024-09-17 21:10:00|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726607430000|2024-09-17 21:10:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726607510000|2024-09-17 21:11:50|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726607520000|2024-09-17 21:12:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726607850000|2024-09-17 21:17:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726608360000|2024-09-17 21:26:00|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726608380000|2024-09-17 21:26:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726608510000|2024-09-17 21:28:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726608550000|2024-09-17 21:29:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726608610000|2024-09-17 21:30:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726608640000|2024-09-17 21:30:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726608720000|2024-09-17 21:32:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726608750000|2024-09-17 21:32:30|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1726608830000|2024-09-17 21:33:50|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726608950000|2024-09-17 21:35:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726608980000|2024-09-17 21:36:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726608990000|2024-09-17 21:36:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726609070000|2024-09-17 21:37:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726609080000|2024-09-17 21:38:00|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1726609330000|2024-09-17 21:42:10|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1726609500000|2024-09-17 21:45:00|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726609510000|2024-09-17 21:45:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726609840000|2024-09-17 21:50:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726609850000|2024-09-17 21:50:50|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1726609950000|2024-09-17 21:52:30|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1726609960000|2024-09-17 21:52:40|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1726609980000|2024-09-17 21:53:00|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726610000000|2024-09-17 21:53:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726610010000|2024-09-17 21:53:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726610200000|2024-09-17 21:56:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726610360000|2024-09-17 21:59:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1726610400000|2024-09-17 22:00:00|56.84|54.44|56.79|54.39|56.84|54.44|56.79|54.39|0
1726610410000|2024-09-17 22:00:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1726610420000|2024-09-17 22:00:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726610430000|2024-09-17 22:00:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726610440000|2024-09-17 22:00:40|56.88|54.48|56.91|54.51|56.91|54.51|56.88|54.48|0
1726610460000|2024-09-17 22:01:00|56.86|54.46|56.9|54.5|56.9|54.5|56.86|54.46|0
1726610470000|2024-09-17 22:01:10|56.88|54.48|56.86|54.46|56.88|54.48|56.86|54.46|0
1726610480000|2024-09-17 22:01:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726610490000|2024-09-17 22:01:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1726610500000|2024-09-17 22:01:40|56.92|54.52|56.92|54.52|56.92|54.52|56.91|54.51|0
1726610510000|2024-09-17 22:01:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726610520000|2024-09-17 22:02:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1726610530000|2024-09-17 22:02:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726610540000|2024-09-17 22:02:20|56.96|54.56|56.95|54.55|56.98|54.58|56.95|54.55|0
1726610550000|2024-09-17 22:02:30|56.92|54.52|56.94|54.54|56.95|54.55|56.92|54.52|0
1726610570000|2024-09-17 22:02:50|56.95|54.55|56.95|54.55|56.96|54.56|56.95|54.55|0
1726610580000|2024-09-17 22:03:00|56.94|54.54|56.94|54.54|56.95|54.55|56.94|54.54|0
1726610660000|2024-09-17 22:04:20|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1726610690000|2024-09-17 22:04:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726610760000|2024-09-17 22:06:00|56.9|54.5|56.85|54.45|56.9|54.5|56.85|54.45|0
1726610770000|2024-09-17 22:06:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1726610780000|2024-09-17 22:06:20|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1726610790000|2024-09-17 22:06:30|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1726610800000|2024-09-17 22:06:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726610810000|2024-09-17 22:06:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1726610830000|2024-09-17 22:07:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1726610840000|2024-09-17 22:07:20|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1726610890000|2024-09-17 22:08:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726610910000|2024-09-17 22:08:30|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1726610980000|2024-09-17 22:09:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1726610990000|2024-09-17 22:09:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1726611000000|2024-09-17 22:10:00|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1726611120000|2024-09-17 22:12:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1726611130000|2024-09-17 22:12:10|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1726611200000|2024-09-17 22:13:20|56.92|54.52|56.91|54.51|56.92|54.52|56.91|54.51|0
1726611210000|2024-09-17 22:13:30|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1726611220000|2024-09-17 22:13:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1726611230000|2024-09-17 22:13:50|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1726611260000|2024-09-17 22:14:20|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1726611270000|2024-09-17 22:14:30|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1726611280000|2024-09-17 22:14:40|56.74|54.34|56.71|54.31|56.74|54.34|56.71|54.31|0
1726611290000|2024-09-17 22:14:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726611300000|2024-09-17 22:15:00|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1726611310000|2024-09-17 22:15:10|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1726611320000|2024-09-17 22:15:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726611330000|2024-09-17 22:15:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726611340000|2024-09-17 22:15:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726611360000|2024-09-17 22:16:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726611370000|2024-09-17 22:16:10|56.77|54.37|56.77|54.37|56.77|54.37|56.74|54.34|0
1726611490000|2024-09-17 22:18:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726611530000|2024-09-17 22:18:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726611540000|2024-09-17 22:19:00|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1726611580000|2024-09-17 22:19:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726611590000|2024-09-17 22:19:50|56.73|54.33|56.74|54.34|56.74|54.34|56.73|54.33|0
1726611600000|2024-09-17 22:20:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726611610000|2024-09-17 22:20:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726611640000|2024-09-17 22:20:40|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726611650000|2024-09-17 22:20:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726611660000|2024-09-17 22:21:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726611680000|2024-09-17 22:21:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726611700000|2024-09-17 22:21:40|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1726611710000|2024-09-17 22:21:50|56.68|54.28|56.68|54.28|56.68|54.28|56.67|54.27|0
1726611740000|2024-09-17 22:22:20|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726611750000|2024-09-17 22:22:30|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1726611760000|2024-09-17 22:22:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726611780000|2024-09-17 22:23:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726611820000|2024-09-17 22:23:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1726611850000|2024-09-17 22:24:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726611930000|2024-09-17 22:25:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726611940000|2024-09-17 22:25:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726612170000|2024-09-17 22:29:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726612180000|2024-09-17 22:29:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726612190000|2024-09-17 22:29:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726612230000|2024-09-17 22:30:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726612240000|2024-09-17 22:30:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726612360000|2024-09-17 22:32:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726612450000|2024-09-17 22:34:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1726612480000|2024-09-17 22:34:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726612680000|2024-09-17 22:38:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1726612700000|2024-09-17 22:38:20|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1726612720000|2024-09-17 22:38:40|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1726612730000|2024-09-17 22:38:50|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1726612740000|2024-09-17 22:39:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1726612780000|2024-09-17 22:39:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1726612810000|2024-09-17 22:40:10|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1726612820000|2024-09-17 22:40:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1726612850000|2024-09-17 22:40:50|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1726612860000|2024-09-17 22:41:00|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1726612890000|2024-09-17 22:41:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726612900000|2024-09-17 22:41:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1726612910000|2024-09-17 22:41:50|56.76|54.36|56.76|54.36|56.76|54.36|56.73|54.33|0
1726612940000|2024-09-17 22:42:20|56.75|54.35|56.76|54.36|56.76|54.36|56.73|54.33|0
1726613030000|2024-09-17 22:43:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1726613120000|2024-09-17 22:45:20|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1726613160000|2024-09-17 22:46:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726613190000|2024-09-17 22:46:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726613200000|2024-09-17 22:46:40|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1726613220000|2024-09-17 22:47:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726613230000|2024-09-17 22:47:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726613240000|2024-09-17 22:47:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726613340000|2024-09-17 22:49:00|56.74|54.34|56.73|54.33|56.74|54.34|56.73|54.33|0
1726613440000|2024-09-17 22:50:40|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1726613480000|2024-09-17 22:51:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726613500000|2024-09-17 22:51:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726613510000|2024-09-17 22:51:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726613530000|2024-09-17 22:52:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1726613550000|2024-09-17 22:52:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726613580000|2024-09-17 22:53:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726613630000|2024-09-17 22:53:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726613650000|2024-09-17 22:54:10|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1726613670000|2024-09-17 22:54:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726613690000|2024-09-17 22:54:50|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1726613710000|2024-09-17 22:55:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726613730000|2024-09-17 22:55:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726613760000|2024-09-17 22:56:00|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1726613780000|2024-09-17 22:56:20|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1726613800000|2024-09-17 22:56:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726613820000|2024-09-17 22:57:00|56.84|54.44|56.75|54.35|56.84|54.44|56.75|54.35|0
1726613830000|2024-09-17 22:57:10|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726613860000|2024-09-17 22:57:40|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726613870000|2024-09-17 22:57:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726613940000|2024-09-17 22:59:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726613950000|2024-09-17 22:59:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726613960000|2024-09-17 22:59:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726613970000|2024-09-17 22:59:30|56.75|54.35|56.75|54.35|56.75|54.35|56.74|54.34|0
1726613980000|2024-09-17 22:59:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726614010000|2024-09-17 23:00:10|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1726614060000|2024-09-17 23:01:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726614080000|2024-09-17 23:01:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726614120000|2024-09-17 23:02:00|56.78|54.38|56.81|54.41|56.81|54.41|56.78|54.38|0
1726614140000|2024-09-17 23:02:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726614170000|2024-09-17 23:02:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1726614200000|2024-09-17 23:03:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726614220000|2024-09-17 23:03:40|56.79|54.39|56.78|54.38|56.79|54.39|56.78|54.38|0
1726614250000|2024-09-17 23:04:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1726614260000|2024-09-17 23:04:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726614310000|2024-09-17 23:05:10|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1726614340000|2024-09-17 23:05:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1726614360000|2024-09-17 23:06:00|56.82|54.42|56.83|54.43|56.83|54.43|56.82|54.42|0
1726614420000|2024-09-17 23:07:00|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1726614430000|2024-09-17 23:07:10|56.92|54.52|56.89|54.49|56.92|54.52|56.89|54.49|0
1726614440000|2024-09-17 23:07:20|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1726614450000|2024-09-17 23:07:30|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726614460000|2024-09-17 23:07:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726614470000|2024-09-17 23:07:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1726614510000|2024-09-17 23:08:30|56.89|54.49|56.87|54.47|56.89|54.49|56.86|54.46|0
1726614520000|2024-09-17 23:08:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726614600000|2024-09-17 23:10:00|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1726614610000|2024-09-17 23:10:10|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1726614630000|2024-09-17 23:10:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726614650000|2024-09-17 23:10:50|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1726614660000|2024-09-17 23:11:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1726614680000|2024-09-17 23:11:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1726614820000|2024-09-17 23:13:40|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1726614830000|2024-09-17 23:13:50|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1726614880000|2024-09-17 23:14:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726614890000|2024-09-17 23:14:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726614970000|2024-09-17 23:16:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1726614980000|2024-09-17 23:16:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1726615000000|2024-09-17 23:16:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1726615010000|2024-09-17 23:16:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726615030000|2024-09-17 23:17:10|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615040000|2024-09-17 23:17:20|56.73|54.33|56.72|54.32|56.73|54.33|56.72|54.32|0
1726615050000|2024-09-17 23:17:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726615060000|2024-09-17 23:17:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615070000|2024-09-17 23:17:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615080000|2024-09-17 23:18:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1726615090000|2024-09-17 23:18:10|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1726615100000|2024-09-17 23:18:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615130000|2024-09-17 23:18:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615150000|2024-09-17 23:19:10|56.68|54.28|56.69|54.29|56.69|54.29|56.67|54.27|0
1726615200000|2024-09-17 23:20:00|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615210000|2024-09-17 23:20:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726615250000|2024-09-17 23:20:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726615260000|2024-09-17 23:21:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726615270000|2024-09-17 23:21:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1726615280000|2024-09-17 23:21:20|56.72|54.32|56.72|54.32|56.75|54.35|56.72|54.32|0
1726615300000|2024-09-17 23:21:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615310000|2024-09-17 23:21:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615340000|2024-09-17 23:22:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615360000|2024-09-17 23:22:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615390000|2024-09-17 23:23:10|56.73|54.33|56.72|54.32|56.73|54.33|56.72|54.32|0
1726615410000|2024-09-17 23:23:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1726615430000|2024-09-17 23:23:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1726615440000|2024-09-17 23:24:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1726615550000|2024-09-17 23:25:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726615570000|2024-09-17 23:26:10|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615600000|2024-09-17 23:26:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615620000|2024-09-17 23:27:00|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1726615630000|2024-09-17 23:27:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615640000|2024-09-17 23:27:20|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1726615650000|2024-09-17 23:27:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1726615660000|2024-09-17 23:27:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615670000|2024-09-17 23:27:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726615840000|2024-09-17 23:30:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615850000|2024-09-17 23:30:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726615880000|2024-09-17 23:31:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1726615990000|2024-09-17 23:33:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726616040000|2024-09-17 23:34:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1726616060000|2024-09-17 23:34:20|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1726616070000|2024-09-17 23:34:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1726616090000|2024-09-17 23:34:50|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1726616100000|2024-09-17 23:35:00|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1726616120000|2024-09-17 23:35:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1726616130000|2024-09-17 23:35:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726616140000|2024-09-17 23:35:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726616150000|2024-09-17 23:35:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726616160000|2024-09-17 23:36:00|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1726616180000|2024-09-17 23:36:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1726616190000|2024-09-17 23:36:30|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1726616200000|2024-09-17 23:36:40|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1726616210000|2024-09-17 23:36:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726616220000|2024-09-17 23:37:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1726616230000|2024-09-17 23:37:10|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1726616240000|2024-09-17 23:37:20|56.54|54.14|56.55|54.15|56.55|54.15|56.54|54.14|0
1726616250000|2024-09-17 23:37:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726616260000|2024-09-17 23:37:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726616270000|2024-09-17 23:37:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726616280000|2024-09-17 23:38:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726616290000|2024-09-17 23:38:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1726616320000|2024-09-17 23:38:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726616330000|2024-09-17 23:38:50|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1726616340000|2024-09-17 23:39:00|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1726616380000|2024-09-17 23:39:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726616390000|2024-09-17 23:39:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616490000|2024-09-17 23:41:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726616500000|2024-09-17 23:41:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616510000|2024-09-17 23:41:50|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1726616550000|2024-09-17 23:42:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726616560000|2024-09-17 23:42:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616600000|2024-09-17 23:43:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1726616610000|2024-09-17 23:43:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726616620000|2024-09-17 23:43:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1726616630000|2024-09-17 23:43:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726616640000|2024-09-17 23:44:00|56.4|54|56.4|54|56.41|54.01|56.4|54|0
1726616650000|2024-09-17 23:44:10|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1726616660000|2024-09-17 23:44:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726616690000|2024-09-17 23:44:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616700000|2024-09-17 23:45:00|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1726616740000|2024-09-17 23:45:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726616750000|2024-09-17 23:45:50|56.44|54.04|56.44|54.04|56.44|54.04|56.41|54.01|0
1726616760000|2024-09-17 23:46:00|56.41|54.01|56.38|53.98|56.41|54.01|56.38|53.98|0
1726616770000|2024-09-17 23:46:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616800000|2024-09-17 23:46:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726616810000|2024-09-17 23:46:50|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1726616820000|2024-09-17 23:47:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1726616850000|2024-09-17 23:47:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726616860000|2024-09-17 23:47:40|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1726616920000|2024-09-17 23:48:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726616930000|2024-09-17 23:48:50|56.45|54.05|56.44|54.04|56.46|54.06|56.44|54.04|0
1726616940000|2024-09-17 23:49:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726616980000|2024-09-17 23:49:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726616990000|2024-09-17 23:49:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726617000000|2024-09-17 23:50:00|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1726617010000|2024-09-17 23:50:10|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1726617030000|2024-09-17 23:50:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617040000|2024-09-17 23:50:40|56.38|53.98|56.38|53.98|56.38|53.98|56.37|53.97|0
1726617050000|2024-09-17 23:50:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1726617060000|2024-09-17 23:51:00|56.38|53.98|56.38|53.98|56.41|54.01|56.38|53.98|0
1726617070000|2024-09-17 23:51:10|56.41|54.01|56.41|54.01|56.41|54.01|56.38|53.98|0
1726617080000|2024-09-17 23:51:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1726617090000|2024-09-17 23:51:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617100000|2024-09-17 23:51:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726617110000|2024-09-17 23:51:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617120000|2024-09-17 23:52:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726617130000|2024-09-17 23:52:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726617160000|2024-09-17 23:52:40|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1726617210000|2024-09-17 23:53:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1726617220000|2024-09-17 23:53:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617230000|2024-09-17 23:53:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726617240000|2024-09-17 23:54:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1726617250000|2024-09-17 23:54:10|56.38|53.98|56.3|53.9|56.38|53.98|56.3|53.9|0
1726617270000|2024-09-17 23:54:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726617280000|2024-09-17 23:54:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1726617350000|2024-09-17 23:55:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1726617390000|2024-09-17 23:56:30|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1726617450000|2024-09-17 23:57:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1726617460000|2024-09-17 23:57:40|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1726617470000|2024-09-17 23:57:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1726617520000|2024-09-17 23:58:40|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1726617600000|2024-09-18 00:00:00|56.32|53.92|56.3|53.9|56.35|53.95|56.3|53.9|0
1726617610000|2024-09-18 00:00:10|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1726617620000|2024-09-18 00:00:20|56.34|53.94|56.35|53.95|56.35|53.95|56.32|53.92|0
1726617630000|2024-09-18 00:00:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1726617640000|2024-09-18 00:00:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1726617650000|2024-09-18 00:00:50|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1726617660000|2024-09-18 00:01:00|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1726617670000|2024-09-18 00:01:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617680000|2024-09-18 00:01:20|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1726617690000|2024-09-18 00:01:30|56.38|53.98|56.46|54.06|56.46|54.06|56.38|53.98|0
1726617700000|2024-09-18 00:01:40|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1726617730000|2024-09-18 00:02:10|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1726617740000|2024-09-18 00:02:20|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1726617750000|2024-09-18 00:02:30|56.42|54.02|56.42|54.02|56.42|54.02|56.41|54.01|0
1726617760000|2024-09-18 00:02:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1726617770000|2024-09-18 00:02:50|56.43|54.03|56.43|54.03|56.46|54.06|56.43|54.03|0
1726617790000|2024-09-18 00:03:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726617810000|2024-09-18 00:03:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726617820000|2024-09-18 00:03:40|56.46|54.06|56.45|54.05|56.46|54.06|56.43|54.03|0
1726617830000|2024-09-18 00:03:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726617840000|2024-09-18 00:04:00|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1726617860000|2024-09-18 00:04:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726617870000|2024-09-18 00:04:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726617880000|2024-09-18 00:04:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726617890000|2024-09-18 00:04:50|56.46|54.06|56.46|54.06|56.46|54.06|56.45|54.05|0
1726617900000|2024-09-18 00:05:00|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1726617910000|2024-09-18 00:05:10|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726617930000|2024-09-18 00:05:30|56.42|54.02|56.46|54.06|56.46|54.06|56.42|54.02|0
1726617940000|2024-09-18 00:05:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1726617950000|2024-09-18 00:05:50|56.54|54.14|56.54|54.14|56.57|54.17|56.54|54.14|0
1726617960000|2024-09-18 00:06:00|56.51|54.11|56.5|54.1|56.51|54.11|56.49|54.09|0
1726617970000|2024-09-18 00:06:10|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726617990000|2024-09-18 00:06:30|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1726618000000|2024-09-18 00:06:40|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1726618010000|2024-09-18 00:06:50|56.5|54.1|56.49|54.09|56.5|54.1|56.49|54.09|0
1726618020000|2024-09-18 00:07:00|56.51|54.11|56.54|54.14|56.54|54.14|56.51|54.11|0
1726618040000|2024-09-18 00:07:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726618050000|2024-09-18 00:07:30|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1726618060000|2024-09-18 00:07:40|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1726618070000|2024-09-18 00:07:50|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1726618090000|2024-09-18 00:08:10|56.5|54.1|56.5|54.1|56.51|54.11|56.5|54.1|0
1726618100000|2024-09-18 00:08:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1726618110000|2024-09-18 00:08:30|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1726618120000|2024-09-18 00:08:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1726618140000|2024-09-18 00:09:00|56.53|54.13|56.54|54.14|56.54|54.14|56.53|54.13|0
1726618150000|2024-09-18 00:09:10|56.57|54.17|56.57|54.17|56.57|54.17|56.54|54.14|0
1726618160000|2024-09-18 00:09:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726618170000|2024-09-18 00:09:30|56.61|54.21|56.59|54.19|56.62|54.22|56.59|54.19|0
1726618180000|2024-09-18 00:09:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726618190000|2024-09-18 00:09:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1726618200000|2024-09-18 00:10:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1726618220000|2024-09-18 00:10:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1726618230000|2024-09-18 00:10:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726618260000|2024-09-18 00:11:00|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1726618270000|2024-09-18 00:11:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1726618290000|2024-09-18 00:11:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1726618310000|2024-09-18 00:11:50|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1726618320000|2024-09-18 00:12:00|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1726618330000|2024-09-18 00:12:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726618340000|2024-09-18 00:12:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726618350000|2024-09-18 00:12:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726618370000|2024-09-18 00:12:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618380000|2024-09-18 00:13:00|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1726618410000|2024-09-18 00:13:30|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1726618450000|2024-09-18 00:14:10|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1726618470000|2024-09-18 00:14:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618480000|2024-09-18 00:14:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1726618490000|2024-09-18 00:14:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618510000|2024-09-18 00:15:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1726618520000|2024-09-18 00:15:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1726618530000|2024-09-18 00:15:30|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1726618540000|2024-09-18 00:15:40|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618550000|2024-09-18 00:15:50|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1726618560000|2024-09-18 00:16:00|56.5|54.1|56.51|54.11|56.51|54.11|56.48|54.08|0
1726618570000|2024-09-18 00:16:10|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1726618580000|2024-09-18 00:16:20|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1726618590000|2024-09-18 00:16:30|56.48|54.08|56.5|54.1|56.51|54.11|56.48|54.08|0
1726618600000|2024-09-18 00:16:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726618610000|2024-09-18 00:16:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1726618620000|2024-09-18 00:17:00|56.37|53.97|56.4|54|56.4|54|56.37|53.97|0
1726618630000|2024-09-18 00:17:10|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1726618640000|2024-09-18 00:17:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1726618650000|2024-09-18 00:17:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1726618670000|2024-09-18 00:17:50|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1726618680000|2024-09-18 00:18:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726618690000|2024-09-18 00:18:10|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1726618700000|2024-09-18 00:18:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618710000|2024-09-18 00:18:30|56.47|54.07|56.48|54.08|56.48|54.08|56.47|54.07|0
1726618720000|2024-09-18 00:18:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1726618730000|2024-09-18 00:18:50|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1726618760000|2024-09-18 00:19:20|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1726618770000|2024-09-18 00:19:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726618780000|2024-09-18 00:19:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726618800000|2024-09-18 00:20:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1726618830000|2024-09-18 00:20:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1726618850000|2024-09-18 00:20:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726618860000|2024-09-18 00:21:00|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1726618880000|2024-09-18 00:21:20|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1726618890000|2024-09-18 00:21:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726618900000|2024-09-18 00:21:40|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1726618920000|2024-09-18 00:22:00|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1726618930000|2024-09-18 00:22:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1726618980000|2024-09-18 00:23:00|57.14|54.74|57.19|54.79|57.19|54.79|57.14|54.74|0
1726619010000|2024-09-18 00:23:30|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1726619020000|2024-09-18 00:23:40|57.17|54.77|57.18|54.78|57.18|54.78|57.17|54.77|0
1726619030000|2024-09-18 00:23:50|57.19|54.79|57.17|54.77|57.19|54.79|57.17|54.77|0
1726619040000|2024-09-18 00:24:00|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1726619050000|2024-09-18 00:24:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726619060000|2024-09-18 00:24:20|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1726619070000|2024-09-18 00:24:30|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1726619080000|2024-09-18 00:24:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1726619090000|2024-09-18 00:24:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1726619120000|2024-09-18 00:25:20|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1726619140000|2024-09-18 00:25:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1726619180000|2024-09-18 00:26:20|57.14|54.74|57.11|54.71|57.14|54.74|57.11|54.71|0
1726619190000|2024-09-18 00:26:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1726619240000|2024-09-18 00:27:20|57.15|54.75|57.19|54.79|57.19|54.79|57.15|54.75|0
1726619260000|2024-09-18 00:27:40|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1726619270000|2024-09-18 00:27:50|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1726619280000|2024-09-18 00:28:00|58.02|55.62|57.73|55.33|58.02|55.62|57.73|55.33|0
1726619290000|2024-09-18 00:28:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1726619330000|2024-09-18 00:28:50|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1726619340000|2024-09-18 00:29:00|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1726619350000|2024-09-18 00:29:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1726619370000|2024-09-18 00:29:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1726619380000|2024-09-18 00:29:40|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1726619400000|2024-09-18 00:30:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726619410000|2024-09-18 00:30:10|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726619430000|2024-09-18 00:30:30|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726619450000|2024-09-18 00:30:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726619470000|2024-09-18 00:31:10|57.52|55.32|57.52|55.32|57.52|55.32|57.51|55.31|0
1726619480000|2024-09-18 00:31:20|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1726619510000|2024-09-18 00:31:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726619520000|2024-09-18 00:32:00|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726619530000|2024-09-18 00:32:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726619560000|2024-09-18 00:32:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726619590000|2024-09-18 00:33:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726619600000|2024-09-18 00:33:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726619610000|2024-09-18 00:33:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726619630000|2024-09-18 00:33:50|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1726619700000|2024-09-18 00:35:00|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1726619710000|2024-09-18 00:35:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726619720000|2024-09-18 00:35:20|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1726619740000|2024-09-18 00:35:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726619750000|2024-09-18 00:35:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726619770000|2024-09-18 00:36:10|57.63|55.43|57.62|55.42|57.63|55.43|57.6|55.4|0
1726619780000|2024-09-18 00:36:20|57.63|55.43|57.66|55.46|57.66|55.46|57.62|55.42|0
1726619810000|2024-09-18 00:36:50|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726619820000|2024-09-18 00:37:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726619830000|2024-09-18 00:37:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726619840000|2024-09-18 00:37:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726619850000|2024-09-18 00:37:30|57.59|55.39|57.58|55.38|57.6|55.4|57.58|55.38|0
1726619860000|2024-09-18 00:37:40|57.59|55.39|57.58|55.38|57.59|55.39|57.58|55.38|0
1726619870000|2024-09-18 00:37:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726619880000|2024-09-18 00:38:00|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1726619890000|2024-09-18 00:38:10|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1726619900000|2024-09-18 00:38:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726619920000|2024-09-18 00:38:40|57.62|55.42|57.63|55.43|57.63|55.43|57.62|55.42|0
1726619980000|2024-09-18 00:39:40|57.62|55.42|57.6|55.4|57.63|55.43|57.6|55.4|0
1726619990000|2024-09-18 00:39:50|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1726620000000|2024-09-18 00:40:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726620010000|2024-09-18 00:40:10|57.6|55.4|57.6|55.4|57.62|55.42|57.6|55.4|0
1726620020000|2024-09-18 00:40:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726620040000|2024-09-18 00:40:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726620050000|2024-09-18 00:40:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726620070000|2024-09-18 00:41:10|57.66|55.46|57.66|55.46|57.66|55.46|57.64|55.44|0
1726620090000|2024-09-18 00:41:30|57.67|55.47|57.66|55.46|57.67|55.47|57.66|55.46|0
1726620120000|2024-09-18 00:42:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1726620180000|2024-09-18 00:43:00|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726620190000|2024-09-18 00:43:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726620210000|2024-09-18 00:43:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726620220000|2024-09-18 00:43:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726620280000|2024-09-18 00:44:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726620290000|2024-09-18 00:44:50|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726620330000|2024-09-18 00:45:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726620340000|2024-09-18 00:45:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726620360000|2024-09-18 00:46:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726620370000|2024-09-18 00:46:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726620390000|2024-09-18 00:46:30|57.53|55.33|57.52|55.32|57.55|55.35|57.52|55.32|0
1726620400000|2024-09-18 00:46:40|57.53|55.33|57.55|55.35|57.55|55.35|57.52|55.32|0
1726620410000|2024-09-18 00:46:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726620420000|2024-09-18 00:47:00|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726620430000|2024-09-18 00:47:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726620450000|2024-09-18 00:47:30|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1726620470000|2024-09-18 00:47:50|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1726620480000|2024-09-18 00:48:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726620490000|2024-09-18 00:48:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726620530000|2024-09-18 00:48:50|57.52|55.32|57.5|55.3|57.52|55.32|57.49|55.29|0
1726620540000|2024-09-18 00:49:00|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1726620550000|2024-09-18 00:49:10|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1726620560000|2024-09-18 00:49:20|57.52|55.32|57.54|55.34|57.54|55.34|57.52|55.32|0
1726620590000|2024-09-18 00:49:50|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1726620610000|2024-09-18 00:50:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726620620000|2024-09-18 00:50:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726620650000|2024-09-18 00:50:50|57.54|55.34|57.54|55.34|57.54|55.34|57.52|55.32|0
1726620660000|2024-09-18 00:51:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726620680000|2024-09-18 00:51:20|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726620690000|2024-09-18 00:51:30|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726620720000|2024-09-18 00:52:00|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1726620790000|2024-09-18 00:53:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726620800000|2024-09-18 00:53:20|57.52|55.32|57.52|55.32|57.54|55.34|57.52|55.32|0
1726620820000|2024-09-18 00:53:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726620860000|2024-09-18 00:54:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726620900000|2024-09-18 00:55:00|57.57|55.37|57.56|55.36|57.57|55.37|57.54|55.34|0
1726620910000|2024-09-18 00:55:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726620960000|2024-09-18 00:56:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726620980000|2024-09-18 00:56:20|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1726620990000|2024-09-18 00:56:30|57.5|55.3|57.49|55.29|57.52|55.32|57.49|55.29|0
1726621010000|2024-09-18 00:56:50|57.5|55.3|57.49|55.29|57.5|55.3|57.49|55.29|0
1726621020000|2024-09-18 00:57:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726621030000|2024-09-18 00:57:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726621040000|2024-09-18 00:57:20|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1726621050000|2024-09-18 00:57:30|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726621070000|2024-09-18 00:57:50|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726621080000|2024-09-18 00:58:00|57.47|55.27|57.51|55.31|57.51|55.31|57.47|55.27|0
1726621090000|2024-09-18 00:58:10|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1726621100000|2024-09-18 00:58:20|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1726621110000|2024-09-18 00:58:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726621130000|2024-09-18 00:58:50|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726621140000|2024-09-18 00:59:00|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726621160000|2024-09-18 00:59:20|57.58|55.38|57.58|55.38|57.6|55.4|57.58|55.38|0
1726621170000|2024-09-18 00:59:30|57.6|55.4|57.6|55.4|57.6|55.4|57.58|55.38|0
1726621180000|2024-09-18 00:59:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726621190000|2024-09-18 00:59:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726621200000|2024-09-18 01:00:00|57.57|55.37|57.58|55.38|57.6|55.4|57.57|55.37|0
1726621210000|2024-09-18 01:00:10|57.6|55.4|57.64|55.44|57.64|55.44|57.6|55.4|0
1726621220000|2024-09-18 01:00:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726621230000|2024-09-18 01:00:30|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726621240000|2024-09-18 01:00:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726621250000|2024-09-18 01:00:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726621260000|2024-09-18 01:01:00|57.58|55.38|57.6|55.4|57.6|55.4|57.57|55.37|0
1726621270000|2024-09-18 01:01:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726621280000|2024-09-18 01:01:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726621290000|2024-09-18 01:01:30|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1726621300000|2024-09-18 01:01:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726621310000|2024-09-18 01:01:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726621320000|2024-09-18 01:02:00|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726621330000|2024-09-18 01:02:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726621340000|2024-09-18 01:02:20|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726621350000|2024-09-18 01:02:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726621360000|2024-09-18 01:02:40|57.65|55.45|57.65|55.45|57.65|55.45|57.64|55.44|0
1726621370000|2024-09-18 01:02:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726621410000|2024-09-18 01:03:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726621420000|2024-09-18 01:03:40|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1726621430000|2024-09-18 01:03:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726621450000|2024-09-18 01:04:10|57.71|55.51|57.65|55.45|57.71|55.51|57.65|55.45|0
1726621480000|2024-09-18 01:04:40|57.66|55.46|57.65|55.45|57.68|55.48|57.65|55.45|0
1726621500000|2024-09-18 01:05:00|57.66|55.46|57.62|55.42|57.66|55.46|57.62|55.42|0
1726621510000|2024-09-18 01:05:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726621520000|2024-09-18 01:05:20|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1726621530000|2024-09-18 01:05:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726621540000|2024-09-18 01:05:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726621550000|2024-09-18 01:05:50|57.64|55.44|57.65|55.45|57.65|55.45|57.62|55.42|0
1726621560000|2024-09-18 01:06:00|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726621570000|2024-09-18 01:06:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726621590000|2024-09-18 01:06:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726621600000|2024-09-18 01:06:40|57.62|55.42|57.61|55.41|57.62|55.42|57.61|55.41|0
1726621610000|2024-09-18 01:06:50|57.59|55.39|57.59|55.39|57.61|55.41|57.59|55.39|0
1726621620000|2024-09-18 01:07:00|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1726621630000|2024-09-18 01:07:10|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726621640000|2024-09-18 01:07:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726621650000|2024-09-18 01:07:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726621660000|2024-09-18 01:07:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726621680000|2024-09-18 01:08:00|57.5|55.3|57.48|55.28|57.51|55.31|57.48|55.28|0
1726621690000|2024-09-18 01:08:10|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1726621700000|2024-09-18 01:08:20|57.46|55.26|57.46|55.26|57.46|55.26|57.43|55.23|0
1726621720000|2024-09-18 01:08:40|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1726621760000|2024-09-18 01:09:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726621810000|2024-09-18 01:10:10|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1726621820000|2024-09-18 01:10:20|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1726621830000|2024-09-18 01:10:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726621840000|2024-09-18 01:10:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726621850000|2024-09-18 01:10:50|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1726621870000|2024-09-18 01:11:10|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726621880000|2024-09-18 01:11:20|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726621890000|2024-09-18 01:11:30|57.54|55.34|57.59|55.39|57.59|55.39|57.52|55.32|0
1726621900000|2024-09-18 01:11:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726621910000|2024-09-18 01:11:50|57.59|55.39|57.59|55.39|57.59|55.39|57.56|55.36|0
1726621920000|2024-09-18 01:12:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726621930000|2024-09-18 01:12:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726621950000|2024-09-18 01:12:30|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726621960000|2024-09-18 01:12:40|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1726621970000|2024-09-18 01:12:50|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726621980000|2024-09-18 01:13:00|57.61|55.41|57.62|55.42|57.62|55.42|57.59|55.39|0
1726621990000|2024-09-18 01:13:10|57.63|55.43|57.61|55.41|57.65|55.45|57.61|55.41|0
1726622000000|2024-09-18 01:13:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726622010000|2024-09-18 01:13:30|57.61|55.41|57.62|55.42|57.62|55.42|57.61|55.41|0
1726622030000|2024-09-18 01:13:50|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726622050000|2024-09-18 01:14:10|57.61|55.41|57.62|55.42|57.62|55.42|57.59|55.39|0
1726622060000|2024-09-18 01:14:20|57.61|55.41|57.62|55.42|57.62|55.42|57.61|55.41|0
1726622080000|2024-09-18 01:14:40|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1726622090000|2024-09-18 01:14:50|57.63|55.43|57.62|55.42|57.63|55.43|57.62|55.42|0
1726622100000|2024-09-18 01:15:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726622110000|2024-09-18 01:15:10|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726622130000|2024-09-18 01:15:30|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726622170000|2024-09-18 01:16:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726622180000|2024-09-18 01:16:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726622190000|2024-09-18 01:16:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726622200000|2024-09-18 01:16:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726622220000|2024-09-18 01:17:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726622230000|2024-09-18 01:17:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726622240000|2024-09-18 01:17:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726622250000|2024-09-18 01:17:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726622260000|2024-09-18 01:17:40|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1726622270000|2024-09-18 01:17:50|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1726622300000|2024-09-18 01:18:20|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726622310000|2024-09-18 01:18:30|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1726622320000|2024-09-18 01:18:40|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1726622330000|2024-09-18 01:18:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726622340000|2024-09-18 01:19:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726622380000|2024-09-18 01:19:40|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726622390000|2024-09-18 01:19:50|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726622400000|2024-09-18 01:20:00|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726622410000|2024-09-18 01:20:10|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726622420000|2024-09-18 01:20:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726622430000|2024-09-18 01:20:30|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1726622440000|2024-09-18 01:20:40|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1726622460000|2024-09-18 01:21:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726622470000|2024-09-18 01:21:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726622480000|2024-09-18 01:21:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726622520000|2024-09-18 01:22:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726622530000|2024-09-18 01:22:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1726622540000|2024-09-18 01:22:20|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1726622550000|2024-09-18 01:22:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726622590000|2024-09-18 01:23:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726622690000|2024-09-18 01:24:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726622700000|2024-09-18 01:25:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726622730000|2024-09-18 01:25:30|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726622740000|2024-09-18 01:25:40|57.45|55.25|57.45|55.25|57.45|55.25|57.44|55.24|0
1726622750000|2024-09-18 01:25:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726622760000|2024-09-18 01:26:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726622770000|2024-09-18 01:26:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726622790000|2024-09-18 01:26:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726622810000|2024-09-18 01:26:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726622830000|2024-09-18 01:27:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726622850000|2024-09-18 01:27:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726622860000|2024-09-18 01:27:40|57.42|55.22|57.42|55.22|57.42|55.22|57.39|55.19|0
1726622870000|2024-09-18 01:27:50|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726622880000|2024-09-18 01:28:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726622930000|2024-09-18 01:28:50|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726622940000|2024-09-18 01:29:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726622950000|2024-09-18 01:29:10|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1726622980000|2024-09-18 01:29:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726622990000|2024-09-18 01:29:50|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726623000000|2024-09-18 01:30:00|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726623060000|2024-09-18 01:31:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726623070000|2024-09-18 01:31:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1726623080000|2024-09-18 01:31:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726623090000|2024-09-18 01:31:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623120000|2024-09-18 01:32:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623140000|2024-09-18 01:32:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623190000|2024-09-18 01:33:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726623200000|2024-09-18 01:33:20|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726623230000|2024-09-18 01:33:50|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726623240000|2024-09-18 01:34:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623270000|2024-09-18 01:34:30|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726623310000|2024-09-18 01:35:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623320000|2024-09-18 01:35:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623330000|2024-09-18 01:35:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623340000|2024-09-18 01:35:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726623380000|2024-09-18 01:36:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623390000|2024-09-18 01:36:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623420000|2024-09-18 01:37:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726623430000|2024-09-18 01:37:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623440000|2024-09-18 01:37:20|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1726623450000|2024-09-18 01:37:30|57.47|55.27|57.47|55.27|57.5|55.3|57.47|55.27|0
1726623470000|2024-09-18 01:37:50|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726623490000|2024-09-18 01:38:10|57.46|55.26|57.45|55.25|57.46|55.26|57.45|55.25|0
1726623500000|2024-09-18 01:38:20|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1726623540000|2024-09-18 01:39:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726623580000|2024-09-18 01:39:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726623590000|2024-09-18 01:39:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726623600000|2024-09-18 01:40:00|57.4|55.2|57.42|55.22|57.42|55.22|57.4|55.2|0
1726623620000|2024-09-18 01:40:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726623640000|2024-09-18 01:40:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726623660000|2024-09-18 01:41:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726623670000|2024-09-18 01:41:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726623680000|2024-09-18 01:41:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726623690000|2024-09-18 01:41:30|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726623720000|2024-09-18 01:42:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726623730000|2024-09-18 01:42:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623740000|2024-09-18 01:42:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726623770000|2024-09-18 01:42:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726623780000|2024-09-18 01:43:00|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726623790000|2024-09-18 01:43:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623820000|2024-09-18 01:43:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726623880000|2024-09-18 01:44:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726623900000|2024-09-18 01:45:00|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726623910000|2024-09-18 01:45:10|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1726623920000|2024-09-18 01:45:20|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726623950000|2024-09-18 01:45:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726623970000|2024-09-18 01:46:10|57.49|55.29|57.47|55.27|57.5|55.3|57.47|55.27|0
1726623980000|2024-09-18 01:46:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726623990000|2024-09-18 01:46:30|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1726624000000|2024-09-18 01:46:40|57.48|55.28|57.5|55.3|57.5|55.3|57.47|55.27|0
1726624080000|2024-09-18 01:48:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726624110000|2024-09-18 01:48:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726624120000|2024-09-18 01:48:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726624140000|2024-09-18 01:49:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726624170000|2024-09-18 01:49:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726624180000|2024-09-18 01:49:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726624210000|2024-09-18 01:50:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726624240000|2024-09-18 01:50:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726624290000|2024-09-18 01:51:30|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726624300000|2024-09-18 01:51:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726624310000|2024-09-18 01:51:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726624320000|2024-09-18 01:52:00|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726624330000|2024-09-18 01:52:10|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726624340000|2024-09-18 01:52:20|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726624350000|2024-09-18 01:52:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726624380000|2024-09-18 01:53:00|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726624390000|2024-09-18 01:53:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726624400000|2024-09-18 01:53:20|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726624420000|2024-09-18 01:53:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1726624430000|2024-09-18 01:53:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726624440000|2024-09-18 01:54:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726624510000|2024-09-18 01:55:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726624530000|2024-09-18 01:55:30|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726624560000|2024-09-18 01:56:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726624580000|2024-09-18 01:56:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726624620000|2024-09-18 01:57:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726624640000|2024-09-18 01:57:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726624690000|2024-09-18 01:58:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726624710000|2024-09-18 01:58:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726624740000|2024-09-18 01:59:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726624770000|2024-09-18 01:59:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726624780000|2024-09-18 01:59:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726624790000|2024-09-18 01:59:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726624800000|2024-09-18 02:00:00|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726624820000|2024-09-18 02:00:20|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1726624880000|2024-09-18 02:01:20|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726624890000|2024-09-18 02:01:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726624930000|2024-09-18 02:02:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726624940000|2024-09-18 02:02:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726624950000|2024-09-18 02:02:30|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726624960000|2024-09-18 02:02:40|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726625000000|2024-09-18 02:03:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726625010000|2024-09-18 02:03:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726625020000|2024-09-18 02:03:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625030000|2024-09-18 02:03:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625060000|2024-09-18 02:04:20|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726625090000|2024-09-18 02:04:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726625100000|2024-09-18 02:05:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726625150000|2024-09-18 02:05:50|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726625180000|2024-09-18 02:06:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726625210000|2024-09-18 02:06:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625230000|2024-09-18 02:07:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726625240000|2024-09-18 02:07:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625250000|2024-09-18 02:07:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625290000|2024-09-18 02:08:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726625300000|2024-09-18 02:08:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625320000|2024-09-18 02:08:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726625330000|2024-09-18 02:08:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625340000|2024-09-18 02:09:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726625360000|2024-09-18 02:09:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625450000|2024-09-18 02:10:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625460000|2024-09-18 02:11:00|57.3|55.1|57.28|55.08|57.3|55.1|57.27|55.07|0
1726625470000|2024-09-18 02:11:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625510000|2024-09-18 02:11:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625560000|2024-09-18 02:12:40|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726625580000|2024-09-18 02:13:00|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1726625600000|2024-09-18 02:13:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625640000|2024-09-18 02:14:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726625650000|2024-09-18 02:14:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625700000|2024-09-18 02:15:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726625710000|2024-09-18 02:15:10|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726625720000|2024-09-18 02:15:20|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1726625730000|2024-09-18 02:15:30|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625750000|2024-09-18 02:15:50|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726625760000|2024-09-18 02:16:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726625780000|2024-09-18 02:16:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625800000|2024-09-18 02:16:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726625860000|2024-09-18 02:17:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726625880000|2024-09-18 02:18:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726625890000|2024-09-18 02:18:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726625980000|2024-09-18 02:19:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726626000000|2024-09-18 02:20:00|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726626090000|2024-09-18 02:21:30|57.29|55.09|57.31|55.11|57.31|55.11|57.29|55.09|0
1726626100000|2024-09-18 02:21:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726626120000|2024-09-18 02:22:00|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726626130000|2024-09-18 02:22:10|57.34|55.14|57.34|55.14|57.35|55.15|57.34|55.14|0
1726626140000|2024-09-18 02:22:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726626200000|2024-09-18 02:23:20|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726626220000|2024-09-18 02:23:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726626310000|2024-09-18 02:25:10|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726626320000|2024-09-18 02:25:20|57.31|55.11|57.29|55.09|57.32|55.12|57.29|55.09|0
1726626330000|2024-09-18 02:25:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726626370000|2024-09-18 02:26:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726626380000|2024-09-18 02:26:20|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726626400000|2024-09-18 02:26:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726626420000|2024-09-18 02:27:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726626430000|2024-09-18 02:27:10|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726626470000|2024-09-18 02:27:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726626480000|2024-09-18 02:28:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726626490000|2024-09-18 02:28:10|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726626510000|2024-09-18 02:28:30|57.29|55.09|57.31|55.11|57.32|55.12|57.29|55.09|0
1726626520000|2024-09-18 02:28:40|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1726626530000|2024-09-18 02:28:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726626540000|2024-09-18 02:29:00|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726626580000|2024-09-18 02:29:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726626590000|2024-09-18 02:29:50|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726626620000|2024-09-18 02:30:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726626630000|2024-09-18 02:30:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726626640000|2024-09-18 02:30:40|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726626660000|2024-09-18 02:31:00|57.24|55.04|57.24|55.04|57.26|55.06|57.24|55.04|0
1726626670000|2024-09-18 02:31:10|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726626680000|2024-09-18 02:31:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726626690000|2024-09-18 02:31:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726626720000|2024-09-18 02:32:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726626730000|2024-09-18 02:32:10|57.25|55.05|57.25|55.05|57.26|55.06|57.25|55.05|0
1726626740000|2024-09-18 02:32:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726626750000|2024-09-18 02:32:30|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726626800000|2024-09-18 02:33:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726626860000|2024-09-18 02:34:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726626870000|2024-09-18 02:34:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726626880000|2024-09-18 02:34:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726626900000|2024-09-18 02:35:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726626920000|2024-09-18 02:35:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726626950000|2024-09-18 02:35:50|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726626960000|2024-09-18 02:36:00|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726626980000|2024-09-18 02:36:20|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1726626990000|2024-09-18 02:36:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726627000000|2024-09-18 02:36:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726627020000|2024-09-18 02:37:00|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726627030000|2024-09-18 02:37:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726627040000|2024-09-18 02:37:20|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726627060000|2024-09-18 02:37:40|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726627070000|2024-09-18 02:37:50|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726627080000|2024-09-18 02:38:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726627100000|2024-09-18 02:38:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726627110000|2024-09-18 02:38:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726627170000|2024-09-18 02:39:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726627190000|2024-09-18 02:39:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726627200000|2024-09-18 02:40:00|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1726627240000|2024-09-18 02:40:40|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1726627260000|2024-09-18 02:41:00|57.34|55.14|57.34|55.14|57.37|55.17|57.34|55.14|0
1726627290000|2024-09-18 02:41:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726627310000|2024-09-18 02:41:50|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726627320000|2024-09-18 02:42:00|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726627340000|2024-09-18 02:42:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726627400000|2024-09-18 02:43:20|57.33|55.13|57.34|55.14|57.34|55.14|57.31|55.11|0
1726627420000|2024-09-18 02:43:40|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726627490000|2024-09-18 02:44:50|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1726627520000|2024-09-18 02:45:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726627530000|2024-09-18 02:45:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726627560000|2024-09-18 02:46:00|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1726627570000|2024-09-18 02:46:10|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1726627700000|2024-09-18 02:48:20|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1726627840000|2024-09-18 02:50:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726627850000|2024-09-18 02:50:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726627890000|2024-09-18 02:51:30|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726627900000|2024-09-18 02:51:40|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726627920000|2024-09-18 02:52:00|57.34|55.14|57.35|55.15|57.35|55.15|57.34|55.14|0
1726627930000|2024-09-18 02:52:10|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1726627960000|2024-09-18 02:52:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726627970000|2024-09-18 02:52:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726627990000|2024-09-18 02:53:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628000000|2024-09-18 02:53:20|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726628010000|2024-09-18 02:53:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726628050000|2024-09-18 02:54:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726628120000|2024-09-18 02:55:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726628130000|2024-09-18 02:55:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726628140000|2024-09-18 02:55:40|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726628220000|2024-09-18 02:57:00|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726628240000|2024-09-18 02:57:20|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726628250000|2024-09-18 02:57:30|57.3|55.1|57.31|55.11|57.31|55.11|57.28|55.08|0
1726628280000|2024-09-18 02:58:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726628370000|2024-09-18 02:59:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726628380000|2024-09-18 02:59:40|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726628390000|2024-09-18 02:59:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726628410000|2024-09-18 03:00:10|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726628440000|2024-09-18 03:00:40|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726628450000|2024-09-18 03:00:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726628560000|2024-09-18 03:02:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628680000|2024-09-18 03:04:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726628690000|2024-09-18 03:04:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628780000|2024-09-18 03:06:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726628790000|2024-09-18 03:06:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726628800000|2024-09-18 03:06:40|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1726628810000|2024-09-18 03:06:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726628820000|2024-09-18 03:07:00|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726628830000|2024-09-18 03:07:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628840000|2024-09-18 03:07:20|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726628880000|2024-09-18 03:08:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726628890000|2024-09-18 03:08:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628900000|2024-09-18 03:08:20|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1726628910000|2024-09-18 03:08:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726628950000|2024-09-18 03:09:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726629020000|2024-09-18 03:10:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726629030000|2024-09-18 03:10:30|57.36|55.16|57.35|55.15|57.36|55.16|57.33|55.13|0
1726629040000|2024-09-18 03:10:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726629070000|2024-09-18 03:11:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629100000|2024-09-18 03:11:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726629130000|2024-09-18 03:12:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629140000|2024-09-18 03:12:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726629150000|2024-09-18 03:12:30|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1726629180000|2024-09-18 03:13:00|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1726629220000|2024-09-18 03:13:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629230000|2024-09-18 03:13:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629240000|2024-09-18 03:14:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629250000|2024-09-18 03:14:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629260000|2024-09-18 03:14:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629280000|2024-09-18 03:14:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629340000|2024-09-18 03:15:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726629360000|2024-09-18 03:16:00|57.5|55.3|57.5|55.3|57.5|55.3|57.47|55.27|0
1726629370000|2024-09-18 03:16:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629410000|2024-09-18 03:16:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629420000|2024-09-18 03:17:00|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726629430000|2024-09-18 03:17:10|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726629440000|2024-09-18 03:17:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629450000|2024-09-18 03:17:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629460000|2024-09-18 03:17:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629500000|2024-09-18 03:18:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726629510000|2024-09-18 03:18:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629530000|2024-09-18 03:18:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629540000|2024-09-18 03:19:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629560000|2024-09-18 03:19:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726629570000|2024-09-18 03:19:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629600000|2024-09-18 03:20:00|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1726629620000|2024-09-18 03:20:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726629630000|2024-09-18 03:20:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629690000|2024-09-18 03:21:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629720000|2024-09-18 03:22:00|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726629730000|2024-09-18 03:22:10|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726629760000|2024-09-18 03:22:40|57.41|55.21|57.41|55.21|57.42|55.22|57.41|55.21|0
1726629790000|2024-09-18 03:23:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726629810000|2024-09-18 03:23:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726629840000|2024-09-18 03:24:00|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726629890000|2024-09-18 03:24:50|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726629920000|2024-09-18 03:25:20|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726629960000|2024-09-18 03:26:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726630090000|2024-09-18 03:28:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726630100000|2024-09-18 03:28:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726630110000|2024-09-18 03:28:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726630150000|2024-09-18 03:29:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726630170000|2024-09-18 03:29:30|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1726630180000|2024-09-18 03:29:40|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1726630190000|2024-09-18 03:29:50|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726630200000|2024-09-18 03:30:00|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1726630220000|2024-09-18 03:30:20|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1726630270000|2024-09-18 03:31:10|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726630280000|2024-09-18 03:31:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726630290000|2024-09-18 03:31:30|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1726630310000|2024-09-18 03:31:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726630320000|2024-09-18 03:32:00|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1726630330000|2024-09-18 03:32:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726630340000|2024-09-18 03:32:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726630350000|2024-09-18 03:32:30|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726630360000|2024-09-18 03:32:40|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1726630370000|2024-09-18 03:32:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726630380000|2024-09-18 03:33:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726630390000|2024-09-18 03:33:10|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1726630400000|2024-09-18 03:33:20|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1726630410000|2024-09-18 03:33:30|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1726630420000|2024-09-18 03:33:40|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726630440000|2024-09-18 03:34:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726630450000|2024-09-18 03:34:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726630470000|2024-09-18 03:34:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726630480000|2024-09-18 03:34:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726630490000|2024-09-18 03:34:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726630500000|2024-09-18 03:35:00|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726630510000|2024-09-18 03:35:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726630550000|2024-09-18 03:35:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726630600000|2024-09-18 03:36:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726630620000|2024-09-18 03:37:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726630650000|2024-09-18 03:37:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726630680000|2024-09-18 03:38:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726630690000|2024-09-18 03:38:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726630710000|2024-09-18 03:38:30|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726630720000|2024-09-18 03:38:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726630730000|2024-09-18 03:38:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726630770000|2024-09-18 03:39:30|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1726630780000|2024-09-18 03:39:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726630790000|2024-09-18 03:39:50|57.54|55.34|57.54|55.34|57.57|55.37|57.54|55.34|0
1726630850000|2024-09-18 03:40:50|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726630860000|2024-09-18 03:41:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726630870000|2024-09-18 03:41:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726630880000|2024-09-18 03:41:20|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1726630890000|2024-09-18 03:41:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1726630900000|2024-09-18 03:41:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726630910000|2024-09-18 03:41:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726630920000|2024-09-18 03:42:00|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726630940000|2024-09-18 03:42:20|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726630950000|2024-09-18 03:42:30|57.56|55.36|57.54|55.34|57.57|55.37|57.54|55.34|0
1726630980000|2024-09-18 03:43:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726631000000|2024-09-18 03:43:20|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726631030000|2024-09-18 03:43:50|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1726631060000|2024-09-18 03:44:20|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1726631100000|2024-09-18 03:45:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726631110000|2024-09-18 03:45:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726631120000|2024-09-18 03:45:20|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1726631160000|2024-09-18 03:46:00|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726631170000|2024-09-18 03:46:10|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1726631180000|2024-09-18 03:46:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726631190000|2024-09-18 03:46:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726631240000|2024-09-18 03:47:20|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726631280000|2024-09-18 03:48:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726631340000|2024-09-18 03:49:00|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726631350000|2024-09-18 03:49:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726631380000|2024-09-18 03:49:40|57.62|55.42|57.64|55.44|57.65|55.45|57.62|55.42|0
1726631390000|2024-09-18 03:49:50|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726631400000|2024-09-18 03:50:00|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726631420000|2024-09-18 03:50:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726631450000|2024-09-18 03:50:50|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726631460000|2024-09-18 03:51:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726631480000|2024-09-18 03:51:20|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1726631520000|2024-09-18 03:52:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726631530000|2024-09-18 03:52:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726631540000|2024-09-18 03:52:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726631550000|2024-09-18 03:52:30|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726631560000|2024-09-18 03:52:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726631580000|2024-09-18 03:53:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726631600000|2024-09-18 03:53:20|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726631610000|2024-09-18 03:53:30|57.56|55.36|57.62|55.42|57.62|55.42|57.56|55.36|0
1726631650000|2024-09-18 03:54:10|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726631660000|2024-09-18 03:54:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726631680000|2024-09-18 03:54:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726631690000|2024-09-18 03:54:50|57.61|55.41|57.62|55.42|57.62|55.42|57.61|55.41|0
1726631700000|2024-09-18 03:55:00|57.61|55.41|57.62|55.42|57.62|55.42|57.59|55.39|0
1726631710000|2024-09-18 03:55:10|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726631740000|2024-09-18 03:55:40|57.65|55.45|57.65|55.45|57.65|55.45|57.63|55.43|0
1726631750000|2024-09-18 03:55:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726631760000|2024-09-18 03:56:00|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1726631770000|2024-09-18 03:56:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726631790000|2024-09-18 03:56:30|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726631800000|2024-09-18 03:56:40|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1726631850000|2024-09-18 03:57:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726631870000|2024-09-18 03:57:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726631880000|2024-09-18 03:58:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726631910000|2024-09-18 03:58:30|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1726631920000|2024-09-18 03:58:40|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726631940000|2024-09-18 03:59:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726631960000|2024-09-18 03:59:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726631980000|2024-09-18 03:59:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726631990000|2024-09-18 03:59:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632000000|2024-09-18 04:00:00|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1726632020000|2024-09-18 04:00:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632030000|2024-09-18 04:00:30|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726632040000|2024-09-18 04:00:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632070000|2024-09-18 04:01:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726632080000|2024-09-18 04:01:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632090000|2024-09-18 04:01:30|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726632130000|2024-09-18 04:02:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1726632180000|2024-09-18 04:03:00|57.77|55.57|57.77|55.57|57.78|55.58|57.77|55.57|0
1726632190000|2024-09-18 04:03:10|57.75|55.55|57.75|55.55|57.78|55.58|57.75|55.55|0
1726632210000|2024-09-18 04:03:30|57.73|55.53|57.75|55.55|57.75|55.55|57.73|55.53|0
1726632260000|2024-09-18 04:04:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726632280000|2024-09-18 04:04:40|57.77|55.57|57.75|55.55|57.77|55.57|57.75|55.55|0
1726632290000|2024-09-18 04:04:50|57.78|55.58|57.78|55.58|57.78|55.58|57.77|55.57|0
1726632300000|2024-09-18 04:05:00|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1726632320000|2024-09-18 04:05:20|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726632340000|2024-09-18 04:05:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632350000|2024-09-18 04:05:50|57.71|55.51|57.7|55.5|57.73|55.53|57.7|55.5|0
1726632360000|2024-09-18 04:06:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632370000|2024-09-18 04:06:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726632380000|2024-09-18 04:06:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726632390000|2024-09-18 04:06:30|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1726632400000|2024-09-18 04:06:40|57.71|55.51|57.7|55.5|57.71|55.51|57.7|55.5|0
1726632420000|2024-09-18 04:07:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726632440000|2024-09-18 04:07:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1726632480000|2024-09-18 04:08:00|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726632530000|2024-09-18 04:08:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726632540000|2024-09-18 04:09:00|57.59|55.39|57.6|55.4|57.61|55.41|57.59|55.39|0
1726632550000|2024-09-18 04:09:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726632560000|2024-09-18 04:09:20|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1726632580000|2024-09-18 04:09:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726632630000|2024-09-18 04:10:30|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726632640000|2024-09-18 04:10:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726632670000|2024-09-18 04:11:10|57.57|55.37|57.53|55.33|57.57|55.37|57.52|55.32|0
1726632680000|2024-09-18 04:11:20|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1726632690000|2024-09-18 04:11:30|57.52|55.32|57.53|55.33|57.53|55.33|57.52|55.32|0
1726632700000|2024-09-18 04:11:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726632710000|2024-09-18 04:11:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726632720000|2024-09-18 04:12:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726632730000|2024-09-18 04:12:10|57.55|55.35|57.56|55.36|57.56|55.36|57.55|55.35|0
1726632750000|2024-09-18 04:12:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726632760000|2024-09-18 04:12:40|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1726632780000|2024-09-18 04:13:00|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726632850000|2024-09-18 04:14:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726632860000|2024-09-18 04:14:20|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1726632870000|2024-09-18 04:14:30|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1726632900000|2024-09-18 04:15:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726632930000|2024-09-18 04:15:30|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726632940000|2024-09-18 04:15:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726632950000|2024-09-18 04:15:50|57.6|55.4|57.61|55.41|57.61|55.41|57.58|55.38|0
1726632980000|2024-09-18 04:16:20|57.58|55.38|57.64|55.44|57.64|55.44|57.58|55.38|0
1726633010000|2024-09-18 04:16:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726633030000|2024-09-18 04:17:10|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1726633050000|2024-09-18 04:17:30|57.6|55.4|57.61|55.41|57.61|55.41|57.6|55.4|0
1726633060000|2024-09-18 04:17:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726633070000|2024-09-18 04:17:50|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726633120000|2024-09-18 04:18:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726633130000|2024-09-18 04:18:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726633150000|2024-09-18 04:19:10|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726633160000|2024-09-18 04:19:20|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1726633210000|2024-09-18 04:20:10|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1726633230000|2024-09-18 04:20:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726633250000|2024-09-18 04:20:50|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726633300000|2024-09-18 04:21:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726633310000|2024-09-18 04:21:50|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726633320000|2024-09-18 04:22:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726633340000|2024-09-18 04:22:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726633350000|2024-09-18 04:22:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726633380000|2024-09-18 04:23:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726633400000|2024-09-18 04:23:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726633410000|2024-09-18 04:23:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726633420000|2024-09-18 04:23:40|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726633470000|2024-09-18 04:24:30|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1726633480000|2024-09-18 04:24:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726633510000|2024-09-18 04:25:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726633540000|2024-09-18 04:25:40|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1726633580000|2024-09-18 04:26:20|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726633600000|2024-09-18 04:26:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726633620000|2024-09-18 04:27:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726633650000|2024-09-18 04:27:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726633660000|2024-09-18 04:27:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726633680000|2024-09-18 04:28:00|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726633700000|2024-09-18 04:28:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726633750000|2024-09-18 04:29:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726633760000|2024-09-18 04:29:20|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726633790000|2024-09-18 04:29:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726633800000|2024-09-18 04:30:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726633820000|2024-09-18 04:30:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726633830000|2024-09-18 04:30:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726633840000|2024-09-18 04:30:40|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1726633850000|2024-09-18 04:30:50|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726633870000|2024-09-18 04:31:10|57.61|55.41|57.66|55.46|57.66|55.46|57.61|55.41|0
1726633880000|2024-09-18 04:31:20|57.65|55.45|57.65|55.45|57.66|55.46|57.65|55.45|0
1726633890000|2024-09-18 04:31:30|57.66|55.46|57.69|55.49|57.69|55.49|57.63|55.43|0
1726633900000|2024-09-18 04:31:40|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726633910000|2024-09-18 04:31:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726633920000|2024-09-18 04:32:00|57.68|55.48|57.69|55.49|57.69|55.49|57.68|55.48|0
1726633930000|2024-09-18 04:32:10|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1726633950000|2024-09-18 04:32:30|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1726633960000|2024-09-18 04:32:40|57.68|55.48|57.69|55.49|57.69|55.49|57.68|55.48|0
1726633970000|2024-09-18 04:32:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726633980000|2024-09-18 04:33:00|57.63|55.43|57.69|55.49|57.69|55.49|57.63|55.43|0
1726634020000|2024-09-18 04:33:40|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726634040000|2024-09-18 04:34:00|57.69|55.49|57.72|55.52|57.72|55.52|57.69|55.49|0
1726634060000|2024-09-18 04:34:20|57.74|55.54|57.74|55.54|57.77|55.57|57.74|55.54|0
1726634070000|2024-09-18 04:34:30|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726634110000|2024-09-18 04:35:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726634120000|2024-09-18 04:35:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726634130000|2024-09-18 04:35:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726634140000|2024-09-18 04:35:40|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726634150000|2024-09-18 04:35:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634250000|2024-09-18 04:37:30|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1726634260000|2024-09-18 04:37:40|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726634310000|2024-09-18 04:38:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726634360000|2024-09-18 04:39:20|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1726634390000|2024-09-18 04:39:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634510000|2024-09-18 04:41:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726634540000|2024-09-18 04:42:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634560000|2024-09-18 04:42:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726634600000|2024-09-18 04:43:20|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1726634610000|2024-09-18 04:43:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634630000|2024-09-18 04:43:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726634640000|2024-09-18 04:44:00|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726634670000|2024-09-18 04:44:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726634680000|2024-09-18 04:44:40|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1726634690000|2024-09-18 04:44:50|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1726634700000|2024-09-18 04:45:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634730000|2024-09-18 04:45:30|57.64|55.44|57.66|55.46|57.66|55.46|57.64|55.44|0
1726634740000|2024-09-18 04:45:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726634770000|2024-09-18 04:46:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634800000|2024-09-18 04:46:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726634810000|2024-09-18 04:46:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726634820000|2024-09-18 04:47:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726634830000|2024-09-18 04:47:10|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1726634860000|2024-09-18 04:47:40|57.67|55.47|57.66|55.46|57.68|55.48|57.66|55.46|0
1726634880000|2024-09-18 04:48:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726634930000|2024-09-18 04:48:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726634940000|2024-09-18 04:49:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726634950000|2024-09-18 04:49:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726635030000|2024-09-18 04:50:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726635040000|2024-09-18 04:50:40|57.66|55.46|57.68|55.48|57.68|55.48|57.66|55.46|0
1726635060000|2024-09-18 04:51:00|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726635080000|2024-09-18 04:51:20|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1726635150000|2024-09-18 04:52:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726635160000|2024-09-18 04:52:40|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726635180000|2024-09-18 04:53:00|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1726635190000|2024-09-18 04:53:10|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1726635200000|2024-09-18 04:53:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726635210000|2024-09-18 04:53:30|57.7|55.5|57.71|55.51|57.71|55.51|57.7|55.5|0
1726635270000|2024-09-18 04:54:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726635280000|2024-09-18 04:54:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726635320000|2024-09-18 04:55:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726635360000|2024-09-18 04:56:00|57.68|55.48|57.68|55.48|57.71|55.51|57.68|55.48|0
1726635370000|2024-09-18 04:56:10|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1726635430000|2024-09-18 04:57:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726635440000|2024-09-18 04:57:20|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1726635450000|2024-09-18 04:57:30|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726635480000|2024-09-18 04:58:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726635490000|2024-09-18 04:58:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726635520000|2024-09-18 04:58:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635570000|2024-09-18 04:59:30|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1726635580000|2024-09-18 04:59:40|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1726635590000|2024-09-18 04:59:50|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1726635600000|2024-09-18 05:00:00|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726635610000|2024-09-18 05:00:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635640000|2024-09-18 05:00:40|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1726635650000|2024-09-18 05:00:50|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1726635660000|2024-09-18 05:01:00|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1726635670000|2024-09-18 05:01:10|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1726635680000|2024-09-18 05:01:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635690000|2024-09-18 05:01:30|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726635700000|2024-09-18 05:01:40|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1726635710000|2024-09-18 05:01:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635720000|2024-09-18 05:02:00|57.75|55.55|57.75|55.55|57.76|55.56|57.75|55.55|0
1726635730000|2024-09-18 05:02:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726635740000|2024-09-18 05:02:20|57.76|55.56|57.75|55.55|57.76|55.56|57.73|55.53|0
1726635750000|2024-09-18 05:02:30|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726635760000|2024-09-18 05:02:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635780000|2024-09-18 05:03:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726635790000|2024-09-18 05:03:10|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1726635800000|2024-09-18 05:03:20|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1726635830000|2024-09-18 05:03:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726635840000|2024-09-18 05:04:00|57.79|55.59|57.79|55.59|57.82|55.62|57.79|55.59|0
1726635860000|2024-09-18 05:04:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635870000|2024-09-18 05:04:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726635880000|2024-09-18 05:04:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726635890000|2024-09-18 05:04:50|57.75|55.55|57.76|55.56|57.76|55.56|57.73|55.53|0
1726635900000|2024-09-18 05:05:00|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1726635910000|2024-09-18 05:05:10|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1726635940000|2024-09-18 05:05:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726635960000|2024-09-18 05:06:00|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726635970000|2024-09-18 05:06:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726635990000|2024-09-18 05:06:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726636060000|2024-09-18 05:07:40|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726636070000|2024-09-18 05:07:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726636080000|2024-09-18 05:08:00|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726636140000|2024-09-18 05:09:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726636150000|2024-09-18 05:09:10|57.75|55.55|57.73|55.53|57.75|55.55|57.73|55.53|0
1726636160000|2024-09-18 05:09:20|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1726636170000|2024-09-18 05:09:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1726636180000|2024-09-18 05:09:40|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1726636200000|2024-09-18 05:10:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726636210000|2024-09-18 05:10:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636220000|2024-09-18 05:10:20|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1726636230000|2024-09-18 05:10:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636250000|2024-09-18 05:10:50|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726636260000|2024-09-18 05:11:00|57.68|55.48|57.69|55.49|57.7|55.5|57.68|55.48|0
1726636270000|2024-09-18 05:11:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726636280000|2024-09-18 05:11:20|57.66|55.46|57.68|55.48|57.68|55.48|57.66|55.46|0
1726636310000|2024-09-18 05:11:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636320000|2024-09-18 05:12:00|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726636330000|2024-09-18 05:12:10|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1726636340000|2024-09-18 05:12:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636400000|2024-09-18 05:13:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726636420000|2024-09-18 05:13:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726636440000|2024-09-18 05:14:00|57.63|55.43|57.62|55.42|57.63|55.43|57.62|55.42|0
1726636450000|2024-09-18 05:14:10|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1726636500000|2024-09-18 05:15:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726636530000|2024-09-18 05:15:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726636540000|2024-09-18 05:15:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726636570000|2024-09-18 05:16:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726636600000|2024-09-18 05:16:40|57.7|55.5|57.7|55.5|57.7|55.5|57.67|55.47|0
1726636610000|2024-09-18 05:16:50|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1726636620000|2024-09-18 05:17:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726636650000|2024-09-18 05:17:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636660000|2024-09-18 05:17:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726636700000|2024-09-18 05:18:20|57.76|55.56|57.78|55.58|57.78|55.58|57.76|55.56|0
1726636710000|2024-09-18 05:18:30|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726636720000|2024-09-18 05:18:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726636730000|2024-09-18 05:18:50|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726636760000|2024-09-18 05:19:20|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726636770000|2024-09-18 05:19:30|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1726636780000|2024-09-18 05:19:40|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726636790000|2024-09-18 05:19:50|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726636810000|2024-09-18 05:20:10|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726636820000|2024-09-18 05:20:20|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1726636830000|2024-09-18 05:20:30|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1726636840000|2024-09-18 05:20:40|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726636850000|2024-09-18 05:20:50|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726636870000|2024-09-18 05:21:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726636880000|2024-09-18 05:21:20|57.69|55.49|57.7|55.5|57.7|55.5|57.67|55.47|0
1726636890000|2024-09-18 05:21:30|57.67|55.47|57.67|55.47|57.7|55.5|57.67|55.47|0
1726636900000|2024-09-18 05:21:40|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1726636950000|2024-09-18 05:22:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726636980000|2024-09-18 05:23:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726636990000|2024-09-18 05:23:10|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1726637000000|2024-09-18 05:23:20|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1726637010000|2024-09-18 05:23:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726637040000|2024-09-18 05:24:00|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1726637050000|2024-09-18 05:24:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726637060000|2024-09-18 05:24:20|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1726637100000|2024-09-18 05:25:00|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726637110000|2024-09-18 05:25:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726637130000|2024-09-18 05:25:30|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726637140000|2024-09-18 05:25:40|57.59|55.39|57.6|55.4|57.62|55.42|57.59|55.39|0
1726637150000|2024-09-18 05:25:50|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726637170000|2024-09-18 05:26:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726637180000|2024-09-18 05:26:20|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726637190000|2024-09-18 05:26:30|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1726637210000|2024-09-18 05:26:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726637220000|2024-09-18 05:27:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726637250000|2024-09-18 05:27:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726637290000|2024-09-18 05:28:10|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1726637300000|2024-09-18 05:28:20|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726637310000|2024-09-18 05:28:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726637320000|2024-09-18 05:28:40|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726637330000|2024-09-18 05:28:50|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726637340000|2024-09-18 05:29:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726637350000|2024-09-18 05:29:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726637360000|2024-09-18 05:29:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726637370000|2024-09-18 05:29:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726637390000|2024-09-18 05:29:50|57.57|55.37|57.57|55.37|57.57|55.37|57.56|55.36|0
1726637400000|2024-09-18 05:30:00|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726637410000|2024-09-18 05:30:10|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1726637420000|2024-09-18 05:30:20|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1726637430000|2024-09-18 05:30:30|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1726637440000|2024-09-18 05:30:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726637450000|2024-09-18 05:30:50|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1726637460000|2024-09-18 05:31:00|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1726637470000|2024-09-18 05:31:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726637500000|2024-09-18 05:31:40|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1726637510000|2024-09-18 05:31:50|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726637520000|2024-09-18 05:32:00|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726637550000|2024-09-18 05:32:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726637560000|2024-09-18 05:32:40|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1726637570000|2024-09-18 05:32:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726637610000|2024-09-18 05:33:30|57.78|55.58|57.81|55.61|57.81|55.61|57.78|55.58|0
1726637630000|2024-09-18 05:33:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1726637640000|2024-09-18 05:34:00|57.85|55.65|57.78|55.58|57.85|55.65|57.78|55.58|0
1726637650000|2024-09-18 05:34:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1726637660000|2024-09-18 05:34:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726637670000|2024-09-18 05:34:30|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1726637700000|2024-09-18 05:35:00|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1726637720000|2024-09-18 05:35:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726637740000|2024-09-18 05:35:40|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1726637750000|2024-09-18 05:35:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726637760000|2024-09-18 05:36:00|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726637770000|2024-09-18 05:36:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726637790000|2024-09-18 05:36:30|57.65|55.45|57.64|55.44|57.65|55.45|57.64|55.44|0
1726637800000|2024-09-18 05:36:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726637830000|2024-09-18 05:37:10|57.7|55.5|57.69|55.49|57.7|55.5|57.67|55.47|0
1726637840000|2024-09-18 05:37:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726637860000|2024-09-18 05:37:40|57.68|55.48|57.69|55.49|57.69|55.49|57.68|55.48|0
1726637870000|2024-09-18 05:37:50|57.72|55.52|57.74|55.54|57.75|55.55|57.72|55.52|0
1726637880000|2024-09-18 05:38:00|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1726637890000|2024-09-18 05:38:10|57.75|55.55|57.74|55.54|57.75|55.55|57.72|55.52|0
1726637900000|2024-09-18 05:38:20|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1726637930000|2024-09-18 05:38:50|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726637940000|2024-09-18 05:39:00|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1726637950000|2024-09-18 05:39:10|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1726637960000|2024-09-18 05:39:20|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1726637970000|2024-09-18 05:39:30|57.69|55.49|57.69|55.49|57.72|55.52|57.69|55.49|0
1726638000000|2024-09-18 05:40:00|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726638010000|2024-09-18 05:40:10|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726638030000|2024-09-18 05:40:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726638040000|2024-09-18 05:40:40|57.68|55.48|57.67|55.47|57.68|55.48|57.67|55.47|0
1726638070000|2024-09-18 05:41:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726638080000|2024-09-18 05:41:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726638090000|2024-09-18 05:41:30|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1726638100000|2024-09-18 05:41:40|57.68|55.48|57.69|55.49|57.69|55.49|57.68|55.48|0
1726638120000|2024-09-18 05:42:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726638130000|2024-09-18 05:42:10|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1726638140000|2024-09-18 05:42:20|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726638150000|2024-09-18 05:42:30|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1726638160000|2024-09-18 05:42:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726638170000|2024-09-18 05:42:50|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1726638180000|2024-09-18 05:43:00|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1726638190000|2024-09-18 05:43:10|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1726638200000|2024-09-18 05:43:20|57.62|55.42|57.61|55.41|57.62|55.42|57.61|55.41|0
1726638220000|2024-09-18 05:43:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726638240000|2024-09-18 05:44:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726638250000|2024-09-18 05:44:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726638260000|2024-09-18 05:44:20|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1726638270000|2024-09-18 05:44:30|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726638300000|2024-09-18 05:45:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726638310000|2024-09-18 05:45:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726638320000|2024-09-18 05:45:20|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726638330000|2024-09-18 05:45:30|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726638340000|2024-09-18 05:45:40|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726638350000|2024-09-18 05:45:50|57.55|55.35|57.55|55.35|57.55|55.35|57.53|55.33|0
1726638370000|2024-09-18 05:46:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726638380000|2024-09-18 05:46:20|57.54|55.34|57.54|55.34|57.55|55.35|57.54|55.34|0
1726638390000|2024-09-18 05:46:30|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726638420000|2024-09-18 05:47:00|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1726638450000|2024-09-18 05:47:30|57.57|55.37|57.55|55.35|57.58|55.38|57.55|55.35|0
1726638510000|2024-09-18 05:48:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726638520000|2024-09-18 05:48:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726638530000|2024-09-18 05:48:50|57.51|55.31|57.51|55.31|57.51|55.31|57.5|55.3|0
1726638540000|2024-09-18 05:49:00|57.53|55.33|57.53|55.33|57.54|55.34|57.53|55.33|0
1726638550000|2024-09-18 05:49:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726638560000|2024-09-18 05:49:20|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726638570000|2024-09-18 05:49:30|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726638580000|2024-09-18 05:49:40|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1726638590000|2024-09-18 05:49:50|57.5|55.3|57.5|55.3|57.51|55.31|57.5|55.3|0
1726638600000|2024-09-18 05:50:00|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726638610000|2024-09-18 05:50:10|57.51|55.31|57.5|55.3|57.53|55.33|57.5|55.3|0
1726638620000|2024-09-18 05:50:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726638630000|2024-09-18 05:50:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726638640000|2024-09-18 05:50:40|57.44|55.24|57.46|55.26|57.47|55.27|57.44|55.24|0
1726638650000|2024-09-18 05:50:50|57.44|55.24|57.44|55.24|57.47|55.27|57.44|55.24|0
1726638660000|2024-09-18 05:51:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726638670000|2024-09-18 05:51:10|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726638680000|2024-09-18 05:51:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726638700000|2024-09-18 05:51:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726638730000|2024-09-18 05:52:10|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726638750000|2024-09-18 05:52:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726638760000|2024-09-18 05:52:40|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726638780000|2024-09-18 05:53:00|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1726638790000|2024-09-18 05:53:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726638800000|2024-09-18 05:53:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726638830000|2024-09-18 05:53:50|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1726638840000|2024-09-18 05:54:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726638850000|2024-09-18 05:54:10|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1726638860000|2024-09-18 05:54:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726638870000|2024-09-18 05:54:30|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726638880000|2024-09-18 05:54:40|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726638900000|2024-09-18 05:55:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726638910000|2024-09-18 05:55:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726638920000|2024-09-18 05:55:20|57.41|55.21|57.43|55.23|57.44|55.24|57.41|55.21|0
1726638930000|2024-09-18 05:55:30|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1726638960000|2024-09-18 05:56:00|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1726638990000|2024-09-18 05:56:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726639000000|2024-09-18 05:56:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726639020000|2024-09-18 05:57:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726639030000|2024-09-18 05:57:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726639050000|2024-09-18 05:57:30|57.41|55.21|57.41|55.21|57.41|55.21|57.39|55.19|0
1726639060000|2024-09-18 05:57:40|57.39|55.19|57.41|55.21|57.41|55.21|57.39|55.19|0
1726639070000|2024-09-18 05:57:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726639090000|2024-09-18 05:58:10|57.36|55.16|57.36|55.16|57.39|55.19|57.36|55.16|0
1726639100000|2024-09-18 05:58:20|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726639110000|2024-09-18 05:58:30|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1726639130000|2024-09-18 05:58:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726639140000|2024-09-18 05:59:00|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1726639150000|2024-09-18 05:59:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1726639170000|2024-09-18 05:59:30|57.41|55.21|57.41|55.21|57.41|55.21|57.4|55.2|0
1726639180000|2024-09-18 05:59:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726639190000|2024-09-18 05:59:50|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1726639200000|2024-09-18 06:00:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1726639210000|2024-09-18 06:00:10|57.38|55.18|57.38|55.18|57.41|55.21|57.38|55.18|0
1726639220000|2024-09-18 06:00:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726639230000|2024-09-18 06:00:30|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726639240000|2024-09-18 06:00:40|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1726639250000|2024-09-18 06:00:50|57.38|55.18|57.38|55.18|57.4|55.2|57.38|55.18|0
1726639260000|2024-09-18 06:01:00|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1726639270000|2024-09-18 06:01:10|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1726639280000|2024-09-18 06:01:20|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726639290000|2024-09-18 06:01:30|57.32|55.12|57.3|55.1|57.33|55.13|57.3|55.1|0
1726639300000|2024-09-18 06:01:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726639320000|2024-09-18 06:02:00|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726639330000|2024-09-18 06:02:10|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726639340000|2024-09-18 06:02:20|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726639370000|2024-09-18 06:02:50|57.25|55.05|57.19|54.99|57.25|55.05|57.19|54.99|0
1726639380000|2024-09-18 06:03:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726639390000|2024-09-18 06:03:10|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1726639400000|2024-09-18 06:03:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726639410000|2024-09-18 06:03:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726639420000|2024-09-18 06:03:40|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726639440000|2024-09-18 06:04:00|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726639450000|2024-09-18 06:04:10|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1726639480000|2024-09-18 06:04:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726639490000|2024-09-18 06:04:50|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1726639500000|2024-09-18 06:05:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726639520000|2024-09-18 06:05:20|57.14|54.94|57.14|54.94|57.14|54.94|57.11|54.91|0
1726639550000|2024-09-18 06:05:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726639560000|2024-09-18 06:06:00|57.12|54.92|57.11|54.91|57.14|54.94|57.11|54.91|0
1726639570000|2024-09-18 06:06:10|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726639580000|2024-09-18 06:06:20|57.12|54.92|57.12|54.92|57.14|54.94|57.12|54.92|0
1726639590000|2024-09-18 06:06:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726639640000|2024-09-18 06:07:20|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1726639660000|2024-09-18 06:07:40|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726639680000|2024-09-18 06:08:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726639690000|2024-09-18 06:08:10|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726639730000|2024-09-18 06:08:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726639740000|2024-09-18 06:09:00|57.05|54.85|56.97|54.77|57.05|54.85|56.97|54.77|0
1726639750000|2024-09-18 06:09:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726639780000|2024-09-18 06:09:40|56.99|54.79|56.97|54.77|57|54.8|56.97|54.77|0
1726639790000|2024-09-18 06:09:50|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726639800000|2024-09-18 06:10:00|57|54.8|57|54.8|57.01|54.81|57|54.8|0
1726639820000|2024-09-18 06:10:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726639830000|2024-09-18 06:10:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1726639840000|2024-09-18 06:10:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726639860000|2024-09-18 06:11:00|57.04|54.84|57.02|54.82|57.05|54.85|57.02|54.82|0
1726639870000|2024-09-18 06:11:10|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726639880000|2024-09-18 06:11:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1726639890000|2024-09-18 06:11:30|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726639900000|2024-09-18 06:11:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726639910000|2024-09-18 06:11:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726639940000|2024-09-18 06:12:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726639950000|2024-09-18 06:12:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1726639960000|2024-09-18 06:12:40|56.97|54.77|56.97|54.77|56.98|54.78|56.97|54.77|0
1726639980000|2024-09-18 06:13:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726639990000|2024-09-18 06:13:10|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1726640000000|2024-09-18 06:13:20|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1726640040000|2024-09-18 06:14:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726640050000|2024-09-18 06:14:10|57|54.8|57|54.8|57|54.8|57|54.8|0
1726640060000|2024-09-18 06:14:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640070000|2024-09-18 06:14:30|57|54.8|56.98|54.78|57|54.8|56.97|54.77|0
1726640080000|2024-09-18 06:14:40|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1726640100000|2024-09-18 06:15:00|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726640110000|2024-09-18 06:15:10|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726640120000|2024-09-18 06:15:20|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726640170000|2024-09-18 06:16:10|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726640190000|2024-09-18 06:16:30|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1726640240000|2024-09-18 06:17:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726640250000|2024-09-18 06:17:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726640260000|2024-09-18 06:17:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726640270000|2024-09-18 06:17:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726640280000|2024-09-18 06:18:00|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1726640300000|2024-09-18 06:18:20|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1726640310000|2024-09-18 06:18:30|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1726640370000|2024-09-18 06:19:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726640380000|2024-09-18 06:19:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726640400000|2024-09-18 06:20:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640410000|2024-09-18 06:20:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640420000|2024-09-18 06:20:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640430000|2024-09-18 06:20:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640450000|2024-09-18 06:20:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640470000|2024-09-18 06:21:10|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1726640480000|2024-09-18 06:21:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726640520000|2024-09-18 06:22:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726640530000|2024-09-18 06:22:10|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726640540000|2024-09-18 06:22:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640570000|2024-09-18 06:22:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640580000|2024-09-18 06:23:00|56.99|54.79|56.99|54.79|56.99|54.79|56.98|54.78|0
1726640590000|2024-09-18 06:23:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640620000|2024-09-18 06:23:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726640630000|2024-09-18 06:23:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640640000|2024-09-18 06:24:00|56.97|54.77|56.97|54.77|56.98|54.78|56.97|54.77|0
1726640670000|2024-09-18 06:24:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640680000|2024-09-18 06:24:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726640690000|2024-09-18 06:24:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640710000|2024-09-18 06:25:10|56.95|54.75|56.94|54.74|56.97|54.77|56.94|54.74|0
1726640740000|2024-09-18 06:25:40|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1726640770000|2024-09-18 06:26:10|56.88|54.68|56.94|54.74|56.94|54.74|56.88|54.68|0
1726640800000|2024-09-18 06:26:40|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726640820000|2024-09-18 06:27:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726640830000|2024-09-18 06:27:10|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726640880000|2024-09-18 06:28:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726640890000|2024-09-18 06:28:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726640900000|2024-09-18 06:28:20|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726640910000|2024-09-18 06:28:30|56.96|54.76|56.95|54.75|56.96|54.76|56.95|54.75|0
1726640920000|2024-09-18 06:28:40|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726640930000|2024-09-18 06:28:50|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726640940000|2024-09-18 06:29:00|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726640980000|2024-09-18 06:29:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726640990000|2024-09-18 06:29:50|56.96|54.76|56.95|54.75|56.96|54.76|56.95|54.75|0
1726641000000|2024-09-18 06:30:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726641010000|2024-09-18 06:30:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726641020000|2024-09-18 06:30:20|56.92|54.72|56.94|54.74|56.94|54.74|56.92|54.72|0
1726641030000|2024-09-18 06:30:30|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726641070000|2024-09-18 06:31:10|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726641090000|2024-09-18 06:31:30|56.94|54.74|56.94|54.74|56.95|54.75|56.94|54.74|0
1726641100000|2024-09-18 06:31:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726641110000|2024-09-18 06:31:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726641130000|2024-09-18 06:32:10|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1726641140000|2024-09-18 06:32:20|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726641210000|2024-09-18 06:33:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726641240000|2024-09-18 06:34:00|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1726641250000|2024-09-18 06:34:10|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726641310000|2024-09-18 06:35:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726641340000|2024-09-18 06:35:40|56.99|54.79|57.04|54.84|57.04|54.84|56.99|54.79|0
1726641350000|2024-09-18 06:35:50|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726641360000|2024-09-18 06:36:00|57.06|54.86|57.07|54.87|57.07|54.87|57.04|54.84|0
1726641370000|2024-09-18 06:36:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726641380000|2024-09-18 06:36:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641420000|2024-09-18 06:37:00|57.1|54.9|57.1|54.9|57.1|54.9|57.09|54.89|0
1726641450000|2024-09-18 06:37:30|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726641480000|2024-09-18 06:38:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726641490000|2024-09-18 06:38:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641510000|2024-09-18 06:38:30|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726641540000|2024-09-18 06:39:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641550000|2024-09-18 06:39:10|57.08|54.88|57.07|54.87|57.08|54.88|57.07|54.87|0
1726641560000|2024-09-18 06:39:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726641570000|2024-09-18 06:39:30|57.08|54.88|57.1|54.9|57.1|54.9|57.08|54.88|0
1726641580000|2024-09-18 06:39:40|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641590000|2024-09-18 06:39:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726641620000|2024-09-18 06:40:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641680000|2024-09-18 06:41:20|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726641690000|2024-09-18 06:41:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726641700000|2024-09-18 06:41:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726641710000|2024-09-18 06:41:50|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726641730000|2024-09-18 06:42:10|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1726641750000|2024-09-18 06:42:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726641770000|2024-09-18 06:42:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641790000|2024-09-18 06:43:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726641800000|2024-09-18 06:43:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726641820000|2024-09-18 06:43:40|57.1|54.9|57.1|54.9|57.1|54.9|57.08|54.88|0
1726641850000|2024-09-18 06:44:10|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1726641880000|2024-09-18 06:44:40|57.14|54.94|57.15|54.95|57.15|54.95|57.12|54.92|0
1726641900000|2024-09-18 06:45:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726641910000|2024-09-18 06:45:10|57.2|55|57.2|55|57.2|55|57.18|54.98|0
1726641920000|2024-09-18 06:45:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726641930000|2024-09-18 06:45:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726641940000|2024-09-18 06:45:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726641950000|2024-09-18 06:45:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726641960000|2024-09-18 06:46:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726641970000|2024-09-18 06:46:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726641980000|2024-09-18 06:46:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726641990000|2024-09-18 06:46:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726642010000|2024-09-18 06:46:50|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726642020000|2024-09-18 06:47:00|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726642040000|2024-09-18 06:47:20|57.27|55.07|57.29|55.09|57.29|55.09|57.27|55.07|0
1726642050000|2024-09-18 06:47:30|57.26|55.06|57.26|55.06|57.29|55.09|57.26|55.06|0
1726642080000|2024-09-18 06:48:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726642090000|2024-09-18 06:48:10|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726642100000|2024-09-18 06:48:20|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1726642110000|2024-09-18 06:48:30|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726642120000|2024-09-18 06:48:40|57.27|55.07|57.26|55.06|57.29|55.09|57.26|55.06|0
1726642130000|2024-09-18 06:48:50|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726642140000|2024-09-18 06:49:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726642160000|2024-09-18 06:49:20|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1726642180000|2024-09-18 06:49:40|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1726642190000|2024-09-18 06:49:50|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1726642200000|2024-09-18 06:50:00|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726642210000|2024-09-18 06:50:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726642220000|2024-09-18 06:50:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726642230000|2024-09-18 06:50:30|57.16|54.96|57.16|54.96|57.18|54.98|57.16|54.96|0
1726642240000|2024-09-18 06:50:40|57.15|54.95|57.15|54.95|57.16|54.96|57.15|54.95|0
1726642250000|2024-09-18 06:50:50|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1726642270000|2024-09-18 06:51:10|57.08|54.88|57.08|54.88|57.09|54.89|57.08|54.88|0
1726642280000|2024-09-18 06:51:20|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726642310000|2024-09-18 06:51:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726642320000|2024-09-18 06:52:00|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1726642390000|2024-09-18 06:53:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726642400000|2024-09-18 06:53:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726642410000|2024-09-18 06:53:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726642420000|2024-09-18 06:53:40|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726642440000|2024-09-18 06:54:00|57.05|54.85|57.05|54.85|57.07|54.87|57.05|54.85|0
1726642450000|2024-09-18 06:54:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726642460000|2024-09-18 06:54:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726642470000|2024-09-18 06:54:30|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726642480000|2024-09-18 06:54:40|57.05|54.85|57.01|54.81|57.06|54.86|57.01|54.81|0
1726642490000|2024-09-18 06:54:50|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726642500000|2024-09-18 06:55:00|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1726642510000|2024-09-18 06:55:10|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726642520000|2024-09-18 06:55:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726642540000|2024-09-18 06:55:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726642550000|2024-09-18 06:55:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726642560000|2024-09-18 06:56:00|57|54.8|57|54.8|57|54.8|56.98|54.78|0
1726642570000|2024-09-18 06:56:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726642580000|2024-09-18 06:56:20|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726642600000|2024-09-18 06:56:40|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726642610000|2024-09-18 06:56:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726642650000|2024-09-18 06:57:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726642660000|2024-09-18 06:57:40|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1726642670000|2024-09-18 06:57:50|57.13|54.93|57.12|54.92|57.13|54.93|57.12|54.92|0
1726642680000|2024-09-18 06:58:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726642690000|2024-09-18 06:58:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726642700000|2024-09-18 06:58:20|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726642710000|2024-09-18 06:58:30|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1726642730000|2024-09-18 06:58:50|57.1|54.9|57.09|54.89|57.1|54.9|57.09|54.89|0
1726642740000|2024-09-18 06:59:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726642750000|2024-09-18 06:59:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726642760000|2024-09-18 06:59:20|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1726642770000|2024-09-18 06:59:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1726642780000|2024-09-18 06:59:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726642790000|2024-09-18 06:59:50|57.09|54.89|57.06|54.86|57.12|54.92|57.06|54.86|0
1726642800000|2024-09-18 07:00:00|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1726642810000|2024-09-18 07:00:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726642820000|2024-09-18 07:00:20|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726642830000|2024-09-18 07:00:30|57.04|54.84|57.02|54.82|57.04|54.84|57.01|54.81|0
1726642840000|2024-09-18 07:00:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726642850000|2024-09-18 07:00:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726642860000|2024-09-18 07:01:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726642870000|2024-09-18 07:01:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726642880000|2024-09-18 07:01:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726642900000|2024-09-18 07:01:40|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1726642910000|2024-09-18 07:01:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726642920000|2024-09-18 07:02:00|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726642930000|2024-09-18 07:02:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1726642940000|2024-09-18 07:02:20|56.99|54.79|57.01|54.81|57.01|54.81|56.99|54.79|0
1726643000000|2024-09-18 07:03:20|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726643010000|2024-09-18 07:03:30|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726643020000|2024-09-18 07:03:40|56.99|54.79|56.95|54.75|56.99|54.79|56.95|54.75|0
1726643040000|2024-09-18 07:04:00|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1726643050000|2024-09-18 07:04:10|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1726643060000|2024-09-18 07:04:20|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1726643070000|2024-09-18 07:04:30|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1726643080000|2024-09-18 07:04:40|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1726643090000|2024-09-18 07:04:50|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726643100000|2024-09-18 07:05:00|56.91|54.71|56.92|54.72|56.92|54.72|56.91|54.71|0
1726643110000|2024-09-18 07:05:10|56.91|54.71|56.95|54.75|56.95|54.75|56.91|54.71|0
1726643130000|2024-09-18 07:05:30|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1726643150000|2024-09-18 07:05:50|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1726643160000|2024-09-18 07:06:00|56.98|54.78|57.03|54.83|57.03|54.83|56.98|54.78|0
1726643170000|2024-09-18 07:06:10|57.01|54.81|57.01|54.81|57.03|54.83|57.01|54.81|0
1726643180000|2024-09-18 07:06:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726643200000|2024-09-18 07:06:40|57.03|54.83|57.02|54.82|57.03|54.83|57.02|54.82|0
1726643210000|2024-09-18 07:06:50|57.03|54.83|57.03|54.83|57.03|54.83|57.01|54.81|0
1726643230000|2024-09-18 07:07:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726643240000|2024-09-18 07:07:20|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726643250000|2024-09-18 07:07:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726643260000|2024-09-18 07:07:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726643270000|2024-09-18 07:07:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726643300000|2024-09-18 07:08:20|57.35|55.15|57.17|54.97|57.35|55.15|57.17|54.97|0
1726643310000|2024-09-18 07:08:30|57.2|55|57.2|55|57.2|55|57.17|54.97|0
1726643320000|2024-09-18 07:08:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726643340000|2024-09-18 07:09:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643350000|2024-09-18 07:09:10|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726643360000|2024-09-18 07:09:20|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1726643370000|2024-09-18 07:09:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643380000|2024-09-18 07:09:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726643390000|2024-09-18 07:09:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643400000|2024-09-18 07:10:00|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1726643410000|2024-09-18 07:10:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643430000|2024-09-18 07:10:30|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1726643440000|2024-09-18 07:10:40|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1726643450000|2024-09-18 07:10:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726643460000|2024-09-18 07:11:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643480000|2024-09-18 07:11:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726643490000|2024-09-18 07:11:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1726643500000|2024-09-18 07:11:40|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1726643520000|2024-09-18 07:12:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726643540000|2024-09-18 07:12:20|57.13|54.93|57.15|54.95|57.15|54.95|57.12|54.92|0
1726643550000|2024-09-18 07:12:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726643560000|2024-09-18 07:12:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726643570000|2024-09-18 07:12:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643580000|2024-09-18 07:13:00|57.17|54.97|57.23|55.03|57.26|55.06|57.17|54.97|0
1726643600000|2024-09-18 07:13:20|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726643620000|2024-09-18 07:13:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643630000|2024-09-18 07:13:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726643640000|2024-09-18 07:14:00|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726643650000|2024-09-18 07:14:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643660000|2024-09-18 07:14:20|57.23|55.03|57.27|55.07|57.27|55.07|57.23|55.03|0
1726643670000|2024-09-18 07:14:30|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726643680000|2024-09-18 07:14:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726643690000|2024-09-18 07:14:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1726643700000|2024-09-18 07:15:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726643710000|2024-09-18 07:15:10|57.23|55.03|57.24|55.04|57.25|55.05|57.23|55.03|0
1726643720000|2024-09-18 07:15:20|57.23|55.03|57.27|55.07|57.27|55.07|57.23|55.03|0
1726643730000|2024-09-18 07:15:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726643740000|2024-09-18 07:15:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726643750000|2024-09-18 07:15:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726643760000|2024-09-18 07:16:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726643780000|2024-09-18 07:16:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726643790000|2024-09-18 07:16:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726643810000|2024-09-18 07:16:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726643820000|2024-09-18 07:17:00|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726643840000|2024-09-18 07:17:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726643850000|2024-09-18 07:17:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726643860000|2024-09-18 07:17:40|57.32|55.12|57.28|55.08|57.32|55.12|57.28|55.08|0
1726643870000|2024-09-18 07:17:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726643880000|2024-09-18 07:18:00|57.3|55.1|57.31|55.11|57.31|55.11|57.28|55.08|0
1726643890000|2024-09-18 07:18:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726643910000|2024-09-18 07:18:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726643920000|2024-09-18 07:18:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726643930000|2024-09-18 07:18:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726643940000|2024-09-18 07:19:00|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1726643950000|2024-09-18 07:19:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726643960000|2024-09-18 07:19:20|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1726643980000|2024-09-18 07:19:40|57.35|55.15|57.36|55.16|57.36|55.16|57.35|55.15|0
1726643990000|2024-09-18 07:19:50|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1726644000000|2024-09-18 07:20:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726644010000|2024-09-18 07:20:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726644020000|2024-09-18 07:20:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726644030000|2024-09-18 07:20:30|57.44|55.24|57.44|55.24|57.47|55.27|57.44|55.24|0
1726644040000|2024-09-18 07:20:40|57.46|55.26|57.43|55.23|57.46|55.26|57.42|55.22|0
1726644050000|2024-09-18 07:20:50|57.42|55.22|57.42|55.22|57.44|55.24|57.42|55.22|0
1726644060000|2024-09-18 07:21:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726644070000|2024-09-18 07:21:10|57.4|55.2|57.44|55.24|57.44|55.24|57.39|55.19|0
1726644090000|2024-09-18 07:21:30|57.47|55.27|57.47|55.27|57.47|55.27|57.44|55.24|0
1726644100000|2024-09-18 07:21:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726644110000|2024-09-18 07:21:50|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1726644140000|2024-09-18 07:22:20|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1726644180000|2024-09-18 07:23:00|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1726644200000|2024-09-18 07:23:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726644210000|2024-09-18 07:23:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726644220000|2024-09-18 07:23:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726644230000|2024-09-18 07:23:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726644240000|2024-09-18 07:24:00|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1726644250000|2024-09-18 07:24:10|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726644260000|2024-09-18 07:24:20|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1726644280000|2024-09-18 07:24:40|57.51|55.31|57.5|55.3|57.53|55.33|57.5|55.3|0
1726644290000|2024-09-18 07:24:50|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1726644300000|2024-09-18 07:25:00|57.47|55.27|57.53|55.33|57.53|55.33|57.47|55.27|0
1726644310000|2024-09-18 07:25:10|57.54|55.34|57.55|55.35|57.55|55.35|57.53|55.33|0
1726644320000|2024-09-18 07:25:20|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1726644330000|2024-09-18 07:25:30|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1726644340000|2024-09-18 07:25:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726644350000|2024-09-18 07:25:50|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726644360000|2024-09-18 07:26:00|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726644370000|2024-09-18 07:26:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726644380000|2024-09-18 07:26:20|57.51|55.31|57.5|55.3|57.52|55.32|57.5|55.3|0
1726644390000|2024-09-18 07:26:30|57.48|55.28|57.48|55.28|57.48|55.28|57.47|55.27|0
1726644400000|2024-09-18 07:26:40|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1726644410000|2024-09-18 07:26:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726644420000|2024-09-18 07:27:00|57.48|55.28|57.47|55.27|57.5|55.3|57.47|55.27|0
1726644430000|2024-09-18 07:27:10|57.52|55.32|57.52|55.32|57.52|55.32|57.51|55.31|0
1726644460000|2024-09-18 07:27:40|57.58|55.38|57.61|55.41|57.63|55.43|57.58|55.38|0
1726644480000|2024-09-18 07:28:00|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1726644490000|2024-09-18 07:28:10|57.66|55.46|57.77|55.57|57.77|55.57|57.66|55.46|0
1726644500000|2024-09-18 07:28:20|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726644510000|2024-09-18 07:28:30|57.74|55.54|57.74|55.54|57.77|55.57|57.74|55.54|0
1726644520000|2024-09-18 07:28:40|57.73|55.53|57.69|55.49|57.73|55.53|57.69|55.49|0
1726644530000|2024-09-18 07:28:50|57.72|55.52|57.73|55.53|57.73|55.53|57.69|55.49|0
1726644540000|2024-09-18 07:29:00|57.72|55.52|57.77|55.57|57.8|55.6|57.72|55.52|0
1726644550000|2024-09-18 07:29:10|57.8|55.6|57.77|55.57|57.8|55.6|57.74|55.54|0
1726644560000|2024-09-18 07:29:20|57.8|55.6|57.8|55.6|57.8|55.6|57.77|55.57|0
1726644570000|2024-09-18 07:29:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726644580000|2024-09-18 07:29:40|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726644590000|2024-09-18 07:29:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726644600000|2024-09-18 07:30:00|57.72|55.52|57.69|55.49|57.73|55.53|57.69|55.49|0
1726644620000|2024-09-18 07:30:20|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1726644640000|2024-09-18 07:30:40|57.66|55.46|57.66|55.46|57.66|55.46|57.63|55.43|0
1726644650000|2024-09-18 07:30:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1726644660000|2024-09-18 07:31:00|57.65|55.45|57.69|55.49|57.69|55.49|57.65|55.45|0
1726644670000|2024-09-18 07:31:10|57.67|55.47|57.66|55.46|57.72|55.52|57.66|55.46|0
1726644680000|2024-09-18 07:31:20|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1726644690000|2024-09-18 07:31:30|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726644700000|2024-09-18 07:31:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726644710000|2024-09-18 07:31:50|57.63|55.43|57.65|55.45|57.69|55.49|57.63|55.43|0
1726644720000|2024-09-18 07:32:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726644730000|2024-09-18 07:32:10|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726644740000|2024-09-18 07:32:20|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726644750000|2024-09-18 07:32:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726644760000|2024-09-18 07:32:40|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1726644770000|2024-09-18 07:32:50|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1726644780000|2024-09-18 07:33:00|57.83|55.63|57.81|55.61|57.83|55.63|57.8|55.6|0
1726644790000|2024-09-18 07:33:10|57.83|55.63|57.76|55.56|57.83|55.63|57.76|55.56|0
1726644800000|2024-09-18 07:33:20|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726644810000|2024-09-18 07:33:30|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1726644820000|2024-09-18 07:33:40|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1726644830000|2024-09-18 07:33:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726644840000|2024-09-18 07:34:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726644850000|2024-09-18 07:34:10|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1726644860000|2024-09-18 07:34:20|57.84|55.64|57.82|55.62|57.85|55.65|57.82|55.62|0
1726644870000|2024-09-18 07:34:30|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726644880000|2024-09-18 07:34:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726644890000|2024-09-18 07:34:50|57.85|55.65|57.91|55.71|57.91|55.71|57.85|55.65|0
1726644900000|2024-09-18 07:35:00|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726644910000|2024-09-18 07:35:10|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1726644920000|2024-09-18 07:35:20|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1726644930000|2024-09-18 07:35:30|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1726644940000|2024-09-18 07:35:40|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726644950000|2024-09-18 07:35:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726644960000|2024-09-18 07:36:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726644970000|2024-09-18 07:36:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726644980000|2024-09-18 07:36:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726644990000|2024-09-18 07:36:30|57.78|55.58|57.77|55.57|57.8|55.6|57.77|55.57|0
1726645000000|2024-09-18 07:36:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726645010000|2024-09-18 07:36:50|57.85|55.65|57.85|55.65|57.87|55.67|57.85|55.65|0
1726645040000|2024-09-18 07:37:20|57.88|55.68|57.87|55.67|57.88|55.68|57.87|55.67|0
1726645050000|2024-09-18 07:37:30|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1726645060000|2024-09-18 07:37:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726645070000|2024-09-18 07:37:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726645080000|2024-09-18 07:38:00|57.8|55.6|57.92|55.72|57.92|55.72|57.8|55.6|0
1726645090000|2024-09-18 07:38:10|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726645100000|2024-09-18 07:38:20|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1726645110000|2024-09-18 07:38:30|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1726645150000|2024-09-18 07:39:10|57.87|55.67|57.88|55.68|57.88|55.68|57.87|55.67|0
1726645170000|2024-09-18 07:39:30|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726645200000|2024-09-18 07:40:00|57.86|55.66|57.85|55.65|57.86|55.66|57.82|55.62|0
1726645230000|2024-09-18 07:40:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726645240000|2024-09-18 07:40:40|57.84|55.64|57.82|55.62|57.85|55.65|57.82|55.62|0
1726645260000|2024-09-18 07:41:00|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726645270000|2024-09-18 07:41:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726645280000|2024-09-18 07:41:20|57.93|55.73|57.91|55.71|57.96|55.76|57.91|55.71|0
1726645300000|2024-09-18 07:41:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1726645310000|2024-09-18 07:41:50|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1726645320000|2024-09-18 07:42:00|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726645330000|2024-09-18 07:42:10|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726645340000|2024-09-18 07:42:20|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1726645350000|2024-09-18 07:42:30|58|55.8|57.95|55.75|58|55.8|57.95|55.75|0
1726645360000|2024-09-18 07:42:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726645370000|2024-09-18 07:42:50|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1726645380000|2024-09-18 07:43:00|57.93|55.73|57.99|55.79|57.99|55.79|57.93|55.73|0
1726645390000|2024-09-18 07:43:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726645420000|2024-09-18 07:43:40|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726645430000|2024-09-18 07:43:50|57.97|55.77|57.9|55.7|57.97|55.77|57.9|55.7|0
1726645440000|2024-09-18 07:44:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1726645450000|2024-09-18 07:44:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726645470000|2024-09-18 07:44:30|57.93|55.73|57.89|55.69|57.93|55.73|57.89|55.69|0
1726645480000|2024-09-18 07:44:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726645490000|2024-09-18 07:44:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645500000|2024-09-18 07:45:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726645510000|2024-09-18 07:45:10|57.92|55.72|57.9|55.7|57.93|55.73|57.89|55.69|0
1726645520000|2024-09-18 07:45:20|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1726645530000|2024-09-18 07:45:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645540000|2024-09-18 07:45:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726645560000|2024-09-18 07:46:00|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645570000|2024-09-18 07:46:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726645580000|2024-09-18 07:46:20|57.96|55.76|57.96|55.76|57.96|55.76|57.93|55.73|0
1726645590000|2024-09-18 07:46:30|57.95|55.75|57.9|55.7|57.96|55.76|57.9|55.7|0
1726645610000|2024-09-18 07:46:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645620000|2024-09-18 07:47:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726645640000|2024-09-18 07:47:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1726645660000|2024-09-18 07:47:40|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1726645670000|2024-09-18 07:47:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645680000|2024-09-18 07:48:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726645700000|2024-09-18 07:48:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726645710000|2024-09-18 07:48:30|57.85|55.65|57.9|55.7|57.9|55.7|57.85|55.65|0
1726645720000|2024-09-18 07:48:40|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1726645730000|2024-09-18 07:48:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726645750000|2024-09-18 07:49:10|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726645760000|2024-09-18 07:49:20|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726645770000|2024-09-18 07:49:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726645810000|2024-09-18 07:50:10|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1726645820000|2024-09-18 07:50:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726645830000|2024-09-18 07:50:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726645840000|2024-09-18 07:50:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726645850000|2024-09-18 07:50:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726645860000|2024-09-18 07:51:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726645880000|2024-09-18 07:51:20|57.71|55.51|57.63|55.43|57.71|55.51|57.63|55.43|0
1726645890000|2024-09-18 07:51:30|57.6|55.4|57.65|55.45|57.65|55.45|57.6|55.4|0
1726645900000|2024-09-18 07:51:40|57.68|55.48|57.68|55.48|57.68|55.48|57.65|55.45|0
1726645910000|2024-09-18 07:51:50|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1726645920000|2024-09-18 07:52:00|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1726645930000|2024-09-18 07:52:10|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726645970000|2024-09-18 07:52:50|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726645980000|2024-09-18 07:53:00|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726645990000|2024-09-18 07:53:10|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726646000000|2024-09-18 07:53:20|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1726646010000|2024-09-18 07:53:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726646020000|2024-09-18 07:53:40|57.89|55.69|57.9|55.7|57.9|55.7|57.87|55.67|0
1726646030000|2024-09-18 07:53:50|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1726646040000|2024-09-18 07:54:00|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726646090000|2024-09-18 07:54:50|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1726646100000|2024-09-18 07:55:00|57.87|55.67|57.9|55.7|57.93|55.73|57.87|55.67|0
1726646110000|2024-09-18 07:55:10|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1726646120000|2024-09-18 07:55:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726646130000|2024-09-18 07:55:30|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726646140000|2024-09-18 07:55:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726646150000|2024-09-18 07:55:50|57.85|55.65|57.85|55.65|57.87|55.67|57.85|55.65|0
1726646160000|2024-09-18 07:56:00|57.86|55.66|57.87|55.67|57.87|55.67|57.86|55.66|0
1726646170000|2024-09-18 07:56:10|57.86|55.66|57.85|55.65|57.87|55.67|57.85|55.65|0
1726646180000|2024-09-18 07:56:20|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1726646190000|2024-09-18 07:56:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726646210000|2024-09-18 07:56:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726646220000|2024-09-18 07:57:00|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726646230000|2024-09-18 07:57:10|57.79|55.59|57.84|55.64|57.84|55.64|57.79|55.59|0
1726646240000|2024-09-18 07:57:20|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1726646260000|2024-09-18 07:57:40|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1726646280000|2024-09-18 07:58:00|57.87|55.67|57.87|55.67|57.87|55.67|57.84|55.64|0
1726646300000|2024-09-18 07:58:20|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1726646310000|2024-09-18 07:58:30|57.89|55.69|57.9|55.7|57.9|55.7|57.87|55.67|0
1726646320000|2024-09-18 07:58:40|57.89|55.69|57.87|55.67|57.89|55.69|57.87|55.67|0
1726646340000|2024-09-18 07:59:00|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1726646350000|2024-09-18 07:59:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726646370000|2024-09-18 07:59:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1726646400000|2024-09-18 08:00:00|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726646410000|2024-09-18 08:00:10|57.87|55.67|57.87|55.67|57.9|55.7|57.87|55.67|0
1726646430000|2024-09-18 08:00:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726646440000|2024-09-18 08:00:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726646450000|2024-09-18 08:00:50|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1726646460000|2024-09-18 08:01:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1726646470000|2024-09-18 08:01:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1726646480000|2024-09-18 08:01:20|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1726646490000|2024-09-18 08:01:30|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1726646500000|2024-09-18 08:01:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726646510000|2024-09-18 08:01:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726646520000|2024-09-18 08:02:00|58.01|55.81|58.01|55.81|58.01|55.81|57.98|55.78|0
1726646530000|2024-09-18 08:02:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726646540000|2024-09-18 08:02:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726646550000|2024-09-18 08:02:30|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726646560000|2024-09-18 08:02:40|58.02|55.82|58.02|55.82|58.04|55.84|58.01|55.81|0
1726646570000|2024-09-18 08:02:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726646580000|2024-09-18 08:03:00|58.02|55.82|58.04|55.84|58.04|55.84|58.02|55.82|0
1726646590000|2024-09-18 08:03:10|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1726646610000|2024-09-18 08:03:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726646620000|2024-09-18 08:03:40|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726646630000|2024-09-18 08:03:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726646640000|2024-09-18 08:04:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1726646650000|2024-09-18 08:04:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726646660000|2024-09-18 08:04:20|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726646680000|2024-09-18 08:04:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726646690000|2024-09-18 08:04:50|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1726646700000|2024-09-18 08:05:00|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726646740000|2024-09-18 08:05:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726646750000|2024-09-18 08:05:50|58.13|55.93|58.12|55.92|58.13|55.93|58.12|55.92|0
1726646760000|2024-09-18 08:06:00|58.13|55.93|58.09|55.89|58.13|55.93|58.09|55.89|0
1726646780000|2024-09-18 08:06:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726646790000|2024-09-18 08:06:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1726646800000|2024-09-18 08:06:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726646810000|2024-09-18 08:06:50|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726646820000|2024-09-18 08:07:00|58.2|56|58.12|55.92|58.2|56|58.12|55.92|0
1726646830000|2024-09-18 08:07:10|58.13|55.93|58.12|55.92|58.13|55.93|58.12|55.92|0
1726646840000|2024-09-18 08:07:20|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726646850000|2024-09-18 08:07:30|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1726646870000|2024-09-18 08:07:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1726646880000|2024-09-18 08:08:00|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1726646890000|2024-09-18 08:08:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726646900000|2024-09-18 08:08:20|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1726646910000|2024-09-18 08:08:30|58.09|55.89|58.1|55.9|58.1|55.9|58.09|55.89|0
1726646920000|2024-09-18 08:08:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726646940000|2024-09-18 08:09:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726646950000|2024-09-18 08:09:10|58.16|55.96|58.23|56.03|58.26|56.06|58.16|55.96|0
1726646960000|2024-09-18 08:09:20|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726646970000|2024-09-18 08:09:30|58.26|56.06|58.26|56.06|58.26|56.06|58.24|56.04|0
1726646980000|2024-09-18 08:09:40|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1726646990000|2024-09-18 08:09:50|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726647000000|2024-09-18 08:10:00|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1726647010000|2024-09-18 08:10:10|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1726647020000|2024-09-18 08:10:20|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1726647030000|2024-09-18 08:10:30|58.2|56|58.26|56.06|58.26|56.06|58.2|56|0
1726647050000|2024-09-18 08:10:50|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1726647060000|2024-09-18 08:11:00|58.28|56.08|58.26|56.06|58.3|56.1|58.26|56.06|0
1726647070000|2024-09-18 08:11:10|58.24|56.04|58.26|56.06|58.26|56.06|58.24|56.04|0
1726647080000|2024-09-18 08:11:20|58.28|56.08|58.28|56.08|58.28|56.08|58.26|56.06|0
1726647100000|2024-09-18 08:11:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1726647110000|2024-09-18 08:11:50|58.3|56.1|58.3|56.1|58.3|56.1|58.28|56.08|0
1726647120000|2024-09-18 08:12:00|58.28|56.08|58.28|56.08|58.28|56.08|58.26|56.06|0
1726647130000|2024-09-18 08:12:10|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1726647140000|2024-09-18 08:12:20|58.23|56.03|58.24|56.04|58.24|56.04|58.23|56.03|0
1726647150000|2024-09-18 08:12:30|58.26|56.06|58.28|56.08|58.28|56.08|58.26|56.06|0
1726647160000|2024-09-18 08:12:40|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1726647180000|2024-09-18 08:13:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1726647200000|2024-09-18 08:13:20|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1726647230000|2024-09-18 08:13:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726647240000|2024-09-18 08:14:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1726647250000|2024-09-18 08:14:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1726647260000|2024-09-18 08:14:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1726647270000|2024-09-18 08:14:30|58.34|56.14|58.31|56.11|58.34|56.14|58.3|56.1|0
1726647280000|2024-09-18 08:14:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726647300000|2024-09-18 08:15:00|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1726647310000|2024-09-18 08:15:10|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1726647330000|2024-09-18 08:15:30|58.31|56.11|58.25|56.05|58.31|56.11|58.25|56.05|0
1726647340000|2024-09-18 08:15:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1726647350000|2024-09-18 08:15:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726647360000|2024-09-18 08:16:00|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726647370000|2024-09-18 08:16:10|58.24|56.04|58.2|56|58.25|56.05|58.2|56|0
1726647380000|2024-09-18 08:16:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726647390000|2024-09-18 08:16:30|58.2|56|58.25|56.05|58.25|56.05|58.2|56|0
1726647400000|2024-09-18 08:16:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726647410000|2024-09-18 08:16:50|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726647420000|2024-09-18 08:17:00|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726647430000|2024-09-18 08:17:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726647450000|2024-09-18 08:17:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726647470000|2024-09-18 08:17:50|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726647480000|2024-09-18 08:18:00|58.17|55.97|58.14|55.94|58.2|56|58.14|55.94|0
1726647490000|2024-09-18 08:18:10|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1726647500000|2024-09-18 08:18:20|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1726647520000|2024-09-18 08:18:40|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1726647550000|2024-09-18 08:19:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1726647570000|2024-09-18 08:19:30|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1726647580000|2024-09-18 08:19:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1726647590000|2024-09-18 08:19:50|58.03|55.83|58.09|55.89|58.09|55.89|58.03|55.83|0
1726647600000|2024-09-18 08:20:00|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1726647610000|2024-09-18 08:20:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726647620000|2024-09-18 08:20:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726647630000|2024-09-18 08:20:30|58.06|55.86|58|55.8|58.06|55.86|58|55.8|0
1726647640000|2024-09-18 08:20:40|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1726647660000|2024-09-18 08:21:00|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1726647670000|2024-09-18 08:21:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726647680000|2024-09-18 08:21:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726647690000|2024-09-18 08:21:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726647700000|2024-09-18 08:21:40|58|55.8|57.95|55.75|58|55.8|57.92|55.72|0
1726647710000|2024-09-18 08:21:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1726647720000|2024-09-18 08:22:00|58.03|55.83|57.97|55.77|58.03|55.83|57.97|55.77|0
1726647730000|2024-09-18 08:22:10|58.03|55.83|58.04|55.84|58.04|55.84|58.03|55.83|0
1726647740000|2024-09-18 08:22:20|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1726647750000|2024-09-18 08:22:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726647760000|2024-09-18 08:22:40|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1726647780000|2024-09-18 08:23:00|58.1|55.9|58.08|55.88|58.11|55.91|58.08|55.88|0
1726647790000|2024-09-18 08:23:10|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1726647820000|2024-09-18 08:23:40|58.08|55.88|58.08|55.88|58.1|55.9|58.08|55.88|0
1726647830000|2024-09-18 08:23:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726647840000|2024-09-18 08:24:00|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726647880000|2024-09-18 08:24:40|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1726647890000|2024-09-18 08:24:50|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726647900000|2024-09-18 08:25:00|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1726647910000|2024-09-18 08:25:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726647920000|2024-09-18 08:25:20|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726647930000|2024-09-18 08:25:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726647940000|2024-09-18 08:25:40|58.2|56|58.22|56.02|58.25|56.05|58.19|55.99|0
1726647970000|2024-09-18 08:26:10|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648000000|2024-09-18 08:26:40|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726648010000|2024-09-18 08:26:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648020000|2024-09-18 08:27:00|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1726648030000|2024-09-18 08:27:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726648040000|2024-09-18 08:27:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726648070000|2024-09-18 08:27:50|58.31|56.11|58.25|56.05|58.31|56.11|58.25|56.05|0
1726648080000|2024-09-18 08:28:00|58.28|56.08|58.31|56.11|58.31|56.11|58.25|56.05|0
1726648090000|2024-09-18 08:28:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648110000|2024-09-18 08:28:30|58.26|56.06|58.28|56.08|58.28|56.08|58.26|56.06|0
1726648130000|2024-09-18 08:28:50|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726648140000|2024-09-18 08:29:00|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1726648150000|2024-09-18 08:29:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648160000|2024-09-18 08:29:20|58.25|56.05|58.26|56.06|58.28|56.08|58.25|56.05|0
1726648170000|2024-09-18 08:29:30|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1726648200000|2024-09-18 08:30:00|58.3|56.1|58.28|56.08|58.33|56.13|58.28|56.08|0
1726648210000|2024-09-18 08:30:10|58.3|56.1|58.33|56.13|58.36|56.16|58.3|56.1|0
1726648220000|2024-09-18 08:30:20|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1726648230000|2024-09-18 08:30:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726648240000|2024-09-18 08:30:40|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1726648250000|2024-09-18 08:30:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648270000|2024-09-18 08:31:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726648280000|2024-09-18 08:31:20|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1726648290000|2024-09-18 08:31:30|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726648300000|2024-09-18 08:31:40|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1726648310000|2024-09-18 08:31:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648330000|2024-09-18 08:32:10|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1726648340000|2024-09-18 08:32:20|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1726648350000|2024-09-18 08:32:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648360000|2024-09-18 08:32:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648390000|2024-09-18 08:33:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648400000|2024-09-18 08:33:20|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648410000|2024-09-18 08:33:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726648420000|2024-09-18 08:33:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726648430000|2024-09-18 08:33:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648440000|2024-09-18 08:34:00|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1726648450000|2024-09-18 08:34:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648460000|2024-09-18 08:34:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648470000|2024-09-18 08:34:30|58.21|56.01|58.18|55.98|58.21|56.01|58.16|55.96|0
1726648480000|2024-09-18 08:34:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726648490000|2024-09-18 08:34:50|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1726648500000|2024-09-18 08:35:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726648510000|2024-09-18 08:35:10|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1726648530000|2024-09-18 08:35:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726648540000|2024-09-18 08:35:40|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1726648580000|2024-09-18 08:36:20|58.11|55.91|58.08|55.88|58.14|55.94|58.08|55.88|0
1726648590000|2024-09-18 08:36:30|58.05|55.85|58.04|55.84|58.05|55.85|58.02|55.82|0
1726648600000|2024-09-18 08:36:40|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726648630000|2024-09-18 08:37:10|58.02|55.82|58.05|55.85|58.08|55.88|58.02|55.82|0
1726648640000|2024-09-18 08:37:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726648650000|2024-09-18 08:37:30|58.04|55.84|58.02|55.82|58.05|55.85|58.02|55.82|0
1726648680000|2024-09-18 08:38:00|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726648690000|2024-09-18 08:38:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726648700000|2024-09-18 08:38:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726648710000|2024-09-18 08:38:30|58.12|55.92|58.12|55.92|58.12|55.92|58.11|55.91|0
1726648720000|2024-09-18 08:38:40|58.11|55.91|58.13|55.93|58.14|55.94|58.11|55.91|0
1726648730000|2024-09-18 08:38:50|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1726648740000|2024-09-18 08:39:00|58.15|55.95|58.22|56.02|58.22|56.02|58.15|55.95|0
1726648750000|2024-09-18 08:39:10|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1726648760000|2024-09-18 08:39:20|58.22|56.02|58.19|55.99|58.22|56.02|58.16|55.96|0
1726648770000|2024-09-18 08:39:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648800000|2024-09-18 08:40:00|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648810000|2024-09-18 08:40:10|58.2|56|58.2|56|58.22|56.02|58.2|56|0
1726648820000|2024-09-18 08:40:20|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1726648830000|2024-09-18 08:40:30|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726648850000|2024-09-18 08:40:50|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1726648870000|2024-09-18 08:41:10|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726648880000|2024-09-18 08:41:20|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1726648890000|2024-09-18 08:41:30|58.19|55.99|58.19|55.99|58.19|55.99|58.18|55.98|0
1726648900000|2024-09-18 08:41:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1726648910000|2024-09-18 08:41:50|58.19|55.99|58.16|55.96|58.2|56|58.16|55.96|0
1726648920000|2024-09-18 08:42:00|58.12|55.92|58.19|55.99|58.19|55.99|58.12|55.92|0
1726648930000|2024-09-18 08:42:10|58.16|55.96|58.16|55.96|58.18|55.98|58.16|55.96|0
1726648940000|2024-09-18 08:42:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1726648950000|2024-09-18 08:42:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726648960000|2024-09-18 08:42:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1726648970000|2024-09-18 08:42:50|58.08|55.88|58.08|55.88|58.09|55.89|58.08|55.88|0
1726648980000|2024-09-18 08:43:00|58.11|55.91|58.06|55.86|58.13|55.93|58.06|55.86|0
1726648990000|2024-09-18 08:43:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726649010000|2024-09-18 08:43:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726649020000|2024-09-18 08:43:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726649030000|2024-09-18 08:43:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726649040000|2024-09-18 08:44:00|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726649050000|2024-09-18 08:44:10|58.04|55.84|58.05|55.85|58.05|55.85|58.02|55.82|0
1726649060000|2024-09-18 08:44:20|58.08|55.88|58.11|55.91|58.12|55.92|58.08|55.88|0
1726649070000|2024-09-18 08:44:30|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1726649100000|2024-09-18 08:45:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726649130000|2024-09-18 08:45:30|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1726649140000|2024-09-18 08:45:40|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726649150000|2024-09-18 08:45:50|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1726649160000|2024-09-18 08:46:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726649170000|2024-09-18 08:46:10|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1726649190000|2024-09-18 08:46:30|58.17|55.97|58.17|55.97|58.19|55.99|58.16|55.96|0
1726649200000|2024-09-18 08:46:40|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1726649210000|2024-09-18 08:46:50|58.19|55.99|58.24|56.04|58.24|56.04|58.19|55.99|0
1726649220000|2024-09-18 08:47:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726649230000|2024-09-18 08:47:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726649240000|2024-09-18 08:47:20|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1726649250000|2024-09-18 08:47:30|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1726649270000|2024-09-18 08:47:50|58.16|55.96|58.16|55.96|58.17|55.97|58.16|55.96|0
1726649280000|2024-09-18 08:48:00|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1726649310000|2024-09-18 08:48:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649320000|2024-09-18 08:48:40|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1726649330000|2024-09-18 08:48:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726649360000|2024-09-18 08:49:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726649370000|2024-09-18 08:49:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649390000|2024-09-18 08:49:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649420000|2024-09-18 08:50:20|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1726649430000|2024-09-18 08:50:30|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1726649440000|2024-09-18 08:50:40|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1726649450000|2024-09-18 08:50:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726649460000|2024-09-18 08:51:00|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1726649480000|2024-09-18 08:51:20|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726649500000|2024-09-18 08:51:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726649510000|2024-09-18 08:51:50|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726649520000|2024-09-18 08:52:00|57.99|55.79|57.96|55.76|58.01|55.81|57.96|55.76|0
1726649530000|2024-09-18 08:52:10|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726649540000|2024-09-18 08:52:20|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1726649560000|2024-09-18 08:52:40|57.98|55.78|57.99|55.79|57.99|55.79|57.98|55.78|0
1726649570000|2024-09-18 08:52:50|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1726649580000|2024-09-18 08:53:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726649590000|2024-09-18 08:53:10|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1726649660000|2024-09-18 08:54:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726649670000|2024-09-18 08:54:30|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1726649680000|2024-09-18 08:54:40|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726649690000|2024-09-18 08:54:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649700000|2024-09-18 08:55:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726649720000|2024-09-18 08:55:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649730000|2024-09-18 08:55:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649760000|2024-09-18 08:56:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649770000|2024-09-18 08:56:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649780000|2024-09-18 08:56:20|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726649830000|2024-09-18 08:57:10|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726649860000|2024-09-18 08:57:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726649870000|2024-09-18 08:57:50|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1726649880000|2024-09-18 08:58:00|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726649890000|2024-09-18 08:58:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726649910000|2024-09-18 08:58:30|57.77|55.57|57.77|55.57|57.78|55.58|57.77|55.57|0
1726649920000|2024-09-18 08:58:40|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1726649930000|2024-09-18 08:58:50|57.81|55.61|57.77|55.57|57.81|55.61|57.77|55.57|0
1726649950000|2024-09-18 08:59:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726649960000|2024-09-18 08:59:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649970000|2024-09-18 08:59:30|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726650000000|2024-09-18 09:00:00|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1726650010000|2024-09-18 09:00:10|57.84|55.64|57.84|55.64|57.84|55.64|57.82|55.62|0
1726650020000|2024-09-18 09:00:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726650060000|2024-09-18 09:01:00|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726650070000|2024-09-18 09:01:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726650080000|2024-09-18 09:01:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650090000|2024-09-18 09:01:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650120000|2024-09-18 09:02:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650140000|2024-09-18 09:02:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650160000|2024-09-18 09:02:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650180000|2024-09-18 09:03:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650200000|2024-09-18 09:03:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650210000|2024-09-18 09:03:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650220000|2024-09-18 09:03:40|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1726650230000|2024-09-18 09:03:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650240000|2024-09-18 09:04:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726650250000|2024-09-18 09:04:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650290000|2024-09-18 09:04:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726650300000|2024-09-18 09:05:00|57.85|55.65|57.88|55.68|57.88|55.68|57.84|55.64|0
1726650310000|2024-09-18 09:05:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650330000|2024-09-18 09:05:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650360000|2024-09-18 09:06:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650370000|2024-09-18 09:06:10|57.86|55.66|57.85|55.65|57.88|55.68|57.85|55.65|0
1726650380000|2024-09-18 09:06:20|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1726650390000|2024-09-18 09:06:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650400000|2024-09-18 09:06:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726650410000|2024-09-18 09:06:50|57.84|55.64|57.84|55.64|57.85|55.65|57.84|55.64|0
1726650420000|2024-09-18 09:07:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650430000|2024-09-18 09:07:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650490000|2024-09-18 09:08:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650520000|2024-09-18 09:08:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650550000|2024-09-18 09:09:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726650560000|2024-09-18 09:09:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726650600000|2024-09-18 09:10:00|57.74|55.54|57.81|55.61|57.82|55.62|57.74|55.54|0
1726650610000|2024-09-18 09:10:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650640000|2024-09-18 09:10:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650650000|2024-09-18 09:10:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650670000|2024-09-18 09:11:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650690000|2024-09-18 09:11:30|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1726650700000|2024-09-18 09:11:40|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1726650710000|2024-09-18 09:11:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650720000|2024-09-18 09:12:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726650740000|2024-09-18 09:12:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1726650750000|2024-09-18 09:12:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1726650760000|2024-09-18 09:12:40|57.79|55.59|57.81|55.61|57.82|55.62|57.79|55.59|0
1726650770000|2024-09-18 09:12:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650780000|2024-09-18 09:13:00|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726650810000|2024-09-18 09:13:30|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726650840000|2024-09-18 09:14:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650870000|2024-09-18 09:14:30|57.82|55.62|57.81|55.61|57.83|55.63|57.81|55.61|0
1726650880000|2024-09-18 09:14:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650900000|2024-09-18 09:15:00|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726650920000|2024-09-18 09:15:20|57.85|55.65|57.85|55.65|57.87|55.67|57.85|55.65|0
1726651000000|2024-09-18 09:16:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726651010000|2024-09-18 09:16:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726651020000|2024-09-18 09:17:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726651030000|2024-09-18 09:17:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651040000|2024-09-18 09:17:20|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1726651070000|2024-09-18 09:17:50|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1726651140000|2024-09-18 09:19:00|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1726651160000|2024-09-18 09:19:20|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1726651170000|2024-09-18 09:19:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726651190000|2024-09-18 09:19:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726651210000|2024-09-18 09:20:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651220000|2024-09-18 09:20:20|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1726651230000|2024-09-18 09:20:30|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1726651240000|2024-09-18 09:20:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726651250000|2024-09-18 09:20:50|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726651260000|2024-09-18 09:21:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726651270000|2024-09-18 09:21:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651280000|2024-09-18 09:21:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726651300000|2024-09-18 09:21:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651340000|2024-09-18 09:22:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726651370000|2024-09-18 09:22:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651380000|2024-09-18 09:23:00|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726651390000|2024-09-18 09:23:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726651400000|2024-09-18 09:23:20|57.73|55.53|57.68|55.48|57.73|55.53|57.68|55.48|0
1726651410000|2024-09-18 09:23:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651420000|2024-09-18 09:23:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726651430000|2024-09-18 09:23:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726651440000|2024-09-18 09:24:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726651450000|2024-09-18 09:24:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651500000|2024-09-18 09:25:00|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1726651520000|2024-09-18 09:25:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726651530000|2024-09-18 09:25:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651540000|2024-09-18 09:25:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651560000|2024-09-18 09:26:00|57.64|55.44|57.68|55.48|57.68|55.48|57.64|55.44|0
1726651570000|2024-09-18 09:26:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651580000|2024-09-18 09:26:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726651590000|2024-09-18 09:26:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651620000|2024-09-18 09:27:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726651630000|2024-09-18 09:27:10|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1726651640000|2024-09-18 09:27:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726651660000|2024-09-18 09:27:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726651680000|2024-09-18 09:28:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726651690000|2024-09-18 09:28:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726651700000|2024-09-18 09:28:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651720000|2024-09-18 09:28:40|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726651730000|2024-09-18 09:28:50|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1726651740000|2024-09-18 09:29:00|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726651750000|2024-09-18 09:29:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651780000|2024-09-18 09:29:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726651800000|2024-09-18 09:30:00|57.52|55.32|57.51|55.31|57.54|55.34|57.51|55.31|0
1726651810000|2024-09-18 09:30:10|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726651830000|2024-09-18 09:30:30|57.52|55.32|57.54|55.34|57.54|55.34|57.52|55.32|0
1726651850000|2024-09-18 09:30:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651860000|2024-09-18 09:31:00|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1726651870000|2024-09-18 09:31:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726651890000|2024-09-18 09:31:30|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1726651900000|2024-09-18 09:31:40|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1726651910000|2024-09-18 09:31:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726651920000|2024-09-18 09:32:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726651930000|2024-09-18 09:32:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726651950000|2024-09-18 09:32:30|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1726651960000|2024-09-18 09:32:40|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1726651980000|2024-09-18 09:33:00|57.44|55.24|57.43|55.23|57.45|55.25|57.43|55.23|0
1726652000000|2024-09-18 09:33:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726652030000|2024-09-18 09:33:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726652040000|2024-09-18 09:34:00|57.41|55.21|57.45|55.25|57.45|55.25|57.41|55.21|0
1726652060000|2024-09-18 09:34:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652080000|2024-09-18 09:34:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652100000|2024-09-18 09:35:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726652110000|2024-09-18 09:35:10|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1726652130000|2024-09-18 09:35:30|57.45|55.25|57.47|55.27|57.48|55.28|57.45|55.25|0
1726652140000|2024-09-18 09:35:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726652150000|2024-09-18 09:35:50|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1726652160000|2024-09-18 09:36:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652180000|2024-09-18 09:36:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652210000|2024-09-18 09:36:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652220000|2024-09-18 09:37:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652230000|2024-09-18 09:37:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1726652240000|2024-09-18 09:37:20|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652260000|2024-09-18 09:37:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652270000|2024-09-18 09:37:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652290000|2024-09-18 09:38:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726652330000|2024-09-18 09:38:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726652340000|2024-09-18 09:39:00|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726652370000|2024-09-18 09:39:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726652380000|2024-09-18 09:39:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652390000|2024-09-18 09:39:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652420000|2024-09-18 09:40:20|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652430000|2024-09-18 09:40:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652460000|2024-09-18 09:41:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652480000|2024-09-18 09:41:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652490000|2024-09-18 09:41:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652520000|2024-09-18 09:42:00|57.45|55.25|57.44|55.24|57.45|55.25|57.42|55.22|0
1726652530000|2024-09-18 09:42:10|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652540000|2024-09-18 09:42:20|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652550000|2024-09-18 09:42:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652570000|2024-09-18 09:42:50|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652580000|2024-09-18 09:43:00|57.42|55.22|57.45|55.25|57.47|55.27|57.42|55.22|0
1726652610000|2024-09-18 09:43:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726652620000|2024-09-18 09:43:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652660000|2024-09-18 09:44:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726652670000|2024-09-18 09:44:30|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652680000|2024-09-18 09:44:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652690000|2024-09-18 09:44:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652720000|2024-09-18 09:45:20|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652730000|2024-09-18 09:45:30|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652760000|2024-09-18 09:46:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652770000|2024-09-18 09:46:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652780000|2024-09-18 09:46:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652840000|2024-09-18 09:47:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652850000|2024-09-18 09:47:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652860000|2024-09-18 09:47:40|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652880000|2024-09-18 09:48:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652910000|2024-09-18 09:48:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652930000|2024-09-18 09:48:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652980000|2024-09-18 09:49:40|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726653000000|2024-09-18 09:50:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653010000|2024-09-18 09:50:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653020000|2024-09-18 09:50:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726653040000|2024-09-18 09:50:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653060000|2024-09-18 09:51:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726653070000|2024-09-18 09:51:10|57.41|55.21|57.42|55.22|57.42|55.22|57.39|55.19|0
1726653080000|2024-09-18 09:51:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653100000|2024-09-18 09:51:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653110000|2024-09-18 09:51:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653150000|2024-09-18 09:52:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726653160000|2024-09-18 09:52:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1726653200000|2024-09-18 09:53:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726653260000|2024-09-18 09:54:20|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726653270000|2024-09-18 09:54:30|57.3|55.1|57.26|55.06|57.3|55.1|57.26|55.06|0
1726653280000|2024-09-18 09:54:40|57.28|55.08|57.27|55.07|57.28|55.08|57.25|55.05|0
1726653290000|2024-09-18 09:54:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653300000|2024-09-18 09:55:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653310000|2024-09-18 09:55:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653320000|2024-09-18 09:55:20|57.27|55.07|57.31|55.11|57.31|55.11|57.27|55.07|0
1726653340000|2024-09-18 09:55:40|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726653350000|2024-09-18 09:55:50|57.3|55.1|57.31|55.11|57.31|55.11|57.28|55.08|0
1726653370000|2024-09-18 09:56:10|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726653380000|2024-09-18 09:56:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653390000|2024-09-18 09:56:30|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653400000|2024-09-18 09:56:40|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653410000|2024-09-18 09:56:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653420000|2024-09-18 09:57:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726653440000|2024-09-18 09:57:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653470000|2024-09-18 09:57:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653500000|2024-09-18 09:58:20|57.24|55.04|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653510000|2024-09-18 09:58:30|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726653520000|2024-09-18 09:58:40|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726653530000|2024-09-18 09:58:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653540000|2024-09-18 09:59:00|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726653560000|2024-09-18 09:59:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726653570000|2024-09-18 09:59:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653580000|2024-09-18 09:59:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726653590000|2024-09-18 09:59:50|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726653600000|2024-09-18 10:00:00|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1726653610000|2024-09-18 10:00:10|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726653620000|2024-09-18 10:00:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653650000|2024-09-18 10:00:50|57.24|55.04|57.24|55.04|57.25|55.05|57.24|55.04|0
1726653660000|2024-09-18 10:01:00|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653670000|2024-09-18 10:01:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653680000|2024-09-18 10:01:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726653690000|2024-09-18 10:01:30|57.31|55.11|57.29|55.09|57.31|55.11|57.28|55.08|0
1726653700000|2024-09-18 10:01:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653710000|2024-09-18 10:01:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653760000|2024-09-18 10:02:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726653770000|2024-09-18 10:02:50|57.25|55.05|57.27|55.07|57.28|55.08|57.25|55.05|0
1726653780000|2024-09-18 10:03:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653820000|2024-09-18 10:03:40|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726653830000|2024-09-18 10:03:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726653840000|2024-09-18 10:04:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653850000|2024-09-18 10:04:10|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1726653890000|2024-09-18 10:04:50|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726653900000|2024-09-18 10:05:00|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726653910000|2024-09-18 10:05:10|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653920000|2024-09-18 10:05:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653960000|2024-09-18 10:06:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726653980000|2024-09-18 10:06:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654060000|2024-09-18 10:07:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726654120000|2024-09-18 10:08:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654130000|2024-09-18 10:08:50|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726654140000|2024-09-18 10:09:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654160000|2024-09-18 10:09:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654170000|2024-09-18 10:09:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726654180000|2024-09-18 10:09:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654190000|2024-09-18 10:09:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654210000|2024-09-18 10:10:10|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726654220000|2024-09-18 10:10:20|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726654280000|2024-09-18 10:11:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726654300000|2024-09-18 10:11:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654330000|2024-09-18 10:12:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654340000|2024-09-18 10:12:20|57.29|55.09|57.33|55.13|57.33|55.13|57.29|55.09|0
1726654370000|2024-09-18 10:12:50|57.3|55.1|57.3|55.1|57.33|55.13|57.3|55.1|0
1726654410000|2024-09-18 10:13:30|57.32|55.12|57.33|55.13|57.33|55.13|57.3|55.1|0
1726654450000|2024-09-18 10:14:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726654480000|2024-09-18 10:14:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654500000|2024-09-18 10:15:00|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726654510000|2024-09-18 10:15:10|57.41|55.21|57.41|55.21|57.41|55.21|57.4|55.2|0
1726654520000|2024-09-18 10:15:20|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1726654530000|2024-09-18 10:15:30|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726654540000|2024-09-18 10:15:40|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1726654580000|2024-09-18 10:16:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1726654590000|2024-09-18 10:16:30|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726654630000|2024-09-18 10:17:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654650000|2024-09-18 10:17:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726654660000|2024-09-18 10:17:40|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726654700000|2024-09-18 10:18:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726654710000|2024-09-18 10:18:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654720000|2024-09-18 10:18:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726654730000|2024-09-18 10:18:50|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726654740000|2024-09-18 10:19:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726654760000|2024-09-18 10:19:20|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726654790000|2024-09-18 10:19:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654820000|2024-09-18 10:20:20|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1726654830000|2024-09-18 10:20:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726654840000|2024-09-18 10:20:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726654850000|2024-09-18 10:20:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726654920000|2024-09-18 10:22:00|57.31|55.11|57.33|55.13|57.33|55.13|57.3|55.1|0
1726654990000|2024-09-18 10:23:10|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1726655000000|2024-09-18 10:23:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726655010000|2024-09-18 10:23:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726655040000|2024-09-18 10:24:00|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1726655060000|2024-09-18 10:24:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655150000|2024-09-18 10:25:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726655220000|2024-09-18 10:27:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655230000|2024-09-18 10:27:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726655330000|2024-09-18 10:28:50|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726655340000|2024-09-18 10:29:00|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726655380000|2024-09-18 10:29:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655430000|2024-09-18 10:30:30|57.27|55.07|57.27|55.07|57.28|55.08|57.27|55.07|0
1726655440000|2024-09-18 10:30:40|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726655480000|2024-09-18 10:31:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726655490000|2024-09-18 10:31:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726655510000|2024-09-18 10:31:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655520000|2024-09-18 10:32:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726655530000|2024-09-18 10:32:10|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726655540000|2024-09-18 10:32:20|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726655550000|2024-09-18 10:32:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726655600000|2024-09-18 10:33:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655610000|2024-09-18 10:33:30|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726655640000|2024-09-18 10:34:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726655650000|2024-09-18 10:34:10|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726655660000|2024-09-18 10:34:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726655680000|2024-09-18 10:34:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655700000|2024-09-18 10:35:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726655710000|2024-09-18 10:35:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655720000|2024-09-18 10:35:20|57.19|54.99|57.19|54.99|57.2|55|57.19|54.99|0
1726655730000|2024-09-18 10:35:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655740000|2024-09-18 10:35:40|57.2|55|57.2|55|57.2|55|57.19|54.99|0
1726655750000|2024-09-18 10:35:50|57.21|55.01|57.2|55|57.21|55.01|57.19|54.99|0
1726655760000|2024-09-18 10:36:00|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726655830000|2024-09-18 10:37:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726655900000|2024-09-18 10:38:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655940000|2024-09-18 10:39:00|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726655950000|2024-09-18 10:39:10|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726655980000|2024-09-18 10:39:40|57.21|55.01|57.21|55.01|57.21|55.01|57.19|54.99|0
1726656000000|2024-09-18 10:40:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656010000|2024-09-18 10:40:10|57.23|55.03|57.23|55.03|57.24|55.04|57.21|55.01|0
1726656020000|2024-09-18 10:40:20|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726656030000|2024-09-18 10:40:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656090000|2024-09-18 10:41:30|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726656100000|2024-09-18 10:41:40|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1726656110000|2024-09-18 10:41:50|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726656130000|2024-09-18 10:42:10|57.18|54.98|57.18|54.98|57.2|55|57.18|54.98|0
1726656150000|2024-09-18 10:42:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726656160000|2024-09-18 10:42:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726656180000|2024-09-18 10:43:00|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726656190000|2024-09-18 10:43:10|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1726656200000|2024-09-18 10:43:20|57.21|55.01|57.21|55.01|57.21|55.01|57.2|55|0
1726656210000|2024-09-18 10:43:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726656220000|2024-09-18 10:43:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726656250000|2024-09-18 10:44:10|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726656270000|2024-09-18 10:44:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726656320000|2024-09-18 10:45:20|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726656340000|2024-09-18 10:45:40|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726656360000|2024-09-18 10:46:00|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726656370000|2024-09-18 10:46:10|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726656380000|2024-09-18 10:46:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656390000|2024-09-18 10:46:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656410000|2024-09-18 10:46:50|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656420000|2024-09-18 10:47:00|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726656430000|2024-09-18 10:47:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656450000|2024-09-18 10:47:30|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656460000|2024-09-18 10:47:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726656470000|2024-09-18 10:47:50|57.24|55.04|57.24|55.04|57.25|55.05|57.24|55.04|0
1726656510000|2024-09-18 10:48:30|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656520000|2024-09-18 10:48:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656530000|2024-09-18 10:48:50|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726656540000|2024-09-18 10:49:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656550000|2024-09-18 10:49:10|57.28|55.08|57.26|55.06|57.29|55.09|57.26|55.06|0
1726656560000|2024-09-18 10:49:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726656570000|2024-09-18 10:49:30|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726656590000|2024-09-18 10:49:50|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726656600000|2024-09-18 10:50:00|57.28|55.08|57.26|55.06|57.29|55.09|57.26|55.06|0
1726656680000|2024-09-18 10:51:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726656700000|2024-09-18 10:51:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726656720000|2024-09-18 10:52:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726656760000|2024-09-18 10:52:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726656770000|2024-09-18 10:52:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656810000|2024-09-18 10:53:30|57.22|55.02|57.23|55.03|57.24|55.04|57.22|55.02|0
1726656820000|2024-09-18 10:53:40|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726656840000|2024-09-18 10:54:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726656910000|2024-09-18 10:55:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656940000|2024-09-18 10:55:40|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656950000|2024-09-18 10:55:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726656970000|2024-09-18 10:56:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726656980000|2024-09-18 10:56:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657000000|2024-09-18 10:56:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726657040000|2024-09-18 10:57:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657050000|2024-09-18 10:57:30|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726657060000|2024-09-18 10:57:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726657100000|2024-09-18 10:58:20|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726657200000|2024-09-18 11:00:00|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726657210000|2024-09-18 11:00:10|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726657220000|2024-09-18 11:00:20|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1726657240000|2024-09-18 11:00:40|57.19|54.99|57.26|55.06|57.26|55.06|57.19|54.99|0
1726657260000|2024-09-18 11:01:00|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726657270000|2024-09-18 11:01:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726657280000|2024-09-18 11:01:20|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726657290000|2024-09-18 11:01:30|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726657300000|2024-09-18 11:01:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657310000|2024-09-18 11:01:50|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726657320000|2024-09-18 11:02:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726657330000|2024-09-18 11:02:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657360000|2024-09-18 11:02:40|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726657380000|2024-09-18 11:03:00|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726657390000|2024-09-18 11:03:10|57.4|55.2|57.4|55.2|57.4|55.2|57.37|55.17|0
1726657400000|2024-09-18 11:03:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726657410000|2024-09-18 11:03:30|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1726657430000|2024-09-18 11:03:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726657450000|2024-09-18 11:04:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726657460000|2024-09-18 11:04:20|57.34|55.14|57.34|55.14|57.36|55.16|57.34|55.14|0
1726657490000|2024-09-18 11:04:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726657500000|2024-09-18 11:05:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657520000|2024-09-18 11:05:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726657530000|2024-09-18 11:05:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726657550000|2024-09-18 11:05:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657580000|2024-09-18 11:06:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657590000|2024-09-18 11:06:30|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726657620000|2024-09-18 11:07:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726657630000|2024-09-18 11:07:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657650000|2024-09-18 11:07:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726657660000|2024-09-18 11:07:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657680000|2024-09-18 11:08:00|57.19|54.99|57.23|55.03|57.23|55.03|57.19|54.99|0
1726657690000|2024-09-18 11:08:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657700000|2024-09-18 11:08:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657810000|2024-09-18 11:10:10|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726657820000|2024-09-18 11:10:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657860000|2024-09-18 11:11:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726657870000|2024-09-18 11:11:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657890000|2024-09-18 11:11:30|57.23|55.03|57.24|55.04|57.26|55.06|57.23|55.03|0
1726657900000|2024-09-18 11:11:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657910000|2024-09-18 11:11:50|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726657940000|2024-09-18 11:12:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657990000|2024-09-18 11:13:10|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726658000000|2024-09-18 11:13:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726658030000|2024-09-18 11:13:50|57.24|55.04|57.24|55.04|57.26|55.06|57.23|55.03|0
1726658040000|2024-09-18 11:14:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726658180000|2024-09-18 11:16:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726658190000|2024-09-18 11:16:30|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1726658200000|2024-09-18 11:16:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658220000|2024-09-18 11:17:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658240000|2024-09-18 11:17:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658300000|2024-09-18 11:18:20|57.16|54.96|57.17|54.97|57.17|54.97|57.14|54.94|0
1726658330000|2024-09-18 11:18:50|57.16|54.96|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658340000|2024-09-18 11:19:00|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658360000|2024-09-18 11:19:20|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726658420000|2024-09-18 11:20:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658440000|2024-09-18 11:20:40|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726658460000|2024-09-18 11:21:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726658470000|2024-09-18 11:21:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726658480000|2024-09-18 11:21:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726658490000|2024-09-18 11:21:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726658540000|2024-09-18 11:22:20|57.13|54.93|57.14|54.94|57.17|54.97|57.13|54.93|0
1726658550000|2024-09-18 11:22:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658560000|2024-09-18 11:22:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658570000|2024-09-18 11:22:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726658580000|2024-09-18 11:23:00|57.23|55.03|57.22|55.02|57.24|55.04|57.22|55.02|0
1726658620000|2024-09-18 11:23:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658630000|2024-09-18 11:23:50|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658650000|2024-09-18 11:24:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658680000|2024-09-18 11:24:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726658690000|2024-09-18 11:24:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726658720000|2024-09-18 11:25:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726658740000|2024-09-18 11:25:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658770000|2024-09-18 11:26:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658790000|2024-09-18 11:26:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658800000|2024-09-18 11:26:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658810000|2024-09-18 11:26:50|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726658820000|2024-09-18 11:27:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726658830000|2024-09-18 11:27:10|57.36|55.16|57.36|55.16|57.39|55.19|57.36|55.16|0
1726658840000|2024-09-18 11:27:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726658850000|2024-09-18 11:27:30|57.4|55.2|57.42|55.22|57.42|55.22|57.39|55.19|0
1726658860000|2024-09-18 11:27:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726658870000|2024-09-18 11:27:50|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1726658880000|2024-09-18 11:28:00|57.42|55.22|57.36|55.16|57.42|55.22|57.36|55.16|0
1726658900000|2024-09-18 11:28:20|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726658930000|2024-09-18 11:28:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726658940000|2024-09-18 11:29:00|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726658950000|2024-09-18 11:29:10|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726658960000|2024-09-18 11:29:20|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726658980000|2024-09-18 11:29:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659000000|2024-09-18 11:30:00|57.22|55.02|57.14|54.94|57.22|55.02|57.14|54.94|0
1726659010000|2024-09-18 11:30:10|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726659020000|2024-09-18 11:30:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726659040000|2024-09-18 11:30:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726659050000|2024-09-18 11:30:50|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726659060000|2024-09-18 11:31:00|57.19|54.99|57.25|55.05|57.25|55.05|57.19|54.99|0
1726659070000|2024-09-18 11:31:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659080000|2024-09-18 11:31:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659130000|2024-09-18 11:32:10|57.24|55.04|57.22|55.02|57.24|55.04|57.19|54.99|0
1726659140000|2024-09-18 11:32:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659160000|2024-09-18 11:32:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726659180000|2024-09-18 11:33:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726659190000|2024-09-18 11:33:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726659210000|2024-09-18 11:33:30|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726659220000|2024-09-18 11:33:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659250000|2024-09-18 11:34:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659260000|2024-09-18 11:34:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659280000|2024-09-18 11:34:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726659300000|2024-09-18 11:35:00|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726659340000|2024-09-18 11:35:40|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726659350000|2024-09-18 11:35:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726659360000|2024-09-18 11:36:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726659370000|2024-09-18 11:36:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659380000|2024-09-18 11:36:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659400000|2024-09-18 11:36:40|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726659440000|2024-09-18 11:37:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726659460000|2024-09-18 11:37:40|57.25|55.05|57.25|55.05|57.27|55.07|57.25|55.05|0
1726659480000|2024-09-18 11:38:00|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659490000|2024-09-18 11:38:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659500000|2024-09-18 11:38:20|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726659510000|2024-09-18 11:38:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659540000|2024-09-18 11:39:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726659600000|2024-09-18 11:40:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726659610000|2024-09-18 11:40:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726659620000|2024-09-18 11:40:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659660000|2024-09-18 11:41:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726659670000|2024-09-18 11:41:10|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1726659700000|2024-09-18 11:41:40|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1726659710000|2024-09-18 11:41:50|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1726659720000|2024-09-18 11:42:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1726659730000|2024-09-18 11:42:10|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726659750000|2024-09-18 11:42:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726659760000|2024-09-18 11:42:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726659770000|2024-09-18 11:42:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726659780000|2024-09-18 11:43:00|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1726659790000|2024-09-18 11:43:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1726659820000|2024-09-18 11:43:40|57.55|55.35|57.57|55.37|57.59|55.39|57.55|55.35|0
1726659860000|2024-09-18 11:44:20|57.56|55.36|57.52|55.32|57.56|55.36|57.52|55.32|0
1726659870000|2024-09-18 11:44:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726659880000|2024-09-18 11:44:40|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1726659890000|2024-09-18 11:44:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726659900000|2024-09-18 11:45:00|57.57|55.37|57.6|55.4|57.6|55.4|57.55|55.35|0
1726659910000|2024-09-18 11:45:10|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1726659920000|2024-09-18 11:45:20|57.57|55.37|57.55|55.35|57.6|55.4|57.55|55.35|0
1726659930000|2024-09-18 11:45:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726659940000|2024-09-18 11:45:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726659950000|2024-09-18 11:45:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726659960000|2024-09-18 11:46:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726659980000|2024-09-18 11:46:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726660010000|2024-09-18 11:46:50|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726660020000|2024-09-18 11:47:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726660050000|2024-09-18 11:47:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726660060000|2024-09-18 11:47:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726660070000|2024-09-18 11:47:50|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1726660080000|2024-09-18 11:48:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726660090000|2024-09-18 11:48:10|57.53|55.33|57.52|55.32|57.55|55.35|57.52|55.32|0
1726660110000|2024-09-18 11:48:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726660120000|2024-09-18 11:48:40|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726660130000|2024-09-18 11:48:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1726660150000|2024-09-18 11:49:10|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726660160000|2024-09-18 11:49:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726660170000|2024-09-18 11:49:30|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1726660180000|2024-09-18 11:49:40|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726660190000|2024-09-18 11:49:50|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726660200000|2024-09-18 11:50:00|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660210000|2024-09-18 11:50:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660240000|2024-09-18 11:50:40|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726660270000|2024-09-18 11:51:10|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726660280000|2024-09-18 11:51:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726660290000|2024-09-18 11:51:30|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726660310000|2024-09-18 11:51:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660320000|2024-09-18 11:52:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726660350000|2024-09-18 11:52:30|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660400000|2024-09-18 11:53:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726660410000|2024-09-18 11:53:30|57.6|55.4|57.6|55.4|57.61|55.41|57.6|55.4|0
1726660450000|2024-09-18 11:54:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660470000|2024-09-18 11:54:30|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1726660480000|2024-09-18 11:54:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660490000|2024-09-18 11:54:50|57.64|55.44|57.65|55.45|57.65|55.45|57.63|55.43|0
1726660500000|2024-09-18 11:55:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660510000|2024-09-18 11:55:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726660530000|2024-09-18 11:55:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660580000|2024-09-18 11:56:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726660620000|2024-09-18 11:57:00|57.6|55.4|57.61|55.41|57.61|55.41|57.6|55.4|0
1726660630000|2024-09-18 11:57:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660680000|2024-09-18 11:58:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726660700000|2024-09-18 11:58:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660730000|2024-09-18 11:58:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1726660760000|2024-09-18 11:59:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726660770000|2024-09-18 11:59:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726660780000|2024-09-18 11:59:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726660800000|2024-09-18 12:00:00|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726660810000|2024-09-18 12:00:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726660820000|2024-09-18 12:00:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726660830000|2024-09-18 12:00:30|57.73|55.53|57.73|55.53|57.79|55.59|57.73|55.53|0
1726660850000|2024-09-18 12:00:50|57.76|55.56|57.78|55.58|57.79|55.59|57.76|55.56|0
1726660860000|2024-09-18 12:01:00|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1726660870000|2024-09-18 12:01:10|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726660900000|2024-09-18 12:01:40|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726660910000|2024-09-18 12:01:50|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726660920000|2024-09-18 12:02:00|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726660970000|2024-09-18 12:02:50|57.84|55.64|57.84|55.64|57.84|55.64|57.83|55.63|0
1726660980000|2024-09-18 12:03:00|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1726660990000|2024-09-18 12:03:10|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726661000000|2024-09-18 12:03:20|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661010000|2024-09-18 12:03:30|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726661040000|2024-09-18 12:04:00|57.87|55.67|57.83|55.63|57.87|55.67|57.82|55.62|0
1726661050000|2024-09-18 12:04:10|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726661060000|2024-09-18 12:04:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726661070000|2024-09-18 12:04:30|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1726661080000|2024-09-18 12:04:40|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726661100000|2024-09-18 12:05:00|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1726661110000|2024-09-18 12:05:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726661120000|2024-09-18 12:05:20|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1726661130000|2024-09-18 12:05:30|57.86|55.66|57.87|55.67|57.87|55.67|57.84|55.64|0
1726661150000|2024-09-18 12:05:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726661160000|2024-09-18 12:06:00|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1726661170000|2024-09-18 12:06:10|57.98|55.78|58.02|55.82|58.02|55.82|57.98|55.78|0
1726661180000|2024-09-18 12:06:20|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726661190000|2024-09-18 12:06:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661200000|2024-09-18 12:06:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726661210000|2024-09-18 12:06:50|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726661220000|2024-09-18 12:07:00|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1726661240000|2024-09-18 12:07:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1726661250000|2024-09-18 12:07:30|57.91|55.71|57.87|55.67|57.91|55.71|57.87|55.67|0
1726661260000|2024-09-18 12:07:40|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661280000|2024-09-18 12:08:00|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726661290000|2024-09-18 12:08:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726661300000|2024-09-18 12:08:20|57.79|55.59|57.81|55.61|57.81|55.61|57.76|55.56|0
1726661310000|2024-09-18 12:08:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726661320000|2024-09-18 12:08:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726661350000|2024-09-18 12:09:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726661390000|2024-09-18 12:09:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726661410000|2024-09-18 12:10:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726661420000|2024-09-18 12:10:20|57.83|55.63|57.87|55.67|57.87|55.67|57.83|55.63|0
1726661430000|2024-09-18 12:10:30|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661440000|2024-09-18 12:10:40|57.88|55.68|57.92|55.72|57.92|55.72|57.88|55.68|0
1726661450000|2024-09-18 12:10:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726661460000|2024-09-18 12:11:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1726661470000|2024-09-18 12:11:10|57.95|55.75|58.01|55.81|58.01|55.81|57.95|55.75|0
1726661480000|2024-09-18 12:11:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661490000|2024-09-18 12:11:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726661510000|2024-09-18 12:11:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726661520000|2024-09-18 12:12:00|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1726661530000|2024-09-18 12:12:10|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1726661550000|2024-09-18 12:12:30|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1726661590000|2024-09-18 12:13:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726661600000|2024-09-18 12:13:20|58.02|55.82|58.06|55.86|58.06|55.86|58.02|55.82|0
1726661620000|2024-09-18 12:13:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726661630000|2024-09-18 12:13:50|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1726661640000|2024-09-18 12:14:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661650000|2024-09-18 12:14:10|58.17|55.97|58.17|55.97|58.2|56|58.17|55.97|0
1726661660000|2024-09-18 12:14:20|58.2|56|58.2|56|58.23|56.03|58.2|56|0
1726661670000|2024-09-18 12:14:30|58.21|56.01|58.14|55.94|58.21|56.01|58.14|55.94|0
1726661680000|2024-09-18 12:14:40|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661690000|2024-09-18 12:14:50|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661700000|2024-09-18 12:15:00|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726661710000|2024-09-18 12:15:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661720000|2024-09-18 12:15:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661730000|2024-09-18 12:15:30|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726661740000|2024-09-18 12:15:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661760000|2024-09-18 12:16:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661770000|2024-09-18 12:16:10|58.2|56|58.2|56|58.2|56|58.2|56|0
1726661780000|2024-09-18 12:16:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661800000|2024-09-18 12:16:40|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1726661820000|2024-09-18 12:17:00|58.13|55.93|58.14|55.94|58.14|55.94|58.13|55.93|0
1726661830000|2024-09-18 12:17:10|58.12|55.92|58.12|55.92|58.12|55.92|58.1|55.9|0
1726661850000|2024-09-18 12:17:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661860000|2024-09-18 12:17:40|58.13|55.93|58.12|55.92|58.14|55.94|58.12|55.92|0
1726661880000|2024-09-18 12:18:00|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1726661890000|2024-09-18 12:18:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726661900000|2024-09-18 12:18:20|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1726661910000|2024-09-18 12:18:30|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1726661920000|2024-09-18 12:18:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1726661930000|2024-09-18 12:18:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661940000|2024-09-18 12:19:00|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1726661950000|2024-09-18 12:19:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726661970000|2024-09-18 12:19:30|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726661980000|2024-09-18 12:19:40|57.88|55.68|57.87|55.67|57.88|55.68|57.85|55.65|0
1726661990000|2024-09-18 12:19:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1726662000000|2024-09-18 12:20:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726662020000|2024-09-18 12:20:20|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726662030000|2024-09-18 12:20:30|57.88|55.68|57.92|55.72|57.92|55.72|57.88|55.68|0
1726662040000|2024-09-18 12:20:40|57.89|55.69|57.89|55.69|57.92|55.72|57.89|55.69|0
1726662050000|2024-09-18 12:20:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1726662060000|2024-09-18 12:21:00|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1726662070000|2024-09-18 12:21:10|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1726662080000|2024-09-18 12:21:20|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1726662100000|2024-09-18 12:21:40|57.92|55.72|57.86|55.66|57.92|55.72|57.86|55.66|0
1726662120000|2024-09-18 12:22:00|57.82|55.62|57.86|55.66|57.86|55.66|57.81|55.61|0
1726662130000|2024-09-18 12:22:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726662150000|2024-09-18 12:22:30|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726662160000|2024-09-18 12:22:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726662170000|2024-09-18 12:22:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726662180000|2024-09-18 12:23:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726662190000|2024-09-18 12:23:10|57.78|55.58|57.78|55.58|57.78|55.58|57.77|55.57|0
1726662210000|2024-09-18 12:23:30|57.77|55.57|57.75|55.55|57.77|55.57|57.75|55.55|0
1726662230000|2024-09-18 12:23:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726662240000|2024-09-18 12:24:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726662250000|2024-09-18 12:24:10|57.63|55.43|57.64|55.44|57.64|55.44|57.62|55.42|0
1726662260000|2024-09-18 12:24:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662270000|2024-09-18 12:24:30|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726662310000|2024-09-18 12:25:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726662320000|2024-09-18 12:25:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726662330000|2024-09-18 12:25:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726662350000|2024-09-18 12:25:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662360000|2024-09-18 12:26:00|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1726662370000|2024-09-18 12:26:10|57.62|55.42|57.62|55.42|57.63|55.43|57.62|55.42|0
1726662380000|2024-09-18 12:26:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726662390000|2024-09-18 12:26:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662400000|2024-09-18 12:26:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726662420000|2024-09-18 12:27:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1726662430000|2024-09-18 12:27:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726662440000|2024-09-18 12:27:20|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1726662450000|2024-09-18 12:27:30|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1726662470000|2024-09-18 12:27:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726662480000|2024-09-18 12:28:00|57.57|55.37|57.56|55.36|57.59|55.39|57.56|55.36|0
1726662490000|2024-09-18 12:28:10|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726662500000|2024-09-18 12:28:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726662520000|2024-09-18 12:28:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726662530000|2024-09-18 12:28:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726662540000|2024-09-18 12:29:00|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1726662550000|2024-09-18 12:29:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726662560000|2024-09-18 12:29:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726662570000|2024-09-18 12:29:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726662580000|2024-09-18 12:29:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726662600000|2024-09-18 12:30:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726662640000|2024-09-18 12:30:40|57.52|55.32|57.5|55.3|57.52|55.32|57.48|55.28|0
1726662650000|2024-09-18 12:30:50|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726662660000|2024-09-18 12:31:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726662670000|2024-09-18 12:31:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726662680000|2024-09-18 12:31:20|57.39|55.19|57.39|55.19|57.39|55.19|57.37|55.17|0
1726662720000|2024-09-18 12:32:00|57.37|55.17|57.42|55.22|57.42|55.22|57.37|55.17|0
1726662730000|2024-09-18 12:32:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726662760000|2024-09-18 12:32:40|57.45|55.25|57.42|55.22|57.48|55.28|57.42|55.22|0
1726662780000|2024-09-18 12:33:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726662810000|2024-09-18 12:33:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726662820000|2024-09-18 12:33:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726662850000|2024-09-18 12:34:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726662860000|2024-09-18 12:34:20|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726662870000|2024-09-18 12:34:30|57.37|55.17|57.37|55.17|57.39|55.19|57.37|55.17|0
1726662880000|2024-09-18 12:34:40|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1726662890000|2024-09-18 12:34:50|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1726662900000|2024-09-18 12:35:00|57.36|55.16|57.31|55.11|57.36|55.16|57.31|55.11|0
1726662920000|2024-09-18 12:35:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726662940000|2024-09-18 12:35:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726662950000|2024-09-18 12:35:50|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1726662960000|2024-09-18 12:36:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726662970000|2024-09-18 12:36:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726663000000|2024-09-18 12:36:40|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726663010000|2024-09-18 12:36:50|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726663020000|2024-09-18 12:37:00|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726663030000|2024-09-18 12:37:10|57.15|54.95|57.15|54.95|57.15|54.95|57.12|54.92|0
1726663060000|2024-09-18 12:37:40|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1726663070000|2024-09-18 12:37:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726663090000|2024-09-18 12:38:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726663100000|2024-09-18 12:38:20|57.17|54.97|57.06|54.86|57.17|54.97|57.06|54.86|0
1726663110000|2024-09-18 12:38:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726663120000|2024-09-18 12:38:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663140000|2024-09-18 12:39:00|56.99|54.79|57.01|54.81|57.01|54.81|56.99|54.79|0
1726663150000|2024-09-18 12:39:10|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726663160000|2024-09-18 12:39:20|56.99|54.79|56.95|54.75|57.01|54.81|56.95|54.75|0
1726663180000|2024-09-18 12:39:40|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726663200000|2024-09-18 12:40:00|56.97|54.77|56.95|54.75|56.97|54.77|56.93|54.73|0
1726663230000|2024-09-18 12:40:30|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726663240000|2024-09-18 12:40:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663250000|2024-09-18 12:40:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663260000|2024-09-18 12:41:00|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1726663270000|2024-09-18 12:41:10|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726663280000|2024-09-18 12:41:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663290000|2024-09-18 12:41:30|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726663300000|2024-09-18 12:41:40|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726663320000|2024-09-18 12:42:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663330000|2024-09-18 12:42:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663350000|2024-09-18 12:42:30|56.95|54.75|56.95|54.75|56.97|54.77|56.95|54.75|0
1726663360000|2024-09-18 12:42:40|56.97|54.77|56.95|54.75|56.98|54.78|56.95|54.75|0
1726663370000|2024-09-18 12:42:50|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726663380000|2024-09-18 12:43:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726663390000|2024-09-18 12:43:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726663400000|2024-09-18 12:43:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726663430000|2024-09-18 12:43:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726663440000|2024-09-18 12:44:00|57.01|54.81|57.02|54.82|57.03|54.83|57.01|54.81|0
1726663450000|2024-09-18 12:44:10|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726663460000|2024-09-18 12:44:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663470000|2024-09-18 12:44:30|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1726663480000|2024-09-18 12:44:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663490000|2024-09-18 12:44:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726663500000|2024-09-18 12:45:00|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726663510000|2024-09-18 12:45:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663520000|2024-09-18 12:45:20|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726663530000|2024-09-18 12:45:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726663540000|2024-09-18 12:45:40|57.14|54.94|57.16|54.96|57.17|54.97|57.14|54.94|0
1726663550000|2024-09-18 12:45:50|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1726663560000|2024-09-18 12:46:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726663570000|2024-09-18 12:46:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663580000|2024-09-18 12:46:20|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663600000|2024-09-18 12:46:40|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663640000|2024-09-18 12:47:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726663650000|2024-09-18 12:47:30|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726663680000|2024-09-18 12:48:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726663690000|2024-09-18 12:48:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726663700000|2024-09-18 12:48:20|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663710000|2024-09-18 12:48:30|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726663730000|2024-09-18 12:48:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663740000|2024-09-18 12:49:00|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726663750000|2024-09-18 12:49:10|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1726663760000|2024-09-18 12:49:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726663770000|2024-09-18 12:49:30|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726663790000|2024-09-18 12:49:50|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726663800000|2024-09-18 12:50:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726663810000|2024-09-18 12:50:10|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726663820000|2024-09-18 12:50:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726663830000|2024-09-18 12:50:30|57.15|54.95|57.14|54.94|57.15|54.95|57.11|54.91|0
1726663840000|2024-09-18 12:50:40|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726663850000|2024-09-18 12:50:50|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726663860000|2024-09-18 12:51:00|57.2|55|57.2|55|57.21|55.01|57.2|55|0
1726663880000|2024-09-18 12:51:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663890000|2024-09-18 12:51:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726663900000|2024-09-18 12:51:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726663910000|2024-09-18 12:51:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663920000|2024-09-18 12:52:00|57.21|55.01|57.17|54.97|57.21|55.01|57.17|54.97|0
1726663930000|2024-09-18 12:52:10|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1726663940000|2024-09-18 12:52:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726663960000|2024-09-18 12:52:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726663970000|2024-09-18 12:52:50|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726663990000|2024-09-18 12:53:10|57.22|55.02|57.25|55.05|57.25|55.05|57.21|55.01|0
1726664020000|2024-09-18 12:53:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726664030000|2024-09-18 12:53:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664060000|2024-09-18 12:54:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664070000|2024-09-18 12:54:30|57.17|54.97|57.22|55.02|57.22|55.02|57.17|54.97|0
1726664080000|2024-09-18 12:54:40|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726664090000|2024-09-18 12:54:50|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1726664110000|2024-09-18 12:55:10|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726664120000|2024-09-18 12:55:20|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664130000|2024-09-18 12:55:30|57.29|55.09|57.29|55.09|57.29|55.09|57.28|55.08|0
1726664140000|2024-09-18 12:55:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726664150000|2024-09-18 12:55:50|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726664180000|2024-09-18 12:56:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726664190000|2024-09-18 12:56:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726664200000|2024-09-18 12:56:40|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664210000|2024-09-18 12:56:50|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664220000|2024-09-18 12:57:00|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726664240000|2024-09-18 12:57:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726664260000|2024-09-18 12:57:40|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726664270000|2024-09-18 12:57:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664280000|2024-09-18 12:58:00|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726664300000|2024-09-18 12:58:20|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726664330000|2024-09-18 12:58:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664340000|2024-09-18 12:59:00|57.22|55.02|57.17|54.97|57.22|55.02|57.17|54.97|0
1726664350000|2024-09-18 12:59:10|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726664360000|2024-09-18 12:59:20|57.14|54.94|57.14|54.94|57.16|54.96|57.14|54.94|0
1726664370000|2024-09-18 12:59:30|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726664390000|2024-09-18 12:59:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664400000|2024-09-18 13:00:00|57.14|54.94|57.1|54.9|57.14|54.94|57.1|54.9|0
1726664410000|2024-09-18 13:00:10|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726664420000|2024-09-18 13:00:20|57.11|54.91|57.03|54.83|57.11|54.91|57.03|54.83|0
1726664440000|2024-09-18 13:00:40|57.04|54.84|57.08|54.88|57.08|54.88|57.03|54.83|0
1726664450000|2024-09-18 13:00:50|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726664470000|2024-09-18 13:01:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726664480000|2024-09-18 13:01:20|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1726664490000|2024-09-18 13:01:30|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1726664500000|2024-09-18 13:01:40|57.07|54.87|57.08|54.88|57.08|54.88|57.05|54.85|0
1726664510000|2024-09-18 13:01:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726664520000|2024-09-18 13:02:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726664530000|2024-09-18 13:02:10|57.05|54.85|57.11|54.91|57.11|54.91|57.05|54.85|0
1726664540000|2024-09-18 13:02:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726664550000|2024-09-18 13:02:30|57.07|54.87|57.08|54.88|57.08|54.88|57.05|54.85|0
1726664560000|2024-09-18 13:02:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664570000|2024-09-18 13:02:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726664580000|2024-09-18 13:03:00|57.08|54.88|57.08|54.88|57.08|54.88|57.07|54.87|0
1726664600000|2024-09-18 13:03:20|57.05|54.85|57.05|54.85|57.08|54.88|57.05|54.85|0
1726664620000|2024-09-18 13:03:40|57.04|54.84|57.05|54.85|57.05|54.85|57.03|54.83|0
1726664640000|2024-09-18 13:04:00|57.07|54.87|57.03|54.83|57.07|54.87|57.03|54.83|0
1726664650000|2024-09-18 13:04:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726664660000|2024-09-18 13:04:20|57.03|54.83|57.03|54.83|57.05|54.85|57.03|54.83|0
1726664670000|2024-09-18 13:04:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726664680000|2024-09-18 13:04:40|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1726664690000|2024-09-18 13:04:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726664720000|2024-09-18 13:05:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664730000|2024-09-18 13:05:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726664740000|2024-09-18 13:05:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664750000|2024-09-18 13:05:50|57.22|55.02|57.16|54.96|57.22|55.02|57.16|54.96|0
1726664760000|2024-09-18 13:06:00|57.14|54.94|57.14|54.94|57.16|54.96|57.14|54.94|0
1726664790000|2024-09-18 13:06:30|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726664800000|2024-09-18 13:06:40|57.09|54.89|57.08|54.88|57.11|54.91|57.08|54.88|0
1726664810000|2024-09-18 13:06:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664820000|2024-09-18 13:07:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726664830000|2024-09-18 13:07:10|57.16|54.96|57.24|55.04|57.24|55.04|57.16|54.96|0
1726664840000|2024-09-18 13:07:20|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1726664880000|2024-09-18 13:08:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726664900000|2024-09-18 13:08:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664910000|2024-09-18 13:08:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726664920000|2024-09-18 13:08:40|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726664930000|2024-09-18 13:08:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726664940000|2024-09-18 13:09:00|57.31|55.11|57.27|55.07|57.31|55.11|57.27|55.07|0
1726664950000|2024-09-18 13:09:10|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726664960000|2024-09-18 13:09:20|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1726664970000|2024-09-18 13:09:30|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1726664980000|2024-09-18 13:09:40|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1726665000000|2024-09-18 13:10:00|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1726665030000|2024-09-18 13:10:30|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726665040000|2024-09-18 13:10:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726665050000|2024-09-18 13:10:50|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1726665060000|2024-09-18 13:11:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726665070000|2024-09-18 13:11:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726665120000|2024-09-18 13:12:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726665130000|2024-09-18 13:12:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665140000|2024-09-18 13:12:20|57.11|54.91|57.08|54.88|57.11|54.91|57.07|54.87|0
1726665150000|2024-09-18 13:12:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726665160000|2024-09-18 13:12:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726665170000|2024-09-18 13:12:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726665180000|2024-09-18 13:13:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665200000|2024-09-18 13:13:20|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726665220000|2024-09-18 13:13:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665230000|2024-09-18 13:13:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726665240000|2024-09-18 13:14:00|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726665250000|2024-09-18 13:14:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726665260000|2024-09-18 13:14:20|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1726665270000|2024-09-18 13:14:30|57.11|54.91|57.11|54.91|57.12|54.92|57.11|54.91|0
1726665280000|2024-09-18 13:14:40|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726665290000|2024-09-18 13:14:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726665300000|2024-09-18 13:15:00|57.05|54.85|57.43|55.23|57.43|55.23|57.05|54.85|0
1726665320000|2024-09-18 13:15:20|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1726665330000|2024-09-18 13:15:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726665340000|2024-09-18 13:15:40|57.43|55.23|57.43|55.23|57.46|55.26|57.43|55.23|0
1726665350000|2024-09-18 13:15:50|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1726665360000|2024-09-18 13:16:00|57.5|55.3|57.51|55.31|57.51|55.31|57.49|55.29|0
1726665370000|2024-09-18 13:16:10|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726665380000|2024-09-18 13:16:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726665390000|2024-09-18 13:16:30|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726665400000|2024-09-18 13:16:40|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726665420000|2024-09-18 13:17:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665430000|2024-09-18 13:17:10|57.55|55.35|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665440000|2024-09-18 13:17:20|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665460000|2024-09-18 13:17:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665470000|2024-09-18 13:17:50|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726665480000|2024-09-18 13:18:00|57.57|55.37|57.57|55.37|57.59|55.39|57.57|55.37|0
1726665510000|2024-09-18 13:18:30|57.54|55.34|57.47|55.27|57.54|55.34|57.46|55.26|0
1726665520000|2024-09-18 13:18:40|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726665530000|2024-09-18 13:18:50|57.48|55.28|57.59|55.39|57.59|55.39|57.48|55.28|0
1726665540000|2024-09-18 13:19:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665560000|2024-09-18 13:19:20|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726665570000|2024-09-18 13:19:30|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1726665580000|2024-09-18 13:19:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726665590000|2024-09-18 13:19:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726665610000|2024-09-18 13:20:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726665620000|2024-09-18 13:20:20|57.57|55.37|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665640000|2024-09-18 13:20:40|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726665660000|2024-09-18 13:21:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726665670000|2024-09-18 13:21:10|57.53|55.33|57.54|55.34|57.54|55.34|57.51|55.31|0
1726665680000|2024-09-18 13:21:20|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665690000|2024-09-18 13:21:30|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726665700000|2024-09-18 13:21:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665710000|2024-09-18 13:21:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726665750000|2024-09-18 13:22:30|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726665760000|2024-09-18 13:22:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726665770000|2024-09-18 13:22:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726665790000|2024-09-18 13:23:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665810000|2024-09-18 13:23:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726665820000|2024-09-18 13:23:40|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1726665840000|2024-09-18 13:24:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726665860000|2024-09-18 13:24:20|57.45|55.25|57.45|55.25|57.47|55.27|57.45|55.25|0
1726665880000|2024-09-18 13:24:40|57.47|55.27|57.51|55.31|57.51|55.31|57.45|55.25|0
1726665890000|2024-09-18 13:24:50|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1726665900000|2024-09-18 13:25:00|57.51|55.31|57.59|55.39|57.59|55.39|57.51|55.31|0
1726665910000|2024-09-18 13:25:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726665920000|2024-09-18 13:25:20|57.59|55.39|57.59|55.39|57.59|55.39|57.56|55.36|0
1726665930000|2024-09-18 13:25:30|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726665940000|2024-09-18 13:25:40|57.56|55.36|57.54|55.34|57.59|55.39|57.54|55.34|0
1726665950000|2024-09-18 13:25:50|57.51|55.31|57.51|55.31|57.52|55.32|57.51|55.31|0
1726665960000|2024-09-18 13:26:00|57.52|55.32|57.54|55.34|57.54|55.34|57.51|55.31|0
1726665970000|2024-09-18 13:26:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665980000|2024-09-18 13:26:20|57.54|55.34|57.51|55.31|57.56|55.36|57.51|55.31|0
1726665990000|2024-09-18 13:26:30|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726666000000|2024-09-18 13:26:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726666010000|2024-09-18 13:26:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726666020000|2024-09-18 13:27:00|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726666030000|2024-09-18 13:27:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1726666040000|2024-09-18 13:27:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726666050000|2024-09-18 13:27:30|57.59|55.39|57.54|55.34|57.61|55.41|57.54|55.34|0
1726666060000|2024-09-18 13:27:40|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1726666070000|2024-09-18 13:27:50|57.56|55.36|57.59|55.39|57.59|55.39|57.54|55.34|0
1726666080000|2024-09-18 13:28:00|57.56|55.36|57.65|55.45|57.65|55.45|57.56|55.36|0
1726666090000|2024-09-18 13:28:10|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726666100000|2024-09-18 13:28:20|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726666110000|2024-09-18 13:28:30|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726666120000|2024-09-18 13:28:40|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726666130000|2024-09-18 13:28:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726666140000|2024-09-18 13:29:00|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726666150000|2024-09-18 13:29:10|57.59|55.39|57.73|55.53|57.73|55.53|57.59|55.39|0
1726666160000|2024-09-18 13:29:20|57.87|55.67|57.78|55.58|57.87|55.67|57.78|55.58|0
1726666170000|2024-09-18 13:29:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726666180000|2024-09-18 13:29:40|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1726666190000|2024-09-18 13:29:50|57.76|55.56|57.7|55.5|57.78|55.58|57.7|55.5|0
1726666200000|2024-09-18 13:30:00|57.51|55.31|57.81|55.61|57.82|55.62|57.51|55.31|0
1726666210000|2024-09-18 13:30:10|57.87|55.67|58|55.8|58|55.8|57.87|55.67|0
1726666220000|2024-09-18 13:30:20|58.14|55.94|58.09|55.89|58.2|56|58.09|55.89|0
1726666230000|2024-09-18 13:30:30|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1726666240000|2024-09-18 13:30:40|58.2|56|58.28|56.08|58.28|56.08|58.2|56|0
1726666250000|2024-09-18 13:30:50|58.22|56.02|58.31|56.11|58.31|56.11|58.22|56.02|0
1726666260000|2024-09-18 13:31:00|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726666270000|2024-09-18 13:31:10|58.5|56.3|58.36|56.16|58.5|56.3|58.36|56.16|0
1726666280000|2024-09-18 13:31:20|58.39|56.19|58.39|56.19|58.42|56.22|58.39|56.19|0
1726666290000|2024-09-18 13:31:30|58.42|56.22|58.5|56.3|58.5|56.3|58.42|56.22|0
1726666300000|2024-09-18 13:31:40|58.52|56.32|58.59|56.39|58.59|56.39|58.5|56.3|0
1726666310000|2024-09-18 13:31:50|58.53|56.33|58.64|56.44|58.68|56.48|58.53|56.33|0
1726666320000|2024-09-18 13:32:00|58.61|56.41|58.61|56.41|58.61|56.41|58.52|56.32|0
1726666330000|2024-09-18 13:32:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726666340000|2024-09-18 13:32:20|58.47|56.27|58.45|56.25|58.47|56.27|58.45|56.25|0
1726666350000|2024-09-18 13:32:30|58.42|56.22|58.36|56.16|58.45|56.25|58.36|56.16|0
1726666360000|2024-09-18 13:32:40|58.42|56.22|58.53|56.33|58.53|56.33|58.42|56.22|0
1726666370000|2024-09-18 13:32:50|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1726666380000|2024-09-18 13:33:00|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1726666390000|2024-09-18 13:33:10|58.56|56.36|58.72|56.52|58.72|56.52|58.56|56.36|0
1726666400000|2024-09-18 13:33:20|58.7|56.5|58.59|56.39|58.7|56.5|58.56|56.36|0
1726666410000|2024-09-18 13:33:30|58.53|56.33|58.46|56.26|58.53|56.33|58.45|56.25|0
1726666420000|2024-09-18 13:33:40|58.45|56.25|58.42|56.22|58.45|56.25|58.36|56.16|0
1726666430000|2024-09-18 13:33:50|58.47|56.27|58.47|56.27|58.47|56.27|58.45|56.25|0
1726666440000|2024-09-18 13:34:00|58.45|56.25|58.45|56.25|58.53|56.33|58.45|56.25|0
1726666450000|2024-09-18 13:34:10|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1726666460000|2024-09-18 13:34:20|58.6|56.4|58.72|56.52|58.72|56.52|58.6|56.4|0
1726666470000|2024-09-18 13:34:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726666480000|2024-09-18 13:34:40|58.67|56.47|58.81|56.61|58.81|56.61|58.67|56.47|0
1726666490000|2024-09-18 13:34:50|58.75|56.55|57.96|55.76|58.78|56.58|57.96|55.76|0
1726666500000|2024-09-18 13:35:00|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1726666510000|2024-09-18 13:35:10|59.9|57.7|59.15|56.95|59.92|57.72|59.15|56.95|0
1726666520000|2024-09-18 13:35:20|59.18|56.98|59.09|56.89|59.18|56.98|59.09|56.89|0
1726666530000|2024-09-18 13:35:30|59.06|56.86|59.06|56.86|59.06|56.86|59.04|56.84|0
1726666540000|2024-09-18 13:35:40|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1726666550000|2024-09-18 13:35:50|59.15|56.95|59.06|56.86|59.15|56.95|59.06|56.86|0
1726666560000|2024-09-18 13:36:00|59.09|56.89|58.92|56.72|59.09|56.89|58.92|56.72|0
1726666570000|2024-09-18 13:36:10|58.95|56.75|58.98|56.78|59.01|56.81|58.95|56.75|0
1726666580000|2024-09-18 13:36:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1726666590000|2024-09-18 13:36:30|59.01|56.81|58.98|56.78|59.04|56.84|58.92|56.72|0
1726666600000|2024-09-18 13:36:40|58.99|56.79|58.95|56.75|58.99|56.79|58.95|56.75|0
1726666610000|2024-09-18 13:36:50|59.01|56.81|58.95|56.75|59.01|56.81|58.94|56.74|0
1726666620000|2024-09-18 13:37:00|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1726666630000|2024-09-18 13:37:10|58.92|56.72|59.08|56.88|59.08|56.88|58.92|56.72|0
1726666640000|2024-09-18 13:37:20|59.05|56.85|58.98|56.78|59.06|56.86|58.98|56.78|0
1726666650000|2024-09-18 13:37:30|58.92|56.72|58.84|56.64|58.95|56.75|58.84|56.64|0
1726666660000|2024-09-18 13:37:40|58.83|56.63|58.92|56.72|58.92|56.72|58.81|56.61|0
1726666670000|2024-09-18 13:37:50|58.98|56.78|59.01|56.81|59.01|56.81|58.95|56.75|0
1726666680000|2024-09-18 13:38:00|58.95|56.75|58.99|56.79|59.01|56.81|58.95|56.75|0
1726666690000|2024-09-18 13:38:10|58.98|56.78|59.03|56.83|59.03|56.83|58.98|56.78|0
1726666700000|2024-09-18 13:38:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726666710000|2024-09-18 13:38:30|58.95|56.75|58.87|56.67|58.95|56.75|58.84|56.64|0
1726666720000|2024-09-18 13:38:40|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1726666730000|2024-09-18 13:38:50|58.89|56.69|58.91|56.71|58.91|56.71|58.87|56.67|0
1726666740000|2024-09-18 13:39:00|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726666750000|2024-09-18 13:39:10|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1726666760000|2024-09-18 13:39:20|58.85|56.65|58.98|56.78|58.98|56.78|58.85|56.65|0
1726666770000|2024-09-18 13:39:30|58.95|56.75|58.87|56.67|58.95|56.75|58.87|56.67|0
1726666780000|2024-09-18 13:39:40|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1726666790000|2024-09-18 13:39:50|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1726666800000|2024-09-18 13:40:00|58.75|56.55|58.66|56.46|58.81|56.61|58.66|56.46|0
1726666810000|2024-09-18 13:40:10|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726666820000|2024-09-18 13:40:20|58.64|56.44|58.64|56.44|58.67|56.47|58.64|56.44|0
1726666830000|2024-09-18 13:40:30|58.62|56.42|58.45|56.25|58.62|56.42|58.45|56.25|0
1726666840000|2024-09-18 13:40:40|58.48|56.28|58.53|56.33|58.53|56.33|58.48|56.28|0
1726666850000|2024-09-18 13:40:50|58.56|56.36|58.59|56.39|58.59|56.39|58.53|56.33|0
1726666860000|2024-09-18 13:41:00|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726666870000|2024-09-18 13:41:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726666880000|2024-09-18 13:41:20|58.59|56.39|58.53|56.33|58.59|56.39|58.5|56.3|0
1726666890000|2024-09-18 13:41:30|58.5|56.3|58.48|56.28|58.56|56.36|58.48|56.28|0
1726666900000|2024-09-18 13:41:40|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1726666910000|2024-09-18 13:41:50|58.48|56.28|58.88|56.68|58.88|56.68|58.42|56.22|0
1726666920000|2024-09-18 13:42:00|58.91|56.71|58.94|56.74|59|56.8|58.91|56.71|0
1726666930000|2024-09-18 13:42:10|58.95|56.75|58.14|55.94|58.95|56.75|58.11|55.91|0
1726666940000|2024-09-18 13:42:20|58.09|55.89|58.17|55.97|58.17|55.97|58.09|55.89|0
1726666950000|2024-09-18 13:42:30|58.2|56|58.25|56.05|58.25|56.05|58.2|56|0
1726666960000|2024-09-18 13:42:40|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1726666970000|2024-09-18 13:42:50|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1726666980000|2024-09-18 13:43:00|58.11|55.91|58.2|56|58.2|56|58.11|55.91|0
1726666990000|2024-09-18 13:43:10|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1726667000000|2024-09-18 13:43:20|58.16|55.96|58.21|56.01|58.23|56.03|58.16|55.96|0
1726667010000|2024-09-18 13:43:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726667020000|2024-09-18 13:43:40|58.17|55.97|58.13|55.93|58.17|55.97|58.11|55.91|0
1726667030000|2024-09-18 13:43:50|58.14|55.94|58.14|55.94|58.17|55.97|58.14|55.94|0
1726667040000|2024-09-18 13:44:00|58.11|55.91|58.14|55.94|58.17|55.97|58.11|55.91|0
1726667050000|2024-09-18 13:44:10|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1726667060000|2024-09-18 13:44:20|58.11|55.91|58|55.8|58.11|55.91|58|55.8|0
1726667070000|2024-09-18 13:44:30|57.98|55.78|58.09|55.89|58.09|55.89|57.98|55.78|0
1726667080000|2024-09-18 13:44:40|58.11|55.91|58.14|55.94|58.17|55.97|58.11|55.91|0
1726667100000|2024-09-18 13:45:00|58.17|55.97|58.11|55.91|58.17|55.97|58.11|55.91|0
1726667110000|2024-09-18 13:45:10|58.09|55.89|58.14|55.94|58.14|55.94|58.09|55.89|0
1726667120000|2024-09-18 13:45:20|58.11|55.91|58.11|55.91|58.14|55.94|58.11|55.91|0
1726667130000|2024-09-18 13:45:30|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726667140000|2024-09-18 13:45:40|58.2|56|58.2|56|58.2|56|58.14|55.94|0
1726667160000|2024-09-18 13:46:00|58.22|56.02|58.17|55.97|58.22|56.02|58.14|55.94|0
1726667170000|2024-09-18 13:46:10|58.14|55.94|58.2|56|58.25|56.05|58.14|55.94|0
1726667180000|2024-09-18 13:46:20|58.11|55.91|58.22|56.02|58.22|56.02|58.11|55.91|0
1726667190000|2024-09-18 13:46:30|58.2|56|58.28|56.08|58.28|56.08|58.2|56|0
1726667200000|2024-09-18 13:46:40|58.31|56.11|58.33|56.13|58.39|56.19|58.31|56.11|0
1726667210000|2024-09-18 13:46:50|58.28|56.08|58.4|56.2|58.4|56.2|58.28|56.08|0
1726667220000|2024-09-18 13:47:00|58.36|56.16|58.36|56.16|58.36|56.16|58.33|56.13|0
1726667230000|2024-09-18 13:47:10|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1726667240000|2024-09-18 13:47:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1726667250000|2024-09-18 13:47:30|58.39|56.19|58.28|56.08|58.39|56.19|58.25|56.05|0
1726667260000|2024-09-18 13:47:40|58.33|56.13|58.31|56.11|58.33|56.13|58.31|56.11|0
1726667270000|2024-09-18 13:47:50|58.33|56.13|58.28|56.08|58.33|56.13|58.28|56.08|0
1726667280000|2024-09-18 13:48:00|58.31|56.11|58.33|56.13|58.33|56.13|58.28|56.08|0
1726667290000|2024-09-18 13:48:10|58.25|56.05|58.36|56.16|58.36|56.16|58.25|56.05|0
1726667300000|2024-09-18 13:48:20|58.42|56.22|58.39|56.19|58.43|56.23|58.39|56.19|0
1726667310000|2024-09-18 13:48:30|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726667320000|2024-09-18 13:48:40|58.43|56.23|58.39|56.19|58.45|56.25|58.39|56.19|0
1726667330000|2024-09-18 13:48:50|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1726667340000|2024-09-18 13:49:00|58.5|56.3|58.45|56.25|58.5|56.3|58.45|56.25|0
1726667350000|2024-09-18 13:49:10|58.43|56.23|58.33|56.13|58.43|56.23|58.33|56.13|0
1726667360000|2024-09-18 13:49:20|58.31|56.11|58.36|56.16|58.36|56.16|58.25|56.05|0
1726667370000|2024-09-18 13:49:30|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1726667380000|2024-09-18 13:49:40|58.45|56.25|58.39|56.19|58.5|56.3|58.39|56.19|0
1726667390000|2024-09-18 13:49:50|58.42|56.22|58.42|56.22|58.45|56.25|58.42|56.22|0
1726667400000|2024-09-18 13:50:00|58.39|56.19|58.36|56.16|58.39|56.19|58.33|56.13|0
1726667410000|2024-09-18 13:50:10|58.42|56.22|58.64|56.44|58.64|56.44|58.42|56.22|0
1726667420000|2024-09-18 13:50:20|58.7|56.5|59|56.8|59|56.8|58.7|56.5|0
1726667430000|2024-09-18 13:50:30|58.92|56.72|58.75|56.55|58.92|56.72|58.75|56.55|0
1726667440000|2024-09-18 13:50:40|58.64|56.44|58.53|56.33|58.64|56.44|58.53|56.33|0
1726667450000|2024-09-18 13:50:50|58.44|56.24|58.47|56.27|58.5|56.3|58.44|56.24|0
1726667460000|2024-09-18 13:51:00|58.39|56.19|58.01|55.81|58.39|56.19|58.01|55.81|0
1726667470000|2024-09-18 13:51:10|58.09|55.89|58.45|56.25|58.45|56.25|58.07|55.87|0
1726667480000|2024-09-18 13:51:20|58.39|56.19|58.42|56.22|58.42|56.22|58.37|56.17|0
1726667490000|2024-09-18 13:51:30|58.37|56.17|58.39|56.19|58.39|56.19|58.34|56.14|0
1726667500000|2024-09-18 13:51:40|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1726667510000|2024-09-18 13:51:50|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726667520000|2024-09-18 13:52:00|58.37|56.17|58.42|56.22|58.45|56.25|58.37|56.17|0
1726667530000|2024-09-18 13:52:10|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726667540000|2024-09-18 13:52:20|58.45|56.25|58.42|56.22|58.48|56.28|58.42|56.22|0
1726667550000|2024-09-18 13:52:30|58.34|56.14|58.42|56.22|58.42|56.22|58.34|56.14|0
1726667560000|2024-09-18 13:52:40|58.45|56.25|58.48|56.28|58.48|56.28|58.44|56.24|0
1726667570000|2024-09-18 13:52:50|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726667580000|2024-09-18 13:53:00|58.45|56.25|58.48|56.28|58.48|56.28|58.34|56.14|0
1726667590000|2024-09-18 13:53:10|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1726667600000|2024-09-18 13:53:20|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1726667610000|2024-09-18 13:53:30|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1726667620000|2024-09-18 13:53:40|58.53|56.33|58.62|56.42|58.64|56.44|58.53|56.33|0
1726667630000|2024-09-18 13:53:50|58.56|56.36|58.62|56.42|58.62|56.42|58.56|56.36|0
1726667640000|2024-09-18 13:54:00|58.64|56.44|58.56|56.36|58.64|56.44|58.56|56.36|0
1726667650000|2024-09-18 13:54:10|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1726667660000|2024-09-18 13:54:20|58.5|56.3|58.56|56.36|58.62|56.42|58.5|56.3|0
1726667670000|2024-09-18 13:54:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726667680000|2024-09-18 13:54:40|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1726667690000|2024-09-18 13:54:50|58.62|56.42|58.62|56.42|58.67|56.47|58.62|56.42|0
1726667700000|2024-09-18 13:55:00|58.7|56.5|58.59|56.39|58.7|56.5|58.59|56.39|0
1726667710000|2024-09-18 13:55:10|58.62|56.42|58.48|56.28|58.62|56.42|58.48|56.28|0
1726667720000|2024-09-18 13:55:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1726667730000|2024-09-18 13:55:30|58.53|56.33|58.53|56.33|58.53|56.33|58.5|56.3|0
1726667740000|2024-09-18 13:55:40|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1726667750000|2024-09-18 13:55:50|58.59|56.39|58.61|56.41|58.61|56.41|58.56|56.36|0
1726667760000|2024-09-18 13:56:00|58.57|56.37|58.59|56.39|58.59|56.39|58.56|56.36|0
1726667770000|2024-09-18 13:56:10|58.56|56.36|58.56|56.36|58.64|56.44|58.56|56.36|0
1726667780000|2024-09-18 13:56:20|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1726667790000|2024-09-18 13:56:30|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1726667800000|2024-09-18 13:56:40|58.67|56.47|58.67|56.47|58.67|56.47|58.64|56.44|0
1726667810000|2024-09-18 13:56:50|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1726667820000|2024-09-18 13:57:00|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1726667830000|2024-09-18 13:57:10|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1726667840000|2024-09-18 13:57:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726667850000|2024-09-18 13:57:30|58.67|56.47|58.73|56.53|58.73|56.53|58.67|56.47|0
1726667860000|2024-09-18 13:57:40|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1726667870000|2024-09-18 13:57:50|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1726667880000|2024-09-18 13:58:00|58.7|56.5|58.66|56.46|58.7|56.5|58.64|56.44|0
1726667890000|2024-09-18 13:58:10|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726667900000|2024-09-18 13:58:20|58.67|56.47|58.73|56.53|58.73|56.53|58.64|56.44|0
1726667910000|2024-09-18 13:58:30|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1726667920000|2024-09-18 13:58:40|58.78|56.58|58.78|56.58|58.84|56.64|58.78|56.58|0
1726667930000|2024-09-18 13:58:50|58.75|56.55|58.75|56.55|58.81|56.61|58.75|56.55|0
1726667940000|2024-09-18 13:59:00|58.78|56.58|58.78|56.58|58.78|56.58|58.75|56.55|0
1726667950000|2024-09-18 13:59:10|58.75|56.55|58.77|56.57|58.77|56.57|58.7|56.5|0
1726667960000|2024-09-18 13:59:20|58.75|56.55|58.74|56.54|58.75|56.55|58.73|56.53|0
1726667970000|2024-09-18 13:59:30|58.73|56.53|58.56|56.36|58.73|56.53|58.53|56.33|0
1726667980000|2024-09-18 13:59:40|58.53|56.33|58.56|56.36|58.61|56.41|58.53|56.33|0
1726667990000|2024-09-18 13:59:50|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1726668000000|2024-09-18 14:00:00|58.5|56.3|58.59|56.39|58.59|56.39|58.5|56.3|0
1726668010000|2024-09-18 14:00:10|59.39|57.19|59.36|57.16|59.41|57.21|59.36|57.16|0
1726668020000|2024-09-18 14:00:20|59.37|57.17|59.27|57.07|59.37|57.17|59.27|57.07|0
1726668030000|2024-09-18 14:00:30|59.3|57.1|59.32|57.12|59.33|57.13|59.3|57.1|0
1726668040000|2024-09-18 14:00:40|59.27|57.07|59.36|57.16|59.36|57.16|59.25|57.05|0
1726668050000|2024-09-18 14:00:50|59.41|57.21|59.3|57.1|59.41|57.21|59.3|57.1|0
1726668060000|2024-09-18 14:01:00|59.25|57.05|59.27|57.07|59.27|57.07|59.22|57.02|0
1726668070000|2024-09-18 14:01:10|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1726668080000|2024-09-18 14:01:20|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668090000|2024-09-18 14:01:30|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668100000|2024-09-18 14:01:40|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1726668110000|2024-09-18 14:01:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1726668120000|2024-09-18 14:02:00|59.16|56.96|59.22|57.02|59.22|57.02|59.08|56.88|0
1726668130000|2024-09-18 14:02:10|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1726668140000|2024-09-18 14:02:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1726668150000|2024-09-18 14:02:30|59.09|56.89|59.19|56.99|59.19|56.99|59.09|56.89|0
1726668160000|2024-09-18 14:02:40|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668170000|2024-09-18 14:02:50|59.16|56.96|59.33|57.13|59.33|57.13|59.16|56.96|0
1726668180000|2024-09-18 14:03:00|59.27|57.07|59.38|57.18|59.38|57.18|59.27|57.07|0
1726668190000|2024-09-18 14:03:10|59.36|57.16|59.29|57.09|59.36|57.16|59.29|57.09|0
1726668200000|2024-09-18 14:03:20|59.3|57.1|59.13|56.93|59.3|57.1|59.13|56.93|0
1726668210000|2024-09-18 14:03:30|59.1|56.9|59.02|56.82|59.13|56.93|59.02|56.82|0
1726668220000|2024-09-18 14:03:40|59.1|56.9|59.08|56.88|59.1|56.9|59.05|56.85|0
1726668230000|2024-09-18 14:03:50|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1726668240000|2024-09-18 14:04:00|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668250000|2024-09-18 14:04:10|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1726668260000|2024-09-18 14:04:20|58.99|56.79|59.08|56.88|59.08|56.88|58.99|56.79|0
1726668270000|2024-09-18 14:04:30|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1726668280000|2024-09-18 14:04:40|59.08|56.88|59.13|56.93|59.15|56.95|59.05|56.85|0
1726668290000|2024-09-18 14:04:50|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668300000|2024-09-18 14:05:00|59.1|56.9|59.02|56.82|59.1|56.9|59.02|56.82|0
1726668310000|2024-09-18 14:05:10|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1726668320000|2024-09-18 14:05:20|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1726668330000|2024-09-18 14:05:30|59.13|56.93|59.16|56.96|59.16|56.96|59.12|56.92|0
1726668340000|2024-09-18 14:05:40|59.13|56.93|59.24|57.04|59.24|57.04|59.09|56.89|0
1726668350000|2024-09-18 14:05:50|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1726668360000|2024-09-18 14:06:00|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668370000|2024-09-18 14:06:10|59.33|57.13|59.36|57.16|59.36|57.16|59.31|57.11|0
1726668380000|2024-09-18 14:06:20|59.41|57.21|59.36|57.16|59.41|57.21|59.36|57.16|0
1726668390000|2024-09-18 14:06:30|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1726668400000|2024-09-18 14:06:40|59.16|56.96|59.24|57.04|59.24|57.04|59.16|56.96|0
1726668410000|2024-09-18 14:06:50|59.22|57.02|59.19|56.99|59.22|57.02|59.16|56.96|0
1726668420000|2024-09-18 14:07:00|59.1|56.9|59.08|56.88|59.1|56.9|59.05|56.85|0
1726668430000|2024-09-18 14:07:10|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1726668440000|2024-09-18 14:07:20|59.19|56.99|59.36|57.16|59.36|57.16|59.19|56.99|0
1726668450000|2024-09-18 14:07:30|59.38|57.18|59.41|57.21|59.41|57.21|59.36|57.16|0
1726668460000|2024-09-18 14:07:40|59.48|57.28|59.41|57.21|59.5|57.3|59.41|57.21|0
1726668470000|2024-09-18 14:07:50|59.44|57.24|59.47|57.27|59.5|57.3|59.44|57.24|0
1726668480000|2024-09-18 14:08:00|59.44|57.24|59.52|57.32|59.52|57.32|59.44|57.24|0
1726668490000|2024-09-18 14:08:10|59.58|57.38|59.55|57.35|59.64|57.44|59.55|57.35|0
1726668500000|2024-09-18 14:08:20|59.64|57.44|59.61|57.41|59.64|57.44|59.58|57.38|0
1726668510000|2024-09-18 14:08:30|59.58|57.38|59.5|57.3|59.58|57.38|59.5|57.3|0
1726668520000|2024-09-18 14:08:40|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1726668530000|2024-09-18 14:08:50|59.38|57.18|59.35|57.15|59.38|57.18|59.33|57.13|0
1726668540000|2024-09-18 14:09:00|59.3|57.1|59.24|57.04|59.3|57.1|59.21|57.01|0
1726668550000|2024-09-18 14:09:10|59.41|57.21|59.4|57.2|59.41|57.21|59.38|57.18|0
1726668560000|2024-09-18 14:09:20|59.47|57.27|59.41|57.21|59.47|57.27|59.35|57.15|0
1726668570000|2024-09-18 14:09:30|59.38|57.18|59.21|57.01|59.38|57.18|59.21|57.01|0
1726668580000|2024-09-18 14:09:40|59.24|57.04|59.35|57.15|59.35|57.15|59.24|57.04|0
1726668590000|2024-09-18 14:09:50|59.33|57.13|59.35|57.15|59.38|57.18|59.33|57.13|0
1726668600000|2024-09-18 14:10:00|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1726668610000|2024-09-18 14:10:10|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1726668620000|2024-09-18 14:10:20|59.35|57.15|59.41|57.21|59.41|57.21|59.33|57.13|0
1726668630000|2024-09-18 14:10:30|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1726668640000|2024-09-18 14:10:40|59.38|57.18|59.3|57.1|59.38|57.18|59.3|57.1|0
1726668650000|2024-09-18 14:10:50|59.31|57.11|59.3|57.1|59.33|57.13|59.3|57.1|0
1726668660000|2024-09-18 14:11:00|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1726668670000|2024-09-18 14:11:10|59.33|57.13|59.49|57.29|59.49|57.29|59.33|57.13|0
1726668680000|2024-09-18 14:11:20|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1726668690000|2024-09-18 14:11:30|59.47|57.27|59.47|57.27|59.49|57.29|59.47|57.27|0
1726668700000|2024-09-18 14:11:40|59.61|57.41|59.8|57.6|59.86|57.66|59.61|57.41|0
1726668710000|2024-09-18 14:11:50|59.83|57.63|60.03|57.83|60.15|57.95|59.83|57.63|0
1726668720000|2024-09-18 14:12:00|59.97|57.77|59.78|57.58|59.97|57.77|59.78|57.58|0
1726668730000|2024-09-18 14:12:10|59.8|57.6|59.8|57.6|59.83|57.63|59.78|57.58|0
1726668740000|2024-09-18 14:12:20|59.78|57.58|59.83|57.63|59.83|57.63|59.78|57.58|0
1726668750000|2024-09-18 14:12:30|59.78|57.58|59.66|57.46|59.78|57.58|59.64|57.44|0
1726668760000|2024-09-18 14:12:40|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1726668770000|2024-09-18 14:12:50|59.44|57.24|59.49|57.29|59.52|57.32|59.44|57.24|0
1726668780000|2024-09-18 14:13:00|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1726668790000|2024-09-18 14:13:10|59.44|57.24|59.47|57.27|59.51|57.31|59.44|57.24|0
1726668800000|2024-09-18 14:13:20|59.44|57.24|59.51|57.31|59.52|57.32|59.44|57.24|0
1726668810000|2024-09-18 14:13:30|59.47|57.27|59.63|57.43|59.63|57.43|59.47|57.27|0
1726668820000|2024-09-18 14:13:40|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1726668830000|2024-09-18 14:13:50|59.75|57.55|59.76|57.56|59.78|57.58|59.75|57.55|0
1726668840000|2024-09-18 14:14:00|59.78|57.58|59.8|57.6|59.8|57.6|59.75|57.55|0
1726668850000|2024-09-18 14:14:10|59.89|57.69|59.8|57.6|59.95|57.75|59.8|57.6|0
1726668860000|2024-09-18 14:14:20|59.78|57.58|59.69|57.49|59.78|57.58|59.69|57.49|0
1726668870000|2024-09-18 14:14:30|59.72|57.52|59.63|57.43|59.72|57.52|59.63|57.43|0
1726668880000|2024-09-18 14:14:40|59.66|57.46|59.61|57.41|59.69|57.49|59.61|57.41|0
1726668890000|2024-09-18 14:14:50|59.65|57.45|59.58|57.38|59.65|57.45|59.58|57.38|0
1726668900000|2024-09-18 14:15:00|59.49|57.29|59.49|57.29|59.54|57.34|59.49|57.29|0
1726668910000|2024-09-18 14:15:10|59.41|57.21|59.45|57.25|59.45|57.25|59.41|57.21|0
1726668920000|2024-09-18 14:15:20|59.47|57.27|59.35|57.15|59.47|57.27|59.35|57.15|0
1726668930000|2024-09-18 14:15:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1726668940000|2024-09-18 14:15:40|59.3|57.1|59.16|56.96|59.3|57.1|59.16|56.96|0
1726668950000|2024-09-18 14:15:50|59.18|56.98|59.27|57.07|59.27|57.07|59.18|56.98|0
1726668960000|2024-09-18 14:16:00|59.21|57.01|59.16|56.96|59.21|57.01|59.13|56.93|0
1726668970000|2024-09-18 14:16:10|59.24|57.04|59.3|57.1|59.3|57.1|59.21|57.01|0
1726668980000|2024-09-18 14:16:20|59.41|57.21|59.46|57.26|59.46|57.26|59.38|57.18|0
1726668990000|2024-09-18 14:16:30|59.49|57.29|59.65|57.45|59.65|57.45|59.49|57.29|0
1726669000000|2024-09-18 14:16:40|59.72|57.52|59.63|57.43|59.72|57.52|59.63|57.43|0
1726669010000|2024-09-18 14:16:50|59.61|57.41|59.63|57.43|59.7|57.5|59.61|57.41|0
1726669020000|2024-09-18 14:17:00|59.61|57.41|59.69|57.49|59.69|57.49|59.61|57.41|0
1726669030000|2024-09-18 14:17:10|59.66|57.46|59.58|57.38|59.66|57.46|59.58|57.38|0
1726669040000|2024-09-18 14:17:20|59.61|57.41|59.52|57.32|59.61|57.41|59.52|57.32|0
1726669050000|2024-09-18 14:17:30|59.49|57.29|59.42|57.22|59.49|57.29|59.42|57.22|0
1726669060000|2024-09-18 14:17:40|59.44|57.24|59.52|57.32|59.55|57.35|59.44|57.24|0
1726669070000|2024-09-18 14:17:50|59.58|57.38|59.58|57.38|59.61|57.41|59.55|57.35|0
1726669080000|2024-09-18 14:18:00|59.52|57.32|59.58|57.38|59.58|57.38|59.52|57.32|0
1726669090000|2024-09-18 14:18:10|59.51|57.31|59.55|57.35|59.55|57.35|59.46|57.26|0
1726669100000|2024-09-18 14:18:20|59.52|57.32|59.56|57.36|59.6|57.4|59.52|57.32|0
1726669110000|2024-09-18 14:18:30|59.58|57.38|59.49|57.29|59.58|57.38|59.49|57.29|0
1726669120000|2024-09-18 14:18:40|59.48|57.28|59.55|57.35|59.55|57.35|59.48|57.28|0
1726669130000|2024-09-18 14:18:50|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1726669140000|2024-09-18 14:19:00|59.66|57.46|59.66|57.46|59.72|57.52|59.66|57.46|0
1726669150000|2024-09-18 14:19:10|59.72|57.52|59.72|57.52|59.75|57.55|59.69|57.49|0
1726669160000|2024-09-18 14:19:20|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1726669170000|2024-09-18 14:19:30|59.72|57.52|59.86|57.66|59.86|57.66|59.72|57.52|0
1726669180000|2024-09-18 14:19:40|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1726669190000|2024-09-18 14:19:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726669200000|2024-09-18 14:20:00|59.83|57.63|59.92|57.72|59.94|57.74|59.83|57.63|0
1726669210000|2024-09-18 14:20:10|59.94|57.74|59.75|57.55|59.94|57.74|59.75|57.55|0
1726669220000|2024-09-18 14:20:20|59.72|57.52|59.75|57.55|59.77|57.57|59.72|57.52|0
1726669230000|2024-09-18 14:20:30|59.73|57.53|59.8|57.6|59.8|57.6|59.73|57.53|0
1726669240000|2024-09-18 14:20:40|59.92|57.72|59.89|57.69|59.92|57.72|59.83|57.63|0
1726669250000|2024-09-18 14:20:50|59.86|57.66|59.86|57.66|59.92|57.72|59.86|57.66|0
1726669260000|2024-09-18 14:21:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726669270000|2024-09-18 14:21:10|59.77|57.57|59.8|57.6|59.8|57.6|59.75|57.55|0
1726669280000|2024-09-18 14:21:20|59.82|57.62|59.77|57.57|59.82|57.62|59.75|57.55|0
1726669290000|2024-09-18 14:21:30|59.8|57.6|59.77|57.57|59.8|57.6|59.69|57.49|0
1726669300000|2024-09-18 14:21:40|59.83|57.63|59.86|57.66|59.89|57.69|59.83|57.63|0
1726669310000|2024-09-18 14:21:50|59.83|57.63|59.94|57.74|59.94|57.74|59.83|57.63|0
1726669320000|2024-09-18 14:22:00|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1726669330000|2024-09-18 14:22:10|59.91|57.71|59.69|57.49|59.91|57.71|59.69|57.49|0
1726669340000|2024-09-18 14:22:20|59.66|57.46|59.86|57.66|59.86|57.66|59.66|57.46|0
1726669350000|2024-09-18 14:22:30|59.8|57.6|59.83|57.63|59.83|57.63|59.77|57.57|0
1726669360000|2024-09-18 14:22:40|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1726669370000|2024-09-18 14:22:50|59.91|57.71|59.91|57.71|60.01|57.81|59.91|57.71|0
1726669380000|2024-09-18 14:23:00|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1726669390000|2024-09-18 14:23:10|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1726669400000|2024-09-18 14:23:20|59.91|57.71|59.8|57.6|59.91|57.71|59.8|57.6|0
1726669410000|2024-09-18 14:23:30|59.77|57.57|59.72|57.52|59.77|57.57|59.72|57.52|0
1726669420000|2024-09-18 14:23:40|59.66|57.46|59.73|57.53|59.77|57.57|59.66|57.46|0
1726669430000|2024-09-18 14:23:50|59.72|57.52|59.74|57.54|59.74|57.54|59.72|57.52|0
1726669440000|2024-09-18 14:24:00|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1726669450000|2024-09-18 14:24:10|59.66|57.46|59.72|57.52|59.72|57.52|59.66|57.46|0
1726669460000|2024-09-18 14:24:20|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1726669470000|2024-09-18 14:24:30|59.72|57.52|59.74|57.54|59.74|57.54|59.72|57.52|0
1726669480000|2024-09-18 14:24:40|59.72|57.52|59.74|57.54|59.74|57.54|59.69|57.49|0
1726669490000|2024-09-18 14:24:50|59.72|57.52|59.74|57.54|59.77|57.57|59.72|57.52|0
1726669500000|2024-09-18 14:25:00|59.77|57.57|59.89|57.69|59.89|57.69|59.77|57.57|0
1726669510000|2024-09-18 14:25:10|59.9|57.7|59.8|57.6|59.9|57.7|59.8|57.6|0
1726669520000|2024-09-18 14:25:20|59.89|57.69|59.89|57.69|59.91|57.71|59.84|57.64|0
1726669530000|2024-09-18 14:25:30|59.91|57.71|59.87|57.67|59.91|57.71|59.83|57.63|0
1726669540000|2024-09-18 14:25:40|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1726669550000|2024-09-18 14:25:50|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1726669560000|2024-09-18 14:26:00|59.8|57.6|59.74|57.54|59.83|57.63|59.74|57.54|0
1726669570000|2024-09-18 14:26:10|59.72|57.52|59.66|57.46|59.72|57.52|59.66|57.46|0
1726669580000|2024-09-18 14:26:20|59.69|57.49|59.72|57.52|59.8|57.6|59.69|57.49|0
1726669590000|2024-09-18 14:26:30|59.74|57.54|59.77|57.57|59.77|57.57|59.69|57.49|0
1726669600000|2024-09-18 14:26:40|59.74|57.54|59.69|57.49|59.74|57.54|59.66|57.46|0
1726669610000|2024-09-18 14:26:50|59.71|57.51|59.69|57.49|59.74|57.54|59.69|57.49|0
1726669620000|2024-09-18 14:27:00|59.66|57.46|59.74|57.54|59.74|57.54|59.63|57.43|0
1726669630000|2024-09-18 14:27:10|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1726669640000|2024-09-18 14:27:20|59.69|57.49|59.57|57.37|59.69|57.49|59.57|57.37|0
1726669650000|2024-09-18 14:27:30|59.52|57.32|59.57|57.37|59.57|57.37|59.52|57.32|0
1726669660000|2024-09-18 14:27:40|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726669670000|2024-09-18 14:27:50|59.59|57.39|59.57|57.37|59.6|57.4|59.57|57.37|0
1726669680000|2024-09-18 14:28:00|59.52|57.32|59.38|57.18|59.55|57.35|59.38|57.18|0
1726669690000|2024-09-18 14:28:10|59.4|57.2|59.35|57.15|59.4|57.2|59.35|57.15|0
1726669700000|2024-09-18 14:28:20|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1726669710000|2024-09-18 14:28:30|59.4|57.2|59.4|57.2|59.46|57.26|59.38|57.18|0
1726669720000|2024-09-18 14:28:40|59.38|57.18|59.4|57.2|59.4|57.2|59.36|57.16|0
1726669730000|2024-09-18 14:28:50|59.38|57.18|59.32|57.12|59.38|57.18|59.29|57.09|0
1726669740000|2024-09-18 14:29:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1726669750000|2024-09-18 14:29:10|59.29|57.09|59.1|56.9|59.29|57.09|59.1|56.9|0
1726669760000|2024-09-18 14:29:20|59.15|56.95|59.24|57.04|59.24|57.04|59.12|56.92|0
1726669770000|2024-09-18 14:29:30|59.29|57.09|59.18|56.98|59.29|57.09|59.18|56.98|0
1726669780000|2024-09-18 14:29:40|59.12|56.92|59.18|56.98|59.18|56.98|59.12|56.92|0
1726669790000|2024-09-18 14:29:50|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1726669800000|2024-09-18 14:30:00|59.21|57.01|59.21|57.01|59.21|57.01|59.15|56.95|0
1726669810000|2024-09-18 14:30:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1726669820000|2024-09-18 14:30:20|59.15|56.95|59.09|56.89|59.18|56.98|59.09|56.89|0
1726669830000|2024-09-18 14:30:30|59.07|56.87|59.21|57.01|59.21|57.01|59.07|56.87|0
1726669840000|2024-09-18 14:30:40|59.26|57.06|59.38|57.18|59.38|57.18|59.26|57.06|0
1726669850000|2024-09-18 14:30:50|59.4|57.2|59.52|57.32|59.54|57.34|59.4|57.2|0
1726669860000|2024-09-18 14:31:00|59.54|57.34|59.63|57.43|59.66|57.46|59.54|57.34|0
1726669870000|2024-09-18 14:31:10|59.6|57.4|59.76|57.56|59.76|57.56|59.6|57.4|0
1726669880000|2024-09-18 14:31:20|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1726669890000|2024-09-18 14:31:30|59.68|57.48|59.71|57.51|59.71|57.51|59.66|57.46|0
1726669900000|2024-09-18 14:31:40|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1726669910000|2024-09-18 14:31:50|59.66|57.46|59.66|57.46|59.66|57.46|59.6|57.4|0
1726669920000|2024-09-18 14:32:00|59.52|57.32|59.63|57.43|59.63|57.43|59.52|57.32|0
1726669930000|2024-09-18 14:32:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1726669940000|2024-09-18 14:32:20|59.68|57.48|59.68|57.48|59.68|57.48|59.66|57.46|0
1726669950000|2024-09-18 14:32:30|59.71|57.51|59.8|57.6|59.8|57.6|59.71|57.51|0
1726669960000|2024-09-18 14:32:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726669970000|2024-09-18 14:32:50|59.8|57.6|59.74|57.54|59.83|57.63|59.74|57.54|0
1726669980000|2024-09-18 14:33:00|59.77|57.57|59.71|57.51|59.8|57.6|59.71|57.51|0
1726669990000|2024-09-18 14:33:10|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1726670000000|2024-09-18 14:33:20|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1726670010000|2024-09-18 14:33:30|59.88|57.68|59.83|57.63|59.91|57.71|59.83|57.63|0
1726670020000|2024-09-18 14:33:40|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1726670030000|2024-09-18 14:33:50|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1726670040000|2024-09-18 14:34:00|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1726670050000|2024-09-18 14:34:10|59.71|57.51|59.77|57.57|59.8|57.6|59.71|57.51|0
1726670060000|2024-09-18 14:34:20|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1726670070000|2024-09-18 14:34:30|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670080000|2024-09-18 14:34:40|59.77|57.57|59.81|57.61|59.81|57.61|59.77|57.57|0
1726670090000|2024-09-18 14:34:50|59.83|57.63|59.83|57.63|59.83|57.63|59.77|57.57|0
1726670100000|2024-09-18 14:35:00|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670110000|2024-09-18 14:35:10|59.83|57.63|59.83|57.63|59.85|57.65|59.8|57.6|0
1726670120000|2024-09-18 14:35:20|59.8|57.6|59.71|57.51|59.8|57.6|59.71|57.51|0
1726670130000|2024-09-18 14:35:30|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670140000|2024-09-18 14:35:40|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1726670150000|2024-09-18 14:35:50|59.88|57.68|59.8|57.6|59.88|57.68|59.8|57.6|0
1726670160000|2024-09-18 14:36:00|59.82|57.62|59.82|57.62|59.82|57.62|59.8|57.6|0
1726670170000|2024-09-18 14:36:10|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670180000|2024-09-18 14:36:20|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670190000|2024-09-18 14:36:30|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670200000|2024-09-18 14:36:40|59.77|57.57|59.8|57.6|59.85|57.65|59.77|57.57|0
1726670210000|2024-09-18 14:36:50|59.85|57.65|59.82|57.62|59.88|57.68|59.82|57.62|0
1726670220000|2024-09-18 14:37:00|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1726670230000|2024-09-18 14:37:10|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1726670240000|2024-09-18 14:37:20|59.91|57.71|59.82|57.62|59.91|57.71|59.82|57.62|0
1726670250000|2024-09-18 14:37:30|59.8|57.6|59.78|57.58|59.82|57.62|59.78|57.58|0
1726670260000|2024-09-18 14:37:40|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670270000|2024-09-18 14:37:50|59.74|57.54|59.65|57.45|59.77|57.57|59.65|57.45|0
1726670280000|2024-09-18 14:38:00|59.63|57.43|59.71|57.51|59.74|57.54|59.63|57.43|0
1726670290000|2024-09-18 14:38:10|59.68|57.48|59.71|57.51|59.71|57.51|59.65|57.45|0
1726670300000|2024-09-18 14:38:20|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1726670310000|2024-09-18 14:38:30|59.71|57.51|59.54|57.34|59.71|57.51|59.54|57.34|0
1726670320000|2024-09-18 14:38:40|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1726670330000|2024-09-18 14:38:50|59.43|57.23|59.46|57.26|59.49|57.29|59.43|57.23|0
1726670340000|2024-09-18 14:39:00|59.48|57.28|59.46|57.26|59.48|57.28|59.46|57.26|0
1726670350000|2024-09-18 14:39:10|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1726670360000|2024-09-18 14:39:20|59.48|57.28|59.43|57.23|59.48|57.28|59.43|57.23|0
1726670370000|2024-09-18 14:39:30|59.46|57.26|59.4|57.2|59.46|57.26|59.4|57.2|0
1726670380000|2024-09-18 14:39:40|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1726670390000|2024-09-18 14:39:50|59.43|57.23|59.43|57.23|59.46|57.26|59.43|57.23|0
1726670400000|2024-09-18 14:40:00|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1726670410000|2024-09-18 14:40:10|59.43|57.23|59.4|57.2|59.46|57.26|59.4|57.2|0
1726670420000|2024-09-18 14:40:20|59.32|57.12|59.32|57.12|59.37|57.17|59.32|57.12|0
1726670430000|2024-09-18 14:40:30|59.29|57.09|59.2|57|59.29|57.09|59.18|56.98|0
1726670440000|2024-09-18 14:40:40|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1726670450000|2024-09-18 14:40:50|59.29|57.09|59.34|57.14|59.37|57.17|59.29|57.09|0
1726670460000|2024-09-18 14:41:00|59.29|57.09|59.2|57|59.29|57.09|59.2|57|0
1726670470000|2024-09-18 14:41:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1726670480000|2024-09-18 14:41:20|59.26|57.06|59.26|57.06|59.29|57.09|59.26|57.06|0
1726670490000|2024-09-18 14:41:30|59.23|57.03|59.23|57.03|59.23|57.03|59.2|57|0
1726670500000|2024-09-18 14:41:40|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1726670510000|2024-09-18 14:41:50|59.34|57.14|59.32|57.12|59.34|57.14|59.29|57.09|0
1726670520000|2024-09-18 14:42:00|59.26|57.06|59.17|56.97|59.26|57.06|59.17|56.97|0
1726670530000|2024-09-18 14:42:10|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1726670540000|2024-09-18 14:42:20|59.19|56.99|59.26|57.06|59.26|57.06|59.17|56.97|0
1726670550000|2024-09-18 14:42:30|59.2|57|59.16|56.96|59.2|57|59.15|56.95|0
1726670560000|2024-09-18 14:42:40|59.17|56.97|59.03|56.83|59.17|56.97|59.03|56.83|0
1726670570000|2024-09-18 14:42:50|59.06|56.86|59.09|56.89|59.12|56.92|59.06|56.86|0
1726670580000|2024-09-18 14:43:00|59.12|56.92|59.03|56.83|59.12|56.92|59.03|56.83|0
1726670590000|2024-09-18 14:43:10|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726670600000|2024-09-18 14:43:20|59.12|56.92|59.17|56.97|59.17|56.97|59.12|56.92|0
1726670610000|2024-09-18 14:43:30|59.15|56.95|59.09|56.89|59.15|56.95|59.09|56.89|0
1726670620000|2024-09-18 14:43:40|59.06|56.86|58.98|56.78|59.06|56.86|58.98|56.78|0
1726670630000|2024-09-18 14:43:50|58.97|56.77|58.92|56.72|58.97|56.77|58.92|56.72|0
1726670640000|2024-09-18 14:44:00|58.95|56.75|59.01|56.81|59.01|56.81|58.89|56.69|0
1726670650000|2024-09-18 14:44:10|58.98|56.78|58.95|56.75|59.01|56.81|58.95|56.75|0
1726670660000|2024-09-18 14:44:20|58.92|56.72|58.95|56.75|58.98|56.78|58.92|56.72|0
1726670670000|2024-09-18 14:44:30|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1726670680000|2024-09-18 14:44:40|59.03|56.83|59.09|56.89|59.09|56.89|59.03|56.83|0
1726670690000|2024-09-18 14:44:50|59.08|56.88|59.03|56.83|59.09|56.89|59.03|56.83|0
1726670700000|2024-09-18 14:45:00|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1726670710000|2024-09-18 14:45:10|59.12|56.92|59.12|56.92|59.12|56.92|59.06|56.86|0
1726670720000|2024-09-18 14:45:20|59.05|56.85|59.01|56.81|59.12|56.92|59.01|56.81|0
1726670730000|2024-09-18 14:45:30|59.03|56.83|59.06|56.86|59.08|56.88|59.03|56.83|0
1726670740000|2024-09-18 14:45:40|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726670750000|2024-09-18 14:45:50|59.05|56.85|59.01|56.81|59.06|56.86|59.01|56.81|0
1726670760000|2024-09-18 14:46:00|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1726670770000|2024-09-18 14:46:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726670780000|2024-09-18 14:46:20|58.98|56.78|58.62|56.42|58.98|56.78|58.62|56.42|0
1726670790000|2024-09-18 14:46:30|58.73|56.53|58.73|56.53|58.73|56.53|58.7|56.5|0
1726670800000|2024-09-18 14:46:40|58.7|56.5|58.7|56.5|58.7|56.5|58.69|56.49|0
1726670810000|2024-09-18 14:46:50|58.68|56.48|58.72|56.52|58.72|56.52|58.68|56.48|0
1726670820000|2024-09-18 14:47:00|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1726670830000|2024-09-18 14:47:10|58.68|56.48|58.54|56.34|58.68|56.48|58.54|56.34|0
1726670840000|2024-09-18 14:47:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1726670850000|2024-09-18 14:47:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1726670860000|2024-09-18 14:47:40|58.56|56.36|58.62|56.42|58.62|56.42|58.56|56.36|0
1726670870000|2024-09-18 14:47:50|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726670880000|2024-09-18 14:48:00|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1726670890000|2024-09-18 14:48:10|58.61|56.41|58.62|56.42|58.62|56.42|58.61|56.41|0
1726670900000|2024-09-18 14:48:20|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1726670910000|2024-09-18 14:48:30|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1726670920000|2024-09-18 14:48:40|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1726670940000|2024-09-18 14:49:00|58.73|56.53|58.84|56.64|58.84|56.64|58.7|56.5|0
1726670950000|2024-09-18 14:49:10|58.87|56.67|58.79|56.59|58.87|56.67|58.79|56.59|0
1726670960000|2024-09-18 14:49:20|58.76|56.56|58.7|56.5|58.76|56.56|58.7|56.5|0
1726670970000|2024-09-18 14:49:30|58.67|56.47|58.62|56.42|58.67|56.47|58.62|56.42|0
1726670980000|2024-09-18 14:49:40|58.65|56.45|58.73|56.53|58.73|56.53|58.65|56.45|0
1726670990000|2024-09-18 14:49:50|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1726671000000|2024-09-18 14:50:00|58.76|56.56|58.81|56.61|58.81|56.61|58.76|56.56|0
1726671010000|2024-09-18 14:50:10|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726671020000|2024-09-18 14:50:20|58.93|56.73|58.95|56.75|58.98|56.78|58.93|56.73|0
1726671030000|2024-09-18 14:50:30|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726671040000|2024-09-18 14:50:40|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1726671050000|2024-09-18 14:50:50|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1726671060000|2024-09-18 14:51:00|59.01|56.81|59.15|56.95|59.15|56.95|59.01|56.81|0
1726671070000|2024-09-18 14:51:10|59.11|56.91|59.07|56.87|59.11|56.91|59.07|56.87|0
1726671080000|2024-09-18 14:51:20|59.15|56.95|59.12|56.92|59.15|56.95|59.07|56.87|0
1726671090000|2024-09-18 14:51:30|59.15|56.95|59.12|56.92|59.23|57.03|59.12|56.92|0
1726671100000|2024-09-18 14:51:40|59.07|56.87|58.98|56.78|59.07|56.87|58.98|56.78|0
1726671110000|2024-09-18 14:51:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671120000|2024-09-18 14:52:00|59.01|56.81|59.02|56.82|59.05|56.85|59.01|56.81|0
1726671130000|2024-09-18 14:52:10|59.01|56.81|58.98|56.78|59.01|56.81|58.95|56.75|0
1726671140000|2024-09-18 14:52:20|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1726671150000|2024-09-18 14:52:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1726671160000|2024-09-18 14:52:40|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726671170000|2024-09-18 14:52:50|58.95|56.75|58.95|56.75|58.95|56.75|58.93|56.73|0
1726671180000|2024-09-18 14:53:00|58.92|56.72|58.9|56.7|58.92|56.72|58.87|56.67|0
1726671190000|2024-09-18 14:53:10|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726671200000|2024-09-18 14:53:20|58.84|56.64|58.87|56.67|58.87|56.67|58.81|56.61|0
1726671210000|2024-09-18 14:53:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1726671220000|2024-09-18 14:53:40|58.87|56.67|58.87|56.67|58.87|56.67|58.78|56.58|0
1726671230000|2024-09-18 14:53:50|58.92|56.72|59.01|56.81|59.01|56.81|58.92|56.72|0
1726671240000|2024-09-18 14:54:00|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1726671250000|2024-09-18 14:54:10|59.04|56.84|59.06|56.86|59.09|56.89|59.04|56.84|0
1726671260000|2024-09-18 14:54:20|59.05|56.85|59.04|56.84|59.06|56.86|59.04|56.84|0
1726671270000|2024-09-18 14:54:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671280000|2024-09-18 14:54:40|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1726671290000|2024-09-18 14:54:50|58.9|56.7|58.84|56.64|58.9|56.7|58.84|56.64|0
1726671300000|2024-09-18 14:55:00|58.87|56.67|58.84|56.64|58.87|56.67|58.81|56.61|0
1726671310000|2024-09-18 14:55:10|58.9|56.7|58.87|56.67|58.9|56.7|58.81|56.61|0
1726671320000|2024-09-18 14:55:20|58.84|56.64|58.85|56.65|58.85|56.65|58.81|56.61|0
1726671330000|2024-09-18 14:55:30|58.84|56.64|58.81|56.61|58.87|56.67|58.81|56.61|0
1726671340000|2024-09-18 14:55:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726671350000|2024-09-18 14:55:50|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1726671360000|2024-09-18 14:56:00|58.92|56.72|58.92|56.72|58.95|56.75|58.92|56.72|0
1726671370000|2024-09-18 14:56:10|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1726671380000|2024-09-18 14:56:20|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1726671390000|2024-09-18 14:56:30|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1726671400000|2024-09-18 14:56:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726671410000|2024-09-18 14:56:50|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1726671420000|2024-09-18 14:57:00|59.12|56.92|59.18|56.98|59.23|57.03|59.12|56.92|0
1726671430000|2024-09-18 14:57:10|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1726671440000|2024-09-18 14:57:20|59.12|56.92|59.09|56.89|59.15|56.95|59.09|56.89|0
1726671450000|2024-09-18 14:57:30|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1726671460000|2024-09-18 14:57:40|59.13|56.93|59.12|56.92|59.13|56.93|59.09|56.89|0
1726671470000|2024-09-18 14:57:50|59.09|56.89|59.18|56.98|59.18|56.98|59.09|56.89|0
1726671480000|2024-09-18 14:58:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1726671490000|2024-09-18 14:58:10|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1726671500000|2024-09-18 14:58:20|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1726671510000|2024-09-18 14:58:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726671520000|2024-09-18 14:58:40|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726671530000|2024-09-18 14:58:50|59.03|56.83|59.06|56.86|59.09|56.89|59.03|56.83|0
1726671540000|2024-09-18 14:59:00|59.03|56.83|59.06|56.86|59.06|56.86|58.98|56.78|0
1726671550000|2024-09-18 14:59:10|59.08|56.88|59.06|56.86|59.12|56.92|59.06|56.86|0
1726671560000|2024-09-18 14:59:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726671570000|2024-09-18 14:59:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726671580000|2024-09-18 14:59:40|59.03|56.83|59.12|56.92|59.12|56.92|59.03|56.83|0
1726671590000|2024-09-18 14:59:50|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1726671600000|2024-09-18 15:00:00|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1726671610000|2024-09-18 15:00:10|59.12|56.92|59.12|56.92|59.17|56.97|59.12|56.92|0
1726671620000|2024-09-18 15:00:20|59.09|56.89|59.01|56.81|59.09|56.89|59.01|56.81|0
1726671630000|2024-09-18 15:00:30|58.99|56.79|59.03|56.83|59.03|56.83|58.99|56.79|0
1726671640000|2024-09-18 15:00:40|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671650000|2024-09-18 15:00:50|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726671660000|2024-09-18 15:01:00|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726671670000|2024-09-18 15:01:10|58.98|56.78|58.84|56.64|58.98|56.78|58.84|56.64|0
1726671680000|2024-09-18 15:01:20|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726671690000|2024-09-18 15:01:30|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1726671700000|2024-09-18 15:01:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726671710000|2024-09-18 15:01:50|58.92|56.72|58.89|56.69|58.92|56.72|58.87|56.67|0
1726671720000|2024-09-18 15:02:00|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1726671730000|2024-09-18 15:02:10|58.87|56.67|58.84|56.64|58.92|56.72|58.84|56.64|0
1726671740000|2024-09-18 15:02:20|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726671750000|2024-09-18 15:02:30|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726671760000|2024-09-18 15:02:40|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1726671770000|2024-09-18 15:02:50|58.89|56.69|58.89|56.69|58.89|56.69|58.87|56.67|0
1726671780000|2024-09-18 15:03:00|58.87|56.67|58.87|56.67|58.87|56.67|58.85|56.65|0
1726671790000|2024-09-18 15:03:10|58.88|56.68|58.89|56.69|58.89|56.69|58.87|56.67|0
1726671800000|2024-09-18 15:03:20|58.87|56.67|58.87|56.67|58.92|56.72|58.87|56.67|0
1726671810000|2024-09-18 15:03:30|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726671820000|2024-09-18 15:03:40|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726671830000|2024-09-18 15:03:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1726671840000|2024-09-18 15:04:00|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1726671850000|2024-09-18 15:04:10|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1726671860000|2024-09-18 15:04:20|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726671870000|2024-09-18 15:04:30|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726671880000|2024-09-18 15:04:40|58.89|56.69|58.86|56.66|58.92|56.72|58.86|56.66|0
1726671890000|2024-09-18 15:04:50|58.89|56.69|58.92|56.72|58.92|56.72|58.86|56.66|0
1726671900000|2024-09-18 15:05:00|58.89|56.69|58.89|56.69|58.89|56.69|58.86|56.66|0
1726671910000|2024-09-18 15:05:10|58.86|56.66|58.73|56.53|58.86|56.66|58.73|56.53|0
1726671920000|2024-09-18 15:05:20|58.75|56.55|58.81|56.61|58.81|56.61|58.75|56.55|0
1726671930000|2024-09-18 15:05:30|58.82|56.62|58.78|56.58|58.82|56.62|58.78|56.58|0
1726671940000|2024-09-18 15:05:40|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1726671950000|2024-09-18 15:05:50|58.75|56.55|58.81|56.61|58.86|56.66|58.75|56.55|0
1726671960000|2024-09-18 15:06:00|58.82|56.62|58.78|56.58|58.84|56.64|58.78|56.58|0
1726671970000|2024-09-18 15:06:10|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1726671980000|2024-09-18 15:06:20|58.72|56.52|58.82|56.62|58.82|56.62|58.72|56.52|0
1726671990000|2024-09-18 15:06:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1726672000000|2024-09-18 15:06:40|58.82|56.62|58.92|56.72|58.92|56.72|58.82|56.62|0
1726672010000|2024-09-18 15:06:50|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1726672020000|2024-09-18 15:07:00|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1726672030000|2024-09-18 15:07:10|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1726672040000|2024-09-18 15:07:20|58.98|56.78|58.98|56.78|59|56.8|58.98|56.78|0
1726672050000|2024-09-18 15:07:30|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1726672060000|2024-09-18 15:07:40|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1726672070000|2024-09-18 15:07:50|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726672080000|2024-09-18 15:08:00|59.2|57|59.12|56.92|59.2|57|59.12|56.92|0
1726672090000|2024-09-18 15:08:10|59.09|56.89|59.09|56.89|59.14|56.94|59.09|56.89|0
1726672100000|2024-09-18 15:08:20|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1726672110000|2024-09-18 15:08:30|59.06|56.86|59.05|56.85|59.06|56.86|59.03|56.83|0
1726672120000|2024-09-18 15:08:40|59.03|56.83|59|56.8|59.03|56.83|58.98|56.78|0
1726672130000|2024-09-18 15:08:50|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726672140000|2024-09-18 15:09:00|58.92|56.72|59|56.8|59|56.8|58.92|56.72|0
1726672150000|2024-09-18 15:09:10|59.03|56.83|59.06|56.86|59.06|56.86|59|56.8|0
1726672160000|2024-09-18 15:09:20|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1726672170000|2024-09-18 15:09:30|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1726672180000|2024-09-18 15:09:40|59|56.8|59|56.8|59|56.8|58.98|56.78|0
1726672190000|2024-09-18 15:09:50|59.05|56.85|59.06|56.86|59.06|56.86|59.03|56.83|0
1726672200000|2024-09-18 15:10:00|59.12|56.92|59.23|57.03|59.23|57.03|59.12|56.92|0
1726672210000|2024-09-18 15:10:10|59.21|57.01|59.31|57.11|59.31|57.11|59.21|57.01|0
1726672220000|2024-09-18 15:10:20|59.34|57.14|59.28|57.08|59.34|57.14|59.27|57.07|0
1726672230000|2024-09-18 15:10:30|59.34|57.14|59.3|57.1|59.34|57.14|59.3|57.1|0
1726672240000|2024-09-18 15:10:40|59.28|57.08|59.3|57.1|59.31|57.11|59.28|57.08|0
1726672250000|2024-09-18 15:10:50|59.34|57.14|59.28|57.08|59.34|57.14|59.28|57.08|0
1726672260000|2024-09-18 15:11:00|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1726672270000|2024-09-18 15:11:10|59.26|57.06|59.28|57.08|59.31|57.11|59.26|57.06|0
1726672280000|2024-09-18 15:11:20|59.31|57.11|59.28|57.08|59.31|57.11|59.27|57.07|0
1726672290000|2024-09-18 15:11:30|59.31|57.11|59.31|57.11|59.31|57.11|59.26|57.06|0
1726672300000|2024-09-18 15:11:40|59.27|57.07|58.87|56.67|59.27|57.07|58.87|56.67|0
1726672310000|2024-09-18 15:11:50|58.9|56.7|58.92|56.72|58.92|56.72|58.87|56.67|0
1726672320000|2024-09-18 15:12:00|58.95|56.75|59.01|56.81|59.01|56.81|58.95|56.75|0
1726672330000|2024-09-18 15:12:10|58.98|56.78|59.01|56.81|59.04|56.84|58.98|56.78|0
1726672340000|2024-09-18 15:12:20|59.04|56.84|59.04|56.84|59.06|56.86|59.04|56.84|0
1726672350000|2024-09-18 15:12:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726672360000|2024-09-18 15:12:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726672370000|2024-09-18 15:12:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726672380000|2024-09-18 15:13:00|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1726672390000|2024-09-18 15:13:10|59.09|56.89|59.08|56.88|59.09|56.89|59.06|56.86|0
1726672400000|2024-09-18 15:13:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726672410000|2024-09-18 15:13:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726672420000|2024-09-18 15:13:40|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1726672430000|2024-09-18 15:13:50|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1726672440000|2024-09-18 15:14:00|59.04|56.84|58.98|56.78|59.04|56.84|58.98|56.78|0
1726672450000|2024-09-18 15:14:10|58.95|56.75|58.89|56.69|58.95|56.75|58.89|56.69|0
1726672460000|2024-09-18 15:14:20|58.87|56.67|58.84|56.64|58.87|56.67|58.83|56.63|0
1726672470000|2024-09-18 15:14:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1726672480000|2024-09-18 15:14:40|58.87|56.67|58.83|56.63|58.87|56.67|58.83|56.63|0
1726672490000|2024-09-18 15:14:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726672500000|2024-09-18 15:15:00|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1726672510000|2024-09-18 15:15:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726672520000|2024-09-18 15:15:20|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726672530000|2024-09-18 15:15:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726672540000|2024-09-18 15:15:40|58.95|56.75|59.01|56.81|59.01|56.81|58.95|56.75|0
1726672550000|2024-09-18 15:15:50|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726672560000|2024-09-18 15:16:00|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1726672570000|2024-09-18 15:16:10|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726672580000|2024-09-18 15:16:20|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726672590000|2024-09-18 15:16:30|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726672600000|2024-09-18 15:16:40|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726672610000|2024-09-18 15:16:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726672620000|2024-09-18 15:17:00|58.95|56.75|58.95|56.75|58.95|56.75|58.94|56.74|0
1726672630000|2024-09-18 15:17:10|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726672640000|2024-09-18 15:17:20|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726672650000|2024-09-18 15:17:30|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1726672660000|2024-09-18 15:17:40|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1726672670000|2024-09-18 15:17:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726672680000|2024-09-18 15:18:00|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726672690000|2024-09-18 15:18:10|59.02|56.82|58.95|56.75|59.02|56.82|58.95|56.75|0
1726672700000|2024-09-18 15:18:20|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1726672710000|2024-09-18 15:18:30|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1726672720000|2024-09-18 15:18:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1726672730000|2024-09-18 15:18:50|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726672740000|2024-09-18 15:19:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1726672750000|2024-09-18 15:19:10|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726672760000|2024-09-18 15:19:20|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726672770000|2024-09-18 15:19:30|58.89|56.69|58.92|56.72|58.92|56.72|58.88|56.68|0
1726672780000|2024-09-18 15:19:40|58.91|56.71|58.86|56.66|58.92|56.72|58.86|56.66|0
1726672790000|2024-09-18 15:19:50|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1726672800000|2024-09-18 15:20:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1726672810000|2024-09-18 15:20:10|58.89|56.69|59|56.8|59|56.8|58.89|56.69|0
1726672820000|2024-09-18 15:20:20|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1726672830000|2024-09-18 15:20:30|59.02|56.82|59.03|56.83|59.03|56.83|58.98|56.78|0
1726672840000|2024-09-18 15:20:40|59.06|56.86|59.06|56.86|59.06|56.86|59.03|56.83|0
1726672850000|2024-09-18 15:20:50|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1726672860000|2024-09-18 15:21:00|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1726672870000|2024-09-18 15:21:10|59.05|56.85|59.06|56.86|59.09|56.89|59.05|56.85|0
1726672880000|2024-09-18 15:21:20|59.05|56.85|59|56.8|59.05|56.85|59|56.8|0
1726672890000|2024-09-18 15:21:30|59.02|56.82|59|56.8|59.02|56.82|58.98|56.78|0
1726672900000|2024-09-18 15:21:40|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1726672910000|2024-09-18 15:21:50|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1726672930000|2024-09-18 15:22:10|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726672940000|2024-09-18 15:22:20|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1726672950000|2024-09-18 15:22:30|59.09|56.89|59.17|56.97|59.17|56.97|59.09|56.89|0
1726672960000|2024-09-18 15:22:40|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1726672970000|2024-09-18 15:22:50|59.23|57.03|59.09|56.89|59.23|57.03|59.09|56.89|0
1726672980000|2024-09-18 15:23:00|59.12|56.92|59.14|56.94|59.17|56.97|59.12|56.92|0
1726672990000|2024-09-18 15:23:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1726673000000|2024-09-18 15:23:20|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1726673030000|2024-09-18 15:23:50|59.22|57.02|59.23|57.03|59.23|57.03|59.22|57.02|0
1726673040000|2024-09-18 15:24:00|59.28|57.08|59.23|57.03|59.28|57.08|59.23|57.03|0
1726673050000|2024-09-18 15:24:10|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726673060000|2024-09-18 15:24:20|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726673080000|2024-09-18 15:24:40|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726673090000|2024-09-18 15:24:50|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1726673100000|2024-09-18 15:25:00|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1726673110000|2024-09-18 15:25:10|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1726673120000|2024-09-18 15:25:20|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1726673130000|2024-09-18 15:25:30|59.26|57.06|59.31|57.11|59.31|57.11|59.23|57.03|0
1726673140000|2024-09-18 15:25:40|59.28|57.08|59.31|57.11|59.34|57.14|59.28|57.08|0
1726673150000|2024-09-18 15:25:50|59.34|57.14|59.34|57.14|59.37|57.17|59.34|57.14|0
1726673160000|2024-09-18 15:26:00|59.31|57.11|59.2|57|59.31|57.11|59.2|57|0
1726673170000|2024-09-18 15:26:10|59.26|57.06|59.19|56.99|59.26|57.06|59.19|56.99|0
1726673180000|2024-09-18 15:26:20|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726673190000|2024-09-18 15:26:30|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1726673200000|2024-09-18 15:26:40|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1726673210000|2024-09-18 15:26:50|59.26|57.06|59.14|56.94|59.28|57.08|59.14|56.94|0
1726673220000|2024-09-18 15:27:00|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1726673230000|2024-09-18 15:27:10|59.2|57|59.2|57|59.2|57|59.19|56.99|0
1726673240000|2024-09-18 15:27:20|59.21|57.01|59.26|57.06|59.26|57.06|59.2|57|0
1726673250000|2024-09-18 15:27:30|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1726673260000|2024-09-18 15:27:40|59.14|56.94|59.06|56.86|59.14|56.94|59.06|56.86|0
1726673270000|2024-09-18 15:27:50|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726673280000|2024-09-18 15:28:00|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1726673290000|2024-09-18 15:28:10|59.06|56.86|58.92|56.72|59.06|56.86|58.92|56.72|0
1726673300000|2024-09-18 15:28:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1726673310000|2024-09-18 15:28:30|58.81|56.61|58.81|56.61|58.83|56.63|58.81|56.61|0
1726673320000|2024-09-18 15:28:40|58.83|56.63|58.78|56.58|58.83|56.63|58.78|56.58|0
1726673330000|2024-09-18 15:28:50|58.81|56.61|58.69|56.49|58.81|56.61|58.69|56.49|0
1726673340000|2024-09-18 15:29:00|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1726673350000|2024-09-18 15:29:10|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1726673360000|2024-09-18 15:29:20|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1726673380000|2024-09-18 15:29:40|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1726673390000|2024-09-18 15:29:50|58.83|56.63|58.75|56.55|58.83|56.63|58.75|56.55|0
1726673400000|2024-09-18 15:30:00|58.81|56.61|58.89|56.69|58.89|56.69|58.81|56.61|0
1726673410000|2024-09-18 15:30:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726673420000|2024-09-18 15:30:20|59.06|56.86|59.17|56.97|59.17|56.97|59.06|56.86|0
1726673430000|2024-09-18 15:30:30|59.16|56.96|59.2|57|59.2|57|59.16|56.96|0
1726673440000|2024-09-18 15:30:40|59.23|57.03|59.25|57.05|59.25|57.05|59.23|57.03|0
1726673450000|2024-09-18 15:30:50|59.27|57.07|59.28|57.08|59.28|57.08|59.25|57.05|0
1726673460000|2024-09-18 15:31:00|59.25|57.05|59.2|57|59.25|57.05|59.17|56.97|0
1726673470000|2024-09-18 15:31:10|59.17|56.97|59.2|57|59.21|57.01|59.17|56.97|0
1726673480000|2024-09-18 15:31:20|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1726673490000|2024-09-18 15:31:30|59.18|56.98|59.17|56.97|59.18|56.98|59.17|56.97|0
1726673500000|2024-09-18 15:31:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1726673510000|2024-09-18 15:31:50|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1726673520000|2024-09-18 15:32:00|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1726673530000|2024-09-18 15:32:10|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1726673540000|2024-09-18 15:32:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1726673550000|2024-09-18 15:32:30|59.25|57.05|59.37|57.17|59.37|57.17|59.25|57.05|0
1726673560000|2024-09-18 15:32:40|59.39|57.19|59.28|57.08|59.39|57.19|59.28|57.08|0
1726673570000|2024-09-18 15:32:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1726673580000|2024-09-18 15:33:00|59.28|57.08|59.31|57.11|59.34|57.14|59.28|57.08|0
1726673590000|2024-09-18 15:33:10|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1726673600000|2024-09-18 15:33:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1726673610000|2024-09-18 15:33:30|59.37|57.17|59.39|57.19|59.39|57.19|59.37|57.17|0
1726673620000|2024-09-18 15:33:40|59.37|57.17|59.39|57.19|59.39|57.19|59.37|57.17|0
1726673630000|2024-09-18 15:33:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1726673640000|2024-09-18 15:34:00|59.34|57.14|59.25|57.05|59.34|57.14|59.25|57.05|0
1726673650000|2024-09-18 15:34:10|59.28|57.08|59.25|57.05|59.3|57.1|59.25|57.05|0
1726673660000|2024-09-18 15:34:20|59.2|57|59.28|57.08|59.28|57.08|59.2|57|0
1726673670000|2024-09-18 15:34:30|59.31|57.11|59.3|57.1|59.31|57.11|59.22|57.02|0
1726673680000|2024-09-18 15:34:40|59.28|57.08|59.27|57.07|59.37|57.17|59.27|57.07|0
1726673690000|2024-09-18 15:34:50|59.25|57.05|59.24|57.04|59.25|57.05|59.22|57.02|0
1726673700000|2024-09-18 15:35:00|59.22|57.02|59.22|57.02|59.28|57.08|59.22|57.02|0
1726673710000|2024-09-18 15:35:10|59.25|57.05|59.28|57.08|59.28|57.08|59.2|57|0
1726673720000|2024-09-18 15:35:20|59.25|57.05|59.25|57.05|59.28|57.08|59.25|57.05|0
1726673730000|2024-09-18 15:35:30|59.28|57.08|59.28|57.08|59.28|57.08|59.27|57.07|0
1726673740000|2024-09-18 15:35:40|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1726673750000|2024-09-18 15:35:50|59.3|57.1|59.22|57.02|59.31|57.11|59.22|57.02|0
1726673760000|2024-09-18 15:36:00|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726673770000|2024-09-18 15:36:10|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1726673780000|2024-09-18 15:36:20|59.22|57.02|59.22|57.02|59.28|57.08|59.22|57.02|0
1726673790000|2024-09-18 15:36:30|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726673800000|2024-09-18 15:36:40|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1726673810000|2024-09-18 15:36:50|59.25|57.05|59.2|57|59.25|57.05|59.2|57|0
1726673820000|2024-09-18 15:37:00|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1726673830000|2024-09-18 15:37:10|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1726673840000|2024-09-18 15:37:20|59.14|56.94|59.14|56.94|59.14|56.94|59.11|56.91|0
1726673850000|2024-09-18 15:37:30|59.17|56.97|59.17|56.97|59.17|56.97|59.14|56.94|0
1726673860000|2024-09-18 15:37:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1726673870000|2024-09-18 15:37:50|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726673880000|2024-09-18 15:38:00|59.17|56.97|59.2|57|59.2|57|59.15|56.95|0
1726673890000|2024-09-18 15:38:10|59.17|56.97|59.17|56.97|59.18|56.98|59.14|56.94|0
1726673900000|2024-09-18 15:38:20|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726673910000|2024-09-18 15:38:30|59.2|57|59.22|57.02|59.22|57.02|59.2|57|0
1726673920000|2024-09-18 15:38:40|59.2|57|59.18|56.98|59.2|57|59.17|56.97|0
1726673930000|2024-09-18 15:38:50|59.17|56.97|59.22|57.02|59.22|57.02|59.17|56.97|0
1726673940000|2024-09-18 15:39:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1726673950000|2024-09-18 15:39:10|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1726673960000|2024-09-18 15:39:20|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1726673970000|2024-09-18 15:39:30|59.28|57.08|59.34|57.14|59.36|57.16|59.28|57.08|0
1726673980000|2024-09-18 15:39:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1726673990000|2024-09-18 15:39:50|59.39|57.19|59.34|57.14|59.39|57.19|59.34|57.14|0
1726674000000|2024-09-18 15:40:00|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1726674010000|2024-09-18 15:40:10|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1726674020000|2024-09-18 15:40:20|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1726674030000|2024-09-18 15:40:30|59.36|57.16|59.35|57.15|59.36|57.16|59.35|57.15|0
1726674040000|2024-09-18 15:40:40|59.36|57.16|59.36|57.16|59.36|57.16|59.34|57.14|0
1726674050000|2024-09-18 15:40:50|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1726674070000|2024-09-18 15:41:10|59.34|57.14|59.39|57.19|59.39|57.19|59.34|57.14|0
1726674090000|2024-09-18 15:41:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1726674100000|2024-09-18 15:41:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1726674110000|2024-09-18 15:41:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1726674120000|2024-09-18 15:42:00|59.48|57.28|59.42|57.22|59.5|57.3|59.42|57.22|0
1726674130000|2024-09-18 15:42:10|59.45|57.25|59.45|57.25|59.45|57.25|59.42|57.22|0
1726674140000|2024-09-18 15:42:20|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1726674150000|2024-09-18 15:42:30|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1726674160000|2024-09-18 15:42:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1726674170000|2024-09-18 15:42:50|59.5|57.3|59.53|57.33|59.56|57.36|59.5|57.3|0
1726674180000|2024-09-18 15:43:00|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1726674190000|2024-09-18 15:43:10|59.55|57.35|59.53|57.33|59.55|57.35|59.53|57.33|0
1726674200000|2024-09-18 15:43:20|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1726674210000|2024-09-18 15:43:30|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1726674220000|2024-09-18 15:43:40|59.53|57.33|59.59|57.39|59.59|57.39|59.53|57.33|0
1726674230000|2024-09-18 15:43:50|59.56|57.36|59.5|57.3|59.56|57.36|59.5|57.3|0
1726674240000|2024-09-18 15:44:00|59.48|57.28|59.48|57.28|59.5|57.3|59.48|57.28|0
1726674250000|2024-09-18 15:44:10|59.5|57.3|59.5|57.3|59.53|57.33|59.5|57.3|0
1726674260000|2024-09-18 15:44:20|59.52|57.32|59.56|57.36|59.56|57.36|59.52|57.32|0
1726674270000|2024-09-18 15:44:30|59.59|57.39|59.59|57.39|59.59|57.39|59.56|57.36|0
1726674280000|2024-09-18 15:44:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1726674290000|2024-09-18 15:44:50|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1726674300000|2024-09-18 15:45:00|59.5|57.3|59.52|57.32|59.52|57.32|59.48|57.28|0
1726674310000|2024-09-18 15:45:10|59.53|57.33|59.53|57.33|59.53|57.33|59.52|57.32|0
1726674320000|2024-09-18 15:45:20|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1726674330000|2024-09-18 15:45:30|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1726674340000|2024-09-18 15:45:40|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1726674350000|2024-09-18 15:45:50|59.56|57.36|59.62|57.42|59.62|57.42|59.56|57.36|0
1726674360000|2024-09-18 15:46:00|59.64|57.44|59.59|57.39|59.64|57.44|59.59|57.39|0
1726674370000|2024-09-18 15:46:10|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1726674380000|2024-09-18 15:46:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1726674390000|2024-09-18 15:46:30|59.63|57.43|59.7|57.5|59.7|57.5|59.63|57.43|0
1726674400000|2024-09-18 15:46:40|59.99|57.79|59.99|57.79|60.04|57.84|59.99|57.79|0
1726674410000|2024-09-18 15:46:50|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1726674420000|2024-09-18 15:47:00|59.93|57.73|59.96|57.76|60.04|57.84|59.93|57.73|0
1726674430000|2024-09-18 15:47:10|59.99|57.79|59.93|57.73|59.99|57.79|59.93|57.73|0
1726674440000|2024-09-18 15:47:20|59.9|57.7|60.01|57.81|60.07|57.87|59.9|57.7|0
1726674450000|2024-09-18 15:47:30|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1726674460000|2024-09-18 15:47:40|60.1|57.9|60.16|57.96|60.19|57.99|60.1|57.9|0
1726674470000|2024-09-18 15:47:50|60.13|57.93|60.1|57.9|60.13|57.93|60.07|57.87|0
1726674480000|2024-09-18 15:48:00|60.11|57.91|59.9|57.7|60.11|57.91|59.9|57.7|0
1726674490000|2024-09-18 15:48:10|59.96|57.76|59.87|57.67|59.96|57.76|59.87|57.67|0
1726674500000|2024-09-18 15:48:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726674510000|2024-09-18 15:48:30|59.87|57.67|59.99|57.79|59.99|57.79|59.87|57.67|0
1726674520000|2024-09-18 15:48:40|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1726674530000|2024-09-18 15:48:50|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1726674540000|2024-09-18 15:49:00|60.01|57.81|60.01|57.81|60.01|57.81|59.96|57.76|0
1726674550000|2024-09-18 15:49:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726674560000|2024-09-18 15:49:20|60.01|57.81|60.01|57.81|60.01|57.81|59.97|57.77|0
1726674570000|2024-09-18 15:49:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726674580000|2024-09-18 15:49:40|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1726674590000|2024-09-18 15:49:50|59.96|57.76|59.96|57.76|59.98|57.78|59.96|57.76|0
1726674600000|2024-09-18 15:50:00|59.98|57.78|59.87|57.67|59.98|57.78|59.87|57.67|0
1726674610000|2024-09-18 15:50:10|59.79|57.59|59.81|57.61|59.81|57.61|59.77|57.57|0
1726674620000|2024-09-18 15:50:20|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1726674630000|2024-09-18 15:50:30|59.87|57.67|59.84|57.64|59.87|57.67|59.81|57.61|0
1726674640000|2024-09-18 15:50:40|59.83|57.63|59.42|57.22|59.83|57.63|59.42|57.22|0
1726674650000|2024-09-18 15:50:50|59.4|57.2|59.73|57.53|59.73|57.53|59.34|57.14|0
1726674660000|2024-09-18 15:51:00|59.76|57.56|59.78|57.58|59.78|57.58|59.76|57.56|0
1726674670000|2024-09-18 15:51:10|59.76|57.56|59.87|57.67|59.87|57.67|59.76|57.56|0
1726674680000|2024-09-18 15:51:20|59.9|57.7|59.95|57.75|59.95|57.75|59.9|57.7|0
1726674690000|2024-09-18 15:51:30|60|57.8|60.04|57.84|60.04|57.84|60|57.8|0
1726674700000|2024-09-18 15:51:40|60.01|57.81|60.07|57.87|60.07|57.87|60.01|57.81|0
1726674710000|2024-09-18 15:51:50|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1726674720000|2024-09-18 15:52:00|60.11|57.91|60.1|57.9|60.13|57.93|60.1|57.9|0
1726674730000|2024-09-18 15:52:10|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1726674740000|2024-09-18 15:52:20|60.04|57.84|60.01|57.81|60.07|57.87|60.01|57.81|0
1726674750000|2024-09-18 15:52:30|60.03|57.83|60.04|57.84|60.05|57.85|60.03|57.83|0
1726674760000|2024-09-18 15:52:40|60.03|57.83|59.94|57.74|60.03|57.83|59.94|57.74|0
1726674770000|2024-09-18 15:52:50|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1726674780000|2024-09-18 15:53:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726674790000|2024-09-18 15:53:10|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1726674800000|2024-09-18 15:53:20|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1726674810000|2024-09-18 15:53:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1726674820000|2024-09-18 15:53:40|59.93|57.73|59.9|57.7|59.95|57.75|59.9|57.7|0
1726674830000|2024-09-18 15:53:50|59.93|57.73|59.9|57.7|59.94|57.74|59.9|57.7|0
1726674840000|2024-09-18 15:54:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726674850000|2024-09-18 15:54:10|59.91|57.71|59.92|57.72|59.92|57.72|59.9|57.7|0
1726674860000|2024-09-18 15:54:20|59.9|57.7|59.84|57.64|59.92|57.72|59.84|57.64|0
1726674870000|2024-09-18 15:54:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726674880000|2024-09-18 15:54:40|59.9|57.7|59.88|57.68|59.92|57.72|59.88|57.68|0
1726674890000|2024-09-18 15:54:50|59.87|57.67|59.95|57.75|59.95|57.75|59.87|57.67|0
1726674900000|2024-09-18 15:55:00|59.9|57.7|59.81|57.61|59.9|57.7|59.81|57.61|0
1726674910000|2024-09-18 15:55:10|59.87|57.67|59.81|57.61|59.87|57.67|59.81|57.61|0
1726674920000|2024-09-18 15:55:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726674930000|2024-09-18 15:55:30|59.81|57.61|59.7|57.5|59.81|57.61|59.7|57.5|0
1726674940000|2024-09-18 15:55:40|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1726674950000|2024-09-18 15:55:50|59.73|57.53|59.75|57.55|59.75|57.55|59.73|57.53|0
1726674960000|2024-09-18 15:56:00|59.73|57.53|59.77|57.57|59.77|57.57|59.73|57.53|0
1726674970000|2024-09-18 15:56:10|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1726674980000|2024-09-18 15:56:20|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1726674990000|2024-09-18 15:56:30|59.81|57.61|59.73|57.53|59.81|57.61|59.73|57.53|0
1726675000000|2024-09-18 15:56:40|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1726675010000|2024-09-18 15:56:50|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1726675020000|2024-09-18 15:57:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726675030000|2024-09-18 15:57:10|59.84|57.64|59.78|57.58|59.84|57.64|59.78|57.58|0
1726675040000|2024-09-18 15:57:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726675050000|2024-09-18 15:57:30|59.78|57.58|59.72|57.52|59.78|57.58|59.72|57.52|0
1726675060000|2024-09-18 15:57:40|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1726675070000|2024-09-18 15:57:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726675080000|2024-09-18 15:58:00|59.75|57.55|59.84|57.64|59.87|57.67|59.75|57.55|0
1726675090000|2024-09-18 15:58:10|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1726675100000|2024-09-18 15:58:20|59.87|57.67|59.87|57.67|59.87|57.67|59.84|57.64|0
1726675110000|2024-09-18 15:58:30|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1726675120000|2024-09-18 15:58:40|59.84|57.64|59.87|57.67|59.88|57.68|59.84|57.64|0
1726675130000|2024-09-18 15:58:50|59.89|57.69|59.89|57.69|59.92|57.72|59.89|57.69|0
1726675140000|2024-09-18 15:59:00|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1726675150000|2024-09-18 15:59:10|60|57.8|60.04|57.84|60.09|57.89|60|57.8|0
1726675160000|2024-09-18 15:59:20|60.09|57.89|60.09|57.89|60.09|57.89|60.04|57.84|0
1726675180000|2024-09-18 15:59:40|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1726675190000|2024-09-18 15:59:50|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1726675200000|2024-09-18 16:00:00|60.12|57.92|60.18|57.98|60.21|58.01|60.12|57.92|0
1726675210000|2024-09-18 16:00:10|60.15|57.95|60.15|57.95|60.21|58.01|60.15|57.95|0
1726675220000|2024-09-18 16:00:20|60.21|58.01|60.12|57.92|60.21|58.01|60.12|57.92|0
1726675230000|2024-09-18 16:00:30|60.09|57.89|60.07|57.87|60.12|57.92|60.07|57.87|0
1726675240000|2024-09-18 16:00:40|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1726675250000|2024-09-18 16:00:50|60.04|57.84|59.95|57.75|60.04|57.84|59.95|57.75|0
1726675260000|2024-09-18 16:01:00|59.97|57.77|59.92|57.72|59.99|57.79|59.92|57.72|0
1726675270000|2024-09-18 16:01:10|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1726675280000|2024-09-18 16:01:20|59.89|57.69|59.98|57.78|59.98|57.78|59.89|57.69|0
1726675290000|2024-09-18 16:01:30|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1726675300000|2024-09-18 16:01:40|59.95|57.75|60.01|57.81|60.01|57.81|59.95|57.75|0
1726675310000|2024-09-18 16:01:50|60.02|57.82|60.09|57.89|60.09|57.89|60.02|57.82|0
1726675320000|2024-09-18 16:02:00|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1726675330000|2024-09-18 16:02:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726675340000|2024-09-18 16:02:20|60.15|57.95|60.24|58.04|60.26|58.06|60.15|57.95|0
1726675350000|2024-09-18 16:02:30|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1726675370000|2024-09-18 16:02:50|60.15|57.95|60.26|58.06|60.26|58.06|60.15|57.95|0
1726675380000|2024-09-18 16:03:00|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1726675390000|2024-09-18 16:03:10|60.18|57.98|60.24|58.04|60.26|58.06|60.18|57.98|0
1726675400000|2024-09-18 16:03:20|60.21|58.01|60.25|58.05|60.25|58.05|60.21|58.01|0
1726675410000|2024-09-18 16:03:30|60.26|58.06|60.38|58.18|60.38|58.18|60.26|58.06|0
1726675420000|2024-09-18 16:03:40|60.29|58.09|60.32|58.12|60.32|58.12|60.26|58.06|0
1726675430000|2024-09-18 16:03:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1726675440000|2024-09-18 16:04:00|60.38|58.18|60.32|58.12|60.38|58.18|60.26|58.06|0
1726675450000|2024-09-18 16:04:10|60.29|58.09|60.28|58.08|60.29|58.09|60.28|58.08|0
1726675460000|2024-09-18 16:04:20|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1726675470000|2024-09-18 16:04:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1726675480000|2024-09-18 16:04:40|60.44|58.24|60.38|58.18|60.44|58.24|60.38|58.18|0
1726675490000|2024-09-18 16:04:50|60.41|58.21|60.35|58.15|60.41|58.21|60.35|58.15|0
1726675500000|2024-09-18 16:05:00|60.36|58.16|60.26|58.06|60.36|58.16|60.26|58.06|0
1726675510000|2024-09-18 16:05:10|60.29|58.09|60.24|58.04|60.32|58.12|60.24|58.04|0
1726675520000|2024-09-18 16:05:20|60.29|58.09|60.29|58.09|60.29|58.09|60.26|58.06|0
1726675530000|2024-09-18 16:05:30|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726675540000|2024-09-18 16:05:40|60.29|58.09|60.29|58.09|60.35|58.15|60.29|58.09|0
1726675550000|2024-09-18 16:05:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726675560000|2024-09-18 16:06:00|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1726675570000|2024-09-18 16:06:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1726675580000|2024-09-18 16:06:20|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1726675590000|2024-09-18 16:06:30|60.23|58.03|60.21|58.01|60.23|58.03|60.18|57.98|0
1726675600000|2024-09-18 16:06:40|60.18|57.98|60.16|57.96|60.18|57.98|60.16|57.96|0
1726675610000|2024-09-18 16:06:50|60.18|57.98|60.12|57.92|60.18|57.98|60.12|57.92|0
1726675620000|2024-09-18 16:07:00|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1726675630000|2024-09-18 16:07:10|60.08|57.88|60.09|57.89|60.09|57.89|60.06|57.86|0
1726675650000|2024-09-18 16:07:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726675670000|2024-09-18 16:07:50|60.06|57.86|60.01|57.81|60.06|57.86|60.01|57.81|0
1726675680000|2024-09-18 16:08:00|59.98|57.78|59.99|57.79|60.01|57.81|59.98|57.78|0
1726675690000|2024-09-18 16:08:10|60.01|57.81|60.01|57.81|60.03|57.83|60.01|57.81|0
1726675700000|2024-09-18 16:08:20|59.98|57.78|60.03|57.83|60.03|57.83|59.98|57.78|0
1726675710000|2024-09-18 16:08:30|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726675720000|2024-09-18 16:08:40|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726675730000|2024-09-18 16:08:50|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726675740000|2024-09-18 16:09:00|60.06|57.86|60.01|57.81|60.06|57.86|60.01|57.81|0
1726675750000|2024-09-18 16:09:10|60.03|57.83|59.98|57.78|60.03|57.83|59.98|57.78|0
1726675760000|2024-09-18 16:09:20|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726675770000|2024-09-18 16:09:30|59.98|57.78|59.96|57.76|59.98|57.78|59.95|57.75|0
1726675780000|2024-09-18 16:09:40|59.98|57.78|59.95|57.75|59.98|57.78|59.92|57.72|0
1726675800000|2024-09-18 16:10:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1726675810000|2024-09-18 16:10:10|59.83|57.63|59.75|57.55|59.83|57.63|59.75|57.55|0
1726675820000|2024-09-18 16:10:20|59.69|57.49|59.61|57.41|59.69|57.49|59.61|57.41|0
1726675830000|2024-09-18 16:10:30|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1726675840000|2024-09-18 16:10:40|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1726675850000|2024-09-18 16:10:50|59.64|57.44|59.58|57.38|59.64|57.44|59.55|57.35|0
1726675860000|2024-09-18 16:11:00|59.61|57.41|59.64|57.44|59.64|57.44|59.58|57.38|0
1726675870000|2024-09-18 16:11:10|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1726675880000|2024-09-18 16:11:20|59.52|57.32|59.54|57.34|59.55|57.35|59.52|57.32|0
1726675890000|2024-09-18 16:11:30|59.58|57.38|59.58|57.38|59.61|57.41|59.58|57.38|0
1726675900000|2024-09-18 16:11:40|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1726675910000|2024-09-18 16:11:50|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1726675920000|2024-09-18 16:12:00|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1726675930000|2024-09-18 16:12:10|59.56|57.36|59.58|57.38|59.58|57.38|59.55|57.35|0
1726675940000|2024-09-18 16:12:20|59.55|57.35|59.56|57.36|59.56|57.36|59.55|57.35|0
1726675950000|2024-09-18 16:12:30|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1726675960000|2024-09-18 16:12:40|59.49|57.29|59.49|57.29|59.49|57.29|59.48|57.28|0
1726675970000|2024-09-18 16:12:50|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1726675990000|2024-09-18 16:13:10|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1726676000000|2024-09-18 16:13:20|59.44|57.24|59.44|57.24|59.44|57.24|59.41|57.21|0
1726676010000|2024-09-18 16:13:30|59.45|57.25|59.44|57.24|59.45|57.25|59.44|57.24|0
1726676020000|2024-09-18 16:13:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1726676030000|2024-09-18 16:13:50|59.41|57.21|59.49|57.29|59.49|57.29|59.41|57.21|0
1726676040000|2024-09-18 16:14:00|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726676050000|2024-09-18 16:14:10|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726676060000|2024-09-18 16:14:20|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1726676070000|2024-09-18 16:14:30|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726676080000|2024-09-18 16:14:40|59.41|57.21|59.32|57.12|59.41|57.21|59.32|57.12|0
1726676090000|2024-09-18 16:14:50|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1726676100000|2024-09-18 16:15:00|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1726676110000|2024-09-18 16:15:10|59.34|57.14|59.35|57.15|59.35|57.15|59.34|57.14|0
1726676120000|2024-09-18 16:15:20|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1726676130000|2024-09-18 16:15:30|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1726676140000|2024-09-18 16:15:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1726676150000|2024-09-18 16:15:50|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1726676160000|2024-09-18 16:16:00|59.27|57.07|59.21|57.01|59.27|57.07|59.21|57.01|0
1726676170000|2024-09-18 16:16:10|59.24|57.04|59.15|56.95|59.24|57.04|59.15|56.95|0
1726676180000|2024-09-18 16:16:20|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1726676190000|2024-09-18 16:16:30|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1726676200000|2024-09-18 16:16:40|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1726676210000|2024-09-18 16:16:50|59.1|56.9|59.12|56.92|59.12|56.92|59.1|56.9|0
1726676220000|2024-09-18 16:17:00|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1726676230000|2024-09-18 16:17:10|59.15|56.95|59.18|56.98|59.18|56.98|59.12|56.92|0
1726676240000|2024-09-18 16:17:20|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1726676250000|2024-09-18 16:17:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1726676260000|2024-09-18 16:17:40|59.18|56.98|59.12|56.92|59.18|56.98|59.12|56.92|0
1726676270000|2024-09-18 16:17:50|59.11|56.91|59.07|56.87|59.12|56.92|59.07|56.87|0
1726676280000|2024-09-18 16:18:00|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726676290000|2024-09-18 16:18:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726676300000|2024-09-18 16:18:20|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1726676310000|2024-09-18 16:18:30|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1726676320000|2024-09-18 16:18:40|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1726676330000|2024-09-18 16:18:50|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726676340000|2024-09-18 16:19:00|58.97|56.77|59.04|56.84|59.04|56.84|58.97|56.77|0
1726676350000|2024-09-18 16:19:10|59.34|57.14|59.34|57.14|59.37|57.17|59.34|57.14|0
1726676360000|2024-09-18 16:19:20|59.32|57.12|58.9|56.7|59.32|57.12|58.9|56.7|0
1726676370000|2024-09-18 16:19:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726676380000|2024-09-18 16:19:40|58.96|56.76|59.01|56.81|59.01|56.81|58.96|56.76|0
1726676390000|2024-09-18 16:19:50|59.04|56.84|59.07|56.87|59.07|56.87|59.01|56.81|0
1726676400000|2024-09-18 16:20:00|59.04|56.84|59.04|56.84|59.04|56.84|59.01|56.81|0
1726676410000|2024-09-18 16:20:10|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726676420000|2024-09-18 16:20:20|59.07|56.87|59.01|56.81|59.07|56.87|59.01|56.81|0
1726676430000|2024-09-18 16:20:30|59.04|56.84|58.94|56.74|59.04|56.84|58.94|56.74|0
1726676440000|2024-09-18 16:20:40|58.96|56.76|58.87|56.67|58.96|56.76|58.87|56.67|0
1726676450000|2024-09-18 16:20:50|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1726676460000|2024-09-18 16:21:00|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726676470000|2024-09-18 16:21:10|58.87|56.67|58.93|56.73|58.93|56.73|58.87|56.67|0
1726676480000|2024-09-18 16:21:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726676490000|2024-09-18 16:21:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726676500000|2024-09-18 16:21:40|58.94|56.74|58.96|56.76|58.96|56.76|58.93|56.73|0
1726676510000|2024-09-18 16:21:50|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1726676520000|2024-09-18 16:22:00|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1726676530000|2024-09-18 16:22:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726676540000|2024-09-18 16:22:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726676550000|2024-09-18 16:22:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726676560000|2024-09-18 16:22:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726676570000|2024-09-18 16:22:50|58.97|56.77|58.93|56.73|58.97|56.77|58.93|56.73|0
1726676580000|2024-09-18 16:23:00|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1726676590000|2024-09-18 16:23:10|58.96|56.76|58.95|56.75|58.98|56.78|58.95|56.75|0
1726676600000|2024-09-18 16:23:20|58.94|56.74|58.87|56.67|58.95|56.75|58.87|56.67|0
1726676610000|2024-09-18 16:23:30|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726676620000|2024-09-18 16:23:40|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1726676630000|2024-09-18 16:23:50|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726676640000|2024-09-18 16:24:00|58.84|56.64|58.84|56.64|58.84|56.64|58.83|56.63|0
1726676650000|2024-09-18 16:24:10|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1726676660000|2024-09-18 16:24:20|58.83|56.63|58.84|56.64|58.87|56.67|58.83|56.63|0
1726676670000|2024-09-18 16:24:30|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726676680000|2024-09-18 16:24:40|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1726676690000|2024-09-18 16:24:50|58.94|56.74|58.95|56.75|58.95|56.75|58.93|56.73|0
1726676700000|2024-09-18 16:25:00|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726676710000|2024-09-18 16:25:10|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1726676720000|2024-09-18 16:25:20|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1726676730000|2024-09-18 16:25:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1726676740000|2024-09-18 16:25:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1726676750000|2024-09-18 16:25:50|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1726676760000|2024-09-18 16:26:00|58.76|56.56|58.67|56.47|58.76|56.56|58.65|56.45|0
1726676770000|2024-09-18 16:26:10|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1726676780000|2024-09-18 16:26:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1726676790000|2024-09-18 16:26:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1726676800000|2024-09-18 16:26:40|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726676810000|2024-09-18 16:26:50|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1726676820000|2024-09-18 16:27:00|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1726676830000|2024-09-18 16:27:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1726676840000|2024-09-18 16:27:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1726676850000|2024-09-18 16:27:30|58.63|56.43|58.59|56.39|58.63|56.43|58.59|56.39|0
1726676860000|2024-09-18 16:27:40|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1726676870000|2024-09-18 16:27:50|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1726676880000|2024-09-18 16:28:00|58.56|56.36|58.58|56.38|58.59|56.39|58.56|56.36|0
1726676890000|2024-09-18 16:28:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726676900000|2024-09-18 16:28:20|58.55|56.35|58.51|56.31|58.55|56.35|58.51|56.31|0
1726676910000|2024-09-18 16:28:30|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1726676930000|2024-09-18 16:28:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726676940000|2024-09-18 16:29:00|58.45|56.25|58.51|56.31|58.51|56.31|58.45|56.25|0
1726676950000|2024-09-18 16:29:10|58.53|56.33|58.56|56.36|58.56|56.36|58.51|56.31|0
1726676960000|2024-09-18 16:29:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726676970000|2024-09-18 16:29:30|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1726676980000|2024-09-18 16:29:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1726676990000|2024-09-18 16:29:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1726677000000|2024-09-18 16:30:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726677010000|2024-09-18 16:30:10|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1726677020000|2024-09-18 16:30:20|58.56|56.36|58.56|56.36|58.6|56.4|58.56|56.36|0
1726677030000|2024-09-18 16:30:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1726677040000|2024-09-18 16:30:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726677050000|2024-09-18 16:30:50|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1726677060000|2024-09-18 16:31:00|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726677070000|2024-09-18 16:31:10|58.59|56.39|58.5|56.3|58.59|56.39|58.5|56.3|0
1726677080000|2024-09-18 16:31:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726677100000|2024-09-18 16:31:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677120000|2024-09-18 16:32:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726677130000|2024-09-18 16:32:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677140000|2024-09-18 16:32:20|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1726677160000|2024-09-18 16:32:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677170000|2024-09-18 16:32:50|58.46|56.26|58.45|56.25|58.46|56.26|58.42|56.22|0
1726677180000|2024-09-18 16:33:00|58.44|56.24|58.48|56.28|58.48|56.28|58.39|56.19|0
1726677190000|2024-09-18 16:33:10|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1726677200000|2024-09-18 16:33:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726677210000|2024-09-18 16:33:30|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726677220000|2024-09-18 16:33:40|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726677240000|2024-09-18 16:34:00|58.5|56.3|58.5|56.3|58.5|56.3|58.48|56.28|0
1726677260000|2024-09-18 16:34:20|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1726677270000|2024-09-18 16:34:30|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1726677280000|2024-09-18 16:34:40|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1726677290000|2024-09-18 16:34:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677300000|2024-09-18 16:35:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726677310000|2024-09-18 16:35:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726677320000|2024-09-18 16:35:20|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726677330000|2024-09-18 16:35:30|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1726677340000|2024-09-18 16:35:40|58.52|56.32|58.49|56.29|58.53|56.33|58.49|56.29|0
1726677350000|2024-09-18 16:35:50|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726677360000|2024-09-18 16:36:00|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726677370000|2024-09-18 16:36:10|58.41|56.21|58.39|56.19|58.42|56.22|58.39|56.19|0
1726677380000|2024-09-18 16:36:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726677390000|2024-09-18 16:36:30|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726677400000|2024-09-18 16:36:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726677420000|2024-09-18 16:37:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726677430000|2024-09-18 16:37:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726677450000|2024-09-18 16:37:30|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1726677480000|2024-09-18 16:38:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1726677490000|2024-09-18 16:38:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726677500000|2024-09-18 16:38:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726677540000|2024-09-18 16:39:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726677550000|2024-09-18 16:39:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726677560000|2024-09-18 16:39:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726677570000|2024-09-18 16:39:30|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1726677580000|2024-09-18 16:39:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726677590000|2024-09-18 16:39:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1726677600000|2024-09-18 16:40:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726677610000|2024-09-18 16:40:10|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1726677620000|2024-09-18 16:40:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726677630000|2024-09-18 16:40:30|58.54|56.34|58.56|56.36|58.56|56.36|58.54|56.34|0
1726677650000|2024-09-18 16:40:50|58.53|56.33|58.7|56.5|58.7|56.5|58.53|56.33|0
1726677660000|2024-09-18 16:41:00|58.72|56.52|58.59|56.39|58.72|56.52|58.59|56.39|0
1726677670000|2024-09-18 16:41:10|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726677680000|2024-09-18 16:41:20|58.52|56.32|58.5|56.3|58.53|56.33|58.5|56.3|0
1726677690000|2024-09-18 16:41:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726677700000|2024-09-18 16:41:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726677710000|2024-09-18 16:41:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726677720000|2024-09-18 16:42:00|58.56|56.36|58.47|56.27|58.56|56.36|58.47|56.27|0
1726677730000|2024-09-18 16:42:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677740000|2024-09-18 16:42:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726677750000|2024-09-18 16:42:30|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677760000|2024-09-18 16:42:40|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1726677770000|2024-09-18 16:42:50|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1726677780000|2024-09-18 16:43:00|58.53|56.33|58.56|56.36|58.56|56.36|58.5|56.3|0
1726677790000|2024-09-18 16:43:10|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1726677800000|2024-09-18 16:43:20|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1726677810000|2024-09-18 16:43:30|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1726677820000|2024-09-18 16:43:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726677830000|2024-09-18 16:43:50|58.47|56.27|58.39|56.19|58.47|56.27|58.39|56.19|0
1726677840000|2024-09-18 16:44:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726677850000|2024-09-18 16:44:10|58.36|56.16|58.4|56.2|58.42|56.22|58.36|56.16|0
1726677860000|2024-09-18 16:44:20|58.39|56.19|58.33|56.13|58.39|56.19|58.33|56.13|0
1726677870000|2024-09-18 16:44:30|58.36|56.16|58.36|56.16|58.38|56.18|58.36|56.16|0
1726677880000|2024-09-18 16:44:40|58.42|56.22|58.47|56.27|58.47|56.27|58.42|56.22|0
1726677900000|2024-09-18 16:45:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1726677910000|2024-09-18 16:45:10|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1726677930000|2024-09-18 16:45:30|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1726677940000|2024-09-18 16:45:40|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726677960000|2024-09-18 16:46:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1726677980000|2024-09-18 16:46:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726677990000|2024-09-18 16:46:30|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1726678000000|2024-09-18 16:46:40|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1726678010000|2024-09-18 16:46:50|58.42|56.22|58.44|56.24|58.44|56.24|58.42|56.22|0
1726678020000|2024-09-18 16:47:00|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726678030000|2024-09-18 16:47:10|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1726678040000|2024-09-18 16:47:20|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1726678050000|2024-09-18 16:47:30|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1726678060000|2024-09-18 16:47:40|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726678070000|2024-09-18 16:47:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726678080000|2024-09-18 16:48:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1726678090000|2024-09-18 16:48:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726678100000|2024-09-18 16:48:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726678110000|2024-09-18 16:48:30|58.24|56.04|58.25|56.05|58.25|56.05|58.24|56.04|0
1726678120000|2024-09-18 16:48:40|58.28|56.08|58.3|56.1|58.33|56.13|58.28|56.08|0
1726678130000|2024-09-18 16:48:50|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1726678140000|2024-09-18 16:49:00|58.3|56.1|58.3|56.1|58.3|56.1|58.28|56.08|0
1726678150000|2024-09-18 16:49:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1726678160000|2024-09-18 16:49:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726678180000|2024-09-18 16:49:40|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1726678190000|2024-09-18 16:49:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1726678200000|2024-09-18 16:50:00|58.28|56.08|58.19|55.99|58.28|56.08|58.19|55.99|0
1726678210000|2024-09-18 16:50:10|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1726678220000|2024-09-18 16:50:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726678230000|2024-09-18 16:50:30|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1726678240000|2024-09-18 16:50:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726678250000|2024-09-18 16:50:50|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726678260000|2024-09-18 16:51:00|58.16|55.96|58.19|55.99|58.19|55.99|58.14|55.94|0
1726678270000|2024-09-18 16:51:10|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1726678280000|2024-09-18 16:51:20|58.14|55.94|58.19|55.99|58.19|55.99|58.14|55.94|0
1726678290000|2024-09-18 16:51:30|58.16|55.96|58.19|55.99|58.19|55.99|58.14|55.94|0
1726678300000|2024-09-18 16:51:40|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1726678310000|2024-09-18 16:51:50|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1726678320000|2024-09-18 16:52:00|58.14|55.94|58.08|55.88|58.14|55.94|58.08|55.88|0
1726678330000|2024-09-18 16:52:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726678340000|2024-09-18 16:52:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726678350000|2024-09-18 16:52:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726678360000|2024-09-18 16:52:40|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726678370000|2024-09-18 16:52:50|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726678380000|2024-09-18 16:53:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726678390000|2024-09-18 16:53:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726678410000|2024-09-18 16:53:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726678420000|2024-09-18 16:53:40|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1726678430000|2024-09-18 16:53:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726678440000|2024-09-18 16:54:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726678450000|2024-09-18 16:54:10|58.11|55.91|58.02|55.82|58.11|55.91|58.02|55.82|0
1726678460000|2024-09-18 16:54:20|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1726678470000|2024-09-18 16:54:30|58|55.8|57.94|55.74|58|55.8|57.94|55.74|0
1726678480000|2024-09-18 16:54:40|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1726678490000|2024-09-18 16:54:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726678500000|2024-09-18 16:55:00|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1726678510000|2024-09-18 16:55:10|58.01|55.81|58.02|55.82|58.02|55.82|58.01|55.81|0
1726678520000|2024-09-18 16:55:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1726678530000|2024-09-18 16:55:30|57.97|55.77|57.97|55.77|58|55.8|57.94|55.74|0
1726678540000|2024-09-18 16:55:40|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1726678550000|2024-09-18 16:55:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1726678560000|2024-09-18 16:56:00|57.91|55.71|57.83|55.63|57.91|55.71|57.75|55.55|0
1726678570000|2024-09-18 16:56:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1726678580000|2024-09-18 16:56:20|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726678590000|2024-09-18 16:56:30|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726678600000|2024-09-18 16:56:40|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1726678610000|2024-09-18 16:56:50|57.8|55.6|57.78|55.58|57.83|55.63|57.78|55.58|0
1726678620000|2024-09-18 16:57:00|57.79|55.59|57.78|55.58|57.79|55.59|57.75|55.55|0
1726678630000|2024-09-18 16:57:10|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726678640000|2024-09-18 16:57:20|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726678650000|2024-09-18 16:57:30|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1726678660000|2024-09-18 16:57:40|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1726678670000|2024-09-18 16:57:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1726678680000|2024-09-18 16:58:00|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1726678690000|2024-09-18 16:58:10|57.91|55.71|57.91|55.71|57.91|55.71|57.89|55.69|0
1726678700000|2024-09-18 16:58:20|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1726678710000|2024-09-18 16:58:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726678720000|2024-09-18 16:58:40|57.94|55.74|57.94|55.74|57.97|55.77|57.94|55.74|0
1726678730000|2024-09-18 16:58:50|57.97|55.77|58.68|56.48|58.72|56.52|57.97|55.77|0
1726678740000|2024-09-18 16:59:00|58.65|56.45|57.88|55.68|58.65|56.45|57.88|55.68|0
1726678750000|2024-09-18 16:59:10|57.85|55.65|57.77|55.57|57.85|55.65|57.77|55.57|0
1726678760000|2024-09-18 16:59:20|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726678770000|2024-09-18 16:59:30|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1726678790000|2024-09-18 16:59:50|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1726678800000|2024-09-18 17:00:00|57.83|55.63|57.85|55.65|57.88|55.68|57.83|55.63|0
1726678810000|2024-09-18 17:00:10|57.88|55.68|57.83|55.63|57.88|55.68|57.83|55.63|0
1726678820000|2024-09-18 17:00:20|57.8|55.6|57.8|55.6|57.83|55.63|57.8|55.6|0
1726678830000|2024-09-18 17:00:30|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726678840000|2024-09-18 17:00:40|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726678850000|2024-09-18 17:00:50|57.77|55.57|57.83|55.63|57.83|55.63|57.77|55.57|0
1726678860000|2024-09-18 17:01:00|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1726678870000|2024-09-18 17:01:10|57.88|55.68|57.94|55.74|57.94|55.74|57.88|55.68|0
1726678880000|2024-09-18 17:01:20|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1726678890000|2024-09-18 17:01:30|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1726678900000|2024-09-18 17:01:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1726678910000|2024-09-18 17:01:50|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1726678920000|2024-09-18 17:02:00|57.88|55.68|57.94|55.74|57.94|55.74|57.88|55.68|0
1726678930000|2024-09-18 17:02:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1726678940000|2024-09-18 17:02:20|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1726678950000|2024-09-18 17:02:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726678960000|2024-09-18 17:02:40|57.88|55.68|57.91|55.71|57.94|55.74|57.88|55.68|0
1726678970000|2024-09-18 17:02:50|57.94|55.74|57.89|55.69|57.94|55.74|57.88|55.68|0
1726678980000|2024-09-18 17:03:00|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1726678990000|2024-09-18 17:03:10|57.88|55.68|57.8|55.6|57.88|55.68|57.8|55.6|0
1726679000000|2024-09-18 17:03:20|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726679010000|2024-09-18 17:03:30|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726679020000|2024-09-18 17:03:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726679030000|2024-09-18 17:03:50|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1726679040000|2024-09-18 17:04:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726679050000|2024-09-18 17:04:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726679060000|2024-09-18 17:04:20|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1726679070000|2024-09-18 17:04:30|57.89|55.69|57.93|55.73|57.93|55.73|57.89|55.69|0
1726679080000|2024-09-18 17:04:40|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726679090000|2024-09-18 17:04:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726679100000|2024-09-18 17:05:00|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679110000|2024-09-18 17:05:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726679120000|2024-09-18 17:05:20|57.88|55.68|57.93|55.73|57.93|55.73|57.88|55.68|0
1726679130000|2024-09-18 17:05:30|57.99|55.79|57.96|55.76|57.99|55.79|57.95|55.75|0
1726679140000|2024-09-18 17:05:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726679150000|2024-09-18 17:05:50|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1726679160000|2024-09-18 17:06:00|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1726679170000|2024-09-18 17:06:10|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1726679180000|2024-09-18 17:06:20|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1726679190000|2024-09-18 17:06:30|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1726679200000|2024-09-18 17:06:40|57.93|55.73|57.93|55.73|57.93|55.73|57.91|55.71|0
1726679210000|2024-09-18 17:06:50|57.92|55.72|57.91|55.71|57.93|55.73|57.91|55.71|0
1726679220000|2024-09-18 17:07:00|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1726679230000|2024-09-18 17:07:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726679240000|2024-09-18 17:07:20|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1726679250000|2024-09-18 17:07:30|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726679260000|2024-09-18 17:07:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726679280000|2024-09-18 17:08:00|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726679290000|2024-09-18 17:08:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726679300000|2024-09-18 17:08:20|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726679310000|2024-09-18 17:08:30|57.85|55.65|57.91|55.71|57.91|55.71|57.85|55.65|0
1726679320000|2024-09-18 17:08:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726679330000|2024-09-18 17:08:50|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1726679350000|2024-09-18 17:09:10|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679360000|2024-09-18 17:09:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726679370000|2024-09-18 17:09:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726679380000|2024-09-18 17:09:40|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1726679390000|2024-09-18 17:09:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726679400000|2024-09-18 17:10:00|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1726679410000|2024-09-18 17:10:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726679420000|2024-09-18 17:10:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726679430000|2024-09-18 17:10:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726679440000|2024-09-18 17:10:40|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1726679450000|2024-09-18 17:10:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726679460000|2024-09-18 17:11:00|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1726679470000|2024-09-18 17:11:10|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679480000|2024-09-18 17:11:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726679490000|2024-09-18 17:11:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726679500000|2024-09-18 17:11:40|57.82|55.62|57.82|55.62|57.84|55.64|57.82|55.62|0
1726679520000|2024-09-18 17:12:00|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1726679530000|2024-09-18 17:12:10|57.82|55.62|57.79|55.59|57.85|55.65|57.79|55.59|0
1726679540000|2024-09-18 17:12:20|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1726679550000|2024-09-18 17:12:30|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1726679560000|2024-09-18 17:12:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726679570000|2024-09-18 17:12:50|57.85|55.65|57.93|55.73|57.93|55.73|57.85|55.65|0
1726679580000|2024-09-18 17:13:00|57.9|55.7|57.88|55.68|57.9|55.7|57.85|55.65|0
1726679590000|2024-09-18 17:13:10|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1726679600000|2024-09-18 17:13:20|57.85|55.65|57.79|55.59|57.85|55.65|57.79|55.59|0
1726679610000|2024-09-18 17:13:30|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726679630000|2024-09-18 17:13:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726679650000|2024-09-18 17:14:10|57.9|55.7|57.85|55.65|57.93|55.73|57.85|55.65|0
1726679660000|2024-09-18 17:14:20|57.88|55.68|57.88|55.68|57.9|55.7|57.88|55.68|0
1726679670000|2024-09-18 17:14:30|57.93|55.73|57.88|55.68|57.93|55.73|57.88|55.68|0
1726679680000|2024-09-18 17:14:40|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679700000|2024-09-18 17:15:00|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679710000|2024-09-18 17:15:10|57.9|55.7|57.9|55.7|57.9|55.7|57.85|55.65|0
1726679720000|2024-09-18 17:15:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726679730000|2024-09-18 17:15:30|57.99|55.79|58.01|55.81|58.01|55.81|57.97|55.77|0
1726679740000|2024-09-18 17:15:40|58.04|55.84|58.01|55.81|58.04|55.84|58|55.8|0
1726679750000|2024-09-18 17:15:50|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1726679760000|2024-09-18 17:16:00|58.01|55.81|58.01|55.81|58.01|55.81|57.99|55.79|0
1726679770000|2024-09-18 17:16:10|58.04|55.84|58.1|55.9|58.1|55.9|58.04|55.84|0
1726679780000|2024-09-18 17:16:20|58.07|55.87|58.1|55.9|58.12|55.92|58.07|55.87|0
1726679790000|2024-09-18 17:16:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726679800000|2024-09-18 17:16:40|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1726679810000|2024-09-18 17:16:50|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1726679820000|2024-09-18 17:17:00|58.06|55.86|58.04|55.84|58.06|55.86|57.99|55.79|0
1726679830000|2024-09-18 17:17:10|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1726679840000|2024-09-18 17:17:20|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1726679850000|2024-09-18 17:17:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726679870000|2024-09-18 17:17:50|58.12|55.92|58.01|55.81|58.12|55.92|58.01|55.81|0
1726679880000|2024-09-18 17:18:00|57.99|55.79|57.99|55.79|58.01|55.81|57.99|55.79|0
1726679890000|2024-09-18 17:18:10|58|55.8|58.04|55.84|58.04|55.84|58|55.8|0
1726679900000|2024-09-18 17:18:20|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1726679910000|2024-09-18 17:18:30|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1726679920000|2024-09-18 17:18:40|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726679930000|2024-09-18 17:18:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726679940000|2024-09-18 17:19:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726679950000|2024-09-18 17:19:10|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1726679960000|2024-09-18 17:19:20|58.07|55.87|58.03|55.83|58.07|55.87|58.03|55.83|0
1726679970000|2024-09-18 17:19:30|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1726679980000|2024-09-18 17:19:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726679990000|2024-09-18 17:19:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726680000000|2024-09-18 17:20:00|57.96|55.76|57.93|55.73|57.96|55.76|57.9|55.7|0
1726680010000|2024-09-18 17:20:10|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1726680020000|2024-09-18 17:20:20|57.96|55.76|57.92|55.72|57.96|55.76|57.92|55.72|0
1726680030000|2024-09-18 17:20:30|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1726680040000|2024-09-18 17:20:40|57.98|55.78|58.07|55.87|58.07|55.87|57.98|55.78|0
1726680050000|2024-09-18 17:20:50|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726680060000|2024-09-18 17:21:00|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726680070000|2024-09-18 17:21:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726680080000|2024-09-18 17:21:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726680090000|2024-09-18 17:21:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726680110000|2024-09-18 17:21:50|58.12|55.92|58.18|55.98|58.18|55.98|58.12|55.92|0
1726680120000|2024-09-18 17:22:00|58.15|55.95|58.18|55.98|58.18|55.98|58.12|55.92|0
1726680130000|2024-09-18 17:22:10|58.15|55.95|58.23|56.03|58.23|56.03|58.15|55.95|0
1726680140000|2024-09-18 17:22:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1726680150000|2024-09-18 17:22:30|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1726680160000|2024-09-18 17:22:40|58.29|56.09|58.34|56.14|58.37|56.17|58.29|56.09|0
1726680170000|2024-09-18 17:22:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1726680180000|2024-09-18 17:23:00|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1726680190000|2024-09-18 17:23:10|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1726680200000|2024-09-18 17:23:20|58.37|56.17|58.43|56.23|58.43|56.23|58.37|56.17|0
1726680210000|2024-09-18 17:23:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1726680220000|2024-09-18 17:23:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1726680230000|2024-09-18 17:23:50|58.47|56.27|58.43|56.23|58.47|56.27|58.43|56.23|0
1726680240000|2024-09-18 17:24:00|58.4|56.2|58.48|56.28|58.51|56.31|58.4|56.2|0
1726680250000|2024-09-18 17:24:10|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726680260000|2024-09-18 17:24:20|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726680270000|2024-09-18 17:24:30|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726680280000|2024-09-18 17:24:40|58.47|56.27|58.4|56.2|58.47|56.27|58.4|56.2|0
1726680290000|2024-09-18 17:24:50|58.41|56.21|58.4|56.2|58.43|56.23|58.4|56.2|0
1726680300000|2024-09-18 17:25:00|58.37|56.17|58.34|56.14|58.37|56.17|58.3|56.1|0
1726680310000|2024-09-18 17:25:10|58.32|56.12|58.29|56.09|58.32|56.12|58.26|56.06|0
1726680320000|2024-09-18 17:25:20|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1726680330000|2024-09-18 17:25:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726680340000|2024-09-18 17:25:40|58.2|56|58.15|55.95|58.2|56|58.15|55.95|0
1726680350000|2024-09-18 17:25:50|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1726680360000|2024-09-18 17:26:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1726680370000|2024-09-18 17:26:10|58.04|55.84|58.07|55.87|58.07|55.87|58.01|55.81|0
1726680380000|2024-09-18 17:26:20|58.09|55.89|58.07|55.87|58.09|55.89|58.04|55.84|0
1726680390000|2024-09-18 17:26:30|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1726680420000|2024-09-18 17:27:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1726680430000|2024-09-18 17:27:10|58.11|55.91|58.09|55.89|58.15|55.95|58.09|55.89|0
1726680440000|2024-09-18 17:27:20|58.12|55.92|58.07|55.87|58.12|55.92|58.07|55.87|0
1726680450000|2024-09-18 17:27:30|58.08|55.88|58.06|55.86|58.09|55.89|58.06|55.86|0
1726680460000|2024-09-18 17:27:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726680470000|2024-09-18 17:27:50|58.06|55.86|58.01|55.81|58.06|55.86|58.01|55.81|0
1726680480000|2024-09-18 17:28:00|58.06|55.86|58.04|55.84|58.06|55.86|58.04|55.84|0
1726680490000|2024-09-18 17:28:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726680500000|2024-09-18 17:28:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726680510000|2024-09-18 17:28:30|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726680520000|2024-09-18 17:28:40|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726680530000|2024-09-18 17:28:50|57.97|55.77|57.98|55.78|58|55.8|57.97|55.77|0
1726680540000|2024-09-18 17:29:00|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726680550000|2024-09-18 17:29:10|57.95|55.75|57.84|55.64|57.95|55.75|57.84|55.64|0
1726680560000|2024-09-18 17:29:20|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726680570000|2024-09-18 17:29:30|57.76|55.56|57.73|55.53|57.76|55.56|57.71|55.51|0
1726680580000|2024-09-18 17:29:40|57.71|55.51|57.76|55.56|57.76|55.56|57.71|55.51|0
1726680590000|2024-09-18 17:29:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1726680600000|2024-09-18 17:30:00|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1726680610000|2024-09-18 17:30:10|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1726680620000|2024-09-18 17:30:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726680630000|2024-09-18 17:30:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726680640000|2024-09-18 17:30:40|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726680650000|2024-09-18 17:30:50|57.6|55.4|57.65|55.45|57.65|55.45|57.6|55.4|0
1726680660000|2024-09-18 17:31:00|57.59|55.39|57.62|55.42|57.65|55.45|57.59|55.39|0
1726680670000|2024-09-18 17:31:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726680680000|2024-09-18 17:31:20|57.51|55.31|57.57|55.37|57.57|55.37|57.49|55.29|0
1726680690000|2024-09-18 17:31:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726680700000|2024-09-18 17:31:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726680710000|2024-09-18 17:31:50|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1726680720000|2024-09-18 17:32:00|57.4|55.2|57.38|55.18|57.4|55.2|57.32|55.12|0
1726680730000|2024-09-18 17:32:10|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1726680740000|2024-09-18 17:32:20|57.27|55.07|57.21|55.01|57.29|55.09|57.21|55.01|0
1726680750000|2024-09-18 17:32:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726680760000|2024-09-18 17:32:40|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1726680770000|2024-09-18 17:32:50|57.29|55.09|57.35|55.15|57.35|55.15|57.29|55.09|0
1726680780000|2024-09-18 17:33:00|57.33|55.13|57.35|55.15|57.35|55.15|57.32|55.12|0
1726680790000|2024-09-18 17:33:10|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1726680800000|2024-09-18 17:33:20|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1726680810000|2024-09-18 17:33:30|56.94|54.74|56.99|54.79|56.99|54.79|56.94|54.74|0
1726680820000|2024-09-18 17:33:40|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1726680830000|2024-09-18 17:33:50|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1726680840000|2024-09-18 17:34:00|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1726680850000|2024-09-18 17:34:10|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726680860000|2024-09-18 17:34:20|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726680870000|2024-09-18 17:34:30|56.89|54.69|56.91|54.71|56.91|54.71|56.86|54.66|0
1726680880000|2024-09-18 17:34:40|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1726680890000|2024-09-18 17:34:50|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1726680900000|2024-09-18 17:35:00|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726680910000|2024-09-18 17:35:10|56.87|54.67|56.86|54.66|56.88|54.68|56.86|54.66|0
1726680920000|2024-09-18 17:35:20|56.8|54.6|56.83|54.63|56.86|54.66|56.8|54.6|0
1726680930000|2024-09-18 17:35:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726680940000|2024-09-18 17:35:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726680950000|2024-09-18 17:35:50|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726680960000|2024-09-18 17:36:00|56.72|54.52|56.78|54.58|56.78|54.58|56.72|54.52|0
1726680970000|2024-09-18 17:36:10|56.79|54.59|56.88|54.68|56.88|54.68|56.79|54.59|0
1726680980000|2024-09-18 17:36:20|56.91|54.71|56.97|54.77|56.97|54.77|56.91|54.71|0
1726680990000|2024-09-18 17:36:30|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726681000000|2024-09-18 17:36:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726681010000|2024-09-18 17:36:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726681020000|2024-09-18 17:37:00|57.05|54.85|57.08|54.88|57.08|54.88|57.02|54.82|0
1726681030000|2024-09-18 17:37:10|57.16|54.96|57.16|54.96|57.18|54.98|57.13|54.93|0
1726681040000|2024-09-18 17:37:20|57.17|54.97|57.71|55.51|57.71|55.51|57.16|54.96|0
1726681050000|2024-09-18 17:37:30|57.87|55.67|57.6|55.4|57.87|55.67|57.6|55.4|0
1726681060000|2024-09-18 17:37:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726681070000|2024-09-18 17:37:50|57.51|55.31|57.51|55.31|57.54|55.34|57.51|55.31|0
1726681080000|2024-09-18 17:38:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726681090000|2024-09-18 17:38:10|57.54|55.34|57.68|55.48|57.68|55.48|57.51|55.31|0
1726681100000|2024-09-18 17:38:20|57.65|55.45|57.71|55.51|57.71|55.51|57.58|55.38|0
1726681110000|2024-09-18 17:38:30|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726681120000|2024-09-18 17:38:40|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726681130000|2024-09-18 17:38:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726681140000|2024-09-18 17:39:00|57.6|55.4|57.57|55.37|57.62|55.42|57.57|55.37|0
1726681150000|2024-09-18 17:39:10|57.51|55.31|57.6|55.4|57.6|55.4|57.51|55.31|0
1726681160000|2024-09-18 17:39:20|57.58|55.38|57.6|55.4|57.6|55.4|57.57|55.37|0
1726681170000|2024-09-18 17:39:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726681180000|2024-09-18 17:39:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726681190000|2024-09-18 17:39:50|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726681200000|2024-09-18 17:40:00|57.6|55.4|57.68|55.48|57.68|55.48|57.6|55.4|0
1726681210000|2024-09-18 17:40:10|57.71|55.51|57.68|55.48|57.71|55.51|57.65|55.45|0
1726681220000|2024-09-18 17:40:20|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1726681230000|2024-09-18 17:40:30|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726681240000|2024-09-18 17:40:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726681250000|2024-09-18 17:40:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726681260000|2024-09-18 17:41:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1726681270000|2024-09-18 17:41:10|57.62|55.42|57.71|55.51|57.71|55.51|57.62|55.42|0
1726681280000|2024-09-18 17:41:20|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1726681290000|2024-09-18 17:41:30|57.68|55.48|57.71|55.51|57.72|55.52|57.68|55.48|0
1726681300000|2024-09-18 17:41:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726681310000|2024-09-18 17:41:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1726681320000|2024-09-18 17:42:00|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1726681330000|2024-09-18 17:42:10|57.7|55.5|57.73|55.53|57.76|55.56|57.7|55.5|0
1726681340000|2024-09-18 17:42:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1726681350000|2024-09-18 17:42:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1726681360000|2024-09-18 17:42:40|57.68|55.48|57.69|55.49|57.7|55.5|57.68|55.48|0
1726681370000|2024-09-18 17:42:50|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726681380000|2024-09-18 17:43:00|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1726681390000|2024-09-18 17:43:10|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1726681400000|2024-09-18 17:43:20|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1726681410000|2024-09-18 17:43:30|57.62|55.42|57.62|55.42|57.62|55.42|57.61|55.41|0
1726681420000|2024-09-18 17:43:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726681430000|2024-09-18 17:43:50|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1726681440000|2024-09-18 17:44:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726681450000|2024-09-18 17:44:10|57.59|55.39|57.62|55.42|57.62|55.42|57.55|55.35|0
1726681460000|2024-09-18 17:44:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726681470000|2024-09-18 17:44:30|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1726681480000|2024-09-18 17:44:40|57.57|55.37|57.57|55.37|57.59|55.39|57.57|55.37|0
1726681490000|2024-09-18 17:44:50|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1726681500000|2024-09-18 17:45:00|57.46|55.26|57.37|55.17|57.46|55.26|57.37|55.17|0
1726681510000|2024-09-18 17:45:10|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1726681520000|2024-09-18 17:45:20|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726681530000|2024-09-18 17:45:30|57.32|55.12|57.29|55.09|57.32|55.12|57.26|55.06|0
1726681540000|2024-09-18 17:45:40|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1726681550000|2024-09-18 17:45:50|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1726681560000|2024-09-18 17:46:00|57.4|55.2|57.54|55.34|57.54|55.34|57.4|55.2|0
1726681570000|2024-09-18 17:46:10|57.57|55.37|57.65|55.45|57.65|55.45|57.54|55.34|0
1726681580000|2024-09-18 17:46:20|57.66|55.46|57.62|55.42|57.66|55.46|57.62|55.42|0
1726681590000|2024-09-18 17:46:30|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726681600000|2024-09-18 17:46:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726681610000|2024-09-18 17:46:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726681620000|2024-09-18 17:47:00|57.59|55.39|57.51|55.31|57.59|55.39|57.51|55.31|0
1726681630000|2024-09-18 17:47:10|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1726681640000|2024-09-18 17:47:20|57.68|55.48|57.7|55.5|57.7|55.5|57.65|55.45|0
1726681650000|2024-09-18 17:47:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726681660000|2024-09-18 17:47:40|57.7|55.5|57.72|55.52|57.73|55.53|57.7|55.5|0
1726681670000|2024-09-18 17:47:50|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1726681680000|2024-09-18 17:48:00|57.68|55.48|57.66|55.46|57.68|55.48|57.65|55.45|0
1726681690000|2024-09-18 17:48:10|57.68|55.48|57.59|55.39|57.68|55.48|57.59|55.39|0
1726681700000|2024-09-18 17:48:20|57.65|55.45|57.65|55.45|57.68|55.48|57.65|55.45|0
1726681710000|2024-09-18 17:48:30|57.59|55.39|57.54|55.34|57.59|55.39|57.54|55.34|0
1726681720000|2024-09-18 17:48:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726681730000|2024-09-18 17:48:50|57.54|55.34|57.48|55.28|57.54|55.34|57.45|55.25|0
1726681740000|2024-09-18 17:49:00|57.51|55.31|57.62|55.42|57.62|55.42|57.51|55.31|0
1726681750000|2024-09-18 17:49:10|57.7|55.5|57.84|55.64|57.84|55.64|57.7|55.5|0
1726681760000|2024-09-18 17:49:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1726681770000|2024-09-18 17:49:30|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1726681800000|2024-09-18 17:50:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726681810000|2024-09-18 17:50:10|57.77|55.57|57.79|55.59|57.81|55.61|57.77|55.57|0
1726681820000|2024-09-18 17:50:20|57.76|55.56|57.83|55.63|57.83|55.63|57.76|55.56|0
1726681830000|2024-09-18 17:50:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726681840000|2024-09-18 17:50:40|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726681850000|2024-09-18 17:50:50|57.84|55.64|57.84|55.64|57.88|55.68|57.84|55.64|0
1726681860000|2024-09-18 17:51:00|57.87|55.67|57.84|55.64|57.87|55.67|57.81|55.61|0
1726681870000|2024-09-18 17:51:10|57.81|55.61|58.01|55.81|58.01|55.81|57.81|55.61|0
1726681880000|2024-09-18 17:51:20|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1726681890000|2024-09-18 17:51:30|58.01|55.81|57.87|55.67|58.01|55.81|57.87|55.67|0
1726681900000|2024-09-18 17:51:40|57.9|55.7|57.81|55.61|57.9|55.7|57.81|55.61|0
1726681910000|2024-09-18 17:51:50|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726681920000|2024-09-18 17:52:00|57.92|55.72|58.14|55.94|58.14|55.94|57.92|55.72|0
1726681930000|2024-09-18 17:52:10|58.12|55.92|58.23|56.03|58.23|56.03|58.12|55.92|0
1726681940000|2024-09-18 17:52:20|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726681950000|2024-09-18 17:52:30|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1726681970000|2024-09-18 17:52:50|58.14|55.94|58.03|55.83|58.14|55.94|58.03|55.83|0
1726681980000|2024-09-18 17:53:00|58.06|55.86|58.03|55.83|58.06|55.86|57.95|55.75|0
1726681990000|2024-09-18 17:53:10|58.09|55.89|58.03|55.83|58.09|55.89|58.01|55.81|0
1726682000000|2024-09-18 17:53:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726682010000|2024-09-18 17:53:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726682020000|2024-09-18 17:53:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726682030000|2024-09-18 17:53:50|58.09|55.89|57.74|55.54|58.16|55.96|57.74|55.54|0
1726682040000|2024-09-18 17:54:00|57.71|55.51|57.71|55.51|57.77|55.57|57.71|55.51|0
1726682050000|2024-09-18 17:54:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726682060000|2024-09-18 17:54:20|57.67|55.47|57.68|55.48|57.7|55.5|57.67|55.47|0
1726682070000|2024-09-18 17:54:30|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1726682080000|2024-09-18 17:54:40|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1726682090000|2024-09-18 17:54:50|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1726682100000|2024-09-18 17:55:00|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726682110000|2024-09-18 17:55:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726682120000|2024-09-18 17:55:20|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1726682130000|2024-09-18 17:55:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726682140000|2024-09-18 17:55:40|57.79|55.59|57.71|55.51|57.79|55.59|57.71|55.51|0
1726682150000|2024-09-18 17:55:50|57.76|55.56|57.76|55.56|57.76|55.56|57.74|55.54|0
1726682160000|2024-09-18 17:56:00|57.74|55.54|57.74|55.54|57.78|55.58|57.74|55.54|0
1726682170000|2024-09-18 17:56:10|57.79|55.59|57.76|55.56|57.79|55.59|57.74|55.54|0
1726682180000|2024-09-18 17:56:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726682190000|2024-09-18 17:56:30|57.82|55.62|57.82|55.62|57.88|55.68|57.82|55.62|0
1726682200000|2024-09-18 17:56:40|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726682210000|2024-09-18 17:56:50|57.82|55.62|57.76|55.56|57.82|55.62|57.76|55.56|0
1726682220000|2024-09-18 17:57:00|57.71|55.51|57.67|55.47|57.74|55.54|57.67|55.47|0
1726682230000|2024-09-18 17:57:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726682240000|2024-09-18 17:57:20|57.59|55.39|57.56|55.36|57.59|55.39|57.52|55.32|0
1726682250000|2024-09-18 17:57:30|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1726682260000|2024-09-18 17:57:40|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1726682270000|2024-09-18 17:57:50|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726682280000|2024-09-18 17:58:00|57.5|55.3|57.53|55.33|57.58|55.38|57.5|55.3|0
1726682290000|2024-09-18 17:58:10|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1726682300000|2024-09-18 17:58:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726682310000|2024-09-18 17:58:30|57.45|55.25|57.43|55.23|57.45|55.25|57.42|55.22|0
1726682320000|2024-09-18 17:58:40|57.45|55.25|57.36|55.16|57.45|55.25|57.36|55.16|0
1726682330000|2024-09-18 17:58:50|57.34|55.14|57.5|55.3|57.5|55.3|57.34|55.14|0
1726682340000|2024-09-18 17:59:00|57.45|55.25|57.43|55.23|57.47|55.27|57.42|55.22|0
1726682350000|2024-09-18 17:59:10|57.39|55.19|57.34|55.14|57.39|55.19|57.28|55.08|0
1726682360000|2024-09-18 17:59:20|57.28|55.08|57.29|55.09|57.31|55.11|57.25|55.05|0
1726682370000|2024-09-18 17:59:30|57.32|55.12|57.38|55.18|57.38|55.18|57.28|55.08|0
1726682380000|2024-09-18 17:59:40|57.42|55.22|57.49|55.29|57.49|55.29|57.4|55.2|0
1726682390000|2024-09-18 17:59:50|57.47|55.27|57.42|55.22|57.53|55.33|57.39|55.19|0
1726682400000|2024-09-18 18:00:00|56.35|54.15|55.81|53.61|56.35|54.15|55.81|53.61|0
1726682410000|2024-09-18 18:00:10|55.12|52.92|54.58|52.38|55.16|52.96|54.58|52.38|0
1726682420000|2024-09-18 18:00:20|55.09|52.89|54.16|51.96|55.09|52.89|54.16|51.96|0
1726682430000|2024-09-18 18:00:30|53.86|51.66|54.21|52.01|54.21|52.01|53.68|51.48|0
1726682440000|2024-09-18 18:00:40|53.12|50.92|53.01|50.81|53.34|51.14|53.01|50.81|0
1726682450000|2024-09-18 18:00:50|53.21|51.01|53.06|50.86|53.39|51.19|53.06|50.86|0
1726682460000|2024-09-18 18:01:00|52.4|50.2|52.52|50.32|52.52|50.32|52.4|50.2|0
1726682470000|2024-09-18 18:01:10|52.4|50.2|51.96|49.76|52.4|50.2|51.96|49.76|0
1726682480000|2024-09-18 18:01:20|52.17|49.97|51.82|49.62|52.17|49.97|51.82|49.62|0
1726682490000|2024-09-18 18:01:30|51.87|49.67|52.45|50.25|52.45|50.25|51.74|49.54|0
1726682500000|2024-09-18 18:01:40|52.68|50.48|52.49|50.29|52.68|50.48|52.3|50.1|0
1726682510000|2024-09-18 18:01:50|53.1|50.9|53.5|50.86|53.86|51.22|53.1|50.86|0
1726682520000|2024-09-18 18:02:00|53.24|50.6|53.42|50.78|53.42|50.78|53.08|50.44|0
1726682530000|2024-09-18 18:02:10|53.77|51.13|53.74|51.1|53.94|51.3|53.74|51.1|0
1726682540000|2024-09-18 18:02:20|53.57|50.93|53.72|51.08|53.72|51.08|53.5|50.86|0
1726682550000|2024-09-18 18:02:30|53.68|51.04|53.82|51.18|53.82|51.18|53.5|50.86|0
1726682560000|2024-09-18 18:02:40|53.92|51.28|53.61|50.97|53.92|51.28|53.61|50.97|0
1726682570000|2024-09-18 18:02:50|53.86|51.22|57.1|54.46|57.1|54.46|53.79|51.15|0
1726682580000|2024-09-18 18:03:00|53.56|50.92|54.47|51.83|54.47|51.83|53.55|50.91|0
1726682590000|2024-09-18 18:03:10|54.3|51.66|54.25|51.61|54.35|51.71|54.14|51.5|0
1726682600000|2024-09-18 18:03:20|54.33|51.69|54.25|51.61|54.51|51.87|54.25|51.61|0
1726682610000|2024-09-18 18:03:30|54.21|51.57|54.18|51.54|54.32|51.68|54.18|51.54|0
1726682620000|2024-09-18 18:03:40|54.36|51.72|54.79|52.15|54.79|52.15|54.36|51.72|0
1726682630000|2024-09-18 18:03:50|54.87|52.23|55.76|53.12|55.76|53.12|54.87|52.23|0
1726682640000|2024-09-18 18:04:00|55.22|52.58|55.4|52.76|55.48|52.84|55.11|52.47|0
1726682650000|2024-09-18 18:04:10|55.22|52.58|55.41|52.77|55.41|52.77|55.22|52.58|0
1726682660000|2024-09-18 18:04:20|55.37|52.73|55.49|52.85|55.55|52.91|55.37|52.73|0
1726682670000|2024-09-18 18:04:30|55.53|52.89|55.32|52.68|55.53|52.89|55.32|52.68|0
1726682680000|2024-09-18 18:04:40|55.61|52.97|55.49|52.85|55.61|52.97|55.49|52.85|0
1726682690000|2024-09-18 18:04:50|55.4|52.76|55.37|52.73|55.4|52.76|55.26|52.62|0
1726682700000|2024-09-18 18:05:00|55.36|52.72|55.28|52.64|55.36|52.72|55.28|52.64|0
1726682710000|2024-09-18 18:05:10|55.24|52.6|55.24|52.6|55.24|52.6|55.16|52.52|0
1726682720000|2024-09-18 18:05:20|54.89|52.25|54.76|52.12|55.06|52.42|54.69|52.05|0
1726682730000|2024-09-18 18:05:30|54.56|51.92|54.69|52.05|54.69|52.05|54.48|51.84|0
1726682740000|2024-09-18 18:05:40|54.85|52.1|55.22|52.47|55.22|52.47|54.85|52.1|0
1726682750000|2024-09-18 18:05:50|55.36|52.61|54.95|52.2|55.36|52.61|54.95|52.2|0
1726682760000|2024-09-18 18:06:00|55.03|52.28|54.89|52.14|55.03|52.28|54.89|52.14|0
1726682770000|2024-09-18 18:06:10|55.09|52.34|55.11|52.36|55.16|52.41|55.03|52.28|0
1726682780000|2024-09-18 18:06:20|55.06|52.31|54.98|52.23|55.06|52.31|54.93|52.18|0
1726682790000|2024-09-18 18:06:30|54.93|52.18|55.11|52.36|55.14|52.39|54.93|52.18|0
1726682800000|2024-09-18 18:06:40|55.14|52.39|55.03|52.28|55.14|52.39|55.03|52.28|0
1726682810000|2024-09-18 18:06:50|55.16|52.41|54.82|52.07|55.16|52.41|54.82|52.07|0
1726682820000|2024-09-18 18:07:00|54.9|52.15|54.76|52.01|54.9|52.15|54.76|52.01|0
1726682830000|2024-09-18 18:07:10|54.68|51.93|54.63|51.88|54.72|51.97|54.63|51.88|0
1726682840000|2024-09-18 18:07:20|54.8|52.05|54.87|52.12|54.91|52.16|54.8|52.05|0
1726682850000|2024-09-18 18:07:30|55.01|52.26|54.94|52.19|55.01|52.26|54.93|52.18|0
1726682860000|2024-09-18 18:07:40|54.98|52.23|54.95|52.2|54.98|52.23|54.95|52.2|0
1726682870000|2024-09-18 18:07:50|54.98|52.23|55.3|52.55|55.3|52.55|54.98|52.23|0
1726682880000|2024-09-18 18:08:00|55.4|52.65|55.85|53.1|56.07|53.32|55.4|52.65|0
1726682890000|2024-09-18 18:08:10|55.67|52.92|55.69|52.94|55.69|52.94|55.59|52.84|0
1726682900000|2024-09-18 18:08:20|55.93|53.18|55.99|53.24|56.04|53.29|55.79|53.04|0
1726682910000|2024-09-18 18:08:30|55.96|53.21|56.12|53.37|56.15|53.4|55.96|53.21|0
1726682920000|2024-09-18 18:08:40|56.66|53.91|56.52|53.77|56.71|53.96|56.52|53.77|0
1726682930000|2024-09-18 18:08:50|56.39|53.64|56.31|53.56|56.58|53.83|56.31|53.56|0
1726682940000|2024-09-18 18:09:00|56.23|53.48|56.04|53.29|56.23|53.48|56.04|53.29|0
1726682950000|2024-09-18 18:09:10|56.03|53.28|56.19|53.44|56.19|53.44|55.96|53.21|0
1726682960000|2024-09-18 18:09:20|56.05|53.3|56.23|53.48|56.28|53.53|56.05|53.3|0
1726682970000|2024-09-18 18:09:30|56.28|53.53|56.33|53.58|56.47|53.72|56.23|53.48|0
1726682980000|2024-09-18 18:09:40|56.17|53.42|56.23|53.48|56.23|53.48|56.17|53.42|0
1726682990000|2024-09-18 18:09:50|56.04|53.29|55.99|53.24|56.04|53.29|55.97|53.22|0
1726683000000|2024-09-18 18:10:00|56.01|53.26|56.04|53.29|56.04|53.29|55.93|53.18|0
1726683010000|2024-09-18 18:10:10|55.96|53.21|56.32|53.57|56.36|53.61|55.96|53.21|0
1726683020000|2024-09-18 18:10:20|56.01|53.26|56.04|53.29|56.04|53.29|56.01|53.26|0
1726683030000|2024-09-18 18:10:30|56.2|53.45|56.25|53.5|56.25|53.5|56.2|53.45|0
1726683040000|2024-09-18 18:10:40|56.4|53.65|54.7|51.95|56.4|53.65|54.7|51.95|0
1726683050000|2024-09-18 18:10:50|54.67|51.92|55.41|52.66|55.41|52.66|54.64|51.89|0
1726683060000|2024-09-18 18:11:00|56.12|53.37|56.24|53.49|56.26|53.51|56.12|53.37|0
1726683070000|2024-09-18 18:11:10|56.38|53.63|56.27|53.52|56.4|53.65|56.27|53.52|0
1726683080000|2024-09-18 18:11:20|56.35|53.6|56.7|53.95|56.7|53.95|56.34|53.59|0
1726683090000|2024-09-18 18:11:30|56.62|53.87|56.62|53.87|56.62|53.87|56.46|53.71|0
1726683100000|2024-09-18 18:11:40|56.84|54.09|56.97|54.22|56.97|54.22|56.7|53.95|0
1726683110000|2024-09-18 18:11:50|57.05|54.3|57.3|54.55|57.34|54.59|57.05|54.3|0
1726683120000|2024-09-18 18:12:00|57.53|54.78|57.32|54.57|57.53|54.78|57.32|54.57|0
1726683130000|2024-09-18 18:12:10|57.16|54.41|57.26|54.51|57.26|54.51|57.16|54.41|0
1726683140000|2024-09-18 18:12:20|57.3|54.55|57.71|54.96|57.71|54.96|57.3|54.55|0
1726683150000|2024-09-18 18:12:30|58.09|55.34|57.93|55.18|58.09|55.34|57.87|55.12|0
1726683160000|2024-09-18 18:12:40|57.82|55.07|58.12|55.37|58.12|55.37|57.82|55.07|0
1726683170000|2024-09-18 18:12:50|58.32|55.57|58.54|55.79|58.54|55.79|58.2|55.45|0
1726683180000|2024-09-18 18:13:00|58.43|55.68|57.98|55.23|58.43|55.68|57.98|55.23|0
1726683190000|2024-09-18 18:13:10|57.87|55.12|57.63|54.88|57.87|55.12|57.63|54.88|0
1726683200000|2024-09-18 18:13:20|57.6|54.85|57.46|54.71|57.64|54.89|57.46|54.71|0
1726683210000|2024-09-18 18:13:30|57.71|54.96|57.71|54.96|57.87|55.12|57.71|54.96|0
1726683220000|2024-09-18 18:13:40|57.79|55.04|57.9|55.15|57.9|55.15|57.79|55.04|0
1726683230000|2024-09-18 18:13:50|57.89|55.14|57.51|54.76|57.89|55.14|57.51|54.76|0
1726683240000|2024-09-18 18:14:00|57.52|54.77|57.71|54.96|57.9|55.15|57.52|54.77|0
1726683250000|2024-09-18 18:14:10|58.01|55.26|57.93|55.18|58.01|55.26|57.84|55.09|0
1726683260000|2024-09-18 18:14:20|57.88|55.13|57.41|54.66|57.88|55.13|57.41|54.66|0
1726683270000|2024-09-18 18:14:30|57.24|54.49|57.01|54.26|57.24|54.49|57.01|54.26|0
1726683280000|2024-09-18 18:14:40|56.73|53.98|56.89|54.14|56.89|54.14|56.73|53.98|0
1726683290000|2024-09-18 18:14:50|56.84|54.09|56.81|54.06|56.86|54.11|56.74|53.99|0
1726683300000|2024-09-18 18:15:00|56.96|54.21|56.62|53.87|56.96|54.21|56.62|53.87|0
1726683310000|2024-09-18 18:15:10|56.63|53.88|56.4|53.65|56.63|53.88|56.4|53.65|0
1726683320000|2024-09-18 18:15:20|56.32|53.57|56.37|54.17|56.56|54.17|56.29|53.57|0
1726683330000|2024-09-18 18:15:30|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1726683340000|2024-09-18 18:15:40|55.83|53.63|56.24|54.04|56.24|54.04|55.83|53.63|0
1726683350000|2024-09-18 18:15:50|56.14|53.94|56.11|53.91|56.18|53.98|56.06|53.86|0
1726683360000|2024-09-18 18:16:00|56.07|53.87|55.5|53.3|56.07|53.87|55.5|53.3|0
1726683370000|2024-09-18 18:16:10|55.4|53.2|55.64|53.44|55.64|53.44|55.4|53.2|0
1726683380000|2024-09-18 18:16:20|55.51|53.31|55.7|53.5|55.7|53.5|55.51|53.31|0
1726683390000|2024-09-18 18:16:30|55.64|53.44|55.56|53.36|55.67|53.47|55.56|53.36|0
1726683400000|2024-09-18 18:16:40|55.54|53.34|55.48|53.28|55.59|53.39|55.48|53.28|0
1726683410000|2024-09-18 18:16:50|55.51|53.31|55.35|53.15|55.51|53.31|55.35|53.15|0
1726683420000|2024-09-18 18:17:00|55.22|53.02|55.27|53.07|55.38|53.18|55.22|53.02|0
1726683430000|2024-09-18 18:17:10|55.22|53.02|55.18|52.98|55.22|53.02|55.16|52.96|0
1726683440000|2024-09-18 18:17:20|55.27|53.07|55.32|53.12|55.4|53.2|55.27|53.07|0
1726683450000|2024-09-18 18:17:30|55.46|53.26|55.24|53.04|55.46|53.26|55.24|53.04|0
1726683460000|2024-09-18 18:17:40|55.14|52.94|54.74|52.54|55.14|52.94|54.74|52.54|0
1726683470000|2024-09-18 18:17:50|54.71|52.51|54.74|52.54|54.74|52.54|54.59|52.39|0
1726683480000|2024-09-18 18:18:00|54.61|52.41|54.77|52.57|54.77|52.57|54.61|52.41|0
1726683490000|2024-09-18 18:18:10|54.87|52.67|54.61|52.41|54.87|52.67|54.61|52.41|0
1726683500000|2024-09-18 18:18:20|54.66|52.46|54.4|52.2|54.66|52.46|54.4|52.2|0
1726683510000|2024-09-18 18:18:30|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1726683520000|2024-09-18 18:18:40|54.45|52.25|54.61|52.41|54.61|52.41|54.45|52.25|0
1726683530000|2024-09-18 18:18:50|54.42|52.22|54.33|52.13|54.42|52.22|54.32|52.12|0
1726683540000|2024-09-18 18:19:00|54.24|52.04|54.06|51.86|54.24|52.04|54.06|51.86|0
1726683550000|2024-09-18 18:19:10|54.21|52.01|54.37|52.17|54.37|52.17|54.21|52.01|0
1726683560000|2024-09-18 18:19:20|54.54|52.34|54.46|52.26|54.55|52.35|54.45|52.25|0
1726683570000|2024-09-18 18:19:30|54.42|52.22|54.45|52.25|54.53|52.33|54.42|52.22|0
1726683580000|2024-09-18 18:19:40|54.47|52.27|54.74|52.54|54.74|52.54|54.47|52.27|0
1726683590000|2024-09-18 18:19:50|54.71|52.51|54.55|52.35|54.71|52.51|54.55|52.35|0
1726683600000|2024-09-18 18:20:00|54.74|52.54|54.32|52.12|54.74|52.54|54.24|52.04|0
1726683610000|2024-09-18 18:20:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726683620000|2024-09-18 18:20:20|54.29|52.09|54.16|51.96|54.29|52.09|54.16|51.96|0
1726683630000|2024-09-18 18:20:30|54.21|52.01|54.16|51.96|54.26|52.06|54.16|51.96|0
1726683640000|2024-09-18 18:20:40|54.19|51.99|54.13|51.93|54.19|51.99|54.13|51.93|0
1726683650000|2024-09-18 18:20:50|54.11|51.91|54.03|51.83|54.19|51.99|54.03|51.83|0
1726683660000|2024-09-18 18:21:00|53.9|51.7|53.92|51.72|53.95|51.75|53.89|51.69|0
1726683670000|2024-09-18 18:21:10|53.95|51.75|54.16|51.96|54.16|51.96|53.95|51.75|0
1726683680000|2024-09-18 18:21:20|54.15|51.95|54.2|52|54.2|52|54.12|51.92|0
1726683690000|2024-09-18 18:21:30|54.24|52.04|54.26|52.06|54.26|52.06|54.03|51.83|0
1726683700000|2024-09-18 18:21:40|54.34|52.14|54.47|52.27|54.47|52.27|54.29|52.09|0
1726683710000|2024-09-18 18:21:50|54.61|52.41|54.82|52.62|54.82|52.62|54.61|52.41|0
1726683720000|2024-09-18 18:22:00|55|52.8|55.11|52.91|55.11|52.91|54.91|52.71|0
1726683730000|2024-09-18 18:22:10|55.27|53.07|55.11|52.91|55.35|53.15|55.11|52.91|0
1726683740000|2024-09-18 18:22:20|55.16|52.96|54.92|52.72|55.16|52.96|54.92|52.72|0
1726683750000|2024-09-18 18:22:30|54.9|52.7|55.08|52.88|55.11|52.91|54.9|52.7|0
1726683760000|2024-09-18 18:22:40|55.13|52.93|55.08|52.88|55.13|52.93|54.95|52.75|0
1726683770000|2024-09-18 18:22:50|55.13|52.93|55|52.8|55.13|52.93|55|52.8|0
1726683780000|2024-09-18 18:23:00|55.05|52.85|55.08|52.88|55.24|53.04|55.05|52.85|0
1726683790000|2024-09-18 18:23:10|55.13|52.93|55.05|52.85|55.17|52.97|55.05|52.85|0
1726683800000|2024-09-18 18:23:20|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1726683810000|2024-09-18 18:23:30|54.9|52.7|54.76|52.56|54.9|52.7|54.76|52.56|0
1726683820000|2024-09-18 18:23:40|54.87|52.67|55.03|52.83|55.03|52.83|54.87|52.67|0
1726683830000|2024-09-18 18:23:50|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1726683840000|2024-09-18 18:24:00|54.95|52.75|55.02|52.82|55.02|52.82|54.82|52.62|0
1726683850000|2024-09-18 18:24:10|54.9|52.7|55|52.8|55|52.8|54.87|52.67|0
1726683860000|2024-09-18 18:24:20|54.87|52.67|54.9|52.7|54.9|52.7|54.79|52.59|0
1726683870000|2024-09-18 18:24:30|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1726683880000|2024-09-18 18:24:40|54.95|52.75|54.82|52.62|54.95|52.75|54.82|52.62|0
1726683890000|2024-09-18 18:24:50|54.83|52.63|54.79|52.59|54.87|52.67|54.79|52.59|0
1726683900000|2024-09-18 18:25:00|54.71|52.51|54.92|52.72|54.92|52.72|54.71|52.51|0
1726683910000|2024-09-18 18:25:10|54.84|52.64|54.76|52.56|54.84|52.64|54.74|52.54|0
1726683920000|2024-09-18 18:25:20|54.72|52.52|54.74|52.54|54.74|52.54|54.71|52.51|0
1726683930000|2024-09-18 18:25:30|54.5|52.3|54.5|52.3|54.53|52.33|54.47|52.27|0
1726683940000|2024-09-18 18:25:40|54.47|52.27|54.53|52.33|54.53|52.33|54.42|52.22|0
1726683950000|2024-09-18 18:25:50|54.46|52.26|54.37|52.17|54.46|52.26|54.34|52.14|0
1726683960000|2024-09-18 18:26:00|54.39|52.19|54.63|52.43|54.66|52.46|54.39|52.19|0
1726683970000|2024-09-18 18:26:10|54.66|52.46|54.66|52.46|54.66|52.46|54.58|52.38|0
1726683980000|2024-09-18 18:26:20|54.84|52.64|54.71|52.51|54.84|52.64|54.68|52.48|0
1726683990000|2024-09-18 18:26:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1726684000000|2024-09-18 18:26:40|54.71|52.51|54.76|52.56|54.82|52.62|54.71|52.51|0
1726684010000|2024-09-18 18:26:50|54.78|52.58|54.89|52.69|54.89|52.69|54.78|52.58|0
1726684020000|2024-09-18 18:27:00|54.97|52.77|55.05|52.85|55.16|52.96|54.97|52.77|0
1726684030000|2024-09-18 18:27:10|54.92|52.72|55.37|53.17|55.48|53.28|54.92|52.72|0
1726684040000|2024-09-18 18:27:20|55.48|53.28|55.4|53.2|55.48|53.28|55.37|53.17|0
1726684050000|2024-09-18 18:27:30|55.43|53.23|55.16|52.96|55.43|53.23|55.16|52.96|0
1726684060000|2024-09-18 18:27:40|55.13|52.93|55.27|53.07|55.35|53.15|55.13|52.93|0
1726684070000|2024-09-18 18:27:50|55.24|53.04|55.19|52.99|55.29|53.09|55.19|52.99|0
1726684080000|2024-09-18 18:28:00|55.13|52.93|55.12|52.92|55.13|52.93|55.09|52.89|0
1726684090000|2024-09-18 18:28:10|55.05|52.85|55|52.8|55.05|52.85|54.87|52.67|0
1726684100000|2024-09-18 18:28:20|54.87|52.67|54.55|52.35|54.87|52.67|54.55|52.35|0
1726684110000|2024-09-18 18:28:30|54.62|52.42|54.55|52.35|54.62|52.42|54.55|52.35|0
1726684120000|2024-09-18 18:28:40|54.64|52.44|54.58|52.38|54.64|52.44|54.55|52.35|0
1726684130000|2024-09-18 18:28:50|54.5|52.3|54.5|52.3|54.52|52.32|54.5|52.3|0
1726684140000|2024-09-18 18:29:00|54.58|52.38|54.55|52.35|54.58|52.38|54.51|52.31|0
1726684150000|2024-09-18 18:29:10|54.58|52.38|54.56|52.36|54.59|52.39|54.56|52.36|0
1726684160000|2024-09-18 18:29:20|54.6|52.4|54.63|52.43|54.63|52.43|54.58|52.38|0
1726684170000|2024-09-18 18:29:30|54.64|52.44|54.47|52.27|54.64|52.44|54.47|52.27|0
1726684180000|2024-09-18 18:29:40|54.37|52.17|54.34|52.14|54.39|52.19|54.3|52.1|0
1726684190000|2024-09-18 18:29:50|54.3|52.1|54.37|52.17|54.39|52.19|54.29|52.09|0
1726684200000|2024-09-18 18:30:00|54.26|52.06|54.31|52.11|54.34|52.14|54.26|52.06|0
1726684210000|2024-09-18 18:30:10|54.34|52.14|54.27|52.07|54.34|52.14|54.27|52.07|0
1726684220000|2024-09-18 18:30:20|54.31|52.11|54.1|51.9|54.31|52.11|54.1|51.9|0
1726684230000|2024-09-18 18:30:30|54.16|51.96|54.18|51.98|54.31|52.11|54.16|51.96|0
1726684240000|2024-09-18 18:30:40|54.21|52.01|54.16|51.96|54.26|52.06|54.16|51.96|0
1726684250000|2024-09-18 18:30:50|54.17|51.97|54.18|51.98|54.26|52.06|54.16|51.96|0
1726684260000|2024-09-18 18:31:00|54.17|51.97|54.14|51.94|54.18|51.98|54.12|51.92|0
1726684270000|2024-09-18 18:31:10|55.1|52.9|55.1|52.9|55.1|52.9|54.99|52.79|0
1726684280000|2024-09-18 18:31:20|55.07|52.87|55.21|53.01|55.21|53.01|55.07|52.87|0
1726684290000|2024-09-18 18:31:30|55.06|52.86|54.97|52.77|55.07|52.87|54.97|52.77|0
1726684300000|2024-09-18 18:31:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1726684310000|2024-09-18 18:31:50|54.89|52.69|54.97|52.77|54.97|52.77|54.89|52.69|0
1726684320000|2024-09-18 18:32:00|54.93|52.73|54.92|52.72|54.94|52.74|54.92|52.72|0
1726684330000|2024-09-18 18:32:10|54.89|52.69|54.93|52.73|54.93|52.73|54.89|52.69|0
1726684340000|2024-09-18 18:32:20|54.92|52.72|54.91|52.71|54.94|52.74|54.91|52.71|0
1726684350000|2024-09-18 18:32:30|54.86|52.66|54.65|52.45|54.86|52.66|54.55|52.35|0
1726684360000|2024-09-18 18:32:40|54.47|52.27|54.52|52.32|54.52|52.32|54.46|52.26|0
1726684370000|2024-09-18 18:32:50|54.44|52.24|54.42|52.22|54.49|52.29|54.42|52.22|0
1726684380000|2024-09-18 18:33:00|54.36|52.16|54.4|52.2|54.4|52.2|54.29|52.09|0
1726684390000|2024-09-18 18:33:10|54.31|52.11|54.31|52.11|54.34|52.14|54.29|52.09|0
1726684400000|2024-09-18 18:33:20|54.26|52.06|54.18|51.98|54.29|52.09|54.18|51.98|0
1726684410000|2024-09-18 18:33:30|54.21|52.01|54|51.8|54.21|52.01|54|51.8|0
1726684420000|2024-09-18 18:33:40|54.02|51.82|54.1|51.9|54.13|51.93|54.02|51.82|0
1726684430000|2024-09-18 18:33:50|54.08|51.88|54.02|51.82|54.1|51.9|54.02|51.82|0
1726684440000|2024-09-18 18:34:00|54.15|51.95|54.26|52.06|54.26|52.06|54.15|51.95|0
1726684450000|2024-09-18 18:34:10|54.28|52.08|54.13|51.93|54.28|52.08|54.13|51.93|0
1726684460000|2024-09-18 18:34:20|54.06|51.86|54.18|51.98|54.21|52.01|54.06|51.86|0
1726684470000|2024-09-18 18:34:30|54.13|51.93|54.1|51.9|54.13|51.93|54.02|51.82|0
1726684480000|2024-09-18 18:34:40|54.12|51.92|54.1|51.9|54.12|51.92|54.08|51.88|0
1726684490000|2024-09-18 18:34:50|54.09|51.89|54.02|51.82|54.09|51.89|54.02|51.82|0
1726684500000|2024-09-18 18:35:00|54.05|51.85|54.05|51.85|54.05|51.85|53.97|51.77|0
1726684510000|2024-09-18 18:35:10|54.15|51.95|54.18|51.98|54.18|51.98|54.13|51.93|0
1726684520000|2024-09-18 18:35:20|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1726684530000|2024-09-18 18:35:30|54.13|51.93|54.08|51.88|54.13|51.93|54.05|51.85|0
1726684540000|2024-09-18 18:35:40|54.14|51.94|54.21|52.01|54.21|52.01|54.08|51.88|0
1726684550000|2024-09-18 18:35:50|54.31|52.11|55.55|53.35|55.55|53.35|54.31|52.11|0
1726684560000|2024-09-18 18:36:00|55.42|53.22|55.76|53.56|55.76|53.56|55.42|53.22|0
1726684570000|2024-09-18 18:36:10|55.58|53.38|55.76|53.56|55.76|53.56|55.55|53.35|0
1726684580000|2024-09-18 18:36:20|55.71|53.51|55.44|53.24|55.76|53.56|55.44|53.24|0
1726684590000|2024-09-18 18:36:30|55.58|53.38|55.47|53.27|55.62|53.42|55.47|53.27|0
1726684600000|2024-09-18 18:36:40|55.4|53.2|55.44|53.24|55.6|53.4|55.39|53.19|0
1726684610000|2024-09-18 18:36:50|55.68|53.48|56.33|54.13|56.33|54.13|55.68|53.48|0
1726684620000|2024-09-18 18:37:00|56.57|54.37|56.35|54.15|56.71|54.51|56.35|54.15|0
1726684630000|2024-09-18 18:37:10|56.22|54.02|55.74|53.54|56.22|54.02|55.74|53.54|0
1726684640000|2024-09-18 18:37:20|55.63|53.43|55.55|53.35|55.63|53.43|55.55|53.35|0
1726684650000|2024-09-18 18:37:30|55.63|53.43|55.46|53.26|55.63|53.43|55.46|53.26|0
1726684660000|2024-09-18 18:37:40|55.52|53.32|55.55|53.35|55.56|53.36|55.52|53.32|0
1726684670000|2024-09-18 18:37:50|55.5|53.3|55.15|52.95|55.5|53.3|55.15|52.95|0
1726684680000|2024-09-18 18:38:00|55.23|53.03|55.02|52.82|55.23|53.03|55.02|52.82|0
1726684690000|2024-09-18 18:38:10|55.07|52.87|55.28|53.08|55.28|53.08|55.05|52.85|0
1726684700000|2024-09-18 18:38:20|55.42|53.22|55.26|53.06|55.42|53.22|55.26|53.06|0
1726684710000|2024-09-18 18:38:30|55.23|53.03|55.02|52.82|55.24|53.04|54.99|52.79|0
1726684720000|2024-09-18 18:38:40|55.07|52.87|54.86|52.66|55.07|52.87|54.86|52.66|0
1726684730000|2024-09-18 18:38:50|54.81|52.61|54.77|52.57|54.82|52.62|54.69|52.49|0
1726684740000|2024-09-18 18:39:00|54.78|52.58|54.7|52.5|54.78|52.58|54.65|52.45|0
1726684750000|2024-09-18 18:39:10|54.83|52.63|55.02|52.82|55.04|52.84|54.83|52.63|0
1726684760000|2024-09-18 18:39:20|54.94|52.74|55.04|52.84|55.04|52.84|54.94|52.74|0
1726684770000|2024-09-18 18:39:30|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1726684780000|2024-09-18 18:39:40|55.02|52.82|54.94|52.74|55.02|52.82|54.89|52.69|0
1726684790000|2024-09-18 18:39:50|54.98|52.78|55.26|53.06|55.26|53.06|54.98|52.78|0
1726684800000|2024-09-18 18:40:00|55.66|53.46|55.26|53.06|55.66|53.46|55.26|53.06|0
1726684810000|2024-09-18 18:40:10|55.23|53.03|55.36|53.16|55.38|53.18|55.15|52.95|0
1726684820000|2024-09-18 18:40:20|55.35|53.15|55.95|53.75|56.08|53.88|55.35|53.15|0
1726684830000|2024-09-18 18:40:30|55.9|53.7|55.55|53.35|55.9|53.7|55.55|53.35|0
1726684840000|2024-09-18 18:40:40|55.68|53.48|55.76|53.56|55.87|53.67|55.65|53.45|0
1726684850000|2024-09-18 18:40:50|55.63|53.43|55.65|53.45|55.67|53.47|55.57|53.37|0
1726684860000|2024-09-18 18:41:00|55.8|53.6|55.99|53.79|55.99|53.79|55.8|53.6|0
1726684870000|2024-09-18 18:41:10|55.98|53.78|56.12|53.92|56.12|53.92|55.9|53.7|0
1726684880000|2024-09-18 18:41:20|56.22|54.02|56.22|54.02|56.35|54.15|56.22|54.02|0
1726684890000|2024-09-18 18:41:30|56.24|54.04|56|53.8|56.24|54.04|55.88|53.68|0
1726684900000|2024-09-18 18:41:40|55.98|53.78|56.03|53.83|56.03|53.83|55.9|53.7|0
1726684910000|2024-09-18 18:41:50|56|53.8|56|53.8|56.03|53.83|55.92|53.72|0
1726684920000|2024-09-18 18:42:00|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1726684930000|2024-09-18 18:42:10|56.16|53.96|56.24|54.04|56.3|54.1|56.08|53.88|0
1726684940000|2024-09-18 18:42:20|56.27|54.07|56.08|53.88|56.3|54.1|56.08|53.88|0
1726684950000|2024-09-18 18:42:30|56.24|54.04|56.08|53.88|56.24|54.04|56.08|53.88|0
1726684960000|2024-09-18 18:42:40|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1726684970000|2024-09-18 18:42:50|56.35|54.15|56.38|54.18|56.46|54.26|56.35|54.15|0
1726684980000|2024-09-18 18:43:00|56.35|54.15|56.81|54.61|56.81|54.61|56.35|54.15|0
1726684990000|2024-09-18 18:43:10|56.73|54.53|56.95|54.75|56.95|54.75|56.73|54.53|0
1726685000000|2024-09-18 18:43:20|57.19|54.99|57.36|55.16|57.36|55.16|57.19|54.99|0
1726685010000|2024-09-18 18:43:30|57.58|55.38|57.3|55.1|57.58|55.38|57.3|55.1|0
1726685020000|2024-09-18 18:43:40|56.95|54.75|55.4|53.2|56.95|54.75|55.24|53.04|0
1726685030000|2024-09-18 18:43:50|56.8|54.6|57.09|54.89|57.09|54.89|56.8|54.6|0
1726685040000|2024-09-18 18:44:00|57.17|54.97|57.51|55.31|57.51|55.31|57.1|54.9|0
1726685050000|2024-09-18 18:44:10|57.45|55.25|57.43|55.23|57.65|55.45|57.43|55.23|0
1726685060000|2024-09-18 18:44:20|57.32|55.12|56.94|54.74|57.32|55.12|56.91|54.71|0
1726685070000|2024-09-18 18:44:30|56.97|54.77|57.67|55.47|57.67|55.47|56.91|54.71|0
1726685080000|2024-09-18 18:44:40|57.5|55.3|57.43|55.23|57.51|55.31|57.43|55.23|0
1726685090000|2024-09-18 18:44:50|57.47|55.27|57.35|55.15|57.47|55.27|57.35|55.15|0
1726685100000|2024-09-18 18:45:00|57.57|55.37|57.73|55.53|57.73|55.53|57.35|55.15|0
1726685110000|2024-09-18 18:45:10|57.54|55.34|57.28|55.08|57.54|55.34|57.28|55.08|0
1726685120000|2024-09-18 18:45:20|57.02|54.82|57.13|54.93|57.13|54.93|56.97|54.77|0
1726685130000|2024-09-18 18:45:30|57.02|54.82|57.05|54.85|57.13|54.93|57.02|54.82|0
1726685140000|2024-09-18 18:45:40|57.16|54.96|56.75|54.55|57.16|54.96|56.75|54.55|0
1726685150000|2024-09-18 18:45:50|56.88|54.68|56.77|54.57|56.88|54.68|56.72|54.52|0
1726685160000|2024-09-18 18:46:00|56.58|54.38|56.26|54.06|56.58|54.38|56.26|54.06|0
1726685170000|2024-09-18 18:46:10|56.34|54.14|56.29|54.09|56.34|54.14|56.25|54.05|0
1726685180000|2024-09-18 18:46:20|56.18|53.98|55.99|53.79|56.18|53.98|55.99|53.79|0
1726685190000|2024-09-18 18:46:30|56.06|53.86|56.07|53.87|56.07|53.87|55.96|53.76|0
1726685200000|2024-09-18 18:46:40|55.96|53.76|56.13|53.93|56.13|53.93|55.96|53.76|0
1726685210000|2024-09-18 18:46:50|55.83|53.63|55.67|53.47|55.83|53.63|55.62|53.42|0
1726685220000|2024-09-18 18:47:00|55.7|53.5|55.62|53.42|55.83|53.63|55.62|53.42|0
1726685230000|2024-09-18 18:47:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1726685240000|2024-09-18 18:47:20|55.46|53.26|55.64|53.44|55.64|53.44|55.4|53.2|0
1726685250000|2024-09-18 18:47:30|55.59|53.39|55.64|53.44|55.72|53.52|55.51|53.31|0
1726685260000|2024-09-18 18:47:40|55.62|53.42|56.56|54.36|56.56|54.36|55.62|53.42|0
1726685270000|2024-09-18 18:47:50|56.77|54.57|56.56|54.36|56.77|54.57|56.52|54.32|0
1726685280000|2024-09-18 18:48:00|56.75|54.55|56.64|54.44|56.95|54.75|56.64|54.44|0
1726685290000|2024-09-18 18:48:10|56.77|54.57|56.69|54.49|56.77|54.57|56.61|54.41|0
1726685300000|2024-09-18 18:48:20|56.39|54.19|55.91|53.71|56.39|54.19|55.91|53.71|0
1726685310000|2024-09-18 18:48:30|55.87|53.67|56.15|53.95|56.15|53.95|55.87|53.67|0
1726685320000|2024-09-18 18:48:40|56.29|54.09|56.1|53.9|56.29|54.09|56.1|53.9|0
1726685330000|2024-09-18 18:48:50|56.26|54.06|56.04|53.84|56.26|54.06|56.04|53.84|0
1726685340000|2024-09-18 18:49:00|56.06|53.86|55.92|53.72|56.06|53.86|55.83|53.63|0
1726685350000|2024-09-18 18:49:10|56.02|53.82|55.8|53.6|56.02|53.82|55.8|53.6|0
1726685360000|2024-09-18 18:49:20|55.78|53.58|55.72|53.52|55.83|53.63|55.72|53.52|0
1726685370000|2024-09-18 18:49:30|55.68|53.48|55.71|53.51|55.72|53.52|55.67|53.47|0
1726685380000|2024-09-18 18:49:40|55.83|53.63|55.88|53.68|55.88|53.68|55.83|53.63|0
1726685390000|2024-09-18 18:49:50|55.98|53.78|55.96|53.76|55.99|53.79|55.96|53.76|0
1726685400000|2024-09-18 18:50:00|56.27|54.07|56.18|53.98|56.31|54.11|56.18|53.98|0
1726685410000|2024-09-18 18:50:10|55.99|53.79|55.96|53.76|56.07|53.87|55.96|53.76|0
1726685420000|2024-09-18 18:50:20|55.94|53.74|56.1|53.9|56.11|53.91|55.94|53.74|0
1726685430000|2024-09-18 18:50:30|56.21|54.01|56.04|53.84|56.21|54.01|56.02|53.82|0
1726685440000|2024-09-18 18:50:40|55.94|53.74|55.94|53.74|55.94|53.74|55.91|53.71|0
1726685450000|2024-09-18 18:50:50|56.02|53.82|55.96|53.76|56.04|53.84|55.96|53.76|0
1726685460000|2024-09-18 18:51:00|55.99|53.79|56.04|53.84|56.1|53.9|55.99|53.79|0
1726685470000|2024-09-18 18:51:10|56.15|53.95|56.79|54.59|56.84|54.64|56.02|53.82|0
1726685480000|2024-09-18 18:51:20|56.84|54.64|55.74|53.54|56.84|54.64|55.74|53.54|0
1726685490000|2024-09-18 18:51:30|55.7|53.5|55.5|53.3|55.7|53.5|55.5|53.3|0
1726685500000|2024-09-18 18:51:40|55.47|53.27|55.58|53.38|55.58|53.38|55.47|53.27|0
1726685510000|2024-09-18 18:51:50|55.53|53.33|55.65|53.45|55.65|53.45|55.53|53.33|0
1726685520000|2024-09-18 18:52:00|55.57|53.37|55.39|53.19|55.57|53.37|55.39|53.19|0
1726685530000|2024-09-18 18:52:10|55.42|53.22|55.43|53.23|55.45|53.25|55.42|53.22|0
1726685540000|2024-09-18 18:52:20|55.39|53.19|55.35|53.15|55.47|53.27|55.35|53.15|0
1726685550000|2024-09-18 18:52:30|55.07|52.87|55.1|52.9|55.1|52.9|54.97|52.77|0
1726685560000|2024-09-18 18:52:40|55.04|52.84|55.15|52.95|55.15|52.95|55.04|52.84|0
1726685570000|2024-09-18 18:52:50|55.17|52.97|55.1|52.9|55.29|53.09|55.1|52.9|0
1726685580000|2024-09-18 18:53:00|55.07|52.87|55.89|53.69|55.92|53.72|55.07|52.87|0
1726685590000|2024-09-18 18:53:10|55.6|53.4|55.23|53.03|55.6|53.4|55.23|53.03|0
1726685600000|2024-09-18 18:53:20|55.28|53.08|55.28|53.08|55.28|53.08|55.2|53|0
1726685610000|2024-09-18 18:53:30|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1726685620000|2024-09-18 18:53:40|55.17|52.97|55.23|53.03|55.23|53.03|55.16|52.96|0
1726685630000|2024-09-18 18:53:50|55.28|53.08|55.12|52.92|55.28|53.08|55.12|52.92|0
1726685640000|2024-09-18 18:54:00|55.07|52.87|55.09|52.89|55.12|52.92|55.07|52.87|0
1726685650000|2024-09-18 18:54:10|55.07|52.87|55.15|52.95|55.15|52.95|55.07|52.87|0
1726685660000|2024-09-18 18:54:20|55.12|52.92|55.2|53|55.27|53.07|55.12|52.92|0
1726685670000|2024-09-18 18:54:30|55.17|52.97|55.04|52.84|55.17|52.97|55.04|52.84|0
1726685680000|2024-09-18 18:54:40|55.09|52.89|55.52|53.32|55.54|53.34|55.09|52.89|0
1726685690000|2024-09-18 18:54:50|55.42|53.22|55.41|53.21|55.56|53.36|55.41|53.21|0
1726685700000|2024-09-18 18:55:00|55.81|53.61|55.7|53.5|55.99|53.79|55.7|53.5|0
1726685710000|2024-09-18 18:55:10|55.62|53.42|55.38|53.18|55.62|53.42|55.38|53.18|0
1726685720000|2024-09-18 18:55:20|55.44|53.24|55.46|53.26|55.53|53.33|55.44|53.24|0
1726685730000|2024-09-18 18:55:30|55.36|53.16|55.33|53.13|55.36|53.16|55.25|53.05|0
1726685740000|2024-09-18 18:55:40|55.34|53.14|55.25|53.05|55.41|53.21|55.25|53.05|0
1726685750000|2024-09-18 18:55:50|55.22|53.02|55.28|53.08|55.28|53.08|55.14|52.94|0
1726685760000|2024-09-18 18:56:00|55.25|53.05|55.09|52.89|55.25|53.05|55.09|52.89|0
1726685770000|2024-09-18 18:56:10|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1726685780000|2024-09-18 18:56:20|55.2|53|55.17|52.97|55.2|53|55.12|52.92|0
1726685790000|2024-09-18 18:56:30|55.2|53|55.22|53.02|55.26|53.06|55.2|53|0
1726685800000|2024-09-18 18:56:40|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1726685810000|2024-09-18 18:56:50|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1726685820000|2024-09-18 18:57:00|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1726685830000|2024-09-18 18:57:10|55.08|52.88|55.13|52.93|55.18|52.98|55.08|52.88|0
1726685840000|2024-09-18 18:57:20|55.07|52.87|55.2|53|55.2|53|55.05|52.85|0
1726685850000|2024-09-18 18:57:30|55.07|52.87|55.11|52.91|55.11|52.91|55.05|52.85|0
1726685860000|2024-09-18 18:57:40|55.22|53.02|55.36|53.16|55.36|53.16|55.14|52.94|0
1726685870000|2024-09-18 18:57:50|55.34|53.14|55.28|53.08|55.34|53.14|55.2|53|0
1726685880000|2024-09-18 18:58:00|55.57|53.37|55.52|53.32|55.57|53.37|55.46|53.26|0
1726685890000|2024-09-18 18:58:10|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1726685900000|2024-09-18 18:58:20|55.61|53.41|55.6|53.4|55.61|53.41|55.49|53.29|0
1726685910000|2024-09-18 18:58:30|55.57|53.37|55.68|53.48|55.73|53.53|55.57|53.37|0
1726685920000|2024-09-18 18:58:40|55.92|53.72|56.16|53.96|56.37|54.17|55.92|53.72|0
1726685930000|2024-09-18 18:58:50|56.1|53.9|56.48|54.28|56.56|54.36|56.1|53.9|0
1726685940000|2024-09-18 18:59:00|56.67|54.47|56.75|54.55|56.75|54.55|56.66|54.46|0
1726685950000|2024-09-18 18:59:10|56.78|54.58|55.43|53.23|56.78|54.58|55.43|53.23|0
1726685960000|2024-09-18 18:59:20|55.34|53.14|56.33|54.13|56.33|54.13|55.15|52.95|0
1726685970000|2024-09-18 18:59:30|56.31|54.11|56.82|54.62|56.82|54.62|56.31|54.11|0
1726685980000|2024-09-18 18:59:40|56.93|54.73|56.41|54.21|56.93|54.73|56.41|54.21|0
1726685990000|2024-09-18 18:59:50|56.28|54.08|56.81|54.61|56.81|54.61|56.28|54.08|0
1726686000000|2024-09-18 19:00:00|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726686010000|2024-09-18 19:00:10|57.48|55.28|57.21|55.01|57.48|55.28|57.21|55.01|0
1726686020000|2024-09-18 19:00:20|57.18|54.98|57.23|55.03|57.37|55.17|57.18|54.98|0
1726686030000|2024-09-18 19:00:30|57.29|55.09|57.52|55.32|57.52|55.32|57.18|54.98|0
1726686040000|2024-09-18 19:00:40|57.59|55.39|57.18|54.98|57.59|55.39|57.18|54.98|0
1726686050000|2024-09-18 19:00:50|57.23|55.03|57.45|55.25|57.45|55.25|57.12|54.92|0
1726686060000|2024-09-18 19:01:00|57.65|55.45|57.6|55.4|57.67|55.47|57.59|55.39|0
1726686070000|2024-09-18 19:01:10|57.53|55.33|57.65|55.45|57.65|55.45|57.53|55.33|0
1726686080000|2024-09-18 19:01:20|58.03|55.83|58.37|56.17|58.37|56.17|58.01|55.81|0
1726686090000|2024-09-18 19:01:30|58.28|56.08|58.45|56.25|58.54|56.34|58.17|55.97|0
1726686100000|2024-09-18 19:01:40|58.42|56.22|58.01|55.81|58.42|56.22|58.01|55.81|0
1726686110000|2024-09-18 19:01:50|58.14|55.94|58.21|56.01|58.42|56.22|58.14|55.94|0
1726686120000|2024-09-18 19:02:00|58.4|56.2|58.2|56|58.4|56.2|58.2|56|0
1726686130000|2024-09-18 19:02:10|58.26|56.06|56.21|54.01|58.26|56.06|56.21|54.01|0
1726686140000|2024-09-18 19:02:20|56.37|54.17|57.7|55.5|57.7|55.5|56.37|54.17|0
1726686150000|2024-09-18 19:02:30|57.95|55.75|58.21|56.01|58.35|56.15|57.95|55.75|0
1726686160000|2024-09-18 19:02:40|58.13|55.93|57.88|55.68|58.13|55.93|57.88|55.68|0
1726686170000|2024-09-18 19:02:50|58.1|55.9|57.88|55.68|58.1|55.9|57.88|55.68|0
1726686180000|2024-09-18 19:03:00|57.66|55.46|57.69|55.49|57.69|55.49|57.58|55.38|0
1726686190000|2024-09-18 19:03:10|57.82|55.62|57.63|55.43|57.88|55.68|57.63|55.43|0
1726686200000|2024-09-18 19:03:20|57.67|55.47|57.66|55.46|57.74|55.54|57.57|55.37|0
1726686210000|2024-09-18 19:03:30|57.63|55.43|57.74|55.54|57.93|55.73|57.63|55.43|0
1726686220000|2024-09-18 19:03:40|57.66|55.46|57.96|55.76|57.96|55.76|57.63|55.43|0
1726686230000|2024-09-18 19:03:50|57.85|55.65|57.87|55.67|57.87|55.67|57.77|55.57|0
1726686240000|2024-09-18 19:04:00|57.77|55.57|57.87|55.67|57.88|55.68|57.66|55.46|0
1726686250000|2024-09-18 19:04:10|57.77|55.57|57.88|55.68|57.88|55.68|57.77|55.57|0
1726686260000|2024-09-18 19:04:20|57.82|55.62|57.85|55.65|57.89|55.69|57.82|55.62|0
1726686270000|2024-09-18 19:04:30|58.03|55.83|57.99|55.79|58.03|55.83|57.82|55.62|0
1726686280000|2024-09-18 19:04:40|58.03|55.83|57.99|55.79|58.07|55.87|57.99|55.79|0
1726686290000|2024-09-18 19:04:50|57.93|55.73|57.91|55.71|57.96|55.76|57.88|55.68|0
1726686300000|2024-09-18 19:05:00|58.35|56.15|58.53|56.33|58.53|56.33|58.32|56.12|0
1726686310000|2024-09-18 19:05:10|58.63|56.43|58.8|56.6|58.83|56.63|58.63|56.43|0
1726686320000|2024-09-18 19:05:20|58.91|56.71|59.34|57.14|59.34|57.14|58.9|56.7|0
1726686330000|2024-09-18 19:05:30|59.25|57.05|59.08|56.88|59.25|57.05|58.94|56.74|0
1726686340000|2024-09-18 19:05:40|59.04|56.84|59|56.8|59.14|56.94|58.97|56.77|0
1726686350000|2024-09-18 19:05:50|58.97|56.77|58.94|56.74|59.03|56.83|58.94|56.74|0
1726686360000|2024-09-18 19:06:00|59.08|56.88|59.08|56.88|59.18|56.98|59.03|56.83|0
1726686370000|2024-09-18 19:06:10|58.8|56.6|58.46|56.26|58.8|56.6|58.46|56.26|0
1726686380000|2024-09-18 19:06:20|58.41|56.21|58.97|56.77|58.97|56.77|58.41|56.21|0
1726686390000|2024-09-18 19:06:30|59.17|56.97|59.11|56.91|59.17|56.97|59.08|56.88|0
1726686400000|2024-09-18 19:06:40|58.94|56.74|59.03|56.83|59.14|56.94|58.94|56.74|0
1726686410000|2024-09-18 19:06:50|59.01|56.81|59.03|56.83|59.08|56.88|59.01|56.81|0
1726686420000|2024-09-18 19:07:00|59.19|56.99|59.14|56.94|59.19|56.99|59.08|56.88|0
1726686430000|2024-09-18 19:07:10|58.9|56.7|58.19|55.99|58.9|56.7|58.19|55.99|0
1726686440000|2024-09-18 19:07:20|58.11|55.91|58.67|56.47|58.67|56.47|58.11|55.91|0
1726686450000|2024-09-18 19:07:30|58.61|56.41|58.61|56.41|58.65|56.45|58.61|56.41|0
1726686460000|2024-09-18 19:07:40|58.55|56.35|58.41|56.21|58.55|56.35|58.41|56.21|0
1726686470000|2024-09-18 19:07:50|58.38|56.18|58.19|55.99|58.38|56.18|58.19|55.99|0
1726686480000|2024-09-18 19:08:00|58.27|56.07|57.88|55.68|58.27|56.07|57.8|55.6|0
1726686490000|2024-09-18 19:08:10|58.16|55.96|58.05|55.85|58.19|55.99|58.05|55.85|0
1726686500000|2024-09-18 19:08:20|58.13|55.93|58.36|56.16|58.36|56.16|58.13|55.93|0
1726686510000|2024-09-18 19:08:30|58.31|56.11|58.27|56.07|58.31|56.11|58.27|56.07|0
1726686520000|2024-09-18 19:08:40|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726686530000|2024-09-18 19:08:50|58.31|56.11|58.24|56.04|58.31|56.11|58.1|55.9|0
1726686540000|2024-09-18 19:09:00|58.13|55.93|58.19|55.99|58.27|56.07|58.13|55.93|0
1726686550000|2024-09-18 19:09:10|58.27|56.07|58.3|56.1|58.3|56.1|58.22|56.02|0
1726686560000|2024-09-18 19:09:20|58.41|56.21|58.27|56.07|58.41|56.21|58.27|56.07|0
1726686570000|2024-09-18 19:09:30|58.13|55.93|58.16|55.96|58.16|55.96|58.05|55.85|0
1726686580000|2024-09-18 19:09:40|58.19|55.99|58.1|55.9|58.22|56.02|58.1|55.9|0
1726686590000|2024-09-18 19:09:50|58.13|55.93|58.19|55.99|58.2|56|58.13|55.93|0
1726686600000|2024-09-18 19:10:00|58.47|56.27|58.47|56.27|58.58|56.38|58.47|56.27|0
1726686610000|2024-09-18 19:10:10|58.61|56.41|58.58|56.38|58.61|56.41|58.52|56.32|0
1726686620000|2024-09-18 19:10:20|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1726686630000|2024-09-18 19:10:30|58.36|56.16|58.44|56.24|58.44|56.24|58.36|56.16|0
1726686640000|2024-09-18 19:10:40|58.41|56.21|58.19|55.99|58.41|56.21|58.1|55.9|0
1726686650000|2024-09-18 19:10:50|58.24|56.04|58.36|56.16|58.36|56.16|58.24|56.04|0
1726686660000|2024-09-18 19:11:00|58.27|56.07|58.52|56.32|58.52|56.32|58.27|56.07|0
1726686670000|2024-09-18 19:11:10|58.5|56.3|58.26|56.06|58.5|56.3|58.26|56.06|0
1726686680000|2024-09-18 19:11:20|58.1|55.9|57.77|55.57|58.1|55.9|57.71|55.51|0
1726686690000|2024-09-18 19:11:30|57.52|55.32|57.08|54.88|57.52|55.32|57.08|54.88|0
1726686700000|2024-09-18 19:11:40|57.18|54.98|57.19|54.99|57.27|55.07|57|54.8|0
1726686710000|2024-09-18 19:11:50|57.3|55.1|57.52|55.32|57.52|55.32|57.3|55.1|0
1726686720000|2024-09-18 19:12:00|57.6|55.4|57.27|55.07|57.63|55.43|57.27|55.07|0
1726686730000|2024-09-18 19:12:10|57.3|55.1|58.18|55.98|58.18|55.98|57.3|55.1|0
1726686740000|2024-09-18 19:12:20|58.12|55.92|58.04|55.84|58.21|56.01|58.04|55.84|0
1726686750000|2024-09-18 19:12:30|57.96|55.76|57.94|55.74|57.96|55.76|57.9|55.7|0
1726686760000|2024-09-18 19:12:40|57.98|55.78|57.79|55.59|57.98|55.78|57.76|55.56|0
1726686770000|2024-09-18 19:12:50|57.73|55.53|57.57|55.37|57.73|55.53|57.57|55.37|0
1726686780000|2024-09-18 19:13:00|57.51|55.31|56.98|54.78|57.51|55.31|56.91|54.71|0
1726686790000|2024-09-18 19:13:10|56.91|54.71|56.94|54.74|57.03|54.83|56.91|54.71|0
1726686800000|2024-09-18 19:13:20|57.1|54.9|56.97|54.77|57.1|54.9|56.88|54.68|0
1726686810000|2024-09-18 19:13:30|56.53|54.33|56.5|54.3|56.56|54.36|56.5|54.3|0
1726686820000|2024-09-18 19:13:40|57.68|55.48|57.68|55.48|57.79|55.59|57.68|55.48|0
1726686830000|2024-09-18 19:13:50|57.65|55.45|56.73|54.53|57.76|55.56|56.73|54.53|0
1726686840000|2024-09-18 19:14:00|56.8|54.6|56.52|54.32|56.8|54.6|56.52|54.32|0
1726686850000|2024-09-18 19:14:10|56.54|54.34|56.42|54.22|56.59|54.39|56.42|54.22|0
1726686860000|2024-09-18 19:14:20|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1726686870000|2024-09-18 19:14:30|56.52|54.32|56.38|54.18|56.52|54.32|56.38|54.18|0
1726686880000|2024-09-18 19:14:40|56.41|54.21|56.37|54.17|56.41|54.21|56.33|54.13|0
1726686890000|2024-09-18 19:14:50|56.35|54.15|56.56|54.36|56.56|54.36|56.35|54.15|0
1726686900000|2024-09-18 19:15:00|56.49|54.29|56.61|54.41|56.79|54.59|56.49|54.29|0
1726686910000|2024-09-18 19:15:10|56.52|54.32|56.9|54.7|56.9|54.7|56.52|54.32|0
1726686920000|2024-09-18 19:15:20|57.11|54.91|56.73|54.53|57.11|54.91|56.73|54.53|0
1726686930000|2024-09-18 19:15:30|56.71|54.51|56.68|54.48|56.71|54.51|56.57|54.37|0
1726686940000|2024-09-18 19:15:40|56.65|54.45|56.65|54.45|56.65|54.45|56.61|54.41|0
1726686950000|2024-09-18 19:15:50|56.71|54.51|57.11|54.91|57.11|54.91|56.71|54.51|0
1726686960000|2024-09-18 19:16:00|56.98|54.78|57.06|54.86|57.06|54.86|56.92|54.72|0
1726686970000|2024-09-18 19:16:10|57.16|54.96|57.11|54.91|57.29|55.09|57.11|54.91|0
1726686980000|2024-09-18 19:16:20|57.28|55.08|56.95|54.75|57.28|55.08|56.95|54.75|0
1726686990000|2024-09-18 19:16:30|56.92|54.72|56.76|54.56|57.01|54.81|56.76|54.56|0
1726687000000|2024-09-18 19:16:40|56.79|54.59|56.79|54.59|56.84|54.64|56.79|54.59|0
1726687010000|2024-09-18 19:16:50|56.76|54.56|56.62|54.42|56.76|54.56|56.62|54.42|0
1726687020000|2024-09-18 19:17:00|56.65|54.45|56.73|54.53|56.73|54.53|56.62|54.42|0
1726687030000|2024-09-18 19:17:10|56.76|54.56|56.91|54.71|56.91|54.71|56.71|54.51|0
1726687040000|2024-09-18 19:17:20|57|54.8|56.67|54.47|57|54.8|56.67|54.47|0
1726687050000|2024-09-18 19:17:30|56.76|54.56|56.73|54.53|56.81|54.61|56.73|54.53|0
1726687060000|2024-09-18 19:17:40|56.72|54.52|56.72|54.52|56.73|54.53|56.72|54.52|0
1726687070000|2024-09-18 19:17:50|56.65|54.45|56.57|54.37|56.71|54.51|56.54|54.34|0
1726687080000|2024-09-18 19:18:00|56.54|54.34|56.57|54.37|56.6|54.4|56.52|54.32|0
1726687090000|2024-09-18 19:18:10|56.54|54.34|56.6|54.4|56.68|54.48|56.54|54.34|0
1726687100000|2024-09-18 19:18:20|56.62|54.42|57.17|54.97|57.17|54.97|56.62|54.42|0
1726687110000|2024-09-18 19:18:30|57.11|54.91|56.92|54.72|57.11|54.91|56.92|54.72|0
1726687120000|2024-09-18 19:18:40|57.03|54.83|57.03|54.83|57.03|54.83|57|54.8|0
1726687130000|2024-09-18 19:18:50|57.17|54.97|57.2|55|57.29|55.09|57.17|54.97|0
1726687140000|2024-09-18 19:19:00|57.13|54.93|57.17|54.97|57.25|55.05|57.13|54.93|0
1726687150000|2024-09-18 19:19:10|57.2|55|57.11|54.91|57.2|55|57.11|54.91|0
1726687160000|2024-09-18 19:19:20|57.03|54.83|56.84|54.64|57.05|54.85|56.84|54.64|0
1726687170000|2024-09-18 19:19:30|56.79|54.59|56.87|54.67|56.87|54.67|56.79|54.59|0
1726687180000|2024-09-18 19:19:40|56.98|54.78|56.84|54.64|57.03|54.83|56.84|54.64|0
1726687190000|2024-09-18 19:19:50|56.81|54.61|56.76|54.56|56.81|54.61|56.7|54.5|0
1726687200000|2024-09-18 19:20:00|56.7|54.5|56.76|54.56|56.81|54.61|56.7|54.5|0
1726687210000|2024-09-18 19:20:10|56.81|54.61|56.68|54.48|56.81|54.61|56.68|54.48|0
1726687220000|2024-09-18 19:20:20|56.8|54.6|57.11|54.91|57.11|54.91|56.7|54.5|0
1726687230000|2024-09-18 19:20:30|57.25|55.05|57.41|55.21|57.41|55.21|57.25|55.05|0
1726687240000|2024-09-18 19:20:40|57.37|55.17|57.97|55.77|57.97|55.77|57.37|55.17|0
1726687250000|2024-09-18 19:20:50|58.05|55.85|58.38|56.18|58.38|56.18|58.05|55.85|0
1726687260000|2024-09-18 19:21:00|58.33|56.13|59.06|56.86|59.06|56.86|58.33|56.13|0
1726687270000|2024-09-18 19:21:10|58.94|56.74|58.8|56.6|58.94|56.74|58.8|56.6|0
1726687280000|2024-09-18 19:21:20|58.89|56.69|58.97|56.77|59.08|56.88|58.89|56.69|0
1726687290000|2024-09-18 19:21:30|59.06|56.86|59.31|57.11|59.51|57.31|59.06|56.86|0
1726687300000|2024-09-18 19:21:40|59.34|57.14|58.63|56.43|59.34|57.14|58.63|56.43|0
1726687310000|2024-09-18 19:21:50|58.45|56.25|58.05|55.85|58.45|56.25|58.05|55.85|0
1726687320000|2024-09-18 19:22:00|57.98|55.78|57.85|55.65|57.98|55.78|57.74|55.54|0
1726687330000|2024-09-18 19:22:10|58.02|55.82|57.11|54.91|58.3|56.1|57.11|54.91|0
1726687340000|2024-09-18 19:22:20|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726687350000|2024-09-18 19:22:30|57.25|55.05|58.26|56.06|58.35|56.15|57.25|55.05|0
1726687360000|2024-09-18 19:22:40|58.32|56.12|58.45|56.25|58.63|56.43|58.32|56.12|0
1726687370000|2024-09-18 19:22:50|58.29|56.09|58.43|56.23|58.43|56.23|58.29|56.09|0
1726687380000|2024-09-18 19:23:00|58.57|56.37|58.29|56.09|58.6|56.4|58.29|56.09|0
1726687390000|2024-09-18 19:23:10|58.26|56.06|58.15|55.95|58.26|56.06|58.14|55.94|0
1726687400000|2024-09-18 19:23:20|57.9|55.7|58.14|55.94|58.14|55.94|57.9|55.7|0
1726687410000|2024-09-18 19:23:30|58.01|55.81|57.85|55.65|58.01|55.81|57.79|55.59|0
1726687420000|2024-09-18 19:23:40|57.87|55.67|57.65|55.45|57.87|55.67|57.62|55.42|0
1726687430000|2024-09-18 19:23:50|57.54|55.34|57.4|55.2|57.6|55.4|57.4|55.2|0
1726687440000|2024-09-18 19:24:00|57.2|55|56.88|54.68|57.2|55|56.86|54.66|0
1726687450000|2024-09-18 19:24:10|56.99|54.79|57.18|54.98|57.18|54.98|56.94|54.74|0
1726687460000|2024-09-18 19:24:20|57.4|55.2|57.6|55.4|57.6|55.4|57.4|55.2|0
1726687470000|2024-09-18 19:24:30|57.25|55.05|57.35|55.15|57.38|55.18|57.25|55.05|0
1726687480000|2024-09-18 19:24:40|57.27|55.07|56.85|54.65|57.32|55.12|56.85|54.65|0
1726687490000|2024-09-18 19:24:50|56.91|54.71|56.91|54.71|56.96|54.76|56.91|54.71|0
1726687500000|2024-09-18 19:25:00|56.75|54.55|56.75|54.55|56.88|54.68|56.66|54.46|0
1726687510000|2024-09-18 19:25:10|56.69|54.49|56.8|54.6|56.8|54.6|56.64|54.44|0
1726687520000|2024-09-18 19:25:20|56.61|54.41|56.66|54.46|56.66|54.46|56.58|54.38|0
1726687530000|2024-09-18 19:25:30|56.8|54.6|56.72|54.52|56.8|54.6|56.72|54.52|0
1726687540000|2024-09-18 19:25:40|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1726687550000|2024-09-18 19:25:50|56.42|54.22|55.8|53.6|56.42|54.22|55.8|53.6|0
1726687560000|2024-09-18 19:26:00|55.69|53.49|55.66|53.46|55.75|53.55|55.66|53.46|0
1726687570000|2024-09-18 19:26:10|55.56|53.36|55.66|53.46|55.66|53.46|55.5|53.3|0
1726687580000|2024-09-18 19:26:20|55.64|53.44|55.93|53.73|55.93|53.73|55.63|53.43|0
1726687590000|2024-09-18 19:26:30|55.85|53.65|56.89|54.69|57|54.8|55.85|53.65|0
1726687600000|2024-09-18 19:26:40|56.86|54.66|56.11|53.91|56.86|54.66|55.97|53.77|0
1726687610000|2024-09-18 19:26:50|56.15|53.95|56|53.8|56.15|53.95|55.95|53.75|0
1726687620000|2024-09-18 19:27:00|55.88|53.68|55.49|53.29|55.88|53.68|55.49|53.29|0
1726687630000|2024-09-18 19:27:10|55.65|53.45|55.57|53.37|55.69|53.49|55.57|53.37|0
1726687640000|2024-09-18 19:27:20|55.53|53.33|55.56|53.36|55.65|53.45|55.52|53.32|0
1726687650000|2024-09-18 19:27:30|55.41|53.21|55.49|53.29|55.55|53.35|55.41|53.21|0
1726687660000|2024-09-18 19:27:40|55.47|53.27|55.27|53.07|55.47|53.27|55.23|53.03|0
1726687670000|2024-09-18 19:27:50|55.47|53.27|55.32|53.12|55.47|53.27|55.31|53.11|0
1726687680000|2024-09-18 19:28:00|55.23|53.03|55.33|53.13|55.33|53.13|55.15|52.95|0
1726687690000|2024-09-18 19:28:10|55.28|53.08|55.36|53.16|55.36|53.16|55.17|52.97|0
1726687700000|2024-09-18 19:28:20|55.39|53.19|55.56|53.36|55.62|53.42|55.25|53.05|0
1726687710000|2024-09-18 19:28:30|55.84|53.64|55.92|53.72|55.95|53.75|55.84|53.64|0
1726687720000|2024-09-18 19:28:40|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1726687730000|2024-09-18 19:28:50|55.89|53.69|55.87|53.67|55.89|53.69|55.76|53.56|0
1726687740000|2024-09-18 19:29:00|56.08|53.88|56.92|54.72|56.97|54.77|56.08|53.88|0
1726687750000|2024-09-18 19:29:10|56.89|54.69|56.67|54.47|56.92|54.72|56.67|54.47|0
1726687760000|2024-09-18 19:29:20|56.65|54.45|56.81|54.61|56.81|54.61|56.65|54.45|0
1726687770000|2024-09-18 19:29:30|56.65|54.45|56.59|54.39|56.65|54.45|56.59|54.39|0
1726687780000|2024-09-18 19:29:40|56.46|54.26|56.17|53.97|56.46|54.26|56.17|53.97|0
1726687790000|2024-09-18 19:29:50|56.08|53.88|56.13|53.93|56.16|53.96|56.08|53.88|0
1726687800000|2024-09-18 19:30:00|56|53.8|56.24|54.04|56.27|54.07|56|53.8|0
1726687810000|2024-09-18 19:30:10|56.19|53.99|56|53.8|56.19|53.99|55.92|53.72|0
1726687820000|2024-09-18 19:30:20|55.95|53.75|55.84|53.64|56.03|53.83|55.84|53.64|0
1726687830000|2024-09-18 19:30:30|55.97|53.77|55.84|53.64|55.97|53.77|55.78|53.58|0
1726687840000|2024-09-18 19:30:40|55.92|53.72|55.92|53.72|55.93|53.73|55.84|53.64|0
1726687850000|2024-09-18 19:30:50|55.84|53.64|55.95|53.75|55.95|53.75|55.84|53.64|0
1726687860000|2024-09-18 19:31:00|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1726687870000|2024-09-18 19:31:10|55.78|53.58|56|53.8|56|53.8|55.78|53.58|0
1726687880000|2024-09-18 19:31:20|55.92|53.72|55.92|53.72|56.03|53.83|55.92|53.72|0
1726687890000|2024-09-18 19:31:30|55.86|53.66|55.73|53.53|55.86|53.66|55.73|53.53|0
1726687900000|2024-09-18 19:31:40|55.84|53.64|55.7|53.5|55.84|53.64|55.69|53.49|0
1726687910000|2024-09-18 19:31:50|55.69|53.49|55.94|53.74|55.97|53.77|55.69|53.49|0
1726687920000|2024-09-18 19:32:00|55.92|53.72|56.29|54.09|56.29|54.09|55.92|53.72|0
1726687930000|2024-09-18 19:32:10|56.4|54.2|56.51|54.31|56.51|54.31|56.4|54.2|0
1726687940000|2024-09-18 19:32:20|56.46|54.26|56.65|54.45|56.65|54.45|56.46|54.26|0
1726687950000|2024-09-18 19:32:30|56.7|54.5|56.89|54.69|56.89|54.69|56.7|54.5|0
1726687960000|2024-09-18 19:32:40|56.73|54.53|56.42|54.22|56.73|54.53|56.42|54.22|0
1726687970000|2024-09-18 19:32:50|56.19|53.99|56.46|54.26|56.48|54.28|56.19|53.99|0
1726687980000|2024-09-18 19:33:00|56.35|54.15|56.32|54.12|56.43|54.23|56.32|54.12|0
1726687990000|2024-09-18 19:33:10|56.54|54.34|56.74|54.54|56.74|54.54|56.54|54.34|0
1726688000000|2024-09-18 19:33:20|56.65|54.45|56.86|54.66|56.86|54.66|56.65|54.45|0
1726688010000|2024-09-18 19:33:30|56.75|54.55|57.25|55.05|57.25|55.05|56.75|54.55|0
1726688020000|2024-09-18 19:33:40|57.41|55.21|57.16|54.96|57.41|55.21|57.16|54.96|0
1726688030000|2024-09-18 19:33:50|57.03|54.83|57.27|55.07|57.3|55.1|57.03|54.83|0
1726688040000|2024-09-18 19:34:00|57.35|55.15|58.27|56.07|58.27|56.07|57.35|55.15|0
1726688050000|2024-09-18 19:34:10|57.88|55.68|57.52|55.32|57.88|55.68|57.52|55.32|0
1726688060000|2024-09-18 19:34:20|57.35|55.15|57.66|55.46|57.67|55.47|57.35|55.15|0
1726688070000|2024-09-18 19:34:30|57.8|55.6|56.64|54.44|57.91|55.71|56.64|54.44|0
1726688080000|2024-09-18 19:34:40|56.45|54.25|57.58|55.38|57.58|55.38|56.45|54.25|0
1726688090000|2024-09-18 19:34:50|57.63|55.43|57.73|55.53|57.73|55.53|57.63|55.43|0
1726688100000|2024-09-18 19:35:00|57.84|55.64|57.98|55.78|58|55.8|57.84|55.64|0
1726688110000|2024-09-18 19:35:10|57.73|55.53|57.64|55.44|57.73|55.53|57.48|55.28|0
1726688120000|2024-09-18 19:35:20|57.62|55.42|57.7|55.5|57.7|55.5|57.53|55.33|0
1726688130000|2024-09-18 19:35:30|57.86|55.66|57.56|55.36|57.86|55.66|57.56|55.36|0
1726688140000|2024-09-18 19:35:40|57.59|55.39|57.7|55.5|57.7|55.5|57.59|55.39|0
1726688150000|2024-09-18 19:35:50|57.75|55.55|58.11|55.91|58.11|55.91|57.75|55.55|0
1726688160000|2024-09-18 19:36:00|58.17|55.97|58.1|55.9|58.2|56|58.1|55.9|0
1726688170000|2024-09-18 19:36:10|57.84|55.64|57.67|55.47|57.84|55.64|57.64|55.44|0
1726688180000|2024-09-18 19:36:20|57.73|55.53|57.51|55.31|57.78|55.58|57.51|55.31|0
1726688190000|2024-09-18 19:36:30|57.86|55.66|58|55.8|58.04|55.84|57.86|55.66|0
1726688200000|2024-09-18 19:36:40|57.95|55.75|58|55.8|58|55.8|57.95|55.75|0
1726688210000|2024-09-18 19:36:50|57.97|55.77|58.24|56.04|58.27|56.07|57.97|55.77|0
1726688220000|2024-09-18 19:37:00|58.43|56.23|58.32|56.12|58.43|56.23|58.32|56.12|0
1726688230000|2024-09-18 19:37:10|58.31|56.11|58.25|56.05|58.36|56.16|58.25|56.05|0
1726688240000|2024-09-18 19:37:20|58.22|56.02|58.36|56.16|58.39|56.19|58.22|56.02|0
1726688250000|2024-09-18 19:37:30|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1726688260000|2024-09-18 19:37:40|58.64|56.44|58.45|56.25|58.64|56.44|58.45|56.25|0
1726688270000|2024-09-18 19:37:50|58.43|56.23|58.22|56.02|58.43|56.23|58.22|56.02|0
1726688280000|2024-09-18 19:38:00|58|55.8|57.45|55.25|58|55.8|57.45|55.25|0
1726688290000|2024-09-18 19:38:10|57.61|55.41|57.45|55.25|57.61|55.41|57.45|55.25|0
1726688300000|2024-09-18 19:38:20|57.61|55.41|57.95|55.75|57.95|55.75|57.61|55.41|0
1726688310000|2024-09-18 19:38:30|57.61|55.41|57.53|55.33|57.61|55.41|57.44|55.24|0
1726688320000|2024-09-18 19:38:40|57.46|55.26|57.52|55.32|57.61|55.41|57.46|55.26|0
1726688330000|2024-09-18 19:38:50|57.48|55.28|57.44|55.24|57.48|55.28|57.37|55.17|0
1726688340000|2024-09-18 19:39:00|57.42|55.22|57.07|54.87|57.42|55.22|57.01|54.81|0
1726688350000|2024-09-18 19:39:10|57.28|55.08|57.56|55.36|57.56|55.36|57.28|55.08|0
1726688360000|2024-09-18 19:39:20|57.95|55.75|58.59|56.39|58.59|56.39|57.92|55.72|0
1726688370000|2024-09-18 19:39:30|58.56|56.36|58.43|56.23|58.56|56.36|58.34|56.14|0
1726688380000|2024-09-18 19:39:40|58.45|56.25|57.93|55.73|58.45|56.25|57.93|55.73|0
1726688390000|2024-09-18 19:39:50|57.92|55.72|57.75|55.55|57.92|55.72|57.75|55.55|0
1726688400000|2024-09-18 19:40:00|57.67|55.47|57.53|55.33|57.78|55.58|57.53|55.33|0
1726688410000|2024-09-18 19:40:10|57.45|55.25|58.03|55.83|58.03|55.83|57.45|55.25|0
1726688420000|2024-09-18 19:40:20|57.84|55.64|57.84|55.64|57.84|55.64|57.64|55.44|0
1726688430000|2024-09-18 19:40:30|57.89|55.69|58.08|55.88|58.08|55.88|57.89|55.69|0
1726688440000|2024-09-18 19:40:40|58.03|55.83|58.14|55.94|58.28|56.08|58.03|55.83|0
1726688450000|2024-09-18 19:40:50|57.95|55.75|58.03|55.83|58.11|55.91|57.81|55.61|0
1726688460000|2024-09-18 19:41:00|57.83|55.63|57.81|55.61|57.86|55.66|57.81|55.61|0
1726688470000|2024-09-18 19:41:10|58.08|55.88|57.97|55.77|58.08|55.88|57.97|55.77|0
1726688480000|2024-09-18 19:41:20|58|55.8|58.11|55.91|58.11|55.91|58|55.8|0
1726688490000|2024-09-18 19:41:30|58.17|55.97|58.2|56|58.29|56.09|58.17|55.97|0
1726688500000|2024-09-18 19:41:40|58.31|56.11|58.28|56.08|58.36|56.16|58.28|56.08|0
1726688510000|2024-09-18 19:41:50|58.35|56.15|58.31|56.11|58.35|56.15|58.28|56.08|0
1726688520000|2024-09-18 19:42:00|58.39|56.19|58.5|56.3|58.61|56.41|58.39|56.19|0
1726688530000|2024-09-18 19:42:10|58.28|56.08|58.53|56.33|58.53|56.33|58.28|56.08|0
1726688540000|2024-09-18 19:42:20|58.49|56.29|58.53|56.33|58.56|56.36|58.49|56.29|0
1726688550000|2024-09-18 19:42:30|58.42|56.22|58.25|56.05|58.45|56.25|58.17|55.97|0
1726688560000|2024-09-18 19:42:40|58.26|56.06|58|55.8|58.26|56.06|58|55.8|0
1726688570000|2024-09-18 19:42:50|58.08|55.88|57.96|55.76|58.17|55.97|57.96|55.76|0
1726688580000|2024-09-18 19:43:00|58.01|55.81|58.67|56.47|58.67|56.47|58.01|55.81|0
1726688590000|2024-09-18 19:43:10|58.84|56.64|58.56|56.36|58.92|56.72|58.56|56.36|0
1726688600000|2024-09-18 19:43:20|58.47|56.27|58.59|56.39|58.63|56.43|58.47|56.27|0
1726688610000|2024-09-18 19:43:30|58.08|55.88|58.17|55.97|58.39|56.19|58.08|55.88|0
1726688620000|2024-09-18 19:43:40|58.31|56.11|58.22|56.02|58.31|56.11|58.22|56.02|0
1726688630000|2024-09-18 19:43:50|58.53|56.33|58.45|56.25|58.53|56.33|58.45|56.25|0
1726688640000|2024-09-18 19:44:00|58.58|56.38|58.56|56.36|58.61|56.41|58.56|56.36|0
1726688650000|2024-09-18 19:44:10|58.58|56.38|58.72|56.52|58.78|56.58|58.58|56.38|0
1726688660000|2024-09-18 19:44:20|58.61|56.41|58.84|56.64|58.84|56.64|58.61|56.41|0
1726688670000|2024-09-18 19:44:30|58.81|56.61|58.75|56.55|58.88|56.68|58.72|56.52|0
1726688680000|2024-09-18 19:44:40|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1726688690000|2024-09-18 19:44:50|58.95|56.75|59.2|57|59.2|57|58.95|56.75|0
1726688700000|2024-09-18 19:45:00|59.69|57.49|59.88|57.68|59.88|57.68|59.69|57.49|0
1726688710000|2024-09-18 19:45:10|59.69|57.49|59.86|57.66|60.03|57.83|59.69|57.49|0
1726688720000|2024-09-18 19:45:20|59.96|57.76|59.56|57.36|59.96|57.76|59.56|57.36|0
1726688730000|2024-09-18 19:45:30|59.43|57.23|59.29|57.09|59.66|57.46|59.29|57.09|0
1726688740000|2024-09-18 19:45:40|59.54|57.34|59.2|57|59.54|57.34|59.2|57|0
1726688750000|2024-09-18 19:45:50|59.17|56.97|59.43|57.23|59.46|57.26|59.17|56.97|0
1726688760000|2024-09-18 19:46:00|59.5|57.3|59.49|57.29|59.5|57.3|59.29|57.09|0
1726688770000|2024-09-18 19:46:10|59.56|57.36|59.43|57.23|59.56|57.36|59.43|57.23|0
1726688780000|2024-09-18 19:46:20|59.59|57.39|59.03|56.83|59.59|57.39|59.03|56.83|0
1726688790000|2024-09-18 19:46:30|58.92|56.72|59.46|57.26|59.46|57.26|58.92|56.72|0
1726688800000|2024-09-18 19:46:40|59.83|57.63|58.59|56.39|60|57.8|58.59|56.39|0
1726688810000|2024-09-18 19:46:50|58.79|56.59|58.63|56.43|58.79|56.59|58.55|56.35|0
1726688820000|2024-09-18 19:47:00|59.43|57.23|59.46|57.26|59.7|57.5|59.43|57.23|0
1726688830000|2024-09-18 19:47:10|59.38|57.18|59.18|56.98|59.38|57.18|59.14|56.94|0
1726688840000|2024-09-18 19:47:20|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1726688850000|2024-09-18 19:47:30|59.21|57.01|59.21|57.01|59.29|57.09|59.21|57.01|0
1726688860000|2024-09-18 19:47:40|59.07|56.87|58.73|56.53|59.07|56.87|58.73|56.53|0
1726688870000|2024-09-18 19:47:50|59.04|56.84|59.24|57.04|59.26|57.06|59.04|56.84|0
1726688880000|2024-09-18 19:48:00|59.18|56.98|59.15|56.95|59.18|56.98|59.04|56.84|0
1726688890000|2024-09-18 19:48:10|59.19|56.99|59.21|57.01|59.26|57.06|59.12|56.92|0
1726688900000|2024-09-18 19:48:20|59.15|56.95|59.32|57.12|59.32|57.12|59.15|56.95|0
1726688910000|2024-09-18 19:48:30|59.43|57.23|59.66|57.46|59.66|57.46|59.38|57.18|0
1726688920000|2024-09-18 19:48:40|59.58|57.38|59.95|57.75|59.95|57.75|59.58|57.38|0
1726688930000|2024-09-18 19:48:50|60.12|57.92|59.96|57.76|60.12|57.92|59.86|57.66|0
1726688940000|2024-09-18 19:49:00|59.89|57.69|59.83|57.63|60.15|57.95|59.83|57.63|0
1726688950000|2024-09-18 19:49:10|59.72|57.52|59.86|57.66|59.89|57.69|59.72|57.52|0
1726688960000|2024-09-18 19:49:20|59.83|57.63|59.76|57.56|59.83|57.63|59.52|57.32|0
1726688970000|2024-09-18 19:49:30|59.63|57.43|59.63|57.43|59.63|57.43|59.6|57.4|0
1726688980000|2024-09-18 19:49:40|59.58|57.38|59.69|57.49|59.69|57.49|59.58|57.38|0
1726688990000|2024-09-18 19:49:50|59.72|57.52|59.8|57.6|59.83|57.63|59.72|57.52|0
1726689000000|2024-09-18 19:50:00|59.99|57.79|60.06|57.86|60.06|57.86|59.69|57.49|0
1726689010000|2024-09-18 19:50:10|60.09|57.89|60.06|57.86|60.2|58|60.06|57.86|0
1726689020000|2024-09-18 19:50:20|59.75|57.55|59.66|57.46|59.75|57.55|59.55|57.35|0
1726689030000|2024-09-18 19:50:30|59.55|57.35|59.72|57.52|59.72|57.52|59.38|57.18|0
1726689040000|2024-09-18 19:50:40|59.86|57.66|59.86|57.66|59.99|57.79|59.86|57.66|0
1726689050000|2024-09-18 19:50:50|59.6|57.4|59.87|57.67|59.87|57.67|59.6|57.4|0
1726689060000|2024-09-18 19:51:00|59.66|57.46|59.4|57.2|59.66|57.46|59.4|57.2|0
1726689070000|2024-09-18 19:51:10|59.69|57.49|59.01|56.81|59.69|57.49|59.01|56.81|0
1726689080000|2024-09-18 19:51:20|58.95|56.75|59.32|57.12|59.4|57.2|58.95|56.75|0
1726689090000|2024-09-18 19:51:30|59.23|57.03|58.92|56.72|59.23|57.03|58.92|56.72|0
1726689100000|2024-09-18 19:51:40|58.89|56.69|59.06|56.86|59.12|56.92|58.89|56.69|0
1726689110000|2024-09-18 19:51:50|59.15|56.95|59.55|57.35|59.55|57.35|59.15|56.95|0
1726689120000|2024-09-18 19:52:00|59.49|57.29|59.57|57.37|59.57|57.37|59.46|57.26|0
1726689130000|2024-09-18 19:52:10|59.77|57.57|59.66|57.46|59.77|57.57|59.63|57.43|0
1726689140000|2024-09-18 19:52:20|59.63|57.43|59.55|57.35|59.69|57.49|59.55|57.35|0
1726689150000|2024-09-18 19:52:30|59.57|57.37|59.35|57.15|59.57|57.37|59.35|57.15|0
1726689160000|2024-09-18 19:52:40|59.43|57.23|59.35|57.15|59.46|57.26|59.35|57.15|0
1726689170000|2024-09-18 19:52:50|59.38|57.18|59.13|56.93|59.38|57.18|59.13|56.93|0
1726689180000|2024-09-18 19:53:00|59.09|56.89|59.01|56.81|59.15|56.95|59.01|56.81|0
1726689190000|2024-09-18 19:53:10|59.2|57|59.23|57.03|59.23|57.03|59.12|56.92|0
1726689200000|2024-09-18 19:53:20|59.12|56.92|58.73|56.53|59.12|56.92|58.73|56.53|0
1726689210000|2024-09-18 19:53:30|58.75|56.55|58.73|56.53|58.75|56.55|58.68|56.48|0
1726689220000|2024-09-18 19:53:40|58.81|56.61|59.12|56.92|59.18|56.98|58.81|56.61|0
1726689230000|2024-09-18 19:53:50|59.09|56.89|59.15|56.95|59.15|56.95|59.04|56.84|0
1726689240000|2024-09-18 19:54:00|59.11|56.91|59.11|56.91|59.11|56.91|59.01|56.81|0
1726689250000|2024-09-18 19:54:10|59.2|57|58.95|56.75|59.2|57|58.95|56.75|0
1726689260000|2024-09-18 19:54:20|58.98|56.78|59.2|57|59.2|57|58.98|56.78|0
1726689270000|2024-09-18 19:54:30|59.29|57.09|59.15|56.95|59.29|57.09|59.15|56.95|0
1726689280000|2024-09-18 19:54:40|59.47|57.27|59.26|57.06|59.47|57.27|59.26|57.06|0
1726689290000|2024-09-18 19:54:50|59.32|57.12|59.37|57.17|59.37|57.17|59.32|57.12|0
1726689300000|2024-09-18 19:55:00|59.06|56.86|58.89|56.69|59.06|56.86|58.89|56.69|0
1726689310000|2024-09-18 19:55:10|58.95|56.75|58.95|56.75|58.96|56.76|58.81|56.61|0
1726689320000|2024-09-18 19:55:20|58.87|56.67|58.98|56.78|59.06|56.86|58.81|56.61|0
1726689330000|2024-09-18 19:55:30|59.25|57.05|59.45|57.25|59.45|57.25|59.25|57.05|0
1726689340000|2024-09-18 19:55:40|59.54|57.34|59.59|57.39|59.62|57.42|59.54|57.34|0
1726689350000|2024-09-18 19:55:50|59.62|57.42|59.68|57.48|59.68|57.48|59.57|57.37|0
1726689360000|2024-09-18 19:56:00|59.59|57.39|59.59|57.39|59.82|57.62|59.59|57.39|0
1726689370000|2024-09-18 19:56:10|59.71|57.51|59.94|57.74|59.94|57.74|59.71|57.51|0
1726689380000|2024-09-18 19:56:20|59.95|57.75|59.65|57.45|59.95|57.75|59.65|57.45|0
1726689390000|2024-09-18 19:56:30|59.62|57.42|59.42|57.22|59.62|57.42|59.42|57.22|0
1726689400000|2024-09-18 19:56:40|59.45|57.25|59.56|57.36|59.59|57.39|59.45|57.25|0
1726689410000|2024-09-18 19:56:50|59.62|57.42|59.62|57.42|59.62|57.42|59.58|57.38|0
1726689420000|2024-09-18 19:57:00|59.71|57.51|59.76|57.56|59.76|57.56|59.71|57.51|0
1726689430000|2024-09-18 19:57:10|59.68|57.48|59.88|57.68|59.88|57.68|59.68|57.48|0
1726689440000|2024-09-18 19:57:20|59.85|57.65|59.84|57.64|59.85|57.65|59.79|57.59|0
1726689450000|2024-09-18 19:57:30|59.85|57.65|59.91|57.71|59.91|57.71|59.82|57.62|0
1726689460000|2024-09-18 19:57:40|59.88|57.68|59.85|57.65|59.88|57.68|59.82|57.62|0
1726689470000|2024-09-18 19:57:50|59.82|57.62|59.88|57.68|59.95|57.75|59.82|57.62|0
1726689480000|2024-09-18 19:58:00|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1726689490000|2024-09-18 19:58:10|59.68|57.48|59.59|57.39|59.68|57.48|59.59|57.39|0
1726689500000|2024-09-18 19:58:20|59.51|57.31|59.56|57.36|59.65|57.45|59.51|57.31|0
1726689510000|2024-09-18 19:58:30|59.65|57.45|59.73|57.53|59.73|57.53|59.62|57.42|0
1726689520000|2024-09-18 19:58:40|59.76|57.56|59.91|57.71|59.91|57.71|59.76|57.56|0
1726689530000|2024-09-18 19:58:50|59.93|57.73|60.08|57.88|60.08|57.88|59.93|57.73|0
1726689540000|2024-09-18 19:59:00|60.11|57.91|60.11|57.91|60.11|57.91|59.91|57.71|0
1726689550000|2024-09-18 19:59:10|60.16|57.96|60.28|58.08|60.28|58.08|60.16|57.96|0
1726689560000|2024-09-18 19:59:20|60.22|58.02|60.25|58.05|60.34|58.14|60.22|58.02|0
1726689570000|2024-09-18 19:59:30|60.16|57.96|60.34|58.14|60.34|58.14|60.08|57.88|0
1726689580000|2024-09-18 19:59:40|60.22|58.02|60.42|58.22|60.42|58.22|60.22|58.02|0
1726689590000|2024-09-18 19:59:50|60.36|58.16|60.05|57.85|60.39|58.19|60.05|57.85|0
1726689600000|2024-09-18 20:00:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1726689610000|2024-09-18 20:00:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726689620000|2024-09-18 20:00:20|59.3|57.1|59.35|57.15|59.44|57.24|59.3|57.1|0
1726689630000|2024-09-18 20:00:30|59.47|57.27|59.52|57.32|59.55|57.35|59.47|57.27|0
1726689640000|2024-09-18 20:00:40|59.58|57.38|59.44|57.24|59.58|57.38|59.44|57.24|0
1726689650000|2024-09-18 20:00:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1726689660000|2024-09-18 20:01:00|59.47|57.27|59.52|57.32|59.52|57.32|59.47|57.27|0
1726689670000|2024-09-18 20:01:10|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1726689680000|2024-09-18 20:01:20|59.67|57.47|59.47|57.27|59.69|57.49|59.47|57.27|0
1726689690000|2024-09-18 20:01:30|59.55|57.35|59.47|57.27|59.58|57.38|59.47|57.27|0
1726689700000|2024-09-18 20:01:40|59.52|57.32|59.47|57.27|59.52|57.32|59.47|57.27|0
1726689710000|2024-09-18 20:01:50|59.41|57.21|59.41|57.21|59.41|57.21|59.38|57.18|0
1726689720000|2024-09-18 20:02:00|59.47|57.27|59.44|57.24|59.49|57.29|59.44|57.24|0
1726689730000|2024-09-18 20:02:10|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1726689740000|2024-09-18 20:02:20|59.44|57.24|59.44|57.24|59.47|57.27|59.44|57.24|0
1726689750000|2024-09-18 20:02:30|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1726689760000|2024-09-18 20:02:40|59.47|57.27|59.47|57.27|59.52|57.32|59.47|57.27|0
1726689770000|2024-09-18 20:02:50|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1726689780000|2024-09-18 20:03:00|59.47|57.27|59.32|57.12|59.52|57.32|59.32|57.12|0
1726689790000|2024-09-18 20:03:10|59.3|57.1|59.21|57.01|59.3|57.1|59.21|57.01|0
1726689800000|2024-09-18 20:03:20|59.17|56.97|59.1|56.9|59.17|56.97|59.1|56.9|0
1726689810000|2024-09-18 20:03:30|59.12|56.92|59.07|56.87|59.12|56.92|59.04|56.84|0
1726689820000|2024-09-18 20:03:40|59.04|56.84|59.1|56.9|59.1|56.9|59.04|56.84|0
1726689830000|2024-09-18 20:03:50|59.07|56.87|59.04|56.84|59.07|56.87|59.01|56.81|0
1726689840000|2024-09-18 20:04:00|59.01|56.81|58.9|56.7|59.04|56.84|58.9|56.7|0
1726689850000|2024-09-18 20:04:10|58.87|56.67|58.93|56.73|58.95|56.75|58.87|56.67|0
1726689860000|2024-09-18 20:04:20|59.04|56.84|59.05|56.85|59.07|56.87|59.04|56.84|0
1726689870000|2024-09-18 20:04:30|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1726689880000|2024-09-18 20:04:40|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1726689890000|2024-09-18 20:04:50|58.95|56.75|58.79|56.59|58.95|56.75|58.79|56.59|0
1726689900000|2024-09-18 20:05:00|58.67|56.47|58.7|56.5|58.7|56.5|58.59|56.39|0
1726689910000|2024-09-18 20:05:10|58.67|56.47|58.64|56.44|58.67|56.47|58.62|56.42|0
1726689920000|2024-09-18 20:05:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1726689930000|2024-09-18 20:05:30|58.69|56.49|58.64|56.44|58.7|56.5|58.64|56.44|0
1726689940000|2024-09-18 20:05:40|58.62|56.42|58.56|56.36|58.62|56.42|58.56|56.36|0
1726689950000|2024-09-18 20:05:50|58.5|56.3|58.62|56.42|58.62|56.42|58.5|56.3|0
1726689960000|2024-09-18 20:06:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1726689970000|2024-09-18 20:06:10|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1726689980000|2024-09-18 20:06:20|58.76|56.56|58.62|56.42|58.76|56.56|58.62|56.42|0
1726689990000|2024-09-18 20:06:30|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1726690000000|2024-09-18 20:06:40|58.56|56.36|58.56|56.36|58.56|56.36|58.5|56.3|0
1726690010000|2024-09-18 20:06:50|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1726690020000|2024-09-18 20:07:00|58.55|56.35|58.55|56.35|58.56|56.36|58.55|56.35|0
1726690030000|2024-09-18 20:07:10|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726690040000|2024-09-18 20:07:20|58.43|56.23|58.39|56.19|58.43|56.23|58.36|56.16|0
1726690050000|2024-09-18 20:07:30|58.42|56.22|58.36|56.16|58.42|56.22|58.36|56.16|0
1726690060000|2024-09-18 20:07:40|58.33|56.13|58.36|56.16|58.36|56.16|58.31|56.11|0
1726690070000|2024-09-18 20:07:50|58.33|56.13|58.28|56.08|58.33|56.13|58.27|56.07|0
1726690080000|2024-09-18 20:08:00|58.33|56.13|58.28|56.08|58.33|56.13|58.25|56.05|0
1726690090000|2024-09-18 20:08:10|58.31|56.11|58.22|56.02|58.31|56.11|58.22|56.02|0
1726690100000|2024-09-18 20:08:20|58.19|55.99|58.11|55.91|58.19|55.99|58.11|55.91|0
1726690110000|2024-09-18 20:08:30|58.06|55.86|58.03|55.83|58.07|55.87|58.03|55.83|0
1726690120000|2024-09-18 20:08:40|58|55.8|58|55.8|58|55.8|57.94|55.74|0
1726690130000|2024-09-18 20:08:50|57.94|55.74|57.94|55.74|57.94|55.74|57.92|55.72|0
1726690140000|2024-09-18 20:09:00|57.92|55.72|58|55.8|58.06|55.86|57.92|55.72|0
1726690150000|2024-09-18 20:09:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726690160000|2024-09-18 20:09:20|58.17|55.97|58.08|55.88|58.17|55.97|58.08|55.88|0
1726690170000|2024-09-18 20:09:30|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1726690180000|2024-09-18 20:09:40|58.08|55.88|58.03|55.83|58.08|55.88|58.03|55.83|0
1726690190000|2024-09-18 20:09:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726690200000|2024-09-18 20:10:00|58.07|55.87|58.24|56.04|58.24|56.04|58.07|55.87|0
1726690210000|2024-09-18 20:10:10|58.22|56.02|58.19|55.99|58.25|56.05|58.19|55.99|0
1726690220000|2024-09-18 20:10:20|58.24|56.04|58.22|56.02|58.25|56.05|58.22|56.02|0
1726690230000|2024-09-18 20:10:30|58.19|55.99|58.19|55.99|58.22|56.02|58.19|55.99|0
1726690240000|2024-09-18 20:10:40|58.22|56.02|58.28|56.08|58.28|56.08|58.19|55.99|0
1726690250000|2024-09-18 20:10:50|58.25|56.05|58.18|55.98|58.25|56.05|58.18|55.98|0
1726690260000|2024-09-18 20:11:00|58.22|56.02|58.31|56.11|58.33|56.13|58.22|56.02|0
1726690270000|2024-09-18 20:11:10|58.29|56.09|58.33|56.13|58.33|56.13|58.28|56.08|0
1726690280000|2024-09-18 20:11:20|58.36|56.16|58.33|56.13|58.4|56.2|58.31|56.11|0
1726690290000|2024-09-18 20:11:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1726690300000|2024-09-18 20:11:40|58.29|56.09|58.33|56.13|58.33|56.13|58.29|56.09|0
1726690310000|2024-09-18 20:11:50|58.36|56.16|58.31|56.11|58.36|56.16|58.28|56.08|0
1726690320000|2024-09-18 20:12:00|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726690330000|2024-09-18 20:12:10|58.17|55.97|58.19|55.99|58.22|56.02|58.17|55.97|0
1726690340000|2024-09-18 20:12:20|58.21|56.01|58.14|55.94|58.21|56.01|58.14|55.94|0
1726690350000|2024-09-18 20:12:30|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726690360000|2024-09-18 20:12:40|58.11|55.91|58.11|55.91|58.11|55.91|58.08|55.88|0
1726690370000|2024-09-18 20:12:50|58.12|55.92|58.08|55.88|58.12|55.92|58.08|55.88|0
1726690380000|2024-09-18 20:13:00|58.12|55.92|58.19|55.99|58.19|55.99|58.12|55.92|0
1726690390000|2024-09-18 20:13:10|58.14|55.94|58.08|55.88|58.14|55.94|58.08|55.88|0
1726690400000|2024-09-18 20:13:20|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1726690410000|2024-09-18 20:13:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726690420000|2024-09-18 20:13:40|58.1|55.9|58.21|56.01|58.21|56.01|58.1|55.9|0
1726690430000|2024-09-18 20:13:50|58.22|56.02|58.3|56.1|58.3|56.1|58.22|56.02|0
1726690440000|2024-09-18 20:14:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1726690450000|2024-09-18 20:14:10|58.3|56.1|58.28|56.08|58.33|56.13|58.28|56.08|0
1726690460000|2024-09-18 20:14:20|58.29|56.09|58.28|56.08|58.29|56.09|58.24|56.04|0
1726690470000|2024-09-18 20:14:30|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726690480000|2024-09-18 20:14:40|58.25|56.05|58.26|56.06|58.26|56.06|58.22|56.02|0
1726690490000|2024-09-18 20:14:50|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726690500000|2024-09-18 20:15:00|58.29|55.89|58.32|55.92|58.42|56.02|58.29|55.89|0
1726690510000|2024-09-18 20:15:10|58.34|55.94|58.33|55.93|58.34|55.94|58.32|55.92|0
1726690520000|2024-09-18 20:15:20|58.32|55.92|58.35|55.95|58.4|56|58.32|55.92|0
1726690530000|2024-09-18 20:15:30|58.32|55.92|58.32|55.92|58.33|55.93|58.32|55.92|0
1726690540000|2024-09-18 20:15:40|58.35|55.95|58.33|55.93|58.35|55.95|58.32|55.92|0
1726690550000|2024-09-18 20:15:50|58.32|55.92|58.21|55.81|58.32|55.92|58.21|55.81|0
1726690560000|2024-09-18 20:16:00|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1726690570000|2024-09-18 20:16:10|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1726690580000|2024-09-18 20:16:20|58.15|55.75|58.88|56.48|58.88|56.48|58.15|55.75|0
1726690590000|2024-09-18 20:16:30|58.84|56.44|58.9|56.5|58.9|56.5|58.84|56.44|0
1726690600000|2024-09-18 20:16:40|58.91|56.51|58.88|56.48|58.91|56.51|58.87|56.47|0
1726690610000|2024-09-18 20:16:50|58.87|56.47|58.9|56.5|58.92|56.52|58.87|56.47|0
1726690620000|2024-09-18 20:17:00|58.87|56.47|58.9|56.5|58.92|56.52|58.87|56.47|0
1726690630000|2024-09-18 20:17:10|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1726690640000|2024-09-18 20:17:20|58.81|56.41|58.8|56.4|58.81|56.41|58.78|56.38|0
1726690650000|2024-09-18 20:17:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1726690660000|2024-09-18 20:17:40|58.73|56.33|58.74|56.34|58.74|56.34|58.71|56.31|0
1726690670000|2024-09-18 20:17:50|58.76|56.36|58.7|56.3|58.76|56.36|58.7|56.3|0
1726690680000|2024-09-18 20:18:00|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1726690690000|2024-09-18 20:18:10|58.6|56.2|58.5|56.1|58.62|56.22|58.5|56.1|0
1726690700000|2024-09-18 20:18:20|58.53|56.13|58.52|56.12|58.53|56.13|58.52|56.12|0
1726690710000|2024-09-18 20:18:30|58.5|56.1|58.53|56.13|58.53|56.13|58.46|56.06|0
1726690720000|2024-09-18 20:18:40|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1726690740000|2024-09-18 20:19:00|58.64|56.24|58.67|56.27|58.67|56.27|58.59|56.19|0
1726690750000|2024-09-18 20:19:10|58.64|56.24|58.73|56.33|58.73|56.33|58.64|56.24|0
1726690760000|2024-09-18 20:19:20|58.74|56.34|58.7|56.3|58.74|56.34|58.7|56.3|0
1726690770000|2024-09-18 20:19:30|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1726690780000|2024-09-18 20:19:40|58.56|56.16|58.57|56.17|58.57|56.17|58.56|56.16|0
1726690790000|2024-09-18 20:19:50|58.56|56.16|58.55|56.15|58.56|56.16|58.55|56.15|0
1726690800000|2024-09-18 20:20:00|58.53|56.13|58.59|56.19|58.59|56.19|58.52|56.12|0
1726690810000|2024-09-18 20:20:10|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1726690820000|2024-09-18 20:20:20|58.6|56.2|58.59|56.19|58.62|56.22|58.59|56.19|0
1726690830000|2024-09-18 20:20:30|58.6|56.2|58.67|56.27|58.67|56.27|58.6|56.2|0
1726690840000|2024-09-18 20:20:40|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1726690850000|2024-09-18 20:20:50|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1726690860000|2024-09-18 20:21:00|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1726690870000|2024-09-18 20:21:10|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1726690880000|2024-09-18 20:21:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1726690890000|2024-09-18 20:21:30|58.83|56.43|58.81|56.41|58.84|56.44|58.81|56.41|0
1726690900000|2024-09-18 20:21:40|58.78|56.38|58.9|56.5|58.9|56.5|58.78|56.38|0
1726690910000|2024-09-18 20:21:50|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1726690920000|2024-09-18 20:22:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726690930000|2024-09-18 20:22:10|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1726690940000|2024-09-18 20:22:20|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1726690950000|2024-09-18 20:22:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1726690960000|2024-09-18 20:22:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1726690970000|2024-09-18 20:22:50|58.74|56.34|58.74|56.34|58.75|56.35|58.74|56.34|0
1726690980000|2024-09-18 20:23:00|58.73|56.33|58.69|56.29|58.73|56.33|58.69|56.29|0
1726690990000|2024-09-18 20:23:10|58.67|56.27|58.73|56.33|58.73|56.33|58.67|56.27|0
1726691000000|2024-09-18 20:23:20|58.71|56.31|58.68|56.28|58.71|56.31|58.68|56.28|0
1726691010000|2024-09-18 20:23:30|58.7|56.3|58.73|56.33|58.74|56.34|58.7|56.3|0
1726691020000|2024-09-18 20:23:40|58.74|56.34|58.73|56.33|58.74|56.34|58.73|56.33|0
1726691030000|2024-09-18 20:23:50|58.81|56.41|58.81|56.41|58.84|56.44|58.81|56.41|0
1726691040000|2024-09-18 20:24:00|58.84|56.44|58.89|56.49|58.89|56.49|58.84|56.44|0
1726691050000|2024-09-18 20:24:10|58.84|56.44|58.87|56.47|58.89|56.49|58.84|56.44|0
1726691060000|2024-09-18 20:24:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1726691070000|2024-09-18 20:24:30|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1726691090000|2024-09-18 20:24:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1726691100000|2024-09-18 20:25:00|58.75|56.35|58.81|56.41|58.81|56.41|58.73|56.33|0
1726691120000|2024-09-18 20:25:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1726691130000|2024-09-18 20:25:30|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1726691140000|2024-09-18 20:25:40|58.8|56.4|58.73|56.33|58.8|56.4|58.73|56.33|0
1726691150000|2024-09-18 20:25:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1726691160000|2024-09-18 20:26:00|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1726691170000|2024-09-18 20:26:10|58.75|56.35|58.75|56.35|58.75|56.35|58.74|56.34|0
1726691180000|2024-09-18 20:26:20|58.77|56.37|58.84|56.44|58.84|56.44|58.77|56.37|0
1726691190000|2024-09-18 20:26:30|58.85|56.45|58.84|56.44|58.88|56.48|58.84|56.44|0
1726691200000|2024-09-18 20:26:40|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1726691220000|2024-09-18 20:27:00|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1726691230000|2024-09-18 20:27:10|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1726691240000|2024-09-18 20:27:20|58.84|56.44|58.85|56.45|58.87|56.47|58.84|56.44|0
1726691250000|2024-09-18 20:27:30|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1726691260000|2024-09-18 20:27:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726691270000|2024-09-18 20:27:50|58.84|56.44|58.8|56.4|58.84|56.44|58.75|56.35|0
1726691280000|2024-09-18 20:28:00|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1726691290000|2024-09-18 20:28:10|58.89|56.49|58.92|56.52|58.95|56.55|58.89|56.49|0
1726691300000|2024-09-18 20:28:20|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1726691310000|2024-09-18 20:28:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726691320000|2024-09-18 20:28:40|58.88|56.48|58.92|56.52|58.92|56.52|58.88|56.48|0
1726691330000|2024-09-18 20:28:50|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1726691340000|2024-09-18 20:29:00|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1726691350000|2024-09-18 20:29:10|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1726691360000|2024-09-18 20:29:20|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1726691370000|2024-09-18 20:29:30|58.85|56.45|58.81|56.41|58.85|56.45|58.81|56.41|0
1726691380000|2024-09-18 20:29:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1726691390000|2024-09-18 20:29:50|58.81|56.41|58.84|56.44|58.84|56.44|58.79|56.39|0
1726691400000|2024-09-18 20:30:00|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1726691410000|2024-09-18 20:30:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1726691420000|2024-09-18 20:30:20|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726691430000|2024-09-18 20:30:30|58.78|56.38|58.78|56.38|58.78|56.38|58.75|56.35|0
1726691440000|2024-09-18 20:30:40|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1726691450000|2024-09-18 20:30:50|58.78|56.38|58.67|56.27|58.78|56.38|58.67|56.27|0
1726691460000|2024-09-18 20:31:00|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1726691470000|2024-09-18 20:31:10|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1726691480000|2024-09-18 20:31:20|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1726691490000|2024-09-18 20:31:30|58.65|56.25|58.65|56.25|58.65|56.25|58.64|56.24|0
1726691500000|2024-09-18 20:31:40|58.67|56.27|58.74|56.34|58.74|56.34|58.67|56.27|0
1726691510000|2024-09-18 20:31:50|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1726691520000|2024-09-18 20:32:00|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1726691540000|2024-09-18 20:32:20|58.63|56.23|58.64|56.24|58.64|56.24|58.63|56.23|0
1726691550000|2024-09-18 20:32:30|58.67|56.27|58.71|56.31|58.72|56.32|58.67|56.27|0
1726691560000|2024-09-18 20:32:40|58.7|56.3|58.75|56.35|58.75|56.35|58.7|56.3|0
1726691570000|2024-09-18 20:32:50|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1726691580000|2024-09-18 20:33:00|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1726691590000|2024-09-18 20:33:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1726691600000|2024-09-18 20:33:20|58.72|56.32|58.72|56.32|58.75|56.35|58.72|56.32|0
1726691620000|2024-09-18 20:33:40|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726691630000|2024-09-18 20:33:50|58.72|56.32|58.72|56.32|58.75|56.35|58.72|56.32|0
1726691640000|2024-09-18 20:34:00|58.75|56.35|58.69|56.29|58.75|56.35|58.69|56.29|0
1726691650000|2024-09-18 20:34:10|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1726691660000|2024-09-18 20:34:20|58.69|56.29|58.75|56.35|58.75|56.35|58.69|56.29|0
1726691670000|2024-09-18 20:34:30|58.72|56.32|58.71|56.31|58.75|56.35|58.69|56.29|0
1726691680000|2024-09-18 20:34:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726691690000|2024-09-18 20:34:50|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1726691700000|2024-09-18 20:35:00|58.69|56.29|58.72|56.32|58.76|56.36|58.69|56.29|0
1726691710000|2024-09-18 20:35:10|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726691720000|2024-09-18 20:35:20|58.61|56.21|58.6|56.2|58.61|56.21|58.6|56.2|0
1726691730000|2024-09-18 20:35:30|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1726691740000|2024-09-18 20:35:40|58.58|56.18|58.53|56.13|58.58|56.18|58.53|56.13|0
1726691750000|2024-09-18 20:35:50|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1726691760000|2024-09-18 20:36:00|58.54|56.14|58.57|56.17|58.57|56.17|58.53|56.13|0
1726691770000|2024-09-18 20:36:10|58.58|56.18|58.61|56.21|58.61|56.21|58.58|56.18|0
1726691790000|2024-09-18 20:36:30|58.58|56.18|58.61|56.21|58.61|56.21|58.58|56.18|0
1726691800000|2024-09-18 20:36:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726691810000|2024-09-18 20:36:50|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726691820000|2024-09-18 20:37:00|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1726691830000|2024-09-18 20:37:10|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1726691840000|2024-09-18 20:37:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1726691850000|2024-09-18 20:37:30|58.72|56.32|58.72|56.32|58.72|56.32|58.69|56.29|0
1726691860000|2024-09-18 20:37:40|58.69|56.29|58.71|56.31|58.72|56.32|58.69|56.29|0
1726691870000|2024-09-18 20:37:50|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1726691880000|2024-09-18 20:38:00|58.68|56.28|58.67|56.27|58.69|56.29|58.67|56.27|0
1726691890000|2024-09-18 20:38:10|58.65|56.25|58.67|56.27|58.67|56.27|58.64|56.24|0
1726691900000|2024-09-18 20:38:20|58.69|56.29|58.69|56.29|58.72|56.32|58.69|56.29|0
1726691910000|2024-09-18 20:38:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726691920000|2024-09-18 20:38:40|58.75|56.35|58.75|56.35|58.75|56.35|58.74|56.34|0
1726691930000|2024-09-18 20:38:50|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1726691940000|2024-09-18 20:39:00|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726691950000|2024-09-18 20:39:10|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1726691960000|2024-09-18 20:39:20|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1726691980000|2024-09-18 20:39:40|58.88|56.48|58.89|56.49|58.89|56.49|58.86|56.46|0
1726691990000|2024-09-18 20:39:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726692010000|2024-09-18 20:40:10|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1726692030000|2024-09-18 20:40:30|59.03|56.63|59.24|56.84|59.24|56.84|59.03|56.63|0
1726692040000|2024-09-18 20:40:40|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726692050000|2024-09-18 20:40:50|59.23|56.83|59.17|56.77|59.23|56.83|59.17|56.77|0
1726692060000|2024-09-18 20:41:00|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1726692070000|2024-09-18 20:41:10|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726692080000|2024-09-18 20:41:20|59.17|56.77|59.14|56.74|59.17|56.77|59.14|56.74|0
1726692100000|2024-09-18 20:41:40|59.16|56.76|59.17|56.77|59.17|56.77|59.14|56.74|0
1726692110000|2024-09-18 20:41:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1726692120000|2024-09-18 20:42:00|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1726692130000|2024-09-18 20:42:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1726692150000|2024-09-18 20:42:30|59.07|56.67|59.13|56.73|59.13|56.73|59.07|56.67|0
1726692160000|2024-09-18 20:42:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726692180000|2024-09-18 20:43:00|59.13|56.73|59.11|56.71|59.14|56.74|59.11|56.71|0
1726692190000|2024-09-18 20:43:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726692200000|2024-09-18 20:43:20|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1726692210000|2024-09-18 20:43:30|59.23|56.83|59.31|56.91|59.31|56.91|59.23|56.83|0
1726692220000|2024-09-18 20:43:40|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1726692230000|2024-09-18 20:43:50|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1726692240000|2024-09-18 20:44:00|59.32|56.92|59.31|56.91|59.34|56.94|59.31|56.91|0
1726692250000|2024-09-18 20:44:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1726692260000|2024-09-18 20:44:20|59.31|56.91|59.3|56.9|59.31|56.91|59.3|56.9|0
1726692270000|2024-09-18 20:44:30|59.28|56.88|59.22|56.82|59.28|56.88|59.22|56.82|0
1726692280000|2024-09-18 20:44:40|59.21|56.81|59.22|56.82|59.22|56.82|59.21|56.81|0
1726692290000|2024-09-18 20:44:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1726692300000|2024-09-18 20:45:00|59.2|56.8|59.08|56.68|59.2|56.8|59.08|56.68|0
1726692310000|2024-09-18 20:45:10|59.1|56.7|59.14|56.74|59.14|56.74|59.08|56.68|0
1726692320000|2024-09-18 20:45:20|59.11|56.71|59.14|56.74|59.14|56.74|59.08|56.68|0
1726692330000|2024-09-18 20:45:30|59.2|56.8|59.2|56.8|59.2|56.8|59.17|56.77|0
1726692340000|2024-09-18 20:45:40|59.21|56.81|59.15|56.75|59.21|56.81|59.15|56.75|0
1726692350000|2024-09-18 20:45:50|59.2|56.8|59.22|56.82|59.22|56.82|59.14|56.74|0
1726692360000|2024-09-18 20:46:00|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1726692370000|2024-09-18 20:46:10|59.28|56.88|59.31|56.91|59.35|56.95|59.28|56.88|0
1726692380000|2024-09-18 20:46:20|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1726692390000|2024-09-18 20:46:30|59.35|56.95|59.39|56.99|59.39|56.99|59.35|56.95|0
1726692400000|2024-09-18 20:46:40|59.38|56.98|59.42|57.02|59.42|57.02|59.38|56.98|0
1726692420000|2024-09-18 20:47:00|59.39|56.99|59.38|56.98|59.39|56.99|59.38|56.98|0
1726692430000|2024-09-18 20:47:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1726692440000|2024-09-18 20:47:20|59.38|56.98|59.39|56.99|59.42|57.02|59.38|56.98|0
1726692450000|2024-09-18 20:47:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1726692460000|2024-09-18 20:47:40|59.34|56.94|59.34|56.94|59.35|56.95|59.34|56.94|0
1726692470000|2024-09-18 20:47:50|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1726692480000|2024-09-18 20:48:00|59.36|56.96|59.32|56.92|59.39|56.99|59.32|56.92|0
1726692490000|2024-09-18 20:48:10|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1726692500000|2024-09-18 20:48:20|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1726692510000|2024-09-18 20:48:30|59.22|56.82|59.24|56.84|59.25|56.85|59.22|56.82|0
1726692520000|2024-09-18 20:48:40|59.25|56.85|59.21|56.81|59.25|56.85|59.2|56.8|0
1726692530000|2024-09-18 20:48:50|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1726692540000|2024-09-18 20:49:00|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1726692550000|2024-09-18 20:49:10|59.1|56.7|59.1|56.7|59.11|56.71|59.08|56.68|0
1726692560000|2024-09-18 20:49:20|59.08|56.68|59.1|56.7|59.11|56.71|59.08|56.68|0
1726692570000|2024-09-18 20:49:30|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1726692580000|2024-09-18 20:49:40|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1726692590000|2024-09-18 20:49:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1726692600000|2024-09-18 20:50:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1726692610000|2024-09-18 20:50:10|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1726692620000|2024-09-18 20:50:20|58.91|56.51|58.96|56.56|58.97|56.57|58.91|56.51|0
1726692630000|2024-09-18 20:50:30|58.97|56.57|58.98|56.58|59|56.6|58.97|56.57|0
1726692640000|2024-09-18 20:50:40|58.97|56.57|58.94|56.54|58.97|56.57|58.93|56.53|0
1726692650000|2024-09-18 20:50:50|58.97|56.57|59.04|56.64|59.04|56.64|58.97|56.57|0
1726692660000|2024-09-18 20:51:00|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1726692670000|2024-09-18 20:51:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1726692680000|2024-09-18 20:51:20|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1726692690000|2024-09-18 20:51:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1726692700000|2024-09-18 20:51:40|59.14|56.74|59.22|56.82|59.22|56.82|59.14|56.74|0
1726692710000|2024-09-18 20:51:50|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1726692730000|2024-09-18 20:52:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1726692740000|2024-09-18 20:52:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1726692750000|2024-09-18 20:52:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1726692760000|2024-09-18 20:52:40|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1726692770000|2024-09-18 20:52:50|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1726692780000|2024-09-18 20:53:00|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1726692790000|2024-09-18 20:53:10|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1726692800000|2024-09-18 20:53:20|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1726692820000|2024-09-18 20:53:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1726692830000|2024-09-18 20:53:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1726692840000|2024-09-18 20:54:00|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1726692850000|2024-09-18 20:54:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1726692860000|2024-09-18 20:54:20|59.22|56.82|59.28|56.88|59.28|56.88|59.22|56.82|0
1726692880000|2024-09-18 20:54:40|59.25|56.85|59.18|56.78|59.25|56.85|59.18|56.78|0
1726692890000|2024-09-18 20:54:50|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1726692900000|2024-09-18 20:55:00|59.19|56.79|59.22|56.82|59.22|56.82|59.16|56.76|0
1726692910000|2024-09-18 20:55:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1726692920000|2024-09-18 20:55:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1726692940000|2024-09-18 20:55:40|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1726692960000|2024-09-18 20:56:00|59.19|56.79|59.18|56.78|59.19|56.79|59.16|56.76|0
1726692970000|2024-09-18 20:56:10|59.22|56.82|59.22|56.82|59.24|56.84|59.22|56.82|0
1726692980000|2024-09-18 20:56:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1726692990000|2024-09-18 20:56:30|59.22|56.82|59.11|56.71|59.22|56.82|59.11|56.71|0
1726693000000|2024-09-18 20:56:40|59.07|56.67|59.05|56.65|59.08|56.68|59.05|56.65|0
1726693010000|2024-09-18 20:56:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1726693020000|2024-09-18 20:57:00|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1726693030000|2024-09-18 20:57:10|59.02|56.62|59.19|56.79|59.22|56.82|59.02|56.62|0
1726693040000|2024-09-18 20:57:20|59.21|56.81|59.25|56.85|59.25|56.85|59.21|56.81|0
1726693050000|2024-09-18 20:57:30|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1726693060000|2024-09-18 20:57:40|59.26|56.86|59.31|56.91|59.31|56.91|59.26|56.86|0
1726693070000|2024-09-18 20:57:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1726693080000|2024-09-18 20:58:00|59.3|56.9|59.28|56.88|59.33|56.93|59.28|56.88|0
1726693090000|2024-09-18 20:58:10|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726693110000|2024-09-18 20:58:30|59.3|56.9|59.28|56.88|59.32|56.92|59.28|56.88|0
1726693120000|2024-09-18 20:58:40|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1726693140000|2024-09-18 20:59:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1726693160000|2024-09-18 20:59:20|59.28|56.88|59.19|56.79|59.28|56.88|59.16|56.76|0
1726693170000|2024-09-18 20:59:30|59.15|56.75|59.14|56.74|59.16|56.76|59.14|56.74|0
1726693180000|2024-09-18 20:59:40|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1726693190000|2024-09-18 20:59:50|59.09|56.69|59.11|56.71|59.15|56.75|59.09|56.69|0
1726693200000|2024-09-18 21:00:00|59.14|56.74|59.13|56.73|59.14|56.74|59.13|56.73|0
1726693220000|2024-09-18 21:00:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726693300000|2024-09-18 21:01:40|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1726693320000|2024-09-18 21:02:00|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1726693330000|2024-09-18 21:02:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1726693340000|2024-09-18 21:02:20|59.14|56.74|59.13|56.73|59.14|56.74|59.13|56.73|0
1726693450000|2024-09-18 21:04:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726693470000|2024-09-18 21:04:30|59.13|56.73|59.14|56.74|59.14|56.74|59.13|56.73|0
1726693480000|2024-09-18 21:04:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1726693490000|2024-09-18 21:04:50|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1726693510000|2024-09-18 21:05:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726693520000|2024-09-18 21:05:20|59.19|56.79|59.15|56.75|59.19|56.79|59.14|56.74|0
1726693530000|2024-09-18 21:05:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1726693620000|2024-09-18 21:07:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1726693660000|2024-09-18 21:07:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1726693670000|2024-09-18 21:07:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726693700000|2024-09-18 21:08:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726693710000|2024-09-18 21:08:30|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1726693720000|2024-09-18 21:08:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1726693730000|2024-09-18 21:08:50|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1726693810000|2024-09-18 21:10:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1726693870000|2024-09-18 21:11:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1726693890000|2024-09-18 21:11:30|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1726693920000|2024-09-18 21:12:00|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1726693930000|2024-09-18 21:12:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1726693950000|2024-09-18 21:12:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726693970000|2024-09-18 21:12:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726693980000|2024-09-18 21:13:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726694010000|2024-09-18 21:13:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726694030000|2024-09-18 21:13:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726694050000|2024-09-18 21:14:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726694070000|2024-09-18 21:14:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1726694090000|2024-09-18 21:14:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726694120000|2024-09-18 21:15:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726694130000|2024-09-18 21:15:30|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1726694210000|2024-09-18 21:16:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726694360000|2024-09-18 21:19:20|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1726694370000|2024-09-18 21:19:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726694450000|2024-09-18 21:20:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726694460000|2024-09-18 21:21:00|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726694470000|2024-09-18 21:21:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1726694480000|2024-09-18 21:21:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726694490000|2024-09-18 21:21:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726694500000|2024-09-18 21:21:40|58.97|56.57|58.92|56.52|58.97|56.57|58.92|56.52|0
1726694510000|2024-09-18 21:21:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726694550000|2024-09-18 21:22:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726694570000|2024-09-18 21:22:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726694810000|2024-09-18 21:26:50|58.95|56.55|59|56.6|59|56.6|58.95|56.55|0
1726694840000|2024-09-18 21:27:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726694870000|2024-09-18 21:27:50|58.94|56.54|58.93|56.53|58.94|56.54|58.93|56.53|0
1726694880000|2024-09-18 21:28:00|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1726694910000|2024-09-18 21:28:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726694940000|2024-09-18 21:29:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726695000000|2024-09-18 21:30:00|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726695030000|2024-09-18 21:30:30|58.95|56.55|58.95|56.55|58.97|56.57|58.95|56.55|0
1726695130000|2024-09-18 21:32:10|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1726695140000|2024-09-18 21:32:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726695460000|2024-09-18 21:37:40|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1726695470000|2024-09-18 21:37:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726695570000|2024-09-18 21:39:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726695590000|2024-09-18 21:39:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726695630000|2024-09-18 21:40:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726695640000|2024-09-18 21:40:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726695680000|2024-09-18 21:41:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726695710000|2024-09-18 21:41:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726695730000|2024-09-18 21:42:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726695760000|2024-09-18 21:42:40|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1726695800000|2024-09-18 21:43:20|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1726695830000|2024-09-18 21:43:50|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1726695850000|2024-09-18 21:44:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726695910000|2024-09-18 21:45:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726695980000|2024-09-18 21:46:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726695990000|2024-09-18 21:46:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726696000000|2024-09-18 21:46:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726696020000|2024-09-18 21:47:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726696030000|2024-09-18 21:47:10|58.93|56.53|58.94|56.54|58.94|56.54|58.93|56.53|0
1726696040000|2024-09-18 21:47:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726696050000|2024-09-18 21:47:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726696160000|2024-09-18 21:49:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726696180000|2024-09-18 21:49:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726696260000|2024-09-18 21:51:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726696320000|2024-09-18 21:52:00|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1726696330000|2024-09-18 21:52:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726696340000|2024-09-18 21:52:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726696350000|2024-09-18 21:52:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726696520000|2024-09-18 21:55:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726696600000|2024-09-18 21:56:40|58.99|56.59|58.93|56.53|58.99|56.59|58.93|56.53|0
1726696610000|2024-09-18 21:56:50|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1726696620000|2024-09-18 21:57:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1726696640000|2024-09-18 21:57:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726696660000|2024-09-18 21:57:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726696670000|2024-09-18 21:57:50|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1726696680000|2024-09-18 21:58:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726696690000|2024-09-18 21:58:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1726696700000|2024-09-18 21:58:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1726696800000|2024-09-18 22:00:00|58.79|56.39|58.85|56.45|58.85|56.45|58.74|56.34|0
1726696810000|2024-09-18 22:00:10|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1726696820000|2024-09-18 22:00:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1726696830000|2024-09-18 22:00:30|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1726696840000|2024-09-18 22:00:40|58.76|56.36|58.76|56.36|58.76|56.36|58.75|56.35|0
1726696850000|2024-09-18 22:00:50|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1726696860000|2024-09-18 22:01:00|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726696870000|2024-09-18 22:01:10|58.79|56.39|59|56.6|59|56.6|58.79|56.39|0
1726696880000|2024-09-18 22:01:20|58.97|56.57|58.88|56.48|58.97|56.57|58.88|56.48|0
1726696890000|2024-09-18 22:01:30|58.92|56.52|58.85|56.45|58.92|56.52|58.85|56.45|0
1726696900000|2024-09-18 22:01:40|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1726696910000|2024-09-18 22:01:50|58.82|56.42|58.88|56.48|58.89|56.49|58.82|56.42|0
1726696920000|2024-09-18 22:02:00|58.85|56.45|58.92|56.52|58.92|56.52|58.83|56.43|0
1726696930000|2024-09-18 22:02:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726696940000|2024-09-18 22:02:20|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1726696950000|2024-09-18 22:02:30|58.85|56.45|58.82|56.42|58.86|56.46|58.82|56.42|0
1726696960000|2024-09-18 22:02:40|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1726696970000|2024-09-18 22:02:50|58.75|56.35|58.68|56.28|58.75|56.35|58.68|56.28|0
1726696980000|2024-09-18 22:03:00|58.65|56.25|58.59|56.19|58.65|56.25|58.51|56.11|0
1726696990000|2024-09-18 22:03:10|58.55|56.15|58.52|56.12|58.55|56.15|58.51|56.11|0
1726697000000|2024-09-18 22:03:20|58.47|56.07|58.43|56.03|58.5|56.1|58.43|56.03|0
1726697010000|2024-09-18 22:03:30|58.48|56.08|58.44|56.04|58.48|56.08|58.41|56.01|0
1726697020000|2024-09-18 22:03:40|58.47|56.07|58.47|56.07|58.47|56.07|58.44|56.04|0
1726697030000|2024-09-18 22:03:50|58.45|56.05|58.34|55.94|58.45|56.05|58.34|55.94|0
1726697040000|2024-09-18 22:04:00|58.36|55.96|58.38|55.98|58.4|56|58.33|55.93|0
1726697050000|2024-09-18 22:04:10|58.4|56|58.41|56.01|58.43|56.03|58.4|56|0
1726697060000|2024-09-18 22:04:20|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1726697070000|2024-09-18 22:04:30|58.41|56.01|58.44|56.04|58.44|56.04|58.4|56|0
1726697080000|2024-09-18 22:04:40|58.51|56.11|58.5|56.1|58.55|56.15|58.5|56.1|0
1726697090000|2024-09-18 22:04:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1726697100000|2024-09-18 22:05:00|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1726697110000|2024-09-18 22:05:10|58.47|56.07|58.48|56.08|58.5|56.1|58.47|56.07|0
1726697120000|2024-09-18 22:05:20|58.41|56.01|58.48|56.08|58.48|56.08|58.41|56.01|0
1726697130000|2024-09-18 22:05:30|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1726697140000|2024-09-18 22:05:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1726697160000|2024-09-18 22:06:00|58.51|56.11|58.58|56.18|58.58|56.18|58.51|56.11|0
1726697170000|2024-09-18 22:06:10|58.62|56.22|58.57|56.17|58.62|56.22|58.57|56.17|0
1726697180000|2024-09-18 22:06:20|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726697190000|2024-09-18 22:06:30|58.57|56.17|58.58|56.18|58.58|56.18|58.57|56.17|0
1726697200000|2024-09-18 22:06:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1726697210000|2024-09-18 22:06:50|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1726697220000|2024-09-18 22:07:00|58.63|56.23|58.72|56.32|58.72|56.32|58.61|56.21|0
1726697230000|2024-09-18 22:07:10|58.75|56.35|58.71|56.31|58.75|56.35|58.69|56.29|0
1726697240000|2024-09-18 22:07:20|58.65|56.25|58.73|56.33|58.73|56.33|58.65|56.25|0
1726697250000|2024-09-18 22:07:30|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1726697260000|2024-09-18 22:07:40|58.76|56.36|58.75|56.35|58.77|56.37|58.75|56.35|0
1726697270000|2024-09-18 22:07:50|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1726697280000|2024-09-18 22:08:00|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1726697290000|2024-09-18 22:08:10|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1726697300000|2024-09-18 22:08:20|58.72|56.32|58.73|56.33|58.73|56.33|58.72|56.32|0
1726697310000|2024-09-18 22:08:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726697320000|2024-09-18 22:08:40|58.7|56.3|58.69|56.29|58.7|56.3|58.69|56.29|0
1726697340000|2024-09-18 22:09:00|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1726697360000|2024-09-18 22:09:20|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1726697370000|2024-09-18 22:09:30|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1726697380000|2024-09-18 22:09:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1726697390000|2024-09-18 22:09:50|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1726697400000|2024-09-18 22:10:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1726697410000|2024-09-18 22:10:10|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1726697420000|2024-09-18 22:10:20|58.66|56.26|58.72|56.32|58.72|56.32|58.66|56.26|0
1726697430000|2024-09-18 22:10:30|58.73|56.33|58.72|56.32|58.73|56.33|58.68|56.28|0
1726697440000|2024-09-18 22:10:40|58.69|56.29|58.7|56.3|58.72|56.32|58.69|56.29|0
1726697450000|2024-09-18 22:10:50|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1726697460000|2024-09-18 22:11:00|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726697470000|2024-09-18 22:11:10|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1726697480000|2024-09-18 22:11:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726697490000|2024-09-18 22:11:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726697500000|2024-09-18 22:11:40|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726697530000|2024-09-18 22:12:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1726697540000|2024-09-18 22:12:20|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726697550000|2024-09-18 22:12:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726697560000|2024-09-18 22:12:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1726697570000|2024-09-18 22:12:50|58.49|56.09|58.6|56.2|58.6|56.2|58.49|56.09|0
1726697580000|2024-09-18 22:13:00|58.58|56.18|58.55|56.15|58.58|56.18|58.54|56.14|0
1726697590000|2024-09-18 22:13:10|58.54|56.14|58.52|56.12|58.54|56.14|58.51|56.11|0
1726697600000|2024-09-18 22:13:20|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726697610000|2024-09-18 22:13:30|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726697620000|2024-09-18 22:13:40|58.58|56.18|58.52|56.12|58.58|56.18|58.52|56.12|0
1726697630000|2024-09-18 22:13:50|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1726697640000|2024-09-18 22:14:00|58.49|56.09|58.48|56.08|58.49|56.09|58.48|56.08|0
1726697650000|2024-09-18 22:14:10|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1726697660000|2024-09-18 22:14:20|58.52|56.12|58.46|56.06|58.52|56.12|58.46|56.06|0
1726697670000|2024-09-18 22:14:30|58.45|56.05|58.41|56.01|58.45|56.05|58.41|56.01|0
1726697680000|2024-09-18 22:14:40|58.35|55.95|58.34|55.94|58.35|55.95|58.34|55.94|0
1726697690000|2024-09-18 22:14:50|58.38|55.98|58.37|55.97|58.38|55.98|58.35|55.95|0
1726697700000|2024-09-18 22:15:00|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1726697720000|2024-09-18 22:15:20|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1726697730000|2024-09-18 22:15:30|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1726697740000|2024-09-18 22:15:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726697750000|2024-09-18 22:15:50|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1726697760000|2024-09-18 22:16:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726697770000|2024-09-18 22:16:10|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1726697780000|2024-09-18 22:16:20|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1726697790000|2024-09-18 22:16:30|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1726697800000|2024-09-18 22:16:40|58.27|55.87|58.26|55.86|58.27|55.87|58.24|55.84|0
1726697810000|2024-09-18 22:16:50|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1726697820000|2024-09-18 22:17:00|58.19|55.79|58.17|55.77|58.21|55.81|58.17|55.77|0
1726697830000|2024-09-18 22:17:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726697850000|2024-09-18 22:17:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726697860000|2024-09-18 22:17:40|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726697870000|2024-09-18 22:17:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726697880000|2024-09-18 22:18:00|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1726697890000|2024-09-18 22:18:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726697900000|2024-09-18 22:18:20|58.07|55.67|58.06|55.66|58.07|55.67|58.05|55.65|0
1726697910000|2024-09-18 22:18:30|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1726697920000|2024-09-18 22:18:40|58.1|55.7|58.1|55.7|58.12|55.72|58.1|55.7|0
1726697930000|2024-09-18 22:18:50|58.03|55.63|58.05|55.65|58.05|55.65|58.02|55.62|0
1726697940000|2024-09-18 22:19:00|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726697960000|2024-09-18 22:19:20|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726697970000|2024-09-18 22:19:30|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726697990000|2024-09-18 22:19:50|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726698000000|2024-09-18 22:20:00|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1726698010000|2024-09-18 22:20:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726698020000|2024-09-18 22:20:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726698030000|2024-09-18 22:20:30|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1726698040000|2024-09-18 22:20:40|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1726698050000|2024-09-18 22:20:50|58.05|55.65|58.06|55.66|58.06|55.66|58.05|55.65|0
1726698060000|2024-09-18 22:21:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726698100000|2024-09-18 22:21:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726698110000|2024-09-18 22:21:50|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1726698120000|2024-09-18 22:22:00|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726698130000|2024-09-18 22:22:10|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726698140000|2024-09-18 22:22:20|57.99|55.59|57.99|55.59|58|55.6|57.99|55.59|0
1726698150000|2024-09-18 22:22:30|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1726698160000|2024-09-18 22:22:40|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726698170000|2024-09-18 22:22:50|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1726698180000|2024-09-18 22:23:00|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726698190000|2024-09-18 22:23:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726698200000|2024-09-18 22:23:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726698230000|2024-09-18 22:23:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726698240000|2024-09-18 22:24:00|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1726698250000|2024-09-18 22:24:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726698260000|2024-09-18 22:24:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1726698270000|2024-09-18 22:24:30|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1726698300000|2024-09-18 22:25:00|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1726698310000|2024-09-18 22:25:10|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1726698340000|2024-09-18 22:25:40|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1726698350000|2024-09-18 22:25:50|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1726698360000|2024-09-18 22:26:00|58.07|55.67|58.03|55.63|58.07|55.67|58.03|55.63|0
1726698370000|2024-09-18 22:26:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726698380000|2024-09-18 22:26:20|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726698400000|2024-09-18 22:26:40|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1726698420000|2024-09-18 22:27:00|58.04|55.64|58|55.6|58.04|55.64|57.99|55.59|0
1726698430000|2024-09-18 22:27:10|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1726698440000|2024-09-18 22:27:20|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726698450000|2024-09-18 22:27:30|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1726698500000|2024-09-18 22:28:20|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1726698510000|2024-09-18 22:28:30|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1726698520000|2024-09-18 22:28:40|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1726698530000|2024-09-18 22:28:50|57.85|55.45|57.82|55.42|57.85|55.45|57.82|55.42|0
1726698540000|2024-09-18 22:29:00|57.81|55.41|57.82|55.42|57.82|55.42|57.81|55.41|0
1726698550000|2024-09-18 22:29:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726698570000|2024-09-18 22:29:30|57.85|55.45|57.9|55.5|57.9|55.5|57.85|55.45|0
1726698580000|2024-09-18 22:29:40|57.88|55.48|57.93|55.53|57.93|55.53|57.88|55.48|0
1726698590000|2024-09-18 22:29:50|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1726698600000|2024-09-18 22:30:00|57.93|55.53|57.93|55.53|57.93|55.53|57.9|55.5|0
1726698610000|2024-09-18 22:30:10|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726698620000|2024-09-18 22:30:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726698630000|2024-09-18 22:30:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726698640000|2024-09-18 22:30:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726698660000|2024-09-18 22:31:00|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1726698670000|2024-09-18 22:31:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726698700000|2024-09-18 22:31:40|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726698710000|2024-09-18 22:31:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1726698720000|2024-09-18 22:32:00|57.79|55.39|57.79|55.39|57.82|55.42|57.79|55.39|0
1726698740000|2024-09-18 22:32:20|57.82|55.42|57.82|55.42|57.83|55.43|57.82|55.42|0
1726698750000|2024-09-18 22:32:30|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726698760000|2024-09-18 22:32:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726698770000|2024-09-18 22:32:50|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1726698780000|2024-09-18 22:33:00|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1726698790000|2024-09-18 22:33:10|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1726698800000|2024-09-18 22:33:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1726698820000|2024-09-18 22:33:40|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726698830000|2024-09-18 22:33:50|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1726698850000|2024-09-18 22:34:10|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1726698860000|2024-09-18 22:34:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726698870000|2024-09-18 22:34:30|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1726698880000|2024-09-18 22:34:40|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1726698890000|2024-09-18 22:34:50|57.85|55.45|57.82|55.42|57.85|55.45|57.82|55.42|0
1726698900000|2024-09-18 22:35:00|57.79|55.39|57.85|55.45|57.85|55.45|57.79|55.39|0
1726698910000|2024-09-18 22:35:10|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1726698920000|2024-09-18 22:35:20|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726698930000|2024-09-18 22:35:30|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726698950000|2024-09-18 22:35:50|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726698970000|2024-09-18 22:36:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726698990000|2024-09-18 22:36:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1726699030000|2024-09-18 22:37:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726699050000|2024-09-18 22:37:30|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1726699060000|2024-09-18 22:37:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726699090000|2024-09-18 22:38:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726699140000|2024-09-18 22:39:00|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1726699150000|2024-09-18 22:39:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726699160000|2024-09-18 22:39:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726699170000|2024-09-18 22:39:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1726699180000|2024-09-18 22:39:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726699190000|2024-09-18 22:39:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726699200000|2024-09-18 22:40:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699240000|2024-09-18 22:40:40|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1726699250000|2024-09-18 22:40:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1726699260000|2024-09-18 22:41:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699270000|2024-09-18 22:41:10|57.83|55.43|57.79|55.39|57.84|55.44|57.79|55.39|0
1726699290000|2024-09-18 22:41:30|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699300000|2024-09-18 22:41:40|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699310000|2024-09-18 22:41:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699340000|2024-09-18 22:42:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1726699360000|2024-09-18 22:42:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726699370000|2024-09-18 22:42:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699380000|2024-09-18 22:43:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726699400000|2024-09-18 22:43:20|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699410000|2024-09-18 22:43:30|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726699430000|2024-09-18 22:43:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726699440000|2024-09-18 22:44:00|57.86|55.46|57.87|55.47|57.87|55.47|57.86|55.46|0
1726699470000|2024-09-18 22:44:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726699480000|2024-09-18 22:44:40|57.86|55.46|57.83|55.43|57.86|55.46|57.83|55.43|0
1726699490000|2024-09-18 22:44:50|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1726699520000|2024-09-18 22:45:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1726699550000|2024-09-18 22:45:50|57.89|55.49|57.9|55.5|57.9|55.5|57.89|55.49|0
1726699560000|2024-09-18 22:46:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726699570000|2024-09-18 22:46:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726699580000|2024-09-18 22:46:20|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1726699590000|2024-09-18 22:46:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726699600000|2024-09-18 22:46:40|57.88|55.48|57.9|55.5|57.9|55.5|57.87|55.47|0
1726699640000|2024-09-18 22:47:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1726699650000|2024-09-18 22:47:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726699660000|2024-09-18 22:47:40|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1726699670000|2024-09-18 22:47:50|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1726699680000|2024-09-18 22:48:00|58|55.6|58.01|55.61|58.01|55.61|58|55.6|0
1726699690000|2024-09-18 22:48:10|58.04|55.64|58.04|55.64|58.06|55.66|58.04|55.64|0
1726699700000|2024-09-18 22:48:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726699710000|2024-09-18 22:48:30|58.04|55.64|57.98|55.58|58.04|55.64|57.98|55.58|0
1726699730000|2024-09-18 22:48:50|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726699740000|2024-09-18 22:49:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1726699750000|2024-09-18 22:49:10|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726699760000|2024-09-18 22:49:20|57.87|55.47|57.92|55.52|57.92|55.52|57.87|55.47|0
1726699770000|2024-09-18 22:49:30|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726699780000|2024-09-18 22:49:40|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1726699790000|2024-09-18 22:49:50|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1726699800000|2024-09-18 22:50:00|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1726699820000|2024-09-18 22:50:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726699830000|2024-09-18 22:50:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726699840000|2024-09-18 22:50:40|58.09|55.69|58.15|55.75|58.15|55.75|58.09|55.69|0
1726699850000|2024-09-18 22:50:50|58.12|55.72|58.15|55.75|58.16|55.76|58.12|55.72|0
1726699860000|2024-09-18 22:51:00|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1726699880000|2024-09-18 22:51:20|58.13|55.73|58.15|55.75|58.15|55.75|58.1|55.7|0
1726699900000|2024-09-18 22:51:40|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1726699910000|2024-09-18 22:51:50|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1726699950000|2024-09-18 22:52:30|58.16|55.76|58.16|55.76|58.17|55.77|58.16|55.76|0
1726699960000|2024-09-18 22:52:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1726699970000|2024-09-18 22:52:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726699980000|2024-09-18 22:53:00|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1726699990000|2024-09-18 22:53:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726700000000|2024-09-18 22:53:20|58.12|55.72|58.12|55.72|58.13|55.73|58.12|55.72|0
1726700010000|2024-09-18 22:53:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1726700020000|2024-09-18 22:53:40|58.05|55.65|58.05|55.65|58.06|55.66|58.05|55.65|0
1726700030000|2024-09-18 22:53:50|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1726700040000|2024-09-18 22:54:00|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726700050000|2024-09-18 22:54:10|58.01|55.61|58.06|55.66|58.06|55.66|58.01|55.61|0
1726700060000|2024-09-18 22:54:20|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1726700070000|2024-09-18 22:54:30|58.09|55.69|58.14|55.74|58.14|55.74|58.09|55.69|0
1726700080000|2024-09-18 22:54:40|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726700090000|2024-09-18 22:54:50|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726700110000|2024-09-18 22:55:10|58.13|55.73|58.08|55.68|58.13|55.73|58.08|55.68|0
1726700120000|2024-09-18 22:55:20|58.09|55.69|58.08|55.68|58.09|55.69|58.06|55.66|0
1726700130000|2024-09-18 22:55:30|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1726700140000|2024-09-18 22:55:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726700160000|2024-09-18 22:56:00|58.13|55.73|58.12|55.72|58.14|55.74|58.12|55.72|0
1726700170000|2024-09-18 22:56:10|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1726700180000|2024-09-18 22:56:20|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1726700190000|2024-09-18 22:56:30|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1726700200000|2024-09-18 22:56:40|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726700210000|2024-09-18 22:56:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726700220000|2024-09-18 22:57:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726700230000|2024-09-18 22:57:10|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1726700240000|2024-09-18 22:57:20|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726700260000|2024-09-18 22:57:40|58.24|55.84|58.24|55.84|58.24|55.84|58.23|55.83|0
1726700270000|2024-09-18 22:57:50|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726700280000|2024-09-18 22:58:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726700290000|2024-09-18 22:58:10|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1726700300000|2024-09-18 22:58:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726700310000|2024-09-18 22:58:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1726700320000|2024-09-18 22:58:40|58.25|55.85|58.25|55.85|58.28|55.88|58.25|55.85|0
1726700330000|2024-09-18 22:58:50|58.28|55.88|58.23|55.83|58.28|55.88|58.23|55.83|0
1726700340000|2024-09-18 22:59:00|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1726700350000|2024-09-18 22:59:10|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1726700360000|2024-09-18 22:59:20|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1726700390000|2024-09-18 22:59:50|58.23|55.83|58.19|55.79|58.23|55.83|58.19|55.79|0
1726700400000|2024-09-18 23:00:00|58.17|55.77|57.98|55.58|58.17|55.77|57.95|55.55|0
1726700410000|2024-09-18 23:00:10|58|55.6|57.95|55.55|58|55.6|57.95|55.55|0
1726700420000|2024-09-18 23:00:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1726700430000|2024-09-18 23:00:30|57.95|55.55|57.8|55.4|57.95|55.55|57.8|55.4|0
1726700440000|2024-09-18 23:00:40|57.76|55.36|57.81|55.41|57.81|55.41|57.76|55.36|0
1726700450000|2024-09-18 23:00:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1726700460000|2024-09-18 23:01:00|57.81|55.41|57.81|55.41|57.82|55.42|57.81|55.41|0
1726700470000|2024-09-18 23:01:10|57.84|55.44|57.87|55.47|57.89|55.49|57.84|55.44|0
1726700480000|2024-09-18 23:01:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1726700490000|2024-09-18 23:01:30|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1726700500000|2024-09-18 23:01:40|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1726700510000|2024-09-18 23:01:50|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1726700520000|2024-09-18 23:02:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1726700530000|2024-09-18 23:02:10|57.81|55.41|57.93|55.53|57.93|55.53|57.81|55.41|0
1726700540000|2024-09-18 23:02:20|57.92|55.52|58|55.6|58|55.6|57.92|55.52|0
1726700550000|2024-09-18 23:02:30|58.03|55.63|58.03|55.63|58.06|55.66|58.03|55.63|0
1726700560000|2024-09-18 23:02:40|58.06|55.66|58.06|55.66|58.13|55.73|58.06|55.66|0
1726700570000|2024-09-18 23:02:50|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726700580000|2024-09-18 23:03:00|58.05|55.65|58.14|55.74|58.14|55.74|58.05|55.65|0
1726700590000|2024-09-18 23:03:10|58.17|55.77|58.06|55.66|58.17|55.77|58.06|55.66|0
1726700600000|2024-09-18 23:03:20|58.03|55.63|57.95|55.55|58.03|55.63|57.95|55.55|0
1726700610000|2024-09-18 23:03:30|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1726700620000|2024-09-18 23:03:40|58|55.6|58|55.6|58|55.6|57.98|55.58|0
1726700630000|2024-09-18 23:03:50|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726700640000|2024-09-18 23:04:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1726700650000|2024-09-18 23:04:10|57.98|55.58|58.03|55.63|58.03|55.63|57.98|55.58|0
1726700660000|2024-09-18 23:04:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726700670000|2024-09-18 23:04:30|58.07|55.67|58.16|55.76|58.16|55.76|58.07|55.67|0
1726700680000|2024-09-18 23:04:40|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1726700690000|2024-09-18 23:04:50|58.11|55.71|58.07|55.67|58.11|55.71|58.06|55.66|0
1726700700000|2024-09-18 23:05:00|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1726700720000|2024-09-18 23:05:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726700730000|2024-09-18 23:05:30|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1726700750000|2024-09-18 23:05:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726700760000|2024-09-18 23:06:00|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1726700770000|2024-09-18 23:06:10|58|55.6|58.06|55.66|58.07|55.67|58|55.6|0
1726700780000|2024-09-18 23:06:20|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1726700790000|2024-09-18 23:06:30|58.09|55.69|58.1|55.7|58.11|55.71|58.09|55.69|0
1726700800000|2024-09-18 23:06:40|58.09|55.69|58.03|55.63|58.09|55.69|58.03|55.63|0
1726700820000|2024-09-18 23:07:00|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1726700830000|2024-09-18 23:07:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726700850000|2024-09-18 23:07:30|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726700860000|2024-09-18 23:07:40|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1726700870000|2024-09-18 23:07:50|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1726700890000|2024-09-18 23:08:10|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1726700900000|2024-09-18 23:08:20|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1726700910000|2024-09-18 23:08:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726700920000|2024-09-18 23:08:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1726700930000|2024-09-18 23:08:50|57.93|55.53|57.97|55.57|57.97|55.57|57.93|55.53|0
1726700940000|2024-09-18 23:09:00|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726700950000|2024-09-18 23:09:10|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1726700960000|2024-09-18 23:09:20|57.93|55.53|57.96|55.56|57.96|55.56|57.93|55.53|0
1726700970000|2024-09-18 23:09:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726700980000|2024-09-18 23:09:40|57.97|55.57|57.97|55.57|58|55.6|57.97|55.57|0
1726700990000|2024-09-18 23:09:50|57.99|55.59|57.97|55.57|58|55.6|57.97|55.57|0
1726701000000|2024-09-18 23:10:00|57.96|55.56|58|55.6|58|55.6|57.96|55.56|0
1726701020000|2024-09-18 23:10:20|57.99|55.59|57.99|55.59|58|55.6|57.99|55.59|0
1726701030000|2024-09-18 23:10:30|58|55.6|58|55.6|58|55.6|57.99|55.59|0
1726701040000|2024-09-18 23:10:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1726701050000|2024-09-18 23:10:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1726701060000|2024-09-18 23:11:00|58.03|55.63|58.07|55.67|58.07|55.67|58.03|55.63|0
1726701070000|2024-09-18 23:11:10|58.06|55.66|58.08|55.68|58.08|55.68|58.06|55.66|0
1726701100000|2024-09-18 23:11:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726701110000|2024-09-18 23:11:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1726701130000|2024-09-18 23:12:10|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1726701140000|2024-09-18 23:12:20|58.14|55.74|58.08|55.68|58.14|55.74|58.08|55.68|0
1726701170000|2024-09-18 23:12:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726701180000|2024-09-18 23:13:00|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1726701190000|2024-09-18 23:13:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726701230000|2024-09-18 23:13:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726701240000|2024-09-18 23:14:00|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726701290000|2024-09-18 23:14:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726701300000|2024-09-18 23:15:00|58.14|55.74|58.08|55.68|58.14|55.74|58.08|55.68|0
1726701320000|2024-09-18 23:15:20|58.11|55.71|58.12|55.72|58.12|55.72|58.11|55.71|0
1726701330000|2024-09-18 23:15:30|58.11|55.71|58.14|55.74|58.17|55.77|58.11|55.71|0
1726701340000|2024-09-18 23:15:40|58.12|55.72|58.14|55.74|58.14|55.74|58.11|55.71|0
1726701350000|2024-09-18 23:15:50|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726701360000|2024-09-18 23:16:00|58.22|55.82|58.28|55.88|58.28|55.88|58.22|55.82|0
1726701370000|2024-09-18 23:16:10|58.25|55.85|58.25|55.85|58.25|55.85|58.24|55.84|0
1726701390000|2024-09-18 23:16:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726701400000|2024-09-18 23:16:40|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1726701410000|2024-09-18 23:16:50|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1726701420000|2024-09-18 23:17:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726701430000|2024-09-18 23:17:10|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1726701440000|2024-09-18 23:17:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726701450000|2024-09-18 23:17:30|58.33|55.93|58.32|55.92|58.35|55.95|58.3|55.9|0
1726701460000|2024-09-18 23:17:40|58.33|55.93|58.39|55.99|58.39|55.99|58.33|55.93|0
1726701470000|2024-09-18 23:17:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726701510000|2024-09-18 23:18:30|58.33|55.93|58.32|55.92|58.33|55.93|58.32|55.92|0
1726701520000|2024-09-18 23:18:40|58.3|55.9|58.3|55.9|58.33|55.93|58.3|55.9|0
1726701530000|2024-09-18 23:18:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726701540000|2024-09-18 23:19:00|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1726701550000|2024-09-18 23:19:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726701560000|2024-09-18 23:19:20|58.25|55.85|58.3|55.9|58.3|55.9|58.25|55.85|0
1726701570000|2024-09-18 23:19:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1726701590000|2024-09-18 23:19:50|58.35|55.95|58.33|55.93|58.36|55.96|58.33|55.93|0
1726701600000|2024-09-18 23:20:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1726701610000|2024-09-18 23:20:10|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1726701620000|2024-09-18 23:20:20|58.37|55.97|58.36|55.96|58.37|55.97|58.36|55.96|0
1726701650000|2024-09-18 23:20:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726701670000|2024-09-18 23:21:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726701690000|2024-09-18 23:21:30|58.33|55.93|58.39|55.99|58.39|55.99|58.33|55.93|0
1726701700000|2024-09-18 23:21:40|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726701710000|2024-09-18 23:21:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726701730000|2024-09-18 23:22:10|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726701740000|2024-09-18 23:22:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1726701750000|2024-09-18 23:22:30|58.41|56.01|58.55|56.15|58.55|56.15|58.41|56.01|0
1726701760000|2024-09-18 23:22:40|58.58|56.18|58.58|56.18|58.64|56.24|58.58|56.18|0
1726701770000|2024-09-18 23:22:50|58.55|56.15|58.55|56.15|58.55|56.15|58.54|56.14|0
1726701780000|2024-09-18 23:23:00|58.58|56.18|58.66|56.26|58.66|56.26|58.58|56.18|0
1726701800000|2024-09-18 23:23:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726701810000|2024-09-18 23:23:30|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1726701820000|2024-09-18 23:23:40|58.61|56.21|58.55|56.15|58.61|56.21|58.55|56.15|0
1726701830000|2024-09-18 23:23:50|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726701840000|2024-09-18 23:24:00|58.55|56.15|58.51|56.11|58.55|56.15|58.51|56.11|0
1726701850000|2024-09-18 23:24:10|58.5|56.1|58.5|56.1|58.5|56.1|58.47|56.07|0
1726701860000|2024-09-18 23:24:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1726701870000|2024-09-18 23:24:30|58.44|56.04|58.34|55.94|58.44|56.04|58.34|55.94|0
1726701880000|2024-09-18 23:24:40|58.36|55.96|58.38|55.98|58.38|55.98|58.27|55.87|0
1726701890000|2024-09-18 23:24:50|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1726701900000|2024-09-18 23:25:00|58.36|55.96|58.44|56.04|58.44|56.04|58.36|55.96|0
1726701910000|2024-09-18 23:25:10|58.47|56.07|58.5|56.1|58.52|56.12|58.47|56.07|0
1726701920000|2024-09-18 23:25:20|58.47|56.07|58.47|56.07|58.5|56.1|58.47|56.07|0
1726701930000|2024-09-18 23:25:30|58.5|56.1|58.47|56.07|58.5|56.1|58.47|56.07|0
1726701940000|2024-09-18 23:25:40|58.45|56.05|58.47|56.07|58.47|56.07|58.44|56.04|0
1726701950000|2024-09-18 23:25:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1726701960000|2024-09-18 23:26:00|58.47|56.07|58.47|56.07|58.5|56.1|58.47|56.07|0
1726701970000|2024-09-18 23:26:10|58.5|56.1|58.55|56.15|58.55|56.15|58.5|56.1|0
1726701980000|2024-09-18 23:26:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726702000000|2024-09-18 23:26:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726702010000|2024-09-18 23:26:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1726702020000|2024-09-18 23:27:00|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1726702040000|2024-09-18 23:27:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726702050000|2024-09-18 23:27:30|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1726702070000|2024-09-18 23:27:50|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1726702080000|2024-09-18 23:28:00|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726702100000|2024-09-18 23:28:20|58.54|56.14|58.52|56.12|58.55|56.15|58.52|56.12|0
1726702110000|2024-09-18 23:28:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1726702120000|2024-09-18 23:28:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1726702140000|2024-09-18 23:29:00|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1726702150000|2024-09-18 23:29:10|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726702160000|2024-09-18 23:29:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726702190000|2024-09-18 23:29:50|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1726702200000|2024-09-18 23:30:00|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726702210000|2024-09-18 23:30:10|58.61|56.21|58.61|56.21|58.61|56.21|58.58|56.18|0
1726702220000|2024-09-18 23:30:20|58.62|56.22|58.69|56.29|58.69|56.29|58.61|56.21|0
1726702230000|2024-09-18 23:30:30|58.72|56.32|58.72|56.32|58.73|56.33|58.7|56.3|0
1726702240000|2024-09-18 23:30:40|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1726702250000|2024-09-18 23:30:50|58.69|56.29|58.72|56.32|58.72|56.32|58.66|56.26|0
1726702260000|2024-09-18 23:31:00|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1726702270000|2024-09-18 23:31:10|58.73|56.33|58.72|56.32|58.75|56.35|58.72|56.32|0
1726702280000|2024-09-18 23:31:20|58.69|56.29|58.7|56.3|58.7|56.3|58.69|56.29|0
1726702290000|2024-09-18 23:31:30|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1726702300000|2024-09-18 23:31:40|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1726702310000|2024-09-18 23:31:50|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1726702320000|2024-09-18 23:32:00|58.7|56.3|58.66|56.26|58.7|56.3|58.66|56.26|0
1726702330000|2024-09-18 23:32:10|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1726702340000|2024-09-18 23:32:20|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1726702350000|2024-09-18 23:32:30|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1726702360000|2024-09-18 23:32:40|58.66|56.26|58.66|56.26|58.66|56.26|58.65|56.25|0
1726702370000|2024-09-18 23:32:50|58.65|56.25|58.66|56.26|58.66|56.26|58.65|56.25|0
1726702380000|2024-09-18 23:33:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1726702400000|2024-09-18 23:33:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726702410000|2024-09-18 23:33:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1726702420000|2024-09-18 23:33:40|58.66|56.26|58.65|56.25|58.66|56.26|58.63|56.23|0
1726702430000|2024-09-18 23:33:50|58.66|56.26|58.66|56.26|58.69|56.29|58.66|56.26|0
1726702440000|2024-09-18 23:34:00|58.68|56.28|58.68|56.28|58.69|56.29|58.68|56.28|0
1726702450000|2024-09-18 23:34:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1726702460000|2024-09-18 23:34:20|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1726702470000|2024-09-18 23:34:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726702480000|2024-09-18 23:34:40|58.54|56.14|58.49|56.09|58.54|56.14|58.49|56.09|0
1726702490000|2024-09-18 23:34:50|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726702500000|2024-09-18 23:35:00|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1726702510000|2024-09-18 23:35:10|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726702520000|2024-09-18 23:35:20|58.63|56.23|58.59|56.19|58.63|56.23|58.59|56.19|0
1726702530000|2024-09-18 23:35:30|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1726702550000|2024-09-18 23:35:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726702560000|2024-09-18 23:36:00|58.52|56.12|58.48|56.08|58.52|56.12|58.46|56.06|0
1726702570000|2024-09-18 23:36:10|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1726702580000|2024-09-18 23:36:20|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1726702590000|2024-09-18 23:36:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1726702600000|2024-09-18 23:36:40|58.42|56.02|58.41|56.01|58.42|56.02|58.41|56.01|0
1726702610000|2024-09-18 23:36:50|58.38|55.98|58.37|55.97|58.41|56.01|58.37|55.97|0
1726702620000|2024-09-18 23:37:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726702630000|2024-09-18 23:37:10|58.39|55.99|58.38|55.98|58.39|55.99|58.38|55.98|0
1726702640000|2024-09-18 23:37:20|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726702660000|2024-09-18 23:37:40|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726702690000|2024-09-18 23:38:10|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726702700000|2024-09-18 23:38:20|58.32|55.92|58.3|55.9|58.32|55.92|58.28|55.88|0
1726702720000|2024-09-18 23:38:40|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1726702730000|2024-09-18 23:38:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726702740000|2024-09-18 23:39:00|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1726702750000|2024-09-18 23:39:10|58.26|55.86|58.27|55.87|58.27|55.87|58.24|55.84|0
1726702760000|2024-09-18 23:39:20|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1726702770000|2024-09-18 23:39:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726702780000|2024-09-18 23:39:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1726702790000|2024-09-18 23:39:50|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1726702800000|2024-09-18 23:40:00|58.3|55.9|58.27|55.87|58.3|55.9|58.25|55.85|0
1726702810000|2024-09-18 23:40:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726702820000|2024-09-18 23:40:20|58.23|55.83|58.24|55.84|58.24|55.84|58.21|55.81|0
1726702830000|2024-09-18 23:40:30|58.18|55.78|58.2|55.8|58.21|55.81|58.18|55.78|0
1726702840000|2024-09-18 23:40:40|58.18|55.78|58.23|55.83|58.23|55.83|58.18|55.78|0
1726702850000|2024-09-18 23:40:50|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1726702860000|2024-09-18 23:41:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726702870000|2024-09-18 23:41:10|58.3|55.9|58.38|55.98|58.38|55.98|58.3|55.9|0
1726702880000|2024-09-18 23:41:20|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1726702900000|2024-09-18 23:41:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726702920000|2024-09-18 23:42:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726702930000|2024-09-18 23:42:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726702940000|2024-09-18 23:42:20|58.38|55.98|58.37|55.97|58.38|55.98|58.37|55.97|0
1726702950000|2024-09-18 23:42:30|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726702960000|2024-09-18 23:42:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726702980000|2024-09-18 23:43:00|58.32|55.92|58.35|55.95|58.38|55.98|58.32|55.92|0
1726702990000|2024-09-18 23:43:10|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726703000000|2024-09-18 23:43:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1726703010000|2024-09-18 23:43:30|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1726703020000|2024-09-18 23:43:40|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726703030000|2024-09-18 23:43:50|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1726703040000|2024-09-18 23:44:00|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1726703050000|2024-09-18 23:44:10|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1726703060000|2024-09-18 23:44:20|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1726703070000|2024-09-18 23:44:30|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726703080000|2024-09-18 23:44:40|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1726703090000|2024-09-18 23:44:50|58.35|55.95|58.41|56.01|58.41|56.01|58.35|55.95|0
1726703100000|2024-09-18 23:45:00|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1726703110000|2024-09-18 23:45:10|58.43|56.03|58.41|56.01|58.43|56.03|58.41|56.01|0
1726703120000|2024-09-18 23:45:20|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1726703140000|2024-09-18 23:45:40|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726703150000|2024-09-18 23:45:50|58.41|56.01|58.36|55.96|58.41|56.01|58.35|55.95|0
1726703160000|2024-09-18 23:46:00|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1726703180000|2024-09-18 23:46:20|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1726703190000|2024-09-18 23:46:30|58.29|55.89|58.29|55.89|58.32|55.92|58.29|55.89|0
1726703200000|2024-09-18 23:46:40|58.32|55.92|58.35|55.95|58.38|55.98|58.32|55.92|0
1726703210000|2024-09-18 23:46:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1726703220000|2024-09-18 23:47:00|58.29|55.89|58.35|55.95|58.35|55.95|58.29|55.89|0
1726703230000|2024-09-18 23:47:10|58.34|55.94|58.35|55.95|58.35|55.95|58.32|55.92|0
1726703240000|2024-09-18 23:47:20|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726703250000|2024-09-18 23:47:30|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1726703260000|2024-09-18 23:47:40|58.31|55.91|58.35|55.95|58.38|55.98|58.31|55.91|0
1726703270000|2024-09-18 23:47:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1726703280000|2024-09-18 23:48:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726703290000|2024-09-18 23:48:10|58.35|55.95|58.35|55.95|58.36|55.96|58.35|55.95|0
1726703300000|2024-09-18 23:48:20|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1726703310000|2024-09-18 23:48:30|58.42|56.02|58.43|56.03|58.43|56.03|58.42|56.02|0
1726703320000|2024-09-18 23:48:40|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1726703330000|2024-09-18 23:48:50|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1726703340000|2024-09-18 23:49:00|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1726703360000|2024-09-18 23:49:20|58.26|55.86|58.24|55.84|58.26|55.86|58.22|55.82|0
1726703370000|2024-09-18 23:49:30|58.22|55.82|58.21|55.81|58.24|55.84|58.21|55.81|0
1726703380000|2024-09-18 23:49:40|58.24|55.84|58.25|55.85|58.29|55.89|58.24|55.84|0
1726703390000|2024-09-18 23:49:50|58.26|55.86|58.21|55.81|58.26|55.86|58.21|55.81|0
1726703400000|2024-09-18 23:50:00|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726703410000|2024-09-18 23:50:10|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1726703420000|2024-09-18 23:50:20|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1726703430000|2024-09-18 23:50:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726703440000|2024-09-18 23:50:40|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1726703450000|2024-09-18 23:50:50|58.15|55.75|58.17|55.77|58.17|55.77|58.13|55.73|0
1726703460000|2024-09-18 23:51:00|58.15|55.75|58.1|55.7|58.15|55.75|58.1|55.7|0
1726703470000|2024-09-18 23:51:10|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1726703480000|2024-09-18 23:51:20|58.11|55.71|58.08|55.68|58.11|55.71|58.08|55.68|0
1726703490000|2024-09-18 23:51:30|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726703500000|2024-09-18 23:51:40|58.08|55.68|58.06|55.66|58.1|55.7|58.06|55.66|0
1726703510000|2024-09-18 23:51:50|58.04|55.64|58|55.6|58.04|55.64|58|55.6|0
1726703520000|2024-09-18 23:52:00|57.96|55.56|58.01|55.61|58.01|55.61|57.96|55.56|0
1726703530000|2024-09-18 23:52:10|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1726703540000|2024-09-18 23:52:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726703550000|2024-09-18 23:52:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726703560000|2024-09-18 23:52:40|58.01|55.61|57.96|55.56|58.01|55.61|57.96|55.56|0
1726703570000|2024-09-18 23:52:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726703580000|2024-09-18 23:53:00|57.88|55.48|57.9|55.5|57.9|55.5|57.88|55.48|0
1726703590000|2024-09-18 23:53:10|57.88|55.48|57.85|55.45|57.88|55.48|57.85|55.45|0
1726703600000|2024-09-18 23:53:20|57.78|55.38|57.68|55.28|57.78|55.38|57.65|55.25|0
1726703610000|2024-09-18 23:53:30|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1726703620000|2024-09-18 23:53:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1726703630000|2024-09-18 23:53:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1726703640000|2024-09-18 23:54:00|57.65|55.25|57.64|55.24|57.65|55.25|57.63|55.23|0
1726703650000|2024-09-18 23:54:10|57.63|55.23|57.6|55.2|57.65|55.25|57.6|55.2|0
1726703660000|2024-09-18 23:54:20|57.49|55.09|57.53|55.13|57.53|55.13|57.49|55.09|0
1726703670000|2024-09-18 23:54:30|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1726703680000|2024-09-18 23:54:40|57.53|55.13|57.24|54.84|57.53|55.13|57.24|54.84|0
1726703690000|2024-09-18 23:54:50|57.21|54.81|57.28|54.88|57.32|54.92|57.21|54.81|0
1726703700000|2024-09-18 23:55:00|57.3|54.9|57.27|54.87|57.3|54.9|57.21|54.81|0
1726703710000|2024-09-18 23:55:10|57.24|54.84|57.24|54.84|57.24|54.84|57.21|54.81|0
1726703720000|2024-09-18 23:55:20|57.21|54.81|57.19|54.79|57.24|54.84|57.19|54.79|0
1726703730000|2024-09-18 23:55:30|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1726703740000|2024-09-18 23:55:40|57.21|54.81|57.11|54.71|57.24|54.84|57.11|54.71|0
1726703750000|2024-09-18 23:55:50|57.12|54.72|57.13|54.73|57.16|54.76|57.12|54.72|0
1726703760000|2024-09-18 23:56:00|57.16|54.76|57.24|54.84|57.24|54.84|57.16|54.76|0
1726703770000|2024-09-18 23:56:10|57.21|54.81|57.21|54.81|57.24|54.84|57.21|54.81|0
1726703780000|2024-09-18 23:56:20|57.24|54.84|57.21|54.81|57.24|54.84|57.2|54.8|0
1726703790000|2024-09-18 23:56:30|57.19|54.79|57.19|54.79|57.21|54.81|57.19|54.79|0
1726703800000|2024-09-18 23:56:40|57.16|54.76|57.1|54.7|57.16|54.76|57.1|54.7|0
1726703810000|2024-09-18 23:56:50|57.13|54.73|57.05|54.65|57.13|54.73|57.05|54.65|0
1726703820000|2024-09-18 23:57:00|57|54.6|57|54.6|57|54.6|56.94|54.54|0
1726703830000|2024-09-18 23:57:10|56.97|54.57|56.91|54.51|56.98|54.58|56.91|54.51|0
1726703840000|2024-09-18 23:57:20|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1726703850000|2024-09-18 23:57:30|56.91|54.51|56.91|54.51|56.94|54.54|56.91|54.51|0
1726703860000|2024-09-18 23:57:40|56.93|54.53|56.94|54.54|56.94|54.54|56.93|54.53|0
1726703870000|2024-09-18 23:57:50|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1726703880000|2024-09-18 23:58:00|56.91|54.51|56.86|54.46|56.91|54.51|56.83|54.43|0
1726703890000|2024-09-18 23:58:10|56.83|54.43|56.86|54.46|56.89|54.49|56.83|54.43|0
1726703900000|2024-09-18 23:58:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726703910000|2024-09-18 23:58:30|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1726703920000|2024-09-18 23:58:40|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1726703930000|2024-09-18 23:58:50|56.89|54.49|56.83|54.43|56.89|54.49|56.83|54.43|0
1726703940000|2024-09-18 23:59:00|56.59|54.19|56.56|54.16|56.59|54.19|56.53|54.13|0
1726703950000|2024-09-18 23:59:10|56.51|54.11|56.29|53.89|56.51|54.11|56.29|53.89|0
1726703960000|2024-09-18 23:59:20|56.26|53.86|55.99|53.59|56.26|53.86|55.99|53.59|0
1726703970000|2024-09-18 23:59:30|56.02|53.62|55.91|53.51|56.02|53.62|55.89|53.49|0
1726703980000|2024-09-18 23:59:40|55.94|53.54|56.05|53.65|56.16|53.76|55.94|53.54|0
1726703990000|2024-09-18 23:59:50|56.07|53.67|56.02|53.62|56.07|53.67|56.02|53.62|0
1726647550000|2024-09-18 08:19:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1726647570000|2024-09-18 08:19:30|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1726647580000|2024-09-18 08:19:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1726647590000|2024-09-18 08:19:50|58.03|55.83|58.09|55.89|58.09|55.89|58.03|55.83|0
1726647600000|2024-09-18 08:20:00|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1726647610000|2024-09-18 08:20:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726647620000|2024-09-18 08:20:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726647630000|2024-09-18 08:20:30|58.06|55.86|58|55.8|58.06|55.86|58|55.8|0
1726647640000|2024-09-18 08:20:40|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1726647660000|2024-09-18 08:21:00|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1726647670000|2024-09-18 08:21:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1726647680000|2024-09-18 08:21:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726647690000|2024-09-18 08:21:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726647700000|2024-09-18 08:21:40|58|55.8|57.95|55.75|58|55.8|57.92|55.72|0
1726647710000|2024-09-18 08:21:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1726647720000|2024-09-18 08:22:00|58.03|55.83|57.97|55.77|58.03|55.83|57.97|55.77|0
1726647730000|2024-09-18 08:22:10|58.03|55.83|58.04|55.84|58.04|55.84|58.03|55.83|0
1726647740000|2024-09-18 08:22:20|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1726647750000|2024-09-18 08:22:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726647760000|2024-09-18 08:22:40|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1726647780000|2024-09-18 08:23:00|58.1|55.9|58.08|55.88|58.11|55.91|58.08|55.88|0
1726647790000|2024-09-18 08:23:10|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1726647820000|2024-09-18 08:23:40|58.08|55.88|58.08|55.88|58.1|55.9|58.08|55.88|0
1726647830000|2024-09-18 08:23:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726647840000|2024-09-18 08:24:00|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726647880000|2024-09-18 08:24:40|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1726647890000|2024-09-18 08:24:50|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726647900000|2024-09-18 08:25:00|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1726647910000|2024-09-18 08:25:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726647920000|2024-09-18 08:25:20|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726647930000|2024-09-18 08:25:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726647940000|2024-09-18 08:25:40|58.2|56|58.22|56.02|58.25|56.05|58.19|55.99|0
1726647970000|2024-09-18 08:26:10|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648000000|2024-09-18 08:26:40|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726648010000|2024-09-18 08:26:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648020000|2024-09-18 08:27:00|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1726648030000|2024-09-18 08:27:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726648040000|2024-09-18 08:27:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726648070000|2024-09-18 08:27:50|58.31|56.11|58.25|56.05|58.31|56.11|58.25|56.05|0
1726648080000|2024-09-18 08:28:00|58.28|56.08|58.31|56.11|58.31|56.11|58.25|56.05|0
1726648090000|2024-09-18 08:28:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648110000|2024-09-18 08:28:30|58.26|56.06|58.28|56.08|58.28|56.08|58.26|56.06|0
1726648130000|2024-09-18 08:28:50|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726648140000|2024-09-18 08:29:00|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1726648150000|2024-09-18 08:29:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648160000|2024-09-18 08:29:20|58.25|56.05|58.26|56.06|58.28|56.08|58.25|56.05|0
1726648170000|2024-09-18 08:29:30|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1726648200000|2024-09-18 08:30:00|58.3|56.1|58.28|56.08|58.33|56.13|58.28|56.08|0
1726648210000|2024-09-18 08:30:10|58.3|56.1|58.33|56.13|58.36|56.16|58.3|56.1|0
1726648220000|2024-09-18 08:30:20|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1726648230000|2024-09-18 08:30:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726648240000|2024-09-18 08:30:40|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1726648250000|2024-09-18 08:30:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726648270000|2024-09-18 08:31:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726648280000|2024-09-18 08:31:20|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1726648290000|2024-09-18 08:31:30|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726648300000|2024-09-18 08:31:40|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1726648310000|2024-09-18 08:31:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648330000|2024-09-18 08:32:10|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1726648340000|2024-09-18 08:32:20|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1726648350000|2024-09-18 08:32:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648360000|2024-09-18 08:32:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648390000|2024-09-18 08:33:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648400000|2024-09-18 08:33:20|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648410000|2024-09-18 08:33:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726648420000|2024-09-18 08:33:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726648430000|2024-09-18 08:33:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648440000|2024-09-18 08:34:00|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1726648450000|2024-09-18 08:34:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726648460000|2024-09-18 08:34:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648470000|2024-09-18 08:34:30|58.21|56.01|58.18|55.98|58.21|56.01|58.16|55.96|0
1726648480000|2024-09-18 08:34:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726648490000|2024-09-18 08:34:50|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1726648500000|2024-09-18 08:35:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726648510000|2024-09-18 08:35:10|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1726648530000|2024-09-18 08:35:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726648540000|2024-09-18 08:35:40|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1726648580000|2024-09-18 08:36:20|58.11|55.91|58.08|55.88|58.14|55.94|58.08|55.88|0
1726648590000|2024-09-18 08:36:30|58.05|55.85|58.04|55.84|58.05|55.85|58.02|55.82|0
1726648600000|2024-09-18 08:36:40|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726648630000|2024-09-18 08:37:10|58.02|55.82|58.05|55.85|58.08|55.88|58.02|55.82|0
1726648640000|2024-09-18 08:37:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726648650000|2024-09-18 08:37:30|58.04|55.84|58.02|55.82|58.05|55.85|58.02|55.82|0
1726648680000|2024-09-18 08:38:00|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726648690000|2024-09-18 08:38:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726648700000|2024-09-18 08:38:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726648710000|2024-09-18 08:38:30|58.12|55.92|58.12|55.92|58.12|55.92|58.11|55.91|0
1726648720000|2024-09-18 08:38:40|58.11|55.91|58.13|55.93|58.14|55.94|58.11|55.91|0
1726648730000|2024-09-18 08:38:50|58.16|55.96|58.13|55.93|58.16|55.96|58.13|55.93|0
1726648740000|2024-09-18 08:39:00|58.15|55.95|58.22|56.02|58.22|56.02|58.15|55.95|0
1726648750000|2024-09-18 08:39:10|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1726648760000|2024-09-18 08:39:20|58.22|56.02|58.19|55.99|58.22|56.02|58.16|55.96|0
1726648770000|2024-09-18 08:39:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726648800000|2024-09-18 08:40:00|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726648810000|2024-09-18 08:40:10|58.2|56|58.2|56|58.22|56.02|58.2|56|0
1726648820000|2024-09-18 08:40:20|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1726648830000|2024-09-18 08:40:30|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726648850000|2024-09-18 08:40:50|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1726648870000|2024-09-18 08:41:10|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1726648880000|2024-09-18 08:41:20|58.19|55.99|58.18|55.98|58.19|55.99|58.18|55.98|0
1726648890000|2024-09-18 08:41:30|58.19|55.99|58.19|55.99|58.19|55.99|58.18|55.98|0
1726648900000|2024-09-18 08:41:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1726648910000|2024-09-18 08:41:50|58.19|55.99|58.16|55.96|58.2|56|58.16|55.96|0
1726648920000|2024-09-18 08:42:00|58.12|55.92|58.19|55.99|58.19|55.99|58.12|55.92|0
1726648930000|2024-09-18 08:42:10|58.16|55.96|58.16|55.96|58.18|55.98|58.16|55.96|0
1726648940000|2024-09-18 08:42:20|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1726648950000|2024-09-18 08:42:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726648960000|2024-09-18 08:42:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1726648970000|2024-09-18 08:42:50|58.08|55.88|58.08|55.88|58.09|55.89|58.08|55.88|0
1726648980000|2024-09-18 08:43:00|58.11|55.91|58.06|55.86|58.13|55.93|58.06|55.86|0
1726648990000|2024-09-18 08:43:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726649010000|2024-09-18 08:43:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726649020000|2024-09-18 08:43:40|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1726649030000|2024-09-18 08:43:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726649040000|2024-09-18 08:44:00|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1726649050000|2024-09-18 08:44:10|58.04|55.84|58.05|55.85|58.05|55.85|58.02|55.82|0
1726649060000|2024-09-18 08:44:20|58.08|55.88|58.11|55.91|58.12|55.92|58.08|55.88|0
1726649070000|2024-09-18 08:44:30|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1726649100000|2024-09-18 08:45:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726649130000|2024-09-18 08:45:30|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1726649140000|2024-09-18 08:45:40|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726649150000|2024-09-18 08:45:50|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1726649160000|2024-09-18 08:46:00|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1726649170000|2024-09-18 08:46:10|58.17|55.97|58.16|55.96|58.17|55.97|58.16|55.96|0
1726649190000|2024-09-18 08:46:30|58.17|55.97|58.17|55.97|58.19|55.99|58.16|55.96|0
1726649200000|2024-09-18 08:46:40|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1726649210000|2024-09-18 08:46:50|58.19|55.99|58.24|56.04|58.24|56.04|58.19|55.99|0
1726649220000|2024-09-18 08:47:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1726649230000|2024-09-18 08:47:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1726649240000|2024-09-18 08:47:20|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1726649250000|2024-09-18 08:47:30|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1726649270000|2024-09-18 08:47:50|58.16|55.96|58.16|55.96|58.17|55.97|58.16|55.96|0
1726649280000|2024-09-18 08:48:00|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1726649310000|2024-09-18 08:48:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649320000|2024-09-18 08:48:40|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1726649330000|2024-09-18 08:48:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1726649360000|2024-09-18 08:49:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726649370000|2024-09-18 08:49:30|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649390000|2024-09-18 08:49:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726649420000|2024-09-18 08:50:20|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1726649430000|2024-09-18 08:50:30|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1726649440000|2024-09-18 08:50:40|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1726649450000|2024-09-18 08:50:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726649460000|2024-09-18 08:51:00|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1726649480000|2024-09-18 08:51:20|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726649500000|2024-09-18 08:51:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1726649510000|2024-09-18 08:51:50|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1726649520000|2024-09-18 08:52:00|57.99|55.79|57.96|55.76|58.01|55.81|57.96|55.76|0
1726649530000|2024-09-18 08:52:10|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1726649540000|2024-09-18 08:52:20|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1726649560000|2024-09-18 08:52:40|57.98|55.78|57.99|55.79|57.99|55.79|57.98|55.78|0
1726649570000|2024-09-18 08:52:50|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1726649580000|2024-09-18 08:53:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726649590000|2024-09-18 08:53:10|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1726649660000|2024-09-18 08:54:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726649670000|2024-09-18 08:54:30|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1726649680000|2024-09-18 08:54:40|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726649690000|2024-09-18 08:54:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649700000|2024-09-18 08:55:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726649720000|2024-09-18 08:55:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649730000|2024-09-18 08:55:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649760000|2024-09-18 08:56:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726649770000|2024-09-18 08:56:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649780000|2024-09-18 08:56:20|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726649830000|2024-09-18 08:57:10|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726649860000|2024-09-18 08:57:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726649870000|2024-09-18 08:57:50|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1726649880000|2024-09-18 08:58:00|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726649890000|2024-09-18 08:58:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726649910000|2024-09-18 08:58:30|57.77|55.57|57.77|55.57|57.78|55.58|57.77|55.57|0
1726649920000|2024-09-18 08:58:40|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1726649930000|2024-09-18 08:58:50|57.81|55.61|57.77|55.57|57.81|55.61|57.77|55.57|0
1726649950000|2024-09-18 08:59:10|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726649960000|2024-09-18 08:59:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726649970000|2024-09-18 08:59:30|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726650000000|2024-09-18 09:00:00|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1726650010000|2024-09-18 09:00:10|57.84|55.64|57.84|55.64|57.84|55.64|57.82|55.62|0
1726650020000|2024-09-18 09:00:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726650060000|2024-09-18 09:01:00|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1726650070000|2024-09-18 09:01:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726650080000|2024-09-18 09:01:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650090000|2024-09-18 09:01:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650120000|2024-09-18 09:02:00|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650140000|2024-09-18 09:02:20|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650160000|2024-09-18 09:02:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650180000|2024-09-18 09:03:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650200000|2024-09-18 09:03:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650210000|2024-09-18 09:03:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650220000|2024-09-18 09:03:40|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1726650230000|2024-09-18 09:03:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650240000|2024-09-18 09:04:00|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726650250000|2024-09-18 09:04:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650290000|2024-09-18 09:04:50|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726650300000|2024-09-18 09:05:00|57.85|55.65|57.88|55.68|57.88|55.68|57.84|55.64|0
1726650310000|2024-09-18 09:05:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650330000|2024-09-18 09:05:30|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650360000|2024-09-18 09:06:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650370000|2024-09-18 09:06:10|57.86|55.66|57.85|55.65|57.88|55.68|57.85|55.65|0
1726650380000|2024-09-18 09:06:20|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1726650390000|2024-09-18 09:06:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650400000|2024-09-18 09:06:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726650410000|2024-09-18 09:06:50|57.84|55.64|57.84|55.64|57.85|55.65|57.84|55.64|0
1726650420000|2024-09-18 09:07:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650430000|2024-09-18 09:07:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650490000|2024-09-18 09:08:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650520000|2024-09-18 09:08:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650550000|2024-09-18 09:09:10|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726650560000|2024-09-18 09:09:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726650600000|2024-09-18 09:10:00|57.74|55.54|57.81|55.61|57.82|55.62|57.74|55.54|0
1726650610000|2024-09-18 09:10:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650640000|2024-09-18 09:10:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726650650000|2024-09-18 09:10:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650670000|2024-09-18 09:11:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650690000|2024-09-18 09:11:30|57.82|55.62|57.82|55.62|57.83|55.63|57.82|55.62|0
1726650700000|2024-09-18 09:11:40|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1726650710000|2024-09-18 09:11:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726650720000|2024-09-18 09:12:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726650740000|2024-09-18 09:12:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1726650750000|2024-09-18 09:12:30|57.82|55.62|57.81|55.61|57.82|55.62|57.81|55.61|0
1726650760000|2024-09-18 09:12:40|57.79|55.59|57.81|55.61|57.82|55.62|57.79|55.59|0
1726650770000|2024-09-18 09:12:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650780000|2024-09-18 09:13:00|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726650810000|2024-09-18 09:13:30|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726650840000|2024-09-18 09:14:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726650870000|2024-09-18 09:14:30|57.82|55.62|57.81|55.61|57.83|55.63|57.81|55.61|0
1726650880000|2024-09-18 09:14:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726650900000|2024-09-18 09:15:00|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726650920000|2024-09-18 09:15:20|57.85|55.65|57.85|55.65|57.87|55.67|57.85|55.65|0
1726651000000|2024-09-18 09:16:40|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726651010000|2024-09-18 09:16:50|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726651020000|2024-09-18 09:17:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726651030000|2024-09-18 09:17:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651040000|2024-09-18 09:17:20|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1726651070000|2024-09-18 09:17:50|57.8|55.6|57.79|55.59|57.8|55.6|57.79|55.59|0
1726651140000|2024-09-18 09:19:00|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1726651160000|2024-09-18 09:19:20|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1726651170000|2024-09-18 09:19:30|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726651190000|2024-09-18 09:19:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726651210000|2024-09-18 09:20:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651220000|2024-09-18 09:20:20|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1726651230000|2024-09-18 09:20:30|57.78|55.58|57.79|55.59|57.79|55.59|57.76|55.56|0
1726651240000|2024-09-18 09:20:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726651250000|2024-09-18 09:20:50|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726651260000|2024-09-18 09:21:00|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1726651270000|2024-09-18 09:21:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651280000|2024-09-18 09:21:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726651300000|2024-09-18 09:21:40|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651340000|2024-09-18 09:22:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726651370000|2024-09-18 09:22:50|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726651380000|2024-09-18 09:23:00|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1726651390000|2024-09-18 09:23:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726651400000|2024-09-18 09:23:20|57.73|55.53|57.68|55.48|57.73|55.53|57.68|55.48|0
1726651410000|2024-09-18 09:23:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651420000|2024-09-18 09:23:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726651430000|2024-09-18 09:23:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1726651440000|2024-09-18 09:24:00|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726651450000|2024-09-18 09:24:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651500000|2024-09-18 09:25:00|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1726651520000|2024-09-18 09:25:20|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1726651530000|2024-09-18 09:25:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726651540000|2024-09-18 09:25:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651560000|2024-09-18 09:26:00|57.64|55.44|57.68|55.48|57.68|55.48|57.64|55.44|0
1726651570000|2024-09-18 09:26:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651580000|2024-09-18 09:26:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726651590000|2024-09-18 09:26:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726651620000|2024-09-18 09:27:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726651630000|2024-09-18 09:27:10|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1726651640000|2024-09-18 09:27:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726651660000|2024-09-18 09:27:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726651680000|2024-09-18 09:28:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726651690000|2024-09-18 09:28:10|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726651700000|2024-09-18 09:28:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651720000|2024-09-18 09:28:40|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726651730000|2024-09-18 09:28:50|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1726651740000|2024-09-18 09:29:00|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1726651750000|2024-09-18 09:29:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651780000|2024-09-18 09:29:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726651800000|2024-09-18 09:30:00|57.52|55.32|57.51|55.31|57.54|55.34|57.51|55.31|0
1726651810000|2024-09-18 09:30:10|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726651830000|2024-09-18 09:30:30|57.52|55.32|57.54|55.34|57.54|55.34|57.52|55.32|0
1726651850000|2024-09-18 09:30:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726651860000|2024-09-18 09:31:00|57.48|55.28|57.54|55.34|57.54|55.34|57.48|55.28|0
1726651870000|2024-09-18 09:31:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1726651890000|2024-09-18 09:31:30|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1726651900000|2024-09-18 09:31:40|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1726651910000|2024-09-18 09:31:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726651920000|2024-09-18 09:32:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726651930000|2024-09-18 09:32:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726651950000|2024-09-18 09:32:30|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1726651960000|2024-09-18 09:32:40|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1726651980000|2024-09-18 09:33:00|57.44|55.24|57.43|55.23|57.45|55.25|57.43|55.23|0
1726652000000|2024-09-18 09:33:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726652030000|2024-09-18 09:33:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726652040000|2024-09-18 09:34:00|57.41|55.21|57.45|55.25|57.45|55.25|57.41|55.21|0
1726652060000|2024-09-18 09:34:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652080000|2024-09-18 09:34:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652100000|2024-09-18 09:35:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1726652110000|2024-09-18 09:35:10|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1726652130000|2024-09-18 09:35:30|57.45|55.25|57.47|55.27|57.48|55.28|57.45|55.25|0
1726652140000|2024-09-18 09:35:40|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726652150000|2024-09-18 09:35:50|57.48|55.28|57.47|55.27|57.48|55.28|57.45|55.25|0
1726652160000|2024-09-18 09:36:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652180000|2024-09-18 09:36:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652210000|2024-09-18 09:36:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652220000|2024-09-18 09:37:00|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652230000|2024-09-18 09:37:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1726652240000|2024-09-18 09:37:20|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652260000|2024-09-18 09:37:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652270000|2024-09-18 09:37:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652290000|2024-09-18 09:38:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726652330000|2024-09-18 09:38:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1726652340000|2024-09-18 09:39:00|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726652370000|2024-09-18 09:39:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726652380000|2024-09-18 09:39:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652390000|2024-09-18 09:39:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652420000|2024-09-18 09:40:20|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652430000|2024-09-18 09:40:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726652460000|2024-09-18 09:41:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652480000|2024-09-18 09:41:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652490000|2024-09-18 09:41:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652520000|2024-09-18 09:42:00|57.45|55.25|57.44|55.24|57.45|55.25|57.42|55.22|0
1726652530000|2024-09-18 09:42:10|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652540000|2024-09-18 09:42:20|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652550000|2024-09-18 09:42:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652570000|2024-09-18 09:42:50|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652580000|2024-09-18 09:43:00|57.42|55.22|57.45|55.25|57.47|55.27|57.42|55.22|0
1726652610000|2024-09-18 09:43:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726652620000|2024-09-18 09:43:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652660000|2024-09-18 09:44:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726652670000|2024-09-18 09:44:30|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652680000|2024-09-18 09:44:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652690000|2024-09-18 09:44:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652720000|2024-09-18 09:45:20|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726652730000|2024-09-18 09:45:30|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652760000|2024-09-18 09:46:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652770000|2024-09-18 09:46:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652780000|2024-09-18 09:46:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652840000|2024-09-18 09:47:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1726652850000|2024-09-18 09:47:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652860000|2024-09-18 09:47:40|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1726652880000|2024-09-18 09:48:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726652910000|2024-09-18 09:48:30|57.44|55.24|57.45|55.25|57.45|55.25|57.44|55.24|0
1726652930000|2024-09-18 09:48:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726652980000|2024-09-18 09:49:40|57.41|55.21|57.42|55.22|57.42|55.22|57.41|55.21|0
1726653000000|2024-09-18 09:50:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653010000|2024-09-18 09:50:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653020000|2024-09-18 09:50:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1726653040000|2024-09-18 09:50:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653060000|2024-09-18 09:51:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726653070000|2024-09-18 09:51:10|57.41|55.21|57.42|55.22|57.42|55.22|57.39|55.19|0
1726653080000|2024-09-18 09:51:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653100000|2024-09-18 09:51:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726653110000|2024-09-18 09:51:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726653150000|2024-09-18 09:52:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726653160000|2024-09-18 09:52:40|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1726653200000|2024-09-18 09:53:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726653260000|2024-09-18 09:54:20|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726653270000|2024-09-18 09:54:30|57.3|55.1|57.26|55.06|57.3|55.1|57.26|55.06|0
1726653280000|2024-09-18 09:54:40|57.28|55.08|57.27|55.07|57.28|55.08|57.25|55.05|0
1726653290000|2024-09-18 09:54:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653300000|2024-09-18 09:55:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653310000|2024-09-18 09:55:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653320000|2024-09-18 09:55:20|57.27|55.07|57.31|55.11|57.31|55.11|57.27|55.07|0
1726653340000|2024-09-18 09:55:40|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726653350000|2024-09-18 09:55:50|57.3|55.1|57.31|55.11|57.31|55.11|57.28|55.08|0
1726653370000|2024-09-18 09:56:10|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1726653380000|2024-09-18 09:56:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653390000|2024-09-18 09:56:30|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653400000|2024-09-18 09:56:40|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653410000|2024-09-18 09:56:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653420000|2024-09-18 09:57:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726653440000|2024-09-18 09:57:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653470000|2024-09-18 09:57:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653500000|2024-09-18 09:58:20|57.24|55.04|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653510000|2024-09-18 09:58:30|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726653520000|2024-09-18 09:58:40|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726653530000|2024-09-18 09:58:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653540000|2024-09-18 09:59:00|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726653560000|2024-09-18 09:59:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726653570000|2024-09-18 09:59:30|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726653580000|2024-09-18 09:59:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726653590000|2024-09-18 09:59:50|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1726653600000|2024-09-18 10:00:00|57.24|55.04|57.2|55|57.24|55.04|57.2|55|0
1726653610000|2024-09-18 10:00:10|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726653620000|2024-09-18 10:00:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653650000|2024-09-18 10:00:50|57.24|55.04|57.24|55.04|57.25|55.05|57.24|55.04|0
1726653660000|2024-09-18 10:01:00|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653670000|2024-09-18 10:01:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726653680000|2024-09-18 10:01:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726653690000|2024-09-18 10:01:30|57.31|55.11|57.29|55.09|57.31|55.11|57.28|55.08|0
1726653700000|2024-09-18 10:01:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653710000|2024-09-18 10:01:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653760000|2024-09-18 10:02:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726653770000|2024-09-18 10:02:50|57.25|55.05|57.27|55.07|57.28|55.08|57.25|55.05|0
1726653780000|2024-09-18 10:03:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726653820000|2024-09-18 10:03:40|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726653830000|2024-09-18 10:03:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726653840000|2024-09-18 10:04:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653850000|2024-09-18 10:04:10|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1726653890000|2024-09-18 10:04:50|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726653900000|2024-09-18 10:05:00|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1726653910000|2024-09-18 10:05:10|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726653920000|2024-09-18 10:05:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726653960000|2024-09-18 10:06:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726653980000|2024-09-18 10:06:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654060000|2024-09-18 10:07:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726654120000|2024-09-18 10:08:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654130000|2024-09-18 10:08:50|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726654140000|2024-09-18 10:09:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654160000|2024-09-18 10:09:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654170000|2024-09-18 10:09:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726654180000|2024-09-18 10:09:40|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654190000|2024-09-18 10:09:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654210000|2024-09-18 10:10:10|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726654220000|2024-09-18 10:10:20|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726654280000|2024-09-18 10:11:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726654300000|2024-09-18 10:11:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726654330000|2024-09-18 10:12:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726654340000|2024-09-18 10:12:20|57.29|55.09|57.33|55.13|57.33|55.13|57.29|55.09|0
1726654370000|2024-09-18 10:12:50|57.3|55.1|57.3|55.1|57.33|55.13|57.3|55.1|0
1726654410000|2024-09-18 10:13:30|57.32|55.12|57.33|55.13|57.33|55.13|57.3|55.1|0
1726654450000|2024-09-18 10:14:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726654480000|2024-09-18 10:14:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654500000|2024-09-18 10:15:00|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1726654510000|2024-09-18 10:15:10|57.41|55.21|57.41|55.21|57.41|55.21|57.4|55.2|0
1726654520000|2024-09-18 10:15:20|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1726654530000|2024-09-18 10:15:30|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726654540000|2024-09-18 10:15:40|57.43|55.23|57.44|55.24|57.44|55.24|57.41|55.21|0
1726654580000|2024-09-18 10:16:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1726654590000|2024-09-18 10:16:30|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1726654630000|2024-09-18 10:17:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654650000|2024-09-18 10:17:30|57.44|55.24|57.43|55.23|57.44|55.24|57.43|55.23|0
1726654660000|2024-09-18 10:17:40|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1726654700000|2024-09-18 10:18:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726654710000|2024-09-18 10:18:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654720000|2024-09-18 10:18:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1726654730000|2024-09-18 10:18:50|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726654740000|2024-09-18 10:19:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726654760000|2024-09-18 10:19:20|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1726654790000|2024-09-18 10:19:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726654820000|2024-09-18 10:20:20|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1726654830000|2024-09-18 10:20:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726654840000|2024-09-18 10:20:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726654850000|2024-09-18 10:20:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726654920000|2024-09-18 10:22:00|57.31|55.11|57.33|55.13|57.33|55.13|57.3|55.1|0
1726654990000|2024-09-18 10:23:10|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1726655000000|2024-09-18 10:23:20|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1726655010000|2024-09-18 10:23:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1726655040000|2024-09-18 10:24:00|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1726655060000|2024-09-18 10:24:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655150000|2024-09-18 10:25:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726655220000|2024-09-18 10:27:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655230000|2024-09-18 10:27:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1726655330000|2024-09-18 10:28:50|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726655340000|2024-09-18 10:29:00|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726655380000|2024-09-18 10:29:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655430000|2024-09-18 10:30:30|57.27|55.07|57.27|55.07|57.28|55.08|57.27|55.07|0
1726655440000|2024-09-18 10:30:40|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1726655480000|2024-09-18 10:31:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1726655490000|2024-09-18 10:31:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726655510000|2024-09-18 10:31:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655520000|2024-09-18 10:32:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726655530000|2024-09-18 10:32:10|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1726655540000|2024-09-18 10:32:20|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726655550000|2024-09-18 10:32:30|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726655600000|2024-09-18 10:33:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726655610000|2024-09-18 10:33:30|57.31|55.11|57.3|55.1|57.31|55.11|57.3|55.1|0
1726655640000|2024-09-18 10:34:00|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726655650000|2024-09-18 10:34:10|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726655660000|2024-09-18 10:34:20|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726655680000|2024-09-18 10:34:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655700000|2024-09-18 10:35:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726655710000|2024-09-18 10:35:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655720000|2024-09-18 10:35:20|57.19|54.99|57.19|54.99|57.2|55|57.19|54.99|0
1726655730000|2024-09-18 10:35:30|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655740000|2024-09-18 10:35:40|57.2|55|57.2|55|57.2|55|57.19|54.99|0
1726655750000|2024-09-18 10:35:50|57.21|55.01|57.2|55|57.21|55.01|57.19|54.99|0
1726655760000|2024-09-18 10:36:00|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726655830000|2024-09-18 10:37:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726655900000|2024-09-18 10:38:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726655940000|2024-09-18 10:39:00|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726655950000|2024-09-18 10:39:10|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726655980000|2024-09-18 10:39:40|57.21|55.01|57.21|55.01|57.21|55.01|57.19|54.99|0
1726656000000|2024-09-18 10:40:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656010000|2024-09-18 10:40:10|57.23|55.03|57.23|55.03|57.24|55.04|57.21|55.01|0
1726656020000|2024-09-18 10:40:20|57.24|55.04|57.23|55.03|57.24|55.04|57.23|55.03|0
1726656030000|2024-09-18 10:40:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656090000|2024-09-18 10:41:30|57.23|55.03|57.23|55.03|57.24|55.04|57.23|55.03|0
1726656100000|2024-09-18 10:41:40|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1726656110000|2024-09-18 10:41:50|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726656130000|2024-09-18 10:42:10|57.18|54.98|57.18|54.98|57.2|55|57.18|54.98|0
1726656150000|2024-09-18 10:42:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726656160000|2024-09-18 10:42:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726656180000|2024-09-18 10:43:00|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726656190000|2024-09-18 10:43:10|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1726656200000|2024-09-18 10:43:20|57.21|55.01|57.21|55.01|57.21|55.01|57.2|55|0
1726656210000|2024-09-18 10:43:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726656220000|2024-09-18 10:43:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726656250000|2024-09-18 10:44:10|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726656270000|2024-09-18 10:44:30|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1726656320000|2024-09-18 10:45:20|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1726656340000|2024-09-18 10:45:40|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1726656360000|2024-09-18 10:46:00|57.2|55|57.21|55.01|57.21|55.01|57.2|55|0
1726656370000|2024-09-18 10:46:10|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1726656380000|2024-09-18 10:46:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656390000|2024-09-18 10:46:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656410000|2024-09-18 10:46:50|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656420000|2024-09-18 10:47:00|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1726656430000|2024-09-18 10:47:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656450000|2024-09-18 10:47:30|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656460000|2024-09-18 10:47:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726656470000|2024-09-18 10:47:50|57.24|55.04|57.24|55.04|57.25|55.05|57.24|55.04|0
1726656510000|2024-09-18 10:48:30|57.26|55.06|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656520000|2024-09-18 10:48:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656530000|2024-09-18 10:48:50|57.25|55.05|57.24|55.04|57.25|55.05|57.24|55.04|0
1726656540000|2024-09-18 10:49:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656550000|2024-09-18 10:49:10|57.28|55.08|57.26|55.06|57.29|55.09|57.26|55.06|0
1726656560000|2024-09-18 10:49:20|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726656570000|2024-09-18 10:49:30|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1726656590000|2024-09-18 10:49:50|57.28|55.08|57.29|55.09|57.29|55.09|57.28|55.08|0
1726656600000|2024-09-18 10:50:00|57.28|55.08|57.26|55.06|57.29|55.09|57.26|55.06|0
1726656680000|2024-09-18 10:51:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726656700000|2024-09-18 10:51:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1726656720000|2024-09-18 10:52:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726656760000|2024-09-18 10:52:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726656770000|2024-09-18 10:52:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726656810000|2024-09-18 10:53:30|57.22|55.02|57.23|55.03|57.24|55.04|57.22|55.02|0
1726656820000|2024-09-18 10:53:40|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1726656840000|2024-09-18 10:54:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726656910000|2024-09-18 10:55:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726656940000|2024-09-18 10:55:40|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1726656950000|2024-09-18 10:55:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726656970000|2024-09-18 10:56:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726656980000|2024-09-18 10:56:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657000000|2024-09-18 10:56:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726657040000|2024-09-18 10:57:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657050000|2024-09-18 10:57:30|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726657060000|2024-09-18 10:57:40|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1726657100000|2024-09-18 10:58:20|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1726657200000|2024-09-18 11:00:00|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726657210000|2024-09-18 11:00:10|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1726657220000|2024-09-18 11:00:20|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1726657240000|2024-09-18 11:00:40|57.19|54.99|57.26|55.06|57.26|55.06|57.19|54.99|0
1726657260000|2024-09-18 11:01:00|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726657270000|2024-09-18 11:01:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1726657280000|2024-09-18 11:01:20|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1726657290000|2024-09-18 11:01:30|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1726657300000|2024-09-18 11:01:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657310000|2024-09-18 11:01:50|57.3|55.1|57.31|55.11|57.31|55.11|57.3|55.1|0
1726657320000|2024-09-18 11:02:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726657330000|2024-09-18 11:02:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657360000|2024-09-18 11:02:40|57.33|55.13|57.34|55.14|57.34|55.14|57.33|55.13|0
1726657380000|2024-09-18 11:03:00|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1726657390000|2024-09-18 11:03:10|57.4|55.2|57.4|55.2|57.4|55.2|57.37|55.17|0
1726657400000|2024-09-18 11:03:20|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1726657410000|2024-09-18 11:03:30|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1726657430000|2024-09-18 11:03:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726657450000|2024-09-18 11:04:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1726657460000|2024-09-18 11:04:20|57.34|55.14|57.34|55.14|57.36|55.16|57.34|55.14|0
1726657490000|2024-09-18 11:04:50|57.31|55.11|57.29|55.09|57.31|55.11|57.29|55.09|0
1726657500000|2024-09-18 11:05:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657520000|2024-09-18 11:05:20|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1726657530000|2024-09-18 11:05:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726657550000|2024-09-18 11:05:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726657580000|2024-09-18 11:06:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1726657590000|2024-09-18 11:06:30|57.26|55.06|57.29|55.09|57.29|55.09|57.26|55.06|0
1726657620000|2024-09-18 11:07:00|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726657630000|2024-09-18 11:07:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657650000|2024-09-18 11:07:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1726657660000|2024-09-18 11:07:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657680000|2024-09-18 11:08:00|57.19|54.99|57.23|55.03|57.23|55.03|57.19|54.99|0
1726657690000|2024-09-18 11:08:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657700000|2024-09-18 11:08:20|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657810000|2024-09-18 11:10:10|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726657820000|2024-09-18 11:10:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657860000|2024-09-18 11:11:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726657870000|2024-09-18 11:11:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657890000|2024-09-18 11:11:30|57.23|55.03|57.24|55.04|57.26|55.06|57.23|55.03|0
1726657900000|2024-09-18 11:11:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726657910000|2024-09-18 11:11:50|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726657940000|2024-09-18 11:12:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726657990000|2024-09-18 11:13:10|57.19|54.99|57.2|55|57.2|55|57.19|54.99|0
1726658000000|2024-09-18 11:13:20|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726658030000|2024-09-18 11:13:50|57.24|55.04|57.24|55.04|57.26|55.06|57.23|55.03|0
1726658040000|2024-09-18 11:14:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1726658180000|2024-09-18 11:16:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1726658190000|2024-09-18 11:16:30|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1726658200000|2024-09-18 11:16:40|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658220000|2024-09-18 11:17:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658240000|2024-09-18 11:17:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658300000|2024-09-18 11:18:20|57.16|54.96|57.17|54.97|57.17|54.97|57.14|54.94|0
1726658330000|2024-09-18 11:18:50|57.16|54.96|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658340000|2024-09-18 11:19:00|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658360000|2024-09-18 11:19:20|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1726658420000|2024-09-18 11:20:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726658440000|2024-09-18 11:20:40|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726658460000|2024-09-18 11:21:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726658470000|2024-09-18 11:21:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726658480000|2024-09-18 11:21:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1726658490000|2024-09-18 11:21:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726658540000|2024-09-18 11:22:20|57.13|54.93|57.14|54.94|57.17|54.97|57.13|54.93|0
1726658550000|2024-09-18 11:22:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658560000|2024-09-18 11:22:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658570000|2024-09-18 11:22:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726658580000|2024-09-18 11:23:00|57.23|55.03|57.22|55.02|57.24|55.04|57.22|55.02|0
1726658620000|2024-09-18 11:23:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658630000|2024-09-18 11:23:50|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658650000|2024-09-18 11:24:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658680000|2024-09-18 11:24:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726658690000|2024-09-18 11:24:50|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1726658720000|2024-09-18 11:25:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726658740000|2024-09-18 11:25:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658770000|2024-09-18 11:26:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726658790000|2024-09-18 11:26:30|57.2|55|57.2|55|57.2|55|57.2|55|0
1726658800000|2024-09-18 11:26:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726658810000|2024-09-18 11:26:50|57.27|55.07|57.28|55.08|57.28|55.08|57.27|55.07|0
1726658820000|2024-09-18 11:27:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726658830000|2024-09-18 11:27:10|57.36|55.16|57.36|55.16|57.39|55.19|57.36|55.16|0
1726658840000|2024-09-18 11:27:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726658850000|2024-09-18 11:27:30|57.4|55.2|57.42|55.22|57.42|55.22|57.39|55.19|0
1726658860000|2024-09-18 11:27:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1726658870000|2024-09-18 11:27:50|57.4|55.2|57.39|55.19|57.4|55.2|57.39|55.19|0
1726658880000|2024-09-18 11:28:00|57.42|55.22|57.36|55.16|57.42|55.22|57.36|55.16|0
1726658900000|2024-09-18 11:28:20|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1726658930000|2024-09-18 11:28:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726658940000|2024-09-18 11:29:00|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726658950000|2024-09-18 11:29:10|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726658960000|2024-09-18 11:29:20|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726658980000|2024-09-18 11:29:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659000000|2024-09-18 11:30:00|57.22|55.02|57.14|54.94|57.22|55.02|57.14|54.94|0
1726659010000|2024-09-18 11:30:10|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1726659020000|2024-09-18 11:30:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726659040000|2024-09-18 11:30:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1726659050000|2024-09-18 11:30:50|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726659060000|2024-09-18 11:31:00|57.19|54.99|57.25|55.05|57.25|55.05|57.19|54.99|0
1726659070000|2024-09-18 11:31:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659080000|2024-09-18 11:31:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659130000|2024-09-18 11:32:10|57.24|55.04|57.22|55.02|57.24|55.04|57.19|54.99|0
1726659140000|2024-09-18 11:32:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659160000|2024-09-18 11:32:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726659180000|2024-09-18 11:33:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726659190000|2024-09-18 11:33:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726659210000|2024-09-18 11:33:30|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1726659220000|2024-09-18 11:33:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659250000|2024-09-18 11:34:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659260000|2024-09-18 11:34:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659280000|2024-09-18 11:34:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726659300000|2024-09-18 11:35:00|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726659340000|2024-09-18 11:35:40|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726659350000|2024-09-18 11:35:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726659360000|2024-09-18 11:36:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726659370000|2024-09-18 11:36:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726659380000|2024-09-18 11:36:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659400000|2024-09-18 11:36:40|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1726659440000|2024-09-18 11:37:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726659460000|2024-09-18 11:37:40|57.25|55.05|57.25|55.05|57.27|55.07|57.25|55.05|0
1726659480000|2024-09-18 11:38:00|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659490000|2024-09-18 11:38:10|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726659500000|2024-09-18 11:38:20|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1726659510000|2024-09-18 11:38:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726659540000|2024-09-18 11:39:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726659600000|2024-09-18 11:40:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726659610000|2024-09-18 11:40:10|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1726659620000|2024-09-18 11:40:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1726659660000|2024-09-18 11:41:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1726659670000|2024-09-18 11:41:10|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1726659700000|2024-09-18 11:41:40|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1726659710000|2024-09-18 11:41:50|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1726659720000|2024-09-18 11:42:00|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1726659730000|2024-09-18 11:42:10|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1726659750000|2024-09-18 11:42:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726659760000|2024-09-18 11:42:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1726659770000|2024-09-18 11:42:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1726659780000|2024-09-18 11:43:00|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1726659790000|2024-09-18 11:43:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1726659820000|2024-09-18 11:43:40|57.55|55.35|57.57|55.37|57.59|55.39|57.55|55.35|0
1726659860000|2024-09-18 11:44:20|57.56|55.36|57.52|55.32|57.56|55.36|57.52|55.32|0
1726659870000|2024-09-18 11:44:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726659880000|2024-09-18 11:44:40|57.52|55.32|57.52|55.32|57.55|55.35|57.52|55.32|0
1726659890000|2024-09-18 11:44:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726659900000|2024-09-18 11:45:00|57.57|55.37|57.6|55.4|57.6|55.4|57.55|55.35|0
1726659910000|2024-09-18 11:45:10|57.59|55.39|57.6|55.4|57.6|55.4|57.59|55.39|0
1726659920000|2024-09-18 11:45:20|57.57|55.37|57.55|55.35|57.6|55.4|57.55|55.35|0
1726659930000|2024-09-18 11:45:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726659940000|2024-09-18 11:45:40|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726659950000|2024-09-18 11:45:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726659960000|2024-09-18 11:46:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726659980000|2024-09-18 11:46:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726660010000|2024-09-18 11:46:50|57.52|55.32|57.51|55.31|57.52|55.32|57.51|55.31|0
1726660020000|2024-09-18 11:47:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726660050000|2024-09-18 11:47:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726660060000|2024-09-18 11:47:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726660070000|2024-09-18 11:47:50|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1726660080000|2024-09-18 11:48:00|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1726660090000|2024-09-18 11:48:10|57.53|55.33|57.52|55.32|57.55|55.35|57.52|55.32|0
1726660110000|2024-09-18 11:48:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726660120000|2024-09-18 11:48:40|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726660130000|2024-09-18 11:48:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1726660150000|2024-09-18 11:49:10|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1726660160000|2024-09-18 11:49:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726660170000|2024-09-18 11:49:30|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1726660180000|2024-09-18 11:49:40|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726660190000|2024-09-18 11:49:50|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726660200000|2024-09-18 11:50:00|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660210000|2024-09-18 11:50:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660240000|2024-09-18 11:50:40|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1726660270000|2024-09-18 11:51:10|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726660280000|2024-09-18 11:51:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726660290000|2024-09-18 11:51:30|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1726660310000|2024-09-18 11:51:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660320000|2024-09-18 11:52:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726660350000|2024-09-18 11:52:30|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660400000|2024-09-18 11:53:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726660410000|2024-09-18 11:53:30|57.6|55.4|57.6|55.4|57.61|55.41|57.6|55.4|0
1726660450000|2024-09-18 11:54:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726660470000|2024-09-18 11:54:30|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1726660480000|2024-09-18 11:54:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660490000|2024-09-18 11:54:50|57.64|55.44|57.65|55.45|57.65|55.45|57.63|55.43|0
1726660500000|2024-09-18 11:55:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660510000|2024-09-18 11:55:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726660530000|2024-09-18 11:55:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726660580000|2024-09-18 11:56:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1726660620000|2024-09-18 11:57:00|57.6|55.4|57.61|55.41|57.61|55.41|57.6|55.4|0
1726660630000|2024-09-18 11:57:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660680000|2024-09-18 11:58:00|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726660700000|2024-09-18 11:58:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726660730000|2024-09-18 11:58:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1726660760000|2024-09-18 11:59:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726660770000|2024-09-18 11:59:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726660780000|2024-09-18 11:59:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726660800000|2024-09-18 12:00:00|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726660810000|2024-09-18 12:00:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726660820000|2024-09-18 12:00:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726660830000|2024-09-18 12:00:30|57.73|55.53|57.73|55.53|57.79|55.59|57.73|55.53|0
1726660850000|2024-09-18 12:00:50|57.76|55.56|57.78|55.58|57.79|55.59|57.76|55.56|0
1726660860000|2024-09-18 12:01:00|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1726660870000|2024-09-18 12:01:10|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1726660900000|2024-09-18 12:01:40|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726660910000|2024-09-18 12:01:50|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726660920000|2024-09-18 12:02:00|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726660970000|2024-09-18 12:02:50|57.84|55.64|57.84|55.64|57.84|55.64|57.83|55.63|0
1726660980000|2024-09-18 12:03:00|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1726660990000|2024-09-18 12:03:10|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1726661000000|2024-09-18 12:03:20|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661010000|2024-09-18 12:03:30|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726661040000|2024-09-18 12:04:00|57.87|55.67|57.83|55.63|57.87|55.67|57.82|55.62|0
1726661050000|2024-09-18 12:04:10|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726661060000|2024-09-18 12:04:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1726661070000|2024-09-18 12:04:30|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1726661080000|2024-09-18 12:04:40|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726661100000|2024-09-18 12:05:00|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1726661110000|2024-09-18 12:05:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1726661120000|2024-09-18 12:05:20|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1726661130000|2024-09-18 12:05:30|57.86|55.66|57.87|55.67|57.87|55.67|57.84|55.64|0
1726661150000|2024-09-18 12:05:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726661160000|2024-09-18 12:06:00|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1726661170000|2024-09-18 12:06:10|57.98|55.78|58.02|55.82|58.02|55.82|57.98|55.78|0
1726661180000|2024-09-18 12:06:20|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726661190000|2024-09-18 12:06:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661200000|2024-09-18 12:06:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726661210000|2024-09-18 12:06:50|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726661220000|2024-09-18 12:07:00|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1726661240000|2024-09-18 12:07:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1726661250000|2024-09-18 12:07:30|57.91|55.71|57.87|55.67|57.91|55.71|57.87|55.67|0
1726661260000|2024-09-18 12:07:40|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661280000|2024-09-18 12:08:00|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726661290000|2024-09-18 12:08:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726661300000|2024-09-18 12:08:20|57.79|55.59|57.81|55.61|57.81|55.61|57.76|55.56|0
1726661310000|2024-09-18 12:08:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726661320000|2024-09-18 12:08:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726661350000|2024-09-18 12:09:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726661390000|2024-09-18 12:09:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1726661410000|2024-09-18 12:10:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726661420000|2024-09-18 12:10:20|57.83|55.63|57.87|55.67|57.87|55.67|57.83|55.63|0
1726661430000|2024-09-18 12:10:30|57.9|55.7|57.87|55.67|57.9|55.7|57.87|55.67|0
1726661440000|2024-09-18 12:10:40|57.88|55.68|57.92|55.72|57.92|55.72|57.88|55.68|0
1726661450000|2024-09-18 12:10:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1726661460000|2024-09-18 12:11:00|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1726661470000|2024-09-18 12:11:10|57.95|55.75|58.01|55.81|58.01|55.81|57.95|55.75|0
1726661480000|2024-09-18 12:11:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661490000|2024-09-18 12:11:30|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726661510000|2024-09-18 12:11:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726661520000|2024-09-18 12:12:00|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1726661530000|2024-09-18 12:12:10|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1726661550000|2024-09-18 12:12:30|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1726661590000|2024-09-18 12:13:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726661600000|2024-09-18 12:13:20|58.02|55.82|58.06|55.86|58.06|55.86|58.02|55.82|0
1726661620000|2024-09-18 12:13:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726661630000|2024-09-18 12:13:50|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1726661640000|2024-09-18 12:14:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661650000|2024-09-18 12:14:10|58.17|55.97|58.17|55.97|58.2|56|58.17|55.97|0
1726661660000|2024-09-18 12:14:20|58.2|56|58.2|56|58.23|56.03|58.2|56|0
1726661670000|2024-09-18 12:14:30|58.21|56.01|58.14|55.94|58.21|56.01|58.14|55.94|0
1726661680000|2024-09-18 12:14:40|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661690000|2024-09-18 12:14:50|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661700000|2024-09-18 12:15:00|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726661710000|2024-09-18 12:15:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661720000|2024-09-18 12:15:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661730000|2024-09-18 12:15:30|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726661740000|2024-09-18 12:15:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661760000|2024-09-18 12:16:00|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726661770000|2024-09-18 12:16:10|58.2|56|58.2|56|58.2|56|58.2|56|0
1726661780000|2024-09-18 12:16:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1726661800000|2024-09-18 12:16:40|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1726661820000|2024-09-18 12:17:00|58.13|55.93|58.14|55.94|58.14|55.94|58.13|55.93|0
1726661830000|2024-09-18 12:17:10|58.12|55.92|58.12|55.92|58.12|55.92|58.1|55.9|0
1726661850000|2024-09-18 12:17:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726661860000|2024-09-18 12:17:40|58.13|55.93|58.12|55.92|58.14|55.94|58.12|55.92|0
1726661880000|2024-09-18 12:18:00|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1726661890000|2024-09-18 12:18:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726661900000|2024-09-18 12:18:20|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1726661910000|2024-09-18 12:18:30|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1726661920000|2024-09-18 12:18:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1726661930000|2024-09-18 12:18:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1726661940000|2024-09-18 12:19:00|57.95|55.75|57.94|55.74|57.95|55.75|57.94|55.74|0
1726661950000|2024-09-18 12:19:10|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726661970000|2024-09-18 12:19:30|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726661980000|2024-09-18 12:19:40|57.88|55.68|57.87|55.67|57.88|55.68|57.85|55.65|0
1726661990000|2024-09-18 12:19:50|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1726662000000|2024-09-18 12:20:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726662020000|2024-09-18 12:20:20|57.92|55.72|57.89|55.69|57.92|55.72|57.89|55.69|0
1726662030000|2024-09-18 12:20:30|57.88|55.68|57.92|55.72|57.92|55.72|57.88|55.68|0
1726662040000|2024-09-18 12:20:40|57.89|55.69|57.89|55.69|57.92|55.72|57.89|55.69|0
1726662050000|2024-09-18 12:20:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1726662060000|2024-09-18 12:21:00|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1726662070000|2024-09-18 12:21:10|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1726662080000|2024-09-18 12:21:20|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1726662100000|2024-09-18 12:21:40|57.92|55.72|57.86|55.66|57.92|55.72|57.86|55.66|0
1726662120000|2024-09-18 12:22:00|57.82|55.62|57.86|55.66|57.86|55.66|57.81|55.61|0
1726662130000|2024-09-18 12:22:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726662150000|2024-09-18 12:22:30|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726662160000|2024-09-18 12:22:40|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1726662170000|2024-09-18 12:22:50|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1726662180000|2024-09-18 12:23:00|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726662190000|2024-09-18 12:23:10|57.78|55.58|57.78|55.58|57.78|55.58|57.77|55.57|0
1726662210000|2024-09-18 12:23:30|57.77|55.57|57.75|55.55|57.77|55.57|57.75|55.55|0
1726662230000|2024-09-18 12:23:50|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726662240000|2024-09-18 12:24:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1726662250000|2024-09-18 12:24:10|57.63|55.43|57.64|55.44|57.64|55.44|57.62|55.42|0
1726662260000|2024-09-18 12:24:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662270000|2024-09-18 12:24:30|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726662310000|2024-09-18 12:25:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726662320000|2024-09-18 12:25:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1726662330000|2024-09-18 12:25:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726662350000|2024-09-18 12:25:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662360000|2024-09-18 12:26:00|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1726662370000|2024-09-18 12:26:10|57.62|55.42|57.62|55.42|57.63|55.43|57.62|55.42|0
1726662380000|2024-09-18 12:26:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726662390000|2024-09-18 12:26:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726662400000|2024-09-18 12:26:40|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1726662420000|2024-09-18 12:27:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1726662430000|2024-09-18 12:27:10|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1726662440000|2024-09-18 12:27:20|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1726662450000|2024-09-18 12:27:30|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1726662470000|2024-09-18 12:27:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1726662480000|2024-09-18 12:28:00|57.57|55.37|57.56|55.36|57.59|55.39|57.56|55.36|0
1726662490000|2024-09-18 12:28:10|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1726662500000|2024-09-18 12:28:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726662520000|2024-09-18 12:28:40|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726662530000|2024-09-18 12:28:50|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1726662540000|2024-09-18 12:29:00|57.57|55.37|57.56|55.36|57.57|55.37|57.56|55.36|0
1726662550000|2024-09-18 12:29:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1726662560000|2024-09-18 12:29:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726662570000|2024-09-18 12:29:30|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1726662580000|2024-09-18 12:29:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726662600000|2024-09-18 12:30:00|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1726662640000|2024-09-18 12:30:40|57.52|55.32|57.5|55.3|57.52|55.32|57.48|55.28|0
1726662650000|2024-09-18 12:30:50|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1726662660000|2024-09-18 12:31:00|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1726662670000|2024-09-18 12:31:10|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726662680000|2024-09-18 12:31:20|57.39|55.19|57.39|55.19|57.39|55.19|57.37|55.17|0
1726662720000|2024-09-18 12:32:00|57.37|55.17|57.42|55.22|57.42|55.22|57.37|55.17|0
1726662730000|2024-09-18 12:32:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1726662760000|2024-09-18 12:32:40|57.45|55.25|57.42|55.22|57.48|55.28|57.42|55.22|0
1726662780000|2024-09-18 12:33:00|57.39|55.19|57.42|55.22|57.42|55.22|57.39|55.19|0
1726662810000|2024-09-18 12:33:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726662820000|2024-09-18 12:33:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1726662850000|2024-09-18 12:34:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1726662860000|2024-09-18 12:34:20|57.38|55.18|57.39|55.19|57.39|55.19|57.38|55.18|0
1726662870000|2024-09-18 12:34:30|57.37|55.17|57.37|55.17|57.39|55.19|57.37|55.17|0
1726662880000|2024-09-18 12:34:40|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1726662890000|2024-09-18 12:34:50|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1726662900000|2024-09-18 12:35:00|57.36|55.16|57.31|55.11|57.36|55.16|57.31|55.11|0
1726662920000|2024-09-18 12:35:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726662940000|2024-09-18 12:35:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1726662950000|2024-09-18 12:35:50|57.28|55.08|57.23|55.03|57.28|55.08|57.23|55.03|0
1726662960000|2024-09-18 12:36:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726662970000|2024-09-18 12:36:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1726663000000|2024-09-18 12:36:40|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726663010000|2024-09-18 12:36:50|57.2|55|57.23|55.03|57.23|55.03|57.2|55|0
1726663020000|2024-09-18 12:37:00|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726663030000|2024-09-18 12:37:10|57.15|54.95|57.15|54.95|57.15|54.95|57.12|54.92|0
1726663060000|2024-09-18 12:37:40|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1726663070000|2024-09-18 12:37:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1726663090000|2024-09-18 12:38:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726663100000|2024-09-18 12:38:20|57.17|54.97|57.06|54.86|57.17|54.97|57.06|54.86|0
1726663110000|2024-09-18 12:38:30|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726663120000|2024-09-18 12:38:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663140000|2024-09-18 12:39:00|56.99|54.79|57.01|54.81|57.01|54.81|56.99|54.79|0
1726663150000|2024-09-18 12:39:10|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726663160000|2024-09-18 12:39:20|56.99|54.79|56.95|54.75|57.01|54.81|56.95|54.75|0
1726663180000|2024-09-18 12:39:40|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726663200000|2024-09-18 12:40:00|56.97|54.77|56.95|54.75|56.97|54.77|56.93|54.73|0
1726663230000|2024-09-18 12:40:30|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1726663240000|2024-09-18 12:40:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663250000|2024-09-18 12:40:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663260000|2024-09-18 12:41:00|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1726663270000|2024-09-18 12:41:10|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726663280000|2024-09-18 12:41:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663290000|2024-09-18 12:41:30|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1726663300000|2024-09-18 12:41:40|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726663320000|2024-09-18 12:42:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663330000|2024-09-18 12:42:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663350000|2024-09-18 12:42:30|56.95|54.75|56.95|54.75|56.97|54.77|56.95|54.75|0
1726663360000|2024-09-18 12:42:40|56.97|54.77|56.95|54.75|56.98|54.78|56.95|54.75|0
1726663370000|2024-09-18 12:42:50|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1726663380000|2024-09-18 12:43:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726663390000|2024-09-18 12:43:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726663400000|2024-09-18 12:43:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1726663430000|2024-09-18 12:43:50|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726663440000|2024-09-18 12:44:00|57.01|54.81|57.02|54.82|57.03|54.83|57.01|54.81|0
1726663450000|2024-09-18 12:44:10|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726663460000|2024-09-18 12:44:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663470000|2024-09-18 12:44:30|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1726663480000|2024-09-18 12:44:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726663490000|2024-09-18 12:44:50|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726663500000|2024-09-18 12:45:00|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726663510000|2024-09-18 12:45:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1726663520000|2024-09-18 12:45:20|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726663530000|2024-09-18 12:45:30|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1726663540000|2024-09-18 12:45:40|57.14|54.94|57.16|54.96|57.17|54.97|57.14|54.94|0
1726663550000|2024-09-18 12:45:50|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1726663560000|2024-09-18 12:46:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1726663570000|2024-09-18 12:46:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663580000|2024-09-18 12:46:20|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663600000|2024-09-18 12:46:40|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663640000|2024-09-18 12:47:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726663650000|2024-09-18 12:47:30|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726663680000|2024-09-18 12:48:00|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726663690000|2024-09-18 12:48:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726663700000|2024-09-18 12:48:20|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663710000|2024-09-18 12:48:30|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1726663730000|2024-09-18 12:48:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726663740000|2024-09-18 12:49:00|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726663750000|2024-09-18 12:49:10|57.26|55.06|57.28|55.08|57.28|55.08|57.26|55.06|0
1726663760000|2024-09-18 12:49:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1726663770000|2024-09-18 12:49:30|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1726663790000|2024-09-18 12:49:50|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1726663800000|2024-09-18 12:50:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726663810000|2024-09-18 12:50:10|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1726663820000|2024-09-18 12:50:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1726663830000|2024-09-18 12:50:30|57.15|54.95|57.14|54.94|57.15|54.95|57.11|54.91|0
1726663840000|2024-09-18 12:50:40|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726663850000|2024-09-18 12:50:50|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726663860000|2024-09-18 12:51:00|57.2|55|57.2|55|57.21|55.01|57.2|55|0
1726663880000|2024-09-18 12:51:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663890000|2024-09-18 12:51:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726663900000|2024-09-18 12:51:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726663910000|2024-09-18 12:51:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726663920000|2024-09-18 12:52:00|57.21|55.01|57.17|54.97|57.21|55.01|57.17|54.97|0
1726663930000|2024-09-18 12:52:10|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1726663940000|2024-09-18 12:52:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1726663960000|2024-09-18 12:52:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726663970000|2024-09-18 12:52:50|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726663990000|2024-09-18 12:53:10|57.22|55.02|57.25|55.05|57.25|55.05|57.21|55.01|0
1726664020000|2024-09-18 12:53:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726664030000|2024-09-18 12:53:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664060000|2024-09-18 12:54:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664070000|2024-09-18 12:54:30|57.17|54.97|57.22|55.02|57.22|55.02|57.17|54.97|0
1726664080000|2024-09-18 12:54:40|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1726664090000|2024-09-18 12:54:50|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1726664110000|2024-09-18 12:55:10|57.3|55.1|57.29|55.09|57.3|55.1|57.29|55.09|0
1726664120000|2024-09-18 12:55:20|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664130000|2024-09-18 12:55:30|57.29|55.09|57.29|55.09|57.29|55.09|57.28|55.08|0
1726664140000|2024-09-18 12:55:40|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1726664150000|2024-09-18 12:55:50|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1726664180000|2024-09-18 12:56:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1726664190000|2024-09-18 12:56:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1726664200000|2024-09-18 12:56:40|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664210000|2024-09-18 12:56:50|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1726664220000|2024-09-18 12:57:00|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1726664240000|2024-09-18 12:57:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1726664260000|2024-09-18 12:57:40|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1726664270000|2024-09-18 12:57:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664280000|2024-09-18 12:58:00|57.25|55.05|57.25|55.05|57.25|55.05|57.23|55.03|0
1726664300000|2024-09-18 12:58:20|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726664330000|2024-09-18 12:58:50|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664340000|2024-09-18 12:59:00|57.22|55.02|57.17|54.97|57.22|55.02|57.17|54.97|0
1726664350000|2024-09-18 12:59:10|57.18|54.98|57.17|54.97|57.18|54.98|57.17|54.97|0
1726664360000|2024-09-18 12:59:20|57.14|54.94|57.14|54.94|57.16|54.96|57.14|54.94|0
1726664370000|2024-09-18 12:59:30|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1726664390000|2024-09-18 12:59:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664400000|2024-09-18 13:00:00|57.14|54.94|57.1|54.9|57.14|54.94|57.1|54.9|0
1726664410000|2024-09-18 13:00:10|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726664420000|2024-09-18 13:00:20|57.11|54.91|57.03|54.83|57.11|54.91|57.03|54.83|0
1726664440000|2024-09-18 13:00:40|57.04|54.84|57.08|54.88|57.08|54.88|57.03|54.83|0
1726664450000|2024-09-18 13:00:50|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726664470000|2024-09-18 13:01:10|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1726664480000|2024-09-18 13:01:20|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1726664490000|2024-09-18 13:01:30|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1726664500000|2024-09-18 13:01:40|57.07|54.87|57.08|54.88|57.08|54.88|57.05|54.85|0
1726664510000|2024-09-18 13:01:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726664520000|2024-09-18 13:02:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1726664530000|2024-09-18 13:02:10|57.05|54.85|57.11|54.91|57.11|54.91|57.05|54.85|0
1726664540000|2024-09-18 13:02:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726664550000|2024-09-18 13:02:30|57.07|54.87|57.08|54.88|57.08|54.88|57.05|54.85|0
1726664560000|2024-09-18 13:02:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664570000|2024-09-18 13:02:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726664580000|2024-09-18 13:03:00|57.08|54.88|57.08|54.88|57.08|54.88|57.07|54.87|0
1726664600000|2024-09-18 13:03:20|57.05|54.85|57.05|54.85|57.08|54.88|57.05|54.85|0
1726664620000|2024-09-18 13:03:40|57.04|54.84|57.05|54.85|57.05|54.85|57.03|54.83|0
1726664640000|2024-09-18 13:04:00|57.07|54.87|57.03|54.83|57.07|54.87|57.03|54.83|0
1726664650000|2024-09-18 13:04:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726664660000|2024-09-18 13:04:20|57.03|54.83|57.03|54.83|57.05|54.85|57.03|54.83|0
1726664670000|2024-09-18 13:04:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726664680000|2024-09-18 13:04:40|57.04|54.84|57.05|54.85|57.05|54.85|57.04|54.84|0
1726664690000|2024-09-18 13:04:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726664720000|2024-09-18 13:05:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664730000|2024-09-18 13:05:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1726664740000|2024-09-18 13:05:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726664750000|2024-09-18 13:05:50|57.22|55.02|57.16|54.96|57.22|55.02|57.16|54.96|0
1726664760000|2024-09-18 13:06:00|57.14|54.94|57.14|54.94|57.16|54.96|57.14|54.94|0
1726664790000|2024-09-18 13:06:30|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726664800000|2024-09-18 13:06:40|57.09|54.89|57.08|54.88|57.11|54.91|57.08|54.88|0
1726664810000|2024-09-18 13:06:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726664820000|2024-09-18 13:07:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1726664830000|2024-09-18 13:07:10|57.16|54.96|57.24|55.04|57.24|55.04|57.16|54.96|0
1726664840000|2024-09-18 13:07:20|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1726664880000|2024-09-18 13:08:00|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726664900000|2024-09-18 13:08:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1726664910000|2024-09-18 13:08:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1726664920000|2024-09-18 13:08:40|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1726664930000|2024-09-18 13:08:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1726664940000|2024-09-18 13:09:00|57.31|55.11|57.27|55.07|57.31|55.11|57.27|55.07|0
1726664950000|2024-09-18 13:09:10|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1726664960000|2024-09-18 13:09:20|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1726664970000|2024-09-18 13:09:30|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1726664980000|2024-09-18 13:09:40|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1726665000000|2024-09-18 13:10:00|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1726665030000|2024-09-18 13:10:30|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1726665040000|2024-09-18 13:10:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1726665050000|2024-09-18 13:10:50|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1726665060000|2024-09-18 13:11:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1726665070000|2024-09-18 13:11:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726665120000|2024-09-18 13:12:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726665130000|2024-09-18 13:12:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665140000|2024-09-18 13:12:20|57.11|54.91|57.08|54.88|57.11|54.91|57.07|54.87|0
1726665150000|2024-09-18 13:12:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726665160000|2024-09-18 13:12:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726665170000|2024-09-18 13:12:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1726665180000|2024-09-18 13:13:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665200000|2024-09-18 13:13:20|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1726665220000|2024-09-18 13:13:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1726665230000|2024-09-18 13:13:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726665240000|2024-09-18 13:14:00|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726665250000|2024-09-18 13:14:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1726665260000|2024-09-18 13:14:20|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1726665270000|2024-09-18 13:14:30|57.11|54.91|57.11|54.91|57.12|54.92|57.11|54.91|0
1726665280000|2024-09-18 13:14:40|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1726665290000|2024-09-18 13:14:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1726665300000|2024-09-18 13:15:00|57.05|54.85|57.43|55.23|57.43|55.23|57.05|54.85|0
1726665320000|2024-09-18 13:15:20|57.46|55.26|57.46|55.26|57.49|55.29|57.46|55.26|0
1726665330000|2024-09-18 13:15:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1726665340000|2024-09-18 13:15:40|57.43|55.23|57.43|55.23|57.46|55.26|57.43|55.23|0
1726665350000|2024-09-18 13:15:50|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1726665360000|2024-09-18 13:16:00|57.5|55.3|57.51|55.31|57.51|55.31|57.49|55.29|0
1726665370000|2024-09-18 13:16:10|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726665380000|2024-09-18 13:16:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726665390000|2024-09-18 13:16:30|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1726665400000|2024-09-18 13:16:40|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1726665420000|2024-09-18 13:17:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665430000|2024-09-18 13:17:10|57.55|55.35|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665440000|2024-09-18 13:17:20|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665460000|2024-09-18 13:17:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665470000|2024-09-18 13:17:50|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726665480000|2024-09-18 13:18:00|57.57|55.37|57.57|55.37|57.59|55.39|57.57|55.37|0
1726665510000|2024-09-18 13:18:30|57.54|55.34|57.47|55.27|57.54|55.34|57.46|55.26|0
1726665520000|2024-09-18 13:18:40|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726665530000|2024-09-18 13:18:50|57.48|55.28|57.59|55.39|57.59|55.39|57.48|55.28|0
1726665540000|2024-09-18 13:19:00|57.58|55.38|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665560000|2024-09-18 13:19:20|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726665570000|2024-09-18 13:19:30|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1726665580000|2024-09-18 13:19:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726665590000|2024-09-18 13:19:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726665610000|2024-09-18 13:20:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1726665620000|2024-09-18 13:20:20|57.57|55.37|57.57|55.37|57.58|55.38|57.57|55.37|0
1726665640000|2024-09-18 13:20:40|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726665660000|2024-09-18 13:21:00|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726665670000|2024-09-18 13:21:10|57.53|55.33|57.54|55.34|57.54|55.34|57.51|55.31|0
1726665680000|2024-09-18 13:21:20|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726665690000|2024-09-18 13:21:30|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1726665700000|2024-09-18 13:21:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665710000|2024-09-18 13:21:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726665750000|2024-09-18 13:22:30|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1726665760000|2024-09-18 13:22:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1726665770000|2024-09-18 13:22:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726665790000|2024-09-18 13:23:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665810000|2024-09-18 13:23:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1726665820000|2024-09-18 13:23:40|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1726665840000|2024-09-18 13:24:00|57.47|55.27|57.48|55.28|57.48|55.28|57.47|55.27|0
1726665860000|2024-09-18 13:24:20|57.45|55.25|57.45|55.25|57.47|55.27|57.45|55.25|0
1726665880000|2024-09-18 13:24:40|57.47|55.27|57.51|55.31|57.51|55.31|57.45|55.25|0
1726665890000|2024-09-18 13:24:50|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1726665900000|2024-09-18 13:25:00|57.51|55.31|57.59|55.39|57.59|55.39|57.51|55.31|0
1726665910000|2024-09-18 13:25:10|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1726665920000|2024-09-18 13:25:20|57.59|55.39|57.59|55.39|57.59|55.39|57.56|55.36|0
1726665930000|2024-09-18 13:25:30|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726665940000|2024-09-18 13:25:40|57.56|55.36|57.54|55.34|57.59|55.39|57.54|55.34|0
1726665950000|2024-09-18 13:25:50|57.51|55.31|57.51|55.31|57.52|55.32|57.51|55.31|0
1726665960000|2024-09-18 13:26:00|57.52|55.32|57.54|55.34|57.54|55.34|57.51|55.31|0
1726665970000|2024-09-18 13:26:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1726665980000|2024-09-18 13:26:20|57.54|55.34|57.51|55.31|57.56|55.36|57.51|55.31|0
1726665990000|2024-09-18 13:26:30|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1726666000000|2024-09-18 13:26:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1726666010000|2024-09-18 13:26:50|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726666020000|2024-09-18 13:27:00|57.58|55.38|57.59|55.39|57.59|55.39|57.58|55.38|0
1726666030000|2024-09-18 13:27:10|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1726666040000|2024-09-18 13:27:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726666050000|2024-09-18 13:27:30|57.59|55.39|57.54|55.34|57.61|55.41|57.54|55.34|0
1726666060000|2024-09-18 13:27:40|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1726666070000|2024-09-18 13:27:50|57.56|55.36|57.59|55.39|57.59|55.39|57.54|55.34|0
1726666080000|2024-09-18 13:28:00|57.56|55.36|57.65|55.45|57.65|55.45|57.56|55.36|0
1726666090000|2024-09-18 13:28:10|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1726666100000|2024-09-18 13:28:20|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726666110000|2024-09-18 13:28:30|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1726666120000|2024-09-18 13:28:40|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726666130000|2024-09-18 13:28:50|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1726666140000|2024-09-18 13:29:00|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726666150000|2024-09-18 13:29:10|57.59|55.39|57.73|55.53|57.73|55.53|57.59|55.39|0
1726666160000|2024-09-18 13:29:20|57.87|55.67|57.78|55.58|57.87|55.67|57.78|55.58|0
1726666170000|2024-09-18 13:29:30|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1726666180000|2024-09-18 13:29:40|57.78|55.58|57.84|55.64|57.84|55.64|57.78|55.58|0
1726666190000|2024-09-18 13:29:50|57.76|55.56|57.7|55.5|57.78|55.58|57.7|55.5|0
1726666200000|2024-09-18 13:30:00|57.51|55.31|57.81|55.61|57.82|55.62|57.51|55.31|0
1726666210000|2024-09-18 13:30:10|57.87|55.67|58|55.8|58|55.8|57.87|55.67|0
1726666220000|2024-09-18 13:30:20|58.14|55.94|58.09|55.89|58.2|56|58.09|55.89|0
1726666230000|2024-09-18 13:30:30|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1726666240000|2024-09-18 13:30:40|58.2|56|58.28|56.08|58.28|56.08|58.2|56|0
1726666250000|2024-09-18 13:30:50|58.22|56.02|58.31|56.11|58.31|56.11|58.22|56.02|0
1726666260000|2024-09-18 13:31:00|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726666270000|2024-09-18 13:31:10|58.5|56.3|58.36|56.16|58.5|56.3|58.36|56.16|0
1726666280000|2024-09-18 13:31:20|58.39|56.19|58.39|56.19|58.42|56.22|58.39|56.19|0
1726666290000|2024-09-18 13:31:30|58.42|56.22|58.5|56.3|58.5|56.3|58.42|56.22|0
1726666300000|2024-09-18 13:31:40|58.52|56.32|58.59|56.39|58.59|56.39|58.5|56.3|0
1726666310000|2024-09-18 13:31:50|58.53|56.33|58.64|56.44|58.68|56.48|58.53|56.33|0
1726666320000|2024-09-18 13:32:00|58.61|56.41|58.61|56.41|58.61|56.41|58.52|56.32|0
1726666330000|2024-09-18 13:32:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726666340000|2024-09-18 13:32:20|58.47|56.27|58.45|56.25|58.47|56.27|58.45|56.25|0
1726666350000|2024-09-18 13:32:30|58.42|56.22|58.36|56.16|58.45|56.25|58.36|56.16|0
1726666360000|2024-09-18 13:32:40|58.42|56.22|58.53|56.33|58.53|56.33|58.42|56.22|0
1726666370000|2024-09-18 13:32:50|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1726666380000|2024-09-18 13:33:00|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1726666390000|2024-09-18 13:33:10|58.56|56.36|58.72|56.52|58.72|56.52|58.56|56.36|0
1726666400000|2024-09-18 13:33:20|58.7|56.5|58.59|56.39|58.7|56.5|58.56|56.36|0
1726666410000|2024-09-18 13:33:30|58.53|56.33|58.46|56.26|58.53|56.33|58.45|56.25|0
1726666420000|2024-09-18 13:33:40|58.45|56.25|58.42|56.22|58.45|56.25|58.36|56.16|0
1726666430000|2024-09-18 13:33:50|58.47|56.27|58.47|56.27|58.47|56.27|58.45|56.25|0
1726666440000|2024-09-18 13:34:00|58.45|56.25|58.45|56.25|58.53|56.33|58.45|56.25|0
1726666450000|2024-09-18 13:34:10|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1726666460000|2024-09-18 13:34:20|58.6|56.4|58.72|56.52|58.72|56.52|58.6|56.4|0
1726666470000|2024-09-18 13:34:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726666480000|2024-09-18 13:34:40|58.67|56.47|58.81|56.61|58.81|56.61|58.67|56.47|0
1726666490000|2024-09-18 13:34:50|58.75|56.55|57.96|55.76|58.78|56.58|57.96|55.76|0
1726666500000|2024-09-18 13:35:00|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1726666510000|2024-09-18 13:35:10|59.9|57.7|59.15|56.95|59.92|57.72|59.15|56.95|0
1726666520000|2024-09-18 13:35:20|59.18|56.98|59.09|56.89|59.18|56.98|59.09|56.89|0
1726666530000|2024-09-18 13:35:30|59.06|56.86|59.06|56.86|59.06|56.86|59.04|56.84|0
1726666540000|2024-09-18 13:35:40|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1726666550000|2024-09-18 13:35:50|59.15|56.95|59.06|56.86|59.15|56.95|59.06|56.86|0
1726666560000|2024-09-18 13:36:00|59.09|56.89|58.92|56.72|59.09|56.89|58.92|56.72|0
1726666570000|2024-09-18 13:36:10|58.95|56.75|58.98|56.78|59.01|56.81|58.95|56.75|0
1726666580000|2024-09-18 13:36:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1726666590000|2024-09-18 13:36:30|59.01|56.81|58.98|56.78|59.04|56.84|58.92|56.72|0
1726666600000|2024-09-18 13:36:40|58.99|56.79|58.95|56.75|58.99|56.79|58.95|56.75|0
1726666610000|2024-09-18 13:36:50|59.01|56.81|58.95|56.75|59.01|56.81|58.94|56.74|0
1726666620000|2024-09-18 13:37:00|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1726666630000|2024-09-18 13:37:10|58.92|56.72|59.08|56.88|59.08|56.88|58.92|56.72|0
1726666640000|2024-09-18 13:37:20|59.05|56.85|58.98|56.78|59.06|56.86|58.98|56.78|0
1726666650000|2024-09-18 13:37:30|58.92|56.72|58.84|56.64|58.95|56.75|58.84|56.64|0
1726666660000|2024-09-18 13:37:40|58.83|56.63|58.92|56.72|58.92|56.72|58.81|56.61|0
1726666670000|2024-09-18 13:37:50|58.98|56.78|59.01|56.81|59.01|56.81|58.95|56.75|0
1726666680000|2024-09-18 13:38:00|58.95|56.75|58.99|56.79|59.01|56.81|58.95|56.75|0
1726666690000|2024-09-18 13:38:10|58.98|56.78|59.03|56.83|59.03|56.83|58.98|56.78|0
1726666700000|2024-09-18 13:38:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726666710000|2024-09-18 13:38:30|58.95|56.75|58.87|56.67|58.95|56.75|58.84|56.64|0
1726666720000|2024-09-18 13:38:40|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1726666730000|2024-09-18 13:38:50|58.89|56.69|58.91|56.71|58.91|56.71|58.87|56.67|0
1726666740000|2024-09-18 13:39:00|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726666750000|2024-09-18 13:39:10|58.84|56.64|58.84|56.64|58.85|56.65|58.84|56.64|0
1726666760000|2024-09-18 13:39:20|58.85|56.65|58.98|56.78|58.98|56.78|58.85|56.65|0
1726666770000|2024-09-18 13:39:30|58.95|56.75|58.87|56.67|58.95|56.75|58.87|56.67|0
1726666780000|2024-09-18 13:39:40|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1726666790000|2024-09-18 13:39:50|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1726666800000|2024-09-18 13:40:00|58.75|56.55|58.66|56.46|58.81|56.61|58.66|56.46|0
1726666810000|2024-09-18 13:40:10|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726666820000|2024-09-18 13:40:20|58.64|56.44|58.64|56.44|58.67|56.47|58.64|56.44|0
1726666830000|2024-09-18 13:40:30|58.62|56.42|58.45|56.25|58.62|56.42|58.45|56.25|0
1726666840000|2024-09-18 13:40:40|58.48|56.28|58.53|56.33|58.53|56.33|58.48|56.28|0
1726666850000|2024-09-18 13:40:50|58.56|56.36|58.59|56.39|58.59|56.39|58.53|56.33|0
1726666860000|2024-09-18 13:41:00|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726666870000|2024-09-18 13:41:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726666880000|2024-09-18 13:41:20|58.59|56.39|58.53|56.33|58.59|56.39|58.5|56.3|0
1726666890000|2024-09-18 13:41:30|58.5|56.3|58.48|56.28|58.56|56.36|58.48|56.28|0
1726666900000|2024-09-18 13:41:40|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1726666910000|2024-09-18 13:41:50|58.48|56.28|58.88|56.68|58.88|56.68|58.42|56.22|0
1726666920000|2024-09-18 13:42:00|58.91|56.71|58.94|56.74|59|56.8|58.91|56.71|0
1726666930000|2024-09-18 13:42:10|58.95|56.75|58.14|55.94|58.95|56.75|58.11|55.91|0
1726666940000|2024-09-18 13:42:20|58.09|55.89|58.17|55.97|58.17|55.97|58.09|55.89|0
1726666950000|2024-09-18 13:42:30|58.2|56|58.25|56.05|58.25|56.05|58.2|56|0
1726666960000|2024-09-18 13:42:40|58.31|56.11|58.31|56.11|58.31|56.11|58.28|56.08|0
1726666970000|2024-09-18 13:42:50|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1726666980000|2024-09-18 13:43:00|58.11|55.91|58.2|56|58.2|56|58.11|55.91|0
1726666990000|2024-09-18 13:43:10|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1726667000000|2024-09-18 13:43:20|58.16|55.96|58.21|56.01|58.23|56.03|58.16|55.96|0
1726667010000|2024-09-18 13:43:30|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1726667020000|2024-09-18 13:43:40|58.17|55.97|58.13|55.93|58.17|55.97|58.11|55.91|0
1726667030000|2024-09-18 13:43:50|58.14|55.94|58.14|55.94|58.17|55.97|58.14|55.94|0
1726667040000|2024-09-18 13:44:00|58.11|55.91|58.14|55.94|58.17|55.97|58.11|55.91|0
1726667050000|2024-09-18 13:44:10|58.2|56|58.14|55.94|58.2|56|58.14|55.94|0
1726667060000|2024-09-18 13:44:20|58.11|55.91|58|55.8|58.11|55.91|58|55.8|0
1726667070000|2024-09-18 13:44:30|57.98|55.78|58.09|55.89|58.09|55.89|57.98|55.78|0
1726667080000|2024-09-18 13:44:40|58.11|55.91|58.14|55.94|58.17|55.97|58.11|55.91|0
1726667100000|2024-09-18 13:45:00|58.17|55.97|58.11|55.91|58.17|55.97|58.11|55.91|0
1726667110000|2024-09-18 13:45:10|58.09|55.89|58.14|55.94|58.14|55.94|58.09|55.89|0
1726667120000|2024-09-18 13:45:20|58.11|55.91|58.11|55.91|58.14|55.94|58.11|55.91|0
1726667130000|2024-09-18 13:45:30|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1726667140000|2024-09-18 13:45:40|58.2|56|58.2|56|58.2|56|58.14|55.94|0
1726667160000|2024-09-18 13:46:00|58.22|56.02|58.17|55.97|58.22|56.02|58.14|55.94|0
1726667170000|2024-09-18 13:46:10|58.14|55.94|58.2|56|58.25|56.05|58.14|55.94|0
1726667180000|2024-09-18 13:46:20|58.11|55.91|58.22|56.02|58.22|56.02|58.11|55.91|0
1726667190000|2024-09-18 13:46:30|58.2|56|58.28|56.08|58.28|56.08|58.2|56|0
1726667200000|2024-09-18 13:46:40|58.31|56.11|58.33|56.13|58.39|56.19|58.31|56.11|0
1726667210000|2024-09-18 13:46:50|58.28|56.08|58.4|56.2|58.4|56.2|58.28|56.08|0
1726667220000|2024-09-18 13:47:00|58.36|56.16|58.36|56.16|58.36|56.16|58.33|56.13|0
1726667230000|2024-09-18 13:47:10|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1726667240000|2024-09-18 13:47:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1726667250000|2024-09-18 13:47:30|58.39|56.19|58.28|56.08|58.39|56.19|58.25|56.05|0
1726667260000|2024-09-18 13:47:40|58.33|56.13|58.31|56.11|58.33|56.13|58.31|56.11|0
1726667270000|2024-09-18 13:47:50|58.33|56.13|58.28|56.08|58.33|56.13|58.28|56.08|0
1726667280000|2024-09-18 13:48:00|58.31|56.11|58.33|56.13|58.33|56.13|58.28|56.08|0
1726667290000|2024-09-18 13:48:10|58.25|56.05|58.36|56.16|58.36|56.16|58.25|56.05|0
1726667300000|2024-09-18 13:48:20|58.42|56.22|58.39|56.19|58.43|56.23|58.39|56.19|0
1726667310000|2024-09-18 13:48:30|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726667320000|2024-09-18 13:48:40|58.43|56.23|58.39|56.19|58.45|56.25|58.39|56.19|0
1726667330000|2024-09-18 13:48:50|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1726667340000|2024-09-18 13:49:00|58.5|56.3|58.45|56.25|58.5|56.3|58.45|56.25|0
1726667350000|2024-09-18 13:49:10|58.43|56.23|58.33|56.13|58.43|56.23|58.33|56.13|0
1726667360000|2024-09-18 13:49:20|58.31|56.11|58.36|56.16|58.36|56.16|58.25|56.05|0
1726667370000|2024-09-18 13:49:30|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1726667380000|2024-09-18 13:49:40|58.45|56.25|58.39|56.19|58.5|56.3|58.39|56.19|0
1726667390000|2024-09-18 13:49:50|58.42|56.22|58.42|56.22|58.45|56.25|58.42|56.22|0
1726667400000|2024-09-18 13:50:00|58.39|56.19|58.36|56.16|58.39|56.19|58.33|56.13|0
1726667410000|2024-09-18 13:50:10|58.42|56.22|58.64|56.44|58.64|56.44|58.42|56.22|0
1726667420000|2024-09-18 13:50:20|58.7|56.5|59|56.8|59|56.8|58.7|56.5|0
1726667430000|2024-09-18 13:50:30|58.92|56.72|58.75|56.55|58.92|56.72|58.75|56.55|0
1726667440000|2024-09-18 13:50:40|58.64|56.44|58.53|56.33|58.64|56.44|58.53|56.33|0
1726667450000|2024-09-18 13:50:50|58.44|56.24|58.47|56.27|58.5|56.3|58.44|56.24|0
1726667460000|2024-09-18 13:51:00|58.39|56.19|58.01|55.81|58.39|56.19|58.01|55.81|0
1726667470000|2024-09-18 13:51:10|58.09|55.89|58.45|56.25|58.45|56.25|58.07|55.87|0
1726667480000|2024-09-18 13:51:20|58.39|56.19|58.42|56.22|58.42|56.22|58.37|56.17|0
1726667490000|2024-09-18 13:51:30|58.37|56.17|58.39|56.19|58.39|56.19|58.34|56.14|0
1726667500000|2024-09-18 13:51:40|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1726667510000|2024-09-18 13:51:50|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726667520000|2024-09-18 13:52:00|58.37|56.17|58.42|56.22|58.45|56.25|58.37|56.17|0
1726667530000|2024-09-18 13:52:10|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726667540000|2024-09-18 13:52:20|58.45|56.25|58.42|56.22|58.48|56.28|58.42|56.22|0
1726667550000|2024-09-18 13:52:30|58.34|56.14|58.42|56.22|58.42|56.22|58.34|56.14|0
1726667560000|2024-09-18 13:52:40|58.45|56.25|58.48|56.28|58.48|56.28|58.44|56.24|0
1726667570000|2024-09-18 13:52:50|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726667580000|2024-09-18 13:53:00|58.45|56.25|58.48|56.28|58.48|56.28|58.34|56.14|0
1726667590000|2024-09-18 13:53:10|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1726667600000|2024-09-18 13:53:20|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1726667610000|2024-09-18 13:53:30|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1726667620000|2024-09-18 13:53:40|58.53|56.33|58.62|56.42|58.64|56.44|58.53|56.33|0
1726667630000|2024-09-18 13:53:50|58.56|56.36|58.62|56.42|58.62|56.42|58.56|56.36|0
1726667640000|2024-09-18 13:54:00|58.64|56.44|58.56|56.36|58.64|56.44|58.56|56.36|0
1726667650000|2024-09-18 13:54:10|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1726667660000|2024-09-18 13:54:20|58.5|56.3|58.56|56.36|58.62|56.42|58.5|56.3|0
1726667670000|2024-09-18 13:54:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726667680000|2024-09-18 13:54:40|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1726667690000|2024-09-18 13:54:50|58.62|56.42|58.62|56.42|58.67|56.47|58.62|56.42|0
1726667700000|2024-09-18 13:55:00|58.7|56.5|58.59|56.39|58.7|56.5|58.59|56.39|0
1726667710000|2024-09-18 13:55:10|58.62|56.42|58.48|56.28|58.62|56.42|58.48|56.28|0
1726667720000|2024-09-18 13:55:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1726667730000|2024-09-18 13:55:30|58.53|56.33|58.53|56.33|58.53|56.33|58.5|56.3|0
1726667740000|2024-09-18 13:55:40|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1726667750000|2024-09-18 13:55:50|58.59|56.39|58.61|56.41|58.61|56.41|58.56|56.36|0
1726667760000|2024-09-18 13:56:00|58.57|56.37|58.59|56.39|58.59|56.39|58.56|56.36|0
1726667770000|2024-09-18 13:56:10|58.56|56.36|58.56|56.36|58.64|56.44|58.56|56.36|0
1726667780000|2024-09-18 13:56:20|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1726667790000|2024-09-18 13:56:30|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1726667800000|2024-09-18 13:56:40|58.67|56.47|58.67|56.47|58.67|56.47|58.64|56.44|0
1726667810000|2024-09-18 13:56:50|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1726667820000|2024-09-18 13:57:00|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1726667830000|2024-09-18 13:57:10|58.61|56.41|58.7|56.5|58.7|56.5|58.61|56.41|0
1726667840000|2024-09-18 13:57:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1726667850000|2024-09-18 13:57:30|58.67|56.47|58.73|56.53|58.73|56.53|58.67|56.47|0
1726667860000|2024-09-18 13:57:40|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1726667870000|2024-09-18 13:57:50|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1726667880000|2024-09-18 13:58:00|58.7|56.5|58.66|56.46|58.7|56.5|58.64|56.44|0
1726667890000|2024-09-18 13:58:10|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1726667900000|2024-09-18 13:58:20|58.67|56.47|58.73|56.53|58.73|56.53|58.64|56.44|0
1726667910000|2024-09-18 13:58:30|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1726667920000|2024-09-18 13:58:40|58.78|56.58|58.78|56.58|58.84|56.64|58.78|56.58|0
1726667930000|2024-09-18 13:58:50|58.75|56.55|58.75|56.55|58.81|56.61|58.75|56.55|0
1726667940000|2024-09-18 13:59:00|58.78|56.58|58.78|56.58|58.78|56.58|58.75|56.55|0
1726667950000|2024-09-18 13:59:10|58.75|56.55|58.77|56.57|58.77|56.57|58.7|56.5|0
1726667960000|2024-09-18 13:59:20|58.75|56.55|58.74|56.54|58.75|56.55|58.73|56.53|0
1726667970000|2024-09-18 13:59:30|58.73|56.53|58.56|56.36|58.73|56.53|58.53|56.33|0
1726667980000|2024-09-18 13:59:40|58.53|56.33|58.56|56.36|58.61|56.41|58.53|56.33|0
1726667990000|2024-09-18 13:59:50|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1726668000000|2024-09-18 14:00:00|58.5|56.3|58.59|56.39|58.59|56.39|58.5|56.3|0
1726668010000|2024-09-18 14:00:10|59.39|57.19|59.36|57.16|59.41|57.21|59.36|57.16|0
1726668020000|2024-09-18 14:00:20|59.37|57.17|59.27|57.07|59.37|57.17|59.27|57.07|0
1726668030000|2024-09-18 14:00:30|59.3|57.1|59.32|57.12|59.33|57.13|59.3|57.1|0
1726668040000|2024-09-18 14:00:40|59.27|57.07|59.36|57.16|59.36|57.16|59.25|57.05|0
1726668050000|2024-09-18 14:00:50|59.41|57.21|59.3|57.1|59.41|57.21|59.3|57.1|0
1726668060000|2024-09-18 14:01:00|59.25|57.05|59.27|57.07|59.27|57.07|59.22|57.02|0
1726668070000|2024-09-18 14:01:10|59.22|57.02|59.16|56.96|59.22|57.02|59.16|56.96|0
1726668080000|2024-09-18 14:01:20|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668090000|2024-09-18 14:01:30|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668100000|2024-09-18 14:01:40|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1726668110000|2024-09-18 14:01:50|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1726668120000|2024-09-18 14:02:00|59.16|56.96|59.22|57.02|59.22|57.02|59.08|56.88|0
1726668130000|2024-09-18 14:02:10|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1726668140000|2024-09-18 14:02:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1726668150000|2024-09-18 14:02:30|59.09|56.89|59.19|56.99|59.19|56.99|59.09|56.89|0
1726668160000|2024-09-18 14:02:40|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668170000|2024-09-18 14:02:50|59.16|56.96|59.33|57.13|59.33|57.13|59.16|56.96|0
1726668180000|2024-09-18 14:03:00|59.27|57.07|59.38|57.18|59.38|57.18|59.27|57.07|0
1726668190000|2024-09-18 14:03:10|59.36|57.16|59.29|57.09|59.36|57.16|59.29|57.09|0
1726668200000|2024-09-18 14:03:20|59.3|57.1|59.13|56.93|59.3|57.1|59.13|56.93|0
1726668210000|2024-09-18 14:03:30|59.1|56.9|59.02|56.82|59.13|56.93|59.02|56.82|0
1726668220000|2024-09-18 14:03:40|59.1|56.9|59.08|56.88|59.1|56.9|59.05|56.85|0
1726668230000|2024-09-18 14:03:50|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1726668240000|2024-09-18 14:04:00|59.08|56.88|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668250000|2024-09-18 14:04:10|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1726668260000|2024-09-18 14:04:20|58.99|56.79|59.08|56.88|59.08|56.88|58.99|56.79|0
1726668270000|2024-09-18 14:04:30|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1726668280000|2024-09-18 14:04:40|59.08|56.88|59.13|56.93|59.15|56.95|59.05|56.85|0
1726668290000|2024-09-18 14:04:50|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1726668300000|2024-09-18 14:05:00|59.1|56.9|59.02|56.82|59.1|56.9|59.02|56.82|0
1726668310000|2024-09-18 14:05:10|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1726668320000|2024-09-18 14:05:20|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1726668330000|2024-09-18 14:05:30|59.13|56.93|59.16|56.96|59.16|56.96|59.12|56.92|0
1726668340000|2024-09-18 14:05:40|59.13|56.93|59.24|57.04|59.24|57.04|59.09|56.89|0
1726668350000|2024-09-18 14:05:50|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1726668360000|2024-09-18 14:06:00|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1726668370000|2024-09-18 14:06:10|59.33|57.13|59.36|57.16|59.36|57.16|59.31|57.11|0
1726668380000|2024-09-18 14:06:20|59.41|57.21|59.36|57.16|59.41|57.21|59.36|57.16|0
1726668390000|2024-09-18 14:06:30|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1726668400000|2024-09-18 14:06:40|59.16|56.96|59.24|57.04|59.24|57.04|59.16|56.96|0
1726668410000|2024-09-18 14:06:50|59.22|57.02|59.19|56.99|59.22|57.02|59.16|56.96|0
1726668420000|2024-09-18 14:07:00|59.1|56.9|59.08|56.88|59.1|56.9|59.05|56.85|0
1726668430000|2024-09-18 14:07:10|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1726668440000|2024-09-18 14:07:20|59.19|56.99|59.36|57.16|59.36|57.16|59.19|56.99|0
1726668450000|2024-09-18 14:07:30|59.38|57.18|59.41|57.21|59.41|57.21|59.36|57.16|0
1726668460000|2024-09-18 14:07:40|59.48|57.28|59.41|57.21|59.5|57.3|59.41|57.21|0
1726668470000|2024-09-18 14:07:50|59.44|57.24|59.47|57.27|59.5|57.3|59.44|57.24|0
1726668480000|2024-09-18 14:08:00|59.44|57.24|59.52|57.32|59.52|57.32|59.44|57.24|0
1726668490000|2024-09-18 14:08:10|59.58|57.38|59.55|57.35|59.64|57.44|59.55|57.35|0
1726668500000|2024-09-18 14:08:20|59.64|57.44|59.61|57.41|59.64|57.44|59.58|57.38|0
1726668510000|2024-09-18 14:08:30|59.58|57.38|59.5|57.3|59.58|57.38|59.5|57.3|0
1726668520000|2024-09-18 14:08:40|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1726668530000|2024-09-18 14:08:50|59.38|57.18|59.35|57.15|59.38|57.18|59.33|57.13|0
1726668540000|2024-09-18 14:09:00|59.3|57.1|59.24|57.04|59.3|57.1|59.21|57.01|0
1726668550000|2024-09-18 14:09:10|59.41|57.21|59.4|57.2|59.41|57.21|59.38|57.18|0
1726668560000|2024-09-18 14:09:20|59.47|57.27|59.41|57.21|59.47|57.27|59.35|57.15|0
1726668570000|2024-09-18 14:09:30|59.38|57.18|59.21|57.01|59.38|57.18|59.21|57.01|0
1726668580000|2024-09-18 14:09:40|59.24|57.04|59.35|57.15|59.35|57.15|59.24|57.04|0
1726668590000|2024-09-18 14:09:50|59.33|57.13|59.35|57.15|59.38|57.18|59.33|57.13|0
1726668600000|2024-09-18 14:10:00|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1726668610000|2024-09-18 14:10:10|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1726668620000|2024-09-18 14:10:20|59.35|57.15|59.41|57.21|59.41|57.21|59.33|57.13|0
1726668630000|2024-09-18 14:10:30|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1726668640000|2024-09-18 14:10:40|59.38|57.18|59.3|57.1|59.38|57.18|59.3|57.1|0
1726668650000|2024-09-18 14:10:50|59.31|57.11|59.3|57.1|59.33|57.13|59.3|57.1|0
1726668660000|2024-09-18 14:11:00|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1726668670000|2024-09-18 14:11:10|59.33|57.13|59.49|57.29|59.49|57.29|59.33|57.13|0
1726668680000|2024-09-18 14:11:20|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1726668690000|2024-09-18 14:11:30|59.47|57.27|59.47|57.27|59.49|57.29|59.47|57.27|0
1726668700000|2024-09-18 14:11:40|59.61|57.41|59.8|57.6|59.86|57.66|59.61|57.41|0
1726668710000|2024-09-18 14:11:50|59.83|57.63|60.03|57.83|60.15|57.95|59.83|57.63|0
1726668720000|2024-09-18 14:12:00|59.97|57.77|59.78|57.58|59.97|57.77|59.78|57.58|0
1726668730000|2024-09-18 14:12:10|59.8|57.6|59.8|57.6|59.83|57.63|59.78|57.58|0
1726668740000|2024-09-18 14:12:20|59.78|57.58|59.83|57.63|59.83|57.63|59.78|57.58|0
1726668750000|2024-09-18 14:12:30|59.78|57.58|59.66|57.46|59.78|57.58|59.64|57.44|0
1726668760000|2024-09-18 14:12:40|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1726668770000|2024-09-18 14:12:50|59.44|57.24|59.49|57.29|59.52|57.32|59.44|57.24|0
1726668780000|2024-09-18 14:13:00|59.47|57.27|59.41|57.21|59.47|57.27|59.41|57.21|0
1726668790000|2024-09-18 14:13:10|59.44|57.24|59.47|57.27|59.51|57.31|59.44|57.24|0
1726668800000|2024-09-18 14:13:20|59.44|57.24|59.51|57.31|59.52|57.32|59.44|57.24|0
1726668810000|2024-09-18 14:13:30|59.47|57.27|59.63|57.43|59.63|57.43|59.47|57.27|0
1726668820000|2024-09-18 14:13:40|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1726668830000|2024-09-18 14:13:50|59.75|57.55|59.76|57.56|59.78|57.58|59.75|57.55|0
1726668840000|2024-09-18 14:14:00|59.78|57.58|59.8|57.6|59.8|57.6|59.75|57.55|0
1726668850000|2024-09-18 14:14:10|59.89|57.69|59.8|57.6|59.95|57.75|59.8|57.6|0
1726668860000|2024-09-18 14:14:20|59.78|57.58|59.69|57.49|59.78|57.58|59.69|57.49|0
1726668870000|2024-09-18 14:14:30|59.72|57.52|59.63|57.43|59.72|57.52|59.63|57.43|0
1726668880000|2024-09-18 14:14:40|59.66|57.46|59.61|57.41|59.69|57.49|59.61|57.41|0
1726668890000|2024-09-18 14:14:50|59.65|57.45|59.58|57.38|59.65|57.45|59.58|57.38|0
1726668900000|2024-09-18 14:15:00|59.49|57.29|59.49|57.29|59.54|57.34|59.49|57.29|0
1726668910000|2024-09-18 14:15:10|59.41|57.21|59.45|57.25|59.45|57.25|59.41|57.21|0
1726668920000|2024-09-18 14:15:20|59.47|57.27|59.35|57.15|59.47|57.27|59.35|57.15|0
1726668930000|2024-09-18 14:15:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1726668940000|2024-09-18 14:15:40|59.3|57.1|59.16|56.96|59.3|57.1|59.16|56.96|0
1726668950000|2024-09-18 14:15:50|59.18|56.98|59.27|57.07|59.27|57.07|59.18|56.98|0
1726668960000|2024-09-18 14:16:00|59.21|57.01|59.16|56.96|59.21|57.01|59.13|56.93|0
1726668970000|2024-09-18 14:16:10|59.24|57.04|59.3|57.1|59.3|57.1|59.21|57.01|0
1726668980000|2024-09-18 14:16:20|59.41|57.21|59.46|57.26|59.46|57.26|59.38|57.18|0
1726668990000|2024-09-18 14:16:30|59.49|57.29|59.65|57.45|59.65|57.45|59.49|57.29|0
1726669000000|2024-09-18 14:16:40|59.72|57.52|59.63|57.43|59.72|57.52|59.63|57.43|0
1726669010000|2024-09-18 14:16:50|59.61|57.41|59.63|57.43|59.7|57.5|59.61|57.41|0
1726669020000|2024-09-18 14:17:00|59.61|57.41|59.69|57.49|59.69|57.49|59.61|57.41|0
1726669030000|2024-09-18 14:17:10|59.66|57.46|59.58|57.38|59.66|57.46|59.58|57.38|0
1726669040000|2024-09-18 14:17:20|59.61|57.41|59.52|57.32|59.61|57.41|59.52|57.32|0
1726669050000|2024-09-18 14:17:30|59.49|57.29|59.42|57.22|59.49|57.29|59.42|57.22|0
1726669060000|2024-09-18 14:17:40|59.44|57.24|59.52|57.32|59.55|57.35|59.44|57.24|0
1726669070000|2024-09-18 14:17:50|59.58|57.38|59.58|57.38|59.61|57.41|59.55|57.35|0
1726669080000|2024-09-18 14:18:00|59.52|57.32|59.58|57.38|59.58|57.38|59.52|57.32|0
1726669090000|2024-09-18 14:18:10|59.51|57.31|59.55|57.35|59.55|57.35|59.46|57.26|0
1726669100000|2024-09-18 14:18:20|59.52|57.32|59.56|57.36|59.6|57.4|59.52|57.32|0
1726669110000|2024-09-18 14:18:30|59.58|57.38|59.49|57.29|59.58|57.38|59.49|57.29|0
1726669120000|2024-09-18 14:18:40|59.48|57.28|59.55|57.35|59.55|57.35|59.48|57.28|0
1726669130000|2024-09-18 14:18:50|59.58|57.38|59.6|57.4|59.6|57.4|59.58|57.38|0
1726669140000|2024-09-18 14:19:00|59.66|57.46|59.66|57.46|59.72|57.52|59.66|57.46|0
1726669150000|2024-09-18 14:19:10|59.72|57.52|59.72|57.52|59.75|57.55|59.69|57.49|0
1726669160000|2024-09-18 14:19:20|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1726669170000|2024-09-18 14:19:30|59.72|57.52|59.86|57.66|59.86|57.66|59.72|57.52|0
1726669180000|2024-09-18 14:19:40|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1726669190000|2024-09-18 14:19:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726669200000|2024-09-18 14:20:00|59.83|57.63|59.92|57.72|59.94|57.74|59.83|57.63|0
1726669210000|2024-09-18 14:20:10|59.94|57.74|59.75|57.55|59.94|57.74|59.75|57.55|0
1726669220000|2024-09-18 14:20:20|59.72|57.52|59.75|57.55|59.77|57.57|59.72|57.52|0
1726669230000|2024-09-18 14:20:30|59.73|57.53|59.8|57.6|59.8|57.6|59.73|57.53|0
1726669240000|2024-09-18 14:20:40|59.92|57.72|59.89|57.69|59.92|57.72|59.83|57.63|0
1726669250000|2024-09-18 14:20:50|59.86|57.66|59.86|57.66|59.92|57.72|59.86|57.66|0
1726669260000|2024-09-18 14:21:00|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726669270000|2024-09-18 14:21:10|59.77|57.57|59.8|57.6|59.8|57.6|59.75|57.55|0
1726669280000|2024-09-18 14:21:20|59.82|57.62|59.77|57.57|59.82|57.62|59.75|57.55|0
1726669290000|2024-09-18 14:21:30|59.8|57.6|59.77|57.57|59.8|57.6|59.69|57.49|0
1726669300000|2024-09-18 14:21:40|59.83|57.63|59.86|57.66|59.89|57.69|59.83|57.63|0
1726669310000|2024-09-18 14:21:50|59.83|57.63|59.94|57.74|59.94|57.74|59.83|57.63|0
1726669320000|2024-09-18 14:22:00|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1726669330000|2024-09-18 14:22:10|59.91|57.71|59.69|57.49|59.91|57.71|59.69|57.49|0
1726669340000|2024-09-18 14:22:20|59.66|57.46|59.86|57.66|59.86|57.66|59.66|57.46|0
1726669350000|2024-09-18 14:22:30|59.8|57.6|59.83|57.63|59.83|57.63|59.77|57.57|0
1726669360000|2024-09-18 14:22:40|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1726669370000|2024-09-18 14:22:50|59.91|57.71|59.91|57.71|60.01|57.81|59.91|57.71|0
1726669380000|2024-09-18 14:23:00|59.94|57.74|59.97|57.77|59.97|57.77|59.94|57.74|0
1726669390000|2024-09-18 14:23:10|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1726669400000|2024-09-18 14:23:20|59.91|57.71|59.8|57.6|59.91|57.71|59.8|57.6|0
1726669410000|2024-09-18 14:23:30|59.77|57.57|59.72|57.52|59.77|57.57|59.72|57.52|0
1726669420000|2024-09-18 14:23:40|59.66|57.46|59.73|57.53|59.77|57.57|59.66|57.46|0
1726669430000|2024-09-18 14:23:50|59.72|57.52|59.74|57.54|59.74|57.54|59.72|57.52|0
1726669440000|2024-09-18 14:24:00|59.66|57.46|59.63|57.43|59.66|57.46|59.63|57.43|0
1726669450000|2024-09-18 14:24:10|59.66|57.46|59.72|57.52|59.72|57.52|59.66|57.46|0
1726669460000|2024-09-18 14:24:20|59.74|57.54|59.77|57.57|59.77|57.57|59.74|57.54|0
1726669470000|2024-09-18 14:24:30|59.72|57.52|59.74|57.54|59.74|57.54|59.72|57.52|0
1726669480000|2024-09-18 14:24:40|59.72|57.52|59.74|57.54|59.74|57.54|59.69|57.49|0
1726669490000|2024-09-18 14:24:50|59.72|57.52|59.74|57.54|59.77|57.57|59.72|57.52|0
1726669500000|2024-09-18 14:25:00|59.77|57.57|59.89|57.69|59.89|57.69|59.77|57.57|0
1726669510000|2024-09-18 14:25:10|59.9|57.7|59.8|57.6|59.9|57.7|59.8|57.6|0
1726669520000|2024-09-18 14:25:20|59.89|57.69|59.89|57.69|59.91|57.71|59.84|57.64|0
1726669530000|2024-09-18 14:25:30|59.91|57.71|59.87|57.67|59.91|57.71|59.83|57.63|0
1726669540000|2024-09-18 14:25:40|59.86|57.66|59.86|57.66|59.86|57.66|59.83|57.63|0
1726669550000|2024-09-18 14:25:50|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1726669560000|2024-09-18 14:26:00|59.8|57.6|59.74|57.54|59.83|57.63|59.74|57.54|0
1726669570000|2024-09-18 14:26:10|59.72|57.52|59.66|57.46|59.72|57.52|59.66|57.46|0
1726669580000|2024-09-18 14:26:20|59.69|57.49|59.72|57.52|59.8|57.6|59.69|57.49|0
1726669590000|2024-09-18 14:26:30|59.74|57.54|59.77|57.57|59.77|57.57|59.69|57.49|0
1726669600000|2024-09-18 14:26:40|59.74|57.54|59.69|57.49|59.74|57.54|59.66|57.46|0
1726669610000|2024-09-18 14:26:50|59.71|57.51|59.69|57.49|59.74|57.54|59.69|57.49|0
1726669620000|2024-09-18 14:27:00|59.66|57.46|59.74|57.54|59.74|57.54|59.63|57.43|0
1726669630000|2024-09-18 14:27:10|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1726669640000|2024-09-18 14:27:20|59.69|57.49|59.57|57.37|59.69|57.49|59.57|57.37|0
1726669650000|2024-09-18 14:27:30|59.52|57.32|59.57|57.37|59.57|57.37|59.52|57.32|0
1726669660000|2024-09-18 14:27:40|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1726669670000|2024-09-18 14:27:50|59.59|57.39|59.57|57.37|59.6|57.4|59.57|57.37|0
1726669680000|2024-09-18 14:28:00|59.52|57.32|59.38|57.18|59.55|57.35|59.38|57.18|0
1726669690000|2024-09-18 14:28:10|59.4|57.2|59.35|57.15|59.4|57.2|59.35|57.15|0
1726669700000|2024-09-18 14:28:20|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1726669710000|2024-09-18 14:28:30|59.4|57.2|59.4|57.2|59.46|57.26|59.38|57.18|0
1726669720000|2024-09-18 14:28:40|59.38|57.18|59.4|57.2|59.4|57.2|59.36|57.16|0
1726669730000|2024-09-18 14:28:50|59.38|57.18|59.32|57.12|59.38|57.18|59.29|57.09|0
1726669740000|2024-09-18 14:29:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1726669750000|2024-09-18 14:29:10|59.29|57.09|59.1|56.9|59.29|57.09|59.1|56.9|0
1726669760000|2024-09-18 14:29:20|59.15|56.95|59.24|57.04|59.24|57.04|59.12|56.92|0
1726669770000|2024-09-18 14:29:30|59.29|57.09|59.18|56.98|59.29|57.09|59.18|56.98|0
1726669780000|2024-09-18 14:29:40|59.12|56.92|59.18|56.98|59.18|56.98|59.12|56.92|0
1726669790000|2024-09-18 14:29:50|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1726669800000|2024-09-18 14:30:00|59.21|57.01|59.21|57.01|59.21|57.01|59.15|56.95|0
1726669810000|2024-09-18 14:30:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1726669820000|2024-09-18 14:30:20|59.15|56.95|59.09|56.89|59.18|56.98|59.09|56.89|0
1726669830000|2024-09-18 14:30:30|59.07|56.87|59.21|57.01|59.21|57.01|59.07|56.87|0
1726669840000|2024-09-18 14:30:40|59.26|57.06|59.38|57.18|59.38|57.18|59.26|57.06|0
1726669850000|2024-09-18 14:30:50|59.4|57.2|59.52|57.32|59.54|57.34|59.4|57.2|0
1726669860000|2024-09-18 14:31:00|59.54|57.34|59.63|57.43|59.66|57.46|59.54|57.34|0
1726669870000|2024-09-18 14:31:10|59.6|57.4|59.76|57.56|59.76|57.56|59.6|57.4|0
1726669880000|2024-09-18 14:31:20|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1726669890000|2024-09-18 14:31:30|59.68|57.48|59.71|57.51|59.71|57.51|59.66|57.46|0
1726669900000|2024-09-18 14:31:40|59.68|57.48|59.68|57.48|59.71|57.51|59.68|57.48|0
1726669910000|2024-09-18 14:31:50|59.66|57.46|59.66|57.46|59.66|57.46|59.6|57.4|0
1726669920000|2024-09-18 14:32:00|59.52|57.32|59.63|57.43|59.63|57.43|59.52|57.32|0
1726669930000|2024-09-18 14:32:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1726669940000|2024-09-18 14:32:20|59.68|57.48|59.68|57.48|59.68|57.48|59.66|57.46|0
1726669950000|2024-09-18 14:32:30|59.71|57.51|59.8|57.6|59.8|57.6|59.71|57.51|0
1726669960000|2024-09-18 14:32:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1726669970000|2024-09-18 14:32:50|59.8|57.6|59.74|57.54|59.83|57.63|59.74|57.54|0
1726669980000|2024-09-18 14:33:00|59.77|57.57|59.71|57.51|59.8|57.6|59.71|57.51|0
1726669990000|2024-09-18 14:33:10|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1726670000000|2024-09-18 14:33:20|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1726670010000|2024-09-18 14:33:30|59.88|57.68|59.83|57.63|59.91|57.71|59.83|57.63|0
1726670020000|2024-09-18 14:33:40|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1726670030000|2024-09-18 14:33:50|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1726670040000|2024-09-18 14:34:00|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1726670050000|2024-09-18 14:34:10|59.71|57.51|59.77|57.57|59.8|57.6|59.71|57.51|0
1726670060000|2024-09-18 14:34:20|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1726670070000|2024-09-18 14:34:30|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670080000|2024-09-18 14:34:40|59.77|57.57|59.81|57.61|59.81|57.61|59.77|57.57|0
1726670090000|2024-09-18 14:34:50|59.83|57.63|59.83|57.63|59.83|57.63|59.77|57.57|0
1726670100000|2024-09-18 14:35:00|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670110000|2024-09-18 14:35:10|59.83|57.63|59.83|57.63|59.85|57.65|59.8|57.6|0
1726670120000|2024-09-18 14:35:20|59.8|57.6|59.71|57.51|59.8|57.6|59.71|57.51|0
1726670130000|2024-09-18 14:35:30|59.77|57.57|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670140000|2024-09-18 14:35:40|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1726670150000|2024-09-18 14:35:50|59.88|57.68|59.8|57.6|59.88|57.68|59.8|57.6|0
1726670160000|2024-09-18 14:36:00|59.82|57.62|59.82|57.62|59.82|57.62|59.8|57.6|0
1726670170000|2024-09-18 14:36:10|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670180000|2024-09-18 14:36:20|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670190000|2024-09-18 14:36:30|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1726670200000|2024-09-18 14:36:40|59.77|57.57|59.8|57.6|59.85|57.65|59.77|57.57|0
1726670210000|2024-09-18 14:36:50|59.85|57.65|59.82|57.62|59.88|57.68|59.82|57.62|0
1726670220000|2024-09-18 14:37:00|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1726670230000|2024-09-18 14:37:10|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1726670240000|2024-09-18 14:37:20|59.91|57.71|59.82|57.62|59.91|57.71|59.82|57.62|0
1726670250000|2024-09-18 14:37:30|59.8|57.6|59.78|57.58|59.82|57.62|59.78|57.58|0
1726670260000|2024-09-18 14:37:40|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1726670270000|2024-09-18 14:37:50|59.74|57.54|59.65|57.45|59.77|57.57|59.65|57.45|0
1726670280000|2024-09-18 14:38:00|59.63|57.43|59.71|57.51|59.74|57.54|59.63|57.43|0
1726670290000|2024-09-18 14:38:10|59.68|57.48|59.71|57.51|59.71|57.51|59.65|57.45|0
1726670300000|2024-09-18 14:38:20|59.68|57.48|59.68|57.48|59.68|57.48|59.68|57.48|0
1726670310000|2024-09-18 14:38:30|59.71|57.51|59.54|57.34|59.71|57.51|59.54|57.34|0
1726670320000|2024-09-18 14:38:40|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1726670330000|2024-09-18 14:38:50|59.43|57.23|59.46|57.26|59.49|57.29|59.43|57.23|0
1726670340000|2024-09-18 14:39:00|59.48|57.28|59.46|57.26|59.48|57.28|59.46|57.26|0
1726670350000|2024-09-18 14:39:10|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1726670360000|2024-09-18 14:39:20|59.48|57.28|59.43|57.23|59.48|57.28|59.43|57.23|0
1726670370000|2024-09-18 14:39:30|59.46|57.26|59.4|57.2|59.46|57.26|59.4|57.2|0
1726670380000|2024-09-18 14:39:40|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1726670390000|2024-09-18 14:39:50|59.43|57.23|59.43|57.23|59.46|57.26|59.43|57.23|0
1726670400000|2024-09-18 14:40:00|59.48|57.28|59.48|57.28|59.51|57.31|59.48|57.28|0
1726670410000|2024-09-18 14:40:10|59.43|57.23|59.4|57.2|59.46|57.26|59.4|57.2|0
1726670420000|2024-09-18 14:40:20|59.32|57.12|59.32|57.12|59.37|57.17|59.32|57.12|0
1726670430000|2024-09-18 14:40:30|59.29|57.09|59.2|57|59.29|57.09|59.18|56.98|0
1726670440000|2024-09-18 14:40:40|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1726670450000|2024-09-18 14:40:50|59.29|57.09|59.34|57.14|59.37|57.17|59.29|57.09|0
1726670460000|2024-09-18 14:41:00|59.29|57.09|59.2|57|59.29|57.09|59.2|57|0
1726670470000|2024-09-18 14:41:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1726670480000|2024-09-18 14:41:20|59.26|57.06|59.26|57.06|59.29|57.09|59.26|57.06|0
1726670490000|2024-09-18 14:41:30|59.23|57.03|59.23|57.03|59.23|57.03|59.2|57|0
1726670500000|2024-09-18 14:41:40|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1726670510000|2024-09-18 14:41:50|59.34|57.14|59.32|57.12|59.34|57.14|59.29|57.09|0
1726670520000|2024-09-18 14:42:00|59.26|57.06|59.17|56.97|59.26|57.06|59.17|56.97|0
1726670530000|2024-09-18 14:42:10|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1726670540000|2024-09-18 14:42:20|59.19|56.99|59.26|57.06|59.26|57.06|59.17|56.97|0
1726670550000|2024-09-18 14:42:30|59.2|57|59.16|56.96|59.2|57|59.15|56.95|0
1726670560000|2024-09-18 14:42:40|59.17|56.97|59.03|56.83|59.17|56.97|59.03|56.83|0
1726670570000|2024-09-18 14:42:50|59.06|56.86|59.09|56.89|59.12|56.92|59.06|56.86|0
1726670580000|2024-09-18 14:43:00|59.12|56.92|59.03|56.83|59.12|56.92|59.03|56.83|0
1726670590000|2024-09-18 14:43:10|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726670600000|2024-09-18 14:43:20|59.12|56.92|59.17|56.97|59.17|56.97|59.12|56.92|0
1726670610000|2024-09-18 14:43:30|59.15|56.95|59.09|56.89|59.15|56.95|59.09|56.89|0
1726670620000|2024-09-18 14:43:40|59.06|56.86|58.98|56.78|59.06|56.86|58.98|56.78|0
1726670630000|2024-09-18 14:43:50|58.97|56.77|58.92|56.72|58.97|56.77|58.92|56.72|0
1726670640000|2024-09-18 14:44:00|58.95|56.75|59.01|56.81|59.01|56.81|58.89|56.69|0
1726670650000|2024-09-18 14:44:10|58.98|56.78|58.95|56.75|59.01|56.81|58.95|56.75|0
1726670660000|2024-09-18 14:44:20|58.92|56.72|58.95|56.75|58.98|56.78|58.92|56.72|0
1726670670000|2024-09-18 14:44:30|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1726670680000|2024-09-18 14:44:40|59.03|56.83|59.09|56.89|59.09|56.89|59.03|56.83|0
1726670690000|2024-09-18 14:44:50|59.08|56.88|59.03|56.83|59.09|56.89|59.03|56.83|0
1726670700000|2024-09-18 14:45:00|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1726670710000|2024-09-18 14:45:10|59.12|56.92|59.12|56.92|59.12|56.92|59.06|56.86|0
1726670720000|2024-09-18 14:45:20|59.05|56.85|59.01|56.81|59.12|56.92|59.01|56.81|0
1726670730000|2024-09-18 14:45:30|59.03|56.83|59.06|56.86|59.08|56.88|59.03|56.83|0
1726670740000|2024-09-18 14:45:40|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726670750000|2024-09-18 14:45:50|59.05|56.85|59.01|56.81|59.06|56.86|59.01|56.81|0
1726670760000|2024-09-18 14:46:00|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1726670770000|2024-09-18 14:46:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726670780000|2024-09-18 14:46:20|58.98|56.78|58.62|56.42|58.98|56.78|58.62|56.42|0
1726670790000|2024-09-18 14:46:30|58.73|56.53|58.73|56.53|58.73|56.53|58.7|56.5|0
1726670800000|2024-09-18 14:46:40|58.7|56.5|58.7|56.5|58.7|56.5|58.69|56.49|0
1726670810000|2024-09-18 14:46:50|58.68|56.48|58.72|56.52|58.72|56.52|58.68|56.48|0
1726670820000|2024-09-18 14:47:00|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1726670830000|2024-09-18 14:47:10|58.68|56.48|58.54|56.34|58.68|56.48|58.54|56.34|0
1726670840000|2024-09-18 14:47:20|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1726670850000|2024-09-18 14:47:30|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1726670860000|2024-09-18 14:47:40|58.56|56.36|58.62|56.42|58.62|56.42|58.56|56.36|0
1726670870000|2024-09-18 14:47:50|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726670880000|2024-09-18 14:48:00|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1726670890000|2024-09-18 14:48:10|58.61|56.41|58.62|56.42|58.62|56.42|58.61|56.41|0
1726670900000|2024-09-18 14:48:20|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1726670910000|2024-09-18 14:48:30|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1726670920000|2024-09-18 14:48:40|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1726670940000|2024-09-18 14:49:00|58.73|56.53|58.84|56.64|58.84|56.64|58.7|56.5|0
1726670950000|2024-09-18 14:49:10|58.87|56.67|58.79|56.59|58.87|56.67|58.79|56.59|0
1726670960000|2024-09-18 14:49:20|58.76|56.56|58.7|56.5|58.76|56.56|58.7|56.5|0
1726670970000|2024-09-18 14:49:30|58.67|56.47|58.62|56.42|58.67|56.47|58.62|56.42|0
1726670980000|2024-09-18 14:49:40|58.65|56.45|58.73|56.53|58.73|56.53|58.65|56.45|0
1726670990000|2024-09-18 14:49:50|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1726671000000|2024-09-18 14:50:00|58.76|56.56|58.81|56.61|58.81|56.61|58.76|56.56|0
1726671010000|2024-09-18 14:50:10|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726671020000|2024-09-18 14:50:20|58.93|56.73|58.95|56.75|58.98|56.78|58.93|56.73|0
1726671030000|2024-09-18 14:50:30|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726671040000|2024-09-18 14:50:40|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1726671050000|2024-09-18 14:50:50|59.01|56.81|58.95|56.75|59.01|56.81|58.95|56.75|0
1726671060000|2024-09-18 14:51:00|59.01|56.81|59.15|56.95|59.15|56.95|59.01|56.81|0
1726671070000|2024-09-18 14:51:10|59.11|56.91|59.07|56.87|59.11|56.91|59.07|56.87|0
1726671080000|2024-09-18 14:51:20|59.15|56.95|59.12|56.92|59.15|56.95|59.07|56.87|0
1726671090000|2024-09-18 14:51:30|59.15|56.95|59.12|56.92|59.23|57.03|59.12|56.92|0
1726671100000|2024-09-18 14:51:40|59.07|56.87|58.98|56.78|59.07|56.87|58.98|56.78|0
1726671110000|2024-09-18 14:51:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671120000|2024-09-18 14:52:00|59.01|56.81|59.02|56.82|59.05|56.85|59.01|56.81|0
1726671130000|2024-09-18 14:52:10|59.01|56.81|58.98|56.78|59.01|56.81|58.95|56.75|0
1726671140000|2024-09-18 14:52:20|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1726671150000|2024-09-18 14:52:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1726671160000|2024-09-18 14:52:40|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726671170000|2024-09-18 14:52:50|58.95|56.75|58.95|56.75|58.95|56.75|58.93|56.73|0
1726671180000|2024-09-18 14:53:00|58.92|56.72|58.9|56.7|58.92|56.72|58.87|56.67|0
1726671190000|2024-09-18 14:53:10|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726671200000|2024-09-18 14:53:20|58.84|56.64|58.87|56.67|58.87|56.67|58.81|56.61|0
1726671210000|2024-09-18 14:53:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1726671220000|2024-09-18 14:53:40|58.87|56.67|58.87|56.67|58.87|56.67|58.78|56.58|0
1726671230000|2024-09-18 14:53:50|58.92|56.72|59.01|56.81|59.01|56.81|58.92|56.72|0
1726671240000|2024-09-18 14:54:00|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1726671250000|2024-09-18 14:54:10|59.04|56.84|59.06|56.86|59.09|56.89|59.04|56.84|0
1726671260000|2024-09-18 14:54:20|59.05|56.85|59.04|56.84|59.06|56.86|59.04|56.84|0
1726671270000|2024-09-18 14:54:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671280000|2024-09-18 14:54:40|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1726671290000|2024-09-18 14:54:50|58.9|56.7|58.84|56.64|58.9|56.7|58.84|56.64|0
1726671300000|2024-09-18 14:55:00|58.87|56.67|58.84|56.64|58.87|56.67|58.81|56.61|0
1726671310000|2024-09-18 14:55:10|58.9|56.7|58.87|56.67|58.9|56.7|58.81|56.61|0
1726671320000|2024-09-18 14:55:20|58.84|56.64|58.85|56.65|58.85|56.65|58.81|56.61|0
1726704000000|2024-09-19 00:00:00|56.03|53.63|55.46|53.06|56.03|53.63|55.46|53.06|0
1726671330000|2024-09-18 14:55:30|58.84|56.64|58.81|56.61|58.87|56.67|58.81|56.61|0
1726671340000|2024-09-18 14:55:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726704010000|2024-09-19 00:00:10|55.33|52.93|55.51|53.11|55.53|53.13|55.33|52.93|0
1726671350000|2024-09-18 14:55:50|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1726671360000|2024-09-18 14:56:00|58.92|56.72|58.92|56.72|58.95|56.75|58.92|56.72|0
1726704020000|2024-09-19 00:00:20|55.33|52.93|55.19|52.79|55.33|52.93|55.17|52.77|0
1726671370000|2024-09-18 14:56:10|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1726704030000|2024-09-19 00:00:30|55.09|52.69|55.13|52.73|55.13|52.73|54.98|52.58|0
1726671380000|2024-09-18 14:56:20|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1726671390000|2024-09-18 14:56:30|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1726704040000|2024-09-19 00:00:40|55.19|52.79|55.34|52.94|55.34|52.94|55.19|52.79|0
1726671400000|2024-09-18 14:56:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726704050000|2024-09-19 00:00:50|55.38|52.98|55.39|52.99|55.39|52.99|55.35|52.95|0
1726671410000|2024-09-18 14:56:50|58.98|56.78|59.04|56.84|59.04|56.84|58.98|56.78|0
1726704060000|2024-09-19 00:01:00|55.46|53.06|55.25|52.85|55.46|53.06|55.25|52.85|0
1726671420000|2024-09-18 14:57:00|59.12|56.92|59.18|56.98|59.23|57.03|59.12|56.92|0
1726704070000|2024-09-19 00:01:10|55.22|52.82|55.34|52.94|55.35|52.95|55.22|52.82|0
1726671430000|2024-09-18 14:57:10|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1726671440000|2024-09-18 14:57:20|59.12|56.92|59.09|56.89|59.15|56.95|59.09|56.89|0
1726704080000|2024-09-19 00:01:20|55.42|53.02|55.46|53.06|55.46|53.06|55.42|53.02|0
1726671450000|2024-09-18 14:57:30|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1726704090000|2024-09-19 00:01:30|55.45|53.05|55.49|53.09|55.49|53.09|55.43|53.03|0
1726671460000|2024-09-18 14:57:40|59.13|56.93|59.12|56.92|59.13|56.93|59.09|56.89|0
1726704100000|2024-09-19 00:01:40|55.46|53.06|55.54|53.14|55.54|53.14|55.46|53.06|0
1726671470000|2024-09-18 14:57:50|59.09|56.89|59.18|56.98|59.18|56.98|59.09|56.89|0
1726704110000|2024-09-19 00:01:50|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1726671480000|2024-09-18 14:58:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1726704120000|2024-09-19 00:02:00|55.49|53.09|55.45|53.05|55.49|53.09|55.43|53.03|0
1726671490000|2024-09-18 14:58:10|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1726704130000|2024-09-19 00:02:10|55.46|53.06|55.14|52.74|55.49|53.09|55.14|52.74|0
1726671500000|2024-09-18 14:58:20|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1726704140000|2024-09-19 00:02:20|54.88|52.48|54.82|52.42|54.9|52.5|54.82|52.42|0
1726671510000|2024-09-18 14:58:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726671520000|2024-09-18 14:58:40|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726704150000|2024-09-19 00:02:30|54.85|52.45|55.14|52.74|55.14|52.74|54.85|52.45|0
1726671530000|2024-09-18 14:58:50|59.03|56.83|59.06|56.86|59.09|56.89|59.03|56.83|0
1726704160000|2024-09-19 00:02:40|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1726671540000|2024-09-18 14:59:00|59.03|56.83|59.06|56.86|59.06|56.86|58.98|56.78|0
1726704170000|2024-09-19 00:02:50|55.22|52.82|55.3|52.9|55.3|52.9|55.22|52.82|0
1726671550000|2024-09-18 14:59:10|59.08|56.88|59.06|56.86|59.12|56.92|59.06|56.86|0
1726704180000|2024-09-19 00:03:00|55.19|52.79|55.27|52.87|55.27|52.87|55.14|52.74|0
1726671560000|2024-09-18 14:59:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726704190000|2024-09-19 00:03:10|55.3|52.9|55.38|52.98|55.43|53.03|55.3|52.9|0
1726671570000|2024-09-18 14:59:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726671580000|2024-09-18 14:59:40|59.03|56.83|59.12|56.92|59.12|56.92|59.03|56.83|0
1726704200000|2024-09-19 00:03:20|55.43|53.03|55.45|53.05|55.45|53.05|55.42|53.02|0
1726671590000|2024-09-18 14:59:50|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1726704210000|2024-09-19 00:03:30|55.43|53.03|55.43|53.03|55.49|53.09|55.43|53.03|0
1726671600000|2024-09-18 15:00:00|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1726704220000|2024-09-19 00:03:40|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1726671610000|2024-09-18 15:00:10|59.12|56.92|59.12|56.92|59.17|56.97|59.12|56.92|0
1726704230000|2024-09-19 00:03:50|55.47|53.07|55.43|53.03|55.47|53.07|55.39|52.99|0
1726671620000|2024-09-18 15:00:20|59.09|56.89|59.01|56.81|59.09|56.89|59.01|56.81|0
1726704240000|2024-09-19 00:04:00|55.27|52.87|55.3|52.9|55.3|52.9|55.27|52.87|0
1726671630000|2024-09-18 15:00:30|58.99|56.79|59.03|56.83|59.03|56.83|58.99|56.79|0
1726704250000|2024-09-19 00:04:10|55.33|52.93|55.38|52.98|55.39|52.99|55.33|52.93|0
1726671640000|2024-09-18 15:00:40|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726671650000|2024-09-18 15:00:50|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726704260000|2024-09-19 00:04:20|55.37|52.97|55.38|52.98|55.38|52.98|55.35|52.95|0
1726671660000|2024-09-18 15:01:00|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726704270000|2024-09-19 00:04:30|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1726671670000|2024-09-18 15:01:10|58.98|56.78|58.84|56.64|58.98|56.78|58.84|56.64|0
1726704280000|2024-09-19 00:04:40|55.41|53.01|55.59|53.19|55.59|53.19|55.41|53.01|0
1726671680000|2024-09-18 15:01:20|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726704290000|2024-09-19 00:04:50|55.56|53.16|55.64|53.24|55.64|53.24|55.56|53.16|0
1726671690000|2024-09-18 15:01:30|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1726704300000|2024-09-19 00:05:00|55.62|53.22|55.56|53.16|55.62|53.22|55.55|53.15|0
1726671700000|2024-09-18 15:01:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726704310000|2024-09-19 00:05:10|55.59|53.19|55.64|53.24|55.71|53.31|55.59|53.19|0
1726671710000|2024-09-18 15:01:50|58.92|56.72|58.89|56.69|58.92|56.72|58.87|56.67|0
1726704320000|2024-09-19 00:05:20|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1726671720000|2024-09-18 15:02:00|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1726671730000|2024-09-18 15:02:10|58.87|56.67|58.84|56.64|58.92|56.72|58.84|56.64|0
1726704330000|2024-09-19 00:05:30|55.48|53.08|55.54|53.14|55.54|53.14|55.48|53.08|0
1726671740000|2024-09-18 15:02:20|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1726671750000|2024-09-18 15:02:30|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726704340000|2024-09-19 00:05:40|55.52|53.12|55.62|53.22|55.63|53.23|55.52|53.12|0
1726671760000|2024-09-18 15:02:40|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1726704350000|2024-09-19 00:05:50|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1726671770000|2024-09-18 15:02:50|58.89|56.69|58.89|56.69|58.89|56.69|58.87|56.67|0
1726704360000|2024-09-19 00:06:00|55.72|53.32|55.83|53.43|55.83|53.43|55.72|53.32|0
1726671780000|2024-09-18 15:03:00|58.87|56.67|58.87|56.67|58.87|56.67|58.85|56.65|0
1726704370000|2024-09-19 00:06:10|55.85|53.45|55.94|53.54|55.94|53.54|55.85|53.45|0
1726671790000|2024-09-18 15:03:10|58.88|56.68|58.89|56.69|58.89|56.69|58.87|56.67|0
1726704380000|2024-09-19 00:06:20|55.97|53.57|56.05|53.65|56.05|53.65|55.97|53.57|0
1726671800000|2024-09-18 15:03:20|58.87|56.67|58.87|56.67|58.92|56.72|58.87|56.67|0
1726704390000|2024-09-19 00:06:30|55.97|53.57|55.99|53.59|55.99|53.59|55.9|53.5|0
1726671810000|2024-09-18 15:03:30|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1726704400000|2024-09-19 00:06:40|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1726671820000|2024-09-18 15:03:40|58.89|56.69|58.84|56.64|58.89|56.69|58.84|56.64|0
1726704410000|2024-09-19 00:06:50|55.98|53.58|56.01|53.61|56.01|53.61|55.96|53.56|0
1726671830000|2024-09-18 15:03:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1726704420000|2024-09-19 00:07:00|55.99|53.59|56.05|53.65|56.05|53.65|55.99|53.59|0
1726671840000|2024-09-18 15:04:00|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1726704430000|2024-09-19 00:07:10|55.99|53.59|55.96|53.56|55.99|53.59|55.94|53.54|0
1726671850000|2024-09-18 15:04:10|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1726704440000|2024-09-19 00:07:20|55.94|53.54|55.94|53.54|55.95|53.55|55.94|53.54|0
1726671860000|2024-09-18 15:04:20|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726704450000|2024-09-19 00:07:30|55.96|53.56|55.96|53.56|55.98|53.58|55.95|53.55|0
1726671870000|2024-09-18 15:04:30|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726704460000|2024-09-19 00:07:40|56.02|53.62|56.07|53.67|56.07|53.67|56.02|53.62|0
1726671880000|2024-09-18 15:04:40|58.89|56.69|58.86|56.66|58.92|56.72|58.86|56.66|0
1726704470000|2024-09-19 00:07:50|56.15|53.75|55.99|53.59|56.15|53.75|55.99|53.59|0
1726671890000|2024-09-18 15:04:50|58.89|56.69|58.92|56.72|58.92|56.72|58.86|56.66|0
1726704480000|2024-09-19 00:08:00|55.96|53.56|56.02|53.62|56.04|53.64|55.96|53.56|0
1726671900000|2024-09-18 15:05:00|58.89|56.69|58.89|56.69|58.89|56.69|58.86|56.66|0
1726704490000|2024-09-19 00:08:10|55.99|53.59|56.21|53.81|56.21|53.81|55.99|53.59|0
1726671910000|2024-09-18 15:05:10|58.86|56.66|58.73|56.53|58.86|56.66|58.73|56.53|0
1726704500000|2024-09-19 00:08:20|56.18|53.78|56.26|53.86|56.26|53.86|56.18|53.78|0
1726671920000|2024-09-18 15:05:20|58.75|56.55|58.81|56.61|58.81|56.61|58.75|56.55|0
1726704510000|2024-09-19 00:08:30|56.23|53.83|56.22|53.82|56.23|53.83|56.22|53.82|0
1726671930000|2024-09-18 15:05:30|58.82|56.62|58.78|56.58|58.82|56.62|58.78|56.58|0
1726671940000|2024-09-18 15:05:40|58.75|56.55|58.7|56.5|58.75|56.55|58.7|56.5|0
1726704520000|2024-09-19 00:08:40|56.15|53.75|56.18|53.78|56.18|53.78|56.15|53.75|0
1726671950000|2024-09-18 15:05:50|58.75|56.55|58.81|56.61|58.86|56.66|58.75|56.55|0
1726704530000|2024-09-19 00:08:50|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1726671960000|2024-09-18 15:06:00|58.82|56.62|58.78|56.58|58.84|56.64|58.78|56.58|0
1726704540000|2024-09-19 00:09:00|56.13|53.73|56.14|53.74|56.15|53.75|56.13|53.73|0
1726671970000|2024-09-18 15:06:10|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1726704550000|2024-09-19 00:09:10|56.15|53.75|56.18|53.78|56.18|53.78|56.13|53.73|0
1726671980000|2024-09-18 15:06:20|58.72|56.52|58.82|56.62|58.82|56.62|58.72|56.52|0
1726704560000|2024-09-19 00:09:20|56.15|53.75|56.07|53.67|56.15|53.75|56.07|53.67|0
1726671990000|2024-09-18 15:06:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1726704570000|2024-09-19 00:09:30|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1726672000000|2024-09-18 15:06:40|58.82|56.62|58.92|56.72|58.92|56.72|58.82|56.62|0
1726704580000|2024-09-19 00:09:40|56.07|53.67|56.11|53.71|56.15|53.75|56.07|53.67|0
1726672010000|2024-09-18 15:06:50|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1726704590000|2024-09-19 00:09:50|56.14|53.74|56.15|53.75|56.15|53.75|56.14|53.74|0
1726672020000|2024-09-18 15:07:00|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1726704600000|2024-09-19 00:10:00|56.09|53.69|55.95|53.55|56.09|53.69|55.95|53.55|0
1726672030000|2024-09-18 15:07:10|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1726704610000|2024-09-19 00:10:10|56.03|53.63|55.83|53.43|56.03|53.63|55.83|53.43|0
1726672040000|2024-09-18 15:07:20|58.98|56.78|58.98|56.78|59|56.8|58.98|56.78|0
1726704620000|2024-09-19 00:10:20|55.8|53.4|55.88|53.48|55.88|53.48|55.71|53.31|0
1726672050000|2024-09-18 15:07:30|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1726704630000|2024-09-19 00:10:30|55.96|53.56|55.96|53.56|55.96|53.56|55.91|53.51|0
1726672060000|2024-09-18 15:07:40|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1726704640000|2024-09-19 00:10:40|55.94|53.54|55.86|53.46|55.94|53.54|55.86|53.46|0
1726672070000|2024-09-18 15:07:50|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726704650000|2024-09-19 00:10:50|55.83|53.43|55.99|53.59|55.99|53.59|55.83|53.43|0
1726672080000|2024-09-18 15:08:00|59.2|57|59.12|56.92|59.2|57|59.12|56.92|0
1726704660000|2024-09-19 00:11:00|56.02|53.62|55.99|53.59|56.04|53.64|55.99|53.59|0
1726672090000|2024-09-18 15:08:10|59.09|56.89|59.09|56.89|59.14|56.94|59.09|56.89|0
1726704670000|2024-09-19 00:11:10|56|53.6|56.02|53.62|56.04|53.64|56|53.6|0
1726672100000|2024-09-18 15:08:20|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1726704680000|2024-09-19 00:11:20|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1726672110000|2024-09-18 15:08:30|59.06|56.86|59.05|56.85|59.06|56.86|59.03|56.83|0
1726704690000|2024-09-19 00:11:30|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1726672120000|2024-09-18 15:08:40|59.03|56.83|59|56.8|59.03|56.83|58.98|56.78|0
1726704700000|2024-09-19 00:11:40|56.04|53.64|56.1|53.7|56.12|53.72|56.04|53.64|0
1726672130000|2024-09-18 15:08:50|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726704710000|2024-09-19 00:11:50|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1726672140000|2024-09-18 15:09:00|58.92|56.72|59|56.8|59|56.8|58.92|56.72|0
1726704720000|2024-09-19 00:12:00|56.11|53.71|56.07|53.67|56.11|53.71|56.07|53.67|0
1726672150000|2024-09-18 15:09:10|59.03|56.83|59.06|56.86|59.06|56.86|59|56.8|0
1726704730000|2024-09-19 00:12:10|56.1|53.7|56.04|53.64|56.1|53.7|56.04|53.64|0
1726672160000|2024-09-18 15:09:20|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1726704740000|2024-09-19 00:12:20|56.02|53.62|56.04|53.64|56.04|53.64|55.95|53.55|0
1726672170000|2024-09-18 15:09:30|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1726704750000|2024-09-19 00:12:30|56.02|53.62|55.98|53.58|56.02|53.62|55.96|53.56|0
1726672180000|2024-09-18 15:09:40|59|56.8|59|56.8|59|56.8|58.98|56.78|0
1726704760000|2024-09-19 00:12:40|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1726672190000|2024-09-18 15:09:50|59.05|56.85|59.06|56.86|59.06|56.86|59.03|56.83|0
1726704770000|2024-09-19 00:12:50|56.02|53.62|56.02|53.62|56.02|53.62|55.96|53.56|0
1726672200000|2024-09-18 15:10:00|59.12|56.92|59.23|57.03|59.23|57.03|59.12|56.92|0
1726704780000|2024-09-19 00:13:00|56.04|53.64|55.99|53.59|56.04|53.64|55.94|53.54|0
1726672210000|2024-09-18 15:10:10|59.21|57.01|59.31|57.11|59.31|57.11|59.21|57.01|0
1726704790000|2024-09-19 00:13:10|56|53.6|56.1|53.7|56.1|53.7|56|53.6|0
1726672220000|2024-09-18 15:10:20|59.34|57.14|59.28|57.08|59.34|57.14|59.27|57.07|0
1726704800000|2024-09-19 00:13:20|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1726672230000|2024-09-18 15:10:30|59.34|57.14|59.3|57.1|59.34|57.14|59.3|57.1|0
1726704810000|2024-09-19 00:13:30|56.18|53.78|56.22|53.82|56.23|53.83|56.18|53.78|0
1726672240000|2024-09-18 15:10:40|59.28|57.08|59.3|57.1|59.31|57.11|59.28|57.08|0
1726704820000|2024-09-19 00:13:40|56.2|53.8|56.26|53.86|56.26|53.86|56.2|53.8|0
1726672250000|2024-09-18 15:10:50|59.34|57.14|59.28|57.08|59.34|57.14|59.28|57.08|0
1726704830000|2024-09-19 00:13:50|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1726672260000|2024-09-18 15:11:00|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1726704840000|2024-09-19 00:14:00|56.15|53.75|56.15|53.75|56.2|53.8|56.15|53.75|0
1726672270000|2024-09-18 15:11:10|59.26|57.06|59.28|57.08|59.31|57.11|59.26|57.06|0
1726704850000|2024-09-19 00:14:10|56.1|53.7|56.15|53.75|56.15|53.75|56.1|53.7|0
1726672280000|2024-09-18 15:11:20|59.31|57.11|59.28|57.08|59.31|57.11|59.27|57.07|0
1726704860000|2024-09-19 00:14:20|56.07|53.67|56.04|53.64|56.1|53.7|56.04|53.64|0
1726672290000|2024-09-18 15:11:30|59.31|57.11|59.31|57.11|59.31|57.11|59.26|57.06|0
1726704870000|2024-09-19 00:14:30|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1726672300000|2024-09-18 15:11:40|59.27|57.07|58.87|56.67|59.27|57.07|58.87|56.67|0
1726704880000|2024-09-19 00:14:40|56.1|53.7|56.02|53.62|56.1|53.7|56.02|53.62|0
1726672310000|2024-09-18 15:11:50|58.9|56.7|58.92|56.72|58.92|56.72|58.87|56.67|0
1726704890000|2024-09-19 00:14:50|56.04|53.64|55.99|53.59|56.04|53.64|55.99|53.59|0
1726672320000|2024-09-18 15:12:00|58.95|56.75|59.01|56.81|59.01|56.81|58.95|56.75|0
1726704900000|2024-09-19 00:15:00|56.04|53.64|56.15|53.75|56.15|53.75|56.04|53.64|0
1726672330000|2024-09-18 15:12:10|58.98|56.78|59.01|56.81|59.04|56.84|58.98|56.78|0
1726704910000|2024-09-19 00:15:10|56.26|53.86|56.18|53.78|56.26|53.86|56.18|53.78|0
1726672340000|2024-09-18 15:12:20|59.04|56.84|59.04|56.84|59.06|56.86|59.04|56.84|0
1726704920000|2024-09-19 00:15:20|56.23|53.83|56.1|53.7|56.23|53.83|56.1|53.7|0
1726672350000|2024-09-18 15:12:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726672360000|2024-09-18 15:12:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726704930000|2024-09-19 00:15:30|56.11|53.71|56.2|53.8|56.2|53.8|56.11|53.71|0
1726672370000|2024-09-18 15:12:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726704940000|2024-09-19 00:15:40|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1726672380000|2024-09-18 15:13:00|59.04|56.84|59.06|56.86|59.06|56.86|59.04|56.84|0
1726704950000|2024-09-19 00:15:50|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1726672390000|2024-09-18 15:13:10|59.09|56.89|59.08|56.88|59.09|56.89|59.06|56.86|0
1726704960000|2024-09-19 00:16:00|56.18|53.78|56.18|53.78|56.18|53.78|56.15|53.75|0
1726672400000|2024-09-18 15:13:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726704970000|2024-09-19 00:16:10|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1726672410000|2024-09-18 15:13:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726704980000|2024-09-19 00:16:20|56.18|53.78|56.23|53.83|56.23|53.83|56.18|53.78|0
1726672420000|2024-09-18 15:13:40|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1726704990000|2024-09-19 00:16:30|56.37|53.97|56.42|54.02|56.45|54.05|56.37|53.97|0
1726672430000|2024-09-18 15:13:50|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1726705000000|2024-09-19 00:16:40|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1726672440000|2024-09-18 15:14:00|59.04|56.84|58.98|56.78|59.04|56.84|58.98|56.78|0
1726705010000|2024-09-19 00:16:50|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1726672450000|2024-09-18 15:14:10|58.95|56.75|58.89|56.69|58.95|56.75|58.89|56.69|0
1726705020000|2024-09-19 00:17:00|56.42|54.02|56.41|54.01|56.42|54.02|56.36|53.96|0
1726672460000|2024-09-18 15:14:20|58.87|56.67|58.84|56.64|58.87|56.67|58.83|56.63|0
1726705030000|2024-09-19 00:17:10|56.42|54.02|56.42|54.02|56.42|54.02|56.36|53.96|0
1726672470000|2024-09-18 15:14:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1726705040000|2024-09-19 00:17:20|56.45|54.05|56.36|53.96|56.45|54.05|56.34|53.94|0
1726672480000|2024-09-18 15:14:40|58.87|56.67|58.83|56.63|58.87|56.67|58.83|56.63|0
1726705050000|2024-09-19 00:17:30|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1726672490000|2024-09-18 15:14:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1726705060000|2024-09-19 00:17:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1726672500000|2024-09-18 15:15:00|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1726705070000|2024-09-19 00:17:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1726672510000|2024-09-18 15:15:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726705080000|2024-09-19 00:18:00|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1726672520000|2024-09-18 15:15:20|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726705090000|2024-09-19 00:18:10|56.27|53.87|56.28|53.88|56.3|53.9|56.27|53.87|0
1726672530000|2024-09-18 15:15:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726705100000|2024-09-19 00:18:20|56.31|53.91|56.26|53.86|56.34|53.94|56.26|53.86|0
1726672540000|2024-09-18 15:15:40|58.95|56.75|59.01|56.81|59.01|56.81|58.95|56.75|0
1726705110000|2024-09-19 00:18:30|56.31|53.91|56.34|53.94|56.36|53.96|56.31|53.91|0
1726672550000|2024-09-18 15:15:50|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1726705120000|2024-09-19 00:18:40|56.26|53.86|56.23|53.83|56.27|53.87|56.23|53.83|0
1726672560000|2024-09-18 15:16:00|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1726705130000|2024-09-19 00:18:50|56.15|53.75|56.1|53.7|56.15|53.75|56.1|53.7|0
1726672570000|2024-09-18 15:16:10|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726705140000|2024-09-19 00:19:00|56.06|53.66|56.11|53.71|56.11|53.71|56.06|53.66|0
1726672580000|2024-09-18 15:16:20|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726705150000|2024-09-19 00:19:10|56.15|53.75|56.12|53.72|56.15|53.75|56.09|53.69|0
1726672590000|2024-09-18 15:16:30|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726705160000|2024-09-19 00:19:20|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1726672600000|2024-09-18 15:16:40|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726705170000|2024-09-19 00:19:30|56.06|53.66|55.99|53.59|56.06|53.66|55.99|53.59|0
1726672610000|2024-09-18 15:16:50|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726672620000|2024-09-18 15:17:00|58.95|56.75|58.95|56.75|58.95|56.75|58.94|56.74|0
1726705180000|2024-09-19 00:19:40|55.96|53.56|56.12|53.72|56.12|53.72|55.96|53.56|0
1726672630000|2024-09-18 15:17:10|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726705190000|2024-09-19 00:19:50|56.15|53.75|56.2|53.8|56.2|53.8|56.15|53.75|0
1726672640000|2024-09-18 15:17:20|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1726705200000|2024-09-19 00:20:00|56.23|53.83|56.18|53.78|56.23|53.83|56.15|53.75|0
1726672650000|2024-09-18 15:17:30|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1726705210000|2024-09-19 00:20:10|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1726672660000|2024-09-18 15:17:40|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1726705220000|2024-09-19 00:20:20|56.39|53.99|56.28|53.88|56.39|53.99|56.28|53.88|0
1726672670000|2024-09-18 15:17:50|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726705230000|2024-09-19 00:20:30|56.31|53.91|56.34|53.94|56.34|53.94|56.28|53.88|0
1726672680000|2024-09-18 15:18:00|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1726705240000|2024-09-19 00:20:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1726672690000|2024-09-18 15:18:10|59.02|56.82|58.95|56.75|59.02|56.82|58.95|56.75|0
1726705250000|2024-09-19 00:20:50|56.32|53.92|56.31|53.91|56.32|53.92|56.28|53.88|0
1726672700000|2024-09-18 15:18:20|58.87|56.67|58.92|56.72|58.92|56.72|58.87|56.67|0
1726705260000|2024-09-19 00:21:00|56.34|53.94|56.23|53.83|56.34|53.94|56.23|53.83|0
1726672710000|2024-09-18 15:18:30|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1726705270000|2024-09-19 00:21:10|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1726672720000|2024-09-18 15:18:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1726705280000|2024-09-19 00:21:20|56.31|53.91|56.19|53.79|56.31|53.91|56.19|53.79|0
1726672730000|2024-09-18 15:18:50|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726705290000|2024-09-19 00:21:30|56.2|53.8|56.14|53.74|56.2|53.8|56.12|53.72|0
1726672740000|2024-09-18 15:19:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1726705300000|2024-09-19 00:21:40|56.15|53.75|56.09|53.69|56.15|53.75|56.09|53.69|0
1726672750000|2024-09-18 15:19:10|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726705310000|2024-09-19 00:21:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1726672760000|2024-09-18 15:19:20|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1726705320000|2024-09-19 00:22:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1726672770000|2024-09-18 15:19:30|58.89|56.69|58.92|56.72|58.92|56.72|58.88|56.68|0
1726705330000|2024-09-19 00:22:10|56.07|53.67|55.99|53.59|56.07|53.67|55.99|53.59|0
1726672780000|2024-09-18 15:19:40|58.91|56.71|58.86|56.66|58.92|56.72|58.86|56.66|0
1726705340000|2024-09-19 00:22:20|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1726672790000|2024-09-18 15:19:50|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1726705350000|2024-09-19 00:22:30|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1726672800000|2024-09-18 15:20:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1726705360000|2024-09-19 00:22:40|55.97|53.57|56.04|53.64|56.04|53.64|55.97|53.57|0
1726672810000|2024-09-18 15:20:10|58.89|56.69|59|56.8|59|56.8|58.89|56.69|0
1726705370000|2024-09-19 00:22:50|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1726672820000|2024-09-18 15:20:20|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1726705380000|2024-09-19 00:23:00|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1726672830000|2024-09-18 15:20:30|59.02|56.82|59.03|56.83|59.03|56.83|58.98|56.78|0
1726705390000|2024-09-19 00:23:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1726672840000|2024-09-18 15:20:40|59.06|56.86|59.06|56.86|59.06|56.86|59.03|56.83|0
1726705400000|2024-09-19 00:23:20|56.07|53.67|55.97|53.57|56.07|53.67|55.97|53.57|0
1726672850000|2024-09-18 15:20:50|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1726705410000|2024-09-19 00:23:30|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1726672860000|2024-09-18 15:21:00|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1726705420000|2024-09-19 00:23:40|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1726672870000|2024-09-18 15:21:10|59.05|56.85|59.06|56.86|59.09|56.89|59.05|56.85|0
1726705430000|2024-09-19 00:23:50|56.04|53.64|56.07|53.67|56.12|53.72|56.04|53.64|0
1726672880000|2024-09-18 15:21:20|59.05|56.85|59|56.8|59.05|56.85|59|56.8|0
1726705440000|2024-09-19 00:24:00|56.11|53.71|56.08|53.68|56.11|53.71|56.07|53.67|0
1726672890000|2024-09-18 15:21:30|59.02|56.82|59|56.8|59.02|56.82|58.98|56.78|0
1726705450000|2024-09-19 00:24:10|56.09|53.69|56.16|53.76|56.17|53.77|56.09|53.69|0
1726672900000|2024-09-18 15:21:40|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1726705460000|2024-09-19 00:24:20|56.23|53.83|56.16|53.76|56.23|53.83|56.16|53.76|0
1726672910000|2024-09-18 15:21:50|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1726705470000|2024-09-19 00:24:30|56.17|53.77|56.23|53.83|56.23|53.83|56.17|53.77|0
1726672930000|2024-09-18 15:22:10|59.06|56.86|59.09|56.89|59.09|56.89|59.06|56.86|0
1726705480000|2024-09-19 00:24:40|56.28|53.88|56.31|53.91|56.31|53.91|56.25|53.85|0
1726672940000|2024-09-18 15:22:20|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1726705490000|2024-09-19 00:24:50|56.28|53.88|56.25|53.85|56.31|53.91|56.25|53.85|0
1726672950000|2024-09-18 15:22:30|59.09|56.89|59.17|56.97|59.17|56.97|59.09|56.89|0
1726705500000|2024-09-19 00:25:00|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1726672960000|2024-09-18 15:22:40|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1726705510000|2024-09-19 00:25:10|56.23|53.83|56.23|53.83|56.23|53.83|56.2|53.8|0
1726672970000|2024-09-18 15:22:50|59.23|57.03|59.09|56.89|59.23|57.03|59.09|56.89|0
1726705520000|2024-09-19 00:25:20|56.2|53.8|56.15|53.75|56.2|53.8|56.15|53.75|0
1726672980000|2024-09-18 15:23:00|59.12|56.92|59.14|56.94|59.17|56.97|59.12|56.92|0
1726705530000|2024-09-19 00:25:30|56.12|53.72|56.04|53.64|56.12|53.72|56.04|53.64|0
1726672990000|2024-09-18 15:23:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1726705540000|2024-09-19 00:25:40|56.01|53.61|56.07|53.67|56.09|53.69|56.01|53.61|0
1726673000000|2024-09-18 15:23:20|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1726705550000|2024-09-19 00:25:50|56.04|53.64|55.96|53.56|56.04|53.64|55.96|53.56|0
1726673030000|2024-09-18 15:23:50|59.22|57.02|59.23|57.03|59.23|57.03|59.22|57.02|0
1726705560000|2024-09-19 00:26:00|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1726673040000|2024-09-18 15:24:00|59.28|57.08|59.23|57.03|59.28|57.08|59.23|57.03|0
1726705570000|2024-09-19 00:26:10|56.04|53.64|55.99|53.59|56.07|53.67|55.99|53.59|0
1726673050000|2024-09-18 15:24:10|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726705580000|2024-09-19 00:26:20|57.74|55.34|57.88|55.48|57.91|55.51|57.74|55.34|0
1726673060000|2024-09-18 15:24:20|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726705590000|2024-09-19 00:26:30|57.9|55.5|57.83|55.43|57.9|55.5|57.8|55.4|0
1726673080000|2024-09-18 15:24:40|59.2|57|59.23|57.03|59.23|57.03|59.2|57|0
1726705600000|2024-09-19 00:26:40|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1726673090000|2024-09-18 15:24:50|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1726705610000|2024-09-19 00:26:50|57.82|55.42|57.77|55.37|57.82|55.42|57.77|55.37|0
1726673100000|2024-09-18 15:25:00|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1726705620000|2024-09-19 00:27:00|57.8|55.4|57.77|55.37|57.8|55.4|57.73|55.33|0
1726673110000|2024-09-18 15:25:10|59.28|57.08|59.27|57.07|59.28|57.08|59.27|57.07|0
1726705630000|2024-09-19 00:27:10|57.76|55.36|57.8|55.4|57.8|55.4|57.76|55.36|0
1726673120000|2024-09-18 15:25:20|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1726705640000|2024-09-19 00:27:20|57.75|55.35|57.3|54.9|57.75|55.35|57.3|54.9|0
1726673130000|2024-09-18 15:25:30|59.26|57.06|59.31|57.11|59.31|57.11|59.23|57.03|0
1726705650000|2024-09-19 00:27:30|57.29|54.89|57.37|54.97|57.37|54.97|57.29|54.89|0
1726673140000|2024-09-18 15:25:40|59.28|57.08|59.31|57.11|59.34|57.14|59.28|57.08|0
1726705660000|2024-09-19 00:27:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1726673150000|2024-09-18 15:25:50|59.34|57.14|59.34|57.14|59.37|57.17|59.34|57.14|0
1726705670000|2024-09-19 00:27:50|57.45|55.05|57.45|55.05|57.48|55.08|57.44|55.04|0
1726673160000|2024-09-18 15:26:00|59.31|57.11|59.2|57|59.31|57.11|59.2|57|0
1726705680000|2024-09-19 00:28:00|57.5|55.1|57.59|55.19|57.59|55.19|57.5|55.1|0
1726673170000|2024-09-18 15:26:10|59.26|57.06|59.19|56.99|59.26|57.06|59.19|56.99|0
1726705690000|2024-09-19 00:28:10|57.56|55.16|57.5|55.1|57.56|55.16|57.49|55.09|0
1726673180000|2024-09-18 15:26:20|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726705700000|2024-09-19 00:28:20|57.56|55.16|57.61|55.21|57.61|55.21|57.56|55.16|0
1726673190000|2024-09-18 15:26:30|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1726705710000|2024-09-19 00:28:30|57.64|55.24|57.67|55.27|57.69|55.29|57.64|55.24|0
1726673200000|2024-09-18 15:26:40|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1726705720000|2024-09-19 00:28:40|57.25|54.85|56.94|54.54|57.26|54.86|56.91|54.51|0
1726673210000|2024-09-18 15:26:50|59.26|57.06|59.14|56.94|59.28|57.08|59.14|56.94|0
1726705730000|2024-09-19 00:28:50|56.92|54.52|56.94|54.54|56.94|54.54|56.91|54.51|0
1726673220000|2024-09-18 15:27:00|59.17|56.97|59.23|57.03|59.23|57.03|59.17|56.97|0
1726705740000|2024-09-19 00:29:00|56.91|54.51|56.21|53.81|56.94|54.54|56.18|53.78|0
1726673230000|2024-09-18 15:27:10|59.2|57|59.2|57|59.2|57|59.19|56.99|0
1726705750000|2024-09-19 00:29:10|56.24|53.84|56.18|53.78|56.24|53.84|56.18|53.78|0
1726673240000|2024-09-18 15:27:20|59.21|57.01|59.26|57.06|59.26|57.06|59.2|57|0
1726705760000|2024-09-19 00:29:20|56.26|53.86|55.88|53.48|56.28|53.88|55.88|53.48|0
1726673250000|2024-09-18 15:27:30|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1726705770000|2024-09-19 00:29:30|55.9|53.5|55.85|53.45|55.9|53.5|55.85|53.45|0
1726673260000|2024-09-18 15:27:40|59.14|56.94|59.06|56.86|59.14|56.94|59.06|56.86|0
1726705780000|2024-09-19 00:29:40|55.91|53.51|55.91|53.51|55.91|53.51|55.88|53.48|0
1726673270000|2024-09-18 15:27:50|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1726705790000|2024-09-19 00:29:50|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1726673280000|2024-09-18 15:28:00|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1726705800000|2024-09-19 00:30:00|55.86|53.66|55.93|53.73|55.97|53.77|55.86|53.66|0
1726673290000|2024-09-18 15:28:10|59.06|56.86|58.92|56.72|59.06|56.86|58.92|56.72|0
1726705810000|2024-09-19 00:30:10|55.9|53.7|55.86|53.66|55.9|53.7|55.86|53.66|0
1726673300000|2024-09-18 15:28:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1726705820000|2024-09-19 00:30:20|55.9|53.7|55.92|53.72|55.94|53.74|55.9|53.7|0
1726673310000|2024-09-18 15:28:30|58.81|56.61|58.81|56.61|58.83|56.63|58.81|56.61|0
1726705830000|2024-09-19 00:30:30|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1726673320000|2024-09-18 15:28:40|58.83|56.63|58.78|56.58|58.83|56.63|58.78|56.58|0
1726705840000|2024-09-19 00:30:40|56.05|53.85|56.02|53.82|56.08|53.88|56.02|53.82|0
1726673330000|2024-09-18 15:28:50|58.81|56.61|58.69|56.49|58.81|56.61|58.69|56.49|0
1726705850000|2024-09-19 00:30:50|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1726673340000|2024-09-18 15:29:00|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1726705860000|2024-09-19 00:31:00|56.02|53.82|56.04|53.84|56.05|53.85|56.02|53.82|0
1726673350000|2024-09-18 15:29:10|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1726705870000|2024-09-19 00:31:10|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726673360000|2024-09-18 15:29:20|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1726705880000|2024-09-19 00:31:20|56.02|53.82|56|53.8|56.08|53.88|56|53.8|0
1726673380000|2024-09-18 15:29:40|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1726705890000|2024-09-19 00:31:30|56.18|53.98|56.18|53.98|56.18|53.98|56.16|53.96|0
1726673390000|2024-09-18 15:29:50|58.83|56.63|58.75|56.55|58.83|56.63|58.75|56.55|0
1726705900000|2024-09-19 00:31:40|56.24|54.04|56.2|54|56.24|54.04|56.2|54|0
1726673400000|2024-09-18 15:30:00|58.81|56.61|58.89|56.69|58.89|56.69|58.81|56.61|0
1726705910000|2024-09-19 00:31:50|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1726673410000|2024-09-18 15:30:10|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1726705920000|2024-09-19 00:32:00|56.18|53.98|56.13|53.93|56.18|53.98|56.08|53.88|0
1726673420000|2024-09-18 15:30:20|59.06|56.86|59.17|56.97|59.17|56.97|59.06|56.86|0
1726705930000|2024-09-19 00:32:10|56.09|53.89|56.16|53.96|56.16|53.96|56.08|53.88|0
1726673430000|2024-09-18 15:30:30|59.16|56.96|59.2|57|59.2|57|59.16|56.96|0
1726705940000|2024-09-19 00:32:20|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726673440000|2024-09-18 15:30:40|59.23|57.03|59.25|57.05|59.25|57.05|59.23|57.03|0
1726705950000|2024-09-19 00:32:30|56.14|53.94|56.12|53.92|56.14|53.94|56.1|53.9|0
1726673450000|2024-09-18 15:30:50|59.27|57.07|59.28|57.08|59.28|57.08|59.25|57.05|0
1726705960000|2024-09-19 00:32:40|56.1|53.9|56.1|53.9|56.1|53.9|56.08|53.88|0
1726673460000|2024-09-18 15:31:00|59.25|57.05|59.2|57|59.25|57.05|59.17|56.97|0
1726705970000|2024-09-19 00:32:50|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1726673470000|2024-09-18 15:31:10|59.17|56.97|59.2|57|59.21|57.01|59.17|56.97|0
1726705980000|2024-09-19 00:33:00|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1726673480000|2024-09-18 15:31:20|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1726705990000|2024-09-19 00:33:10|56.16|53.96|56.12|53.92|56.17|53.97|56.12|53.92|0
1726673490000|2024-09-18 15:31:30|59.18|56.98|59.17|56.97|59.18|56.98|59.17|56.97|0
1726706000000|2024-09-19 00:33:20|56.13|53.93|56.21|54.01|56.23|54.03|56.13|53.93|0
1726673500000|2024-09-18 15:31:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1726706010000|2024-09-19 00:33:30|56.24|54.04|56.2|54|56.24|54.04|56.18|53.98|0
1726673510000|2024-09-18 15:31:50|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1726706020000|2024-09-19 00:33:40|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726673520000|2024-09-18 15:32:00|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1726706030000|2024-09-19 00:33:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1726673530000|2024-09-18 15:32:10|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1726706040000|2024-09-19 00:34:00|56.16|53.96|56.16|53.96|56.18|53.98|56.16|53.96|0
1726673540000|2024-09-18 15:32:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1726706050000|2024-09-19 00:34:10|56.13|53.93|56.14|53.94|56.16|53.96|56.13|53.93|0
1726673550000|2024-09-18 15:32:30|59.25|57.05|59.37|57.17|59.37|57.17|59.25|57.05|0
1726706060000|2024-09-19 00:34:20|56.16|53.96|56.16|53.96|56.16|53.96|56.14|53.94|0
1726673560000|2024-09-18 15:32:40|59.39|57.19|59.28|57.08|59.39|57.19|59.28|57.08|0
1726706080000|2024-09-19 00:34:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726673570000|2024-09-18 15:32:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1726706090000|2024-09-19 00:34:50|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1726673580000|2024-09-18 15:33:00|59.28|57.08|59.31|57.11|59.34|57.14|59.28|57.08|0
1726706100000|2024-09-19 00:35:00|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726673590000|2024-09-18 15:33:10|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1726706110000|2024-09-19 00:35:10|56.18|53.98|56.28|54.08|56.28|54.08|56.18|53.98|0
1726673600000|2024-09-18 15:33:20|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1726706120000|2024-09-19 00:35:20|56.29|54.09|56.28|54.08|56.29|54.09|56.26|54.06|0
1726673610000|2024-09-18 15:33:30|59.37|57.17|59.39|57.19|59.39|57.19|59.37|57.17|0
1726706130000|2024-09-19 00:35:30|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1726673620000|2024-09-18 15:33:40|59.37|57.17|59.39|57.19|59.39|57.19|59.37|57.17|0
1726706140000|2024-09-19 00:35:40|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726673630000|2024-09-18 15:33:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1726706150000|2024-09-19 00:35:50|56.22|54.02|56.25|54.05|56.26|54.06|56.22|54.02|0
1726673640000|2024-09-18 15:34:00|59.34|57.14|59.25|57.05|59.34|57.14|59.25|57.05|0
1726706160000|2024-09-19 00:36:00|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1726673650000|2024-09-18 15:34:10|59.28|57.08|59.25|57.05|59.3|57.1|59.25|57.05|0
1726706170000|2024-09-19 00:36:10|56.43|54.23|56.55|54.35|56.55|54.35|56.43|54.23|0
1726673660000|2024-09-18 15:34:20|59.2|57|59.28|57.08|59.28|57.08|59.2|57|0
1726706180000|2024-09-19 00:36:20|56.56|54.36|56.55|54.35|56.56|54.36|56.54|54.34|0
1726673670000|2024-09-18 15:34:30|59.31|57.11|59.3|57.1|59.31|57.11|59.22|57.02|0
1726706190000|2024-09-19 00:36:30|56.53|54.33|56.7|54.5|56.7|54.5|56.53|54.33|0
1726673680000|2024-09-18 15:34:40|59.28|57.08|59.27|57.07|59.37|57.17|59.27|57.07|0
1726706200000|2024-09-19 00:36:40|56.73|54.53|56.77|54.57|56.77|54.57|56.73|54.53|0
1726673690000|2024-09-18 15:34:50|59.25|57.05|59.24|57.04|59.25|57.05|59.22|57.02|0
1726706210000|2024-09-19 00:36:50|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726673700000|2024-09-18 15:35:00|59.22|57.02|59.22|57.02|59.28|57.08|59.22|57.02|0
1726706220000|2024-09-19 00:37:00|56.77|54.57|56.71|54.51|56.78|54.58|56.71|54.51|0
1726673710000|2024-09-18 15:35:10|59.25|57.05|59.28|57.08|59.28|57.08|59.2|57|0
1726706230000|2024-09-19 00:37:10|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726673720000|2024-09-18 15:35:20|59.25|57.05|59.25|57.05|59.28|57.08|59.25|57.05|0
1726706240000|2024-09-19 00:37:20|56.83|54.63|56.77|54.57|56.83|54.63|56.77|54.57|0
1726673730000|2024-09-18 15:35:30|59.28|57.08|59.28|57.08|59.28|57.08|59.27|57.07|0
1726706250000|2024-09-19 00:37:30|56.75|54.55|56.7|54.5|56.75|54.55|56.7|54.5|0
1726673740000|2024-09-18 15:35:40|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1726706260000|2024-09-19 00:37:40|56.75|54.55|56.72|54.52|56.75|54.55|56.67|54.47|0
1726673750000|2024-09-18 15:35:50|59.3|57.1|59.22|57.02|59.31|57.11|59.22|57.02|0
1726706270000|2024-09-19 00:37:50|56.75|54.55|56.75|54.55|56.81|54.61|56.75|54.55|0
1726673760000|2024-09-18 15:36:00|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726706280000|2024-09-19 00:38:00|56.77|54.57|56.75|54.55|56.78|54.58|56.75|54.55|0
1726673770000|2024-09-18 15:36:10|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1726706290000|2024-09-19 00:38:10|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1726673780000|2024-09-18 15:36:20|59.22|57.02|59.22|57.02|59.28|57.08|59.22|57.02|0
1726706300000|2024-09-19 00:38:20|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1726673790000|2024-09-18 15:36:30|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726706310000|2024-09-19 00:38:30|56.7|54.5|56.66|54.46|56.71|54.51|56.66|54.46|0
1726673800000|2024-09-18 15:36:40|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1726706320000|2024-09-19 00:38:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726673810000|2024-09-18 15:36:50|59.25|57.05|59.2|57|59.25|57.05|59.2|57|0
1726706330000|2024-09-19 00:38:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726673820000|2024-09-18 15:37:00|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1726706340000|2024-09-19 00:39:00|56.68|54.48|56.75|54.55|56.75|54.55|56.68|54.48|0
1726673830000|2024-09-18 15:37:10|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1726706350000|2024-09-19 00:39:10|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726673840000|2024-09-18 15:37:20|59.14|56.94|59.14|56.94|59.14|56.94|59.11|56.91|0
1726706360000|2024-09-19 00:39:20|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1726673850000|2024-09-18 15:37:30|59.17|56.97|59.17|56.97|59.17|56.97|59.14|56.94|0
1726706370000|2024-09-19 00:39:30|56.78|54.58|56.78|54.58|56.78|54.58|56.77|54.57|0
1726673860000|2024-09-18 15:37:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1726706380000|2024-09-19 00:39:40|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1726673870000|2024-09-18 15:37:50|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1726706390000|2024-09-19 00:39:50|56.79|54.59|56.75|54.55|56.79|54.59|56.75|54.55|0
1726673880000|2024-09-18 15:38:00|59.17|56.97|59.2|57|59.2|57|59.15|56.95|0
1726706400000|2024-09-19 00:40:00|56.78|54.58|56.78|54.58|56.78|54.58|56.75|54.55|0
1726673890000|2024-09-18 15:38:10|59.17|56.97|59.17|56.97|59.18|56.98|59.14|56.94|0
1726706410000|2024-09-19 00:40:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726673900000|2024-09-18 15:38:20|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1726706420000|2024-09-19 00:40:20|56.75|54.55|56.83|54.63|56.83|54.63|56.75|54.55|0
1726673910000|2024-09-18 15:38:30|59.2|57|59.22|57.02|59.22|57.02|59.2|57|0
1726706430000|2024-09-19 00:40:30|56.81|54.61|56.81|54.61|56.81|54.61|56.72|54.52|0
1726673920000|2024-09-18 15:38:40|59.2|57|59.18|56.98|59.2|57|59.17|56.97|0
1726706440000|2024-09-19 00:40:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726673930000|2024-09-18 15:38:50|59.17|56.97|59.22|57.02|59.22|57.02|59.17|56.97|0
1726706450000|2024-09-19 00:40:50|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726673940000|2024-09-18 15:39:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1726706460000|2024-09-19 00:41:00|56.81|54.61|56.81|54.61|56.82|54.62|56.81|54.61|0
1726673950000|2024-09-18 15:39:10|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1726706470000|2024-09-19 00:41:10|56.85|54.65|56.78|54.58|56.85|54.65|56.78|54.58|0
1726673960000|2024-09-18 15:39:20|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1726706480000|2024-09-19 00:41:20|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726673970000|2024-09-18 15:39:30|59.28|57.08|59.34|57.14|59.36|57.16|59.28|57.08|0
1726706490000|2024-09-19 00:41:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726673980000|2024-09-18 15:39:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1726706500000|2024-09-19 00:41:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726673990000|2024-09-18 15:39:50|59.39|57.19|59.34|57.14|59.39|57.19|59.34|57.14|0
1726706510000|2024-09-19 00:41:50|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726674000000|2024-09-18 15:40:00|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1726706520000|2024-09-19 00:42:00|56.72|54.52|56.83|54.63|56.86|54.66|56.72|54.52|0
1726674010000|2024-09-18 15:40:10|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1726706530000|2024-09-19 00:42:10|56.81|54.61|56.81|54.61|56.81|54.61|56.79|54.59|0
1726674020000|2024-09-18 15:40:20|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1726706540000|2024-09-19 00:42:20|56.83|54.63|56.82|54.62|56.83|54.63|56.81|54.61|0
1726674030000|2024-09-18 15:40:30|59.36|57.16|59.35|57.15|59.36|57.16|59.35|57.15|0
1726706550000|2024-09-19 00:42:30|56.81|54.61|56.82|54.62|56.82|54.62|56.8|54.6|0
1726674040000|2024-09-18 15:40:40|59.36|57.16|59.36|57.16|59.36|57.16|59.34|57.14|0
1726706560000|2024-09-19 00:42:40|56.79|54.59|56.76|54.56|56.79|54.59|56.75|54.55|0
1726674050000|2024-09-18 15:40:50|59.39|57.19|59.36|57.16|59.39|57.19|59.36|57.16|0
1726706570000|2024-09-19 00:42:50|56.78|54.58|56.8|54.6|56.83|54.63|56.78|54.58|0
1726674070000|2024-09-18 15:41:10|59.34|57.14|59.39|57.19|59.39|57.19|59.34|57.14|0
1726706580000|2024-09-19 00:43:00|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1726674090000|2024-09-18 15:41:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1726706590000|2024-09-19 00:43:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726674100000|2024-09-18 15:41:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1726706600000|2024-09-19 00:43:20|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726674110000|2024-09-18 15:41:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1726706610000|2024-09-19 00:43:30|56.8|54.6|56.76|54.56|56.8|54.6|56.75|54.55|0
1726674120000|2024-09-18 15:42:00|59.48|57.28|59.42|57.22|59.5|57.3|59.42|57.22|0
1726706620000|2024-09-19 00:43:40|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1726674130000|2024-09-18 15:42:10|59.45|57.25|59.45|57.25|59.45|57.25|59.42|57.22|0
1726706630000|2024-09-19 00:43:50|56.75|54.55|56.83|54.63|56.83|54.63|56.75|54.55|0
1726674140000|2024-09-18 15:42:20|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1726706640000|2024-09-19 00:44:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726674150000|2024-09-18 15:42:30|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1726706650000|2024-09-19 00:44:10|56.78|54.58|56.76|54.56|56.79|54.59|56.76|54.56|0
1726674160000|2024-09-18 15:42:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1726706660000|2024-09-19 00:44:20|56.75|54.55|56.75|54.55|56.8|54.6|56.75|54.55|0
1726674170000|2024-09-18 15:42:50|59.5|57.3|59.53|57.33|59.56|57.36|59.5|57.3|0
1726706670000|2024-09-19 00:44:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726674180000|2024-09-18 15:43:00|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1726706690000|2024-09-19 00:44:50|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1726674190000|2024-09-18 15:43:10|59.55|57.35|59.53|57.33|59.55|57.35|59.53|57.33|0
1726706700000|2024-09-19 00:45:00|56.79|54.59|56.86|54.66|56.86|54.66|56.79|54.59|0
1726674200000|2024-09-18 15:43:20|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1726706710000|2024-09-19 00:45:10|56.8|54.6|56.76|54.56|56.8|54.6|56.76|54.56|0
1726674210000|2024-09-18 15:43:30|59.53|57.33|59.5|57.3|59.53|57.33|59.5|57.3|0
1726706720000|2024-09-19 00:45:20|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726674220000|2024-09-18 15:43:40|59.53|57.33|59.59|57.39|59.59|57.39|59.53|57.33|0
1726706730000|2024-09-19 00:45:30|56.7|54.5|56.69|54.49|56.7|54.5|56.67|54.47|0
1726674230000|2024-09-18 15:43:50|59.56|57.36|59.5|57.3|59.56|57.36|59.5|57.3|0
1726706740000|2024-09-19 00:45:40|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1726674240000|2024-09-18 15:44:00|59.48|57.28|59.48|57.28|59.5|57.3|59.48|57.28|0
1726706750000|2024-09-19 00:45:50|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1726674250000|2024-09-18 15:44:10|59.5|57.3|59.5|57.3|59.53|57.33|59.5|57.3|0
1726706760000|2024-09-19 00:46:00|56.8|54.6|56.86|54.66|56.89|54.69|56.8|54.6|0
1726674260000|2024-09-18 15:44:20|59.52|57.32|59.56|57.36|59.56|57.36|59.52|57.32|0
1726706770000|2024-09-19 00:46:10|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726674270000|2024-09-18 15:44:30|59.59|57.39|59.59|57.39|59.59|57.39|59.56|57.36|0
1726706780000|2024-09-19 00:46:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726674280000|2024-09-18 15:44:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1726706790000|2024-09-19 00:46:30|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726674290000|2024-09-18 15:44:50|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1726706800000|2024-09-19 00:46:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726674300000|2024-09-18 15:45:00|59.5|57.3|59.52|57.32|59.52|57.32|59.48|57.28|0
1726706810000|2024-09-19 00:46:50|56.84|54.64|56.91|54.71|56.91|54.71|56.84|54.64|0
1726674310000|2024-09-18 15:45:10|59.53|57.33|59.53|57.33|59.53|57.33|59.52|57.32|0
1726706820000|2024-09-19 00:47:00|56.89|54.69|56.89|54.69|56.9|54.7|56.89|54.69|0
1726674320000|2024-09-18 15:45:20|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1726706830000|2024-09-19 00:47:10|56.9|54.7|56.91|54.71|56.94|54.74|56.9|54.7|0
1726674330000|2024-09-18 15:45:30|59.59|57.39|59.53|57.33|59.59|57.39|59.53|57.33|0
1726706840000|2024-09-19 00:47:20|56.86|54.66|56.79|54.59|56.86|54.66|56.79|54.59|0
1726674340000|2024-09-18 15:45:40|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1726706850000|2024-09-19 00:47:30|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1726674350000|2024-09-18 15:45:50|59.56|57.36|59.62|57.42|59.62|57.42|59.56|57.36|0
1726706860000|2024-09-19 00:47:40|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1726674360000|2024-09-18 15:46:00|59.64|57.44|59.59|57.39|59.64|57.44|59.59|57.39|0
1726706870000|2024-09-19 00:47:50|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1726674370000|2024-09-18 15:46:10|59.62|57.42|59.62|57.42|59.62|57.42|59.62|57.42|0
1726706880000|2024-09-19 00:48:00|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1726674380000|2024-09-18 15:46:20|59.64|57.44|59.64|57.44|59.64|57.44|59.64|57.44|0
1726706890000|2024-09-19 00:48:10|56.79|54.59|56.83|54.63|56.83|54.63|56.79|54.59|0
1726674390000|2024-09-18 15:46:30|59.63|57.43|59.7|57.5|59.7|57.5|59.63|57.43|0
1726706900000|2024-09-19 00:48:20|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726674400000|2024-09-18 15:46:40|59.99|57.79|59.99|57.79|60.04|57.84|59.99|57.79|0
1726706910000|2024-09-19 00:48:30|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726674410000|2024-09-18 15:46:50|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1726706920000|2024-09-19 00:48:40|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726674420000|2024-09-18 15:47:00|59.93|57.73|59.96|57.76|60.04|57.84|59.93|57.73|0
1726706930000|2024-09-19 00:48:50|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1726674430000|2024-09-18 15:47:10|59.99|57.79|59.93|57.73|59.99|57.79|59.93|57.73|0
1726706940000|2024-09-19 00:49:00|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726674440000|2024-09-18 15:47:20|59.9|57.7|60.01|57.81|60.07|57.87|59.9|57.7|0
1726706950000|2024-09-19 00:49:10|56.75|54.55|56.82|54.62|56.82|54.62|56.75|54.55|0
1726674450000|2024-09-18 15:47:30|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1726706960000|2024-09-19 00:49:20|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1726674460000|2024-09-18 15:47:40|60.1|57.9|60.16|57.96|60.19|57.99|60.1|57.9|0
1726706970000|2024-09-19 00:49:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726674470000|2024-09-18 15:47:50|60.13|57.93|60.1|57.9|60.13|57.93|60.07|57.87|0
1726706990000|2024-09-19 00:49:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726674480000|2024-09-18 15:48:00|60.11|57.91|59.9|57.7|60.11|57.91|59.9|57.7|0
1726707000000|2024-09-19 00:50:00|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726674490000|2024-09-18 15:48:10|59.96|57.76|59.87|57.67|59.96|57.76|59.87|57.67|0
1726707010000|2024-09-19 00:50:10|56.91|54.71|57.02|54.82|57.02|54.82|56.91|54.71|0
1726674500000|2024-09-18 15:48:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726707020000|2024-09-19 00:50:20|57.05|54.85|57.09|54.89|57.13|54.93|57.05|54.85|0
1726674510000|2024-09-18 15:48:30|59.87|57.67|59.99|57.79|59.99|57.79|59.87|57.67|0
1726707030000|2024-09-19 00:50:30|57.08|54.88|57.01|54.81|57.08|54.88|57.01|54.81|0
1726674520000|2024-09-18 15:48:40|60.01|57.81|59.99|57.79|60.01|57.81|59.99|57.79|0
1726707040000|2024-09-19 00:50:40|56.98|54.78|56.97|54.77|56.98|54.78|56.94|54.74|0
1726674530000|2024-09-18 15:48:50|59.96|57.76|59.96|57.76|59.96|57.76|59.94|57.74|0
1726707050000|2024-09-19 00:50:50|56.94|54.74|56.99|54.79|56.99|54.79|56.94|54.74|0
1726674540000|2024-09-18 15:49:00|60.01|57.81|60.01|57.81|60.01|57.81|59.96|57.76|0
1726707060000|2024-09-19 00:51:00|56.97|54.77|56.98|54.78|57.05|54.85|56.97|54.77|0
1726674550000|2024-09-18 15:49:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726707070000|2024-09-19 00:51:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726674560000|2024-09-18 15:49:20|60.01|57.81|60.01|57.81|60.01|57.81|59.97|57.77|0
1726707080000|2024-09-19 00:51:20|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726674570000|2024-09-18 15:49:30|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1726707090000|2024-09-19 00:51:30|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726674580000|2024-09-18 15:49:40|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1726707100000|2024-09-19 00:51:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726674590000|2024-09-18 15:49:50|59.96|57.76|59.96|57.76|59.98|57.78|59.96|57.76|0
1726707110000|2024-09-19 00:51:50|56.97|54.77|56.94|54.74|56.99|54.79|56.94|54.74|0
1726674600000|2024-09-18 15:50:00|59.98|57.78|59.87|57.67|59.98|57.78|59.87|57.67|0
1726707120000|2024-09-19 00:52:00|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726674610000|2024-09-18 15:50:10|59.79|57.59|59.81|57.61|59.81|57.61|59.77|57.57|0
1726707130000|2024-09-19 00:52:10|56.91|54.71|56.88|54.68|56.91|54.71|56.86|54.66|0
1726674620000|2024-09-18 15:50:20|59.84|57.64|59.9|57.7|59.9|57.7|59.84|57.64|0
1726707140000|2024-09-19 00:52:20|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726674630000|2024-09-18 15:50:30|59.87|57.67|59.84|57.64|59.87|57.67|59.81|57.61|0
1726707150000|2024-09-19 00:52:30|56.91|54.71|56.87|54.67|56.91|54.71|56.87|54.67|0
1726674640000|2024-09-18 15:50:40|59.83|57.63|59.42|57.22|59.83|57.63|59.42|57.22|0
1726707160000|2024-09-19 00:52:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726674650000|2024-09-18 15:50:50|59.4|57.2|59.73|57.53|59.73|57.53|59.34|57.14|0
1726707170000|2024-09-19 00:52:50|56.94|54.74|56.94|54.74|56.94|54.74|56.88|54.68|0
1726674660000|2024-09-18 15:51:00|59.76|57.56|59.78|57.58|59.78|57.58|59.76|57.56|0
1726707180000|2024-09-19 00:53:00|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726674670000|2024-09-18 15:51:10|59.76|57.56|59.87|57.67|59.87|57.67|59.76|57.56|0
1726707190000|2024-09-19 00:53:10|57.02|54.82|57.02|54.82|57.03|54.83|57.02|54.82|0
1726674680000|2024-09-18 15:51:20|59.9|57.7|59.95|57.75|59.95|57.75|59.9|57.7|0
1726707200000|2024-09-19 00:53:20|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726674690000|2024-09-18 15:51:30|60|57.8|60.04|57.84|60.04|57.84|60|57.8|0
1726707210000|2024-09-19 00:53:30|57.05|54.85|56.99|54.79|57.05|54.85|56.99|54.79|0
1726674700000|2024-09-18 15:51:40|60.01|57.81|60.07|57.87|60.07|57.87|60.01|57.81|0
1726707220000|2024-09-19 00:53:40|56.98|54.78|56.94|54.74|56.98|54.78|56.92|54.72|0
1726674710000|2024-09-18 15:51:50|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1726707230000|2024-09-19 00:53:50|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726674720000|2024-09-18 15:52:00|60.11|57.91|60.1|57.9|60.13|57.93|60.1|57.9|0
1726707240000|2024-09-19 00:54:00|56.91|54.71|56.8|54.6|56.91|54.71|56.8|54.6|0
1726674730000|2024-09-18 15:52:10|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1726707250000|2024-09-19 00:54:10|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726674740000|2024-09-18 15:52:20|60.04|57.84|60.01|57.81|60.07|57.87|60.01|57.81|0
1726707260000|2024-09-19 00:54:20|56.82|54.62|56.83|54.63|56.83|54.63|56.82|54.62|0
1726674750000|2024-09-18 15:52:30|60.03|57.83|60.04|57.84|60.05|57.85|60.03|57.83|0
1726707270000|2024-09-19 00:54:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726674760000|2024-09-18 15:52:40|60.03|57.83|59.94|57.74|60.03|57.83|59.94|57.74|0
1726707280000|2024-09-19 00:54:40|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1726674770000|2024-09-18 15:52:50|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1726707290000|2024-09-19 00:54:50|56.75|54.55|56.72|54.52|56.75|54.55|56.69|54.49|0
1726674780000|2024-09-18 15:53:00|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726707300000|2024-09-19 00:55:00|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726674790000|2024-09-18 15:53:10|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1726707310000|2024-09-19 00:55:10|56.75|54.55|56.72|54.52|56.75|54.55|56.69|54.49|0
1726674800000|2024-09-18 15:53:20|59.94|57.74|59.95|57.75|59.95|57.75|59.94|57.74|0
1726707320000|2024-09-19 00:55:20|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1726674810000|2024-09-18 15:53:30|59.93|57.73|59.95|57.75|59.95|57.75|59.93|57.73|0
1726707330000|2024-09-19 00:55:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726674820000|2024-09-18 15:53:40|59.93|57.73|59.9|57.7|59.95|57.75|59.9|57.7|0
1726707340000|2024-09-19 00:55:40|56.65|54.45|56.72|54.52|56.72|54.52|56.65|54.45|0
1726674830000|2024-09-18 15:53:50|59.93|57.73|59.9|57.7|59.94|57.74|59.9|57.7|0
1726707350000|2024-09-19 00:55:50|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1726674840000|2024-09-18 15:54:00|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726707360000|2024-09-19 00:56:00|56.85|54.65|56.94|54.74|56.94|54.74|56.85|54.65|0
1726674850000|2024-09-18 15:54:10|59.91|57.71|59.92|57.72|59.92|57.72|59.9|57.7|0
1726707370000|2024-09-19 00:56:10|56.96|54.76|57.09|54.89|57.09|54.89|56.96|54.76|0
1726674860000|2024-09-18 15:54:20|59.9|57.7|59.84|57.64|59.92|57.72|59.84|57.64|0
1726707380000|2024-09-19 00:56:20|57.1|54.9|57.16|54.96|57.16|54.96|57.1|54.9|0
1726674870000|2024-09-18 15:54:30|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1726707390000|2024-09-19 00:56:30|57.18|54.98|57.1|54.9|57.18|54.98|57.1|54.9|0
1726674880000|2024-09-18 15:54:40|59.9|57.7|59.88|57.68|59.92|57.72|59.88|57.68|0
1726707400000|2024-09-19 00:56:40|57.12|54.92|57.01|54.81|57.12|54.92|57.01|54.81|0
1726674890000|2024-09-18 15:54:50|59.87|57.67|59.95|57.75|59.95|57.75|59.87|57.67|0
1726707410000|2024-09-19 00:56:50|57.02|54.82|57.1|54.9|57.1|54.9|57.02|54.82|0
1726674900000|2024-09-18 15:55:00|59.9|57.7|59.81|57.61|59.9|57.7|59.81|57.61|0
1726707420000|2024-09-19 00:57:00|57.16|54.96|57.14|54.94|57.16|54.96|57.13|54.93|0
1726674910000|2024-09-18 15:55:10|59.87|57.67|59.81|57.61|59.87|57.67|59.81|57.61|0
1726707430000|2024-09-19 00:57:10|57.17|54.97|57.1|54.9|57.17|54.97|57.1|54.9|0
1726674920000|2024-09-18 15:55:20|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1726707440000|2024-09-19 00:57:20|57.07|54.87|57.07|54.87|57.07|54.87|57.06|54.86|0
1726674930000|2024-09-18 15:55:30|59.81|57.61|59.7|57.5|59.81|57.61|59.7|57.5|0
1726707450000|2024-09-19 00:57:30|57.05|54.85|57.03|54.83|57.07|54.87|57.03|54.83|0
1726674940000|2024-09-18 15:55:40|59.73|57.53|59.7|57.5|59.73|57.53|59.7|57.5|0
1726707460000|2024-09-19 00:57:40|56.99|54.79|56.91|54.71|56.99|54.79|56.91|54.71|0
1726674950000|2024-09-18 15:55:50|59.73|57.53|59.75|57.55|59.75|57.55|59.73|57.53|0
1726707470000|2024-09-19 00:57:50|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1726674960000|2024-09-18 15:56:00|59.73|57.53|59.77|57.57|59.77|57.57|59.73|57.53|0
1726707480000|2024-09-19 00:58:00|56.9|54.7|56.8|54.6|56.94|54.74|56.8|54.6|0
1726674970000|2024-09-18 15:56:10|59.81|57.61|59.84|57.64|59.84|57.64|59.81|57.61|0
1726707490000|2024-09-19 00:58:10|56.83|54.63|56.94|54.74|56.96|54.76|56.83|54.63|0
1726674980000|2024-09-18 15:56:20|59.85|57.65|59.84|57.64|59.85|57.65|59.84|57.64|0
1726707500000|2024-09-19 00:58:20|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726674990000|2024-09-18 15:56:30|59.81|57.61|59.73|57.53|59.81|57.61|59.73|57.53|0
1726707510000|2024-09-19 00:58:30|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726675000000|2024-09-18 15:56:40|59.7|57.5|59.73|57.53|59.73|57.53|59.7|57.5|0
1726707520000|2024-09-19 00:58:40|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726675010000|2024-09-18 15:56:50|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1726707530000|2024-09-19 00:58:50|56.94|54.74|56.94|54.74|56.94|54.74|56.91|54.71|0
1726675020000|2024-09-18 15:57:00|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726707540000|2024-09-19 00:59:00|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1726675030000|2024-09-18 15:57:10|59.84|57.64|59.78|57.58|59.84|57.64|59.78|57.58|0
1726707550000|2024-09-19 00:59:10|56.88|54.68|56.88|54.68|56.91|54.71|56.88|54.68|0
1726675040000|2024-09-18 15:57:20|59.84|57.64|59.81|57.61|59.84|57.64|59.81|57.61|0
1726707560000|2024-09-19 00:59:20|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726675050000|2024-09-18 15:57:30|59.78|57.58|59.72|57.52|59.78|57.58|59.72|57.52|0
1726707570000|2024-09-19 00:59:30|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1726675060000|2024-09-18 15:57:40|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1726707580000|2024-09-19 00:59:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726675070000|2024-09-18 15:57:50|59.81|57.61|59.81|57.61|59.81|57.61|59.81|57.61|0
1726707590000|2024-09-19 00:59:50|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726675080000|2024-09-18 15:58:00|59.75|57.55|59.84|57.64|59.87|57.67|59.75|57.55|0
1726707600000|2024-09-19 01:00:00|56.94|54.74|56.96|54.76|56.99|54.79|56.92|54.72|0
1726675090000|2024-09-18 15:58:10|59.87|57.67|59.84|57.64|59.87|57.67|59.84|57.64|0
1726707610000|2024-09-19 01:00:10|56.95|54.75|56.96|54.76|56.96|54.76|56.94|54.74|0
1726675100000|2024-09-18 15:58:20|59.87|57.67|59.87|57.67|59.87|57.67|59.84|57.64|0
1726707620000|2024-09-19 01:00:20|56.94|54.74|56.99|54.79|56.99|54.79|56.91|54.71|0
1726675110000|2024-09-18 15:58:30|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1726707630000|2024-09-19 01:00:30|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726675120000|2024-09-18 15:58:40|59.84|57.64|59.87|57.67|59.88|57.68|59.84|57.64|0
1726707640000|2024-09-19 01:00:40|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1726675130000|2024-09-18 15:58:50|59.89|57.69|59.89|57.69|59.92|57.72|59.89|57.69|0
1726707650000|2024-09-19 01:00:50|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726675140000|2024-09-18 15:59:00|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1726707660000|2024-09-19 01:01:00|56.91|54.71|56.96|54.76|56.96|54.76|56.91|54.71|0
1726675150000|2024-09-18 15:59:10|60|57.8|60.04|57.84|60.09|57.89|60|57.8|0
1726707670000|2024-09-19 01:01:10|56.92|54.72|57.02|54.82|57.02|54.82|56.92|54.72|0
1726675160000|2024-09-18 15:59:20|60.09|57.89|60.09|57.89|60.09|57.89|60.04|57.84|0
1726707680000|2024-09-19 01:01:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726675180000|2024-09-18 15:59:40|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1726707690000|2024-09-19 01:01:30|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726675190000|2024-09-18 15:59:50|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1726707700000|2024-09-19 01:01:40|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726675200000|2024-09-18 16:00:00|60.12|57.92|60.18|57.98|60.21|58.01|60.12|57.92|0
1726707710000|2024-09-19 01:01:50|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726675210000|2024-09-18 16:00:10|60.15|57.95|60.15|57.95|60.21|58.01|60.15|57.95|0
1726707720000|2024-09-19 01:02:00|57.07|54.87|57.02|54.82|57.07|54.87|57|54.8|0
1726675220000|2024-09-18 16:00:20|60.21|58.01|60.12|57.92|60.21|58.01|60.12|57.92|0
1726707730000|2024-09-19 01:02:10|57.03|54.83|56.93|54.73|57.03|54.83|56.93|54.73|0
1726675230000|2024-09-18 16:00:30|60.09|57.89|60.07|57.87|60.12|57.92|60.07|57.87|0
1726707740000|2024-09-19 01:02:20|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726675240000|2024-09-18 16:00:40|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1726707750000|2024-09-19 01:02:30|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726675250000|2024-09-18 16:00:50|60.04|57.84|59.95|57.75|60.04|57.84|59.95|57.75|0
1726707760000|2024-09-19 01:02:40|56.95|54.75|57.02|54.82|57.02|54.82|56.95|54.75|0
1726675260000|2024-09-18 16:01:00|59.97|57.77|59.92|57.72|59.99|57.79|59.92|57.72|0
1726707770000|2024-09-19 01:02:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726675270000|2024-09-18 16:01:10|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1726707780000|2024-09-19 01:03:00|57.03|54.83|56.96|54.76|57.03|54.83|56.96|54.76|0
1726675280000|2024-09-18 16:01:20|59.89|57.69|59.98|57.78|59.98|57.78|59.89|57.69|0
1726707790000|2024-09-19 01:03:10|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726675290000|2024-09-18 16:01:30|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1726707800000|2024-09-19 01:03:20|56.96|54.76|56.95|54.75|56.99|54.79|56.92|54.72|0
1726675300000|2024-09-18 16:01:40|59.95|57.75|60.01|57.81|60.01|57.81|59.95|57.75|0
1726707810000|2024-09-19 01:03:30|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1726675310000|2024-09-18 16:01:50|60.02|57.82|60.09|57.89|60.09|57.89|60.02|57.82|0
1726707820000|2024-09-19 01:03:40|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726675320000|2024-09-18 16:02:00|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1726707830000|2024-09-19 01:03:50|56.93|54.73|56.92|54.72|56.93|54.73|56.91|54.71|0
1726675330000|2024-09-18 16:02:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726707840000|2024-09-19 01:04:00|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1726675340000|2024-09-18 16:02:20|60.15|57.95|60.24|58.04|60.26|58.06|60.15|57.95|0
1726707850000|2024-09-19 01:04:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726675350000|2024-09-18 16:02:30|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1726707860000|2024-09-19 01:04:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726675370000|2024-09-18 16:02:50|60.15|57.95|60.26|58.06|60.26|58.06|60.15|57.95|0
1726707870000|2024-09-19 01:04:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726675380000|2024-09-18 16:03:00|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1726707880000|2024-09-19 01:04:40|57|54.8|57.02|54.82|57.02|54.82|56.98|54.78|0
1726675390000|2024-09-18 16:03:10|60.18|57.98|60.24|58.04|60.26|58.06|60.18|57.98|0
1726707890000|2024-09-19 01:04:50|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726675400000|2024-09-18 16:03:20|60.21|58.01|60.25|58.05|60.25|58.05|60.21|58.01|0
1726707900000|2024-09-19 01:05:00|57.08|54.88|57.04|54.84|57.08|54.88|57.02|54.82|0
1726675410000|2024-09-18 16:03:30|60.26|58.06|60.38|58.18|60.38|58.18|60.26|58.06|0
1726707910000|2024-09-19 01:05:10|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1726675420000|2024-09-18 16:03:40|60.29|58.09|60.32|58.12|60.32|58.12|60.26|58.06|0
1726707920000|2024-09-19 01:05:20|57.11|54.91|57.04|54.84|57.11|54.91|57.04|54.84|0
1726675430000|2024-09-18 16:03:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1726707930000|2024-09-19 01:05:30|57.03|54.83|56.99|54.79|57.03|54.83|56.99|54.79|0
1726675440000|2024-09-18 16:04:00|60.38|58.18|60.32|58.12|60.38|58.18|60.26|58.06|0
1726707940000|2024-09-19 01:05:40|57.02|54.82|56.93|54.73|57.02|54.82|56.93|54.73|0
1726675450000|2024-09-18 16:04:10|60.29|58.09|60.28|58.08|60.29|58.09|60.28|58.08|0
1726707950000|2024-09-19 01:05:50|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1726675460000|2024-09-18 16:04:20|60.26|58.06|60.32|58.12|60.32|58.12|60.26|58.06|0
1726707960000|2024-09-19 01:06:00|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726675470000|2024-09-18 16:04:30|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1726707970000|2024-09-19 01:06:10|56.95|54.75|57.02|54.82|57.02|54.82|56.95|54.75|0
1726675480000|2024-09-18 16:04:40|60.44|58.24|60.38|58.18|60.44|58.24|60.38|58.18|0
1726707980000|2024-09-19 01:06:20|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726675490000|2024-09-18 16:04:50|60.41|58.21|60.35|58.15|60.41|58.21|60.35|58.15|0
1726707990000|2024-09-19 01:06:30|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1726675500000|2024-09-18 16:05:00|60.36|58.16|60.26|58.06|60.36|58.16|60.26|58.06|0
1726708000000|2024-09-19 01:06:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726675510000|2024-09-18 16:05:10|60.29|58.09|60.24|58.04|60.32|58.12|60.24|58.04|0
1726708010000|2024-09-19 01:06:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726675520000|2024-09-18 16:05:20|60.29|58.09|60.29|58.09|60.29|58.09|60.26|58.06|0
1726708020000|2024-09-19 01:07:00|57|54.8|57|54.8|57|54.8|56.95|54.75|0
1726675530000|2024-09-18 16:05:30|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1726708030000|2024-09-19 01:07:10|56.99|54.79|57|54.8|57.02|54.82|56.99|54.79|0
1726675540000|2024-09-18 16:05:40|60.29|58.09|60.29|58.09|60.35|58.15|60.29|58.09|0
1726708040000|2024-09-19 01:07:20|57.02|54.82|56.93|54.73|57.02|54.82|56.93|54.73|0
1726675550000|2024-09-18 16:05:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1726708050000|2024-09-19 01:07:30|56.99|54.79|56.99|54.79|57.02|54.82|56.99|54.79|0
1726675560000|2024-09-18 16:06:00|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1726708060000|2024-09-19 01:07:40|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1726675570000|2024-09-18 16:06:10|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1726708070000|2024-09-19 01:07:50|56.99|54.79|57.07|54.87|57.07|54.87|56.99|54.79|0
1726675580000|2024-09-18 16:06:20|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1726708080000|2024-09-19 01:08:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726675590000|2024-09-18 16:06:30|60.23|58.03|60.21|58.01|60.23|58.03|60.18|57.98|0
1726708090000|2024-09-19 01:08:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726675600000|2024-09-18 16:06:40|60.18|57.98|60.16|57.96|60.18|57.98|60.16|57.96|0
1726708100000|2024-09-19 01:08:20|57.04|54.84|57.06|54.86|57.07|54.87|57.04|54.84|0
1726675610000|2024-09-18 16:06:50|60.18|57.98|60.12|57.92|60.18|57.98|60.12|57.92|0
1726708110000|2024-09-19 01:08:30|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1726675620000|2024-09-18 16:07:00|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1726708120000|2024-09-19 01:08:40|57.08|54.88|57.08|54.88|57.08|54.88|57.07|54.87|0
1726675630000|2024-09-18 16:07:10|60.08|57.88|60.09|57.89|60.09|57.89|60.06|57.86|0
1726708130000|2024-09-19 01:08:50|57.06|54.86|56.96|54.76|57.07|54.87|56.93|54.73|0
1726675650000|2024-09-18 16:07:30|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1726708150000|2024-09-19 01:09:10|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1726675670000|2024-09-18 16:07:50|60.06|57.86|60.01|57.81|60.06|57.86|60.01|57.81|0
1726708160000|2024-09-19 01:09:20|56.97|54.77|56.99|54.79|57|54.8|56.97|54.77|0
1726675680000|2024-09-18 16:08:00|59.98|57.78|59.99|57.79|60.01|57.81|59.98|57.78|0
1726708170000|2024-09-19 01:09:30|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1726675690000|2024-09-18 16:08:10|60.01|57.81|60.01|57.81|60.03|57.83|60.01|57.81|0
1726708180000|2024-09-19 01:09:40|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726675700000|2024-09-18 16:08:20|59.98|57.78|60.03|57.83|60.03|57.83|59.98|57.78|0
1726708190000|2024-09-19 01:09:50|57.03|54.83|57.07|54.87|57.11|54.91|57.03|54.83|0
1726675710000|2024-09-18 16:08:30|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726708200000|2024-09-19 01:10:00|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726675720000|2024-09-18 16:08:40|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726708210000|2024-09-19 01:10:10|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726675730000|2024-09-18 16:08:50|60.01|57.81|60.03|57.83|60.03|57.83|60.01|57.81|0
1726708220000|2024-09-19 01:10:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726675740000|2024-09-18 16:09:00|60.06|57.86|60.01|57.81|60.06|57.86|60.01|57.81|0
1726708230000|2024-09-19 01:10:30|57.08|54.88|57.07|54.87|57.1|54.9|57.07|54.87|0
1726675750000|2024-09-18 16:09:10|60.03|57.83|59.98|57.78|60.03|57.83|59.98|57.78|0
1726708250000|2024-09-19 01:10:50|57.12|54.92|57.12|54.92|57.12|54.92|57.1|54.9|0
1726675760000|2024-09-18 16:09:20|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1726708260000|2024-09-19 01:11:00|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726675770000|2024-09-18 16:09:30|59.98|57.78|59.96|57.76|59.98|57.78|59.95|57.75|0
1726708270000|2024-09-19 01:11:10|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726675780000|2024-09-18 16:09:40|59.98|57.78|59.95|57.75|59.98|57.78|59.92|57.72|0
1726708280000|2024-09-19 01:11:20|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726675800000|2024-09-18 16:10:00|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1726708290000|2024-09-19 01:11:30|57.18|54.98|57.1|54.9|57.18|54.98|57.1|54.9|0
1726675810000|2024-09-18 16:10:10|59.83|57.63|59.75|57.55|59.83|57.63|59.75|57.55|0
1726708300000|2024-09-19 01:11:40|57.12|54.92|57.11|54.91|57.12|54.92|57.1|54.9|0
1726675820000|2024-09-18 16:10:20|59.69|57.49|59.61|57.41|59.69|57.49|59.61|57.41|0
1726708310000|2024-09-19 01:11:50|57.1|54.9|57.15|54.95|57.15|54.95|57.1|54.9|0
1726675830000|2024-09-18 16:10:30|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1726708320000|2024-09-19 01:12:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726675840000|2024-09-18 16:10:40|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1726708330000|2024-09-19 01:12:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726675850000|2024-09-18 16:10:50|59.64|57.44|59.58|57.38|59.64|57.44|59.55|57.35|0
1726708340000|2024-09-19 01:12:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726675860000|2024-09-18 16:11:00|59.61|57.41|59.64|57.44|59.64|57.44|59.58|57.38|0
1726708350000|2024-09-19 01:12:30|57.15|54.95|57.21|55.01|57.21|55.01|57.15|54.95|0
1726675870000|2024-09-18 16:11:10|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1726708360000|2024-09-19 01:12:40|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1726675880000|2024-09-18 16:11:20|59.52|57.32|59.54|57.34|59.55|57.35|59.52|57.32|0
1726708370000|2024-09-19 01:12:50|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726675890000|2024-09-18 16:11:30|59.58|57.38|59.58|57.38|59.61|57.41|59.58|57.38|0
1726708380000|2024-09-19 01:13:00|57.23|55.03|57.23|55.03|57.23|55.03|57.2|55|0
1726675900000|2024-09-18 16:11:40|59.63|57.43|59.61|57.41|59.63|57.43|59.61|57.41|0
1726708390000|2024-09-19 01:13:10|57.22|55.02|57.59|55.39|57.59|55.39|57.22|55.02|0
1726675910000|2024-09-18 16:11:50|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1726708400000|2024-09-19 01:13:20|57.7|55.5|57.7|55.5|57.7|55.5|57.65|55.45|0
1726675920000|2024-09-18 16:12:00|59.61|57.41|59.58|57.38|59.61|57.41|59.58|57.38|0
1726708410000|2024-09-19 01:13:30|57.73|55.53|57.73|55.53|57.78|55.58|57.73|55.53|0
1726675930000|2024-09-18 16:12:10|59.56|57.36|59.58|57.38|59.58|57.38|59.55|57.35|0
1726708420000|2024-09-19 01:13:40|57.7|55.5|57.62|55.42|57.73|55.53|57.62|55.42|0
1726675940000|2024-09-18 16:12:20|59.55|57.35|59.56|57.36|59.56|57.36|59.55|57.35|0
1726708430000|2024-09-19 01:13:50|57.65|55.45|57.53|55.33|57.65|55.45|57.53|55.33|0
1726675950000|2024-09-18 16:12:30|59.55|57.35|59.55|57.35|59.58|57.38|59.55|57.35|0
1726708440000|2024-09-19 01:14:00|57.51|55.31|57.53|55.33|57.56|55.36|57.51|55.31|0
1726675960000|2024-09-18 16:12:40|59.49|57.29|59.49|57.29|59.49|57.29|59.48|57.28|0
1726708450000|2024-09-19 01:14:10|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1726675970000|2024-09-18 16:12:50|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1726675990000|2024-09-18 16:13:10|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1726708460000|2024-09-19 01:14:20|57.4|55.2|57.36|55.16|57.41|55.21|57.34|55.14|0
1726676000000|2024-09-18 16:13:20|59.44|57.24|59.44|57.24|59.44|57.24|59.41|57.21|0
1726708470000|2024-09-19 01:14:30|57.37|55.17|57.34|55.14|57.37|55.17|57.33|55.13|0
1726676010000|2024-09-18 16:13:30|59.45|57.25|59.44|57.24|59.45|57.25|59.44|57.24|0
1726708480000|2024-09-19 01:14:40|57.31|55.11|57.33|55.13|57.34|55.14|57.31|55.11|0
1726676020000|2024-09-18 16:13:40|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1726708490000|2024-09-19 01:14:50|57.31|55.11|57.23|55.03|57.31|55.11|57.23|55.03|0
1726676030000|2024-09-18 16:13:50|59.41|57.21|59.49|57.29|59.49|57.29|59.41|57.21|0
1726708500000|2024-09-19 01:15:00|57.19|54.99|57.15|54.95|57.23|55.03|57.15|54.95|0
1726676040000|2024-09-18 16:14:00|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726708510000|2024-09-19 01:15:10|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726676050000|2024-09-18 16:14:10|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726708520000|2024-09-19 01:15:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726676060000|2024-09-18 16:14:20|59.46|57.26|59.49|57.29|59.49|57.29|59.46|57.26|0
1726708530000|2024-09-19 01:15:30|57.22|55.02|57.09|54.89|57.22|55.02|57.09|54.89|0
1726676070000|2024-09-18 16:14:30|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1726708540000|2024-09-19 01:15:40|57.12|54.92|57.15|54.95|57.15|54.95|57.11|54.91|0
1726676080000|2024-09-18 16:14:40|59.41|57.21|59.32|57.12|59.41|57.21|59.32|57.12|0
1726708550000|2024-09-19 01:15:50|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726676090000|2024-09-18 16:14:50|59.35|57.15|59.32|57.12|59.35|57.15|59.32|57.12|0
1726708560000|2024-09-19 01:16:00|57.25|55.05|57.26|55.06|57.26|55.06|57.16|54.96|0
1726676100000|2024-09-18 16:15:00|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1726708570000|2024-09-19 01:16:10|57.23|55.03|57.18|54.98|57.23|55.03|57.18|54.98|0
1726676110000|2024-09-18 16:15:10|59.34|57.14|59.35|57.15|59.35|57.15|59.34|57.14|0
1726708580000|2024-09-19 01:16:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726676120000|2024-09-18 16:15:20|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1726708590000|2024-09-19 01:16:30|57.2|55|57.18|54.98|57.2|55|57.15|54.95|0
1726676130000|2024-09-18 16:15:30|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1726708600000|2024-09-19 01:16:40|57.2|55|57.19|54.99|57.2|55|57.18|54.98|0
1726676140000|2024-09-18 16:15:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1726676150000|2024-09-18 16:15:50|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1726708610000|2024-09-19 01:16:50|57.2|55|57.2|55|57.2|55|57.16|54.96|0
1726676160000|2024-09-18 16:16:00|59.27|57.07|59.21|57.01|59.27|57.07|59.21|57.01|0
1726708620000|2024-09-19 01:17:00|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726676170000|2024-09-18 16:16:10|59.24|57.04|59.15|56.95|59.24|57.04|59.15|56.95|0
1726708630000|2024-09-19 01:17:10|57.19|54.99|57.19|54.99|57.2|55|57.19|54.99|0
1726676180000|2024-09-18 16:16:20|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1726708640000|2024-09-19 01:17:20|57.18|54.98|57.07|54.87|57.18|54.98|57.07|54.87|0
1726676190000|2024-09-18 16:16:30|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1726708650000|2024-09-19 01:17:30|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726676200000|2024-09-18 16:16:40|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1726708660000|2024-09-19 01:17:40|57.08|54.88|57.04|54.84|57.08|54.88|57.04|54.84|0
1726676210000|2024-09-18 16:16:50|59.1|56.9|59.12|56.92|59.12|56.92|59.1|56.9|0
1726708670000|2024-09-19 01:17:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726676220000|2024-09-18 16:17:00|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1726708680000|2024-09-19 01:18:00|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1726676230000|2024-09-18 16:17:10|59.15|56.95|59.18|56.98|59.18|56.98|59.12|56.92|0
1726708690000|2024-09-19 01:18:10|57.05|54.85|57.04|54.84|57.08|54.88|57.04|54.84|0
1726676240000|2024-09-18 16:17:20|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1726708700000|2024-09-19 01:18:20|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726676250000|2024-09-18 16:17:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1726708710000|2024-09-19 01:18:30|57.04|54.84|57.04|54.84|57.08|54.88|57.04|54.84|0
1726676260000|2024-09-18 16:17:40|59.18|56.98|59.12|56.92|59.18|56.98|59.12|56.92|0
1726708720000|2024-09-19 01:18:40|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1726676270000|2024-09-18 16:17:50|59.11|56.91|59.07|56.87|59.12|56.92|59.07|56.87|0
1726708730000|2024-09-19 01:18:50|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726676280000|2024-09-18 16:18:00|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726708740000|2024-09-19 01:19:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726676290000|2024-09-18 16:18:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726708750000|2024-09-19 01:19:10|57.05|54.85|57.09|54.89|57.09|54.89|57.05|54.85|0
1726676300000|2024-09-18 16:18:20|58.98|56.78|58.9|56.7|58.98|56.78|58.9|56.7|0
1726708760000|2024-09-19 01:19:20|57.07|54.87|57.03|54.83|57.07|54.87|57.03|54.83|0
1726676310000|2024-09-18 16:18:30|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1726708770000|2024-09-19 01:19:30|57.04|54.84|57.09|54.89|57.11|54.91|57.04|54.84|0
1726676320000|2024-09-18 16:18:40|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1726708780000|2024-09-19 01:19:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726676330000|2024-09-18 16:18:50|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726708790000|2024-09-19 01:19:50|57.15|54.95|57.15|54.95|57.16|54.96|57.15|54.95|0
1726676340000|2024-09-18 16:19:00|58.97|56.77|59.04|56.84|59.04|56.84|58.97|56.77|0
1726708800000|2024-09-19 01:20:00|57.13|54.93|57.12|54.92|57.18|54.98|57.12|54.92|0
1726676350000|2024-09-18 16:19:10|59.34|57.14|59.34|57.14|59.37|57.17|59.34|57.14|0
1726708810000|2024-09-19 01:20:10|57.13|54.93|57.08|54.88|57.13|54.93|57.05|54.85|0
1726676360000|2024-09-18 16:19:20|59.32|57.12|58.9|56.7|59.32|57.12|58.9|56.7|0
1726708820000|2024-09-19 01:20:20|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1726676370000|2024-09-18 16:19:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726708830000|2024-09-19 01:20:30|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1726676380000|2024-09-18 16:19:40|58.96|56.76|59.01|56.81|59.01|56.81|58.96|56.76|0
1726708840000|2024-09-19 01:20:40|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726676390000|2024-09-18 16:19:50|59.04|56.84|59.07|56.87|59.07|56.87|59.01|56.81|0
1726708850000|2024-09-19 01:20:50|57.05|54.85|57.08|54.88|57.09|54.89|57.05|54.85|0
1726676400000|2024-09-18 16:20:00|59.04|56.84|59.04|56.84|59.04|56.84|59.01|56.81|0
1726708860000|2024-09-19 01:21:00|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1726676410000|2024-09-18 16:20:10|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1726708870000|2024-09-19 01:21:10|57.01|54.81|56.98|54.78|57.04|54.84|56.98|54.78|0
1726676420000|2024-09-18 16:20:20|59.07|56.87|59.01|56.81|59.07|56.87|59.01|56.81|0
1726708880000|2024-09-19 01:21:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726676430000|2024-09-18 16:20:30|59.04|56.84|58.94|56.74|59.04|56.84|58.94|56.74|0
1726708890000|2024-09-19 01:21:30|57.04|54.84|56.98|54.78|57.04|54.84|56.98|54.78|0
1726676440000|2024-09-18 16:20:40|58.96|56.76|58.87|56.67|58.96|56.76|58.87|56.67|0
1726708900000|2024-09-19 01:21:40|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726676450000|2024-09-18 16:20:50|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1726708910000|2024-09-19 01:21:50|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726676460000|2024-09-18 16:21:00|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726708920000|2024-09-19 01:22:00|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1726676470000|2024-09-18 16:21:10|58.87|56.67|58.93|56.73|58.93|56.73|58.87|56.67|0
1726708930000|2024-09-19 01:22:10|57.04|54.84|56.98|54.78|57.04|54.84|56.97|54.77|0
1726676480000|2024-09-18 16:21:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726708940000|2024-09-19 01:22:20|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726676490000|2024-09-18 16:21:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1726708950000|2024-09-19 01:22:30|57|54.8|56.98|54.78|57.01|54.81|56.98|54.78|0
1726676500000|2024-09-18 16:21:40|58.94|56.74|58.96|56.76|58.96|56.76|58.93|56.73|0
1726708960000|2024-09-19 01:22:40|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1726676510000|2024-09-18 16:21:50|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1726708970000|2024-09-19 01:22:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726676520000|2024-09-18 16:22:00|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1726708980000|2024-09-19 01:23:00|56.89|54.69|56.87|54.67|56.89|54.69|56.85|54.65|0
1726676530000|2024-09-18 16:22:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1726708990000|2024-09-19 01:23:10|56.89|54.69|56.85|54.65|56.9|54.7|56.85|54.65|0
1726676540000|2024-09-18 16:22:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1726709000000|2024-09-19 01:23:20|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726676550000|2024-09-18 16:22:30|59.01|56.81|58.98|56.78|59.01|56.81|58.98|56.78|0
1726709010000|2024-09-19 01:23:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726676560000|2024-09-18 16:22:40|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1726709020000|2024-09-19 01:23:40|56.83|54.63|56.82|54.62|56.83|54.63|56.81|54.61|0
1726676570000|2024-09-18 16:22:50|58.97|56.77|58.93|56.73|58.97|56.77|58.93|56.73|0
1726709030000|2024-09-19 01:23:50|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1726676580000|2024-09-18 16:23:00|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1726709040000|2024-09-19 01:24:00|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726676590000|2024-09-18 16:23:10|58.96|56.76|58.95|56.75|58.98|56.78|58.95|56.75|0
1726709050000|2024-09-19 01:24:10|56.83|54.63|56.83|54.63|56.85|54.65|56.83|54.63|0
1726676600000|2024-09-18 16:23:20|58.94|56.74|58.87|56.67|58.95|56.75|58.87|56.67|0
1726709060000|2024-09-19 01:24:20|56.82|54.62|56.87|54.67|56.87|54.67|56.82|54.62|0
1726676610000|2024-09-18 16:23:30|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726709070000|2024-09-19 01:24:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726676620000|2024-09-18 16:23:40|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1726709080000|2024-09-19 01:24:40|56.93|54.73|56.87|54.67|56.93|54.73|56.87|54.67|0
1726676630000|2024-09-18 16:23:50|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1726709090000|2024-09-19 01:24:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726676640000|2024-09-18 16:24:00|58.84|56.64|58.84|56.64|58.84|56.64|58.83|56.63|0
1726709100000|2024-09-19 01:25:00|56.93|54.73|56.95|54.75|56.95|54.75|56.9|54.7|0
1726676650000|2024-09-18 16:24:10|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1726709110000|2024-09-19 01:25:10|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1726676660000|2024-09-18 16:24:20|58.83|56.63|58.84|56.64|58.87|56.67|58.83|56.63|0
1726709120000|2024-09-19 01:25:20|56.93|54.73|56.95|54.75|56.95|54.75|56.9|54.7|0
1726676670000|2024-09-18 16:24:30|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1726709130000|2024-09-19 01:25:30|56.93|54.73|56.84|54.64|56.93|54.73|56.84|54.64|0
1726676680000|2024-09-18 16:24:40|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1726709140000|2024-09-19 01:25:40|56.87|54.67|56.91|54.71|56.91|54.71|56.87|54.67|0
1726676690000|2024-09-18 16:24:50|58.94|56.74|58.95|56.75|58.95|56.75|58.93|56.73|0
1726709150000|2024-09-19 01:25:50|56.93|54.73|56.82|54.62|56.93|54.73|56.82|54.62|0
1726676700000|2024-09-18 16:25:00|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1726709160000|2024-09-19 01:26:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726676710000|2024-09-18 16:25:10|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1726709170000|2024-09-19 01:26:10|56.84|54.64|56.86|54.66|56.86|54.66|56.82|54.62|0
1726676720000|2024-09-18 16:25:20|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1726709180000|2024-09-19 01:26:20|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1726676730000|2024-09-18 16:25:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1726709190000|2024-09-19 01:26:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726676740000|2024-09-18 16:25:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1726709200000|2024-09-19 01:26:40|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1726676750000|2024-09-18 16:25:50|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1726709210000|2024-09-19 01:26:50|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726676760000|2024-09-18 16:26:00|58.76|56.56|58.67|56.47|58.76|56.56|58.65|56.45|0
1726709220000|2024-09-19 01:27:00|56.82|54.62|56.84|54.64|56.87|54.67|56.82|54.62|0
1726676770000|2024-09-18 16:26:10|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1726709230000|2024-09-19 01:27:10|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1726676780000|2024-09-18 16:26:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1726709240000|2024-09-19 01:27:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726676790000|2024-09-18 16:26:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1726709250000|2024-09-19 01:27:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726676800000|2024-09-18 16:26:40|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1726709260000|2024-09-19 01:27:40|56.87|54.67|56.95|54.75|56.95|54.75|56.87|54.67|0
1726676810000|2024-09-18 16:26:50|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1726709270000|2024-09-19 01:27:50|56.94|54.74|56.95|54.75|56.95|54.75|56.93|54.73|0
1726676820000|2024-09-18 16:27:00|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1726709280000|2024-09-19 01:28:00|57.01|54.81|57.01|54.81|57.01|54.81|56.99|54.79|0
1726676830000|2024-09-18 16:27:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1726709290000|2024-09-19 01:28:10|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1726676840000|2024-09-18 16:27:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1726709300000|2024-09-19 01:28:20|57.09|54.89|57.13|54.93|57.13|54.93|57.09|54.89|0
1726676850000|2024-09-18 16:27:30|58.63|56.43|58.59|56.39|58.63|56.43|58.59|56.39|0
1726709310000|2024-09-19 01:28:30|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726676860000|2024-09-18 16:27:40|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1726709320000|2024-09-19 01:28:40|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726676870000|2024-09-18 16:27:50|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1726709330000|2024-09-19 01:28:50|57.16|54.96|57.17|54.97|57.2|55|57.16|54.96|0
1726676880000|2024-09-18 16:28:00|58.56|56.36|58.58|56.38|58.59|56.39|58.56|56.36|0
1726709340000|2024-09-19 01:29:00|57.14|54.94|57.13|54.93|57.2|55|57.13|54.93|0
1726676890000|2024-09-18 16:28:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726709350000|2024-09-19 01:29:10|57.12|54.92|57.14|54.94|57.14|54.94|57.1|54.9|0
1726676900000|2024-09-18 16:28:20|58.55|56.35|58.51|56.31|58.55|56.35|58.51|56.31|0
1726709360000|2024-09-19 01:29:20|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1726676910000|2024-09-18 16:28:30|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1726709370000|2024-09-19 01:29:30|57.23|55.03|57.31|55.11|57.31|55.11|57.23|55.03|0
1726676930000|2024-09-18 16:28:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726709380000|2024-09-19 01:29:40|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726676940000|2024-09-18 16:29:00|58.45|56.25|58.51|56.31|58.51|56.31|58.45|56.25|0
1726709390000|2024-09-19 01:29:50|57.32|55.12|57.31|55.11|57.35|55.15|57.31|55.11|0
1726676950000|2024-09-18 16:29:10|58.53|56.33|58.56|56.36|58.56|56.36|58.51|56.31|0
1726709400000|2024-09-19 01:30:00|57.28|55.08|57.34|55.14|57.34|55.14|57.28|55.08|0
1726676960000|2024-09-18 16:29:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726709410000|2024-09-19 01:30:10|57.31|55.11|57.39|55.19|57.45|55.25|57.31|55.11|0
1726676970000|2024-09-18 16:29:30|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1726709420000|2024-09-19 01:30:20|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1726676980000|2024-09-18 16:29:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1726709430000|2024-09-19 01:30:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726676990000|2024-09-18 16:29:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1726709440000|2024-09-19 01:30:40|57.41|55.21|57.47|55.27|57.47|55.27|57.41|55.21|0
1726677000000|2024-09-18 16:30:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726709450000|2024-09-19 01:30:50|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726677010000|2024-09-18 16:30:10|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1726709460000|2024-09-19 01:31:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726677020000|2024-09-18 16:30:20|58.56|56.36|58.56|56.36|58.6|56.4|58.56|56.36|0
1726709470000|2024-09-19 01:31:10|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726677030000|2024-09-18 16:30:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1726709480000|2024-09-19 01:31:20|57.5|55.3|57.54|55.34|57.54|55.34|57.5|55.3|0
1726677040000|2024-09-18 16:30:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726709490000|2024-09-19 01:31:30|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1726677050000|2024-09-18 16:30:50|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1726709500000|2024-09-19 01:31:40|57.54|55.34|57.63|55.43|57.64|55.44|57.54|55.34|0
1726677060000|2024-09-18 16:31:00|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1726709510000|2024-09-19 01:31:50|57.64|55.44|57.74|55.54|57.74|55.54|57.64|55.44|0
1726677070000|2024-09-18 16:31:10|58.59|56.39|58.5|56.3|58.59|56.39|58.5|56.3|0
1726709520000|2024-09-19 01:32:00|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1726677080000|2024-09-18 16:31:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726709530000|2024-09-19 01:32:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726677100000|2024-09-18 16:31:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726709540000|2024-09-19 01:32:20|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726677120000|2024-09-18 16:32:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726709550000|2024-09-19 01:32:30|57.45|55.25|57.4|55.2|57.47|55.27|57.4|55.2|0
1726677130000|2024-09-18 16:32:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726709560000|2024-09-19 01:32:40|57.42|55.22|57.5|55.3|57.5|55.3|57.39|55.19|0
1726677140000|2024-09-18 16:32:20|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1726709570000|2024-09-19 01:32:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726677160000|2024-09-18 16:32:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726709590000|2024-09-19 01:33:10|57.54|55.34|57.58|55.38|57.61|55.41|57.54|55.34|0
1726677170000|2024-09-18 16:32:50|58.46|56.26|58.45|56.25|58.46|56.26|58.42|56.22|0
1726709600000|2024-09-19 01:33:20|57.61|55.41|57.56|55.36|57.61|55.41|57.56|55.36|0
1726677180000|2024-09-18 16:33:00|58.44|56.24|58.48|56.28|58.48|56.28|58.39|56.19|0
1726709610000|2024-09-19 01:33:30|57.53|55.33|57.56|55.36|57.56|55.36|57.5|55.3|0
1726677190000|2024-09-18 16:33:10|58.45|56.25|58.45|56.25|58.45|56.25|58.42|56.22|0
1726709620000|2024-09-19 01:33:40|57.61|55.41|57.67|55.47|57.67|55.47|57.61|55.41|0
1726677200000|2024-09-18 16:33:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1726709630000|2024-09-19 01:33:50|57.68|55.48|57.67|55.47|57.69|55.49|57.67|55.47|0
1726677210000|2024-09-18 16:33:30|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726709640000|2024-09-19 01:34:00|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1726677220000|2024-09-18 16:33:40|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726709650000|2024-09-19 01:34:10|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1726677240000|2024-09-18 16:34:00|58.5|56.3|58.5|56.3|58.5|56.3|58.48|56.28|0
1726709660000|2024-09-19 01:34:20|57.65|55.45|57.69|55.49|57.69|55.49|57.64|55.44|0
1726677260000|2024-09-18 16:34:20|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1726709670000|2024-09-19 01:34:30|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1726677270000|2024-09-18 16:34:30|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1726709680000|2024-09-19 01:34:40|57.61|55.41|57.61|55.41|57.61|55.41|57.6|55.4|0
1726677280000|2024-09-18 16:34:40|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1726709700000|2024-09-19 01:35:00|57.58|55.38|57.64|55.44|57.64|55.44|57.57|55.37|0
1726677290000|2024-09-18 16:34:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726709710000|2024-09-19 01:35:10|57.61|55.41|57.53|55.33|57.61|55.41|57.53|55.33|0
1726677300000|2024-09-18 16:35:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726709720000|2024-09-19 01:35:20|57.51|55.31|57.53|55.33|57.53|55.33|57.5|55.3|0
1726677310000|2024-09-18 16:35:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726709730000|2024-09-19 01:35:30|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726677320000|2024-09-18 16:35:20|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726709740000|2024-09-19 01:35:40|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726677330000|2024-09-18 16:35:30|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1726709750000|2024-09-19 01:35:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726677340000|2024-09-18 16:35:40|58.52|56.32|58.49|56.29|58.53|56.33|58.49|56.29|0
1726709760000|2024-09-19 01:36:00|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1726677350000|2024-09-18 16:35:50|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726709770000|2024-09-19 01:36:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726677360000|2024-09-18 16:36:00|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726709780000|2024-09-19 01:36:20|57.33|55.13|57.33|55.13|57.35|55.15|57.33|55.13|0
1726677370000|2024-09-18 16:36:10|58.41|56.21|58.39|56.19|58.42|56.22|58.39|56.19|0
1726709790000|2024-09-19 01:36:30|57.31|55.11|57.25|55.05|57.31|55.11|57.25|55.05|0
1726677380000|2024-09-18 16:36:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726709800000|2024-09-19 01:36:40|57.22|55.02|57.17|54.97|57.22|55.02|57.16|54.96|0
1726677390000|2024-09-18 16:36:30|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726709810000|2024-09-19 01:36:50|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1726677400000|2024-09-18 16:36:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726709820000|2024-09-19 01:37:00|57.17|54.97|57.1|54.9|57.17|54.97|57.09|54.89|0
1726677420000|2024-09-18 16:37:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726709830000|2024-09-19 01:37:10|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726677430000|2024-09-18 16:37:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726709840000|2024-09-19 01:37:20|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1726677450000|2024-09-18 16:37:30|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1726709850000|2024-09-19 01:37:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726677480000|2024-09-18 16:38:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1726709860000|2024-09-19 01:37:40|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726677490000|2024-09-18 16:38:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726709870000|2024-09-19 01:37:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726677500000|2024-09-18 16:38:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726709880000|2024-09-19 01:38:00|57|54.8|56.87|54.67|57|54.8|56.87|54.67|0
1726677540000|2024-09-18 16:39:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726709890000|2024-09-19 01:38:10|56.85|54.65|56.92|54.72|56.92|54.72|56.85|54.65|0
1726677550000|2024-09-18 16:39:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1726709900000|2024-09-19 01:38:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726677560000|2024-09-18 16:39:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1726709910000|2024-09-19 01:38:30|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726677570000|2024-09-18 16:39:30|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1726709920000|2024-09-19 01:38:40|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726677580000|2024-09-18 16:39:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726709930000|2024-09-19 01:38:50|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1726677590000|2024-09-18 16:39:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1726709940000|2024-09-19 01:39:00|56.95|54.75|56.96|54.76|56.96|54.76|56.91|54.71|0
1726677600000|2024-09-18 16:40:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726709950000|2024-09-19 01:39:10|57|54.8|56.95|54.75|57|54.8|56.95|54.75|0
1726677610000|2024-09-18 16:40:10|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1726709960000|2024-09-19 01:39:20|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726677620000|2024-09-18 16:40:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726709970000|2024-09-19 01:39:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726677630000|2024-09-18 16:40:30|58.54|56.34|58.56|56.36|58.56|56.36|58.54|56.34|0
1726709980000|2024-09-19 01:39:40|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726677650000|2024-09-18 16:40:50|58.53|56.33|58.7|56.5|58.7|56.5|58.53|56.33|0
1726709990000|2024-09-19 01:39:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726677660000|2024-09-18 16:41:00|58.72|56.52|58.59|56.39|58.72|56.52|58.59|56.39|0
1726710000000|2024-09-19 01:40:00|57.03|54.83|56.95|54.75|57.03|54.83|56.95|54.75|0
1726677670000|2024-09-18 16:41:10|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1726710010000|2024-09-19 01:40:10|56.94|54.74|56.95|54.75|56.95|54.75|56.89|54.69|0
1726677680000|2024-09-18 16:41:20|58.52|56.32|58.5|56.3|58.53|56.33|58.5|56.3|0
1726710020000|2024-09-19 01:40:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726677690000|2024-09-18 16:41:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1726710030000|2024-09-19 01:40:30|56.92|54.72|56.89|54.69|56.94|54.74|56.89|54.69|0
1726677700000|2024-09-18 16:41:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726710040000|2024-09-19 01:40:40|56.92|54.72|56.95|54.75|56.98|54.78|56.92|54.72|0
1726677710000|2024-09-18 16:41:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1726710060000|2024-09-19 01:41:00|56.92|54.72|56.92|54.72|56.92|54.72|56.91|54.71|0
1726677720000|2024-09-18 16:42:00|58.56|56.36|58.47|56.27|58.56|56.36|58.47|56.27|0
1726710070000|2024-09-19 01:41:10|56.95|54.75|56.88|54.68|56.95|54.75|56.88|54.68|0
1726677730000|2024-09-18 16:42:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726710080000|2024-09-19 01:41:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726677740000|2024-09-18 16:42:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726710090000|2024-09-19 01:41:30|56.91|54.71|56.91|54.71|56.91|54.71|56.89|54.69|0
1726677750000|2024-09-18 16:42:30|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726710100000|2024-09-19 01:41:40|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726677760000|2024-09-18 16:42:40|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1726710110000|2024-09-19 01:41:50|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1726677770000|2024-09-18 16:42:50|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1726710120000|2024-09-19 01:42:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726677780000|2024-09-18 16:43:00|58.53|56.33|58.56|56.36|58.56|56.36|58.5|56.3|0
1726710130000|2024-09-19 01:42:10|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1726677790000|2024-09-18 16:43:10|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1726710140000|2024-09-19 01:42:20|57|54.8|57.03|54.83|57.09|54.89|57|54.8|0
1726677800000|2024-09-18 16:43:20|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1726710150000|2024-09-19 01:42:30|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726677810000|2024-09-18 16:43:30|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1726710160000|2024-09-19 01:42:40|57.09|54.89|57|54.8|57.11|54.91|57|54.8|0
1726677820000|2024-09-18 16:43:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1726710170000|2024-09-19 01:42:50|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726677830000|2024-09-18 16:43:50|58.47|56.27|58.39|56.19|58.47|56.27|58.39|56.19|0
1726710180000|2024-09-19 01:43:00|57.02|54.82|57.02|54.82|57.02|54.82|57|54.8|0
1726677840000|2024-09-18 16:44:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1726710190000|2024-09-19 01:43:10|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726677850000|2024-09-18 16:44:10|58.36|56.16|58.4|56.2|58.42|56.22|58.36|56.16|0
1726710200000|2024-09-19 01:43:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726677860000|2024-09-18 16:44:20|58.39|56.19|58.33|56.13|58.39|56.19|58.33|56.13|0
1726710210000|2024-09-19 01:43:30|56.94|54.74|56.95|54.75|56.98|54.78|56.94|54.74|0
1726677870000|2024-09-18 16:44:30|58.36|56.16|58.36|56.16|58.38|56.18|58.36|56.16|0
1726710220000|2024-09-19 01:43:40|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1726677880000|2024-09-18 16:44:40|58.42|56.22|58.47|56.27|58.47|56.27|58.42|56.22|0
1726710230000|2024-09-19 01:43:50|56.91|54.71|56.92|54.72|56.92|54.72|56.89|54.69|0
1726677900000|2024-09-18 16:45:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1726710240000|2024-09-19 01:44:00|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726677910000|2024-09-18 16:45:10|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1726710250000|2024-09-19 01:44:10|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726677930000|2024-09-18 16:45:30|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1726710260000|2024-09-19 01:44:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726677940000|2024-09-18 16:45:40|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1726710270000|2024-09-19 01:44:30|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1726677960000|2024-09-18 16:46:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1726710280000|2024-09-19 01:44:40|56.87|54.67|56.92|54.72|56.92|54.72|56.87|54.67|0
1726677980000|2024-09-18 16:46:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726710290000|2024-09-19 01:44:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726677990000|2024-09-18 16:46:30|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1726710300000|2024-09-19 01:45:00|56.92|54.72|56.92|54.72|56.97|54.77|56.92|54.72|0
1726678000000|2024-09-18 16:46:40|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1726710310000|2024-09-19 01:45:10|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726678010000|2024-09-18 16:46:50|58.42|56.22|58.44|56.24|58.44|56.24|58.42|56.22|0
1726710320000|2024-09-19 01:45:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726678020000|2024-09-18 16:47:00|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1726710330000|2024-09-19 01:45:30|56.87|54.67|56.81|54.61|56.87|54.67|56.81|54.61|0
1726678030000|2024-09-18 16:47:10|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1726710340000|2024-09-19 01:45:40|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726678040000|2024-09-18 16:47:20|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1726710350000|2024-09-19 01:45:50|56.77|54.57|56.78|54.58|56.78|54.58|56.76|54.56|0
1726678050000|2024-09-18 16:47:30|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1726710360000|2024-09-19 01:46:00|56.81|54.61|56.89|54.69|56.95|54.75|56.81|54.61|0
1726678060000|2024-09-18 16:47:40|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726710370000|2024-09-19 01:46:10|56.91|54.71|56.92|54.72|56.92|54.72|56.89|54.69|0
1726678070000|2024-09-18 16:47:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726710380000|2024-09-19 01:46:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726678080000|2024-09-18 16:48:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1726710390000|2024-09-19 01:46:30|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1726678090000|2024-09-18 16:48:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726710400000|2024-09-19 01:46:40|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726678100000|2024-09-18 16:48:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1726710410000|2024-09-19 01:46:50|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726678110000|2024-09-18 16:48:30|58.24|56.04|58.25|56.05|58.25|56.05|58.24|56.04|0
1726710420000|2024-09-19 01:47:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726678120000|2024-09-18 16:48:40|58.28|56.08|58.3|56.1|58.33|56.13|58.28|56.08|0
1726710430000|2024-09-19 01:47:10|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1726678130000|2024-09-18 16:48:50|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1726710440000|2024-09-19 01:47:20|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1726678140000|2024-09-18 16:49:00|58.3|56.1|58.3|56.1|58.3|56.1|58.28|56.08|0
1726710450000|2024-09-19 01:47:30|56.99|54.79|56.92|54.72|56.99|54.79|56.92|54.72|0
1726678150000|2024-09-18 16:49:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1726710460000|2024-09-19 01:47:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726678160000|2024-09-18 16:49:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1726710480000|2024-09-19 01:48:00|56.92|54.72|56.92|54.72|56.93|54.73|56.92|54.72|0
1726678180000|2024-09-18 16:49:40|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1726710490000|2024-09-19 01:48:10|56.89|54.69|56.89|54.69|56.89|54.69|56.86|54.66|0
1726678190000|2024-09-18 16:49:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1726710500000|2024-09-19 01:48:20|56.86|54.66|56.86|54.66|56.86|54.66|56.85|54.65|0
1726678200000|2024-09-18 16:50:00|58.28|56.08|58.19|55.99|58.28|56.08|58.19|55.99|0
1726710510000|2024-09-19 01:48:30|56.84|54.64|56.89|54.69|56.89|54.69|56.84|54.64|0
1726678210000|2024-09-18 16:50:10|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1726710520000|2024-09-19 01:48:40|56.91|54.71|56.86|54.66|56.92|54.72|56.86|54.66|0
1726678220000|2024-09-18 16:50:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1726710530000|2024-09-19 01:48:50|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1726678230000|2024-09-18 16:50:30|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1726710540000|2024-09-19 01:49:00|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726678240000|2024-09-18 16:50:40|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1726710550000|2024-09-19 01:49:10|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726678250000|2024-09-18 16:50:50|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726710560000|2024-09-19 01:49:20|56.84|54.64|56.84|54.64|56.85|54.65|56.84|54.64|0
1726678260000|2024-09-18 16:51:00|58.16|55.96|58.19|55.99|58.19|55.99|58.14|55.94|0
1726710570000|2024-09-19 01:49:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726678270000|2024-09-18 16:51:10|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1726710580000|2024-09-19 01:49:40|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1726678280000|2024-09-18 16:51:20|58.14|55.94|58.19|55.99|58.19|55.99|58.14|55.94|0
1726710590000|2024-09-19 01:49:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726678290000|2024-09-18 16:51:30|58.16|55.96|58.19|55.99|58.19|55.99|58.14|55.94|0
1726710600000|2024-09-19 01:50:00|56.81|54.61|56.84|54.64|56.89|54.69|56.81|54.61|0
1726678300000|2024-09-18 16:51:40|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1726710610000|2024-09-19 01:50:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726678310000|2024-09-18 16:51:50|58.21|56.01|58.16|55.96|58.21|56.01|58.16|55.96|0
1726710620000|2024-09-19 01:50:20|56.86|54.66|56.81|54.61|56.86|54.66|56.81|54.61|0
1726678320000|2024-09-18 16:52:00|58.14|55.94|58.08|55.88|58.14|55.94|58.08|55.88|0
1726710630000|2024-09-19 01:50:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726678330000|2024-09-18 16:52:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726710640000|2024-09-19 01:50:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726678340000|2024-09-18 16:52:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726710650000|2024-09-19 01:50:50|56.84|54.64|56.77|54.57|56.84|54.64|56.77|54.57|0
1726678350000|2024-09-18 16:52:30|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726710660000|2024-09-19 01:51:00|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726678360000|2024-09-18 16:52:40|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1726710670000|2024-09-19 01:51:10|56.74|54.54|56.73|54.53|56.75|54.55|56.73|54.53|0
1726678370000|2024-09-18 16:52:50|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1726710680000|2024-09-19 01:51:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726678380000|2024-09-18 16:53:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726710690000|2024-09-19 01:51:30|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1726678390000|2024-09-18 16:53:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726710700000|2024-09-19 01:51:40|56.74|54.54|56.81|54.61|56.81|54.61|56.74|54.54|0
1726678410000|2024-09-18 16:53:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726710710000|2024-09-19 01:51:50|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726678420000|2024-09-18 16:53:40|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1726710720000|2024-09-19 01:52:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726678430000|2024-09-18 16:53:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1726710730000|2024-09-19 01:52:10|56.74|54.54|56.73|54.53|56.75|54.55|56.73|54.53|0
1726678440000|2024-09-18 16:54:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1726710740000|2024-09-19 01:52:20|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1726678450000|2024-09-18 16:54:10|58.11|55.91|58.02|55.82|58.11|55.91|58.02|55.82|0
1726710750000|2024-09-19 01:52:30|56.74|54.54|56.73|54.53|56.74|54.54|56.7|54.5|0
1726678460000|2024-09-18 16:54:20|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1726710760000|2024-09-19 01:52:40|56.7|54.5|56.73|54.53|56.73|54.53|56.62|54.42|0
1726678470000|2024-09-18 16:54:30|58|55.8|57.94|55.74|58|55.8|57.94|55.74|0
1726710770000|2024-09-19 01:52:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726678480000|2024-09-18 16:54:40|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1726710780000|2024-09-19 01:53:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726678490000|2024-09-18 16:54:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1726710790000|2024-09-19 01:53:10|56.62|54.42|56.73|54.53|56.73|54.53|56.62|54.42|0
1726678500000|2024-09-18 16:55:00|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1726710800000|2024-09-19 01:53:20|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726678510000|2024-09-18 16:55:10|58.01|55.81|58.02|55.82|58.02|55.82|58.01|55.81|0
1726710810000|2024-09-19 01:53:30|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1726678520000|2024-09-18 16:55:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1726710820000|2024-09-19 01:53:40|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1726678530000|2024-09-18 16:55:30|57.97|55.77|57.97|55.77|58|55.8|57.94|55.74|0
1726710830000|2024-09-19 01:53:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726678540000|2024-09-18 16:55:40|57.96|55.76|57.97|55.77|57.97|55.77|57.96|55.76|0
1726710840000|2024-09-19 01:54:00|56.69|54.49|56.67|54.47|56.7|54.5|56.67|54.47|0
1726678550000|2024-09-18 16:55:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1726710850000|2024-09-19 01:54:10|56.7|54.5|56.69|54.49|56.7|54.5|56.67|54.47|0
1726678560000|2024-09-18 16:56:00|57.91|55.71|57.83|55.63|57.91|55.71|57.75|55.55|0
1726710860000|2024-09-19 01:54:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726678570000|2024-09-18 16:56:10|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1726710870000|2024-09-19 01:54:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726678580000|2024-09-18 16:56:20|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726710880000|2024-09-19 01:54:40|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1726678590000|2024-09-18 16:56:30|57.91|55.71|57.89|55.69|57.91|55.71|57.89|55.69|0
1726710890000|2024-09-19 01:54:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1726678600000|2024-09-18 16:56:40|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1726710900000|2024-09-19 01:55:00|56.67|54.47|56.66|54.46|56.7|54.5|56.66|54.46|0
1726678610000|2024-09-18 16:56:50|57.8|55.6|57.78|55.58|57.83|55.63|57.78|55.58|0
1726678620000|2024-09-18 16:57:00|57.79|55.59|57.78|55.58|57.79|55.59|57.75|55.55|0
1726710910000|2024-09-19 01:55:10|56.69|54.49|56.67|54.47|56.69|54.49|56.64|54.44|0
1726678630000|2024-09-18 16:57:10|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726710920000|2024-09-19 01:55:20|56.64|54.44|56.7|54.5|56.7|54.5|56.64|54.44|0
1726678640000|2024-09-18 16:57:20|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1726710930000|2024-09-19 01:55:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726678650000|2024-09-18 16:57:30|57.8|55.6|57.86|55.66|57.86|55.66|57.8|55.6|0
1726710940000|2024-09-19 01:55:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726678660000|2024-09-18 16:57:40|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1726710950000|2024-09-19 01:55:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726678670000|2024-09-18 16:57:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1726710960000|2024-09-19 01:56:00|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1726678680000|2024-09-18 16:58:00|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1726710970000|2024-09-19 01:56:10|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1726678690000|2024-09-18 16:58:10|57.91|55.71|57.91|55.71|57.91|55.71|57.89|55.69|0
1726710980000|2024-09-19 01:56:20|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726678700000|2024-09-18 16:58:20|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1726710990000|2024-09-19 01:56:30|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726678710000|2024-09-18 16:58:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726678720000|2024-09-18 16:58:40|57.94|55.74|57.94|55.74|57.97|55.77|57.94|55.74|0
1726711020000|2024-09-19 01:57:00|56.7|54.5|56.59|54.39|56.7|54.5|56.59|54.39|0
1726678730000|2024-09-18 16:58:50|57.97|55.77|58.68|56.48|58.72|56.52|57.97|55.77|0
1726711030000|2024-09-19 01:57:10|56.64|54.44|56.51|54.31|56.64|54.44|56.48|54.28|0
1726678740000|2024-09-18 16:59:00|58.65|56.45|57.88|55.68|58.65|56.45|57.88|55.68|0
1726711040000|2024-09-19 01:57:20|56.52|54.32|56.56|54.36|56.56|54.36|56.52|54.32|0
1726678750000|2024-09-18 16:59:10|57.85|55.65|57.77|55.57|57.85|55.65|57.77|55.57|0
1726711050000|2024-09-19 01:57:30|56.59|54.39|56.53|54.33|56.59|54.39|56.53|54.33|0
1726678760000|2024-09-18 16:59:20|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1726711060000|2024-09-19 01:57:40|56.52|54.32|56.52|54.32|56.52|54.32|56.51|54.31|0
1726678770000|2024-09-18 16:59:30|57.77|55.57|57.77|55.57|57.77|55.57|57.74|55.54|0
1726711070000|2024-09-19 01:57:50|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726678790000|2024-09-18 16:59:50|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1726711080000|2024-09-19 01:58:00|56.51|54.31|56.45|54.25|56.51|54.31|56.45|54.25|0
1726678800000|2024-09-18 17:00:00|57.83|55.63|57.85|55.65|57.88|55.68|57.83|55.63|0
1726711090000|2024-09-19 01:58:10|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1726678810000|2024-09-18 17:00:10|57.88|55.68|57.83|55.63|57.88|55.68|57.83|55.63|0
1726711100000|2024-09-19 01:58:20|56.34|54.14|56.4|54.2|56.4|54.2|56.34|54.14|0
1726678820000|2024-09-18 17:00:20|57.8|55.6|57.8|55.6|57.83|55.63|57.8|55.6|0
1726678830000|2024-09-18 17:00:30|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726711110000|2024-09-19 01:58:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726678840000|2024-09-18 17:00:40|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1726711120000|2024-09-19 01:58:40|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726678850000|2024-09-18 17:00:50|57.77|55.57|57.83|55.63|57.83|55.63|57.77|55.57|0
1726711130000|2024-09-19 01:58:50|56.44|54.24|56.4|54.2|56.45|54.25|56.4|54.2|0
1726678860000|2024-09-18 17:01:00|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1726711140000|2024-09-19 01:59:00|56.39|54.19|56.39|54.19|56.43|54.23|56.39|54.19|0
1726678870000|2024-09-18 17:01:10|57.88|55.68|57.94|55.74|57.94|55.74|57.88|55.68|0
1726711150000|2024-09-19 01:59:10|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1726678880000|2024-09-18 17:01:20|57.91|55.71|57.91|55.71|57.94|55.74|57.91|55.71|0
1726711160000|2024-09-19 01:59:20|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1726678890000|2024-09-18 17:01:30|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1726678900000|2024-09-18 17:01:40|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1726711170000|2024-09-19 01:59:30|56.4|54.2|56.36|54.16|56.4|54.2|56.36|54.16|0
1726678910000|2024-09-18 17:01:50|57.92|55.72|57.94|55.74|57.94|55.74|57.92|55.72|0
1726711180000|2024-09-19 01:59:40|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1726678920000|2024-09-18 17:02:00|57.88|55.68|57.94|55.74|57.94|55.74|57.88|55.68|0
1726711190000|2024-09-19 01:59:50|56.34|54.14|56.32|54.12|56.37|54.17|56.32|54.12|0
1726678930000|2024-09-18 17:02:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1726711200000|2024-09-19 02:00:00|56.29|54.09|56.21|54.01|56.29|54.09|56.21|54.01|0
1726678940000|2024-09-18 17:02:20|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1726711210000|2024-09-19 02:00:10|56.2|54|56.18|53.98|56.24|54.04|56.18|53.98|0
1726678950000|2024-09-18 17:02:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726711220000|2024-09-19 02:00:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726678960000|2024-09-18 17:02:40|57.88|55.68|57.91|55.71|57.94|55.74|57.88|55.68|0
1726678970000|2024-09-18 17:02:50|57.94|55.74|57.89|55.69|57.94|55.74|57.88|55.68|0
1726711230000|2024-09-19 02:00:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726678980000|2024-09-18 17:03:00|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1726711240000|2024-09-19 02:00:40|56.13|53.93|56.13|53.93|56.15|53.95|56.13|53.93|0
1726678990000|2024-09-18 17:03:10|57.88|55.68|57.8|55.6|57.88|55.68|57.8|55.6|0
1726711250000|2024-09-19 02:00:50|56.15|53.95|56.21|54.01|56.21|54.01|56.15|53.95|0
1726679000000|2024-09-18 17:03:20|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726711260000|2024-09-19 02:01:00|56.24|54.04|56.13|53.93|56.24|54.04|56.13|53.93|0
1726679010000|2024-09-18 17:03:30|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726711300000|2024-09-19 02:01:40|56.15|53.95|56.1|53.9|56.15|53.95|56.1|53.9|0
1726679020000|2024-09-18 17:03:40|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1726711310000|2024-09-19 02:01:50|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1726679030000|2024-09-18 17:03:50|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1726711320000|2024-09-19 02:02:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726679040000|2024-09-18 17:04:00|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726711330000|2024-09-19 02:02:10|56.02|53.82|55.97|53.77|56.02|53.82|55.97|53.77|0
1726679050000|2024-09-18 17:04:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726679060000|2024-09-18 17:04:20|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1726711340000|2024-09-19 02:02:20|55.99|53.79|56.05|53.85|56.05|53.85|55.99|53.79|0
1726679070000|2024-09-18 17:04:30|57.89|55.69|57.93|55.73|57.93|55.73|57.89|55.69|0
1726711350000|2024-09-19 02:02:30|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726679080000|2024-09-18 17:04:40|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726711360000|2024-09-19 02:02:40|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1726679090000|2024-09-18 17:04:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726711370000|2024-09-19 02:02:50|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1726679100000|2024-09-18 17:05:00|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726711380000|2024-09-19 02:03:00|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1726679110000|2024-09-18 17:05:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726679120000|2024-09-18 17:05:20|57.88|55.68|57.93|55.73|57.93|55.73|57.88|55.68|0
1726711390000|2024-09-19 02:03:10|56.06|53.86|56.06|53.86|56.07|53.87|56.06|53.86|0
1726679130000|2024-09-18 17:05:30|57.99|55.79|57.96|55.76|57.99|55.79|57.95|55.75|0
1726711400000|2024-09-19 02:03:20|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1726679140000|2024-09-18 17:05:40|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726711410000|2024-09-19 02:03:30|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1726679150000|2024-09-18 17:05:50|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1726711420000|2024-09-19 02:03:40|56.07|53.87|56.05|53.85|56.07|53.87|56.02|53.82|0
1726679160000|2024-09-18 17:06:00|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1726711430000|2024-09-19 02:03:50|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726679170000|2024-09-18 17:06:10|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1726711440000|2024-09-19 02:04:00|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1726679180000|2024-09-18 17:06:20|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1726711450000|2024-09-19 02:04:10|56.05|53.85|55.99|53.79|56.05|53.85|55.99|53.79|0
1726679190000|2024-09-18 17:06:30|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1726679200000|2024-09-18 17:06:40|57.93|55.73|57.93|55.73|57.93|55.73|57.91|55.71|0
1726711460000|2024-09-19 02:04:20|56.01|53.81|55.99|53.79|56.02|53.82|55.99|53.79|0
1726679210000|2024-09-18 17:06:50|57.92|55.72|57.91|55.71|57.93|55.73|57.91|55.71|0
1726711480000|2024-09-19 02:04:40|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726679220000|2024-09-18 17:07:00|57.96|55.76|58.02|55.82|58.02|55.82|57.96|55.76|0
1726711490000|2024-09-19 02:04:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1726679230000|2024-09-18 17:07:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726711500000|2024-09-19 02:05:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726679240000|2024-09-18 17:07:20|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1726711520000|2024-09-19 02:05:20|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1726679250000|2024-09-18 17:07:30|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1726679260000|2024-09-18 17:07:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1726711530000|2024-09-19 02:05:30|56.05|53.85|56.05|53.85|56.07|53.87|56.05|53.85|0
1726679280000|2024-09-18 17:08:00|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1726711540000|2024-09-19 02:05:40|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1726679290000|2024-09-18 17:08:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726711550000|2024-09-19 02:05:50|56.1|53.9|56.1|53.9|56.1|53.9|56.07|53.87|0
1726679300000|2024-09-18 17:08:20|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1726711560000|2024-09-19 02:06:00|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1726679310000|2024-09-18 17:08:30|57.85|55.65|57.91|55.71|57.91|55.71|57.85|55.65|0
1726711570000|2024-09-19 02:06:10|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1726679320000|2024-09-18 17:08:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726711580000|2024-09-19 02:06:20|56.23|54.03|56.23|54.03|56.25|54.05|56.23|54.03|0
1726679330000|2024-09-18 17:08:50|57.86|55.66|57.88|55.68|57.88|55.68|57.86|55.66|0
1726711590000|2024-09-19 02:06:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726679350000|2024-09-18 17:09:10|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726679360000|2024-09-18 17:09:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726711600000|2024-09-19 02:06:40|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1726679370000|2024-09-18 17:09:30|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1726711610000|2024-09-19 02:06:50|56.23|54.03|56.23|54.03|56.26|54.06|56.23|54.03|0
1726679380000|2024-09-18 17:09:40|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1726711620000|2024-09-19 02:07:00|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1726679390000|2024-09-18 17:09:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1726711630000|2024-09-19 02:07:10|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1726679400000|2024-09-18 17:10:00|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1726711640000|2024-09-19 02:07:20|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1726679410000|2024-09-18 17:10:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726711650000|2024-09-19 02:07:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726679420000|2024-09-18 17:10:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726711660000|2024-09-19 02:07:40|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726679430000|2024-09-18 17:10:30|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1726679440000|2024-09-18 17:10:40|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1726711670000|2024-09-19 02:07:50|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726679450000|2024-09-18 17:10:50|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726711680000|2024-09-19 02:08:00|56.14|53.94|56.07|53.87|56.14|53.94|56.07|53.87|0
1726679460000|2024-09-18 17:11:00|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1726711690000|2024-09-19 02:08:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1726679470000|2024-09-18 17:11:10|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726711700000|2024-09-19 02:08:20|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1726679480000|2024-09-18 17:11:20|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1726711710000|2024-09-19 02:08:30|56.03|53.83|56.04|53.84|56.04|53.84|56.02|53.82|0
1726679490000|2024-09-18 17:11:30|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1726711720000|2024-09-19 02:08:40|56.03|53.83|56.03|53.83|56.04|53.84|56.03|53.83|0
1726679500000|2024-09-18 17:11:40|57.82|55.62|57.82|55.62|57.84|55.64|57.82|55.62|0
1726711730000|2024-09-19 02:08:50|56.02|53.82|56.02|53.82|56.03|53.83|56.02|53.82|0
1726679520000|2024-09-18 17:12:00|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1726711740000|2024-09-19 02:09:00|55.99|53.79|55.96|53.76|55.99|53.79|55.94|53.74|0
1726679530000|2024-09-18 17:12:10|57.82|55.62|57.79|55.59|57.85|55.65|57.79|55.59|0
1726711750000|2024-09-19 02:09:10|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1726679540000|2024-09-18 17:12:20|57.77|55.57|57.79|55.59|57.79|55.59|57.77|55.57|0
1726711760000|2024-09-19 02:09:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726679550000|2024-09-18 17:12:30|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1726679560000|2024-09-18 17:12:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1726711770000|2024-09-19 02:09:30|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1726679570000|2024-09-18 17:12:50|57.85|55.65|57.93|55.73|57.93|55.73|57.85|55.65|0
1726711780000|2024-09-19 02:09:40|55.94|53.74|55.95|53.75|55.98|53.78|55.94|53.74|0
1726679580000|2024-09-18 17:13:00|57.9|55.7|57.88|55.68|57.9|55.7|57.85|55.65|0
1726711790000|2024-09-19 02:09:50|55.96|53.76|55.91|53.71|55.96|53.76|55.91|53.71|0
1726679590000|2024-09-18 17:13:10|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1726711800000|2024-09-19 02:10:00|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726679600000|2024-09-18 17:13:20|57.85|55.65|57.79|55.59|57.85|55.65|57.79|55.59|0
1726711810000|2024-09-19 02:10:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1726679610000|2024-09-18 17:13:30|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1726711820000|2024-09-19 02:10:20|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1726679630000|2024-09-18 17:13:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1726711830000|2024-09-19 02:10:30|55.96|53.76|55.95|53.75|55.96|53.76|55.95|53.75|0
1726679650000|2024-09-18 17:14:10|57.9|55.7|57.85|55.65|57.93|55.73|57.85|55.65|0
1726711840000|2024-09-19 02:10:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726679660000|2024-09-18 17:14:20|57.88|55.68|57.88|55.68|57.9|55.7|57.88|55.68|0
1726711850000|2024-09-19 02:10:50|55.94|53.74|55.98|53.78|55.98|53.78|55.94|53.74|0
1726679670000|2024-09-18 17:14:30|57.93|55.73|57.88|55.68|57.93|55.73|57.88|55.68|0
1726679680000|2024-09-18 17:14:40|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726711860000|2024-09-19 02:11:00|55.96|53.76|55.91|53.71|55.96|53.76|55.91|53.71|0
1726679700000|2024-09-18 17:15:00|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726711870000|2024-09-19 02:11:10|55.88|53.68|55.88|53.68|55.91|53.71|55.88|53.68|0
1726679710000|2024-09-18 17:15:10|57.9|55.7|57.9|55.7|57.9|55.7|57.85|55.65|0
1726711880000|2024-09-19 02:11:20|55.86|53.66|55.85|53.65|55.86|53.66|55.83|53.63|0
1726679720000|2024-09-18 17:15:20|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1726711890000|2024-09-19 02:11:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726679730000|2024-09-18 17:15:30|57.99|55.79|58.01|55.81|58.01|55.81|57.97|55.77|0
1726711900000|2024-09-19 02:11:40|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1726679740000|2024-09-18 17:15:40|58.04|55.84|58.01|55.81|58.04|55.84|58|55.8|0
1726711910000|2024-09-19 02:11:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1726679750000|2024-09-18 17:15:50|58.04|55.84|58.04|55.84|58.06|55.86|58.04|55.84|0
1726711920000|2024-09-19 02:12:00|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1726679760000|2024-09-18 17:16:00|58.01|55.81|58.01|55.81|58.01|55.81|57.99|55.79|0
1726711930000|2024-09-19 02:12:10|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1726679770000|2024-09-18 17:16:10|58.04|55.84|58.1|55.9|58.1|55.9|58.04|55.84|0
1726711940000|2024-09-19 02:12:20|55.72|53.52|55.57|53.37|55.72|53.52|55.56|53.36|0
1726679780000|2024-09-18 17:16:20|58.07|55.87|58.1|55.9|58.12|55.92|58.07|55.87|0
1726711950000|2024-09-19 02:12:30|55.59|53.39|55.59|53.39|55.59|53.39|55.56|53.36|0
1726679790000|2024-09-18 17:16:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726711970000|2024-09-19 02:12:50|55.61|53.41|55.61|53.41|55.61|53.41|55.59|53.39|0
1726679800000|2024-09-18 17:16:40|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1726711980000|2024-09-19 02:13:00|55.59|53.39|55.51|53.31|55.59|53.39|55.51|53.31|0
1726679810000|2024-09-18 17:16:50|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1726711990000|2024-09-19 02:13:10|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726679820000|2024-09-18 17:17:00|58.06|55.86|58.04|55.84|58.06|55.86|57.99|55.79|0
1726712000000|2024-09-19 02:13:20|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1726679830000|2024-09-18 17:17:10|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1726712010000|2024-09-19 02:13:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1726679840000|2024-09-18 17:17:20|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1726712020000|2024-09-19 02:13:40|55.52|53.32|55.51|53.31|55.52|53.32|55.51|53.31|0
1726679850000|2024-09-18 17:17:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726712030000|2024-09-19 02:13:50|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726679870000|2024-09-18 17:17:50|58.12|55.92|58.01|55.81|58.12|55.92|58.01|55.81|0
1726712050000|2024-09-19 02:14:10|55.55|53.35|55.56|53.36|55.56|53.36|55.55|53.35|0
1726679880000|2024-09-18 17:18:00|57.99|55.79|57.99|55.79|58.01|55.81|57.99|55.79|0
1726712060000|2024-09-19 02:14:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726679890000|2024-09-18 17:18:10|58|55.8|58.04|55.84|58.04|55.84|58|55.8|0
1726712070000|2024-09-19 02:14:30|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1726679900000|2024-09-18 17:18:20|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1726712080000|2024-09-19 02:14:40|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726679910000|2024-09-18 17:18:30|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1726712090000|2024-09-19 02:14:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1726679920000|2024-09-18 17:18:40|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1726712100000|2024-09-19 02:15:00|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1726679930000|2024-09-18 17:18:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1726712110000|2024-09-19 02:15:10|55.45|53.25|55.37|53.17|55.45|53.25|55.37|53.17|0
1726679940000|2024-09-18 17:19:00|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726712120000|2024-09-19 02:15:20|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1726679950000|2024-09-18 17:19:10|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1726712130000|2024-09-19 02:15:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726679960000|2024-09-18 17:19:20|58.07|55.87|58.03|55.83|58.07|55.87|58.03|55.83|0
1726712140000|2024-09-19 02:15:40|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726679970000|2024-09-18 17:19:30|57.98|55.78|58.04|55.84|58.04|55.84|57.98|55.78|0
1726712150000|2024-09-19 02:15:50|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1726679980000|2024-09-18 17:19:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726712160000|2024-09-19 02:16:00|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726679990000|2024-09-18 17:19:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726712170000|2024-09-19 02:16:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726680000000|2024-09-18 17:20:00|57.96|55.76|57.93|55.73|57.96|55.76|57.9|55.7|0
1726712190000|2024-09-19 02:16:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1726680010000|2024-09-18 17:20:10|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1726712200000|2024-09-19 02:16:40|55.45|53.25|55.56|53.36|55.56|53.36|55.45|53.25|0
1726680020000|2024-09-18 17:20:20|57.96|55.76|57.92|55.72|57.96|55.76|57.92|55.72|0
1726712210000|2024-09-19 02:16:50|55.55|53.35|55.56|53.36|55.56|53.36|55.53|53.33|0
1726680030000|2024-09-18 17:20:30|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1726712220000|2024-09-19 02:17:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726680040000|2024-09-18 17:20:40|57.98|55.78|58.07|55.87|58.07|55.87|57.98|55.78|0
1726712230000|2024-09-19 02:17:10|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1726680050000|2024-09-18 17:20:50|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726712240000|2024-09-19 02:17:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726680060000|2024-09-18 17:21:00|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726712250000|2024-09-19 02:17:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1726680070000|2024-09-18 17:21:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726712260000|2024-09-19 02:17:40|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1726680080000|2024-09-18 17:21:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1726712280000|2024-09-19 02:18:00|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1726680090000|2024-09-18 17:21:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1726712290000|2024-09-19 02:18:10|55.53|53.33|55.5|53.3|55.53|53.33|55.48|53.28|0
1726680110000|2024-09-18 17:21:50|58.12|55.92|58.18|55.98|58.18|55.98|58.12|55.92|0
1726712300000|2024-09-19 02:18:20|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1726680120000|2024-09-18 17:22:00|58.15|55.95|58.18|55.98|58.18|55.98|58.12|55.92|0
1726712310000|2024-09-19 02:18:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1726680130000|2024-09-18 17:22:10|58.15|55.95|58.23|56.03|58.23|56.03|58.15|55.95|0
1726712320000|2024-09-19 02:18:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726680140000|2024-09-18 17:22:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1726712330000|2024-09-19 02:18:50|55.48|53.28|55.48|53.28|55.5|53.3|55.48|53.28|0
1726680150000|2024-09-18 17:22:30|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1726712350000|2024-09-19 02:19:10|55.5|53.3|55.5|53.3|55.53|53.33|55.5|53.3|0
1726680160000|2024-09-18 17:22:40|58.29|56.09|58.34|56.14|58.37|56.17|58.29|56.09|0
1726712370000|2024-09-19 02:19:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1726680170000|2024-09-18 17:22:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1726712380000|2024-09-19 02:19:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726680180000|2024-09-18 17:23:00|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1726712390000|2024-09-19 02:19:50|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1726680190000|2024-09-18 17:23:10|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1726712400000|2024-09-19 02:20:00|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1726680200000|2024-09-18 17:23:20|58.37|56.17|58.43|56.23|58.43|56.23|58.37|56.17|0
1726712410000|2024-09-19 02:20:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1726680210000|2024-09-18 17:23:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1726712420000|2024-09-19 02:20:20|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1726680220000|2024-09-18 17:23:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1726712430000|2024-09-19 02:20:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726680230000|2024-09-18 17:23:50|58.47|56.27|58.43|56.23|58.47|56.27|58.43|56.23|0
1726712440000|2024-09-19 02:20:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1726680240000|2024-09-18 17:24:00|58.4|56.2|58.48|56.28|58.51|56.31|58.4|56.2|0
1726712450000|2024-09-19 02:20:50|55.42|53.22|55.45|53.25|55.45|53.25|55.41|53.21|0
1726680250000|2024-09-18 17:24:10|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1726712460000|2024-09-19 02:21:00|55.48|53.28|55.48|53.28|55.48|53.28|55.45|53.25|0
1726680260000|2024-09-18 17:24:20|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726712470000|2024-09-19 02:21:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1726680270000|2024-09-18 17:24:30|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1726712480000|2024-09-19 02:21:20|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1726680280000|2024-09-18 17:24:40|58.47|56.27|58.4|56.2|58.47|56.27|58.4|56.2|0
1726712490000|2024-09-19 02:21:30|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1726680290000|2024-09-18 17:24:50|58.41|56.21|58.4|56.2|58.43|56.23|58.4|56.2|0
1726712500000|2024-09-19 02:21:40|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1726680300000|2024-09-18 17:25:00|58.37|56.17|58.34|56.14|58.37|56.17|58.3|56.1|0
1726712510000|2024-09-19 02:21:50|55.4|53.2|55.41|53.21|55.42|53.22|55.4|53.2|0
1726680310000|2024-09-18 17:25:10|58.32|56.12|58.29|56.09|58.32|56.12|58.26|56.06|0
1726712520000|2024-09-19 02:22:00|55.37|53.17|55.37|53.17|55.4|53.2|55.37|53.17|0
1726680320000|2024-09-18 17:25:20|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1726712530000|2024-09-19 02:22:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1726680330000|2024-09-18 17:25:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1726712540000|2024-09-19 02:22:20|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1726680340000|2024-09-18 17:25:40|58.2|56|58.15|55.95|58.2|56|58.15|55.95|0
1726712550000|2024-09-19 02:22:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1726680350000|2024-09-18 17:25:50|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1726712560000|2024-09-19 02:22:40|55.4|53.2|55.4|53.2|55.41|53.21|55.4|53.2|0
1726680360000|2024-09-18 17:26:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1726712570000|2024-09-19 02:22:50|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726680370000|2024-09-18 17:26:10|58.04|55.84|58.07|55.87|58.07|55.87|58.01|55.81|0
1726712580000|2024-09-19 02:23:00|55.34|53.14|55.34|53.14|55.4|53.2|55.34|53.14|0
1726680380000|2024-09-18 17:26:20|58.09|55.89|58.07|55.87|58.09|55.89|58.04|55.84|0
1726712590000|2024-09-19 02:23:10|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726680390000|2024-09-18 17:26:30|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1726712600000|2024-09-19 02:23:20|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726680420000|2024-09-18 17:27:00|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1726712610000|2024-09-19 02:23:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726680430000|2024-09-18 17:27:10|58.11|55.91|58.09|55.89|58.15|55.95|58.09|55.89|0
1726712620000|2024-09-19 02:23:40|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1726680440000|2024-09-18 17:27:20|58.12|55.92|58.07|55.87|58.12|55.92|58.07|55.87|0
1726712630000|2024-09-19 02:23:50|55.34|53.14|55.4|53.2|55.4|53.2|55.34|53.14|0
1726680450000|2024-09-18 17:27:30|58.08|55.88|58.06|55.86|58.09|55.89|58.06|55.86|0
1726712640000|2024-09-19 02:24:00|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1726680460000|2024-09-18 17:27:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1726712650000|2024-09-19 02:24:10|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726680470000|2024-09-18 17:27:50|58.06|55.86|58.01|55.81|58.06|55.86|58.01|55.81|0
1726712660000|2024-09-19 02:24:20|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726680480000|2024-09-18 17:28:00|58.06|55.86|58.04|55.84|58.06|55.86|58.04|55.84|0
1726712670000|2024-09-19 02:24:30|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1726680490000|2024-09-18 17:28:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1726712680000|2024-09-19 02:24:40|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1726680500000|2024-09-18 17:28:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1726712690000|2024-09-19 02:24:50|55.36|53.16|55.37|53.17|55.37|53.17|55.34|53.14|0
1726680510000|2024-09-18 17:28:30|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1726712700000|2024-09-19 02:25:00|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1726680520000|2024-09-18 17:28:40|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1726712710000|2024-09-19 02:25:10|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726680530000|2024-09-18 17:28:50|57.97|55.77|57.98|55.78|58|55.8|57.97|55.77|0
1726712720000|2024-09-19 02:25:20|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726680540000|2024-09-18 17:29:00|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1726712730000|2024-09-19 02:25:30|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726680550000|2024-09-18 17:29:10|57.95|55.75|57.84|55.64|57.95|55.75|57.84|55.64|0
1726712740000|2024-09-19 02:25:40|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726680560000|2024-09-18 17:29:20|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1726712750000|2024-09-19 02:25:50|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726680570000|2024-09-18 17:29:30|57.76|55.56|57.73|55.53|57.76|55.56|57.71|55.51|0
1726712760000|2024-09-19 02:26:00|55.37|53.17|55.32|53.12|55.37|53.17|55.32|53.12|0
1726680580000|2024-09-18 17:29:40|57.71|55.51|57.76|55.56|57.76|55.56|57.71|55.51|0
1726712770000|2024-09-19 02:26:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1726680590000|2024-09-18 17:29:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1726712780000|2024-09-19 02:26:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726680600000|2024-09-18 17:30:00|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1726712790000|2024-09-19 02:26:30|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1726680610000|2024-09-18 17:30:10|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1726712800000|2024-09-19 02:26:40|55.3|53.1|55.29|53.09|55.3|53.1|55.29|53.09|0
1726680620000|2024-09-18 17:30:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1726712820000|2024-09-19 02:27:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1726680630000|2024-09-18 17:30:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726712830000|2024-09-19 02:27:10|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1726680640000|2024-09-18 17:30:40|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726712840000|2024-09-19 02:27:20|55.29|53.09|55.29|53.09|55.29|53.09|55.26|53.06|0
1726680650000|2024-09-18 17:30:50|57.6|55.4|57.65|55.45|57.65|55.45|57.6|55.4|0
1726712850000|2024-09-19 02:27:30|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726680660000|2024-09-18 17:31:00|57.59|55.39|57.62|55.42|57.65|55.45|57.59|55.39|0
1726712860000|2024-09-19 02:27:40|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1726680670000|2024-09-18 17:31:10|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1726712890000|2024-09-19 02:28:10|55.31|53.11|55.23|53.03|55.31|53.11|55.23|53.03|0
1726680680000|2024-09-18 17:31:20|57.51|55.31|57.57|55.37|57.57|55.37|57.49|55.29|0
1726712910000|2024-09-19 02:28:30|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1726680690000|2024-09-18 17:31:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726712920000|2024-09-19 02:28:40|55.25|53.05|55.29|53.09|55.29|53.09|55.25|53.05|0
1726680700000|2024-09-18 17:31:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726712930000|2024-09-19 02:28:50|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1726680710000|2024-09-18 17:31:50|57.48|55.28|57.43|55.23|57.48|55.28|57.43|55.23|0
1726712940000|2024-09-19 02:29:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1726680720000|2024-09-18 17:32:00|57.4|55.2|57.38|55.18|57.4|55.2|57.32|55.12|0
1726712950000|2024-09-19 02:29:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726680730000|2024-09-18 17:32:10|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1726712960000|2024-09-19 02:29:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726680740000|2024-09-18 17:32:20|57.27|55.07|57.21|55.01|57.29|55.09|57.21|55.01|0
1726712970000|2024-09-19 02:29:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726680750000|2024-09-18 17:32:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1726712980000|2024-09-19 02:29:40|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1726680760000|2024-09-18 17:32:40|57.29|55.09|57.24|55.04|57.29|55.09|57.24|55.04|0
1726712990000|2024-09-19 02:29:50|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1726680770000|2024-09-18 17:32:50|57.29|55.09|57.35|55.15|57.35|55.15|57.29|55.09|0
1726713000000|2024-09-19 02:30:00|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1726680780000|2024-09-18 17:33:00|57.33|55.13|57.35|55.15|57.35|55.15|57.32|55.12|0
1726713010000|2024-09-19 02:30:10|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1726680790000|2024-09-18 17:33:10|57.32|55.12|57.32|55.12|57.32|55.12|57.29|55.09|0
1726713020000|2024-09-19 02:30:20|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726680800000|2024-09-18 17:33:20|57.35|55.15|57.29|55.09|57.35|55.15|57.29|55.09|0
1726713030000|2024-09-19 02:30:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726680810000|2024-09-18 17:33:30|56.94|54.74|56.99|54.79|56.99|54.79|56.94|54.74|0
1726713040000|2024-09-19 02:30:40|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1726680820000|2024-09-18 17:33:40|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1726713050000|2024-09-19 02:30:50|55.07|52.87|55.05|52.85|55.07|52.87|55.02|52.82|0
1726680830000|2024-09-18 17:33:50|56.97|54.77|56.91|54.71|56.97|54.77|56.91|54.71|0
1726713060000|2024-09-19 02:31:00|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726680840000|2024-09-18 17:34:00|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1726713070000|2024-09-19 02:31:10|55.07|52.87|55.15|52.95|55.15|52.95|55.07|52.87|0
1726680850000|2024-09-18 17:34:10|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726713080000|2024-09-19 02:31:20|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1726680860000|2024-09-18 17:34:20|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1726713090000|2024-09-19 02:31:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726680870000|2024-09-18 17:34:30|56.89|54.69|56.91|54.71|56.91|54.71|56.86|54.66|0
1726713100000|2024-09-19 02:31:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726680880000|2024-09-18 17:34:40|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1726713110000|2024-09-19 02:31:50|55.19|52.99|55.13|52.93|55.19|52.99|55.13|52.93|0
1726680890000|2024-09-18 17:34:50|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1726713120000|2024-09-19 02:32:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1726680900000|2024-09-18 17:35:00|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726713130000|2024-09-19 02:32:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1726680910000|2024-09-18 17:35:10|56.87|54.67|56.86|54.66|56.88|54.68|56.86|54.66|0
1726713150000|2024-09-19 02:32:30|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1726680920000|2024-09-18 17:35:20|56.8|54.6|56.83|54.63|56.86|54.66|56.8|54.6|0
1726713160000|2024-09-19 02:32:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726680930000|2024-09-18 17:35:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726713170000|2024-09-19 02:32:50|55.11|52.91|55.1|52.9|55.13|52.93|55.1|52.9|0
1726680940000|2024-09-18 17:35:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1726713180000|2024-09-19 02:33:00|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1726680950000|2024-09-18 17:35:50|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726713190000|2024-09-19 02:33:10|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1726680960000|2024-09-18 17:36:00|56.72|54.52|56.78|54.58|56.78|54.58|56.72|54.52|0
1726713200000|2024-09-19 02:33:20|55.17|52.97|55.18|52.98|55.18|52.98|55.15|52.95|0
1726680970000|2024-09-18 17:36:10|56.79|54.59|56.88|54.68|56.88|54.68|56.79|54.59|0
1726713210000|2024-09-19 02:33:30|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1726680980000|2024-09-18 17:36:20|56.91|54.71|56.97|54.77|56.97|54.77|56.91|54.71|0
1726713220000|2024-09-19 02:33:40|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1726680990000|2024-09-18 17:36:30|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1726713230000|2024-09-19 02:33:50|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1726681000000|2024-09-18 17:36:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726713240000|2024-09-19 02:34:00|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1726681010000|2024-09-18 17:36:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726713250000|2024-09-19 02:34:10|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1726681020000|2024-09-18 17:37:00|57.05|54.85|57.08|54.88|57.08|54.88|57.02|54.82|0
1726713270000|2024-09-19 02:34:30|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1726681030000|2024-09-18 17:37:10|57.16|54.96|57.16|54.96|57.18|54.98|57.13|54.93|0
1726713300000|2024-09-19 02:35:00|55.1|52.9|55.05|52.85|55.1|52.9|55.05|52.85|0
1726681040000|2024-09-18 17:37:20|57.17|54.97|57.71|55.51|57.71|55.51|57.16|54.96|0
1726713310000|2024-09-19 02:35:10|55.02|52.82|54.86|52.66|55.02|52.82|54.82|52.62|0
1726681050000|2024-09-18 17:37:30|57.87|55.67|57.6|55.4|57.87|55.67|57.6|55.4|0
1726713320000|2024-09-19 02:35:20|54.89|52.69|55.02|52.82|55.06|52.86|54.89|52.69|0
1726681060000|2024-09-18 17:37:40|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1726713330000|2024-09-19 02:35:30|54.91|52.71|54.91|52.71|54.94|52.74|54.91|52.71|0
1726681070000|2024-09-18 17:37:50|57.51|55.31|57.51|55.31|57.54|55.34|57.51|55.31|0
1726713340000|2024-09-19 02:35:40|54.94|52.74|54.99|52.79|54.99|52.79|54.94|52.74|0
1726681080000|2024-09-18 17:38:00|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1726713350000|2024-09-19 02:35:50|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1726681090000|2024-09-18 17:38:10|57.54|55.34|57.68|55.48|57.68|55.48|57.51|55.31|0
1726713360000|2024-09-19 02:36:00|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1726681100000|2024-09-18 17:38:20|57.65|55.45|57.71|55.51|57.71|55.51|57.58|55.38|0
1726713370000|2024-09-19 02:36:10|54.94|52.74|54.87|52.67|54.94|52.74|54.87|52.67|0
1726681110000|2024-09-18 17:38:30|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726713380000|2024-09-19 02:36:20|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1726681120000|2024-09-18 17:38:40|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1726713390000|2024-09-19 02:36:30|54.89|52.69|54.85|52.65|54.89|52.69|54.85|52.65|0
1726681130000|2024-09-18 17:38:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1726713400000|2024-09-19 02:36:40|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726681140000|2024-09-18 17:39:00|57.6|55.4|57.57|55.37|57.62|55.42|57.57|55.37|0
1726713410000|2024-09-19 02:36:50|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726681150000|2024-09-18 17:39:10|57.51|55.31|57.6|55.4|57.6|55.4|57.51|55.31|0
1726713420000|2024-09-19 02:37:00|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726681160000|2024-09-18 17:39:20|57.58|55.38|57.6|55.4|57.6|55.4|57.57|55.37|0
1726713430000|2024-09-19 02:37:10|54.81|52.61|54.81|52.61|54.83|52.63|54.81|52.61|0
1726681170000|2024-09-18 17:39:30|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1726713440000|2024-09-19 02:37:20|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1726681180000|2024-09-18 17:39:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1726713450000|2024-09-19 02:37:30|54.77|52.57|54.6|52.4|54.77|52.57|54.6|52.4|0
1726681190000|2024-09-18 17:39:50|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726713460000|2024-09-19 02:37:40|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1726681200000|2024-09-18 17:40:00|57.6|55.4|57.68|55.48|57.68|55.48|57.6|55.4|0
1726713470000|2024-09-19 02:37:50|54.62|52.42|54.65|52.45|54.68|52.48|54.62|52.42|0
1726681210000|2024-09-18 17:40:10|57.71|55.51|57.68|55.48|57.71|55.51|57.65|55.45|0
1726713490000|2024-09-19 02:38:10|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1726681220000|2024-09-18 17:40:20|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1726713500000|2024-09-19 02:38:20|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1726681230000|2024-09-18 17:40:30|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1726713510000|2024-09-19 02:38:30|54.68|52.48|54.75|52.55|54.75|52.55|54.68|52.48|0
1726681240000|2024-09-18 17:40:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1726713520000|2024-09-19 02:38:40|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1726681250000|2024-09-18 17:40:50|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1726713530000|2024-09-19 02:38:50|54.83|52.63|54.83|52.63|54.83|52.63|54.78|52.58|0
1726681260000|2024-09-18 17:41:00|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1726713540000|2024-09-19 02:39:00|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1726681270000|2024-09-18 17:41:10|57.62|55.42|57.71|55.51|57.71|55.51|57.62|55.42|0
1726713550000|2024-09-19 02:39:10|54.87|52.67|54.91|52.71|54.91|52.71|54.87|52.67|0
1726681280000|2024-09-18 17:41:20|57.65|55.45|57.71|55.51|57.71|55.51|57.65|55.45|0
1726713560000|2024-09-19 02:39:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1726681290000|2024-09-18 17:41:30|57.68|55.48|57.71|55.51|57.72|55.52|57.68|55.48|0
1726713570000|2024-09-19 02:39:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1726681300000|2024-09-18 17:41:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1726713580000|2024-09-19 02:39:40|54.93|52.73|54.89|52.69|54.93|52.73|54.89|52.69|0
1726681310000|2024-09-18 17:41:50|57.68|55.48|57.73|55.53|57.73|55.53|57.68|55.48|0
1726713590000|2024-09-19 02:39:50|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1726681320000|2024-09-18 17:42:00|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1726713600000|2024-09-19 02:40:00|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1726681330000|2024-09-18 17:42:10|57.7|55.5|57.73|55.53|57.76|55.56|57.7|55.5|0
1726713610000|2024-09-19 02:40:10|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1726681340000|2024-09-18 17:42:20|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1726713620000|2024-09-19 02:40:20|54.77|52.57|54.7|52.5|54.77|52.57|54.7|52.5|0
1726681350000|2024-09-18 17:42:30|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1726713630000|2024-09-19 02:40:30|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1726681360000|2024-09-18 17:42:40|57.68|55.48|57.69|55.49|57.7|55.5|57.68|55.48|0
1726713650000|2024-09-19 02:40:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1726681370000|2024-09-18 17:42:50|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1726713660000|2024-09-19 02:41:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726681380000|2024-09-18 17:43:00|57.7|55.5|57.76|55.56|57.76|55.56|57.7|55.5|0
1726713670000|2024-09-19 02:41:10|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1726681390000|2024-09-18 17:43:10|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1726713680000|2024-09-19 02:41:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1726681400000|2024-09-18 17:43:20|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1726713690000|2024-09-19 02:41:30|54.66|52.46|54.62|52.42|54.66|52.46|54.62|52.42|0
1726681410000|2024-09-18 17:43:30|57.62|55.42|57.62|55.42|57.62|55.42|57.61|55.41|0
1726713710000|2024-09-19 02:41:50|54.65|52.45|54.67|52.47|54.7|52.5|54.65|52.45|0
1726681420000|2024-09-18 17:43:40|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726713720000|2024-09-19 02:42:00|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1726681430000|2024-09-18 17:43:50|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1726713730000|2024-09-19 02:42:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1726681440000|2024-09-18 17:44:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1726713740000|2024-09-19 02:42:20|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1726681450000|2024-09-18 17:44:10|57.59|55.39|57.62|55.42|57.62|55.42|57.55|55.35|0
1726713750000|2024-09-19 02:42:30|54.57|52.37|54.57|52.37|54.6|52.4|54.57|52.37|0
1726681460000|2024-09-18 17:44:20|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1726713760000|2024-09-19 02:42:40|54.54|52.34|54.53|52.33|54.54|52.34|54.53|52.33|0
1726681470000|2024-09-18 17:44:30|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1726713770000|2024-09-19 02:42:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1726681480000|2024-09-18 17:44:40|57.57|55.37|57.57|55.37|57.59|55.39|57.57|55.37|0
1726713780000|2024-09-19 02:43:00|54.57|52.37|54.52|52.32|54.57|52.37|54.52|52.32|0
1726681490000|2024-09-18 17:44:50|57.54|55.34|57.48|55.28|57.54|55.34|57.48|55.28|0
1726713790000|2024-09-19 02:43:10|54.5|52.3|54.46|52.26|54.5|52.3|54.46|52.26|0
1726681500000|2024-09-18 17:45:00|57.46|55.26|57.37|55.17|57.46|55.26|57.37|55.17|0
1726713800000|2024-09-19 02:43:20|54.45|52.25|54.38|52.18|54.45|52.25|54.38|52.18|0
1726681510000|2024-09-18 17:45:10|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1726713810000|2024-09-19 02:43:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1726681520000|2024-09-18 17:45:20|57.32|55.12|57.33|55.13|57.33|55.13|57.32|55.12|0
1726713820000|2024-09-19 02:43:40|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1726681530000|2024-09-18 17:45:30|57.32|55.12|57.29|55.09|57.32|55.12|57.26|55.06|0
1726713830000|2024-09-19 02:43:50|54.44|52.24|54.42|52.22|54.46|52.26|54.42|52.22|0
1726681540000|2024-09-18 17:45:40|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1726713840000|2024-09-19 02:44:00|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1726681550000|2024-09-18 17:45:50|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1726713850000|2024-09-19 02:44:10|54.32|52.12|54.07|51.87|54.32|52.12|54.07|51.87|0
1726681560000|2024-09-18 17:46:00|57.4|55.2|57.54|55.34|57.54|55.34|57.4|55.2|0
1726713860000|2024-09-19 02:44:20|54.1|51.9|54.04|51.84|54.1|51.9|54.04|51.84|0
1726681570000|2024-09-18 17:46:10|57.57|55.37|57.65|55.45|57.65|55.45|57.54|55.34|0
1726713870000|2024-09-19 02:44:30|54.02|51.82|54.07|51.87|54.1|51.9|54.02|51.82|0
1726681580000|2024-09-18 17:46:20|57.66|55.46|57.62|55.42|57.66|55.46|57.62|55.42|0
1726713880000|2024-09-19 02:44:40|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1726681590000|2024-09-18 17:46:30|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1726713890000|2024-09-19 02:44:50|54.12|51.92|54.18|51.98|54.18|51.98|54.12|51.92|0
1726681600000|2024-09-18 17:46:40|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1726713900000|2024-09-19 02:45:00|54.16|51.96|54.1|51.9|54.16|51.96|54.1|51.9|0
1726681610000|2024-09-18 17:46:50|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1726713910000|2024-09-19 02:45:10|54.15|51.95|54.15|51.95|54.17|51.97|54.15|51.95|0
1726681620000|2024-09-18 17:47:00|57.59|55.39|57.51|55.31|57.59|55.39|57.51|55.31|0
1726713920000|2024-09-19 02:45:20|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1726681630000|2024-09-18 17:47:10|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1726713930000|2024-09-19 02:45:30|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1726681640000|2024-09-18 17:47:20|57.68|55.48|57.7|55.5|57.7|55.5|57.65|55.45|0
1726713940000|2024-09-19 02:45:40|54.17|51.97|54.17|51.97|54.2|52|54.17|51.97|0
1726681650000|2024-09-18 17:47:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726713950000|2024-09-19 02:45:50|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1726681660000|2024-09-18 17:47:40|57.7|55.5|57.72|55.52|57.73|55.53|57.7|55.5|0
1726713960000|2024-09-19 02:46:00|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1726681670000|2024-09-18 17:47:50|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1726713970000|2024-09-19 02:46:10|54.31|52.11|54.36|52.16|54.38|52.18|54.31|52.11|0
1726681680000|2024-09-18 17:48:00|57.68|55.48|57.66|55.46|57.68|55.48|57.65|55.45|0
1726713980000|2024-09-19 02:46:20|54.38|52.18|54.31|52.11|54.38|52.18|54.31|52.11|0
1726681690000|2024-09-18 17:48:10|57.68|55.48|57.59|55.39|57.68|55.48|57.59|55.39|0
1726713990000|2024-09-19 02:46:30|54.35|52.15|54.36|52.16|54.36|52.16|54.33|52.13|0
1726681700000|2024-09-18 17:48:20|57.65|55.45|57.65|55.45|57.68|55.48|57.65|55.45|0
1726714000000|2024-09-19 02:46:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1726681710000|2024-09-18 17:48:30|57.59|55.39|57.54|55.34|57.59|55.39|57.54|55.34|0
1726714010000|2024-09-19 02:46:50|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1726681720000|2024-09-18 17:48:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1726714020000|2024-09-19 02:47:00|54.4|52.2|54.29|52.09|54.4|52.2|54.29|52.09|0
1726681730000|2024-09-18 17:48:50|57.54|55.34|57.48|55.28|57.54|55.34|57.45|55.25|0
1726714030000|2024-09-19 02:47:10|54.23|52.03|54.23|52.03|54.23|52.03|54.21|52.01|0
1726681740000|2024-09-18 17:49:00|57.51|55.31|57.62|55.42|57.62|55.42|57.51|55.31|0
1726714040000|2024-09-19 02:47:20|54.27|52.07|54.25|52.05|54.27|52.07|54.21|52.01|0
1726681750000|2024-09-18 17:49:10|57.7|55.5|57.84|55.64|57.84|55.64|57.7|55.5|0
1726714050000|2024-09-19 02:47:30|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1726681760000|2024-09-18 17:49:20|57.81|55.61|57.79|55.59|57.81|55.61|57.79|55.59|0
1726714060000|2024-09-19 02:47:40|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1726681770000|2024-09-18 17:49:30|57.81|55.61|57.81|55.61|57.84|55.64|57.81|55.61|0
1726714070000|2024-09-19 02:47:50|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1726681800000|2024-09-18 17:50:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1726714080000|2024-09-19 02:48:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726681810000|2024-09-18 17:50:10|57.77|55.57|57.79|55.59|57.81|55.61|57.77|55.57|0
1726714090000|2024-09-19 02:48:10|54.3|52.1|54.28|52.08|54.3|52.1|54.25|52.05|0
1726681820000|2024-09-18 17:50:20|57.76|55.56|57.83|55.63|57.83|55.63|57.76|55.56|0
1726714100000|2024-09-19 02:48:20|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1726681830000|2024-09-18 17:50:30|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1726714110000|2024-09-19 02:48:30|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1726681840000|2024-09-18 17:50:40|57.84|55.64|57.87|55.67|57.87|55.67|57.84|55.64|0
1726714120000|2024-09-19 02:48:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1726681850000|2024-09-18 17:50:50|57.84|55.64|57.84|55.64|57.88|55.68|57.84|55.64|0
1726714130000|2024-09-19 02:48:50|54.34|52.14|54.36|52.16|54.36|52.16|54.33|52.13|0
1726681860000|2024-09-18 17:51:00|57.87|55.67|57.84|55.64|57.87|55.67|57.81|55.61|0
1726714140000|2024-09-19 02:49:00|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1726681870000|2024-09-18 17:51:10|57.81|55.61|58.01|55.81|58.01|55.81|57.81|55.61|0
1726714150000|2024-09-19 02:49:10|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726681880000|2024-09-18 17:51:20|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1726714160000|2024-09-19 02:49:20|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1726681890000|2024-09-18 17:51:30|58.01|55.81|57.87|55.67|58.01|55.81|57.87|55.67|0
1726714170000|2024-09-19 02:49:30|54.41|52.21|54.29|52.09|54.41|52.21|54.29|52.09|0
1726681900000|2024-09-18 17:51:40|57.9|55.7|57.81|55.61|57.9|55.7|57.81|55.61|0
1726714180000|2024-09-19 02:49:40|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1726681910000|2024-09-18 17:51:50|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1726714190000|2024-09-19 02:49:50|54.32|52.12|54.36|52.16|54.36|52.16|54.32|52.12|0
1726681920000|2024-09-18 17:52:00|57.92|55.72|58.14|55.94|58.14|55.94|57.92|55.72|0
1726714200000|2024-09-19 02:50:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726681930000|2024-09-18 17:52:10|58.12|55.92|58.23|56.03|58.23|56.03|58.12|55.92|0
1726714210000|2024-09-19 02:50:10|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1726681940000|2024-09-18 17:52:20|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1726714220000|2024-09-19 02:50:20|54.28|52.08|54.25|52.05|54.28|52.08|54.23|52.03|0
1726681950000|2024-09-18 17:52:30|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1726714230000|2024-09-19 02:50:30|54.23|52.03|54.23|52.03|54.25|52.05|54.23|52.03|0
1726681970000|2024-09-18 17:52:50|58.14|55.94|58.03|55.83|58.14|55.94|58.03|55.83|0
1726714240000|2024-09-19 02:50:40|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1726681980000|2024-09-18 17:53:00|58.06|55.86|58.03|55.83|58.06|55.86|57.95|55.75|0
1726714250000|2024-09-19 02:50:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1726681990000|2024-09-18 17:53:10|58.09|55.89|58.03|55.83|58.09|55.89|58.01|55.81|0
1726714260000|2024-09-19 02:51:00|54.27|52.07|54.28|52.08|54.28|52.08|54.25|52.05|0
1726682000000|2024-09-18 17:53:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1726714270000|2024-09-19 02:51:10|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726682010000|2024-09-18 17:53:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1726714280000|2024-09-19 02:51:20|54.3|52.1|54.33|52.13|54.36|52.16|54.3|52.1|0
1726682020000|2024-09-18 17:53:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1726714290000|2024-09-19 02:51:30|54.34|52.14|54.33|52.13|54.36|52.16|54.33|52.13|0
1726682030000|2024-09-18 17:53:50|58.09|55.89|57.74|55.54|58.16|55.96|57.74|55.54|0
1726714300000|2024-09-19 02:51:40|54.36|52.16|54.36|52.16|54.38|52.18|54.36|52.16|0
1726682040000|2024-09-18 17:54:00|57.71|55.51|57.71|55.51|57.77|55.57|57.71|55.51|0
1726714310000|2024-09-19 02:51:50|54.33|52.13|54.28|52.08|54.33|52.13|54.28|52.08|0
1726682050000|2024-09-18 17:54:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1726714320000|2024-09-19 02:52:00|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726682060000|2024-09-18 17:54:20|57.67|55.47|57.68|55.48|57.7|55.5|57.67|55.47|0
1726714330000|2024-09-19 02:52:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726682070000|2024-09-18 17:54:30|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1726714340000|2024-09-19 02:52:20|54.26|52.06|54.26|52.06|54.26|52.06|54.25|52.05|0
1726682080000|2024-09-18 17:54:40|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1726714350000|2024-09-19 02:52:30|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726682090000|2024-09-18 17:54:50|57.57|55.37|57.63|55.43|57.63|55.43|57.57|55.37|0
1726714360000|2024-09-19 02:52:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726682100000|2024-09-18 17:55:00|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1726714370000|2024-09-19 02:52:50|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726682110000|2024-09-18 17:55:10|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1726714380000|2024-09-19 02:53:00|54.3|52.1|54.3|52.1|54.33|52.13|54.3|52.1|0
1726682120000|2024-09-18 17:55:20|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1726714390000|2024-09-19 02:53:10|54.33|52.13|54.33|52.13|54.33|52.13|54.3|52.1|0
1726682130000|2024-09-18 17:55:30|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1726714400000|2024-09-19 02:53:20|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1726682140000|2024-09-18 17:55:40|57.79|55.59|57.71|55.51|57.79|55.59|57.71|55.51|0
1726714410000|2024-09-19 02:53:30|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1726682150000|2024-09-18 17:55:50|57.76|55.56|57.76|55.56|57.76|55.56|57.74|55.54|0
1726714420000|2024-09-19 02:53:40|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1726682160000|2024-09-18 17:56:00|57.74|55.54|57.74|55.54|57.78|55.58|57.74|55.54|0
1726714460000|2024-09-19 02:54:20|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1726682170000|2024-09-18 17:56:10|57.79|55.59|57.76|55.56|57.79|55.59|57.74|55.54|0
1726714470000|2024-09-19 02:54:30|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1726682180000|2024-09-18 17:56:20|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1726714480000|2024-09-19 02:54:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726682190000|2024-09-18 17:56:30|57.82|55.62|57.82|55.62|57.88|55.68|57.82|55.62|0
1726714490000|2024-09-19 02:54:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726682200000|2024-09-18 17:56:40|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1726714500000|2024-09-19 02:55:00|54.25|52.05|54.25|52.05|54.26|52.06|54.25|52.05|0
1726682210000|2024-09-18 17:56:50|57.82|55.62|57.76|55.56|57.82|55.62|57.76|55.56|0
1726714510000|2024-09-19 02:55:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726682220000|2024-09-18 17:57:00|57.71|55.51|57.67|55.47|57.74|55.54|57.67|55.47|0
1726714520000|2024-09-19 02:55:20|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726682230000|2024-09-18 17:57:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1726714530000|2024-09-19 02:55:30|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1726682240000|2024-09-18 17:57:20|57.59|55.39|57.56|55.36|57.59|55.39|57.52|55.32|0
1726714540000|2024-09-19 02:55:40|54.07|51.87|54.09|51.89|54.12|51.92|54.07|51.87|0
1726682250000|2024-09-18 17:57:30|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1726714550000|2024-09-19 02:55:50|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1726682260000|2024-09-18 17:57:40|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1726714560000|2024-09-19 02:56:00|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1726682270000|2024-09-18 17:57:50|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726714570000|2024-09-19 02:56:10|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1726682280000|2024-09-18 17:58:00|57.5|55.3|57.53|55.33|57.58|55.38|57.5|55.3|0
1726714580000|2024-09-19 02:56:20|54.18|51.98|54.2|52|54.2|52|54.17|51.97|0
1726682290000|2024-09-18 17:58:10|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1726714590000|2024-09-19 02:56:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726682300000|2024-09-18 17:58:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1726714600000|2024-09-19 02:56:40|54.22|52.02|54.22|52.02|54.24|52.04|54.22|52.02|0
1726682310000|2024-09-18 17:58:30|57.45|55.25|57.43|55.23|57.45|55.25|57.42|55.22|0
1726714610000|2024-09-19 02:56:50|54.24|52.04|54.28|52.08|54.28|52.08|54.24|52.04|0
1726682320000|2024-09-18 17:58:40|57.45|55.25|57.36|55.16|57.45|55.25|57.36|55.16|0
1726714620000|2024-09-19 02:57:00|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726682330000|2024-09-18 17:58:50|57.34|55.14|57.5|55.3|57.5|55.3|57.34|55.14|0
1726714630000|2024-09-19 02:57:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726682340000|2024-09-18 17:59:00|57.45|55.25|57.43|55.23|57.47|55.27|57.42|55.22|0
1726714640000|2024-09-19 02:57:20|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1726682350000|2024-09-18 17:59:10|57.39|55.19|57.34|55.14|57.39|55.19|57.28|55.08|0
1726714650000|2024-09-19 02:57:30|54.17|51.97|54.2|52|54.21|52.01|54.17|51.97|0
1726682360000|2024-09-18 17:59:20|57.28|55.08|57.29|55.09|57.31|55.11|57.25|55.05|0
1726714660000|2024-09-19 02:57:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726682370000|2024-09-18 17:59:30|57.32|55.12|57.38|55.18|57.38|55.18|57.28|55.08|0
1726714670000|2024-09-19 02:57:50|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1726682380000|2024-09-18 17:59:40|57.42|55.22|57.49|55.29|57.49|55.29|57.4|55.2|0
1726714680000|2024-09-19 02:58:00|54.17|51.97|54.14|51.94|54.18|51.98|54.14|51.94|0
1726682390000|2024-09-18 17:59:50|57.47|55.27|57.42|55.22|57.53|55.33|57.39|55.19|0
1726714690000|2024-09-19 02:58:10|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1726682400000|2024-09-18 18:00:00|56.35|54.15|55.81|53.61|56.35|54.15|55.81|53.61|0
1726714700000|2024-09-19 02:58:20|54.14|51.94|54.17|51.97|54.2|52|54.14|51.94|0
1726682410000|2024-09-18 18:00:10|55.12|52.92|54.58|52.38|55.16|52.96|54.58|52.38|0
1726714710000|2024-09-19 02:58:30|54.2|52|54.2|52|54.2|52|54.2|52|0
1726682420000|2024-09-18 18:00:20|55.09|52.89|54.16|51.96|55.09|52.89|54.16|51.96|0
1726714730000|2024-09-19 02:58:50|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726682430000|2024-09-18 18:00:30|53.86|51.66|54.21|52.01|54.21|52.01|53.68|51.48|0
1726714750000|2024-09-19 02:59:10|54.22|52.02|54.25|52.05|54.26|52.06|54.22|52.02|0
1726682440000|2024-09-18 18:00:40|53.12|50.92|53.01|50.81|53.34|51.14|53.01|50.81|0
1726714780000|2024-09-19 02:59:40|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1726682450000|2024-09-18 18:00:50|53.21|51.01|53.06|50.86|53.39|51.19|53.06|50.86|0
1726714790000|2024-09-19 02:59:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726682460000|2024-09-18 18:01:00|52.4|50.2|52.52|50.32|52.52|50.32|52.4|50.2|0
1726714800000|2024-09-19 03:00:00|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726682470000|2024-09-18 18:01:10|52.4|50.2|51.96|49.76|52.4|50.2|51.96|49.76|0
1726714810000|2024-09-19 03:00:10|54.12|51.92|54.07|51.87|54.14|51.94|54.07|51.87|0
1726682480000|2024-09-18 18:01:20|52.17|49.97|51.82|49.62|52.17|49.97|51.82|49.62|0
1726714820000|2024-09-19 03:00:20|54.01|51.81|54.12|51.92|54.17|51.97|54.01|51.81|0
1726682490000|2024-09-18 18:01:30|51.87|49.67|52.45|50.25|52.45|50.25|51.74|49.54|0
1726714830000|2024-09-19 03:00:30|54.09|51.89|54.11|51.91|54.12|51.92|54.09|51.89|0
1726682500000|2024-09-18 18:01:40|52.68|50.48|52.49|50.29|52.68|50.48|52.3|50.1|0
1726714840000|2024-09-19 03:00:40|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1726682510000|2024-09-18 18:01:50|53.1|50.9|53.5|50.86|53.86|51.22|53.1|50.86|0
1726714850000|2024-09-19 03:00:50|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1726682520000|2024-09-18 18:02:00|53.24|50.6|53.42|50.78|53.42|50.78|53.08|50.44|0
1726714860000|2024-09-19 03:01:00|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726682530000|2024-09-18 18:02:10|53.77|51.13|53.74|51.1|53.94|51.3|53.74|51.1|0
1726714870000|2024-09-19 03:01:10|54.16|51.96|54.12|51.92|54.17|51.97|54.12|51.92|0
1726682540000|2024-09-18 18:02:20|53.57|50.93|53.72|51.08|53.72|51.08|53.5|50.86|0
1726714880000|2024-09-19 03:01:20|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726682550000|2024-09-18 18:02:30|53.68|51.04|53.82|51.18|53.82|51.18|53.5|50.86|0
1726714890000|2024-09-19 03:01:30|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726682560000|2024-09-18 18:02:40|53.92|51.28|53.61|50.97|53.92|51.28|53.61|50.97|0
1726714900000|2024-09-19 03:01:40|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726682570000|2024-09-18 18:02:50|53.86|51.22|57.1|54.46|57.1|54.46|53.79|51.15|0
1726714910000|2024-09-19 03:01:50|54.09|51.89|54.13|51.93|54.13|51.93|54.07|51.87|0
1726682580000|2024-09-18 18:03:00|53.56|50.92|54.47|51.83|54.47|51.83|53.55|50.91|0
1726714920000|2024-09-19 03:02:00|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726682590000|2024-09-18 18:03:10|54.3|51.66|54.25|51.61|54.35|51.71|54.14|51.5|0
1726714930000|2024-09-19 03:02:10|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726682600000|2024-09-18 18:03:20|54.33|51.69|54.25|51.61|54.51|51.87|54.25|51.61|0
1726714940000|2024-09-19 03:02:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726682610000|2024-09-18 18:03:30|54.21|51.57|54.18|51.54|54.32|51.68|54.18|51.54|0
1726714950000|2024-09-19 03:02:30|54.13|51.93|54.27|52.07|54.27|52.07|54.13|51.93|0
1726682620000|2024-09-18 18:03:40|54.36|51.72|54.79|52.15|54.79|52.15|54.36|51.72|0
1726714960000|2024-09-19 03:02:40|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1726682630000|2024-09-18 18:03:50|54.87|52.23|55.76|53.12|55.76|53.12|54.87|52.23|0
1726714970000|2024-09-19 03:02:50|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1726682640000|2024-09-18 18:04:00|55.22|52.58|55.4|52.76|55.48|52.84|55.11|52.47|0
1726714980000|2024-09-19 03:03:00|54.38|52.18|54.4|52.2|54.43|52.23|54.38|52.18|0
1726682650000|2024-09-18 18:04:10|55.22|52.58|55.41|52.77|55.41|52.77|55.22|52.58|0
1726714990000|2024-09-19 03:03:10|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1726682660000|2024-09-18 18:04:20|55.37|52.73|55.49|52.85|55.55|52.91|55.37|52.73|0
1726715000000|2024-09-19 03:03:20|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1726682670000|2024-09-18 18:04:30|55.53|52.89|55.32|52.68|55.53|52.89|55.32|52.68|0
1726715010000|2024-09-19 03:03:30|54.35|52.15|54.39|52.19|54.39|52.19|54.35|52.15|0
1726682680000|2024-09-18 18:04:40|55.61|52.97|55.49|52.85|55.61|52.97|55.49|52.85|0
1726715020000|2024-09-19 03:03:40|54.38|52.18|54.42|52.22|54.42|52.22|54.38|52.18|0
1726682690000|2024-09-18 18:04:50|55.4|52.76|55.37|52.73|55.4|52.76|55.26|52.62|0
1726715030000|2024-09-19 03:03:50|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1726682700000|2024-09-18 18:05:00|55.36|52.72|55.28|52.64|55.36|52.72|55.28|52.64|0
1726715040000|2024-09-19 03:04:00|54.51|52.31|54.43|52.23|54.51|52.31|54.43|52.23|0
1726682710000|2024-09-18 18:05:10|55.24|52.6|55.24|52.6|55.24|52.6|55.16|52.52|0
1726715050000|2024-09-19 03:04:10|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1726682720000|2024-09-18 18:05:20|54.89|52.25|54.76|52.12|55.06|52.42|54.69|52.05|0
1726715060000|2024-09-19 03:04:20|54.33|52.13|54.33|52.13|54.33|52.13|54.3|52.1|0
1726682730000|2024-09-18 18:05:30|54.56|51.92|54.69|52.05|54.69|52.05|54.48|51.84|0
1726715070000|2024-09-19 03:04:30|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1726682740000|2024-09-18 18:05:40|54.85|52.1|55.22|52.47|55.22|52.47|54.85|52.1|0
1726715080000|2024-09-19 03:04:40|54.3|52.1|54.38|52.18|54.38|52.18|54.3|52.1|0
1726682750000|2024-09-18 18:05:50|55.36|52.61|54.95|52.2|55.36|52.61|54.95|52.2|0
1726715090000|2024-09-19 03:04:50|54.4|52.2|54.4|52.2|54.43|52.23|54.4|52.2|0
1726682760000|2024-09-18 18:06:00|55.03|52.28|54.89|52.14|55.03|52.28|54.89|52.14|0
1726715100000|2024-09-19 03:05:00|54.43|52.23|54.46|52.26|54.46|52.26|54.4|52.2|0
1726682770000|2024-09-18 18:06:10|55.09|52.34|55.11|52.36|55.16|52.41|55.03|52.28|0
1726715110000|2024-09-19 03:05:10|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726682780000|2024-09-18 18:06:20|55.06|52.31|54.98|52.23|55.06|52.31|54.93|52.18|0
1726715120000|2024-09-19 03:05:20|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1726682790000|2024-09-18 18:06:30|54.93|52.18|55.11|52.36|55.14|52.39|54.93|52.18|0
1726715130000|2024-09-19 03:05:30|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726682800000|2024-09-18 18:06:40|55.14|52.39|55.03|52.28|55.14|52.39|55.03|52.28|0
1726715160000|2024-09-19 03:06:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726682810000|2024-09-18 18:06:50|55.16|52.41|54.82|52.07|55.16|52.41|54.82|52.07|0
1726715170000|2024-09-19 03:06:10|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726682820000|2024-09-18 18:07:00|54.9|52.15|54.76|52.01|54.9|52.15|54.76|52.01|0
1726715180000|2024-09-19 03:06:20|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1726682830000|2024-09-18 18:07:10|54.68|51.93|54.63|51.88|54.72|51.97|54.63|51.88|0
1726715190000|2024-09-19 03:06:30|54.46|52.26|54.52|52.32|54.52|52.32|54.46|52.26|0
1726682840000|2024-09-18 18:07:20|54.8|52.05|54.87|52.12|54.91|52.16|54.8|52.05|0
1726715200000|2024-09-19 03:06:40|54.53|52.33|54.46|52.26|54.53|52.33|54.46|52.26|0
1726682850000|2024-09-18 18:07:30|55.01|52.26|54.94|52.19|55.01|52.26|54.93|52.18|0
1726715210000|2024-09-19 03:06:50|54.48|52.28|54.48|52.28|54.51|52.31|54.48|52.28|0
1726682860000|2024-09-18 18:07:40|54.98|52.23|54.95|52.2|54.98|52.23|54.95|52.2|0
1726715220000|2024-09-19 03:07:00|54.51|52.31|54.51|52.31|54.56|52.36|54.51|52.31|0
1726682870000|2024-09-18 18:07:50|54.98|52.23|55.3|52.55|55.3|52.55|54.98|52.23|0
1726715230000|2024-09-19 03:07:10|54.52|52.32|54.48|52.28|54.53|52.33|54.48|52.28|0
1726682880000|2024-09-18 18:08:00|55.4|52.65|55.85|53.1|56.07|53.32|55.4|52.65|0
1726715240000|2024-09-19 03:07:20|54.46|52.26|54.4|52.2|54.46|52.26|54.39|52.19|0
1726682890000|2024-09-18 18:08:10|55.67|52.92|55.69|52.94|55.69|52.94|55.59|52.84|0
1726682900000|2024-09-18 18:08:20|55.93|53.18|55.99|53.24|56.04|53.29|55.79|53.04|0
1726715250000|2024-09-19 03:07:30|54.38|52.18|54.32|52.12|54.38|52.18|54.32|52.12|0
1726682910000|2024-09-18 18:08:30|55.96|53.21|56.12|53.37|56.15|53.4|55.96|53.21|0
1726715260000|2024-09-19 03:07:40|54.38|52.18|54.35|52.15|54.39|52.19|54.35|52.15|0
1726682920000|2024-09-18 18:08:40|56.66|53.91|56.52|53.77|56.71|53.96|56.52|53.77|0
1726715270000|2024-09-19 03:07:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726682930000|2024-09-18 18:08:50|56.39|53.64|56.31|53.56|56.58|53.83|56.31|53.56|0
1726715280000|2024-09-19 03:08:00|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1726682940000|2024-09-18 18:09:00|56.23|53.48|56.04|53.29|56.23|53.48|56.04|53.29|0
1726715290000|2024-09-19 03:08:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726682950000|2024-09-18 18:09:10|56.03|53.28|56.19|53.44|56.19|53.44|55.96|53.21|0
1726715300000|2024-09-19 03:08:20|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1726682960000|2024-09-18 18:09:20|56.05|53.3|56.23|53.48|56.28|53.53|56.05|53.3|0
1726715310000|2024-09-19 03:08:30|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1726682970000|2024-09-18 18:09:30|56.28|53.53|56.33|53.58|56.47|53.72|56.23|53.48|0
1726715330000|2024-09-19 03:08:50|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726682980000|2024-09-18 18:09:40|56.17|53.42|56.23|53.48|56.23|53.48|56.17|53.42|0
1726715340000|2024-09-19 03:09:00|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726682990000|2024-09-18 18:09:50|56.04|53.29|55.99|53.24|56.04|53.29|55.97|53.22|0
1726715350000|2024-09-19 03:09:10|54.42|52.22|54.4|52.2|54.43|52.23|54.4|52.2|0
1726683000000|2024-09-18 18:10:00|56.01|53.26|56.04|53.29|56.04|53.29|55.93|53.18|0
1726715360000|2024-09-19 03:09:20|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726683010000|2024-09-18 18:10:10|55.96|53.21|56.32|53.57|56.36|53.61|55.96|53.21|0
1726715370000|2024-09-19 03:09:30|54.39|52.19|54.35|52.15|54.39|52.19|54.35|52.15|0
1726683020000|2024-09-18 18:10:20|56.01|53.26|56.04|53.29|56.04|53.29|56.01|53.26|0
1726715390000|2024-09-19 03:09:50|54.38|52.18|54.38|52.18|54.38|52.18|54.36|52.16|0
1726683030000|2024-09-18 18:10:30|56.2|53.45|56.25|53.5|56.25|53.5|56.2|53.45|0
1726715410000|2024-09-19 03:10:10|54.4|52.2|54.42|52.22|54.43|52.23|54.4|52.2|0
1726683040000|2024-09-18 18:10:40|56.4|53.65|54.7|51.95|56.4|53.65|54.7|51.95|0
1726715420000|2024-09-19 03:10:20|54.43|52.23|54.38|52.18|54.43|52.23|54.38|52.18|0
1726683050000|2024-09-18 18:10:50|54.67|51.92|55.41|52.66|55.41|52.66|54.64|51.89|0
1726715430000|2024-09-19 03:10:30|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726683060000|2024-09-18 18:11:00|56.12|53.37|56.24|53.49|56.26|53.51|56.12|53.37|0
1726715440000|2024-09-19 03:10:40|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726683070000|2024-09-18 18:11:10|56.38|53.63|56.27|53.52|56.4|53.65|56.27|53.52|0
1726715450000|2024-09-19 03:10:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726683080000|2024-09-18 18:11:20|56.35|53.6|56.7|53.95|56.7|53.95|56.34|53.59|0
1726715460000|2024-09-19 03:11:00|54.4|52.2|54.38|52.18|54.43|52.23|54.38|52.18|0
1726683090000|2024-09-18 18:11:30|56.62|53.87|56.62|53.87|56.62|53.87|56.46|53.71|0
1726715470000|2024-09-19 03:11:10|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1726683100000|2024-09-18 18:11:40|56.84|54.09|56.97|54.22|56.97|54.22|56.7|53.95|0
1726715480000|2024-09-19 03:11:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726683110000|2024-09-18 18:11:50|57.05|54.3|57.3|54.55|57.34|54.59|57.05|54.3|0
1726715490000|2024-09-19 03:11:30|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1726683120000|2024-09-18 18:12:00|57.53|54.78|57.32|54.57|57.53|54.78|57.32|54.57|0
1726715510000|2024-09-19 03:11:50|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1726683130000|2024-09-18 18:12:10|57.16|54.41|57.26|54.51|57.26|54.51|57.16|54.41|0
1726715520000|2024-09-19 03:12:00|54.48|52.28|54.47|52.27|54.51|52.31|54.45|52.25|0
1726683140000|2024-09-18 18:12:20|57.3|54.55|57.71|54.96|57.71|54.96|57.3|54.55|0
1726715530000|2024-09-19 03:12:10|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726683150000|2024-09-18 18:12:30|58.09|55.34|57.93|55.18|58.09|55.34|57.87|55.12|0
1726715540000|2024-09-19 03:12:20|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726683160000|2024-09-18 18:12:40|57.82|55.07|58.12|55.37|58.12|55.37|57.82|55.07|0
1726715550000|2024-09-19 03:12:30|54.47|52.27|54.48|52.28|54.48|52.28|54.47|52.27|0
1726683170000|2024-09-18 18:12:50|58.32|55.57|58.54|55.79|58.54|55.79|58.2|55.45|0
1726715560000|2024-09-19 03:12:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726683180000|2024-09-18 18:13:00|58.43|55.68|57.98|55.23|58.43|55.68|57.98|55.23|0
1726715570000|2024-09-19 03:12:50|54.48|52.28|54.48|52.28|54.49|52.29|54.48|52.28|0
1726683190000|2024-09-18 18:13:10|57.87|55.12|57.63|54.88|57.87|55.12|57.63|54.88|0
1726715580000|2024-09-19 03:13:00|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1726683200000|2024-09-18 18:13:20|57.6|54.85|57.46|54.71|57.64|54.89|57.46|54.71|0
1726715590000|2024-09-19 03:13:10|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1726683210000|2024-09-18 18:13:30|57.71|54.96|57.71|54.96|57.87|55.12|57.71|54.96|0
1726715600000|2024-09-19 03:13:20|54.4|52.2|54.4|52.2|54.4|52.2|54.39|52.19|0
1726683220000|2024-09-18 18:13:40|57.79|55.04|57.9|55.15|57.9|55.15|57.79|55.04|0
1726715610000|2024-09-19 03:13:30|54.43|52.23|54.47|52.27|54.47|52.27|54.43|52.23|0
1726683230000|2024-09-18 18:13:50|57.89|55.14|57.51|54.76|57.89|55.14|57.51|54.76|0
1726715620000|2024-09-19 03:13:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726683240000|2024-09-18 18:14:00|57.52|54.77|57.71|54.96|57.9|55.15|57.52|54.77|0
1726715630000|2024-09-19 03:13:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726683250000|2024-09-18 18:14:10|58.01|55.26|57.93|55.18|58.01|55.26|57.84|55.09|0
1726715640000|2024-09-19 03:14:00|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726683260000|2024-09-18 18:14:20|57.88|55.13|57.41|54.66|57.88|55.13|57.41|54.66|0
1726715650000|2024-09-19 03:14:10|54.56|52.36|54.52|52.32|54.56|52.36|54.51|52.31|0
1726683270000|2024-09-18 18:14:30|57.24|54.49|57.01|54.26|57.24|54.49|57.01|54.26|0
1726715660000|2024-09-19 03:14:20|54.51|52.31|54.48|52.28|54.52|52.32|54.48|52.28|0
1726683280000|2024-09-18 18:14:40|56.73|53.98|56.89|54.14|56.89|54.14|56.73|53.98|0
1726715670000|2024-09-19 03:14:30|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1726683290000|2024-09-18 18:14:50|56.84|54.09|56.81|54.06|56.86|54.11|56.74|53.99|0
1726715680000|2024-09-19 03:14:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726683300000|2024-09-18 18:15:00|56.96|54.21|56.62|53.87|56.96|54.21|56.62|53.87|0
1726715690000|2024-09-19 03:14:50|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1726683310000|2024-09-18 18:15:10|56.63|53.88|56.4|53.65|56.63|53.88|56.4|53.65|0
1726715700000|2024-09-19 03:15:00|54.51|52.31|54.51|52.31|54.51|52.31|54.49|52.29|0
1726683320000|2024-09-18 18:15:20|56.32|53.57|56.37|54.17|56.56|54.17|56.29|53.57|0
1726715710000|2024-09-19 03:15:10|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726683330000|2024-09-18 18:15:30|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1726715720000|2024-09-19 03:15:20|54.51|52.31|54.55|52.35|54.55|52.35|54.51|52.31|0
1726683340000|2024-09-18 18:15:40|55.83|53.63|56.24|54.04|56.24|54.04|55.83|53.63|0
1726715730000|2024-09-19 03:15:30|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1726683350000|2024-09-18 18:15:50|56.14|53.94|56.11|53.91|56.18|53.98|56.06|53.86|0
1726715740000|2024-09-19 03:15:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726683360000|2024-09-18 18:16:00|56.07|53.87|55.5|53.3|56.07|53.87|55.5|53.3|0
1726715750000|2024-09-19 03:15:50|54.51|52.31|54.52|52.32|54.53|52.33|54.51|52.31|0
1726683370000|2024-09-18 18:16:10|55.4|53.2|55.64|53.44|55.64|53.44|55.4|53.2|0
1726715760000|2024-09-19 03:16:00|54.53|52.33|54.53|52.33|54.56|52.36|54.53|52.33|0
1726683380000|2024-09-18 18:16:20|55.51|53.31|55.7|53.5|55.7|53.5|55.51|53.31|0
1726715770000|2024-09-19 03:16:10|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1726683390000|2024-09-18 18:16:30|55.64|53.44|55.56|53.36|55.67|53.47|55.56|53.36|0
1726715780000|2024-09-19 03:16:20|54.55|52.35|54.56|52.36|54.56|52.36|54.55|52.35|0
1726683400000|2024-09-18 18:16:40|55.54|53.34|55.48|53.28|55.59|53.39|55.48|53.28|0
1726715790000|2024-09-19 03:16:30|54.57|52.37|54.56|52.36|54.57|52.37|54.56|52.36|0
1726683410000|2024-09-18 18:16:50|55.51|53.31|55.35|53.15|55.51|53.31|55.35|53.15|0
1726715800000|2024-09-19 03:16:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726683420000|2024-09-18 18:17:00|55.22|53.02|55.27|53.07|55.38|53.18|55.22|53.02|0
1726715810000|2024-09-19 03:16:50|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1726683430000|2024-09-18 18:17:10|55.22|53.02|55.18|52.98|55.22|53.02|55.16|52.96|0
1726715820000|2024-09-19 03:17:00|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1726683440000|2024-09-18 18:17:20|55.27|53.07|55.32|53.12|55.4|53.2|55.27|53.07|0
1726715830000|2024-09-19 03:17:10|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1726683450000|2024-09-18 18:17:30|55.46|53.26|55.24|53.04|55.46|53.26|55.24|53.04|0
1726715840000|2024-09-19 03:17:20|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1726683460000|2024-09-18 18:17:40|55.14|52.94|54.74|52.54|55.14|52.94|54.74|52.54|0
1726715850000|2024-09-19 03:17:30|54.64|52.44|54.69|52.49|54.69|52.49|54.64|52.44|0
1726683470000|2024-09-18 18:17:50|54.71|52.51|54.74|52.54|54.74|52.54|54.59|52.39|0
1726715860000|2024-09-19 03:17:40|54.72|52.52|54.78|52.58|54.78|52.58|54.72|52.52|0
1726683480000|2024-09-18 18:18:00|54.61|52.41|54.77|52.57|54.77|52.57|54.61|52.41|0
1726715870000|2024-09-19 03:17:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726683490000|2024-09-18 18:18:10|54.87|52.67|54.61|52.41|54.87|52.67|54.61|52.41|0
1726715890000|2024-09-19 03:18:10|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1726683500000|2024-09-18 18:18:20|54.66|52.46|54.4|52.2|54.66|52.46|54.4|52.2|0
1726715900000|2024-09-19 03:18:20|54.76|52.56|54.62|52.42|54.76|52.56|54.62|52.42|0
1726683510000|2024-09-18 18:18:30|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1726715910000|2024-09-19 03:18:30|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1726683520000|2024-09-18 18:18:40|54.45|52.25|54.61|52.41|54.61|52.41|54.45|52.25|0
1726715920000|2024-09-19 03:18:40|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1726683530000|2024-09-18 18:18:50|54.42|52.22|54.33|52.13|54.42|52.22|54.32|52.12|0
1726715940000|2024-09-19 03:19:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1726683540000|2024-09-18 18:19:00|54.24|52.04|54.06|51.86|54.24|52.04|54.06|51.86|0
1726715950000|2024-09-19 03:19:10|54.58|52.38|54.54|52.34|54.58|52.38|54.53|52.33|0
1726683550000|2024-09-18 18:19:10|54.21|52.01|54.37|52.17|54.37|52.17|54.21|52.01|0
1726715960000|2024-09-19 03:19:20|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1726683560000|2024-09-18 18:19:20|54.54|52.34|54.46|52.26|54.55|52.35|54.45|52.25|0
1726715970000|2024-09-19 03:19:30|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726683570000|2024-09-18 18:19:30|54.42|52.22|54.45|52.25|54.53|52.33|54.42|52.22|0
1726715980000|2024-09-19 03:19:40|54.43|52.23|54.48|52.28|54.48|52.28|54.4|52.2|0
1726683580000|2024-09-18 18:19:40|54.47|52.27|54.74|52.54|54.74|52.54|54.47|52.27|0
1726683590000|2024-09-18 18:19:50|54.71|52.51|54.55|52.35|54.71|52.51|54.55|52.35|0
1726716000000|2024-09-19 03:20:00|54.53|52.33|54.53|52.33|54.58|52.38|54.53|52.33|0
1726683600000|2024-09-18 18:20:00|54.74|52.54|54.32|52.12|54.74|52.54|54.24|52.04|0
1726716010000|2024-09-19 03:20:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726683610000|2024-09-18 18:20:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726716030000|2024-09-19 03:20:30|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1726683620000|2024-09-18 18:20:20|54.29|52.09|54.16|51.96|54.29|52.09|54.16|51.96|0
1726716040000|2024-09-19 03:20:40|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726683630000|2024-09-18 18:20:30|54.21|52.01|54.16|51.96|54.26|52.06|54.16|51.96|0
1726716060000|2024-09-19 03:21:00|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726683640000|2024-09-18 18:20:40|54.19|51.99|54.13|51.93|54.19|51.99|54.13|51.93|0
1726716070000|2024-09-19 03:21:10|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1726683650000|2024-09-18 18:20:50|54.11|51.91|54.03|51.83|54.19|51.99|54.03|51.83|0
1726716080000|2024-09-19 03:21:20|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726683660000|2024-09-18 18:21:00|53.9|51.7|53.92|51.72|53.95|51.75|53.89|51.69|0
1726716090000|2024-09-19 03:21:30|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726683670000|2024-09-18 18:21:10|53.95|51.75|54.16|51.96|54.16|51.96|53.95|51.75|0
1726716100000|2024-09-19 03:21:40|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1726683680000|2024-09-18 18:21:20|54.15|51.95|54.2|52|54.2|52|54.12|51.92|0
1726716110000|2024-09-19 03:21:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726683690000|2024-09-18 18:21:30|54.24|52.04|54.26|52.06|54.26|52.06|54.03|51.83|0
1726716120000|2024-09-19 03:22:00|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1726683700000|2024-09-18 18:21:40|54.34|52.14|54.47|52.27|54.47|52.27|54.29|52.09|0
1726716130000|2024-09-19 03:22:10|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726683710000|2024-09-18 18:21:50|54.61|52.41|54.82|52.62|54.82|52.62|54.61|52.41|0
1726716140000|2024-09-19 03:22:20|54.54|52.34|54.58|52.38|54.58|52.38|54.54|52.34|0
1726683720000|2024-09-18 18:22:00|55|52.8|55.11|52.91|55.11|52.91|54.91|52.71|0
1726716150000|2024-09-19 03:22:30|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1726683730000|2024-09-18 18:22:10|55.27|53.07|55.11|52.91|55.35|53.15|55.11|52.91|0
1726716160000|2024-09-19 03:22:40|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1726683740000|2024-09-18 18:22:20|55.16|52.96|54.92|52.72|55.16|52.96|54.92|52.72|0
1726716170000|2024-09-19 03:22:50|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1726683750000|2024-09-18 18:22:30|54.9|52.7|55.08|52.88|55.11|52.91|54.9|52.7|0
1726716180000|2024-09-19 03:23:00|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1726683760000|2024-09-18 18:22:40|55.13|52.93|55.08|52.88|55.13|52.93|54.95|52.75|0
1726716190000|2024-09-19 03:23:10|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726683770000|2024-09-18 18:22:50|55.13|52.93|55|52.8|55.13|52.93|55|52.8|0
1726716200000|2024-09-19 03:23:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726683780000|2024-09-18 18:23:00|55.05|52.85|55.08|52.88|55.24|53.04|55.05|52.85|0
1726716210000|2024-09-19 03:23:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726683790000|2024-09-18 18:23:10|55.13|52.93|55.05|52.85|55.17|52.97|55.05|52.85|0
1726716220000|2024-09-19 03:23:40|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1726683800000|2024-09-18 18:23:20|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1726716230000|2024-09-19 03:23:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726683810000|2024-09-18 18:23:30|54.9|52.7|54.76|52.56|54.9|52.7|54.76|52.56|0
1726716240000|2024-09-19 03:24:00|54.4|52.2|54.42|52.22|54.42|52.22|54.37|52.17|0
1726683820000|2024-09-18 18:23:40|54.87|52.67|55.03|52.83|55.03|52.83|54.87|52.67|0
1726716250000|2024-09-19 03:24:10|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726683830000|2024-09-18 18:23:50|55.05|52.85|55|52.8|55.05|52.85|55|52.8|0
1726716260000|2024-09-19 03:24:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726683840000|2024-09-18 18:24:00|54.95|52.75|55.02|52.82|55.02|52.82|54.82|52.62|0
1726716280000|2024-09-19 03:24:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726683850000|2024-09-18 18:24:10|54.9|52.7|55|52.8|55|52.8|54.87|52.67|0
1726716290000|2024-09-19 03:24:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726683860000|2024-09-18 18:24:20|54.87|52.67|54.9|52.7|54.9|52.7|54.79|52.59|0
1726716300000|2024-09-19 03:25:00|54.38|52.18|54.37|52.17|54.38|52.18|54.37|52.17|0
1726683870000|2024-09-18 18:24:30|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1726716310000|2024-09-19 03:25:10|54.36|52.16|54.4|52.2|54.4|52.2|54.36|52.16|0
1726683880000|2024-09-18 18:24:40|54.95|52.75|54.82|52.62|54.95|52.75|54.82|52.62|0
1726716320000|2024-09-19 03:25:20|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1726683890000|2024-09-18 18:24:50|54.83|52.63|54.79|52.59|54.87|52.67|54.79|52.59|0
1726716330000|2024-09-19 03:25:30|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1726683900000|2024-09-18 18:25:00|54.71|52.51|54.92|52.72|54.92|52.72|54.71|52.51|0
1726716340000|2024-09-19 03:25:40|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726683910000|2024-09-18 18:25:10|54.84|52.64|54.76|52.56|54.84|52.64|54.74|52.54|0
1726716360000|2024-09-19 03:26:00|54.38|52.18|54.4|52.2|54.4|52.2|54.37|52.17|0
1726683920000|2024-09-18 18:25:20|54.72|52.52|54.74|52.54|54.74|52.54|54.71|52.51|0
1726716390000|2024-09-19 03:26:30|54.38|52.18|54.34|52.14|54.38|52.18|54.34|52.14|0
1726683930000|2024-09-18 18:25:30|54.5|52.3|54.5|52.3|54.53|52.33|54.47|52.27|0
1726716400000|2024-09-19 03:26:40|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1726683940000|2024-09-18 18:25:40|54.47|52.27|54.53|52.33|54.53|52.33|54.42|52.22|0
1726716410000|2024-09-19 03:26:50|54.36|52.16|54.34|52.14|54.37|52.17|54.34|52.14|0
1726683950000|2024-09-18 18:25:50|54.46|52.26|54.37|52.17|54.46|52.26|54.34|52.14|0
1726716430000|2024-09-19 03:27:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726683960000|2024-09-18 18:26:00|54.39|52.19|54.63|52.43|54.66|52.46|54.39|52.19|0
1726716440000|2024-09-19 03:27:20|54.36|52.16|54.4|52.2|54.4|52.2|54.34|52.14|0
1726683970000|2024-09-18 18:26:10|54.66|52.46|54.66|52.46|54.66|52.46|54.58|52.38|0
1726716450000|2024-09-19 03:27:30|54.41|52.21|54.4|52.2|54.42|52.22|54.4|52.2|0
1726683980000|2024-09-18 18:26:20|54.84|52.64|54.71|52.51|54.84|52.64|54.68|52.48|0
1726716480000|2024-09-19 03:28:00|54.38|52.18|54.34|52.14|54.38|52.18|54.34|52.14|0
1726683990000|2024-09-18 18:26:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1726716490000|2024-09-19 03:28:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726684000000|2024-09-18 18:26:40|54.71|52.51|54.76|52.56|54.82|52.62|54.71|52.51|0
1726716500000|2024-09-19 03:28:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726684010000|2024-09-18 18:26:50|54.78|52.58|54.89|52.69|54.89|52.69|54.78|52.58|0
1726716510000|2024-09-19 03:28:30|54.37|52.17|54.27|52.07|54.37|52.17|54.27|52.07|0
1726684020000|2024-09-18 18:27:00|54.97|52.77|55.05|52.85|55.16|52.96|54.97|52.77|0
1726716530000|2024-09-19 03:28:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1726684030000|2024-09-18 18:27:10|54.92|52.72|55.37|53.17|55.48|53.28|54.92|52.72|0
1726716540000|2024-09-19 03:29:00|54.27|52.07|54.29|52.09|54.29|52.09|54.25|52.05|0
1726684040000|2024-09-18 18:27:20|55.48|53.28|55.4|53.2|55.48|53.28|55.37|53.17|0
1726716550000|2024-09-19 03:29:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726684050000|2024-09-18 18:27:30|55.43|53.23|55.16|52.96|55.43|53.23|55.16|52.96|0
1726716560000|2024-09-19 03:29:20|54.26|52.06|54.24|52.04|54.29|52.09|54.24|52.04|0
1726684060000|2024-09-18 18:27:40|55.13|52.93|55.27|53.07|55.35|53.15|55.13|52.93|0
1726716570000|2024-09-19 03:29:30|54.23|52.03|54.21|52.01|54.24|52.04|54.21|52.01|0
1726684070000|2024-09-18 18:27:50|55.24|53.04|55.19|52.99|55.29|53.09|55.19|52.99|0
1726716580000|2024-09-19 03:29:40|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1726684080000|2024-09-18 18:28:00|55.13|52.93|55.12|52.92|55.13|52.93|55.09|52.89|0
1726716590000|2024-09-19 03:29:50|54.23|52.03|54.21|52.01|54.24|52.04|54.21|52.01|0
1726684090000|2024-09-18 18:28:10|55.05|52.85|55|52.8|55.05|52.85|54.87|52.67|0
1726716600000|2024-09-19 03:30:00|54.2|52|54.16|51.96|54.21|52.01|54.11|51.91|0
1726684100000|2024-09-18 18:28:20|54.87|52.67|54.55|52.35|54.87|52.67|54.55|52.35|0
1726716610000|2024-09-19 03:30:10|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726684110000|2024-09-18 18:28:30|54.62|52.42|54.55|52.35|54.62|52.42|54.55|52.35|0
1726716620000|2024-09-19 03:30:20|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726684120000|2024-09-18 18:28:40|54.64|52.44|54.58|52.38|54.64|52.44|54.55|52.35|0
1726716630000|2024-09-19 03:30:30|54.19|51.99|54.12|51.92|54.19|51.99|54.12|51.92|0
1726684130000|2024-09-18 18:28:50|54.5|52.3|54.5|52.3|54.52|52.32|54.5|52.3|0
1726716640000|2024-09-19 03:30:40|54.13|51.93|54.19|51.99|54.2|52|54.13|51.93|0
1726684140000|2024-09-18 18:29:00|54.58|52.38|54.55|52.35|54.58|52.38|54.51|52.31|0
1726716650000|2024-09-19 03:30:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1726684150000|2024-09-18 18:29:10|54.58|52.38|54.56|52.36|54.59|52.39|54.56|52.36|0
1726716660000|2024-09-19 03:31:00|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1726684160000|2024-09-18 18:29:20|54.6|52.4|54.63|52.43|54.63|52.43|54.58|52.38|0
1726716670000|2024-09-19 03:31:10|54.21|52.01|54.29|52.09|54.29|52.09|54.21|52.01|0
1726684170000|2024-09-18 18:29:30|54.64|52.44|54.47|52.27|54.64|52.44|54.47|52.27|0
1726716680000|2024-09-19 03:31:20|54.32|52.12|54.26|52.06|54.32|52.12|54.26|52.06|0
1726684180000|2024-09-18 18:29:40|54.37|52.17|54.34|52.14|54.39|52.19|54.3|52.1|0
1726716690000|2024-09-19 03:31:30|54.21|52.01|54.25|52.05|54.25|52.05|54.21|52.01|0
1726684190000|2024-09-18 18:29:50|54.3|52.1|54.37|52.17|54.39|52.19|54.29|52.09|0
1726716700000|2024-09-19 03:31:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726684200000|2024-09-18 18:30:00|54.26|52.06|54.31|52.11|54.34|52.14|54.26|52.06|0
1726716710000|2024-09-19 03:31:50|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1726684210000|2024-09-18 18:30:10|54.34|52.14|54.27|52.07|54.34|52.14|54.27|52.07|0
1726716720000|2024-09-19 03:32:00|54.19|51.99|54.11|51.91|54.19|51.99|54.11|51.91|0
1726684220000|2024-09-18 18:30:20|54.31|52.11|54.1|51.9|54.31|52.11|54.1|51.9|0
1726716730000|2024-09-19 03:32:10|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1726684230000|2024-09-18 18:30:30|54.16|51.96|54.18|51.98|54.31|52.11|54.16|51.96|0
1726716740000|2024-09-19 03:32:20|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1726684240000|2024-09-18 18:30:40|54.21|52.01|54.16|51.96|54.26|52.06|54.16|51.96|0
1726716750000|2024-09-19 03:32:30|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726684250000|2024-09-18 18:30:50|54.17|51.97|54.18|51.98|54.26|52.06|54.16|51.96|0
1726716760000|2024-09-19 03:32:40|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1726684260000|2024-09-18 18:31:00|54.17|51.97|54.14|51.94|54.18|51.98|54.12|51.92|0
1726716770000|2024-09-19 03:32:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726684270000|2024-09-18 18:31:10|55.1|52.9|55.1|52.9|55.1|52.9|54.99|52.79|0
1726716780000|2024-09-19 03:33:00|54.08|51.88|54.07|51.87|54.08|51.88|54.07|51.87|0
1726684280000|2024-09-18 18:31:20|55.07|52.87|55.21|53.01|55.21|53.01|55.07|52.87|0
1726716790000|2024-09-19 03:33:10|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1726684290000|2024-09-18 18:31:30|55.06|52.86|54.97|52.77|55.07|52.87|54.97|52.77|0
1726716800000|2024-09-19 03:33:20|54.08|51.88|54.11|51.91|54.11|51.91|54.08|51.88|0
1726684300000|2024-09-18 18:31:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1726716810000|2024-09-19 03:33:30|54.13|51.93|54.11|51.91|54.13|51.93|54.11|51.91|0
1726684310000|2024-09-18 18:31:50|54.89|52.69|54.97|52.77|54.97|52.77|54.89|52.69|0
1726716820000|2024-09-19 03:33:40|54.13|51.93|54.11|51.91|54.16|51.96|54.11|51.91|0
1726684320000|2024-09-18 18:32:00|54.93|52.73|54.92|52.72|54.94|52.74|54.92|52.72|0
1726716830000|2024-09-19 03:33:50|54.09|51.89|54.08|51.88|54.09|51.89|54.08|51.88|0
1726684330000|2024-09-18 18:32:10|54.89|52.69|54.93|52.73|54.93|52.73|54.89|52.69|0
1726716840000|2024-09-19 03:34:00|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1726684340000|2024-09-18 18:32:20|54.92|52.72|54.91|52.71|54.94|52.74|54.91|52.71|0
1726716850000|2024-09-19 03:34:10|54.08|51.88|54.08|51.88|54.11|51.91|54.08|51.88|0
1726684350000|2024-09-18 18:32:30|54.86|52.66|54.65|52.45|54.86|52.66|54.55|52.35|0
1726716860000|2024-09-19 03:34:20|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1726684360000|2024-09-18 18:32:40|54.47|52.27|54.52|52.32|54.52|52.32|54.46|52.26|0
1726716870000|2024-09-19 03:34:30|54.07|51.87|54.05|51.85|54.07|51.87|54.03|51.83|0
1726684370000|2024-09-18 18:32:50|54.44|52.24|54.42|52.22|54.49|52.29|54.42|52.22|0
1726716880000|2024-09-19 03:34:40|54.07|51.87|54|51.8|54.07|51.87|54|51.8|0
1726684380000|2024-09-18 18:33:00|54.36|52.16|54.4|52.2|54.4|52.2|54.29|52.09|0
1726716890000|2024-09-19 03:34:50|53.95|51.75|53.82|51.62|53.95|51.75|53.82|51.62|0
1726684390000|2024-09-18 18:33:10|54.31|52.11|54.31|52.11|54.34|52.14|54.29|52.09|0
1726716900000|2024-09-19 03:35:00|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1726684400000|2024-09-18 18:33:20|54.26|52.06|54.18|51.98|54.29|52.09|54.18|51.98|0
1726716910000|2024-09-19 03:35:10|53.82|51.62|53.85|51.65|53.85|51.65|53.81|51.61|0
1726684410000|2024-09-18 18:33:30|54.21|52.01|54|51.8|54.21|52.01|54|51.8|0
1726716920000|2024-09-19 03:35:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726684420000|2024-09-18 18:33:40|54.02|51.82|54.1|51.9|54.13|51.93|54.02|51.82|0
1726716930000|2024-09-19 03:35:30|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726684430000|2024-09-18 18:33:50|54.08|51.88|54.02|51.82|54.1|51.9|54.02|51.82|0
1726716940000|2024-09-19 03:35:40|53.82|51.62|53.69|51.49|53.82|51.62|53.69|51.49|0
1726684440000|2024-09-18 18:34:00|54.15|51.95|54.26|52.06|54.26|52.06|54.15|51.95|0
1726716950000|2024-09-19 03:35:50|53.7|51.5|53.72|51.52|53.74|51.54|53.7|51.5|0
1726684450000|2024-09-18 18:34:10|54.28|52.08|54.13|51.93|54.28|52.08|54.13|51.93|0
1726716960000|2024-09-19 03:36:00|53.69|51.49|53.64|51.44|53.7|51.5|53.64|51.44|0
1726684460000|2024-09-18 18:34:20|54.06|51.86|54.18|51.98|54.21|52.01|54.06|51.86|0
1726716970000|2024-09-19 03:36:10|53.68|51.48|53.69|51.49|53.7|51.5|53.66|51.46|0
1726684470000|2024-09-18 18:34:30|54.13|51.93|54.1|51.9|54.13|51.93|54.02|51.82|0
1726716980000|2024-09-19 03:36:20|53.7|51.5|53.69|51.49|53.72|51.52|53.69|51.49|0
1726684480000|2024-09-18 18:34:40|54.12|51.92|54.1|51.9|54.12|51.92|54.08|51.88|0
1726716990000|2024-09-19 03:36:30|53.72|51.52|53.72|51.52|53.74|51.54|53.72|51.52|0
1726684490000|2024-09-18 18:34:50|54.09|51.89|54.02|51.82|54.09|51.89|54.02|51.82|0
1726717000000|2024-09-19 03:36:40|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726684500000|2024-09-18 18:35:00|54.05|51.85|54.05|51.85|54.05|51.85|53.97|51.77|0
1726717010000|2024-09-19 03:36:50|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726684510000|2024-09-18 18:35:10|54.15|51.95|54.18|51.98|54.18|51.98|54.13|51.93|0
1726717020000|2024-09-19 03:37:00|53.63|51.43|53.64|51.44|53.64|51.44|53.63|51.43|0
1726684520000|2024-09-18 18:35:20|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1726717030000|2024-09-19 03:37:10|53.63|51.43|53.64|51.44|53.64|51.44|53.61|51.41|0
1726684530000|2024-09-18 18:35:30|54.13|51.93|54.08|51.88|54.13|51.93|54.05|51.85|0
1726717040000|2024-09-19 03:37:20|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1726684540000|2024-09-18 18:35:40|54.14|51.94|54.21|52.01|54.21|52.01|54.08|51.88|0
1726717050000|2024-09-19 03:37:30|53.64|51.44|53.64|51.44|53.64|51.44|53.61|51.41|0
1726684550000|2024-09-18 18:35:50|54.31|52.11|55.55|53.35|55.55|53.35|54.31|52.11|0
1726717060000|2024-09-19 03:37:40|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726684560000|2024-09-18 18:36:00|55.42|53.22|55.76|53.56|55.76|53.56|55.42|53.22|0
1726717070000|2024-09-19 03:37:50|53.66|51.46|53.72|51.52|53.72|51.52|53.66|51.46|0
1726684570000|2024-09-18 18:36:10|55.58|53.38|55.76|53.56|55.76|53.56|55.55|53.35|0
1726717080000|2024-09-19 03:38:00|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1726684580000|2024-09-18 18:36:20|55.71|53.51|55.44|53.24|55.76|53.56|55.44|53.24|0
1726717090000|2024-09-19 03:38:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726684590000|2024-09-18 18:36:30|55.58|53.38|55.47|53.27|55.62|53.42|55.47|53.27|0
1726717100000|2024-09-19 03:38:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726684600000|2024-09-18 18:36:40|55.4|53.2|55.44|53.24|55.6|53.4|55.39|53.19|0
1726717110000|2024-09-19 03:38:30|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1726684610000|2024-09-18 18:36:50|55.68|53.48|56.33|54.13|56.33|54.13|55.68|53.48|0
1726717120000|2024-09-19 03:38:40|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1726684620000|2024-09-18 18:37:00|56.57|54.37|56.35|54.15|56.71|54.51|56.35|54.15|0
1726717130000|2024-09-19 03:38:50|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726684630000|2024-09-18 18:37:10|56.22|54.02|55.74|53.54|56.22|54.02|55.74|53.54|0
1726717140000|2024-09-19 03:39:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726684640000|2024-09-18 18:37:20|55.63|53.43|55.55|53.35|55.63|53.43|55.55|53.35|0
1726717150000|2024-09-19 03:39:10|53.97|51.77|53.92|51.72|54|51.8|53.92|51.72|0
1726684650000|2024-09-18 18:37:30|55.63|53.43|55.46|53.26|55.63|53.43|55.46|53.26|0
1726717160000|2024-09-19 03:39:20|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1726684660000|2024-09-18 18:37:40|55.52|53.32|55.55|53.35|55.56|53.36|55.52|53.32|0
1726717170000|2024-09-19 03:39:30|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1726684670000|2024-09-18 18:37:50|55.5|53.3|55.15|52.95|55.5|53.3|55.15|52.95|0
1726717180000|2024-09-19 03:39:40|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726684680000|2024-09-18 18:38:00|55.23|53.03|55.02|52.82|55.23|53.03|55.02|52.82|0
1726717190000|2024-09-19 03:39:50|53.99|51.79|53.92|51.72|53.99|51.79|53.92|51.72|0
1726684690000|2024-09-18 18:38:10|55.07|52.87|55.28|53.08|55.28|53.08|55.05|52.85|0
1726717200000|2024-09-19 03:40:00|53.9|51.7|53.9|51.7|53.9|51.7|53.87|51.67|0
1726684700000|2024-09-18 18:38:20|55.42|53.22|55.26|53.06|55.42|53.22|55.26|53.06|0
1726717210000|2024-09-19 03:40:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726684710000|2024-09-18 18:38:30|55.23|53.03|55.02|52.82|55.24|53.04|54.99|52.79|0
1726717220000|2024-09-19 03:40:20|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1726684720000|2024-09-18 18:38:40|55.07|52.87|54.86|52.66|55.07|52.87|54.86|52.66|0
1726717230000|2024-09-19 03:40:30|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1726684730000|2024-09-18 18:38:50|54.81|52.61|54.77|52.57|54.82|52.62|54.69|52.49|0
1726717240000|2024-09-19 03:40:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1726684740000|2024-09-18 18:39:00|54.78|52.58|54.7|52.5|54.78|52.58|54.65|52.45|0
1726717250000|2024-09-19 03:40:50|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726684750000|2024-09-18 18:39:10|54.83|52.63|55.02|52.82|55.04|52.84|54.83|52.63|0
1726717260000|2024-09-19 03:41:00|53.97|51.77|54.03|51.83|54.03|51.83|53.97|51.77|0
1726684760000|2024-09-18 18:39:20|54.94|52.74|55.04|52.84|55.04|52.84|54.94|52.74|0
1726717270000|2024-09-19 03:41:10|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1726684770000|2024-09-18 18:39:30|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1726717280000|2024-09-19 03:41:20|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1726684780000|2024-09-18 18:39:40|55.02|52.82|54.94|52.74|55.02|52.82|54.89|52.69|0
1726717290000|2024-09-19 03:41:30|53.97|51.77|53.9|51.7|53.97|51.77|53.9|51.7|0
1726684790000|2024-09-18 18:39:50|54.98|52.78|55.26|53.06|55.26|53.06|54.98|52.78|0
1726717300000|2024-09-19 03:41:40|53.88|51.68|53.9|51.7|53.9|51.7|53.87|51.67|0
1726684800000|2024-09-18 18:40:00|55.66|53.46|55.26|53.06|55.66|53.46|55.26|53.06|0
1726717310000|2024-09-19 03:41:50|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1726684810000|2024-09-18 18:40:10|55.23|53.03|55.36|53.16|55.38|53.18|55.15|52.95|0
1726717320000|2024-09-19 03:42:00|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1726684820000|2024-09-18 18:40:20|55.35|53.15|55.95|53.75|56.08|53.88|55.35|53.15|0
1726717330000|2024-09-19 03:42:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726684830000|2024-09-18 18:40:30|55.9|53.7|55.55|53.35|55.9|53.7|55.55|53.35|0
1726717340000|2024-09-19 03:42:20|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1726684840000|2024-09-18 18:40:40|55.68|53.48|55.76|53.56|55.87|53.67|55.65|53.45|0
1726717350000|2024-09-19 03:42:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726684850000|2024-09-18 18:40:50|55.63|53.43|55.65|53.45|55.67|53.47|55.57|53.37|0
1726717360000|2024-09-19 03:42:40|53.8|51.6|53.82|51.62|53.82|51.62|53.8|51.6|0
1726684860000|2024-09-18 18:41:00|55.8|53.6|55.99|53.79|55.99|53.79|55.8|53.6|0
1726717370000|2024-09-19 03:42:50|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726684870000|2024-09-18 18:41:10|55.98|53.78|56.12|53.92|56.12|53.92|55.9|53.7|0
1726717380000|2024-09-19 03:43:00|53.79|51.59|53.8|51.6|53.82|51.62|53.79|51.59|0
1726684880000|2024-09-18 18:41:20|56.22|54.02|56.22|54.02|56.35|54.15|56.22|54.02|0
1726717390000|2024-09-19 03:43:10|53.79|51.59|53.79|51.59|53.8|51.6|53.79|51.59|0
1726684890000|2024-09-18 18:41:30|56.24|54.04|56|53.8|56.24|54.04|55.88|53.68|0
1726717400000|2024-09-19 03:43:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726684900000|2024-09-18 18:41:40|55.98|53.78|56.03|53.83|56.03|53.83|55.9|53.7|0
1726717420000|2024-09-19 03:43:40|53.79|51.59|53.8|51.6|53.8|51.6|53.79|51.59|0
1726684910000|2024-09-18 18:41:50|56|53.8|56|53.8|56.03|53.83|55.92|53.72|0
1726717430000|2024-09-19 03:43:50|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726684920000|2024-09-18 18:42:00|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1726717440000|2024-09-19 03:44:00|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726684930000|2024-09-18 18:42:10|56.16|53.96|56.24|54.04|56.3|54.1|56.08|53.88|0
1726717450000|2024-09-19 03:44:10|53.77|51.57|53.84|51.64|53.84|51.64|53.77|51.57|0
1726684940000|2024-09-18 18:42:20|56.27|54.07|56.08|53.88|56.3|54.1|56.08|53.88|0
1726717470000|2024-09-19 03:44:30|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726684950000|2024-09-18 18:42:30|56.24|54.04|56.08|53.88|56.24|54.04|56.08|53.88|0
1726717480000|2024-09-19 03:44:40|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726684960000|2024-09-18 18:42:40|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1726717490000|2024-09-19 03:44:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726684970000|2024-09-18 18:42:50|56.35|54.15|56.38|54.18|56.46|54.26|56.35|54.15|0
1726717500000|2024-09-19 03:45:00|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1726684980000|2024-09-18 18:43:00|56.35|54.15|56.81|54.61|56.81|54.61|56.35|54.15|0
1726717510000|2024-09-19 03:45:10|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726684990000|2024-09-18 18:43:10|56.73|54.53|56.95|54.75|56.95|54.75|56.73|54.53|0
1726717520000|2024-09-19 03:45:20|53.82|51.62|53.82|51.62|53.82|51.62|53.79|51.59|0
1726685000000|2024-09-18 18:43:20|57.19|54.99|57.36|55.16|57.36|55.16|57.19|54.99|0
1726717530000|2024-09-19 03:45:30|53.84|51.64|53.84|51.64|53.84|51.64|53.83|51.63|0
1726685010000|2024-09-18 18:43:30|57.58|55.38|57.3|55.1|57.58|55.38|57.3|55.1|0
1726717540000|2024-09-19 03:45:40|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726685020000|2024-09-18 18:43:40|56.95|54.75|55.4|53.2|56.95|54.75|55.24|53.04|0
1726717550000|2024-09-19 03:45:50|53.83|51.63|53.82|51.62|53.83|51.63|53.82|51.62|0
1726685030000|2024-09-18 18:43:50|56.8|54.6|57.09|54.89|57.09|54.89|56.8|54.6|0
1726717560000|2024-09-19 03:46:00|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685040000|2024-09-18 18:44:00|57.17|54.97|57.51|55.31|57.51|55.31|57.1|54.9|0
1726717570000|2024-09-19 03:46:10|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1726685050000|2024-09-18 18:44:10|57.45|55.25|57.43|55.23|57.65|55.45|57.43|55.23|0
1726717580000|2024-09-19 03:46:20|53.75|51.55|53.79|51.59|53.79|51.59|53.75|51.55|0
1726685060000|2024-09-18 18:44:20|57.32|55.12|56.94|54.74|57.32|55.12|56.91|54.71|0
1726717590000|2024-09-19 03:46:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685070000|2024-09-18 18:44:30|56.97|54.77|57.67|55.47|57.67|55.47|56.91|54.71|0
1726717600000|2024-09-19 03:46:40|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1726685080000|2024-09-18 18:44:40|57.5|55.3|57.43|55.23|57.51|55.31|57.43|55.23|0
1726717620000|2024-09-19 03:47:00|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1726685090000|2024-09-18 18:44:50|57.47|55.27|57.35|55.15|57.47|55.27|57.35|55.15|0
1726717630000|2024-09-19 03:47:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685100000|2024-09-18 18:45:00|57.57|55.37|57.73|55.53|57.73|55.53|57.35|55.15|0
1726717640000|2024-09-19 03:47:20|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1726685110000|2024-09-18 18:45:10|57.54|55.34|57.28|55.08|57.54|55.34|57.28|55.08|0
1726717650000|2024-09-19 03:47:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726685120000|2024-09-18 18:45:20|57.02|54.82|57.13|54.93|57.13|54.93|56.97|54.77|0
1726717660000|2024-09-19 03:47:40|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1726685130000|2024-09-18 18:45:30|57.02|54.82|57.05|54.85|57.13|54.93|57.02|54.82|0
1726717670000|2024-09-19 03:47:50|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1726685140000|2024-09-18 18:45:40|57.16|54.96|56.75|54.55|57.16|54.96|56.75|54.55|0
1726717680000|2024-09-19 03:48:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726685150000|2024-09-18 18:45:50|56.88|54.68|56.77|54.57|56.88|54.68|56.72|54.52|0
1726717690000|2024-09-19 03:48:10|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726685160000|2024-09-18 18:46:00|56.58|54.38|56.26|54.06|56.58|54.38|56.26|54.06|0
1726717700000|2024-09-19 03:48:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685170000|2024-09-18 18:46:10|56.34|54.14|56.29|54.09|56.34|54.14|56.25|54.05|0
1726717710000|2024-09-19 03:48:30|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1726685180000|2024-09-18 18:46:20|56.18|53.98|55.99|53.79|56.18|53.98|55.99|53.79|0
1726717720000|2024-09-19 03:48:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726685190000|2024-09-18 18:46:30|56.06|53.86|56.07|53.87|56.07|53.87|55.96|53.76|0
1726717730000|2024-09-19 03:48:50|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726685200000|2024-09-18 18:46:40|55.96|53.76|56.13|53.93|56.13|53.93|55.96|53.76|0
1726685210000|2024-09-18 18:46:50|55.83|53.63|55.67|53.47|55.83|53.63|55.62|53.42|0
1726717740000|2024-09-19 03:49:00|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726685220000|2024-09-18 18:47:00|55.7|53.5|55.62|53.42|55.83|53.63|55.62|53.42|0
1726717750000|2024-09-19 03:49:10|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726685230000|2024-09-18 18:47:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1726717760000|2024-09-19 03:49:20|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726685240000|2024-09-18 18:47:20|55.46|53.26|55.64|53.44|55.64|53.44|55.4|53.2|0
1726717770000|2024-09-19 03:49:30|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726685250000|2024-09-18 18:47:30|55.59|53.39|55.64|53.44|55.72|53.52|55.51|53.31|0
1726717780000|2024-09-19 03:49:40|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726685260000|2024-09-18 18:47:40|55.62|53.42|56.56|54.36|56.56|54.36|55.62|53.42|0
1726717790000|2024-09-19 03:49:50|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1726685270000|2024-09-18 18:47:50|56.77|54.57|56.56|54.36|56.77|54.57|56.52|54.32|0
1726717800000|2024-09-19 03:50:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726685280000|2024-09-18 18:48:00|56.75|54.55|56.64|54.44|56.95|54.75|56.64|54.44|0
1726717810000|2024-09-19 03:50:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726685290000|2024-09-18 18:48:10|56.77|54.57|56.69|54.49|56.77|54.57|56.61|54.41|0
1726717820000|2024-09-19 03:50:20|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726685300000|2024-09-18 18:48:20|56.39|54.19|55.91|53.71|56.39|54.19|55.91|53.71|0
1726717830000|2024-09-19 03:50:30|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1726685310000|2024-09-18 18:48:30|55.87|53.67|56.15|53.95|56.15|53.95|55.87|53.67|0
1726717840000|2024-09-19 03:50:40|53.66|51.46|53.66|51.46|53.66|51.46|53.61|51.41|0
1726685320000|2024-09-18 18:48:40|56.29|54.09|56.1|53.9|56.29|54.09|56.1|53.9|0
1726717850000|2024-09-19 03:50:50|53.69|51.49|53.68|51.48|53.69|51.49|53.67|51.47|0
1726685330000|2024-09-18 18:48:50|56.26|54.06|56.04|53.84|56.26|54.06|56.04|53.84|0
1726717860000|2024-09-19 03:51:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726685340000|2024-09-18 18:49:00|56.06|53.86|55.92|53.72|56.06|53.86|55.83|53.63|0
1726717870000|2024-09-19 03:51:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726685350000|2024-09-18 18:49:10|56.02|53.82|55.8|53.6|56.02|53.82|55.8|53.6|0
1726717880000|2024-09-19 03:51:20|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726685360000|2024-09-18 18:49:20|55.78|53.58|55.72|53.52|55.83|53.63|55.72|53.52|0
1726717890000|2024-09-19 03:51:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726685370000|2024-09-18 18:49:30|55.68|53.48|55.71|53.51|55.72|53.52|55.67|53.47|0
1726717910000|2024-09-19 03:51:50|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726685380000|2024-09-18 18:49:40|55.83|53.63|55.88|53.68|55.88|53.68|55.83|53.63|0
1726717920000|2024-09-19 03:52:00|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1726685390000|2024-09-18 18:49:50|55.98|53.78|55.96|53.76|55.99|53.79|55.96|53.76|0
1726717930000|2024-09-19 03:52:10|53.61|51.41|53.59|51.39|53.61|51.41|53.59|51.39|0
1726685400000|2024-09-18 18:50:00|56.27|54.07|56.18|53.98|56.31|54.11|56.18|53.98|0
1726717940000|2024-09-19 03:52:20|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1726685410000|2024-09-18 18:50:10|55.99|53.79|55.96|53.76|56.07|53.87|55.96|53.76|0
1726717950000|2024-09-19 03:52:30|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726685420000|2024-09-18 18:50:20|55.94|53.74|56.1|53.9|56.11|53.91|55.94|53.74|0
1726717960000|2024-09-19 03:52:40|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726685430000|2024-09-18 18:50:30|56.21|54.01|56.04|53.84|56.21|54.01|56.02|53.82|0
1726717980000|2024-09-19 03:53:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726685440000|2024-09-18 18:50:40|55.94|53.74|55.94|53.74|55.94|53.74|55.91|53.71|0
1726717990000|2024-09-19 03:53:10|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1726685450000|2024-09-18 18:50:50|56.02|53.82|55.96|53.76|56.04|53.84|55.96|53.76|0
1726718000000|2024-09-19 03:53:20|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1726685460000|2024-09-18 18:51:00|55.99|53.79|56.04|53.84|56.1|53.9|55.99|53.79|0
1726718010000|2024-09-19 03:53:30|53.66|51.46|53.66|51.46|53.66|51.46|53.65|51.45|0
1726685470000|2024-09-18 18:51:10|56.15|53.95|56.79|54.59|56.84|54.64|56.02|53.82|0
1726718020000|2024-09-19 03:53:40|53.68|51.48|53.74|51.54|53.74|51.54|53.68|51.48|0
1726685480000|2024-09-18 18:51:20|56.84|54.64|55.74|53.54|56.84|54.64|55.74|53.54|0
1726718030000|2024-09-19 03:53:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685490000|2024-09-18 18:51:30|55.7|53.5|55.5|53.3|55.7|53.5|55.5|53.3|0
1726718040000|2024-09-19 03:54:00|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685500000|2024-09-18 18:51:40|55.47|53.27|55.58|53.38|55.58|53.38|55.47|53.27|0
1726718050000|2024-09-19 03:54:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685510000|2024-09-18 18:51:50|55.53|53.33|55.65|53.45|55.65|53.45|55.53|53.33|0
1726718060000|2024-09-19 03:54:20|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726685520000|2024-09-18 18:52:00|55.57|53.37|55.39|53.19|55.57|53.37|55.39|53.19|0
1726718070000|2024-09-19 03:54:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685530000|2024-09-18 18:52:10|55.42|53.22|55.43|53.23|55.45|53.25|55.42|53.22|0
1726718080000|2024-09-19 03:54:40|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726685540000|2024-09-18 18:52:20|55.39|53.19|55.35|53.15|55.47|53.27|55.35|53.15|0
1726718090000|2024-09-19 03:54:50|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726685550000|2024-09-18 18:52:30|55.07|52.87|55.1|52.9|55.1|52.9|54.97|52.77|0
1726718100000|2024-09-19 03:55:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726685560000|2024-09-18 18:52:40|55.04|52.84|55.15|52.95|55.15|52.95|55.04|52.84|0
1726718110000|2024-09-19 03:55:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726685570000|2024-09-18 18:52:50|55.17|52.97|55.1|52.9|55.29|53.09|55.1|52.9|0
1726718120000|2024-09-19 03:55:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685580000|2024-09-18 18:53:00|55.07|52.87|55.89|53.69|55.92|53.72|55.07|52.87|0
1726718130000|2024-09-19 03:55:30|53.77|51.57|53.76|51.56|53.77|51.57|53.76|51.56|0
1726685590000|2024-09-18 18:53:10|55.6|53.4|55.23|53.03|55.6|53.4|55.23|53.03|0
1726718140000|2024-09-19 03:55:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685600000|2024-09-18 18:53:20|55.28|53.08|55.28|53.08|55.28|53.08|55.2|53|0
1726718150000|2024-09-19 03:55:50|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726685610000|2024-09-18 18:53:30|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1726718160000|2024-09-19 03:56:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685620000|2024-09-18 18:53:40|55.17|52.97|55.23|53.03|55.23|53.03|55.16|52.96|0
1726718170000|2024-09-19 03:56:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726685630000|2024-09-18 18:53:50|55.28|53.08|55.12|52.92|55.28|53.08|55.12|52.92|0
1726718180000|2024-09-19 03:56:20|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726685640000|2024-09-18 18:54:00|55.07|52.87|55.09|52.89|55.12|52.92|55.07|52.87|0
1726718200000|2024-09-19 03:56:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726685650000|2024-09-18 18:54:10|55.07|52.87|55.15|52.95|55.15|52.95|55.07|52.87|0
1726718210000|2024-09-19 03:56:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685660000|2024-09-18 18:54:20|55.12|52.92|55.2|53|55.27|53.07|55.12|52.92|0
1726718220000|2024-09-19 03:57:00|53.77|51.57|53.79|51.59|53.79|51.59|53.76|51.56|0
1726685670000|2024-09-18 18:54:30|55.17|52.97|55.04|52.84|55.17|52.97|55.04|52.84|0
1726718230000|2024-09-19 03:57:10|53.76|51.56|53.68|51.48|53.76|51.56|53.68|51.48|0
1726685680000|2024-09-18 18:54:40|55.09|52.89|55.52|53.32|55.54|53.34|55.09|52.89|0
1726718240000|2024-09-19 03:57:20|53.7|51.5|53.71|51.51|53.71|51.51|53.7|51.5|0
1726685690000|2024-09-18 18:54:50|55.42|53.22|55.41|53.21|55.56|53.36|55.41|53.21|0
1726718250000|2024-09-19 03:57:30|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1726685700000|2024-09-18 18:55:00|55.81|53.61|55.7|53.5|55.99|53.79|55.7|53.5|0
1726718260000|2024-09-19 03:57:40|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1726685710000|2024-09-18 18:55:10|55.62|53.42|55.38|53.18|55.62|53.42|55.38|53.18|0
1726718280000|2024-09-19 03:58:00|53.71|51.51|53.71|51.51|53.73|51.53|53.71|51.51|0
1726685720000|2024-09-18 18:55:20|55.44|53.24|55.46|53.26|55.53|53.33|55.44|53.24|0
1726718290000|2024-09-19 03:58:10|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726685730000|2024-09-18 18:55:30|55.36|53.16|55.33|53.13|55.36|53.16|55.25|53.05|0
1726718300000|2024-09-19 03:58:20|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726685740000|2024-09-18 18:55:40|55.34|53.14|55.25|53.05|55.41|53.21|55.25|53.05|0
1726718310000|2024-09-19 03:58:30|53.68|51.48|53.7|51.5|53.7|51.5|53.66|51.46|0
1726685750000|2024-09-18 18:55:50|55.22|53.02|55.28|53.08|55.28|53.08|55.14|52.94|0
1726718320000|2024-09-19 03:58:40|53.71|51.51|53.71|51.51|53.71|51.51|53.68|51.48|0
1726685760000|2024-09-18 18:56:00|55.25|53.05|55.09|52.89|55.25|53.05|55.09|52.89|0
1726718340000|2024-09-19 03:59:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726685770000|2024-09-18 18:56:10|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1726718350000|2024-09-19 03:59:10|53.66|51.46|53.6|51.4|53.66|51.46|53.6|51.4|0
1726685780000|2024-09-18 18:56:20|55.2|53|55.17|52.97|55.2|53|55.12|52.92|0
1726718360000|2024-09-19 03:59:20|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1726685790000|2024-09-18 18:56:30|55.2|53|55.22|53.02|55.26|53.06|55.2|53|0
1726718370000|2024-09-19 03:59:30|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1726685800000|2024-09-18 18:56:40|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1726718380000|2024-09-19 03:59:40|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1726685810000|2024-09-18 18:56:50|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1726718390000|2024-09-19 03:59:50|53.53|51.33|53.57|51.37|53.57|51.37|53.53|51.33|0
1726685820000|2024-09-18 18:57:00|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1726718400000|2024-09-19 04:00:00|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1726685830000|2024-09-18 18:57:10|55.08|52.88|55.13|52.93|55.18|52.98|55.08|52.88|0
1726718410000|2024-09-19 04:00:10|53.53|51.33|53.57|51.37|53.57|51.37|53.53|51.33|0
1726685840000|2024-09-18 18:57:20|55.07|52.87|55.2|53|55.2|53|55.05|52.85|0
1726718420000|2024-09-19 04:00:20|53.55|51.35|53.51|51.31|53.55|51.35|53.51|51.31|0
1726685850000|2024-09-18 18:57:30|55.07|52.87|55.11|52.91|55.11|52.91|55.05|52.85|0
1726718430000|2024-09-19 04:00:30|53.58|51.38|53.58|51.38|53.6|51.4|53.58|51.38|0
1726685860000|2024-09-18 18:57:40|55.22|53.02|55.36|53.16|55.36|53.16|55.14|52.94|0
1726718440000|2024-09-19 04:00:40|53.62|51.42|53.63|51.43|53.63|51.43|53.6|51.4|0
1726685870000|2024-09-18 18:57:50|55.34|53.14|55.28|53.08|55.34|53.14|55.2|53|0
1726718450000|2024-09-19 04:00:50|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1726685880000|2024-09-18 18:58:00|55.57|53.37|55.52|53.32|55.57|53.37|55.46|53.26|0
1726718460000|2024-09-19 04:01:00|53.68|51.48|53.71|51.51|53.73|51.53|53.68|51.48|0
1726685890000|2024-09-18 18:58:10|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1726718470000|2024-09-19 04:01:10|53.72|51.52|53.66|51.46|53.72|51.52|53.66|51.46|0
1726685900000|2024-09-18 18:58:20|55.61|53.41|55.6|53.4|55.61|53.41|55.49|53.29|0
1726718480000|2024-09-19 04:01:20|53.68|51.48|53.73|51.53|53.73|51.53|53.66|51.46|0
1726685910000|2024-09-18 18:58:30|55.57|53.37|55.68|53.48|55.73|53.53|55.57|53.37|0
1726718490000|2024-09-19 04:01:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726685920000|2024-09-18 18:58:40|55.92|53.72|56.16|53.96|56.37|54.17|55.92|53.72|0
1726718500000|2024-09-19 04:01:40|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726685930000|2024-09-18 18:58:50|56.1|53.9|56.48|54.28|56.56|54.36|56.1|53.9|0
1726718510000|2024-09-19 04:01:50|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726685940000|2024-09-18 18:59:00|56.67|54.47|56.75|54.55|56.75|54.55|56.66|54.46|0
1726718520000|2024-09-19 04:02:00|53.73|51.53|53.79|51.59|53.79|51.59|53.73|51.53|0
1726685950000|2024-09-18 18:59:10|56.78|54.58|55.43|53.23|56.78|54.58|55.43|53.23|0
1726718530000|2024-09-19 04:02:10|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726685960000|2024-09-18 18:59:20|55.34|53.14|56.33|54.13|56.33|54.13|55.15|52.95|0
1726718540000|2024-09-19 04:02:20|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726685970000|2024-09-18 18:59:30|56.31|54.11|56.82|54.62|56.82|54.62|56.31|54.11|0
1726718560000|2024-09-19 04:02:40|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1726685980000|2024-09-18 18:59:40|56.93|54.73|56.41|54.21|56.93|54.73|56.41|54.21|0
1726718570000|2024-09-19 04:02:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726685990000|2024-09-18 18:59:50|56.28|54.08|56.81|54.61|56.81|54.61|56.28|54.08|0
1726718580000|2024-09-19 04:03:00|53.8|51.6|53.81|51.61|53.81|51.61|53.8|51.6|0
1726686000000|2024-09-18 19:00:00|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1726718590000|2024-09-19 04:03:10|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726686010000|2024-09-18 19:00:10|57.48|55.28|57.21|55.01|57.48|55.28|57.21|55.01|0
1726718600000|2024-09-19 04:03:20|53.78|51.58|53.77|51.57|53.78|51.58|53.77|51.57|0
1726686020000|2024-09-18 19:00:20|57.18|54.98|57.23|55.03|57.37|55.17|57.18|54.98|0
1726718610000|2024-09-19 04:03:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686030000|2024-09-18 19:00:30|57.29|55.09|57.52|55.32|57.52|55.32|57.18|54.98|0
1726718620000|2024-09-19 04:03:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686040000|2024-09-18 19:00:40|57.59|55.39|57.18|54.98|57.59|55.39|57.18|54.98|0
1726718630000|2024-09-19 04:03:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726686050000|2024-09-18 19:00:50|57.23|55.03|57.45|55.25|57.45|55.25|57.12|54.92|0
1726718640000|2024-09-19 04:04:00|53.82|51.62|53.86|51.66|53.86|51.66|53.82|51.62|0
1726686060000|2024-09-18 19:01:00|57.65|55.45|57.6|55.4|57.67|55.47|57.59|55.39|0
1726718680000|2024-09-19 04:04:40|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1726686070000|2024-09-18 19:01:10|57.53|55.33|57.65|55.45|57.65|55.45|57.53|55.33|0
1726718690000|2024-09-19 04:04:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726686080000|2024-09-18 19:01:20|58.03|55.83|58.37|56.17|58.37|56.17|58.01|55.81|0
1726718700000|2024-09-19 04:05:00|53.86|51.66|53.86|51.66|53.86|51.66|53.84|51.64|0
1726686090000|2024-09-18 19:01:30|58.28|56.08|58.45|56.25|58.54|56.34|58.17|55.97|0
1726718710000|2024-09-19 04:05:10|53.84|51.64|53.81|51.61|53.84|51.64|53.81|51.61|0
1726686100000|2024-09-18 19:01:40|58.42|56.22|58.01|55.81|58.42|56.22|58.01|55.81|0
1726718720000|2024-09-19 04:05:20|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1726686110000|2024-09-18 19:01:50|58.14|55.94|58.21|56.01|58.42|56.22|58.14|55.94|0
1726718730000|2024-09-19 04:05:30|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726686120000|2024-09-18 19:02:00|58.4|56.2|58.2|56|58.4|56.2|58.2|56|0
1726718740000|2024-09-19 04:05:40|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726686130000|2024-09-18 19:02:10|58.26|56.06|56.21|54.01|58.26|56.06|56.21|54.01|0
1726718750000|2024-09-19 04:05:50|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1726686140000|2024-09-18 19:02:20|56.37|54.17|57.7|55.5|57.7|55.5|56.37|54.17|0
1726718760000|2024-09-19 04:06:00|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726686150000|2024-09-18 19:02:30|57.95|55.75|58.21|56.01|58.35|56.15|57.95|55.75|0
1726718770000|2024-09-19 04:06:10|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726686160000|2024-09-18 19:02:40|58.13|55.93|57.88|55.68|58.13|55.93|57.88|55.68|0
1726718800000|2024-09-19 04:06:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726686170000|2024-09-18 19:02:50|58.1|55.9|57.88|55.68|58.1|55.9|57.88|55.68|0
1726718810000|2024-09-19 04:06:50|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726686180000|2024-09-18 19:03:00|57.66|55.46|57.69|55.49|57.69|55.49|57.58|55.38|0
1726718820000|2024-09-19 04:07:00|53.84|51.64|53.78|51.58|53.86|51.66|53.78|51.58|0
1726686190000|2024-09-18 19:03:10|57.82|55.62|57.63|55.43|57.88|55.68|57.63|55.43|0
1726718830000|2024-09-19 04:07:10|53.68|51.48|53.65|51.45|53.68|51.48|53.63|51.43|0
1726686200000|2024-09-18 19:03:20|57.67|55.47|57.66|55.46|57.74|55.54|57.57|55.37|0
1726718840000|2024-09-19 04:07:20|53.67|51.47|53.67|51.47|53.68|51.48|53.67|51.47|0
1726686210000|2024-09-18 19:03:30|57.63|55.43|57.74|55.54|57.93|55.73|57.63|55.43|0
1726718850000|2024-09-19 04:07:30|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1726686220000|2024-09-18 19:03:40|57.66|55.46|57.96|55.76|57.96|55.76|57.63|55.43|0
1726718860000|2024-09-19 04:07:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686230000|2024-09-18 19:03:50|57.85|55.65|57.87|55.67|57.87|55.67|57.77|55.57|0
1726718880000|2024-09-19 04:08:00|53.74|51.54|53.76|51.56|53.76|51.56|53.73|51.53|0
1726686240000|2024-09-18 19:04:00|57.77|55.57|57.87|55.67|57.88|55.68|57.66|55.46|0
1726718900000|2024-09-19 04:08:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686250000|2024-09-18 19:04:10|57.77|55.57|57.88|55.68|57.88|55.68|57.77|55.57|0
1726718910000|2024-09-19 04:08:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686260000|2024-09-18 19:04:20|57.82|55.62|57.85|55.65|57.89|55.69|57.82|55.62|0
1726718920000|2024-09-19 04:08:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686270000|2024-09-18 19:04:30|58.03|55.83|57.99|55.79|58.03|55.83|57.82|55.62|0
1726718930000|2024-09-19 04:08:50|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726686280000|2024-09-18 19:04:40|58.03|55.83|57.99|55.79|58.07|55.87|57.99|55.79|0
1726718940000|2024-09-19 04:09:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686290000|2024-09-18 19:04:50|57.93|55.73|57.91|55.71|57.96|55.76|57.88|55.68|0
1726718950000|2024-09-19 04:09:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726686300000|2024-09-18 19:05:00|58.35|56.15|58.53|56.33|58.53|56.33|58.32|56.12|0
1726718960000|2024-09-19 04:09:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726686310000|2024-09-18 19:05:10|58.63|56.43|58.8|56.6|58.83|56.63|58.63|56.43|0
1726718970000|2024-09-19 04:09:30|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1726686320000|2024-09-18 19:05:20|58.91|56.71|59.34|57.14|59.34|57.14|58.9|56.7|0
1726718980000|2024-09-19 04:09:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686330000|2024-09-18 19:05:30|59.25|57.05|59.08|56.88|59.25|57.05|58.94|56.74|0
1726718990000|2024-09-19 04:09:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726686340000|2024-09-18 19:05:40|59.04|56.84|59|56.8|59.14|56.94|58.97|56.77|0
1726719000000|2024-09-19 04:10:00|53.7|51.5|53.7|51.5|53.7|51.5|53.68|51.48|0
1726686350000|2024-09-18 19:05:50|58.97|56.77|58.94|56.74|59.03|56.83|58.94|56.74|0
1726719010000|2024-09-19 04:10:10|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726686360000|2024-09-18 19:06:00|59.08|56.88|59.08|56.88|59.18|56.98|59.03|56.83|0
1726719020000|2024-09-19 04:10:20|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726686370000|2024-09-18 19:06:10|58.8|56.6|58.46|56.26|58.8|56.6|58.46|56.26|0
1726719030000|2024-09-19 04:10:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686380000|2024-09-18 19:06:20|58.41|56.21|58.97|56.77|58.97|56.77|58.41|56.21|0
1726719050000|2024-09-19 04:10:50|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726686390000|2024-09-18 19:06:30|59.17|56.97|59.11|56.91|59.17|56.97|59.08|56.88|0
1726719060000|2024-09-19 04:11:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726686400000|2024-09-18 19:06:40|58.94|56.74|59.03|56.83|59.14|56.94|58.94|56.74|0
1726719090000|2024-09-19 04:11:30|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726686410000|2024-09-18 19:06:50|59.01|56.81|59.03|56.83|59.08|56.88|59.01|56.81|0
1726719100000|2024-09-19 04:11:40|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1726686420000|2024-09-18 19:07:00|59.19|56.99|59.14|56.94|59.19|56.99|59.08|56.88|0
1726719110000|2024-09-19 04:11:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726686430000|2024-09-18 19:07:10|58.9|56.7|58.19|55.99|58.9|56.7|58.19|55.99|0
1726719120000|2024-09-19 04:12:00|53.73|51.53|53.65|51.45|53.73|51.53|53.65|51.45|0
1726686440000|2024-09-18 19:07:20|58.11|55.91|58.67|56.47|58.67|56.47|58.11|55.91|0
1726719130000|2024-09-19 04:12:10|53.68|51.48|53.7|51.5|53.7|51.5|53.65|51.45|0
1726686450000|2024-09-18 19:07:30|58.61|56.41|58.61|56.41|58.65|56.45|58.61|56.41|0
1726719140000|2024-09-19 04:12:20|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1726686460000|2024-09-18 19:07:40|58.55|56.35|58.41|56.21|58.55|56.35|58.41|56.21|0
1726719150000|2024-09-19 04:12:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726686470000|2024-09-18 19:07:50|58.38|56.18|58.19|55.99|58.38|56.18|58.19|55.99|0
1726719160000|2024-09-19 04:12:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686480000|2024-09-18 19:08:00|58.27|56.07|57.88|55.68|58.27|56.07|57.8|55.6|0
1726719170000|2024-09-19 04:12:50|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1726686490000|2024-09-18 19:08:10|58.16|55.96|58.05|55.85|58.19|55.99|58.05|55.85|0
1726719180000|2024-09-19 04:13:00|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726686500000|2024-09-18 19:08:20|58.13|55.93|58.36|56.16|58.36|56.16|58.13|55.93|0
1726719190000|2024-09-19 04:13:10|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726686510000|2024-09-18 19:08:30|58.31|56.11|58.27|56.07|58.31|56.11|58.27|56.07|0
1726719200000|2024-09-19 04:13:20|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686520000|2024-09-18 19:08:40|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1726719210000|2024-09-19 04:13:30|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726686530000|2024-09-18 19:08:50|58.31|56.11|58.24|56.04|58.31|56.11|58.1|55.9|0
1726719220000|2024-09-19 04:13:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726686540000|2024-09-18 19:09:00|58.13|55.93|58.19|55.99|58.27|56.07|58.13|55.93|0
1726719250000|2024-09-19 04:14:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686550000|2024-09-18 19:09:10|58.27|56.07|58.3|56.1|58.3|56.1|58.22|56.02|0
1726719260000|2024-09-19 04:14:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686560000|2024-09-18 19:09:20|58.41|56.21|58.27|56.07|58.41|56.21|58.27|56.07|0
1726719290000|2024-09-19 04:14:50|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726686570000|2024-09-18 19:09:30|58.13|55.93|58.16|55.96|58.16|55.96|58.05|55.85|0
1726719300000|2024-09-19 04:15:00|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726686580000|2024-09-18 19:09:40|58.19|55.99|58.1|55.9|58.22|56.02|58.1|55.9|0
1726719310000|2024-09-19 04:15:10|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726686590000|2024-09-18 19:09:50|58.13|55.93|58.19|55.99|58.2|56|58.13|55.93|0
1726719350000|2024-09-19 04:15:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686600000|2024-09-18 19:10:00|58.47|56.27|58.47|56.27|58.58|56.38|58.47|56.27|0
1726719360000|2024-09-19 04:16:00|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726686610000|2024-09-18 19:10:10|58.61|56.41|58.58|56.38|58.61|56.41|58.52|56.32|0
1726719370000|2024-09-19 04:16:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726686620000|2024-09-18 19:10:20|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1726719380000|2024-09-19 04:16:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726686630000|2024-09-18 19:10:30|58.36|56.16|58.44|56.24|58.44|56.24|58.36|56.16|0
1726719390000|2024-09-19 04:16:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726686640000|2024-09-18 19:10:40|58.41|56.21|58.19|55.99|58.41|56.21|58.1|55.9|0
1726719400000|2024-09-19 04:16:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686650000|2024-09-18 19:10:50|58.24|56.04|58.36|56.16|58.36|56.16|58.24|56.04|0
1726719410000|2024-09-19 04:16:50|53.79|51.59|53.75|51.55|53.79|51.59|53.75|51.55|0
1726686660000|2024-09-18 19:11:00|58.27|56.07|58.52|56.32|58.52|56.32|58.27|56.07|0
1726719420000|2024-09-19 04:17:00|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1726686670000|2024-09-18 19:11:10|58.5|56.3|58.26|56.06|58.5|56.3|58.26|56.06|0
1726719460000|2024-09-19 04:17:40|53.74|51.54|53.75|51.55|53.75|51.55|53.73|51.53|0
1726686680000|2024-09-18 19:11:20|58.1|55.9|57.77|55.57|58.1|55.9|57.71|55.51|0
1726719470000|2024-09-19 04:17:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686690000|2024-09-18 19:11:30|57.52|55.32|57.08|54.88|57.52|55.32|57.08|54.88|0
1726719490000|2024-09-19 04:18:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726686700000|2024-09-18 19:11:40|57.18|54.98|57.19|54.99|57.27|55.07|57|54.8|0
1726719510000|2024-09-19 04:18:30|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726686710000|2024-09-18 19:11:50|57.3|55.1|57.52|55.32|57.52|55.32|57.3|55.1|0
1726719520000|2024-09-19 04:18:40|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686720000|2024-09-18 19:12:00|57.6|55.4|57.27|55.07|57.63|55.43|57.27|55.07|0
1726719530000|2024-09-19 04:18:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726686730000|2024-09-18 19:12:10|57.3|55.1|58.18|55.98|58.18|55.98|57.3|55.1|0
1726719560000|2024-09-19 04:19:20|53.73|51.53|53.73|51.53|53.73|51.53|53.7|51.5|0
1726686740000|2024-09-18 19:12:20|58.12|55.92|58.04|55.84|58.21|56.01|58.04|55.84|0
1726719570000|2024-09-19 04:19:30|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726686750000|2024-09-18 19:12:30|57.96|55.76|57.94|55.74|57.96|55.76|57.9|55.7|0
1726719580000|2024-09-19 04:19:40|53.78|51.58|53.78|51.58|53.78|51.58|53.77|51.57|0
1726686760000|2024-09-18 19:12:40|57.98|55.78|57.79|55.59|57.98|55.78|57.76|55.56|0
1726719590000|2024-09-19 04:19:50|53.75|51.55|53.73|51.53|53.75|51.55|53.73|51.53|0
1726686770000|2024-09-18 19:12:50|57.73|55.53|57.57|55.37|57.73|55.53|57.57|55.37|0
1726719600000|2024-09-19 04:20:00|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1726686780000|2024-09-18 19:13:00|57.51|55.31|56.98|54.78|57.51|55.31|56.91|54.71|0
1726719610000|2024-09-19 04:20:10|53.75|51.55|53.77|51.57|53.77|51.57|53.75|51.55|0
1726686790000|2024-09-18 19:13:10|56.91|54.71|56.94|54.74|57.03|54.83|56.91|54.71|0
1726719620000|2024-09-19 04:20:20|53.73|51.53|53.7|51.5|53.73|51.53|53.7|51.5|0
1726686800000|2024-09-18 19:13:20|57.1|54.9|56.97|54.77|57.1|54.9|56.88|54.68|0
1726719630000|2024-09-19 04:20:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726686810000|2024-09-18 19:13:30|56.53|54.33|56.5|54.3|56.56|54.36|56.5|54.3|0
1726719640000|2024-09-19 04:20:40|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1726686820000|2024-09-18 19:13:40|57.68|55.48|57.68|55.48|57.79|55.59|57.68|55.48|0
1726719650000|2024-09-19 04:20:50|53.74|51.54|53.75|51.55|53.75|51.55|53.74|51.54|0
1726686830000|2024-09-18 19:13:50|57.65|55.45|56.73|54.53|57.76|55.56|56.73|54.53|0
1726719660000|2024-09-19 04:21:00|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726686840000|2024-09-18 19:14:00|56.8|54.6|56.52|54.32|56.8|54.6|56.52|54.32|0
1726719670000|2024-09-19 04:21:10|53.74|51.54|53.78|51.58|53.78|51.58|53.73|51.53|0
1726686850000|2024-09-18 19:14:10|56.54|54.34|56.42|54.22|56.59|54.39|56.42|54.22|0
1726719680000|2024-09-19 04:21:20|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726686860000|2024-09-18 19:14:20|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1726719690000|2024-09-19 04:21:30|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1726686870000|2024-09-18 19:14:30|56.52|54.32|56.38|54.18|56.52|54.32|56.38|54.18|0
1726719710000|2024-09-19 04:21:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726686880000|2024-09-18 19:14:40|56.41|54.21|56.37|54.17|56.41|54.21|56.33|54.13|0
1726719720000|2024-09-19 04:22:00|53.8|51.6|53.83|51.63|53.83|51.63|53.79|51.59|0
1726686890000|2024-09-18 19:14:50|56.35|54.15|56.56|54.36|56.56|54.36|56.35|54.15|0
1726719730000|2024-09-19 04:22:10|53.87|51.67|53.88|51.68|53.88|51.68|53.87|51.67|0
1726686900000|2024-09-18 19:15:00|56.49|54.29|56.61|54.41|56.79|54.59|56.49|54.29|0
1726719740000|2024-09-19 04:22:20|53.8|51.6|53.8|51.6|53.83|51.63|53.8|51.6|0
1726686910000|2024-09-18 19:15:10|56.52|54.32|56.9|54.7|56.9|54.7|56.52|54.32|0
1726719760000|2024-09-19 04:22:40|53.79|51.59|53.8|51.6|53.8|51.6|53.79|51.59|0
1726686920000|2024-09-18 19:15:20|57.11|54.91|56.73|54.53|57.11|54.91|56.73|54.53|0
1726719770000|2024-09-19 04:22:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726686930000|2024-09-18 19:15:30|56.71|54.51|56.68|54.48|56.71|54.51|56.57|54.37|0
1726719780000|2024-09-19 04:23:00|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726686940000|2024-09-18 19:15:40|56.65|54.45|56.65|54.45|56.65|54.45|56.61|54.41|0
1726719790000|2024-09-19 04:23:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686950000|2024-09-18 19:15:50|56.71|54.51|57.11|54.91|57.11|54.91|56.71|54.51|0
1726719800000|2024-09-19 04:23:20|53.75|51.55|53.75|51.55|53.77|51.57|53.75|51.55|0
1726686960000|2024-09-18 19:16:00|56.98|54.78|57.06|54.86|57.06|54.86|56.92|54.72|0
1726719810000|2024-09-19 04:23:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686970000|2024-09-18 19:16:10|57.16|54.96|57.11|54.91|57.29|55.09|57.11|54.91|0
1726719830000|2024-09-19 04:23:50|53.75|51.55|53.77|51.57|53.78|51.58|53.75|51.55|0
1726686980000|2024-09-18 19:16:20|57.28|55.08|56.95|54.75|57.28|55.08|56.95|54.75|0
1726719840000|2024-09-19 04:24:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726686990000|2024-09-18 19:16:30|56.92|54.72|56.76|54.56|57.01|54.81|56.76|54.56|0
1726719870000|2024-09-19 04:24:30|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726687000000|2024-09-18 19:16:40|56.79|54.59|56.79|54.59|56.84|54.64|56.79|54.59|0
1726719880000|2024-09-19 04:24:40|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726687010000|2024-09-18 19:16:50|56.76|54.56|56.62|54.42|56.76|54.56|56.62|54.42|0
1726719890000|2024-09-19 04:24:50|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1726687020000|2024-09-18 19:17:00|56.65|54.45|56.73|54.53|56.73|54.53|56.62|54.42|0
1726719900000|2024-09-19 04:25:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726687030000|2024-09-18 19:17:10|56.76|54.56|56.91|54.71|56.91|54.71|56.71|54.51|0
1726719920000|2024-09-19 04:25:20|53.74|51.54|53.74|51.54|53.74|51.54|53.73|51.53|0
1726687040000|2024-09-18 19:17:20|57|54.8|56.67|54.47|57|54.8|56.67|54.47|0
1726719930000|2024-09-19 04:25:30|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1726687050000|2024-09-18 19:17:30|56.76|54.56|56.73|54.53|56.81|54.61|56.73|54.53|0
1726719980000|2024-09-19 04:26:20|53.8|51.6|53.79|51.59|53.8|51.6|53.79|51.59|0
1726687060000|2024-09-18 19:17:40|56.72|54.52|56.72|54.52|56.73|54.53|56.72|54.52|0
1726719990000|2024-09-19 04:26:30|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726687070000|2024-09-18 19:17:50|56.65|54.45|56.57|54.37|56.71|54.51|56.54|54.34|0
1726720000000|2024-09-19 04:26:40|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726687080000|2024-09-18 19:18:00|56.54|54.34|56.57|54.37|56.6|54.4|56.52|54.32|0
1726720010000|2024-09-19 04:26:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726687090000|2024-09-18 19:18:10|56.54|54.34|56.6|54.4|56.68|54.48|56.54|54.34|0
1726720020000|2024-09-19 04:27:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687100000|2024-09-18 19:18:20|56.62|54.42|57.17|54.97|57.17|54.97|56.62|54.42|0
1726720050000|2024-09-19 04:27:30|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726687110000|2024-09-18 19:18:30|57.11|54.91|56.92|54.72|57.11|54.91|56.92|54.72|0
1726720090000|2024-09-19 04:28:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687120000|2024-09-18 19:18:40|57.03|54.83|57.03|54.83|57.03|54.83|57|54.8|0
1726720120000|2024-09-19 04:28:40|53.82|51.62|53.83|51.63|53.83|51.63|53.82|51.62|0
1726687130000|2024-09-18 19:18:50|57.17|54.97|57.2|55|57.29|55.09|57.17|54.97|0
1726720130000|2024-09-19 04:28:50|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726687140000|2024-09-18 19:19:00|57.13|54.93|57.17|54.97|57.25|55.05|57.13|54.93|0
1726720140000|2024-09-19 04:29:00|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726687150000|2024-09-18 19:19:10|57.2|55|57.11|54.91|57.2|55|57.11|54.91|0
1726720150000|2024-09-19 04:29:10|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726687160000|2024-09-18 19:19:20|57.03|54.83|56.84|54.64|57.05|54.85|56.84|54.64|0
1726720160000|2024-09-19 04:29:20|53.84|51.64|53.83|51.63|53.84|51.64|53.83|51.63|0
1726687170000|2024-09-18 19:19:30|56.79|54.59|56.87|54.67|56.87|54.67|56.79|54.59|0
1726720170000|2024-09-19 04:29:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687180000|2024-09-18 19:19:40|56.98|54.78|56.84|54.64|57.03|54.83|56.84|54.64|0
1726720180000|2024-09-19 04:29:40|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726687190000|2024-09-18 19:19:50|56.81|54.61|56.76|54.56|56.81|54.61|56.7|54.5|0
1726720190000|2024-09-19 04:29:50|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1726687200000|2024-09-18 19:20:00|56.7|54.5|56.76|54.56|56.81|54.61|56.7|54.5|0
1726720200000|2024-09-19 04:30:00|53.89|51.69|53.89|51.69|53.91|51.71|53.89|51.69|0
1726687210000|2024-09-18 19:20:10|56.81|54.61|56.68|54.48|56.81|54.61|56.68|54.48|0
1726720210000|2024-09-19 04:30:10|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726687220000|2024-09-18 19:20:20|56.8|54.6|57.11|54.91|57.11|54.91|56.7|54.5|0
1726720230000|2024-09-19 04:30:30|53.85|51.65|53.85|51.65|53.88|51.68|53.85|51.65|0
1726687230000|2024-09-18 19:20:30|57.25|55.05|57.41|55.21|57.41|55.21|57.25|55.05|0
1726720240000|2024-09-19 04:30:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726687240000|2024-09-18 19:20:40|57.37|55.17|57.97|55.77|57.97|55.77|57.37|55.17|0
1726720250000|2024-09-19 04:30:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726687250000|2024-09-18 19:20:50|58.05|55.85|58.38|56.18|58.38|56.18|58.05|55.85|0
1726720260000|2024-09-19 04:31:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726687260000|2024-09-18 19:21:00|58.33|56.13|59.06|56.86|59.06|56.86|58.33|56.13|0
1726720270000|2024-09-19 04:31:10|53.74|51.54|53.75|51.55|53.75|51.55|53.72|51.52|0
1726687270000|2024-09-18 19:21:10|58.94|56.74|58.8|56.6|58.94|56.74|58.8|56.6|0
1726720290000|2024-09-19 04:31:30|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726687280000|2024-09-18 19:21:20|58.89|56.69|58.97|56.77|59.08|56.88|58.89|56.69|0
1726720300000|2024-09-19 04:31:40|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726687290000|2024-09-18 19:21:30|59.06|56.86|59.31|57.11|59.51|57.31|59.06|56.86|0
1726720320000|2024-09-19 04:32:00|53.76|51.56|53.78|51.58|53.78|51.58|53.75|51.55|0
1726687300000|2024-09-18 19:21:40|59.34|57.14|58.63|56.43|59.34|57.14|58.63|56.43|0
1726720340000|2024-09-19 04:32:20|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687310000|2024-09-18 19:21:50|58.45|56.25|58.05|55.85|58.45|56.25|58.05|55.85|0
1726720350000|2024-09-19 04:32:30|53.83|51.63|53.83|51.63|53.83|51.63|53.81|51.61|0
1726687320000|2024-09-18 19:22:00|57.98|55.78|57.85|55.65|57.98|55.78|57.74|55.54|0
1726720360000|2024-09-19 04:32:40|53.81|51.61|53.79|51.59|53.81|51.61|53.79|51.59|0
1726687330000|2024-09-18 19:22:10|58.02|55.82|57.11|54.91|58.3|56.1|57.11|54.91|0
1726720370000|2024-09-19 04:32:50|53.77|51.57|53.72|51.52|53.77|51.57|53.72|51.52|0
1726687340000|2024-09-18 19:22:20|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1726720390000|2024-09-19 04:33:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726687350000|2024-09-18 19:22:30|57.25|55.05|58.26|56.06|58.35|56.15|57.25|55.05|0
1726720400000|2024-09-19 04:33:20|53.68|51.48|53.67|51.47|53.7|51.5|53.67|51.47|0
1726687360000|2024-09-18 19:22:40|58.32|56.12|58.45|56.25|58.63|56.43|58.32|56.12|0
1726720410000|2024-09-19 04:33:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726687370000|2024-09-18 19:22:50|58.29|56.09|58.43|56.23|58.43|56.23|58.29|56.09|0
1726720430000|2024-09-19 04:33:50|53.71|51.51|53.7|51.5|53.71|51.51|53.7|51.5|0
1726687380000|2024-09-18 19:23:00|58.57|56.37|58.29|56.09|58.6|56.4|58.29|56.09|0
1726720450000|2024-09-19 04:34:10|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1726687390000|2024-09-18 19:23:10|58.26|56.06|58.15|55.95|58.26|56.06|58.14|55.94|0
1726720460000|2024-09-19 04:34:20|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726687400000|2024-09-18 19:23:20|57.9|55.7|58.14|55.94|58.14|55.94|57.9|55.7|0
1726720470000|2024-09-19 04:34:30|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1726687410000|2024-09-18 19:23:30|58.01|55.81|57.85|55.65|58.01|55.81|57.79|55.59|0
1726720480000|2024-09-19 04:34:40|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726687420000|2024-09-18 19:23:40|57.87|55.67|57.65|55.45|57.87|55.67|57.62|55.42|0
1726720490000|2024-09-19 04:34:50|53.66|51.46|53.67|51.47|53.67|51.47|53.66|51.46|0
1726687430000|2024-09-18 19:23:50|57.54|55.34|57.4|55.2|57.6|55.4|57.4|55.2|0
1726720500000|2024-09-19 04:35:00|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1726687440000|2024-09-18 19:24:00|57.2|55|56.88|54.68|57.2|55|56.86|54.66|0
1726720510000|2024-09-19 04:35:10|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726687450000|2024-09-18 19:24:10|56.99|54.79|57.18|54.98|57.18|54.98|56.94|54.74|0
1726720520000|2024-09-19 04:35:20|53.63|51.43|53.63|51.43|53.64|51.44|53.63|51.43|0
1726687460000|2024-09-18 19:24:20|57.4|55.2|57.6|55.4|57.6|55.4|57.4|55.2|0
1726720530000|2024-09-19 04:35:30|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726687470000|2024-09-18 19:24:30|57.25|55.05|57.35|55.15|57.38|55.18|57.25|55.05|0
1726720540000|2024-09-19 04:35:40|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1726687480000|2024-09-18 19:24:40|57.27|55.07|56.85|54.65|57.32|55.12|56.85|54.65|0
1726720550000|2024-09-19 04:35:50|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726687490000|2024-09-18 19:24:50|56.91|54.71|56.91|54.71|56.96|54.76|56.91|54.71|0
1726720560000|2024-09-19 04:36:00|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1726687500000|2024-09-18 19:25:00|56.75|54.55|56.75|54.55|56.88|54.68|56.66|54.46|0
1726720570000|2024-09-19 04:36:10|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1726687510000|2024-09-18 19:25:10|56.69|54.49|56.8|54.6|56.8|54.6|56.64|54.44|0
1726720580000|2024-09-19 04:36:20|53.61|51.41|53.67|51.47|53.67|51.47|53.61|51.41|0
1726687520000|2024-09-18 19:25:20|56.61|54.41|56.66|54.46|56.66|54.46|56.58|54.38|0
1726720590000|2024-09-19 04:36:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726687530000|2024-09-18 19:25:30|56.8|54.6|56.72|54.52|56.8|54.6|56.72|54.52|0
1726720600000|2024-09-19 04:36:40|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726687540000|2024-09-18 19:25:40|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1726720610000|2024-09-19 04:36:50|53.7|51.5|53.7|51.5|53.71|51.51|53.7|51.5|0
1726687550000|2024-09-18 19:25:50|56.42|54.22|55.8|53.6|56.42|54.22|55.8|53.6|0
1726720620000|2024-09-19 04:37:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726687560000|2024-09-18 19:26:00|55.69|53.49|55.66|53.46|55.75|53.55|55.66|53.46|0
1726720630000|2024-09-19 04:37:10|53.75|51.55|53.77|51.57|53.77|51.57|53.75|51.55|0
1726687570000|2024-09-18 19:26:10|55.56|53.36|55.66|53.46|55.66|53.46|55.5|53.3|0
1726720650000|2024-09-19 04:37:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687580000|2024-09-18 19:26:20|55.64|53.44|55.93|53.73|55.93|53.73|55.63|53.43|0
1726720660000|2024-09-19 04:37:40|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726687590000|2024-09-18 19:26:30|55.85|53.65|56.89|54.69|57|54.8|55.85|53.65|0
1726720680000|2024-09-19 04:38:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687600000|2024-09-18 19:26:40|56.86|54.66|56.11|53.91|56.86|54.66|55.97|53.77|0
1726720690000|2024-09-19 04:38:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726687610000|2024-09-18 19:26:50|56.15|53.95|56|53.8|56.15|53.95|55.95|53.75|0
1726720700000|2024-09-19 04:38:20|53.75|51.55|53.75|51.55|53.75|51.55|53.72|51.52|0
1726687620000|2024-09-18 19:27:00|55.88|53.68|55.49|53.29|55.88|53.68|55.49|53.29|0
1726720710000|2024-09-19 04:38:30|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726687630000|2024-09-18 19:27:10|55.65|53.45|55.57|53.37|55.69|53.49|55.57|53.37|0
1726720720000|2024-09-19 04:38:40|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726687640000|2024-09-18 19:27:20|55.53|53.33|55.56|53.36|55.65|53.45|55.52|53.32|0
1726720730000|2024-09-19 04:38:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726687650000|2024-09-18 19:27:30|55.41|53.21|55.49|53.29|55.55|53.35|55.41|53.21|0
1726720740000|2024-09-19 04:39:00|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726687660000|2024-09-18 19:27:40|55.47|53.27|55.27|53.07|55.47|53.27|55.23|53.03|0
1726720750000|2024-09-19 04:39:10|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726687670000|2024-09-18 19:27:50|55.47|53.27|55.32|53.12|55.47|53.27|55.31|53.11|0
1726720760000|2024-09-19 04:39:20|53.77|51.57|53.75|51.55|53.77|51.57|53.75|51.55|0
1726687680000|2024-09-18 19:28:00|55.23|53.03|55.33|53.13|55.33|53.13|55.15|52.95|0
1726720770000|2024-09-19 04:39:30|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726687690000|2024-09-18 19:28:10|55.28|53.08|55.36|53.16|55.36|53.16|55.17|52.97|0
1726720780000|2024-09-19 04:39:40|53.76|51.56|53.77|51.57|53.77|51.57|53.76|51.56|0
1726687700000|2024-09-18 19:28:20|55.39|53.19|55.56|53.36|55.62|53.42|55.25|53.05|0
1726720800000|2024-09-19 04:40:00|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1726687710000|2024-09-18 19:28:30|55.84|53.64|55.92|53.72|55.95|53.75|55.84|53.64|0
1726720810000|2024-09-19 04:40:10|53.76|51.56|53.76|51.56|53.77|51.57|53.76|51.56|0
1726687720000|2024-09-18 19:28:40|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1726720820000|2024-09-19 04:40:20|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1726687730000|2024-09-18 19:28:50|55.89|53.69|55.87|53.67|55.89|53.69|55.76|53.56|0
1726720830000|2024-09-19 04:40:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726687740000|2024-09-18 19:29:00|56.08|53.88|56.92|54.72|56.97|54.77|56.08|53.88|0
1726720840000|2024-09-19 04:40:40|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726687750000|2024-09-18 19:29:10|56.89|54.69|56.67|54.47|56.92|54.72|56.67|54.47|0
1726720850000|2024-09-19 04:40:50|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726687760000|2024-09-18 19:29:20|56.65|54.45|56.81|54.61|56.81|54.61|56.65|54.45|0
1726720860000|2024-09-19 04:41:00|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726687770000|2024-09-18 19:29:30|56.65|54.45|56.59|54.39|56.65|54.45|56.59|54.39|0
1726720870000|2024-09-19 04:41:10|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726687780000|2024-09-18 19:29:40|56.46|54.26|56.17|53.97|56.46|54.26|56.17|53.97|0
1726720880000|2024-09-19 04:41:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726687790000|2024-09-18 19:29:50|56.08|53.88|56.13|53.93|56.16|53.96|56.08|53.88|0
1726720890000|2024-09-19 04:41:30|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1726687800000|2024-09-18 19:30:00|56|53.8|56.24|54.04|56.27|54.07|56|53.8|0
1726720900000|2024-09-19 04:41:40|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1726687810000|2024-09-18 19:30:10|56.19|53.99|56|53.8|56.19|53.99|55.92|53.72|0
1726720910000|2024-09-19 04:41:50|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1726687820000|2024-09-18 19:30:20|55.95|53.75|55.84|53.64|56.03|53.83|55.84|53.64|0
1726720920000|2024-09-19 04:42:00|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1726687830000|2024-09-18 19:30:30|55.97|53.77|55.84|53.64|55.97|53.77|55.78|53.58|0
1726720940000|2024-09-19 04:42:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726687840000|2024-09-18 19:30:40|55.92|53.72|55.92|53.72|55.93|53.73|55.84|53.64|0
1726720950000|2024-09-19 04:42:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726687850000|2024-09-18 19:30:50|55.84|53.64|55.95|53.75|55.95|53.75|55.84|53.64|0
1726720960000|2024-09-19 04:42:40|53.88|51.68|53.85|51.65|53.88|51.68|53.85|51.65|0
1726687860000|2024-09-18 19:31:00|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1726720970000|2024-09-19 04:42:50|53.88|51.68|53.89|51.69|53.89|51.69|53.88|51.68|0
1726687870000|2024-09-18 19:31:10|55.78|53.58|56|53.8|56|53.8|55.78|53.58|0
1726720980000|2024-09-19 04:43:00|53.9|51.7|53.9|51.7|53.9|51.7|53.89|51.69|0
1726687880000|2024-09-18 19:31:20|55.92|53.72|55.92|53.72|56.03|53.83|55.92|53.72|0
1726720990000|2024-09-19 04:43:10|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1726687890000|2024-09-18 19:31:30|55.86|53.66|55.73|53.53|55.86|53.66|55.73|53.53|0
1726721000000|2024-09-19 04:43:20|53.88|51.68|53.88|51.68|53.88|51.68|53.85|51.65|0
1726687900000|2024-09-18 19:31:40|55.84|53.64|55.7|53.5|55.84|53.64|55.69|53.49|0
1726721010000|2024-09-19 04:43:30|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1726687910000|2024-09-18 19:31:50|55.69|53.49|55.94|53.74|55.97|53.77|55.69|53.49|0
1726721030000|2024-09-19 04:43:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726687920000|2024-09-18 19:32:00|55.92|53.72|56.29|54.09|56.29|54.09|55.92|53.72|0
1726721040000|2024-09-19 04:44:00|53.88|51.68|53.88|51.68|53.88|51.68|53.86|51.66|0
1726687930000|2024-09-18 19:32:10|56.4|54.2|56.51|54.31|56.51|54.31|56.4|54.2|0
1726721070000|2024-09-19 04:44:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726687940000|2024-09-18 19:32:20|56.46|54.26|56.65|54.45|56.65|54.45|56.46|54.26|0
1726721090000|2024-09-19 04:44:50|53.86|51.66|53.86|51.66|53.86|51.66|53.85|51.65|0
1726687950000|2024-09-18 19:32:30|56.7|54.5|56.89|54.69|56.89|54.69|56.7|54.5|0
1726721100000|2024-09-19 04:45:00|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726687960000|2024-09-18 19:32:40|56.73|54.53|56.42|54.22|56.73|54.53|56.42|54.22|0
1726721130000|2024-09-19 04:45:30|53.85|51.65|53.85|51.65|53.87|51.67|53.85|51.65|0
1726687970000|2024-09-18 19:32:50|56.19|53.99|56.46|54.26|56.48|54.28|56.19|53.99|0
1726721140000|2024-09-19 04:45:40|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726687980000|2024-09-18 19:33:00|56.35|54.15|56.32|54.12|56.43|54.23|56.32|54.12|0
1726721150000|2024-09-19 04:45:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726687990000|2024-09-18 19:33:10|56.54|54.34|56.74|54.54|56.74|54.54|56.54|54.34|0
1726721180000|2024-09-19 04:46:20|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726688000000|2024-09-18 19:33:20|56.65|54.45|56.86|54.66|56.86|54.66|56.65|54.45|0
1726721200000|2024-09-19 04:46:40|53.77|51.57|53.78|51.58|53.8|51.6|53.77|51.57|0
1726688010000|2024-09-18 19:33:30|56.75|54.55|57.25|55.05|57.25|55.05|56.75|54.55|0
1726721210000|2024-09-19 04:46:50|53.8|51.6|53.77|51.57|53.8|51.6|53.77|51.57|0
1726688020000|2024-09-18 19:33:40|57.41|55.21|57.16|54.96|57.41|55.21|57.16|54.96|0
1726721220000|2024-09-19 04:47:00|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726688030000|2024-09-18 19:33:50|57.03|54.83|57.27|55.07|57.3|55.1|57.03|54.83|0
1726721230000|2024-09-19 04:47:10|53.77|51.57|53.8|51.6|53.8|51.6|53.77|51.57|0
1726688040000|2024-09-18 19:34:00|57.35|55.15|58.27|56.07|58.27|56.07|57.35|55.15|0
1726721270000|2024-09-19 04:47:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726688050000|2024-09-18 19:34:10|57.88|55.68|57.52|55.32|57.88|55.68|57.52|55.32|0
1726721280000|2024-09-19 04:48:00|53.76|51.56|53.77|51.57|53.77|51.57|53.76|51.56|0
1726688060000|2024-09-18 19:34:20|57.35|55.15|57.66|55.46|57.67|55.47|57.35|55.15|0
1726721290000|2024-09-19 04:48:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726688070000|2024-09-18 19:34:30|57.8|55.6|56.64|54.44|57.91|55.71|56.64|54.44|0
1726721310000|2024-09-19 04:48:30|53.82|51.62|53.82|51.62|53.82|51.62|53.8|51.6|0
1726688080000|2024-09-18 19:34:40|56.45|54.25|57.58|55.38|57.58|55.38|56.45|54.25|0
1726721320000|2024-09-19 04:48:40|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726688090000|2024-09-18 19:34:50|57.63|55.43|57.73|55.53|57.73|55.53|57.63|55.43|0
1726721330000|2024-09-19 04:48:50|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726688100000|2024-09-18 19:35:00|57.84|55.64|57.98|55.78|58|55.8|57.84|55.64|0
1726721340000|2024-09-19 04:49:00|53.77|51.57|53.78|51.58|53.78|51.58|53.77|51.57|0
1726688110000|2024-09-18 19:35:10|57.73|55.53|57.64|55.44|57.73|55.53|57.48|55.28|0
1726721350000|2024-09-19 04:49:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726688120000|2024-09-18 19:35:20|57.62|55.42|57.7|55.5|57.7|55.5|57.53|55.33|0
1726721360000|2024-09-19 04:49:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726688130000|2024-09-18 19:35:30|57.86|55.66|57.56|55.36|57.86|55.66|57.56|55.36|0
1726721370000|2024-09-19 04:49:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726688140000|2024-09-18 19:35:40|57.59|55.39|57.7|55.5|57.7|55.5|57.59|55.39|0
1726721380000|2024-09-19 04:49:40|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726688150000|2024-09-18 19:35:50|57.75|55.55|58.11|55.91|58.11|55.91|57.75|55.55|0
1726721390000|2024-09-19 04:49:50|53.81|51.61|53.82|51.62|53.82|51.62|53.81|51.61|0
1726688160000|2024-09-18 19:36:00|58.17|55.97|58.1|55.9|58.2|56|58.1|55.9|0
1726721400000|2024-09-19 04:50:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726688170000|2024-09-18 19:36:10|57.84|55.64|57.67|55.47|57.84|55.64|57.64|55.44|0
1726721410000|2024-09-19 04:50:10|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1726688180000|2024-09-18 19:36:20|57.73|55.53|57.51|55.31|57.78|55.58|57.51|55.31|0
1726721420000|2024-09-19 04:50:20|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726688190000|2024-09-18 19:36:30|57.86|55.66|58|55.8|58.04|55.84|57.86|55.66|0
1726721440000|2024-09-19 04:50:40|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1726688200000|2024-09-18 19:36:40|57.95|55.75|58|55.8|58|55.8|57.95|55.75|0
1726721450000|2024-09-19 04:50:50|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726688210000|2024-09-18 19:36:50|57.97|55.77|58.24|56.04|58.27|56.07|57.97|55.77|0
1726721460000|2024-09-19 04:51:00|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1726688220000|2024-09-18 19:37:00|58.43|56.23|58.32|56.12|58.43|56.23|58.32|56.12|0
1726721470000|2024-09-19 04:51:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726688230000|2024-09-18 19:37:10|58.31|56.11|58.25|56.05|58.36|56.16|58.25|56.05|0
1726721480000|2024-09-19 04:51:20|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1726688240000|2024-09-18 19:37:20|58.22|56.02|58.36|56.16|58.39|56.19|58.22|56.02|0
1726721510000|2024-09-19 04:51:50|53.78|51.58|53.79|51.59|53.79|51.59|53.78|51.58|0
1726688250000|2024-09-18 19:37:30|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1726721520000|2024-09-19 04:52:00|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726688260000|2024-09-18 19:37:40|58.64|56.44|58.45|56.25|58.64|56.44|58.45|56.25|0
1726721530000|2024-09-19 04:52:10|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726688270000|2024-09-18 19:37:50|58.43|56.23|58.22|56.02|58.43|56.23|58.22|56.02|0
1726721550000|2024-09-19 04:52:30|53.73|51.53|53.74|51.54|53.74|51.54|53.73|51.53|0
1726688280000|2024-09-18 19:38:00|58|55.8|57.45|55.25|58|55.8|57.45|55.25|0
1726721570000|2024-09-19 04:52:50|53.73|51.53|53.69|51.49|53.73|51.53|53.69|51.49|0
1726688290000|2024-09-18 19:38:10|57.61|55.41|57.45|55.25|57.61|55.41|57.45|55.25|0
1726721580000|2024-09-19 04:53:00|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1726688300000|2024-09-18 19:38:20|57.61|55.41|57.95|55.75|57.95|55.75|57.61|55.41|0
1726721600000|2024-09-19 04:53:20|53.73|51.53|53.73|51.53|53.73|51.53|53.72|51.52|0
1726688310000|2024-09-18 19:38:30|57.61|55.41|57.53|55.33|57.61|55.41|57.44|55.24|0
1726721610000|2024-09-19 04:53:30|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1726688320000|2024-09-18 19:38:40|57.46|55.26|57.52|55.32|57.61|55.41|57.46|55.26|0
1726721620000|2024-09-19 04:53:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1726688330000|2024-09-18 19:38:50|57.48|55.28|57.44|55.24|57.48|55.28|57.37|55.17|0
1726721630000|2024-09-19 04:53:50|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726688340000|2024-09-18 19:39:00|57.42|55.22|57.07|54.87|57.42|55.22|57.01|54.81|0
1726721640000|2024-09-19 04:54:00|53.68|51.48|53.64|51.44|53.68|51.48|53.61|51.41|0
1726688350000|2024-09-18 19:39:10|57.28|55.08|57.56|55.36|57.56|55.36|57.28|55.08|0
1726721650000|2024-09-19 04:54:10|53.66|51.46|53.69|51.49|53.72|51.52|53.66|51.46|0
1726688360000|2024-09-18 19:39:20|57.95|55.75|58.59|56.39|58.59|56.39|57.92|55.72|0
1726721680000|2024-09-19 04:54:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688370000|2024-09-18 19:39:30|58.56|56.36|58.43|56.23|58.56|56.36|58.34|56.14|0
1726721700000|2024-09-19 04:55:00|53.69|51.49|53.72|51.52|53.72|51.52|53.69|51.49|0
1726688380000|2024-09-18 19:39:40|58.45|56.25|57.93|55.73|58.45|56.25|57.93|55.73|0
1726721710000|2024-09-19 04:55:10|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1726688390000|2024-09-18 19:39:50|57.92|55.72|57.75|55.55|57.92|55.72|57.75|55.55|0
1726721720000|2024-09-19 04:55:20|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1726688400000|2024-09-18 19:40:00|57.67|55.47|57.53|55.33|57.78|55.58|57.53|55.33|0
1726721730000|2024-09-19 04:55:30|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726688410000|2024-09-18 19:40:10|57.45|55.25|58.03|55.83|58.03|55.83|57.45|55.25|0
1726721740000|2024-09-19 04:55:40|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726688420000|2024-09-18 19:40:20|57.84|55.64|57.84|55.64|57.84|55.64|57.64|55.44|0
1726721750000|2024-09-19 04:55:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726688430000|2024-09-18 19:40:30|57.89|55.69|58.08|55.88|58.08|55.88|57.89|55.69|0
1726721820000|2024-09-19 04:57:00|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1726688440000|2024-09-18 19:40:40|58.03|55.83|58.14|55.94|58.28|56.08|58.03|55.83|0
1726721830000|2024-09-19 04:57:10|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726688450000|2024-09-18 19:40:50|57.95|55.75|58.03|55.83|58.11|55.91|57.81|55.61|0
1726721840000|2024-09-19 04:57:20|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726688460000|2024-09-18 19:41:00|57.83|55.63|57.81|55.61|57.86|55.66|57.81|55.61|0
1726721850000|2024-09-19 04:57:30|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688470000|2024-09-18 19:41:10|58.08|55.88|57.97|55.77|58.08|55.88|57.97|55.77|0
1726721870000|2024-09-19 04:57:50|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726688480000|2024-09-18 19:41:20|58|55.8|58.11|55.91|58.11|55.91|58|55.8|0
1726721890000|2024-09-19 04:58:10|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726688490000|2024-09-18 19:41:30|58.17|55.97|58.2|56|58.29|56.09|58.17|55.97|0
1726721900000|2024-09-19 04:58:20|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726688500000|2024-09-18 19:41:40|58.31|56.11|58.28|56.08|58.36|56.16|58.28|56.08|0
1726721910000|2024-09-19 04:58:30|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726688510000|2024-09-18 19:41:50|58.35|56.15|58.31|56.11|58.35|56.15|58.28|56.08|0
1726721920000|2024-09-19 04:58:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688520000|2024-09-18 19:42:00|58.39|56.19|58.5|56.3|58.61|56.41|58.39|56.19|0
1726721940000|2024-09-19 04:59:00|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1726688530000|2024-09-18 19:42:10|58.28|56.08|58.53|56.33|58.53|56.33|58.28|56.08|0
1726721950000|2024-09-19 04:59:10|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726688540000|2024-09-18 19:42:20|58.49|56.29|58.53|56.33|58.56|56.36|58.49|56.29|0
1726721960000|2024-09-19 04:59:20|53.65|51.45|53.66|51.46|53.66|51.46|53.65|51.45|0
1726688550000|2024-09-18 19:42:30|58.42|56.22|58.25|56.05|58.45|56.25|58.17|55.97|0
1726721990000|2024-09-19 04:59:50|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1726688560000|2024-09-18 19:42:40|58.26|56.06|58|55.8|58.26|56.06|58|55.8|0
1726722000000|2024-09-19 05:00:00|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688570000|2024-09-18 19:42:50|58.08|55.88|57.96|55.76|58.17|55.97|57.96|55.76|0
1726722010000|2024-09-19 05:00:10|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726688580000|2024-09-18 19:43:00|58.01|55.81|58.67|56.47|58.67|56.47|58.01|55.81|0
1726722030000|2024-09-19 05:00:30|53.65|51.45|53.69|51.49|53.71|51.51|53.65|51.45|0
1726688590000|2024-09-18 19:43:10|58.84|56.64|58.56|56.36|58.92|56.72|58.56|56.36|0
1726722040000|2024-09-19 05:00:40|53.71|51.51|53.7|51.5|53.71|51.51|53.69|51.49|0
1726688600000|2024-09-18 19:43:20|58.47|56.27|58.59|56.39|58.63|56.43|58.47|56.27|0
1726722050000|2024-09-19 05:00:50|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726688610000|2024-09-18 19:43:30|58.08|55.88|58.17|55.97|58.39|56.19|58.08|55.88|0
1726722060000|2024-09-19 05:01:00|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726688620000|2024-09-18 19:43:40|58.31|56.11|58.22|56.02|58.31|56.11|58.22|56.02|0
1726722070000|2024-09-19 05:01:10|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726688630000|2024-09-18 19:43:50|58.53|56.33|58.45|56.25|58.53|56.33|58.45|56.25|0
1726722080000|2024-09-19 05:01:20|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726688640000|2024-09-18 19:44:00|58.58|56.38|58.56|56.36|58.61|56.41|58.56|56.36|0
1726722100000|2024-09-19 05:01:40|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726688650000|2024-09-18 19:44:10|58.58|56.38|58.72|56.52|58.78|56.58|58.58|56.38|0
1726722110000|2024-09-19 05:01:50|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1726688660000|2024-09-18 19:44:20|58.61|56.41|58.84|56.64|58.84|56.64|58.61|56.41|0
1726722120000|2024-09-19 05:02:00|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726688670000|2024-09-18 19:44:30|58.81|56.61|58.75|56.55|58.88|56.68|58.72|56.52|0
1726722130000|2024-09-19 05:02:10|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1726688680000|2024-09-18 19:44:40|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1726722140000|2024-09-19 05:02:20|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726688690000|2024-09-18 19:44:50|58.95|56.75|59.2|57|59.2|57|58.95|56.75|0
1726722170000|2024-09-19 05:02:50|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1726688700000|2024-09-18 19:45:00|59.69|57.49|59.88|57.68|59.88|57.68|59.69|57.49|0
1726722180000|2024-09-19 05:03:00|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726688710000|2024-09-18 19:45:10|59.69|57.49|59.86|57.66|60.03|57.83|59.69|57.49|0
1726722200000|2024-09-19 05:03:20|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726688720000|2024-09-18 19:45:20|59.96|57.76|59.56|57.36|59.96|57.76|59.56|57.36|0
1726722210000|2024-09-19 05:03:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726688730000|2024-09-18 19:45:30|59.43|57.23|59.29|57.09|59.66|57.46|59.29|57.09|0
1726722220000|2024-09-19 05:03:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688740000|2024-09-18 19:45:40|59.54|57.34|59.2|57|59.54|57.34|59.2|57|0
1726722230000|2024-09-19 05:03:50|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726688750000|2024-09-18 19:45:50|59.17|56.97|59.43|57.23|59.46|57.26|59.17|56.97|0
1726722240000|2024-09-19 05:04:00|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726688760000|2024-09-18 19:46:00|59.5|57.3|59.49|57.29|59.5|57.3|59.29|57.09|0
1726722250000|2024-09-19 05:04:10|53.61|51.41|53.61|51.41|53.61|51.41|53.57|51.37|0
1726688770000|2024-09-18 19:46:10|59.56|57.36|59.43|57.23|59.56|57.36|59.43|57.23|0
1726722270000|2024-09-19 05:04:30|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1726688780000|2024-09-18 19:46:20|59.59|57.39|59.03|56.83|59.59|57.39|59.03|56.83|0
1726722280000|2024-09-19 05:04:40|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726688790000|2024-09-18 19:46:30|58.92|56.72|59.46|57.26|59.46|57.26|58.92|56.72|0
1726722290000|2024-09-19 05:04:50|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688800000|2024-09-18 19:46:40|59.83|57.63|58.59|56.39|60|57.8|58.59|56.39|0
1726722300000|2024-09-19 05:05:00|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726688810000|2024-09-18 19:46:50|58.79|56.59|58.63|56.43|58.79|56.59|58.55|56.35|0
1726722310000|2024-09-19 05:05:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688820000|2024-09-18 19:47:00|59.43|57.23|59.46|57.26|59.7|57.5|59.43|57.23|0
1726722320000|2024-09-19 05:05:20|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1726688830000|2024-09-18 19:47:10|59.38|57.18|59.18|56.98|59.38|57.18|59.14|56.94|0
1726722330000|2024-09-19 05:05:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726688840000|2024-09-18 19:47:20|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1726722350000|2024-09-19 05:05:50|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1726688850000|2024-09-18 19:47:30|59.21|57.01|59.21|57.01|59.29|57.09|59.21|57.01|0
1726722360000|2024-09-19 05:06:00|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1726688860000|2024-09-18 19:47:40|59.07|56.87|58.73|56.53|59.07|56.87|58.73|56.53|0
1726722370000|2024-09-19 05:06:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726688870000|2024-09-18 19:47:50|59.04|56.84|59.24|57.04|59.26|57.06|59.04|56.84|0
1726722390000|2024-09-19 05:06:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726688880000|2024-09-18 19:48:00|59.18|56.98|59.15|56.95|59.18|56.98|59.04|56.84|0
1726722400000|2024-09-19 05:06:40|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726688890000|2024-09-18 19:48:10|59.19|56.99|59.21|57.01|59.26|57.06|59.12|56.92|0
1726722410000|2024-09-19 05:06:50|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726688900000|2024-09-18 19:48:20|59.15|56.95|59.32|57.12|59.32|57.12|59.15|56.95|0
1726722420000|2024-09-19 05:07:00|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726688910000|2024-09-18 19:48:30|59.43|57.23|59.66|57.46|59.66|57.46|59.38|57.18|0
1726722430000|2024-09-19 05:07:10|53.75|51.55|53.82|51.62|53.82|51.62|53.75|51.55|0
1726688920000|2024-09-18 19:48:40|59.58|57.38|59.95|57.75|59.95|57.75|59.58|57.38|0
1726722450000|2024-09-19 05:07:30|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726688930000|2024-09-18 19:48:50|60.12|57.92|59.96|57.76|60.12|57.92|59.86|57.66|0
1726722460000|2024-09-19 05:07:40|53.84|51.64|53.84|51.64|53.85|51.65|53.84|51.64|0
1726688940000|2024-09-18 19:49:00|59.89|57.69|59.83|57.63|60.15|57.95|59.83|57.63|0
1726722470000|2024-09-19 05:07:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726688950000|2024-09-18 19:49:10|59.72|57.52|59.86|57.66|59.89|57.69|59.72|57.52|0
1726722480000|2024-09-19 05:08:00|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726688960000|2024-09-18 19:49:20|59.83|57.63|59.76|57.56|59.83|57.63|59.52|57.32|0
1726722490000|2024-09-19 05:08:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726688970000|2024-09-18 19:49:30|59.63|57.43|59.63|57.43|59.63|57.43|59.6|57.4|0
1726722500000|2024-09-19 05:08:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726688980000|2024-09-18 19:49:40|59.58|57.38|59.69|57.49|59.69|57.49|59.58|57.38|0
1726722510000|2024-09-19 05:08:30|53.83|51.63|53.82|51.62|53.83|51.63|53.82|51.62|0
1726688990000|2024-09-18 19:49:50|59.72|57.52|59.8|57.6|59.83|57.63|59.72|57.52|0
1726722520000|2024-09-19 05:08:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726689000000|2024-09-18 19:50:00|59.99|57.79|60.06|57.86|60.06|57.86|59.69|57.49|0
1726722530000|2024-09-19 05:08:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726689010000|2024-09-18 19:50:10|60.09|57.89|60.06|57.86|60.2|58|60.06|57.86|0
1726722540000|2024-09-19 05:09:00|53.79|51.59|53.81|51.61|53.82|51.62|53.79|51.59|0
1726689020000|2024-09-18 19:50:20|59.75|57.55|59.66|57.46|59.75|57.55|59.55|57.35|0
1726722550000|2024-09-19 05:09:10|53.8|51.6|53.81|51.61|53.81|51.61|53.79|51.59|0
1726689030000|2024-09-18 19:50:30|59.55|57.35|59.72|57.52|59.72|57.52|59.38|57.18|0
1726722560000|2024-09-19 05:09:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726689040000|2024-09-18 19:50:40|59.86|57.66|59.86|57.66|59.99|57.79|59.86|57.66|0
1726722570000|2024-09-19 05:09:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689050000|2024-09-18 19:50:50|59.6|57.4|59.87|57.67|59.87|57.67|59.6|57.4|0
1726722580000|2024-09-19 05:09:40|53.79|51.59|53.79|51.59|53.81|51.61|53.79|51.59|0
1726689060000|2024-09-18 19:51:00|59.66|57.46|59.4|57.2|59.66|57.46|59.4|57.2|0
1726722600000|2024-09-19 05:10:00|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1726689070000|2024-09-18 19:51:10|59.69|57.49|59.01|56.81|59.69|57.49|59.01|56.81|0
1726722610000|2024-09-19 05:10:10|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726689080000|2024-09-18 19:51:20|58.95|56.75|59.32|57.12|59.4|57.2|58.95|56.75|0
1726722630000|2024-09-19 05:10:30|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726689090000|2024-09-18 19:51:30|59.23|57.03|58.92|56.72|59.23|57.03|58.92|56.72|0
1726722640000|2024-09-19 05:10:40|53.84|51.64|53.87|51.67|53.87|51.67|53.84|51.64|0
1726689100000|2024-09-18 19:51:40|58.89|56.69|59.06|56.86|59.12|56.92|58.89|56.69|0
1726722650000|2024-09-19 05:10:50|53.85|51.65|53.87|51.67|53.87|51.67|53.84|51.64|0
1726689110000|2024-09-18 19:51:50|59.15|56.95|59.55|57.35|59.55|57.35|59.15|56.95|0
1726722660000|2024-09-19 05:11:00|53.89|51.69|53.89|51.69|53.89|51.69|53.88|51.68|0
1726689120000|2024-09-18 19:52:00|59.49|57.29|59.57|57.37|59.57|57.37|59.46|57.26|0
1726722670000|2024-09-19 05:11:10|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1726689130000|2024-09-18 19:52:10|59.77|57.57|59.66|57.46|59.77|57.57|59.63|57.43|0
1726722680000|2024-09-19 05:11:20|53.89|51.69|53.89|51.69|53.89|51.69|53.88|51.68|0
1726689140000|2024-09-18 19:52:20|59.63|57.43|59.55|57.35|59.69|57.49|59.55|57.35|0
1726722690000|2024-09-19 05:11:30|53.88|51.68|53.87|51.67|53.89|51.69|53.87|51.67|0
1726689150000|2024-09-18 19:52:30|59.57|57.37|59.35|57.15|59.57|57.37|59.35|57.15|0
1726722700000|2024-09-19 05:11:40|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1726689160000|2024-09-18 19:52:40|59.43|57.23|59.35|57.15|59.46|57.26|59.35|57.15|0
1726722710000|2024-09-19 05:11:50|53.89|51.69|53.88|51.68|53.89|51.69|53.87|51.67|0
1726689170000|2024-09-18 19:52:50|59.38|57.18|59.13|56.93|59.38|57.18|59.13|56.93|0
1726722720000|2024-09-19 05:12:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726689180000|2024-09-18 19:53:00|59.09|56.89|59.01|56.81|59.15|56.95|59.01|56.81|0
1726722730000|2024-09-19 05:12:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726689190000|2024-09-18 19:53:10|59.2|57|59.23|57.03|59.23|57.03|59.12|56.92|0
1726722740000|2024-09-19 05:12:20|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726689200000|2024-09-18 19:53:20|59.12|56.92|58.73|56.53|59.12|56.92|58.73|56.53|0
1726722750000|2024-09-19 05:12:30|53.85|51.65|53.89|51.69|53.89|51.69|53.85|51.65|0
1726689210000|2024-09-18 19:53:30|58.75|56.55|58.73|56.53|58.75|56.55|58.68|56.48|0
1726722760000|2024-09-19 05:12:40|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1726689220000|2024-09-18 19:53:40|58.81|56.61|59.12|56.92|59.18|56.98|58.81|56.61|0
1726722770000|2024-09-19 05:12:50|53.84|51.64|53.79|51.59|53.84|51.64|53.79|51.59|0
1726689230000|2024-09-18 19:53:50|59.09|56.89|59.15|56.95|59.15|56.95|59.04|56.84|0
1726722780000|2024-09-19 05:13:00|53.81|51.61|53.79|51.59|53.81|51.61|53.79|51.59|0
1726689240000|2024-09-18 19:54:00|59.11|56.91|59.11|56.91|59.11|56.91|59.01|56.81|0
1726722790000|2024-09-19 05:13:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689250000|2024-09-18 19:54:10|59.2|57|58.95|56.75|59.2|57|58.95|56.75|0
1726722800000|2024-09-19 05:13:20|53.79|51.59|53.79|51.59|53.8|51.6|53.79|51.59|0
1726689260000|2024-09-18 19:54:20|58.98|56.78|59.2|57|59.2|57|58.98|56.78|0
1726722810000|2024-09-19 05:13:30|53.8|51.6|53.79|51.59|53.8|51.6|53.79|51.59|0
1726689270000|2024-09-18 19:54:30|59.29|57.09|59.15|56.95|59.29|57.09|59.15|56.95|0
1726722820000|2024-09-19 05:13:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726689280000|2024-09-18 19:54:40|59.47|57.27|59.26|57.06|59.47|57.27|59.26|57.06|0
1726722840000|2024-09-19 05:14:00|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726689290000|2024-09-18 19:54:50|59.32|57.12|59.37|57.17|59.37|57.17|59.32|57.12|0
1726722860000|2024-09-19 05:14:20|53.8|51.6|53.79|51.59|53.8|51.6|53.74|51.54|0
1726689300000|2024-09-18 19:55:00|59.06|56.86|58.89|56.69|59.06|56.86|58.89|56.69|0
1726722870000|2024-09-19 05:14:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726689310000|2024-09-18 19:55:10|58.95|56.75|58.95|56.75|58.96|56.76|58.81|56.61|0
1726722880000|2024-09-19 05:14:40|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1726689320000|2024-09-18 19:55:20|58.87|56.67|58.98|56.78|59.06|56.86|58.81|56.61|0
1726722890000|2024-09-19 05:14:50|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726689330000|2024-09-18 19:55:30|59.25|57.05|59.45|57.25|59.45|57.25|59.25|57.05|0
1726689340000|2024-09-18 19:55:40|59.54|57.34|59.59|57.39|59.62|57.42|59.54|57.34|0
1726722900000|2024-09-19 05:15:00|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1726689350000|2024-09-18 19:55:50|59.62|57.42|59.68|57.48|59.68|57.48|59.57|57.37|0
1726722910000|2024-09-19 05:15:10|53.71|51.51|53.72|51.52|53.74|51.54|53.71|51.51|0
1726689360000|2024-09-18 19:56:00|59.59|57.39|59.59|57.39|59.82|57.62|59.59|57.39|0
1726722920000|2024-09-19 05:15:20|53.7|51.5|53.71|51.51|53.71|51.51|53.68|51.48|0
1726689370000|2024-09-18 19:56:10|59.71|57.51|59.94|57.74|59.94|57.74|59.71|57.51|0
1726722930000|2024-09-19 05:15:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726689380000|2024-09-18 19:56:20|59.95|57.75|59.65|57.45|59.95|57.75|59.65|57.45|0
1726722940000|2024-09-19 05:15:40|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726689390000|2024-09-18 19:56:30|59.62|57.42|59.42|57.22|59.62|57.42|59.42|57.22|0
1726722950000|2024-09-19 05:15:50|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726689400000|2024-09-18 19:56:40|59.45|57.25|59.56|57.36|59.59|57.39|59.45|57.25|0
1726722960000|2024-09-19 05:16:00|53.68|51.48|53.71|51.51|53.72|51.52|53.68|51.48|0
1726689410000|2024-09-18 19:56:50|59.62|57.42|59.62|57.42|59.62|57.42|59.58|57.38|0
1726722970000|2024-09-19 05:16:10|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726689420000|2024-09-18 19:57:00|59.71|57.51|59.76|57.56|59.76|57.56|59.71|57.51|0
1726722980000|2024-09-19 05:16:20|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726689430000|2024-09-18 19:57:10|59.68|57.48|59.88|57.68|59.88|57.68|59.68|57.48|0
1726722990000|2024-09-19 05:16:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726689440000|2024-09-18 19:57:20|59.85|57.65|59.84|57.64|59.85|57.65|59.79|57.59|0
1726723000000|2024-09-19 05:16:40|53.73|51.53|53.79|51.59|53.79|51.59|53.73|51.53|0
1726689450000|2024-09-18 19:57:30|59.85|57.65|59.91|57.71|59.91|57.71|59.82|57.62|0
1726723020000|2024-09-19 05:17:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726689460000|2024-09-18 19:57:40|59.88|57.68|59.85|57.65|59.88|57.68|59.82|57.62|0
1726723030000|2024-09-19 05:17:10|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1726689470000|2024-09-18 19:57:50|59.82|57.62|59.88|57.68|59.95|57.75|59.82|57.62|0
1726723050000|2024-09-19 05:17:30|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726689480000|2024-09-18 19:58:00|59.85|57.65|59.79|57.59|59.85|57.65|59.79|57.59|0
1726723060000|2024-09-19 05:17:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726689490000|2024-09-18 19:58:10|59.68|57.48|59.59|57.39|59.68|57.48|59.59|57.39|0
1726723080000|2024-09-19 05:18:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726689500000|2024-09-18 19:58:20|59.51|57.31|59.56|57.36|59.65|57.45|59.51|57.31|0
1726723090000|2024-09-19 05:18:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689510000|2024-09-18 19:58:30|59.65|57.45|59.73|57.53|59.73|57.53|59.62|57.42|0
1726723100000|2024-09-19 05:18:20|53.83|51.63|53.83|51.63|53.83|51.63|53.81|51.61|0
1726689520000|2024-09-18 19:58:40|59.76|57.56|59.91|57.71|59.91|57.71|59.76|57.56|0
1726723110000|2024-09-19 05:18:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689530000|2024-09-18 19:58:50|59.93|57.73|60.08|57.88|60.08|57.88|59.93|57.73|0
1726723130000|2024-09-19 05:18:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726689540000|2024-09-18 19:59:00|60.11|57.91|60.11|57.91|60.11|57.91|59.91|57.71|0
1726723150000|2024-09-19 05:19:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726689550000|2024-09-18 19:59:10|60.16|57.96|60.28|58.08|60.28|58.08|60.16|57.96|0
1726723160000|2024-09-19 05:19:20|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726689560000|2024-09-18 19:59:20|60.22|58.02|60.25|58.05|60.34|58.14|60.22|58.02|0
1726723170000|2024-09-19 05:19:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726689570000|2024-09-18 19:59:30|60.16|57.96|60.34|58.14|60.34|58.14|60.08|57.88|0
1726723180000|2024-09-19 05:19:40|53.79|51.59|53.79|51.59|53.79|51.59|53.77|51.57|0
1726689580000|2024-09-18 19:59:40|60.22|58.02|60.42|58.22|60.42|58.22|60.22|58.02|0
1726723190000|2024-09-19 05:19:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689590000|2024-09-18 19:59:50|60.36|58.16|60.05|57.85|60.39|58.19|60.05|57.85|0
1726723200000|2024-09-19 05:20:00|53.79|51.59|53.77|51.57|53.79|51.59|53.76|51.56|0
1726689600000|2024-09-18 20:00:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1726723210000|2024-09-19 05:20:10|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726689610000|2024-09-18 20:00:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1726723220000|2024-09-19 05:20:20|53.77|51.57|53.76|51.56|53.79|51.59|53.76|51.56|0
1726689620000|2024-09-18 20:00:20|59.3|57.1|59.35|57.15|59.44|57.24|59.3|57.1|0
1726723230000|2024-09-19 05:20:30|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726689630000|2024-09-18 20:00:30|59.47|57.27|59.52|57.32|59.55|57.35|59.47|57.27|0
1726723240000|2024-09-19 05:20:40|53.76|51.56|53.81|51.61|53.81|51.61|53.76|51.56|0
1726689640000|2024-09-18 20:00:40|59.58|57.38|59.44|57.24|59.58|57.38|59.44|57.24|0
1726723250000|2024-09-19 05:20:50|53.84|51.64|53.81|51.61|53.84|51.64|53.81|51.61|0
1726689650000|2024-09-18 20:00:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1726723260000|2024-09-19 05:21:00|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1726689660000|2024-09-18 20:01:00|59.47|57.27|59.52|57.32|59.52|57.32|59.47|57.27|0
1726723270000|2024-09-19 05:21:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726689670000|2024-09-18 20:01:10|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1726723290000|2024-09-19 05:21:30|53.86|51.66|53.86|51.66|53.86|51.66|53.84|51.64|0
1726689680000|2024-09-18 20:01:20|59.67|57.47|59.47|57.27|59.69|57.49|59.47|57.27|0
1726723310000|2024-09-19 05:21:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726689690000|2024-09-18 20:01:30|59.55|57.35|59.47|57.27|59.58|57.38|59.47|57.27|0
1726723320000|2024-09-19 05:22:00|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726689700000|2024-09-18 20:01:40|59.52|57.32|59.47|57.27|59.52|57.32|59.47|57.27|0
1726723330000|2024-09-19 05:22:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726689710000|2024-09-18 20:01:50|59.41|57.21|59.41|57.21|59.41|57.21|59.38|57.18|0
1726723340000|2024-09-19 05:22:20|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1726689720000|2024-09-18 20:02:00|59.47|57.27|59.44|57.24|59.49|57.29|59.44|57.24|0
1726723350000|2024-09-19 05:22:30|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1726689730000|2024-09-18 20:02:10|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1726723360000|2024-09-19 05:22:40|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726689740000|2024-09-18 20:02:20|59.44|57.24|59.44|57.24|59.47|57.27|59.44|57.24|0
1726723370000|2024-09-19 05:22:50|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726689750000|2024-09-18 20:02:30|59.47|57.27|59.44|57.24|59.47|57.27|59.44|57.24|0
1726723380000|2024-09-19 05:23:00|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726689760000|2024-09-18 20:02:40|59.47|57.27|59.47|57.27|59.52|57.32|59.47|57.27|0
1726723390000|2024-09-19 05:23:10|53.86|51.66|53.86|51.66|53.89|51.69|53.86|51.66|0
1726689770000|2024-09-18 20:02:50|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1726723400000|2024-09-19 05:23:20|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1726689780000|2024-09-18 20:03:00|59.47|57.27|59.32|57.12|59.52|57.32|59.32|57.12|0
1726723410000|2024-09-19 05:23:30|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726689790000|2024-09-18 20:03:10|59.3|57.1|59.21|57.01|59.3|57.1|59.21|57.01|0
1726723420000|2024-09-19 05:23:40|53.85|51.65|53.84|51.64|53.86|51.66|53.84|51.64|0
1726689800000|2024-09-18 20:03:20|59.17|56.97|59.1|56.9|59.17|56.97|59.1|56.9|0
1726723430000|2024-09-19 05:23:50|53.85|51.65|53.86|51.66|53.86|51.66|53.85|51.65|0
1726689810000|2024-09-18 20:03:30|59.12|56.92|59.07|56.87|59.12|56.92|59.04|56.84|0
1726723440000|2024-09-19 05:24:00|53.89|51.69|53.89|51.69|53.89|51.69|53.86|51.66|0
1726689820000|2024-09-18 20:03:40|59.04|56.84|59.1|56.9|59.1|56.9|59.04|56.84|0
1726723450000|2024-09-19 05:24:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726689830000|2024-09-18 20:03:50|59.07|56.87|59.04|56.84|59.07|56.87|59.01|56.81|0
1726723460000|2024-09-19 05:24:20|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1726689840000|2024-09-18 20:04:00|59.01|56.81|58.9|56.7|59.04|56.84|58.9|56.7|0
1726723480000|2024-09-19 05:24:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726689850000|2024-09-18 20:04:10|58.87|56.67|58.93|56.73|58.95|56.75|58.87|56.67|0
1726723490000|2024-09-19 05:24:50|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726689860000|2024-09-18 20:04:20|59.04|56.84|59.05|56.85|59.07|56.87|59.04|56.84|0
1726723500000|2024-09-19 05:25:00|53.91|51.71|53.97|51.77|53.97|51.77|53.91|51.71|0
1726689870000|2024-09-18 20:04:30|59.04|56.84|58.95|56.75|59.04|56.84|58.95|56.75|0
1726723510000|2024-09-19 05:25:10|53.94|51.74|53.9|51.7|53.94|51.74|53.9|51.7|0
1726689880000|2024-09-18 20:04:40|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1726723520000|2024-09-19 05:25:20|53.89|51.69|53.91|51.71|53.93|51.73|53.89|51.69|0
1726689890000|2024-09-18 20:04:50|58.95|56.75|58.79|56.59|58.95|56.75|58.79|56.59|0
1726723530000|2024-09-19 05:25:30|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726689900000|2024-09-18 20:05:00|58.67|56.47|58.7|56.5|58.7|56.5|58.59|56.39|0
1726723540000|2024-09-19 05:25:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726689910000|2024-09-18 20:05:10|58.67|56.47|58.64|56.44|58.67|56.47|58.62|56.42|0
1726723550000|2024-09-19 05:25:50|53.94|51.74|53.94|51.74|53.95|51.75|53.94|51.74|0
1726689920000|2024-09-18 20:05:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1726723560000|2024-09-19 05:26:00|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1726689930000|2024-09-18 20:05:30|58.69|56.49|58.64|56.44|58.7|56.5|58.64|56.44|0
1726723570000|2024-09-19 05:26:10|54.02|51.82|54.04|51.84|54.04|51.84|53.99|51.79|0
1726689940000|2024-09-18 20:05:40|58.62|56.42|58.56|56.36|58.62|56.42|58.56|56.36|0
1726723580000|2024-09-19 05:26:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726689950000|2024-09-18 20:05:50|58.5|56.3|58.62|56.42|58.62|56.42|58.5|56.3|0
1726723590000|2024-09-19 05:26:30|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1726689960000|2024-09-18 20:06:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1726723600000|2024-09-19 05:26:40|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726689970000|2024-09-18 20:06:10|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1726723610000|2024-09-19 05:26:50|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1726689980000|2024-09-18 20:06:20|58.76|56.56|58.62|56.42|58.76|56.56|58.62|56.42|0
1726723620000|2024-09-19 05:27:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726689990000|2024-09-18 20:06:30|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1726723630000|2024-09-19 05:27:10|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1726690000000|2024-09-18 20:06:40|58.56|56.36|58.56|56.36|58.56|56.36|58.5|56.3|0
1726723640000|2024-09-19 05:27:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726690010000|2024-09-18 20:06:50|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1726723650000|2024-09-19 05:27:30|53.99|51.79|53.98|51.78|53.99|51.79|53.96|51.76|0
1726690020000|2024-09-18 20:07:00|58.55|56.35|58.55|56.35|58.56|56.36|58.55|56.35|0
1726723660000|2024-09-19 05:27:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726690030000|2024-09-18 20:07:10|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1726723670000|2024-09-19 05:27:50|53.95|51.75|53.96|51.76|53.98|51.78|53.95|51.75|0
1726690040000|2024-09-18 20:07:20|58.43|56.23|58.39|56.19|58.43|56.23|58.36|56.16|0
1726723680000|2024-09-19 05:28:00|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1726690050000|2024-09-18 20:07:30|58.42|56.22|58.36|56.16|58.42|56.22|58.36|56.16|0
1726723690000|2024-09-19 05:28:10|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1726690060000|2024-09-18 20:07:40|58.33|56.13|58.36|56.16|58.36|56.16|58.31|56.11|0
1726723700000|2024-09-19 05:28:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726690070000|2024-09-18 20:07:50|58.33|56.13|58.28|56.08|58.33|56.13|58.27|56.07|0
1726723730000|2024-09-19 05:28:50|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726690080000|2024-09-18 20:08:00|58.33|56.13|58.28|56.08|58.33|56.13|58.25|56.05|0
1726723740000|2024-09-19 05:29:00|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726690090000|2024-09-18 20:08:10|58.31|56.11|58.22|56.02|58.31|56.11|58.22|56.02|0
1726723750000|2024-09-19 05:29:10|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726690100000|2024-09-18 20:08:20|58.19|55.99|58.11|55.91|58.19|55.99|58.11|55.91|0
1726723780000|2024-09-19 05:29:40|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690110000|2024-09-18 20:08:30|58.06|55.86|58.03|55.83|58.07|55.87|58.03|55.83|0
1726723790000|2024-09-19 05:29:50|53.87|51.67|53.86|51.66|53.87|51.67|53.86|51.66|0
1726690120000|2024-09-18 20:08:40|58|55.8|58|55.8|58|55.8|57.94|55.74|0
1726723800000|2024-09-19 05:30:00|53.87|51.67|53.86|51.66|53.89|51.69|53.86|51.66|0
1726690130000|2024-09-18 20:08:50|57.94|55.74|57.94|55.74|57.94|55.74|57.92|55.72|0
1726723810000|2024-09-19 05:30:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726690140000|2024-09-18 20:09:00|57.92|55.72|58|55.8|58.06|55.86|57.92|55.72|0
1726723820000|2024-09-19 05:30:20|53.87|51.67|53.89|51.69|53.89|51.69|53.86|51.66|0
1726690150000|2024-09-18 20:09:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1726723830000|2024-09-19 05:30:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690160000|2024-09-18 20:09:20|58.17|55.97|58.08|55.88|58.17|55.97|58.08|55.88|0
1726723840000|2024-09-19 05:30:40|53.89|51.69|53.89|51.69|53.89|51.69|53.87|51.67|0
1726690170000|2024-09-18 20:09:30|58.05|55.85|58.11|55.91|58.11|55.91|58.05|55.85|0
1726723860000|2024-09-19 05:31:00|53.91|51.71|53.91|51.71|53.94|51.74|53.91|51.71|0
1726690180000|2024-09-18 20:09:40|58.08|55.88|58.03|55.83|58.08|55.88|58.03|55.83|0
1726723870000|2024-09-19 05:31:10|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1726690190000|2024-09-18 20:09:50|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1726723880000|2024-09-19 05:31:20|53.95|51.75|53.94|51.74|53.95|51.75|53.94|51.74|0
1726690200000|2024-09-18 20:10:00|58.07|55.87|58.24|56.04|58.24|56.04|58.07|55.87|0
1726723890000|2024-09-19 05:31:30|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1726690210000|2024-09-18 20:10:10|58.22|56.02|58.19|55.99|58.25|56.05|58.19|55.99|0
1726723900000|2024-09-19 05:31:40|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1726690220000|2024-09-18 20:10:20|58.24|56.04|58.22|56.02|58.25|56.05|58.22|56.02|0
1726723910000|2024-09-19 05:31:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690230000|2024-09-18 20:10:30|58.19|55.99|58.19|55.99|58.22|56.02|58.19|55.99|0
1726723920000|2024-09-19 05:32:00|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1726690240000|2024-09-18 20:10:40|58.22|56.02|58.28|56.08|58.28|56.08|58.19|55.99|0
1726723940000|2024-09-19 05:32:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726690250000|2024-09-18 20:10:50|58.25|56.05|58.18|55.98|58.25|56.05|58.18|55.98|0
1726723950000|2024-09-19 05:32:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726690260000|2024-09-18 20:11:00|58.22|56.02|58.31|56.11|58.33|56.13|58.22|56.02|0
1726723960000|2024-09-19 05:32:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726690270000|2024-09-18 20:11:10|58.29|56.09|58.33|56.13|58.33|56.13|58.28|56.08|0
1726723970000|2024-09-19 05:32:50|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1726690280000|2024-09-18 20:11:20|58.36|56.16|58.33|56.13|58.4|56.2|58.31|56.11|0
1726723980000|2024-09-19 05:33:00|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726690290000|2024-09-18 20:11:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1726723990000|2024-09-19 05:33:10|53.87|51.67|53.88|51.68|53.9|51.7|53.87|51.67|0
1726690300000|2024-09-18 20:11:40|58.29|56.09|58.33|56.13|58.33|56.13|58.29|56.09|0
1726724000000|2024-09-19 05:33:20|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1726690310000|2024-09-18 20:11:50|58.36|56.16|58.31|56.11|58.36|56.16|58.28|56.08|0
1726724010000|2024-09-19 05:33:30|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726690320000|2024-09-18 20:12:00|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1726724030000|2024-09-19 05:33:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690330000|2024-09-18 20:12:10|58.17|55.97|58.19|55.99|58.22|56.02|58.17|55.97|0
1726724040000|2024-09-19 05:34:00|53.83|51.63|53.83|51.63|53.86|51.66|53.83|51.63|0
1726690340000|2024-09-18 20:12:20|58.21|56.01|58.14|55.94|58.21|56.01|58.14|55.94|0
1726724050000|2024-09-19 05:34:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726690350000|2024-09-18 20:12:30|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1726724060000|2024-09-19 05:34:20|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1726690360000|2024-09-18 20:12:40|58.11|55.91|58.11|55.91|58.11|55.91|58.08|55.88|0
1726724070000|2024-09-19 05:34:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726690370000|2024-09-18 20:12:50|58.12|55.92|58.08|55.88|58.12|55.92|58.08|55.88|0
1726724090000|2024-09-19 05:34:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690380000|2024-09-18 20:13:00|58.12|55.92|58.19|55.99|58.19|55.99|58.12|55.92|0
1726724100000|2024-09-19 05:35:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726690390000|2024-09-18 20:13:10|58.14|55.94|58.08|55.88|58.14|55.94|58.08|55.88|0
1726724110000|2024-09-19 05:35:10|53.86|51.66|53.87|51.67|53.87|51.67|53.86|51.66|0
1726690400000|2024-09-18 20:13:20|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1726724120000|2024-09-19 05:35:20|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726690410000|2024-09-18 20:13:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1726724130000|2024-09-19 05:35:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726690420000|2024-09-18 20:13:40|58.1|55.9|58.21|56.01|58.21|56.01|58.1|55.9|0
1726724140000|2024-09-19 05:35:40|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1726690430000|2024-09-18 20:13:50|58.22|56.02|58.3|56.1|58.3|56.1|58.22|56.02|0
1726724150000|2024-09-19 05:35:50|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726690440000|2024-09-18 20:14:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1726724170000|2024-09-19 05:36:10|53.86|51.66|55.03|52.83|55.03|52.83|53.86|51.66|0
1726690450000|2024-09-18 20:14:10|58.3|56.1|58.28|56.08|58.33|56.13|58.28|56.08|0
1726724180000|2024-09-19 05:36:20|54.66|52.46|54.29|52.09|54.66|52.46|54.29|52.09|0
1726690460000|2024-09-18 20:14:20|58.29|56.09|58.28|56.08|58.29|56.09|58.24|56.04|0
1726724210000|2024-09-19 05:36:50|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1726690470000|2024-09-18 20:14:30|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1726724220000|2024-09-19 05:37:00|54.28|52.08|54.32|52.12|54.34|52.14|54.28|52.08|0
1726690480000|2024-09-18 20:14:40|58.25|56.05|58.26|56.06|58.26|56.06|58.22|56.02|0
1726724230000|2024-09-19 05:37:10|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1726690490000|2024-09-18 20:14:50|58.25|56.05|58.28|56.08|58.28|56.08|58.25|56.05|0
1726724240000|2024-09-19 05:37:20|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1726690500000|2024-09-18 20:15:00|58.29|55.89|58.32|55.92|58.42|56.02|58.29|55.89|0
1726724250000|2024-09-19 05:37:30|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1726690510000|2024-09-18 20:15:10|58.34|55.94|58.33|55.93|58.34|55.94|58.32|55.92|0
1726724270000|2024-09-19 05:37:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726690520000|2024-09-18 20:15:20|58.32|55.92|58.35|55.95|58.4|56|58.32|55.92|0
1726724280000|2024-09-19 05:38:00|54.28|52.08|54.32|52.12|54.32|52.12|54.28|52.08|0
1726690530000|2024-09-18 20:15:30|58.32|55.92|58.32|55.92|58.33|55.93|58.32|55.92|0
1726724300000|2024-09-19 05:38:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1726690540000|2024-09-18 20:15:40|58.35|55.95|58.33|55.93|58.35|55.95|58.32|55.92|0
1726724320000|2024-09-19 05:38:40|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726690550000|2024-09-18 20:15:50|58.32|55.92|58.21|55.81|58.32|55.92|58.21|55.81|0
1726724330000|2024-09-19 05:38:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726690560000|2024-09-18 20:16:00|58.24|55.84|58.18|55.78|58.24|55.84|58.18|55.78|0
1726724340000|2024-09-19 05:39:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1726690570000|2024-09-18 20:16:10|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1726724360000|2024-09-19 05:39:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726690580000|2024-09-18 20:16:20|58.15|55.75|58.88|56.48|58.88|56.48|58.15|55.75|0
1726724370000|2024-09-19 05:39:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726690590000|2024-09-18 20:16:30|58.84|56.44|58.9|56.5|58.9|56.5|58.84|56.44|0
1726724380000|2024-09-19 05:39:40|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1726690600000|2024-09-18 20:16:40|58.91|56.51|58.88|56.48|58.91|56.51|58.87|56.47|0
1726724390000|2024-09-19 05:39:50|54.36|52.16|54.34|52.14|54.37|52.17|54.34|52.14|0
1726690610000|2024-09-18 20:16:50|58.87|56.47|58.9|56.5|58.92|56.52|58.87|56.47|0
1726724400000|2024-09-19 05:40:00|54.37|52.17|54.34|52.14|54.37|52.17|54.32|52.12|0
1726690620000|2024-09-18 20:17:00|58.87|56.47|58.9|56.5|58.92|56.52|58.87|56.47|0
1726724410000|2024-09-19 05:40:10|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1726690630000|2024-09-18 20:17:10|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1726724440000|2024-09-19 05:40:40|54.34|52.14|54.32|52.12|54.34|52.14|54.29|52.09|0
1726690640000|2024-09-18 20:17:20|58.81|56.41|58.8|56.4|58.81|56.41|58.78|56.38|0
1726724450000|2024-09-19 05:40:50|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1726690650000|2024-09-18 20:17:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1726724460000|2024-09-19 05:41:00|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726690660000|2024-09-18 20:17:40|58.73|56.33|58.74|56.34|58.74|56.34|58.71|56.31|0
1726724490000|2024-09-19 05:41:30|54.3|52.1|54.26|52.06|54.3|52.1|54.26|52.06|0
1726690670000|2024-09-18 20:17:50|58.76|56.36|58.7|56.3|58.76|56.36|58.7|56.3|0
1726724500000|2024-09-19 05:41:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726690680000|2024-09-18 20:18:00|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1726724510000|2024-09-19 05:41:50|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726690690000|2024-09-18 20:18:10|58.6|56.2|58.5|56.1|58.62|56.22|58.5|56.1|0
1726724520000|2024-09-19 05:42:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726690700000|2024-09-18 20:18:20|58.53|56.13|58.52|56.12|58.53|56.13|58.52|56.12|0
1726724530000|2024-09-19 05:42:10|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726690710000|2024-09-18 20:18:30|58.5|56.1|58.53|56.13|58.53|56.13|58.46|56.06|0
1726724540000|2024-09-19 05:42:20|54.24|52.04|54.23|52.03|54.24|52.04|54.23|52.03|0
1726690720000|2024-09-18 20:18:40|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1726724550000|2024-09-19 05:42:30|54.21|52.01|54.25|52.05|54.25|52.05|54.21|52.01|0
1726690740000|2024-09-18 20:19:00|58.64|56.24|58.67|56.27|58.67|56.27|58.59|56.19|0
1726724560000|2024-09-19 05:42:40|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1726690750000|2024-09-18 20:19:10|58.64|56.24|58.73|56.33|58.73|56.33|58.64|56.24|0
1726724570000|2024-09-19 05:42:50|54.24|52.04|54.25|52.05|54.25|52.05|54.24|52.04|0
1726690760000|2024-09-18 20:19:20|58.74|56.34|58.7|56.3|58.74|56.34|58.7|56.3|0
1726724580000|2024-09-19 05:43:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726690770000|2024-09-18 20:19:30|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1726724600000|2024-09-19 05:43:20|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1726690780000|2024-09-18 20:19:40|58.56|56.16|58.57|56.17|58.57|56.17|58.56|56.16|0
1726724610000|2024-09-19 05:43:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1726690790000|2024-09-18 20:19:50|58.56|56.16|58.55|56.15|58.56|56.16|58.55|56.15|0
1726724630000|2024-09-19 05:43:50|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1726690800000|2024-09-18 20:20:00|58.53|56.13|58.59|56.19|58.59|56.19|58.52|56.12|0
1726724640000|2024-09-19 05:44:00|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726690810000|2024-09-18 20:20:10|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1726724660000|2024-09-19 05:44:20|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1726690820000|2024-09-18 20:20:20|58.6|56.2|58.59|56.19|58.62|56.22|58.59|56.19|0
1726724670000|2024-09-19 05:44:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726690830000|2024-09-18 20:20:30|58.6|56.2|58.67|56.27|58.67|56.27|58.6|56.2|0
1726724680000|2024-09-19 05:44:40|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1726690840000|2024-09-18 20:20:40|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1726724690000|2024-09-19 05:44:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726690850000|2024-09-18 20:20:50|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1726724700000|2024-09-19 05:45:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726690860000|2024-09-18 20:21:00|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1726724710000|2024-09-19 05:45:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726690870000|2024-09-18 20:21:10|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1726724730000|2024-09-19 05:45:30|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1726690880000|2024-09-18 20:21:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1726724740000|2024-09-19 05:45:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726690890000|2024-09-18 20:21:30|58.83|56.43|58.81|56.41|58.84|56.44|58.81|56.41|0
1726724750000|2024-09-19 05:45:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726690900000|2024-09-18 20:21:40|58.78|56.38|58.9|56.5|58.9|56.5|58.78|56.38|0
1726724760000|2024-09-19 05:46:00|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1726690910000|2024-09-18 20:21:50|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1726724770000|2024-09-19 05:46:10|54.37|52.17|54.39|52.19|54.39|52.19|54.37|52.17|0
1726690920000|2024-09-18 20:22:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726724780000|2024-09-19 05:46:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726690930000|2024-09-18 20:22:10|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1726724790000|2024-09-19 05:46:30|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1726690940000|2024-09-18 20:22:20|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1726724800000|2024-09-19 05:46:40|54.39|52.19|54.45|52.25|54.45|52.25|54.39|52.19|0
1726690950000|2024-09-18 20:22:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1726724810000|2024-09-19 05:46:50|54.46|52.26|54.47|52.27|54.47|52.27|54.45|52.25|0
1726690960000|2024-09-18 20:22:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1726724820000|2024-09-19 05:47:00|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1726690970000|2024-09-18 20:22:50|58.74|56.34|58.74|56.34|58.75|56.35|58.74|56.34|0
1726724830000|2024-09-19 05:47:10|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1726690980000|2024-09-18 20:23:00|58.73|56.33|58.69|56.29|58.73|56.33|58.69|56.29|0
1726724840000|2024-09-19 05:47:20|54.54|52.34|54.55|52.35|54.55|52.35|54.52|52.32|0
1726690990000|2024-09-18 20:23:10|58.67|56.27|58.73|56.33|58.73|56.33|58.67|56.27|0
1726724850000|2024-09-19 05:47:30|54.56|52.36|54.52|52.32|54.56|52.36|54.52|52.32|0
1726691000000|2024-09-18 20:23:20|58.71|56.31|58.68|56.28|58.71|56.31|58.68|56.28|0
1726724860000|2024-09-19 05:47:40|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726691010000|2024-09-18 20:23:30|58.7|56.3|58.73|56.33|58.74|56.34|58.7|56.3|0
1726724870000|2024-09-19 05:47:50|54.49|52.29|54.47|52.27|54.5|52.3|54.47|52.27|0
1726691020000|2024-09-18 20:23:40|58.74|56.34|58.73|56.33|58.74|56.34|58.73|56.33|0
1726724880000|2024-09-19 05:48:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1726691030000|2024-09-18 20:23:50|58.81|56.41|58.81|56.41|58.84|56.44|58.81|56.41|0
1726724890000|2024-09-19 05:48:10|54.43|52.23|54.37|52.17|54.43|52.23|54.37|52.17|0
1726691040000|2024-09-18 20:24:00|58.84|56.44|58.89|56.49|58.89|56.49|58.84|56.44|0
1726724900000|2024-09-19 05:48:20|54.42|52.22|54.41|52.21|54.45|52.25|54.39|52.19|0
1726691050000|2024-09-18 20:24:10|58.84|56.44|58.87|56.47|58.89|56.49|58.84|56.44|0
1726724910000|2024-09-19 05:48:30|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1726691060000|2024-09-18 20:24:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1726724920000|2024-09-19 05:48:40|54.31|52.11|54.29|52.09|54.33|52.13|54.29|52.09|0
1726691070000|2024-09-18 20:24:30|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1726724930000|2024-09-19 05:48:50|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1726691090000|2024-09-18 20:24:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1726724950000|2024-09-19 05:49:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726691100000|2024-09-18 20:25:00|58.75|56.35|58.81|56.41|58.81|56.41|58.73|56.33|0
1726724970000|2024-09-19 05:49:30|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726691120000|2024-09-18 20:25:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1726724980000|2024-09-19 05:49:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1726691130000|2024-09-18 20:25:30|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1726724990000|2024-09-19 05:49:50|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1726691140000|2024-09-18 20:25:40|58.8|56.4|58.73|56.33|58.8|56.4|58.73|56.33|0
1726725000000|2024-09-19 05:50:00|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1726691150000|2024-09-18 20:25:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1726725030000|2024-09-19 05:50:30|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726691160000|2024-09-18 20:26:00|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1726725040000|2024-09-19 05:50:40|54.17|51.97|54.18|51.98|54.18|51.98|54.17|51.97|0
1726691170000|2024-09-18 20:26:10|58.75|56.35|58.75|56.35|58.75|56.35|58.74|56.34|0
1726725060000|2024-09-19 05:51:00|54.21|52.01|54.21|52.01|54.21|52.01|54.18|51.98|0
1726691180000|2024-09-18 20:26:20|58.77|56.37|58.84|56.44|58.84|56.44|58.77|56.37|0
1726725070000|2024-09-19 05:51:10|54.18|51.98|54.22|52.02|54.24|52.04|54.18|51.98|0
1726691190000|2024-09-18 20:26:30|58.85|56.45|58.84|56.44|58.88|56.48|58.84|56.44|0
1726725080000|2024-09-19 05:51:20|54.24|52.04|54.22|52.02|54.24|52.04|54.21|52.01|0
1726691200000|2024-09-18 20:26:40|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1726725090000|2024-09-19 05:51:30|54.24|52.04|54.16|51.96|54.24|52.04|54.16|51.96|0
1726691220000|2024-09-18 20:27:00|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1726725100000|2024-09-19 05:51:40|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726691230000|2024-09-18 20:27:10|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1726725110000|2024-09-19 05:51:50|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1726691240000|2024-09-18 20:27:20|58.84|56.44|58.85|56.45|58.87|56.47|58.84|56.44|0
1726725120000|2024-09-19 05:52:00|53.9|51.7|54.05|51.85|54.05|51.85|53.9|51.7|0
1726691250000|2024-09-18 20:27:30|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1726725130000|2024-09-19 05:52:10|54.04|51.84|54.05|51.85|54.08|51.88|54.04|51.84|0
1726691260000|2024-09-18 20:27:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726725140000|2024-09-19 05:52:20|54.08|51.88|54.1|51.9|54.1|51.9|54.08|51.88|0
1726691270000|2024-09-18 20:27:50|58.84|56.44|58.8|56.4|58.84|56.44|58.75|56.35|0
1726725150000|2024-09-19 05:52:30|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1726691280000|2024-09-18 20:28:00|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1726725160000|2024-09-19 05:52:40|54.13|51.93|54.16|51.96|54.18|51.98|54.13|51.93|0
1726691290000|2024-09-18 20:28:10|58.89|56.49|58.92|56.52|58.95|56.55|58.89|56.49|0
1726725170000|2024-09-19 05:52:50|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1726691300000|2024-09-18 20:28:20|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1726725180000|2024-09-19 05:53:00|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726691310000|2024-09-18 20:28:30|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726725190000|2024-09-19 05:53:10|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1726691320000|2024-09-18 20:28:40|58.88|56.48|58.92|56.52|58.92|56.52|58.88|56.48|0
1726725200000|2024-09-19 05:53:20|54.13|51.93|54.09|51.89|54.13|51.93|54.09|51.89|0
1726691330000|2024-09-18 20:28:50|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1726725210000|2024-09-19 05:53:30|54.08|51.88|54.09|51.89|54.09|51.89|54.08|51.88|0
1726691340000|2024-09-18 20:29:00|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1726725220000|2024-09-19 05:53:40|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1726691350000|2024-09-18 20:29:10|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1726725230000|2024-09-19 05:53:50|54.03|51.83|54.03|51.83|54.05|51.85|54.03|51.83|0
1726691360000|2024-09-18 20:29:20|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1726725240000|2024-09-19 05:54:00|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1726691370000|2024-09-18 20:29:30|58.85|56.45|58.81|56.41|58.85|56.45|58.81|56.41|0
1726725250000|2024-09-19 05:54:10|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726691380000|2024-09-18 20:29:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1726725260000|2024-09-19 05:54:20|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1726691390000|2024-09-18 20:29:50|58.81|56.41|58.84|56.44|58.84|56.44|58.79|56.39|0
1726725270000|2024-09-19 05:54:30|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1726691400000|2024-09-18 20:30:00|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1726725280000|2024-09-19 05:54:40|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726691410000|2024-09-18 20:30:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1726725300000|2024-09-19 05:55:00|54.09|51.89|54.08|51.88|54.1|51.9|54.08|51.88|0
1726691420000|2024-09-18 20:30:20|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726725310000|2024-09-19 05:55:10|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726691430000|2024-09-18 20:30:30|58.78|56.38|58.78|56.38|58.78|56.38|58.75|56.35|0
1726691440000|2024-09-18 20:30:40|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1726725320000|2024-09-19 05:55:20|54.16|51.96|54.16|51.96|54.16|51.96|54.14|51.94|0
1726691450000|2024-09-18 20:30:50|58.78|56.38|58.67|56.27|58.78|56.38|58.67|56.27|0
1726725330000|2024-09-19 05:55:30|54.18|51.98|54.17|51.97|54.18|51.98|54.16|51.96|0
1726691460000|2024-09-18 20:31:00|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1726725340000|2024-09-19 05:55:40|54.16|51.96|54.16|51.96|54.17|51.97|54.16|51.96|0
1726691470000|2024-09-18 20:31:10|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1726725350000|2024-09-19 05:55:50|54.13|51.93|54.13|51.93|54.16|51.96|54.13|51.93|0
1726691480000|2024-09-18 20:31:20|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1726725360000|2024-09-19 05:56:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726691490000|2024-09-18 20:31:30|58.65|56.25|58.65|56.25|58.65|56.25|58.64|56.24|0
1726725370000|2024-09-19 05:56:10|54.13|51.93|54.13|51.93|54.14|51.94|54.13|51.93|0
1726691500000|2024-09-18 20:31:40|58.67|56.27|58.74|56.34|58.74|56.34|58.67|56.27|0
1726725380000|2024-09-19 05:56:20|54.14|51.94|54.1|51.9|54.14|51.94|54.1|51.9|0
1726691510000|2024-09-18 20:31:50|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1726725390000|2024-09-19 05:56:30|54.08|51.88|54.08|51.88|54.08|51.88|54.06|51.86|0
1726691520000|2024-09-18 20:32:00|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1726725400000|2024-09-19 05:56:40|54.03|51.83|53.97|51.77|54.03|51.83|53.97|51.77|0
1726691540000|2024-09-18 20:32:20|58.63|56.23|58.64|56.24|58.64|56.24|58.63|56.23|0
1726725410000|2024-09-19 05:56:50|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726691550000|2024-09-18 20:32:30|58.67|56.27|58.71|56.31|58.72|56.32|58.67|56.27|0
1726725420000|2024-09-19 05:57:00|54|51.8|54|51.8|54|51.8|54|51.8|0
1726691560000|2024-09-18 20:32:40|58.7|56.3|58.75|56.35|58.75|56.35|58.7|56.3|0
1726725430000|2024-09-19 05:57:10|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726691570000|2024-09-18 20:32:50|58.78|56.38|58.84|56.44|58.84|56.44|58.78|56.38|0
1726725440000|2024-09-19 05:57:20|53.99|51.79|53.95|51.75|53.99|51.79|53.95|51.75|0
1726691580000|2024-09-18 20:33:00|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1726725450000|2024-09-19 05:57:30|53.93|51.73|53.95|51.75|53.95|51.75|53.93|51.73|0
1726691590000|2024-09-18 20:33:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1726725460000|2024-09-19 05:57:40|53.92|51.72|53.93|51.73|53.95|51.75|53.92|51.72|0
1726691600000|2024-09-18 20:33:20|58.72|56.32|58.72|56.32|58.75|56.35|58.72|56.32|0
1726725470000|2024-09-19 05:57:50|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1726691620000|2024-09-18 20:33:40|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726725480000|2024-09-19 05:58:00|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1726691630000|2024-09-18 20:33:50|58.72|56.32|58.72|56.32|58.75|56.35|58.72|56.32|0
1726725490000|2024-09-19 05:58:10|53.91|51.71|53.92|51.72|53.92|51.72|53.89|51.69|0
1726691640000|2024-09-18 20:34:00|58.75|56.35|58.69|56.29|58.75|56.35|58.69|56.29|0
1726725500000|2024-09-19 05:58:20|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726691650000|2024-09-18 20:34:10|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1726725510000|2024-09-19 05:58:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726691660000|2024-09-18 20:34:20|58.69|56.29|58.75|56.35|58.75|56.35|58.69|56.29|0
1726725520000|2024-09-19 05:58:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726691670000|2024-09-18 20:34:30|58.72|56.32|58.71|56.31|58.75|56.35|58.69|56.29|0
1726725530000|2024-09-19 05:58:50|53.82|51.62|53.82|51.62|53.82|51.62|53.8|51.6|0
1726691680000|2024-09-18 20:34:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726725540000|2024-09-19 05:59:00|53.83|51.63|53.83|51.63|53.84|51.64|53.83|51.63|0
1726691690000|2024-09-18 20:34:50|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1726725550000|2024-09-19 05:59:10|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1726691700000|2024-09-18 20:35:00|58.69|56.29|58.72|56.32|58.76|56.36|58.69|56.29|0
1726725560000|2024-09-19 05:59:20|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1726691710000|2024-09-18 20:35:10|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726725570000|2024-09-19 05:59:30|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1726691720000|2024-09-18 20:35:20|58.61|56.21|58.6|56.2|58.61|56.21|58.6|56.2|0
1726725580000|2024-09-19 05:59:40|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1726691730000|2024-09-18 20:35:30|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1726725590000|2024-09-19 05:59:50|53.91|51.71|53.92|51.72|53.92|51.72|53.91|51.71|0
1726691740000|2024-09-18 20:35:40|58.58|56.18|58.53|56.13|58.58|56.18|58.53|56.13|0
1726725600000|2024-09-19 06:00:00|54.02|51.82|53.97|51.77|54.02|51.82|53.95|51.75|0
1726691750000|2024-09-18 20:35:50|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1726691760000|2024-09-18 20:36:00|58.54|56.14|58.57|56.17|58.57|56.17|58.53|56.13|0
1726691770000|2024-09-18 20:36:10|58.58|56.18|58.61|56.21|58.61|56.21|58.58|56.18|0
1726691790000|2024-09-18 20:36:30|58.58|56.18|58.61|56.21|58.61|56.21|58.58|56.18|0
1726691800000|2024-09-18 20:36:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726691810000|2024-09-18 20:36:50|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726691820000|2024-09-18 20:37:00|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1726691830000|2024-09-18 20:37:10|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1726691840000|2024-09-18 20:37:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1726725610000|2024-09-19 06:00:10|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726691850000|2024-09-18 20:37:30|58.72|56.32|58.72|56.32|58.72|56.32|58.69|56.29|0
1726725620000|2024-09-19 06:00:20|54|51.8|53.92|51.72|54|51.8|53.92|51.72|0
1726691860000|2024-09-18 20:37:40|58.69|56.29|58.71|56.31|58.72|56.32|58.69|56.29|0
1726725630000|2024-09-19 06:00:30|53.95|51.75|53.93|51.73|53.95|51.75|53.92|51.72|0
1726691870000|2024-09-18 20:37:50|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1726725640000|2024-09-19 06:00:40|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726691880000|2024-09-18 20:38:00|58.68|56.28|58.67|56.27|58.69|56.29|58.67|56.27|0
1726725650000|2024-09-19 06:00:50|53.96|51.76|53.95|51.75|53.96|51.76|53.95|51.75|0
1726691890000|2024-09-18 20:38:10|58.65|56.25|58.67|56.27|58.67|56.27|58.64|56.24|0
1726725660000|2024-09-19 06:01:00|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726691900000|2024-09-18 20:38:20|58.69|56.29|58.69|56.29|58.72|56.32|58.69|56.29|0
1726725670000|2024-09-19 06:01:10|54|51.8|54.02|51.82|54.05|51.85|54|51.8|0
1726691910000|2024-09-18 20:38:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726725680000|2024-09-19 06:01:20|54|51.8|54|51.8|54.01|51.81|54|51.8|0
1726691920000|2024-09-18 20:38:40|58.75|56.35|58.75|56.35|58.75|56.35|58.74|56.34|0
1726725690000|2024-09-19 06:01:30|53.97|51.77|53.96|51.76|53.97|51.77|53.95|51.75|0
1726691930000|2024-09-18 20:38:50|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1726725700000|2024-09-19 06:01:40|53.89|51.69|53.89|51.69|53.92|51.72|53.87|51.67|0
1726691940000|2024-09-18 20:39:00|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726725710000|2024-09-19 06:01:50|53.87|51.67|53.95|51.75|53.95|51.75|53.87|51.67|0
1726691950000|2024-09-18 20:39:10|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1726725720000|2024-09-19 06:02:00|53.96|51.76|53.97|51.77|53.97|51.77|53.96|51.76|0
1726691960000|2024-09-18 20:39:20|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1726725730000|2024-09-19 06:02:10|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726691980000|2024-09-18 20:39:40|58.88|56.48|58.89|56.49|58.89|56.49|58.86|56.46|0
1726725740000|2024-09-19 06:02:20|53.97|51.77|53.95|51.75|53.97|51.77|53.95|51.75|0
1726691990000|2024-09-18 20:39:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726725750000|2024-09-19 06:02:30|54|51.8|54|51.8|54|51.8|53.97|51.77|0
1726692010000|2024-09-18 20:40:10|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1726725760000|2024-09-19 06:02:40|53.98|51.78|54|51.8|54|51.8|53.97|51.77|0
1726692030000|2024-09-18 20:40:30|59.03|56.63|59.24|56.84|59.24|56.84|59.03|56.63|0
1726725770000|2024-09-19 06:02:50|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1726692040000|2024-09-18 20:40:40|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726725780000|2024-09-19 06:03:00|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726692050000|2024-09-18 20:40:50|59.23|56.83|59.17|56.77|59.23|56.83|59.17|56.77|0
1726725790000|2024-09-19 06:03:10|53.98|51.78|54|51.8|54|51.8|53.97|51.77|0
1726692060000|2024-09-18 20:41:00|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1726725800000|2024-09-19 06:03:20|54.02|51.82|53.97|51.77|54.02|51.82|53.97|51.77|0
1726692070000|2024-09-18 20:41:10|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726725810000|2024-09-19 06:03:30|54|51.8|54|51.8|54|51.8|54|51.8|0
1726692080000|2024-09-18 20:41:20|59.17|56.77|59.14|56.74|59.17|56.77|59.14|56.74|0
1726725820000|2024-09-19 06:03:40|53.97|51.77|53.98|51.78|53.98|51.78|53.97|51.77|0
1726692100000|2024-09-18 20:41:40|59.16|56.76|59.17|56.77|59.17|56.77|59.14|56.74|0
1726725830000|2024-09-19 06:03:50|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1726692110000|2024-09-18 20:41:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1726725840000|2024-09-19 06:04:00|53.94|51.74|54|51.8|54|51.8|53.94|51.74|0
1726692120000|2024-09-18 20:42:00|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1726725850000|2024-09-19 06:04:10|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726692130000|2024-09-18 20:42:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1726725860000|2024-09-19 06:04:20|54.02|51.82|54.02|51.82|54.02|51.82|54.01|51.81|0
1726692150000|2024-09-18 20:42:30|59.07|56.67|59.13|56.73|59.13|56.73|59.07|56.67|0
1726725870000|2024-09-19 06:04:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1726692160000|2024-09-18 20:42:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726725880000|2024-09-19 06:04:40|54.04|51.84|54.02|51.82|54.05|51.85|54.02|51.82|0
1726692180000|2024-09-18 20:43:00|59.13|56.73|59.11|56.71|59.14|56.74|59.11|56.71|0
1726725890000|2024-09-19 06:04:50|54.04|51.84|54.05|51.85|54.05|51.85|54.02|51.82|0
1726692190000|2024-09-18 20:43:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726725900000|2024-09-19 06:05:00|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1726692200000|2024-09-18 20:43:20|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1726725910000|2024-09-19 06:05:10|54.05|51.85|54.02|51.82|54.07|51.87|54.02|51.82|0
1726692210000|2024-09-18 20:43:30|59.23|56.83|59.31|56.91|59.31|56.91|59.23|56.83|0
1726725920000|2024-09-19 06:05:20|54.01|51.81|54.02|51.82|54.02|51.82|54|51.8|0
1726692220000|2024-09-18 20:43:40|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1726725930000|2024-09-19 06:05:30|54.01|51.81|54|51.8|54.01|51.81|54|51.8|0
1726692230000|2024-09-18 20:43:50|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1726725940000|2024-09-19 06:05:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726692240000|2024-09-18 20:44:00|59.32|56.92|59.31|56.91|59.34|56.94|59.31|56.91|0
1726725950000|2024-09-19 06:05:50|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1726692250000|2024-09-18 20:44:10|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1726725960000|2024-09-19 06:06:00|54.09|51.89|54.1|51.9|54.1|51.9|54.09|51.89|0
1726692260000|2024-09-18 20:44:20|59.31|56.91|59.3|56.9|59.31|56.91|59.3|56.9|0
1726725970000|2024-09-19 06:06:10|54.07|51.87|54.1|51.9|54.1|51.9|54.05|51.85|0
1726692270000|2024-09-18 20:44:30|59.28|56.88|59.22|56.82|59.28|56.88|59.22|56.82|0
1726725980000|2024-09-19 06:06:20|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1726692280000|2024-09-18 20:44:40|59.21|56.81|59.22|56.82|59.22|56.82|59.21|56.81|0
1726725990000|2024-09-19 06:06:30|54.07|51.87|54.1|51.9|54.1|51.9|54.06|51.86|0
1726692290000|2024-09-18 20:44:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1726726000000|2024-09-19 06:06:40|54.15|51.95|54.15|51.95|54.18|51.98|54.14|51.94|0
1726692300000|2024-09-18 20:45:00|59.2|56.8|59.08|56.68|59.2|56.8|59.08|56.68|0
1726726010000|2024-09-19 06:06:50|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1726692310000|2024-09-18 20:45:10|59.1|56.7|59.14|56.74|59.14|56.74|59.08|56.68|0
1726726020000|2024-09-19 06:07:00|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726692320000|2024-09-18 20:45:20|59.11|56.71|59.14|56.74|59.14|56.74|59.08|56.68|0
1726726030000|2024-09-19 06:07:10|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1726692330000|2024-09-18 20:45:30|59.2|56.8|59.2|56.8|59.2|56.8|59.17|56.77|0
1726726040000|2024-09-19 06:07:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726692340000|2024-09-18 20:45:40|59.21|56.81|59.15|56.75|59.21|56.81|59.15|56.75|0
1726726050000|2024-09-19 06:07:30|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726692350000|2024-09-18 20:45:50|59.2|56.8|59.22|56.82|59.22|56.82|59.14|56.74|0
1726726060000|2024-09-19 06:07:40|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1726692360000|2024-09-18 20:46:00|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1726726070000|2024-09-19 06:07:50|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1726692370000|2024-09-18 20:46:10|59.28|56.88|59.31|56.91|59.35|56.95|59.28|56.88|0
1726726080000|2024-09-19 06:08:00|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1726692380000|2024-09-18 20:46:20|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1726726090000|2024-09-19 06:08:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1726692390000|2024-09-18 20:46:30|59.35|56.95|59.39|56.99|59.39|56.99|59.35|56.95|0
1726726100000|2024-09-19 06:08:20|54.02|51.82|54.02|51.82|54.05|51.85|54.02|51.82|0
1726692400000|2024-09-18 20:46:40|59.38|56.98|59.42|57.02|59.42|57.02|59.38|56.98|0
1726726120000|2024-09-19 06:08:40|54|51.8|54|51.8|54|51.8|54|51.8|0
1726692420000|2024-09-18 20:47:00|59.39|56.99|59.38|56.98|59.39|56.99|59.38|56.98|0
1726726130000|2024-09-19 06:08:50|54.02|51.82|54.11|51.91|54.11|51.91|54.02|51.82|0
1726692430000|2024-09-18 20:47:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1726726140000|2024-09-19 06:09:00|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726692440000|2024-09-18 20:47:20|59.38|56.98|59.39|56.99|59.42|57.02|59.38|56.98|0
1726726150000|2024-09-19 06:09:10|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1726692450000|2024-09-18 20:47:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1726726160000|2024-09-19 06:09:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726692460000|2024-09-18 20:47:40|59.34|56.94|59.34|56.94|59.35|56.95|59.34|56.94|0
1726726170000|2024-09-19 06:09:30|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1726692470000|2024-09-18 20:47:50|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1726726180000|2024-09-19 06:09:40|54.05|51.85|54.05|51.85|54.05|51.85|54.02|51.82|0
1726692480000|2024-09-18 20:48:00|59.36|56.96|59.32|56.92|59.39|56.99|59.32|56.92|0
1726726190000|2024-09-19 06:09:50|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1726692490000|2024-09-18 20:48:10|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1726726200000|2024-09-19 06:10:00|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726692500000|2024-09-18 20:48:20|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1726726210000|2024-09-19 06:10:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1726692510000|2024-09-18 20:48:30|59.22|56.82|59.24|56.84|59.25|56.85|59.22|56.82|0
1726726220000|2024-09-19 06:10:20|53.98|51.78|54.02|51.82|54.02|51.82|53.98|51.78|0
1726692520000|2024-09-18 20:48:40|59.25|56.85|59.21|56.81|59.25|56.85|59.2|56.8|0
1726726230000|2024-09-19 06:10:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1726692530000|2024-09-18 20:48:50|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1726726240000|2024-09-19 06:10:40|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1726692540000|2024-09-18 20:49:00|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1726726250000|2024-09-19 06:10:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1726692550000|2024-09-18 20:49:10|59.1|56.7|59.1|56.7|59.11|56.71|59.08|56.68|0
1726726260000|2024-09-19 06:11:00|53.97|51.77|54.05|51.85|54.05|51.85|53.97|51.77|0
1726692560000|2024-09-18 20:49:20|59.08|56.68|59.1|56.7|59.11|56.71|59.08|56.68|0
1726726270000|2024-09-19 06:11:10|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1726692570000|2024-09-18 20:49:30|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1726726280000|2024-09-19 06:11:20|54.05|51.85|54.02|51.82|54.06|51.86|54.02|51.82|0
1726692580000|2024-09-18 20:49:40|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1726726300000|2024-09-19 06:11:40|54.01|51.81|54.02|51.82|54.02|51.82|53.99|51.79|0
1726692590000|2024-09-18 20:49:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1726726310000|2024-09-19 06:11:50|54.05|51.85|54.03|51.83|54.05|51.85|54.03|51.83|0
1726692600000|2024-09-18 20:50:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1726726320000|2024-09-19 06:12:00|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1726692610000|2024-09-18 20:50:10|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1726726330000|2024-09-19 06:12:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1726692620000|2024-09-18 20:50:20|58.91|56.51|58.96|56.56|58.97|56.57|58.91|56.51|0
1726726340000|2024-09-19 06:12:20|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1726692630000|2024-09-18 20:50:30|58.97|56.57|58.98|56.58|59|56.6|58.97|56.57|0
1726726350000|2024-09-19 06:12:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726692640000|2024-09-18 20:50:40|58.97|56.57|58.94|56.54|58.97|56.57|58.93|56.53|0
1726726360000|2024-09-19 06:12:40|54.09|51.89|54.05|51.85|54.09|51.89|54.05|51.85|0
1726692650000|2024-09-18 20:50:50|58.97|56.57|59.04|56.64|59.04|56.64|58.97|56.57|0
1726726370000|2024-09-19 06:12:50|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726692660000|2024-09-18 20:51:00|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1726726380000|2024-09-19 06:13:00|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1726692670000|2024-09-18 20:51:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1726726390000|2024-09-19 06:13:10|54.1|51.9|53.99|51.79|54.1|51.9|53.99|51.79|0
1726692680000|2024-09-18 20:51:20|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1726726400000|2024-09-19 06:13:20|54.01|51.81|54.03|51.83|54.05|51.85|54.01|51.81|0
1726692690000|2024-09-18 20:51:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1726726410000|2024-09-19 06:13:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1726692700000|2024-09-18 20:51:40|59.14|56.74|59.22|56.82|59.22|56.82|59.14|56.74|0
1726726420000|2024-09-19 06:13:40|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1726692710000|2024-09-18 20:51:50|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1726726440000|2024-09-19 06:14:00|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1726692730000|2024-09-18 20:52:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1726726450000|2024-09-19 06:14:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726692740000|2024-09-18 20:52:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1726726460000|2024-09-19 06:14:20|54.05|51.85|54.09|51.89|54.09|51.89|54.05|51.85|0
1726692750000|2024-09-18 20:52:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1726726470000|2024-09-19 06:14:30|54.07|51.87|54.08|51.88|54.08|51.88|54.07|51.87|0
1726692760000|2024-09-18 20:52:40|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1726726480000|2024-09-19 06:14:40|54.07|51.87|54.07|51.87|54.08|51.88|54.07|51.87|0
1726692770000|2024-09-18 20:52:50|59.29|56.89|59.28|56.88|59.29|56.89|59.28|56.88|0
1726726490000|2024-09-19 06:14:50|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726692780000|2024-09-18 20:53:00|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1726726500000|2024-09-19 06:15:00|54.06|51.86|54.1|51.9|54.1|51.9|54.05|51.85|0
1726692790000|2024-09-18 20:53:10|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1726726520000|2024-09-19 06:15:20|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1726692800000|2024-09-18 20:53:20|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1726726530000|2024-09-19 06:15:30|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726692820000|2024-09-18 20:53:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1726726540000|2024-09-19 06:15:40|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726692830000|2024-09-18 20:53:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1726726560000|2024-09-19 06:16:00|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1726692840000|2024-09-18 20:54:00|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1726726570000|2024-09-19 06:16:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1726692850000|2024-09-18 20:54:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1726726580000|2024-09-19 06:16:20|54.16|51.96|54.15|51.95|54.2|52|54.15|51.95|0
1726692860000|2024-09-18 20:54:20|59.22|56.82|59.28|56.88|59.28|56.88|59.22|56.82|0
1726726600000|2024-09-19 06:16:40|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726692880000|2024-09-18 20:54:40|59.25|56.85|59.18|56.78|59.25|56.85|59.18|56.78|0
1726726620000|2024-09-19 06:17:00|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1726692890000|2024-09-18 20:54:50|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1726726630000|2024-09-19 06:17:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726692900000|2024-09-18 20:55:00|59.19|56.79|59.22|56.82|59.22|56.82|59.16|56.76|0
1726726640000|2024-09-19 06:17:20|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1726692910000|2024-09-18 20:55:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1726726650000|2024-09-19 06:17:30|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1726692920000|2024-09-18 20:55:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1726726660000|2024-09-19 06:17:40|54.25|52.05|54.25|52.05|54.28|52.08|54.25|52.05|0
1726692940000|2024-09-18 20:55:40|59.19|56.79|59.22|56.82|59.22|56.82|59.19|56.79|0
1726726670000|2024-09-19 06:17:50|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1726692960000|2024-09-18 20:56:00|59.19|56.79|59.18|56.78|59.19|56.79|59.16|56.76|0
1726726680000|2024-09-19 06:18:00|54.23|52.03|54.17|51.97|54.23|52.03|54.17|51.97|0
1726692970000|2024-09-18 20:56:10|59.22|56.82|59.22|56.82|59.24|56.84|59.22|56.82|0
1726726690000|2024-09-19 06:18:10|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726692980000|2024-09-18 20:56:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1726726700000|2024-09-19 06:18:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726692990000|2024-09-18 20:56:30|59.22|56.82|59.11|56.71|59.22|56.82|59.11|56.71|0
1726726710000|2024-09-19 06:18:30|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1726693000000|2024-09-18 20:56:40|59.07|56.67|59.05|56.65|59.08|56.68|59.05|56.65|0
1726726720000|2024-09-19 06:18:40|54.2|52|54.17|51.97|54.23|52.03|54.17|51.97|0
1726693010000|2024-09-18 20:56:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1726726730000|2024-09-19 06:18:50|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1726693020000|2024-09-18 20:57:00|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1726726740000|2024-09-19 06:19:00|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1726693030000|2024-09-18 20:57:10|59.02|56.62|59.19|56.79|59.22|56.82|59.02|56.62|0
1726726750000|2024-09-19 06:19:10|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726693040000|2024-09-18 20:57:20|59.21|56.81|59.25|56.85|59.25|56.85|59.21|56.81|0
1726726760000|2024-09-19 06:19:20|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726693050000|2024-09-18 20:57:30|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1726726780000|2024-09-19 06:19:40|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726693060000|2024-09-18 20:57:40|59.26|56.86|59.31|56.91|59.31|56.91|59.26|56.86|0
1726693070000|2024-09-18 20:57:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1726726790000|2024-09-19 06:19:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726693080000|2024-09-18 20:58:00|59.3|56.9|59.28|56.88|59.33|56.93|59.28|56.88|0
1726726800000|2024-09-19 06:20:00|54.11|51.91|54.15|51.95|54.15|51.95|54.11|51.91|0
1726693090000|2024-09-18 20:58:10|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1726726810000|2024-09-19 06:20:10|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726693110000|2024-09-18 20:58:30|59.3|56.9|59.28|56.88|59.32|56.92|59.28|56.88|0
1726726820000|2024-09-19 06:20:20|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1726693120000|2024-09-18 20:58:40|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1726726830000|2024-09-19 06:20:30|54.12|51.92|54.11|51.91|54.12|51.92|54.11|51.91|0
1726693140000|2024-09-18 20:59:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1726726840000|2024-09-19 06:20:40|54.1|51.9|54.17|51.97|54.17|51.97|54.1|51.9|0
1726693160000|2024-09-18 20:59:20|59.28|56.88|59.19|56.79|59.28|56.88|59.16|56.76|0
1726726850000|2024-09-19 06:20:50|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1726693170000|2024-09-18 20:59:30|59.15|56.75|59.14|56.74|59.16|56.76|59.14|56.74|0
1726726860000|2024-09-19 06:21:00|54.15|51.95|54.12|51.92|54.15|51.95|54.1|51.9|0
1726693180000|2024-09-18 20:59:40|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1726726880000|2024-09-19 06:21:20|54.1|51.9|54.12|51.92|54.13|51.93|54.1|51.9|0
1726693190000|2024-09-18 20:59:50|59.09|56.69|59.11|56.71|59.15|56.75|59.09|56.69|0
1726726890000|2024-09-19 06:21:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726693200000|2024-09-18 21:00:00|59.14|56.74|59.13|56.73|59.14|56.74|59.13|56.73|0
1726726900000|2024-09-19 06:21:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726693220000|2024-09-18 21:00:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726726910000|2024-09-19 06:21:50|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1726693300000|2024-09-18 21:01:40|59.09|56.69|59.08|56.68|59.09|56.69|59.08|56.68|0
1726726920000|2024-09-19 06:22:00|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1726693320000|2024-09-18 21:02:00|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1726726930000|2024-09-19 06:22:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1726693330000|2024-09-18 21:02:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1726726940000|2024-09-19 06:22:20|54.12|51.92|54.08|51.88|54.12|51.92|54.08|51.88|0
1726693340000|2024-09-18 21:02:20|59.14|56.74|59.13|56.73|59.14|56.74|59.13|56.73|0
1726726950000|2024-09-19 06:22:30|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1726693450000|2024-09-18 21:04:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726726960000|2024-09-19 06:22:40|54.07|51.87|54.03|51.83|54.07|51.87|54.03|51.83|0
1726693470000|2024-09-18 21:04:30|59.13|56.73|59.14|56.74|59.14|56.74|59.13|56.73|0
1726726970000|2024-09-19 06:22:50|54.02|51.82|53.96|51.76|54.02|51.82|53.96|51.76|0
1726693480000|2024-09-18 21:04:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1726726980000|2024-09-19 06:23:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726693490000|2024-09-18 21:04:50|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1726726990000|2024-09-19 06:23:10|53.94|51.74|53.91|51.71|53.94|51.74|53.89|51.69|0
1726693510000|2024-09-18 21:05:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726727000000|2024-09-19 06:23:20|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726693520000|2024-09-18 21:05:20|59.19|56.79|59.15|56.75|59.19|56.79|59.14|56.74|0
1726727010000|2024-09-19 06:23:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726693530000|2024-09-18 21:05:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1726727020000|2024-09-19 06:23:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726693620000|2024-09-18 21:07:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1726727030000|2024-09-19 06:23:50|53.82|51.62|53.82|51.62|53.82|51.62|53.81|51.61|0
1726693660000|2024-09-18 21:07:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1726727040000|2024-09-19 06:24:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726693670000|2024-09-18 21:07:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1726727050000|2024-09-19 06:24:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726693700000|2024-09-18 21:08:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1726727060000|2024-09-19 06:24:20|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726693710000|2024-09-18 21:08:30|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1726727070000|2024-09-19 06:24:30|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726693720000|2024-09-18 21:08:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1726727080000|2024-09-19 06:24:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726693730000|2024-09-18 21:08:50|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1726727090000|2024-09-19 06:24:50|53.73|51.53|53.6|51.4|53.73|51.53|53.6|51.4|0
1726693810000|2024-09-18 21:10:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1726727100000|2024-09-19 06:25:00|53.47|51.27|53.4|51.2|53.47|51.27|53.4|51.2|0
1726693870000|2024-09-18 21:11:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1726727110000|2024-09-19 06:25:10|53.42|51.22|53.42|51.22|53.42|51.22|53.4|51.2|0
1726693890000|2024-09-18 21:11:30|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1726727120000|2024-09-19 06:25:20|53.45|51.25|53.47|51.27|53.52|51.32|53.45|51.25|0
1726693920000|2024-09-18 21:12:00|58.99|56.59|59|56.6|59|56.6|58.99|56.59|0
1726727130000|2024-09-19 06:25:30|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1726693930000|2024-09-18 21:12:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1726727140000|2024-09-19 06:25:40|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1726693950000|2024-09-18 21:12:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727150000|2024-09-19 06:25:50|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1726693970000|2024-09-18 21:12:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727160000|2024-09-19 06:26:00|53.37|51.17|53.37|51.17|53.37|51.17|53.34|51.14|0
1726693980000|2024-09-18 21:13:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727170000|2024-09-19 06:26:10|53.42|51.22|53.5|51.3|53.5|51.3|53.42|51.22|0
1726694010000|2024-09-18 21:13:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727180000|2024-09-19 06:26:20|53.54|51.34|53.54|51.34|53.55|51.35|53.54|51.34|0
1726694030000|2024-09-18 21:13:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727190000|2024-09-19 06:26:30|53.55|51.35|53.54|51.34|53.55|51.35|53.54|51.34|0
1726694050000|2024-09-18 21:14:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727200000|2024-09-19 06:26:40|53.55|51.35|53.6|51.4|53.6|51.4|53.55|51.35|0
1726694070000|2024-09-18 21:14:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1726727210000|2024-09-19 06:26:50|53.58|51.38|53.52|51.32|53.58|51.38|53.52|51.32|0
1726694090000|2024-09-18 21:14:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727220000|2024-09-19 06:27:00|53.5|51.3|53.54|51.34|53.55|51.35|53.5|51.3|0
1726694120000|2024-09-18 21:15:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727230000|2024-09-19 06:27:10|53.52|51.32|53.43|51.23|53.52|51.32|53.42|51.22|0
1726694130000|2024-09-18 21:15:30|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1726727240000|2024-09-19 06:27:20|53.45|51.25|53.49|51.29|53.49|51.29|53.45|51.25|0
1726694210000|2024-09-18 21:16:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727250000|2024-09-19 06:27:30|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726694360000|2024-09-18 21:19:20|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1726727260000|2024-09-19 06:27:40|53.5|51.3|53.49|51.29|53.5|51.3|53.49|51.29|0
1726694370000|2024-09-18 21:19:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727270000|2024-09-19 06:27:50|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1726694450000|2024-09-18 21:20:50|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727280000|2024-09-19 06:28:00|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1726694460000|2024-09-18 21:21:00|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726727300000|2024-09-19 06:28:20|53.52|51.32|53.52|51.32|53.55|51.35|53.52|51.32|0
1726694470000|2024-09-18 21:21:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1726727310000|2024-09-19 06:28:30|53.51|51.31|53.52|51.32|53.52|51.32|53.51|51.31|0
1726694480000|2024-09-18 21:21:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726727320000|2024-09-19 06:28:40|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726694490000|2024-09-18 21:21:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727340000|2024-09-19 06:29:00|53.51|51.31|53.55|51.35|53.55|51.35|53.51|51.31|0
1726694500000|2024-09-18 21:21:40|58.97|56.57|58.92|56.52|58.97|56.57|58.92|56.52|0
1726727350000|2024-09-19 06:29:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726694510000|2024-09-18 21:21:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727360000|2024-09-19 06:29:20|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1726694550000|2024-09-18 21:22:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727370000|2024-09-19 06:29:30|53.47|51.27|53.47|51.27|53.47|51.27|53.45|51.25|0
1726694570000|2024-09-18 21:22:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726727380000|2024-09-19 06:29:40|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1726694810000|2024-09-18 21:26:50|58.95|56.55|59|56.6|59|56.6|58.95|56.55|0
1726727390000|2024-09-19 06:29:50|53.52|51.32|53.5|51.3|53.52|51.32|53.5|51.3|0
1726694840000|2024-09-18 21:27:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727400000|2024-09-19 06:30:00|53.51|51.31|53.52|51.32|53.52|51.32|53.48|51.28|0
1726694870000|2024-09-18 21:27:50|58.94|56.54|58.93|56.53|58.94|56.54|58.93|56.53|0
1726727410000|2024-09-19 06:30:10|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726694880000|2024-09-18 21:28:00|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1726727420000|2024-09-19 06:30:20|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726694910000|2024-09-18 21:28:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727430000|2024-09-19 06:30:30|53.5|51.3|53.52|51.32|53.57|51.37|53.5|51.3|0
1726694940000|2024-09-18 21:29:00|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727440000|2024-09-19 06:30:40|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1726695000000|2024-09-18 21:30:00|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726727450000|2024-09-19 06:30:50|53.5|51.3|53.5|51.3|53.5|51.3|53.47|51.27|0
1726695030000|2024-09-18 21:30:30|58.95|56.55|58.95|56.55|58.97|56.57|58.95|56.55|0
1726727460000|2024-09-19 06:31:00|53.51|51.31|53.52|51.32|53.54|51.34|53.51|51.31|0
1726695130000|2024-09-18 21:32:10|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1726727470000|2024-09-19 06:31:10|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1726695140000|2024-09-18 21:32:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727480000|2024-09-19 06:31:20|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726695460000|2024-09-18 21:37:40|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1726727490000|2024-09-19 06:31:30|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726695470000|2024-09-18 21:37:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1726727500000|2024-09-19 06:31:40|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1726695570000|2024-09-18 21:39:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727510000|2024-09-19 06:31:50|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1726695590000|2024-09-18 21:39:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727520000|2024-09-19 06:32:00|53.47|51.27|53.48|51.28|53.5|51.3|53.47|51.27|0
1726695630000|2024-09-18 21:40:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727530000|2024-09-19 06:32:10|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726695640000|2024-09-18 21:40:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727540000|2024-09-19 06:32:20|53.54|51.34|53.6|51.4|53.6|51.4|53.54|51.34|0
1726695680000|2024-09-18 21:41:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726727550000|2024-09-19 06:32:30|53.57|51.37|53.57|51.37|53.57|51.37|53.56|51.36|0
1726695710000|2024-09-18 21:41:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1726727560000|2024-09-19 06:32:40|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1726695730000|2024-09-18 21:42:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726695760000|2024-09-18 21:42:40|58.96|56.56|58.95|56.55|58.96|56.56|58.95|56.55|0
1726727570000|2024-09-19 06:32:50|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726695800000|2024-09-18 21:43:20|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1726727580000|2024-09-19 06:33:00|53.52|51.32|53.52|51.32|53.52|51.32|53.51|51.31|0
1726695830000|2024-09-18 21:43:50|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1726727590000|2024-09-19 06:33:10|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1726695850000|2024-09-18 21:44:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727600000|2024-09-19 06:33:20|53.52|51.32|53.55|51.35|53.55|51.35|53.5|51.3|0
1726695910000|2024-09-18 21:45:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1726727610000|2024-09-19 06:33:30|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726695980000|2024-09-18 21:46:20|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1726727620000|2024-09-19 06:33:40|53.53|51.33|53.52|51.32|53.55|51.35|53.52|51.32|0
1726695990000|2024-09-18 21:46:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726727630000|2024-09-19 06:33:50|53.51|51.31|53.5|51.3|53.51|51.31|53.5|51.3|0
1726696000000|2024-09-18 21:46:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726727640000|2024-09-19 06:34:00|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1726696020000|2024-09-18 21:47:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726727650000|2024-09-19 06:34:10|53.52|51.32|53.42|51.22|53.52|51.32|53.42|51.22|0
1726696030000|2024-09-18 21:47:10|58.93|56.53|58.94|56.54|58.94|56.54|58.93|56.53|0
1726727670000|2024-09-19 06:34:30|53.44|51.24|53.48|51.28|53.5|51.3|53.44|51.24|0
1726696040000|2024-09-18 21:47:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726727680000|2024-09-19 06:34:40|53.51|51.31|53.47|51.27|53.51|51.31|53.47|51.27|0
1726696050000|2024-09-18 21:47:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726727700000|2024-09-19 06:35:00|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1726696160000|2024-09-18 21:49:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726727710000|2024-09-19 06:35:10|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726696180000|2024-09-18 21:49:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726696260000|2024-09-18 21:51:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726727720000|2024-09-19 06:35:20|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726696320000|2024-09-18 21:52:00|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1726727730000|2024-09-19 06:35:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726696330000|2024-09-18 21:52:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726727740000|2024-09-19 06:35:40|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1726696340000|2024-09-18 21:52:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1726727750000|2024-09-19 06:35:50|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726696350000|2024-09-18 21:52:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1726727760000|2024-09-19 06:36:00|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726696520000|2024-09-18 21:55:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1726727770000|2024-09-19 06:36:10|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1726696600000|2024-09-18 21:56:40|58.99|56.59|58.93|56.53|58.99|56.59|58.93|56.53|0
1726727780000|2024-09-19 06:36:20|53.47|51.27|53.46|51.26|53.47|51.27|53.46|51.26|0
1726696610000|2024-09-18 21:56:50|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1726727790000|2024-09-19 06:36:30|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726696620000|2024-09-18 21:57:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1726727800000|2024-09-19 06:36:40|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1726696640000|2024-09-18 21:57:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1726727820000|2024-09-19 06:37:00|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726696660000|2024-09-18 21:57:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1726727830000|2024-09-19 06:37:10|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1726696670000|2024-09-18 21:57:50|58.89|56.49|58.88|56.48|58.89|56.49|58.88|56.48|0
1726727840000|2024-09-19 06:37:20|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1726696680000|2024-09-18 21:58:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1726727850000|2024-09-19 06:37:30|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1726696690000|2024-09-18 21:58:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1726727860000|2024-09-19 06:37:40|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726696700000|2024-09-18 21:58:20|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1726727870000|2024-09-19 06:37:50|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726696800000|2024-09-18 22:00:00|58.79|56.39|58.85|56.45|58.85|56.45|58.74|56.34|0
1726727880000|2024-09-19 06:38:00|53.49|51.29|53.49|51.29|53.51|51.31|53.49|51.29|0
1726696810000|2024-09-18 22:00:10|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1726727890000|2024-09-19 06:38:10|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726696820000|2024-09-18 22:00:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1726727900000|2024-09-19 06:38:20|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726696830000|2024-09-18 22:00:30|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1726727910000|2024-09-19 06:38:30|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726696840000|2024-09-18 22:00:40|58.76|56.36|58.76|56.36|58.76|56.36|58.75|56.35|0
1726727920000|2024-09-19 06:38:40|53.49|51.29|53.49|51.29|53.49|51.29|53.47|51.27|0
1726696850000|2024-09-18 22:00:50|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1726727930000|2024-09-19 06:38:50|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726696860000|2024-09-18 22:01:00|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1726727940000|2024-09-19 06:39:00|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1726696870000|2024-09-18 22:01:10|58.79|56.39|59|56.6|59|56.6|58.79|56.39|0
1726727950000|2024-09-19 06:39:10|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726696880000|2024-09-18 22:01:20|58.97|56.57|58.88|56.48|58.97|56.57|58.88|56.48|0
1726727960000|2024-09-19 06:39:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726696890000|2024-09-18 22:01:30|58.92|56.52|58.85|56.45|58.92|56.52|58.85|56.45|0
1726727970000|2024-09-19 06:39:30|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726696900000|2024-09-18 22:01:40|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1726727980000|2024-09-19 06:39:40|53.48|51.28|53.49|51.29|53.49|51.29|53.48|51.28|0
1726696910000|2024-09-18 22:01:50|58.82|56.42|58.88|56.48|58.89|56.49|58.82|56.42|0
1726727990000|2024-09-19 06:39:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1726696920000|2024-09-18 22:02:00|58.85|56.45|58.92|56.52|58.92|56.52|58.83|56.43|0
1726728000000|2024-09-19 06:40:00|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1726696930000|2024-09-18 22:02:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1726728010000|2024-09-19 06:40:10|53.51|51.31|53.49|51.29|53.52|51.32|53.49|51.29|0
1726696940000|2024-09-18 22:02:20|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1726728020000|2024-09-19 06:40:20|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1726696950000|2024-09-18 22:02:30|58.85|56.45|58.82|56.42|58.86|56.46|58.82|56.42|0
1726728030000|2024-09-19 06:40:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726696960000|2024-09-18 22:02:40|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1726728040000|2024-09-19 06:40:40|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726696970000|2024-09-18 22:02:50|58.75|56.35|58.68|56.28|58.75|56.35|58.68|56.28|0
1726728050000|2024-09-19 06:40:50|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726696980000|2024-09-18 22:03:00|58.65|56.25|58.59|56.19|58.65|56.25|58.51|56.11|0
1726728060000|2024-09-19 06:41:00|53.44|51.24|53.47|51.27|53.49|51.29|53.44|51.24|0
1726696990000|2024-09-18 22:03:10|58.55|56.15|58.52|56.12|58.55|56.15|58.51|56.11|0
1726728070000|2024-09-19 06:41:10|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726697000000|2024-09-18 22:03:20|58.47|56.07|58.43|56.03|58.5|56.1|58.43|56.03|0
1726728080000|2024-09-19 06:41:20|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726697010000|2024-09-18 22:03:30|58.48|56.08|58.44|56.04|58.48|56.08|58.41|56.01|0
1726728100000|2024-09-19 06:41:40|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726697020000|2024-09-18 22:03:40|58.47|56.07|58.47|56.07|58.47|56.07|58.44|56.04|0
1726728120000|2024-09-19 06:42:00|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1726697030000|2024-09-18 22:03:50|58.45|56.05|58.34|55.94|58.45|56.05|58.34|55.94|0
1726728130000|2024-09-19 06:42:10|53.47|51.27|53.47|51.27|53.49|51.29|53.47|51.27|0
1726697040000|2024-09-18 22:04:00|58.36|55.96|58.38|55.98|58.4|56|58.33|55.93|0
1726728140000|2024-09-19 06:42:20|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726697050000|2024-09-18 22:04:10|58.4|56|58.41|56.01|58.43|56.03|58.4|56|0
1726728150000|2024-09-19 06:42:30|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726697060000|2024-09-18 22:04:20|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1726728170000|2024-09-19 06:42:50|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1726697070000|2024-09-18 22:04:30|58.41|56.01|58.44|56.04|58.44|56.04|58.4|56|0
1726728180000|2024-09-19 06:43:00|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726697080000|2024-09-18 22:04:40|58.51|56.11|58.5|56.1|58.55|56.15|58.5|56.1|0
1726728190000|2024-09-19 06:43:10|53.39|51.19|53.4|51.2|53.4|51.2|53.39|51.19|0
1726697090000|2024-09-18 22:04:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1726728200000|2024-09-19 06:43:20|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1726697100000|2024-09-18 22:05:00|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1726728210000|2024-09-19 06:43:30|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1726697110000|2024-09-18 22:05:10|58.47|56.07|58.48|56.08|58.5|56.1|58.47|56.07|0
1726728220000|2024-09-19 06:43:40|53.47|51.27|53.48|51.28|53.48|51.28|53.47|51.27|0
1726697120000|2024-09-18 22:05:20|58.41|56.01|58.48|56.08|58.48|56.08|58.41|56.01|0
1726728230000|2024-09-19 06:43:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1726697130000|2024-09-18 22:05:30|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1726728240000|2024-09-19 06:44:00|53.52|51.32|53.52|51.32|53.52|51.32|53.51|51.31|0
1726697140000|2024-09-18 22:05:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1726728250000|2024-09-19 06:44:10|53.53|51.33|53.52|51.32|53.53|51.33|53.52|51.32|0
1726697160000|2024-09-18 22:06:00|58.51|56.11|58.58|56.18|58.58|56.18|58.51|56.11|0
1726728260000|2024-09-19 06:44:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1726697170000|2024-09-18 22:06:10|58.62|56.22|58.57|56.17|58.62|56.22|58.57|56.17|0
1726728280000|2024-09-19 06:44:40|53.56|51.36|53.54|51.34|53.56|51.36|53.54|51.34|0
1726697180000|2024-09-18 22:06:20|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726728290000|2024-09-19 06:44:50|53.52|51.32|53.54|51.34|53.54|51.34|53.52|51.32|0
1726697190000|2024-09-18 22:06:30|58.57|56.17|58.58|56.18|58.58|56.18|58.57|56.17|0
1726728300000|2024-09-19 06:45:00|53.53|51.33|53.54|51.34|53.59|51.39|53.53|51.33|0
1726697200000|2024-09-18 22:06:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1726728310000|2024-09-19 06:45:10|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726697210000|2024-09-18 22:06:50|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1726728320000|2024-09-19 06:45:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726697220000|2024-09-18 22:07:00|58.63|56.23|58.72|56.32|58.72|56.32|58.61|56.21|0
1726728340000|2024-09-19 06:45:40|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726697230000|2024-09-18 22:07:10|58.75|56.35|58.71|56.31|58.75|56.35|58.69|56.29|0
1726728350000|2024-09-19 06:45:50|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726697240000|2024-09-18 22:07:20|58.65|56.25|58.73|56.33|58.73|56.33|58.65|56.25|0
1726728360000|2024-09-19 06:46:00|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1726697250000|2024-09-18 22:07:30|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1726728380000|2024-09-19 06:46:20|53.53|51.33|53.49|51.29|53.53|51.33|53.49|51.29|0
1726697260000|2024-09-18 22:07:40|58.76|56.36|58.75|56.35|58.77|56.37|58.75|56.35|0
1726728400000|2024-09-19 06:46:40|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726697270000|2024-09-18 22:07:50|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1726728410000|2024-09-19 06:46:50|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726697280000|2024-09-18 22:08:00|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1726728420000|2024-09-19 06:47:00|53.48|51.28|53.49|51.29|53.49|51.29|53.48|51.28|0
1726697290000|2024-09-18 22:08:10|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1726728430000|2024-09-19 06:47:10|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726697300000|2024-09-18 22:08:20|58.72|56.32|58.73|56.33|58.73|56.33|58.72|56.32|0
1726728450000|2024-09-19 06:47:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726697310000|2024-09-18 22:08:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1726728470000|2024-09-19 06:47:50|53.48|51.28|53.47|51.27|53.48|51.28|53.45|51.25|0
1726697320000|2024-09-18 22:08:40|58.7|56.3|58.69|56.29|58.7|56.3|58.69|56.29|0
1726728480000|2024-09-19 06:48:00|53.44|51.24|53.39|51.19|53.44|51.24|53.39|51.19|0
1726697340000|2024-09-18 22:09:00|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1726728510000|2024-09-19 06:48:30|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1726697360000|2024-09-18 22:09:20|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1726728520000|2024-09-19 06:48:40|53.44|51.24|53.41|51.21|53.44|51.24|53.41|51.21|0
1726697370000|2024-09-18 22:09:30|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1726728530000|2024-09-19 06:48:50|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726697380000|2024-09-18 22:09:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1726728540000|2024-09-19 06:49:00|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1726697390000|2024-09-18 22:09:50|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1726728550000|2024-09-19 06:49:10|53.41|51.21|53.39|51.19|53.44|51.24|53.39|51.19|0
1726697400000|2024-09-18 22:10:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1726728560000|2024-09-19 06:49:20|53.36|51.16|53.39|51.19|53.39|51.19|53.36|51.16|0
1726697410000|2024-09-18 22:10:10|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1726728590000|2024-09-19 06:49:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726697420000|2024-09-18 22:10:20|58.66|56.26|58.72|56.32|58.72|56.32|58.66|56.26|0
1726728600000|2024-09-19 06:50:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726697430000|2024-09-18 22:10:30|58.73|56.33|58.72|56.32|58.73|56.33|58.68|56.28|0
1726728610000|2024-09-19 06:50:10|53.41|51.21|53.39|51.19|53.41|51.21|53.39|51.19|0
1726697440000|2024-09-18 22:10:40|58.69|56.29|58.7|56.3|58.72|56.32|58.69|56.29|0
1726728620000|2024-09-19 06:50:20|53.41|51.21|53.41|51.21|53.41|51.21|53.4|51.2|0
1726697450000|2024-09-18 22:10:50|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1726728640000|2024-09-19 06:50:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1726697460000|2024-09-18 22:11:00|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726728650000|2024-09-19 06:50:50|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1726697470000|2024-09-18 22:11:10|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1726728660000|2024-09-19 06:51:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726697480000|2024-09-18 22:11:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726728680000|2024-09-19 06:51:20|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726697490000|2024-09-18 22:11:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726728700000|2024-09-19 06:51:40|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726697500000|2024-09-18 22:11:40|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726728710000|2024-09-19 06:51:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726697530000|2024-09-18 22:12:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1726728720000|2024-09-19 06:52:00|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726697540000|2024-09-18 22:12:20|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726728730000|2024-09-19 06:52:10|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1726697550000|2024-09-18 22:12:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726728740000|2024-09-19 06:52:20|54.1|51.9|53.01|50.81|54.11|51.91|53.01|50.81|0
1726697560000|2024-09-18 22:12:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1726728750000|2024-09-19 06:52:30|52.99|50.79|52.99|50.79|53|50.8|52.99|50.79|0
1726697570000|2024-09-18 22:12:50|58.49|56.09|58.6|56.2|58.6|56.2|58.49|56.09|0
1726728760000|2024-09-19 06:52:40|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726697580000|2024-09-18 22:13:00|58.58|56.18|58.55|56.15|58.58|56.18|58.54|56.14|0
1726728770000|2024-09-19 06:52:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726697590000|2024-09-18 22:13:10|58.54|56.14|58.52|56.12|58.54|56.14|58.51|56.11|0
1726728780000|2024-09-19 06:53:00|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726697600000|2024-09-18 22:13:20|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726728800000|2024-09-19 06:53:20|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726697610000|2024-09-18 22:13:30|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726728820000|2024-09-19 06:53:40|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726697620000|2024-09-18 22:13:40|58.58|56.18|58.52|56.12|58.58|56.18|58.52|56.12|0
1726728830000|2024-09-19 06:53:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726697630000|2024-09-18 22:13:50|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1726728860000|2024-09-19 06:54:20|52.98|50.78|52.99|50.79|52.99|50.79|52.98|50.78|0
1726697640000|2024-09-18 22:14:00|58.49|56.09|58.48|56.08|58.49|56.09|58.48|56.08|0
1726728870000|2024-09-19 06:54:30|53.01|50.81|53.01|50.81|53.01|50.81|52.99|50.79|0
1726697650000|2024-09-18 22:14:10|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1726728880000|2024-09-19 06:54:40|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726697660000|2024-09-18 22:14:20|58.52|56.12|58.46|56.06|58.52|56.12|58.46|56.06|0
1726728900000|2024-09-19 06:55:00|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1726697670000|2024-09-18 22:14:30|58.45|56.05|58.41|56.01|58.45|56.05|58.41|56.01|0
1726728910000|2024-09-19 06:55:10|52.94|50.74|52.94|50.74|52.96|50.76|52.94|50.74|0
1726697680000|2024-09-18 22:14:40|58.35|55.95|58.34|55.94|58.35|55.95|58.34|55.94|0
1726728930000|2024-09-19 06:55:30|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1726697690000|2024-09-18 22:14:50|58.38|55.98|58.37|55.97|58.38|55.98|58.35|55.95|0
1726728940000|2024-09-19 06:55:40|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726697700000|2024-09-18 22:15:00|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1726728950000|2024-09-19 06:55:50|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1726697720000|2024-09-18 22:15:20|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1726728960000|2024-09-19 06:56:00|52.91|50.71|52.91|50.71|52.94|50.74|52.91|50.71|0
1726697730000|2024-09-18 22:15:30|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1726728980000|2024-09-19 06:56:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1726697740000|2024-09-18 22:15:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726728990000|2024-09-19 06:56:30|52.95|50.75|52.94|50.74|52.95|50.75|52.94|50.74|0
1726697750000|2024-09-18 22:15:50|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1726729000000|2024-09-19 06:56:40|52.96|50.76|52.95|50.75|52.96|50.76|52.95|50.75|0
1726697760000|2024-09-18 22:16:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726729010000|2024-09-19 06:56:50|52.94|50.74|52.91|50.71|52.96|50.76|52.91|50.71|0
1726697770000|2024-09-18 22:16:10|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1726729020000|2024-09-19 06:57:00|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726697780000|2024-09-18 22:16:20|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1726729030000|2024-09-19 06:57:10|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1726697790000|2024-09-18 22:16:30|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1726729060000|2024-09-19 06:57:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1726697800000|2024-09-18 22:16:40|58.27|55.87|58.26|55.86|58.27|55.87|58.24|55.84|0
1726729070000|2024-09-19 06:57:50|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1726697810000|2024-09-18 22:16:50|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1726729080000|2024-09-19 06:58:00|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726697820000|2024-09-18 22:17:00|58.19|55.79|58.17|55.77|58.21|55.81|58.17|55.77|0
1726729090000|2024-09-19 06:58:10|52.87|50.67|52.88|50.68|52.88|50.68|52.87|50.67|0
1726697830000|2024-09-18 22:17:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1726729100000|2024-09-19 06:58:20|52.86|50.66|52.85|50.65|52.86|50.66|52.85|50.65|0
1726697850000|2024-09-18 22:17:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726729110000|2024-09-19 06:58:30|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1726697860000|2024-09-18 22:17:40|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1726729140000|2024-09-19 06:59:00|52.85|50.65|52.86|50.66|52.86|50.66|52.85|50.65|0
1726697870000|2024-09-18 22:17:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726729170000|2024-09-19 06:59:30|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726697880000|2024-09-18 22:18:00|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1726729180000|2024-09-19 06:59:40|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726697890000|2024-09-18 22:18:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726729190000|2024-09-19 06:59:50|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726697900000|2024-09-18 22:18:20|58.07|55.67|58.06|55.66|58.07|55.67|58.05|55.65|0
1726729200000|2024-09-19 07:00:00|52.91|50.71|52.86|50.66|52.91|50.71|52.86|50.66|0
1726697910000|2024-09-18 22:18:30|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1726729210000|2024-09-19 07:00:10|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726697920000|2024-09-18 22:18:40|58.1|55.7|58.1|55.7|58.12|55.72|58.1|55.7|0
1726729220000|2024-09-19 07:00:20|52.83|50.63|52.68|50.48|52.83|50.63|52.68|50.48|0
1726697930000|2024-09-18 22:18:50|58.03|55.63|58.05|55.65|58.05|55.65|58.02|55.62|0
1726729230000|2024-09-19 07:00:30|52.7|50.5|52.73|50.53|52.73|50.53|52.7|50.5|0
1726697940000|2024-09-18 22:19:00|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726729240000|2024-09-19 07:00:40|52.7|50.5|52.68|50.48|52.7|50.5|52.63|50.43|0
1726697960000|2024-09-18 22:19:20|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726729250000|2024-09-19 07:00:50|52.65|50.45|52.7|50.5|52.7|50.5|52.65|50.45|0
1726697970000|2024-09-18 22:19:30|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726729260000|2024-09-19 07:01:00|52.69|50.49|52.73|50.53|52.73|50.53|52.69|50.49|0
1726697990000|2024-09-18 22:19:50|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726729270000|2024-09-19 07:01:10|52.78|50.58|52.83|50.63|52.86|50.66|52.78|50.58|0
1726698000000|2024-09-18 22:20:00|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1726729280000|2024-09-19 07:01:20|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1726698010000|2024-09-18 22:20:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726729290000|2024-09-19 07:01:30|52.86|50.66|52.91|50.71|52.91|50.71|52.86|50.66|0
1726698020000|2024-09-18 22:20:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726729300000|2024-09-19 07:01:40|52.9|50.7|52.78|50.58|52.9|50.7|52.78|50.58|0
1726698030000|2024-09-18 22:20:30|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1726729310000|2024-09-19 07:01:50|52.81|50.61|52.86|50.66|52.86|50.66|52.81|50.61|0
1726698040000|2024-09-18 22:20:40|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1726729320000|2024-09-19 07:02:00|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1726698050000|2024-09-18 22:20:50|58.05|55.65|58.06|55.66|58.06|55.66|58.05|55.65|0
1726729330000|2024-09-19 07:02:10|52.93|50.73|52.93|50.73|52.96|50.76|52.93|50.73|0
1726698060000|2024-09-18 22:21:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726729340000|2024-09-19 07:02:20|52.88|50.68|52.86|50.66|52.88|50.68|52.86|50.66|0
1726698100000|2024-09-18 22:21:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726729350000|2024-09-19 07:02:30|52.83|50.63|52.86|50.66|52.86|50.66|52.82|50.62|0
1726698110000|2024-09-18 22:21:50|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1726729360000|2024-09-19 07:02:40|52.84|50.64|52.83|50.63|52.86|50.66|52.83|50.63|0
1726698120000|2024-09-18 22:22:00|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726729370000|2024-09-19 07:02:50|52.86|50.66|52.93|50.73|52.93|50.73|52.86|50.66|0
1726698130000|2024-09-18 22:22:10|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726729380000|2024-09-19 07:03:00|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726698140000|2024-09-18 22:22:20|57.99|55.59|57.99|55.59|58|55.6|57.99|55.59|0
1726729390000|2024-09-19 07:03:10|52.93|50.73|52.93|50.73|52.93|50.73|52.88|50.68|0
1726698150000|2024-09-18 22:22:30|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1726729400000|2024-09-19 07:03:20|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1726698160000|2024-09-18 22:22:40|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726729420000|2024-09-19 07:03:40|52.9|50.7|52.88|50.68|52.91|50.71|52.88|50.68|0
1726698170000|2024-09-18 22:22:50|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1726729430000|2024-09-19 07:03:50|52.9|50.7|52.88|50.68|52.9|50.7|52.87|50.67|0
1726698180000|2024-09-18 22:23:00|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726729440000|2024-09-19 07:04:00|52.83|50.63|52.79|50.59|52.83|50.63|52.78|50.58|0
1726698190000|2024-09-18 22:23:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726729450000|2024-09-19 07:04:10|52.81|50.61|52.81|50.61|52.83|50.63|52.79|50.59|0
1726698200000|2024-09-18 22:23:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726729470000|2024-09-19 07:04:30|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726698230000|2024-09-18 22:23:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726729480000|2024-09-19 07:04:40|52.83|50.63|52.81|50.61|52.84|50.64|52.81|50.61|0
1726698240000|2024-09-18 22:24:00|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1726729490000|2024-09-19 07:04:50|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726698250000|2024-09-18 22:24:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726729500000|2024-09-19 07:05:00|52.81|50.61|52.86|50.66|52.86|50.66|52.81|50.61|0
1726698260000|2024-09-18 22:24:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1726729510000|2024-09-19 07:05:10|52.87|50.67|52.88|50.68|52.88|50.68|52.84|50.64|0
1726698270000|2024-09-18 22:24:30|58.1|55.7|58.07|55.67|58.1|55.7|58.07|55.67|0
1726729520000|2024-09-19 07:05:20|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726698300000|2024-09-18 22:25:00|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1726729530000|2024-09-19 07:05:30|52.93|50.73|52.86|50.66|52.93|50.73|52.81|50.61|0
1726698310000|2024-09-18 22:25:10|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1726729540000|2024-09-19 07:05:40|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726698340000|2024-09-18 22:25:40|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1726729550000|2024-09-19 07:05:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1726698350000|2024-09-18 22:25:50|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1726729560000|2024-09-19 07:06:00|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726698360000|2024-09-18 22:26:00|58.07|55.67|58.03|55.63|58.07|55.67|58.03|55.63|0
1726729570000|2024-09-19 07:06:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1726698370000|2024-09-18 22:26:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1726729580000|2024-09-19 07:06:20|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1726698380000|2024-09-18 22:26:20|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1726729590000|2024-09-19 07:06:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1726698400000|2024-09-18 22:26:40|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1726729600000|2024-09-19 07:06:40|52.73|50.53|52.78|50.58|52.78|50.58|52.73|50.53|0
1726698420000|2024-09-18 22:27:00|58.04|55.64|58|55.6|58.04|55.64|57.99|55.59|0
1726729610000|2024-09-19 07:06:50|52.8|50.6|52.8|50.6|52.8|50.6|52.78|50.58|0
1726698430000|2024-09-18 22:27:10|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1726729620000|2024-09-19 07:07:00|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1726698440000|2024-09-18 22:27:20|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726729630000|2024-09-19 07:07:10|52.8|50.6|52.83|50.63|52.83|50.63|52.78|50.58|0
1726698450000|2024-09-18 22:27:30|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1726729640000|2024-09-19 07:07:20|52.79|50.59|52.82|50.62|52.82|50.62|52.79|50.59|0
1726698500000|2024-09-18 22:28:20|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1726729650000|2024-09-19 07:07:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1726698510000|2024-09-18 22:28:30|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1726729660000|2024-09-19 07:07:40|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1726698520000|2024-09-18 22:28:40|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1726729670000|2024-09-19 07:07:50|52.93|50.73|52.88|50.68|52.93|50.73|52.86|50.66|0
1726698530000|2024-09-18 22:28:50|57.85|55.45|57.82|55.42|57.85|55.45|57.82|55.42|0
1726729680000|2024-09-19 07:08:00|52.91|50.71|52.78|50.58|52.91|50.71|52.78|50.58|0
1726698540000|2024-09-18 22:29:00|57.81|55.41|57.82|55.42|57.82|55.42|57.81|55.41|0
1726729690000|2024-09-19 07:08:10|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726698550000|2024-09-18 22:29:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726729700000|2024-09-19 07:08:20|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726698570000|2024-09-18 22:29:30|57.85|55.45|57.9|55.5|57.9|55.5|57.85|55.45|0
1726729710000|2024-09-19 07:08:30|52.91|50.71|52.95|50.75|52.95|50.75|52.91|50.71|0
1726698580000|2024-09-18 22:29:40|57.88|55.48|57.93|55.53|57.93|55.53|57.88|55.48|0
1726729720000|2024-09-19 07:08:40|52.97|50.77|53|50.8|53.01|50.81|52.97|50.77|0
1726698590000|2024-09-18 22:29:50|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1726729730000|2024-09-19 07:08:50|52.93|50.73|52.93|50.73|52.95|50.75|52.93|50.73|0
1726698600000|2024-09-18 22:30:00|57.93|55.53|57.93|55.53|57.93|55.53|57.9|55.5|0
1726729740000|2024-09-19 07:09:00|52.95|50.75|52.93|50.73|52.96|50.76|52.93|50.73|0
1726698610000|2024-09-18 22:30:10|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726729750000|2024-09-19 07:09:10|52.96|50.76|52.91|50.71|52.96|50.76|52.91|50.71|0
1726698620000|2024-09-18 22:30:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726729760000|2024-09-19 07:09:20|52.93|50.73|52.98|50.78|52.98|50.78|52.93|50.73|0
1726698630000|2024-09-18 22:30:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726729770000|2024-09-19 07:09:30|53|50.8|53.03|50.83|53.06|50.86|53|50.8|0
1726698640000|2024-09-18 22:30:40|57.9|55.5|57.93|55.53|57.93|55.53|57.9|55.5|0
1726729780000|2024-09-19 07:09:40|53.09|50.89|53.09|50.89|53.11|50.91|53.06|50.86|0
1726698660000|2024-09-18 22:31:00|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1726729790000|2024-09-19 07:09:50|53.06|50.86|53.06|50.86|53.06|50.86|53.03|50.83|0
1726698670000|2024-09-18 22:31:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1726729800000|2024-09-19 07:10:00|53.09|50.89|53.01|50.81|53.09|50.89|53.01|50.81|0
1726698700000|2024-09-18 22:31:40|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726729810000|2024-09-19 07:10:10|53.03|50.83|53.03|50.83|53.07|50.87|53.03|50.83|0
1726698710000|2024-09-18 22:31:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1726729820000|2024-09-19 07:10:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1726698720000|2024-09-18 22:32:00|57.79|55.39|57.79|55.39|57.82|55.42|57.79|55.39|0
1726729830000|2024-09-19 07:10:30|53|50.8|53.01|50.81|53.03|50.83|53|50.8|0
1726698740000|2024-09-18 22:32:20|57.82|55.42|57.82|55.42|57.83|55.43|57.82|55.42|0
1726729840000|2024-09-19 07:10:40|53.03|50.83|53.06|50.86|53.08|50.88|53.03|50.83|0
1726698750000|2024-09-18 22:32:30|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726729850000|2024-09-19 07:10:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726698760000|2024-09-18 22:32:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726729860000|2024-09-19 07:11:00|53.06|50.86|53.14|50.94|53.14|50.94|53.06|50.86|0
1726698770000|2024-09-18 22:32:50|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1726729870000|2024-09-19 07:11:10|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1726698780000|2024-09-18 22:33:00|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1726729880000|2024-09-19 07:11:20|53.15|50.95|53.19|50.99|53.19|50.99|53.15|50.95|0
1726698790000|2024-09-18 22:33:10|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1726729890000|2024-09-19 07:11:30|53.21|51.01|53.14|50.94|53.21|51.01|53.14|50.94|0
1726698800000|2024-09-18 22:33:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1726729900000|2024-09-19 07:11:40|53.17|50.97|53.19|50.99|53.19|50.99|53.16|50.96|0
1726698820000|2024-09-18 22:33:40|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726729910000|2024-09-19 07:11:50|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1726698830000|2024-09-18 22:33:50|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1726729920000|2024-09-19 07:12:00|53.11|50.91|53.14|50.94|53.16|50.96|53.11|50.91|0
1726698850000|2024-09-18 22:34:10|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1726729930000|2024-09-19 07:12:10|53.16|50.96|53.19|50.99|53.19|50.99|53.16|50.96|0
1726698860000|2024-09-18 22:34:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726729940000|2024-09-19 07:12:20|53.21|51.01|53.21|51.01|53.24|51.04|53.21|51.01|0
1726698870000|2024-09-18 22:34:30|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1726729950000|2024-09-19 07:12:30|53.24|51.04|53.19|50.99|53.24|51.04|53.19|50.99|0
1726698880000|2024-09-18 22:34:40|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1726729960000|2024-09-19 07:12:40|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1726698890000|2024-09-18 22:34:50|57.85|55.45|57.82|55.42|57.85|55.45|57.82|55.42|0
1726729970000|2024-09-19 07:12:50|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726698900000|2024-09-18 22:35:00|57.79|55.39|57.85|55.45|57.85|55.45|57.79|55.39|0
1726729980000|2024-09-19 07:13:00|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1726698910000|2024-09-18 22:35:10|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1726729990000|2024-09-19 07:13:10|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1726698920000|2024-09-18 22:35:20|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726730000000|2024-09-19 07:13:20|53.24|51.04|53.26|51.06|53.26|51.06|53.24|51.04|0
1726698930000|2024-09-18 22:35:30|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726730010000|2024-09-19 07:13:30|53.25|51.05|53.26|51.06|53.29|51.09|53.25|51.05|0
1726698950000|2024-09-18 22:35:50|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726730020000|2024-09-19 07:13:40|53.28|51.08|53.32|51.12|53.32|51.12|53.26|51.06|0
1726698970000|2024-09-18 22:36:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726730030000|2024-09-19 07:13:50|53.29|51.09|53.32|51.12|53.32|51.12|53.29|51.09|0
1726698990000|2024-09-18 22:36:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1726730040000|2024-09-19 07:14:00|53.29|51.09|53.24|51.04|53.29|51.09|53.24|51.04|0
1726699030000|2024-09-18 22:37:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726730060000|2024-09-19 07:14:20|53.26|51.06|53.28|51.08|53.28|51.08|53.25|51.05|0
1726699050000|2024-09-18 22:37:30|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1726730070000|2024-09-19 07:14:30|53.26|51.06|53.31|51.11|53.31|51.11|53.26|51.06|0
1726699060000|2024-09-18 22:37:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726730080000|2024-09-19 07:14:40|53.29|51.09|53.29|51.09|53.31|51.11|53.29|51.09|0
1726699090000|2024-09-18 22:38:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726730090000|2024-09-19 07:14:50|53.3|51.1|53.29|51.09|53.3|51.1|53.29|51.09|0
1726699140000|2024-09-18 22:39:00|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1726730100000|2024-09-19 07:15:00|53.26|51.06|53.26|51.06|53.26|51.06|53.24|51.04|0
1726699150000|2024-09-18 22:39:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1726730110000|2024-09-19 07:15:10|53.29|51.09|53.34|51.14|53.34|51.14|53.29|51.09|0
1726699160000|2024-09-18 22:39:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1726730120000|2024-09-19 07:15:20|53.33|51.13|53.34|51.14|53.34|51.14|53.33|51.13|0
1726699170000|2024-09-18 22:39:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1726699180000|2024-09-18 22:39:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1726730130000|2024-09-19 07:15:30|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1726699190000|2024-09-18 22:39:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726730140000|2024-09-19 07:15:40|53.41|51.21|53.42|51.22|53.42|51.22|53.39|51.19|0
1726699200000|2024-09-18 22:40:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730150000|2024-09-19 07:15:50|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726699240000|2024-09-18 22:40:40|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1726730160000|2024-09-19 07:16:00|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1726699250000|2024-09-18 22:40:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1726730170000|2024-09-19 07:16:10|53.47|51.27|53.39|51.19|53.47|51.27|53.39|51.19|0
1726699260000|2024-09-18 22:41:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730180000|2024-09-19 07:16:20|53.38|51.18|53.37|51.17|53.38|51.18|53.37|51.17|0
1726699270000|2024-09-18 22:41:10|57.83|55.43|57.79|55.39|57.84|55.44|57.79|55.39|0
1726730190000|2024-09-19 07:16:30|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726699290000|2024-09-18 22:41:30|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730200000|2024-09-19 07:16:40|53.37|51.17|53.34|51.14|53.42|51.22|53.34|51.14|0
1726699300000|2024-09-18 22:41:40|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730210000|2024-09-19 07:16:50|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1726699310000|2024-09-18 22:41:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730220000|2024-09-19 07:17:00|53.34|51.14|53.37|51.17|53.38|51.18|53.29|51.09|0
1726699340000|2024-09-18 22:42:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1726730230000|2024-09-19 07:17:10|53.34|51.14|53.39|51.19|53.39|51.19|53.34|51.14|0
1726699360000|2024-09-18 22:42:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726730240000|2024-09-19 07:17:20|53.38|51.18|53.4|51.2|53.4|51.2|53.37|51.17|0
1726699370000|2024-09-18 22:42:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730250000|2024-09-19 07:17:30|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726699380000|2024-09-18 22:43:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1726730260000|2024-09-19 07:17:40|53.4|51.2|53.37|51.17|53.4|51.2|53.35|51.15|0
1726699400000|2024-09-18 22:43:20|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730270000|2024-09-19 07:17:50|53.34|51.14|53.31|51.11|53.34|51.14|53.29|51.09|0
1726699410000|2024-09-18 22:43:30|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1726730280000|2024-09-19 07:18:00|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1726699430000|2024-09-18 22:43:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726730290000|2024-09-19 07:18:10|53.31|51.11|53.31|51.11|53.34|51.14|53.31|51.11|0
1726699440000|2024-09-18 22:44:00|57.86|55.46|57.87|55.47|57.87|55.47|57.86|55.46|0
1726730300000|2024-09-19 07:18:20|53.29|51.09|53.29|51.09|53.31|51.11|53.29|51.09|0
1726699470000|2024-09-18 22:44:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1726730310000|2024-09-19 07:18:30|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1726699480000|2024-09-18 22:44:40|57.86|55.46|57.83|55.43|57.86|55.46|57.83|55.43|0
1726730320000|2024-09-19 07:18:40|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1726699490000|2024-09-18 22:44:50|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1726730330000|2024-09-19 07:18:50|53.29|51.09|53.21|51.01|53.29|51.09|53.21|51.01|0
1726699520000|2024-09-18 22:45:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1726730340000|2024-09-19 07:19:00|53.24|51.04|53.18|50.98|53.24|51.04|53.18|50.98|0
1726699550000|2024-09-18 22:45:50|57.89|55.49|57.9|55.5|57.9|55.5|57.89|55.49|0
1726730350000|2024-09-19 07:19:10|53.17|50.97|53.18|50.98|53.18|50.98|53.17|50.97|0
1726699560000|2024-09-18 22:46:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1726730360000|2024-09-19 07:19:20|53.16|50.96|53.2|51|53.2|51|53.13|50.93|0
1726699570000|2024-09-18 22:46:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1726730370000|2024-09-19 07:19:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1726699580000|2024-09-18 22:46:20|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1726730380000|2024-09-19 07:19:40|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1726699590000|2024-09-18 22:46:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1726730390000|2024-09-19 07:19:50|53.13|50.93|53.16|50.96|53.16|50.96|53.13|50.93|0
1726699600000|2024-09-18 22:46:40|57.88|55.48|57.9|55.5|57.9|55.5|57.87|55.47|0
1726730400000|2024-09-19 07:20:00|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1726699640000|2024-09-18 22:47:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1726730410000|2024-09-19 07:20:10|53.13|50.93|53.15|50.95|53.16|50.96|53.11|50.91|0
1726699650000|2024-09-18 22:47:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1726730420000|2024-09-19 07:20:20|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726699660000|2024-09-18 22:47:40|57.95|55.55|58.01|55.61|58.01|55.61|57.95|55.55|0
1726730430000|2024-09-19 07:20:30|53.06|50.86|53.03|50.83|53.06|50.86|53.03|50.83|0
1726699670000|2024-09-18 22:47:50|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1726730440000|2024-09-19 07:20:40|53|50.8|53.06|50.86|53.06|50.86|53|50.8|0
1726699680000|2024-09-18 22:48:00|58|55.6|58.01|55.61|58.01|55.61|58|55.6|0
1726730450000|2024-09-19 07:20:50|53.04|50.84|53.11|50.91|53.11|50.91|53.04|50.84|0
1726699690000|2024-09-18 22:48:10|58.04|55.64|58.04|55.64|58.06|55.66|58.04|55.64|0
1726730460000|2024-09-19 07:21:00|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1726699700000|2024-09-18 22:48:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726730470000|2024-09-19 07:21:10|53.16|50.96|53.16|50.96|53.16|50.96|53.13|50.93|0
1726699710000|2024-09-18 22:48:30|58.04|55.64|57.98|55.58|58.04|55.64|57.98|55.58|0
1726730480000|2024-09-19 07:21:20|53.13|50.93|53.11|50.91|53.13|50.93|53.11|50.91|0
1726699730000|2024-09-18 22:48:50|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726730490000|2024-09-19 07:21:30|53.13|50.93|53.18|50.98|53.18|50.98|53.13|50.93|0
1726699740000|2024-09-18 22:49:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1726730500000|2024-09-19 07:21:40|53.21|51.01|53.24|51.04|53.24|51.04|53.21|51.01|0
1726699750000|2024-09-18 22:49:10|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726730510000|2024-09-19 07:21:50|53.21|51.01|53.24|51.04|53.26|51.06|53.21|51.01|0
1726699760000|2024-09-18 22:49:20|57.87|55.47|57.92|55.52|57.92|55.52|57.87|55.47|0
1726730520000|2024-09-19 07:22:00|53.18|50.98|53.18|50.98|53.18|50.98|53.16|50.96|0
1726699770000|2024-09-18 22:49:30|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1726730530000|2024-09-19 07:22:10|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1726699780000|2024-09-18 22:49:40|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1726730540000|2024-09-19 07:22:20|53.21|51.01|53.18|50.98|53.21|51.01|53.18|50.98|0
1726699790000|2024-09-18 22:49:50|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1726730550000|2024-09-19 07:22:30|53.17|50.97|53.18|50.98|53.18|50.98|53.17|50.97|0
1726699800000|2024-09-18 22:50:00|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1726730560000|2024-09-19 07:22:40|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1726699820000|2024-09-18 22:50:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726730570000|2024-09-19 07:22:50|53.12|50.92|53.11|50.91|53.12|50.92|53.08|50.88|0
1726699830000|2024-09-18 22:50:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726730580000|2024-09-19 07:23:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726699840000|2024-09-18 22:50:40|58.09|55.69|58.15|55.75|58.15|55.75|58.09|55.69|0
1726730590000|2024-09-19 07:23:10|53.06|50.86|53.07|50.87|53.07|50.87|53.06|50.86|0
1726699850000|2024-09-18 22:50:50|58.12|55.72|58.15|55.75|58.16|55.76|58.12|55.72|0
1726730600000|2024-09-19 07:23:20|53.08|50.88|53.06|50.86|53.08|50.88|53.06|50.86|0
1726699860000|2024-09-18 22:51:00|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1726730610000|2024-09-19 07:23:30|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1726699880000|2024-09-18 22:51:20|58.13|55.73|58.15|55.75|58.15|55.75|58.1|55.7|0
1726730630000|2024-09-19 07:23:50|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1726699900000|2024-09-18 22:51:40|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1726730640000|2024-09-19 07:24:00|53.18|50.98|53.16|50.96|53.2|51|53.16|50.96|0
1726699910000|2024-09-18 22:51:50|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1726730650000|2024-09-19 07:24:10|53.15|50.95|53.18|50.98|53.18|50.98|53.15|50.95|0
1726699950000|2024-09-18 22:52:30|58.16|55.76|58.16|55.76|58.17|55.77|58.16|55.76|0
1726730660000|2024-09-19 07:24:20|53.16|50.96|53.16|50.96|53.18|50.98|53.16|50.96|0
1726699960000|2024-09-18 22:52:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1726730670000|2024-09-19 07:24:30|53.18|50.98|53.13|50.93|53.18|50.98|53.13|50.93|0
1726699970000|2024-09-18 22:52:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726730680000|2024-09-19 07:24:40|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726699980000|2024-09-18 22:53:00|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1726730690000|2024-09-19 07:24:50|53.13|50.93|53.05|50.85|53.14|50.94|53.05|50.85|0
1726699990000|2024-09-18 22:53:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726730700000|2024-09-19 07:25:00|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726700000000|2024-09-18 22:53:20|58.12|55.72|58.12|55.72|58.13|55.73|58.12|55.72|0
1726730710000|2024-09-19 07:25:10|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1726700010000|2024-09-18 22:53:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1726730720000|2024-09-19 07:25:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726700020000|2024-09-18 22:53:40|58.05|55.65|58.05|55.65|58.06|55.66|58.05|55.65|0
1726730730000|2024-09-19 07:25:30|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1726700030000|2024-09-18 22:53:50|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1726730740000|2024-09-19 07:25:40|53.08|50.88|53.07|50.87|53.08|50.88|53.07|50.87|0
1726700040000|2024-09-18 22:54:00|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726730750000|2024-09-19 07:25:50|53.08|50.88|53.05|50.85|53.11|50.91|53.05|50.85|0
1726700050000|2024-09-18 22:54:10|58.01|55.61|58.06|55.66|58.06|55.66|58.01|55.61|0
1726730760000|2024-09-19 07:26:00|53.03|50.83|53|50.8|53.03|50.83|53|50.8|0
1726700060000|2024-09-18 22:54:20|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1726730770000|2024-09-19 07:26:10|53.02|50.82|53.03|50.83|53.03|50.83|53|50.8|0
1726700070000|2024-09-18 22:54:30|58.09|55.69|58.14|55.74|58.14|55.74|58.09|55.69|0
1726730780000|2024-09-19 07:26:20|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1726700080000|2024-09-18 22:54:40|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726730790000|2024-09-19 07:26:30|53.05|50.85|53.05|50.85|53.08|50.88|53.05|50.85|0
1726700090000|2024-09-18 22:54:50|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726730800000|2024-09-19 07:26:40|53|50.8|53.08|50.88|53.08|50.88|53|50.8|0
1726700110000|2024-09-18 22:55:10|58.13|55.73|58.08|55.68|58.13|55.73|58.08|55.68|0
1726730810000|2024-09-19 07:26:50|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1726700120000|2024-09-18 22:55:20|58.09|55.69|58.08|55.68|58.09|55.69|58.06|55.66|0
1726730820000|2024-09-19 07:27:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726700130000|2024-09-18 22:55:30|58.06|55.66|58.09|55.69|58.09|55.69|58.06|55.66|0
1726730830000|2024-09-19 07:27:10|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726700140000|2024-09-18 22:55:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726730840000|2024-09-19 07:27:20|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1726700160000|2024-09-18 22:56:00|58.13|55.73|58.12|55.72|58.14|55.74|58.12|55.72|0
1726730850000|2024-09-19 07:27:30|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726700170000|2024-09-18 22:56:10|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1726730860000|2024-09-19 07:27:40|53.07|50.87|53.09|50.89|53.09|50.89|53.05|50.85|0
1726700180000|2024-09-18 22:56:20|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1726730870000|2024-09-19 07:27:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726700190000|2024-09-18 22:56:30|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1726730880000|2024-09-19 07:28:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726700200000|2024-09-18 22:56:40|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1726730890000|2024-09-19 07:28:10|53.05|50.85|53.1|50.9|53.1|50.9|53.03|50.83|0
1726700210000|2024-09-18 22:56:50|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1726730910000|2024-09-19 07:28:30|53.08|50.88|53.09|50.89|53.1|50.9|53.08|50.88|0
1726700220000|2024-09-18 22:57:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726730920000|2024-09-19 07:28:40|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1726700230000|2024-09-18 22:57:10|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1726730930000|2024-09-19 07:28:50|53.1|50.9|53.08|50.88|53.1|50.9|53.08|50.88|0
1726700240000|2024-09-18 22:57:20|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726730940000|2024-09-19 07:29:00|53.17|50.97|53.26|51.06|53.26|51.06|53.17|50.97|0
1726700260000|2024-09-18 22:57:40|58.24|55.84|58.24|55.84|58.24|55.84|58.23|55.83|0
1726730950000|2024-09-19 07:29:10|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1726700270000|2024-09-18 22:57:50|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1726730960000|2024-09-19 07:29:20|53.3|51.1|53.31|51.11|53.31|51.11|53.3|51.1|0
1726700280000|2024-09-18 22:58:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726730980000|2024-09-19 07:29:40|53.28|51.08|53.35|51.15|53.35|51.15|53.28|51.08|0
1726700290000|2024-09-18 22:58:10|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1726730990000|2024-09-19 07:29:50|53.36|51.16|53.39|51.19|53.41|51.21|53.36|51.16|0
1726700300000|2024-09-18 22:58:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726731000000|2024-09-19 07:30:00|53.4|51.2|53.57|51.37|53.57|51.37|53.4|51.2|0
1726700310000|2024-09-18 22:58:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1726731010000|2024-09-19 07:30:10|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726700320000|2024-09-18 22:58:40|58.25|55.85|58.25|55.85|58.28|55.88|58.25|55.85|0
1726731020000|2024-09-19 07:30:20|53.58|51.38|53.62|51.42|53.62|51.42|53.58|51.38|0
1726700330000|2024-09-18 22:58:50|58.28|55.88|58.23|55.83|58.28|55.88|58.23|55.83|0
1726731030000|2024-09-19 07:30:30|53.65|51.45|53.59|51.39|53.65|51.45|53.59|51.39|0
1726700340000|2024-09-18 22:59:00|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1726731040000|2024-09-19 07:30:40|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1726700350000|2024-09-18 22:59:10|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1726731050000|2024-09-19 07:30:50|53.7|51.5|53.7|51.5|53.72|51.52|53.7|51.5|0
1726700360000|2024-09-18 22:59:20|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1726731060000|2024-09-19 07:31:00|53.66|51.46|53.65|51.45|53.67|51.47|53.65|51.45|0
1726700390000|2024-09-18 22:59:50|58.23|55.83|58.19|55.79|58.23|55.83|58.19|55.79|0
1726731070000|2024-09-19 07:31:10|53.67|51.47|53.62|51.42|53.67|51.47|53.62|51.42|0
1726700400000|2024-09-18 23:00:00|58.17|55.77|57.98|55.58|58.17|55.77|57.95|55.55|0
1726731080000|2024-09-19 07:31:20|53.57|51.37|53.59|51.39|53.59|51.39|53.57|51.37|0
1726700410000|2024-09-18 23:00:10|58|55.6|57.95|55.55|58|55.6|57.95|55.55|0
1726731090000|2024-09-19 07:31:30|53.61|51.41|53.62|51.42|53.62|51.42|53.57|51.37|0
1726700420000|2024-09-18 23:00:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1726731100000|2024-09-19 07:31:40|53.59|51.39|53.57|51.37|53.59|51.39|53.57|51.37|0
1726700430000|2024-09-18 23:00:30|57.95|55.55|57.8|55.4|57.95|55.55|57.8|55.4|0
1726731110000|2024-09-19 07:31:50|53.59|51.39|53.59|51.39|53.62|51.42|53.57|51.37|0
1726700440000|2024-09-18 23:00:40|57.76|55.36|57.81|55.41|57.81|55.41|57.76|55.36|0
1726731120000|2024-09-19 07:32:00|53.57|51.37|53.54|51.34|53.57|51.37|53.54|51.34|0
1726700450000|2024-09-18 23:00:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1726731130000|2024-09-19 07:32:10|53.55|51.35|53.55|51.35|53.57|51.37|53.55|51.35|0
1726700460000|2024-09-18 23:01:00|57.81|55.41|57.81|55.41|57.82|55.42|57.81|55.41|0
1726731140000|2024-09-19 07:32:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1726700470000|2024-09-18 23:01:10|57.84|55.44|57.87|55.47|57.89|55.49|57.84|55.44|0
1726731150000|2024-09-19 07:32:30|53.55|51.35|53.55|51.35|53.58|51.38|53.54|51.34|0
1726700480000|2024-09-18 23:01:20|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1726731160000|2024-09-19 07:32:40|53.54|51.34|53.52|51.32|53.54|51.34|53.49|51.29|0
1726700490000|2024-09-18 23:01:30|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1726731170000|2024-09-19 07:32:50|53.54|51.34|53.44|51.24|53.54|51.34|53.44|51.24|0
1726700500000|2024-09-18 23:01:40|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1726731180000|2024-09-19 07:33:00|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1726700510000|2024-09-18 23:01:50|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1726731190000|2024-09-19 07:33:10|53.46|51.26|53.46|51.26|53.49|51.29|53.46|51.26|0
1726700520000|2024-09-18 23:02:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1726731200000|2024-09-19 07:33:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726700530000|2024-09-18 23:02:10|57.81|55.41|57.93|55.53|57.93|55.53|57.81|55.41|0
1726731210000|2024-09-19 07:33:30|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1726700540000|2024-09-18 23:02:20|57.92|55.52|58|55.6|58|55.6|57.92|55.52|0
1726731220000|2024-09-19 07:33:40|53.49|51.29|53.44|51.24|53.49|51.29|53.44|51.24|0
1726700550000|2024-09-18 23:02:30|58.03|55.63|58.03|55.63|58.06|55.66|58.03|55.63|0
1726731230000|2024-09-19 07:33:50|53.46|51.26|53.39|51.19|53.46|51.26|53.36|51.16|0
1726700560000|2024-09-18 23:02:40|58.06|55.66|58.06|55.66|58.13|55.73|58.06|55.66|0
1726731240000|2024-09-19 07:34:00|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1726700570000|2024-09-18 23:02:50|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1726731250000|2024-09-19 07:34:10|53.32|51.12|53.31|51.11|53.32|51.12|53.31|51.11|0
1726700580000|2024-09-18 23:03:00|58.05|55.65|58.14|55.74|58.14|55.74|58.05|55.65|0
1726731260000|2024-09-19 07:34:20|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1726700590000|2024-09-18 23:03:10|58.17|55.77|58.06|55.66|58.17|55.77|58.06|55.66|0
1726731270000|2024-09-19 07:34:30|53.22|51.02|53.22|51.02|53.24|51.04|53.22|51.02|0
1726700600000|2024-09-18 23:03:20|58.03|55.63|57.95|55.55|58.03|55.63|57.95|55.55|0
1726731280000|2024-09-19 07:34:40|53.24|51.04|53.26|51.06|53.26|51.06|53.23|51.03|0
1726700610000|2024-09-18 23:03:30|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1726731290000|2024-09-19 07:34:50|53.24|51.04|53.21|51.01|53.26|51.06|53.21|51.01|0
1726700620000|2024-09-18 23:03:40|58|55.6|58|55.6|58|55.6|57.98|55.58|0
1726731300000|2024-09-19 07:35:00|53.18|50.98|53.18|50.98|53.21|51.01|53.18|50.98|0
1726700630000|2024-09-18 23:03:50|57.99|55.59|58.02|55.62|58.02|55.62|57.99|55.59|0
1726731310000|2024-09-19 07:35:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1726700640000|2024-09-18 23:04:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1726731320000|2024-09-19 07:35:20|53.1|50.9|53.21|51.01|53.21|51.01|53.1|50.9|0
1726700650000|2024-09-18 23:04:10|57.98|55.58|58.03|55.63|58.03|55.63|57.98|55.58|0
1726731330000|2024-09-19 07:35:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1726700660000|2024-09-18 23:04:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726731350000|2024-09-19 07:35:50|53.23|51.03|53.21|51.01|53.23|51.03|53.21|51.01|0
1726700670000|2024-09-18 23:04:30|58.07|55.67|58.16|55.76|58.16|55.76|58.07|55.67|0
1726731360000|2024-09-19 07:36:00|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1726700680000|2024-09-18 23:04:40|58.17|55.77|58.14|55.74|58.17|55.77|58.14|55.74|0
1726731370000|2024-09-19 07:36:10|53.18|50.98|53.18|50.98|53.18|50.98|53.15|50.95|0
1726700690000|2024-09-18 23:04:50|58.11|55.71|58.07|55.67|58.11|55.71|58.06|55.66|0
1726731380000|2024-09-19 07:36:20|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1726700700000|2024-09-18 23:05:00|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1726731390000|2024-09-19 07:36:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1726700720000|2024-09-18 23:05:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726731400000|2024-09-19 07:36:40|53.08|50.88|53.15|50.95|53.15|50.95|53.08|50.88|0
1726700730000|2024-09-18 23:05:30|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1726731410000|2024-09-19 07:36:50|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1726700750000|2024-09-18 23:05:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726731420000|2024-09-19 07:37:00|53.18|50.98|53.1|50.9|53.18|50.98|53.1|50.9|0
1726700760000|2024-09-18 23:06:00|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1726731440000|2024-09-19 07:37:20|53.12|50.92|53.06|50.86|53.12|50.92|53.05|50.85|0
1726700770000|2024-09-18 23:06:10|58|55.6|58.06|55.66|58.07|55.67|58|55.6|0
1726731450000|2024-09-19 07:37:30|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726700780000|2024-09-18 23:06:20|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1726731460000|2024-09-19 07:37:40|53.09|50.89|53.08|50.88|53.09|50.89|53.08|50.88|0
1726700790000|2024-09-18 23:06:30|58.09|55.69|58.1|55.7|58.11|55.71|58.09|55.69|0
1726731480000|2024-09-19 07:38:00|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1726700800000|2024-09-18 23:06:40|58.09|55.69|58.03|55.63|58.09|55.69|58.03|55.63|0
1726731490000|2024-09-19 07:38:10|52.99|50.79|53.13|50.93|53.13|50.93|52.99|50.79|0
1726700820000|2024-09-18 23:07:00|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1726731500000|2024-09-19 07:38:20|53.14|50.94|53.13|50.93|53.18|50.98|53.13|50.93|0
1726700830000|2024-09-18 23:07:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726731510000|2024-09-19 07:38:30|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1726700850000|2024-09-18 23:07:30|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726731520000|2024-09-19 07:38:40|53.23|51.03|53.19|50.99|53.23|51.03|53.18|50.98|0
1726700860000|2024-09-18 23:07:40|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1726731530000|2024-09-19 07:38:50|53.18|50.98|53.18|50.98|53.18|50.98|53.15|50.95|0
1726700870000|2024-09-18 23:07:50|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1726731540000|2024-09-19 07:39:00|53.19|50.99|53.23|51.03|53.23|51.03|53.18|50.98|0
1726700890000|2024-09-18 23:08:10|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1726731550000|2024-09-19 07:39:10|53.2|51|53.23|51.03|53.23|51.03|53.2|51|0
1726700900000|2024-09-18 23:08:20|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1726731560000|2024-09-19 07:39:20|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1726700910000|2024-09-18 23:08:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726731570000|2024-09-19 07:39:30|53.23|51.03|53.18|50.98|53.24|51.04|53.18|50.98|0
1726700920000|2024-09-18 23:08:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1726731590000|2024-09-19 07:39:50|53.19|50.99|53.23|51.03|53.23|51.03|53.19|50.99|0
1726700930000|2024-09-18 23:08:50|57.93|55.53|57.97|55.57|57.97|55.57|57.93|55.53|0
1726731600000|2024-09-19 07:40:00|53.26|51.06|53.15|50.95|53.26|51.06|53.15|50.95|0
1726700940000|2024-09-18 23:09:00|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1726731610000|2024-09-19 07:40:10|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1726700950000|2024-09-18 23:09:10|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1726731620000|2024-09-19 07:40:20|53.08|50.88|53.13|50.93|53.13|50.93|53.08|50.88|0
1726700960000|2024-09-18 23:09:20|57.93|55.53|57.96|55.56|57.96|55.56|57.93|55.53|0
1726731640000|2024-09-19 07:40:40|53.11|50.91|53.1|50.9|53.13|50.93|53.1|50.9|0
1726700970000|2024-09-18 23:09:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1726731650000|2024-09-19 07:40:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726700980000|2024-09-18 23:09:40|57.97|55.57|57.97|55.57|58|55.6|57.97|55.57|0
1726731660000|2024-09-19 07:41:00|53|50.8|52.97|50.77|53|50.8|52.97|50.77|0
1726700990000|2024-09-18 23:09:50|57.99|55.59|57.97|55.57|58|55.6|57.97|55.57|0
1726731670000|2024-09-19 07:41:10|52.95|50.75|53.01|50.81|53.01|50.81|52.95|50.75|0
1726701000000|2024-09-18 23:10:00|57.96|55.56|58|55.6|58|55.6|57.96|55.56|0
1726731680000|2024-09-19 07:41:20|52.97|50.77|52.95|50.75|52.97|50.77|52.95|50.75|0
1726701020000|2024-09-18 23:10:20|57.99|55.59|57.99|55.59|58|55.6|57.99|55.59|0
1726731690000|2024-09-19 07:41:30|52.93|50.73|52.91|50.71|52.95|50.75|52.9|50.7|0
1726701030000|2024-09-18 23:10:30|58|55.6|58|55.6|58|55.6|57.99|55.59|0
1726731700000|2024-09-19 07:41:40|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1726701040000|2024-09-18 23:10:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1726731710000|2024-09-19 07:41:50|52.95|50.75|52.92|50.72|52.95|50.75|52.92|50.72|0
1726701050000|2024-09-18 23:10:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1726731720000|2024-09-19 07:42:00|52.95|50.75|52.84|50.64|52.95|50.75|52.84|50.64|0
1726701060000|2024-09-18 23:11:00|58.03|55.63|58.07|55.67|58.07|55.67|58.03|55.63|0
1726731730000|2024-09-19 07:42:10|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1726701070000|2024-09-18 23:11:10|58.06|55.66|58.08|55.68|58.08|55.68|58.06|55.66|0
1726731740000|2024-09-19 07:42:20|52.84|50.64|52.9|50.7|52.9|50.7|52.84|50.64|0
1726701100000|2024-09-18 23:11:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1726731750000|2024-09-19 07:42:30|52.97|50.77|53|50.8|53|50.8|52.97|50.77|0
1726701110000|2024-09-18 23:11:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1726731760000|2024-09-19 07:42:40|52.97|50.77|52.87|50.67|52.97|50.77|52.87|50.67|0
1726701130000|2024-09-18 23:12:10|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1726731770000|2024-09-19 07:42:50|52.88|50.68|52.87|50.67|52.88|50.68|52.87|50.67|0
1726701140000|2024-09-18 23:12:20|58.14|55.74|58.08|55.68|58.14|55.74|58.08|55.68|0
1726731780000|2024-09-19 07:43:00|52.84|50.64|52.87|50.67|52.87|50.67|52.84|50.64|0
1726701170000|2024-09-18 23:12:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1726731790000|2024-09-19 07:43:10|52.9|50.7|52.82|50.62|52.9|50.7|52.82|50.62|0
1726701180000|2024-09-18 23:13:00|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1726731800000|2024-09-19 07:43:20|52.79|50.59|52.77|50.57|52.84|50.64|52.77|50.57|0
1726701190000|2024-09-18 23:13:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726731810000|2024-09-19 07:43:30|52.74|50.54|52.77|50.57|52.77|50.57|52.74|50.54|0
1726701230000|2024-09-18 23:13:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726731820000|2024-09-19 07:43:40|52.76|50.56|52.76|50.56|52.77|50.57|52.76|50.56|0
1726701240000|2024-09-18 23:14:00|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1726731830000|2024-09-19 07:43:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1726701290000|2024-09-18 23:14:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1726731840000|2024-09-19 07:44:00|52.72|50.52|52.72|50.52|52.73|50.53|52.72|50.52|0
1726701300000|2024-09-18 23:15:00|58.14|55.74|58.08|55.68|58.14|55.74|58.08|55.68|0
1726731850000|2024-09-19 07:44:10|52.74|50.54|52.74|50.54|52.74|50.54|52.72|50.52|0
1726701320000|2024-09-18 23:15:20|58.11|55.71|58.12|55.72|58.12|55.72|58.11|55.71|0
1726731860000|2024-09-19 07:44:20|52.75|50.55|52.72|50.52|52.77|50.57|52.72|50.52|0
1726701330000|2024-09-18 23:15:30|58.11|55.71|58.14|55.74|58.17|55.77|58.11|55.71|0
1726731870000|2024-09-19 07:44:30|52.33|50.13|52.8|50.6|52.8|50.6|52.33|50.13|0
1726701340000|2024-09-18 23:15:40|58.12|55.72|58.14|55.74|58.14|55.74|58.11|55.71|0
1726731890000|2024-09-19 07:44:50|52.83|50.63|52.83|50.63|52.83|50.63|52.81|50.61|0
1726701350000|2024-09-18 23:15:50|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1726731900000|2024-09-19 07:45:00|52.85|50.65|52.8|50.6|52.85|50.65|52.8|50.6|0
1726701360000|2024-09-18 23:16:00|58.22|55.82|58.28|55.88|58.28|55.88|58.22|55.82|0
1726731920000|2024-09-19 07:45:20|52.83|50.63|52.88|50.68|52.88|50.68|52.83|50.63|0
1726701370000|2024-09-18 23:16:10|58.25|55.85|58.25|55.85|58.25|55.85|58.24|55.84|0
1726731930000|2024-09-19 07:45:30|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1726701390000|2024-09-18 23:16:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1726731940000|2024-09-19 07:45:40|52.9|50.7|52.88|50.68|52.93|50.73|52.88|50.68|0
1726701400000|2024-09-18 23:16:40|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1726731950000|2024-09-19 07:45:50|52.9|50.7|52.93|50.73|52.93|50.73|52.9|50.7|0
1726701410000|2024-09-18 23:16:50|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1726731960000|2024-09-19 07:46:00|52.95|50.75|52.95|50.75|52.98|50.78|52.92|50.72|0
1726701420000|2024-09-18 23:17:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1726731970000|2024-09-19 07:46:10|52.98|50.78|52.93|50.73|52.98|50.78|52.93|50.73|0
1726701430000|2024-09-18 23:17:10|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1726731980000|2024-09-19 07:46:20|52.95|50.75|52.95|50.75|52.95|50.75|52.93|50.73|0
1726701440000|2024-09-18 23:17:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726731990000|2024-09-19 07:46:30|52.98|50.78|52.97|50.77|52.98|50.78|52.97|50.77|0
1726701450000|2024-09-18 23:17:30|58.33|55.93|58.32|55.92|58.35|55.95|58.3|55.9|0
1726732000000|2024-09-19 07:46:40|52.98|50.78|52.98|50.78|52.98|50.78|52.95|50.75|0
1726701460000|2024-09-18 23:17:40|58.33|55.93|58.39|55.99|58.39|55.99|58.33|55.93|0
1726732010000|2024-09-19 07:46:50|52.95|50.75|52.9|50.7|52.95|50.75|52.9|50.7|0
1726701470000|2024-09-18 23:17:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726732020000|2024-09-19 07:47:00|52.93|50.73|52.89|50.69|52.93|50.73|52.89|50.69|0
1726701510000|2024-09-18 23:18:30|58.33|55.93|58.32|55.92|58.33|55.93|58.32|55.92|0
1726732030000|2024-09-19 07:47:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726701520000|2024-09-18 23:18:40|58.3|55.9|58.3|55.9|58.33|55.93|58.3|55.9|0
1726732040000|2024-09-19 07:47:20|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1726701530000|2024-09-18 23:18:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726732050000|2024-09-19 07:47:30|52.85|50.65|52.83|50.63|52.85|50.65|52.83|50.63|0
1726701540000|2024-09-18 23:19:00|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1726732060000|2024-09-19 07:47:40|52.85|50.65|52.85|50.65|52.85|50.65|52.84|50.64|0
1726701550000|2024-09-18 23:19:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726732070000|2024-09-19 07:47:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1726701560000|2024-09-18 23:19:20|58.25|55.85|58.3|55.9|58.3|55.9|58.25|55.85|0
1726732080000|2024-09-19 07:48:00|52.83|50.63|52.83|50.63|52.84|50.64|52.83|50.63|0
1726701570000|2024-09-18 23:19:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1726732090000|2024-09-19 07:48:10|52.84|50.64|52.85|50.65|52.88|50.68|52.84|50.64|0
1726701590000|2024-09-18 23:19:50|58.35|55.95|58.33|55.93|58.36|55.96|58.33|55.93|0
1726732100000|2024-09-19 07:48:20|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1726701600000|2024-09-18 23:20:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1726732110000|2024-09-19 07:48:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1726701610000|2024-09-18 23:20:10|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1726732120000|2024-09-19 07:48:40|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1726701620000|2024-09-18 23:20:20|58.37|55.97|58.36|55.96|58.37|55.97|58.36|55.96|0
1726732140000|2024-09-19 07:49:00|52.95|50.75|52.88|50.68|52.95|50.75|52.88|50.68|0
1726701650000|2024-09-18 23:20:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726732150000|2024-09-19 07:49:10|52.9|50.7|52.95|50.75|52.95|50.75|52.9|50.7|0
1726701670000|2024-09-18 23:21:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726732160000|2024-09-19 07:49:20|52.98|50.78|52.9|50.7|52.98|50.78|52.9|50.7|0
1726701690000|2024-09-18 23:21:30|58.33|55.93|58.39|55.99|58.39|55.99|58.33|55.93|0
1726732170000|2024-09-19 07:49:30|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726701700000|2024-09-18 23:21:40|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726732180000|2024-09-19 07:49:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1726701710000|2024-09-18 23:21:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1726732190000|2024-09-19 07:49:50|52.82|50.62|52.8|50.6|52.82|50.62|52.8|50.6|0
1726701730000|2024-09-18 23:22:10|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1726732200000|2024-09-19 07:50:00|52.81|50.61|52.82|50.62|52.82|50.62|52.8|50.6|0
1726701740000|2024-09-18 23:22:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1726732210000|2024-09-19 07:50:10|52.81|50.61|52.8|50.6|52.81|50.61|52.77|50.57|0
1726701750000|2024-09-18 23:22:30|58.41|56.01|58.55|56.15|58.55|56.15|58.41|56.01|0
1726732220000|2024-09-19 07:50:20|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726701760000|2024-09-18 23:22:40|58.58|56.18|58.58|56.18|58.64|56.24|58.58|56.18|0
1726732230000|2024-09-19 07:50:30|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726701770000|2024-09-18 23:22:50|58.55|56.15|58.55|56.15|58.55|56.15|58.54|56.14|0
1726732240000|2024-09-19 07:50:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726701780000|2024-09-18 23:23:00|58.58|56.18|58.66|56.26|58.66|56.26|58.58|56.18|0
1726732250000|2024-09-19 07:50:50|52.84|50.64|52.82|50.62|52.85|50.65|52.82|50.62|0
1726701800000|2024-09-18 23:23:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1726732260000|2024-09-19 07:51:00|52.88|50.68|52.88|50.68|52.88|50.68|52.86|50.66|0
1726701810000|2024-09-18 23:23:30|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1726732270000|2024-09-19 07:51:10|52.9|50.7|52.8|50.6|52.9|50.7|52.8|50.6|0
1726701820000|2024-09-18 23:23:40|58.61|56.21|58.55|56.15|58.61|56.21|58.55|56.15|0
1726732290000|2024-09-19 07:51:30|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726701830000|2024-09-18 23:23:50|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726732300000|2024-09-19 07:51:40|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1726701840000|2024-09-18 23:24:00|58.55|56.15|58.51|56.11|58.55|56.15|58.51|56.11|0
1726732310000|2024-09-19 07:51:50|52.79|50.59|52.8|50.6|52.8|50.6|52.79|50.59|0
1726701850000|2024-09-18 23:24:10|58.5|56.1|58.5|56.1|58.5|56.1|58.47|56.07|0
1726732330000|2024-09-19 07:52:10|52.82|50.62|52.82|50.62|52.82|50.62|52.8|50.6|0
1726701860000|2024-09-18 23:24:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1726732340000|2024-09-19 07:52:20|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1726701870000|2024-09-18 23:24:30|58.44|56.04|58.34|55.94|58.44|56.04|58.34|55.94|0
1726732350000|2024-09-19 07:52:30|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1726701880000|2024-09-18 23:24:40|58.36|55.96|58.38|55.98|58.38|55.98|58.27|55.87|0
1726732360000|2024-09-19 07:52:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1726701890000|2024-09-18 23:24:50|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1726732370000|2024-09-19 07:52:50|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726701900000|2024-09-18 23:25:00|58.36|55.96|58.44|56.04|58.44|56.04|58.36|55.96|0
1726732380000|2024-09-19 07:53:00|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1726701910000|2024-09-18 23:25:10|58.47|56.07|58.5|56.1|58.52|56.12|58.47|56.07|0
1726732390000|2024-09-19 07:53:10|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726701920000|2024-09-18 23:25:20|58.47|56.07|58.47|56.07|58.5|56.1|58.47|56.07|0
1726732400000|2024-09-19 07:53:20|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1726701930000|2024-09-18 23:25:30|58.5|56.1|58.47|56.07|58.5|56.1|58.47|56.07|0
1726732410000|2024-09-19 07:53:30|52.9|50.7|52.86|50.66|52.9|50.7|52.86|50.66|0
1726701940000|2024-09-18 23:25:40|58.45|56.05|58.47|56.07|58.47|56.07|58.44|56.04|0
1726732420000|2024-09-19 07:53:40|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1726701950000|2024-09-18 23:25:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1726732430000|2024-09-19 07:53:50|52.89|50.69|52.82|50.62|52.89|50.69|52.82|50.62|0
1726701960000|2024-09-18 23:26:00|58.47|56.07|58.47|56.07|58.5|56.1|58.47|56.07|0
1726732440000|2024-09-19 07:54:00|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1726701970000|2024-09-18 23:26:10|58.5|56.1|58.55|56.15|58.55|56.15|58.5|56.1|0
1726732450000|2024-09-19 07:54:10|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1726701980000|2024-09-18 23:26:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726732460000|2024-09-19 07:54:20|52.77|50.57|52.75|50.55|52.77|50.57|52.75|50.55|0
1726702000000|2024-09-18 23:26:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1726732470000|2024-09-19 07:54:30|52.72|50.52|52.7|50.5|52.72|50.52|52.7|50.5|0
1726702010000|2024-09-18 23:26:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1726732480000|2024-09-19 07:54:40|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1726702020000|2024-09-18 23:27:00|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1726732490000|2024-09-19 07:54:50|52.58|50.38|52.54|50.34|52.58|50.38|52.54|50.34|0
1726702040000|2024-09-18 23:27:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726732500000|2024-09-19 07:55:00|52.56|50.36|52.57|50.37|52.59|50.39|52.56|50.36|0
1726702050000|2024-09-18 23:27:30|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1726732510000|2024-09-19 07:55:10|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1726702070000|2024-09-18 23:27:50|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1726732520000|2024-09-19 07:55:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1726702080000|2024-09-18 23:28:00|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726732530000|2024-09-19 07:55:30|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1726702100000|2024-09-18 23:28:20|58.54|56.14|58.52|56.12|58.55|56.15|58.52|56.12|0
1726732560000|2024-09-19 07:56:00|52.93|50.73|52.64|50.44|52.98|50.78|52.61|50.41|0
1726702110000|2024-09-18 23:28:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1726732570000|2024-09-19 07:56:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1726702120000|2024-09-18 23:28:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1726732580000|2024-09-19 07:56:20|52.6|50.4|52.59|50.39|52.61|50.41|52.59|50.39|0
1726702140000|2024-09-18 23:29:00|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1726732600000|2024-09-19 07:56:40|52.56|50.36|52.58|50.38|52.58|50.38|52.56|50.36|0
1726702150000|2024-09-18 23:29:10|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726732610000|2024-09-19 07:56:50|52.59|50.39|52.59|50.39|52.59|50.39|52.56|50.36|0
1726702160000|2024-09-18 23:29:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1726732620000|2024-09-19 07:57:00|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1726702190000|2024-09-18 23:29:50|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1726732640000|2024-09-19 07:57:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1726702200000|2024-09-18 23:30:00|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726732650000|2024-09-19 07:57:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1726702210000|2024-09-18 23:30:10|58.61|56.21|58.61|56.21|58.61|56.21|58.58|56.18|0
1726732660000|2024-09-19 07:57:40|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1726702220000|2024-09-18 23:30:20|58.62|56.22|58.69|56.29|58.69|56.29|58.61|56.21|0
1726732670000|2024-09-19 07:57:50|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1726702230000|2024-09-18 23:30:30|58.72|56.32|58.72|56.32|58.73|56.33|58.7|56.3|0
1726732680000|2024-09-19 07:58:00|52.41|50.21|52.41|50.21|52.41|50.21|52.4|50.2|0
1726702240000|2024-09-18 23:30:40|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1726732690000|2024-09-19 07:58:10|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1726702250000|2024-09-18 23:30:50|58.69|56.29|58.72|56.32|58.72|56.32|58.66|56.26|0
1726732700000|2024-09-19 07:58:20|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1726702260000|2024-09-18 23:31:00|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1726732730000|2024-09-19 07:58:50|52.33|50.13|52.41|50.21|52.41|50.21|52.33|50.13|0
1726702270000|2024-09-18 23:31:10|58.73|56.33|58.72|56.32|58.75|56.35|58.72|56.32|0
1726732740000|2024-09-19 07:59:00|52.4|50.2|52.39|50.19|52.4|50.2|52.39|50.19|0
1726702280000|2024-09-18 23:31:20|58.69|56.29|58.7|56.3|58.7|56.3|58.69|56.29|0
1726732750000|2024-09-19 07:59:10|52.37|50.17|52.31|50.11|52.37|50.17|52.31|50.11|0
1726702290000|2024-09-18 23:31:30|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1726732760000|2024-09-19 07:59:20|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1726702300000|2024-09-18 23:31:40|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1726732770000|2024-09-19 07:59:30|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1726702310000|2024-09-18 23:31:50|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1726732780000|2024-09-19 07:59:40|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1726702320000|2024-09-18 23:32:00|58.7|56.3|58.66|56.26|58.7|56.3|58.66|56.26|0
1726732790000|2024-09-19 07:59:50|52.16|49.96|52.18|49.98|52.18|49.98|52.16|49.96|0
1726702330000|2024-09-18 23:32:10|58.69|56.29|58.63|56.23|58.69|56.29|58.63|56.23|0
1726732800000|2024-09-19 08:00:00|52.26|50.06|52.41|50.21|52.41|50.21|52.26|50.06|0
1726702340000|2024-09-18 23:32:20|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1726732810000|2024-09-19 08:00:10|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1726702350000|2024-09-18 23:32:30|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1726732820000|2024-09-19 08:00:20|52.44|50.24|52.41|50.21|52.46|50.26|52.41|50.21|0
1726702360000|2024-09-18 23:32:40|58.66|56.26|58.66|56.26|58.66|56.26|58.65|56.25|0
1726732830000|2024-09-19 08:00:30|52.44|50.24|52.44|50.24|52.46|50.26|52.44|50.24|0
1726702370000|2024-09-18 23:32:50|58.65|56.25|58.66|56.26|58.66|56.26|58.65|56.25|0
1726732850000|2024-09-19 08:00:50|52.45|50.25|52.46|50.26|52.46|50.26|52.45|50.25|0
1726702380000|2024-09-18 23:33:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1726732860000|2024-09-19 08:01:00|52.45|50.25|52.46|50.26|52.46|50.26|52.45|50.25|0
1726702400000|2024-09-18 23:33:20|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1726732870000|2024-09-19 08:01:10|52.51|50.31|52.51|50.31|52.51|50.31|52.46|50.26|0
1726702410000|2024-09-18 23:33:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1726732880000|2024-09-19 08:01:20|52.54|50.34|52.56|50.36|52.59|50.39|52.54|50.34|0
1726702420000|2024-09-18 23:33:40|58.66|56.26|58.65|56.25|58.66|56.26|58.63|56.23|0
1726732890000|2024-09-19 08:01:30|52.59|50.39|52.59|50.39|52.59|50.39|52.56|50.36|0
1726702430000|2024-09-18 23:33:50|58.66|56.26|58.66|56.26|58.69|56.29|58.66|56.26|0
1726732900000|2024-09-19 08:01:40|52.56|50.36|52.49|50.29|52.56|50.36|52.49|50.29|0
1726702440000|2024-09-18 23:34:00|58.68|56.28|58.68|56.28|58.69|56.29|58.68|56.28|0
1726732910000|2024-09-19 08:01:50|52.51|50.31|52.5|50.3|52.51|50.31|52.5|50.3|0
1726702450000|2024-09-18 23:34:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1726732920000|2024-09-19 08:02:00|52.54|50.34|52.51|50.31|52.56|50.36|52.51|50.31|0
1726702460000|2024-09-18 23:34:20|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1726732930000|2024-09-19 08:02:10|52.47|50.27|52.41|50.21|52.47|50.27|52.41|50.21|0
1726702470000|2024-09-18 23:34:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726732940000|2024-09-19 08:02:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1726702480000|2024-09-18 23:34:40|58.54|56.14|58.49|56.09|58.54|56.14|58.49|56.09|0
1726732950000|2024-09-19 08:02:30|52.45|50.25|52.41|50.21|52.45|50.25|52.41|50.21|0
1726702490000|2024-09-18 23:34:50|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1726732960000|2024-09-19 08:02:40|52.46|50.26|52.38|50.18|52.46|50.26|52.38|50.18|0
1726702500000|2024-09-18 23:35:00|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1726732970000|2024-09-19 08:02:50|52.4|50.2|52.4|50.2|52.43|50.23|52.4|50.2|0
1726702510000|2024-09-18 23:35:10|58.55|56.15|58.58|56.18|58.58|56.18|58.55|56.15|0
1726732980000|2024-09-19 08:03:00|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726702520000|2024-09-18 23:35:20|58.63|56.23|58.59|56.19|58.63|56.23|58.59|56.19|0
1726732990000|2024-09-19 08:03:10|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1726702530000|2024-09-18 23:35:30|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1726733000000|2024-09-19 08:03:20|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1726702550000|2024-09-18 23:35:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1726733010000|2024-09-19 08:03:30|52.38|50.18|52.36|50.16|52.38|50.18|52.33|50.13|0
1726702560000|2024-09-18 23:36:00|58.52|56.12|58.48|56.08|58.52|56.12|58.46|56.06|0
1726733020000|2024-09-19 08:03:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1726702570000|2024-09-18 23:36:10|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1726733030000|2024-09-19 08:03:50|52.32|50.12|52.36|50.16|52.36|50.16|52.32|50.12|0
1726702580000|2024-09-18 23:36:20|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1726733040000|2024-09-19 08:04:00|52.38|50.18|52.38|50.18|52.38|50.18|52.37|50.17|0
1726702590000|2024-09-18 23:36:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1726733050000|2024-09-19 08:04:10|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1726702600000|2024-09-18 23:36:40|58.42|56.02|58.41|56.01|58.42|56.02|58.41|56.01|0
1726733060000|2024-09-19 08:04:20|52.31|50.11|52.36|50.16|52.36|50.16|52.31|50.11|0
1726702610000|2024-09-18 23:36:50|58.38|55.98|58.37|55.97|58.41|56.01|58.37|55.97|0
1726733070000|2024-09-19 08:04:30|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1726702620000|2024-09-18 23:37:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726733080000|2024-09-19 08:04:40|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1726702630000|2024-09-18 23:37:10|58.39|55.99|58.38|55.98|58.39|55.99|58.38|55.98|0
1726733090000|2024-09-19 08:04:50|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726702640000|2024-09-18 23:37:20|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726733100000|2024-09-19 08:05:00|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1726702660000|2024-09-18 23:37:40|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726733110000|2024-09-19 08:05:10|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1726702690000|2024-09-18 23:38:10|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726733130000|2024-09-19 08:05:30|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726702700000|2024-09-18 23:38:20|58.32|55.92|58.3|55.9|58.32|55.92|58.28|55.88|0
1726733140000|2024-09-19 08:05:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1726702720000|2024-09-18 23:38:40|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1726733150000|2024-09-19 08:05:50|52.31|50.11|52.3|50.1|52.31|50.11|52.3|50.1|0
1726702730000|2024-09-18 23:38:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726733160000|2024-09-19 08:06:00|52.28|50.08|52.18|49.98|52.28|50.08|52.18|49.98|0
1726702740000|2024-09-18 23:39:00|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1726733170000|2024-09-19 08:06:10|52.19|49.99|52.16|49.96|52.19|49.99|52.16|49.96|0
1726702750000|2024-09-18 23:39:10|58.26|55.86|58.27|55.87|58.27|55.87|58.24|55.84|0
1726733180000|2024-09-19 08:06:20|52.18|49.98|52.16|49.96|52.18|49.98|52.13|49.93|0
1726702760000|2024-09-18 23:39:20|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1726733190000|2024-09-19 08:06:30|52.14|49.94|52.13|49.93|52.14|49.94|52.13|49.93|0
1726702770000|2024-09-18 23:39:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1726733200000|2024-09-19 08:06:40|52.11|49.91|52.13|49.93|52.13|49.93|52.11|49.91|0
1726702780000|2024-09-18 23:39:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1726733210000|2024-09-19 08:06:50|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1726702790000|2024-09-18 23:39:50|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1726733220000|2024-09-19 08:07:00|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1726702800000|2024-09-18 23:40:00|58.3|55.9|58.27|55.87|58.3|55.9|58.25|55.85|0
1726733230000|2024-09-19 08:07:10|52.09|49.89|52.1|49.9|52.1|49.9|52.09|49.89|0
1726702810000|2024-09-18 23:40:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1726733240000|2024-09-19 08:07:20|52.13|49.93|52.13|49.93|52.13|49.93|52.12|49.92|0
1726702820000|2024-09-18 23:40:20|58.23|55.83|58.24|55.84|58.24|55.84|58.21|55.81|0
1726733250000|2024-09-19 08:07:30|52.16|49.96|52.17|49.97|52.18|49.98|52.16|49.96|0
1726702830000|2024-09-18 23:40:30|58.18|55.78|58.2|55.8|58.21|55.81|58.18|55.78|0
1726733260000|2024-09-19 08:07:40|52.16|49.96|52.26|50.06|52.26|50.06|52.16|49.96|0
1726702840000|2024-09-18 23:40:40|58.18|55.78|58.23|55.83|58.23|55.83|58.18|55.78|0
1726733270000|2024-09-19 08:07:50|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1726702850000|2024-09-18 23:40:50|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1726733280000|2024-09-19 08:08:00|52.28|50.08|52.36|50.16|52.36|50.16|52.28|50.08|0
1726702860000|2024-09-18 23:41:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1726733290000|2024-09-19 08:08:10|52.37|50.17|52.38|50.18|52.38|50.18|52.36|50.16|0
1726702870000|2024-09-18 23:41:10|58.3|55.9|58.38|55.98|58.38|55.98|58.3|55.9|0
1726733300000|2024-09-19 08:08:20|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726702880000|2024-09-18 23:41:20|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1726733310000|2024-09-19 08:08:30|52.38|50.18|52.28|50.08|52.38|50.18|52.28|50.08|0
1726702900000|2024-09-18 23:41:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726733320000|2024-09-19 08:08:40|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726702920000|2024-09-18 23:42:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726733330000|2024-09-19 08:08:50|52.36|50.16|52.37|50.17|52.37|50.17|52.36|50.16|0
1726702930000|2024-09-18 23:42:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1726733340000|2024-09-19 08:09:00|52.36|50.16|52.38|50.18|52.41|50.21|52.36|50.16|0
1726702940000|2024-09-18 23:42:20|58.38|55.98|58.37|55.97|58.38|55.98|58.37|55.97|0
1726733350000|2024-09-19 08:09:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1726702950000|2024-09-18 23:42:30|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726733360000|2024-09-19 08:09:20|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726702960000|2024-09-18 23:42:40|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1726733370000|2024-09-19 08:09:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1726702980000|2024-09-18 23:43:00|58.32|55.92|58.35|55.95|58.38|55.98|58.32|55.92|0
1726733380000|2024-09-19 08:09:40|52.33|50.13|52.32|50.12|52.33|50.13|52.31|50.11|0
1726702990000|2024-09-18 23:43:10|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726733390000|2024-09-19 08:09:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1726703000000|2024-09-18 23:43:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1726733400000|2024-09-19 08:10:00|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1726703010000|2024-09-18 23:43:30|58.38|55.98|58.34|55.94|58.38|55.98|58.34|55.94|0
1726733410000|2024-09-19 08:10:10|52.26|50.06|52.26|50.06|52.26|50.06|52.23|50.03|0
1726703020000|2024-09-18 23:43:40|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726733420000|2024-09-19 08:10:20|52.23|50.03|52.23|50.03|52.26|50.06|52.23|50.03|0
1726703030000|2024-09-18 23:43:50|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1726733430000|2024-09-19 08:10:30|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1726703040000|2024-09-18 23:44:00|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1726733440000|2024-09-19 08:10:40|52.2|50|52.19|49.99|52.2|50|52.19|49.99|0
1726703050000|2024-09-18 23:44:10|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1726733450000|2024-09-19 08:10:50|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1726703060000|2024-09-18 23:44:20|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1726733460000|2024-09-19 08:11:00|52.13|49.93|52.08|49.88|52.13|49.93|52.08|49.88|0
1726703070000|2024-09-18 23:44:30|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726733480000|2024-09-19 08:11:20|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1726703080000|2024-09-18 23:44:40|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1726733490000|2024-09-19 08:11:30|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1726703090000|2024-09-18 23:44:50|58.35|55.95|58.41|56.01|58.41|56.01|58.35|55.95|0
1726733510000|2024-09-19 08:11:50|52.12|49.92|52.13|49.93|52.13|49.93|52.1|49.9|0
1726703100000|2024-09-18 23:45:00|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1726733520000|2024-09-19 08:12:00|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1726703110000|2024-09-18 23:45:10|58.43|56.03|58.41|56.01|58.43|56.03|58.41|56.01|0
1726733530000|2024-09-19 08:12:10|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1726703120000|2024-09-18 23:45:20|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1726733540000|2024-09-19 08:12:20|52.05|49.85|52.1|49.9|52.1|49.9|52.05|49.85|0
1726703140000|2024-09-18 23:45:40|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1726733560000|2024-09-19 08:12:40|52.08|49.88|51.9|49.7|52.08|49.88|51.89|49.69|0
1726703150000|2024-09-18 23:45:50|58.41|56.01|58.36|55.96|58.41|56.01|58.35|55.95|0
1726733570000|2024-09-19 08:12:50|51.89|49.69|51.93|49.73|51.93|49.73|51.89|49.69|0
1726703160000|2024-09-18 23:46:00|58.41|56.01|58.35|55.95|58.41|56.01|58.35|55.95|0
1726733580000|2024-09-19 08:13:00|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1726703180000|2024-09-18 23:46:20|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1726733590000|2024-09-19 08:13:10|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1726703190000|2024-09-18 23:46:30|58.29|55.89|58.29|55.89|58.32|55.92|58.29|55.89|0
1726733600000|2024-09-19 08:13:20|51.99|49.79|51.95|49.75|51.99|49.79|51.95|49.75|0
1726703200000|2024-09-18 23:46:40|58.32|55.92|58.35|55.95|58.38|55.98|58.32|55.92|0
1726703210000|2024-09-18 23:46:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1726703220000|2024-09-18 23:47:00|58.29|55.89|58.35|55.95|58.35|55.95|58.29|55.89|0
1726703230000|2024-09-18 23:47:10|58.34|55.94|58.35|55.95|58.35|55.95|58.32|55.92|0
1726703240000|2024-09-18 23:47:20|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1726703250000|2024-09-18 23:47:30|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1726703260000|2024-09-18 23:47:40|58.31|55.91|58.35|55.95|58.38|55.98|58.31|55.91|0
1726703270000|2024-09-18 23:47:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1726703280000|2024-09-18 23:48:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1726703290000|2024-09-18 23:48:10|58.35|55.95|58.35|55.95|58.36|55.96|58.35|55.95|0
1726703300000|2024-09-18 23:48:20|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1726703310000|2024-09-18 23:48:30|58.42|56.02|58.43|56.03|58.43|56.03|58.42|56.02|0
1726703320000|2024-09-18 23:48:40|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1726703330000|2024-09-18 23:48:50|58.32|55.92|58.35|55.95|58.35|55.95|58.32|55.92|0
1726703340000|2024-09-18 23:49:00|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1726703360000|2024-09-18 23:49:20|58.26|55.86|58.24|55.84|58.26|55.86|58.22|55.82|0
1726703370000|2024-09-18 23:49:30|58.22|55.82|58.21|55.81|58.24|55.84|58.21|55.81|0
1726703380000|2024-09-18 23:49:40|58.24|55.84|58.25|55.85|58.29|55.89|58.24|55.84|0
1726703390000|2024-09-18 23:49:50|58.26|55.86|58.21|55.81|58.26|55.86|58.21|55.81|0
1726703400000|2024-09-18 23:50:00|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726703410000|2024-09-18 23:50:10|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1726703420000|2024-09-18 23:50:20|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1726703430000|2024-09-18 23:50:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1726703440000|2024-09-18 23:50:40|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1726703450000|2024-09-18 23:50:50|58.15|55.75|58.17|55.77|58.17|55.77|58.13|55.73|0
1726703460000|2024-09-18 23:51:00|58.15|55.75|58.1|55.7|58.15|55.75|58.1|55.7|0
1726703470000|2024-09-18 23:51:10|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1726703480000|2024-09-18 23:51:20|58.11|55.71|58.08|55.68|58.11|55.71|58.08|55.68|0
1726703490000|2024-09-18 23:51:30|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1726703500000|2024-09-18 23:51:40|58.08|55.68|58.06|55.66|58.1|55.7|58.06|55.66|0
1726703510000|2024-09-18 23:51:50|58.04|55.64|58|55.6|58.04|55.64|58|55.6|0
1726703520000|2024-09-18 23:52:00|57.96|55.56|58.01|55.61|58.01|55.61|57.96|55.56|0
1726703530000|2024-09-18 23:52:10|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1726703540000|2024-09-18 23:52:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1726703550000|2024-09-18 23:52:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1726703560000|2024-09-18 23:52:40|58.01|55.61|57.96|55.56|58.01|55.61|57.96|55.56|0
1726703570000|2024-09-18 23:52:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1726703580000|2024-09-18 23:53:00|57.88|55.48|57.9|55.5|57.9|55.5|57.88|55.48|0
1726703590000|2024-09-18 23:53:10|57.88|55.48|57.85|55.45|57.88|55.48|57.85|55.45|0
1726703600000|2024-09-18 23:53:20|57.78|55.38|57.68|55.28|57.78|55.38|57.65|55.25|0
1726703610000|2024-09-18 23:53:30|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1726703620000|2024-09-18 23:53:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1726703630000|2024-09-18 23:53:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1726703640000|2024-09-18 23:54:00|57.65|55.25|57.64|55.24|57.65|55.25|57.63|55.23|0
1726703650000|2024-09-18 23:54:10|57.63|55.23|57.6|55.2|57.65|55.25|57.6|55.2|0
1726703660000|2024-09-18 23:54:20|57.49|55.09|57.53|55.13|57.53|55.13|57.49|55.09|0
1726703670000|2024-09-18 23:54:30|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1726703680000|2024-09-18 23:54:40|57.53|55.13|57.24|54.84|57.53|55.13|57.24|54.84|0
1726703690000|2024-09-18 23:54:50|57.21|54.81|57.28|54.88|57.32|54.92|57.21|54.81|0
1726703700000|2024-09-18 23:55:00|57.3|54.9|57.27|54.87|57.3|54.9|57.21|54.81|0
1726703710000|2024-09-18 23:55:10|57.24|54.84|57.24|54.84|57.24|54.84|57.21|54.81|0
1726703720000|2024-09-18 23:55:20|57.21|54.81|57.19|54.79|57.24|54.84|57.19|54.79|0
1726703730000|2024-09-18 23:55:30|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1726703740000|2024-09-18 23:55:40|57.21|54.81|57.11|54.71|57.24|54.84|57.11|54.71|0
1726703750000|2024-09-18 23:55:50|57.12|54.72|57.13|54.73|57.16|54.76|57.12|54.72|0
1726703760000|2024-09-18 23:56:00|57.16|54.76|57.24|54.84|57.24|54.84|57.16|54.76|0
1726703770000|2024-09-18 23:56:10|57.21|54.81|57.21|54.81|57.24|54.84|57.21|54.81|0
1726703780000|2024-09-18 23:56:20|57.24|54.84|57.21|54.81|57.24|54.84|57.2|54.8|0
1726703790000|2024-09-18 23:56:30|57.19|54.79|57.19|54.79|57.21|54.81|57.19|54.79|0
1726703800000|2024-09-18 23:56:40|57.16|54.76|57.1|54.7|57.16|54.76|57.1|54.7|0
1726703810000|2024-09-18 23:56:50|57.13|54.73|57.05|54.65|57.13|54.73|57.05|54.65|0
1726703820000|2024-09-18 23:57:00|57|54.6|57|54.6|57|54.6|56.94|54.54|0
1726703830000|2024-09-18 23:57:10|56.97|54.57|56.91|54.51|56.98|54.58|56.91|54.51|0
1726703840000|2024-09-18 23:57:20|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1726703850000|2024-09-18 23:57:30|56.91|54.51|56.91|54.51|56.94|54.54|56.91|54.51|0
1726703860000|2024-09-18 23:57:40|56.93|54.53|56.94|54.54|56.94|54.54|56.93|54.53|0
1726703870000|2024-09-18 23:57:50|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1726703880000|2024-09-18 23:58:00|56.91|54.51|56.86|54.46|56.91|54.51|56.83|54.43|0
1726703890000|2024-09-18 23:58:10|56.83|54.43|56.86|54.46|56.89|54.49|56.83|54.43|0
1726703900000|2024-09-18 23:58:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1726703910000|2024-09-18 23:58:30|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1726703920000|2024-09-18 23:58:40|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1726703930000|2024-09-18 23:58:50|56.89|54.49|56.83|54.43|56.89|54.49|56.83|54.43|0
1726703940000|2024-09-18 23:59:00|56.59|54.19|56.56|54.16|56.59|54.19|56.53|54.13|0
1726703950000|2024-09-18 23:59:10|56.51|54.11|56.29|53.89|56.51|54.11|56.29|53.89|0
1726703960000|2024-09-18 23:59:20|56.26|53.86|55.99|53.59|56.26|53.86|55.99|53.59|0
1726703970000|2024-09-18 23:59:30|56.02|53.62|55.91|53.51|56.02|53.62|55.89|53.49|0
1726703980000|2024-09-18 23:59:40|55.94|53.54|56.05|53.65|56.16|53.76|55.94|53.54|0
1726703990000|2024-09-18 23:59:50|56.07|53.67|56.02|53.62|56.07|53.67|56.02|53.62|0
1726704000000|2024-09-19 00:00:00|56.03|53.63|55.46|53.06|56.03|53.63|55.46|53.06|0
1726704010000|2024-09-19 00:00:10|55.33|52.93|55.51|53.11|55.53|53.13|55.33|52.93|0
1726704020000|2024-09-19 00:00:20|55.33|52.93|55.19|52.79|55.33|52.93|55.17|52.77|0
1726704030000|2024-09-19 00:00:30|55.09|52.69|55.13|52.73|55.13|52.73|54.98|52.58|0
1726704040000|2024-09-19 00:00:40|55.19|52.79|55.34|52.94|55.34|52.94|55.19|52.79|0
1726704050000|2024-09-19 00:00:50|55.38|52.98|55.39|52.99|55.39|52.99|55.35|52.95|0
1726704060000|2024-09-19 00:01:00|55.46|53.06|55.25|52.85|55.46|53.06|55.25|52.85|0
1726704070000|2024-09-19 00:01:10|55.22|52.82|55.34|52.94|55.35|52.95|55.22|52.82|0
1726704080000|2024-09-19 00:01:20|55.42|53.02|55.46|53.06|55.46|53.06|55.42|53.02|0
1726704090000|2024-09-19 00:01:30|55.45|53.05|55.49|53.09|55.49|53.09|55.43|53.03|0
1726704100000|2024-09-19 00:01:40|55.46|53.06|55.54|53.14|55.54|53.14|55.46|53.06|0
1726704110000|2024-09-19 00:01:50|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1726704120000|2024-09-19 00:02:00|55.49|53.09|55.45|53.05|55.49|53.09|55.43|53.03|0
1726704130000|2024-09-19 00:02:10|55.46|53.06|55.14|52.74|55.49|53.09|55.14|52.74|0
1726704140000|2024-09-19 00:02:20|54.88|52.48|54.82|52.42|54.9|52.5|54.82|52.42|0
1726704150000|2024-09-19 00:02:30|54.85|52.45|55.14|52.74|55.14|52.74|54.85|52.45|0
1726704160000|2024-09-19 00:02:40|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1726704170000|2024-09-19 00:02:50|55.22|52.82|55.3|52.9|55.3|52.9|55.22|52.82|0
1726704180000|2024-09-19 00:03:00|55.19|52.79|55.27|52.87|55.27|52.87|55.14|52.74|0
1726704190000|2024-09-19 00:03:10|55.3|52.9|55.38|52.98|55.43|53.03|55.3|52.9|0
1726704200000|2024-09-19 00:03:20|55.43|53.03|55.45|53.05|55.45|53.05|55.42|53.02|0
1726704210000|2024-09-19 00:03:30|55.43|53.03|55.43|53.03|55.49|53.09|55.43|53.03|0
1726704220000|2024-09-19 00:03:40|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1726704230000|2024-09-19 00:03:50|55.47|53.07|55.43|53.03|55.47|53.07|55.39|52.99|0
1726704240000|2024-09-19 00:04:00|55.27|52.87|55.3|52.9|55.3|52.9|55.27|52.87|0
1726704250000|2024-09-19 00:04:10|55.33|52.93|55.38|52.98|55.39|52.99|55.33|52.93|0
1726704260000|2024-09-19 00:04:20|55.37|52.97|55.38|52.98|55.38|52.98|55.35|52.95|0
1726704270000|2024-09-19 00:04:30|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1726704280000|2024-09-19 00:04:40|55.41|53.01|55.59|53.19|55.59|53.19|55.41|53.01|0
1726704290000|2024-09-19 00:04:50|55.56|53.16|55.64|53.24|55.64|53.24|55.56|53.16|0
1726704300000|2024-09-19 00:05:00|55.62|53.22|55.56|53.16|55.62|53.22|55.55|53.15|0
1726704310000|2024-09-19 00:05:10|55.59|53.19|55.64|53.24|55.71|53.31|55.59|53.19|0
1726704320000|2024-09-19 00:05:20|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1726704330000|2024-09-19 00:05:30|55.48|53.08|55.54|53.14|55.54|53.14|55.48|53.08|0
1726704340000|2024-09-19 00:05:40|55.52|53.12|55.62|53.22|55.63|53.23|55.52|53.12|0
1726704350000|2024-09-19 00:05:50|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1726704360000|2024-09-19 00:06:00|55.72|53.32|55.83|53.43|55.83|53.43|55.72|53.32|0
1726704370000|2024-09-19 00:06:10|55.85|53.45|55.94|53.54|55.94|53.54|55.85|53.45|0
1726704380000|2024-09-19 00:06:20|55.97|53.57|56.05|53.65|56.05|53.65|55.97|53.57|0
1726704390000|2024-09-19 00:06:30|55.97|53.57|55.99|53.59|55.99|53.59|55.9|53.5|0
1726704400000|2024-09-19 00:06:40|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1726704410000|2024-09-19 00:06:50|55.98|53.58|56.01|53.61|56.01|53.61|55.96|53.56|0
1726704420000|2024-09-19 00:07:00|55.99|53.59|56.05|53.65|56.05|53.65|55.99|53.59|0
1726704430000|2024-09-19 00:07:10|55.99|53.59|55.96|53.56|55.99|53.59|55.94|53.54|0
1726704440000|2024-09-19 00:07:20|55.94|53.54|55.94|53.54|55.95|53.55|55.94|53.54|0
1726704450000|2024-09-19 00:07:30|55.96|53.56|55.96|53.56|55.98|53.58|55.95|53.55|0
1726704460000|2024-09-19 00:07:40|56.02|53.62|56.07|53.67|56.07|53.67|56.02|53.62|0
1726704470000|2024-09-19 00:07:50|56.15|53.75|55.99|53.59|56.15|53.75|55.99|53.59|0
1726704480000|2024-09-19 00:08:00|55.96|53.56|56.02|53.62|56.04|53.64|55.96|53.56|0
1726704490000|2024-09-19 00:08:10|55.99|53.59|56.21|53.81|56.21|53.81|55.99|53.59|0
1726704500000|2024-09-19 00:08:20|56.18|53.78|56.26|53.86|56.26|53.86|56.18|53.78|0
1726704510000|2024-09-19 00:08:30|56.23|53.83|56.22|53.82|56.23|53.83|56.22|53.82|0
1726704520000|2024-09-19 00:08:40|56.15|53.75|56.18|53.78|56.18|53.78|56.15|53.75|0
1726704530000|2024-09-19 00:08:50|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1726704540000|2024-09-19 00:09:00|56.13|53.73|56.14|53.74|56.15|53.75|56.13|53.73|0
1726704550000|2024-09-19 00:09:10|56.15|53.75|56.18|53.78|56.18|53.78|56.13|53.73|0
1726704560000|2024-09-19 00:09:20|56.15|53.75|56.07|53.67|56.15|53.75|56.07|53.67|0
1726704570000|2024-09-19 00:09:30|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1726704580000|2024-09-19 00:09:40|56.07|53.67|56.11|53.71|56.15|53.75|56.07|53.67|0
1726704590000|2024-09-19 00:09:50|56.14|53.74|56.15|53.75|56.15|53.75|56.14|53.74|0
1726704600000|2024-09-19 00:10:00|56.09|53.69|55.95|53.55|56.09|53.69|55.95|53.55|0
1726704610000|2024-09-19 00:10:10|56.03|53.63|55.83|53.43|56.03|53.63|55.83|53.43|0
1726704620000|2024-09-19 00:10:20|55.8|53.4|55.88|53.48|55.88|53.48|55.71|53.31|0
1726704630000|2024-09-19 00:10:30|55.96|53.56|55.96|53.56|55.96|53.56|55.91|53.51|0
1726704640000|2024-09-19 00:10:40|55.94|53.54|55.86|53.46|55.94|53.54|55.86|53.46|0
1726704650000|2024-09-19 00:10:50|55.83|53.43|55.99|53.59|55.99|53.59|55.83|53.43|0
1726704660000|2024-09-19 00:11:00|56.02|53.62|55.99|53.59|56.04|53.64|55.99|53.59|0
1726704670000|2024-09-19 00:11:10|56|53.6|56.02|53.62|56.04|53.64|56|53.6|0
1726704680000|2024-09-19 00:11:20|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1726704690000|2024-09-19 00:11:30|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1726704700000|2024-09-19 00:11:40|56.04|53.64|56.1|53.7|56.12|53.72|56.04|53.64|0
1726704710000|2024-09-19 00:11:50|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1726704720000|2024-09-19 00:12:00|56.11|53.71|56.07|53.67|56.11|53.71|56.07|53.67|0
1726704730000|2024-09-19 00:12:10|56.1|53.7|56.04|53.64|56.1|53.7|56.04|53.64|0
1726704740000|2024-09-19 00:12:20|56.02|53.62|56.04|53.64|56.04|53.64|55.95|53.55|0
1726704750000|2024-09-19 00:12:30|56.02|53.62|55.98|53.58|56.02|53.62|55.96|53.56|0
1726704760000|2024-09-19 00:12:40|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1726704770000|2024-09-19 00:12:50|56.02|53.62|56.02|53.62|56.02|53.62|55.96|53.56|0
1726704780000|2024-09-19 00:13:00|56.04|53.64|55.99|53.59|56.04|53.64|55.94|53.54|0
1726704790000|2024-09-19 00:13:10|56|53.6|56.1|53.7|56.1|53.7|56|53.6|0
1726704800000|2024-09-19 00:13:20|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1726704810000|2024-09-19 00:13:30|56.18|53.78|56.22|53.82|56.23|53.83|56.18|53.78|0
1726704820000|2024-09-19 00:13:40|56.2|53.8|56.26|53.86|56.26|53.86|56.2|53.8|0
1726704830000|2024-09-19 00:13:50|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1726704840000|2024-09-19 00:14:00|56.15|53.75|56.15|53.75|56.2|53.8|56.15|53.75|0
1726704850000|2024-09-19 00:14:10|56.1|53.7|56.15|53.75|56.15|53.75|56.1|53.7|0
1726704860000|2024-09-19 00:14:20|56.07|53.67|56.04|53.64|56.1|53.7|56.04|53.64|0
1726704870000|2024-09-19 00:14:30|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1726704880000|2024-09-19 00:14:40|56.1|53.7|56.02|53.62|56.1|53.7|56.02|53.62|0
1726704890000|2024-09-19 00:14:50|56.04|53.64|55.99|53.59|56.04|53.64|55.99|53.59|0
1726704900000|2024-09-19 00:15:00|56.04|53.64|56.15|53.75|56.15|53.75|56.04|53.64|0
1726704910000|2024-09-19 00:15:10|56.26|53.86|56.18|53.78|56.26|53.86|56.18|53.78|0
1726704920000|2024-09-19 00:15:20|56.23|53.83|56.1|53.7|56.23|53.83|56.1|53.7|0
1726704930000|2024-09-19 00:15:30|56.11|53.71|56.2|53.8|56.2|53.8|56.11|53.71|0
1726704940000|2024-09-19 00:15:40|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1726704950000|2024-09-19 00:15:50|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1726704960000|2024-09-19 00:16:00|56.18|53.78|56.18|53.78|56.18|53.78|56.15|53.75|0
1726704970000|2024-09-19 00:16:10|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1726704980000|2024-09-19 00:16:20|56.18|53.78|56.23|53.83|56.23|53.83|56.18|53.78|0
1726704990000|2024-09-19 00:16:30|56.37|53.97|56.42|54.02|56.45|54.05|56.37|53.97|0
1726705000000|2024-09-19 00:16:40|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1726705010000|2024-09-19 00:16:50|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1726705020000|2024-09-19 00:17:00|56.42|54.02|56.41|54.01|56.42|54.02|56.36|53.96|0
1726705030000|2024-09-19 00:17:10|56.42|54.02|56.42|54.02|56.42|54.02|56.36|53.96|0
1726705040000|2024-09-19 00:17:20|56.45|54.05|56.36|53.96|56.45|54.05|56.34|53.94|0
1726705050000|2024-09-19 00:17:30|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1726705060000|2024-09-19 00:17:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1726705070000|2024-09-19 00:17:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1726705080000|2024-09-19 00:18:00|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1726705090000|2024-09-19 00:18:10|56.27|53.87|56.28|53.88|56.3|53.9|56.27|53.87|0
1726705100000|2024-09-19 00:18:20|56.31|53.91|56.26|53.86|56.34|53.94|56.26|53.86|0
1726705110000|2024-09-19 00:18:30|56.31|53.91|56.34|53.94|56.36|53.96|56.31|53.91|0
1726705120000|2024-09-19 00:18:40|56.26|53.86|56.23|53.83|56.27|53.87|56.23|53.83|0
1726705130000|2024-09-19 00:18:50|56.15|53.75|56.1|53.7|56.15|53.75|56.1|53.7|0
1726705140000|2024-09-19 00:19:00|56.06|53.66|56.11|53.71|56.11|53.71|56.06|53.66|0
1726705150000|2024-09-19 00:19:10|56.15|53.75|56.12|53.72|56.15|53.75|56.09|53.69|0
1726705160000|2024-09-19 00:19:20|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1726705170000|2024-09-19 00:19:30|56.06|53.66|55.99|53.59|56.06|53.66|55.99|53.59|0
1726705180000|2024-09-19 00:19:40|55.96|53.56|56.12|53.72|56.12|53.72|55.96|53.56|0
1726705190000|2024-09-19 00:19:50|56.15|53.75|56.2|53.8|56.2|53.8|56.15|53.75|0
1726705200000|2024-09-19 00:20:00|56.23|53.83|56.18|53.78|56.23|53.83|56.15|53.75|0
1726705210000|2024-09-19 00:20:10|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1726705220000|2024-09-19 00:20:20|56.39|53.99|56.28|53.88|56.39|53.99|56.28|53.88|0
1726705230000|2024-09-19 00:20:30|56.31|53.91|56.34|53.94|56.34|53.94|56.28|53.88|0
1726705240000|2024-09-19 00:20:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1726705250000|2024-09-19 00:20:50|56.32|53.92|56.31|53.91|56.32|53.92|56.28|53.88|0
1726705260000|2024-09-19 00:21:00|56.34|53.94|56.23|53.83|56.34|53.94|56.23|53.83|0
1726705270000|2024-09-19 00:21:10|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1726705280000|2024-09-19 00:21:20|56.31|53.91|56.19|53.79|56.31|53.91|56.19|53.79|0
1726705290000|2024-09-19 00:21:30|56.2|53.8|56.14|53.74|56.2|53.8|56.12|53.72|0
1726705300000|2024-09-19 00:21:40|56.15|53.75|56.09|53.69|56.15|53.75|56.09|53.69|0
1726705310000|2024-09-19 00:21:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1726705320000|2024-09-19 00:22:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1726705330000|2024-09-19 00:22:10|56.07|53.67|55.99|53.59|56.07|53.67|55.99|53.59|0
1726705340000|2024-09-19 00:22:20|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1726705350000|2024-09-19 00:22:30|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1726705360000|2024-09-19 00:22:40|55.97|53.57|56.04|53.64|56.04|53.64|55.97|53.57|0
1726705370000|2024-09-19 00:22:50|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1726705380000|2024-09-19 00:23:00|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1726705390000|2024-09-19 00:23:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1726705400000|2024-09-19 00:23:20|56.07|53.67|55.97|53.57|56.07|53.67|55.97|53.57|0
1726705410000|2024-09-19 00:23:30|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1726705420000|2024-09-19 00:23:40|56.01|53.61|56.01|53.61|56.04|53.64|56.01|53.61|0
1726705430000|2024-09-19 00:23:50|56.04|53.64|56.07|53.67|56.12|53.72|56.04|53.64|0
1726705440000|2024-09-19 00:24:00|56.11|53.71|56.08|53.68|56.11|53.71|56.07|53.67|0
1726705450000|2024-09-19 00:24:10|56.09|53.69|56.16|53.76|56.17|53.77|56.09|53.69|0
1726705460000|2024-09-19 00:24:20|56.23|53.83|56.16|53.76|56.23|53.83|56.16|53.76|0
1726705470000|2024-09-19 00:24:30|56.17|53.77|56.23|53.83|56.23|53.83|56.17|53.77|0
1726705480000|2024-09-19 00:24:40|56.28|53.88|56.31|53.91|56.31|53.91|56.25|53.85|0
1726705490000|2024-09-19 00:24:50|56.28|53.88|56.25|53.85|56.31|53.91|56.25|53.85|0
1726705500000|2024-09-19 00:25:00|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1726705510000|2024-09-19 00:25:10|56.23|53.83|56.23|53.83|56.23|53.83|56.2|53.8|0
1726705520000|2024-09-19 00:25:20|56.2|53.8|56.15|53.75|56.2|53.8|56.15|53.75|0
1726705530000|2024-09-19 00:25:30|56.12|53.72|56.04|53.64|56.12|53.72|56.04|53.64|0
1726705540000|2024-09-19 00:25:40|56.01|53.61|56.07|53.67|56.09|53.69|56.01|53.61|0
1726705550000|2024-09-19 00:25:50|56.04|53.64|55.96|53.56|56.04|53.64|55.96|53.56|0
1726705560000|2024-09-19 00:26:00|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1726705570000|2024-09-19 00:26:10|56.04|53.64|55.99|53.59|56.07|53.67|55.99|53.59|0
1726705580000|2024-09-19 00:26:20|57.74|55.34|57.88|55.48|57.91|55.51|57.74|55.34|0
1726705590000|2024-09-19 00:26:30|57.9|55.5|57.83|55.43|57.9|55.5|57.8|55.4|0
1726705600000|2024-09-19 00:26:40|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1726705610000|2024-09-19 00:26:50|57.82|55.42|57.77|55.37|57.82|55.42|57.77|55.37|0
1726705620000|2024-09-19 00:27:00|57.8|55.4|57.77|55.37|57.8|55.4|57.73|55.33|0
1726705630000|2024-09-19 00:27:10|57.76|55.36|57.8|55.4|57.8|55.4|57.76|55.36|0
1726705640000|2024-09-19 00:27:20|57.75|55.35|57.3|54.9|57.75|55.35|57.3|54.9|0
1726705650000|2024-09-19 00:27:30|57.29|54.89|57.37|54.97|57.37|54.97|57.29|54.89|0
1726705660000|2024-09-19 00:27:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1726705670000|2024-09-19 00:27:50|57.45|55.05|57.45|55.05|57.48|55.08|57.44|55.04|0
1726705680000|2024-09-19 00:28:00|57.5|55.1|57.59|55.19|57.59|55.19|57.5|55.1|0
1726705690000|2024-09-19 00:28:10|57.56|55.16|57.5|55.1|57.56|55.16|57.49|55.09|0
1726705700000|2024-09-19 00:28:20|57.56|55.16|57.61|55.21|57.61|55.21|57.56|55.16|0
1726705710000|2024-09-19 00:28:30|57.64|55.24|57.67|55.27|57.69|55.29|57.64|55.24|0
1726705720000|2024-09-19 00:28:40|57.25|54.85|56.94|54.54|57.26|54.86|56.91|54.51|0
1726705730000|2024-09-19 00:28:50|56.92|54.52|56.94|54.54|56.94|54.54|56.91|54.51|0
1726705740000|2024-09-19 00:29:00|56.91|54.51|56.21|53.81|56.94|54.54|56.18|53.78|0
1726705750000|2024-09-19 00:29:10|56.24|53.84|56.18|53.78|56.24|53.84|56.18|53.78|0
1726705760000|2024-09-19 00:29:20|56.26|53.86|55.88|53.48|56.28|53.88|55.88|53.48|0
1726705770000|2024-09-19 00:29:30|55.9|53.5|55.85|53.45|55.9|53.5|55.85|53.45|0
1726705780000|2024-09-19 00:29:40|55.91|53.51|55.91|53.51|55.91|53.51|55.88|53.48|0
1726705790000|2024-09-19 00:29:50|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1726705800000|2024-09-19 00:30:00|55.86|53.66|55.93|53.73|55.97|53.77|55.86|53.66|0
1726705810000|2024-09-19 00:30:10|55.9|53.7|55.86|53.66|55.9|53.7|55.86|53.66|0
1726705820000|2024-09-19 00:30:20|55.9|53.7|55.92|53.72|55.94|53.74|55.9|53.7|0
1726705830000|2024-09-19 00:30:30|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1726705840000|2024-09-19 00:30:40|56.05|53.85|56.02|53.82|56.08|53.88|56.02|53.82|0
1726705850000|2024-09-19 00:30:50|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1726705860000|2024-09-19 00:31:00|56.02|53.82|56.04|53.84|56.05|53.85|56.02|53.82|0
1726705870000|2024-09-19 00:31:10|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726705880000|2024-09-19 00:31:20|56.02|53.82|56|53.8|56.08|53.88|56|53.8|0
1726705890000|2024-09-19 00:31:30|56.18|53.98|56.18|53.98|56.18|53.98|56.16|53.96|0
1726705900000|2024-09-19 00:31:40|56.24|54.04|56.2|54|56.24|54.04|56.2|54|0
1726705910000|2024-09-19 00:31:50|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1726705920000|2024-09-19 00:32:00|56.18|53.98|56.13|53.93|56.18|53.98|56.08|53.88|0
1726705930000|2024-09-19 00:32:10|56.09|53.89|56.16|53.96|56.16|53.96|56.08|53.88|0
1726705940000|2024-09-19 00:32:20|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1726705950000|2024-09-19 00:32:30|56.14|53.94|56.12|53.92|56.14|53.94|56.1|53.9|0
1726705960000|2024-09-19 00:32:40|56.1|53.9|56.1|53.9|56.1|53.9|56.08|53.88|0
1726705970000|2024-09-19 00:32:50|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1726705980000|2024-09-19 00:33:00|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1726705990000|2024-09-19 00:33:10|56.16|53.96|56.12|53.92|56.17|53.97|56.12|53.92|0
1726706000000|2024-09-19 00:33:20|56.13|53.93|56.21|54.01|56.23|54.03|56.13|53.93|0
1726706010000|2024-09-19 00:33:30|56.24|54.04|56.2|54|56.24|54.04|56.18|53.98|0
1726706020000|2024-09-19 00:33:40|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726706030000|2024-09-19 00:33:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1726706040000|2024-09-19 00:34:00|56.16|53.96|56.16|53.96|56.18|53.98|56.16|53.96|0
1726706050000|2024-09-19 00:34:10|56.13|53.93|56.14|53.94|56.16|53.96|56.13|53.93|0
1726706060000|2024-09-19 00:34:20|56.16|53.96|56.16|53.96|56.16|53.96|56.14|53.94|0
1726706080000|2024-09-19 00:34:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1726706090000|2024-09-19 00:34:50|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1726706100000|2024-09-19 00:35:00|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1726706110000|2024-09-19 00:35:10|56.18|53.98|56.28|54.08|56.28|54.08|56.18|53.98|0
1726706120000|2024-09-19 00:35:20|56.29|54.09|56.28|54.08|56.29|54.09|56.26|54.06|0
1726706130000|2024-09-19 00:35:30|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1726706140000|2024-09-19 00:35:40|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1726706150000|2024-09-19 00:35:50|56.22|54.02|56.25|54.05|56.26|54.06|56.22|54.02|0
1726706160000|2024-09-19 00:36:00|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1726706170000|2024-09-19 00:36:10|56.43|54.23|56.55|54.35|56.55|54.35|56.43|54.23|0
1726706180000|2024-09-19 00:36:20|56.56|54.36|56.55|54.35|56.56|54.36|56.54|54.34|0
1726706190000|2024-09-19 00:36:30|56.53|54.33|56.7|54.5|56.7|54.5|56.53|54.33|0
1726706200000|2024-09-19 00:36:40|56.73|54.53|56.77|54.57|56.77|54.57|56.73|54.53|0
1726706210000|2024-09-19 00:36:50|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1726706220000|2024-09-19 00:37:00|56.77|54.57|56.71|54.51|56.78|54.58|56.71|54.51|0
1726706230000|2024-09-19 00:37:10|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726706240000|2024-09-19 00:37:20|56.83|54.63|56.77|54.57|56.83|54.63|56.77|54.57|0
1726706250000|2024-09-19 00:37:30|56.75|54.55|56.7|54.5|56.75|54.55|56.7|54.5|0
1726706260000|2024-09-19 00:37:40|56.75|54.55|56.72|54.52|56.75|54.55|56.67|54.47|0
1726706270000|2024-09-19 00:37:50|56.75|54.55|56.75|54.55|56.81|54.61|56.75|54.55|0
1726706280000|2024-09-19 00:38:00|56.77|54.57|56.75|54.55|56.78|54.58|56.75|54.55|0
1726706290000|2024-09-19 00:38:10|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1726706300000|2024-09-19 00:38:20|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1726706310000|2024-09-19 00:38:30|56.7|54.5|56.66|54.46|56.71|54.51|56.66|54.46|0
1726706320000|2024-09-19 00:38:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726706330000|2024-09-19 00:38:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726706340000|2024-09-19 00:39:00|56.68|54.48|56.75|54.55|56.75|54.55|56.68|54.48|0
1726706350000|2024-09-19 00:39:10|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726706360000|2024-09-19 00:39:20|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1726706370000|2024-09-19 00:39:30|56.78|54.58|56.78|54.58|56.78|54.58|56.77|54.57|0
1726706380000|2024-09-19 00:39:40|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1726706390000|2024-09-19 00:39:50|56.79|54.59|56.75|54.55|56.79|54.59|56.75|54.55|0
1726706400000|2024-09-19 00:40:00|56.78|54.58|56.78|54.58|56.78|54.58|56.75|54.55|0
1726706410000|2024-09-19 00:40:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726706420000|2024-09-19 00:40:20|56.75|54.55|56.83|54.63|56.83|54.63|56.75|54.55|0
1726706430000|2024-09-19 00:40:30|56.81|54.61|56.81|54.61|56.81|54.61|56.72|54.52|0
1726706440000|2024-09-19 00:40:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726706450000|2024-09-19 00:40:50|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1726706460000|2024-09-19 00:41:00|56.81|54.61|56.81|54.61|56.82|54.62|56.81|54.61|0
1726706470000|2024-09-19 00:41:10|56.85|54.65|56.78|54.58|56.85|54.65|56.78|54.58|0
1726706480000|2024-09-19 00:41:20|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726706490000|2024-09-19 00:41:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1726706500000|2024-09-19 00:41:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1726706510000|2024-09-19 00:41:50|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1726706520000|2024-09-19 00:42:00|56.72|54.52|56.83|54.63|56.86|54.66|56.72|54.52|0
1726706530000|2024-09-19 00:42:10|56.81|54.61|56.81|54.61|56.81|54.61|56.79|54.59|0
1726706540000|2024-09-19 00:42:20|56.83|54.63|56.82|54.62|56.83|54.63|56.81|54.61|0
1726706550000|2024-09-19 00:42:30|56.81|54.61|56.82|54.62|56.82|54.62|56.8|54.6|0
1726706560000|2024-09-19 00:42:40|56.79|54.59|56.76|54.56|56.79|54.59|56.75|54.55|0
1726706570000|2024-09-19 00:42:50|56.78|54.58|56.8|54.6|56.83|54.63|56.78|54.58|0
1726706580000|2024-09-19 00:43:00|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1726706590000|2024-09-19 00:43:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726706600000|2024-09-19 00:43:20|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726706610000|2024-09-19 00:43:30|56.8|54.6|56.76|54.56|56.8|54.6|56.75|54.55|0
1726706620000|2024-09-19 00:43:40|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1726706630000|2024-09-19 00:43:50|56.75|54.55|56.83|54.63|56.83|54.63|56.75|54.55|0
1726706640000|2024-09-19 00:44:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726706650000|2024-09-19 00:44:10|56.78|54.58|56.76|54.56|56.79|54.59|56.76|54.56|0
1726706660000|2024-09-19 00:44:20|56.75|54.55|56.75|54.55|56.8|54.6|56.75|54.55|0
1726706670000|2024-09-19 00:44:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726706690000|2024-09-19 00:44:50|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1726706700000|2024-09-19 00:45:00|56.79|54.59|56.86|54.66|56.86|54.66|56.79|54.59|0
1726706710000|2024-09-19 00:45:10|56.8|54.6|56.76|54.56|56.8|54.6|56.76|54.56|0
1726706720000|2024-09-19 00:45:20|56.78|54.58|56.72|54.52|56.78|54.58|56.72|54.52|0
1726706730000|2024-09-19 00:45:30|56.7|54.5|56.69|54.49|56.7|54.5|56.67|54.47|0
1726706740000|2024-09-19 00:45:40|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1726706750000|2024-09-19 00:45:50|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1726706760000|2024-09-19 00:46:00|56.8|54.6|56.86|54.66|56.89|54.69|56.8|54.6|0
1726706770000|2024-09-19 00:46:10|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726706780000|2024-09-19 00:46:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726706790000|2024-09-19 00:46:30|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726706800000|2024-09-19 00:46:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726706810000|2024-09-19 00:46:50|56.84|54.64|56.91|54.71|56.91|54.71|56.84|54.64|0
1726706820000|2024-09-19 00:47:00|56.89|54.69|56.89|54.69|56.9|54.7|56.89|54.69|0
1726706830000|2024-09-19 00:47:10|56.9|54.7|56.91|54.71|56.94|54.74|56.9|54.7|0
1726706840000|2024-09-19 00:47:20|56.86|54.66|56.79|54.59|56.86|54.66|56.79|54.59|0
1726706850000|2024-09-19 00:47:30|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1726706860000|2024-09-19 00:47:40|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1726706870000|2024-09-19 00:47:50|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1726706880000|2024-09-19 00:48:00|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1726706890000|2024-09-19 00:48:10|56.79|54.59|56.83|54.63|56.83|54.63|56.79|54.59|0
1726706900000|2024-09-19 00:48:20|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726706910000|2024-09-19 00:48:30|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1726706920000|2024-09-19 00:48:40|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1726706930000|2024-09-19 00:48:50|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1726706940000|2024-09-19 00:49:00|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1726706950000|2024-09-19 00:49:10|56.75|54.55|56.82|54.62|56.82|54.62|56.75|54.55|0
1726706960000|2024-09-19 00:49:20|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1726706970000|2024-09-19 00:49:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1726706990000|2024-09-19 00:49:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726707000000|2024-09-19 00:50:00|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726707010000|2024-09-19 00:50:10|56.91|54.71|57.02|54.82|57.02|54.82|56.91|54.71|0
1726707020000|2024-09-19 00:50:20|57.05|54.85|57.09|54.89|57.13|54.93|57.05|54.85|0
1726707030000|2024-09-19 00:50:30|57.08|54.88|57.01|54.81|57.08|54.88|57.01|54.81|0
1726707040000|2024-09-19 00:50:40|56.98|54.78|56.97|54.77|56.98|54.78|56.94|54.74|0
1726707050000|2024-09-19 00:50:50|56.94|54.74|56.99|54.79|56.99|54.79|56.94|54.74|0
1726707060000|2024-09-19 00:51:00|56.97|54.77|56.98|54.78|57.05|54.85|56.97|54.77|0
1726707070000|2024-09-19 00:51:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1726707080000|2024-09-19 00:51:20|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1726707090000|2024-09-19 00:51:30|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1726707100000|2024-09-19 00:51:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1726707110000|2024-09-19 00:51:50|56.97|54.77|56.94|54.74|56.99|54.79|56.94|54.74|0
1726707120000|2024-09-19 00:52:00|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726707130000|2024-09-19 00:52:10|56.91|54.71|56.88|54.68|56.91|54.71|56.86|54.66|0
1726707140000|2024-09-19 00:52:20|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1726707150000|2024-09-19 00:52:30|56.91|54.71|56.87|54.67|56.91|54.71|56.87|54.67|0
1726707160000|2024-09-19 00:52:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1726707170000|2024-09-19 00:52:50|56.94|54.74|56.94|54.74|56.94|54.74|56.88|54.68|0
1726707180000|2024-09-19 00:53:00|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726707190000|2024-09-19 00:53:10|57.02|54.82|57.02|54.82|57.03|54.83|57.02|54.82|0
1726707200000|2024-09-19 00:53:20|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1726707210000|2024-09-19 00:53:30|57.05|54.85|56.99|54.79|57.05|54.85|56.99|54.79|0
1726707220000|2024-09-19 00:53:40|56.98|54.78|56.94|54.74|56.98|54.78|56.92|54.72|0
1726707230000|2024-09-19 00:53:50|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1726707240000|2024-09-19 00:54:00|56.91|54.71|56.8|54.6|56.91|54.71|56.8|54.6|0
1726707250000|2024-09-19 00:54:10|56.83|54.63|56.8|54.6|56.83|54.63|56.8|54.6|0
1726707260000|2024-09-19 00:54:20|56.82|54.62|56.83|54.63|56.83|54.63|56.82|54.62|0
1726707270000|2024-09-19 00:54:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1726707280000|2024-09-19 00:54:40|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1726707290000|2024-09-19 00:54:50|56.75|54.55|56.72|54.52|56.75|54.55|56.69|54.49|0
1726707300000|2024-09-19 00:55:00|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1726707310000|2024-09-19 00:55:10|56.75|54.55|56.72|54.52|56.75|54.55|56.69|54.49|0
1726707320000|2024-09-19 00:55:20|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1726707330000|2024-09-19 00:55:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1726707340000|2024-09-19 00:55:40|56.65|54.45|56.72|54.52|56.72|54.52|56.65|54.45|0
1726707350000|2024-09-19 00:55:50|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1726707360000|2024-09-19 00:56:00|56.85|54.65|56.94|54.74|56.94|54.74|56.85|54.65|0
1726707370000|2024-09-19 00:56:10|56.96|54.76|57.09|54.89|57.09|54.89|56.96|54.76|0
1726707380000|2024-09-19 00:56:20|57.1|54.9|57.16|54.96|57.16|54.96|57.1|54.9|0
1726707390000|2024-09-19 00:56:30|57.18|54.98|57.1|54.9|57.18|54.98|57.1|54.9|0
1726707400000|2024-09-19 00:56:40|57.12|54.92|57.01|54.81|57.12|54.92|57.01|54.81|0
1726707410000|2024-09-19 00:56:50|57.02|54.82|57.1|54.9|57.1|54.9|57.02|54.82|0
1726707420000|2024-09-19 00:57:00|57.16|54.96|57.14|54.94|57.16|54.96|57.13|54.93|0
1726707430000|2024-09-19 00:57:10|57.17|54.97|57.1|54.9|57.17|54.97|57.1|54.9|0
1726707440000|2024-09-19 00:57:20|57.07|54.87|57.07|54.87|57.07|54.87|57.06|54.86|0
1726707450000|2024-09-19 00:57:30|57.05|54.85|57.03|54.83|57.07|54.87|57.03|54.83|0
1726707460000|2024-09-19 00:57:40|56.99|54.79|56.91|54.71|56.99|54.79|56.91|54.71|0
1726707470000|2024-09-19 00:57:50|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1726707480000|2024-09-19 00:58:00|56.9|54.7|56.8|54.6|56.94|54.74|56.8|54.6|0
1726707490000|2024-09-19 00:58:10|56.83|54.63|56.94|54.74|56.96|54.76|56.83|54.63|0
1726707500000|2024-09-19 00:58:20|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1726707510000|2024-09-19 00:58:30|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1726707520000|2024-09-19 00:58:40|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1726707530000|2024-09-19 00:58:50|56.94|54.74|56.94|54.74|56.94|54.74|56.91|54.71|0
1726707540000|2024-09-19 00:59:00|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1726707550000|2024-09-19 00:59:10|56.88|54.68|56.88|54.68|56.91|54.71|56.88|54.68|0
1726707560000|2024-09-19 00:59:20|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726707570000|2024-09-19 00:59:30|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1726707580000|2024-09-19 00:59:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1726707590000|2024-09-19 00:59:50|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1726707600000|2024-09-19 01:00:00|56.94|54.74|56.96|54.76|56.99|54.79|56.92|54.72|0
1726707610000|2024-09-19 01:00:10|56.95|54.75|56.96|54.76|56.96|54.76|56.94|54.74|0
1726707620000|2024-09-19 01:00:20|56.94|54.74|56.99|54.79|56.99|54.79|56.91|54.71|0
1726707630000|2024-09-19 01:00:30|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726707640000|2024-09-19 01:00:40|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1726707650000|2024-09-19 01:00:50|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726707660000|2024-09-19 01:01:00|56.91|54.71|56.96|54.76|56.96|54.76|56.91|54.71|0
1726707670000|2024-09-19 01:01:10|56.92|54.72|57.02|54.82|57.02|54.82|56.92|54.72|0
1726707680000|2024-09-19 01:01:20|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1726707690000|2024-09-19 01:01:30|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726707700000|2024-09-19 01:01:40|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726707710000|2024-09-19 01:01:50|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1726707720000|2024-09-19 01:02:00|57.07|54.87|57.02|54.82|57.07|54.87|57|54.8|0
1726707730000|2024-09-19 01:02:10|57.03|54.83|56.93|54.73|57.03|54.83|56.93|54.73|0
1726707740000|2024-09-19 01:02:20|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726707750000|2024-09-19 01:02:30|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1726707760000|2024-09-19 01:02:40|56.95|54.75|57.02|54.82|57.02|54.82|56.95|54.75|0
1726707770000|2024-09-19 01:02:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726707780000|2024-09-19 01:03:00|57.03|54.83|56.96|54.76|57.03|54.83|56.96|54.76|0
1726707790000|2024-09-19 01:03:10|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726707800000|2024-09-19 01:03:20|56.96|54.76|56.95|54.75|56.99|54.79|56.92|54.72|0
1726707810000|2024-09-19 01:03:30|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1726707820000|2024-09-19 01:03:40|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1726707830000|2024-09-19 01:03:50|56.93|54.73|56.92|54.72|56.93|54.73|56.91|54.71|0
1726707840000|2024-09-19 01:04:00|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1726707850000|2024-09-19 01:04:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726707860000|2024-09-19 01:04:20|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1726707870000|2024-09-19 01:04:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726707880000|2024-09-19 01:04:40|57|54.8|57.02|54.82|57.02|54.82|56.98|54.78|0
1726707890000|2024-09-19 01:04:50|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726707900000|2024-09-19 01:05:00|57.08|54.88|57.04|54.84|57.08|54.88|57.02|54.82|0
1726707910000|2024-09-19 01:05:10|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1726707920000|2024-09-19 01:05:20|57.11|54.91|57.04|54.84|57.11|54.91|57.04|54.84|0
1726707930000|2024-09-19 01:05:30|57.03|54.83|56.99|54.79|57.03|54.83|56.99|54.79|0
1726707940000|2024-09-19 01:05:40|57.02|54.82|56.93|54.73|57.02|54.82|56.93|54.73|0
1726707950000|2024-09-19 01:05:50|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1726707960000|2024-09-19 01:06:00|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1726707970000|2024-09-19 01:06:10|56.95|54.75|57.02|54.82|57.02|54.82|56.95|54.75|0
1726707980000|2024-09-19 01:06:20|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1726707990000|2024-09-19 01:06:30|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1726708000000|2024-09-19 01:06:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1726708010000|2024-09-19 01:06:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726708020000|2024-09-19 01:07:00|57|54.8|57|54.8|57|54.8|56.95|54.75|0
1726708030000|2024-09-19 01:07:10|56.99|54.79|57|54.8|57.02|54.82|56.99|54.79|0
1726708040000|2024-09-19 01:07:20|57.02|54.82|56.93|54.73|57.02|54.82|56.93|54.73|0
1726708050000|2024-09-19 01:07:30|56.99|54.79|56.99|54.79|57.02|54.82|56.99|54.79|0
1726708060000|2024-09-19 01:07:40|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1726708070000|2024-09-19 01:07:50|56.99|54.79|57.07|54.87|57.07|54.87|56.99|54.79|0
1726708080000|2024-09-19 01:08:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726708090000|2024-09-19 01:08:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726708100000|2024-09-19 01:08:20|57.04|54.84|57.06|54.86|57.07|54.87|57.04|54.84|0
1726708110000|2024-09-19 01:08:30|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1726708120000|2024-09-19 01:08:40|57.08|54.88|57.08|54.88|57.08|54.88|57.07|54.87|0
1726708130000|2024-09-19 01:08:50|57.06|54.86|56.96|54.76|57.07|54.87|56.93|54.73|0
1726708150000|2024-09-19 01:09:10|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1726708160000|2024-09-19 01:09:20|56.97|54.77|56.99|54.79|57|54.8|56.97|54.77|0
1726708170000|2024-09-19 01:09:30|56.97|54.77|57.01|54.81|57.01|54.81|56.97|54.77|0
1726708180000|2024-09-19 01:09:40|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726708190000|2024-09-19 01:09:50|57.03|54.83|57.07|54.87|57.11|54.91|57.03|54.83|0
1726708200000|2024-09-19 01:10:00|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1726708210000|2024-09-19 01:10:10|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726708220000|2024-09-19 01:10:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1726708230000|2024-09-19 01:10:30|57.08|54.88|57.07|54.87|57.1|54.9|57.07|54.87|0
1726708250000|2024-09-19 01:10:50|57.12|54.92|57.12|54.92|57.12|54.92|57.1|54.9|0
1726708260000|2024-09-19 01:11:00|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1726708270000|2024-09-19 01:11:10|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1726708280000|2024-09-19 01:11:20|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1726708290000|2024-09-19 01:11:30|57.18|54.98|57.1|54.9|57.18|54.98|57.1|54.9|0
1726708300000|2024-09-19 01:11:40|57.12|54.92|57.11|54.91|57.12|54.92|57.1|54.9|0
1726708310000|2024-09-19 01:11:50|57.1|54.9|57.15|54.95|57.15|54.95|57.1|54.9|0
1726708320000|2024-09-19 01:12:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726708330000|2024-09-19 01:12:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1726708340000|2024-09-19 01:12:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726708350000|2024-09-19 01:12:30|57.15|54.95|57.21|55.01|57.21|55.01|57.15|54.95|0
1726708360000|2024-09-19 01:12:40|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1726708370000|2024-09-19 01:12:50|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1726708380000|2024-09-19 01:13:00|57.23|55.03|57.23|55.03|57.23|55.03|57.2|55|0
1726708390000|2024-09-19 01:13:10|57.22|55.02|57.59|55.39|57.59|55.39|57.22|55.02|0
1726708400000|2024-09-19 01:13:20|57.7|55.5|57.7|55.5|57.7|55.5|57.65|55.45|0
1726708410000|2024-09-19 01:13:30|57.73|55.53|57.73|55.53|57.78|55.58|57.73|55.53|0
1726708420000|2024-09-19 01:13:40|57.7|55.5|57.62|55.42|57.73|55.53|57.62|55.42|0
1726708430000|2024-09-19 01:13:50|57.65|55.45|57.53|55.33|57.65|55.45|57.53|55.33|0
1726708440000|2024-09-19 01:14:00|57.51|55.31|57.53|55.33|57.56|55.36|57.51|55.31|0
1726708450000|2024-09-19 01:14:10|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1726708460000|2024-09-19 01:14:20|57.4|55.2|57.36|55.16|57.41|55.21|57.34|55.14|0
1726708470000|2024-09-19 01:14:30|57.37|55.17|57.34|55.14|57.37|55.17|57.33|55.13|0
1726708480000|2024-09-19 01:14:40|57.31|55.11|57.33|55.13|57.34|55.14|57.31|55.11|0
1726708490000|2024-09-19 01:14:50|57.31|55.11|57.23|55.03|57.31|55.11|57.23|55.03|0
1726708500000|2024-09-19 01:15:00|57.19|54.99|57.15|54.95|57.23|55.03|57.15|54.95|0
1726708510000|2024-09-19 01:15:10|57.23|55.03|57.23|55.03|57.26|55.06|57.23|55.03|0
1726708520000|2024-09-19 01:15:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1726708530000|2024-09-19 01:15:30|57.22|55.02|57.09|54.89|57.22|55.02|57.09|54.89|0
1726708540000|2024-09-19 01:15:40|57.12|54.92|57.15|54.95|57.15|54.95|57.11|54.91|0
1726708550000|2024-09-19 01:15:50|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1726708560000|2024-09-19 01:16:00|57.25|55.05|57.26|55.06|57.26|55.06|57.16|54.96|0
1726708570000|2024-09-19 01:16:10|57.23|55.03|57.18|54.98|57.23|55.03|57.18|54.98|0
1726708580000|2024-09-19 01:16:20|57.19|54.99|57.18|54.98|57.19|54.99|57.18|54.98|0
1726708590000|2024-09-19 01:16:30|57.2|55|57.18|54.98|57.2|55|57.15|54.95|0
1726708600000|2024-09-19 01:16:40|57.2|55|57.19|54.99|57.2|55|57.18|54.98|0
1726708610000|2024-09-19 01:16:50|57.2|55|57.2|55|57.2|55|57.16|54.96|0
1726708620000|2024-09-19 01:17:00|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1726708630000|2024-09-19 01:17:10|57.19|54.99|57.19|54.99|57.2|55|57.19|54.99|0
1726708640000|2024-09-19 01:17:20|57.18|54.98|57.07|54.87|57.18|54.98|57.07|54.87|0
1726708650000|2024-09-19 01:17:30|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1726708660000|2024-09-19 01:17:40|57.08|54.88|57.04|54.84|57.08|54.88|57.04|54.84|0
1726708670000|2024-09-19 01:17:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1726708680000|2024-09-19 01:18:00|57.08|54.88|57.03|54.83|57.08|54.88|57.03|54.83|0
1726708690000|2024-09-19 01:18:10|57.05|54.85|57.04|54.84|57.08|54.88|57.04|54.84|0
1726708700000|2024-09-19 01:18:20|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1726708710000|2024-09-19 01:18:30|57.04|54.84|57.04|54.84|57.08|54.88|57.04|54.84|0
1726708720000|2024-09-19 01:18:40|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1726708730000|2024-09-19 01:18:50|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726708740000|2024-09-19 01:19:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1726708750000|2024-09-19 01:19:10|57.05|54.85|57.09|54.89|57.09|54.89|57.05|54.85|0
1726708760000|2024-09-19 01:19:20|57.07|54.87|57.03|54.83|57.07|54.87|57.03|54.83|0
1726708770000|2024-09-19 01:19:30|57.04|54.84|57.09|54.89|57.11|54.91|57.04|54.84|0
1726708780000|2024-09-19 01:19:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1726708790000|2024-09-19 01:19:50|57.15|54.95|57.15|54.95|57.16|54.96|57.15|54.95|0
1726708800000|2024-09-19 01:20:00|57.13|54.93|57.12|54.92|57.18|54.98|57.12|54.92|0
1726708810000|2024-09-19 01:20:10|57.13|54.93|57.08|54.88|57.13|54.93|57.05|54.85|0
1726708820000|2024-09-19 01:20:20|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1726708830000|2024-09-19 01:20:30|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1726708840000|2024-09-19 01:20:40|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726708850000|2024-09-19 01:20:50|57.05|54.85|57.08|54.88|57.09|54.89|57.05|54.85|0
1726708860000|2024-09-19 01:21:00|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1726708870000|2024-09-19 01:21:10|57.01|54.81|56.98|54.78|57.04|54.84|56.98|54.78|0
1726708880000|2024-09-19 01:21:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1726708890000|2024-09-19 01:21:30|57.04|54.84|56.98|54.78|57.04|54.84|56.98|54.78|0
1726708900000|2024-09-19 01:21:40|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726708910000|2024-09-19 01:21:50|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1726708920000|2024-09-19 01:22:00|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1726708930000|2024-09-19 01:22:10|57.04|54.84|56.98|54.78|57.04|54.84|56.97|54.77|0
1726708940000|2024-09-19 01:22:20|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1726708950000|2024-09-19 01:22:30|57|54.8|56.98|54.78|57.01|54.81|56.98|54.78|0
1726708960000|2024-09-19 01:22:40|56.96|54.76|56.9|54.7|56.96|54.76|56.9|54.7|0
1726708970000|2024-09-19 01:22:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1726708980000|2024-09-19 01:23:00|56.89|54.69|56.87|54.67|56.89|54.69|56.85|54.65|0
1726708990000|2024-09-19 01:23:10|56.89|54.69|56.85|54.65|56.9|54.7|56.85|54.65|0
1726709000000|2024-09-19 01:23:20|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1726709010000|2024-09-19 01:23:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1726709020000|2024-09-19 01:23:40|56.83|54.63|56.82|54.62|56.83|54.63|56.81|54.61|0
1726709030000|2024-09-19 01:23:50|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1726709040000|2024-09-19 01:24:00|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1726709050000|2024-09-19 01:24:10|56.83|54.63|56.83|54.63|56.85|54.65|56.83|54.63|0
1726709060000|2024-09-19 01:24:20|56.82|54.62|56.87|54.67|56.87|54.67|56.82|54.62|0
1726709070000|2024-09-19 01:24:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1726709080000|2024-09-19 01:24:40|56.93|54.73|56.87|54.67|56.93|54.73|56.87|54.67|0
1726709090000|2024-09-19 01:24:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726709100000|2024-09-19 01:25:00|56.93|54.73|56.95|54.75|56.95|54.75|56.9|54.7|0
1726709110000|2024-09-19 01:25:10|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1726709120000|2024-09-19 01:25:20|56.93|54.73|56.95|54.75|56.95|54.75|56.9|54.7|0
1726709130000|2024-09-19 01:25:30|56.93|54.73|56.84|54.64|56.93|54.73|56.84|54.64|0
1726709140000|2024-09-19 01:25:40|56.87|54.67|56.91|54.71|56.91|54.71|56.87|54.67|0
1726709150000|2024-09-19 01:25:50|56.93|54.73|56.82|54.62|56.93|54.73|56.82|54.62|0
1726709160000|2024-09-19 01:26:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1726709170000|2024-09-19 01:26:10|56.84|54.64|56.86|54.66|56.86|54.66|56.82|54.62|0
1726709180000|2024-09-19 01:26:20|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1726709190000|2024-09-19 01:26:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1726709200000|2024-09-19 01:26:40|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1726709210000|2024-09-19 01:26:50|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1726709220000|2024-09-19 01:27:00|56.82|54.62|56.84|54.64|56.87|54.67|56.82|54.62|0
1726709230000|2024-09-19 01:27:10|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1726709240000|2024-09-19 01:27:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1726709250000|2024-09-19 01:27:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726709260000|2024-09-19 01:27:40|56.87|54.67|56.95|54.75|56.95|54.75|56.87|54.67|0
1726709270000|2024-09-19 01:27:50|56.94|54.74|56.95|54.75|56.95|54.75|56.93|54.73|0
1726709280000|2024-09-19 01:28:00|57.01|54.81|57.01|54.81|57.01|54.81|56.99|54.79|0
1726709290000|2024-09-19 01:28:10|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1726709300000|2024-09-19 01:28:20|57.09|54.89|57.13|54.93|57.13|54.93|57.09|54.89|0
1726709310000|2024-09-19 01:28:30|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1726709320000|2024-09-19 01:28:40|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1726709330000|2024-09-19 01:28:50|57.16|54.96|57.17|54.97|57.2|55|57.16|54.96|0
1726709340000|2024-09-19 01:29:00|57.14|54.94|57.13|54.93|57.2|55|57.13|54.93|0
1726709350000|2024-09-19 01:29:10|57.12|54.92|57.14|54.94|57.14|54.94|57.1|54.9|0
1726709360000|2024-09-19 01:29:20|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1726709370000|2024-09-19 01:29:30|57.23|55.03|57.31|55.11|57.31|55.11|57.23|55.03|0
1726709380000|2024-09-19 01:29:40|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1726709390000|2024-09-19 01:29:50|57.32|55.12|57.31|55.11|57.35|55.15|57.31|55.11|0
1726709400000|2024-09-19 01:30:00|57.28|55.08|57.34|55.14|57.34|55.14|57.28|55.08|0
1726709410000|2024-09-19 01:30:10|57.31|55.11|57.39|55.19|57.45|55.25|57.31|55.11|0
1726709420000|2024-09-19 01:30:20|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1726709430000|2024-09-19 01:30:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726709440000|2024-09-19 01:30:40|57.41|55.21|57.47|55.27|57.47|55.27|57.41|55.21|0
1726709450000|2024-09-19 01:30:50|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726709460000|2024-09-19 01:31:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1726709470000|2024-09-19 01:31:10|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1726709480000|2024-09-19 01:31:20|57.5|55.3|57.54|55.34|57.54|55.34|57.5|55.3|0
1726709490000|2024-09-19 01:31:30|57.56|55.36|57.58|55.38|57.58|55.38|57.56|55.36|0
1726709500000|2024-09-19 01:31:40|57.54|55.34|57.63|55.43|57.64|55.44|57.54|55.34|0
1726709510000|2024-09-19 01:31:50|57.64|55.44|57.74|55.54|57.74|55.54|57.64|55.44|0
1726709520000|2024-09-19 01:32:00|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1726709530000|2024-09-19 01:32:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1726709540000|2024-09-19 01:32:20|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1726709550000|2024-09-19 01:32:30|57.45|55.25|57.4|55.2|57.47|55.27|57.4|55.2|0
1726709560000|2024-09-19 01:32:40|57.42|55.22|57.5|55.3|57.5|55.3|57.39|55.19|0
1726709570000|2024-09-19 01:32:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1726709590000|2024-09-19 01:33:10|57.54|55.34|57.58|55.38|57.61|55.41|57.54|55.34|0
1726709600000|2024-09-19 01:33:20|57.61|55.41|57.56|55.36|57.61|55.41|57.56|55.36|0
1726709610000|2024-09-19 01:33:30|57.53|55.33|57.56|55.36|57.56|55.36|57.5|55.3|0
1726709620000|2024-09-19 01:33:40|57.61|55.41|57.67|55.47|57.67|55.47|57.61|55.41|0
1726709630000|2024-09-19 01:33:50|57.68|55.48|57.67|55.47|57.69|55.49|57.67|55.47|0
1726709640000|2024-09-19 01:34:00|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1726709650000|2024-09-19 01:34:10|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1726709660000|2024-09-19 01:34:20|57.65|55.45|57.69|55.49|57.69|55.49|57.64|55.44|0
1726709670000|2024-09-19 01:34:30|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1726709680000|2024-09-19 01:34:40|57.61|55.41|57.61|55.41|57.61|55.41|57.6|55.4|0
1726709700000|2024-09-19 01:35:00|57.58|55.38|57.64|55.44|57.64|55.44|57.57|55.37|0
1726709710000|2024-09-19 01:35:10|57.61|55.41|57.53|55.33|57.61|55.41|57.53|55.33|0
1726709720000|2024-09-19 01:35:20|57.51|55.31|57.53|55.33|57.53|55.33|57.5|55.3|0
1726709730000|2024-09-19 01:35:30|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726709740000|2024-09-19 01:35:40|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1726709750000|2024-09-19 01:35:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1726709760000|2024-09-19 01:36:00|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1726709770000|2024-09-19 01:36:10|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1726709780000|2024-09-19 01:36:20|57.33|55.13|57.33|55.13|57.35|55.15|57.33|55.13|0
1726709790000|2024-09-19 01:36:30|57.31|55.11|57.25|55.05|57.31|55.11|57.25|55.05|0
1726709800000|2024-09-19 01:36:40|57.22|55.02|57.17|54.97|57.22|55.02|57.16|54.96|0
1726709810000|2024-09-19 01:36:50|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1726709820000|2024-09-19 01:37:00|57.17|54.97|57.1|54.9|57.17|54.97|57.09|54.89|0
1726709830000|2024-09-19 01:37:10|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1726709840000|2024-09-19 01:37:20|57.06|54.86|57.06|54.86|57.06|54.86|57.03|54.83|0
1726709850000|2024-09-19 01:37:30|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1726709860000|2024-09-19 01:37:40|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1726709870000|2024-09-19 01:37:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1726709880000|2024-09-19 01:38:00|57|54.8|56.87|54.67|57|54.8|56.87|54.67|0
1726709890000|2024-09-19 01:38:10|56.85|54.65|56.92|54.72|56.92|54.72|56.85|54.65|0
1726709900000|2024-09-19 01:38:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1726709910000|2024-09-19 01:38:30|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726709920000|2024-09-19 01:38:40|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1726709930000|2024-09-19 01:38:50|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1726709940000|2024-09-19 01:39:00|56.95|54.75|56.96|54.76|56.96|54.76|56.91|54.71|0
1726709950000|2024-09-19 01:39:10|57|54.8|56.95|54.75|57|54.8|56.95|54.75|0
1726709960000|2024-09-19 01:39:20|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1726709970000|2024-09-19 01:39:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726709980000|2024-09-19 01:39:40|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1726709990000|2024-09-19 01:39:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1726710000000|2024-09-19 01:40:00|57.03|54.83|56.95|54.75|57.03|54.83|56.95|54.75|0
1726710010000|2024-09-19 01:40:10|56.94|54.74|56.95|54.75|56.95|54.75|56.89|54.69|0
1726710020000|2024-09-19 01:40:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1726710030000|2024-09-19 01:40:30|56.92|54.72|56.89|54.69|56.94|54.74|56.89|54.69|0
1726710040000|2024-09-19 01:40:40|56.92|54.72|56.95|54.75|56.98|54.78|56.92|54.72|0
1726710060000|2024-09-19 01:41:00|56.92|54.72|56.92|54.72|56.92|54.72|56.91|54.71|0
1726710070000|2024-09-19 01:41:10|56.95|54.75|56.88|54.68|56.95|54.75|56.88|54.68|0
1726710080000|2024-09-19 01:41:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726710090000|2024-09-19 01:41:30|56.91|54.71|56.91|54.71|56.91|54.71|56.89|54.69|0
1726710100000|2024-09-19 01:41:40|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1726710110000|2024-09-19 01:41:50|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1726710120000|2024-09-19 01:42:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1726710130000|2024-09-19 01:42:10|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1726710140000|2024-09-19 01:42:20|57|54.8|57.03|54.83|57.09|54.89|57|54.8|0
1726710150000|2024-09-19 01:42:30|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1726710160000|2024-09-19 01:42:40|57.09|54.89|57|54.8|57.11|54.91|57|54.8|0
1726710170000|2024-09-19 01:42:50|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1726710180000|2024-09-19 01:43:00|57.02|54.82|57.02|54.82|57.02|54.82|57|54.8|0
1726710190000|2024-09-19 01:43:10|56.96|54.76|56.96|54.76|56.98|54.78|56.96|54.76|0
1726710200000|2024-09-19 01:43:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726710210000|2024-09-19 01:43:30|56.94|54.74|56.95|54.75|56.98|54.78|56.94|54.74|0
1726710220000|2024-09-19 01:43:40|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1726710230000|2024-09-19 01:43:50|56.91|54.71|56.92|54.72|56.92|54.72|56.89|54.69|0
1726710240000|2024-09-19 01:44:00|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1726710250000|2024-09-19 01:44:10|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1726710260000|2024-09-19 01:44:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1726710270000|2024-09-19 01:44:30|56.93|54.73|56.88|54.68|56.93|54.73|56.88|54.68|0
1726710280000|2024-09-19 01:44:40|56.87|54.67|56.92|54.72|56.92|54.72|56.87|54.67|0
1726710290000|2024-09-19 01:44:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726710300000|2024-09-19 01:45:00|56.92|54.72|56.92|54.72|56.97|54.77|56.92|54.72|0
1726710310000|2024-09-19 01:45:10|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726710320000|2024-09-19 01:45:20|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1726710330000|2024-09-19 01:45:30|56.87|54.67|56.81|54.61|56.87|54.67|56.81|54.61|0
1726710340000|2024-09-19 01:45:40|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1726710350000|2024-09-19 01:45:50|56.77|54.57|56.78|54.58|56.78|54.58|56.76|54.56|0
1726710360000|2024-09-19 01:46:00|56.81|54.61|56.89|54.69|56.95|54.75|56.81|54.61|0
1726710370000|2024-09-19 01:46:10|56.91|54.71|56.92|54.72|56.92|54.72|56.89|54.69|0
1726710380000|2024-09-19 01:46:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1726710390000|2024-09-19 01:46:30|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1726710400000|2024-09-19 01:46:40|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726710410000|2024-09-19 01:46:50|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1726710420000|2024-09-19 01:47:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1726710430000|2024-09-19 01:47:10|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1726710440000|2024-09-19 01:47:20|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1726710450000|2024-09-19 01:47:30|56.99|54.79|56.92|54.72|56.99|54.79|56.92|54.72|0
1726710460000|2024-09-19 01:47:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1726710480000|2024-09-19 01:48:00|56.92|54.72|56.92|54.72|56.93|54.73|56.92|54.72|0
1726710490000|2024-09-19 01:48:10|56.89|54.69|56.89|54.69|56.89|54.69|56.86|54.66|0
1726710500000|2024-09-19 01:48:20|56.86|54.66|56.86|54.66|56.86|54.66|56.85|54.65|0
1726710510000|2024-09-19 01:48:30|56.84|54.64|56.89|54.69|56.89|54.69|56.84|54.64|0
1726710520000|2024-09-19 01:48:40|56.91|54.71|56.86|54.66|56.92|54.72|56.86|54.66|0
1726710530000|2024-09-19 01:48:50|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1726710540000|2024-09-19 01:49:00|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726710550000|2024-09-19 01:49:10|56.84|54.64|56.85|54.65|56.85|54.65|56.84|54.64|0
1726710560000|2024-09-19 01:49:20|56.84|54.64|56.84|54.64|56.85|54.65|56.84|54.64|0
1726710570000|2024-09-19 01:49:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726710580000|2024-09-19 01:49:40|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1726710590000|2024-09-19 01:49:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726710600000|2024-09-19 01:50:00|56.81|54.61|56.84|54.64|56.89|54.69|56.81|54.61|0
1726710610000|2024-09-19 01:50:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1726710620000|2024-09-19 01:50:20|56.86|54.66|56.81|54.61|56.86|54.66|56.81|54.61|0
1726710630000|2024-09-19 01:50:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1726710640000|2024-09-19 01:50:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1726710650000|2024-09-19 01:50:50|56.84|54.64|56.77|54.57|56.84|54.64|56.77|54.57|0
1726710660000|2024-09-19 01:51:00|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1726710670000|2024-09-19 01:51:10|56.74|54.54|56.73|54.53|56.75|54.55|56.73|54.53|0
1726710680000|2024-09-19 01:51:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1726710690000|2024-09-19 01:51:30|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1726710700000|2024-09-19 01:51:40|56.74|54.54|56.81|54.61|56.81|54.61|56.74|54.54|0
1726710710000|2024-09-19 01:51:50|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1726710720000|2024-09-19 01:52:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1726710730000|2024-09-19 01:52:10|56.74|54.54|56.73|54.53|56.75|54.55|56.73|54.53|0
1726710740000|2024-09-19 01:52:20|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1726710750000|2024-09-19 01:52:30|56.74|54.54|56.73|54.53|56.74|54.54|56.7|54.5|0
1726710760000|2024-09-19 01:52:40|56.7|54.5|56.73|54.53|56.73|54.53|56.62|54.42|0
1726710770000|2024-09-19 01:52:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726710780000|2024-09-19 01:53:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726710790000|2024-09-19 01:53:10|56.62|54.42|56.73|54.53|56.73|54.53|56.62|54.42|0
1726710800000|2024-09-19 01:53:20|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1726710810000|2024-09-19 01:53:30|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1726710820000|2024-09-19 01:53:40|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1726710830000|2024-09-19 01:53:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726710840000|2024-09-19 01:54:00|56.69|54.49|56.67|54.47|56.7|54.5|56.67|54.47|0
1726710850000|2024-09-19 01:54:10|56.7|54.5|56.69|54.49|56.7|54.5|56.67|54.47|0
1726710860000|2024-09-19 01:54:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726710870000|2024-09-19 01:54:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726710880000|2024-09-19 01:54:40|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1726710890000|2024-09-19 01:54:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1726710900000|2024-09-19 01:55:00|56.67|54.47|56.66|54.46|56.7|54.5|56.66|54.46|0
1726710910000|2024-09-19 01:55:10|56.69|54.49|56.67|54.47|56.69|54.49|56.64|54.44|0
1726710920000|2024-09-19 01:55:20|56.64|54.44|56.7|54.5|56.7|54.5|56.64|54.44|0
1726710930000|2024-09-19 01:55:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1726710940000|2024-09-19 01:55:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1726710950000|2024-09-19 01:55:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1726710960000|2024-09-19 01:56:00|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1726710970000|2024-09-19 01:56:10|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1726710980000|2024-09-19 01:56:20|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726710990000|2024-09-19 01:56:30|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1726711020000|2024-09-19 01:57:00|56.7|54.5|56.59|54.39|56.7|54.5|56.59|54.39|0
1726711030000|2024-09-19 01:57:10|56.64|54.44|56.51|54.31|56.64|54.44|56.48|54.28|0
1726711040000|2024-09-19 01:57:20|56.52|54.32|56.56|54.36|56.56|54.36|56.52|54.32|0
1726711050000|2024-09-19 01:57:30|56.59|54.39|56.53|54.33|56.59|54.39|56.53|54.33|0
1726711060000|2024-09-19 01:57:40|56.52|54.32|56.52|54.32|56.52|54.32|56.51|54.31|0
1726711070000|2024-09-19 01:57:50|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1726711080000|2024-09-19 01:58:00|56.51|54.31|56.45|54.25|56.51|54.31|56.45|54.25|0
1726711090000|2024-09-19 01:58:10|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1726711100000|2024-09-19 01:58:20|56.34|54.14|56.4|54.2|56.4|54.2|56.34|54.14|0
1726711110000|2024-09-19 01:58:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1726711120000|2024-09-19 01:58:40|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1726711130000|2024-09-19 01:58:50|56.44|54.24|56.4|54.2|56.45|54.25|56.4|54.2|0
1726711140000|2024-09-19 01:59:00|56.39|54.19|56.39|54.19|56.43|54.23|56.39|54.19|0
1726711150000|2024-09-19 01:59:10|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1726711160000|2024-09-19 01:59:20|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1726711170000|2024-09-19 01:59:30|56.4|54.2|56.36|54.16|56.4|54.2|56.36|54.16|0
1726711180000|2024-09-19 01:59:40|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1726711190000|2024-09-19 01:59:50|56.34|54.14|56.32|54.12|56.37|54.17|56.32|54.12|0
1726711200000|2024-09-19 02:00:00|56.29|54.09|56.21|54.01|56.29|54.09|56.21|54.01|0
1726711210000|2024-09-19 02:00:10|56.2|54|56.18|53.98|56.24|54.04|56.18|53.98|0
1726711220000|2024-09-19 02:00:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1726711230000|2024-09-19 02:00:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726711240000|2024-09-19 02:00:40|56.13|53.93|56.13|53.93|56.15|53.95|56.13|53.93|0
1726711250000|2024-09-19 02:00:50|56.15|53.95|56.21|54.01|56.21|54.01|56.15|53.95|0
1726711260000|2024-09-19 02:01:00|56.24|54.04|56.13|53.93|56.24|54.04|56.13|53.93|0
1726711300000|2024-09-19 02:01:40|56.15|53.95|56.1|53.9|56.15|53.95|56.1|53.9|0
1726711310000|2024-09-19 02:01:50|56.13|53.93|55.99|53.79|56.13|53.93|55.99|53.79|0
1726711320000|2024-09-19 02:02:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726711330000|2024-09-19 02:02:10|56.02|53.82|55.97|53.77|56.02|53.82|55.97|53.77|0
1726711340000|2024-09-19 02:02:20|55.99|53.79|56.05|53.85|56.05|53.85|55.99|53.79|0
1726711350000|2024-09-19 02:02:30|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726711360000|2024-09-19 02:02:40|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1726711370000|2024-09-19 02:02:50|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1726711380000|2024-09-19 02:03:00|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1726711390000|2024-09-19 02:03:10|56.06|53.86|56.06|53.86|56.07|53.87|56.06|53.86|0
1726711400000|2024-09-19 02:03:20|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1726711410000|2024-09-19 02:03:30|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1726711420000|2024-09-19 02:03:40|56.07|53.87|56.05|53.85|56.07|53.87|56.02|53.82|0
1726711430000|2024-09-19 02:03:50|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726711440000|2024-09-19 02:04:00|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1726711450000|2024-09-19 02:04:10|56.05|53.85|55.99|53.79|56.05|53.85|55.99|53.79|0
1726711460000|2024-09-19 02:04:20|56.01|53.81|55.99|53.79|56.02|53.82|55.99|53.79|0
1726711480000|2024-09-19 02:04:40|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1726711490000|2024-09-19 02:04:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1726711500000|2024-09-19 02:05:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1726711520000|2024-09-19 02:05:20|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1726711530000|2024-09-19 02:05:30|56.05|53.85|56.05|53.85|56.07|53.87|56.05|53.85|0
1726711540000|2024-09-19 02:05:40|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1726711550000|2024-09-19 02:05:50|56.1|53.9|56.1|53.9|56.1|53.9|56.07|53.87|0
1726711560000|2024-09-19 02:06:00|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1726711570000|2024-09-19 02:06:10|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1726711580000|2024-09-19 02:06:20|56.23|54.03|56.23|54.03|56.25|54.05|56.23|54.03|0
1726711590000|2024-09-19 02:06:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1726711600000|2024-09-19 02:06:40|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1726711610000|2024-09-19 02:06:50|56.23|54.03|56.23|54.03|56.26|54.06|56.23|54.03|0
1726711620000|2024-09-19 02:07:00|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1726711630000|2024-09-19 02:07:10|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1726711640000|2024-09-19 02:07:20|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1726711650000|2024-09-19 02:07:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726711660000|2024-09-19 02:07:40|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726711670000|2024-09-19 02:07:50|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1726711680000|2024-09-19 02:08:00|56.14|53.94|56.07|53.87|56.14|53.94|56.07|53.87|0
1726711690000|2024-09-19 02:08:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1726711700000|2024-09-19 02:08:20|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1726711710000|2024-09-19 02:08:30|56.03|53.83|56.04|53.84|56.04|53.84|56.02|53.82|0
1726711720000|2024-09-19 02:08:40|56.03|53.83|56.03|53.83|56.04|53.84|56.03|53.83|0
1726711730000|2024-09-19 02:08:50|56.02|53.82|56.02|53.82|56.03|53.83|56.02|53.82|0
1726711740000|2024-09-19 02:09:00|55.99|53.79|55.96|53.76|55.99|53.79|55.94|53.74|0
1726711750000|2024-09-19 02:09:10|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1726711760000|2024-09-19 02:09:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726711770000|2024-09-19 02:09:30|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1726711780000|2024-09-19 02:09:40|55.94|53.74|55.95|53.75|55.98|53.78|55.94|53.74|0
1726711790000|2024-09-19 02:09:50|55.96|53.76|55.91|53.71|55.96|53.76|55.91|53.71|0
1726711800000|2024-09-19 02:10:00|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1726711810000|2024-09-19 02:10:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1726711820000|2024-09-19 02:10:20|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1726711830000|2024-09-19 02:10:30|55.96|53.76|55.95|53.75|55.96|53.76|55.95|53.75|0
1726711840000|2024-09-19 02:10:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1726711850000|2024-09-19 02:10:50|55.94|53.74|55.98|53.78|55.98|53.78|55.94|53.74|0
1726711860000|2024-09-19 02:11:00|55.96|53.76|55.91|53.71|55.96|53.76|55.91|53.71|0
1726711870000|2024-09-19 02:11:10|55.88|53.68|55.88|53.68|55.91|53.71|55.88|53.68|0
1726711880000|2024-09-19 02:11:20|55.86|53.66|55.85|53.65|55.86|53.66|55.83|53.63|0
1726711890000|2024-09-19 02:11:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1726711900000|2024-09-19 02:11:40|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1726711910000|2024-09-19 02:11:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1726711920000|2024-09-19 02:12:00|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1726711930000|2024-09-19 02:12:10|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1726711940000|2024-09-19 02:12:20|55.72|53.52|55.57|53.37|55.72|53.52|55.56|53.36|0
1726711950000|2024-09-19 02:12:30|55.59|53.39|55.59|53.39|55.59|53.39|55.56|53.36|0
1726711970000|2024-09-19 02:12:50|55.61|53.41|55.61|53.41|55.61|53.41|55.59|53.39|0
1726711980000|2024-09-19 02:13:00|55.59|53.39|55.51|53.31|55.59|53.39|55.51|53.31|0
1726711990000|2024-09-19 02:13:10|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726712000000|2024-09-19 02:13:20|55.55|53.35|55.53|53.33|55.55|53.35|55.53|53.33|0
1726712010000|2024-09-19 02:13:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1726712020000|2024-09-19 02:13:40|55.52|53.32|55.51|53.31|55.52|53.32|55.51|53.31|0
1726712030000|2024-09-19 02:13:50|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726712050000|2024-09-19 02:14:10|55.55|53.35|55.56|53.36|55.56|53.36|55.55|53.35|0
1726712060000|2024-09-19 02:14:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726712070000|2024-09-19 02:14:30|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1726712080000|2024-09-19 02:14:40|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1726712090000|2024-09-19 02:14:50|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1726712100000|2024-09-19 02:15:00|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1726712110000|2024-09-19 02:15:10|55.45|53.25|55.37|53.17|55.45|53.25|55.37|53.17|0
1726712120000|2024-09-19 02:15:20|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1726712130000|2024-09-19 02:15:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726712140000|2024-09-19 02:15:40|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726712150000|2024-09-19 02:15:50|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1726712160000|2024-09-19 02:16:00|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726712170000|2024-09-19 02:16:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1726712190000|2024-09-19 02:16:30|55.4|53.2|55.43|53.23|55.43|53.23|55.4|53.2|0
1726712200000|2024-09-19 02:16:40|55.45|53.25|55.56|53.36|55.56|53.36|55.45|53.25|0
1726712210000|2024-09-19 02:16:50|55.55|53.35|55.56|53.36|55.56|53.36|55.53|53.33|0
1726712220000|2024-09-19 02:17:00|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726712230000|2024-09-19 02:17:10|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1726712240000|2024-09-19 02:17:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1726712250000|2024-09-19 02:17:30|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1726712260000|2024-09-19 02:17:40|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1726712280000|2024-09-19 02:18:00|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1726712290000|2024-09-19 02:18:10|55.53|53.33|55.5|53.3|55.53|53.33|55.48|53.28|0
1726712300000|2024-09-19 02:18:20|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1726712310000|2024-09-19 02:18:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1726712320000|2024-09-19 02:18:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726712330000|2024-09-19 02:18:50|55.48|53.28|55.48|53.28|55.5|53.3|55.48|53.28|0
1726712350000|2024-09-19 02:19:10|55.5|53.3|55.5|53.3|55.53|53.33|55.5|53.3|0
1726712370000|2024-09-19 02:19:30|55.48|53.28|55.45|53.25|55.48|53.28|55.45|53.25|0
1726712380000|2024-09-19 02:19:40|55.46|53.26|55.46|53.26|55.46|53.26|55.46|53.26|0
1726712390000|2024-09-19 02:19:50|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1726712400000|2024-09-19 02:20:00|55.46|53.26|55.45|53.25|55.46|53.26|55.45|53.25|0
1726712410000|2024-09-19 02:20:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1726712420000|2024-09-19 02:20:20|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1726712430000|2024-09-19 02:20:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1726712440000|2024-09-19 02:20:40|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1726712450000|2024-09-19 02:20:50|55.42|53.22|55.45|53.25|55.45|53.25|55.41|53.21|0
1726712460000|2024-09-19 02:21:00|55.48|53.28|55.48|53.28|55.48|53.28|55.45|53.25|0
1726712470000|2024-09-19 02:21:10|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1726712480000|2024-09-19 02:21:20|55.42|53.22|55.44|53.24|55.44|53.24|55.42|53.22|0
1726712490000|2024-09-19 02:21:30|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1726712500000|2024-09-19 02:21:40|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1726712510000|2024-09-19 02:21:50|55.4|53.2|55.41|53.21|55.42|53.22|55.4|53.2|0
1726712520000|2024-09-19 02:22:00|55.37|53.17|55.37|53.17|55.4|53.2|55.37|53.17|0
1726712530000|2024-09-19 02:22:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1726712540000|2024-09-19 02:22:20|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1726712550000|2024-09-19 02:22:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1726712560000|2024-09-19 02:22:40|55.4|53.2|55.4|53.2|55.41|53.21|55.4|53.2|0
1726712570000|2024-09-19 02:22:50|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726712580000|2024-09-19 02:23:00|55.34|53.14|55.34|53.14|55.4|53.2|55.34|53.14|0
1726712590000|2024-09-19 02:23:10|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726712600000|2024-09-19 02:23:20|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726712610000|2024-09-19 02:23:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726712620000|2024-09-19 02:23:40|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1726712630000|2024-09-19 02:23:50|55.34|53.14|55.4|53.2|55.4|53.2|55.34|53.14|0
1726712640000|2024-09-19 02:24:00|55.38|53.18|55.37|53.17|55.38|53.18|55.37|53.17|0
1726712650000|2024-09-19 02:24:10|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726712660000|2024-09-19 02:24:20|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1726712670000|2024-09-19 02:24:30|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1726712680000|2024-09-19 02:24:40|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1726712690000|2024-09-19 02:24:50|55.36|53.16|55.37|53.17|55.37|53.17|55.34|53.14|0
1726712700000|2024-09-19 02:25:00|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1726712710000|2024-09-19 02:25:10|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726712720000|2024-09-19 02:25:20|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726712730000|2024-09-19 02:25:30|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726712740000|2024-09-19 02:25:40|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726712750000|2024-09-19 02:25:50|55.32|53.12|55.34|53.14|55.34|53.14|55.32|53.12|0
1726712760000|2024-09-19 02:26:00|55.37|53.17|55.32|53.12|55.37|53.17|55.32|53.12|0
1726712770000|2024-09-19 02:26:10|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1726712780000|2024-09-19 02:26:20|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1726712790000|2024-09-19 02:26:30|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1726712800000|2024-09-19 02:26:40|55.3|53.1|55.29|53.09|55.3|53.1|55.29|53.09|0
1726712820000|2024-09-19 02:27:00|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1726712830000|2024-09-19 02:27:10|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1726712840000|2024-09-19 02:27:20|55.29|53.09|55.29|53.09|55.29|53.09|55.26|53.06|0
1726712850000|2024-09-19 02:27:30|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1726712860000|2024-09-19 02:27:40|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1726712890000|2024-09-19 02:28:10|55.31|53.11|55.23|53.03|55.31|53.11|55.23|53.03|0
1726712910000|2024-09-19 02:28:30|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1726712920000|2024-09-19 02:28:40|55.25|53.05|55.29|53.09|55.29|53.09|55.25|53.05|0
1726712930000|2024-09-19 02:28:50|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1726712940000|2024-09-19 02:29:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1726712950000|2024-09-19 02:29:10|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726712960000|2024-09-19 02:29:20|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726712970000|2024-09-19 02:29:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726712980000|2024-09-19 02:29:40|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1726712990000|2024-09-19 02:29:50|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1726713000000|2024-09-19 02:30:00|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1726713010000|2024-09-19 02:30:10|55.1|52.9|55.1|52.9|55.13|52.93|55.1|52.9|0
1726713020000|2024-09-19 02:30:20|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726713030000|2024-09-19 02:30:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1726713040000|2024-09-19 02:30:40|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1726713050000|2024-09-19 02:30:50|55.07|52.87|55.05|52.85|55.07|52.87|55.02|52.82|0
1726713060000|2024-09-19 02:31:00|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1726713070000|2024-09-19 02:31:10|55.07|52.87|55.15|52.95|55.15|52.95|55.07|52.87|0
1726713080000|2024-09-19 02:31:20|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1726713090000|2024-09-19 02:31:30|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1726713100000|2024-09-19 02:31:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1726713110000|2024-09-19 02:31:50|55.19|52.99|55.13|52.93|55.19|52.99|55.13|52.93|0
1726713120000|2024-09-19 02:32:00|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1726713130000|2024-09-19 02:32:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1726713150000|2024-09-19 02:32:30|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1726713160000|2024-09-19 02:32:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1726713170000|2024-09-19 02:32:50|55.11|52.91|55.1|52.9|55.13|52.93|55.1|52.9|0
1726713180000|2024-09-19 02:33:00|55.14|52.94|55.13|52.93|55.14|52.94|55.13|52.93|0
1726713190000|2024-09-19 02:33:10|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1726713200000|2024-09-19 02:33:20|55.17|52.97|55.18|52.98|55.18|52.98|55.15|52.95|0
1726713210000|2024-09-19 02:33:30|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1726713220000|2024-09-19 02:33:40|55.29|53.09|55.26|53.06|55.29|53.09|55.26|53.06|0
1726713230000|2024-09-19 02:33:50|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1726713240000|2024-09-19 02:34:00|55.27|53.07|55.26|53.06|55.27|53.07|55.26|53.06|0
1726713250000|2024-09-19 02:34:10|55.23|53.03|55.21|53.01|55.23|53.03|55.21|53.01|0
1726713270000|2024-09-19 02:34:30|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1726713300000|2024-09-19 02:35:00|55.1|52.9|55.05|52.85|55.1|52.9|55.05|52.85|0
1726713310000|2024-09-19 02:35:10|55.02|52.82|54.86|52.66|55.02|52.82|54.82|52.62|0
1726713320000|2024-09-19 02:35:20|54.89|52.69|55.02|52.82|55.06|52.86|54.89|52.69|0
1726713330000|2024-09-19 02:35:30|54.91|52.71|54.91|52.71|54.94|52.74|54.91|52.71|0
1726713340000|2024-09-19 02:35:40|54.94|52.74|54.99|52.79|54.99|52.79|54.94|52.74|0
1726713350000|2024-09-19 02:35:50|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1726713360000|2024-09-19 02:36:00|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1726713370000|2024-09-19 02:36:10|54.94|52.74|54.87|52.67|54.94|52.74|54.87|52.67|0
1726713380000|2024-09-19 02:36:20|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1726713390000|2024-09-19 02:36:30|54.89|52.69|54.85|52.65|54.89|52.69|54.85|52.65|0
1726713400000|2024-09-19 02:36:40|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726713410000|2024-09-19 02:36:50|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726713420000|2024-09-19 02:37:00|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1726713430000|2024-09-19 02:37:10|54.81|52.61|54.81|52.61|54.83|52.63|54.81|52.61|0
1726713440000|2024-09-19 02:37:20|54.78|52.58|54.76|52.56|54.78|52.58|54.76|52.56|0
1726713450000|2024-09-19 02:37:30|54.77|52.57|54.6|52.4|54.77|52.57|54.6|52.4|0
1726713460000|2024-09-19 02:37:40|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1726713470000|2024-09-19 02:37:50|54.62|52.42|54.65|52.45|54.68|52.48|54.62|52.42|0
1726713490000|2024-09-19 02:38:10|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1726713500000|2024-09-19 02:38:20|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1726713510000|2024-09-19 02:38:30|54.68|52.48|54.75|52.55|54.75|52.55|54.68|52.48|0
1726713520000|2024-09-19 02:38:40|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1726713530000|2024-09-19 02:38:50|54.83|52.63|54.83|52.63|54.83|52.63|54.78|52.58|0
1726713540000|2024-09-19 02:39:00|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1726713550000|2024-09-19 02:39:10|54.87|52.67|54.91|52.71|54.91|52.71|54.87|52.67|0
1726713560000|2024-09-19 02:39:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1726713570000|2024-09-19 02:39:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1726713580000|2024-09-19 02:39:40|54.93|52.73|54.89|52.69|54.93|52.73|54.89|52.69|0
1726713590000|2024-09-19 02:39:50|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1726713600000|2024-09-19 02:40:00|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1726713610000|2024-09-19 02:40:10|54.78|52.58|54.78|52.58|54.81|52.61|54.78|52.58|0
1726713620000|2024-09-19 02:40:20|54.77|52.57|54.7|52.5|54.77|52.57|54.7|52.5|0
1726713630000|2024-09-19 02:40:30|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1726713650000|2024-09-19 02:40:50|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1726713660000|2024-09-19 02:41:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1726713670000|2024-09-19 02:41:10|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1726713680000|2024-09-19 02:41:20|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1726713690000|2024-09-19 02:41:30|54.66|52.46|54.62|52.42|54.66|52.46|54.62|52.42|0
1726713710000|2024-09-19 02:41:50|54.65|52.45|54.67|52.47|54.7|52.5|54.65|52.45|0
1726713720000|2024-09-19 02:42:00|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1726713730000|2024-09-19 02:42:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1726713740000|2024-09-19 02:42:20|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1726713750000|2024-09-19 02:42:30|54.57|52.37|54.57|52.37|54.6|52.4|54.57|52.37|0
1726713760000|2024-09-19 02:42:40|54.54|52.34|54.53|52.33|54.54|52.34|54.53|52.33|0
1726713770000|2024-09-19 02:42:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1726713780000|2024-09-19 02:43:00|54.57|52.37|54.52|52.32|54.57|52.37|54.52|52.32|0
1726713790000|2024-09-19 02:43:10|54.5|52.3|54.46|52.26|54.5|52.3|54.46|52.26|0
1726713800000|2024-09-19 02:43:20|54.45|52.25|54.38|52.18|54.45|52.25|54.38|52.18|0
1726713810000|2024-09-19 02:43:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1726713820000|2024-09-19 02:43:40|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1726713830000|2024-09-19 02:43:50|54.44|52.24|54.42|52.22|54.46|52.26|54.42|52.22|0
1726713840000|2024-09-19 02:44:00|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1726713850000|2024-09-19 02:44:10|54.32|52.12|54.07|51.87|54.32|52.12|54.07|51.87|0
1726713860000|2024-09-19 02:44:20|54.1|51.9|54.04|51.84|54.1|51.9|54.04|51.84|0
1726713870000|2024-09-19 02:44:30|54.02|51.82|54.07|51.87|54.1|51.9|54.02|51.82|0
1726713880000|2024-09-19 02:44:40|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1726713890000|2024-09-19 02:44:50|54.12|51.92|54.18|51.98|54.18|51.98|54.12|51.92|0
1726713900000|2024-09-19 02:45:00|54.16|51.96|54.1|51.9|54.16|51.96|54.1|51.9|0
1726713910000|2024-09-19 02:45:10|54.15|51.95|54.15|51.95|54.17|51.97|54.15|51.95|0
1726713920000|2024-09-19 02:45:20|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1726713930000|2024-09-19 02:45:30|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1726713940000|2024-09-19 02:45:40|54.17|51.97|54.17|51.97|54.2|52|54.17|51.97|0
1726713950000|2024-09-19 02:45:50|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1726713960000|2024-09-19 02:46:00|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1726713970000|2024-09-19 02:46:10|54.31|52.11|54.36|52.16|54.38|52.18|54.31|52.11|0
1726713980000|2024-09-19 02:46:20|54.38|52.18|54.31|52.11|54.38|52.18|54.31|52.11|0
1726713990000|2024-09-19 02:46:30|54.35|52.15|54.36|52.16|54.36|52.16|54.33|52.13|0
1726714000000|2024-09-19 02:46:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1726714010000|2024-09-19 02:46:50|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1726714020000|2024-09-19 02:47:00|54.4|52.2|54.29|52.09|54.4|52.2|54.29|52.09|0
1726714030000|2024-09-19 02:47:10|54.23|52.03|54.23|52.03|54.23|52.03|54.21|52.01|0
1726714040000|2024-09-19 02:47:20|54.27|52.07|54.25|52.05|54.27|52.07|54.21|52.01|0
1726714050000|2024-09-19 02:47:30|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1726714060000|2024-09-19 02:47:40|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1726714070000|2024-09-19 02:47:50|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1726714080000|2024-09-19 02:48:00|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726714090000|2024-09-19 02:48:10|54.3|52.1|54.28|52.08|54.3|52.1|54.25|52.05|0
1726714100000|2024-09-19 02:48:20|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1726714110000|2024-09-19 02:48:30|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1726714120000|2024-09-19 02:48:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1726714130000|2024-09-19 02:48:50|54.34|52.14|54.36|52.16|54.36|52.16|54.33|52.13|0
1726714140000|2024-09-19 02:49:00|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1726714150000|2024-09-19 02:49:10|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726714160000|2024-09-19 02:49:20|54.41|52.21|54.44|52.24|54.44|52.24|54.41|52.21|0
1726714170000|2024-09-19 02:49:30|54.41|52.21|54.29|52.09|54.41|52.21|54.29|52.09|0
1726714180000|2024-09-19 02:49:40|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1726714190000|2024-09-19 02:49:50|54.32|52.12|54.36|52.16|54.36|52.16|54.32|52.12|0
1726714200000|2024-09-19 02:50:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726714210000|2024-09-19 02:50:10|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1726714220000|2024-09-19 02:50:20|54.28|52.08|54.25|52.05|54.28|52.08|54.23|52.03|0
1726714230000|2024-09-19 02:50:30|54.23|52.03|54.23|52.03|54.25|52.05|54.23|52.03|0
1726714240000|2024-09-19 02:50:40|54.29|52.09|54.28|52.08|54.29|52.09|54.28|52.08|0
1726714250000|2024-09-19 02:50:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1726714260000|2024-09-19 02:51:00|54.27|52.07|54.28|52.08|54.28|52.08|54.25|52.05|0
1726714270000|2024-09-19 02:51:10|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726714280000|2024-09-19 02:51:20|54.3|52.1|54.33|52.13|54.36|52.16|54.3|52.1|0
1726714290000|2024-09-19 02:51:30|54.34|52.14|54.33|52.13|54.36|52.16|54.33|52.13|0
1726714300000|2024-09-19 02:51:40|54.36|52.16|54.36|52.16|54.38|52.18|54.36|52.16|0
1726714310000|2024-09-19 02:51:50|54.33|52.13|54.28|52.08|54.33|52.13|54.28|52.08|0
1726714320000|2024-09-19 02:52:00|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726714330000|2024-09-19 02:52:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726714340000|2024-09-19 02:52:20|54.26|52.06|54.26|52.06|54.26|52.06|54.25|52.05|0
1726714350000|2024-09-19 02:52:30|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726714360000|2024-09-19 02:52:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726714370000|2024-09-19 02:52:50|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1726714380000|2024-09-19 02:53:00|54.3|52.1|54.3|52.1|54.33|52.13|54.3|52.1|0
1726714390000|2024-09-19 02:53:10|54.33|52.13|54.33|52.13|54.33|52.13|54.3|52.1|0
1726714400000|2024-09-19 02:53:20|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1726714410000|2024-09-19 02:53:30|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1726714420000|2024-09-19 02:53:40|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1726714460000|2024-09-19 02:54:20|54.34|52.14|54.33|52.13|54.34|52.14|54.33|52.13|0
1726714470000|2024-09-19 02:54:30|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1726714480000|2024-09-19 02:54:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726714490000|2024-09-19 02:54:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726714500000|2024-09-19 02:55:00|54.25|52.05|54.25|52.05|54.26|52.06|54.25|52.05|0
1726714510000|2024-09-19 02:55:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726714520000|2024-09-19 02:55:20|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1726714530000|2024-09-19 02:55:30|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1726714540000|2024-09-19 02:55:40|54.07|51.87|54.09|51.89|54.12|51.92|54.07|51.87|0
1726714550000|2024-09-19 02:55:50|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1726714560000|2024-09-19 02:56:00|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1726714570000|2024-09-19 02:56:10|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1726714580000|2024-09-19 02:56:20|54.18|51.98|54.2|52|54.2|52|54.17|51.97|0
1726714590000|2024-09-19 02:56:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726714600000|2024-09-19 02:56:40|54.22|52.02|54.22|52.02|54.24|52.04|54.22|52.02|0
1726714610000|2024-09-19 02:56:50|54.24|52.04|54.28|52.08|54.28|52.08|54.24|52.04|0
1726714620000|2024-09-19 02:57:00|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1726714630000|2024-09-19 02:57:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726714640000|2024-09-19 02:57:20|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1726714650000|2024-09-19 02:57:30|54.17|51.97|54.2|52|54.21|52.01|54.17|51.97|0
1726714660000|2024-09-19 02:57:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1726714670000|2024-09-19 02:57:50|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1726714680000|2024-09-19 02:58:00|54.17|51.97|54.14|51.94|54.18|51.98|54.14|51.94|0
1726714690000|2024-09-19 02:58:10|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1726714700000|2024-09-19 02:58:20|54.14|51.94|54.17|51.97|54.2|52|54.14|51.94|0
1726714710000|2024-09-19 02:58:30|54.2|52|54.2|52|54.2|52|54.2|52|0
1726714730000|2024-09-19 02:58:50|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726714750000|2024-09-19 02:59:10|54.22|52.02|54.25|52.05|54.26|52.06|54.22|52.02|0
1726714780000|2024-09-19 02:59:40|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1726714790000|2024-09-19 02:59:50|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1726714800000|2024-09-19 03:00:00|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726714810000|2024-09-19 03:00:10|54.12|51.92|54.07|51.87|54.14|51.94|54.07|51.87|0
1726714820000|2024-09-19 03:00:20|54.01|51.81|54.12|51.92|54.17|51.97|54.01|51.81|0
1726714830000|2024-09-19 03:00:30|54.09|51.89|54.11|51.91|54.12|51.92|54.09|51.89|0
1726714840000|2024-09-19 03:00:40|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1726714850000|2024-09-19 03:00:50|54.14|51.94|54.18|51.98|54.18|51.98|54.14|51.94|0
1726714860000|2024-09-19 03:01:00|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726714870000|2024-09-19 03:01:10|54.16|51.96|54.12|51.92|54.17|51.97|54.12|51.92|0
1726714880000|2024-09-19 03:01:20|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1726714890000|2024-09-19 03:01:30|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726714900000|2024-09-19 03:01:40|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726714910000|2024-09-19 03:01:50|54.09|51.89|54.13|51.93|54.13|51.93|54.07|51.87|0
1726714920000|2024-09-19 03:02:00|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1726714930000|2024-09-19 03:02:10|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726714940000|2024-09-19 03:02:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726714950000|2024-09-19 03:02:30|54.13|51.93|54.27|52.07|54.27|52.07|54.13|51.93|0
1726714960000|2024-09-19 03:02:40|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1726714970000|2024-09-19 03:02:50|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1726714980000|2024-09-19 03:03:00|54.38|52.18|54.4|52.2|54.43|52.23|54.38|52.18|0
1726714990000|2024-09-19 03:03:10|54.39|52.19|54.38|52.18|54.39|52.19|54.38|52.18|0
1726715000000|2024-09-19 03:03:20|54.37|52.17|54.38|52.18|54.38|52.18|54.37|52.17|0
1726715010000|2024-09-19 03:03:30|54.35|52.15|54.39|52.19|54.39|52.19|54.35|52.15|0
1726715020000|2024-09-19 03:03:40|54.38|52.18|54.42|52.22|54.42|52.22|54.38|52.18|0
1726715030000|2024-09-19 03:03:50|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1726715040000|2024-09-19 03:04:00|54.51|52.31|54.43|52.23|54.51|52.31|54.43|52.23|0
1726715050000|2024-09-19 03:04:10|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1726715060000|2024-09-19 03:04:20|54.33|52.13|54.33|52.13|54.33|52.13|54.3|52.1|0
1726715070000|2024-09-19 03:04:30|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1726715080000|2024-09-19 03:04:40|54.3|52.1|54.38|52.18|54.38|52.18|54.3|52.1|0
1726715090000|2024-09-19 03:04:50|54.4|52.2|54.4|52.2|54.43|52.23|54.4|52.2|0
1726715100000|2024-09-19 03:05:00|54.43|52.23|54.46|52.26|54.46|52.26|54.4|52.2|0
1726715110000|2024-09-19 03:05:10|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726715120000|2024-09-19 03:05:20|54.39|52.19|54.4|52.2|54.4|52.2|54.39|52.19|0
1726715130000|2024-09-19 03:05:30|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726715160000|2024-09-19 03:06:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726715170000|2024-09-19 03:06:10|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726715180000|2024-09-19 03:06:20|54.43|52.23|54.43|52.23|54.43|52.23|54.4|52.2|0
1726715190000|2024-09-19 03:06:30|54.46|52.26|54.52|52.32|54.52|52.32|54.46|52.26|0
1726715200000|2024-09-19 03:06:40|54.53|52.33|54.46|52.26|54.53|52.33|54.46|52.26|0
1726715210000|2024-09-19 03:06:50|54.48|52.28|54.48|52.28|54.51|52.31|54.48|52.28|0
1726715220000|2024-09-19 03:07:00|54.51|52.31|54.51|52.31|54.56|52.36|54.51|52.31|0
1726715230000|2024-09-19 03:07:10|54.52|52.32|54.48|52.28|54.53|52.33|54.48|52.28|0
1726715240000|2024-09-19 03:07:20|54.46|52.26|54.4|52.2|54.46|52.26|54.39|52.19|0
1726715250000|2024-09-19 03:07:30|54.38|52.18|54.32|52.12|54.38|52.18|54.32|52.12|0
1726715260000|2024-09-19 03:07:40|54.38|52.18|54.35|52.15|54.39|52.19|54.35|52.15|0
1726715270000|2024-09-19 03:07:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726715280000|2024-09-19 03:08:00|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1726715290000|2024-09-19 03:08:10|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726715300000|2024-09-19 03:08:20|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1726715310000|2024-09-19 03:08:30|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1726715330000|2024-09-19 03:08:50|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726715340000|2024-09-19 03:09:00|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1726715350000|2024-09-19 03:09:10|54.42|52.22|54.4|52.2|54.43|52.23|54.4|52.2|0
1726715360000|2024-09-19 03:09:20|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1726715370000|2024-09-19 03:09:30|54.39|52.19|54.35|52.15|54.39|52.19|54.35|52.15|0
1726715390000|2024-09-19 03:09:50|54.38|52.18|54.38|52.18|54.38|52.18|54.36|52.16|0
1726715410000|2024-09-19 03:10:10|54.4|52.2|54.42|52.22|54.43|52.23|54.4|52.2|0
1726715420000|2024-09-19 03:10:20|54.43|52.23|54.38|52.18|54.43|52.23|54.38|52.18|0
1726715430000|2024-09-19 03:10:30|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726715440000|2024-09-19 03:10:40|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726715450000|2024-09-19 03:10:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1726715460000|2024-09-19 03:11:00|54.4|52.2|54.38|52.18|54.43|52.23|54.38|52.18|0
1726715470000|2024-09-19 03:11:10|54.35|52.15|54.43|52.23|54.43|52.23|54.35|52.15|0
1726715480000|2024-09-19 03:11:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726715490000|2024-09-19 03:11:30|54.42|52.22|54.43|52.23|54.43|52.23|54.42|52.22|0
1726715510000|2024-09-19 03:11:50|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1726715520000|2024-09-19 03:12:00|54.48|52.28|54.47|52.27|54.51|52.31|54.45|52.25|0
1726715530000|2024-09-19 03:12:10|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726715540000|2024-09-19 03:12:20|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726715550000|2024-09-19 03:12:30|54.47|52.27|54.48|52.28|54.48|52.28|54.47|52.27|0
1726715560000|2024-09-19 03:12:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726715570000|2024-09-19 03:12:50|54.48|52.28|54.48|52.28|54.49|52.29|54.48|52.28|0
1726715580000|2024-09-19 03:13:00|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1726715590000|2024-09-19 03:13:10|54.44|52.24|54.38|52.18|54.44|52.24|54.38|52.18|0
1726715600000|2024-09-19 03:13:20|54.4|52.2|54.4|52.2|54.4|52.2|54.39|52.19|0
1726715610000|2024-09-19 03:13:30|54.43|52.23|54.47|52.27|54.47|52.27|54.43|52.23|0
1726715620000|2024-09-19 03:13:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726715630000|2024-09-19 03:13:50|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1726715640000|2024-09-19 03:14:00|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726715650000|2024-09-19 03:14:10|54.56|52.36|54.52|52.32|54.56|52.36|54.51|52.31|0
1726715660000|2024-09-19 03:14:20|54.51|52.31|54.48|52.28|54.52|52.32|54.48|52.28|0
1726715670000|2024-09-19 03:14:30|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1726715680000|2024-09-19 03:14:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1726715690000|2024-09-19 03:14:50|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1726715700000|2024-09-19 03:15:00|54.51|52.31|54.51|52.31|54.51|52.31|54.49|52.29|0
1726715710000|2024-09-19 03:15:10|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726715720000|2024-09-19 03:15:20|54.51|52.31|54.55|52.35|54.55|52.35|54.51|52.31|0
1726715730000|2024-09-19 03:15:30|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1726715740000|2024-09-19 03:15:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1726715750000|2024-09-19 03:15:50|54.51|52.31|54.52|52.32|54.53|52.33|54.51|52.31|0
1726715760000|2024-09-19 03:16:00|54.53|52.33|54.53|52.33|54.56|52.36|54.53|52.33|0
1726715770000|2024-09-19 03:16:10|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1726715780000|2024-09-19 03:16:20|54.55|52.35|54.56|52.36|54.56|52.36|54.55|52.35|0
1726715790000|2024-09-19 03:16:30|54.57|52.37|54.56|52.36|54.57|52.37|54.56|52.36|0
1726715800000|2024-09-19 03:16:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1726715810000|2024-09-19 03:16:50|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1726715820000|2024-09-19 03:17:00|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1726715830000|2024-09-19 03:17:10|54.64|52.44|54.65|52.45|54.65|52.45|54.64|52.44|0
1726715840000|2024-09-19 03:17:20|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1726715850000|2024-09-19 03:17:30|54.64|52.44|54.69|52.49|54.69|52.49|54.64|52.44|0
1726715860000|2024-09-19 03:17:40|54.72|52.52|54.78|52.58|54.78|52.58|54.72|52.52|0
1726715870000|2024-09-19 03:17:50|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1726715890000|2024-09-19 03:18:10|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1726715900000|2024-09-19 03:18:20|54.76|52.56|54.62|52.42|54.76|52.56|54.62|52.42|0
1726715910000|2024-09-19 03:18:30|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1726715920000|2024-09-19 03:18:40|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1726715940000|2024-09-19 03:19:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1726715950000|2024-09-19 03:19:10|54.58|52.38|54.54|52.34|54.58|52.38|54.53|52.33|0
1726715960000|2024-09-19 03:19:20|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1726715970000|2024-09-19 03:19:30|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726715980000|2024-09-19 03:19:40|54.43|52.23|54.48|52.28|54.48|52.28|54.4|52.2|0
1726716000000|2024-09-19 03:20:00|54.53|52.33|54.53|52.33|54.58|52.38|54.53|52.33|0
1726716010000|2024-09-19 03:20:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726716030000|2024-09-19 03:20:30|54.49|52.29|54.5|52.3|54.5|52.3|54.49|52.29|0
1726716040000|2024-09-19 03:20:40|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1726716060000|2024-09-19 03:21:00|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726716070000|2024-09-19 03:21:10|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1726716080000|2024-09-19 03:21:20|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726716090000|2024-09-19 03:21:30|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1726716100000|2024-09-19 03:21:40|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1726716110000|2024-09-19 03:21:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726716120000|2024-09-19 03:22:00|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1726716130000|2024-09-19 03:22:10|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1726716140000|2024-09-19 03:22:20|54.54|52.34|54.58|52.38|54.58|52.38|54.54|52.34|0
1726716150000|2024-09-19 03:22:30|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1726716160000|2024-09-19 03:22:40|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1726716170000|2024-09-19 03:22:50|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1726716180000|2024-09-19 03:23:00|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1726716190000|2024-09-19 03:23:10|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726716200000|2024-09-19 03:23:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726716210000|2024-09-19 03:23:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1726716220000|2024-09-19 03:23:40|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1726716230000|2024-09-19 03:23:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726716240000|2024-09-19 03:24:00|54.4|52.2|54.42|52.22|54.42|52.22|54.37|52.17|0
1726716250000|2024-09-19 03:24:10|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726716260000|2024-09-19 03:24:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726716280000|2024-09-19 03:24:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726716290000|2024-09-19 03:24:50|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726716300000|2024-09-19 03:25:00|54.38|52.18|54.37|52.17|54.38|52.18|54.37|52.17|0
1726716310000|2024-09-19 03:25:10|54.36|52.16|54.4|52.2|54.4|52.2|54.36|52.16|0
1726716320000|2024-09-19 03:25:20|54.42|52.22|54.41|52.21|54.42|52.22|54.41|52.21|0
1726716330000|2024-09-19 03:25:30|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1726716340000|2024-09-19 03:25:40|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1726716360000|2024-09-19 03:26:00|54.38|52.18|54.4|52.2|54.4|52.2|54.37|52.17|0
1726716390000|2024-09-19 03:26:30|54.38|52.18|54.34|52.14|54.38|52.18|54.34|52.14|0
1726716400000|2024-09-19 03:26:40|54.36|52.16|54.37|52.17|54.37|52.17|54.36|52.16|0
1726716410000|2024-09-19 03:26:50|54.36|52.16|54.34|52.14|54.37|52.17|54.34|52.14|0
1726716430000|2024-09-19 03:27:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726716440000|2024-09-19 03:27:20|54.36|52.16|54.4|52.2|54.4|52.2|54.34|52.14|0
1726716450000|2024-09-19 03:27:30|54.41|52.21|54.4|52.2|54.42|52.22|54.4|52.2|0
1726716480000|2024-09-19 03:28:00|54.38|52.18|54.34|52.14|54.38|52.18|54.34|52.14|0
1726716490000|2024-09-19 03:28:10|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726716500000|2024-09-19 03:28:20|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1726716510000|2024-09-19 03:28:30|54.37|52.17|54.27|52.07|54.37|52.17|54.27|52.07|0
1726716530000|2024-09-19 03:28:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1726716540000|2024-09-19 03:29:00|54.27|52.07|54.29|52.09|54.29|52.09|54.25|52.05|0
1726716550000|2024-09-19 03:29:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726716560000|2024-09-19 03:29:20|54.26|52.06|54.24|52.04|54.29|52.09|54.24|52.04|0
1726716570000|2024-09-19 03:29:30|54.23|52.03|54.21|52.01|54.24|52.04|54.21|52.01|0
1726716580000|2024-09-19 03:29:40|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1726716590000|2024-09-19 03:29:50|54.23|52.03|54.21|52.01|54.24|52.04|54.21|52.01|0
1726716600000|2024-09-19 03:30:00|54.2|52|54.16|51.96|54.21|52.01|54.11|51.91|0
1726716610000|2024-09-19 03:30:10|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726716620000|2024-09-19 03:30:20|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726716630000|2024-09-19 03:30:30|54.19|51.99|54.12|51.92|54.19|51.99|54.12|51.92|0
1726716640000|2024-09-19 03:30:40|54.13|51.93|54.19|51.99|54.2|52|54.13|51.93|0
1726716650000|2024-09-19 03:30:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1726716660000|2024-09-19 03:31:00|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1726716670000|2024-09-19 03:31:10|54.21|52.01|54.29|52.09|54.29|52.09|54.21|52.01|0
1726716680000|2024-09-19 03:31:20|54.32|52.12|54.26|52.06|54.32|52.12|54.26|52.06|0
1726716690000|2024-09-19 03:31:30|54.21|52.01|54.25|52.05|54.25|52.05|54.21|52.01|0
1726716700000|2024-09-19 03:31:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726716710000|2024-09-19 03:31:50|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1726716720000|2024-09-19 03:32:00|54.19|51.99|54.11|51.91|54.19|51.99|54.11|51.91|0
1726716730000|2024-09-19 03:32:10|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1726716740000|2024-09-19 03:32:20|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1726716750000|2024-09-19 03:32:30|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726716760000|2024-09-19 03:32:40|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1726716770000|2024-09-19 03:32:50|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726716780000|2024-09-19 03:33:00|54.08|51.88|54.07|51.87|54.08|51.88|54.07|51.87|0
1726716790000|2024-09-19 03:33:10|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1726716800000|2024-09-19 03:33:20|54.08|51.88|54.11|51.91|54.11|51.91|54.08|51.88|0
1726716810000|2024-09-19 03:33:30|54.13|51.93|54.11|51.91|54.13|51.93|54.11|51.91|0
1726716820000|2024-09-19 03:33:40|54.13|51.93|54.11|51.91|54.16|51.96|54.11|51.91|0
1726716830000|2024-09-19 03:33:50|54.09|51.89|54.08|51.88|54.09|51.89|54.08|51.88|0
1726716840000|2024-09-19 03:34:00|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1726716850000|2024-09-19 03:34:10|54.08|51.88|54.08|51.88|54.11|51.91|54.08|51.88|0
1726716860000|2024-09-19 03:34:20|54.11|51.91|54.05|51.85|54.11|51.91|54.05|51.85|0
1726716870000|2024-09-19 03:34:30|54.07|51.87|54.05|51.85|54.07|51.87|54.03|51.83|0
1726716880000|2024-09-19 03:34:40|54.07|51.87|54|51.8|54.07|51.87|54|51.8|0
1726716890000|2024-09-19 03:34:50|53.95|51.75|53.82|51.62|53.95|51.75|53.82|51.62|0
1726716900000|2024-09-19 03:35:00|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1726716910000|2024-09-19 03:35:10|53.82|51.62|53.85|51.65|53.85|51.65|53.81|51.61|0
1726716920000|2024-09-19 03:35:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726716930000|2024-09-19 03:35:30|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726716940000|2024-09-19 03:35:40|53.82|51.62|53.69|51.49|53.82|51.62|53.69|51.49|0
1726716950000|2024-09-19 03:35:50|53.7|51.5|53.72|51.52|53.74|51.54|53.7|51.5|0
1726716960000|2024-09-19 03:36:00|53.69|51.49|53.64|51.44|53.7|51.5|53.64|51.44|0
1726716970000|2024-09-19 03:36:10|53.68|51.48|53.69|51.49|53.7|51.5|53.66|51.46|0
1726716980000|2024-09-19 03:36:20|53.7|51.5|53.69|51.49|53.72|51.52|53.69|51.49|0
1726716990000|2024-09-19 03:36:30|53.72|51.52|53.72|51.52|53.74|51.54|53.72|51.52|0
1726717000000|2024-09-19 03:36:40|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726717010000|2024-09-19 03:36:50|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726717020000|2024-09-19 03:37:00|53.63|51.43|53.64|51.44|53.64|51.44|53.63|51.43|0
1726717030000|2024-09-19 03:37:10|53.63|51.43|53.64|51.44|53.64|51.44|53.61|51.41|0
1726717040000|2024-09-19 03:37:20|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1726717050000|2024-09-19 03:37:30|53.64|51.44|53.64|51.44|53.64|51.44|53.61|51.41|0
1726717060000|2024-09-19 03:37:40|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726717070000|2024-09-19 03:37:50|53.66|51.46|53.72|51.52|53.72|51.52|53.66|51.46|0
1726717080000|2024-09-19 03:38:00|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1726717090000|2024-09-19 03:38:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726717100000|2024-09-19 03:38:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726717110000|2024-09-19 03:38:30|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1726717120000|2024-09-19 03:38:40|53.92|51.72|53.95|51.75|53.95|51.75|53.92|51.72|0
1726717130000|2024-09-19 03:38:50|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726717140000|2024-09-19 03:39:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726717150000|2024-09-19 03:39:10|53.97|51.77|53.92|51.72|54|51.8|53.92|51.72|0
1726717160000|2024-09-19 03:39:20|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1726717170000|2024-09-19 03:39:30|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1726717180000|2024-09-19 03:39:40|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726717190000|2024-09-19 03:39:50|53.99|51.79|53.92|51.72|53.99|51.79|53.92|51.72|0
1726717200000|2024-09-19 03:40:00|53.9|51.7|53.9|51.7|53.9|51.7|53.87|51.67|0
1726717210000|2024-09-19 03:40:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726717220000|2024-09-19 03:40:20|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1726717230000|2024-09-19 03:40:30|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1726717240000|2024-09-19 03:40:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1726717250000|2024-09-19 03:40:50|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726717260000|2024-09-19 03:41:00|53.97|51.77|54.03|51.83|54.03|51.83|53.97|51.77|0
1726717270000|2024-09-19 03:41:10|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1726717280000|2024-09-19 03:41:20|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1726717290000|2024-09-19 03:41:30|53.97|51.77|53.9|51.7|53.97|51.77|53.9|51.7|0
1726717300000|2024-09-19 03:41:40|53.88|51.68|53.9|51.7|53.9|51.7|53.87|51.67|0
1726717310000|2024-09-19 03:41:50|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1726717320000|2024-09-19 03:42:00|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1726717330000|2024-09-19 03:42:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726717340000|2024-09-19 03:42:20|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1726717350000|2024-09-19 03:42:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726717360000|2024-09-19 03:42:40|53.8|51.6|53.82|51.62|53.82|51.62|53.8|51.6|0
1726717370000|2024-09-19 03:42:50|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726717380000|2024-09-19 03:43:00|53.79|51.59|53.8|51.6|53.82|51.62|53.79|51.59|0
1726717390000|2024-09-19 03:43:10|53.79|51.59|53.79|51.59|53.8|51.6|53.79|51.59|0
1726717400000|2024-09-19 03:43:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726717420000|2024-09-19 03:43:40|53.79|51.59|53.8|51.6|53.8|51.6|53.79|51.59|0
1726717430000|2024-09-19 03:43:50|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726717440000|2024-09-19 03:44:00|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726717450000|2024-09-19 03:44:10|53.77|51.57|53.84|51.64|53.84|51.64|53.77|51.57|0
1726717470000|2024-09-19 03:44:30|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726717480000|2024-09-19 03:44:40|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726717490000|2024-09-19 03:44:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726717500000|2024-09-19 03:45:00|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1726717510000|2024-09-19 03:45:10|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726717520000|2024-09-19 03:45:20|53.82|51.62|53.82|51.62|53.82|51.62|53.79|51.59|0
1726717530000|2024-09-19 03:45:30|53.84|51.64|53.84|51.64|53.84|51.64|53.83|51.63|0
1726717540000|2024-09-19 03:45:40|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726717550000|2024-09-19 03:45:50|53.83|51.63|53.82|51.62|53.83|51.63|53.82|51.62|0
1726717560000|2024-09-19 03:46:00|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726717570000|2024-09-19 03:46:10|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1726717580000|2024-09-19 03:46:20|53.75|51.55|53.79|51.59|53.79|51.59|53.75|51.55|0
1726717590000|2024-09-19 03:46:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726717600000|2024-09-19 03:46:40|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1726717620000|2024-09-19 03:47:00|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1726717630000|2024-09-19 03:47:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726717640000|2024-09-19 03:47:20|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1726717650000|2024-09-19 03:47:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726717660000|2024-09-19 03:47:40|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1726717670000|2024-09-19 03:47:50|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1726717680000|2024-09-19 03:48:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726717690000|2024-09-19 03:48:10|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726717700000|2024-09-19 03:48:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726717710000|2024-09-19 03:48:30|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1726717720000|2024-09-19 03:48:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726717730000|2024-09-19 03:48:50|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726717740000|2024-09-19 03:49:00|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726717750000|2024-09-19 03:49:10|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726717760000|2024-09-19 03:49:20|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726717770000|2024-09-19 03:49:30|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726717780000|2024-09-19 03:49:40|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1726717790000|2024-09-19 03:49:50|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1726717800000|2024-09-19 03:50:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726717810000|2024-09-19 03:50:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726717820000|2024-09-19 03:50:20|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726717830000|2024-09-19 03:50:30|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1726717840000|2024-09-19 03:50:40|53.66|51.46|53.66|51.46|53.66|51.46|53.61|51.41|0
1726717850000|2024-09-19 03:50:50|53.69|51.49|53.68|51.48|53.69|51.49|53.67|51.47|0
1726717860000|2024-09-19 03:51:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726717870000|2024-09-19 03:51:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726717880000|2024-09-19 03:51:20|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726717890000|2024-09-19 03:51:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726717910000|2024-09-19 03:51:50|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726717920000|2024-09-19 03:52:00|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1726717930000|2024-09-19 03:52:10|53.61|51.41|53.59|51.39|53.61|51.41|53.59|51.39|0
1726717940000|2024-09-19 03:52:20|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1726717950000|2024-09-19 03:52:30|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726717960000|2024-09-19 03:52:40|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726717980000|2024-09-19 03:53:00|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726717990000|2024-09-19 03:53:10|53.66|51.46|53.63|51.43|53.66|51.46|53.63|51.43|0
1726718000000|2024-09-19 03:53:20|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1726718010000|2024-09-19 03:53:30|53.66|51.46|53.66|51.46|53.66|51.46|53.65|51.45|0
1726718020000|2024-09-19 03:53:40|53.68|51.48|53.74|51.54|53.74|51.54|53.68|51.48|0
1726718030000|2024-09-19 03:53:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718040000|2024-09-19 03:54:00|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726718050000|2024-09-19 03:54:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726718060000|2024-09-19 03:54:20|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726718070000|2024-09-19 03:54:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718080000|2024-09-19 03:54:40|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726718090000|2024-09-19 03:54:50|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726718100000|2024-09-19 03:55:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726718110000|2024-09-19 03:55:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726718120000|2024-09-19 03:55:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718130000|2024-09-19 03:55:30|53.77|51.57|53.76|51.56|53.77|51.57|53.76|51.56|0
1726718140000|2024-09-19 03:55:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726718150000|2024-09-19 03:55:50|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726718160000|2024-09-19 03:56:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718170000|2024-09-19 03:56:10|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1726718180000|2024-09-19 03:56:20|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726718200000|2024-09-19 03:56:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726718210000|2024-09-19 03:56:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718220000|2024-09-19 03:57:00|53.77|51.57|53.79|51.59|53.79|51.59|53.76|51.56|0
1726718230000|2024-09-19 03:57:10|53.76|51.56|53.68|51.48|53.76|51.56|53.68|51.48|0
1726718240000|2024-09-19 03:57:20|53.7|51.5|53.71|51.51|53.71|51.51|53.7|51.5|0
1726718250000|2024-09-19 03:57:30|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1726718260000|2024-09-19 03:57:40|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1726718280000|2024-09-19 03:58:00|53.71|51.51|53.71|51.51|53.73|51.53|53.71|51.51|0
1726718290000|2024-09-19 03:58:10|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726718300000|2024-09-19 03:58:20|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726718310000|2024-09-19 03:58:30|53.68|51.48|53.7|51.5|53.7|51.5|53.66|51.46|0
1726718320000|2024-09-19 03:58:40|53.71|51.51|53.71|51.51|53.71|51.51|53.68|51.48|0
1726718340000|2024-09-19 03:59:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726718350000|2024-09-19 03:59:10|53.66|51.46|53.6|51.4|53.66|51.46|53.6|51.4|0
1726718360000|2024-09-19 03:59:20|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1726718370000|2024-09-19 03:59:30|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1726718380000|2024-09-19 03:59:40|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1726718390000|2024-09-19 03:59:50|53.53|51.33|53.57|51.37|53.57|51.37|53.53|51.33|0
1726718400000|2024-09-19 04:00:00|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1726718410000|2024-09-19 04:00:10|53.53|51.33|53.57|51.37|53.57|51.37|53.53|51.33|0
1726718420000|2024-09-19 04:00:20|53.55|51.35|53.51|51.31|53.55|51.35|53.51|51.31|0
1726718430000|2024-09-19 04:00:30|53.58|51.38|53.58|51.38|53.6|51.4|53.58|51.38|0
1726718440000|2024-09-19 04:00:40|53.62|51.42|53.63|51.43|53.63|51.43|53.6|51.4|0
1726718450000|2024-09-19 04:00:50|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1726718460000|2024-09-19 04:01:00|53.68|51.48|53.71|51.51|53.73|51.53|53.68|51.48|0
1726718470000|2024-09-19 04:01:10|53.72|51.52|53.66|51.46|53.72|51.52|53.66|51.46|0
1726718480000|2024-09-19 04:01:20|53.68|51.48|53.73|51.53|53.73|51.53|53.66|51.46|0
1726718490000|2024-09-19 04:01:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726718500000|2024-09-19 04:01:40|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726718510000|2024-09-19 04:01:50|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726718520000|2024-09-19 04:02:00|53.73|51.53|53.79|51.59|53.79|51.59|53.73|51.53|0
1726718530000|2024-09-19 04:02:10|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718540000|2024-09-19 04:02:20|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726718560000|2024-09-19 04:02:40|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1726718570000|2024-09-19 04:02:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726718580000|2024-09-19 04:03:00|53.8|51.6|53.81|51.61|53.81|51.61|53.8|51.6|0
1726718590000|2024-09-19 04:03:10|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726718600000|2024-09-19 04:03:20|53.78|51.58|53.77|51.57|53.78|51.58|53.77|51.57|0
1726718610000|2024-09-19 04:03:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726718620000|2024-09-19 04:03:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726718630000|2024-09-19 04:03:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726718640000|2024-09-19 04:04:00|53.82|51.62|53.86|51.66|53.86|51.66|53.82|51.62|0
1726718680000|2024-09-19 04:04:40|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1726718690000|2024-09-19 04:04:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726718700000|2024-09-19 04:05:00|53.86|51.66|53.86|51.66|53.86|51.66|53.84|51.64|0
1726718710000|2024-09-19 04:05:10|53.84|51.64|53.81|51.61|53.84|51.64|53.81|51.61|0
1726718720000|2024-09-19 04:05:20|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1726718730000|2024-09-19 04:05:30|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726718740000|2024-09-19 04:05:40|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726718750000|2024-09-19 04:05:50|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1726718760000|2024-09-19 04:06:00|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726718770000|2024-09-19 04:06:10|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726718800000|2024-09-19 04:06:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726718810000|2024-09-19 04:06:50|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726718820000|2024-09-19 04:07:00|53.84|51.64|53.78|51.58|53.86|51.66|53.78|51.58|0
1726718830000|2024-09-19 04:07:10|53.68|51.48|53.65|51.45|53.68|51.48|53.63|51.43|0
1726718840000|2024-09-19 04:07:20|53.67|51.47|53.67|51.47|53.68|51.48|53.67|51.47|0
1726718850000|2024-09-19 04:07:30|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1726718860000|2024-09-19 04:07:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726718880000|2024-09-19 04:08:00|53.74|51.54|53.76|51.56|53.76|51.56|53.73|51.53|0
1726718900000|2024-09-19 04:08:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726718910000|2024-09-19 04:08:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726718920000|2024-09-19 04:08:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726718930000|2024-09-19 04:08:50|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726718940000|2024-09-19 04:09:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726718950000|2024-09-19 04:09:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726718960000|2024-09-19 04:09:20|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726718970000|2024-09-19 04:09:30|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1726718980000|2024-09-19 04:09:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726718990000|2024-09-19 04:09:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726719000000|2024-09-19 04:10:00|53.7|51.5|53.7|51.5|53.7|51.5|53.68|51.48|0
1726719010000|2024-09-19 04:10:10|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726719020000|2024-09-19 04:10:20|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726719030000|2024-09-19 04:10:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726719050000|2024-09-19 04:10:50|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726719060000|2024-09-19 04:11:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726719090000|2024-09-19 04:11:30|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726719100000|2024-09-19 04:11:40|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1726719110000|2024-09-19 04:11:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726719120000|2024-09-19 04:12:00|53.73|51.53|53.65|51.45|53.73|51.53|53.65|51.45|0
1726719130000|2024-09-19 04:12:10|53.68|51.48|53.7|51.5|53.7|51.5|53.65|51.45|0
1726719140000|2024-09-19 04:12:20|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1726719150000|2024-09-19 04:12:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726719160000|2024-09-19 04:12:40|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726719170000|2024-09-19 04:12:50|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1726719180000|2024-09-19 04:13:00|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726719190000|2024-09-19 04:13:10|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726719200000|2024-09-19 04:13:20|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726719210000|2024-09-19 04:13:30|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726719220000|2024-09-19 04:13:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726719250000|2024-09-19 04:14:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719260000|2024-09-19 04:14:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726719290000|2024-09-19 04:14:50|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726719300000|2024-09-19 04:15:00|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726719310000|2024-09-19 04:15:10|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726719350000|2024-09-19 04:15:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726719360000|2024-09-19 04:16:00|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726719370000|2024-09-19 04:16:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726719380000|2024-09-19 04:16:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726719390000|2024-09-19 04:16:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726719400000|2024-09-19 04:16:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726719410000|2024-09-19 04:16:50|53.79|51.59|53.75|51.55|53.79|51.59|53.75|51.55|0
1726719420000|2024-09-19 04:17:00|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1726719460000|2024-09-19 04:17:40|53.74|51.54|53.75|51.55|53.75|51.55|53.73|51.53|0
1726719470000|2024-09-19 04:17:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719490000|2024-09-19 04:18:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726719510000|2024-09-19 04:18:30|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726719520000|2024-09-19 04:18:40|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719530000|2024-09-19 04:18:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726719560000|2024-09-19 04:19:20|53.73|51.53|53.73|51.53|53.73|51.53|53.7|51.5|0
1726719570000|2024-09-19 04:19:30|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726719580000|2024-09-19 04:19:40|53.78|51.58|53.78|51.58|53.78|51.58|53.77|51.57|0
1726719590000|2024-09-19 04:19:50|53.75|51.55|53.73|51.53|53.75|51.55|53.73|51.53|0
1726719600000|2024-09-19 04:20:00|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1726719610000|2024-09-19 04:20:10|53.75|51.55|53.77|51.57|53.77|51.57|53.75|51.55|0
1726719620000|2024-09-19 04:20:20|53.73|51.53|53.7|51.5|53.73|51.53|53.7|51.5|0
1726719630000|2024-09-19 04:20:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726719640000|2024-09-19 04:20:40|53.74|51.54|53.73|51.53|53.74|51.54|53.73|51.53|0
1726719650000|2024-09-19 04:20:50|53.74|51.54|53.75|51.55|53.75|51.55|53.74|51.54|0
1726719660000|2024-09-19 04:21:00|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726719670000|2024-09-19 04:21:10|53.74|51.54|53.78|51.58|53.78|51.58|53.73|51.53|0
1726719680000|2024-09-19 04:21:20|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726719690000|2024-09-19 04:21:30|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1726719710000|2024-09-19 04:21:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726719720000|2024-09-19 04:22:00|53.8|51.6|53.83|51.63|53.83|51.63|53.79|51.59|0
1726719730000|2024-09-19 04:22:10|53.87|51.67|53.88|51.68|53.88|51.68|53.87|51.67|0
1726719740000|2024-09-19 04:22:20|53.8|51.6|53.8|51.6|53.83|51.63|53.8|51.6|0
1726719760000|2024-09-19 04:22:40|53.79|51.59|53.8|51.6|53.8|51.6|53.79|51.59|0
1726719770000|2024-09-19 04:22:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726719780000|2024-09-19 04:23:00|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726719790000|2024-09-19 04:23:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719800000|2024-09-19 04:23:20|53.75|51.55|53.75|51.55|53.77|51.57|53.75|51.55|0
1726719810000|2024-09-19 04:23:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719830000|2024-09-19 04:23:50|53.75|51.55|53.77|51.57|53.78|51.58|53.75|51.55|0
1726719840000|2024-09-19 04:24:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726719870000|2024-09-19 04:24:30|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726719880000|2024-09-19 04:24:40|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726719890000|2024-09-19 04:24:50|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1726719900000|2024-09-19 04:25:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726719920000|2024-09-19 04:25:20|53.74|51.54|53.74|51.54|53.74|51.54|53.73|51.53|0
1726719930000|2024-09-19 04:25:30|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1726719980000|2024-09-19 04:26:20|53.8|51.6|53.79|51.59|53.8|51.6|53.79|51.59|0
1726719990000|2024-09-19 04:26:30|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726720000000|2024-09-19 04:26:40|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726720010000|2024-09-19 04:26:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726720020000|2024-09-19 04:27:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720050000|2024-09-19 04:27:30|53.79|51.59|53.78|51.58|53.79|51.59|53.78|51.58|0
1726720090000|2024-09-19 04:28:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720120000|2024-09-19 04:28:40|53.82|51.62|53.83|51.63|53.83|51.63|53.82|51.62|0
1726720130000|2024-09-19 04:28:50|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726720140000|2024-09-19 04:29:00|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726720150000|2024-09-19 04:29:10|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726720160000|2024-09-19 04:29:20|53.84|51.64|53.83|51.63|53.84|51.64|53.83|51.63|0
1726720170000|2024-09-19 04:29:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720180000|2024-09-19 04:29:40|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726720190000|2024-09-19 04:29:50|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1726720200000|2024-09-19 04:30:00|53.89|51.69|53.89|51.69|53.91|51.71|53.89|51.69|0
1726720210000|2024-09-19 04:30:10|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726720230000|2024-09-19 04:30:30|53.85|51.65|53.85|51.65|53.88|51.68|53.85|51.65|0
1726720240000|2024-09-19 04:30:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726720250000|2024-09-19 04:30:50|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1726720260000|2024-09-19 04:31:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726720270000|2024-09-19 04:31:10|53.74|51.54|53.75|51.55|53.75|51.55|53.72|51.52|0
1726720290000|2024-09-19 04:31:30|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1726720300000|2024-09-19 04:31:40|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726720320000|2024-09-19 04:32:00|53.76|51.56|53.78|51.58|53.78|51.58|53.75|51.55|0
1726720340000|2024-09-19 04:32:20|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720350000|2024-09-19 04:32:30|53.83|51.63|53.83|51.63|53.83|51.63|53.81|51.61|0
1726720360000|2024-09-19 04:32:40|53.81|51.61|53.79|51.59|53.81|51.61|53.79|51.59|0
1726720370000|2024-09-19 04:32:50|53.77|51.57|53.72|51.52|53.77|51.57|53.72|51.52|0
1726720390000|2024-09-19 04:33:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726720400000|2024-09-19 04:33:20|53.68|51.48|53.67|51.47|53.7|51.5|53.67|51.47|0
1726720410000|2024-09-19 04:33:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726720430000|2024-09-19 04:33:50|53.71|51.51|53.7|51.5|53.71|51.51|53.7|51.5|0
1726720450000|2024-09-19 04:34:10|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1726720460000|2024-09-19 04:34:20|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726720470000|2024-09-19 04:34:30|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1726720480000|2024-09-19 04:34:40|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726720490000|2024-09-19 04:34:50|53.66|51.46|53.67|51.47|53.67|51.47|53.66|51.46|0
1726720500000|2024-09-19 04:35:00|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1726720510000|2024-09-19 04:35:10|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726720520000|2024-09-19 04:35:20|53.63|51.43|53.63|51.43|53.64|51.44|53.63|51.43|0
1726720530000|2024-09-19 04:35:30|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726720540000|2024-09-19 04:35:40|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1726720550000|2024-09-19 04:35:50|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726720560000|2024-09-19 04:36:00|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1726720570000|2024-09-19 04:36:10|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1726720580000|2024-09-19 04:36:20|53.61|51.41|53.67|51.47|53.67|51.47|53.61|51.41|0
1726720590000|2024-09-19 04:36:30|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1726720600000|2024-09-19 04:36:40|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726720610000|2024-09-19 04:36:50|53.7|51.5|53.7|51.5|53.71|51.51|53.7|51.5|0
1726720620000|2024-09-19 04:37:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1726720630000|2024-09-19 04:37:10|53.75|51.55|53.77|51.57|53.77|51.57|53.75|51.55|0
1726720650000|2024-09-19 04:37:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720660000|2024-09-19 04:37:40|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1726720680000|2024-09-19 04:38:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720690000|2024-09-19 04:38:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726720700000|2024-09-19 04:38:20|53.75|51.55|53.75|51.55|53.75|51.55|53.72|51.52|0
1726720710000|2024-09-19 04:38:30|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726720720000|2024-09-19 04:38:40|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726720730000|2024-09-19 04:38:50|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1726720740000|2024-09-19 04:39:00|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726720750000|2024-09-19 04:39:10|53.75|51.55|53.76|51.56|53.76|51.56|53.75|51.55|0
1726720760000|2024-09-19 04:39:20|53.77|51.57|53.75|51.55|53.77|51.57|53.75|51.55|0
1726720770000|2024-09-19 04:39:30|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726720780000|2024-09-19 04:39:40|53.76|51.56|53.77|51.57|53.77|51.57|53.76|51.56|0
1726720800000|2024-09-19 04:40:00|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1726720810000|2024-09-19 04:40:10|53.76|51.56|53.76|51.56|53.77|51.57|53.76|51.56|0
1726720820000|2024-09-19 04:40:20|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1726720830000|2024-09-19 04:40:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726720840000|2024-09-19 04:40:40|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726720850000|2024-09-19 04:40:50|53.85|51.65|53.85|51.65|53.85|51.65|53.84|51.64|0
1726720860000|2024-09-19 04:41:00|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726720870000|2024-09-19 04:41:10|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726720880000|2024-09-19 04:41:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726720890000|2024-09-19 04:41:30|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1726720900000|2024-09-19 04:41:40|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1726720910000|2024-09-19 04:41:50|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1726720920000|2024-09-19 04:42:00|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1726720940000|2024-09-19 04:42:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1726720950000|2024-09-19 04:42:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726720960000|2024-09-19 04:42:40|53.88|51.68|53.85|51.65|53.88|51.68|53.85|51.65|0
1726720970000|2024-09-19 04:42:50|53.88|51.68|53.89|51.69|53.89|51.69|53.88|51.68|0
1726720980000|2024-09-19 04:43:00|53.9|51.7|53.9|51.7|53.9|51.7|53.89|51.69|0
1726720990000|2024-09-19 04:43:10|53.89|51.69|53.9|51.7|53.9|51.7|53.89|51.69|0
1726721000000|2024-09-19 04:43:20|53.88|51.68|53.88|51.68|53.88|51.68|53.85|51.65|0
1726721010000|2024-09-19 04:43:30|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1726721030000|2024-09-19 04:43:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726721040000|2024-09-19 04:44:00|53.88|51.68|53.88|51.68|53.88|51.68|53.86|51.66|0
1726721070000|2024-09-19 04:44:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726721090000|2024-09-19 04:44:50|53.86|51.66|53.86|51.66|53.86|51.66|53.85|51.65|0
1726721100000|2024-09-19 04:45:00|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726721130000|2024-09-19 04:45:30|53.85|51.65|53.85|51.65|53.87|51.67|53.85|51.65|0
1726721140000|2024-09-19 04:45:40|53.82|51.62|53.8|51.6|53.82|51.62|53.8|51.6|0
1726721150000|2024-09-19 04:45:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726721180000|2024-09-19 04:46:20|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726721200000|2024-09-19 04:46:40|53.77|51.57|53.78|51.58|53.8|51.6|53.77|51.57|0
1726721210000|2024-09-19 04:46:50|53.8|51.6|53.77|51.57|53.8|51.6|53.77|51.57|0
1726721220000|2024-09-19 04:47:00|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726721230000|2024-09-19 04:47:10|53.77|51.57|53.8|51.6|53.8|51.6|53.77|51.57|0
1726721270000|2024-09-19 04:47:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726721280000|2024-09-19 04:48:00|53.76|51.56|53.77|51.57|53.77|51.57|53.76|51.56|0
1726721290000|2024-09-19 04:48:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726721310000|2024-09-19 04:48:30|53.82|51.62|53.82|51.62|53.82|51.62|53.8|51.6|0
1726721320000|2024-09-19 04:48:40|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1726721330000|2024-09-19 04:48:50|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726721340000|2024-09-19 04:49:00|53.77|51.57|53.78|51.58|53.78|51.58|53.77|51.57|0
1726721350000|2024-09-19 04:49:10|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726721360000|2024-09-19 04:49:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726721370000|2024-09-19 04:49:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726721380000|2024-09-19 04:49:40|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726721390000|2024-09-19 04:49:50|53.81|51.61|53.82|51.62|53.82|51.62|53.81|51.61|0
1726721400000|2024-09-19 04:50:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1726721410000|2024-09-19 04:50:10|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1726721420000|2024-09-19 04:50:20|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726721440000|2024-09-19 04:50:40|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1726721450000|2024-09-19 04:50:50|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726721460000|2024-09-19 04:51:00|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1726721470000|2024-09-19 04:51:10|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726721480000|2024-09-19 04:51:20|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1726721510000|2024-09-19 04:51:50|53.78|51.58|53.79|51.59|53.79|51.59|53.78|51.58|0
1726721520000|2024-09-19 04:52:00|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726721530000|2024-09-19 04:52:10|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1726721550000|2024-09-19 04:52:30|53.73|51.53|53.74|51.54|53.74|51.54|53.73|51.53|0
1726721570000|2024-09-19 04:52:50|53.73|51.53|53.69|51.49|53.73|51.53|53.69|51.49|0
1726721580000|2024-09-19 04:53:00|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1726721600000|2024-09-19 04:53:20|53.73|51.53|53.73|51.53|53.73|51.53|53.72|51.52|0
1726721610000|2024-09-19 04:53:30|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1726721620000|2024-09-19 04:53:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1726721630000|2024-09-19 04:53:50|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726721640000|2024-09-19 04:54:00|53.68|51.48|53.64|51.44|53.68|51.48|53.61|51.41|0
1726721650000|2024-09-19 04:54:10|53.66|51.46|53.69|51.49|53.72|51.52|53.66|51.46|0
1726721680000|2024-09-19 04:54:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726721700000|2024-09-19 04:55:00|53.69|51.49|53.72|51.52|53.72|51.52|53.69|51.49|0
1726721710000|2024-09-19 04:55:10|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1726721720000|2024-09-19 04:55:20|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1726721730000|2024-09-19 04:55:30|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726721740000|2024-09-19 04:55:40|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726721750000|2024-09-19 04:55:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1726721820000|2024-09-19 04:57:00|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1726721830000|2024-09-19 04:57:10|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726721840000|2024-09-19 04:57:20|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726721850000|2024-09-19 04:57:30|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726721870000|2024-09-19 04:57:50|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726721890000|2024-09-19 04:58:10|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726721900000|2024-09-19 04:58:20|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1726721910000|2024-09-19 04:58:30|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726721920000|2024-09-19 04:58:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726721940000|2024-09-19 04:59:00|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1726721950000|2024-09-19 04:59:10|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1726721960000|2024-09-19 04:59:20|53.65|51.45|53.66|51.46|53.66|51.46|53.65|51.45|0
1726721990000|2024-09-19 04:59:50|53.68|51.48|53.69|51.49|53.69|51.49|53.68|51.48|0
1726722000000|2024-09-19 05:00:00|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726722010000|2024-09-19 05:00:10|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726722030000|2024-09-19 05:00:30|53.65|51.45|53.69|51.49|53.71|51.51|53.65|51.45|0
1726722040000|2024-09-19 05:00:40|53.71|51.51|53.7|51.5|53.71|51.51|53.69|51.49|0
1726722050000|2024-09-19 05:00:50|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726722060000|2024-09-19 05:01:00|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726722070000|2024-09-19 05:01:10|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1726722080000|2024-09-19 05:01:20|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726722100000|2024-09-19 05:01:40|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726722110000|2024-09-19 05:01:50|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1726722120000|2024-09-19 05:02:00|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726722130000|2024-09-19 05:02:10|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1726722140000|2024-09-19 05:02:20|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1726722170000|2024-09-19 05:02:50|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1726722180000|2024-09-19 05:03:00|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726722200000|2024-09-19 05:03:20|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726722210000|2024-09-19 05:03:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726722220000|2024-09-19 05:03:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726722230000|2024-09-19 05:03:50|53.64|51.44|53.66|51.46|53.66|51.46|53.64|51.44|0
1726722240000|2024-09-19 05:04:00|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1726722250000|2024-09-19 05:04:10|53.61|51.41|53.61|51.41|53.61|51.41|53.57|51.37|0
1726722270000|2024-09-19 05:04:30|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1726722280000|2024-09-19 05:04:40|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726722290000|2024-09-19 05:04:50|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726722300000|2024-09-19 05:05:00|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1726722310000|2024-09-19 05:05:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726722320000|2024-09-19 05:05:20|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1726722330000|2024-09-19 05:05:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726722350000|2024-09-19 05:05:50|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1726722360000|2024-09-19 05:06:00|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1726722370000|2024-09-19 05:06:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1726722390000|2024-09-19 05:06:30|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1726722400000|2024-09-19 05:06:40|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726722410000|2024-09-19 05:06:50|53.62|51.42|53.63|51.43|53.63|51.43|53.62|51.42|0
1726722420000|2024-09-19 05:07:00|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1726722430000|2024-09-19 05:07:10|53.75|51.55|53.82|51.62|53.82|51.62|53.75|51.55|0
1726722450000|2024-09-19 05:07:30|53.84|51.64|53.82|51.62|53.84|51.64|53.82|51.62|0
1726722460000|2024-09-19 05:07:40|53.84|51.64|53.84|51.64|53.85|51.65|53.84|51.64|0
1726722470000|2024-09-19 05:07:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726722480000|2024-09-19 05:08:00|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726722490000|2024-09-19 05:08:10|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1726722500000|2024-09-19 05:08:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726722510000|2024-09-19 05:08:30|53.83|51.63|53.82|51.62|53.83|51.63|53.82|51.62|0
1726722520000|2024-09-19 05:08:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726722530000|2024-09-19 05:08:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726722540000|2024-09-19 05:09:00|53.79|51.59|53.81|51.61|53.82|51.62|53.79|51.59|0
1726722550000|2024-09-19 05:09:10|53.8|51.6|53.81|51.61|53.81|51.61|53.79|51.59|0
1726722560000|2024-09-19 05:09:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726722570000|2024-09-19 05:09:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726722580000|2024-09-19 05:09:40|53.79|51.59|53.79|51.59|53.81|51.61|53.79|51.59|0
1726722600000|2024-09-19 05:10:00|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1726722610000|2024-09-19 05:10:10|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726722630000|2024-09-19 05:10:30|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1726722640000|2024-09-19 05:10:40|53.84|51.64|53.87|51.67|53.87|51.67|53.84|51.64|0
1726722650000|2024-09-19 05:10:50|53.85|51.65|53.87|51.67|53.87|51.67|53.84|51.64|0
1726722660000|2024-09-19 05:11:00|53.89|51.69|53.89|51.69|53.89|51.69|53.88|51.68|0
1726722670000|2024-09-19 05:11:10|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1726722680000|2024-09-19 05:11:20|53.89|51.69|53.89|51.69|53.89|51.69|53.88|51.68|0
1726722690000|2024-09-19 05:11:30|53.88|51.68|53.87|51.67|53.89|51.69|53.87|51.67|0
1726722700000|2024-09-19 05:11:40|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1726722710000|2024-09-19 05:11:50|53.89|51.69|53.88|51.68|53.89|51.69|53.87|51.67|0
1726722720000|2024-09-19 05:12:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726722730000|2024-09-19 05:12:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726722740000|2024-09-19 05:12:20|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726722750000|2024-09-19 05:12:30|53.85|51.65|53.89|51.69|53.89|51.69|53.85|51.65|0
1726722760000|2024-09-19 05:12:40|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1726722770000|2024-09-19 05:12:50|53.84|51.64|53.79|51.59|53.84|51.64|53.79|51.59|0
1726722780000|2024-09-19 05:13:00|53.81|51.61|53.79|51.59|53.81|51.61|53.79|51.59|0
1726722790000|2024-09-19 05:13:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726722800000|2024-09-19 05:13:20|53.79|51.59|53.79|51.59|53.8|51.6|53.79|51.59|0
1726722810000|2024-09-19 05:13:30|53.8|51.6|53.79|51.59|53.8|51.6|53.79|51.59|0
1726722820000|2024-09-19 05:13:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726722840000|2024-09-19 05:14:00|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726722860000|2024-09-19 05:14:20|53.8|51.6|53.79|51.59|53.8|51.6|53.74|51.54|0
1726722870000|2024-09-19 05:14:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726722880000|2024-09-19 05:14:40|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1726722890000|2024-09-19 05:14:50|53.72|51.52|53.71|51.51|53.72|51.52|53.71|51.51|0
1726722900000|2024-09-19 05:15:00|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1726722910000|2024-09-19 05:15:10|53.71|51.51|53.72|51.52|53.74|51.54|53.71|51.51|0
1726722920000|2024-09-19 05:15:20|53.7|51.5|53.71|51.51|53.71|51.51|53.68|51.48|0
1726722930000|2024-09-19 05:15:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1726722940000|2024-09-19 05:15:40|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1726722950000|2024-09-19 05:15:50|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726722960000|2024-09-19 05:16:00|53.68|51.48|53.71|51.51|53.72|51.52|53.68|51.48|0
1726722970000|2024-09-19 05:16:10|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1726722980000|2024-09-19 05:16:20|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1726722990000|2024-09-19 05:16:30|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1726723000000|2024-09-19 05:16:40|53.73|51.53|53.79|51.59|53.79|51.59|53.73|51.53|0
1726723020000|2024-09-19 05:17:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726723030000|2024-09-19 05:17:10|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1726723050000|2024-09-19 05:17:30|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1726723060000|2024-09-19 05:17:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726723080000|2024-09-19 05:18:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726723090000|2024-09-19 05:18:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726723100000|2024-09-19 05:18:20|53.83|51.63|53.83|51.63|53.83|51.63|53.81|51.61|0
1726723110000|2024-09-19 05:18:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726723130000|2024-09-19 05:18:50|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726723150000|2024-09-19 05:19:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726723160000|2024-09-19 05:19:20|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1726723170000|2024-09-19 05:19:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726723180000|2024-09-19 05:19:40|53.79|51.59|53.79|51.59|53.79|51.59|53.77|51.57|0
1726723190000|2024-09-19 05:19:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726723200000|2024-09-19 05:20:00|53.79|51.59|53.77|51.57|53.79|51.59|53.76|51.56|0
1726723210000|2024-09-19 05:20:10|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1726723220000|2024-09-19 05:20:20|53.77|51.57|53.76|51.56|53.79|51.59|53.76|51.56|0
1726723230000|2024-09-19 05:20:30|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1726723240000|2024-09-19 05:20:40|53.76|51.56|53.81|51.61|53.81|51.61|53.76|51.56|0
1726723250000|2024-09-19 05:20:50|53.84|51.64|53.81|51.61|53.84|51.64|53.81|51.61|0
1726723260000|2024-09-19 05:21:00|53.84|51.64|53.85|51.65|53.85|51.65|53.84|51.64|0
1726723270000|2024-09-19 05:21:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726723290000|2024-09-19 05:21:30|53.86|51.66|53.86|51.66|53.86|51.66|53.84|51.64|0
1726723310000|2024-09-19 05:21:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726723320000|2024-09-19 05:22:00|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726723330000|2024-09-19 05:22:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726723340000|2024-09-19 05:22:20|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1726723350000|2024-09-19 05:22:30|53.81|51.61|53.84|51.64|53.84|51.64|53.81|51.61|0
1726723360000|2024-09-19 05:22:40|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726723370000|2024-09-19 05:22:50|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726723380000|2024-09-19 05:23:00|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1726723390000|2024-09-19 05:23:10|53.86|51.66|53.86|51.66|53.89|51.69|53.86|51.66|0
1726723400000|2024-09-19 05:23:20|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1726723410000|2024-09-19 05:23:30|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1726723420000|2024-09-19 05:23:40|53.85|51.65|53.84|51.64|53.86|51.66|53.84|51.64|0
1726723430000|2024-09-19 05:23:50|53.85|51.65|53.86|51.66|53.86|51.66|53.85|51.65|0
1726723440000|2024-09-19 05:24:00|53.89|51.69|53.89|51.69|53.89|51.69|53.86|51.66|0
1726723450000|2024-09-19 05:24:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726723460000|2024-09-19 05:24:20|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1726723480000|2024-09-19 05:24:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726723490000|2024-09-19 05:24:50|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726723500000|2024-09-19 05:25:00|53.91|51.71|53.97|51.77|53.97|51.77|53.91|51.71|0
1726723510000|2024-09-19 05:25:10|53.94|51.74|53.9|51.7|53.94|51.74|53.9|51.7|0
1726723520000|2024-09-19 05:25:20|53.89|51.69|53.91|51.71|53.93|51.73|53.89|51.69|0
1726723530000|2024-09-19 05:25:30|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726723540000|2024-09-19 05:25:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1726723550000|2024-09-19 05:25:50|53.94|51.74|53.94|51.74|53.95|51.75|53.94|51.74|0
1726723560000|2024-09-19 05:26:00|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1726723570000|2024-09-19 05:26:10|54.02|51.82|54.04|51.84|54.04|51.84|53.99|51.79|0
1726723580000|2024-09-19 05:26:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726723590000|2024-09-19 05:26:30|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1726723600000|2024-09-19 05:26:40|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726723610000|2024-09-19 05:26:50|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1726723620000|2024-09-19 05:27:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726723630000|2024-09-19 05:27:10|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1726723640000|2024-09-19 05:27:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726723650000|2024-09-19 05:27:30|53.99|51.79|53.98|51.78|53.99|51.79|53.96|51.76|0
1726723660000|2024-09-19 05:27:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1726723670000|2024-09-19 05:27:50|53.95|51.75|53.96|51.76|53.98|51.78|53.95|51.75|0
1726723680000|2024-09-19 05:28:00|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1726723690000|2024-09-19 05:28:10|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1726723700000|2024-09-19 05:28:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1726723730000|2024-09-19 05:28:50|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1726723740000|2024-09-19 05:29:00|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726723750000|2024-09-19 05:29:10|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1726723780000|2024-09-19 05:29:40|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726723790000|2024-09-19 05:29:50|53.87|51.67|53.86|51.66|53.87|51.67|53.86|51.66|0
1726723800000|2024-09-19 05:30:00|53.87|51.67|53.86|51.66|53.89|51.69|53.86|51.66|0
1726723810000|2024-09-19 05:30:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726723820000|2024-09-19 05:30:20|53.87|51.67|53.89|51.69|53.89|51.69|53.86|51.66|0
1726723830000|2024-09-19 05:30:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726723840000|2024-09-19 05:30:40|53.89|51.69|53.89|51.69|53.89|51.69|53.87|51.67|0
1726723860000|2024-09-19 05:31:00|53.91|51.71|53.91|51.71|53.94|51.74|53.91|51.71|0
1726723870000|2024-09-19 05:31:10|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1726723880000|2024-09-19 05:31:20|53.95|51.75|53.94|51.74|53.95|51.75|53.94|51.74|0
1726723890000|2024-09-19 05:31:30|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1726723900000|2024-09-19 05:31:40|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1726723910000|2024-09-19 05:31:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726723920000|2024-09-19 05:32:00|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1726723940000|2024-09-19 05:32:20|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1726723950000|2024-09-19 05:32:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726723960000|2024-09-19 05:32:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726723970000|2024-09-19 05:32:50|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1726723980000|2024-09-19 05:33:00|53.89|51.69|53.86|51.66|53.89|51.69|53.86|51.66|0
1726723990000|2024-09-19 05:33:10|53.87|51.67|53.88|51.68|53.9|51.7|53.87|51.67|0
1726724000000|2024-09-19 05:33:20|53.86|51.66|53.85|51.65|53.86|51.66|53.85|51.65|0
1726724010000|2024-09-19 05:33:30|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726724030000|2024-09-19 05:33:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726724040000|2024-09-19 05:34:00|53.83|51.63|53.83|51.63|53.86|51.66|53.83|51.63|0
1726724050000|2024-09-19 05:34:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726724060000|2024-09-19 05:34:20|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1726724070000|2024-09-19 05:34:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726724090000|2024-09-19 05:34:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726724100000|2024-09-19 05:35:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1726724110000|2024-09-19 05:35:10|53.86|51.66|53.87|51.67|53.87|51.67|53.86|51.66|0
1726724120000|2024-09-19 05:35:20|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1726724130000|2024-09-19 05:35:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726724140000|2024-09-19 05:35:40|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1726724150000|2024-09-19 05:35:50|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1726724170000|2024-09-19 05:36:10|53.86|51.66|55.03|52.83|55.03|52.83|53.86|51.66|0
1726724180000|2024-09-19 05:36:20|54.66|52.46|54.29|52.09|54.66|52.46|54.29|52.09|0
1726724210000|2024-09-19 05:36:50|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1726724220000|2024-09-19 05:37:00|54.28|52.08|54.32|52.12|54.34|52.14|54.28|52.08|0
1726724230000|2024-09-19 05:37:10|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1726724240000|2024-09-19 05:37:20|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1726724250000|2024-09-19 05:37:30|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1726724270000|2024-09-19 05:37:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726724280000|2024-09-19 05:38:00|54.28|52.08|54.32|52.12|54.32|52.12|54.28|52.08|0
1726724300000|2024-09-19 05:38:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1726724320000|2024-09-19 05:38:40|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1726724330000|2024-09-19 05:38:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726724340000|2024-09-19 05:39:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1726724360000|2024-09-19 05:39:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726724370000|2024-09-19 05:39:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1726724380000|2024-09-19 05:39:40|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1726724390000|2024-09-19 05:39:50|54.36|52.16|54.34|52.14|54.37|52.17|54.34|52.14|0
1726724400000|2024-09-19 05:40:00|54.37|52.17|54.34|52.14|54.37|52.17|54.32|52.12|0
1726724410000|2024-09-19 05:40:10|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1726724440000|2024-09-19 05:40:40|54.34|52.14|54.32|52.12|54.34|52.14|54.29|52.09|0
1726724450000|2024-09-19 05:40:50|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1726724460000|2024-09-19 05:41:00|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1726724490000|2024-09-19 05:41:30|54.3|52.1|54.26|52.06|54.3|52.1|54.26|52.06|0
1726724500000|2024-09-19 05:41:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726724510000|2024-09-19 05:41:50|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726724520000|2024-09-19 05:42:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726724530000|2024-09-19 05:42:10|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1726724540000|2024-09-19 05:42:20|54.24|52.04|54.23|52.03|54.24|52.04|54.23|52.03|0
1726724550000|2024-09-19 05:42:30|54.21|52.01|54.25|52.05|54.25|52.05|54.21|52.01|0
1726724560000|2024-09-19 05:42:40|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1726724570000|2024-09-19 05:42:50|54.24|52.04|54.25|52.05|54.25|52.05|54.24|52.04|0
1726724580000|2024-09-19 05:43:00|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726724600000|2024-09-19 05:43:20|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1726724610000|2024-09-19 05:43:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1726724630000|2024-09-19 05:43:50|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1726724640000|2024-09-19 05:44:00|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726724660000|2024-09-19 05:44:20|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1726724670000|2024-09-19 05:44:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726724680000|2024-09-19 05:44:40|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1726724690000|2024-09-19 05:44:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726724700000|2024-09-19 05:45:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1726724710000|2024-09-19 05:45:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1726724730000|2024-09-19 05:45:30|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1726724740000|2024-09-19 05:45:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1726724750000|2024-09-19 05:45:50|54.28|52.08|54.29|52.09|54.29|52.09|54.28|52.08|0
1726724760000|2024-09-19 05:46:00|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1726724770000|2024-09-19 05:46:10|54.37|52.17|54.39|52.19|54.39|52.19|54.37|52.17|0
1726724780000|2024-09-19 05:46:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1726724790000|2024-09-19 05:46:30|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1726724800000|2024-09-19 05:46:40|54.39|52.19|54.45|52.25|54.45|52.25|54.39|52.19|0
1726724810000|2024-09-19 05:46:50|54.46|52.26|54.47|52.27|54.47|52.27|54.45|52.25|0
1726724820000|2024-09-19 05:47:00|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1726724830000|2024-09-19 05:47:10|54.54|52.34|54.55|52.35|54.55|52.35|54.54|52.34|0
1726724840000|2024-09-19 05:47:20|54.54|52.34|54.55|52.35|54.55|52.35|54.52|52.32|0
1726724850000|2024-09-19 05:47:30|54.56|52.36|54.52|52.32|54.56|52.36|54.52|52.32|0
1726724860000|2024-09-19 05:47:40|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1726724870000|2024-09-19 05:47:50|54.49|52.29|54.47|52.27|54.5|52.3|54.47|52.27|0
1726724880000|2024-09-19 05:48:00|54.45|52.25|54.42|52.22|54.45|52.25|54.42|52.22|0
1726724890000|2024-09-19 05:48:10|54.43|52.23|54.37|52.17|54.43|52.23|54.37|52.17|0
1726724900000|2024-09-19 05:48:20|54.42|52.22|54.41|52.21|54.45|52.25|54.39|52.19|0
1726724910000|2024-09-19 05:48:30|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1726724920000|2024-09-19 05:48:40|54.31|52.11|54.29|52.09|54.33|52.13|54.29|52.09|0
1726724930000|2024-09-19 05:48:50|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1726724950000|2024-09-19 05:49:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726724970000|2024-09-19 05:49:30|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1726724980000|2024-09-19 05:49:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1726724990000|2024-09-19 05:49:50|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1726725000000|2024-09-19 05:50:00|54.22|52.02|54.21|52.01|54.22|52.02|54.21|52.01|0
1726725030000|2024-09-19 05:50:30|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726725040000|2024-09-19 05:50:40|54.17|51.97|54.18|51.98|54.18|51.98|54.17|51.97|0
1726725060000|2024-09-19 05:51:00|54.21|52.01|54.21|52.01|54.21|52.01|54.18|51.98|0
1726725070000|2024-09-19 05:51:10|54.18|51.98|54.22|52.02|54.24|52.04|54.18|51.98|0
1726725080000|2024-09-19 05:51:20|54.24|52.04|54.22|52.02|54.24|52.04|54.21|52.01|0
1726725090000|2024-09-19 05:51:30|54.24|52.04|54.16|51.96|54.24|52.04|54.16|51.96|0
1726725100000|2024-09-19 05:51:40|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726725110000|2024-09-19 05:51:50|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1726725120000|2024-09-19 05:52:00|53.9|51.7|54.05|51.85|54.05|51.85|53.9|51.7|0
1726725130000|2024-09-19 05:52:10|54.04|51.84|54.05|51.85|54.08|51.88|54.04|51.84|0
1726725140000|2024-09-19 05:52:20|54.08|51.88|54.1|51.9|54.1|51.9|54.08|51.88|0
1726725150000|2024-09-19 05:52:30|54.08|51.88|54.12|51.92|54.12|51.92|54.08|51.88|0
1726725160000|2024-09-19 05:52:40|54.13|51.93|54.16|51.96|54.18|51.98|54.13|51.93|0
1726725170000|2024-09-19 05:52:50|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1726725180000|2024-09-19 05:53:00|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1726725190000|2024-09-19 05:53:10|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1726725200000|2024-09-19 05:53:20|54.13|51.93|54.09|51.89|54.13|51.93|54.09|51.89|0
1726725210000|2024-09-19 05:53:30|54.08|51.88|54.09|51.89|54.09|51.89|54.08|51.88|0
1726725220000|2024-09-19 05:53:40|54.08|51.88|54.05|51.85|54.08|51.88|54.03|51.83|0
1726725230000|2024-09-19 05:53:50|54.03|51.83|54.03|51.83|54.05|51.85|54.03|51.83|0
1726725240000|2024-09-19 05:54:00|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1726725250000|2024-09-19 05:54:10|54.07|51.87|54.05|51.85|54.07|51.87|54.05|51.85|0
1726725260000|2024-09-19 05:54:20|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1726725270000|2024-09-19 05:54:30|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1726725280000|2024-09-19 05:54:40|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726725300000|2024-09-19 05:55:00|54.09|51.89|54.08|51.88|54.1|51.9|54.08|51.88|0
1726725310000|2024-09-19 05:55:10|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726725320000|2024-09-19 05:55:20|54.16|51.96|54.16|51.96|54.16|51.96|54.14|51.94|0
1726725330000|2024-09-19 05:55:30|54.18|51.98|54.17|51.97|54.18|51.98|54.16|51.96|0
1726725340000|2024-09-19 05:55:40|54.16|51.96|54.16|51.96|54.17|51.97|54.16|51.96|0
1726725350000|2024-09-19 05:55:50|54.13|51.93|54.13|51.93|54.16|51.96|54.13|51.93|0
1726725360000|2024-09-19 05:56:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726725370000|2024-09-19 05:56:10|54.13|51.93|54.13|51.93|54.14|51.94|54.13|51.93|0
1726725380000|2024-09-19 05:56:20|54.14|51.94|54.1|51.9|54.14|51.94|54.1|51.9|0
1726725390000|2024-09-19 05:56:30|54.08|51.88|54.08|51.88|54.08|51.88|54.06|51.86|0
1726725400000|2024-09-19 05:56:40|54.03|51.83|53.97|51.77|54.03|51.83|53.97|51.77|0
1726725410000|2024-09-19 05:56:50|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726725420000|2024-09-19 05:57:00|54|51.8|54|51.8|54|51.8|54|51.8|0
1726725430000|2024-09-19 05:57:10|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726725440000|2024-09-19 05:57:20|53.99|51.79|53.95|51.75|53.99|51.79|53.95|51.75|0
1726725450000|2024-09-19 05:57:30|53.93|51.73|53.95|51.75|53.95|51.75|53.93|51.73|0
1726725460000|2024-09-19 05:57:40|53.92|51.72|53.93|51.73|53.95|51.75|53.92|51.72|0
1726725470000|2024-09-19 05:57:50|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1726725480000|2024-09-19 05:58:00|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1726725490000|2024-09-19 05:58:10|53.91|51.71|53.92|51.72|53.92|51.72|53.89|51.69|0
1726725500000|2024-09-19 05:58:20|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1726725510000|2024-09-19 05:58:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1726725520000|2024-09-19 05:58:40|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1726725530000|2024-09-19 05:58:50|53.82|51.62|53.82|51.62|53.82|51.62|53.8|51.6|0
1726725540000|2024-09-19 05:59:00|53.83|51.63|53.83|51.63|53.84|51.64|53.83|51.63|0
1726725550000|2024-09-19 05:59:10|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1726725560000|2024-09-19 05:59:20|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1726725570000|2024-09-19 05:59:30|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1726725580000|2024-09-19 05:59:40|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1726725590000|2024-09-19 05:59:50|53.91|51.71|53.92|51.72|53.92|51.72|53.91|51.71|0
1726725600000|2024-09-19 06:00:00|54.02|51.82|53.97|51.77|54.02|51.82|53.95|51.75|0
1726725610000|2024-09-19 06:00:10|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726725620000|2024-09-19 06:00:20|54|51.8|53.92|51.72|54|51.8|53.92|51.72|0
1726725630000|2024-09-19 06:00:30|53.95|51.75|53.93|51.73|53.95|51.75|53.92|51.72|0
1726725640000|2024-09-19 06:00:40|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1726725650000|2024-09-19 06:00:50|53.96|51.76|53.95|51.75|53.96|51.76|53.95|51.75|0
1726725660000|2024-09-19 06:01:00|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726725670000|2024-09-19 06:01:10|54|51.8|54.02|51.82|54.05|51.85|54|51.8|0
1726725680000|2024-09-19 06:01:20|54|51.8|54|51.8|54.01|51.81|54|51.8|0
1726725690000|2024-09-19 06:01:30|53.97|51.77|53.96|51.76|53.97|51.77|53.95|51.75|0
1726725700000|2024-09-19 06:01:40|53.89|51.69|53.89|51.69|53.92|51.72|53.87|51.67|0
1726725710000|2024-09-19 06:01:50|53.87|51.67|53.95|51.75|53.95|51.75|53.87|51.67|0
1726725720000|2024-09-19 06:02:00|53.96|51.76|53.97|51.77|53.97|51.77|53.96|51.76|0
1726725730000|2024-09-19 06:02:10|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726725740000|2024-09-19 06:02:20|53.97|51.77|53.95|51.75|53.97|51.77|53.95|51.75|0
1726725750000|2024-09-19 06:02:30|54|51.8|54|51.8|54|51.8|53.97|51.77|0
1726725760000|2024-09-19 06:02:40|53.98|51.78|54|51.8|54|51.8|53.97|51.77|0
1726725770000|2024-09-19 06:02:50|53.95|51.75|53.93|51.73|53.95|51.75|53.93|51.73|0
1726725780000|2024-09-19 06:03:00|53.95|51.75|53.97|51.77|53.97|51.77|53.95|51.75|0
1726725790000|2024-09-19 06:03:10|53.98|51.78|54|51.8|54|51.8|53.97|51.77|0
1726725800000|2024-09-19 06:03:20|54.02|51.82|53.97|51.77|54.02|51.82|53.97|51.77|0
1726725810000|2024-09-19 06:03:30|54|51.8|54|51.8|54|51.8|54|51.8|0
1726725820000|2024-09-19 06:03:40|53.97|51.77|53.98|51.78|53.98|51.78|53.97|51.77|0
1726725830000|2024-09-19 06:03:50|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1726725840000|2024-09-19 06:04:00|53.94|51.74|54|51.8|54|51.8|53.94|51.74|0
1726725850000|2024-09-19 06:04:10|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1726725860000|2024-09-19 06:04:20|54.02|51.82|54.02|51.82|54.02|51.82|54.01|51.81|0
1726725870000|2024-09-19 06:04:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1726725880000|2024-09-19 06:04:40|54.04|51.84|54.02|51.82|54.05|51.85|54.02|51.82|0
1726725890000|2024-09-19 06:04:50|54.04|51.84|54.05|51.85|54.05|51.85|54.02|51.82|0
1726725900000|2024-09-19 06:05:00|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1726725910000|2024-09-19 06:05:10|54.05|51.85|54.02|51.82|54.07|51.87|54.02|51.82|0
1726725920000|2024-09-19 06:05:20|54.01|51.81|54.02|51.82|54.02|51.82|54|51.8|0
1726725930000|2024-09-19 06:05:30|54.01|51.81|54|51.8|54.01|51.81|54|51.8|0
1726725940000|2024-09-19 06:05:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726725950000|2024-09-19 06:05:50|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1726725960000|2024-09-19 06:06:00|54.09|51.89|54.1|51.9|54.1|51.9|54.09|51.89|0
1726725970000|2024-09-19 06:06:10|54.07|51.87|54.1|51.9|54.1|51.9|54.05|51.85|0
1726725980000|2024-09-19 06:06:20|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1726725990000|2024-09-19 06:06:30|54.07|51.87|54.1|51.9|54.1|51.9|54.06|51.86|0
1726726000000|2024-09-19 06:06:40|54.15|51.95|54.15|51.95|54.18|51.98|54.14|51.94|0
1726726010000|2024-09-19 06:06:50|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1726726020000|2024-09-19 06:07:00|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1726726030000|2024-09-19 06:07:10|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1726726040000|2024-09-19 06:07:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726726050000|2024-09-19 06:07:30|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726726060000|2024-09-19 06:07:40|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1726726070000|2024-09-19 06:07:50|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1726726080000|2024-09-19 06:08:00|54.02|51.82|54|51.8|54.02|51.82|54|51.8|0
1726726090000|2024-09-19 06:08:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1726726100000|2024-09-19 06:08:20|54.02|51.82|54.02|51.82|54.05|51.85|54.02|51.82|0
1726726120000|2024-09-19 06:08:40|54|51.8|54|51.8|54|51.8|54|51.8|0
1726726130000|2024-09-19 06:08:50|54.02|51.82|54.11|51.91|54.11|51.91|54.02|51.82|0
1726726140000|2024-09-19 06:09:00|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726726150000|2024-09-19 06:09:10|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1726726160000|2024-09-19 06:09:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726726170000|2024-09-19 06:09:30|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1726726180000|2024-09-19 06:09:40|54.05|51.85|54.05|51.85|54.05|51.85|54.02|51.82|0
1726726190000|2024-09-19 06:09:50|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1726726200000|2024-09-19 06:10:00|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726726210000|2024-09-19 06:10:10|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1726726220000|2024-09-19 06:10:20|53.98|51.78|54.02|51.82|54.02|51.82|53.98|51.78|0
1726726230000|2024-09-19 06:10:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1726726240000|2024-09-19 06:10:40|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1726726250000|2024-09-19 06:10:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1726726260000|2024-09-19 06:11:00|53.97|51.77|54.05|51.85|54.05|51.85|53.97|51.77|0
1726726270000|2024-09-19 06:11:10|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1726726280000|2024-09-19 06:11:20|54.05|51.85|54.02|51.82|54.06|51.86|54.02|51.82|0
1726726300000|2024-09-19 06:11:40|54.01|51.81|54.02|51.82|54.02|51.82|53.99|51.79|0
1726726310000|2024-09-19 06:11:50|54.05|51.85|54.03|51.83|54.05|51.85|54.03|51.83|0
1726726320000|2024-09-19 06:12:00|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1726726330000|2024-09-19 06:12:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1726726340000|2024-09-19 06:12:20|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1726726350000|2024-09-19 06:12:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726726360000|2024-09-19 06:12:40|54.09|51.89|54.05|51.85|54.09|51.89|54.05|51.85|0
1726726370000|2024-09-19 06:12:50|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1726726380000|2024-09-19 06:13:00|54.05|51.85|54.07|51.87|54.07|51.87|54.05|51.85|0
1726726390000|2024-09-19 06:13:10|54.1|51.9|53.99|51.79|54.1|51.9|53.99|51.79|0
1726726400000|2024-09-19 06:13:20|54.01|51.81|54.03|51.83|54.05|51.85|54.01|51.81|0
1726726410000|2024-09-19 06:13:30|54.05|51.85|54.05|51.85|54.07|51.87|54.05|51.85|0
1726726420000|2024-09-19 06:13:40|54.03|51.83|54.05|51.85|54.05|51.85|54.03|51.83|0
1726726440000|2024-09-19 06:14:00|54.02|51.82|54.05|51.85|54.05|51.85|54.02|51.82|0
1726726450000|2024-09-19 06:14:10|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726726460000|2024-09-19 06:14:20|54.05|51.85|54.09|51.89|54.09|51.89|54.05|51.85|0
1726726470000|2024-09-19 06:14:30|54.07|51.87|54.08|51.88|54.08|51.88|54.07|51.87|0
1726726480000|2024-09-19 06:14:40|54.07|51.87|54.07|51.87|54.08|51.88|54.07|51.87|0
1726726490000|2024-09-19 06:14:50|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1726726500000|2024-09-19 06:15:00|54.06|51.86|54.1|51.9|54.1|51.9|54.05|51.85|0
1726726520000|2024-09-19 06:15:20|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1726726530000|2024-09-19 06:15:30|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726726540000|2024-09-19 06:15:40|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726726560000|2024-09-19 06:16:00|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1726726570000|2024-09-19 06:16:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1726726580000|2024-09-19 06:16:20|54.16|51.96|54.15|51.95|54.2|52|54.15|51.95|0
1726726600000|2024-09-19 06:16:40|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726726620000|2024-09-19 06:17:00|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1726726630000|2024-09-19 06:17:10|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1726726640000|2024-09-19 06:17:20|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1726726650000|2024-09-19 06:17:30|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1726726660000|2024-09-19 06:17:40|54.25|52.05|54.25|52.05|54.28|52.08|54.25|52.05|0
1726726670000|2024-09-19 06:17:50|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1726726680000|2024-09-19 06:18:00|54.23|52.03|54.17|51.97|54.23|52.03|54.17|51.97|0
1726726690000|2024-09-19 06:18:10|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726726700000|2024-09-19 06:18:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726726710000|2024-09-19 06:18:30|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1726726720000|2024-09-19 06:18:40|54.2|52|54.17|51.97|54.23|52.03|54.17|51.97|0
1726726730000|2024-09-19 06:18:50|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1726726740000|2024-09-19 06:19:00|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1726726750000|2024-09-19 06:19:10|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1726726760000|2024-09-19 06:19:20|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726726780000|2024-09-19 06:19:40|54.14|51.94|54.15|51.95|54.15|51.95|54.14|51.94|0
1726726790000|2024-09-19 06:19:50|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1726726800000|2024-09-19 06:20:00|54.11|51.91|54.15|51.95|54.15|51.95|54.11|51.91|0
1726726810000|2024-09-19 06:20:10|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1726726820000|2024-09-19 06:20:20|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1726726830000|2024-09-19 06:20:30|54.12|51.92|54.11|51.91|54.12|51.92|54.11|51.91|0
1726726840000|2024-09-19 06:20:40|54.1|51.9|54.17|51.97|54.17|51.97|54.1|51.9|0
1726726850000|2024-09-19 06:20:50|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1726726860000|2024-09-19 06:21:00|54.15|51.95|54.12|51.92|54.15|51.95|54.1|51.9|0
1726726880000|2024-09-19 06:21:20|54.1|51.9|54.12|51.92|54.13|51.93|54.1|51.9|0
1726726890000|2024-09-19 06:21:30|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1726726900000|2024-09-19 06:21:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1726726910000|2024-09-19 06:21:50|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1726726920000|2024-09-19 06:22:00|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1726726930000|2024-09-19 06:22:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1726726940000|2024-09-19 06:22:20|54.12|51.92|54.08|51.88|54.12|51.92|54.08|51.88|0
1726726950000|2024-09-19 06:22:30|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1726726960000|2024-09-19 06:22:40|54.07|51.87|54.03|51.83|54.07|51.87|54.03|51.83|0
1726726970000|2024-09-19 06:22:50|54.02|51.82|53.96|51.76|54.02|51.82|53.96|51.76|0
1726726980000|2024-09-19 06:23:00|53.95|51.75|53.95|51.75|53.95|51.75|53.95|51.75|0
1726726990000|2024-09-19 06:23:10|53.94|51.74|53.91|51.71|53.94|51.74|53.89|51.69|0
1726727000000|2024-09-19 06:23:20|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1726727010000|2024-09-19 06:23:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1726727020000|2024-09-19 06:23:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726727030000|2024-09-19 06:23:50|53.82|51.62|53.82|51.62|53.82|51.62|53.81|51.61|0
1726727040000|2024-09-19 06:24:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1726727050000|2024-09-19 06:24:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1726727060000|2024-09-19 06:24:20|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726727070000|2024-09-19 06:24:30|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1726727080000|2024-09-19 06:24:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1726727090000|2024-09-19 06:24:50|53.73|51.53|53.6|51.4|53.73|51.53|53.6|51.4|0
1726727100000|2024-09-19 06:25:00|53.47|51.27|53.4|51.2|53.47|51.27|53.4|51.2|0
1726727110000|2024-09-19 06:25:10|53.42|51.22|53.42|51.22|53.42|51.22|53.4|51.2|0
1726727120000|2024-09-19 06:25:20|53.45|51.25|53.47|51.27|53.52|51.32|53.45|51.25|0
1726727130000|2024-09-19 06:25:30|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1726727140000|2024-09-19 06:25:40|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1726727150000|2024-09-19 06:25:50|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1726727160000|2024-09-19 06:26:00|53.37|51.17|53.37|51.17|53.37|51.17|53.34|51.14|0
1726727170000|2024-09-19 06:26:10|53.42|51.22|53.5|51.3|53.5|51.3|53.42|51.22|0
1726727180000|2024-09-19 06:26:20|53.54|51.34|53.54|51.34|53.55|51.35|53.54|51.34|0
1726727190000|2024-09-19 06:26:30|53.55|51.35|53.54|51.34|53.55|51.35|53.54|51.34|0
1726727200000|2024-09-19 06:26:40|53.55|51.35|53.6|51.4|53.6|51.4|53.55|51.35|0
1726727210000|2024-09-19 06:26:50|53.58|51.38|53.52|51.32|53.58|51.38|53.52|51.32|0
1726727220000|2024-09-19 06:27:00|53.5|51.3|53.54|51.34|53.55|51.35|53.5|51.3|0
1726727230000|2024-09-19 06:27:10|53.52|51.32|53.43|51.23|53.52|51.32|53.42|51.22|0
1726727240000|2024-09-19 06:27:20|53.45|51.25|53.49|51.29|53.49|51.29|53.45|51.25|0
1726727250000|2024-09-19 06:27:30|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726727260000|2024-09-19 06:27:40|53.5|51.3|53.49|51.29|53.5|51.3|53.49|51.29|0
1726727270000|2024-09-19 06:27:50|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1726727280000|2024-09-19 06:28:00|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1726727300000|2024-09-19 06:28:20|53.52|51.32|53.52|51.32|53.55|51.35|53.52|51.32|0
1726727310000|2024-09-19 06:28:30|53.51|51.31|53.52|51.32|53.52|51.32|53.51|51.31|0
1726727320000|2024-09-19 06:28:40|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726727340000|2024-09-19 06:29:00|53.51|51.31|53.55|51.35|53.55|51.35|53.51|51.31|0
1726727350000|2024-09-19 06:29:10|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727360000|2024-09-19 06:29:20|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1726727370000|2024-09-19 06:29:30|53.47|51.27|53.47|51.27|53.47|51.27|53.45|51.25|0
1726727380000|2024-09-19 06:29:40|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1726727390000|2024-09-19 06:29:50|53.52|51.32|53.5|51.3|53.52|51.32|53.5|51.3|0
1726727400000|2024-09-19 06:30:00|53.51|51.31|53.52|51.32|53.52|51.32|53.48|51.28|0
1726727410000|2024-09-19 06:30:10|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726727420000|2024-09-19 06:30:20|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726727430000|2024-09-19 06:30:30|53.5|51.3|53.52|51.32|53.57|51.37|53.5|51.3|0
1726727440000|2024-09-19 06:30:40|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1726727450000|2024-09-19 06:30:50|53.5|51.3|53.5|51.3|53.5|51.3|53.47|51.27|0
1726727460000|2024-09-19 06:31:00|53.51|51.31|53.52|51.32|53.54|51.34|53.51|51.31|0
1726727470000|2024-09-19 06:31:10|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1726727480000|2024-09-19 06:31:20|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727490000|2024-09-19 06:31:30|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726727500000|2024-09-19 06:31:40|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1726727510000|2024-09-19 06:31:50|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1726727520000|2024-09-19 06:32:00|53.47|51.27|53.48|51.28|53.5|51.3|53.47|51.27|0
1726727530000|2024-09-19 06:32:10|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726727540000|2024-09-19 06:32:20|53.54|51.34|53.6|51.4|53.6|51.4|53.54|51.34|0
1726727550000|2024-09-19 06:32:30|53.57|51.37|53.57|51.37|53.57|51.37|53.56|51.36|0
1726727560000|2024-09-19 06:32:40|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1726727570000|2024-09-19 06:32:50|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726727580000|2024-09-19 06:33:00|53.52|51.32|53.52|51.32|53.52|51.32|53.51|51.31|0
1726727590000|2024-09-19 06:33:10|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1726727600000|2024-09-19 06:33:20|53.52|51.32|53.55|51.35|53.55|51.35|53.5|51.3|0
1726727610000|2024-09-19 06:33:30|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727620000|2024-09-19 06:33:40|53.53|51.33|53.52|51.32|53.55|51.35|53.52|51.32|0
1726727630000|2024-09-19 06:33:50|53.51|51.31|53.5|51.3|53.51|51.31|53.5|51.3|0
1726727640000|2024-09-19 06:34:00|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1726727650000|2024-09-19 06:34:10|53.52|51.32|53.42|51.22|53.52|51.32|53.42|51.22|0
1726727670000|2024-09-19 06:34:30|53.44|51.24|53.48|51.28|53.5|51.3|53.44|51.24|0
1726727680000|2024-09-19 06:34:40|53.51|51.31|53.47|51.27|53.51|51.31|53.47|51.27|0
1726727700000|2024-09-19 06:35:00|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1726727710000|2024-09-19 06:35:10|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726727720000|2024-09-19 06:35:20|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727730000|2024-09-19 06:35:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726727740000|2024-09-19 06:35:40|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1726727750000|2024-09-19 06:35:50|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727760000|2024-09-19 06:36:00|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726727770000|2024-09-19 06:36:10|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1726727780000|2024-09-19 06:36:20|53.47|51.27|53.46|51.26|53.47|51.27|53.46|51.26|0
1726727790000|2024-09-19 06:36:30|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726727800000|2024-09-19 06:36:40|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1726727820000|2024-09-19 06:37:00|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726727830000|2024-09-19 06:37:10|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1726727840000|2024-09-19 06:37:20|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1726727850000|2024-09-19 06:37:30|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1726727860000|2024-09-19 06:37:40|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1726727870000|2024-09-19 06:37:50|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726727880000|2024-09-19 06:38:00|53.49|51.29|53.49|51.29|53.51|51.31|53.49|51.29|0
1726727890000|2024-09-19 06:38:10|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726727900000|2024-09-19 06:38:20|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726727910000|2024-09-19 06:38:30|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726727920000|2024-09-19 06:38:40|53.49|51.29|53.49|51.29|53.49|51.29|53.47|51.27|0
1726727930000|2024-09-19 06:38:50|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726727940000|2024-09-19 06:39:00|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1726727950000|2024-09-19 06:39:10|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726727960000|2024-09-19 06:39:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726727970000|2024-09-19 06:39:30|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726727980000|2024-09-19 06:39:40|53.48|51.28|53.49|51.29|53.49|51.29|53.48|51.28|0
1726727990000|2024-09-19 06:39:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1726728000000|2024-09-19 06:40:00|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1726728010000|2024-09-19 06:40:10|53.51|51.31|53.49|51.29|53.52|51.32|53.49|51.29|0
1726728020000|2024-09-19 06:40:20|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1726728030000|2024-09-19 06:40:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726728040000|2024-09-19 06:40:40|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726728050000|2024-09-19 06:40:50|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726728060000|2024-09-19 06:41:00|53.44|51.24|53.47|51.27|53.49|51.29|53.44|51.24|0
1726728070000|2024-09-19 06:41:10|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726728080000|2024-09-19 06:41:20|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1726728100000|2024-09-19 06:41:40|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726728120000|2024-09-19 06:42:00|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1726728130000|2024-09-19 06:42:10|53.47|51.27|53.47|51.27|53.49|51.29|53.47|51.27|0
1726728140000|2024-09-19 06:42:20|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1726728150000|2024-09-19 06:42:30|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726728170000|2024-09-19 06:42:50|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1726728180000|2024-09-19 06:43:00|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726728190000|2024-09-19 06:43:10|53.39|51.19|53.4|51.2|53.4|51.2|53.39|51.19|0
1726728200000|2024-09-19 06:43:20|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1726728210000|2024-09-19 06:43:30|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1726728220000|2024-09-19 06:43:40|53.47|51.27|53.48|51.28|53.48|51.28|53.47|51.27|0
1726728230000|2024-09-19 06:43:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1726728240000|2024-09-19 06:44:00|53.52|51.32|53.52|51.32|53.52|51.32|53.51|51.31|0
1726728250000|2024-09-19 06:44:10|53.53|51.33|53.52|51.32|53.53|51.33|53.52|51.32|0
1726728260000|2024-09-19 06:44:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1726728280000|2024-09-19 06:44:40|53.56|51.36|53.54|51.34|53.56|51.36|53.54|51.34|0
1726728290000|2024-09-19 06:44:50|53.52|51.32|53.54|51.34|53.54|51.34|53.52|51.32|0
1726728300000|2024-09-19 06:45:00|53.53|51.33|53.54|51.34|53.59|51.39|53.53|51.33|0
1726728310000|2024-09-19 06:45:10|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1726728320000|2024-09-19 06:45:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726728340000|2024-09-19 06:45:40|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1726728350000|2024-09-19 06:45:50|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1726728360000|2024-09-19 06:46:00|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1726728380000|2024-09-19 06:46:20|53.53|51.33|53.49|51.29|53.53|51.33|53.49|51.29|0
1726728400000|2024-09-19 06:46:40|53.48|51.28|53.47|51.27|53.48|51.28|53.47|51.27|0
1726728410000|2024-09-19 06:46:50|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726728420000|2024-09-19 06:47:00|53.48|51.28|53.49|51.29|53.49|51.29|53.48|51.28|0
1726728430000|2024-09-19 06:47:10|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726728450000|2024-09-19 06:47:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726728470000|2024-09-19 06:47:50|53.48|51.28|53.47|51.27|53.48|51.28|53.45|51.25|0
1726728480000|2024-09-19 06:48:00|53.44|51.24|53.39|51.19|53.44|51.24|53.39|51.19|0
1726728510000|2024-09-19 06:48:30|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1726728520000|2024-09-19 06:48:40|53.44|51.24|53.41|51.21|53.44|51.24|53.41|51.21|0
1726728530000|2024-09-19 06:48:50|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1726728540000|2024-09-19 06:49:00|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1726728550000|2024-09-19 06:49:10|53.41|51.21|53.39|51.19|53.44|51.24|53.39|51.19|0
1726728560000|2024-09-19 06:49:20|53.36|51.16|53.39|51.19|53.39|51.19|53.36|51.16|0
1726728590000|2024-09-19 06:49:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726728600000|2024-09-19 06:50:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726728610000|2024-09-19 06:50:10|53.41|51.21|53.39|51.19|53.41|51.21|53.39|51.19|0
1726728620000|2024-09-19 06:50:20|53.41|51.21|53.41|51.21|53.41|51.21|53.4|51.2|0
1726728640000|2024-09-19 06:50:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1726728650000|2024-09-19 06:50:50|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1726728660000|2024-09-19 06:51:00|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726728680000|2024-09-19 06:51:20|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726728700000|2024-09-19 06:51:40|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726728710000|2024-09-19 06:51:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1726728720000|2024-09-19 06:52:00|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1726728730000|2024-09-19 06:52:10|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1726728740000|2024-09-19 06:52:20|54.1|51.9|53.01|50.81|54.11|51.91|53.01|50.81|0
1726728750000|2024-09-19 06:52:30|52.99|50.79|52.99|50.79|53|50.8|52.99|50.79|0
1726728760000|2024-09-19 06:52:40|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726728770000|2024-09-19 06:52:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726728780000|2024-09-19 06:53:00|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726728800000|2024-09-19 06:53:20|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726728820000|2024-09-19 06:53:40|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1726728830000|2024-09-19 06:53:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726728860000|2024-09-19 06:54:20|52.98|50.78|52.99|50.79|52.99|50.79|52.98|50.78|0
1726728870000|2024-09-19 06:54:30|53.01|50.81|53.01|50.81|53.01|50.81|52.99|50.79|0
1726728880000|2024-09-19 06:54:40|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1726728900000|2024-09-19 06:55:00|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1726728910000|2024-09-19 06:55:10|52.94|50.74|52.94|50.74|52.96|50.76|52.94|50.74|0
1726728930000|2024-09-19 06:55:30|52.92|50.72|52.89|50.69|52.92|50.72|52.89|50.69|0
1726728940000|2024-09-19 06:55:40|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726728950000|2024-09-19 06:55:50|52.91|50.71|52.92|50.72|52.92|50.72|52.91|50.71|0
1726728960000|2024-09-19 06:56:00|52.91|50.71|52.91|50.71|52.94|50.74|52.91|50.71|0
1726728980000|2024-09-19 06:56:20|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1726728990000|2024-09-19 06:56:30|52.95|50.75|52.94|50.74|52.95|50.75|52.94|50.74|0
1726729000000|2024-09-19 06:56:40|52.96|50.76|52.95|50.75|52.96|50.76|52.95|50.75|0
1726729010000|2024-09-19 06:56:50|52.94|50.74|52.91|50.71|52.96|50.76|52.91|50.71|0
1726729020000|2024-09-19 06:57:00|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726729030000|2024-09-19 06:57:10|52.91|50.71|52.88|50.68|52.91|50.71|52.88|50.68|0
1726729060000|2024-09-19 06:57:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1726729070000|2024-09-19 06:57:50|52.86|50.66|52.86|50.66|52.86|50.66|52.86|50.66|0
1726729080000|2024-09-19 06:58:00|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726729090000|2024-09-19 06:58:10|52.87|50.67|52.88|50.68|52.88|50.68|52.87|50.67|0
1726729100000|2024-09-19 06:58:20|52.86|50.66|52.85|50.65|52.86|50.66|52.85|50.65|0
1726729110000|2024-09-19 06:58:30|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1726729140000|2024-09-19 06:59:00|52.85|50.65|52.86|50.66|52.86|50.66|52.85|50.65|0
1726729170000|2024-09-19 06:59:30|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726729180000|2024-09-19 06:59:40|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726729190000|2024-09-19 06:59:50|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726729200000|2024-09-19 07:00:00|52.91|50.71|52.86|50.66|52.91|50.71|52.86|50.66|0
1726729210000|2024-09-19 07:00:10|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726729220000|2024-09-19 07:00:20|52.83|50.63|52.68|50.48|52.83|50.63|52.68|50.48|0
1726729230000|2024-09-19 07:00:30|52.7|50.5|52.73|50.53|52.73|50.53|52.7|50.5|0
1726729240000|2024-09-19 07:00:40|52.7|50.5|52.68|50.48|52.7|50.5|52.63|50.43|0
1726729250000|2024-09-19 07:00:50|52.65|50.45|52.7|50.5|52.7|50.5|52.65|50.45|0
1726729260000|2024-09-19 07:01:00|52.69|50.49|52.73|50.53|52.73|50.53|52.69|50.49|0
1726729270000|2024-09-19 07:01:10|52.78|50.58|52.83|50.63|52.86|50.66|52.78|50.58|0
1726729280000|2024-09-19 07:01:20|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1726729290000|2024-09-19 07:01:30|52.86|50.66|52.91|50.71|52.91|50.71|52.86|50.66|0
1726729300000|2024-09-19 07:01:40|52.9|50.7|52.78|50.58|52.9|50.7|52.78|50.58|0
1726729310000|2024-09-19 07:01:50|52.81|50.61|52.86|50.66|52.86|50.66|52.81|50.61|0
1726729320000|2024-09-19 07:02:00|52.88|50.68|52.9|50.7|52.9|50.7|52.88|50.68|0
1726729330000|2024-09-19 07:02:10|52.93|50.73|52.93|50.73|52.96|50.76|52.93|50.73|0
1726729340000|2024-09-19 07:02:20|52.88|50.68|52.86|50.66|52.88|50.68|52.86|50.66|0
1726729350000|2024-09-19 07:02:30|52.83|50.63|52.86|50.66|52.86|50.66|52.82|50.62|0
1726729360000|2024-09-19 07:02:40|52.84|50.64|52.83|50.63|52.86|50.66|52.83|50.63|0
1726729370000|2024-09-19 07:02:50|52.86|50.66|52.93|50.73|52.93|50.73|52.86|50.66|0
1726729380000|2024-09-19 07:03:00|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726729390000|2024-09-19 07:03:10|52.93|50.73|52.93|50.73|52.93|50.73|52.88|50.68|0
1726729400000|2024-09-19 07:03:20|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1726729420000|2024-09-19 07:03:40|52.9|50.7|52.88|50.68|52.91|50.71|52.88|50.68|0
1726729430000|2024-09-19 07:03:50|52.9|50.7|52.88|50.68|52.9|50.7|52.87|50.67|0
1726729440000|2024-09-19 07:04:00|52.83|50.63|52.79|50.59|52.83|50.63|52.78|50.58|0
1726729450000|2024-09-19 07:04:10|52.81|50.61|52.81|50.61|52.83|50.63|52.79|50.59|0
1726729470000|2024-09-19 07:04:30|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726729480000|2024-09-19 07:04:40|52.83|50.63|52.81|50.61|52.84|50.64|52.81|50.61|0
1726729490000|2024-09-19 07:04:50|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726729500000|2024-09-19 07:05:00|52.81|50.61|52.86|50.66|52.86|50.66|52.81|50.61|0
1726729510000|2024-09-19 07:05:10|52.87|50.67|52.88|50.68|52.88|50.68|52.84|50.64|0
1726729520000|2024-09-19 07:05:20|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1726729530000|2024-09-19 07:05:30|52.93|50.73|52.86|50.66|52.93|50.73|52.81|50.61|0
1726729540000|2024-09-19 07:05:40|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726729550000|2024-09-19 07:05:50|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1726729560000|2024-09-19 07:06:00|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726729570000|2024-09-19 07:06:10|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1726729580000|2024-09-19 07:06:20|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1726729590000|2024-09-19 07:06:30|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1726729600000|2024-09-19 07:06:40|52.73|50.53|52.78|50.58|52.78|50.58|52.73|50.53|0
1726729610000|2024-09-19 07:06:50|52.8|50.6|52.8|50.6|52.8|50.6|52.78|50.58|0
1726729620000|2024-09-19 07:07:00|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1726729630000|2024-09-19 07:07:10|52.8|50.6|52.83|50.63|52.83|50.63|52.78|50.58|0
1726729640000|2024-09-19 07:07:20|52.79|50.59|52.82|50.62|52.82|50.62|52.79|50.59|0
1726729650000|2024-09-19 07:07:30|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1726729660000|2024-09-19 07:07:40|52.86|50.66|52.88|50.68|52.88|50.68|52.86|50.66|0
1726729670000|2024-09-19 07:07:50|52.93|50.73|52.88|50.68|52.93|50.73|52.86|50.66|0
1726729680000|2024-09-19 07:08:00|52.91|50.71|52.78|50.58|52.91|50.71|52.78|50.58|0
1726729690000|2024-09-19 07:08:10|52.83|50.63|52.86|50.66|52.86|50.66|52.83|50.63|0
1726729700000|2024-09-19 07:08:20|52.87|50.67|52.86|50.66|52.87|50.67|52.86|50.66|0
1726729710000|2024-09-19 07:08:30|52.91|50.71|52.95|50.75|52.95|50.75|52.91|50.71|0
1726729720000|2024-09-19 07:08:40|52.97|50.77|53|50.8|53.01|50.81|52.97|50.77|0
1726729730000|2024-09-19 07:08:50|52.93|50.73|52.93|50.73|52.95|50.75|52.93|50.73|0
1726729740000|2024-09-19 07:09:00|52.95|50.75|52.93|50.73|52.96|50.76|52.93|50.73|0
1726729750000|2024-09-19 07:09:10|52.96|50.76|52.91|50.71|52.96|50.76|52.91|50.71|0
1726729760000|2024-09-19 07:09:20|52.93|50.73|52.98|50.78|52.98|50.78|52.93|50.73|0
1726729770000|2024-09-19 07:09:30|53|50.8|53.03|50.83|53.06|50.86|53|50.8|0
1726729780000|2024-09-19 07:09:40|53.09|50.89|53.09|50.89|53.11|50.91|53.06|50.86|0
1726729790000|2024-09-19 07:09:50|53.06|50.86|53.06|50.86|53.06|50.86|53.03|50.83|0
1726729800000|2024-09-19 07:10:00|53.09|50.89|53.01|50.81|53.09|50.89|53.01|50.81|0
1726729810000|2024-09-19 07:10:10|53.03|50.83|53.03|50.83|53.07|50.87|53.03|50.83|0
1726729820000|2024-09-19 07:10:20|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1726729830000|2024-09-19 07:10:30|53|50.8|53.01|50.81|53.03|50.83|53|50.8|0
1726729840000|2024-09-19 07:10:40|53.03|50.83|53.06|50.86|53.08|50.88|53.03|50.83|0
1726729850000|2024-09-19 07:10:50|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726729860000|2024-09-19 07:11:00|53.06|50.86|53.14|50.94|53.14|50.94|53.06|50.86|0
1726729870000|2024-09-19 07:11:10|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1726729880000|2024-09-19 07:11:20|53.15|50.95|53.19|50.99|53.19|50.99|53.15|50.95|0
1726729890000|2024-09-19 07:11:30|53.21|51.01|53.14|50.94|53.21|51.01|53.14|50.94|0
1726729900000|2024-09-19 07:11:40|53.17|50.97|53.19|50.99|53.19|50.99|53.16|50.96|0
1726729910000|2024-09-19 07:11:50|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1726729920000|2024-09-19 07:12:00|53.11|50.91|53.14|50.94|53.16|50.96|53.11|50.91|0
1726729930000|2024-09-19 07:12:10|53.16|50.96|53.19|50.99|53.19|50.99|53.16|50.96|0
1726729940000|2024-09-19 07:12:20|53.21|51.01|53.21|51.01|53.24|51.04|53.21|51.01|0
1726729950000|2024-09-19 07:12:30|53.24|51.04|53.19|50.99|53.24|51.04|53.19|50.99|0
1726729960000|2024-09-19 07:12:40|53.16|50.96|53.14|50.94|53.16|50.96|53.14|50.94|0
1726729970000|2024-09-19 07:12:50|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726729980000|2024-09-19 07:13:00|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1726729990000|2024-09-19 07:13:10|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1726730000000|2024-09-19 07:13:20|53.24|51.04|53.26|51.06|53.26|51.06|53.24|51.04|0
1726730010000|2024-09-19 07:13:30|53.25|51.05|53.26|51.06|53.29|51.09|53.25|51.05|0
1726730020000|2024-09-19 07:13:40|53.28|51.08|53.32|51.12|53.32|51.12|53.26|51.06|0
1726730030000|2024-09-19 07:13:50|53.29|51.09|53.32|51.12|53.32|51.12|53.29|51.09|0
1726730040000|2024-09-19 07:14:00|53.29|51.09|53.24|51.04|53.29|51.09|53.24|51.04|0
1726730060000|2024-09-19 07:14:20|53.26|51.06|53.28|51.08|53.28|51.08|53.25|51.05|0
1726730070000|2024-09-19 07:14:30|53.26|51.06|53.31|51.11|53.31|51.11|53.26|51.06|0
1726730080000|2024-09-19 07:14:40|53.29|51.09|53.29|51.09|53.31|51.11|53.29|51.09|0
1726730090000|2024-09-19 07:14:50|53.3|51.1|53.29|51.09|53.3|51.1|53.29|51.09|0
1726730100000|2024-09-19 07:15:00|53.26|51.06|53.26|51.06|53.26|51.06|53.24|51.04|0
1726730110000|2024-09-19 07:15:10|53.29|51.09|53.34|51.14|53.34|51.14|53.29|51.09|0
1726730120000|2024-09-19 07:15:20|53.33|51.13|53.34|51.14|53.34|51.14|53.33|51.13|0
1726730130000|2024-09-19 07:15:30|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1726730140000|2024-09-19 07:15:40|53.41|51.21|53.42|51.22|53.42|51.22|53.39|51.19|0
1726730150000|2024-09-19 07:15:50|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1726730160000|2024-09-19 07:16:00|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1726730170000|2024-09-19 07:16:10|53.47|51.27|53.39|51.19|53.47|51.27|53.39|51.19|0
1726730180000|2024-09-19 07:16:20|53.38|51.18|53.37|51.17|53.38|51.18|53.37|51.17|0
1726730190000|2024-09-19 07:16:30|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726730200000|2024-09-19 07:16:40|53.37|51.17|53.34|51.14|53.42|51.22|53.34|51.14|0
1726730210000|2024-09-19 07:16:50|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1726730220000|2024-09-19 07:17:00|53.34|51.14|53.37|51.17|53.38|51.18|53.29|51.09|0
1726730230000|2024-09-19 07:17:10|53.34|51.14|53.39|51.19|53.39|51.19|53.34|51.14|0
1726730240000|2024-09-19 07:17:20|53.38|51.18|53.4|51.2|53.4|51.2|53.37|51.17|0
1726730250000|2024-09-19 07:17:30|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1726730260000|2024-09-19 07:17:40|53.4|51.2|53.37|51.17|53.4|51.2|53.35|51.15|0
1726730270000|2024-09-19 07:17:50|53.34|51.14|53.31|51.11|53.34|51.14|53.29|51.09|0
1726730280000|2024-09-19 07:18:00|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1726730290000|2024-09-19 07:18:10|53.31|51.11|53.31|51.11|53.34|51.14|53.31|51.11|0
1726730300000|2024-09-19 07:18:20|53.29|51.09|53.29|51.09|53.31|51.11|53.29|51.09|0
1726730310000|2024-09-19 07:18:30|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1726730320000|2024-09-19 07:18:40|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1726730330000|2024-09-19 07:18:50|53.29|51.09|53.21|51.01|53.29|51.09|53.21|51.01|0
1726730340000|2024-09-19 07:19:00|53.24|51.04|53.18|50.98|53.24|51.04|53.18|50.98|0
1726730350000|2024-09-19 07:19:10|53.17|50.97|53.18|50.98|53.18|50.98|53.17|50.97|0
1726730360000|2024-09-19 07:19:20|53.16|50.96|53.2|51|53.2|51|53.13|50.93|0
1726730370000|2024-09-19 07:19:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1726730380000|2024-09-19 07:19:40|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1726730390000|2024-09-19 07:19:50|53.13|50.93|53.16|50.96|53.16|50.96|53.13|50.93|0
1726730400000|2024-09-19 07:20:00|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1726730410000|2024-09-19 07:20:10|53.13|50.93|53.15|50.95|53.16|50.96|53.11|50.91|0
1726730420000|2024-09-19 07:20:20|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726730430000|2024-09-19 07:20:30|53.06|50.86|53.03|50.83|53.06|50.86|53.03|50.83|0
1726730440000|2024-09-19 07:20:40|53|50.8|53.06|50.86|53.06|50.86|53|50.8|0
1726730450000|2024-09-19 07:20:50|53.04|50.84|53.11|50.91|53.11|50.91|53.04|50.84|0
1726730460000|2024-09-19 07:21:00|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1726730470000|2024-09-19 07:21:10|53.16|50.96|53.16|50.96|53.16|50.96|53.13|50.93|0
1726730480000|2024-09-19 07:21:20|53.13|50.93|53.11|50.91|53.13|50.93|53.11|50.91|0
1726730490000|2024-09-19 07:21:30|53.13|50.93|53.18|50.98|53.18|50.98|53.13|50.93|0
1726730500000|2024-09-19 07:21:40|53.21|51.01|53.24|51.04|53.24|51.04|53.21|51.01|0
1726730510000|2024-09-19 07:21:50|53.21|51.01|53.24|51.04|53.26|51.06|53.21|51.01|0
1726730520000|2024-09-19 07:22:00|53.18|50.98|53.18|50.98|53.18|50.98|53.16|50.96|0
1726730530000|2024-09-19 07:22:10|53.16|50.96|53.18|50.98|53.18|50.98|53.16|50.96|0
1726730540000|2024-09-19 07:22:20|53.21|51.01|53.18|50.98|53.21|51.01|53.18|50.98|0
1726730550000|2024-09-19 07:22:30|53.17|50.97|53.18|50.98|53.18|50.98|53.17|50.97|0
1726730560000|2024-09-19 07:22:40|53.16|50.96|53.13|50.93|53.16|50.96|53.13|50.93|0
1726730570000|2024-09-19 07:22:50|53.12|50.92|53.11|50.91|53.12|50.92|53.08|50.88|0
1726730580000|2024-09-19 07:23:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726730590000|2024-09-19 07:23:10|53.06|50.86|53.07|50.87|53.07|50.87|53.06|50.86|0
1726730600000|2024-09-19 07:23:20|53.08|50.88|53.06|50.86|53.08|50.88|53.06|50.86|0
1726730610000|2024-09-19 07:23:30|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1726730630000|2024-09-19 07:23:50|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1726730640000|2024-09-19 07:24:00|53.18|50.98|53.16|50.96|53.2|51|53.16|50.96|0
1726730650000|2024-09-19 07:24:10|53.15|50.95|53.18|50.98|53.18|50.98|53.15|50.95|0
1726730660000|2024-09-19 07:24:20|53.16|50.96|53.16|50.96|53.18|50.98|53.16|50.96|0
1726730670000|2024-09-19 07:24:30|53.18|50.98|53.13|50.93|53.18|50.98|53.13|50.93|0
1726730680000|2024-09-19 07:24:40|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726730690000|2024-09-19 07:24:50|53.13|50.93|53.05|50.85|53.14|50.94|53.05|50.85|0
1726730700000|2024-09-19 07:25:00|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726730710000|2024-09-19 07:25:10|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1726730720000|2024-09-19 07:25:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726730730000|2024-09-19 07:25:30|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1726730740000|2024-09-19 07:25:40|53.08|50.88|53.07|50.87|53.08|50.88|53.07|50.87|0
1726730750000|2024-09-19 07:25:50|53.08|50.88|53.05|50.85|53.11|50.91|53.05|50.85|0
1726730760000|2024-09-19 07:26:00|53.03|50.83|53|50.8|53.03|50.83|53|50.8|0
1726730770000|2024-09-19 07:26:10|53.02|50.82|53.03|50.83|53.03|50.83|53|50.8|0
1726730780000|2024-09-19 07:26:20|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1726730790000|2024-09-19 07:26:30|53.05|50.85|53.05|50.85|53.08|50.88|53.05|50.85|0
1726730800000|2024-09-19 07:26:40|53|50.8|53.08|50.88|53.08|50.88|53|50.8|0
1726730810000|2024-09-19 07:26:50|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1726730820000|2024-09-19 07:27:00|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1726730830000|2024-09-19 07:27:10|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726730840000|2024-09-19 07:27:20|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1726730850000|2024-09-19 07:27:30|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726730860000|2024-09-19 07:27:40|53.07|50.87|53.09|50.89|53.09|50.89|53.05|50.85|0
1726730870000|2024-09-19 07:27:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726730880000|2024-09-19 07:28:00|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1726730890000|2024-09-19 07:28:10|53.05|50.85|53.1|50.9|53.1|50.9|53.03|50.83|0
1726730910000|2024-09-19 07:28:30|53.08|50.88|53.09|50.89|53.1|50.9|53.08|50.88|0
1726730920000|2024-09-19 07:28:40|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1726730930000|2024-09-19 07:28:50|53.1|50.9|53.08|50.88|53.1|50.9|53.08|50.88|0
1726730940000|2024-09-19 07:29:00|53.17|50.97|53.26|51.06|53.26|51.06|53.17|50.97|0
1726730950000|2024-09-19 07:29:10|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1726730960000|2024-09-19 07:29:20|53.3|51.1|53.31|51.11|53.31|51.11|53.3|51.1|0
1726730980000|2024-09-19 07:29:40|53.28|51.08|53.35|51.15|53.35|51.15|53.28|51.08|0
1726730990000|2024-09-19 07:29:50|53.36|51.16|53.39|51.19|53.41|51.21|53.36|51.16|0
1726731000000|2024-09-19 07:30:00|53.4|51.2|53.57|51.37|53.57|51.37|53.4|51.2|0
1726731010000|2024-09-19 07:30:10|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1726731020000|2024-09-19 07:30:20|53.58|51.38|53.62|51.42|53.62|51.42|53.58|51.38|0
1726731030000|2024-09-19 07:30:30|53.65|51.45|53.59|51.39|53.65|51.45|53.59|51.39|0
1726731040000|2024-09-19 07:30:40|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1726731050000|2024-09-19 07:30:50|53.7|51.5|53.7|51.5|53.72|51.52|53.7|51.5|0
1726731060000|2024-09-19 07:31:00|53.66|51.46|53.65|51.45|53.67|51.47|53.65|51.45|0
1726731070000|2024-09-19 07:31:10|53.67|51.47|53.62|51.42|53.67|51.47|53.62|51.42|0
1726731080000|2024-09-19 07:31:20|53.57|51.37|53.59|51.39|53.59|51.39|53.57|51.37|0
1726731090000|2024-09-19 07:31:30|53.61|51.41|53.62|51.42|53.62|51.42|53.57|51.37|0
1726731100000|2024-09-19 07:31:40|53.59|51.39|53.57|51.37|53.59|51.39|53.57|51.37|0
1726731110000|2024-09-19 07:31:50|53.59|51.39|53.59|51.39|53.62|51.42|53.57|51.37|0
1726731120000|2024-09-19 07:32:00|53.57|51.37|53.54|51.34|53.57|51.37|53.54|51.34|0
1726731130000|2024-09-19 07:32:10|53.55|51.35|53.55|51.35|53.57|51.37|53.55|51.35|0
1726731140000|2024-09-19 07:32:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1726731150000|2024-09-19 07:32:30|53.55|51.35|53.55|51.35|53.58|51.38|53.54|51.34|0
1726731160000|2024-09-19 07:32:40|53.54|51.34|53.52|51.32|53.54|51.34|53.49|51.29|0
1726731170000|2024-09-19 07:32:50|53.54|51.34|53.44|51.24|53.54|51.34|53.44|51.24|0
1726731180000|2024-09-19 07:33:00|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1726731190000|2024-09-19 07:33:10|53.46|51.26|53.46|51.26|53.49|51.29|53.46|51.26|0
1726731200000|2024-09-19 07:33:20|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1726731210000|2024-09-19 07:33:30|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1726731220000|2024-09-19 07:33:40|53.49|51.29|53.44|51.24|53.49|51.29|53.44|51.24|0
1726731230000|2024-09-19 07:33:50|53.46|51.26|53.39|51.19|53.46|51.26|53.36|51.16|0
1726731240000|2024-09-19 07:34:00|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1726731250000|2024-09-19 07:34:10|53.32|51.12|53.31|51.11|53.32|51.12|53.31|51.11|0
1726731260000|2024-09-19 07:34:20|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1726731270000|2024-09-19 07:34:30|53.22|51.02|53.22|51.02|53.24|51.04|53.22|51.02|0
1726731280000|2024-09-19 07:34:40|53.24|51.04|53.26|51.06|53.26|51.06|53.23|51.03|0
1726731290000|2024-09-19 07:34:50|53.24|51.04|53.21|51.01|53.26|51.06|53.21|51.01|0
1726731300000|2024-09-19 07:35:00|53.18|50.98|53.18|50.98|53.21|51.01|53.18|50.98|0
1726731310000|2024-09-19 07:35:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1726731320000|2024-09-19 07:35:20|53.1|50.9|53.21|51.01|53.21|51.01|53.1|50.9|0
1726731330000|2024-09-19 07:35:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1726731350000|2024-09-19 07:35:50|53.23|51.03|53.21|51.01|53.23|51.03|53.21|51.01|0
1726731360000|2024-09-19 07:36:00|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1726731370000|2024-09-19 07:36:10|53.18|50.98|53.18|50.98|53.18|50.98|53.15|50.95|0
1726731380000|2024-09-19 07:36:20|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1726731390000|2024-09-19 07:36:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1726731400000|2024-09-19 07:36:40|53.08|50.88|53.15|50.95|53.15|50.95|53.08|50.88|0
1726731410000|2024-09-19 07:36:50|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1726731420000|2024-09-19 07:37:00|53.18|50.98|53.1|50.9|53.18|50.98|53.1|50.9|0
1726731440000|2024-09-19 07:37:20|53.12|50.92|53.06|50.86|53.12|50.92|53.05|50.85|0
1726731450000|2024-09-19 07:37:30|53.13|50.93|53.08|50.88|53.13|50.93|53.08|50.88|0
1726731460000|2024-09-19 07:37:40|53.09|50.89|53.08|50.88|53.09|50.89|53.08|50.88|0
1726731480000|2024-09-19 07:38:00|53.06|50.86|53.05|50.85|53.06|50.86|53.05|50.85|0
1726731490000|2024-09-19 07:38:10|52.99|50.79|53.13|50.93|53.13|50.93|52.99|50.79|0
1726731500000|2024-09-19 07:38:20|53.14|50.94|53.13|50.93|53.18|50.98|53.13|50.93|0
1726731510000|2024-09-19 07:38:30|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1726731520000|2024-09-19 07:38:40|53.23|51.03|53.19|50.99|53.23|51.03|53.18|50.98|0
1726731530000|2024-09-19 07:38:50|53.18|50.98|53.18|50.98|53.18|50.98|53.15|50.95|0
1726731540000|2024-09-19 07:39:00|53.19|50.99|53.23|51.03|53.23|51.03|53.18|50.98|0
1726731550000|2024-09-19 07:39:10|53.2|51|53.23|51.03|53.23|51.03|53.2|51|0
1726731560000|2024-09-19 07:39:20|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1726731570000|2024-09-19 07:39:30|53.23|51.03|53.18|50.98|53.24|51.04|53.18|50.98|0
1726731590000|2024-09-19 07:39:50|53.19|50.99|53.23|51.03|53.23|51.03|53.19|50.99|0
1726731600000|2024-09-19 07:40:00|53.26|51.06|53.15|50.95|53.26|51.06|53.15|50.95|0
1726731610000|2024-09-19 07:40:10|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1726731620000|2024-09-19 07:40:20|53.08|50.88|53.13|50.93|53.13|50.93|53.08|50.88|0
1726731640000|2024-09-19 07:40:40|53.11|50.91|53.1|50.9|53.13|50.93|53.1|50.9|0
1726731650000|2024-09-19 07:40:50|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1726731660000|2024-09-19 07:41:00|53|50.8|52.97|50.77|53|50.8|52.97|50.77|0
1726731670000|2024-09-19 07:41:10|52.95|50.75|53.01|50.81|53.01|50.81|52.95|50.75|0
1726731680000|2024-09-19 07:41:20|52.97|50.77|52.95|50.75|52.97|50.77|52.95|50.75|0
1726731690000|2024-09-19 07:41:30|52.93|50.73|52.91|50.71|52.95|50.75|52.9|50.7|0
1726731700000|2024-09-19 07:41:40|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1726731710000|2024-09-19 07:41:50|52.95|50.75|52.92|50.72|52.95|50.75|52.92|50.72|0
1726731720000|2024-09-19 07:42:00|52.95|50.75|52.84|50.64|52.95|50.75|52.84|50.64|0
1726731730000|2024-09-19 07:42:10|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1726731740000|2024-09-19 07:42:20|52.84|50.64|52.9|50.7|52.9|50.7|52.84|50.64|0
1726731750000|2024-09-19 07:42:30|52.97|50.77|53|50.8|53|50.8|52.97|50.77|0
1726731760000|2024-09-19 07:42:40|52.97|50.77|52.87|50.67|52.97|50.77|52.87|50.67|0
1726731770000|2024-09-19 07:42:50|52.88|50.68|52.87|50.67|52.88|50.68|52.87|50.67|0
1726731780000|2024-09-19 07:43:00|52.84|50.64|52.87|50.67|52.87|50.67|52.84|50.64|0
1726731790000|2024-09-19 07:43:10|52.9|50.7|52.82|50.62|52.9|50.7|52.82|50.62|0
1726731800000|2024-09-19 07:43:20|52.79|50.59|52.77|50.57|52.84|50.64|52.77|50.57|0
1726731810000|2024-09-19 07:43:30|52.74|50.54|52.77|50.57|52.77|50.57|52.74|50.54|0
1726731820000|2024-09-19 07:43:40|52.76|50.56|52.76|50.56|52.77|50.57|52.76|50.56|0
1726731830000|2024-09-19 07:43:50|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1726731840000|2024-09-19 07:44:00|52.72|50.52|52.72|50.52|52.73|50.53|52.72|50.52|0
1726731850000|2024-09-19 07:44:10|52.74|50.54|52.74|50.54|52.74|50.54|52.72|50.52|0
1726731860000|2024-09-19 07:44:20|52.75|50.55|52.72|50.52|52.77|50.57|52.72|50.52|0
1726731870000|2024-09-19 07:44:30|52.33|50.13|52.8|50.6|52.8|50.6|52.33|50.13|0
1726731890000|2024-09-19 07:44:50|52.83|50.63|52.83|50.63|52.83|50.63|52.81|50.61|0
1726731900000|2024-09-19 07:45:00|52.85|50.65|52.8|50.6|52.85|50.65|52.8|50.6|0
1726731920000|2024-09-19 07:45:20|52.83|50.63|52.88|50.68|52.88|50.68|52.83|50.63|0
1726731930000|2024-09-19 07:45:30|52.9|50.7|52.89|50.69|52.9|50.7|52.89|50.69|0
1726731940000|2024-09-19 07:45:40|52.9|50.7|52.88|50.68|52.93|50.73|52.88|50.68|0
1726731950000|2024-09-19 07:45:50|52.9|50.7|52.93|50.73|52.93|50.73|52.9|50.7|0
1726731960000|2024-09-19 07:46:00|52.95|50.75|52.95|50.75|52.98|50.78|52.92|50.72|0
1726731970000|2024-09-19 07:46:10|52.98|50.78|52.93|50.73|52.98|50.78|52.93|50.73|0
1726731980000|2024-09-19 07:46:20|52.95|50.75|52.95|50.75|52.95|50.75|52.93|50.73|0
1726731990000|2024-09-19 07:46:30|52.98|50.78|52.97|50.77|52.98|50.78|52.97|50.77|0
1726732000000|2024-09-19 07:46:40|52.98|50.78|52.98|50.78|52.98|50.78|52.95|50.75|0
1726732010000|2024-09-19 07:46:50|52.95|50.75|52.9|50.7|52.95|50.75|52.9|50.7|0
1726732020000|2024-09-19 07:47:00|52.93|50.73|52.89|50.69|52.93|50.73|52.89|50.69|0
1726732030000|2024-09-19 07:47:10|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1726732040000|2024-09-19 07:47:20|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1726732050000|2024-09-19 07:47:30|52.85|50.65|52.83|50.63|52.85|50.65|52.83|50.63|0
1726732060000|2024-09-19 07:47:40|52.85|50.65|52.85|50.65|52.85|50.65|52.84|50.64|0
1726732070000|2024-09-19 07:47:50|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1726732080000|2024-09-19 07:48:00|52.83|50.63|52.83|50.63|52.84|50.64|52.83|50.63|0
1726732090000|2024-09-19 07:48:10|52.84|50.64|52.85|50.65|52.88|50.68|52.84|50.64|0
1726732100000|2024-09-19 07:48:20|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1726732110000|2024-09-19 07:48:30|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1726732120000|2024-09-19 07:48:40|52.93|50.73|52.93|50.73|52.93|50.73|52.93|50.73|0
1726732140000|2024-09-19 07:49:00|52.95|50.75|52.88|50.68|52.95|50.75|52.88|50.68|0
1726732150000|2024-09-19 07:49:10|52.9|50.7|52.95|50.75|52.95|50.75|52.9|50.7|0
1726732160000|2024-09-19 07:49:20|52.98|50.78|52.9|50.7|52.98|50.78|52.9|50.7|0
1726732170000|2024-09-19 07:49:30|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726732180000|2024-09-19 07:49:40|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1726732190000|2024-09-19 07:49:50|52.82|50.62|52.8|50.6|52.82|50.62|52.8|50.6|0
1726732200000|2024-09-19 07:50:00|52.81|50.61|52.82|50.62|52.82|50.62|52.8|50.6|0
1726732210000|2024-09-19 07:50:10|52.81|50.61|52.8|50.6|52.81|50.61|52.77|50.57|0
1726732220000|2024-09-19 07:50:20|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726732230000|2024-09-19 07:50:30|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726732240000|2024-09-19 07:50:40|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726732250000|2024-09-19 07:50:50|52.84|50.64|52.82|50.62|52.85|50.65|52.82|50.62|0
1726732260000|2024-09-19 07:51:00|52.88|50.68|52.88|50.68|52.88|50.68|52.86|50.66|0
1726732270000|2024-09-19 07:51:10|52.9|50.7|52.8|50.6|52.9|50.7|52.8|50.6|0
1726732290000|2024-09-19 07:51:30|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726732300000|2024-09-19 07:51:40|52.81|50.61|52.8|50.6|52.81|50.61|52.8|50.6|0
1726732310000|2024-09-19 07:51:50|52.79|50.59|52.8|50.6|52.8|50.6|52.79|50.59|0
1726732330000|2024-09-19 07:52:10|52.82|50.62|52.82|50.62|52.82|50.62|52.8|50.6|0
1726732340000|2024-09-19 07:52:20|52.8|50.6|52.82|50.62|52.82|50.62|52.8|50.6|0
1726732350000|2024-09-19 07:52:30|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1726732360000|2024-09-19 07:52:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1726732370000|2024-09-19 07:52:50|52.82|50.62|52.82|50.62|52.82|50.62|52.82|50.62|0
1726732380000|2024-09-19 07:53:00|52.84|50.64|52.85|50.65|52.85|50.65|52.84|50.64|0
1726732390000|2024-09-19 07:53:10|52.82|50.62|52.85|50.65|52.85|50.65|52.82|50.62|0
1726732400000|2024-09-19 07:53:20|52.86|50.66|52.87|50.67|52.87|50.67|52.86|50.66|0
1726732410000|2024-09-19 07:53:30|52.9|50.7|52.86|50.66|52.9|50.7|52.86|50.66|0
1726732420000|2024-09-19 07:53:40|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1726732430000|2024-09-19 07:53:50|52.89|50.69|52.82|50.62|52.89|50.69|52.82|50.62|0
1726732440000|2024-09-19 07:54:00|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1726732450000|2024-09-19 07:54:10|52.8|50.6|52.79|50.59|52.8|50.6|52.79|50.59|0
1726732460000|2024-09-19 07:54:20|52.77|50.57|52.75|50.55|52.77|50.57|52.75|50.55|0
1726732470000|2024-09-19 07:54:30|52.72|50.52|52.7|50.5|52.72|50.52|52.7|50.5|0
1726732480000|2024-09-19 07:54:40|52.62|50.42|52.59|50.39|52.62|50.42|52.59|50.39|0
1726732490000|2024-09-19 07:54:50|52.58|50.38|52.54|50.34|52.58|50.38|52.54|50.34|0
1726732500000|2024-09-19 07:55:00|52.56|50.36|52.57|50.37|52.59|50.39|52.56|50.36|0
1726732510000|2024-09-19 07:55:10|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1726732520000|2024-09-19 07:55:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1726732530000|2024-09-19 07:55:30|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1726732560000|2024-09-19 07:56:00|52.93|50.73|52.64|50.44|52.98|50.78|52.61|50.41|0
1726732570000|2024-09-19 07:56:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1726732580000|2024-09-19 07:56:20|52.6|50.4|52.59|50.39|52.61|50.41|52.59|50.39|0
1726732600000|2024-09-19 07:56:40|52.56|50.36|52.58|50.38|52.58|50.38|52.56|50.36|0
1726732610000|2024-09-19 07:56:50|52.59|50.39|52.59|50.39|52.59|50.39|52.56|50.36|0
1726732620000|2024-09-19 07:57:00|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1726732640000|2024-09-19 07:57:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1726732650000|2024-09-19 07:57:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1726732660000|2024-09-19 07:57:40|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1726732670000|2024-09-19 07:57:50|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1726732680000|2024-09-19 07:58:00|52.41|50.21|52.41|50.21|52.41|50.21|52.4|50.2|0
1726732690000|2024-09-19 07:58:10|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1726732700000|2024-09-19 07:58:20|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1726732730000|2024-09-19 07:58:50|52.33|50.13|52.41|50.21|52.41|50.21|52.33|50.13|0
1726732740000|2024-09-19 07:59:00|52.4|50.2|52.39|50.19|52.4|50.2|52.39|50.19|0
1726732750000|2024-09-19 07:59:10|52.37|50.17|52.31|50.11|52.37|50.17|52.31|50.11|0
1726732760000|2024-09-19 07:59:20|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1726732770000|2024-09-19 07:59:30|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1726732780000|2024-09-19 07:59:40|52.21|50.01|52.18|49.98|52.21|50.01|52.18|49.98|0
1726732790000|2024-09-19 07:59:50|52.16|49.96|52.18|49.98|52.18|49.98|52.16|49.96|0
1726732800000|2024-09-19 08:00:00|52.26|50.06|52.41|50.21|52.41|50.21|52.26|50.06|0
1726732810000|2024-09-19 08:00:10|52.44|50.24|52.39|50.19|52.44|50.24|52.39|50.19|0
1726732820000|2024-09-19 08:00:20|52.44|50.24|52.41|50.21|52.46|50.26|52.41|50.21|0
1726732830000|2024-09-19 08:00:30|52.44|50.24|52.44|50.24|52.46|50.26|52.44|50.24|0
1726732850000|2024-09-19 08:00:50|52.45|50.25|52.46|50.26|52.46|50.26|52.45|50.25|0
1726732860000|2024-09-19 08:01:00|52.45|50.25|52.46|50.26|52.46|50.26|52.45|50.25|0
1726732870000|2024-09-19 08:01:10|52.51|50.31|52.51|50.31|52.51|50.31|52.46|50.26|0
1726732880000|2024-09-19 08:01:20|52.54|50.34|52.56|50.36|52.59|50.39|52.54|50.34|0
1726732890000|2024-09-19 08:01:30|52.59|50.39|52.59|50.39|52.59|50.39|52.56|50.36|0
1726732900000|2024-09-19 08:01:40|52.56|50.36|52.49|50.29|52.56|50.36|52.49|50.29|0
1726732910000|2024-09-19 08:01:50|52.51|50.31|52.5|50.3|52.51|50.31|52.5|50.3|0
1726732920000|2024-09-19 08:02:00|52.54|50.34|52.51|50.31|52.56|50.36|52.51|50.31|0
1726732930000|2024-09-19 08:02:10|52.47|50.27|52.41|50.21|52.47|50.27|52.41|50.21|0
1726732940000|2024-09-19 08:02:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1726732950000|2024-09-19 08:02:30|52.45|50.25|52.41|50.21|52.45|50.25|52.41|50.21|0
1726732960000|2024-09-19 08:02:40|52.46|50.26|52.38|50.18|52.46|50.26|52.38|50.18|0
1726732970000|2024-09-19 08:02:50|52.4|50.2|52.4|50.2|52.43|50.23|52.4|50.2|0
1726732980000|2024-09-19 08:03:00|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726732990000|2024-09-19 08:03:10|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1726733000000|2024-09-19 08:03:20|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1726733010000|2024-09-19 08:03:30|52.38|50.18|52.36|50.16|52.38|50.18|52.33|50.13|0
1726733020000|2024-09-19 08:03:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1726733030000|2024-09-19 08:03:50|52.32|50.12|52.36|50.16|52.36|50.16|52.32|50.12|0
1726733040000|2024-09-19 08:04:00|52.38|50.18|52.38|50.18|52.38|50.18|52.37|50.17|0
1726733050000|2024-09-19 08:04:10|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1726733060000|2024-09-19 08:04:20|52.31|50.11|52.36|50.16|52.36|50.16|52.31|50.11|0
1726733070000|2024-09-19 08:04:30|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1726733080000|2024-09-19 08:04:40|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1726733090000|2024-09-19 08:04:50|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726733100000|2024-09-19 08:05:00|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1726733110000|2024-09-19 08:05:10|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1726733130000|2024-09-19 08:05:30|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726733140000|2024-09-19 08:05:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1726733150000|2024-09-19 08:05:50|52.31|50.11|52.3|50.1|52.31|50.11|52.3|50.1|0
1726733160000|2024-09-19 08:06:00|52.28|50.08|52.18|49.98|52.28|50.08|52.18|49.98|0
1726733170000|2024-09-19 08:06:10|52.19|49.99|52.16|49.96|52.19|49.99|52.16|49.96|0
1726733180000|2024-09-19 08:06:20|52.18|49.98|52.16|49.96|52.18|49.98|52.13|49.93|0
1726733190000|2024-09-19 08:06:30|52.14|49.94|52.13|49.93|52.14|49.94|52.13|49.93|0
1726733200000|2024-09-19 08:06:40|52.11|49.91|52.13|49.93|52.13|49.93|52.11|49.91|0
1726733210000|2024-09-19 08:06:50|52.16|49.96|52.16|49.96|52.16|49.96|52.16|49.96|0
1726733220000|2024-09-19 08:07:00|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1726733230000|2024-09-19 08:07:10|52.09|49.89|52.1|49.9|52.1|49.9|52.09|49.89|0
1726733240000|2024-09-19 08:07:20|52.13|49.93|52.13|49.93|52.13|49.93|52.12|49.92|0
1726733250000|2024-09-19 08:07:30|52.16|49.96|52.17|49.97|52.18|49.98|52.16|49.96|0
1726733260000|2024-09-19 08:07:40|52.16|49.96|52.26|50.06|52.26|50.06|52.16|49.96|0
1726733270000|2024-09-19 08:07:50|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1726733280000|2024-09-19 08:08:00|52.28|50.08|52.36|50.16|52.36|50.16|52.28|50.08|0
1726733290000|2024-09-19 08:08:10|52.37|50.17|52.38|50.18|52.38|50.18|52.36|50.16|0
1726733300000|2024-09-19 08:08:20|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726733310000|2024-09-19 08:08:30|52.38|50.18|52.28|50.08|52.38|50.18|52.28|50.08|0
1726733320000|2024-09-19 08:08:40|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1726733330000|2024-09-19 08:08:50|52.36|50.16|52.37|50.17|52.37|50.17|52.36|50.16|0
1726733340000|2024-09-19 08:09:00|52.36|50.16|52.38|50.18|52.41|50.21|52.36|50.16|0
1726733350000|2024-09-19 08:09:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1726733360000|2024-09-19 08:09:20|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1726733370000|2024-09-19 08:09:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1726733380000|2024-09-19 08:09:40|52.33|50.13|52.32|50.12|52.33|50.13|52.31|50.11|0
1726733390000|2024-09-19 08:09:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1726733400000|2024-09-19 08:10:00|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1726733410000|2024-09-19 08:10:10|52.26|50.06|52.26|50.06|52.26|50.06|52.23|50.03|0
1726733420000|2024-09-19 08:10:20|52.23|50.03|52.23|50.03|52.26|50.06|52.23|50.03|0
1726733430000|2024-09-19 08:10:30|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1726733440000|2024-09-19 08:10:40|52.2|50|52.19|49.99|52.2|50|52.19|49.99|0
1726733450000|2024-09-19 08:10:50|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1726733460000|2024-09-19 08:11:00|52.13|49.93|52.08|49.88|52.13|49.93|52.08|49.88|0
1726733480000|2024-09-19 08:11:20|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1726733490000|2024-09-19 08:11:30|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1726733510000|2024-09-19 08:11:50|52.12|49.92|52.13|49.93|52.13|49.93|52.1|49.9|0
1726733520000|2024-09-19 08:12:00|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1726733530000|2024-09-19 08:12:10|52.05|49.85|52.08|49.88|52.08|49.88|52.05|49.85|0
1726733540000|2024-09-19 08:12:20|52.05|49.85|52.1|49.9|52.1|49.9|52.05|49.85|0
1726733560000|2024-09-19 08:12:40|52.08|49.88|51.9|49.7|52.08|49.88|51.89|49.69|0
1726733570000|2024-09-19 08:12:50|51.89|49.69|51.93|49.73|51.93|49.73|51.89|49.69|0
1726733580000|2024-09-19 08:13:00|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1726733590000|2024-09-19 08:13:10|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1726733600000|2024-09-19 08:13:20|51.99|49.79|51.95|49.75|51.99|49.79|51.95|49.75|0
1726733620000|2024-09-19 08:13:40|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1726733630000|2024-09-19 08:13:50|51.93|49.73|51.91|49.71|51.93|49.73|51.91|49.71|0
1726733640000|2024-09-19 08:14:00|51.93|49.73|51.88|49.68|51.93|49.73|51.88|49.68|0
1726733650000|2024-09-19 08:14:10|51.9|49.7|51.93|49.73|51.94|49.74|51.9|49.7|0
1726733660000|2024-09-19 08:14:20|51.9|49.7|51.93|49.73|51.95|49.75|51.9|49.7|0
1726733670000|2024-09-19 08:14:30|51.95|49.75|51.9|49.7|51.95|49.75|51.9|49.7|0
1726733680000|2024-09-19 08:14:40|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1726733690000|2024-09-19 08:14:50|51.9|49.7|51.9|49.7|51.93|49.73|51.9|49.7|0
1726733710000|2024-09-19 08:15:10|51.93|49.73|51.98|49.78|51.98|49.78|51.93|49.73|0
1726733720000|2024-09-19 08:15:20|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1726733730000|2024-09-19 08:15:30|51.98|49.78|52.05|49.85|52.05|49.85|51.94|49.74|0
1726733740000|2024-09-19 08:15:40|52.03|49.83|52.03|49.83|52.05|49.85|52.03|49.83|0
1726733760000|2024-09-19 08:16:00|52|49.8|52.08|49.88|52.08|49.88|51.95|49.75|0
1726733770000|2024-09-19 08:16:10|52.13|49.93|52.13|49.93|52.13|49.93|52.1|49.9|0
1726733780000|2024-09-19 08:16:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1726733790000|2024-09-19 08:16:30|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1726733800000|2024-09-19 08:16:40|52.2|50|52.25|50.05|52.25|50.05|52.2|50|0
1726733810000|2024-09-19 08:16:50|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1726733820000|2024-09-19 08:17:00|52.28|50.08|52.23|50.03|52.28|50.08|52.23|50.03|0
1726733830000|2024-09-19 08:17:10|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733840000|2024-09-19 08:17:20|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1726733850000|2024-09-19 08:17:30|52.17|49.97|52.15|49.95|52.18|49.98|52.15|49.95|0
1726733860000|2024-09-19 08:17:40|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1726733870000|2024-09-19 08:17:50|52.2|50|52.2|50|52.2|50|52.18|49.98|0
1726733880000|2024-09-19 08:18:00|52.18|49.98|52.2|50|52.2|50|52.18|49.98|0
1726733890000|2024-09-19 08:18:10|52.25|50.05|52.23|50.03|52.25|50.05|52.2|50|0
1726733900000|2024-09-19 08:18:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733910000|2024-09-19 08:18:30|52.23|50.03|52.2|50|52.23|50.03|52.2|50|0
1726733920000|2024-09-19 08:18:40|52.23|50.03|52.23|50.03|52.24|50.04|52.23|50.03|0
1726733930000|2024-09-19 08:18:50|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1726733940000|2024-09-19 08:19:00|52.22|50.02|52.23|50.03|52.23|50.03|52.18|49.98|0
1726733960000|2024-09-19 08:19:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733970000|2024-09-19 08:19:30|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1726733980000|2024-09-19 08:19:40|52.18|49.98|52.23|50.03|52.23|50.03|52.18|49.98|0
1726733990000|2024-09-19 08:19:50|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1726734000000|2024-09-19 08:20:00|52.15|49.95|52.15|49.95|52.15|49.95|52.13|49.93|0
1726734010000|2024-09-19 08:20:10|52.18|49.98|52.23|50.03|52.23|50.03|52.18|49.98|0
1726734020000|2024-09-19 08:20:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726734030000|2024-09-19 08:20:30|52.23|50.03|52.3|50.1|52.3|50.1|52.23|50.03|0
1726734040000|2024-09-19 08:20:40|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734050000|2024-09-19 08:20:50|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734060000|2024-09-19 08:21:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1726734070000|2024-09-19 08:21:10|52.3|50.1|52.23|50.03|52.3|50.1|52.23|50.03|0
1726734080000|2024-09-19 08:21:20|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1726734090000|2024-09-19 08:21:30|52.15|49.95|52.2|50|52.2|50|52.15|49.95|0
1726734100000|2024-09-19 08:21:40|52.23|50.03|52.19|49.99|52.23|50.03|52.19|49.99|0
1726734110000|2024-09-19 08:21:50|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1726734120000|2024-09-19 08:22:00|52.15|49.95|52.15|49.95|52.15|49.95|52.13|49.93|0
1726734130000|2024-09-19 08:22:10|52.18|49.98|52.2|50|52.2|50|52.18|49.98|0
1726734140000|2024-09-19 08:22:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1726734150000|2024-09-19 08:22:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1726734160000|2024-09-19 08:22:40|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734170000|2024-09-19 08:22:50|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734180000|2024-09-19 08:23:00|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1726734190000|2024-09-19 08:23:10|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1726734200000|2024-09-19 08:23:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1726734210000|2024-09-19 08:23:30|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1726734220000|2024-09-19 08:23:40|52.25|50.05|52.25|50.05|52.28|50.08|52.25|50.05|0
1726734230000|2024-09-19 08:23:50|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1726734240000|2024-09-19 08:24:00|52.23|50.03|52.33|50.13|52.33|50.13|52.23|50.03|0
1726734250000|2024-09-19 08:24:10|52.3|50.1|52.31|50.11|52.31|50.11|52.3|50.1|0
1726734260000|2024-09-19 08:24:20|52.3|50.1|52.3|50.1|52.3|50.1|52.28|50.08|0
1726734270000|2024-09-19 08:24:30|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1726734280000|2024-09-19 08:24:40|52.35|50.15|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734290000|2024-09-19 08:24:50|52.33|50.13|52.35|50.15|52.35|50.15|52.33|50.13|0
1726734310000|2024-09-19 08:25:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1726734320000|2024-09-19 08:25:20|52.35|50.15|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734330000|2024-09-19 08:25:30|52.33|50.13|52.33|50.13|52.34|50.14|52.33|50.13|0
1726734340000|2024-09-19 08:25:40|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1726734350000|2024-09-19 08:25:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1726734360000|2024-09-19 08:26:00|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1726734370000|2024-09-19 08:26:10|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1726734380000|2024-09-19 08:26:20|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1726734390000|2024-09-19 08:26:30|52.34|50.14|52.35|50.15|52.35|50.15|52.33|50.13|0
1726734400000|2024-09-19 08:26:40|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1726734410000|2024-09-19 08:26:50|52.34|50.14|52.34|50.14|52.34|50.14|52.33|50.13|0
1726734420000|2024-09-19 08:27:00|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1726734430000|2024-09-19 08:27:10|52.33|50.13|52.35|50.15|52.35|50.15|52.31|50.11|0
1726734440000|2024-09-19 08:27:20|52.34|50.14|52.38|50.18|52.38|50.18|52.34|50.14|0
1726734450000|2024-09-19 08:27:30|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1726734460000|2024-09-19 08:27:40|52.4|50.2|52.45|50.25|52.45|50.25|52.4|50.2|0
1726734470000|2024-09-19 08:27:50|52.43|50.23|52.53|50.33|52.53|50.33|52.43|50.23|0
1726734480000|2024-09-19 08:28:00|52.5|50.3|52.48|50.28|52.5|50.3|52.48|50.28|0
1726734490000|2024-09-19 08:28:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1726734500000|2024-09-19 08:28:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1726734510000|2024-09-19 08:28:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1726734530000|2024-09-19 08:28:50|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1726734540000|2024-09-19 08:29:00|52.45|50.25|52.38|50.18|52.45|50.25|52.38|50.18|0
1726734550000|2024-09-19 08:29:10|52.36|50.16|52.27|50.07|52.36|50.16|52.27|50.07|0
1726734560000|2024-09-19 08:29:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1726734570000|2024-09-19 08:29:30|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1726734580000|2024-09-19 08:29:40|52.21|50.01|52.22|50.02|52.25|50.05|52.21|50.01|0
1726734590000|2024-09-19 08:29:50|52.17|49.97|52.2|50|52.2|50|52.17|49.97|0
1726734600000|2024-09-19 08:30:00|52.21|50.01|52.15|49.95|52.21|50.01|52.15|49.95|0
1726734610000|2024-09-19 08:30:10|52.12|49.92|52.17|49.97|52.17|49.97|52.12|49.92|0
1726734620000|2024-09-19 08:30:20|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1726734630000|2024-09-19 08:30:30|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1726734640000|2024-09-19 08:30:40|52.12|49.92|52.07|49.87|52.12|49.92|52.05|49.85|0
1726734650000|2024-09-19 08:30:50|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1726734660000|2024-09-19 08:31:00|52.1|49.9|52.05|49.85|52.1|49.9|52.05|49.85|0
1726734670000|2024-09-19 08:31:10|52.03|49.83|52.02|49.82|52.03|49.83|52.02|49.82|0
1726734680000|2024-09-19 08:31:20|52.05|49.85|52|49.8|52.05|49.85|52|49.8|0
1726734690000|2024-09-19 08:31:30|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1726734700000|2024-09-19 08:31:40|52|49.8|51.97|49.77|52|49.8|51.97|49.77|0
1726734710000|2024-09-19 08:31:50|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734720000|2024-09-19 08:32:00|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1726734730000|2024-09-19 08:32:10|51.92|49.72|51.9|49.7|51.92|49.72|51.87|49.67|0
1726734740000|2024-09-19 08:32:20|51.87|49.67|51.87|49.67|51.87|49.67|51.86|49.66|0
1726734750000|2024-09-19 08:32:30|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1726734780000|2024-09-19 08:33:00|51.9|49.7|51.87|49.67|51.9|49.7|51.84|49.64|0
1726734790000|2024-09-19 08:33:10|51.92|49.72|51.93|49.73|51.95|49.75|51.92|49.72|0
1726734800000|2024-09-19 08:33:20|51.92|49.72|51.95|49.75|51.95|49.75|51.92|49.72|0
1726734810000|2024-09-19 08:33:30|51.92|49.72|51.97|49.77|51.97|49.77|51.9|49.7|0
1726734820000|2024-09-19 08:33:40|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734830000|2024-09-19 08:33:50|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734840000|2024-09-19 08:34:00|51.89|49.69|51.91|49.71|51.91|49.71|51.89|49.69|0
1726734850000|2024-09-19 08:34:10|51.89|49.69|51.88|49.68|51.89|49.69|51.88|49.68|0
1726734860000|2024-09-19 08:34:20|51.89|49.69|51.92|49.72|51.92|49.72|51.89|49.69|0
1726734870000|2024-09-19 08:34:30|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1726734880000|2024-09-19 08:34:40|51.89|49.69|51.91|49.71|51.92|49.72|51.89|49.69|0
1726734890000|2024-09-19 08:34:50|51.89|49.69|51.89|49.69|51.92|49.72|51.89|49.69|0
1726734900000|2024-09-19 08:35:00|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1726734920000|2024-09-19 08:35:20|51.94|49.74|51.97|49.77|51.97|49.77|51.94|49.74|0
1726734930000|2024-09-19 08:35:30|51.94|49.74|51.97|49.77|51.97|49.77|51.94|49.74|0
1726734940000|2024-09-19 08:35:40|51.99|49.79|52.05|49.85|52.07|49.87|51.99|49.79|0
1726734950000|2024-09-19 08:35:50|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1726734960000|2024-09-19 08:36:00|52.05|49.85|51.92|49.72|52.05|49.85|51.91|49.71|0
1726734970000|2024-09-19 08:36:10|51.89|49.69|51.92|49.72|51.94|49.74|51.89|49.69|0
1726734980000|2024-09-19 08:36:20|51.89|49.69|51.89|49.69|51.94|49.74|51.89|49.69|0
1726735000000|2024-09-19 08:36:40|51.92|49.72|51.94|49.74|51.94|49.74|51.92|49.72|0
1726735010000|2024-09-19 08:36:50|51.97|49.77|51.92|49.72|51.97|49.77|51.92|49.72|0
1726735020000|2024-09-19 08:37:00|51.94|49.74|52.02|49.82|52.02|49.82|51.94|49.74|0
1726735030000|2024-09-19 08:37:10|51.99|49.79|52.02|49.82|52.02|49.82|51.99|49.79|0
1726735040000|2024-09-19 08:37:20|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1726735050000|2024-09-19 08:37:30|51.97|49.77|51.92|49.72|51.97|49.77|51.92|49.72|0
1726735060000|2024-09-19 08:37:40|51.89|49.69|51.84|49.64|51.89|49.69|51.84|49.64|0
1726735070000|2024-09-19 08:37:50|51.87|49.67|51.84|49.64|51.87|49.67|51.84|49.64|0
1726735080000|2024-09-19 08:38:00|51.92|49.72|51.93|49.73|51.93|49.73|51.92|49.72|0
1726735090000|2024-09-19 08:38:10|51.94|49.74|51.89|49.69|51.94|49.74|51.87|49.67|0
1726735100000|2024-09-19 08:38:20|51.87|49.67|51.83|49.63|51.87|49.67|51.83|49.63|0
1726735110000|2024-09-19 08:38:30|51.84|49.64|51.84|49.64|51.87|49.67|51.84|49.64|0
1726735120000|2024-09-19 08:38:40|51.83|49.63|51.82|49.62|51.84|49.64|51.82|49.62|0
1726735130000|2024-09-19 08:38:50|51.86|49.66|51.84|49.64|51.86|49.66|51.84|49.64|0
1726735140000|2024-09-19 08:39:00|51.89|49.69|51.87|49.67|51.89|49.69|51.87|49.67|0
1726735150000|2024-09-19 08:39:10|51.86|49.66|51.89|49.69|51.89|49.69|51.86|49.66|0
1726735160000|2024-09-19 08:39:20|52.28|50.08|51.12|48.92|52.28|50.08|51.1|48.9|0
1726735170000|2024-09-19 08:39:30|51.13|48.93|51.1|48.9|51.13|48.93|51.1|48.9|0
1726735180000|2024-09-19 08:39:40|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1726735190000|2024-09-19 08:39:50|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1726735200000|2024-09-19 08:40:00|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1726735210000|2024-09-19 08:40:10|51|48.8|51.03|48.83|51.03|48.83|51|48.8|0
1726735220000|2024-09-19 08:40:20|51|48.8|50.93|48.73|51|48.8|50.93|48.73|0
1726735230000|2024-09-19 08:40:30|50.9|48.7|50.95|48.75|50.95|48.75|50.9|48.7|0
1726735240000|2024-09-19 08:40:40|50.93|48.73|50.98|48.78|50.98|48.78|50.93|48.73|0
1726735250000|2024-09-19 08:40:50|50.95|48.75|50.9|48.7|50.95|48.75|50.9|48.7|0
1726735260000|2024-09-19 08:41:00|50.93|48.73|50.83|48.63|50.93|48.73|50.83|48.63|0
1726735270000|2024-09-19 08:41:10|50.9|48.7|50.87|48.67|50.9|48.7|50.85|48.65|0
1726735280000|2024-09-19 08:41:20|50.85|48.65|50.84|48.64|50.85|48.65|50.81|48.61|0
1726735290000|2024-09-19 08:41:30|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1726735300000|2024-09-19 08:41:40|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726735310000|2024-09-19 08:41:50|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735320000|2024-09-19 08:42:00|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1726735330000|2024-09-19 08:42:10|50.95|48.75|50.88|48.68|50.95|48.75|50.87|48.67|0
1726735340000|2024-09-19 08:42:20|50.89|48.69|50.93|48.73|50.93|48.73|50.88|48.68|0
1726735350000|2024-09-19 08:42:30|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1726735360000|2024-09-19 08:42:40|50.98|48.78|50.88|48.68|50.98|48.78|50.88|48.68|0
1726735370000|2024-09-19 08:42:50|50.9|48.7|50.85|48.65|50.9|48.7|50.84|48.64|0
1726735400000|2024-09-19 08:43:20|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726735410000|2024-09-19 08:43:30|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726735420000|2024-09-19 08:43:40|50.92|48.72|50.93|48.73|50.93|48.73|50.92|48.72|0
1726735430000|2024-09-19 08:43:50|50.95|48.75|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735440000|2024-09-19 08:44:00|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735450000|2024-09-19 08:44:10|50.93|48.73|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735460000|2024-09-19 08:44:20|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1726735470000|2024-09-19 08:44:30|50.93|48.73|50.93|48.73|50.93|48.73|50.9|48.7|0
1726735480000|2024-09-19 08:44:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1726735490000|2024-09-19 08:44:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1726735500000|2024-09-19 08:45:00|50.98|48.78|51|48.8|51|48.8|50.98|48.78|0
1726735510000|2024-09-19 08:45:10|51.05|48.85|51.05|48.85|51.05|48.85|51.03|48.83|0
1726735530000|2024-09-19 08:45:30|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1726735540000|2024-09-19 08:45:40|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1726735550000|2024-09-19 08:45:50|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1726735560000|2024-09-19 08:46:00|50.97|48.77|50.95|48.75|50.98|48.78|50.95|48.75|0
1726735570000|2024-09-19 08:46:10|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1726735580000|2024-09-19 08:46:20|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1726735590000|2024-09-19 08:46:30|50.93|48.73|50.92|48.72|50.93|48.73|50.9|48.7|0
1726735600000|2024-09-19 08:46:40|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726735620000|2024-09-19 08:47:00|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726735630000|2024-09-19 08:47:10|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1726735640000|2024-09-19 08:47:20|50.93|48.73|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735650000|2024-09-19 08:47:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735660000|2024-09-19 08:47:40|50.88|48.68|50.87|48.67|50.88|48.68|50.87|48.67|0
1726735670000|2024-09-19 08:47:50|50.88|48.68|50.95|48.75|50.95|48.75|50.88|48.68|0
1726735680000|2024-09-19 08:48:00|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1726735690000|2024-09-19 08:48:10|50.94|48.74|50.95|48.75|50.95|48.75|50.94|48.74|0
1726735710000|2024-09-19 08:48:30|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1726735720000|2024-09-19 08:48:40|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1726735740000|2024-09-19 08:49:00|50.9|48.7|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735750000|2024-09-19 08:49:10|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1726735770000|2024-09-19 08:49:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1726735780000|2024-09-19 08:49:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735790000|2024-09-19 08:49:50|50.86|48.66|50.85|48.65|50.86|48.66|50.85|48.65|0
1726735800000|2024-09-19 08:50:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726735810000|2024-09-19 08:50:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735830000|2024-09-19 08:50:30|50.86|48.66|50.83|48.63|50.86|48.66|50.83|48.63|0
1726735840000|2024-09-19 08:50:40|50.8|48.6|50.79|48.59|50.8|48.6|50.79|48.59|0
1726735850000|2024-09-19 08:50:50|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1726735860000|2024-09-19 08:51:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726735870000|2024-09-19 08:51:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735880000|2024-09-19 08:51:20|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1726735890000|2024-09-19 08:51:30|50.88|48.68|50.88|48.68|50.9|48.7|50.88|48.68|0
1726735910000|2024-09-19 08:51:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735920000|2024-09-19 08:52:00|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1726735930000|2024-09-19 08:52:10|50.84|48.64|50.83|48.63|50.84|48.64|50.83|48.63|0
1726735960000|2024-09-19 08:52:40|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1726735970000|2024-09-19 08:52:50|50.83|48.63|50.8|48.6|50.83|48.63|50.8|48.6|0
1726735980000|2024-09-19 08:53:00|50.81|48.61|50.8|48.6|50.83|48.63|50.8|48.6|0
1726735990000|2024-09-19 08:53:10|50.81|48.61|50.9|48.7|50.9|48.7|50.81|48.61|0
1726736000000|2024-09-19 08:53:20|50.89|48.69|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736010000|2024-09-19 08:53:30|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736020000|2024-09-19 08:53:40|50.85|48.65|50.86|48.66|50.86|48.66|50.85|48.65|0
1726736030000|2024-09-19 08:53:50|50.88|48.68|50.88|48.68|50.88|48.68|50.86|48.66|0
1726736040000|2024-09-19 08:54:00|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726736050000|2024-09-19 08:54:10|50.91|48.71|50.91|48.71|50.93|48.73|50.91|48.71|0
1726736060000|2024-09-19 08:54:20|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1726736070000|2024-09-19 08:54:30|50.93|48.73|50.92|48.72|50.93|48.73|50.92|48.72|0
1726736080000|2024-09-19 08:54:40|50.9|48.7|50.89|48.69|50.9|48.7|50.89|48.69|0
1726736090000|2024-09-19 08:54:50|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736100000|2024-09-19 08:55:00|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736110000|2024-09-19 08:55:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736120000|2024-09-19 08:55:20|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1726736130000|2024-09-19 08:55:30|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726736140000|2024-09-19 08:55:40|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1726736160000|2024-09-19 08:56:00|50.87|48.67|50.85|48.65|50.87|48.67|50.84|48.64|0
1726736170000|2024-09-19 08:56:10|50.83|48.63|50.83|48.63|50.83|48.63|50.8|48.6|0
1726736180000|2024-09-19 08:56:20|50.8|48.6|50.81|48.61|50.81|48.61|50.8|48.6|0
1726736190000|2024-09-19 08:56:30|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1726736200000|2024-09-19 08:56:40|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1726736210000|2024-09-19 08:56:50|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1726736220000|2024-09-19 08:57:00|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736230000|2024-09-19 08:57:10|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736240000|2024-09-19 08:57:20|50.85|48.65|50.86|48.66|50.86|48.66|50.85|48.65|0
1726736250000|2024-09-19 08:57:30|50.9|48.7|50.87|48.67|50.92|48.72|50.87|48.67|0
1726736260000|2024-09-19 08:57:40|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1726736280000|2024-09-19 08:58:00|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1726736290000|2024-09-19 08:58:10|50.87|48.67|50.87|48.67|50.9|48.7|50.87|48.67|0
1726736310000|2024-09-19 08:58:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736320000|2024-09-19 08:58:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1726736340000|2024-09-19 08:59:00|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726736360000|2024-09-19 08:59:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1726736370000|2024-09-19 08:59:30|50.91|48.71|50.92|48.72|50.92|48.72|50.9|48.7|0
1726736390000|2024-09-19 08:59:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726736400000|2024-09-19 09:00:00|50.85|48.65|50.82|48.62|50.85|48.65|50.82|48.62|0
1726736410000|2024-09-19 09:00:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736420000|2024-09-19 09:00:20|50.82|48.62|50.87|48.67|50.87|48.67|50.82|48.62|0
1726736430000|2024-09-19 09:00:30|50.86|48.66|50.92|48.72|50.95|48.75|50.86|48.66|0
1726736440000|2024-09-19 09:00:40|50.87|48.67|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736450000|2024-09-19 09:00:50|50.85|48.65|50.84|48.64|50.85|48.65|50.82|48.62|0
1726736460000|2024-09-19 09:01:00|50.82|48.62|50.82|48.62|50.85|48.65|50.82|48.62|0
1726736470000|2024-09-19 09:01:10|50.8|48.6|50.72|48.52|50.8|48.6|50.72|48.52|0
1726736480000|2024-09-19 09:01:20|50.75|48.55|50.82|48.62|50.82|48.62|50.75|48.55|0
1726736490000|2024-09-19 09:01:30|50.8|48.6|50.87|48.67|50.87|48.67|50.8|48.6|0
1726736500000|2024-09-19 09:01:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736510000|2024-09-19 09:01:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1726736520000|2024-09-19 09:02:00|50.8|48.6|50.8|48.6|50.82|48.62|50.8|48.6|0
1726736530000|2024-09-19 09:02:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1726736540000|2024-09-19 09:02:20|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1726736550000|2024-09-19 09:02:30|50.74|48.54|50.75|48.55|50.75|48.55|50.74|48.54|0
1726736560000|2024-09-19 09:02:40|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726736580000|2024-09-19 09:03:00|50.7|48.5|50.65|48.45|50.7|48.5|50.58|48.38|0
1726736590000|2024-09-19 09:03:10|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1726736600000|2024-09-19 09:03:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1726736610000|2024-09-19 09:03:30|50.6|48.4|50.6|48.4|50.6|48.4|50.59|48.39|0
1726736620000|2024-09-19 09:03:40|50.63|48.43|50.69|48.49|50.69|48.49|50.63|48.43|0
1726736630000|2024-09-19 09:03:50|50.7|48.5|50.72|48.52|50.72|48.52|50.67|48.47|0
1726736640000|2024-09-19 09:04:00|50.75|48.55|50.62|48.42|50.75|48.55|50.62|48.42|0
1726736650000|2024-09-19 09:04:10|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726736660000|2024-09-19 09:04:20|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1726736670000|2024-09-19 09:04:30|50.6|48.4|50.6|48.4|50.6|48.4|50.58|48.38|0
1726736680000|2024-09-19 09:04:40|50.58|48.38|50.55|48.35|50.59|48.39|50.53|48.33|0
1726736690000|2024-09-19 09:04:50|50.5|48.3|50.48|48.28|50.54|48.34|50.48|48.28|0
1726736700000|2024-09-19 09:05:00|50.49|48.29|50.43|48.23|50.49|48.29|50.43|48.23|0
1726736710000|2024-09-19 09:05:10|50.4|48.2|50.3|48.1|50.4|48.2|50.3|48.1|0
1726736720000|2024-09-19 09:05:20|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1726736730000|2024-09-19 09:05:30|50.28|48.08|50.33|48.13|50.33|48.13|50.28|48.08|0
1726736740000|2024-09-19 09:05:40|50.32|48.12|50.3|48.1|50.32|48.12|50.28|48.08|0
1726736750000|2024-09-19 09:05:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726736760000|2024-09-19 09:06:00|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726736770000|2024-09-19 09:06:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726736780000|2024-09-19 09:06:20|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1726736790000|2024-09-19 09:06:30|50.24|48.04|50.33|48.13|50.33|48.13|50.24|48.04|0
1726736800000|2024-09-19 09:06:40|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1726736810000|2024-09-19 09:06:50|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726736820000|2024-09-19 09:07:00|50.37|48.17|50.35|48.15|50.38|48.18|50.35|48.15|0
1726736830000|2024-09-19 09:07:10|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726736840000|2024-09-19 09:07:20|50.28|48.08|50.32|48.12|50.32|48.12|50.28|48.08|0
1726736850000|2024-09-19 09:07:30|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1726736860000|2024-09-19 09:07:40|50.33|48.13|50.38|48.18|50.38|48.18|50.33|48.13|0
1726736870000|2024-09-19 09:07:50|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1726736880000|2024-09-19 09:08:00|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726736900000|2024-09-19 09:08:20|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726736910000|2024-09-19 09:08:30|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1726736920000|2024-09-19 09:08:40|50.38|48.18|50.25|48.05|50.38|48.18|50.25|48.05|0
1726736930000|2024-09-19 09:08:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726736940000|2024-09-19 09:09:00|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1726736950000|2024-09-19 09:09:10|50.24|48.04|50.25|48.05|50.25|48.05|50.23|48.03|0
1726736960000|2024-09-19 09:09:20|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726736970000|2024-09-19 09:09:30|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726736980000|2024-09-19 09:09:40|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1726736990000|2024-09-19 09:09:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726737000000|2024-09-19 09:10:00|50.35|48.15|50.35|48.15|50.38|48.18|50.35|48.15|0
1726737010000|2024-09-19 09:10:10|50.38|48.18|50.4|48.2|50.4|48.2|50.35|48.15|0
1726737020000|2024-09-19 09:10:20|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1726737040000|2024-09-19 09:10:40|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1726737050000|2024-09-19 09:10:50|50.38|48.18|50.32|48.12|50.38|48.18|50.3|48.1|0
1726737060000|2024-09-19 09:11:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726737070000|2024-09-19 09:11:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726737090000|2024-09-19 09:11:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726737100000|2024-09-19 09:11:40|50.27|48.07|50.28|48.08|50.28|48.08|50.27|48.07|0
1726737110000|2024-09-19 09:11:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726737120000|2024-09-19 09:12:00|50.24|48.04|50.2|48|50.24|48.04|50.2|48|0
1726737130000|2024-09-19 09:12:10|50.23|48.03|50.16|47.96|50.24|48.04|50.16|47.96|0
1726737140000|2024-09-19 09:12:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737170000|2024-09-19 09:12:50|50.08|47.88|50.07|47.87|50.08|47.88|50.07|47.87|0
1726737180000|2024-09-19 09:13:00|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1726737190000|2024-09-19 09:13:10|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1726737200000|2024-09-19 09:13:20|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1726737210000|2024-09-19 09:13:30|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1726737220000|2024-09-19 09:13:40|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1726737240000|2024-09-19 09:14:00|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726737250000|2024-09-19 09:14:10|50.25|48.05|50.2|48|50.25|48.05|50.2|48|0
1726737260000|2024-09-19 09:14:20|50.18|47.98|50.19|47.99|50.2|48|50.18|47.98|0
1726737270000|2024-09-19 09:14:30|50.18|47.98|50.14|47.94|50.18|47.98|50.14|47.94|0
1726737280000|2024-09-19 09:14:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726737310000|2024-09-19 09:15:10|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726737320000|2024-09-19 09:15:20|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726737330000|2024-09-19 09:15:30|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726737340000|2024-09-19 09:15:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726737350000|2024-09-19 09:15:50|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726737360000|2024-09-19 09:16:00|50.18|47.98|50.15|47.95|50.18|47.98|50.11|47.91|0
1726737370000|2024-09-19 09:16:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737380000|2024-09-19 09:16:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726737390000|2024-09-19 09:16:30|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726737400000|2024-09-19 09:16:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726737410000|2024-09-19 09:16:50|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1726737420000|2024-09-19 09:17:00|50.1|47.9|50.13|47.93|50.14|47.94|50.1|47.9|0
1726737430000|2024-09-19 09:17:10|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1726737440000|2024-09-19 09:17:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737450000|2024-09-19 09:17:30|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1726737460000|2024-09-19 09:17:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726737470000|2024-09-19 09:17:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726737480000|2024-09-19 09:18:00|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1726737490000|2024-09-19 09:18:10|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726737500000|2024-09-19 09:18:20|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726737520000|2024-09-19 09:18:40|50.09|47.89|50.08|47.88|50.1|47.9|50.08|47.88|0
1726737530000|2024-09-19 09:18:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726737540000|2024-09-19 09:19:00|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726737550000|2024-09-19 09:19:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726737560000|2024-09-19 09:19:20|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726737570000|2024-09-19 09:19:30|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726737580000|2024-09-19 09:19:40|50.07|47.87|50.07|47.87|50.07|47.87|50.06|47.86|0
1726737590000|2024-09-19 09:19:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726737600000|2024-09-19 09:20:00|50.15|47.95|50.1|47.9|50.15|47.95|50.08|47.88|0
1726737610000|2024-09-19 09:20:10|50.08|47.88|50.05|47.85|50.1|47.9|50.05|47.85|0
1726737620000|2024-09-19 09:20:20|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726737630000|2024-09-19 09:20:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726737640000|2024-09-19 09:20:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726737650000|2024-09-19 09:20:50|50.05|47.85|50.03|47.83|50.05|47.85|50.01|47.81|0
1726737660000|2024-09-19 09:21:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726737670000|2024-09-19 09:21:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726737680000|2024-09-19 09:21:20|50.01|47.81|49.98|47.78|50.01|47.81|49.97|47.77|0
1726737690000|2024-09-19 09:21:30|49.93|47.73|49.96|47.76|49.98|47.78|49.93|47.73|0
1726737700000|2024-09-19 09:21:40|49.95|47.75|49.93|47.73|49.96|47.76|49.93|47.73|0
1726737710000|2024-09-19 09:21:50|49.91|47.71|49.91|47.71|49.91|47.71|49.88|47.68|0
1726737730000|2024-09-19 09:22:10|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1726737740000|2024-09-19 09:22:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737750000|2024-09-19 09:22:30|49.91|47.71|49.98|47.78|49.98|47.78|49.91|47.71|0
1726737760000|2024-09-19 09:22:40|50.01|47.81|49.99|47.79|50.01|47.81|49.98|47.78|0
1726737770000|2024-09-19 09:22:50|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1726737780000|2024-09-19 09:23:00|50.01|47.81|49.91|47.71|50.01|47.81|49.91|47.71|0
1726737790000|2024-09-19 09:23:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737800000|2024-09-19 09:23:20|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726737810000|2024-09-19 09:23:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726737820000|2024-09-19 09:23:40|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1726737830000|2024-09-19 09:23:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726737840000|2024-09-19 09:24:00|49.96|47.76|49.91|47.71|49.96|47.76|49.91|47.71|0
1726737850000|2024-09-19 09:24:10|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1726737860000|2024-09-19 09:24:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726737870000|2024-09-19 09:24:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1726737880000|2024-09-19 09:24:40|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1726737890000|2024-09-19 09:24:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737900000|2024-09-19 09:25:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726737910000|2024-09-19 09:25:10|49.92|47.72|49.96|47.76|49.96|47.76|49.91|47.71|0
1726737920000|2024-09-19 09:25:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726737930000|2024-09-19 09:25:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726737940000|2024-09-19 09:25:40|49.99|47.79|50|47.8|50|47.8|49.98|47.78|0
1726737960000|2024-09-19 09:26:00|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726737970000|2024-09-19 09:26:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726737980000|2024-09-19 09:26:20|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1726737990000|2024-09-19 09:26:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738030000|2024-09-19 09:27:10|49.97|47.77|49.97|47.77|49.98|47.78|49.97|47.77|0
1726738040000|2024-09-19 09:27:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738050000|2024-09-19 09:27:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738060000|2024-09-19 09:27:40|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1726738070000|2024-09-19 09:27:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738080000|2024-09-19 09:28:00|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726738100000|2024-09-19 09:28:20|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1726738120000|2024-09-19 09:28:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726738130000|2024-09-19 09:28:50|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726738140000|2024-09-19 09:29:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738150000|2024-09-19 09:29:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738160000|2024-09-19 09:29:20|49.97|47.77|50.05|47.85|50.05|47.85|49.97|47.77|0
1726738170000|2024-09-19 09:29:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726738180000|2024-09-19 09:29:40|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738190000|2024-09-19 09:29:50|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738200000|2024-09-19 09:30:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726738210000|2024-09-19 09:30:10|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726738220000|2024-09-19 09:30:20|50.03|47.83|50.11|47.91|50.11|47.91|50.03|47.83|0
1726738230000|2024-09-19 09:30:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1726738250000|2024-09-19 09:30:50|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1726738260000|2024-09-19 09:31:00|50.12|47.92|50.12|47.92|50.15|47.95|50.12|47.92|0
1726738290000|2024-09-19 09:31:30|50.15|47.95|50.12|47.92|50.16|47.96|50.12|47.92|0
1726738300000|2024-09-19 09:31:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726738310000|2024-09-19 09:31:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726738320000|2024-09-19 09:32:00|50.08|47.88|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738330000|2024-09-19 09:32:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726738340000|2024-09-19 09:32:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726738360000|2024-09-19 09:32:40|50.06|47.86|50.03|47.83|50.08|47.88|50.03|47.83|0
1726738370000|2024-09-19 09:32:50|50.05|47.85|50.03|47.83|50.05|47.85|50|47.8|0
1726738380000|2024-09-19 09:33:00|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726738390000|2024-09-19 09:33:10|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726738400000|2024-09-19 09:33:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738410000|2024-09-19 09:33:30|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726738420000|2024-09-19 09:33:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726738430000|2024-09-19 09:33:50|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726738440000|2024-09-19 09:34:00|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1726738450000|2024-09-19 09:34:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726738460000|2024-09-19 09:34:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738470000|2024-09-19 09:34:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738480000|2024-09-19 09:34:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738490000|2024-09-19 09:34:50|50|47.8|49.98|47.78|50|47.8|49.95|47.75|0
1726738500000|2024-09-19 09:35:00|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1726738510000|2024-09-19 09:35:10|49.93|47.73|49.93|47.73|49.94|47.74|49.93|47.73|0
1726738520000|2024-09-19 09:35:20|49.9|47.7|49.85|47.65|49.9|47.7|49.85|47.65|0
1726738530000|2024-09-19 09:35:30|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726738540000|2024-09-19 09:35:40|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1726738550000|2024-09-19 09:35:50|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726738560000|2024-09-19 09:36:00|49.78|47.58|49.78|47.58|49.81|47.61|49.76|47.56|0
1726738570000|2024-09-19 09:36:10|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726738580000|2024-09-19 09:36:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726738600000|2024-09-19 09:36:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738610000|2024-09-19 09:36:50|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1726738620000|2024-09-19 09:37:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726738630000|2024-09-19 09:37:10|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1726738640000|2024-09-19 09:37:20|49.82|47.62|49.76|47.56|49.83|47.63|49.76|47.56|0
1726738650000|2024-09-19 09:37:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738660000|2024-09-19 09:37:40|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1726738670000|2024-09-19 09:37:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738680000|2024-09-19 09:38:00|49.81|47.61|49.85|47.65|49.85|47.65|49.78|47.58|0
1726738690000|2024-09-19 09:38:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1726738700000|2024-09-19 09:38:20|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726738710000|2024-09-19 09:38:30|49.73|47.53|49.73|47.53|49.76|47.56|49.73|47.53|0
1726738720000|2024-09-19 09:38:40|49.74|47.54|49.73|47.53|49.76|47.56|49.73|47.53|0
1726738730000|2024-09-19 09:38:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726738750000|2024-09-19 09:39:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726738760000|2024-09-19 09:39:20|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1726738770000|2024-09-19 09:39:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726738780000|2024-09-19 09:39:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726738790000|2024-09-19 09:39:50|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726738800000|2024-09-19 09:40:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726738810000|2024-09-19 09:40:10|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726738820000|2024-09-19 09:40:20|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726738830000|2024-09-19 09:40:30|49.82|47.62|49.83|47.63|49.83|47.63|49.8|47.6|0
1726738850000|2024-09-19 09:40:50|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1726738860000|2024-09-19 09:41:00|49.84|47.64|49.83|47.63|49.84|47.64|49.8|47.6|0
1726738870000|2024-09-19 09:41:10|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1726738880000|2024-09-19 09:41:20|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726738890000|2024-09-19 09:41:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726738900000|2024-09-19 09:41:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726738910000|2024-09-19 09:41:50|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1726738920000|2024-09-19 09:42:00|49.79|47.59|49.8|47.6|49.83|47.63|49.79|47.59|0
1726738930000|2024-09-19 09:42:10|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1726738940000|2024-09-19 09:42:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726738950000|2024-09-19 09:42:30|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1726738960000|2024-09-19 09:42:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726738970000|2024-09-19 09:42:50|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1726738980000|2024-09-19 09:43:00|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1726739000000|2024-09-19 09:43:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739010000|2024-09-19 09:43:30|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726739020000|2024-09-19 09:43:40|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1726739030000|2024-09-19 09:43:50|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1726739040000|2024-09-19 09:44:00|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726739050000|2024-09-19 09:44:10|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1726739080000|2024-09-19 09:44:40|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726739090000|2024-09-19 09:44:50|49.85|47.65|49.85|47.65|49.85|47.65|49.84|47.64|0
1726739100000|2024-09-19 09:45:00|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726739120000|2024-09-19 09:45:20|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726739140000|2024-09-19 09:45:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739150000|2024-09-19 09:45:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739160000|2024-09-19 09:46:00|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726739180000|2024-09-19 09:46:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739190000|2024-09-19 09:46:30|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726739210000|2024-09-19 09:46:50|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726739220000|2024-09-19 09:47:00|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739250000|2024-09-19 09:47:30|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739270000|2024-09-19 09:47:50|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1726739280000|2024-09-19 09:48:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726739320000|2024-09-19 09:48:40|49.81|47.61|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739330000|2024-09-19 09:48:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726739360000|2024-09-19 09:49:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739370000|2024-09-19 09:49:30|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726739390000|2024-09-19 09:49:50|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739400000|2024-09-19 09:50:00|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726739410000|2024-09-19 09:50:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739420000|2024-09-19 09:50:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739430000|2024-09-19 09:50:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739440000|2024-09-19 09:50:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739450000|2024-09-19 09:50:50|49.89|47.69|49.9|47.7|49.9|47.7|49.87|47.67|0
1726739460000|2024-09-19 09:51:00|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726739470000|2024-09-19 09:51:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726739480000|2024-09-19 09:51:20|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1726739500000|2024-09-19 09:51:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726739520000|2024-09-19 09:52:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726739540000|2024-09-19 09:52:20|49.89|47.69|49.83|47.63|49.9|47.7|49.83|47.63|0
1726739550000|2024-09-19 09:52:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739560000|2024-09-19 09:52:40|49.79|47.59|49.8|47.6|49.8|47.6|49.79|47.59|0
1726739570000|2024-09-19 09:52:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739580000|2024-09-19 09:53:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739590000|2024-09-19 09:53:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739600000|2024-09-19 09:53:20|49.89|47.69|49.87|47.67|49.9|47.7|49.87|47.67|0
1726739610000|2024-09-19 09:53:30|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739620000|2024-09-19 09:53:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739630000|2024-09-19 09:53:50|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739640000|2024-09-19 09:54:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726739650000|2024-09-19 09:54:10|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726739690000|2024-09-19 09:54:50|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1726739700000|2024-09-19 09:55:00|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739710000|2024-09-19 09:55:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739740000|2024-09-19 09:55:40|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1726739750000|2024-09-19 09:55:50|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739770000|2024-09-19 09:56:10|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726739780000|2024-09-19 09:56:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726739790000|2024-09-19 09:56:30|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739800000|2024-09-19 09:56:40|49.87|47.67|49.87|47.67|49.87|47.67|49.82|47.62|0
1726739810000|2024-09-19 09:56:50|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739820000|2024-09-19 09:57:00|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739830000|2024-09-19 09:57:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726739840000|2024-09-19 09:57:20|49.87|47.67|49.9|47.7|49.9|47.7|49.86|47.66|0
1726739850000|2024-09-19 09:57:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726739860000|2024-09-19 09:57:40|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726739870000|2024-09-19 09:57:50|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726739910000|2024-09-19 09:58:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739920000|2024-09-19 09:58:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739940000|2024-09-19 09:59:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739950000|2024-09-19 09:59:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726739960000|2024-09-19 09:59:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739980000|2024-09-19 09:59:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739990000|2024-09-19 09:59:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740000000|2024-09-19 10:00:00|49.87|47.67|49.8|47.6|49.87|47.67|49.8|47.6|0
1726740010000|2024-09-19 10:00:10|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1726740020000|2024-09-19 10:00:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726740030000|2024-09-19 10:00:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726740040000|2024-09-19 10:00:40|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726740050000|2024-09-19 10:00:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740070000|2024-09-19 10:01:10|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1726740100000|2024-09-19 10:01:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740120000|2024-09-19 10:02:00|49.86|47.66|49.94|47.74|49.94|47.74|49.86|47.66|0
1726740130000|2024-09-19 10:02:10|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740140000|2024-09-19 10:02:20|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1726740150000|2024-09-19 10:02:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726740170000|2024-09-19 10:02:50|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740210000|2024-09-19 10:03:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740220000|2024-09-19 10:03:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726740230000|2024-09-19 10:03:50|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1726740240000|2024-09-19 10:04:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740250000|2024-09-19 10:04:10|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726740260000|2024-09-19 10:04:20|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726740270000|2024-09-19 10:04:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726740280000|2024-09-19 10:04:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740290000|2024-09-19 10:04:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726740300000|2024-09-19 10:05:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740310000|2024-09-19 10:05:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726740320000|2024-09-19 10:05:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726740330000|2024-09-19 10:05:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740350000|2024-09-19 10:05:50|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1726740360000|2024-09-19 10:06:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726740370000|2024-09-19 10:06:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726740380000|2024-09-19 10:06:20|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1726740400000|2024-09-19 10:06:40|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726740410000|2024-09-19 10:06:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726740420000|2024-09-19 10:07:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726740430000|2024-09-19 10:07:10|49.8|47.6|49.8|47.6|49.8|47.6|49.78|47.58|0
1726740450000|2024-09-19 10:07:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726740470000|2024-09-19 10:07:50|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1726740480000|2024-09-19 10:08:00|49.72|47.52|49.55|47.35|49.72|47.52|49.55|47.35|0
1726740490000|2024-09-19 10:08:10|49.6|47.4|49.69|47.49|49.69|47.49|49.6|47.4|0
1726740500000|2024-09-19 10:08:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740510000|2024-09-19 10:08:30|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1726740520000|2024-09-19 10:08:40|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1726740540000|2024-09-19 10:09:00|49.74|47.54|49.72|47.52|49.75|47.55|49.72|47.52|0
1726740560000|2024-09-19 10:09:20|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726740570000|2024-09-19 10:09:30|49.69|47.49|49.7|47.5|49.71|47.51|49.69|47.49|0
1726740580000|2024-09-19 10:09:40|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726740600000|2024-09-19 10:10:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726740610000|2024-09-19 10:10:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726740620000|2024-09-19 10:10:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726740650000|2024-09-19 10:10:50|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726740660000|2024-09-19 10:11:00|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726740670000|2024-09-19 10:11:10|49.65|47.45|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740680000|2024-09-19 10:11:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740690000|2024-09-19 10:11:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726740700000|2024-09-19 10:11:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726740710000|2024-09-19 10:11:50|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726740730000|2024-09-19 10:12:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726740740000|2024-09-19 10:12:20|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726740750000|2024-09-19 10:12:30|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726740760000|2024-09-19 10:12:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726740770000|2024-09-19 10:12:50|49.59|47.39|49.65|47.45|49.65|47.45|49.59|47.39|0
1726740790000|2024-09-19 10:13:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726740800000|2024-09-19 10:13:20|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726740830000|2024-09-19 10:13:50|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1726740840000|2024-09-19 10:14:00|49.67|47.47|49.67|47.47|49.69|47.49|49.67|47.47|0
1726740850000|2024-09-19 10:14:10|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1726740860000|2024-09-19 10:14:20|49.7|47.5|49.69|47.49|49.7|47.5|49.67|47.47|0
1726740870000|2024-09-19 10:14:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726740890000|2024-09-19 10:14:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726740900000|2024-09-19 10:15:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726740910000|2024-09-19 10:15:10|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726740920000|2024-09-19 10:15:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726740930000|2024-09-19 10:15:30|49.72|47.52|49.72|47.52|49.73|47.53|49.72|47.52|0
1726740940000|2024-09-19 10:15:40|49.75|47.55|49.74|47.54|49.75|47.55|49.73|47.53|0
1726740950000|2024-09-19 10:15:50|49.72|47.52|49.67|47.47|49.73|47.53|49.67|47.47|0
1726740960000|2024-09-19 10:16:00|49.65|47.45|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740970000|2024-09-19 10:16:10|49.64|47.44|49.65|47.45|49.65|47.45|49.62|47.42|0
1726740980000|2024-09-19 10:16:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726741010000|2024-09-19 10:16:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726741030000|2024-09-19 10:17:10|49.64|47.44|49.57|47.37|49.65|47.45|49.57|47.37|0
1726741050000|2024-09-19 10:17:30|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1726741060000|2024-09-19 10:17:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726741100000|2024-09-19 10:18:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726741110000|2024-09-19 10:18:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741120000|2024-09-19 10:18:40|49.56|47.36|49.53|47.33|49.56|47.36|49.53|47.33|0
1726741140000|2024-09-19 10:19:00|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726741150000|2024-09-19 10:19:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741160000|2024-09-19 10:19:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726741180000|2024-09-19 10:19:40|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726741190000|2024-09-19 10:19:50|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1726741210000|2024-09-19 10:20:10|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726741220000|2024-09-19 10:20:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726741230000|2024-09-19 10:20:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726741240000|2024-09-19 10:20:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741270000|2024-09-19 10:21:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741280000|2024-09-19 10:21:20|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1726741300000|2024-09-19 10:21:40|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1726741310000|2024-09-19 10:21:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741320000|2024-09-19 10:22:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726741340000|2024-09-19 10:22:20|49.5|47.3|49.51|47.31|49.52|47.32|49.5|47.3|0
1726741350000|2024-09-19 10:22:30|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726741360000|2024-09-19 10:22:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726741380000|2024-09-19 10:23:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741390000|2024-09-19 10:23:10|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1726741430000|2024-09-19 10:23:50|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1726741440000|2024-09-19 10:24:00|49.45|47.25|49.46|47.26|49.48|47.28|49.45|47.25|0
1726741450000|2024-09-19 10:24:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1726741470000|2024-09-19 10:24:30|49.45|47.25|49.48|47.28|49.48|47.28|49.45|47.25|0
1726741480000|2024-09-19 10:24:40|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1726741490000|2024-09-19 10:24:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741500000|2024-09-19 10:25:00|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1726741510000|2024-09-19 10:25:10|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726741520000|2024-09-19 10:25:20|49.48|47.28|49.43|47.23|49.5|47.3|49.43|47.23|0
1726741530000|2024-09-19 10:25:30|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741540000|2024-09-19 10:25:40|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741550000|2024-09-19 10:25:50|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741560000|2024-09-19 10:26:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726741570000|2024-09-19 10:26:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726741580000|2024-09-19 10:26:20|49.42|47.22|49.43|47.23|49.43|47.23|49.42|47.22|0
1726741590000|2024-09-19 10:26:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726741600000|2024-09-19 10:26:40|49.4|47.2|49.41|47.21|49.43|47.23|49.4|47.2|0
1726741610000|2024-09-19 10:26:50|49.45|47.25|49.45|47.25|49.45|47.25|49.44|47.24|0
1726741620000|2024-09-19 10:27:00|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726741630000|2024-09-19 10:27:10|49.38|47.18|49.43|47.23|49.43|47.23|49.38|47.18|0
1726741650000|2024-09-19 10:27:30|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726741660000|2024-09-19 10:27:40|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1726741670000|2024-09-19 10:27:50|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1726741700000|2024-09-19 10:28:20|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1726741710000|2024-09-19 10:28:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726741720000|2024-09-19 10:28:40|49.33|47.13|49.31|47.11|49.33|47.13|49.31|47.11|0
1726741730000|2024-09-19 10:28:50|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1726741740000|2024-09-19 10:29:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726741750000|2024-09-19 10:29:10|49.27|47.07|49.28|47.08|49.28|47.08|49.26|47.06|0
1726741760000|2024-09-19 10:29:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1726741770000|2024-09-19 10:29:30|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1726741780000|2024-09-19 10:29:40|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1726741790000|2024-09-19 10:29:50|49.3|47.1|49.3|47.1|49.32|47.12|49.3|47.1|0
1726741800000|2024-09-19 10:30:00|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1726741820000|2024-09-19 10:30:20|49.23|47.03|49.26|47.06|49.26|47.06|49.23|47.03|0
1726741830000|2024-09-19 10:30:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726741840000|2024-09-19 10:30:40|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1726741860000|2024-09-19 10:31:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726741880000|2024-09-19 10:31:20|49.22|47.02|49.21|47.01|49.22|47.02|49.21|47.01|0
1726741890000|2024-09-19 10:31:30|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726741910000|2024-09-19 10:31:50|49.2|47|49.21|47.01|49.21|47.01|49.2|47|0
1726741920000|2024-09-19 10:32:00|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726741940000|2024-09-19 10:32:20|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726741950000|2024-09-19 10:32:30|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726741960000|2024-09-19 10:32:40|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1726741970000|2024-09-19 10:32:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726741980000|2024-09-19 10:33:00|49.21|47.01|49.16|46.96|49.21|47.01|49.16|46.96|0
1726742010000|2024-09-19 10:33:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1726742020000|2024-09-19 10:33:40|49.16|46.96|49.16|46.96|49.16|46.96|49.15|46.95|0
1726742030000|2024-09-19 10:33:50|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1726742040000|2024-09-19 10:34:00|49.11|46.91|49.11|46.91|49.14|46.94|49.11|46.91|0
1726742070000|2024-09-19 10:34:30|49.13|46.93|49.18|46.98|49.18|46.98|49.13|46.93|0
1726742080000|2024-09-19 10:34:40|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742090000|2024-09-19 10:34:50|49.16|46.96|49.13|46.93|49.16|46.96|49.13|46.93|0
1726742140000|2024-09-19 10:35:40|49.18|46.98|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742150000|2024-09-19 10:35:50|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742160000|2024-09-19 10:36:00|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726742170000|2024-09-19 10:36:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726742180000|2024-09-19 10:36:20|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1726742190000|2024-09-19 10:36:30|49.22|47.02|49.21|47.01|49.22|47.02|49.21|47.01|0
1726742210000|2024-09-19 10:36:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726742220000|2024-09-19 10:37:00|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1726742230000|2024-09-19 10:37:10|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1726742260000|2024-09-19 10:37:40|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1726742270000|2024-09-19 10:37:50|49.18|46.98|49.13|46.93|49.18|46.98|49.13|46.93|0
1726742280000|2024-09-19 10:38:00|49.12|46.92|49.21|47.01|49.21|47.01|49.11|46.91|0
1726742290000|2024-09-19 10:38:10|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726742300000|2024-09-19 10:38:20|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726742310000|2024-09-19 10:38:30|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726742320000|2024-09-19 10:38:40|49.18|46.98|49.12|46.92|49.18|46.98|49.12|46.92|0
1726742330000|2024-09-19 10:38:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742350000|2024-09-19 10:39:10|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1726742360000|2024-09-19 10:39:20|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1726742370000|2024-09-19 10:39:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742380000|2024-09-19 10:39:40|49.16|46.96|49.15|46.95|49.16|46.96|49.15|46.95|0
1726742390000|2024-09-19 10:39:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742400000|2024-09-19 10:40:00|49.15|46.95|49.16|46.96|49.18|46.98|49.15|46.95|0
1726742410000|2024-09-19 10:40:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742420000|2024-09-19 10:40:20|49.12|46.92|49.16|46.96|49.16|46.96|49.12|46.92|0
1726742430000|2024-09-19 10:40:30|49.17|46.97|49.16|46.96|49.18|46.98|49.16|46.96|0
1726742450000|2024-09-19 10:40:50|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1726742460000|2024-09-19 10:41:00|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742490000|2024-09-19 10:41:30|49.16|46.96|49.13|46.93|49.16|46.96|49.13|46.93|0
1726742500000|2024-09-19 10:41:40|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1726742510000|2024-09-19 10:41:50|49.1|46.9|49.11|46.91|49.11|46.91|49.1|46.9|0
1726742530000|2024-09-19 10:42:10|49.08|46.88|49.08|46.88|49.11|46.91|49.08|46.88|0
1726742540000|2024-09-19 10:42:20|49.11|46.91|49.13|46.93|49.13|46.93|49.11|46.91|0
1726742550000|2024-09-19 10:42:30|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742570000|2024-09-19 10:42:50|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1726742580000|2024-09-19 10:43:00|49.28|47.08|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742590000|2024-09-19 10:43:10|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1726742600000|2024-09-19 10:43:20|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1726742620000|2024-09-19 10:43:40|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1726742630000|2024-09-19 10:43:50|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742650000|2024-09-19 10:44:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742660000|2024-09-19 10:44:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742670000|2024-09-19 10:44:30|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1726742680000|2024-09-19 10:44:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742690000|2024-09-19 10:44:50|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1726742700000|2024-09-19 10:45:00|49.25|47.05|49.25|47.05|49.25|47.05|49.2|47|0
1726742710000|2024-09-19 10:45:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742720000|2024-09-19 10:45:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726742730000|2024-09-19 10:45:30|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742740000|2024-09-19 10:45:40|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742750000|2024-09-19 10:45:50|49.28|47.08|49.28|47.08|49.29|47.09|49.28|47.08|0
1726742760000|2024-09-19 10:46:00|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1726742770000|2024-09-19 10:46:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742780000|2024-09-19 10:46:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726742790000|2024-09-19 10:46:30|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742800000|2024-09-19 10:46:40|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1726742820000|2024-09-19 10:47:00|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1726742840000|2024-09-19 10:47:20|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1726742850000|2024-09-19 10:47:30|49.32|47.12|49.28|47.08|49.32|47.12|49.28|47.08|0
1726742860000|2024-09-19 10:47:40|49.26|47.06|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742870000|2024-09-19 10:47:50|49.29|47.09|49.3|47.1|49.31|47.11|49.29|47.09|0
1726742880000|2024-09-19 10:48:00|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1726742890000|2024-09-19 10:48:10|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742900000|2024-09-19 10:48:20|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1726742910000|2024-09-19 10:48:30|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1726742920000|2024-09-19 10:48:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726742940000|2024-09-19 10:49:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726742950000|2024-09-19 10:49:10|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726742960000|2024-09-19 10:49:20|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1726742970000|2024-09-19 10:49:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743000000|2024-09-19 10:50:00|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726743010000|2024-09-19 10:50:10|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1726743020000|2024-09-19 10:50:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743040000|2024-09-19 10:50:40|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726743060000|2024-09-19 10:51:00|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1726743070000|2024-09-19 10:51:10|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1726743080000|2024-09-19 10:51:20|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726743090000|2024-09-19 10:51:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743110000|2024-09-19 10:51:50|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726743120000|2024-09-19 10:52:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726743140000|2024-09-19 10:52:20|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726743150000|2024-09-19 10:52:30|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1726743170000|2024-09-19 10:52:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726743220000|2024-09-19 10:53:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726743230000|2024-09-19 10:53:50|49.23|47.03|49.21|47.01|49.23|47.03|49.2|47|0
1726743240000|2024-09-19 10:54:00|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1726743250000|2024-09-19 10:54:10|49.18|46.98|49.18|46.98|49.19|46.99|49.18|46.98|0
1726743260000|2024-09-19 10:54:20|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726743270000|2024-09-19 10:54:30|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1726743290000|2024-09-19 10:54:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726743300000|2024-09-19 10:55:00|49.1|46.9|49.1|46.9|49.1|46.9|49.08|46.88|0
1726743310000|2024-09-19 10:55:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726743320000|2024-09-19 10:55:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726743340000|2024-09-19 10:55:40|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726743370000|2024-09-19 10:56:10|49.12|46.92|49.13|46.93|49.13|46.93|49.1|46.9|0
1726743380000|2024-09-19 10:56:20|49.1|46.9|49.09|46.89|49.1|46.9|49.09|46.89|0
1726743390000|2024-09-19 10:56:30|49.08|46.88|49.08|46.88|49.09|46.89|49.08|46.88|0
1726743410000|2024-09-19 10:56:50|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1726743420000|2024-09-19 10:57:00|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1726743430000|2024-09-19 10:57:10|49.19|46.99|49.2|47|49.22|47.02|49.19|46.99|0
1726743440000|2024-09-19 10:57:20|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743450000|2024-09-19 10:57:30|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1726743460000|2024-09-19 10:57:40|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1726743470000|2024-09-19 10:57:50|49.2|47|49.2|47|49.22|47.02|49.2|47|0
1726743490000|2024-09-19 10:58:10|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743510000|2024-09-19 10:58:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726743520000|2024-09-19 10:58:40|49.24|47.04|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743530000|2024-09-19 10:58:50|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726743540000|2024-09-19 10:59:00|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726743550000|2024-09-19 10:59:10|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743560000|2024-09-19 10:59:20|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743600000|2024-09-19 11:00:00|49.27|47.07|49.21|47.01|49.27|47.07|49.21|47.01|0
1726743610000|2024-09-19 11:00:10|49.16|46.96|49.15|46.95|49.18|46.98|49.15|46.95|0
1726743620000|2024-09-19 11:00:20|49.18|46.98|49.15|46.95|49.18|46.98|49.15|46.95|0
1726743630000|2024-09-19 11:00:30|49.16|46.96|49.2|47|49.2|47|49.16|46.96|0
1726743640000|2024-09-19 11:00:40|49.15|46.95|49.17|46.97|49.17|46.97|49.14|46.94|0
1726743650000|2024-09-19 11:00:50|49.2|47|49.2|47|49.2|47|49.16|46.96|0
1726743660000|2024-09-19 11:01:00|49.21|47.01|49.24|47.04|49.24|47.04|49.2|47|0
1726743670000|2024-09-19 11:01:10|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743680000|2024-09-19 11:01:20|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743690000|2024-09-19 11:01:30|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743700000|2024-09-19 11:01:40|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743710000|2024-09-19 11:01:50|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1726743720000|2024-09-19 11:02:00|49.25|47.05|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743730000|2024-09-19 11:02:10|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1726743740000|2024-09-19 11:02:20|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1726743750000|2024-09-19 11:02:30|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1726743760000|2024-09-19 11:02:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726743770000|2024-09-19 11:02:50|49.2|47|49.26|47.06|49.26|47.06|49.2|47|0
1726743780000|2024-09-19 11:03:00|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743790000|2024-09-19 11:03:10|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743800000|2024-09-19 11:03:20|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743810000|2024-09-19 11:03:30|49.2|47|49.25|47.05|49.25|47.05|49.2|47|0
1726743820000|2024-09-19 11:03:40|49.27|47.07|49.28|47.08|49.29|47.09|49.27|47.07|0
1726743830000|2024-09-19 11:03:50|49.27|47.07|49.27|47.07|49.29|47.09|49.27|47.07|0
1726743850000|2024-09-19 11:04:10|49.25|47.05|49.29|47.09|49.29|47.09|49.25|47.05|0
1726743860000|2024-09-19 11:04:20|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726743870000|2024-09-19 11:04:30|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726743880000|2024-09-19 11:04:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726743890000|2024-09-19 11:04:50|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1726743910000|2024-09-19 11:05:10|49.43|47.23|49.41|47.21|49.44|47.24|49.41|47.21|0
1726743920000|2024-09-19 11:05:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726743930000|2024-09-19 11:05:30|49.44|47.24|49.44|47.24|49.44|47.24|49.43|47.23|0
1726743940000|2024-09-19 11:05:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726743960000|2024-09-19 11:06:00|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726743970000|2024-09-19 11:06:10|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726743980000|2024-09-19 11:06:20|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726743990000|2024-09-19 11:06:30|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1726744010000|2024-09-19 11:06:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726744020000|2024-09-19 11:07:00|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1726744030000|2024-09-19 11:07:10|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1726744040000|2024-09-19 11:07:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726744050000|2024-09-19 11:07:30|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1726744060000|2024-09-19 11:07:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726744070000|2024-09-19 11:07:50|49.35|47.15|49.37|47.17|49.37|47.17|49.34|47.14|0
1726744080000|2024-09-19 11:08:00|49.35|47.15|49.39|47.19|49.39|47.19|49.35|47.15|0
1726744090000|2024-09-19 11:08:10|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1726744100000|2024-09-19 11:08:20|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1726744110000|2024-09-19 11:08:30|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1726744120000|2024-09-19 11:08:40|49.29|47.09|49.31|47.11|49.32|47.12|49.29|47.09|0
1726744130000|2024-09-19 11:08:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1726744140000|2024-09-19 11:09:00|49.32|47.12|49.29|47.09|49.32|47.12|49.29|47.09|0
1726744150000|2024-09-19 11:09:10|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726744170000|2024-09-19 11:09:30|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1726744180000|2024-09-19 11:09:40|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726744190000|2024-09-19 11:09:50|49.27|47.07|51.14|48.94|51.14|48.94|49.27|47.07|0
1726744200000|2024-09-19 11:10:00|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1726744210000|2024-09-19 11:10:10|50.4|48.2|49.7|47.5|50.4|48.2|49.7|47.5|0
1726744230000|2024-09-19 11:10:30|49.69|47.49|49.65|47.45|49.69|47.49|49.65|47.45|0
1726744240000|2024-09-19 11:10:40|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1726744260000|2024-09-19 11:11:00|49.64|47.44|49.65|47.45|49.65|47.45|49.63|47.43|0
1726744270000|2024-09-19 11:11:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726744280000|2024-09-19 11:11:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726744290000|2024-09-19 11:11:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726744300000|2024-09-19 11:11:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726744320000|2024-09-19 11:12:00|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1726744330000|2024-09-19 11:12:10|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1726744370000|2024-09-19 11:12:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726744390000|2024-09-19 11:13:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726744400000|2024-09-19 11:13:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726744420000|2024-09-19 11:13:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726744430000|2024-09-19 11:13:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726744440000|2024-09-19 11:14:00|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726744450000|2024-09-19 11:14:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726744460000|2024-09-19 11:14:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744470000|2024-09-19 11:14:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744480000|2024-09-19 11:14:40|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726744490000|2024-09-19 11:14:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726744500000|2024-09-19 11:15:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744520000|2024-09-19 11:15:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726744530000|2024-09-19 11:15:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726744540000|2024-09-19 11:15:40|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726744560000|2024-09-19 11:16:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744570000|2024-09-19 11:16:10|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726744580000|2024-09-19 11:16:20|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726744610000|2024-09-19 11:16:50|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726744630000|2024-09-19 11:17:10|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1726744650000|2024-09-19 11:17:30|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726744660000|2024-09-19 11:17:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744670000|2024-09-19 11:17:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744700000|2024-09-19 11:18:20|49.87|47.67|49.87|47.67|49.87|47.67|49.84|47.64|0
1726744720000|2024-09-19 11:18:40|49.84|47.64|49.89|47.69|49.92|47.72|49.84|47.64|0
1726744730000|2024-09-19 11:18:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726744740000|2024-09-19 11:19:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744750000|2024-09-19 11:19:10|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1726744760000|2024-09-19 11:19:20|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726744770000|2024-09-19 11:19:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744780000|2024-09-19 11:19:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726744790000|2024-09-19 11:19:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744800000|2024-09-19 11:20:00|49.82|47.62|49.82|47.62|49.82|47.62|49.79|47.59|0
1726744810000|2024-09-19 11:20:10|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744820000|2024-09-19 11:20:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726744830000|2024-09-19 11:20:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744840000|2024-09-19 11:20:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744850000|2024-09-19 11:20:50|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726744860000|2024-09-19 11:21:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726744880000|2024-09-19 11:21:20|49.81|47.61|49.79|47.59|49.81|47.61|49.77|47.57|0
1726744890000|2024-09-19 11:21:30|49.82|47.62|49.81|47.61|49.82|47.62|49.81|47.61|0
1726744900000|2024-09-19 11:21:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744910000|2024-09-19 11:21:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744920000|2024-09-19 11:22:00|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726744930000|2024-09-19 11:22:10|49.83|47.63|49.79|47.59|49.83|47.63|49.79|47.59|0
1726744940000|2024-09-19 11:22:20|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726744950000|2024-09-19 11:22:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726744960000|2024-09-19 11:22:40|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726744980000|2024-09-19 11:23:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726744990000|2024-09-19 11:23:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726745000000|2024-09-19 11:23:20|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1726745010000|2024-09-19 11:23:30|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726745020000|2024-09-19 11:23:40|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1726745050000|2024-09-19 11:24:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726745060000|2024-09-19 11:24:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745070000|2024-09-19 11:24:30|49.82|47.62|49.82|47.62|49.83|47.63|49.82|47.62|0
1726745090000|2024-09-19 11:24:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745100000|2024-09-19 11:25:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745110000|2024-09-19 11:25:10|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726745120000|2024-09-19 11:25:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745130000|2024-09-19 11:25:30|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1726745140000|2024-09-19 11:25:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745160000|2024-09-19 11:26:00|49.8|47.6|49.79|47.59|49.8|47.6|49.77|47.57|0
1726745180000|2024-09-19 11:26:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745190000|2024-09-19 11:26:30|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726745200000|2024-09-19 11:26:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726745220000|2024-09-19 11:27:00|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745230000|2024-09-19 11:27:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745250000|2024-09-19 11:27:30|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1726745260000|2024-09-19 11:27:40|49.84|47.64|49.84|47.64|49.84|47.64|49.83|47.63|0
1726745280000|2024-09-19 11:28:00|49.82|47.62|49.86|47.66|49.86|47.66|49.82|47.62|0
1726745290000|2024-09-19 11:28:10|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1726745300000|2024-09-19 11:28:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726745310000|2024-09-19 11:28:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745320000|2024-09-19 11:28:40|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726745330000|2024-09-19 11:28:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745340000|2024-09-19 11:29:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726745350000|2024-09-19 11:29:10|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726745360000|2024-09-19 11:29:20|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745380000|2024-09-19 11:29:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745400000|2024-09-19 11:30:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726745410000|2024-09-19 11:30:10|49.77|47.57|49.69|47.49|49.77|47.57|49.69|47.49|0
1726745420000|2024-09-19 11:30:20|49.72|47.52|49.69|47.49|49.72|47.52|49.69|47.49|0
1726745430000|2024-09-19 11:30:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726745440000|2024-09-19 11:30:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726745450000|2024-09-19 11:30:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726745460000|2024-09-19 11:31:00|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726745470000|2024-09-19 11:31:10|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1726745480000|2024-09-19 11:31:20|49.71|47.51|49.84|47.64|49.84|47.64|49.71|47.51|0
1726745490000|2024-09-19 11:31:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726745500000|2024-09-19 11:31:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726745520000|2024-09-19 11:32:00|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1726745530000|2024-09-19 11:32:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726745540000|2024-09-19 11:32:20|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1726745550000|2024-09-19 11:32:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745560000|2024-09-19 11:32:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726745580000|2024-09-19 11:33:00|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1726745620000|2024-09-19 11:33:40|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726745630000|2024-09-19 11:33:50|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1726745640000|2024-09-19 11:34:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726745650000|2024-09-19 11:34:10|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726745660000|2024-09-19 11:34:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745670000|2024-09-19 11:34:30|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1726745680000|2024-09-19 11:34:40|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1726745690000|2024-09-19 11:34:50|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745700000|2024-09-19 11:35:00|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745710000|2024-09-19 11:35:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726745720000|2024-09-19 11:35:20|49.55|47.35|49.52|47.32|49.55|47.35|49.5|47.3|0
1726745730000|2024-09-19 11:35:30|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745740000|2024-09-19 11:35:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726745750000|2024-09-19 11:35:50|49.52|47.32|49.52|47.32|49.55|47.35|49.52|47.32|0
1726745760000|2024-09-19 11:36:00|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1726745770000|2024-09-19 11:36:10|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726745780000|2024-09-19 11:36:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726745790000|2024-09-19 11:36:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726745800000|2024-09-19 11:36:40|49.51|47.31|49.55|47.35|49.55|47.35|49.51|47.31|0
1726745810000|2024-09-19 11:36:50|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726745830000|2024-09-19 11:37:10|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1726745840000|2024-09-19 11:37:20|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1726745850000|2024-09-19 11:37:30|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1726745860000|2024-09-19 11:37:40|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1726745870000|2024-09-19 11:37:50|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726745880000|2024-09-19 11:38:00|49.5|47.3|49.5|47.3|49.5|47.3|49.47|47.27|0
1726745890000|2024-09-19 11:38:10|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745900000|2024-09-19 11:38:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745910000|2024-09-19 11:38:30|49.55|47.35|49.55|47.35|49.56|47.36|49.55|47.35|0
1726745920000|2024-09-19 11:38:40|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1726745930000|2024-09-19 11:38:50|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745940000|2024-09-19 11:39:00|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1726745950000|2024-09-19 11:39:10|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1726745960000|2024-09-19 11:39:20|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726745990000|2024-09-19 11:39:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726746000000|2024-09-19 11:40:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726746010000|2024-09-19 11:40:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726746020000|2024-09-19 11:40:20|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1726746030000|2024-09-19 11:40:30|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726746040000|2024-09-19 11:40:40|49.4|47.2|49.4|47.2|49.4|47.2|49.37|47.17|0
1726746050000|2024-09-19 11:40:50|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1726746060000|2024-09-19 11:41:00|49.42|47.22|49.35|47.15|49.42|47.22|49.35|47.15|0
1726746070000|2024-09-19 11:41:10|49.38|47.18|49.35|47.15|49.38|47.18|49.35|47.15|0
1726746080000|2024-09-19 11:41:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726746090000|2024-09-19 11:41:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1726746110000|2024-09-19 11:41:50|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1726746120000|2024-09-19 11:42:00|49.3|47.1|49.3|47.1|49.33|47.13|49.3|47.1|0
1726746130000|2024-09-19 11:42:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726746140000|2024-09-19 11:42:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1726746160000|2024-09-19 11:42:40|49.3|47.1|49.26|47.06|49.3|47.1|49.26|47.06|0
1726746180000|2024-09-19 11:43:00|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1726746190000|2024-09-19 11:43:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726746200000|2024-09-19 11:43:20|49.63|47.43|49.58|47.38|49.63|47.43|49.58|47.38|0
1726746210000|2024-09-19 11:43:30|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726746220000|2024-09-19 11:43:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726746230000|2024-09-19 11:43:50|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726746250000|2024-09-19 11:44:10|49.5|47.3|49.48|47.28|49.51|47.31|49.48|47.28|0
1726746260000|2024-09-19 11:44:20|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726746270000|2024-09-19 11:44:30|49.56|47.36|49.63|47.43|49.63|47.43|49.56|47.36|0
1726746280000|2024-09-19 11:44:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726746290000|2024-09-19 11:44:50|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1726746300000|2024-09-19 11:45:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726746310000|2024-09-19 11:45:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726746330000|2024-09-19 11:45:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726746340000|2024-09-19 11:45:40|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726746350000|2024-09-19 11:45:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726746360000|2024-09-19 11:46:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726746370000|2024-09-19 11:46:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726746380000|2024-09-19 11:46:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726746390000|2024-09-19 11:46:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726746400000|2024-09-19 11:46:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746410000|2024-09-19 11:46:50|49.91|47.71|49.89|47.69|49.91|47.71|49.87|47.67|0
1726746420000|2024-09-19 11:47:00|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746430000|2024-09-19 11:47:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746440000|2024-09-19 11:47:20|49.85|47.65|49.85|47.65|49.89|47.69|49.85|47.65|0
1726746450000|2024-09-19 11:47:30|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1726746460000|2024-09-19 11:47:40|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1726746470000|2024-09-19 11:47:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726746490000|2024-09-19 11:48:10|49.89|47.69|49.94|47.74|49.94|47.74|49.89|47.69|0
1726746500000|2024-09-19 11:48:20|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726746540000|2024-09-19 11:49:00|49.96|47.76|49.92|47.72|49.96|47.76|49.89|47.69|0
1726746550000|2024-09-19 11:49:10|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746570000|2024-09-19 11:49:30|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1726746580000|2024-09-19 11:49:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726746590000|2024-09-19 11:49:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746600000|2024-09-19 11:50:00|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1726746610000|2024-09-19 11:50:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746620000|2024-09-19 11:50:20|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1726746630000|2024-09-19 11:50:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726746640000|2024-09-19 11:50:40|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726746650000|2024-09-19 11:50:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746660000|2024-09-19 11:51:00|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746670000|2024-09-19 11:51:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726746680000|2024-09-19 11:51:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726746690000|2024-09-19 11:51:30|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1726746700000|2024-09-19 11:51:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726746710000|2024-09-19 11:51:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726746720000|2024-09-19 11:52:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726746740000|2024-09-19 11:52:20|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746750000|2024-09-19 11:52:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726746760000|2024-09-19 11:52:40|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1726746770000|2024-09-19 11:52:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726746780000|2024-09-19 11:53:00|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1726746790000|2024-09-19 11:53:10|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1726746810000|2024-09-19 11:53:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746830000|2024-09-19 11:53:50|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726746860000|2024-09-19 11:54:20|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1726746870000|2024-09-19 11:54:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746880000|2024-09-19 11:54:40|50.03|47.83|50.04|47.84|50.04|47.84|50.01|47.81|0
1726746900000|2024-09-19 11:55:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726746920000|2024-09-19 11:55:20|49.99|47.79|49.99|47.79|50.01|47.81|49.99|47.79|0
1726746930000|2024-09-19 11:55:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726746940000|2024-09-19 11:55:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746960000|2024-09-19 11:56:00|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1726746980000|2024-09-19 11:56:20|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1726747010000|2024-09-19 11:56:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747020000|2024-09-19 11:57:00|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1726747030000|2024-09-19 11:57:10|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726747040000|2024-09-19 11:57:20|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1726747060000|2024-09-19 11:57:40|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1726747100000|2024-09-19 11:58:20|50.01|47.81|49.96|47.76|50.01|47.81|49.94|47.74|0
1726747110000|2024-09-19 11:58:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747120000|2024-09-19 11:58:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726747130000|2024-09-19 11:58:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747140000|2024-09-19 11:59:00|49.98|47.78|49.99|47.79|49.99|47.79|49.96|47.76|0
1726747150000|2024-09-19 11:59:10|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1726747170000|2024-09-19 11:59:30|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747180000|2024-09-19 11:59:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747190000|2024-09-19 11:59:50|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1726747200000|2024-09-19 12:00:00|49.94|47.74|49.94|47.74|49.94|47.74|49.91|47.71|0
1726747210000|2024-09-19 12:00:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726747220000|2024-09-19 12:00:20|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726747230000|2024-09-19 12:00:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747240000|2024-09-19 12:00:40|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726747250000|2024-09-19 12:00:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726747260000|2024-09-19 12:01:00|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747270000|2024-09-19 12:01:10|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1726747280000|2024-09-19 12:01:20|49.96|47.76|49.94|47.74|49.96|47.76|49.91|47.71|0
1726747290000|2024-09-19 12:01:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726747300000|2024-09-19 12:01:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747310000|2024-09-19 12:01:50|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1726747320000|2024-09-19 12:02:00|50|47.8|50.04|47.84|50.04|47.84|49.99|47.79|0
1726747350000|2024-09-19 12:02:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747360000|2024-09-19 12:02:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1726747370000|2024-09-19 12:02:50|50.05|47.85|50.04|47.84|50.06|47.86|50.04|47.84|0
1726747380000|2024-09-19 12:03:00|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726747390000|2024-09-19 12:03:10|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726747400000|2024-09-19 12:03:20|50.01|47.81|50.01|47.81|50.04|47.84|50.01|47.81|0
1726747410000|2024-09-19 12:03:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747420000|2024-09-19 12:03:40|49.96|47.76|49.94|47.74|49.96|47.76|49.91|47.71|0
1726747440000|2024-09-19 12:04:00|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1726747450000|2024-09-19 12:04:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747460000|2024-09-19 12:04:20|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1726747480000|2024-09-19 12:04:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747490000|2024-09-19 12:04:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747500000|2024-09-19 12:05:00|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726747510000|2024-09-19 12:05:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747520000|2024-09-19 12:05:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747540000|2024-09-19 12:05:40|50.05|47.85|50.01|47.81|50.08|47.88|50.01|47.81|0
1726747550000|2024-09-19 12:05:50|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726747560000|2024-09-19 12:06:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747580000|2024-09-19 12:06:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747590000|2024-09-19 12:06:30|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726747600000|2024-09-19 12:06:40|50.01|47.81|50.03|47.83|50.03|47.83|49.99|47.79|0
1726747610000|2024-09-19 12:06:50|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1726747620000|2024-09-19 12:07:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747630000|2024-09-19 12:07:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747640000|2024-09-19 12:07:20|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1726747650000|2024-09-19 12:07:30|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1726747660000|2024-09-19 12:07:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747670000|2024-09-19 12:07:50|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1726747680000|2024-09-19 12:08:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747690000|2024-09-19 12:08:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747700000|2024-09-19 12:08:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747710000|2024-09-19 12:08:30|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1726747730000|2024-09-19 12:08:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747740000|2024-09-19 12:09:00|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1726747760000|2024-09-19 12:09:20|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726747770000|2024-09-19 12:09:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726747780000|2024-09-19 12:09:40|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1726747790000|2024-09-19 12:09:50|50.13|47.93|50.11|47.91|50.13|47.93|50.08|47.88|0
1726747800000|2024-09-19 12:10:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747810000|2024-09-19 12:10:10|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726747830000|2024-09-19 12:10:30|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1726747840000|2024-09-19 12:10:40|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726747850000|2024-09-19 12:10:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747870000|2024-09-19 12:11:10|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1726747900000|2024-09-19 12:11:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747910000|2024-09-19 12:11:50|50.06|47.86|50.07|47.87|50.08|47.88|50.06|47.86|0
1726747920000|2024-09-19 12:12:00|50.06|47.86|49.89|47.69|50.06|47.86|49.89|47.69|0
1726747930000|2024-09-19 12:12:10|49.86|47.66|49.89|47.69|49.91|47.71|49.86|47.66|0
1726747940000|2024-09-19 12:12:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726747950000|2024-09-19 12:12:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747960000|2024-09-19 12:12:40|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747970000|2024-09-19 12:12:50|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1726747980000|2024-09-19 12:13:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747990000|2024-09-19 12:13:10|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748000000|2024-09-19 12:13:20|49.92|47.72|49.86|47.66|49.92|47.72|49.86|47.66|0
1726748010000|2024-09-19 12:13:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726748020000|2024-09-19 12:13:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748030000|2024-09-19 12:13:50|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1726748040000|2024-09-19 12:14:00|49.89|47.69|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748050000|2024-09-19 12:14:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726748060000|2024-09-19 12:14:20|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748070000|2024-09-19 12:14:30|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748080000|2024-09-19 12:14:40|49.86|47.66|49.91|47.71|49.91|47.71|49.86|47.66|0
1726748090000|2024-09-19 12:14:50|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1726748100000|2024-09-19 12:15:00|49.96|47.76|49.89|47.69|49.96|47.76|49.89|47.69|0
1726748110000|2024-09-19 12:15:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748120000|2024-09-19 12:15:20|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726748130000|2024-09-19 12:15:30|49.89|47.69|49.84|47.64|49.89|47.69|49.84|47.64|0
1726748140000|2024-09-19 12:15:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748150000|2024-09-19 12:15:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726748160000|2024-09-19 12:16:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748170000|2024-09-19 12:16:10|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726748180000|2024-09-19 12:16:20|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748190000|2024-09-19 12:16:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748200000|2024-09-19 12:16:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748210000|2024-09-19 12:16:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748220000|2024-09-19 12:17:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748230000|2024-09-19 12:17:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726748240000|2024-09-19 12:17:20|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726748250000|2024-09-19 12:17:30|49.96|47.76|49.96|47.76|49.96|47.76|49.95|47.75|0
1726748260000|2024-09-19 12:17:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748280000|2024-09-19 12:18:00|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726748290000|2024-09-19 12:18:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748300000|2024-09-19 12:18:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726748310000|2024-09-19 12:18:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726748320000|2024-09-19 12:18:40|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1726748330000|2024-09-19 12:18:50|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1726748340000|2024-09-19 12:19:00|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726748350000|2024-09-19 12:19:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726748360000|2024-09-19 12:19:20|49.9|47.7|49.91|47.71|49.91|47.71|49.88|47.68|0
1726748370000|2024-09-19 12:19:30|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1726748380000|2024-09-19 12:19:40|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726748390000|2024-09-19 12:19:50|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1726748400000|2024-09-19 12:20:00|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1726748410000|2024-09-19 12:20:10|49.95|47.75|49.96|47.76|49.96|47.76|49.93|47.73|0
1726748420000|2024-09-19 12:20:20|49.97|47.77|50.01|47.81|50.01|47.81|49.97|47.77|0
1726748430000|2024-09-19 12:20:30|49.99|47.79|50.01|47.81|50.01|47.81|49.98|47.78|0
1726748440000|2024-09-19 12:20:40|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726748450000|2024-09-19 12:20:50|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726748470000|2024-09-19 12:21:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726748480000|2024-09-19 12:21:20|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726748490000|2024-09-19 12:21:30|50.1|47.9|50.09|47.89|50.1|47.9|50.08|47.88|0
1726748500000|2024-09-19 12:21:40|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726748510000|2024-09-19 12:21:50|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1726748520000|2024-09-19 12:22:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726748530000|2024-09-19 12:22:10|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726748540000|2024-09-19 12:22:20|50.09|47.89|50.05|47.85|50.09|47.89|50.05|47.85|0
1726748550000|2024-09-19 12:22:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726748570000|2024-09-19 12:22:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726748590000|2024-09-19 12:23:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726748600000|2024-09-19 12:23:20|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726748610000|2024-09-19 12:23:30|50.02|47.82|50|47.8|50.03|47.83|50|47.8|0
1726748620000|2024-09-19 12:23:40|50.02|47.82|50.03|47.83|50.03|47.83|50|47.8|0
1726748630000|2024-09-19 12:23:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726748640000|2024-09-19 12:24:00|50.02|47.82|50.03|47.83|50.03|47.83|50|47.8|0
1726748650000|2024-09-19 12:24:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726748670000|2024-09-19 12:24:30|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1726748690000|2024-09-19 12:24:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726748700000|2024-09-19 12:25:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726748710000|2024-09-19 12:25:10|50.08|47.88|50.08|47.88|50.09|47.89|50.08|47.88|0
1726748720000|2024-09-19 12:25:20|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726748730000|2024-09-19 12:25:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726748740000|2024-09-19 12:25:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726748750000|2024-09-19 12:25:50|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726748760000|2024-09-19 12:26:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726748780000|2024-09-19 12:26:20|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726748790000|2024-09-19 12:26:30|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1726748800000|2024-09-19 12:26:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726748820000|2024-09-19 12:27:00|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1726748840000|2024-09-19 12:27:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726748850000|2024-09-19 12:27:30|50.19|47.99|50.2|48|50.2|48|50.19|47.99|0
1726748870000|2024-09-19 12:27:50|50.19|47.99|50.19|47.99|50.19|47.99|50.17|47.97|0
1726748880000|2024-09-19 12:28:00|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1726748890000|2024-09-19 12:28:10|50.2|48|50.2|48|50.2|48|50.2|48|0
1726748900000|2024-09-19 12:28:20|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1726748910000|2024-09-19 12:28:30|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1726748920000|2024-09-19 12:28:40|50.2|48|50.17|47.97|50.21|48.01|50.17|47.97|0
1726748930000|2024-09-19 12:28:50|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748940000|2024-09-19 12:29:00|50.17|47.97|50.19|47.99|50.21|48.01|50.17|47.97|0
1726748950000|2024-09-19 12:29:10|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1726748960000|2024-09-19 12:29:20|50.21|48.01|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748970000|2024-09-19 12:29:30|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748980000|2024-09-19 12:29:40|50.2|48|50.2|48|50.2|48|50.19|47.99|0
1726748990000|2024-09-19 12:29:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726749000000|2024-09-19 12:30:00|50.16|47.96|49.95|47.75|50.16|47.96|49.89|47.69|0
1726749010000|2024-09-19 12:30:10|50.06|47.86|50.1|47.9|50.1|47.9|50.01|47.81|0
1726749020000|2024-09-19 12:30:20|50.05|47.85|50.03|47.83|50.05|47.85|49.94|47.74|0
1726749030000|2024-09-19 12:30:30|50.12|47.92|50.08|47.88|50.15|47.95|50.05|47.85|0
1726749040000|2024-09-19 12:30:40|50.11|47.91|50.15|47.95|50.15|47.95|50.11|47.91|0
1726749050000|2024-09-19 12:30:50|50.17|47.97|50.07|47.87|50.17|47.97|50.07|47.87|0
1726749060000|2024-09-19 12:31:00|50.05|47.85|50.12|47.92|50.15|47.95|50.05|47.85|0
1726749070000|2024-09-19 12:31:10|50.15|47.95|50.05|47.85|50.15|47.95|50.05|47.85|0
1726749080000|2024-09-19 12:31:20|50.07|47.87|50|47.8|50.07|47.87|50|47.8|0
1726749090000|2024-09-19 12:31:30|50.06|47.86|50.07|47.87|50.1|47.9|50.06|47.86|0
1726749100000|2024-09-19 12:31:40|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1726749110000|2024-09-19 12:31:50|50.09|47.89|50.12|47.92|50.15|47.95|50.09|47.89|0
1726749120000|2024-09-19 12:32:00|50.14|47.94|50.07|47.87|50.14|47.94|50.06|47.86|0
1726749130000|2024-09-19 12:32:10|50.09|47.89|50.03|47.83|50.09|47.89|50.03|47.83|0
1726749140000|2024-09-19 12:32:20|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1726749150000|2024-09-19 12:32:30|50.1|47.9|50.11|47.91|50.12|47.92|50.1|47.9|0
1726749160000|2024-09-19 12:32:40|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1726749170000|2024-09-19 12:32:50|50.1|47.9|50|47.8|50.1|47.9|50|47.8|0
1726749180000|2024-09-19 12:33:00|49.98|47.78|49.92|47.72|49.98|47.78|49.9|47.7|0
1726749190000|2024-09-19 12:33:10|49.95|47.75|49.94|47.74|49.95|47.75|49.93|47.73|0
1726749200000|2024-09-19 12:33:20|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726749210000|2024-09-19 12:33:30|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726749220000|2024-09-19 12:33:40|50.03|47.83|50.07|47.87|50.1|47.9|50.03|47.83|0
1726749230000|2024-09-19 12:33:50|50.06|47.86|50|47.8|50.06|47.86|49.98|47.78|0
1726749240000|2024-09-19 12:34:00|49.99|47.79|50|47.8|50|47.8|49.95|47.75|0
1726749250000|2024-09-19 12:34:10|50.03|47.83|50.07|47.87|50.07|47.87|50.03|47.83|0
1726749260000|2024-09-19 12:34:20|50.05|47.85|50.12|47.92|50.12|47.92|50.05|47.85|0
1726749270000|2024-09-19 12:34:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1726749280000|2024-09-19 12:34:40|50.1|47.9|50.07|47.87|50.12|47.92|50.07|47.87|0
1726749290000|2024-09-19 12:34:50|50.05|47.85|50.05|47.85|50.06|47.86|50.05|47.85|0
1726749300000|2024-09-19 12:35:00|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1726749310000|2024-09-19 12:35:10|50.17|47.97|50.17|47.97|50.17|47.97|50.16|47.96|0
1726749320000|2024-09-19 12:35:20|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1726749330000|2024-09-19 12:35:30|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749340000|2024-09-19 12:35:40|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749350000|2024-09-19 12:35:50|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749360000|2024-09-19 12:36:00|50.15|47.95|50.15|47.95|50.15|47.95|50.1|47.9|0
1726749370000|2024-09-19 12:36:10|50.17|47.97|50.2|48|50.2|48|50.15|47.95|0
1726749380000|2024-09-19 12:36:20|50.19|47.99|50.15|47.95|50.19|47.99|50.15|47.95|0
1726749390000|2024-09-19 12:36:30|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1726749400000|2024-09-19 12:36:40|50.22|48.02|50.27|48.07|50.29|48.09|50.22|48.02|0
1726749410000|2024-09-19 12:36:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726749420000|2024-09-19 12:37:00|50.27|48.07|50.29|48.09|50.29|48.09|50.22|48.02|0
1726749430000|2024-09-19 12:37:10|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1726749440000|2024-09-19 12:37:20|50.34|48.14|50.35|48.15|50.35|48.15|50.34|48.14|0
1726749450000|2024-09-19 12:37:30|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1726749460000|2024-09-19 12:37:40|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749470000|2024-09-19 12:37:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726749480000|2024-09-19 12:38:00|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749490000|2024-09-19 12:38:10|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726749500000|2024-09-19 12:38:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726749510000|2024-09-19 12:38:30|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726749520000|2024-09-19 12:38:40|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726749530000|2024-09-19 12:38:50|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1726749540000|2024-09-19 12:39:00|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1726749550000|2024-09-19 12:39:10|50.36|48.16|50.39|48.19|50.39|48.19|50.35|48.15|0
1726749560000|2024-09-19 12:39:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749570000|2024-09-19 12:39:30|50.38|48.18|50.34|48.14|50.38|48.18|50.34|48.14|0
1726749580000|2024-09-19 12:39:40|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726749590000|2024-09-19 12:39:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749600000|2024-09-19 12:40:00|50.34|48.14|50.32|48.12|50.36|48.16|50.32|48.12|0
1726749610000|2024-09-19 12:40:10|50.24|48.04|50.24|48.04|50.24|48.04|50.22|48.02|0
1726749620000|2024-09-19 12:40:20|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1726749630000|2024-09-19 12:40:30|50.22|48.02|50.23|48.03|50.23|48.03|50.19|47.99|0
1726749640000|2024-09-19 12:40:40|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1726749650000|2024-09-19 12:40:50|50.27|48.07|50.27|48.07|50.29|48.09|50.27|48.07|0
1726749660000|2024-09-19 12:41:00|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1726749670000|2024-09-19 12:41:10|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749680000|2024-09-19 12:41:20|50.27|48.07|50.32|48.12|50.32|48.12|50.27|48.07|0
1726749690000|2024-09-19 12:41:30|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749710000|2024-09-19 12:41:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726749720000|2024-09-19 12:42:00|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1726749730000|2024-09-19 12:42:10|50.32|48.12|50.32|48.12|50.34|48.14|50.32|48.12|0
1726749740000|2024-09-19 12:42:20|50.29|48.09|50.3|48.1|50.3|48.1|50.27|48.07|0
1726749750000|2024-09-19 12:42:30|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726749760000|2024-09-19 12:42:40|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726749770000|2024-09-19 12:42:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749780000|2024-09-19 12:43:00|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749790000|2024-09-19 12:43:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749800000|2024-09-19 12:43:20|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726749810000|2024-09-19 12:43:30|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1726749820000|2024-09-19 12:43:40|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726749830000|2024-09-19 12:43:50|50.43|48.23|50.44|48.24|50.46|48.26|50.43|48.23|0
1726749840000|2024-09-19 12:44:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726749850000|2024-09-19 12:44:10|50.47|48.27|50.53|48.33|50.53|48.33|50.47|48.27|0
1726749860000|2024-09-19 12:44:20|50.51|48.31|50.44|48.24|50.51|48.31|50.44|48.24|0
1726749870000|2024-09-19 12:44:30|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726749880000|2024-09-19 12:44:40|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749890000|2024-09-19 12:44:50|50.39|48.19|50.44|48.24|50.44|48.24|50.39|48.19|0
1726749900000|2024-09-19 12:45:00|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726749910000|2024-09-19 12:45:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726749920000|2024-09-19 12:45:20|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1726749930000|2024-09-19 12:45:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749940000|2024-09-19 12:45:40|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726749950000|2024-09-19 12:45:50|50.41|48.21|50.41|48.21|50.41|48.21|50.39|48.19|0
1726749960000|2024-09-19 12:46:00|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726749970000|2024-09-19 12:46:10|50.42|48.22|50.44|48.24|50.44|48.24|50.42|48.22|0
1726749990000|2024-09-19 12:46:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750000000|2024-09-19 12:46:40|50.48|48.28|50.51|48.31|50.51|48.31|50.48|48.28|0
1726750010000|2024-09-19 12:46:50|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750020000|2024-09-19 12:47:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750030000|2024-09-19 12:47:10|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750040000|2024-09-19 12:47:20|50.56|48.36|50.56|48.36|50.56|48.36|50.53|48.33|0
1726750050000|2024-09-19 12:47:30|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750060000|2024-09-19 12:47:40|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1726750080000|2024-09-19 12:48:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750090000|2024-09-19 12:48:10|50.53|48.33|50.53|48.33|50.53|48.33|50.51|48.31|0
1726750100000|2024-09-19 12:48:20|50.51|48.31|50.53|48.33|50.53|48.33|50.51|48.31|0
1726750110000|2024-09-19 12:48:30|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1726750120000|2024-09-19 12:48:40|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750130000|2024-09-19 12:48:50|50.51|48.31|50.48|48.28|50.53|48.33|50.48|48.28|0
1726750140000|2024-09-19 12:49:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750150000|2024-09-19 12:49:10|50.53|48.33|50.51|48.31|50.53|48.33|50.51|48.31|0
1726750160000|2024-09-19 12:49:20|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750170000|2024-09-19 12:49:30|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750190000|2024-09-19 12:49:50|50.48|48.28|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750210000|2024-09-19 12:50:10|50.43|48.23|50.46|48.26|50.46|48.26|50.41|48.21|0
1726750220000|2024-09-19 12:50:20|50.43|48.23|50.42|48.22|50.43|48.23|50.42|48.22|0
1726750230000|2024-09-19 12:50:30|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1726750250000|2024-09-19 12:50:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750260000|2024-09-19 12:51:00|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1726750270000|2024-09-19 12:51:10|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1726750280000|2024-09-19 12:51:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726750290000|2024-09-19 12:51:30|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1726750300000|2024-09-19 12:51:40|50.43|48.23|50.43|48.23|50.45|48.25|50.43|48.23|0
1726750310000|2024-09-19 12:51:50|50.41|48.21|50.39|48.19|50.41|48.21|50.39|48.19|0
1726750320000|2024-09-19 12:52:00|50.36|48.16|50.4|48.2|50.4|48.2|50.36|48.16|0
1726750330000|2024-09-19 12:52:10|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750350000|2024-09-19 12:52:30|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1726750360000|2024-09-19 12:52:40|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726750370000|2024-09-19 12:52:50|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750380000|2024-09-19 12:53:00|50.43|48.23|50.46|48.26|50.48|48.28|50.43|48.23|0
1726750390000|2024-09-19 12:53:10|50.48|48.28|50.48|48.28|50.48|48.28|50.47|48.27|0
1726750440000|2024-09-19 12:54:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750460000|2024-09-19 12:54:20|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750470000|2024-09-19 12:54:30|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750480000|2024-09-19 12:54:40|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750500000|2024-09-19 12:55:00|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750510000|2024-09-19 12:55:10|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1726750530000|2024-09-19 12:55:30|50.47|48.27|50.46|48.26|50.47|48.27|50.46|48.26|0
1726750540000|2024-09-19 12:55:40|50.47|48.27|50.46|48.26|50.47|48.27|50.46|48.26|0
1726750550000|2024-09-19 12:55:50|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1726750560000|2024-09-19 12:56:00|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1726750570000|2024-09-19 12:56:10|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1726750580000|2024-09-19 12:56:20|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1726750610000|2024-09-19 12:56:50|50.38|48.18|50.38|48.18|50.41|48.21|50.38|48.18|0
1726750620000|2024-09-19 12:57:00|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750630000|2024-09-19 12:57:10|50.42|48.22|50.41|48.21|50.42|48.22|50.41|48.21|0
1726750640000|2024-09-19 12:57:20|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1726750650000|2024-09-19 12:57:30|50.48|48.28|50.48|48.28|50.48|48.28|50.46|48.26|0
1726750670000|2024-09-19 12:57:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750680000|2024-09-19 12:58:00|50.47|48.27|50.47|48.27|50.47|48.27|50.46|48.26|0
1726750690000|2024-09-19 12:58:10|50.48|48.28|50.45|48.25|50.48|48.28|50.43|48.23|0
1726750700000|2024-09-19 12:58:20|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1726750710000|2024-09-19 12:58:30|50.43|48.23|50.43|48.23|50.44|48.24|50.43|48.23|0
1726750720000|2024-09-19 12:58:40|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1726750730000|2024-09-19 12:58:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750750000|2024-09-19 12:59:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750760000|2024-09-19 12:59:20|50.47|48.27|50.51|48.31|50.51|48.31|50.46|48.26|0
1726750790000|2024-09-19 12:59:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750800000|2024-09-19 13:00:00|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750810000|2024-09-19 13:00:10|50.51|48.31|50.63|48.43|50.63|48.43|50.51|48.31|0
1726750820000|2024-09-19 13:00:20|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1726750830000|2024-09-19 13:00:30|50.63|48.43|50.68|48.48|50.68|48.48|50.63|48.43|0
1726750840000|2024-09-19 13:00:40|50.65|48.45|50.65|48.45|50.68|48.48|50.65|48.45|0
1726750850000|2024-09-19 13:00:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726750860000|2024-09-19 13:01:00|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1726750880000|2024-09-19 13:01:20|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750890000|2024-09-19 13:01:30|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1726750900000|2024-09-19 13:01:40|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726750910000|2024-09-19 13:01:50|50.65|48.45|50.6|48.4|50.65|48.45|50.6|48.4|0
1726750920000|2024-09-19 13:02:00|50.63|48.43|50.62|48.42|50.63|48.43|50.62|48.42|0
1726750930000|2024-09-19 13:02:10|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750940000|2024-09-19 13:02:20|50.65|48.45|50.65|48.45|50.68|48.48|50.65|48.45|0
1726750950000|2024-09-19 13:02:30|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1726750960000|2024-09-19 13:02:40|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1726750970000|2024-09-19 13:02:50|50.57|48.37|50.58|48.38|50.58|48.38|50.57|48.37|0
1726750980000|2024-09-19 13:03:00|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750990000|2024-09-19 13:03:10|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1726751000000|2024-09-19 13:03:20|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1726751010000|2024-09-19 13:03:30|50.65|48.45|50.65|48.45|50.65|48.45|50.64|48.44|0
1726751040000|2024-09-19 13:04:00|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1726751050000|2024-09-19 13:04:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751060000|2024-09-19 13:04:20|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726751070000|2024-09-19 13:04:30|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726751100000|2024-09-19 13:05:00|50.66|48.46|50.65|48.45|50.66|48.46|50.65|48.45|0
1726751120000|2024-09-19 13:05:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751140000|2024-09-19 13:05:40|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726751150000|2024-09-19 13:05:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751160000|2024-09-19 13:06:00|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726751170000|2024-09-19 13:06:10|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1726751180000|2024-09-19 13:06:20|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726751190000|2024-09-19 13:06:30|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1726751210000|2024-09-19 13:06:50|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726751220000|2024-09-19 13:07:00|50.75|48.55|50.77|48.57|50.77|48.57|50.75|48.55|0
1726751230000|2024-09-19 13:07:10|50.87|48.67|50.82|48.62|50.9|48.7|50.82|48.62|0
1726751240000|2024-09-19 13:07:20|50.8|48.6|50.77|48.57|50.8|48.6|50.77|48.57|0
1726751250000|2024-09-19 13:07:30|50.76|48.56|50.7|48.5|50.76|48.56|50.7|48.5|0
1726751260000|2024-09-19 13:07:40|50.72|48.52|50.65|48.45|50.72|48.52|50.65|48.45|0
1726751270000|2024-09-19 13:07:50|50.63|48.43|50.67|48.47|50.67|48.47|50.63|48.43|0
1726751280000|2024-09-19 13:08:00|50.7|48.5|50.7|48.5|50.72|48.52|50.7|48.5|0
1726751290000|2024-09-19 13:08:10|50.72|48.52|50.77|48.57|50.77|48.57|50.72|48.52|0
1726751300000|2024-09-19 13:08:20|50.76|48.56|50.67|48.47|50.76|48.56|50.67|48.47|0
1726751310000|2024-09-19 13:08:30|50.63|48.43|50.55|48.35|50.63|48.43|50.55|48.35|0
1726751320000|2024-09-19 13:08:40|50.56|48.36|50.5|48.3|50.56|48.36|50.5|48.3|0
1726751330000|2024-09-19 13:08:50|50.49|48.29|50.5|48.3|50.5|48.3|50.49|48.29|0
1726751340000|2024-09-19 13:09:00|50.53|48.33|50.45|48.25|50.53|48.33|50.45|48.25|0
1726751350000|2024-09-19 13:09:10|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726751360000|2024-09-19 13:09:20|50.43|48.23|50.31|48.11|50.43|48.23|50.28|48.08|0
1726751370000|2024-09-19 13:09:30|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1726751380000|2024-09-19 13:09:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726751390000|2024-09-19 13:09:50|50.31|48.11|50.23|48.03|50.31|48.11|50.23|48.03|0
1726751400000|2024-09-19 13:10:00|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726751410000|2024-09-19 13:10:10|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1726751420000|2024-09-19 13:10:20|50.18|47.98|50.11|47.91|50.18|47.98|50.11|47.91|0
1726751430000|2024-09-19 13:10:30|50.09|47.89|50.09|47.89|50.11|47.91|50.06|47.86|0
1726751440000|2024-09-19 13:10:40|50.11|47.91|50.09|47.89|50.11|47.91|50.06|47.86|0
1726751450000|2024-09-19 13:10:50|50.04|47.84|50.01|47.81|50.06|47.86|50.01|47.81|0
1726751460000|2024-09-19 13:11:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726751470000|2024-09-19 13:11:10|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726751480000|2024-09-19 13:11:20|49.99|47.79|49.99|47.79|49.99|47.79|49.96|47.76|0
1726751490000|2024-09-19 13:11:30|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1726751500000|2024-09-19 13:11:40|49.99|47.79|49.89|47.69|49.99|47.79|49.89|47.69|0
1726751510000|2024-09-19 13:11:50|49.9|47.7|49.92|47.72|49.92|47.72|49.89|47.69|0
1726751520000|2024-09-19 13:12:00|49.94|47.74|49.89|47.69|49.94|47.74|49.89|47.69|0
1726751530000|2024-09-19 13:12:10|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1726751540000|2024-09-19 13:12:20|49.82|47.62|49.65|47.45|49.82|47.62|49.65|47.45|0
1726751550000|2024-09-19 13:12:30|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1726751560000|2024-09-19 13:12:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751570000|2024-09-19 13:12:50|49.77|47.57|49.7|47.5|49.77|47.57|49.7|47.5|0
1726751580000|2024-09-19 13:13:00|49.72|47.52|49.72|47.52|49.72|47.52|49.67|47.47|0
1726751590000|2024-09-19 13:13:10|49.75|47.55|49.78|47.58|49.79|47.59|49.75|47.55|0
1726751600000|2024-09-19 13:13:20|49.79|47.59|49.77|47.57|49.82|47.62|49.77|47.57|0
1726751610000|2024-09-19 13:13:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751620000|2024-09-19 13:13:40|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1726751630000|2024-09-19 13:13:50|49.77|47.57|49.65|47.45|49.77|47.57|49.65|47.45|0
1726751640000|2024-09-19 13:14:00|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726751650000|2024-09-19 13:14:10|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726751660000|2024-09-19 13:14:20|49.7|47.5|49.63|47.43|49.72|47.52|49.63|47.43|0
1726751670000|2024-09-19 13:14:30|49.65|47.45|49.65|47.45|49.66|47.46|49.65|47.45|0
1726751680000|2024-09-19 13:14:40|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1726751690000|2024-09-19 13:14:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726751700000|2024-09-19 13:15:00|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751710000|2024-09-19 13:15:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726751720000|2024-09-19 13:15:20|49.7|47.5|49.72|47.52|49.75|47.55|49.7|47.5|0
1726751730000|2024-09-19 13:15:30|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1726751740000|2024-09-19 13:15:40|49.77|47.57|49.79|47.59|49.82|47.62|49.77|47.57|0
1726751750000|2024-09-19 13:15:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726751760000|2024-09-19 13:16:00|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726751770000|2024-09-19 13:16:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726751780000|2024-09-19 13:16:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751790000|2024-09-19 13:16:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726751800000|2024-09-19 13:16:40|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726751810000|2024-09-19 13:16:50|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726751820000|2024-09-19 13:17:00|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726751830000|2024-09-19 13:17:10|49.76|47.56|49.79|47.59|49.82|47.62|49.75|47.55|0
1726751840000|2024-09-19 13:17:20|49.78|47.58|49.82|47.62|49.82|47.62|49.78|47.58|0
1726751850000|2024-09-19 13:17:30|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726751860000|2024-09-19 13:17:40|49.83|47.63|49.84|47.64|49.84|47.64|49.82|47.62|0
1726751870000|2024-09-19 13:17:50|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726751880000|2024-09-19 13:18:00|49.87|47.67|49.79|47.59|49.87|47.67|49.79|47.59|0
1726751890000|2024-09-19 13:18:10|49.81|47.61|49.78|47.58|49.81|47.61|49.77|47.57|0
1726751900000|2024-09-19 13:18:20|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1726751910000|2024-09-19 13:18:30|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726751920000|2024-09-19 13:18:40|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751930000|2024-09-19 13:18:50|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726751940000|2024-09-19 13:19:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726751950000|2024-09-19 13:19:10|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751960000|2024-09-19 13:19:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726751970000|2024-09-19 13:19:30|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726751980000|2024-09-19 13:19:40|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726751990000|2024-09-19 13:19:50|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726752000000|2024-09-19 13:20:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726752010000|2024-09-19 13:20:10|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726752020000|2024-09-19 13:20:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726752030000|2024-09-19 13:20:30|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752040000|2024-09-19 13:20:40|49.7|47.5|49.71|47.51|49.72|47.52|49.7|47.5|0
1726752050000|2024-09-19 13:20:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726752060000|2024-09-19 13:21:00|49.72|47.52|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752070000|2024-09-19 13:21:10|49.7|47.5|49.71|47.51|49.72|47.52|49.7|47.5|0
1726752080000|2024-09-19 13:21:20|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726752090000|2024-09-19 13:21:30|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726752100000|2024-09-19 13:21:40|49.65|47.45|49.74|47.54|49.74|47.54|49.65|47.45|0
1726752110000|2024-09-19 13:21:50|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752120000|2024-09-19 13:22:00|49.74|47.54|49.77|47.57|49.77|47.57|49.73|47.53|0
1726752130000|2024-09-19 13:22:10|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1726752150000|2024-09-19 13:22:30|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726752160000|2024-09-19 13:22:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726752170000|2024-09-19 13:22:50|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752180000|2024-09-19 13:23:00|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726752190000|2024-09-19 13:23:10|49.74|47.54|49.82|47.62|49.82|47.62|49.74|47.54|0
1726752200000|2024-09-19 13:23:20|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726752210000|2024-09-19 13:23:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726752220000|2024-09-19 13:23:40|49.85|47.65|49.84|47.64|49.85|47.65|49.82|47.62|0
1726752230000|2024-09-19 13:23:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1726752240000|2024-09-19 13:24:00|49.86|47.66|49.94|47.74|49.94|47.74|49.86|47.66|0
1726752260000|2024-09-19 13:24:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1726752270000|2024-09-19 13:24:30|49.9|47.7|49.9|47.7|49.9|47.7|49.89|47.69|0
1726752280000|2024-09-19 13:24:40|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1726752290000|2024-09-19 13:24:50|49.79|47.59|49.78|47.58|49.79|47.59|49.77|47.57|0
1726752300000|2024-09-19 13:25:00|49.86|47.66|49.79|47.59|49.86|47.66|49.79|47.59|0
1726752310000|2024-09-19 13:25:10|49.74|47.54|49.79|47.59|49.82|47.62|49.74|47.54|0
1726752320000|2024-09-19 13:25:20|49.77|47.57|49.76|47.56|49.77|47.57|49.72|47.52|0
1726752330000|2024-09-19 13:25:30|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752340000|2024-09-19 13:25:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726752350000|2024-09-19 13:25:50|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1726752360000|2024-09-19 13:26:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726752370000|2024-09-19 13:26:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726752380000|2024-09-19 13:26:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726752390000|2024-09-19 13:26:30|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752400000|2024-09-19 13:26:40|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726752410000|2024-09-19 13:26:50|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752420000|2024-09-19 13:27:00|49.74|47.54|49.77|47.57|49.79|47.59|49.74|47.54|0
1726752430000|2024-09-19 13:27:10|49.75|47.55|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752440000|2024-09-19 13:27:20|49.69|47.49|49.65|47.45|49.69|47.49|49.65|47.45|0
1726752450000|2024-09-19 13:27:30|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726752460000|2024-09-19 13:27:40|49.61|47.41|49.65|47.45|49.65|47.45|49.6|47.4|0
1726752470000|2024-09-19 13:27:50|49.69|47.49|49.69|47.49|49.72|47.52|49.67|47.47|0
1726752480000|2024-09-19 13:28:00|49.72|47.52|49.65|47.45|49.72|47.52|49.65|47.45|0
1726752490000|2024-09-19 13:28:10|49.62|47.42|49.62|47.42|49.65|47.45|49.62|47.42|0
1726752500000|2024-09-19 13:28:20|49.6|47.4|49.62|47.42|49.62|47.42|49.57|47.37|0
1726752510000|2024-09-19 13:28:30|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1726752520000|2024-09-19 13:28:40|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726752530000|2024-09-19 13:28:50|49.71|47.51|49.67|47.47|49.71|47.51|49.64|47.44|0
1726752540000|2024-09-19 13:29:00|49.66|47.46|49.62|47.42|49.67|47.47|49.62|47.42|0
1726752550000|2024-09-19 13:29:10|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1726752560000|2024-09-19 13:29:20|49.5|47.3|49.45|47.25|49.5|47.3|49.43|47.23|0
1726752570000|2024-09-19 13:29:30|49.5|47.3|49.5|47.3|49.5|47.3|49.49|47.29|0
1726752580000|2024-09-19 13:29:40|49.51|47.31|49.5|47.3|49.51|47.31|49.49|47.29|0
1726752590000|2024-09-19 13:29:50|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1726752600000|2024-09-19 13:30:00|49.45|47.25|49.55|47.35|49.55|47.35|49.45|47.25|0
1726752610000|2024-09-19 13:30:10|49.52|47.32|49.64|47.44|49.64|47.44|49.5|47.3|0
1726752620000|2024-09-19 13:30:20|49.74|47.54|49.62|47.42|49.74|47.54|49.48|47.28|0
1726752630000|2024-09-19 13:30:30|49.48|47.28|49.6|47.4|49.64|47.44|49.48|47.28|0
1726752640000|2024-09-19 13:30:40|49.57|47.37|49.89|47.69|49.89|47.69|49.57|47.37|0
1726752650000|2024-09-19 13:30:50|49.81|47.61|49.84|47.64|49.84|47.64|49.79|47.59|0
1726752660000|2024-09-19 13:31:00|49.93|47.73|49.93|47.73|49.93|47.73|49.89|47.69|0
1726752670000|2024-09-19 13:31:10|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1726752680000|2024-09-19 13:31:20|49.96|47.76|50.03|47.83|50.03|47.83|49.96|47.76|0
1726752690000|2024-09-19 13:31:30|50.15|47.95|50.15|47.95|50.15|47.95|50.1|47.9|0
1726752700000|2024-09-19 13:31:40|50.13|47.93|50.01|47.81|50.13|47.93|50.01|47.81|0
1726752710000|2024-09-19 13:31:50|49.98|47.78|50.08|47.88|50.1|47.9|49.98|47.78|0
1726752720000|2024-09-19 13:32:00|50.06|47.86|50.15|47.95|50.15|47.95|50.06|47.86|0
1726752730000|2024-09-19 13:32:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726752740000|2024-09-19 13:32:20|50.13|47.93|50.1|47.9|50.15|47.95|50.1|47.9|0
1726752750000|2024-09-19 13:32:30|50.13|47.93|50.01|47.81|50.13|47.93|49.98|47.78|0
1726752760000|2024-09-19 13:32:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726752770000|2024-09-19 13:32:50|50.03|47.83|50.1|47.9|50.1|47.9|49.98|47.78|0
1726752780000|2024-09-19 13:33:00|50.12|47.92|50.13|47.93|50.13|47.93|50.1|47.9|0
1726752790000|2024-09-19 13:33:10|50.23|48.03|50.17|47.97|50.23|48.03|50.17|47.97|0
1726752800000|2024-09-19 13:33:20|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726752810000|2024-09-19 13:33:30|50.32|48.12|50.3|48.1|50.32|48.12|50.29|48.09|0
1726752820000|2024-09-19 13:33:40|50.27|48.07|50.27|48.07|50.27|48.07|50.2|48|0
1726752830000|2024-09-19 13:33:50|50.25|48.05|50.25|48.05|50.3|48.1|50.25|48.05|0
1726752840000|2024-09-19 13:34:00|50.3|48.1|50.3|48.1|50.3|48.1|50.25|48.05|0
1726752850000|2024-09-19 13:34:10|50.27|48.07|50.35|48.15|50.37|48.17|50.27|48.07|0
1726752860000|2024-09-19 13:34:20|50.32|48.12|50.42|48.22|50.45|48.25|50.32|48.12|0
1726752870000|2024-09-19 13:34:30|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726752880000|2024-09-19 13:34:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726752890000|2024-09-19 13:34:50|50.41|48.21|50.45|48.25|50.45|48.25|50.4|48.2|0
1726752900000|2024-09-19 13:35:00|50.02|47.82|50.02|47.82|50.05|47.85|50.02|47.82|0
1726752910000|2024-09-19 13:35:10|50.07|47.87|49.27|47.07|50.07|47.87|49.27|47.07|0
1726752920000|2024-09-19 13:35:20|49.25|47.05|49.32|47.12|49.32|47.12|49.25|47.05|0
1726752930000|2024-09-19 13:35:30|49.34|47.14|49.42|47.22|49.42|47.22|49.34|47.14|0
1726752940000|2024-09-19 13:35:40|49.44|47.24|49.51|47.31|49.51|47.31|49.44|47.24|0
1726752950000|2024-09-19 13:35:50|49.56|47.36|50.12|47.92|50.24|48.04|49.56|47.36|0
1726752960000|2024-09-19 13:36:00|50.05|47.85|50.12|47.92|50.12|47.92|50.05|47.85|0
1726752970000|2024-09-19 13:36:10|50.22|48.02|50.22|48.02|50.22|48.02|50.17|47.97|0
1726752980000|2024-09-19 13:36:20|50.2|48|50.22|48.02|50.24|48.04|50.2|48|0
1726752990000|2024-09-19 13:36:30|50.27|48.07|50.39|48.19|50.39|48.19|50.27|48.07|0
1726753000000|2024-09-19 13:36:40|50.58|48.38|50.44|48.24|50.58|48.38|50.44|48.24|0
1726753010000|2024-09-19 13:36:50|50.49|48.29|50.44|48.24|50.49|48.29|50.39|48.19|0
1726753020000|2024-09-19 13:37:00|50.51|48.31|50.44|48.24|50.51|48.31|50.44|48.24|0
1726753030000|2024-09-19 13:37:10|50.49|48.29|50.58|48.38|50.58|48.38|50.49|48.29|0
1726753040000|2024-09-19 13:37:20|50.51|48.31|50.56|48.36|50.56|48.36|50.51|48.31|0
1726753050000|2024-09-19 13:37:30|50.49|48.29|50.29|48.09|50.49|48.29|50.29|48.09|0
1726753060000|2024-09-19 13:37:40|50.31|48.11|50.25|48.05|50.36|48.16|50.25|48.05|0
1726753070000|2024-09-19 13:37:50|50.27|48.07|50.19|47.99|50.27|48.07|50.19|47.99|0
1726753080000|2024-09-19 13:38:00|50.14|47.94|50.22|48.02|50.24|48.04|50.12|47.92|0
1726753090000|2024-09-19 13:38:10|50.17|47.97|50.05|47.85|50.17|47.97|50.05|47.85|0
1726753100000|2024-09-19 13:38:20|50.02|47.82|50.06|47.86|50.06|47.86|50.02|47.82|0
1726753110000|2024-09-19 13:38:30|50.05|47.85|50.12|47.92|50.17|47.97|50.05|47.85|0
1726753120000|2024-09-19 13:38:40|50.09|47.89|50.19|47.99|50.19|47.99|50.09|47.89|0
1726753130000|2024-09-19 13:38:50|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1726753140000|2024-09-19 13:39:00|50.17|47.97|50.22|48.02|50.22|48.02|50.12|47.92|0
1726753150000|2024-09-19 13:39:10|50.19|47.99|50.19|47.99|50.29|48.09|50.19|47.99|0
1726753160000|2024-09-19 13:39:20|50.17|47.97|50.19|47.99|50.19|47.99|50.12|47.92|0
1726753170000|2024-09-19 13:39:30|50.22|48.02|50.19|47.99|50.22|48.02|50.17|47.97|0
1726753180000|2024-09-19 13:39:40|50.22|48.02|50.29|48.09|50.31|48.11|50.19|47.99|0
1726753190000|2024-09-19 13:39:50|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1726753200000|2024-09-19 13:40:00|50.29|48.09|50.31|48.11|50.31|48.11|50.26|48.06|0
1726753210000|2024-09-19 13:40:10|50.19|47.99|50.29|48.09|50.29|48.09|50.19|47.99|0
1726753220000|2024-09-19 13:40:20|50.19|47.99|50.26|48.06|50.31|48.11|50.19|47.99|0
1726753230000|2024-09-19 13:40:30|50.25|48.05|50.29|48.09|50.29|48.09|50.22|48.02|0
1726753240000|2024-09-19 13:40:40|50.36|48.16|50.22|48.02|50.36|48.16|50.22|48.02|0
1726753250000|2024-09-19 13:40:50|50.24|48.04|50.26|48.06|50.26|48.06|50.19|47.99|0
1726753260000|2024-09-19 13:41:00|50.29|48.09|50.34|48.14|50.34|48.14|50.17|47.97|0
1726753270000|2024-09-19 13:41:10|50.29|48.09|50.34|48.14|50.34|48.14|50.26|48.06|0
1726753280000|2024-09-19 13:41:20|50.31|48.11|50.29|48.09|50.36|48.16|50.29|48.09|0
1726753290000|2024-09-19 13:41:30|50.34|48.14|50.34|48.14|50.34|48.14|50.29|48.09|0
1726753300000|2024-09-19 13:41:40|50.31|48.11|50.29|48.09|50.34|48.14|50.29|48.09|0
1726753310000|2024-09-19 13:41:50|50.24|48.04|50.26|48.06|50.29|48.09|50.24|48.04|0
1726753320000|2024-09-19 13:42:00|50.21|48.01|50.24|48.04|50.24|48.04|50.19|47.99|0
1726753330000|2024-09-19 13:42:10|50.17|47.97|50.29|48.09|50.34|48.14|50.17|47.97|0
1726753340000|2024-09-19 13:42:20|50.24|48.04|50.36|48.16|50.39|48.19|50.24|48.04|0
1726753350000|2024-09-19 13:42:30|50.39|48.19|50.3|48.1|50.41|48.21|50.3|48.1|0
1726753360000|2024-09-19 13:42:40|50.31|48.11|50.34|48.14|50.34|48.14|50.29|48.09|0
1726753370000|2024-09-19 13:42:50|50.31|48.11|50.39|48.19|50.39|48.19|50.31|48.11|0
1726753380000|2024-09-19 13:43:00|50.34|48.14|50.46|48.26|50.46|48.26|50.34|48.14|0
1726753390000|2024-09-19 13:43:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726753400000|2024-09-19 13:43:20|50.53|48.33|50.66|48.46|50.66|48.46|50.53|48.33|0
1726753410000|2024-09-19 13:43:30|50.73|48.53|50.78|48.58|50.78|48.58|50.73|48.53|0
1726753420000|2024-09-19 13:43:40|50.68|48.48|50.66|48.46|50.68|48.48|50.63|48.43|0
1726753430000|2024-09-19 13:43:50|50.71|48.51|50.71|48.51|50.71|48.51|50.68|48.48|0
1726753440000|2024-09-19 13:44:00|50.69|48.49|50.8|48.6|50.8|48.6|50.69|48.49|0
1726753450000|2024-09-19 13:44:10|50.75|48.55|50.8|48.6|50.8|48.6|50.71|48.51|0
1726753460000|2024-09-19 13:44:20|50.78|48.58|50.71|48.51|50.78|48.58|50.71|48.51|0
1726753470000|2024-09-19 13:44:30|50.75|48.55|50.93|48.73|50.98|48.78|50.75|48.55|0
1726753480000|2024-09-19 13:44:40|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753490000|2024-09-19 13:44:50|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753500000|2024-09-19 13:45:00|50.83|48.63|50.9|48.7|50.95|48.75|50.83|48.63|0
1726753510000|2024-09-19 13:45:10|50.98|48.78|50.95|48.75|50.98|48.78|50.9|48.7|0
1726753520000|2024-09-19 13:45:20|51.05|48.85|50.93|48.73|51.05|48.85|50.93|48.73|0
1726753530000|2024-09-19 13:45:30|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753540000|2024-09-19 13:45:40|50.9|48.7|50.17|47.97|50.9|48.7|50.08|47.88|0
1726753550000|2024-09-19 13:45:50|50.14|47.94|50.91|48.71|50.93|48.73|50.14|47.94|0
1726753560000|2024-09-19 13:46:00|51.13|48.93|51.28|49.08|51.28|49.08|51.11|48.91|0
1726753570000|2024-09-19 13:46:10|51.18|48.98|51.36|49.16|51.36|49.16|51.18|48.98|0
1726753580000|2024-09-19 13:46:20|51.38|49.18|51.23|49.03|51.38|49.18|51.23|49.03|0
1726753590000|2024-09-19 13:46:30|51.31|49.11|51.33|49.13|51.36|49.16|51.26|49.06|0
1726753600000|2024-09-19 13:46:40|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1726753610000|2024-09-19 13:46:50|51.56|49.36|51.53|49.33|51.56|49.36|51.53|49.33|0
1726753620000|2024-09-19 13:47:00|51.51|49.31|51.43|49.23|51.53|49.33|51.43|49.23|0
1726753630000|2024-09-19 13:47:10|51.36|49.16|51.46|49.26|51.46|49.26|51.36|49.16|0
1726753640000|2024-09-19 13:47:20|51.36|49.16|51.13|48.93|51.36|49.16|51.13|48.93|0
1726753650000|2024-09-19 13:47:30|51.11|48.91|51.01|48.81|51.11|48.91|51.01|48.81|0
1726753660000|2024-09-19 13:47:40|51.03|48.83|51.06|48.86|51.06|48.86|51.01|48.81|0
1726753670000|2024-09-19 13:47:50|51.11|48.91|51.11|48.91|51.11|48.91|51.08|48.88|0
1726753680000|2024-09-19 13:48:00|51.03|48.83|50.98|48.78|51.03|48.83|50.95|48.75|0
1726753690000|2024-09-19 13:48:10|51.08|48.88|51.11|48.91|51.11|48.91|51.08|48.88|0
1726753700000|2024-09-19 13:48:20|51.01|48.81|50.96|48.76|51.01|48.81|50.96|48.76|0
1726753710000|2024-09-19 13:48:30|50.95|48.75|50.91|48.71|50.96|48.76|50.91|48.71|0
1726753720000|2024-09-19 13:48:40|50.88|48.68|50.88|48.68|50.93|48.73|50.88|48.68|0
1726753730000|2024-09-19 13:48:50|50.78|48.58|50.91|48.71|50.93|48.73|50.78|48.58|0
1726753740000|2024-09-19 13:49:00|50.86|48.66|50.88|48.68|50.91|48.71|50.83|48.63|0
1726753750000|2024-09-19 13:49:10|50.98|48.78|50.91|48.71|50.98|48.78|50.91|48.71|0
1726753760000|2024-09-19 13:49:20|50.93|48.73|50.91|48.71|50.96|48.76|50.91|48.71|0
1726753770000|2024-09-19 13:49:30|50.86|48.66|50.96|48.76|50.96|48.76|50.86|48.66|0
1726753780000|2024-09-19 13:49:40|50.95|48.75|51.01|48.81|51.01|48.81|50.93|48.73|0
1726753790000|2024-09-19 13:49:50|51.03|48.83|50.88|48.68|51.03|48.83|50.88|48.68|0
1726753800000|2024-09-19 13:50:00|50.91|48.71|51.03|48.83|51.03|48.83|50.91|48.71|0
1726753810000|2024-09-19 13:50:10|51.18|48.98|51.16|48.96|51.21|49.01|51.16|48.96|0
1726753820000|2024-09-19 13:50:20|51.13|48.93|51.18|48.98|51.21|49.01|51.13|48.93|0
1726753830000|2024-09-19 13:50:30|51.21|49.01|51.29|49.09|51.29|49.09|51.21|49.01|0
1726753840000|2024-09-19 13:50:40|51.43|49.23|51.61|49.41|51.61|49.41|51.43|49.23|0
1726753850000|2024-09-19 13:50:50|51.58|49.38|51.58|49.38|51.58|49.38|51.48|49.28|0
1726753860000|2024-09-19 13:51:00|51.61|49.41|51.58|49.38|51.61|49.41|51.53|49.33|0
1726753870000|2024-09-19 13:51:10|51.71|49.51|51.78|49.58|51.78|49.58|51.71|49.51|0
1726753880000|2024-09-19 13:51:20|51.88|49.68|51.96|49.76|51.96|49.76|51.88|49.68|0
1726753890000|2024-09-19 13:51:30|51.86|49.66|51.78|49.58|51.86|49.66|51.78|49.58|0
1726753900000|2024-09-19 13:51:40|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1726753910000|2024-09-19 13:51:50|51.82|49.62|51.83|49.63|51.88|49.68|51.82|49.62|0
1726753920000|2024-09-19 13:52:00|51.81|49.61|51.78|49.58|51.83|49.63|51.73|49.53|0
1726753930000|2024-09-19 13:52:10|51.81|49.61|51.83|49.63|51.89|49.69|51.81|49.61|0
1726753940000|2024-09-19 13:52:20|51.91|49.71|51.96|49.76|51.96|49.76|51.91|49.71|0
1726753950000|2024-09-19 13:52:30|51.93|49.73|51.81|49.61|51.93|49.73|51.81|49.61|0
1726753960000|2024-09-19 13:52:40|51.78|49.58|51.83|49.63|51.86|49.66|51.76|49.56|0
1726753970000|2024-09-19 13:52:50|51.81|49.61|51.83|49.63|51.83|49.63|51.81|49.61|0
1726753980000|2024-09-19 13:53:00|51.81|49.61|51.55|49.35|51.81|49.61|51.5|49.3|0
1726753990000|2024-09-19 13:53:10|51.53|49.33|51.6|49.4|51.65|49.45|51.53|49.33|0
1726754000000|2024-09-19 13:53:20|51.65|49.45|51.65|49.45|51.65|49.45|51.63|49.43|0
1726754010000|2024-09-19 13:53:30|51.63|49.43|51.53|49.33|51.63|49.43|51.53|49.33|0
1726754020000|2024-09-19 13:53:40|51.5|49.3|51.45|49.25|51.5|49.3|51.45|49.25|0
1726754030000|2024-09-19 13:53:50|51.58|49.38|51.55|49.35|51.63|49.43|51.55|49.35|0
1726754040000|2024-09-19 13:54:00|51.48|49.28|51.48|49.28|51.55|49.35|51.48|49.28|0
1726754050000|2024-09-19 13:54:10|51.55|49.35|51.63|49.43|51.63|49.43|51.55|49.35|0
1726754060000|2024-09-19 13:54:20|51.68|49.48|51.63|49.43|51.7|49.5|51.63|49.43|0
1726754070000|2024-09-19 13:54:30|51.68|49.48|51.53|49.33|51.7|49.5|51.53|49.33|0
1726754080000|2024-09-19 13:54:40|51.55|49.35|51.58|49.38|51.6|49.4|51.55|49.35|0
1726754090000|2024-09-19 13:54:50|51.5|49.3|51.4|49.2|51.5|49.3|51.4|49.2|0
1726754100000|2024-09-19 13:55:00|51.25|49.05|51.08|48.88|51.25|49.05|51.08|48.88|0
1726754110000|2024-09-19 13:55:10|51.1|48.9|51.03|48.83|51.1|48.9|51.03|48.83|0
1726754120000|2024-09-19 13:55:20|50.88|48.68|50.96|48.76|51.03|48.83|50.88|48.68|0
1726754130000|2024-09-19 13:55:30|50.98|48.78|50.83|48.63|50.98|48.78|50.83|48.63|0
1726754140000|2024-09-19 13:55:40|50.88|48.68|50.88|48.68|50.88|48.68|50.81|48.61|0
1726754150000|2024-09-19 13:55:50|50.81|48.61|50.81|48.61|50.83|48.63|50.81|48.61|0
1726754160000|2024-09-19 13:56:00|50.78|48.58|50.84|48.64|50.84|48.64|50.78|48.58|0
1726754170000|2024-09-19 13:56:10|50.86|48.66|51.01|48.81|51.01|48.81|50.86|48.66|0
1726754180000|2024-09-19 13:56:20|50.83|48.63|50.81|48.61|50.91|48.71|50.81|48.61|0
1726754190000|2024-09-19 13:56:30|50.76|48.56|50.68|48.48|50.76|48.56|50.68|48.48|0
1726754200000|2024-09-19 13:56:40|50.66|48.46|50.78|48.58|50.78|48.58|50.66|48.46|0
1726754210000|2024-09-19 13:56:50|50.86|48.66|50.76|48.56|50.86|48.66|50.76|48.56|0
1726754220000|2024-09-19 13:57:00|50.73|48.53|50.73|48.53|50.73|48.53|50.68|48.48|0
1726754230000|2024-09-19 13:57:10|50.71|48.51|50.81|48.61|50.82|48.62|50.71|48.51|0
1726754240000|2024-09-19 13:57:20|50.76|48.56|50.78|48.58|50.83|48.63|50.76|48.56|0
1726754250000|2024-09-19 13:57:30|50.71|48.51|50.68|48.48|50.71|48.51|50.66|48.46|0
1726754260000|2024-09-19 13:57:40|50.71|48.51|50.73|48.53|50.73|48.53|50.71|48.51|0
1726754270000|2024-09-19 13:57:50|50.71|48.51|50.66|48.46|50.71|48.51|50.56|48.36|0
1726754280000|2024-09-19 13:58:00|50.61|48.41|50.6|48.4|50.61|48.41|50.49|48.29|0
1726754290000|2024-09-19 13:58:10|50.51|48.31|50.54|48.34|50.54|48.34|50.5|48.3|0
1726754300000|2024-09-19 13:58:20|50.44|48.24|50.46|48.26|50.49|48.29|50.41|48.21|0
1726754310000|2024-09-19 13:58:30|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1726754320000|2024-09-19 13:58:40|50.39|48.19|50.45|48.25|50.45|48.25|50.39|48.19|0
1726754330000|2024-09-19 13:58:50|50.49|48.29|50.44|48.24|50.49|48.29|50.44|48.24|0
1726754340000|2024-09-19 13:59:00|50.49|48.29|50.65|48.45|50.7|48.5|50.49|48.29|0
1726754350000|2024-09-19 13:59:10|50.56|48.36|50.56|48.36|50.61|48.41|50.56|48.36|0
1726754360000|2024-09-19 13:59:20|50.57|48.37|50.58|48.38|50.61|48.41|50.56|48.36|0
1726754370000|2024-09-19 13:59:30|50.52|48.32|50.46|48.26|50.52|48.32|50.46|48.26|0
1726754380000|2024-09-19 13:59:40|50.41|48.21|50.47|48.27|50.47|48.27|50.41|48.21|0
1726754390000|2024-09-19 13:59:50|50.44|48.24|50.49|48.29|50.49|48.29|50.44|48.24|0
1726754400000|2024-09-19 14:00:00|50.46|48.26|50.24|48.04|50.46|48.26|50.24|48.04|0
1726754410000|2024-09-19 14:00:10|50.31|48.11|50.31|48.11|50.31|48.11|50.24|48.04|0
1726754420000|2024-09-19 14:00:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1726754430000|2024-09-19 14:00:30|50.22|48.02|50.31|48.11|50.34|48.14|50.22|48.02|0
1726754440000|2024-09-19 14:00:40|50.24|48.04|50.36|48.16|50.39|48.19|50.22|48.02|0
1726754450000|2024-09-19 14:00:50|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1726754460000|2024-09-19 14:01:00|50.31|48.11|50.41|48.21|50.41|48.21|50.31|48.11|0
1726754470000|2024-09-19 14:01:10|50.34|48.14|50.44|48.24|50.44|48.24|50.34|48.14|0
1726754480000|2024-09-19 14:01:20|50.41|48.21|50.36|48.16|50.41|48.21|50.31|48.11|0
1726754490000|2024-09-19 14:01:30|50.34|48.14|50.31|48.11|50.39|48.19|50.31|48.11|0
1726754500000|2024-09-19 14:01:40|50.29|48.09|50.41|48.21|50.41|48.21|50.29|48.09|0
1726754510000|2024-09-19 14:01:50|50.4|48.2|50.39|48.19|50.44|48.24|50.39|48.19|0
1726754520000|2024-09-19 14:02:00|50.41|48.21|50.46|48.26|50.46|48.26|50.39|48.19|0
1726754530000|2024-09-19 14:02:10|50.29|48.09|50.21|48.01|50.29|48.09|50.19|47.99|0
1726754540000|2024-09-19 14:02:20|50.26|48.06|50.26|48.06|50.31|48.11|50.26|48.06|0
1726754550000|2024-09-19 14:02:30|50.21|48.01|50.17|47.97|50.29|48.09|50.17|47.97|0
1726754560000|2024-09-19 14:02:40|50.24|48.04|50.19|47.99|50.24|48.04|50.14|47.94|0
1726754570000|2024-09-19 14:02:50|50.21|48.01|50.21|48.01|50.24|48.04|50.21|48.01|0
1726754580000|2024-09-19 14:03:00|50.26|48.06|50.26|48.06|50.26|48.06|50.24|48.04|0
1726754590000|2024-09-19 14:03:10|50.17|47.97|50.14|47.94|50.17|47.97|50.12|47.92|0
1726754600000|2024-09-19 14:03:20|50.07|47.87|49.97|47.77|50.07|47.87|49.97|47.77|0
1726754610000|2024-09-19 14:03:30|50.02|47.82|50.04|47.84|50.07|47.87|50.02|47.82|0
1726754620000|2024-09-19 14:03:40|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1726754630000|2024-09-19 14:03:50|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1726754640000|2024-09-19 14:04:00|49.73|47.53|49.8|47.6|49.82|47.62|49.73|47.53|0
1726754650000|2024-09-19 14:04:10|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1726754660000|2024-09-19 14:04:20|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1726754670000|2024-09-19 14:04:30|49.73|47.53|49.8|47.6|49.8|47.6|49.73|47.53|0
1726754680000|2024-09-19 14:04:40|49.82|47.62|50.6|48.4|50.6|48.4|49.82|47.62|0
1726754690000|2024-09-19 14:04:50|50.7|48.5|50.01|47.81|50.7|48.5|49.99|47.79|0
1726754700000|2024-09-19 14:05:00|49.96|47.76|50.11|47.91|50.11|47.91|49.96|47.76|0
1726754710000|2024-09-19 14:05:10|50.13|47.93|50.04|47.84|50.13|47.93|50.04|47.84|0
1726754720000|2024-09-19 14:05:20|50.16|47.96|50.06|47.86|50.16|47.96|50.06|47.86|0
1726754730000|2024-09-19 14:05:30|50.04|47.84|49.89|47.69|50.04|47.84|49.89|47.69|0
1726754740000|2024-09-19 14:05:40|49.91|47.71|49.89|47.69|49.94|47.74|49.89|47.69|0
1726754750000|2024-09-19 14:05:50|49.87|47.67|49.87|47.67|49.89|47.69|49.82|47.62|0
1726754760000|2024-09-19 14:06:00|49.91|47.71|49.84|47.64|49.91|47.71|49.79|47.59|0
1726754770000|2024-09-19 14:06:10|49.83|47.63|49.89|47.69|49.91|47.71|49.83|47.63|0
1726754780000|2024-09-19 14:06:20|49.82|47.62|49.79|47.59|49.82|47.62|49.77|47.57|0
1726754790000|2024-09-19 14:06:30|49.77|47.57|49.91|47.71|49.91|47.71|49.77|47.57|0
1726754800000|2024-09-19 14:06:40|49.99|47.79|50.08|47.88|50.11|47.91|49.99|47.79|0
1726754810000|2024-09-19 14:06:50|50.06|47.86|50.08|47.88|50.11|47.91|50.06|47.86|0
1726754820000|2024-09-19 14:07:00|50|47.8|49.94|47.74|50|47.8|49.94|47.74|0
1726754830000|2024-09-19 14:07:10|49.91|47.71|49.96|47.76|49.96|47.76|49.89|47.69|0
1726754840000|2024-09-19 14:07:20|49.94|47.74|49.82|47.62|49.94|47.74|49.82|47.62|0
1726754850000|2024-09-19 14:07:30|49.79|47.59|49.72|47.52|49.79|47.59|49.72|47.52|0
1726754860000|2024-09-19 14:07:40|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1726754870000|2024-09-19 14:07:50|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1726754880000|2024-09-19 14:08:00|49.94|47.74|49.94|47.74|49.94|47.74|49.91|47.71|0
1726754890000|2024-09-19 14:08:10|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726754900000|2024-09-19 14:08:20|49.99|47.79|49.91|47.71|49.99|47.79|49.91|47.71|0
1726754910000|2024-09-19 14:08:30|49.93|47.73|50.01|47.81|50.01|47.81|49.93|47.73|0
1726754920000|2024-09-19 14:08:40|49.99|47.79|50.04|47.84|50.08|47.88|49.99|47.79|0
1726754930000|2024-09-19 14:08:50|50.06|47.86|50.06|47.86|50.06|47.86|50|47.8|0
1726754940000|2024-09-19 14:09:00|50.13|47.93|50.21|48.01|50.21|48.01|50.08|47.88|0
1726754950000|2024-09-19 14:09:10|50.16|47.96|50.04|47.84|50.16|47.96|50.04|47.84|0
1726754960000|2024-09-19 14:09:20|50.08|47.88|50.39|48.19|50.39|48.19|50.08|47.88|0
1726754970000|2024-09-19 14:09:30|50.45|48.25|49.67|47.47|50.45|48.25|49.67|47.47|0
1726754980000|2024-09-19 14:09:40|49.65|47.45|49.55|47.35|49.65|47.45|49.55|47.35|0
1726754990000|2024-09-19 14:09:50|49.57|47.37|49.72|47.52|49.77|47.57|49.57|47.37|0
1726755000000|2024-09-19 14:10:00|49.67|47.47|49.98|47.78|49.98|47.78|49.67|47.47|0
1726755010000|2024-09-19 14:10:10|49.87|47.67|49.79|47.59|49.87|47.67|49.79|47.59|0
1726755020000|2024-09-19 14:10:20|49.72|47.52|49.84|47.64|49.84|47.64|49.72|47.52|0
1726755030000|2024-09-19 14:10:30|49.82|47.62|49.74|47.54|49.82|47.62|49.72|47.52|0
1726755040000|2024-09-19 14:10:40|49.79|47.59|49.55|47.35|49.79|47.59|49.55|47.35|0
1726755050000|2024-09-19 14:10:50|49.57|47.37|49.48|47.28|49.57|47.37|49.48|47.28|0
1726755060000|2024-09-19 14:11:00|49.43|47.23|49.55|47.35|49.55|47.35|49.43|47.23|0
1726755070000|2024-09-19 14:11:10|49.62|47.42|49.55|47.35|49.62|47.42|49.53|47.33|0
1726755080000|2024-09-19 14:11:20|49.31|47.11|49.33|47.13|49.33|47.13|49.28|47.08|0
1726755090000|2024-09-19 14:11:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726755100000|2024-09-19 14:11:40|49.33|47.13|49.33|47.13|49.36|47.16|49.33|47.13|0
1726755110000|2024-09-19 14:11:50|49.28|47.08|49.23|47.03|49.28|47.08|49.21|47.01|0
1726755120000|2024-09-19 14:12:00|49.21|47.01|49.23|47.03|49.26|47.06|49.21|47.01|0
1726755130000|2024-09-19 14:12:10|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1726755140000|2024-09-19 14:12:20|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1726755150000|2024-09-19 14:12:30|49.14|46.94|49.16|46.96|49.16|46.96|49.09|46.89|0
1726755160000|2024-09-19 14:12:40|49.21|47.01|49.11|46.91|49.21|47.01|49.11|46.91|0
1726755170000|2024-09-19 14:12:50|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1726755180000|2024-09-19 14:13:00|49.19|46.99|49.14|46.94|49.19|46.99|49.11|46.91|0
1726755190000|2024-09-19 14:13:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726755200000|2024-09-19 14:13:20|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1726755210000|2024-09-19 14:13:30|49.26|47.06|49.2|47|49.26|47.06|49.19|46.99|0
1726755220000|2024-09-19 14:13:40|49.19|46.99|49.23|47.03|49.23|47.03|49.19|46.99|0
1726755230000|2024-09-19 14:13:50|49.21|47.01|49.16|46.96|49.21|47.01|49.14|46.94|0
1726755240000|2024-09-19 14:14:00|49.28|47.08|49.23|47.03|49.28|47.08|49.19|46.99|0
1726755250000|2024-09-19 14:14:10|49.28|47.08|49.28|47.08|49.28|47.08|49.23|47.03|0
1726755260000|2024-09-19 14:14:20|49.23|47.03|49.26|47.06|49.26|47.06|49.22|47.02|0
1726755270000|2024-09-19 14:14:30|49.28|47.08|49.21|47.01|49.28|47.08|49.21|47.01|0
1726755280000|2024-09-19 14:14:40|49.19|46.99|49.19|46.99|49.19|46.99|49.16|46.96|0
1726755290000|2024-09-19 14:14:50|49.16|46.96|49.14|46.94|49.21|47.01|49.14|46.94|0
1726755300000|2024-09-19 14:15:00|49.04|46.84|48.94|46.74|49.07|46.87|48.94|46.74|0
1726755310000|2024-09-19 14:15:10|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1726755320000|2024-09-19 14:15:20|49.14|46.94|49.11|46.91|49.14|46.94|49.09|46.89|0
1726755330000|2024-09-19 14:15:30|49.09|46.89|49.02|46.82|49.09|46.89|49.02|46.82|0
1726755340000|2024-09-19 14:15:40|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1726755350000|2024-09-19 14:15:50|49.09|46.89|49.16|46.96|49.16|46.96|49.09|46.89|0
1726755360000|2024-09-19 14:16:00|49.14|46.94|49.23|47.03|49.23|47.03|49.11|46.91|0
1726755370000|2024-09-19 14:16:10|49.16|46.96|49.31|47.11|49.31|47.11|49.16|46.96|0
1726755380000|2024-09-19 14:16:20|49.28|47.08|49.33|47.13|49.33|47.13|49.28|47.08|0
1726755390000|2024-09-19 14:16:30|49.31|47.11|49.18|46.98|49.33|47.13|49.18|46.98|0
1726755400000|2024-09-19 14:16:40|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1726755410000|2024-09-19 14:16:50|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1726755420000|2024-09-19 14:17:00|49.18|46.98|49.11|46.91|49.21|47.01|49.11|46.91|0
1726755430000|2024-09-19 14:17:10|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726755440000|2024-09-19 14:17:20|49.06|46.86|49.04|46.84|49.1|46.9|49.04|46.84|0
1726755450000|2024-09-19 14:17:30|49.06|46.86|49.1|46.9|49.11|46.91|49.06|46.86|0
1726755460000|2024-09-19 14:17:40|49.08|46.88|49.11|46.91|49.14|46.94|49.08|46.88|0
1726755470000|2024-09-19 14:17:50|49.09|46.89|49.09|46.89|49.09|46.89|49.06|46.86|0
1726755480000|2024-09-19 14:18:00|49.02|46.82|48.92|46.72|49.02|46.82|48.85|46.65|0
1726755490000|2024-09-19 14:18:10|48.94|46.74|48.99|46.79|48.99|46.79|48.94|46.74|0
1726755500000|2024-09-19 14:18:20|48.97|46.77|48.87|46.67|48.97|46.77|48.87|46.67|0
1726755510000|2024-09-19 14:18:30|48.85|46.65|48.78|46.58|48.85|46.65|48.78|46.58|0
1726755520000|2024-09-19 14:18:40|48.85|46.65|48.92|46.72|48.92|46.72|48.85|46.65|0
1726755530000|2024-09-19 14:18:50|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1726755540000|2024-09-19 14:19:00|48.86|46.66|48.85|46.65|48.86|46.66|48.82|46.62|0
1726755550000|2024-09-19 14:19:10|48.82|46.62|48.97|46.77|48.97|46.77|48.82|46.62|0
1726755560000|2024-09-19 14:19:20|48.94|46.74|48.9|46.7|48.94|46.74|48.87|46.67|0
1726755570000|2024-09-19 14:19:30|48.85|46.65|48.85|46.65|48.87|46.67|48.85|46.65|0
1726755580000|2024-09-19 14:19:40|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1726755590000|2024-09-19 14:19:50|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1726755600000|2024-09-19 14:20:00|48.7|46.5|48.8|46.6|48.8|46.6|48.7|46.5|0
1726755610000|2024-09-19 14:20:10|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1726755620000|2024-09-19 14:20:20|48.85|46.65|48.9|46.7|48.9|46.7|48.85|46.65|0
1726755630000|2024-09-19 14:20:30|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1726755640000|2024-09-19 14:20:40|49.09|46.89|49.04|46.84|49.09|46.89|49.02|46.82|0
1726755650000|2024-09-19 14:20:50|49.02|46.82|48.97|46.77|49.02|46.82|48.94|46.74|0
1726755660000|2024-09-19 14:21:00|49.02|46.82|49.04|46.84|49.04|46.84|48.97|46.77|0
1726755670000|2024-09-19 14:21:10|48.99|46.79|48.92|46.72|48.99|46.79|48.92|46.72|0
1726755680000|2024-09-19 14:21:20|48.85|46.65|48.87|46.67|48.89|46.69|48.85|46.65|0
1726755690000|2024-09-19 14:21:30|48.85|46.65|48.85|46.65|48.92|46.72|48.85|46.65|0
1726755700000|2024-09-19 14:21:40|48.87|46.67|49.06|46.86|49.06|46.86|48.87|46.67|0
1726755710000|2024-09-19 14:21:50|49.04|46.84|49.16|46.96|49.16|46.96|49.04|46.84|0
1726755720000|2024-09-19 14:22:00|49.2|47|49.16|46.96|49.21|47.01|49.16|46.96|0
1726755730000|2024-09-19 14:22:10|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1726755740000|2024-09-19 14:22:20|49.18|46.98|49.09|46.89|49.18|46.98|49.09|46.89|0
1726755750000|2024-09-19 14:22:30|49.18|46.98|49.21|47.01|49.26|47.06|49.18|46.98|0
1726755760000|2024-09-19 14:22:40|49.28|47.08|49.22|47.02|49.28|47.08|49.22|47.02|0
1726755770000|2024-09-19 14:22:50|49.21|47.01|48.86|46.66|49.21|47.01|48.83|46.63|0
1726755780000|2024-09-19 14:23:00|48.83|46.63|48.86|46.66|48.88|46.68|48.81|46.61|0
1726755790000|2024-09-19 14:23:10|48.81|46.61|48.91|46.71|48.91|46.71|48.81|46.61|0
1726755800000|2024-09-19 14:23:20|48.86|46.66|48.86|46.66|48.91|46.71|48.86|46.66|0
1726755810000|2024-09-19 14:23:30|48.89|46.69|48.81|46.61|48.89|46.69|48.81|46.61|0
1726755820000|2024-09-19 14:23:40|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726755830000|2024-09-19 14:23:50|48.91|46.71|48.88|46.68|48.91|46.71|48.86|46.66|0
1726755840000|2024-09-19 14:24:00|48.91|46.71|48.88|46.68|48.93|46.73|48.88|46.68|0
1726755850000|2024-09-19 14:24:10|48.86|46.66|48.79|46.59|48.86|46.66|48.79|46.59|0
1726755860000|2024-09-19 14:24:20|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1726755870000|2024-09-19 14:24:30|48.71|46.51|48.71|46.51|48.74|46.54|48.71|46.51|0
1726755880000|2024-09-19 14:24:40|48.69|46.49|48.78|46.58|48.78|46.58|48.69|46.49|0
1726755890000|2024-09-19 14:24:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1726755900000|2024-09-19 14:25:00|48.78|46.58|48.78|46.58|48.78|46.58|48.74|46.54|0
1726755910000|2024-09-19 14:25:10|48.81|46.61|48.81|46.61|48.81|46.61|48.8|46.6|0
1726755920000|2024-09-19 14:25:20|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1726755930000|2024-09-19 14:25:30|48.87|46.67|48.71|46.51|48.87|46.67|48.71|46.51|0
1726755940000|2024-09-19 14:25:40|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1726755950000|2024-09-19 14:25:50|48.69|46.49|48.71|46.51|48.71|46.51|48.66|46.46|0
1726755960000|2024-09-19 14:26:00|48.69|46.49|48.62|46.42|48.69|46.49|48.62|46.42|0
1726755970000|2024-09-19 14:26:10|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1726755980000|2024-09-19 14:26:20|48.64|46.44|48.52|46.32|48.64|46.44|48.52|46.32|0
1726755990000|2024-09-19 14:26:30|48.55|46.35|48.52|46.32|48.55|46.35|48.5|46.3|0
1726756000000|2024-09-19 14:26:40|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1726756010000|2024-09-19 14:26:50|48.57|46.37|48.53|46.33|48.57|46.37|48.53|46.33|0
1726756020000|2024-09-19 14:27:00|48.54|46.34|48.24|46.04|48.56|46.36|48.12|45.92|0
1726756030000|2024-09-19 14:27:10|48.21|46.01|48.09|45.89|48.26|46.06|48.09|45.89|0
1726756040000|2024-09-19 14:27:20|48.14|45.94|48.06|45.86|48.14|45.94|48.06|45.86|0
1726756050000|2024-09-19 14:27:30|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1726756060000|2024-09-19 14:27:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1726756070000|2024-09-19 14:27:50|48.09|45.89|48.11|45.91|48.11|45.91|48.07|45.87|0
1726756080000|2024-09-19 14:28:00|48.07|45.87|48.09|45.89|48.12|45.92|48.07|45.87|0
1726756090000|2024-09-19 14:28:10|48.19|45.99|48.21|46.01|48.21|46.01|48.12|45.92|0
1726756100000|2024-09-19 14:28:20|48.26|46.06|48.24|46.04|48.33|46.13|48.24|46.04|0
1726756110000|2024-09-19 14:28:30|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1726756120000|2024-09-19 14:28:40|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1726756130000|2024-09-19 14:28:50|48.02|45.82|47.9|45.7|48.02|45.82|47.9|45.7|0
1726756140000|2024-09-19 14:29:00|47.93|45.73|47.76|45.56|47.93|45.73|47.76|45.56|0
1726756150000|2024-09-19 14:29:10|47.72|45.52|47.76|45.56|47.79|45.59|47.72|45.52|0
1726756160000|2024-09-19 14:29:20|47.81|45.61|47.74|45.54|47.81|45.61|47.74|45.54|0
1726756170000|2024-09-19 14:29:30|47.72|45.52|47.76|45.56|47.76|45.56|47.72|45.52|0
1726756180000|2024-09-19 14:29:40|47.72|45.52|47.71|45.51|47.74|45.54|47.71|45.51|0
1726756190000|2024-09-19 14:29:50|47.74|45.54|47.74|45.54|47.79|45.59|47.74|45.54|0
1726756200000|2024-09-19 14:30:00|47.76|45.56|47.69|45.49|47.76|45.56|47.69|45.49|0
1726756210000|2024-09-19 14:30:10|47.55|45.35|47.64|45.44|47.67|45.47|47.55|45.35|0
1726756220000|2024-09-19 14:30:20|47.6|45.4|47.5|45.3|47.6|45.4|47.5|45.3|0
1726756230000|2024-09-19 14:30:30|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1726756240000|2024-09-19 14:30:40|47.43|45.23|47.55|45.35|47.57|45.37|47.43|45.23|0
1726756250000|2024-09-19 14:30:50|47.5|45.3|47.62|45.42|47.62|45.42|47.48|45.28|0
1726756260000|2024-09-19 14:31:00|47.55|45.35|47.5|45.3|47.57|45.37|47.5|45.3|0
1726756270000|2024-09-19 14:31:10|47.41|45.21|47.46|45.26|47.46|45.26|47.36|45.16|0
1726756280000|2024-09-19 14:31:20|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1726756290000|2024-09-19 14:31:30|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1726756300000|2024-09-19 14:31:40|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1726756310000|2024-09-19 14:31:50|47.39|45.19|47.36|45.16|47.39|45.19|47.36|45.16|0
1726756320000|2024-09-19 14:32:00|47.34|45.14|47.29|45.09|47.36|45.16|47.29|45.09|0
1726756330000|2024-09-19 14:32:10|47.22|45.02|47.27|45.07|47.27|45.07|47.22|45.02|0
1726756340000|2024-09-19 14:32:20|47.29|45.09|47.34|45.14|47.36|45.16|47.29|45.09|0
1726756350000|2024-09-19 14:32:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1726756360000|2024-09-19 14:32:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1726756370000|2024-09-19 14:32:50|47.43|45.23|47.53|45.33|47.53|45.33|47.43|45.23|0
1726756380000|2024-09-19 14:33:00|47.48|45.28|47.57|45.37|47.6|45.4|47.48|45.28|0
1726756390000|2024-09-19 14:33:10|47.6|45.4|47.62|45.42|47.63|45.43|47.6|45.4|0
1726756400000|2024-09-19 14:33:20|47.57|45.37|47.53|45.33|47.57|45.37|47.53|45.33|0
1726756410000|2024-09-19 14:33:30|47.57|45.37|47.43|45.23|47.57|45.37|47.43|45.23|0
1726756420000|2024-09-19 14:33:40|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1726756430000|2024-09-19 14:33:50|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1726756440000|2024-09-19 14:34:00|47.43|45.23|47.55|45.35|47.55|45.35|47.43|45.23|0
1726756450000|2024-09-19 14:34:10|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1726756460000|2024-09-19 14:34:20|47.55|45.35|47.64|45.44|47.67|45.47|47.55|45.35|0
1726756470000|2024-09-19 14:34:30|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1726756480000|2024-09-19 14:34:40|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1726756490000|2024-09-19 14:34:50|47.58|45.38|47.5|45.3|47.58|45.38|47.5|45.3|0
1726756500000|2024-09-19 14:35:00|47.48|45.28|47.46|45.26|47.5|45.3|47.46|45.26|0
1726756510000|2024-09-19 14:35:10|47.48|45.28|47.41|45.21|47.48|45.28|47.41|45.21|0
1726756520000|2024-09-19 14:35:20|47.43|45.23|47.34|45.14|47.46|45.26|47.34|45.14|0
1726756530000|2024-09-19 14:35:30|47.36|45.16|47.39|45.19|47.4|45.2|47.36|45.16|0
1726756540000|2024-09-19 14:35:40|47.36|45.16|47.48|45.28|47.48|45.28|47.36|45.16|0
1726756550000|2024-09-19 14:35:50|47.46|45.26|47.55|45.35|47.6|45.4|47.46|45.26|0
1726756560000|2024-09-19 14:36:00|47.53|45.33|47.6|45.4|47.64|45.44|47.53|45.33|0
1726756570000|2024-09-19 14:36:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1726756580000|2024-09-19 14:36:20|47.62|45.42|47.62|45.42|47.62|45.42|47.6|45.4|0
1726756590000|2024-09-19 14:36:30|47.57|45.37|47.62|45.42|47.62|45.42|47.57|45.37|0
1726756600000|2024-09-19 14:36:40|47.64|45.44|47.67|45.47|47.67|45.47|47.62|45.42|0
1726756610000|2024-09-19 14:36:50|47.71|45.51|47.85|45.65|47.85|45.65|47.71|45.51|0
1726756620000|2024-09-19 14:37:00|47.83|45.63|47.72|45.52|47.83|45.63|47.72|45.52|0
1726756630000|2024-09-19 14:37:10|47.78|45.58|47.78|45.58|47.78|45.58|47.76|45.56|0
1726756640000|2024-09-19 14:37:20|47.9|45.7|47.92|45.72|47.92|45.72|47.88|45.68|0
1726756650000|2024-09-19 14:37:30|47.9|45.7|47.97|45.77|47.97|45.77|47.9|45.7|0
1726756660000|2024-09-19 14:37:40|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1726756670000|2024-09-19 14:37:50|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1726756680000|2024-09-19 14:38:00|47.87|45.67|47.85|45.65|47.88|45.68|47.85|45.65|0
1726756690000|2024-09-19 14:38:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1726756700000|2024-09-19 14:38:20|47.76|45.56|47.78|45.58|47.78|45.58|47.74|45.54|0
1726756710000|2024-09-19 14:38:30|47.76|45.56|47.88|45.68|47.88|45.68|47.76|45.56|0
1726756720000|2024-09-19 14:38:40|47.92|45.72|47.91|45.71|47.92|45.72|47.9|45.7|0
1726756730000|2024-09-19 14:38:50|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1726756740000|2024-09-19 14:39:00|47.76|45.56|47.85|45.65|47.85|45.65|47.76|45.56|0
1726756750000|2024-09-19 14:39:10|47.88|45.68|47.76|45.56|47.88|45.68|47.76|45.56|0
1726756760000|2024-09-19 14:39:20|47.78|45.58|47.78|45.58|47.81|45.61|47.78|45.58|0
1726756770000|2024-09-19 14:39:30|47.76|45.56|47.69|45.49|47.76|45.56|47.69|45.49|0
1726756780000|2024-09-19 14:39:40|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1726756790000|2024-09-19 14:39:50|47.62|45.42|47.55|45.35|47.62|45.42|47.55|45.35|0
1726756800000|2024-09-19 14:40:00|47.59|45.39|47.52|45.32|47.59|45.39|47.52|45.32|0
1726756810000|2024-09-19 14:40:10|47.56|45.36|47.59|45.39|47.64|45.44|47.56|45.36|0
1726756820000|2024-09-19 14:40:20|47.71|45.51|47.83|45.63|47.83|45.63|47.69|45.49|0
1726756830000|2024-09-19 14:40:30|47.81|45.61|47.85|45.65|47.88|45.68|47.81|45.61|0
1726756840000|2024-09-19 14:40:40|47.81|45.61|48.09|45.89|48.09|45.89|47.81|45.61|0
1726756850000|2024-09-19 14:40:50|48.04|45.84|47.99|45.79|48.07|45.87|47.99|45.79|0
1726756860000|2024-09-19 14:41:00|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1726756870000|2024-09-19 14:41:10|48.14|45.94|48.11|45.91|48.18|45.98|48.11|45.91|0
1726756880000|2024-09-19 14:41:20|48.09|45.89|48.33|46.13|48.33|46.13|48.09|45.89|0
1726756890000|2024-09-19 14:41:30|48.25|46.05|48.21|46.01|48.25|46.05|48.21|46.01|0
1726756900000|2024-09-19 14:41:40|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726756910000|2024-09-19 14:41:50|48.21|46.01|48.25|46.05|48.25|46.05|48.21|46.01|0
1726756920000|2024-09-19 14:42:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1726756930000|2024-09-19 14:42:10|48.18|45.98|48.33|46.13|48.35|46.15|48.18|45.98|0
1726756940000|2024-09-19 14:42:20|48.35|46.15|48.25|46.05|48.35|46.15|48.23|46.03|0
1726756950000|2024-09-19 14:42:30|48.23|46.03|48.37|46.17|48.37|46.17|48.23|46.03|0
1726756960000|2024-09-19 14:42:40|48.41|46.21|48.35|46.15|48.41|46.21|48.35|46.15|0
1726756970000|2024-09-19 14:42:50|48.33|46.13|48.25|46.05|48.33|46.13|48.25|46.05|0
1726756980000|2024-09-19 14:43:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726756990000|2024-09-19 14:43:10|48.3|46.1|48.44|46.24|48.44|46.24|48.3|46.1|0
1726757000000|2024-09-19 14:43:20|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1726757010000|2024-09-19 14:43:30|48.52|46.32|48.52|46.32|48.56|46.36|48.52|46.32|0
1726757020000|2024-09-19 14:43:40|48.54|46.34|48.44|46.24|48.54|46.34|48.44|46.24|0
1726757030000|2024-09-19 14:43:50|48.33|46.13|48.23|46.03|48.33|46.13|48.23|46.03|0
1726757040000|2024-09-19 14:44:00|48.28|46.08|48.3|46.1|48.33|46.13|48.28|46.08|0
1726757050000|2024-09-19 14:44:10|48.35|46.15|48.44|46.24|48.44|46.24|48.35|46.15|0
1726757070000|2024-09-19 14:44:30|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1726757080000|2024-09-19 14:44:40|48.34|46.14|48.69|46.49|48.72|46.52|48.34|46.14|0
1726757090000|2024-09-19 14:44:50|48.65|46.45|48.6|46.4|48.65|46.45|48.57|46.37|0
1726757100000|2024-09-19 14:45:00|48.65|46.45|49.09|46.89|49.09|46.89|48.65|46.45|0
1726757110000|2024-09-19 14:45:10|49.11|46.91|49.31|47.11|49.31|47.11|49.11|46.91|0
1726757120000|2024-09-19 14:45:20|49.4|47.2|49.67|47.47|49.67|47.47|49.4|47.2|0
1726757130000|2024-09-19 14:45:30|49.57|47.37|49.69|47.49|49.69|47.49|49.57|47.37|0
1726757140000|2024-09-19 14:45:40|49.74|47.54|49.79|47.59|49.79|47.59|49.67|47.47|0
1726757150000|2024-09-19 14:45:50|49.81|47.61|49.55|47.35|49.81|47.61|49.55|47.35|0
1726757160000|2024-09-19 14:46:00|49.5|47.3|49.52|47.32|49.55|47.35|49.5|47.3|0
1726757170000|2024-09-19 14:46:10|49.55|47.35|49.81|47.61|49.81|47.61|49.55|47.35|0
1726757180000|2024-09-19 14:46:20|49.79|47.59|49.67|47.47|49.79|47.59|49.67|47.47|0
1726757190000|2024-09-19 14:46:30|49.68|47.48|49.62|47.42|49.68|47.48|49.62|47.42|0
1726757200000|2024-09-19 14:46:40|49.64|47.44|49.55|47.35|49.64|47.44|49.55|47.35|0
1726757210000|2024-09-19 14:46:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726757220000|2024-09-19 14:47:00|49.47|47.27|49.67|47.47|49.67|47.47|49.47|47.27|0
1726757230000|2024-09-19 14:47:10|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726757240000|2024-09-19 14:47:20|49.64|47.44|49.72|47.52|49.72|47.52|49.64|47.44|0
1726757250000|2024-09-19 14:47:30|49.7|47.5|49.79|47.59|49.79|47.59|49.7|47.5|0
1726757260000|2024-09-19 14:47:40|49.74|47.54|49.74|47.54|49.75|47.55|49.72|47.52|0
1726757270000|2024-09-19 14:47:50|49.76|47.56|49.76|47.56|49.86|47.66|49.76|47.56|0
1726757280000|2024-09-19 14:48:00|49.81|47.61|49.86|47.66|49.86|47.66|49.79|47.59|0
1726757290000|2024-09-19 14:48:10|49.96|47.76|49.94|47.74|49.96|47.76|49.85|47.65|0
1726757300000|2024-09-19 14:48:20|49.91|47.71|49.76|47.56|49.96|47.76|49.76|47.56|0
1726757310000|2024-09-19 14:48:30|49.69|47.49|49.74|47.54|49.76|47.56|49.69|47.49|0
1726757320000|2024-09-19 14:48:40|49.69|47.49|49.67|47.47|49.74|47.54|49.67|47.47|0
1726757330000|2024-09-19 14:48:50|49.64|47.44|49.62|47.42|49.64|47.44|49.59|47.39|0
1726757340000|2024-09-19 14:49:00|49.67|47.47|49.62|47.42|49.69|47.49|49.62|47.42|0
1726757350000|2024-09-19 14:49:10|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1726757360000|2024-09-19 14:49:20|49.55|47.35|49.45|47.25|49.55|47.35|49.45|47.25|0
1726757370000|2024-09-19 14:49:30|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1726757380000|2024-09-19 14:49:40|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1726757390000|2024-09-19 14:49:50|49.59|47.39|49.43|47.23|49.59|47.39|49.43|47.23|0
1726757400000|2024-09-19 14:50:00|49.38|47.18|49.26|47.06|49.43|47.23|49.26|47.06|0
1726757410000|2024-09-19 14:50:10|49.23|47.03|49.33|47.13|49.33|47.13|49.23|47.03|0
1726757420000|2024-09-19 14:50:20|49.4|47.2|49.45|47.25|49.47|47.27|49.4|47.2|0
1726757430000|2024-09-19 14:50:30|49.5|47.3|49.4|47.2|49.5|47.3|49.4|47.2|0
1726757440000|2024-09-19 14:50:40|49.39|47.19|49.4|47.2|49.4|47.2|49.38|47.18|0
1726757450000|2024-09-19 14:50:50|49.42|47.22|49.4|47.2|49.42|47.22|49.38|47.18|0
1726757460000|2024-09-19 14:51:00|49.35|47.15|49.38|47.18|49.38|47.18|49.26|47.06|0
1726757470000|2024-09-19 14:51:10|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1726757480000|2024-09-19 14:51:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726757490000|2024-09-19 14:51:30|49.28|47.08|49.4|47.2|49.4|47.2|49.28|47.08|0
1726757500000|2024-09-19 14:51:40|49.38|47.18|49.28|47.08|49.38|47.18|49.28|47.08|0
1726757510000|2024-09-19 14:51:50|49.35|47.15|49.4|47.2|49.4|47.2|49.35|47.15|0
1726757520000|2024-09-19 14:52:00|49.42|47.22|49.5|47.3|49.5|47.3|49.38|47.18|0
1726757530000|2024-09-19 14:52:10|49.45|47.25|49.55|47.35|49.55|47.35|49.45|47.25|0
1726757540000|2024-09-19 14:52:20|49.5|47.3|49.55|47.35|49.55|47.35|49.42|47.22|0
1726757550000|2024-09-19 14:52:30|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726757560000|2024-09-19 14:52:40|49.59|47.39|49.57|47.37|49.64|47.44|49.57|47.37|0
1726757570000|2024-09-19 14:52:50|49.67|47.47|49.71|47.51|49.71|47.51|49.59|47.39|0
1726757580000|2024-09-19 14:53:00|49.81|47.61|49.88|47.68|49.88|47.68|49.74|47.54|0
1726757590000|2024-09-19 14:53:10|49.84|47.64|49.74|47.54|49.84|47.64|49.74|47.54|0
1726757600000|2024-09-19 14:53:20|49.88|47.68|49.62|47.42|49.88|47.68|49.62|47.42|0
1726757610000|2024-09-19 14:53:30|49.61|47.41|49.69|47.49|49.69|47.49|49.61|47.41|0
1726757620000|2024-09-19 14:53:40|49.62|47.42|49.71|47.51|49.71|47.51|49.62|47.42|0
1726757630000|2024-09-19 14:53:50|49.69|47.49|49.69|47.49|49.69|47.49|49.64|47.44|0
1726757640000|2024-09-19 14:54:00|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1726757650000|2024-09-19 14:54:10|49.73|47.53|49.67|47.47|49.73|47.53|49.64|47.44|0
1726757660000|2024-09-19 14:54:20|49.64|47.44|49.54|47.34|49.64|47.44|49.54|47.34|0
1726757670000|2024-09-19 14:54:30|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1726757680000|2024-09-19 14:54:40|49.71|47.51|49.69|47.49|49.73|47.53|49.69|47.49|0
1726757690000|2024-09-19 14:54:50|49.74|47.54|49.84|47.64|49.84|47.64|49.74|47.54|0
1726757700000|2024-09-19 14:55:00|50.01|47.81|49.88|47.68|50.01|47.81|49.88|47.68|0
1726757710000|2024-09-19 14:55:10|49.96|47.76|49.82|47.62|49.96|47.76|49.81|47.61|0
1726757720000|2024-09-19 14:55:20|49.84|47.64|49.81|47.61|49.86|47.66|49.81|47.61|0
1726757730000|2024-09-19 14:55:30|49.84|47.64|49.74|47.54|49.84|47.64|49.74|47.54|0
1726757740000|2024-09-19 14:55:40|49.69|47.49|49.71|47.51|49.71|47.51|49.67|47.47|0
1726757750000|2024-09-19 14:55:50|49.69|47.49|49.69|47.49|49.74|47.54|49.69|47.49|0
1726757760000|2024-09-19 14:56:00|49.74|47.54|49.84|47.64|49.84|47.64|49.74|47.54|0
1726757770000|2024-09-19 14:56:10|49.86|47.66|49.84|47.64|49.96|47.76|49.84|47.64|0
1726757780000|2024-09-19 14:56:20|49.81|47.61|49.86|47.66|49.91|47.71|49.81|47.61|0
1726757790000|2024-09-19 14:56:30|49.84|47.64|49.93|47.73|49.93|47.73|49.81|47.61|0
1726757800000|2024-09-19 14:56:40|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726757810000|2024-09-19 14:56:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726757820000|2024-09-19 14:57:00|49.96|47.76|49.96|47.76|49.96|47.76|49.91|47.71|0
1726757830000|2024-09-19 14:57:10|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726757840000|2024-09-19 14:57:20|49.79|47.59|49.86|47.66|49.86|47.66|49.79|47.59|0
1726757850000|2024-09-19 14:57:30|49.91|47.71|49.76|47.56|49.91|47.71|49.76|47.56|0
1726757860000|2024-09-19 14:57:40|49.74|47.54|49.69|47.49|49.76|47.56|49.68|47.48|0
1726757870000|2024-09-19 14:57:50|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1726757880000|2024-09-19 14:58:00|49.64|47.44|49.64|47.44|49.64|47.44|49.62|47.42|0
1726757890000|2024-09-19 14:58:10|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1726757900000|2024-09-19 14:58:20|49.79|47.59|49.74|47.54|49.81|47.61|49.74|47.54|0
1726757910000|2024-09-19 14:58:30|49.79|47.59|49.66|47.46|49.79|47.59|49.66|47.46|0
1726757920000|2024-09-19 14:58:40|49.69|47.49|49.77|47.57|49.77|47.57|49.69|47.49|0
1726757930000|2024-09-19 14:58:50|49.76|47.56|49.8|47.6|49.8|47.6|49.74|47.54|0
1726757940000|2024-09-19 14:59:00|49.79|47.59|49.93|47.73|49.93|47.73|49.79|47.59|0
1726757950000|2024-09-19 14:59:10|49.88|47.68|49.83|47.63|49.91|47.71|49.83|47.63|0
1726757960000|2024-09-19 14:59:20|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1726757970000|2024-09-19 14:59:30|49.83|47.63|49.71|47.51|49.85|47.65|49.71|47.51|0
1726757980000|2024-09-19 14:59:40|49.69|47.49|49.81|47.61|49.81|47.61|49.69|47.49|0
1726757990000|2024-09-19 14:59:50|49.76|47.56|49.83|47.63|49.83|47.63|49.76|47.56|0
1726758000000|2024-09-19 15:00:00|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726758010000|2024-09-19 15:00:10|49.76|47.56|49.81|47.61|49.83|47.63|49.76|47.56|0
1726758020000|2024-09-19 15:00:20|49.76|47.56|49.88|47.68|49.88|47.68|49.76|47.56|0
1726758030000|2024-09-19 15:00:30|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1726758040000|2024-09-19 15:00:40|49.96|47.76|50|47.8|50.05|47.85|49.96|47.76|0
1726758050000|2024-09-19 15:00:50|50.05|47.85|50.08|47.88|50.1|47.9|50.03|47.83|0
1726758060000|2024-09-19 15:01:00|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1726758070000|2024-09-19 15:01:10|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726758080000|2024-09-19 15:01:20|50.08|47.88|49.94|47.74|50.08|47.88|49.94|47.74|0
1726758090000|2024-09-19 15:01:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726758100000|2024-09-19 15:01:40|50.08|47.88|50.05|47.85|50.08|47.88|50|47.8|0
1726758110000|2024-09-19 15:01:50|49.98|47.78|49.93|47.73|50.05|47.85|49.93|47.73|0
1726758120000|2024-09-19 15:02:00|49.96|47.76|49.88|47.68|49.96|47.76|49.88|47.68|0
1726758130000|2024-09-19 15:02:10|49.96|47.76|49.88|47.68|49.96|47.76|49.88|47.68|0
1726758140000|2024-09-19 15:02:20|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1726758150000|2024-09-19 15:02:30|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1726758160000|2024-09-19 15:02:40|49.81|47.61|49.76|47.56|49.81|47.61|49.76|47.56|0
1726758170000|2024-09-19 15:02:50|49.69|47.49|49.71|47.51|49.75|47.55|49.69|47.49|0
1726758180000|2024-09-19 15:03:00|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1726758190000|2024-09-19 15:03:10|49.69|47.49|49.74|47.54|49.78|47.58|49.69|47.49|0
1726758200000|2024-09-19 15:03:20|49.72|47.52|49.61|47.41|49.72|47.52|49.61|47.41|0
1726758210000|2024-09-19 15:03:30|49.64|47.44|49.47|47.27|49.64|47.44|49.47|47.27|0
1726758220000|2024-09-19 15:03:40|49.44|47.24|49.47|47.27|49.49|47.29|49.44|47.24|0
1726758230000|2024-09-19 15:03:50|49.49|47.29|49.42|47.22|49.52|47.32|49.42|47.22|0
1726758240000|2024-09-19 15:04:00|49.47|47.27|49.32|47.12|49.47|47.27|49.32|47.12|0
1726758250000|2024-09-19 15:04:10|49.37|47.17|49.28|47.08|49.37|47.17|49.28|47.08|0
1726758260000|2024-09-19 15:04:20|49.25|47.05|49.28|47.08|49.3|47.1|49.24|47.04|0
1726758270000|2024-09-19 15:04:30|49.32|47.12|49.25|47.05|49.32|47.12|49.23|47.03|0
1726758280000|2024-09-19 15:04:40|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1726758290000|2024-09-19 15:04:50|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1726758300000|2024-09-19 15:05:00|49.23|47.03|49.35|47.15|49.35|47.15|49.23|47.03|0
1726758310000|2024-09-19 15:05:10|49.32|47.12|49.43|47.23|49.49|47.29|49.32|47.12|0
1726758320000|2024-09-19 15:05:20|49.4|47.2|49.42|47.22|49.42|47.22|49.35|47.15|0
1726758330000|2024-09-19 15:05:30|49.4|47.2|49.3|47.1|49.4|47.2|49.28|47.08|0
1726758340000|2024-09-19 15:05:40|49.28|47.08|49.44|47.24|49.44|47.24|49.28|47.08|0
1726758350000|2024-09-19 15:05:50|49.47|47.27|49.52|47.32|49.54|47.34|49.44|47.24|0
1726758360000|2024-09-19 15:06:00|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1726758370000|2024-09-19 15:06:10|49.52|47.32|49.44|47.24|49.52|47.32|49.44|47.24|0
1726758380000|2024-09-19 15:06:20|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726758390000|2024-09-19 15:06:30|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1726758400000|2024-09-19 15:06:40|49.47|47.27|49.47|47.27|49.47|47.27|49.44|47.24|0
1726758410000|2024-09-19 15:06:50|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1726758420000|2024-09-19 15:07:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726758430000|2024-09-19 15:07:10|49.37|47.17|49.47|47.27|49.47|47.27|49.37|47.17|0
1726758440000|2024-09-19 15:07:20|49.44|47.24|49.43|47.23|49.47|47.27|49.43|47.23|0
1726758450000|2024-09-19 15:07:30|49.42|47.22|49.42|47.22|49.42|47.22|49.4|47.2|0
1726758460000|2024-09-19 15:07:40|49.44|47.24|49.54|47.34|49.54|47.34|49.44|47.24|0
1726758470000|2024-09-19 15:07:50|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1726758480000|2024-09-19 15:08:00|49.64|47.44|49.83|47.63|49.83|47.63|49.64|47.44|0
1726758490000|2024-09-19 15:08:10|49.88|47.68|50.15|47.95|50.22|48.02|49.88|47.68|0
1726758500000|2024-09-19 15:08:20|50.08|47.88|50.08|47.88|50.08|47.88|50|47.8|0
1726758510000|2024-09-19 15:08:30|50.03|47.83|50.22|48.02|50.22|48.02|50.03|47.83|0
1726758520000|2024-09-19 15:08:40|50.15|47.95|50.17|47.97|50.22|48.02|50.08|47.88|0
1726758530000|2024-09-19 15:08:50|50.22|48.02|50.17|47.97|50.22|48.02|50.17|47.97|0
1726758540000|2024-09-19 15:09:00|50.12|47.92|50|47.8|50.12|47.92|50|47.8|0
1726758550000|2024-09-19 15:09:10|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1726758560000|2024-09-19 15:09:20|50.03|47.83|50.03|47.83|50.04|47.84|50.01|47.81|0
1726758570000|2024-09-19 15:09:30|50.05|47.85|49.99|47.79|50.05|47.85|49.99|47.79|0
1726758580000|2024-09-19 15:09:40|50|47.8|49.88|47.68|50|47.8|49.86|47.66|0
1726758590000|2024-09-19 15:09:50|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1726758600000|2024-09-19 15:10:00|49.88|47.68|49.73|47.53|49.88|47.68|49.73|47.53|0
1726758610000|2024-09-19 15:10:10|49.71|47.51|49.73|47.53|49.81|47.61|49.71|47.51|0
1726758620000|2024-09-19 15:10:20|49.71|47.51|49.71|47.51|49.73|47.53|49.67|47.47|0
1726758630000|2024-09-19 15:10:30|49.68|47.48|49.88|47.68|49.88|47.68|49.68|47.48|0
1726758640000|2024-09-19 15:10:40|49.9|47.7|49.83|47.63|49.9|47.7|49.83|47.63|0
1726758650000|2024-09-19 15:10:50|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1726758660000|2024-09-19 15:11:00|49.78|47.58|49.71|47.51|49.78|47.58|49.71|47.51|0
1726758670000|2024-09-19 15:11:10|49.68|47.48|49.76|47.56|49.78|47.58|49.68|47.48|0
1726758680000|2024-09-19 15:11:20|49.64|47.44|49.68|47.48|49.68|47.48|49.64|47.44|0
1726758690000|2024-09-19 15:11:30|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1726758700000|2024-09-19 15:11:40|49.56|47.36|49.54|47.34|49.56|47.36|49.53|47.33|0
1726758710000|2024-09-19 15:11:50|49.51|47.31|49.42|47.22|49.51|47.31|49.42|47.22|0
1726758720000|2024-09-19 15:12:00|49.44|47.24|49.32|47.12|49.47|47.27|49.25|47.05|0
1726758730000|2024-09-19 15:12:10|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1726758740000|2024-09-19 15:12:20|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1726758750000|2024-09-19 15:12:30|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1726758760000|2024-09-19 15:12:40|49.49|47.29|49.42|47.22|49.49|47.29|49.42|47.22|0
1726758770000|2024-09-19 15:12:50|49.39|47.19|49.39|47.19|49.39|47.19|49.38|47.18|0
1726758780000|2024-09-19 15:13:00|49.37|47.17|49.49|47.29|49.49|47.29|49.35|47.15|0
1726758790000|2024-09-19 15:13:10|49.47|47.27|49.51|47.31|49.51|47.31|49.47|47.27|0
1726758800000|2024-09-19 15:13:20|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1726758810000|2024-09-19 15:13:30|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726758820000|2024-09-19 15:13:40|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1726758830000|2024-09-19 15:13:50|49.58|47.38|49.56|47.36|49.61|47.41|49.56|47.36|0
1726758840000|2024-09-19 15:14:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726758850000|2024-09-19 15:14:10|49.61|47.41|49.56|47.36|49.61|47.41|49.54|47.34|0
1726758860000|2024-09-19 15:14:20|49.54|47.34|49.56|47.36|49.61|47.41|49.54|47.34|0
1726758870000|2024-09-19 15:14:30|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1726758880000|2024-09-19 15:14:40|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1726758890000|2024-09-19 15:14:50|49.59|47.39|49.73|47.53|49.73|47.53|49.59|47.39|0
1726758900000|2024-09-19 15:15:00|49.62|47.42|49.54|47.34|49.62|47.42|49.54|47.34|0
1726758910000|2024-09-19 15:15:10|49.51|47.31|49.55|47.35|49.55|47.35|49.51|47.31|0
1726758920000|2024-09-19 15:15:20|49.54|47.34|49.54|47.34|49.54|47.34|49.51|47.31|0
1726758930000|2024-09-19 15:15:30|49.56|47.36|49.49|47.29|49.56|47.36|49.49|47.29|0
1726758940000|2024-09-19 15:15:40|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726758950000|2024-09-19 15:15:50|49.38|47.18|49.56|47.36|49.56|47.36|49.38|47.18|0
1726758960000|2024-09-19 15:16:00|49.54|47.34|49.47|47.27|49.54|47.34|49.47|47.27|0
1726758970000|2024-09-19 15:16:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726758980000|2024-09-19 15:16:20|49.45|47.25|49.34|47.14|49.45|47.25|49.34|47.14|0
1726758990000|2024-09-19 15:16:30|49.32|47.12|49.3|47.1|49.32|47.12|49.27|47.07|0
1726759000000|2024-09-19 15:16:40|49.27|47.07|49.18|46.98|49.27|47.07|49.18|46.98|0
1726759010000|2024-09-19 15:16:50|49.2|47|49.13|46.93|49.2|47|49.13|46.93|0
1726759020000|2024-09-19 15:17:00|49.03|46.83|49.06|46.86|49.06|46.86|48.98|46.78|0
1726759030000|2024-09-19 15:17:10|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1726759040000|2024-09-19 15:17:20|49|46.8|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759050000|2024-09-19 15:17:30|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1726759060000|2024-09-19 15:17:40|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1726759070000|2024-09-19 15:17:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726759080000|2024-09-19 15:18:00|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1726759090000|2024-09-19 15:18:10|49.01|46.81|49.06|46.86|49.06|46.86|48.98|46.78|0
1726759100000|2024-09-19 15:18:20|49.13|46.93|49.15|46.95|49.18|46.98|49.13|46.93|0
1726759110000|2024-09-19 15:18:30|49.22|47.02|49.18|46.98|49.22|47.02|49.18|46.98|0
1726759120000|2024-09-19 15:18:40|49.26|47.06|49.22|47.02|49.26|47.06|49.19|46.99|0
1726759130000|2024-09-19 15:18:50|49.2|47|49.1|46.9|49.2|47|49.1|46.9|0
1726759140000|2024-09-19 15:19:00|49.08|46.88|49.15|46.95|49.17|46.97|49.08|46.88|0
1726759150000|2024-09-19 15:19:10|49.12|46.92|49.1|46.9|49.12|46.92|49.08|46.88|0
1726759160000|2024-09-19 15:19:20|49.07|46.87|49.01|46.81|49.07|46.87|49.01|46.81|0
1726759170000|2024-09-19 15:19:30|48.98|46.78|49.03|46.83|49.03|46.83|48.98|46.78|0
1726759180000|2024-09-19 15:19:40|49.07|46.87|49.03|46.83|49.07|46.87|49.03|46.83|0
1726759190000|2024-09-19 15:19:50|49.01|46.81|49.05|46.85|49.05|46.85|49.01|46.81|0
1726759200000|2024-09-19 15:20:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759210000|2024-09-19 15:20:10|49|46.8|48.91|46.71|49|46.8|48.91|46.71|0
1726759220000|2024-09-19 15:20:20|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1726759230000|2024-09-19 15:20:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1726759240000|2024-09-19 15:20:40|48.89|46.69|48.79|46.59|48.89|46.69|48.79|46.59|0
1726759250000|2024-09-19 15:20:50|48.81|46.61|48.81|46.61|48.86|46.66|48.81|46.61|0
1726759260000|2024-09-19 15:21:00|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1726759270000|2024-09-19 15:21:10|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1726759280000|2024-09-19 15:21:20|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1726759290000|2024-09-19 15:21:30|48.91|46.71|48.93|46.73|48.93|46.73|48.89|46.69|0
1726759300000|2024-09-19 15:21:40|48.96|46.76|48.89|46.69|48.96|46.76|48.86|46.66|0
1726759310000|2024-09-19 15:21:50|48.87|46.67|48.86|46.66|48.87|46.67|48.84|46.64|0
1726759320000|2024-09-19 15:22:00|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1726759330000|2024-09-19 15:22:10|48.81|46.61|48.83|46.63|48.83|46.63|48.79|46.59|0
1726759340000|2024-09-19 15:22:20|48.89|46.69|48.91|46.71|48.91|46.71|48.86|46.66|0
1726759350000|2024-09-19 15:22:30|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759360000|2024-09-19 15:22:40|48.81|46.61|48.81|46.61|48.81|46.61|48.79|46.59|0
1726759380000|2024-09-19 15:23:00|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1726759390000|2024-09-19 15:23:10|48.86|46.66|48.93|46.73|48.93|46.73|48.86|46.66|0
1726759400000|2024-09-19 15:23:20|48.91|46.71|48.96|46.76|48.96|46.76|48.86|46.66|0
1726759410000|2024-09-19 15:23:30|48.98|46.78|48.89|46.69|48.98|46.78|48.89|46.69|0
1726759420000|2024-09-19 15:23:40|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1726759430000|2024-09-19 15:23:50|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1726759440000|2024-09-19 15:24:00|48.81|46.61|48.83|46.63|48.83|46.63|48.8|46.6|0
1726759450000|2024-09-19 15:24:10|48.79|46.59|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759460000|2024-09-19 15:24:20|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1726759470000|2024-09-19 15:24:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759480000|2024-09-19 15:24:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759490000|2024-09-19 15:24:50|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759500000|2024-09-19 15:25:00|48.68|46.48|48.67|46.47|48.69|46.49|48.67|46.47|0
1726759510000|2024-09-19 15:25:10|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1726759520000|2024-09-19 15:25:20|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1726759530000|2024-09-19 15:25:30|48.65|46.45|48.69|46.49|48.69|46.49|48.65|46.45|0
1726759540000|2024-09-19 15:25:40|48.72|46.52|48.72|46.52|48.73|46.53|48.72|46.52|0
1726759550000|2024-09-19 15:25:50|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1726759560000|2024-09-19 15:26:00|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1726759570000|2024-09-19 15:26:10|48.75|46.55|48.88|46.68|48.88|46.68|48.75|46.55|0
1726759580000|2024-09-19 15:26:20|48.81|46.61|48.84|46.64|48.86|46.66|48.81|46.61|0
1726759590000|2024-09-19 15:26:30|48.86|46.66|48.88|46.68|48.88|46.68|48.8|46.6|0
1726759600000|2024-09-19 15:26:40|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759610000|2024-09-19 15:26:50|48.74|46.54|48.67|46.47|48.74|46.54|48.67|46.47|0
1726759620000|2024-09-19 15:27:00|48.69|46.49|48.77|46.57|48.77|46.57|48.67|46.47|0
1726759630000|2024-09-19 15:27:10|48.74|46.54|48.72|46.52|48.74|46.54|48.69|46.49|0
1726759650000|2024-09-19 15:27:30|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1726759660000|2024-09-19 15:27:40|48.79|46.59|48.84|46.64|48.84|46.64|48.77|46.57|0
1726759670000|2024-09-19 15:27:50|48.86|46.66|48.88|46.68|48.91|46.71|48.86|46.66|0
1726759680000|2024-09-19 15:28:00|48.91|46.71|48.87|46.67|48.91|46.71|48.86|46.66|0
1726759690000|2024-09-19 15:28:10|48.86|46.66|48.84|46.64|48.88|46.68|48.84|46.64|0
1726759700000|2024-09-19 15:28:20|48.85|46.65|48.88|46.68|48.88|46.68|48.84|46.64|0
1726759710000|2024-09-19 15:28:30|48.91|46.71|48.88|46.68|48.91|46.71|48.85|46.65|0
1726759720000|2024-09-19 15:28:40|48.93|46.73|48.98|46.78|48.98|46.78|48.88|46.68|0
1726759730000|2024-09-19 15:28:50|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1726759740000|2024-09-19 15:29:00|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726759750000|2024-09-19 15:29:10|48.84|46.64|48.76|46.56|48.86|46.66|48.76|46.56|0
1726759760000|2024-09-19 15:29:20|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1726759770000|2024-09-19 15:29:30|48.84|46.64|48.86|46.66|48.86|46.66|48.81|46.61|0
1726759780000|2024-09-19 15:29:40|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726759790000|2024-09-19 15:29:50|48.81|46.61|48.91|46.71|48.93|46.73|48.81|46.61|0
1726759800000|2024-09-19 15:30:00|48.92|46.72|48.88|46.68|48.92|46.72|48.84|46.64|0
1726759810000|2024-09-19 15:30:10|48.84|46.64|48.76|46.56|48.84|46.64|48.76|46.56|0
1726759820000|2024-09-19 15:30:20|48.79|46.59|48.79|46.59|48.79|46.59|48.74|46.54|0
1726759830000|2024-09-19 15:30:30|48.76|46.56|48.84|46.64|48.84|46.64|48.76|46.56|0
1726759840000|2024-09-19 15:30:40|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1726759850000|2024-09-19 15:30:50|48.86|46.66|48.88|46.68|48.88|46.68|48.84|46.64|0
1726759860000|2024-09-19 15:31:00|48.86|46.66|48.86|46.66|48.9|46.7|48.86|46.66|0
1726759870000|2024-09-19 15:31:10|48.88|46.68|48.98|46.78|48.98|46.78|48.88|46.68|0
1726759880000|2024-09-19 15:31:20|49|46.8|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759890000|2024-09-19 15:31:30|49|46.8|49|46.8|49.03|46.83|49|46.8|0
1726759900000|2024-09-19 15:31:40|49.04|46.84|49.07|46.87|49.1|46.9|49.03|46.83|0
1726759910000|2024-09-19 15:31:50|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726759920000|2024-09-19 15:32:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759930000|2024-09-19 15:32:10|49.03|46.83|49.05|46.85|49.1|46.9|49.03|46.83|0
1726759940000|2024-09-19 15:32:20|49.07|46.87|49.15|46.95|49.15|46.95|49.07|46.87|0
1726759950000|2024-09-19 15:32:30|49.11|46.91|49.07|46.87|49.11|46.91|49.05|46.85|0
1726759960000|2024-09-19 15:32:40|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1726759970000|2024-09-19 15:32:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726759980000|2024-09-19 15:33:00|49.17|46.97|49.22|47.02|49.22|47.02|49.15|46.95|0
1726759990000|2024-09-19 15:33:10|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1726760000000|2024-09-19 15:33:20|49.27|47.07|49.19|46.99|49.27|47.07|49.19|46.99|0
1726760010000|2024-09-19 15:33:30|49.22|47.02|49.19|46.99|49.22|47.02|49.17|46.97|0
1726760020000|2024-09-19 15:33:40|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1726760030000|2024-09-19 15:33:50|49.19|46.99|49.24|47.04|49.24|47.04|49.19|46.99|0
1726760040000|2024-09-19 15:34:00|49.22|47.02|49.19|46.99|49.22|47.02|49.17|46.97|0
1726760050000|2024-09-19 15:34:10|49.23|47.03|49.19|46.99|49.23|47.03|49.19|46.99|0
1726760060000|2024-09-19 15:34:20|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1726760070000|2024-09-19 15:34:30|49.15|46.95|49.17|46.97|49.17|46.97|49.07|46.87|0
1726760080000|2024-09-19 15:34:40|49.19|46.99|49.12|46.92|49.19|46.99|49.12|46.92|0
1726760090000|2024-09-19 15:34:50|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726760100000|2024-09-19 15:35:00|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1726760110000|2024-09-19 15:35:10|49.07|46.87|49.12|46.92|49.12|46.92|49.05|46.85|0
1726760120000|2024-09-19 15:35:20|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1726760130000|2024-09-19 15:35:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726760140000|2024-09-19 15:35:40|49.06|46.86|49.07|46.87|49.07|46.87|49.05|46.85|0
1726760150000|2024-09-19 15:35:50|49.06|46.86|48.95|46.75|49.06|46.86|48.93|46.73|0
1726760160000|2024-09-19 15:36:00|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1726760170000|2024-09-19 15:36:10|49|46.8|49.07|46.87|49.07|46.87|49|46.8|0
1726760180000|2024-09-19 15:36:20|49.1|46.9|49.1|46.9|49.1|46.9|49.06|46.86|0
1726760190000|2024-09-19 15:36:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726760200000|2024-09-19 15:36:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726760210000|2024-09-19 15:36:50|49.06|46.86|48.98|46.78|49.06|46.86|48.98|46.78|0
1726760220000|2024-09-19 15:37:00|49|46.8|49.03|46.83|49.03|46.83|48.98|46.78|0
1726760230000|2024-09-19 15:37:10|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1726760240000|2024-09-19 15:37:20|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1726760250000|2024-09-19 15:37:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1726760260000|2024-09-19 15:37:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726760270000|2024-09-19 15:37:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1726760280000|2024-09-19 15:38:00|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1726760290000|2024-09-19 15:38:10|48.98|46.78|48.83|46.63|48.98|46.78|48.83|46.63|0
1726760300000|2024-09-19 15:38:20|48.86|46.66|48.98|46.78|48.98|46.78|48.86|46.66|0
1726760310000|2024-09-19 15:38:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726760320000|2024-09-19 15:38:40|49|46.8|49|46.8|49|46.8|48.98|46.78|0
1726760330000|2024-09-19 15:38:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726760340000|2024-09-19 15:39:00|48.9|46.7|48.9|46.7|48.93|46.73|48.9|46.7|0
1726760350000|2024-09-19 15:39:10|48.88|46.68|48.95|46.75|48.95|46.75|48.88|46.68|0
1726760360000|2024-09-19 15:39:20|48.94|46.74|48.98|46.78|48.98|46.78|48.94|46.74|0
1726760370000|2024-09-19 15:39:30|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1726760380000|2024-09-19 15:39:40|49.05|46.85|49|46.8|49.05|46.85|49|46.8|0
1726760400000|2024-09-19 15:40:00|49.02|46.82|49|46.8|49.02|46.82|48.98|46.78|0
1726760410000|2024-09-19 15:40:10|48.98|46.78|48.95|46.75|48.98|46.78|48.94|46.74|0
1726760420000|2024-09-19 15:40:20|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1726760430000|2024-09-19 15:40:30|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1726760440000|2024-09-19 15:40:40|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1726760450000|2024-09-19 15:40:50|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1726760460000|2024-09-19 15:41:00|48.78|46.58|48.88|46.68|48.88|46.68|48.78|46.58|0
1726760470000|2024-09-19 15:41:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1726760480000|2024-09-19 15:41:20|48.9|46.7|49|46.8|49|46.8|48.9|46.7|0
1726760490000|2024-09-19 15:41:30|48.98|46.78|48.9|46.7|48.98|46.78|48.9|46.7|0
1726760500000|2024-09-19 15:41:40|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1726760510000|2024-09-19 15:41:50|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1726760520000|2024-09-19 15:42:00|48.86|46.66|48.82|46.62|48.86|46.66|48.81|46.61|0
1726760530000|2024-09-19 15:42:10|48.86|46.66|48.78|46.58|48.86|46.66|48.78|46.58|0
1726760540000|2024-09-19 15:42:20|48.76|46.56|48.76|46.56|48.78|46.58|48.76|46.56|0
1726760550000|2024-09-19 15:42:30|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1726760560000|2024-09-19 15:42:40|48.76|46.56|48.9|46.7|48.9|46.7|48.76|46.56|0
1726760570000|2024-09-19 15:42:50|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726760580000|2024-09-19 15:43:00|48.88|46.68|48.86|46.66|48.88|46.68|48.83|46.63|0
1726760590000|2024-09-19 15:43:10|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1726760600000|2024-09-19 15:43:20|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1726760610000|2024-09-19 15:43:30|48.88|46.68|48.83|46.63|48.88|46.68|48.81|46.61|0
1726760620000|2024-09-19 15:43:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1726760630000|2024-09-19 15:43:50|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726760640000|2024-09-19 15:44:00|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1726760650000|2024-09-19 15:44:10|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1726760660000|2024-09-19 15:44:20|48.95|46.75|49|46.8|49|46.8|48.94|46.74|0
1726760670000|2024-09-19 15:44:30|48.98|46.78|48.98|46.78|48.98|46.78|48.95|46.75|0
1726760680000|2024-09-19 15:44:40|48.95|46.75|49|46.8|49.02|46.82|48.95|46.75|0
1726760690000|2024-09-19 15:44:50|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1726760700000|2024-09-19 15:45:00|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1726760710000|2024-09-19 15:45:10|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726760720000|2024-09-19 15:45:20|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1726760730000|2024-09-19 15:45:30|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1726760740000|2024-09-19 15:45:40|48.83|46.63|48.85|46.65|48.86|46.66|48.83|46.63|0
1726760750000|2024-09-19 15:45:50|48.83|46.63|48.84|46.64|48.84|46.64|48.83|46.63|0
1726760760000|2024-09-19 15:46:00|48.83|46.63|48.81|46.61|48.85|46.65|48.81|46.61|0
1726760770000|2024-09-19 15:46:10|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726760780000|2024-09-19 15:46:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726760790000|2024-09-19 15:46:30|48.81|46.61|48.78|46.58|48.81|46.61|48.76|46.56|0
1726760800000|2024-09-19 15:46:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1726760810000|2024-09-19 15:46:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726760820000|2024-09-19 15:47:00|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1726760830000|2024-09-19 15:47:10|48.88|46.68|48.85|46.65|48.88|46.68|48.84|46.64|0
1726760840000|2024-09-19 15:47:20|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1726760850000|2024-09-19 15:47:30|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726760860000|2024-09-19 15:47:40|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1726760870000|2024-09-19 15:47:50|48.78|46.58|48.77|46.57|48.78|46.58|48.76|46.56|0
1726760880000|2024-09-19 15:48:00|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1726760890000|2024-09-19 15:48:10|48.73|46.53|48.76|46.56|48.78|46.58|48.73|46.53|0
1726760910000|2024-09-19 15:48:30|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1726760920000|2024-09-19 15:48:40|48.71|46.51|48.62|46.42|48.71|46.51|48.62|46.42|0
1726760930000|2024-09-19 15:48:50|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1726760940000|2024-09-19 15:49:00|48.62|46.42|48.69|46.49|48.69|46.49|48.62|46.42|0
1726760950000|2024-09-19 15:49:10|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1726760960000|2024-09-19 15:49:20|48.73|46.53|48.69|46.49|48.73|46.53|48.69|46.49|0
1726760970000|2024-09-19 15:49:30|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1726760990000|2024-09-19 15:49:50|48.66|46.46|48.69|46.49|48.69|46.49|48.64|46.44|0
1726761000000|2024-09-19 15:50:00|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1726761010000|2024-09-19 15:50:10|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1726761020000|2024-09-19 15:50:20|48.76|46.56|48.78|46.58|48.79|46.59|48.76|46.56|0
1726761030000|2024-09-19 15:50:30|48.76|46.56|48.95|46.75|48.95|46.75|48.76|46.56|0
1726761040000|2024-09-19 15:50:40|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726761050000|2024-09-19 15:50:50|48.9|46.7|48.81|46.61|48.9|46.7|48.81|46.61|0
1726761060000|2024-09-19 15:51:00|48.83|46.63|48.9|46.7|48.9|46.7|48.83|46.63|0
1726761070000|2024-09-19 15:51:10|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1726761080000|2024-09-19 15:51:20|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1726761090000|2024-09-19 15:51:30|49|46.8|49.19|46.99|49.19|46.99|49|46.8|0
1726761100000|2024-09-19 15:51:40|49.23|47.03|49.16|46.96|49.23|47.03|49.16|46.96|0
1726761110000|2024-09-19 15:51:50|49.21|47.01|49.21|47.01|49.21|47.01|49.2|47|0
1726761120000|2024-09-19 15:52:00|49.19|46.99|49.43|47.23|49.43|47.23|49.19|46.99|0
1726761130000|2024-09-19 15:52:10|49.45|47.25|49.41|47.21|49.47|47.27|49.41|47.21|0
1726761140000|2024-09-19 15:52:20|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1726761150000|2024-09-19 15:52:30|49.33|47.13|49.31|47.11|49.36|47.16|49.31|47.11|0
1726761160000|2024-09-19 15:52:40|49.36|47.16|49.33|47.13|49.36|47.16|49.33|47.13|0
1726761170000|2024-09-19 15:52:50|49.28|47.08|49.41|47.21|49.41|47.21|49.28|47.08|0
1726761180000|2024-09-19 15:53:00|49.38|47.18|49.45|47.25|49.48|47.28|49.38|47.18|0
1726761190000|2024-09-19 15:53:10|49.43|47.23|49.65|47.45|49.65|47.45|49.43|47.23|0
1726761200000|2024-09-19 15:53:20|49.7|47.5|49.6|47.4|49.7|47.5|49.6|47.4|0
1726761210000|2024-09-19 15:53:30|49.59|47.39|49.55|47.35|49.6|47.4|49.55|47.35|0
1726761220000|2024-09-19 15:53:40|49.5|47.3|49.48|47.28|49.53|47.33|49.48|47.28|0
1726761230000|2024-09-19 15:53:50|49.5|47.3|49.36|47.16|49.5|47.3|49.36|47.16|0
1726761240000|2024-09-19 15:54:00|49.38|47.18|49.36|47.16|49.38|47.18|49.33|47.13|0
1726761250000|2024-09-19 15:54:10|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761260000|2024-09-19 15:54:20|49.26|47.06|49.26|47.06|49.31|47.11|49.26|47.06|0
1726761270000|2024-09-19 15:54:30|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761280000|2024-09-19 15:54:40|49.26|47.06|49.26|47.06|49.28|47.08|49.26|47.06|0
1726761290000|2024-09-19 15:54:50|49.24|47.04|49.31|47.11|49.31|47.11|49.24|47.04|0
1726761300000|2024-09-19 15:55:00|49.28|47.08|49.31|47.11|49.33|47.13|49.28|47.08|0
1726761310000|2024-09-19 15:55:10|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1726761320000|2024-09-19 15:55:20|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1726761330000|2024-09-19 15:55:30|49.28|47.08|49.26|47.06|49.28|47.08|49.24|47.04|0
1726761340000|2024-09-19 15:55:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726761350000|2024-09-19 15:55:50|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726761360000|2024-09-19 15:56:00|49.24|47.04|49.28|47.08|49.28|47.08|49.24|47.04|0
1726761370000|2024-09-19 15:56:10|49.31|47.11|49.4|47.2|49.4|47.2|49.31|47.11|0
1726761380000|2024-09-19 15:56:20|49.45|47.25|49.48|47.28|49.48|47.28|49.43|47.23|0
1726761390000|2024-09-19 15:56:30|49.45|47.25|49.43|47.23|49.45|47.25|49.4|47.2|0
1726761400000|2024-09-19 15:56:40|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1726761410000|2024-09-19 15:56:50|49.51|47.31|49.48|47.28|49.51|47.31|49.48|47.28|0
1726761420000|2024-09-19 15:57:00|49.46|47.26|49.57|47.37|49.57|47.37|49.46|47.26|0
1726761430000|2024-09-19 15:57:10|49.55|47.35|49.52|47.32|49.57|47.37|49.52|47.32|0
1726761440000|2024-09-19 15:57:20|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1726761450000|2024-09-19 15:57:30|49.48|47.28|49.52|47.32|49.52|47.32|49.43|47.23|0
1726761460000|2024-09-19 15:57:40|49.55|47.35|49.49|47.29|49.55|47.35|49.49|47.29|0
1726761470000|2024-09-19 15:57:50|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1726761480000|2024-09-19 15:58:00|49.43|47.23|49.38|47.18|49.45|47.25|49.38|47.18|0
1726761490000|2024-09-19 15:58:10|49.45|47.25|49.39|47.19|49.45|47.25|49.39|47.19|0
1726761500000|2024-09-19 15:58:20|49.38|47.18|49.31|47.11|49.38|47.18|49.28|47.08|0
1726761510000|2024-09-19 15:58:30|49.33|47.13|49.34|47.14|49.34|47.14|49.33|47.13|0
1726761520000|2024-09-19 15:58:40|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1726761530000|2024-09-19 15:58:50|49.36|47.16|49.33|47.13|49.36|47.16|49.31|47.11|0
1726761540000|2024-09-19 15:59:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726761550000|2024-09-19 15:59:10|49.26|47.06|49.28|47.08|49.28|47.08|49.23|47.03|0
1726761560000|2024-09-19 15:59:20|49.26|47.06|49.31|47.11|49.31|47.11|49.26|47.06|0
1726761570000|2024-09-19 15:59:30|49.43|47.23|49.43|47.23|49.43|47.23|49.4|47.2|0
1726761580000|2024-09-19 15:59:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726761590000|2024-09-19 15:59:50|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1726761600000|2024-09-19 16:00:00|49.33|47.13|49.42|47.22|49.43|47.23|49.33|47.13|0
1726761610000|2024-09-19 16:00:10|49.4|47.2|49.4|47.2|49.4|47.2|49.35|47.15|0
1726761620000|2024-09-19 16:00:20|49.38|47.18|49.31|47.11|49.38|47.18|49.31|47.11|0
1726761630000|2024-09-19 16:00:30|49.28|47.08|49.31|47.11|49.35|47.15|49.28|47.08|0
1726761640000|2024-09-19 16:00:40|49.29|47.09|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761650000|2024-09-19 16:00:50|49.26|47.06|49.28|47.08|49.28|47.08|49.23|47.03|0
1726761660000|2024-09-19 16:01:00|49.23|47.03|49.19|46.99|49.23|47.03|49.19|46.99|0
1726761670000|2024-09-19 16:01:10|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1726761680000|2024-09-19 16:01:20|49.16|46.96|49.14|46.94|49.16|46.96|49.13|46.93|0
1726761690000|2024-09-19 16:01:30|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1726761700000|2024-09-19 16:01:40|49.11|46.91|49.09|46.89|49.11|46.91|49.04|46.84|0
1726761710000|2024-09-19 16:01:50|49.14|46.94|49.07|46.87|49.14|46.94|49.07|46.87|0
1726761720000|2024-09-19 16:02:00|49.09|46.89|49.07|46.87|49.09|46.89|49.04|46.84|0
1726761730000|2024-09-19 16:02:10|49.02|46.82|48.92|46.72|49.04|46.84|48.92|46.72|0
1726761740000|2024-09-19 16:02:20|48.9|46.7|48.9|46.7|48.9|46.7|48.87|46.67|0
1726761750000|2024-09-19 16:02:30|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1726761760000|2024-09-19 16:02:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1726761770000|2024-09-19 16:02:50|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1726761780000|2024-09-19 16:03:00|48.87|46.67|48.78|46.58|48.87|46.67|48.78|46.58|0
1726761790000|2024-09-19 16:03:10|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1726761800000|2024-09-19 16:03:20|48.75|46.55|48.73|46.53|48.75|46.55|48.71|46.51|0
1726761810000|2024-09-19 16:03:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1726761820000|2024-09-19 16:03:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1726761830000|2024-09-19 16:03:50|48.77|46.57|48.68|46.48|48.77|46.57|48.68|46.48|0
1726761840000|2024-09-19 16:04:00|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1726761850000|2024-09-19 16:04:10|48.63|46.43|48.56|46.36|48.63|46.43|48.55|46.35|0
1726761860000|2024-09-19 16:04:20|48.61|46.41|48.68|46.48|48.71|46.51|48.61|46.41|0
1726761870000|2024-09-19 16:04:30|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1726761880000|2024-09-19 16:04:40|48.54|46.34|48.56|46.36|48.59|46.39|48.54|46.34|0
1726761900000|2024-09-19 16:05:00|48.59|46.39|48.63|46.43|48.63|46.43|48.59|46.39|0
1726761910000|2024-09-19 16:05:10|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1726761920000|2024-09-19 16:05:20|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1726761930000|2024-09-19 16:05:30|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1726761940000|2024-09-19 16:05:40|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1726761950000|2024-09-19 16:05:50|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1726761960000|2024-09-19 16:06:00|48.55|46.35|48.59|46.39|48.59|46.39|48.55|46.35|0
1726761970000|2024-09-19 16:06:10|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1726761980000|2024-09-19 16:06:20|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1726761990000|2024-09-19 16:06:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726762000000|2024-09-19 16:06:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726762010000|2024-09-19 16:06:50|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1726762020000|2024-09-19 16:07:00|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1726762030000|2024-09-19 16:07:10|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1726762040000|2024-09-19 16:07:20|48.51|46.31|48.51|46.31|48.54|46.34|48.51|46.31|0
1726762050000|2024-09-19 16:07:30|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1726762060000|2024-09-19 16:07:40|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1726762070000|2024-09-19 16:07:50|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1726762080000|2024-09-19 16:08:00|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726762090000|2024-09-19 16:08:10|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1726762100000|2024-09-19 16:08:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1726762110000|2024-09-19 16:08:30|48.51|46.31|48.54|46.34|48.56|46.36|48.51|46.31|0
1726762120000|2024-09-19 16:08:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726762130000|2024-09-19 16:08:50|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726762140000|2024-09-19 16:09:00|48.56|46.36|48.47|46.27|48.56|46.36|48.47|46.27|0
1726762150000|2024-09-19 16:09:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726762160000|2024-09-19 16:09:20|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726762170000|2024-09-19 16:09:30|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1726762180000|2024-09-19 16:09:40|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1726762190000|2024-09-19 16:09:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1726762200000|2024-09-19 16:10:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1726762210000|2024-09-19 16:10:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726762220000|2024-09-19 16:10:20|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1726762230000|2024-09-19 16:10:30|48.4|46.2|48.44|46.24|48.44|46.24|48.4|46.2|0
1726762240000|2024-09-19 16:10:40|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1726762250000|2024-09-19 16:10:50|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1726762260000|2024-09-19 16:11:00|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1726762270000|2024-09-19 16:11:10|48.44|46.24|48.54|46.34|48.54|46.34|48.44|46.24|0
1726762280000|2024-09-19 16:11:20|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726762290000|2024-09-19 16:11:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1726762300000|2024-09-19 16:11:40|48.58|46.38|48.66|46.46|48.66|46.46|48.58|46.38|0
1726762310000|2024-09-19 16:11:50|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1726762320000|2024-09-19 16:12:00|48.73|46.53|48.85|46.65|48.85|46.65|48.73|46.53|0
1726762330000|2024-09-19 16:12:10|48.89|46.69|48.85|46.65|48.89|46.69|48.85|46.65|0
1726762340000|2024-09-19 16:12:20|48.82|46.62|48.78|46.58|48.85|46.65|48.78|46.58|0
1726762350000|2024-09-19 16:12:30|48.73|46.53|48.77|46.57|48.78|46.58|48.73|46.53|0
1726762360000|2024-09-19 16:12:40|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726762370000|2024-09-19 16:12:50|48.68|46.48|48.75|46.55|48.75|46.55|48.68|46.48|0
1726762380000|2024-09-19 16:13:00|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1726762390000|2024-09-19 16:13:10|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1726762400000|2024-09-19 16:13:20|48.8|46.6|48.73|46.53|48.8|46.6|48.73|46.53|0
1726762410000|2024-09-19 16:13:30|48.68|46.48|48.66|46.46|48.68|46.48|48.63|46.43|0
1726762420000|2024-09-19 16:13:40|48.61|46.41|48.66|46.46|48.68|46.48|48.61|46.41|0
1726762430000|2024-09-19 16:13:50|48.7|46.5|48.66|46.46|48.7|46.5|48.66|46.46|0
1726762440000|2024-09-19 16:14:00|48.7|46.5|48.77|46.57|48.77|46.57|48.7|46.5|0
1726762450000|2024-09-19 16:14:10|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1726762460000|2024-09-19 16:14:20|48.72|46.52|48.72|46.52|48.74|46.54|48.7|46.5|0
1726762470000|2024-09-19 16:14:30|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1726762480000|2024-09-19 16:14:40|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1726762490000|2024-09-19 16:14:50|48.82|46.62|48.75|46.55|48.82|46.62|48.75|46.55|0
1726762500000|2024-09-19 16:15:00|48.8|46.6|48.8|46.6|48.8|46.6|48.77|46.57|0
1726762510000|2024-09-19 16:15:10|48.82|46.62|48.89|46.69|48.89|46.69|48.82|46.62|0
1726762520000|2024-09-19 16:15:20|48.87|46.67|48.8|46.6|48.87|46.67|48.8|46.6|0
1726762530000|2024-09-19 16:15:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1726762540000|2024-09-19 16:15:40|48.68|46.48|48.65|46.45|48.7|46.5|48.65|46.45|0
1726762550000|2024-09-19 16:15:50|48.63|46.43|48.58|46.38|48.63|46.43|48.58|46.38|0
1726762560000|2024-09-19 16:16:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1726762570000|2024-09-19 16:16:10|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1726762590000|2024-09-19 16:16:30|48.56|46.36|48.49|46.29|48.56|46.36|48.49|46.29|0
1726762600000|2024-09-19 16:16:40|48.46|46.26|48.46|46.26|48.49|46.29|48.46|46.26|0
1726762610000|2024-09-19 16:16:50|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1726762620000|2024-09-19 16:17:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1726762630000|2024-09-19 16:17:10|48.44|46.24|48.44|46.24|48.49|46.29|48.44|46.24|0
1726762640000|2024-09-19 16:17:20|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726762650000|2024-09-19 16:17:30|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1726762660000|2024-09-19 16:17:40|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1726762670000|2024-09-19 16:17:50|48.41|46.21|48.3|46.1|48.41|46.21|48.3|46.1|0
1726762680000|2024-09-19 16:18:00|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1726762690000|2024-09-19 16:18:10|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1726762700000|2024-09-19 16:18:20|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1726762710000|2024-09-19 16:18:30|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1726762720000|2024-09-19 16:18:40|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1726762730000|2024-09-19 16:18:50|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1726762740000|2024-09-19 16:19:00|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1726762750000|2024-09-19 16:19:10|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1726762760000|2024-09-19 16:19:20|48.25|46.05|48.25|46.05|48.27|46.07|48.25|46.05|0
1726762770000|2024-09-19 16:19:30|48.27|46.07|48.23|46.03|48.3|46.1|48.23|46.03|0
1726762780000|2024-09-19 16:19:40|48.2|46|48.24|46.04|48.25|46.05|48.2|46|0
1726762790000|2024-09-19 16:19:50|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1726762800000|2024-09-19 16:20:00|48.27|46.07|48.32|46.12|48.34|46.14|48.27|46.07|0
1726762810000|2024-09-19 16:20:10|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1726762820000|2024-09-19 16:20:20|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1726762830000|2024-09-19 16:20:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1726762840000|2024-09-19 16:20:40|48.29|46.09|48.27|46.07|48.29|46.09|48.26|46.06|0
1726762850000|2024-09-19 16:20:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1726762860000|2024-09-19 16:21:00|48.25|46.05|48.23|46.03|48.25|46.05|48.2|46|0
1726762870000|2024-09-19 16:21:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726762880000|2024-09-19 16:21:20|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1726762890000|2024-09-19 16:21:30|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762900000|2024-09-19 16:21:40|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1726762910000|2024-09-19 16:21:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1726762920000|2024-09-19 16:22:00|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726762930000|2024-09-19 16:22:10|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1726762940000|2024-09-19 16:22:20|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762950000|2024-09-19 16:22:30|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1726762960000|2024-09-19 16:22:40|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1726762970000|2024-09-19 16:22:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762980000|2024-09-19 16:23:00|48.15|45.95|48.23|46.03|48.23|46.03|48.15|45.95|0
1726762990000|2024-09-19 16:23:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726763000000|2024-09-19 16:23:20|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1726763010000|2024-09-19 16:23:30|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1726763030000|2024-09-19 16:23:50|48.15|45.95|48.2|46|48.2|46|48.15|45.95|0
1726763040000|2024-09-19 16:24:00|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1726763050000|2024-09-19 16:24:10|48.3|46.1|48.44|46.24|48.44|46.24|48.3|46.1|0
1726763060000|2024-09-19 16:24:20|48.53|46.33|48.46|46.26|48.53|46.33|48.46|46.26|0
1726763070000|2024-09-19 16:24:30|48.45|46.25|48.37|46.17|48.45|46.25|48.37|46.17|0
1726763080000|2024-09-19 16:24:40|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1726763090000|2024-09-19 16:24:50|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1726763100000|2024-09-19 16:25:00|48.39|46.19|48.34|46.14|48.41|46.21|48.34|46.14|0
1726763110000|2024-09-19 16:25:10|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1726763120000|2024-09-19 16:25:20|48.32|46.12|48.98|46.78|49.01|46.81|48.32|46.12|0
1726763130000|2024-09-19 16:25:30|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1726763140000|2024-09-19 16:25:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1726763150000|2024-09-19 16:25:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1726763160000|2024-09-19 16:26:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1726763170000|2024-09-19 16:26:10|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1726763180000|2024-09-19 16:26:20|48.17|45.97|48.05|45.85|48.17|45.97|48.05|45.85|0
1726763190000|2024-09-19 16:26:30|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1726763210000|2024-09-19 16:26:50|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726763220000|2024-09-19 16:27:00|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763230000|2024-09-19 16:27:10|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763240000|2024-09-19 16:27:20|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1726763250000|2024-09-19 16:27:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726763260000|2024-09-19 16:27:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1726763270000|2024-09-19 16:27:50|48.09|45.89|48.11|45.91|48.12|45.92|48.09|45.89|0
1726763280000|2024-09-19 16:28:00|48.1|45.9|48.12|45.92|48.12|45.92|48.08|45.88|0
1726763290000|2024-09-19 16:28:10|48.1|45.9|48.14|45.94|48.15|45.95|48.1|45.9|0
1726763300000|2024-09-19 16:28:20|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763310000|2024-09-19 16:28:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1726763320000|2024-09-19 16:28:40|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763330000|2024-09-19 16:28:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1726763340000|2024-09-19 16:29:00|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763350000|2024-09-19 16:29:10|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763360000|2024-09-19 16:29:20|48.15|45.95|48.15|45.95|48.17|45.97|48.12|45.92|0
1726763380000|2024-09-19 16:29:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1726763390000|2024-09-19 16:29:50|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763400000|2024-09-19 16:30:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763410000|2024-09-19 16:30:10|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1726763420000|2024-09-19 16:30:20|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1726763430000|2024-09-19 16:30:30|47.93|45.73|47.82|45.62|47.93|45.73|47.82|45.62|0
1726763440000|2024-09-19 16:30:40|47.84|45.64|47.82|45.62|47.84|45.64|47.79|45.59|0
1726763450000|2024-09-19 16:30:50|47.89|45.69|47.89|45.69|47.89|45.69|47.86|45.66|0
1726763460000|2024-09-19 16:31:00|47.96|45.76|48.01|45.81|48.03|45.83|47.96|45.76|0
1726763470000|2024-09-19 16:31:10|48.05|45.85|48.1|45.9|48.1|45.9|48.01|45.81|0
1726763480000|2024-09-19 16:31:20|48.12|45.92|48.19|45.99|48.19|45.99|48.1|45.9|0
1726763490000|2024-09-19 16:31:30|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726763500000|2024-09-19 16:31:40|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1726763510000|2024-09-19 16:31:50|48.17|45.97|48.22|46.02|48.22|46.02|48.17|45.97|0
1726763520000|2024-09-19 16:32:00|48.19|45.99|48.19|45.99|48.22|46.02|48.19|45.99|0
1726763530000|2024-09-19 16:32:10|48.15|45.95|48.22|46.02|48.22|46.02|48.15|45.95|0
1726763540000|2024-09-19 16:32:20|48.19|45.99|48.22|46.02|48.24|46.04|48.19|45.99|0
1726763550000|2024-09-19 16:32:30|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1726763560000|2024-09-19 16:32:40|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763570000|2024-09-19 16:32:50|48.08|45.88|48.05|45.85|48.1|45.9|48.05|45.85|0
1726763580000|2024-09-19 16:33:00|48.03|45.83|48.03|45.83|48.03|45.83|48|45.8|0
1726763590000|2024-09-19 16:33:10|48|45.8|48|45.8|48.05|45.85|48|45.8|0
1726763600000|2024-09-19 16:33:20|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1726763610000|2024-09-19 16:33:30|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1726763620000|2024-09-19 16:33:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763630000|2024-09-19 16:33:50|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726763640000|2024-09-19 16:34:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763650000|2024-09-19 16:34:10|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763660000|2024-09-19 16:34:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726763670000|2024-09-19 16:34:30|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726763680000|2024-09-19 16:34:40|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1726763690000|2024-09-19 16:34:50|48.15|45.95|48.1|45.9|48.15|45.95|48.07|45.87|0
1726763700000|2024-09-19 16:35:00|48.12|45.92|48.17|45.97|48.17|45.97|48.1|45.9|0
1726763710000|2024-09-19 16:35:10|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763720000|2024-09-19 16:35:20|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726763730000|2024-09-19 16:35:30|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1726763740000|2024-09-19 16:35:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763750000|2024-09-19 16:35:50|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763760000|2024-09-19 16:36:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726763770000|2024-09-19 16:36:10|48.17|45.97|48.14|45.94|48.19|45.99|48.14|45.94|0
1726763780000|2024-09-19 16:36:20|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1726763790000|2024-09-19 16:36:30|48.18|45.98|48.14|45.94|48.18|45.98|48.14|45.94|0
1726763800000|2024-09-19 16:36:40|48.17|45.97|48.22|46.02|48.24|46.04|48.17|45.97|0
1726763810000|2024-09-19 16:36:50|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1726763820000|2024-09-19 16:37:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1726763830000|2024-09-19 16:37:10|48.24|46.04|48.17|45.97|48.24|46.04|48.17|45.97|0
1726763840000|2024-09-19 16:37:20|48.19|45.99|48.12|45.92|48.19|45.99|48.12|45.92|0
1726763850000|2024-09-19 16:37:30|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1726763860000|2024-09-19 16:37:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763870000|2024-09-19 16:37:50|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763880000|2024-09-19 16:38:00|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1726763890000|2024-09-19 16:38:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1726763900000|2024-09-19 16:38:20|48.17|45.97|48.22|46.02|48.26|46.06|48.17|45.97|0
1726763910000|2024-09-19 16:38:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1726763920000|2024-09-19 16:38:40|48.12|45.92|48.11|45.91|48.12|45.92|48.1|45.9|0
1726763930000|2024-09-19 16:38:50|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1726763950000|2024-09-19 16:39:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763960000|2024-09-19 16:39:20|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763970000|2024-09-19 16:39:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1726764010000|2024-09-19 16:40:10|48.17|45.97|48.07|45.87|48.17|45.97|48.07|45.87|0
1726764020000|2024-09-19 16:40:20|48.1|45.9|48.04|45.84|48.1|45.9|48.04|45.84|0
1726764030000|2024-09-19 16:40:30|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726764040000|2024-09-19 16:40:40|48.04|45.84|48.03|45.83|48.05|45.85|48.03|45.83|0
1726764050000|2024-09-19 16:40:50|48.04|45.84|48.03|45.83|48.04|45.84|48|45.8|0
1726764060000|2024-09-19 16:41:00|48.07|45.87|48.14|45.94|48.17|45.97|48.07|45.87|0
1726764070000|2024-09-19 16:41:10|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1726764080000|2024-09-19 16:41:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1726764090000|2024-09-19 16:41:30|48.23|46.03|48.21|46.01|48.24|46.04|48.21|46.01|0
1726764100000|2024-09-19 16:41:40|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1726764110000|2024-09-19 16:41:50|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1726764120000|2024-09-19 16:42:00|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1726764130000|2024-09-19 16:42:10|48.12|45.92|48.12|45.92|48.14|45.94|48.1|45.9|0
1726764140000|2024-09-19 16:42:20|48.11|45.91|48.1|45.9|48.12|45.92|48.1|45.9|0
1726764150000|2024-09-19 16:42:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1726764160000|2024-09-19 16:42:40|48.07|45.87|48.05|45.85|48.07|45.87|48.03|45.83|0
1726764170000|2024-09-19 16:42:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1726764180000|2024-09-19 16:43:00|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1726764200000|2024-09-19 16:43:20|48.03|45.83|48.05|45.85|48.05|45.85|48.02|45.82|0
1726764210000|2024-09-19 16:43:30|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1726764220000|2024-09-19 16:43:40|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726764240000|2024-09-19 16:44:00|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1726764250000|2024-09-19 16:44:10|48.02|45.82|48|45.8|48.02|45.82|47.98|45.78|0
1726764260000|2024-09-19 16:44:20|48.02|45.82|48.02|45.82|48.07|45.87|48.02|45.82|0
1726764270000|2024-09-19 16:44:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764280000|2024-09-19 16:44:40|48.02|45.82|48.05|45.85|48.05|45.85|48|45.8|0
1726764290000|2024-09-19 16:44:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1726764300000|2024-09-19 16:45:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1726764310000|2024-09-19 16:45:10|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726764320000|2024-09-19 16:45:20|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1726764330000|2024-09-19 16:45:30|48.07|45.87|48|45.8|48.07|45.87|48|45.8|0
1726764340000|2024-09-19 16:45:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1726764360000|2024-09-19 16:46:00|47.91|45.71|47.84|45.64|47.91|45.71|47.84|45.64|0
1726764370000|2024-09-19 16:46:10|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1726764380000|2024-09-19 16:46:20|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1726764390000|2024-09-19 16:46:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1726764400000|2024-09-19 16:46:40|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1726764410000|2024-09-19 16:46:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1726764420000|2024-09-19 16:47:00|47.86|45.66|47.88|45.68|47.91|45.71|47.86|45.66|0
1726764430000|2024-09-19 16:47:10|47.91|45.71|47.86|45.66|47.91|45.71|47.86|45.66|0
1726764440000|2024-09-19 16:47:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1726764450000|2024-09-19 16:47:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1726764460000|2024-09-19 16:47:40|47.87|45.67|47.81|45.61|47.87|45.67|47.81|45.61|0
1726764470000|2024-09-19 16:47:50|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1726764480000|2024-09-19 16:48:00|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1726764490000|2024-09-19 16:48:10|47.92|45.72|47.95|45.75|47.98|45.78|47.92|45.72|0
1726764500000|2024-09-19 16:48:20|48.02|45.82|48.07|45.87|48.07|45.87|48|45.8|0
1726764510000|2024-09-19 16:48:30|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1726764520000|2024-09-19 16:48:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1726764530000|2024-09-19 16:48:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1726764540000|2024-09-19 16:49:00|48.01|45.81|47.95|45.75|48.01|45.81|47.95|45.75|0
1726764550000|2024-09-19 16:49:10|47.96|45.76|47.95|45.75|48|45.8|47.95|45.75|0
1726764560000|2024-09-19 16:49:20|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1726764570000|2024-09-19 16:49:30|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1726764580000|2024-09-19 16:49:40|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1726764590000|2024-09-19 16:49:50|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1726764600000|2024-09-19 16:50:00|48.01|45.81|47.99|45.79|48.01|45.81|47.98|45.78|0
1726764610000|2024-09-19 16:50:10|47.98|45.78|48.04|45.84|48.05|45.85|47.98|45.78|0
1726764620000|2024-09-19 16:50:20|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1726764640000|2024-09-19 16:50:40|48.02|45.82|48|45.8|48.02|45.82|47.98|45.78|0
1726764660000|2024-09-19 16:51:00|47.98|45.78|48.05|45.85|48.05|45.85|47.98|45.78|0
1726764670000|2024-09-19 16:51:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1726764680000|2024-09-19 16:51:20|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1726764690000|2024-09-19 16:51:30|47.94|45.74|48|45.8|48|45.8|47.94|45.74|0
1726764700000|2024-09-19 16:51:40|47.98|45.78|48.07|45.87|48.07|45.87|47.98|45.78|0
1726764710000|2024-09-19 16:51:50|48.06|45.86|48.07|45.87|48.07|45.87|48.05|45.85|0
1726764720000|2024-09-19 16:52:00|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1726764730000|2024-09-19 16:52:10|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1726764740000|2024-09-19 16:52:20|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1726764750000|2024-09-19 16:52:30|47.98|45.78|48.05|45.85|48.05|45.85|47.98|45.78|0
1726764760000|2024-09-19 16:52:40|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1726764770000|2024-09-19 16:52:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764780000|2024-09-19 16:53:00|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1726764790000|2024-09-19 16:53:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764800000|2024-09-19 16:53:20|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1726764810000|2024-09-19 16:53:30|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1726764820000|2024-09-19 16:53:40|47.96|45.76|47.97|45.77|47.97|45.77|47.96|45.76|0
1726764830000|2024-09-19 16:53:50|47.96|45.76|48|45.8|48.02|45.82|47.96|45.76|0
1726764840000|2024-09-19 16:54:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1726764850000|2024-09-19 16:54:10|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1726764860000|2024-09-19 16:54:20|47.97|45.77|48|45.8|48.02|45.82|47.97|45.77|0
1726764870000|2024-09-19 16:54:30|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1726764880000|2024-09-19 16:54:40|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1726764890000|2024-09-19 16:54:50|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1726764900000|2024-09-19 16:55:00|48.02|45.82|48.09|45.89|48.09|45.89|48.02|45.82|0
1726764910000|2024-09-19 16:55:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1726764920000|2024-09-19 16:55:20|48.07|45.87|48.07|45.87|48.09|45.89|48.07|45.87|0
1726764930000|2024-09-19 16:55:30|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1726764940000|2024-09-19 16:55:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1726764950000|2024-09-19 16:55:50|48.1|45.9|48.09|45.89|48.12|45.92|48.09|45.89|0
1726764960000|2024-09-19 16:56:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1726764970000|2024-09-19 16:56:10|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726764980000|2024-09-19 16:56:20|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1726764990000|2024-09-19 16:56:30|48.23|46.03|48.15|45.95|48.23|46.03|48.15|45.95|0
1726765000000|2024-09-19 16:56:40|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1726765010000|2024-09-19 16:56:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1726765020000|2024-09-19 16:57:00|48.23|46.03|48.25|46.05|48.27|46.07|48.23|46.03|0
1726765030000|2024-09-19 16:57:10|48.28|46.08|48.52|46.32|48.52|46.32|48.28|46.08|0
1726765040000|2024-09-19 16:57:20|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1726765050000|2024-09-19 16:57:30|48.37|46.17|48.45|46.25|48.45|46.25|48.37|46.17|0
1726765060000|2024-09-19 16:57:40|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726765070000|2024-09-19 16:57:50|48.36|46.16|48.37|46.17|48.37|46.17|48.35|46.15|0
1726765080000|2024-09-19 16:58:00|48.35|46.15|48.52|46.32|48.52|46.32|48.35|46.15|0
1726765090000|2024-09-19 16:58:10|48.47|46.27|48.59|46.39|48.59|46.39|48.46|46.26|0
1726765100000|2024-09-19 16:58:20|48.54|46.34|48.53|46.33|48.54|46.34|48.49|46.29|0
1726765110000|2024-09-19 16:58:30|48.52|46.32|48.46|46.26|48.54|46.34|48.46|46.26|0
1726765120000|2024-09-19 16:58:40|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1726765130000|2024-09-19 16:58:50|48.47|46.27|48.35|46.15|48.47|46.27|48.35|46.15|0
1726765140000|2024-09-19 16:59:00|48.37|46.17|48.4|46.2|48.42|46.22|48.37|46.17|0
1726765150000|2024-09-19 16:59:10|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1726765160000|2024-09-19 16:59:20|48.34|46.14|48.28|46.08|48.34|46.14|48.28|46.08|0
1726765170000|2024-09-19 16:59:30|48.3|46.1|48.28|46.08|48.3|46.1|48.26|46.06|0
1726765180000|2024-09-19 16:59:40|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1726765190000|2024-09-19 16:59:50|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1726765200000|2024-09-19 17:00:00|48.26|46.06|48.21|46.01|48.28|46.08|48.21|46.01|0
1726765210000|2024-09-19 17:00:10|48.23|46.03|48.23|46.03|48.23|46.03|48.22|46.02|0
1726765220000|2024-09-19 17:00:20|48.26|46.06|48.28|46.08|48.3|46.1|48.26|46.06|0
1726765230000|2024-09-19 17:00:30|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1726765240000|2024-09-19 17:00:40|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1726765250000|2024-09-19 17:00:50|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1726765260000|2024-09-19 17:01:00|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1726765270000|2024-09-19 17:01:10|48.28|46.08|48.37|46.17|48.37|46.17|48.28|46.08|0
1726765280000|2024-09-19 17:01:20|48.35|46.15|48.37|46.17|48.42|46.22|48.35|46.15|0
1726765290000|2024-09-19 17:01:30|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1726765300000|2024-09-19 17:01:40|48.28|46.08|48.27|46.07|48.28|46.08|48.26|46.06|0
1726765310000|2024-09-19 17:01:50|48.26|46.06|48.23|46.03|48.26|46.06|48.21|46.01|0
1726765320000|2024-09-19 17:02:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1726765330000|2024-09-19 17:02:10|48.27|46.07|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765340000|2024-09-19 17:02:20|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1726765350000|2024-09-19 17:02:30|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1726765360000|2024-09-19 17:02:40|48.31|46.11|48.3|46.1|48.33|46.13|48.3|46.1|0
1726765370000|2024-09-19 17:02:50|48.33|46.13|48.33|46.13|48.33|46.13|48.3|46.1|0
1726765380000|2024-09-19 17:03:00|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1726765390000|2024-09-19 17:03:10|48.25|46.05|48.23|46.03|48.27|46.07|48.23|46.03|0
1726765400000|2024-09-19 17:03:20|48.18|45.98|48.11|45.91|48.18|45.98|48.11|45.91|0
1726765410000|2024-09-19 17:03:30|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1726765420000|2024-09-19 17:03:40|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1726765430000|2024-09-19 17:03:50|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1726765440000|2024-09-19 17:04:00|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1726765450000|2024-09-19 17:04:10|48.13|45.93|48.11|45.91|48.16|45.96|48.1|45.9|0
1726765460000|2024-09-19 17:04:20|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1726765470000|2024-09-19 17:04:30|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1726765480000|2024-09-19 17:04:40|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1726765490000|2024-09-19 17:04:50|48.09|45.89|48.09|45.89|48.09|45.89|48.04|45.84|0
1726765500000|2024-09-19 17:05:00|48.11|45.91|48.12|45.92|48.14|45.94|48.11|45.91|0
1726765510000|2024-09-19 17:05:10|48.09|45.89|48.08|45.88|48.09|45.89|48.07|45.87|0
1726765520000|2024-09-19 17:05:20|48.09|45.89|48.04|45.84|48.09|45.89|47.99|45.79|0
1726765530000|2024-09-19 17:05:30|48.02|45.82|48.02|45.82|48.02|45.82|47.97|45.77|0
1726765540000|2024-09-19 17:05:40|48.04|45.84|48.07|45.87|48.09|45.89|48.04|45.84|0
1726765550000|2024-09-19 17:05:50|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1726765560000|2024-09-19 17:06:00|48.09|45.89|48.18|45.98|48.18|45.98|48.09|45.89|0
1726765570000|2024-09-19 17:06:10|48.21|46.01|48.17|45.97|48.21|46.01|48.16|45.96|0
1726765580000|2024-09-19 17:06:20|48.18|45.98|48.21|46.01|48.23|46.03|48.18|45.98|0
1726765590000|2024-09-19 17:06:30|48.24|46.04|48.25|46.05|48.25|46.05|48.23|46.03|0
1726765600000|2024-09-19 17:06:40|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1726765610000|2024-09-19 17:06:50|48.18|45.98|48.19|45.99|48.23|46.03|48.18|45.98|0
1726765620000|2024-09-19 17:07:00|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1726765630000|2024-09-19 17:07:10|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1726765640000|2024-09-19 17:07:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726765650000|2024-09-19 17:07:30|48.21|46.01|48.19|45.99|48.21|46.01|48.18|45.98|0
1726765660000|2024-09-19 17:07:40|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1726765670000|2024-09-19 17:07:50|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1726765680000|2024-09-19 17:08:00|48.14|45.94|48.16|45.96|48.18|45.98|48.14|45.94|0
1726765690000|2024-09-19 17:08:10|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1726765700000|2024-09-19 17:08:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726765710000|2024-09-19 17:08:30|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726765720000|2024-09-19 17:08:40|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765730000|2024-09-19 17:08:50|48.29|46.09|48.23|46.03|48.29|46.09|48.23|46.03|0
1726765740000|2024-09-19 17:09:00|48.21|46.01|48.13|45.93|48.21|46.01|48.13|45.93|0
1726765750000|2024-09-19 17:09:10|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1726765770000|2024-09-19 17:09:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1726765780000|2024-09-19 17:09:40|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1726765790000|2024-09-19 17:09:50|48.06|45.86|48.08|45.88|48.09|45.89|48.06|45.86|0
1726765800000|2024-09-19 17:10:00|48.09|45.89|48.16|45.96|48.16|45.96|48.09|45.89|0
1726765810000|2024-09-19 17:10:10|48.18|45.98|48.23|46.03|48.23|46.03|48.16|45.96|0
1726765820000|2024-09-19 17:10:20|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1726765830000|2024-09-19 17:10:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1726765840000|2024-09-19 17:10:40|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765850000|2024-09-19 17:10:50|48.16|45.96|48.16|45.96|48.17|45.97|48.16|45.96|0
1726765860000|2024-09-19 17:11:00|48.15|45.95|48.16|45.96|48.16|45.96|48.13|45.93|0
1726765870000|2024-09-19 17:11:10|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1726765880000|2024-09-19 17:11:20|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1726765890000|2024-09-19 17:11:30|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1726765900000|2024-09-19 17:11:40|48.2|46|48.16|45.96|48.2|46|48.16|45.96|0
1726765910000|2024-09-19 17:11:50|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765920000|2024-09-19 17:12:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765930000|2024-09-19 17:12:10|48.2|46|48.2|46|48.2|46|48.19|45.99|0
1726765940000|2024-09-19 17:12:20|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765950000|2024-09-19 17:12:30|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765960000|2024-09-19 17:12:40|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1726765970000|2024-09-19 17:12:50|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1726765980000|2024-09-19 17:13:00|48.3|46.1|48.35|46.15|48.35|46.15|48.28|46.08|0
1726765990000|2024-09-19 17:13:10|48.32|46.12|48.39|46.19|48.39|46.19|48.32|46.12|0
1726766000000|2024-09-19 17:13:20|48.44|46.24|48.44|46.24|48.44|46.24|48.39|46.19|0
1726766010000|2024-09-19 17:13:30|48.46|46.26|48.37|46.17|48.46|46.26|48.37|46.17|0
1726766020000|2024-09-19 17:13:40|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1726766030000|2024-09-19 17:13:50|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1726766040000|2024-09-19 17:14:00|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1726766050000|2024-09-19 17:14:10|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1726766060000|2024-09-19 17:14:20|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1726766070000|2024-09-19 17:14:30|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1726766080000|2024-09-19 17:14:40|48.13|45.93|48.09|45.89|48.13|45.93|48.06|45.86|0
1726766090000|2024-09-19 17:14:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726766100000|2024-09-19 17:15:00|48.18|45.98|48.25|46.05|48.25|46.05|48.18|45.98|0
1726766110000|2024-09-19 17:15:10|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726766120000|2024-09-19 17:15:20|48.25|46.05|48.16|45.96|48.25|46.05|48.16|45.96|0
1726766130000|2024-09-19 17:15:30|48.18|45.98|48.16|45.96|48.2|46|48.16|45.96|0
1726766140000|2024-09-19 17:15:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1726766150000|2024-09-19 17:15:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1726766160000|2024-09-19 17:16:00|48.13|45.93|48.13|45.93|48.16|45.96|48.13|45.93|0
1726766170000|2024-09-19 17:16:10|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1726766180000|2024-09-19 17:16:20|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1726766190000|2024-09-19 17:16:30|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1726766200000|2024-09-19 17:16:40|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1726766210000|2024-09-19 17:16:50|47.94|45.74|47.9|45.7|47.94|45.74|47.9|45.7|0
1726766220000|2024-09-19 17:17:00|47.85|45.65|47.85|45.65|47.85|45.65|47.8|45.6|0
1726766230000|2024-09-19 17:17:10|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766240000|2024-09-19 17:17:20|47.83|45.63|47.85|45.65|47.85|45.65|47.8|45.6|0
1726766250000|2024-09-19 17:17:30|47.83|45.63|47.8|45.6|47.83|45.63|47.78|45.58|0
1726766260000|2024-09-19 17:17:40|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766270000|2024-09-19 17:17:50|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766280000|2024-09-19 17:18:00|47.83|45.63|47.87|45.67|47.87|45.67|47.83|45.63|0
1726766290000|2024-09-19 17:18:10|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1726766300000|2024-09-19 17:18:20|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1726766310000|2024-09-19 17:18:30|47.76|45.56|47.83|45.63|47.83|45.63|47.76|45.56|0
1726766320000|2024-09-19 17:18:40|47.85|45.65|47.97|45.77|47.97|45.77|47.85|45.65|0
1726766330000|2024-09-19 17:18:50|48.01|45.81|47.97|45.77|48.01|45.81|47.97|45.77|0
1726766340000|2024-09-19 17:19:00|47.94|45.74|47.92|45.72|47.94|45.74|47.9|45.7|0
1726766350000|2024-09-19 17:19:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1726766360000|2024-09-19 17:19:20|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1726766390000|2024-09-19 17:19:50|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1726766400000|2024-09-19 17:20:00|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1726766410000|2024-09-19 17:20:10|47.85|45.65|47.87|45.67|47.87|45.67|47.84|45.64|0
1726766420000|2024-09-19 17:20:20|47.85|45.65|47.79|45.59|47.85|45.65|47.79|45.59|0
1726766430000|2024-09-19 17:20:30|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1726766440000|2024-09-19 17:20:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1726766450000|2024-09-19 17:20:50|47.76|45.56|47.85|45.65|47.85|45.65|47.76|45.56|0
1726766460000|2024-09-19 17:21:00|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1726766470000|2024-09-19 17:21:10|47.83|45.63|47.87|45.67|47.87|45.67|47.81|45.61|0
1726766480000|2024-09-19 17:21:20|47.94|45.74|47.99|45.79|47.99|45.79|47.92|45.72|0
1726766490000|2024-09-19 17:21:30|47.97|45.77|47.94|45.74|47.99|45.79|47.94|45.74|0
1726766500000|2024-09-19 17:21:40|47.95|45.75|47.94|45.74|47.99|45.79|47.94|45.74|0
1726766510000|2024-09-19 17:21:50|47.93|45.73|47.94|45.74|47.97|45.77|47.93|45.73|0
1726766520000|2024-09-19 17:22:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1726766530000|2024-09-19 17:22:10|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1726766540000|2024-09-19 17:22:20|48.04|45.84|48.11|45.91|48.18|45.98|48.04|45.84|0
1726766550000|2024-09-19 17:22:30|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1726766560000|2024-09-19 17:22:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1726766570000|2024-09-19 17:22:50|48.12|45.92|48.01|45.81|48.12|45.92|48.01|45.81|0
1726766580000|2024-09-19 17:23:00|48.04|45.84|48.04|45.84|48.08|45.88|48.04|45.84|0
1726766590000|2024-09-19 17:23:10|48.08|45.88|48.15|45.95|48.15|45.95|48.08|45.88|0
1726766600000|2024-09-19 17:23:20|48.19|45.99|48.11|45.91|48.19|45.99|48.11|45.91|0
1726766610000|2024-09-19 17:23:30|48.13|45.93|48.13|45.93|48.15|45.95|48.13|45.93|0
1726766620000|2024-09-19 17:23:40|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1726766630000|2024-09-19 17:23:50|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1726766640000|2024-09-19 17:24:00|48.13|45.93|48.2|46|48.25|46.05|48.13|45.93|0
1726766650000|2024-09-19 17:24:10|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1726766660000|2024-09-19 17:24:20|48.25|46.05|48.18|45.98|48.25|46.05|48.18|45.98|0
1726766670000|2024-09-19 17:24:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1726766680000|2024-09-19 17:24:40|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1726766690000|2024-09-19 17:24:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1726766700000|2024-09-19 17:25:00|48.14|45.94|48.13|45.93|48.14|45.94|48.11|45.91|0
1726766710000|2024-09-19 17:25:10|48.11|45.91|47.99|45.79|48.11|45.91|47.99|45.79|0
1726766720000|2024-09-19 17:25:20|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1726766730000|2024-09-19 17:25:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726766740000|2024-09-19 17:25:40|47.87|45.67|47.87|45.67|47.87|45.67|47.85|45.65|0
1726766750000|2024-09-19 17:25:50|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1726766760000|2024-09-19 17:26:00|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1726766770000|2024-09-19 17:26:10|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766780000|2024-09-19 17:26:20|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766790000|2024-09-19 17:26:30|48.04|45.84|48.01|45.81|48.04|45.84|47.99|45.79|0
1726766800000|2024-09-19 17:26:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1726766810000|2024-09-19 17:26:50|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766820000|2024-09-19 17:27:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726766830000|2024-09-19 17:27:10|48.01|45.81|47.99|45.79|48.01|45.81|47.94|45.74|0
1726766840000|2024-09-19 17:27:20|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1726766850000|2024-09-19 17:27:30|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1726766860000|2024-09-19 17:27:40|48.03|45.83|48.01|45.81|48.03|45.83|47.99|45.79|0
1726766870000|2024-09-19 17:27:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1726766880000|2024-09-19 17:28:00|48.02|45.82|48.08|45.88|48.08|45.88|48.02|45.82|0
1726766890000|2024-09-19 17:28:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1726766900000|2024-09-19 17:28:20|48.02|45.82|48.06|45.86|48.08|45.88|48.02|45.82|0
1726766910000|2024-09-19 17:28:30|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1726766920000|2024-09-19 17:28:40|48.05|45.85|48.06|45.86|48.06|45.86|48.03|45.83|0
1726766930000|2024-09-19 17:28:50|48.07|45.87|48.03|45.83|48.08|45.88|48.03|45.83|0
1726766940000|2024-09-19 17:29:00|47.99|45.79|47.99|45.79|48|45.8|47.99|45.79|0
1726766950000|2024-09-19 17:29:10|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1726766960000|2024-09-19 17:29:20|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1726766970000|2024-09-19 17:29:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726766980000|2024-09-19 17:29:40|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1726766990000|2024-09-19 17:29:50|47.92|45.72|47.94|45.74|47.95|45.75|47.92|45.72|0
1726767000000|2024-09-19 17:30:00|47.92|45.72|47.92|45.72|47.94|45.74|47.89|45.69|0
1726767010000|2024-09-19 17:30:10|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1726767020000|2024-09-19 17:30:20|47.89|45.69|47.8|45.6|47.89|45.69|47.8|45.6|0
1726767030000|2024-09-19 17:30:30|47.83|45.63|47.82|45.62|47.85|45.65|47.82|45.62|0
1726767040000|2024-09-19 17:30:40|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1726767050000|2024-09-19 17:30:50|47.8|45.6|47.8|45.6|47.8|45.6|47.78|45.58|0
1726767060000|2024-09-19 17:31:00|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1726767070000|2024-09-19 17:31:10|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1726767080000|2024-09-19 17:31:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1726767090000|2024-09-19 17:31:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1726767100000|2024-09-19 17:31:40|47.82|45.62|47.8|45.6|47.82|45.62|47.78|45.58|0
1726767110000|2024-09-19 17:31:50|47.79|45.59|47.75|45.55|47.8|45.6|47.75|45.55|0
1726767120000|2024-09-19 17:32:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1726767130000|2024-09-19 17:32:10|47.76|45.56|47.75|45.55|47.76|45.56|47.73|45.53|0
1726767140000|2024-09-19 17:32:20|47.8|45.6|47.75|45.55|47.8|45.6|47.73|45.53|0
1726767150000|2024-09-19 17:32:30|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1726767160000|2024-09-19 17:32:40|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1726767170000|2024-09-19 17:32:50|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1726767180000|2024-09-19 17:33:00|47.72|45.52|47.68|45.48|47.72|45.52|47.68|45.48|0
1726767190000|2024-09-19 17:33:10|47.7|45.5|47.73|45.53|47.77|45.57|47.7|45.5|0
1726767200000|2024-09-19 17:33:20|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1726767210000|2024-09-19 17:33:30|47.8|45.6|47.85|45.65|47.85|45.65|47.8|45.6|0
1726767220000|2024-09-19 17:33:40|47.8|45.6|47.87|45.67|47.87|45.67|47.8|45.6|0
1726767230000|2024-09-19 17:33:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1726767240000|2024-09-19 17:34:00|47.89|45.69|47.87|45.67|47.92|45.72|47.87|45.67|0
1726767250000|2024-09-19 17:34:10|47.89|45.69|47.92|45.72|47.93|45.73|47.89|45.69|0
1726767260000|2024-09-19 17:34:20|47.87|45.67|47.82|45.62|47.87|45.67|47.81|45.61|0
1726767270000|2024-09-19 17:34:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1726767290000|2024-09-19 17:34:50|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1726767300000|2024-09-19 17:35:00|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1726767310000|2024-09-19 17:35:10|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1726767320000|2024-09-19 17:35:20|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1726767330000|2024-09-19 17:35:30|47.77|45.57|47.8|45.6|47.82|45.62|47.77|45.57|0
1726767340000|2024-09-19 17:35:40|47.77|45.57|47.75|45.55|47.8|45.6|47.75|45.55|0
1726767350000|2024-09-19 17:35:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1726767360000|2024-09-19 17:36:00|47.7|45.5|47.66|45.46|47.7|45.5|47.66|45.46|0
1726767370000|2024-09-19 17:36:10|47.63|45.43|47.59|45.39|47.66|45.46|47.59|45.39|0
1726767380000|2024-09-19 17:36:20|47.66|45.46|47.8|45.6|47.8|45.6|47.66|45.46|0
1726767390000|2024-09-19 17:36:30|47.77|45.57|47.77|45.57|47.8|45.6|47.77|45.57|0
1726767400000|2024-09-19 17:36:40|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1726767410000|2024-09-19 17:36:50|47.75|45.55|47.74|45.54|47.75|45.55|47.73|45.53|0
1726767420000|2024-09-19 17:37:00|47.68|45.48|47.62|45.42|47.68|45.48|47.62|45.42|0
1726767430000|2024-09-19 17:37:10|47.61|45.41|47.63|45.43|47.63|45.43|47.6|45.4|0
1726767440000|2024-09-19 17:37:20|47.61|45.41|47.59|45.39|47.61|45.41|47.54|45.34|0
1726767450000|2024-09-19 17:37:30|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1726767460000|2024-09-19 17:37:40|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1726767470000|2024-09-19 17:37:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1726767480000|2024-09-19 17:38:00|47.61|45.41|47.68|45.48|47.68|45.48|47.61|45.41|0
1726767490000|2024-09-19 17:38:10|47.66|45.46|47.66|45.46|47.66|45.46|47.61|45.41|0
1726767500000|2024-09-19 17:38:20|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1726767510000|2024-09-19 17:38:30|47.63|45.43|47.63|45.43|47.66|45.46|47.61|45.41|0
1726767520000|2024-09-19 17:38:40|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1726767530000|2024-09-19 17:38:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1726767540000|2024-09-19 17:39:00|47.59|45.39|47.59|45.39|47.6|45.4|47.59|45.39|0
1726767550000|2024-09-19 17:39:10|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1726767560000|2024-09-19 17:39:20|47.6|45.4|47.6|45.4|47.6|45.4|47.59|45.39|0
1726767570000|2024-09-19 17:39:30|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1726767580000|2024-09-19 17:39:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1726767590000|2024-09-19 17:39:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1726767600000|2024-09-19 17:40:00|47.54|45.34|47.59|45.39|47.59|45.39|47.54|45.34|0
1726767610000|2024-09-19 17:40:10|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1726767620000|2024-09-19 17:40:20|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1726767630000|2024-09-19 17:40:30|47.5|45.3|47.56|45.36|47.56|45.36|47.5|45.3|0
1726767640000|2024-09-19 17:40:40|47.59|45.39|47.54|45.34|47.59|45.39|47.54|45.34|0
1726767650000|2024-09-19 17:40:50|47.52|45.32|47.56|45.36|47.56|45.36|47.52|45.32|0
1726767660000|2024-09-19 17:41:00|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1726767670000|2024-09-19 17:41:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1726767680000|2024-09-19 17:41:20|48.09|45.89|48.09|45.89|48.09|45.89|48.02|45.82|0
1726767690000|2024-09-19 17:41:30|48.11|45.91|48.16|45.96|48.16|45.96|48.09|45.89|0
1726767700000|2024-09-19 17:41:40|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1726767710000|2024-09-19 17:41:50|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1726767720000|2024-09-19 17:42:00|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1726767730000|2024-09-19 17:42:10|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1726767740000|2024-09-19 17:42:20|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1726767750000|2024-09-19 17:42:30|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1726767760000|2024-09-19 17:42:40|48.25|46.05|48.25|46.05|48.25|46.05|48.22|46.02|0
1726767770000|2024-09-19 17:42:50|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1726767780000|2024-09-19 17:43:00|48.27|46.07|48.29|46.09|48.29|46.09|48.25|46.05|0
1726767790000|2024-09-19 17:43:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1726767800000|2024-09-19 17:43:20|48.26|46.06|48.32|46.12|48.32|46.12|48.26|46.06|0
1726767810000|2024-09-19 17:43:30|48.29|46.09|48.3|46.1|48.32|46.12|48.29|46.09|0
1726767820000|2024-09-19 17:43:40|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1726767830000|2024-09-19 17:43:50|48.36|46.16|48.36|46.16|48.36|46.16|48.34|46.14|0
1726767840000|2024-09-19 17:44:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1726767850000|2024-09-19 17:44:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1726767860000|2024-09-19 17:44:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1726767870000|2024-09-19 17:44:30|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1726767880000|2024-09-19 17:44:40|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1726767890000|2024-09-19 17:44:50|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726767900000|2024-09-19 17:45:00|48.1|45.9|48.06|45.86|48.13|45.93|48.06|45.86|0
1726767910000|2024-09-19 17:45:10|48.08|45.88|48.12|45.92|48.13|45.93|48.08|45.88|0
1726767920000|2024-09-19 17:45:20|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767930000|2024-09-19 17:45:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767940000|2024-09-19 17:45:40|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767950000|2024-09-19 17:45:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767960000|2024-09-19 17:46:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1726767970000|2024-09-19 17:46:10|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1726767980000|2024-09-19 17:46:20|47.87|45.67|47.89|45.69|47.89|45.69|47.8|45.6|0
1726767990000|2024-09-19 17:46:30|47.85|45.65|47.87|45.67|47.87|45.67|47.82|45.62|0
1726768000000|2024-09-19 17:46:40|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1726768010000|2024-09-19 17:46:50|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1726768020000|2024-09-19 17:47:00|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1726768030000|2024-09-19 17:47:10|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1726768040000|2024-09-19 17:47:20|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1726768050000|2024-09-19 17:47:30|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1726768060000|2024-09-19 17:47:40|47.93|45.73|47.89|45.69|47.93|45.73|47.89|45.69|0
1726768070000|2024-09-19 17:47:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1726768080000|2024-09-19 17:48:00|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1726768090000|2024-09-19 17:48:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726768100000|2024-09-19 17:48:20|47.82|45.62|47.85|45.65|47.87|45.67|47.82|45.62|0
1726768110000|2024-09-19 17:48:30|47.87|45.67|47.87|45.67|47.87|45.67|47.86|45.66|0
1726768120000|2024-09-19 17:48:40|47.85|45.65|47.85|45.65|47.85|45.65|47.82|45.62|0
1726768140000|2024-09-19 17:49:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1726768180000|2024-09-19 17:49:40|47.87|45.67|47.94|45.74|47.94|45.74|47.87|45.67|0
1726768190000|2024-09-19 17:49:50|47.99|45.79|48.02|45.82|48.07|45.87|47.99|45.79|0
1726768200000|2024-09-19 17:50:00|48.06|45.86|48.06|45.86|48.06|45.86|48.03|45.83|0
1726768210000|2024-09-19 17:50:10|48.13|45.93|48.13|45.93|48.15|45.95|48.13|45.93|0
1726768220000|2024-09-19 17:50:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1726768230000|2024-09-19 17:50:30|48.06|45.86|48.08|45.88|48.1|45.9|48.06|45.86|0
1726768240000|2024-09-19 17:50:40|48.03|45.83|47.99|45.79|48.06|45.86|47.99|45.79|0
1726768250000|2024-09-19 17:50:50|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1726768260000|2024-09-19 17:51:00|47.97|45.77|47.99|45.79|47.99|45.79|47.96|45.76|0
1726768270000|2024-09-19 17:51:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1726768280000|2024-09-19 17:51:20|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1726768290000|2024-09-19 17:51:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726768300000|2024-09-19 17:51:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1726768310000|2024-09-19 17:51:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726768320000|2024-09-19 17:52:00|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1726768330000|2024-09-19 17:52:10|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1726768340000|2024-09-19 17:52:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1726768350000|2024-09-19 17:52:30|48.08|45.88|48.06|45.86|48.1|45.9|48.06|45.86|0
1726768360000|2024-09-19 17:52:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1726768370000|2024-09-19 17:52:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1726768390000|2024-09-19 17:53:10|47.98|45.78|47.98|45.78|48.02|45.82|47.98|45.78|0
1726768400000|2024-09-19 17:53:20|47.97|45.77|47.98|45.78|47.98|45.78|47.97|45.77|0
1726768410000|2024-09-19 17:53:30|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1726768420000|2024-09-19 17:53:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1726768430000|2024-09-19 17:53:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1726768440000|2024-09-19 17:54:00|48.01|45.81|48.08|45.88|48.08|45.88|48.01|45.81|0
1726768450000|2024-09-19 17:54:10|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768460000|2024-09-19 17:54:20|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1726768470000|2024-09-19 17:54:30|47.96|45.76|47.86|45.66|47.98|45.78|47.86|45.66|0
1726768480000|2024-09-19 17:54:40|47.84|45.64|47.82|45.62|47.84|45.64|47.8|45.6|0
1726768490000|2024-09-19 17:54:50|47.84|45.64|47.88|45.68|47.89|45.69|47.84|45.64|0
1726768500000|2024-09-19 17:55:00|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1726768520000|2024-09-19 17:55:20|47.87|45.67|47.89|45.69|47.89|45.69|47.84|45.64|0
1726768530000|2024-09-19 17:55:30|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1726768540000|2024-09-19 17:55:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726768550000|2024-09-19 17:55:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1726768560000|2024-09-19 17:56:00|47.89|45.69|47.98|45.78|47.98|45.78|47.89|45.69|0
1726768570000|2024-09-19 17:56:10|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1726768580000|2024-09-19 17:56:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1726768590000|2024-09-19 17:56:30|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1726768600000|2024-09-19 17:56:40|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1726768610000|2024-09-19 17:56:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1726768620000|2024-09-19 17:57:00|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726768630000|2024-09-19 17:57:10|48.12|45.92|48.08|45.88|48.12|45.92|48.08|45.88|0
1726768640000|2024-09-19 17:57:20|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726768650000|2024-09-19 17:57:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726768670000|2024-09-19 17:57:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1726768680000|2024-09-19 17:58:00|48.1|45.9|48.08|45.88|48.1|45.9|48.07|45.87|0
1726768690000|2024-09-19 17:58:10|48.05|45.85|48.05|45.85|48.08|45.88|48.05|45.85|0
1726768700000|2024-09-19 17:58:20|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1726768710000|2024-09-19 17:58:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768720000|2024-09-19 17:58:40|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1726768730000|2024-09-19 17:58:50|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768740000|2024-09-19 17:59:00|48.1|45.9|48.15|45.95|48.15|45.95|48.08|45.88|0
1726768750000|2024-09-19 17:59:10|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1726768760000|2024-09-19 17:59:20|48.17|45.97|48.08|45.88|48.17|45.97|48.08|45.88|0
1726768770000|2024-09-19 17:59:30|48.12|45.92|48.05|45.85|48.12|45.92|48.05|45.85|0
1726768780000|2024-09-19 17:59:40|48.08|45.88|48.15|45.95|48.17|45.97|48.08|45.88|0
1726768790000|2024-09-19 17:59:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726768800000|2024-09-19 18:00:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726768810000|2024-09-19 18:00:10|48.12|45.92|48.1|45.9|48.12|45.92|48.08|45.88|0
1726768820000|2024-09-19 18:00:20|48.08|45.88|48.12|45.92|48.12|45.92|48.08|45.88|0
1726768830000|2024-09-19 18:00:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726768840000|2024-09-19 18:00:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768850000|2024-09-19 18:00:50|48.05|45.85|48.08|45.88|48.1|45.9|48.05|45.85|0
1726768860000|2024-09-19 18:01:00|48.05|45.85|48.08|45.88|48.08|45.88|48.03|45.83|0
1726768870000|2024-09-19 18:01:10|48.03|45.83|48.12|45.92|48.12|45.92|48.03|45.83|0
1726768880000|2024-09-19 18:01:20|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1726768900000|2024-09-19 18:01:40|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1726768910000|2024-09-19 18:01:50|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726768920000|2024-09-19 18:02:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1726768930000|2024-09-19 18:02:10|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726768940000|2024-09-19 18:02:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726768950000|2024-09-19 18:02:30|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726768960000|2024-09-19 18:02:40|48.56|46.36|48.54|46.34|48.56|46.36|48.51|46.31|0
1726768970000|2024-09-19 18:02:50|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726768980000|2024-09-19 18:03:00|48.54|46.34|48.58|46.38|48.58|46.38|48.54|46.34|0
1726768990000|2024-09-19 18:03:10|48.61|46.41|48.57|46.37|48.63|46.43|48.57|46.37|0
1726769000000|2024-09-19 18:03:20|48.58|46.38|48.44|46.24|48.58|46.38|48.44|46.24|0
1726769010000|2024-09-19 18:03:30|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726769020000|2024-09-19 18:03:40|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1726769030000|2024-09-19 18:03:50|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726769040000|2024-09-19 18:04:00|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726769050000|2024-09-19 18:04:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726769060000|2024-09-19 18:04:20|48.47|46.27|48.46|46.26|48.49|46.29|48.46|46.26|0
1726769070000|2024-09-19 18:04:30|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1726769080000|2024-09-19 18:04:40|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726769090000|2024-09-19 18:04:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1726769100000|2024-09-19 18:05:00|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1726769110000|2024-09-19 18:05:10|48.46|46.26|48.49|46.29|48.49|46.29|48.44|46.24|0
1726769120000|2024-09-19 18:05:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1726769130000|2024-09-19 18:05:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1726769140000|2024-09-19 18:05:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726769150000|2024-09-19 18:05:50|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1726769160000|2024-09-19 18:06:00|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1726769170000|2024-09-19 18:06:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726769180000|2024-09-19 18:06:20|48.54|46.34|48.58|46.38|48.58|46.38|48.53|46.33|0
1726769190000|2024-09-19 18:06:30|48.63|46.43|48.61|46.41|48.65|46.45|48.61|46.41|0
1726769200000|2024-09-19 18:06:40|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1726769210000|2024-09-19 18:06:50|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1726769220000|2024-09-19 18:07:00|48.63|46.43|48.63|46.43|48.65|46.45|48.63|46.43|0
1726769230000|2024-09-19 18:07:10|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726769240000|2024-09-19 18:07:20|48.63|46.43|48.7|46.5|48.7|46.5|48.63|46.43|0
1726769250000|2024-09-19 18:07:30|48.77|46.57|48.7|46.5|48.77|46.57|48.7|46.5|0
1726769260000|2024-09-19 18:07:40|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1726769270000|2024-09-19 18:07:50|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1726769280000|2024-09-19 18:08:00|48.72|46.52|48.61|46.41|48.72|46.52|48.61|46.41|0
1726769290000|2024-09-19 18:08:10|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1726769300000|2024-09-19 18:08:20|48.56|46.36|48.63|46.43|48.63|46.43|48.56|46.36|0
1726769310000|2024-09-19 18:08:30|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1726769320000|2024-09-19 18:08:40|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1726769330000|2024-09-19 18:08:50|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726769340000|2024-09-19 18:09:00|48.63|46.43|48.72|46.52|48.72|46.52|48.63|46.43|0
1726769350000|2024-09-19 18:09:10|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1726769360000|2024-09-19 18:09:20|48.81|46.61|48.82|46.62|48.82|46.62|48.81|46.61|0
1726769370000|2024-09-19 18:09:30|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1726769380000|2024-09-19 18:09:40|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1726769390000|2024-09-19 18:09:50|48.86|46.66|48.82|46.62|48.86|46.66|48.82|46.62|0
1726769400000|2024-09-19 18:10:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1726769410000|2024-09-19 18:10:10|48.89|46.69|49.05|46.85|49.13|46.93|48.89|46.69|0
1726769420000|2024-09-19 18:10:20|49.03|46.83|49.05|46.85|49.2|47|49.03|46.83|0
1726769430000|2024-09-19 18:10:30|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1726769440000|2024-09-19 18:10:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1726769450000|2024-09-19 18:10:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769460000|2024-09-19 18:11:00|49.05|46.85|49.17|46.97|49.17|46.97|49.05|46.85|0
1726769470000|2024-09-19 18:11:10|49.2|47|49.05|46.85|49.2|47|49.05|46.85|0
1726769480000|2024-09-19 18:11:20|49.08|46.88|49.03|46.83|49.08|46.88|49.03|46.83|0
1726769490000|2024-09-19 18:11:30|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1726769500000|2024-09-19 18:11:40|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769510000|2024-09-19 18:11:50|49.08|46.88|49.08|46.88|49.1|46.9|49.08|46.88|0
1726769520000|2024-09-19 18:12:00|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1726769530000|2024-09-19 18:12:10|49.05|46.85|48.98|46.78|49.05|46.85|48.98|46.78|0
1726769540000|2024-09-19 18:12:20|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1726769550000|2024-09-19 18:12:30|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1726769560000|2024-09-19 18:12:40|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1726769570000|2024-09-19 18:12:50|48.93|46.73|48.96|46.76|48.98|46.78|48.93|46.73|0
1726769580000|2024-09-19 18:13:00|48.98|46.78|48.98|46.78|49.01|46.81|48.98|46.78|0
1726769590000|2024-09-19 18:13:10|49.01|46.81|49.08|46.88|49.08|46.88|49.01|46.81|0
1726769600000|2024-09-19 18:13:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769610000|2024-09-19 18:13:30|49.12|46.92|49.12|46.92|49.12|46.92|49.1|46.9|0
1726769620000|2024-09-19 18:13:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769630000|2024-09-19 18:13:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769640000|2024-09-19 18:14:00|49.04|46.84|48.98|46.78|49.04|46.84|48.98|46.78|0
1726769650000|2024-09-19 18:14:10|48.99|46.79|49.12|46.92|49.12|46.92|48.99|46.79|0
1726769660000|2024-09-19 18:14:20|49.08|46.88|49.1|46.9|49.1|46.9|49.07|46.87|0
1726769670000|2024-09-19 18:14:30|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1726769680000|2024-09-19 18:14:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769690000|2024-09-19 18:14:50|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1726769700000|2024-09-19 18:15:00|49.22|47.02|49.29|47.09|49.29|47.09|49.22|47.02|0
1726769710000|2024-09-19 18:15:10|49.24|47.04|49.29|47.09|49.39|47.19|49.24|47.04|0
1726769720000|2024-09-19 18:15:20|49.27|47.07|49.3|47.1|49.32|47.12|49.27|47.07|0
1726769730000|2024-09-19 18:15:30|49.34|47.14|49.27|47.07|49.34|47.14|49.22|47.02|0
1726769740000|2024-09-19 18:15:40|49.43|47.23|49.7|47.5|49.7|47.5|49.43|47.23|0
1726769750000|2024-09-19 18:15:50|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726769760000|2024-09-19 18:16:00|49.72|47.52|49.72|47.52|49.72|47.52|49.69|47.49|0
1726769770000|2024-09-19 18:16:10|49.67|47.47|49.75|47.55|49.75|47.55|49.63|47.43|0
1726769780000|2024-09-19 18:16:20|49.7|47.5|49.75|47.55|49.77|47.57|49.67|47.47|0
1726769790000|2024-09-19 18:16:30|49.72|47.52|49.65|47.45|49.72|47.52|49.65|47.45|0
1726769800000|2024-09-19 18:16:40|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726769810000|2024-09-19 18:16:50|49.75|47.55|49.77|47.57|49.77|47.57|49.72|47.52|0
1726769820000|2024-09-19 18:17:00|49.87|47.67|49.84|47.64|49.87|47.67|49.8|47.6|0
1726769830000|2024-09-19 18:17:10|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726769840000|2024-09-19 18:17:20|49.75|47.55|49.82|47.62|49.82|47.62|49.75|47.55|0
1726769850000|2024-09-19 18:17:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726769860000|2024-09-19 18:17:40|49.87|47.67|49.82|47.62|49.89|47.69|49.82|47.62|0
1726769870000|2024-09-19 18:17:50|49.79|47.59|49.72|47.52|49.79|47.59|49.72|47.52|0
1726769880000|2024-09-19 18:18:00|49.75|47.55|49.77|47.57|49.82|47.62|49.72|47.52|0
1726769890000|2024-09-19 18:18:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726769900000|2024-09-19 18:18:20|49.76|47.56|49.82|47.62|49.82|47.62|49.76|47.56|0
1726769910000|2024-09-19 18:18:30|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726769920000|2024-09-19 18:18:40|49.82|47.62|49.92|47.72|49.96|47.76|49.82|47.62|0
1726769930000|2024-09-19 18:18:50|49.96|47.76|50.08|47.88|50.08|47.88|49.92|47.72|0
1726769940000|2024-09-19 18:19:00|49.99|47.79|49.92|47.72|49.99|47.79|49.89|47.69|0
1726769950000|2024-09-19 18:19:10|49.93|47.73|49.87|47.67|49.93|47.73|49.87|47.67|0
1726769960000|2024-09-19 18:19:20|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726769970000|2024-09-19 18:19:30|49.82|47.62|49.7|47.5|49.82|47.62|49.7|47.5|0
1726769980000|2024-09-19 18:19:40|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726769990000|2024-09-19 18:19:50|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726770000000|2024-09-19 18:20:00|49.58|47.38|49.55|47.35|49.58|47.38|49.51|47.31|0
1726770010000|2024-09-19 18:20:10|49.58|47.38|49.51|47.31|49.58|47.38|49.51|47.31|0
1726770020000|2024-09-19 18:20:20|49.54|47.34|49.72|47.52|49.72|47.52|49.54|47.34|0
1726770030000|2024-09-19 18:20:30|49.75|47.55|49.75|47.55|49.75|47.55|49.7|47.5|0
1726770040000|2024-09-19 18:20:40|49.72|47.52|49.7|47.5|49.75|47.55|49.7|47.5|0
1726770050000|2024-09-19 18:20:50|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1726770060000|2024-09-19 18:21:00|49.65|47.45|49.67|47.47|49.7|47.5|49.65|47.45|0
1726770070000|2024-09-19 18:21:10|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1726770080000|2024-09-19 18:21:20|49.51|47.31|49.52|47.32|49.53|47.33|49.51|47.31|0
1726770090000|2024-09-19 18:21:30|49.6|47.4|49.67|47.47|49.67|47.47|49.6|47.4|0
1726770100000|2024-09-19 18:21:40|49.63|47.43|49.62|47.42|49.65|47.45|49.62|47.42|0
1726770110000|2024-09-19 18:21:50|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1726770120000|2024-09-19 18:22:00|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726770130000|2024-09-19 18:22:10|49.65|47.45|49.65|47.45|49.65|47.45|49.62|47.42|0
1726770140000|2024-09-19 18:22:20|49.6|47.4|49.53|47.33|49.6|47.4|49.53|47.33|0
1726770150000|2024-09-19 18:22:30|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726770160000|2024-09-19 18:22:40|49.48|47.28|49.46|47.26|49.5|47.3|49.46|47.26|0
1726770170000|2024-09-19 18:22:50|49.48|47.28|49.46|47.26|49.48|47.28|49.43|47.23|0
1726770180000|2024-09-19 18:23:00|49.41|47.21|49.43|47.23|49.45|47.25|49.41|47.21|0
1726770190000|2024-09-19 18:23:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1726770200000|2024-09-19 18:23:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726770210000|2024-09-19 18:23:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726770220000|2024-09-19 18:23:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726770230000|2024-09-19 18:23:50|49.4|47.2|49.36|47.16|49.4|47.2|49.36|47.16|0
1726770240000|2024-09-19 18:24:00|49.38|47.18|49.36|47.16|49.41|47.21|49.36|47.16|0
1726770250000|2024-09-19 18:24:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1726770280000|2024-09-19 18:24:40|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770290000|2024-09-19 18:24:50|49.41|47.21|49.38|47.18|49.43|47.23|49.38|47.18|0
1726770300000|2024-09-19 18:25:00|49.41|47.21|49.53|47.33|49.53|47.33|49.41|47.21|0
1726770310000|2024-09-19 18:25:10|49.58|47.38|49.53|47.33|49.59|47.39|49.53|47.33|0
1726770320000|2024-09-19 18:25:20|49.55|47.35|49.55|47.35|49.55|47.35|49.5|47.3|0
1726770330000|2024-09-19 18:25:30|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1726770340000|2024-09-19 18:25:40|49.65|47.45|49.58|47.38|49.65|47.45|49.55|47.35|0
1726770350000|2024-09-19 18:25:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1726770360000|2024-09-19 18:26:00|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1726770370000|2024-09-19 18:26:10|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1726770380000|2024-09-19 18:26:20|49.5|47.3|49.46|47.26|49.5|47.3|49.46|47.26|0
1726770390000|2024-09-19 18:26:30|49.5|47.3|49.43|47.23|49.5|47.3|49.43|47.23|0
1726770400000|2024-09-19 18:26:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726770410000|2024-09-19 18:26:50|49.4|47.2|49.43|47.23|49.43|47.23|49.38|47.18|0
1726770420000|2024-09-19 18:27:00|49.41|47.21|49.38|47.18|49.41|47.21|49.36|47.16|0
1726770430000|2024-09-19 18:27:10|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770450000|2024-09-19 18:27:30|49.37|47.17|49.43|47.23|49.43|47.23|49.37|47.17|0
1726770460000|2024-09-19 18:27:40|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770470000|2024-09-19 18:27:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726770480000|2024-09-19 18:28:00|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1726770490000|2024-09-19 18:28:10|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770500000|2024-09-19 18:28:20|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770510000|2024-09-19 18:28:30|49.36|47.16|49.22|47.02|49.38|47.18|49.22|47.02|0
1726770520000|2024-09-19 18:28:40|49.14|46.94|49.14|46.94|49.22|47.02|49.14|46.94|0
1726770530000|2024-09-19 18:28:50|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1726770540000|2024-09-19 18:29:00|49.05|46.85|49.07|46.87|49.1|46.9|49.05|46.85|0
1726770550000|2024-09-19 18:29:10|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1726770560000|2024-09-19 18:29:20|49.07|46.87|49.05|46.85|49.07|46.87|49.02|46.82|0
1726770570000|2024-09-19 18:29:30|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1726770580000|2024-09-19 18:29:40|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726770590000|2024-09-19 18:29:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726770600000|2024-09-19 18:30:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1726770610000|2024-09-19 18:30:10|49.07|46.87|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770620000|2024-09-19 18:30:20|49.14|46.94|49.12|46.92|49.14|46.94|49.1|46.9|0
1726770630000|2024-09-19 18:30:30|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726770640000|2024-09-19 18:30:40|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726770650000|2024-09-19 18:30:50|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1726770660000|2024-09-19 18:31:00|49.1|46.9|49.1|46.9|49.1|46.9|49.08|46.88|0
1726770670000|2024-09-19 18:31:10|49.07|46.87|49.05|46.85|49.07|46.87|49.02|46.82|0
1726770680000|2024-09-19 18:31:20|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726770690000|2024-09-19 18:31:30|49.1|46.9|49.02|46.82|49.1|46.9|49.02|46.82|0
1726770710000|2024-09-19 18:31:50|49.05|46.85|49.04|46.84|49.05|46.85|49.02|46.82|0
1726770720000|2024-09-19 18:32:00|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770730000|2024-09-19 18:32:10|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1726770740000|2024-09-19 18:32:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726770750000|2024-09-19 18:32:30|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1726770760000|2024-09-19 18:32:40|49.02|46.82|49.04|46.84|49.05|46.85|49.02|46.82|0
1726770770000|2024-09-19 18:32:50|49.07|46.87|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770780000|2024-09-19 18:33:00|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726770790000|2024-09-19 18:33:10|49.1|46.9|49.14|46.94|49.14|46.94|49.1|46.9|0
1726770800000|2024-09-19 18:33:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1726770810000|2024-09-19 18:33:30|49.09|46.89|49.17|46.97|49.21|47.01|49.09|46.89|0
1726770820000|2024-09-19 18:33:40|49.21|47.01|49.25|47.05|49.25|47.05|49.21|47.01|0
1726770830000|2024-09-19 18:33:50|49.26|47.06|49.38|47.18|49.38|47.18|49.26|47.06|0
1726770840000|2024-09-19 18:34:00|49.36|47.16|49.33|47.13|49.36|47.16|49.31|47.11|0
1726770850000|2024-09-19 18:34:10|49.31|47.11|49.31|47.11|49.31|47.11|49.29|47.09|0
1726770860000|2024-09-19 18:34:20|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1726770870000|2024-09-19 18:34:30|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1726770880000|2024-09-19 18:34:40|49.21|47.01|49.19|46.99|49.21|47.01|49.17|46.97|0
1726770890000|2024-09-19 18:34:50|49.17|46.97|49.24|47.04|49.24|47.04|49.17|46.97|0
1726770900000|2024-09-19 18:35:00|49.26|47.06|49.29|47.09|49.31|47.11|49.26|47.06|0
1726770910000|2024-09-19 18:35:10|49.24|47.04|49.17|46.97|49.24|47.04|49.17|46.97|0
1726770920000|2024-09-19 18:35:20|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1726770930000|2024-09-19 18:35:30|49.24|47.04|49.21|47.01|49.24|47.04|49.19|46.99|0
1726770940000|2024-09-19 18:35:40|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1726770950000|2024-09-19 18:35:50|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1726770960000|2024-09-19 18:36:00|49.13|46.93|49.14|46.94|49.14|46.94|49.12|46.92|0
1726770970000|2024-09-19 18:36:10|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1726770980000|2024-09-19 18:36:20|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1726770990000|2024-09-19 18:36:30|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1726771000000|2024-09-19 18:36:40|49.12|46.92|49.12|46.92|49.13|46.93|49.12|46.92|0
1726771010000|2024-09-19 18:36:50|49.09|46.89|49.12|46.92|49.12|46.92|49.09|46.89|0
1726771020000|2024-09-19 18:37:00|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771030000|2024-09-19 18:37:10|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1726771040000|2024-09-19 18:37:20|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1726771050000|2024-09-19 18:37:30|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1726771060000|2024-09-19 18:37:40|49.13|46.93|49.12|46.92|49.13|46.93|49.12|46.92|0
1726771070000|2024-09-19 18:37:50|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1726771080000|2024-09-19 18:38:00|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1726771090000|2024-09-19 18:38:10|49.24|47.04|49.12|46.92|49.24|47.04|49.12|46.92|0
1726771100000|2024-09-19 18:38:20|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726771110000|2024-09-19 18:38:30|49.07|46.87|49.09|46.89|49.12|46.92|49.07|46.87|0
1726771120000|2024-09-19 18:38:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771130000|2024-09-19 18:38:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1726771140000|2024-09-19 18:39:00|49.09|46.89|49.02|46.82|49.09|46.89|49|46.8|0
1726771150000|2024-09-19 18:39:10|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1726771160000|2024-09-19 18:39:20|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1726771170000|2024-09-19 18:39:30|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1726771180000|2024-09-19 18:39:40|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1726771190000|2024-09-19 18:39:50|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726771200000|2024-09-19 18:40:00|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771210000|2024-09-19 18:40:10|48.9|46.7|48.88|46.68|48.93|46.73|48.88|46.68|0
1726771220000|2024-09-19 18:40:20|48.84|46.64|48.86|46.66|48.88|46.68|48.84|46.64|0
1726771230000|2024-09-19 18:40:30|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771240000|2024-09-19 18:40:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771250000|2024-09-19 18:40:50|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1726771260000|2024-09-19 18:41:00|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1726771270000|2024-09-19 18:41:10|48.95|46.75|48.97|46.77|48.97|46.77|48.93|46.73|0
1726771280000|2024-09-19 18:41:20|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771290000|2024-09-19 18:41:30|48.9|46.7|48.95|46.75|48.95|46.75|48.9|46.7|0
1726771300000|2024-09-19 18:41:40|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1726771310000|2024-09-19 18:41:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771320000|2024-09-19 18:42:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1726771330000|2024-09-19 18:42:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771340000|2024-09-19 18:42:20|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726771350000|2024-09-19 18:42:30|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726771360000|2024-09-19 18:42:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1726771370000|2024-09-19 18:42:50|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1726771380000|2024-09-19 18:43:00|49|46.8|48.93|46.73|49|46.8|48.93|46.73|0
1726771390000|2024-09-19 18:43:10|48.9|46.7|48.88|46.68|48.9|46.7|48.85|46.65|0
1726771400000|2024-09-19 18:43:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1726771410000|2024-09-19 18:43:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726771420000|2024-09-19 18:43:40|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771430000|2024-09-19 18:43:50|48.9|46.7|48.9|46.7|48.9|46.7|48.88|46.68|0
1726771440000|2024-09-19 18:44:00|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1726771450000|2024-09-19 18:44:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771460000|2024-09-19 18:44:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726771470000|2024-09-19 18:44:30|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771480000|2024-09-19 18:44:40|48.95|46.75|48.95|46.75|48.95|46.75|48.92|46.72|0
1726771490000|2024-09-19 18:44:50|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1726771500000|2024-09-19 18:45:00|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1726771510000|2024-09-19 18:45:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771520000|2024-09-19 18:45:20|49.09|46.89|49.11|46.91|49.11|46.91|49.08|46.88|0
1726771530000|2024-09-19 18:45:30|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726771540000|2024-09-19 18:45:40|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1726771550000|2024-09-19 18:45:50|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1726771560000|2024-09-19 18:46:00|49.07|46.87|49.07|46.87|49.07|46.87|49.02|46.82|0
1726771570000|2024-09-19 18:46:10|49.04|46.84|49.04|46.84|49.09|46.89|49.04|46.84|0
1726771580000|2024-09-19 18:46:20|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1726771590000|2024-09-19 18:46:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771600000|2024-09-19 18:46:40|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1726771610000|2024-09-19 18:46:50|49.02|46.82|49.02|46.82|49.02|46.82|48.97|46.77|0
1726771620000|2024-09-19 18:47:00|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1726771630000|2024-09-19 18:47:10|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726771640000|2024-09-19 18:47:20|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1726771650000|2024-09-19 18:47:30|48.95|46.75|49.02|46.82|49.02|46.82|48.95|46.75|0
1726771670000|2024-09-19 18:47:50|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1726771680000|2024-09-19 18:48:00|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1726771690000|2024-09-19 18:48:10|49.17|46.97|49.16|46.96|49.17|46.97|49.15|46.95|0
1726771700000|2024-09-19 18:48:20|49.19|46.99|49.26|47.06|49.26|47.06|49.19|46.99|0
1726771710000|2024-09-19 18:48:30|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1726771720000|2024-09-19 18:48:40|49.33|47.13|49.26|47.06|49.33|47.13|49.26|47.06|0
1726771730000|2024-09-19 18:48:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726771740000|2024-09-19 18:49:00|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1726771750000|2024-09-19 18:49:10|49.21|47.01|49.3|47.1|49.33|47.13|49.21|47.01|0
1726771760000|2024-09-19 18:49:20|49.33|47.13|49.38|47.18|49.38|47.18|49.33|47.13|0
1726771770000|2024-09-19 18:49:30|49.4|47.2|49.35|47.15|49.4|47.2|49.33|47.13|0
1726771780000|2024-09-19 18:49:40|49.38|47.18|49.52|47.32|49.52|47.32|49.38|47.18|0
1726771790000|2024-09-19 18:49:50|49.47|47.27|49.52|47.32|49.54|47.34|49.47|47.27|0
1726771800000|2024-09-19 18:50:00|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1726771810000|2024-09-19 18:50:10|49.52|47.32|49.46|47.26|49.52|47.32|49.46|47.26|0
1726771820000|2024-09-19 18:50:20|49.47|47.27|49.4|47.2|49.47|47.27|49.4|47.2|0
1726771830000|2024-09-19 18:50:30|49.42|47.22|49.45|47.25|49.45|47.25|49.41|47.21|0
1726771840000|2024-09-19 18:50:40|48.78|46.58|48.8|46.6|48.82|46.62|48.78|46.58|0
1726771850000|2024-09-19 18:50:50|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1726771860000|2024-09-19 18:51:00|48.78|46.58|49.11|46.91|49.11|46.91|48.78|46.58|0
1726771870000|2024-09-19 18:51:10|49.23|47.03|49.16|46.96|49.23|47.03|49.13|46.93|0
1726771880000|2024-09-19 18:51:20|49.06|46.86|49.01|46.81|49.06|46.86|49.01|46.81|0
1726771890000|2024-09-19 18:51:30|49.04|46.84|48.97|46.77|49.04|46.84|48.97|46.77|0
1726771900000|2024-09-19 18:51:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1726771910000|2024-09-19 18:51:50|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1726771920000|2024-09-19 18:52:00|48.89|46.69|48.82|46.62|48.89|46.69|48.82|46.62|0
1726771930000|2024-09-19 18:52:10|48.8|46.6|48.89|46.69|48.92|46.72|48.8|46.6|0
1726771940000|2024-09-19 18:52:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1726771950000|2024-09-19 18:52:30|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1726771960000|2024-09-19 18:52:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1726771970000|2024-09-19 18:52:50|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1726771980000|2024-09-19 18:53:00|48.8|46.6|48.89|46.69|48.89|46.69|48.77|46.57|0
1726771990000|2024-09-19 18:53:10|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1726772000000|2024-09-19 18:53:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726772010000|2024-09-19 18:53:30|48.8|46.6|48.82|46.62|48.82|46.62|48.77|46.57|0
1726772020000|2024-09-19 18:53:40|48.8|46.6|48.83|46.63|48.85|46.65|48.8|46.6|0
1726772030000|2024-09-19 18:53:50|48.82|46.62|48.82|46.62|48.82|46.62|48.8|46.6|0
1726772040000|2024-09-19 18:54:00|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1726772050000|2024-09-19 18:54:10|48.8|46.6|48.8|46.6|48.82|46.62|48.8|46.6|0
1726772060000|2024-09-19 18:54:20|48.81|46.61|48.73|46.53|48.82|46.62|48.73|46.53|0
1726772070000|2024-09-19 18:54:30|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726772080000|2024-09-19 18:54:40|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726772090000|2024-09-19 18:54:50|48.73|46.53|48.73|46.53|48.75|46.55|48.73|46.53|0
1726772100000|2024-09-19 18:55:00|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1726772110000|2024-09-19 18:55:10|48.8|46.6|48.77|46.57|48.82|46.62|48.77|46.57|0
1726772120000|2024-09-19 18:55:20|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1726772130000|2024-09-19 18:55:30|48.77|46.57|48.77|46.57|48.8|46.6|48.77|46.57|0
1726772140000|2024-09-19 18:55:40|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1726772150000|2024-09-19 18:55:50|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1726772160000|2024-09-19 18:56:00|48.94|46.74|48.88|46.68|48.94|46.74|48.88|46.68|0
1726772170000|2024-09-19 18:56:10|48.87|46.67|48.89|46.69|48.89|46.69|48.82|46.62|0
1726772180000|2024-09-19 18:56:20|48.87|46.67|48.83|46.63|48.87|46.67|48.83|46.63|0
1726772190000|2024-09-19 18:56:30|48.8|46.6|48.75|46.55|48.8|46.6|48.73|46.53|0
1726772200000|2024-09-19 18:56:40|48.73|46.53|48.73|46.53|48.75|46.55|48.73|46.53|0
1726772210000|2024-09-19 18:56:50|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1726772220000|2024-09-19 18:57:00|48.7|46.5|48.63|46.43|48.7|46.5|48.63|46.43|0
1726772230000|2024-09-19 18:57:10|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1726772240000|2024-09-19 18:57:20|48.63|46.43|48.77|46.57|48.77|46.57|48.63|46.43|0
1726772250000|2024-09-19 18:57:30|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1726772260000|2024-09-19 18:57:40|48.77|46.57|48.75|46.55|48.77|46.57|48.73|46.53|0
1726772270000|2024-09-19 18:57:50|48.71|46.51|48.65|46.45|48.71|46.51|48.65|46.45|0
1726772280000|2024-09-19 18:58:00|48.68|46.48|48.6|46.4|48.68|46.48|48.6|46.4|0
1726772290000|2024-09-19 18:58:10|48.58|46.38|48.7|46.5|48.7|46.5|48.58|46.38|0
1726772300000|2024-09-19 18:58:20|48.73|46.53|48.7|46.5|48.73|46.53|48.7|46.5|0
1726772310000|2024-09-19 18:58:30|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1726772320000|2024-09-19 18:58:40|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1726772330000|2024-09-19 18:58:50|48.54|46.34|48.51|46.31|48.54|46.34|48.46|46.26|0
1726772340000|2024-09-19 18:59:00|48.54|46.34|48.49|46.29|48.56|46.36|48.49|46.29|0
1726772350000|2024-09-19 18:59:10|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1726772360000|2024-09-19 18:59:20|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726772370000|2024-09-19 18:59:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1726772380000|2024-09-19 18:59:40|48.44|46.24|48.44|46.24|48.44|46.24|48.42|46.22|0
1726772390000|2024-09-19 18:59:50|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1726772400000|2024-09-19 19:00:00|48.44|46.24|48.35|46.15|48.54|46.34|48.35|46.15|0
1726772410000|2024-09-19 19:00:10|48.37|46.17|48.37|46.17|48.41|46.21|48.35|46.15|0
1726772420000|2024-09-19 19:00:20|48.49|46.29|48.42|46.22|48.49|46.29|48.39|46.19|0
1726772430000|2024-09-19 19:00:30|48.39|46.19|48.37|46.17|48.42|46.22|48.37|46.17|0
1726772440000|2024-09-19 19:00:40|48.44|46.24|48.42|46.22|48.44|46.24|48.39|46.19|0
1726772450000|2024-09-19 19:00:50|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1726772460000|2024-09-19 19:01:00|48.39|46.19|48.42|46.22|48.44|46.24|48.39|46.19|0
1726772470000|2024-09-19 19:01:10|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726772480000|2024-09-19 19:01:20|48.53|46.33|48.44|46.24|48.53|46.33|48.44|46.24|0
1726772490000|2024-09-19 19:01:30|48.46|46.26|48.56|46.36|48.56|46.36|48.46|46.26|0
1726772500000|2024-09-19 19:01:40|48.61|46.41|48.56|46.36|48.61|46.41|48.56|46.36|0
1726772510000|2024-09-19 19:01:50|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1726772520000|2024-09-19 19:02:00|48.8|46.6|48.72|46.52|48.8|46.6|48.72|46.52|0
1726772530000|2024-09-19 19:02:10|48.68|46.48|48.65|46.45|48.7|46.5|48.65|46.45|0
1726772540000|2024-09-19 19:02:20|48.68|46.48|48.72|46.52|48.72|46.52|48.68|46.48|0
1726772550000|2024-09-19 19:02:30|48.7|46.5|48.68|46.48|48.77|46.57|48.68|46.48|0
1726772560000|2024-09-19 19:02:40|48.63|46.43|48.7|46.5|48.77|46.57|48.63|46.43|0
1726772570000|2024-09-19 19:02:50|48.68|46.48|48.7|46.5|48.7|46.5|48.65|46.45|0
1726772580000|2024-09-19 19:03:00|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726772590000|2024-09-19 19:03:10|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1726772600000|2024-09-19 19:03:20|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1726772610000|2024-09-19 19:03:30|48.56|46.36|48.56|46.36|48.56|46.36|48.53|46.33|0
1726772620000|2024-09-19 19:03:40|48.53|46.33|48.51|46.31|48.53|46.33|48.46|46.26|0
1726772630000|2024-09-19 19:03:50|48.44|46.24|48.44|46.24|48.46|46.26|48.42|46.22|0
1726772640000|2024-09-19 19:04:00|48.42|46.22|48.44|46.24|48.46|46.26|48.42|46.22|0
1726772650000|2024-09-19 19:04:10|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1726772660000|2024-09-19 19:04:20|48.39|46.19|48.37|46.17|48.42|46.22|48.37|46.17|0
1726772670000|2024-09-19 19:04:30|48.39|46.19|48.37|46.17|48.39|46.19|48.34|46.14|0
1726772680000|2024-09-19 19:04:40|48.3|46.1|48.32|46.12|48.32|46.12|48.27|46.07|0
1726772690000|2024-09-19 19:04:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1726772700000|2024-09-19 19:05:00|48.34|46.14|48.42|46.22|48.42|46.22|48.34|46.14|0
1726772710000|2024-09-19 19:05:10|48.44|46.24|48.52|46.32|48.56|46.36|48.44|46.24|0
1726772720000|2024-09-19 19:05:20|48.53|46.33|48.46|46.26|48.53|46.33|48.46|46.26|0
1726772730000|2024-09-19 19:05:30|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1726772740000|2024-09-19 19:05:40|48.44|46.24|48.44|46.24|48.49|46.29|48.44|46.24|0
1726772750000|2024-09-19 19:05:50|48.46|46.26|48.5|46.3|48.5|46.3|48.46|46.26|0
1726772760000|2024-09-19 19:06:00|48.47|46.27|48.6|46.4|48.6|46.4|48.44|46.24|0
1726772770000|2024-09-19 19:06:10|48.56|46.36|48.5|46.3|48.56|46.36|48.49|46.29|0
1726772780000|2024-09-19 19:06:20|48.51|46.31|48.56|46.36|48.58|46.38|48.51|46.31|0
1726772790000|2024-09-19 19:06:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1726772800000|2024-09-19 19:06:40|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1726772810000|2024-09-19 19:06:50|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772820000|2024-09-19 19:07:00|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772830000|2024-09-19 19:07:10|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772840000|2024-09-19 19:07:20|48.49|46.29|48.41|46.21|48.49|46.29|48.41|46.21|0
1726772850000|2024-09-19 19:07:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1726772860000|2024-09-19 19:07:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1726772870000|2024-09-19 19:07:50|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726772880000|2024-09-19 19:08:00|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726772890000|2024-09-19 19:08:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726772900000|2024-09-19 19:08:20|48.58|46.38|48.56|46.36|48.58|46.38|48.54|46.34|0
1726772910000|2024-09-19 19:08:30|48.57|46.37|48.51|46.31|48.57|46.37|48.51|46.31|0
1726772920000|2024-09-19 19:08:40|48.5|46.3|48.53|46.33|48.53|46.33|48.49|46.29|0
1726772930000|2024-09-19 19:08:50|48.54|46.34|48.56|46.36|48.58|46.38|48.54|46.34|0
1726772940000|2024-09-19 19:09:00|48.6|46.4|48.72|46.52|48.72|46.52|48.6|46.4|0
1726772950000|2024-09-19 19:09:10|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1726772960000|2024-09-19 19:09:20|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1726772970000|2024-09-19 19:09:30|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1726772980000|2024-09-19 19:09:40|48.77|46.57|48.71|46.51|48.77|46.57|48.7|46.5|0
1726772990000|2024-09-19 19:09:50|48.75|46.55|48.65|46.45|48.75|46.55|48.63|46.43|0
1726773000000|2024-09-19 19:10:00|48.63|46.43|48.58|46.38|48.63|46.43|48.58|46.38|0
1726773010000|2024-09-19 19:10:10|48.62|46.42|48.6|46.4|48.63|46.43|48.6|46.4|0
1726773020000|2024-09-19 19:10:20|48.54|46.34|48.53|46.33|48.54|46.34|48.51|46.31|0
1726773030000|2024-09-19 19:10:30|48.56|46.36|48.52|46.32|48.56|46.36|48.52|46.32|0
1726773040000|2024-09-19 19:10:40|48.92|46.72|48.95|46.75|48.97|46.77|48.92|46.72|0
1726773050000|2024-09-19 19:10:50|48.94|46.74|48.92|46.72|48.95|46.75|48.9|46.7|0
1726773060000|2024-09-19 19:11:00|48.95|46.75|48.9|46.7|48.95|46.75|48.9|46.7|0
1726773070000|2024-09-19 19:11:10|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1726773080000|2024-09-19 19:11:20|49|46.8|49.49|47.29|49.49|47.29|49|46.8|0
1726773090000|2024-09-19 19:11:30|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726773100000|2024-09-19 19:11:40|49.95|47.75|49.91|47.71|49.95|47.75|49.91|47.71|0
1726773110000|2024-09-19 19:11:50|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1726773120000|2024-09-19 19:12:00|49.95|47.75|50.04|47.84|50.04|47.84|49.95|47.75|0
1726773130000|2024-09-19 19:12:10|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726773140000|2024-09-19 19:12:20|50.09|47.89|50.09|47.89|50.09|47.89|50.04|47.84|0
1726773150000|2024-09-19 19:12:30|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1726773160000|2024-09-19 19:12:40|50.08|47.88|50.12|47.92|50.17|47.97|50.08|47.88|0
1726773170000|2024-09-19 19:12:50|50.14|47.94|50.14|47.94|50.14|47.94|50.12|47.92|0
1726773180000|2024-09-19 19:13:00|50.12|47.92|50.17|47.97|50.17|47.97|50.09|47.89|0
1726773190000|2024-09-19 19:13:10|50.19|47.99|50.15|47.95|50.19|47.99|50.14|47.94|0
1726773200000|2024-09-19 19:13:20|50.12|47.92|50.12|47.92|50.12|47.92|50.07|47.87|0
1726773210000|2024-09-19 19:13:30|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1726773220000|2024-09-19 19:13:40|50.02|47.82|50|47.8|50.02|47.82|49.97|47.77|0
1726773230000|2024-09-19 19:13:50|50.02|47.82|50.02|47.82|50.04|47.84|50.02|47.82|0
1726773240000|2024-09-19 19:14:00|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1726773250000|2024-09-19 19:14:10|49.97|47.77|50.07|47.87|50.07|47.87|49.97|47.77|0
1726773260000|2024-09-19 19:14:20|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1726773270000|2024-09-19 19:14:30|50.24|48.04|50.12|47.92|50.24|48.04|50.12|47.92|0
1726773280000|2024-09-19 19:14:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1726773290000|2024-09-19 19:14:50|50.33|48.13|50.29|48.09|50.33|48.13|50.27|48.07|0
1726773300000|2024-09-19 19:15:00|50.33|48.13|50.36|48.16|50.36|48.16|50.31|48.11|0
1726773310000|2024-09-19 19:15:10|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726773320000|2024-09-19 19:15:20|50.33|48.13|50.21|48.01|50.33|48.13|50.21|48.01|0
1726773330000|2024-09-19 19:15:30|50.25|48.05|50.21|48.01|50.25|48.05|50.19|47.99|0
1726773340000|2024-09-19 19:15:40|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1726773350000|2024-09-19 19:15:50|50.16|47.96|50.19|47.99|50.24|48.04|50.16|47.96|0
1726773360000|2024-09-19 19:16:00|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1726773370000|2024-09-19 19:16:10|50.19|47.99|50.24|48.04|50.26|48.06|50.12|47.92|0
1726773380000|2024-09-19 19:16:20|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726773390000|2024-09-19 19:16:30|50.16|47.96|50.07|47.87|50.16|47.96|50.04|47.84|0
1726773400000|2024-09-19 19:16:40|50.12|47.92|50.14|47.94|50.18|47.98|50.12|47.92|0
1726773410000|2024-09-19 19:16:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726773420000|2024-09-19 19:17:00|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1726773430000|2024-09-19 19:17:10|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1726773440000|2024-09-19 19:17:20|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1726773450000|2024-09-19 19:17:30|50.16|47.96|50.19|47.99|50.21|48.01|50.16|47.96|0
1726773460000|2024-09-19 19:17:40|50.16|47.96|50.16|47.96|50.19|47.99|50.16|47.96|0
1726773470000|2024-09-19 19:17:50|50.19|47.99|50.21|48.01|50.24|48.04|50.19|47.99|0
1726773480000|2024-09-19 19:18:00|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1726773490000|2024-09-19 19:18:10|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1726773500000|2024-09-19 19:18:20|50.3|48.1|50.41|48.21|50.41|48.21|50.28|48.08|0
1726773510000|2024-09-19 19:18:30|50.36|48.16|50.42|48.22|50.45|48.25|50.36|48.16|0
1726773520000|2024-09-19 19:18:40|50.43|48.23|50.41|48.21|50.45|48.25|50.41|48.21|0
1726773530000|2024-09-19 19:18:50|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1726773540000|2024-09-19 19:19:00|50.55|48.35|50.45|48.25|50.55|48.35|50.45|48.25|0
1726773550000|2024-09-19 19:19:10|50.47|48.27|50.48|48.28|50.53|48.33|50.47|48.27|0
1726773560000|2024-09-19 19:19:20|50.47|48.27|50.38|48.18|50.47|48.27|50.38|48.18|0
1726773570000|2024-09-19 19:19:30|50.36|48.16|50.38|48.18|50.43|48.23|50.36|48.16|0
1726773580000|2024-09-19 19:19:40|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726773590000|2024-09-19 19:19:50|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726773600000|2024-09-19 19:20:00|50.43|48.23|50.48|48.28|50.52|48.32|50.43|48.23|0
1726773610000|2024-09-19 19:20:10|50.45|48.25|50.45|48.25|50.45|48.25|50.44|48.24|0
1726773620000|2024-09-19 19:20:20|50.58|48.38|50.87|48.67|50.87|48.67|50.58|48.38|0
1726773630000|2024-09-19 19:20:30|50.79|48.59|50.84|48.64|50.84|48.64|50.67|48.47|0
1726773640000|2024-09-19 19:20:40|50.89|48.69|50.89|48.69|50.94|48.74|50.89|48.69|0
1726773650000|2024-09-19 19:20:50|50.99|48.79|50.89|48.69|50.99|48.79|50.89|48.69|0
1726773660000|2024-09-19 19:21:00|50.94|48.74|50.77|48.57|50.94|48.74|50.77|48.57|0
1726773670000|2024-09-19 19:21:10|50.75|48.55|50.72|48.52|50.75|48.55|50.72|48.52|0
1726773680000|2024-09-19 19:21:20|50.7|48.5|50.75|48.55|50.75|48.55|50.7|48.5|0
1726773690000|2024-09-19 19:21:30|50.77|48.57|50.75|48.55|50.77|48.57|50.75|48.55|0
1726773700000|2024-09-19 19:21:40|50.67|48.47|50.62|48.42|50.7|48.5|50.62|48.42|0
1726773710000|2024-09-19 19:21:50|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1726773720000|2024-09-19 19:22:00|50.65|48.45|50.67|48.47|50.67|48.47|50.65|48.45|0
1726773730000|2024-09-19 19:22:10|50.62|48.42|50.6|48.4|50.62|48.42|50.53|48.33|0
1726773740000|2024-09-19 19:22:20|50.57|48.37|50.65|48.45|50.65|48.45|50.57|48.37|0
1726773750000|2024-09-19 19:22:30|50.67|48.47|50.67|48.47|50.7|48.5|50.67|48.47|0
1726773760000|2024-09-19 19:22:40|50.62|48.42|50.55|48.35|50.62|48.42|50.55|48.35|0
1726773770000|2024-09-19 19:22:50|50.53|48.33|50.48|48.28|50.53|48.33|50.43|48.23|0
1726773780000|2024-09-19 19:23:00|50.4|48.2|50.38|48.18|50.4|48.2|50.36|48.16|0
1726773790000|2024-09-19 19:23:10|50.36|48.16|50.33|48.13|50.4|48.2|50.33|48.13|0
1726773800000|2024-09-19 19:23:20|50.38|48.18|50.31|48.11|50.38|48.18|50.28|48.08|0
1726773810000|2024-09-19 19:23:30|50.33|48.13|50.34|48.14|50.36|48.16|50.33|48.13|0
1726773820000|2024-09-19 19:23:40|50.33|48.13|50.33|48.13|50.36|48.16|50.33|48.13|0
1726773830000|2024-09-19 19:23:50|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726773840000|2024-09-19 19:24:00|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1726773850000|2024-09-19 19:24:10|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1726773860000|2024-09-19 19:24:20|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1726773870000|2024-09-19 19:24:30|50.23|48.03|50.19|47.99|50.26|48.06|50.19|47.99|0
1726773880000|2024-09-19 19:24:40|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726773890000|2024-09-19 19:24:50|50.06|47.86|50.09|47.89|50.11|47.91|50.06|47.86|0
1726773900000|2024-09-19 19:25:00|50.11|47.91|50.19|47.99|50.19|47.99|50.11|47.91|0
1726773910000|2024-09-19 19:25:10|50.17|47.97|49.51|47.31|50.19|47.99|49.48|47.28|0
1726773920000|2024-09-19 19:25:20|49.53|47.33|49.53|47.33|49.53|47.33|49.51|47.31|0
1726773930000|2024-09-19 19:25:30|49.55|47.35|49.53|47.33|49.56|47.36|49.53|47.33|0
1726773940000|2024-09-19 19:25:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726773950000|2024-09-19 19:25:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726773960000|2024-09-19 19:26:00|49.51|47.31|49.58|47.38|49.58|47.38|49.51|47.31|0
1726773970000|2024-09-19 19:26:10|49.6|47.4|49.65|47.45|49.65|47.45|49.58|47.38|0
1726773980000|2024-09-19 19:26:20|49.63|47.43|49.67|47.47|49.67|47.47|49.63|47.43|0
1726773990000|2024-09-19 19:26:30|49.7|47.5|49.85|47.65|49.85|47.65|49.7|47.5|0
1726774000000|2024-09-19 19:26:40|49.82|47.62|49.82|47.62|49.82|47.62|49.8|47.6|0
1726774010000|2024-09-19 19:26:50|49.85|47.65|49.82|47.62|49.85|47.65|49.8|47.6|0
1726774020000|2024-09-19 19:27:00|49.85|47.65|49.94|47.74|49.94|47.74|49.82|47.62|0
1726774030000|2024-09-19 19:27:10|49.92|47.72|49.89|47.69|49.92|47.72|49.82|47.62|0
1726774040000|2024-09-19 19:27:20|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1726774050000|2024-09-19 19:27:30|49.89|47.69|49.89|47.69|49.92|47.72|49.89|47.69|0
1726774060000|2024-09-19 19:27:40|49.92|47.72|50.09|47.89|50.09|47.89|49.92|47.72|0
1726774070000|2024-09-19 19:27:50|50.01|47.81|49.89|47.69|50.01|47.81|49.89|47.69|0
1726774080000|2024-09-19 19:28:00|49.92|47.72|49.92|47.72|49.92|47.72|49.89|47.69|0
1726774090000|2024-09-19 19:28:10|49.94|47.74|49.84|47.64|49.94|47.74|49.82|47.62|0
1726774100000|2024-09-19 19:28:20|49.8|47.6|49.8|47.6|49.84|47.64|49.8|47.6|0
1726774110000|2024-09-19 19:28:30|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1726774120000|2024-09-19 19:28:40|49.77|47.57|49.8|47.6|49.84|47.64|49.77|47.57|0
1726774130000|2024-09-19 19:28:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726774140000|2024-09-19 19:29:00|49.84|47.64|49.84|47.64|49.87|47.67|49.8|47.6|0
1726774150000|2024-09-19 19:29:10|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1726774160000|2024-09-19 19:29:20|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1726774170000|2024-09-19 19:29:30|49.84|47.64|49.77|47.57|49.84|47.64|49.75|47.55|0
1726774180000|2024-09-19 19:29:40|49.8|47.6|49.8|47.6|49.82|47.62|49.77|47.57|0
1726774190000|2024-09-19 19:29:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726774200000|2024-09-19 19:30:00|49.84|47.64|49.94|47.74|49.94|47.74|49.84|47.64|0
1726774210000|2024-09-19 19:30:10|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1726774220000|2024-09-19 19:30:20|49.94|47.74|50.01|47.81|50.01|47.81|49.94|47.74|0
1726774230000|2024-09-19 19:30:30|50.03|47.83|49.99|47.79|50.03|47.83|49.97|47.77|0
1726774240000|2024-09-19 19:30:40|50.01|47.81|50.01|47.81|50.04|47.84|50.01|47.81|0
1726774250000|2024-09-19 19:30:50|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1726774260000|2024-09-19 19:31:00|50.01|47.81|49.99|47.79|50.01|47.81|49.96|47.76|0
1726774270000|2024-09-19 19:31:10|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1726774280000|2024-09-19 19:31:20|49.99|47.79|50.13|47.93|50.13|47.93|49.99|47.79|0
1726774290000|2024-09-19 19:31:30|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1726774300000|2024-09-19 19:31:40|50.16|47.96|50.21|48.01|50.23|48.03|50.16|47.96|0
1726774310000|2024-09-19 19:31:50|50.2|48|50.2|48|50.21|48.01|50.18|47.98|0
1726774320000|2024-09-19 19:32:00|50.13|47.93|50.23|48.03|50.23|48.03|50.13|47.93|0
1726774330000|2024-09-19 19:32:10|50.21|48.01|50.23|48.03|50.24|48.04|50.21|48.01|0
1726774340000|2024-09-19 19:32:20|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1726774350000|2024-09-19 19:32:30|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1726774360000|2024-09-19 19:32:40|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726774370000|2024-09-19 19:32:50|50.29|48.09|50.18|47.98|50.29|48.09|50.18|47.98|0
1726774380000|2024-09-19 19:33:00|50.23|48.03|50.16|47.96|50.23|48.03|50.16|47.96|0
1726774390000|2024-09-19 19:33:10|50.13|47.93|50.13|47.93|50.16|47.96|50.13|47.93|0
1726774400000|2024-09-19 19:33:20|50.09|47.89|50.01|47.81|50.09|47.89|50.01|47.81|0
1726774410000|2024-09-19 19:33:30|50.04|47.84|49.96|47.76|50.06|47.86|49.96|47.76|0
1726774420000|2024-09-19 19:33:40|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1726774430000|2024-09-19 19:33:50|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726774440000|2024-09-19 19:34:00|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1726774450000|2024-09-19 19:34:10|50.01|47.81|50.04|47.84|50.04|47.84|49.96|47.76|0
1726774460000|2024-09-19 19:34:20|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726774470000|2024-09-19 19:34:30|50.01|47.81|49.92|47.72|50.04|47.84|49.92|47.72|0
1726774480000|2024-09-19 19:34:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1726774490000|2024-09-19 19:34:50|49.96|47.76|49.98|47.78|49.99|47.79|49.94|47.74|0
1726774500000|2024-09-19 19:35:00|49.96|47.76|49.79|47.59|49.96|47.76|49.79|47.59|0
1726774510000|2024-09-19 19:35:10|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726774520000|2024-09-19 19:35:20|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726774530000|2024-09-19 19:35:30|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726774540000|2024-09-19 19:35:40|49.82|47.62|49.79|47.59|49.84|47.64|49.79|47.59|0
1726774550000|2024-09-19 19:35:50|49.87|47.67|49.84|47.64|49.89|47.69|49.84|47.64|0
1726774560000|2024-09-19 19:36:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726774570000|2024-09-19 19:36:10|49.82|47.62|49.79|47.59|49.82|47.62|49.75|47.55|0
1726774580000|2024-09-19 19:36:20|49.72|47.52|49.7|47.5|49.72|47.52|49.67|47.47|0
1726774590000|2024-09-19 19:36:30|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726774600000|2024-09-19 19:36:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726774610000|2024-09-19 19:36:50|49.72|47.52|49.82|47.62|49.82|47.62|49.7|47.5|0
1726774620000|2024-09-19 19:37:00|49.84|47.64|49.79|47.59|49.87|47.67|49.79|47.59|0
1726774630000|2024-09-19 19:37:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726774640000|2024-09-19 19:37:20|49.75|47.55|49.75|47.55|49.75|47.55|49.72|47.52|0
1726774650000|2024-09-19 19:37:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726774660000|2024-09-19 19:37:40|49.71|47.51|49.72|47.52|49.75|47.55|49.71|47.51|0
1726774670000|2024-09-19 19:37:50|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1726774680000|2024-09-19 19:38:00|49.72|47.52|49.78|47.58|49.79|47.59|49.72|47.52|0
1726774690000|2024-09-19 19:38:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726774700000|2024-09-19 19:38:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726774710000|2024-09-19 19:38:30|49.85|47.65|49.91|47.71|49.91|47.71|49.85|47.65|0
1726774720000|2024-09-19 19:38:40|49.84|47.64|49.89|47.69|49.91|47.71|49.84|47.64|0
1726774730000|2024-09-19 19:38:50|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726774740000|2024-09-19 19:39:00|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1726774750000|2024-09-19 19:39:10|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726774760000|2024-09-19 19:39:20|49.65|47.45|49.72|47.52|49.72|47.52|49.65|47.45|0
1726774770000|2024-09-19 19:39:30|49.7|47.5|49.65|47.45|49.7|47.5|49.65|47.45|0
1726774780000|2024-09-19 19:39:40|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726774790000|2024-09-19 19:39:50|49.69|47.49|49.67|47.47|49.69|47.49|49.65|47.45|0
1726774800000|2024-09-19 19:40:00|49.65|47.45|49.58|47.38|49.65|47.45|49.58|47.38|0
1726774810000|2024-09-19 19:40:10|49.6|47.4|49.67|47.47|49.67|47.47|49.6|47.4|0
1726774820000|2024-09-19 19:40:20|49.39|47.19|49.32|47.12|49.39|47.19|49.32|47.12|0
1726774830000|2024-09-19 19:40:30|49.3|47.1|49.3|47.1|49.3|47.1|49.27|47.07|0
1726774840000|2024-09-19 19:40:40|49.32|47.12|49.32|47.12|49.32|47.12|49.3|47.1|0
1726774850000|2024-09-19 19:40:50|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1726774860000|2024-09-19 19:41:00|49.3|47.1|49.2|47|49.3|47.1|49.2|47|0
1726774870000|2024-09-19 19:41:10|49.22|47.02|49.15|46.95|49.22|47.02|49.15|46.95|0
1726774880000|2024-09-19 19:41:20|49.08|46.88|49.12|46.92|49.12|46.92|49.08|46.88|0
1726774890000|2024-09-19 19:41:30|49.15|46.95|49.14|46.94|49.15|46.95|49.13|46.93|0
1726774900000|2024-09-19 19:41:40|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1726774910000|2024-09-19 19:41:50|49.12|46.92|49.13|46.93|49.13|46.93|49.12|46.92|0
1726774920000|2024-09-19 19:42:00|49.15|46.95|49.22|47.02|49.22|47.02|49.15|46.95|0
1726774930000|2024-09-19 19:42:10|49.2|47|49.2|47|49.22|47.02|49.2|47|0
1726774940000|2024-09-19 19:42:20|49.18|46.98|49.2|47|49.2|47|49.15|46.95|0
1726774950000|2024-09-19 19:42:30|49.27|47.07|49.25|47.05|49.32|47.12|49.25|47.05|0
1726774960000|2024-09-19 19:42:40|49.3|47.1|49.37|47.17|49.37|47.17|49.3|47.1|0
1726774970000|2024-09-19 19:42:50|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726774980000|2024-09-19 19:43:00|49.39|47.19|49.66|47.46|49.73|47.53|49.39|47.19|0
1726774990000|2024-09-19 19:43:10|49.63|47.43|49.51|47.31|49.63|47.43|49.51|47.31|0
1726775000000|2024-09-19 19:43:20|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1726775010000|2024-09-19 19:43:30|49.46|47.26|49.46|47.26|49.49|47.29|49.44|47.24|0
1726775020000|2024-09-19 19:43:40|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1726775030000|2024-09-19 19:43:50|49.46|47.26|49.54|47.34|49.54|47.34|49.46|47.26|0
1726775040000|2024-09-19 19:44:00|49.56|47.36|49.56|47.36|49.58|47.38|49.56|47.36|0
1726775050000|2024-09-19 19:44:10|49.51|47.31|49.54|47.34|49.54|47.34|49.49|47.29|0
1726775060000|2024-09-19 19:44:20|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1726775070000|2024-09-19 19:44:30|49.55|47.35|49.58|47.38|49.58|47.38|49.51|47.31|0
1726775080000|2024-09-19 19:44:40|49.56|47.36|49.66|47.46|49.66|47.46|49.54|47.34|0
1726775090000|2024-09-19 19:44:50|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1726775100000|2024-09-19 19:45:00|49.7|47.5|49.58|47.38|49.7|47.5|49.58|47.38|0
1726775110000|2024-09-19 19:45:10|49.56|47.36|49.46|47.26|49.56|47.36|49.46|47.26|0
1726775120000|2024-09-19 19:45:20|49.44|47.24|49.38|47.18|49.44|47.24|49.38|47.18|0
1726775130000|2024-09-19 19:45:30|49.37|47.17|49.39|47.19|49.41|47.21|49.37|47.17|0
1726775140000|2024-09-19 19:45:40|49.37|47.17|49.41|47.21|49.41|47.21|49.34|47.14|0
1726775150000|2024-09-19 19:45:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726775160000|2024-09-19 19:46:00|49.38|47.18|49.25|47.05|49.38|47.18|49.25|47.05|0
1726775170000|2024-09-19 19:46:10|49.27|47.07|49.25|47.05|49.27|47.07|49.25|47.05|0
1726775180000|2024-09-19 19:46:20|49.27|47.07|49.27|47.07|49.27|47.07|49.25|47.05|0
1726775190000|2024-09-19 19:46:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726775200000|2024-09-19 19:46:40|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1726775210000|2024-09-19 19:46:50|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1726775220000|2024-09-19 19:47:00|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1726775230000|2024-09-19 19:47:10|49.1|46.9|49.1|46.9|49.1|46.9|49.03|46.83|0
1726775240000|2024-09-19 19:47:20|49.17|46.97|49.2|47|49.2|47|49.17|46.97|0
1726775250000|2024-09-19 19:47:30|49.19|46.99|49.1|46.9|49.19|46.99|49.1|46.9|0
1726775260000|2024-09-19 19:47:40|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775270000|2024-09-19 19:47:50|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775290000|2024-09-19 19:48:10|49.08|46.88|49.08|46.88|49.09|46.89|49.08|46.88|0
1726775300000|2024-09-19 19:48:20|49.06|46.86|49.1|46.9|49.1|46.9|49.06|46.86|0
1726775310000|2024-09-19 19:48:30|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1726775320000|2024-09-19 19:48:40|49.13|46.93|49.08|46.88|49.13|46.93|49.06|46.86|0
1726775330000|2024-09-19 19:48:50|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1726775340000|2024-09-19 19:49:00|49.01|46.81|49.06|46.86|49.08|46.88|49.01|46.81|0
1726775350000|2024-09-19 19:49:10|49.07|46.87|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775360000|2024-09-19 19:49:20|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1726775370000|2024-09-19 19:49:30|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1726775380000|2024-09-19 19:49:40|49.08|46.88|49.09|46.89|49.09|46.89|49.07|46.87|0
1726775390000|2024-09-19 19:49:50|49.1|46.9|49.15|46.95|49.15|46.95|49.1|46.9|0
1726775400000|2024-09-19 19:50:00|49.44|47.24|49.58|47.38|49.58|47.38|49.44|47.24|0
1726775410000|2024-09-19 19:50:10|49.56|47.36|49.65|47.45|49.65|47.45|49.56|47.36|0
1726775420000|2024-09-19 19:50:20|49.68|47.48|49.75|47.55|49.77|47.57|49.68|47.48|0
1726775430000|2024-09-19 19:50:30|49.73|47.53|49.77|47.57|49.8|47.6|49.68|47.48|0
1726775440000|2024-09-19 19:50:40|49.75|47.55|49.85|47.65|49.87|47.67|49.75|47.55|0
1726775450000|2024-09-19 19:50:50|49.92|47.72|49.97|47.77|50.07|47.87|49.92|47.72|0
1726775460000|2024-09-19 19:51:00|49.94|47.74|49.92|47.72|49.97|47.77|49.92|47.72|0
1726775470000|2024-09-19 19:51:10|49.99|47.79|49.94|47.74|50.02|47.82|49.94|47.74|0
1726775480000|2024-09-19 19:51:20|49.97|47.77|49.99|47.79|50.04|47.84|49.97|47.77|0
1726775490000|2024-09-19 19:51:30|49.97|47.77|50.02|47.82|50.02|47.82|49.94|47.74|0
1726775500000|2024-09-19 19:51:40|50.04|47.84|50.04|47.84|50.04|47.84|49.99|47.79|0
1726775510000|2024-09-19 19:51:50|49.99|47.79|50.11|47.91|50.11|47.91|49.99|47.79|0
1726775520000|2024-09-19 19:52:00|50.19|47.99|50.14|47.94|50.19|47.99|50.02|47.82|0
1726775530000|2024-09-19 19:52:10|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726775540000|2024-09-19 19:52:20|50.02|47.82|50.02|47.82|50.02|47.82|49.99|47.79|0
1726775550000|2024-09-19 19:52:30|50.14|47.94|50.14|47.94|50.16|47.96|50.11|47.91|0
1726775560000|2024-09-19 19:52:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1726775570000|2024-09-19 19:52:50|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1726775580000|2024-09-19 19:53:00|50.23|48.03|50.28|48.08|50.31|48.11|50.23|48.03|0
1726775590000|2024-09-19 19:53:10|50.21|48.01|50.31|48.11|50.33|48.13|50.21|48.01|0
1726775600000|2024-09-19 19:53:20|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726775610000|2024-09-19 19:53:30|50.21|48.01|50.11|47.91|50.21|48.01|50.11|47.91|0
1726775620000|2024-09-19 19:53:40|50.14|47.94|50.21|48.01|50.23|48.03|50.14|47.94|0
1726775630000|2024-09-19 19:53:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726775640000|2024-09-19 19:54:00|50.21|48.01|50.21|48.01|50.23|48.03|50.14|47.94|0
1726775650000|2024-09-19 19:54:10|50.23|48.03|50.11|47.91|50.23|48.03|50.11|47.91|0
1726775660000|2024-09-19 19:54:20|50.06|47.86|49.92|47.72|50.06|47.86|49.92|47.72|0
1726775670000|2024-09-19 19:54:30|49.82|47.62|49.4|47.2|49.82|47.62|49.35|47.15|0
1726775680000|2024-09-19 19:54:40|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1726775690000|2024-09-19 19:54:50|49.28|47.08|49.42|47.22|49.42|47.22|49.28|47.08|0
1726775700000|2024-09-19 19:55:00|49.52|47.32|49.66|47.46|49.66|47.46|49.52|47.32|0
1726775710000|2024-09-19 19:55:10|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1726775720000|2024-09-19 19:55:20|49.76|47.56|49.81|47.61|49.81|47.61|49.76|47.56|0
1726775730000|2024-09-19 19:55:30|49.8|47.6|49.66|47.46|49.8|47.6|49.66|47.46|0
1726775740000|2024-09-19 19:55:40|49.59|47.39|49.45|47.25|49.59|47.39|49.45|47.25|0
1726775750000|2024-09-19 19:55:50|49.42|47.22|49.49|47.29|49.49|47.29|49.42|47.22|0
1726775760000|2024-09-19 19:56:00|49.57|47.37|49.66|47.46|49.66|47.46|49.57|47.37|0
1726775770000|2024-09-19 19:56:10|49.62|47.42|49.57|47.37|49.62|47.42|49.54|47.34|0
1726775780000|2024-09-19 19:56:20|49.59|47.39|49.62|47.42|49.64|47.44|49.59|47.39|0
1726775790000|2024-09-19 19:56:30|49.66|47.46|49.69|47.49|49.69|47.49|49.64|47.44|0
1726775800000|2024-09-19 19:56:40|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1726775810000|2024-09-19 19:56:50|49.62|47.42|49.62|47.42|49.62|47.42|49.59|47.39|0
1726775820000|2024-09-19 19:57:00|49.64|47.44|49.54|47.34|49.64|47.44|49.54|47.34|0
1726775830000|2024-09-19 19:57:10|49.57|47.37|49.52|47.32|49.57|47.37|49.49|47.29|0
1726775840000|2024-09-19 19:57:20|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1726775850000|2024-09-19 19:57:30|49.45|47.25|49.52|47.32|49.52|47.32|49.45|47.25|0
1726775860000|2024-09-19 19:57:40|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726775870000|2024-09-19 19:57:50|49.52|47.32|49.51|47.31|49.52|47.32|49.49|47.29|0
1726775880000|2024-09-19 19:58:00|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1726775890000|2024-09-19 19:58:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726775900000|2024-09-19 19:58:20|49.61|47.41|49.64|47.44|49.64|47.44|49.59|47.39|0
1726775910000|2024-09-19 19:58:30|49.66|47.46|49.59|47.39|49.66|47.46|49.57|47.37|0
1726775920000|2024-09-19 19:58:40|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726775930000|2024-09-19 19:58:50|49.71|47.51|49.66|47.46|49.76|47.56|49.66|47.46|0
1726775940000|2024-09-19 19:59:00|49.57|47.37|49.49|47.29|49.63|47.43|49.49|47.29|0
1726775950000|2024-09-19 19:59:10|49.47|47.27|49.42|47.22|49.52|47.32|49.42|47.22|0
1726775960000|2024-09-19 19:59:20|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1726775970000|2024-09-19 19:59:30|49.23|47.03|49.25|47.05|49.25|47.05|49.09|46.89|0
1726775980000|2024-09-19 19:59:40|49.35|47.15|49.35|47.15|49.47|47.27|49.35|47.15|0
1726775990000|2024-09-19 19:59:50|49.47|47.27|49.49|47.29|49.49|47.29|49.3|47.1|0
1726776000000|2024-09-19 20:00:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726776010000|2024-09-19 20:00:10|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726776020000|2024-09-19 20:00:20|49.49|47.29|49.59|47.39|49.61|47.41|49.49|47.29|0
1726776030000|2024-09-19 20:00:30|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726776040000|2024-09-19 20:00:40|49.66|47.46|49.54|47.34|49.66|47.46|49.54|47.34|0
1726776050000|2024-09-19 20:00:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726776060000|2024-09-19 20:01:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776070000|2024-09-19 20:01:10|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1726776080000|2024-09-19 20:01:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776090000|2024-09-19 20:01:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776100000|2024-09-19 20:01:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776110000|2024-09-19 20:01:50|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1726776120000|2024-09-19 20:02:00|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1726776130000|2024-09-19 20:02:10|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776140000|2024-09-19 20:02:20|49.64|47.44|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776150000|2024-09-19 20:02:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776160000|2024-09-19 20:02:40|49.59|47.39|49.52|47.32|49.59|47.39|49.52|47.32|0
1726776170000|2024-09-19 20:02:50|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1726776180000|2024-09-19 20:03:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726776190000|2024-09-19 20:03:10|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726776200000|2024-09-19 20:03:20|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1726776210000|2024-09-19 20:03:30|49.54|47.34|49.59|47.39|49.61|47.41|49.54|47.34|0
1726776220000|2024-09-19 20:03:40|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1726776230000|2024-09-19 20:03:50|49.66|47.46|49.64|47.44|49.69|47.49|49.64|47.44|0
1726776240000|2024-09-19 20:04:00|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1726776260000|2024-09-19 20:04:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776270000|2024-09-19 20:04:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776280000|2024-09-19 20:04:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776290000|2024-09-19 20:04:50|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726776300000|2024-09-19 20:05:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726776310000|2024-09-19 20:05:10|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1726776320000|2024-09-19 20:05:20|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776330000|2024-09-19 20:05:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776340000|2024-09-19 20:05:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776360000|2024-09-19 20:06:00|49.64|47.44|49.66|47.46|49.66|47.46|49.61|47.41|0
1726776370000|2024-09-19 20:06:10|49.64|47.44|49.68|47.48|49.68|47.48|49.64|47.44|0
1726776380000|2024-09-19 20:06:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776400000|2024-09-19 20:06:40|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776410000|2024-09-19 20:06:50|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776420000|2024-09-19 20:07:00|49.64|47.44|49.64|47.44|49.64|47.44|49.61|47.41|0
1726776430000|2024-09-19 20:07:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776440000|2024-09-19 20:07:20|49.59|47.39|49.59|47.39|49.61|47.41|49.59|47.39|0
1726776450000|2024-09-19 20:07:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776470000|2024-09-19 20:07:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776480000|2024-09-19 20:08:00|49.6|47.4|49.56|47.36|49.6|47.4|49.56|47.36|0
1726776510000|2024-09-19 20:08:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776520000|2024-09-19 20:08:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776530000|2024-09-19 20:08:50|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776540000|2024-09-19 20:09:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776550000|2024-09-19 20:09:10|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1726776580000|2024-09-19 20:09:40|49.6|47.4|49.61|47.41|49.61|47.41|49.6|47.4|0
1726776600000|2024-09-19 20:10:00|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1726776610000|2024-09-19 20:10:10|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1726776620000|2024-09-19 20:10:20|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776630000|2024-09-19 20:10:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776640000|2024-09-19 20:10:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776650000|2024-09-19 20:10:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726776670000|2024-09-19 20:11:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776680000|2024-09-19 20:11:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726776690000|2024-09-19 20:11:30|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776700000|2024-09-19 20:11:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776710000|2024-09-19 20:11:50|49.67|47.47|49.68|47.48|49.68|47.48|49.67|47.47|0
1726776720000|2024-09-19 20:12:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1726776740000|2024-09-19 20:12:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726776760000|2024-09-19 20:12:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776770000|2024-09-19 20:12:50|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726776780000|2024-09-19 20:13:00|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726776790000|2024-09-19 20:13:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776800000|2024-09-19 20:13:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776810000|2024-09-19 20:13:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726776830000|2024-09-19 20:13:50|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1726776840000|2024-09-19 20:14:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1726776860000|2024-09-19 20:14:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726776870000|2024-09-19 20:14:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726776880000|2024-09-19 20:14:40|49.83|47.63|49.8|47.6|49.85|47.65|49.8|47.6|0
1726776890000|2024-09-19 20:14:50|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726776900000|2024-09-19 20:15:00|49.98|47.58|49.93|47.53|49.98|47.58|49.93|47.53|0
1726776910000|2024-09-19 20:15:10|49.88|47.48|49.81|47.41|49.88|47.48|49.81|47.41|0
1726776920000|2024-09-19 20:15:20|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1726776930000|2024-09-19 20:15:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726776950000|2024-09-19 20:15:50|49.85|47.45|49.85|47.45|49.85|47.45|49.83|47.43|0
1726776970000|2024-09-19 20:16:10|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1726776980000|2024-09-19 20:16:20|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1726776990000|2024-09-19 20:16:30|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777000000|2024-09-19 20:16:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726777010000|2024-09-19 20:16:50|49.79|47.39|49.78|47.38|49.79|47.39|49.78|47.38|0
1726777020000|2024-09-19 20:17:00|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1726777030000|2024-09-19 20:17:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726777040000|2024-09-19 20:17:20|49.78|47.38|49.79|47.39|49.81|47.41|49.78|47.38|0
1726777050000|2024-09-19 20:17:30|49.78|47.38|49.81|47.41|49.81|47.41|49.78|47.38|0
1726777070000|2024-09-19 20:17:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777080000|2024-09-19 20:18:00|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1726777090000|2024-09-19 20:18:10|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1726777100000|2024-09-19 20:18:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726777130000|2024-09-19 20:18:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777200000|2024-09-19 20:20:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777210000|2024-09-19 20:20:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777220000|2024-09-19 20:20:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777250000|2024-09-19 20:20:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777270000|2024-09-19 20:21:10|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1726777280000|2024-09-19 20:21:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777290000|2024-09-19 20:21:30|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1726777300000|2024-09-19 20:21:40|49.68|47.28|49.68|47.28|49.71|47.31|49.68|47.28|0
1726777310000|2024-09-19 20:21:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777320000|2024-09-19 20:22:00|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777330000|2024-09-19 20:22:10|49.63|47.23|49.73|47.33|49.73|47.33|49.63|47.23|0
1726777340000|2024-09-19 20:22:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777350000|2024-09-19 20:22:30|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777360000|2024-09-19 20:22:40|49.77|47.37|49.8|47.4|49.8|47.4|49.76|47.36|0
1726777370000|2024-09-19 20:22:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726777390000|2024-09-19 20:23:10|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1726777400000|2024-09-19 20:23:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777420000|2024-09-19 20:23:40|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726777440000|2024-09-19 20:24:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777450000|2024-09-19 20:24:10|49.7|47.3|49.68|47.28|49.7|47.3|49.68|47.28|0
1726777460000|2024-09-19 20:24:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777520000|2024-09-19 20:25:20|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726777570000|2024-09-19 20:26:10|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777580000|2024-09-19 20:26:20|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777590000|2024-09-19 20:26:30|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777600000|2024-09-19 20:26:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777610000|2024-09-19 20:26:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777650000|2024-09-19 20:27:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777730000|2024-09-19 20:28:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726777740000|2024-09-19 20:29:00|49.66|47.26|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777770000|2024-09-19 20:29:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777790000|2024-09-19 20:29:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777800000|2024-09-19 20:30:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777840000|2024-09-19 20:30:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726777860000|2024-09-19 20:31:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777870000|2024-09-19 20:31:10|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726777920000|2024-09-19 20:32:00|49.63|47.23|49.62|47.22|49.63|47.23|49.62|47.22|0
1726777930000|2024-09-19 20:32:10|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1726777960000|2024-09-19 20:32:40|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726778020000|2024-09-19 20:33:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778030000|2024-09-19 20:33:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726778070000|2024-09-19 20:34:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726778090000|2024-09-19 20:34:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726778100000|2024-09-19 20:35:00|49.68|47.28|49.67|47.27|49.68|47.28|49.67|47.27|0
1726778110000|2024-09-19 20:35:10|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726778130000|2024-09-19 20:35:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778220000|2024-09-19 20:37:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778230000|2024-09-19 20:37:10|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778240000|2024-09-19 20:37:20|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778270000|2024-09-19 20:37:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778280000|2024-09-19 20:38:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778320000|2024-09-19 20:38:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778340000|2024-09-19 20:39:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778360000|2024-09-19 20:39:20|49.58|47.18|49.61|47.21|49.61|47.21|49.58|47.18|0
1726778400000|2024-09-19 20:40:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778410000|2024-09-19 20:40:10|49.61|47.21|49.61|47.21|49.61|47.21|49.58|47.18|0
1726778420000|2024-09-19 20:40:20|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1726778440000|2024-09-19 20:40:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778460000|2024-09-19 20:41:00|49.6|47.2|49.6|47.2|49.6|47.2|49.59|47.19|0
1726778500000|2024-09-19 20:41:40|49.59|47.19|49.6|47.2|49.6|47.2|49.59|47.19|0
1726778530000|2024-09-19 20:42:10|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778540000|2024-09-19 20:42:20|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778570000|2024-09-19 20:42:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778580000|2024-09-19 20:43:00|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1726778590000|2024-09-19 20:43:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778610000|2024-09-19 20:43:30|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778620000|2024-09-19 20:43:40|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1726778630000|2024-09-19 20:43:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778640000|2024-09-19 20:44:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778650000|2024-09-19 20:44:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778670000|2024-09-19 20:44:30|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1726778700000|2024-09-19 20:45:00|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1726778740000|2024-09-19 20:45:40|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726778750000|2024-09-19 20:45:50|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1726778780000|2024-09-19 20:46:20|49.68|47.28|49.65|47.25|49.68|47.28|49.65|47.25|0
1726778810000|2024-09-19 20:46:50|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1726778860000|2024-09-19 20:47:40|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726778880000|2024-09-19 20:48:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726778900000|2024-09-19 20:48:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726778940000|2024-09-19 20:49:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778960000|2024-09-19 20:49:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779000000|2024-09-19 20:50:00|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1726779010000|2024-09-19 20:50:10|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1726779030000|2024-09-19 20:50:30|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1726779040000|2024-09-19 20:50:40|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726779050000|2024-09-19 20:50:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779060000|2024-09-19 20:51:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726779070000|2024-09-19 20:51:10|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779080000|2024-09-19 20:51:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726779130000|2024-09-19 20:52:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726779140000|2024-09-19 20:52:20|49.75|47.35|49.79|47.39|49.79|47.39|49.75|47.35|0
1726779150000|2024-09-19 20:52:30|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779160000|2024-09-19 20:52:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779170000|2024-09-19 20:52:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779210000|2024-09-19 20:53:30|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1726779220000|2024-09-19 20:53:40|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779230000|2024-09-19 20:53:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726779240000|2024-09-19 20:54:00|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779270000|2024-09-19 20:54:30|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726779290000|2024-09-19 20:54:50|49.76|47.36|49.75|47.35|49.76|47.36|49.75|47.35|0
1726779300000|2024-09-19 20:55:00|49.79|47.39|49.82|47.42|49.82|47.42|49.79|47.39|0
1726779310000|2024-09-19 20:55:10|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1726779370000|2024-09-19 20:56:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779390000|2024-09-19 20:56:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779420000|2024-09-19 20:57:00|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779460000|2024-09-19 20:57:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779480000|2024-09-19 20:58:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726779490000|2024-09-19 20:58:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1726779510000|2024-09-19 20:58:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726779520000|2024-09-19 20:58:40|49.89|47.49|49.9|47.5|49.9|47.5|49.89|47.49|0
1726779530000|2024-09-19 20:58:50|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1726779540000|2024-09-19 20:59:00|49.86|47.46|49.85|47.45|49.89|47.49|49.85|47.45|0
1726779550000|2024-09-19 20:59:10|49.84|47.44|49.84|47.44|49.84|47.44|49.82|47.42|0
1726779570000|2024-09-19 20:59:30|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1726779580000|2024-09-19 20:59:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1726779590000|2024-09-19 20:59:50|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1726779600000|2024-09-19 21:00:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726779610000|2024-09-19 21:00:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1726779620000|2024-09-19 21:00:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726779880000|2024-09-19 21:04:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779900000|2024-09-19 21:05:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726779940000|2024-09-19 21:05:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726779950000|2024-09-19 21:05:50|49.77|47.37|49.74|47.34|49.77|47.37|49.74|47.34|0
1726779960000|2024-09-19 21:06:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726779980000|2024-09-19 21:06:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726780000000|2024-09-19 21:06:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726780010000|2024-09-19 21:06:50|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780030000|2024-09-19 21:07:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1726780040000|2024-09-19 21:07:20|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780110000|2024-09-19 21:08:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726780120000|2024-09-19 21:08:40|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780140000|2024-09-19 21:09:00|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780150000|2024-09-19 21:09:10|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780210000|2024-09-19 21:10:10|49.76|47.36|49.7|47.3|49.76|47.36|49.7|47.3|0
1726780310000|2024-09-19 21:11:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780320000|2024-09-19 21:12:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780460000|2024-09-19 21:14:20|49.75|47.35|49.74|47.34|49.75|47.35|49.74|47.34|0
1726780470000|2024-09-19 21:14:30|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1726780480000|2024-09-19 21:14:40|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726780490000|2024-09-19 21:14:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780560000|2024-09-19 21:16:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780780000|2024-09-19 21:19:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780840000|2024-09-19 21:20:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780850000|2024-09-19 21:20:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780860000|2024-09-19 21:21:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780940000|2024-09-19 21:22:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781040000|2024-09-19 21:24:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726781100000|2024-09-19 21:25:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781410000|2024-09-19 21:30:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781420000|2024-09-19 21:30:20|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781510000|2024-09-19 21:31:50|49.75|47.35|49.75|47.35|49.75|47.35|49.72|47.32|0
1726781670000|2024-09-19 21:34:30|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781820000|2024-09-19 21:37:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781830000|2024-09-19 21:37:10|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726781860000|2024-09-19 21:37:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726781960000|2024-09-19 21:39:20|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726781970000|2024-09-19 21:39:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726782000000|2024-09-19 21:40:00|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1726782010000|2024-09-19 21:40:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726782030000|2024-09-19 21:40:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782130000|2024-09-19 21:42:10|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726782140000|2024-09-19 21:42:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726782150000|2024-09-19 21:42:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782180000|2024-09-19 21:43:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726733620000|2024-09-19 08:13:40|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1726733630000|2024-09-19 08:13:50|51.93|49.73|51.91|49.71|51.93|49.73|51.91|49.71|0
1726733640000|2024-09-19 08:14:00|51.93|49.73|51.88|49.68|51.93|49.73|51.88|49.68|0
1726733650000|2024-09-19 08:14:10|51.9|49.7|51.93|49.73|51.94|49.74|51.9|49.7|0
1726733660000|2024-09-19 08:14:20|51.9|49.7|51.93|49.73|51.95|49.75|51.9|49.7|0
1726733670000|2024-09-19 08:14:30|51.95|49.75|51.9|49.7|51.95|49.75|51.9|49.7|0
1726733680000|2024-09-19 08:14:40|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1726733690000|2024-09-19 08:14:50|51.9|49.7|51.9|49.7|51.93|49.73|51.9|49.7|0
1726733710000|2024-09-19 08:15:10|51.93|49.73|51.98|49.78|51.98|49.78|51.93|49.73|0
1726733720000|2024-09-19 08:15:20|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1726733730000|2024-09-19 08:15:30|51.98|49.78|52.05|49.85|52.05|49.85|51.94|49.74|0
1726733740000|2024-09-19 08:15:40|52.03|49.83|52.03|49.83|52.05|49.85|52.03|49.83|0
1726733760000|2024-09-19 08:16:00|52|49.8|52.08|49.88|52.08|49.88|51.95|49.75|0
1726733770000|2024-09-19 08:16:10|52.13|49.93|52.13|49.93|52.13|49.93|52.1|49.9|0
1726733780000|2024-09-19 08:16:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1726733790000|2024-09-19 08:16:30|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1726733800000|2024-09-19 08:16:40|52.2|50|52.25|50.05|52.25|50.05|52.2|50|0
1726733810000|2024-09-19 08:16:50|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1726733820000|2024-09-19 08:17:00|52.28|50.08|52.23|50.03|52.28|50.08|52.23|50.03|0
1726733830000|2024-09-19 08:17:10|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733840000|2024-09-19 08:17:20|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1726733850000|2024-09-19 08:17:30|52.17|49.97|52.15|49.95|52.18|49.98|52.15|49.95|0
1726733860000|2024-09-19 08:17:40|52.17|49.97|52.18|49.98|52.18|49.98|52.17|49.97|0
1726733870000|2024-09-19 08:17:50|52.2|50|52.2|50|52.2|50|52.18|49.98|0
1726733880000|2024-09-19 08:18:00|52.18|49.98|52.2|50|52.2|50|52.18|49.98|0
1726733890000|2024-09-19 08:18:10|52.25|50.05|52.23|50.03|52.25|50.05|52.2|50|0
1726733900000|2024-09-19 08:18:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733910000|2024-09-19 08:18:30|52.23|50.03|52.2|50|52.23|50.03|52.2|50|0
1726733920000|2024-09-19 08:18:40|52.23|50.03|52.23|50.03|52.24|50.04|52.23|50.03|0
1726733930000|2024-09-19 08:18:50|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1726733940000|2024-09-19 08:19:00|52.22|50.02|52.23|50.03|52.23|50.03|52.18|49.98|0
1726733960000|2024-09-19 08:19:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726733970000|2024-09-19 08:19:30|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1726733980000|2024-09-19 08:19:40|52.18|49.98|52.23|50.03|52.23|50.03|52.18|49.98|0
1726733990000|2024-09-19 08:19:50|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1726734000000|2024-09-19 08:20:00|52.15|49.95|52.15|49.95|52.15|49.95|52.13|49.93|0
1726734010000|2024-09-19 08:20:10|52.18|49.98|52.23|50.03|52.23|50.03|52.18|49.98|0
1726734020000|2024-09-19 08:20:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1726734030000|2024-09-19 08:20:30|52.23|50.03|52.3|50.1|52.3|50.1|52.23|50.03|0
1726734040000|2024-09-19 08:20:40|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734050000|2024-09-19 08:20:50|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734060000|2024-09-19 08:21:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1726734070000|2024-09-19 08:21:10|52.3|50.1|52.23|50.03|52.3|50.1|52.23|50.03|0
1726734080000|2024-09-19 08:21:20|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1726734090000|2024-09-19 08:21:30|52.15|49.95|52.2|50|52.2|50|52.15|49.95|0
1726734100000|2024-09-19 08:21:40|52.23|50.03|52.19|49.99|52.23|50.03|52.19|49.99|0
1726734110000|2024-09-19 08:21:50|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1726734120000|2024-09-19 08:22:00|52.15|49.95|52.15|49.95|52.15|49.95|52.13|49.93|0
1726734130000|2024-09-19 08:22:10|52.18|49.98|52.2|50|52.2|50|52.18|49.98|0
1726734140000|2024-09-19 08:22:20|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1726734150000|2024-09-19 08:22:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1726734160000|2024-09-19 08:22:40|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734170000|2024-09-19 08:22:50|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1726734180000|2024-09-19 08:23:00|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1726734190000|2024-09-19 08:23:10|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1726734200000|2024-09-19 08:23:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1726734210000|2024-09-19 08:23:30|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1726734220000|2024-09-19 08:23:40|52.25|50.05|52.25|50.05|52.28|50.08|52.25|50.05|0
1726734230000|2024-09-19 08:23:50|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1726734240000|2024-09-19 08:24:00|52.23|50.03|52.33|50.13|52.33|50.13|52.23|50.03|0
1726734250000|2024-09-19 08:24:10|52.3|50.1|52.31|50.11|52.31|50.11|52.3|50.1|0
1726734260000|2024-09-19 08:24:20|52.3|50.1|52.3|50.1|52.3|50.1|52.28|50.08|0
1726734270000|2024-09-19 08:24:30|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1726734280000|2024-09-19 08:24:40|52.35|50.15|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734290000|2024-09-19 08:24:50|52.33|50.13|52.35|50.15|52.35|50.15|52.33|50.13|0
1726734310000|2024-09-19 08:25:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1726734320000|2024-09-19 08:25:20|52.35|50.15|52.35|50.15|52.38|50.18|52.35|50.15|0
1726734330000|2024-09-19 08:25:30|52.33|50.13|52.33|50.13|52.34|50.14|52.33|50.13|0
1726734340000|2024-09-19 08:25:40|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1726734350000|2024-09-19 08:25:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1726734360000|2024-09-19 08:26:00|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1726734370000|2024-09-19 08:26:10|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1726734380000|2024-09-19 08:26:20|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1726734390000|2024-09-19 08:26:30|52.34|50.14|52.35|50.15|52.35|50.15|52.33|50.13|0
1726734400000|2024-09-19 08:26:40|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1726734410000|2024-09-19 08:26:50|52.34|50.14|52.34|50.14|52.34|50.14|52.33|50.13|0
1726734420000|2024-09-19 08:27:00|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1726734430000|2024-09-19 08:27:10|52.33|50.13|52.35|50.15|52.35|50.15|52.31|50.11|0
1726734440000|2024-09-19 08:27:20|52.34|50.14|52.38|50.18|52.38|50.18|52.34|50.14|0
1726734450000|2024-09-19 08:27:30|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1726734460000|2024-09-19 08:27:40|52.4|50.2|52.45|50.25|52.45|50.25|52.4|50.2|0
1726734470000|2024-09-19 08:27:50|52.43|50.23|52.53|50.33|52.53|50.33|52.43|50.23|0
1726734480000|2024-09-19 08:28:00|52.5|50.3|52.48|50.28|52.5|50.3|52.48|50.28|0
1726734490000|2024-09-19 08:28:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1726734500000|2024-09-19 08:28:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1726734510000|2024-09-19 08:28:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1726734530000|2024-09-19 08:28:50|52.48|50.28|52.48|50.28|52.49|50.29|52.48|50.28|0
1726734540000|2024-09-19 08:29:00|52.45|50.25|52.38|50.18|52.45|50.25|52.38|50.18|0
1726734550000|2024-09-19 08:29:10|52.36|50.16|52.27|50.07|52.36|50.16|52.27|50.07|0
1726734560000|2024-09-19 08:29:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1726734570000|2024-09-19 08:29:30|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1726734580000|2024-09-19 08:29:40|52.21|50.01|52.22|50.02|52.25|50.05|52.21|50.01|0
1726734590000|2024-09-19 08:29:50|52.17|49.97|52.2|50|52.2|50|52.17|49.97|0
1726734600000|2024-09-19 08:30:00|52.21|50.01|52.15|49.95|52.21|50.01|52.15|49.95|0
1726734610000|2024-09-19 08:30:10|52.12|49.92|52.17|49.97|52.17|49.97|52.12|49.92|0
1726734620000|2024-09-19 08:30:20|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1726734630000|2024-09-19 08:30:30|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1726734640000|2024-09-19 08:30:40|52.12|49.92|52.07|49.87|52.12|49.92|52.05|49.85|0
1726734650000|2024-09-19 08:30:50|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1726734660000|2024-09-19 08:31:00|52.1|49.9|52.05|49.85|52.1|49.9|52.05|49.85|0
1726734670000|2024-09-19 08:31:10|52.03|49.83|52.02|49.82|52.03|49.83|52.02|49.82|0
1726734680000|2024-09-19 08:31:20|52.05|49.85|52|49.8|52.05|49.85|52|49.8|0
1726734690000|2024-09-19 08:31:30|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1726734700000|2024-09-19 08:31:40|52|49.8|51.97|49.77|52|49.8|51.97|49.77|0
1726734710000|2024-09-19 08:31:50|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734720000|2024-09-19 08:32:00|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1726734730000|2024-09-19 08:32:10|51.92|49.72|51.9|49.7|51.92|49.72|51.87|49.67|0
1726734740000|2024-09-19 08:32:20|51.87|49.67|51.87|49.67|51.87|49.67|51.86|49.66|0
1726734750000|2024-09-19 08:32:30|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1726734780000|2024-09-19 08:33:00|51.9|49.7|51.87|49.67|51.9|49.7|51.84|49.64|0
1726734790000|2024-09-19 08:33:10|51.92|49.72|51.93|49.73|51.95|49.75|51.92|49.72|0
1726734800000|2024-09-19 08:33:20|51.92|49.72|51.95|49.75|51.95|49.75|51.92|49.72|0
1726734810000|2024-09-19 08:33:30|51.92|49.72|51.97|49.77|51.97|49.77|51.9|49.7|0
1726734820000|2024-09-19 08:33:40|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734830000|2024-09-19 08:33:50|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1726734840000|2024-09-19 08:34:00|51.89|49.69|51.91|49.71|51.91|49.71|51.89|49.69|0
1726734850000|2024-09-19 08:34:10|51.89|49.69|51.88|49.68|51.89|49.69|51.88|49.68|0
1726734860000|2024-09-19 08:34:20|51.89|49.69|51.92|49.72|51.92|49.72|51.89|49.69|0
1726734870000|2024-09-19 08:34:30|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1726734880000|2024-09-19 08:34:40|51.89|49.69|51.91|49.71|51.92|49.72|51.89|49.69|0
1726734890000|2024-09-19 08:34:50|51.89|49.69|51.89|49.69|51.92|49.72|51.89|49.69|0
1726734900000|2024-09-19 08:35:00|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1726734920000|2024-09-19 08:35:20|51.94|49.74|51.97|49.77|51.97|49.77|51.94|49.74|0
1726734930000|2024-09-19 08:35:30|51.94|49.74|51.97|49.77|51.97|49.77|51.94|49.74|0
1726734940000|2024-09-19 08:35:40|51.99|49.79|52.05|49.85|52.07|49.87|51.99|49.79|0
1726734950000|2024-09-19 08:35:50|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1726734960000|2024-09-19 08:36:00|52.05|49.85|51.92|49.72|52.05|49.85|51.91|49.71|0
1726734970000|2024-09-19 08:36:10|51.89|49.69|51.92|49.72|51.94|49.74|51.89|49.69|0
1726734980000|2024-09-19 08:36:20|51.89|49.69|51.89|49.69|51.94|49.74|51.89|49.69|0
1726735000000|2024-09-19 08:36:40|51.92|49.72|51.94|49.74|51.94|49.74|51.92|49.72|0
1726735010000|2024-09-19 08:36:50|51.97|49.77|51.92|49.72|51.97|49.77|51.92|49.72|0
1726735020000|2024-09-19 08:37:00|51.94|49.74|52.02|49.82|52.02|49.82|51.94|49.74|0
1726735030000|2024-09-19 08:37:10|51.99|49.79|52.02|49.82|52.02|49.82|51.99|49.79|0
1726735040000|2024-09-19 08:37:20|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1726735050000|2024-09-19 08:37:30|51.97|49.77|51.92|49.72|51.97|49.77|51.92|49.72|0
1726735060000|2024-09-19 08:37:40|51.89|49.69|51.84|49.64|51.89|49.69|51.84|49.64|0
1726735070000|2024-09-19 08:37:50|51.87|49.67|51.84|49.64|51.87|49.67|51.84|49.64|0
1726735080000|2024-09-19 08:38:00|51.92|49.72|51.93|49.73|51.93|49.73|51.92|49.72|0
1726735090000|2024-09-19 08:38:10|51.94|49.74|51.89|49.69|51.94|49.74|51.87|49.67|0
1726735100000|2024-09-19 08:38:20|51.87|49.67|51.83|49.63|51.87|49.67|51.83|49.63|0
1726735110000|2024-09-19 08:38:30|51.84|49.64|51.84|49.64|51.87|49.67|51.84|49.64|0
1726735120000|2024-09-19 08:38:40|51.83|49.63|51.82|49.62|51.84|49.64|51.82|49.62|0
1726735130000|2024-09-19 08:38:50|51.86|49.66|51.84|49.64|51.86|49.66|51.84|49.64|0
1726735140000|2024-09-19 08:39:00|51.89|49.69|51.87|49.67|51.89|49.69|51.87|49.67|0
1726735150000|2024-09-19 08:39:10|51.86|49.66|51.89|49.69|51.89|49.69|51.86|49.66|0
1726735160000|2024-09-19 08:39:20|52.28|50.08|51.12|48.92|52.28|50.08|51.1|48.9|0
1726735170000|2024-09-19 08:39:30|51.13|48.93|51.1|48.9|51.13|48.93|51.1|48.9|0
1726735180000|2024-09-19 08:39:40|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1726735190000|2024-09-19 08:39:50|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1726735200000|2024-09-19 08:40:00|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1726735210000|2024-09-19 08:40:10|51|48.8|51.03|48.83|51.03|48.83|51|48.8|0
1726735220000|2024-09-19 08:40:20|51|48.8|50.93|48.73|51|48.8|50.93|48.73|0
1726735230000|2024-09-19 08:40:30|50.9|48.7|50.95|48.75|50.95|48.75|50.9|48.7|0
1726735240000|2024-09-19 08:40:40|50.93|48.73|50.98|48.78|50.98|48.78|50.93|48.73|0
1726735250000|2024-09-19 08:40:50|50.95|48.75|50.9|48.7|50.95|48.75|50.9|48.7|0
1726735260000|2024-09-19 08:41:00|50.93|48.73|50.83|48.63|50.93|48.73|50.83|48.63|0
1726735270000|2024-09-19 08:41:10|50.9|48.7|50.87|48.67|50.9|48.7|50.85|48.65|0
1726735280000|2024-09-19 08:41:20|50.85|48.65|50.84|48.64|50.85|48.65|50.81|48.61|0
1726735290000|2024-09-19 08:41:30|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1726735300000|2024-09-19 08:41:40|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726735310000|2024-09-19 08:41:50|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735320000|2024-09-19 08:42:00|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1726735330000|2024-09-19 08:42:10|50.95|48.75|50.88|48.68|50.95|48.75|50.87|48.67|0
1726735340000|2024-09-19 08:42:20|50.89|48.69|50.93|48.73|50.93|48.73|50.88|48.68|0
1726735350000|2024-09-19 08:42:30|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1726735360000|2024-09-19 08:42:40|50.98|48.78|50.88|48.68|50.98|48.78|50.88|48.68|0
1726735370000|2024-09-19 08:42:50|50.9|48.7|50.85|48.65|50.9|48.7|50.84|48.64|0
1726735400000|2024-09-19 08:43:20|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726735410000|2024-09-19 08:43:30|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726735420000|2024-09-19 08:43:40|50.92|48.72|50.93|48.73|50.93|48.73|50.92|48.72|0
1726735430000|2024-09-19 08:43:50|50.95|48.75|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735440000|2024-09-19 08:44:00|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1726735450000|2024-09-19 08:44:10|50.93|48.73|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735460000|2024-09-19 08:44:20|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1726735470000|2024-09-19 08:44:30|50.93|48.73|50.93|48.73|50.93|48.73|50.9|48.7|0
1726735480000|2024-09-19 08:44:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1726735490000|2024-09-19 08:44:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1726735500000|2024-09-19 08:45:00|50.98|48.78|51|48.8|51|48.8|50.98|48.78|0
1726735510000|2024-09-19 08:45:10|51.05|48.85|51.05|48.85|51.05|48.85|51.03|48.83|0
1726735530000|2024-09-19 08:45:30|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1726735540000|2024-09-19 08:45:40|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1726735550000|2024-09-19 08:45:50|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1726735560000|2024-09-19 08:46:00|50.97|48.77|50.95|48.75|50.98|48.78|50.95|48.75|0
1726735570000|2024-09-19 08:46:10|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1726735580000|2024-09-19 08:46:20|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1726735590000|2024-09-19 08:46:30|50.93|48.73|50.92|48.72|50.93|48.73|50.9|48.7|0
1726735600000|2024-09-19 08:46:40|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726735620000|2024-09-19 08:47:00|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726735630000|2024-09-19 08:47:10|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1726735640000|2024-09-19 08:47:20|50.93|48.73|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735650000|2024-09-19 08:47:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735660000|2024-09-19 08:47:40|50.88|48.68|50.87|48.67|50.88|48.68|50.87|48.67|0
1726735670000|2024-09-19 08:47:50|50.88|48.68|50.95|48.75|50.95|48.75|50.88|48.68|0
1726735680000|2024-09-19 08:48:00|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1726735690000|2024-09-19 08:48:10|50.94|48.74|50.95|48.75|50.95|48.75|50.94|48.74|0
1726735710000|2024-09-19 08:48:30|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1726735720000|2024-09-19 08:48:40|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1726735740000|2024-09-19 08:49:00|50.9|48.7|50.9|48.7|50.93|48.73|50.9|48.7|0
1726735750000|2024-09-19 08:49:10|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1726735770000|2024-09-19 08:49:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1726735780000|2024-09-19 08:49:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735790000|2024-09-19 08:49:50|50.86|48.66|50.85|48.65|50.86|48.66|50.85|48.65|0
1726735800000|2024-09-19 08:50:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726735810000|2024-09-19 08:50:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735830000|2024-09-19 08:50:30|50.86|48.66|50.83|48.63|50.86|48.66|50.83|48.63|0
1726735840000|2024-09-19 08:50:40|50.8|48.6|50.79|48.59|50.8|48.6|50.79|48.59|0
1726735850000|2024-09-19 08:50:50|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1726735860000|2024-09-19 08:51:00|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726735870000|2024-09-19 08:51:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735880000|2024-09-19 08:51:20|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1726735890000|2024-09-19 08:51:30|50.88|48.68|50.88|48.68|50.9|48.7|50.88|48.68|0
1726735910000|2024-09-19 08:51:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726735920000|2024-09-19 08:52:00|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1726735930000|2024-09-19 08:52:10|50.84|48.64|50.83|48.63|50.84|48.64|50.83|48.63|0
1726735960000|2024-09-19 08:52:40|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1726735970000|2024-09-19 08:52:50|50.83|48.63|50.8|48.6|50.83|48.63|50.8|48.6|0
1726735980000|2024-09-19 08:53:00|50.81|48.61|50.8|48.6|50.83|48.63|50.8|48.6|0
1726735990000|2024-09-19 08:53:10|50.81|48.61|50.9|48.7|50.9|48.7|50.81|48.61|0
1726736000000|2024-09-19 08:53:20|50.89|48.69|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736010000|2024-09-19 08:53:30|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736020000|2024-09-19 08:53:40|50.85|48.65|50.86|48.66|50.86|48.66|50.85|48.65|0
1726736030000|2024-09-19 08:53:50|50.88|48.68|50.88|48.68|50.88|48.68|50.86|48.66|0
1726736040000|2024-09-19 08:54:00|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726736050000|2024-09-19 08:54:10|50.91|48.71|50.91|48.71|50.93|48.73|50.91|48.71|0
1726736060000|2024-09-19 08:54:20|50.93|48.73|50.94|48.74|50.94|48.74|50.93|48.73|0
1726736070000|2024-09-19 08:54:30|50.93|48.73|50.92|48.72|50.93|48.73|50.92|48.72|0
1726736080000|2024-09-19 08:54:40|50.9|48.7|50.89|48.69|50.9|48.7|50.89|48.69|0
1726736090000|2024-09-19 08:54:50|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736100000|2024-09-19 08:55:00|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726736110000|2024-09-19 08:55:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736120000|2024-09-19 08:55:20|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1726736130000|2024-09-19 08:55:30|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726736140000|2024-09-19 08:55:40|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1726736160000|2024-09-19 08:56:00|50.87|48.67|50.85|48.65|50.87|48.67|50.84|48.64|0
1726736170000|2024-09-19 08:56:10|50.83|48.63|50.83|48.63|50.83|48.63|50.8|48.6|0
1726736180000|2024-09-19 08:56:20|50.8|48.6|50.81|48.61|50.81|48.61|50.8|48.6|0
1726736190000|2024-09-19 08:56:30|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1726736200000|2024-09-19 08:56:40|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1726736210000|2024-09-19 08:56:50|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1726736220000|2024-09-19 08:57:00|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736230000|2024-09-19 08:57:10|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736240000|2024-09-19 08:57:20|50.85|48.65|50.86|48.66|50.86|48.66|50.85|48.65|0
1726736250000|2024-09-19 08:57:30|50.9|48.7|50.87|48.67|50.92|48.72|50.87|48.67|0
1726736260000|2024-09-19 08:57:40|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1726736280000|2024-09-19 08:58:00|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1726736290000|2024-09-19 08:58:10|50.87|48.67|50.87|48.67|50.9|48.7|50.87|48.67|0
1726736310000|2024-09-19 08:58:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736320000|2024-09-19 08:58:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1726736340000|2024-09-19 08:59:00|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726736360000|2024-09-19 08:59:20|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1726736370000|2024-09-19 08:59:30|50.91|48.71|50.92|48.72|50.92|48.72|50.9|48.7|0
1726736390000|2024-09-19 08:59:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726736400000|2024-09-19 09:00:00|50.85|48.65|50.82|48.62|50.85|48.65|50.82|48.62|0
1726736410000|2024-09-19 09:00:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736420000|2024-09-19 09:00:20|50.82|48.62|50.87|48.67|50.87|48.67|50.82|48.62|0
1726736430000|2024-09-19 09:00:30|50.86|48.66|50.92|48.72|50.95|48.75|50.86|48.66|0
1726736440000|2024-09-19 09:00:40|50.87|48.67|50.87|48.67|50.87|48.67|50.85|48.65|0
1726736450000|2024-09-19 09:00:50|50.85|48.65|50.84|48.64|50.85|48.65|50.82|48.62|0
1726736460000|2024-09-19 09:01:00|50.82|48.62|50.82|48.62|50.85|48.65|50.82|48.62|0
1726736470000|2024-09-19 09:01:10|50.8|48.6|50.72|48.52|50.8|48.6|50.72|48.52|0
1726736480000|2024-09-19 09:01:20|50.75|48.55|50.82|48.62|50.82|48.62|50.75|48.55|0
1726736490000|2024-09-19 09:01:30|50.8|48.6|50.87|48.67|50.87|48.67|50.8|48.6|0
1726736500000|2024-09-19 09:01:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726736510000|2024-09-19 09:01:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1726736520000|2024-09-19 09:02:00|50.8|48.6|50.8|48.6|50.82|48.62|50.8|48.6|0
1726736530000|2024-09-19 09:02:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1726736540000|2024-09-19 09:02:20|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1726736550000|2024-09-19 09:02:30|50.74|48.54|50.75|48.55|50.75|48.55|50.74|48.54|0
1726736560000|2024-09-19 09:02:40|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726736580000|2024-09-19 09:03:00|50.7|48.5|50.65|48.45|50.7|48.5|50.58|48.38|0
1726736590000|2024-09-19 09:03:10|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1726736600000|2024-09-19 09:03:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1726736610000|2024-09-19 09:03:30|50.6|48.4|50.6|48.4|50.6|48.4|50.59|48.39|0
1726736620000|2024-09-19 09:03:40|50.63|48.43|50.69|48.49|50.69|48.49|50.63|48.43|0
1726736630000|2024-09-19 09:03:50|50.7|48.5|50.72|48.52|50.72|48.52|50.67|48.47|0
1726736640000|2024-09-19 09:04:00|50.75|48.55|50.62|48.42|50.75|48.55|50.62|48.42|0
1726736650000|2024-09-19 09:04:10|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726736660000|2024-09-19 09:04:20|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1726736670000|2024-09-19 09:04:30|50.6|48.4|50.6|48.4|50.6|48.4|50.58|48.38|0
1726736680000|2024-09-19 09:04:40|50.58|48.38|50.55|48.35|50.59|48.39|50.53|48.33|0
1726736690000|2024-09-19 09:04:50|50.5|48.3|50.48|48.28|50.54|48.34|50.48|48.28|0
1726736700000|2024-09-19 09:05:00|50.49|48.29|50.43|48.23|50.49|48.29|50.43|48.23|0
1726736710000|2024-09-19 09:05:10|50.4|48.2|50.3|48.1|50.4|48.2|50.3|48.1|0
1726736720000|2024-09-19 09:05:20|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1726736730000|2024-09-19 09:05:30|50.28|48.08|50.33|48.13|50.33|48.13|50.28|48.08|0
1726736740000|2024-09-19 09:05:40|50.32|48.12|50.3|48.1|50.32|48.12|50.28|48.08|0
1726736750000|2024-09-19 09:05:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726736760000|2024-09-19 09:06:00|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726736770000|2024-09-19 09:06:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726736780000|2024-09-19 09:06:20|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1726736790000|2024-09-19 09:06:30|50.24|48.04|50.33|48.13|50.33|48.13|50.24|48.04|0
1726736800000|2024-09-19 09:06:40|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1726736810000|2024-09-19 09:06:50|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726736820000|2024-09-19 09:07:00|50.37|48.17|50.35|48.15|50.38|48.18|50.35|48.15|0
1726736830000|2024-09-19 09:07:10|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726736840000|2024-09-19 09:07:20|50.28|48.08|50.32|48.12|50.32|48.12|50.28|48.08|0
1726736850000|2024-09-19 09:07:30|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1726736860000|2024-09-19 09:07:40|50.33|48.13|50.38|48.18|50.38|48.18|50.33|48.13|0
1726736870000|2024-09-19 09:07:50|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1726736880000|2024-09-19 09:08:00|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726736900000|2024-09-19 09:08:20|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726736910000|2024-09-19 09:08:30|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1726736920000|2024-09-19 09:08:40|50.38|48.18|50.25|48.05|50.38|48.18|50.25|48.05|0
1726736930000|2024-09-19 09:08:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726736940000|2024-09-19 09:09:00|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1726736950000|2024-09-19 09:09:10|50.24|48.04|50.25|48.05|50.25|48.05|50.23|48.03|0
1726736960000|2024-09-19 09:09:20|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726736970000|2024-09-19 09:09:30|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726736980000|2024-09-19 09:09:40|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1726736990000|2024-09-19 09:09:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726737000000|2024-09-19 09:10:00|50.35|48.15|50.35|48.15|50.38|48.18|50.35|48.15|0
1726737010000|2024-09-19 09:10:10|50.38|48.18|50.4|48.2|50.4|48.2|50.35|48.15|0
1726737020000|2024-09-19 09:10:20|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1726737040000|2024-09-19 09:10:40|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1726737050000|2024-09-19 09:10:50|50.38|48.18|50.32|48.12|50.38|48.18|50.3|48.1|0
1726737060000|2024-09-19 09:11:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726737070000|2024-09-19 09:11:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726737090000|2024-09-19 09:11:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726737100000|2024-09-19 09:11:40|50.27|48.07|50.28|48.08|50.28|48.08|50.27|48.07|0
1726737110000|2024-09-19 09:11:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726737120000|2024-09-19 09:12:00|50.24|48.04|50.2|48|50.24|48.04|50.2|48|0
1726737130000|2024-09-19 09:12:10|50.23|48.03|50.16|47.96|50.24|48.04|50.16|47.96|0
1726737140000|2024-09-19 09:12:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737170000|2024-09-19 09:12:50|50.08|47.88|50.07|47.87|50.08|47.88|50.07|47.87|0
1726737180000|2024-09-19 09:13:00|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1726737190000|2024-09-19 09:13:10|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1726737200000|2024-09-19 09:13:20|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1726737210000|2024-09-19 09:13:30|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1726737220000|2024-09-19 09:13:40|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1726737240000|2024-09-19 09:14:00|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726737250000|2024-09-19 09:14:10|50.25|48.05|50.2|48|50.25|48.05|50.2|48|0
1726737260000|2024-09-19 09:14:20|50.18|47.98|50.19|47.99|50.2|48|50.18|47.98|0
1726737270000|2024-09-19 09:14:30|50.18|47.98|50.14|47.94|50.18|47.98|50.14|47.94|0
1726737280000|2024-09-19 09:14:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726737310000|2024-09-19 09:15:10|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726737320000|2024-09-19 09:15:20|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726737330000|2024-09-19 09:15:30|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726737340000|2024-09-19 09:15:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726737350000|2024-09-19 09:15:50|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726737360000|2024-09-19 09:16:00|50.18|47.98|50.15|47.95|50.18|47.98|50.11|47.91|0
1726737370000|2024-09-19 09:16:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737380000|2024-09-19 09:16:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726737390000|2024-09-19 09:16:30|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726737400000|2024-09-19 09:16:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726737410000|2024-09-19 09:16:50|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1726737420000|2024-09-19 09:17:00|50.1|47.9|50.13|47.93|50.14|47.94|50.1|47.9|0
1726737430000|2024-09-19 09:17:10|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1726737440000|2024-09-19 09:17:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726737450000|2024-09-19 09:17:30|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1726737460000|2024-09-19 09:17:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726737470000|2024-09-19 09:17:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726737480000|2024-09-19 09:18:00|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1726737490000|2024-09-19 09:18:10|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726737500000|2024-09-19 09:18:20|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726737520000|2024-09-19 09:18:40|50.09|47.89|50.08|47.88|50.1|47.9|50.08|47.88|0
1726737530000|2024-09-19 09:18:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726737540000|2024-09-19 09:19:00|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726737550000|2024-09-19 09:19:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726737560000|2024-09-19 09:19:20|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726737570000|2024-09-19 09:19:30|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726737580000|2024-09-19 09:19:40|50.07|47.87|50.07|47.87|50.07|47.87|50.06|47.86|0
1726737590000|2024-09-19 09:19:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726737600000|2024-09-19 09:20:00|50.15|47.95|50.1|47.9|50.15|47.95|50.08|47.88|0
1726737610000|2024-09-19 09:20:10|50.08|47.88|50.05|47.85|50.1|47.9|50.05|47.85|0
1726737620000|2024-09-19 09:20:20|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726737630000|2024-09-19 09:20:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726737640000|2024-09-19 09:20:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726737650000|2024-09-19 09:20:50|50.05|47.85|50.03|47.83|50.05|47.85|50.01|47.81|0
1726737660000|2024-09-19 09:21:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726737670000|2024-09-19 09:21:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726737680000|2024-09-19 09:21:20|50.01|47.81|49.98|47.78|50.01|47.81|49.97|47.77|0
1726737690000|2024-09-19 09:21:30|49.93|47.73|49.96|47.76|49.98|47.78|49.93|47.73|0
1726737700000|2024-09-19 09:21:40|49.95|47.75|49.93|47.73|49.96|47.76|49.93|47.73|0
1726737710000|2024-09-19 09:21:50|49.91|47.71|49.91|47.71|49.91|47.71|49.88|47.68|0
1726737730000|2024-09-19 09:22:10|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1726737740000|2024-09-19 09:22:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737750000|2024-09-19 09:22:30|49.91|47.71|49.98|47.78|49.98|47.78|49.91|47.71|0
1726737760000|2024-09-19 09:22:40|50.01|47.81|49.99|47.79|50.01|47.81|49.98|47.78|0
1726737770000|2024-09-19 09:22:50|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1726737780000|2024-09-19 09:23:00|50.01|47.81|49.91|47.71|50.01|47.81|49.91|47.71|0
1726737790000|2024-09-19 09:23:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737800000|2024-09-19 09:23:20|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726737810000|2024-09-19 09:23:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726737820000|2024-09-19 09:23:40|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1726737830000|2024-09-19 09:23:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726737840000|2024-09-19 09:24:00|49.96|47.76|49.91|47.71|49.96|47.76|49.91|47.71|0
1726737850000|2024-09-19 09:24:10|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1726737860000|2024-09-19 09:24:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726737870000|2024-09-19 09:24:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1726737880000|2024-09-19 09:24:40|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1726737890000|2024-09-19 09:24:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726737900000|2024-09-19 09:25:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726737910000|2024-09-19 09:25:10|49.92|47.72|49.96|47.76|49.96|47.76|49.91|47.71|0
1726737920000|2024-09-19 09:25:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726737930000|2024-09-19 09:25:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726737940000|2024-09-19 09:25:40|49.99|47.79|50|47.8|50|47.8|49.98|47.78|0
1726737960000|2024-09-19 09:26:00|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726737970000|2024-09-19 09:26:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726737980000|2024-09-19 09:26:20|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1726737990000|2024-09-19 09:26:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738030000|2024-09-19 09:27:10|49.97|47.77|49.97|47.77|49.98|47.78|49.97|47.77|0
1726738040000|2024-09-19 09:27:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738050000|2024-09-19 09:27:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738060000|2024-09-19 09:27:40|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1726738070000|2024-09-19 09:27:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738080000|2024-09-19 09:28:00|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726738100000|2024-09-19 09:28:20|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1726738120000|2024-09-19 09:28:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726738130000|2024-09-19 09:28:50|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726738140000|2024-09-19 09:29:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738150000|2024-09-19 09:29:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738160000|2024-09-19 09:29:20|49.97|47.77|50.05|47.85|50.05|47.85|49.97|47.77|0
1726738170000|2024-09-19 09:29:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726738180000|2024-09-19 09:29:40|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738190000|2024-09-19 09:29:50|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738200000|2024-09-19 09:30:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726738210000|2024-09-19 09:30:10|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726738220000|2024-09-19 09:30:20|50.03|47.83|50.11|47.91|50.11|47.91|50.03|47.83|0
1726738230000|2024-09-19 09:30:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1726738250000|2024-09-19 09:30:50|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1726738260000|2024-09-19 09:31:00|50.12|47.92|50.12|47.92|50.15|47.95|50.12|47.92|0
1726738290000|2024-09-19 09:31:30|50.15|47.95|50.12|47.92|50.16|47.96|50.12|47.92|0
1726738300000|2024-09-19 09:31:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726738310000|2024-09-19 09:31:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726738320000|2024-09-19 09:32:00|50.08|47.88|50.08|47.88|50.08|47.88|50.05|47.85|0
1726738330000|2024-09-19 09:32:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726738340000|2024-09-19 09:32:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726738360000|2024-09-19 09:32:40|50.06|47.86|50.03|47.83|50.08|47.88|50.03|47.83|0
1726738370000|2024-09-19 09:32:50|50.05|47.85|50.03|47.83|50.05|47.85|50|47.8|0
1726738380000|2024-09-19 09:33:00|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726738390000|2024-09-19 09:33:10|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726738400000|2024-09-19 09:33:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738410000|2024-09-19 09:33:30|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726738420000|2024-09-19 09:33:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726738430000|2024-09-19 09:33:50|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726738440000|2024-09-19 09:34:00|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1726738450000|2024-09-19 09:34:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726738460000|2024-09-19 09:34:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738470000|2024-09-19 09:34:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726738480000|2024-09-19 09:34:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726738490000|2024-09-19 09:34:50|50|47.8|49.98|47.78|50|47.8|49.95|47.75|0
1726738500000|2024-09-19 09:35:00|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1726738510000|2024-09-19 09:35:10|49.93|47.73|49.93|47.73|49.94|47.74|49.93|47.73|0
1726738520000|2024-09-19 09:35:20|49.9|47.7|49.85|47.65|49.9|47.7|49.85|47.65|0
1726738530000|2024-09-19 09:35:30|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726738540000|2024-09-19 09:35:40|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1726738550000|2024-09-19 09:35:50|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726738560000|2024-09-19 09:36:00|49.78|47.58|49.78|47.58|49.81|47.61|49.76|47.56|0
1726738570000|2024-09-19 09:36:10|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726738580000|2024-09-19 09:36:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726738600000|2024-09-19 09:36:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738610000|2024-09-19 09:36:50|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1726738620000|2024-09-19 09:37:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726738630000|2024-09-19 09:37:10|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1726738640000|2024-09-19 09:37:20|49.82|47.62|49.76|47.56|49.83|47.63|49.76|47.56|0
1726738650000|2024-09-19 09:37:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738660000|2024-09-19 09:37:40|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1726738670000|2024-09-19 09:37:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726738680000|2024-09-19 09:38:00|49.81|47.61|49.85|47.65|49.85|47.65|49.78|47.58|0
1726738690000|2024-09-19 09:38:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1726738700000|2024-09-19 09:38:20|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726738710000|2024-09-19 09:38:30|49.73|47.53|49.73|47.53|49.76|47.56|49.73|47.53|0
1726738720000|2024-09-19 09:38:40|49.74|47.54|49.73|47.53|49.76|47.56|49.73|47.53|0
1726738730000|2024-09-19 09:38:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726738750000|2024-09-19 09:39:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726738760000|2024-09-19 09:39:20|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1726738770000|2024-09-19 09:39:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726738780000|2024-09-19 09:39:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726738790000|2024-09-19 09:39:50|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726738800000|2024-09-19 09:40:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726738810000|2024-09-19 09:40:10|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726738820000|2024-09-19 09:40:20|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726738830000|2024-09-19 09:40:30|49.82|47.62|49.83|47.63|49.83|47.63|49.8|47.6|0
1726738850000|2024-09-19 09:40:50|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1726738860000|2024-09-19 09:41:00|49.84|47.64|49.83|47.63|49.84|47.64|49.8|47.6|0
1726738870000|2024-09-19 09:41:10|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1726738880000|2024-09-19 09:41:20|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726738890000|2024-09-19 09:41:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726738900000|2024-09-19 09:41:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726738910000|2024-09-19 09:41:50|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1726738920000|2024-09-19 09:42:00|49.79|47.59|49.8|47.6|49.83|47.63|49.79|47.59|0
1726738930000|2024-09-19 09:42:10|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1726738940000|2024-09-19 09:42:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726738950000|2024-09-19 09:42:30|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1726738960000|2024-09-19 09:42:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726738970000|2024-09-19 09:42:50|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1726738980000|2024-09-19 09:43:00|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1726739000000|2024-09-19 09:43:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739010000|2024-09-19 09:43:30|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726739020000|2024-09-19 09:43:40|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1726739030000|2024-09-19 09:43:50|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1726739040000|2024-09-19 09:44:00|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726739050000|2024-09-19 09:44:10|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1726739080000|2024-09-19 09:44:40|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726739090000|2024-09-19 09:44:50|49.85|47.65|49.85|47.65|49.85|47.65|49.84|47.64|0
1726739100000|2024-09-19 09:45:00|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726739120000|2024-09-19 09:45:20|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726739140000|2024-09-19 09:45:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739150000|2024-09-19 09:45:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739160000|2024-09-19 09:46:00|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726739180000|2024-09-19 09:46:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739190000|2024-09-19 09:46:30|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726739210000|2024-09-19 09:46:50|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726739220000|2024-09-19 09:47:00|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739250000|2024-09-19 09:47:30|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739270000|2024-09-19 09:47:50|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1726739280000|2024-09-19 09:48:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726739320000|2024-09-19 09:48:40|49.81|47.61|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739330000|2024-09-19 09:48:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726739360000|2024-09-19 09:49:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739370000|2024-09-19 09:49:30|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726739390000|2024-09-19 09:49:50|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1726739400000|2024-09-19 09:50:00|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726739410000|2024-09-19 09:50:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739420000|2024-09-19 09:50:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739430000|2024-09-19 09:50:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739440000|2024-09-19 09:50:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739450000|2024-09-19 09:50:50|49.89|47.69|49.9|47.7|49.9|47.7|49.87|47.67|0
1726739460000|2024-09-19 09:51:00|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726739470000|2024-09-19 09:51:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726739480000|2024-09-19 09:51:20|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1726739500000|2024-09-19 09:51:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726739520000|2024-09-19 09:52:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726739540000|2024-09-19 09:52:20|49.89|47.69|49.83|47.63|49.9|47.7|49.83|47.63|0
1726739550000|2024-09-19 09:52:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739560000|2024-09-19 09:52:40|49.79|47.59|49.8|47.6|49.8|47.6|49.79|47.59|0
1726739570000|2024-09-19 09:52:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726739580000|2024-09-19 09:53:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739590000|2024-09-19 09:53:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726739600000|2024-09-19 09:53:20|49.89|47.69|49.87|47.67|49.9|47.7|49.87|47.67|0
1726739610000|2024-09-19 09:53:30|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739620000|2024-09-19 09:53:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739630000|2024-09-19 09:53:50|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739640000|2024-09-19 09:54:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726739650000|2024-09-19 09:54:10|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726739690000|2024-09-19 09:54:50|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1726739700000|2024-09-19 09:55:00|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739710000|2024-09-19 09:55:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726739740000|2024-09-19 09:55:40|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1726739750000|2024-09-19 09:55:50|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739770000|2024-09-19 09:56:10|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726739780000|2024-09-19 09:56:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726739790000|2024-09-19 09:56:30|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726739800000|2024-09-19 09:56:40|49.87|47.67|49.87|47.67|49.87|47.67|49.82|47.62|0
1726739810000|2024-09-19 09:56:50|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739820000|2024-09-19 09:57:00|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726739830000|2024-09-19 09:57:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726739840000|2024-09-19 09:57:20|49.87|47.67|49.9|47.7|49.9|47.7|49.86|47.66|0
1726739850000|2024-09-19 09:57:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726739860000|2024-09-19 09:57:40|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726739870000|2024-09-19 09:57:50|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726739910000|2024-09-19 09:58:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739920000|2024-09-19 09:58:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739940000|2024-09-19 09:59:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739950000|2024-09-19 09:59:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726739960000|2024-09-19 09:59:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726739980000|2024-09-19 09:59:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726739990000|2024-09-19 09:59:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740000000|2024-09-19 10:00:00|49.87|47.67|49.8|47.6|49.87|47.67|49.8|47.6|0
1726740010000|2024-09-19 10:00:10|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1726740020000|2024-09-19 10:00:20|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726740030000|2024-09-19 10:00:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726740040000|2024-09-19 10:00:40|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726740050000|2024-09-19 10:00:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740070000|2024-09-19 10:01:10|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1726740100000|2024-09-19 10:01:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726740120000|2024-09-19 10:02:00|49.86|47.66|49.94|47.74|49.94|47.74|49.86|47.66|0
1726740130000|2024-09-19 10:02:10|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740140000|2024-09-19 10:02:20|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1726740150000|2024-09-19 10:02:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726740170000|2024-09-19 10:02:50|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740210000|2024-09-19 10:03:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740220000|2024-09-19 10:03:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726740230000|2024-09-19 10:03:50|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1726740240000|2024-09-19 10:04:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740250000|2024-09-19 10:04:10|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726740260000|2024-09-19 10:04:20|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726740270000|2024-09-19 10:04:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726740280000|2024-09-19 10:04:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740290000|2024-09-19 10:04:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726740300000|2024-09-19 10:05:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726740310000|2024-09-19 10:05:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726740320000|2024-09-19 10:05:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726740330000|2024-09-19 10:05:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726740350000|2024-09-19 10:05:50|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1726740360000|2024-09-19 10:06:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726740370000|2024-09-19 10:06:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726740380000|2024-09-19 10:06:20|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1726740400000|2024-09-19 10:06:40|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1726740410000|2024-09-19 10:06:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726740420000|2024-09-19 10:07:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726740430000|2024-09-19 10:07:10|49.8|47.6|49.8|47.6|49.8|47.6|49.78|47.58|0
1726740450000|2024-09-19 10:07:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726740470000|2024-09-19 10:07:50|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1726740480000|2024-09-19 10:08:00|49.72|47.52|49.55|47.35|49.72|47.52|49.55|47.35|0
1726740490000|2024-09-19 10:08:10|49.6|47.4|49.69|47.49|49.69|47.49|49.6|47.4|0
1726740500000|2024-09-19 10:08:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740510000|2024-09-19 10:08:30|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1726740520000|2024-09-19 10:08:40|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1726740540000|2024-09-19 10:09:00|49.74|47.54|49.72|47.52|49.75|47.55|49.72|47.52|0
1726740560000|2024-09-19 10:09:20|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726740570000|2024-09-19 10:09:30|49.69|47.49|49.7|47.5|49.71|47.51|49.69|47.49|0
1726740580000|2024-09-19 10:09:40|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726740600000|2024-09-19 10:10:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726740610000|2024-09-19 10:10:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726740620000|2024-09-19 10:10:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726740650000|2024-09-19 10:10:50|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726740660000|2024-09-19 10:11:00|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726740670000|2024-09-19 10:11:10|49.65|47.45|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740680000|2024-09-19 10:11:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740690000|2024-09-19 10:11:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726740700000|2024-09-19 10:11:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726740710000|2024-09-19 10:11:50|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726740730000|2024-09-19 10:12:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726740740000|2024-09-19 10:12:20|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726740750000|2024-09-19 10:12:30|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726740760000|2024-09-19 10:12:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726740770000|2024-09-19 10:12:50|49.59|47.39|49.65|47.45|49.65|47.45|49.59|47.39|0
1726740790000|2024-09-19 10:13:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726740800000|2024-09-19 10:13:20|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726740830000|2024-09-19 10:13:50|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1726740840000|2024-09-19 10:14:00|49.67|47.47|49.67|47.47|49.69|47.49|49.67|47.47|0
1726740850000|2024-09-19 10:14:10|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1726740860000|2024-09-19 10:14:20|49.7|47.5|49.69|47.49|49.7|47.5|49.67|47.47|0
1726740870000|2024-09-19 10:14:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726740890000|2024-09-19 10:14:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726740900000|2024-09-19 10:15:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726740910000|2024-09-19 10:15:10|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726740920000|2024-09-19 10:15:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726740930000|2024-09-19 10:15:30|49.72|47.52|49.72|47.52|49.73|47.53|49.72|47.52|0
1726740940000|2024-09-19 10:15:40|49.75|47.55|49.74|47.54|49.75|47.55|49.73|47.53|0
1726740950000|2024-09-19 10:15:50|49.72|47.52|49.67|47.47|49.73|47.53|49.67|47.47|0
1726740960000|2024-09-19 10:16:00|49.65|47.45|49.65|47.45|49.67|47.47|49.65|47.45|0
1726740970000|2024-09-19 10:16:10|49.64|47.44|49.65|47.45|49.65|47.45|49.62|47.42|0
1726740980000|2024-09-19 10:16:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726741010000|2024-09-19 10:16:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726741030000|2024-09-19 10:17:10|49.64|47.44|49.57|47.37|49.65|47.45|49.57|47.37|0
1726741050000|2024-09-19 10:17:30|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1726741060000|2024-09-19 10:17:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726741100000|2024-09-19 10:18:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726741110000|2024-09-19 10:18:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741120000|2024-09-19 10:18:40|49.56|47.36|49.53|47.33|49.56|47.36|49.53|47.33|0
1726741140000|2024-09-19 10:19:00|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726741150000|2024-09-19 10:19:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741160000|2024-09-19 10:19:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726741180000|2024-09-19 10:19:40|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726741190000|2024-09-19 10:19:50|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1726741210000|2024-09-19 10:20:10|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726741220000|2024-09-19 10:20:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726741230000|2024-09-19 10:20:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726741240000|2024-09-19 10:20:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741270000|2024-09-19 10:21:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741280000|2024-09-19 10:21:20|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1726741300000|2024-09-19 10:21:40|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1726741310000|2024-09-19 10:21:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741320000|2024-09-19 10:22:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726741340000|2024-09-19 10:22:20|49.5|47.3|49.51|47.31|49.52|47.32|49.5|47.3|0
1726741350000|2024-09-19 10:22:30|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726741360000|2024-09-19 10:22:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726741380000|2024-09-19 10:23:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726741390000|2024-09-19 10:23:10|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1726741430000|2024-09-19 10:23:50|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1726741440000|2024-09-19 10:24:00|49.45|47.25|49.46|47.26|49.48|47.28|49.45|47.25|0
1726741450000|2024-09-19 10:24:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1726741470000|2024-09-19 10:24:30|49.45|47.25|49.48|47.28|49.48|47.28|49.45|47.25|0
1726741480000|2024-09-19 10:24:40|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1726741490000|2024-09-19 10:24:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726741500000|2024-09-19 10:25:00|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1726741510000|2024-09-19 10:25:10|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726741520000|2024-09-19 10:25:20|49.48|47.28|49.43|47.23|49.5|47.3|49.43|47.23|0
1726741530000|2024-09-19 10:25:30|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741540000|2024-09-19 10:25:40|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741550000|2024-09-19 10:25:50|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1726741560000|2024-09-19 10:26:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726741570000|2024-09-19 10:26:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726741580000|2024-09-19 10:26:20|49.42|47.22|49.43|47.23|49.43|47.23|49.42|47.22|0
1726741590000|2024-09-19 10:26:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726741600000|2024-09-19 10:26:40|49.4|47.2|49.41|47.21|49.43|47.23|49.4|47.2|0
1726741610000|2024-09-19 10:26:50|49.45|47.25|49.45|47.25|49.45|47.25|49.44|47.24|0
1726741620000|2024-09-19 10:27:00|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726741630000|2024-09-19 10:27:10|49.38|47.18|49.43|47.23|49.43|47.23|49.38|47.18|0
1726741650000|2024-09-19 10:27:30|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726741660000|2024-09-19 10:27:40|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1726741670000|2024-09-19 10:27:50|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1726741700000|2024-09-19 10:28:20|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1726741710000|2024-09-19 10:28:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726741720000|2024-09-19 10:28:40|49.33|47.13|49.31|47.11|49.33|47.13|49.31|47.11|0
1726741730000|2024-09-19 10:28:50|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1726741740000|2024-09-19 10:29:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726741750000|2024-09-19 10:29:10|49.27|47.07|49.28|47.08|49.28|47.08|49.26|47.06|0
1726741760000|2024-09-19 10:29:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1726741770000|2024-09-19 10:29:30|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1726741780000|2024-09-19 10:29:40|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1726741790000|2024-09-19 10:29:50|49.3|47.1|49.3|47.1|49.32|47.12|49.3|47.1|0
1726741800000|2024-09-19 10:30:00|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1726741820000|2024-09-19 10:30:20|49.23|47.03|49.26|47.06|49.26|47.06|49.23|47.03|0
1726741830000|2024-09-19 10:30:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726741840000|2024-09-19 10:30:40|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1726741860000|2024-09-19 10:31:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726741880000|2024-09-19 10:31:20|49.22|47.02|49.21|47.01|49.22|47.02|49.21|47.01|0
1726741890000|2024-09-19 10:31:30|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726741910000|2024-09-19 10:31:50|49.2|47|49.21|47.01|49.21|47.01|49.2|47|0
1726741920000|2024-09-19 10:32:00|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726741940000|2024-09-19 10:32:20|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726741950000|2024-09-19 10:32:30|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726741960000|2024-09-19 10:32:40|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1726741970000|2024-09-19 10:32:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726741980000|2024-09-19 10:33:00|49.21|47.01|49.16|46.96|49.21|47.01|49.16|46.96|0
1726742010000|2024-09-19 10:33:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1726742020000|2024-09-19 10:33:40|49.16|46.96|49.16|46.96|49.16|46.96|49.15|46.95|0
1726742030000|2024-09-19 10:33:50|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1726742040000|2024-09-19 10:34:00|49.11|46.91|49.11|46.91|49.14|46.94|49.11|46.91|0
1726742070000|2024-09-19 10:34:30|49.13|46.93|49.18|46.98|49.18|46.98|49.13|46.93|0
1726742080000|2024-09-19 10:34:40|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742090000|2024-09-19 10:34:50|49.16|46.96|49.13|46.93|49.16|46.96|49.13|46.93|0
1726742140000|2024-09-19 10:35:40|49.18|46.98|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742150000|2024-09-19 10:35:50|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742160000|2024-09-19 10:36:00|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726742170000|2024-09-19 10:36:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726742180000|2024-09-19 10:36:20|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1726742190000|2024-09-19 10:36:30|49.22|47.02|49.21|47.01|49.22|47.02|49.21|47.01|0
1726742210000|2024-09-19 10:36:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726742220000|2024-09-19 10:37:00|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1726742230000|2024-09-19 10:37:10|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1726742260000|2024-09-19 10:37:40|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1726742270000|2024-09-19 10:37:50|49.18|46.98|49.13|46.93|49.18|46.98|49.13|46.93|0
1726742280000|2024-09-19 10:38:00|49.12|46.92|49.21|47.01|49.21|47.01|49.11|46.91|0
1726742290000|2024-09-19 10:38:10|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726742300000|2024-09-19 10:38:20|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1726742310000|2024-09-19 10:38:30|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726742320000|2024-09-19 10:38:40|49.18|46.98|49.12|46.92|49.18|46.98|49.12|46.92|0
1726742330000|2024-09-19 10:38:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742350000|2024-09-19 10:39:10|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1726742360000|2024-09-19 10:39:20|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1726742370000|2024-09-19 10:39:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742380000|2024-09-19 10:39:40|49.16|46.96|49.15|46.95|49.16|46.96|49.15|46.95|0
1726742390000|2024-09-19 10:39:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742400000|2024-09-19 10:40:00|49.15|46.95|49.16|46.96|49.18|46.98|49.15|46.95|0
1726742410000|2024-09-19 10:40:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742420000|2024-09-19 10:40:20|49.12|46.92|49.16|46.96|49.16|46.96|49.12|46.92|0
1726742430000|2024-09-19 10:40:30|49.17|46.97|49.16|46.96|49.18|46.98|49.16|46.96|0
1726742450000|2024-09-19 10:40:50|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1726742460000|2024-09-19 10:41:00|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726742490000|2024-09-19 10:41:30|49.16|46.96|49.13|46.93|49.16|46.96|49.13|46.93|0
1726742500000|2024-09-19 10:41:40|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1726742510000|2024-09-19 10:41:50|49.1|46.9|49.11|46.91|49.11|46.91|49.1|46.9|0
1726742530000|2024-09-19 10:42:10|49.08|46.88|49.08|46.88|49.11|46.91|49.08|46.88|0
1726742540000|2024-09-19 10:42:20|49.11|46.91|49.13|46.93|49.13|46.93|49.11|46.91|0
1726742550000|2024-09-19 10:42:30|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1726742570000|2024-09-19 10:42:50|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1726742580000|2024-09-19 10:43:00|49.28|47.08|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742590000|2024-09-19 10:43:10|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1726742600000|2024-09-19 10:43:20|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1726742620000|2024-09-19 10:43:40|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1726742630000|2024-09-19 10:43:50|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742650000|2024-09-19 10:44:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742660000|2024-09-19 10:44:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742670000|2024-09-19 10:44:30|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1726742680000|2024-09-19 10:44:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742690000|2024-09-19 10:44:50|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1726742700000|2024-09-19 10:45:00|49.25|47.05|49.25|47.05|49.25|47.05|49.2|47|0
1726742710000|2024-09-19 10:45:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742720000|2024-09-19 10:45:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726742730000|2024-09-19 10:45:30|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742740000|2024-09-19 10:45:40|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726742750000|2024-09-19 10:45:50|49.28|47.08|49.28|47.08|49.29|47.09|49.28|47.08|0
1726742760000|2024-09-19 10:46:00|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1726742770000|2024-09-19 10:46:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726742780000|2024-09-19 10:46:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1726742790000|2024-09-19 10:46:30|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742800000|2024-09-19 10:46:40|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1726742820000|2024-09-19 10:47:00|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1726742840000|2024-09-19 10:47:20|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1726742850000|2024-09-19 10:47:30|49.32|47.12|49.28|47.08|49.32|47.12|49.28|47.08|0
1726742860000|2024-09-19 10:47:40|49.26|47.06|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742870000|2024-09-19 10:47:50|49.29|47.09|49.3|47.1|49.31|47.11|49.29|47.09|0
1726742880000|2024-09-19 10:48:00|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1726742890000|2024-09-19 10:48:10|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1726742900000|2024-09-19 10:48:20|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1726742910000|2024-09-19 10:48:30|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1726742920000|2024-09-19 10:48:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726742940000|2024-09-19 10:49:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726742950000|2024-09-19 10:49:10|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726742960000|2024-09-19 10:49:20|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1726742970000|2024-09-19 10:49:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743000000|2024-09-19 10:50:00|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726743010000|2024-09-19 10:50:10|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1726743020000|2024-09-19 10:50:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743040000|2024-09-19 10:50:40|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726743060000|2024-09-19 10:51:00|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1726743070000|2024-09-19 10:51:10|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1726743080000|2024-09-19 10:51:20|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726743090000|2024-09-19 10:51:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726743110000|2024-09-19 10:51:50|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726743120000|2024-09-19 10:52:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726743140000|2024-09-19 10:52:20|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726743150000|2024-09-19 10:52:30|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1726743170000|2024-09-19 10:52:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726743220000|2024-09-19 10:53:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726743230000|2024-09-19 10:53:50|49.23|47.03|49.21|47.01|49.23|47.03|49.2|47|0
1726743240000|2024-09-19 10:54:00|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1726743250000|2024-09-19 10:54:10|49.18|46.98|49.18|46.98|49.19|46.99|49.18|46.98|0
1726743260000|2024-09-19 10:54:20|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726743270000|2024-09-19 10:54:30|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1726743290000|2024-09-19 10:54:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726743300000|2024-09-19 10:55:00|49.1|46.9|49.1|46.9|49.1|46.9|49.08|46.88|0
1726743310000|2024-09-19 10:55:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726743320000|2024-09-19 10:55:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726743340000|2024-09-19 10:55:40|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726743370000|2024-09-19 10:56:10|49.12|46.92|49.13|46.93|49.13|46.93|49.1|46.9|0
1726743380000|2024-09-19 10:56:20|49.1|46.9|49.09|46.89|49.1|46.9|49.09|46.89|0
1726743390000|2024-09-19 10:56:30|49.08|46.88|49.08|46.88|49.09|46.89|49.08|46.88|0
1726743410000|2024-09-19 10:56:50|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1726743420000|2024-09-19 10:57:00|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1726743430000|2024-09-19 10:57:10|49.19|46.99|49.2|47|49.22|47.02|49.19|46.99|0
1726743440000|2024-09-19 10:57:20|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743450000|2024-09-19 10:57:30|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1726743460000|2024-09-19 10:57:40|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1726743470000|2024-09-19 10:57:50|49.2|47|49.2|47|49.22|47.02|49.2|47|0
1726743490000|2024-09-19 10:58:10|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743510000|2024-09-19 10:58:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726743520000|2024-09-19 10:58:40|49.24|47.04|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743530000|2024-09-19 10:58:50|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726743540000|2024-09-19 10:59:00|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726743550000|2024-09-19 10:59:10|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743560000|2024-09-19 10:59:20|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743600000|2024-09-19 11:00:00|49.27|47.07|49.21|47.01|49.27|47.07|49.21|47.01|0
1726743610000|2024-09-19 11:00:10|49.16|46.96|49.15|46.95|49.18|46.98|49.15|46.95|0
1726743620000|2024-09-19 11:00:20|49.18|46.98|49.15|46.95|49.18|46.98|49.15|46.95|0
1726743630000|2024-09-19 11:00:30|49.16|46.96|49.2|47|49.2|47|49.16|46.96|0
1726743640000|2024-09-19 11:00:40|49.15|46.95|49.17|46.97|49.17|46.97|49.14|46.94|0
1726743650000|2024-09-19 11:00:50|49.2|47|49.2|47|49.2|47|49.16|46.96|0
1726743660000|2024-09-19 11:01:00|49.21|47.01|49.24|47.04|49.24|47.04|49.2|47|0
1726743670000|2024-09-19 11:01:10|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743680000|2024-09-19 11:01:20|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726743690000|2024-09-19 11:01:30|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743700000|2024-09-19 11:01:40|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743710000|2024-09-19 11:01:50|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1726743720000|2024-09-19 11:02:00|49.25|47.05|49.25|47.05|49.25|47.05|49.22|47.02|0
1726743730000|2024-09-19 11:02:10|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1726743740000|2024-09-19 11:02:20|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1726743750000|2024-09-19 11:02:30|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1726743760000|2024-09-19 11:02:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726743770000|2024-09-19 11:02:50|49.2|47|49.26|47.06|49.26|47.06|49.2|47|0
1726743780000|2024-09-19 11:03:00|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743790000|2024-09-19 11:03:10|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1726743800000|2024-09-19 11:03:20|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1726743810000|2024-09-19 11:03:30|49.2|47|49.25|47.05|49.25|47.05|49.2|47|0
1726743820000|2024-09-19 11:03:40|49.27|47.07|49.28|47.08|49.29|47.09|49.27|47.07|0
1726743830000|2024-09-19 11:03:50|49.27|47.07|49.27|47.07|49.29|47.09|49.27|47.07|0
1726743850000|2024-09-19 11:04:10|49.25|47.05|49.29|47.09|49.29|47.09|49.25|47.05|0
1726743860000|2024-09-19 11:04:20|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726743870000|2024-09-19 11:04:30|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726743880000|2024-09-19 11:04:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726743890000|2024-09-19 11:04:50|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1726743910000|2024-09-19 11:05:10|49.43|47.23|49.41|47.21|49.44|47.24|49.41|47.21|0
1726743920000|2024-09-19 11:05:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726743930000|2024-09-19 11:05:30|49.44|47.24|49.44|47.24|49.44|47.24|49.43|47.23|0
1726743940000|2024-09-19 11:05:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726743960000|2024-09-19 11:06:00|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726743970000|2024-09-19 11:06:10|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726743980000|2024-09-19 11:06:20|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726743990000|2024-09-19 11:06:30|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1726744010000|2024-09-19 11:06:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726744020000|2024-09-19 11:07:00|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1726744030000|2024-09-19 11:07:10|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1726744040000|2024-09-19 11:07:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726744050000|2024-09-19 11:07:30|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1726744060000|2024-09-19 11:07:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726744070000|2024-09-19 11:07:50|49.35|47.15|49.37|47.17|49.37|47.17|49.34|47.14|0
1726744080000|2024-09-19 11:08:00|49.35|47.15|49.39|47.19|49.39|47.19|49.35|47.15|0
1726744090000|2024-09-19 11:08:10|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1726744100000|2024-09-19 11:08:20|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1726744110000|2024-09-19 11:08:30|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1726744120000|2024-09-19 11:08:40|49.29|47.09|49.31|47.11|49.32|47.12|49.29|47.09|0
1726744130000|2024-09-19 11:08:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1726744140000|2024-09-19 11:09:00|49.32|47.12|49.29|47.09|49.32|47.12|49.29|47.09|0
1726744150000|2024-09-19 11:09:10|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726744170000|2024-09-19 11:09:30|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1726744180000|2024-09-19 11:09:40|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1726744190000|2024-09-19 11:09:50|49.27|47.07|51.14|48.94|51.14|48.94|49.27|47.07|0
1726744200000|2024-09-19 11:10:00|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1726744210000|2024-09-19 11:10:10|50.4|48.2|49.7|47.5|50.4|48.2|49.7|47.5|0
1726744230000|2024-09-19 11:10:30|49.69|47.49|49.65|47.45|49.69|47.49|49.65|47.45|0
1726744240000|2024-09-19 11:10:40|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1726744260000|2024-09-19 11:11:00|49.64|47.44|49.65|47.45|49.65|47.45|49.63|47.43|0
1726744270000|2024-09-19 11:11:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726744280000|2024-09-19 11:11:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726744290000|2024-09-19 11:11:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726744300000|2024-09-19 11:11:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726744320000|2024-09-19 11:12:00|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1726744330000|2024-09-19 11:12:10|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1726744370000|2024-09-19 11:12:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726744390000|2024-09-19 11:13:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726744400000|2024-09-19 11:13:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726744420000|2024-09-19 11:13:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726744430000|2024-09-19 11:13:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726744440000|2024-09-19 11:14:00|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726744450000|2024-09-19 11:14:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726744460000|2024-09-19 11:14:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744470000|2024-09-19 11:14:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744480000|2024-09-19 11:14:40|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726744490000|2024-09-19 11:14:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726744500000|2024-09-19 11:15:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744520000|2024-09-19 11:15:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726744530000|2024-09-19 11:15:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726744540000|2024-09-19 11:15:40|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726744560000|2024-09-19 11:16:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744570000|2024-09-19 11:16:10|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726744580000|2024-09-19 11:16:20|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726744610000|2024-09-19 11:16:50|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726744630000|2024-09-19 11:17:10|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1726744650000|2024-09-19 11:17:30|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726744660000|2024-09-19 11:17:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744670000|2024-09-19 11:17:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744700000|2024-09-19 11:18:20|49.87|47.67|49.87|47.67|49.87|47.67|49.84|47.64|0
1726744720000|2024-09-19 11:18:40|49.84|47.64|49.89|47.69|49.92|47.72|49.84|47.64|0
1726744730000|2024-09-19 11:18:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726744740000|2024-09-19 11:19:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726744750000|2024-09-19 11:19:10|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1726744760000|2024-09-19 11:19:20|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726744770000|2024-09-19 11:19:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744780000|2024-09-19 11:19:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726744790000|2024-09-19 11:19:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744800000|2024-09-19 11:20:00|49.82|47.62|49.82|47.62|49.82|47.62|49.79|47.59|0
1726744810000|2024-09-19 11:20:10|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744820000|2024-09-19 11:20:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726744830000|2024-09-19 11:20:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726744840000|2024-09-19 11:20:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744850000|2024-09-19 11:20:50|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726744860000|2024-09-19 11:21:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726744880000|2024-09-19 11:21:20|49.81|47.61|49.79|47.59|49.81|47.61|49.77|47.57|0
1726744890000|2024-09-19 11:21:30|49.82|47.62|49.81|47.61|49.82|47.62|49.81|47.61|0
1726744900000|2024-09-19 11:21:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726744910000|2024-09-19 11:21:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726744920000|2024-09-19 11:22:00|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726744930000|2024-09-19 11:22:10|49.83|47.63|49.79|47.59|49.83|47.63|49.79|47.59|0
1726744940000|2024-09-19 11:22:20|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726744950000|2024-09-19 11:22:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726744960000|2024-09-19 11:22:40|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726744980000|2024-09-19 11:23:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726744990000|2024-09-19 11:23:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726745000000|2024-09-19 11:23:20|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1726745010000|2024-09-19 11:23:30|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726745020000|2024-09-19 11:23:40|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1726745050000|2024-09-19 11:24:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726745060000|2024-09-19 11:24:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745070000|2024-09-19 11:24:30|49.82|47.62|49.82|47.62|49.83|47.63|49.82|47.62|0
1726745090000|2024-09-19 11:24:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745100000|2024-09-19 11:25:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745110000|2024-09-19 11:25:10|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726745120000|2024-09-19 11:25:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745130000|2024-09-19 11:25:30|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1726745140000|2024-09-19 11:25:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726745160000|2024-09-19 11:26:00|49.8|47.6|49.79|47.59|49.8|47.6|49.77|47.57|0
1726745180000|2024-09-19 11:26:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745190000|2024-09-19 11:26:30|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726745200000|2024-09-19 11:26:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726745220000|2024-09-19 11:27:00|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745230000|2024-09-19 11:27:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745250000|2024-09-19 11:27:30|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1726745260000|2024-09-19 11:27:40|49.84|47.64|49.84|47.64|49.84|47.64|49.83|47.63|0
1726745280000|2024-09-19 11:28:00|49.82|47.62|49.86|47.66|49.86|47.66|49.82|47.62|0
1726745290000|2024-09-19 11:28:10|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1726745300000|2024-09-19 11:28:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726745310000|2024-09-19 11:28:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745320000|2024-09-19 11:28:40|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726745330000|2024-09-19 11:28:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726745340000|2024-09-19 11:29:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726745350000|2024-09-19 11:29:10|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726745360000|2024-09-19 11:29:20|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1726745380000|2024-09-19 11:29:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745400000|2024-09-19 11:30:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726745410000|2024-09-19 11:30:10|49.77|47.57|49.69|47.49|49.77|47.57|49.69|47.49|0
1726745420000|2024-09-19 11:30:20|49.72|47.52|49.69|47.49|49.72|47.52|49.69|47.49|0
1726745430000|2024-09-19 11:30:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726745440000|2024-09-19 11:30:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726745450000|2024-09-19 11:30:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726745460000|2024-09-19 11:31:00|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726745470000|2024-09-19 11:31:10|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1726745480000|2024-09-19 11:31:20|49.71|47.51|49.84|47.64|49.84|47.64|49.71|47.51|0
1726745490000|2024-09-19 11:31:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726745500000|2024-09-19 11:31:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726745520000|2024-09-19 11:32:00|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1726745530000|2024-09-19 11:32:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726745540000|2024-09-19 11:32:20|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1726745550000|2024-09-19 11:32:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726745560000|2024-09-19 11:32:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726745580000|2024-09-19 11:33:00|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1726745620000|2024-09-19 11:33:40|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726745630000|2024-09-19 11:33:50|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1726745640000|2024-09-19 11:34:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726745650000|2024-09-19 11:34:10|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726745660000|2024-09-19 11:34:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745670000|2024-09-19 11:34:30|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1726745680000|2024-09-19 11:34:40|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1726745690000|2024-09-19 11:34:50|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745700000|2024-09-19 11:35:00|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745710000|2024-09-19 11:35:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726745720000|2024-09-19 11:35:20|49.55|47.35|49.52|47.32|49.55|47.35|49.5|47.3|0
1726745730000|2024-09-19 11:35:30|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745740000|2024-09-19 11:35:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726745750000|2024-09-19 11:35:50|49.52|47.32|49.52|47.32|49.55|47.35|49.52|47.32|0
1726745760000|2024-09-19 11:36:00|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1726745770000|2024-09-19 11:36:10|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726745780000|2024-09-19 11:36:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726745790000|2024-09-19 11:36:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726745800000|2024-09-19 11:36:40|49.51|47.31|49.55|47.35|49.55|47.35|49.51|47.31|0
1726745810000|2024-09-19 11:36:50|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726745830000|2024-09-19 11:37:10|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1726745840000|2024-09-19 11:37:20|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1726745850000|2024-09-19 11:37:30|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1726745860000|2024-09-19 11:37:40|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1726745870000|2024-09-19 11:37:50|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726745880000|2024-09-19 11:38:00|49.5|47.3|49.5|47.3|49.5|47.3|49.47|47.27|0
1726745890000|2024-09-19 11:38:10|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745900000|2024-09-19 11:38:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726745910000|2024-09-19 11:38:30|49.55|47.35|49.55|47.35|49.56|47.36|49.55|47.35|0
1726745920000|2024-09-19 11:38:40|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1726745930000|2024-09-19 11:38:50|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726745940000|2024-09-19 11:39:00|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1726745950000|2024-09-19 11:39:10|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1726745960000|2024-09-19 11:39:20|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726745990000|2024-09-19 11:39:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726746000000|2024-09-19 11:40:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726746010000|2024-09-19 11:40:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726746020000|2024-09-19 11:40:20|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1726746030000|2024-09-19 11:40:30|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726746040000|2024-09-19 11:40:40|49.4|47.2|49.4|47.2|49.4|47.2|49.37|47.17|0
1726746050000|2024-09-19 11:40:50|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1726746060000|2024-09-19 11:41:00|49.42|47.22|49.35|47.15|49.42|47.22|49.35|47.15|0
1726746070000|2024-09-19 11:41:10|49.38|47.18|49.35|47.15|49.38|47.18|49.35|47.15|0
1726746080000|2024-09-19 11:41:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726746090000|2024-09-19 11:41:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1726746110000|2024-09-19 11:41:50|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1726746120000|2024-09-19 11:42:00|49.3|47.1|49.3|47.1|49.33|47.13|49.3|47.1|0
1726746130000|2024-09-19 11:42:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1726746140000|2024-09-19 11:42:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1726746160000|2024-09-19 11:42:40|49.3|47.1|49.26|47.06|49.3|47.1|49.26|47.06|0
1726746180000|2024-09-19 11:43:00|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1726746190000|2024-09-19 11:43:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726746200000|2024-09-19 11:43:20|49.63|47.43|49.58|47.38|49.63|47.43|49.58|47.38|0
1726746210000|2024-09-19 11:43:30|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726746220000|2024-09-19 11:43:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726746230000|2024-09-19 11:43:50|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726746250000|2024-09-19 11:44:10|49.5|47.3|49.48|47.28|49.51|47.31|49.48|47.28|0
1726746260000|2024-09-19 11:44:20|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726746270000|2024-09-19 11:44:30|49.56|47.36|49.63|47.43|49.63|47.43|49.56|47.36|0
1726746280000|2024-09-19 11:44:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726746290000|2024-09-19 11:44:50|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1726746300000|2024-09-19 11:45:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726746310000|2024-09-19 11:45:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726746330000|2024-09-19 11:45:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726746340000|2024-09-19 11:45:40|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1726746350000|2024-09-19 11:45:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726746360000|2024-09-19 11:46:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726746370000|2024-09-19 11:46:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726746380000|2024-09-19 11:46:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726746390000|2024-09-19 11:46:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726746400000|2024-09-19 11:46:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746410000|2024-09-19 11:46:50|49.91|47.71|49.89|47.69|49.91|47.71|49.87|47.67|0
1726746420000|2024-09-19 11:47:00|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746430000|2024-09-19 11:47:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746440000|2024-09-19 11:47:20|49.85|47.65|49.85|47.65|49.89|47.69|49.85|47.65|0
1726746450000|2024-09-19 11:47:30|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1726746460000|2024-09-19 11:47:40|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1726746470000|2024-09-19 11:47:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726746490000|2024-09-19 11:48:10|49.89|47.69|49.94|47.74|49.94|47.74|49.89|47.69|0
1726746500000|2024-09-19 11:48:20|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1726746540000|2024-09-19 11:49:00|49.96|47.76|49.92|47.72|49.96|47.76|49.89|47.69|0
1726746550000|2024-09-19 11:49:10|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746570000|2024-09-19 11:49:30|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1726746580000|2024-09-19 11:49:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726746590000|2024-09-19 11:49:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746600000|2024-09-19 11:50:00|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1726746610000|2024-09-19 11:50:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726746620000|2024-09-19 11:50:20|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1726746630000|2024-09-19 11:50:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726746640000|2024-09-19 11:50:40|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726746650000|2024-09-19 11:50:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726746660000|2024-09-19 11:51:00|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746670000|2024-09-19 11:51:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726746680000|2024-09-19 11:51:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726746690000|2024-09-19 11:51:30|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1726746700000|2024-09-19 11:51:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726746710000|2024-09-19 11:51:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726746720000|2024-09-19 11:52:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726746740000|2024-09-19 11:52:20|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1726746750000|2024-09-19 11:52:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726746760000|2024-09-19 11:52:40|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1726746770000|2024-09-19 11:52:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726746780000|2024-09-19 11:53:00|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1726746790000|2024-09-19 11:53:10|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1726746810000|2024-09-19 11:53:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746830000|2024-09-19 11:53:50|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726746860000|2024-09-19 11:54:20|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1726746870000|2024-09-19 11:54:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746880000|2024-09-19 11:54:40|50.03|47.83|50.04|47.84|50.04|47.84|50.01|47.81|0
1726746900000|2024-09-19 11:55:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726746920000|2024-09-19 11:55:20|49.99|47.79|49.99|47.79|50.01|47.81|49.99|47.79|0
1726746930000|2024-09-19 11:55:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726746940000|2024-09-19 11:55:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726746960000|2024-09-19 11:56:00|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1726746980000|2024-09-19 11:56:20|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1726747010000|2024-09-19 11:56:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747020000|2024-09-19 11:57:00|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1726747030000|2024-09-19 11:57:10|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726747040000|2024-09-19 11:57:20|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1726747060000|2024-09-19 11:57:40|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1726747100000|2024-09-19 11:58:20|50.01|47.81|49.96|47.76|50.01|47.81|49.94|47.74|0
1726747110000|2024-09-19 11:58:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747120000|2024-09-19 11:58:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726747130000|2024-09-19 11:58:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747140000|2024-09-19 11:59:00|49.98|47.78|49.99|47.79|49.99|47.79|49.96|47.76|0
1726747150000|2024-09-19 11:59:10|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1726747170000|2024-09-19 11:59:30|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747180000|2024-09-19 11:59:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747190000|2024-09-19 11:59:50|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1726747200000|2024-09-19 12:00:00|49.94|47.74|49.94|47.74|49.94|47.74|49.91|47.71|0
1726747210000|2024-09-19 12:00:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726747220000|2024-09-19 12:00:20|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726747230000|2024-09-19 12:00:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747240000|2024-09-19 12:00:40|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726747250000|2024-09-19 12:00:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726747260000|2024-09-19 12:01:00|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747270000|2024-09-19 12:01:10|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1726747280000|2024-09-19 12:01:20|49.96|47.76|49.94|47.74|49.96|47.76|49.91|47.71|0
1726747290000|2024-09-19 12:01:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726747300000|2024-09-19 12:01:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726747310000|2024-09-19 12:01:50|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1726747320000|2024-09-19 12:02:00|50|47.8|50.04|47.84|50.04|47.84|49.99|47.79|0
1726747350000|2024-09-19 12:02:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747360000|2024-09-19 12:02:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1726747370000|2024-09-19 12:02:50|50.05|47.85|50.04|47.84|50.06|47.86|50.04|47.84|0
1726747380000|2024-09-19 12:03:00|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726747390000|2024-09-19 12:03:10|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1726747400000|2024-09-19 12:03:20|50.01|47.81|50.01|47.81|50.04|47.84|50.01|47.81|0
1726747410000|2024-09-19 12:03:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747420000|2024-09-19 12:03:40|49.96|47.76|49.94|47.74|49.96|47.76|49.91|47.71|0
1726747440000|2024-09-19 12:04:00|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1726747450000|2024-09-19 12:04:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747460000|2024-09-19 12:04:20|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1726747480000|2024-09-19 12:04:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747490000|2024-09-19 12:04:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747500000|2024-09-19 12:05:00|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726747510000|2024-09-19 12:05:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747520000|2024-09-19 12:05:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747540000|2024-09-19 12:05:40|50.05|47.85|50.01|47.81|50.08|47.88|50.01|47.81|0
1726747550000|2024-09-19 12:05:50|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726747560000|2024-09-19 12:06:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726747580000|2024-09-19 12:06:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726747590000|2024-09-19 12:06:30|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726747600000|2024-09-19 12:06:40|50.01|47.81|50.03|47.83|50.03|47.83|49.99|47.79|0
1726747610000|2024-09-19 12:06:50|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1726747620000|2024-09-19 12:07:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747630000|2024-09-19 12:07:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747640000|2024-09-19 12:07:20|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1726747650000|2024-09-19 12:07:30|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1726747660000|2024-09-19 12:07:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747670000|2024-09-19 12:07:50|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1726747680000|2024-09-19 12:08:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726747690000|2024-09-19 12:08:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747700000|2024-09-19 12:08:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747710000|2024-09-19 12:08:30|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1726747730000|2024-09-19 12:08:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747740000|2024-09-19 12:09:00|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1726747760000|2024-09-19 12:09:20|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726747770000|2024-09-19 12:09:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726747780000|2024-09-19 12:09:40|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1726747790000|2024-09-19 12:09:50|50.13|47.93|50.11|47.91|50.13|47.93|50.08|47.88|0
1726747800000|2024-09-19 12:10:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747810000|2024-09-19 12:10:10|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726747830000|2024-09-19 12:10:30|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1726747840000|2024-09-19 12:10:40|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726747850000|2024-09-19 12:10:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726747870000|2024-09-19 12:11:10|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1726747900000|2024-09-19 12:11:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726747910000|2024-09-19 12:11:50|50.06|47.86|50.07|47.87|50.08|47.88|50.06|47.86|0
1726747920000|2024-09-19 12:12:00|50.06|47.86|49.89|47.69|50.06|47.86|49.89|47.69|0
1726747930000|2024-09-19 12:12:10|49.86|47.66|49.89|47.69|49.91|47.71|49.86|47.66|0
1726747940000|2024-09-19 12:12:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726747950000|2024-09-19 12:12:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747960000|2024-09-19 12:12:40|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747970000|2024-09-19 12:12:50|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1726747980000|2024-09-19 12:13:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726747990000|2024-09-19 12:13:10|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748000000|2024-09-19 12:13:20|49.92|47.72|49.86|47.66|49.92|47.72|49.86|47.66|0
1726748010000|2024-09-19 12:13:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726748020000|2024-09-19 12:13:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748030000|2024-09-19 12:13:50|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1726748040000|2024-09-19 12:14:00|49.89|47.69|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748050000|2024-09-19 12:14:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726748060000|2024-09-19 12:14:20|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748070000|2024-09-19 12:14:30|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726748080000|2024-09-19 12:14:40|49.86|47.66|49.91|47.71|49.91|47.71|49.86|47.66|0
1726748090000|2024-09-19 12:14:50|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1726748100000|2024-09-19 12:15:00|49.96|47.76|49.89|47.69|49.96|47.76|49.89|47.69|0
1726748110000|2024-09-19 12:15:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748120000|2024-09-19 12:15:20|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726748130000|2024-09-19 12:15:30|49.89|47.69|49.84|47.64|49.89|47.69|49.84|47.64|0
1726748140000|2024-09-19 12:15:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748150000|2024-09-19 12:15:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726748160000|2024-09-19 12:16:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748170000|2024-09-19 12:16:10|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726748180000|2024-09-19 12:16:20|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748190000|2024-09-19 12:16:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748200000|2024-09-19 12:16:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726748210000|2024-09-19 12:16:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726748220000|2024-09-19 12:17:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748230000|2024-09-19 12:17:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726748240000|2024-09-19 12:17:20|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726748250000|2024-09-19 12:17:30|49.96|47.76|49.96|47.76|49.96|47.76|49.95|47.75|0
1726748260000|2024-09-19 12:17:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726748280000|2024-09-19 12:18:00|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726748290000|2024-09-19 12:18:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726748300000|2024-09-19 12:18:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726748310000|2024-09-19 12:18:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726748320000|2024-09-19 12:18:40|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1726748330000|2024-09-19 12:18:50|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1726748340000|2024-09-19 12:19:00|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726748350000|2024-09-19 12:19:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726748360000|2024-09-19 12:19:20|49.9|47.7|49.91|47.71|49.91|47.71|49.88|47.68|0
1726748370000|2024-09-19 12:19:30|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1726748380000|2024-09-19 12:19:40|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726748390000|2024-09-19 12:19:50|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1726748400000|2024-09-19 12:20:00|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1726748410000|2024-09-19 12:20:10|49.95|47.75|49.96|47.76|49.96|47.76|49.93|47.73|0
1726748420000|2024-09-19 12:20:20|49.97|47.77|50.01|47.81|50.01|47.81|49.97|47.77|0
1726748430000|2024-09-19 12:20:30|49.99|47.79|50.01|47.81|50.01|47.81|49.98|47.78|0
1726748440000|2024-09-19 12:20:40|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726748450000|2024-09-19 12:20:50|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726748470000|2024-09-19 12:21:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726748480000|2024-09-19 12:21:20|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726748490000|2024-09-19 12:21:30|50.1|47.9|50.09|47.89|50.1|47.9|50.08|47.88|0
1726748500000|2024-09-19 12:21:40|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726748510000|2024-09-19 12:21:50|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1726748520000|2024-09-19 12:22:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726748530000|2024-09-19 12:22:10|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726748540000|2024-09-19 12:22:20|50.09|47.89|50.05|47.85|50.09|47.89|50.05|47.85|0
1726748550000|2024-09-19 12:22:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726748570000|2024-09-19 12:22:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726748590000|2024-09-19 12:23:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726748600000|2024-09-19 12:23:20|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726748610000|2024-09-19 12:23:30|50.02|47.82|50|47.8|50.03|47.83|50|47.8|0
1726748620000|2024-09-19 12:23:40|50.02|47.82|50.03|47.83|50.03|47.83|50|47.8|0
1726748630000|2024-09-19 12:23:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1726748640000|2024-09-19 12:24:00|50.02|47.82|50.03|47.83|50.03|47.83|50|47.8|0
1726748650000|2024-09-19 12:24:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726748670000|2024-09-19 12:24:30|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1726748690000|2024-09-19 12:24:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726748700000|2024-09-19 12:25:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726748710000|2024-09-19 12:25:10|50.08|47.88|50.08|47.88|50.09|47.89|50.08|47.88|0
1726748720000|2024-09-19 12:25:20|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726748730000|2024-09-19 12:25:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726748740000|2024-09-19 12:25:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726748750000|2024-09-19 12:25:50|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726748760000|2024-09-19 12:26:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726748780000|2024-09-19 12:26:20|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726748790000|2024-09-19 12:26:30|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1726748800000|2024-09-19 12:26:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726748820000|2024-09-19 12:27:00|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1726748840000|2024-09-19 12:27:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726748850000|2024-09-19 12:27:30|50.19|47.99|50.2|48|50.2|48|50.19|47.99|0
1726748870000|2024-09-19 12:27:50|50.19|47.99|50.19|47.99|50.19|47.99|50.17|47.97|0
1726748880000|2024-09-19 12:28:00|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1726748890000|2024-09-19 12:28:10|50.2|48|50.2|48|50.2|48|50.2|48|0
1726748900000|2024-09-19 12:28:20|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1726748910000|2024-09-19 12:28:30|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1726748920000|2024-09-19 12:28:40|50.2|48|50.17|47.97|50.21|48.01|50.17|47.97|0
1726748930000|2024-09-19 12:28:50|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748940000|2024-09-19 12:29:00|50.17|47.97|50.19|47.99|50.21|48.01|50.17|47.97|0
1726748950000|2024-09-19 12:29:10|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1726748960000|2024-09-19 12:29:20|50.21|48.01|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748970000|2024-09-19 12:29:30|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1726748980000|2024-09-19 12:29:40|50.2|48|50.2|48|50.2|48|50.19|47.99|0
1726748990000|2024-09-19 12:29:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726749000000|2024-09-19 12:30:00|50.16|47.96|49.95|47.75|50.16|47.96|49.89|47.69|0
1726749010000|2024-09-19 12:30:10|50.06|47.86|50.1|47.9|50.1|47.9|50.01|47.81|0
1726749020000|2024-09-19 12:30:20|50.05|47.85|50.03|47.83|50.05|47.85|49.94|47.74|0
1726749030000|2024-09-19 12:30:30|50.12|47.92|50.08|47.88|50.15|47.95|50.05|47.85|0
1726749040000|2024-09-19 12:30:40|50.11|47.91|50.15|47.95|50.15|47.95|50.11|47.91|0
1726749050000|2024-09-19 12:30:50|50.17|47.97|50.07|47.87|50.17|47.97|50.07|47.87|0
1726749060000|2024-09-19 12:31:00|50.05|47.85|50.12|47.92|50.15|47.95|50.05|47.85|0
1726749070000|2024-09-19 12:31:10|50.15|47.95|50.05|47.85|50.15|47.95|50.05|47.85|0
1726749080000|2024-09-19 12:31:20|50.07|47.87|50|47.8|50.07|47.87|50|47.8|0
1726749090000|2024-09-19 12:31:30|50.06|47.86|50.07|47.87|50.1|47.9|50.06|47.86|0
1726749100000|2024-09-19 12:31:40|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1726749110000|2024-09-19 12:31:50|50.09|47.89|50.12|47.92|50.15|47.95|50.09|47.89|0
1726749120000|2024-09-19 12:32:00|50.14|47.94|50.07|47.87|50.14|47.94|50.06|47.86|0
1726749130000|2024-09-19 12:32:10|50.09|47.89|50.03|47.83|50.09|47.89|50.03|47.83|0
1726749140000|2024-09-19 12:32:20|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1726749150000|2024-09-19 12:32:30|50.1|47.9|50.11|47.91|50.12|47.92|50.1|47.9|0
1726749160000|2024-09-19 12:32:40|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1726749170000|2024-09-19 12:32:50|50.1|47.9|50|47.8|50.1|47.9|50|47.8|0
1726749180000|2024-09-19 12:33:00|49.98|47.78|49.92|47.72|49.98|47.78|49.9|47.7|0
1726749190000|2024-09-19 12:33:10|49.95|47.75|49.94|47.74|49.95|47.75|49.93|47.73|0
1726749200000|2024-09-19 12:33:20|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726749210000|2024-09-19 12:33:30|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726749220000|2024-09-19 12:33:40|50.03|47.83|50.07|47.87|50.1|47.9|50.03|47.83|0
1726749230000|2024-09-19 12:33:50|50.06|47.86|50|47.8|50.06|47.86|49.98|47.78|0
1726749240000|2024-09-19 12:34:00|49.99|47.79|50|47.8|50|47.8|49.95|47.75|0
1726749250000|2024-09-19 12:34:10|50.03|47.83|50.07|47.87|50.07|47.87|50.03|47.83|0
1726749260000|2024-09-19 12:34:20|50.05|47.85|50.12|47.92|50.12|47.92|50.05|47.85|0
1726749270000|2024-09-19 12:34:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1726749280000|2024-09-19 12:34:40|50.1|47.9|50.07|47.87|50.12|47.92|50.07|47.87|0
1726749290000|2024-09-19 12:34:50|50.05|47.85|50.05|47.85|50.06|47.86|50.05|47.85|0
1726749300000|2024-09-19 12:35:00|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1726749310000|2024-09-19 12:35:10|50.17|47.97|50.17|47.97|50.17|47.97|50.16|47.96|0
1726749320000|2024-09-19 12:35:20|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1726749330000|2024-09-19 12:35:30|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749340000|2024-09-19 12:35:40|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749350000|2024-09-19 12:35:50|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726749360000|2024-09-19 12:36:00|50.15|47.95|50.15|47.95|50.15|47.95|50.1|47.9|0
1726749370000|2024-09-19 12:36:10|50.17|47.97|50.2|48|50.2|48|50.15|47.95|0
1726749380000|2024-09-19 12:36:20|50.19|47.99|50.15|47.95|50.19|47.99|50.15|47.95|0
1726749390000|2024-09-19 12:36:30|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1726749400000|2024-09-19 12:36:40|50.22|48.02|50.27|48.07|50.29|48.09|50.22|48.02|0
1726749410000|2024-09-19 12:36:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726749420000|2024-09-19 12:37:00|50.27|48.07|50.29|48.09|50.29|48.09|50.22|48.02|0
1726749430000|2024-09-19 12:37:10|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1726749440000|2024-09-19 12:37:20|50.34|48.14|50.35|48.15|50.35|48.15|50.34|48.14|0
1726749450000|2024-09-19 12:37:30|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1726749460000|2024-09-19 12:37:40|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749470000|2024-09-19 12:37:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726749480000|2024-09-19 12:38:00|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749490000|2024-09-19 12:38:10|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726749500000|2024-09-19 12:38:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726749510000|2024-09-19 12:38:30|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726749520000|2024-09-19 12:38:40|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726749530000|2024-09-19 12:38:50|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1726749540000|2024-09-19 12:39:00|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1726749550000|2024-09-19 12:39:10|50.36|48.16|50.39|48.19|50.39|48.19|50.35|48.15|0
1726749560000|2024-09-19 12:39:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749570000|2024-09-19 12:39:30|50.38|48.18|50.34|48.14|50.38|48.18|50.34|48.14|0
1726749580000|2024-09-19 12:39:40|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726749590000|2024-09-19 12:39:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749600000|2024-09-19 12:40:00|50.34|48.14|50.32|48.12|50.36|48.16|50.32|48.12|0
1726749610000|2024-09-19 12:40:10|50.24|48.04|50.24|48.04|50.24|48.04|50.22|48.02|0
1726749620000|2024-09-19 12:40:20|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1726749630000|2024-09-19 12:40:30|50.22|48.02|50.23|48.03|50.23|48.03|50.19|47.99|0
1726749640000|2024-09-19 12:40:40|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1726749650000|2024-09-19 12:40:50|50.27|48.07|50.27|48.07|50.29|48.09|50.27|48.07|0
1726749660000|2024-09-19 12:41:00|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1726749670000|2024-09-19 12:41:10|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749680000|2024-09-19 12:41:20|50.27|48.07|50.32|48.12|50.32|48.12|50.27|48.07|0
1726749690000|2024-09-19 12:41:30|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1726749710000|2024-09-19 12:41:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726749720000|2024-09-19 12:42:00|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1726749730000|2024-09-19 12:42:10|50.32|48.12|50.32|48.12|50.34|48.14|50.32|48.12|0
1726749740000|2024-09-19 12:42:20|50.29|48.09|50.3|48.1|50.3|48.1|50.27|48.07|0
1726749750000|2024-09-19 12:42:30|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726749760000|2024-09-19 12:42:40|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726749770000|2024-09-19 12:42:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749780000|2024-09-19 12:43:00|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749790000|2024-09-19 12:43:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749800000|2024-09-19 12:43:20|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726749810000|2024-09-19 12:43:30|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1726749820000|2024-09-19 12:43:40|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726749830000|2024-09-19 12:43:50|50.43|48.23|50.44|48.24|50.46|48.26|50.43|48.23|0
1726749840000|2024-09-19 12:44:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726749850000|2024-09-19 12:44:10|50.47|48.27|50.53|48.33|50.53|48.33|50.47|48.27|0
1726749860000|2024-09-19 12:44:20|50.51|48.31|50.44|48.24|50.51|48.31|50.44|48.24|0
1726749870000|2024-09-19 12:44:30|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726749880000|2024-09-19 12:44:40|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726749890000|2024-09-19 12:44:50|50.39|48.19|50.44|48.24|50.44|48.24|50.39|48.19|0
1726749900000|2024-09-19 12:45:00|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726749910000|2024-09-19 12:45:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726749920000|2024-09-19 12:45:20|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1726749930000|2024-09-19 12:45:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726749940000|2024-09-19 12:45:40|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726749950000|2024-09-19 12:45:50|50.41|48.21|50.41|48.21|50.41|48.21|50.39|48.19|0
1726749960000|2024-09-19 12:46:00|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726749970000|2024-09-19 12:46:10|50.42|48.22|50.44|48.24|50.44|48.24|50.42|48.22|0
1726749990000|2024-09-19 12:46:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750000000|2024-09-19 12:46:40|50.48|48.28|50.51|48.31|50.51|48.31|50.48|48.28|0
1726750010000|2024-09-19 12:46:50|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750020000|2024-09-19 12:47:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750030000|2024-09-19 12:47:10|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750040000|2024-09-19 12:47:20|50.56|48.36|50.56|48.36|50.56|48.36|50.53|48.33|0
1726750050000|2024-09-19 12:47:30|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750060000|2024-09-19 12:47:40|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1726750080000|2024-09-19 12:48:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750090000|2024-09-19 12:48:10|50.53|48.33|50.53|48.33|50.53|48.33|50.51|48.31|0
1726750100000|2024-09-19 12:48:20|50.51|48.31|50.53|48.33|50.53|48.33|50.51|48.31|0
1726750110000|2024-09-19 12:48:30|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1726750120000|2024-09-19 12:48:40|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750130000|2024-09-19 12:48:50|50.51|48.31|50.48|48.28|50.53|48.33|50.48|48.28|0
1726750140000|2024-09-19 12:49:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750150000|2024-09-19 12:49:10|50.53|48.33|50.51|48.31|50.53|48.33|50.51|48.31|0
1726750160000|2024-09-19 12:49:20|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750170000|2024-09-19 12:49:30|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750190000|2024-09-19 12:49:50|50.48|48.28|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750210000|2024-09-19 12:50:10|50.43|48.23|50.46|48.26|50.46|48.26|50.41|48.21|0
1726750220000|2024-09-19 12:50:20|50.43|48.23|50.42|48.22|50.43|48.23|50.42|48.22|0
1726750230000|2024-09-19 12:50:30|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1726750250000|2024-09-19 12:50:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750260000|2024-09-19 12:51:00|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1726750270000|2024-09-19 12:51:10|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1726750280000|2024-09-19 12:51:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726750290000|2024-09-19 12:51:30|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1726750300000|2024-09-19 12:51:40|50.43|48.23|50.43|48.23|50.45|48.25|50.43|48.23|0
1726750310000|2024-09-19 12:51:50|50.41|48.21|50.39|48.19|50.41|48.21|50.39|48.19|0
1726750320000|2024-09-19 12:52:00|50.36|48.16|50.4|48.2|50.4|48.2|50.36|48.16|0
1726750330000|2024-09-19 12:52:10|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750350000|2024-09-19 12:52:30|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1726750360000|2024-09-19 12:52:40|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726750370000|2024-09-19 12:52:50|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750380000|2024-09-19 12:53:00|50.43|48.23|50.46|48.26|50.48|48.28|50.43|48.23|0
1726750390000|2024-09-19 12:53:10|50.48|48.28|50.48|48.28|50.48|48.28|50.47|48.27|0
1726750440000|2024-09-19 12:54:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750460000|2024-09-19 12:54:20|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750470000|2024-09-19 12:54:30|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1726750480000|2024-09-19 12:54:40|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1726750500000|2024-09-19 12:55:00|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750510000|2024-09-19 12:55:10|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1726750530000|2024-09-19 12:55:30|50.47|48.27|50.46|48.26|50.47|48.27|50.46|48.26|0
1726750540000|2024-09-19 12:55:40|50.47|48.27|50.46|48.26|50.47|48.27|50.46|48.26|0
1726750550000|2024-09-19 12:55:50|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1726750560000|2024-09-19 12:56:00|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1726750570000|2024-09-19 12:56:10|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1726750580000|2024-09-19 12:56:20|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1726750610000|2024-09-19 12:56:50|50.38|48.18|50.38|48.18|50.41|48.21|50.38|48.18|0
1726750620000|2024-09-19 12:57:00|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726750630000|2024-09-19 12:57:10|50.42|48.22|50.41|48.21|50.42|48.22|50.41|48.21|0
1726750640000|2024-09-19 12:57:20|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1726750650000|2024-09-19 12:57:30|50.48|48.28|50.48|48.28|50.48|48.28|50.46|48.26|0
1726750670000|2024-09-19 12:57:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750680000|2024-09-19 12:58:00|50.47|48.27|50.47|48.27|50.47|48.27|50.46|48.26|0
1726750690000|2024-09-19 12:58:10|50.48|48.28|50.45|48.25|50.48|48.28|50.43|48.23|0
1726750700000|2024-09-19 12:58:20|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1726750710000|2024-09-19 12:58:30|50.43|48.23|50.43|48.23|50.44|48.24|50.43|48.23|0
1726750720000|2024-09-19 12:58:40|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1726750730000|2024-09-19 12:58:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750750000|2024-09-19 12:59:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726750760000|2024-09-19 12:59:20|50.47|48.27|50.51|48.31|50.51|48.31|50.46|48.26|0
1726750790000|2024-09-19 12:59:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726750800000|2024-09-19 13:00:00|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1726750810000|2024-09-19 13:00:10|50.51|48.31|50.63|48.43|50.63|48.43|50.51|48.31|0
1726750820000|2024-09-19 13:00:20|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1726750830000|2024-09-19 13:00:30|50.63|48.43|50.68|48.48|50.68|48.48|50.63|48.43|0
1726750840000|2024-09-19 13:00:40|50.65|48.45|50.65|48.45|50.68|48.48|50.65|48.45|0
1726750850000|2024-09-19 13:00:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726750860000|2024-09-19 13:01:00|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1726750880000|2024-09-19 13:01:20|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750890000|2024-09-19 13:01:30|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1726750900000|2024-09-19 13:01:40|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726750910000|2024-09-19 13:01:50|50.65|48.45|50.6|48.4|50.65|48.45|50.6|48.4|0
1726750920000|2024-09-19 13:02:00|50.63|48.43|50.62|48.42|50.63|48.43|50.62|48.42|0
1726750930000|2024-09-19 13:02:10|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750940000|2024-09-19 13:02:20|50.65|48.45|50.65|48.45|50.68|48.48|50.65|48.45|0
1726750950000|2024-09-19 13:02:30|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1726750960000|2024-09-19 13:02:40|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1726750970000|2024-09-19 13:02:50|50.57|48.37|50.58|48.38|50.58|48.38|50.57|48.37|0
1726750980000|2024-09-19 13:03:00|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726750990000|2024-09-19 13:03:10|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1726751000000|2024-09-19 13:03:20|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1726751010000|2024-09-19 13:03:30|50.65|48.45|50.65|48.45|50.65|48.45|50.64|48.44|0
1726751040000|2024-09-19 13:04:00|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1726751050000|2024-09-19 13:04:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751060000|2024-09-19 13:04:20|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726751070000|2024-09-19 13:04:30|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726751100000|2024-09-19 13:05:00|50.66|48.46|50.65|48.45|50.66|48.46|50.65|48.45|0
1726751120000|2024-09-19 13:05:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751140000|2024-09-19 13:05:40|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726751150000|2024-09-19 13:05:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1726751160000|2024-09-19 13:06:00|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1726751170000|2024-09-19 13:06:10|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1726751180000|2024-09-19 13:06:20|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726751190000|2024-09-19 13:06:30|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1726751210000|2024-09-19 13:06:50|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726751220000|2024-09-19 13:07:00|50.75|48.55|50.77|48.57|50.77|48.57|50.75|48.55|0
1726751230000|2024-09-19 13:07:10|50.87|48.67|50.82|48.62|50.9|48.7|50.82|48.62|0
1726751240000|2024-09-19 13:07:20|50.8|48.6|50.77|48.57|50.8|48.6|50.77|48.57|0
1726751250000|2024-09-19 13:07:30|50.76|48.56|50.7|48.5|50.76|48.56|50.7|48.5|0
1726751260000|2024-09-19 13:07:40|50.72|48.52|50.65|48.45|50.72|48.52|50.65|48.45|0
1726751270000|2024-09-19 13:07:50|50.63|48.43|50.67|48.47|50.67|48.47|50.63|48.43|0
1726751280000|2024-09-19 13:08:00|50.7|48.5|50.7|48.5|50.72|48.52|50.7|48.5|0
1726751290000|2024-09-19 13:08:10|50.72|48.52|50.77|48.57|50.77|48.57|50.72|48.52|0
1726751300000|2024-09-19 13:08:20|50.76|48.56|50.67|48.47|50.76|48.56|50.67|48.47|0
1726751310000|2024-09-19 13:08:30|50.63|48.43|50.55|48.35|50.63|48.43|50.55|48.35|0
1726751320000|2024-09-19 13:08:40|50.56|48.36|50.5|48.3|50.56|48.36|50.5|48.3|0
1726751330000|2024-09-19 13:08:50|50.49|48.29|50.5|48.3|50.5|48.3|50.49|48.29|0
1726751340000|2024-09-19 13:09:00|50.53|48.33|50.45|48.25|50.53|48.33|50.45|48.25|0
1726751350000|2024-09-19 13:09:10|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726751360000|2024-09-19 13:09:20|50.43|48.23|50.31|48.11|50.43|48.23|50.28|48.08|0
1726751370000|2024-09-19 13:09:30|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1726751380000|2024-09-19 13:09:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726751390000|2024-09-19 13:09:50|50.31|48.11|50.23|48.03|50.31|48.11|50.23|48.03|0
1726751400000|2024-09-19 13:10:00|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726751410000|2024-09-19 13:10:10|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1726751420000|2024-09-19 13:10:20|50.18|47.98|50.11|47.91|50.18|47.98|50.11|47.91|0
1726751430000|2024-09-19 13:10:30|50.09|47.89|50.09|47.89|50.11|47.91|50.06|47.86|0
1726751440000|2024-09-19 13:10:40|50.11|47.91|50.09|47.89|50.11|47.91|50.06|47.86|0
1726751450000|2024-09-19 13:10:50|50.04|47.84|50.01|47.81|50.06|47.86|50.01|47.81|0
1726751460000|2024-09-19 13:11:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726751470000|2024-09-19 13:11:10|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726751480000|2024-09-19 13:11:20|49.99|47.79|49.99|47.79|49.99|47.79|49.96|47.76|0
1726751490000|2024-09-19 13:11:30|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1726751500000|2024-09-19 13:11:40|49.99|47.79|49.89|47.69|49.99|47.79|49.89|47.69|0
1726751510000|2024-09-19 13:11:50|49.9|47.7|49.92|47.72|49.92|47.72|49.89|47.69|0
1726751520000|2024-09-19 13:12:00|49.94|47.74|49.89|47.69|49.94|47.74|49.89|47.69|0
1726751530000|2024-09-19 13:12:10|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1726751540000|2024-09-19 13:12:20|49.82|47.62|49.65|47.45|49.82|47.62|49.65|47.45|0
1726751550000|2024-09-19 13:12:30|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1726751560000|2024-09-19 13:12:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751570000|2024-09-19 13:12:50|49.77|47.57|49.7|47.5|49.77|47.57|49.7|47.5|0
1726751580000|2024-09-19 13:13:00|49.72|47.52|49.72|47.52|49.72|47.52|49.67|47.47|0
1726751590000|2024-09-19 13:13:10|49.75|47.55|49.78|47.58|49.79|47.59|49.75|47.55|0
1726751600000|2024-09-19 13:13:20|49.79|47.59|49.77|47.57|49.82|47.62|49.77|47.57|0
1726751610000|2024-09-19 13:13:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751620000|2024-09-19 13:13:40|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1726751630000|2024-09-19 13:13:50|49.77|47.57|49.65|47.45|49.77|47.57|49.65|47.45|0
1726751640000|2024-09-19 13:14:00|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726751650000|2024-09-19 13:14:10|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726751660000|2024-09-19 13:14:20|49.7|47.5|49.63|47.43|49.72|47.52|49.63|47.43|0
1726751670000|2024-09-19 13:14:30|49.65|47.45|49.65|47.45|49.66|47.46|49.65|47.45|0
1726751680000|2024-09-19 13:14:40|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1726751690000|2024-09-19 13:14:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726751700000|2024-09-19 13:15:00|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751710000|2024-09-19 13:15:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726751720000|2024-09-19 13:15:20|49.7|47.5|49.72|47.52|49.75|47.55|49.7|47.5|0
1726751730000|2024-09-19 13:15:30|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1726751740000|2024-09-19 13:15:40|49.77|47.57|49.79|47.59|49.82|47.62|49.77|47.57|0
1726751750000|2024-09-19 13:15:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726751760000|2024-09-19 13:16:00|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726751770000|2024-09-19 13:16:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726751780000|2024-09-19 13:16:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726751790000|2024-09-19 13:16:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726751800000|2024-09-19 13:16:40|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726751810000|2024-09-19 13:16:50|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726751820000|2024-09-19 13:17:00|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726751830000|2024-09-19 13:17:10|49.76|47.56|49.79|47.59|49.82|47.62|49.75|47.55|0
1726751840000|2024-09-19 13:17:20|49.78|47.58|49.82|47.62|49.82|47.62|49.78|47.58|0
1726751850000|2024-09-19 13:17:30|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726751860000|2024-09-19 13:17:40|49.83|47.63|49.84|47.64|49.84|47.64|49.82|47.62|0
1726751870000|2024-09-19 13:17:50|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726751880000|2024-09-19 13:18:00|49.87|47.67|49.79|47.59|49.87|47.67|49.79|47.59|0
1726751890000|2024-09-19 13:18:10|49.81|47.61|49.78|47.58|49.81|47.61|49.77|47.57|0
1726751900000|2024-09-19 13:18:20|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1726751910000|2024-09-19 13:18:30|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726751920000|2024-09-19 13:18:40|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751930000|2024-09-19 13:18:50|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726751940000|2024-09-19 13:19:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726751950000|2024-09-19 13:19:10|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726751960000|2024-09-19 13:19:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726751970000|2024-09-19 13:19:30|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726751980000|2024-09-19 13:19:40|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726751990000|2024-09-19 13:19:50|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726752000000|2024-09-19 13:20:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726752010000|2024-09-19 13:20:10|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726752020000|2024-09-19 13:20:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726752030000|2024-09-19 13:20:30|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752040000|2024-09-19 13:20:40|49.7|47.5|49.71|47.51|49.72|47.52|49.7|47.5|0
1726752050000|2024-09-19 13:20:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726752060000|2024-09-19 13:21:00|49.72|47.52|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752070000|2024-09-19 13:21:10|49.7|47.5|49.71|47.51|49.72|47.52|49.7|47.5|0
1726752080000|2024-09-19 13:21:20|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726752090000|2024-09-19 13:21:30|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726752100000|2024-09-19 13:21:40|49.65|47.45|49.74|47.54|49.74|47.54|49.65|47.45|0
1726752110000|2024-09-19 13:21:50|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752120000|2024-09-19 13:22:00|49.74|47.54|49.77|47.57|49.77|47.57|49.73|47.53|0
1726752130000|2024-09-19 13:22:10|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1726752150000|2024-09-19 13:22:30|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726752160000|2024-09-19 13:22:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726752170000|2024-09-19 13:22:50|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752180000|2024-09-19 13:23:00|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726752190000|2024-09-19 13:23:10|49.74|47.54|49.82|47.62|49.82|47.62|49.74|47.54|0
1726752200000|2024-09-19 13:23:20|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726752210000|2024-09-19 13:23:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726752220000|2024-09-19 13:23:40|49.85|47.65|49.84|47.64|49.85|47.65|49.82|47.62|0
1726752230000|2024-09-19 13:23:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1726752240000|2024-09-19 13:24:00|49.86|47.66|49.94|47.74|49.94|47.74|49.86|47.66|0
1726752260000|2024-09-19 13:24:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1726752270000|2024-09-19 13:24:30|49.9|47.7|49.9|47.7|49.9|47.7|49.89|47.69|0
1726752280000|2024-09-19 13:24:40|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1726752290000|2024-09-19 13:24:50|49.79|47.59|49.78|47.58|49.79|47.59|49.77|47.57|0
1726752300000|2024-09-19 13:25:00|49.86|47.66|49.79|47.59|49.86|47.66|49.79|47.59|0
1726752310000|2024-09-19 13:25:10|49.74|47.54|49.79|47.59|49.82|47.62|49.74|47.54|0
1726752320000|2024-09-19 13:25:20|49.77|47.57|49.76|47.56|49.77|47.57|49.72|47.52|0
1726752330000|2024-09-19 13:25:30|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752340000|2024-09-19 13:25:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726752350000|2024-09-19 13:25:50|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1726752360000|2024-09-19 13:26:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726752370000|2024-09-19 13:26:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726752380000|2024-09-19 13:26:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726752390000|2024-09-19 13:26:30|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752400000|2024-09-19 13:26:40|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726752410000|2024-09-19 13:26:50|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1726752420000|2024-09-19 13:27:00|49.74|47.54|49.77|47.57|49.79|47.59|49.74|47.54|0
1726752430000|2024-09-19 13:27:10|49.75|47.55|49.77|47.57|49.77|47.57|49.74|47.54|0
1726752440000|2024-09-19 13:27:20|49.69|47.49|49.65|47.45|49.69|47.49|49.65|47.45|0
1726752450000|2024-09-19 13:27:30|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726752460000|2024-09-19 13:27:40|49.61|47.41|49.65|47.45|49.65|47.45|49.6|47.4|0
1726752470000|2024-09-19 13:27:50|49.69|47.49|49.69|47.49|49.72|47.52|49.67|47.47|0
1726752480000|2024-09-19 13:28:00|49.72|47.52|49.65|47.45|49.72|47.52|49.65|47.45|0
1726752490000|2024-09-19 13:28:10|49.62|47.42|49.62|47.42|49.65|47.45|49.62|47.42|0
1726752500000|2024-09-19 13:28:20|49.6|47.4|49.62|47.42|49.62|47.42|49.57|47.37|0
1726752510000|2024-09-19 13:28:30|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1726752520000|2024-09-19 13:28:40|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726752530000|2024-09-19 13:28:50|49.71|47.51|49.67|47.47|49.71|47.51|49.64|47.44|0
1726752540000|2024-09-19 13:29:00|49.66|47.46|49.62|47.42|49.67|47.47|49.62|47.42|0
1726752550000|2024-09-19 13:29:10|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1726752560000|2024-09-19 13:29:20|49.5|47.3|49.45|47.25|49.5|47.3|49.43|47.23|0
1726752570000|2024-09-19 13:29:30|49.5|47.3|49.5|47.3|49.5|47.3|49.49|47.29|0
1726752580000|2024-09-19 13:29:40|49.51|47.31|49.5|47.3|49.51|47.31|49.49|47.29|0
1726752590000|2024-09-19 13:29:50|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1726752600000|2024-09-19 13:30:00|49.45|47.25|49.55|47.35|49.55|47.35|49.45|47.25|0
1726752610000|2024-09-19 13:30:10|49.52|47.32|49.64|47.44|49.64|47.44|49.5|47.3|0
1726752620000|2024-09-19 13:30:20|49.74|47.54|49.62|47.42|49.74|47.54|49.48|47.28|0
1726752630000|2024-09-19 13:30:30|49.48|47.28|49.6|47.4|49.64|47.44|49.48|47.28|0
1726752640000|2024-09-19 13:30:40|49.57|47.37|49.89|47.69|49.89|47.69|49.57|47.37|0
1726752650000|2024-09-19 13:30:50|49.81|47.61|49.84|47.64|49.84|47.64|49.79|47.59|0
1726752660000|2024-09-19 13:31:00|49.93|47.73|49.93|47.73|49.93|47.73|49.89|47.69|0
1726752670000|2024-09-19 13:31:10|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1726752680000|2024-09-19 13:31:20|49.96|47.76|50.03|47.83|50.03|47.83|49.96|47.76|0
1726752690000|2024-09-19 13:31:30|50.15|47.95|50.15|47.95|50.15|47.95|50.1|47.9|0
1726752700000|2024-09-19 13:31:40|50.13|47.93|50.01|47.81|50.13|47.93|50.01|47.81|0
1726752710000|2024-09-19 13:31:50|49.98|47.78|50.08|47.88|50.1|47.9|49.98|47.78|0
1726752720000|2024-09-19 13:32:00|50.06|47.86|50.15|47.95|50.15|47.95|50.06|47.86|0
1726752730000|2024-09-19 13:32:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726752740000|2024-09-19 13:32:20|50.13|47.93|50.1|47.9|50.15|47.95|50.1|47.9|0
1726752750000|2024-09-19 13:32:30|50.13|47.93|50.01|47.81|50.13|47.93|49.98|47.78|0
1726752760000|2024-09-19 13:32:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726752770000|2024-09-19 13:32:50|50.03|47.83|50.1|47.9|50.1|47.9|49.98|47.78|0
1726752780000|2024-09-19 13:33:00|50.12|47.92|50.13|47.93|50.13|47.93|50.1|47.9|0
1726752790000|2024-09-19 13:33:10|50.23|48.03|50.17|47.97|50.23|48.03|50.17|47.97|0
1726752800000|2024-09-19 13:33:20|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726752810000|2024-09-19 13:33:30|50.32|48.12|50.3|48.1|50.32|48.12|50.29|48.09|0
1726752820000|2024-09-19 13:33:40|50.27|48.07|50.27|48.07|50.27|48.07|50.2|48|0
1726752830000|2024-09-19 13:33:50|50.25|48.05|50.25|48.05|50.3|48.1|50.25|48.05|0
1726752840000|2024-09-19 13:34:00|50.3|48.1|50.3|48.1|50.3|48.1|50.25|48.05|0
1726752850000|2024-09-19 13:34:10|50.27|48.07|50.35|48.15|50.37|48.17|50.27|48.07|0
1726752860000|2024-09-19 13:34:20|50.32|48.12|50.42|48.22|50.45|48.25|50.32|48.12|0
1726752870000|2024-09-19 13:34:30|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726752880000|2024-09-19 13:34:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726752890000|2024-09-19 13:34:50|50.41|48.21|50.45|48.25|50.45|48.25|50.4|48.2|0
1726752900000|2024-09-19 13:35:00|50.02|47.82|50.02|47.82|50.05|47.85|50.02|47.82|0
1726752910000|2024-09-19 13:35:10|50.07|47.87|49.27|47.07|50.07|47.87|49.27|47.07|0
1726752920000|2024-09-19 13:35:20|49.25|47.05|49.32|47.12|49.32|47.12|49.25|47.05|0
1726752930000|2024-09-19 13:35:30|49.34|47.14|49.42|47.22|49.42|47.22|49.34|47.14|0
1726752940000|2024-09-19 13:35:40|49.44|47.24|49.51|47.31|49.51|47.31|49.44|47.24|0
1726752950000|2024-09-19 13:35:50|49.56|47.36|50.12|47.92|50.24|48.04|49.56|47.36|0
1726752960000|2024-09-19 13:36:00|50.05|47.85|50.12|47.92|50.12|47.92|50.05|47.85|0
1726752970000|2024-09-19 13:36:10|50.22|48.02|50.22|48.02|50.22|48.02|50.17|47.97|0
1726752980000|2024-09-19 13:36:20|50.2|48|50.22|48.02|50.24|48.04|50.2|48|0
1726752990000|2024-09-19 13:36:30|50.27|48.07|50.39|48.19|50.39|48.19|50.27|48.07|0
1726753000000|2024-09-19 13:36:40|50.58|48.38|50.44|48.24|50.58|48.38|50.44|48.24|0
1726753010000|2024-09-19 13:36:50|50.49|48.29|50.44|48.24|50.49|48.29|50.39|48.19|0
1726753020000|2024-09-19 13:37:00|50.51|48.31|50.44|48.24|50.51|48.31|50.44|48.24|0
1726753030000|2024-09-19 13:37:10|50.49|48.29|50.58|48.38|50.58|48.38|50.49|48.29|0
1726753040000|2024-09-19 13:37:20|50.51|48.31|50.56|48.36|50.56|48.36|50.51|48.31|0
1726753050000|2024-09-19 13:37:30|50.49|48.29|50.29|48.09|50.49|48.29|50.29|48.09|0
1726753060000|2024-09-19 13:37:40|50.31|48.11|50.25|48.05|50.36|48.16|50.25|48.05|0
1726753070000|2024-09-19 13:37:50|50.27|48.07|50.19|47.99|50.27|48.07|50.19|47.99|0
1726753080000|2024-09-19 13:38:00|50.14|47.94|50.22|48.02|50.24|48.04|50.12|47.92|0
1726753090000|2024-09-19 13:38:10|50.17|47.97|50.05|47.85|50.17|47.97|50.05|47.85|0
1726753100000|2024-09-19 13:38:20|50.02|47.82|50.06|47.86|50.06|47.86|50.02|47.82|0
1726753110000|2024-09-19 13:38:30|50.05|47.85|50.12|47.92|50.17|47.97|50.05|47.85|0
1726753120000|2024-09-19 13:38:40|50.09|47.89|50.19|47.99|50.19|47.99|50.09|47.89|0
1726753130000|2024-09-19 13:38:50|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1726753140000|2024-09-19 13:39:00|50.17|47.97|50.22|48.02|50.22|48.02|50.12|47.92|0
1726753150000|2024-09-19 13:39:10|50.19|47.99|50.19|47.99|50.29|48.09|50.19|47.99|0
1726753160000|2024-09-19 13:39:20|50.17|47.97|50.19|47.99|50.19|47.99|50.12|47.92|0
1726753170000|2024-09-19 13:39:30|50.22|48.02|50.19|47.99|50.22|48.02|50.17|47.97|0
1726753180000|2024-09-19 13:39:40|50.22|48.02|50.29|48.09|50.31|48.11|50.19|47.99|0
1726753190000|2024-09-19 13:39:50|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1726753200000|2024-09-19 13:40:00|50.29|48.09|50.31|48.11|50.31|48.11|50.26|48.06|0
1726753210000|2024-09-19 13:40:10|50.19|47.99|50.29|48.09|50.29|48.09|50.19|47.99|0
1726753220000|2024-09-19 13:40:20|50.19|47.99|50.26|48.06|50.31|48.11|50.19|47.99|0
1726753230000|2024-09-19 13:40:30|50.25|48.05|50.29|48.09|50.29|48.09|50.22|48.02|0
1726753240000|2024-09-19 13:40:40|50.36|48.16|50.22|48.02|50.36|48.16|50.22|48.02|0
1726753250000|2024-09-19 13:40:50|50.24|48.04|50.26|48.06|50.26|48.06|50.19|47.99|0
1726753260000|2024-09-19 13:41:00|50.29|48.09|50.34|48.14|50.34|48.14|50.17|47.97|0
1726753270000|2024-09-19 13:41:10|50.29|48.09|50.34|48.14|50.34|48.14|50.26|48.06|0
1726753280000|2024-09-19 13:41:20|50.31|48.11|50.29|48.09|50.36|48.16|50.29|48.09|0
1726753290000|2024-09-19 13:41:30|50.34|48.14|50.34|48.14|50.34|48.14|50.29|48.09|0
1726753300000|2024-09-19 13:41:40|50.31|48.11|50.29|48.09|50.34|48.14|50.29|48.09|0
1726753310000|2024-09-19 13:41:50|50.24|48.04|50.26|48.06|50.29|48.09|50.24|48.04|0
1726753320000|2024-09-19 13:42:00|50.21|48.01|50.24|48.04|50.24|48.04|50.19|47.99|0
1726753330000|2024-09-19 13:42:10|50.17|47.97|50.29|48.09|50.34|48.14|50.17|47.97|0
1726753340000|2024-09-19 13:42:20|50.24|48.04|50.36|48.16|50.39|48.19|50.24|48.04|0
1726753350000|2024-09-19 13:42:30|50.39|48.19|50.3|48.1|50.41|48.21|50.3|48.1|0
1726753360000|2024-09-19 13:42:40|50.31|48.11|50.34|48.14|50.34|48.14|50.29|48.09|0
1726753370000|2024-09-19 13:42:50|50.31|48.11|50.39|48.19|50.39|48.19|50.31|48.11|0
1726753380000|2024-09-19 13:43:00|50.34|48.14|50.46|48.26|50.46|48.26|50.34|48.14|0
1726753390000|2024-09-19 13:43:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726753400000|2024-09-19 13:43:20|50.53|48.33|50.66|48.46|50.66|48.46|50.53|48.33|0
1726753410000|2024-09-19 13:43:30|50.73|48.53|50.78|48.58|50.78|48.58|50.73|48.53|0
1726753420000|2024-09-19 13:43:40|50.68|48.48|50.66|48.46|50.68|48.48|50.63|48.43|0
1726753430000|2024-09-19 13:43:50|50.71|48.51|50.71|48.51|50.71|48.51|50.68|48.48|0
1726753440000|2024-09-19 13:44:00|50.69|48.49|50.8|48.6|50.8|48.6|50.69|48.49|0
1726753450000|2024-09-19 13:44:10|50.75|48.55|50.8|48.6|50.8|48.6|50.71|48.51|0
1726753460000|2024-09-19 13:44:20|50.78|48.58|50.71|48.51|50.78|48.58|50.71|48.51|0
1726753470000|2024-09-19 13:44:30|50.75|48.55|50.93|48.73|50.98|48.78|50.75|48.55|0
1726753480000|2024-09-19 13:44:40|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753490000|2024-09-19 13:44:50|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753500000|2024-09-19 13:45:00|50.83|48.63|50.9|48.7|50.95|48.75|50.83|48.63|0
1726753510000|2024-09-19 13:45:10|50.98|48.78|50.95|48.75|50.98|48.78|50.9|48.7|0
1726753520000|2024-09-19 13:45:20|51.05|48.85|50.93|48.73|51.05|48.85|50.93|48.73|0
1726753530000|2024-09-19 13:45:30|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726753540000|2024-09-19 13:45:40|50.9|48.7|50.17|47.97|50.9|48.7|50.08|47.88|0
1726753550000|2024-09-19 13:45:50|50.14|47.94|50.91|48.71|50.93|48.73|50.14|47.94|0
1726753560000|2024-09-19 13:46:00|51.13|48.93|51.28|49.08|51.28|49.08|51.11|48.91|0
1726753570000|2024-09-19 13:46:10|51.18|48.98|51.36|49.16|51.36|49.16|51.18|48.98|0
1726753580000|2024-09-19 13:46:20|51.38|49.18|51.23|49.03|51.38|49.18|51.23|49.03|0
1726753590000|2024-09-19 13:46:30|51.31|49.11|51.33|49.13|51.36|49.16|51.26|49.06|0
1726753600000|2024-09-19 13:46:40|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1726753610000|2024-09-19 13:46:50|51.56|49.36|51.53|49.33|51.56|49.36|51.53|49.33|0
1726753620000|2024-09-19 13:47:00|51.51|49.31|51.43|49.23|51.53|49.33|51.43|49.23|0
1726753630000|2024-09-19 13:47:10|51.36|49.16|51.46|49.26|51.46|49.26|51.36|49.16|0
1726753640000|2024-09-19 13:47:20|51.36|49.16|51.13|48.93|51.36|49.16|51.13|48.93|0
1726753650000|2024-09-19 13:47:30|51.11|48.91|51.01|48.81|51.11|48.91|51.01|48.81|0
1726753660000|2024-09-19 13:47:40|51.03|48.83|51.06|48.86|51.06|48.86|51.01|48.81|0
1726753670000|2024-09-19 13:47:50|51.11|48.91|51.11|48.91|51.11|48.91|51.08|48.88|0
1726753680000|2024-09-19 13:48:00|51.03|48.83|50.98|48.78|51.03|48.83|50.95|48.75|0
1726753690000|2024-09-19 13:48:10|51.08|48.88|51.11|48.91|51.11|48.91|51.08|48.88|0
1726753700000|2024-09-19 13:48:20|51.01|48.81|50.96|48.76|51.01|48.81|50.96|48.76|0
1726753710000|2024-09-19 13:48:30|50.95|48.75|50.91|48.71|50.96|48.76|50.91|48.71|0
1726753720000|2024-09-19 13:48:40|50.88|48.68|50.88|48.68|50.93|48.73|50.88|48.68|0
1726753730000|2024-09-19 13:48:50|50.78|48.58|50.91|48.71|50.93|48.73|50.78|48.58|0
1726753740000|2024-09-19 13:49:00|50.86|48.66|50.88|48.68|50.91|48.71|50.83|48.63|0
1726753750000|2024-09-19 13:49:10|50.98|48.78|50.91|48.71|50.98|48.78|50.91|48.71|0
1726753760000|2024-09-19 13:49:20|50.93|48.73|50.91|48.71|50.96|48.76|50.91|48.71|0
1726753770000|2024-09-19 13:49:30|50.86|48.66|50.96|48.76|50.96|48.76|50.86|48.66|0
1726753780000|2024-09-19 13:49:40|50.95|48.75|51.01|48.81|51.01|48.81|50.93|48.73|0
1726753790000|2024-09-19 13:49:50|51.03|48.83|50.88|48.68|51.03|48.83|50.88|48.68|0
1726753800000|2024-09-19 13:50:00|50.91|48.71|51.03|48.83|51.03|48.83|50.91|48.71|0
1726753810000|2024-09-19 13:50:10|51.18|48.98|51.16|48.96|51.21|49.01|51.16|48.96|0
1726753820000|2024-09-19 13:50:20|51.13|48.93|51.18|48.98|51.21|49.01|51.13|48.93|0
1726753830000|2024-09-19 13:50:30|51.21|49.01|51.29|49.09|51.29|49.09|51.21|49.01|0
1726753840000|2024-09-19 13:50:40|51.43|49.23|51.61|49.41|51.61|49.41|51.43|49.23|0
1726753850000|2024-09-19 13:50:50|51.58|49.38|51.58|49.38|51.58|49.38|51.48|49.28|0
1726753860000|2024-09-19 13:51:00|51.61|49.41|51.58|49.38|51.61|49.41|51.53|49.33|0
1726753870000|2024-09-19 13:51:10|51.71|49.51|51.78|49.58|51.78|49.58|51.71|49.51|0
1726753880000|2024-09-19 13:51:20|51.88|49.68|51.96|49.76|51.96|49.76|51.88|49.68|0
1726753890000|2024-09-19 13:51:30|51.86|49.66|51.78|49.58|51.86|49.66|51.78|49.58|0
1726753900000|2024-09-19 13:51:40|51.81|49.61|51.81|49.61|51.81|49.61|51.81|49.61|0
1726753910000|2024-09-19 13:51:50|51.82|49.62|51.83|49.63|51.88|49.68|51.82|49.62|0
1726753920000|2024-09-19 13:52:00|51.81|49.61|51.78|49.58|51.83|49.63|51.73|49.53|0
1726753930000|2024-09-19 13:52:10|51.81|49.61|51.83|49.63|51.89|49.69|51.81|49.61|0
1726753940000|2024-09-19 13:52:20|51.91|49.71|51.96|49.76|51.96|49.76|51.91|49.71|0
1726753950000|2024-09-19 13:52:30|51.93|49.73|51.81|49.61|51.93|49.73|51.81|49.61|0
1726753960000|2024-09-19 13:52:40|51.78|49.58|51.83|49.63|51.86|49.66|51.76|49.56|0
1726753970000|2024-09-19 13:52:50|51.81|49.61|51.83|49.63|51.83|49.63|51.81|49.61|0
1726753980000|2024-09-19 13:53:00|51.81|49.61|51.55|49.35|51.81|49.61|51.5|49.3|0
1726753990000|2024-09-19 13:53:10|51.53|49.33|51.6|49.4|51.65|49.45|51.53|49.33|0
1726754000000|2024-09-19 13:53:20|51.65|49.45|51.65|49.45|51.65|49.45|51.63|49.43|0
1726754010000|2024-09-19 13:53:30|51.63|49.43|51.53|49.33|51.63|49.43|51.53|49.33|0
1726754020000|2024-09-19 13:53:40|51.5|49.3|51.45|49.25|51.5|49.3|51.45|49.25|0
1726754030000|2024-09-19 13:53:50|51.58|49.38|51.55|49.35|51.63|49.43|51.55|49.35|0
1726754040000|2024-09-19 13:54:00|51.48|49.28|51.48|49.28|51.55|49.35|51.48|49.28|0
1726754050000|2024-09-19 13:54:10|51.55|49.35|51.63|49.43|51.63|49.43|51.55|49.35|0
1726754060000|2024-09-19 13:54:20|51.68|49.48|51.63|49.43|51.7|49.5|51.63|49.43|0
1726754070000|2024-09-19 13:54:30|51.68|49.48|51.53|49.33|51.7|49.5|51.53|49.33|0
1726754080000|2024-09-19 13:54:40|51.55|49.35|51.58|49.38|51.6|49.4|51.55|49.35|0
1726754090000|2024-09-19 13:54:50|51.5|49.3|51.4|49.2|51.5|49.3|51.4|49.2|0
1726754100000|2024-09-19 13:55:00|51.25|49.05|51.08|48.88|51.25|49.05|51.08|48.88|0
1726754110000|2024-09-19 13:55:10|51.1|48.9|51.03|48.83|51.1|48.9|51.03|48.83|0
1726754120000|2024-09-19 13:55:20|50.88|48.68|50.96|48.76|51.03|48.83|50.88|48.68|0
1726754130000|2024-09-19 13:55:30|50.98|48.78|50.83|48.63|50.98|48.78|50.83|48.63|0
1726754140000|2024-09-19 13:55:40|50.88|48.68|50.88|48.68|50.88|48.68|50.81|48.61|0
1726754150000|2024-09-19 13:55:50|50.81|48.61|50.81|48.61|50.83|48.63|50.81|48.61|0
1726754160000|2024-09-19 13:56:00|50.78|48.58|50.84|48.64|50.84|48.64|50.78|48.58|0
1726754170000|2024-09-19 13:56:10|50.86|48.66|51.01|48.81|51.01|48.81|50.86|48.66|0
1726754180000|2024-09-19 13:56:20|50.83|48.63|50.81|48.61|50.91|48.71|50.81|48.61|0
1726754190000|2024-09-19 13:56:30|50.76|48.56|50.68|48.48|50.76|48.56|50.68|48.48|0
1726754200000|2024-09-19 13:56:40|50.66|48.46|50.78|48.58|50.78|48.58|50.66|48.46|0
1726754210000|2024-09-19 13:56:50|50.86|48.66|50.76|48.56|50.86|48.66|50.76|48.56|0
1726754220000|2024-09-19 13:57:00|50.73|48.53|50.73|48.53|50.73|48.53|50.68|48.48|0
1726754230000|2024-09-19 13:57:10|50.71|48.51|50.81|48.61|50.82|48.62|50.71|48.51|0
1726754240000|2024-09-19 13:57:20|50.76|48.56|50.78|48.58|50.83|48.63|50.76|48.56|0
1726754250000|2024-09-19 13:57:30|50.71|48.51|50.68|48.48|50.71|48.51|50.66|48.46|0
1726754260000|2024-09-19 13:57:40|50.71|48.51|50.73|48.53|50.73|48.53|50.71|48.51|0
1726754270000|2024-09-19 13:57:50|50.71|48.51|50.66|48.46|50.71|48.51|50.56|48.36|0
1726754280000|2024-09-19 13:58:00|50.61|48.41|50.6|48.4|50.61|48.41|50.49|48.29|0
1726754290000|2024-09-19 13:58:10|50.51|48.31|50.54|48.34|50.54|48.34|50.5|48.3|0
1726754300000|2024-09-19 13:58:20|50.44|48.24|50.46|48.26|50.49|48.29|50.41|48.21|0
1726754310000|2024-09-19 13:58:30|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1726754320000|2024-09-19 13:58:40|50.39|48.19|50.45|48.25|50.45|48.25|50.39|48.19|0
1726754330000|2024-09-19 13:58:50|50.49|48.29|50.44|48.24|50.49|48.29|50.44|48.24|0
1726754340000|2024-09-19 13:59:00|50.49|48.29|50.65|48.45|50.7|48.5|50.49|48.29|0
1726754350000|2024-09-19 13:59:10|50.56|48.36|50.56|48.36|50.61|48.41|50.56|48.36|0
1726754360000|2024-09-19 13:59:20|50.57|48.37|50.58|48.38|50.61|48.41|50.56|48.36|0
1726754370000|2024-09-19 13:59:30|50.52|48.32|50.46|48.26|50.52|48.32|50.46|48.26|0
1726754380000|2024-09-19 13:59:40|50.41|48.21|50.47|48.27|50.47|48.27|50.41|48.21|0
1726754390000|2024-09-19 13:59:50|50.44|48.24|50.49|48.29|50.49|48.29|50.44|48.24|0
1726754400000|2024-09-19 14:00:00|50.46|48.26|50.24|48.04|50.46|48.26|50.24|48.04|0
1726754410000|2024-09-19 14:00:10|50.31|48.11|50.31|48.11|50.31|48.11|50.24|48.04|0
1726754420000|2024-09-19 14:00:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1726754430000|2024-09-19 14:00:30|50.22|48.02|50.31|48.11|50.34|48.14|50.22|48.02|0
1726754440000|2024-09-19 14:00:40|50.24|48.04|50.36|48.16|50.39|48.19|50.22|48.02|0
1726754450000|2024-09-19 14:00:50|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1726754460000|2024-09-19 14:01:00|50.31|48.11|50.41|48.21|50.41|48.21|50.31|48.11|0
1726754470000|2024-09-19 14:01:10|50.34|48.14|50.44|48.24|50.44|48.24|50.34|48.14|0
1726754480000|2024-09-19 14:01:20|50.41|48.21|50.36|48.16|50.41|48.21|50.31|48.11|0
1726754490000|2024-09-19 14:01:30|50.34|48.14|50.31|48.11|50.39|48.19|50.31|48.11|0
1726754500000|2024-09-19 14:01:40|50.29|48.09|50.41|48.21|50.41|48.21|50.29|48.09|0
1726754510000|2024-09-19 14:01:50|50.4|48.2|50.39|48.19|50.44|48.24|50.39|48.19|0
1726754520000|2024-09-19 14:02:00|50.41|48.21|50.46|48.26|50.46|48.26|50.39|48.19|0
1726754530000|2024-09-19 14:02:10|50.29|48.09|50.21|48.01|50.29|48.09|50.19|47.99|0
1726754540000|2024-09-19 14:02:20|50.26|48.06|50.26|48.06|50.31|48.11|50.26|48.06|0
1726754550000|2024-09-19 14:02:30|50.21|48.01|50.17|47.97|50.29|48.09|50.17|47.97|0
1726754560000|2024-09-19 14:02:40|50.24|48.04|50.19|47.99|50.24|48.04|50.14|47.94|0
1726754570000|2024-09-19 14:02:50|50.21|48.01|50.21|48.01|50.24|48.04|50.21|48.01|0
1726754580000|2024-09-19 14:03:00|50.26|48.06|50.26|48.06|50.26|48.06|50.24|48.04|0
1726754590000|2024-09-19 14:03:10|50.17|47.97|50.14|47.94|50.17|47.97|50.12|47.92|0
1726754600000|2024-09-19 14:03:20|50.07|47.87|49.97|47.77|50.07|47.87|49.97|47.77|0
1726754610000|2024-09-19 14:03:30|50.02|47.82|50.04|47.84|50.07|47.87|50.02|47.82|0
1726754620000|2024-09-19 14:03:40|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1726754630000|2024-09-19 14:03:50|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1726754640000|2024-09-19 14:04:00|49.73|47.53|49.8|47.6|49.82|47.62|49.73|47.53|0
1726754650000|2024-09-19 14:04:10|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1726754660000|2024-09-19 14:04:20|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1726754670000|2024-09-19 14:04:30|49.73|47.53|49.8|47.6|49.8|47.6|49.73|47.53|0
1726754680000|2024-09-19 14:04:40|49.82|47.62|50.6|48.4|50.6|48.4|49.82|47.62|0
1726754690000|2024-09-19 14:04:50|50.7|48.5|50.01|47.81|50.7|48.5|49.99|47.79|0
1726754700000|2024-09-19 14:05:00|49.96|47.76|50.11|47.91|50.11|47.91|49.96|47.76|0
1726754710000|2024-09-19 14:05:10|50.13|47.93|50.04|47.84|50.13|47.93|50.04|47.84|0
1726754720000|2024-09-19 14:05:20|50.16|47.96|50.06|47.86|50.16|47.96|50.06|47.86|0
1726754730000|2024-09-19 14:05:30|50.04|47.84|49.89|47.69|50.04|47.84|49.89|47.69|0
1726754740000|2024-09-19 14:05:40|49.91|47.71|49.89|47.69|49.94|47.74|49.89|47.69|0
1726754750000|2024-09-19 14:05:50|49.87|47.67|49.87|47.67|49.89|47.69|49.82|47.62|0
1726754760000|2024-09-19 14:06:00|49.91|47.71|49.84|47.64|49.91|47.71|49.79|47.59|0
1726754770000|2024-09-19 14:06:10|49.83|47.63|49.89|47.69|49.91|47.71|49.83|47.63|0
1726754780000|2024-09-19 14:06:20|49.82|47.62|49.79|47.59|49.82|47.62|49.77|47.57|0
1726754790000|2024-09-19 14:06:30|49.77|47.57|49.91|47.71|49.91|47.71|49.77|47.57|0
1726754800000|2024-09-19 14:06:40|49.99|47.79|50.08|47.88|50.11|47.91|49.99|47.79|0
1726754810000|2024-09-19 14:06:50|50.06|47.86|50.08|47.88|50.11|47.91|50.06|47.86|0
1726754820000|2024-09-19 14:07:00|50|47.8|49.94|47.74|50|47.8|49.94|47.74|0
1726754830000|2024-09-19 14:07:10|49.91|47.71|49.96|47.76|49.96|47.76|49.89|47.69|0
1726754840000|2024-09-19 14:07:20|49.94|47.74|49.82|47.62|49.94|47.74|49.82|47.62|0
1726754850000|2024-09-19 14:07:30|49.79|47.59|49.72|47.52|49.79|47.59|49.72|47.52|0
1726754860000|2024-09-19 14:07:40|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1726754870000|2024-09-19 14:07:50|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1726754880000|2024-09-19 14:08:00|49.94|47.74|49.94|47.74|49.94|47.74|49.91|47.71|0
1726754890000|2024-09-19 14:08:10|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726754900000|2024-09-19 14:08:20|49.99|47.79|49.91|47.71|49.99|47.79|49.91|47.71|0
1726754910000|2024-09-19 14:08:30|49.93|47.73|50.01|47.81|50.01|47.81|49.93|47.73|0
1726754920000|2024-09-19 14:08:40|49.99|47.79|50.04|47.84|50.08|47.88|49.99|47.79|0
1726754930000|2024-09-19 14:08:50|50.06|47.86|50.06|47.86|50.06|47.86|50|47.8|0
1726754940000|2024-09-19 14:09:00|50.13|47.93|50.21|48.01|50.21|48.01|50.08|47.88|0
1726754950000|2024-09-19 14:09:10|50.16|47.96|50.04|47.84|50.16|47.96|50.04|47.84|0
1726754960000|2024-09-19 14:09:20|50.08|47.88|50.39|48.19|50.39|48.19|50.08|47.88|0
1726754970000|2024-09-19 14:09:30|50.45|48.25|49.67|47.47|50.45|48.25|49.67|47.47|0
1726754980000|2024-09-19 14:09:40|49.65|47.45|49.55|47.35|49.65|47.45|49.55|47.35|0
1726754990000|2024-09-19 14:09:50|49.57|47.37|49.72|47.52|49.77|47.57|49.57|47.37|0
1726755000000|2024-09-19 14:10:00|49.67|47.47|49.98|47.78|49.98|47.78|49.67|47.47|0
1726755010000|2024-09-19 14:10:10|49.87|47.67|49.79|47.59|49.87|47.67|49.79|47.59|0
1726755020000|2024-09-19 14:10:20|49.72|47.52|49.84|47.64|49.84|47.64|49.72|47.52|0
1726755030000|2024-09-19 14:10:30|49.82|47.62|49.74|47.54|49.82|47.62|49.72|47.52|0
1726755040000|2024-09-19 14:10:40|49.79|47.59|49.55|47.35|49.79|47.59|49.55|47.35|0
1726755050000|2024-09-19 14:10:50|49.57|47.37|49.48|47.28|49.57|47.37|49.48|47.28|0
1726755060000|2024-09-19 14:11:00|49.43|47.23|49.55|47.35|49.55|47.35|49.43|47.23|0
1726755070000|2024-09-19 14:11:10|49.62|47.42|49.55|47.35|49.62|47.42|49.53|47.33|0
1726755080000|2024-09-19 14:11:20|49.31|47.11|49.33|47.13|49.33|47.13|49.28|47.08|0
1726755090000|2024-09-19 14:11:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726755100000|2024-09-19 14:11:40|49.33|47.13|49.33|47.13|49.36|47.16|49.33|47.13|0
1726755110000|2024-09-19 14:11:50|49.28|47.08|49.23|47.03|49.28|47.08|49.21|47.01|0
1726755120000|2024-09-19 14:12:00|49.21|47.01|49.23|47.03|49.26|47.06|49.21|47.01|0
1726755130000|2024-09-19 14:12:10|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1726755140000|2024-09-19 14:12:20|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1726755150000|2024-09-19 14:12:30|49.14|46.94|49.16|46.96|49.16|46.96|49.09|46.89|0
1726755160000|2024-09-19 14:12:40|49.21|47.01|49.11|46.91|49.21|47.01|49.11|46.91|0
1726755170000|2024-09-19 14:12:50|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1726755180000|2024-09-19 14:13:00|49.19|46.99|49.14|46.94|49.19|46.99|49.11|46.91|0
1726755190000|2024-09-19 14:13:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1726755200000|2024-09-19 14:13:20|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1726755210000|2024-09-19 14:13:30|49.26|47.06|49.2|47|49.26|47.06|49.19|46.99|0
1726755220000|2024-09-19 14:13:40|49.19|46.99|49.23|47.03|49.23|47.03|49.19|46.99|0
1726755230000|2024-09-19 14:13:50|49.21|47.01|49.16|46.96|49.21|47.01|49.14|46.94|0
1726755240000|2024-09-19 14:14:00|49.28|47.08|49.23|47.03|49.28|47.08|49.19|46.99|0
1726755250000|2024-09-19 14:14:10|49.28|47.08|49.28|47.08|49.28|47.08|49.23|47.03|0
1726755260000|2024-09-19 14:14:20|49.23|47.03|49.26|47.06|49.26|47.06|49.22|47.02|0
1726755270000|2024-09-19 14:14:30|49.28|47.08|49.21|47.01|49.28|47.08|49.21|47.01|0
1726755280000|2024-09-19 14:14:40|49.19|46.99|49.19|46.99|49.19|46.99|49.16|46.96|0
1726755290000|2024-09-19 14:14:50|49.16|46.96|49.14|46.94|49.21|47.01|49.14|46.94|0
1726755300000|2024-09-19 14:15:00|49.04|46.84|48.94|46.74|49.07|46.87|48.94|46.74|0
1726755310000|2024-09-19 14:15:10|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1726755320000|2024-09-19 14:15:20|49.14|46.94|49.11|46.91|49.14|46.94|49.09|46.89|0
1726755330000|2024-09-19 14:15:30|49.09|46.89|49.02|46.82|49.09|46.89|49.02|46.82|0
1726755340000|2024-09-19 14:15:40|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1726755350000|2024-09-19 14:15:50|49.09|46.89|49.16|46.96|49.16|46.96|49.09|46.89|0
1726755360000|2024-09-19 14:16:00|49.14|46.94|49.23|47.03|49.23|47.03|49.11|46.91|0
1726755370000|2024-09-19 14:16:10|49.16|46.96|49.31|47.11|49.31|47.11|49.16|46.96|0
1726755380000|2024-09-19 14:16:20|49.28|47.08|49.33|47.13|49.33|47.13|49.28|47.08|0
1726755390000|2024-09-19 14:16:30|49.31|47.11|49.18|46.98|49.33|47.13|49.18|46.98|0
1726755400000|2024-09-19 14:16:40|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1726755410000|2024-09-19 14:16:50|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1726755420000|2024-09-19 14:17:00|49.18|46.98|49.11|46.91|49.21|47.01|49.11|46.91|0
1726755430000|2024-09-19 14:17:10|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726755440000|2024-09-19 14:17:20|49.06|46.86|49.04|46.84|49.1|46.9|49.04|46.84|0
1726755450000|2024-09-19 14:17:30|49.06|46.86|49.1|46.9|49.11|46.91|49.06|46.86|0
1726755460000|2024-09-19 14:17:40|49.08|46.88|49.11|46.91|49.14|46.94|49.08|46.88|0
1726755470000|2024-09-19 14:17:50|49.09|46.89|49.09|46.89|49.09|46.89|49.06|46.86|0
1726755480000|2024-09-19 14:18:00|49.02|46.82|48.92|46.72|49.02|46.82|48.85|46.65|0
1726755490000|2024-09-19 14:18:10|48.94|46.74|48.99|46.79|48.99|46.79|48.94|46.74|0
1726755500000|2024-09-19 14:18:20|48.97|46.77|48.87|46.67|48.97|46.77|48.87|46.67|0
1726755510000|2024-09-19 14:18:30|48.85|46.65|48.78|46.58|48.85|46.65|48.78|46.58|0
1726755520000|2024-09-19 14:18:40|48.85|46.65|48.92|46.72|48.92|46.72|48.85|46.65|0
1726755530000|2024-09-19 14:18:50|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1726755540000|2024-09-19 14:19:00|48.86|46.66|48.85|46.65|48.86|46.66|48.82|46.62|0
1726755550000|2024-09-19 14:19:10|48.82|46.62|48.97|46.77|48.97|46.77|48.82|46.62|0
1726755560000|2024-09-19 14:19:20|48.94|46.74|48.9|46.7|48.94|46.74|48.87|46.67|0
1726755570000|2024-09-19 14:19:30|48.85|46.65|48.85|46.65|48.87|46.67|48.85|46.65|0
1726755580000|2024-09-19 14:19:40|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1726755590000|2024-09-19 14:19:50|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1726755600000|2024-09-19 14:20:00|48.7|46.5|48.8|46.6|48.8|46.6|48.7|46.5|0
1726755610000|2024-09-19 14:20:10|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1726755620000|2024-09-19 14:20:20|48.85|46.65|48.9|46.7|48.9|46.7|48.85|46.65|0
1726755630000|2024-09-19 14:20:30|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1726755640000|2024-09-19 14:20:40|49.09|46.89|49.04|46.84|49.09|46.89|49.02|46.82|0
1726755650000|2024-09-19 14:20:50|49.02|46.82|48.97|46.77|49.02|46.82|48.94|46.74|0
1726755660000|2024-09-19 14:21:00|49.02|46.82|49.04|46.84|49.04|46.84|48.97|46.77|0
1726755670000|2024-09-19 14:21:10|48.99|46.79|48.92|46.72|48.99|46.79|48.92|46.72|0
1726755680000|2024-09-19 14:21:20|48.85|46.65|48.87|46.67|48.89|46.69|48.85|46.65|0
1726755690000|2024-09-19 14:21:30|48.85|46.65|48.85|46.65|48.92|46.72|48.85|46.65|0
1726755700000|2024-09-19 14:21:40|48.87|46.67|49.06|46.86|49.06|46.86|48.87|46.67|0
1726755710000|2024-09-19 14:21:50|49.04|46.84|49.16|46.96|49.16|46.96|49.04|46.84|0
1726755720000|2024-09-19 14:22:00|49.2|47|49.16|46.96|49.21|47.01|49.16|46.96|0
1726755730000|2024-09-19 14:22:10|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1726755740000|2024-09-19 14:22:20|49.18|46.98|49.09|46.89|49.18|46.98|49.09|46.89|0
1726755750000|2024-09-19 14:22:30|49.18|46.98|49.21|47.01|49.26|47.06|49.18|46.98|0
1726755760000|2024-09-19 14:22:40|49.28|47.08|49.22|47.02|49.28|47.08|49.22|47.02|0
1726755770000|2024-09-19 14:22:50|49.21|47.01|48.86|46.66|49.21|47.01|48.83|46.63|0
1726755780000|2024-09-19 14:23:00|48.83|46.63|48.86|46.66|48.88|46.68|48.81|46.61|0
1726755790000|2024-09-19 14:23:10|48.81|46.61|48.91|46.71|48.91|46.71|48.81|46.61|0
1726755800000|2024-09-19 14:23:20|48.86|46.66|48.86|46.66|48.91|46.71|48.86|46.66|0
1726755810000|2024-09-19 14:23:30|48.89|46.69|48.81|46.61|48.89|46.69|48.81|46.61|0
1726755820000|2024-09-19 14:23:40|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726755830000|2024-09-19 14:23:50|48.91|46.71|48.88|46.68|48.91|46.71|48.86|46.66|0
1726755840000|2024-09-19 14:24:00|48.91|46.71|48.88|46.68|48.93|46.73|48.88|46.68|0
1726755850000|2024-09-19 14:24:10|48.86|46.66|48.79|46.59|48.86|46.66|48.79|46.59|0
1726755860000|2024-09-19 14:24:20|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1726755870000|2024-09-19 14:24:30|48.71|46.51|48.71|46.51|48.74|46.54|48.71|46.51|0
1726755880000|2024-09-19 14:24:40|48.69|46.49|48.78|46.58|48.78|46.58|48.69|46.49|0
1726755890000|2024-09-19 14:24:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1726755900000|2024-09-19 14:25:00|48.78|46.58|48.78|46.58|48.78|46.58|48.74|46.54|0
1726755910000|2024-09-19 14:25:10|48.81|46.61|48.81|46.61|48.81|46.61|48.8|46.6|0
1726755920000|2024-09-19 14:25:20|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1726755930000|2024-09-19 14:25:30|48.87|46.67|48.71|46.51|48.87|46.67|48.71|46.51|0
1726755940000|2024-09-19 14:25:40|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1726755950000|2024-09-19 14:25:50|48.69|46.49|48.71|46.51|48.71|46.51|48.66|46.46|0
1726755960000|2024-09-19 14:26:00|48.69|46.49|48.62|46.42|48.69|46.49|48.62|46.42|0
1726755970000|2024-09-19 14:26:10|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1726755980000|2024-09-19 14:26:20|48.64|46.44|48.52|46.32|48.64|46.44|48.52|46.32|0
1726755990000|2024-09-19 14:26:30|48.55|46.35|48.52|46.32|48.55|46.35|48.5|46.3|0
1726756000000|2024-09-19 14:26:40|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1726756010000|2024-09-19 14:26:50|48.57|46.37|48.53|46.33|48.57|46.37|48.53|46.33|0
1726756020000|2024-09-19 14:27:00|48.54|46.34|48.24|46.04|48.56|46.36|48.12|45.92|0
1726756030000|2024-09-19 14:27:10|48.21|46.01|48.09|45.89|48.26|46.06|48.09|45.89|0
1726756040000|2024-09-19 14:27:20|48.14|45.94|48.06|45.86|48.14|45.94|48.06|45.86|0
1726756050000|2024-09-19 14:27:30|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1726756060000|2024-09-19 14:27:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1726756070000|2024-09-19 14:27:50|48.09|45.89|48.11|45.91|48.11|45.91|48.07|45.87|0
1726756080000|2024-09-19 14:28:00|48.07|45.87|48.09|45.89|48.12|45.92|48.07|45.87|0
1726756090000|2024-09-19 14:28:10|48.19|45.99|48.21|46.01|48.21|46.01|48.12|45.92|0
1726756100000|2024-09-19 14:28:20|48.26|46.06|48.24|46.04|48.33|46.13|48.24|46.04|0
1726756110000|2024-09-19 14:28:30|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1726756120000|2024-09-19 14:28:40|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1726756130000|2024-09-19 14:28:50|48.02|45.82|47.9|45.7|48.02|45.82|47.9|45.7|0
1726756140000|2024-09-19 14:29:00|47.93|45.73|47.76|45.56|47.93|45.73|47.76|45.56|0
1726756150000|2024-09-19 14:29:10|47.72|45.52|47.76|45.56|47.79|45.59|47.72|45.52|0
1726756160000|2024-09-19 14:29:20|47.81|45.61|47.74|45.54|47.81|45.61|47.74|45.54|0
1726756170000|2024-09-19 14:29:30|47.72|45.52|47.76|45.56|47.76|45.56|47.72|45.52|0
1726756180000|2024-09-19 14:29:40|47.72|45.52|47.71|45.51|47.74|45.54|47.71|45.51|0
1726756190000|2024-09-19 14:29:50|47.74|45.54|47.74|45.54|47.79|45.59|47.74|45.54|0
1726756200000|2024-09-19 14:30:00|47.76|45.56|47.69|45.49|47.76|45.56|47.69|45.49|0
1726756210000|2024-09-19 14:30:10|47.55|45.35|47.64|45.44|47.67|45.47|47.55|45.35|0
1726756220000|2024-09-19 14:30:20|47.6|45.4|47.5|45.3|47.6|45.4|47.5|45.3|0
1726756230000|2024-09-19 14:30:30|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1726756240000|2024-09-19 14:30:40|47.43|45.23|47.55|45.35|47.57|45.37|47.43|45.23|0
1726756250000|2024-09-19 14:30:50|47.5|45.3|47.62|45.42|47.62|45.42|47.48|45.28|0
1726756260000|2024-09-19 14:31:00|47.55|45.35|47.5|45.3|47.57|45.37|47.5|45.3|0
1726756270000|2024-09-19 14:31:10|47.41|45.21|47.46|45.26|47.46|45.26|47.36|45.16|0
1726756280000|2024-09-19 14:31:20|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1726756290000|2024-09-19 14:31:30|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1726756300000|2024-09-19 14:31:40|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1726756310000|2024-09-19 14:31:50|47.39|45.19|47.36|45.16|47.39|45.19|47.36|45.16|0
1726756320000|2024-09-19 14:32:00|47.34|45.14|47.29|45.09|47.36|45.16|47.29|45.09|0
1726756330000|2024-09-19 14:32:10|47.22|45.02|47.27|45.07|47.27|45.07|47.22|45.02|0
1726756340000|2024-09-19 14:32:20|47.29|45.09|47.34|45.14|47.36|45.16|47.29|45.09|0
1726756350000|2024-09-19 14:32:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1726756360000|2024-09-19 14:32:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1726756370000|2024-09-19 14:32:50|47.43|45.23|47.53|45.33|47.53|45.33|47.43|45.23|0
1726756380000|2024-09-19 14:33:00|47.48|45.28|47.57|45.37|47.6|45.4|47.48|45.28|0
1726756390000|2024-09-19 14:33:10|47.6|45.4|47.62|45.42|47.63|45.43|47.6|45.4|0
1726756400000|2024-09-19 14:33:20|47.57|45.37|47.53|45.33|47.57|45.37|47.53|45.33|0
1726756410000|2024-09-19 14:33:30|47.57|45.37|47.43|45.23|47.57|45.37|47.43|45.23|0
1726756420000|2024-09-19 14:33:40|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1726756430000|2024-09-19 14:33:50|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1726756440000|2024-09-19 14:34:00|47.43|45.23|47.55|45.35|47.55|45.35|47.43|45.23|0
1726756450000|2024-09-19 14:34:10|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1726756460000|2024-09-19 14:34:20|47.55|45.35|47.64|45.44|47.67|45.47|47.55|45.35|0
1726756470000|2024-09-19 14:34:30|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1726756480000|2024-09-19 14:34:40|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1726756490000|2024-09-19 14:34:50|47.58|45.38|47.5|45.3|47.58|45.38|47.5|45.3|0
1726756500000|2024-09-19 14:35:00|47.48|45.28|47.46|45.26|47.5|45.3|47.46|45.26|0
1726756510000|2024-09-19 14:35:10|47.48|45.28|47.41|45.21|47.48|45.28|47.41|45.21|0
1726756520000|2024-09-19 14:35:20|47.43|45.23|47.34|45.14|47.46|45.26|47.34|45.14|0
1726756530000|2024-09-19 14:35:30|47.36|45.16|47.39|45.19|47.4|45.2|47.36|45.16|0
1726756540000|2024-09-19 14:35:40|47.36|45.16|47.48|45.28|47.48|45.28|47.36|45.16|0
1726756550000|2024-09-19 14:35:50|47.46|45.26|47.55|45.35|47.6|45.4|47.46|45.26|0
1726756560000|2024-09-19 14:36:00|47.53|45.33|47.6|45.4|47.64|45.44|47.53|45.33|0
1726756570000|2024-09-19 14:36:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1726756580000|2024-09-19 14:36:20|47.62|45.42|47.62|45.42|47.62|45.42|47.6|45.4|0
1726756590000|2024-09-19 14:36:30|47.57|45.37|47.62|45.42|47.62|45.42|47.57|45.37|0
1726756600000|2024-09-19 14:36:40|47.64|45.44|47.67|45.47|47.67|45.47|47.62|45.42|0
1726756610000|2024-09-19 14:36:50|47.71|45.51|47.85|45.65|47.85|45.65|47.71|45.51|0
1726756620000|2024-09-19 14:37:00|47.83|45.63|47.72|45.52|47.83|45.63|47.72|45.52|0
1726756630000|2024-09-19 14:37:10|47.78|45.58|47.78|45.58|47.78|45.58|47.76|45.56|0
1726756640000|2024-09-19 14:37:20|47.9|45.7|47.92|45.72|47.92|45.72|47.88|45.68|0
1726756650000|2024-09-19 14:37:30|47.9|45.7|47.97|45.77|47.97|45.77|47.9|45.7|0
1726756660000|2024-09-19 14:37:40|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1726756670000|2024-09-19 14:37:50|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1726756680000|2024-09-19 14:38:00|47.87|45.67|47.85|45.65|47.88|45.68|47.85|45.65|0
1726756690000|2024-09-19 14:38:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1726756700000|2024-09-19 14:38:20|47.76|45.56|47.78|45.58|47.78|45.58|47.74|45.54|0
1726756710000|2024-09-19 14:38:30|47.76|45.56|47.88|45.68|47.88|45.68|47.76|45.56|0
1726756720000|2024-09-19 14:38:40|47.92|45.72|47.91|45.71|47.92|45.72|47.9|45.7|0
1726756730000|2024-09-19 14:38:50|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1726756740000|2024-09-19 14:39:00|47.76|45.56|47.85|45.65|47.85|45.65|47.76|45.56|0
1726756750000|2024-09-19 14:39:10|47.88|45.68|47.76|45.56|47.88|45.68|47.76|45.56|0
1726756760000|2024-09-19 14:39:20|47.78|45.58|47.78|45.58|47.81|45.61|47.78|45.58|0
1726756770000|2024-09-19 14:39:30|47.76|45.56|47.69|45.49|47.76|45.56|47.69|45.49|0
1726756780000|2024-09-19 14:39:40|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1726756790000|2024-09-19 14:39:50|47.62|45.42|47.55|45.35|47.62|45.42|47.55|45.35|0
1726756800000|2024-09-19 14:40:00|47.59|45.39|47.52|45.32|47.59|45.39|47.52|45.32|0
1726756810000|2024-09-19 14:40:10|47.56|45.36|47.59|45.39|47.64|45.44|47.56|45.36|0
1726756820000|2024-09-19 14:40:20|47.71|45.51|47.83|45.63|47.83|45.63|47.69|45.49|0
1726756830000|2024-09-19 14:40:30|47.81|45.61|47.85|45.65|47.88|45.68|47.81|45.61|0
1726756840000|2024-09-19 14:40:40|47.81|45.61|48.09|45.89|48.09|45.89|47.81|45.61|0
1726756850000|2024-09-19 14:40:50|48.04|45.84|47.99|45.79|48.07|45.87|47.99|45.79|0
1726756860000|2024-09-19 14:41:00|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1726756870000|2024-09-19 14:41:10|48.14|45.94|48.11|45.91|48.18|45.98|48.11|45.91|0
1726756880000|2024-09-19 14:41:20|48.09|45.89|48.33|46.13|48.33|46.13|48.09|45.89|0
1726756890000|2024-09-19 14:41:30|48.25|46.05|48.21|46.01|48.25|46.05|48.21|46.01|0
1726756900000|2024-09-19 14:41:40|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726756910000|2024-09-19 14:41:50|48.21|46.01|48.25|46.05|48.25|46.05|48.21|46.01|0
1726756920000|2024-09-19 14:42:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1726756930000|2024-09-19 14:42:10|48.18|45.98|48.33|46.13|48.35|46.15|48.18|45.98|0
1726756940000|2024-09-19 14:42:20|48.35|46.15|48.25|46.05|48.35|46.15|48.23|46.03|0
1726756950000|2024-09-19 14:42:30|48.23|46.03|48.37|46.17|48.37|46.17|48.23|46.03|0
1726756960000|2024-09-19 14:42:40|48.41|46.21|48.35|46.15|48.41|46.21|48.35|46.15|0
1726756970000|2024-09-19 14:42:50|48.33|46.13|48.25|46.05|48.33|46.13|48.25|46.05|0
1726756980000|2024-09-19 14:43:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726756990000|2024-09-19 14:43:10|48.3|46.1|48.44|46.24|48.44|46.24|48.3|46.1|0
1726757000000|2024-09-19 14:43:20|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1726757010000|2024-09-19 14:43:30|48.52|46.32|48.52|46.32|48.56|46.36|48.52|46.32|0
1726757020000|2024-09-19 14:43:40|48.54|46.34|48.44|46.24|48.54|46.34|48.44|46.24|0
1726757030000|2024-09-19 14:43:50|48.33|46.13|48.23|46.03|48.33|46.13|48.23|46.03|0
1726757040000|2024-09-19 14:44:00|48.28|46.08|48.3|46.1|48.33|46.13|48.28|46.08|0
1726757050000|2024-09-19 14:44:10|48.35|46.15|48.44|46.24|48.44|46.24|48.35|46.15|0
1726757070000|2024-09-19 14:44:30|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1726757080000|2024-09-19 14:44:40|48.34|46.14|48.69|46.49|48.72|46.52|48.34|46.14|0
1726757090000|2024-09-19 14:44:50|48.65|46.45|48.6|46.4|48.65|46.45|48.57|46.37|0
1726757100000|2024-09-19 14:45:00|48.65|46.45|49.09|46.89|49.09|46.89|48.65|46.45|0
1726757110000|2024-09-19 14:45:10|49.11|46.91|49.31|47.11|49.31|47.11|49.11|46.91|0
1726757120000|2024-09-19 14:45:20|49.4|47.2|49.67|47.47|49.67|47.47|49.4|47.2|0
1726757130000|2024-09-19 14:45:30|49.57|47.37|49.69|47.49|49.69|47.49|49.57|47.37|0
1726757140000|2024-09-19 14:45:40|49.74|47.54|49.79|47.59|49.79|47.59|49.67|47.47|0
1726757150000|2024-09-19 14:45:50|49.81|47.61|49.55|47.35|49.81|47.61|49.55|47.35|0
1726757160000|2024-09-19 14:46:00|49.5|47.3|49.52|47.32|49.55|47.35|49.5|47.3|0
1726757170000|2024-09-19 14:46:10|49.55|47.35|49.81|47.61|49.81|47.61|49.55|47.35|0
1726757180000|2024-09-19 14:46:20|49.79|47.59|49.67|47.47|49.79|47.59|49.67|47.47|0
1726757190000|2024-09-19 14:46:30|49.68|47.48|49.62|47.42|49.68|47.48|49.62|47.42|0
1726757200000|2024-09-19 14:46:40|49.64|47.44|49.55|47.35|49.64|47.44|49.55|47.35|0
1726757210000|2024-09-19 14:46:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726757220000|2024-09-19 14:47:00|49.47|47.27|49.67|47.47|49.67|47.47|49.47|47.27|0
1726757230000|2024-09-19 14:47:10|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726757240000|2024-09-19 14:47:20|49.64|47.44|49.72|47.52|49.72|47.52|49.64|47.44|0
1726757250000|2024-09-19 14:47:30|49.7|47.5|49.79|47.59|49.79|47.59|49.7|47.5|0
1726757260000|2024-09-19 14:47:40|49.74|47.54|49.74|47.54|49.75|47.55|49.72|47.52|0
1726757270000|2024-09-19 14:47:50|49.76|47.56|49.76|47.56|49.86|47.66|49.76|47.56|0
1726757280000|2024-09-19 14:48:00|49.81|47.61|49.86|47.66|49.86|47.66|49.79|47.59|0
1726757290000|2024-09-19 14:48:10|49.96|47.76|49.94|47.74|49.96|47.76|49.85|47.65|0
1726757300000|2024-09-19 14:48:20|49.91|47.71|49.76|47.56|49.96|47.76|49.76|47.56|0
1726757310000|2024-09-19 14:48:30|49.69|47.49|49.74|47.54|49.76|47.56|49.69|47.49|0
1726757320000|2024-09-19 14:48:40|49.69|47.49|49.67|47.47|49.74|47.54|49.67|47.47|0
1726757330000|2024-09-19 14:48:50|49.64|47.44|49.62|47.42|49.64|47.44|49.59|47.39|0
1726757340000|2024-09-19 14:49:00|49.67|47.47|49.62|47.42|49.69|47.49|49.62|47.42|0
1726757350000|2024-09-19 14:49:10|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1726757360000|2024-09-19 14:49:20|49.55|47.35|49.45|47.25|49.55|47.35|49.45|47.25|0
1726757370000|2024-09-19 14:49:30|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1726757380000|2024-09-19 14:49:40|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1726757390000|2024-09-19 14:49:50|49.59|47.39|49.43|47.23|49.59|47.39|49.43|47.23|0
1726757400000|2024-09-19 14:50:00|49.38|47.18|49.26|47.06|49.43|47.23|49.26|47.06|0
1726757410000|2024-09-19 14:50:10|49.23|47.03|49.33|47.13|49.33|47.13|49.23|47.03|0
1726757420000|2024-09-19 14:50:20|49.4|47.2|49.45|47.25|49.47|47.27|49.4|47.2|0
1726757430000|2024-09-19 14:50:30|49.5|47.3|49.4|47.2|49.5|47.3|49.4|47.2|0
1726757440000|2024-09-19 14:50:40|49.39|47.19|49.4|47.2|49.4|47.2|49.38|47.18|0
1726757450000|2024-09-19 14:50:50|49.42|47.22|49.4|47.2|49.42|47.22|49.38|47.18|0
1726757460000|2024-09-19 14:51:00|49.35|47.15|49.38|47.18|49.38|47.18|49.26|47.06|0
1726757470000|2024-09-19 14:51:10|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1726757480000|2024-09-19 14:51:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726757490000|2024-09-19 14:51:30|49.28|47.08|49.4|47.2|49.4|47.2|49.28|47.08|0
1726757500000|2024-09-19 14:51:40|49.38|47.18|49.28|47.08|49.38|47.18|49.28|47.08|0
1726757510000|2024-09-19 14:51:50|49.35|47.15|49.4|47.2|49.4|47.2|49.35|47.15|0
1726757520000|2024-09-19 14:52:00|49.42|47.22|49.5|47.3|49.5|47.3|49.38|47.18|0
1726757530000|2024-09-19 14:52:10|49.45|47.25|49.55|47.35|49.55|47.35|49.45|47.25|0
1726757540000|2024-09-19 14:52:20|49.5|47.3|49.55|47.35|49.55|47.35|49.42|47.22|0
1726757550000|2024-09-19 14:52:30|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726757560000|2024-09-19 14:52:40|49.59|47.39|49.57|47.37|49.64|47.44|49.57|47.37|0
1726757570000|2024-09-19 14:52:50|49.67|47.47|49.71|47.51|49.71|47.51|49.59|47.39|0
1726757580000|2024-09-19 14:53:00|49.81|47.61|49.88|47.68|49.88|47.68|49.74|47.54|0
1726757590000|2024-09-19 14:53:10|49.84|47.64|49.74|47.54|49.84|47.64|49.74|47.54|0
1726757600000|2024-09-19 14:53:20|49.88|47.68|49.62|47.42|49.88|47.68|49.62|47.42|0
1726757610000|2024-09-19 14:53:30|49.61|47.41|49.69|47.49|49.69|47.49|49.61|47.41|0
1726757620000|2024-09-19 14:53:40|49.62|47.42|49.71|47.51|49.71|47.51|49.62|47.42|0
1726757630000|2024-09-19 14:53:50|49.69|47.49|49.69|47.49|49.69|47.49|49.64|47.44|0
1726757640000|2024-09-19 14:54:00|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1726757650000|2024-09-19 14:54:10|49.73|47.53|49.67|47.47|49.73|47.53|49.64|47.44|0
1726757660000|2024-09-19 14:54:20|49.64|47.44|49.54|47.34|49.64|47.44|49.54|47.34|0
1726757670000|2024-09-19 14:54:30|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1726757680000|2024-09-19 14:54:40|49.71|47.51|49.69|47.49|49.73|47.53|49.69|47.49|0
1726757690000|2024-09-19 14:54:50|49.74|47.54|49.84|47.64|49.84|47.64|49.74|47.54|0
1726757700000|2024-09-19 14:55:00|50.01|47.81|49.88|47.68|50.01|47.81|49.88|47.68|0
1726757710000|2024-09-19 14:55:10|49.96|47.76|49.82|47.62|49.96|47.76|49.81|47.61|0
1726757720000|2024-09-19 14:55:20|49.84|47.64|49.81|47.61|49.86|47.66|49.81|47.61|0
1726757730000|2024-09-19 14:55:30|49.84|47.64|49.74|47.54|49.84|47.64|49.74|47.54|0
1726757740000|2024-09-19 14:55:40|49.69|47.49|49.71|47.51|49.71|47.51|49.67|47.47|0
1726757750000|2024-09-19 14:55:50|49.69|47.49|49.69|47.49|49.74|47.54|49.69|47.49|0
1726757760000|2024-09-19 14:56:00|49.74|47.54|49.84|47.64|49.84|47.64|49.74|47.54|0
1726757770000|2024-09-19 14:56:10|49.86|47.66|49.84|47.64|49.96|47.76|49.84|47.64|0
1726757780000|2024-09-19 14:56:20|49.81|47.61|49.86|47.66|49.91|47.71|49.81|47.61|0
1726757790000|2024-09-19 14:56:30|49.84|47.64|49.93|47.73|49.93|47.73|49.81|47.61|0
1726757800000|2024-09-19 14:56:40|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726757810000|2024-09-19 14:56:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726757820000|2024-09-19 14:57:00|49.96|47.76|49.96|47.76|49.96|47.76|49.91|47.71|0
1726757830000|2024-09-19 14:57:10|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726757840000|2024-09-19 14:57:20|49.79|47.59|49.86|47.66|49.86|47.66|49.79|47.59|0
1726757850000|2024-09-19 14:57:30|49.91|47.71|49.76|47.56|49.91|47.71|49.76|47.56|0
1726757860000|2024-09-19 14:57:40|49.74|47.54|49.69|47.49|49.76|47.56|49.68|47.48|0
1726757870000|2024-09-19 14:57:50|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1726757880000|2024-09-19 14:58:00|49.64|47.44|49.64|47.44|49.64|47.44|49.62|47.42|0
1726757890000|2024-09-19 14:58:10|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1726757900000|2024-09-19 14:58:20|49.79|47.59|49.74|47.54|49.81|47.61|49.74|47.54|0
1726757910000|2024-09-19 14:58:30|49.79|47.59|49.66|47.46|49.79|47.59|49.66|47.46|0
1726757920000|2024-09-19 14:58:40|49.69|47.49|49.77|47.57|49.77|47.57|49.69|47.49|0
1726757930000|2024-09-19 14:58:50|49.76|47.56|49.8|47.6|49.8|47.6|49.74|47.54|0
1726757940000|2024-09-19 14:59:00|49.79|47.59|49.93|47.73|49.93|47.73|49.79|47.59|0
1726757950000|2024-09-19 14:59:10|49.88|47.68|49.83|47.63|49.91|47.71|49.83|47.63|0
1726757960000|2024-09-19 14:59:20|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1726757970000|2024-09-19 14:59:30|49.83|47.63|49.71|47.51|49.85|47.65|49.71|47.51|0
1726757980000|2024-09-19 14:59:40|49.69|47.49|49.81|47.61|49.81|47.61|49.69|47.49|0
1726757990000|2024-09-19 14:59:50|49.76|47.56|49.83|47.63|49.83|47.63|49.76|47.56|0
1726758000000|2024-09-19 15:00:00|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726758010000|2024-09-19 15:00:10|49.76|47.56|49.81|47.61|49.83|47.63|49.76|47.56|0
1726758020000|2024-09-19 15:00:20|49.76|47.56|49.88|47.68|49.88|47.68|49.76|47.56|0
1726758030000|2024-09-19 15:00:30|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1726758040000|2024-09-19 15:00:40|49.96|47.76|50|47.8|50.05|47.85|49.96|47.76|0
1726758050000|2024-09-19 15:00:50|50.05|47.85|50.08|47.88|50.1|47.9|50.03|47.83|0
1726758060000|2024-09-19 15:01:00|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1726758070000|2024-09-19 15:01:10|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726758080000|2024-09-19 15:01:20|50.08|47.88|49.94|47.74|50.08|47.88|49.94|47.74|0
1726758090000|2024-09-19 15:01:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726758100000|2024-09-19 15:01:40|50.08|47.88|50.05|47.85|50.08|47.88|50|47.8|0
1726758110000|2024-09-19 15:01:50|49.98|47.78|49.93|47.73|50.05|47.85|49.93|47.73|0
1726758120000|2024-09-19 15:02:00|49.96|47.76|49.88|47.68|49.96|47.76|49.88|47.68|0
1726758130000|2024-09-19 15:02:10|49.96|47.76|49.88|47.68|49.96|47.76|49.88|47.68|0
1726758140000|2024-09-19 15:02:20|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1726758150000|2024-09-19 15:02:30|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1726758160000|2024-09-19 15:02:40|49.81|47.61|49.76|47.56|49.81|47.61|49.76|47.56|0
1726758170000|2024-09-19 15:02:50|49.69|47.49|49.71|47.51|49.75|47.55|49.69|47.49|0
1726758180000|2024-09-19 15:03:00|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1726758190000|2024-09-19 15:03:10|49.69|47.49|49.74|47.54|49.78|47.58|49.69|47.49|0
1726758200000|2024-09-19 15:03:20|49.72|47.52|49.61|47.41|49.72|47.52|49.61|47.41|0
1726758210000|2024-09-19 15:03:30|49.64|47.44|49.47|47.27|49.64|47.44|49.47|47.27|0
1726758220000|2024-09-19 15:03:40|49.44|47.24|49.47|47.27|49.49|47.29|49.44|47.24|0
1726758230000|2024-09-19 15:03:50|49.49|47.29|49.42|47.22|49.52|47.32|49.42|47.22|0
1726758240000|2024-09-19 15:04:00|49.47|47.27|49.32|47.12|49.47|47.27|49.32|47.12|0
1726758250000|2024-09-19 15:04:10|49.37|47.17|49.28|47.08|49.37|47.17|49.28|47.08|0
1726758260000|2024-09-19 15:04:20|49.25|47.05|49.28|47.08|49.3|47.1|49.24|47.04|0
1726758270000|2024-09-19 15:04:30|49.32|47.12|49.25|47.05|49.32|47.12|49.23|47.03|0
1726758280000|2024-09-19 15:04:40|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1726758290000|2024-09-19 15:04:50|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1726758300000|2024-09-19 15:05:00|49.23|47.03|49.35|47.15|49.35|47.15|49.23|47.03|0
1726758310000|2024-09-19 15:05:10|49.32|47.12|49.43|47.23|49.49|47.29|49.32|47.12|0
1726758320000|2024-09-19 15:05:20|49.4|47.2|49.42|47.22|49.42|47.22|49.35|47.15|0
1726758330000|2024-09-19 15:05:30|49.4|47.2|49.3|47.1|49.4|47.2|49.28|47.08|0
1726758340000|2024-09-19 15:05:40|49.28|47.08|49.44|47.24|49.44|47.24|49.28|47.08|0
1726758350000|2024-09-19 15:05:50|49.47|47.27|49.52|47.32|49.54|47.34|49.44|47.24|0
1726758360000|2024-09-19 15:06:00|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1726758370000|2024-09-19 15:06:10|49.52|47.32|49.44|47.24|49.52|47.32|49.44|47.24|0
1726758380000|2024-09-19 15:06:20|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726758390000|2024-09-19 15:06:30|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1726758400000|2024-09-19 15:06:40|49.47|47.27|49.47|47.27|49.47|47.27|49.44|47.24|0
1726758410000|2024-09-19 15:06:50|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1726758420000|2024-09-19 15:07:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726758430000|2024-09-19 15:07:10|49.37|47.17|49.47|47.27|49.47|47.27|49.37|47.17|0
1726758440000|2024-09-19 15:07:20|49.44|47.24|49.43|47.23|49.47|47.27|49.43|47.23|0
1726758450000|2024-09-19 15:07:30|49.42|47.22|49.42|47.22|49.42|47.22|49.4|47.2|0
1726758460000|2024-09-19 15:07:40|49.44|47.24|49.54|47.34|49.54|47.34|49.44|47.24|0
1726758470000|2024-09-19 15:07:50|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1726758480000|2024-09-19 15:08:00|49.64|47.44|49.83|47.63|49.83|47.63|49.64|47.44|0
1726758490000|2024-09-19 15:08:10|49.88|47.68|50.15|47.95|50.22|48.02|49.88|47.68|0
1726758500000|2024-09-19 15:08:20|50.08|47.88|50.08|47.88|50.08|47.88|50|47.8|0
1726758510000|2024-09-19 15:08:30|50.03|47.83|50.22|48.02|50.22|48.02|50.03|47.83|0
1726758520000|2024-09-19 15:08:40|50.15|47.95|50.17|47.97|50.22|48.02|50.08|47.88|0
1726758530000|2024-09-19 15:08:50|50.22|48.02|50.17|47.97|50.22|48.02|50.17|47.97|0
1726758540000|2024-09-19 15:09:00|50.12|47.92|50|47.8|50.12|47.92|50|47.8|0
1726758550000|2024-09-19 15:09:10|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1726758560000|2024-09-19 15:09:20|50.03|47.83|50.03|47.83|50.04|47.84|50.01|47.81|0
1726758570000|2024-09-19 15:09:30|50.05|47.85|49.99|47.79|50.05|47.85|49.99|47.79|0
1726758580000|2024-09-19 15:09:40|50|47.8|49.88|47.68|50|47.8|49.86|47.66|0
1726758590000|2024-09-19 15:09:50|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1726758600000|2024-09-19 15:10:00|49.88|47.68|49.73|47.53|49.88|47.68|49.73|47.53|0
1726758610000|2024-09-19 15:10:10|49.71|47.51|49.73|47.53|49.81|47.61|49.71|47.51|0
1726758620000|2024-09-19 15:10:20|49.71|47.51|49.71|47.51|49.73|47.53|49.67|47.47|0
1726758630000|2024-09-19 15:10:30|49.68|47.48|49.88|47.68|49.88|47.68|49.68|47.48|0
1726758640000|2024-09-19 15:10:40|49.9|47.7|49.83|47.63|49.9|47.7|49.83|47.63|0
1726758650000|2024-09-19 15:10:50|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1726758660000|2024-09-19 15:11:00|49.78|47.58|49.71|47.51|49.78|47.58|49.71|47.51|0
1726758670000|2024-09-19 15:11:10|49.68|47.48|49.76|47.56|49.78|47.58|49.68|47.48|0
1726758680000|2024-09-19 15:11:20|49.64|47.44|49.68|47.48|49.68|47.48|49.64|47.44|0
1726758690000|2024-09-19 15:11:30|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1726758700000|2024-09-19 15:11:40|49.56|47.36|49.54|47.34|49.56|47.36|49.53|47.33|0
1726758710000|2024-09-19 15:11:50|49.51|47.31|49.42|47.22|49.51|47.31|49.42|47.22|0
1726758720000|2024-09-19 15:12:00|49.44|47.24|49.32|47.12|49.47|47.27|49.25|47.05|0
1726758730000|2024-09-19 15:12:10|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1726758740000|2024-09-19 15:12:20|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1726758750000|2024-09-19 15:12:30|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1726758760000|2024-09-19 15:12:40|49.49|47.29|49.42|47.22|49.49|47.29|49.42|47.22|0
1726758770000|2024-09-19 15:12:50|49.39|47.19|49.39|47.19|49.39|47.19|49.38|47.18|0
1726758780000|2024-09-19 15:13:00|49.37|47.17|49.49|47.29|49.49|47.29|49.35|47.15|0
1726758790000|2024-09-19 15:13:10|49.47|47.27|49.51|47.31|49.51|47.31|49.47|47.27|0
1726758800000|2024-09-19 15:13:20|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1726758810000|2024-09-19 15:13:30|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726758820000|2024-09-19 15:13:40|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1726758830000|2024-09-19 15:13:50|49.58|47.38|49.56|47.36|49.61|47.41|49.56|47.36|0
1726758840000|2024-09-19 15:14:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726758850000|2024-09-19 15:14:10|49.61|47.41|49.56|47.36|49.61|47.41|49.54|47.34|0
1726758860000|2024-09-19 15:14:20|49.54|47.34|49.56|47.36|49.61|47.41|49.54|47.34|0
1726758870000|2024-09-19 15:14:30|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1726758880000|2024-09-19 15:14:40|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1726758890000|2024-09-19 15:14:50|49.59|47.39|49.73|47.53|49.73|47.53|49.59|47.39|0
1726758900000|2024-09-19 15:15:00|49.62|47.42|49.54|47.34|49.62|47.42|49.54|47.34|0
1726758910000|2024-09-19 15:15:10|49.51|47.31|49.55|47.35|49.55|47.35|49.51|47.31|0
1726758920000|2024-09-19 15:15:20|49.54|47.34|49.54|47.34|49.54|47.34|49.51|47.31|0
1726758930000|2024-09-19 15:15:30|49.56|47.36|49.49|47.29|49.56|47.36|49.49|47.29|0
1726758940000|2024-09-19 15:15:40|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726758950000|2024-09-19 15:15:50|49.38|47.18|49.56|47.36|49.56|47.36|49.38|47.18|0
1726758960000|2024-09-19 15:16:00|49.54|47.34|49.47|47.27|49.54|47.34|49.47|47.27|0
1726758970000|2024-09-19 15:16:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726758980000|2024-09-19 15:16:20|49.45|47.25|49.34|47.14|49.45|47.25|49.34|47.14|0
1726758990000|2024-09-19 15:16:30|49.32|47.12|49.3|47.1|49.32|47.12|49.27|47.07|0
1726759000000|2024-09-19 15:16:40|49.27|47.07|49.18|46.98|49.27|47.07|49.18|46.98|0
1726759010000|2024-09-19 15:16:50|49.2|47|49.13|46.93|49.2|47|49.13|46.93|0
1726759020000|2024-09-19 15:17:00|49.03|46.83|49.06|46.86|49.06|46.86|48.98|46.78|0
1726759030000|2024-09-19 15:17:10|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1726759040000|2024-09-19 15:17:20|49|46.8|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759050000|2024-09-19 15:17:30|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1726759060000|2024-09-19 15:17:40|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1726759070000|2024-09-19 15:17:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726759080000|2024-09-19 15:18:00|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1726759090000|2024-09-19 15:18:10|49.01|46.81|49.06|46.86|49.06|46.86|48.98|46.78|0
1726759100000|2024-09-19 15:18:20|49.13|46.93|49.15|46.95|49.18|46.98|49.13|46.93|0
1726759110000|2024-09-19 15:18:30|49.22|47.02|49.18|46.98|49.22|47.02|49.18|46.98|0
1726759120000|2024-09-19 15:18:40|49.26|47.06|49.22|47.02|49.26|47.06|49.19|46.99|0
1726759130000|2024-09-19 15:18:50|49.2|47|49.1|46.9|49.2|47|49.1|46.9|0
1726759140000|2024-09-19 15:19:00|49.08|46.88|49.15|46.95|49.17|46.97|49.08|46.88|0
1726759150000|2024-09-19 15:19:10|49.12|46.92|49.1|46.9|49.12|46.92|49.08|46.88|0
1726759160000|2024-09-19 15:19:20|49.07|46.87|49.01|46.81|49.07|46.87|49.01|46.81|0
1726759170000|2024-09-19 15:19:30|48.98|46.78|49.03|46.83|49.03|46.83|48.98|46.78|0
1726759180000|2024-09-19 15:19:40|49.07|46.87|49.03|46.83|49.07|46.87|49.03|46.83|0
1726759190000|2024-09-19 15:19:50|49.01|46.81|49.05|46.85|49.05|46.85|49.01|46.81|0
1726759200000|2024-09-19 15:20:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759210000|2024-09-19 15:20:10|49|46.8|48.91|46.71|49|46.8|48.91|46.71|0
1726759220000|2024-09-19 15:20:20|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1726759230000|2024-09-19 15:20:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1726759240000|2024-09-19 15:20:40|48.89|46.69|48.79|46.59|48.89|46.69|48.79|46.59|0
1726759250000|2024-09-19 15:20:50|48.81|46.61|48.81|46.61|48.86|46.66|48.81|46.61|0
1726759260000|2024-09-19 15:21:00|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1726759270000|2024-09-19 15:21:10|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1726759280000|2024-09-19 15:21:20|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1726759290000|2024-09-19 15:21:30|48.91|46.71|48.93|46.73|48.93|46.73|48.89|46.69|0
1726759300000|2024-09-19 15:21:40|48.96|46.76|48.89|46.69|48.96|46.76|48.86|46.66|0
1726759310000|2024-09-19 15:21:50|48.87|46.67|48.86|46.66|48.87|46.67|48.84|46.64|0
1726759320000|2024-09-19 15:22:00|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1726759330000|2024-09-19 15:22:10|48.81|46.61|48.83|46.63|48.83|46.63|48.79|46.59|0
1726759340000|2024-09-19 15:22:20|48.89|46.69|48.91|46.71|48.91|46.71|48.86|46.66|0
1726759350000|2024-09-19 15:22:30|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759360000|2024-09-19 15:22:40|48.81|46.61|48.81|46.61|48.81|46.61|48.79|46.59|0
1726759380000|2024-09-19 15:23:00|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1726759390000|2024-09-19 15:23:10|48.86|46.66|48.93|46.73|48.93|46.73|48.86|46.66|0
1726759400000|2024-09-19 15:23:20|48.91|46.71|48.96|46.76|48.96|46.76|48.86|46.66|0
1726759410000|2024-09-19 15:23:30|48.98|46.78|48.89|46.69|48.98|46.78|48.89|46.69|0
1726759420000|2024-09-19 15:23:40|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1726759430000|2024-09-19 15:23:50|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1726759440000|2024-09-19 15:24:00|48.81|46.61|48.83|46.63|48.83|46.63|48.8|46.6|0
1726759450000|2024-09-19 15:24:10|48.79|46.59|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759460000|2024-09-19 15:24:20|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1726759470000|2024-09-19 15:24:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759480000|2024-09-19 15:24:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759490000|2024-09-19 15:24:50|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1726759500000|2024-09-19 15:25:00|48.68|46.48|48.67|46.47|48.69|46.49|48.67|46.47|0
1726759510000|2024-09-19 15:25:10|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1726759520000|2024-09-19 15:25:20|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1726759530000|2024-09-19 15:25:30|48.65|46.45|48.69|46.49|48.69|46.49|48.65|46.45|0
1726759540000|2024-09-19 15:25:40|48.72|46.52|48.72|46.52|48.73|46.53|48.72|46.52|0
1726759550000|2024-09-19 15:25:50|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1726759560000|2024-09-19 15:26:00|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1726759570000|2024-09-19 15:26:10|48.75|46.55|48.88|46.68|48.88|46.68|48.75|46.55|0
1726759580000|2024-09-19 15:26:20|48.81|46.61|48.84|46.64|48.86|46.66|48.81|46.61|0
1726759590000|2024-09-19 15:26:30|48.86|46.66|48.88|46.68|48.88|46.68|48.8|46.6|0
1726759600000|2024-09-19 15:26:40|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1726759610000|2024-09-19 15:26:50|48.74|46.54|48.67|46.47|48.74|46.54|48.67|46.47|0
1726759620000|2024-09-19 15:27:00|48.69|46.49|48.77|46.57|48.77|46.57|48.67|46.47|0
1726759630000|2024-09-19 15:27:10|48.74|46.54|48.72|46.52|48.74|46.54|48.69|46.49|0
1726759650000|2024-09-19 15:27:30|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1726759660000|2024-09-19 15:27:40|48.79|46.59|48.84|46.64|48.84|46.64|48.77|46.57|0
1726759670000|2024-09-19 15:27:50|48.86|46.66|48.88|46.68|48.91|46.71|48.86|46.66|0
1726759680000|2024-09-19 15:28:00|48.91|46.71|48.87|46.67|48.91|46.71|48.86|46.66|0
1726759690000|2024-09-19 15:28:10|48.86|46.66|48.84|46.64|48.88|46.68|48.84|46.64|0
1726759700000|2024-09-19 15:28:20|48.85|46.65|48.88|46.68|48.88|46.68|48.84|46.64|0
1726759710000|2024-09-19 15:28:30|48.91|46.71|48.88|46.68|48.91|46.71|48.85|46.65|0
1726759720000|2024-09-19 15:28:40|48.93|46.73|48.98|46.78|48.98|46.78|48.88|46.68|0
1726759730000|2024-09-19 15:28:50|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1726759740000|2024-09-19 15:29:00|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726759750000|2024-09-19 15:29:10|48.84|46.64|48.76|46.56|48.86|46.66|48.76|46.56|0
1726759760000|2024-09-19 15:29:20|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1726759770000|2024-09-19 15:29:30|48.84|46.64|48.86|46.66|48.86|46.66|48.81|46.61|0
1726759780000|2024-09-19 15:29:40|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726759790000|2024-09-19 15:29:50|48.81|46.61|48.91|46.71|48.93|46.73|48.81|46.61|0
1726759800000|2024-09-19 15:30:00|48.92|46.72|48.88|46.68|48.92|46.72|48.84|46.64|0
1726759810000|2024-09-19 15:30:10|48.84|46.64|48.76|46.56|48.84|46.64|48.76|46.56|0
1726759820000|2024-09-19 15:30:20|48.79|46.59|48.79|46.59|48.79|46.59|48.74|46.54|0
1726759830000|2024-09-19 15:30:30|48.76|46.56|48.84|46.64|48.84|46.64|48.76|46.56|0
1726759840000|2024-09-19 15:30:40|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1726759850000|2024-09-19 15:30:50|48.86|46.66|48.88|46.68|48.88|46.68|48.84|46.64|0
1726759860000|2024-09-19 15:31:00|48.86|46.66|48.86|46.66|48.9|46.7|48.86|46.66|0
1726759870000|2024-09-19 15:31:10|48.88|46.68|48.98|46.78|48.98|46.78|48.88|46.68|0
1726759880000|2024-09-19 15:31:20|49|46.8|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759890000|2024-09-19 15:31:30|49|46.8|49|46.8|49.03|46.83|49|46.8|0
1726759900000|2024-09-19 15:31:40|49.04|46.84|49.07|46.87|49.1|46.9|49.03|46.83|0
1726759910000|2024-09-19 15:31:50|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726759920000|2024-09-19 15:32:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1726759930000|2024-09-19 15:32:10|49.03|46.83|49.05|46.85|49.1|46.9|49.03|46.83|0
1726759940000|2024-09-19 15:32:20|49.07|46.87|49.15|46.95|49.15|46.95|49.07|46.87|0
1726759950000|2024-09-19 15:32:30|49.11|46.91|49.07|46.87|49.11|46.91|49.05|46.85|0
1726759960000|2024-09-19 15:32:40|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1726759970000|2024-09-19 15:32:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726759980000|2024-09-19 15:33:00|49.17|46.97|49.22|47.02|49.22|47.02|49.15|46.95|0
1726759990000|2024-09-19 15:33:10|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1726760000000|2024-09-19 15:33:20|49.27|47.07|49.19|46.99|49.27|47.07|49.19|46.99|0
1726760010000|2024-09-19 15:33:30|49.22|47.02|49.19|46.99|49.22|47.02|49.17|46.97|0
1726760020000|2024-09-19 15:33:40|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1726760030000|2024-09-19 15:33:50|49.19|46.99|49.24|47.04|49.24|47.04|49.19|46.99|0
1726760040000|2024-09-19 15:34:00|49.22|47.02|49.19|46.99|49.22|47.02|49.17|46.97|0
1726760050000|2024-09-19 15:34:10|49.23|47.03|49.19|46.99|49.23|47.03|49.19|46.99|0
1726760060000|2024-09-19 15:34:20|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1726760070000|2024-09-19 15:34:30|49.15|46.95|49.17|46.97|49.17|46.97|49.07|46.87|0
1726760080000|2024-09-19 15:34:40|49.19|46.99|49.12|46.92|49.19|46.99|49.12|46.92|0
1726760090000|2024-09-19 15:34:50|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726760100000|2024-09-19 15:35:00|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1726760110000|2024-09-19 15:35:10|49.07|46.87|49.12|46.92|49.12|46.92|49.05|46.85|0
1726760120000|2024-09-19 15:35:20|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1726760130000|2024-09-19 15:35:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726760140000|2024-09-19 15:35:40|49.06|46.86|49.07|46.87|49.07|46.87|49.05|46.85|0
1726760150000|2024-09-19 15:35:50|49.06|46.86|48.95|46.75|49.06|46.86|48.93|46.73|0
1726760160000|2024-09-19 15:36:00|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1726760170000|2024-09-19 15:36:10|49|46.8|49.07|46.87|49.07|46.87|49|46.8|0
1726760180000|2024-09-19 15:36:20|49.1|46.9|49.1|46.9|49.1|46.9|49.06|46.86|0
1726760190000|2024-09-19 15:36:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726760200000|2024-09-19 15:36:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726760210000|2024-09-19 15:36:50|49.06|46.86|48.98|46.78|49.06|46.86|48.98|46.78|0
1726760220000|2024-09-19 15:37:00|49|46.8|49.03|46.83|49.03|46.83|48.98|46.78|0
1726760230000|2024-09-19 15:37:10|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1726760240000|2024-09-19 15:37:20|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1726760250000|2024-09-19 15:37:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1726760260000|2024-09-19 15:37:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726760270000|2024-09-19 15:37:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1726760280000|2024-09-19 15:38:00|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1726760290000|2024-09-19 15:38:10|48.98|46.78|48.83|46.63|48.98|46.78|48.83|46.63|0
1726760300000|2024-09-19 15:38:20|48.86|46.66|48.98|46.78|48.98|46.78|48.86|46.66|0
1726760310000|2024-09-19 15:38:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726760320000|2024-09-19 15:38:40|49|46.8|49|46.8|49|46.8|48.98|46.78|0
1726760330000|2024-09-19 15:38:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726760340000|2024-09-19 15:39:00|48.9|46.7|48.9|46.7|48.93|46.73|48.9|46.7|0
1726760350000|2024-09-19 15:39:10|48.88|46.68|48.95|46.75|48.95|46.75|48.88|46.68|0
1726760360000|2024-09-19 15:39:20|48.94|46.74|48.98|46.78|48.98|46.78|48.94|46.74|0
1726760370000|2024-09-19 15:39:30|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1726760380000|2024-09-19 15:39:40|49.05|46.85|49|46.8|49.05|46.85|49|46.8|0
1726760400000|2024-09-19 15:40:00|49.02|46.82|49|46.8|49.02|46.82|48.98|46.78|0
1726760410000|2024-09-19 15:40:10|48.98|46.78|48.95|46.75|48.98|46.78|48.94|46.74|0
1726760420000|2024-09-19 15:40:20|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1726760430000|2024-09-19 15:40:30|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1726760440000|2024-09-19 15:40:40|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1726760450000|2024-09-19 15:40:50|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1726760460000|2024-09-19 15:41:00|48.78|46.58|48.88|46.68|48.88|46.68|48.78|46.58|0
1726760470000|2024-09-19 15:41:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1726760480000|2024-09-19 15:41:20|48.9|46.7|49|46.8|49|46.8|48.9|46.7|0
1726760490000|2024-09-19 15:41:30|48.98|46.78|48.9|46.7|48.98|46.78|48.9|46.7|0
1726760500000|2024-09-19 15:41:40|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1726760510000|2024-09-19 15:41:50|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1726760520000|2024-09-19 15:42:00|48.86|46.66|48.82|46.62|48.86|46.66|48.81|46.61|0
1726760530000|2024-09-19 15:42:10|48.86|46.66|48.78|46.58|48.86|46.66|48.78|46.58|0
1726760540000|2024-09-19 15:42:20|48.76|46.56|48.76|46.56|48.78|46.58|48.76|46.56|0
1726760550000|2024-09-19 15:42:30|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1726760560000|2024-09-19 15:42:40|48.76|46.56|48.9|46.7|48.9|46.7|48.76|46.56|0
1726760570000|2024-09-19 15:42:50|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726760580000|2024-09-19 15:43:00|48.88|46.68|48.86|46.66|48.88|46.68|48.83|46.63|0
1726760590000|2024-09-19 15:43:10|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1726760600000|2024-09-19 15:43:20|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1726760610000|2024-09-19 15:43:30|48.88|46.68|48.83|46.63|48.88|46.68|48.81|46.61|0
1726760620000|2024-09-19 15:43:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1726760630000|2024-09-19 15:43:50|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726760640000|2024-09-19 15:44:00|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1726760650000|2024-09-19 15:44:10|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1726760660000|2024-09-19 15:44:20|48.95|46.75|49|46.8|49|46.8|48.94|46.74|0
1726760670000|2024-09-19 15:44:30|48.98|46.78|48.98|46.78|48.98|46.78|48.95|46.75|0
1726760680000|2024-09-19 15:44:40|48.95|46.75|49|46.8|49.02|46.82|48.95|46.75|0
1726760690000|2024-09-19 15:44:50|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1726760700000|2024-09-19 15:45:00|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1726760710000|2024-09-19 15:45:10|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726760720000|2024-09-19 15:45:20|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1726760730000|2024-09-19 15:45:30|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1726760740000|2024-09-19 15:45:40|48.83|46.63|48.85|46.65|48.86|46.66|48.83|46.63|0
1726760750000|2024-09-19 15:45:50|48.83|46.63|48.84|46.64|48.84|46.64|48.83|46.63|0
1726760760000|2024-09-19 15:46:00|48.83|46.63|48.81|46.61|48.85|46.65|48.81|46.61|0
1726760770000|2024-09-19 15:46:10|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726760780000|2024-09-19 15:46:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726760790000|2024-09-19 15:46:30|48.81|46.61|48.78|46.58|48.81|46.61|48.76|46.56|0
1726760800000|2024-09-19 15:46:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1726760810000|2024-09-19 15:46:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726760820000|2024-09-19 15:47:00|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1726760830000|2024-09-19 15:47:10|48.88|46.68|48.85|46.65|48.88|46.68|48.84|46.64|0
1726760840000|2024-09-19 15:47:20|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1726760850000|2024-09-19 15:47:30|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726760860000|2024-09-19 15:47:40|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1726760870000|2024-09-19 15:47:50|48.78|46.58|48.77|46.57|48.78|46.58|48.76|46.56|0
1726760880000|2024-09-19 15:48:00|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1726760890000|2024-09-19 15:48:10|48.73|46.53|48.76|46.56|48.78|46.58|48.73|46.53|0
1726760910000|2024-09-19 15:48:30|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1726760920000|2024-09-19 15:48:40|48.71|46.51|48.62|46.42|48.71|46.51|48.62|46.42|0
1726760930000|2024-09-19 15:48:50|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1726760940000|2024-09-19 15:49:00|48.62|46.42|48.69|46.49|48.69|46.49|48.62|46.42|0
1726760950000|2024-09-19 15:49:10|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1726760960000|2024-09-19 15:49:20|48.73|46.53|48.69|46.49|48.73|46.53|48.69|46.49|0
1726760970000|2024-09-19 15:49:30|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1726760990000|2024-09-19 15:49:50|48.66|46.46|48.69|46.49|48.69|46.49|48.64|46.44|0
1726761000000|2024-09-19 15:50:00|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1726761010000|2024-09-19 15:50:10|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1726761020000|2024-09-19 15:50:20|48.76|46.56|48.78|46.58|48.79|46.59|48.76|46.56|0
1726761030000|2024-09-19 15:50:30|48.76|46.56|48.95|46.75|48.95|46.75|48.76|46.56|0
1726761040000|2024-09-19 15:50:40|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726761050000|2024-09-19 15:50:50|48.9|46.7|48.81|46.61|48.9|46.7|48.81|46.61|0
1726761060000|2024-09-19 15:51:00|48.83|46.63|48.9|46.7|48.9|46.7|48.83|46.63|0
1726761070000|2024-09-19 15:51:10|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1726761080000|2024-09-19 15:51:20|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1726761090000|2024-09-19 15:51:30|49|46.8|49.19|46.99|49.19|46.99|49|46.8|0
1726761100000|2024-09-19 15:51:40|49.23|47.03|49.16|46.96|49.23|47.03|49.16|46.96|0
1726761110000|2024-09-19 15:51:50|49.21|47.01|49.21|47.01|49.21|47.01|49.2|47|0
1726761120000|2024-09-19 15:52:00|49.19|46.99|49.43|47.23|49.43|47.23|49.19|46.99|0
1726761130000|2024-09-19 15:52:10|49.45|47.25|49.41|47.21|49.47|47.27|49.41|47.21|0
1726761140000|2024-09-19 15:52:20|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1726761150000|2024-09-19 15:52:30|49.33|47.13|49.31|47.11|49.36|47.16|49.31|47.11|0
1726761160000|2024-09-19 15:52:40|49.36|47.16|49.33|47.13|49.36|47.16|49.33|47.13|0
1726761170000|2024-09-19 15:52:50|49.28|47.08|49.41|47.21|49.41|47.21|49.28|47.08|0
1726761180000|2024-09-19 15:53:00|49.38|47.18|49.45|47.25|49.48|47.28|49.38|47.18|0
1726761190000|2024-09-19 15:53:10|49.43|47.23|49.65|47.45|49.65|47.45|49.43|47.23|0
1726761200000|2024-09-19 15:53:20|49.7|47.5|49.6|47.4|49.7|47.5|49.6|47.4|0
1726761210000|2024-09-19 15:53:30|49.59|47.39|49.55|47.35|49.6|47.4|49.55|47.35|0
1726761220000|2024-09-19 15:53:40|49.5|47.3|49.48|47.28|49.53|47.33|49.48|47.28|0
1726761230000|2024-09-19 15:53:50|49.5|47.3|49.36|47.16|49.5|47.3|49.36|47.16|0
1726761240000|2024-09-19 15:54:00|49.38|47.18|49.36|47.16|49.38|47.18|49.33|47.13|0
1726761250000|2024-09-19 15:54:10|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761260000|2024-09-19 15:54:20|49.26|47.06|49.26|47.06|49.31|47.11|49.26|47.06|0
1726761270000|2024-09-19 15:54:30|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761280000|2024-09-19 15:54:40|49.26|47.06|49.26|47.06|49.28|47.08|49.26|47.06|0
1726761290000|2024-09-19 15:54:50|49.24|47.04|49.31|47.11|49.31|47.11|49.24|47.04|0
1726761300000|2024-09-19 15:55:00|49.28|47.08|49.31|47.11|49.33|47.13|49.28|47.08|0
1726761310000|2024-09-19 15:55:10|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1726761320000|2024-09-19 15:55:20|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1726761330000|2024-09-19 15:55:30|49.28|47.08|49.26|47.06|49.28|47.08|49.24|47.04|0
1726761340000|2024-09-19 15:55:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726761350000|2024-09-19 15:55:50|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1726761360000|2024-09-19 15:56:00|49.24|47.04|49.28|47.08|49.28|47.08|49.24|47.04|0
1726761370000|2024-09-19 15:56:10|49.31|47.11|49.4|47.2|49.4|47.2|49.31|47.11|0
1726761380000|2024-09-19 15:56:20|49.45|47.25|49.48|47.28|49.48|47.28|49.43|47.23|0
1726761390000|2024-09-19 15:56:30|49.45|47.25|49.43|47.23|49.45|47.25|49.4|47.2|0
1726761400000|2024-09-19 15:56:40|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1726761410000|2024-09-19 15:56:50|49.51|47.31|49.48|47.28|49.51|47.31|49.48|47.28|0
1726761420000|2024-09-19 15:57:00|49.46|47.26|49.57|47.37|49.57|47.37|49.46|47.26|0
1726761430000|2024-09-19 15:57:10|49.55|47.35|49.52|47.32|49.57|47.37|49.52|47.32|0
1726761440000|2024-09-19 15:57:20|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1726761450000|2024-09-19 15:57:30|49.48|47.28|49.52|47.32|49.52|47.32|49.43|47.23|0
1726761460000|2024-09-19 15:57:40|49.55|47.35|49.49|47.29|49.55|47.35|49.49|47.29|0
1726761470000|2024-09-19 15:57:50|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1726761480000|2024-09-19 15:58:00|49.43|47.23|49.38|47.18|49.45|47.25|49.38|47.18|0
1726761490000|2024-09-19 15:58:10|49.45|47.25|49.39|47.19|49.45|47.25|49.39|47.19|0
1726761500000|2024-09-19 15:58:20|49.38|47.18|49.31|47.11|49.38|47.18|49.28|47.08|0
1726761510000|2024-09-19 15:58:30|49.33|47.13|49.34|47.14|49.34|47.14|49.33|47.13|0
1726761520000|2024-09-19 15:58:40|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1726761530000|2024-09-19 15:58:50|49.36|47.16|49.33|47.13|49.36|47.16|49.31|47.11|0
1726761540000|2024-09-19 15:59:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726761550000|2024-09-19 15:59:10|49.26|47.06|49.28|47.08|49.28|47.08|49.23|47.03|0
1726761560000|2024-09-19 15:59:20|49.26|47.06|49.31|47.11|49.31|47.11|49.26|47.06|0
1726761570000|2024-09-19 15:59:30|49.43|47.23|49.43|47.23|49.43|47.23|49.4|47.2|0
1726761580000|2024-09-19 15:59:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726761590000|2024-09-19 15:59:50|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1726761600000|2024-09-19 16:00:00|49.33|47.13|49.42|47.22|49.43|47.23|49.33|47.13|0
1726761610000|2024-09-19 16:00:10|49.4|47.2|49.4|47.2|49.4|47.2|49.35|47.15|0
1726761620000|2024-09-19 16:00:20|49.38|47.18|49.31|47.11|49.38|47.18|49.31|47.11|0
1726761630000|2024-09-19 16:00:30|49.28|47.08|49.31|47.11|49.35|47.15|49.28|47.08|0
1726761640000|2024-09-19 16:00:40|49.29|47.09|49.28|47.08|49.31|47.11|49.28|47.08|0
1726761650000|2024-09-19 16:00:50|49.26|47.06|49.28|47.08|49.28|47.08|49.23|47.03|0
1726761660000|2024-09-19 16:01:00|49.23|47.03|49.19|46.99|49.23|47.03|49.19|46.99|0
1726761670000|2024-09-19 16:01:10|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1726761680000|2024-09-19 16:01:20|49.16|46.96|49.14|46.94|49.16|46.96|49.13|46.93|0
1726761690000|2024-09-19 16:01:30|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1726761700000|2024-09-19 16:01:40|49.11|46.91|49.09|46.89|49.11|46.91|49.04|46.84|0
1726761710000|2024-09-19 16:01:50|49.14|46.94|49.07|46.87|49.14|46.94|49.07|46.87|0
1726761720000|2024-09-19 16:02:00|49.09|46.89|49.07|46.87|49.09|46.89|49.04|46.84|0
1726761730000|2024-09-19 16:02:10|49.02|46.82|48.92|46.72|49.04|46.84|48.92|46.72|0
1726761740000|2024-09-19 16:02:20|48.9|46.7|48.9|46.7|48.9|46.7|48.87|46.67|0
1726761750000|2024-09-19 16:02:30|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1726761760000|2024-09-19 16:02:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1726761770000|2024-09-19 16:02:50|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1726761780000|2024-09-19 16:03:00|48.87|46.67|48.78|46.58|48.87|46.67|48.78|46.58|0
1726761790000|2024-09-19 16:03:10|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1726761800000|2024-09-19 16:03:20|48.75|46.55|48.73|46.53|48.75|46.55|48.71|46.51|0
1726761810000|2024-09-19 16:03:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1726761820000|2024-09-19 16:03:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1726761830000|2024-09-19 16:03:50|48.77|46.57|48.68|46.48|48.77|46.57|48.68|46.48|0
1726761840000|2024-09-19 16:04:00|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1726761850000|2024-09-19 16:04:10|48.63|46.43|48.56|46.36|48.63|46.43|48.55|46.35|0
1726761860000|2024-09-19 16:04:20|48.61|46.41|48.68|46.48|48.71|46.51|48.61|46.41|0
1726761870000|2024-09-19 16:04:30|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1726761880000|2024-09-19 16:04:40|48.54|46.34|48.56|46.36|48.59|46.39|48.54|46.34|0
1726761900000|2024-09-19 16:05:00|48.59|46.39|48.63|46.43|48.63|46.43|48.59|46.39|0
1726761910000|2024-09-19 16:05:10|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1726761920000|2024-09-19 16:05:20|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1726761930000|2024-09-19 16:05:30|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1726761940000|2024-09-19 16:05:40|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1726761950000|2024-09-19 16:05:50|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1726761960000|2024-09-19 16:06:00|48.55|46.35|48.59|46.39|48.59|46.39|48.55|46.35|0
1726761970000|2024-09-19 16:06:10|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1726761980000|2024-09-19 16:06:20|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1726761990000|2024-09-19 16:06:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726762000000|2024-09-19 16:06:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726762010000|2024-09-19 16:06:50|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1726762020000|2024-09-19 16:07:00|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1726762030000|2024-09-19 16:07:10|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1726762040000|2024-09-19 16:07:20|48.51|46.31|48.51|46.31|48.54|46.34|48.51|46.31|0
1726762050000|2024-09-19 16:07:30|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1726762060000|2024-09-19 16:07:40|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1726762070000|2024-09-19 16:07:50|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1726762080000|2024-09-19 16:08:00|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726762090000|2024-09-19 16:08:10|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1726762100000|2024-09-19 16:08:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1726762110000|2024-09-19 16:08:30|48.51|46.31|48.54|46.34|48.56|46.36|48.51|46.31|0
1726762120000|2024-09-19 16:08:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726762130000|2024-09-19 16:08:50|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726762140000|2024-09-19 16:09:00|48.56|46.36|48.47|46.27|48.56|46.36|48.47|46.27|0
1726762150000|2024-09-19 16:09:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726762160000|2024-09-19 16:09:20|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726762170000|2024-09-19 16:09:30|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1726762180000|2024-09-19 16:09:40|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1726762190000|2024-09-19 16:09:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1726762200000|2024-09-19 16:10:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1726762210000|2024-09-19 16:10:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726762220000|2024-09-19 16:10:20|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1726762230000|2024-09-19 16:10:30|48.4|46.2|48.44|46.24|48.44|46.24|48.4|46.2|0
1726762240000|2024-09-19 16:10:40|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1726762250000|2024-09-19 16:10:50|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1726762260000|2024-09-19 16:11:00|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1726762270000|2024-09-19 16:11:10|48.44|46.24|48.54|46.34|48.54|46.34|48.44|46.24|0
1726762280000|2024-09-19 16:11:20|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726762290000|2024-09-19 16:11:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1726762300000|2024-09-19 16:11:40|48.58|46.38|48.66|46.46|48.66|46.46|48.58|46.38|0
1726762310000|2024-09-19 16:11:50|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1726762320000|2024-09-19 16:12:00|48.73|46.53|48.85|46.65|48.85|46.65|48.73|46.53|0
1726762330000|2024-09-19 16:12:10|48.89|46.69|48.85|46.65|48.89|46.69|48.85|46.65|0
1726762340000|2024-09-19 16:12:20|48.82|46.62|48.78|46.58|48.85|46.65|48.78|46.58|0
1726762350000|2024-09-19 16:12:30|48.73|46.53|48.77|46.57|48.78|46.58|48.73|46.53|0
1726762360000|2024-09-19 16:12:40|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726762370000|2024-09-19 16:12:50|48.68|46.48|48.75|46.55|48.75|46.55|48.68|46.48|0
1726762380000|2024-09-19 16:13:00|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1726762390000|2024-09-19 16:13:10|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1726762400000|2024-09-19 16:13:20|48.8|46.6|48.73|46.53|48.8|46.6|48.73|46.53|0
1726762410000|2024-09-19 16:13:30|48.68|46.48|48.66|46.46|48.68|46.48|48.63|46.43|0
1726762420000|2024-09-19 16:13:40|48.61|46.41|48.66|46.46|48.68|46.48|48.61|46.41|0
1726762430000|2024-09-19 16:13:50|48.7|46.5|48.66|46.46|48.7|46.5|48.66|46.46|0
1726762440000|2024-09-19 16:14:00|48.7|46.5|48.77|46.57|48.77|46.57|48.7|46.5|0
1726762450000|2024-09-19 16:14:10|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1726762460000|2024-09-19 16:14:20|48.72|46.52|48.72|46.52|48.74|46.54|48.7|46.5|0
1726762470000|2024-09-19 16:14:30|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1726762480000|2024-09-19 16:14:40|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1726762490000|2024-09-19 16:14:50|48.82|46.62|48.75|46.55|48.82|46.62|48.75|46.55|0
1726762500000|2024-09-19 16:15:00|48.8|46.6|48.8|46.6|48.8|46.6|48.77|46.57|0
1726762510000|2024-09-19 16:15:10|48.82|46.62|48.89|46.69|48.89|46.69|48.82|46.62|0
1726762520000|2024-09-19 16:15:20|48.87|46.67|48.8|46.6|48.87|46.67|48.8|46.6|0
1726762530000|2024-09-19 16:15:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1726762540000|2024-09-19 16:15:40|48.68|46.48|48.65|46.45|48.7|46.5|48.65|46.45|0
1726762550000|2024-09-19 16:15:50|48.63|46.43|48.58|46.38|48.63|46.43|48.58|46.38|0
1726762560000|2024-09-19 16:16:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1726762570000|2024-09-19 16:16:10|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1726762590000|2024-09-19 16:16:30|48.56|46.36|48.49|46.29|48.56|46.36|48.49|46.29|0
1726762600000|2024-09-19 16:16:40|48.46|46.26|48.46|46.26|48.49|46.29|48.46|46.26|0
1726762610000|2024-09-19 16:16:50|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1726762620000|2024-09-19 16:17:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1726762630000|2024-09-19 16:17:10|48.44|46.24|48.44|46.24|48.49|46.29|48.44|46.24|0
1726762640000|2024-09-19 16:17:20|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726762650000|2024-09-19 16:17:30|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1726762660000|2024-09-19 16:17:40|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1726762670000|2024-09-19 16:17:50|48.41|46.21|48.3|46.1|48.41|46.21|48.3|46.1|0
1726762680000|2024-09-19 16:18:00|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1726762690000|2024-09-19 16:18:10|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1726762700000|2024-09-19 16:18:20|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1726762710000|2024-09-19 16:18:30|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1726762720000|2024-09-19 16:18:40|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1726762730000|2024-09-19 16:18:50|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1726762740000|2024-09-19 16:19:00|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1726762750000|2024-09-19 16:19:10|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1726762760000|2024-09-19 16:19:20|48.25|46.05|48.25|46.05|48.27|46.07|48.25|46.05|0
1726762770000|2024-09-19 16:19:30|48.27|46.07|48.23|46.03|48.3|46.1|48.23|46.03|0
1726762780000|2024-09-19 16:19:40|48.2|46|48.24|46.04|48.25|46.05|48.2|46|0
1726762790000|2024-09-19 16:19:50|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1726762800000|2024-09-19 16:20:00|48.27|46.07|48.32|46.12|48.34|46.14|48.27|46.07|0
1726762810000|2024-09-19 16:20:10|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1726762820000|2024-09-19 16:20:20|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1726762830000|2024-09-19 16:20:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1726762840000|2024-09-19 16:20:40|48.29|46.09|48.27|46.07|48.29|46.09|48.26|46.06|0
1726762850000|2024-09-19 16:20:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1726762860000|2024-09-19 16:21:00|48.25|46.05|48.23|46.03|48.25|46.05|48.2|46|0
1726762870000|2024-09-19 16:21:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726762880000|2024-09-19 16:21:20|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1726762890000|2024-09-19 16:21:30|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762900000|2024-09-19 16:21:40|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1726762910000|2024-09-19 16:21:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1726762920000|2024-09-19 16:22:00|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726762930000|2024-09-19 16:22:10|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1726762940000|2024-09-19 16:22:20|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762950000|2024-09-19 16:22:30|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1726762960000|2024-09-19 16:22:40|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1726762970000|2024-09-19 16:22:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726762980000|2024-09-19 16:23:00|48.15|45.95|48.23|46.03|48.23|46.03|48.15|45.95|0
1726762990000|2024-09-19 16:23:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726763000000|2024-09-19 16:23:20|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1726763010000|2024-09-19 16:23:30|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1726763030000|2024-09-19 16:23:50|48.15|45.95|48.2|46|48.2|46|48.15|45.95|0
1726763040000|2024-09-19 16:24:00|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1726763050000|2024-09-19 16:24:10|48.3|46.1|48.44|46.24|48.44|46.24|48.3|46.1|0
1726763060000|2024-09-19 16:24:20|48.53|46.33|48.46|46.26|48.53|46.33|48.46|46.26|0
1726763070000|2024-09-19 16:24:30|48.45|46.25|48.37|46.17|48.45|46.25|48.37|46.17|0
1726763080000|2024-09-19 16:24:40|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1726763090000|2024-09-19 16:24:50|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1726763100000|2024-09-19 16:25:00|48.39|46.19|48.34|46.14|48.41|46.21|48.34|46.14|0
1726763110000|2024-09-19 16:25:10|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1726763120000|2024-09-19 16:25:20|48.32|46.12|48.98|46.78|49.01|46.81|48.32|46.12|0
1726763130000|2024-09-19 16:25:30|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1726763140000|2024-09-19 16:25:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1726763150000|2024-09-19 16:25:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1726763160000|2024-09-19 16:26:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1726763170000|2024-09-19 16:26:10|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1726763180000|2024-09-19 16:26:20|48.17|45.97|48.05|45.85|48.17|45.97|48.05|45.85|0
1726763190000|2024-09-19 16:26:30|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1726763210000|2024-09-19 16:26:50|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726763220000|2024-09-19 16:27:00|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763230000|2024-09-19 16:27:10|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763240000|2024-09-19 16:27:20|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1726763250000|2024-09-19 16:27:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726763260000|2024-09-19 16:27:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1726763270000|2024-09-19 16:27:50|48.09|45.89|48.11|45.91|48.12|45.92|48.09|45.89|0
1726763280000|2024-09-19 16:28:00|48.1|45.9|48.12|45.92|48.12|45.92|48.08|45.88|0
1726763290000|2024-09-19 16:28:10|48.1|45.9|48.14|45.94|48.15|45.95|48.1|45.9|0
1726763300000|2024-09-19 16:28:20|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763310000|2024-09-19 16:28:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1726763320000|2024-09-19 16:28:40|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763330000|2024-09-19 16:28:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1726763340000|2024-09-19 16:29:00|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763350000|2024-09-19 16:29:10|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763360000|2024-09-19 16:29:20|48.15|45.95|48.15|45.95|48.17|45.97|48.12|45.92|0
1726763380000|2024-09-19 16:29:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1726763390000|2024-09-19 16:29:50|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1726763400000|2024-09-19 16:30:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763410000|2024-09-19 16:30:10|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1726763420000|2024-09-19 16:30:20|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1726763430000|2024-09-19 16:30:30|47.93|45.73|47.82|45.62|47.93|45.73|47.82|45.62|0
1726763440000|2024-09-19 16:30:40|47.84|45.64|47.82|45.62|47.84|45.64|47.79|45.59|0
1726763450000|2024-09-19 16:30:50|47.89|45.69|47.89|45.69|47.89|45.69|47.86|45.66|0
1726763460000|2024-09-19 16:31:00|47.96|45.76|48.01|45.81|48.03|45.83|47.96|45.76|0
1726763470000|2024-09-19 16:31:10|48.05|45.85|48.1|45.9|48.1|45.9|48.01|45.81|0
1726763480000|2024-09-19 16:31:20|48.12|45.92|48.19|45.99|48.19|45.99|48.1|45.9|0
1726763490000|2024-09-19 16:31:30|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726763500000|2024-09-19 16:31:40|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1726763510000|2024-09-19 16:31:50|48.17|45.97|48.22|46.02|48.22|46.02|48.17|45.97|0
1726763520000|2024-09-19 16:32:00|48.19|45.99|48.19|45.99|48.22|46.02|48.19|45.99|0
1726763530000|2024-09-19 16:32:10|48.15|45.95|48.22|46.02|48.22|46.02|48.15|45.95|0
1726763540000|2024-09-19 16:32:20|48.19|45.99|48.22|46.02|48.24|46.04|48.19|45.99|0
1726763550000|2024-09-19 16:32:30|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1726763560000|2024-09-19 16:32:40|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763570000|2024-09-19 16:32:50|48.08|45.88|48.05|45.85|48.1|45.9|48.05|45.85|0
1726763580000|2024-09-19 16:33:00|48.03|45.83|48.03|45.83|48.03|45.83|48|45.8|0
1726763590000|2024-09-19 16:33:10|48|45.8|48|45.8|48.05|45.85|48|45.8|0
1726763600000|2024-09-19 16:33:20|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1726763610000|2024-09-19 16:33:30|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1726763620000|2024-09-19 16:33:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763630000|2024-09-19 16:33:50|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726763640000|2024-09-19 16:34:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763650000|2024-09-19 16:34:10|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763660000|2024-09-19 16:34:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726763670000|2024-09-19 16:34:30|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726763680000|2024-09-19 16:34:40|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1726763690000|2024-09-19 16:34:50|48.15|45.95|48.1|45.9|48.15|45.95|48.07|45.87|0
1726763700000|2024-09-19 16:35:00|48.12|45.92|48.17|45.97|48.17|45.97|48.1|45.9|0
1726763710000|2024-09-19 16:35:10|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726763720000|2024-09-19 16:35:20|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726763730000|2024-09-19 16:35:30|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1726763740000|2024-09-19 16:35:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1726763750000|2024-09-19 16:35:50|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1726763760000|2024-09-19 16:36:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726763770000|2024-09-19 16:36:10|48.17|45.97|48.14|45.94|48.19|45.99|48.14|45.94|0
1726763780000|2024-09-19 16:36:20|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1726763790000|2024-09-19 16:36:30|48.18|45.98|48.14|45.94|48.18|45.98|48.14|45.94|0
1726763800000|2024-09-19 16:36:40|48.17|45.97|48.22|46.02|48.24|46.04|48.17|45.97|0
1726763810000|2024-09-19 16:36:50|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1726763820000|2024-09-19 16:37:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1726763830000|2024-09-19 16:37:10|48.24|46.04|48.17|45.97|48.24|46.04|48.17|45.97|0
1726763840000|2024-09-19 16:37:20|48.19|45.99|48.12|45.92|48.19|45.99|48.12|45.92|0
1726763850000|2024-09-19 16:37:30|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1726763860000|2024-09-19 16:37:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726763870000|2024-09-19 16:37:50|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763880000|2024-09-19 16:38:00|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1726763890000|2024-09-19 16:38:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1726763900000|2024-09-19 16:38:20|48.17|45.97|48.22|46.02|48.26|46.06|48.17|45.97|0
1726763910000|2024-09-19 16:38:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1726763920000|2024-09-19 16:38:40|48.12|45.92|48.11|45.91|48.12|45.92|48.1|45.9|0
1726763930000|2024-09-19 16:38:50|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1726763950000|2024-09-19 16:39:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763960000|2024-09-19 16:39:20|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1726763970000|2024-09-19 16:39:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1726764010000|2024-09-19 16:40:10|48.17|45.97|48.07|45.87|48.17|45.97|48.07|45.87|0
1726764020000|2024-09-19 16:40:20|48.1|45.9|48.04|45.84|48.1|45.9|48.04|45.84|0
1726764030000|2024-09-19 16:40:30|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1726764040000|2024-09-19 16:40:40|48.04|45.84|48.03|45.83|48.05|45.85|48.03|45.83|0
1726764050000|2024-09-19 16:40:50|48.04|45.84|48.03|45.83|48.04|45.84|48|45.8|0
1726764060000|2024-09-19 16:41:00|48.07|45.87|48.14|45.94|48.17|45.97|48.07|45.87|0
1726764070000|2024-09-19 16:41:10|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1726764080000|2024-09-19 16:41:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1726764090000|2024-09-19 16:41:30|48.23|46.03|48.21|46.01|48.24|46.04|48.21|46.01|0
1726764100000|2024-09-19 16:41:40|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1726764110000|2024-09-19 16:41:50|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1726764120000|2024-09-19 16:42:00|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1726764130000|2024-09-19 16:42:10|48.12|45.92|48.12|45.92|48.14|45.94|48.1|45.9|0
1726764140000|2024-09-19 16:42:20|48.11|45.91|48.1|45.9|48.12|45.92|48.1|45.9|0
1726764150000|2024-09-19 16:42:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1726764160000|2024-09-19 16:42:40|48.07|45.87|48.05|45.85|48.07|45.87|48.03|45.83|0
1726764170000|2024-09-19 16:42:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1726764180000|2024-09-19 16:43:00|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1726764200000|2024-09-19 16:43:20|48.03|45.83|48.05|45.85|48.05|45.85|48.02|45.82|0
1726764210000|2024-09-19 16:43:30|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1726764220000|2024-09-19 16:43:40|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726764240000|2024-09-19 16:44:00|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1726764250000|2024-09-19 16:44:10|48.02|45.82|48|45.8|48.02|45.82|47.98|45.78|0
1726764260000|2024-09-19 16:44:20|48.02|45.82|48.02|45.82|48.07|45.87|48.02|45.82|0
1726764270000|2024-09-19 16:44:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764280000|2024-09-19 16:44:40|48.02|45.82|48.05|45.85|48.05|45.85|48|45.8|0
1726764290000|2024-09-19 16:44:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1726764300000|2024-09-19 16:45:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1726764310000|2024-09-19 16:45:10|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1726764320000|2024-09-19 16:45:20|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1726764330000|2024-09-19 16:45:30|48.07|45.87|48|45.8|48.07|45.87|48|45.8|0
1726764340000|2024-09-19 16:45:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1726764360000|2024-09-19 16:46:00|47.91|45.71|47.84|45.64|47.91|45.71|47.84|45.64|0
1726764370000|2024-09-19 16:46:10|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1726764380000|2024-09-19 16:46:20|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1726764390000|2024-09-19 16:46:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1726764400000|2024-09-19 16:46:40|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1726764410000|2024-09-19 16:46:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1726764420000|2024-09-19 16:47:00|47.86|45.66|47.88|45.68|47.91|45.71|47.86|45.66|0
1726764430000|2024-09-19 16:47:10|47.91|45.71|47.86|45.66|47.91|45.71|47.86|45.66|0
1726764440000|2024-09-19 16:47:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1726764450000|2024-09-19 16:47:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1726764460000|2024-09-19 16:47:40|47.87|45.67|47.81|45.61|47.87|45.67|47.81|45.61|0
1726764470000|2024-09-19 16:47:50|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1726764480000|2024-09-19 16:48:00|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1726764490000|2024-09-19 16:48:10|47.92|45.72|47.95|45.75|47.98|45.78|47.92|45.72|0
1726764500000|2024-09-19 16:48:20|48.02|45.82|48.07|45.87|48.07|45.87|48|45.8|0
1726764510000|2024-09-19 16:48:30|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1726764520000|2024-09-19 16:48:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1726764530000|2024-09-19 16:48:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1726764540000|2024-09-19 16:49:00|48.01|45.81|47.95|45.75|48.01|45.81|47.95|45.75|0
1726764550000|2024-09-19 16:49:10|47.96|45.76|47.95|45.75|48|45.8|47.95|45.75|0
1726764560000|2024-09-19 16:49:20|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1726764570000|2024-09-19 16:49:30|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1726764580000|2024-09-19 16:49:40|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1726764590000|2024-09-19 16:49:50|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1726764600000|2024-09-19 16:50:00|48.01|45.81|47.99|45.79|48.01|45.81|47.98|45.78|0
1726764610000|2024-09-19 16:50:10|47.98|45.78|48.04|45.84|48.05|45.85|47.98|45.78|0
1726764620000|2024-09-19 16:50:20|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1726764640000|2024-09-19 16:50:40|48.02|45.82|48|45.8|48.02|45.82|47.98|45.78|0
1726764660000|2024-09-19 16:51:00|47.98|45.78|48.05|45.85|48.05|45.85|47.98|45.78|0
1726764670000|2024-09-19 16:51:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1726764680000|2024-09-19 16:51:20|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1726764690000|2024-09-19 16:51:30|47.94|45.74|48|45.8|48|45.8|47.94|45.74|0
1726764700000|2024-09-19 16:51:40|47.98|45.78|48.07|45.87|48.07|45.87|47.98|45.78|0
1726764710000|2024-09-19 16:51:50|48.06|45.86|48.07|45.87|48.07|45.87|48.05|45.85|0
1726764720000|2024-09-19 16:52:00|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1726764730000|2024-09-19 16:52:10|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1726764740000|2024-09-19 16:52:20|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1726764750000|2024-09-19 16:52:30|47.98|45.78|48.05|45.85|48.05|45.85|47.98|45.78|0
1726764760000|2024-09-19 16:52:40|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1726764770000|2024-09-19 16:52:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764780000|2024-09-19 16:53:00|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1726764790000|2024-09-19 16:53:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1726764800000|2024-09-19 16:53:20|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1726764810000|2024-09-19 16:53:30|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1726764820000|2024-09-19 16:53:40|47.96|45.76|47.97|45.77|47.97|45.77|47.96|45.76|0
1726764830000|2024-09-19 16:53:50|47.96|45.76|48|45.8|48.02|45.82|47.96|45.76|0
1726764840000|2024-09-19 16:54:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1726764850000|2024-09-19 16:54:10|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1726764860000|2024-09-19 16:54:20|47.97|45.77|48|45.8|48.02|45.82|47.97|45.77|0
1726764870000|2024-09-19 16:54:30|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1726764880000|2024-09-19 16:54:40|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1726764890000|2024-09-19 16:54:50|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1726764900000|2024-09-19 16:55:00|48.02|45.82|48.09|45.89|48.09|45.89|48.02|45.82|0
1726764910000|2024-09-19 16:55:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1726764920000|2024-09-19 16:55:20|48.07|45.87|48.07|45.87|48.09|45.89|48.07|45.87|0
1726764930000|2024-09-19 16:55:30|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1726764940000|2024-09-19 16:55:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1726764950000|2024-09-19 16:55:50|48.1|45.9|48.09|45.89|48.12|45.92|48.09|45.89|0
1726764960000|2024-09-19 16:56:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1726764970000|2024-09-19 16:56:10|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1726764980000|2024-09-19 16:56:20|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1726764990000|2024-09-19 16:56:30|48.23|46.03|48.15|45.95|48.23|46.03|48.15|45.95|0
1726765000000|2024-09-19 16:56:40|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1726765010000|2024-09-19 16:56:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1726765020000|2024-09-19 16:57:00|48.23|46.03|48.25|46.05|48.27|46.07|48.23|46.03|0
1726765030000|2024-09-19 16:57:10|48.28|46.08|48.52|46.32|48.52|46.32|48.28|46.08|0
1726765040000|2024-09-19 16:57:20|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1726765050000|2024-09-19 16:57:30|48.37|46.17|48.45|46.25|48.45|46.25|48.37|46.17|0
1726765060000|2024-09-19 16:57:40|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726765070000|2024-09-19 16:57:50|48.36|46.16|48.37|46.17|48.37|46.17|48.35|46.15|0
1726765080000|2024-09-19 16:58:00|48.35|46.15|48.52|46.32|48.52|46.32|48.35|46.15|0
1726765090000|2024-09-19 16:58:10|48.47|46.27|48.59|46.39|48.59|46.39|48.46|46.26|0
1726765100000|2024-09-19 16:58:20|48.54|46.34|48.53|46.33|48.54|46.34|48.49|46.29|0
1726765110000|2024-09-19 16:58:30|48.52|46.32|48.46|46.26|48.54|46.34|48.46|46.26|0
1726765120000|2024-09-19 16:58:40|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1726765130000|2024-09-19 16:58:50|48.47|46.27|48.35|46.15|48.47|46.27|48.35|46.15|0
1726765140000|2024-09-19 16:59:00|48.37|46.17|48.4|46.2|48.42|46.22|48.37|46.17|0
1726765150000|2024-09-19 16:59:10|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1726765160000|2024-09-19 16:59:20|48.34|46.14|48.28|46.08|48.34|46.14|48.28|46.08|0
1726765170000|2024-09-19 16:59:30|48.3|46.1|48.28|46.08|48.3|46.1|48.26|46.06|0
1726765180000|2024-09-19 16:59:40|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1726765190000|2024-09-19 16:59:50|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1726765200000|2024-09-19 17:00:00|48.26|46.06|48.21|46.01|48.28|46.08|48.21|46.01|0
1726765210000|2024-09-19 17:00:10|48.23|46.03|48.23|46.03|48.23|46.03|48.22|46.02|0
1726765220000|2024-09-19 17:00:20|48.26|46.06|48.28|46.08|48.3|46.1|48.26|46.06|0
1726765230000|2024-09-19 17:00:30|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1726765240000|2024-09-19 17:00:40|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1726765250000|2024-09-19 17:00:50|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1726765260000|2024-09-19 17:01:00|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1726765270000|2024-09-19 17:01:10|48.28|46.08|48.37|46.17|48.37|46.17|48.28|46.08|0
1726765280000|2024-09-19 17:01:20|48.35|46.15|48.37|46.17|48.42|46.22|48.35|46.15|0
1726765290000|2024-09-19 17:01:30|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1726765300000|2024-09-19 17:01:40|48.28|46.08|48.27|46.07|48.28|46.08|48.26|46.06|0
1726765310000|2024-09-19 17:01:50|48.26|46.06|48.23|46.03|48.26|46.06|48.21|46.01|0
1726765320000|2024-09-19 17:02:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1726765330000|2024-09-19 17:02:10|48.27|46.07|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765340000|2024-09-19 17:02:20|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1726765350000|2024-09-19 17:02:30|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1726765360000|2024-09-19 17:02:40|48.31|46.11|48.3|46.1|48.33|46.13|48.3|46.1|0
1726765370000|2024-09-19 17:02:50|48.33|46.13|48.33|46.13|48.33|46.13|48.3|46.1|0
1726765380000|2024-09-19 17:03:00|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1726765390000|2024-09-19 17:03:10|48.25|46.05|48.23|46.03|48.27|46.07|48.23|46.03|0
1726765400000|2024-09-19 17:03:20|48.18|45.98|48.11|45.91|48.18|45.98|48.11|45.91|0
1726765410000|2024-09-19 17:03:30|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1726765420000|2024-09-19 17:03:40|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1726765430000|2024-09-19 17:03:50|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1726765440000|2024-09-19 17:04:00|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1726765450000|2024-09-19 17:04:10|48.13|45.93|48.11|45.91|48.16|45.96|48.1|45.9|0
1726765460000|2024-09-19 17:04:20|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1726765470000|2024-09-19 17:04:30|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1726765480000|2024-09-19 17:04:40|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1726765490000|2024-09-19 17:04:50|48.09|45.89|48.09|45.89|48.09|45.89|48.04|45.84|0
1726765500000|2024-09-19 17:05:00|48.11|45.91|48.12|45.92|48.14|45.94|48.11|45.91|0
1726765510000|2024-09-19 17:05:10|48.09|45.89|48.08|45.88|48.09|45.89|48.07|45.87|0
1726765520000|2024-09-19 17:05:20|48.09|45.89|48.04|45.84|48.09|45.89|47.99|45.79|0
1726765530000|2024-09-19 17:05:30|48.02|45.82|48.02|45.82|48.02|45.82|47.97|45.77|0
1726765540000|2024-09-19 17:05:40|48.04|45.84|48.07|45.87|48.09|45.89|48.04|45.84|0
1726765550000|2024-09-19 17:05:50|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1726765560000|2024-09-19 17:06:00|48.09|45.89|48.18|45.98|48.18|45.98|48.09|45.89|0
1726765570000|2024-09-19 17:06:10|48.21|46.01|48.17|45.97|48.21|46.01|48.16|45.96|0
1726765580000|2024-09-19 17:06:20|48.18|45.98|48.21|46.01|48.23|46.03|48.18|45.98|0
1726765590000|2024-09-19 17:06:30|48.24|46.04|48.25|46.05|48.25|46.05|48.23|46.03|0
1726765600000|2024-09-19 17:06:40|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1726765610000|2024-09-19 17:06:50|48.18|45.98|48.19|45.99|48.23|46.03|48.18|45.98|0
1726765620000|2024-09-19 17:07:00|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1726765630000|2024-09-19 17:07:10|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1726765640000|2024-09-19 17:07:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726765650000|2024-09-19 17:07:30|48.21|46.01|48.19|45.99|48.21|46.01|48.18|45.98|0
1726765660000|2024-09-19 17:07:40|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1726765670000|2024-09-19 17:07:50|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1726765680000|2024-09-19 17:08:00|48.14|45.94|48.16|45.96|48.18|45.98|48.14|45.94|0
1726765690000|2024-09-19 17:08:10|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1726765700000|2024-09-19 17:08:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726765710000|2024-09-19 17:08:30|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726765720000|2024-09-19 17:08:40|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765730000|2024-09-19 17:08:50|48.29|46.09|48.23|46.03|48.29|46.09|48.23|46.03|0
1726765740000|2024-09-19 17:09:00|48.21|46.01|48.13|45.93|48.21|46.01|48.13|45.93|0
1726765750000|2024-09-19 17:09:10|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1726765770000|2024-09-19 17:09:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1726765780000|2024-09-19 17:09:40|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1726765790000|2024-09-19 17:09:50|48.06|45.86|48.08|45.88|48.09|45.89|48.06|45.86|0
1726765800000|2024-09-19 17:10:00|48.09|45.89|48.16|45.96|48.16|45.96|48.09|45.89|0
1726765810000|2024-09-19 17:10:10|48.18|45.98|48.23|46.03|48.23|46.03|48.16|45.96|0
1726765820000|2024-09-19 17:10:20|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1726765830000|2024-09-19 17:10:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1726765840000|2024-09-19 17:10:40|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765850000|2024-09-19 17:10:50|48.16|45.96|48.16|45.96|48.17|45.97|48.16|45.96|0
1726765860000|2024-09-19 17:11:00|48.15|45.95|48.16|45.96|48.16|45.96|48.13|45.93|0
1726765870000|2024-09-19 17:11:10|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1726765880000|2024-09-19 17:11:20|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1726765890000|2024-09-19 17:11:30|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1726765900000|2024-09-19 17:11:40|48.2|46|48.16|45.96|48.2|46|48.16|45.96|0
1726765910000|2024-09-19 17:11:50|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765920000|2024-09-19 17:12:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1726765930000|2024-09-19 17:12:10|48.2|46|48.2|46|48.2|46|48.19|45.99|0
1726765940000|2024-09-19 17:12:20|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765950000|2024-09-19 17:12:30|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1726765960000|2024-09-19 17:12:40|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1726765970000|2024-09-19 17:12:50|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1726765980000|2024-09-19 17:13:00|48.3|46.1|48.35|46.15|48.35|46.15|48.28|46.08|0
1726765990000|2024-09-19 17:13:10|48.32|46.12|48.39|46.19|48.39|46.19|48.32|46.12|0
1726766000000|2024-09-19 17:13:20|48.44|46.24|48.44|46.24|48.44|46.24|48.39|46.19|0
1726766010000|2024-09-19 17:13:30|48.46|46.26|48.37|46.17|48.46|46.26|48.37|46.17|0
1726766020000|2024-09-19 17:13:40|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1726766030000|2024-09-19 17:13:50|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1726766040000|2024-09-19 17:14:00|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1726766050000|2024-09-19 17:14:10|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1726766060000|2024-09-19 17:14:20|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1726766070000|2024-09-19 17:14:30|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1726766080000|2024-09-19 17:14:40|48.13|45.93|48.09|45.89|48.13|45.93|48.06|45.86|0
1726766090000|2024-09-19 17:14:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726766100000|2024-09-19 17:15:00|48.18|45.98|48.25|46.05|48.25|46.05|48.18|45.98|0
1726766110000|2024-09-19 17:15:10|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726766120000|2024-09-19 17:15:20|48.25|46.05|48.16|45.96|48.25|46.05|48.16|45.96|0
1726766130000|2024-09-19 17:15:30|48.18|45.98|48.16|45.96|48.2|46|48.16|45.96|0
1726766140000|2024-09-19 17:15:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1726766150000|2024-09-19 17:15:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1726766160000|2024-09-19 17:16:00|48.13|45.93|48.13|45.93|48.16|45.96|48.13|45.93|0
1726766170000|2024-09-19 17:16:10|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1726766180000|2024-09-19 17:16:20|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1726766190000|2024-09-19 17:16:30|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1726766200000|2024-09-19 17:16:40|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1726766210000|2024-09-19 17:16:50|47.94|45.74|47.9|45.7|47.94|45.74|47.9|45.7|0
1726766220000|2024-09-19 17:17:00|47.85|45.65|47.85|45.65|47.85|45.65|47.8|45.6|0
1726766230000|2024-09-19 17:17:10|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766240000|2024-09-19 17:17:20|47.83|45.63|47.85|45.65|47.85|45.65|47.8|45.6|0
1726766250000|2024-09-19 17:17:30|47.83|45.63|47.8|45.6|47.83|45.63|47.78|45.58|0
1726766260000|2024-09-19 17:17:40|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766270000|2024-09-19 17:17:50|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1726766280000|2024-09-19 17:18:00|47.83|45.63|47.87|45.67|47.87|45.67|47.83|45.63|0
1726766290000|2024-09-19 17:18:10|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1726766300000|2024-09-19 17:18:20|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1726766310000|2024-09-19 17:18:30|47.76|45.56|47.83|45.63|47.83|45.63|47.76|45.56|0
1726766320000|2024-09-19 17:18:40|47.85|45.65|47.97|45.77|47.97|45.77|47.85|45.65|0
1726766330000|2024-09-19 17:18:50|48.01|45.81|47.97|45.77|48.01|45.81|47.97|45.77|0
1726766340000|2024-09-19 17:19:00|47.94|45.74|47.92|45.72|47.94|45.74|47.9|45.7|0
1726766350000|2024-09-19 17:19:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1726766360000|2024-09-19 17:19:20|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1726766390000|2024-09-19 17:19:50|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1726766400000|2024-09-19 17:20:00|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1726766410000|2024-09-19 17:20:10|47.85|45.65|47.87|45.67|47.87|45.67|47.84|45.64|0
1726766420000|2024-09-19 17:20:20|47.85|45.65|47.79|45.59|47.85|45.65|47.79|45.59|0
1726766430000|2024-09-19 17:20:30|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1726766440000|2024-09-19 17:20:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1726766450000|2024-09-19 17:20:50|47.76|45.56|47.85|45.65|47.85|45.65|47.76|45.56|0
1726766460000|2024-09-19 17:21:00|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1726766470000|2024-09-19 17:21:10|47.83|45.63|47.87|45.67|47.87|45.67|47.81|45.61|0
1726766480000|2024-09-19 17:21:20|47.94|45.74|47.99|45.79|47.99|45.79|47.92|45.72|0
1726766490000|2024-09-19 17:21:30|47.97|45.77|47.94|45.74|47.99|45.79|47.94|45.74|0
1726766500000|2024-09-19 17:21:40|47.95|45.75|47.94|45.74|47.99|45.79|47.94|45.74|0
1726766510000|2024-09-19 17:21:50|47.93|45.73|47.94|45.74|47.97|45.77|47.93|45.73|0
1726766520000|2024-09-19 17:22:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1726766530000|2024-09-19 17:22:10|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1726766540000|2024-09-19 17:22:20|48.04|45.84|48.11|45.91|48.18|45.98|48.04|45.84|0
1726766550000|2024-09-19 17:22:30|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1726766560000|2024-09-19 17:22:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1726766570000|2024-09-19 17:22:50|48.12|45.92|48.01|45.81|48.12|45.92|48.01|45.81|0
1726766580000|2024-09-19 17:23:00|48.04|45.84|48.04|45.84|48.08|45.88|48.04|45.84|0
1726766590000|2024-09-19 17:23:10|48.08|45.88|48.15|45.95|48.15|45.95|48.08|45.88|0
1726766600000|2024-09-19 17:23:20|48.19|45.99|48.11|45.91|48.19|45.99|48.11|45.91|0
1726766610000|2024-09-19 17:23:30|48.13|45.93|48.13|45.93|48.15|45.95|48.13|45.93|0
1726766620000|2024-09-19 17:23:40|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1726766630000|2024-09-19 17:23:50|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1726766640000|2024-09-19 17:24:00|48.13|45.93|48.2|46|48.25|46.05|48.13|45.93|0
1726766650000|2024-09-19 17:24:10|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1726766660000|2024-09-19 17:24:20|48.25|46.05|48.18|45.98|48.25|46.05|48.18|45.98|0
1726766670000|2024-09-19 17:24:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1726766680000|2024-09-19 17:24:40|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1726766690000|2024-09-19 17:24:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1726766700000|2024-09-19 17:25:00|48.14|45.94|48.13|45.93|48.14|45.94|48.11|45.91|0
1726766710000|2024-09-19 17:25:10|48.11|45.91|47.99|45.79|48.11|45.91|47.99|45.79|0
1726766720000|2024-09-19 17:25:20|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1726766730000|2024-09-19 17:25:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726766740000|2024-09-19 17:25:40|47.87|45.67|47.87|45.67|47.87|45.67|47.85|45.65|0
1726766750000|2024-09-19 17:25:50|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1726766760000|2024-09-19 17:26:00|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1726766770000|2024-09-19 17:26:10|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766780000|2024-09-19 17:26:20|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766790000|2024-09-19 17:26:30|48.04|45.84|48.01|45.81|48.04|45.84|47.99|45.79|0
1726766800000|2024-09-19 17:26:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1726766810000|2024-09-19 17:26:50|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1726766820000|2024-09-19 17:27:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726766830000|2024-09-19 17:27:10|48.01|45.81|47.99|45.79|48.01|45.81|47.94|45.74|0
1726766840000|2024-09-19 17:27:20|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1726766850000|2024-09-19 17:27:30|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1726766860000|2024-09-19 17:27:40|48.03|45.83|48.01|45.81|48.03|45.83|47.99|45.79|0
1726766870000|2024-09-19 17:27:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1726766880000|2024-09-19 17:28:00|48.02|45.82|48.08|45.88|48.08|45.88|48.02|45.82|0
1726766890000|2024-09-19 17:28:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1726766900000|2024-09-19 17:28:20|48.02|45.82|48.06|45.86|48.08|45.88|48.02|45.82|0
1726766910000|2024-09-19 17:28:30|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1726766920000|2024-09-19 17:28:40|48.05|45.85|48.06|45.86|48.06|45.86|48.03|45.83|0
1726766930000|2024-09-19 17:28:50|48.07|45.87|48.03|45.83|48.08|45.88|48.03|45.83|0
1726766940000|2024-09-19 17:29:00|47.99|45.79|47.99|45.79|48|45.8|47.99|45.79|0
1726766950000|2024-09-19 17:29:10|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1726766960000|2024-09-19 17:29:20|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1726766970000|2024-09-19 17:29:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726766980000|2024-09-19 17:29:40|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1726766990000|2024-09-19 17:29:50|47.92|45.72|47.94|45.74|47.95|45.75|47.92|45.72|0
1726767000000|2024-09-19 17:30:00|47.92|45.72|47.92|45.72|47.94|45.74|47.89|45.69|0
1726767010000|2024-09-19 17:30:10|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1726767020000|2024-09-19 17:30:20|47.89|45.69|47.8|45.6|47.89|45.69|47.8|45.6|0
1726767030000|2024-09-19 17:30:30|47.83|45.63|47.82|45.62|47.85|45.65|47.82|45.62|0
1726767040000|2024-09-19 17:30:40|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1726767050000|2024-09-19 17:30:50|47.8|45.6|47.8|45.6|47.8|45.6|47.78|45.58|0
1726767060000|2024-09-19 17:31:00|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1726767070000|2024-09-19 17:31:10|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1726767080000|2024-09-19 17:31:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1726767090000|2024-09-19 17:31:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1726767100000|2024-09-19 17:31:40|47.82|45.62|47.8|45.6|47.82|45.62|47.78|45.58|0
1726767110000|2024-09-19 17:31:50|47.79|45.59|47.75|45.55|47.8|45.6|47.75|45.55|0
1726767120000|2024-09-19 17:32:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1726767130000|2024-09-19 17:32:10|47.76|45.56|47.75|45.55|47.76|45.56|47.73|45.53|0
1726767140000|2024-09-19 17:32:20|47.8|45.6|47.75|45.55|47.8|45.6|47.73|45.53|0
1726767150000|2024-09-19 17:32:30|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1726767160000|2024-09-19 17:32:40|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1726767170000|2024-09-19 17:32:50|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1726767180000|2024-09-19 17:33:00|47.72|45.52|47.68|45.48|47.72|45.52|47.68|45.48|0
1726767190000|2024-09-19 17:33:10|47.7|45.5|47.73|45.53|47.77|45.57|47.7|45.5|0
1726767200000|2024-09-19 17:33:20|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1726767210000|2024-09-19 17:33:30|47.8|45.6|47.85|45.65|47.85|45.65|47.8|45.6|0
1726767220000|2024-09-19 17:33:40|47.8|45.6|47.87|45.67|47.87|45.67|47.8|45.6|0
1726767230000|2024-09-19 17:33:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1726767240000|2024-09-19 17:34:00|47.89|45.69|47.87|45.67|47.92|45.72|47.87|45.67|0
1726767250000|2024-09-19 17:34:10|47.89|45.69|47.92|45.72|47.93|45.73|47.89|45.69|0
1726767260000|2024-09-19 17:34:20|47.87|45.67|47.82|45.62|47.87|45.67|47.81|45.61|0
1726767270000|2024-09-19 17:34:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1726767290000|2024-09-19 17:34:50|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1726767300000|2024-09-19 17:35:00|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1726767310000|2024-09-19 17:35:10|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1726767320000|2024-09-19 17:35:20|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1726767330000|2024-09-19 17:35:30|47.77|45.57|47.8|45.6|47.82|45.62|47.77|45.57|0
1726767340000|2024-09-19 17:35:40|47.77|45.57|47.75|45.55|47.8|45.6|47.75|45.55|0
1726767350000|2024-09-19 17:35:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1726767360000|2024-09-19 17:36:00|47.7|45.5|47.66|45.46|47.7|45.5|47.66|45.46|0
1726767370000|2024-09-19 17:36:10|47.63|45.43|47.59|45.39|47.66|45.46|47.59|45.39|0
1726767380000|2024-09-19 17:36:20|47.66|45.46|47.8|45.6|47.8|45.6|47.66|45.46|0
1726767390000|2024-09-19 17:36:30|47.77|45.57|47.77|45.57|47.8|45.6|47.77|45.57|0
1726767400000|2024-09-19 17:36:40|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1726767410000|2024-09-19 17:36:50|47.75|45.55|47.74|45.54|47.75|45.55|47.73|45.53|0
1726767420000|2024-09-19 17:37:00|47.68|45.48|47.62|45.42|47.68|45.48|47.62|45.42|0
1726767430000|2024-09-19 17:37:10|47.61|45.41|47.63|45.43|47.63|45.43|47.6|45.4|0
1726767440000|2024-09-19 17:37:20|47.61|45.41|47.59|45.39|47.61|45.41|47.54|45.34|0
1726767450000|2024-09-19 17:37:30|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1726767460000|2024-09-19 17:37:40|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1726767470000|2024-09-19 17:37:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1726767480000|2024-09-19 17:38:00|47.61|45.41|47.68|45.48|47.68|45.48|47.61|45.41|0
1726767490000|2024-09-19 17:38:10|47.66|45.46|47.66|45.46|47.66|45.46|47.61|45.41|0
1726767500000|2024-09-19 17:38:20|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1726767510000|2024-09-19 17:38:30|47.63|45.43|47.63|45.43|47.66|45.46|47.61|45.41|0
1726767520000|2024-09-19 17:38:40|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1726767530000|2024-09-19 17:38:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1726767540000|2024-09-19 17:39:00|47.59|45.39|47.59|45.39|47.6|45.4|47.59|45.39|0
1726767550000|2024-09-19 17:39:10|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1726767560000|2024-09-19 17:39:20|47.6|45.4|47.6|45.4|47.6|45.4|47.59|45.39|0
1726767570000|2024-09-19 17:39:30|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1726767580000|2024-09-19 17:39:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1726767590000|2024-09-19 17:39:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1726767600000|2024-09-19 17:40:00|47.54|45.34|47.59|45.39|47.59|45.39|47.54|45.34|0
1726767610000|2024-09-19 17:40:10|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1726767620000|2024-09-19 17:40:20|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1726767630000|2024-09-19 17:40:30|47.5|45.3|47.56|45.36|47.56|45.36|47.5|45.3|0
1726767640000|2024-09-19 17:40:40|47.59|45.39|47.54|45.34|47.59|45.39|47.54|45.34|0
1726767650000|2024-09-19 17:40:50|47.52|45.32|47.56|45.36|47.56|45.36|47.52|45.32|0
1726767660000|2024-09-19 17:41:00|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1726767670000|2024-09-19 17:41:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1726767680000|2024-09-19 17:41:20|48.09|45.89|48.09|45.89|48.09|45.89|48.02|45.82|0
1726767690000|2024-09-19 17:41:30|48.11|45.91|48.16|45.96|48.16|45.96|48.09|45.89|0
1726767700000|2024-09-19 17:41:40|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1726767710000|2024-09-19 17:41:50|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1726767720000|2024-09-19 17:42:00|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1726767730000|2024-09-19 17:42:10|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1726767740000|2024-09-19 17:42:20|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1726767750000|2024-09-19 17:42:30|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1726767760000|2024-09-19 17:42:40|48.25|46.05|48.25|46.05|48.25|46.05|48.22|46.02|0
1726767770000|2024-09-19 17:42:50|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1726767780000|2024-09-19 17:43:00|48.27|46.07|48.29|46.09|48.29|46.09|48.25|46.05|0
1726767790000|2024-09-19 17:43:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1726767800000|2024-09-19 17:43:20|48.26|46.06|48.32|46.12|48.32|46.12|48.26|46.06|0
1726767810000|2024-09-19 17:43:30|48.29|46.09|48.3|46.1|48.32|46.12|48.29|46.09|0
1726767820000|2024-09-19 17:43:40|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1726767830000|2024-09-19 17:43:50|48.36|46.16|48.36|46.16|48.36|46.16|48.34|46.14|0
1726767840000|2024-09-19 17:44:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1726767850000|2024-09-19 17:44:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1726767860000|2024-09-19 17:44:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1726767870000|2024-09-19 17:44:30|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1726767880000|2024-09-19 17:44:40|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1726767890000|2024-09-19 17:44:50|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726767900000|2024-09-19 17:45:00|48.1|45.9|48.06|45.86|48.13|45.93|48.06|45.86|0
1726767910000|2024-09-19 17:45:10|48.08|45.88|48.12|45.92|48.13|45.93|48.08|45.88|0
1726767920000|2024-09-19 17:45:20|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767930000|2024-09-19 17:45:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767940000|2024-09-19 17:45:40|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767950000|2024-09-19 17:45:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726767960000|2024-09-19 17:46:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1726767970000|2024-09-19 17:46:10|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1726767980000|2024-09-19 17:46:20|47.87|45.67|47.89|45.69|47.89|45.69|47.8|45.6|0
1726767990000|2024-09-19 17:46:30|47.85|45.65|47.87|45.67|47.87|45.67|47.82|45.62|0
1726768000000|2024-09-19 17:46:40|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1726768010000|2024-09-19 17:46:50|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1726768020000|2024-09-19 17:47:00|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1726768030000|2024-09-19 17:47:10|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1726768040000|2024-09-19 17:47:20|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1726768050000|2024-09-19 17:47:30|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1726768060000|2024-09-19 17:47:40|47.93|45.73|47.89|45.69|47.93|45.73|47.89|45.69|0
1726768070000|2024-09-19 17:47:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1726768080000|2024-09-19 17:48:00|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1726768090000|2024-09-19 17:48:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726768100000|2024-09-19 17:48:20|47.82|45.62|47.85|45.65|47.87|45.67|47.82|45.62|0
1726768110000|2024-09-19 17:48:30|47.87|45.67|47.87|45.67|47.87|45.67|47.86|45.66|0
1726768120000|2024-09-19 17:48:40|47.85|45.65|47.85|45.65|47.85|45.65|47.82|45.62|0
1726768140000|2024-09-19 17:49:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1726768180000|2024-09-19 17:49:40|47.87|45.67|47.94|45.74|47.94|45.74|47.87|45.67|0
1726768190000|2024-09-19 17:49:50|47.99|45.79|48.02|45.82|48.07|45.87|47.99|45.79|0
1726768200000|2024-09-19 17:50:00|48.06|45.86|48.06|45.86|48.06|45.86|48.03|45.83|0
1726768210000|2024-09-19 17:50:10|48.13|45.93|48.13|45.93|48.15|45.95|48.13|45.93|0
1726768220000|2024-09-19 17:50:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1726768230000|2024-09-19 17:50:30|48.06|45.86|48.08|45.88|48.1|45.9|48.06|45.86|0
1726768240000|2024-09-19 17:50:40|48.03|45.83|47.99|45.79|48.06|45.86|47.99|45.79|0
1726768250000|2024-09-19 17:50:50|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1726768260000|2024-09-19 17:51:00|47.97|45.77|47.99|45.79|47.99|45.79|47.96|45.76|0
1726768270000|2024-09-19 17:51:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1726768280000|2024-09-19 17:51:20|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1726768290000|2024-09-19 17:51:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726768300000|2024-09-19 17:51:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1726768310000|2024-09-19 17:51:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1726768320000|2024-09-19 17:52:00|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1726768330000|2024-09-19 17:52:10|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1726768340000|2024-09-19 17:52:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1726768350000|2024-09-19 17:52:30|48.08|45.88|48.06|45.86|48.1|45.9|48.06|45.86|0
1726768360000|2024-09-19 17:52:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1726768370000|2024-09-19 17:52:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1726768390000|2024-09-19 17:53:10|47.98|45.78|47.98|45.78|48.02|45.82|47.98|45.78|0
1726768400000|2024-09-19 17:53:20|47.97|45.77|47.98|45.78|47.98|45.78|47.97|45.77|0
1726768410000|2024-09-19 17:53:30|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1726768420000|2024-09-19 17:53:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1726768430000|2024-09-19 17:53:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1726768440000|2024-09-19 17:54:00|48.01|45.81|48.08|45.88|48.08|45.88|48.01|45.81|0
1726768450000|2024-09-19 17:54:10|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768460000|2024-09-19 17:54:20|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1726768470000|2024-09-19 17:54:30|47.96|45.76|47.86|45.66|47.98|45.78|47.86|45.66|0
1726768480000|2024-09-19 17:54:40|47.84|45.64|47.82|45.62|47.84|45.64|47.8|45.6|0
1726768490000|2024-09-19 17:54:50|47.84|45.64|47.88|45.68|47.89|45.69|47.84|45.64|0
1726768500000|2024-09-19 17:55:00|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1726768520000|2024-09-19 17:55:20|47.87|45.67|47.89|45.69|47.89|45.69|47.84|45.64|0
1726768530000|2024-09-19 17:55:30|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1726768540000|2024-09-19 17:55:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1726768550000|2024-09-19 17:55:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1726768560000|2024-09-19 17:56:00|47.89|45.69|47.98|45.78|47.98|45.78|47.89|45.69|0
1726768570000|2024-09-19 17:56:10|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1726768580000|2024-09-19 17:56:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1726768590000|2024-09-19 17:56:30|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1726768600000|2024-09-19 17:56:40|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1726768610000|2024-09-19 17:56:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1726768620000|2024-09-19 17:57:00|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726768630000|2024-09-19 17:57:10|48.12|45.92|48.08|45.88|48.12|45.92|48.08|45.88|0
1726768640000|2024-09-19 17:57:20|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1726768650000|2024-09-19 17:57:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1726768670000|2024-09-19 17:57:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1726768680000|2024-09-19 17:58:00|48.1|45.9|48.08|45.88|48.1|45.9|48.07|45.87|0
1726768690000|2024-09-19 17:58:10|48.05|45.85|48.05|45.85|48.08|45.88|48.05|45.85|0
1726768700000|2024-09-19 17:58:20|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1726768710000|2024-09-19 17:58:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768720000|2024-09-19 17:58:40|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1726768730000|2024-09-19 17:58:50|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768740000|2024-09-19 17:59:00|48.1|45.9|48.15|45.95|48.15|45.95|48.08|45.88|0
1726768750000|2024-09-19 17:59:10|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1726768760000|2024-09-19 17:59:20|48.17|45.97|48.08|45.88|48.17|45.97|48.08|45.88|0
1726768770000|2024-09-19 17:59:30|48.12|45.92|48.05|45.85|48.12|45.92|48.05|45.85|0
1726768780000|2024-09-19 17:59:40|48.08|45.88|48.15|45.95|48.17|45.97|48.08|45.88|0
1726768790000|2024-09-19 17:59:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1726768800000|2024-09-19 18:00:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1726768810000|2024-09-19 18:00:10|48.12|45.92|48.1|45.9|48.12|45.92|48.08|45.88|0
1726768820000|2024-09-19 18:00:20|48.08|45.88|48.12|45.92|48.12|45.92|48.08|45.88|0
1726768830000|2024-09-19 18:00:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1726768840000|2024-09-19 18:00:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1726768850000|2024-09-19 18:00:50|48.05|45.85|48.08|45.88|48.1|45.9|48.05|45.85|0
1726768860000|2024-09-19 18:01:00|48.05|45.85|48.08|45.88|48.08|45.88|48.03|45.83|0
1726768870000|2024-09-19 18:01:10|48.03|45.83|48.12|45.92|48.12|45.92|48.03|45.83|0
1726768880000|2024-09-19 18:01:20|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1726768900000|2024-09-19 18:01:40|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1726768910000|2024-09-19 18:01:50|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726768920000|2024-09-19 18:02:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1726768930000|2024-09-19 18:02:10|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726768940000|2024-09-19 18:02:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726768950000|2024-09-19 18:02:30|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1726768960000|2024-09-19 18:02:40|48.56|46.36|48.54|46.34|48.56|46.36|48.51|46.31|0
1726768970000|2024-09-19 18:02:50|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726768980000|2024-09-19 18:03:00|48.54|46.34|48.58|46.38|48.58|46.38|48.54|46.34|0
1726768990000|2024-09-19 18:03:10|48.61|46.41|48.57|46.37|48.63|46.43|48.57|46.37|0
1726769000000|2024-09-19 18:03:20|48.58|46.38|48.44|46.24|48.58|46.38|48.44|46.24|0
1726769010000|2024-09-19 18:03:30|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726769020000|2024-09-19 18:03:40|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1726769030000|2024-09-19 18:03:50|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726769040000|2024-09-19 18:04:00|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1726769050000|2024-09-19 18:04:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726769060000|2024-09-19 18:04:20|48.47|46.27|48.46|46.26|48.49|46.29|48.46|46.26|0
1726769070000|2024-09-19 18:04:30|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1726769080000|2024-09-19 18:04:40|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726769090000|2024-09-19 18:04:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1726769100000|2024-09-19 18:05:00|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1726769110000|2024-09-19 18:05:10|48.46|46.26|48.49|46.29|48.49|46.29|48.44|46.24|0
1726769120000|2024-09-19 18:05:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1726769130000|2024-09-19 18:05:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1726769140000|2024-09-19 18:05:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1726769150000|2024-09-19 18:05:50|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1726769160000|2024-09-19 18:06:00|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1726769170000|2024-09-19 18:06:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1726769180000|2024-09-19 18:06:20|48.54|46.34|48.58|46.38|48.58|46.38|48.53|46.33|0
1726769190000|2024-09-19 18:06:30|48.63|46.43|48.61|46.41|48.65|46.45|48.61|46.41|0
1726769200000|2024-09-19 18:06:40|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1726769210000|2024-09-19 18:06:50|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1726769220000|2024-09-19 18:07:00|48.63|46.43|48.63|46.43|48.65|46.45|48.63|46.43|0
1726769230000|2024-09-19 18:07:10|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726769240000|2024-09-19 18:07:20|48.63|46.43|48.7|46.5|48.7|46.5|48.63|46.43|0
1726769250000|2024-09-19 18:07:30|48.77|46.57|48.7|46.5|48.77|46.57|48.7|46.5|0
1726769260000|2024-09-19 18:07:40|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1726769270000|2024-09-19 18:07:50|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1726769280000|2024-09-19 18:08:00|48.72|46.52|48.61|46.41|48.72|46.52|48.61|46.41|0
1726769290000|2024-09-19 18:08:10|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1726769300000|2024-09-19 18:08:20|48.56|46.36|48.63|46.43|48.63|46.43|48.56|46.36|0
1726769310000|2024-09-19 18:08:30|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1726769320000|2024-09-19 18:08:40|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1726769330000|2024-09-19 18:08:50|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726769340000|2024-09-19 18:09:00|48.63|46.43|48.72|46.52|48.72|46.52|48.63|46.43|0
1726769350000|2024-09-19 18:09:10|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1726769360000|2024-09-19 18:09:20|48.81|46.61|48.82|46.62|48.82|46.62|48.81|46.61|0
1726769370000|2024-09-19 18:09:30|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1726769380000|2024-09-19 18:09:40|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1726769390000|2024-09-19 18:09:50|48.86|46.66|48.82|46.62|48.86|46.66|48.82|46.62|0
1726769400000|2024-09-19 18:10:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1726769410000|2024-09-19 18:10:10|48.89|46.69|49.05|46.85|49.13|46.93|48.89|46.69|0
1726769420000|2024-09-19 18:10:20|49.03|46.83|49.05|46.85|49.2|47|49.03|46.83|0
1726769430000|2024-09-19 18:10:30|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1726769440000|2024-09-19 18:10:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1726769450000|2024-09-19 18:10:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769460000|2024-09-19 18:11:00|49.05|46.85|49.17|46.97|49.17|46.97|49.05|46.85|0
1726769470000|2024-09-19 18:11:10|49.2|47|49.05|46.85|49.2|47|49.05|46.85|0
1726769480000|2024-09-19 18:11:20|49.08|46.88|49.03|46.83|49.08|46.88|49.03|46.83|0
1726769490000|2024-09-19 18:11:30|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1726769500000|2024-09-19 18:11:40|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769510000|2024-09-19 18:11:50|49.08|46.88|49.08|46.88|49.1|46.9|49.08|46.88|0
1726769520000|2024-09-19 18:12:00|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1726769530000|2024-09-19 18:12:10|49.05|46.85|48.98|46.78|49.05|46.85|48.98|46.78|0
1726769540000|2024-09-19 18:12:20|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1726769550000|2024-09-19 18:12:30|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1726769560000|2024-09-19 18:12:40|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1726769570000|2024-09-19 18:12:50|48.93|46.73|48.96|46.76|48.98|46.78|48.93|46.73|0
1726769580000|2024-09-19 18:13:00|48.98|46.78|48.98|46.78|49.01|46.81|48.98|46.78|0
1726769590000|2024-09-19 18:13:10|49.01|46.81|49.08|46.88|49.08|46.88|49.01|46.81|0
1726769600000|2024-09-19 18:13:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769610000|2024-09-19 18:13:30|49.12|46.92|49.12|46.92|49.12|46.92|49.1|46.9|0
1726769620000|2024-09-19 18:13:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769630000|2024-09-19 18:13:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1726769640000|2024-09-19 18:14:00|49.04|46.84|48.98|46.78|49.04|46.84|48.98|46.78|0
1726769650000|2024-09-19 18:14:10|48.99|46.79|49.12|46.92|49.12|46.92|48.99|46.79|0
1726769660000|2024-09-19 18:14:20|49.08|46.88|49.1|46.9|49.1|46.9|49.07|46.87|0
1726769670000|2024-09-19 18:14:30|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1726769680000|2024-09-19 18:14:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726769690000|2024-09-19 18:14:50|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1726769700000|2024-09-19 18:15:00|49.22|47.02|49.29|47.09|49.29|47.09|49.22|47.02|0
1726769710000|2024-09-19 18:15:10|49.24|47.04|49.29|47.09|49.39|47.19|49.24|47.04|0
1726769720000|2024-09-19 18:15:20|49.27|47.07|49.3|47.1|49.32|47.12|49.27|47.07|0
1726769730000|2024-09-19 18:15:30|49.34|47.14|49.27|47.07|49.34|47.14|49.22|47.02|0
1726769740000|2024-09-19 18:15:40|49.43|47.23|49.7|47.5|49.7|47.5|49.43|47.23|0
1726769750000|2024-09-19 18:15:50|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726769760000|2024-09-19 18:16:00|49.72|47.52|49.72|47.52|49.72|47.52|49.69|47.49|0
1726769770000|2024-09-19 18:16:10|49.67|47.47|49.75|47.55|49.75|47.55|49.63|47.43|0
1726769780000|2024-09-19 18:16:20|49.7|47.5|49.75|47.55|49.77|47.57|49.67|47.47|0
1726769790000|2024-09-19 18:16:30|49.72|47.52|49.65|47.45|49.72|47.52|49.65|47.45|0
1726769800000|2024-09-19 18:16:40|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726769810000|2024-09-19 18:16:50|49.75|47.55|49.77|47.57|49.77|47.57|49.72|47.52|0
1726769820000|2024-09-19 18:17:00|49.87|47.67|49.84|47.64|49.87|47.67|49.8|47.6|0
1726769830000|2024-09-19 18:17:10|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1726769840000|2024-09-19 18:17:20|49.75|47.55|49.82|47.62|49.82|47.62|49.75|47.55|0
1726769850000|2024-09-19 18:17:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726769860000|2024-09-19 18:17:40|49.87|47.67|49.82|47.62|49.89|47.69|49.82|47.62|0
1726769870000|2024-09-19 18:17:50|49.79|47.59|49.72|47.52|49.79|47.59|49.72|47.52|0
1726769880000|2024-09-19 18:18:00|49.75|47.55|49.77|47.57|49.82|47.62|49.72|47.52|0
1726769890000|2024-09-19 18:18:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726769900000|2024-09-19 18:18:20|49.76|47.56|49.82|47.62|49.82|47.62|49.76|47.56|0
1726769910000|2024-09-19 18:18:30|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726769920000|2024-09-19 18:18:40|49.82|47.62|49.92|47.72|49.96|47.76|49.82|47.62|0
1726769930000|2024-09-19 18:18:50|49.96|47.76|50.08|47.88|50.08|47.88|49.92|47.72|0
1726769940000|2024-09-19 18:19:00|49.99|47.79|49.92|47.72|49.99|47.79|49.89|47.69|0
1726769950000|2024-09-19 18:19:10|49.93|47.73|49.87|47.67|49.93|47.73|49.87|47.67|0
1726769960000|2024-09-19 18:19:20|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726769970000|2024-09-19 18:19:30|49.82|47.62|49.7|47.5|49.82|47.62|49.7|47.5|0
1726769980000|2024-09-19 18:19:40|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726769990000|2024-09-19 18:19:50|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726770000000|2024-09-19 18:20:00|49.58|47.38|49.55|47.35|49.58|47.38|49.51|47.31|0
1726770010000|2024-09-19 18:20:10|49.58|47.38|49.51|47.31|49.58|47.38|49.51|47.31|0
1726770020000|2024-09-19 18:20:20|49.54|47.34|49.72|47.52|49.72|47.52|49.54|47.34|0
1726770030000|2024-09-19 18:20:30|49.75|47.55|49.75|47.55|49.75|47.55|49.7|47.5|0
1726770040000|2024-09-19 18:20:40|49.72|47.52|49.7|47.5|49.75|47.55|49.7|47.5|0
1726770050000|2024-09-19 18:20:50|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1726770060000|2024-09-19 18:21:00|49.65|47.45|49.67|47.47|49.7|47.5|49.65|47.45|0
1726770070000|2024-09-19 18:21:10|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1726770080000|2024-09-19 18:21:20|49.51|47.31|49.52|47.32|49.53|47.33|49.51|47.31|0
1726770090000|2024-09-19 18:21:30|49.6|47.4|49.67|47.47|49.67|47.47|49.6|47.4|0
1726770100000|2024-09-19 18:21:40|49.63|47.43|49.62|47.42|49.65|47.45|49.62|47.42|0
1726770110000|2024-09-19 18:21:50|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1726770120000|2024-09-19 18:22:00|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726770130000|2024-09-19 18:22:10|49.65|47.45|49.65|47.45|49.65|47.45|49.62|47.42|0
1726770140000|2024-09-19 18:22:20|49.6|47.4|49.53|47.33|49.6|47.4|49.53|47.33|0
1726770150000|2024-09-19 18:22:30|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726770160000|2024-09-19 18:22:40|49.48|47.28|49.46|47.26|49.5|47.3|49.46|47.26|0
1726770170000|2024-09-19 18:22:50|49.48|47.28|49.46|47.26|49.48|47.28|49.43|47.23|0
1726770180000|2024-09-19 18:23:00|49.41|47.21|49.43|47.23|49.45|47.25|49.41|47.21|0
1726770190000|2024-09-19 18:23:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1726770200000|2024-09-19 18:23:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726770210000|2024-09-19 18:23:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726770220000|2024-09-19 18:23:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726770230000|2024-09-19 18:23:50|49.4|47.2|49.36|47.16|49.4|47.2|49.36|47.16|0
1726770240000|2024-09-19 18:24:00|49.38|47.18|49.36|47.16|49.41|47.21|49.36|47.16|0
1726770250000|2024-09-19 18:24:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1726770280000|2024-09-19 18:24:40|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770290000|2024-09-19 18:24:50|49.41|47.21|49.38|47.18|49.43|47.23|49.38|47.18|0
1726770300000|2024-09-19 18:25:00|49.41|47.21|49.53|47.33|49.53|47.33|49.41|47.21|0
1726770310000|2024-09-19 18:25:10|49.58|47.38|49.53|47.33|49.59|47.39|49.53|47.33|0
1726770320000|2024-09-19 18:25:20|49.55|47.35|49.55|47.35|49.55|47.35|49.5|47.3|0
1726770330000|2024-09-19 18:25:30|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1726770340000|2024-09-19 18:25:40|49.65|47.45|49.58|47.38|49.65|47.45|49.55|47.35|0
1726770350000|2024-09-19 18:25:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1726770360000|2024-09-19 18:26:00|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1726770370000|2024-09-19 18:26:10|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1726770380000|2024-09-19 18:26:20|49.5|47.3|49.46|47.26|49.5|47.3|49.46|47.26|0
1726770390000|2024-09-19 18:26:30|49.5|47.3|49.43|47.23|49.5|47.3|49.43|47.23|0
1726770400000|2024-09-19 18:26:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726770410000|2024-09-19 18:26:50|49.4|47.2|49.43|47.23|49.43|47.23|49.38|47.18|0
1726770420000|2024-09-19 18:27:00|49.41|47.21|49.38|47.18|49.41|47.21|49.36|47.16|0
1726770430000|2024-09-19 18:27:10|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770450000|2024-09-19 18:27:30|49.37|47.17|49.43|47.23|49.43|47.23|49.37|47.17|0
1726770460000|2024-09-19 18:27:40|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770470000|2024-09-19 18:27:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726770480000|2024-09-19 18:28:00|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1726770490000|2024-09-19 18:28:10|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770500000|2024-09-19 18:28:20|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726770510000|2024-09-19 18:28:30|49.36|47.16|49.22|47.02|49.38|47.18|49.22|47.02|0
1726770520000|2024-09-19 18:28:40|49.14|46.94|49.14|46.94|49.22|47.02|49.14|46.94|0
1726770530000|2024-09-19 18:28:50|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1726770540000|2024-09-19 18:29:00|49.05|46.85|49.07|46.87|49.1|46.9|49.05|46.85|0
1726770550000|2024-09-19 18:29:10|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1726770560000|2024-09-19 18:29:20|49.07|46.87|49.05|46.85|49.07|46.87|49.02|46.82|0
1726770570000|2024-09-19 18:29:30|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1726770580000|2024-09-19 18:29:40|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726770590000|2024-09-19 18:29:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726770600000|2024-09-19 18:30:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1726770610000|2024-09-19 18:30:10|49.07|46.87|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770620000|2024-09-19 18:30:20|49.14|46.94|49.12|46.92|49.14|46.94|49.1|46.9|0
1726770630000|2024-09-19 18:30:30|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726770640000|2024-09-19 18:30:40|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726770650000|2024-09-19 18:30:50|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1726770660000|2024-09-19 18:31:00|49.1|46.9|49.1|46.9|49.1|46.9|49.08|46.88|0
1726770670000|2024-09-19 18:31:10|49.07|46.87|49.05|46.85|49.07|46.87|49.02|46.82|0
1726770680000|2024-09-19 18:31:20|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726770690000|2024-09-19 18:31:30|49.1|46.9|49.02|46.82|49.1|46.9|49.02|46.82|0
1726770710000|2024-09-19 18:31:50|49.05|46.85|49.04|46.84|49.05|46.85|49.02|46.82|0
1726770720000|2024-09-19 18:32:00|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770730000|2024-09-19 18:32:10|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1726770740000|2024-09-19 18:32:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1726770750000|2024-09-19 18:32:30|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1726770760000|2024-09-19 18:32:40|49.02|46.82|49.04|46.84|49.05|46.85|49.02|46.82|0
1726770770000|2024-09-19 18:32:50|49.07|46.87|49.1|46.9|49.1|46.9|49.05|46.85|0
1726770780000|2024-09-19 18:33:00|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1726770790000|2024-09-19 18:33:10|49.1|46.9|49.14|46.94|49.14|46.94|49.1|46.9|0
1726770800000|2024-09-19 18:33:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1726770810000|2024-09-19 18:33:30|49.09|46.89|49.17|46.97|49.21|47.01|49.09|46.89|0
1726770820000|2024-09-19 18:33:40|49.21|47.01|49.25|47.05|49.25|47.05|49.21|47.01|0
1726770830000|2024-09-19 18:33:50|49.26|47.06|49.38|47.18|49.38|47.18|49.26|47.06|0
1726770840000|2024-09-19 18:34:00|49.36|47.16|49.33|47.13|49.36|47.16|49.31|47.11|0
1726770850000|2024-09-19 18:34:10|49.31|47.11|49.31|47.11|49.31|47.11|49.29|47.09|0
1726770860000|2024-09-19 18:34:20|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1726770870000|2024-09-19 18:34:30|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1726770880000|2024-09-19 18:34:40|49.21|47.01|49.19|46.99|49.21|47.01|49.17|46.97|0
1726770890000|2024-09-19 18:34:50|49.17|46.97|49.24|47.04|49.24|47.04|49.17|46.97|0
1726770900000|2024-09-19 18:35:00|49.26|47.06|49.29|47.09|49.31|47.11|49.26|47.06|0
1726770910000|2024-09-19 18:35:10|49.24|47.04|49.17|46.97|49.24|47.04|49.17|46.97|0
1726770920000|2024-09-19 18:35:20|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1726770930000|2024-09-19 18:35:30|49.24|47.04|49.21|47.01|49.24|47.04|49.19|46.99|0
1726770940000|2024-09-19 18:35:40|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1726770950000|2024-09-19 18:35:50|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1726770960000|2024-09-19 18:36:00|49.13|46.93|49.14|46.94|49.14|46.94|49.12|46.92|0
1726770970000|2024-09-19 18:36:10|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1726770980000|2024-09-19 18:36:20|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1726770990000|2024-09-19 18:36:30|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1726771000000|2024-09-19 18:36:40|49.12|46.92|49.12|46.92|49.13|46.93|49.12|46.92|0
1726771010000|2024-09-19 18:36:50|49.09|46.89|49.12|46.92|49.12|46.92|49.09|46.89|0
1726771020000|2024-09-19 18:37:00|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771030000|2024-09-19 18:37:10|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1726771040000|2024-09-19 18:37:20|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1726771050000|2024-09-19 18:37:30|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1726771060000|2024-09-19 18:37:40|49.13|46.93|49.12|46.92|49.13|46.93|49.12|46.92|0
1726771070000|2024-09-19 18:37:50|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1726771080000|2024-09-19 18:38:00|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1726771090000|2024-09-19 18:38:10|49.24|47.04|49.12|46.92|49.24|47.04|49.12|46.92|0
1726771100000|2024-09-19 18:38:20|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726771110000|2024-09-19 18:38:30|49.07|46.87|49.09|46.89|49.12|46.92|49.07|46.87|0
1726771120000|2024-09-19 18:38:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771130000|2024-09-19 18:38:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1726771140000|2024-09-19 18:39:00|49.09|46.89|49.02|46.82|49.09|46.89|49|46.8|0
1726771150000|2024-09-19 18:39:10|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1726771160000|2024-09-19 18:39:20|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1726771170000|2024-09-19 18:39:30|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1726771180000|2024-09-19 18:39:40|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1726771190000|2024-09-19 18:39:50|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726771200000|2024-09-19 18:40:00|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771210000|2024-09-19 18:40:10|48.9|46.7|48.88|46.68|48.93|46.73|48.88|46.68|0
1726771220000|2024-09-19 18:40:20|48.84|46.64|48.86|46.66|48.88|46.68|48.84|46.64|0
1726771230000|2024-09-19 18:40:30|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771240000|2024-09-19 18:40:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771250000|2024-09-19 18:40:50|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1726771260000|2024-09-19 18:41:00|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1726771270000|2024-09-19 18:41:10|48.95|46.75|48.97|46.77|48.97|46.77|48.93|46.73|0
1726771280000|2024-09-19 18:41:20|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771290000|2024-09-19 18:41:30|48.9|46.7|48.95|46.75|48.95|46.75|48.9|46.7|0
1726771300000|2024-09-19 18:41:40|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1726771310000|2024-09-19 18:41:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771320000|2024-09-19 18:42:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1726771330000|2024-09-19 18:42:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771340000|2024-09-19 18:42:20|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726771350000|2024-09-19 18:42:30|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726771360000|2024-09-19 18:42:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1726771370000|2024-09-19 18:42:50|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1726771380000|2024-09-19 18:43:00|49|46.8|48.93|46.73|49|46.8|48.93|46.73|0
1726771390000|2024-09-19 18:43:10|48.9|46.7|48.88|46.68|48.9|46.7|48.85|46.65|0
1726771400000|2024-09-19 18:43:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1726771410000|2024-09-19 18:43:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726771420000|2024-09-19 18:43:40|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1726771430000|2024-09-19 18:43:50|48.9|46.7|48.9|46.7|48.9|46.7|48.88|46.68|0
1726771440000|2024-09-19 18:44:00|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1726771450000|2024-09-19 18:44:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771460000|2024-09-19 18:44:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726771470000|2024-09-19 18:44:30|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1726771480000|2024-09-19 18:44:40|48.95|46.75|48.95|46.75|48.95|46.75|48.92|46.72|0
1726771490000|2024-09-19 18:44:50|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1726771500000|2024-09-19 18:45:00|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1726771510000|2024-09-19 18:45:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1726771520000|2024-09-19 18:45:20|49.09|46.89|49.11|46.91|49.11|46.91|49.08|46.88|0
1726771530000|2024-09-19 18:45:30|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1726771540000|2024-09-19 18:45:40|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1726771550000|2024-09-19 18:45:50|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1726771560000|2024-09-19 18:46:00|49.07|46.87|49.07|46.87|49.07|46.87|49.02|46.82|0
1726771570000|2024-09-19 18:46:10|49.04|46.84|49.04|46.84|49.09|46.89|49.04|46.84|0
1726771580000|2024-09-19 18:46:20|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1726771590000|2024-09-19 18:46:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726771600000|2024-09-19 18:46:40|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1726771610000|2024-09-19 18:46:50|49.02|46.82|49.02|46.82|49.02|46.82|48.97|46.77|0
1726771620000|2024-09-19 18:47:00|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1726771630000|2024-09-19 18:47:10|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1726771640000|2024-09-19 18:47:20|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1726771650000|2024-09-19 18:47:30|48.95|46.75|49.02|46.82|49.02|46.82|48.95|46.75|0
1726771670000|2024-09-19 18:47:50|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1726771680000|2024-09-19 18:48:00|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1726771690000|2024-09-19 18:48:10|49.17|46.97|49.16|46.96|49.17|46.97|49.15|46.95|0
1726771700000|2024-09-19 18:48:20|49.19|46.99|49.26|47.06|49.26|47.06|49.19|46.99|0
1726771710000|2024-09-19 18:48:30|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1726771720000|2024-09-19 18:48:40|49.33|47.13|49.26|47.06|49.33|47.13|49.26|47.06|0
1726771730000|2024-09-19 18:48:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726771740000|2024-09-19 18:49:00|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1726771750000|2024-09-19 18:49:10|49.21|47.01|49.3|47.1|49.33|47.13|49.21|47.01|0
1726771760000|2024-09-19 18:49:20|49.33|47.13|49.38|47.18|49.38|47.18|49.33|47.13|0
1726771770000|2024-09-19 18:49:30|49.4|47.2|49.35|47.15|49.4|47.2|49.33|47.13|0
1726771780000|2024-09-19 18:49:40|49.38|47.18|49.52|47.32|49.52|47.32|49.38|47.18|0
1726771790000|2024-09-19 18:49:50|49.47|47.27|49.52|47.32|49.54|47.34|49.47|47.27|0
1726771800000|2024-09-19 18:50:00|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1726771810000|2024-09-19 18:50:10|49.52|47.32|49.46|47.26|49.52|47.32|49.46|47.26|0
1726771820000|2024-09-19 18:50:20|49.47|47.27|49.4|47.2|49.47|47.27|49.4|47.2|0
1726771830000|2024-09-19 18:50:30|49.42|47.22|49.45|47.25|49.45|47.25|49.41|47.21|0
1726771840000|2024-09-19 18:50:40|48.78|46.58|48.8|46.6|48.82|46.62|48.78|46.58|0
1726771850000|2024-09-19 18:50:50|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1726771860000|2024-09-19 18:51:00|48.78|46.58|49.11|46.91|49.11|46.91|48.78|46.58|0
1726771870000|2024-09-19 18:51:10|49.23|47.03|49.16|46.96|49.23|47.03|49.13|46.93|0
1726771880000|2024-09-19 18:51:20|49.06|46.86|49.01|46.81|49.06|46.86|49.01|46.81|0
1726771890000|2024-09-19 18:51:30|49.04|46.84|48.97|46.77|49.04|46.84|48.97|46.77|0
1726771900000|2024-09-19 18:51:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1726771910000|2024-09-19 18:51:50|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1726771920000|2024-09-19 18:52:00|48.89|46.69|48.82|46.62|48.89|46.69|48.82|46.62|0
1726771930000|2024-09-19 18:52:10|48.8|46.6|48.89|46.69|48.92|46.72|48.8|46.6|0
1726771940000|2024-09-19 18:52:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1726771950000|2024-09-19 18:52:30|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1726771960000|2024-09-19 18:52:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1726771970000|2024-09-19 18:52:50|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1726771980000|2024-09-19 18:53:00|48.8|46.6|48.89|46.69|48.89|46.69|48.77|46.57|0
1726771990000|2024-09-19 18:53:10|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1726772000000|2024-09-19 18:53:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726772010000|2024-09-19 18:53:30|48.8|46.6|48.82|46.62|48.82|46.62|48.77|46.57|0
1726772020000|2024-09-19 18:53:40|48.8|46.6|48.83|46.63|48.85|46.65|48.8|46.6|0
1726772030000|2024-09-19 18:53:50|48.82|46.62|48.82|46.62|48.82|46.62|48.8|46.6|0
1726772040000|2024-09-19 18:54:00|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1726772050000|2024-09-19 18:54:10|48.8|46.6|48.8|46.6|48.82|46.62|48.8|46.6|0
1726772060000|2024-09-19 18:54:20|48.81|46.61|48.73|46.53|48.82|46.62|48.73|46.53|0
1726772070000|2024-09-19 18:54:30|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726772080000|2024-09-19 18:54:40|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1726772090000|2024-09-19 18:54:50|48.73|46.53|48.73|46.53|48.75|46.55|48.73|46.53|0
1726772100000|2024-09-19 18:55:00|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1726772110000|2024-09-19 18:55:10|48.8|46.6|48.77|46.57|48.82|46.62|48.77|46.57|0
1726772120000|2024-09-19 18:55:20|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1726772130000|2024-09-19 18:55:30|48.77|46.57|48.77|46.57|48.8|46.6|48.77|46.57|0
1726772140000|2024-09-19 18:55:40|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1726772150000|2024-09-19 18:55:50|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1726772160000|2024-09-19 18:56:00|48.94|46.74|48.88|46.68|48.94|46.74|48.88|46.68|0
1726772170000|2024-09-19 18:56:10|48.87|46.67|48.89|46.69|48.89|46.69|48.82|46.62|0
1726772180000|2024-09-19 18:56:20|48.87|46.67|48.83|46.63|48.87|46.67|48.83|46.63|0
1726772190000|2024-09-19 18:56:30|48.8|46.6|48.75|46.55|48.8|46.6|48.73|46.53|0
1726772200000|2024-09-19 18:56:40|48.73|46.53|48.73|46.53|48.75|46.55|48.73|46.53|0
1726772210000|2024-09-19 18:56:50|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1726772220000|2024-09-19 18:57:00|48.7|46.5|48.63|46.43|48.7|46.5|48.63|46.43|0
1726772230000|2024-09-19 18:57:10|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1726772240000|2024-09-19 18:57:20|48.63|46.43|48.77|46.57|48.77|46.57|48.63|46.43|0
1726772250000|2024-09-19 18:57:30|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1726772260000|2024-09-19 18:57:40|48.77|46.57|48.75|46.55|48.77|46.57|48.73|46.53|0
1726772270000|2024-09-19 18:57:50|48.71|46.51|48.65|46.45|48.71|46.51|48.65|46.45|0
1726772280000|2024-09-19 18:58:00|48.68|46.48|48.6|46.4|48.68|46.48|48.6|46.4|0
1726772290000|2024-09-19 18:58:10|48.58|46.38|48.7|46.5|48.7|46.5|48.58|46.38|0
1726772300000|2024-09-19 18:58:20|48.73|46.53|48.7|46.5|48.73|46.53|48.7|46.5|0
1726772310000|2024-09-19 18:58:30|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1726772320000|2024-09-19 18:58:40|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1726772330000|2024-09-19 18:58:50|48.54|46.34|48.51|46.31|48.54|46.34|48.46|46.26|0
1726772340000|2024-09-19 18:59:00|48.54|46.34|48.49|46.29|48.56|46.36|48.49|46.29|0
1726772350000|2024-09-19 18:59:10|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1726772360000|2024-09-19 18:59:20|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1726772370000|2024-09-19 18:59:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1726772380000|2024-09-19 18:59:40|48.44|46.24|48.44|46.24|48.44|46.24|48.42|46.22|0
1726772390000|2024-09-19 18:59:50|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1726772400000|2024-09-19 19:00:00|48.44|46.24|48.35|46.15|48.54|46.34|48.35|46.15|0
1726772410000|2024-09-19 19:00:10|48.37|46.17|48.37|46.17|48.41|46.21|48.35|46.15|0
1726772420000|2024-09-19 19:00:20|48.49|46.29|48.42|46.22|48.49|46.29|48.39|46.19|0
1726772430000|2024-09-19 19:00:30|48.39|46.19|48.37|46.17|48.42|46.22|48.37|46.17|0
1726772440000|2024-09-19 19:00:40|48.44|46.24|48.42|46.22|48.44|46.24|48.39|46.19|0
1726772450000|2024-09-19 19:00:50|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1726772460000|2024-09-19 19:01:00|48.39|46.19|48.42|46.22|48.44|46.24|48.39|46.19|0
1726772470000|2024-09-19 19:01:10|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726772480000|2024-09-19 19:01:20|48.53|46.33|48.44|46.24|48.53|46.33|48.44|46.24|0
1726772490000|2024-09-19 19:01:30|48.46|46.26|48.56|46.36|48.56|46.36|48.46|46.26|0
1726772500000|2024-09-19 19:01:40|48.61|46.41|48.56|46.36|48.61|46.41|48.56|46.36|0
1726772510000|2024-09-19 19:01:50|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1726772520000|2024-09-19 19:02:00|48.8|46.6|48.72|46.52|48.8|46.6|48.72|46.52|0
1726772530000|2024-09-19 19:02:10|48.68|46.48|48.65|46.45|48.7|46.5|48.65|46.45|0
1726772540000|2024-09-19 19:02:20|48.68|46.48|48.72|46.52|48.72|46.52|48.68|46.48|0
1726772550000|2024-09-19 19:02:30|48.7|46.5|48.68|46.48|48.77|46.57|48.68|46.48|0
1726772560000|2024-09-19 19:02:40|48.63|46.43|48.7|46.5|48.77|46.57|48.63|46.43|0
1726772570000|2024-09-19 19:02:50|48.68|46.48|48.7|46.5|48.7|46.5|48.65|46.45|0
1726772580000|2024-09-19 19:03:00|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1726772590000|2024-09-19 19:03:10|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1726772600000|2024-09-19 19:03:20|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1726772610000|2024-09-19 19:03:30|48.56|46.36|48.56|46.36|48.56|46.36|48.53|46.33|0
1726772620000|2024-09-19 19:03:40|48.53|46.33|48.51|46.31|48.53|46.33|48.46|46.26|0
1726772630000|2024-09-19 19:03:50|48.44|46.24|48.44|46.24|48.46|46.26|48.42|46.22|0
1726772640000|2024-09-19 19:04:00|48.42|46.22|48.44|46.24|48.46|46.26|48.42|46.22|0
1726772650000|2024-09-19 19:04:10|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1726772660000|2024-09-19 19:04:20|48.39|46.19|48.37|46.17|48.42|46.22|48.37|46.17|0
1726772670000|2024-09-19 19:04:30|48.39|46.19|48.37|46.17|48.39|46.19|48.34|46.14|0
1726772680000|2024-09-19 19:04:40|48.3|46.1|48.32|46.12|48.32|46.12|48.27|46.07|0
1726772690000|2024-09-19 19:04:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1726772700000|2024-09-19 19:05:00|48.34|46.14|48.42|46.22|48.42|46.22|48.34|46.14|0
1726772710000|2024-09-19 19:05:10|48.44|46.24|48.52|46.32|48.56|46.36|48.44|46.24|0
1726772720000|2024-09-19 19:05:20|48.53|46.33|48.46|46.26|48.53|46.33|48.46|46.26|0
1726772730000|2024-09-19 19:05:30|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1726772740000|2024-09-19 19:05:40|48.44|46.24|48.44|46.24|48.49|46.29|48.44|46.24|0
1726772750000|2024-09-19 19:05:50|48.46|46.26|48.5|46.3|48.5|46.3|48.46|46.26|0
1726772760000|2024-09-19 19:06:00|48.47|46.27|48.6|46.4|48.6|46.4|48.44|46.24|0
1726772770000|2024-09-19 19:06:10|48.56|46.36|48.5|46.3|48.56|46.36|48.49|46.29|0
1726772780000|2024-09-19 19:06:20|48.51|46.31|48.56|46.36|48.58|46.38|48.51|46.31|0
1726772790000|2024-09-19 19:06:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1726772800000|2024-09-19 19:06:40|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1726772810000|2024-09-19 19:06:50|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772820000|2024-09-19 19:07:00|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772830000|2024-09-19 19:07:10|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1726772840000|2024-09-19 19:07:20|48.49|46.29|48.41|46.21|48.49|46.29|48.41|46.21|0
1726772850000|2024-09-19 19:07:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1726772860000|2024-09-19 19:07:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1726772870000|2024-09-19 19:07:50|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1726772880000|2024-09-19 19:08:00|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726772890000|2024-09-19 19:08:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1726772900000|2024-09-19 19:08:20|48.58|46.38|48.56|46.36|48.58|46.38|48.54|46.34|0
1726772910000|2024-09-19 19:08:30|48.57|46.37|48.51|46.31|48.57|46.37|48.51|46.31|0
1726772920000|2024-09-19 19:08:40|48.5|46.3|48.53|46.33|48.53|46.33|48.49|46.29|0
1726772930000|2024-09-19 19:08:50|48.54|46.34|48.56|46.36|48.58|46.38|48.54|46.34|0
1726772940000|2024-09-19 19:09:00|48.6|46.4|48.72|46.52|48.72|46.52|48.6|46.4|0
1726772950000|2024-09-19 19:09:10|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1726772960000|2024-09-19 19:09:20|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1726772970000|2024-09-19 19:09:30|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1726772980000|2024-09-19 19:09:40|48.77|46.57|48.71|46.51|48.77|46.57|48.7|46.5|0
1726772990000|2024-09-19 19:09:50|48.75|46.55|48.65|46.45|48.75|46.55|48.63|46.43|0
1726773000000|2024-09-19 19:10:00|48.63|46.43|48.58|46.38|48.63|46.43|48.58|46.38|0
1726773010000|2024-09-19 19:10:10|48.62|46.42|48.6|46.4|48.63|46.43|48.6|46.4|0
1726773020000|2024-09-19 19:10:20|48.54|46.34|48.53|46.33|48.54|46.34|48.51|46.31|0
1726773030000|2024-09-19 19:10:30|48.56|46.36|48.52|46.32|48.56|46.36|48.52|46.32|0
1726773040000|2024-09-19 19:10:40|48.92|46.72|48.95|46.75|48.97|46.77|48.92|46.72|0
1726773050000|2024-09-19 19:10:50|48.94|46.74|48.92|46.72|48.95|46.75|48.9|46.7|0
1726773060000|2024-09-19 19:11:00|48.95|46.75|48.9|46.7|48.95|46.75|48.9|46.7|0
1726773070000|2024-09-19 19:11:10|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1726773080000|2024-09-19 19:11:20|49|46.8|49.49|47.29|49.49|47.29|49|46.8|0
1726773090000|2024-09-19 19:11:30|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726773100000|2024-09-19 19:11:40|49.95|47.75|49.91|47.71|49.95|47.75|49.91|47.71|0
1726773110000|2024-09-19 19:11:50|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1726773120000|2024-09-19 19:12:00|49.95|47.75|50.04|47.84|50.04|47.84|49.95|47.75|0
1726773130000|2024-09-19 19:12:10|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726773140000|2024-09-19 19:12:20|50.09|47.89|50.09|47.89|50.09|47.89|50.04|47.84|0
1726773150000|2024-09-19 19:12:30|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1726773160000|2024-09-19 19:12:40|50.08|47.88|50.12|47.92|50.17|47.97|50.08|47.88|0
1726773170000|2024-09-19 19:12:50|50.14|47.94|50.14|47.94|50.14|47.94|50.12|47.92|0
1726773180000|2024-09-19 19:13:00|50.12|47.92|50.17|47.97|50.17|47.97|50.09|47.89|0
1726773190000|2024-09-19 19:13:10|50.19|47.99|50.15|47.95|50.19|47.99|50.14|47.94|0
1726773200000|2024-09-19 19:13:20|50.12|47.92|50.12|47.92|50.12|47.92|50.07|47.87|0
1726773210000|2024-09-19 19:13:30|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1726773220000|2024-09-19 19:13:40|50.02|47.82|50|47.8|50.02|47.82|49.97|47.77|0
1726773230000|2024-09-19 19:13:50|50.02|47.82|50.02|47.82|50.04|47.84|50.02|47.82|0
1726773240000|2024-09-19 19:14:00|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1726773250000|2024-09-19 19:14:10|49.97|47.77|50.07|47.87|50.07|47.87|49.97|47.77|0
1726773260000|2024-09-19 19:14:20|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1726773270000|2024-09-19 19:14:30|50.24|48.04|50.12|47.92|50.24|48.04|50.12|47.92|0
1726773280000|2024-09-19 19:14:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1726773290000|2024-09-19 19:14:50|50.33|48.13|50.29|48.09|50.33|48.13|50.27|48.07|0
1726773300000|2024-09-19 19:15:00|50.33|48.13|50.36|48.16|50.36|48.16|50.31|48.11|0
1726773310000|2024-09-19 19:15:10|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1726773320000|2024-09-19 19:15:20|50.33|48.13|50.21|48.01|50.33|48.13|50.21|48.01|0
1726773330000|2024-09-19 19:15:30|50.25|48.05|50.21|48.01|50.25|48.05|50.19|47.99|0
1726773340000|2024-09-19 19:15:40|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1726773350000|2024-09-19 19:15:50|50.16|47.96|50.19|47.99|50.24|48.04|50.16|47.96|0
1726773360000|2024-09-19 19:16:00|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1726773370000|2024-09-19 19:16:10|50.19|47.99|50.24|48.04|50.26|48.06|50.12|47.92|0
1726773380000|2024-09-19 19:16:20|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726773390000|2024-09-19 19:16:30|50.16|47.96|50.07|47.87|50.16|47.96|50.04|47.84|0
1726773400000|2024-09-19 19:16:40|50.12|47.92|50.14|47.94|50.18|47.98|50.12|47.92|0
1726773410000|2024-09-19 19:16:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726773420000|2024-09-19 19:17:00|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1726773430000|2024-09-19 19:17:10|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1726773440000|2024-09-19 19:17:20|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1726773450000|2024-09-19 19:17:30|50.16|47.96|50.19|47.99|50.21|48.01|50.16|47.96|0
1726773460000|2024-09-19 19:17:40|50.16|47.96|50.16|47.96|50.19|47.99|50.16|47.96|0
1726773470000|2024-09-19 19:17:50|50.19|47.99|50.21|48.01|50.24|48.04|50.19|47.99|0
1726773480000|2024-09-19 19:18:00|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1726773490000|2024-09-19 19:18:10|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1726773500000|2024-09-19 19:18:20|50.3|48.1|50.41|48.21|50.41|48.21|50.28|48.08|0
1726773510000|2024-09-19 19:18:30|50.36|48.16|50.42|48.22|50.45|48.25|50.36|48.16|0
1726773520000|2024-09-19 19:18:40|50.43|48.23|50.41|48.21|50.45|48.25|50.41|48.21|0
1726773530000|2024-09-19 19:18:50|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1726773540000|2024-09-19 19:19:00|50.55|48.35|50.45|48.25|50.55|48.35|50.45|48.25|0
1726773550000|2024-09-19 19:19:10|50.47|48.27|50.48|48.28|50.53|48.33|50.47|48.27|0
1726773560000|2024-09-19 19:19:20|50.47|48.27|50.38|48.18|50.47|48.27|50.38|48.18|0
1726773570000|2024-09-19 19:19:30|50.36|48.16|50.38|48.18|50.43|48.23|50.36|48.16|0
1726773580000|2024-09-19 19:19:40|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726773590000|2024-09-19 19:19:50|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726773600000|2024-09-19 19:20:00|50.43|48.23|50.48|48.28|50.52|48.32|50.43|48.23|0
1726773610000|2024-09-19 19:20:10|50.45|48.25|50.45|48.25|50.45|48.25|50.44|48.24|0
1726773620000|2024-09-19 19:20:20|50.58|48.38|50.87|48.67|50.87|48.67|50.58|48.38|0
1726773630000|2024-09-19 19:20:30|50.79|48.59|50.84|48.64|50.84|48.64|50.67|48.47|0
1726773640000|2024-09-19 19:20:40|50.89|48.69|50.89|48.69|50.94|48.74|50.89|48.69|0
1726773650000|2024-09-19 19:20:50|50.99|48.79|50.89|48.69|50.99|48.79|50.89|48.69|0
1726773660000|2024-09-19 19:21:00|50.94|48.74|50.77|48.57|50.94|48.74|50.77|48.57|0
1726773670000|2024-09-19 19:21:10|50.75|48.55|50.72|48.52|50.75|48.55|50.72|48.52|0
1726773680000|2024-09-19 19:21:20|50.7|48.5|50.75|48.55|50.75|48.55|50.7|48.5|0
1726773690000|2024-09-19 19:21:30|50.77|48.57|50.75|48.55|50.77|48.57|50.75|48.55|0
1726773700000|2024-09-19 19:21:40|50.67|48.47|50.62|48.42|50.7|48.5|50.62|48.42|0
1726773710000|2024-09-19 19:21:50|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1726773720000|2024-09-19 19:22:00|50.65|48.45|50.67|48.47|50.67|48.47|50.65|48.45|0
1726773730000|2024-09-19 19:22:10|50.62|48.42|50.6|48.4|50.62|48.42|50.53|48.33|0
1726773740000|2024-09-19 19:22:20|50.57|48.37|50.65|48.45|50.65|48.45|50.57|48.37|0
1726773750000|2024-09-19 19:22:30|50.67|48.47|50.67|48.47|50.7|48.5|50.67|48.47|0
1726773760000|2024-09-19 19:22:40|50.62|48.42|50.55|48.35|50.62|48.42|50.55|48.35|0
1726773770000|2024-09-19 19:22:50|50.53|48.33|50.48|48.28|50.53|48.33|50.43|48.23|0
1726773780000|2024-09-19 19:23:00|50.4|48.2|50.38|48.18|50.4|48.2|50.36|48.16|0
1726773790000|2024-09-19 19:23:10|50.36|48.16|50.33|48.13|50.4|48.2|50.33|48.13|0
1726773800000|2024-09-19 19:23:20|50.38|48.18|50.31|48.11|50.38|48.18|50.28|48.08|0
1726773810000|2024-09-19 19:23:30|50.33|48.13|50.34|48.14|50.36|48.16|50.33|48.13|0
1726773820000|2024-09-19 19:23:40|50.33|48.13|50.33|48.13|50.36|48.16|50.33|48.13|0
1726773830000|2024-09-19 19:23:50|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726773840000|2024-09-19 19:24:00|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1726773850000|2024-09-19 19:24:10|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1726773860000|2024-09-19 19:24:20|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1726773870000|2024-09-19 19:24:30|50.23|48.03|50.19|47.99|50.26|48.06|50.19|47.99|0
1726773880000|2024-09-19 19:24:40|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726773890000|2024-09-19 19:24:50|50.06|47.86|50.09|47.89|50.11|47.91|50.06|47.86|0
1726773900000|2024-09-19 19:25:00|50.11|47.91|50.19|47.99|50.19|47.99|50.11|47.91|0
1726773910000|2024-09-19 19:25:10|50.17|47.97|49.51|47.31|50.19|47.99|49.48|47.28|0
1726773920000|2024-09-19 19:25:20|49.53|47.33|49.53|47.33|49.53|47.33|49.51|47.31|0
1726773930000|2024-09-19 19:25:30|49.55|47.35|49.53|47.33|49.56|47.36|49.53|47.33|0
1726773940000|2024-09-19 19:25:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726773950000|2024-09-19 19:25:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726773960000|2024-09-19 19:26:00|49.51|47.31|49.58|47.38|49.58|47.38|49.51|47.31|0
1726773970000|2024-09-19 19:26:10|49.6|47.4|49.65|47.45|49.65|47.45|49.58|47.38|0
1726773980000|2024-09-19 19:26:20|49.63|47.43|49.67|47.47|49.67|47.47|49.63|47.43|0
1726773990000|2024-09-19 19:26:30|49.7|47.5|49.85|47.65|49.85|47.65|49.7|47.5|0
1726774000000|2024-09-19 19:26:40|49.82|47.62|49.82|47.62|49.82|47.62|49.8|47.6|0
1726774010000|2024-09-19 19:26:50|49.85|47.65|49.82|47.62|49.85|47.65|49.8|47.6|0
1726774020000|2024-09-19 19:27:00|49.85|47.65|49.94|47.74|49.94|47.74|49.82|47.62|0
1726774030000|2024-09-19 19:27:10|49.92|47.72|49.89|47.69|49.92|47.72|49.82|47.62|0
1726774040000|2024-09-19 19:27:20|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1726774050000|2024-09-19 19:27:30|49.89|47.69|49.89|47.69|49.92|47.72|49.89|47.69|0
1726774060000|2024-09-19 19:27:40|49.92|47.72|50.09|47.89|50.09|47.89|49.92|47.72|0
1726774070000|2024-09-19 19:27:50|50.01|47.81|49.89|47.69|50.01|47.81|49.89|47.69|0
1726774080000|2024-09-19 19:28:00|49.92|47.72|49.92|47.72|49.92|47.72|49.89|47.69|0
1726774090000|2024-09-19 19:28:10|49.94|47.74|49.84|47.64|49.94|47.74|49.82|47.62|0
1726774100000|2024-09-19 19:28:20|49.8|47.6|49.8|47.6|49.84|47.64|49.8|47.6|0
1726774110000|2024-09-19 19:28:30|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1726774120000|2024-09-19 19:28:40|49.77|47.57|49.8|47.6|49.84|47.64|49.77|47.57|0
1726774130000|2024-09-19 19:28:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726774140000|2024-09-19 19:29:00|49.84|47.64|49.84|47.64|49.87|47.67|49.8|47.6|0
1726774150000|2024-09-19 19:29:10|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1726774160000|2024-09-19 19:29:20|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1726774170000|2024-09-19 19:29:30|49.84|47.64|49.77|47.57|49.84|47.64|49.75|47.55|0
1726774180000|2024-09-19 19:29:40|49.8|47.6|49.8|47.6|49.82|47.62|49.77|47.57|0
1726774190000|2024-09-19 19:29:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726774200000|2024-09-19 19:30:00|49.84|47.64|49.94|47.74|49.94|47.74|49.84|47.64|0
1726774210000|2024-09-19 19:30:10|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1726774220000|2024-09-19 19:30:20|49.94|47.74|50.01|47.81|50.01|47.81|49.94|47.74|0
1726774230000|2024-09-19 19:30:30|50.03|47.83|49.99|47.79|50.03|47.83|49.97|47.77|0
1726774240000|2024-09-19 19:30:40|50.01|47.81|50.01|47.81|50.04|47.84|50.01|47.81|0
1726774250000|2024-09-19 19:30:50|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1726774260000|2024-09-19 19:31:00|50.01|47.81|49.99|47.79|50.01|47.81|49.96|47.76|0
1726774270000|2024-09-19 19:31:10|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1726774280000|2024-09-19 19:31:20|49.99|47.79|50.13|47.93|50.13|47.93|49.99|47.79|0
1726774290000|2024-09-19 19:31:30|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1726774300000|2024-09-19 19:31:40|50.16|47.96|50.21|48.01|50.23|48.03|50.16|47.96|0
1726774310000|2024-09-19 19:31:50|50.2|48|50.2|48|50.21|48.01|50.18|47.98|0
1726774320000|2024-09-19 19:32:00|50.13|47.93|50.23|48.03|50.23|48.03|50.13|47.93|0
1726774330000|2024-09-19 19:32:10|50.21|48.01|50.23|48.03|50.24|48.04|50.21|48.01|0
1726774340000|2024-09-19 19:32:20|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1726774350000|2024-09-19 19:32:30|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1726774360000|2024-09-19 19:32:40|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726774370000|2024-09-19 19:32:50|50.29|48.09|50.18|47.98|50.29|48.09|50.18|47.98|0
1726774380000|2024-09-19 19:33:00|50.23|48.03|50.16|47.96|50.23|48.03|50.16|47.96|0
1726774390000|2024-09-19 19:33:10|50.13|47.93|50.13|47.93|50.16|47.96|50.13|47.93|0
1726774400000|2024-09-19 19:33:20|50.09|47.89|50.01|47.81|50.09|47.89|50.01|47.81|0
1726774410000|2024-09-19 19:33:30|50.04|47.84|49.96|47.76|50.06|47.86|49.96|47.76|0
1726774420000|2024-09-19 19:33:40|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1726774430000|2024-09-19 19:33:50|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726774440000|2024-09-19 19:34:00|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1726774450000|2024-09-19 19:34:10|50.01|47.81|50.04|47.84|50.04|47.84|49.96|47.76|0
1726774460000|2024-09-19 19:34:20|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726774470000|2024-09-19 19:34:30|50.01|47.81|49.92|47.72|50.04|47.84|49.92|47.72|0
1726774480000|2024-09-19 19:34:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1726774490000|2024-09-19 19:34:50|49.96|47.76|49.98|47.78|49.99|47.79|49.94|47.74|0
1726774500000|2024-09-19 19:35:00|49.96|47.76|49.79|47.59|49.96|47.76|49.79|47.59|0
1726774510000|2024-09-19 19:35:10|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726774520000|2024-09-19 19:35:20|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726774530000|2024-09-19 19:35:30|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1726774540000|2024-09-19 19:35:40|49.82|47.62|49.79|47.59|49.84|47.64|49.79|47.59|0
1726774550000|2024-09-19 19:35:50|49.87|47.67|49.84|47.64|49.89|47.69|49.84|47.64|0
1726774560000|2024-09-19 19:36:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726774570000|2024-09-19 19:36:10|49.82|47.62|49.79|47.59|49.82|47.62|49.75|47.55|0
1726774580000|2024-09-19 19:36:20|49.72|47.52|49.7|47.5|49.72|47.52|49.67|47.47|0
1726774590000|2024-09-19 19:36:30|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726774600000|2024-09-19 19:36:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726774610000|2024-09-19 19:36:50|49.72|47.52|49.82|47.62|49.82|47.62|49.7|47.5|0
1726774620000|2024-09-19 19:37:00|49.84|47.64|49.79|47.59|49.87|47.67|49.79|47.59|0
1726774630000|2024-09-19 19:37:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726774640000|2024-09-19 19:37:20|49.75|47.55|49.75|47.55|49.75|47.55|49.72|47.52|0
1726774650000|2024-09-19 19:37:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726774660000|2024-09-19 19:37:40|49.71|47.51|49.72|47.52|49.75|47.55|49.71|47.51|0
1726774670000|2024-09-19 19:37:50|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1726774680000|2024-09-19 19:38:00|49.72|47.52|49.78|47.58|49.79|47.59|49.72|47.52|0
1726774690000|2024-09-19 19:38:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726774700000|2024-09-19 19:38:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726774710000|2024-09-19 19:38:30|49.85|47.65|49.91|47.71|49.91|47.71|49.85|47.65|0
1726774720000|2024-09-19 19:38:40|49.84|47.64|49.89|47.69|49.91|47.71|49.84|47.64|0
1726774730000|2024-09-19 19:38:50|49.87|47.67|49.77|47.57|49.87|47.67|49.77|47.57|0
1726774740000|2024-09-19 19:39:00|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1726774750000|2024-09-19 19:39:10|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726774760000|2024-09-19 19:39:20|49.65|47.45|49.72|47.52|49.72|47.52|49.65|47.45|0
1726774770000|2024-09-19 19:39:30|49.7|47.5|49.65|47.45|49.7|47.5|49.65|47.45|0
1726774780000|2024-09-19 19:39:40|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726774790000|2024-09-19 19:39:50|49.69|47.49|49.67|47.47|49.69|47.49|49.65|47.45|0
1726774800000|2024-09-19 19:40:00|49.65|47.45|49.58|47.38|49.65|47.45|49.58|47.38|0
1726774810000|2024-09-19 19:40:10|49.6|47.4|49.67|47.47|49.67|47.47|49.6|47.4|0
1726774820000|2024-09-19 19:40:20|49.39|47.19|49.32|47.12|49.39|47.19|49.32|47.12|0
1726774830000|2024-09-19 19:40:30|49.3|47.1|49.3|47.1|49.3|47.1|49.27|47.07|0
1726774840000|2024-09-19 19:40:40|49.32|47.12|49.32|47.12|49.32|47.12|49.3|47.1|0
1726774850000|2024-09-19 19:40:50|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1726774860000|2024-09-19 19:41:00|49.3|47.1|49.2|47|49.3|47.1|49.2|47|0
1726774870000|2024-09-19 19:41:10|49.22|47.02|49.15|46.95|49.22|47.02|49.15|46.95|0
1726774880000|2024-09-19 19:41:20|49.08|46.88|49.12|46.92|49.12|46.92|49.08|46.88|0
1726774890000|2024-09-19 19:41:30|49.15|46.95|49.14|46.94|49.15|46.95|49.13|46.93|0
1726774900000|2024-09-19 19:41:40|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1726774910000|2024-09-19 19:41:50|49.12|46.92|49.13|46.93|49.13|46.93|49.12|46.92|0
1726774920000|2024-09-19 19:42:00|49.15|46.95|49.22|47.02|49.22|47.02|49.15|46.95|0
1726774930000|2024-09-19 19:42:10|49.2|47|49.2|47|49.22|47.02|49.2|47|0
1726774940000|2024-09-19 19:42:20|49.18|46.98|49.2|47|49.2|47|49.15|46.95|0
1726774950000|2024-09-19 19:42:30|49.27|47.07|49.25|47.05|49.32|47.12|49.25|47.05|0
1726774960000|2024-09-19 19:42:40|49.3|47.1|49.37|47.17|49.37|47.17|49.3|47.1|0
1726774970000|2024-09-19 19:42:50|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1726774980000|2024-09-19 19:43:00|49.39|47.19|49.66|47.46|49.73|47.53|49.39|47.19|0
1726774990000|2024-09-19 19:43:10|49.63|47.43|49.51|47.31|49.63|47.43|49.51|47.31|0
1726775000000|2024-09-19 19:43:20|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1726775010000|2024-09-19 19:43:30|49.46|47.26|49.46|47.26|49.49|47.29|49.44|47.24|0
1726775020000|2024-09-19 19:43:40|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1726775030000|2024-09-19 19:43:50|49.46|47.26|49.54|47.34|49.54|47.34|49.46|47.26|0
1726775040000|2024-09-19 19:44:00|49.56|47.36|49.56|47.36|49.58|47.38|49.56|47.36|0
1726775050000|2024-09-19 19:44:10|49.51|47.31|49.54|47.34|49.54|47.34|49.49|47.29|0
1726775060000|2024-09-19 19:44:20|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1726775070000|2024-09-19 19:44:30|49.55|47.35|49.58|47.38|49.58|47.38|49.51|47.31|0
1726775080000|2024-09-19 19:44:40|49.56|47.36|49.66|47.46|49.66|47.46|49.54|47.34|0
1726775090000|2024-09-19 19:44:50|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1726775100000|2024-09-19 19:45:00|49.7|47.5|49.58|47.38|49.7|47.5|49.58|47.38|0
1726775110000|2024-09-19 19:45:10|49.56|47.36|49.46|47.26|49.56|47.36|49.46|47.26|0
1726775120000|2024-09-19 19:45:20|49.44|47.24|49.38|47.18|49.44|47.24|49.38|47.18|0
1726775130000|2024-09-19 19:45:30|49.37|47.17|49.39|47.19|49.41|47.21|49.37|47.17|0
1726775140000|2024-09-19 19:45:40|49.37|47.17|49.41|47.21|49.41|47.21|49.34|47.14|0
1726775150000|2024-09-19 19:45:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726775160000|2024-09-19 19:46:00|49.38|47.18|49.25|47.05|49.38|47.18|49.25|47.05|0
1726775170000|2024-09-19 19:46:10|49.27|47.07|49.25|47.05|49.27|47.07|49.25|47.05|0
1726775180000|2024-09-19 19:46:20|49.27|47.07|49.27|47.07|49.27|47.07|49.25|47.05|0
1726775190000|2024-09-19 19:46:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726775200000|2024-09-19 19:46:40|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1726775210000|2024-09-19 19:46:50|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1726775220000|2024-09-19 19:47:00|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1726775230000|2024-09-19 19:47:10|49.1|46.9|49.1|46.9|49.1|46.9|49.03|46.83|0
1726775240000|2024-09-19 19:47:20|49.17|46.97|49.2|47|49.2|47|49.17|46.97|0
1726775250000|2024-09-19 19:47:30|49.19|46.99|49.1|46.9|49.19|46.99|49.1|46.9|0
1726775260000|2024-09-19 19:47:40|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775270000|2024-09-19 19:47:50|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775290000|2024-09-19 19:48:10|49.08|46.88|49.08|46.88|49.09|46.89|49.08|46.88|0
1726775300000|2024-09-19 19:48:20|49.06|46.86|49.1|46.9|49.1|46.9|49.06|46.86|0
1726775310000|2024-09-19 19:48:30|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1726775320000|2024-09-19 19:48:40|49.13|46.93|49.08|46.88|49.13|46.93|49.06|46.86|0
1726775330000|2024-09-19 19:48:50|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1726775340000|2024-09-19 19:49:00|49.01|46.81|49.06|46.86|49.08|46.88|49.01|46.81|0
1726775350000|2024-09-19 19:49:10|49.07|46.87|49.06|46.86|49.08|46.88|49.06|46.86|0
1726775360000|2024-09-19 19:49:20|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1726775370000|2024-09-19 19:49:30|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1726775380000|2024-09-19 19:49:40|49.08|46.88|49.09|46.89|49.09|46.89|49.07|46.87|0
1726775390000|2024-09-19 19:49:50|49.1|46.9|49.15|46.95|49.15|46.95|49.1|46.9|0
1726775400000|2024-09-19 19:50:00|49.44|47.24|49.58|47.38|49.58|47.38|49.44|47.24|0
1726775410000|2024-09-19 19:50:10|49.56|47.36|49.65|47.45|49.65|47.45|49.56|47.36|0
1726775420000|2024-09-19 19:50:20|49.68|47.48|49.75|47.55|49.77|47.57|49.68|47.48|0
1726775430000|2024-09-19 19:50:30|49.73|47.53|49.77|47.57|49.8|47.6|49.68|47.48|0
1726775440000|2024-09-19 19:50:40|49.75|47.55|49.85|47.65|49.87|47.67|49.75|47.55|0
1726775450000|2024-09-19 19:50:50|49.92|47.72|49.97|47.77|50.07|47.87|49.92|47.72|0
1726775460000|2024-09-19 19:51:00|49.94|47.74|49.92|47.72|49.97|47.77|49.92|47.72|0
1726775470000|2024-09-19 19:51:10|49.99|47.79|49.94|47.74|50.02|47.82|49.94|47.74|0
1726775480000|2024-09-19 19:51:20|49.97|47.77|49.99|47.79|50.04|47.84|49.97|47.77|0
1726775490000|2024-09-19 19:51:30|49.97|47.77|50.02|47.82|50.02|47.82|49.94|47.74|0
1726775500000|2024-09-19 19:51:40|50.04|47.84|50.04|47.84|50.04|47.84|49.99|47.79|0
1726775510000|2024-09-19 19:51:50|49.99|47.79|50.11|47.91|50.11|47.91|49.99|47.79|0
1726775520000|2024-09-19 19:52:00|50.19|47.99|50.14|47.94|50.19|47.99|50.02|47.82|0
1726775530000|2024-09-19 19:52:10|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726775540000|2024-09-19 19:52:20|50.02|47.82|50.02|47.82|50.02|47.82|49.99|47.79|0
1726775550000|2024-09-19 19:52:30|50.14|47.94|50.14|47.94|50.16|47.96|50.11|47.91|0
1726775560000|2024-09-19 19:52:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1726775570000|2024-09-19 19:52:50|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1726775580000|2024-09-19 19:53:00|50.23|48.03|50.28|48.08|50.31|48.11|50.23|48.03|0
1726775590000|2024-09-19 19:53:10|50.21|48.01|50.31|48.11|50.33|48.13|50.21|48.01|0
1726775600000|2024-09-19 19:53:20|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726775610000|2024-09-19 19:53:30|50.21|48.01|50.11|47.91|50.21|48.01|50.11|47.91|0
1726775620000|2024-09-19 19:53:40|50.14|47.94|50.21|48.01|50.23|48.03|50.14|47.94|0
1726775630000|2024-09-19 19:53:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726775640000|2024-09-19 19:54:00|50.21|48.01|50.21|48.01|50.23|48.03|50.14|47.94|0
1726775650000|2024-09-19 19:54:10|50.23|48.03|50.11|47.91|50.23|48.03|50.11|47.91|0
1726775660000|2024-09-19 19:54:20|50.06|47.86|49.92|47.72|50.06|47.86|49.92|47.72|0
1726775670000|2024-09-19 19:54:30|49.82|47.62|49.4|47.2|49.82|47.62|49.35|47.15|0
1726775680000|2024-09-19 19:54:40|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1726775690000|2024-09-19 19:54:50|49.28|47.08|49.42|47.22|49.42|47.22|49.28|47.08|0
1726775700000|2024-09-19 19:55:00|49.52|47.32|49.66|47.46|49.66|47.46|49.52|47.32|0
1726775710000|2024-09-19 19:55:10|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1726775720000|2024-09-19 19:55:20|49.76|47.56|49.81|47.61|49.81|47.61|49.76|47.56|0
1726775730000|2024-09-19 19:55:30|49.8|47.6|49.66|47.46|49.8|47.6|49.66|47.46|0
1726775740000|2024-09-19 19:55:40|49.59|47.39|49.45|47.25|49.59|47.39|49.45|47.25|0
1726775750000|2024-09-19 19:55:50|49.42|47.22|49.49|47.29|49.49|47.29|49.42|47.22|0
1726775760000|2024-09-19 19:56:00|49.57|47.37|49.66|47.46|49.66|47.46|49.57|47.37|0
1726775770000|2024-09-19 19:56:10|49.62|47.42|49.57|47.37|49.62|47.42|49.54|47.34|0
1726775780000|2024-09-19 19:56:20|49.59|47.39|49.62|47.42|49.64|47.44|49.59|47.39|0
1726775790000|2024-09-19 19:56:30|49.66|47.46|49.69|47.49|49.69|47.49|49.64|47.44|0
1726775800000|2024-09-19 19:56:40|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1726775810000|2024-09-19 19:56:50|49.62|47.42|49.62|47.42|49.62|47.42|49.59|47.39|0
1726775820000|2024-09-19 19:57:00|49.64|47.44|49.54|47.34|49.64|47.44|49.54|47.34|0
1726775830000|2024-09-19 19:57:10|49.57|47.37|49.52|47.32|49.57|47.37|49.49|47.29|0
1726775840000|2024-09-19 19:57:20|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1726775850000|2024-09-19 19:57:30|49.45|47.25|49.52|47.32|49.52|47.32|49.45|47.25|0
1726775860000|2024-09-19 19:57:40|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726775870000|2024-09-19 19:57:50|49.52|47.32|49.51|47.31|49.52|47.32|49.49|47.29|0
1726775880000|2024-09-19 19:58:00|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1726775890000|2024-09-19 19:58:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726775900000|2024-09-19 19:58:20|49.61|47.41|49.64|47.44|49.64|47.44|49.59|47.39|0
1726775910000|2024-09-19 19:58:30|49.66|47.46|49.59|47.39|49.66|47.46|49.57|47.37|0
1726775920000|2024-09-19 19:58:40|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726775930000|2024-09-19 19:58:50|49.71|47.51|49.66|47.46|49.76|47.56|49.66|47.46|0
1726775940000|2024-09-19 19:59:00|49.57|47.37|49.49|47.29|49.63|47.43|49.49|47.29|0
1726775950000|2024-09-19 19:59:10|49.47|47.27|49.42|47.22|49.52|47.32|49.42|47.22|0
1726775960000|2024-09-19 19:59:20|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1726775970000|2024-09-19 19:59:30|49.23|47.03|49.25|47.05|49.25|47.05|49.09|46.89|0
1726775980000|2024-09-19 19:59:40|49.35|47.15|49.35|47.15|49.47|47.27|49.35|47.15|0
1726775990000|2024-09-19 19:59:50|49.47|47.27|49.49|47.29|49.49|47.29|49.3|47.1|0
1726776000000|2024-09-19 20:00:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726776010000|2024-09-19 20:00:10|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726776020000|2024-09-19 20:00:20|49.49|47.29|49.59|47.39|49.61|47.41|49.49|47.29|0
1726776030000|2024-09-19 20:00:30|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726776040000|2024-09-19 20:00:40|49.66|47.46|49.54|47.34|49.66|47.46|49.54|47.34|0
1726776050000|2024-09-19 20:00:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726776060000|2024-09-19 20:01:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776070000|2024-09-19 20:01:10|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1726776080000|2024-09-19 20:01:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776090000|2024-09-19 20:01:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776100000|2024-09-19 20:01:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776110000|2024-09-19 20:01:50|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1726776120000|2024-09-19 20:02:00|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1726776130000|2024-09-19 20:02:10|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776140000|2024-09-19 20:02:20|49.64|47.44|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776150000|2024-09-19 20:02:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776160000|2024-09-19 20:02:40|49.59|47.39|49.52|47.32|49.59|47.39|49.52|47.32|0
1726776170000|2024-09-19 20:02:50|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1726776180000|2024-09-19 20:03:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726776190000|2024-09-19 20:03:10|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726776200000|2024-09-19 20:03:20|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1726776210000|2024-09-19 20:03:30|49.54|47.34|49.59|47.39|49.61|47.41|49.54|47.34|0
1726776220000|2024-09-19 20:03:40|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1726776230000|2024-09-19 20:03:50|49.66|47.46|49.64|47.44|49.69|47.49|49.64|47.44|0
1726776240000|2024-09-19 20:04:00|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1726776260000|2024-09-19 20:04:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776270000|2024-09-19 20:04:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776280000|2024-09-19 20:04:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776290000|2024-09-19 20:04:50|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726776300000|2024-09-19 20:05:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726776310000|2024-09-19 20:05:10|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1726776320000|2024-09-19 20:05:20|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776330000|2024-09-19 20:05:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776340000|2024-09-19 20:05:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776360000|2024-09-19 20:06:00|49.64|47.44|49.66|47.46|49.66|47.46|49.61|47.41|0
1726776370000|2024-09-19 20:06:10|49.64|47.44|49.68|47.48|49.68|47.48|49.64|47.44|0
1726776380000|2024-09-19 20:06:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776400000|2024-09-19 20:06:40|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776410000|2024-09-19 20:06:50|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776420000|2024-09-19 20:07:00|49.64|47.44|49.64|47.44|49.64|47.44|49.61|47.41|0
1726776430000|2024-09-19 20:07:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776440000|2024-09-19 20:07:20|49.59|47.39|49.59|47.39|49.61|47.41|49.59|47.39|0
1726776450000|2024-09-19 20:07:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726776470000|2024-09-19 20:07:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726776480000|2024-09-19 20:08:00|49.6|47.4|49.56|47.36|49.6|47.4|49.56|47.36|0
1726776510000|2024-09-19 20:08:30|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726776520000|2024-09-19 20:08:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776530000|2024-09-19 20:08:50|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726776540000|2024-09-19 20:09:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726776550000|2024-09-19 20:09:10|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1726776580000|2024-09-19 20:09:40|49.6|47.4|49.61|47.41|49.61|47.41|49.6|47.4|0
1726776600000|2024-09-19 20:10:00|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1726776610000|2024-09-19 20:10:10|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1726776620000|2024-09-19 20:10:20|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776630000|2024-09-19 20:10:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776640000|2024-09-19 20:10:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776650000|2024-09-19 20:10:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726776670000|2024-09-19 20:11:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776680000|2024-09-19 20:11:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726776690000|2024-09-19 20:11:30|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1726776700000|2024-09-19 20:11:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776710000|2024-09-19 20:11:50|49.67|47.47|49.68|47.48|49.68|47.48|49.67|47.47|0
1726776720000|2024-09-19 20:12:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1726776740000|2024-09-19 20:12:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726776760000|2024-09-19 20:12:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776770000|2024-09-19 20:12:50|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726776780000|2024-09-19 20:13:00|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726776790000|2024-09-19 20:13:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726776800000|2024-09-19 20:13:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726776810000|2024-09-19 20:13:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726776830000|2024-09-19 20:13:50|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1726776840000|2024-09-19 20:14:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1726776860000|2024-09-19 20:14:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726776870000|2024-09-19 20:14:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726776880000|2024-09-19 20:14:40|49.83|47.63|49.8|47.6|49.85|47.65|49.8|47.6|0
1726776890000|2024-09-19 20:14:50|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726776900000|2024-09-19 20:15:00|49.98|47.58|49.93|47.53|49.98|47.58|49.93|47.53|0
1726776910000|2024-09-19 20:15:10|49.88|47.48|49.81|47.41|49.88|47.48|49.81|47.41|0
1726776920000|2024-09-19 20:15:20|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1726776930000|2024-09-19 20:15:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726776950000|2024-09-19 20:15:50|49.85|47.45|49.85|47.45|49.85|47.45|49.83|47.43|0
1726776970000|2024-09-19 20:16:10|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1726776980000|2024-09-19 20:16:20|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1726776990000|2024-09-19 20:16:30|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777000000|2024-09-19 20:16:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726777010000|2024-09-19 20:16:50|49.79|47.39|49.78|47.38|49.79|47.39|49.78|47.38|0
1726777020000|2024-09-19 20:17:00|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1726777030000|2024-09-19 20:17:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726777040000|2024-09-19 20:17:20|49.78|47.38|49.79|47.39|49.81|47.41|49.78|47.38|0
1726777050000|2024-09-19 20:17:30|49.78|47.38|49.81|47.41|49.81|47.41|49.78|47.38|0
1726777070000|2024-09-19 20:17:50|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777080000|2024-09-19 20:18:00|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1726777090000|2024-09-19 20:18:10|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1726777100000|2024-09-19 20:18:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726777130000|2024-09-19 20:18:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777200000|2024-09-19 20:20:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777210000|2024-09-19 20:20:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777220000|2024-09-19 20:20:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777250000|2024-09-19 20:20:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777270000|2024-09-19 20:21:10|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1726777280000|2024-09-19 20:21:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777290000|2024-09-19 20:21:30|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1726777300000|2024-09-19 20:21:40|49.68|47.28|49.68|47.28|49.71|47.31|49.68|47.28|0
1726777310000|2024-09-19 20:21:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777320000|2024-09-19 20:22:00|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777330000|2024-09-19 20:22:10|49.63|47.23|49.73|47.33|49.73|47.33|49.63|47.23|0
1726777340000|2024-09-19 20:22:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726777350000|2024-09-19 20:22:30|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1726777360000|2024-09-19 20:22:40|49.77|47.37|49.8|47.4|49.8|47.4|49.76|47.36|0
1726777370000|2024-09-19 20:22:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726777390000|2024-09-19 20:23:10|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1726777400000|2024-09-19 20:23:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726777420000|2024-09-19 20:23:40|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726777440000|2024-09-19 20:24:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777450000|2024-09-19 20:24:10|49.7|47.3|49.68|47.28|49.7|47.3|49.68|47.28|0
1726777460000|2024-09-19 20:24:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726777520000|2024-09-19 20:25:20|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726777570000|2024-09-19 20:26:10|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777580000|2024-09-19 20:26:20|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777590000|2024-09-19 20:26:30|49.63|47.23|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777600000|2024-09-19 20:26:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777610000|2024-09-19 20:26:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777650000|2024-09-19 20:27:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777730000|2024-09-19 20:28:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726777740000|2024-09-19 20:29:00|49.66|47.26|49.66|47.26|49.66|47.26|49.63|47.23|0
1726777770000|2024-09-19 20:29:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777790000|2024-09-19 20:29:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726777800000|2024-09-19 20:30:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777840000|2024-09-19 20:30:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726777860000|2024-09-19 20:31:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726777870000|2024-09-19 20:31:10|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726777920000|2024-09-19 20:32:00|49.63|47.23|49.62|47.22|49.63|47.23|49.62|47.22|0
1726777930000|2024-09-19 20:32:10|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1726777960000|2024-09-19 20:32:40|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726778020000|2024-09-19 20:33:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778030000|2024-09-19 20:33:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726778070000|2024-09-19 20:34:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726778090000|2024-09-19 20:34:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726778100000|2024-09-19 20:35:00|49.68|47.28|49.67|47.27|49.68|47.28|49.67|47.27|0
1726778110000|2024-09-19 20:35:10|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726778130000|2024-09-19 20:35:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778220000|2024-09-19 20:37:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778230000|2024-09-19 20:37:10|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778240000|2024-09-19 20:37:20|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778270000|2024-09-19 20:37:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778280000|2024-09-19 20:38:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778320000|2024-09-19 20:38:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778340000|2024-09-19 20:39:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726778360000|2024-09-19 20:39:20|49.58|47.18|49.61|47.21|49.61|47.21|49.58|47.18|0
1726778400000|2024-09-19 20:40:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778410000|2024-09-19 20:40:10|49.61|47.21|49.61|47.21|49.61|47.21|49.58|47.18|0
1726778420000|2024-09-19 20:40:20|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1726778440000|2024-09-19 20:40:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778460000|2024-09-19 20:41:00|49.6|47.2|49.6|47.2|49.6|47.2|49.59|47.19|0
1726778500000|2024-09-19 20:41:40|49.59|47.19|49.6|47.2|49.6|47.2|49.59|47.19|0
1726778530000|2024-09-19 20:42:10|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778540000|2024-09-19 20:42:20|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778570000|2024-09-19 20:42:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778580000|2024-09-19 20:43:00|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1726778590000|2024-09-19 20:43:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778610000|2024-09-19 20:43:30|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778620000|2024-09-19 20:43:40|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1726778630000|2024-09-19 20:43:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778640000|2024-09-19 20:44:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726778650000|2024-09-19 20:44:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726778670000|2024-09-19 20:44:30|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1726778700000|2024-09-19 20:45:00|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1726778740000|2024-09-19 20:45:40|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726778750000|2024-09-19 20:45:50|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1726778780000|2024-09-19 20:46:20|49.68|47.28|49.65|47.25|49.68|47.28|49.65|47.25|0
1726778810000|2024-09-19 20:46:50|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1726778860000|2024-09-19 20:47:40|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726778880000|2024-09-19 20:48:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726778900000|2024-09-19 20:48:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726778940000|2024-09-19 20:49:00|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726778960000|2024-09-19 20:49:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779000000|2024-09-19 20:50:00|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1726779010000|2024-09-19 20:50:10|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1726779030000|2024-09-19 20:50:30|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1726779040000|2024-09-19 20:50:40|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726779050000|2024-09-19 20:50:50|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779060000|2024-09-19 20:51:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726779070000|2024-09-19 20:51:10|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726779080000|2024-09-19 20:51:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726779130000|2024-09-19 20:52:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726779140000|2024-09-19 20:52:20|49.75|47.35|49.79|47.39|49.79|47.39|49.75|47.35|0
1726779150000|2024-09-19 20:52:30|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779160000|2024-09-19 20:52:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779170000|2024-09-19 20:52:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779210000|2024-09-19 20:53:30|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1726779220000|2024-09-19 20:53:40|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779230000|2024-09-19 20:53:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726779240000|2024-09-19 20:54:00|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779270000|2024-09-19 20:54:30|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726779290000|2024-09-19 20:54:50|49.76|47.36|49.75|47.35|49.76|47.36|49.75|47.35|0
1726779300000|2024-09-19 20:55:00|49.79|47.39|49.82|47.42|49.82|47.42|49.79|47.39|0
1726779310000|2024-09-19 20:55:10|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1726779370000|2024-09-19 20:56:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779390000|2024-09-19 20:56:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726779420000|2024-09-19 20:57:00|49.82|47.42|49.79|47.39|49.82|47.42|49.79|47.39|0
1726779460000|2024-09-19 20:57:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779480000|2024-09-19 20:58:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726779490000|2024-09-19 20:58:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1726779510000|2024-09-19 20:58:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726779520000|2024-09-19 20:58:40|49.89|47.49|49.9|47.5|49.9|47.5|49.89|47.49|0
1726779530000|2024-09-19 20:58:50|49.91|47.51|49.89|47.49|49.91|47.51|49.89|47.49|0
1726779540000|2024-09-19 20:59:00|49.86|47.46|49.85|47.45|49.89|47.49|49.85|47.45|0
1726779550000|2024-09-19 20:59:10|49.84|47.44|49.84|47.44|49.84|47.44|49.82|47.42|0
1726779570000|2024-09-19 20:59:30|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1726779580000|2024-09-19 20:59:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1726779590000|2024-09-19 20:59:50|49.8|47.4|49.83|47.43|49.83|47.43|49.8|47.4|0
1726779600000|2024-09-19 21:00:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726779610000|2024-09-19 21:00:10|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1726779620000|2024-09-19 21:00:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726779880000|2024-09-19 21:04:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726779900000|2024-09-19 21:05:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726779940000|2024-09-19 21:05:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726779950000|2024-09-19 21:05:50|49.77|47.37|49.74|47.34|49.77|47.37|49.74|47.34|0
1726779960000|2024-09-19 21:06:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726779980000|2024-09-19 21:06:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726780000000|2024-09-19 21:06:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726780010000|2024-09-19 21:06:50|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780030000|2024-09-19 21:07:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1726780040000|2024-09-19 21:07:20|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780110000|2024-09-19 21:08:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1726780120000|2024-09-19 21:08:40|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780140000|2024-09-19 21:09:00|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780150000|2024-09-19 21:09:10|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726780210000|2024-09-19 21:10:10|49.76|47.36|49.7|47.3|49.76|47.36|49.7|47.3|0
1726780310000|2024-09-19 21:11:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780320000|2024-09-19 21:12:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780460000|2024-09-19 21:14:20|49.75|47.35|49.74|47.34|49.75|47.35|49.74|47.34|0
1726780470000|2024-09-19 21:14:30|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1726780480000|2024-09-19 21:14:40|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726780490000|2024-09-19 21:14:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780560000|2024-09-19 21:16:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780780000|2024-09-19 21:19:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780840000|2024-09-19 21:20:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726780850000|2024-09-19 21:20:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726780860000|2024-09-19 21:21:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726780940000|2024-09-19 21:22:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781040000|2024-09-19 21:24:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726781100000|2024-09-19 21:25:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781410000|2024-09-19 21:30:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781420000|2024-09-19 21:30:20|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781510000|2024-09-19 21:31:50|49.75|47.35|49.75|47.35|49.75|47.35|49.72|47.32|0
1726781670000|2024-09-19 21:34:30|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726781820000|2024-09-19 21:37:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726781830000|2024-09-19 21:37:10|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726781860000|2024-09-19 21:37:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726781960000|2024-09-19 21:39:20|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726781970000|2024-09-19 21:39:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726782000000|2024-09-19 21:40:00|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1726782010000|2024-09-19 21:40:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726782030000|2024-09-19 21:40:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782130000|2024-09-19 21:42:10|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726782140000|2024-09-19 21:42:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726782150000|2024-09-19 21:42:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782180000|2024-09-19 21:43:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726782240000|2024-09-19 21:44:00|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726782280000|2024-09-19 21:44:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782290000|2024-09-19 21:44:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726782300000|2024-09-19 21:45:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726782400000|2024-09-19 21:46:40|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726782410000|2024-09-19 21:46:50|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726782470000|2024-09-19 21:47:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726782480000|2024-09-19 21:48:00|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1726782540000|2024-09-19 21:49:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726782640000|2024-09-19 21:50:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726782650000|2024-09-19 21:50:50|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726782670000|2024-09-19 21:51:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726782790000|2024-09-19 21:53:10|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726782910000|2024-09-19 21:55:10|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1726782920000|2024-09-19 21:55:20|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726782930000|2024-09-19 21:55:30|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726782940000|2024-09-19 21:55:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726783020000|2024-09-19 21:57:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726783080000|2024-09-19 21:58:00|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726783110000|2024-09-19 21:58:30|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726783120000|2024-09-19 21:58:40|49.76|47.36|49.75|47.35|49.76|47.36|49.75|47.35|0
1726783130000|2024-09-19 21:58:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726783140000|2024-09-19 21:59:00|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1726783190000|2024-09-19 21:59:50|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1726783200000|2024-09-19 22:00:00|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1726783210000|2024-09-19 22:00:10|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1726783220000|2024-09-19 22:00:20|49.75|47.35|49.79|47.39|49.79|47.39|49.75|47.35|0
1726783230000|2024-09-19 22:00:30|49.8|47.4|49.79|47.39|49.8|47.4|49.79|47.39|0
1726783240000|2024-09-19 22:00:40|49.77|47.37|49.71|47.31|49.77|47.37|49.71|47.31|0
1726783250000|2024-09-19 22:00:50|49.76|47.36|49.8|47.4|49.8|47.4|49.76|47.36|0
1726783260000|2024-09-19 22:01:00|49.75|47.35|49.75|47.35|49.76|47.36|49.75|47.35|0
1726783270000|2024-09-19 22:01:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726783280000|2024-09-19 22:01:20|49.75|47.35|49.76|47.36|49.76|47.36|49.74|47.34|0
1726783290000|2024-09-19 22:01:30|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1726783300000|2024-09-19 22:01:40|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1726783310000|2024-09-19 22:01:50|49.75|47.35|49.72|47.32|49.75|47.35|49.72|47.32|0
1726783320000|2024-09-19 22:02:00|49.71|47.31|49.64|47.24|49.71|47.31|49.64|47.24|0
1726783330000|2024-09-19 22:02:10|49.63|47.23|49.64|47.24|49.64|47.24|49.63|47.23|0
1726783340000|2024-09-19 22:02:20|49.65|47.25|49.65|47.25|49.66|47.26|49.65|47.25|0
1726783350000|2024-09-19 22:02:30|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726783360000|2024-09-19 22:02:40|49.65|47.25|49.64|47.24|49.65|47.25|49.64|47.24|0
1726783370000|2024-09-19 22:02:50|49.65|47.25|49.65|47.25|49.66|47.26|49.65|47.25|0
1726783380000|2024-09-19 22:03:00|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726783390000|2024-09-19 22:03:10|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1726783400000|2024-09-19 22:03:20|49.64|47.24|49.64|47.24|49.64|47.24|49.63|47.23|0
1726783410000|2024-09-19 22:03:30|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1726783420000|2024-09-19 22:03:40|49.6|47.2|49.63|47.23|49.63|47.23|49.6|47.2|0
1726783430000|2024-09-19 22:03:50|49.65|47.25|49.64|47.24|49.65|47.25|49.64|47.24|0
1726783440000|2024-09-19 22:04:00|49.63|47.23|49.63|47.23|49.64|47.24|49.63|47.23|0
1726783450000|2024-09-19 22:04:10|49.62|47.22|49.62|47.22|49.63|47.23|49.62|47.22|0
1726783460000|2024-09-19 22:04:20|49.63|47.23|49.62|47.22|49.63|47.23|49.62|47.22|0
1726783470000|2024-09-19 22:04:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1726783480000|2024-09-19 22:04:40|49.62|47.22|49.63|47.23|49.63|47.23|49.62|47.22|0
1726783490000|2024-09-19 22:04:50|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1726783500000|2024-09-19 22:05:00|49.62|47.22|49.59|47.19|49.64|47.24|49.59|47.19|0
1726783520000|2024-09-19 22:05:20|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726783550000|2024-09-19 22:05:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726783560000|2024-09-19 22:06:00|49.63|47.23|49.64|47.24|49.64|47.24|49.63|47.23|0
1726783570000|2024-09-19 22:06:10|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726783590000|2024-09-19 22:06:30|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726783600000|2024-09-19 22:06:40|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726783610000|2024-09-19 22:06:50|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726783630000|2024-09-19 22:07:10|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726783640000|2024-09-19 22:07:20|49.65|47.25|49.64|47.24|49.65|47.25|49.64|47.24|0
1726783650000|2024-09-19 22:07:30|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1726783660000|2024-09-19 22:07:40|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726783690000|2024-09-19 22:08:10|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1726783700000|2024-09-19 22:08:20|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726783710000|2024-09-19 22:08:30|49.59|47.19|49.61|47.21|49.61|47.21|49.59|47.19|0
1726783740000|2024-09-19 22:09:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726783750000|2024-09-19 22:09:10|49.63|47.23|49.64|47.24|49.64|47.24|49.63|47.23|0
1726783760000|2024-09-19 22:09:20|49.61|47.21|49.6|47.2|49.63|47.23|49.6|47.2|0
1726783780000|2024-09-19 22:09:40|49.59|47.19|49.59|47.19|49.6|47.2|49.59|47.19|0
1726783790000|2024-09-19 22:09:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726783800000|2024-09-19 22:10:00|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726783810000|2024-09-19 22:10:10|49.62|47.22|49.61|47.21|49.62|47.22|49.61|47.21|0
1726783820000|2024-09-19 22:10:20|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1726783830000|2024-09-19 22:10:30|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1726783840000|2024-09-19 22:10:40|49.6|47.2|49.6|47.2|49.62|47.22|49.6|47.2|0
1726783850000|2024-09-19 22:10:50|49.61|47.21|49.61|47.21|49.62|47.22|49.61|47.21|0
1726783860000|2024-09-19 22:11:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1726783870000|2024-09-19 22:11:10|49.61|47.21|49.61|47.21|49.62|47.22|49.61|47.21|0
1726783890000|2024-09-19 22:11:30|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1726783900000|2024-09-19 22:11:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726783910000|2024-09-19 22:11:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726783920000|2024-09-19 22:12:00|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1726783960000|2024-09-19 22:12:40|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1726783980000|2024-09-19 22:13:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1726784000000|2024-09-19 22:13:20|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1726784040000|2024-09-19 22:14:00|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1726784050000|2024-09-19 22:14:10|49.6|47.2|49.6|47.2|49.61|47.21|49.6|47.2|0
1726784060000|2024-09-19 22:14:20|49.61|47.21|49.61|47.21|49.62|47.22|49.61|47.21|0
1726784070000|2024-09-19 22:14:30|49.62|47.22|49.62|47.22|49.64|47.24|49.62|47.22|0
1726784080000|2024-09-19 22:14:40|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1726784090000|2024-09-19 22:14:50|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1726784100000|2024-09-19 22:15:00|49.62|47.22|49.64|47.24|49.64|47.24|49.62|47.22|0
1726784110000|2024-09-19 22:15:10|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1726784130000|2024-09-19 22:15:30|49.64|47.24|49.65|47.25|49.65|47.25|49.64|47.24|0
1726784150000|2024-09-19 22:15:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1726784160000|2024-09-19 22:16:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1726784190000|2024-09-19 22:16:30|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1726784200000|2024-09-19 22:16:40|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726784220000|2024-09-19 22:17:00|49.68|47.28|49.77|47.37|49.77|47.37|49.68|47.28|0
1726784230000|2024-09-19 22:17:10|49.79|47.39|49.82|47.42|49.82|47.42|49.79|47.39|0
1726784240000|2024-09-19 22:17:20|49.84|47.44|49.93|47.53|49.93|47.53|49.84|47.44|0
1726784250000|2024-09-19 22:17:30|49.91|47.51|49.93|47.53|49.93|47.53|49.9|47.5|0
1726784260000|2024-09-19 22:17:40|49.95|47.55|49.93|47.53|49.95|47.55|49.93|47.53|0
1726784270000|2024-09-19 22:17:50|49.91|47.51|49.91|47.51|49.91|47.51|49.9|47.5|0
1726784280000|2024-09-19 22:18:00|49.94|47.54|49.93|47.53|49.94|47.54|49.93|47.53|0
1726784290000|2024-09-19 22:18:10|49.91|47.51|49.93|47.53|49.94|47.54|49.91|47.51|0
1726784300000|2024-09-19 22:18:20|49.94|47.54|49.93|47.53|49.94|47.54|49.93|47.53|0
1726784310000|2024-09-19 22:18:30|49.9|47.5|49.86|47.46|49.9|47.5|49.86|47.46|0
1726784320000|2024-09-19 22:18:40|49.89|47.49|49.86|47.46|49.89|47.49|49.86|47.46|0
1726784330000|2024-09-19 22:18:50|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1726784340000|2024-09-19 22:19:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726784350000|2024-09-19 22:19:10|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1726784370000|2024-09-19 22:19:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726784380000|2024-09-19 22:19:40|49.83|47.43|49.86|47.46|49.86|47.46|49.82|47.42|0
1726784390000|2024-09-19 22:19:50|49.88|47.48|49.86|47.46|49.89|47.49|49.86|47.46|0
1726784400000|2024-09-19 22:20:00|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1726784420000|2024-09-19 22:20:20|49.92|47.52|49.92|47.52|49.92|47.52|49.91|47.51|0
1726784430000|2024-09-19 22:20:30|49.91|47.51|49.9|47.5|49.91|47.51|49.9|47.5|0
1726784440000|2024-09-19 22:20:40|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1726784460000|2024-09-19 22:21:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726784480000|2024-09-19 22:21:20|49.84|47.44|49.84|47.44|49.85|47.45|49.84|47.44|0
1726784490000|2024-09-19 22:21:30|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1726784500000|2024-09-19 22:21:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726784510000|2024-09-19 22:21:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1726784520000|2024-09-19 22:22:00|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1726784530000|2024-09-19 22:22:10|49.8|47.4|49.8|47.4|49.8|47.4|49.79|47.39|0
1726784540000|2024-09-19 22:22:20|49.81|47.41|49.8|47.4|49.81|47.41|49.79|47.39|0
1726784550000|2024-09-19 22:22:30|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1726784560000|2024-09-19 22:22:40|49.83|47.43|49.84|47.44|49.84|47.44|49.83|47.43|0
1726784570000|2024-09-19 22:22:50|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1726784580000|2024-09-19 22:23:00|49.85|47.45|49.84|47.44|49.86|47.46|49.84|47.44|0
1726784590000|2024-09-19 22:23:10|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1726784600000|2024-09-19 22:23:20|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726784610000|2024-09-19 22:23:30|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1726784620000|2024-09-19 22:23:40|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1726784630000|2024-09-19 22:23:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726784650000|2024-09-19 22:24:10|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1726784660000|2024-09-19 22:24:20|49.81|47.41|49.79|47.39|49.81|47.41|49.79|47.39|0
1726784700000|2024-09-19 22:25:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1726784710000|2024-09-19 22:25:10|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1726784720000|2024-09-19 22:25:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726784780000|2024-09-19 22:26:20|49.74|47.34|49.73|47.33|49.74|47.34|49.72|47.32|0
1726784790000|2024-09-19 22:26:30|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784800000|2024-09-19 22:26:40|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1726784820000|2024-09-19 22:27:00|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1726784830000|2024-09-19 22:27:10|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1726784840000|2024-09-19 22:27:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726784850000|2024-09-19 22:27:30|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1726784870000|2024-09-19 22:27:50|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1726784880000|2024-09-19 22:28:00|49.7|47.3|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784890000|2024-09-19 22:28:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726784900000|2024-09-19 22:28:20|49.72|47.32|49.74|47.34|49.74|47.34|49.72|47.32|0
1726784910000|2024-09-19 22:28:30|49.72|47.32|49.7|47.3|49.72|47.32|49.69|47.29|0
1726784920000|2024-09-19 22:28:40|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784940000|2024-09-19 22:29:00|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784950000|2024-09-19 22:29:10|49.72|47.32|49.69|47.29|49.72|47.32|49.69|47.29|0
1726784960000|2024-09-19 22:29:20|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784970000|2024-09-19 22:29:30|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1726784980000|2024-09-19 22:29:40|49.72|47.32|49.68|47.28|49.72|47.32|49.68|47.28|0
1726784990000|2024-09-19 22:29:50|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1726785010000|2024-09-19 22:30:10|49.67|47.27|49.66|47.26|49.67|47.27|49.66|47.26|0
1726785030000|2024-09-19 22:30:30|49.64|47.24|49.66|47.26|49.66|47.26|49.64|47.24|0
1726785050000|2024-09-19 22:30:50|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1726785060000|2024-09-19 22:31:00|49.69|47.29|49.74|47.34|49.74|47.34|49.69|47.29|0
1726785070000|2024-09-19 22:31:10|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1726785080000|2024-09-19 22:31:20|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1726785090000|2024-09-19 22:31:30|49.74|47.34|49.74|47.34|49.74|47.34|49.73|47.33|0
1726785100000|2024-09-19 22:31:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726785110000|2024-09-19 22:31:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726785120000|2024-09-19 22:32:00|49.81|47.41|49.81|47.41|49.81|47.41|49.8|47.4|0
1726785130000|2024-09-19 22:32:10|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1726785140000|2024-09-19 22:32:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726785150000|2024-09-19 22:32:30|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726785160000|2024-09-19 22:32:40|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1726785170000|2024-09-19 22:32:50|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1726785180000|2024-09-19 22:33:00|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1726785210000|2024-09-19 22:33:30|49.8|47.4|49.8|47.4|49.81|47.41|49.8|47.4|0
1726785230000|2024-09-19 22:33:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1726785240000|2024-09-19 22:34:00|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726785250000|2024-09-19 22:34:10|49.83|47.43|49.85|47.45|49.86|47.46|49.83|47.43|0
1726785260000|2024-09-19 22:34:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726785280000|2024-09-19 22:34:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726785290000|2024-09-19 22:34:50|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1726785300000|2024-09-19 22:35:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726785310000|2024-09-19 22:35:10|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1726785340000|2024-09-19 22:35:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726785350000|2024-09-19 22:35:50|49.82|47.42|49.82|47.42|49.83|47.43|49.82|47.42|0
1726785370000|2024-09-19 22:36:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726785390000|2024-09-19 22:36:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1726785400000|2024-09-19 22:36:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1726785420000|2024-09-19 22:37:00|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1726785460000|2024-09-19 22:37:40|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1726785480000|2024-09-19 22:38:00|49.94|47.54|49.95|47.55|49.95|47.55|49.94|47.54|0
1726785500000|2024-09-19 22:38:20|49.98|47.58|50.2|47.8|50.2|47.8|49.98|47.58|0
1726785510000|2024-09-19 22:38:30|50.17|47.77|50.16|47.76|50.2|47.8|50.16|47.76|0
1726785520000|2024-09-19 22:38:40|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1726785530000|2024-09-19 22:38:50|50.15|47.75|50.2|47.8|50.2|47.8|50.15|47.75|0
1726785540000|2024-09-19 22:39:00|50.15|47.75|50.15|47.75|50.17|47.77|50.15|47.75|0
1726785550000|2024-09-19 22:39:10|50.16|47.76|50.1|47.7|50.16|47.76|50.1|47.7|0
1726785560000|2024-09-19 22:39:20|50.11|47.71|50.15|47.75|50.15|47.75|50.11|47.71|0
1726785570000|2024-09-19 22:39:30|50.17|47.77|50.17|47.77|50.17|47.77|50.16|47.76|0
1726785580000|2024-09-19 22:39:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726785590000|2024-09-19 22:39:50|50.16|47.76|50.12|47.72|50.16|47.76|50.12|47.72|0
1726785600000|2024-09-19 22:40:00|50.14|47.74|50.11|47.71|50.14|47.74|50.11|47.71|0
1726785610000|2024-09-19 22:40:10|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1726785620000|2024-09-19 22:40:20|50.12|47.72|50.16|47.76|50.16|47.76|50.12|47.72|0
1726785630000|2024-09-19 22:40:30|50.15|47.75|50.08|47.68|50.15|47.75|50.08|47.68|0
1726785640000|2024-09-19 22:40:40|50.06|47.66|50.05|47.65|50.06|47.66|50.05|47.65|0
1726785650000|2024-09-19 22:40:50|50.08|47.68|50.05|47.65|50.08|47.68|50.05|47.65|0
1726785660000|2024-09-19 22:41:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1726785670000|2024-09-19 22:41:10|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1726785680000|2024-09-19 22:41:20|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1726785700000|2024-09-19 22:41:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1726785710000|2024-09-19 22:41:50|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1726785720000|2024-09-19 22:42:00|50.1|47.7|50.11|47.71|50.12|47.72|50.1|47.7|0
1726785730000|2024-09-19 22:42:10|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1726785740000|2024-09-19 22:42:20|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1726785750000|2024-09-19 22:42:30|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1726785760000|2024-09-19 22:42:40|50.2|47.8|50.2|47.8|50.2|47.8|50.18|47.78|0
1726785770000|2024-09-19 22:42:50|50.15|47.75|50.17|47.77|50.17|47.77|50.15|47.75|0
1726785780000|2024-09-19 22:43:00|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1726785790000|2024-09-19 22:43:10|50.15|47.75|50.15|47.75|50.16|47.76|50.15|47.75|0
1726785800000|2024-09-19 22:43:20|50.16|47.76|50.12|47.72|50.16|47.76|50.12|47.72|0
1726785810000|2024-09-19 22:43:30|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1726785820000|2024-09-19 22:43:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726785830000|2024-09-19 22:43:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1726785840000|2024-09-19 22:44:00|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1726785850000|2024-09-19 22:44:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726785860000|2024-09-19 22:44:20|50.14|47.74|50.15|47.75|50.15|47.75|50.14|47.74|0
1726785870000|2024-09-19 22:44:30|50.14|47.74|50.15|47.75|50.15|47.75|50.14|47.74|0
1726785880000|2024-09-19 22:44:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726785930000|2024-09-19 22:45:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1726785940000|2024-09-19 22:45:40|50.11|47.71|50.11|47.71|50.11|47.71|50.1|47.7|0
1726785950000|2024-09-19 22:45:50|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1726785960000|2024-09-19 22:46:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1726785970000|2024-09-19 22:46:10|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1726785980000|2024-09-19 22:46:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726786000000|2024-09-19 22:46:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1726786010000|2024-09-19 22:46:50|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1726786020000|2024-09-19 22:47:00|50.18|47.78|50.22|47.82|50.22|47.82|50.18|47.78|0
1726786030000|2024-09-19 22:47:10|50.27|47.87|50.22|47.82|50.27|47.87|50.22|47.82|0
1726786040000|2024-09-19 22:47:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1726786060000|2024-09-19 22:47:40|50.22|47.82|50.19|47.79|50.22|47.82|50.19|47.79|0
1726786070000|2024-09-19 22:47:50|50.23|47.83|50.22|47.82|50.23|47.83|50.22|47.82|0
1726786080000|2024-09-19 22:48:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1726786090000|2024-09-19 22:48:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1726786100000|2024-09-19 22:48:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1726786110000|2024-09-19 22:48:30|50.22|47.82|50.17|47.77|50.22|47.82|50.17|47.77|0
1726786120000|2024-09-19 22:48:40|50.18|47.78|50.19|47.79|50.19|47.79|50.18|47.78|0
1726786130000|2024-09-19 22:48:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1726786140000|2024-09-19 22:49:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1726786150000|2024-09-19 22:49:10|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1726786170000|2024-09-19 22:49:30|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1726786180000|2024-09-19 22:49:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1726786190000|2024-09-19 22:49:50|50.28|47.88|50.27|47.87|50.29|47.89|50.27|47.87|0
1726786200000|2024-09-19 22:50:00|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1726786210000|2024-09-19 22:50:10|50.27|47.87|50.28|47.88|50.29|47.89|50.27|47.87|0
1726786220000|2024-09-19 22:50:20|50.27|47.87|50.26|47.86|50.27|47.87|50.24|47.84|0
1726786230000|2024-09-19 22:50:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1726786240000|2024-09-19 22:50:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1726786250000|2024-09-19 22:50:50|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1726786260000|2024-09-19 22:51:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1726786290000|2024-09-19 22:51:30|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1726786310000|2024-09-19 22:51:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1726786320000|2024-09-19 22:52:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1726786330000|2024-09-19 22:52:10|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1726786340000|2024-09-19 22:52:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726786350000|2024-09-19 22:52:30|50.14|47.74|50.17|47.77|50.17|47.77|50.14|47.74|0
1726786360000|2024-09-19 22:52:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1726786370000|2024-09-19 22:52:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726786380000|2024-09-19 22:53:00|50.14|47.74|50.19|47.79|50.19|47.79|50.14|47.74|0
1726786390000|2024-09-19 22:53:10|50.17|47.77|50.18|47.78|50.18|47.78|50.17|47.77|0
1726786400000|2024-09-19 22:53:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726786420000|2024-09-19 22:53:40|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1726786430000|2024-09-19 22:53:50|50.13|47.73|50.14|47.74|50.14|47.74|50.13|47.73|0
1726786440000|2024-09-19 22:54:00|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1726786460000|2024-09-19 22:54:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726786470000|2024-09-19 22:54:30|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1726786500000|2024-09-19 22:55:00|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1726786510000|2024-09-19 22:55:10|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1726786520000|2024-09-19 22:55:20|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1726786530000|2024-09-19 22:55:30|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1726786570000|2024-09-19 22:56:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726786580000|2024-09-19 22:56:20|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1726786600000|2024-09-19 22:56:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1726786610000|2024-09-19 22:56:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1726786620000|2024-09-19 22:57:00|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1726786630000|2024-09-19 22:57:10|50.05|47.65|50.02|47.62|50.05|47.65|50.02|47.62|0
1726786640000|2024-09-19 22:57:20|50|47.6|50.02|47.62|50.02|47.62|50|47.6|0
1726786650000|2024-09-19 22:57:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1726786670000|2024-09-19 22:57:50|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726786700000|2024-09-19 22:58:20|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1726786710000|2024-09-19 22:58:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726786720000|2024-09-19 22:58:40|50.01|47.61|50.01|47.61|50.01|47.61|50|47.6|0
1726786730000|2024-09-19 22:58:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1726786750000|2024-09-19 22:59:10|49.98|47.58|50|47.6|50|47.6|49.97|47.57|0
1726786760000|2024-09-19 22:59:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726786770000|2024-09-19 22:59:30|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726786800000|2024-09-19 23:00:00|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1726786810000|2024-09-19 23:00:10|49.97|47.57|50.01|47.61|50.01|47.61|49.97|47.57|0
1726786820000|2024-09-19 23:00:20|50|47.6|50|47.6|50|47.6|50|47.6|0
1726786830000|2024-09-19 23:00:30|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726786840000|2024-09-19 23:00:40|49.97|47.57|50|47.6|50|47.6|49.97|47.57|0
1726786860000|2024-09-19 23:01:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726786900000|2024-09-19 23:01:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726786910000|2024-09-19 23:01:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726786920000|2024-09-19 23:02:00|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1726786930000|2024-09-19 23:02:10|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726786940000|2024-09-19 23:02:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726786950000|2024-09-19 23:02:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1726786970000|2024-09-19 23:02:50|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726786990000|2024-09-19 23:03:10|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726787010000|2024-09-19 23:03:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1726787020000|2024-09-19 23:03:40|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1726787050000|2024-09-19 23:04:10|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1726787060000|2024-09-19 23:04:20|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1726787090000|2024-09-19 23:04:50|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1726787100000|2024-09-19 23:05:00|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1726787110000|2024-09-19 23:05:10|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1726787120000|2024-09-19 23:05:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1726787140000|2024-09-19 23:05:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1726787150000|2024-09-19 23:05:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1726787160000|2024-09-19 23:06:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726787170000|2024-09-19 23:06:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1726787180000|2024-09-19 23:06:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1726787190000|2024-09-19 23:06:30|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1726787220000|2024-09-19 23:07:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726787280000|2024-09-19 23:08:00|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1726787290000|2024-09-19 23:08:10|50.02|47.62|50.03|47.63|50.03|47.63|50.02|47.62|0
1726787300000|2024-09-19 23:08:20|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1726787310000|2024-09-19 23:08:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726787320000|2024-09-19 23:08:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726787370000|2024-09-19 23:09:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1726787380000|2024-09-19 23:09:40|50.07|47.67|50.05|47.65|50.07|47.67|50.04|47.64|0
1726787390000|2024-09-19 23:09:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1726787410000|2024-09-19 23:10:10|50.05|47.65|50.07|47.67|50.07|47.67|50.05|47.65|0
1726787420000|2024-09-19 23:10:20|50.05|47.65|50.05|47.65|50.05|47.65|50.04|47.64|0
1726787430000|2024-09-19 23:10:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1726787440000|2024-09-19 23:10:40|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1726787450000|2024-09-19 23:10:50|49.99|47.59|49.94|47.54|49.99|47.59|49.94|47.54|0
1726787460000|2024-09-19 23:11:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726787480000|2024-09-19 23:11:20|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1726787490000|2024-09-19 23:11:30|49.94|47.54|49.94|47.54|49.94|47.54|49.92|47.52|0
1726787500000|2024-09-19 23:11:40|49.93|47.53|49.92|47.52|49.94|47.54|49.92|47.52|0
1726787530000|2024-09-19 23:12:10|49.91|47.51|49.92|47.52|49.92|47.52|49.91|47.51|0
1726787540000|2024-09-19 23:12:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1726787560000|2024-09-19 23:12:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1726787570000|2024-09-19 23:12:50|49.91|47.51|49.9|47.5|49.91|47.51|49.9|47.5|0
1726787580000|2024-09-19 23:13:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1726787590000|2024-09-19 23:13:10|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1726787600000|2024-09-19 23:13:20|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1726787630000|2024-09-19 23:13:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1726787640000|2024-09-19 23:14:00|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1726787690000|2024-09-19 23:14:50|49.93|47.53|49.92|47.52|49.93|47.53|49.92|47.52|0
1726787700000|2024-09-19 23:15:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1726787710000|2024-09-19 23:15:10|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1726787750000|2024-09-19 23:15:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1726787800000|2024-09-19 23:16:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1726787810000|2024-09-19 23:16:50|49.99|47.59|49.99|47.59|50|47.6|49.99|47.59|0
1726787830000|2024-09-19 23:17:10|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1726787880000|2024-09-19 23:18:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726787890000|2024-09-19 23:18:10|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726787900000|2024-09-19 23:18:20|49.97|47.57|49.99|47.59|49.99|47.59|49.97|47.57|0
1726787910000|2024-09-19 23:18:30|50.01|47.61|50.03|47.63|50.04|47.64|50.01|47.61|0
1726787920000|2024-09-19 23:18:40|50.04|47.64|50.03|47.63|50.04|47.64|50.03|47.63|0
1726787930000|2024-09-19 23:18:50|50.01|47.61|50.01|47.61|50.04|47.64|50.01|47.61|0
1726787950000|2024-09-19 23:19:10|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726787960000|2024-09-19 23:19:20|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726787970000|2024-09-19 23:19:30|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1726787980000|2024-09-19 23:19:40|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1726787990000|2024-09-19 23:19:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726788000000|2024-09-19 23:20:00|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1726788060000|2024-09-19 23:21:00|49.94|47.54|49.97|47.57|49.97|47.57|49.94|47.54|0
1726788080000|2024-09-19 23:21:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788090000|2024-09-19 23:21:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1726788100000|2024-09-19 23:21:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788110000|2024-09-19 23:21:50|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1726788140000|2024-09-19 23:22:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726788160000|2024-09-19 23:22:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788180000|2024-09-19 23:23:00|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1726788220000|2024-09-19 23:23:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726788230000|2024-09-19 23:23:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788250000|2024-09-19 23:24:10|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726788260000|2024-09-19 23:24:20|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1726788280000|2024-09-19 23:24:40|50|47.6|50|47.6|50|47.6|50|47.6|0
1726788290000|2024-09-19 23:24:50|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788300000|2024-09-19 23:25:00|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788330000|2024-09-19 23:25:30|50|47.6|50.01|47.61|50.01|47.61|50|47.6|0
1726788340000|2024-09-19 23:25:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788380000|2024-09-19 23:26:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788390000|2024-09-19 23:26:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788430000|2024-09-19 23:27:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788440000|2024-09-19 23:27:20|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1726788450000|2024-09-19 23:27:30|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726788470000|2024-09-19 23:27:50|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726788480000|2024-09-19 23:28:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788490000|2024-09-19 23:28:10|50|47.6|49.99|47.59|50|47.6|49.99|47.59|0
1726788500000|2024-09-19 23:28:20|50|47.6|50|47.6|50.01|47.61|50|47.6|0
1726788510000|2024-09-19 23:28:30|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1726788520000|2024-09-19 23:28:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788530000|2024-09-19 23:28:50|50|47.6|49.99|47.59|50.01|47.61|49.99|47.59|0
1726788540000|2024-09-19 23:29:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1726788550000|2024-09-19 23:29:10|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1726788560000|2024-09-19 23:29:20|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1726788590000|2024-09-19 23:29:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1726788600000|2024-09-19 23:30:00|49.91|47.51|49.87|47.47|49.91|47.51|49.87|47.47|0
1726788620000|2024-09-19 23:30:20|49.89|47.49|49.88|47.48|49.89|47.49|49.87|47.47|0
1726788630000|2024-09-19 23:30:30|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1726788650000|2024-09-19 23:30:50|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726788660000|2024-09-19 23:31:00|49.87|47.47|49.87|47.47|49.87|47.47|49.85|47.45|0
1726788670000|2024-09-19 23:31:10|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1726788680000|2024-09-19 23:31:20|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1726788690000|2024-09-19 23:31:30|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1726788700000|2024-09-19 23:31:40|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1726788710000|2024-09-19 23:31:50|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1726788720000|2024-09-19 23:32:00|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1726788730000|2024-09-19 23:32:10|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1726788750000|2024-09-19 23:32:30|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1726788760000|2024-09-19 23:32:40|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1726788770000|2024-09-19 23:32:50|49.83|47.43|49.84|47.44|49.84|47.44|49.83|47.43|0
1726788810000|2024-09-19 23:33:30|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726788820000|2024-09-19 23:33:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1726788830000|2024-09-19 23:33:50|49.89|47.49|49.88|47.48|49.89|47.49|49.88|47.48|0
1726788840000|2024-09-19 23:34:00|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1726788850000|2024-09-19 23:34:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1726788860000|2024-09-19 23:34:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726788880000|2024-09-19 23:34:40|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726788900000|2024-09-19 23:35:00|49.8|47.4|49.77|47.37|49.8|47.4|49.77|47.37|0
1726788920000|2024-09-19 23:35:20|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1726788930000|2024-09-19 23:35:30|49.76|47.36|49.77|47.37|49.78|47.38|49.76|47.36|0
1726788950000|2024-09-19 23:35:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726788970000|2024-09-19 23:36:10|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1726788980000|2024-09-19 23:36:20|49.88|47.48|49.89|47.49|49.89|47.49|49.88|47.48|0
1726788990000|2024-09-19 23:36:30|49.88|47.48|49.88|47.48|49.89|47.49|49.88|47.48|0
1726789000000|2024-09-19 23:36:40|49.89|47.49|49.88|47.48|49.89|47.49|49.88|47.48|0
1726789010000|2024-09-19 23:36:50|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1726789020000|2024-09-19 23:37:00|49.89|47.49|49.88|47.48|49.89|47.49|49.88|47.48|0
1726789040000|2024-09-19 23:37:20|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726789050000|2024-09-19 23:37:30|49.88|47.48|49.89|47.49|49.89|47.49|49.88|47.48|0
1726789060000|2024-09-19 23:37:40|49.91|47.51|49.89|47.49|49.91|47.51|49.88|47.48|0
1726789080000|2024-09-19 23:38:00|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1726789090000|2024-09-19 23:38:10|49.86|47.46|49.86|47.46|49.86|47.46|49.85|47.45|0
1726789120000|2024-09-19 23:38:40|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1726789130000|2024-09-19 23:38:50|49.84|47.44|49.85|47.45|49.85|47.45|49.84|47.44|0
1726789150000|2024-09-19 23:39:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726789170000|2024-09-19 23:39:30|49.83|47.43|49.84|47.44|49.84|47.44|49.83|47.43|0
1726789200000|2024-09-19 23:40:00|49.83|47.43|49.81|47.41|49.84|47.44|49.81|47.41|0
1726789210000|2024-09-19 23:40:10|49.83|47.43|49.83|47.43|49.84|47.44|49.83|47.43|0
1726789220000|2024-09-19 23:40:20|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1726789240000|2024-09-19 23:40:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726789250000|2024-09-19 23:40:50|49.84|47.44|49.83|47.43|49.84|47.44|49.83|47.43|0
1726789260000|2024-09-19 23:41:00|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1726789270000|2024-09-19 23:41:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726789330000|2024-09-19 23:42:10|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726789460000|2024-09-19 23:44:20|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1726789470000|2024-09-19 23:44:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726789510000|2024-09-19 23:45:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726789530000|2024-09-19 23:45:30|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726789540000|2024-09-19 23:45:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1726789550000|2024-09-19 23:45:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726789560000|2024-09-19 23:46:00|49.75|47.35|49.74|47.34|49.76|47.36|49.74|47.34|0
1726789590000|2024-09-19 23:46:30|49.76|47.36|49.79|47.39|49.79|47.39|49.76|47.36|0
1726789600000|2024-09-19 23:46:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726789620000|2024-09-19 23:47:00|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1726789630000|2024-09-19 23:47:10|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726789640000|2024-09-19 23:47:20|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1726789650000|2024-09-19 23:47:30|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1726789660000|2024-09-19 23:47:40|49.74|47.34|49.73|47.33|49.74|47.34|49.73|47.33|0
1726789670000|2024-09-19 23:47:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1726789710000|2024-09-19 23:48:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1726789720000|2024-09-19 23:48:40|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1726789730000|2024-09-19 23:48:50|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1726789780000|2024-09-19 23:49:40|49.85|47.45|49.86|47.46|49.86|47.46|49.85|47.45|0
1726789790000|2024-09-19 23:49:50|49.85|47.45|49.84|47.44|49.86|47.46|49.84|47.44|0
1726789800000|2024-09-19 23:50:00|49.86|47.46|49.91|47.51|49.91|47.51|49.86|47.46|0
1726789810000|2024-09-19 23:50:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1726789820000|2024-09-19 23:50:20|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1726789830000|2024-09-19 23:50:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1726789840000|2024-09-19 23:50:40|49.92|47.52|49.91|47.51|49.93|47.53|49.91|47.51|0
1726789870000|2024-09-19 23:51:10|49.92|47.52|49.93|47.53|49.93|47.53|49.92|47.52|0
1726789880000|2024-09-19 23:51:20|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1726789890000|2024-09-19 23:51:30|49.92|47.52|49.91|47.51|49.92|47.52|49.91|47.51|0
1726789900000|2024-09-19 23:51:40|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1726789910000|2024-09-19 23:51:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1726789920000|2024-09-19 23:52:00|49.85|47.45|49.85|47.45|49.85|47.45|49.83|47.43|0
1726789930000|2024-09-19 23:52:10|49.86|47.46|49.86|47.46|49.86|47.46|49.85|47.45|0
1726789940000|2024-09-19 23:52:20|49.88|47.48|49.88|47.48|49.88|47.48|49.87|47.47|0
1726789960000|2024-09-19 23:52:40|49.87|47.47|49.86|47.46|49.88|47.48|49.86|47.46|0
1726789980000|2024-09-19 23:53:00|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1726789990000|2024-09-19 23:53:10|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1726790000000|2024-09-19 23:53:20|49.96|47.56|49.97|47.57|49.98|47.58|49.96|47.56|0
1726790010000|2024-09-19 23:53:30|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1726790020000|2024-09-19 23:53:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726790030000|2024-09-19 23:53:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1726790040000|2024-09-19 23:54:00|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1726790050000|2024-09-19 23:54:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1726790060000|2024-09-19 23:54:20|50.02|47.62|50.03|47.63|50.04|47.64|50.02|47.62|0
1726790080000|2024-09-19 23:54:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1726790090000|2024-09-19 23:54:50|50.06|47.66|50.08|47.68|50.08|47.68|50.05|47.65|0
1726790100000|2024-09-19 23:55:00|50.05|47.65|50.08|47.68|50.08|47.68|50.05|47.65|0
1726790110000|2024-09-19 23:55:10|50.05|47.65|50.08|47.68|50.08|47.68|50.05|47.65|0
1726790120000|2024-09-19 23:55:20|50.11|47.71|50.11|47.71|50.12|47.72|50.11|47.71|0
1726790130000|2024-09-19 23:55:30|50.1|47.7|50.1|47.7|50.12|47.72|50.1|47.7|0
1726790140000|2024-09-19 23:55:40|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726790150000|2024-09-19 23:55:50|50.14|47.74|50.17|47.77|50.2|47.8|50.14|47.74|0
1726790170000|2024-09-19 23:56:10|50.15|47.75|50.12|47.72|50.15|47.75|50.1|47.7|0
1726790180000|2024-09-19 23:56:20|50.1|47.7|50.12|47.72|50.15|47.75|50.1|47.7|0
1726790190000|2024-09-19 23:56:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726790210000|2024-09-19 23:56:50|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1726790220000|2024-09-19 23:57:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1726790230000|2024-09-19 23:57:10|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1726790260000|2024-09-19 23:57:40|50.2|47.8|50.17|47.77|50.2|47.8|50.17|47.77|0
1726790290000|2024-09-19 23:58:10|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1726790310000|2024-09-19 23:58:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726790320000|2024-09-19 23:58:40|50.14|47.74|50.18|47.78|50.18|47.78|50.14|47.74|0
1726790330000|2024-09-19 23:58:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726790390000|2024-09-19 23:59:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726790400000|2024-09-20 00:00:00|50.17|47.77|50.15|47.75|50.22|47.82|50.15|47.75|0
1726790410000|2024-09-20 00:00:10|50.17|47.77|50.12|47.72|50.17|47.77|50.12|47.72|0
1726790420000|2024-09-20 00:00:20|50.15|47.75|50.15|47.75|50.15|47.75|50.12|47.72|0
1726790430000|2024-09-20 00:00:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726790440000|2024-09-20 00:00:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726790450000|2024-09-20 00:00:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1726790460000|2024-09-20 00:01:00|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1726790470000|2024-09-20 00:01:10|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1726790480000|2024-09-20 00:01:20|50.14|47.74|50.15|47.75|50.15|47.75|50.14|47.74|0
1726790490000|2024-09-20 00:01:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726790500000|2024-09-20 00:01:40|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1726790510000|2024-09-20 00:01:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726790520000|2024-09-20 00:02:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726790530000|2024-09-20 00:02:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1726790540000|2024-09-20 00:02:20|50.07|47.67|50.07|47.67|50.1|47.7|50.07|47.67|0
1726790550000|2024-09-20 00:02:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1726790560000|2024-09-20 00:02:40|50.14|47.74|50.15|47.75|50.15|47.75|50.12|47.72|0
1726790570000|2024-09-20 00:02:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1726790580000|2024-09-20 00:03:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1726790590000|2024-09-20 00:03:10|50.18|47.78|50.2|47.8|50.2|47.8|50.17|47.77|0
1726790600000|2024-09-20 00:03:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1726790610000|2024-09-20 00:03:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1726790630000|2024-09-20 00:03:50|50.17|47.77|50.12|47.72|50.17|47.77|50.12|47.72|0
1726790640000|2024-09-20 00:04:00|50.13|47.73|50.15|47.75|50.15|47.75|50.13|47.73|0
1726790650000|2024-09-20 00:04:10|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1726790660000|2024-09-20 00:04:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1726790670000|2024-09-20 00:04:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1726790680000|2024-09-20 00:04:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1726790710000|2024-09-20 00:05:10|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1726790730000|2024-09-20 00:05:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1726790740000|2024-09-20 00:05:40|50.1|47.7|50.05|47.65|50.1|47.7|50.05|47.65|0
1726790750000|2024-09-20 00:05:50|50.1|47.7|50.05|47.65|50.1|47.7|50.05|47.65|0
1726790760000|2024-09-20 00:06:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1726790770000|2024-09-20 00:06:10|50.05|47.65|50.17|47.77|50.17|47.77|50.05|47.65|0
1726790780000|2024-09-20 00:06:20|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1726790790000|2024-09-20 00:06:30|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1726790800000|2024-09-20 00:06:40|50.27|47.87|50.27|47.87|50.27|47.87|50.24|47.84|0
1726790810000|2024-09-20 00:06:50|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1726790820000|2024-09-20 00:07:00|50.38|47.98|50.44|48.04|50.46|48.06|50.38|47.98|0
1726790830000|2024-09-20 00:07:10|50.39|47.99|50.36|47.96|50.39|47.99|50.36|47.96|0
1726790840000|2024-09-20 00:07:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1726790850000|2024-09-20 00:07:30|50.32|47.92|50.36|47.96|50.36|47.96|50.27|47.87|0
1726790860000|2024-09-20 00:07:40|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1726790870000|2024-09-20 00:07:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1726790880000|2024-09-20 00:08:00|50.32|47.92|50.32|47.92|50.34|47.94|50.32|47.92|0
1726790890000|2024-09-20 00:08:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1726790900000|2024-09-20 00:08:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1726790910000|2024-09-20 00:08:30|50.32|47.92|50.22|47.82|50.32|47.92|50.22|47.82|0
1726790920000|2024-09-20 00:08:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1726790940000|2024-09-20 00:09:00|50.25|47.85|50.24|47.84|50.25|47.85|50.24|47.84|0
1726790950000|2024-09-20 00:09:10|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1726790960000|2024-09-20 00:09:20|50.22|47.82|50.27|47.87|50.27|47.87|50.22|47.82|0
1726790970000|2024-09-20 00:09:30|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1726790980000|2024-09-20 00:09:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1726790990000|2024-09-20 00:09:50|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1726791000000|2024-09-20 00:10:00|50.29|47.89|50.32|47.92|50.32|47.92|50.29|47.89|0
1726791010000|2024-09-20 00:10:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1726791020000|2024-09-20 00:10:20|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1726791030000|2024-09-20 00:10:30|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1726791040000|2024-09-20 00:10:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1726791050000|2024-09-20 00:10:50|50.33|47.93|50.36|47.96|50.36|47.96|50.33|47.93|0
1726791060000|2024-09-20 00:11:00|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1726791070000|2024-09-20 00:11:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1726791080000|2024-09-20 00:11:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1726791090000|2024-09-20 00:11:30|50.41|48.01|50.44|48.04|50.44|48.04|50.41|48.01|0
1726791100000|2024-09-20 00:11:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1726791110000|2024-09-20 00:11:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1726791120000|2024-09-20 00:12:00|50.46|48.06|50.49|48.09|50.49|48.09|50.46|48.06|0
1726791130000|2024-09-20 00:12:10|50.51|48.11|50.58|48.18|50.6|48.2|50.51|48.11|0
1726791140000|2024-09-20 00:12:20|50.61|48.21|50.67|48.27|50.67|48.27|50.61|48.21|0
1726791150000|2024-09-20 00:12:30|50.66|48.26|50.61|48.21|50.66|48.26|50.61|48.21|0
1726791160000|2024-09-20 00:12:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1726791170000|2024-09-20 00:12:50|50.61|48.21|50.69|48.29|50.69|48.29|50.61|48.21|0
1726791180000|2024-09-20 00:13:00|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1726791190000|2024-09-20 00:13:10|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1726791210000|2024-09-20 00:13:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1726791220000|2024-09-20 00:13:40|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1726791230000|2024-09-20 00:13:50|50.53|48.13|50.58|48.18|50.58|48.18|50.53|48.13|0
1726791240000|2024-09-20 00:14:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1726791250000|2024-09-20 00:14:10|50.53|48.13|50.53|48.13|50.55|48.15|50.51|48.11|0
1726791270000|2024-09-20 00:14:30|50.56|48.16|50.56|48.16|50.56|48.16|50.53|48.13|0
1726791300000|2024-09-20 00:15:00|50.58|48.18|50.53|48.13|50.58|48.18|50.53|48.13|0
1726791310000|2024-09-20 00:15:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1726791320000|2024-09-20 00:15:20|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1726791330000|2024-09-20 00:15:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1726791340000|2024-09-20 00:15:40|50.51|48.11|50.55|48.15|50.56|48.16|50.51|48.11|0
1726791350000|2024-09-20 00:15:50|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1726791360000|2024-09-20 00:16:00|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1726791370000|2024-09-20 00:16:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1726791380000|2024-09-20 00:16:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1726791390000|2024-09-20 00:16:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1726791400000|2024-09-20 00:16:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1726791410000|2024-09-20 00:16:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1726791420000|2024-09-20 00:17:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1726791440000|2024-09-20 00:17:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1726791450000|2024-09-20 00:17:30|50.39|47.99|50.39|47.99|50.39|47.99|50.36|47.96|0
1726791480000|2024-09-20 00:18:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1726791490000|2024-09-20 00:18:10|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1726791500000|2024-09-20 00:18:20|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1726791530000|2024-09-20 00:18:50|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1726791540000|2024-09-20 00:19:00|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1726791550000|2024-09-20 00:19:10|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1726791570000|2024-09-20 00:19:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1726791580000|2024-09-20 00:19:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1726791590000|2024-09-20 00:19:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1726791600000|2024-09-20 00:20:00|50.45|48.05|50.46|48.06|50.46|48.06|50.43|48.03|0
1726791610000|2024-09-20 00:20:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1726791620000|2024-09-20 00:20:20|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1726791660000|2024-09-20 00:21:00|50.53|48.13|50.53|48.13|50.53|48.13|50.52|48.12|0
1726791690000|2024-09-20 00:21:30|50.56|48.16|50.53|48.13|50.56|48.16|50.53|48.13|0
1726791700000|2024-09-20 00:21:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1726791720000|2024-09-20 00:22:00|50.53|48.13|50.59|48.19|50.61|48.21|50.53|48.13|0
1726791730000|2024-09-20 00:22:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1726791740000|2024-09-20 00:22:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1726791750000|2024-09-20 00:22:30|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1726791770000|2024-09-20 00:22:50|50.51|48.11|50.48|48.08|50.51|48.11|50.46|48.06|0
1726791780000|2024-09-20 00:23:00|50.46|48.06|50.46|48.06|50.48|48.08|50.46|48.06|0
1726791790000|2024-09-20 00:23:10|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1726791800000|2024-09-20 00:23:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1726791820000|2024-09-20 00:23:40|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1726791840000|2024-09-20 00:24:00|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1726791860000|2024-09-20 00:24:20|50.54|48.14|50.54|48.14|50.54|48.14|50.53|48.13|0
1726791870000|2024-09-20 00:24:30|50.53|48.13|50.53|48.13|50.54|48.14|50.53|48.13|0
1726791880000|2024-09-20 00:24:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1726791900000|2024-09-20 00:25:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1726791910000|2024-09-20 00:25:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1726791920000|2024-09-20 00:25:20|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1726791930000|2024-09-20 00:25:30|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1726791940000|2024-09-20 00:25:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1726791950000|2024-09-20 00:25:50|50.43|48.03|50.36|47.96|50.43|48.03|50.36|47.96|0
1726791960000|2024-09-20 00:26:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1726791990000|2024-09-20 00:26:30|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1726792010000|2024-09-20 00:26:50|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1726792020000|2024-09-20 00:27:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1726792040000|2024-09-20 00:27:20|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1726792050000|2024-09-20 00:27:30|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1726792070000|2024-09-20 00:27:50|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1726792090000|2024-09-20 00:28:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1726792100000|2024-09-20 00:28:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1726792110000|2024-09-20 00:28:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1726792130000|2024-09-20 00:28:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1726792140000|2024-09-20 00:29:00|50.48|48.08|50.49|48.09|50.5|48.1|50.48|48.08|0
1726792150000|2024-09-20 00:29:10|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1726792170000|2024-09-20 00:29:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1726792180000|2024-09-20 00:29:40|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1726792200000|2024-09-20 00:30:00|50.31|48.11|50.31|48.11|50.31|48.11|50.28|48.08|0
1726792220000|2024-09-20 00:30:20|50.33|48.13|50.4|48.2|50.4|48.2|50.31|48.11|0
1726792230000|2024-09-20 00:30:30|50.43|48.23|50.43|48.23|50.45|48.25|50.43|48.23|0
1726792240000|2024-09-20 00:30:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726792250000|2024-09-20 00:30:50|50.39|48.19|50.36|48.16|50.39|48.19|50.36|48.16|0
1726792260000|2024-09-20 00:31:00|50.38|48.18|50.38|48.18|50.38|48.18|50.36|48.16|0
1726792270000|2024-09-20 00:31:10|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726792280000|2024-09-20 00:31:20|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726792290000|2024-09-20 00:31:30|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726792300000|2024-09-20 00:31:40|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1726792310000|2024-09-20 00:31:50|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1726792320000|2024-09-20 00:32:00|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1726792330000|2024-09-20 00:32:10|50.38|48.18|50.42|48.22|50.42|48.22|50.38|48.18|0
1726792340000|2024-09-20 00:32:20|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1726792350000|2024-09-20 00:32:30|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726792360000|2024-09-20 00:32:40|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726792380000|2024-09-20 00:33:00|50.37|48.17|50.38|48.18|50.38|48.18|50.37|48.17|0
1726792390000|2024-09-20 00:33:10|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726792400000|2024-09-20 00:33:20|50.4|48.2|50.4|48.2|50.43|48.23|50.4|48.2|0
1726792490000|2024-09-20 00:34:50|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726792500000|2024-09-20 00:35:00|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1726792510000|2024-09-20 00:35:10|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1726792520000|2024-09-20 00:35:20|50.37|48.17|50.38|48.18|50.38|48.18|50.37|48.17|0
1726792530000|2024-09-20 00:35:30|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726792540000|2024-09-20 00:35:40|50.42|48.22|50.43|48.23|50.43|48.23|50.42|48.22|0
1726792560000|2024-09-20 00:36:00|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1726792580000|2024-09-20 00:36:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726792630000|2024-09-20 00:37:10|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1726792650000|2024-09-20 00:37:30|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1726792670000|2024-09-20 00:37:50|50.35|48.15|50.4|48.2|50.4|48.2|50.35|48.15|0
1726792680000|2024-09-20 00:38:00|50.38|48.18|50.33|48.13|50.38|48.18|50.33|48.13|0
1726792700000|2024-09-20 00:38:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726792710000|2024-09-20 00:38:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726792720000|2024-09-20 00:38:40|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726792730000|2024-09-20 00:38:50|50.29|48.09|50.29|48.09|50.29|48.09|50.28|48.08|0
1726792740000|2024-09-20 00:39:00|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726792750000|2024-09-20 00:39:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726792760000|2024-09-20 00:39:20|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726792770000|2024-09-20 00:39:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726792810000|2024-09-20 00:40:10|50.32|48.12|50.32|48.12|50.32|48.12|50.3|48.1|0
1726792820000|2024-09-20 00:40:20|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1726792830000|2024-09-20 00:40:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726792840000|2024-09-20 00:40:40|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1726792900000|2024-09-20 00:41:40|50.34|48.14|50.34|48.14|50.34|48.14|50.33|48.13|0
1726792910000|2024-09-20 00:41:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726792920000|2024-09-20 00:42:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726792930000|2024-09-20 00:42:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726792940000|2024-09-20 00:42:20|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726792960000|2024-09-20 00:42:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726792970000|2024-09-20 00:42:50|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726792990000|2024-09-20 00:43:10|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726793010000|2024-09-20 00:43:30|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726793020000|2024-09-20 00:43:40|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726793040000|2024-09-20 00:44:00|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726793050000|2024-09-20 00:44:10|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1726793060000|2024-09-20 00:44:20|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726793070000|2024-09-20 00:44:30|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726793100000|2024-09-20 00:45:00|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793110000|2024-09-20 00:45:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1726793120000|2024-09-20 00:45:20|50.44|48.24|50.42|48.22|50.44|48.24|50.42|48.22|0
1726793140000|2024-09-20 00:45:40|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1726793150000|2024-09-20 00:45:50|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1726793160000|2024-09-20 00:46:00|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726793170000|2024-09-20 00:46:10|50.37|48.17|50.36|48.16|50.37|48.17|50.36|48.16|0
1726793180000|2024-09-20 00:46:20|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1726793220000|2024-09-20 00:47:00|50.35|48.15|50.36|48.16|50.36|48.16|50.35|48.15|0
1726793230000|2024-09-20 00:47:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793240000|2024-09-20 00:47:20|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726793250000|2024-09-20 00:47:30|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1726793260000|2024-09-20 00:47:40|50.36|48.16|50.35|48.15|50.36|48.16|50.35|48.15|0
1726793300000|2024-09-20 00:48:20|50.34|48.14|50.35|48.15|50.36|48.16|50.34|48.14|0
1726793310000|2024-09-20 00:48:30|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793320000|2024-09-20 00:48:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726793330000|2024-09-20 00:48:50|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1726793340000|2024-09-20 00:49:00|50.37|48.17|50.4|48.2|50.4|48.2|50.37|48.17|0
1726793350000|2024-09-20 00:49:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793370000|2024-09-20 00:49:30|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726793400000|2024-09-20 00:50:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793410000|2024-09-20 00:50:10|50.39|48.19|50.4|48.2|50.4|48.2|50.39|48.19|0
1726793420000|2024-09-20 00:50:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793440000|2024-09-20 00:50:40|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726793450000|2024-09-20 00:50:50|50.4|48.2|50.41|48.21|50.41|48.21|50.4|48.2|0
1726793460000|2024-09-20 00:51:00|50.42|48.22|50.44|48.24|50.44|48.24|50.42|48.22|0
1726793470000|2024-09-20 00:51:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793480000|2024-09-20 00:51:20|50.41|48.21|50.42|48.22|50.42|48.22|50.41|48.21|0
1726793490000|2024-09-20 00:51:30|50.41|48.21|50.42|48.22|50.42|48.22|50.4|48.2|0
1726793520000|2024-09-20 00:52:00|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1726793530000|2024-09-20 00:52:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793540000|2024-09-20 00:52:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726793550000|2024-09-20 00:52:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1726793570000|2024-09-20 00:52:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793580000|2024-09-20 00:53:00|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1726793620000|2024-09-20 00:53:40|50.41|48.21|50.4|48.2|50.41|48.21|50.4|48.2|0
1726793630000|2024-09-20 00:53:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793650000|2024-09-20 00:54:10|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1726793680000|2024-09-20 00:54:40|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1726793690000|2024-09-20 00:54:50|50.4|48.2|50.4|48.2|50.4|48.2|50.38|48.18|0
1726793700000|2024-09-20 00:55:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793740000|2024-09-20 00:55:40|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726793760000|2024-09-20 00:56:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793770000|2024-09-20 00:56:10|50.35|48.15|50.35|48.15|50.36|48.16|50.35|48.15|0
1726793790000|2024-09-20 00:56:30|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726793800000|2024-09-20 00:56:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1726793810000|2024-09-20 00:56:50|50.37|48.17|50.4|48.2|50.4|48.2|50.37|48.17|0
1726793820000|2024-09-20 00:57:00|50.38|48.18|50.4|48.2|50.4|48.2|50.37|48.17|0
1726793830000|2024-09-20 00:57:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726793840000|2024-09-20 00:57:20|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726793850000|2024-09-20 00:57:30|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1726793880000|2024-09-20 00:58:00|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1726793900000|2024-09-20 00:58:20|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1726793910000|2024-09-20 00:58:30|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1726793930000|2024-09-20 00:58:50|50.44|48.24|50.46|48.26|50.47|48.27|50.44|48.24|0
1726793940000|2024-09-20 00:59:00|50.47|48.27|50.44|48.24|50.47|48.27|50.44|48.24|0
1726793980000|2024-09-20 00:59:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726794000000|2024-09-20 01:00:00|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1726794010000|2024-09-20 01:00:10|50.44|48.24|50.44|48.24|50.47|48.27|50.44|48.24|0
1726794020000|2024-09-20 01:00:20|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1726794030000|2024-09-20 01:00:30|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726794040000|2024-09-20 01:00:40|50.38|48.18|50.37|48.17|50.38|48.18|50.37|48.17|0
1726794060000|2024-09-20 01:01:00|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726794070000|2024-09-20 01:01:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726794080000|2024-09-20 01:01:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726794090000|2024-09-20 01:01:30|50.35|48.15|50.35|48.15|50.36|48.16|50.35|48.15|0
1726794100000|2024-09-20 01:01:40|50.32|48.12|50.32|48.12|50.33|48.13|50.32|48.12|0
1726794110000|2024-09-20 01:01:50|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726794120000|2024-09-20 01:02:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726794130000|2024-09-20 01:02:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726794140000|2024-09-20 01:02:20|50.27|48.07|50.27|48.07|50.28|48.08|50.27|48.07|0
1726794170000|2024-09-20 01:02:50|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1726794180000|2024-09-20 01:03:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726794190000|2024-09-20 01:03:10|50.27|48.07|50.32|48.12|50.32|48.12|50.27|48.07|0
1726794220000|2024-09-20 01:03:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726794230000|2024-09-20 01:03:50|50.32|48.12|50.32|48.12|50.32|48.12|50.3|48.1|0
1726794240000|2024-09-20 01:04:00|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726794250000|2024-09-20 01:04:10|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1726794260000|2024-09-20 01:04:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726794270000|2024-09-20 01:04:30|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726794280000|2024-09-20 01:04:40|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1726794290000|2024-09-20 01:04:50|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726794300000|2024-09-20 01:05:00|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1726794310000|2024-09-20 01:05:10|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726794320000|2024-09-20 01:05:20|50.32|48.12|50.32|48.12|50.32|48.12|50.3|48.1|0
1726794330000|2024-09-20 01:05:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726794340000|2024-09-20 01:05:40|50.32|48.12|50.33|48.13|50.33|48.13|50.32|48.12|0
1726794350000|2024-09-20 01:05:50|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726794370000|2024-09-20 01:06:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726794380000|2024-09-20 01:06:20|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726794390000|2024-09-20 01:06:30|50.27|48.07|50.28|48.08|50.28|48.08|50.27|48.07|0
1726794400000|2024-09-20 01:06:40|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726794410000|2024-09-20 01:06:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726794420000|2024-09-20 01:07:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726794490000|2024-09-20 01:08:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726794540000|2024-09-20 01:09:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726794550000|2024-09-20 01:09:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726794560000|2024-09-20 01:09:20|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1726794570000|2024-09-20 01:09:30|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1726794580000|2024-09-20 01:09:40|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1726794590000|2024-09-20 01:09:50|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1726794600000|2024-09-20 01:10:00|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1726794620000|2024-09-20 01:10:20|50.38|48.18|50.39|48.19|50.39|48.19|50.37|48.17|0
1726794630000|2024-09-20 01:10:30|50.38|48.18|50.37|48.17|50.39|48.19|50.37|48.17|0
1726794640000|2024-09-20 01:10:40|50.38|48.18|50.37|48.17|50.38|48.18|50.37|48.17|0
1726794650000|2024-09-20 01:10:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726794660000|2024-09-20 01:11:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726794670000|2024-09-20 01:11:10|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1726794680000|2024-09-20 01:11:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726794690000|2024-09-20 01:11:30|50.37|48.17|50.38|48.18|50.39|48.19|50.37|48.17|0
1726794700000|2024-09-20 01:11:40|50.37|48.17|50.38|48.18|50.39|48.19|50.37|48.17|0
1726794710000|2024-09-20 01:11:50|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726794730000|2024-09-20 01:12:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726794740000|2024-09-20 01:12:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726794750000|2024-09-20 01:12:30|50.29|48.09|50.29|48.09|50.31|48.11|50.29|48.09|0
1726794770000|2024-09-20 01:12:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726794780000|2024-09-20 01:13:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726794790000|2024-09-20 01:13:10|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1726794810000|2024-09-20 01:13:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726794820000|2024-09-20 01:13:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726794840000|2024-09-20 01:14:00|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1726794860000|2024-09-20 01:14:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726794870000|2024-09-20 01:14:30|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726794900000|2024-09-20 01:15:00|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726794920000|2024-09-20 01:15:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726794940000|2024-09-20 01:15:40|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726794950000|2024-09-20 01:15:50|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1726794960000|2024-09-20 01:16:00|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726794980000|2024-09-20 01:16:20|50.32|48.12|50.32|48.12|50.32|48.12|50.29|48.09|0
1726794990000|2024-09-20 01:16:30|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1726795000000|2024-09-20 01:16:40|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1726795010000|2024-09-20 01:16:50|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1726795020000|2024-09-20 01:17:00|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1726795030000|2024-09-20 01:17:10|50.3|48.1|50.34|48.14|50.34|48.14|50.3|48.1|0
1726795100000|2024-09-20 01:18:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726795110000|2024-09-20 01:18:30|50.33|48.13|50.29|48.09|50.33|48.13|50.29|48.09|0
1726795120000|2024-09-20 01:18:40|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726795140000|2024-09-20 01:19:00|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726795160000|2024-09-20 01:19:20|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726795170000|2024-09-20 01:19:30|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795180000|2024-09-20 01:19:40|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795200000|2024-09-20 01:20:00|50.35|48.15|50.36|48.16|50.36|48.16|50.34|48.14|0
1726795210000|2024-09-20 01:20:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795250000|2024-09-20 01:20:50|50.35|48.15|50.34|48.14|50.36|48.16|50.34|48.14|0
1726795290000|2024-09-20 01:21:30|50.36|48.16|50.35|48.15|50.36|48.16|50.35|48.15|0
1726795300000|2024-09-20 01:21:40|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795330000|2024-09-20 01:22:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795340000|2024-09-20 01:22:20|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1726795370000|2024-09-20 01:22:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726795380000|2024-09-20 01:23:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795390000|2024-09-20 01:23:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795400000|2024-09-20 01:23:20|50.35|48.15|50.36|48.16|50.36|48.16|50.34|48.14|0
1726795410000|2024-09-20 01:23:30|50.34|48.14|50.34|48.14|50.34|48.14|50.31|48.11|0
1726795430000|2024-09-20 01:23:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795440000|2024-09-20 01:24:00|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1726795450000|2024-09-20 01:24:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795460000|2024-09-20 01:24:20|50.39|48.19|50.38|48.18|50.39|48.19|50.36|48.16|0
1726795470000|2024-09-20 01:24:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795500000|2024-09-20 01:25:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795530000|2024-09-20 01:25:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795600000|2024-09-20 01:26:40|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726795610000|2024-09-20 01:26:50|50.37|48.17|50.36|48.16|50.37|48.17|50.36|48.16|0
1726795620000|2024-09-20 01:27:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795640000|2024-09-20 01:27:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726795650000|2024-09-20 01:27:30|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1726795670000|2024-09-20 01:27:50|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1726795680000|2024-09-20 01:28:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726795690000|2024-09-20 01:28:10|50.34|48.14|50.36|48.16|50.36|48.16|50.31|48.11|0
1726795700000|2024-09-20 01:28:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726795710000|2024-09-20 01:28:30|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1726795730000|2024-09-20 01:28:50|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1726795800000|2024-09-20 01:30:00|50.39|48.19|50.36|48.16|50.39|48.19|50.36|48.16|0
1726795810000|2024-09-20 01:30:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726795820000|2024-09-20 01:30:20|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1726795840000|2024-09-20 01:30:40|50.31|48.11|50.31|48.11|50.31|48.11|50.29|48.09|0
1726795850000|2024-09-20 01:30:50|50.34|48.14|50.31|48.11|50.34|48.14|50.31|48.11|0
1726795860000|2024-09-20 01:31:00|50.34|48.14|50.34|48.14|50.34|48.14|50.31|48.11|0
1726795870000|2024-09-20 01:31:10|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1726795880000|2024-09-20 01:31:20|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1726795890000|2024-09-20 01:31:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726795920000|2024-09-20 01:32:00|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1726795940000|2024-09-20 01:32:20|50.37|48.17|50.36|48.16|50.37|48.17|50.36|48.16|0
1726795960000|2024-09-20 01:32:40|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726795970000|2024-09-20 01:32:50|50.34|48.14|50.34|48.14|50.34|48.14|50.32|48.12|0
1726795980000|2024-09-20 01:33:00|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726796000000|2024-09-20 01:33:20|50.32|48.12|50.34|48.14|50.34|48.14|50.31|48.11|0
1726796020000|2024-09-20 01:33:40|50.31|48.11|50.3|48.1|50.31|48.11|50.29|48.09|0
1726796030000|2024-09-20 01:33:50|50.29|48.09|50.36|48.16|50.36|48.16|50.29|48.09|0
1726796060000|2024-09-20 01:34:20|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1726796070000|2024-09-20 01:34:30|50.35|48.15|50.36|48.16|50.36|48.16|50.35|48.15|0
1726796110000|2024-09-20 01:35:10|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1726796120000|2024-09-20 01:35:20|50.3|48.1|50.3|48.1|50.3|48.1|50.29|48.09|0
1726796130000|2024-09-20 01:35:30|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1726796150000|2024-09-20 01:35:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726796190000|2024-09-20 01:36:30|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1726796210000|2024-09-20 01:36:50|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726796220000|2024-09-20 01:37:00|50.3|48.1|50.31|48.11|50.31|48.11|50.3|48.1|0
1726796230000|2024-09-20 01:37:10|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726796240000|2024-09-20 01:37:20|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726796260000|2024-09-20 01:37:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726796270000|2024-09-20 01:37:50|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726796280000|2024-09-20 01:38:00|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726796290000|2024-09-20 01:38:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726796340000|2024-09-20 01:39:00|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726796370000|2024-09-20 01:39:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726796380000|2024-09-20 01:39:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726796400000|2024-09-20 01:40:00|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1726796420000|2024-09-20 01:40:20|50.41|48.21|50.41|48.21|50.43|48.23|50.41|48.21|0
1726796430000|2024-09-20 01:40:30|50.36|48.16|50.36|48.16|50.36|48.16|50.33|48.13|0
1726796450000|2024-09-20 01:40:50|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1726796460000|2024-09-20 01:41:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726796470000|2024-09-20 01:41:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726796480000|2024-09-20 01:41:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726796500000|2024-09-20 01:41:40|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1726796510000|2024-09-20 01:41:50|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1726796520000|2024-09-20 01:42:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726796570000|2024-09-20 01:42:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726796580000|2024-09-20 01:43:00|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1726796590000|2024-09-20 01:43:10|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1726796600000|2024-09-20 01:43:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726796620000|2024-09-20 01:43:40|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726796630000|2024-09-20 01:43:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726796650000|2024-09-20 01:44:10|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1726796710000|2024-09-20 01:45:10|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726796720000|2024-09-20 01:45:20|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1726796750000|2024-09-20 01:45:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726796770000|2024-09-20 01:46:10|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1726796780000|2024-09-20 01:46:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726796790000|2024-09-20 01:46:30|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1726796800000|2024-09-20 01:46:40|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1726796820000|2024-09-20 01:47:00|50.2|48|50.21|48.01|50.21|48.01|50.2|48|0
1726796840000|2024-09-20 01:47:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726796850000|2024-09-20 01:47:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726796860000|2024-09-20 01:47:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726796870000|2024-09-20 01:47:50|50.16|47.96|50.16|47.96|50.17|47.97|50.16|47.96|0
1726796880000|2024-09-20 01:48:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726796900000|2024-09-20 01:48:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726796910000|2024-09-20 01:48:30|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1726796920000|2024-09-20 01:48:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726796930000|2024-09-20 01:48:50|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1726796940000|2024-09-20 01:49:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726796960000|2024-09-20 01:49:20|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1726796970000|2024-09-20 01:49:30|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1726796980000|2024-09-20 01:49:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726796990000|2024-09-20 01:49:50|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1726797000000|2024-09-20 01:50:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726797010000|2024-09-20 01:50:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726797020000|2024-09-20 01:50:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726797060000|2024-09-20 01:51:00|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1726797090000|2024-09-20 01:51:30|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1726797100000|2024-09-20 01:51:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726797120000|2024-09-20 01:52:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726797130000|2024-09-20 01:52:10|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1726797140000|2024-09-20 01:52:20|50.21|48.01|50.21|48.01|50.21|48.01|50.18|47.98|0
1726797160000|2024-09-20 01:52:40|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1726797170000|2024-09-20 01:52:50|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1726797180000|2024-09-20 01:53:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726797190000|2024-09-20 01:53:10|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1726797240000|2024-09-20 01:54:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726797250000|2024-09-20 01:54:10|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1726797270000|2024-09-20 01:54:30|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1726797280000|2024-09-20 01:54:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726797300000|2024-09-20 01:55:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726797310000|2024-09-20 01:55:10|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1726797320000|2024-09-20 01:55:20|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726797330000|2024-09-20 01:55:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726797340000|2024-09-20 01:55:40|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1726797350000|2024-09-20 01:55:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726797360000|2024-09-20 01:56:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726797370000|2024-09-20 01:56:10|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1726797380000|2024-09-20 01:56:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726797390000|2024-09-20 01:56:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726797400000|2024-09-20 01:56:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726797410000|2024-09-20 01:56:50|50.1|47.9|50.11|47.91|50.11|47.91|50.08|47.88|0
1726797420000|2024-09-20 01:57:00|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1726797430000|2024-09-20 01:57:10|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726797460000|2024-09-20 01:57:40|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1726797470000|2024-09-20 01:57:50|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1726797480000|2024-09-20 01:58:00|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1726797530000|2024-09-20 01:58:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726797540000|2024-09-20 01:59:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726797550000|2024-09-20 01:59:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726797560000|2024-09-20 01:59:20|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1726797570000|2024-09-20 01:59:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726797580000|2024-09-20 01:59:40|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1726797590000|2024-09-20 01:59:50|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1726797600000|2024-09-20 02:00:00|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1726797610000|2024-09-20 02:00:10|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726797620000|2024-09-20 02:00:20|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1726797640000|2024-09-20 02:00:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726797680000|2024-09-20 02:01:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726797690000|2024-09-20 02:01:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726797700000|2024-09-20 02:01:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726797710000|2024-09-20 02:01:50|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1726797730000|2024-09-20 02:02:10|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1726797770000|2024-09-20 02:02:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726797780000|2024-09-20 02:03:00|49.91|47.71|49.94|47.74|49.94|47.74|49.91|47.71|0
1726797790000|2024-09-20 02:03:10|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1726797800000|2024-09-20 02:03:20|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1726797810000|2024-09-20 02:03:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726797820000|2024-09-20 02:03:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726797830000|2024-09-20 02:03:50|49.79|47.59|49.79|47.59|49.81|47.61|49.79|47.59|0
1726797840000|2024-09-20 02:04:00|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726797850000|2024-09-20 02:04:10|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1726797860000|2024-09-20 02:04:20|49.84|47.64|49.84|47.64|49.85|47.65|49.84|47.64|0
1726797870000|2024-09-20 02:04:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726797880000|2024-09-20 02:04:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726797890000|2024-09-20 02:04:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726797900000|2024-09-20 02:05:00|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1726797910000|2024-09-20 02:05:10|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1726797920000|2024-09-20 02:05:20|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726797930000|2024-09-20 02:05:30|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726797940000|2024-09-20 02:05:40|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1726797950000|2024-09-20 02:05:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726797960000|2024-09-20 02:06:00|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1726797980000|2024-09-20 02:06:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726797990000|2024-09-20 02:06:30|49.96|47.76|49.95|47.75|49.96|47.76|49.93|47.73|0
1726798000000|2024-09-20 02:06:40|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1726798010000|2024-09-20 02:06:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726798020000|2024-09-20 02:07:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726798030000|2024-09-20 02:07:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726798060000|2024-09-20 02:07:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726798070000|2024-09-20 02:07:50|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1726798080000|2024-09-20 02:08:00|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1726798090000|2024-09-20 02:08:10|49.96|47.76|49.98|47.78|49.98|47.78|49.93|47.73|0
1726798110000|2024-09-20 02:08:30|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1726798140000|2024-09-20 02:09:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726798150000|2024-09-20 02:09:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726798160000|2024-09-20 02:09:20|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1726798170000|2024-09-20 02:09:30|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726798180000|2024-09-20 02:09:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726798210000|2024-09-20 02:10:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726798220000|2024-09-20 02:10:20|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1726798230000|2024-09-20 02:10:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726798270000|2024-09-20 02:11:10|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1726798280000|2024-09-20 02:11:20|50.08|47.88|50.08|47.88|50.08|47.88|50.05|47.85|0
1726798290000|2024-09-20 02:11:30|50.07|47.87|50.07|47.87|50.08|47.88|50.07|47.87|0
1726798300000|2024-09-20 02:11:40|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726798310000|2024-09-20 02:11:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726798320000|2024-09-20 02:12:00|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726798330000|2024-09-20 02:12:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726798340000|2024-09-20 02:12:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726798360000|2024-09-20 02:12:40|50.1|47.9|50.13|47.93|50.15|47.95|50.1|47.9|0
1726798390000|2024-09-20 02:13:10|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1726798400000|2024-09-20 02:13:20|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1726798410000|2024-09-20 02:13:30|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726798420000|2024-09-20 02:13:40|50.07|47.87|50.07|47.87|50.08|47.88|50.05|47.85|0
1726798430000|2024-09-20 02:13:50|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726798440000|2024-09-20 02:14:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726798450000|2024-09-20 02:14:10|50.03|47.83|50.03|47.83|50.04|47.84|50.03|47.83|0
1726798460000|2024-09-20 02:14:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726798470000|2024-09-20 02:14:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726798480000|2024-09-20 02:14:40|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1726798490000|2024-09-20 02:14:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726798500000|2024-09-20 02:15:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1726798510000|2024-09-20 02:15:10|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726798530000|2024-09-20 02:15:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726798540000|2024-09-20 02:15:40|50.02|47.82|50.02|47.82|50.02|47.82|50|47.8|0
1726798550000|2024-09-20 02:15:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726798560000|2024-09-20 02:16:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1726798580000|2024-09-20 02:16:20|50.02|47.82|49.98|47.78|50.02|47.82|49.98|47.78|0
1726798600000|2024-09-20 02:16:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1726798630000|2024-09-20 02:17:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726798640000|2024-09-20 02:17:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726798650000|2024-09-20 02:17:30|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726798690000|2024-09-20 02:18:10|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726798700000|2024-09-20 02:18:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726798730000|2024-09-20 02:18:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726798740000|2024-09-20 02:19:00|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1726798760000|2024-09-20 02:19:20|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1726798770000|2024-09-20 02:19:30|50.19|47.99|50.2|48|50.2|48|50.19|47.99|0
1726798790000|2024-09-20 02:19:50|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1726798800000|2024-09-20 02:20:00|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1726798820000|2024-09-20 02:20:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1726798830000|2024-09-20 02:20:30|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1726798840000|2024-09-20 02:20:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726798850000|2024-09-20 02:20:50|50.26|48.06|50.27|48.07|50.27|48.07|50.26|48.06|0
1726798880000|2024-09-20 02:21:20|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1726798890000|2024-09-20 02:21:30|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726798910000|2024-09-20 02:21:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726798930000|2024-09-20 02:22:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726798950000|2024-09-20 02:22:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726798960000|2024-09-20 02:22:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726798970000|2024-09-20 02:22:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726798980000|2024-09-20 02:23:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726799000000|2024-09-20 02:23:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726799030000|2024-09-20 02:23:50|50.28|48.08|50.28|48.08|50.29|48.09|50.28|48.08|0
1726799040000|2024-09-20 02:24:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726799060000|2024-09-20 02:24:20|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1726799070000|2024-09-20 02:24:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726799090000|2024-09-20 02:24:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726799100000|2024-09-20 02:25:00|50.25|48.05|50.25|48.05|50.26|48.06|50.25|48.05|0
1726799110000|2024-09-20 02:25:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726799120000|2024-09-20 02:25:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726799140000|2024-09-20 02:25:40|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1726799150000|2024-09-20 02:25:50|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1726799160000|2024-09-20 02:26:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726799180000|2024-09-20 02:26:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726799210000|2024-09-20 02:26:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726799250000|2024-09-20 02:27:30|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1726799260000|2024-09-20 02:27:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1726799280000|2024-09-20 02:28:00|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1726799300000|2024-09-20 02:28:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726799320000|2024-09-20 02:28:40|50.2|48|50.21|48.01|50.21|48.01|50.2|48|0
1726799330000|2024-09-20 02:28:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726799340000|2024-09-20 02:29:00|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1726799380000|2024-09-20 02:29:40|50.21|48.01|50.22|48.02|50.23|48.03|50.21|48.01|0
1726799390000|2024-09-20 02:29:50|50.24|48.04|50.24|48.04|50.24|48.04|50.23|48.03|0
1726799400000|2024-09-20 02:30:00|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1726799420000|2024-09-20 02:30:20|50.23|48.03|50.24|48.04|50.24|48.04|50.22|48.02|0
1726799440000|2024-09-20 02:30:40|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1726799460000|2024-09-20 02:31:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726799470000|2024-09-20 02:31:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726799480000|2024-09-20 02:31:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726799500000|2024-09-20 02:31:40|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1726799510000|2024-09-20 02:31:50|50.16|47.96|50.17|47.97|50.17|47.97|50.15|47.95|0
1726799520000|2024-09-20 02:32:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726799530000|2024-09-20 02:32:10|50.17|47.97|50.12|47.92|50.17|47.97|50.12|47.92|0
1726799540000|2024-09-20 02:32:20|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1726799550000|2024-09-20 02:32:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726799560000|2024-09-20 02:32:40|50.13|47.93|50.13|47.93|50.13|47.93|50.12|47.92|0
1726799580000|2024-09-20 02:33:00|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726799590000|2024-09-20 02:33:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726799600000|2024-09-20 02:33:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726799610000|2024-09-20 02:33:30|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1726799620000|2024-09-20 02:33:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726799630000|2024-09-20 02:33:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726799640000|2024-09-20 02:34:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726799650000|2024-09-20 02:34:10|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1726799660000|2024-09-20 02:34:20|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1726799670000|2024-09-20 02:34:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726799680000|2024-09-20 02:34:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726799700000|2024-09-20 02:35:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726799720000|2024-09-20 02:35:20|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1726799730000|2024-09-20 02:35:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726799740000|2024-09-20 02:35:40|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1726799760000|2024-09-20 02:36:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726799770000|2024-09-20 02:36:10|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726799800000|2024-09-20 02:36:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726799810000|2024-09-20 02:36:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726799830000|2024-09-20 02:37:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726799840000|2024-09-20 02:37:20|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1726799850000|2024-09-20 02:37:30|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1726799860000|2024-09-20 02:37:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726799880000|2024-09-20 02:38:00|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1726799890000|2024-09-20 02:38:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726799900000|2024-09-20 02:38:20|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1726799920000|2024-09-20 02:38:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726799930000|2024-09-20 02:38:50|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1726799970000|2024-09-20 02:39:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726800000000|2024-09-20 02:40:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726800010000|2024-09-20 02:40:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726800030000|2024-09-20 02:40:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726800040000|2024-09-20 02:40:40|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1726800050000|2024-09-20 02:40:50|50.23|48.03|50.24|48.04|50.24|48.04|50.23|48.03|0
1726800060000|2024-09-20 02:41:00|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1726800070000|2024-09-20 02:41:10|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1726800090000|2024-09-20 02:41:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726800100000|2024-09-20 02:41:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726800110000|2024-09-20 02:41:50|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1726800120000|2024-09-20 02:42:00|50.23|48.03|50.24|48.04|50.24|48.04|50.23|48.03|0
1726800140000|2024-09-20 02:42:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726800150000|2024-09-20 02:42:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726800170000|2024-09-20 02:42:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726800190000|2024-09-20 02:43:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726800200000|2024-09-20 02:43:20|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1726800210000|2024-09-20 02:43:30|50.26|48.06|50.26|48.06|50.29|48.09|50.26|48.06|0
1726800290000|2024-09-20 02:44:50|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1726800300000|2024-09-20 02:45:00|50.25|48.05|50.26|48.06|50.26|48.06|50.24|48.04|0
1726800320000|2024-09-20 02:45:20|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1726800330000|2024-09-20 02:45:30|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726800360000|2024-09-20 02:46:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726800370000|2024-09-20 02:46:10|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1726800390000|2024-09-20 02:46:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726800410000|2024-09-20 02:46:50|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1726800420000|2024-09-20 02:47:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726800480000|2024-09-20 02:48:00|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1726800490000|2024-09-20 02:48:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726800520000|2024-09-20 02:48:40|50.31|48.11|50.31|48.11|50.34|48.14|50.31|48.11|0
1726800530000|2024-09-20 02:48:50|50.34|48.14|50.34|48.14|50.34|48.14|50.31|48.11|0
1726800540000|2024-09-20 02:49:00|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726800550000|2024-09-20 02:49:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726800560000|2024-09-20 02:49:20|50.37|48.17|50.38|48.18|50.38|48.18|50.36|48.16|0
1726800610000|2024-09-20 02:50:10|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726800640000|2024-09-20 02:50:40|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1726800650000|2024-09-20 02:50:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726800660000|2024-09-20 02:51:00|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726800700000|2024-09-20 02:51:40|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726800720000|2024-09-20 02:52:00|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726800730000|2024-09-20 02:52:10|50.41|48.21|50.46|48.26|50.46|48.26|50.41|48.21|0
1726800750000|2024-09-20 02:52:30|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1726800760000|2024-09-20 02:52:40|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1726800800000|2024-09-20 02:53:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726800810000|2024-09-20 02:53:30|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726800840000|2024-09-20 02:54:00|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1726800870000|2024-09-20 02:54:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726800890000|2024-09-20 02:54:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726800900000|2024-09-20 02:55:00|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1726800910000|2024-09-20 02:55:10|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1726800930000|2024-09-20 02:55:30|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1726800950000|2024-09-20 02:55:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726800990000|2024-09-20 02:56:30|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801000000|2024-09-20 02:56:40|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726801010000|2024-09-20 02:56:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801020000|2024-09-20 02:57:00|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1726801030000|2024-09-20 02:57:10|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1726801040000|2024-09-20 02:57:20|50.38|48.18|50.38|48.18|50.39|48.19|50.38|48.18|0
1726801070000|2024-09-20 02:57:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726801080000|2024-09-20 02:58:00|50.38|48.18|50.37|48.17|50.38|48.18|50.36|48.16|0
1726801090000|2024-09-20 02:58:10|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801110000|2024-09-20 02:58:30|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726801120000|2024-09-20 02:58:40|50.43|48.23|50.46|48.26|50.48|48.28|50.43|48.23|0
1726801160000|2024-09-20 02:59:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726801180000|2024-09-20 02:59:40|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1726801200000|2024-09-20 03:00:00|50.36|48.16|50.36|48.16|50.36|48.16|50.34|48.14|0
1726801210000|2024-09-20 03:00:10|50.33|48.13|50.33|48.13|50.36|48.16|50.33|48.13|0
1726801220000|2024-09-20 03:00:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726801230000|2024-09-20 03:00:30|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726801240000|2024-09-20 03:00:40|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801250000|2024-09-20 03:00:50|50.37|48.17|50.38|48.18|50.38|48.18|50.37|48.17|0
1726801260000|2024-09-20 03:01:00|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1726801270000|2024-09-20 03:01:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726801290000|2024-09-20 03:01:30|50.33|48.13|50.38|48.18|50.38|48.18|50.33|48.13|0
1726801300000|2024-09-20 03:01:40|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726801310000|2024-09-20 03:01:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726801320000|2024-09-20 03:02:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726801330000|2024-09-20 03:02:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726801360000|2024-09-20 03:02:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726801370000|2024-09-20 03:02:50|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1726801380000|2024-09-20 03:03:00|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1726801390000|2024-09-20 03:03:10|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726801410000|2024-09-20 03:03:30|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1726801460000|2024-09-20 03:04:20|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726801480000|2024-09-20 03:04:40|50.29|48.09|50.31|48.11|50.31|48.11|50.28|48.08|0
1726801490000|2024-09-20 03:04:50|50.33|48.13|50.33|48.13|50.33|48.13|50.31|48.11|0
1726801510000|2024-09-20 03:05:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726801520000|2024-09-20 03:05:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726801530000|2024-09-20 03:05:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726801540000|2024-09-20 03:05:40|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726801550000|2024-09-20 03:05:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801570000|2024-09-20 03:06:10|50.4|48.2|50.4|48.2|50.4|48.2|50.38|48.18|0
1726801580000|2024-09-20 03:06:20|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1726801590000|2024-09-20 03:06:30|50.39|48.19|50.4|48.2|50.4|48.2|50.39|48.19|0
1726801610000|2024-09-20 03:06:50|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1726801620000|2024-09-20 03:07:00|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1726801630000|2024-09-20 03:07:10|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1726801640000|2024-09-20 03:07:20|50.38|48.18|50.38|48.18|50.38|48.18|50.37|48.17|0
1726801650000|2024-09-20 03:07:30|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1726801660000|2024-09-20 03:07:40|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1726801670000|2024-09-20 03:07:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726801680000|2024-09-20 03:08:00|50.37|48.17|50.38|48.18|50.38|48.18|50.37|48.17|0
1726801690000|2024-09-20 03:08:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726801700000|2024-09-20 03:08:20|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726801710000|2024-09-20 03:08:30|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1726801740000|2024-09-20 03:09:00|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1726801750000|2024-09-20 03:09:10|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726801770000|2024-09-20 03:09:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726801780000|2024-09-20 03:09:40|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726801790000|2024-09-20 03:09:50|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1726801800000|2024-09-20 03:10:00|50.32|48.12|50.3|48.1|50.33|48.13|50.3|48.1|0
1726801810000|2024-09-20 03:10:10|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1726801830000|2024-09-20 03:10:30|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726801840000|2024-09-20 03:10:40|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726801870000|2024-09-20 03:11:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726801880000|2024-09-20 03:11:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726801900000|2024-09-20 03:11:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726801910000|2024-09-20 03:11:50|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726801920000|2024-09-20 03:12:00|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726801930000|2024-09-20 03:12:10|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726801940000|2024-09-20 03:12:20|50.3|48.1|50.29|48.09|50.3|48.1|50.28|48.08|0
1726801950000|2024-09-20 03:12:30|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726801960000|2024-09-20 03:12:40|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726801970000|2024-09-20 03:12:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726801980000|2024-09-20 03:13:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726802010000|2024-09-20 03:13:30|50.3|48.1|50.3|48.1|50.33|48.13|50.3|48.1|0
1726802050000|2024-09-20 03:14:10|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726802060000|2024-09-20 03:14:20|50.3|48.1|50.33|48.13|50.33|48.13|50.28|48.08|0
1726802070000|2024-09-20 03:14:30|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726802080000|2024-09-20 03:14:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726802090000|2024-09-20 03:14:50|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726802100000|2024-09-20 03:15:00|50.29|48.09|50.28|48.08|50.29|48.09|50.28|48.08|0
1726802110000|2024-09-20 03:15:10|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726802120000|2024-09-20 03:15:20|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726802130000|2024-09-20 03:15:30|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1726802140000|2024-09-20 03:15:40|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1726802150000|2024-09-20 03:15:50|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1726802170000|2024-09-20 03:16:10|50.29|48.09|50.28|48.08|50.29|48.09|50.28|48.08|0
1726802180000|2024-09-20 03:16:20|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726802190000|2024-09-20 03:16:30|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726802200000|2024-09-20 03:16:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726802210000|2024-09-20 03:16:50|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1726802220000|2024-09-20 03:17:00|50.29|48.09|50.29|48.09|50.29|48.09|50.28|48.08|0
1726802230000|2024-09-20 03:17:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726802240000|2024-09-20 03:17:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726802270000|2024-09-20 03:17:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726802300000|2024-09-20 03:18:20|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1726802310000|2024-09-20 03:18:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1726802320000|2024-09-20 03:18:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726802340000|2024-09-20 03:19:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726802360000|2024-09-20 03:19:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726802400000|2024-09-20 03:20:00|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1726802410000|2024-09-20 03:20:10|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726802420000|2024-09-20 03:20:20|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1726802430000|2024-09-20 03:20:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1726802450000|2024-09-20 03:20:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726802460000|2024-09-20 03:21:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1726802470000|2024-09-20 03:21:10|50.18|47.98|50.18|47.98|50.19|47.99|50.18|47.98|0
1726802490000|2024-09-20 03:21:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1726802510000|2024-09-20 03:21:50|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1726802520000|2024-09-20 03:22:00|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726802530000|2024-09-20 03:22:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726802540000|2024-09-20 03:22:20|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1726802550000|2024-09-20 03:22:30|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1726802590000|2024-09-20 03:23:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726802600000|2024-09-20 03:23:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726802650000|2024-09-20 03:24:10|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1726802660000|2024-09-20 03:24:20|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726802690000|2024-09-20 03:24:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726802700000|2024-09-20 03:25:00|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726802730000|2024-09-20 03:25:30|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726802740000|2024-09-20 03:25:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726802750000|2024-09-20 03:25:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726802770000|2024-09-20 03:26:10|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726802780000|2024-09-20 03:26:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726802790000|2024-09-20 03:26:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726802800000|2024-09-20 03:26:40|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1726802810000|2024-09-20 03:26:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1726802820000|2024-09-20 03:27:00|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726802850000|2024-09-20 03:27:30|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726802860000|2024-09-20 03:27:40|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1726802870000|2024-09-20 03:27:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726802900000|2024-09-20 03:28:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726802910000|2024-09-20 03:28:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726802920000|2024-09-20 03:28:40|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1726802930000|2024-09-20 03:28:50|50.16|47.96|50.18|47.98|50.19|47.99|50.16|47.96|0
1726802940000|2024-09-20 03:29:00|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1726802960000|2024-09-20 03:29:20|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726802970000|2024-09-20 03:29:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726803000000|2024-09-20 03:30:00|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1726803020000|2024-09-20 03:30:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726803030000|2024-09-20 03:30:30|50.13|47.93|50.13|47.93|50.14|47.94|50.13|47.93|0
1726803040000|2024-09-20 03:30:40|50.1|47.9|50.1|47.9|50.1|47.9|50.08|47.88|0
1726803050000|2024-09-20 03:30:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726803060000|2024-09-20 03:31:00|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1726803070000|2024-09-20 03:31:10|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726803090000|2024-09-20 03:31:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726803110000|2024-09-20 03:31:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726803120000|2024-09-20 03:32:00|50.09|47.89|50.05|47.85|50.09|47.89|50.05|47.85|0
1726803130000|2024-09-20 03:32:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726803140000|2024-09-20 03:32:20|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726803150000|2024-09-20 03:32:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726803160000|2024-09-20 03:32:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726803170000|2024-09-20 03:32:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726803190000|2024-09-20 03:33:10|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726803210000|2024-09-20 03:33:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726803240000|2024-09-20 03:34:00|50.04|47.84|50.05|47.85|50.05|47.85|50.03|47.83|0
1726803270000|2024-09-20 03:34:30|50.04|47.84|50.03|47.83|50.04|47.84|50.03|47.83|0
1726803280000|2024-09-20 03:34:40|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1726803290000|2024-09-20 03:34:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726803300000|2024-09-20 03:35:00|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726803310000|2024-09-20 03:35:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726803320000|2024-09-20 03:35:20|50.11|47.91|50.1|47.9|50.11|47.91|50.1|47.9|0
1726803330000|2024-09-20 03:35:30|50.11|47.91|50.1|47.9|50.11|47.91|50.1|47.9|0
1726803350000|2024-09-20 03:35:50|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1726803360000|2024-09-20 03:36:00|50.03|47.83|50.02|47.82|50.03|47.83|50.02|47.82|0
1726803370000|2024-09-20 03:36:10|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726803380000|2024-09-20 03:36:20|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726803390000|2024-09-20 03:36:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726803400000|2024-09-20 03:36:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726803410000|2024-09-20 03:36:50|50|47.8|50|47.8|50|47.8|49.99|47.79|0
1726803440000|2024-09-20 03:37:20|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726803450000|2024-09-20 03:37:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726803460000|2024-09-20 03:37:40|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1726803490000|2024-09-20 03:38:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726803500000|2024-09-20 03:38:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726803510000|2024-09-20 03:38:30|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1726803520000|2024-09-20 03:38:40|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726803530000|2024-09-20 03:38:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726803550000|2024-09-20 03:39:10|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1726803560000|2024-09-20 03:39:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726803580000|2024-09-20 03:39:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726803590000|2024-09-20 03:39:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726803630000|2024-09-20 03:40:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726803640000|2024-09-20 03:40:40|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726803650000|2024-09-20 03:40:50|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1726803660000|2024-09-20 03:41:00|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1726803670000|2024-09-20 03:41:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726803680000|2024-09-20 03:41:20|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726803700000|2024-09-20 03:41:40|49.95|47.75|49.95|47.75|49.95|47.75|49.93|47.73|0
1726803710000|2024-09-20 03:41:50|49.94|47.74|49.93|47.73|49.95|47.75|49.93|47.73|0
1726803720000|2024-09-20 03:42:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726803770000|2024-09-20 03:42:50|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1726803780000|2024-09-20 03:43:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726803790000|2024-09-20 03:43:10|49.92|47.72|49.93|47.73|49.93|47.73|49.9|47.7|0
1726803810000|2024-09-20 03:43:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726803820000|2024-09-20 03:43:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726803850000|2024-09-20 03:44:10|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1726803920000|2024-09-20 03:45:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726803930000|2024-09-20 03:45:30|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1726803940000|2024-09-20 03:45:40|49.9|47.7|49.89|47.69|49.9|47.7|49.88|47.68|0
1726803950000|2024-09-20 03:45:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726803980000|2024-09-20 03:46:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726803990000|2024-09-20 03:46:30|49.93|47.73|49.93|47.73|49.93|47.73|49.92|47.72|0
1726804080000|2024-09-20 03:48:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726804100000|2024-09-20 03:48:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804110000|2024-09-20 03:48:30|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726804120000|2024-09-20 03:48:40|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726804130000|2024-09-20 03:48:50|49.91|47.71|49.9|47.7|49.93|47.73|49.9|47.7|0
1726804140000|2024-09-20 03:49:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726804150000|2024-09-20 03:49:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726804170000|2024-09-20 03:49:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804210000|2024-09-20 03:50:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726804220000|2024-09-20 03:50:20|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726804280000|2024-09-20 03:51:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726804290000|2024-09-20 03:51:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726804300000|2024-09-20 03:51:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726804320000|2024-09-20 03:52:00|49.94|47.74|49.94|47.74|49.95|47.75|49.94|47.74|0
1726804330000|2024-09-20 03:52:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726804380000|2024-09-20 03:53:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726804390000|2024-09-20 03:53:10|49.93|47.73|49.92|47.72|49.93|47.73|49.91|47.71|0
1726804400000|2024-09-20 03:53:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804430000|2024-09-20 03:53:50|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726804450000|2024-09-20 03:54:10|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726804460000|2024-09-20 03:54:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726804500000|2024-09-20 03:55:00|49.94|47.74|49.95|47.75|49.95|47.75|49.94|47.74|0
1726804550000|2024-09-20 03:55:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726804580000|2024-09-20 03:56:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804590000|2024-09-20 03:56:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726804620000|2024-09-20 03:57:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726804630000|2024-09-20 03:57:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726804650000|2024-09-20 03:57:30|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726804660000|2024-09-20 03:57:40|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726804670000|2024-09-20 03:57:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726804720000|2024-09-20 03:58:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804800000|2024-09-20 04:00:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726804830000|2024-09-20 04:00:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726804840000|2024-09-20 04:00:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726804850000|2024-09-20 04:00:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804860000|2024-09-20 04:01:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726804870000|2024-09-20 04:01:10|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1726804880000|2024-09-20 04:01:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726804890000|2024-09-20 04:01:30|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1726804920000|2024-09-20 04:02:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804930000|2024-09-20 04:02:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726804960000|2024-09-20 04:02:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726804980000|2024-09-20 04:03:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726804990000|2024-09-20 04:03:10|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726805000000|2024-09-20 04:03:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726805010000|2024-09-20 04:03:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726805020000|2024-09-20 04:03:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726805030000|2024-09-20 04:03:50|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1726805040000|2024-09-20 04:04:00|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1726805050000|2024-09-20 04:04:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726805070000|2024-09-20 04:04:30|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726805080000|2024-09-20 04:04:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726805120000|2024-09-20 04:05:20|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1726805130000|2024-09-20 04:05:30|49.99|47.79|49.95|47.75|49.99|47.79|49.95|47.75|0
1726805140000|2024-09-20 04:05:40|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1726805170000|2024-09-20 04:06:10|49.98|47.78|49.99|47.79|49.99|47.79|49.97|47.77|0
1726805190000|2024-09-20 04:06:30|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1726805200000|2024-09-20 04:06:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726805220000|2024-09-20 04:07:00|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726805230000|2024-09-20 04:07:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726805240000|2024-09-20 04:07:20|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1726805250000|2024-09-20 04:07:30|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1726805260000|2024-09-20 04:07:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726805270000|2024-09-20 04:07:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726805280000|2024-09-20 04:08:00|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1726805300000|2024-09-20 04:08:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726805320000|2024-09-20 04:08:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726805330000|2024-09-20 04:08:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726805370000|2024-09-20 04:09:30|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726805410000|2024-09-20 04:10:10|49.9|47.7|49.9|47.7|49.9|47.7|49.87|47.67|0
1726805440000|2024-09-20 04:10:40|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1726805460000|2024-09-20 04:11:00|49.88|47.68|49.92|47.72|49.92|47.72|49.88|47.68|0
1726805480000|2024-09-20 04:11:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726805490000|2024-09-20 04:11:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726805510000|2024-09-20 04:11:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726805520000|2024-09-20 04:12:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726805550000|2024-09-20 04:12:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726805570000|2024-09-20 04:12:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726805600000|2024-09-20 04:13:20|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726805640000|2024-09-20 04:14:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726805670000|2024-09-20 04:14:30|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726805690000|2024-09-20 04:14:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726805720000|2024-09-20 04:15:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726805740000|2024-09-20 04:15:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726805750000|2024-09-20 04:15:50|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726805760000|2024-09-20 04:16:00|49.94|47.74|49.94|47.74|49.97|47.77|49.94|47.74|0
1726805770000|2024-09-20 04:16:10|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1726805780000|2024-09-20 04:16:20|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1726805790000|2024-09-20 04:16:30|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1726805810000|2024-09-20 04:16:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726805820000|2024-09-20 04:17:00|50.04|47.84|49.99|47.79|50.04|47.84|49.99|47.79|0
1726805840000|2024-09-20 04:17:20|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1726805850000|2024-09-20 04:17:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726805860000|2024-09-20 04:17:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726805870000|2024-09-20 04:17:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726805880000|2024-09-20 04:18:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726805890000|2024-09-20 04:18:10|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1726805930000|2024-09-20 04:18:50|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1726805940000|2024-09-20 04:19:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726805950000|2024-09-20 04:19:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726805970000|2024-09-20 04:19:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726805980000|2024-09-20 04:19:40|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1726806000000|2024-09-20 04:20:00|49.93|47.73|49.93|47.73|49.94|47.74|49.93|47.73|0
1726806010000|2024-09-20 04:20:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726806030000|2024-09-20 04:20:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726806050000|2024-09-20 04:20:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726806060000|2024-09-20 04:21:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726806100000|2024-09-20 04:21:40|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726806120000|2024-09-20 04:22:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726806130000|2024-09-20 04:22:10|49.9|47.7|49.89|47.69|49.92|47.72|49.89|47.69|0
1726806150000|2024-09-20 04:22:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726806160000|2024-09-20 04:22:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726806170000|2024-09-20 04:22:50|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726806190000|2024-09-20 04:23:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726806200000|2024-09-20 04:23:20|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1726806220000|2024-09-20 04:23:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726806230000|2024-09-20 04:23:50|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726806250000|2024-09-20 04:24:10|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726806260000|2024-09-20 04:24:20|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726806270000|2024-09-20 04:24:30|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1726806280000|2024-09-20 04:24:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726806290000|2024-09-20 04:24:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726806320000|2024-09-20 04:25:20|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1726806330000|2024-09-20 04:25:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726806350000|2024-09-20 04:25:50|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726806360000|2024-09-20 04:26:00|49.9|47.7|49.9|47.7|49.9|47.7|49.89|47.69|0
1726806370000|2024-09-20 04:26:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726806400000|2024-09-20 04:26:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726806410000|2024-09-20 04:26:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726806420000|2024-09-20 04:27:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726806450000|2024-09-20 04:27:30|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726806470000|2024-09-20 04:27:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726806520000|2024-09-20 04:28:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726806540000|2024-09-20 04:29:00|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726806580000|2024-09-20 04:29:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726806590000|2024-09-20 04:29:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726806600000|2024-09-20 04:30:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726806640000|2024-09-20 04:30:40|49.78|47.58|49.77|47.57|49.79|47.59|49.77|47.57|0
1726806660000|2024-09-20 04:31:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1726806670000|2024-09-20 04:31:10|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1726806680000|2024-09-20 04:31:20|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726806690000|2024-09-20 04:31:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726806700000|2024-09-20 04:31:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726806710000|2024-09-20 04:31:50|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1726806790000|2024-09-20 04:33:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726806810000|2024-09-20 04:33:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726806830000|2024-09-20 04:33:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726806870000|2024-09-20 04:34:30|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726806900000|2024-09-20 04:35:00|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726806930000|2024-09-20 04:35:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726806940000|2024-09-20 04:35:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726806970000|2024-09-20 04:36:10|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1726807010000|2024-09-20 04:36:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726807020000|2024-09-20 04:37:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807030000|2024-09-20 04:37:10|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1726807040000|2024-09-20 04:37:20|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1726807050000|2024-09-20 04:37:30|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1726807080000|2024-09-20 04:38:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726807090000|2024-09-20 04:38:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726807100000|2024-09-20 04:38:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726807130000|2024-09-20 04:38:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726807140000|2024-09-20 04:39:00|49.73|47.53|49.72|47.52|49.74|47.54|49.72|47.52|0
1726807190000|2024-09-20 04:39:50|49.74|47.54|49.73|47.53|49.74|47.54|49.72|47.52|0
1726807200000|2024-09-20 04:40:00|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1726807210000|2024-09-20 04:40:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726807240000|2024-09-20 04:40:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807270000|2024-09-20 04:41:10|49.76|47.56|49.75|47.55|49.76|47.56|49.74|47.54|0
1726807280000|2024-09-20 04:41:20|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1726807310000|2024-09-20 04:41:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807320000|2024-09-20 04:42:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807330000|2024-09-20 04:42:10|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1726807350000|2024-09-20 04:42:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807400000|2024-09-20 04:43:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726807410000|2024-09-20 04:43:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807420000|2024-09-20 04:43:40|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726807440000|2024-09-20 04:44:00|49.74|47.54|49.75|47.55|49.76|47.56|49.74|47.54|0
1726807450000|2024-09-20 04:44:10|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726807460000|2024-09-20 04:44:20|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726807470000|2024-09-20 04:44:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807480000|2024-09-20 04:44:40|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726807490000|2024-09-20 04:44:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726807500000|2024-09-20 04:45:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1726807510000|2024-09-20 04:45:10|49.75|47.55|49.74|47.54|49.75|47.55|49.74|47.54|0
1726807520000|2024-09-20 04:45:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807540000|2024-09-20 04:45:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807550000|2024-09-20 04:45:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807560000|2024-09-20 04:46:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726807600000|2024-09-20 04:46:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726807610000|2024-09-20 04:46:50|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1726807620000|2024-09-20 04:47:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726807630000|2024-09-20 04:47:10|49.79|47.59|49.79|47.59|49.8|47.6|49.79|47.59|0
1726807640000|2024-09-20 04:47:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726807690000|2024-09-20 04:48:10|49.8|47.6|49.76|47.56|49.8|47.6|49.76|47.56|0
1726807720000|2024-09-20 04:48:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807750000|2024-09-20 04:49:10|49.75|47.55|49.76|47.56|49.76|47.56|49.74|47.54|0
1726807760000|2024-09-20 04:49:20|49.74|47.54|49.74|47.54|49.75|47.55|49.74|47.54|0
1726807850000|2024-09-20 04:50:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807900000|2024-09-20 04:51:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726807920000|2024-09-20 04:52:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807930000|2024-09-20 04:52:10|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1726807940000|2024-09-20 04:52:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726807980000|2024-09-20 04:53:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726808000000|2024-09-20 04:53:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726808070000|2024-09-20 04:54:30|49.78|47.58|49.78|47.58|49.78|47.58|49.77|47.57|0
1726808110000|2024-09-20 04:55:10|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726808180000|2024-09-20 04:56:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726808190000|2024-09-20 04:56:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726808210000|2024-09-20 04:56:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726808220000|2024-09-20 04:57:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726808230000|2024-09-20 04:57:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726808240000|2024-09-20 04:57:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726808250000|2024-09-20 04:57:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726808270000|2024-09-20 04:57:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726808310000|2024-09-20 04:58:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1726808330000|2024-09-20 04:58:50|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1726808340000|2024-09-20 04:59:00|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1726808350000|2024-09-20 04:59:10|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1726808360000|2024-09-20 04:59:20|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726808370000|2024-09-20 04:59:30|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1726808390000|2024-09-20 04:59:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726808400000|2024-09-20 05:00:00|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1726808420000|2024-09-20 05:00:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726808460000|2024-09-20 05:01:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726808470000|2024-09-20 05:01:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1726808480000|2024-09-20 05:01:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726808490000|2024-09-20 05:01:30|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1726808500000|2024-09-20 05:01:40|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726808550000|2024-09-20 05:02:30|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726808560000|2024-09-20 05:02:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726808570000|2024-09-20 05:02:50|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726808580000|2024-09-20 05:03:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726808610000|2024-09-20 05:03:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726808650000|2024-09-20 05:04:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726808670000|2024-09-20 05:04:30|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726808710000|2024-09-20 05:05:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726808730000|2024-09-20 05:05:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726808740000|2024-09-20 05:05:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726808790000|2024-09-20 05:06:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726808810000|2024-09-20 05:06:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726808820000|2024-09-20 05:07:00|49.99|47.79|50.02|47.82|50.02|47.82|49.97|47.77|0
1726808830000|2024-09-20 05:07:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726808850000|2024-09-20 05:07:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726808860000|2024-09-20 05:07:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726808870000|2024-09-20 05:07:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726808880000|2024-09-20 05:08:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726808920000|2024-09-20 05:08:40|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726808930000|2024-09-20 05:08:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726808950000|2024-09-20 05:09:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726808960000|2024-09-20 05:09:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726808980000|2024-09-20 05:09:40|50.1|47.9|50.1|47.9|50.1|47.9|50.08|47.88|0
1726808990000|2024-09-20 05:09:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726809000000|2024-09-20 05:10:00|50.13|47.93|50.14|47.94|50.17|47.97|50.13|47.93|0
1726809010000|2024-09-20 05:10:10|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1726809030000|2024-09-20 05:10:30|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1726809040000|2024-09-20 05:10:40|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1726809050000|2024-09-20 05:10:50|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1726809060000|2024-09-20 05:11:00|48.93|46.73|48.91|46.71|48.96|46.76|48.91|46.71|0
1726809070000|2024-09-20 05:11:10|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1726809080000|2024-09-20 05:11:20|48.91|46.71|49.26|47.06|49.26|47.06|48.9|46.7|0
1726809090000|2024-09-20 05:11:30|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1726809100000|2024-09-20 05:11:40|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1726809110000|2024-09-20 05:11:50|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1726809120000|2024-09-20 05:12:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726809130000|2024-09-20 05:12:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726809140000|2024-09-20 05:12:20|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1726809150000|2024-09-20 05:12:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726809160000|2024-09-20 05:12:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726809180000|2024-09-20 05:13:00|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1726809190000|2024-09-20 05:13:10|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1726809200000|2024-09-20 05:13:20|49.63|47.43|49.63|47.43|49.64|47.44|49.63|47.43|0
1726809240000|2024-09-20 05:14:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726809250000|2024-09-20 05:14:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726809260000|2024-09-20 05:14:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726809280000|2024-09-20 05:14:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726809300000|2024-09-20 05:15:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726809320000|2024-09-20 05:15:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726809330000|2024-09-20 05:15:30|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726809340000|2024-09-20 05:15:40|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1726809360000|2024-09-20 05:16:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726809380000|2024-09-20 05:16:20|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726809390000|2024-09-20 05:16:30|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1726809400000|2024-09-20 05:16:40|49.67|47.47|49.67|47.47|49.68|47.48|49.67|47.47|0
1726809410000|2024-09-20 05:16:50|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1726809420000|2024-09-20 05:17:00|49.68|47.48|49.73|47.53|49.73|47.53|49.68|47.48|0
1726809450000|2024-09-20 05:17:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726809480000|2024-09-20 05:18:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1726809510000|2024-09-20 05:18:30|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1726809520000|2024-09-20 05:18:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726809560000|2024-09-20 05:19:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726809570000|2024-09-20 05:19:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726809590000|2024-09-20 05:19:50|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1726809600000|2024-09-20 05:20:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726809620000|2024-09-20 05:20:20|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1726809670000|2024-09-20 05:21:10|49.7|47.5|49.7|47.5|49.71|47.51|49.7|47.5|0
1726809680000|2024-09-20 05:21:20|49.75|47.55|49.77|47.57|49.77|47.57|49.73|47.53|0
1726809690000|2024-09-20 05:21:30|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1726809720000|2024-09-20 05:22:00|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726809730000|2024-09-20 05:22:10|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1726809750000|2024-09-20 05:22:30|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1726809770000|2024-09-20 05:22:50|49.76|47.56|49.77|47.57|49.77|47.57|49.75|47.55|0
1726809780000|2024-09-20 05:23:00|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1726809800000|2024-09-20 05:23:20|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1726809820000|2024-09-20 05:23:40|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726809830000|2024-09-20 05:23:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726809840000|2024-09-20 05:24:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726809850000|2024-09-20 05:24:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726809860000|2024-09-20 05:24:20|49.81|47.61|49.85|47.65|49.85|47.65|49.81|47.61|0
1726809870000|2024-09-20 05:24:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726809880000|2024-09-20 05:24:40|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726809900000|2024-09-20 05:25:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726809910000|2024-09-20 05:25:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726809920000|2024-09-20 05:25:20|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726809930000|2024-09-20 05:25:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726809950000|2024-09-20 05:25:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726809980000|2024-09-20 05:26:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810000000|2024-09-20 05:26:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726810010000|2024-09-20 05:26:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810020000|2024-09-20 05:27:00|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726810030000|2024-09-20 05:27:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726810040000|2024-09-20 05:27:20|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726810050000|2024-09-20 05:27:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726810060000|2024-09-20 05:27:40|49.7|47.5|49.7|47.5|49.71|47.51|49.7|47.5|0
1726810080000|2024-09-20 05:28:00|49.71|47.51|49.72|47.52|49.72|47.52|49.7|47.5|0
1726810100000|2024-09-20 05:28:20|49.75|47.55|49.8|47.6|49.8|47.6|49.75|47.55|0
1726810120000|2024-09-20 05:28:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810130000|2024-09-20 05:28:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726810150000|2024-09-20 05:29:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810170000|2024-09-20 05:29:30|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1726810180000|2024-09-20 05:29:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726810190000|2024-09-20 05:29:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810200000|2024-09-20 05:30:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726810210000|2024-09-20 05:30:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810230000|2024-09-20 05:30:30|49.83|47.63|49.84|47.64|49.84|47.64|49.82|47.62|0
1726810240000|2024-09-20 05:30:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810260000|2024-09-20 05:31:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810270000|2024-09-20 05:31:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726810280000|2024-09-20 05:31:20|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726810300000|2024-09-20 05:31:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810310000|2024-09-20 05:31:50|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726810340000|2024-09-20 05:32:20|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1726810360000|2024-09-20 05:32:40|49.87|47.67|49.87|47.67|49.87|47.67|49.86|47.66|0
1726810370000|2024-09-20 05:32:50|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1726810380000|2024-09-20 05:33:00|49.82|47.62|49.83|47.63|49.84|47.64|49.82|47.62|0
1726810390000|2024-09-20 05:33:10|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726810400000|2024-09-20 05:33:20|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726810410000|2024-09-20 05:33:30|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1726810420000|2024-09-20 05:33:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726810430000|2024-09-20 05:33:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726810450000|2024-09-20 05:34:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810460000|2024-09-20 05:34:20|49.86|47.66|49.84|47.64|49.87|47.67|49.84|47.64|0
1726810470000|2024-09-20 05:34:30|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726810480000|2024-09-20 05:34:40|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1726810490000|2024-09-20 05:34:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810500000|2024-09-20 05:35:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726810510000|2024-09-20 05:35:10|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726810520000|2024-09-20 05:35:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726810530000|2024-09-20 05:35:30|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726810550000|2024-09-20 05:35:50|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726810560000|2024-09-20 05:36:00|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1726810570000|2024-09-20 05:36:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810600000|2024-09-20 05:36:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726810610000|2024-09-20 05:36:50|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726810630000|2024-09-20 05:37:10|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726810640000|2024-09-20 05:37:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810650000|2024-09-20 05:37:30|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726810680000|2024-09-20 05:38:00|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1726810690000|2024-09-20 05:38:10|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1726810700000|2024-09-20 05:38:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726810710000|2024-09-20 05:38:30|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726810740000|2024-09-20 05:39:00|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726810750000|2024-09-20 05:39:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810760000|2024-09-20 05:39:20|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726810780000|2024-09-20 05:39:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810790000|2024-09-20 05:39:50|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726810800000|2024-09-20 05:40:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726810810000|2024-09-20 05:40:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726810820000|2024-09-20 05:40:20|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1726810830000|2024-09-20 05:40:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810860000|2024-09-20 05:41:00|49.76|47.56|49.76|47.56|49.76|47.56|49.74|47.54|0
1726810870000|2024-09-20 05:41:10|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1726810900000|2024-09-20 05:41:40|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1726810910000|2024-09-20 05:41:50|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1726810920000|2024-09-20 05:42:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726810930000|2024-09-20 05:42:10|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726810940000|2024-09-20 05:42:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726810950000|2024-09-20 05:42:30|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1726810980000|2024-09-20 05:43:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726811000000|2024-09-20 05:43:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726811020000|2024-09-20 05:43:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726811030000|2024-09-20 05:43:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726811050000|2024-09-20 05:44:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726811060000|2024-09-20 05:44:20|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726811070000|2024-09-20 05:44:30|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1726811080000|2024-09-20 05:44:40|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726811090000|2024-09-20 05:44:50|49.8|47.6|49.79|47.59|49.82|47.62|49.79|47.59|0
1726811100000|2024-09-20 05:45:00|49.82|47.62|49.86|47.66|49.86|47.66|49.82|47.62|0
1726811120000|2024-09-20 05:45:20|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1726811130000|2024-09-20 05:45:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726811140000|2024-09-20 05:45:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726811160000|2024-09-20 05:46:00|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1726811170000|2024-09-20 05:46:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726811180000|2024-09-20 05:46:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726811190000|2024-09-20 05:46:30|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726811200000|2024-09-20 05:46:40|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1726811210000|2024-09-20 05:46:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726811230000|2024-09-20 05:47:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726811240000|2024-09-20 05:47:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726811250000|2024-09-20 05:47:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726811260000|2024-09-20 05:47:40|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726811280000|2024-09-20 05:48:00|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1726811290000|2024-09-20 05:48:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726811320000|2024-09-20 05:48:40|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1726811340000|2024-09-20 05:49:00|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1726811350000|2024-09-20 05:49:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726811360000|2024-09-20 05:49:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726811370000|2024-09-20 05:49:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726811380000|2024-09-20 05:49:40|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1726811390000|2024-09-20 05:49:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726811400000|2024-09-20 05:50:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726811410000|2024-09-20 05:50:10|49.73|47.53|49.72|47.52|49.74|47.54|49.72|47.52|0
1726811420000|2024-09-20 05:50:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726811430000|2024-09-20 05:50:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726811440000|2024-09-20 05:50:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726811460000|2024-09-20 05:51:00|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726811470000|2024-09-20 05:51:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726811480000|2024-09-20 05:51:20|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1726811500000|2024-09-20 05:51:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726811520000|2024-09-20 05:52:00|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1726811540000|2024-09-20 05:52:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726811550000|2024-09-20 05:52:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726811580000|2024-09-20 05:53:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726811590000|2024-09-20 05:53:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726811630000|2024-09-20 05:53:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726811640000|2024-09-20 05:54:00|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1726811650000|2024-09-20 05:54:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1726811660000|2024-09-20 05:54:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726811680000|2024-09-20 05:54:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726811690000|2024-09-20 05:54:50|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726811700000|2024-09-20 05:55:00|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726811710000|2024-09-20 05:55:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726811730000|2024-09-20 05:55:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726811740000|2024-09-20 05:55:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726811750000|2024-09-20 05:55:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726811760000|2024-09-20 05:56:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726811800000|2024-09-20 05:56:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726811820000|2024-09-20 05:57:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726811840000|2024-09-20 05:57:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726811850000|2024-09-20 05:57:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726811860000|2024-09-20 05:57:40|49.51|47.31|49.5|47.3|49.52|47.32|49.5|47.3|0
1726811870000|2024-09-20 05:57:50|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726811880000|2024-09-20 05:58:00|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1726811890000|2024-09-20 05:58:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726811910000|2024-09-20 05:58:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726811940000|2024-09-20 05:59:00|49.54|47.34|49.54|47.34|49.56|47.36|49.54|47.34|0
1726811950000|2024-09-20 05:59:10|49.57|47.37|49.52|47.32|49.57|47.37|49.52|47.32|0
1726811970000|2024-09-20 05:59:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726811980000|2024-09-20 05:59:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726811990000|2024-09-20 05:59:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726812000000|2024-09-20 06:00:00|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726812010000|2024-09-20 06:00:10|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1726812020000|2024-09-20 06:00:20|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1726812030000|2024-09-20 06:00:30|49.42|47.22|49.45|47.25|49.47|47.27|49.42|47.22|0
1726812040000|2024-09-20 06:00:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726812050000|2024-09-20 06:00:50|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1726812060000|2024-09-20 06:01:00|49.47|47.27|49.47|47.27|49.47|47.27|49.42|47.22|0
1726812070000|2024-09-20 06:01:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726812080000|2024-09-20 06:01:20|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1726812090000|2024-09-20 06:01:30|49.47|47.27|49.48|47.28|49.49|47.29|49.47|47.27|0
1726812100000|2024-09-20 06:01:40|49.49|47.29|49.52|47.32|49.52|47.32|49.47|47.27|0
1726812110000|2024-09-20 06:01:50|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1726812120000|2024-09-20 06:02:00|49.46|47.26|49.47|47.27|49.47|47.27|49.45|47.25|0
1726812130000|2024-09-20 06:02:10|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1726812140000|2024-09-20 06:02:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726812150000|2024-09-20 06:02:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726812160000|2024-09-20 06:02:40|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1726812180000|2024-09-20 06:03:00|49.46|47.26|49.46|47.26|49.47|47.27|49.45|47.25|0
1726812190000|2024-09-20 06:03:10|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1726812200000|2024-09-20 06:03:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726812210000|2024-09-20 06:03:30|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1726812220000|2024-09-20 06:03:40|49.45|47.25|49.48|47.28|49.49|47.29|49.45|47.25|0
1726812230000|2024-09-20 06:03:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726812240000|2024-09-20 06:04:00|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1726812250000|2024-09-20 06:04:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726812260000|2024-09-20 06:04:20|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1726812280000|2024-09-20 06:04:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726812290000|2024-09-20 06:04:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1726812300000|2024-09-20 06:05:00|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1726812310000|2024-09-20 06:05:10|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726812320000|2024-09-20 06:05:20|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726812330000|2024-09-20 06:05:30|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1726812340000|2024-09-20 06:05:40|49.54|47.34|49.54|47.34|49.57|47.37|49.54|47.34|0
1726812350000|2024-09-20 06:05:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726812360000|2024-09-20 06:06:00|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1726812390000|2024-09-20 06:06:30|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726812400000|2024-09-20 06:06:40|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726812410000|2024-09-20 06:06:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726812420000|2024-09-20 06:07:00|49.64|47.44|49.64|47.44|49.66|47.46|49.64|47.44|0
1726812430000|2024-09-20 06:07:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726812440000|2024-09-20 06:07:20|49.59|47.39|49.59|47.39|49.6|47.4|49.59|47.39|0
1726812460000|2024-09-20 06:07:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726812470000|2024-09-20 06:07:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726812480000|2024-09-20 06:08:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726812490000|2024-09-20 06:08:10|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726812500000|2024-09-20 06:08:20|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726812520000|2024-09-20 06:08:40|49.56|47.36|49.56|47.36|49.59|47.39|49.56|47.36|0
1726812530000|2024-09-20 06:08:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726812540000|2024-09-20 06:09:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726812560000|2024-09-20 06:09:20|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1726812580000|2024-09-20 06:09:40|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1726812590000|2024-09-20 06:09:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726812600000|2024-09-20 06:10:00|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1726812610000|2024-09-20 06:10:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726812620000|2024-09-20 06:10:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726812630000|2024-09-20 06:10:30|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1726812650000|2024-09-20 06:10:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726812660000|2024-09-20 06:11:00|49.49|47.29|49.44|47.24|49.49|47.29|49.44|47.24|0
1726812680000|2024-09-20 06:11:20|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1726812690000|2024-09-20 06:11:30|49.48|47.28|49.49|47.29|49.49|47.29|49.47|47.27|0
1726812700000|2024-09-20 06:11:40|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1726812710000|2024-09-20 06:11:50|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726812720000|2024-09-20 06:12:00|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1726812740000|2024-09-20 06:12:20|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1726812780000|2024-09-20 06:13:00|49.62|47.42|49.61|47.41|49.64|47.44|49.61|47.41|0
1726812790000|2024-09-20 06:13:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726812800000|2024-09-20 06:13:20|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1726812810000|2024-09-20 06:13:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726812820000|2024-09-20 06:13:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726812840000|2024-09-20 06:14:00|49.6|47.4|49.54|47.34|49.6|47.4|49.54|47.34|0
1726812850000|2024-09-20 06:14:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726812870000|2024-09-20 06:14:30|49.49|47.29|49.51|47.31|49.54|47.34|49.49|47.29|0
1726812880000|2024-09-20 06:14:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726812900000|2024-09-20 06:15:00|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1726812910000|2024-09-20 06:15:10|49.55|47.35|49.54|47.34|49.56|47.36|49.54|47.34|0
1726812920000|2024-09-20 06:15:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726812930000|2024-09-20 06:15:30|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1726812970000|2024-09-20 06:16:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726812980000|2024-09-20 06:16:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726812990000|2024-09-20 06:16:30|49.6|47.4|49.6|47.4|49.6|47.4|49.59|47.39|0
1726813000000|2024-09-20 06:16:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726813010000|2024-09-20 06:16:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726813020000|2024-09-20 06:17:00|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1726813030000|2024-09-20 06:17:10|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1726813040000|2024-09-20 06:17:20|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726813060000|2024-09-20 06:17:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726813070000|2024-09-20 06:17:50|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726813080000|2024-09-20 06:18:00|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1726813090000|2024-09-20 06:18:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726813100000|2024-09-20 06:18:20|49.49|47.29|49.5|47.3|49.51|47.31|49.49|47.29|0
1726813110000|2024-09-20 06:18:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726813120000|2024-09-20 06:18:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726813130000|2024-09-20 06:18:50|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1726813140000|2024-09-20 06:19:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1726813150000|2024-09-20 06:19:10|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1726813160000|2024-09-20 06:19:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726813170000|2024-09-20 06:19:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1726813180000|2024-09-20 06:19:40|49.45|47.25|49.46|47.26|49.46|47.26|49.45|47.25|0
1726813190000|2024-09-20 06:19:50|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1726813200000|2024-09-20 06:20:00|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726813220000|2024-09-20 06:20:20|49.38|47.18|49.39|47.19|49.39|47.19|49.37|47.17|0
1726813230000|2024-09-20 06:20:30|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1726813240000|2024-09-20 06:20:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726813250000|2024-09-20 06:20:50|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726813260000|2024-09-20 06:21:00|49.46|47.26|49.49|47.29|49.49|47.29|49.46|47.26|0
1726813270000|2024-09-20 06:21:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726813290000|2024-09-20 06:21:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726813300000|2024-09-20 06:21:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726813320000|2024-09-20 06:22:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726813330000|2024-09-20 06:22:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726813340000|2024-09-20 06:22:20|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1726813350000|2024-09-20 06:22:30|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1726813360000|2024-09-20 06:22:40|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1726813380000|2024-09-20 06:23:00|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726813390000|2024-09-20 06:23:10|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1726813410000|2024-09-20 06:23:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726813420000|2024-09-20 06:23:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726813430000|2024-09-20 06:23:50|49.58|47.38|49.58|47.38|49.58|47.38|49.57|47.37|0
1726813440000|2024-09-20 06:24:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726813450000|2024-09-20 06:24:10|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1726813460000|2024-09-20 06:24:20|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1726813470000|2024-09-20 06:24:30|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1726813480000|2024-09-20 06:24:40|49.58|47.38|49.56|47.36|49.61|47.41|49.56|47.36|0
1726813510000|2024-09-20 06:25:10|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1726813520000|2024-09-20 06:25:20|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1726813530000|2024-09-20 06:25:30|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1726813540000|2024-09-20 06:25:40|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1726813550000|2024-09-20 06:25:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726813560000|2024-09-20 06:26:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726813570000|2024-09-20 06:26:10|49.55|47.35|49.55|47.35|49.56|47.36|49.55|47.35|0
1726813580000|2024-09-20 06:26:20|49.54|47.34|49.54|47.34|49.54|47.34|49.51|47.31|0
1726813600000|2024-09-20 06:26:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726813610000|2024-09-20 06:26:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726813620000|2024-09-20 06:27:00|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726813640000|2024-09-20 06:27:20|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1726813650000|2024-09-20 06:27:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726813660000|2024-09-20 06:27:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726813690000|2024-09-20 06:28:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726813700000|2024-09-20 06:28:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1726813710000|2024-09-20 06:28:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726813740000|2024-09-20 06:29:00|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1726813750000|2024-09-20 06:29:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726813780000|2024-09-20 06:29:40|49.52|47.32|49.52|47.32|49.52|47.32|49.51|47.31|0
1726813790000|2024-09-20 06:29:50|49.51|47.31|49.53|47.33|49.53|47.33|49.51|47.31|0
1726813800000|2024-09-20 06:30:00|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1726813810000|2024-09-20 06:30:10|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1726813820000|2024-09-20 06:30:20|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1726813830000|2024-09-20 06:30:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726813840000|2024-09-20 06:30:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726813850000|2024-09-20 06:30:50|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1726813860000|2024-09-20 06:31:00|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726813870000|2024-09-20 06:31:10|49.64|47.44|49.65|47.45|49.65|47.45|49.63|47.43|0
1726813880000|2024-09-20 06:31:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726813910000|2024-09-20 06:31:50|49.61|47.41|49.65|47.45|49.65|47.45|49.61|47.41|0
1726813920000|2024-09-20 06:32:00|49.68|47.48|49.65|47.45|49.69|47.49|49.65|47.45|0
1726813930000|2024-09-20 06:32:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726813940000|2024-09-20 06:32:20|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726813950000|2024-09-20 06:32:30|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1726813960000|2024-09-20 06:32:40|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1726813970000|2024-09-20 06:32:50|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1726813980000|2024-09-20 06:33:00|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1726813990000|2024-09-20 06:33:10|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1726814010000|2024-09-20 06:33:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814030000|2024-09-20 06:33:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726814040000|2024-09-20 06:34:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814050000|2024-09-20 06:34:10|49.65|47.45|49.64|47.44|49.65|47.45|49.63|47.43|0
1726814060000|2024-09-20 06:34:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814070000|2024-09-20 06:34:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726814080000|2024-09-20 06:34:40|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1726814090000|2024-09-20 06:34:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814100000|2024-09-20 06:35:00|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1726814110000|2024-09-20 06:35:10|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1726814120000|2024-09-20 06:35:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726814130000|2024-09-20 06:35:30|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1726814160000|2024-09-20 06:36:00|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1726814170000|2024-09-20 06:36:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726814180000|2024-09-20 06:36:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814190000|2024-09-20 06:36:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726814200000|2024-09-20 06:36:40|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1726814220000|2024-09-20 06:37:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814230000|2024-09-20 06:37:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1726814240000|2024-09-20 06:37:20|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1726814250000|2024-09-20 06:37:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726814260000|2024-09-20 06:37:40|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726814270000|2024-09-20 06:37:50|49.58|47.38|49.58|47.38|49.59|47.39|49.58|47.38|0
1726814300000|2024-09-20 06:38:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814320000|2024-09-20 06:38:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726814350000|2024-09-20 06:39:10|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726814370000|2024-09-20 06:39:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814380000|2024-09-20 06:39:40|49.57|47.37|49.56|47.36|49.58|47.38|49.56|47.36|0
1726814390000|2024-09-20 06:39:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726814400000|2024-09-20 06:40:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814410000|2024-09-20 06:40:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726814420000|2024-09-20 06:40:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726814470000|2024-09-20 06:41:10|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1726814510000|2024-09-20 06:41:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814520000|2024-09-20 06:42:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726814530000|2024-09-20 06:42:10|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1726814540000|2024-09-20 06:42:20|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1726814550000|2024-09-20 06:42:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814560000|2024-09-20 06:42:40|49.59|47.39|49.58|47.38|49.6|47.4|49.58|47.38|0
1726814570000|2024-09-20 06:42:50|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1726814580000|2024-09-20 06:43:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726814590000|2024-09-20 06:43:10|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726814600000|2024-09-20 06:43:20|49.57|47.37|49.58|47.38|49.58|47.38|49.55|47.35|0
1726814610000|2024-09-20 06:43:30|49.57|47.37|49.55|47.35|49.58|47.38|49.55|47.35|0
1726814620000|2024-09-20 06:43:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814630000|2024-09-20 06:43:50|49.59|47.39|49.58|47.38|49.6|47.4|49.58|47.38|0
1726814640000|2024-09-20 06:44:00|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726814650000|2024-09-20 06:44:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726814690000|2024-09-20 06:44:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726814700000|2024-09-20 06:45:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726814710000|2024-09-20 06:45:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1726814740000|2024-09-20 06:45:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726814760000|2024-09-20 06:46:00|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1726814770000|2024-09-20 06:46:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726814780000|2024-09-20 06:46:20|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1726814790000|2024-09-20 06:46:30|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1726814820000|2024-09-20 06:47:00|49.55|47.35|49.54|47.34|49.55|47.35|49.53|47.33|0
1726814830000|2024-09-20 06:47:10|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726814840000|2024-09-20 06:47:20|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1726814860000|2024-09-20 06:47:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726814870000|2024-09-20 06:47:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726814890000|2024-09-20 06:48:10|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1726814900000|2024-09-20 06:48:20|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726814910000|2024-09-20 06:48:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726814930000|2024-09-20 06:48:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726814940000|2024-09-20 06:49:00|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726814960000|2024-09-20 06:49:20|49.65|47.45|49.65|47.45|49.67|47.47|49.65|47.45|0
1726814970000|2024-09-20 06:49:30|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1726814990000|2024-09-20 06:49:50|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1726815000000|2024-09-20 06:50:00|49.65|47.45|49.7|47.5|49.72|47.52|49.65|47.45|0
1726815010000|2024-09-20 06:50:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1726815020000|2024-09-20 06:50:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726815040000|2024-09-20 06:50:40|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726815050000|2024-09-20 06:50:50|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1726815060000|2024-09-20 06:51:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726815080000|2024-09-20 06:51:20|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1726815090000|2024-09-20 06:51:30|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726815100000|2024-09-20 06:51:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726815120000|2024-09-20 06:52:00|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726815130000|2024-09-20 06:52:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726815140000|2024-09-20 06:52:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726815160000|2024-09-20 06:52:40|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726815170000|2024-09-20 06:52:50|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726815180000|2024-09-20 06:53:00|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726815190000|2024-09-20 06:53:10|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1726815200000|2024-09-20 06:53:20|49.72|47.52|49.71|47.51|49.72|47.52|49.7|47.5|0
1726815210000|2024-09-20 06:53:30|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726815220000|2024-09-20 06:53:40|49.71|47.51|49.72|47.52|49.72|47.52|49.7|47.5|0
1726815230000|2024-09-20 06:53:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726815240000|2024-09-20 06:54:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726815250000|2024-09-20 06:54:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726815260000|2024-09-20 06:54:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726815270000|2024-09-20 06:54:30|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726815300000|2024-09-20 06:55:00|49.66|47.46|49.65|47.45|49.67|47.47|49.65|47.45|0
1726815310000|2024-09-20 06:55:10|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726815340000|2024-09-20 06:55:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726815350000|2024-09-20 06:55:50|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726815360000|2024-09-20 06:56:00|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1726815370000|2024-09-20 06:56:10|49.65|47.45|49.65|47.45|49.65|47.45|49.64|47.44|0
1726815380000|2024-09-20 06:56:20|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1726815390000|2024-09-20 06:56:30|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726815410000|2024-09-20 06:56:50|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726815420000|2024-09-20 06:57:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726815430000|2024-09-20 06:57:10|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1726815450000|2024-09-20 06:57:30|49.76|47.56|49.74|47.54|49.77|47.57|49.74|47.54|0
1726815460000|2024-09-20 06:57:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726815480000|2024-09-20 06:58:00|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726815490000|2024-09-20 06:58:10|49.78|47.58|49.77|47.57|49.79|47.59|49.77|47.57|0
1726815500000|2024-09-20 06:58:20|49.74|47.54|49.77|47.57|49.79|47.59|49.74|47.54|0
1726815510000|2024-09-20 06:58:30|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1726815520000|2024-09-20 06:58:40|49.84|47.64|49.79|47.59|49.84|47.64|49.79|47.59|0
1726815530000|2024-09-20 06:58:50|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726815540000|2024-09-20 06:59:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726815550000|2024-09-20 06:59:10|49.8|47.6|49.84|47.64|49.84|47.64|49.8|47.6|0
1726815560000|2024-09-20 06:59:20|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726815570000|2024-09-20 06:59:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1726815580000|2024-09-20 06:59:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726815590000|2024-09-20 06:59:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726815600000|2024-09-20 07:00:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726815610000|2024-09-20 07:00:10|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726815620000|2024-09-20 07:00:20|49.83|47.63|49.84|47.64|49.86|47.66|49.83|47.63|0
1726815630000|2024-09-20 07:00:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726815640000|2024-09-20 07:00:40|49.86|47.66|49.86|47.66|49.89|47.69|49.86|47.66|0
1726815660000|2024-09-20 07:01:00|49.89|47.69|49.84|47.64|49.91|47.71|49.84|47.64|0
1726815670000|2024-09-20 07:01:10|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1726815680000|2024-09-20 07:01:20|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726815690000|2024-09-20 07:01:30|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726815700000|2024-09-20 07:01:40|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726815710000|2024-09-20 07:01:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726815740000|2024-09-20 07:02:20|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1726815750000|2024-09-20 07:02:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726815760000|2024-09-20 07:02:40|49.74|47.54|49.62|47.42|49.74|47.54|49.62|47.42|0
1726815770000|2024-09-20 07:02:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726815780000|2024-09-20 07:03:00|49.62|47.42|49.67|47.47|49.69|47.49|49.62|47.42|0
1726815790000|2024-09-20 07:03:10|49.72|47.52|49.74|47.54|49.74|47.54|49.71|47.51|0
1726815800000|2024-09-20 07:03:20|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1726815810000|2024-09-20 07:03:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726815820000|2024-09-20 07:03:40|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1726815830000|2024-09-20 07:03:50|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1726815840000|2024-09-20 07:04:00|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1726815850000|2024-09-20 07:04:10|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1726815860000|2024-09-20 07:04:20|49.73|47.53|49.74|47.54|49.74|47.54|49.72|47.52|0
1726815870000|2024-09-20 07:04:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726815880000|2024-09-20 07:04:40|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1726815890000|2024-09-20 07:04:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726815900000|2024-09-20 07:05:00|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1726815910000|2024-09-20 07:05:10|49.72|47.52|49.69|47.49|49.72|47.52|49.69|47.49|0
1726815920000|2024-09-20 07:05:20|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1726815930000|2024-09-20 07:05:30|49.66|47.46|49.67|47.47|49.67|47.47|49.62|47.42|0
1726815950000|2024-09-20 07:05:50|49.66|47.46|49.66|47.46|49.67|47.47|49.66|47.46|0
1726815960000|2024-09-20 07:06:00|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1726815970000|2024-09-20 07:06:10|49.62|47.42|49.69|47.49|49.69|47.49|49.62|47.42|0
1726815980000|2024-09-20 07:06:20|49.67|47.47|49.68|47.48|49.69|47.49|49.67|47.47|0
1726815990000|2024-09-20 07:06:30|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1726816000000|2024-09-20 07:06:40|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1726816010000|2024-09-20 07:06:50|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1726816020000|2024-09-20 07:07:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726816030000|2024-09-20 07:07:10|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726816060000|2024-09-20 07:07:40|49.78|47.58|49.76|47.56|49.79|47.59|49.76|47.56|0
1726816070000|2024-09-20 07:07:50|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1726816080000|2024-09-20 07:08:00|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726816120000|2024-09-20 07:08:40|49.74|47.54|49.75|47.55|49.75|47.55|49.72|47.52|0
1726816130000|2024-09-20 07:08:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1726816140000|2024-09-20 07:09:00|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1726816150000|2024-09-20 07:09:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726816190000|2024-09-20 07:09:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726816200000|2024-09-20 07:10:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726816210000|2024-09-20 07:10:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726816220000|2024-09-20 07:10:20|49.92|47.72|49.91|47.71|49.92|47.72|49.9|47.7|0
1726816230000|2024-09-20 07:10:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726816270000|2024-09-20 07:11:10|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1726816290000|2024-09-20 07:11:30|49.87|47.67|49.86|47.66|49.89|47.69|49.86|47.66|0
1726816300000|2024-09-20 07:11:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726816320000|2024-09-20 07:12:00|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726816330000|2024-09-20 07:12:10|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1726816340000|2024-09-20 07:12:20|49.81|47.61|49.81|47.61|49.84|47.64|49.81|47.61|0
1726816350000|2024-09-20 07:12:30|49.79|47.59|49.79|47.59|49.81|47.61|49.79|47.59|0
1726816360000|2024-09-20 07:12:40|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1726816370000|2024-09-20 07:12:50|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1726816380000|2024-09-20 07:13:00|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1726816390000|2024-09-20 07:13:10|49.59|47.39|49.63|47.43|49.63|47.43|49.59|47.39|0
1726816400000|2024-09-20 07:13:20|49.65|47.45|49.59|47.39|49.67|47.47|49.59|47.39|0
1726816410000|2024-09-20 07:13:30|49.61|47.41|49.61|47.41|49.61|47.41|49.59|47.39|0
1726816420000|2024-09-20 07:13:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726816430000|2024-09-20 07:13:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1726816440000|2024-09-20 07:14:00|49.51|47.31|49.5|47.3|49.52|47.32|49.5|47.3|0
1726816450000|2024-09-20 07:14:10|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726816460000|2024-09-20 07:14:20|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1726816470000|2024-09-20 07:14:30|49.51|47.31|49.52|47.32|49.54|47.34|49.51|47.31|0
1726816480000|2024-09-20 07:14:40|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1726816490000|2024-09-20 07:14:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726816500000|2024-09-20 07:15:00|49.45|47.25|49.52|47.32|49.52|47.32|49.45|47.25|0
1726816510000|2024-09-20 07:15:10|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1726816520000|2024-09-20 07:15:20|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1726816530000|2024-09-20 07:15:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726816540000|2024-09-20 07:15:40|49.48|47.28|49.47|47.27|49.5|47.3|49.47|47.27|0
1726816550000|2024-09-20 07:15:50|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1726816560000|2024-09-20 07:16:00|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1726816570000|2024-09-20 07:16:10|49.47|47.27|49.47|47.27|49.48|47.28|49.47|47.27|0
1726816580000|2024-09-20 07:16:20|49.5|47.3|49.46|47.26|49.5|47.3|49.46|47.26|0
1726816590000|2024-09-20 07:16:30|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726816600000|2024-09-20 07:16:40|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1726816610000|2024-09-20 07:16:50|49.47|47.27|49.47|47.27|49.5|47.3|49.47|47.27|0
1726816620000|2024-09-20 07:17:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726816640000|2024-09-20 07:17:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726816650000|2024-09-20 07:17:30|49.43|47.23|49.45|47.25|49.45|47.25|49.42|47.22|0
1726816660000|2024-09-20 07:17:40|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726816670000|2024-09-20 07:17:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726816680000|2024-09-20 07:18:00|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1726816690000|2024-09-20 07:18:10|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1726816700000|2024-09-20 07:18:20|49.37|47.17|49.39|47.19|49.4|47.2|49.37|47.17|0
1726816710000|2024-09-20 07:18:30|49.37|47.17|49.42|47.22|49.42|47.22|49.37|47.17|0
1726816730000|2024-09-20 07:18:50|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1726816740000|2024-09-20 07:19:00|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1726816750000|2024-09-20 07:19:10|49.53|47.33|49.53|47.33|49.54|47.34|49.53|47.33|0
1726816760000|2024-09-20 07:19:20|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1726816770000|2024-09-20 07:19:30|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1726816780000|2024-09-20 07:19:40|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726816790000|2024-09-20 07:19:50|49.42|47.22|49.43|47.23|49.43|47.23|49.42|47.22|0
1726816800000|2024-09-20 07:20:00|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726816810000|2024-09-20 07:20:10|49.41|47.21|49.39|47.19|49.41|47.21|49.37|47.17|0
1726816820000|2024-09-20 07:20:20|49.4|47.2|49.35|47.15|49.4|47.2|49.35|47.15|0
1726816840000|2024-09-20 07:20:40|49.36|47.16|49.37|47.17|49.37|47.17|49.36|47.16|0
1726816850000|2024-09-20 07:20:50|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1726816860000|2024-09-20 07:21:00|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1726816870000|2024-09-20 07:21:10|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1726816880000|2024-09-20 07:21:20|49.4|47.2|49.47|47.27|49.47|47.27|49.4|47.2|0
1726816900000|2024-09-20 07:21:40|49.46|47.26|49.47|47.27|49.47|47.27|49.45|47.25|0
1726816910000|2024-09-20 07:21:50|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726816920000|2024-09-20 07:22:00|49.48|47.28|49.45|47.25|49.48|47.28|49.42|47.22|0
1726816940000|2024-09-20 07:22:20|49.49|47.29|49.52|47.32|49.53|47.33|49.49|47.29|0
1726816950000|2024-09-20 07:22:30|49.53|47.33|49.54|47.34|49.54|47.34|49.52|47.32|0
1726816960000|2024-09-20 07:22:40|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1726816970000|2024-09-20 07:22:50|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1726816980000|2024-09-20 07:23:00|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1726816990000|2024-09-20 07:23:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726817010000|2024-09-20 07:23:30|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1726817020000|2024-09-20 07:23:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726817030000|2024-09-20 07:23:50|49.64|47.44|49.64|47.44|49.64|47.44|49.61|47.41|0
1726817040000|2024-09-20 07:24:00|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1726817050000|2024-09-20 07:24:10|49.66|47.46|49.68|47.48|49.69|47.49|49.66|47.46|0
1726817060000|2024-09-20 07:24:20|49.66|47.46|49.71|47.51|49.71|47.51|49.66|47.46|0
1726817080000|2024-09-20 07:24:40|49.74|47.54|49.71|47.51|49.74|47.54|49.71|47.51|0
1726817090000|2024-09-20 07:24:50|49.74|47.54|49.72|47.52|49.74|47.54|49.71|47.51|0
1726817100000|2024-09-20 07:25:00|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1726817120000|2024-09-20 07:25:20|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1726817130000|2024-09-20 07:25:30|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726817140000|2024-09-20 07:25:40|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726817150000|2024-09-20 07:25:50|49.66|47.46|49.64|47.44|49.67|47.47|49.64|47.44|0
1726817160000|2024-09-20 07:26:00|49.63|47.43|49.64|47.44|49.64|47.44|49.63|47.43|0
1726817180000|2024-09-20 07:26:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726817190000|2024-09-20 07:26:30|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1726817200000|2024-09-20 07:26:40|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1726817210000|2024-09-20 07:26:50|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726817220000|2024-09-20 07:27:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726817240000|2024-09-20 07:27:20|49.71|47.51|49.76|47.56|49.76|47.56|49.71|47.51|0
1726817250000|2024-09-20 07:27:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1726817260000|2024-09-20 07:27:40|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1726817270000|2024-09-20 07:27:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726817280000|2024-09-20 07:28:00|49.66|47.46|49.66|47.46|49.69|47.49|49.66|47.46|0
1726817300000|2024-09-20 07:28:20|49.69|47.49|49.69|47.49|49.71|47.51|49.69|47.49|0
1726817310000|2024-09-20 07:28:30|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1726817320000|2024-09-20 07:28:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726817330000|2024-09-20 07:28:50|49.75|47.55|49.69|47.49|49.75|47.55|49.69|47.49|0
1726817340000|2024-09-20 07:29:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726817360000|2024-09-20 07:29:20|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1726817370000|2024-09-20 07:29:30|49.65|47.45|49.64|47.44|49.65|47.45|49.64|47.44|0
1726817390000|2024-09-20 07:29:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1726817400000|2024-09-20 07:30:00|49.64|47.44|49.6|47.4|49.64|47.44|49.56|47.36|0
1726817410000|2024-09-20 07:30:10|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726817420000|2024-09-20 07:30:20|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1726817430000|2024-09-20 07:30:30|49.56|47.36|49.54|47.34|49.58|47.38|49.54|47.34|0
1726817440000|2024-09-20 07:30:40|49.56|47.36|49.56|47.36|49.56|47.36|49.54|47.34|0
1726817450000|2024-09-20 07:30:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726817460000|2024-09-20 07:31:00|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1726817470000|2024-09-20 07:31:10|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1726817480000|2024-09-20 07:31:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726817500000|2024-09-20 07:31:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726817510000|2024-09-20 07:31:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726817520000|2024-09-20 07:32:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726817530000|2024-09-20 07:32:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726817540000|2024-09-20 07:32:20|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1726817550000|2024-09-20 07:32:30|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1726817560000|2024-09-20 07:32:40|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1726817570000|2024-09-20 07:32:50|49.47|47.27|49.44|47.24|49.48|47.28|49.44|47.24|0
1726817580000|2024-09-20 07:33:00|49.42|47.22|49.44|47.24|49.47|47.27|49.42|47.22|0
1726817590000|2024-09-20 07:33:10|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1726817600000|2024-09-20 07:33:20|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726817610000|2024-09-20 07:33:30|49.45|47.25|49.47|47.27|49.47|47.27|49.44|47.24|0
1726817620000|2024-09-20 07:33:40|49.48|47.28|49.44|47.24|49.48|47.28|49.44|47.24|0
1726817630000|2024-09-20 07:33:50|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726817640000|2024-09-20 07:34:00|49.44|47.24|49.47|47.27|49.47|47.27|49.42|47.22|0
1726817650000|2024-09-20 07:34:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726817660000|2024-09-20 07:34:20|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1726817670000|2024-09-20 07:34:30|49.51|47.31|49.51|47.31|49.51|47.31|49.5|47.3|0
1726817680000|2024-09-20 07:34:40|49.5|47.3|49.49|47.29|49.51|47.31|49.49|47.29|0
1726817690000|2024-09-20 07:34:50|49.47|47.27|49.51|47.31|49.51|47.31|49.47|47.27|0
1726817700000|2024-09-20 07:35:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726817710000|2024-09-20 07:35:10|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1726817740000|2024-09-20 07:35:40|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1726817750000|2024-09-20 07:35:50|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1726817760000|2024-09-20 07:36:00|49.59|47.39|49.56|47.36|49.61|47.41|49.56|47.36|0
1726817770000|2024-09-20 07:36:10|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726817780000|2024-09-20 07:36:20|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1726817790000|2024-09-20 07:36:30|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1726817800000|2024-09-20 07:36:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726817810000|2024-09-20 07:36:50|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1726817820000|2024-09-20 07:37:00|49.61|47.41|49.62|47.42|49.63|47.43|49.61|47.41|0
1726817830000|2024-09-20 07:37:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726817850000|2024-09-20 07:37:30|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1726817870000|2024-09-20 07:37:50|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1726817880000|2024-09-20 07:38:00|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1726817900000|2024-09-20 07:38:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726817910000|2024-09-20 07:38:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726817920000|2024-09-20 07:38:40|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1726817930000|2024-09-20 07:38:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726817940000|2024-09-20 07:39:00|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1726817960000|2024-09-20 07:39:20|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1726817970000|2024-09-20 07:39:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726817980000|2024-09-20 07:39:40|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1726817990000|2024-09-20 07:39:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1726818000000|2024-09-20 07:40:00|49.61|47.41|49.61|47.41|49.62|47.42|49.61|47.41|0
1726818010000|2024-09-20 07:40:10|49.58|47.38|49.58|47.38|49.61|47.41|49.58|47.38|0
1726818020000|2024-09-20 07:40:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726818030000|2024-09-20 07:40:30|49.6|47.4|49.58|47.38|49.61|47.41|49.58|47.38|0
1726818040000|2024-09-20 07:40:40|49.6|47.4|49.51|47.31|49.6|47.4|49.51|47.31|0
1726818050000|2024-09-20 07:40:50|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726818060000|2024-09-20 07:41:00|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1726818070000|2024-09-20 07:41:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726818080000|2024-09-20 07:41:20|49.54|47.34|49.54|47.34|49.54|47.34|49.51|47.31|0
1726818090000|2024-09-20 07:41:30|49.51|47.31|49.46|47.26|49.51|47.31|49.46|47.26|0
1726818100000|2024-09-20 07:41:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726818160000|2024-09-20 07:42:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1726818170000|2024-09-20 07:42:50|49.51|47.31|49.51|47.31|49.51|47.31|49.5|47.3|0
1726818180000|2024-09-20 07:43:00|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726818190000|2024-09-20 07:43:10|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1726818200000|2024-09-20 07:43:20|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1726818220000|2024-09-20 07:43:40|49.41|47.21|49.43|47.23|49.44|47.24|49.41|47.21|0
1726818230000|2024-09-20 07:43:50|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1726818240000|2024-09-20 07:44:00|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1726818250000|2024-09-20 07:44:10|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1726818260000|2024-09-20 07:44:20|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1726818270000|2024-09-20 07:44:30|49.41|47.21|49.45|47.25|49.45|47.25|49.41|47.21|0
1726818280000|2024-09-20 07:44:40|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1726818290000|2024-09-20 07:44:50|49.45|47.25|49.41|47.21|49.45|47.25|49.41|47.21|0
1726818300000|2024-09-20 07:45:00|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1726818310000|2024-09-20 07:45:10|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1726818320000|2024-09-20 07:45:20|49.46|47.26|49.49|47.29|49.49|47.29|49.46|47.26|0
1726818330000|2024-09-20 07:45:30|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1726818350000|2024-09-20 07:45:50|49.51|47.31|49.53|47.33|49.53|47.33|49.51|47.31|0
1726818360000|2024-09-20 07:46:00|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726818370000|2024-09-20 07:46:10|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1726818380000|2024-09-20 07:46:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726818390000|2024-09-20 07:46:30|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1726818400000|2024-09-20 07:46:40|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1726818410000|2024-09-20 07:46:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726818420000|2024-09-20 07:47:00|49.47|47.27|49.46|47.26|49.49|47.29|49.46|47.26|0
1726818430000|2024-09-20 07:47:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726818450000|2024-09-20 07:47:30|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1726818470000|2024-09-20 07:47:50|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1726818480000|2024-09-20 07:48:00|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1726818490000|2024-09-20 07:48:10|49.49|47.29|49.5|47.3|49.51|47.31|49.49|47.29|0
1726818500000|2024-09-20 07:48:20|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1726818510000|2024-09-20 07:48:30|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1726818520000|2024-09-20 07:48:40|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1726818530000|2024-09-20 07:48:50|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1726818540000|2024-09-20 07:49:00|49.44|47.24|49.44|47.24|49.45|47.25|49.44|47.24|0
1726818550000|2024-09-20 07:49:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726818560000|2024-09-20 07:49:20|49.39|47.19|49.38|47.18|49.39|47.19|49.36|47.16|0
1726818570000|2024-09-20 07:49:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726818580000|2024-09-20 07:49:40|49.38|47.18|49.36|47.16|49.39|47.19|49.36|47.16|0
1726818600000|2024-09-20 07:50:00|49.35|47.15|49.34|47.14|49.36|47.16|49.34|47.14|0
1726818610000|2024-09-20 07:50:10|49.36|47.16|49.32|47.12|49.36|47.16|49.32|47.12|0
1726818620000|2024-09-20 07:50:20|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1726818630000|2024-09-20 07:50:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726818640000|2024-09-20 07:50:40|49.26|47.06|49.24|47.04|49.27|47.07|49.24|47.04|0
1726818650000|2024-09-20 07:50:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726818660000|2024-09-20 07:51:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1726818670000|2024-09-20 07:51:10|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1726818680000|2024-09-20 07:51:20|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726818700000|2024-09-20 07:51:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726818710000|2024-09-20 07:51:50|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726818720000|2024-09-20 07:52:00|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726818730000|2024-09-20 07:52:10|49.24|47.04|49.26|47.06|49.26|47.06|49.23|47.03|0
1726818740000|2024-09-20 07:52:20|49.27|47.07|49.31|47.11|49.31|47.11|49.27|47.07|0
1726818750000|2024-09-20 07:52:30|49.29|47.09|49.29|47.09|49.3|47.1|49.29|47.09|0
1726818760000|2024-09-20 07:52:40|49.28|47.08|49.34|47.14|49.34|47.14|49.28|47.08|0
1726818770000|2024-09-20 07:52:50|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1726818780000|2024-09-20 07:53:00|49.36|47.16|49.36|47.16|49.36|47.16|49.34|47.14|0
1726818790000|2024-09-20 07:53:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726818810000|2024-09-20 07:53:30|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1726818820000|2024-09-20 07:53:40|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1726818830000|2024-09-20 07:53:50|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1726818840000|2024-09-20 07:54:00|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1726818850000|2024-09-20 07:54:10|49.31|47.11|49.35|47.15|49.35|47.15|49.31|47.11|0
1726818860000|2024-09-20 07:54:20|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1726818880000|2024-09-20 07:54:40|49.36|47.16|49.34|47.14|49.36|47.16|49.31|47.11|0
1726818890000|2024-09-20 07:54:50|49.33|47.13|49.33|47.13|49.33|47.13|49.31|47.11|0
1726818900000|2024-09-20 07:55:00|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1726818910000|2024-09-20 07:55:10|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726818920000|2024-09-20 07:55:20|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1726818950000|2024-09-20 07:55:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726818980000|2024-09-20 07:56:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726819000000|2024-09-20 07:56:40|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726819020000|2024-09-20 07:57:00|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1726819030000|2024-09-20 07:57:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726819040000|2024-09-20 07:57:20|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726819050000|2024-09-20 07:57:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726819060000|2024-09-20 07:57:40|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1726819070000|2024-09-20 07:57:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1726819080000|2024-09-20 07:58:00|49.35|47.15|49.39|47.19|49.39|47.19|49.35|47.15|0
1726819090000|2024-09-20 07:58:10|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1726819100000|2024-09-20 07:58:20|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1726819110000|2024-09-20 07:58:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1726819120000|2024-09-20 07:58:40|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1726819130000|2024-09-20 07:58:50|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1726819150000|2024-09-20 07:59:10|49.36|47.16|49.43|47.23|49.43|47.23|49.36|47.16|0
1726819160000|2024-09-20 07:59:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1726819170000|2024-09-20 07:59:30|49.41|47.21|49.41|47.21|49.43|47.23|49.41|47.21|0
1726819180000|2024-09-20 07:59:40|49.38|47.18|49.37|47.17|49.38|47.18|49.37|47.17|0
1726819190000|2024-09-20 07:59:50|49.38|47.18|49.41|47.21|49.41|47.21|49.38|47.18|0
1726819200000|2024-09-20 08:00:00|49.38|47.18|49.34|47.14|49.38|47.18|49.34|47.14|0
1726819210000|2024-09-20 08:00:10|49.31|47.11|49.36|47.16|49.36|47.16|49.31|47.11|0
1726819220000|2024-09-20 08:00:20|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1726819230000|2024-09-20 08:00:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1726819240000|2024-09-20 08:00:40|49.37|47.17|49.36|47.16|49.38|47.18|49.36|47.16|0
1726819250000|2024-09-20 08:00:50|49.38|47.18|49.41|47.21|49.41|47.21|49.38|47.18|0
1726819260000|2024-09-20 08:01:00|49.38|47.18|49.41|47.21|49.41|47.21|49.38|47.18|0
1726819270000|2024-09-20 08:01:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726819280000|2024-09-20 08:01:20|49.41|47.21|49.43|47.23|49.43|47.23|49.41|47.21|0
1726819290000|2024-09-20 08:01:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726819300000|2024-09-20 08:01:40|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1726819310000|2024-09-20 08:01:50|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1726819320000|2024-09-20 08:02:00|49.43|47.23|49.43|47.23|49.46|47.26|49.43|47.23|0
1726819330000|2024-09-20 08:02:10|49.46|47.26|49.43|47.23|49.46|47.26|49.43|47.23|0
1726819340000|2024-09-20 08:02:20|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1726819350000|2024-09-20 08:02:30|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1726819360000|2024-09-20 08:02:40|49.48|47.28|49.52|47.32|49.52|47.32|49.48|47.28|0
1726819370000|2024-09-20 08:02:50|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726819380000|2024-09-20 08:03:00|49.52|47.32|49.53|47.33|49.55|47.35|49.52|47.32|0
1726819400000|2024-09-20 08:03:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726819410000|2024-09-20 08:03:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726819420000|2024-09-20 08:03:40|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1726819430000|2024-09-20 08:03:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1726819440000|2024-09-20 08:04:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726819450000|2024-09-20 08:04:10|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1726819470000|2024-09-20 08:04:30|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1726819480000|2024-09-20 08:04:40|49.61|47.41|49.6|47.4|49.63|47.43|49.6|47.4|0
1726819490000|2024-09-20 08:04:50|49.61|47.41|49.6|47.4|49.63|47.43|49.6|47.4|0
1726819500000|2024-09-20 08:05:00|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1726819510000|2024-09-20 08:05:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726819520000|2024-09-20 08:05:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726819530000|2024-09-20 08:05:30|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1726819540000|2024-09-20 08:05:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726819550000|2024-09-20 08:05:50|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1726819560000|2024-09-20 08:06:00|49.5|47.3|49.48|47.28|49.54|47.34|49.48|47.28|0
1726819570000|2024-09-20 08:06:10|49.46|47.26|49.5|47.3|49.5|47.3|49.46|47.26|0
1726819580000|2024-09-20 08:06:20|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1726819590000|2024-09-20 08:06:30|49.49|47.29|49.43|47.23|49.5|47.3|49.43|47.23|0
1726819600000|2024-09-20 08:06:40|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1726819610000|2024-09-20 08:06:50|49.37|47.17|49.38|47.18|49.38|47.18|49.36|47.16|0
1726819630000|2024-09-20 08:07:10|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1726819640000|2024-09-20 08:07:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726819650000|2024-09-20 08:07:30|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726819660000|2024-09-20 08:07:40|49.44|47.24|49.48|47.28|49.48|47.28|49.43|47.23|0
1726819670000|2024-09-20 08:07:50|49.45|47.25|49.45|47.25|49.45|47.25|49.42|47.22|0
1726819680000|2024-09-20 08:08:00|49.48|47.28|49.48|47.28|49.49|47.29|49.47|47.27|0
1726819690000|2024-09-20 08:08:10|49.43|47.23|49.45|47.25|49.48|47.28|49.43|47.23|0
1726819700000|2024-09-20 08:08:20|49.48|47.28|49.48|47.28|49.48|47.28|49.45|47.25|0
1726819710000|2024-09-20 08:08:30|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1726819720000|2024-09-20 08:08:40|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1726819730000|2024-09-20 08:08:50|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1726819740000|2024-09-20 08:09:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726819750000|2024-09-20 08:09:10|49.42|47.22|49.43|47.23|49.43|47.23|49.41|47.21|0
1726819760000|2024-09-20 08:09:20|49.41|47.21|49.39|47.19|49.41|47.21|49.38|47.18|0
1726819770000|2024-09-20 08:09:30|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726819780000|2024-09-20 08:09:40|49.41|47.21|49.43|47.23|49.43|47.23|49.41|47.21|0
1726819790000|2024-09-20 08:09:50|49.44|47.24|49.43|47.23|49.44|47.24|49.43|47.23|0
1726819800000|2024-09-20 08:10:00|49.45|47.25|49.48|47.28|49.48|47.28|49.45|47.25|0
1726819810000|2024-09-20 08:10:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1726819820000|2024-09-20 08:10:20|49.48|47.28|49.38|47.18|49.48|47.28|49.38|47.18|0
1726819830000|2024-09-20 08:10:30|49.41|47.21|49.43|47.23|49.45|47.25|49.41|47.21|0
1726819840000|2024-09-20 08:10:40|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1726819850000|2024-09-20 08:10:50|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1726819860000|2024-09-20 08:11:00|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1726819870000|2024-09-20 08:11:10|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1726819880000|2024-09-20 08:11:20|49.56|47.36|49.55|47.35|49.57|47.37|49.55|47.35|0
1726819890000|2024-09-20 08:11:30|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1726819900000|2024-09-20 08:11:40|49.53|47.33|49.51|47.31|49.54|47.34|49.51|47.31|0
1726819910000|2024-09-20 08:11:50|49.53|47.33|49.53|47.33|49.55|47.35|49.53|47.33|0
1726819920000|2024-09-20 08:12:00|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1726819930000|2024-09-20 08:12:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726819940000|2024-09-20 08:12:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726819950000|2024-09-20 08:12:30|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1726819960000|2024-09-20 08:12:40|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726820010000|2024-09-20 08:13:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726820020000|2024-09-20 08:13:40|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1726820030000|2024-09-20 08:13:50|49.55|47.35|49.57|47.37|49.57|47.37|49.5|47.3|0
1726820040000|2024-09-20 08:14:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726820050000|2024-09-20 08:14:10|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1726820060000|2024-09-20 08:14:20|49.59|47.39|49.57|47.37|49.6|47.4|49.57|47.37|0
1726820070000|2024-09-20 08:14:30|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1726820110000|2024-09-20 08:15:10|49.59|47.39|49.55|47.35|49.6|47.4|49.55|47.35|0
1726820120000|2024-09-20 08:15:20|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1726820140000|2024-09-20 08:15:40|49.57|47.37|49.55|47.35|49.59|47.39|49.55|47.35|0
1726820180000|2024-09-20 08:16:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726820190000|2024-09-20 08:16:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726820200000|2024-09-20 08:16:40|49.57|47.37|49.62|47.42|49.62|47.42|49.57|47.37|0
1726820210000|2024-09-20 08:16:50|49.65|47.45|49.62|47.42|49.65|47.45|49.62|47.42|0
1726820220000|2024-09-20 08:17:00|49.65|47.45|49.62|47.42|49.65|47.45|49.62|47.42|0
1726820230000|2024-09-20 08:17:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726820240000|2024-09-20 08:17:20|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1726820260000|2024-09-20 08:17:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726820280000|2024-09-20 08:18:00|49.66|47.46|49.65|47.45|49.67|47.47|49.65|47.45|0
1726820290000|2024-09-20 08:18:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726820300000|2024-09-20 08:18:20|49.65|47.45|49.65|47.45|49.65|47.45|49.63|47.43|0
1726820310000|2024-09-20 08:18:30|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1726820320000|2024-09-20 08:18:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726820330000|2024-09-20 08:18:50|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726820340000|2024-09-20 08:19:00|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726820350000|2024-09-20 08:19:10|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1726820360000|2024-09-20 08:19:20|49.65|47.45|49.62|47.42|49.66|47.46|49.62|47.42|0
1726820380000|2024-09-20 08:19:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1726820390000|2024-09-20 08:19:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726820400000|2024-09-20 08:20:00|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1726820410000|2024-09-20 08:20:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726820420000|2024-09-20 08:20:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726820440000|2024-09-20 08:20:40|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1726820450000|2024-09-20 08:20:50|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1726820470000|2024-09-20 08:21:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726820480000|2024-09-20 08:21:20|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726820490000|2024-09-20 08:21:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726820500000|2024-09-20 08:21:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726820510000|2024-09-20 08:21:50|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1726820540000|2024-09-20 08:22:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726820550000|2024-09-20 08:22:30|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726820570000|2024-09-20 08:22:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726820590000|2024-09-20 08:23:10|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1726820600000|2024-09-20 08:23:20|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1726820620000|2024-09-20 08:23:40|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726820630000|2024-09-20 08:23:50|49.83|47.63|49.81|47.61|49.84|47.64|49.81|47.61|0
1726820640000|2024-09-20 08:24:00|49.79|47.59|49.83|47.63|49.83|47.63|49.79|47.59|0
1726820650000|2024-09-20 08:24:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726820660000|2024-09-20 08:24:20|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1726820680000|2024-09-20 08:24:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726820700000|2024-09-20 08:25:00|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1726820710000|2024-09-20 08:25:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726820720000|2024-09-20 08:25:20|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726820730000|2024-09-20 08:25:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726820740000|2024-09-20 08:25:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726820750000|2024-09-20 08:25:50|49.85|47.65|49.86|47.66|49.86|47.66|49.84|47.64|0
1726820760000|2024-09-20 08:26:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726820770000|2024-09-20 08:26:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726820780000|2024-09-20 08:26:20|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1726820790000|2024-09-20 08:26:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726820800000|2024-09-20 08:26:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726820810000|2024-09-20 08:26:50|49.85|47.65|49.86|47.66|49.87|47.67|49.85|47.65|0
1726820820000|2024-09-20 08:27:00|49.84|47.64|49.89|47.69|49.9|47.7|49.84|47.64|0
1726820830000|2024-09-20 08:27:10|49.9|47.7|49.89|47.69|49.93|47.73|49.89|47.69|0
1726820840000|2024-09-20 08:27:20|49.91|47.71|49.92|47.72|49.93|47.73|49.91|47.71|0
1726820850000|2024-09-20 08:27:30|49.91|47.71|49.91|47.71|49.91|47.71|49.9|47.7|0
1726820870000|2024-09-20 08:27:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726820880000|2024-09-20 08:28:00|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1726820890000|2024-09-20 08:28:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726820920000|2024-09-20 08:28:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726820950000|2024-09-20 08:29:10|49.97|47.77|50.06|47.86|50.06|47.86|49.97|47.77|0
1726820980000|2024-09-20 08:29:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726821000000|2024-09-20 08:30:00|50.06|47.86|50.13|47.93|50.13|47.93|50.06|47.86|0
1726821010000|2024-09-20 08:30:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726821020000|2024-09-20 08:30:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726821030000|2024-09-20 08:30:30|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1726821040000|2024-09-20 08:30:40|50.09|47.89|50.1|47.9|50.13|47.93|50.09|47.89|0
1726821050000|2024-09-20 08:30:50|50.12|47.92|50.13|47.93|50.13|47.93|50.12|47.92|0
1726821060000|2024-09-20 08:31:00|50.1|47.9|50.1|47.9|50.13|47.93|50.1|47.9|0
1726821070000|2024-09-20 08:31:10|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726821100000|2024-09-20 08:31:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726821110000|2024-09-20 08:31:50|50.09|47.89|50.01|47.81|50.09|47.89|50.01|47.81|0
1726821120000|2024-09-20 08:32:00|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1726821130000|2024-09-20 08:32:10|50.02|47.82|50.01|47.81|50.03|47.83|50.01|47.81|0
1726821150000|2024-09-20 08:32:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726821160000|2024-09-20 08:32:40|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1726821170000|2024-09-20 08:32:50|49.96|47.76|50.05|47.85|50.05|47.85|49.96|47.76|0
1726821180000|2024-09-20 08:33:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726821190000|2024-09-20 08:33:10|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726821200000|2024-09-20 08:33:20|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1726821210000|2024-09-20 08:33:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726821240000|2024-09-20 08:34:00|50.12|47.92|50.13|47.93|50.15|47.95|50.1|47.9|0
1726821250000|2024-09-20 08:34:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726821260000|2024-09-20 08:34:20|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1726821270000|2024-09-20 08:34:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726821280000|2024-09-20 08:34:40|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1726821290000|2024-09-20 08:34:50|50.15|47.95|50.14|47.94|50.15|47.95|50.14|47.94|0
1726821300000|2024-09-20 08:35:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726821310000|2024-09-20 08:35:10|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1726821320000|2024-09-20 08:35:20|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1726821330000|2024-09-20 08:35:30|50.02|47.82|50.04|47.84|50.05|47.85|50.02|47.82|0
1726821340000|2024-09-20 08:35:40|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726821350000|2024-09-20 08:35:50|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1726821360000|2024-09-20 08:36:00|50.03|47.83|50.04|47.84|50.05|47.85|50.03|47.83|0
1726821370000|2024-09-20 08:36:10|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1726821380000|2024-09-20 08:36:20|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1726821400000|2024-09-20 08:36:40|50.02|47.82|50.03|47.83|50.03|47.83|50|47.8|0
1726821410000|2024-09-20 08:36:50|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1726821420000|2024-09-20 08:37:00|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1726821430000|2024-09-20 08:37:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726821440000|2024-09-20 08:37:20|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726821460000|2024-09-20 08:37:40|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726821470000|2024-09-20 08:37:50|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726821480000|2024-09-20 08:38:00|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726821490000|2024-09-20 08:38:10|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726821500000|2024-09-20 08:38:20|50.02|47.82|50|47.8|50.03|47.83|50|47.8|0
1726821510000|2024-09-20 08:38:30|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1726821520000|2024-09-20 08:38:40|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1726821530000|2024-09-20 08:38:50|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1726821540000|2024-09-20 08:39:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726821560000|2024-09-20 08:39:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1726821570000|2024-09-20 08:39:30|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1726821580000|2024-09-20 08:39:40|49.95|47.75|49.94|47.74|49.95|47.75|49.94|47.74|0
1726821590000|2024-09-20 08:39:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726821600000|2024-09-20 08:40:00|49.94|47.74|49.98|47.78|49.98|47.78|49.94|47.74|0
1726821620000|2024-09-20 08:40:20|49.95|47.75|49.97|47.77|49.98|47.78|49.95|47.75|0
1726821630000|2024-09-20 08:40:30|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1726821640000|2024-09-20 08:40:40|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1726821650000|2024-09-20 08:40:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726821660000|2024-09-20 08:41:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726821670000|2024-09-20 08:41:10|49.91|47.71|49.91|47.71|49.92|47.72|49.91|47.71|0
1726821680000|2024-09-20 08:41:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726821690000|2024-09-20 08:41:30|49.89|47.69|49.88|47.68|49.91|47.71|49.88|47.68|0
1726821700000|2024-09-20 08:41:40|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1726821710000|2024-09-20 08:41:50|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726821730000|2024-09-20 08:42:10|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726821740000|2024-09-20 08:42:20|49.89|47.69|49.89|47.69|49.89|47.69|49.88|47.68|0
1726821750000|2024-09-20 08:42:30|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1726821760000|2024-09-20 08:42:40|49.89|47.69|49.89|47.69|49.91|47.71|49.89|47.69|0
1726821770000|2024-09-20 08:42:50|49.88|47.68|49.89|47.69|49.91|47.71|49.88|47.68|0
1726821780000|2024-09-20 08:43:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726821790000|2024-09-20 08:43:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726821810000|2024-09-20 08:43:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726821820000|2024-09-20 08:43:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726821850000|2024-09-20 08:44:10|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1726821860000|2024-09-20 08:44:20|49.95|47.75|49.95|47.75|49.98|47.78|49.95|47.75|0
1726821880000|2024-09-20 08:44:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726821890000|2024-09-20 08:44:50|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726821900000|2024-09-20 08:45:00|49.9|47.7|49.88|47.68|49.93|47.73|49.88|47.68|0
1726821910000|2024-09-20 08:45:10|49.86|47.66|49.86|47.66|49.87|47.67|49.86|47.66|0
1726821920000|2024-09-20 08:45:20|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1726821930000|2024-09-20 08:45:30|49.88|47.68|49.88|47.68|49.89|47.69|49.88|47.68|0
1726821940000|2024-09-20 08:45:40|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1726821950000|2024-09-20 08:45:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1726821960000|2024-09-20 08:46:00|49.87|47.67|49.87|47.67|49.87|47.67|49.86|47.66|0
1726821970000|2024-09-20 08:46:10|49.86|47.66|49.79|47.59|49.87|47.67|49.79|47.59|0
1726821980000|2024-09-20 08:46:20|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1726821990000|2024-09-20 08:46:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726822000000|2024-09-20 08:46:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726822020000|2024-09-20 08:47:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726822030000|2024-09-20 08:47:10|49.86|47.66|49.85|47.65|49.86|47.66|49.83|47.63|0
1726822040000|2024-09-20 08:47:20|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726822060000|2024-09-20 08:47:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726822070000|2024-09-20 08:47:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726822080000|2024-09-20 08:48:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726822090000|2024-09-20 08:48:10|49.81|47.61|49.81|47.61|49.82|47.62|49.78|47.58|0
1726822100000|2024-09-20 08:48:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726822130000|2024-09-20 08:48:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726822140000|2024-09-20 08:49:00|49.82|47.62|49.83|47.63|49.85|47.65|49.82|47.62|0
1726822150000|2024-09-20 08:49:10|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1726822160000|2024-09-20 08:49:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726822170000|2024-09-20 08:49:30|49.9|47.7|49.89|47.69|49.9|47.7|49.88|47.68|0
1726822180000|2024-09-20 08:49:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726822190000|2024-09-20 08:49:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726822210000|2024-09-20 08:50:10|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1726822220000|2024-09-20 08:50:20|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726822230000|2024-09-20 08:50:30|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1726822260000|2024-09-20 08:51:00|49.94|47.74|49.9|47.7|49.94|47.74|49.88|47.68|0
1726822270000|2024-09-20 08:51:10|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1726822280000|2024-09-20 08:51:20|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1726822290000|2024-09-20 08:51:30|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1726822310000|2024-09-20 08:51:50|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1726822320000|2024-09-20 08:52:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726822330000|2024-09-20 08:52:10|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1726822340000|2024-09-20 08:52:20|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726822350000|2024-09-20 08:52:30|49.76|47.56|49.79|47.59|49.8|47.6|49.76|47.56|0
1726822360000|2024-09-20 08:52:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1726822370000|2024-09-20 08:52:50|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726822380000|2024-09-20 08:53:00|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1726822390000|2024-09-20 08:53:10|49.82|47.62|49.82|47.62|49.83|47.63|49.82|47.62|0
1726822400000|2024-09-20 08:53:20|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1726822410000|2024-09-20 08:53:30|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726822420000|2024-09-20 08:53:40|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1726822430000|2024-09-20 08:53:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726822450000|2024-09-20 08:54:10|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1726822460000|2024-09-20 08:54:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726822480000|2024-09-20 08:54:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726822500000|2024-09-20 08:55:00|49.99|47.79|49.95|47.75|49.99|47.79|49.95|47.75|0
1726822510000|2024-09-20 08:55:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726822520000|2024-09-20 08:55:20|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726822530000|2024-09-20 08:55:30|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1726822540000|2024-09-20 08:55:40|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1726822560000|2024-09-20 08:56:00|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1726822570000|2024-09-20 08:56:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726822580000|2024-09-20 08:56:20|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726822600000|2024-09-20 08:56:40|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726822610000|2024-09-20 08:56:50|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726822620000|2024-09-20 08:57:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726822630000|2024-09-20 08:57:10|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726822640000|2024-09-20 08:57:20|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1726822650000|2024-09-20 08:57:30|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726822660000|2024-09-20 08:57:40|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1726822670000|2024-09-20 08:57:50|50|47.8|50|47.8|50|47.8|49.99|47.79|0
1726822680000|2024-09-20 08:58:00|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726822700000|2024-09-20 08:58:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726822720000|2024-09-20 08:58:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726822750000|2024-09-20 08:59:10|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1726822760000|2024-09-20 08:59:20|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1726822770000|2024-09-20 08:59:30|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726822780000|2024-09-20 08:59:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726822800000|2024-09-20 09:00:00|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726822830000|2024-09-20 09:00:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726822850000|2024-09-20 09:00:50|49.91|47.71|49.92|47.72|49.92|47.72|49.9|47.7|0
1726822860000|2024-09-20 09:01:00|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726822870000|2024-09-20 09:01:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726822890000|2024-09-20 09:01:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726822900000|2024-09-20 09:01:40|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1726822910000|2024-09-20 09:01:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726822920000|2024-09-20 09:02:00|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726822930000|2024-09-20 09:02:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726822940000|2024-09-20 09:02:20|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726822950000|2024-09-20 09:02:30|49.83|47.63|49.87|47.67|49.87|47.67|49.83|47.63|0
1726822960000|2024-09-20 09:02:40|49.86|47.66|49.87|47.67|49.87|47.67|49.85|47.65|0
1726822970000|2024-09-20 09:02:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726822980000|2024-09-20 09:03:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726822990000|2024-09-20 09:03:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726823000000|2024-09-20 09:03:20|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726823010000|2024-09-20 09:03:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726823030000|2024-09-20 09:03:50|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1726823040000|2024-09-20 09:04:00|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1726823050000|2024-09-20 09:04:10|49.8|47.6|49.75|47.55|49.8|47.6|49.75|47.55|0
1726823060000|2024-09-20 09:04:20|49.74|47.54|49.74|47.54|49.78|47.58|49.74|47.54|0
1726823070000|2024-09-20 09:04:30|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1726823090000|2024-09-20 09:04:50|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1726823100000|2024-09-20 09:05:00|49.75|47.55|49.78|47.58|49.78|47.58|49.75|47.55|0
1726823110000|2024-09-20 09:05:10|49.8|47.6|49.79|47.59|49.81|47.61|49.79|47.59|0
1726823120000|2024-09-20 09:05:20|49.78|47.58|49.79|47.59|49.8|47.6|49.78|47.58|0
1726823130000|2024-09-20 09:05:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726823140000|2024-09-20 09:05:40|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1726823150000|2024-09-20 09:05:50|49.74|47.54|49.73|47.53|49.75|47.55|49.73|47.53|0
1726823160000|2024-09-20 09:06:00|49.75|47.55|49.78|47.58|49.78|47.58|49.75|47.55|0
1726823170000|2024-09-20 09:06:10|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1726823180000|2024-09-20 09:06:20|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1726823200000|2024-09-20 09:06:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726823210000|2024-09-20 09:06:50|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1726823240000|2024-09-20 09:07:20|49.74|47.54|49.73|47.53|49.75|47.55|49.73|47.53|0
1726823250000|2024-09-20 09:07:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726823260000|2024-09-20 09:07:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823270000|2024-09-20 09:07:50|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726823280000|2024-09-20 09:08:00|49.68|47.48|49.68|47.48|49.69|47.49|49.68|47.48|0
1726823290000|2024-09-20 09:08:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726823310000|2024-09-20 09:08:30|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1726823320000|2024-09-20 09:08:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726823330000|2024-09-20 09:08:50|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1726823340000|2024-09-20 09:09:00|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726823360000|2024-09-20 09:09:20|49.74|47.54|49.76|47.56|49.77|47.57|49.74|47.54|0
1726823370000|2024-09-20 09:09:30|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1726823380000|2024-09-20 09:09:40|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1726823390000|2024-09-20 09:09:50|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1726823400000|2024-09-20 09:10:00|49.77|47.57|49.77|47.57|49.8|47.6|49.77|47.57|0
1726823410000|2024-09-20 09:10:10|49.75|47.55|49.75|47.55|49.75|47.55|49.74|47.54|0
1726823430000|2024-09-20 09:10:30|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1726823440000|2024-09-20 09:10:40|49.84|47.64|49.8|47.6|49.85|47.65|49.8|47.6|0
1726823450000|2024-09-20 09:10:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726823460000|2024-09-20 09:11:00|49.77|47.57|49.8|47.6|49.82|47.62|49.77|47.57|0
1726823470000|2024-09-20 09:11:10|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726823480000|2024-09-20 09:11:20|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1726823490000|2024-09-20 09:11:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726823510000|2024-09-20 09:11:50|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1726823520000|2024-09-20 09:12:00|49.75|47.55|49.75|47.55|49.75|47.55|49.74|47.54|0
1726823530000|2024-09-20 09:12:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1726823540000|2024-09-20 09:12:20|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1726823550000|2024-09-20 09:12:30|49.71|47.51|49.7|47.5|49.73|47.53|49.7|47.5|0
1726823560000|2024-09-20 09:12:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823570000|2024-09-20 09:12:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726823580000|2024-09-20 09:13:00|49.68|47.48|49.68|47.48|49.7|47.5|49.68|47.48|0
1726823590000|2024-09-20 09:13:10|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1726823620000|2024-09-20 09:13:40|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1726823630000|2024-09-20 09:13:50|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726823640000|2024-09-20 09:14:00|49.65|47.45|49.7|47.5|49.7|47.5|49.65|47.45|0
1726823650000|2024-09-20 09:14:10|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726823660000|2024-09-20 09:14:20|49.69|47.49|49.68|47.48|49.69|47.49|49.68|47.48|0
1726823680000|2024-09-20 09:14:40|49.7|47.5|49.7|47.5|49.71|47.51|49.7|47.5|0
1726823700000|2024-09-20 09:15:00|49.72|47.52|49.7|47.5|49.72|47.52|49.69|47.49|0
1726823710000|2024-09-20 09:15:10|49.69|47.49|49.65|47.45|49.69|47.49|49.65|47.45|0
1726823720000|2024-09-20 09:15:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823730000|2024-09-20 09:15:30|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1726823740000|2024-09-20 09:15:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726823750000|2024-09-20 09:15:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823760000|2024-09-20 09:16:00|49.7|47.5|49.72|47.52|49.75|47.55|49.7|47.5|0
1726823770000|2024-09-20 09:16:10|49.69|47.49|49.68|47.48|49.7|47.5|49.68|47.48|0
1726823780000|2024-09-20 09:16:20|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1726823790000|2024-09-20 09:16:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823800000|2024-09-20 09:16:40|49.69|47.49|49.7|47.5|49.7|47.5|49.68|47.48|0
1726823810000|2024-09-20 09:16:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726823820000|2024-09-20 09:17:00|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1726823830000|2024-09-20 09:17:10|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1726823880000|2024-09-20 09:18:00|49.68|47.48|49.69|47.49|49.69|47.49|49.68|47.48|0
1726823890000|2024-09-20 09:18:10|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1726823900000|2024-09-20 09:18:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726823920000|2024-09-20 09:18:40|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1726823930000|2024-09-20 09:18:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726823940000|2024-09-20 09:19:00|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1726823950000|2024-09-20 09:19:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1726823980000|2024-09-20 09:19:40|49.6|47.4|49.59|47.39|49.6|47.4|49.58|47.38|0
1726823990000|2024-09-20 09:19:50|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1726824000000|2024-09-20 09:20:00|49.57|47.37|49.59|47.39|49.59|47.39|49.55|47.35|0
1726824010000|2024-09-20 09:20:10|49.6|47.4|49.6|47.4|49.61|47.41|49.6|47.4|0
1726824020000|2024-09-20 09:20:20|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1726824030000|2024-09-20 09:20:30|49.63|47.43|49.63|47.43|49.63|47.43|49.6|47.4|0
1726824040000|2024-09-20 09:20:40|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1726824050000|2024-09-20 09:20:50|49.66|47.46|49.7|47.5|49.7|47.5|49.66|47.46|0
1726824060000|2024-09-20 09:21:00|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1726824070000|2024-09-20 09:21:10|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1726824080000|2024-09-20 09:21:20|49.67|47.47|49.7|47.5|49.7|47.5|49.66|47.46|0
1726824090000|2024-09-20 09:21:30|49.72|47.52|49.72|47.52|49.75|47.55|49.72|47.52|0
1726824100000|2024-09-20 09:21:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726824110000|2024-09-20 09:21:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726824120000|2024-09-20 09:22:00|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726824130000|2024-09-20 09:22:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726824140000|2024-09-20 09:22:20|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1726824150000|2024-09-20 09:22:30|49.76|47.56|49.76|47.56|49.76|47.56|49.75|47.55|0
1726824160000|2024-09-20 09:22:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726824170000|2024-09-20 09:22:50|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1726824180000|2024-09-20 09:23:00|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726824190000|2024-09-20 09:23:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726824200000|2024-09-20 09:23:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726824210000|2024-09-20 09:23:30|49.72|47.52|49.72|47.52|49.73|47.53|49.72|47.52|0
1726824220000|2024-09-20 09:23:40|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726824230000|2024-09-20 09:23:50|49.7|47.5|49.79|47.59|49.79|47.59|49.7|47.5|0
1726824240000|2024-09-20 09:24:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726824260000|2024-09-20 09:24:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726824280000|2024-09-20 09:24:40|49.77|47.57|49.76|47.56|49.77|47.57|49.75|47.55|0
1726824290000|2024-09-20 09:24:50|49.75|47.55|49.75|47.55|49.76|47.56|49.75|47.55|0
1726824300000|2024-09-20 09:25:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726824320000|2024-09-20 09:25:20|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1726824330000|2024-09-20 09:25:30|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1726824350000|2024-09-20 09:25:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1726824360000|2024-09-20 09:26:00|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1726824370000|2024-09-20 09:26:10|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726824380000|2024-09-20 09:26:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726824390000|2024-09-20 09:26:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726824400000|2024-09-20 09:26:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726824410000|2024-09-20 09:26:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726824420000|2024-09-20 09:27:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726824430000|2024-09-20 09:27:10|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726824440000|2024-09-20 09:27:20|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1726824450000|2024-09-20 09:27:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726824460000|2024-09-20 09:27:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726824480000|2024-09-20 09:28:00|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1726824490000|2024-09-20 09:28:10|49.73|47.53|49.71|47.51|49.73|47.53|49.7|47.5|0
1726824500000|2024-09-20 09:28:20|49.7|47.5|49.7|47.5|49.71|47.51|49.7|47.5|0
1726824510000|2024-09-20 09:28:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726824520000|2024-09-20 09:28:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726824550000|2024-09-20 09:29:10|49.67|47.47|49.79|47.59|49.79|47.59|49.67|47.47|0
1726824560000|2024-09-20 09:29:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726824570000|2024-09-20 09:29:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726824580000|2024-09-20 09:29:40|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1726824600000|2024-09-20 09:30:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726824610000|2024-09-20 09:30:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726824620000|2024-09-20 09:30:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726824640000|2024-09-20 09:30:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726824660000|2024-09-20 09:31:00|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726824670000|2024-09-20 09:31:10|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726824680000|2024-09-20 09:31:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726824690000|2024-09-20 09:31:30|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726824700000|2024-09-20 09:31:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726824740000|2024-09-20 09:32:20|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1726824780000|2024-09-20 09:33:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726824790000|2024-09-20 09:33:10|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726824810000|2024-09-20 09:33:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726824820000|2024-09-20 09:33:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726824830000|2024-09-20 09:33:50|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1726824840000|2024-09-20 09:34:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726824860000|2024-09-20 09:34:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726824870000|2024-09-20 09:34:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726824880000|2024-09-20 09:34:40|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1726824910000|2024-09-20 09:35:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726824970000|2024-09-20 09:36:10|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1726825010000|2024-09-20 09:36:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726825020000|2024-09-20 09:37:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726825030000|2024-09-20 09:37:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726825070000|2024-09-20 09:37:50|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1726825080000|2024-09-20 09:38:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726825110000|2024-09-20 09:38:30|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1726825120000|2024-09-20 09:38:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726825130000|2024-09-20 09:38:50|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726825140000|2024-09-20 09:39:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726825180000|2024-09-20 09:39:40|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726825190000|2024-09-20 09:39:50|50.05|47.85|50.03|47.83|50.06|47.86|50.03|47.83|0
1726825200000|2024-09-20 09:40:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726825210000|2024-09-20 09:40:10|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1726825220000|2024-09-20 09:40:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825230000|2024-09-20 09:40:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726825250000|2024-09-20 09:40:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825260000|2024-09-20 09:41:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726825270000|2024-09-20 09:41:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726825340000|2024-09-20 09:42:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726825370000|2024-09-20 09:42:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825380000|2024-09-20 09:43:00|50.01|47.81|50.01|47.81|50.03|47.83|50.01|47.81|0
1726825390000|2024-09-20 09:43:10|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1726825400000|2024-09-20 09:43:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825420000|2024-09-20 09:43:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726825430000|2024-09-20 09:43:50|50.02|47.82|50.01|47.81|50.03|47.83|50.01|47.81|0
1726825440000|2024-09-20 09:44:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825500000|2024-09-20 09:45:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726825510000|2024-09-20 09:45:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726825530000|2024-09-20 09:45:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726825600000|2024-09-20 09:46:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726825620000|2024-09-20 09:47:00|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726825630000|2024-09-20 09:47:10|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1726825640000|2024-09-20 09:47:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726825670000|2024-09-20 09:47:50|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1726825680000|2024-09-20 09:48:00|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1726825720000|2024-09-20 09:48:40|50.01|47.81|50.01|47.81|50.01|47.81|49.98|47.78|0
1726825730000|2024-09-20 09:48:50|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1726825740000|2024-09-20 09:49:00|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726825750000|2024-09-20 09:49:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726825760000|2024-09-20 09:49:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726825770000|2024-09-20 09:49:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726825780000|2024-09-20 09:49:40|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1726825790000|2024-09-20 09:49:50|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1726825810000|2024-09-20 09:50:10|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726825820000|2024-09-20 09:50:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726825830000|2024-09-20 09:50:30|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1726825840000|2024-09-20 09:50:40|49.93|47.73|49.93|47.73|49.93|47.73|49.92|47.72|0
1726825850000|2024-09-20 09:50:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726825860000|2024-09-20 09:51:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726825870000|2024-09-20 09:51:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726825890000|2024-09-20 09:51:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726825900000|2024-09-20 09:51:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726825910000|2024-09-20 09:51:50|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1726825920000|2024-09-20 09:52:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726825930000|2024-09-20 09:52:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726825940000|2024-09-20 09:52:20|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1726825950000|2024-09-20 09:52:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726825960000|2024-09-20 09:52:40|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1726825970000|2024-09-20 09:52:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1726825980000|2024-09-20 09:53:00|49.93|47.73|49.94|47.74|49.96|47.76|49.93|47.73|0
1726825990000|2024-09-20 09:53:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826010000|2024-09-20 09:53:30|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1726826020000|2024-09-20 09:53:40|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1726826030000|2024-09-20 09:53:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726826040000|2024-09-20 09:54:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726826050000|2024-09-20 09:54:10|49.97|47.77|49.96|47.76|49.98|47.78|49.96|47.76|0
1726826060000|2024-09-20 09:54:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826080000|2024-09-20 09:54:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726826090000|2024-09-20 09:54:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826100000|2024-09-20 09:55:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726826120000|2024-09-20 09:55:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726826130000|2024-09-20 09:55:30|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1726826140000|2024-09-20 09:55:40|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1726826150000|2024-09-20 09:55:50|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1726826160000|2024-09-20 09:56:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726826180000|2024-09-20 09:56:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826190000|2024-09-20 09:56:30|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1726826200000|2024-09-20 09:56:40|49.98|47.78|49.93|47.73|49.98|47.78|49.93|47.73|0
1726826210000|2024-09-20 09:56:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726826230000|2024-09-20 09:57:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826240000|2024-09-20 09:57:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726826250000|2024-09-20 09:57:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726826280000|2024-09-20 09:58:00|49.95|47.75|49.94|47.74|49.95|47.75|49.94|47.74|0
1726826290000|2024-09-20 09:58:10|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726826300000|2024-09-20 09:58:20|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726826320000|2024-09-20 09:58:40|49.97|47.77|50|47.8|50|47.8|49.97|47.77|0
1726826340000|2024-09-20 09:59:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726826360000|2024-09-20 09:59:20|50.04|47.84|50.03|47.83|50.04|47.84|50.03|47.83|0
1726826370000|2024-09-20 09:59:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1726826380000|2024-09-20 09:59:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726826390000|2024-09-20 09:59:50|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1726826400000|2024-09-20 10:00:00|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726826420000|2024-09-20 10:00:20|49.99|47.79|50.03|47.83|50.03|47.83|49.99|47.79|0
1726826430000|2024-09-20 10:00:30|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1726826440000|2024-09-20 10:00:40|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1726826460000|2024-09-20 10:01:00|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1726826470000|2024-09-20 10:01:10|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726826480000|2024-09-20 10:01:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1726826490000|2024-09-20 10:01:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726826500000|2024-09-20 10:01:40|50.01|47.81|50|47.8|50.03|47.83|50|47.8|0
1726826510000|2024-09-20 10:01:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726826520000|2024-09-20 10:02:00|50|47.8|49.95|47.75|50.03|47.83|49.95|47.75|0
1726826530000|2024-09-20 10:02:10|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1726826550000|2024-09-20 10:02:30|49.97|47.77|49.93|47.73|49.97|47.77|49.93|47.73|0
1726826560000|2024-09-20 10:02:40|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726826570000|2024-09-20 10:02:50|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726826580000|2024-09-20 10:03:00|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726826600000|2024-09-20 10:03:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726826630000|2024-09-20 10:03:50|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1726826640000|2024-09-20 10:04:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726826660000|2024-09-20 10:04:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726826670000|2024-09-20 10:04:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726826680000|2024-09-20 10:04:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726826710000|2024-09-20 10:05:10|50.09|47.89|50.11|47.91|50.12|47.92|50.09|47.89|0
1726826720000|2024-09-20 10:05:20|50.12|47.92|50.12|47.92|50.12|47.92|50.11|47.91|0
1726826730000|2024-09-20 10:05:30|50.1|47.9|50.15|47.95|50.15|47.95|50.1|47.9|0
1726826740000|2024-09-20 10:05:40|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1726826750000|2024-09-20 10:05:50|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1726826760000|2024-09-20 10:06:00|50.05|47.85|50.05|47.85|50.05|47.85|50.03|47.83|0
1726826770000|2024-09-20 10:06:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1726826780000|2024-09-20 10:06:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1726826790000|2024-09-20 10:06:30|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726826810000|2024-09-20 10:06:50|50.02|47.82|50.02|47.82|50.04|47.84|50.02|47.82|0
1726826820000|2024-09-20 10:07:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726826830000|2024-09-20 10:07:10|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726826840000|2024-09-20 10:07:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726826850000|2024-09-20 10:07:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726826860000|2024-09-20 10:07:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726826870000|2024-09-20 10:07:50|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1726826890000|2024-09-20 10:08:10|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1726826900000|2024-09-20 10:08:20|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1726826910000|2024-09-20 10:08:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1726826920000|2024-09-20 10:08:40|50.11|47.91|50.1|47.9|50.11|47.91|50.1|47.9|0
1726826930000|2024-09-20 10:08:50|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1726826940000|2024-09-20 10:09:00|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1726826950000|2024-09-20 10:09:10|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1726826960000|2024-09-20 10:09:20|50.01|47.81|50|47.8|50.02|47.82|50|47.8|0
1726826970000|2024-09-20 10:09:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726827000000|2024-09-20 10:10:00|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1726827010000|2024-09-20 10:10:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726827020000|2024-09-20 10:10:20|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1726827030000|2024-09-20 10:10:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1726827040000|2024-09-20 10:10:40|49.95|47.75|50|47.8|50|47.8|49.95|47.75|0
1726827070000|2024-09-20 10:11:10|50.02|47.82|49.9|47.7|50.02|47.82|49.9|47.7|0
1726827080000|2024-09-20 10:11:20|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1726827090000|2024-09-20 10:11:30|49.91|47.71|49.83|47.63|49.91|47.71|49.83|47.63|0
1726827100000|2024-09-20 10:11:40|49.82|47.62|49.93|47.73|49.93|47.73|49.82|47.62|0
1726827110000|2024-09-20 10:11:50|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726827120000|2024-09-20 10:12:00|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726827130000|2024-09-20 10:12:10|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1726827140000|2024-09-20 10:12:20|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726827170000|2024-09-20 10:12:50|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1726827190000|2024-09-20 10:13:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726827200000|2024-09-20 10:13:20|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726827210000|2024-09-20 10:13:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726827220000|2024-09-20 10:13:40|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726827230000|2024-09-20 10:13:50|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726827240000|2024-09-20 10:14:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726827250000|2024-09-20 10:14:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726827260000|2024-09-20 10:14:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726827270000|2024-09-20 10:14:30|49.92|47.72|49.92|47.72|49.92|47.72|49.91|47.71|0
1726827280000|2024-09-20 10:14:40|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1726827290000|2024-09-20 10:14:50|49.94|47.74|49.9|47.7|49.94|47.74|49.9|47.7|0
1726827300000|2024-09-20 10:15:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726827310000|2024-09-20 10:15:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726827320000|2024-09-20 10:15:20|49.94|47.74|49.95|47.75|49.95|47.75|49.92|47.72|0
1726827330000|2024-09-20 10:15:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726827360000|2024-09-20 10:16:00|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726827370000|2024-09-20 10:16:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726827380000|2024-09-20 10:16:20|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726827390000|2024-09-20 10:16:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726827400000|2024-09-20 10:16:40|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1726827420000|2024-09-20 10:17:00|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1726827430000|2024-09-20 10:17:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726827440000|2024-09-20 10:17:20|49.89|47.69|49.88|47.68|49.9|47.7|49.88|47.68|0
1726827450000|2024-09-20 10:17:30|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1726827460000|2024-09-20 10:17:40|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1726827470000|2024-09-20 10:17:50|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726827480000|2024-09-20 10:18:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726827500000|2024-09-20 10:18:20|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726827510000|2024-09-20 10:18:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726827530000|2024-09-20 10:18:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726827540000|2024-09-20 10:19:00|49.83|47.63|49.81|47.61|49.83|47.63|49.8|47.6|0
1726827550000|2024-09-20 10:19:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726827570000|2024-09-20 10:19:30|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1726827590000|2024-09-20 10:19:50|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726827600000|2024-09-20 10:20:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726827620000|2024-09-20 10:20:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726827630000|2024-09-20 10:20:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726827650000|2024-09-20 10:20:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726827660000|2024-09-20 10:21:00|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726827670000|2024-09-20 10:21:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726827680000|2024-09-20 10:21:20|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726827690000|2024-09-20 10:21:30|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1726827700000|2024-09-20 10:21:40|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1726827710000|2024-09-20 10:21:50|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1726827720000|2024-09-20 10:22:00|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1726827730000|2024-09-20 10:22:10|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726827740000|2024-09-20 10:22:20|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1726827750000|2024-09-20 10:22:30|49.82|47.62|49.84|47.64|49.85|47.65|49.82|47.62|0
1726827760000|2024-09-20 10:22:40|49.82|47.62|49.81|47.61|49.82|47.62|49.81|47.61|0
1726827770000|2024-09-20 10:22:50|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1726827780000|2024-09-20 10:23:00|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1726827790000|2024-09-20 10:23:10|49.75|47.55|49.75|47.55|49.76|47.56|49.75|47.55|0
1726827810000|2024-09-20 10:23:30|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726827820000|2024-09-20 10:23:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726827840000|2024-09-20 10:24:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726827850000|2024-09-20 10:24:10|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1726827860000|2024-09-20 10:24:20|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1726827870000|2024-09-20 10:24:30|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1726827880000|2024-09-20 10:24:40|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1726827890000|2024-09-20 10:24:50|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1726827900000|2024-09-20 10:25:00|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1726827910000|2024-09-20 10:25:10|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1726827920000|2024-09-20 10:25:20|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1726827930000|2024-09-20 10:25:30|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1726827950000|2024-09-20 10:25:50|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726827960000|2024-09-20 10:26:00|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1726827970000|2024-09-20 10:26:10|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726827980000|2024-09-20 10:26:20|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1726827990000|2024-09-20 10:26:30|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1726828000000|2024-09-20 10:26:40|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1726828020000|2024-09-20 10:27:00|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1726828030000|2024-09-20 10:27:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726828040000|2024-09-20 10:27:20|49.68|47.48|49.68|47.48|49.68|47.48|49.65|47.45|0
1726828050000|2024-09-20 10:27:30|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1726828060000|2024-09-20 10:27:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726828070000|2024-09-20 10:27:50|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1726828080000|2024-09-20 10:28:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726828090000|2024-09-20 10:28:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726828100000|2024-09-20 10:28:20|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1726828110000|2024-09-20 10:28:30|49.71|47.51|49.73|47.53|49.73|47.53|49.7|47.5|0
1726828120000|2024-09-20 10:28:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1726828130000|2024-09-20 10:28:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726828150000|2024-09-20 10:29:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726828200000|2024-09-20 10:30:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726828210000|2024-09-20 10:30:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726828220000|2024-09-20 10:30:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726828240000|2024-09-20 10:30:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1726828260000|2024-09-20 10:31:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726828270000|2024-09-20 10:31:10|49.83|47.63|49.87|47.67|49.87|47.67|49.83|47.63|0
1726828290000|2024-09-20 10:31:30|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726828300000|2024-09-20 10:31:40|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726828310000|2024-09-20 10:31:50|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1726828320000|2024-09-20 10:32:00|49.91|47.71|49.89|47.69|49.91|47.71|49.87|47.67|0
1726828330000|2024-09-20 10:32:10|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1726828340000|2024-09-20 10:32:20|49.93|47.73|49.93|47.73|49.93|47.73|49.92|47.72|0
1726828350000|2024-09-20 10:32:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1726828360000|2024-09-20 10:32:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1726828370000|2024-09-20 10:32:50|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1726828380000|2024-09-20 10:33:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726828390000|2024-09-20 10:33:10|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1726828400000|2024-09-20 10:33:20|49.92|47.72|49.92|47.72|49.92|47.72|49.91|47.71|0
1726828410000|2024-09-20 10:33:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726828420000|2024-09-20 10:33:40|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1726828430000|2024-09-20 10:33:50|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726828440000|2024-09-20 10:34:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726828450000|2024-09-20 10:34:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726828470000|2024-09-20 10:34:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1726828480000|2024-09-20 10:34:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726828500000|2024-09-20 10:35:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726828520000|2024-09-20 10:35:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726828530000|2024-09-20 10:35:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1726828560000|2024-09-20 10:36:00|49.92|47.72|49.84|47.64|49.92|47.72|49.84|47.64|0
1726828570000|2024-09-20 10:36:10|49.82|47.62|49.82|47.62|49.82|47.62|49.8|47.6|0
1726828580000|2024-09-20 10:36:20|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1726828590000|2024-09-20 10:36:30|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1726828620000|2024-09-20 10:37:00|49.77|47.57|49.8|47.6|49.82|47.62|49.77|47.57|0
1726828630000|2024-09-20 10:37:10|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1726828640000|2024-09-20 10:37:20|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726828650000|2024-09-20 10:37:30|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1726828660000|2024-09-20 10:37:40|49.81|47.61|49.81|47.61|49.81|47.61|49.8|47.6|0
1726828670000|2024-09-20 10:37:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726828680000|2024-09-20 10:38:00|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726828690000|2024-09-20 10:38:10|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726828730000|2024-09-20 10:38:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726828750000|2024-09-20 10:39:10|49.82|47.62|49.82|47.62|49.83|47.63|49.82|47.62|0
1726828760000|2024-09-20 10:39:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726828770000|2024-09-20 10:39:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726828780000|2024-09-20 10:39:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726828790000|2024-09-20 10:39:50|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1726828800000|2024-09-20 10:40:00|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1726828810000|2024-09-20 10:40:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726828820000|2024-09-20 10:40:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726828840000|2024-09-20 10:40:40|49.83|47.63|49.79|47.59|49.83|47.63|49.79|47.59|0
1726828850000|2024-09-20 10:40:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726828870000|2024-09-20 10:41:10|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1726828880000|2024-09-20 10:41:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1726828890000|2024-09-20 10:41:30|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1726828900000|2024-09-20 10:41:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726828910000|2024-09-20 10:41:50|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1726828920000|2024-09-20 10:42:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726828930000|2024-09-20 10:42:10|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726828970000|2024-09-20 10:42:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1726828980000|2024-09-20 10:43:00|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1726828990000|2024-09-20 10:43:10|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1726829010000|2024-09-20 10:43:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726829020000|2024-09-20 10:43:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1726829040000|2024-09-20 10:44:00|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1726829080000|2024-09-20 10:44:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726829090000|2024-09-20 10:44:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726829100000|2024-09-20 10:45:00|49.87|47.67|49.94|47.74|49.94|47.74|49.87|47.67|0
1726829110000|2024-09-20 10:45:10|49.92|47.72|50|47.8|50|47.8|49.92|47.72|0
1726829120000|2024-09-20 10:45:20|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1726829150000|2024-09-20 10:45:50|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1726829160000|2024-09-20 10:46:00|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726829170000|2024-09-20 10:46:10|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726829190000|2024-09-20 10:46:30|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726829200000|2024-09-20 10:46:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726829220000|2024-09-20 10:47:00|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1726829230000|2024-09-20 10:47:10|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1726829240000|2024-09-20 10:47:20|50.07|47.87|50.06|47.86|50.09|47.89|50.06|47.86|0
1726829260000|2024-09-20 10:47:40|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1726829270000|2024-09-20 10:47:50|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1726829280000|2024-09-20 10:48:00|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1726829290000|2024-09-20 10:48:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726829300000|2024-09-20 10:48:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1726829320000|2024-09-20 10:48:40|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1726829330000|2024-09-20 10:48:50|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1726829340000|2024-09-20 10:49:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726829350000|2024-09-20 10:49:10|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726829360000|2024-09-20 10:49:20|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1726829370000|2024-09-20 10:49:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726829400000|2024-09-20 10:50:00|50.1|47.9|50.11|47.91|50.11|47.91|50.1|47.9|0
1726829420000|2024-09-20 10:50:20|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1726829430000|2024-09-20 10:50:30|50.08|47.88|50.11|47.91|50.11|47.91|50.07|47.87|0
1726829450000|2024-09-20 10:50:50|50.1|47.9|50.11|47.91|50.11|47.91|50.1|47.9|0
1726829460000|2024-09-20 10:51:00|50.1|47.9|50.08|47.88|50.11|47.91|50.08|47.88|0
1726829470000|2024-09-20 10:51:10|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726829480000|2024-09-20 10:51:20|50.13|47.93|50.15|47.95|50.16|47.96|50.13|47.93|0
1726829490000|2024-09-20 10:51:30|50.16|47.96|50.18|47.98|50.18|47.98|50.13|47.93|0
1726829510000|2024-09-20 10:51:50|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1726829530000|2024-09-20 10:52:10|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1726829540000|2024-09-20 10:52:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726829550000|2024-09-20 10:52:30|50.11|47.91|50.13|47.93|50.16|47.96|50.11|47.91|0
1726829560000|2024-09-20 10:52:40|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1726829580000|2024-09-20 10:53:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726829590000|2024-09-20 10:53:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726829600000|2024-09-20 10:53:20|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1726829610000|2024-09-20 10:53:30|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1726829620000|2024-09-20 10:53:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726829630000|2024-09-20 10:53:50|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1726829640000|2024-09-20 10:54:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726829660000|2024-09-20 10:54:20|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1726829690000|2024-09-20 10:54:50|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1726829700000|2024-09-20 10:55:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726829710000|2024-09-20 10:55:10|50.27|48.07|50.3|48.1|50.3|48.1|50.27|48.07|0
1726829720000|2024-09-20 10:55:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726829730000|2024-09-20 10:55:30|50.29|48.09|50.33|48.13|50.33|48.13|50.29|48.09|0
1726829740000|2024-09-20 10:55:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726829750000|2024-09-20 10:55:50|50.33|48.13|50.33|48.13|50.33|48.13|50.32|48.12|0
1726829760000|2024-09-20 10:56:00|50.32|48.12|50.33|48.13|50.33|48.13|50.32|48.12|0
1726829770000|2024-09-20 10:56:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726829780000|2024-09-20 10:56:20|50.34|48.14|50.33|48.13|50.35|48.15|50.33|48.13|0
1726829790000|2024-09-20 10:56:30|50.34|48.14|50.35|48.15|50.35|48.15|50.33|48.13|0
1726829800000|2024-09-20 10:56:40|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726829810000|2024-09-20 10:56:50|50.33|48.13|50.33|48.13|50.33|48.13|50.32|48.12|0
1726829820000|2024-09-20 10:57:00|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1726829830000|2024-09-20 10:57:10|50.27|48.07|50.28|48.08|50.3|48.1|50.27|48.07|0
1726829840000|2024-09-20 10:57:20|50.27|48.07|50.28|48.08|50.28|48.08|50.27|48.07|0
1726829850000|2024-09-20 10:57:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726829860000|2024-09-20 10:57:40|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1726829880000|2024-09-20 10:58:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726829890000|2024-09-20 10:58:10|50.28|48.08|50.29|48.09|50.3|48.1|50.28|48.08|0
1726829900000|2024-09-20 10:58:20|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1726829910000|2024-09-20 10:58:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726829920000|2024-09-20 10:58:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726829930000|2024-09-20 10:58:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1726829940000|2024-09-20 10:59:00|50.23|48.03|50.25|48.05|50.28|48.08|50.23|48.03|0
1726829950000|2024-09-20 10:59:10|50.23|48.03|50.24|48.04|50.24|48.04|50.23|48.03|0
1726829960000|2024-09-20 10:59:20|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1726829970000|2024-09-20 10:59:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1726829980000|2024-09-20 10:59:40|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726829990000|2024-09-20 10:59:50|50.24|48.04|50.23|48.03|50.24|48.04|50.23|48.03|0
1726830000000|2024-09-20 11:00:00|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1726830010000|2024-09-20 11:00:10|50.08|47.88|50.08|47.88|50.11|47.91|50.06|47.86|0
1726830020000|2024-09-20 11:00:20|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726830030000|2024-09-20 11:00:30|50.12|47.92|50.11|47.91|50.13|47.93|50.11|47.91|0
1726830040000|2024-09-20 11:00:40|50.12|47.92|50.11|47.91|50.13|47.93|50.11|47.91|0
1726830050000|2024-09-20 11:00:50|50.13|47.93|50.13|47.93|50.13|47.93|50.11|47.91|0
1726830060000|2024-09-20 11:01:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726830070000|2024-09-20 11:01:10|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1726830080000|2024-09-20 11:01:20|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726830090000|2024-09-20 11:01:30|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1726830100000|2024-09-20 11:01:40|50.15|47.95|50.15|47.95|50.18|47.98|50.15|47.95|0
1726830120000|2024-09-20 11:02:00|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726830130000|2024-09-20 11:02:10|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1726830140000|2024-09-20 11:02:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1726830150000|2024-09-20 11:02:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726830160000|2024-09-20 11:02:40|50.07|47.87|50.08|47.88|50.08|47.88|50.06|47.86|0
1726830170000|2024-09-20 11:02:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726830180000|2024-09-20 11:03:00|50.12|47.92|50.13|47.93|50.13|47.93|50.1|47.9|0
1726830190000|2024-09-20 11:03:10|50.12|47.92|50.13|47.93|50.13|47.93|50.12|47.92|0
1726830200000|2024-09-20 11:03:20|50.14|47.94|50.1|47.9|50.14|47.94|50.1|47.9|0
1726830210000|2024-09-20 11:03:30|50.09|47.89|50.1|47.9|50.1|47.9|50.09|47.89|0
1726830220000|2024-09-20 11:03:40|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1726830230000|2024-09-20 11:03:50|50.07|47.87|50.07|47.87|50.07|47.87|50.06|47.86|0
1726830240000|2024-09-20 11:04:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1726830250000|2024-09-20 11:04:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726830260000|2024-09-20 11:04:20|50.12|47.92|50.13|47.93|50.13|47.93|50.12|47.92|0
1726830290000|2024-09-20 11:04:50|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1726830300000|2024-09-20 11:05:00|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1726830310000|2024-09-20 11:05:10|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1726830320000|2024-09-20 11:05:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726830330000|2024-09-20 11:05:30|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1726830360000|2024-09-20 11:06:00|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1726830370000|2024-09-20 11:06:10|50.17|47.97|50.18|47.98|50.2|48|50.17|47.97|0
1726830380000|2024-09-20 11:06:20|50.17|47.97|50.18|47.98|50.18|47.98|50.15|47.95|0
1726830420000|2024-09-20 11:07:00|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1726830440000|2024-09-20 11:07:20|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1726830500000|2024-09-20 11:08:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1726830520000|2024-09-20 11:08:40|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1726830530000|2024-09-20 11:08:50|50.23|48.03|50.27|48.07|50.27|48.07|50.23|48.03|0
1726830560000|2024-09-20 11:09:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726830580000|2024-09-20 11:09:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726830630000|2024-09-20 11:10:30|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726830640000|2024-09-20 11:10:40|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1726830660000|2024-09-20 11:11:00|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1726830680000|2024-09-20 11:11:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726830700000|2024-09-20 11:11:40|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726830720000|2024-09-20 11:12:00|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1726830730000|2024-09-20 11:12:10|50.3|48.1|50.3|48.1|50.31|48.11|50.3|48.1|0
1726830740000|2024-09-20 11:12:20|50.37|48.17|50.45|48.25|50.45|48.25|50.37|48.17|0
1726830790000|2024-09-20 11:13:10|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726830800000|2024-09-20 11:13:20|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1726830810000|2024-09-20 11:13:30|50.42|48.22|50.42|48.22|50.42|48.22|50.41|48.21|0
1726830820000|2024-09-20 11:13:40|50.43|48.23|50.42|48.22|50.43|48.23|50.42|48.22|0
1726830830000|2024-09-20 11:13:50|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1726830840000|2024-09-20 11:14:00|50.4|48.2|50.36|48.16|50.4|48.2|50.36|48.16|0
1726830850000|2024-09-20 11:14:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726830860000|2024-09-20 11:14:20|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726830870000|2024-09-20 11:14:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726830880000|2024-09-20 11:14:40|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726830900000|2024-09-20 11:15:00|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1726830910000|2024-09-20 11:15:10|50.32|48.12|50.35|48.15|50.35|48.15|50.32|48.12|0
1726830940000|2024-09-20 11:15:40|50.36|48.16|50.35|48.15|50.36|48.16|50.35|48.15|0
1726830960000|2024-09-20 11:16:00|50.32|48.12|50.33|48.13|50.33|48.13|50.32|48.12|0
1726830970000|2024-09-20 11:16:10|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726830980000|2024-09-20 11:16:20|50.32|48.12|50.35|48.15|50.35|48.15|50.32|48.12|0
1726831000000|2024-09-20 11:16:40|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726831020000|2024-09-20 11:17:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1726831030000|2024-09-20 11:17:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831050000|2024-09-20 11:17:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726831060000|2024-09-20 11:17:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831070000|2024-09-20 11:17:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726831080000|2024-09-20 11:18:00|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831090000|2024-09-20 11:18:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1726831100000|2024-09-20 11:18:20|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1726831110000|2024-09-20 11:18:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831120000|2024-09-20 11:18:40|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1726831130000|2024-09-20 11:18:50|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1726831150000|2024-09-20 11:19:10|50.27|48.07|50.27|48.07|50.3|48.1|50.27|48.07|0
1726831160000|2024-09-20 11:19:20|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1726831190000|2024-09-20 11:19:50|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1726831200000|2024-09-20 11:20:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1726831210000|2024-09-20 11:20:10|50.17|47.97|50.19|47.99|50.2|48|50.17|47.97|0
1726831220000|2024-09-20 11:20:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726831240000|2024-09-20 11:20:40|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726831250000|2024-09-20 11:20:50|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1726831260000|2024-09-20 11:21:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1726831270000|2024-09-20 11:21:10|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1726831280000|2024-09-20 11:21:20|50.26|48.06|50.25|48.05|50.26|48.06|50.25|48.05|0
1726831290000|2024-09-20 11:21:30|50.27|48.07|50.27|48.07|50.3|48.1|50.27|48.07|0
1726831300000|2024-09-20 11:21:40|50.25|48.05|50.32|48.12|50.32|48.12|50.25|48.05|0
1726831310000|2024-09-20 11:21:50|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1726831320000|2024-09-20 11:22:00|50.34|48.14|50.33|48.13|50.34|48.14|50.32|48.12|0
1726831330000|2024-09-20 11:22:10|50.34|48.14|50.34|48.14|50.34|48.14|50.33|48.13|0
1726831340000|2024-09-20 11:22:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831350000|2024-09-20 11:22:30|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726831360000|2024-09-20 11:22:40|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726831370000|2024-09-20 11:22:50|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726831390000|2024-09-20 11:23:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1726831400000|2024-09-20 11:23:20|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1726831410000|2024-09-20 11:23:30|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1726831420000|2024-09-20 11:23:40|50.33|48.13|50.37|48.17|50.37|48.17|50.33|48.13|0
1726831440000|2024-09-20 11:24:00|50.34|48.14|50.34|48.14|50.37|48.17|50.34|48.14|0
1726831450000|2024-09-20 11:24:10|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1726831480000|2024-09-20 11:24:40|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1726831500000|2024-09-20 11:25:00|50.34|48.14|50.34|48.14|50.37|48.17|50.34|48.14|0
1726831510000|2024-09-20 11:25:10|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1726831530000|2024-09-20 11:25:30|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726831550000|2024-09-20 11:25:50|50.32|48.12|50.33|48.13|50.33|48.13|50.32|48.12|0
1726831560000|2024-09-20 11:26:00|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1726831590000|2024-09-20 11:26:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831610000|2024-09-20 11:26:50|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726831620000|2024-09-20 11:27:00|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726831630000|2024-09-20 11:27:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726831640000|2024-09-20 11:27:20|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1726831650000|2024-09-20 11:27:30|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1726831660000|2024-09-20 11:27:40|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726831680000|2024-09-20 11:28:00|50.29|48.09|50.37|48.17|50.37|48.17|50.29|48.09|0
1726831690000|2024-09-20 11:28:10|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726831710000|2024-09-20 11:28:30|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1726831720000|2024-09-20 11:28:40|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726831730000|2024-09-20 11:28:50|50.4|48.2|50.39|48.19|50.4|48.2|50.39|48.19|0
1726831740000|2024-09-20 11:29:00|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726831750000|2024-09-20 11:29:10|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726831770000|2024-09-20 11:29:30|50.42|48.22|50.39|48.19|50.42|48.22|50.39|48.19|0
1726831780000|2024-09-20 11:29:40|50.42|48.22|50.39|48.19|50.42|48.22|50.39|48.19|0
1726831790000|2024-09-20 11:29:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1726831800000|2024-09-20 11:30:00|50.44|48.24|50.42|48.22|50.44|48.24|50.42|48.22|0
1726831810000|2024-09-20 11:30:10|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1726831820000|2024-09-20 11:30:20|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726831840000|2024-09-20 11:30:40|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726831850000|2024-09-20 11:30:50|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726831860000|2024-09-20 11:31:00|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1726831870000|2024-09-20 11:31:10|50.44|48.24|50.44|48.24|50.46|48.26|50.44|48.24|0
1726831880000|2024-09-20 11:31:20|50.46|48.26|50.44|48.24|50.46|48.26|50.44|48.24|0
1726831890000|2024-09-20 11:31:30|50.45|48.25|50.44|48.24|50.45|48.25|50.44|48.24|0
1726831900000|2024-09-20 11:31:40|50.42|48.22|50.38|48.18|50.42|48.22|50.37|48.17|0
1726831910000|2024-09-20 11:31:50|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726831920000|2024-09-20 11:32:00|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1726831930000|2024-09-20 11:32:10|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726831940000|2024-09-20 11:32:20|50.38|48.18|50.35|48.15|50.38|48.18|50.35|48.15|0
1726831950000|2024-09-20 11:32:30|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726831960000|2024-09-20 11:32:40|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1726831970000|2024-09-20 11:32:50|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726831980000|2024-09-20 11:33:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1726831990000|2024-09-20 11:33:10|50.35|48.15|50.35|48.15|50.35|48.15|50.34|48.14|0
1726832000000|2024-09-20 11:33:20|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1726832010000|2024-09-20 11:33:30|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1726832030000|2024-09-20 11:33:50|50.37|48.17|50.37|48.17|50.37|48.17|50.35|48.15|0
1726832050000|2024-09-20 11:34:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1726832090000|2024-09-20 11:34:50|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726832100000|2024-09-20 11:35:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726832110000|2024-09-20 11:35:10|50.49|48.29|50.49|48.29|50.49|48.29|50.46|48.26|0
1726832180000|2024-09-20 11:36:20|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1726832190000|2024-09-20 11:36:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726832200000|2024-09-20 11:36:40|50.45|48.25|50.46|48.26|50.46|48.26|50.45|48.25|0
1726832210000|2024-09-20 11:36:50|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1726832220000|2024-09-20 11:37:00|50.43|48.23|50.41|48.21|50.44|48.24|50.41|48.21|0
1726832230000|2024-09-20 11:37:10|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1726832260000|2024-09-20 11:37:40|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726832270000|2024-09-20 11:37:50|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1726832280000|2024-09-20 11:38:00|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726832300000|2024-09-20 11:38:20|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726832310000|2024-09-20 11:38:30|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726832320000|2024-09-20 11:38:40|50.45|48.25|50.46|48.26|50.46|48.26|50.45|48.25|0
1726832330000|2024-09-20 11:38:50|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726832350000|2024-09-20 11:39:10|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726832360000|2024-09-20 11:39:20|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1726832370000|2024-09-20 11:39:30|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1726832400000|2024-09-20 11:40:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726832410000|2024-09-20 11:40:10|50.31|48.11|50.34|48.14|50.34|48.14|50.3|48.1|0
1726832420000|2024-09-20 11:40:20|50.35|48.15|50.34|48.14|50.36|48.16|50.34|48.14|0
1726832430000|2024-09-20 11:40:30|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1726832440000|2024-09-20 11:40:40|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726832460000|2024-09-20 11:41:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726832470000|2024-09-20 11:41:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726832490000|2024-09-20 11:41:30|50.3|48.1|50.31|48.11|50.31|48.11|50.3|48.1|0
1726832500000|2024-09-20 11:41:40|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726832510000|2024-09-20 11:41:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726832530000|2024-09-20 11:42:10|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1726832540000|2024-09-20 11:42:20|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1726832550000|2024-09-20 11:42:30|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1726832560000|2024-09-20 11:42:40|50.19|47.99|50.23|48.03|50.23|48.03|50.19|47.99|0
1726832570000|2024-09-20 11:42:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726832580000|2024-09-20 11:43:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1726832610000|2024-09-20 11:43:30|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726832620000|2024-09-20 11:43:40|50.23|48.03|50.24|48.04|50.24|48.04|50.21|48.01|0
1726832630000|2024-09-20 11:43:50|50.23|48.03|50.24|48.04|50.24|48.04|50.23|48.03|0
1726832640000|2024-09-20 11:44:00|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1726832650000|2024-09-20 11:44:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726832670000|2024-09-20 11:44:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726832680000|2024-09-20 11:44:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726832690000|2024-09-20 11:44:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726832700000|2024-09-20 11:45:00|50.26|48.06|50.25|48.05|50.26|48.06|50.24|48.04|0
1726832710000|2024-09-20 11:45:10|50.26|48.06|50.31|48.11|50.34|48.14|50.26|48.06|0
1726832720000|2024-09-20 11:45:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726832730000|2024-09-20 11:45:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1726832740000|2024-09-20 11:45:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726832750000|2024-09-20 11:45:50|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726832760000|2024-09-20 11:46:00|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1726832770000|2024-09-20 11:46:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1726832790000|2024-09-20 11:46:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726832800000|2024-09-20 11:46:40|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1726832810000|2024-09-20 11:46:50|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1726832820000|2024-09-20 11:47:00|50.26|48.06|50.26|48.06|50.26|48.06|50.25|48.05|0
1726832830000|2024-09-20 11:47:10|50.25|48.05|50.19|47.99|50.25|48.05|50.19|47.99|0
1726832840000|2024-09-20 11:47:20|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1726832850000|2024-09-20 11:47:30|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1726832880000|2024-09-20 11:48:00|50.16|47.96|50.15|47.95|50.16|47.96|50.14|47.94|0
1726832890000|2024-09-20 11:48:10|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1726832900000|2024-09-20 11:48:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726832910000|2024-09-20 11:48:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726832920000|2024-09-20 11:48:40|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1726832930000|2024-09-20 11:48:50|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1726832940000|2024-09-20 11:49:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726832950000|2024-09-20 11:49:10|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726832960000|2024-09-20 11:49:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726832980000|2024-09-20 11:49:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726833000000|2024-09-20 11:50:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1726833010000|2024-09-20 11:50:10|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1726833020000|2024-09-20 11:50:20|50.14|47.94|50.14|47.94|50.14|47.94|50.11|47.91|0
1726833040000|2024-09-20 11:50:40|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1726833050000|2024-09-20 11:50:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726833060000|2024-09-20 11:51:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726833090000|2024-09-20 11:51:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1726833100000|2024-09-20 11:51:40|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1726833110000|2024-09-20 11:51:50|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1726833120000|2024-09-20 11:52:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1726833140000|2024-09-20 11:52:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726833150000|2024-09-20 11:52:30|50.2|48|50.21|48.01|50.21|48.01|50.2|48|0
1726833160000|2024-09-20 11:52:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1726833170000|2024-09-20 11:52:50|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1726833210000|2024-09-20 11:53:30|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1726833220000|2024-09-20 11:53:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1726833240000|2024-09-20 11:54:00|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1726833270000|2024-09-20 11:54:30|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1726833280000|2024-09-20 11:54:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1726833300000|2024-09-20 11:55:00|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1726833310000|2024-09-20 11:55:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1726833340000|2024-09-20 11:55:40|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1726833350000|2024-09-20 11:55:50|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1726833370000|2024-09-20 11:56:10|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726833390000|2024-09-20 11:56:30|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1726833400000|2024-09-20 11:56:40|50.19|47.99|50.14|47.94|50.19|47.99|50.14|47.94|0
1726833410000|2024-09-20 11:56:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726833440000|2024-09-20 11:57:20|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1726833460000|2024-09-20 11:57:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726833470000|2024-09-20 11:57:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1726833490000|2024-09-20 11:58:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726833500000|2024-09-20 11:58:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1726833510000|2024-09-20 11:58:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726833530000|2024-09-20 11:58:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1726833540000|2024-09-20 11:59:00|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726833550000|2024-09-20 11:59:10|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1726833560000|2024-09-20 11:59:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1726833570000|2024-09-20 11:59:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726833580000|2024-09-20 11:59:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726833600000|2024-09-20 12:00:00|50.04|47.84|49.96|47.76|50.04|47.84|49.96|47.76|0
1726833610000|2024-09-20 12:00:10|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1726833620000|2024-09-20 12:00:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1726833630000|2024-09-20 12:00:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726833640000|2024-09-20 12:00:40|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1726833650000|2024-09-20 12:00:50|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1726833670000|2024-09-20 12:01:10|49.99|47.79|49.89|47.69|49.99|47.79|49.89|47.69|0
1726833680000|2024-09-20 12:01:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726833690000|2024-09-20 12:01:30|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1726833700000|2024-09-20 12:01:40|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1726833710000|2024-09-20 12:01:50|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1726833720000|2024-09-20 12:02:00|49.85|47.65|49.85|47.65|49.89|47.69|49.85|47.65|0
1726833730000|2024-09-20 12:02:10|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1726833740000|2024-09-20 12:02:20|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726833750000|2024-09-20 12:02:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1726833780000|2024-09-20 12:03:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726833800000|2024-09-20 12:03:20|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1726833810000|2024-09-20 12:03:30|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1726833820000|2024-09-20 12:03:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726833830000|2024-09-20 12:03:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1726833850000|2024-09-20 12:04:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1726833860000|2024-09-20 12:04:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1726833880000|2024-09-20 12:04:40|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1726833890000|2024-09-20 12:04:50|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1726833900000|2024-09-20 12:05:00|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1726833910000|2024-09-20 12:05:10|49.73|47.53|49.74|47.54|49.74|47.54|49.72|47.52|0
1726833920000|2024-09-20 12:05:20|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1726833930000|2024-09-20 12:05:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726833940000|2024-09-20 12:05:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726833960000|2024-09-20 12:06:00|49.74|47.54|49.87|47.67|49.87|47.67|49.74|47.54|0
1726833970000|2024-09-20 12:06:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1726833980000|2024-09-20 12:06:20|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1726833990000|2024-09-20 12:06:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726834000000|2024-09-20 12:06:40|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726834010000|2024-09-20 12:06:50|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1726834020000|2024-09-20 12:07:00|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1726834030000|2024-09-20 12:07:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726834040000|2024-09-20 12:07:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1726834050000|2024-09-20 12:07:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1726834060000|2024-09-20 12:07:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1726834070000|2024-09-20 12:07:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1726834080000|2024-09-20 12:08:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726834090000|2024-09-20 12:08:10|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726834120000|2024-09-20 12:08:40|49.6|47.4|49.65|47.45|49.65|47.45|49.6|47.4|0
1726834140000|2024-09-20 12:09:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726834150000|2024-09-20 12:09:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1726834170000|2024-09-20 12:09:30|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726834180000|2024-09-20 12:09:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726834190000|2024-09-20 12:09:50|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726834200000|2024-09-20 12:10:00|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726834220000|2024-09-20 12:10:20|49.6|47.4|49.6|47.4|49.6|47.4|49.57|47.37|0
1726834230000|2024-09-20 12:10:30|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1726834240000|2024-09-20 12:10:40|49.6|47.4|49.6|47.4|49.62|47.42|49.57|47.37|0
1726834270000|2024-09-20 12:11:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726834280000|2024-09-20 12:11:20|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1726834290000|2024-09-20 12:11:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726834300000|2024-09-20 12:11:40|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726834310000|2024-09-20 12:11:50|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1726834320000|2024-09-20 12:12:00|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1726834330000|2024-09-20 12:12:10|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1726834340000|2024-09-20 12:12:20|49.52|47.32|49.52|47.32|49.52|47.32|49.51|47.31|0
1726834350000|2024-09-20 12:12:30|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726834370000|2024-09-20 12:12:50|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1726834380000|2024-09-20 12:13:00|49.6|47.4|49.64|47.44|49.67|47.47|49.6|47.4|0
1726834390000|2024-09-20 12:13:10|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1726834400000|2024-09-20 12:13:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726834410000|2024-09-20 12:13:30|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1726834420000|2024-09-20 12:13:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1726834430000|2024-09-20 12:13:50|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1726834440000|2024-09-20 12:14:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726834450000|2024-09-20 12:14:10|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726834460000|2024-09-20 12:14:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1726834480000|2024-09-20 12:14:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1726834490000|2024-09-20 12:14:50|49.59|47.39|49.55|47.35|49.59|47.39|49.55|47.35|0
1726834510000|2024-09-20 12:15:10|49.52|47.32|49.55|47.35|49.55|47.35|49.5|47.3|0
1726834520000|2024-09-20 12:15:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726834530000|2024-09-20 12:15:30|49.47|47.27|49.5|47.3|49.52|47.32|49.47|47.27|0
1726834540000|2024-09-20 12:15:40|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726834550000|2024-09-20 12:15:50|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1726834560000|2024-09-20 12:16:00|49.47|47.27|49.45|47.25|49.5|47.3|49.45|47.25|0
1726834570000|2024-09-20 12:16:10|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1726834580000|2024-09-20 12:16:20|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726834590000|2024-09-20 12:16:30|49.42|47.22|49.44|47.24|49.45|47.25|49.42|47.22|0
1726834600000|2024-09-20 12:16:40|49.47|47.27|49.47|47.27|49.5|47.3|49.47|47.27|0
1726834610000|2024-09-20 12:16:50|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1726834620000|2024-09-20 12:17:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726834630000|2024-09-20 12:17:10|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726834640000|2024-09-20 12:17:20|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1726834660000|2024-09-20 12:17:40|49.4|47.2|49.4|47.2|49.41|47.21|49.4|47.2|0
1726834670000|2024-09-20 12:17:50|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1726834680000|2024-09-20 12:18:00|49.46|47.26|49.47|47.27|49.5|47.3|49.46|47.26|0
1726834690000|2024-09-20 12:18:10|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1726834700000|2024-09-20 12:18:20|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1726834710000|2024-09-20 12:18:30|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1726834720000|2024-09-20 12:18:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726834730000|2024-09-20 12:18:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726834740000|2024-09-20 12:19:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726834760000|2024-09-20 12:19:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726834770000|2024-09-20 12:19:30|49.61|47.41|49.54|47.34|49.61|47.41|49.54|47.34|0
1726834780000|2024-09-20 12:19:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726834800000|2024-09-20 12:20:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1726834810000|2024-09-20 12:20:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726834820000|2024-09-20 12:20:20|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1726834830000|2024-09-20 12:20:30|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1726834840000|2024-09-20 12:20:40|49.62|47.42|49.57|47.37|49.63|47.43|49.57|47.37|0
1726834850000|2024-09-20 12:20:50|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1726834860000|2024-09-20 12:21:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1726834870000|2024-09-20 12:21:10|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1726834890000|2024-09-20 12:21:30|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1726834900000|2024-09-20 12:21:40|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726834910000|2024-09-20 12:21:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726834920000|2024-09-20 12:22:00|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1726834930000|2024-09-20 12:22:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726834950000|2024-09-20 12:22:30|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1726834960000|2024-09-20 12:22:40|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1726834970000|2024-09-20 12:22:50|49.47|47.27|49.47|47.27|49.5|47.3|49.47|47.27|0
1726834980000|2024-09-20 12:23:00|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726834990000|2024-09-20 12:23:10|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726835000000|2024-09-20 12:23:20|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1726835020000|2024-09-20 12:23:40|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1726835030000|2024-09-20 12:23:50|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1726835050000|2024-09-20 12:24:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726835060000|2024-09-20 12:24:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1726835070000|2024-09-20 12:24:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1726835080000|2024-09-20 12:24:40|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1726835090000|2024-09-20 12:24:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1726835110000|2024-09-20 12:25:10|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1726835120000|2024-09-20 12:25:20|49.43|47.23|49.42|47.22|49.43|47.23|49.42|47.22|0
1726835130000|2024-09-20 12:25:30|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1726835160000|2024-09-20 12:26:00|49.42|47.22|49.45|47.25|49.47|47.27|49.42|47.22|0
1726835170000|2024-09-20 12:26:10|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1726835180000|2024-09-20 12:26:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726835190000|2024-09-20 12:26:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726835200000|2024-09-20 12:26:40|49.49|47.29|49.45|47.25|49.49|47.29|49.45|47.25|0
1726835210000|2024-09-20 12:26:50|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1726835230000|2024-09-20 12:27:10|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726835250000|2024-09-20 12:27:30|49.43|47.23|49.42|47.22|49.43|47.23|49.42|47.22|0
1726835270000|2024-09-20 12:27:50|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1726835280000|2024-09-20 12:28:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726835290000|2024-09-20 12:28:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1726835300000|2024-09-20 12:28:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1726835310000|2024-09-20 12:28:30|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1726835320000|2024-09-20 12:28:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726835340000|2024-09-20 12:29:00|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1726835350000|2024-09-20 12:29:10|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1726835360000|2024-09-20 12:29:20|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1726835370000|2024-09-20 12:29:30|49.41|47.21|49.42|47.22|49.42|47.22|49.4|47.2|0
1726835380000|2024-09-20 12:29:40|49.41|47.21|49.37|47.17|49.41|47.21|49.35|47.15|0
1726835390000|2024-09-20 12:29:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1726835400000|2024-09-20 12:30:00|49.42|47.22|49.49|47.29|49.49|47.29|49.42|47.22|0
1726835410000|2024-09-20 12:30:10|49.52|47.32|49.51|47.31|49.52|47.32|49.49|47.29|0
1726835420000|2024-09-20 12:30:20|49.49|47.29|49.52|47.32|49.52|47.32|49.47|47.27|0
1726835430000|2024-09-20 12:30:30|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1726835450000|2024-09-20 12:30:50|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1726835460000|2024-09-20 12:31:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726835470000|2024-09-20 12:31:10|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726835500000|2024-09-20 12:31:40|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1726835510000|2024-09-20 12:31:50|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1726835520000|2024-09-20 12:32:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726835530000|2024-09-20 12:32:10|49.47|47.27|49.42|47.22|49.47|47.27|49.42|47.22|0
1726835540000|2024-09-20 12:32:20|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1726835550000|2024-09-20 12:32:30|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1726835560000|2024-09-20 12:32:40|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726835570000|2024-09-20 12:32:50|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1726835580000|2024-09-20 12:33:00|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726835600000|2024-09-20 12:33:20|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1726835610000|2024-09-20 12:33:30|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1726835640000|2024-09-20 12:34:00|49.35|47.15|49.35|47.15|49.36|47.16|49.35|47.15|0
1726835650000|2024-09-20 12:34:10|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726835660000|2024-09-20 12:34:20|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1726835670000|2024-09-20 12:34:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726835680000|2024-09-20 12:34:40|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1726835690000|2024-09-20 12:34:50|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1726835700000|2024-09-20 12:35:00|49.37|47.17|49.37|47.17|49.38|47.18|49.37|47.17|0
1726835710000|2024-09-20 12:35:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1726835720000|2024-09-20 12:35:20|49.39|47.19|49.39|47.19|49.39|47.19|49.37|47.17|0
1726835730000|2024-09-20 12:35:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726835740000|2024-09-20 12:35:40|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1726835750000|2024-09-20 12:35:50|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726835760000|2024-09-20 12:36:00|49.41|47.21|49.39|47.19|49.42|47.22|49.39|47.19|0
1726835770000|2024-09-20 12:36:10|49.42|47.22|49.42|47.22|49.42|47.22|49.41|47.21|0
1726835780000|2024-09-20 12:36:20|49.41|47.21|49.42|47.22|49.42|47.22|49.39|47.19|0
1726835790000|2024-09-20 12:36:30|49.39|47.19|49.35|47.15|49.39|47.19|49.35|47.15|0
1726835800000|2024-09-20 12:36:40|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1726835810000|2024-09-20 12:36:50|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1726835820000|2024-09-20 12:37:00|49.37|47.17|49.37|47.17|49.38|47.18|49.37|47.17|0
1726835830000|2024-09-20 12:37:10|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1726835850000|2024-09-20 12:37:30|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1726835860000|2024-09-20 12:37:40|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1726835870000|2024-09-20 12:37:50|49.35|47.15|49.35|47.15|49.35|47.15|49.32|47.12|0
1726835890000|2024-09-20 12:38:10|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726835900000|2024-09-20 12:38:20|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726835910000|2024-09-20 12:38:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1726835920000|2024-09-20 12:38:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726835930000|2024-09-20 12:38:50|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1726835950000|2024-09-20 12:39:10|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1726835960000|2024-09-20 12:39:20|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1726835990000|2024-09-20 12:39:50|49.3|47.1|49.3|47.1|49.3|47.1|49.27|47.07|0
1726836000000|2024-09-20 12:40:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726836050000|2024-09-20 12:40:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1726836120000|2024-09-20 12:42:00|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1726836140000|2024-09-20 12:42:20|49.2|47|49.2|47|49.2|47|49.2|47|0
1726836150000|2024-09-20 12:42:30|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726836180000|2024-09-20 12:43:00|49.15|46.95|49.18|46.98|49.18|46.98|49.15|46.95|0
1726836190000|2024-09-20 12:43:10|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726836200000|2024-09-20 12:43:20|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726836220000|2024-09-20 12:43:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726836230000|2024-09-20 12:43:50|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1726836270000|2024-09-20 12:44:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1726836280000|2024-09-20 12:44:40|49.15|46.95|49.17|46.97|49.17|46.97|49.15|46.95|0
1726836290000|2024-09-20 12:44:50|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726836300000|2024-09-20 12:45:00|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1726836310000|2024-09-20 12:45:10|49.15|46.95|49.27|47.07|49.27|47.07|49.15|46.95|0
1726836320000|2024-09-20 12:45:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726836340000|2024-09-20 12:45:40|49.26|47.06|49.26|47.06|49.26|47.06|49.25|47.05|0
1726836350000|2024-09-20 12:45:50|49.25|47.05|49.25|47.05|49.26|47.06|49.25|47.05|0
1726836360000|2024-09-20 12:46:00|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1726836370000|2024-09-20 12:46:10|49.17|46.97|49.17|46.97|49.2|47|49.17|46.97|0
1726836400000|2024-09-20 12:46:40|49.19|46.99|49.15|46.95|49.19|46.99|49.15|46.95|0
1726836420000|2024-09-20 12:47:00|49.16|46.96|49.17|46.97|49.17|46.97|49.16|46.96|0
1726836430000|2024-09-20 12:47:10|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726836490000|2024-09-20 12:48:10|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1726836500000|2024-09-20 12:48:20|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1726836530000|2024-09-20 12:48:50|49.09|46.89|49.08|46.88|49.09|46.89|49.08|46.88|0
1726836540000|2024-09-20 12:49:00|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1726836550000|2024-09-20 12:49:10|49.1|46.9|49.13|46.93|49.15|46.95|49.1|46.9|0
1726836560000|2024-09-20 12:49:20|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1726836580000|2024-09-20 12:49:40|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1726836600000|2024-09-20 12:50:00|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1726836610000|2024-09-20 12:50:10|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1726836620000|2024-09-20 12:50:20|49.12|46.92|49.12|46.92|49.12|46.92|49.1|46.9|0
1726836630000|2024-09-20 12:50:30|49.1|46.9|49.1|46.9|49.12|46.92|49.1|46.9|0
1726836640000|2024-09-20 12:50:40|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1726836650000|2024-09-20 12:50:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1726836660000|2024-09-20 12:51:00|49.2|47|49.25|47.05|49.25|47.05|49.2|47|0
1726836670000|2024-09-20 12:51:10|49.22|47.02|49.22|47.02|49.24|47.04|49.22|47.02|0
1726836680000|2024-09-20 12:51:20|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1726836690000|2024-09-20 12:51:30|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726836700000|2024-09-20 12:51:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1726836710000|2024-09-20 12:51:50|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1726836720000|2024-09-20 12:52:00|49.34|47.14|49.41|47.21|49.41|47.21|49.34|47.14|0
1726836730000|2024-09-20 12:52:10|49.37|47.17|49.29|47.09|49.37|47.17|49.29|47.09|0
1726836740000|2024-09-20 12:52:20|49.31|47.11|49.32|47.12|49.32|47.12|49.29|47.09|0
1726836750000|2024-09-20 12:52:30|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1726836760000|2024-09-20 12:52:40|49.27|47.07|49.22|47.02|49.27|47.07|49.22|47.02|0
1726836770000|2024-09-20 12:52:50|49.21|47.01|49.22|47.02|49.22|47.02|49.2|47|0
1726836780000|2024-09-20 12:53:00|49.59|47.39|49.65|47.45|49.66|47.46|49.59|47.39|0
1726836790000|2024-09-20 12:53:10|49.66|47.46|49.41|47.21|49.69|47.49|49.41|47.21|0
1726836800000|2024-09-20 12:53:20|49.38|47.18|48.64|46.44|49.38|47.18|48.64|46.44|0
1726836810000|2024-09-20 12:53:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1726836820000|2024-09-20 12:53:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726836830000|2024-09-20 12:53:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1726836840000|2024-09-20 12:54:00|48.89|46.69|48.89|46.69|48.89|46.69|48.87|46.67|0
1726836850000|2024-09-20 12:54:10|48.92|46.72|48.96|46.76|48.96|46.76|48.92|46.72|0
1726836860000|2024-09-20 12:54:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1726836870000|2024-09-20 12:54:30|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1726836880000|2024-09-20 12:54:40|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1726836890000|2024-09-20 12:54:50|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1726836900000|2024-09-20 12:55:00|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1726836910000|2024-09-20 12:55:10|48.96|46.76|48.96|46.76|48.96|46.76|48.94|46.74|0
1726836920000|2024-09-20 12:55:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1726836930000|2024-09-20 12:55:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1726836940000|2024-09-20 12:55:40|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1726836980000|2024-09-20 12:56:20|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1726837000000|2024-09-20 12:56:40|48.92|46.72|48.92|46.72|48.94|46.74|48.92|46.72|0
1726837020000|2024-09-20 12:57:00|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1726837030000|2024-09-20 12:57:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1726837040000|2024-09-20 12:57:20|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1726837050000|2024-09-20 12:57:30|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1726837070000|2024-09-20 12:57:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1726837080000|2024-09-20 12:58:00|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1726837100000|2024-09-20 12:58:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1726837110000|2024-09-20 12:58:30|48.91|46.71|48.91|46.71|48.91|46.71|48.89|46.69|0
1726837120000|2024-09-20 12:58:40|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1726837130000|2024-09-20 12:58:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726837140000|2024-09-20 12:59:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1726837150000|2024-09-20 12:59:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726837160000|2024-09-20 12:59:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1726837170000|2024-09-20 12:59:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1726837180000|2024-09-20 12:59:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1726837190000|2024-09-20 12:59:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1726837200000|2024-09-20 13:00:00|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1726837210000|2024-09-20 13:00:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726837230000|2024-09-20 13:00:30|48.94|46.74|48.94|46.74|48.96|46.76|48.94|46.74|0
1726837240000|2024-09-20 13:00:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1726837250000|2024-09-20 13:00:50|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1726837260000|2024-09-20 13:01:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1726837270000|2024-09-20 13:01:10|48.94|46.74|49.01|46.81|49.01|46.81|48.94|46.74|0
1726837280000|2024-09-20 13:01:20|49.03|46.83|49.03|46.83|49.06|46.86|49.01|46.81|0
1726837290000|2024-09-20 13:01:30|49.01|46.81|49.06|46.86|49.06|46.86|49.01|46.81|0
1726837300000|2024-09-20 13:01:40|49.07|46.87|49.08|46.88|49.08|46.88|49.06|46.86|0
1726837310000|2024-09-20 13:01:50|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1726837320000|2024-09-20 13:02:00|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1726837330000|2024-09-20 13:02:10|49.11|46.91|49.13|46.93|49.13|46.93|49.08|46.88|0
1726837350000|2024-09-20 13:02:30|49.11|46.91|49.15|46.95|49.18|46.98|49.11|46.91|0
1726837360000|2024-09-20 13:02:40|49.17|46.97|49.13|46.93|49.17|46.97|49.11|46.91|0
1726837370000|2024-09-20 13:02:50|49.11|46.91|49.12|46.92|49.12|46.92|49.11|46.91|0
1726837380000|2024-09-20 13:03:00|49.13|46.93|49.2|47|49.2|47|49.13|46.93|0
1726837390000|2024-09-20 13:03:10|49.23|47.03|49.2|47|49.23|47.03|49.2|47|0
1726837400000|2024-09-20 13:03:20|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726837410000|2024-09-20 13:03:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726837420000|2024-09-20 13:03:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1726837430000|2024-09-20 13:03:50|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1726837440000|2024-09-20 13:04:00|49.31|47.11|49.35|47.15|49.37|47.17|49.31|47.11|0
1726837450000|2024-09-20 13:04:10|49.32|47.12|49.27|47.07|49.32|47.12|49.27|47.07|0
1726837460000|2024-09-20 13:04:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726837470000|2024-09-20 13:04:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726837480000|2024-09-20 13:04:40|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1726837490000|2024-09-20 13:04:50|49.37|47.17|49.37|47.17|49.4|47.2|49.37|47.17|0
1726837500000|2024-09-20 13:05:00|49.44|47.24|49.52|47.32|49.52|47.32|49.44|47.24|0
1726837510000|2024-09-20 13:05:10|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726837520000|2024-09-20 13:05:20|49.47|47.27|49.48|47.28|49.49|47.29|49.47|47.27|0
1726837530000|2024-09-20 13:05:30|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1726837540000|2024-09-20 13:05:40|49.49|47.29|49.44|47.24|49.49|47.29|49.44|47.24|0
1726837550000|2024-09-20 13:05:50|49.42|47.22|49.44|47.24|49.49|47.29|49.42|47.22|0
1726837560000|2024-09-20 13:06:00|49.47|47.27|49.42|47.22|49.47|47.27|49.42|47.22|0
1726837570000|2024-09-20 13:06:10|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1726837580000|2024-09-20 13:06:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1726837590000|2024-09-20 13:06:30|49.44|47.24|49.47|47.27|49.47|47.27|49.42|47.22|0
1726837600000|2024-09-20 13:06:40|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726837610000|2024-09-20 13:06:50|49.44|47.24|49.52|47.32|49.52|47.32|49.44|47.24|0
1726837620000|2024-09-20 13:07:00|49.54|47.34|49.71|47.51|49.71|47.51|49.54|47.34|0
1726837630000|2024-09-20 13:07:10|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1726837640000|2024-09-20 13:07:20|49.71|47.51|49.7|47.5|49.73|47.53|49.7|47.5|0
1726837650000|2024-09-20 13:07:30|49.66|47.46|49.69|47.49|49.69|47.49|49.64|47.44|0
1726837660000|2024-09-20 13:07:40|49.72|47.52|49.81|47.61|49.81|47.61|49.72|47.52|0
1726837670000|2024-09-20 13:07:50|49.83|47.63|49.95|47.75|49.95|47.75|49.83|47.63|0
1726837680000|2024-09-20 13:08:00|49.94|47.74|49.93|47.73|49.95|47.75|49.88|47.68|0
1726837690000|2024-09-20 13:08:10|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726837700000|2024-09-20 13:08:20|49.83|47.63|49.86|47.66|49.88|47.68|49.83|47.63|0
1726837710000|2024-09-20 13:08:30|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1726837720000|2024-09-20 13:08:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726837730000|2024-09-20 13:08:50|49.83|47.63|49.87|47.67|49.88|47.68|49.83|47.63|0
1726837740000|2024-09-20 13:09:00|49.84|47.64|49.95|47.75|49.95|47.75|49.84|47.64|0
1726837750000|2024-09-20 13:09:10|49.9|47.7|49.88|47.68|49.93|47.73|49.88|47.68|0
1726837760000|2024-09-20 13:09:20|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1726837770000|2024-09-20 13:09:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726837780000|2024-09-20 13:09:40|49.86|47.66|49.88|47.68|49.9|47.7|49.86|47.66|0
1726837790000|2024-09-20 13:09:50|49.86|47.66|49.78|47.58|49.86|47.66|49.78|47.58|0
1726837800000|2024-09-20 13:10:00|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1726837810000|2024-09-20 13:10:10|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1726837820000|2024-09-20 13:10:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1726837830000|2024-09-20 13:10:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1726837840000|2024-09-20 13:10:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1726837850000|2024-09-20 13:10:50|49.7|47.5|49.64|47.44|49.7|47.5|49.64|47.44|0
1726837860000|2024-09-20 13:11:00|49.66|47.46|49.88|47.68|49.88|47.68|49.66|47.46|0
1726837870000|2024-09-20 13:11:10|49.93|47.73|49.93|47.73|50.03|47.83|49.93|47.73|0
1726837880000|2024-09-20 13:11:20|49.88|47.68|49.93|47.73|49.93|47.73|49.86|47.66|0
1726837890000|2024-09-20 13:11:30|49.95|47.75|49.95|47.75|50|47.8|49.95|47.75|0
1726837900000|2024-09-20 13:11:40|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1726837910000|2024-09-20 13:11:50|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1726837920000|2024-09-20 13:12:00|49.83|47.63|49.86|47.66|49.86|47.66|49.81|47.61|0
1726837930000|2024-09-20 13:12:10|49.81|47.61|49.76|47.56|49.81|47.61|49.76|47.56|0
1726837940000|2024-09-20 13:12:20|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1726837950000|2024-09-20 13:12:30|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1726837960000|2024-09-20 13:12:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726837970000|2024-09-20 13:12:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726837980000|2024-09-20 13:13:00|49.73|47.53|49.66|47.46|49.73|47.53|49.66|47.46|0
1726837990000|2024-09-20 13:13:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1726838000000|2024-09-20 13:13:20|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1726838010000|2024-09-20 13:13:30|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1726838020000|2024-09-20 13:13:40|49.56|47.36|49.66|47.46|49.66|47.46|49.54|47.34|0
1726838030000|2024-09-20 13:13:50|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1726838040000|2024-09-20 13:14:00|49.66|47.46|49.71|47.51|49.71|47.51|49.66|47.46|0
1726838050000|2024-09-20 13:14:10|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1726838060000|2024-09-20 13:14:20|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1726838070000|2024-09-20 13:14:30|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1726838080000|2024-09-20 13:14:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726838090000|2024-09-20 13:14:50|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1726838100000|2024-09-20 13:15:00|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1726838110000|2024-09-20 13:15:10|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1726838120000|2024-09-20 13:15:20|49.7|47.5|49.74|47.54|49.74|47.54|49.68|47.48|0
1726838130000|2024-09-20 13:15:30|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726838140000|2024-09-20 13:15:40|49.85|47.65|49.85|47.65|49.88|47.68|49.85|47.65|0
1726838150000|2024-09-20 13:15:50|49.9|47.7|49.83|47.63|49.9|47.7|49.83|47.63|0
1726838160000|2024-09-20 13:16:00|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1726838170000|2024-09-20 13:16:10|49.87|47.67|49.88|47.68|49.88|47.68|49.85|47.65|0
1726838180000|2024-09-20 13:16:20|49.89|47.69|49.95|47.75|49.95|47.75|49.88|47.68|0
1726838190000|2024-09-20 13:16:30|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1726838200000|2024-09-20 13:16:40|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1726838210000|2024-09-20 13:16:50|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1726838220000|2024-09-20 13:17:00|49.93|47.73|49.9|47.7|49.93|47.73|49.88|47.68|0
1726838230000|2024-09-20 13:17:10|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1726838240000|2024-09-20 13:17:20|49.9|47.7|49.96|47.76|49.96|47.76|49.9|47.7|0
1726838250000|2024-09-20 13:17:30|49.93|47.73|49.9|47.7|49.95|47.75|49.9|47.7|0
1726838260000|2024-09-20 13:17:40|49.89|47.69|49.85|47.65|49.9|47.7|49.85|47.65|0
1726838270000|2024-09-20 13:17:50|49.83|47.63|49.9|47.7|49.9|47.7|49.83|47.63|0
1726838280000|2024-09-20 13:18:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726838290000|2024-09-20 13:18:10|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1726838300000|2024-09-20 13:18:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726838310000|2024-09-20 13:18:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726838320000|2024-09-20 13:18:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726838330000|2024-09-20 13:18:50|49.82|47.62|49.8|47.6|49.85|47.65|49.8|47.6|0
1726838340000|2024-09-20 13:19:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726838350000|2024-09-20 13:19:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726838360000|2024-09-20 13:19:20|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1726838370000|2024-09-20 13:19:30|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726838380000|2024-09-20 13:19:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1726838390000|2024-09-20 13:19:50|49.84|47.64|49.88|47.68|49.88|47.68|49.84|47.64|0
1726838400000|2024-09-20 13:20:00|49.9|47.7|49.85|47.65|49.9|47.7|49.85|47.65|0
1726838410000|2024-09-20 13:20:10|49.88|47.68|49.88|47.68|49.88|47.68|49.85|47.65|0
1726838420000|2024-09-20 13:20:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726838430000|2024-09-20 13:20:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726838440000|2024-09-20 13:20:40|49.75|47.55|49.78|47.58|49.78|47.58|49.75|47.55|0
1726838450000|2024-09-20 13:20:50|49.77|47.57|49.78|47.58|49.78|47.58|49.75|47.55|0
1726838460000|2024-09-20 13:21:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726838470000|2024-09-20 13:21:10|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726838480000|2024-09-20 13:21:20|49.83|47.63|49.8|47.6|49.83|47.63|49.78|47.58|0
1726838500000|2024-09-20 13:21:40|49.83|47.63|49.93|47.73|49.93|47.73|49.83|47.63|0
1726838510000|2024-09-20 13:21:50|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1726838520000|2024-09-20 13:22:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726838530000|2024-09-20 13:22:10|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726838540000|2024-09-20 13:22:20|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1726838550000|2024-09-20 13:22:30|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726838560000|2024-09-20 13:22:40|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1726838570000|2024-09-20 13:22:50|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1726838580000|2024-09-20 13:23:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1726838590000|2024-09-20 13:23:10|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1726838600000|2024-09-20 13:23:20|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1726838610000|2024-09-20 13:23:30|49.94|47.74|49.95|47.75|49.95|47.75|49.92|47.72|0
1726838620000|2024-09-20 13:23:40|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1726838630000|2024-09-20 13:23:50|50|47.8|50.02|47.82|50.05|47.85|50|47.8|0
1726838650000|2024-09-20 13:24:10|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1726838660000|2024-09-20 13:24:20|50.06|47.86|50|47.8|50.07|47.87|50|47.8|0
1726838670000|2024-09-20 13:24:30|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1726838680000|2024-09-20 13:24:40|49.9|47.7|49.97|47.77|49.97|47.77|49.88|47.68|0
1726838690000|2024-09-20 13:24:50|50|47.8|50.02|47.82|50.02|47.82|49.97|47.77|0
1726838700000|2024-09-20 13:25:00|49.9|47.7|49.97|47.77|49.97|47.77|49.88|47.68|0
1726838710000|2024-09-20 13:25:10|50|47.8|50|47.8|50|47.8|49.95|47.75|0
1726838720000|2024-09-20 13:25:20|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1726838730000|2024-09-20 13:25:30|49.95|47.75|49.94|47.74|49.95|47.75|49.92|47.72|0
1726838740000|2024-09-20 13:25:40|49.95|47.75|49.94|47.74|49.95|47.75|49.92|47.72|0
1726838750000|2024-09-20 13:25:50|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1726838760000|2024-09-20 13:26:00|49.92|47.72|49.92|47.72|49.95|47.75|49.92|47.72|0
1726838770000|2024-09-20 13:26:10|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1726838780000|2024-09-20 13:26:20|49.95|47.75|49.95|47.75|49.95|47.75|49.92|47.72|0
1726838790000|2024-09-20 13:26:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1726838800000|2024-09-20 13:26:40|49.9|47.7|49.97|47.77|49.97|47.77|49.9|47.7|0
1726838810000|2024-09-20 13:26:50|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1726838820000|2024-09-20 13:27:00|49.87|47.67|49.91|47.71|49.92|47.72|49.87|47.67|0
1726838830000|2024-09-20 13:27:10|50.01|47.81|49.95|47.75|50.01|47.81|49.95|47.75|0
1726838840000|2024-09-20 13:27:20|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1726838850000|2024-09-20 13:27:30|50.05|47.85|50.05|47.85|50.05|47.85|50.02|47.82|0
1726838860000|2024-09-20 13:27:40|50.07|47.87|49.95|47.75|50.1|47.9|49.95|47.75|0
1726838870000|2024-09-20 13:27:50|49.92|47.72|49.9|47.7|49.97|47.77|49.9|47.7|0
1726838880000|2024-09-20 13:28:00|49.91|47.71|49.9|47.7|49.91|47.71|49.87|47.67|0
1726838890000|2024-09-20 13:28:10|49.89|47.69|49.9|47.7|49.92|47.72|49.89|47.69|0
1726838900000|2024-09-20 13:28:20|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1726838930000|2024-09-20 13:28:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1726838940000|2024-09-20 13:29:00|49.9|47.7|49.91|47.71|49.91|47.71|49.87|47.67|0
1726838950000|2024-09-20 13:29:10|49.92|47.72|49.96|47.76|49.96|47.76|49.92|47.72|0
1726838960000|2024-09-20 13:29:20|49.9|47.7|49.87|47.67|49.9|47.7|49.85|47.65|0
1726838970000|2024-09-20 13:29:30|49.95|47.75|50.05|47.85|50.05|47.85|49.95|47.75|0
1726838980000|2024-09-20 13:29:40|49.98|47.78|49.98|47.78|49.98|47.78|49.95|47.75|0
1726838990000|2024-09-20 13:29:50|49.95|47.75|49.97|47.77|50|47.8|49.95|47.75|0
1726839000000|2024-09-20 13:30:00|50.02|47.82|49.92|47.72|50.02|47.82|49.9|47.7|0
1726839010000|2024-09-20 13:30:10|49.95|47.75|49.8|47.6|49.95|47.75|49.8|47.6|0
1726839020000|2024-09-20 13:30:20|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1726839030000|2024-09-20 13:30:30|49.78|47.58|49.73|47.53|49.78|47.58|49.7|47.5|0
1726839040000|2024-09-20 13:30:40|49.7|47.5|49.58|47.38|49.73|47.53|49.58|47.38|0
1726839050000|2024-09-20 13:30:50|49.75|47.55|49.92|47.72|49.92|47.72|49.75|47.55|0
1726839060000|2024-09-20 13:31:00|49.97|47.77|50.02|47.82|50.07|47.87|49.95|47.75|0
1726839070000|2024-09-20 13:31:10|50.07|47.87|50.07|47.87|50.14|47.94|50.07|47.87|0
1726839080000|2024-09-20 13:31:20|49.98|47.78|50|47.8|50.04|47.84|49.98|47.78|0
1726839090000|2024-09-20 13:31:30|50.07|47.87|50.09|47.89|50.12|47.92|50.07|47.87|0
1726839100000|2024-09-20 13:31:40|50.12|47.92|50.09|47.89|50.12|47.92|50.07|47.87|0
1726839110000|2024-09-20 13:31:50|50.04|47.84|49.97|47.77|50.04|47.84|49.97|47.77|0
1726839120000|2024-09-20 13:32:00|49.86|47.66|49.85|47.65|49.87|47.67|49.85|47.65|0
1726839130000|2024-09-20 13:32:10|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1726839140000|2024-09-20 13:32:20|49.9|47.7|49.95|47.75|49.95|47.75|49.87|47.67|0
1726839150000|2024-09-20 13:32:30|50.04|47.84|50.12|47.92|50.12|47.92|50.04|47.84|0
1726839160000|2024-09-20 13:32:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1726839170000|2024-09-20 13:32:50|50.07|47.87|50.07|47.87|50.09|47.89|50.02|47.82|0
1726839180000|2024-09-20 13:33:00|50.04|47.84|50.12|47.92|50.19|47.99|50.04|47.84|0
1726839190000|2024-09-20 13:33:10|50.19|47.99|50.14|47.94|50.19|47.99|50.14|47.94|0
1726839200000|2024-09-20 13:33:20|50.12|47.92|50.02|47.82|50.12|47.92|50|47.8|0
1726839210000|2024-09-20 13:33:30|50.12|47.92|50.09|47.89|50.14|47.94|50.09|47.89|0
1726839220000|2024-09-20 13:33:40|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1726839230000|2024-09-20 13:33:50|50.04|47.84|49.92|47.72|50.04|47.84|49.9|47.7|0
1726839240000|2024-09-20 13:34:00|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1726839250000|2024-09-20 13:34:10|49.92|47.72|49.87|47.67|49.99|47.79|49.87|47.67|0
1726839260000|2024-09-20 13:34:20|49.85|47.65|49.7|47.5|49.85|47.65|49.7|47.5|0
1726839270000|2024-09-20 13:34:30|49.73|47.53|49.8|47.6|49.8|47.6|49.73|47.53|0
1726839280000|2024-09-20 13:34:40|49.85|47.65|49.82|47.62|49.85|47.65|49.8|47.6|0
1726839290000|2024-09-20 13:34:50|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1726839300000|2024-09-20 13:35:00|49.82|47.62|49.8|47.6|49.82|47.62|49.77|47.57|0
1726839310000|2024-09-20 13:35:10|49.85|47.65|49.82|47.62|49.85|47.65|49.73|47.53|0
1726839320000|2024-09-20 13:35:20|49.85|47.65|49.77|47.57|49.87|47.67|49.77|47.57|0
1726839330000|2024-09-20 13:35:30|49.75|47.55|49.68|47.48|49.77|47.57|49.68|47.48|0
1726839340000|2024-09-20 13:35:40|49.65|47.45|49.7|47.5|49.7|47.5|49.65|47.45|0
1726839350000|2024-09-20 13:35:50|49.63|47.43|49.58|47.38|49.63|47.43|49.53|47.33|0
1726839360000|2024-09-20 13:36:00|49.53|47.33|49.53|47.33|49.56|47.36|49.51|47.31|0
1726839370000|2024-09-20 13:36:10|49.48|47.28|49.63|47.43|49.63|47.43|49.48|47.28|0
1726839380000|2024-09-20 13:36:20|49.7|47.5|49.73|47.53|49.77|47.57|49.7|47.5|0
1726839390000|2024-09-20 13:36:30|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1726839400000|2024-09-20 13:36:40|49.7|47.5|49.63|47.43|49.7|47.5|49.63|47.43|0
1726839410000|2024-09-20 13:36:50|49.58|47.38|49.7|47.5|49.7|47.5|49.58|47.38|0
1726839420000|2024-09-20 13:37:00|49.79|47.59|49.77|47.57|49.79|47.59|49.73|47.53|0
1726839430000|2024-09-20 13:37:10|49.68|47.48|49.51|47.31|49.68|47.48|49.51|47.31|0
1726839440000|2024-09-20 13:37:20|49.53|47.33|49.16|46.96|49.53|47.33|49.16|46.96|0
1726839450000|2024-09-20 13:37:30|49.18|46.98|49.24|47.04|49.24|47.04|49.13|46.93|0
1726839460000|2024-09-20 13:37:40|49.27|47.07|49.23|47.03|49.27|47.07|49.23|47.03|0
1726839470000|2024-09-20 13:37:50|49.25|47.05|49.33|47.13|49.37|47.17|49.25|47.05|0
1726839480000|2024-09-20 13:38:00|49.34|47.14|49.2|47|49.34|47.14|49.2|47|0
1726839490000|2024-09-20 13:38:10|49.23|47.03|49.27|47.07|49.28|47.08|49.23|47.03|0
1726839500000|2024-09-20 13:38:20|49.28|47.08|49.2|47|49.28|47.08|49.2|47|0
1726839510000|2024-09-20 13:38:30|49.23|47.03|49.25|47.05|49.25|47.05|49.18|46.98|0
1726839520000|2024-09-20 13:38:40|49.23|47.03|49.16|46.96|49.23|47.03|49.11|46.91|0
1726839530000|2024-09-20 13:38:50|49.18|46.98|49.18|46.98|49.2|47|49.18|46.98|0
1726839540000|2024-09-20 13:39:00|49.11|46.91|49.06|46.86|49.13|46.93|49.06|46.86|0
1726839550000|2024-09-20 13:39:10|49.08|46.88|49.13|46.93|49.16|46.96|49.08|46.88|0
1726839560000|2024-09-20 13:39:20|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726839570000|2024-09-20 13:39:30|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726839580000|2024-09-20 13:39:40|49.11|46.91|49.23|47.03|49.23|47.03|49.11|46.91|0
1726839590000|2024-09-20 13:39:50|49.19|46.99|49.16|46.96|49.19|46.99|49.16|46.96|0
1726839600000|2024-09-20 13:40:00|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1726839610000|2024-09-20 13:40:10|49.16|46.96|49.25|47.05|49.25|47.05|49.13|46.93|0
1726839620000|2024-09-20 13:40:20|49.28|47.08|49.18|46.98|49.28|47.08|49.18|46.98|0
1726839630000|2024-09-20 13:40:30|49.13|46.93|49.13|46.93|49.16|46.96|49.13|46.93|0
1726839640000|2024-09-20 13:40:40|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1726839650000|2024-09-20 13:40:50|49.23|47.03|49.3|47.1|49.3|47.1|49.23|47.03|0
1726839660000|2024-09-20 13:41:00|49.25|47.05|49.35|47.15|49.35|47.15|49.25|47.05|0
1726839670000|2024-09-20 13:41:10|49.32|47.12|49.23|47.03|49.32|47.12|49.23|47.03|0
1726839680000|2024-09-20 13:41:20|49.3|47.1|49.3|47.1|49.3|47.1|49.26|47.06|0
1726839690000|2024-09-20 13:41:30|49.32|47.12|49.23|47.03|49.32|47.12|49.23|47.03|0
1726839700000|2024-09-20 13:41:40|49.28|47.08|49.3|47.1|49.3|47.1|49.23|47.03|0
1726839710000|2024-09-20 13:41:50|49.28|47.08|49.3|47.1|49.3|47.1|49.25|47.05|0
1726839720000|2024-09-20 13:42:00|49.28|47.08|49.23|47.03|49.3|47.1|49.23|47.03|0
1726839730000|2024-09-20 13:42:10|49.2|47|49.3|47.1|49.3|47.1|49.2|47|0
1726839740000|2024-09-20 13:42:20|49.28|47.08|49.2|47|49.28|47.08|49.2|47|0
1726839750000|2024-09-20 13:42:30|49.18|46.98|49.37|47.17|49.37|47.17|49.18|46.98|0
1726839760000|2024-09-20 13:42:40|49.28|47.08|49.25|47.05|49.28|47.08|49.2|47|0
1726839770000|2024-09-20 13:42:50|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1726839780000|2024-09-20 13:43:00|49.2|47|49.25|47.05|49.26|47.06|49.2|47|0
1726839790000|2024-09-20 13:43:10|49.28|47.08|49.37|47.17|49.37|47.17|49.28|47.08|0
1726839800000|2024-09-20 13:43:20|49.35|47.15|49.32|47.12|49.35|47.15|49.28|47.08|0
1726839810000|2024-09-20 13:43:30|49.35|47.15|49.32|47.12|49.37|47.17|49.32|47.12|0
1726839820000|2024-09-20 13:43:40|49.25|47.05|49.37|47.17|49.37|47.17|49.25|47.05|0
1726839830000|2024-09-20 13:43:50|49.35|47.15|49.32|47.12|49.37|47.17|49.32|47.12|0
1726839840000|2024-09-20 13:44:00|49.35|47.15|49.45|47.25|49.45|47.25|49.35|47.15|0
1726839850000|2024-09-20 13:44:10|49.43|47.23|49.62|47.42|49.62|47.42|49.43|47.23|0
1726839860000|2024-09-20 13:44:20|49.54|47.34|49.59|47.39|49.62|47.42|49.54|47.34|0
1726839870000|2024-09-20 13:44:30|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726839880000|2024-09-20 13:44:40|49.64|47.44|49.54|47.34|49.64|47.44|49.54|47.34|0
1726839890000|2024-09-20 13:44:50|49.57|47.37|49.59|47.39|49.59|47.39|49.49|47.29|0
1726839900000|2024-09-20 13:45:00|49.62|47.42|49.69|47.49|49.69|47.49|49.55|47.35|0
1726839910000|2024-09-20 13:45:10|49.71|47.51|49.74|47.54|49.74|47.54|49.69|47.49|0
1726839920000|2024-09-20 13:45:20|49.83|47.63|49.83|47.63|49.83|47.63|49.76|47.56|0
1726839930000|2024-09-20 13:45:30|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1726839940000|2024-09-20 13:45:40|49.79|47.59|49.74|47.54|49.79|47.59|49.71|47.51|0
1726839950000|2024-09-20 13:45:50|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1726839960000|2024-09-20 13:46:00|49.79|47.59|49.74|47.54|49.79|47.59|49.69|47.49|0
1726839970000|2024-09-20 13:46:10|49.77|47.57|49.76|47.56|49.77|47.57|49.74|47.54|0
1726839980000|2024-09-20 13:46:20|49.74|47.54|49.74|47.54|49.79|47.59|49.74|47.54|0
1726839990000|2024-09-20 13:46:30|49.81|47.61|49.88|47.68|49.88|47.68|49.81|47.61|0
1726840000000|2024-09-20 13:46:40|49.83|47.63|49.83|47.63|49.83|47.63|49.81|47.61|0
1726840010000|2024-09-20 13:46:50|49.88|47.68|49.86|47.66|49.88|47.68|49.81|47.61|0
1726840020000|2024-09-20 13:47:00|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1726840030000|2024-09-20 13:47:10|49.83|47.63|49.93|47.73|49.93|47.73|49.83|47.63|0
1726840040000|2024-09-20 13:47:20|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1726840050000|2024-09-20 13:47:30|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1726840060000|2024-09-20 13:47:40|49.88|47.68|49.76|47.56|49.88|47.68|49.76|47.56|0
1726840070000|2024-09-20 13:47:50|49.69|47.49|49.64|47.44|49.71|47.51|49.64|47.44|0
1726840080000|2024-09-20 13:48:00|49.59|47.39|49.57|47.37|49.59|47.39|49.49|47.29|0
1726840090000|2024-09-20 13:48:10|49.49|47.29|49.76|47.56|49.76|47.56|49.49|47.29|0
1726840100000|2024-09-20 13:48:20|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1726840110000|2024-09-20 13:48:30|49.69|47.49|49.76|47.56|49.78|47.58|49.69|47.49|0
1726840120000|2024-09-20 13:48:40|49.78|47.58|49.78|47.58|49.83|47.63|49.78|47.58|0
1726840140000|2024-09-20 13:49:00|49.74|47.54|49.74|47.54|49.76|47.56|49.74|47.54|0
1726840150000|2024-09-20 13:49:10|49.78|47.58|49.8|47.6|49.8|47.6|49.76|47.56|0
1726840160000|2024-09-20 13:49:20|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1726840170000|2024-09-20 13:49:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1726840180000|2024-09-20 13:49:40|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1726840190000|2024-09-20 13:49:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726840200000|2024-09-20 13:50:00|49.86|47.66|49.61|47.41|49.86|47.66|49.61|47.41|0
1726840210000|2024-09-20 13:50:10|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1726840220000|2024-09-20 13:50:20|49.64|47.44|49.66|47.46|49.66|47.46|49.59|47.39|0
1726840230000|2024-09-20 13:50:30|49.74|47.54|49.74|47.54|49.76|47.56|49.74|47.54|0
1726840240000|2024-09-20 13:50:40|49.71|47.51|49.54|47.34|49.71|47.51|49.54|47.34|0
1726840250000|2024-09-20 13:50:50|49.56|47.36|49.49|47.29|49.56|47.36|49.49|47.29|0
1726840260000|2024-09-20 13:51:00|49.52|47.32|49.44|47.24|49.52|47.32|49.39|47.19|0
1726840270000|2024-09-20 13:51:10|49.47|47.27|49.54|47.34|49.56|47.36|49.47|47.27|0
1726840280000|2024-09-20 13:51:20|49.56|47.36|49.59|47.39|49.61|47.41|49.56|47.36|0
1726840290000|2024-09-20 13:51:30|49.56|47.36|49.59|47.39|49.64|47.44|49.56|47.36|0
1726840300000|2024-09-20 13:51:40|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1726840310000|2024-09-20 13:51:50|49.61|47.41|49.61|47.41|49.64|47.44|49.61|47.41|0
1726840320000|2024-09-20 13:52:00|49.59|47.39|49.61|47.41|49.66|47.46|49.59|47.39|0
1726840330000|2024-09-20 13:52:10|49.64|47.44|49.76|47.56|49.78|47.58|49.64|47.44|0
1726840340000|2024-09-20 13:52:20|49.69|47.49|49.54|47.34|49.69|47.49|49.54|47.34|0
1726840350000|2024-09-20 13:52:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1726840360000|2024-09-20 13:52:40|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1726840370000|2024-09-20 13:52:50|49.53|47.33|49.61|47.41|49.61|47.41|49.53|47.33|0
1726840380000|2024-09-20 13:53:00|49.64|47.44|49.76|47.56|49.76|47.56|49.64|47.44|0
1726840390000|2024-09-20 13:53:10|49.73|47.53|49.76|47.56|49.77|47.57|49.73|47.53|0
1726840400000|2024-09-20 13:53:20|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1726840410000|2024-09-20 13:53:30|49.76|47.56|49.76|47.56|49.76|47.56|49.73|47.53|0
1726840420000|2024-09-20 13:53:40|49.78|47.58|49.76|47.56|49.78|47.58|49.73|47.53|0
1726840430000|2024-09-20 13:53:50|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1726840440000|2024-09-20 13:54:00|49.78|47.58|49.76|47.56|49.78|47.58|49.71|47.51|0
1726840450000|2024-09-20 13:54:10|49.73|47.53|49.81|47.61|49.81|47.61|49.73|47.53|0
1726840460000|2024-09-20 13:54:20|49.78|47.58|49.83|47.63|49.83|47.63|49.76|47.56|0
1726840470000|2024-09-20 13:54:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726840480000|2024-09-20 13:54:40|49.81|47.61|49.88|47.68|49.88|47.68|49.81|47.61|0
1726840490000|2024-09-20 13:54:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1726840500000|2024-09-20 13:55:00|49.88|47.68|49.88|47.68|49.91|47.71|49.88|47.68|0
1726840510000|2024-09-20 13:55:10|49.93|47.73|49.91|47.71|49.93|47.73|49.88|47.68|0
1726840520000|2024-09-20 13:55:20|49.81|47.61|49.86|47.66|49.86|47.66|49.76|47.56|0
1726840530000|2024-09-20 13:55:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1726840540000|2024-09-20 13:55:40|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726840550000|2024-09-20 13:55:50|49.84|47.64|49.83|47.63|49.86|47.66|49.83|47.63|0
1726840560000|2024-09-20 13:56:00|49.86|47.66|49.88|47.68|49.9|47.7|49.86|47.66|0
1726840570000|2024-09-20 13:56:10|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726840580000|2024-09-20 13:56:20|49.83|47.63|49.76|47.56|49.86|47.66|49.76|47.56|0
1726840590000|2024-09-20 13:56:30|49.73|47.53|49.78|47.58|49.81|47.61|49.73|47.53|0
1726840600000|2024-09-20 13:56:40|49.76|47.56|49.83|47.63|49.83|47.63|49.76|47.56|0
1726840610000|2024-09-20 13:56:50|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1726840620000|2024-09-20 13:57:00|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1726840630000|2024-09-20 13:57:10|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726840640000|2024-09-20 13:57:20|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1726840650000|2024-09-20 13:57:30|49.95|47.75|49.94|47.74|49.95|47.75|49.93|47.73|0
1726840660000|2024-09-20 13:57:40|49.93|47.73|49.95|47.75|49.95|47.75|49.9|47.7|0
1726840670000|2024-09-20 13:57:50|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1726840680000|2024-09-20 13:58:00|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1726840690000|2024-09-20 13:58:10|49.98|47.78|50.2|48|50.3|48.1|49.98|47.78|0
1726840700000|2024-09-20 13:58:20|50.15|47.95|50.08|47.88|50.15|47.95|50.08|47.88|0
1726840710000|2024-09-20 13:58:30|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726840720000|2024-09-20 13:58:40|50.15|47.95|50.13|47.93|50.15|47.95|50.1|47.9|0
1726840730000|2024-09-20 13:58:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1726840740000|2024-09-20 13:59:00|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1726840750000|2024-09-20 13:59:10|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1726840760000|2024-09-20 13:59:20|50.3|48.1|50.4|48.2|50.4|48.2|50.3|48.1|0
1726840770000|2024-09-20 13:59:30|50.5|48.3|50.42|48.22|50.52|48.32|50.42|48.22|0
1726840780000|2024-09-20 13:59:40|50.45|48.25|50.4|48.2|50.45|48.25|50.37|48.17|0
1726840790000|2024-09-20 13:59:50|50.42|48.22|50.35|48.15|50.42|48.22|50.35|48.15|0
1726840800000|2024-09-20 14:00:00|50.32|48.12|48.81|46.61|50.32|48.12|48.78|46.58|0
1726840810000|2024-09-20 14:00:10|48.73|46.53|49.53|47.33|49.53|47.33|48.73|46.53|0
1726840820000|2024-09-20 14:00:20|49.63|47.43|49.73|47.53|49.73|47.53|49.6|47.4|0
1726840830000|2024-09-20 14:00:30|49.75|47.55|49.79|47.59|49.79|47.59|49.75|47.55|0
1726840840000|2024-09-20 14:00:40|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1726840850000|2024-09-20 14:00:50|50.46|48.26|50.58|48.38|50.61|48.41|50.46|48.26|0
1726840860000|2024-09-20 14:01:00|50.6|48.4|50.56|48.36|50.6|48.4|50.48|48.28|0
1726840870000|2024-09-20 14:01:10|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1726840880000|2024-09-20 14:01:20|50.41|48.21|50.38|48.18|50.43|48.23|50.38|48.18|0
1726840890000|2024-09-20 14:01:30|50.34|48.14|50.24|48.04|50.34|48.14|50.24|48.04|0
1726840900000|2024-09-20 14:01:40|50.19|47.99|50.24|48.04|50.25|48.05|50.19|47.99|0
1726840910000|2024-09-20 14:01:50|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1726840920000|2024-09-20 14:02:00|50.14|47.94|50.19|47.99|50.19|47.99|50.11|47.91|0
1726840930000|2024-09-20 14:02:10|50.26|48.06|50.34|48.14|50.34|48.14|50.26|48.06|0
1726840940000|2024-09-20 14:02:20|50.38|48.18|50.36|48.16|50.41|48.21|50.36|48.16|0
1726840950000|2024-09-20 14:02:30|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1726840960000|2024-09-20 14:02:40|50.31|48.11|50.31|48.11|50.31|48.11|50.26|48.06|0
1726840970000|2024-09-20 14:02:50|50.36|48.16|50.33|48.13|50.36|48.16|50.31|48.11|0
1726840980000|2024-09-20 14:03:00|50.37|48.17|50.26|48.06|50.37|48.17|50.26|48.06|0
1726840990000|2024-09-20 14:03:10|50.24|48.04|50.31|48.11|50.31|48.11|50.24|48.04|0
1726841000000|2024-09-20 14:03:20|50.29|48.09|50.19|47.99|50.31|48.11|50.19|47.99|0
1726841010000|2024-09-20 14:03:30|50.14|47.94|50.14|47.94|50.19|47.99|50.14|47.94|0
1726841020000|2024-09-20 14:03:40|50.16|47.96|50.04|47.84|50.16|47.96|50.04|47.84|0
1726841030000|2024-09-20 14:03:50|50.06|47.86|50.09|47.89|50.11|47.91|50.06|47.86|0
1726841040000|2024-09-20 14:04:00|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1726841050000|2024-09-20 14:04:10|50.19|47.99|50.16|47.96|50.19|47.99|50.13|47.93|0
1726841060000|2024-09-20 14:04:20|50.19|47.99|50.11|47.91|50.19|47.99|50.11|47.91|0
1726841070000|2024-09-20 14:04:30|50.16|47.96|50.16|47.96|50.19|47.99|50.16|47.96|0
1726841080000|2024-09-20 14:04:40|50.17|47.97|50.24|48.04|50.24|48.04|50.17|47.97|0
1726841090000|2024-09-20 14:04:50|50.21|48.01|50.21|48.01|50.21|48.01|50.19|47.99|0
1726841100000|2024-09-20 14:05:00|50.19|47.99|50.16|47.96|50.19|47.99|50.14|47.94|0
1726841110000|2024-09-20 14:05:10|50.21|48.01|50.01|47.81|50.21|48.01|50.01|47.81|0
1726841120000|2024-09-20 14:05:20|50.06|47.86|50.14|47.94|50.16|47.96|50.04|47.84|0
1726841130000|2024-09-20 14:05:30|50.15|47.95|50.19|47.99|50.19|47.99|50.14|47.94|0
1726841140000|2024-09-20 14:05:40|50.16|47.96|50.19|47.99|50.19|47.99|50.14|47.94|0
1726841150000|2024-09-20 14:05:50|50.24|48.04|50.19|47.99|50.24|48.04|50.19|47.99|0
1726841160000|2024-09-20 14:06:00|50.16|47.96|50.26|48.06|50.28|48.08|50.16|47.96|0
1726841170000|2024-09-20 14:06:10|50.19|47.99|50.14|47.94|50.19|47.99|50.14|47.94|0
1726841180000|2024-09-20 14:06:20|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1726841190000|2024-09-20 14:06:30|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1726841200000|2024-09-20 14:06:40|50.21|48.01|50.22|48.02|50.23|48.03|50.21|48.01|0
1726841210000|2024-09-20 14:06:50|50.26|48.06|50.11|47.91|50.26|48.06|50.11|47.91|0
1726841220000|2024-09-20 14:07:00|50.16|47.96|50.19|47.99|50.19|47.99|50.11|47.91|0
1726841230000|2024-09-20 14:07:10|50.16|47.96|50.06|47.86|50.16|47.96|50.06|47.86|0
1726841240000|2024-09-20 14:07:20|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1726841250000|2024-09-20 14:07:30|50.05|47.85|50.09|47.89|50.09|47.89|50.04|47.84|0
1726841260000|2024-09-20 14:07:40|50.16|47.96|50.23|48.03|50.26|48.06|50.16|47.96|0
1726841270000|2024-09-20 14:07:50|50.26|48.06|50.21|48.01|50.28|48.08|50.21|48.01|0
1726841280000|2024-09-20 14:08:00|50.19|47.99|50.19|47.99|50.19|47.99|50.16|47.96|0
1726841290000|2024-09-20 14:08:10|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1726841300000|2024-09-20 14:08:20|50.19|47.99|50.21|48.01|50.21|48.01|50.16|47.96|0
1726841310000|2024-09-20 14:08:30|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1726841320000|2024-09-20 14:08:40|50.17|47.97|50.16|47.96|50.17|47.97|50.14|47.94|0
1726841330000|2024-09-20 14:08:50|50.18|47.98|50.09|47.89|50.18|47.98|50.09|47.89|0
1726841340000|2024-09-20 14:09:00|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1726841350000|2024-09-20 14:09:10|50.18|47.98|50.26|48.06|50.36|48.16|50.18|47.98|0
1726841360000|2024-09-20 14:09:20|50.21|48.01|50.18|47.98|50.21|48.01|50.14|47.94|0
1726841370000|2024-09-20 14:09:30|50.1|47.9|50.17|47.97|50.21|48.01|50.1|47.9|0
1726841380000|2024-09-20 14:09:40|50.23|48.03|50.33|48.13|50.33|48.13|50.23|48.03|0
1726841390000|2024-09-20 14:09:50|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1726841400000|2024-09-20 14:10:00|50.23|48.03|50.16|47.96|50.23|48.03|50.11|47.91|0
1726841410000|2024-09-20 14:10:10|50.17|47.97|50.26|48.06|50.26|48.06|50.17|47.97|0
1726841420000|2024-09-20 14:10:20|50.16|47.96|50.31|48.11|50.31|48.11|50.16|47.96|0
1726841430000|2024-09-20 14:10:30|50.28|48.08|50.44|48.24|50.44|48.24|50.28|48.08|0
1726841440000|2024-09-20 14:10:40|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1726841450000|2024-09-20 14:10:50|50.51|48.31|50.56|48.36|50.58|48.38|50.51|48.31|0
1726841460000|2024-09-20 14:11:00|50.58|48.38|50.53|48.33|50.65|48.45|50.53|48.33|0
1726841470000|2024-09-20 14:11:10|50.56|48.36|50.48|48.28|50.56|48.36|50.46|48.26|0
1726841480000|2024-09-20 14:11:20|50.46|48.26|50.41|48.21|50.46|48.26|50.41|48.21|0
1726841490000|2024-09-20 14:11:30|50.46|48.26|50.53|48.33|50.56|48.36|50.46|48.26|0
1726841500000|2024-09-20 14:11:40|50.52|48.32|50.6|48.4|50.6|48.4|50.52|48.32|0
1726841510000|2024-09-20 14:11:50|50.58|48.38|50.6|48.4|50.63|48.43|50.58|48.38|0
1726841520000|2024-09-20 14:12:00|50.58|48.38|50.55|48.35|50.58|48.38|50.53|48.33|0
1726841530000|2024-09-20 14:12:10|50.53|48.33|50.63|48.43|50.63|48.43|50.53|48.33|0
1726841540000|2024-09-20 14:12:20|50.58|48.38|50.68|48.48|50.68|48.48|50.58|48.38|0
1726841550000|2024-09-20 14:12:30|50.78|48.58|50.6|48.4|50.78|48.58|50.6|48.4|0
1726841560000|2024-09-20 14:12:40|50.63|48.43|50.83|48.63|50.83|48.63|50.63|48.43|0
1726841570000|2024-09-20 14:12:50|50.8|48.6|50.7|48.5|50.8|48.6|50.7|48.5|0
1726841580000|2024-09-20 14:13:00|50.78|48.58|50.88|48.68|50.93|48.73|50.78|48.58|0
1726841590000|2024-09-20 14:13:10|50.93|48.73|50.95|48.75|50.98|48.78|50.9|48.7|0
1726841600000|2024-09-20 14:13:20|50.93|48.73|50.85|48.65|50.93|48.73|50.85|48.65|0
1726841610000|2024-09-20 14:13:30|50.83|48.63|50.85|48.65|50.85|48.65|50.8|48.6|0
1726841620000|2024-09-20 14:13:40|50.9|48.7|50.8|48.6|50.9|48.7|50.8|48.6|0
1726841630000|2024-09-20 14:13:50|50.82|48.62|50.88|48.68|50.88|48.68|50.82|48.62|0
1726841640000|2024-09-20 14:14:00|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726841650000|2024-09-20 14:14:10|50.9|48.7|50.78|48.58|50.9|48.7|50.78|48.58|0
1726841660000|2024-09-20 14:14:20|50.83|48.63|50.7|48.5|50.83|48.63|50.7|48.5|0
1726841670000|2024-09-20 14:14:30|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1726841680000|2024-09-20 14:14:40|50.83|48.63|50.79|48.59|50.88|48.68|50.79|48.59|0
1726841690000|2024-09-20 14:14:50|50.83|48.63|50.8|48.6|50.83|48.63|50.8|48.6|0
1726841700000|2024-09-20 14:15:00|50.83|48.63|50.7|48.5|50.83|48.63|50.69|48.49|0
1726841710000|2024-09-20 14:15:10|50.68|48.48|50.8|48.6|50.8|48.6|50.68|48.48|0
1726841720000|2024-09-20 14:15:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1726841730000|2024-09-20 14:15:30|50.75|48.55|50.75|48.55|50.8|48.6|50.75|48.55|0
1726841740000|2024-09-20 14:15:40|50.73|48.53|50.78|48.58|50.78|48.58|50.73|48.53|0
1726841750000|2024-09-20 14:15:50|50.7|48.5|50.8|48.6|50.8|48.6|50.7|48.5|0
1726841760000|2024-09-20 14:16:00|50.78|48.58|50.7|48.5|50.8|48.6|50.7|48.5|0
1726841770000|2024-09-20 14:16:10|50.68|48.48|50.73|48.53|50.73|48.53|50.68|48.48|0
1726841780000|2024-09-20 14:16:20|50.7|48.5|50.78|48.58|50.78|48.58|50.7|48.5|0
1726841790000|2024-09-20 14:16:30|50.72|48.52|50.68|48.48|50.73|48.53|50.68|48.48|0
1726841800000|2024-09-20 14:16:40|50.63|48.43|50.7|48.5|50.7|48.5|50.63|48.43|0
1726841810000|2024-09-20 14:16:50|50.73|48.53|50.73|48.53|50.73|48.53|50.7|48.5|0
1726841820000|2024-09-20 14:17:00|50.7|48.5|50.63|48.43|50.7|48.5|50.6|48.4|0
1726841830000|2024-09-20 14:17:10|50.6|48.4|50.6|48.4|50.6|48.4|50.58|48.38|0
1726841840000|2024-09-20 14:17:20|50.58|48.38|50.5|48.3|50.58|48.38|50.5|48.3|0
1726841850000|2024-09-20 14:17:30|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1726841860000|2024-09-20 14:17:40|50.53|48.33|50.5|48.3|50.53|48.33|50.5|48.3|0
1726841870000|2024-09-20 14:17:50|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1726841880000|2024-09-20 14:18:00|50.38|48.18|50.26|48.06|50.38|48.18|50.26|48.06|0
1726841890000|2024-09-20 14:18:10|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1726841900000|2024-09-20 14:18:20|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1726841910000|2024-09-20 14:18:30|50.11|47.91|50.18|47.98|50.18|47.98|50.11|47.91|0
1726841920000|2024-09-20 14:18:40|50.11|47.91|50.11|47.91|50.13|47.93|50.08|47.88|0
1726841930000|2024-09-20 14:18:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1726841940000|2024-09-20 14:19:00|50.21|48.01|50.21|48.01|50.23|48.03|50.21|48.01|0
1726841950000|2024-09-20 14:19:10|50.18|47.98|50.28|48.08|50.28|48.08|50.18|47.98|0
1726841960000|2024-09-20 14:19:20|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1726841970000|2024-09-20 14:19:30|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1726841980000|2024-09-20 14:19:40|50.27|48.07|50.18|47.98|50.27|48.07|50.18|47.98|0
1726841990000|2024-09-20 14:19:50|50.23|48.03|50.16|47.96|50.23|48.03|50.16|47.96|0
1726842000000|2024-09-20 14:20:00|50.18|47.98|50.23|48.03|50.23|48.03|50.13|47.93|0
1726842010000|2024-09-20 14:20:10|50.22|48.02|50.11|47.91|50.22|48.02|50.11|47.91|0
1726842020000|2024-09-20 14:20:20|50.13|47.93|50.03|47.83|50.13|47.93|50.03|47.83|0
1726842030000|2024-09-20 14:20:30|50.02|47.82|50.01|47.81|50.02|47.82|49.98|47.78|0
1726842040000|2024-09-20 14:20:40|49.98|47.78|50.06|47.86|50.06|47.86|49.98|47.78|0
1726842050000|2024-09-20 14:20:50|50.11|47.91|49.98|47.78|50.11|47.91|49.98|47.78|0
1726842060000|2024-09-20 14:21:00|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726842070000|2024-09-20 14:21:10|50.06|47.86|50.07|47.87|50.07|47.87|50.03|47.83|0
1726842080000|2024-09-20 14:21:20|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1726842090000|2024-09-20 14:21:30|50.02|47.82|50.06|47.86|50.06|47.86|50.02|47.82|0
1726842100000|2024-09-20 14:21:40|50.08|47.88|50.03|47.83|50.08|47.88|50.01|47.81|0
1726842110000|2024-09-20 14:21:50|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726842120000|2024-09-20 14:22:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726842130000|2024-09-20 14:22:10|50.06|47.86|50.03|47.83|50.11|47.91|50.03|47.83|0
1726842140000|2024-09-20 14:22:20|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1726842150000|2024-09-20 14:22:30|50.13|47.93|50.13|47.93|50.16|47.96|50.11|47.91|0
1726842160000|2024-09-20 14:22:40|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1726842170000|2024-09-20 14:22:50|50.16|47.96|50.16|47.96|50.17|47.97|50.13|47.93|0
1726842180000|2024-09-20 14:23:00|50.21|48.01|50.11|47.91|50.21|48.01|50.11|47.91|0
1726842190000|2024-09-20 14:23:10|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1726842200000|2024-09-20 14:23:20|50.05|47.85|49.96|47.76|50.05|47.85|49.96|47.76|0
1726842210000|2024-09-20 14:23:30|49.91|47.71|49.96|47.76|49.96|47.76|49.91|47.71|0
1726842220000|2024-09-20 14:23:40|49.98|47.78|50.08|47.88|50.08|47.88|49.98|47.78|0
1726842230000|2024-09-20 14:23:50|50.06|47.86|49.98|47.78|50.06|47.86|49.98|47.78|0
1726842240000|2024-09-20 14:24:00|49.93|47.73|49.98|47.78|49.98|47.78|49.91|47.71|0
1726842250000|2024-09-20 14:24:10|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1726842260000|2024-09-20 14:24:20|49.91|47.71|49.95|47.75|49.96|47.76|49.91|47.71|0
1726842270000|2024-09-20 14:24:30|49.93|47.73|49.98|47.78|49.98|47.78|49.92|47.72|0
1726842280000|2024-09-20 14:24:40|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1726842290000|2024-09-20 14:24:50|50.03|47.83|49.93|47.73|50.03|47.83|49.93|47.73|0
1726842300000|2024-09-20 14:25:00|49.96|47.76|49.96|47.76|49.96|47.76|49.93|47.73|0
1726842310000|2024-09-20 14:25:10|49.86|47.66|49.76|47.56|49.86|47.66|49.76|47.56|0
1726842320000|2024-09-20 14:25:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726842330000|2024-09-20 14:25:30|49.81|47.61|49.8|47.6|49.84|47.64|49.8|47.6|0
1726842340000|2024-09-20 14:25:40|49.84|47.64|49.86|47.66|49.86|47.66|49.79|47.59|0
1726842350000|2024-09-20 14:25:50|49.93|47.73|49.91|47.71|49.93|47.73|49.88|47.68|0
1726842360000|2024-09-20 14:26:00|49.93|47.73|49.98|47.78|50.03|47.83|49.93|47.73|0
1726842370000|2024-09-20 14:26:10|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1726842380000|2024-09-20 14:26:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1726842390000|2024-09-20 14:26:30|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1726842400000|2024-09-20 14:26:40|49.81|47.61|49.76|47.56|49.81|47.61|49.74|47.54|0
1726842410000|2024-09-20 14:26:50|49.81|47.61|49.84|47.64|49.84|47.64|49.79|47.59|0
1726842420000|2024-09-20 14:27:00|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726842430000|2024-09-20 14:27:10|49.93|47.73|49.98|47.78|49.99|47.79|49.93|47.73|0
1726842440000|2024-09-20 14:27:20|49.96|47.76|49.96|47.76|49.96|47.76|49.93|47.73|0
1726842450000|2024-09-20 14:27:30|49.93|47.73|49.98|47.78|49.98|47.78|49.91|47.71|0
1726842460000|2024-09-20 14:27:40|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1726842470000|2024-09-20 14:27:50|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1726842480000|2024-09-20 14:28:00|50.01|47.81|50.03|47.83|50.07|47.87|50.01|47.81|0
1726842490000|2024-09-20 14:28:10|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1726842500000|2024-09-20 14:28:20|50.1|47.9|50.08|47.88|50.1|47.9|50.06|47.86|0
1726842510000|2024-09-20 14:28:30|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726842520000|2024-09-20 14:28:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1726842530000|2024-09-20 14:28:50|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1726842540000|2024-09-20 14:29:00|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1726842550000|2024-09-20 14:29:10|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1726842560000|2024-09-20 14:29:20|50.08|47.88|50.06|47.86|50.08|47.88|50.03|47.83|0
1726842570000|2024-09-20 14:29:30|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1726842580000|2024-09-20 14:29:40|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726842590000|2024-09-20 14:29:50|50.1|47.9|48.7|46.5|50.1|47.9|48.7|46.5|0
1726842600000|2024-09-20 14:30:00|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1726842610000|2024-09-20 14:30:10|48.75|46.55|48.82|46.62|48.82|46.62|48.72|46.52|0
1726842620000|2024-09-20 14:30:20|48.76|46.56|49.03|46.83|49.05|46.85|48.76|46.56|0
1726842630000|2024-09-20 14:30:30|49|46.8|49.09|46.89|49.12|46.92|49|46.8|0
1726842640000|2024-09-20 14:30:40|49.07|46.87|49.09|46.89|49.12|46.92|49.07|46.87|0
1726842650000|2024-09-20 14:30:50|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1726842660000|2024-09-20 14:31:00|52.11|49.91|52.28|50.08|52.28|50.08|52.11|49.91|0
1726842670000|2024-09-20 14:31:10|52.21|50.01|52.16|49.96|52.21|50.01|52.16|49.96|0
1726842680000|2024-09-20 14:31:20|52.15|49.95|52.16|49.96|52.18|49.98|52.13|49.93|0
1726842690000|2024-09-20 14:31:30|52.15|49.95|52.16|49.96|52.18|49.98|52.15|49.95|0
1726842700000|2024-09-20 14:31:40|52.18|49.98|52.16|49.96|52.18|49.98|52.16|49.96|0
1726842710000|2024-09-20 14:31:50|52.18|49.98|52.21|50.01|52.21|50.01|52.18|49.98|0
1726842720000|2024-09-20 14:32:00|52.23|50.03|52.18|49.98|52.23|50.03|52.18|49.98|0
1726842730000|2024-09-20 14:32:10|52.22|50.02|52.28|50.08|52.28|50.08|52.22|50.02|0
1726842740000|2024-09-20 14:32:20|52.23|50.03|52.26|50.06|52.26|50.06|52.21|50.01|0
1726842750000|2024-09-20 14:32:30|52.2|50|52.21|50.01|52.23|50.03|52.2|50|0
1726842760000|2024-09-20 14:32:40|52.23|50.03|52.28|50.08|52.28|50.08|52.23|50.03|0
1726842770000|2024-09-20 14:32:50|52.26|50.06|52.21|50.01|52.26|50.06|52.18|49.98|0
1726842780000|2024-09-20 14:33:00|52.23|50.03|52.36|50.16|52.36|50.16|52.23|50.03|0
1726842790000|2024-09-20 14:33:10|52.38|50.18|52.36|50.16|52.43|50.23|52.36|50.16|0
1726842800000|2024-09-20 14:33:20|52.33|50.13|52.32|50.12|52.33|50.13|52.28|50.08|0
1726842810000|2024-09-20 14:33:30|52.28|50.08|52.18|49.98|52.28|50.08|52.18|49.98|0
1726842820000|2024-09-20 14:33:40|52.21|50.01|52.08|49.88|52.21|50.01|52.08|49.88|0
1726842830000|2024-09-20 14:33:50|52.06|49.86|52.06|49.86|52.06|49.86|52.03|49.83|0
1726842840000|2024-09-20 14:34:00|51.98|49.78|51.98|49.78|52.01|49.81|51.98|49.78|0
1726842850000|2024-09-20 14:34:10|51.88|49.68|51.83|49.63|51.88|49.68|51.83|49.63|0
1726842860000|2024-09-20 14:34:20|51.8|49.6|51.73|49.53|51.8|49.6|51.73|49.53|0
1726842870000|2024-09-20 14:34:30|51.68|49.48|51.73|49.53|51.73|49.53|51.68|49.48|0
1726842880000|2024-09-20 14:34:40|51.7|49.5|51.75|49.55|51.75|49.55|51.7|49.5|0
1726842890000|2024-09-20 14:34:50|51.78|49.58|51.83|49.63|51.83|49.63|51.78|49.58|0
1726842900000|2024-09-20 14:35:00|51.88|49.68|51.83|49.63|51.9|49.7|51.83|49.63|0
1726842910000|2024-09-20 14:35:10|51.85|49.65|51.93|49.73|51.93|49.73|51.85|49.65|0
1726842920000|2024-09-20 14:35:20|51.9|49.7|51.93|49.73|51.93|49.73|51.9|49.7|0
1726842930000|2024-09-20 14:35:30|51.95|49.75|51.95|49.75|51.95|49.75|51.93|49.73|0
1726842940000|2024-09-20 14:35:40|51.93|49.73|52|49.8|52|49.8|51.93|49.73|0
1726842950000|2024-09-20 14:35:50|52.11|49.91|52.14|49.94|52.14|49.94|52.06|49.86|0
1726842960000|2024-09-20 14:36:00|52.11|49.91|52.13|49.93|52.13|49.93|52.08|49.88|0
1726842970000|2024-09-20 14:36:10|52.16|49.96|52.13|49.93|52.18|49.98|52.13|49.93|0
1726842980000|2024-09-20 14:36:20|52.18|49.98|52.23|50.03|52.26|50.06|52.18|49.98|0
1726842990000|2024-09-20 14:36:30|52.26|50.06|52.22|50.02|52.26|50.06|52.21|50.01|0
1726843000000|2024-09-20 14:36:40|52.18|49.98|52|49.8|52.18|49.98|52|49.8|0
1726843010000|2024-09-20 14:36:50|51.95|49.75|52.02|49.82|52.02|49.82|51.93|49.73|0
1726843020000|2024-09-20 14:37:00|52|49.8|51.9|49.7|52|49.8|51.9|49.7|0
1726843030000|2024-09-20 14:37:10|51.93|49.73|51.9|49.7|51.93|49.73|51.9|49.7|0
1726843040000|2024-09-20 14:37:20|51.88|49.68|51.78|49.58|51.88|49.68|51.78|49.58|0
1726843050000|2024-09-20 14:37:30|51.8|49.6|51.7|49.5|51.8|49.6|51.69|49.49|0
1726843060000|2024-09-20 14:37:40|51.78|49.58|51.75|49.55|51.78|49.58|51.73|49.53|0
1726843070000|2024-09-20 14:37:50|51.73|49.53|51.7|49.5|51.73|49.53|51.7|49.5|0
1726843080000|2024-09-20 14:38:00|51.73|49.53|51.7|49.5|51.73|49.53|51.7|49.5|0
1726843090000|2024-09-20 14:38:10|51.68|49.48|51.6|49.4|51.7|49.5|51.6|49.4|0
1726843100000|2024-09-20 14:38:20|51.63|49.43|51.6|49.4|51.65|49.45|51.6|49.4|0
1726843110000|2024-09-20 14:38:30|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1726843120000|2024-09-20 14:38:40|51.63|49.43|51.58|49.38|51.63|49.43|51.58|49.38|0
1726843130000|2024-09-20 14:38:50|51.55|49.35|51.55|49.35|51.55|49.35|51.53|49.33|0
1726843140000|2024-09-20 14:39:00|51.53|49.33|51.48|49.28|51.53|49.33|51.48|49.28|0
1726843150000|2024-09-20 14:39:10|51.45|49.25|51.53|49.33|51.55|49.35|51.45|49.25|0
1726843160000|2024-09-20 14:39:20|51.48|49.28|51.53|49.33|51.53|49.33|51.48|49.28|0
1726843170000|2024-09-20 14:39:30|51.48|49.28|51.5|49.3|51.5|49.3|51.48|49.28|0
1726843180000|2024-09-20 14:39:40|51.53|49.33|51.58|49.38|51.58|49.38|51.53|49.33|0
1726843190000|2024-09-20 14:39:50|51.63|49.43|51.63|49.43|51.65|49.45|51.63|49.43|0
1726843200000|2024-09-20 14:40:00|51.65|49.45|51.73|49.53|51.73|49.53|51.65|49.45|0
1726843210000|2024-09-20 14:40:10|51.78|49.58|51.63|49.43|51.78|49.58|51.63|49.43|0
1726843220000|2024-09-20 14:40:20|51.6|49.4|51.6|49.4|51.63|49.43|51.6|49.4|0
1726843230000|2024-09-20 14:40:30|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1726843240000|2024-09-20 14:40:40|51.6|49.4|51.6|49.4|51.65|49.45|51.6|49.4|0
1726843250000|2024-09-20 14:40:50|51.58|49.38|51.68|49.48|51.68|49.48|51.58|49.38|0
1726843260000|2024-09-20 14:41:00|51.78|49.58|51.8|49.6|51.8|49.6|51.78|49.58|0
1726843270000|2024-09-20 14:41:10|51.73|49.53|51.78|49.58|51.78|49.58|51.73|49.53|0
1726843280000|2024-09-20 14:41:20|51.75|49.55|51.8|49.6|51.8|49.6|51.75|49.55|0
1726843290000|2024-09-20 14:41:30|51.82|49.62|51.83|49.63|51.83|49.63|51.8|49.6|0
1726843300000|2024-09-20 14:41:40|51.85|49.65|51.83|49.63|51.9|49.7|51.83|49.63|0
1726843310000|2024-09-20 14:41:50|51.8|49.6|51.9|49.7|51.9|49.7|51.8|49.6|0
1726843320000|2024-09-20 14:42:00|51.95|49.75|52|49.8|52|49.8|51.95|49.75|0
1726843330000|2024-09-20 14:42:10|51.95|49.75|51.88|49.68|51.95|49.75|51.88|49.68|0
1726843340000|2024-09-20 14:42:20|51.9|49.7|51.85|49.65|51.9|49.7|51.85|49.65|0
1726843350000|2024-09-20 14:42:30|51.88|49.68|51.83|49.63|51.88|49.68|51.83|49.63|0
1726843360000|2024-09-20 14:42:40|51.78|49.58|51.79|49.59|51.8|49.6|51.78|49.58|0
1726843370000|2024-09-20 14:42:50|51.75|49.55|51.73|49.53|51.75|49.55|51.71|49.51|0
1726843380000|2024-09-20 14:43:00|51.75|49.55|51.8|49.6|51.8|49.6|51.75|49.55|0
1726843390000|2024-09-20 14:43:10|51.81|49.61|51.8|49.6|51.83|49.63|51.8|49.6|0
1726843400000|2024-09-20 14:43:20|51.78|49.58|51.78|49.58|51.8|49.6|51.78|49.58|0
1726843410000|2024-09-20 14:43:30|51.75|49.55|51.8|49.6|51.8|49.6|51.75|49.55|0
1726843420000|2024-09-20 14:43:40|51.78|49.58|51.8|49.6|51.8|49.6|51.78|49.58|0
1726843430000|2024-09-20 14:43:50|51.83|49.63|51.81|49.61|51.83|49.63|51.8|49.6|0
1726843440000|2024-09-20 14:44:00|51.88|49.68|51.9|49.7|51.9|49.7|51.85|49.65|0
1726843450000|2024-09-20 14:44:10|51.85|49.65|51.89|49.69|51.9|49.7|51.85|49.65|0
1726843460000|2024-09-20 14:44:20|51.88|49.68|51.93|49.73|51.93|49.73|51.88|49.68|0
1726843470000|2024-09-20 14:44:30|51.9|49.7|51.85|49.65|51.91|49.71|51.85|49.65|0
1726843480000|2024-09-20 14:44:40|51.83|49.63|51.83|49.63|51.83|49.63|51.83|49.63|0
1726843490000|2024-09-20 14:44:50|51.78|49.58|51.76|49.56|51.78|49.58|51.76|49.56|0
1726843500000|2024-09-20 14:45:00|51.83|49.63|51.83|49.63|51.83|49.63|51.8|49.6|0
1726843520000|2024-09-20 14:45:20|51.8|49.6|51.8|49.6|51.83|49.63|51.8|49.6|0
1726843530000|2024-09-20 14:45:30|51.83|49.63|51.75|49.55|51.83|49.63|51.75|49.55|0
1726843540000|2024-09-20 14:45:40|51.8|49.6|51.75|49.55|51.8|49.6|51.75|49.55|0
1726843550000|2024-09-20 14:45:50|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1726843560000|2024-09-20 14:46:00|51.75|49.55|51.73|49.53|51.75|49.55|51.73|49.53|0
1726843570000|2024-09-20 14:46:10|51.78|49.58|51.83|49.63|51.83|49.63|51.75|49.55|0
1726843580000|2024-09-20 14:46:20|51.88|49.68|51.95|49.75|51.95|49.75|51.88|49.68|0
1726843590000|2024-09-20 14:46:30|51.98|49.78|51.95|49.75|51.98|49.78|51.95|49.75|0
1726843600000|2024-09-20 14:46:40|51.98|49.78|51.95|49.75|51.98|49.78|51.95|49.75|0
1726843610000|2024-09-20 14:46:50|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1726843620000|2024-09-20 14:47:00|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1726843630000|2024-09-20 14:47:10|51.94|49.74|52.05|49.85|52.05|49.85|51.94|49.74|0
1726843640000|2024-09-20 14:47:20|52|49.8|51.98|49.78|52.03|49.83|51.98|49.78|0
1726843650000|2024-09-20 14:47:30|52|49.8|51.98|49.78|52|49.8|51.98|49.78|0
1726843660000|2024-09-20 14:47:40|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1726843670000|2024-09-20 14:47:50|52|49.8|52.08|49.88|52.08|49.88|52|49.8|0
1726843680000|2024-09-20 14:48:00|52.09|49.89|52|49.8|52.09|49.89|51.95|49.75|0
1726843690000|2024-09-20 14:48:10|52.05|49.85|52.15|49.95|52.23|50.03|52.05|49.85|0
1726843700000|2024-09-20 14:48:20|52.18|49.98|52.08|49.88|52.18|49.98|52.08|49.88|0
1726843710000|2024-09-20 14:48:30|52.05|49.85|51.93|49.73|52.05|49.85|51.93|49.73|0
1726843720000|2024-09-20 14:48:40|52.03|49.83|52|49.8|52.03|49.83|52|49.8|0
1726843730000|2024-09-20 14:48:50|52.05|49.85|52|49.8|52.05|49.85|52|49.8|0
1726843740000|2024-09-20 14:49:00|51.98|49.78|52|49.8|52|49.8|51.98|49.78|0
1726843750000|2024-09-20 14:49:10|52.03|49.83|52.1|49.9|52.1|49.9|52|49.8|0
1726843760000|2024-09-20 14:49:20|52.08|49.88|52.08|49.88|52.1|49.9|52.08|49.88|0
1726843770000|2024-09-20 14:49:30|52.13|49.93|52.1|49.9|52.13|49.93|52.1|49.9|0
1726843780000|2024-09-20 14:49:40|52.08|49.88|52|49.8|52.08|49.88|52|49.8|0
1726843790000|2024-09-20 14:49:50|52.03|49.83|52.13|49.93|52.13|49.93|52.03|49.83|0
1726843800000|2024-09-20 14:50:00|52.15|49.95|52.1|49.9|52.15|49.95|52.1|49.9|0
1726843810000|2024-09-20 14:50:10|52|49.8|52.03|49.83|52.03|49.83|52|49.8|0
1726843820000|2024-09-20 14:50:20|52|49.8|52.04|49.84|52.04|49.84|52|49.8|0
1726843830000|2024-09-20 14:50:30|52.03|49.83|52.04|49.84|52.1|49.9|52.03|49.83|0
1726843840000|2024-09-20 14:50:40|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1726843850000|2024-09-20 14:50:50|52|49.8|52.05|49.85|52.05|49.85|52|49.8|0
1726843860000|2024-09-20 14:51:00|52.1|49.9|52.15|49.95|52.15|49.95|52.1|49.9|0
1726843870000|2024-09-20 14:51:10|52.1|49.9|52.8|50.6|52.8|50.6|52.1|49.9|0
1726843880000|2024-09-20 14:51:20|52.82|50.62|52.81|50.61|52.92|50.72|52.81|50.61|0
1726843890000|2024-09-20 14:51:30|52.8|50.6|52.77|50.57|52.8|50.6|52.77|50.57|0
1726843910000|2024-09-20 14:51:50|52.8|50.6|52.8|50.6|52.8|50.6|52.78|50.58|0
1726843920000|2024-09-20 14:52:00|52.77|50.57|52.69|50.49|52.77|50.57|52.69|50.49|0
1726843930000|2024-09-20 14:52:10|52.8|50.6|52.81|50.61|52.81|50.61|52.77|50.57|0
1726843940000|2024-09-20 14:52:20|52.8|50.6|52.77|50.57|52.8|50.6|52.74|50.54|0
1726843950000|2024-09-20 14:52:30|52.8|50.6|53.15|50.95|53.15|50.95|52.8|50.6|0
1726843960000|2024-09-20 14:52:40|53.08|50.88|53.08|50.88|53.1|50.9|53.05|50.85|0
1726843970000|2024-09-20 14:52:50|53.05|50.85|53.05|50.85|53.15|50.95|53.05|50.85|0
1726843980000|2024-09-20 14:53:00|53.02|50.82|53.13|50.93|53.13|50.93|53.02|50.82|0
1726843990000|2024-09-20 14:53:10|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1726844000000|2024-09-20 14:53:20|50.31|48.11|50.33|48.13|50.36|48.16|50.31|48.11|0
1726844010000|2024-09-20 14:53:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726844020000|2024-09-20 14:53:40|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1726844030000|2024-09-20 14:53:50|50.38|48.18|50.36|48.16|50.41|48.21|50.33|48.13|0
1726844040000|2024-09-20 14:54:00|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1726844050000|2024-09-20 14:54:10|50.48|48.28|50.48|48.28|50.51|48.31|50.48|48.28|0
1726844060000|2024-09-20 14:54:20|50.51|48.31|50.58|48.38|50.58|48.38|50.51|48.31|0
1726844070000|2024-09-20 14:54:30|50.56|48.36|50.56|48.36|50.58|48.38|50.56|48.36|0
1726844080000|2024-09-20 14:54:40|50.53|48.33|50.48|48.28|50.53|48.33|50.46|48.26|0
1726844090000|2024-09-20 14:54:50|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1726844100000|2024-09-20 14:55:00|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1726844110000|2024-09-20 14:55:10|50.46|48.26|50.51|48.31|50.51|48.31|50.46|48.26|0
1726844120000|2024-09-20 14:55:20|50.53|48.33|50.53|48.33|50.55|48.35|50.53|48.33|0
1726844130000|2024-09-20 14:55:30|50.55|48.35|50.53|48.33|50.55|48.35|50.51|48.31|0
1726844140000|2024-09-20 14:55:40|50.55|48.35|50.6|48.4|50.6|48.4|50.55|48.35|0
1726844150000|2024-09-20 14:55:50|50.58|48.38|50.73|48.53|50.73|48.53|50.58|48.38|0
1726844160000|2024-09-20 14:56:00|50.7|48.5|50.58|48.38|50.7|48.5|50.58|48.38|0
1726844170000|2024-09-20 14:56:10|50.53|48.33|50.55|48.35|50.55|48.35|50.53|48.33|0
1726844180000|2024-09-20 14:56:20|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726844190000|2024-09-20 14:56:30|50.65|48.45|50.6|48.4|50.65|48.45|50.6|48.4|0
1726844200000|2024-09-20 14:56:40|50.58|48.38|50.55|48.35|50.58|48.38|50.55|48.35|0
1726844210000|2024-09-20 14:56:50|50.58|48.38|50.58|48.38|50.58|48.38|50.55|48.35|0
1726844220000|2024-09-20 14:57:00|50.55|48.35|50.6|48.4|50.6|48.4|50.55|48.35|0
1726844230000|2024-09-20 14:57:10|50.59|48.39|50.58|48.38|50.6|48.4|50.58|48.38|0
1726844240000|2024-09-20 14:57:20|50.57|48.37|50.48|48.28|50.58|48.38|50.48|48.28|0
1726844250000|2024-09-20 14:57:30|50.5|48.3|50.5|48.3|50.53|48.33|50.5|48.3|0
1726844260000|2024-09-20 14:57:40|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1726844270000|2024-09-20 14:57:50|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1726844280000|2024-09-20 14:58:00|50.45|48.25|50.43|48.23|50.45|48.25|50.4|48.2|0
1726844290000|2024-09-20 14:58:10|50.5|48.3|50.53|48.33|50.58|48.38|50.5|48.3|0
1726844300000|2024-09-20 14:58:20|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1726844310000|2024-09-20 14:58:30|50.6|48.4|50.55|48.35|50.6|48.4|50.55|48.35|0
1726844320000|2024-09-20 14:58:40|50.58|48.38|50.62|48.42|50.62|48.42|50.58|48.38|0
1726844330000|2024-09-20 14:58:50|50.6|48.4|50.6|48.4|50.6|48.4|50.58|48.38|0
1726844340000|2024-09-20 14:59:00|50.63|48.43|50.73|48.53|50.73|48.53|50.63|48.43|0
1726844350000|2024-09-20 14:59:10|50.8|48.6|50.7|48.5|50.8|48.6|50.7|48.5|0
1726844360000|2024-09-20 14:59:20|50.68|48.48|50.7|48.5|50.7|48.5|50.68|48.48|0
1726844370000|2024-09-20 14:59:30|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1726844380000|2024-09-20 14:59:40|50.7|48.5|50.68|48.48|50.7|48.5|50.68|48.48|0
1726844390000|2024-09-20 14:59:50|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1726844400000|2024-09-20 15:00:00|50.68|48.48|50.73|48.53|50.75|48.55|50.68|48.48|0
1726844410000|2024-09-20 15:00:10|50.78|48.58|50.7|48.5|50.78|48.58|50.7|48.5|0
1726844420000|2024-09-20 15:00:20|50.73|48.53|50.75|48.55|50.75|48.55|50.73|48.53|0
1726844430000|2024-09-20 15:00:30|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1726844440000|2024-09-20 15:00:40|50.78|48.58|50.88|48.68|50.9|48.7|50.78|48.58|0
1726844450000|2024-09-20 15:00:50|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1726844460000|2024-09-20 15:01:00|50.9|48.7|50.98|48.78|50.98|48.78|50.9|48.7|0
1726844470000|2024-09-20 15:01:10|50.95|48.75|50.93|48.73|50.95|48.75|50.9|48.7|0
1726844480000|2024-09-20 15:01:20|50.88|48.68|50.95|48.75|50.95|48.75|50.88|48.68|0
1726844490000|2024-09-20 15:01:30|50.9|48.7|50.83|48.63|50.9|48.7|50.83|48.63|0
1726844500000|2024-09-20 15:01:40|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1726844510000|2024-09-20 15:01:50|50.93|48.73|50.88|48.68|50.93|48.73|50.88|48.68|0
1726844520000|2024-09-20 15:02:00|50.9|48.7|50.93|48.73|50.95|48.75|50.9|48.7|0
1726844530000|2024-09-20 15:02:10|50.95|48.75|51.02|48.82|51.02|48.82|50.95|48.75|0
1726844540000|2024-09-20 15:02:20|51|48.8|51|48.8|51.03|48.83|51|48.8|0
1726844550000|2024-09-20 15:02:30|50.95|48.75|50.98|48.78|50.98|48.78|50.95|48.75|0
1726844560000|2024-09-20 15:02:40|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1726844570000|2024-09-20 15:02:50|50.88|48.68|50.95|48.75|50.95|48.75|50.88|48.68|0
1726844580000|2024-09-20 15:03:00|50.93|48.73|50.88|48.68|50.93|48.73|50.88|48.68|0
1726844590000|2024-09-20 15:03:10|50.85|48.65|50.83|48.63|50.85|48.65|50.8|48.6|0
1726844600000|2024-09-20 15:03:20|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1726844610000|2024-09-20 15:03:30|50.78|48.58|50.8|48.6|50.83|48.63|50.78|48.58|0
1726844620000|2024-09-20 15:03:40|50.83|48.63|50.85|48.65|50.88|48.68|50.83|48.63|0
1726844630000|2024-09-20 15:03:50|50.88|48.68|50.93|48.73|50.93|48.73|50.88|48.68|0
1726844640000|2024-09-20 15:04:00|50.9|48.7|50.93|48.73|50.98|48.78|50.9|48.7|0
1726844650000|2024-09-20 15:04:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1726844660000|2024-09-20 15:04:20|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1726844670000|2024-09-20 15:04:30|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726844680000|2024-09-20 15:04:40|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1726844690000|2024-09-20 15:04:50|50.95|48.75|50.93|48.73|50.95|48.75|50.93|48.73|0
1726844700000|2024-09-20 15:05:00|50.9|48.7|50.88|48.68|50.93|48.73|50.88|48.68|0
1726844710000|2024-09-20 15:05:10|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1726844720000|2024-09-20 15:05:20|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726844730000|2024-09-20 15:05:30|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1726844740000|2024-09-20 15:05:40|50.85|48.65|50.93|48.73|50.93|48.73|50.85|48.65|0
1726844750000|2024-09-20 15:05:50|50.9|48.7|50.8|48.6|50.9|48.7|50.8|48.6|0
1726844760000|2024-09-20 15:06:00|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1726844770000|2024-09-20 15:06:10|50.83|48.63|50.8|48.6|50.83|48.63|50.8|48.6|0
1726844780000|2024-09-20 15:06:20|50.78|48.58|50.73|48.53|50.8|48.6|50.73|48.53|0
1726844790000|2024-09-20 15:06:30|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1726844800000|2024-09-20 15:06:40|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1726844810000|2024-09-20 15:06:50|50.78|48.58|50.73|48.53|50.78|48.58|50.73|48.53|0
1726844820000|2024-09-20 15:07:00|50.7|48.5|50.73|48.53|50.73|48.53|50.7|48.5|0
1726844830000|2024-09-20 15:07:10|50.75|48.55|50.83|48.63|50.83|48.63|50.75|48.55|0
1726844840000|2024-09-20 15:07:20|50.8|48.6|50.79|48.59|50.8|48.6|50.79|48.59|0
1726844850000|2024-09-20 15:07:30|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1726844860000|2024-09-20 15:07:40|50.78|48.58|50.78|48.58|50.78|48.58|50.75|48.55|0
1726844870000|2024-09-20 15:07:50|50.75|48.55|50.78|48.58|50.8|48.6|50.75|48.55|0
1726844880000|2024-09-20 15:08:00|50.75|48.55|50.8|48.6|50.8|48.6|50.75|48.55|0
1726844890000|2024-09-20 15:08:10|50.85|48.65|50.8|48.6|50.85|48.65|50.8|48.6|0
1726844900000|2024-09-20 15:08:20|50.81|48.61|50.8|48.6|50.81|48.61|50.77|48.57|0
1726844910000|2024-09-20 15:08:30|50.82|48.62|50.8|48.6|50.82|48.62|50.8|48.6|0
1726844920000|2024-09-20 15:08:40|50.77|48.57|50.77|48.57|50.77|48.57|50.75|48.55|0
1726844930000|2024-09-20 15:08:50|50.82|48.62|50.85|48.65|50.85|48.65|50.8|48.6|0
1726844940000|2024-09-20 15:09:00|50.8|48.6|50.76|48.56|50.82|48.62|50.76|48.56|0
1726844950000|2024-09-20 15:09:10|50.75|48.55|50.78|48.58|50.78|48.58|50.73|48.53|0
1726844960000|2024-09-20 15:09:20|50.76|48.56|50.74|48.54|50.76|48.56|50.73|48.53|0
1726844970000|2024-09-20 15:09:30|50.76|48.56|50.76|48.56|50.81|48.61|50.76|48.56|0
1726844980000|2024-09-20 15:09:40|50.78|48.58|50.81|48.61|50.81|48.61|50.78|48.58|0
1726844990000|2024-09-20 15:09:50|50.78|48.58|50.74|48.54|50.81|48.61|50.74|48.54|0
1726845000000|2024-09-20 15:10:00|50.76|48.56|50.73|48.53|50.76|48.56|50.73|48.53|0
1726845010000|2024-09-20 15:10:10|50.71|48.51|50.73|48.53|50.73|48.53|50.71|48.51|0
1726845020000|2024-09-20 15:10:20|50.72|48.52|50.71|48.51|50.74|48.54|50.71|48.51|0
1726845030000|2024-09-20 15:10:30|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1726845040000|2024-09-20 15:10:40|50.76|48.56|50.73|48.53|50.76|48.56|50.73|48.53|0
1726845050000|2024-09-20 15:10:50|50.68|48.48|50.72|48.52|50.72|48.52|50.68|48.48|0
1726845060000|2024-09-20 15:11:00|50.71|48.51|50.73|48.53|50.75|48.55|50.71|48.51|0
1726845070000|2024-09-20 15:11:10|50.74|48.54|50.8|48.6|50.8|48.6|50.73|48.53|0
1726845080000|2024-09-20 15:11:20|50.85|48.65|50.83|48.63|50.85|48.65|50.8|48.6|0
1726845090000|2024-09-20 15:11:30|50.85|48.65|50.8|48.6|50.85|48.65|50.8|48.6|0
1726845100000|2024-09-20 15:11:40|50.85|48.65|51|48.8|51|48.8|50.85|48.65|0
1726845110000|2024-09-20 15:11:50|50.93|48.73|50.98|48.78|50.98|48.78|50.93|48.73|0
1726845120000|2024-09-20 15:12:00|50.95|48.75|50.9|48.7|50.95|48.75|50.9|48.7|0
1726845130000|2024-09-20 15:12:10|50.88|48.68|50.83|48.63|50.88|48.68|50.83|48.63|0
1726845140000|2024-09-20 15:12:20|50.8|48.6|50.8|48.6|50.8|48.6|50.78|48.58|0
1726845150000|2024-09-20 15:12:30|50.78|48.58|50.85|48.65|50.85|48.65|50.78|48.58|0
1726845160000|2024-09-20 15:12:40|50.9|48.7|50.98|48.78|50.98|48.78|50.9|48.7|0
1726845170000|2024-09-20 15:12:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1726845180000|2024-09-20 15:13:00|50.99|48.79|51.05|48.85|51.05|48.85|50.99|48.79|0
1726845190000|2024-09-20 15:13:10|51.13|48.93|51.18|48.98|51.18|48.98|51.1|48.9|0
1726845200000|2024-09-20 15:13:20|51.33|49.13|51.26|49.06|51.33|49.13|51.21|49.01|0
1726845210000|2024-09-20 15:13:30|51.28|49.08|51.23|49.03|51.28|49.08|51.21|49.01|0
1726845220000|2024-09-20 15:13:40|51.21|49.01|51.23|49.03|51.23|49.03|51.21|49.01|0
1726845230000|2024-09-20 15:13:50|51.26|49.06|51.23|49.03|51.26|49.06|51.23|49.03|0
1726845240000|2024-09-20 15:14:00|51.26|49.06|51.33|49.13|51.36|49.16|51.26|49.06|0
1726845250000|2024-09-20 15:14:10|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1726845260000|2024-09-20 15:14:20|51.33|49.13|51.29|49.09|51.33|49.13|51.28|49.08|0
1726845270000|2024-09-20 15:14:30|51.31|49.11|51.28|49.08|51.31|49.11|51.28|49.08|0
1726845280000|2024-09-20 15:14:40|51.31|49.11|51.41|49.21|51.41|49.21|51.31|49.11|0
1726845290000|2024-09-20 15:14:50|51.38|49.18|51.31|49.11|51.38|49.18|51.31|49.11|0
1726845300000|2024-09-20 15:15:00|51.38|49.18|51.38|49.18|51.38|49.18|51.38|49.18|0
1726845310000|2024-09-20 15:15:10|51.48|49.28|51.51|49.31|51.51|49.31|51.48|49.28|0
1726845320000|2024-09-20 15:15:20|51.56|49.36|51.48|49.28|51.56|49.36|51.48|49.28|0
1726845330000|2024-09-20 15:15:30|51.18|48.98|52.13|49.93|52.13|49.93|51.18|48.98|0
1726845340000|2024-09-20 15:15:40|52.1|49.9|52.13|49.93|52.18|49.98|52.07|49.87|0
1726845350000|2024-09-20 15:15:50|52.1|49.9|52.02|49.82|52.1|49.9|52.02|49.82|0
1726845360000|2024-09-20 15:16:00|52.1|49.9|52.02|49.82|52.1|49.9|52.02|49.82|0
1726845370000|2024-09-20 15:16:10|52.1|49.9|52.05|49.85|52.1|49.9|52.02|49.82|0
1726845380000|2024-09-20 15:16:20|52.1|49.9|52.1|49.9|52.15|49.95|52.1|49.9|0
1726845390000|2024-09-20 15:16:30|52.15|49.95|52.13|49.93|52.15|49.95|52.1|49.9|0
1726845400000|2024-09-20 15:16:40|52.18|49.98|52.2|50|52.2|50|52.15|49.95|0
1726845410000|2024-09-20 15:16:50|52.18|49.98|52.2|50|52.2|50|52.15|49.95|0
1726845420000|2024-09-20 15:17:00|52.23|50.03|52.05|49.85|52.23|50.03|52.05|49.85|0
1726845430000|2024-09-20 15:17:10|52.02|49.82|52.02|49.82|52.02|49.82|51.97|49.77|0
1726845440000|2024-09-20 15:17:20|52.07|49.87|52.02|49.82|52.07|49.87|52.02|49.82|0
1726845450000|2024-09-20 15:17:30|52.05|49.85|52|49.8|52.05|49.85|52|49.8|0
1726845460000|2024-09-20 15:17:40|51.97|49.77|52.05|49.85|52.05|49.85|51.97|49.77|0
1726845470000|2024-09-20 15:17:50|52|49.8|51.97|49.77|52|49.8|51.97|49.77|0
1726845480000|2024-09-20 15:18:00|51.92|49.72|51.87|49.67|51.92|49.72|51.87|49.67|0
1726845490000|2024-09-20 15:18:10|51.84|49.64|51.82|49.62|51.84|49.64|51.82|49.62|0
1726845500000|2024-09-20 15:18:20|51.77|49.57|51.74|49.54|51.79|49.59|51.74|49.54|0
1726845510000|2024-09-20 15:18:30|51.79|49.59|51.69|49.49|51.79|49.59|51.69|49.49|0
1726845520000|2024-09-20 15:18:40|51.64|49.44|51.62|49.42|51.64|49.44|51.62|49.42|0
1726845530000|2024-09-20 15:18:50|51.59|49.39|51.59|49.39|51.62|49.42|51.59|49.39|0
1726845540000|2024-09-20 15:19:00|51.57|49.37|51.62|49.42|51.64|49.44|51.57|49.37|0
1726845550000|2024-09-20 15:19:10|51.64|49.44|51.57|49.37|51.64|49.44|51.57|49.37|0
1726845560000|2024-09-20 15:19:20|51.46|49.26|51.46|49.26|51.46|49.26|51.44|49.24|0
1726845570000|2024-09-20 15:19:30|51.49|49.29|51.46|49.26|51.49|49.29|51.44|49.24|0
1726845580000|2024-09-20 15:19:40|51.49|49.29|51.54|49.34|51.54|49.34|51.49|49.29|0
1726845590000|2024-09-20 15:19:50|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1726845600000|2024-09-20 15:20:00|51.46|49.26|51.44|49.24|51.49|49.29|51.44|49.24|0
1726845610000|2024-09-20 15:20:10|51.41|49.21|51.41|49.21|51.46|49.26|51.39|49.19|0
1726845620000|2024-09-20 15:20:20|51.44|49.24|51.44|49.24|51.44|49.24|51.41|49.21|0
1726845630000|2024-09-20 15:20:30|51.46|49.26|51.44|49.24|51.46|49.26|51.41|49.21|0
1726845640000|2024-09-20 15:20:40|51.46|49.26|51.44|49.24|51.46|49.26|51.44|49.24|0
1726845650000|2024-09-20 15:20:50|51.41|49.21|51.21|49.01|51.41|49.21|51.21|49.01|0
1726845660000|2024-09-20 15:21:00|51.24|49.04|51.24|49.04|51.26|49.06|51.21|49.01|0
1726845670000|2024-09-20 15:21:10|51.29|49.09|51.31|49.11|51.31|49.11|51.29|49.09|0
1726845680000|2024-09-20 15:21:20|51.34|49.14|51.34|49.14|51.34|49.14|51.31|49.11|0
1726845690000|2024-09-20 15:21:30|51.36|49.16|51.39|49.19|51.39|49.19|51.34|49.14|0
1726845700000|2024-09-20 15:21:40|51.44|49.24|51.44|49.24|51.46|49.26|51.41|49.21|0
1726845710000|2024-09-20 15:21:50|51.41|49.21|51.39|49.19|51.41|49.21|51.36|49.16|0
1726845720000|2024-09-20 15:22:00|51.41|49.21|51.34|49.14|51.41|49.21|51.34|49.14|0
1726845730000|2024-09-20 15:22:10|51.36|49.16|51.36|49.16|51.39|49.19|51.36|49.16|0
1726845740000|2024-09-20 15:22:20|51.39|49.19|51.36|49.16|51.39|49.19|51.36|49.16|0
1726845750000|2024-09-20 15:22:30|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1726845760000|2024-09-20 15:22:40|51.41|49.21|51.41|49.21|51.41|49.21|51.39|49.19|0
1726845770000|2024-09-20 15:22:50|51.39|49.19|51.41|49.21|51.41|49.21|51.39|49.19|0
1726845780000|2024-09-20 15:23:00|51.39|49.19|51.39|49.19|51.39|49.19|51.36|49.16|0
1726845790000|2024-09-20 15:23:10|51.41|49.21|51.41|49.21|51.41|49.21|51.4|49.2|0
1726845800000|2024-09-20 15:23:20|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1726845810000|2024-09-20 15:23:30|51.36|49.16|51.29|49.09|51.36|49.16|51.29|49.09|0
1726845820000|2024-09-20 15:23:40|51.31|49.11|51.34|49.14|51.34|49.14|51.31|49.11|0
1726845830000|2024-09-20 15:23:50|51.29|49.09|51.3|49.1|51.31|49.11|51.29|49.09|0
1726845840000|2024-09-20 15:24:00|51.26|49.06|51.29|49.09|51.29|49.09|51.26|49.06|0
1726845850000|2024-09-20 15:24:10|51.38|49.18|51.34|49.14|51.38|49.18|51.34|49.14|0
1726845860000|2024-09-20 15:24:20|51.31|49.11|51.34|49.14|51.34|49.14|51.31|49.11|0
1726845870000|2024-09-20 15:24:30|51.36|49.16|51.34|49.14|51.36|49.16|51.31|49.11|0
1726845880000|2024-09-20 15:24:40|51.36|49.16|51.34|49.14|51.36|49.16|51.34|49.14|0
1726845900000|2024-09-20 15:25:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1726845910000|2024-09-20 15:25:10|51.31|49.11|51.26|49.06|51.31|49.11|51.26|49.06|0
1726845920000|2024-09-20 15:25:20|51.29|49.09|51.26|49.06|51.29|49.09|51.24|49.04|0
1726845930000|2024-09-20 15:25:30|51.29|49.09|51.25|49.05|51.29|49.09|51.24|49.04|0
1726845940000|2024-09-20 15:25:40|51.26|49.06|51.29|49.09|51.29|49.09|51.24|49.04|0
1726845950000|2024-09-20 15:25:50|51.31|49.11|51.41|49.21|51.41|49.21|51.31|49.11|0
1726845960000|2024-09-20 15:26:00|51.36|49.16|51.34|49.14|51.36|49.16|51.31|49.11|0
1726845970000|2024-09-20 15:26:10|51.31|49.11|51.19|48.99|51.31|49.11|51.19|48.99|0
1726845980000|2024-09-20 15:26:20|51.21|49.01|51.29|49.09|51.29|49.09|51.21|49.01|0
1726845990000|2024-09-20 15:26:30|51.26|49.06|51.26|49.06|51.26|49.06|51.19|48.99|0
1726846000000|2024-09-20 15:26:40|51.24|49.04|51.16|48.96|51.24|49.04|51.16|48.96|0
1726846010000|2024-09-20 15:26:50|51.19|48.99|51.29|49.09|51.29|49.09|51.19|48.99|0
1726846020000|2024-09-20 15:27:00|51.31|49.11|51.34|49.14|51.34|49.14|51.31|49.11|0
1726846030000|2024-09-20 15:27:10|51.31|49.11|51.34|49.14|51.34|49.14|51.31|49.11|0
1726846040000|2024-09-20 15:27:20|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1726846050000|2024-09-20 15:27:30|51.32|49.12|51.35|49.15|51.35|49.15|51.32|49.12|0
1726846060000|2024-09-20 15:27:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1726846070000|2024-09-20 15:27:50|51.32|49.12|51.31|49.11|51.32|49.12|51.31|49.11|0
1726846080000|2024-09-20 15:28:00|51.29|49.09|51.29|49.09|51.31|49.11|51.29|49.09|0
1726846090000|2024-09-20 15:28:10|51.34|49.14|51.34|49.14|51.39|49.19|51.34|49.14|0
1726846110000|2024-09-20 15:28:30|51.32|49.12|51.31|49.11|51.32|49.12|51.29|49.09|0
1726846120000|2024-09-20 15:28:40|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1726846130000|2024-09-20 15:28:50|51.36|49.16|51.41|49.21|51.41|49.21|51.36|49.16|0
1726846140000|2024-09-20 15:29:00|51.36|49.16|51.31|49.11|51.36|49.16|51.31|49.11|0
1726846150000|2024-09-20 15:29:10|51.34|49.14|51.36|49.16|51.36|49.16|51.34|49.14|0
1726846160000|2024-09-20 15:29:20|51.34|49.14|51.31|49.11|51.34|49.14|51.29|49.09|0
1726846170000|2024-09-20 15:29:30|51.29|49.09|51.31|49.11|51.31|49.11|51.29|49.09|0
1726846180000|2024-09-20 15:29:40|51.34|49.14|51.31|49.11|51.34|49.14|51.31|49.11|0
1726846190000|2024-09-20 15:29:50|51.36|49.16|51.36|49.16|51.39|49.19|51.36|49.16|0
1726846200000|2024-09-20 15:30:00|51.39|49.19|51.51|49.31|51.51|49.31|51.39|49.19|0
1726846210000|2024-09-20 15:30:10|51.49|49.29|51.44|49.24|51.51|49.31|51.44|49.24|0
1726846220000|2024-09-20 15:30:20|51.46|49.26|51.47|49.27|51.47|49.27|51.44|49.24|0
1726846230000|2024-09-20 15:30:30|51.46|49.26|51.49|49.29|51.51|49.31|51.46|49.26|0
1726846240000|2024-09-20 15:30:40|51.51|49.31|51.51|49.31|51.51|49.31|51.49|49.29|0
1726846250000|2024-09-20 15:30:50|51.47|49.27|51.49|49.29|51.51|49.31|51.47|49.27|0
1726846260000|2024-09-20 15:31:00|51.51|49.31|51.51|49.31|51.51|49.31|51.49|49.29|0
1726846270000|2024-09-20 15:31:10|51.54|49.34|51.54|49.34|51.54|49.34|51.49|49.29|0
1726846280000|2024-09-20 15:31:20|51.51|49.31|51.51|49.31|51.54|49.34|51.51|49.31|0
1726846290000|2024-09-20 15:31:30|51.54|49.34|51.56|49.36|51.56|49.36|51.51|49.31|0
1726846300000|2024-09-20 15:31:40|51.54|49.34|51.54|49.34|51.56|49.36|51.54|49.34|0
1726846310000|2024-09-20 15:31:50|51.56|49.36|51.66|49.46|51.66|49.46|51.56|49.36|0
1726846320000|2024-09-20 15:32:00|51.61|49.41|51.54|49.34|51.64|49.44|51.54|49.34|0
1726846330000|2024-09-20 15:32:10|51.51|49.31|51.51|49.31|51.51|49.31|51.49|49.29|0
1726846340000|2024-09-20 15:32:20|51.49|49.29|51.46|49.26|51.49|49.29|51.46|49.26|0
1726846350000|2024-09-20 15:32:30|51.44|49.24|51.46|49.26|51.46|49.26|51.41|49.21|0
1726846360000|2024-09-20 15:32:40|51.44|49.24|51.38|49.18|51.44|49.24|51.38|49.18|0
1726846370000|2024-09-20 15:32:50|51.36|49.16|51.38|49.18|51.41|49.21|51.36|49.16|0
1726846380000|2024-09-20 15:33:00|51.41|49.21|51.41|49.21|51.44|49.24|51.41|49.21|0
1726846390000|2024-09-20 15:33:10|51.44|49.24|51.41|49.21|51.46|49.26|51.41|49.21|0
1726846400000|2024-09-20 15:33:20|51.38|49.18|51.33|49.13|51.38|49.18|51.33|49.13|0
1726846410000|2024-09-20 15:33:30|51.36|49.16|51.36|49.16|51.36|49.16|51.33|49.13|0
1726846420000|2024-09-20 15:33:40|51.33|49.13|51.31|49.11|51.33|49.13|51.31|49.11|0
1726846430000|2024-09-20 15:33:50|51.33|49.13|51.23|49.03|51.33|49.13|51.23|49.03|0
1726846440000|2024-09-20 15:34:00|51.18|48.98|53.25|51.05|53.27|51.07|51.13|48.93|0
1726846450000|2024-09-20 15:34:10|53.21|51.01|50.98|48.78|53.25|51.05|50.98|48.78|0
1726846460000|2024-09-20 15:34:20|50.91|48.71|50.98|48.78|50.98|48.78|50.91|48.71|0
1726846470000|2024-09-20 15:34:30|50.96|48.76|50.81|48.61|50.96|48.76|50.81|48.61|0
1726846480000|2024-09-20 15:34:40|50.83|48.63|50.91|48.71|50.91|48.71|50.83|48.63|0
1726846490000|2024-09-20 15:34:50|50.93|48.73|50.88|48.68|50.93|48.73|50.88|48.68|0
1726846500000|2024-09-20 15:35:00|50.86|48.66|50.83|48.63|50.86|48.66|50.81|48.61|0
1726846510000|2024-09-20 15:35:10|50.88|48.68|50.81|48.61|50.88|48.68|50.81|48.61|0
1726846520000|2024-09-20 15:35:20|50.83|48.63|50.71|48.51|50.83|48.63|50.71|48.51|0
1726846530000|2024-09-20 15:35:30|50.76|48.56|50.73|48.53|50.76|48.56|50.73|48.53|0
1726846540000|2024-09-20 15:35:40|50.66|48.46|50.81|48.61|50.81|48.61|50.66|48.46|0
1726846550000|2024-09-20 15:35:50|50.78|48.58|50.83|48.63|50.88|48.68|50.78|48.58|0
1726846560000|2024-09-20 15:36:00|50.86|48.66|51.06|48.86|51.06|48.86|50.81|48.61|0
1726846570000|2024-09-20 15:36:10|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1726846580000|2024-09-20 15:36:20|51.06|48.86|51.11|48.91|51.11|48.91|51.06|48.86|0
1726846590000|2024-09-20 15:36:30|51.08|48.88|50.98|48.78|51.08|48.88|50.98|48.78|0
1726846600000|2024-09-20 15:36:40|50.91|48.71|50.86|48.66|50.92|48.72|50.86|48.66|0
1726846610000|2024-09-20 15:36:50|50.78|48.58|50.81|48.61|50.83|48.63|50.78|48.58|0
1726846620000|2024-09-20 15:37:00|50.86|48.66|50.93|48.73|50.96|48.76|50.86|48.66|0
1726846630000|2024-09-20 15:37:10|50.91|48.71|50.93|48.73|50.93|48.73|50.91|48.71|0
1726846640000|2024-09-20 15:37:20|50.91|48.71|50.88|48.68|50.91|48.71|50.86|48.66|0
1726846650000|2024-09-20 15:37:30|50.91|48.71|50.53|48.33|50.91|48.71|50.53|48.33|0
1726846660000|2024-09-20 15:37:40|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1726846670000|2024-09-20 15:37:50|50.58|48.38|50.53|48.33|50.58|48.38|50.53|48.33|0
1726846680000|2024-09-20 15:38:00|50.6|48.4|50.53|48.33|50.6|48.4|50.5|48.3|0
1726846690000|2024-09-20 15:38:10|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1726846700000|2024-09-20 15:38:20|50.55|48.35|50.52|48.32|50.55|48.35|50.52|48.32|0
1726846710000|2024-09-20 15:38:30|50.55|48.35|50.68|48.48|50.68|48.48|50.53|48.33|0
1726846720000|2024-09-20 15:38:40|50.65|48.45|50.58|48.38|50.65|48.45|50.58|48.38|0
1726846730000|2024-09-20 15:38:50|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1726846740000|2024-09-20 15:39:00|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1726846750000|2024-09-20 15:39:10|50.6|48.4|50.45|48.25|50.6|48.4|50.45|48.25|0
1726846760000|2024-09-20 15:39:20|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1726846770000|2024-09-20 15:39:30|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1726846780000|2024-09-20 15:39:40|50.48|48.28|50.5|48.3|50.5|48.3|50.48|48.28|0
1726846790000|2024-09-20 15:39:50|50.4|48.2|50.39|48.19|50.4|48.2|50.39|48.19|0
1726846800000|2024-09-20 15:40:00|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1726846810000|2024-09-20 15:40:10|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1726846820000|2024-09-20 15:40:20|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1726846830000|2024-09-20 15:40:30|50.43|48.23|50.55|48.35|50.6|48.4|50.43|48.23|0
1726846840000|2024-09-20 15:40:40|50.6|48.4|50.5|48.3|50.6|48.4|50.5|48.3|0
1726846850000|2024-09-20 15:40:50|50.52|48.32|50.48|48.28|50.53|48.33|50.47|48.27|0
1726846860000|2024-09-20 15:41:00|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1726846870000|2024-09-20 15:41:10|50.16|47.96|50.13|47.93|50.23|48.03|50.13|47.93|0
1726846880000|2024-09-20 15:41:20|50.18|47.98|50.21|48.01|50.21|48.01|50.13|47.93|0
1726846890000|2024-09-20 15:41:30|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1726846900000|2024-09-20 15:41:40|50.16|47.96|50.08|47.88|50.16|47.96|50.06|47.86|0
1726846910000|2024-09-20 15:41:50|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1726846920000|2024-09-20 15:42:00|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1726846930000|2024-09-20 15:42:10|49.93|47.73|49.96|47.76|49.98|47.78|49.89|47.69|0
1726846940000|2024-09-20 15:42:20|49.93|47.73|49.84|47.64|49.93|47.73|49.84|47.64|0
1726846950000|2024-09-20 15:42:30|49.81|47.61|49.69|47.49|49.81|47.61|49.69|47.49|0
1726846960000|2024-09-20 15:42:40|49.76|47.56|49.79|47.59|49.81|47.61|49.76|47.56|0
1726846970000|2024-09-20 15:42:50|49.84|47.64|49.84|47.64|49.86|47.66|49.84|47.64|0
1726846980000|2024-09-20 15:43:00|49.81|47.61|49.84|47.64|49.84|47.64|49.79|47.59|0
1726846990000|2024-09-20 15:43:10|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1726847000000|2024-09-20 15:43:20|49.86|47.66|49.79|47.59|49.86|47.66|49.76|47.56|0
1726847010000|2024-09-20 15:43:30|49.74|47.54|49.79|47.59|49.81|47.61|49.74|47.54|0
1726847020000|2024-09-20 15:43:40|49.76|47.56|49.71|47.51|49.76|47.56|49.69|47.49|0
1726847030000|2024-09-20 15:43:50|49.74|47.54|49.66|47.46|49.74|47.54|49.66|47.46|0
1726847040000|2024-09-20 15:44:00|49.64|47.44|49.71|47.51|49.71|47.51|49.64|47.44|0
1726847050000|2024-09-20 15:44:10|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1726847060000|2024-09-20 15:44:20|49.71|47.51|49.69|47.49|49.71|47.51|49.68|47.48|0
1726847070000|2024-09-20 15:44:30|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1726847080000|2024-09-20 15:44:40|49.71|47.51|49.79|47.59|49.79|47.59|49.71|47.51|0
1726847090000|2024-09-20 15:44:50|49.74|47.54|49.76|47.56|49.76|47.56|49.71|47.51|0
1726847100000|2024-09-20 15:45:00|49.74|47.54|49.74|47.54|49.76|47.56|49.69|47.49|0
1726847110000|2024-09-20 15:45:10|49.73|47.53|49.79|47.59|49.79|47.59|49.66|47.46|0
1726847120000|2024-09-20 15:45:20|49.81|47.61|49.93|47.73|49.93|47.73|49.81|47.61|0
1726847130000|2024-09-20 15:45:30|49.91|47.71|50.03|47.83|50.03|47.83|49.91|47.71|0
1726847140000|2024-09-20 15:45:40|50.01|47.81|50.03|47.83|50.11|47.91|50.01|47.81|0
1726847150000|2024-09-20 15:45:50|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726847160000|2024-09-20 15:46:00|50.06|47.86|50.08|47.88|50.08|47.88|50.03|47.83|0
1726847170000|2024-09-20 15:46:10|50.01|47.81|50.01|47.81|50.06|47.86|50.01|47.81|0
1726847180000|2024-09-20 15:46:20|50.08|47.88|50.13|47.93|50.15|47.95|50.08|47.88|0
1726847190000|2024-09-20 15:46:30|50.11|47.91|49.98|47.78|50.11|47.91|49.98|47.78|0
1726847200000|2024-09-20 15:46:40|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1726847210000|2024-09-20 15:46:50|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1726847220000|2024-09-20 15:47:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1726847230000|2024-09-20 15:47:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1726847240000|2024-09-20 15:47:20|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1726847250000|2024-09-20 15:47:30|49.79|47.59|49.79|47.59|49.81|47.61|49.79|47.59|0
1726847260000|2024-09-20 15:47:40|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1726847270000|2024-09-20 15:47:50|49.75|47.55|49.76|47.56|49.76|47.56|49.74|47.54|0
1726847280000|2024-09-20 15:48:00|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1726847290000|2024-09-20 15:48:10|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1726847300000|2024-09-20 15:48:20|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1726847310000|2024-09-20 15:48:30|49.78|47.58|49.74|47.54|49.78|47.58|49.74|47.54|0
1726847320000|2024-09-20 15:48:40|49.8|47.6|49.74|47.54|49.8|47.6|49.74|47.54|0
1726847330000|2024-09-20 15:48:50|49.77|47.57|49.81|47.61|49.81|47.61|49.76|47.56|0
1726847340000|2024-09-20 15:49:00|49.83|47.63|49.93|47.73|49.93|47.73|49.83|47.63|0
1726847350000|2024-09-20 15:49:10|49.88|47.68|49.88|47.68|49.91|47.71|49.88|47.68|0
1726847360000|2024-09-20 15:49:20|49.91|47.71|49.88|47.68|49.91|47.71|49.86|47.66|0
1726847370000|2024-09-20 15:49:30|49.86|47.66|49.91|47.71|49.91|47.71|49.86|47.66|0
1726847380000|2024-09-20 15:49:40|49.88|47.68|49.88|47.68|49.91|47.71|49.88|47.68|0
1726847390000|2024-09-20 15:49:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726847400000|2024-09-20 15:50:00|49.93|47.73|49.83|47.63|49.93|47.73|49.83|47.63|0
1726847410000|2024-09-20 15:50:10|49.86|47.66|49.85|47.65|49.86|47.66|49.83|47.63|0
1726847420000|2024-09-20 15:50:20|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1726847430000|2024-09-20 15:50:30|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1726847440000|2024-09-20 15:50:40|50.01|47.81|49.98|47.78|50.01|47.81|49.96|47.76|0
1726847450000|2024-09-20 15:50:50|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726847460000|2024-09-20 15:51:00|49.98|47.78|50.01|47.81|50.01|47.81|49.96|47.76|0
1726847470000|2024-09-20 15:51:10|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1726847480000|2024-09-20 15:51:20|50.01|47.81|50.08|47.88|50.08|47.88|50.01|47.81|0
1726847490000|2024-09-20 15:51:30|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1726847500000|2024-09-20 15:51:40|50.15|47.95|50.01|47.81|50.15|47.95|50.01|47.81|0
1726847510000|2024-09-20 15:51:50|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726847520000|2024-09-20 15:52:00|50.07|47.87|50.03|47.83|50.07|47.87|50.01|47.81|0
1726847530000|2024-09-20 15:52:10|50.05|47.85|50.28|48.08|50.3|48.1|50.05|47.85|0
1726847540000|2024-09-20 15:52:20|50.23|48.03|50.18|47.98|50.25|48.05|50.18|47.98|0
1726847550000|2024-09-20 15:52:30|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1726847560000|2024-09-20 15:52:40|50.3|48.1|50.43|48.23|50.43|48.23|50.3|48.1|0
1726847570000|2024-09-20 15:52:50|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1726847580000|2024-09-20 15:53:00|50.4|48.2|50.38|48.18|50.47|48.27|50.38|48.18|0
1726847590000|2024-09-20 15:53:10|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1726847600000|2024-09-20 15:53:20|50.38|48.18|50.25|48.05|50.38|48.18|50.25|48.05|0
1726847610000|2024-09-20 15:53:30|50.33|48.13|50.35|48.15|50.4|48.2|50.33|48.13|0
1726847620000|2024-09-20 15:53:40|50.34|48.14|50.33|48.13|50.35|48.15|50.33|48.13|0
1726847630000|2024-09-20 15:53:50|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726847640000|2024-09-20 15:54:00|50.34|48.14|50.23|48.03|50.34|48.14|50.23|48.03|0
1726847650000|2024-09-20 15:54:10|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1726847660000|2024-09-20 15:54:20|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1726847670000|2024-09-20 15:54:30|50.33|48.13|50.35|48.15|50.35|48.15|50.3|48.1|0
1726847680000|2024-09-20 15:54:40|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1726847690000|2024-09-20 15:54:50|50.35|48.15|50.37|48.17|50.37|48.17|50.33|48.13|0
1726847700000|2024-09-20 15:55:00|50.33|48.13|50.2|48|50.33|48.13|50.2|48|0
1726847710000|2024-09-20 15:55:10|50.18|47.98|49.93|47.73|50.18|47.98|49.93|47.73|0
1726847720000|2024-09-20 15:55:20|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726847730000|2024-09-20 15:55:30|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1726847740000|2024-09-20 15:55:40|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1726847750000|2024-09-20 15:55:50|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1726847760000|2024-09-20 15:56:00|49.95|47.75|49.98|47.78|49.98|47.78|49.93|47.73|0
1726847770000|2024-09-20 15:56:10|49.95|47.75|49.98|47.78|49.98|47.78|49.93|47.73|0
1726847780000|2024-09-20 15:56:20|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1726847790000|2024-09-20 15:56:30|49.94|47.74|49.87|47.67|49.94|47.74|49.87|47.67|0
1726847800000|2024-09-20 15:56:40|49.83|47.63|49.88|47.68|49.88|47.68|49.81|47.61|0
1726847810000|2024-09-20 15:56:50|49.86|47.66|49.76|47.56|49.86|47.66|49.76|47.56|0
1726847820000|2024-09-20 15:57:00|49.73|47.53|49.83|47.63|49.83|47.63|49.73|47.53|0
1726847830000|2024-09-20 15:57:10|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1726847840000|2024-09-20 15:57:20|49.81|47.61|49.87|47.67|49.87|47.67|49.81|47.61|0
1726847850000|2024-09-20 15:57:30|49.86|47.66|49.9|47.7|49.9|47.7|49.86|47.66|0
1726847860000|2024-09-20 15:57:40|49.93|47.73|50|47.8|50|47.8|49.93|47.73|0
1726847870000|2024-09-20 15:57:50|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1726847880000|2024-09-20 15:58:00|49.98|47.78|49.9|47.7|49.98|47.78|49.88|47.68|0
1726847890000|2024-09-20 15:58:10|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1726847900000|2024-09-20 15:58:20|49.94|47.74|49.93|47.73|49.94|47.74|49.9|47.7|0
1726847910000|2024-09-20 15:58:30|49.95|47.75|49.88|47.68|49.98|47.78|49.88|47.68|0
1726847920000|2024-09-20 15:58:40|49.86|47.66|49.98|47.78|49.98|47.78|49.86|47.66|0
1726847930000|2024-09-20 15:58:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1726847940000|2024-09-20 15:59:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1726847950000|2024-09-20 15:59:10|49.95|47.75|49.98|47.78|49.98|47.78|49.93|47.73|0
1726847960000|2024-09-20 15:59:20|50.05|47.85|50.04|47.84|50.05|47.85|50.03|47.83|0
1726847970000|2024-09-20 15:59:30|50.03|47.83|50.1|47.9|50.1|47.9|50.03|47.83|0
1726847980000|2024-09-20 15:59:40|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1726847990000|2024-09-20 15:59:50|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1726848000000|2024-09-20 16:00:00|50.05|47.85|50.09|47.89|50.1|47.9|50.03|47.83|0
1726848010000|2024-09-20 16:00:10|50.1|47.9|50.1|47.9|50.15|47.95|50.08|47.88|0
1726848020000|2024-09-20 16:00:20|50.05|47.85|50.08|47.88|50.13|47.93|50.05|47.85|0
1726848030000|2024-09-20 16:00:30|50.05|47.85|50.05|47.85|50.1|47.9|50.05|47.85|0
1726848040000|2024-09-20 16:00:40|50.03|47.83|50.09|47.89|50.1|47.9|50.03|47.83|0
1726848050000|2024-09-20 16:00:50|50.13|47.93|50.15|47.95|50.17|47.97|50.13|47.93|0
1726848060000|2024-09-20 16:01:00|50.2|48|50.17|47.97|50.2|48|50.16|47.96|0
1726848070000|2024-09-20 16:01:10|50.15|47.95|50.22|48.02|50.22|48.02|50.15|47.95|0
1726848080000|2024-09-20 16:01:20|50.21|48.01|50.15|47.95|50.25|48.05|50.15|47.95|0
1726848090000|2024-09-20 16:01:30|50.13|47.93|50.15|47.95|50.15|47.95|50.1|47.9|0
1726848100000|2024-09-20 16:01:40|50.13|47.93|50.1|47.9|50.14|47.94|50.1|47.9|0
1726848110000|2024-09-20 16:01:50|50.08|47.88|50|47.8|50.08|47.88|50|47.8|0
1726848120000|2024-09-20 16:02:00|50.03|47.83|50.08|47.88|50.13|47.93|50.03|47.83|0
1726848130000|2024-09-20 16:02:10|50.1|47.9|50.08|47.88|50.13|47.93|50.08|47.88|0
1726848140000|2024-09-20 16:02:20|50.05|47.85|49.98|47.78|50.05|47.85|49.98|47.78|0
1726848150000|2024-09-20 16:02:30|49.93|47.73|49.93|47.73|49.98|47.78|49.93|47.73|0
1726848160000|2024-09-20 16:02:40|49.9|47.7|49.9|47.7|49.9|47.7|49.85|47.65|0
1726848170000|2024-09-20 16:02:50|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1726848180000|2024-09-20 16:03:00|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1726848190000|2024-09-20 16:03:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1726848200000|2024-09-20 16:03:20|49.9|47.7|49.88|47.68|49.9|47.7|49.85|47.65|0
1726848210000|2024-09-20 16:03:30|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726848220000|2024-09-20 16:03:40|49.9|47.7|49.83|47.63|49.9|47.7|49.8|47.6|0
1726848230000|2024-09-20 16:03:50|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1726848240000|2024-09-20 16:04:00|49.8|47.6|49.88|47.68|49.88|47.68|49.8|47.6|0
1726848250000|2024-09-20 16:04:10|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1726848260000|2024-09-20 16:04:20|49.88|47.68|49.88|47.68|49.88|47.68|49.83|47.63|0
1726848270000|2024-09-20 16:04:30|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1726848280000|2024-09-20 16:04:40|49.83|47.63|49.85|47.65|49.88|47.68|49.83|47.63|0
1726848300000|2024-09-20 16:05:00|49.88|47.68|49.9|47.7|49.93|47.73|49.88|47.68|0
1726848310000|2024-09-20 16:05:10|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1726848320000|2024-09-20 16:05:20|49.78|47.58|49.84|47.64|49.84|47.64|49.78|47.58|0
1726848330000|2024-09-20 16:05:30|49.8|47.6|50.5|48.3|50.55|48.35|49.8|47.6|0
1726848340000|2024-09-20 16:05:40|50.53|48.33|50.65|48.45|50.65|48.45|50.53|48.33|0
1726848350000|2024-09-20 16:05:50|50.32|48.12|49.69|47.49|50.35|48.15|49.69|47.49|0
1726848360000|2024-09-20 16:06:00|49.71|47.51|49.69|47.49|49.75|47.55|49.69|47.49|0
1726848370000|2024-09-20 16:06:10|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1726848380000|2024-09-20 16:06:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1726848390000|2024-09-20 16:06:30|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1726848400000|2024-09-20 16:06:40|49.68|47.48|49.64|47.44|49.68|47.48|49.64|47.44|0
1726848410000|2024-09-20 16:06:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1726848420000|2024-09-20 16:07:00|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1726848430000|2024-09-20 16:07:10|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1726848440000|2024-09-20 16:07:20|49.69|47.49|49.71|47.51|49.73|47.53|49.69|47.49|0
1726848450000|2024-09-20 16:07:30|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1726848460000|2024-09-20 16:07:40|49.64|47.44|49.6|47.4|49.67|47.47|49.6|47.4|0
1726848470000|2024-09-20 16:07:50|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1726848480000|2024-09-20 16:08:00|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1726848490000|2024-09-20 16:08:10|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1726848500000|2024-09-20 16:08:20|49.52|47.32|49.53|47.33|49.54|47.34|49.52|47.32|0
1726848510000|2024-09-20 16:08:30|49.52|47.32|49.4|47.2|49.52|47.32|49.4|47.2|0
1726848520000|2024-09-20 16:08:40|49.42|47.22|49.42|47.22|49.42|47.22|49.41|47.21|0
1726848530000|2024-09-20 16:08:50|49.35|47.15|49.37|47.17|49.38|47.18|49.35|47.15|0
1726848540000|2024-09-20 16:09:00|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1726848550000|2024-09-20 16:09:10|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726848560000|2024-09-20 16:09:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1726848570000|2024-09-20 16:09:30|49.27|47.07|49.32|47.12|49.32|47.12|49.25|47.05|0
1726848580000|2024-09-20 16:09:40|49.3|47.1|49.35|47.15|49.35|47.15|49.3|47.1|0
1726848590000|2024-09-20 16:09:50|49.38|47.18|49.37|47.17|49.38|47.18|49.37|47.17|0
1726848600000|2024-09-20 16:10:00|49.42|47.22|49.37|47.17|49.42|47.22|49.37|47.17|0
1726848610000|2024-09-20 16:10:10|49.4|47.2|49.3|47.1|49.4|47.2|49.3|47.1|0
1726848620000|2024-09-20 16:10:20|49.37|47.17|49.37|47.17|49.39|47.19|49.37|47.17|0
1726848630000|2024-09-20 16:10:30|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1726848640000|2024-09-20 16:10:40|49.31|47.11|49.35|47.15|49.35|47.15|49.31|47.11|0
1726848650000|2024-09-20 16:10:50|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1726848660000|2024-09-20 16:11:00|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1726848670000|2024-09-20 16:11:10|49.47|47.27|49.47|47.27|49.47|47.27|49.44|47.24|0
1726848680000|2024-09-20 16:11:20|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1726848690000|2024-09-20 16:11:30|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1726848700000|2024-09-20 16:11:40|49.54|47.34|49.59|47.39|49.59|47.39|49.52|47.32|0
1726848710000|2024-09-20 16:11:50|49.57|47.37|49.59|47.39|49.6|47.4|49.57|47.37|0
1726848720000|2024-09-20 16:12:00|49.58|47.38|49.5|47.3|49.58|47.38|49.5|47.3|0
1726848730000|2024-09-20 16:12:10|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1726848740000|2024-09-20 16:12:20|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726848750000|2024-09-20 16:12:30|49.54|47.34|49.57|47.37|49.57|47.37|49.52|47.32|0
1726848760000|2024-09-20 16:12:40|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1726848770000|2024-09-20 16:12:50|49.54|47.34|49.61|47.41|49.61|47.41|49.54|47.34|0
1726848780000|2024-09-20 16:13:00|49.57|47.37|49.52|47.32|49.57|47.37|49.52|47.32|0
1726848790000|2024-09-20 16:13:10|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726848800000|2024-09-20 16:13:20|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1726848810000|2024-09-20 16:13:30|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726848820000|2024-09-20 16:13:40|49.44|47.24|49.41|47.21|49.47|47.27|49.41|47.21|0
1726848830000|2024-09-20 16:13:50|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1726848840000|2024-09-20 16:14:00|49.49|47.29|49.55|47.35|49.56|47.36|49.49|47.29|0
1726848850000|2024-09-20 16:14:10|49.52|47.32|49.56|47.36|49.56|47.36|49.52|47.32|0
1726848860000|2024-09-20 16:14:20|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1726848870000|2024-09-20 16:14:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1726848880000|2024-09-20 16:14:40|49.44|47.24|49.49|47.29|49.49|47.29|49.44|47.24|0
1726848890000|2024-09-20 16:14:50|49.52|47.32|49.49|47.29|49.54|47.34|49.49|47.29|0
1726848900000|2024-09-20 16:15:00|49.52|47.32|49.56|47.36|49.56|47.36|49.52|47.32|0
1726848910000|2024-09-20 16:15:10|49.59|47.39|49.54|47.34|49.61|47.41|49.54|47.34|0
1726848920000|2024-09-20 16:15:20|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1726848930000|2024-09-20 16:15:30|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1726848940000|2024-09-20 16:15:40|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1726848950000|2024-09-20 16:15:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1726848960000|2024-09-20 16:16:00|49.37|47.17|49.39|47.19|49.42|47.22|49.37|47.17|0
1726848970000|2024-09-20 16:16:10|49.38|47.18|49.39|47.19|49.39|47.19|49.37|47.17|0
1726848980000|2024-09-20 16:16:20|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1726848990000|2024-09-20 16:16:30|49.42|47.22|49.39|47.19|49.42|47.22|49.37|47.17|0
1726849000000|2024-09-20 16:16:40|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1726849010000|2024-09-20 16:16:50|49.49|47.29|49.47|47.27|49.52|47.32|49.47|47.27|0
1726849020000|2024-09-20 16:17:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1726849030000|2024-09-20 16:17:10|49.49|47.29|49.47|47.27|49.49|47.29|49.44|47.24|0
1726849040000|2024-09-20 16:17:20|49.54|47.34|49.56|47.36|49.59|47.39|49.54|47.34|0
1726849050000|2024-09-20 16:17:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1726849060000|2024-09-20 16:17:40|49.59|47.39|49.54|47.34|49.59|47.39|49.49|47.29|0
1726849070000|2024-09-20 16:17:50|49.55|47.35|49.56|47.36|49.59|47.39|49.55|47.35|0
1726849080000|2024-09-20 16:18:00|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1726849090000|2024-09-20 16:18:10|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1726849100000|2024-09-20 16:18:20|49.59|47.39|49.58|47.38|49.61|47.41|49.58|47.38|0
1726849110000|2024-09-20 16:18:30|49.54|47.34|49.54|47.34|49.56|47.36|49.54|47.34|0
1726849120000|2024-09-20 16:18:40|49.56|47.36|49.56|47.36|49.59|47.39|49.56|47.36|0
1726849130000|2024-09-20 16:18:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1726849140000|2024-09-20 16:19:00|49.54|47.34|49.51|47.31|49.54|47.34|49.49|47.29|0
1726849150000|2024-09-20 16:19:10|49.49|47.29|49.49|47.29|49.5|47.3|49.49|47.29|0
1726849160000|2024-09-20 16:19:20|49.47|47.27|49.37|47.17|49.47|47.27|49.37|47.17|0
1726849170000|2024-09-20 16:19:30|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1726849180000|2024-09-20 16:19:40|49.37|47.17|49.34|47.14|49.37|47.17|49.32|47.12|0
1726849190000|2024-09-20 16:19:50|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1726849200000|2024-09-20 16:20:00|49.37|47.17|49.32|47.12|49.37|47.17|49.32|47.12|0
1726849210000|2024-09-20 16:20:10|49.33|47.13|49.34|47.14|49.34|47.14|49.32|47.12|0
1726849220000|2024-09-20 16:20:20|49.37|47.17|49.44|47.24|49.44|47.24|49.37|47.17|0
1726849230000|2024-09-20 16:20:30|49.42|47.22|49.44|47.24|49.47|47.27|49.42|47.22|0
1726849240000|2024-09-20 16:20:40|49.49|47.29|49.42|47.22|49.49|47.29|49.42|47.22|0
1726849250000|2024-09-20 16:20:50|49.43|47.23|49.42|47.22|49.43|47.23|49.42|47.22|0
1726849260000|2024-09-20 16:21:00|49.39|47.19|49.37|47.17|49.42|47.22|49.37|47.17|0
1726849270000|2024-09-20 16:21:10|49.39|47.19|49.39|47.19|49.42|47.22|49.39|47.19|0
1726849280000|2024-09-20 16:21:20|49.42|47.22|49.42|47.22|49.42|47.22|49.37|47.17|0
1726849290000|2024-09-20 16:21:30|49.45|47.25|49.39|47.19|49.45|47.25|49.39|47.19|0
1726849300000|2024-09-20 16:21:40|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1726849310000|2024-09-20 16:21:50|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1726849320000|2024-09-20 16:22:00|49.42|47.22|49.42|47.22|49.42|47.22|49.39|47.19|0
1726849330000|2024-09-20 16:22:10|49.39|47.19|49.38|47.18|49.39|47.19|49.37|47.17|0
1726849340000|2024-09-20 16:22:20|49.34|47.14|49.34|47.14|49.37|47.17|49.34|47.14|0
1726849350000|2024-09-20 16:22:30|49.32|47.12|49.24|47.04|49.32|47.12|49.24|47.04|0
1726849360000|2024-09-20 16:22:40|49.22|47.02|49.17|46.97|49.22|47.02|49.12|46.92|0
1726849370000|2024-09-20 16:22:50|49.12|46.92|49.07|46.87|49.15|46.95|49.07|46.87|0
1726849380000|2024-09-20 16:23:00|49.1|46.9|49.15|46.95|49.15|46.95|49.07|46.87|0
1726849390000|2024-09-20 16:23:10|49.12|46.92|49.03|46.83|49.12|46.92|49.03|46.83|0
1726849400000|2024-09-20 16:23:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726849410000|2024-09-20 16:23:30|49.03|46.83|49.05|46.85|49.05|46.85|49|46.8|0
1726849420000|2024-09-20 16:23:40|49.04|46.84|49.07|46.87|49.07|46.87|49.04|46.84|0
1726849430000|2024-09-20 16:23:50|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1726849440000|2024-09-20 16:24:00|49.03|46.83|49.07|46.87|49.07|46.87|49.03|46.83|0
1726849450000|2024-09-20 16:24:10|49.05|46.85|48.88|46.68|49.05|46.85|48.88|46.68|0
1726849460000|2024-09-20 16:24:20|48.78|46.58|48.88|46.68|48.88|46.68|48.78|46.58|0
1726849470000|2024-09-20 16:24:30|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726849480000|2024-09-20 16:24:40|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726849490000|2024-09-20 16:24:50|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1726849500000|2024-09-20 16:25:00|48.83|46.63|48.78|46.58|48.83|46.63|48.78|46.58|0
1726849510000|2024-09-20 16:25:10|48.81|46.61|48.81|46.61|48.81|46.61|48.78|46.58|0
1726849520000|2024-09-20 16:25:20|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1726849530000|2024-09-20 16:25:30|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1726849540000|2024-09-20 16:25:40|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1726849550000|2024-09-20 16:25:50|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726849560000|2024-09-20 16:26:00|48.78|46.58|48.81|46.61|48.83|46.63|48.78|46.58|0
1726849570000|2024-09-20 16:26:10|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1726849580000|2024-09-20 16:26:20|48.76|46.56|48.77|46.57|48.78|46.58|48.76|46.56|0
1726849590000|2024-09-20 16:26:30|48.78|46.58|48.72|46.52|48.78|46.58|48.72|46.52|0
1726849600000|2024-09-20 16:26:40|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1726849610000|2024-09-20 16:26:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1726849620000|2024-09-20 16:27:00|48.69|46.49|48.73|46.53|48.73|46.53|48.69|46.49|0
1726849630000|2024-09-20 16:27:10|48.71|46.51|48.81|46.61|48.81|46.61|48.71|46.51|0
1726849640000|2024-09-20 16:27:20|48.83|46.63|48.78|46.58|48.83|46.63|48.78|46.58|0
1726849650000|2024-09-20 16:27:30|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726849660000|2024-09-20 16:27:40|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726849670000|2024-09-20 16:27:50|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1726849680000|2024-09-20 16:28:00|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1726849690000|2024-09-20 16:28:10|48.94|46.74|48.98|46.78|48.98|46.78|48.93|46.73|0
1726849700000|2024-09-20 16:28:20|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1726849710000|2024-09-20 16:28:30|48.85|46.65|48.85|46.65|48.9|46.7|48.85|46.65|0
1726849720000|2024-09-20 16:28:40|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1726849730000|2024-09-20 16:28:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726849740000|2024-09-20 16:29:00|48.78|46.58|48.78|46.58|48.78|46.58|48.76|46.56|0
1726849750000|2024-09-20 16:29:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1726849760000|2024-09-20 16:29:20|48.79|46.59|48.78|46.58|48.79|46.59|48.76|46.56|0
1726849770000|2024-09-20 16:29:30|48.76|46.56|48.76|46.56|48.76|46.56|48.71|46.51|0
1726849780000|2024-09-20 16:29:40|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1726849790000|2024-09-20 16:29:50|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1726849800000|2024-09-20 16:30:00|48.81|46.61|48.76|46.56|48.81|46.61|48.76|46.56|0
1726849820000|2024-09-20 16:30:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1726849830000|2024-09-20 16:30:30|48.76|46.56|48.83|46.63|48.88|46.68|48.76|46.56|0
1726849840000|2024-09-20 16:30:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1726849850000|2024-09-20 16:30:50|48.81|46.61|48.73|46.53|48.81|46.61|48.73|46.53|0
1726849860000|2024-09-20 16:31:00|48.72|46.52|48.78|46.58|48.78|46.58|48.72|46.52|0
1726849870000|2024-09-20 16:31:10|48.83|46.63|48.78|46.58|48.83|46.63|48.78|46.58|0
1726849880000|2024-09-20 16:31:20|48.81|46.61|48.81|46.61|48.82|46.62|48.81|46.61|0
1726849890000|2024-09-20 16:31:30|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1726849900000|2024-09-20 16:31:40|48.81|46.61|48.76|46.56|48.81|46.61|48.76|46.56|0
1726849910000|2024-09-20 16:31:50|48.78|46.58|48.81|46.61|48.81|46.61|48.78|46.58|0
1726849920000|2024-09-20 16:32:00|48.85|46.65|48.81|46.61|48.85|46.65|48.81|46.61|0
1726849930000|2024-09-20 16:32:10|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1726849940000|2024-09-20 16:32:20|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1726849950000|2024-09-20 16:32:30|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1726849960000|2024-09-20 16:32:40|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1726849970000|2024-09-20 16:32:50|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1726849980000|2024-09-20 16:33:00|48.78|46.58|48.81|46.61|48.81|46.61|48.78|46.58|0
1726849990000|2024-09-20 16:33:10|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1726850000000|2024-09-20 16:33:20|48.79|46.59|48.78|46.58|48.79|46.59|48.78|46.58|0
1726850010000|2024-09-20 16:33:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1726850020000|2024-09-20 16:33:40|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1726850030000|2024-09-20 16:33:50|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1726850040000|2024-09-20 16:34:00|48.9|46.7|48.9|46.7|48.9|46.7|48.88|46.68|0
1726850050000|2024-09-20 16:34:10|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1726850060000|2024-09-20 16:34:20|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726850080000|2024-09-20 16:34:40|48.88|46.68|48.91|46.71|48.93|46.73|48.88|46.68|0
1726850090000|2024-09-20 16:34:50|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1726850100000|2024-09-20 16:35:00|48.83|46.63|48.8|46.6|48.83|46.63|48.79|46.59|0
1726850120000|2024-09-20 16:35:20|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1726850130000|2024-09-20 16:35:30|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1726850140000|2024-09-20 16:35:40|48.84|46.64|48.82|46.62|48.84|46.64|48.8|46.6|0
1726850150000|2024-09-20 16:35:50|48.8|46.6|48.8|46.6|48.82|46.62|48.8|46.6|0
1726850160000|2024-09-20 16:36:00|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1726850170000|2024-09-20 16:36:10|48.85|46.65|48.8|46.6|48.85|46.65|48.78|46.58|0
1726850180000|2024-09-20 16:36:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726850190000|2024-09-20 16:36:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1726850200000|2024-09-20 16:36:40|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1726850210000|2024-09-20 16:36:50|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1726850220000|2024-09-20 16:37:00|48.79|46.59|48.83|46.63|48.83|46.63|48.79|46.59|0
1726850230000|2024-09-20 16:37:10|48.8|46.6|48.8|46.6|48.83|46.63|48.8|46.6|0
1726850240000|2024-09-20 16:37:20|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1726850250000|2024-09-20 16:37:30|48.73|46.53|48.65|46.45|48.73|46.53|48.65|46.45|0
1726850260000|2024-09-20 16:37:40|48.61|46.41|48.61|46.41|48.64|46.44|48.61|46.41|0
1726850270000|2024-09-20 16:37:50|48.64|46.44|48.63|46.43|48.66|46.46|48.63|46.43|0
1726850280000|2024-09-20 16:38:00|48.68|46.48|48.66|46.46|48.71|46.51|48.66|46.46|0
1726850290000|2024-09-20 16:38:10|48.63|46.43|48.59|46.39|48.63|46.43|48.59|46.39|0
1726850300000|2024-09-20 16:38:20|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1726850310000|2024-09-20 16:38:30|48.59|46.39|48.59|46.39|48.59|46.39|48.56|46.36|0
1726850320000|2024-09-20 16:38:40|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1726850330000|2024-09-20 16:38:50|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1726850340000|2024-09-20 16:39:00|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1726850350000|2024-09-20 16:39:10|48.59|46.39|48.59|46.39|48.61|46.41|48.59|46.39|0
1726850370000|2024-09-20 16:39:30|48.57|46.37|48.51|46.31|48.57|46.37|48.51|46.31|0
1726850380000|2024-09-20 16:39:40|48.54|46.34|48.56|46.36|48.56|46.36|48.51|46.31|0
1726850390000|2024-09-20 16:39:50|48.59|46.39|48.61|46.41|48.63|46.43|48.59|46.39|0
1726850400000|2024-09-20 16:40:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1726850410000|2024-09-20 16:40:10|48.56|46.36|48.66|46.46|48.66|46.46|48.56|46.36|0
1726850420000|2024-09-20 16:40:20|48.63|46.43|48.61|46.41|48.66|46.46|48.61|46.41|0
1726850430000|2024-09-20 16:40:30|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1726850440000|2024-09-20 16:40:40|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1726850450000|2024-09-20 16:40:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1726850460000|2024-09-20 16:41:00|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1726850470000|2024-09-20 16:41:10|48.61|46.41|49.33|47.13|49.33|47.13|48.59|46.39|0
1726850480000|2024-09-20 16:41:20|49.3|47.1|49.33|47.13|49.33|47.13|49.3|47.1|0
1726850490000|2024-09-20 16:41:30|49.35|47.15|48.68|46.48|49.35|47.15|48.65|46.45|0
1726850500000|2024-09-20 16:41:40|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1726850510000|2024-09-20 16:41:50|48.68|46.48|48.7|46.5|48.72|46.52|48.68|46.48|0
1726850520000|2024-09-20 16:42:00|48.75|46.55|48.65|46.45|48.75|46.55|48.65|46.45|0
1726850530000|2024-09-20 16:42:10|48.63|46.43|48.58|46.38|48.65|46.45|48.58|46.38|0
1726850540000|2024-09-20 16:42:20|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1726850550000|2024-09-20 16:42:30|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1726850560000|2024-09-20 16:42:40|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1726850570000|2024-09-20 16:42:50|48.55|46.35|48.55|46.35|48.58|46.38|48.55|46.35|0
1726850580000|2024-09-20 16:43:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1726850590000|2024-09-20 16:43:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1726850600000|2024-09-20 16:43:20|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1726850610000|2024-09-20 16:43:30|48.58|46.38|48.55|46.35|48.59|46.39|48.55|46.35|0
1726850630000|2024-09-20 16:43:50|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1726850640000|2024-09-20 16:44:00|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1726850650000|2024-09-20 16:44:10|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1726850660000|2024-09-20 16:44:20|48.53|46.33|48.55|46.35|48.58|46.38|48.53|46.33|0
1726850670000|2024-09-20 16:44:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1726850690000|2024-09-20 16:44:50|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1726850710000|2024-09-20 16:45:10|48.59|46.39|48.55|46.35|48.59|46.39|48.53|46.33|0
1726850720000|2024-09-20 16:45:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1726850730000|2024-09-20 16:45:30|48.55|46.35|48.6|46.4|48.6|46.4|48.55|46.35|0
1726850740000|2024-09-20 16:45:40|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1726850750000|2024-09-20 16:45:50|48.55|46.35|48.55|46.35|48.55|46.35|48.54|46.34|0
1726850760000|2024-09-20 16:46:00|48.57|46.37|48.58|46.38|48.6|46.4|48.57|46.37|0
1726850770000|2024-09-20 16:46:10|48.6|46.4|48.59|46.39|48.6|46.4|48.58|46.38|0
1726850780000|2024-09-20 16:46:20|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1726850790000|2024-09-20 16:46:30|48.51|46.31|48.46|46.26|48.51|46.31|48.46|46.26|0
1726850800000|2024-09-20 16:46:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1726850810000|2024-09-20 16:46:50|48.46|46.26|48.55|46.35|48.55|46.35|48.46|46.26|0
1726850820000|2024-09-20 16:47:00|48.54|46.34|48.55|46.35|48.55|46.35|48.53|46.33|0
1726850830000|2024-09-20 16:47:10|48.58|46.38|48.48|46.28|48.58|46.38|48.48|46.28|0
1726850840000|2024-09-20 16:47:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1726850850000|2024-09-20 16:47:30|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1726850860000|2024-09-20 16:47:40|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1726850870000|2024-09-20 16:47:50|48.49|46.29|48.53|46.33|48.53|46.33|48.49|46.29|0
1726850880000|2024-09-20 16:48:00|48.52|46.32|48.51|46.31|48.52|46.32|48.48|46.28|0
1726850890000|2024-09-20 16:48:10|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1726850900000|2024-09-20 16:48:20|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1726850910000|2024-09-20 16:48:30|48.58|46.38|48.48|46.28|48.58|46.38|48.48|46.28|0
1726850920000|2024-09-20 16:48:40|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1726850930000|2024-09-20 16:48:50|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1726850940000|2024-09-20 16:49:00|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1726850950000|2024-09-20 16:49:10|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1726850960000|2024-09-20 16:49:20|48.5|46.3|48.48|46.28|48.5|46.3|48.46|46.26|0
1726850970000|2024-09-20 16:49:30|48.46|46.26|48.46|46.26|48.46|46.26|48.41|46.21|0
1726850990000|2024-09-20 16:49:50|48.43|46.23|48.42|46.22|48.43|46.23|48.42|46.22|0
1726851000000|2024-09-20 16:50:00|48.43|46.23|48.43|46.23|48.43|46.23|48.4|46.2|0
1726851010000|2024-09-20 16:50:10|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851020000|2024-09-20 16:50:20|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1726851030000|2024-09-20 16:50:30|48.36|46.16|48.34|46.14|48.38|46.18|48.34|46.14|0
1726851040000|2024-09-20 16:50:40|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1726851050000|2024-09-20 16:50:50|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1726851060000|2024-09-20 16:51:00|48.36|46.16|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851070000|2024-09-20 16:51:10|48.34|46.14|48.26|46.06|48.34|46.14|48.26|46.06|0
1726851080000|2024-09-20 16:51:20|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1726851090000|2024-09-20 16:51:30|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1726851100000|2024-09-20 16:51:40|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1726851110000|2024-09-20 16:51:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1726851120000|2024-09-20 16:52:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851130000|2024-09-20 16:52:10|48.38|46.18|48.34|46.14|48.38|46.18|48.34|46.14|0
1726851140000|2024-09-20 16:52:20|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1726851150000|2024-09-20 16:52:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1726851160000|2024-09-20 16:52:40|48.34|46.14|48.35|46.15|48.35|46.15|48.34|46.14|0
1726851170000|2024-09-20 16:52:50|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1726851180000|2024-09-20 16:53:00|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1726851190000|2024-09-20 16:53:10|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1726851200000|2024-09-20 16:53:20|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1726851210000|2024-09-20 16:53:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1726851220000|2024-09-20 16:53:40|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1726851230000|2024-09-20 16:53:50|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1726851240000|2024-09-20 16:54:00|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1726851250000|2024-09-20 16:54:10|48.34|46.14|48.41|46.21|48.41|46.21|48.34|46.14|0
1726851260000|2024-09-20 16:54:20|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851270000|2024-09-20 16:54:30|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1726851280000|2024-09-20 16:54:40|48.43|46.23|48.38|46.18|48.43|46.23|48.38|46.18|0
1726851290000|2024-09-20 16:54:50|48.37|46.17|48.41|46.21|48.41|46.21|48.36|46.16|0
1726851300000|2024-09-20 16:55:00|48.46|46.26|48.41|46.21|48.46|46.26|48.41|46.21|0
1726851310000|2024-09-20 16:55:10|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1726851320000|2024-09-20 16:55:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1726851330000|2024-09-20 16:55:30|48.38|46.18|48.34|46.14|48.38|46.18|48.34|46.14|0
1726851340000|2024-09-20 16:55:40|48.36|46.16|48.36|46.16|48.37|46.17|48.36|46.16|0
1726851350000|2024-09-20 16:55:50|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851360000|2024-09-20 16:56:00|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1726851370000|2024-09-20 16:56:10|48.34|46.14|48.41|46.21|48.41|46.21|48.34|46.14|0
1726851380000|2024-09-20 16:56:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1726851390000|2024-09-20 16:56:30|48.48|46.28|48.45|46.25|48.48|46.28|48.45|46.25|0
1726851400000|2024-09-20 16:56:40|48.43|46.23|48.41|46.21|48.45|46.25|48.41|46.21|0
1726851410000|2024-09-20 16:56:50|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1726851420000|2024-09-20 16:57:00|48.37|46.17|48.33|46.13|48.38|46.18|48.33|46.13|0
1726851430000|2024-09-20 16:57:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1726851440000|2024-09-20 16:57:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726851450000|2024-09-20 16:57:30|48.36|46.16|48.33|46.13|48.36|46.16|48.33|46.13|0
1726851460000|2024-09-20 16:57:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726851470000|2024-09-20 16:57:50|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1726851480000|2024-09-20 16:58:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1726851490000|2024-09-20 16:58:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726851500000|2024-09-20 16:58:20|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1726851510000|2024-09-20 16:58:30|48.36|46.16|48.39|46.19|48.39|46.19|48.36|46.16|0
1726851520000|2024-09-20 16:58:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1726851530000|2024-09-20 16:58:50|48.42|46.22|48.45|46.25|48.45|46.25|48.41|46.21|0
1726851540000|2024-09-20 16:59:00|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1726851550000|2024-09-20 16:59:10|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1726851560000|2024-09-20 16:59:20|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1726851570000|2024-09-20 16:59:30|48.54|46.34|48.55|46.35|48.55|46.35|48.53|46.33|0
1726851580000|2024-09-20 16:59:40|48.56|46.36|48.62|46.42|48.62|46.42|48.56|46.36|0
1726851590000|2024-09-20 16:59:50|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1726851600000|2024-09-20 17:00:00|48.6|46.4|48.53|46.33|48.6|46.4|48.5|46.3|0
1726851610000|2024-09-20 17:00:10|48.48|46.28|48.5|46.3|48.5|46.3|48.45|46.25|0
1726851620000|2024-09-20 17:00:20|48.48|46.28|48.45|46.25|48.48|46.28|48.45|46.25|0
1726851630000|2024-09-20 17:00:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1726851640000|2024-09-20 17:00:40|48.41|46.21|48.45|46.25|48.48|46.28|48.41|46.21|0
1726851650000|2024-09-20 17:00:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1726851660000|2024-09-20 17:01:00|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1726851670000|2024-09-20 17:01:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1726851680000|2024-09-20 17:01:20|48.44|46.24|48.45|46.25|48.45|46.25|48.43|46.23|0
1726851690000|2024-09-20 17:01:30|48.43|46.23|48.45|46.25|48.48|46.28|48.43|46.23|0
1726851700000|2024-09-20 17:01:40|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1726851710000|2024-09-20 17:01:50|48.42|46.22|48.33|46.13|48.42|46.22|48.33|46.13|0
1726851720000|2024-09-20 17:02:00|48.36|46.16|48.38|46.18|48.38|46.18|48.33|46.13|0
1726851730000|2024-09-20 17:02:10|48.33|46.13|48.38|46.18|48.43|46.23|48.33|46.13|0
1726851740000|2024-09-20 17:02:20|48.4|46.2|48.43|46.23|48.43|46.23|48.4|46.2|0
1726851750000|2024-09-20 17:02:30|48.42|46.22|48.43|46.23|48.43|46.23|48.4|46.2|0
1726851760000|2024-09-20 17:02:40|48.5|46.3|48.57|46.37|48.62|46.42|48.5|46.3|0
1726851770000|2024-09-20 17:02:50|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1726851780000|2024-09-20 17:03:00|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1726851790000|2024-09-20 17:03:10|48.55|46.35|48.5|46.3|48.55|46.35|48.48|46.28|0
1726851800000|2024-09-20 17:03:20|48.52|46.32|48.57|46.37|48.57|46.37|48.52|46.32|0
1726851810000|2024-09-20 17:03:30|48.55|46.35|48.5|46.3|48.55|46.35|48.48|46.28|0
1726851820000|2024-09-20 17:03:40|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1726851830000|2024-09-20 17:03:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1726851840000|2024-09-20 17:04:00|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1726851850000|2024-09-20 17:04:10|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1726851860000|2024-09-20 17:04:20|48.6|46.4|48.61|46.41|48.61|46.41|48.57|46.37|0
1726851870000|2024-09-20 17:04:30|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1726851880000|2024-09-20 17:04:40|48.81|46.61|48.74|46.54|48.81|46.61|48.74|46.54|0
1726851890000|2024-09-20 17:04:50|48.76|46.56|48.69|46.49|48.76|46.56|48.69|46.49|0
1726851900000|2024-09-20 17:05:00|48.72|46.52|48.79|46.59|48.79|46.59|48.7|46.5|0
1726851910000|2024-09-20 17:05:10|48.72|46.52|48.67|46.47|48.74|46.54|48.67|46.47|0
1726851920000|2024-09-20 17:05:20|48.66|46.46|48.64|46.44|48.67|46.47|48.64|46.44|0
1726851930000|2024-09-20 17:05:30|48.67|46.47|48.64|46.44|48.69|46.49|48.64|46.44|0
1726851940000|2024-09-20 17:05:40|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1726851950000|2024-09-20 17:05:50|48.6|46.4|48.69|46.49|48.69|46.49|48.6|46.4|0
1726851960000|2024-09-20 17:06:00|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1726851970000|2024-09-20 17:06:10|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1726851980000|2024-09-20 17:06:20|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1726851990000|2024-09-20 17:06:30|48.57|46.37|48.55|46.35|48.6|46.4|48.55|46.35|0
1726852000000|2024-09-20 17:06:40|48.52|46.32|48.52|46.32|48.52|46.32|48.5|46.3|0
1726852010000|2024-09-20 17:06:50|48.5|46.3|48.5|46.3|48.52|46.32|48.5|46.3|0
1726852020000|2024-09-20 17:07:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1726852030000|2024-09-20 17:07:10|48.45|46.25|48.45|46.25|48.48|46.28|48.45|46.25|0
1726852040000|2024-09-20 17:07:20|48.36|46.16|48.4|46.2|48.4|46.2|48.36|46.16|0
1726852050000|2024-09-20 17:07:30|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1726852060000|2024-09-20 17:07:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726852070000|2024-09-20 17:07:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1726852080000|2024-09-20 17:08:00|48.38|46.18|48.48|46.28|48.48|46.28|48.38|46.18|0
1726852090000|2024-09-20 17:08:10|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1726852100000|2024-09-20 17:08:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1726852110000|2024-09-20 17:08:30|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1726852130000|2024-09-20 17:08:50|48.47|46.27|48.57|46.37|48.57|46.37|48.47|46.27|0
1726852140000|2024-09-20 17:09:00|48.55|46.35|48.62|46.42|48.62|46.42|48.55|46.35|0
1726852150000|2024-09-20 17:09:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1726852160000|2024-09-20 17:09:20|48.62|46.42|48.62|46.42|48.62|46.42|48.59|46.39|0
1726852170000|2024-09-20 17:09:30|48.64|46.44|48.64|46.44|48.64|46.44|48.63|46.43|0
1726852180000|2024-09-20 17:09:40|48.63|46.43|48.64|46.44|48.64|46.44|48.62|46.42|0
1726852190000|2024-09-20 17:09:50|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1726852200000|2024-09-20 17:10:00|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1726852210000|2024-09-20 17:10:10|48.61|46.41|48.59|46.39|48.62|46.42|48.59|46.39|0
1726852230000|2024-09-20 17:10:30|48.57|46.37|48.55|46.35|48.58|46.38|48.55|46.35|0
1726852240000|2024-09-20 17:10:40|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1726852250000|2024-09-20 17:10:50|48.57|46.37|48.59|46.39|48.59|46.39|48.57|46.37|0
1726852260000|2024-09-20 17:11:00|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1726852270000|2024-09-20 17:11:10|48.64|46.44|48.62|46.42|48.67|46.47|48.62|46.42|0
1726852280000|2024-09-20 17:11:20|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1726852290000|2024-09-20 17:11:30|48.62|46.42|48.62|46.42|48.62|46.42|48.61|46.41|0
1726852300000|2024-09-20 17:11:40|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1726852310000|2024-09-20 17:11:50|48.57|46.37|48.57|46.37|48.58|46.38|48.57|46.37|0
1726852320000|2024-09-20 17:12:00|48.52|46.32|48.53|46.33|48.57|46.37|48.52|46.32|0
1726852330000|2024-09-20 17:12:10|48.52|46.32|48.57|46.37|48.57|46.37|48.52|46.32|0
1726852340000|2024-09-20 17:12:20|48.55|46.35|48.47|46.27|48.55|46.35|48.47|46.27|0
1726852350000|2024-09-20 17:12:30|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1726852360000|2024-09-20 17:12:40|48.4|46.2|48.43|46.23|48.43|46.23|48.4|46.2|0
1726852370000|2024-09-20 17:12:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1726852380000|2024-09-20 17:13:00|48.43|46.23|48.5|46.3|48.5|46.3|48.43|46.23|0
1726852390000|2024-09-20 17:13:10|48.52|46.32|48.47|46.27|48.52|46.32|48.47|46.27|0
1726852400000|2024-09-20 17:13:20|48.46|46.26|48.47|46.27|48.47|46.27|48.45|46.25|0
1726852410000|2024-09-20 17:13:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1726852420000|2024-09-20 17:13:40|48.52|46.32|48.45|46.25|48.52|46.32|48.45|46.25|0
1726852430000|2024-09-20 17:13:50|48.43|46.23|48.4|46.2|48.43|46.23|48.38|46.18|0
1726852440000|2024-09-20 17:14:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726852450000|2024-09-20 17:14:10|48.35|46.15|48.31|46.11|48.35|46.15|48.31|46.11|0
1726852460000|2024-09-20 17:14:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1726852470000|2024-09-20 17:14:30|48.31|46.11|48.35|46.15|48.35|46.15|48.31|46.11|0
1726852490000|2024-09-20 17:14:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1726852500000|2024-09-20 17:15:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726852510000|2024-09-20 17:15:10|48.38|46.18|48.35|46.15|48.4|46.2|48.35|46.15|0
1726852520000|2024-09-20 17:15:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1726852530000|2024-09-20 17:15:30|48.35|46.15|48.26|46.06|48.35|46.15|48.26|46.06|0
1726852540000|2024-09-20 17:15:40|48.25|46.05|48.31|46.11|48.31|46.11|48.25|46.05|0
1726852550000|2024-09-20 17:15:50|48.33|46.13|48.31|46.11|48.35|46.15|48.31|46.11|0
1726852560000|2024-09-20 17:16:00|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1726852570000|2024-09-20 17:16:10|48.3|46.1|48.32|46.12|48.33|46.13|48.3|46.1|0
1726852580000|2024-09-20 17:16:20|48.33|46.13|48.38|46.18|48.4|46.2|48.33|46.13|0
1726852590000|2024-09-20 17:16:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1726852600000|2024-09-20 17:16:40|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1726852610000|2024-09-20 17:16:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726852620000|2024-09-20 17:17:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1726852630000|2024-09-20 17:17:10|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1726852640000|2024-09-20 17:17:20|48.39|46.19|48.38|46.18|48.39|46.19|48.33|46.13|0
1726852650000|2024-09-20 17:17:30|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1726852660000|2024-09-20 17:17:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726852670000|2024-09-20 17:17:50|48.34|46.14|48.33|46.13|48.34|46.14|48.32|46.12|0
1726852680000|2024-09-20 17:18:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1726852690000|2024-09-20 17:18:10|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1726852700000|2024-09-20 17:18:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1726852710000|2024-09-20 17:18:30|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1726852720000|2024-09-20 17:18:40|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1726852730000|2024-09-20 17:18:50|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1726852740000|2024-09-20 17:19:00|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1726852750000|2024-09-20 17:19:10|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1726852760000|2024-09-20 17:19:20|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1726852770000|2024-09-20 17:19:30|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1726852780000|2024-09-20 17:19:40|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1726852790000|2024-09-20 17:19:50|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1726852800000|2024-09-20 17:20:00|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1726852810000|2024-09-20 17:20:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1726852820000|2024-09-20 17:20:20|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1726852830000|2024-09-20 17:20:30|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1726852840000|2024-09-20 17:20:40|48.35|46.15|48.4|46.2|48.42|46.22|48.35|46.15|0
1726852850000|2024-09-20 17:20:50|48.38|46.18|48.38|46.18|48.38|46.18|48.35|46.15|0
1726852860000|2024-09-20 17:21:00|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1726852870000|2024-09-20 17:21:10|48.34|46.14|48.3|46.1|48.34|46.14|48.3|46.1|0
1726852880000|2024-09-20 17:21:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1726852890000|2024-09-20 17:21:30|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1726852910000|2024-09-20 17:21:50|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1726852920000|2024-09-20 17:22:00|48.37|46.17|48.39|46.19|48.4|46.2|48.37|46.17|0
1726852930000|2024-09-20 17:22:10|48.4|46.2|48.42|46.22|48.42|46.22|48.39|46.19|0
1726852940000|2024-09-20 17:22:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1726852950000|2024-09-20 17:22:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1726852960000|2024-09-20 17:22:40|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1726852970000|2024-09-20 17:22:50|48.45|46.25|48.47|46.27|48.49|46.29|48.45|46.25|0
1726852980000|2024-09-20 17:23:00|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726852990000|2024-09-20 17:23:10|48.45|46.25|48.49|46.29|48.49|46.29|48.42|46.22|0
1726853000000|2024-09-20 17:23:20|48.47|46.27|48.48|46.28|48.52|46.32|48.47|46.27|0
1726853010000|2024-09-20 17:23:30|48.47|46.27|48.37|46.17|48.47|46.27|48.37|46.17|0
1726853020000|2024-09-20 17:23:40|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1726853030000|2024-09-20 17:23:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1726853040000|2024-09-20 17:24:00|48.45|46.25|48.54|46.34|48.54|46.34|48.45|46.25|0
1726853050000|2024-09-20 17:24:10|48.61|46.41|48.54|46.34|48.61|46.41|48.54|46.34|0
1726853060000|2024-09-20 17:24:20|48.57|46.37|48.61|46.41|48.61|46.41|48.57|46.37|0
1726853070000|2024-09-20 17:24:30|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1726853080000|2024-09-20 17:24:40|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1726853090000|2024-09-20 17:24:50|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1726853100000|2024-09-20 17:25:00|48.64|46.44|48.52|46.32|48.64|46.44|48.52|46.32|0
1726853110000|2024-09-20 17:25:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726853120000|2024-09-20 17:25:20|48.52|46.32|48.49|46.29|48.52|46.32|48.47|46.27|0
1726853130000|2024-09-20 17:25:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1726853140000|2024-09-20 17:25:40|48.49|46.29|48.45|46.25|48.49|46.29|48.45|46.25|0
1726853150000|2024-09-20 17:25:50|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1726853160000|2024-09-20 17:26:00|48.35|46.15|48.4|46.2|48.4|46.2|48.35|46.15|0
1726853170000|2024-09-20 17:26:10|48.35|46.15|48.4|46.2|48.4|46.2|48.35|46.15|0
1726853180000|2024-09-20 17:26:20|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1726853190000|2024-09-20 17:26:30|48.45|46.25|48.52|46.32|48.52|46.32|48.45|46.25|0
1726853200000|2024-09-20 17:26:40|48.54|46.34|48.52|46.32|48.54|46.34|48.49|46.29|0
1726853210000|2024-09-20 17:26:50|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1726853220000|2024-09-20 17:27:00|48.52|46.32|48.57|46.37|48.57|46.37|48.52|46.32|0
1726853230000|2024-09-20 17:27:10|48.59|46.39|48.71|46.51|48.71|46.51|48.59|46.39|0
1726853240000|2024-09-20 17:27:20|48.69|46.49|48.78|46.58|48.78|46.58|48.69|46.49|0
1726853250000|2024-09-20 17:27:30|48.76|46.56|48.73|46.53|48.76|46.56|48.73|46.53|0
1726853260000|2024-09-20 17:27:40|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1726853270000|2024-09-20 17:27:50|48.73|46.53|48.73|46.53|48.73|46.53|48.71|46.51|0
1726853280000|2024-09-20 17:28:00|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1726853290000|2024-09-20 17:28:10|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1726853300000|2024-09-20 17:28:20|48.61|46.41|48.61|46.41|48.61|46.41|48.6|46.4|0
1726853310000|2024-09-20 17:28:30|48.64|46.44|48.61|46.41|48.64|46.44|48.59|46.39|0
1726853320000|2024-09-20 17:28:40|48.59|46.39|48.52|46.32|48.59|46.39|48.52|46.32|0
1726853330000|2024-09-20 17:28:50|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1726853340000|2024-09-20 17:29:00|48.56|46.36|48.59|46.39|48.59|46.39|48.56|46.36|0
1726853350000|2024-09-20 17:29:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1726853360000|2024-09-20 17:29:20|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1726853370000|2024-09-20 17:29:30|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1726853380000|2024-09-20 17:29:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1726853390000|2024-09-20 17:29:50|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1726853400000|2024-09-20 17:30:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1726853410000|2024-09-20 17:30:10|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1726853420000|2024-09-20 17:30:20|48.47|46.27|48.4|46.2|48.47|46.27|48.4|46.2|0
1726853430000|2024-09-20 17:30:30|48.37|46.17|48.4|46.2|48.4|46.2|48.35|46.15|0
1726853440000|2024-09-20 17:30:40|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1726853450000|2024-09-20 17:30:50|48.41|46.21|48.37|46.17|48.41|46.21|48.37|46.17|0
1726853460000|2024-09-20 17:31:00|48.35|46.15|48.35|46.15|48.35|46.15|48.32|46.12|0
1726853470000|2024-09-20 17:31:10|48.37|46.17|48.4|46.2|48.4|46.2|48.35|46.15|0
1726853480000|2024-09-20 17:31:20|48.37|46.17|48.37|46.17|48.4|46.2|48.37|46.17|0
1726853490000|2024-09-20 17:31:30|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1726853500000|2024-09-20 17:31:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1726853510000|2024-09-20 17:31:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1726853520000|2024-09-20 17:32:00|48.35|46.15|48.28|46.08|48.35|46.15|48.28|46.08|0
1726853530000|2024-09-20 17:32:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1726853540000|2024-09-20 17:32:20|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1726853550000|2024-09-20 17:32:30|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1726853560000|2024-09-20 17:32:40|48.2|46|48.18|45.98|48.23|46.03|48.18|45.98|0
1726853570000|2024-09-20 17:32:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1726853580000|2024-09-20 17:33:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1726853590000|2024-09-20 17:33:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726853600000|2024-09-20 17:33:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726853610000|2024-09-20 17:33:30|48.16|45.96|48.18|45.98|48.18|45.98|48.13|45.93|0
1726853620000|2024-09-20 17:33:40|48.2|46|48.2|46|48.2|46|48.19|45.99|0
1726853630000|2024-09-20 17:33:50|48.19|45.99|48.23|46.03|48.23|46.03|48.19|45.99|0
1726853640000|2024-09-20 17:34:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1726853650000|2024-09-20 17:34:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1726853660000|2024-09-20 17:34:20|48.16|45.96|48.16|45.96|48.16|45.96|48.13|45.93|0
1726853670000|2024-09-20 17:34:30|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1726853680000|2024-09-20 17:34:40|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1726853690000|2024-09-20 17:34:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1726853700000|2024-09-20 17:35:00|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1726853720000|2024-09-20 17:35:20|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1726853740000|2024-09-20 17:35:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1726853750000|2024-09-20 17:35:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726853760000|2024-09-20 17:36:00|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726853770000|2024-09-20 17:36:10|48.11|45.91|48.1|45.9|48.11|45.91|48.08|45.88|0
1726853780000|2024-09-20 17:36:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1726853790000|2024-09-20 17:36:30|48.16|45.96|48.08|45.88|48.16|45.96|48.08|45.88|0
1726853810000|2024-09-20 17:36:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1726853820000|2024-09-20 17:37:00|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1726853830000|2024-09-20 17:37:10|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1726853840000|2024-09-20 17:37:20|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1726853850000|2024-09-20 17:37:30|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1726853870000|2024-09-20 17:37:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1726853880000|2024-09-20 17:38:00|48.14|45.94|48.14|45.94|48.14|45.94|48.13|45.93|0
1726853890000|2024-09-20 17:38:10|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1726853900000|2024-09-20 17:38:20|48.13|45.93|48.2|46|48.2|46|48.13|45.93|0
1726853910000|2024-09-20 17:38:30|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1726853920000|2024-09-20 17:38:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1726853930000|2024-09-20 17:38:50|48.3|46.1|48.27|46.07|48.32|46.12|48.27|46.07|0
1726853940000|2024-09-20 17:39:00|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1726853950000|2024-09-20 17:39:10|48.25|46.05|48.32|46.12|48.32|46.12|48.25|46.05|0
1726853960000|2024-09-20 17:39:20|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1726853970000|2024-09-20 17:39:30|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1726853980000|2024-09-20 17:39:40|48.25|46.05|48.25|46.05|48.3|46.1|48.25|46.05|0
1726853990000|2024-09-20 17:39:50|48.27|46.07|48.25|46.05|48.3|46.1|48.25|46.05|0
1726854000000|2024-09-20 17:40:00|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1726854010000|2024-09-20 17:40:10|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1726854020000|2024-09-20 17:40:20|48.27|46.07|48.2|46|48.27|46.07|48.2|46|0
1726854030000|2024-09-20 17:40:30|48.23|46.03|48.24|46.04|48.25|46.05|48.23|46.03|0
1726854040000|2024-09-20 17:40:40|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1726854050000|2024-09-20 17:40:50|48.29|46.09|48.23|46.03|48.29|46.09|48.23|46.03|0
1726854060000|2024-09-20 17:41:00|48.21|46.01|48.23|46.03|48.25|46.05|48.21|46.01|0
1726854070000|2024-09-20 17:41:10|48.21|46.01|48.15|45.95|48.21|46.01|48.15|45.95|0
1726854090000|2024-09-20 17:41:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1726854100000|2024-09-20 17:41:40|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1726854120000|2024-09-20 17:42:00|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1726854130000|2024-09-20 17:42:10|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1726854140000|2024-09-20 17:42:20|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1726854150000|2024-09-20 17:42:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726854160000|2024-09-20 17:42:40|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1726854170000|2024-09-20 17:42:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726854180000|2024-09-20 17:43:00|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1726854190000|2024-09-20 17:43:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1726854200000|2024-09-20 17:43:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1726854210000|2024-09-20 17:43:30|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1726854220000|2024-09-20 17:43:40|48.11|45.91|48.09|45.89|48.11|45.91|48.08|45.88|0
1726854230000|2024-09-20 17:43:50|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1726854240000|2024-09-20 17:44:00|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1726854250000|2024-09-20 17:44:10|48.52|46.32|48.57|46.37|48.57|46.37|48.52|46.32|0
1726854260000|2024-09-20 17:44:20|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1726854270000|2024-09-20 17:44:30|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1726854280000|2024-09-20 17:44:40|48.62|46.42|48.66|46.46|48.66|46.46|48.62|46.42|0
1726854290000|2024-09-20 17:44:50|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1726854300000|2024-09-20 17:45:00|48.71|46.51|48.71|46.51|48.74|46.54|48.71|46.51|0
1726854310000|2024-09-20 17:45:10|48.69|46.49|48.81|46.61|48.81|46.61|48.69|46.49|0
1726854320000|2024-09-20 17:45:20|48.76|46.56|48.66|46.46|48.76|46.56|48.66|46.46|0
1726854330000|2024-09-20 17:45:30|48.69|46.49|48.66|46.46|48.69|46.49|48.64|46.44|0
1726854340000|2024-09-20 17:45:40|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1726854350000|2024-09-20 17:45:50|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1726854360000|2024-09-20 17:46:00|48.69|46.49|48.72|46.52|48.72|46.52|48.68|46.48|0
1726854370000|2024-09-20 17:46:10|48.74|46.54|48.76|46.56|48.78|46.58|48.74|46.54|0
1726854380000|2024-09-20 17:46:20|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1726854390000|2024-09-20 17:46:30|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1726854400000|2024-09-20 17:46:40|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1726854410000|2024-09-20 17:46:50|48.69|46.49|48.65|46.45|48.7|46.5|48.65|46.45|0
1726854420000|2024-09-20 17:47:00|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1726854430000|2024-09-20 17:47:10|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1726854440000|2024-09-20 17:47:20|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1726854450000|2024-09-20 17:47:30|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1726854460000|2024-09-20 17:47:40|48.63|46.43|48.64|46.44|48.64|46.44|48.63|46.43|0
1726854470000|2024-09-20 17:47:50|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1726854480000|2024-09-20 17:48:00|48.71|46.51|48.76|46.56|48.76|46.56|48.71|46.51|0
1726854490000|2024-09-20 17:48:10|48.78|46.58|48.83|46.63|48.83|46.63|48.78|46.58|0
1726854500000|2024-09-20 17:48:20|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1726854510000|2024-09-20 17:48:30|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1726854520000|2024-09-20 17:48:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726854530000|2024-09-20 17:48:50|48.78|46.58|48.81|46.61|48.81|46.61|48.78|46.58|0
1726854540000|2024-09-20 17:49:00|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726854550000|2024-09-20 17:49:10|48.83|46.63|48.76|46.56|48.83|46.63|48.76|46.56|0
1726854560000|2024-09-20 17:49:20|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1726854570000|2024-09-20 17:49:30|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1726854580000|2024-09-20 17:49:40|48.73|46.53|48.73|46.53|48.76|46.56|48.73|46.53|0
1726854590000|2024-09-20 17:49:50|48.76|46.56|48.76|46.56|48.76|46.56|48.75|46.55|0
1726854600000|2024-09-20 17:50:00|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1726854610000|2024-09-20 17:50:10|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1726854620000|2024-09-20 17:50:20|48.73|46.53|48.81|46.61|48.81|46.61|48.73|46.53|0
1726854630000|2024-09-20 17:50:30|48.85|46.65|48.9|46.7|48.9|46.7|48.83|46.63|0
1726854640000|2024-09-20 17:50:40|48.89|46.69|48.98|46.78|48.98|46.78|48.89|46.69|0
1726854650000|2024-09-20 17:50:50|48.95|46.75|48.95|46.75|48.98|46.78|48.95|46.75|0
1726854660000|2024-09-20 17:51:00|48.9|46.7|48.95|46.75|48.95|46.75|48.9|46.7|0
1726854670000|2024-09-20 17:51:10|48.93|46.73|48.93|46.73|48.93|46.73|48.9|46.7|0
1726854680000|2024-09-20 17:51:20|48.98|46.78|49.02|46.82|49.02|46.82|48.98|46.78|0
1726854690000|2024-09-20 17:51:30|49.05|46.85|48.98|46.78|49.05|46.85|48.98|46.78|0
1726854700000|2024-09-20 17:51:40|48.62|46.42|48.58|46.38|48.63|46.43|48.58|46.38|0
1726854710000|2024-09-20 17:51:50|48.56|46.36|48.91|46.71|48.91|46.71|48.56|46.36|0
1726854720000|2024-09-20 17:52:00|48.86|46.66|48.81|46.61|48.86|46.66|48.81|46.61|0
1726854730000|2024-09-20 17:52:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1726854740000|2024-09-20 17:52:20|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1726854750000|2024-09-20 17:52:30|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1726854760000|2024-09-20 17:52:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1726854770000|2024-09-20 17:52:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1726854780000|2024-09-20 17:53:00|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1726854790000|2024-09-20 17:53:10|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1726854800000|2024-09-20 17:53:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726854810000|2024-09-20 17:53:30|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726854820000|2024-09-20 17:53:40|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1726854830000|2024-09-20 17:53:50|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1726854840000|2024-09-20 17:54:00|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1726854850000|2024-09-20 17:54:10|48.93|46.73|48.86|46.66|48.94|46.74|48.86|46.66|0
1726854860000|2024-09-20 17:54:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1726854870000|2024-09-20 17:54:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1726854880000|2024-09-20 17:54:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1726854890000|2024-09-20 17:54:50|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726854900000|2024-09-20 17:55:00|48.95|46.75|48.98|46.78|48.98|46.78|48.95|46.75|0
1726854910000|2024-09-20 17:55:10|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1726854920000|2024-09-20 17:55:20|49|46.8|48.99|46.79|49.03|46.83|48.98|46.78|0
1726854930000|2024-09-20 17:55:30|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726854940000|2024-09-20 17:55:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726854950000|2024-09-20 17:55:50|49|46.8|49.03|46.83|49.07|46.87|49|46.8|0
1726854960000|2024-09-20 17:56:00|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1726854970000|2024-09-20 17:56:10|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1726854980000|2024-09-20 17:56:20|48.88|46.68|48.9|46.7|48.9|46.7|48.86|46.66|0
1726854990000|2024-09-20 17:56:30|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1726855000000|2024-09-20 17:56:40|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1726855010000|2024-09-20 17:56:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726855020000|2024-09-20 17:57:00|49|46.8|49.02|46.82|49.05|46.85|49|46.8|0
1726855030000|2024-09-20 17:57:10|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1726855040000|2024-09-20 17:57:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1726855050000|2024-09-20 17:57:30|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1726855060000|2024-09-20 17:57:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1726855070000|2024-09-20 17:57:50|49.05|46.85|49.04|46.84|49.05|46.85|49.02|46.82|0
1726855080000|2024-09-20 17:58:00|49.05|46.85|49.05|46.85|49.05|46.85|49.02|46.82|0
1726855090000|2024-09-20 17:58:10|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1726855100000|2024-09-20 17:58:20|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1726855110000|2024-09-20 17:58:30|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1726855120000|2024-09-20 17:58:40|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726855130000|2024-09-20 17:58:50|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1726855140000|2024-09-20 17:59:00|48.95|46.75|48.93|46.73|48.98|46.78|48.93|46.73|0
1726855150000|2024-09-20 17:59:10|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1726855160000|2024-09-20 17:59:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1726855170000|2024-09-20 17:59:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1726855180000|2024-09-20 17:59:40|48.95|46.75|48.98|46.78|48.98|46.78|48.95|46.75|0
1726855190000|2024-09-20 17:59:50|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1726855200000|2024-09-20 18:00:00|48.95|46.75|49|46.8|49.02|46.82|48.95|46.75|0
1726855210000|2024-09-20 18:00:10|48.98|46.78|49|46.8|49|46.8|48.95|46.75|0
1726855220000|2024-09-20 18:00:20|48.98|46.78|49|46.8|49|46.8|48.93|46.73|0
1726855230000|2024-09-20 18:00:30|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1726855240000|2024-09-20 18:00:40|48.98|46.78|48.95|46.75|49.01|46.81|48.95|46.75|0
1726855250000|2024-09-20 18:00:50|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1726855260000|2024-09-20 18:01:00|48.95|46.75|49|46.8|49|46.8|48.93|46.73|0
1726855270000|2024-09-20 18:01:10|49.05|46.85|49.22|47.02|49.22|47.02|49.05|46.85|0
1726855280000|2024-09-20 18:01:20|49.19|46.99|49.22|47.02|49.22|47.02|49.19|46.99|0
1726855290000|2024-09-20 18:01:30|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1726855300000|2024-09-20 18:01:40|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1726855310000|2024-09-20 18:01:50|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1726855320000|2024-09-20 18:02:00|49.3|47.1|49.33|47.13|49.33|47.13|49.3|47.1|0
1726855330000|2024-09-20 18:02:10|49.44|47.24|49.34|47.14|49.44|47.24|49.34|47.14|0
1726855340000|2024-09-20 18:02:20|49.31|47.11|49.27|47.07|49.31|47.11|49.27|47.07|0
1726855350000|2024-09-20 18:02:30|49.22|47.02|49.24|47.04|49.24|47.04|49.19|46.99|0
1726855360000|2024-09-20 18:02:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1726855370000|2024-09-20 18:02:50|49.29|47.09|49.35|47.15|49.35|47.15|49.29|47.09|0
1726855380000|2024-09-20 18:03:00|49.36|47.16|49.34|47.14|49.36|47.16|49.31|47.11|0
1726855390000|2024-09-20 18:03:10|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1726855400000|2024-09-20 18:03:20|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1726855410000|2024-09-20 18:03:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1726855420000|2024-09-20 18:03:40|49.34|47.14|49.53|47.33|49.53|47.33|49.34|47.14|0
1726855430000|2024-09-20 18:03:50|49.63|47.43|50.02|47.82|50.02|47.82|49.63|47.43|0
1726855440000|2024-09-20 18:04:00|49.92|47.72|49.85|47.65|49.95|47.75|49.85|47.65|0
1726855450000|2024-09-20 18:04:10|49.75|47.55|49.9|47.7|49.9|47.7|49.75|47.55|0
1726855460000|2024-09-20 18:04:20|49.88|47.68|49.83|47.63|49.88|47.68|49.8|47.6|0
1726855470000|2024-09-20 18:04:30|49.85|47.65|49.8|47.6|49.85|47.65|49.78|47.58|0
1726855480000|2024-09-20 18:04:40|49.78|47.58|49.85|47.65|49.85|47.65|49.75|47.55|0
1726855490000|2024-09-20 18:04:50|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1726855500000|2024-09-20 18:05:00|49.78|47.58|49.88|47.68|49.88|47.68|49.78|47.58|0
1726855510000|2024-09-20 18:05:10|49.83|47.63|50|47.8|50|47.8|49.83|47.63|0
1726855520000|2024-09-20 18:05:20|49.95|47.75|49.95|47.75|50.05|47.85|49.95|47.75|0
1726855530000|2024-09-20 18:05:30|49.92|47.72|49.88|47.68|49.92|47.72|49.88|47.68|0
1726855540000|2024-09-20 18:05:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1726855550000|2024-09-20 18:05:50|49.8|47.6|49.73|47.53|49.8|47.6|49.73|47.53|0
1726855560000|2024-09-20 18:06:00|49.78|47.58|49.7|47.5|49.78|47.58|49.7|47.5|0
1726855570000|2024-09-20 18:06:10|49.83|47.63|49.85|47.65|49.88|47.68|49.83|47.63|0
1726855580000|2024-09-20 18:06:20|49.88|47.68|49.92|47.72|49.92|47.72|49.88|47.68|0
1726855590000|2024-09-20 18:06:30|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1726855600000|2024-09-20 18:06:40|49.85|47.65|49.85|47.65|49.87|47.67|49.83|47.63|0
1726855610000|2024-09-20 18:06:50|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1726855620000|2024-09-20 18:07:00|49.95|47.75|49.87|47.67|49.95|47.75|49.85|47.65|0
1726855630000|2024-09-20 18:07:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1726855640000|2024-09-20 18:07:20|49.87|47.67|49.8|47.6|49.87|47.67|49.78|47.58|0
1726855650000|2024-09-20 18:07:30|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1726855660000|2024-09-20 18:07:40|49.87|47.67|49.87|47.67|49.9|47.7|49.85|47.65|0
1726855670000|2024-09-20 18:07:50|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1726855680000|2024-09-20 18:08:00|49.85|47.65|49.87|47.67|49.9|47.7|49.85|47.65|0
1726855690000|2024-09-20 18:08:10|50.02|47.82|50|47.8|50.02|47.82|49.97|47.77|0
1726855700000|2024-09-20 18:08:20|50.02|47.82|49.97|47.77|50.02|47.82|49.97|47.77|0
1726855710000|2024-09-20 18:08:30|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1726855720000|2024-09-20 18:08:40|50|47.8|50|47.8|50.02|47.82|49.97|47.77|0
1726855730000|2024-09-20 18:08:50|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1726855740000|2024-09-20 18:09:00|50.02|47.82|50.05|47.85|50.1|47.9|50.02|47.82|0
1726855750000|2024-09-20 18:09:10|50.12|47.92|50.27|48.07|50.27|48.07|50.1|47.9|0
1726855760000|2024-09-20 18:09:20|50.37|48.17|50.24|48.04|50.37|48.17|50.24|48.04|0
1726855770000|2024-09-20 18:09:30|50.22|48.02|50.17|47.97|50.24|48.04|50.17|47.97|0
1726855780000|2024-09-20 18:09:40|50.19|47.99|50.19|47.99|50.27|48.07|50.19|47.99|0
1726855790000|2024-09-20 18:09:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726855800000|2024-09-20 18:10:00|50.24|48.04|50.28|48.08|50.31|48.11|50.24|48.04|0
1726855810000|2024-09-20 18:10:10|50.29|48.09|50.32|48.12|50.32|48.12|50.27|48.07|0
1726855820000|2024-09-20 18:10:20|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1726855830000|2024-09-20 18:10:30|50.27|48.07|50.32|48.12|50.32|48.12|50.27|48.07|0
1726855840000|2024-09-20 18:10:40|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1726855850000|2024-09-20 18:10:50|50.27|48.07|50.34|48.14|50.34|48.14|50.27|48.07|0
1726855860000|2024-09-20 18:11:00|50.32|48.12|50.54|48.34|50.59|48.39|50.32|48.12|0
1726855870000|2024-09-20 18:11:10|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1726855880000|2024-09-20 18:11:20|50.44|48.24|50.44|48.24|50.47|48.27|50.39|48.19|0
1726855890000|2024-09-20 18:11:30|50.47|48.27|50.42|48.22|50.47|48.27|50.42|48.22|0
1726855900000|2024-09-20 18:11:40|50.4|48.2|50.39|48.19|50.42|48.22|50.39|48.19|0
1726855910000|2024-09-20 18:11:50|50.42|48.22|50.42|48.22|50.44|48.24|50.42|48.22|0
1726855920000|2024-09-20 18:12:00|50.37|48.17|50.19|47.99|50.37|48.17|50.19|47.99|0
1726855930000|2024-09-20 18:12:10|50.18|47.98|50.22|48.02|50.22|48.02|50.17|47.97|0
1726855940000|2024-09-20 18:12:20|50.19|47.99|50.17|47.97|50.19|47.99|50.14|47.94|0
1726855950000|2024-09-20 18:12:30|50.19|47.99|50.24|48.04|50.24|48.04|50.19|47.99|0
1726855960000|2024-09-20 18:12:40|50.22|48.02|50.02|47.82|50.22|48.02|50.02|47.82|0
1726855970000|2024-09-20 18:12:50|50.05|47.85|49.18|46.98|50.05|47.85|49.18|46.98|0
1726855980000|2024-09-20 18:13:00|49.1|46.9|49.76|47.56|49.81|47.61|49.1|46.9|0
1726855990000|2024-09-20 18:13:10|49.83|47.63|49.88|47.68|49.88|47.68|49.81|47.61|0
1726856000000|2024-09-20 18:13:20|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1726856010000|2024-09-20 18:13:30|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1726856020000|2024-09-20 18:13:40|49.86|47.66|49.93|47.73|49.93|47.73|49.86|47.66|0
1726856030000|2024-09-20 18:13:50|49.97|47.77|49.93|47.73|49.97|47.77|49.93|47.73|0
1726856040000|2024-09-20 18:14:00|49.98|47.78|49.93|47.73|49.98|47.78|49.93|47.73|0
1726856050000|2024-09-20 18:14:10|49.95|47.75|49.98|47.78|50|47.8|49.95|47.75|0
1726856060000|2024-09-20 18:14:20|50|47.8|50.03|47.83|50.03|47.83|49.95|47.75|0
1726856070000|2024-09-20 18:14:30|49.98|47.78|49.95|47.75|50|47.8|49.95|47.75|0
1726856080000|2024-09-20 18:14:40|49.93|47.73|50|47.8|50|47.8|49.93|47.73|0
1726856090000|2024-09-20 18:14:50|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726856100000|2024-09-20 18:15:00|50.03|47.83|50.05|47.85|50.05|47.85|49.98|47.78|0
1726856110000|2024-09-20 18:15:10|50|47.8|49.98|47.78|50|47.8|49.95|47.75|0
1726856120000|2024-09-20 18:15:20|49.95|47.75|49.95|47.75|49.99|47.79|49.95|47.75|0
1726856130000|2024-09-20 18:15:30|49.98|47.78|49.98|47.78|49.98|47.78|49.95|47.75|0
1726856140000|2024-09-20 18:15:40|49.95|47.75|49.99|47.79|49.99|47.79|49.95|47.75|0
1726856150000|2024-09-20 18:15:50|50|47.8|50|47.8|50.03|47.83|49.98|47.78|0
1726856160000|2024-09-20 18:16:00|49.98|47.78|49.98|47.78|50|47.8|49.98|47.78|0
1726856170000|2024-09-20 18:16:10|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1726856180000|2024-09-20 18:16:20|49.95|47.75|50.03|47.83|50.03|47.83|49.95|47.75|0
1726856190000|2024-09-20 18:16:30|50|47.8|49.99|47.79|50|47.8|49.98|47.78|0
1726856200000|2024-09-20 18:16:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726856210000|2024-09-20 18:16:50|50.01|47.81|50|47.8|50.08|47.88|50|47.8|0
1726856220000|2024-09-20 18:17:00|49.95|47.75|49.93|47.73|49.95|47.75|49.9|47.7|0
1726856230000|2024-09-20 18:17:10|49.98|47.78|49.93|47.73|49.98|47.78|49.93|47.73|0
1726856240000|2024-09-20 18:17:20|49.95|47.75|49.93|47.73|49.95|47.75|49.9|47.7|0
1726856250000|2024-09-20 18:17:30|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1726856260000|2024-09-20 18:17:40|49.96|47.76|49.98|47.78|49.98|47.78|49.95|47.75|0
1726856270000|2024-09-20 18:17:50|49.99|47.79|50.05|47.85|50.05|47.85|49.98|47.78|0
1726856280000|2024-09-20 18:18:00|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1726856290000|2024-09-20 18:18:10|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1726856300000|2024-09-20 18:18:20|49.95|47.75|50|47.8|50|47.8|49.95|47.75|0
1726856310000|2024-09-20 18:18:30|50.01|47.81|49.95|47.75|50.01|47.81|49.95|47.75|0
1726856320000|2024-09-20 18:18:40|49.94|47.74|49.93|47.73|49.94|47.74|49.9|47.7|0
1726856340000|2024-09-20 18:19:00|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1726856350000|2024-09-20 18:19:10|49.93|47.73|49.95|47.75|49.95|47.75|49.9|47.7|0
1726856360000|2024-09-20 18:19:20|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1726856370000|2024-09-20 18:19:30|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1726856390000|2024-09-20 18:19:50|50.03|47.83|50.03|47.83|50.05|47.85|50.01|47.81|0
1726856400000|2024-09-20 18:20:00|50.04|47.84|50.05|47.85|50.07|47.87|50.04|47.84|0
1726856410000|2024-09-20 18:20:10|50.09|47.89|50.15|47.95|50.17|47.97|50.09|47.89|0
1726856420000|2024-09-20 18:20:20|50.1|47.9|50.1|47.9|50.12|47.92|50.1|47.9|0
1726856430000|2024-09-20 18:20:30|50.15|47.95|50.17|47.97|50.25|48.05|50.15|47.95|0
1726856440000|2024-09-20 18:20:40|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1726856450000|2024-09-20 18:20:50|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1726856460000|2024-09-20 18:21:00|50.02|47.82|50.02|47.82|50.07|47.87|50.02|47.82|0
1726856470000|2024-09-20 18:21:10|50|47.8|50.12|47.92|50.12|47.92|50|47.8|0
1726856480000|2024-09-20 18:21:20|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1726856490000|2024-09-20 18:21:30|50.12|47.92|50.12|47.92|50.12|47.92|50.11|47.91|0
1726856500000|2024-09-20 18:21:40|50.1|47.9|50.15|47.95|50.15|47.95|50.1|47.9|0
1726856510000|2024-09-20 18:21:50|50.12|47.92|50.1|47.9|50.14|47.94|50.1|47.9|0
1726856520000|2024-09-20 18:22:00|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1726856530000|2024-09-20 18:22:10|50.1|47.9|50.1|47.9|50.11|47.91|50.1|47.9|0
1726856540000|2024-09-20 18:22:20|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1726856550000|2024-09-20 18:22:30|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1726856560000|2024-09-20 18:22:40|50.17|47.97|50.22|48.02|50.22|48.02|50.17|47.97|0
1726856570000|2024-09-20 18:22:50|50.25|48.05|50.25|48.05|50.25|48.05|50.22|48.02|0
1726856580000|2024-09-20 18:23:00|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1726856590000|2024-09-20 18:23:10|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1726856600000|2024-09-20 18:23:20|50.22|48.02|50.28|48.08|50.3|48.1|50.22|48.02|0
1726856610000|2024-09-20 18:23:30|50.4|48.2|50.3|48.1|50.4|48.2|50.3|48.1|0
1726856620000|2024-09-20 18:23:40|50.27|48.07|50.3|48.1|50.3|48.1|50.25|48.05|0
1726856630000|2024-09-20 18:23:50|50.27|48.07|50.3|48.1|50.3|48.1|50.27|48.07|0
1726856640000|2024-09-20 18:24:00|50.27|48.07|50.32|48.12|50.32|48.12|50.27|48.07|0
1726856660000|2024-09-20 18:24:20|50.35|48.15|50.35|48.15|50.35|48.15|50.3|48.1|0
1726856670000|2024-09-20 18:24:30|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1726856680000|2024-09-20 18:24:40|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1726856690000|2024-09-20 18:24:50|50.27|48.07|50.27|48.07|50.3|48.1|50.27|48.07|0
1726856700000|2024-09-20 18:25:00|50.3|48.1|50.34|48.14|50.34|48.14|50.27|48.07|0
1726856710000|2024-09-20 18:25:10|50.39|48.19|50.44|48.24|50.44|48.24|50.39|48.19|0
1726856720000|2024-09-20 18:25:20|50.42|48.22|50.42|48.22|50.44|48.24|50.42|48.22|0
1726856730000|2024-09-20 18:25:30|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1726856740000|2024-09-20 18:25:40|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1726856750000|2024-09-20 18:25:50|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1726856760000|2024-09-20 18:26:00|50.3|48.1|50.32|48.12|50.32|48.12|50.27|48.07|0
1726856770000|2024-09-20 18:26:10|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1726856780000|2024-09-20 18:26:20|50.34|48.14|51.06|48.86|51.06|48.86|50.32|48.12|0
1726856790000|2024-09-20 18:26:30|51.08|48.88|51.02|48.82|51.08|48.88|50.99|48.79|0
1726856800000|2024-09-20 18:26:40|50.99|48.79|50.91|48.71|50.99|48.79|50.91|48.71|0
1726856810000|2024-09-20 18:26:50|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1726856820000|2024-09-20 18:27:00|50.91|48.71|50.79|48.59|50.91|48.71|50.79|48.59|0
1726856830000|2024-09-20 18:27:10|50.81|48.61|50.81|48.61|50.81|48.61|50.79|48.59|0
1726856840000|2024-09-20 18:27:20|50.84|48.64|50.89|48.69|50.89|48.69|50.84|48.64|0
1726856850000|2024-09-20 18:27:30|50.86|48.66|50.89|48.69|50.89|48.69|50.86|48.66|0
1726856860000|2024-09-20 18:27:40|50.85|48.65|50.84|48.64|50.86|48.66|50.84|48.64|0
1726856870000|2024-09-20 18:27:50|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1726856880000|2024-09-20 18:28:00|50.88|48.68|50.84|48.64|50.88|48.68|50.84|48.64|0
1726856890000|2024-09-20 18:28:10|50.91|48.71|50.94|48.74|50.99|48.79|50.91|48.71|0
1726856900000|2024-09-20 18:28:20|50.91|48.71|50.83|48.63|50.91|48.71|50.83|48.63|0
1726856910000|2024-09-20 18:28:30|50.84|48.64|50.94|48.74|50.94|48.74|50.84|48.64|0
1726856920000|2024-09-20 18:28:40|50.91|48.71|50.91|48.71|50.91|48.71|50.91|48.71|0
1726856930000|2024-09-20 18:28:50|50.89|48.69|50.94|48.74|50.94|48.74|50.89|48.69|0
1726856940000|2024-09-20 18:29:00|50.86|48.66|50.86|48.66|50.86|48.66|50.84|48.64|0
1726856950000|2024-09-20 18:29:10|50.89|48.69|50.94|48.74|50.94|48.74|50.89|48.69|0
1726856960000|2024-09-20 18:29:20|50.96|48.76|50.91|48.71|50.96|48.76|50.91|48.71|0
1726856970000|2024-09-20 18:29:30|50.96|48.76|50.91|48.71|50.96|48.76|50.91|48.71|0
1726856980000|2024-09-20 18:29:40|50.89|48.69|50.91|48.71|50.91|48.71|50.86|48.66|0
1726856990000|2024-09-20 18:29:50|50.94|48.74|50.99|48.79|50.99|48.79|50.94|48.74|0
1726857000000|2024-09-20 18:30:00|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1726857010000|2024-09-20 18:30:10|51.06|48.86|51.09|48.89|51.09|48.89|51.06|48.86|0
1726857020000|2024-09-20 18:30:20|51.07|48.87|51.14|48.94|51.14|48.94|51.07|48.87|0
1726857030000|2024-09-20 18:30:30|51.11|48.91|51.16|48.96|51.16|48.96|51.11|48.91|0
1726857040000|2024-09-20 18:30:40|51.19|48.99|51.24|49.04|51.24|49.04|51.19|48.99|0
1726857050000|2024-09-20 18:30:50|51.19|48.99|51.24|49.04|51.26|49.06|51.19|48.99|0
1726857060000|2024-09-20 18:31:00|51.21|49.01|51.19|48.99|51.21|49.01|51.19|48.99|0
1726857070000|2024-09-20 18:31:10|51.16|48.96|51.21|49.01|51.21|49.01|51.16|48.96|0
1726857080000|2024-09-20 18:31:20|51.14|48.94|51.09|48.89|51.14|48.94|51.06|48.86|0
1726857090000|2024-09-20 18:31:30|51.06|48.86|51.01|48.81|51.06|48.86|50.99|48.79|0
1726857100000|2024-09-20 18:31:40|50.96|48.76|51.04|48.84|51.09|48.89|50.96|48.76|0
1726857110000|2024-09-20 18:31:50|51.02|48.82|51.04|48.84|51.06|48.86|51.02|48.82|0
1726857120000|2024-09-20 18:32:00|51.16|48.96|51.19|48.99|51.19|48.99|51.16|48.96|0
1726857130000|2024-09-20 18:32:10|51.16|48.96|51.19|48.99|51.19|48.99|51.16|48.96|0
1726857140000|2024-09-20 18:32:20|51.16|48.96|51.06|48.86|51.19|48.99|51.06|48.86|0
1726857150000|2024-09-20 18:32:30|51.02|48.82|51.04|48.84|51.04|48.84|51.02|48.82|0
1726857160000|2024-09-20 18:32:40|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1726857170000|2024-09-20 18:32:50|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1726857180000|2024-09-20 18:33:00|51.04|48.84|51.09|48.89|51.09|48.89|51.01|48.81|0
1726857190000|2024-09-20 18:33:10|51.11|48.91|51.14|48.94|51.14|48.94|51.11|48.91|0
1726857200000|2024-09-20 18:33:20|51.11|48.91|51.04|48.84|51.11|48.91|51.01|48.81|0
1726857210000|2024-09-20 18:33:30|51.02|48.82|51.04|48.84|51.04|48.84|51.02|48.82|0
1726857220000|2024-09-20 18:33:40|51.09|48.89|51.04|48.84|51.09|48.89|51.04|48.84|0
1726857230000|2024-09-20 18:33:50|51.06|48.86|50.96|48.76|51.06|48.86|50.96|48.76|0
1726857240000|2024-09-20 18:34:00|50.99|48.79|51.06|48.86|51.06|48.86|50.99|48.79|0
1726857250000|2024-09-20 18:34:10|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1726857260000|2024-09-20 18:34:20|51.04|48.84|51.01|48.81|51.04|48.84|51.01|48.81|0
1726857270000|2024-09-20 18:34:30|51.02|48.82|51.06|48.86|51.06|48.86|51.02|48.82|0
1726857280000|2024-09-20 18:34:40|51.11|48.91|51.16|48.96|51.16|48.96|51.11|48.91|0
1726857290000|2024-09-20 18:34:50|51.19|48.99|51.26|49.06|51.26|49.06|51.19|48.99|0
1726857300000|2024-09-20 18:35:00|51.24|49.04|51.16|48.96|51.24|49.04|51.16|48.96|0
1726857310000|2024-09-20 18:35:10|51.19|48.99|50.48|48.28|51.19|48.99|50.43|48.23|0
1726857320000|2024-09-20 18:35:20|50.51|48.31|50.81|48.61|50.81|48.61|50.48|48.28|0
1726857330000|2024-09-20 18:35:30|50.85|48.65|50.81|48.61|50.85|48.65|50.78|48.58|0
1726857340000|2024-09-20 18:35:40|50.95|48.75|50.9|48.7|50.95|48.75|50.87|48.67|0
1726857360000|2024-09-20 18:36:00|50.87|48.67|50.82|48.62|50.87|48.67|50.82|48.62|0
1726857370000|2024-09-20 18:36:10|50.9|48.7|50.9|48.7|50.9|48.7|50.89|48.69|0
1726857380000|2024-09-20 18:36:20|50.91|48.71|50.87|48.67|50.91|48.71|50.87|48.67|0
1726857390000|2024-09-20 18:36:30|50.9|48.7|50.82|48.62|50.9|48.7|50.82|48.62|0
1726857400000|2024-09-20 18:36:40|50.87|48.67|50.87|48.67|50.9|48.7|50.87|48.67|0
1726857410000|2024-09-20 18:36:50|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1726857420000|2024-09-20 18:37:00|50.95|48.75|50.94|48.74|50.95|48.75|50.92|48.72|0
1726857430000|2024-09-20 18:37:10|50.92|48.72|50.9|48.7|50.92|48.72|50.87|48.67|0
1726857440000|2024-09-20 18:37:20|50.92|48.72|50.97|48.77|50.97|48.77|50.92|48.72|0
1726857450000|2024-09-20 18:37:30|50.95|48.75|51|48.8|51|48.8|50.95|48.75|0
1726857460000|2024-09-20 18:37:40|50.99|48.79|50.97|48.77|50.99|48.79|50.95|48.75|0
1726857470000|2024-09-20 18:37:50|50.95|48.75|51.02|48.82|51.02|48.82|50.95|48.75|0
1726857480000|2024-09-20 18:38:00|50.97|48.77|51.01|48.81|51.02|48.82|50.97|48.77|0
1726857490000|2024-09-20 18:38:10|51.1|48.9|51.2|49|51.2|49|51.1|48.9|0
1726857500000|2024-09-20 18:38:20|51.17|48.97|51.15|48.95|51.17|48.97|51.15|48.95|0
1726857510000|2024-09-20 18:38:30|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1726857520000|2024-09-20 18:38:40|51.1|48.9|51.07|48.87|51.1|48.9|51.07|48.87|0
1726857530000|2024-09-20 18:38:50|51.05|48.85|50.97|48.77|51.05|48.85|50.97|48.77|0
1726857540000|2024-09-20 18:39:00|50.95|48.75|50.95|48.75|50.95|48.75|50.92|48.72|0
1726857550000|2024-09-20 18:39:10|50.92|48.72|50.9|48.7|50.92|48.72|50.9|48.7|0
1726857560000|2024-09-20 18:39:20|50.85|48.65|51.59|49.39|51.59|49.39|50.82|48.62|0
1726857570000|2024-09-20 18:39:30|51.54|49.34|51.56|49.36|51.56|49.36|51.54|49.34|0
1726857580000|2024-09-20 18:39:40|51.54|49.34|51.54|49.34|51.56|49.36|51.54|49.34|0
1726857590000|2024-09-20 18:39:50|51.56|49.36|51.64|49.44|51.64|49.44|51.56|49.36|0
1726857600000|2024-09-20 18:40:00|51.63|49.43|51.69|49.49|51.69|49.49|51.63|49.43|0
1726857610000|2024-09-20 18:40:10|51.74|49.54|51.79|49.59|51.79|49.59|51.74|49.54|0
1726857620000|2024-09-20 18:40:20|51.76|49.56|51.78|49.58|51.78|49.58|51.76|49.56|0
1726857630000|2024-09-20 18:40:30|51.79|49.59|51.81|49.61|51.81|49.61|51.78|49.58|0
1726857640000|2024-09-20 18:40:40|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1726857650000|2024-09-20 18:40:50|51.81|49.61|51.76|49.56|51.84|49.64|51.76|49.56|0
1726857660000|2024-09-20 18:41:00|51.74|49.54|51.71|49.51|51.74|49.54|51.69|49.49|0
1726857670000|2024-09-20 18:41:10|51.73|49.53|51.74|49.54|51.74|49.54|51.73|49.53|0
1726857680000|2024-09-20 18:41:20|51.71|49.51|51.75|49.55|51.76|49.56|51.71|49.51|0
1726857690000|2024-09-20 18:41:30|51.76|49.56|51.76|49.56|51.78|49.58|51.76|49.56|0
1726857700000|2024-09-20 18:41:40|51.79|49.59|51.76|49.56|51.79|49.59|51.74|49.54|0
1726857720000|2024-09-20 18:42:00|51.79|49.59|51.79|49.59|51.79|49.59|51.75|49.55|0
1726857730000|2024-09-20 18:42:10|51.87|49.67|51.74|49.54|51.87|49.67|51.74|49.54|0
1726857740000|2024-09-20 18:42:20|51.76|49.56|51.71|49.51|51.76|49.56|51.71|49.51|0
1726857750000|2024-09-20 18:42:30|51.69|49.49|51.61|49.41|51.69|49.49|51.61|49.41|0
1726857760000|2024-09-20 18:42:40|51.64|49.44|51.65|49.45|51.65|49.45|51.64|49.44|0
1726857770000|2024-09-20 18:42:50|51.66|49.46|51.66|49.46|51.69|49.49|51.66|49.46|0
1726857780000|2024-09-20 18:43:00|51.68|49.48|51.66|49.46|51.68|49.48|51.66|49.46|0
1726857790000|2024-09-20 18:43:10|51.64|49.44|51.64|49.44|51.66|49.46|51.64|49.44|0
1726857800000|2024-09-20 18:43:20|51.69|49.49|51.59|49.39|51.69|49.49|51.59|49.39|0
1726857810000|2024-09-20 18:43:30|51.6|49.4|51.59|49.39|51.64|49.44|51.59|49.39|0
1726857820000|2024-09-20 18:43:40|51.56|49.36|51.56|49.36|51.56|49.36|51.56|49.36|0
1726857830000|2024-09-20 18:43:50|51.54|49.34|51.54|49.34|51.54|49.34|51.54|49.34|0
1726857840000|2024-09-20 18:44:00|51.51|49.31|51.44|49.24|51.51|49.31|51.44|49.24|0
1726857850000|2024-09-20 18:44:10|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1726857860000|2024-09-20 18:44:20|51.41|49.21|51.46|49.26|51.46|49.26|51.41|49.21|0
1726857870000|2024-09-20 18:44:30|51.41|49.21|51.49|49.29|51.49|49.29|51.41|49.21|0
1726857880000|2024-09-20 18:44:40|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1726857890000|2024-09-20 18:44:50|51.56|49.36|51.54|49.34|51.56|49.36|51.54|49.34|0
1726857900000|2024-09-20 18:45:00|51.55|49.35|51.51|49.31|51.56|49.36|51.51|49.31|0
1726857910000|2024-09-20 18:45:10|51.49|49.29|51.54|49.34|51.55|49.35|51.49|49.29|0
1726857920000|2024-09-20 18:45:20|51.55|49.35|51.54|49.34|51.55|49.35|51.54|49.34|0
1726857930000|2024-09-20 18:45:30|51.56|49.36|51.54|49.34|51.59|49.39|51.51|49.31|0
1726857940000|2024-09-20 18:45:40|51.56|49.36|51.56|49.36|51.56|49.36|51.54|49.34|0
1726857950000|2024-09-20 18:45:50|51.59|49.39|51.54|49.34|51.59|49.39|51.51|49.31|0
1726857960000|2024-09-20 18:46:00|51.51|49.31|51.54|49.34|51.54|49.34|51.51|49.31|0
1726857970000|2024-09-20 18:46:10|51.57|49.37|51.57|49.37|51.57|49.37|51.57|49.37|0
1726857980000|2024-09-20 18:46:20|51.59|49.39|51.59|49.39|51.59|49.39|51.56|49.36|0
1726857990000|2024-09-20 18:46:30|51.54|49.34|51.49|49.29|51.54|49.34|51.49|49.29|0
1726858000000|2024-09-20 18:46:40|51.46|49.26|51.46|49.26|51.46|49.26|51.44|49.24|0
1726858010000|2024-09-20 18:46:50|51.49|49.29|51.44|49.24|51.49|49.29|51.44|49.24|0
1726858020000|2024-09-20 18:47:00|51.39|49.19|51.26|49.06|51.39|49.19|51.26|49.06|0
1726858030000|2024-09-20 18:47:10|51.21|49.01|51.31|49.11|51.31|49.11|51.21|49.01|0
1726858040000|2024-09-20 18:47:20|51.28|49.08|51.28|49.08|51.28|49.08|51.28|49.08|0
1726858050000|2024-09-20 18:47:30|51.26|49.06|51.33|49.13|51.33|49.13|51.26|49.06|0
1726858060000|2024-09-20 18:47:40|51.28|49.08|51.31|49.11|51.31|49.11|51.28|49.08|0
1726858070000|2024-09-20 18:47:50|51.33|49.13|51.38|49.18|51.38|49.18|51.33|49.13|0
1726858080000|2024-09-20 18:48:00|51.36|49.16|51.38|49.18|51.41|49.21|51.36|49.16|0
1726858090000|2024-09-20 18:48:10|51.41|49.21|51.48|49.28|51.49|49.29|51.41|49.21|0
1726858100000|2024-09-20 18:48:20|51.46|49.26|51.43|49.23|51.46|49.26|51.43|49.23|0
1726858110000|2024-09-20 18:48:30|51.46|49.26|51.48|49.28|51.48|49.28|51.46|49.26|0
1726858120000|2024-09-20 18:48:40|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1726858130000|2024-09-20 18:48:50|51.47|49.27|51.43|49.23|51.47|49.27|51.43|49.23|0
1726858140000|2024-09-20 18:49:00|51.38|49.18|51.43|49.23|51.43|49.23|51.36|49.16|0
1726858150000|2024-09-20 18:49:10|51.46|49.26|51.41|49.21|51.46|49.26|51.41|49.21|0
1726858160000|2024-09-20 18:49:20|51.38|49.18|51.36|49.16|51.38|49.18|51.33|49.13|0
1726858170000|2024-09-20 18:49:30|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1726858180000|2024-09-20 18:49:40|51.28|49.08|51.31|49.11|51.31|49.11|51.28|49.08|0
1726858190000|2024-09-20 18:49:50|51.28|49.08|51.33|49.13|51.33|49.13|51.28|49.08|0
1726858200000|2024-09-20 18:50:00|51.38|49.18|51.31|49.11|51.38|49.18|51.31|49.11|0
1726858210000|2024-09-20 18:50:10|51.32|49.12|51.31|49.11|51.32|49.12|51.28|49.08|0
1726858220000|2024-09-20 18:50:20|51.33|49.13|51.36|49.16|51.38|49.18|51.33|49.13|0
1726858230000|2024-09-20 18:50:30|51.37|49.17|51.36|49.16|51.38|49.18|51.36|49.16|0
1726858240000|2024-09-20 18:50:40|51.38|49.18|51.41|49.21|51.41|49.21|51.37|49.17|0
1726858250000|2024-09-20 18:50:50|51.38|49.18|51.38|49.18|51.41|49.21|51.38|49.18|0
1726858260000|2024-09-20 18:51:00|51.4|49.2|51.33|49.13|51.4|49.2|51.33|49.13|0
1726858270000|2024-09-20 18:51:10|51.31|49.11|51.31|49.11|51.33|49.13|51.31|49.11|0
1726858280000|2024-09-20 18:51:20|51.28|49.08|51.28|49.08|51.31|49.11|51.28|49.08|0
1726858290000|2024-09-20 18:51:30|51.26|49.06|51.18|48.98|51.26|49.06|51.18|48.98|0
1726858300000|2024-09-20 18:51:40|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1726858310000|2024-09-20 18:51:50|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1726858320000|2024-09-20 18:52:00|51.13|48.93|50.98|48.78|51.13|48.93|50.98|48.78|0
1726858330000|2024-09-20 18:52:10|51.06|48.86|51.45|49.25|51.45|49.25|51.06|48.86|0
1726858340000|2024-09-20 18:52:20|51.43|49.23|51.45|49.25|51.45|49.25|51.43|49.23|0
1726858350000|2024-09-20 18:52:30|50.94|48.74|51.17|48.97|51.17|48.97|50.94|48.74|0
1726858360000|2024-09-20 18:52:40|51.15|48.95|51.17|48.97|51.17|48.97|51.14|48.94|0
1726858370000|2024-09-20 18:52:50|51.14|48.94|51.12|48.92|51.14|48.94|51.1|48.9|0
1726858380000|2024-09-20 18:53:00|51.04|48.84|51.02|48.82|51.04|48.84|51.02|48.82|0
1726858390000|2024-09-20 18:53:10|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1726858400000|2024-09-20 18:53:20|50.94|48.74|50.84|48.64|50.94|48.74|50.84|48.64|0
1726858410000|2024-09-20 18:53:30|50.87|48.67|50.87|48.67|50.87|48.67|50.84|48.64|0
1726858420000|2024-09-20 18:53:40|50.92|48.72|50.89|48.69|50.92|48.72|50.87|48.67|0
1726858430000|2024-09-20 18:53:50|50.87|48.67|50.92|48.72|50.92|48.72|50.87|48.67|0
1726858440000|2024-09-20 18:54:00|50.94|48.74|50.87|48.67|50.94|48.74|50.84|48.64|0
1726858450000|2024-09-20 18:54:10|50.84|48.64|50.87|48.67|50.87|48.67|50.79|48.59|0
1726858470000|2024-09-20 18:54:30|50.84|48.64|50.84|48.64|50.87|48.67|50.84|48.64|0
1726858480000|2024-09-20 18:54:40|50.82|48.62|50.82|48.62|50.87|48.67|50.82|48.62|0
1726858490000|2024-09-20 18:54:50|50.79|48.59|50.82|48.62|50.82|48.62|50.79|48.59|0
1726858500000|2024-09-20 18:55:00|50.84|48.64|50.82|48.62|50.87|48.67|50.82|48.62|0
1726858510000|2024-09-20 18:55:10|50.84|48.64|50.92|48.72|50.92|48.72|50.84|48.64|0
1726858520000|2024-09-20 18:55:20|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1726858530000|2024-09-20 18:55:30|50.87|48.67|50.89|48.69|50.89|48.69|50.87|48.67|0
1726858540000|2024-09-20 18:55:40|50.92|48.72|50.89|48.69|50.92|48.72|50.89|48.69|0
1726858550000|2024-09-20 18:55:50|50.94|48.74|50.87|48.67|50.94|48.74|50.87|48.67|0
1726858560000|2024-09-20 18:56:00|50.84|48.64|50.84|48.64|50.84|48.64|50.82|48.62|0
1726858570000|2024-09-20 18:56:10|50.87|48.67|50.84|48.64|50.87|48.67|50.84|48.64|0
1726858580000|2024-09-20 18:56:20|50.82|48.62|50.67|48.47|50.82|48.62|50.67|48.47|0
1726858590000|2024-09-20 18:56:30|50.69|48.49|50.62|48.42|50.72|48.52|50.62|48.42|0
1726858600000|2024-09-20 18:56:40|50.44|48.24|50.52|48.32|50.52|48.32|50.44|48.24|0
1726858610000|2024-09-20 18:56:50|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1726858620000|2024-09-20 18:57:00|50.62|48.42|50.64|48.44|50.64|48.44|50.59|48.39|0
1726858630000|2024-09-20 18:57:10|50.69|48.49|50.69|48.49|50.72|48.52|50.69|48.49|0
1726858640000|2024-09-20 18:57:20|50.72|48.52|50.69|48.49|50.72|48.52|50.69|48.49|0
1726858650000|2024-09-20 18:57:30|50.72|48.52|50.64|48.44|50.72|48.52|50.64|48.44|0
1726858660000|2024-09-20 18:57:40|50.67|48.47|50.64|48.44|50.67|48.47|50.64|48.44|0
1726858670000|2024-09-20 18:57:50|50.62|48.42|50.67|48.47|50.67|48.47|50.62|48.42|0
1726858680000|2024-09-20 18:58:00|50.64|48.44|50.62|48.42|50.64|48.44|50.62|48.42|0
1726858690000|2024-09-20 18:58:10|50.59|48.39|50.67|48.47|50.67|48.47|50.59|48.39|0
1726858700000|2024-09-20 18:58:20|50.64|48.44|50.64|48.44|50.67|48.47|50.64|48.44|0
1726858710000|2024-09-20 18:58:30|50.67|48.47|50.64|48.44|50.67|48.47|50.64|48.44|0
1726858720000|2024-09-20 18:58:40|50.62|48.42|50.62|48.42|50.64|48.44|50.62|48.42|0
1726858730000|2024-09-20 18:58:50|50.59|48.39|50.54|48.34|50.59|48.39|50.54|48.34|0
1726858740000|2024-09-20 18:59:00|50.49|48.29|50.54|48.34|50.54|48.34|50.49|48.29|0
1726858750000|2024-09-20 18:59:10|50.57|48.37|50.57|48.37|50.57|48.37|50.49|48.29|0
1726858760000|2024-09-20 18:59:20|50.59|48.39|50.62|48.42|50.62|48.42|50.59|48.39|0
1726858770000|2024-09-20 18:59:30|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1726858780000|2024-09-20 18:59:40|50.67|48.47|50.62|48.42|50.67|48.47|50.62|48.42|0
1726858790000|2024-09-20 18:59:50|50.64|48.44|50.67|48.47|50.67|48.47|50.64|48.44|0
1726858800000|2024-09-20 19:00:00|50.64|48.44|50.67|48.47|50.72|48.52|50.64|48.44|0
1726858810000|2024-09-20 19:00:10|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1726858820000|2024-09-20 19:00:20|50.69|48.49|50.64|48.44|50.69|48.49|50.64|48.44|0
1726858830000|2024-09-20 19:00:30|50.67|48.47|50.76|48.56|50.76|48.56|50.67|48.47|0
1726858840000|2024-09-20 19:00:40|50.74|48.54|50.79|48.59|50.79|48.59|50.74|48.54|0
1726858850000|2024-09-20 19:00:50|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1726858860000|2024-09-20 19:01:00|50.69|48.49|50.59|48.39|50.69|48.49|50.59|48.39|0
1726858870000|2024-09-20 19:01:10|50.52|48.32|50.57|48.37|50.57|48.37|50.52|48.32|0
1726858880000|2024-09-20 19:01:20|50.62|48.42|50.54|48.34|50.62|48.42|50.54|48.34|0
1726858890000|2024-09-20 19:01:30|50.57|48.37|50.57|48.37|50.57|48.37|50.54|48.34|0
1726858900000|2024-09-20 19:01:40|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1726858910000|2024-09-20 19:01:50|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1726858920000|2024-09-20 19:02:00|50.57|48.37|50.62|48.42|50.62|48.42|50.57|48.37|0
1726858930000|2024-09-20 19:02:10|50.59|48.39|50.54|48.34|50.59|48.39|50.54|48.34|0
1726858940000|2024-09-20 19:02:20|50.57|48.37|50.52|48.32|50.57|48.37|50.52|48.32|0
1726858950000|2024-09-20 19:02:30|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1726858960000|2024-09-20 19:02:40|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1726858970000|2024-09-20 19:02:50|50.54|48.34|50.49|48.29|50.54|48.34|50.49|48.29|0
1726858980000|2024-09-20 19:03:00|50.47|48.27|50.47|48.27|50.49|48.29|50.47|48.27|0
1726859000000|2024-09-20 19:03:20|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1726859010000|2024-09-20 19:03:30|50.57|48.37|50.54|48.34|50.57|48.37|50.52|48.32|0
1726859020000|2024-09-20 19:03:40|50.57|48.37|50.52|48.32|50.57|48.37|50.52|48.32|0
1726859030000|2024-09-20 19:03:50|50.49|48.29|50.5|48.3|50.5|48.3|50.49|48.29|0
1726859040000|2024-09-20 19:04:00|50.49|48.29|50.52|48.32|50.52|48.32|50.49|48.29|0
1726859050000|2024-09-20 19:04:10|50.49|48.29|50.49|48.29|50.52|48.32|50.49|48.29|0
1726859060000|2024-09-20 19:04:20|50.54|48.34|50.54|48.34|50.57|48.37|50.54|48.34|0
1726859070000|2024-09-20 19:04:30|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1726859080000|2024-09-20 19:04:40|50.54|48.34|50.54|48.34|50.54|48.34|50.52|48.32|0
1726859090000|2024-09-20 19:04:50|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1726859100000|2024-09-20 19:05:00|50.54|48.34|50.57|48.37|50.61|48.41|50.54|48.34|0
1726859110000|2024-09-20 19:05:10|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1726859120000|2024-09-20 19:05:20|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1726859130000|2024-09-20 19:05:30|51.35|49.15|50.78|48.58|51.35|49.15|50.75|48.55|0
1726859140000|2024-09-20 19:05:40|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1726859150000|2024-09-20 19:05:50|50.75|48.55|50.75|48.55|50.78|48.58|50.75|48.55|0
1726859160000|2024-09-20 19:06:00|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1726859170000|2024-09-20 19:06:10|50.73|48.53|50.75|48.55|50.75|48.55|50.7|48.5|0
1726859180000|2024-09-20 19:06:20|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1726859190000|2024-09-20 19:06:30|50.73|48.53|50.78|48.58|50.78|48.58|50.73|48.53|0
1726859200000|2024-09-20 19:06:40|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1726859210000|2024-09-20 19:06:50|50.75|48.55|50.75|48.55|50.75|48.55|50.74|48.54|0
1726859220000|2024-09-20 19:07:00|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1726859230000|2024-09-20 19:07:10|50.8|48.6|50.81|48.61|50.83|48.63|50.8|48.6|0
1726859240000|2024-09-20 19:07:20|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1726859250000|2024-09-20 19:07:30|50.88|48.68|50.88|48.68|50.9|48.7|50.88|48.68|0
1726859260000|2024-09-20 19:07:40|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1726859270000|2024-09-20 19:07:50|50.95|48.75|50.99|48.79|50.99|48.79|50.93|48.73|0
1726859280000|2024-09-20 19:08:00|51.1|48.9|51.17|48.97|51.17|48.97|51.1|48.9|0
1726859290000|2024-09-20 19:08:10|51.1|48.9|51.05|48.85|51.1|48.9|51|48.8|0
1726859300000|2024-09-20 19:08:20|51.02|48.82|51.05|48.85|51.05|48.85|51|48.8|0
1726859310000|2024-09-20 19:08:30|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1726859320000|2024-09-20 19:08:40|51.05|48.85|51.05|48.85|51.07|48.87|51.05|48.85|0
1726859330000|2024-09-20 19:08:50|51.07|48.87|51.02|48.82|51.07|48.87|51.02|48.82|0
1726859340000|2024-09-20 19:09:00|50.97|48.77|51.02|48.82|51.02|48.82|50.97|48.77|0
1726859350000|2024-09-20 19:09:10|51|48.8|51.02|48.82|51.02|48.82|51|48.8|0
1726859360000|2024-09-20 19:09:20|51|48.8|50.95|48.75|51|48.8|50.93|48.73|0
1726859370000|2024-09-20 19:09:30|50.97|48.77|50.97|48.77|50.97|48.77|50.95|48.75|0
1726859380000|2024-09-20 19:09:40|50.95|48.75|51|48.8|51|48.8|50.93|48.73|0
1726859390000|2024-09-20 19:09:50|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1726859400000|2024-09-20 19:10:00|50.9|48.7|50.92|48.72|50.92|48.72|50.88|48.68|0
1726859410000|2024-09-20 19:10:10|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726859420000|2024-09-20 19:10:20|50.85|48.65|50.85|48.65|50.9|48.7|50.85|48.65|0
1726859430000|2024-09-20 19:10:30|50.9|48.7|50.95|48.75|50.95|48.75|50.9|48.7|0
1726859440000|2024-09-20 19:10:40|50.97|48.77|50.9|48.7|50.97|48.77|50.9|48.7|0
1726859450000|2024-09-20 19:10:50|50.92|48.72|50.92|48.72|50.95|48.75|50.92|48.72|0
1726859460000|2024-09-20 19:11:00|50.95|48.75|50.91|48.71|50.95|48.75|50.9|48.7|0
1726859470000|2024-09-20 19:11:10|50.9|48.7|50.83|48.63|50.9|48.7|50.83|48.63|0
1726859480000|2024-09-20 19:11:20|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1726859490000|2024-09-20 19:11:30|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1726859500000|2024-09-20 19:11:40|50.92|48.72|50.87|48.67|50.95|48.75|50.87|48.67|0
1726859510000|2024-09-20 19:11:50|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1726859520000|2024-09-20 19:12:00|50.9|48.7|50.95|48.75|50.95|48.75|50.9|48.7|0
1726859530000|2024-09-20 19:12:10|50.92|48.72|51.05|48.85|51.05|48.85|50.92|48.72|0
1726859540000|2024-09-20 19:12:20|51.02|48.82|51.02|48.82|51.02|48.82|51|48.8|0
1726859550000|2024-09-20 19:12:30|51.04|48.84|51.02|48.82|51.04|48.84|51.02|48.82|0
1726859560000|2024-09-20 19:12:40|51.06|48.86|51.02|48.82|51.06|48.86|51.02|48.82|0
1726859570000|2024-09-20 19:12:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1726859580000|2024-09-20 19:13:00|51.02|48.82|51|48.8|51.05|48.85|50.97|48.77|0
1726859590000|2024-09-20 19:13:10|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1726859600000|2024-09-20 19:13:20|51.05|48.85|51.07|48.87|51.07|48.87|51.05|48.85|0
1726859610000|2024-09-20 19:13:30|51.02|48.82|51.05|48.85|51.07|48.87|51.02|48.82|0
1726859620000|2024-09-20 19:13:40|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1726859630000|2024-09-20 19:13:50|51.1|48.9|51.15|48.95|51.17|48.97|51.1|48.9|0
1726859640000|2024-09-20 19:14:00|51.17|48.97|51.1|48.9|51.17|48.97|51.07|48.87|0
1726859650000|2024-09-20 19:14:10|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1726859660000|2024-09-20 19:14:20|51|48.8|50.97|48.77|51|48.8|50.95|48.75|0
1726859670000|2024-09-20 19:14:30|50.95|48.75|50.92|48.72|50.95|48.75|50.92|48.72|0
1726859680000|2024-09-20 19:14:40|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1726859690000|2024-09-20 19:14:50|50.87|48.67|50.9|48.7|50.9|48.7|50.87|48.67|0
1726859700000|2024-09-20 19:15:00|50.85|48.65|50.92|48.72|50.92|48.72|50.85|48.65|0
1726859710000|2024-09-20 19:15:10|50.87|48.67|50.92|48.72|50.92|48.72|50.87|48.67|0
1726859720000|2024-09-20 19:15:20|50.86|48.66|50.92|48.72|50.92|48.72|50.86|48.66|0
1726859730000|2024-09-20 19:15:30|50.9|48.7|50.9|48.7|50.9|48.7|50.87|48.67|0
1726859740000|2024-09-20 19:15:40|50.92|48.72|50.87|48.67|50.92|48.72|50.87|48.67|0
1726859750000|2024-09-20 19:15:50|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1726859760000|2024-09-20 19:16:00|50.9|48.7|50.85|48.65|50.91|48.71|50.85|48.65|0
1726859770000|2024-09-20 19:16:10|50.86|48.66|50.8|48.6|50.86|48.66|50.8|48.6|0
1726859780000|2024-09-20 19:16:20|50.82|48.62|50.72|48.52|50.82|48.62|50.72|48.52|0
1726859790000|2024-09-20 19:16:30|50.75|48.55|50.77|48.57|50.77|48.57|50.72|48.52|0
1726859800000|2024-09-20 19:16:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1726859810000|2024-09-20 19:16:50|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1726859820000|2024-09-20 19:17:00|50.75|48.55|50.72|48.52|50.75|48.55|50.7|48.5|0
1726859830000|2024-09-20 19:17:10|50.75|48.55|50.82|48.62|50.82|48.62|50.72|48.52|0
1726859840000|2024-09-20 19:17:20|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1726859850000|2024-09-20 19:17:30|50.71|48.51|50.75|48.55|50.75|48.55|50.71|48.51|0
1726859860000|2024-09-20 19:17:40|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1726859870000|2024-09-20 19:17:50|50.75|48.55|50.77|48.57|50.77|48.57|50.75|48.55|0
1726859880000|2024-09-20 19:18:00|50.75|48.55|50.7|48.5|50.75|48.55|50.7|48.5|0
1726859890000|2024-09-20 19:18:10|50.65|48.45|50.65|48.45|50.67|48.47|50.65|48.45|0
1726859900000|2024-09-20 19:18:20|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1726859910000|2024-09-20 19:18:30|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1726859920000|2024-09-20 19:18:40|50.48|48.28|50.4|48.2|50.5|48.3|50.38|48.18|0
1726859930000|2024-09-20 19:18:50|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1726859940000|2024-09-20 19:19:00|50.45|48.25|50.53|48.33|50.53|48.33|50.45|48.25|0
1726859950000|2024-09-20 19:19:10|50.5|48.3|50.53|48.33|50.53|48.33|50.5|48.3|0
1726859960000|2024-09-20 19:19:20|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1726859970000|2024-09-20 19:19:30|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1726859980000|2024-09-20 19:19:40|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1726859990000|2024-09-20 19:19:50|50.55|48.35|50.55|48.35|50.58|48.38|50.53|48.33|0
1726860000000|2024-09-20 19:20:00|50.5|48.3|50.5|48.3|50.53|48.33|50.5|48.3|0
1726860010000|2024-09-20 19:20:10|50.53|48.33|50.55|48.35|50.58|48.38|50.53|48.33|0
1726860020000|2024-09-20 19:20:20|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1726860030000|2024-09-20 19:20:30|50.53|48.33|50.45|48.25|50.53|48.33|50.45|48.25|0
1726860040000|2024-09-20 19:20:40|50.46|48.26|50.35|48.15|50.46|48.26|50.35|48.15|0
1726860050000|2024-09-20 19:20:50|50.3|48.1|50.3|48.1|50.35|48.15|50.3|48.1|0
1726860060000|2024-09-20 19:21:00|50.28|48.08|49.94|47.74|50.28|48.08|49.94|47.74|0
1726860070000|2024-09-20 19:21:10|49.79|47.59|49.79|47.59|49.82|47.62|49.62|47.42|0
1726860080000|2024-09-20 19:21:20|49.82|47.62|49.82|47.62|49.91|47.71|49.77|47.57|0
1726860090000|2024-09-20 19:21:30|49.91|47.71|49.94|47.74|49.94|47.74|49.89|47.69|0
1726860100000|2024-09-20 19:21:40|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1726860110000|2024-09-20 19:21:50|49.96|47.76|49.99|47.79|50.01|47.81|49.96|47.76|0
1726860120000|2024-09-20 19:22:00|49.96|47.76|50.13|47.93|50.13|47.93|49.96|47.76|0
1726860130000|2024-09-20 19:22:10|50.16|47.96|50.21|48.01|50.23|48.03|50.16|47.96|0
1726860140000|2024-09-20 19:22:20|50.18|47.98|50.25|48.05|50.25|48.05|50.18|47.98|0
1726860150000|2024-09-20 19:22:30|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726860160000|2024-09-20 19:22:40|50.23|48.03|50.33|48.13|50.35|48.15|50.23|48.03|0
1726860170000|2024-09-20 19:22:50|50.35|48.15|50.38|48.18|50.4|48.2|50.35|48.15|0
1726860180000|2024-09-20 19:23:00|50.4|48.2|50.4|48.2|50.44|48.24|50.4|48.2|0
1726860190000|2024-09-20 19:23:10|50.39|48.19|50.35|48.15|50.4|48.2|50.35|48.15|0
1726860200000|2024-09-20 19:23:20|50.33|48.13|50.35|48.15|50.35|48.15|50.3|48.1|0
1726860210000|2024-09-20 19:23:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726860220000|2024-09-20 19:23:40|50.28|48.08|50.28|48.08|50.28|48.08|50.25|48.05|0
1726860230000|2024-09-20 19:23:50|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1726860240000|2024-09-20 19:24:00|50.35|48.15|50.3|48.1|50.35|48.15|50.3|48.1|0
1726860250000|2024-09-20 19:24:10|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1726860260000|2024-09-20 19:24:20|50.38|48.18|50.43|48.23|50.43|48.23|50.35|48.15|0
1726860270000|2024-09-20 19:24:30|50.4|48.2|50.36|48.16|50.4|48.2|50.36|48.16|0
1726860280000|2024-09-20 19:24:40|50.33|48.13|50.25|48.05|50.33|48.13|50.25|48.05|0
1726860290000|2024-09-20 19:24:50|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1726860300000|2024-09-20 19:25:00|50.27|48.07|50.23|48.03|50.27|48.07|50.22|48.02|0
1726860310000|2024-09-20 19:25:10|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1726860320000|2024-09-20 19:25:20|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1726860330000|2024-09-20 19:25:30|50.2|48|50.2|48|50.23|48.03|50.2|48|0
1726860350000|2024-09-20 19:25:50|50.16|47.96|50.16|47.96|50.2|48|50.16|47.96|0
1726860360000|2024-09-20 19:26:00|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1726860370000|2024-09-20 19:26:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1726860380000|2024-09-20 19:26:20|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1726860390000|2024-09-20 19:26:30|50.18|47.98|50.24|48.04|50.24|48.04|50.18|47.98|0
1726860400000|2024-09-20 19:26:40|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1726860410000|2024-09-20 19:26:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1726860420000|2024-09-20 19:27:00|50.25|48.05|50.18|47.98|50.25|48.05|50.18|47.98|0
1726860430000|2024-09-20 19:27:10|50.16|47.96|50.18|47.98|50.18|47.98|50.15|47.95|0
1726860440000|2024-09-20 19:27:20|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1726860450000|2024-09-20 19:27:30|50.18|47.98|50.08|47.88|50.18|47.98|50.08|47.88|0
1726860460000|2024-09-20 19:27:40|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1726860470000|2024-09-20 19:27:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1726860480000|2024-09-20 19:28:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726860490000|2024-09-20 19:28:10|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726860500000|2024-09-20 19:28:20|50.15|47.95|50.2|48|50.2|48|50.13|47.93|0
1726860510000|2024-09-20 19:28:30|50.18|47.98|50.11|47.91|50.18|47.98|50.08|47.88|0
1726860520000|2024-09-20 19:28:40|50.13|47.93|50.04|47.84|50.13|47.93|50.04|47.84|0
1726860530000|2024-09-20 19:28:50|50.03|47.83|50.01|47.81|50.03|47.83|49.98|47.78|0
1726860540000|2024-09-20 19:29:00|49.98|47.78|49.93|47.73|49.98|47.78|49.93|47.73|0
1726860550000|2024-09-20 19:29:10|50.01|47.81|49.98|47.78|50.01|47.81|49.96|47.76|0
1726860560000|2024-09-20 19:29:20|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1726860570000|2024-09-20 19:29:30|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1726860580000|2024-09-20 19:29:40|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1726860590000|2024-09-20 19:29:50|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1726860600000|2024-09-20 19:30:00|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1726860610000|2024-09-20 19:30:10|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1726860620000|2024-09-20 19:30:20|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1726860630000|2024-09-20 19:30:30|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726860640000|2024-09-20 19:30:40|50.15|47.95|50.12|47.92|50.15|47.95|50.06|47.86|0
1726860650000|2024-09-20 19:30:50|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1726860660000|2024-09-20 19:31:00|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1726860670000|2024-09-20 19:31:10|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1726860680000|2024-09-20 19:31:20|50.28|48.08|50.2|48|50.28|48.08|50.2|48|0
1726860690000|2024-09-20 19:31:30|50.15|47.95|50.2|48|50.2|48|50.15|47.95|0
1726860700000|2024-09-20 19:31:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1726860710000|2024-09-20 19:31:50|50.23|48.03|50.25|48.05|50.25|48.05|50.2|48|0
1726860720000|2024-09-20 19:32:00|50.2|48|50.22|48.02|50.23|48.03|50.2|48|0
1726860730000|2024-09-20 19:32:10|50.28|48.08|50.2|48|50.28|48.08|50.2|48|0
1726860740000|2024-09-20 19:32:20|50.23|48.03|50.15|47.95|50.23|48.03|50.15|47.95|0
1726860750000|2024-09-20 19:32:30|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1726860760000|2024-09-20 19:32:40|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726860770000|2024-09-20 19:32:50|50.15|47.95|50.15|47.95|50.15|47.95|50.13|47.93|0
1726860780000|2024-09-20 19:33:00|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1726860790000|2024-09-20 19:33:10|50.08|47.88|50.08|47.88|50.08|47.88|50.03|47.83|0
1726860800000|2024-09-20 19:33:20|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1726860810000|2024-09-20 19:33:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1726860820000|2024-09-20 19:33:40|50.13|47.93|50.15|47.95|50.2|48|50.13|47.93|0
1726860830000|2024-09-20 19:33:50|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726860840000|2024-09-20 19:34:00|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1726860850000|2024-09-20 19:34:10|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1726860860000|2024-09-20 19:34:20|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1726860870000|2024-09-20 19:34:30|50.09|47.89|50.1|47.9|50.1|47.9|50.09|47.89|0
1726860880000|2024-09-20 19:34:40|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1726860890000|2024-09-20 19:34:50|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1726860900000|2024-09-20 19:35:00|50.01|47.81|50.15|47.95|50.15|47.95|50.01|47.81|0
1726860910000|2024-09-20 19:35:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1726860920000|2024-09-20 19:35:20|50.18|47.98|50.1|47.9|50.18|47.98|50.1|47.9|0
1726860930000|2024-09-20 19:35:30|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1726860940000|2024-09-20 19:35:40|50.1|47.9|50.08|47.88|50.1|47.9|50.05|47.85|0
1726860950000|2024-09-20 19:35:50|50.1|47.9|50.1|47.9|50.13|47.93|50.1|47.9|0
1726860960000|2024-09-20 19:36:00|50.08|47.88|50.1|47.9|50.1|47.9|50.05|47.85|0
1726860970000|2024-09-20 19:36:10|50.08|47.88|50.05|47.85|50.1|47.9|50.05|47.85|0
1726860980000|2024-09-20 19:36:20|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1726860990000|2024-09-20 19:36:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1726861000000|2024-09-20 19:36:40|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1726861010000|2024-09-20 19:36:50|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1726861020000|2024-09-20 19:37:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1726861030000|2024-09-20 19:37:10|50.03|47.83|50.01|47.81|50.05|47.85|50.01|47.81|0
1726861040000|2024-09-20 19:37:20|50.03|47.83|49.93|47.73|50.03|47.83|49.93|47.73|0
1726861050000|2024-09-20 19:37:30|49.96|47.76|49.93|47.73|49.96|47.76|49.92|47.72|0
1726861060000|2024-09-20 19:37:40|49.91|47.71|49.96|47.76|49.96|47.76|49.91|47.71|0
1726861070000|2024-09-20 19:37:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1726861080000|2024-09-20 19:38:00|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1726861090000|2024-09-20 19:38:10|49.81|47.61|49.74|47.54|49.83|47.63|49.74|47.54|0
1726861100000|2024-09-20 19:38:20|49.69|47.49|49.69|47.49|49.74|47.54|49.69|47.49|0
1726861110000|2024-09-20 19:38:30|49.64|47.44|49.33|47.13|49.64|47.44|49.33|47.13|0
1726861120000|2024-09-20 19:38:40|49.35|47.15|49.35|47.15|49.47|47.27|49.35|47.15|0
1726861130000|2024-09-20 19:38:50|49.3|47.1|49.08|46.88|49.3|47.1|49.08|46.88|0
1726861140000|2024-09-20 19:39:00|49.11|46.91|49.08|46.88|49.12|46.92|49.08|46.88|0
1726861150000|2024-09-20 19:39:10|49.16|46.96|49.18|46.98|49.18|46.98|49.13|46.93|0
1726861160000|2024-09-20 19:39:20|49.23|47.03|49.25|47.05|49.25|47.05|49.2|47|0
1726861170000|2024-09-20 19:39:30|49.3|47.1|49.45|47.25|49.45|47.25|49.3|47.1|0
1726861180000|2024-09-20 19:39:40|49.4|47.2|49.37|47.17|49.4|47.2|49.35|47.15|0
1726861190000|2024-09-20 19:39:50|49.4|47.2|49.4|47.2|49.45|47.25|49.4|47.2|0
1726861200000|2024-09-20 19:40:00|49.45|47.25|49.61|47.41|49.61|47.41|49.45|47.25|0
1726861210000|2024-09-20 19:40:10|49.52|47.32|49.49|47.29|49.54|47.34|49.49|47.29|0
1726861220000|2024-09-20 19:40:20|49.52|47.32|49.54|47.34|49.54|47.34|49.47|47.27|0
1726861230000|2024-09-20 19:40:30|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1726861240000|2024-09-20 19:40:40|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1726861250000|2024-09-20 19:40:50|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1726861260000|2024-09-20 19:41:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1726861270000|2024-09-20 19:41:10|49.49|47.29|49.44|47.24|49.49|47.29|49.44|47.24|0
1726861280000|2024-09-20 19:41:20|49.47|47.27|49.4|47.2|49.47|47.27|49.4|47.2|0
1726861290000|2024-09-20 19:41:30|49.42|47.22|49.37|47.17|49.42|47.22|49.37|47.17|0
1726861300000|2024-09-20 19:41:40|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1726861310000|2024-09-20 19:41:50|49.35|47.15|49.4|47.2|49.42|47.22|49.32|47.12|0
1726861320000|2024-09-20 19:42:00|49.37|47.17|49.35|47.15|49.4|47.2|49.35|47.15|0
1726861330000|2024-09-20 19:42:10|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726861340000|2024-09-20 19:42:20|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1726861350000|2024-09-20 19:42:30|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1726861360000|2024-09-20 19:42:40|49.28|47.08|49.2|47|49.28|47.08|49.2|47|0
1726861370000|2024-09-20 19:42:50|49.23|47.03|49.28|47.08|49.28|47.08|49.23|47.03|0
1726861380000|2024-09-20 19:43:00|49.3|47.1|49.25|47.05|49.3|47.1|49.25|47.05|0
1726861390000|2024-09-20 19:43:10|49.23|47.03|49.18|46.98|49.23|47.03|49.18|46.98|0
1726861400000|2024-09-20 19:43:20|49.2|47|49.23|47.03|49.23|47.03|49.18|46.98|0
1726861410000|2024-09-20 19:43:30|49.2|47|49.23|47.03|49.23|47.03|49.2|47|0
1726861420000|2024-09-20 19:43:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1726861430000|2024-09-20 19:43:50|49.23|47.03|49.23|47.03|49.28|47.08|49.23|47.03|0
1726861440000|2024-09-20 19:44:00|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1726861450000|2024-09-20 19:44:10|49.15|46.95|49.11|46.91|49.15|46.95|49.11|46.91|0
1726861460000|2024-09-20 19:44:20|49.13|46.93|49.2|47|49.2|47|49.13|46.93|0
1726861470000|2024-09-20 19:44:30|49.23|47.03|49.2|47|49.23|47.03|49.2|47|0
1726861480000|2024-09-20 19:44:40|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1726861490000|2024-09-20 19:44:50|49.23|47.03|49.18|46.98|49.23|47.03|49.18|46.98|0
1726861500000|2024-09-20 19:45:00|49.25|47.05|49.2|47|49.29|47.09|49.2|47|0
1726861510000|2024-09-20 19:45:10|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1726861520000|2024-09-20 19:45:20|49.2|47|49.26|47.06|49.27|47.07|49.15|46.95|0
1726861530000|2024-09-20 19:45:30|49.25|47.05|49.3|47.1|49.3|47.1|49.23|47.03|0
1726861540000|2024-09-20 19:45:40|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1726861550000|2024-09-20 19:45:50|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1726861560000|2024-09-20 19:46:00|49.3|47.1|49.35|47.15|49.35|47.15|49.3|47.1|0
1726861570000|2024-09-20 19:46:10|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1726861580000|2024-09-20 19:46:20|49.44|47.24|49.52|47.32|49.52|47.32|49.44|47.24|0
1726861590000|2024-09-20 19:46:30|49.49|47.29|49.47|47.27|49.49|47.29|49.44|47.24|0
1726861600000|2024-09-20 19:46:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1726861610000|2024-09-20 19:46:50|49.42|47.22|49.64|47.44|49.64|47.44|49.42|47.22|0
1726861620000|2024-09-20 19:47:00|49.61|47.41|49.61|47.41|49.64|47.44|49.59|47.39|0
1726861630000|2024-09-20 19:47:10|49.66|47.46|49.71|47.51|49.73|47.53|49.66|47.46|0
1726861640000|2024-09-20 19:47:20|49.81|47.61|49.73|47.53|49.81|47.61|49.73|47.53|0
1726861650000|2024-09-20 19:47:30|49.76|47.56|49.83|47.63|49.83|47.63|49.76|47.56|0
1726861660000|2024-09-20 19:47:40|49.81|47.61|49.83|47.63|49.86|47.66|49.81|47.61|0
1726861670000|2024-09-20 19:47:50|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1726861680000|2024-09-20 19:48:00|49.78|47.58|49.64|47.44|49.78|47.58|49.64|47.44|0
1726861690000|2024-09-20 19:48:10|49.61|47.41|49.59|47.39|49.61|47.41|49.54|47.34|0
1726861700000|2024-09-20 19:48:20|49.76|47.56|49.66|47.46|49.76|47.56|49.66|47.46|0
1726861710000|2024-09-20 19:48:30|49.59|47.39|49.76|47.56|49.76|47.56|49.59|47.39|0
1726861720000|2024-09-20 19:48:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1726861730000|2024-09-20 19:48:50|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1726861740000|2024-09-20 19:49:00|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1726861750000|2024-09-20 19:49:10|49.76|47.56|49.76|47.56|49.76|47.56|49.71|47.51|0
1726861760000|2024-09-20 19:49:20|49.78|47.58|49.76|47.56|49.78|47.58|49.73|47.53|0
1726861770000|2024-09-20 19:49:30|49.78|47.58|49.78|47.58|49.83|47.63|49.78|47.58|0
1726861780000|2024-09-20 19:49:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1726861790000|2024-09-20 19:49:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1726861800000|2024-09-20 19:50:00|49.59|47.39|49.93|47.73|50|47.8|49.59|47.39|0
1726861810000|2024-09-20 19:50:10|50.03|47.83|50.12|47.92|50.12|47.92|50.03|47.83|0
1726861820000|2024-09-20 19:50:20|50.07|47.87|50.25|48.05|50.27|48.07|50.07|47.87|0
1726861830000|2024-09-20 19:50:30|50.15|47.95|50.12|47.92|50.15|47.95|50|47.8|0
1726861840000|2024-09-20 19:50:40|50.15|47.95|50.03|47.83|50.15|47.95|50.03|47.83|0
1726861850000|2024-09-20 19:50:50|50|47.8|50.05|47.85|50.07|47.87|50|47.8|0
1726861860000|2024-09-20 19:51:00|50.1|47.9|50.05|47.85|50.1|47.9|50|47.8|0
1726861870000|2024-09-20 19:51:10|50|47.8|49.88|47.68|50|47.8|49.85|47.65|0
1726861880000|2024-09-20 19:51:20|49.93|47.73|49.88|47.68|49.98|47.78|49.88|47.68|0
1726861890000|2024-09-20 19:51:30|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1726861900000|2024-09-20 19:51:40|49.85|47.65|49.93|47.73|49.93|47.73|49.85|47.65|0
1726861910000|2024-09-20 19:51:50|49.9|47.7|49.88|47.68|49.9|47.7|49.85|47.65|0
1726861920000|2024-09-20 19:52:00|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1726861930000|2024-09-20 19:52:10|49.87|47.67|49.95|47.75|49.98|47.78|49.87|47.67|0
1726861940000|2024-09-20 19:52:20|49.9|47.7|49.9|47.7|49.98|47.78|49.9|47.7|0
1726861950000|2024-09-20 19:52:30|49.88|47.68|49.95|47.75|49.95|47.75|49.88|47.68|0
1726861960000|2024-09-20 19:52:40|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1726861970000|2024-09-20 19:52:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1726861980000|2024-09-20 19:53:00|50.05|47.85|50.02|47.82|50.07|47.87|50.02|47.82|0
1726861990000|2024-09-20 19:53:10|50.1|47.9|49.92|47.72|50.1|47.9|49.92|47.72|0
1726862000000|2024-09-20 19:53:20|49.88|47.68|50|47.8|50|47.8|49.88|47.68|0
1726862010000|2024-09-20 19:53:30|49.95|47.75|49.95|47.75|49.95|47.75|49.88|47.68|0
1726862020000|2024-09-20 19:53:40|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1726862030000|2024-09-20 19:53:50|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1726862040000|2024-09-20 19:54:00|49.98|47.78|49.83|47.63|50.02|47.82|49.83|47.63|0
1726862050000|2024-09-20 19:54:10|49.73|47.53|49.71|47.51|49.76|47.56|49.71|47.51|0
1726862060000|2024-09-20 19:54:20|49.78|47.58|49.83|47.63|49.83|47.63|49.78|47.58|0
1726862070000|2024-09-20 19:54:30|49.85|47.65|49.89|47.69|49.9|47.7|49.84|47.64|0
1726862080000|2024-09-20 19:54:40|49.93|47.73|49.93|47.73|49.93|47.73|49.9|47.7|0
1726862090000|2024-09-20 19:54:50|49.9|47.7|49.93|47.73|49.98|47.78|49.9|47.7|0
1726862100000|2024-09-20 19:55:00|49.98|47.78|50.15|47.95|50.15|47.95|49.98|47.78|0
1726862110000|2024-09-20 19:55:10|50.22|48.02|50.07|47.87|50.22|48.02|50.02|47.82|0
1726862120000|2024-09-20 19:55:20|50|47.8|50.02|47.82|50.05|47.85|49.97|47.77|0
1726862130000|2024-09-20 19:55:30|50.07|47.87|50.07|47.87|50.1|47.9|50.07|47.87|0
1726862140000|2024-09-20 19:55:40|50.15|47.95|50.24|48.04|50.24|48.04|50.15|47.95|0
1726862150000|2024-09-20 19:55:50|50.22|48.02|50.19|47.99|50.22|48.02|50.15|47.95|0
1726862160000|2024-09-20 19:56:00|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1726862170000|2024-09-20 19:56:10|50.15|47.95|50.22|48.02|50.22|48.02|50.15|47.95|0
1726862180000|2024-09-20 19:56:20|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1726862190000|2024-09-20 19:56:30|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1726862200000|2024-09-20 19:56:40|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726862210000|2024-09-20 19:56:50|50.32|48.12|50.44|48.24|50.46|48.26|50.32|48.12|0
1726862220000|2024-09-20 19:57:00|50.39|48.19|50.34|48.14|50.39|48.19|50.29|48.09|0
1726862230000|2024-09-20 19:57:10|50.37|48.17|50.22|48.02|50.37|48.17|50.22|48.02|0
1726862240000|2024-09-20 19:57:20|50.19|47.99|50.24|48.04|50.24|48.04|50.17|47.97|0
1726862250000|2024-09-20 19:57:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1726862260000|2024-09-20 19:57:40|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1726862270000|2024-09-20 19:57:50|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1726862280000|2024-09-20 19:58:00|50.32|48.12|50.32|48.12|50.37|48.17|50.32|48.12|0
1726862290000|2024-09-20 19:58:10|50.34|48.14|50.34|48.14|50.37|48.17|50.34|48.14|0
1726862300000|2024-09-20 19:58:20|50.37|48.17|50.32|48.12|50.37|48.17|50.32|48.12|0
1726862310000|2024-09-20 19:58:30|50.34|48.14|50.29|48.09|50.34|48.14|50.27|48.07|0
1726862320000|2024-09-20 19:58:40|50.34|48.14|50.39|48.19|50.39|48.19|50.32|48.12|0
1726862330000|2024-09-20 19:58:50|50.34|48.14|50.19|47.99|50.34|48.14|50.19|47.99|0
1726862340000|2024-09-20 19:59:00|50.27|48.07|50.27|48.07|50.27|48.07|50.22|48.02|0
1726862350000|2024-09-20 19:59:10|50.37|48.17|50.46|48.26|50.46|48.26|50.37|48.17|0
1726862360000|2024-09-20 19:59:20|50.41|48.21|50.32|48.12|50.41|48.21|50.32|48.12|0
1726862370000|2024-09-20 19:59:30|50.34|48.14|50.27|48.07|50.34|48.14|50.27|48.07|0
1726862380000|2024-09-20 19:59:40|50.29|48.09|50.32|48.12|50.34|48.14|50.29|48.09|0
1726862390000|2024-09-20 19:59:50|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1726862400000|2024-09-20 20:00:00|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1726862410000|2024-09-20 20:00:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1726862420000|2024-09-20 20:00:20|50.32|48.12|50.32|48.12|50.34|48.14|50.29|48.09|0
1726862430000|2024-09-20 20:00:30|50.29|48.09|50.24|48.04|50.29|48.09|50.22|48.02|0
1726862440000|2024-09-20 20:00:40|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1726862450000|2024-09-20 20:00:50|50.27|48.07|50.19|47.99|50.29|48.09|50.19|47.99|0
1726862460000|2024-09-20 20:01:00|50.17|47.97|50.22|48.02|50.22|48.02|50.14|47.94|0
1726862470000|2024-09-20 20:01:10|50.19|47.99|50.19|47.99|50.22|48.02|50.17|47.97|0
1726862480000|2024-09-20 20:01:20|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1726862490000|2024-09-20 20:01:30|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1726862500000|2024-09-20 20:01:40|50.29|48.09|50.24|48.04|50.29|48.09|50.24|48.04|0
1726862510000|2024-09-20 20:01:50|50.22|48.02|50.17|47.97|50.22|48.02|50.17|47.97|0
1726862520000|2024-09-20 20:02:00|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1726862530000|2024-09-20 20:02:10|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1726862540000|2024-09-20 20:02:20|50.27|48.07|50.27|48.07|50.29|48.09|50.27|48.07|0
1726862550000|2024-09-20 20:02:30|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1726862560000|2024-09-20 20:02:40|50.34|48.14|50.34|48.14|50.39|48.19|50.34|48.14|0
1726862570000|2024-09-20 20:02:50|50.32|48.12|50.24|48.04|50.32|48.12|50.24|48.04|0
1726862580000|2024-09-20 20:03:00|50.23|48.03|50.19|47.99|50.23|48.03|50.17|47.97|0
1726862590000|2024-09-20 20:03:10|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1726862600000|2024-09-20 20:03:20|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1726862610000|2024-09-20 20:03:30|50.23|48.03|50.24|48.04|50.24|48.04|50.23|48.03|0
1726862620000|2024-09-20 20:03:40|50.27|48.07|50.27|48.07|50.27|48.07|50.24|48.04|0
1726862630000|2024-09-20 20:03:50|50.32|48.12|50.31|48.11|50.32|48.12|50.31|48.11|0
1726862640000|2024-09-20 20:04:00|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1726862650000|2024-09-20 20:04:10|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1726862660000|2024-09-20 20:04:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1726862670000|2024-09-20 20:04:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1726862680000|2024-09-20 20:04:40|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1726862690000|2024-09-20 20:04:50|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1726862700000|2024-09-20 20:05:00|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1726862710000|2024-09-20 20:05:10|50.36|48.16|50.46|48.26|50.46|48.26|50.36|48.16|0
1726862730000|2024-09-20 20:05:30|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1726862740000|2024-09-20 20:05:40|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1726862750000|2024-09-20 20:05:50|50.61|48.41|50.54|48.34|50.61|48.41|50.54|48.34|0
1726862760000|2024-09-20 20:06:00|50.51|48.31|50.63|48.43|50.63|48.43|50.51|48.31|0
1726862770000|2024-09-20 20:06:10|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1726862780000|2024-09-20 20:06:20|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1726862790000|2024-09-20 20:06:30|50.61|48.41|50.63|48.43|50.66|48.46|50.61|48.41|0
1726862800000|2024-09-20 20:06:40|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1726862810000|2024-09-20 20:06:50|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1726862820000|2024-09-20 20:07:00|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1726862830000|2024-09-20 20:07:10|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1726862850000|2024-09-20 20:07:30|50.63|48.43|50.63|48.43|50.66|48.46|50.63|48.43|0
1726862860000|2024-09-20 20:07:40|50.61|48.41|50.54|48.34|50.61|48.41|50.54|48.34|0
1726862870000|2024-09-20 20:07:50|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1726862880000|2024-09-20 20:08:00|50.58|48.38|50.54|48.34|50.61|48.41|50.54|48.34|0
1726862890000|2024-09-20 20:08:10|50.51|48.31|50.56|48.36|50.56|48.36|50.51|48.31|0
1726862900000|2024-09-20 20:08:20|50.58|48.38|50.58|48.38|50.61|48.41|50.58|48.38|0
1726862920000|2024-09-20 20:08:40|50.63|48.43|50.65|48.45|50.65|48.45|50.61|48.41|0
1726862930000|2024-09-20 20:08:50|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1726862940000|2024-09-20 20:09:00|50.56|48.36|50.51|48.31|50.56|48.36|50.51|48.31|0
1726862950000|2024-09-20 20:09:10|50.53|48.33|50.58|48.38|50.58|48.38|50.53|48.33|0
1726862960000|2024-09-20 20:09:20|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1726862970000|2024-09-20 20:09:30|50.53|48.33|50.53|48.33|50.56|48.36|50.53|48.33|0
1726862980000|2024-09-20 20:09:40|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1726862990000|2024-09-20 20:09:50|50.56|48.36|50.53|48.33|50.56|48.36|50.53|48.33|0
1726863010000|2024-09-20 20:10:10|50.51|48.31|50.61|48.41|50.61|48.41|50.51|48.31|0
1726863030000|2024-09-20 20:10:30|50.63|48.43|50.63|48.43|50.63|48.43|50.61|48.41|0
1726863040000|2024-09-20 20:10:40|50.68|48.48|50.67|48.47|50.68|48.48|50.66|48.46|0
1726863050000|2024-09-20 20:10:50|50.66|48.46|50.71|48.51|50.71|48.51|50.66|48.46|0
1726863060000|2024-09-20 20:11:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1726863070000|2024-09-20 20:11:10|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1726863080000|2024-09-20 20:11:20|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1726863090000|2024-09-20 20:11:30|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1726863110000|2024-09-20 20:11:50|50.76|48.56|50.78|48.58|50.78|48.58|50.73|48.53|0
1726863120000|2024-09-20 20:12:00|50.81|48.61|50.78|48.58|50.81|48.61|50.78|48.58|0
1726863150000|2024-09-20 20:12:30|50.73|48.53|50.76|48.56|50.76|48.56|50.73|48.53|0
1726863160000|2024-09-20 20:12:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1726863170000|2024-09-20 20:12:50|50.86|48.66|50.84|48.64|50.86|48.66|50.84|48.64|0
1726863180000|2024-09-20 20:13:00|50.88|48.68|50.88|48.68|50.88|48.68|50.86|48.66|0
1726863190000|2024-09-20 20:13:10|50.86|48.66|50.83|48.63|50.86|48.66|50.83|48.63|0
1726863200000|2024-09-20 20:13:20|50.86|48.66|50.85|48.65|50.86|48.66|50.83|48.63|0
1726863210000|2024-09-20 20:13:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1726863220000|2024-09-20 20:13:40|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1726863230000|2024-09-20 20:13:50|50.85|48.65|50.85|48.65|50.87|48.67|50.85|48.65|0
1726863240000|2024-09-20 20:14:00|50.83|48.63|50.83|48.63|50.85|48.65|50.83|48.63|0
1726863250000|2024-09-20 20:14:10|50.84|48.64|50.88|48.68|50.88|48.68|50.84|48.64|0
1726863260000|2024-09-20 20:14:20|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1726863270000|2024-09-20 20:14:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1726863280000|2024-09-20 20:14:40|50.9|48.7|50.93|48.73|50.93|48.73|50.89|48.69|0
1726863290000|2024-09-20 20:14:50|50.95|48.75|50.9|48.7|50.95|48.75|50.9|48.7|0
1727051440000|2024-09-23 00:30:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727051450000|2024-09-23 00:30:50|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1727051460000|2024-09-23 00:31:00|48.97|46.77|48.97|46.77|48.97|46.77|48.94|46.74|0
1727051470000|2024-09-23 00:31:10|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727051480000|2024-09-23 00:31:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727051490000|2024-09-23 00:31:30|48.85|46.65|48.85|46.65|48.87|46.67|48.82|46.62|0
1727051500000|2024-09-23 00:31:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727051510000|2024-09-23 00:31:50|48.85|46.65|48.82|46.62|48.85|46.65|48.82|46.62|0
1727051520000|2024-09-23 00:32:00|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727051530000|2024-09-23 00:32:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727051540000|2024-09-23 00:32:20|48.82|46.62|48.82|46.62|48.85|46.65|48.82|46.62|0
1727051560000|2024-09-23 00:32:40|48.8|46.6|48.8|46.6|48.8|46.6|48.78|46.58|0
1727051570000|2024-09-23 00:32:50|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727051580000|2024-09-23 00:33:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727051590000|2024-09-23 00:33:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727051600000|2024-09-23 00:33:20|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1727051620000|2024-09-23 00:33:40|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727051630000|2024-09-23 00:33:50|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1727051650000|2024-09-23 00:34:10|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1727051660000|2024-09-23 00:34:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727051700000|2024-09-23 00:35:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727051750000|2024-09-23 00:35:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727051770000|2024-09-23 00:36:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727051780000|2024-09-23 00:36:20|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727051830000|2024-09-23 00:37:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727051850000|2024-09-23 00:37:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727051860000|2024-09-23 00:37:40|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727051890000|2024-09-23 00:38:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727051930000|2024-09-23 00:38:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727051940000|2024-09-23 00:39:00|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1727051950000|2024-09-23 00:39:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727051970000|2024-09-23 00:39:30|48.89|46.69|48.89|46.69|48.92|46.72|48.89|46.69|0
1727051980000|2024-09-23 00:39:40|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1727052000000|2024-09-23 00:40:00|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1727052010000|2024-09-23 00:40:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727052060000|2024-09-23 00:41:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727052070000|2024-09-23 00:41:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052080000|2024-09-23 00:41:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727052090000|2024-09-23 00:41:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052100000|2024-09-23 00:41:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052120000|2024-09-23 00:42:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052170000|2024-09-23 00:42:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052220000|2024-09-23 00:43:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052230000|2024-09-23 00:43:50|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1727052240000|2024-09-23 00:44:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052250000|2024-09-23 00:44:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727052260000|2024-09-23 00:44:20|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1727052270000|2024-09-23 00:44:30|48.89|46.69|48.89|46.69|48.89|46.69|48.88|46.68|0
1727052300000|2024-09-23 00:45:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052310000|2024-09-23 00:45:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052320000|2024-09-23 00:45:20|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052330000|2024-09-23 00:45:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052340000|2024-09-23 00:45:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052350000|2024-09-23 00:45:50|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052360000|2024-09-23 00:46:00|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727052370000|2024-09-23 00:46:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052420000|2024-09-23 00:47:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727052440000|2024-09-23 00:47:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727052470000|2024-09-23 00:47:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727052480000|2024-09-23 00:48:00|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727052490000|2024-09-23 00:48:10|48.72|46.52|48.75|46.55|48.77|46.57|48.72|46.52|0
1727052510000|2024-09-23 00:48:30|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727052520000|2024-09-23 00:48:40|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727052530000|2024-09-23 00:48:50|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727052540000|2024-09-23 00:49:00|48.51|46.31|48.53|46.33|48.53|46.33|48.48|46.28|0
1727052550000|2024-09-23 00:49:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727052560000|2024-09-23 00:49:20|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727052570000|2024-09-23 00:49:30|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727052580000|2024-09-23 00:49:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727052590000|2024-09-23 00:49:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727052600000|2024-09-23 00:50:00|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727052610000|2024-09-23 00:50:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727052630000|2024-09-23 00:50:30|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727052640000|2024-09-23 00:50:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727052650000|2024-09-23 00:50:50|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1727052660000|2024-09-23 00:51:00|48.57|46.37|48.58|46.38|48.58|46.38|48.57|46.37|0
1727052740000|2024-09-23 00:52:20|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727052770000|2024-09-23 00:52:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727052780000|2024-09-23 00:53:00|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1727052790000|2024-09-23 00:53:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727052800000|2024-09-23 00:53:20|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727052810000|2024-09-23 00:53:30|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1727052820000|2024-09-23 00:53:40|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1727052830000|2024-09-23 00:53:50|48.58|46.38|48.58|46.38|48.58|46.38|48.55|46.35|0
1727052840000|2024-09-23 00:54:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727052850000|2024-09-23 00:54:10|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727052870000|2024-09-23 00:54:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727052880000|2024-09-23 00:54:40|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727052890000|2024-09-23 00:54:50|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727052900000|2024-09-23 00:55:00|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727052910000|2024-09-23 00:55:10|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727052920000|2024-09-23 00:55:20|48.46|46.26|48.41|46.21|48.46|46.26|48.41|46.21|0
1727052930000|2024-09-23 00:55:30|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727052940000|2024-09-23 00:55:40|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727052950000|2024-09-23 00:55:50|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727052960000|2024-09-23 00:56:00|48.46|46.26|48.46|46.26|48.46|46.26|48.43|46.23|0
1727052970000|2024-09-23 00:56:10|48.43|46.23|48.48|46.28|48.48|46.28|48.43|46.23|0
1727052990000|2024-09-23 00:56:30|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727053000000|2024-09-23 00:56:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727053020000|2024-09-23 00:57:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727053030000|2024-09-23 00:57:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727053050000|2024-09-23 00:57:30|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1727053070000|2024-09-23 00:57:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727053080000|2024-09-23 00:58:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053100000|2024-09-23 00:58:20|48.46|46.26|48.43|46.23|48.46|46.26|48.43|46.23|0
1727053110000|2024-09-23 00:58:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727053160000|2024-09-23 00:59:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053190000|2024-09-23 00:59:50|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727053230000|2024-09-23 01:00:30|48.48|46.28|48.48|46.28|48.48|46.28|48.47|46.27|0
1727053240000|2024-09-23 01:00:40|48.47|46.27|48.46|46.26|48.47|46.27|48.46|46.26|0
1727053250000|2024-09-23 01:00:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053260000|2024-09-23 01:01:00|48.46|46.26|48.38|46.18|48.46|46.26|48.38|46.18|0
1727053270000|2024-09-23 01:01:10|48.36|46.16|48.33|46.13|48.36|46.16|48.31|46.11|0
1727053280000|2024-09-23 01:01:20|48.31|46.11|48.34|46.14|48.36|46.16|48.31|46.11|0
1727053290000|2024-09-23 01:01:30|48.38|46.18|48.38|46.18|48.41|46.21|48.38|46.18|0
1727053300000|2024-09-23 01:01:40|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727053320000|2024-09-23 01:02:00|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727053330000|2024-09-23 01:02:10|48.41|46.21|48.36|46.16|48.41|46.21|48.36|46.16|0
1727053350000|2024-09-23 01:02:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727053360000|2024-09-23 01:02:40|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1727053370000|2024-09-23 01:02:50|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1727053390000|2024-09-23 01:03:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727053420000|2024-09-23 01:03:40|48.46|46.26|48.46|46.26|48.47|46.27|48.46|46.26|0
1727053430000|2024-09-23 01:03:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053440000|2024-09-23 01:04:00|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727053460000|2024-09-23 01:04:20|48.56|46.36|48.55|46.35|48.56|46.36|48.55|46.35|0
1727053470000|2024-09-23 01:04:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727053500000|2024-09-23 01:05:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727053540000|2024-09-23 01:05:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727053550000|2024-09-23 01:05:50|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1727053560000|2024-09-23 01:06:00|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1727053570000|2024-09-23 01:06:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727053580000|2024-09-23 01:06:20|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727053590000|2024-09-23 01:06:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053600000|2024-09-23 01:06:40|48.49|46.29|48.45|46.25|48.49|46.29|48.45|46.25|0
1727053620000|2024-09-23 01:07:00|48.47|46.27|48.43|46.23|48.47|46.27|48.43|46.23|0
1727053630000|2024-09-23 01:07:10|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1727053640000|2024-09-23 01:07:20|48.43|46.23|48.38|46.18|48.43|46.23|48.38|46.18|0
1727053650000|2024-09-23 01:07:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727053660000|2024-09-23 01:07:40|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1727053670000|2024-09-23 01:07:50|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1727053680000|2024-09-23 01:08:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727053700000|2024-09-23 01:08:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727053720000|2024-09-23 01:08:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727053740000|2024-09-23 01:09:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727053750000|2024-09-23 01:09:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727053760000|2024-09-23 01:09:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727053770000|2024-09-23 01:09:30|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727053780000|2024-09-23 01:09:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727053790000|2024-09-23 01:09:50|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727053800000|2024-09-23 01:10:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727053810000|2024-09-23 01:10:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727053830000|2024-09-23 01:10:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727053840000|2024-09-23 01:10:40|48.43|46.23|48.43|46.23|48.44|46.24|48.43|46.23|0
1727053850000|2024-09-23 01:10:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727053860000|2024-09-23 01:11:00|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727053870000|2024-09-23 01:11:10|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727053890000|2024-09-23 01:11:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727053900000|2024-09-23 01:11:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727053910000|2024-09-23 01:11:50|48.36|46.16|48.41|46.21|48.41|46.21|48.36|46.16|0
1727053920000|2024-09-23 01:12:00|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1727053930000|2024-09-23 01:12:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727053960000|2024-09-23 01:12:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727053990000|2024-09-23 01:13:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727054030000|2024-09-23 01:13:50|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727054040000|2024-09-23 01:14:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727054070000|2024-09-23 01:14:30|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727054080000|2024-09-23 01:14:40|48.43|46.23|48.43|46.23|48.43|46.23|48.4|46.2|0
1727054090000|2024-09-23 01:14:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727054100000|2024-09-23 01:15:00|48.48|46.28|48.45|46.25|48.48|46.28|48.45|46.25|0
1727054110000|2024-09-23 01:15:10|48.48|46.28|48.48|46.28|48.48|46.28|48.45|46.25|0
1727054140000|2024-09-23 01:15:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727054150000|2024-09-23 01:15:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727054160000|2024-09-23 01:16:00|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727054170000|2024-09-23 01:16:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727054180000|2024-09-23 01:16:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727054190000|2024-09-23 01:16:30|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727054200000|2024-09-23 01:16:40|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727054210000|2024-09-23 01:16:50|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727054220000|2024-09-23 01:17:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727054240000|2024-09-23 01:17:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727054250000|2024-09-23 01:17:30|48.5|46.3|48.49|46.29|48.5|46.3|48.47|46.27|0
1727054260000|2024-09-23 01:17:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727054270000|2024-09-23 01:17:50|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1727054280000|2024-09-23 01:18:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727054310000|2024-09-23 01:18:30|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727054330000|2024-09-23 01:18:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727054340000|2024-09-23 01:19:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727054350000|2024-09-23 01:19:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727054370000|2024-09-23 01:19:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727054380000|2024-09-23 01:19:40|48.47|46.27|48.4|46.2|48.47|46.27|48.4|46.2|0
1727054390000|2024-09-23 01:19:50|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727054400000|2024-09-23 01:20:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727054410000|2024-09-23 01:20:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727054420000|2024-09-23 01:20:20|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727054430000|2024-09-23 01:20:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727054440000|2024-09-23 01:20:40|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727054460000|2024-09-23 01:21:00|48.35|46.15|48.35|46.15|48.38|46.18|48.35|46.15|0
1727054490000|2024-09-23 01:21:30|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727054500000|2024-09-23 01:21:40|48.32|46.12|48.33|46.13|48.33|46.13|48.32|46.12|0
1727054510000|2024-09-23 01:21:50|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1727054530000|2024-09-23 01:22:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727054540000|2024-09-23 01:22:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727054570000|2024-09-23 01:22:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727054580000|2024-09-23 01:23:00|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727054590000|2024-09-23 01:23:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727054610000|2024-09-23 01:23:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727054620000|2024-09-23 01:23:40|48.34|46.14|48.34|46.14|48.34|46.14|48.33|46.13|0
1727054630000|2024-09-23 01:23:50|48.35|46.15|48.34|46.14|48.35|46.15|48.33|46.13|0
1727054640000|2024-09-23 01:24:00|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727054670000|2024-09-23 01:24:30|48.34|46.14|48.38|46.18|48.38|46.18|48.34|46.14|0
1727054680000|2024-09-23 01:24:40|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727054690000|2024-09-23 01:24:50|48.38|46.18|48.4|46.2|48.4|46.2|48.38|46.18|0
1727054700000|2024-09-23 01:25:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727054710000|2024-09-23 01:25:10|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727054730000|2024-09-23 01:25:30|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727054750000|2024-09-23 01:25:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727054760000|2024-09-23 01:26:00|48.47|46.27|48.46|46.26|48.47|46.27|48.45|46.25|0
1727054770000|2024-09-23 01:26:10|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727054780000|2024-09-23 01:26:20|48.44|46.24|48.45|46.25|48.45|46.25|48.42|46.22|0
1727054800000|2024-09-23 01:26:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727054810000|2024-09-23 01:26:50|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1727054820000|2024-09-23 01:27:00|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727054830000|2024-09-23 01:27:10|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727054920000|2024-09-23 01:28:40|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727055000000|2024-09-23 01:30:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727055010000|2024-09-23 01:30:10|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727055020000|2024-09-23 01:30:20|48.41|46.21|48.42|46.22|48.42|46.22|48.4|46.2|0
1727055030000|2024-09-23 01:30:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727055040000|2024-09-23 01:30:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727055050000|2024-09-23 01:30:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727055070000|2024-09-23 01:31:10|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727055080000|2024-09-23 01:31:20|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1727055090000|2024-09-23 01:31:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727055100000|2024-09-23 01:31:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727055120000|2024-09-23 01:32:00|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727055130000|2024-09-23 01:32:10|48.32|46.12|48.3|46.1|48.33|46.13|48.3|46.1|0
1727055140000|2024-09-23 01:32:20|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727055160000|2024-09-23 01:32:40|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727055170000|2024-09-23 01:32:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055180000|2024-09-23 01:33:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055190000|2024-09-23 01:33:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055200000|2024-09-23 01:33:20|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727055240000|2024-09-23 01:34:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055250000|2024-09-23 01:34:10|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727055270000|2024-09-23 01:34:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727055280000|2024-09-23 01:34:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727055290000|2024-09-23 01:34:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727055300000|2024-09-23 01:35:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055320000|2024-09-23 01:35:20|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055360000|2024-09-23 01:36:00|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727055370000|2024-09-23 01:36:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055390000|2024-09-23 01:36:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055410000|2024-09-23 01:36:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055440000|2024-09-23 01:37:20|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055460000|2024-09-23 01:37:40|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727055480000|2024-09-23 01:38:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055490000|2024-09-23 01:38:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055500000|2024-09-23 01:38:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055510000|2024-09-23 01:38:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055520000|2024-09-23 01:38:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055540000|2024-09-23 01:39:00|48.25|46.05|48.21|46.01|48.25|46.05|48.18|45.98|0
1727055560000|2024-09-23 01:39:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727055590000|2024-09-23 01:39:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727055600000|2024-09-23 01:40:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727055610000|2024-09-23 01:40:10|48.21|46.01|48.21|46.01|48.21|46.01|48.18|45.98|0
1727055650000|2024-09-23 01:40:50|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727055660000|2024-09-23 01:41:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727055670000|2024-09-23 01:41:10|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727055680000|2024-09-23 01:41:20|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727055720000|2024-09-23 01:42:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727055760000|2024-09-23 01:42:40|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727055770000|2024-09-23 01:42:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727055780000|2024-09-23 01:43:00|48.24|46.04|48.25|46.05|48.25|46.05|48.23|46.03|0
1727055810000|2024-09-23 01:43:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055850000|2024-09-23 01:44:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055870000|2024-09-23 01:44:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727055880000|2024-09-23 01:44:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727055890000|2024-09-23 01:44:50|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727055900000|2024-09-23 01:45:00|48.26|46.06|48.28|46.08|48.3|46.1|48.26|46.06|0
1727055910000|2024-09-23 01:45:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727055940000|2024-09-23 01:45:40|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727055970000|2024-09-23 01:46:10|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727055990000|2024-09-23 01:46:30|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727056000000|2024-09-23 01:46:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727056010000|2024-09-23 01:46:50|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727056040000|2024-09-23 01:47:20|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727056050000|2024-09-23 01:47:30|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727056070000|2024-09-23 01:47:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727056080000|2024-09-23 01:48:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727056090000|2024-09-23 01:48:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727056140000|2024-09-23 01:49:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727056150000|2024-09-23 01:49:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727056170000|2024-09-23 01:49:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727056190000|2024-09-23 01:49:50|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727056220000|2024-09-23 01:50:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727056240000|2024-09-23 01:50:40|48.35|46.15|48.35|46.15|48.36|46.16|48.35|46.15|0
1727056250000|2024-09-23 01:50:50|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727056270000|2024-09-23 01:51:10|48.37|46.17|48.32|46.12|48.37|46.17|48.32|46.12|0
1727056300000|2024-09-23 01:51:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727056330000|2024-09-23 01:52:10|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727056340000|2024-09-23 01:52:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727056350000|2024-09-23 01:52:30|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727056380000|2024-09-23 01:53:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727056390000|2024-09-23 01:53:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727056410000|2024-09-23 01:53:30|48.4|46.2|48.44|46.24|48.44|46.24|48.4|46.2|0
1727056430000|2024-09-23 01:53:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727056440000|2024-09-23 01:54:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727056480000|2024-09-23 01:54:40|48.43|46.23|48.39|46.19|48.43|46.23|48.39|46.19|0
1727056490000|2024-09-23 01:54:50|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727056500000|2024-09-23 01:55:00|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727056510000|2024-09-23 01:55:10|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727056520000|2024-09-23 01:55:20|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727056550000|2024-09-23 01:55:50|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727056560000|2024-09-23 01:56:00|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727056610000|2024-09-23 01:56:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727056650000|2024-09-23 01:57:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727056680000|2024-09-23 01:58:00|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727056690000|2024-09-23 01:58:10|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727056700000|2024-09-23 01:58:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727056710000|2024-09-23 01:58:30|48.38|46.18|48.39|46.19|48.39|46.19|48.37|46.17|0
1727056740000|2024-09-23 01:59:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727056750000|2024-09-23 01:59:10|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727056790000|2024-09-23 01:59:50|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727056800000|2024-09-23 02:00:00|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1727056810000|2024-09-23 02:00:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727056860000|2024-09-23 02:01:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727056900000|2024-09-23 02:01:40|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727056910000|2024-09-23 02:01:50|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727056920000|2024-09-23 02:02:00|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727056970000|2024-09-23 02:02:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057000000|2024-09-23 02:03:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727057010000|2024-09-23 02:03:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057020000|2024-09-23 02:03:40|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1727057040000|2024-09-23 02:04:00|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727057060000|2024-09-23 02:04:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727057070000|2024-09-23 02:04:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727057100000|2024-09-23 02:05:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727057110000|2024-09-23 02:05:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727057120000|2024-09-23 02:05:20|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727057130000|2024-09-23 02:05:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727057140000|2024-09-23 02:05:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727057170000|2024-09-23 02:06:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727057200000|2024-09-23 02:06:40|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727057210000|2024-09-23 02:06:50|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727057220000|2024-09-23 02:07:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727057230000|2024-09-23 02:07:10|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727057240000|2024-09-23 02:07:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727057250000|2024-09-23 02:07:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727057270000|2024-09-23 02:07:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727057280000|2024-09-23 02:08:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727057300000|2024-09-23 02:08:20|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727057320000|2024-09-23 02:08:40|48.48|46.28|48.48|46.28|48.51|46.31|48.48|46.28|0
1727057330000|2024-09-23 02:08:50|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727057340000|2024-09-23 02:09:00|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727057360000|2024-09-23 02:09:20|48.48|46.28|48.49|46.29|48.49|46.29|48.48|46.28|0
1727057370000|2024-09-23 02:09:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727057380000|2024-09-23 02:09:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727057390000|2024-09-23 02:09:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057400000|2024-09-23 02:10:00|48.41|46.21|48.39|46.19|48.43|46.23|48.39|46.19|0
1727057430000|2024-09-23 02:10:30|48.41|46.21|48.42|46.22|48.43|46.23|48.41|46.21|0
1727057440000|2024-09-23 02:10:40|48.43|46.23|48.46|46.26|48.46|46.26|48.43|46.23|0
1727057450000|2024-09-23 02:10:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057470000|2024-09-23 02:11:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057490000|2024-09-23 02:11:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057520000|2024-09-23 02:12:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727057540000|2024-09-23 02:12:20|48.43|46.23|48.46|46.26|48.46|46.26|48.43|46.23|0
1727057580000|2024-09-23 02:13:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057600000|2024-09-23 02:13:20|48.41|46.21|48.46|46.26|48.46|46.26|48.41|46.21|0
1727057630000|2024-09-23 02:13:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057650000|2024-09-23 02:14:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057690000|2024-09-23 02:14:50|48.4|46.2|48.41|46.21|48.41|46.21|48.39|46.19|0
1727057710000|2024-09-23 02:15:10|48.42|46.22|48.43|46.23|48.43|46.23|48.42|46.22|0
1727057730000|2024-09-23 02:15:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057760000|2024-09-23 02:16:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727057800000|2024-09-23 02:16:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727057810000|2024-09-23 02:16:50|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727057820000|2024-09-23 02:17:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727057840000|2024-09-23 02:17:20|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727057860000|2024-09-23 02:17:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727057890000|2024-09-23 02:18:10|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727057900000|2024-09-23 02:18:20|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727057910000|2024-09-23 02:18:30|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727057930000|2024-09-23 02:18:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727057950000|2024-09-23 02:19:10|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727057960000|2024-09-23 02:19:20|48.35|46.15|48.34|46.14|48.35|46.15|48.34|46.14|0
1727057970000|2024-09-23 02:19:30|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727058000000|2024-09-23 02:20:00|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727058030000|2024-09-23 02:20:30|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727058040000|2024-09-23 02:20:40|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727058050000|2024-09-23 02:20:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727058060000|2024-09-23 02:21:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727058080000|2024-09-23 02:21:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727058090000|2024-09-23 02:21:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727058130000|2024-09-23 02:22:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727058140000|2024-09-23 02:22:20|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727058150000|2024-09-23 02:22:30|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727058170000|2024-09-23 02:22:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727058200000|2024-09-23 02:23:20|48.29|46.09|48.26|46.06|48.29|46.09|48.24|46.04|0
1727058230000|2024-09-23 02:23:50|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727058240000|2024-09-23 02:24:00|48.24|46.04|48.17|45.97|48.24|46.04|48.17|45.97|0
1727058250000|2024-09-23 02:24:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727058260000|2024-09-23 02:24:20|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727058270000|2024-09-23 02:24:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727058280000|2024-09-23 02:24:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727058290000|2024-09-23 02:24:50|48.19|45.99|48.19|45.99|48.2|46|48.19|45.99|0
1727058300000|2024-09-23 02:25:00|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727058310000|2024-09-23 02:25:10|48.18|45.98|48.19|45.99|48.19|45.99|48.17|45.97|0
1727058320000|2024-09-23 02:25:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727058330000|2024-09-23 02:25:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727058340000|2024-09-23 02:25:40|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727058350000|2024-09-23 02:25:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727058400000|2024-09-23 02:26:40|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727058420000|2024-09-23 02:27:00|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727058430000|2024-09-23 02:27:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727058510000|2024-09-23 02:28:30|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727058520000|2024-09-23 02:28:40|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727058560000|2024-09-23 02:29:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727058590000|2024-09-23 02:29:50|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727058600000|2024-09-23 02:30:00|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727058640000|2024-09-23 02:30:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727058650000|2024-09-23 02:30:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727058660000|2024-09-23 02:31:00|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727058720000|2024-09-23 02:32:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727058730000|2024-09-23 02:32:10|48.25|46.05|48.26|46.06|48.26|46.06|48.25|46.05|0
1727058750000|2024-09-23 02:32:30|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727058760000|2024-09-23 02:32:40|48.33|46.13|48.36|46.16|48.36|46.16|48.33|46.13|0
1727058770000|2024-09-23 02:32:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727058780000|2024-09-23 02:33:00|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1727058790000|2024-09-23 02:33:10|48.36|46.16|48.33|46.13|48.36|46.16|48.33|46.13|0
1727058800000|2024-09-23 02:33:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727058830000|2024-09-23 02:33:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727058840000|2024-09-23 02:34:00|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727058850000|2024-09-23 02:34:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727058870000|2024-09-23 02:34:30|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727058880000|2024-09-23 02:34:40|48.37|46.17|48.36|46.16|48.37|46.17|48.36|46.16|0
1727058900000|2024-09-23 02:35:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727058920000|2024-09-23 02:35:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727058950000|2024-09-23 02:35:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727058960000|2024-09-23 02:36:00|48.39|46.19|48.39|46.19|48.4|46.2|48.39|46.19|0
1727058970000|2024-09-23 02:36:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727058980000|2024-09-23 02:36:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727059000000|2024-09-23 02:36:40|48.33|46.13|48.33|46.13|48.34|46.14|48.33|46.13|0
1727059030000|2024-09-23 02:37:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727059060000|2024-09-23 02:37:40|48.32|46.12|48.28|46.08|48.33|46.13|48.28|46.08|0
1727059080000|2024-09-23 02:38:00|48.3|46.1|48.28|46.08|48.31|46.11|48.28|46.08|0
1727059100000|2024-09-23 02:38:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727059120000|2024-09-23 02:38:40|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727059140000|2024-09-23 02:39:00|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727059150000|2024-09-23 02:39:10|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727059220000|2024-09-23 02:40:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727059230000|2024-09-23 02:40:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727059240000|2024-09-23 02:40:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727059260000|2024-09-23 02:41:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727059270000|2024-09-23 02:41:10|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727059280000|2024-09-23 02:41:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727059290000|2024-09-23 02:41:30|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727059300000|2024-09-23 02:41:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727059360000|2024-09-23 02:42:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727059410000|2024-09-23 02:43:30|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727059490000|2024-09-23 02:44:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059500000|2024-09-23 02:45:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727059510000|2024-09-23 02:45:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727059520000|2024-09-23 02:45:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059530000|2024-09-23 02:45:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727059560000|2024-09-23 02:46:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727059580000|2024-09-23 02:46:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059600000|2024-09-23 02:46:40|48.13|45.93|48.11|45.91|48.14|45.94|48.11|45.91|0
1727059620000|2024-09-23 02:47:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059650000|2024-09-23 02:47:30|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727059690000|2024-09-23 02:48:10|48.15|45.95|48.16|45.96|48.16|45.96|48.15|45.95|0
1727059700000|2024-09-23 02:48:20|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727059730000|2024-09-23 02:48:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727059750000|2024-09-23 02:49:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727059760000|2024-09-23 02:49:20|48.17|45.97|48.17|45.97|48.18|45.98|48.16|45.96|0
1727059770000|2024-09-23 02:49:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727059780000|2024-09-23 02:49:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727059810000|2024-09-23 02:50:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059830000|2024-09-23 02:50:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727059840000|2024-09-23 02:50:40|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727059850000|2024-09-23 02:50:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727059860000|2024-09-23 02:51:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727059870000|2024-09-23 02:51:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059920000|2024-09-23 02:52:00|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727059930000|2024-09-23 02:52:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727059980000|2024-09-23 02:53:00|48.11|45.91|48.12|45.92|48.13|45.93|48.11|45.91|0
1727059990000|2024-09-23 02:53:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727060000000|2024-09-23 02:53:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727060030000|2024-09-23 02:53:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727060050000|2024-09-23 02:54:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727060100000|2024-09-23 02:55:00|48.15|45.95|48.16|45.96|48.16|45.96|48.15|45.95|0
1727060110000|2024-09-23 02:55:10|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727060150000|2024-09-23 02:55:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727060170000|2024-09-23 02:56:10|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727060190000|2024-09-23 02:56:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727060210000|2024-09-23 02:56:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727060230000|2024-09-23 02:57:10|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727060250000|2024-09-23 02:57:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727060270000|2024-09-23 02:57:50|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727060280000|2024-09-23 02:58:00|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727060320000|2024-09-23 02:58:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727060330000|2024-09-23 02:58:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727060390000|2024-09-23 02:59:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727060410000|2024-09-23 03:00:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727060430000|2024-09-23 03:00:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727060460000|2024-09-23 03:01:00|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727060490000|2024-09-23 03:01:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727060500000|2024-09-23 03:01:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727060510000|2024-09-23 03:01:50|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727060540000|2024-09-23 03:02:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727060570000|2024-09-23 03:02:50|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727060590000|2024-09-23 03:03:10|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727060600000|2024-09-23 03:03:20|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727060630000|2024-09-23 03:03:50|48.17|45.97|48.16|45.96|48.18|45.98|48.16|45.96|0
1727060700000|2024-09-23 03:05:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727060730000|2024-09-23 03:05:30|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727060750000|2024-09-23 03:05:50|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727060760000|2024-09-23 03:06:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727060790000|2024-09-23 03:06:30|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727060850000|2024-09-23 03:07:30|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727060870000|2024-09-23 03:07:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727060900000|2024-09-23 03:08:20|48.19|45.99|48.2|46|48.2|46|48.18|45.98|0
1727060910000|2024-09-23 03:08:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727060920000|2024-09-23 03:08:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727060930000|2024-09-23 03:08:50|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727060960000|2024-09-23 03:09:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727061000000|2024-09-23 03:10:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727061010000|2024-09-23 03:10:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727061050000|2024-09-23 03:10:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727061060000|2024-09-23 03:11:00|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727061070000|2024-09-23 03:11:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727061090000|2024-09-23 03:11:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727061100000|2024-09-23 03:11:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727061110000|2024-09-23 03:11:50|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727061130000|2024-09-23 03:12:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727061200000|2024-09-23 03:13:20|48.14|45.94|48.15|45.95|48.15|45.95|48.13|45.93|0
1727061210000|2024-09-23 03:13:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727061220000|2024-09-23 03:13:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727061230000|2024-09-23 03:13:50|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727061240000|2024-09-23 03:14:00|48.15|45.95|48.14|45.94|48.15|45.95|48.13|45.93|0
1727061250000|2024-09-23 03:14:10|48.15|45.95|48.15|45.95|48.15|45.95|48.13|45.93|0
1727061260000|2024-09-23 03:14:20|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727061280000|2024-09-23 03:14:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727061300000|2024-09-23 03:15:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727061310000|2024-09-23 03:15:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727061350000|2024-09-23 03:15:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727061360000|2024-09-23 03:16:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727061380000|2024-09-23 03:16:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727061420000|2024-09-23 03:17:00|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727061440000|2024-09-23 03:17:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727061450000|2024-09-23 03:17:30|48.07|45.87|48.06|45.86|48.07|45.87|48.06|45.86|0
1727061470000|2024-09-23 03:17:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727061500000|2024-09-23 03:18:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727061550000|2024-09-23 03:19:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727061560000|2024-09-23 03:19:20|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727061590000|2024-09-23 03:19:50|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727061690000|2024-09-23 03:21:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727061700000|2024-09-23 03:21:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727061750000|2024-09-23 03:22:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727061760000|2024-09-23 03:22:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727061780000|2024-09-23 03:23:00|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727061800000|2024-09-23 03:23:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727061830000|2024-09-23 03:23:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727061860000|2024-09-23 03:24:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727061920000|2024-09-23 03:25:20|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727061930000|2024-09-23 03:25:30|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727061940000|2024-09-23 03:25:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727061950000|2024-09-23 03:25:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727061980000|2024-09-23 03:26:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727062040000|2024-09-23 03:27:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062050000|2024-09-23 03:27:30|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727062110000|2024-09-23 03:28:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727062120000|2024-09-23 03:28:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062130000|2024-09-23 03:28:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727062160000|2024-09-23 03:29:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062190000|2024-09-23 03:29:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727062210000|2024-09-23 03:30:10|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727062230000|2024-09-23 03:30:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062250000|2024-09-23 03:30:50|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727062260000|2024-09-23 03:31:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062280000|2024-09-23 03:31:20|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727062300000|2024-09-23 03:31:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727062310000|2024-09-23 03:31:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062330000|2024-09-23 03:32:10|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727062350000|2024-09-23 03:32:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062360000|2024-09-23 03:32:40|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1727062390000|2024-09-23 03:33:10|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727062400000|2024-09-23 03:33:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727062430000|2024-09-23 03:33:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062450000|2024-09-23 03:34:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727062460000|2024-09-23 03:34:20|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727062470000|2024-09-23 03:34:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062480000|2024-09-23 03:34:40|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727062490000|2024-09-23 03:34:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727062500000|2024-09-23 03:35:00|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727062510000|2024-09-23 03:35:10|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727062520000|2024-09-23 03:35:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727062530000|2024-09-23 03:35:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727062540000|2024-09-23 03:35:40|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727062550000|2024-09-23 03:35:50|48.09|45.89|48.09|45.89|48.1|45.9|48.09|45.89|0
1727062560000|2024-09-23 03:36:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727062570000|2024-09-23 03:36:10|48.1|45.9|48.1|45.9|48.1|45.9|48.09|45.89|0
1727062580000|2024-09-23 03:36:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727062590000|2024-09-23 03:36:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727062600000|2024-09-23 03:36:40|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727062610000|2024-09-23 03:36:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062630000|2024-09-23 03:37:10|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727062640000|2024-09-23 03:37:20|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727062650000|2024-09-23 03:37:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727062690000|2024-09-23 03:38:10|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727062730000|2024-09-23 03:38:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062740000|2024-09-23 03:39:00|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727062760000|2024-09-23 03:39:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727062800000|2024-09-23 03:40:00|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727063030000|2024-09-23 03:43:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727063060000|2024-09-23 03:44:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727063070000|2024-09-23 03:44:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727063130000|2024-09-23 03:45:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727063140000|2024-09-23 03:45:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727063160000|2024-09-23 03:46:00|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727063170000|2024-09-23 03:46:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727063220000|2024-09-23 03:47:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727063260000|2024-09-23 03:47:40|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727063270000|2024-09-23 03:47:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727063290000|2024-09-23 03:48:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727063300000|2024-09-23 03:48:20|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727063310000|2024-09-23 03:48:30|48.12|45.92|48.12|45.92|48.12|45.92|48.11|45.91|0
1727063320000|2024-09-23 03:48:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727063330000|2024-09-23 03:48:50|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727063390000|2024-09-23 03:49:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727063430000|2024-09-23 03:50:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727063440000|2024-09-23 03:50:40|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727063470000|2024-09-23 03:51:10|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727063480000|2024-09-23 03:51:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727063490000|2024-09-23 03:51:30|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727063500000|2024-09-23 03:51:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727063510000|2024-09-23 03:51:50|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727063520000|2024-09-23 03:52:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727063550000|2024-09-23 03:52:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727063690000|2024-09-23 03:54:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727063700000|2024-09-23 03:55:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727063750000|2024-09-23 03:55:50|48.2|46|48.21|46.01|48.21|46.01|48.19|45.99|0
1727063760000|2024-09-23 03:56:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727063800000|2024-09-23 03:56:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727063810000|2024-09-23 03:56:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727063820000|2024-09-23 03:57:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727063880000|2024-09-23 03:58:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727063890000|2024-09-23 03:58:10|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727063900000|2024-09-23 03:58:20|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727063990000|2024-09-23 03:59:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727064000000|2024-09-23 04:00:00|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1727064050000|2024-09-23 04:00:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727064060000|2024-09-23 04:01:00|48.28|46.08|48.26|46.06|48.28|46.08|48.23|46.03|0
1727064070000|2024-09-23 04:01:10|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727064120000|2024-09-23 04:02:00|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727064160000|2024-09-23 04:02:40|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727064170000|2024-09-23 04:02:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727064180000|2024-09-23 04:03:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727064240000|2024-09-23 04:04:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727064280000|2024-09-23 04:04:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727064290000|2024-09-23 04:04:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727064300000|2024-09-23 04:05:00|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727064310000|2024-09-23 04:05:10|48.21|46.01|48.21|46.01|48.21|46.01|48.2|46|0
1727064360000|2024-09-23 04:06:00|48.22|46.02|48.21|46.01|48.23|46.03|48.21|46.01|0
1727064390000|2024-09-23 04:06:30|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727064450000|2024-09-23 04:07:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727064500000|2024-09-23 04:08:20|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727064530000|2024-09-23 04:08:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727064570000|2024-09-23 04:09:30|48.18|45.98|48.11|45.91|48.18|45.98|48.11|45.91|0
1727064590000|2024-09-23 04:09:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727064600000|2024-09-23 04:10:00|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727064610000|2024-09-23 04:10:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727064640000|2024-09-23 04:10:40|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727064650000|2024-09-23 04:10:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727064660000|2024-09-23 04:11:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727064690000|2024-09-23 04:11:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727064710000|2024-09-23 04:11:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727064720000|2024-09-23 04:12:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727064740000|2024-09-23 04:12:20|48.16|45.96|48.16|45.96|48.16|45.96|48.15|45.95|0
1727064800000|2024-09-23 04:13:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727064810000|2024-09-23 04:13:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727064830000|2024-09-23 04:13:50|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727064870000|2024-09-23 04:14:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727064880000|2024-09-23 04:14:40|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727064930000|2024-09-23 04:15:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727064970000|2024-09-23 04:16:10|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727065000000|2024-09-23 04:16:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727065010000|2024-09-23 04:16:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727065030000|2024-09-23 04:17:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727065120000|2024-09-23 04:18:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727065130000|2024-09-23 04:18:50|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727065140000|2024-09-23 04:19:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727065250000|2024-09-23 04:20:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727065260000|2024-09-23 04:21:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727065280000|2024-09-23 04:21:20|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727065390000|2024-09-23 04:23:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727065440000|2024-09-23 04:24:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727065450000|2024-09-23 04:24:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727065490000|2024-09-23 04:24:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727065500000|2024-09-23 04:25:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727065510000|2024-09-23 04:25:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727065550000|2024-09-23 04:25:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727065620000|2024-09-23 04:27:00|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727065660000|2024-09-23 04:27:40|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727065670000|2024-09-23 04:27:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727065680000|2024-09-23 04:28:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727065780000|2024-09-23 04:29:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727065790000|2024-09-23 04:29:50|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727065850000|2024-09-23 04:30:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727065860000|2024-09-23 04:31:00|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727065880000|2024-09-23 04:31:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727065890000|2024-09-23 04:31:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727065910000|2024-09-23 04:31:50|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727065970000|2024-09-23 04:32:50|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727066000000|2024-09-23 04:33:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727066010000|2024-09-23 04:33:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727066050000|2024-09-23 04:34:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727066090000|2024-09-23 04:34:50|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727066150000|2024-09-23 04:35:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727066230000|2024-09-23 04:37:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727066310000|2024-09-23 04:38:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727066320000|2024-09-23 04:38:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727066350000|2024-09-23 04:39:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727066430000|2024-09-23 04:40:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727066450000|2024-09-23 04:40:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727066460000|2024-09-23 04:41:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727066470000|2024-09-23 04:41:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727066480000|2024-09-23 04:41:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727066500000|2024-09-23 04:41:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727066520000|2024-09-23 04:42:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727066530000|2024-09-23 04:42:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727066540000|2024-09-23 04:42:20|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727066550000|2024-09-23 04:42:30|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727066560000|2024-09-23 04:42:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727066570000|2024-09-23 04:42:50|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727066600000|2024-09-23 04:43:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727066620000|2024-09-23 04:43:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727066650000|2024-09-23 04:44:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727066670000|2024-09-23 04:44:30|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727066720000|2024-09-23 04:45:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727066730000|2024-09-23 04:45:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727066740000|2024-09-23 04:45:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727066760000|2024-09-23 04:46:00|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727066780000|2024-09-23 04:46:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727066790000|2024-09-23 04:46:30|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727066800000|2024-09-23 04:46:40|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727066820000|2024-09-23 04:47:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727066840000|2024-09-23 04:47:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727066860000|2024-09-23 04:47:40|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727066900000|2024-09-23 04:48:20|48.22|46.02|48.22|46.02|48.22|46.02|48.19|45.99|0
1727066910000|2024-09-23 04:48:30|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727066920000|2024-09-23 04:48:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727066980000|2024-09-23 04:49:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727067020000|2024-09-23 04:50:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727067030000|2024-09-23 04:50:30|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727067060000|2024-09-23 04:51:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727067070000|2024-09-23 04:51:10|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727067120000|2024-09-23 04:52:00|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727067140000|2024-09-23 04:52:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727067170000|2024-09-23 04:52:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727067180000|2024-09-23 04:53:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727067190000|2024-09-23 04:53:10|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727067200000|2024-09-23 04:53:20|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727067210000|2024-09-23 04:53:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727067220000|2024-09-23 04:53:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727067230000|2024-09-23 04:53:50|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727067240000|2024-09-23 04:54:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727067260000|2024-09-23 04:54:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727067310000|2024-09-23 04:55:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727067320000|2024-09-23 04:55:20|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727067370000|2024-09-23 04:56:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727067400000|2024-09-23 04:56:40|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727067430000|2024-09-23 04:57:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727067450000|2024-09-23 04:57:30|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727067460000|2024-09-23 04:57:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727067570000|2024-09-23 04:59:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727067590000|2024-09-23 04:59:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727067600000|2024-09-23 05:00:00|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727067650000|2024-09-23 05:00:50|48.21|46.01|48.21|46.01|48.21|46.01|48.2|46|0
1727067680000|2024-09-23 05:01:20|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727067690000|2024-09-23 05:01:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727067700000|2024-09-23 05:01:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727067710000|2024-09-23 05:01:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727067720000|2024-09-23 05:02:00|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727067730000|2024-09-23 05:02:10|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727067750000|2024-09-23 05:02:30|48.3|46.1|48.31|46.11|48.31|46.11|48.29|46.09|0
1727067760000|2024-09-23 05:02:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727067770000|2024-09-23 05:02:50|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727067790000|2024-09-23 05:03:10|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727067800000|2024-09-23 05:03:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727067810000|2024-09-23 05:03:30|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727067860000|2024-09-23 05:04:20|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727067880000|2024-09-23 05:04:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727067890000|2024-09-23 05:04:50|48.34|46.14|48.36|46.16|48.36|46.16|48.33|46.13|0
1727067900000|2024-09-23 05:05:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727067910000|2024-09-23 05:05:10|48.34|46.14|48.33|46.13|48.34|46.14|48.33|46.13|0
1727067940000|2024-09-23 05:05:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727067960000|2024-09-23 05:06:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727067970000|2024-09-23 05:06:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727067980000|2024-09-23 05:06:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727068000000|2024-09-23 05:06:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068030000|2024-09-23 05:07:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727068050000|2024-09-23 05:07:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068070000|2024-09-23 05:07:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727068080000|2024-09-23 05:08:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727068110000|2024-09-23 05:08:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068120000|2024-09-23 05:08:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068130000|2024-09-23 05:08:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068140000|2024-09-23 05:09:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068170000|2024-09-23 05:09:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727068180000|2024-09-23 05:09:40|48.41|46.21|48.4|46.2|48.41|46.21|48.4|46.2|0
1727068200000|2024-09-23 05:10:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068220000|2024-09-23 05:10:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068230000|2024-09-23 05:10:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068260000|2024-09-23 05:11:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068290000|2024-09-23 05:11:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068320000|2024-09-23 05:12:00|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727068350000|2024-09-23 05:12:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727068390000|2024-09-23 05:13:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727068400000|2024-09-23 05:13:20|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727068410000|2024-09-23 05:13:30|48.41|46.21|48.4|46.2|48.41|46.21|48.4|46.2|0
1727068420000|2024-09-23 05:13:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727068430000|2024-09-23 05:13:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727068440000|2024-09-23 05:14:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727068450000|2024-09-23 05:14:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727068470000|2024-09-23 05:14:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727068480000|2024-09-23 05:14:40|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727068490000|2024-09-23 05:14:50|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727068500000|2024-09-23 05:15:00|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727068510000|2024-09-23 05:15:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727068530000|2024-09-23 05:15:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727068540000|2024-09-23 05:15:40|48.47|46.27|48.47|46.27|48.47|46.27|48.45|46.25|0
1727068560000|2024-09-23 05:16:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727068620000|2024-09-23 05:17:00|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727068630000|2024-09-23 05:17:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727068640000|2024-09-23 05:17:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727068650000|2024-09-23 05:17:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727068660000|2024-09-23 05:17:40|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727068680000|2024-09-23 05:18:00|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727068690000|2024-09-23 05:18:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727068710000|2024-09-23 05:18:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727068720000|2024-09-23 05:18:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727068750000|2024-09-23 05:19:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727068760000|2024-09-23 05:19:20|48.48|46.28|48.49|46.29|48.49|46.29|48.48|46.28|0
1727068770000|2024-09-23 05:19:30|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727068840000|2024-09-23 05:20:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727068890000|2024-09-23 05:21:30|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727068920000|2024-09-23 05:22:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727068950000|2024-09-23 05:22:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727068960000|2024-09-23 05:22:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727068990000|2024-09-23 05:23:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727069050000|2024-09-23 05:24:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069190000|2024-09-23 05:26:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727069220000|2024-09-23 05:27:00|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727069240000|2024-09-23 05:27:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069270000|2024-09-23 05:27:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727069290000|2024-09-23 05:28:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069300000|2024-09-23 05:28:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727069330000|2024-09-23 05:28:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069340000|2024-09-23 05:29:00|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727069360000|2024-09-23 05:29:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727069390000|2024-09-23 05:29:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727069400000|2024-09-23 05:30:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727069420000|2024-09-23 05:30:20|48.39|46.19|48.41|46.21|48.42|46.22|48.39|46.19|0
1727069430000|2024-09-23 05:30:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727069440000|2024-09-23 05:30:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069490000|2024-09-23 05:31:30|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727069540000|2024-09-23 05:32:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727069580000|2024-09-23 05:33:00|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727069710000|2024-09-23 05:35:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727069720000|2024-09-23 05:35:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727069780000|2024-09-23 05:36:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727069810000|2024-09-23 05:36:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727069860000|2024-09-23 05:37:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727069880000|2024-09-23 05:38:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727069890000|2024-09-23 05:38:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727069900000|2024-09-23 05:38:20|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727069910000|2024-09-23 05:38:30|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727069940000|2024-09-23 05:39:00|48.38|46.18|48.37|46.17|48.39|46.19|48.37|46.17|0
1727069960000|2024-09-23 05:39:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727069970000|2024-09-23 05:39:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727069980000|2024-09-23 05:39:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727070010000|2024-09-23 05:40:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727070030000|2024-09-23 05:40:30|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727070050000|2024-09-23 05:40:50|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727070070000|2024-09-23 05:41:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727070100000|2024-09-23 05:41:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727070190000|2024-09-23 05:43:10|48.37|46.17|48.41|46.21|48.41|46.21|48.37|46.17|0
1727070210000|2024-09-23 05:43:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727070240000|2024-09-23 05:44:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727070260000|2024-09-23 05:44:20|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727070270000|2024-09-23 05:44:30|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727070280000|2024-09-23 05:44:40|48.47|46.27|48.46|46.26|48.49|46.29|48.46|46.26|0
1727070290000|2024-09-23 05:44:50|48.49|46.29|48.49|46.29|48.49|46.29|48.46|46.26|0
1727070300000|2024-09-23 05:45:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727070310000|2024-09-23 05:45:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727070320000|2024-09-23 05:45:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727070340000|2024-09-23 05:45:40|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727070380000|2024-09-23 05:46:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727070390000|2024-09-23 05:46:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727070410000|2024-09-23 05:46:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727070430000|2024-09-23 05:47:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727070480000|2024-09-23 05:48:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727070510000|2024-09-23 05:48:30|48.41|46.21|48.41|46.21|48.41|46.21|48.39|46.19|0
1727070530000|2024-09-23 05:48:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727070540000|2024-09-23 05:49:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727070560000|2024-09-23 05:49:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727070570000|2024-09-23 05:49:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727070590000|2024-09-23 05:49:50|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727070600000|2024-09-23 05:50:00|48.37|46.17|48.36|46.16|48.37|46.17|48.36|46.16|0
1727070610000|2024-09-23 05:50:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727070620000|2024-09-23 05:50:20|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727070640000|2024-09-23 05:50:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727070680000|2024-09-23 05:51:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727070690000|2024-09-23 05:51:30|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727070720000|2024-09-23 05:52:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727070790000|2024-09-23 05:53:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727070810000|2024-09-23 05:53:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727070820000|2024-09-23 05:53:40|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727070840000|2024-09-23 05:54:00|48.48|46.28|48.48|46.28|48.48|46.28|48.46|46.26|0
1727070850000|2024-09-23 05:54:10|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727070860000|2024-09-23 05:54:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727070870000|2024-09-23 05:54:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727070890000|2024-09-23 05:54:50|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727070920000|2024-09-23 05:55:20|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727070940000|2024-09-23 05:55:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727070950000|2024-09-23 05:55:50|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727070960000|2024-09-23 05:56:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727070970000|2024-09-23 05:56:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727070980000|2024-09-23 05:56:20|48.63|46.43|48.62|46.42|48.63|46.43|48.62|46.42|0
1727070990000|2024-09-23 05:56:30|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727071000000|2024-09-23 05:56:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727071010000|2024-09-23 05:56:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727071020000|2024-09-23 05:57:00|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727071030000|2024-09-23 05:57:10|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727071040000|2024-09-23 05:57:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727071050000|2024-09-23 05:57:30|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727071080000|2024-09-23 05:58:00|48.61|46.41|48.62|46.42|48.62|46.42|48.6|46.4|0
1727071090000|2024-09-23 05:58:10|48.61|46.41|48.62|46.42|48.62|46.42|48.61|46.41|0
1727071100000|2024-09-23 05:58:20|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727071120000|2024-09-23 05:58:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727071130000|2024-09-23 05:58:50|48.62|46.42|48.67|46.47|48.67|46.47|48.62|46.42|0
1727071140000|2024-09-23 05:59:00|48.65|46.45|48.65|46.45|48.67|46.47|48.65|46.45|0
1727071170000|2024-09-23 05:59:30|48.66|46.46|48.66|46.46|48.67|46.47|48.66|46.46|0
1727071180000|2024-09-23 05:59:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727071190000|2024-09-23 05:59:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727071200000|2024-09-23 06:00:00|48.65|46.45|48.67|46.47|48.67|46.47|48.62|46.42|0
1727071210000|2024-09-23 06:00:10|48.74|46.54|48.74|46.54|48.77|46.57|48.74|46.54|0
1727071220000|2024-09-23 06:00:20|48.72|46.52|48.74|46.54|48.74|46.54|48.72|46.52|0
1727071230000|2024-09-23 06:00:30|48.77|46.57|48.77|46.57|48.77|46.57|48.74|46.54|0
1727071240000|2024-09-23 06:00:40|48.79|46.59|48.79|46.59|48.81|46.61|48.79|46.59|0
1727071250000|2024-09-23 06:00:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727071260000|2024-09-23 06:01:00|48.8|46.6|48.81|46.61|48.81|46.61|48.79|46.59|0
1727071270000|2024-09-23 06:01:10|48.8|46.6|48.77|46.57|48.8|46.6|48.77|46.57|0
1727071280000|2024-09-23 06:01:20|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727071290000|2024-09-23 06:01:30|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1727071300000|2024-09-23 06:01:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727071310000|2024-09-23 06:01:50|48.73|46.53|48.77|46.57|48.77|46.57|48.72|46.52|0
1727071320000|2024-09-23 06:02:00|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727071330000|2024-09-23 06:02:10|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727071340000|2024-09-23 06:02:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727071350000|2024-09-23 06:02:30|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727071360000|2024-09-23 06:02:40|48.79|46.59|48.79|46.59|48.81|46.61|48.79|46.59|0
1727071380000|2024-09-23 06:03:00|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727071400000|2024-09-23 06:03:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727071410000|2024-09-23 06:03:30|48.78|46.58|48.77|46.57|48.78|46.58|48.77|46.57|0
1727071420000|2024-09-23 06:03:40|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727071430000|2024-09-23 06:03:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727071440000|2024-09-23 06:04:00|48.8|46.6|48.81|46.61|48.81|46.61|48.79|46.59|0
1727071450000|2024-09-23 06:04:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727071460000|2024-09-23 06:04:20|48.85|46.65|48.86|46.66|48.86|46.66|48.84|46.64|0
1727071470000|2024-09-23 06:04:30|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727071480000|2024-09-23 06:04:40|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727071490000|2024-09-23 06:04:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727071500000|2024-09-23 06:05:00|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1727071520000|2024-09-23 06:05:20|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727071530000|2024-09-23 06:05:30|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727071540000|2024-09-23 06:05:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727071550000|2024-09-23 06:05:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727071580000|2024-09-23 06:06:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727071600000|2024-09-23 06:06:40|48.89|46.69|48.88|46.68|48.89|46.69|48.87|46.67|0
1727071610000|2024-09-23 06:06:50|48.87|46.67|48.91|46.71|48.91|46.71|48.87|46.67|0
1727071620000|2024-09-23 06:07:00|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727071650000|2024-09-23 06:07:30|48.93|46.73|48.93|46.73|48.96|46.76|48.93|46.73|0
1727071660000|2024-09-23 06:07:40|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727071670000|2024-09-23 06:07:50|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727071680000|2024-09-23 06:08:00|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1727071690000|2024-09-23 06:08:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727071700000|2024-09-23 06:08:20|48.94|46.74|48.93|46.73|48.96|46.76|48.93|46.73|0
1727071710000|2024-09-23 06:08:30|48.91|46.71|48.91|46.71|48.93|46.73|48.91|46.71|0
1727071720000|2024-09-23 06:08:40|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727071730000|2024-09-23 06:08:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727071740000|2024-09-23 06:09:00|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727071750000|2024-09-23 06:09:10|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1727071760000|2024-09-23 06:09:20|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727071770000|2024-09-23 06:09:30|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727071780000|2024-09-23 06:09:40|48.92|46.72|48.96|46.76|48.96|46.76|48.92|46.72|0
1727071790000|2024-09-23 06:09:50|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727071800000|2024-09-23 06:10:00|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1727071810000|2024-09-23 06:10:10|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1727071820000|2024-09-23 06:10:20|48.98|46.78|48.98|46.78|49|46.8|48.98|46.78|0
1727071830000|2024-09-23 06:10:30|49|46.8|49|46.8|49|46.8|49|46.8|0
1727071860000|2024-09-23 06:11:00|48.99|46.79|49|46.8|49|46.8|48.99|46.79|0
1727071870000|2024-09-23 06:11:10|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727071880000|2024-09-23 06:11:20|49.03|46.83|49.03|46.83|49.03|46.83|49|46.8|0
1727071890000|2024-09-23 06:11:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727071900000|2024-09-23 06:11:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727071910000|2024-09-23 06:11:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727071930000|2024-09-23 06:12:10|48.98|46.78|48.98|46.78|48.98|46.78|48.97|46.77|0
1727071940000|2024-09-23 06:12:20|48.97|46.77|48.96|46.76|48.98|46.78|48.96|46.76|0
1727071960000|2024-09-23 06:12:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727071970000|2024-09-23 06:12:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727071980000|2024-09-23 06:13:00|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727071990000|2024-09-23 06:13:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072000000|2024-09-23 06:13:20|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727072010000|2024-09-23 06:13:30|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727072020000|2024-09-23 06:13:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727072030000|2024-09-23 06:13:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072040000|2024-09-23 06:14:00|48.86|46.66|48.87|46.67|48.88|46.68|48.86|46.66|0
1727072050000|2024-09-23 06:14:10|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727072070000|2024-09-23 06:14:30|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727072090000|2024-09-23 06:14:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727072110000|2024-09-23 06:15:10|48.82|46.62|48.81|46.61|48.83|46.63|48.81|46.61|0
1727072120000|2024-09-23 06:15:20|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727072130000|2024-09-23 06:15:30|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1727072140000|2024-09-23 06:15:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727072150000|2024-09-23 06:15:50|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727072160000|2024-09-23 06:16:00|48.88|46.68|48.89|46.69|48.91|46.71|48.88|46.68|0
1727072170000|2024-09-23 06:16:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727072190000|2024-09-23 06:16:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072210000|2024-09-23 06:16:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727072220000|2024-09-23 06:17:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072280000|2024-09-23 06:18:00|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727072290000|2024-09-23 06:18:10|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727072300000|2024-09-23 06:18:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727072310000|2024-09-23 06:18:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727072330000|2024-09-23 06:18:50|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072350000|2024-09-23 06:19:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727072360000|2024-09-23 06:19:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727072370000|2024-09-23 06:19:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072400000|2024-09-23 06:20:00|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727072410000|2024-09-23 06:20:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072420000|2024-09-23 06:20:20|48.92|46.72|48.9|46.7|48.93|46.73|48.9|46.7|0
1727072440000|2024-09-23 06:20:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072450000|2024-09-23 06:20:50|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727072460000|2024-09-23 06:21:00|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727072470000|2024-09-23 06:21:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727072480000|2024-09-23 06:21:20|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727072490000|2024-09-23 06:21:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727072500000|2024-09-23 06:21:40|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727072520000|2024-09-23 06:22:00|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727072540000|2024-09-23 06:22:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727072550000|2024-09-23 06:22:30|48.78|46.58|48.86|46.66|48.86|46.66|48.78|46.58|0
1727072560000|2024-09-23 06:22:40|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1727072570000|2024-09-23 06:22:50|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727072580000|2024-09-23 06:23:00|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1727072590000|2024-09-23 06:23:10|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727072600000|2024-09-23 06:23:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072620000|2024-09-23 06:23:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072630000|2024-09-23 06:23:50|48.9|46.7|48.9|46.7|48.93|46.73|48.9|46.7|0
1727072640000|2024-09-23 06:24:00|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727072650000|2024-09-23 06:24:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727072660000|2024-09-23 06:24:20|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727072670000|2024-09-23 06:24:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727072700000|2024-09-23 06:25:00|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727072720000|2024-09-23 06:25:20|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727072730000|2024-09-23 06:25:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727072740000|2024-09-23 06:25:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727072750000|2024-09-23 06:25:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072760000|2024-09-23 06:26:00|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727072770000|2024-09-23 06:26:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727072810000|2024-09-23 06:26:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727072840000|2024-09-23 06:27:20|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727072870000|2024-09-23 06:27:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727072880000|2024-09-23 06:28:00|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727072890000|2024-09-23 06:28:10|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727072900000|2024-09-23 06:28:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727072910000|2024-09-23 06:28:30|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727072950000|2024-09-23 06:29:10|48.81|46.61|48.79|46.59|48.81|46.61|48.78|46.58|0
1727072960000|2024-09-23 06:29:20|48.78|46.58|48.81|46.61|48.81|46.61|48.78|46.58|0
1727072980000|2024-09-23 06:29:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727073000000|2024-09-23 06:30:00|48.77|46.57|48.76|46.56|48.77|46.57|48.76|46.56|0
1727073030000|2024-09-23 06:30:30|48.75|46.55|48.76|46.56|48.76|46.56|48.75|46.55|0
1727073040000|2024-09-23 06:30:40|48.77|46.57|48.78|46.58|48.78|46.58|48.76|46.56|0
1727073050000|2024-09-23 06:30:50|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1727073060000|2024-09-23 06:31:00|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727073070000|2024-09-23 06:31:10|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073080000|2024-09-23 06:31:20|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1727073090000|2024-09-23 06:31:30|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727073100000|2024-09-23 06:31:40|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727073130000|2024-09-23 06:32:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727073140000|2024-09-23 06:32:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073150000|2024-09-23 06:32:30|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727073160000|2024-09-23 06:32:40|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727073180000|2024-09-23 06:33:00|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727073190000|2024-09-23 06:33:10|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073200000|2024-09-23 06:33:20|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727073210000|2024-09-23 06:33:30|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727073220000|2024-09-23 06:33:40|48.8|46.6|48.8|46.6|48.8|46.6|48.79|46.59|0
1727073240000|2024-09-23 06:34:00|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727073300000|2024-09-23 06:35:00|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727073330000|2024-09-23 06:35:30|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727073350000|2024-09-23 06:35:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073360000|2024-09-23 06:36:00|48.85|46.65|48.85|46.65|48.85|46.65|48.84|46.64|0
1727073370000|2024-09-23 06:36:10|48.88|46.68|48.92|46.72|48.92|46.72|48.88|46.68|0
1727073390000|2024-09-23 06:36:30|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727073400000|2024-09-23 06:36:40|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727073430000|2024-09-23 06:37:10|48.85|46.65|48.85|46.65|48.88|46.68|48.85|46.65|0
1727073440000|2024-09-23 06:37:20|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727073460000|2024-09-23 06:37:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727073470000|2024-09-23 06:37:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727073520000|2024-09-23 06:38:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727073530000|2024-09-23 06:38:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727073540000|2024-09-23 06:39:00|48.89|46.69|48.9|46.7|48.9|46.7|48.89|46.69|0
1727073550000|2024-09-23 06:39:10|48.89|46.69|48.9|46.7|48.9|46.7|48.89|46.69|0
1727073600000|2024-09-23 06:40:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727073610000|2024-09-23 06:40:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727073670000|2024-09-23 06:41:10|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727073680000|2024-09-23 06:41:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727073690000|2024-09-23 06:41:30|48.84|46.64|48.83|46.63|48.84|46.64|48.83|46.63|0
1727073700000|2024-09-23 06:41:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727073720000|2024-09-23 06:42:00|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1727073740000|2024-09-23 06:42:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073800000|2024-09-23 06:43:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727073810000|2024-09-23 06:43:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727073820000|2024-09-23 06:43:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727073830000|2024-09-23 06:43:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727073840000|2024-09-23 06:44:00|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1727073860000|2024-09-23 06:44:20|48.84|46.64|48.84|46.64|48.85|46.65|48.84|46.64|0
1727073870000|2024-09-23 06:44:30|48.83|46.63|48.82|46.62|48.83|46.63|48.82|46.62|0
1727073900000|2024-09-23 06:45:00|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727073910000|2024-09-23 06:45:10|48.78|46.58|48.78|46.58|48.78|46.58|48.75|46.55|0
1727073920000|2024-09-23 06:45:20|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727073960000|2024-09-23 06:46:00|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1727074010000|2024-09-23 06:46:50|48.73|46.53|48.74|46.54|48.74|46.54|48.73|46.53|0
1727074020000|2024-09-23 06:47:00|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727074030000|2024-09-23 06:47:10|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1727074050000|2024-09-23 06:47:30|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1727074060000|2024-09-23 06:47:40|48.79|46.59|48.78|46.58|48.79|46.59|48.78|46.58|0
1727074110000|2024-09-23 06:48:30|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1727074160000|2024-09-23 06:49:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727074190000|2024-09-23 06:49:50|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727074230000|2024-09-23 06:50:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727074250000|2024-09-23 06:50:50|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1727074280000|2024-09-23 06:51:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727074290000|2024-09-23 06:51:30|48.86|46.66|48.85|46.65|48.86|46.66|48.85|46.65|0
1727074300000|2024-09-23 06:51:40|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727074320000|2024-09-23 06:52:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727074330000|2024-09-23 06:52:10|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1727074340000|2024-09-23 06:52:20|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727074350000|2024-09-23 06:52:30|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727074360000|2024-09-23 06:52:40|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727074380000|2024-09-23 06:53:00|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727074390000|2024-09-23 06:53:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727074400000|2024-09-23 06:53:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727074420000|2024-09-23 06:53:40|48.86|46.66|48.85|46.65|48.86|46.66|48.85|46.65|0
1727074430000|2024-09-23 06:53:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727074440000|2024-09-23 06:54:00|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727074470000|2024-09-23 06:54:30|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727074480000|2024-09-23 06:54:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727074500000|2024-09-23 06:55:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727074510000|2024-09-23 06:55:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727074520000|2024-09-23 06:55:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727074530000|2024-09-23 06:55:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727074570000|2024-09-23 06:56:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727074580000|2024-09-23 06:56:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727074600000|2024-09-23 06:56:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727074630000|2024-09-23 06:57:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727074640000|2024-09-23 06:57:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727074650000|2024-09-23 06:57:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727074660000|2024-09-23 06:57:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727074680000|2024-09-23 06:58:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727074690000|2024-09-23 06:58:10|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727074700000|2024-09-23 06:58:20|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1727074710000|2024-09-23 06:58:30|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1727074720000|2024-09-23 06:58:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727074730000|2024-09-23 06:58:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727074750000|2024-09-23 06:59:10|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1727074760000|2024-09-23 06:59:20|49.01|46.81|49.04|46.84|49.04|46.84|49.01|46.81|0
1727074770000|2024-09-23 06:59:30|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1727074780000|2024-09-23 06:59:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727074790000|2024-09-23 06:59:50|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727074800000|2024-09-23 07:00:00|49.05|46.85|49.08|46.88|49.08|46.88|49.05|46.85|0
1727074810000|2024-09-23 07:00:10|49.16|46.96|49.16|46.96|49.16|46.96|49.13|46.93|0
1727074820000|2024-09-23 07:00:20|49.11|46.91|49.13|46.93|49.13|46.93|49.11|46.91|0
1727074830000|2024-09-23 07:00:30|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727074840000|2024-09-23 07:00:40|49.13|46.93|49.13|46.93|49.13|46.93|49.11|46.91|0
1727074850000|2024-09-23 07:00:50|49.16|46.96|49.18|46.98|49.2|47|49.16|46.96|0
1727074860000|2024-09-23 07:01:00|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727074870000|2024-09-23 07:01:10|49.13|46.93|49.18|46.98|49.18|46.98|49.13|46.93|0
1727074880000|2024-09-23 07:01:20|49.2|47|49.28|47.08|49.28|47.08|49.2|47|0
1727074890000|2024-09-23 07:01:30|49.29|47.09|49.25|47.05|49.29|47.09|49.25|47.05|0
1727074900000|2024-09-23 07:01:40|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1727074910000|2024-09-23 07:01:50|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727074920000|2024-09-23 07:02:00|49.28|47.08|49.45|47.25|49.45|47.25|49.28|47.08|0
1727074930000|2024-09-23 07:02:10|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1727074940000|2024-09-23 07:02:20|49.52|47.32|49.52|47.32|49.52|47.32|49.51|47.31|0
1727074950000|2024-09-23 07:02:30|49.49|47.29|49.57|47.37|49.59|47.39|49.49|47.29|0
1727074960000|2024-09-23 07:02:40|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1727074970000|2024-09-23 07:02:50|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727074980000|2024-09-23 07:03:00|49.59|47.39|49.57|47.37|49.59|47.39|49.52|47.32|0
1727074990000|2024-09-23 07:03:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727075000000|2024-09-23 07:03:20|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1727075010000|2024-09-23 07:03:30|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1727075020000|2024-09-23 07:03:40|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727075030000|2024-09-23 07:03:50|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1727075040000|2024-09-23 07:04:00|49.62|47.42|49.69|47.49|49.69|47.49|49.62|47.42|0
1727075050000|2024-09-23 07:04:10|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1727075060000|2024-09-23 07:04:20|49.65|47.45|49.66|47.46|49.66|47.46|49.64|47.44|0
1727075070000|2024-09-23 07:04:30|49.64|47.44|49.64|47.44|49.66|47.46|49.64|47.44|0
1727075080000|2024-09-23 07:04:40|49.66|47.46|49.64|47.44|49.68|47.48|49.64|47.44|0
1727075090000|2024-09-23 07:04:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727075100000|2024-09-23 07:05:00|49.64|47.44|49.66|47.46|49.69|47.49|49.64|47.44|0
1727075110000|2024-09-23 07:05:10|49.64|47.44|49.71|47.51|49.71|47.51|49.64|47.44|0
1727075120000|2024-09-23 07:05:20|49.74|47.54|49.71|47.51|49.74|47.54|49.71|47.51|0
1727075130000|2024-09-23 07:05:30|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1727075140000|2024-09-23 07:05:40|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1727075150000|2024-09-23 07:05:50|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1727075160000|2024-09-23 07:06:00|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1727075170000|2024-09-23 07:06:10|49.71|47.51|49.77|47.57|49.77|47.57|49.71|47.51|0
1727075180000|2024-09-23 07:06:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1727075190000|2024-09-23 07:06:30|49.81|47.61|49.76|47.56|49.81|47.61|49.76|47.56|0
1727075200000|2024-09-23 07:06:40|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1727075210000|2024-09-23 07:06:50|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1727075220000|2024-09-23 07:07:00|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1727075230000|2024-09-23 07:07:10|49.83|47.63|49.86|47.66|49.86|47.66|49.81|47.61|0
1727075240000|2024-09-23 07:07:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727075250000|2024-09-23 07:07:30|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727075260000|2024-09-23 07:07:40|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1727075270000|2024-09-23 07:07:50|49.91|47.71|49.93|47.73|49.93|47.73|49.88|47.68|0
1727075280000|2024-09-23 07:08:00|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727075290000|2024-09-23 07:08:10|49.86|47.66|49.83|47.63|49.88|47.68|49.83|47.63|0
1727075300000|2024-09-23 07:08:20|49.81|47.61|49.8|47.6|49.81|47.61|49.78|47.58|0
1727075310000|2024-09-23 07:08:30|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1727075320000|2024-09-23 07:08:40|49.74|47.54|49.71|47.51|49.75|47.55|49.71|47.51|0
1727075330000|2024-09-23 07:08:50|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1727075340000|2024-09-23 07:09:00|49.78|47.58|49.83|47.63|49.83|47.63|49.78|47.58|0
1727075350000|2024-09-23 07:09:10|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1727075360000|2024-09-23 07:09:20|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727075370000|2024-09-23 07:09:30|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1727075390000|2024-09-23 07:09:50|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1727075400000|2024-09-23 07:10:00|49.86|47.66|49.93|47.73|49.93|47.73|49.86|47.66|0
1727075410000|2024-09-23 07:10:10|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1727075420000|2024-09-23 07:10:20|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1727075430000|2024-09-23 07:10:30|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1727075440000|2024-09-23 07:10:40|49.99|47.79|50.03|47.83|50.03|47.83|49.99|47.79|0
1727075450000|2024-09-23 07:10:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727075460000|2024-09-23 07:11:00|50.13|47.93|50.22|48.02|50.22|48.02|50.13|47.93|0
1727075470000|2024-09-23 07:11:10|50.15|47.95|50.15|47.95|50.18|47.98|50.15|47.95|0
1727075480000|2024-09-23 07:11:20|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727075490000|2024-09-23 07:11:30|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727075500000|2024-09-23 07:11:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727075510000|2024-09-23 07:11:50|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1727075520000|2024-09-23 07:12:00|50.22|48.02|50.32|48.12|50.32|48.12|50.22|48.02|0
1727075530000|2024-09-23 07:12:10|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1727075540000|2024-09-23 07:12:20|50.25|48.05|50.25|48.05|50.26|48.06|50.25|48.05|0
1727075550000|2024-09-23 07:12:30|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1727075560000|2024-09-23 07:12:40|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727075570000|2024-09-23 07:12:50|50.27|48.07|50.25|48.05|50.27|48.07|50.24|48.04|0
1727075580000|2024-09-23 07:13:00|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1727075590000|2024-09-23 07:13:10|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1727075600000|2024-09-23 07:13:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727075610000|2024-09-23 07:13:30|50.2|48|50.15|47.95|50.2|48|50.13|47.93|0
1727075620000|2024-09-23 07:13:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727075630000|2024-09-23 07:13:50|50.1|47.9|50.15|47.95|50.15|47.95|50.1|47.9|0
1727075640000|2024-09-23 07:14:00|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727075650000|2024-09-23 07:14:10|50.15|47.95|50.2|48|50.2|48|50.15|47.95|0
1727075660000|2024-09-23 07:14:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727075670000|2024-09-23 07:14:30|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1727075680000|2024-09-23 07:14:40|50.21|48.01|50.17|47.97|50.21|48.01|50.17|47.97|0
1727075690000|2024-09-23 07:14:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727075700000|2024-09-23 07:15:00|50.45|48.25|50.97|48.77|50.97|48.77|50.45|48.25|0
1727075710000|2024-09-23 07:15:10|50.87|48.67|50.74|48.54|50.87|48.67|50.74|48.54|0
1727075720000|2024-09-23 07:15:20|50.84|48.64|50.84|48.64|50.87|48.67|50.84|48.64|0
1727075730000|2024-09-23 07:15:30|50.92|48.72|50.94|48.74|50.94|48.74|50.89|48.69|0
1727075740000|2024-09-23 07:15:40|50.88|48.68|50.94|48.74|50.94|48.74|50.88|48.68|0
1727075750000|2024-09-23 07:15:50|50.89|48.69|50.92|48.72|50.92|48.72|50.84|48.64|0
1727075760000|2024-09-23 07:16:00|50.99|48.79|51.12|48.92|51.12|48.92|50.97|48.77|0
1727075770000|2024-09-23 07:16:10|51.09|48.89|51.04|48.84|51.12|48.92|51.04|48.84|0
1727075780000|2024-09-23 07:16:20|50.99|48.79|51.04|48.84|51.04|48.84|50.99|48.79|0
1727075790000|2024-09-23 07:16:30|51.02|48.82|50.99|48.79|51.12|48.92|50.99|48.79|0
1727075800000|2024-09-23 07:16:40|50.97|48.77|51.07|48.87|51.07|48.87|50.97|48.77|0
1727075810000|2024-09-23 07:16:50|51.12|48.92|51.22|49.02|51.22|49.02|51.07|48.87|0
1727075820000|2024-09-23 07:17:00|51.24|49.04|51.14|48.94|51.24|49.04|51.12|48.92|0
1727075830000|2024-09-23 07:17:10|51.09|48.89|51.09|48.89|51.12|48.92|51.09|48.89|0
1727075840000|2024-09-23 07:17:20|51.07|48.87|51.12|48.92|51.12|48.92|51.07|48.87|0
1727075850000|2024-09-23 07:17:30|51.09|48.89|51.07|48.87|51.09|48.89|51.07|48.87|0
1727075860000|2024-09-23 07:17:40|51.04|48.84|50.99|48.79|51.04|48.84|50.99|48.79|0
1727075870000|2024-09-23 07:17:50|51.04|48.84|51.04|48.84|51.04|48.84|51.02|48.82|0
1727075880000|2024-09-23 07:18:00|51.02|48.82|51.14|48.94|51.14|48.94|51.02|48.82|0
1727075890000|2024-09-23 07:18:10|51.25|49.05|51.49|49.29|51.49|49.29|51.25|49.05|0
1727075900000|2024-09-23 07:18:20|51.47|49.27|51.32|49.12|51.47|49.27|51.32|49.12|0
1727075910000|2024-09-23 07:18:30|51.22|49.02|51.19|48.99|51.29|49.09|51.19|48.99|0
1727075920000|2024-09-23 07:18:40|51.22|49.02|51.19|48.99|51.22|49.02|51.19|48.99|0
1727075930000|2024-09-23 07:18:50|51.17|48.97|51.14|48.94|51.17|48.97|51.14|48.94|0
1727075940000|2024-09-23 07:19:00|51.13|48.93|51.16|48.96|51.16|48.96|51.13|48.93|0
1727075950000|2024-09-23 07:19:10|51.24|49.04|51.19|48.99|51.24|49.04|51.19|48.99|0
1727075960000|2024-09-23 07:19:20|51.21|49.01|51.26|49.06|51.32|49.12|51.21|49.01|0
1727075970000|2024-09-23 07:19:30|51.29|49.09|51.28|49.08|51.32|49.12|51.28|49.08|0
1727075980000|2024-09-23 07:19:40|51.26|49.06|51.32|49.12|51.32|49.12|51.24|49.04|0
1727075990000|2024-09-23 07:19:50|51.29|49.09|51.3|49.1|51.31|49.11|51.26|49.06|0
1727076000000|2024-09-23 07:20:00|51.29|49.09|51.29|49.09|51.29|49.09|51.26|49.06|0
1727076010000|2024-09-23 07:20:10|51.24|49.04|51.37|49.17|51.37|49.17|51.24|49.04|0
1727076020000|2024-09-23 07:20:20|51.31|49.11|51.29|49.09|51.31|49.11|51.29|49.09|0
1727076030000|2024-09-23 07:20:30|51.26|49.06|51.19|48.99|51.34|49.14|51.19|48.99|0
1727076040000|2024-09-23 07:20:40|51.29|49.09|51.29|49.09|51.29|49.09|51.26|49.06|0
1727076050000|2024-09-23 07:20:50|51.33|49.13|51.36|49.16|51.36|49.16|51.33|49.13|0
1727076060000|2024-09-23 07:21:00|51.34|49.14|51.31|49.11|51.34|49.14|51.31|49.11|0
1727076070000|2024-09-23 07:21:10|51.28|49.08|51.26|49.06|51.29|49.09|51.26|49.06|0
1727076080000|2024-09-23 07:21:20|51.29|49.09|51.31|49.11|51.31|49.11|51.29|49.09|0
1727076090000|2024-09-23 07:21:30|51.34|49.14|51.19|48.99|51.34|49.14|51.19|48.99|0
1727076100000|2024-09-23 07:21:40|51.16|48.96|51.11|48.91|51.16|48.96|51.11|48.91|0
1727076110000|2024-09-23 07:21:50|51.09|48.89|51.19|48.99|51.19|48.99|51.09|48.89|0
1727076120000|2024-09-23 07:22:00|51.24|49.04|51.24|49.04|51.26|49.06|51.24|49.04|0
1727076130000|2024-09-23 07:22:10|51.26|49.06|51.26|49.06|51.29|49.09|51.26|49.06|0
1727076140000|2024-09-23 07:22:20|51.21|49.01|51.21|49.01|51.21|49.01|51.16|48.96|0
1727076150000|2024-09-23 07:22:30|51.19|48.99|51.16|48.96|51.21|49.01|51.16|48.96|0
1727076160000|2024-09-23 07:22:40|51.14|48.94|51.04|48.84|51.14|48.94|51.04|48.84|0
1727076170000|2024-09-23 07:22:50|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1727076180000|2024-09-23 07:23:00|51.05|48.85|50.99|48.79|51.05|48.85|50.99|48.79|0
1727076190000|2024-09-23 07:23:10|50.93|48.73|50.9|48.7|50.94|48.74|50.9|48.7|0
1727076200000|2024-09-23 07:23:20|50.91|48.71|50.89|48.69|50.91|48.71|50.89|48.69|0
1727076210000|2024-09-23 07:23:30|50.91|48.71|50.94|48.74|50.94|48.74|50.91|48.71|0
1727076220000|2024-09-23 07:23:40|50.91|48.71|50.99|48.79|50.99|48.79|50.91|48.71|0
1727076230000|2024-09-23 07:23:50|51.01|48.81|50.96|48.76|51.01|48.81|50.96|48.76|0
1727076240000|2024-09-23 07:24:00|51|48.8|50.94|48.74|51|48.8|50.94|48.74|0
1727076250000|2024-09-23 07:24:10|50.99|48.79|51.06|48.86|51.06|48.86|50.99|48.79|0
1727076260000|2024-09-23 07:24:20|51.04|48.84|51.06|48.86|51.09|48.89|51.04|48.84|0
1727076270000|2024-09-23 07:24:30|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727076280000|2024-09-23 07:24:40|51.01|48.81|51.09|48.89|51.09|48.89|51.01|48.81|0
1727076290000|2024-09-23 07:24:50|51.11|48.91|51.06|48.86|51.11|48.91|51.06|48.86|0
1727076300000|2024-09-23 07:25:00|51.04|48.84|50.99|48.79|51.06|48.86|50.99|48.79|0
1727076310000|2024-09-23 07:25:10|50.96|48.76|50.94|48.74|50.96|48.76|50.94|48.74|0
1727076320000|2024-09-23 07:25:20|50.91|48.71|50.86|48.66|50.91|48.71|50.85|48.65|0
1727076330000|2024-09-23 07:25:30|50.84|48.64|50.74|48.54|50.85|48.65|50.74|48.54|0
1727076340000|2024-09-23 07:25:40|50.76|48.56|50.8|48.6|50.8|48.6|50.74|48.54|0
1727076350000|2024-09-23 07:25:50|50.79|48.59|50.74|48.54|50.79|48.59|50.74|48.54|0
1727076360000|2024-09-23 07:26:00|50.79|48.59|50.79|48.59|50.79|48.59|50.76|48.56|0
1727076370000|2024-09-23 07:26:10|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1727076380000|2024-09-23 07:26:20|50.76|48.56|50.79|48.59|50.79|48.59|50.76|48.56|0
1727076390000|2024-09-23 07:26:30|50.8|48.6|50.8|48.6|50.8|48.6|50.79|48.59|0
1727076400000|2024-09-23 07:26:40|50.79|48.59|50.76|48.56|50.79|48.59|50.74|48.54|0
1727076410000|2024-09-23 07:26:50|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727076430000|2024-09-23 07:27:10|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1727076440000|2024-09-23 07:27:20|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727076460000|2024-09-23 07:27:40|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727076470000|2024-09-23 07:27:50|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727076480000|2024-09-23 07:28:00|50.73|48.53|50.71|48.51|50.73|48.53|50.71|48.51|0
1727076490000|2024-09-23 07:28:10|50.74|48.54|50.69|48.49|50.74|48.54|50.69|48.49|0
1727076500000|2024-09-23 07:28:20|50.71|48.51|50.68|48.48|50.71|48.51|50.68|48.48|0
1727076510000|2024-09-23 07:28:30|50.66|48.46|50.66|48.46|50.66|48.46|50.64|48.44|0
1727076520000|2024-09-23 07:28:40|50.64|48.44|50.59|48.39|50.64|48.44|50.59|48.39|0
1727076530000|2024-09-23 07:28:50|50.56|48.36|50.56|48.36|50.59|48.39|50.56|48.36|0
1727076540000|2024-09-23 07:29:00|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1727076550000|2024-09-23 07:29:10|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727076560000|2024-09-23 07:29:20|50.47|48.27|50.47|48.27|50.47|48.27|50.44|48.24|0
1727076570000|2024-09-23 07:29:30|50.51|48.31|50.54|48.34|50.54|48.34|50.51|48.31|0
1727076580000|2024-09-23 07:29:40|50.56|48.36|50.56|48.36|50.56|48.36|50.55|48.35|0
1727076590000|2024-09-23 07:29:50|50.54|48.34|50.51|48.31|50.54|48.34|50.49|48.29|0
1727076600000|2024-09-23 07:30:00|50.61|48.41|50.64|48.44|50.65|48.45|50.61|48.41|0
1727076610000|2024-09-23 07:30:10|50.75|48.55|50.79|48.59|50.79|48.59|50.75|48.55|0
1727076620000|2024-09-23 07:30:20|50.69|48.49|50.71|48.51|50.71|48.51|50.69|48.49|0
1727076630000|2024-09-23 07:30:30|50.74|48.54|50.74|48.54|50.79|48.59|50.74|48.54|0
1727076640000|2024-09-23 07:30:40|50.69|48.49|50.66|48.46|50.69|48.49|50.66|48.46|0
1727076650000|2024-09-23 07:30:50|50.65|48.45|50.64|48.44|50.65|48.45|50.64|48.44|0
1727076660000|2024-09-23 07:31:00|50.59|48.39|50.49|48.29|50.59|48.39|50.49|48.29|0
1727076670000|2024-09-23 07:31:10|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1727076680000|2024-09-23 07:31:20|50.44|48.24|50.37|48.17|50.44|48.24|50.37|48.17|0
1727076690000|2024-09-23 07:31:30|50.39|48.19|50.39|48.19|50.39|48.19|50.38|48.18|0
1727076700000|2024-09-23 07:31:40|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1727076710000|2024-09-23 07:31:50|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1727076720000|2024-09-23 07:32:00|50.39|48.19|50.37|48.17|50.39|48.19|50.34|48.14|0
1727076730000|2024-09-23 07:32:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727076740000|2024-09-23 07:32:20|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1727076750000|2024-09-23 07:32:30|50.28|48.08|50.24|48.04|50.28|48.08|50.24|48.04|0
1727076760000|2024-09-23 07:32:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727076770000|2024-09-23 07:32:50|50.29|48.09|50.27|48.07|50.29|48.09|50.24|48.04|0
1727076780000|2024-09-23 07:33:00|50.22|48.02|50.24|48.04|50.29|48.09|50.22|48.02|0
1727076790000|2024-09-23 07:33:10|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727076800000|2024-09-23 07:33:20|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1727076810000|2024-09-23 07:33:30|50.28|48.08|50.29|48.09|50.29|48.09|50.27|48.07|0
1727076820000|2024-09-23 07:33:40|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1727076830000|2024-09-23 07:33:50|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1727076840000|2024-09-23 07:34:00|50.35|48.15|50.39|48.19|50.39|48.19|50.35|48.15|0
1727076850000|2024-09-23 07:34:10|50.38|48.18|50.39|48.19|50.39|48.19|50.37|48.17|0
1727076860000|2024-09-23 07:34:20|50.37|48.17|50.46|48.26|50.46|48.26|50.37|48.17|0
1727076870000|2024-09-23 07:34:30|50.49|48.29|50.49|48.29|50.49|48.29|50.46|48.26|0
1727076880000|2024-09-23 07:34:40|50.46|48.26|50.46|48.26|50.49|48.29|50.46|48.26|0
1727076890000|2024-09-23 07:34:50|50.49|48.29|50.56|48.36|50.56|48.36|50.49|48.29|0
1727076900000|2024-09-23 07:35:00|50.54|48.34|50.5|48.3|50.54|48.34|50.5|48.3|0
1727076910000|2024-09-23 07:35:10|50.51|48.31|50.54|48.34|50.54|48.34|50.49|48.29|0
1727076920000|2024-09-23 07:35:20|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1727076930000|2024-09-23 07:35:30|50.56|48.36|50.56|48.36|50.59|48.39|50.56|48.36|0
1727076940000|2024-09-23 07:35:40|50.54|48.34|50.49|48.29|50.54|48.34|50.49|48.29|0
1727076950000|2024-09-23 07:35:50|50.46|48.26|50.51|48.31|50.51|48.31|50.46|48.26|0
1727076960000|2024-09-23 07:36:00|50.5|48.3|50.34|48.14|50.5|48.3|50.34|48.14|0
1727076970000|2024-09-23 07:36:10|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1727076980000|2024-09-23 07:36:20|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1727076990000|2024-09-23 07:36:30|50.38|48.18|50.38|48.18|50.39|48.19|50.38|48.18|0
1727077000000|2024-09-23 07:36:40|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1727077010000|2024-09-23 07:36:50|50.33|48.13|50.41|48.21|50.44|48.24|50.33|48.13|0
1727077020000|2024-09-23 07:37:00|50.39|48.19|50.34|48.14|50.39|48.19|50.31|48.11|0
1727077030000|2024-09-23 07:37:10|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1727077040000|2024-09-23 07:37:20|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1727077050000|2024-09-23 07:37:30|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1727077060000|2024-09-23 07:37:40|50.33|48.13|50.31|48.11|50.34|48.14|50.31|48.11|0
1727077070000|2024-09-23 07:37:50|50.34|48.14|50.34|48.14|50.34|48.14|50.31|48.11|0
1727077080000|2024-09-23 07:38:00|50.31|48.11|50.31|48.11|50.35|48.15|50.31|48.11|0
1727077090000|2024-09-23 07:38:10|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1727077100000|2024-09-23 07:38:20|50.29|48.09|50.24|48.04|50.29|48.09|50.24|48.04|0
1727077110000|2024-09-23 07:38:30|50.27|48.07|50.24|48.04|50.27|48.07|50.24|48.04|0
1727077120000|2024-09-23 07:38:40|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1727077130000|2024-09-23 07:38:50|50.24|48.04|50.24|48.04|50.24|48.04|50.23|48.03|0
1727077140000|2024-09-23 07:39:00|50.25|48.05|50.14|47.94|50.25|48.05|50.14|47.94|0
1727077150000|2024-09-23 07:39:10|50.13|47.93|50.14|47.94|50.14|47.94|50.12|47.92|0
1727077160000|2024-09-23 07:39:20|50.13|47.93|50.07|47.87|50.13|47.93|50.07|47.87|0
1727077170000|2024-09-23 07:39:30|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1727077190000|2024-09-23 07:39:50|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727077200000|2024-09-23 07:40:00|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1727077210000|2024-09-23 07:40:10|49.97|47.77|49.95|47.75|50.01|47.81|49.95|47.75|0
1727077220000|2024-09-23 07:40:20|49.96|47.76|49.96|47.76|49.97|47.77|49.95|47.75|0
1727077230000|2024-09-23 07:40:30|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1727077240000|2024-09-23 07:40:40|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1727077250000|2024-09-23 07:40:50|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1727077260000|2024-09-23 07:41:00|49.97|47.77|49.99|47.79|50.04|47.84|49.97|47.77|0
1727077270000|2024-09-23 07:41:10|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1727077280000|2024-09-23 07:41:20|49.98|47.78|49.97|47.77|49.99|47.79|49.97|47.77|0
1727077290000|2024-09-23 07:41:30|49.99|47.79|49.95|47.75|49.99|47.79|49.95|47.75|0
1727077300000|2024-09-23 07:41:40|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1727077310000|2024-09-23 07:41:50|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727077320000|2024-09-23 07:42:00|50.01|47.81|50.08|47.88|50.08|47.88|50.01|47.81|0
1727077330000|2024-09-23 07:42:10|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727077340000|2024-09-23 07:42:20|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727077350000|2024-09-23 07:42:30|50.04|47.84|50.12|47.92|50.12|47.92|50.04|47.84|0
1727077360000|2024-09-23 07:42:40|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1727077370000|2024-09-23 07:42:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727077380000|2024-09-23 07:43:00|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1727077390000|2024-09-23 07:43:10|50.04|47.84|50.06|47.86|50.07|47.87|50.04|47.84|0
1727077400000|2024-09-23 07:43:20|50.04|47.84|50.02|47.82|50.04|47.84|49.99|47.79|0
1727077410000|2024-09-23 07:43:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727077420000|2024-09-23 07:43:40|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1727077430000|2024-09-23 07:43:50|49.99|47.79|50.01|47.81|50.01|47.81|49.98|47.78|0
1727077440000|2024-09-23 07:44:00|50.04|47.84|50.04|47.84|50.04|47.84|49.99|47.79|0
1727077450000|2024-09-23 07:44:10|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727077460000|2024-09-23 07:44:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727077470000|2024-09-23 07:44:30|50.02|47.82|50.02|47.82|50.03|47.83|50.02|47.82|0
1727077480000|2024-09-23 07:44:40|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727077490000|2024-09-23 07:44:50|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1727077500000|2024-09-23 07:45:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727077510000|2024-09-23 07:45:10|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1727077520000|2024-09-23 07:45:20|49.97|47.77|50.02|47.82|50.02|47.82|49.97|47.77|0
1727077530000|2024-09-23 07:45:30|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1727077540000|2024-09-23 07:45:40|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1727077550000|2024-09-23 07:45:50|50.02|47.82|50.04|47.84|50.04|47.84|49.99|47.79|0
1727077560000|2024-09-23 07:46:00|50.05|47.85|50.14|47.94|50.14|47.94|50.05|47.85|0
1727077570000|2024-09-23 07:46:10|50.13|47.93|50.12|47.92|50.14|47.94|50.12|47.92|0
1727077590000|2024-09-23 07:46:30|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1727077600000|2024-09-23 07:46:40|50.08|47.88|50.1|47.9|50.1|47.9|50.07|47.87|0
1727077610000|2024-09-23 07:46:50|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1727077620000|2024-09-23 07:47:00|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1727077630000|2024-09-23 07:47:10|49.97|47.77|49.97|47.77|49.97|47.77|49.94|47.74|0
1727077640000|2024-09-23 07:47:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727077680000|2024-09-23 07:48:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727077690000|2024-09-23 07:48:10|49.94|47.74|50.04|47.84|50.04|47.84|49.94|47.74|0
1727077700000|2024-09-23 07:48:20|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1727077710000|2024-09-23 07:48:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727077730000|2024-09-23 07:48:50|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1727077740000|2024-09-23 07:49:00|49.99|47.79|49.99|47.79|49.99|47.79|49.98|47.78|0
1727077750000|2024-09-23 07:49:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727077760000|2024-09-23 07:49:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727077770000|2024-09-23 07:49:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1727077780000|2024-09-23 07:49:40|49.97|47.77|49.97|47.77|49.97|47.77|49.96|47.76|0
1727077790000|2024-09-23 07:49:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727077800000|2024-09-23 07:50:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727077810000|2024-09-23 07:50:10|50.03|47.83|50.03|47.83|50.03|47.83|50.02|47.82|0
1727077820000|2024-09-23 07:50:20|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727077830000|2024-09-23 07:50:30|50.03|47.83|50.02|47.82|50.03|47.83|50.02|47.82|0
1727077840000|2024-09-23 07:50:40|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1727077850000|2024-09-23 07:50:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727077860000|2024-09-23 07:51:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727077870000|2024-09-23 07:51:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1727077880000|2024-09-23 07:51:20|49.87|47.67|49.88|47.68|49.89|47.69|49.87|47.67|0
1727077890000|2024-09-23 07:51:30|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1727077900000|2024-09-23 07:51:40|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1727077910000|2024-09-23 07:51:50|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727077920000|2024-09-23 07:52:00|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1727077930000|2024-09-23 07:52:10|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1727077940000|2024-09-23 07:52:20|49.87|47.67|49.89|47.69|49.92|47.72|49.87|47.67|0
1727077950000|2024-09-23 07:52:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1727077960000|2024-09-23 07:52:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727077980000|2024-09-23 07:53:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1727077990000|2024-09-23 07:53:10|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1727078000000|2024-09-23 07:53:20|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1727078010000|2024-09-23 07:53:30|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1727078020000|2024-09-23 07:53:40|49.86|47.66|49.88|47.68|49.89|47.69|49.86|47.66|0
1727078030000|2024-09-23 07:53:50|49.89|47.69|49.94|47.74|49.94|47.74|49.89|47.69|0
1727078040000|2024-09-23 07:54:00|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1727078050000|2024-09-23 07:54:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1727078060000|2024-09-23 07:54:20|49.87|47.67|49.87|47.67|49.87|47.67|49.86|47.66|0
1727078070000|2024-09-23 07:54:30|49.86|47.66|49.79|47.59|49.86|47.66|49.79|47.59|0
1727078080000|2024-09-23 07:54:40|49.78|47.58|49.82|47.62|49.82|47.62|49.78|47.58|0
1727078090000|2024-09-23 07:54:50|49.79|47.59|49.79|47.59|49.82|47.62|49.79|47.59|0
1727078100000|2024-09-23 07:55:00|49.77|47.57|49.78|47.58|49.79|47.59|49.77|47.57|0
1727078110000|2024-09-23 07:55:10|49.77|47.57|49.75|47.55|49.77|47.57|49.72|47.52|0
1727078120000|2024-09-23 07:55:20|49.76|47.56|49.72|47.52|49.76|47.56|49.72|47.52|0
1727078130000|2024-09-23 07:55:30|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727078140000|2024-09-23 07:55:40|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1727078150000|2024-09-23 07:55:50|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1727078160000|2024-09-23 07:56:00|49.75|47.55|49.79|47.59|49.79|47.59|49.75|47.55|0
1727078170000|2024-09-23 07:56:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1727078180000|2024-09-23 07:56:20|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1727078190000|2024-09-23 07:56:30|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1727078200000|2024-09-23 07:56:40|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1727078220000|2024-09-23 07:57:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1727078230000|2024-09-23 07:57:10|49.73|47.53|49.72|47.52|49.74|47.54|49.72|47.52|0
1727078240000|2024-09-23 07:57:20|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1727078250000|2024-09-23 07:57:30|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1727078260000|2024-09-23 07:57:40|49.71|47.51|49.72|47.52|49.72|47.52|49.7|47.5|0
1727078270000|2024-09-23 07:57:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1727078280000|2024-09-23 07:58:00|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1727078290000|2024-09-23 07:58:10|49.67|47.47|49.67|47.47|49.68|47.48|49.67|47.47|0
1727078300000|2024-09-23 07:58:20|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1727078310000|2024-09-23 07:58:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727078320000|2024-09-23 07:58:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1727078330000|2024-09-23 07:58:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727078340000|2024-09-23 07:59:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727078350000|2024-09-23 07:59:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727078370000|2024-09-23 07:59:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727078380000|2024-09-23 07:59:40|49.61|47.41|49.65|47.45|49.65|47.45|49.61|47.41|0
1727078400000|2024-09-23 08:00:00|49.62|47.42|49.52|47.32|49.65|47.45|49.52|47.32|0
1727078410000|2024-09-23 08:00:10|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1727078420000|2024-09-23 08:00:20|49.48|47.28|49.49|47.29|49.52|47.32|49.48|47.28|0
1727078430000|2024-09-23 08:00:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727078440000|2024-09-23 08:00:40|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1727078450000|2024-09-23 08:00:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1727078460000|2024-09-23 08:01:00|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1727078470000|2024-09-23 08:01:10|49.48|47.28|49.45|47.25|49.52|47.32|49.45|47.25|0
1727078480000|2024-09-23 08:01:20|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1727078490000|2024-09-23 08:01:30|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1727078500000|2024-09-23 08:01:40|49.48|47.28|49.46|47.26|49.48|47.28|49.45|47.25|0
1727078510000|2024-09-23 08:01:50|49.5|47.3|49.45|47.25|49.5|47.3|49.43|47.23|0
1727078520000|2024-09-23 08:02:00|49.43|47.23|49.4|47.2|49.48|47.28|49.4|47.2|0
1727078530000|2024-09-23 08:02:10|49.35|47.15|49.43|47.23|49.43|47.23|49.35|47.15|0
1727078540000|2024-09-23 08:02:20|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1727078550000|2024-09-23 08:02:30|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1727078560000|2024-09-23 08:02:40|49.43|47.23|49.5|47.3|49.5|47.3|49.43|47.23|0
1727078570000|2024-09-23 08:02:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1727078580000|2024-09-23 08:03:00|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1727078590000|2024-09-23 08:03:10|49.55|47.35|49.55|47.35|49.55|47.35|49.52|47.32|0
1727078600000|2024-09-23 08:03:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727078610000|2024-09-23 08:03:30|49.66|47.46|49.62|47.42|49.66|47.46|49.62|47.42|0
1727078620000|2024-09-23 08:03:40|49.6|47.4|49.61|47.41|49.65|47.45|49.6|47.4|0
1727078630000|2024-09-23 08:03:50|49.65|47.45|49.61|47.41|49.65|47.45|49.61|47.41|0
1727078640000|2024-09-23 08:04:00|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1727078650000|2024-09-23 08:04:10|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1727078660000|2024-09-23 08:04:20|49.62|47.42|49.62|47.42|49.63|47.43|49.62|47.42|0
1727078670000|2024-09-23 08:04:30|49.61|47.41|49.62|47.42|49.62|47.42|49.6|47.4|0
1727078680000|2024-09-23 08:04:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727078690000|2024-09-23 08:04:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727078700000|2024-09-23 08:05:00|49.62|47.42|49.62|47.42|49.62|47.42|49.6|47.4|0
1727078710000|2024-09-23 08:05:10|49.67|47.47|49.69|47.49|49.69|47.49|49.64|47.44|0
1727078720000|2024-09-23 08:05:20|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1727078730000|2024-09-23 08:05:30|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1727078740000|2024-09-23 08:05:40|49.57|47.37|49.62|47.42|49.64|47.44|49.57|47.37|0
1727078750000|2024-09-23 08:05:50|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727078760000|2024-09-23 08:06:00|49.6|47.4|49.69|47.49|49.69|47.49|49.6|47.4|0
1727078770000|2024-09-23 08:06:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1727078780000|2024-09-23 08:06:20|49.74|47.54|49.69|47.49|49.75|47.55|49.69|47.49|0
1727078790000|2024-09-23 08:06:30|49.67|47.47|49.67|47.47|49.68|47.48|49.67|47.47|0
1727078800000|2024-09-23 08:06:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727078810000|2024-09-23 08:06:50|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727078820000|2024-09-23 08:07:00|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1727078830000|2024-09-23 08:07:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727078840000|2024-09-23 08:07:20|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1727078850000|2024-09-23 08:07:30|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1727078860000|2024-09-23 08:07:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727078880000|2024-09-23 08:08:00|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727078890000|2024-09-23 08:08:10|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1727078900000|2024-09-23 08:08:20|49.55|47.35|49.57|47.37|49.6|47.4|49.55|47.35|0
1727078910000|2024-09-23 08:08:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727078920000|2024-09-23 08:08:40|49.58|47.38|49.57|47.37|49.59|47.39|49.57|47.37|0
1727078930000|2024-09-23 08:08:50|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727078940000|2024-09-23 08:09:00|49.67|47.47|49.67|47.47|49.67|47.47|49.57|47.37|0
1727078950000|2024-09-23 08:09:10|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1727078960000|2024-09-23 08:09:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727078970000|2024-09-23 08:09:30|49.62|47.42|49.66|47.46|49.66|47.46|49.61|47.41|0
1727078980000|2024-09-23 08:09:40|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1727079000000|2024-09-23 08:10:00|49.67|47.47|49.68|47.48|49.69|47.49|49.67|47.47|0
1727079010000|2024-09-23 08:10:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727079020000|2024-09-23 08:10:20|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1727079030000|2024-09-23 08:10:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727079050000|2024-09-23 08:10:50|49.68|47.48|49.72|47.52|49.72|47.52|49.67|47.47|0
1727079060000|2024-09-23 08:11:00|49.69|47.49|49.79|47.59|49.79|47.59|49.69|47.49|0
1727079070000|2024-09-23 08:11:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727079080000|2024-09-23 08:11:20|49.81|47.61|49.74|47.54|49.81|47.61|49.74|47.54|0
1727079090000|2024-09-23 08:11:30|49.72|47.52|49.69|47.49|49.72|47.52|49.69|47.49|0
1727079100000|2024-09-23 08:11:40|49.57|47.37|49.5|47.3|49.57|47.37|49.5|47.3|0
1727079110000|2024-09-23 08:11:50|49.52|47.32|49.5|47.3|49.52|47.32|49.47|47.27|0
1727079120000|2024-09-23 08:12:00|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1727079130000|2024-09-23 08:12:10|49.57|47.37|49.57|47.37|49.58|47.38|49.57|47.37|0
1727079140000|2024-09-23 08:12:20|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1727079150000|2024-09-23 08:12:30|49.57|47.37|49.57|47.37|49.57|47.37|49.56|47.36|0
1727079160000|2024-09-23 08:12:40|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1727079170000|2024-09-23 08:12:50|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1727079180000|2024-09-23 08:13:00|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1727079190000|2024-09-23 08:13:10|49.72|47.52|49.84|47.64|49.84|47.64|49.72|47.52|0
1727079200000|2024-09-23 08:13:20|49.85|47.65|49.93|47.73|49.93|47.73|49.85|47.65|0
1727079210000|2024-09-23 08:13:30|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1727079220000|2024-09-23 08:13:40|49.96|47.76|49.91|47.71|49.96|47.76|49.91|47.71|0
1727079230000|2024-09-23 08:13:50|49.9|47.7|49.96|47.76|49.96|47.76|49.9|47.7|0
1727079240000|2024-09-23 08:14:00|49.84|47.64|49.84|47.64|49.84|47.64|49.79|47.59|0
1727079250000|2024-09-23 08:14:10|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1727079260000|2024-09-23 08:14:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1727079270000|2024-09-23 08:14:30|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1727079280000|2024-09-23 08:14:40|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1727079300000|2024-09-23 08:15:00|49.79|47.59|49.79|47.59|49.81|47.61|49.79|47.59|0
1727079310000|2024-09-23 08:15:10|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1727079320000|2024-09-23 08:15:20|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1727079330000|2024-09-23 08:15:30|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1727079340000|2024-09-23 08:15:40|49.79|47.59|49.76|47.56|49.8|47.6|49.76|47.56|0
1727079350000|2024-09-23 08:15:50|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1727079360000|2024-09-23 08:16:00|49.8|47.6|49.79|47.59|49.84|47.64|49.79|47.59|0
1727079370000|2024-09-23 08:16:10|49.76|47.56|49.81|47.61|49.81|47.61|49.74|47.54|0
1727079390000|2024-09-23 08:16:30|49.76|47.56|49.76|47.56|49.78|47.58|49.76|47.56|0
1727079400000|2024-09-23 08:16:40|49.78|47.58|49.78|47.58|49.79|47.59|49.78|47.58|0
1727079410000|2024-09-23 08:16:50|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1727079420000|2024-09-23 08:17:00|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727079430000|2024-09-23 08:17:10|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1727079440000|2024-09-23 08:17:20|49.88|47.68|49.88|47.68|49.91|47.71|49.88|47.68|0
1727079460000|2024-09-23 08:17:40|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727079470000|2024-09-23 08:17:50|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1727079480000|2024-09-23 08:18:00|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1727079490000|2024-09-23 08:18:10|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1727079500000|2024-09-23 08:18:20|50.06|47.86|50.02|47.82|50.06|47.86|50.01|47.81|0
1727079510000|2024-09-23 08:18:30|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1727079520000|2024-09-23 08:18:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727079530000|2024-09-23 08:18:50|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1727079540000|2024-09-23 08:19:00|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1727079550000|2024-09-23 08:19:10|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1727079560000|2024-09-23 08:19:20|49.79|47.59|49.79|47.59|49.79|47.59|49.76|47.56|0
1727079570000|2024-09-23 08:19:30|49.76|47.56|49.69|47.49|49.76|47.56|49.69|47.49|0
1727079580000|2024-09-23 08:19:40|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1727079590000|2024-09-23 08:19:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1727079600000|2024-09-23 08:20:00|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1727079610000|2024-09-23 08:20:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727079620000|2024-09-23 08:20:20|49.58|47.38|49.64|47.44|49.64|47.44|49.58|47.38|0
1727079630000|2024-09-23 08:20:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1727079640000|2024-09-23 08:20:40|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1727079650000|2024-09-23 08:20:50|49.71|47.51|49.71|47.51|49.71|47.51|49.69|47.49|0
1727079660000|2024-09-23 08:21:00|49.69|47.49|49.71|47.51|49.71|47.51|49.66|47.46|0
1727079670000|2024-09-23 08:21:10|49.7|47.5|49.69|47.49|49.7|47.5|49.69|47.49|0
1727079680000|2024-09-23 08:21:20|49.66|47.46|49.66|47.46|49.66|47.46|49.62|47.42|0
1727079690000|2024-09-23 08:21:30|49.64|47.44|49.62|47.42|49.66|47.46|49.62|47.42|0
1727079710000|2024-09-23 08:21:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1727079720000|2024-09-23 08:22:00|49.64|47.44|49.71|47.51|49.71|47.51|49.64|47.44|0
1727079730000|2024-09-23 08:22:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727079740000|2024-09-23 08:22:20|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1727079750000|2024-09-23 08:22:30|49.64|47.44|49.64|47.44|49.64|47.44|49.61|47.41|0
1727079760000|2024-09-23 08:22:40|49.63|47.43|49.57|47.37|49.63|47.43|49.57|47.37|0
1727079780000|2024-09-23 08:23:00|49.59|47.39|49.57|47.37|49.59|47.39|49.54|47.34|0
1727079790000|2024-09-23 08:23:10|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1727079800000|2024-09-23 08:23:20|49.53|47.33|49.52|47.32|49.54|47.34|49.52|47.32|0
1727079810000|2024-09-23 08:23:30|49.54|47.34|49.53|47.33|49.54|47.34|49.52|47.32|0
1727079820000|2024-09-23 08:23:40|49.54|47.34|49.53|47.33|49.54|47.34|49.52|47.32|0
1727079830000|2024-09-23 08:23:50|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727079840000|2024-09-23 08:24:00|49.58|47.38|49.59|47.39|49.59|47.39|49.57|47.37|0
1727079850000|2024-09-23 08:24:10|49.57|47.37|49.52|47.32|49.57|47.37|49.52|47.32|0
1727079870000|2024-09-23 08:24:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727079880000|2024-09-23 08:24:40|49.54|47.34|49.53|47.33|49.54|47.34|49.52|47.32|0
1727079890000|2024-09-23 08:24:50|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1727079900000|2024-09-23 08:25:00|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1727079910000|2024-09-23 08:25:10|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1727079920000|2024-09-23 08:25:20|49.49|47.29|49.44|47.24|49.49|47.29|49.44|47.24|0
1727079930000|2024-09-23 08:25:30|49.43|47.23|49.42|47.22|49.44|47.24|49.42|47.22|0
1727079940000|2024-09-23 08:25:40|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1727079950000|2024-09-23 08:25:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1727079960000|2024-09-23 08:26:00|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1727079970000|2024-09-23 08:26:10|49.42|47.22|49.41|47.21|49.44|47.24|49.41|47.21|0
1727079980000|2024-09-23 08:26:20|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1727079990000|2024-09-23 08:26:30|49.42|47.22|49.42|47.22|49.42|47.22|49.4|47.2|0
1727080000000|2024-09-23 08:26:40|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1727080010000|2024-09-23 08:26:50|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727080020000|2024-09-23 08:27:00|49.39|47.19|49.38|47.18|49.39|47.19|49.37|47.17|0
1727080030000|2024-09-23 08:27:10|49.39|47.19|49.39|47.19|49.39|47.19|49.38|47.18|0
1727080040000|2024-09-23 08:27:20|49.37|47.17|49.38|47.18|49.38|47.18|49.37|47.17|0
1727080050000|2024-09-23 08:27:30|49.37|47.17|49.37|47.17|49.39|47.19|49.37|47.17|0
1727080070000|2024-09-23 08:27:50|49.35|47.15|49.35|47.15|49.35|47.15|49.32|47.12|0
1727080080000|2024-09-23 08:28:00|49.32|47.12|49.32|47.12|49.35|47.15|49.32|47.12|0
1727080090000|2024-09-23 08:28:10|49.31|47.11|49.35|47.15|49.35|47.15|49.31|47.11|0
1727080100000|2024-09-23 08:28:20|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1727080110000|2024-09-23 08:28:30|49.37|47.17|49.38|47.18|49.38|47.18|49.37|47.17|0
1727080120000|2024-09-23 08:28:40|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727080130000|2024-09-23 08:28:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727080140000|2024-09-23 08:29:00|49.35|47.15|49.39|47.19|49.39|47.19|49.35|47.15|0
1727080150000|2024-09-23 08:29:10|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1727080160000|2024-09-23 08:29:20|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1727080170000|2024-09-23 08:29:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727080180000|2024-09-23 08:29:40|49.38|47.18|49.42|47.22|49.42|47.22|49.38|47.18|0
1727080190000|2024-09-23 08:29:50|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727080200000|2024-09-23 08:30:00|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1727080210000|2024-09-23 08:30:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727080220000|2024-09-23 08:30:20|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1727080230000|2024-09-23 08:30:30|49.43|47.23|49.43|47.23|49.44|47.24|49.42|47.22|0
1727080240000|2024-09-23 08:30:40|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1727080250000|2024-09-23 08:30:50|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727080260000|2024-09-23 08:31:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727080270000|2024-09-23 08:31:10|49.38|47.18|49.39|47.19|49.39|47.19|49.37|47.17|0
1727080280000|2024-09-23 08:31:20|49.41|47.21|49.42|47.22|49.42|47.22|49.39|47.19|0
1727080290000|2024-09-23 08:31:30|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727080300000|2024-09-23 08:31:40|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1727080310000|2024-09-23 08:31:50|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1727080320000|2024-09-23 08:32:00|49.47|47.27|49.47|47.27|49.49|47.29|49.47|47.27|0
1727080330000|2024-09-23 08:32:10|49.48|47.28|49.49|47.29|49.49|47.29|49.47|47.27|0
1727080340000|2024-09-23 08:32:20|49.61|47.41|49.81|47.61|49.81|47.61|49.61|47.41|0
1727080350000|2024-09-23 08:32:30|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1727080360000|2024-09-23 08:32:40|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1727080370000|2024-09-23 08:32:50|49.76|47.56|49.76|47.56|49.78|47.58|49.76|47.56|0
1727080380000|2024-09-23 08:33:00|49.83|47.63|49.71|47.51|49.83|47.63|49.71|47.51|0
1727080400000|2024-09-23 08:33:20|49.76|47.56|49.72|47.52|49.76|47.56|49.71|47.51|0
1727080410000|2024-09-23 08:33:30|49.71|47.51|49.72|47.52|49.73|47.53|49.71|47.51|0
1727080420000|2024-09-23 08:33:40|49.73|47.53|49.75|47.55|49.75|47.55|49.72|47.52|0
1727080430000|2024-09-23 08:33:50|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1727080440000|2024-09-23 08:34:00|49.71|47.51|49.76|47.56|49.76|47.56|49.71|47.51|0
1727080450000|2024-09-23 08:34:10|49.81|47.61|49.71|47.51|49.81|47.61|49.71|47.51|0
1727080460000|2024-09-23 08:34:20|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1727080470000|2024-09-23 08:34:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727080480000|2024-09-23 08:34:40|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1727080490000|2024-09-23 08:34:50|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1727080500000|2024-09-23 08:35:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727080510000|2024-09-23 08:35:10|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727080520000|2024-09-23 08:35:20|49.72|47.52|49.68|47.48|49.72|47.52|49.66|47.46|0
1727080530000|2024-09-23 08:35:30|49.7|47.5|49.71|47.51|49.73|47.53|49.68|47.48|0
1727080540000|2024-09-23 08:35:40|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1727080550000|2024-09-23 08:35:50|49.68|47.48|49.71|47.51|49.73|47.53|49.68|47.48|0
1727080560000|2024-09-23 08:36:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1727080570000|2024-09-23 08:36:10|49.7|47.5|49.68|47.48|49.71|47.51|49.68|47.48|0
1727080580000|2024-09-23 08:36:20|49.71|47.51|49.71|47.51|49.71|47.51|49.68|47.48|0
1727080590000|2024-09-23 08:36:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727080600000|2024-09-23 08:36:40|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727080610000|2024-09-23 08:36:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1727080620000|2024-09-23 08:37:00|49.78|47.58|49.81|47.61|49.82|47.62|49.78|47.58|0
1727080630000|2024-09-23 08:37:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1727080640000|2024-09-23 08:37:20|49.78|47.58|49.8|47.6|49.83|47.63|49.78|47.58|0
1727080650000|2024-09-23 08:37:30|49.83|47.63|49.84|47.64|49.85|47.65|49.83|47.63|0
1727080660000|2024-09-23 08:37:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1727080670000|2024-09-23 08:37:50|49.84|47.64|49.93|47.73|49.93|47.73|49.84|47.64|0
1727080680000|2024-09-23 08:38:00|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1727080690000|2024-09-23 08:38:10|49.95|47.75|49.95|47.75|49.95|47.75|49.93|47.73|0
1727080700000|2024-09-23 08:38:20|49.98|47.78|49.98|47.78|49.98|47.78|49.95|47.75|0
1727080710000|2024-09-23 08:38:30|49.95|47.75|49.93|47.73|49.98|47.78|49.93|47.73|0
1727080720000|2024-09-23 08:38:40|49.9|47.7|49.88|47.68|49.9|47.7|49.85|47.65|0
1727080730000|2024-09-23 08:38:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727080740000|2024-09-23 08:39:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1727080750000|2024-09-23 08:39:10|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1727080760000|2024-09-23 08:39:20|49.9|47.7|49.88|47.68|49.9|47.7|49.85|47.65|0
1727080770000|2024-09-23 08:39:30|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1727080780000|2024-09-23 08:39:40|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1727080790000|2024-09-23 08:39:50|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1727080800000|2024-09-23 08:40:00|49.9|47.7|50.05|47.85|50.05|47.85|49.9|47.7|0
1727080810000|2024-09-23 08:40:10|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1727080820000|2024-09-23 08:40:20|50.05|47.85|50.05|47.85|50.05|47.85|50.04|47.84|0
1727080830000|2024-09-23 08:40:30|50.02|47.82|50.12|47.92|50.12|47.92|50.02|47.82|0
1727080840000|2024-09-23 08:40:40|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1727080850000|2024-09-23 08:40:50|50.17|47.97|50.17|47.97|50.17|47.97|50.15|47.95|0
1727080860000|2024-09-23 08:41:00|50.15|47.95|50.07|47.87|50.15|47.95|50.07|47.87|0
1727080870000|2024-09-23 08:41:10|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1727080880000|2024-09-23 08:41:20|50.02|47.82|50.07|47.87|50.07|47.87|50.02|47.82|0
1727080890000|2024-09-23 08:41:30|50.06|47.86|50.07|47.87|50.1|47.9|50.06|47.86|0
1727080900000|2024-09-23 08:41:40|50.06|47.86|50.05|47.85|50.06|47.86|50.02|47.82|0
1727080910000|2024-09-23 08:41:50|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727080930000|2024-09-23 08:42:10|50|47.8|49.97|47.77|50|47.8|49.97|47.77|0
1727080940000|2024-09-23 08:42:20|49.95|47.75|49.95|47.75|49.95|47.75|49.94|47.74|0
1727080950000|2024-09-23 08:42:30|49.97|47.77|49.93|47.73|50|47.8|49.93|47.73|0
1727080960000|2024-09-23 08:42:40|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1727080970000|2024-09-23 08:42:50|49.89|47.69|50|47.8|50|47.8|49.89|47.69|0
1727080980000|2024-09-23 08:43:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727080990000|2024-09-23 08:43:10|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727081000000|2024-09-23 08:43:20|50|47.8|50.01|47.81|50.02|47.82|50|47.8|0
1727081010000|2024-09-23 08:43:30|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1727081020000|2024-09-23 08:43:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727081030000|2024-09-23 08:43:50|50.05|47.85|50.07|47.87|50.07|47.87|50.02|47.82|0
1727081040000|2024-09-23 08:44:00|50.02|47.82|49.96|47.76|50.02|47.82|49.96|47.76|0
1727081050000|2024-09-23 08:44:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727081060000|2024-09-23 08:44:20|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1727081070000|2024-09-23 08:44:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727081080000|2024-09-23 08:44:40|49.9|47.7|49.9|47.7|49.91|47.71|49.9|47.7|0
1727081090000|2024-09-23 08:44:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1727081100000|2024-09-23 08:45:00|49.88|47.68|49.9|47.7|49.95|47.75|49.88|47.68|0
1727081110000|2024-09-23 08:45:10|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1727081120000|2024-09-23 08:45:20|49.92|47.72|49.92|47.72|49.92|47.72|49.9|47.7|0
1727081130000|2024-09-23 08:45:30|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1727081140000|2024-09-23 08:45:40|49.97|47.77|50.07|47.87|50.07|47.87|49.97|47.77|0
1727081150000|2024-09-23 08:45:50|50.1|47.9|50.17|47.97|50.17|47.97|50.1|47.9|0
1727081160000|2024-09-23 08:46:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727081170000|2024-09-23 08:46:10|50.12|47.92|50.12|47.92|50.15|47.95|50.12|47.92|0
1727081180000|2024-09-23 08:46:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727081200000|2024-09-23 08:46:40|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727081210000|2024-09-23 08:46:50|50.03|47.83|50.1|47.9|50.1|47.9|50.03|47.83|0
1727081220000|2024-09-23 08:47:00|50.08|47.88|50.06|47.86|50.1|47.9|50.05|47.85|0
1727081230000|2024-09-23 08:47:10|50.03|47.83|50.02|47.82|50.05|47.85|50.02|47.82|0
1727081240000|2024-09-23 08:47:20|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1727081250000|2024-09-23 08:47:30|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1727081260000|2024-09-23 08:47:40|49.9|47.7|49.92|47.72|49.95|47.75|49.9|47.7|0
1727081270000|2024-09-23 08:47:50|49.94|47.74|49.92|47.72|49.95|47.75|49.92|47.72|0
1727081280000|2024-09-23 08:48:00|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1727081290000|2024-09-23 08:48:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1727081300000|2024-09-23 08:48:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727081310000|2024-09-23 08:48:30|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1727081340000|2024-09-23 08:49:00|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1727081350000|2024-09-23 08:49:10|49.92|47.72|49.92|47.72|49.94|47.74|49.9|47.7|0
1727081360000|2024-09-23 08:49:20|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1727081370000|2024-09-23 08:49:30|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1727081380000|2024-09-23 08:49:40|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1727081390000|2024-09-23 08:49:50|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1727081400000|2024-09-23 08:50:00|49.78|47.58|49.7|47.5|49.78|47.58|49.68|47.48|0
1727081410000|2024-09-23 08:50:10|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1727081420000|2024-09-23 08:50:20|49.69|47.49|49.68|47.48|49.69|47.49|49.68|47.48|0
1727081430000|2024-09-23 08:50:30|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1727081440000|2024-09-23 08:50:40|49.65|47.45|49.43|47.23|49.65|47.45|49.43|47.23|0
1727081450000|2024-09-23 08:50:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727081460000|2024-09-23 08:51:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727081470000|2024-09-23 08:51:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1727081480000|2024-09-23 08:51:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1727081490000|2024-09-23 08:51:30|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727081500000|2024-09-23 08:51:40|49.61|47.41|49.6|47.4|49.62|47.42|49.6|47.4|0
1727081510000|2024-09-23 08:51:50|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1727081520000|2024-09-23 08:52:00|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727081530000|2024-09-23 08:52:10|49.54|47.34|49.55|47.35|49.55|47.35|49.53|47.33|0
1727081540000|2024-09-23 08:52:20|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1727081550000|2024-09-23 08:52:30|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1727081560000|2024-09-23 08:52:40|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1727081570000|2024-09-23 08:52:50|49.6|47.4|49.6|47.4|49.62|47.42|49.6|47.4|0
1727081580000|2024-09-23 08:53:00|49.62|47.42|49.58|47.38|49.65|47.45|49.58|47.38|0
1727081590000|2024-09-23 08:53:10|49.59|47.39|49.62|47.42|49.62|47.42|49.58|47.38|0
1727081600000|2024-09-23 08:53:20|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1727081610000|2024-09-23 08:53:30|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1727081620000|2024-09-23 08:53:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727081630000|2024-09-23 08:53:50|49.62|47.42|49.64|47.44|49.65|47.45|49.62|47.42|0
1727081640000|2024-09-23 08:54:00|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1727081650000|2024-09-23 08:54:10|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1727081660000|2024-09-23 08:54:20|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727081670000|2024-09-23 08:54:30|49.55|47.35|49.51|47.31|49.55|47.35|49.51|47.31|0
1727081680000|2024-09-23 08:54:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727081700000|2024-09-23 08:55:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727081710000|2024-09-23 08:55:10|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1727081720000|2024-09-23 08:55:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1727081730000|2024-09-23 08:55:30|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727081740000|2024-09-23 08:55:40|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727081750000|2024-09-23 08:55:50|49.55|47.35|49.55|47.35|49.55|47.35|49.53|47.33|0
1727081760000|2024-09-23 08:56:00|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1727081770000|2024-09-23 08:56:10|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1727081780000|2024-09-23 08:56:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727081790000|2024-09-23 08:56:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727081800000|2024-09-23 08:56:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727081810000|2024-09-23 08:56:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727081820000|2024-09-23 08:57:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727081830000|2024-09-23 08:57:10|49.55|47.35|49.55|47.35|49.55|47.35|49.54|47.34|0
1727081840000|2024-09-23 08:57:20|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1727081850000|2024-09-23 08:57:30|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1727081860000|2024-09-23 08:57:40|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727081880000|2024-09-23 08:58:00|49.54|47.34|49.5|47.3|49.54|47.34|49.5|47.3|0
1727081900000|2024-09-23 08:58:20|49.53|47.33|49.53|47.33|49.55|47.35|49.53|47.33|0
1727081920000|2024-09-23 08:58:40|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1727081930000|2024-09-23 08:58:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1727081940000|2024-09-23 08:59:00|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727081950000|2024-09-23 08:59:10|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1727081960000|2024-09-23 08:59:20|49.49|47.29|49.6|47.4|49.6|47.4|49.49|47.29|0
1727081970000|2024-09-23 08:59:30|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727081980000|2024-09-23 08:59:40|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727082000000|2024-09-23 09:00:00|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727082010000|2024-09-23 09:00:10|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727082020000|2024-09-23 09:00:20|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727082030000|2024-09-23 09:00:30|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1727082040000|2024-09-23 09:00:40|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1727082060000|2024-09-23 09:01:00|49.52|47.32|49.55|47.35|49.56|47.36|49.52|47.32|0
1727082070000|2024-09-23 09:01:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727082080000|2024-09-23 09:01:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727082090000|2024-09-23 09:01:30|49.6|47.4|49.6|47.4|49.6|47.4|49.57|47.37|0
1727082100000|2024-09-23 09:01:40|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727082110000|2024-09-23 09:01:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727082120000|2024-09-23 09:02:00|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727082130000|2024-09-23 09:02:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727082140000|2024-09-23 09:02:20|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727082150000|2024-09-23 09:02:30|49.56|47.36|49.55|47.35|49.57|47.37|49.55|47.35|0
1727082160000|2024-09-23 09:02:40|49.52|47.32|49.51|47.31|49.52|47.32|49.5|47.3|0
1727082170000|2024-09-23 09:02:50|49.5|47.3|49.54|47.34|49.54|47.34|49.5|47.3|0
1727082180000|2024-09-23 09:03:00|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1727082190000|2024-09-23 09:03:10|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1727082200000|2024-09-23 09:03:20|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1727082210000|2024-09-23 09:03:30|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1727082220000|2024-09-23 09:03:40|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1727082230000|2024-09-23 09:03:50|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1727082240000|2024-09-23 09:04:00|49.55|47.35|49.61|47.41|49.61|47.41|49.55|47.35|0
1727082250000|2024-09-23 09:04:10|49.62|47.42|49.58|47.38|49.64|47.44|49.58|47.38|0
1727082260000|2024-09-23 09:04:20|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1727082270000|2024-09-23 09:04:30|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727082280000|2024-09-23 09:04:40|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727082290000|2024-09-23 09:04:50|49.6|47.4|49.6|47.4|49.62|47.42|49.57|47.37|0
1727082300000|2024-09-23 09:05:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727082310000|2024-09-23 09:05:10|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727082320000|2024-09-23 09:05:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727082330000|2024-09-23 09:05:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727082340000|2024-09-23 09:05:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727082350000|2024-09-23 09:05:50|49.69|47.49|49.69|47.49|49.69|47.49|49.68|47.48|0
1727082360000|2024-09-23 09:06:00|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1727082370000|2024-09-23 09:06:10|49.67|47.47|49.67|47.47|49.69|47.49|49.67|47.47|0
1727082380000|2024-09-23 09:06:20|49.6|47.4|49.6|47.4|49.6|47.4|49.57|47.37|0
1727082390000|2024-09-23 09:06:30|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727082400000|2024-09-23 09:06:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727082420000|2024-09-23 09:07:00|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1727082430000|2024-09-23 09:07:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727082440000|2024-09-23 09:07:20|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1727082450000|2024-09-23 09:07:30|49.57|47.37|49.57|47.37|49.58|47.38|49.57|47.37|0
1727082470000|2024-09-23 09:07:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727082480000|2024-09-23 09:08:00|49.57|47.37|49.52|47.32|49.57|47.37|49.52|47.32|0
1727082490000|2024-09-23 09:08:10|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727082500000|2024-09-23 09:08:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727082510000|2024-09-23 09:08:30|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1727082520000|2024-09-23 09:08:40|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1727082530000|2024-09-23 09:08:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727082540000|2024-09-23 09:09:00|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1727082550000|2024-09-23 09:09:10|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727082560000|2024-09-23 09:09:20|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727082570000|2024-09-23 09:09:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727082580000|2024-09-23 09:09:40|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727082590000|2024-09-23 09:09:50|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1727082600000|2024-09-23 09:10:00|49.47|47.27|49.5|47.3|49.5|47.3|49.45|47.25|0
1727082610000|2024-09-23 09:10:10|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727082620000|2024-09-23 09:10:20|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1727082630000|2024-09-23 09:10:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1727082640000|2024-09-23 09:10:40|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727082660000|2024-09-23 09:11:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727082680000|2024-09-23 09:11:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1727082700000|2024-09-23 09:11:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727082710000|2024-09-23 09:11:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1727082720000|2024-09-23 09:12:00|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727082730000|2024-09-23 09:12:10|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1727082740000|2024-09-23 09:12:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727082750000|2024-09-23 09:12:30|49.46|47.26|49.45|47.25|49.46|47.26|49.45|47.25|0
1727082760000|2024-09-23 09:12:40|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727082770000|2024-09-23 09:12:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727082780000|2024-09-23 09:13:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727082790000|2024-09-23 09:13:10|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1727082800000|2024-09-23 09:13:20|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1727082810000|2024-09-23 09:13:30|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727082820000|2024-09-23 09:13:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727082850000|2024-09-23 09:14:10|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727082860000|2024-09-23 09:14:20|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1727082870000|2024-09-23 09:14:30|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1727082880000|2024-09-23 09:14:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1727082890000|2024-09-23 09:14:50|49.59|47.39|49.58|47.38|49.59|47.39|49.57|47.37|0
1727082900000|2024-09-23 09:15:00|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1727082910000|2024-09-23 09:15:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727082920000|2024-09-23 09:15:20|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1727082930000|2024-09-23 09:15:30|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1727082940000|2024-09-23 09:15:40|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727082950000|2024-09-23 09:15:50|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727082960000|2024-09-23 09:16:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727082970000|2024-09-23 09:16:10|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1727082980000|2024-09-23 09:16:20|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1727082990000|2024-09-23 09:16:30|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1727083000000|2024-09-23 09:16:40|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1727083010000|2024-09-23 09:16:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727083020000|2024-09-23 09:17:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727083030000|2024-09-23 09:17:10|49.67|47.47|49.65|47.45|49.67|47.47|49.64|47.44|0
1727083040000|2024-09-23 09:17:20|49.69|47.49|49.75|47.55|49.75|47.55|49.69|47.49|0
1727083050000|2024-09-23 09:17:30|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1727083060000|2024-09-23 09:17:40|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1727083070000|2024-09-23 09:17:50|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1727083080000|2024-09-23 09:18:00|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1727083090000|2024-09-23 09:18:10|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1727083100000|2024-09-23 09:18:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1727083110000|2024-09-23 09:18:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1727083120000|2024-09-23 09:18:40|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1727083130000|2024-09-23 09:18:50|49.8|47.6|49.86|47.66|49.86|47.66|49.8|47.6|0
1727083140000|2024-09-23 09:19:00|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1727083150000|2024-09-23 09:19:10|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1727083160000|2024-09-23 09:19:20|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1727083170000|2024-09-23 09:19:30|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1727083180000|2024-09-23 09:19:40|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1727083190000|2024-09-23 09:19:50|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1727083200000|2024-09-23 09:20:00|49.88|47.68|50.03|47.83|50.03|47.83|49.88|47.68|0
1727083210000|2024-09-23 09:20:10|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727083220000|2024-09-23 09:20:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1727083230000|2024-09-23 09:20:30|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1727083240000|2024-09-23 09:20:40|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1727083250000|2024-09-23 09:20:50|49.85|47.65|49.79|47.59|49.85|47.65|49.79|47.59|0
1727083260000|2024-09-23 09:21:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1727083270000|2024-09-23 09:21:10|49.71|47.51|49.66|47.46|49.71|47.51|49.66|47.46|0
1727083280000|2024-09-23 09:21:20|49.69|47.49|49.69|47.49|49.69|47.49|49.68|47.48|0
1727083290000|2024-09-23 09:21:30|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1727083300000|2024-09-23 09:21:40|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1727083310000|2024-09-23 09:21:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1727083320000|2024-09-23 09:22:00|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1727083330000|2024-09-23 09:22:10|49.59|47.39|49.59|47.39|49.61|47.41|49.59|47.39|0
1727083340000|2024-09-23 09:22:20|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1727083350000|2024-09-23 09:22:30|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1727083370000|2024-09-23 09:22:50|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1727083380000|2024-09-23 09:23:00|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1727083390000|2024-09-23 09:23:10|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1727083400000|2024-09-23 09:23:20|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1727083410000|2024-09-23 09:23:30|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1727083420000|2024-09-23 09:23:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727083430000|2024-09-23 09:23:50|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1727083440000|2024-09-23 09:24:00|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727083450000|2024-09-23 09:24:10|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1727083460000|2024-09-23 09:24:20|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1727083470000|2024-09-23 09:24:30|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1727083480000|2024-09-23 09:24:40|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1727083490000|2024-09-23 09:24:50|49.42|47.22|49.42|47.22|49.42|47.22|49.4|47.2|0
1727083510000|2024-09-23 09:25:10|49.41|47.21|49.44|47.24|49.47|47.27|49.41|47.21|0
1727083520000|2024-09-23 09:25:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727083530000|2024-09-23 09:25:30|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1727083540000|2024-09-23 09:25:40|49.47|47.27|49.44|47.24|49.48|47.28|49.44|47.24|0
1727083560000|2024-09-23 09:26:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727083570000|2024-09-23 09:26:10|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1727083580000|2024-09-23 09:26:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727083590000|2024-09-23 09:26:30|49.41|47.21|49.37|47.17|49.41|47.21|49.37|47.17|0
1727083600000|2024-09-23 09:26:40|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1727083610000|2024-09-23 09:26:50|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727083620000|2024-09-23 09:27:00|49.35|47.15|49.36|47.16|49.37|47.17|49.35|47.15|0
1727083630000|2024-09-23 09:27:10|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1727083650000|2024-09-23 09:27:30|49.42|47.22|49.41|47.21|49.42|47.22|49.41|47.21|0
1727083660000|2024-09-23 09:27:40|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1727083680000|2024-09-23 09:28:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727083690000|2024-09-23 09:28:10|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727083700000|2024-09-23 09:28:20|49.39|47.19|49.39|47.19|49.42|47.22|49.39|47.19|0
1727083710000|2024-09-23 09:28:30|49.42|47.22|49.37|47.17|49.42|47.22|49.37|47.17|0
1727083720000|2024-09-23 09:28:40|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727083770000|2024-09-23 09:29:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727083800000|2024-09-23 09:30:00|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1727083810000|2024-09-23 09:30:10|49.39|47.19|49.37|47.17|49.39|47.19|49.35|47.15|0
1727083820000|2024-09-23 09:30:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727083840000|2024-09-23 09:30:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1727083850000|2024-09-23 09:30:50|49.34|47.14|49.34|47.14|49.36|47.16|49.34|47.14|0
1727083860000|2024-09-23 09:31:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727083870000|2024-09-23 09:31:10|49.34|47.14|49.34|47.14|49.37|47.17|49.34|47.14|0
1727083880000|2024-09-23 09:31:20|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727083900000|2024-09-23 09:31:40|49.34|47.14|49.33|47.13|49.34|47.14|49.33|47.13|0
1727083910000|2024-09-23 09:31:50|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1727083920000|2024-09-23 09:32:00|49.3|47.1|49.37|47.17|49.37|47.17|49.3|47.1|0
1727083940000|2024-09-23 09:32:20|49.36|47.16|49.36|47.16|49.37|47.17|49.34|47.14|0
1727083950000|2024-09-23 09:32:30|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1727083960000|2024-09-23 09:32:40|49.36|47.16|49.37|47.17|49.37|47.17|49.36|47.16|0
1727083990000|2024-09-23 09:33:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084000000|2024-09-23 09:33:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727084010000|2024-09-23 09:33:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727084020000|2024-09-23 09:33:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1727084030000|2024-09-23 09:33:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727084040000|2024-09-23 09:34:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084050000|2024-09-23 09:34:10|49.42|47.22|49.44|47.24|49.44|47.24|49.4|47.2|0
1727084070000|2024-09-23 09:34:30|49.39|47.19|49.34|47.14|49.39|47.19|49.34|47.14|0
1727084080000|2024-09-23 09:34:40|49.33|47.13|49.34|47.14|49.37|47.17|49.33|47.13|0
1727084090000|2024-09-23 09:34:50|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1727084100000|2024-09-23 09:35:00|49.42|47.22|49.42|47.22|49.42|47.22|49.39|47.19|0
1727084110000|2024-09-23 09:35:10|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084120000|2024-09-23 09:35:20|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1727084140000|2024-09-23 09:35:40|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1727084150000|2024-09-23 09:35:50|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1727084160000|2024-09-23 09:36:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727084170000|2024-09-23 09:36:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727084180000|2024-09-23 09:36:20|49.39|47.19|49.38|47.18|49.42|47.22|49.38|47.18|0
1727084190000|2024-09-23 09:36:30|49.36|47.16|49.37|47.17|49.37|47.17|49.36|47.16|0
1727084200000|2024-09-23 09:36:40|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1727084210000|2024-09-23 09:36:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084220000|2024-09-23 09:37:00|49.37|47.17|49.37|47.17|49.37|47.17|49.34|47.14|0
1727084230000|2024-09-23 09:37:10|49.38|47.18|49.39|47.19|49.39|47.19|49.37|47.17|0
1727084240000|2024-09-23 09:37:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727084250000|2024-09-23 09:37:30|49.44|47.24|49.44|47.24|49.44|47.24|49.43|47.23|0
1727084260000|2024-09-23 09:37:40|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1727084270000|2024-09-23 09:37:50|49.46|47.26|49.42|47.22|49.46|47.26|49.42|47.22|0
1727084280000|2024-09-23 09:38:00|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1727084290000|2024-09-23 09:38:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084300000|2024-09-23 09:38:20|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084320000|2024-09-23 09:38:40|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727084330000|2024-09-23 09:38:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084340000|2024-09-23 09:39:00|49.42|47.22|49.41|47.21|49.42|47.22|49.41|47.21|0
1727084350000|2024-09-23 09:39:10|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084360000|2024-09-23 09:39:20|49.38|47.18|49.37|47.17|49.38|47.18|49.37|47.17|0
1727084370000|2024-09-23 09:39:30|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1727084380000|2024-09-23 09:39:40|49.37|47.17|49.37|47.17|49.37|47.17|49.35|47.15|0
1727084390000|2024-09-23 09:39:50|49.38|47.18|49.37|47.17|49.38|47.18|49.37|47.17|0
1727084400000|2024-09-23 09:40:00|49.38|47.18|49.38|47.18|49.39|47.19|49.38|47.18|0
1727084410000|2024-09-23 09:40:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727084420000|2024-09-23 09:40:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084430000|2024-09-23 09:40:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727084440000|2024-09-23 09:40:40|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1727084450000|2024-09-23 09:40:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727084460000|2024-09-23 09:41:00|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084470000|2024-09-23 09:41:10|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1727084480000|2024-09-23 09:41:20|49.37|47.17|49.38|47.18|49.38|47.18|49.37|47.17|0
1727084490000|2024-09-23 09:41:30|49.39|47.19|49.39|47.19|49.39|47.19|49.38|47.18|0
1727084500000|2024-09-23 09:41:40|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1727084510000|2024-09-23 09:41:50|49.37|47.17|49.41|47.21|49.41|47.21|49.37|47.17|0
1727084530000|2024-09-23 09:42:10|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084540000|2024-09-23 09:42:20|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727084560000|2024-09-23 09:42:40|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1727084570000|2024-09-23 09:42:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727084580000|2024-09-23 09:43:00|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1727084590000|2024-09-23 09:43:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727084600000|2024-09-23 09:43:20|49.39|47.19|49.41|47.21|49.44|47.24|49.39|47.19|0
1727084610000|2024-09-23 09:43:30|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1727084620000|2024-09-23 09:43:40|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1727084630000|2024-09-23 09:43:50|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727084640000|2024-09-23 09:44:00|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1727084660000|2024-09-23 09:44:20|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727084680000|2024-09-23 09:44:40|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1727084690000|2024-09-23 09:44:50|49.27|47.07|49.2|47|49.27|47.07|49.2|47|0
1727084700000|2024-09-23 09:45:00|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727084710000|2024-09-23 09:45:10|49.2|47|49.2|47|49.2|47|49.2|47|0
1727084730000|2024-09-23 09:45:30|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1727084740000|2024-09-23 09:45:40|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1727084750000|2024-09-23 09:45:50|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727084760000|2024-09-23 09:46:00|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1727084770000|2024-09-23 09:46:10|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1727084780000|2024-09-23 09:46:20|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727084790000|2024-09-23 09:46:30|49.05|46.85|49.05|46.85|49.05|46.85|49.03|46.83|0
1727084800000|2024-09-23 09:46:40|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1727084810000|2024-09-23 09:46:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727084830000|2024-09-23 09:47:10|49.1|46.9|49.12|46.92|49.12|46.92|49.07|46.87|0
1727084840000|2024-09-23 09:47:20|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1727084850000|2024-09-23 09:47:30|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1727084860000|2024-09-23 09:47:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1727084870000|2024-09-23 09:47:50|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727084880000|2024-09-23 09:48:00|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727084890000|2024-09-23 09:48:10|49.1|46.9|49.07|46.87|49.1|46.9|49.05|46.85|0
1727084900000|2024-09-23 09:48:20|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727084910000|2024-09-23 09:48:30|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1727084920000|2024-09-23 09:48:40|49.1|46.9|49.09|46.89|49.1|46.9|49.07|46.87|0
1727084930000|2024-09-23 09:48:50|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1727084940000|2024-09-23 09:49:00|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1727084950000|2024-09-23 09:49:10|49.07|46.87|48.95|46.75|49.07|46.87|48.95|46.75|0
1727084960000|2024-09-23 09:49:20|48.91|46.71|48.95|46.75|48.95|46.75|48.91|46.71|0
1727084980000|2024-09-23 09:49:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727085000000|2024-09-23 09:50:00|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727085020000|2024-09-23 09:50:20|48.99|46.79|49|46.8|49|46.8|48.99|46.79|0
1727085030000|2024-09-23 09:50:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727085040000|2024-09-23 09:50:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727085050000|2024-09-23 09:50:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727085060000|2024-09-23 09:51:00|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727085070000|2024-09-23 09:51:10|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727085080000|2024-09-23 09:51:20|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727085100000|2024-09-23 09:51:40|48.99|46.79|48.98|46.78|48.99|46.79|48.98|46.78|0
1727085120000|2024-09-23 09:52:00|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727085130000|2024-09-23 09:52:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727085140000|2024-09-23 09:52:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727085150000|2024-09-23 09:52:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727085180000|2024-09-23 09:53:00|48.96|46.76|49.02|46.82|49.04|46.84|48.96|46.76|0
1727085190000|2024-09-23 09:53:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727085200000|2024-09-23 09:53:20|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727085210000|2024-09-23 09:53:30|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727085220000|2024-09-23 09:53:40|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727085230000|2024-09-23 09:53:50|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727085270000|2024-09-23 09:54:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727085280000|2024-09-23 09:54:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727085290000|2024-09-23 09:54:50|48.98|46.78|48.99|46.79|48.99|46.79|48.98|46.78|0
1727085300000|2024-09-23 09:55:00|48.98|46.78|48.98|46.78|49|46.8|48.98|46.78|0
1727085320000|2024-09-23 09:55:20|48.95|46.75|48.95|46.75|48.95|46.75|48.93|46.73|0
1727085370000|2024-09-23 09:56:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727085380000|2024-09-23 09:56:20|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727085400000|2024-09-23 09:56:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727085410000|2024-09-23 09:56:50|48.94|46.74|48.95|46.75|48.95|46.75|48.94|46.74|0
1727085420000|2024-09-23 09:57:00|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727085450000|2024-09-23 09:57:30|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727085460000|2024-09-23 09:57:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727085470000|2024-09-23 09:57:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727085480000|2024-09-23 09:58:00|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727085490000|2024-09-23 09:58:10|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727085500000|2024-09-23 09:58:20|48.96|46.76|48.95|46.75|48.97|46.77|48.95|46.75|0
1727085530000|2024-09-23 09:58:50|48.96|46.76|48.95|46.75|48.97|46.77|48.95|46.75|0
1727085540000|2024-09-23 09:59:00|48.97|46.77|48.93|46.73|48.97|46.77|48.93|46.73|0
1727085550000|2024-09-23 09:59:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727085560000|2024-09-23 09:59:20|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727085580000|2024-09-23 09:59:40|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1727085590000|2024-09-23 09:59:50|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727085600000|2024-09-23 10:00:00|48.94|46.74|48.9|46.7|48.94|46.74|48.9|46.7|0
1727085610000|2024-09-23 10:00:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727085620000|2024-09-23 10:00:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727085630000|2024-09-23 10:00:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727085640000|2024-09-23 10:00:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727085650000|2024-09-23 10:00:50|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727085660000|2024-09-23 10:01:00|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727085670000|2024-09-23 10:01:10|48.82|46.62|48.81|46.61|48.82|46.62|48.81|46.61|0
1727085680000|2024-09-23 10:01:20|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727085690000|2024-09-23 10:01:30|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727085700000|2024-09-23 10:01:40|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727085710000|2024-09-23 10:01:50|48.78|46.58|48.76|46.56|48.79|46.59|48.76|46.56|0
1727085730000|2024-09-23 10:02:10|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727085740000|2024-09-23 10:02:20|48.8|46.6|48.83|46.63|48.83|46.63|48.8|46.6|0
1727085750000|2024-09-23 10:02:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727085760000|2024-09-23 10:02:40|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1727085770000|2024-09-23 10:02:50|48.87|46.67|48.88|46.68|48.88|46.68|48.85|46.65|0
1727085780000|2024-09-23 10:03:00|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727085790000|2024-09-23 10:03:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727085800000|2024-09-23 10:03:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727085830000|2024-09-23 10:03:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727085840000|2024-09-23 10:04:00|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727085850000|2024-09-23 10:04:10|48.85|46.65|48.88|46.68|48.88|46.68|48.85|46.65|0
1727085860000|2024-09-23 10:04:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727085880000|2024-09-23 10:04:40|48.84|46.64|48.83|46.63|48.84|46.64|48.83|46.63|0
1727085890000|2024-09-23 10:04:50|48.85|46.65|48.86|46.66|48.88|46.68|48.85|46.65|0
1727085900000|2024-09-23 10:05:00|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727085910000|2024-09-23 10:05:10|48.82|46.62|48.82|46.62|48.83|46.63|48.82|46.62|0
1727085920000|2024-09-23 10:05:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727085930000|2024-09-23 10:05:30|48.78|46.58|48.77|46.57|48.78|46.58|48.77|46.57|0
1727085940000|2024-09-23 10:05:40|48.78|46.58|48.85|46.65|48.85|46.65|48.78|46.58|0
1727085950000|2024-09-23 10:05:50|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727085960000|2024-09-23 10:06:00|48.9|46.7|48.86|46.66|48.9|46.7|48.85|46.65|0
1727085970000|2024-09-23 10:06:10|48.88|46.68|48.88|46.68|48.89|46.69|48.88|46.68|0
1727085980000|2024-09-23 10:06:20|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1727086000000|2024-09-23 10:06:40|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1727086010000|2024-09-23 10:06:50|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1727086020000|2024-09-23 10:07:00|48.97|46.77|48.95|46.75|48.97|46.77|48.92|46.72|0
1727086030000|2024-09-23 10:07:10|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1727086050000|2024-09-23 10:07:30|48.96|46.76|48.9|46.7|48.96|46.76|48.9|46.7|0
1727086060000|2024-09-23 10:07:40|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727086070000|2024-09-23 10:07:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727086080000|2024-09-23 10:08:00|48.96|46.76|48.95|46.75|48.96|46.76|48.95|46.75|0
1727086090000|2024-09-23 10:08:10|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727086100000|2024-09-23 10:08:20|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727086120000|2024-09-23 10:08:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727086130000|2024-09-23 10:08:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727086140000|2024-09-23 10:09:00|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727086150000|2024-09-23 10:09:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727086160000|2024-09-23 10:09:20|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1727086170000|2024-09-23 10:09:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727086180000|2024-09-23 10:09:40|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1727086200000|2024-09-23 10:10:00|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1727086210000|2024-09-23 10:10:10|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727086220000|2024-09-23 10:10:20|48.93|46.73|48.92|46.72|48.95|46.75|48.92|46.72|0
1727086230000|2024-09-23 10:10:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727086250000|2024-09-23 10:10:50|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1727086260000|2024-09-23 10:11:00|48.96|46.76|48.97|46.77|48.97|46.77|48.95|46.75|0
1727086270000|2024-09-23 10:11:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727086280000|2024-09-23 10:11:20|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1727086290000|2024-09-23 10:11:30|48.95|46.75|48.92|46.72|48.97|46.77|48.92|46.72|0
1727086300000|2024-09-23 10:11:40|48.91|46.71|48.9|46.7|48.92|46.72|48.9|46.7|0
1727086310000|2024-09-23 10:11:50|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727086320000|2024-09-23 10:12:00|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1727086330000|2024-09-23 10:12:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727086340000|2024-09-23 10:12:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727086350000|2024-09-23 10:12:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727086360000|2024-09-23 10:12:40|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727086370000|2024-09-23 10:12:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727086380000|2024-09-23 10:13:00|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727086390000|2024-09-23 10:13:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727086400000|2024-09-23 10:13:20|48.92|46.72|48.95|46.75|48.95|46.75|48.91|46.71|0
1727086410000|2024-09-23 10:13:30|48.93|46.73|48.99|46.79|48.99|46.79|48.92|46.72|0
1727086420000|2024-09-23 10:13:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727086440000|2024-09-23 10:14:00|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1727086450000|2024-09-23 10:14:10|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1727086480000|2024-09-23 10:14:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727086490000|2024-09-23 10:14:50|49.05|46.85|49.07|46.87|49.07|46.87|49.04|46.84|0
1727086500000|2024-09-23 10:15:00|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727086510000|2024-09-23 10:15:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727086520000|2024-09-23 10:15:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727086530000|2024-09-23 10:15:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727086540000|2024-09-23 10:15:40|48.97|46.77|48.99|46.79|48.99|46.79|48.97|46.77|0
1727086560000|2024-09-23 10:16:00|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727086570000|2024-09-23 10:16:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727086590000|2024-09-23 10:16:30|49.01|46.81|49.04|46.84|49.04|46.84|49.01|46.81|0
1727086600000|2024-09-23 10:16:40|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727086610000|2024-09-23 10:16:50|49.05|46.85|49.03|46.83|49.05|46.85|49.02|46.82|0
1727086620000|2024-09-23 10:17:00|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1727086630000|2024-09-23 10:17:10|49.03|46.83|49.04|46.84|49.04|46.84|49.03|46.83|0
1727086660000|2024-09-23 10:17:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727086670000|2024-09-23 10:17:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727086680000|2024-09-23 10:18:00|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1727086690000|2024-09-23 10:18:10|49.04|46.84|49.03|46.83|49.04|46.84|49.02|46.82|0
1727086700000|2024-09-23 10:18:20|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1727086730000|2024-09-23 10:18:50|49.04|46.84|49.03|46.83|49.04|46.84|49.03|46.83|0
1727086740000|2024-09-23 10:19:00|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727086750000|2024-09-23 10:19:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727086760000|2024-09-23 10:19:20|49.02|46.82|48.99|46.79|49.02|46.82|48.99|46.79|0
1727086770000|2024-09-23 10:19:30|48.98|46.78|48.98|46.78|48.99|46.79|48.98|46.78|0
1727086780000|2024-09-23 10:19:40|48.99|46.79|48.99|46.79|49.02|46.82|48.99|46.79|0
1727086790000|2024-09-23 10:19:50|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727086800000|2024-09-23 10:20:00|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1727086810000|2024-09-23 10:20:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727086820000|2024-09-23 10:20:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727086850000|2024-09-23 10:20:50|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727086860000|2024-09-23 10:21:00|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1727086870000|2024-09-23 10:21:10|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727086880000|2024-09-23 10:21:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727086910000|2024-09-23 10:21:50|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727086920000|2024-09-23 10:22:00|48.99|46.79|49.01|46.81|49.01|46.81|48.99|46.79|0
1727086930000|2024-09-23 10:22:10|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1727086940000|2024-09-23 10:22:20|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727086950000|2024-09-23 10:22:30|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1727086980000|2024-09-23 10:23:00|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727086990000|2024-09-23 10:23:10|49.04|46.84|49.03|46.83|49.04|46.84|49.03|46.83|0
1727087000000|2024-09-23 10:23:20|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727087010000|2024-09-23 10:23:30|48.99|46.79|49.01|46.81|49.01|46.81|48.99|46.79|0
1727087020000|2024-09-23 10:23:40|49.04|46.84|49.04|46.84|49.05|46.85|49.04|46.84|0
1727087030000|2024-09-23 10:23:50|49.05|46.85|49.06|46.86|49.06|46.86|49.05|46.85|0
1727087040000|2024-09-23 10:24:00|49.04|46.84|48.99|46.79|49.04|46.84|48.99|46.79|0
1727087050000|2024-09-23 10:24:10|49|46.8|48.99|46.79|49.01|46.81|48.99|46.79|0
1727087070000|2024-09-23 10:24:30|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1727087090000|2024-09-23 10:24:50|48.97|46.77|48.97|46.77|48.99|46.79|48.97|46.77|0
1727087100000|2024-09-23 10:25:00|48.99|46.79|48.99|46.79|48.99|46.79|48.97|46.77|0
1727087120000|2024-09-23 10:25:20|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727087130000|2024-09-23 10:25:30|49|46.8|49.01|46.81|49.01|46.81|49|46.8|0
1727087140000|2024-09-23 10:25:40|48.99|46.79|49.01|46.81|49.01|46.81|48.99|46.79|0
1727087150000|2024-09-23 10:25:50|48.99|46.79|48.99|46.79|49|46.8|48.99|46.79|0
1727087180000|2024-09-23 10:26:20|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727087190000|2024-09-23 10:26:30|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727087200000|2024-09-23 10:26:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727087220000|2024-09-23 10:27:00|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727087230000|2024-09-23 10:27:10|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1727087240000|2024-09-23 10:27:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087270000|2024-09-23 10:27:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727087280000|2024-09-23 10:28:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727087300000|2024-09-23 10:28:20|48.88|46.68|48.89|46.69|48.89|46.69|48.87|46.67|0
1727087320000|2024-09-23 10:28:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727087330000|2024-09-23 10:28:50|48.87|46.67|48.87|46.67|48.88|46.68|48.87|46.67|0
1727087340000|2024-09-23 10:29:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087350000|2024-09-23 10:29:10|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727087380000|2024-09-23 10:29:40|48.92|46.72|48.92|46.72|48.94|46.74|48.92|46.72|0
1727087400000|2024-09-23 10:30:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087410000|2024-09-23 10:30:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727087420000|2024-09-23 10:30:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727087440000|2024-09-23 10:30:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087450000|2024-09-23 10:30:50|48.87|46.67|48.87|46.67|48.87|46.67|48.84|46.64|0
1727087460000|2024-09-23 10:31:00|48.84|46.64|48.89|46.69|48.89|46.69|48.84|46.64|0
1727087470000|2024-09-23 10:31:10|48.88|46.68|48.88|46.68|48.88|46.68|48.87|46.67|0
1727087480000|2024-09-23 10:31:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087490000|2024-09-23 10:31:30|48.87|46.67|48.87|46.67|48.88|46.68|48.87|46.67|0
1727087500000|2024-09-23 10:31:40|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1727087510000|2024-09-23 10:31:50|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1727087520000|2024-09-23 10:32:00|48.86|46.66|48.86|46.66|48.87|46.67|48.86|46.66|0
1727087530000|2024-09-23 10:32:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727087550000|2024-09-23 10:32:30|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727087560000|2024-09-23 10:32:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087570000|2024-09-23 10:32:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727087580000|2024-09-23 10:33:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727087610000|2024-09-23 10:33:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727087620000|2024-09-23 10:33:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727087630000|2024-09-23 10:33:50|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1727087640000|2024-09-23 10:34:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727087650000|2024-09-23 10:34:10|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727087670000|2024-09-23 10:34:30|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1727087680000|2024-09-23 10:34:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727087700000|2024-09-23 10:35:00|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727087710000|2024-09-23 10:35:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727087730000|2024-09-23 10:35:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727087740000|2024-09-23 10:35:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727087780000|2024-09-23 10:36:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727087790000|2024-09-23 10:36:30|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1727087830000|2024-09-23 10:37:10|48.78|46.58|48.84|46.64|48.84|46.64|48.78|46.58|0
1727087890000|2024-09-23 10:38:10|48.85|46.65|48.84|46.64|48.85|46.65|48.84|46.64|0
1727087900000|2024-09-23 10:38:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727087910000|2024-09-23 10:38:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727087930000|2024-09-23 10:38:50|48.83|46.63|48.87|46.67|48.87|46.67|48.82|46.62|0
1727087940000|2024-09-23 10:39:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727087950000|2024-09-23 10:39:10|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727087970000|2024-09-23 10:39:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727087990000|2024-09-23 10:39:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727088000000|2024-09-23 10:40:00|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1727088010000|2024-09-23 10:40:10|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727088080000|2024-09-23 10:41:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727088090000|2024-09-23 10:41:30|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727088120000|2024-09-23 10:42:00|48.79|46.59|48.8|46.6|48.8|46.6|48.79|46.59|0
1727088130000|2024-09-23 10:42:10|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1727088160000|2024-09-23 10:42:40|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1727088170000|2024-09-23 10:42:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727088180000|2024-09-23 10:43:00|48.85|46.65|48.88|46.68|48.88|46.68|48.84|46.64|0
1727088190000|2024-09-23 10:43:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727088200000|2024-09-23 10:43:20|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1727088210000|2024-09-23 10:43:30|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727088220000|2024-09-23 10:43:40|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1727088230000|2024-09-23 10:43:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727088240000|2024-09-23 10:44:00|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1727088250000|2024-09-23 10:44:10|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727088260000|2024-09-23 10:44:20|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1727088270000|2024-09-23 10:44:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727088280000|2024-09-23 10:44:40|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727088300000|2024-09-23 10:45:00|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1727088310000|2024-09-23 10:45:10|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727088320000|2024-09-23 10:45:20|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727088330000|2024-09-23 10:45:30|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1727088340000|2024-09-23 10:45:40|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1727088350000|2024-09-23 10:45:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727088360000|2024-09-23 10:46:00|48.91|46.71|48.96|46.76|48.98|46.78|48.91|46.71|0
1727088370000|2024-09-23 10:46:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727088380000|2024-09-23 10:46:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727088400000|2024-09-23 10:46:40|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727088410000|2024-09-23 10:46:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727088440000|2024-09-23 10:47:20|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1727088470000|2024-09-23 10:47:50|48.87|46.67|48.89|46.69|48.89|46.69|48.86|46.66|0
1727088480000|2024-09-23 10:48:00|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727088490000|2024-09-23 10:48:10|48.89|46.69|48.9|46.7|48.91|46.71|48.89|46.69|0
1727088500000|2024-09-23 10:48:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727088510000|2024-09-23 10:48:30|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1727088530000|2024-09-23 10:48:50|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1727088550000|2024-09-23 10:49:10|48.92|46.72|48.9|46.7|48.92|46.72|48.89|46.69|0
1727088560000|2024-09-23 10:49:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727088600000|2024-09-23 10:50:00|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1727088620000|2024-09-23 10:50:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727088630000|2024-09-23 10:50:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727088660000|2024-09-23 10:51:00|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727088670000|2024-09-23 10:51:10|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727088680000|2024-09-23 10:51:20|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727088690000|2024-09-23 10:51:30|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727088700000|2024-09-23 10:51:40|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727088710000|2024-09-23 10:51:50|48.9|46.7|48.9|46.7|48.9|46.7|48.89|46.69|0
1727088720000|2024-09-23 10:52:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727088730000|2024-09-23 10:52:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727088740000|2024-09-23 10:52:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727088750000|2024-09-23 10:52:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727088760000|2024-09-23 10:52:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727088770000|2024-09-23 10:52:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727088780000|2024-09-23 10:53:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727088790000|2024-09-23 10:53:10|48.98|46.78|49.03|46.83|49.03|46.83|48.98|46.78|0
1727088800000|2024-09-23 10:53:20|49.02|46.82|49.03|46.83|49.03|46.83|49.02|46.82|0
1727088830000|2024-09-23 10:53:50|49.05|46.85|49.05|46.85|49.05|46.85|49.03|46.83|0
1727088840000|2024-09-23 10:54:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727088850000|2024-09-23 10:54:10|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727088860000|2024-09-23 10:54:20|49|46.8|49|46.8|49.03|46.83|49|46.8|0
1727088870000|2024-09-23 10:54:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727088890000|2024-09-23 10:54:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727088900000|2024-09-23 10:55:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1727088910000|2024-09-23 10:55:10|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727088920000|2024-09-23 10:55:20|49.03|46.83|49|46.8|49.03|46.83|49|46.8|0
1727088930000|2024-09-23 10:55:30|49.02|46.82|49|46.8|49.03|46.83|49|46.8|0
1727088980000|2024-09-23 10:56:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727089020000|2024-09-23 10:57:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727089030000|2024-09-23 10:57:10|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1727089050000|2024-09-23 10:57:30|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1727089060000|2024-09-23 10:57:40|49.05|46.85|49.05|46.85|49.05|46.85|49.04|46.84|0
1727089080000|2024-09-23 10:58:00|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727089120000|2024-09-23 10:58:40|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1727089130000|2024-09-23 10:58:50|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1727089140000|2024-09-23 10:59:00|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1727089150000|2024-09-23 10:59:10|49.06|46.86|49.05|46.85|49.06|46.86|49.05|46.85|0
1727089160000|2024-09-23 10:59:20|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1727089170000|2024-09-23 10:59:30|49.1|46.9|49.1|46.9|49.12|46.92|49.1|46.9|0
1727089180000|2024-09-23 10:59:40|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1727089190000|2024-09-23 10:59:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1727089200000|2024-09-23 11:00:00|49.1|46.9|49.1|46.9|49.1|46.9|49.07|46.87|0
1727089210000|2024-09-23 11:00:10|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727089220000|2024-09-23 11:00:20|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1727089230000|2024-09-23 11:00:30|49.07|46.87|49.12|46.92|49.12|46.92|49.07|46.87|0
1727089240000|2024-09-23 11:00:40|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1727089260000|2024-09-23 11:01:00|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1727089270000|2024-09-23 11:01:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727089280000|2024-09-23 11:01:20|49.03|46.83|49|46.8|49.03|46.83|49|46.8|0
1727089290000|2024-09-23 11:01:30|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727089300000|2024-09-23 11:01:40|49.04|46.84|49.77|47.57|49.77|47.57|49.04|46.84|0
1727089320000|2024-09-23 11:02:00|49.74|47.54|49.07|46.87|49.74|47.54|49.05|46.85|0
1727089330000|2024-09-23 11:02:10|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1727089340000|2024-09-23 11:02:20|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727089360000|2024-09-23 11:02:40|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727089380000|2024-09-23 11:03:00|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727089390000|2024-09-23 11:03:10|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727089430000|2024-09-23 11:03:50|49.17|46.97|49.18|46.98|49.18|46.98|49.17|46.97|0
1727089440000|2024-09-23 11:04:00|49.19|46.99|49.24|47.04|49.24|47.04|49.19|46.99|0
1727089450000|2024-09-23 11:04:10|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1727089460000|2024-09-23 11:04:20|49.31|47.11|49.36|47.16|49.36|47.16|49.31|47.11|0
1727089470000|2024-09-23 11:04:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1727089480000|2024-09-23 11:04:40|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1727089490000|2024-09-23 11:04:50|49.35|47.15|49.36|47.16|49.36|47.16|49.35|47.15|0
1727089500000|2024-09-23 11:05:00|49.34|47.14|49.38|47.18|49.38|47.18|49.34|47.14|0
1727089510000|2024-09-23 11:05:10|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1727089520000|2024-09-23 11:05:20|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1727089530000|2024-09-23 11:05:30|49.41|47.21|49.46|47.26|49.46|47.26|49.41|47.21|0
1727089540000|2024-09-23 11:05:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1727089550000|2024-09-23 11:05:50|49.46|47.26|49.46|47.26|49.46|47.26|49.44|47.24|0
1727089560000|2024-09-23 11:06:00|49.41|47.21|49.38|47.18|49.41|47.21|49.38|47.18|0
1727089570000|2024-09-23 11:06:10|49.37|47.17|49.4|47.2|49.4|47.2|49.36|47.16|0
1727089580000|2024-09-23 11:06:20|49.38|47.18|49.38|47.18|49.41|47.21|49.38|47.18|0
1727089590000|2024-09-23 11:06:30|49.4|47.2|49.38|47.18|49.41|47.21|49.38|47.18|0
1727089600000|2024-09-23 11:06:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727089610000|2024-09-23 11:06:50|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1727089620000|2024-09-23 11:07:00|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1727089630000|2024-09-23 11:07:10|49.31|47.11|49.29|47.09|49.31|47.11|49.29|47.09|0
1727089640000|2024-09-23 11:07:20|49.26|47.06|49.29|47.09|49.29|47.09|49.26|47.06|0
1727089650000|2024-09-23 11:07:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727089660000|2024-09-23 11:07:40|49.29|47.09|49.26|47.06|49.29|47.09|49.26|47.06|0
1727089670000|2024-09-23 11:07:50|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1727089680000|2024-09-23 11:08:00|49.29|47.09|49.29|47.09|49.29|47.09|49.26|47.06|0
1727089690000|2024-09-23 11:08:10|49.26|47.06|49.31|47.11|49.31|47.11|49.26|47.06|0
1727089730000|2024-09-23 11:08:50|49.33|47.13|49.31|47.11|49.33|47.13|49.31|47.11|0
1727089740000|2024-09-23 11:09:00|49.33|47.13|49.32|47.12|49.33|47.13|49.32|47.12|0
1727089750000|2024-09-23 11:09:10|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1727089760000|2024-09-23 11:09:20|49.32|47.12|49.26|47.06|49.32|47.12|49.26|47.06|0
1727089770000|2024-09-23 11:09:30|49.29|47.09|49.26|47.06|49.29|47.09|49.26|47.06|0
1727089780000|2024-09-23 11:09:40|49.27|47.07|49.31|47.11|49.31|47.11|49.27|47.07|0
1727089790000|2024-09-23 11:09:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1727089800000|2024-09-23 11:10:00|49.26|47.06|49.29|47.09|49.29|47.09|49.26|47.06|0
1727089810000|2024-09-23 11:10:10|49.26|47.06|49.29|47.09|49.29|47.09|49.26|47.06|0
1727089820000|2024-09-23 11:10:20|49.27|47.07|49.27|47.07|49.29|47.09|49.27|47.07|0
1727089830000|2024-09-23 11:10:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727089840000|2024-09-23 11:10:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1727089870000|2024-09-23 11:11:10|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1727089880000|2024-09-23 11:11:20|49.19|46.99|49.16|46.96|49.19|46.99|49.16|46.96|0
1727089890000|2024-09-23 11:11:30|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727089900000|2024-09-23 11:11:40|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1727089910000|2024-09-23 11:11:50|49.16|46.96|49.21|47.01|49.21|47.01|49.16|46.96|0
1727089920000|2024-09-23 11:12:00|49.2|47|49.19|46.99|49.21|47.01|49.19|46.99|0
1727089930000|2024-09-23 11:12:10|49.2|47|49.19|46.99|49.2|47|49.19|46.99|0
1727089940000|2024-09-23 11:12:20|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1727089950000|2024-09-23 11:12:30|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727089980000|2024-09-23 11:13:00|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727089990000|2024-09-23 11:13:10|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1727090000000|2024-09-23 11:13:20|49.2|47|49.21|47.01|49.21|47.01|49.2|47|0
1727090020000|2024-09-23 11:13:40|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727090030000|2024-09-23 11:13:50|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1727090040000|2024-09-23 11:14:00|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1727090050000|2024-09-23 11:14:10|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727090060000|2024-09-23 11:14:20|49.36|47.16|49.33|47.13|49.36|47.16|49.33|47.13|0
1727090070000|2024-09-23 11:14:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1727090100000|2024-09-23 11:15:00|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727090110000|2024-09-23 11:15:10|49.37|47.17|49.33|47.13|49.37|47.17|49.33|47.13|0
1727090120000|2024-09-23 11:15:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1727090130000|2024-09-23 11:15:30|49.32|47.12|49.33|47.13|49.33|47.13|49.31|47.11|0
1727090140000|2024-09-23 11:15:40|49.36|47.16|49.33|47.13|49.36|47.16|49.33|47.13|0
1727090160000|2024-09-23 11:16:00|49.32|47.12|49.32|47.12|49.33|47.13|49.32|47.12|0
1727090170000|2024-09-23 11:16:10|49.33|47.13|49.31|47.11|49.33|47.13|49.3|47.1|0
1727090180000|2024-09-23 11:16:20|49.32|47.12|49.31|47.11|49.32|47.12|49.31|47.11|0
1727090190000|2024-09-23 11:16:30|49.32|47.12|49.28|47.08|49.32|47.12|49.28|47.08|0
1727090200000|2024-09-23 11:16:40|49.27|47.07|49.26|47.06|49.27|47.07|49.26|47.06|0
1727090210000|2024-09-23 11:16:50|49.27|47.07|49.26|47.06|49.27|47.07|49.26|47.06|0
1727090230000|2024-09-23 11:17:10|49.27|47.07|49.26|47.06|49.28|47.08|49.26|47.06|0
1727090240000|2024-09-23 11:17:20|49.28|47.08|49.27|47.07|49.28|47.08|49.27|47.07|0
1727090250000|2024-09-23 11:17:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727090280000|2024-09-23 11:18:00|49.23|47.03|49.26|47.06|49.26|47.06|49.23|47.03|0
1727090290000|2024-09-23 11:18:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727090300000|2024-09-23 11:18:20|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1727090310000|2024-09-23 11:18:30|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727090320000|2024-09-23 11:18:40|49.22|47.02|49.21|47.01|49.22|47.02|49.21|47.01|0
1727090340000|2024-09-23 11:19:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727090350000|2024-09-23 11:19:10|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1727090370000|2024-09-23 11:19:30|49.27|47.07|49.26|47.06|49.27|47.07|49.26|47.06|0
1727090380000|2024-09-23 11:19:40|49.27|47.07|49.27|47.07|49.27|47.07|49.26|47.06|0
1727090390000|2024-09-23 11:19:50|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1727090400000|2024-09-23 11:20:00|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1727090410000|2024-09-23 11:20:10|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1727090420000|2024-09-23 11:20:20|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1727090460000|2024-09-23 11:21:00|49.1|46.9|49.1|46.9|49.11|46.91|49.1|46.9|0
1727090470000|2024-09-23 11:21:10|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727090480000|2024-09-23 11:21:20|49.11|46.91|49.1|46.9|49.11|46.91|49.09|46.89|0
1727090490000|2024-09-23 11:21:30|49.09|46.89|49.09|46.89|49.11|46.91|49.09|46.89|0
1727090500000|2024-09-23 11:21:40|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1727090510000|2024-09-23 11:21:50|49.08|46.88|49.09|46.89|49.09|46.89|49.06|46.86|0
1727090520000|2024-09-23 11:22:00|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727090540000|2024-09-23 11:22:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1727090550000|2024-09-23 11:22:30|49.11|46.91|49.1|46.9|49.11|46.91|49.1|46.9|0
1727090560000|2024-09-23 11:22:40|49.09|46.89|49.08|46.88|49.09|46.89|49.08|46.88|0
1727090570000|2024-09-23 11:22:50|49.09|46.89|49.09|46.89|49.09|46.89|49.06|46.86|0
1727090580000|2024-09-23 11:23:00|49.11|46.91|49.1|46.9|49.11|46.91|49.09|46.89|0
1727090590000|2024-09-23 11:23:10|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1727090600000|2024-09-23 11:23:20|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1727090610000|2024-09-23 11:23:30|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727090620000|2024-09-23 11:23:40|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727090630000|2024-09-23 11:23:50|49.2|47|49.21|47.01|49.21|47.01|49.18|46.98|0
1727090650000|2024-09-23 11:24:10|49.18|46.98|49.17|46.97|49.18|46.98|49.17|46.97|0
1727090660000|2024-09-23 11:24:20|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1727090670000|2024-09-23 11:24:30|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1727090680000|2024-09-23 11:24:40|49.26|47.06|49.23|47.03|49.26|47.06|49.22|47.02|0
1727090690000|2024-09-23 11:24:50|49.25|47.05|49.25|47.05|49.26|47.06|49.23|47.03|0
1727090700000|2024-09-23 11:25:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727090710000|2024-09-23 11:25:10|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727090730000|2024-09-23 11:25:30|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1727090740000|2024-09-23 11:25:40|49.26|47.06|49.34|47.14|49.34|47.14|49.26|47.06|0
1727090750000|2024-09-23 11:25:50|49.35|47.15|49.4|47.2|49.4|47.2|49.35|47.15|0
1727090760000|2024-09-23 11:26:00|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1727090770000|2024-09-23 11:26:10|49.52|47.32|49.6|47.4|49.6|47.4|49.52|47.32|0
1727090780000|2024-09-23 11:26:20|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727090790000|2024-09-23 11:26:30|49.67|47.47|49.57|47.37|49.67|47.47|49.57|47.37|0
1727090800000|2024-09-23 11:26:40|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1727090810000|2024-09-23 11:26:50|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1727090820000|2024-09-23 11:27:00|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1727090830000|2024-09-23 11:27:10|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1727090840000|2024-09-23 11:27:20|49.43|47.23|49.46|47.26|49.46|47.26|49.43|47.23|0
1727090850000|2024-09-23 11:27:30|49.47|47.27|49.47|47.27|49.47|47.27|49.45|47.25|0
1727090860000|2024-09-23 11:27:40|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1727090870000|2024-09-23 11:27:50|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1727090880000|2024-09-23 11:28:00|49.47|47.27|49.47|47.27|49.49|47.29|49.45|47.25|0
1727090900000|2024-09-23 11:28:20|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727090910000|2024-09-23 11:28:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727090920000|2024-09-23 11:28:40|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1727090930000|2024-09-23 11:28:50|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1727090940000|2024-09-23 11:29:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727090950000|2024-09-23 11:29:10|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1727090960000|2024-09-23 11:29:20|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727090970000|2024-09-23 11:29:30|49.45|47.25|49.41|47.21|49.45|47.25|49.41|47.21|0
1727090980000|2024-09-23 11:29:40|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1727090990000|2024-09-23 11:29:50|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1727091000000|2024-09-23 11:30:00|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1727091010000|2024-09-23 11:30:10|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727091020000|2024-09-23 11:30:20|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1727091030000|2024-09-23 11:30:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727091040000|2024-09-23 11:30:40|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727091050000|2024-09-23 11:30:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727091060000|2024-09-23 11:31:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727091070000|2024-09-23 11:31:10|49.33|47.13|49.34|47.14|49.34|47.14|49.33|47.13|0
1727091080000|2024-09-23 11:31:20|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1727091090000|2024-09-23 11:31:30|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1727091100000|2024-09-23 11:31:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727091120000|2024-09-23 11:32:00|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1727091130000|2024-09-23 11:32:10|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727091140000|2024-09-23 11:32:20|49.34|47.14|49.38|47.18|49.38|47.18|49.34|47.14|0
1727091150000|2024-09-23 11:32:30|49.36|47.16|49.35|47.15|49.38|47.18|49.35|47.15|0
1727091160000|2024-09-23 11:32:40|49.4|47.2|49.4|47.2|49.4|47.2|49.39|47.19|0
1727091170000|2024-09-23 11:32:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727091180000|2024-09-23 11:33:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1727091190000|2024-09-23 11:33:10|49.38|47.18|49.33|47.13|49.38|47.18|49.33|47.13|0
1727091200000|2024-09-23 11:33:20|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1727091210000|2024-09-23 11:33:30|49.35|47.15|49.36|47.16|49.36|47.16|49.35|47.15|0
1727091220000|2024-09-23 11:33:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1727091230000|2024-09-23 11:33:50|49.42|47.22|49.4|47.2|49.42|47.22|49.39|47.19|0
1727091240000|2024-09-23 11:34:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1727091260000|2024-09-23 11:34:20|49.36|47.16|49.37|47.17|49.37|47.17|49.36|47.16|0
1727091270000|2024-09-23 11:34:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727091290000|2024-09-23 11:34:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727091300000|2024-09-23 11:35:00|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1727091310000|2024-09-23 11:35:10|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1727091330000|2024-09-23 11:35:30|49.34|47.14|49.35|47.15|49.35|47.15|49.34|47.14|0
1727091350000|2024-09-23 11:35:50|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1727091360000|2024-09-23 11:36:00|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727091370000|2024-09-23 11:36:10|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1727091380000|2024-09-23 11:36:20|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1727091390000|2024-09-23 11:36:30|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1727091400000|2024-09-23 11:36:40|49.42|47.22|49.41|47.21|49.45|47.25|49.41|47.21|0
1727091410000|2024-09-23 11:36:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727091420000|2024-09-23 11:37:00|49.4|47.2|49.37|47.17|49.42|47.22|49.37|47.17|0
1727091430000|2024-09-23 11:37:10|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727091440000|2024-09-23 11:37:20|49.36|47.16|49.35|47.15|49.36|47.16|49.35|47.15|0
1727091450000|2024-09-23 11:37:30|49.34|47.14|49.35|47.15|49.35|47.15|49.34|47.14|0
1727091460000|2024-09-23 11:37:40|49.34|47.14|49.33|47.13|49.34|47.14|49.33|47.13|0
1727091470000|2024-09-23 11:37:50|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1727091480000|2024-09-23 11:38:00|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727091490000|2024-09-23 11:38:10|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727091510000|2024-09-23 11:38:30|49.2|47|49.2|47|49.2|47|49.2|47|0
1727091520000|2024-09-23 11:38:40|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1727091530000|2024-09-23 11:38:50|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727091540000|2024-09-23 11:39:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727091550000|2024-09-23 11:39:10|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1727091580000|2024-09-23 11:39:40|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727091590000|2024-09-23 11:39:50|49.18|46.98|49.18|46.98|49.2|47|49.18|46.98|0
1727091600000|2024-09-23 11:40:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727091610000|2024-09-23 11:40:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1727091620000|2024-09-23 11:40:20|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1727091630000|2024-09-23 11:40:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1727091640000|2024-09-23 11:40:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727091660000|2024-09-23 11:41:00|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727091690000|2024-09-23 11:41:30|49.2|47|49.24|47.04|49.24|47.04|49.2|47|0
1727091700000|2024-09-23 11:41:40|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727091710000|2024-09-23 11:41:50|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1727091740000|2024-09-23 11:42:20|49.23|47.03|49.2|47|49.23|47.03|49.2|47|0
1727091750000|2024-09-23 11:42:30|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1727091760000|2024-09-23 11:42:40|49.18|46.98|49.15|46.95|49.18|46.98|49.15|46.95|0
1727091770000|2024-09-23 11:42:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1727091780000|2024-09-23 11:43:00|49.15|46.95|49.17|46.97|49.17|46.97|49.15|46.95|0
1727091790000|2024-09-23 11:43:10|49.18|46.98|49.17|46.97|49.18|46.98|49.17|46.97|0
1727091800000|2024-09-23 11:43:20|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1727091810000|2024-09-23 11:43:30|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727091820000|2024-09-23 11:43:40|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1727091840000|2024-09-23 11:44:00|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1727091850000|2024-09-23 11:44:10|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1727091860000|2024-09-23 11:44:20|49.07|46.87|49.06|46.86|49.08|46.88|49.06|46.86|0
1727091880000|2024-09-23 11:44:40|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727091890000|2024-09-23 11:44:50|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1727091900000|2024-09-23 11:45:00|49.07|46.87|49.06|46.86|49.07|46.87|49.06|46.86|0
1727091910000|2024-09-23 11:45:10|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1727091920000|2024-09-23 11:45:20|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727091930000|2024-09-23 11:45:30|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1727091940000|2024-09-23 11:45:40|49.02|46.82|49.06|46.86|49.06|46.86|49.02|46.82|0
1727091950000|2024-09-23 11:45:50|49.03|46.83|49.03|46.83|49.03|46.83|49.02|46.82|0
1727091960000|2024-09-23 11:46:00|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1727091970000|2024-09-23 11:46:10|49.11|46.91|49.08|46.88|49.11|46.91|49.08|46.88|0
1727091980000|2024-09-23 11:46:20|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1727091990000|2024-09-23 11:46:30|49.08|46.88|49.09|46.89|49.09|46.89|49.08|46.88|0
1727092000000|2024-09-23 11:46:40|49.08|46.88|49.07|46.87|49.08|46.88|49.06|46.86|0
1727092010000|2024-09-23 11:46:50|49.06|46.86|49.06|46.86|49.07|46.87|49.06|46.86|0
1727092020000|2024-09-23 11:47:00|49.07|46.87|49.03|46.83|49.07|46.87|49.03|46.83|0
1727092030000|2024-09-23 11:47:10|49.05|46.85|49.06|46.86|49.06|46.86|49.05|46.85|0
1727092040000|2024-09-23 11:47:20|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1727092060000|2024-09-23 11:47:40|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1727092070000|2024-09-23 11:47:50|49.03|46.83|49.03|46.83|49.03|46.83|49.02|46.82|0
1727092080000|2024-09-23 11:48:00|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727092090000|2024-09-23 11:48:10|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727092100000|2024-09-23 11:48:20|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1727092110000|2024-09-23 11:48:30|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727092120000|2024-09-23 11:48:40|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1727092130000|2024-09-23 11:48:50|49.02|46.82|48.98|46.78|49.02|46.82|48.98|46.78|0
1727092140000|2024-09-23 11:49:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727092150000|2024-09-23 11:49:10|48.98|46.78|48.98|46.78|49.01|46.81|48.98|46.78|0
1727092160000|2024-09-23 11:49:20|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727092180000|2024-09-23 11:49:40|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727092190000|2024-09-23 11:49:50|49.01|46.81|49.02|46.82|49.02|46.82|49.01|46.81|0
1727092200000|2024-09-23 11:50:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727092210000|2024-09-23 11:50:10|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727092220000|2024-09-23 11:50:20|48.98|46.78|49.01|46.81|49.01|46.81|48.98|46.78|0
1727092230000|2024-09-23 11:50:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727092240000|2024-09-23 11:50:40|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1727092250000|2024-09-23 11:50:50|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1727092260000|2024-09-23 11:51:00|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1727092270000|2024-09-23 11:51:10|48.95|46.75|48.96|46.76|48.96|46.76|48.93|46.73|0
1727092290000|2024-09-23 11:51:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727092300000|2024-09-23 11:51:40|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1727092310000|2024-09-23 11:51:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727092320000|2024-09-23 11:52:00|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727092330000|2024-09-23 11:52:10|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1727092360000|2024-09-23 11:52:40|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1727092370000|2024-09-23 11:52:50|49.08|46.88|49.08|46.88|49.1|46.9|49.08|46.88|0
1727092380000|2024-09-23 11:53:00|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727092390000|2024-09-23 11:53:10|49.05|46.85|49.05|46.85|49.08|46.88|49.05|46.85|0
1727092400000|2024-09-23 11:53:20|49.01|46.81|49.03|46.83|49.03|46.83|48.98|46.78|0
1727092410000|2024-09-23 11:53:30|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727092430000|2024-09-23 11:53:50|48.98|46.78|49.01|46.81|49.01|46.81|48.98|46.78|0
1727092440000|2024-09-23 11:54:00|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1727092450000|2024-09-23 11:54:10|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727092460000|2024-09-23 11:54:20|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727092470000|2024-09-23 11:54:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727092480000|2024-09-23 11:54:40|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1727092500000|2024-09-23 11:55:00|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1727092530000|2024-09-23 11:55:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727092550000|2024-09-23 11:55:50|48.92|46.72|48.91|46.71|48.93|46.73|48.91|46.71|0
1727092560000|2024-09-23 11:56:00|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727092570000|2024-09-23 11:56:10|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727092580000|2024-09-23 11:56:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727092590000|2024-09-23 11:56:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727092600000|2024-09-23 11:56:40|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1727092610000|2024-09-23 11:56:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727092620000|2024-09-23 11:57:00|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1727092630000|2024-09-23 11:57:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727092640000|2024-09-23 11:57:20|48.89|46.69|48.84|46.64|48.89|46.69|48.84|46.64|0
1727092650000|2024-09-23 11:57:30|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727092670000|2024-09-23 11:57:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727092680000|2024-09-23 11:58:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727092690000|2024-09-23 11:58:10|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727092700000|2024-09-23 11:58:20|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1727092710000|2024-09-23 11:58:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727092730000|2024-09-23 11:58:50|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1727092740000|2024-09-23 11:59:00|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727092750000|2024-09-23 11:59:10|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1727092770000|2024-09-23 11:59:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727092780000|2024-09-23 11:59:40|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727092790000|2024-09-23 11:59:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727092800000|2024-09-23 12:00:00|48.86|46.66|48.96|46.76|48.96|46.76|48.86|46.66|0
1727092810000|2024-09-23 12:00:10|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1727092820000|2024-09-23 12:00:20|48.96|46.76|48.97|46.77|48.97|46.77|48.91|46.71|0
1727092830000|2024-09-23 12:00:30|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1727092840000|2024-09-23 12:00:40|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727092850000|2024-09-23 12:00:50|48.98|46.78|48.93|46.73|48.98|46.78|48.93|46.73|0
1727092860000|2024-09-23 12:01:00|48.96|46.76|49.03|46.83|49.03|46.83|48.96|46.76|0
1727092870000|2024-09-23 12:01:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727092880000|2024-09-23 12:01:20|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1727092890000|2024-09-23 12:01:30|49.02|46.82|49.03|46.83|49.03|46.83|49.02|46.82|0
1727092900000|2024-09-23 12:01:40|49.05|46.85|49.1|46.9|49.12|46.92|49.05|46.85|0
1727092910000|2024-09-23 12:01:50|49.08|46.88|49.12|46.92|49.12|46.92|49.08|46.88|0
1727092920000|2024-09-23 12:02:00|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727092930000|2024-09-23 12:02:10|49.1|46.9|49.08|46.88|49.11|46.91|49.08|46.88|0
1727092940000|2024-09-23 12:02:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727092950000|2024-09-23 12:02:30|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1727092960000|2024-09-23 12:02:40|49.09|46.89|49.08|46.88|49.09|46.89|49.08|46.88|0
1727092970000|2024-09-23 12:02:50|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1727092980000|2024-09-23 12:03:00|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1727092990000|2024-09-23 12:03:10|49.05|46.85|49.08|46.88|49.08|46.88|49.05|46.85|0
1727093000000|2024-09-23 12:03:20|49.05|46.85|49.05|46.85|49.05|46.85|49.04|46.84|0
1727093010000|2024-09-23 12:03:30|49.04|46.84|49.04|46.84|49.04|46.84|49.03|46.83|0
1727093020000|2024-09-23 12:03:40|49.03|46.83|49|46.8|49.03|46.83|49|46.8|0
1727093030000|2024-09-23 12:03:50|49.03|46.83|48.99|46.79|49.03|46.83|48.99|46.79|0
1727093040000|2024-09-23 12:04:00|48.98|46.78|49.03|46.83|49.03|46.83|48.98|46.78|0
1727093050000|2024-09-23 12:04:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727093060000|2024-09-23 12:04:20|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727093070000|2024-09-23 12:04:30|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1727093080000|2024-09-23 12:04:40|49.04|46.84|49.04|46.84|49.04|46.84|49.03|46.83|0
1727093090000|2024-09-23 12:04:50|49.05|46.85|49.06|46.86|49.08|46.88|49.05|46.85|0
1727093100000|2024-09-23 12:05:00|49.07|46.87|49.03|46.83|49.07|46.87|49.03|46.83|0
1727093110000|2024-09-23 12:05:10|49.02|46.82|48.98|46.78|49.02|46.82|48.98|46.78|0
1727093120000|2024-09-23 12:05:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727093140000|2024-09-23 12:05:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727093150000|2024-09-23 12:05:50|48.93|46.73|48.93|46.73|48.93|46.73|48.92|46.72|0
1727093160000|2024-09-23 12:06:00|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1727093170000|2024-09-23 12:06:10|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727093180000|2024-09-23 12:06:20|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727093190000|2024-09-23 12:06:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727093200000|2024-09-23 12:06:40|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1727093210000|2024-09-23 12:06:50|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727093220000|2024-09-23 12:07:00|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727093230000|2024-09-23 12:07:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727093240000|2024-09-23 12:07:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727093250000|2024-09-23 12:07:30|48.88|46.68|48.88|46.68|48.89|46.69|48.88|46.68|0
1727093260000|2024-09-23 12:07:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727093270000|2024-09-23 12:07:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727093280000|2024-09-23 12:08:00|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727093290000|2024-09-23 12:08:10|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727093310000|2024-09-23 12:08:30|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727093320000|2024-09-23 12:08:40|48.82|46.62|48.82|46.62|48.83|46.63|48.82|46.62|0
1727093330000|2024-09-23 12:08:50|48.83|46.63|48.86|46.66|48.86|46.66|48.81|46.61|0
1727093340000|2024-09-23 12:09:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727093350000|2024-09-23 12:09:10|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727093360000|2024-09-23 12:09:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727093370000|2024-09-23 12:09:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727093390000|2024-09-23 12:09:50|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1727093400000|2024-09-23 12:10:00|48.91|46.71|48.9|46.7|48.91|46.71|48.9|46.7|0
1727093410000|2024-09-23 12:10:10|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1727093420000|2024-09-23 12:10:20|48.94|46.74|48.95|46.75|48.95|46.75|48.94|46.74|0
1727093440000|2024-09-23 12:10:40|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1727093450000|2024-09-23 12:10:50|48.98|46.78|48.97|46.77|49|46.8|48.97|46.77|0
1727093460000|2024-09-23 12:11:00|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727093500000|2024-09-23 12:11:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727093510000|2024-09-23 12:11:50|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1727093520000|2024-09-23 12:12:00|49.07|46.87|49.15|46.95|49.15|46.95|49.07|46.87|0
1727093530000|2024-09-23 12:12:10|49.12|46.92|49.12|46.92|49.15|46.95|49.12|46.92|0
1727093540000|2024-09-23 12:12:20|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1727093550000|2024-09-23 12:12:30|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1727093560000|2024-09-23 12:12:40|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1727093570000|2024-09-23 12:12:50|49.1|46.9|49.14|46.94|49.14|46.94|49.1|46.9|0
1727093580000|2024-09-23 12:13:00|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727093590000|2024-09-23 12:13:10|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727093600000|2024-09-23 12:13:20|49.1|46.9|49.21|47.01|49.21|47.01|49.1|46.9|0
1727093610000|2024-09-23 12:13:30|49.19|46.99|49.14|46.94|49.19|46.99|49.12|46.92|0
1727093620000|2024-09-23 12:13:40|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727093630000|2024-09-23 12:13:50|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727093650000|2024-09-23 12:14:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1727093660000|2024-09-23 12:14:20|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727093670000|2024-09-23 12:14:30|49.13|46.93|49.12|46.92|49.13|46.93|49.12|46.92|0
1727093680000|2024-09-23 12:14:40|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727093690000|2024-09-23 12:14:50|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1727093700000|2024-09-23 12:15:00|49.1|46.9|49.05|46.85|49.1|46.9|49.05|46.85|0
1727093710000|2024-09-23 12:15:10|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1727093720000|2024-09-23 12:15:20|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1727093730000|2024-09-23 12:15:30|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727093740000|2024-09-23 12:15:40|49.02|46.82|49.01|46.81|49.02|46.82|49.01|46.81|0
1727093750000|2024-09-23 12:15:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1727093760000|2024-09-23 12:16:00|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727093780000|2024-09-23 12:16:20|49.01|46.81|49.01|46.81|49.02|46.82|49.01|46.81|0
1727093790000|2024-09-23 12:16:30|49.02|46.82|49.06|46.86|49.06|46.86|49.02|46.82|0
1727093800000|2024-09-23 12:16:40|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1727093810000|2024-09-23 12:16:50|49.02|46.82|49.02|46.82|49.04|46.84|49.02|46.82|0
1727093820000|2024-09-23 12:17:00|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1727093830000|2024-09-23 12:17:10|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727093840000|2024-09-23 12:17:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1727093850000|2024-09-23 12:17:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727093880000|2024-09-23 12:18:00|49.09|46.89|49.09|46.89|49.11|46.91|49.09|46.89|0
1727093900000|2024-09-23 12:18:20|49.11|46.91|49.12|46.92|49.12|46.92|49.09|46.89|0
1727093920000|2024-09-23 12:18:40|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727093940000|2024-09-23 12:19:00|49.22|47.02|49.22|47.02|49.24|47.04|49.22|47.02|0
1727093950000|2024-09-23 12:19:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1727093960000|2024-09-23 12:19:20|49.22|47.02|49.22|47.02|49.22|47.02|49.2|47|0
1727093970000|2024-09-23 12:19:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727093990000|2024-09-23 12:19:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727094000000|2024-09-23 12:20:00|49.31|47.11|49.31|47.11|49.34|47.14|49.31|47.11|0
1727094010000|2024-09-23 12:20:10|49.29|47.09|49.28|47.08|49.29|47.09|49.26|47.06|0
1727094020000|2024-09-23 12:20:20|49.29|47.09|49.29|47.09|49.29|47.09|49.26|47.06|0
1727094030000|2024-09-23 12:20:30|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1727094040000|2024-09-23 12:20:40|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727094050000|2024-09-23 12:20:50|49.15|46.95|49.17|46.97|49.17|46.97|49.15|46.95|0
1727094070000|2024-09-23 12:21:10|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1727094080000|2024-09-23 12:21:20|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727094090000|2024-09-23 12:21:30|49.09|46.89|49.12|46.92|49.12|46.92|49.09|46.89|0
1727094100000|2024-09-23 12:21:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727094140000|2024-09-23 12:22:20|49.12|46.92|49.09|46.89|49.12|46.92|49.09|46.89|0
1727094160000|2024-09-23 12:22:40|49.11|46.91|49.09|46.89|49.11|46.91|49.09|46.89|0
1727094170000|2024-09-23 12:22:50|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1727094180000|2024-09-23 12:23:00|49.02|46.82|48.95|46.75|49.02|46.82|48.95|46.75|0
1727094200000|2024-09-23 12:23:20|48.96|46.76|48.92|46.72|48.97|46.77|48.92|46.72|0
1727094210000|2024-09-23 12:23:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094220000|2024-09-23 12:23:40|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727094240000|2024-09-23 12:24:00|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1727094250000|2024-09-23 12:24:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094270000|2024-09-23 12:24:30|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727094280000|2024-09-23 12:24:40|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1727094290000|2024-09-23 12:24:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727094310000|2024-09-23 12:25:10|48.96|46.76|48.95|46.75|48.97|46.77|48.95|46.75|0
1727094320000|2024-09-23 12:25:20|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727094350000|2024-09-23 12:25:50|48.92|46.72|48.92|46.72|48.92|46.72|48.9|46.7|0
1727094360000|2024-09-23 12:26:00|48.95|46.75|48.94|46.74|48.95|46.75|48.92|46.72|0
1727094370000|2024-09-23 12:26:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727094380000|2024-09-23 12:26:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094440000|2024-09-23 12:27:20|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727094450000|2024-09-23 12:27:30|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727094460000|2024-09-23 12:27:40|48.9|46.7|48.9|46.7|48.9|46.7|48.89|46.69|0
1727094470000|2024-09-23 12:27:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727094480000|2024-09-23 12:28:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727094490000|2024-09-23 12:28:10|48.94|46.74|48.95|46.75|48.95|46.75|48.94|46.74|0
1727094500000|2024-09-23 12:28:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727094510000|2024-09-23 12:28:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727094520000|2024-09-23 12:28:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094530000|2024-09-23 12:28:50|48.88|46.68|48.85|46.65|48.9|46.7|48.85|46.65|0
1727094540000|2024-09-23 12:29:00|48.84|46.64|48.83|46.63|48.84|46.64|48.83|46.63|0
1727094570000|2024-09-23 12:29:30|48.85|46.65|48.9|46.7|48.9|46.7|48.85|46.65|0
1727094580000|2024-09-23 12:29:40|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1727094600000|2024-09-23 12:30:00|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727094610000|2024-09-23 12:30:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727094620000|2024-09-23 12:30:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094640000|2024-09-23 12:30:40|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727094650000|2024-09-23 12:30:50|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727094660000|2024-09-23 12:31:00|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1727094670000|2024-09-23 12:31:10|48.9|46.7|48.9|46.7|48.91|46.71|48.9|46.7|0
1727094680000|2024-09-23 12:31:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727094690000|2024-09-23 12:31:30|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727094700000|2024-09-23 12:31:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727094710000|2024-09-23 12:31:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727094720000|2024-09-23 12:32:00|48.89|46.69|48.9|46.7|48.9|46.7|48.87|46.67|0
1727094750000|2024-09-23 12:32:30|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727094760000|2024-09-23 12:32:40|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727094770000|2024-09-23 12:32:50|48.87|46.67|48.89|46.69|48.9|46.7|48.87|46.67|0
1727094780000|2024-09-23 12:33:00|48.92|46.72|48.91|46.71|48.92|46.72|48.9|46.7|0
1727094790000|2024-09-23 12:33:10|48.9|46.7|48.9|46.7|48.9|46.7|48.89|46.69|0
1727094800000|2024-09-23 12:33:20|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727094810000|2024-09-23 12:33:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727094830000|2024-09-23 12:33:50|48.87|46.67|48.9|46.7|48.9|46.7|48.87|46.67|0
1727094860000|2024-09-23 12:34:20|48.87|46.67|48.89|46.69|48.9|46.7|48.87|46.67|0
1727094870000|2024-09-23 12:34:30|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727094890000|2024-09-23 12:34:50|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1727094900000|2024-09-23 12:35:00|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727094930000|2024-09-23 12:35:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727094940000|2024-09-23 12:35:40|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1727094960000|2024-09-23 12:36:00|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1727094990000|2024-09-23 12:36:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727095020000|2024-09-23 12:37:00|48.82|46.62|48.8|46.6|48.85|46.65|48.8|46.6|0
1727095030000|2024-09-23 12:37:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727095040000|2024-09-23 12:37:20|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1727095050000|2024-09-23 12:37:30|48.8|46.6|48.75|46.55|48.8|46.6|48.75|46.55|0
1727095060000|2024-09-23 12:37:40|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1727095070000|2024-09-23 12:37:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727095080000|2024-09-23 12:38:00|48.79|46.59|48.8|46.6|48.8|46.6|48.78|46.58|0
1727095090000|2024-09-23 12:38:10|48.81|46.61|48.8|46.6|48.81|46.61|48.8|46.6|0
1727095100000|2024-09-23 12:38:20|48.81|46.61|48.82|46.62|48.82|46.62|48.81|46.61|0
1727095110000|2024-09-23 12:38:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727095120000|2024-09-23 12:38:40|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1727095130000|2024-09-23 12:38:50|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1727095140000|2024-09-23 12:39:00|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727095150000|2024-09-23 12:39:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727095160000|2024-09-23 12:39:20|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1727095170000|2024-09-23 12:39:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727095180000|2024-09-23 12:39:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727095190000|2024-09-23 12:39:50|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1727095200000|2024-09-23 12:40:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727095210000|2024-09-23 12:40:10|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727095220000|2024-09-23 12:40:20|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727095230000|2024-09-23 12:40:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727095240000|2024-09-23 12:40:40|48.87|46.67|48.9|46.7|48.9|46.7|48.87|46.67|0
1727095250000|2024-09-23 12:40:50|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1727095270000|2024-09-23 12:41:10|48.9|46.7|48.92|46.72|48.93|46.73|48.9|46.7|0
1727095290000|2024-09-23 12:41:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727095300000|2024-09-23 12:41:40|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727095310000|2024-09-23 12:41:50|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727095320000|2024-09-23 12:42:00|48.8|46.6|48.77|46.57|48.8|46.6|48.77|46.57|0
1727095330000|2024-09-23 12:42:10|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727095350000|2024-09-23 12:42:30|48.77|46.57|48.8|46.6|48.8|46.6|48.75|46.55|0
1727095360000|2024-09-23 12:42:40|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727095370000|2024-09-23 12:42:50|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1727095380000|2024-09-23 12:43:00|48.73|46.53|48.73|46.53|48.73|46.53|48.7|46.5|0
1727095400000|2024-09-23 12:43:20|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727095410000|2024-09-23 12:43:30|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727095420000|2024-09-23 12:43:40|48.74|46.54|48.75|46.55|48.75|46.55|48.73|46.53|0
1727095440000|2024-09-23 12:44:00|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727095450000|2024-09-23 12:44:10|48.85|46.65|48.8|46.6|48.85|46.65|48.8|46.6|0
1727095460000|2024-09-23 12:44:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727095470000|2024-09-23 12:44:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727095480000|2024-09-23 12:44:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727095490000|2024-09-23 12:44:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727095500000|2024-09-23 12:45:00|48.92|46.72|48.92|46.72|48.94|46.74|48.92|46.72|0
1727095510000|2024-09-23 12:45:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727095520000|2024-09-23 12:45:20|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727095540000|2024-09-23 12:45:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727095550000|2024-09-23 12:45:50|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1727095560000|2024-09-23 12:46:00|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1727095570000|2024-09-23 12:46:10|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727095580000|2024-09-23 12:46:20|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1727095590000|2024-09-23 12:46:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727095600000|2024-09-23 12:46:40|48.97|46.77|48.92|46.72|48.97|46.77|48.92|46.72|0
1727095620000|2024-09-23 12:47:00|48.89|46.69|48.89|46.69|48.89|46.69|48.87|46.67|0
1727095630000|2024-09-23 12:47:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727095640000|2024-09-23 12:47:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727095650000|2024-09-23 12:47:30|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1727095660000|2024-09-23 12:47:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727095680000|2024-09-23 12:48:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727095700000|2024-09-23 12:48:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727095720000|2024-09-23 12:48:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727095740000|2024-09-23 12:49:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727095750000|2024-09-23 12:49:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727095760000|2024-09-23 12:49:20|48.96|46.76|48.96|46.76|48.96|46.76|48.94|46.74|0
1727095770000|2024-09-23 12:49:30|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727095790000|2024-09-23 12:49:50|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727095810000|2024-09-23 12:50:10|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1727095820000|2024-09-23 12:50:20|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727095830000|2024-09-23 12:50:30|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727095840000|2024-09-23 12:50:40|49|46.8|49.01|46.81|49.01|46.81|49|46.8|0
1727095870000|2024-09-23 12:51:10|49.04|46.84|48.99|46.79|49.04|46.84|48.99|46.79|0
1727095890000|2024-09-23 12:51:30|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1727095900000|2024-09-23 12:51:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727095920000|2024-09-23 12:52:00|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1727095930000|2024-09-23 12:52:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727095940000|2024-09-23 12:52:20|49.01|46.81|49.04|46.84|49.04|46.84|49.01|46.81|0
1727095950000|2024-09-23 12:52:30|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727095970000|2024-09-23 12:52:50|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1727095980000|2024-09-23 12:53:00|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1727096000000|2024-09-23 12:53:20|48.96|46.76|48.87|46.67|48.96|46.76|48.87|46.67|0
1727096010000|2024-09-23 12:53:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727096020000|2024-09-23 12:53:40|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727096030000|2024-09-23 12:53:50|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1727096040000|2024-09-23 12:54:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727096050000|2024-09-23 12:54:10|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727096060000|2024-09-23 12:54:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727096070000|2024-09-23 12:54:30|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727096080000|2024-09-23 12:54:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727096100000|2024-09-23 12:55:00|48.93|46.73|48.91|46.71|48.94|46.74|48.91|46.71|0
1727096110000|2024-09-23 12:55:10|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727096120000|2024-09-23 12:55:20|48.93|46.73|48.93|46.73|48.94|46.74|48.93|46.73|0
1727096130000|2024-09-23 12:55:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727096140000|2024-09-23 12:55:40|48.93|46.73|48.94|46.74|48.94|46.74|48.91|46.71|0
1727096160000|2024-09-23 12:56:00|48.99|46.79|49.06|46.86|49.06|46.86|48.99|46.79|0
1727096170000|2024-09-23 12:56:10|49.08|46.88|49.13|46.93|49.13|46.93|49.08|46.88|0
1727096180000|2024-09-23 12:56:20|49.06|46.86|49.01|46.81|49.06|46.86|49.01|46.81|0
1727096200000|2024-09-23 12:56:40|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727096210000|2024-09-23 12:56:50|48.96|46.76|48.96|46.76|48.96|46.76|48.95|46.75|0
1727096220000|2024-09-23 12:57:00|48.94|46.74|48.85|46.65|48.94|46.74|48.85|46.65|0
1727096230000|2024-09-23 12:57:10|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1727096240000|2024-09-23 12:57:20|48.85|46.65|48.82|46.62|48.85|46.65|48.82|46.62|0
1727096250000|2024-09-23 12:57:30|48.81|46.61|48.73|46.53|48.82|46.62|48.73|46.53|0
1727096260000|2024-09-23 12:57:40|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727096270000|2024-09-23 12:57:50|48.7|46.5|48.65|46.45|48.7|46.5|48.65|46.45|0
1727096280000|2024-09-23 12:58:00|48.63|46.43|48.59|46.39|48.63|46.43|48.59|46.39|0
1727096290000|2024-09-23 12:58:10|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727096300000|2024-09-23 12:58:20|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1727096310000|2024-09-23 12:58:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727096320000|2024-09-23 12:58:40|48.58|46.38|48.58|46.38|48.59|46.39|48.58|46.38|0
1727096330000|2024-09-23 12:58:50|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727096340000|2024-09-23 12:59:00|48.58|46.38|48.58|46.38|48.58|46.38|48.55|46.35|0
1727096350000|2024-09-23 12:59:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727096360000|2024-09-23 12:59:20|48.63|46.43|48.63|46.43|48.65|46.45|48.6|46.4|0
1727096370000|2024-09-23 12:59:30|48.67|46.47|49.03|46.83|49.03|46.83|48.67|46.47|0
1727096380000|2024-09-23 12:59:40|49.05|46.85|48.71|46.51|49.05|46.85|48.68|46.48|0
1727096390000|2024-09-23 12:59:50|48.68|46.48|48.66|46.46|48.71|46.51|48.66|46.46|0
1727096400000|2024-09-23 13:00:00|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1727096410000|2024-09-23 13:00:10|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727096420000|2024-09-23 13:00:20|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1727096430000|2024-09-23 13:00:30|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727096440000|2024-09-23 13:00:40|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1727096450000|2024-09-23 13:00:50|48.48|46.28|48.52|46.32|48.52|46.32|48.48|46.28|0
1727096460000|2024-09-23 13:01:00|48.49|46.29|48.49|46.29|48.52|46.32|48.49|46.29|0
1727096470000|2024-09-23 13:01:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727096480000|2024-09-23 13:01:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727096490000|2024-09-23 13:01:30|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727096510000|2024-09-23 13:01:50|48.43|46.23|48.42|46.22|48.43|46.23|48.42|46.22|0
1727096520000|2024-09-23 13:02:00|48.44|46.24|48.44|46.24|48.47|46.27|48.44|46.24|0
1727096530000|2024-09-23 13:02:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727096540000|2024-09-23 13:02:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727096550000|2024-09-23 13:02:30|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727096560000|2024-09-23 13:02:40|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1727096570000|2024-09-23 13:02:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727096580000|2024-09-23 13:03:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727096610000|2024-09-23 13:03:30|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1727096620000|2024-09-23 13:03:40|48.42|46.22|48.4|46.2|48.44|46.24|48.4|46.2|0
1727096630000|2024-09-23 13:03:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727096640000|2024-09-23 13:04:00|48.35|46.15|48.35|46.15|48.37|46.17|48.35|46.15|0
1727096650000|2024-09-23 13:04:10|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1727096660000|2024-09-23 13:04:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727096670000|2024-09-23 13:04:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727096690000|2024-09-23 13:04:50|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727096700000|2024-09-23 13:05:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727096710000|2024-09-23 13:05:10|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727096720000|2024-09-23 13:05:20|48.44|46.24|48.42|46.22|48.47|46.27|48.42|46.22|0
1727096730000|2024-09-23 13:05:30|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727096740000|2024-09-23 13:05:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727096750000|2024-09-23 13:05:50|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1727096760000|2024-09-23 13:06:00|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1727096770000|2024-09-23 13:06:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727096780000|2024-09-23 13:06:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727096810000|2024-09-23 13:06:50|48.5|46.3|48.49|46.29|48.5|46.3|48.47|46.27|0
1727096820000|2024-09-23 13:07:00|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727096830000|2024-09-23 13:07:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727096850000|2024-09-23 13:07:30|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727096860000|2024-09-23 13:07:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727096870000|2024-09-23 13:07:50|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727096880000|2024-09-23 13:08:00|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1727096890000|2024-09-23 13:08:10|48.59|46.39|48.6|46.4|48.6|46.4|48.59|46.39|0
1727096900000|2024-09-23 13:08:20|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727096910000|2024-09-23 13:08:30|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1727096920000|2024-09-23 13:08:40|48.48|46.28|48.47|46.27|48.48|46.28|48.44|46.24|0
1727096940000|2024-09-23 13:09:00|48.49|46.29|48.51|46.31|48.54|46.34|48.49|46.29|0
1727096950000|2024-09-23 13:09:10|48.54|46.34|48.56|46.36|48.56|46.36|48.51|46.31|0
1727096970000|2024-09-23 13:09:30|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727096990000|2024-09-23 13:09:50|48.56|46.36|48.61|46.41|48.61|46.41|48.56|46.36|0
1727097000000|2024-09-23 13:10:00|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727097010000|2024-09-23 13:10:10|48.61|46.41|48.61|46.41|48.61|46.41|48.6|46.4|0
1727097030000|2024-09-23 13:10:30|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727097040000|2024-09-23 13:10:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727097050000|2024-09-23 13:10:50|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1727097060000|2024-09-23 13:11:00|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727097070000|2024-09-23 13:11:10|48.57|46.37|48.58|46.38|48.58|46.38|48.57|46.37|0
1727097080000|2024-09-23 13:11:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727097090000|2024-09-23 13:11:30|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727097110000|2024-09-23 13:11:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727097120000|2024-09-23 13:12:00|48.61|46.41|48.62|46.42|48.62|46.42|48.61|46.41|0
1727097130000|2024-09-23 13:12:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727097140000|2024-09-23 13:12:20|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727097150000|2024-09-23 13:12:30|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1727097160000|2024-09-23 13:12:40|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727097170000|2024-09-23 13:12:50|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1727097180000|2024-09-23 13:13:00|48.8|46.6|48.8|46.6|48.8|46.6|48.78|46.58|0
1727097190000|2024-09-23 13:13:10|48.78|46.58|48.78|46.58|48.78|46.58|48.76|46.56|0
1727097200000|2024-09-23 13:13:20|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1727097210000|2024-09-23 13:13:30|48.82|46.62|48.85|46.65|48.85|46.65|48.82|46.62|0
1727097220000|2024-09-23 13:13:40|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1727097230000|2024-09-23 13:13:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727097240000|2024-09-23 13:14:00|48.87|46.67|48.87|46.67|48.87|46.67|48.86|46.66|0
1727097250000|2024-09-23 13:14:10|48.92|46.72|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097260000|2024-09-23 13:14:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097270000|2024-09-23 13:14:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727097280000|2024-09-23 13:14:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097290000|2024-09-23 13:14:50|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097300000|2024-09-23 13:15:00|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727097310000|2024-09-23 13:15:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097320000|2024-09-23 13:15:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727097340000|2024-09-23 13:15:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097350000|2024-09-23 13:15:50|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1727097360000|2024-09-23 13:16:00|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727097370000|2024-09-23 13:16:10|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727097380000|2024-09-23 13:16:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097390000|2024-09-23 13:16:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097400000|2024-09-23 13:16:40|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727097420000|2024-09-23 13:17:00|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727097430000|2024-09-23 13:17:10|48.92|46.72|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097440000|2024-09-23 13:17:20|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727097450000|2024-09-23 13:17:30|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727097460000|2024-09-23 13:17:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097480000|2024-09-23 13:18:00|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727097490000|2024-09-23 13:18:10|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1727097500000|2024-09-23 13:18:20|48.92|46.72|48.92|46.72|48.92|46.72|48.91|46.71|0
1727097510000|2024-09-23 13:18:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727097520000|2024-09-23 13:18:40|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097530000|2024-09-23 13:18:50|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727097540000|2024-09-23 13:19:00|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727097550000|2024-09-23 13:19:10|48.92|46.72|48.97|46.77|48.98|46.78|48.92|46.72|0
1727097560000|2024-09-23 13:19:20|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1727097570000|2024-09-23 13:19:30|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727097580000|2024-09-23 13:19:40|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727097590000|2024-09-23 13:19:50|48.97|46.77|48.97|46.77|48.97|46.77|48.94|46.74|0
1727097600000|2024-09-23 13:20:00|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727097610000|2024-09-23 13:20:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097620000|2024-09-23 13:20:20|48.93|46.73|48.94|46.74|48.94|46.74|48.92|46.72|0
1727097630000|2024-09-23 13:20:30|48.95|46.75|48.89|46.69|48.95|46.75|48.89|46.69|0
1727097640000|2024-09-23 13:20:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727097650000|2024-09-23 13:20:50|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727097660000|2024-09-23 13:21:00|48.82|46.62|48.84|46.64|48.84|46.64|48.8|46.6|0
1727097670000|2024-09-23 13:21:10|48.83|46.63|48.84|46.64|48.84|46.64|48.83|46.63|0
1727097680000|2024-09-23 13:21:20|48.82|46.62|48.82|46.62|48.82|46.62|48.81|46.61|0
1727097690000|2024-09-23 13:21:30|48.8|46.6|48.8|46.6|48.81|46.61|48.8|46.6|0
1727097700000|2024-09-23 13:21:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727097710000|2024-09-23 13:21:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727097720000|2024-09-23 13:22:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727097740000|2024-09-23 13:22:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727097750000|2024-09-23 13:22:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727097760000|2024-09-23 13:22:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727097770000|2024-09-23 13:22:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097780000|2024-09-23 13:23:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097800000|2024-09-23 13:23:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097810000|2024-09-23 13:23:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097820000|2024-09-23 13:23:40|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1727097830000|2024-09-23 13:23:50|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1727097840000|2024-09-23 13:24:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727097850000|2024-09-23 13:24:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097860000|2024-09-23 13:24:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727097870000|2024-09-23 13:24:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727097880000|2024-09-23 13:24:40|48.9|46.7|48.89|46.69|48.92|46.72|48.89|46.69|0
1727097890000|2024-09-23 13:24:50|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727097900000|2024-09-23 13:25:00|48.84|46.64|48.94|46.74|48.96|46.76|48.82|46.62|0
1727097910000|2024-09-23 13:25:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727097920000|2024-09-23 13:25:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727097930000|2024-09-23 13:25:30|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727097940000|2024-09-23 13:25:40|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727097950000|2024-09-23 13:25:50|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727097960000|2024-09-23 13:26:00|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727097980000|2024-09-23 13:26:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727097990000|2024-09-23 13:26:30|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1727098000000|2024-09-23 13:26:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727098010000|2024-09-23 13:26:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727098020000|2024-09-23 13:27:00|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1727098030000|2024-09-23 13:27:10|48.82|46.62|48.82|46.62|48.84|46.64|48.82|46.62|0
1727098040000|2024-09-23 13:27:20|48.79|46.59|48.79|46.59|48.82|46.62|48.79|46.59|0
1727098050000|2024-09-23 13:27:30|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1727098060000|2024-09-23 13:27:40|48.75|46.55|48.72|46.52|48.77|46.57|48.72|46.52|0
1727098070000|2024-09-23 13:27:50|48.75|46.55|48.74|46.54|48.75|46.55|48.74|46.54|0
1727098080000|2024-09-23 13:28:00|48.7|46.5|48.64|46.44|48.7|46.5|48.63|46.43|0
1727098090000|2024-09-23 13:28:10|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727098100000|2024-09-23 13:28:20|48.63|46.43|48.62|46.42|48.63|46.43|48.6|46.4|0
1727098110000|2024-09-23 13:28:30|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727098120000|2024-09-23 13:28:40|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727098130000|2024-09-23 13:28:50|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727098150000|2024-09-23 13:29:10|48.56|46.36|48.55|46.35|48.56|46.36|48.53|46.33|0
1727098160000|2024-09-23 13:29:20|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727098170000|2024-09-23 13:29:30|48.63|46.43|48.6|46.4|48.63|46.43|48.58|46.38|0
1727098180000|2024-09-23 13:29:40|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727098190000|2024-09-23 13:29:50|48.6|46.4|48.63|46.43|48.63|46.43|48.58|46.38|0
1727098200000|2024-09-23 13:30:00|48.65|46.45|48.89|46.69|48.91|46.71|48.65|46.45|0
1727098210000|2024-09-23 13:30:10|48.91|46.71|48.91|46.71|48.91|46.71|48.89|46.69|0
1727098220000|2024-09-23 13:30:20|48.89|46.69|48.96|46.76|48.96|46.76|48.87|46.67|0
1727098230000|2024-09-23 13:30:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727098240000|2024-09-23 13:30:40|48.91|46.71|48.82|46.62|48.91|46.71|48.82|46.62|0
1727098250000|2024-09-23 13:30:50|48.91|46.71|48.87|46.67|48.91|46.71|48.82|46.62|0
1727098260000|2024-09-23 13:31:00|48.89|46.69|48.94|46.74|49.01|46.81|48.89|46.69|0
1727098270000|2024-09-23 13:31:10|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1727098280000|2024-09-23 13:31:20|48.96|46.76|48.99|46.79|49.01|46.81|48.96|46.76|0
1727098290000|2024-09-23 13:31:30|48.96|46.76|49.08|46.88|49.08|46.88|48.96|46.76|0
1727098300000|2024-09-23 13:31:40|49.06|46.86|49.15|46.95|49.15|46.95|49.06|46.86|0
1727098310000|2024-09-23 13:31:50|49.13|46.93|49.13|46.93|49.13|46.93|49.08|46.88|0
1727098320000|2024-09-23 13:32:00|49.26|47.06|49.2|47|49.26|47.06|49.15|46.95|0
1727098330000|2024-09-23 13:32:10|49.23|47.03|49.2|47|49.25|47.05|49.2|47|0
1727098340000|2024-09-23 13:32:20|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727098350000|2024-09-23 13:32:30|49.25|47.05|49.3|47.1|49.32|47.12|49.25|47.05|0
1727098360000|2024-09-23 13:32:40|49.35|47.15|49.27|47.07|49.35|47.15|49.27|47.07|0
1727098370000|2024-09-23 13:32:50|49.32|47.12|49.29|47.09|49.32|47.12|49.29|47.09|0
1727098380000|2024-09-23 13:33:00|49.3|47.1|49.3|47.1|49.37|47.17|49.3|47.1|0
1727098390000|2024-09-23 13:33:10|49.27|47.07|49.13|46.93|49.27|47.07|49.13|46.93|0
1727098400000|2024-09-23 13:33:20|49.06|46.86|49.01|46.81|49.06|46.86|48.98|46.78|0
1727098410000|2024-09-23 13:33:30|48.98|46.78|48.91|46.71|48.98|46.78|48.91|46.71|0
1727098420000|2024-09-23 13:33:40|48.86|46.66|48.7|46.5|48.86|46.66|48.65|46.45|0
1727098430000|2024-09-23 13:33:50|48.63|46.43|48.58|46.38|48.63|46.43|48.58|46.38|0
1727098440000|2024-09-23 13:34:00|48.65|46.45|48.63|46.43|48.65|46.45|48.6|46.4|0
1727098450000|2024-09-23 13:34:10|48.6|46.4|48.67|46.47|48.74|46.54|48.6|46.4|0
1727098460000|2024-09-23 13:34:20|48.74|46.54|48.74|46.54|48.77|46.57|48.72|46.52|0
1727098470000|2024-09-23 13:34:30|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1727098480000|2024-09-23 13:34:40|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727098490000|2024-09-23 13:34:50|48.98|46.78|49.01|46.81|49.03|46.83|48.96|46.76|0
1727098500000|2024-09-23 13:35:00|49.03|46.83|49.2|47|49.25|47.05|49.03|46.83|0
1727098510000|2024-09-23 13:35:10|49.18|46.98|49.23|47.03|49.25|47.05|49.18|46.98|0
1727098520000|2024-09-23 13:35:20|49.2|47|49.23|47.03|49.23|47.03|49.18|46.98|0
1727098530000|2024-09-23 13:35:30|49.2|47|49.2|47|49.2|47|49.13|46.93|0
1727098540000|2024-09-23 13:35:40|49.18|46.98|49.3|47.1|49.3|47.1|49.18|46.98|0
1727098550000|2024-09-23 13:35:50|49.32|47.12|49.27|47.07|49.35|47.15|49.27|47.07|0
1727098560000|2024-09-23 13:36:00|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727098570000|2024-09-23 13:36:10|49.27|47.07|49.3|47.1|49.3|47.1|49.25|47.05|0
1727098580000|2024-09-23 13:36:20|49.2|47|49.1|46.9|49.2|47|49.1|46.9|0
1727098590000|2024-09-23 13:36:30|49.2|47|49.18|46.98|49.2|47|49.15|46.95|0
1727098600000|2024-09-23 13:36:40|49.15|46.95|49.2|47|49.2|47|49.15|46.95|0
1727098610000|2024-09-23 13:36:50|49.18|46.98|49.12|46.92|49.18|46.98|49.1|46.9|0
1727098620000|2024-09-23 13:37:00|49.08|46.88|49.03|46.83|49.08|46.88|49.01|46.81|0
1727098630000|2024-09-23 13:37:10|49.01|46.81|49.06|46.86|49.06|46.86|48.98|46.78|0
1727098640000|2024-09-23 13:37:20|49.08|46.88|49.01|46.81|49.08|46.88|49.01|46.81|0
1727098650000|2024-09-23 13:37:30|48.98|46.78|48.6|46.4|48.98|46.78|48.6|46.4|0
1727098660000|2024-09-23 13:37:40|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727098670000|2024-09-23 13:37:50|48.7|46.5|48.82|46.62|48.82|46.62|48.7|46.5|0
1727098680000|2024-09-23 13:38:00|48.8|46.6|48.84|46.64|48.84|46.64|48.8|46.6|0
1727098690000|2024-09-23 13:38:10|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727098700000|2024-09-23 13:38:20|48.8|46.6|48.82|46.62|48.82|46.62|48.77|46.57|0
1727098710000|2024-09-23 13:38:30|48.8|46.6|48.72|46.52|48.8|46.6|48.72|46.52|0
1727098720000|2024-09-23 13:38:40|48.8|46.6|48.82|46.62|48.82|46.62|48.77|46.57|0
1727098730000|2024-09-23 13:38:50|48.84|46.64|48.89|46.69|48.92|46.72|48.84|46.64|0
1727098740000|2024-09-23 13:39:00|48.94|46.74|48.92|46.72|48.96|46.76|48.92|46.72|0
1727098750000|2024-09-23 13:39:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727098760000|2024-09-23 13:39:20|48.89|46.69|48.92|46.72|48.94|46.74|48.89|46.69|0
1727098770000|2024-09-23 13:39:30|48.84|46.64|48.92|46.72|48.92|46.72|48.82|46.62|0
1727098780000|2024-09-23 13:39:40|48.87|46.67|48.77|46.57|48.87|46.67|48.77|46.57|0
1727098790000|2024-09-23 13:39:50|48.82|46.62|48.89|46.69|48.89|46.69|48.8|46.6|0
1727098800000|2024-09-23 13:40:00|48.84|46.64|48.72|46.52|48.84|46.64|48.72|46.52|0
1727098810000|2024-09-23 13:40:10|48.77|46.57|48.72|46.52|48.82|46.62|48.72|46.52|0
1727098820000|2024-09-23 13:40:20|48.8|46.6|48.72|46.52|48.8|46.6|48.72|46.52|0
1727098830000|2024-09-23 13:40:30|48.7|46.5|48.63|46.43|48.7|46.5|48.63|46.43|0
1727098840000|2024-09-23 13:40:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727098850000|2024-09-23 13:40:50|48.68|46.48|48.72|46.52|48.72|46.52|48.68|46.48|0
1727098860000|2024-09-23 13:41:00|48.75|46.55|48.67|46.47|48.75|46.55|48.67|46.47|0
1727098870000|2024-09-23 13:41:10|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727098880000|2024-09-23 13:41:20|48.67|46.47|48.67|46.47|48.7|46.5|48.67|46.47|0
1727098890000|2024-09-23 13:41:30|48.77|46.57|48.76|46.56|48.79|46.59|48.76|46.56|0
1727098900000|2024-09-23 13:41:40|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727098910000|2024-09-23 13:41:50|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727098920000|2024-09-23 13:42:00|48.67|46.47|48.75|46.55|48.75|46.55|48.67|46.47|0
1727098930000|2024-09-23 13:42:10|48.82|46.62|48.84|46.64|48.84|46.64|48.79|46.59|0
1727098940000|2024-09-23 13:42:20|48.82|46.62|48.73|46.53|48.82|46.62|48.73|46.53|0
1727098950000|2024-09-23 13:42:30|48.72|46.52|48.7|46.5|48.75|46.55|48.7|46.5|0
1727098960000|2024-09-23 13:42:40|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1727098970000|2024-09-23 13:42:50|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1727098980000|2024-09-23 13:43:00|48.73|46.53|48.67|46.47|48.73|46.53|48.67|46.47|0
1727098990000|2024-09-23 13:43:10|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727099000000|2024-09-23 13:43:20|48.67|46.47|48.63|46.43|48.67|46.47|48.63|46.43|0
1727099010000|2024-09-23 13:43:30|48.65|46.45|48.59|46.39|48.65|46.45|48.55|46.35|0
1727099020000|2024-09-23 13:43:40|48.58|46.38|48.58|46.38|48.58|46.38|48.55|46.35|0
1727099030000|2024-09-23 13:43:50|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727099040000|2024-09-23 13:44:00|48.67|46.47|48.7|46.5|48.72|46.52|48.67|46.47|0
1727099050000|2024-09-23 13:44:10|48.72|46.52|48.75|46.55|48.75|46.55|48.7|46.5|0
1727099060000|2024-09-23 13:44:20|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1727099070000|2024-09-23 13:44:30|48.76|46.56|48.71|46.51|48.76|46.56|48.7|46.5|0
1727099080000|2024-09-23 13:44:40|48.67|46.47|48.64|46.44|48.7|46.5|48.64|46.44|0
1727099090000|2024-09-23 13:44:50|48.65|46.45|48.61|46.41|48.66|46.46|48.61|46.41|0
1727099100000|2024-09-23 13:45:00|48.69|46.49|48.6|46.4|48.69|46.49|48.53|46.33|0
1727099110000|2024-09-23 13:45:10|48.71|46.51|48.69|46.49|48.71|46.51|48.67|46.47|0
1727099120000|2024-09-23 13:45:20|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727099130000|2024-09-23 13:45:30|48.65|46.45|48.75|46.55|48.75|46.55|48.63|46.43|0
1727099140000|2024-09-23 13:45:40|48.72|46.52|48.89|46.69|48.89|46.69|48.72|46.52|0
1727099150000|2024-09-23 13:45:50|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1727099160000|2024-09-23 13:46:00|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1727099170000|2024-09-23 13:46:10|48.96|46.76|49.03|46.83|49.03|46.83|48.96|46.76|0
1727099180000|2024-09-23 13:46:20|49.08|46.88|49.19|46.99|49.19|46.99|49.08|46.88|0
1727099190000|2024-09-23 13:46:30|49.09|46.89|49.2|47|49.23|47.03|49.09|46.89|0
1727099200000|2024-09-23 13:46:40|49.13|46.93|49.13|46.93|49.18|46.98|49.13|46.93|0
1727099210000|2024-09-23 13:46:50|49.11|46.91|49.15|46.95|49.15|46.95|49.11|46.91|0
1727099220000|2024-09-23 13:47:00|49.13|46.93|49.15|46.95|49.2|47|49.13|46.93|0
1727099230000|2024-09-23 13:47:10|49.18|46.98|49.08|46.88|49.2|47|49.08|46.88|0
1727099240000|2024-09-23 13:47:20|49.03|46.83|48.94|46.74|49.03|46.83|48.94|46.74|0
1727099250000|2024-09-23 13:47:30|48.84|46.64|48.84|46.64|48.87|46.67|48.77|46.57|0
1727099260000|2024-09-23 13:47:40|48.82|46.62|48.86|46.66|48.86|46.66|48.79|46.59|0
1727099270000|2024-09-23 13:47:50|48.84|46.64|48.77|46.57|48.84|46.64|48.72|46.52|0
1727099280000|2024-09-23 13:48:00|48.76|46.56|48.65|46.45|48.76|46.56|48.62|46.42|0
1727099290000|2024-09-23 13:48:10|48.62|46.42|48.53|46.33|48.62|46.42|48.53|46.33|0
1727099300000|2024-09-23 13:48:20|48.6|46.4|48.53|46.33|48.65|46.45|48.53|46.33|0
1727099310000|2024-09-23 13:48:30|48.48|46.28|48.57|46.37|48.58|46.38|48.48|46.28|0
1727099320000|2024-09-23 13:48:40|48.53|46.33|48.5|46.3|48.53|46.33|48.5|46.3|0
1727099330000|2024-09-23 13:48:50|48.53|46.33|48.6|46.4|48.6|46.4|48.5|46.3|0
1727099340000|2024-09-23 13:49:00|48.65|46.45|48.71|46.51|48.71|46.51|48.62|46.42|0
1727099350000|2024-09-23 13:49:10|48.72|46.52|48.82|46.62|48.82|46.62|48.72|46.52|0
1727099360000|2024-09-23 13:49:20|48.73|46.53|48.67|46.47|48.73|46.53|48.67|46.47|0
1727099370000|2024-09-23 13:49:30|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727099380000|2024-09-23 13:49:40|48.67|46.47|48.62|46.42|48.67|46.47|48.62|46.42|0
1727099390000|2024-09-23 13:49:50|48.65|46.45|48.5|46.3|48.66|46.46|48.5|46.3|0
1727099400000|2024-09-23 13:50:00|48.39|46.19|48.41|46.21|48.48|46.28|48.39|46.19|0
1727099410000|2024-09-23 13:50:10|48.43|46.23|48.55|46.35|48.55|46.35|48.43|46.23|0
1727099420000|2024-09-23 13:50:20|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727099430000|2024-09-23 13:50:30|48.53|46.33|48.6|46.4|48.62|46.42|48.53|46.33|0
1727099440000|2024-09-23 13:50:40|48.58|46.38|48.47|46.27|48.58|46.38|48.47|46.27|0
1727099450000|2024-09-23 13:50:50|48.43|46.23|48.36|46.16|48.43|46.23|48.36|46.16|0
1727099460000|2024-09-23 13:51:00|48.34|46.14|48.36|46.16|48.36|46.16|48.22|46.02|0
1727099470000|2024-09-23 13:51:10|48.53|46.33|48.5|46.3|48.55|46.35|48.48|46.28|0
1727099480000|2024-09-23 13:51:20|48.48|46.28|48.58|46.38|48.58|46.38|48.48|46.28|0
1727099490000|2024-09-23 13:51:30|48.6|46.4|48.67|46.47|48.67|46.47|48.6|46.4|0
1727099500000|2024-09-23 13:51:40|48.7|46.5|48.67|46.47|48.72|46.52|48.65|46.45|0
1727099510000|2024-09-23 13:51:50|48.7|46.5|48.77|46.57|48.77|46.57|48.7|46.5|0
1727099520000|2024-09-23 13:52:00|48.74|46.54|48.77|46.57|48.79|46.59|48.74|46.54|0
1727099530000|2024-09-23 13:52:10|48.79|46.59|48.67|46.47|48.79|46.59|48.67|46.47|0
1727099540000|2024-09-23 13:52:20|48.6|46.4|48.55|46.35|48.6|46.4|48.55|46.35|0
1727099550000|2024-09-23 13:52:30|48.58|46.38|48.46|46.26|48.6|46.4|48.46|46.26|0
1727099560000|2024-09-23 13:52:40|48.48|46.28|48.55|46.35|48.55|46.35|48.48|46.28|0
1727099570000|2024-09-23 13:52:50|48.53|46.33|48.48|46.28|48.55|46.35|48.48|46.28|0
1727099580000|2024-09-23 13:53:00|48.46|46.26|48.43|46.23|48.48|46.28|48.43|46.23|0
1727099590000|2024-09-23 13:53:10|48.53|46.33|48.49|46.29|48.53|46.33|48.49|46.29|0
1727099600000|2024-09-23 13:53:20|48.48|46.28|48.67|46.47|48.67|46.47|48.48|46.28|0
1727099610000|2024-09-23 13:53:30|48.69|46.49|48.79|46.59|48.79|46.59|48.69|46.49|0
1727099620000|2024-09-23 13:53:40|48.84|46.64|48.81|46.61|48.84|46.64|48.79|46.59|0
1727099630000|2024-09-23 13:53:50|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727099640000|2024-09-23 13:54:00|48.62|46.42|48.72|46.52|48.74|46.54|48.62|46.42|0
1727099650000|2024-09-23 13:54:10|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727099670000|2024-09-23 13:54:30|48.62|46.42|48.62|46.42|48.62|46.42|48.6|46.4|0
1727099680000|2024-09-23 13:54:40|48.65|46.45|48.55|46.35|48.65|46.45|48.55|46.35|0
1727099690000|2024-09-23 13:54:50|48.57|46.37|48.67|46.47|48.67|46.47|48.57|46.37|0
1727099700000|2024-09-23 13:55:00|48.68|46.48|48.6|46.4|48.68|46.48|48.6|46.4|0
1727099710000|2024-09-23 13:55:10|48.5|46.3|48.46|46.26|48.53|46.33|48.46|46.26|0
1727099720000|2024-09-23 13:55:20|48.48|46.28|48.5|46.3|48.5|46.3|48.46|46.26|0
1727099730000|2024-09-23 13:55:30|48.48|46.28|48.48|46.28|48.5|46.3|48.46|46.26|0
1727099740000|2024-09-23 13:55:40|48.45|46.25|48.57|46.37|48.57|46.37|48.45|46.25|0
1727099750000|2024-09-23 13:55:50|48.6|46.4|48.59|46.39|48.6|46.4|48.59|46.39|0
1727099760000|2024-09-23 13:56:00|48.57|46.37|48.6|46.4|48.6|46.4|48.5|46.3|0
1727099770000|2024-09-23 13:56:10|48.57|46.37|48.62|46.42|48.65|46.45|48.57|46.37|0
1727099780000|2024-09-23 13:56:20|48.6|46.4|48.65|46.45|48.65|46.45|48.6|46.4|0
1727099790000|2024-09-23 13:56:30|48.62|46.42|48.48|46.28|48.62|46.42|48.48|46.28|0
1727099800000|2024-09-23 13:56:40|48.45|46.25|48.47|46.27|48.48|46.28|48.45|46.25|0
1727099810000|2024-09-23 13:56:50|48.45|46.25|48.53|46.33|48.53|46.33|48.45|46.25|0
1727099820000|2024-09-23 13:57:00|48.55|46.35|48.55|46.35|48.57|46.37|48.53|46.33|0
1727099830000|2024-09-23 13:57:10|48.57|46.37|48.55|46.35|48.57|46.37|48.53|46.33|0
1727099840000|2024-09-23 13:57:20|48.62|46.42|48.57|46.37|48.65|46.45|48.57|46.37|0
1727099850000|2024-09-23 13:57:30|48.62|46.42|48.5|46.3|48.62|46.42|48.5|46.3|0
1727099860000|2024-09-23 13:57:40|48.53|46.33|48.45|46.25|48.53|46.33|48.45|46.25|0
1727099870000|2024-09-23 13:57:50|48.43|46.23|48.41|46.21|48.45|46.25|48.41|46.21|0
1727099880000|2024-09-23 13:58:00|48.43|46.23|48.41|46.21|48.43|46.23|48.36|46.16|0
1727099890000|2024-09-23 13:58:10|48.45|46.25|48.53|46.33|48.53|46.33|48.45|46.25|0
1727099900000|2024-09-23 13:58:20|48.48|46.28|48.48|46.28|48.5|46.3|48.48|46.28|0
1727099910000|2024-09-23 13:58:30|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727099920000|2024-09-23 13:58:40|48.45|46.25|48.48|46.28|48.5|46.3|48.45|46.25|0
1727099930000|2024-09-23 13:58:50|48.45|46.25|48.56|46.36|48.57|46.37|48.45|46.25|0
1727099940000|2024-09-23 13:59:00|48.6|46.4|48.6|46.4|48.62|46.42|48.53|46.33|0
1727099950000|2024-09-23 13:59:10|48.61|46.41|48.72|46.52|48.72|46.52|48.61|46.41|0
1727099960000|2024-09-23 13:59:20|48.69|46.49|48.81|46.61|48.81|46.61|48.69|46.49|0
1727099970000|2024-09-23 13:59:30|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727099980000|2024-09-23 13:59:40|48.77|46.57|48.77|46.57|48.77|46.57|48.74|46.54|0
1727099990000|2024-09-23 13:59:50|48.83|46.63|48.72|46.52|48.83|46.63|48.72|46.52|0
1727100000000|2024-09-23 14:00:00|48.79|46.59|48.74|46.54|48.79|46.59|48.74|46.54|0
1727100010000|2024-09-23 14:00:10|48.81|46.61|49.1|46.9|49.1|46.9|48.79|46.59|0
1727100020000|2024-09-23 14:00:20|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727100030000|2024-09-23 14:00:30|49.08|46.88|48.98|46.78|49.1|46.9|48.98|46.78|0
1727100040000|2024-09-23 14:00:40|48.91|46.71|48.69|46.49|48.91|46.71|48.69|46.49|0
1727100050000|2024-09-23 14:00:50|48.64|46.44|48.62|46.42|48.67|46.47|48.62|46.42|0
1727100060000|2024-09-23 14:01:00|48.52|46.32|48.52|46.32|48.55|46.35|48.43|46.23|0
1727100070000|2024-09-23 14:01:10|48.5|46.3|48.45|46.25|48.52|46.32|48.45|46.25|0
1727100080000|2024-09-23 14:01:20|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727100090000|2024-09-23 14:01:30|48.3|46.1|48.41|46.21|48.41|46.21|48.3|46.1|0
1727100100000|2024-09-23 14:01:40|48.48|46.28|48.41|46.21|48.48|46.28|48.41|46.21|0
1727100110000|2024-09-23 14:01:50|48.38|46.18|48.41|46.21|48.45|46.25|48.38|46.18|0
1727100120000|2024-09-23 14:02:00|48.36|46.16|48.36|46.16|48.36|46.16|48.33|46.13|0
1727100130000|2024-09-23 14:02:10|48.41|46.21|48.31|46.11|48.41|46.21|48.31|46.11|0
1727100140000|2024-09-23 14:02:20|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1727100150000|2024-09-23 14:02:30|48.26|46.06|48.19|45.99|48.26|46.06|48.12|45.92|0
1727100160000|2024-09-23 14:02:40|48.17|45.97|48.19|45.99|48.21|46.01|48.17|45.97|0
1727100170000|2024-09-23 14:02:50|48.21|46.01|48.21|46.01|48.21|46.01|48.17|45.97|0
1727100180000|2024-09-23 14:03:00|48.19|45.99|48.21|46.01|48.29|46.09|48.18|45.98|0
1727100190000|2024-09-23 14:03:10|48.24|46.04|48.21|46.01|48.26|46.06|48.21|46.01|0
1727100200000|2024-09-23 14:03:20|48.14|45.94|48.21|46.01|48.24|46.04|48.14|45.94|0
1727100210000|2024-09-23 14:03:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727100220000|2024-09-23 14:03:40|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1727100230000|2024-09-23 14:03:50|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1727100240000|2024-09-23 14:04:00|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727100250000|2024-09-23 14:04:10|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727100260000|2024-09-23 14:04:20|48.26|46.06|48.26|46.06|48.29|46.09|48.26|46.06|0
1727100270000|2024-09-23 14:04:30|48.25|46.05|48.29|46.09|48.31|46.11|48.25|46.05|0
1727100280000|2024-09-23 14:04:40|48.26|46.06|48.31|46.11|48.33|46.13|48.26|46.06|0
1727100290000|2024-09-23 14:04:50|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727100300000|2024-09-23 14:05:00|48.29|46.09|48.36|46.16|48.36|46.16|48.29|46.09|0
1727100310000|2024-09-23 14:05:10|48.37|46.17|48.26|46.06|48.37|46.17|48.26|46.06|0
1727100320000|2024-09-23 14:05:20|48.36|46.16|48.36|46.16|48.36|46.16|48.33|46.13|0
1727100330000|2024-09-23 14:05:30|48.31|46.11|48.38|46.18|48.38|46.18|48.31|46.11|0
1727100340000|2024-09-23 14:05:40|48.36|46.16|48.36|46.16|48.43|46.23|48.36|46.16|0
1727100350000|2024-09-23 14:05:50|48.38|46.18|48.36|46.16|48.4|46.2|48.36|46.16|0
1727100360000|2024-09-23 14:06:00|48.31|46.11|48.4|46.2|48.43|46.23|48.31|46.11|0
1727100370000|2024-09-23 14:06:10|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1727100380000|2024-09-23 14:06:20|48.19|45.99|48.19|45.99|48.21|46.01|48.19|45.99|0
1727100390000|2024-09-23 14:06:30|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727100400000|2024-09-23 14:06:40|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1727100410000|2024-09-23 14:06:50|48.31|46.11|48.24|46.04|48.31|46.11|48.24|46.04|0
1727100420000|2024-09-23 14:07:00|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1727100430000|2024-09-23 14:07:10|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1727100440000|2024-09-23 14:07:20|48.34|46.14|48.28|46.08|48.36|46.16|48.28|46.08|0
1727100450000|2024-09-23 14:07:30|48.24|46.04|48.09|45.89|48.24|46.04|48.09|45.89|0
1727100460000|2024-09-23 14:07:40|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727100470000|2024-09-23 14:07:50|48.17|45.97|48.19|45.99|48.19|45.99|48.14|45.94|0
1727100480000|2024-09-23 14:08:00|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727100490000|2024-09-23 14:08:10|48.17|45.97|48.21|46.01|48.21|46.01|48.14|45.94|0
1727100500000|2024-09-23 14:08:20|48.24|46.04|48.31|46.11|48.31|46.11|48.24|46.04|0
1727100510000|2024-09-23 14:08:30|48.26|46.06|48.17|45.97|48.26|46.06|48.17|45.97|0
1727100520000|2024-09-23 14:08:40|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727100530000|2024-09-23 14:08:50|48.02|45.82|48.07|45.87|48.07|45.87|48.02|45.82|0
1727100540000|2024-09-23 14:09:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727100550000|2024-09-23 14:09:10|47.9|45.7|47.95|45.75|47.98|45.78|47.9|45.7|0
1727100560000|2024-09-23 14:09:20|48|45.8|48.12|45.92|48.12|45.92|48|45.8|0
1727100570000|2024-09-23 14:09:30|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727100580000|2024-09-23 14:09:40|48.25|46.05|48.24|46.04|48.26|46.06|48.21|46.01|0
1727100590000|2024-09-23 14:09:50|48.26|46.06|48.24|46.04|48.28|46.08|48.24|46.04|0
1727100600000|2024-09-23 14:10:00|48.21|46.01|48.24|46.04|48.26|46.06|48.21|46.01|0
1727100610000|2024-09-23 14:10:10|48.28|46.08|48.21|46.01|48.28|46.08|48.21|46.01|0
1727100620000|2024-09-23 14:10:20|48.19|45.99|48.2|46|48.24|46.04|48.19|45.99|0
1727100630000|2024-09-23 14:10:30|48.19|45.99|48.26|46.06|48.26|46.06|48.19|45.99|0
1727100640000|2024-09-23 14:10:40|48.35|46.15|48.45|46.25|48.47|46.27|48.35|46.15|0
1727100650000|2024-09-23 14:10:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727100660000|2024-09-23 14:11:00|48.57|46.37|48.45|46.25|48.57|46.37|48.45|46.25|0
1727100670000|2024-09-23 14:11:10|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727100680000|2024-09-23 14:11:20|48.28|46.08|48.28|46.08|48.31|46.11|48.28|46.08|0
1727100690000|2024-09-23 14:11:30|48.31|46.11|48.21|46.01|48.33|46.13|48.21|46.01|0
1727100700000|2024-09-23 14:11:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727100710000|2024-09-23 14:11:50|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727100720000|2024-09-23 14:12:00|48.05|45.85|47.97|45.77|48.05|45.85|47.93|45.73|0
1727100730000|2024-09-23 14:12:10|47.95|45.75|48|45.8|48|45.8|47.95|45.75|0
1727100740000|2024-09-23 14:12:20|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1727100760000|2024-09-23 14:12:40|48.02|45.82|48.02|45.82|48.07|45.87|48.01|45.81|0
1727100770000|2024-09-23 14:12:50|48.05|45.85|48.12|45.92|48.12|45.92|48.05|45.85|0
1727100780000|2024-09-23 14:13:00|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1727100790000|2024-09-23 14:13:10|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727100800000|2024-09-23 14:13:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727100810000|2024-09-23 14:13:30|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727100820000|2024-09-23 14:13:40|48.28|46.08|48.35|46.15|48.38|46.18|48.28|46.08|0
1727100830000|2024-09-23 14:13:50|48.33|46.13|48.31|46.11|48.35|46.15|48.31|46.11|0
1727100840000|2024-09-23 14:14:00|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727100850000|2024-09-23 14:14:10|48.23|46.03|48.31|46.11|48.31|46.11|48.23|46.03|0
1727100860000|2024-09-23 14:14:20|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1727100870000|2024-09-23 14:14:30|48.38|46.18|48.38|46.18|48.38|46.18|48.35|46.15|0
1727100880000|2024-09-23 14:14:40|48.45|46.25|48.53|46.33|48.54|46.34|48.45|46.25|0
1727100890000|2024-09-23 14:14:50|48.54|46.34|48.54|46.34|48.54|46.34|48.52|46.32|0
1727100900000|2024-09-23 14:15:00|48.57|46.37|48.5|46.3|48.57|46.37|48.5|46.3|0
1727100910000|2024-09-23 14:15:10|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727100920000|2024-09-23 14:15:20|48.64|46.44|48.69|46.49|48.74|46.54|48.64|46.44|0
1727100930000|2024-09-23 14:15:30|48.59|46.39|48.57|46.37|48.59|46.39|48.5|46.3|0
1727100940000|2024-09-23 14:15:40|48.54|46.34|48.45|46.25|48.54|46.34|48.45|46.25|0
1727100950000|2024-09-23 14:15:50|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727100960000|2024-09-23 14:16:00|48.4|46.2|48.59|46.39|48.59|46.39|48.4|46.2|0
1727100970000|2024-09-23 14:16:10|48.57|46.37|48.54|46.34|48.57|46.37|48.54|46.34|0
1727100990000|2024-09-23 14:16:30|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1727101000000|2024-09-23 14:16:40|48.59|46.39|48.5|46.3|48.59|46.39|48.5|46.3|0
1727101010000|2024-09-23 14:16:50|48.47|46.27|48.38|46.18|48.47|46.27|48.38|46.18|0
1727101020000|2024-09-23 14:17:00|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727101030000|2024-09-23 14:17:10|48.42|46.22|48.45|46.25|48.45|46.25|48.42|46.22|0
1727101040000|2024-09-23 14:17:20|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727101050000|2024-09-23 14:17:30|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727101060000|2024-09-23 14:17:40|48.4|46.2|48.3|46.1|48.4|46.2|48.28|46.08|0
1727101070000|2024-09-23 14:17:50|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1727101080000|2024-09-23 14:18:00|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727101090000|2024-09-23 14:18:10|48.33|46.13|48.33|46.13|48.33|46.13|48.32|46.12|0
1727101100000|2024-09-23 14:18:20|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1727101110000|2024-09-23 14:18:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727101120000|2024-09-23 14:18:40|48.22|46.02|48.11|45.91|48.22|46.02|48.11|45.91|0
1727101130000|2024-09-23 14:18:50|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727101140000|2024-09-23 14:19:00|48|45.8|47.97|45.77|48.02|45.82|47.97|45.77|0
1727101150000|2024-09-23 14:19:10|48|45.8|47.95|45.75|48.02|45.82|47.95|45.75|0
1727101160000|2024-09-23 14:19:20|47.81|45.61|47.95|45.75|47.95|45.75|47.81|45.61|0
1727101170000|2024-09-23 14:19:30|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727101180000|2024-09-23 14:19:40|47.97|45.77|47.97|45.77|47.97|45.77|47.95|45.75|0
1727101190000|2024-09-23 14:19:50|48|45.8|47.97|45.77|48|45.8|47.92|45.72|0
1727101200000|2024-09-23 14:20:00|48|45.8|47.88|45.68|48|45.8|47.85|45.65|0
1727101210000|2024-09-23 14:20:10|47.83|45.63|47.68|45.48|47.83|45.63|47.68|45.48|0
1727101220000|2024-09-23 14:20:20|47.67|45.47|47.67|45.47|47.67|45.47|47.57|45.37|0
1727101230000|2024-09-23 14:20:30|47.71|45.51|47.85|45.65|47.85|45.65|47.71|45.51|0
1727101240000|2024-09-23 14:20:40|47.9|45.7|47.92|45.72|47.92|45.72|47.88|45.68|0
1727101250000|2024-09-23 14:20:50|47.9|45.7|47.97|45.77|47.97|45.77|47.88|45.68|0
1727101260000|2024-09-23 14:21:00|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1727101270000|2024-09-23 14:21:10|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1727101280000|2024-09-23 14:21:20|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727101290000|2024-09-23 14:21:30|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1727101300000|2024-09-23 14:21:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727101310000|2024-09-23 14:21:50|47.83|45.63|47.85|45.65|47.87|45.67|47.83|45.63|0
1727101320000|2024-09-23 14:22:00|47.88|45.68|47.71|45.51|47.88|45.68|47.71|45.51|0
1727101330000|2024-09-23 14:22:10|47.69|45.49|47.64|45.44|47.71|45.51|47.64|45.44|0
1727101340000|2024-09-23 14:22:20|47.59|45.39|47.66|45.46|47.69|45.49|47.59|45.39|0
1727101350000|2024-09-23 14:22:30|47.64|45.44|47.66|45.46|47.69|45.49|47.64|45.44|0
1727101360000|2024-09-23 14:22:40|47.64|45.44|47.66|45.46|47.66|45.46|47.64|45.44|0
1727101370000|2024-09-23 14:22:50|47.64|45.44|47.66|45.46|47.69|45.49|47.64|45.44|0
1727101380000|2024-09-23 14:23:00|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727101390000|2024-09-23 14:23:10|47.66|45.46|47.36|45.16|47.66|45.46|47.36|45.16|0
1727101400000|2024-09-23 14:23:20|47.31|45.11|47.41|45.21|47.41|45.21|47.31|45.11|0
1727101410000|2024-09-23 14:23:30|47.52|45.32|47.52|45.32|47.52|45.32|47.5|45.3|0
1727101420000|2024-09-23 14:23:40|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1727101430000|2024-09-23 14:23:50|47.41|45.21|47.52|45.32|47.55|45.35|47.41|45.21|0
1727101440000|2024-09-23 14:24:00|47.48|45.28|47.52|45.32|47.55|45.35|47.48|45.28|0
1727101450000|2024-09-23 14:24:10|47.57|45.37|47.64|45.44|47.64|45.44|47.57|45.37|0
1727101460000|2024-09-23 14:24:20|47.62|45.42|47.64|45.44|47.64|45.44|47.59|45.39|0
1727101470000|2024-09-23 14:24:30|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1727101480000|2024-09-23 14:24:40|47.64|45.44|47.66|45.46|47.69|45.49|47.64|45.44|0
1727101490000|2024-09-23 14:24:50|47.69|45.49|47.71|45.51|47.71|45.51|47.68|45.48|0
1727101500000|2024-09-23 14:25:00|47.66|45.46|47.83|45.63|47.83|45.63|47.66|45.46|0
1727101510000|2024-09-23 14:25:10|47.86|45.66|47.8|45.6|47.86|45.66|47.8|45.6|0
1727101520000|2024-09-23 14:25:20|47.78|45.58|47.78|45.58|47.8|45.6|47.78|45.58|0
1727101530000|2024-09-23 14:25:30|47.76|45.56|47.88|45.68|47.88|45.68|47.76|45.56|0
1727101540000|2024-09-23 14:25:40|47.83|45.63|47.76|45.56|47.83|45.63|47.76|45.56|0
1727101550000|2024-09-23 14:25:50|47.73|45.53|47.85|45.65|47.85|45.65|47.73|45.53|0
1727101560000|2024-09-23 14:26:00|47.8|45.6|47.71|45.51|47.8|45.6|47.69|45.49|0
1727101570000|2024-09-23 14:26:10|47.73|45.53|47.88|45.68|47.88|45.68|47.73|45.53|0
1727101580000|2024-09-23 14:26:20|47.9|45.7|48.02|45.82|48.06|45.86|47.9|45.7|0
1727101590000|2024-09-23 14:26:30|47.97|45.77|47.97|45.77|47.97|45.77|47.95|45.75|0
1727101600000|2024-09-23 14:26:40|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1727101610000|2024-09-23 14:26:50|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1727101620000|2024-09-23 14:27:00|47.9|45.7|47.95|45.75|47.95|45.75|47.9|45.7|0
1727101630000|2024-09-23 14:27:10|47.92|45.72|47.85|45.65|47.92|45.72|47.85|45.65|0
1727101640000|2024-09-23 14:27:20|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1727101650000|2024-09-23 14:27:30|47.87|45.67|47.95|45.75|47.95|45.75|47.87|45.67|0
1727101660000|2024-09-23 14:27:40|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727101670000|2024-09-23 14:27:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727101680000|2024-09-23 14:28:00|47.95|45.75|47.96|45.76|47.99|45.79|47.95|45.75|0
1727101690000|2024-09-23 14:28:10|47.9|45.7|47.9|45.7|47.92|45.72|47.87|45.67|0
1727101700000|2024-09-23 14:28:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727101710000|2024-09-23 14:28:30|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1727101720000|2024-09-23 14:28:40|47.9|45.7|47.87|45.67|47.9|45.7|47.85|45.65|0
1727101730000|2024-09-23 14:28:50|47.9|45.7|47.83|45.63|47.9|45.7|47.83|45.63|0
1727101740000|2024-09-23 14:29:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727101750000|2024-09-23 14:29:10|47.86|45.66|47.85|45.65|47.86|45.66|47.8|45.6|0
1727101760000|2024-09-23 14:29:20|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727101770000|2024-09-23 14:29:30|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727101780000|2024-09-23 14:29:40|47.89|45.69|47.8|45.6|47.89|45.69|47.8|45.6|0
1727101790000|2024-09-23 14:29:50|47.83|45.63|47.8|45.6|47.85|45.65|47.8|45.6|0
1727101800000|2024-09-23 14:30:00|47.78|45.58|47.8|45.6|47.83|45.63|47.78|45.58|0
1727101810000|2024-09-23 14:30:10|47.83|45.63|47.85|45.65|47.87|45.67|47.83|45.63|0
1727101820000|2024-09-23 14:30:20|47.78|45.58|47.84|45.64|47.87|45.67|47.78|45.58|0
1727101830000|2024-09-23 14:30:30|47.87|45.67|47.87|45.67|47.87|45.67|47.85|45.65|0
1727101840000|2024-09-23 14:30:40|47.9|45.7|48.63|46.43|48.63|46.43|47.87|45.67|0
1727101850000|2024-09-23 14:30:50|48.65|46.45|47.89|45.69|48.65|46.45|47.87|45.67|0
1727101860000|2024-09-23 14:31:00|47.87|45.67|47.19|44.99|47.87|45.67|47.19|44.99|0
1727101870000|2024-09-23 14:31:10|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1727101880000|2024-09-23 14:31:20|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1727101890000|2024-09-23 14:31:30|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727101900000|2024-09-23 14:31:40|47.24|45.04|47.31|45.11|47.35|45.15|47.24|45.04|0
1727101910000|2024-09-23 14:31:50|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1727101920000|2024-09-23 14:32:00|47.31|45.11|47.24|45.04|47.31|45.11|47.24|45.04|0
1727101930000|2024-09-23 14:32:10|47.28|45.08|47.26|45.06|47.31|45.11|47.26|45.06|0
1727101940000|2024-09-23 14:32:20|47.24|45.04|47.17|44.97|47.24|45.04|47.17|44.97|0
1727101950000|2024-09-23 14:32:30|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727101960000|2024-09-23 14:32:40|47.19|44.99|47.19|44.99|47.19|44.99|47.17|44.97|0
1727101970000|2024-09-23 14:32:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727101980000|2024-09-23 14:33:00|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727101990000|2024-09-23 14:33:10|47.21|45.01|47.26|45.06|47.26|45.06|47.19|44.99|0
1727102000000|2024-09-23 14:33:20|47.28|45.08|47.17|44.97|47.28|45.08|47.17|44.97|0
1727102010000|2024-09-23 14:33:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727102020000|2024-09-23 14:33:40|47.24|45.04|47.26|45.06|47.31|45.11|47.24|45.04|0
1727102030000|2024-09-23 14:33:50|47.28|45.08|47.35|45.15|47.35|45.15|47.28|45.08|0
1727102040000|2024-09-23 14:34:00|47.4|45.2|47.45|45.25|47.49|45.29|47.4|45.2|0
1727102050000|2024-09-23 14:34:10|47.61|45.41|47.54|45.34|47.61|45.41|47.52|45.32|0
1727102060000|2024-09-23 14:34:20|47.52|45.32|47.42|45.22|47.52|45.32|47.42|45.22|0
1727102070000|2024-09-23 14:34:30|47.45|45.25|47.42|45.22|47.45|45.25|47.4|45.2|0
1727102080000|2024-09-23 14:34:40|47.41|45.21|47.45|45.25|47.45|45.25|47.41|45.21|0
1727102090000|2024-09-23 14:34:50|47.42|45.22|47.45|45.25|47.45|45.25|47.42|45.22|0
1727102100000|2024-09-23 14:35:00|47.42|45.22|47.47|45.27|47.47|45.27|47.42|45.22|0
1727102110000|2024-09-23 14:35:10|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727102120000|2024-09-23 14:35:20|47.51|45.31|47.42|45.22|47.51|45.31|47.42|45.22|0
1727102130000|2024-09-23 14:35:30|47.46|45.26|47.47|45.27|47.47|45.27|47.45|45.25|0
1727102140000|2024-09-23 14:35:40|47.46|45.26|47.52|45.32|47.56|45.36|47.46|45.26|0
1727102150000|2024-09-23 14:35:50|47.59|45.39|47.61|45.41|47.61|45.41|47.56|45.36|0
1727102160000|2024-09-23 14:36:00|47.66|45.46|47.66|45.46|47.68|45.48|47.64|45.44|0
1727102170000|2024-09-23 14:36:10|47.71|45.51|47.6|45.4|47.71|45.51|47.6|45.4|0
1727102180000|2024-09-23 14:36:20|47.61|45.41|47.66|45.46|47.66|45.46|47.59|45.39|0
1727102190000|2024-09-23 14:36:30|47.64|45.44|47.59|45.39|47.64|45.44|47.59|45.39|0
1727102200000|2024-09-23 14:36:40|47.56|45.36|47.49|45.29|47.56|45.36|47.45|45.25|0
1727102210000|2024-09-23 14:36:50|47.45|45.25|47.38|45.18|47.45|45.25|47.38|45.18|0
1727102220000|2024-09-23 14:37:00|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1727102230000|2024-09-23 14:37:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727102240000|2024-09-23 14:37:20|47.42|45.22|47.33|45.13|47.42|45.22|47.33|45.13|0
1727102250000|2024-09-23 14:37:30|47.31|45.11|47.28|45.08|47.31|45.11|47.26|45.06|0
1727102260000|2024-09-23 14:37:40|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727102270000|2024-09-23 14:37:50|47.33|45.13|47.38|45.18|47.38|45.18|47.33|45.13|0
1727102280000|2024-09-23 14:38:00|47.42|45.22|47.46|45.26|47.47|45.27|47.42|45.22|0
1727102290000|2024-09-23 14:38:10|47.45|45.25|47.49|45.29|47.49|45.29|47.45|45.25|0
1727102300000|2024-09-23 14:38:20|47.52|45.32|47.51|45.31|47.52|45.32|47.47|45.27|0
1727102310000|2024-09-23 14:38:30|47.52|45.32|47.63|45.43|47.63|45.43|47.52|45.32|0
1727102320000|2024-09-23 14:38:40|47.71|45.51|47.73|45.53|47.73|45.53|47.68|45.48|0
1727102330000|2024-09-23 14:38:50|47.71|45.51|47.71|45.51|47.71|45.51|47.66|45.46|0
1727102340000|2024-09-23 14:39:00|47.68|45.48|47.63|45.43|47.68|45.48|47.63|45.43|0
1727102350000|2024-09-23 14:39:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727102360000|2024-09-23 14:39:20|47.71|45.51|47.99|45.79|47.99|45.79|47.71|45.51|0
1727102370000|2024-09-23 14:39:30|48.04|45.84|47.92|45.72|48.04|45.84|47.92|45.72|0
1727102380000|2024-09-23 14:39:40|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727102390000|2024-09-23 14:39:50|47.87|45.67|47.92|45.72|47.94|45.74|47.87|45.67|0
1727102400000|2024-09-23 14:40:00|47.94|45.74|47.89|45.69|47.94|45.74|47.85|45.65|0
1727102410000|2024-09-23 14:40:10|47.85|45.65|47.85|45.65|47.92|45.72|47.85|45.65|0
1727102420000|2024-09-23 14:40:20|47.82|45.62|47.7|45.5|47.82|45.62|47.7|45.5|0
1727102430000|2024-09-23 14:40:30|47.8|45.6|47.8|45.6|47.82|45.62|47.78|45.58|0
1727102440000|2024-09-23 14:40:40|47.78|45.58|47.78|45.58|47.78|45.58|47.75|45.55|0
1727102450000|2024-09-23 14:40:50|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727102460000|2024-09-23 14:41:00|47.7|45.5|47.75|45.55|47.75|45.55|47.7|45.5|0
1727102470000|2024-09-23 14:41:10|47.66|45.46|47.68|45.48|47.68|45.48|47.63|45.43|0
1727102480000|2024-09-23 14:41:20|47.73|45.53|47.52|45.32|47.73|45.53|47.52|45.32|0
1727102490000|2024-09-23 14:41:30|47.49|45.29|47.5|45.3|47.52|45.32|47.49|45.29|0
1727102500000|2024-09-23 14:41:40|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727102510000|2024-09-23 14:41:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727102520000|2024-09-23 14:42:00|47.47|45.27|47.49|45.29|47.49|45.29|47.44|45.24|0
1727102530000|2024-09-23 14:42:10|47.47|45.27|47.59|45.39|47.59|45.39|47.47|45.27|0
1727102540000|2024-09-23 14:42:20|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727102550000|2024-09-23 14:42:30|47.68|45.48|47.7|45.5|47.7|45.5|47.66|45.46|0
1727102560000|2024-09-23 14:42:40|47.66|45.46|47.7|45.5|47.7|45.5|47.63|45.43|0
1727102570000|2024-09-23 14:42:50|47.66|45.46|47.42|45.22|47.66|45.46|47.42|45.22|0
1727102580000|2024-09-23 14:43:00|47.37|45.17|47.3|45.1|47.37|45.17|47.28|45.08|0
1727102590000|2024-09-23 14:43:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727102600000|2024-09-23 14:43:20|47.35|45.15|47.23|45.03|47.35|45.15|47.23|45.03|0
1727102610000|2024-09-23 14:43:30|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727102620000|2024-09-23 14:43:40|47.26|45.06|47.21|45.01|47.26|45.06|47.21|45.01|0
1727102630000|2024-09-23 14:43:50|47.23|45.03|47.23|45.03|47.23|45.03|47.12|44.92|0
1727102640000|2024-09-23 14:44:00|47.21|45.01|47.23|45.03|47.26|45.06|47.21|45.01|0
1727102650000|2024-09-23 14:44:10|47.21|45.01|47.26|45.06|47.26|45.06|47.21|45.01|0
1727102660000|2024-09-23 14:44:20|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727102670000|2024-09-23 14:44:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727102680000|2024-09-23 14:44:40|47.26|45.06|47.19|44.99|47.29|45.09|47.19|44.99|0
1727102690000|2024-09-23 14:44:50|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727102700000|2024-09-23 14:45:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727102710000|2024-09-23 14:45:10|47.16|44.96|47.26|45.06|47.26|45.06|47.16|44.96|0
1727102720000|2024-09-23 14:45:20|47.3|45.1|47.28|45.08|47.33|45.13|47.28|45.08|0
1727102730000|2024-09-23 14:45:30|47.26|45.06|47.26|45.06|47.26|45.06|47.23|45.03|0
1727102740000|2024-09-23 14:45:40|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727102750000|2024-09-23 14:45:50|47.12|44.92|47.16|44.96|47.16|44.96|47.12|44.92|0
1727102760000|2024-09-23 14:46:00|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727102770000|2024-09-23 14:46:10|47.14|44.94|47.12|44.92|47.16|44.96|47.12|44.92|0
1727102780000|2024-09-23 14:46:20|47.09|44.89|47.19|44.99|47.19|44.99|47.09|44.89|0
1727102790000|2024-09-23 14:46:30|47.15|44.95|47.09|44.89|47.15|44.95|47.09|44.89|0
1727102800000|2024-09-23 14:46:40|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727102810000|2024-09-23 14:46:50|47.15|44.95|47.16|44.96|47.16|44.96|47.11|44.91|0
1727102820000|2024-09-23 14:47:00|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727102830000|2024-09-23 14:47:10|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1727102840000|2024-09-23 14:47:20|47.14|44.94|47.11|44.91|47.14|44.94|47.09|44.89|0
1727102850000|2024-09-23 14:47:30|47.14|44.94|47.04|44.84|47.14|44.94|47.04|44.84|0
1727102860000|2024-09-23 14:47:40|47|44.8|47|44.8|47.02|44.82|46.97|44.77|0
1727102870000|2024-09-23 14:47:50|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727102880000|2024-09-23 14:48:00|46.97|44.77|47.02|44.82|47.02|44.82|46.97|44.77|0
1727102890000|2024-09-23 14:48:10|47|44.8|47.02|44.82|47.04|44.84|47|44.8|0
1727102900000|2024-09-23 14:48:20|47.04|44.84|47|44.8|47.04|44.84|47|44.8|0
1727102910000|2024-09-23 14:48:30|47.02|44.82|47|44.8|47.02|44.82|47|44.8|0
1727102920000|2024-09-23 14:48:40|47.02|44.82|47.04|44.84|47.04|44.84|46.97|44.77|0
1727102930000|2024-09-23 14:48:50|47.07|44.87|47.11|44.91|47.11|44.91|47.07|44.87|0
1727102940000|2024-09-23 14:49:00|47.14|44.94|47.18|44.98|47.21|45.01|47.14|44.94|0
1727102950000|2024-09-23 14:49:10|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727102960000|2024-09-23 14:49:20|47.18|44.98|47.17|44.97|47.21|45.01|47.17|44.97|0
1727102970000|2024-09-23 14:49:30|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727102980000|2024-09-23 14:49:40|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727102990000|2024-09-23 14:49:50|47.16|44.96|47.18|44.98|47.18|44.98|47.14|44.94|0
1727103000000|2024-09-23 14:50:00|47.21|45.01|47.21|45.01|47.28|45.08|47.21|45.01|0
1727103010000|2024-09-23 14:50:10|47.23|45.03|47.23|45.03|47.25|45.05|47.23|45.03|0
1727103020000|2024-09-23 14:50:20|47.18|44.98|47.23|45.03|47.23|45.03|47.16|44.96|0
1727103030000|2024-09-23 14:50:30|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727103040000|2024-09-23 14:50:40|47.25|45.05|47.28|45.08|47.28|45.08|47.23|45.03|0
1727103050000|2024-09-23 14:50:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727103060000|2024-09-23 14:51:00|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1727103070000|2024-09-23 14:51:10|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727103080000|2024-09-23 14:51:20|47.14|44.94|47.18|44.98|47.18|44.98|47.14|44.94|0
1727103090000|2024-09-23 14:51:30|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727103100000|2024-09-23 14:51:40|47.25|45.05|47.14|44.94|47.25|45.05|47.14|44.94|0
1727103110000|2024-09-23 14:51:50|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727103120000|2024-09-23 14:52:00|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1727103130000|2024-09-23 14:52:10|47.14|44.94|47.07|44.87|47.14|44.94|47.07|44.87|0
1727103140000|2024-09-23 14:52:20|47.11|44.91|47.11|44.91|47.11|44.91|47.1|44.9|0
1727103150000|2024-09-23 14:52:30|47.14|44.94|47.18|44.98|47.23|45.03|47.14|44.94|0
1727103160000|2024-09-23 14:52:40|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727103170000|2024-09-23 14:52:50|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727103180000|2024-09-23 14:53:00|47.16|44.96|47.14|44.94|47.16|44.96|47.09|44.89|0
1727103190000|2024-09-23 14:53:10|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727103200000|2024-09-23 14:53:20|47.11|44.91|47.08|44.88|47.11|44.91|47.08|44.88|0
1727103210000|2024-09-23 14:53:30|47.09|44.89|47.04|44.84|47.09|44.89|47.04|44.84|0
1727103220000|2024-09-23 14:53:40|47.05|44.85|47|44.8|47.05|44.85|47|44.8|0
1727103230000|2024-09-23 14:53:50|47.02|44.82|46.93|44.73|47.02|44.82|46.93|44.73|0
1727103240000|2024-09-23 14:54:00|46.95|44.75|46.97|44.77|46.97|44.77|46.93|44.73|0
1727103250000|2024-09-23 14:54:10|47.02|44.82|47.07|44.87|47.09|44.89|47.02|44.82|0
1727103260000|2024-09-23 14:54:20|47.04|44.84|47.07|44.87|47.09|44.89|47.04|44.84|0
1727103270000|2024-09-23 14:54:30|47.04|44.84|47|44.8|47.04|44.84|47|44.8|0
1727103280000|2024-09-23 14:54:40|47.02|44.82|47.02|44.82|47.04|44.84|47.02|44.82|0
1727103290000|2024-09-23 14:54:50|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1727103300000|2024-09-23 14:55:00|47.07|44.87|47.3|45.1|47.3|45.1|47.07|44.87|0
1727103310000|2024-09-23 14:55:10|47.21|45.01|47.21|45.01|47.25|45.05|47.21|45.01|0
1727103320000|2024-09-23 14:55:20|47.23|45.03|47.21|45.01|47.23|45.03|47.16|44.96|0
1727103330000|2024-09-23 14:55:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727103340000|2024-09-23 14:55:40|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727103350000|2024-09-23 14:55:50|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727103360000|2024-09-23 14:56:00|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727103370000|2024-09-23 14:56:10|47.18|44.98|47.21|45.01|47.21|45.01|47.18|44.98|0
1727103380000|2024-09-23 14:56:20|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727103390000|2024-09-23 14:56:30|47.32|45.12|47.3|45.1|47.37|45.17|47.28|45.08|0
1727103400000|2024-09-23 14:56:40|47.35|45.15|47.32|45.12|47.37|45.17|47.32|45.12|0
1727103410000|2024-09-23 14:56:50|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1727103420000|2024-09-23 14:57:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727103430000|2024-09-23 14:57:10|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727103440000|2024-09-23 14:57:20|47.25|45.05|47.23|45.03|47.25|45.05|47.21|45.01|0
1727103450000|2024-09-23 14:57:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727103460000|2024-09-23 14:57:40|47.18|44.98|47.13|44.93|47.21|45.01|47.13|44.93|0
1727103470000|2024-09-23 14:57:50|47.11|44.91|47.13|44.93|47.13|44.93|47.09|44.89|0
1727103480000|2024-09-23 14:58:00|47.11|44.91|47.05|44.85|47.11|44.91|47.05|44.85|0
1727103490000|2024-09-23 14:58:10|47.02|44.82|46.97|44.77|47.02|44.82|46.97|44.77|0
1727103500000|2024-09-23 14:58:20|46.99|44.79|46.92|44.72|46.99|44.79|46.9|44.7|0
1727103510000|2024-09-23 14:58:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727103520000|2024-09-23 14:58:40|46.95|44.75|47.02|44.82|47.02|44.82|46.95|44.75|0
1727103530000|2024-09-23 14:58:50|46.97|44.77|47.04|44.84|47.04|44.84|46.97|44.77|0
1727103540000|2024-09-23 14:59:00|47.06|44.86|46.99|44.79|47.06|44.86|46.97|44.77|0
1727103550000|2024-09-23 14:59:10|47.02|44.82|47.09|44.89|47.09|44.89|47.02|44.82|0
1727103560000|2024-09-23 14:59:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727103570000|2024-09-23 14:59:30|47.13|44.93|47.09|44.89|47.13|44.93|47.09|44.89|0
1727103580000|2024-09-23 14:59:40|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727103590000|2024-09-23 14:59:50|47.06|44.86|47.06|44.86|47.09|44.89|47.06|44.86|0
1727103600000|2024-09-23 15:00:00|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1727103610000|2024-09-23 15:00:10|47.2|45|47.23|45.03|47.23|45.03|47.18|44.98|0
1727103620000|2024-09-23 15:00:20|47.2|45|47.25|45.05|47.25|45.05|47.2|45|0
1727103630000|2024-09-23 15:00:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727103640000|2024-09-23 15:00:40|47.24|45.04|47.27|45.07|47.32|45.12|47.2|45|0
1727103650000|2024-09-23 15:00:50|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1727103660000|2024-09-23 15:01:00|47.23|45.03|47.29|45.09|47.29|45.09|47.2|45|0
1727103670000|2024-09-23 15:01:10|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727103680000|2024-09-23 15:01:20|47.3|45.1|47.34|45.14|47.37|45.17|47.3|45.1|0
1727103690000|2024-09-23 15:01:30|47.37|45.17|47.53|45.33|47.53|45.33|47.32|45.12|0
1727103700000|2024-09-23 15:01:40|47.49|45.29|47.42|45.22|47.49|45.29|47.42|45.22|0
1727103710000|2024-09-23 15:01:50|47.46|45.26|47.42|45.22|47.49|45.29|47.42|45.22|0
1727103720000|2024-09-23 15:02:00|47.37|45.17|47.37|45.17|47.39|45.19|47.37|45.17|0
1727103730000|2024-09-23 15:02:10|47.39|45.19|47.49|45.29|47.49|45.29|47.39|45.19|0
1727103740000|2024-09-23 15:02:20|47.46|45.26|47.46|45.26|47.49|45.29|47.46|45.26|0
1727103750000|2024-09-23 15:02:30|47.44|45.24|47.06|44.86|47.44|45.24|47.06|44.86|0
1727103760000|2024-09-23 15:02:40|47.09|44.89|47.77|45.57|47.77|45.57|47.09|44.89|0
1727103770000|2024-09-23 15:02:50|47.79|45.59|47.75|45.55|47.79|45.59|47.72|45.52|0
1727103780000|2024-09-23 15:03:00|47.77|45.57|47.98|45.78|47.98|45.78|47.77|45.57|0
1727103790000|2024-09-23 15:03:10|47.96|45.76|47.98|45.78|48.01|45.81|47.96|45.76|0
1727103800000|2024-09-23 15:03:20|48.01|45.81|48.01|45.81|48.01|45.81|47.98|45.78|0
1727103810000|2024-09-23 15:03:30|47.95|45.75|48.05|45.85|48.1|45.9|47.95|45.75|0
1727103820000|2024-09-23 15:03:40|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727103830000|2024-09-23 15:03:50|47.97|45.77|47.88|45.68|47.97|45.77|47.88|45.68|0
1727103840000|2024-09-23 15:04:00|47.86|45.66|47.83|45.63|47.89|45.69|47.83|45.63|0
1727103850000|2024-09-23 15:04:10|47.86|45.66|47.96|45.76|47.98|45.78|47.86|45.66|0
1727103860000|2024-09-23 15:04:20|47.98|45.78|47.91|45.71|47.98|45.78|47.91|45.71|0
1727103870000|2024-09-23 15:04:30|47.89|45.69|47.9|45.7|47.91|45.71|47.89|45.69|0
1727103880000|2024-09-23 15:04:40|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727103890000|2024-09-23 15:04:50|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727103900000|2024-09-23 15:05:00|47.98|45.78|48.05|45.85|48.09|45.89|47.98|45.78|0
1727103910000|2024-09-23 15:05:10|48.1|45.9|48.2|46|48.2|46|48.08|45.88|0
1727103920000|2024-09-23 15:05:20|48.22|46.02|48.17|45.97|48.24|46.04|48.17|45.97|0
1727103930000|2024-09-23 15:05:30|48.2|46|48.12|45.92|48.2|46|48.12|45.92|0
1727103940000|2024-09-23 15:05:40|48.1|45.9|48.27|46.07|48.27|46.07|48.1|45.9|0
1727103950000|2024-09-23 15:05:50|48.24|46.04|48.19|45.99|48.27|46.07|48.19|45.99|0
1727103960000|2024-09-23 15:06:00|48.24|46.04|48.36|46.16|48.36|46.16|48.24|46.04|0
1727103970000|2024-09-23 15:06:10|48.43|46.23|48.34|46.14|48.43|46.23|48.34|46.14|0
1727103980000|2024-09-23 15:06:20|48.39|46.19|48.27|46.07|48.39|46.19|48.27|46.07|0
1727103990000|2024-09-23 15:06:30|48.24|46.04|48.34|46.14|48.34|46.14|48.24|46.04|0
1727104000000|2024-09-23 15:06:40|48.36|46.16|48.31|46.11|48.36|46.16|48.31|46.11|0
1727104010000|2024-09-23 15:06:50|48.34|46.14|48.29|46.09|48.36|46.16|48.29|46.09|0
1727104020000|2024-09-23 15:07:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727104030000|2024-09-23 15:07:10|48.24|46.04|48.36|46.16|48.36|46.16|48.24|46.04|0
1727104040000|2024-09-23 15:07:20|48.43|46.23|48.41|46.21|48.48|46.28|48.41|46.21|0
1727104050000|2024-09-23 15:07:30|48.39|46.19|48.36|46.16|48.39|46.19|48.34|46.14|0
1727104060000|2024-09-23 15:07:40|48.34|46.14|48.34|46.14|48.34|46.14|48.31|46.11|0
1727104070000|2024-09-23 15:07:50|48.29|46.09|48.22|46.02|48.29|46.09|48.22|46.02|0
1727104080000|2024-09-23 15:08:00|48.24|46.04|48.27|46.07|48.27|46.07|48.22|46.02|0
1727104090000|2024-09-23 15:08:10|48.29|46.09|48.27|46.07|48.29|46.09|48.24|46.04|0
1727104100000|2024-09-23 15:08:20|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727104110000|2024-09-23 15:08:30|48.29|46.09|48.34|46.14|48.34|46.14|48.29|46.09|0
1727104120000|2024-09-23 15:08:40|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727104130000|2024-09-23 15:08:50|48.31|46.11|48.31|46.11|48.34|46.14|48.29|46.09|0
1727104140000|2024-09-23 15:09:00|48.29|46.09|48.27|46.07|48.34|46.14|48.27|46.07|0
1727104150000|2024-09-23 15:09:10|48.34|46.14|48.27|46.07|48.34|46.14|48.22|46.02|0
1727104160000|2024-09-23 15:09:20|48.31|46.11|48.29|46.09|48.36|46.16|48.29|46.09|0
1727104170000|2024-09-23 15:09:30|48.34|46.14|48.27|46.07|48.34|46.14|48.27|46.07|0
1727104180000|2024-09-23 15:09:40|48.29|46.09|48.17|45.97|48.29|46.09|48.17|45.97|0
1727104190000|2024-09-23 15:09:50|48.19|45.99|48.17|45.97|48.22|46.02|48.17|45.97|0
1727104200000|2024-09-23 15:10:00|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1727104210000|2024-09-23 15:10:10|48.19|45.99|48.17|45.97|48.22|46.02|48.17|45.97|0
1727104220000|2024-09-23 15:10:20|48.15|45.95|48.07|45.87|48.15|45.95|48.07|45.87|0
1727104230000|2024-09-23 15:10:30|48.05|45.85|48.05|45.85|48.05|45.85|48.03|45.83|0
1727104240000|2024-09-23 15:10:40|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727104250000|2024-09-23 15:10:50|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727104260000|2024-09-23 15:11:00|48.12|45.92|48.15|45.95|48.19|45.99|48.12|45.92|0
1727104270000|2024-09-23 15:11:10|48.17|45.97|48.17|45.97|48.17|45.97|48.15|45.95|0
1727104280000|2024-09-23 15:11:20|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727104290000|2024-09-23 15:11:30|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727104300000|2024-09-23 15:11:40|48.13|45.93|48.05|45.85|48.13|45.93|48.05|45.85|0
1727104310000|2024-09-23 15:11:50|48.1|45.9|48.1|45.9|48.1|45.9|48.05|45.85|0
1727104320000|2024-09-23 15:12:00|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727104330000|2024-09-23 15:12:10|48.1|45.9|48.12|45.92|48.12|45.92|48.07|45.87|0
1727104340000|2024-09-23 15:12:20|48.15|45.95|48.05|45.85|48.15|45.95|48.05|45.85|0
1727104350000|2024-09-23 15:12:30|48.1|45.9|48.07|45.87|48.12|45.92|48.07|45.87|0
1727104360000|2024-09-23 15:12:40|48.1|45.9|48.05|45.85|48.1|45.9|48|45.8|0
1727104370000|2024-09-23 15:12:50|48.03|45.83|48.05|45.85|48.05|45.85|48|45.8|0
1727104380000|2024-09-23 15:13:00|48.06|45.86|48.03|45.83|48.07|45.87|48.03|45.83|0
1727104390000|2024-09-23 15:13:10|48.07|45.87|48.1|45.9|48.1|45.9|48.05|45.85|0
1727104400000|2024-09-23 15:13:20|48.07|45.87|47.98|45.78|48.07|45.87|47.98|45.78|0
1727104410000|2024-09-23 15:13:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727104420000|2024-09-23 15:13:40|47.95|45.75|47.91|45.71|47.95|45.75|47.91|45.71|0
1727104430000|2024-09-23 15:13:50|47.9|45.7|48|45.8|48|45.8|47.9|45.7|0
1727104440000|2024-09-23 15:14:00|47.98|45.78|47.98|45.78|47.98|45.78|47.95|45.75|0
1727104450000|2024-09-23 15:14:10|47.95|45.75|48|45.8|48|45.8|47.95|45.75|0
1727104460000|2024-09-23 15:14:20|47.98|45.78|47.98|45.78|48.03|45.83|47.98|45.78|0
1727104470000|2024-09-23 15:14:30|48|45.8|47.95|45.75|48.03|45.83|47.95|45.75|0
1727104480000|2024-09-23 15:14:40|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1727104490000|2024-09-23 15:14:50|47.95|45.75|48|45.8|48|45.8|47.95|45.75|0
1727104500000|2024-09-23 15:15:00|48.03|45.83|48.1|45.9|48.1|45.9|48|45.8|0
1727104510000|2024-09-23 15:15:10|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727104520000|2024-09-23 15:15:20|48.17|45.97|48.07|45.87|48.17|45.97|48.07|45.87|0
1727104530000|2024-09-23 15:15:30|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727104540000|2024-09-23 15:15:40|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727104550000|2024-09-23 15:15:50|48.05|45.85|48.05|45.85|48.05|45.85|48.03|45.83|0
1727104560000|2024-09-23 15:16:00|48.1|45.9|48|45.8|48.1|45.9|48|45.8|0
1727104570000|2024-09-23 15:16:10|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727104580000|2024-09-23 15:16:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727104590000|2024-09-23 15:16:30|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1727104600000|2024-09-23 15:16:40|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727104610000|2024-09-23 15:16:50|48.1|45.9|48.2|46|48.22|46.02|48.1|45.9|0
1727104620000|2024-09-23 15:17:00|48.24|46.04|48.24|46.04|48.24|46.04|48.22|46.02|0
1727104630000|2024-09-23 15:17:10|48.22|46.02|48.24|46.04|48.24|46.04|48.17|45.97|0
1727104640000|2024-09-23 15:17:20|48.26|46.06|48.24|46.04|48.26|46.06|48.22|46.02|0
1727104650000|2024-09-23 15:17:30|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727104660000|2024-09-23 15:17:40|48.29|46.09|48.22|46.02|48.31|46.11|48.22|46.02|0
1727104670000|2024-09-23 15:17:50|48.23|46.03|48.21|46.01|48.26|46.06|48.21|46.01|0
1727104680000|2024-09-23 15:18:00|48.33|46.13|48.29|46.09|48.33|46.13|48.26|46.06|0
1727104690000|2024-09-23 15:18:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727104700000|2024-09-23 15:18:20|48.31|46.11|48.26|46.06|48.31|46.11|48.24|46.04|0
1727104710000|2024-09-23 15:18:30|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727104720000|2024-09-23 15:18:40|48.29|46.09|48.17|45.97|48.29|46.09|48.17|45.97|0
1727104730000|2024-09-23 15:18:50|48.12|45.92|48.19|45.99|48.19|45.99|48.12|45.92|0
1727104740000|2024-09-23 15:19:00|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727104750000|2024-09-23 15:19:10|48.17|45.97|48.29|46.09|48.31|46.11|48.17|45.97|0
1727104760000|2024-09-23 15:19:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727104770000|2024-09-23 15:19:30|48.23|46.03|48.24|46.04|48.26|46.06|48.23|46.03|0
1727104780000|2024-09-23 15:19:40|48.21|46.01|48.26|46.06|48.26|46.06|48.21|46.01|0
1727104790000|2024-09-23 15:19:50|48.24|46.04|48.19|45.99|48.24|46.04|48.19|45.99|0
1727104800000|2024-09-23 15:20:00|48.24|46.04|48.19|45.99|48.24|46.04|48.19|45.99|0
1727104810000|2024-09-23 15:20:10|48.17|45.97|48.1|45.9|48.17|45.97|48.1|45.9|0
1727104820000|2024-09-23 15:20:20|48.05|45.85|48.05|45.85|48.1|45.9|48.05|45.85|0
1727104830000|2024-09-23 15:20:30|48.02|45.82|48.02|45.82|48.02|45.82|48|45.8|0
1727104840000|2024-09-23 15:20:40|48.01|45.81|48.05|45.85|48.05|45.85|48|45.8|0
1727104850000|2024-09-23 15:20:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727104860000|2024-09-23 15:21:00|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727104870000|2024-09-23 15:21:10|47.91|45.71|47.95|45.75|47.95|45.75|47.91|45.71|0
1727104880000|2024-09-23 15:21:20|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1727104890000|2024-09-23 15:21:30|47.83|45.63|47.83|45.63|47.83|45.63|47.76|45.56|0
1727104900000|2024-09-23 15:21:40|47.81|45.61|47.79|45.59|47.83|45.63|47.79|45.59|0
1727104910000|2024-09-23 15:21:50|47.81|45.61|47.86|45.66|47.86|45.66|47.81|45.61|0
1727104920000|2024-09-23 15:22:00|47.81|45.61|47.79|45.59|47.83|45.63|47.79|45.59|0
1727104930000|2024-09-23 15:22:10|47.83|45.63|47.83|45.63|47.83|45.63|47.81|45.61|0
1727104940000|2024-09-23 15:22:20|47.86|45.66|47.86|45.66|47.9|45.7|47.86|45.66|0
1727104950000|2024-09-23 15:22:30|47.83|45.63|47.86|45.66|47.86|45.66|47.83|45.63|0
1727104960000|2024-09-23 15:22:40|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727104980000|2024-09-23 15:23:00|47.88|45.68|47.9|45.7|47.9|45.7|47.86|45.66|0
1727104990000|2024-09-23 15:23:10|47.88|45.68|47.86|45.66|47.88|45.68|47.83|45.63|0
1727105000000|2024-09-23 15:23:20|47.88|45.68|47.93|45.73|47.93|45.73|47.88|45.68|0
1727105010000|2024-09-23 15:23:30|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1727105020000|2024-09-23 15:23:40|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1727105030000|2024-09-23 15:23:50|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1727105040000|2024-09-23 15:24:00|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727105050000|2024-09-23 15:24:10|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727105060000|2024-09-23 15:24:20|47.81|45.61|47.76|45.56|47.81|45.61|47.76|45.56|0
1727105070000|2024-09-23 15:24:30|47.71|45.51|47.74|45.54|47.76|45.56|47.71|45.51|0
1727105080000|2024-09-23 15:24:40|47.71|45.51|47.67|45.47|47.71|45.51|47.64|45.44|0
1727105090000|2024-09-23 15:24:50|47.69|45.49|47.68|45.48|47.69|45.49|47.67|45.47|0
1727105100000|2024-09-23 15:25:00|47.69|45.49|47.69|45.49|47.71|45.51|47.67|45.47|0
1727105110000|2024-09-23 15:25:10|47.67|45.47|47.67|45.47|47.71|45.51|47.67|45.47|0
1727105120000|2024-09-23 15:25:20|47.57|45.37|47.6|45.4|47.6|45.4|47.55|45.35|0
1727105130000|2024-09-23 15:25:30|47.64|45.44|47.67|45.47|47.69|45.49|47.64|45.44|0
1727105140000|2024-09-23 15:25:40|47.69|45.49|47.69|45.49|47.69|45.49|47.67|45.47|0
1727105150000|2024-09-23 15:25:50|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727105160000|2024-09-23 15:26:00|47.69|45.49|47.79|45.59|47.79|45.59|47.69|45.49|0
1727105170000|2024-09-23 15:26:10|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727105180000|2024-09-23 15:26:20|47.71|45.51|47.67|45.47|47.71|45.51|47.67|45.47|0
1727105190000|2024-09-23 15:26:30|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727105200000|2024-09-23 15:26:40|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727105210000|2024-09-23 15:26:50|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727105220000|2024-09-23 15:27:00|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727105230000|2024-09-23 15:27:10|47.81|45.61|47.86|45.66|47.86|45.66|47.81|45.61|0
1727105240000|2024-09-23 15:27:20|47.83|45.63|47.86|45.66|47.86|45.66|47.83|45.63|0
1727105250000|2024-09-23 15:27:30|47.88|45.68|47.87|45.67|47.88|45.68|47.87|45.67|0
1727105260000|2024-09-23 15:27:40|47.9|45.7|47.88|45.68|47.9|45.7|47.86|45.66|0
1727105270000|2024-09-23 15:27:50|47.83|45.63|47.83|45.63|47.83|45.63|47.78|45.58|0
1727105280000|2024-09-23 15:28:00|47.86|45.66|47.78|45.58|47.86|45.66|47.78|45.58|0
1727105290000|2024-09-23 15:28:10|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1727105300000|2024-09-23 15:28:20|47.74|45.54|47.64|45.44|47.74|45.54|47.64|45.44|0
1727105310000|2024-09-23 15:28:30|47.62|45.42|47.53|45.33|47.62|45.42|47.53|45.33|0
1727105320000|2024-09-23 15:28:40|47.55|45.35|47.5|45.3|47.55|45.35|47.5|45.3|0
1727105330000|2024-09-23 15:28:50|47.53|45.33|47.51|45.31|47.53|45.33|47.5|45.3|0
1727105340000|2024-09-23 15:29:00|47.52|45.32|47.55|45.35|47.55|45.35|47.5|45.3|0
1727105350000|2024-09-23 15:29:10|47.6|45.4|47.64|45.44|47.64|45.44|47.6|45.4|0
1727105360000|2024-09-23 15:29:20|47.6|45.4|47.6|45.4|47.62|45.42|47.6|45.4|0
1727105370000|2024-09-23 15:29:30|47.55|45.35|47.55|45.35|47.55|45.35|47.52|45.32|0
1727105380000|2024-09-23 15:29:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727105390000|2024-09-23 15:29:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727105400000|2024-09-23 15:30:00|47.52|45.32|47.5|45.3|47.52|45.32|47.48|45.28|0
1727105410000|2024-09-23 15:30:10|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727105420000|2024-09-23 15:30:20|47.5|45.3|47.55|45.35|47.55|45.35|47.5|45.3|0
1727105430000|2024-09-23 15:30:30|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727105440000|2024-09-23 15:30:40|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727105450000|2024-09-23 15:30:50|47.52|45.32|47.45|45.25|47.52|45.32|47.45|45.25|0
1727105460000|2024-09-23 15:31:00|47.41|45.21|47.45|45.25|47.45|45.25|47.41|45.21|0
1727105470000|2024-09-23 15:31:10|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727105480000|2024-09-23 15:31:20|47.43|45.23|47.5|45.3|47.52|45.32|47.43|45.23|0
1727105490000|2024-09-23 15:31:30|47.48|45.28|47.48|45.28|47.5|45.3|47.48|45.28|0
1727105500000|2024-09-23 15:31:40|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1727105510000|2024-09-23 15:31:50|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1727105520000|2024-09-23 15:32:00|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727105530000|2024-09-23 15:32:10|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105550000|2024-09-23 15:32:30|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727105560000|2024-09-23 15:32:40|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105570000|2024-09-23 15:32:50|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727105580000|2024-09-23 15:33:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105590000|2024-09-23 15:33:10|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727105600000|2024-09-23 15:33:20|47.34|45.14|47.31|45.11|47.36|45.16|47.31|45.11|0
1727105610000|2024-09-23 15:33:30|47.34|45.14|47.38|45.18|47.38|45.18|47.34|45.14|0
1727105620000|2024-09-23 15:33:40|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105630000|2024-09-23 15:33:50|47.38|45.18|47.41|45.21|47.43|45.23|47.38|45.18|0
1727105640000|2024-09-23 15:34:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105660000|2024-09-23 15:34:20|47.38|45.18|47.41|45.21|47.41|45.21|47.38|45.18|0
1727105670000|2024-09-23 15:34:30|47.38|45.18|47.41|45.21|47.41|45.21|47.38|45.18|0
1727105680000|2024-09-23 15:34:40|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727105690000|2024-09-23 15:34:50|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105700000|2024-09-23 15:35:00|47.38|45.18|47.41|45.21|47.41|45.21|47.37|45.17|0
1727105710000|2024-09-23 15:35:10|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727105720000|2024-09-23 15:35:20|47.38|45.18|47.41|45.21|47.41|45.21|47.36|45.16|0
1727105730000|2024-09-23 15:35:30|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727105750000|2024-09-23 15:35:50|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727105760000|2024-09-23 15:36:00|47.31|45.11|47.31|45.11|47.36|45.16|47.31|45.11|0
1727105770000|2024-09-23 15:36:10|47.38|45.18|47.45|45.25|47.45|45.25|47.38|45.18|0
1727105780000|2024-09-23 15:36:20|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727105790000|2024-09-23 15:36:30|47.45|45.25|47.48|45.28|47.48|45.28|47.43|45.23|0
1727105800000|2024-09-23 15:36:40|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727105810000|2024-09-23 15:36:50|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727105820000|2024-09-23 15:37:00|47.41|45.21|47.33|45.13|47.41|45.21|47.33|45.13|0
1727105830000|2024-09-23 15:37:10|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1727105840000|2024-09-23 15:37:20|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1727105850000|2024-09-23 15:37:30|47.4|45.2|47.48|45.28|47.48|45.28|47.4|45.2|0
1727105860000|2024-09-23 15:37:40|47.46|45.26|47.4|45.2|47.46|45.26|47.4|45.2|0
1727105870000|2024-09-23 15:37:50|47.43|45.23|47.43|45.23|47.43|45.23|47.4|45.2|0
1727105880000|2024-09-23 15:38:00|47.4|45.2|47.4|45.2|47.4|45.2|47.39|45.19|0
1727105890000|2024-09-23 15:38:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727105900000|2024-09-23 15:38:20|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727105910000|2024-09-23 15:38:30|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727105920000|2024-09-23 15:38:40|47.38|45.18|47.29|45.09|47.38|45.18|47.29|45.09|0
1727105930000|2024-09-23 15:38:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727105940000|2024-09-23 15:39:00|47.29|45.09|47.26|45.06|47.29|45.09|47.26|45.06|0
1727105950000|2024-09-23 15:39:10|47.29|45.09|47.33|45.13|47.33|45.13|47.29|45.09|0
1727105960000|2024-09-23 15:39:20|47.31|45.11|47.38|45.18|47.38|45.18|47.31|45.11|0
1727105980000|2024-09-23 15:39:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727105990000|2024-09-23 15:39:50|47.33|45.13|47.26|45.06|47.33|45.13|47.26|45.06|0
1727106000000|2024-09-23 15:40:00|47.24|45.04|47.26|45.06|47.26|45.06|47.22|45.02|0
1727106010000|2024-09-23 15:40:10|47.29|45.09|47.29|45.09|47.31|45.11|47.29|45.09|0
1727106020000|2024-09-23 15:40:20|47.32|45.12|47.33|45.13|47.33|45.13|47.31|45.11|0
1727106030000|2024-09-23 15:40:30|47.36|45.16|47.43|45.23|47.43|45.23|47.36|45.16|0
1727106040000|2024-09-23 15:40:40|47.45|45.25|47.45|45.25|47.47|45.27|47.45|45.25|0
1727106050000|2024-09-23 15:40:50|47.47|45.27|47.52|45.32|47.52|45.32|47.47|45.27|0
1727106060000|2024-09-23 15:41:00|47.54|45.34|47.52|45.32|47.57|45.37|47.52|45.32|0
1727106070000|2024-09-23 15:41:10|47.5|45.3|47.4|45.2|47.5|45.3|47.4|45.2|0
1727106080000|2024-09-23 15:41:20|47.36|45.16|47.4|45.2|47.4|45.2|47.36|45.16|0
1727106090000|2024-09-23 15:41:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727106100000|2024-09-23 15:41:40|47.4|45.2|47.4|45.2|47.42|45.22|47.4|45.2|0
1727106110000|2024-09-23 15:41:50|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1727106120000|2024-09-23 15:42:00|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1727106130000|2024-09-23 15:42:10|47.36|45.16|47.4|45.2|47.4|45.2|47.36|45.16|0
1727106140000|2024-09-23 15:42:20|47.38|45.18|47.42|45.22|47.43|45.23|47.38|45.18|0
1727106150000|2024-09-23 15:42:30|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727106160000|2024-09-23 15:42:40|47.37|45.17|47.38|45.18|47.38|45.18|47.37|45.17|0
1727106180000|2024-09-23 15:43:00|47.36|45.16|47.31|45.11|47.36|45.16|47.31|45.11|0
1727106190000|2024-09-23 15:43:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727106200000|2024-09-23 15:43:20|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1727106210000|2024-09-23 15:43:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727106230000|2024-09-23 15:43:50|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727106240000|2024-09-23 15:44:00|47.36|45.16|47.43|45.23|47.43|45.23|47.36|45.16|0
1727106250000|2024-09-23 15:44:10|47.42|45.22|47.38|45.18|47.42|45.22|47.36|45.16|0
1727106260000|2024-09-23 15:44:20|47.4|45.2|47.47|45.27|47.47|45.27|47.4|45.2|0
1727106270000|2024-09-23 15:44:30|47.45|45.25|47.45|45.25|47.45|45.25|47.43|45.23|0
1727106290000|2024-09-23 15:44:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727106300000|2024-09-23 15:45:00|47.36|45.16|47.36|45.16|47.36|45.16|47.33|45.13|0
1727106310000|2024-09-23 15:45:10|47.33|45.13|47.36|45.16|47.36|45.16|47.33|45.13|0
1727106320000|2024-09-23 15:45:20|47.33|45.13|47.38|45.18|47.38|45.18|47.33|45.13|0
1727106330000|2024-09-23 15:45:30|47.39|45.19|47.4|45.2|47.43|45.23|47.39|45.19|0
1727106340000|2024-09-23 15:45:40|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1727106350000|2024-09-23 15:45:50|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1727106360000|2024-09-23 15:46:00|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1727106370000|2024-09-23 15:46:10|47.36|45.16|47.36|45.16|47.36|45.16|47.33|45.13|0
1727106380000|2024-09-23 15:46:20|47.33|45.13|47.25|45.05|47.36|45.16|47.25|45.05|0
1727106390000|2024-09-23 15:46:30|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727106400000|2024-09-23 15:46:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727106410000|2024-09-23 15:46:50|47.28|45.08|47.24|45.04|47.28|45.08|47.24|45.04|0
1727106420000|2024-09-23 15:47:00|47.26|45.06|47.28|45.08|47.31|45.11|47.26|45.06|0
1727106430000|2024-09-23 15:47:10|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1727106440000|2024-09-23 15:47:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727106450000|2024-09-23 15:47:30|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727106460000|2024-09-23 15:47:40|47.25|45.05|47.24|45.04|47.26|45.06|47.24|45.04|0
1727106470000|2024-09-23 15:47:50|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727106490000|2024-09-23 15:48:10|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727106500000|2024-09-23 15:48:20|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1727106510000|2024-09-23 15:48:30|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1727106520000|2024-09-23 15:48:40|47.33|45.13|47.31|45.11|47.35|45.15|47.31|45.11|0
1727106530000|2024-09-23 15:48:50|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727106540000|2024-09-23 15:49:00|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1727106550000|2024-09-23 15:49:10|47.33|45.13|47.31|45.11|47.35|45.15|47.31|45.11|0
1727106560000|2024-09-23 15:49:20|47.28|45.08|47.26|45.06|47.31|45.11|47.26|45.06|0
1727106570000|2024-09-23 15:49:30|47.31|45.11|47.31|45.11|47.33|45.13|47.31|45.11|0
1727106580000|2024-09-23 15:49:40|47.35|45.15|47.4|45.2|47.4|45.2|47.35|45.15|0
1727106590000|2024-09-23 15:49:50|47.42|45.22|47.45|45.25|47.45|45.25|47.42|45.22|0
1727106600000|2024-09-23 15:50:00|47.42|45.22|47.38|45.18|47.42|45.22|47.38|45.18|0
1727106610000|2024-09-23 15:50:10|47.34|45.14|47.38|45.18|47.38|45.18|47.34|45.14|0
1727106620000|2024-09-23 15:50:20|47.35|45.15|47.35|45.15|47.38|45.18|47.35|45.15|0
1727106630000|2024-09-23 15:50:30|47.38|45.18|47.42|45.22|47.42|45.22|47.35|45.15|0
1727106640000|2024-09-23 15:50:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727106650000|2024-09-23 15:50:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727106660000|2024-09-23 15:51:00|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727106670000|2024-09-23 15:51:10|47.35|45.15|47.33|45.13|47.38|45.18|47.33|45.13|0
1727106680000|2024-09-23 15:51:20|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727106690000|2024-09-23 15:51:30|47.21|45.01|47.26|45.06|47.26|45.06|47.21|45.01|0
1727106700000|2024-09-23 15:51:40|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727106710000|2024-09-23 15:51:50|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727106720000|2024-09-23 15:52:00|47.21|45.01|47.14|44.94|47.24|45.04|47.14|44.94|0
1727106730000|2024-09-23 15:52:10|47.21|45.01|47.26|45.06|47.26|45.06|47.21|45.01|0
1727106750000|2024-09-23 15:52:30|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727106760000|2024-09-23 15:52:40|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1727106770000|2024-09-23 15:52:50|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1727106780000|2024-09-23 15:53:00|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1727106790000|2024-09-23 15:53:10|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1727106800000|2024-09-23 15:53:20|47.24|45.04|47.22|45.02|47.24|45.04|47.21|45.01|0
1727106810000|2024-09-23 15:53:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727106820000|2024-09-23 15:53:40|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727106830000|2024-09-23 15:53:50|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727106840000|2024-09-23 15:54:00|47.24|45.04|47.24|45.04|47.24|45.04|47.21|45.01|0
1727106850000|2024-09-23 15:54:10|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1727106860000|2024-09-23 15:54:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727106870000|2024-09-23 15:54:30|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727106880000|2024-09-23 15:54:40|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1727106890000|2024-09-23 15:54:50|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727106900000|2024-09-23 15:55:00|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727106910000|2024-09-23 15:55:10|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727106920000|2024-09-23 15:55:20|47.21|45.01|47.28|45.08|47.28|45.08|47.21|45.01|0
1727106930000|2024-09-23 15:55:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727106940000|2024-09-23 15:55:40|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1727106950000|2024-09-23 15:55:50|47.31|45.11|47.31|45.11|47.31|45.11|47.28|45.08|0
1727106960000|2024-09-23 15:56:00|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727106970000|2024-09-23 15:56:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727106980000|2024-09-23 15:56:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727106990000|2024-09-23 15:56:30|47.28|45.08|47.28|45.08|47.31|45.11|47.28|45.08|0
1727107000000|2024-09-23 15:56:40|47.31|45.11|47.4|45.2|47.4|45.2|47.31|45.11|0
1727107010000|2024-09-23 15:56:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727107020000|2024-09-23 15:57:00|47.38|45.18|47.35|45.15|47.4|45.2|47.35|45.15|0
1727107030000|2024-09-23 15:57:10|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727107040000|2024-09-23 15:57:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727107050000|2024-09-23 15:57:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727107060000|2024-09-23 15:57:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727107070000|2024-09-23 15:57:50|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727107080000|2024-09-23 15:58:00|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727107090000|2024-09-23 15:58:10|47.45|45.25|47.63|45.43|47.63|45.43|47.45|45.25|0
1727107100000|2024-09-23 15:58:20|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727107110000|2024-09-23 15:58:30|47.63|45.43|47.59|45.39|47.63|45.43|47.56|45.36|0
1727107120000|2024-09-23 15:58:40|47.55|45.35|47.59|45.39|47.59|45.39|47.55|45.35|0
1727107130000|2024-09-23 15:58:50|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1727107140000|2024-09-23 15:59:00|47.63|45.43|47.68|45.48|47.8|45.6|47.63|45.43|0
1727107150000|2024-09-23 15:59:10|47.66|45.46|47.66|45.46|47.73|45.53|47.66|45.46|0
1727107160000|2024-09-23 15:59:20|47.68|45.48|47.63|45.43|47.68|45.48|47.61|45.41|0
1727107170000|2024-09-23 15:59:30|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1727107180000|2024-09-23 15:59:40|47.63|45.43|47.7|45.5|47.7|45.5|47.63|45.43|0
1727107190000|2024-09-23 15:59:50|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727107200000|2024-09-23 16:00:00|47.68|45.48|47.75|45.55|47.75|45.55|47.68|45.48|0
1727107210000|2024-09-23 16:00:10|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1727107220000|2024-09-23 16:00:20|47.82|45.62|47.77|45.57|47.82|45.62|47.77|45.57|0
1727107230000|2024-09-23 16:00:30|47.87|45.67|47.77|45.57|47.87|45.67|47.77|45.57|0
1727107240000|2024-09-23 16:00:40|47.75|45.55|47.68|45.48|47.75|45.55|47.68|45.48|0
1727107250000|2024-09-23 16:00:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727107260000|2024-09-23 16:01:00|47.73|45.53|47.7|45.5|47.75|45.55|47.7|45.5|0
1727107270000|2024-09-23 16:01:10|47.77|45.57|47.82|45.62|47.82|45.62|47.77|45.57|0
1727107280000|2024-09-23 16:01:20|47.8|45.6|47.66|45.46|47.8|45.6|47.66|45.46|0
1727107290000|2024-09-23 16:01:30|47.68|45.48|47.73|45.53|47.73|45.53|47.68|45.48|0
1727107300000|2024-09-23 16:01:40|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1727107310000|2024-09-23 16:01:50|47.75|45.55|47.75|45.55|47.75|45.55|47.73|45.53|0
1727107320000|2024-09-23 16:02:00|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727107330000|2024-09-23 16:02:10|47.82|45.62|47.8|45.6|47.84|45.64|47.8|45.6|0
1727107340000|2024-09-23 16:02:20|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727107350000|2024-09-23 16:02:30|47.8|45.6|47.8|45.6|47.84|45.64|47.8|45.6|0
1727107360000|2024-09-23 16:02:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727107370000|2024-09-23 16:02:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727107380000|2024-09-23 16:03:00|47.77|45.57|47.82|45.62|47.82|45.62|47.77|45.57|0
1727107390000|2024-09-23 16:03:10|47.77|45.57|47.82|45.62|47.82|45.62|47.77|45.57|0
1727107400000|2024-09-23 16:03:20|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727107410000|2024-09-23 16:03:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727107420000|2024-09-23 16:03:40|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727107430000|2024-09-23 16:03:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727107440000|2024-09-23 16:04:00|47.87|45.67|47.84|45.64|47.87|45.67|47.84|45.64|0
1727107450000|2024-09-23 16:04:10|47.89|45.69|47.87|45.67|47.9|45.7|47.87|45.67|0
1727107460000|2024-09-23 16:04:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727107470000|2024-09-23 16:04:30|47.82|45.62|47.77|45.57|47.82|45.62|47.77|45.57|0
1727107480000|2024-09-23 16:04:40|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727107490000|2024-09-23 16:04:50|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1727107500000|2024-09-23 16:05:00|47.7|45.5|47.8|45.6|47.8|45.6|47.7|45.5|0
1727107510000|2024-09-23 16:05:10|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727107520000|2024-09-23 16:05:20|47.77|45.57|47.8|45.6|47.8|45.6|47.75|45.55|0
1727107540000|2024-09-23 16:05:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727107550000|2024-09-23 16:05:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727107560000|2024-09-23 16:06:00|47.75|45.55|47.65|45.45|47.75|45.55|47.65|45.45|0
1727107570000|2024-09-23 16:06:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727107580000|2024-09-23 16:06:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727107590000|2024-09-23 16:06:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727107600000|2024-09-23 16:06:40|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1727107610000|2024-09-23 16:06:50|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727107620000|2024-09-23 16:07:00|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727107630000|2024-09-23 16:07:10|47.73|45.53|47.73|45.53|47.75|45.55|47.73|45.53|0
1727107640000|2024-09-23 16:07:20|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727107650000|2024-09-23 16:07:30|47.65|45.45|47.67|45.47|47.68|45.48|47.65|45.45|0
1727107660000|2024-09-23 16:07:40|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727107670000|2024-09-23 16:07:50|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727107680000|2024-09-23 16:08:00|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727107690000|2024-09-23 16:08:10|47.68|45.48|47.68|45.48|47.68|45.48|47.65|45.45|0
1727107700000|2024-09-23 16:08:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727107710000|2024-09-23 16:08:30|47.61|45.41|47.7|45.5|47.72|45.52|47.61|45.41|0
1727107720000|2024-09-23 16:08:40|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727107730000|2024-09-23 16:08:50|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727107740000|2024-09-23 16:09:00|47.8|45.6|47.8|45.6|47.82|45.62|47.8|45.6|0
1727107750000|2024-09-23 16:09:10|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727107760000|2024-09-23 16:09:20|47.77|45.57|47.77|45.57|47.8|45.6|47.77|45.57|0
1727107770000|2024-09-23 16:09:30|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727107780000|2024-09-23 16:09:40|47.8|45.6|47.84|45.64|47.84|45.64|47.8|45.6|0
1727107790000|2024-09-23 16:09:50|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727107800000|2024-09-23 16:10:00|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727107810000|2024-09-23 16:10:10|47.89|45.69|47.89|45.69|47.91|45.71|47.87|45.67|0
1727107820000|2024-09-23 16:10:20|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727107830000|2024-09-23 16:10:30|48.01|45.81|47.98|45.78|48.01|45.81|47.94|45.74|0
1727107840000|2024-09-23 16:10:40|47.96|45.76|47.94|45.74|47.98|45.78|47.94|45.74|0
1727107850000|2024-09-23 16:10:50|47.96|45.76|47.94|45.74|47.96|45.76|47.89|45.69|0
1727107860000|2024-09-23 16:11:00|47.91|45.71|47.91|45.71|47.91|45.71|47.89|45.69|0
1727107870000|2024-09-23 16:11:10|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727107880000|2024-09-23 16:11:20|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1727107890000|2024-09-23 16:11:30|48.01|45.81|47.98|45.78|48.03|45.83|47.98|45.78|0
1727107900000|2024-09-23 16:11:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727107910000|2024-09-23 16:11:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727107920000|2024-09-23 16:12:00|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727107930000|2024-09-23 16:12:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727107940000|2024-09-23 16:12:20|47.94|45.74|47.96|45.76|47.98|45.78|47.94|45.74|0
1727107950000|2024-09-23 16:12:30|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727107960000|2024-09-23 16:12:40|48.1|45.9|48.17|45.97|48.27|46.07|48.1|45.9|0
1727107970000|2024-09-23 16:12:50|48.29|46.09|48.36|46.16|48.39|46.19|48.29|46.09|0
1727107980000|2024-09-23 16:13:00|48.44|46.24|48.53|46.33|48.53|46.33|48.44|46.24|0
1727107990000|2024-09-23 16:13:10|48.48|46.28|48.39|46.19|48.48|46.28|48.39|46.19|0
1727108000000|2024-09-23 16:13:20|48.4|46.2|48.36|46.16|48.46|46.26|48.36|46.16|0
1727108010000|2024-09-23 16:13:30|48.32|46.12|48.29|46.09|48.34|46.14|48.29|46.09|0
1727108020000|2024-09-23 16:13:40|48.25|46.05|48.22|46.02|48.29|46.09|48.22|46.02|0
1727108030000|2024-09-23 16:13:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1727108040000|2024-09-23 16:14:00|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727108050000|2024-09-23 16:14:10|48.36|46.16|48.39|46.19|48.39|46.19|48.36|46.16|0
1727108060000|2024-09-23 16:14:20|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1727108070000|2024-09-23 16:14:30|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727108080000|2024-09-23 16:14:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727108090000|2024-09-23 16:14:50|48.34|46.14|48.34|46.14|48.34|46.14|48.32|46.12|0
1727108100000|2024-09-23 16:15:00|48.36|46.16|48.44|46.24|48.44|46.24|48.36|46.16|0
1727108110000|2024-09-23 16:15:10|48.46|46.26|48.53|46.33|48.53|46.33|48.46|46.26|0
1727108120000|2024-09-23 16:15:20|48.58|46.38|48.7|46.5|48.7|46.5|48.58|46.38|0
1727108130000|2024-09-23 16:15:30|48.75|46.55|48.68|46.48|48.75|46.55|48.68|46.48|0
1727108140000|2024-09-23 16:15:40|48.77|46.57|48.8|46.6|48.82|46.62|48.75|46.55|0
1727108150000|2024-09-23 16:15:50|48.7|46.5|48.68|46.48|48.71|46.51|48.68|46.48|0
1727108160000|2024-09-23 16:16:00|48.77|46.57|48.7|46.5|48.77|46.57|48.65|46.45|0
1727108170000|2024-09-23 16:16:10|48.65|46.45|48.6|46.4|48.65|46.45|48.58|46.38|0
1727108180000|2024-09-23 16:16:20|48.56|46.36|48.6|46.4|48.6|46.4|48.56|46.36|0
1727108190000|2024-09-23 16:16:30|48.53|46.33|48.56|46.36|48.58|46.38|48.53|46.33|0
1727108200000|2024-09-23 16:16:40|48.51|46.31|48.39|46.19|48.51|46.31|48.39|46.19|0
1727108210000|2024-09-23 16:16:50|48.36|46.16|48.46|46.26|48.46|46.26|48.34|46.14|0
1727108220000|2024-09-23 16:17:00|48.44|46.24|48.41|46.21|48.44|46.24|48.39|46.19|0
1727108230000|2024-09-23 16:17:10|48.44|46.24|48.36|46.16|48.44|46.24|48.34|46.14|0
1727108240000|2024-09-23 16:17:20|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727108250000|2024-09-23 16:17:30|48.34|46.14|48.24|46.04|48.36|46.16|48.24|46.04|0
1727108260000|2024-09-23 16:17:40|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727108270000|2024-09-23 16:17:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727108280000|2024-09-23 16:18:00|48.05|45.85|48.1|45.9|48.15|45.95|48.05|45.85|0
1727108290000|2024-09-23 16:18:10|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1727108300000|2024-09-23 16:18:20|48.2|46|48.24|46.04|48.24|46.04|48.2|46|0
1727108310000|2024-09-23 16:18:30|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727108330000|2024-09-23 16:18:50|48.34|46.14|48.29|46.09|48.34|46.14|48.27|46.07|0
1727108340000|2024-09-23 16:19:00|48.31|46.11|48.29|46.09|48.34|46.14|48.29|46.09|0
1727108350000|2024-09-23 16:19:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727108360000|2024-09-23 16:19:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727108370000|2024-09-23 16:19:30|48.31|46.11|48.46|46.26|48.46|46.26|48.31|46.11|0
1727108380000|2024-09-23 16:19:40|48.41|46.21|48.36|46.16|48.41|46.21|48.36|46.16|0
1727108390000|2024-09-23 16:19:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727108400000|2024-09-23 16:20:00|48.39|46.19|48.43|46.23|48.46|46.26|48.39|46.19|0
1727108410000|2024-09-23 16:20:10|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1727108420000|2024-09-23 16:20:20|48.39|46.19|48.43|46.23|48.43|46.23|48.39|46.19|0
1727108430000|2024-09-23 16:20:30|48.41|46.21|48.43|46.23|48.51|46.31|48.41|46.21|0
1727108440000|2024-09-23 16:20:40|48.41|46.21|48.46|46.26|48.48|46.28|48.41|46.21|0
1727108450000|2024-09-23 16:20:50|48.47|46.27|48.36|46.16|48.47|46.27|48.36|46.16|0
1727108460000|2024-09-23 16:21:00|48.34|46.14|48.31|46.11|48.35|46.15|48.31|46.11|0
1727108470000|2024-09-23 16:21:10|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727108480000|2024-09-23 16:21:20|48.31|46.11|48.24|46.04|48.31|46.11|48.24|46.04|0
1727108490000|2024-09-23 16:21:30|48.22|46.02|48.36|46.16|48.36|46.16|48.22|46.02|0
1727108500000|2024-09-23 16:21:40|48.39|46.19|48.34|46.14|48.39|46.19|48.34|46.14|0
1727108510000|2024-09-23 16:21:50|48.36|46.16|48.35|46.15|48.36|46.16|48.34|46.14|0
1727108520000|2024-09-23 16:22:00|48.34|46.14|48.36|46.16|48.39|46.19|48.34|46.14|0
1727108530000|2024-09-23 16:22:10|48.34|46.14|48.39|46.19|48.39|46.19|48.34|46.14|0
1727108540000|2024-09-23 16:22:20|48.34|46.14|48.36|46.16|48.39|46.19|48.34|46.14|0
1727108550000|2024-09-23 16:22:30|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727108560000|2024-09-23 16:22:40|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727108570000|2024-09-23 16:22:50|48.31|46.11|48.27|46.07|48.31|46.11|48.27|46.07|0
1727108580000|2024-09-23 16:23:00|48.22|46.02|48.17|45.97|48.22|46.02|48.15|45.95|0
1727108590000|2024-09-23 16:23:10|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1727108600000|2024-09-23 16:23:20|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727108610000|2024-09-23 16:23:30|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727108620000|2024-09-23 16:23:40|48.11|45.91|48.1|45.9|48.11|45.91|48.08|45.88|0
1727108630000|2024-09-23 16:23:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727108640000|2024-09-23 16:24:00|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727108650000|2024-09-23 16:24:10|48.18|45.98|48.19|45.99|48.19|45.99|48.17|45.97|0
1727108660000|2024-09-23 16:24:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727108670000|2024-09-23 16:24:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727108680000|2024-09-23 16:24:40|48.22|46.02|48.17|45.97|48.22|46.02|48.17|45.97|0
1727108690000|2024-09-23 16:24:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727108700000|2024-09-23 16:25:00|48.19|45.99|48.19|45.99|48.22|46.02|48.19|45.99|0
1727108710000|2024-09-23 16:25:10|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727108720000|2024-09-23 16:25:20|48.22|46.02|48.22|46.02|48.22|46.02|48.21|46.01|0
1727108730000|2024-09-23 16:25:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727108740000|2024-09-23 16:25:40|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727108750000|2024-09-23 16:25:50|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1727108760000|2024-09-23 16:26:00|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727108770000|2024-09-23 16:26:10|48.15|45.95|48.17|45.97|48.19|45.99|48.15|45.95|0
1727108780000|2024-09-23 16:26:20|48.15|45.95|48.11|45.91|48.15|45.95|48.11|45.91|0
1727108790000|2024-09-23 16:26:30|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727108800000|2024-09-23 16:26:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727108810000|2024-09-23 16:26:50|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727108820000|2024-09-23 16:27:00|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1727108830000|2024-09-23 16:27:10|48.17|45.97|48.17|45.97|48.17|45.97|48.15|45.95|0
1727108840000|2024-09-23 16:27:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727108850000|2024-09-23 16:27:30|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727108860000|2024-09-23 16:27:40|48.17|45.97|48.15|45.95|48.17|45.97|48.12|45.92|0
1727108870000|2024-09-23 16:27:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727108880000|2024-09-23 16:28:00|48.19|45.99|48.19|45.99|48.22|46.02|48.19|45.99|0
1727108890000|2024-09-23 16:28:10|48.17|45.97|48.18|45.98|48.19|45.99|48.17|45.97|0
1727108900000|2024-09-23 16:28:20|48.17|45.97|48.22|46.02|48.22|46.02|48.17|45.97|0
1727108910000|2024-09-23 16:28:30|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727108920000|2024-09-23 16:28:40|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727108930000|2024-09-23 16:28:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727108940000|2024-09-23 16:29:00|48.22|46.02|48.31|46.11|48.31|46.11|48.22|46.02|0
1727108950000|2024-09-23 16:29:10|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727108960000|2024-09-23 16:29:20|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727108970000|2024-09-23 16:29:30|48.31|46.11|48.29|46.09|48.31|46.11|48.26|46.06|0
1727108980000|2024-09-23 16:29:40|48.34|46.14|48.26|46.06|48.34|46.14|48.26|46.06|0
1727108990000|2024-09-23 16:29:50|48.29|46.09|48.31|46.11|48.34|46.14|48.29|46.09|0
1727109000000|2024-09-23 16:30:00|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727109010000|2024-09-23 16:30:10|48.32|46.12|48.34|46.14|48.36|46.16|48.32|46.12|0
1727109020000|2024-09-23 16:30:20|48.29|46.09|48.22|46.02|48.29|46.09|48.22|46.02|0
1727109030000|2024-09-23 16:30:30|48.19|45.99|48.26|46.06|48.26|46.06|48.19|45.99|0
1727109040000|2024-09-23 16:30:40|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727109050000|2024-09-23 16:30:50|48.23|46.03|48.31|46.11|48.31|46.11|48.23|46.03|0
1727109060000|2024-09-23 16:31:00|48.36|46.16|48.36|46.16|48.36|46.16|48.34|46.14|0
1727109070000|2024-09-23 16:31:10|48.34|46.14|48.33|46.13|48.34|46.14|48.31|46.11|0
1727109080000|2024-09-23 16:31:20|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727109090000|2024-09-23 16:31:30|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1727109100000|2024-09-23 16:31:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727109110000|2024-09-23 16:31:50|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727109120000|2024-09-23 16:32:00|48.31|46.11|48.43|46.23|48.43|46.23|48.31|46.11|0
1727109130000|2024-09-23 16:32:10|48.41|46.21|48.38|46.18|48.45|46.25|48.38|46.18|0
1727109140000|2024-09-23 16:32:20|48.45|46.25|48.51|46.31|48.51|46.31|48.45|46.25|0
1727109150000|2024-09-23 16:32:30|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727109160000|2024-09-23 16:32:40|48.53|46.33|48.57|46.37|48.6|46.4|48.53|46.33|0
1727109170000|2024-09-23 16:32:50|48.59|46.39|48.55|46.35|48.59|46.39|48.55|46.35|0
1727109180000|2024-09-23 16:33:00|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727109190000|2024-09-23 16:33:10|48.53|46.33|48.5|46.3|48.53|46.33|48.5|46.3|0
1727109200000|2024-09-23 16:33:20|48.49|46.29|48.48|46.28|48.5|46.3|48.48|46.28|0
1727109210000|2024-09-23 16:33:30|48.53|46.33|48.45|46.25|48.53|46.33|48.45|46.25|0
1727109220000|2024-09-23 16:33:40|48.41|46.21|48.38|46.18|48.43|46.23|48.36|46.16|0
1727109230000|2024-09-23 16:33:50|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727109240000|2024-09-23 16:34:00|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727109250000|2024-09-23 16:34:10|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727109260000|2024-09-23 16:34:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727109270000|2024-09-23 16:34:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727109280000|2024-09-23 16:34:40|48.21|46.01|48.21|46.01|48.24|46.04|48.21|46.01|0
1727109290000|2024-09-23 16:34:50|48.24|46.04|48.19|45.99|48.24|46.04|48.19|45.99|0
1727109300000|2024-09-23 16:35:00|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727109310000|2024-09-23 16:35:10|48.19|45.99|48.24|46.04|48.26|46.06|48.19|45.99|0
1727109320000|2024-09-23 16:35:20|48.26|46.06|48.26|46.06|48.29|46.09|48.26|46.06|0
1727109330000|2024-09-23 16:35:30|48.21|46.01|48.21|46.01|48.21|46.01|48.17|45.97|0
1727109340000|2024-09-23 16:35:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727109350000|2024-09-23 16:35:50|48.21|46.01|48.2|46|48.21|46.01|48.19|45.99|0
1727109360000|2024-09-23 16:36:00|48.24|46.04|48.24|46.04|48.24|46.04|48.19|45.99|0
1727109370000|2024-09-23 16:36:10|48.21|46.01|48.17|45.97|48.21|46.01|48.16|45.96|0
1727109380000|2024-09-23 16:36:20|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727109390000|2024-09-23 16:36:30|48.14|45.94|48.19|45.99|48.19|45.99|48.12|45.92|0
1727109400000|2024-09-23 16:36:40|48.21|46.01|48.24|46.04|48.29|46.09|48.19|45.99|0
1727109410000|2024-09-23 16:36:50|48.29|46.09|48.4|46.2|48.4|46.2|48.29|46.09|0
1727109420000|2024-09-23 16:37:00|48.5|46.3|48.6|46.4|48.72|46.52|48.5|46.3|0
1727109430000|2024-09-23 16:37:10|48.52|46.32|48.5|46.3|48.55|46.35|48.5|46.3|0
1727109440000|2024-09-23 16:37:20|48.52|46.32|48.48|46.28|48.52|46.32|48.48|46.28|0
1727109450000|2024-09-23 16:37:30|48.5|46.3|48.45|46.25|48.5|46.3|48.45|46.25|0
1727109460000|2024-09-23 16:37:40|48.5|46.3|48.49|46.29|48.5|46.3|48.48|46.28|0
1727109470000|2024-09-23 16:37:50|48.5|46.3|48.5|46.3|48.5|46.3|48.48|46.28|0
1727109480000|2024-09-23 16:38:00|48.55|46.35|48.67|46.47|48.67|46.47|48.55|46.35|0
1727109490000|2024-09-23 16:38:10|48.64|46.44|48.61|46.41|48.67|46.47|48.61|46.41|0
1727109500000|2024-09-23 16:38:20|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727109510000|2024-09-23 16:38:30|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727109520000|2024-09-23 16:38:40|48.6|46.4|48.27|46.07|48.6|46.4|48.27|46.07|0
1727109530000|2024-09-23 16:38:50|48.24|46.04|48.12|45.92|48.24|46.04|48.12|45.92|0
1727109540000|2024-09-23 16:39:00|48.07|45.87|48.07|45.87|48.15|45.95|48.07|45.87|0
1727109550000|2024-09-23 16:39:10|48.8|46.6|48.44|46.24|48.8|46.6|48.44|46.24|0
1727109560000|2024-09-23 16:39:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727109570000|2024-09-23 16:39:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727109580000|2024-09-23 16:39:40|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727109590000|2024-09-23 16:39:50|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727109600000|2024-09-23 16:40:00|48.51|46.31|48.51|46.31|48.54|46.34|48.51|46.31|0
1727109610000|2024-09-23 16:40:10|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727109620000|2024-09-23 16:40:20|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1727109630000|2024-09-23 16:40:30|48.47|46.27|48.51|46.31|48.51|46.31|48.47|46.27|0
1727109640000|2024-09-23 16:40:40|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727109650000|2024-09-23 16:40:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727109660000|2024-09-23 16:41:00|48.49|46.29|48.47|46.27|48.49|46.29|48.44|46.24|0
1727109670000|2024-09-23 16:41:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727109680000|2024-09-23 16:41:20|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1727109690000|2024-09-23 16:41:30|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1727109700000|2024-09-23 16:41:40|48.46|46.26|48.42|46.22|48.46|46.26|48.39|46.19|0
1727109710000|2024-09-23 16:41:50|48.44|46.24|48.5|46.3|48.5|46.3|48.42|46.22|0
1727109720000|2024-09-23 16:42:00|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727109730000|2024-09-23 16:42:10|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727109740000|2024-09-23 16:42:20|48.46|46.26|48.37|46.17|48.46|46.26|48.37|46.17|0
1727109750000|2024-09-23 16:42:30|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727109760000|2024-09-23 16:42:40|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727109770000|2024-09-23 16:42:50|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727109780000|2024-09-23 16:43:00|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727109790000|2024-09-23 16:43:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727109800000|2024-09-23 16:43:20|48.51|46.31|48.54|46.34|48.54|46.34|48.49|46.29|0
1727109810000|2024-09-23 16:43:30|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727109830000|2024-09-23 16:43:50|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727109840000|2024-09-23 16:44:00|48.54|46.34|48.54|46.34|48.54|46.34|48.51|46.31|0
1727109850000|2024-09-23 16:44:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727109860000|2024-09-23 16:44:20|48.46|46.26|48.51|46.31|48.51|46.31|48.46|46.26|0
1727109870000|2024-09-23 16:44:30|48.49|46.29|48.49|46.29|48.54|46.34|48.49|46.29|0
1727109880000|2024-09-23 16:44:40|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1727109890000|2024-09-23 16:44:50|48.58|46.38|48.58|46.38|48.61|46.41|48.58|46.38|0
1727109900000|2024-09-23 16:45:00|48.61|46.41|48.66|46.46|48.68|46.48|48.61|46.41|0
1727109910000|2024-09-23 16:45:10|48.67|46.47|48.68|46.48|48.7|46.5|48.67|46.47|0
1727109920000|2024-09-23 16:45:20|48.66|46.46|48.75|46.55|48.75|46.55|48.63|46.43|0
1727109930000|2024-09-23 16:45:30|48.78|46.58|48.7|46.5|48.78|46.58|48.7|46.5|0
1727109940000|2024-09-23 16:45:40|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727109950000|2024-09-23 16:45:50|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727109960000|2024-09-23 16:46:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727109970000|2024-09-23 16:46:10|48.63|46.43|48.68|46.48|48.68|46.48|48.63|46.43|0
1727109980000|2024-09-23 16:46:20|48.7|46.5|48.78|46.58|48.78|46.58|48.7|46.5|0
1727109990000|2024-09-23 16:46:30|48.75|46.55|48.8|46.6|48.8|46.6|48.75|46.55|0
1727110000000|2024-09-23 16:46:40|48.78|46.58|48.78|46.58|48.8|46.6|48.78|46.58|0
1727110010000|2024-09-23 16:46:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727110020000|2024-09-23 16:47:00|48.74|46.54|48.73|46.53|48.78|46.58|48.73|46.53|0
1727110030000|2024-09-23 16:47:10|48.78|46.58|48.87|46.67|48.9|46.7|48.78|46.58|0
1727110040000|2024-09-23 16:47:20|48.85|46.65|48.82|46.62|48.85|46.65|48.82|46.62|0
1727110050000|2024-09-23 16:47:30|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1727110060000|2024-09-23 16:47:40|48.85|46.65|48.82|46.62|48.87|46.67|48.82|46.62|0
1727110070000|2024-09-23 16:47:50|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727110080000|2024-09-23 16:48:00|48.81|46.61|48.78|46.58|48.82|46.62|48.78|46.58|0
1727110090000|2024-09-23 16:48:10|48.73|46.53|48.7|46.5|48.73|46.53|48.69|46.49|0
1727110100000|2024-09-23 16:48:20|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1727110110000|2024-09-23 16:48:30|48.63|46.43|48.7|46.5|48.7|46.5|48.63|46.43|0
1727110120000|2024-09-23 16:48:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727110130000|2024-09-23 16:48:50|48.61|46.41|48.61|46.41|48.65|46.45|48.61|46.41|0
1727110140000|2024-09-23 16:49:00|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727110150000|2024-09-23 16:49:10|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727110160000|2024-09-23 16:49:20|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1727110170000|2024-09-23 16:49:30|48.41|46.21|48.46|46.26|48.46|46.26|48.41|46.21|0
1727110180000|2024-09-23 16:49:40|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727110190000|2024-09-23 16:49:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727110200000|2024-09-23 16:50:00|48.44|46.24|48.37|46.17|48.44|46.24|48.37|46.17|0
1727110210000|2024-09-23 16:50:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727110220000|2024-09-23 16:50:20|48.41|46.21|48.39|46.19|48.41|46.21|48.37|46.17|0
1727110230000|2024-09-23 16:50:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727110240000|2024-09-23 16:50:40|48.34|46.14|48.44|46.24|48.44|46.24|48.34|46.14|0
1727110250000|2024-09-23 16:50:50|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727110260000|2024-09-23 16:51:00|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727110270000|2024-09-23 16:51:10|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1727110280000|2024-09-23 16:51:20|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727110290000|2024-09-23 16:51:30|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727110300000|2024-09-23 16:51:40|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1727110310000|2024-09-23 16:51:50|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727110320000|2024-09-23 16:52:00|48.53|46.33|48.58|46.38|48.58|46.38|48.51|46.31|0
1727110330000|2024-09-23 16:52:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727110340000|2024-09-23 16:52:20|48.61|46.41|48.65|46.45|48.65|46.45|48.61|46.41|0
1727110350000|2024-09-23 16:52:30|48.68|46.48|48.7|46.5|48.75|46.55|48.68|46.48|0
1727110360000|2024-09-23 16:52:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727110370000|2024-09-23 16:52:50|48.63|46.43|48.73|46.53|48.73|46.53|48.63|46.43|0
1727110380000|2024-09-23 16:53:00|48.68|46.48|48.68|46.48|48.7|46.5|48.65|46.45|0
1727110390000|2024-09-23 16:53:10|48.65|46.45|48.65|46.45|48.68|46.48|48.65|46.45|0
1727110400000|2024-09-23 16:53:20|48.63|46.43|48.61|46.41|48.63|46.43|48.58|46.38|0
1727110410000|2024-09-23 16:53:30|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727110420000|2024-09-23 16:53:40|48.51|46.31|48.58|46.38|48.58|46.38|48.51|46.31|0
1727110430000|2024-09-23 16:53:50|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1727110440000|2024-09-23 16:54:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727110450000|2024-09-23 16:54:10|48.57|46.37|48.53|46.33|48.57|46.37|48.53|46.33|0
1727110460000|2024-09-23 16:54:20|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727110470000|2024-09-23 16:54:30|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727110480000|2024-09-23 16:54:40|48.48|46.28|48.44|46.24|48.48|46.28|48.44|46.24|0
1727110490000|2024-09-23 16:54:50|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727110500000|2024-09-23 16:55:00|48.46|46.26|48.6|46.4|48.6|46.4|48.46|46.26|0
1727110510000|2024-09-23 16:55:10|48.65|46.45|48.7|46.5|48.7|46.5|48.65|46.45|0
1727110520000|2024-09-23 16:55:20|48.72|46.52|48.71|46.51|48.75|46.55|48.71|46.51|0
1727110530000|2024-09-23 16:55:30|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727110540000|2024-09-23 16:55:40|48.72|46.52|48.72|46.52|48.72|46.52|48.68|46.48|0
1727110550000|2024-09-23 16:55:50|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727110560000|2024-09-23 16:56:00|48.68|46.48|48.75|46.55|48.75|46.55|48.68|46.48|0
1727110570000|2024-09-23 16:56:10|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727110580000|2024-09-23 16:56:20|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1727110590000|2024-09-23 16:56:30|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727110600000|2024-09-23 16:56:40|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1727110610000|2024-09-23 16:56:50|48.68|46.48|48.68|46.48|48.68|46.48|48.65|46.45|0
1727110620000|2024-09-23 16:57:00|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727110630000|2024-09-23 16:57:10|48.65|46.45|48.68|46.48|48.68|46.48|48.65|46.45|0
1727110640000|2024-09-23 16:57:20|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727110650000|2024-09-23 16:57:30|48.72|46.52|48.7|46.5|48.75|46.55|48.7|46.5|0
1727110660000|2024-09-23 16:57:40|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1727110680000|2024-09-23 16:58:00|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1727110690000|2024-09-23 16:58:10|48.75|46.55|48.72|46.52|48.77|46.57|48.72|46.52|0
1727110700000|2024-09-23 16:58:20|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1727110710000|2024-09-23 16:58:30|48.74|46.54|48.72|46.52|48.75|46.55|48.72|46.52|0
1727110720000|2024-09-23 16:58:40|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727110730000|2024-09-23 16:58:50|48.68|46.48|48.63|46.43|48.68|46.48|48.63|46.43|0
1727110740000|2024-09-23 16:59:00|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727110750000|2024-09-23 16:59:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727110760000|2024-09-23 16:59:20|48.6|46.4|48.53|46.33|48.6|46.4|48.53|46.33|0
1727110770000|2024-09-23 16:59:30|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727110780000|2024-09-23 16:59:40|48.56|46.36|48.6|46.4|48.6|46.4|48.56|46.36|0
1727110790000|2024-09-23 16:59:50|48.63|46.43|48.63|46.43|48.65|46.45|48.6|46.4|0
1727110800000|2024-09-23 17:00:00|48.68|46.48|48.72|46.52|48.72|46.52|48.68|46.48|0
1727110810000|2024-09-23 17:00:10|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1727110820000|2024-09-23 17:00:20|48.72|46.52|48.8|46.6|48.8|46.6|48.7|46.5|0
1727110830000|2024-09-23 17:00:30|48.77|46.57|48.75|46.55|48.77|46.57|48.72|46.52|0
1727110840000|2024-09-23 17:00:40|48.72|46.52|48.77|46.57|48.82|46.62|48.72|46.52|0
1727110850000|2024-09-23 17:00:50|48.8|46.6|48.87|46.67|48.87|46.67|48.8|46.6|0
1727110860000|2024-09-23 17:01:00|48.84|46.64|49.11|46.91|49.11|46.91|48.84|46.64|0
1727110870000|2024-09-23 17:01:10|49.09|46.89|49.01|46.81|49.11|46.91|49.01|46.81|0
1727110880000|2024-09-23 17:01:20|49.13|46.93|48.99|46.79|49.13|46.93|48.99|46.79|0
1727110900000|2024-09-23 17:01:40|49.01|46.81|48.96|46.76|49.04|46.84|48.96|46.76|0
1727110910000|2024-09-23 17:01:50|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727110920000|2024-09-23 17:02:00|48.99|46.79|48.96|46.76|48.99|46.79|48.92|46.72|0
1727110930000|2024-09-23 17:02:10|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727110940000|2024-09-23 17:02:20|48.99|46.79|48.92|46.72|48.99|46.79|48.92|46.72|0
1727110950000|2024-09-23 17:02:30|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727110960000|2024-09-23 17:02:40|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1727110970000|2024-09-23 17:02:50|48.96|46.76|48.96|46.76|48.96|46.76|48.92|46.72|0
1727110980000|2024-09-23 17:03:00|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727110990000|2024-09-23 17:03:10|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1727111000000|2024-09-23 17:03:20|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727111010000|2024-09-23 17:03:30|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727111020000|2024-09-23 17:03:40|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1727111030000|2024-09-23 17:03:50|48.82|46.62|48.84|46.64|48.85|46.65|48.82|46.62|0
1727111040000|2024-09-23 17:04:00|48.82|46.62|48.7|46.5|48.82|46.62|48.67|46.47|0
1727111050000|2024-09-23 17:04:10|48.67|46.47|48.7|46.5|48.72|46.52|48.67|46.47|0
1727111060000|2024-09-23 17:04:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727111070000|2024-09-23 17:04:30|48.72|46.52|48.79|46.59|48.79|46.59|48.72|46.52|0
1727111080000|2024-09-23 17:04:40|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1727111090000|2024-09-23 17:04:50|48.77|46.57|48.84|46.64|48.84|46.64|48.77|46.57|0
1727111100000|2024-09-23 17:05:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727111110000|2024-09-23 17:05:10|48.84|46.64|48.89|46.69|48.91|46.71|48.84|46.64|0
1727111120000|2024-09-23 17:05:20|48.87|46.67|48.87|46.67|48.89|46.69|48.84|46.64|0
1727111130000|2024-09-23 17:05:30|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727111140000|2024-09-23 17:05:40|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727111160000|2024-09-23 17:06:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1727111170000|2024-09-23 17:06:10|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727111180000|2024-09-23 17:06:20|48.87|46.67|48.87|46.67|48.89|46.69|48.84|46.64|0
1727111190000|2024-09-23 17:06:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727111200000|2024-09-23 17:06:40|48.94|46.74|48.94|46.74|48.94|46.74|48.91|46.71|0
1727111210000|2024-09-23 17:06:50|48.96|46.76|48.99|46.79|48.99|46.79|48.94|46.74|0
1727111220000|2024-09-23 17:07:00|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727111230000|2024-09-23 17:07:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727111240000|2024-09-23 17:07:20|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1727111250000|2024-09-23 17:07:30|48.96|46.76|48.96|46.76|48.99|46.79|48.94|46.74|0
1727111260000|2024-09-23 17:07:40|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1727111270000|2024-09-23 17:07:50|48.87|46.67|48.79|46.59|48.87|46.67|48.79|46.59|0
1727111280000|2024-09-23 17:08:00|48.81|46.61|48.82|46.62|48.82|46.62|48.77|46.57|0
1727111290000|2024-09-23 17:08:10|48.87|46.67|48.82|46.62|48.89|46.69|48.82|46.62|0
1727111300000|2024-09-23 17:08:20|48.83|46.63|48.82|46.62|48.84|46.64|48.82|46.62|0
1727111310000|2024-09-23 17:08:30|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1727111320000|2024-09-23 17:08:40|48.84|46.64|48.84|46.64|48.89|46.69|48.84|46.64|0
1727111330000|2024-09-23 17:08:50|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1727111340000|2024-09-23 17:09:00|48.88|46.68|48.94|46.74|48.94|46.74|48.88|46.68|0
1727111350000|2024-09-23 17:09:10|48.96|46.76|48.89|46.69|48.96|46.76|48.89|46.69|0
1727111360000|2024-09-23 17:09:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727111370000|2024-09-23 17:09:30|48.89|46.69|48.82|46.62|48.89|46.69|48.82|46.62|0
1727111380000|2024-09-23 17:09:40|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727111390000|2024-09-23 17:09:50|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727111400000|2024-09-23 17:10:00|48.7|46.5|48.67|46.47|48.7|46.5|48.65|46.45|0
1727111410000|2024-09-23 17:10:10|48.7|46.5|48.77|46.57|48.77|46.57|48.7|46.5|0
1727111420000|2024-09-23 17:10:20|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1727111430000|2024-09-23 17:10:30|48.76|46.56|48.72|46.52|48.76|46.56|48.72|46.52|0
1727111440000|2024-09-23 17:10:40|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727111450000|2024-09-23 17:10:50|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727111460000|2024-09-23 17:11:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727111470000|2024-09-23 17:11:10|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727111480000|2024-09-23 17:11:20|48.65|46.45|48.72|46.52|48.72|46.52|48.65|46.45|0
1727111490000|2024-09-23 17:11:30|48.73|46.53|48.72|46.52|48.74|46.54|48.72|46.52|0
1727111500000|2024-09-23 17:11:40|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727111510000|2024-09-23 17:11:50|48.74|46.54|48.7|46.5|48.74|46.54|48.7|46.5|0
1727111520000|2024-09-23 17:12:00|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727111530000|2024-09-23 17:12:10|48.6|46.4|48.65|46.45|48.67|46.47|48.6|46.4|0
1727111540000|2024-09-23 17:12:20|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727111550000|2024-09-23 17:12:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727111560000|2024-09-23 17:12:40|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1727111570000|2024-09-23 17:12:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727111580000|2024-09-23 17:13:00|48.6|46.4|48.5|46.3|48.6|46.4|48.5|46.3|0
1727111590000|2024-09-23 17:13:10|48.48|46.28|48.55|46.35|48.55|46.35|48.48|46.28|0
1727111600000|2024-09-23 17:13:20|48.54|46.34|48.67|46.47|48.67|46.47|48.54|46.34|0
1727111610000|2024-09-23 17:13:30|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727111620000|2024-09-23 17:13:40|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1727111630000|2024-09-23 17:13:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727111640000|2024-09-23 17:14:00|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727111650000|2024-09-23 17:14:10|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727111660000|2024-09-23 17:14:20|48.55|46.35|48.62|46.42|48.62|46.42|48.55|46.35|0
1727111670000|2024-09-23 17:14:30|48.6|46.4|48.67|46.47|48.67|46.47|48.6|46.4|0
1727111680000|2024-09-23 17:14:40|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727111690000|2024-09-23 17:14:50|48.62|46.42|48.67|46.47|48.67|46.47|48.62|46.42|0
1727111700000|2024-09-23 17:15:00|48.65|46.45|48.69|46.49|48.69|46.49|48.65|46.45|0
1727111710000|2024-09-23 17:15:10|48.67|46.47|48.69|46.49|48.72|46.52|48.67|46.47|0
1727111720000|2024-09-23 17:15:20|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727111730000|2024-09-23 17:15:30|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1727111740000|2024-09-23 17:15:40|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727111750000|2024-09-23 17:15:50|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727111760000|2024-09-23 17:16:00|48.65|46.45|48.65|46.45|48.67|46.47|48.62|46.42|0
1727111770000|2024-09-23 17:16:10|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727111780000|2024-09-23 17:16:20|48.62|46.42|48.74|46.54|48.74|46.54|48.62|46.42|0
1727111790000|2024-09-23 17:16:30|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1727111800000|2024-09-23 17:16:40|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727111810000|2024-09-23 17:16:50|48.84|46.64|48.74|46.54|48.84|46.64|48.74|46.54|0
1727111820000|2024-09-23 17:17:00|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1727111830000|2024-09-23 17:17:10|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727111840000|2024-09-23 17:17:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727111850000|2024-09-23 17:17:30|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727111860000|2024-09-23 17:17:40|48.62|46.42|48.62|46.42|48.65|46.45|48.62|46.42|0
1727111870000|2024-09-23 17:17:50|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727111880000|2024-09-23 17:18:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727111890000|2024-09-23 17:18:10|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727111900000|2024-09-23 17:18:20|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727111910000|2024-09-23 17:18:30|48.65|46.45|48.65|46.45|48.67|46.47|48.65|46.45|0
1727111920000|2024-09-23 17:18:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727111930000|2024-09-23 17:18:50|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727111940000|2024-09-23 17:19:00|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727111950000|2024-09-23 17:19:10|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727111960000|2024-09-23 17:19:20|48.6|46.4|48.5|46.3|48.6|46.4|48.5|46.3|0
1727111970000|2024-09-23 17:19:30|48.52|46.32|48.45|46.25|48.52|46.32|48.45|46.25|0
1727111980000|2024-09-23 17:19:40|48.47|46.27|48.43|46.23|48.47|46.27|48.43|46.23|0
1727111990000|2024-09-23 17:19:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727112000000|2024-09-23 17:20:00|48.43|46.23|48.4|46.2|48.45|46.25|48.4|46.2|0
1727112010000|2024-09-23 17:20:10|48.43|46.23|48.43|46.23|48.43|46.23|48.4|46.2|0
1727112020000|2024-09-23 17:20:20|48.4|46.2|48.43|46.23|48.43|46.23|48.4|46.2|0
1727112030000|2024-09-23 17:20:30|48.4|46.2|48.33|46.13|48.4|46.2|48.33|46.13|0
1727112040000|2024-09-23 17:20:40|48.36|46.16|48.36|46.16|48.36|46.16|48.33|46.13|0
1727112050000|2024-09-23 17:20:50|48.33|46.13|48.36|46.16|48.36|46.16|48.33|46.13|0
1727112060000|2024-09-23 17:21:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727112070000|2024-09-23 17:21:10|48.4|46.2|48.48|46.28|48.48|46.28|48.4|46.2|0
1727112080000|2024-09-23 17:21:20|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727112090000|2024-09-23 17:21:30|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727112100000|2024-09-23 17:21:40|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727112110000|2024-09-23 17:21:50|48.5|46.3|48.57|46.37|48.57|46.37|48.5|46.3|0
1727112120000|2024-09-23 17:22:00|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727112130000|2024-09-23 17:22:10|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727112140000|2024-09-23 17:22:20|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727112150000|2024-09-23 17:22:30|48.52|46.32|48.52|46.32|48.52|46.32|48.5|46.3|0
1727112160000|2024-09-23 17:22:40|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727112170000|2024-09-23 17:22:50|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727112180000|2024-09-23 17:23:00|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727112190000|2024-09-23 17:23:10|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727112200000|2024-09-23 17:23:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727112210000|2024-09-23 17:23:30|48.69|46.49|48.67|46.47|48.72|46.52|48.67|46.47|0
1727112220000|2024-09-23 17:23:40|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727112230000|2024-09-23 17:23:50|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727112240000|2024-09-23 17:24:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727112250000|2024-09-23 17:24:10|48.72|46.52|48.69|46.49|48.72|46.52|48.67|46.47|0
1727112260000|2024-09-23 17:24:20|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727112270000|2024-09-23 17:24:30|48.72|46.52|48.72|46.52|48.72|46.52|48.69|46.49|0
1727112280000|2024-09-23 17:24:40|48.69|46.49|48.69|46.49|48.69|46.49|48.67|46.47|0
1727112290000|2024-09-23 17:24:50|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727112310000|2024-09-23 17:25:10|48.69|46.49|48.7|46.5|48.72|46.52|48.69|46.49|0
1727112320000|2024-09-23 17:25:20|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727112330000|2024-09-23 17:25:30|48.64|46.44|48.67|46.47|48.67|46.47|48.62|46.42|0
1727112340000|2024-09-23 17:25:40|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727112350000|2024-09-23 17:25:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727112360000|2024-09-23 17:26:00|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727112370000|2024-09-23 17:26:10|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727112380000|2024-09-23 17:26:20|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1727112390000|2024-09-23 17:26:30|48.67|46.47|48.64|46.44|48.67|46.47|48.64|46.44|0
1727112400000|2024-09-23 17:26:40|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727112410000|2024-09-23 17:26:50|48.64|46.44|48.59|46.39|48.64|46.44|48.57|46.37|0
1727112420000|2024-09-23 17:27:00|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727112430000|2024-09-23 17:27:10|48.57|46.37|48.57|46.37|48.59|46.39|48.57|46.37|0
1727112440000|2024-09-23 17:27:20|48.55|46.35|48.5|46.3|48.55|46.35|48.47|46.27|0
1727112450000|2024-09-23 17:27:30|48.52|46.32|48.52|46.32|48.52|46.32|48.51|46.31|0
1727112460000|2024-09-23 17:27:40|48.55|46.35|48.55|46.35|48.55|46.35|48.5|46.3|0
1727112470000|2024-09-23 17:27:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727112480000|2024-09-23 17:28:00|48.55|46.35|48.62|46.42|48.62|46.42|48.55|46.35|0
1727112490000|2024-09-23 17:28:10|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727112500000|2024-09-23 17:28:20|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727112510000|2024-09-23 17:28:30|48.59|46.39|48.5|46.3|48.59|46.39|48.5|46.3|0
1727112520000|2024-09-23 17:28:40|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727112530000|2024-09-23 17:28:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727112540000|2024-09-23 17:29:00|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727112550000|2024-09-23 17:29:10|48.59|46.39|48.55|46.35|48.59|46.39|48.55|46.35|0
1727112560000|2024-09-23 17:29:20|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727112570000|2024-09-23 17:29:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727112580000|2024-09-23 17:29:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727112600000|2024-09-23 17:30:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727112610000|2024-09-23 17:30:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727112620000|2024-09-23 17:30:20|48.43|46.23|48.45|46.25|48.45|46.25|48.4|46.2|0
1727112630000|2024-09-23 17:30:30|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727112640000|2024-09-23 17:30:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727112650000|2024-09-23 17:30:50|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727112660000|2024-09-23 17:31:00|48.52|46.32|48.52|46.32|48.55|46.35|48.52|46.32|0
1727112670000|2024-09-23 17:31:10|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727112680000|2024-09-23 17:31:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727112690000|2024-09-23 17:31:30|48.43|46.23|48.47|46.27|48.5|46.3|48.43|46.23|0
1727112700000|2024-09-23 17:31:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727112710000|2024-09-23 17:31:50|48.47|46.27|48.5|46.3|48.5|46.3|48.45|46.25|0
1727112720000|2024-09-23 17:32:00|48.47|46.27|48.45|46.25|48.5|46.3|48.45|46.25|0
1727112730000|2024-09-23 17:32:10|48.38|46.18|48.4|46.2|48.42|46.22|48.38|46.18|0
1727112740000|2024-09-23 17:32:20|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727112760000|2024-09-23 17:32:40|48.33|46.13|48.31|46.11|48.38|46.18|48.31|46.11|0
1727112770000|2024-09-23 17:32:50|48.33|46.13|48.35|46.15|48.35|46.15|48.31|46.11|0
1727112780000|2024-09-23 17:33:00|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727112790000|2024-09-23 17:33:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727112800000|2024-09-23 17:33:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727112810000|2024-09-23 17:33:30|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1727112820000|2024-09-23 17:33:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727112830000|2024-09-23 17:33:50|48.26|46.06|48.23|46.03|48.26|46.06|48.19|45.99|0
1727112840000|2024-09-23 17:34:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727112850000|2024-09-23 17:34:10|48.14|45.94|48.14|45.94|48.14|45.94|48.11|45.91|0
1727112860000|2024-09-23 17:34:20|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727112870000|2024-09-23 17:34:30|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727112880000|2024-09-23 17:34:40|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727112890000|2024-09-23 17:34:50|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727112900000|2024-09-23 17:35:00|48.07|45.87|48.04|45.84|48.09|45.89|48.04|45.84|0
1727112910000|2024-09-23 17:35:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727112920000|2024-09-23 17:35:20|48.04|45.84|48.07|45.87|48.07|45.87|48.04|45.84|0
1727112930000|2024-09-23 17:35:30|48.04|45.84|48.07|45.87|48.09|45.89|48.04|45.84|0
1727112940000|2024-09-23 17:35:40|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727112950000|2024-09-23 17:35:50|48.14|45.94|48.16|45.96|48.16|45.96|48.11|45.91|0
1727112960000|2024-09-23 17:36:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727112970000|2024-09-23 17:36:10|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727112980000|2024-09-23 17:36:20|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727112990000|2024-09-23 17:36:30|48.3|46.1|48.28|46.08|48.3|46.1|48.26|46.06|0
1727113000000|2024-09-23 17:36:40|48.3|46.1|48.3|46.1|48.3|46.1|48.27|46.07|0
1727113010000|2024-09-23 17:36:50|48.33|46.13|48.42|46.22|48.42|46.22|48.33|46.13|0
1727113020000|2024-09-23 17:37:00|48.64|46.44|48.47|46.27|48.64|46.44|48.47|46.27|0
1727113030000|2024-09-23 17:37:10|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727113040000|2024-09-23 17:37:20|48.45|46.25|48.45|46.25|48.45|46.25|48.44|46.24|0
1727113050000|2024-09-23 17:37:30|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1727113060000|2024-09-23 17:37:40|48.4|46.2|48.35|46.15|48.4|46.2|48.35|46.15|0
1727113070000|2024-09-23 17:37:50|48.33|46.13|48.33|46.13|48.33|46.13|48.3|46.1|0
1727113080000|2024-09-23 17:38:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727113090000|2024-09-23 17:38:10|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727113100000|2024-09-23 17:38:20|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727113140000|2024-09-23 17:39:00|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727113150000|2024-09-23 17:39:10|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727113160000|2024-09-23 17:39:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727113170000|2024-09-23 17:39:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727113180000|2024-09-23 17:39:40|48.4|46.2|48.37|46.17|48.41|46.21|48.37|46.17|0
1727113190000|2024-09-23 17:39:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727113200000|2024-09-23 17:40:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727113210000|2024-09-23 17:40:10|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727113220000|2024-09-23 17:40:20|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727113230000|2024-09-23 17:40:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727113240000|2024-09-23 17:40:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727113250000|2024-09-23 17:40:50|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727113260000|2024-09-23 17:41:00|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727113270000|2024-09-23 17:41:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727113280000|2024-09-23 17:41:20|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727113300000|2024-09-23 17:41:40|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727113320000|2024-09-23 17:42:00|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727113330000|2024-09-23 17:42:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727113340000|2024-09-23 17:42:20|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727113350000|2024-09-23 17:42:30|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727113360000|2024-09-23 17:42:40|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727113370000|2024-09-23 17:42:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727113380000|2024-09-23 17:43:00|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727113390000|2024-09-23 17:43:10|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727113400000|2024-09-23 17:43:20|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727113410000|2024-09-23 17:43:30|48.21|46.01|48.21|46.01|48.23|46.03|48.21|46.01|0
1727113420000|2024-09-23 17:43:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727113430000|2024-09-23 17:43:50|48.25|46.05|48.28|46.08|48.28|46.08|48.23|46.03|0
1727113440000|2024-09-23 17:44:00|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727113450000|2024-09-23 17:44:10|48.31|46.11|48.33|46.13|48.33|46.13|48.3|46.1|0
1727113470000|2024-09-23 17:44:30|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727113480000|2024-09-23 17:44:40|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1727113490000|2024-09-23 17:44:50|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727113500000|2024-09-23 17:45:00|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727113510000|2024-09-23 17:45:10|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727113520000|2024-09-23 17:45:20|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727113530000|2024-09-23 17:45:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727113540000|2024-09-23 17:45:40|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727113550000|2024-09-23 17:45:50|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727113560000|2024-09-23 17:46:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727113570000|2024-09-23 17:46:10|48.21|46.01|48.28|46.08|48.28|46.08|48.21|46.01|0
1727113580000|2024-09-23 17:46:20|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727113590000|2024-09-23 17:46:30|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727113600000|2024-09-23 17:46:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727113610000|2024-09-23 17:46:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727113620000|2024-09-23 17:47:00|48.13|45.93|48.06|45.86|48.13|45.93|48.06|45.86|0
1727113630000|2024-09-23 17:47:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727113640000|2024-09-23 17:47:20|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727113650000|2024-09-23 17:47:30|48.11|45.91|48.13|45.93|48.15|45.95|48.11|45.91|0
1727113660000|2024-09-23 17:47:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727113670000|2024-09-23 17:47:50|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727113680000|2024-09-23 17:48:00|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727113690000|2024-09-23 17:48:10|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727113700000|2024-09-23 17:48:20|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1727113720000|2024-09-23 17:48:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727113730000|2024-09-23 17:48:50|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727113740000|2024-09-23 17:49:00|48.16|45.96|48.2|46|48.23|46.03|48.16|45.96|0
1727113750000|2024-09-23 17:49:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727113760000|2024-09-23 17:49:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727113770000|2024-09-23 17:49:30|48.23|46.03|48.16|45.96|48.23|46.03|48.16|45.96|0
1727113780000|2024-09-23 17:49:40|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727113790000|2024-09-23 17:49:50|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727113800000|2024-09-23 17:50:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727113810000|2024-09-23 17:50:10|48.18|45.98|48.11|45.91|48.18|45.98|48.11|45.91|0
1727113820000|2024-09-23 17:50:20|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727113830000|2024-09-23 17:50:30|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727113840000|2024-09-23 17:50:40|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727113850000|2024-09-23 17:50:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727113860000|2024-09-23 17:51:00|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727113870000|2024-09-23 17:51:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727113880000|2024-09-23 17:51:20|48.08|45.88|48.08|45.88|48.08|45.88|48.06|45.86|0
1727113890000|2024-09-23 17:51:30|48.06|45.86|48.01|45.81|48.06|45.86|47.99|45.79|0
1727113900000|2024-09-23 17:51:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727113910000|2024-09-23 17:51:50|48.06|45.86|48.11|45.91|48.11|45.91|48.06|45.86|0
1727113920000|2024-09-23 17:52:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727113940000|2024-09-23 17:52:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727113950000|2024-09-23 17:52:30|48.06|45.86|48.06|45.86|48.08|45.88|48.06|45.86|0
1727113960000|2024-09-23 17:52:40|48.04|45.84|48.04|45.84|48.06|45.86|48.04|45.84|0
1727113970000|2024-09-23 17:52:50|48.05|45.85|48.04|45.84|48.06|45.86|48.04|45.84|0
1727113980000|2024-09-23 17:53:00|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727113990000|2024-09-23 17:53:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727114000000|2024-09-23 17:53:20|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727114010000|2024-09-23 17:53:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727114020000|2024-09-23 17:53:40|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727114030000|2024-09-23 17:53:50|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727114040000|2024-09-23 17:54:00|48.04|45.84|48.01|45.81|48.04|45.84|47.99|45.79|0
1727114050000|2024-09-23 17:54:10|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727114060000|2024-09-23 17:54:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727114070000|2024-09-23 17:54:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727114080000|2024-09-23 17:54:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727114090000|2024-09-23 17:54:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727114110000|2024-09-23 17:55:10|48.06|45.86|48.06|45.86|48.06|45.86|48.04|45.84|0
1727114120000|2024-09-23 17:55:20|48.04|45.84|48.06|45.86|48.08|45.88|48.04|45.84|0
1727114130000|2024-09-23 17:55:30|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727114160000|2024-09-23 17:56:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727114170000|2024-09-23 17:56:10|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1727114180000|2024-09-23 17:56:20|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727114190000|2024-09-23 17:56:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727114200000|2024-09-23 17:56:40|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727114210000|2024-09-23 17:56:50|48.04|45.84|48.08|45.88|48.08|45.88|48.04|45.84|0
1727114220000|2024-09-23 17:57:00|48.06|45.86|48.05|45.85|48.06|45.86|48.05|45.85|0
1727114230000|2024-09-23 17:57:10|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727114240000|2024-09-23 17:57:20|47.99|45.79|48.04|45.84|48.04|45.84|47.99|45.79|0
1727114260000|2024-09-23 17:57:40|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1727114270000|2024-09-23 17:57:50|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727114280000|2024-09-23 17:58:00|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727114290000|2024-09-23 17:58:10|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727114300000|2024-09-23 17:58:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727114310000|2024-09-23 17:58:30|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727114320000|2024-09-23 17:58:40|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727114340000|2024-09-23 17:59:00|48.03|45.83|47.96|45.76|48.03|45.83|47.96|45.76|0
1727114350000|2024-09-23 17:59:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727114360000|2024-09-23 17:59:20|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727114380000|2024-09-23 17:59:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727114400000|2024-09-23 18:00:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727114410000|2024-09-23 18:00:10|47.96|45.76|47.94|45.74|47.96|45.76|47.92|45.72|0
1727114420000|2024-09-23 18:00:20|47.99|45.79|47.94|45.74|47.99|45.79|47.94|45.74|0
1727114430000|2024-09-23 18:00:30|47.96|45.76|47.89|45.69|47.96|45.76|47.89|45.69|0
1727114440000|2024-09-23 18:00:40|47.94|45.74|47.96|45.76|47.99|45.79|47.94|45.74|0
1727114450000|2024-09-23 18:00:50|47.99|45.79|48.06|45.86|48.06|45.86|47.99|45.79|0
1727114460000|2024-09-23 18:01:00|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727114470000|2024-09-23 18:01:10|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1727114480000|2024-09-23 18:01:20|48.08|45.88|48.11|45.91|48.11|45.91|48.06|45.86|0
1727114490000|2024-09-23 18:01:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727114500000|2024-09-23 18:01:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727114510000|2024-09-23 18:01:50|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1727114520000|2024-09-23 18:02:00|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727114530000|2024-09-23 18:02:10|48.13|45.93|48.18|45.98|48.18|45.98|48.11|45.91|0
1727114540000|2024-09-23 18:02:20|48.13|45.93|48.2|46|48.2|46|48.13|45.93|0
1727114550000|2024-09-23 18:02:30|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727114560000|2024-09-23 18:02:40|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727114570000|2024-09-23 18:02:50|48.15|45.95|48.15|45.95|48.18|45.98|48.15|45.95|0
1727114580000|2024-09-23 18:03:00|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727114590000|2024-09-23 18:03:10|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1727114600000|2024-09-23 18:03:20|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727114610000|2024-09-23 18:03:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727114620000|2024-09-23 18:03:40|48.16|45.96|48.13|45.93|48.16|45.96|48.1|45.9|0
1727114630000|2024-09-23 18:03:50|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727114640000|2024-09-23 18:04:00|48.13|45.93|48.15|45.95|48.18|45.98|48.13|45.93|0
1727114650000|2024-09-23 18:04:10|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1727114660000|2024-09-23 18:04:20|48.22|46.02|48.18|45.98|48.22|46.02|48.18|45.98|0
1727114670000|2024-09-23 18:04:30|48.15|45.95|48.2|46|48.2|46|48.15|45.95|0
1727114680000|2024-09-23 18:04:40|48.18|45.98|48.18|45.98|48.18|45.98|48.15|45.95|0
1727114690000|2024-09-23 18:04:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727114700000|2024-09-23 18:05:00|48.22|46.02|48.3|46.1|48.32|46.12|48.22|46.02|0
1727114710000|2024-09-23 18:05:10|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727114720000|2024-09-23 18:05:20|48.27|46.07|48.32|46.12|48.37|46.17|48.27|46.07|0
1727114730000|2024-09-23 18:05:30|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727114740000|2024-09-23 18:05:40|48.27|46.07|48.27|46.07|48.27|46.07|48.25|46.05|0
1727114750000|2024-09-23 18:05:50|48.29|46.09|48.25|46.05|48.29|46.09|48.22|46.02|0
1727114760000|2024-09-23 18:06:00|48.27|46.07|48.27|46.07|48.29|46.09|48.27|46.07|0
1727114770000|2024-09-23 18:06:10|48.28|46.08|48.2|46|48.29|46.09|48.2|46|0
1727114780000|2024-09-23 18:06:20|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727114790000|2024-09-23 18:06:30|48.18|45.98|48.2|46|48.22|46.02|48.18|45.98|0
1727114800000|2024-09-23 18:06:40|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727114810000|2024-09-23 18:06:50|48.15|45.95|48.15|45.95|48.15|45.95|48.13|45.93|0
1727114820000|2024-09-23 18:07:00|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727114830000|2024-09-23 18:07:10|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727114840000|2024-09-23 18:07:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727114850000|2024-09-23 18:07:30|48.2|46|48.15|45.95|48.2|46|48.15|45.95|0
1727114860000|2024-09-23 18:07:40|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727114870000|2024-09-23 18:07:50|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727114880000|2024-09-23 18:08:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727114890000|2024-09-23 18:08:10|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727114900000|2024-09-23 18:08:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727114910000|2024-09-23 18:08:30|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727114920000|2024-09-23 18:08:40|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727114930000|2024-09-23 18:08:50|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727114940000|2024-09-23 18:09:00|47.97|45.77|47.96|45.76|47.97|45.77|47.94|45.74|0
1727114970000|2024-09-23 18:09:30|47.97|45.77|48.01|45.81|48.01|45.81|47.95|45.75|0
1727114980000|2024-09-23 18:09:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727114990000|2024-09-23 18:09:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727115000000|2024-09-23 18:10:00|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727115010000|2024-09-23 18:10:10|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727115020000|2024-09-23 18:10:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727115030000|2024-09-23 18:10:30|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727115050000|2024-09-23 18:10:50|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727115070000|2024-09-23 18:11:10|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727115080000|2024-09-23 18:11:20|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1727115090000|2024-09-23 18:11:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727115110000|2024-09-23 18:11:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727115120000|2024-09-23 18:12:00|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727115130000|2024-09-23 18:12:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727115140000|2024-09-23 18:12:20|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727115160000|2024-09-23 18:12:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727115170000|2024-09-23 18:12:50|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727115190000|2024-09-23 18:13:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727115200000|2024-09-23 18:13:20|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727115210000|2024-09-23 18:13:30|48.08|45.88|48.08|45.88|48.08|45.88|48.05|45.85|0
1727115220000|2024-09-23 18:13:40|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1727115230000|2024-09-23 18:13:50|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727115240000|2024-09-23 18:14:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727115250000|2024-09-23 18:14:10|48.05|45.85|48.05|45.85|48.08|45.88|48.05|45.85|0
1727115260000|2024-09-23 18:14:20|48.03|45.83|48.03|45.83|48.04|45.84|48.03|45.83|0
1727115270000|2024-09-23 18:14:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727115290000|2024-09-23 18:14:50|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727115300000|2024-09-23 18:15:00|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727115310000|2024-09-23 18:15:10|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1727115320000|2024-09-23 18:15:20|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727115330000|2024-09-23 18:15:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727115340000|2024-09-23 18:15:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727115350000|2024-09-23 18:15:50|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727115360000|2024-09-23 18:16:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727115370000|2024-09-23 18:16:10|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727115380000|2024-09-23 18:16:20|48.05|45.85|48.12|45.92|48.12|45.92|48.05|45.85|0
1727115390000|2024-09-23 18:16:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727115400000|2024-09-23 18:16:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727115410000|2024-09-23 18:16:50|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1727115420000|2024-09-23 18:17:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727115430000|2024-09-23 18:17:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727115440000|2024-09-23 18:17:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727115450000|2024-09-23 18:17:30|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727115460000|2024-09-23 18:17:40|48.03|45.83|48.05|45.85|48.05|45.85|48.01|45.81|0
1727115470000|2024-09-23 18:17:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727115480000|2024-09-23 18:18:00|48.05|45.85|48.03|45.83|48.1|45.9|48.03|45.83|0
1727115490000|2024-09-23 18:18:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727115500000|2024-09-23 18:18:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727115520000|2024-09-23 18:18:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727115530000|2024-09-23 18:18:50|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727115540000|2024-09-23 18:19:00|47.98|45.78|47.96|45.76|47.98|45.78|47.93|45.73|0
1727115550000|2024-09-23 18:19:10|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727115560000|2024-09-23 18:19:20|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727115570000|2024-09-23 18:19:30|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727115580000|2024-09-23 18:19:40|47.98|45.78|47.98|45.78|47.98|45.78|47.97|45.77|0
1727115590000|2024-09-23 18:19:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727115600000|2024-09-23 18:20:00|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727115620000|2024-09-23 18:20:20|47.93|45.73|47.93|45.73|47.98|45.78|47.93|45.73|0
1727115630000|2024-09-23 18:20:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727115650000|2024-09-23 18:20:50|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727115660000|2024-09-23 18:21:00|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727115670000|2024-09-23 18:21:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727115680000|2024-09-23 18:21:20|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727115690000|2024-09-23 18:21:30|47.89|45.69|47.86|45.66|47.89|45.69|47.84|45.64|0
1727115700000|2024-09-23 18:21:40|47.84|45.64|47.84|45.64|47.86|45.66|47.84|45.64|0
1727115710000|2024-09-23 18:21:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727115720000|2024-09-23 18:22:00|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727115730000|2024-09-23 18:22:10|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727115740000|2024-09-23 18:22:20|47.77|45.57|47.81|45.61|47.81|45.61|47.77|45.57|0
1727115750000|2024-09-23 18:22:30|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727115760000|2024-09-23 18:22:40|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727115780000|2024-09-23 18:23:00|47.84|45.64|47.79|45.59|47.84|45.64|47.79|45.59|0
1727115790000|2024-09-23 18:23:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727115800000|2024-09-23 18:23:20|47.79|45.59|47.79|45.59|47.81|45.61|47.79|45.59|0
1727115810000|2024-09-23 18:23:30|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727115820000|2024-09-23 18:23:40|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727115830000|2024-09-23 18:23:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727115840000|2024-09-23 18:24:00|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727115850000|2024-09-23 18:24:10|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727115860000|2024-09-23 18:24:20|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727115870000|2024-09-23 18:24:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727115890000|2024-09-23 18:24:50|47.81|45.61|47.84|45.64|47.84|45.64|47.79|45.59|0
1727115910000|2024-09-23 18:25:10|47.81|45.61|47.81|45.61|47.84|45.64|47.81|45.61|0
1727115930000|2024-09-23 18:25:30|47.83|45.63|47.84|45.64|47.84|45.64|47.83|45.63|0
1727115940000|2024-09-23 18:25:40|47.81|45.61|47.84|45.64|47.84|45.64|47.81|45.61|0
1727115950000|2024-09-23 18:25:50|47.86|45.66|47.93|45.73|47.93|45.73|47.86|45.66|0
1727115960000|2024-09-23 18:26:00|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727115970000|2024-09-23 18:26:10|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727115980000|2024-09-23 18:26:20|48.05|45.85|48.24|46.04|48.24|46.04|48.05|45.85|0
1727115990000|2024-09-23 18:26:30|48.15|45.95|48.1|45.9|48.15|45.95|48.07|45.87|0
1727116000000|2024-09-23 18:26:40|48.07|45.87|48.03|45.83|48.07|45.87|48.03|45.83|0
1727116010000|2024-09-23 18:26:50|48.07|45.87|48.03|45.83|48.07|45.87|48.03|45.83|0
1727116020000|2024-09-23 18:27:00|48.05|45.85|48.05|45.85|48.05|45.85|48.04|45.84|0
1727116030000|2024-09-23 18:27:10|48.03|45.83|47.98|45.78|48.03|45.83|47.98|45.78|0
1727116040000|2024-09-23 18:27:20|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727116050000|2024-09-23 18:27:30|47.95|45.75|48|45.8|48.01|45.81|47.95|45.75|0
1727116060000|2024-09-23 18:27:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727116080000|2024-09-23 18:28:00|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727116090000|2024-09-23 18:28:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727116110000|2024-09-23 18:28:30|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727116120000|2024-09-23 18:28:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727116130000|2024-09-23 18:28:50|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727116140000|2024-09-23 18:29:00|47.95|45.75|47.95|45.75|47.95|45.75|47.93|45.73|0
1727116150000|2024-09-23 18:29:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727116170000|2024-09-23 18:29:30|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727116180000|2024-09-23 18:29:40|48|45.8|48|45.8|48|45.8|47.98|45.78|0
1727116190000|2024-09-23 18:29:50|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727116200000|2024-09-23 18:30:00|48.05|45.85|48.03|45.83|48.07|45.87|48.03|45.83|0
1727116210000|2024-09-23 18:30:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727116230000|2024-09-23 18:30:30|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727116240000|2024-09-23 18:30:40|47.98|45.78|47.91|45.71|47.98|45.78|47.91|45.71|0
1727116250000|2024-09-23 18:30:50|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727116260000|2024-09-23 18:31:00|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727116270000|2024-09-23 18:31:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727116280000|2024-09-23 18:31:20|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727116290000|2024-09-23 18:31:30|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727116300000|2024-09-23 18:31:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727116310000|2024-09-23 18:31:50|47.93|45.73|47.93|45.73|47.93|45.73|47.92|45.72|0
1727116320000|2024-09-23 18:32:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727116340000|2024-09-23 18:32:20|47.94|45.74|47.98|45.78|47.98|45.78|47.93|45.73|0
1727116350000|2024-09-23 18:32:30|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727116360000|2024-09-23 18:32:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727116370000|2024-09-23 18:32:50|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727116380000|2024-09-23 18:33:00|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1727116390000|2024-09-23 18:33:10|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727116410000|2024-09-23 18:33:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727116420000|2024-09-23 18:33:40|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727116440000|2024-09-23 18:34:00|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727116450000|2024-09-23 18:34:10|47.83|45.63|47.79|45.59|47.83|45.63|47.79|45.59|0
1727116460000|2024-09-23 18:34:20|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727116470000|2024-09-23 18:34:30|47.86|45.66|47.83|45.63|47.86|45.66|47.83|45.63|0
1727116480000|2024-09-23 18:34:40|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727116490000|2024-09-23 18:34:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727116500000|2024-09-23 18:35:00|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727116510000|2024-09-23 18:35:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727116530000|2024-09-23 18:35:30|47.93|45.73|47.93|45.73|47.93|45.73|47.9|45.7|0
1727116540000|2024-09-23 18:35:40|47.95|45.75|47.95|45.75|47.95|45.75|47.93|45.73|0
1727116550000|2024-09-23 18:35:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727116560000|2024-09-23 18:36:00|47.9|45.7|47.93|45.73|47.93|45.73|47.9|45.7|0
1727116570000|2024-09-23 18:36:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727116580000|2024-09-23 18:36:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727116600000|2024-09-23 18:36:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727116610000|2024-09-23 18:36:50|48|45.8|48|45.8|48|45.8|47.98|45.78|0
1727116620000|2024-09-23 18:37:00|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1727116630000|2024-09-23 18:37:10|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727116640000|2024-09-23 18:37:20|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1727116650000|2024-09-23 18:37:30|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727116660000|2024-09-23 18:37:40|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727116670000|2024-09-23 18:37:50|48.05|45.85|48|45.8|48.05|45.85|48|45.8|0
1727116680000|2024-09-23 18:38:00|47.95|45.75|47.95|45.75|47.95|45.75|47.94|45.74|0
1727116690000|2024-09-23 18:38:10|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1727116700000|2024-09-23 18:38:20|47.9|45.7|47.93|45.73|47.93|45.73|47.9|45.7|0
1727116710000|2024-09-23 18:38:30|47.92|45.72|47.93|45.73|47.93|45.73|47.9|45.7|0
1727116720000|2024-09-23 18:38:40|47.92|45.72|47.96|45.76|47.96|45.76|47.92|45.72|0
1727116730000|2024-09-23 18:38:50|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727116770000|2024-09-23 18:39:30|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727116780000|2024-09-23 18:39:40|47.93|45.73|47.97|45.77|47.97|45.77|47.93|45.73|0
1727116790000|2024-09-23 18:39:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727116800000|2024-09-23 18:40:00|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727116820000|2024-09-23 18:40:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727116830000|2024-09-23 18:40:30|48|45.8|48|45.8|48.01|45.81|48|45.8|0
1727116840000|2024-09-23 18:40:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727116860000|2024-09-23 18:41:00|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1727116870000|2024-09-23 18:41:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727116890000|2024-09-23 18:41:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727116900000|2024-09-23 18:41:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727116910000|2024-09-23 18:41:50|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727116920000|2024-09-23 18:42:00|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727116930000|2024-09-23 18:42:10|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727116970000|2024-09-23 18:42:50|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727116980000|2024-09-23 18:43:00|47.9|45.7|47.93|45.73|47.93|45.73|47.89|45.69|0
1727116990000|2024-09-23 18:43:10|47.9|45.7|47.93|45.73|47.93|45.73|47.9|45.7|0
1727117010000|2024-09-23 18:43:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727117020000|2024-09-23 18:43:40|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727117030000|2024-09-23 18:43:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117040000|2024-09-23 18:44:00|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1727117050000|2024-09-23 18:44:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117060000|2024-09-23 18:44:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727117090000|2024-09-23 18:44:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117120000|2024-09-23 18:45:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727117130000|2024-09-23 18:45:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727117150000|2024-09-23 18:45:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727117160000|2024-09-23 18:46:00|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727117180000|2024-09-23 18:46:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727117190000|2024-09-23 18:46:30|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727117210000|2024-09-23 18:46:50|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1727117220000|2024-09-23 18:47:00|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727117230000|2024-09-23 18:47:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727117240000|2024-09-23 18:47:20|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727117250000|2024-09-23 18:47:30|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727117260000|2024-09-23 18:47:40|48.02|45.82|48.02|45.82|48.04|45.84|48.02|45.82|0
1727117280000|2024-09-23 18:48:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727117290000|2024-09-23 18:48:10|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727117300000|2024-09-23 18:48:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727117310000|2024-09-23 18:48:30|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727117320000|2024-09-23 18:48:40|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727117330000|2024-09-23 18:48:50|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727117350000|2024-09-23 18:49:10|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1727117360000|2024-09-23 18:49:20|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727117370000|2024-09-23 18:49:30|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727117390000|2024-09-23 18:49:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117400000|2024-09-23 18:50:00|47.95|45.75|47.88|45.68|47.95|45.75|47.88|45.68|0
1727117410000|2024-09-23 18:50:10|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727117420000|2024-09-23 18:50:20|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727117430000|2024-09-23 18:50:30|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1727117440000|2024-09-23 18:50:40|47.95|45.75|47.99|45.79|47.99|45.79|47.95|45.75|0
1727117450000|2024-09-23 18:50:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117460000|2024-09-23 18:51:00|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727117470000|2024-09-23 18:51:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727117480000|2024-09-23 18:51:20|47.99|45.79|47.99|45.79|48.02|45.82|47.99|45.79|0
1727117490000|2024-09-23 18:51:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727117500000|2024-09-23 18:51:40|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727117510000|2024-09-23 18:51:50|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1727117520000|2024-09-23 18:52:00|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1727117530000|2024-09-23 18:52:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117550000|2024-09-23 18:52:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727117570000|2024-09-23 18:52:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117580000|2024-09-23 18:53:00|47.96|45.76|47.95|45.75|47.97|45.77|47.95|45.75|0
1727117590000|2024-09-23 18:53:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117600000|2024-09-23 18:53:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727117610000|2024-09-23 18:53:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727117620000|2024-09-23 18:53:40|47.99|45.79|47.97|45.77|47.99|45.79|47.95|45.75|0
1727117630000|2024-09-23 18:53:50|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727117640000|2024-09-23 18:54:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727117650000|2024-09-23 18:54:10|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727117660000|2024-09-23 18:54:20|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1727117680000|2024-09-23 18:54:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727117690000|2024-09-23 18:54:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727117700000|2024-09-23 18:55:00|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1727117720000|2024-09-23 18:55:20|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727117730000|2024-09-23 18:55:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727117740000|2024-09-23 18:55:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727117750000|2024-09-23 18:55:50|47.95|45.75|47.95|45.75|47.95|45.75|47.92|45.72|0
1727117760000|2024-09-23 18:56:00|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727117770000|2024-09-23 18:56:10|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727117780000|2024-09-23 18:56:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727117790000|2024-09-23 18:56:30|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727117810000|2024-09-23 18:56:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727117820000|2024-09-23 18:57:00|47.78|45.58|47.78|45.58|47.8|45.6|47.78|45.58|0
1727117830000|2024-09-23 18:57:10|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727117840000|2024-09-23 18:57:20|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727117850000|2024-09-23 18:57:30|47.8|45.6|47.8|45.6|47.8|45.6|47.78|45.58|0
1727117860000|2024-09-23 18:57:40|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727117870000|2024-09-23 18:57:50|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727117880000|2024-09-23 18:58:00|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727117900000|2024-09-23 18:58:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727117910000|2024-09-23 18:58:30|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727117920000|2024-09-23 18:58:40|47.83|45.63|47.76|45.56|47.83|45.63|47.76|45.56|0
1727117930000|2024-09-23 18:58:50|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727117940000|2024-09-23 18:59:00|47.83|45.63|47.83|45.63|47.85|45.65|47.83|45.63|0
1727117950000|2024-09-23 18:59:10|47.8|45.6|47.85|45.65|47.85|45.65|47.8|45.6|0
1727117960000|2024-09-23 18:59:20|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727117970000|2024-09-23 18:59:30|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727117990000|2024-09-23 18:59:50|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727118000000|2024-09-23 19:00:00|47.8|45.6|47.85|45.65|47.9|45.7|47.8|45.6|0
1727118010000|2024-09-23 19:00:10|47.9|45.7|47.87|45.67|47.9|45.7|47.85|45.65|0
1727118020000|2024-09-23 19:00:20|47.85|45.65|47.85|45.65|47.87|45.67|47.83|45.63|0
1727118030000|2024-09-23 19:00:30|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727118040000|2024-09-23 19:00:40|47.85|45.65|47.85|45.65|47.85|45.65|47.83|45.63|0
1727118050000|2024-09-23 19:00:50|47.87|45.67|47.94|45.74|47.94|45.74|47.87|45.67|0
1727118060000|2024-09-23 19:01:00|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727118070000|2024-09-23 19:01:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727118080000|2024-09-23 19:01:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727118090000|2024-09-23 19:01:30|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727118100000|2024-09-23 19:01:40|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727118110000|2024-09-23 19:01:50|47.9|45.7|47.94|45.74|47.94|45.74|47.9|45.7|0
1727118150000|2024-09-23 19:02:30|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727118160000|2024-09-23 19:02:40|47.97|45.77|47.92|45.72|47.97|45.77|47.91|45.71|0
1727118170000|2024-09-23 19:02:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727118180000|2024-09-23 19:03:00|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727118190000|2024-09-23 19:03:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727118200000|2024-09-23 19:03:20|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727118210000|2024-09-23 19:03:30|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727118220000|2024-09-23 19:03:40|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727118230000|2024-09-23 19:03:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727118240000|2024-09-23 19:04:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727118250000|2024-09-23 19:04:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727118260000|2024-09-23 19:04:20|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727118270000|2024-09-23 19:04:30|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727118290000|2024-09-23 19:04:50|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727118300000|2024-09-23 19:05:00|47.8|45.6|47.8|45.6|47.8|45.6|47.78|45.58|0
1727118310000|2024-09-23 19:05:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727118320000|2024-09-23 19:05:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727118330000|2024-09-23 19:05:30|47.82|45.62|47.78|45.58|47.82|45.62|47.78|45.58|0
1727118340000|2024-09-23 19:05:40|47.77|45.57|47.75|45.55|47.8|45.6|47.75|45.55|0
1727118350000|2024-09-23 19:05:50|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727118360000|2024-09-23 19:06:00|47.82|45.62|47.88|45.68|47.9|45.7|47.82|45.62|0
1727118370000|2024-09-23 19:06:10|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727118380000|2024-09-23 19:06:20|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727118390000|2024-09-23 19:06:30|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727118420000|2024-09-23 19:07:00|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727118430000|2024-09-23 19:07:10|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727118440000|2024-09-23 19:07:20|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727118450000|2024-09-23 19:07:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727118480000|2024-09-23 19:08:00|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727118490000|2024-09-23 19:08:10|47.92|45.72|47.97|45.77|47.97|45.77|47.92|45.72|0
1727118500000|2024-09-23 19:08:20|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727118510000|2024-09-23 19:08:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727118520000|2024-09-23 19:08:40|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727118530000|2024-09-23 19:08:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727118540000|2024-09-23 19:09:00|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727118550000|2024-09-23 19:09:10|47.97|45.77|48.04|45.84|48.04|45.84|47.97|45.77|0
1727118560000|2024-09-23 19:09:20|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1727118570000|2024-09-23 19:09:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727118580000|2024-09-23 19:09:40|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727118600000|2024-09-23 19:10:00|48.08|45.88|48.07|45.87|48.08|45.88|48.06|45.86|0
1727118610000|2024-09-23 19:10:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727118620000|2024-09-23 19:10:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727118630000|2024-09-23 19:10:30|48.06|45.86|48.08|45.88|48.11|45.91|48.06|45.86|0
1727118640000|2024-09-23 19:10:40|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1727118650000|2024-09-23 19:10:50|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727118660000|2024-09-23 19:11:00|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727118670000|2024-09-23 19:11:10|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727118680000|2024-09-23 19:11:20|48.02|45.82|48.01|45.81|48.04|45.84|48.01|45.81|0
1727118690000|2024-09-23 19:11:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727118700000|2024-09-23 19:11:40|48|45.8|48.01|45.81|48.01|45.81|47.99|45.79|0
1727118710000|2024-09-23 19:11:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727118720000|2024-09-23 19:12:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727118730000|2024-09-23 19:12:10|48.04|45.84|48.2|46|48.2|46|48.04|45.84|0
1727118740000|2024-09-23 19:12:20|48.15|45.95|48.1|45.9|48.15|45.95|48.08|45.88|0
1727118750000|2024-09-23 19:12:30|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727118760000|2024-09-23 19:12:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727118770000|2024-09-23 19:12:50|47.99|45.79|47.99|45.79|47.99|45.79|47.96|45.76|0
1727118780000|2024-09-23 19:13:00|47.96|45.76|48.01|45.81|48.01|45.81|47.96|45.76|0
1727118790000|2024-09-23 19:13:10|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727118810000|2024-09-23 19:13:30|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727118820000|2024-09-23 19:13:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727118830000|2024-09-23 19:13:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727118840000|2024-09-23 19:14:00|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727118850000|2024-09-23 19:14:10|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727118860000|2024-09-23 19:14:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727118870000|2024-09-23 19:14:30|48.06|45.86|48.08|45.88|48.11|45.91|48.06|45.86|0
1727118880000|2024-09-23 19:14:40|48.11|45.91|48.13|45.93|48.15|45.95|48.11|45.91|0
1727118890000|2024-09-23 19:14:50|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727118900000|2024-09-23 19:15:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727118910000|2024-09-23 19:15:10|48.13|45.93|48.01|45.81|48.13|45.93|48.01|45.81|0
1727118920000|2024-09-23 19:15:20|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727118930000|2024-09-23 19:15:30|48.01|45.81|48.01|45.81|48.03|45.83|48.01|45.81|0
1727118940000|2024-09-23 19:15:40|48.03|45.83|48.03|45.83|48.06|45.86|48.03|45.83|0
1727118960000|2024-09-23 19:16:00|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727118970000|2024-09-23 19:16:10|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1727118980000|2024-09-23 19:16:20|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727118990000|2024-09-23 19:16:30|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727119000000|2024-09-23 19:16:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727119010000|2024-09-23 19:16:50|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727119020000|2024-09-23 19:17:00|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727119030000|2024-09-23 19:17:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727119040000|2024-09-23 19:17:20|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727119050000|2024-09-23 19:17:30|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727119060000|2024-09-23 19:17:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727119070000|2024-09-23 19:17:50|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727119080000|2024-09-23 19:18:00|47.99|45.79|47.94|45.74|47.99|45.79|47.94|45.74|0
1727119090000|2024-09-23 19:18:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727119100000|2024-09-23 19:18:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727119110000|2024-09-23 19:18:30|47.94|45.74|47.84|45.64|47.94|45.74|47.84|45.64|0
1727119120000|2024-09-23 19:18:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727119140000|2024-09-23 19:19:00|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727119150000|2024-09-23 19:19:10|47.84|45.64|47.8|45.6|47.84|45.64|47.8|45.6|0
1727119160000|2024-09-23 19:19:20|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727119170000|2024-09-23 19:19:30|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727119180000|2024-09-23 19:19:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119190000|2024-09-23 19:19:50|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727119200000|2024-09-23 19:20:00|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1727119210000|2024-09-23 19:20:10|47.75|45.55|47.8|45.6|47.8|45.6|47.75|45.55|0
1727119220000|2024-09-23 19:20:20|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727119240000|2024-09-23 19:20:40|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727119250000|2024-09-23 19:20:50|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727119260000|2024-09-23 19:21:00|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727119270000|2024-09-23 19:21:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727119280000|2024-09-23 19:21:20|47.91|45.71|47.87|45.67|47.91|45.71|47.87|45.67|0
1727119290000|2024-09-23 19:21:30|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727119300000|2024-09-23 19:21:40|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727119310000|2024-09-23 19:21:50|47.83|45.63|47.84|45.64|47.84|45.64|47.83|45.63|0
1727119320000|2024-09-23 19:22:00|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727119330000|2024-09-23 19:22:10|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727119340000|2024-09-23 19:22:20|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119350000|2024-09-23 19:22:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727119360000|2024-09-23 19:22:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119400000|2024-09-23 19:23:20|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727119410000|2024-09-23 19:23:30|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727119420000|2024-09-23 19:23:40|47.84|45.64|47.84|45.64|47.84|45.64|47.82|45.62|0
1727119450000|2024-09-23 19:24:10|47.82|45.62|47.84|45.64|47.84|45.64|47.79|45.59|0
1727119460000|2024-09-23 19:24:20|47.87|45.67|47.84|45.64|47.87|45.67|47.84|45.64|0
1727119470000|2024-09-23 19:24:30|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727119480000|2024-09-23 19:24:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119490000|2024-09-23 19:24:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727119500000|2024-09-23 19:25:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727119510000|2024-09-23 19:25:10|47.78|45.58|47.79|45.59|47.79|45.59|47.78|45.58|0
1727119520000|2024-09-23 19:25:20|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727119530000|2024-09-23 19:25:30|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727119540000|2024-09-23 19:25:40|47.82|45.62|47.76|45.56|47.82|45.62|47.76|45.56|0
1727119550000|2024-09-23 19:25:50|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1727119560000|2024-09-23 19:26:00|47.77|45.57|47.77|45.57|47.77|45.57|47.75|45.55|0
1727119570000|2024-09-23 19:26:10|47.79|45.59|47.75|45.55|47.79|45.59|47.75|45.55|0
1727119580000|2024-09-23 19:26:20|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727119590000|2024-09-23 19:26:30|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727119600000|2024-09-23 19:26:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727119610000|2024-09-23 19:26:50|47.77|45.57|47.84|45.64|47.87|45.67|47.77|45.57|0
1727119620000|2024-09-23 19:27:00|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119630000|2024-09-23 19:27:10|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727119640000|2024-09-23 19:27:20|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727119650000|2024-09-23 19:27:30|47.76|45.56|47.72|45.52|47.77|45.57|47.72|45.52|0
1727119660000|2024-09-23 19:27:40|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1727119670000|2024-09-23 19:27:50|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727119720000|2024-09-23 19:28:40|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727119730000|2024-09-23 19:28:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727119740000|2024-09-23 19:29:00|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727119750000|2024-09-23 19:29:10|47.82|45.62|47.77|45.57|47.82|45.62|47.77|45.57|0
1727119760000|2024-09-23 19:29:20|47.78|45.58|47.77|45.57|47.78|45.58|47.77|45.57|0
1727119770000|2024-09-23 19:29:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727119780000|2024-09-23 19:29:40|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727119800000|2024-09-23 19:30:00|47.79|45.59|47.79|45.59|47.79|45.59|47.77|45.57|0
1727119810000|2024-09-23 19:30:10|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727119820000|2024-09-23 19:30:20|47.86|45.66|47.86|45.66|47.86|45.66|47.84|45.64|0
1727119830000|2024-09-23 19:30:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727119840000|2024-09-23 19:30:40|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727119850000|2024-09-23 19:30:50|47.91|45.71|47.84|45.64|47.91|45.71|47.84|45.64|0
1727119870000|2024-09-23 19:31:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727119880000|2024-09-23 19:31:20|47.79|45.59|47.77|45.57|47.82|45.62|47.77|45.57|0
1727119890000|2024-09-23 19:31:30|47.79|45.59|47.79|45.59|47.82|45.62|47.79|45.59|0
1727119900000|2024-09-23 19:31:40|47.77|45.57|47.76|45.56|47.77|45.57|47.75|45.55|0
1727119910000|2024-09-23 19:31:50|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727119920000|2024-09-23 19:32:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727119930000|2024-09-23 19:32:10|47.77|45.57|47.72|45.52|47.77|45.57|47.72|45.52|0
1727119940000|2024-09-23 19:32:20|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727119950000|2024-09-23 19:32:30|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727119960000|2024-09-23 19:32:40|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727119970000|2024-09-23 19:32:50|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727119980000|2024-09-23 19:33:00|47.79|45.59|47.79|45.59|47.79|45.59|47.77|45.57|0
1727119990000|2024-09-23 19:33:10|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727120000000|2024-09-23 19:33:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727120010000|2024-09-23 19:33:30|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727120020000|2024-09-23 19:33:40|47.72|45.52|47.7|45.5|47.74|45.54|47.67|45.47|0
1727120030000|2024-09-23 19:33:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727120040000|2024-09-23 19:34:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727120050000|2024-09-23 19:34:10|47.6|45.4|47.58|45.38|47.63|45.43|47.58|45.38|0
1727120060000|2024-09-23 19:34:20|47.56|45.36|47.6|45.4|47.6|45.4|47.56|45.36|0
1727120070000|2024-09-23 19:34:30|47.58|45.38|47.58|45.38|47.6|45.4|47.58|45.38|0
1727120080000|2024-09-23 19:34:40|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1727120090000|2024-09-23 19:34:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727120100000|2024-09-23 19:35:00|47.6|45.4|47.56|45.36|47.6|45.4|47.56|45.36|0
1727120110000|2024-09-23 19:35:10|47.58|45.38|47.63|45.43|47.63|45.43|47.58|45.38|0
1727120120000|2024-09-23 19:35:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727120130000|2024-09-23 19:35:30|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727120140000|2024-09-23 19:35:40|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727120150000|2024-09-23 19:35:50|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727120160000|2024-09-23 19:36:00|47.65|45.45|47.65|45.45|47.67|45.47|47.65|45.45|0
1727120170000|2024-09-23 19:36:10|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727120190000|2024-09-23 19:36:30|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727120200000|2024-09-23 19:36:40|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727120210000|2024-09-23 19:36:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727120220000|2024-09-23 19:37:00|47.6|45.4|47.45|45.25|47.6|45.4|47.45|45.25|0
1727120230000|2024-09-23 19:37:10|47.41|45.21|47.84|45.64|47.84|45.64|47.41|45.21|0
1727120240000|2024-09-23 19:37:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727120250000|2024-09-23 19:37:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727120260000|2024-09-23 19:37:40|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1727120270000|2024-09-23 19:37:50|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1727120280000|2024-09-23 19:38:00|46.91|44.71|46.98|44.78|46.98|44.78|46.91|44.71|0
1727120290000|2024-09-23 19:38:10|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1727120300000|2024-09-23 19:38:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727120310000|2024-09-23 19:38:30|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727120320000|2024-09-23 19:38:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727120330000|2024-09-23 19:38:50|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1727120340000|2024-09-23 19:39:00|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727120350000|2024-09-23 19:39:10|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727120360000|2024-09-23 19:39:20|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727120370000|2024-09-23 19:39:30|47|44.8|47|44.8|47|44.8|46.96|44.76|0
1727120380000|2024-09-23 19:39:40|46.98|44.78|47|44.8|47|44.8|46.96|44.76|0
1727120390000|2024-09-23 19:39:50|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727120400000|2024-09-23 19:40:00|47|44.8|47|44.8|47.03|44.83|47|44.8|0
1727120410000|2024-09-23 19:40:10|47.03|44.83|47.07|44.87|47.1|44.9|47.03|44.83|0
1727120420000|2024-09-23 19:40:20|47.05|44.85|47|44.8|47.05|44.85|47|44.8|0
1727120430000|2024-09-23 19:40:30|46.98|44.78|46.98|44.78|47|44.8|46.98|44.78|0
1727120440000|2024-09-23 19:40:40|46.96|44.76|46.93|44.73|46.96|44.76|46.93|44.73|0
1727120460000|2024-09-23 19:41:00|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727120470000|2024-09-23 19:41:10|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727120480000|2024-09-23 19:41:20|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727120490000|2024-09-23 19:41:30|47|44.8|47|44.8|47|44.8|46.98|44.78|0
1727120500000|2024-09-23 19:41:40|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727120510000|2024-09-23 19:41:50|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727120520000|2024-09-23 19:42:00|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727120530000|2024-09-23 19:42:10|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727120540000|2024-09-23 19:42:20|47.07|44.87|47.07|44.87|47.07|44.87|47.05|44.85|0
1727120560000|2024-09-23 19:42:40|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727120570000|2024-09-23 19:42:50|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727120580000|2024-09-23 19:43:00|47.12|44.92|47.14|44.94|47.17|44.97|47.12|44.92|0
1727120590000|2024-09-23 19:43:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727120600000|2024-09-23 19:43:20|47.14|44.94|47.21|45.01|47.21|45.01|47.14|44.94|0
1727120610000|2024-09-23 19:43:30|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727120620000|2024-09-23 19:43:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727120630000|2024-09-23 19:43:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727120640000|2024-09-23 19:44:00|47.19|44.99|47.26|45.06|47.26|45.06|47.19|44.99|0
1727120650000|2024-09-23 19:44:10|47.28|45.08|47.26|45.06|47.31|45.11|47.26|45.06|0
1727120660000|2024-09-23 19:44:20|47.28|45.08|47.4|45.2|47.4|45.2|47.28|45.08|0
1727120670000|2024-09-23 19:44:30|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727120680000|2024-09-23 19:44:40|47.31|45.11|47.31|45.11|47.31|45.11|47.28|45.08|0
1727120690000|2024-09-23 19:44:50|47.33|45.13|47.31|45.11|47.35|45.15|47.31|45.11|0
1727120700000|2024-09-23 19:45:00|47.33|45.13|47.4|45.2|47.4|45.2|47.33|45.13|0
1727120710000|2024-09-23 19:45:10|47.35|45.15|47.35|45.15|47.38|45.18|47.35|45.15|0
1727120720000|2024-09-23 19:45:20|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727120730000|2024-09-23 19:45:30|47.38|45.18|47.4|45.2|47.42|45.22|47.38|45.18|0
1727120740000|2024-09-23 19:45:40|47.38|45.18|47.33|45.13|47.38|45.18|47.31|45.11|0
1727120750000|2024-09-23 19:45:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727120760000|2024-09-23 19:46:00|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727120770000|2024-09-23 19:46:10|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727120780000|2024-09-23 19:46:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727120790000|2024-09-23 19:46:30|47.09|44.89|47.16|44.96|47.16|44.96|47.09|44.89|0
1727120800000|2024-09-23 19:46:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727120810000|2024-09-23 19:46:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727120820000|2024-09-23 19:47:00|47.09|44.89|47.02|44.82|47.09|44.89|47.02|44.82|0
1727120830000|2024-09-23 19:47:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727120840000|2024-09-23 19:47:20|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727120850000|2024-09-23 19:47:30|46.95|44.75|46.95|44.75|46.98|44.78|46.95|44.75|0
1727120860000|2024-09-23 19:47:40|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1727120870000|2024-09-23 19:47:50|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727120880000|2024-09-23 19:48:00|47.01|44.81|47|44.8|47.02|44.82|47|44.8|0
1727120890000|2024-09-23 19:48:10|47.02|44.82|47.02|44.82|47.05|44.85|47.02|44.82|0
1727120900000|2024-09-23 19:48:20|47.05|44.85|47.07|44.87|47.09|44.89|47.05|44.85|0
1727120910000|2024-09-23 19:48:30|47.05|44.85|47.02|44.82|47.05|44.85|47.02|44.82|0
1727120920000|2024-09-23 19:48:40|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727120930000|2024-09-23 19:48:50|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727120940000|2024-09-23 19:49:00|46.91|44.71|46.91|44.71|46.93|44.73|46.91|44.71|0
1727120950000|2024-09-23 19:49:10|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727120960000|2024-09-23 19:49:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727120970000|2024-09-23 19:49:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727120980000|2024-09-23 19:49:40|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727120990000|2024-09-23 19:49:50|46.91|44.71|46.86|44.66|46.91|44.71|46.86|44.66|0
1727121000000|2024-09-23 19:50:00|46.98|44.78|46.95|44.75|46.98|44.78|46.93|44.73|0
1727121010000|2024-09-23 19:50:10|47|44.8|47.02|44.82|47.02|44.82|46.98|44.78|0
1727121020000|2024-09-23 19:50:20|47.05|44.85|47.05|44.85|47.05|44.85|47.02|44.82|0
1727121030000|2024-09-23 19:50:30|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1727121040000|2024-09-23 19:50:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727121050000|2024-09-23 19:50:50|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727121060000|2024-09-23 19:51:00|47.02|44.82|46.93|44.73|47.02|44.82|46.93|44.73|0
1727121070000|2024-09-23 19:51:10|46.95|44.75|47.02|44.82|47.02|44.82|46.95|44.75|0
1727121080000|2024-09-23 19:51:20|46.98|44.78|46.93|44.73|46.98|44.78|46.93|44.73|0
1727121090000|2024-09-23 19:51:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727121100000|2024-09-23 19:51:40|47|44.8|47|44.8|47.02|44.82|47|44.8|0
1727121110000|2024-09-23 19:51:50|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727121120000|2024-09-23 19:52:00|46.95|44.75|47|44.8|47|44.8|46.95|44.75|0
1727121130000|2024-09-23 19:52:10|46.98|44.78|46.93|44.73|46.98|44.78|46.93|44.73|0
1727121140000|2024-09-23 19:52:20|46.95|44.75|46.9|44.7|46.95|44.75|46.9|44.7|0
1727121150000|2024-09-23 19:52:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727121160000|2024-09-23 19:52:40|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727121170000|2024-09-23 19:52:50|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727121180000|2024-09-23 19:53:00|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727121190000|2024-09-23 19:53:10|47|44.8|47|44.8|47|44.8|46.97|44.77|0
1727121200000|2024-09-23 19:53:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727121210000|2024-09-23 19:53:30|47|44.8|47.07|44.87|47.07|44.87|47|44.8|0
1727121220000|2024-09-23 19:53:40|47.09|44.89|47.09|44.89|47.12|44.92|47.09|44.89|0
1727121230000|2024-09-23 19:53:50|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727121240000|2024-09-23 19:54:00|47.14|44.94|47.11|44.91|47.14|44.94|47.09|44.89|0
1727121250000|2024-09-23 19:54:10|47.07|44.87|47.07|44.87|47.09|44.89|47.07|44.87|0
1727121260000|2024-09-23 19:54:20|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1727121270000|2024-09-23 19:54:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1727121280000|2024-09-23 19:54:40|46.97|44.77|47|44.8|47|44.8|46.95|44.75|0
1727121290000|2024-09-23 19:54:50|47.04|44.84|47|44.8|47.04|44.84|47|44.8|0
1727121300000|2024-09-23 19:55:00|47.07|44.87|47.04|44.84|47.09|44.89|47.04|44.84|0
1727121310000|2024-09-23 19:55:10|47.02|44.82|47.04|44.84|47.07|44.87|47.02|44.82|0
1727121320000|2024-09-23 19:55:20|47.02|44.82|47.07|44.87|47.07|44.87|47|44.8|0
1727121330000|2024-09-23 19:55:30|47.02|44.82|47.07|44.87|47.07|44.87|47.02|44.82|0
1727121340000|2024-09-23 19:55:40|47.02|44.82|47|44.8|47.02|44.82|47|44.8|0
1727121350000|2024-09-23 19:55:50|47.02|44.82|47.02|44.82|47.04|44.84|47|44.8|0
1727121360000|2024-09-23 19:56:00|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727121370000|2024-09-23 19:56:10|47.07|44.87|47.06|44.86|47.07|44.87|47.06|44.86|0
1727121380000|2024-09-23 19:56:20|47.04|44.84|46.95|44.75|47.04|44.84|46.95|44.75|0
1727121390000|2024-09-23 19:56:30|46.97|44.77|46.95|44.75|46.97|44.77|46.93|44.73|0
1727121420000|2024-09-23 19:57:00|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727121430000|2024-09-23 19:57:10|46.93|44.73|46.97|44.77|46.97|44.77|46.93|44.73|0
1727121440000|2024-09-23 19:57:20|46.95|44.75|46.9|44.7|46.95|44.75|46.9|44.7|0
1727121450000|2024-09-23 19:57:30|46.93|44.73|46.93|44.73|46.95|44.75|46.93|44.73|0
1727121460000|2024-09-23 19:57:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727121470000|2024-09-23 19:57:50|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727121480000|2024-09-23 19:58:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727121490000|2024-09-23 19:58:10|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1727121500000|2024-09-23 19:58:20|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1727121510000|2024-09-23 19:58:30|47.02|44.82|47|44.8|47.02|44.82|47|44.8|0
1727121520000|2024-09-23 19:58:40|46.97|44.77|47.02|44.82|47.02|44.82|46.97|44.77|0
1727121530000|2024-09-23 19:58:50|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727121540000|2024-09-23 19:59:00|47|44.8|47|44.8|47.04|44.84|47|44.8|0
1727121550000|2024-09-23 19:59:10|47.02|44.82|47|44.8|47.04|44.84|47|44.8|0
1727121560000|2024-09-23 19:59:20|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1727121570000|2024-09-23 19:59:30|46.95|44.75|46.93|44.73|46.95|44.75|46.9|44.7|0
1727121580000|2024-09-23 19:59:40|46.88|44.68|46.69|44.49|46.88|44.68|46.69|44.49|0
1727121590000|2024-09-23 19:59:50|46.79|44.59|47.02|44.82|47.02|44.82|46.79|44.59|0
1727121600000|2024-09-23 20:00:00|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727121610000|2024-09-23 20:00:10|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727121620000|2024-09-23 20:00:20|46.95|44.75|46.95|44.75|46.97|44.77|46.93|44.73|0
1727121630000|2024-09-23 20:00:30|46.9|44.7|46.88|44.68|46.9|44.7|46.86|44.66|0
1727121640000|2024-09-23 20:00:40|46.86|44.66|46.83|44.63|46.86|44.66|46.83|44.63|0
1727121650000|2024-09-23 20:00:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727121660000|2024-09-23 20:01:00|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1727121670000|2024-09-23 20:01:10|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1727121680000|2024-09-23 20:01:20|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1727121690000|2024-09-23 20:01:30|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1727121700000|2024-09-23 20:01:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727121720000|2024-09-23 20:02:00|46.87|44.67|46.93|44.73|46.93|44.73|46.87|44.67|0
1727121730000|2024-09-23 20:02:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727121740000|2024-09-23 20:02:20|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727121760000|2024-09-23 20:02:40|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727121770000|2024-09-23 20:02:50|46.92|44.72|46.95|44.75|46.95|44.75|46.92|44.72|0
1727121780000|2024-09-23 20:03:00|46.92|44.72|46.95|44.75|46.95|44.75|46.92|44.72|0
1727121810000|2024-09-23 20:03:30|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1727121820000|2024-09-23 20:03:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727121830000|2024-09-23 20:03:50|46.99|44.79|46.99|44.79|46.99|44.79|46.97|44.77|0
1727121890000|2024-09-23 20:04:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727121910000|2024-09-23 20:05:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727121940000|2024-09-23 20:05:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727121970000|2024-09-23 20:06:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727121980000|2024-09-23 20:06:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727122020000|2024-09-23 20:07:00|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1727122030000|2024-09-23 20:07:10|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1727122040000|2024-09-23 20:07:20|46.95|44.75|47.04|44.84|47.04|44.84|46.95|44.75|0
1727122050000|2024-09-23 20:07:30|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727122060000|2024-09-23 20:07:40|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1727122070000|2024-09-23 20:07:50|47.06|44.86|47.11|44.91|47.11|44.91|47.06|44.86|0
1727122080000|2024-09-23 20:08:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727122090000|2024-09-23 20:08:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727122100000|2024-09-23 20:08:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727122140000|2024-09-23 20:09:00|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727122150000|2024-09-23 20:09:10|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1727122160000|2024-09-23 20:09:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727122200000|2024-09-23 20:10:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727122220000|2024-09-23 20:10:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727122230000|2024-09-23 20:10:30|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727122240000|2024-09-23 20:10:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727122250000|2024-09-23 20:10:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727122260000|2024-09-23 20:11:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727122300000|2024-09-23 20:11:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727122330000|2024-09-23 20:12:10|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727122340000|2024-09-23 20:12:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727122350000|2024-09-23 20:12:30|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727122430000|2024-09-23 20:13:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727122440000|2024-09-23 20:14:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727122450000|2024-09-23 20:14:10|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727122470000|2024-09-23 20:14:30|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727122500000|2024-09-23 20:15:00|47.11|44.71|47.11|44.71|47.11|44.71|47.09|44.69|0
1727122530000|2024-09-23 20:15:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1727122560000|2024-09-23 20:16:00|47.11|44.71|47.14|44.74|47.14|44.74|47.11|44.71|0
1727122570000|2024-09-23 20:16:10|47.16|44.76|47.13|44.73|47.16|44.76|47.13|44.73|0
1727122580000|2024-09-23 20:16:20|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1727122600000|2024-09-23 20:16:40|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1727122640000|2024-09-23 20:17:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1727122720000|2024-09-23 20:18:40|47.18|44.78|47.17|44.77|47.18|44.78|47.17|44.77|0
1727122730000|2024-09-23 20:18:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1727122740000|2024-09-23 20:19:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727122750000|2024-09-23 20:19:10|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1727122760000|2024-09-23 20:19:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1727122810000|2024-09-23 20:20:10|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1727122850000|2024-09-23 20:20:50|47.25|44.85|47.3|44.9|47.3|44.9|47.25|44.85|0
1727122860000|2024-09-23 20:21:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727122870000|2024-09-23 20:21:10|47.35|44.95|47.32|44.92|47.35|44.95|47.32|44.92|0
1727122880000|2024-09-23 20:21:20|47.35|44.95|47.32|44.92|47.35|44.95|47.32|44.92|0
1727122890000|2024-09-23 20:21:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727122920000|2024-09-23 20:22:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727122960000|2024-09-23 20:22:40|47.3|44.9|47.25|44.85|47.3|44.9|47.25|44.85|0
1727123000000|2024-09-23 20:23:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727123010000|2024-09-23 20:23:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727123130000|2024-09-23 20:25:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123140000|2024-09-23 20:25:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123160000|2024-09-23 20:26:00|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1727123170000|2024-09-23 20:26:10|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1727123210000|2024-09-23 20:26:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123230000|2024-09-23 20:27:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123260000|2024-09-23 20:27:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123270000|2024-09-23 20:27:50|47.31|44.91|47.3|44.9|47.32|44.92|47.3|44.9|0
1727123330000|2024-09-23 20:28:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123380000|2024-09-23 20:29:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123390000|2024-09-23 20:29:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123420000|2024-09-23 20:30:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123460000|2024-09-23 20:31:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123480000|2024-09-23 20:31:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123500000|2024-09-23 20:31:40|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727123520000|2024-09-23 20:32:00|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1727123540000|2024-09-23 20:32:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123610000|2024-09-23 20:33:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123650000|2024-09-23 20:34:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727123660000|2024-09-23 20:34:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123680000|2024-09-23 20:34:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727123690000|2024-09-23 20:34:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727123780000|2024-09-23 20:36:20|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727123820000|2024-09-23 20:37:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727123910000|2024-09-23 20:38:30|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1727123920000|2024-09-23 20:38:40|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1727124000000|2024-09-23 20:40:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124220000|2024-09-23 20:43:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124330000|2024-09-23 20:45:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124360000|2024-09-23 20:46:00|47.32|44.92|47.29|44.89|47.32|44.92|47.29|44.89|0
1727124420000|2024-09-23 20:47:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124440000|2024-09-23 20:47:20|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1727124470000|2024-09-23 20:47:50|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124530000|2024-09-23 20:48:50|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124550000|2024-09-23 20:49:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727124560000|2024-09-23 20:49:20|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124580000|2024-09-23 20:49:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124590000|2024-09-23 20:49:50|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727124640000|2024-09-23 20:50:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124720000|2024-09-23 20:52:00|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1727124730000|2024-09-23 20:52:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124760000|2024-09-23 20:52:40|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1727124790000|2024-09-23 20:53:10|47.26|44.86|47.24|44.84|47.27|44.87|47.24|44.84|0
1727124830000|2024-09-23 20:53:50|47.26|44.86|47.27|44.87|47.27|44.87|47.26|44.86|0
1727124860000|2024-09-23 20:54:20|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727124870000|2024-09-23 20:54:30|47.28|44.88|47.29|44.89|47.29|44.89|47.28|44.88|0
1727124910000|2024-09-23 20:55:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124930000|2024-09-23 20:55:30|47.29|44.89|47.29|44.89|47.29|44.89|47.28|44.88|0
1727124940000|2024-09-23 20:55:40|47.28|44.88|47.29|44.89|47.29|44.89|47.28|44.88|0
1727124960000|2024-09-23 20:56:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727124980000|2024-09-23 20:56:20|47.29|44.89|47.29|44.89|47.29|44.89|47.28|44.88|0
1727124990000|2024-09-23 20:56:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727125000000|2024-09-23 20:56:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727125070000|2024-09-23 20:57:50|47.3|44.9|47.31|44.91|47.31|44.91|47.3|44.9|0
1727125080000|2024-09-23 20:58:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727125090000|2024-09-23 20:58:10|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727125110000|2024-09-23 20:58:30|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727125120000|2024-09-23 20:58:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727125170000|2024-09-23 20:59:30|47.27|44.87|47.22|44.82|47.27|44.87|47.22|44.82|0
1727125190000|2024-09-23 20:59:50|47.18|44.78|47.18|44.78|47.21|44.81|47.18|44.78|0
1727125200000|2024-09-23 21:00:00|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1727125210000|2024-09-23 21:00:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1727125240000|2024-09-23 21:00:40|47.18|44.78|47.19|44.79|47.19|44.79|47.18|44.78|0
1727125600000|2024-09-23 21:06:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1727125620000|2024-09-23 21:07:00|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1727125630000|2024-09-23 21:07:10|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1727125650000|2024-09-23 21:07:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1727125830000|2024-09-23 21:10:30|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1727125960000|2024-09-23 21:12:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1727126010000|2024-09-23 21:13:30|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1727126050000|2024-09-23 21:14:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1727126100000|2024-09-23 21:15:00|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727126110000|2024-09-23 21:15:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727126290000|2024-09-23 21:18:10|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727126500000|2024-09-23 21:21:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727126610000|2024-09-23 21:23:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1727126620000|2024-09-23 21:23:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727127890000|2024-09-23 21:44:50|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1727128420000|2024-09-23 21:53:40|47.21|44.81|47.2|44.8|47.21|44.81|47.2|44.8|0
1727128460000|2024-09-23 21:54:20|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727128590000|2024-09-23 21:56:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1727128630000|2024-09-23 21:57:10|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1727128640000|2024-09-23 21:57:20|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727128720000|2024-09-23 21:58:40|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727128740000|2024-09-23 21:59:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727128800000|2024-09-23 22:00:00|47.24|44.84|47.21|44.81|47.24|44.84|47.19|44.79|0
1727128810000|2024-09-23 22:00:10|47.14|44.74|47.2|44.8|47.2|44.8|47.14|44.74|0
1727128830000|2024-09-23 22:00:30|47.25|44.85|47.25|44.85|47.26|44.86|47.23|44.83|0
1727128850000|2024-09-23 22:00:50|47.26|44.86|47.26|44.86|47.27|44.87|47.26|44.86|0
1727128860000|2024-09-23 22:01:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727128870000|2024-09-23 22:01:10|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1727128880000|2024-09-23 22:01:20|47.29|44.89|47.31|44.91|47.32|44.92|47.29|44.89|0
1727128890000|2024-09-23 22:01:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727128900000|2024-09-23 22:01:40|47.3|44.9|47.29|44.89|47.3|44.9|47.29|44.89|0
1727128920000|2024-09-23 22:02:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727128930000|2024-09-23 22:02:10|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1727128940000|2024-09-23 22:02:20|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727128980000|2024-09-23 22:03:00|47.25|44.85|47.2|44.8|47.25|44.85|47.2|44.8|0
1727129080000|2024-09-23 22:04:40|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727129090000|2024-09-23 22:04:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1727129100000|2024-09-23 22:05:00|47.27|44.87|47.27|44.87|47.29|44.89|47.27|44.87|0
1727129110000|2024-09-23 22:05:10|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727129120000|2024-09-23 22:05:20|47.29|44.89|47.28|44.88|47.29|44.89|47.27|44.87|0
1727129130000|2024-09-23 22:05:30|47.29|44.89|47.32|44.92|47.32|44.92|47.29|44.89|0
1727129140000|2024-09-23 22:05:40|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727129160000|2024-09-23 22:06:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727129170000|2024-09-23 22:06:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727129180000|2024-09-23 22:06:20|47.4|45|47.41|45.01|47.41|45.01|47.39|44.99|0
1727129190000|2024-09-23 22:06:30|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727129200000|2024-09-23 22:06:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727129210000|2024-09-23 22:06:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727129220000|2024-09-23 22:07:00|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727129230000|2024-09-23 22:07:10|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727129240000|2024-09-23 22:07:20|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727129250000|2024-09-23 22:07:30|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727129260000|2024-09-23 22:07:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727129270000|2024-09-23 22:07:50|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1727129310000|2024-09-23 22:08:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727129330000|2024-09-23 22:08:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727129340000|2024-09-23 22:09:00|47.59|45.19|47.6|45.2|47.6|45.2|47.59|45.19|0
1727129360000|2024-09-23 22:09:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727129380000|2024-09-23 22:09:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727129440000|2024-09-23 22:10:40|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1727129450000|2024-09-23 22:10:50|47.49|45.09|47.48|45.08|47.5|45.1|47.48|45.08|0
1727129460000|2024-09-23 22:11:00|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727129490000|2024-09-23 22:11:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727129570000|2024-09-23 22:12:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727129580000|2024-09-23 22:13:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727129620000|2024-09-23 22:13:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727129660000|2024-09-23 22:14:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727129700000|2024-09-23 22:15:00|47.49|45.09|47.49|45.09|47.49|45.09|47.48|45.08|0
1727129710000|2024-09-23 22:15:10|47.48|45.08|47.48|45.08|47.49|45.09|47.48|45.08|0
1727129740000|2024-09-23 22:15:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727129750000|2024-09-23 22:15:50|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1727129770000|2024-09-23 22:16:10|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1727129790000|2024-09-23 22:16:30|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727129800000|2024-09-23 22:16:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727129830000|2024-09-23 22:17:10|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727129850000|2024-09-23 22:17:30|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727129860000|2024-09-23 22:17:40|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1727129870000|2024-09-23 22:17:50|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727129900000|2024-09-23 22:18:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727129910000|2024-09-23 22:18:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727129920000|2024-09-23 22:18:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727129930000|2024-09-23 22:18:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1727129940000|2024-09-23 22:19:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727129950000|2024-09-23 22:19:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727129960000|2024-09-23 22:19:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130000000|2024-09-23 22:20:00|47.44|45.04|47.45|45.05|47.45|45.05|47.43|45.03|0
1727130010000|2024-09-23 22:20:10|47.44|45.04|47.44|45.04|47.44|45.04|47.43|45.03|0
1727130020000|2024-09-23 22:20:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130050000|2024-09-23 22:20:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130060000|2024-09-23 22:21:00|47.43|45.03|47.43|45.03|47.44|45.04|47.43|45.03|0
1727130090000|2024-09-23 22:21:30|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1727130170000|2024-09-23 22:22:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727130190000|2024-09-23 22:23:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130200000|2024-09-23 22:23:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727130210000|2024-09-23 22:23:30|47.45|45.05|47.46|45.06|47.46|45.06|47.45|45.05|0
1727130220000|2024-09-23 22:23:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130260000|2024-09-23 22:24:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130280000|2024-09-23 22:24:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130290000|2024-09-23 22:24:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130300000|2024-09-23 22:25:00|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130310000|2024-09-23 22:25:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130330000|2024-09-23 22:25:30|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727130340000|2024-09-23 22:25:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130360000|2024-09-23 22:26:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130410000|2024-09-23 22:26:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130430000|2024-09-23 22:27:10|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1727130440000|2024-09-23 22:27:20|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1727130450000|2024-09-23 22:27:30|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130500000|2024-09-23 22:28:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727130520000|2024-09-23 22:28:40|47.44|45.04|47.43|45.03|47.45|45.05|47.43|45.03|0
1727130600000|2024-09-23 22:30:00|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1727130610000|2024-09-23 22:30:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727130650000|2024-09-23 22:30:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130660000|2024-09-23 22:31:00|47.39|44.99|47.42|45.02|47.42|45.02|47.39|44.99|0
1727130670000|2024-09-23 22:31:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130680000|2024-09-23 22:31:20|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727130690000|2024-09-23 22:31:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727130700000|2024-09-23 22:31:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727130740000|2024-09-23 22:32:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1727130790000|2024-09-23 22:33:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727130810000|2024-09-23 22:33:30|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1727130820000|2024-09-23 22:33:40|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727130900000|2024-09-23 22:35:00|47.38|44.98|47.38|44.98|47.4|45|47.38|44.98|0
1727130910000|2024-09-23 22:35:10|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727130920000|2024-09-23 22:35:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727130930000|2024-09-23 22:35:30|47.38|44.98|47.38|44.98|47.39|44.99|47.38|44.98|0
1727130940000|2024-09-23 22:35:40|47.39|44.99|47.38|44.98|47.4|45|47.38|44.98|0
1727130950000|2024-09-23 22:35:50|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727130960000|2024-09-23 22:36:00|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727130980000|2024-09-23 22:36:20|47.39|44.99|47.4|45|47.4|45|47.38|44.98|0
1727131000000|2024-09-23 22:36:40|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1727131060000|2024-09-23 22:37:40|47.42|45.02|47.45|45.05|47.45|45.05|47.42|45.02|0
1727131100000|2024-09-23 22:38:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727131110000|2024-09-23 22:38:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727131130000|2024-09-23 22:38:50|47.46|45.06|47.47|45.07|47.47|45.07|47.46|45.06|0
1727131180000|2024-09-23 22:39:40|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1727131190000|2024-09-23 22:39:50|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727131200000|2024-09-23 22:40:00|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727131210000|2024-09-23 22:40:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727131230000|2024-09-23 22:40:30|47.49|45.09|47.52|45.12|47.52|45.12|47.49|45.09|0
1727131260000|2024-09-23 22:41:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727131270000|2024-09-23 22:41:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727131280000|2024-09-23 22:41:20|47.49|45.09|47.49|45.09|47.49|45.09|47.48|45.08|0
1727131340000|2024-09-23 22:42:20|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1727131370000|2024-09-23 22:42:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727131410000|2024-09-23 22:43:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727131420000|2024-09-23 22:43:40|47.54|45.14|47.55|45.15|47.55|45.15|47.54|45.14|0
1727131430000|2024-09-23 22:43:50|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1727131500000|2024-09-23 22:45:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727131510000|2024-09-23 22:45:10|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727131520000|2024-09-23 22:45:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727131530000|2024-09-23 22:45:30|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727131570000|2024-09-23 22:46:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727131590000|2024-09-23 22:46:30|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1727131630000|2024-09-23 22:47:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727131650000|2024-09-23 22:47:30|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1727131670000|2024-09-23 22:47:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727131750000|2024-09-23 22:49:10|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1727131780000|2024-09-23 22:49:40|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727131840000|2024-09-23 22:50:40|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727131860000|2024-09-23 22:51:00|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727131880000|2024-09-23 22:51:20|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727131910000|2024-09-23 22:51:50|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727131930000|2024-09-23 22:52:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727131960000|2024-09-23 22:52:40|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1727131970000|2024-09-23 22:52:50|47.52|45.12|47.51|45.11|47.52|45.12|47.51|45.11|0
1727131990000|2024-09-23 22:53:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727132040000|2024-09-23 22:54:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132060000|2024-09-23 22:54:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727132080000|2024-09-23 22:54:40|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132100000|2024-09-23 22:55:00|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727132110000|2024-09-23 22:55:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132120000|2024-09-23 22:55:20|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727132130000|2024-09-23 22:55:30|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132200000|2024-09-23 22:56:40|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1727132210000|2024-09-23 22:56:50|47.5|45.1|47.49|45.09|47.5|45.1|47.49|45.09|0
1727132300000|2024-09-23 22:58:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132330000|2024-09-23 22:58:50|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132340000|2024-09-23 22:59:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132360000|2024-09-23 22:59:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132400000|2024-09-23 23:00:00|47.51|45.11|47.56|45.16|47.56|45.16|47.51|45.11|0
1727132410000|2024-09-23 23:00:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727132420000|2024-09-23 23:00:20|47.56|45.16|47.53|45.13|47.56|45.16|47.53|45.13|0
1727132430000|2024-09-23 23:00:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727132440000|2024-09-23 23:00:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132480000|2024-09-23 23:01:20|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727132510000|2024-09-23 23:01:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727132530000|2024-09-23 23:02:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727132560000|2024-09-23 23:02:40|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727132570000|2024-09-23 23:02:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727132580000|2024-09-23 23:03:00|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1727132610000|2024-09-23 23:03:30|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1727132620000|2024-09-23 23:03:40|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727132630000|2024-09-23 23:03:50|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1727132680000|2024-09-23 23:04:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132730000|2024-09-23 23:05:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727132740000|2024-09-23 23:05:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132760000|2024-09-23 23:06:00|47.51|45.11|47.48|45.08|47.51|45.11|47.48|45.08|0
1727132780000|2024-09-23 23:06:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132790000|2024-09-23 23:06:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727132830000|2024-09-23 23:07:10|47.51|45.11|47.52|45.12|47.52|45.12|47.51|45.11|0
1727132840000|2024-09-23 23:07:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727132850000|2024-09-23 23:07:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727132870000|2024-09-23 23:07:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727132880000|2024-09-23 23:08:00|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727132920000|2024-09-23 23:08:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727132980000|2024-09-23 23:09:40|47.54|45.14|47.53|45.13|47.55|45.15|47.53|45.13|0
1727133060000|2024-09-23 23:11:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727133130000|2024-09-23 23:12:10|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1727133140000|2024-09-23 23:12:20|47.51|45.11|47.51|45.11|47.51|45.11|47.49|45.09|0
1727133150000|2024-09-23 23:12:30|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1727133160000|2024-09-23 23:12:40|47.48|45.08|47.49|45.09|47.51|45.11|47.48|45.08|0
1727133170000|2024-09-23 23:12:50|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727133190000|2024-09-23 23:13:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133200000|2024-09-23 23:13:20|47.52|45.12|47.53|45.13|47.53|45.13|47.52|45.12|0
1727133210000|2024-09-23 23:13:30|47.51|45.11|47.51|45.11|47.52|45.12|47.51|45.11|0
1727133300000|2024-09-23 23:15:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133320000|2024-09-23 23:15:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727133330000|2024-09-23 23:15:30|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1727133340000|2024-09-23 23:15:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727133350000|2024-09-23 23:15:50|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727133370000|2024-09-23 23:16:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727133380000|2024-09-23 23:16:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727133400000|2024-09-23 23:16:40|47.53|45.13|47.53|45.13|47.53|45.13|47.52|45.12|0
1727133420000|2024-09-23 23:17:00|47.54|45.14|47.55|45.15|47.55|45.15|47.54|45.14|0
1727133470000|2024-09-23 23:17:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727133480000|2024-09-23 23:18:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133540000|2024-09-23 23:19:00|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727133550000|2024-09-23 23:19:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133620000|2024-09-23 23:20:20|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1727133640000|2024-09-23 23:20:40|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1727133650000|2024-09-23 23:20:50|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1727133660000|2024-09-23 23:21:00|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1727133670000|2024-09-23 23:21:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133720000|2024-09-23 23:22:00|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1727133730000|2024-09-23 23:22:10|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1727133790000|2024-09-23 23:23:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133800000|2024-09-23 23:23:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727133810000|2024-09-23 23:23:30|47.53|45.13|47.5|45.1|47.53|45.13|47.5|45.1|0
1727133840000|2024-09-23 23:24:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727133880000|2024-09-23 23:24:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727133900000|2024-09-23 23:25:00|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1727133920000|2024-09-23 23:25:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727133930000|2024-09-23 23:25:30|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1727133940000|2024-09-23 23:25:40|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1727133950000|2024-09-23 23:25:50|47.6|45.2|47.57|45.17|47.6|45.2|47.57|45.17|0
1727133970000|2024-09-23 23:26:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727133990000|2024-09-23 23:26:30|47.57|45.17|47.57|45.17|47.58|45.18|47.57|45.17|0
1727134040000|2024-09-23 23:27:20|47.53|45.13|47.51|45.11|47.53|45.13|47.5|45.1|0
1727134050000|2024-09-23 23:27:30|47.5|45.1|47.51|45.11|47.53|45.13|47.5|45.1|0
1727134060000|2024-09-23 23:27:40|47.53|45.13|47.52|45.12|47.53|45.13|47.52|45.12|0
1727134080000|2024-09-23 23:28:00|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1727134090000|2024-09-23 23:28:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727134100000|2024-09-23 23:28:20|47.52|45.12|47.51|45.11|47.52|45.12|47.51|45.11|0
1727134110000|2024-09-23 23:28:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727134130000|2024-09-23 23:28:50|47.52|45.12|47.52|45.12|47.52|45.12|47.51|45.11|0
1727134180000|2024-09-23 23:29:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727134270000|2024-09-23 23:31:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727134280000|2024-09-23 23:31:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727134310000|2024-09-23 23:31:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727134330000|2024-09-23 23:32:10|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1727134350000|2024-09-23 23:32:30|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1727134360000|2024-09-23 23:32:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727134370000|2024-09-23 23:32:50|47.43|45.03|47.42|45.02|47.43|45.03|47.42|45.02|0
1727134380000|2024-09-23 23:33:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727134390000|2024-09-23 23:33:10|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1727134420000|2024-09-23 23:33:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727134460000|2024-09-23 23:34:20|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1727134470000|2024-09-23 23:34:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727134480000|2024-09-23 23:34:40|47.44|45.04|47.45|45.05|47.45|45.05|47.44|45.04|0
1727134510000|2024-09-23 23:35:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727134520000|2024-09-23 23:35:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1727134530000|2024-09-23 23:35:30|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1727134550000|2024-09-23 23:35:50|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727134570000|2024-09-23 23:36:10|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727134580000|2024-09-23 23:36:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727134590000|2024-09-23 23:36:30|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727134600000|2024-09-23 23:36:40|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727134620000|2024-09-23 23:37:00|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1727134630000|2024-09-23 23:37:10|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727134660000|2024-09-23 23:37:40|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1727134680000|2024-09-23 23:38:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727134700000|2024-09-23 23:38:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727134740000|2024-09-23 23:39:00|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1727134780000|2024-09-23 23:39:40|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727134790000|2024-09-23 23:39:50|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727134800000|2024-09-23 23:40:00|47.4|45|47.43|45.03|47.43|45.03|47.4|45|0
1727134820000|2024-09-23 23:40:20|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727134830000|2024-09-23 23:40:30|47.47|45.07|47.52|45.12|47.52|45.12|47.47|45.07|0
1727134840000|2024-09-23 23:40:40|47.54|45.14|47.5|45.1|47.54|45.14|47.5|45.1|0
1727134860000|2024-09-23 23:41:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727134980000|2024-09-23 23:43:00|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1727135020000|2024-09-23 23:43:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727135030000|2024-09-23 23:43:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727135060000|2024-09-23 23:44:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1727135070000|2024-09-23 23:44:30|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727135080000|2024-09-23 23:44:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1727135100000|2024-09-23 23:45:00|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1727135110000|2024-09-23 23:45:10|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727135130000|2024-09-23 23:45:30|47.35|44.95|47.31|44.91|47.35|44.95|47.31|44.91|0
1727135140000|2024-09-23 23:45:40|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135150000|2024-09-23 23:45:50|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1727135170000|2024-09-23 23:46:10|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1727135200000|2024-09-23 23:46:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1727135210000|2024-09-23 23:46:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1727135220000|2024-09-23 23:47:00|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1727135240000|2024-09-23 23:47:20|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727135250000|2024-09-23 23:47:30|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1727135260000|2024-09-23 23:47:40|47.26|44.86|47.31|44.91|47.31|44.91|47.26|44.86|0
1727135270000|2024-09-23 23:47:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727135280000|2024-09-23 23:48:00|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727135310000|2024-09-23 23:48:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135320000|2024-09-23 23:48:40|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727135360000|2024-09-23 23:49:20|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1727135370000|2024-09-23 23:49:30|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1727135400000|2024-09-23 23:50:00|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1727135410000|2024-09-23 23:50:10|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727135430000|2024-09-23 23:50:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135450000|2024-09-23 23:50:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727135460000|2024-09-23 23:51:00|47.33|44.93|47.32|44.92|47.33|44.93|47.31|44.91|0
1727135470000|2024-09-23 23:51:10|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1727135480000|2024-09-23 23:51:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1727135500000|2024-09-23 23:51:40|47.29|44.89|47.28|44.88|47.29|44.89|47.28|44.88|0
1727135550000|2024-09-23 23:52:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727135560000|2024-09-23 23:52:40|47.23|44.83|47.26|44.86|47.26|44.86|47.23|44.83|0
1727135570000|2024-09-23 23:52:50|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1727135580000|2024-09-23 23:53:00|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1727135610000|2024-09-23 23:53:30|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1727135620000|2024-09-23 23:53:40|47.29|44.89|47.28|44.88|47.29|44.89|47.28|44.88|0
1727135650000|2024-09-23 23:54:10|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727135660000|2024-09-23 23:54:20|47.3|44.9|47.3|44.9|47.3|44.9|47.29|44.89|0
1727135670000|2024-09-23 23:54:30|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1727135700000|2024-09-23 23:55:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135720000|2024-09-23 23:55:20|47.29|44.89|47.29|44.89|47.29|44.89|47.28|44.88|0
1727135730000|2024-09-23 23:55:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727135750000|2024-09-23 23:55:50|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135820000|2024-09-23 23:57:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727135830000|2024-09-23 23:57:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727135840000|2024-09-23 23:57:20|47.33|44.93|47.33|44.93|47.33|44.93|47.32|44.92|0
1727135870000|2024-09-23 23:57:50|47.3|44.9|47.3|44.9|47.3|44.9|47.29|44.89|0
1727135880000|2024-09-23 23:58:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135900000|2024-09-23 23:58:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727135910000|2024-09-23 23:58:30|47.28|44.88|47.29|44.89|47.29|44.89|47.28|44.88|0
1727135920000|2024-09-23 23:58:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727135940000|2024-09-23 23:59:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727135970000|2024-09-23 23:59:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727136000000|2024-09-24 00:00:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727136010000|2024-09-24 00:00:10|47.3|44.9|47.35|44.95|47.35|44.95|47.3|44.9|0
1727136020000|2024-09-24 00:00:20|47.33|44.93|47.35|44.95|47.35|44.95|47.33|44.93|0
1727136030000|2024-09-24 00:00:30|47.34|44.94|47.33|44.93|47.35|44.95|47.33|44.93|0
1727136040000|2024-09-24 00:00:40|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1727136050000|2024-09-24 00:00:50|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727136060000|2024-09-24 00:01:00|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1727136070000|2024-09-24 00:01:10|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1727136080000|2024-09-24 00:01:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727136100000|2024-09-24 00:01:40|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727136110000|2024-09-24 00:01:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727136130000|2024-09-24 00:02:10|47.35|44.95|47.4|45|47.4|45|47.35|44.95|0
1727136140000|2024-09-24 00:02:20|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1727136150000|2024-09-24 00:02:30|47.38|44.98|47.37|44.97|47.38|44.98|47.37|44.97|0
1727136170000|2024-09-24 00:02:50|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1727136180000|2024-09-24 00:03:00|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1727136190000|2024-09-24 00:03:10|47.41|45.01|47.4|45|47.41|45.01|47.4|45|0
1727136200000|2024-09-24 00:03:20|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1727136210000|2024-09-24 00:03:30|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727136220000|2024-09-24 00:03:40|47.35|44.95|47.4|45|47.4|45|47.35|44.95|0
1727136250000|2024-09-24 00:04:10|47.41|45.01|47.4|45|47.41|45.01|47.4|45|0
1727136270000|2024-09-24 00:04:30|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1727136280000|2024-09-24 00:04:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1727136310000|2024-09-24 00:05:10|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1727136320000|2024-09-24 00:05:20|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1727136340000|2024-09-24 00:05:40|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1727136360000|2024-09-24 00:06:00|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1727136370000|2024-09-24 00:06:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727136380000|2024-09-24 00:06:20|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1727136390000|2024-09-24 00:06:30|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727136400000|2024-09-24 00:06:40|47.43|45.03|47.42|45.02|47.43|45.03|47.42|45.02|0
1727136410000|2024-09-24 00:06:50|47.44|45.04|47.42|45.02|47.44|45.04|47.39|44.99|0
1727136420000|2024-09-24 00:07:00|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1727136430000|2024-09-24 00:07:10|47.39|44.99|47.44|45.04|47.44|45.04|47.39|44.99|0
1727136440000|2024-09-24 00:07:20|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727136460000|2024-09-24 00:07:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727136470000|2024-09-24 00:07:50|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727136490000|2024-09-24 00:08:10|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1727136500000|2024-09-24 00:08:20|47.43|45.03|47.43|45.03|47.43|45.03|47.42|45.02|0
1727136510000|2024-09-24 00:08:30|47.44|45.04|47.39|44.99|47.44|45.04|47.39|44.99|0
1727136520000|2024-09-24 00:08:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727136540000|2024-09-24 00:09:00|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1727136550000|2024-09-24 00:09:10|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1727136560000|2024-09-24 00:09:20|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727136570000|2024-09-24 00:09:30|47.39|44.99|47.42|45.02|47.42|45.02|47.39|44.99|0
1727136580000|2024-09-24 00:09:40|47.39|44.99|47.43|45.03|47.43|45.03|47.39|44.99|0
1727136590000|2024-09-24 00:09:50|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1727136600000|2024-09-24 00:10:00|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1727136620000|2024-09-24 00:10:20|47.45|45.05|47.44|45.04|47.46|45.06|47.44|45.04|0
1727136640000|2024-09-24 00:10:40|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1727136650000|2024-09-24 00:10:50|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727136660000|2024-09-24 00:11:00|47.43|45.03|47.42|45.02|47.43|45.03|47.42|45.02|0
1727136670000|2024-09-24 00:11:10|47.39|44.99|47.39|44.99|47.39|44.99|47.38|44.98|0
1727136680000|2024-09-24 00:11:20|47.42|45.02|47.39|44.99|47.42|45.02|47.39|44.99|0
1727136690000|2024-09-24 00:11:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727136700000|2024-09-24 00:11:40|47.39|44.99|47.35|44.95|47.39|44.99|47.35|44.95|0
1727136720000|2024-09-24 00:12:00|47.36|44.96|47.37|44.97|47.37|44.97|47.35|44.95|0
1727136740000|2024-09-24 00:12:20|47.35|44.95|47.35|44.95|47.36|44.96|47.35|44.95|0
1727136750000|2024-09-24 00:12:30|47.37|44.97|47.37|44.97|47.37|44.97|47.36|44.96|0
1727136780000|2024-09-24 00:13:00|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727136810000|2024-09-24 00:13:30|47.32|44.92|47.35|44.95|47.35|44.95|47.32|44.92|0
1727136820000|2024-09-24 00:13:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727136850000|2024-09-24 00:14:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727136870000|2024-09-24 00:14:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727136880000|2024-09-24 00:14:40|47.33|44.93|47.32|44.92|47.35|44.95|47.32|44.92|0
1727136890000|2024-09-24 00:14:50|47.3|44.9|47.3|44.9|47.3|44.9|47.27|44.87|0
1727136900000|2024-09-24 00:15:00|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727136910000|2024-09-24 00:15:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727136920000|2024-09-24 00:15:20|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1727136950000|2024-09-24 00:15:50|47.26|44.86|47.25|44.85|47.27|44.87|47.25|44.85|0
1727136960000|2024-09-24 00:16:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727136970000|2024-09-24 00:16:10|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1727136990000|2024-09-24 00:16:30|47.25|44.85|47.2|44.8|47.25|44.85|47.2|44.8|0
1727137000000|2024-09-24 00:16:40|47.18|44.78|47.2|44.8|47.2|44.8|47.16|44.76|0
1727137010000|2024-09-24 00:16:50|47.23|44.83|47.23|44.83|47.23|44.83|47.19|44.79|0
1727137020000|2024-09-24 00:17:00|47.2|44.8|47.23|44.83|47.23|44.83|47.2|44.8|0
1727137030000|2024-09-24 00:17:10|47.2|44.8|47.23|44.83|47.23|44.83|47.2|44.8|0
1727137060000|2024-09-24 00:17:40|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1727137070000|2024-09-24 00:17:50|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1727137080000|2024-09-24 00:18:00|47.22|44.82|47.23|44.83|47.23|44.83|47.22|44.82|0
1727137100000|2024-09-24 00:18:20|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1727137110000|2024-09-24 00:18:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727137120000|2024-09-24 00:18:40|47.3|44.9|47.34|44.94|47.34|44.94|47.3|44.9|0
1727137140000|2024-09-24 00:19:00|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1727137150000|2024-09-24 00:19:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727137160000|2024-09-24 00:19:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727137170000|2024-09-24 00:19:30|47.31|44.91|47.32|44.92|47.32|44.92|47.3|44.9|0
1727137190000|2024-09-24 00:19:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727137200000|2024-09-24 00:20:00|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727137210000|2024-09-24 00:20:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727137230000|2024-09-24 00:20:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727137240000|2024-09-24 00:20:40|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1727137250000|2024-09-24 00:20:50|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1727137270000|2024-09-24 00:21:10|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1727137290000|2024-09-24 00:21:30|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727137320000|2024-09-24 00:22:00|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1727137330000|2024-09-24 00:22:10|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727137340000|2024-09-24 00:22:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727137350000|2024-09-24 00:22:30|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1727137360000|2024-09-24 00:22:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727137370000|2024-09-24 00:22:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727137380000|2024-09-24 00:23:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727137430000|2024-09-24 00:23:50|47.35|44.95|47.34|44.94|47.35|44.95|47.32|44.92|0
1727137440000|2024-09-24 00:24:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727137450000|2024-09-24 00:24:10|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1727137470000|2024-09-24 00:24:30|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1727137500000|2024-09-24 00:25:00|47.31|44.91|47.3|44.9|47.31|44.91|47.3|44.9|0
1727137510000|2024-09-24 00:25:10|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727137520000|2024-09-24 00:25:20|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137540000|2024-09-24 00:25:40|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1727137550000|2024-09-24 00:25:50|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1727137560000|2024-09-24 00:26:00|47.2|44.8|47.21|44.81|47.22|44.82|47.2|44.8|0
1727137570000|2024-09-24 00:26:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1727137590000|2024-09-24 00:26:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1727137600000|2024-09-24 00:26:40|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1727137620000|2024-09-24 00:27:00|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1727137630000|2024-09-24 00:27:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727137640000|2024-09-24 00:27:20|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137680000|2024-09-24 00:28:00|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1727137690000|2024-09-24 00:28:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1727137700000|2024-09-24 00:28:20|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137710000|2024-09-24 00:28:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1727137730000|2024-09-24 00:28:50|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137740000|2024-09-24 00:29:00|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137750000|2024-09-24 00:29:10|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1727137760000|2024-09-24 00:29:20|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1727137770000|2024-09-24 00:29:30|47.28|44.88|47.29|44.89|47.29|44.89|47.27|44.87|0
1727137790000|2024-09-24 00:29:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727137800000|2024-09-24 00:30:00|47.22|45.02|47.22|45.02|47.22|45.02|47.21|45.01|0
1727137810000|2024-09-24 00:30:10|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727137820000|2024-09-24 00:30:20|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727137830000|2024-09-24 00:30:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727137850000|2024-09-24 00:30:50|47.21|45.01|47.26|45.06|47.26|45.06|47.21|45.01|0
1727137860000|2024-09-24 00:31:00|47.29|45.09|47.29|45.09|47.3|45.1|47.29|45.09|0
1727137870000|2024-09-24 00:31:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727137900000|2024-09-24 00:31:40|47.26|45.06|47.26|45.06|47.26|45.06|47.25|45.05|0
1727137910000|2024-09-24 00:31:50|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727137920000|2024-09-24 00:32:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727137940000|2024-09-24 00:32:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727137950000|2024-09-24 00:32:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727137960000|2024-09-24 00:32:40|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727137980000|2024-09-24 00:33:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727137990000|2024-09-24 00:33:10|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727138010000|2024-09-24 00:33:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727138020000|2024-09-24 00:33:40|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727138030000|2024-09-24 00:33:50|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727138040000|2024-09-24 00:34:00|47.26|45.06|47.94|45.74|47.94|45.74|47.26|45.06|0
1727138050000|2024-09-24 00:34:10|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727138060000|2024-09-24 00:34:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727138070000|2024-09-24 00:34:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727138080000|2024-09-24 00:34:40|47.8|45.6|47.81|45.61|47.81|45.61|47.8|45.6|0
1727138090000|2024-09-24 00:34:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727138100000|2024-09-24 00:35:00|47.86|45.66|47.83|45.63|47.86|45.66|47.83|45.63|0
1727138110000|2024-09-24 00:35:10|47.81|45.61|47.81|45.61|47.82|45.62|47.81|45.61|0
1727138120000|2024-09-24 00:35:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727138130000|2024-09-24 00:35:30|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727138160000|2024-09-24 00:36:00|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727138170000|2024-09-24 00:36:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727138180000|2024-09-24 00:36:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727138190000|2024-09-24 00:36:30|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1727138200000|2024-09-24 00:36:40|47.9|45.7|47.95|45.75|47.95|45.75|47.9|45.7|0
1727138210000|2024-09-24 00:36:50|47.97|45.77|47.97|45.77|47.97|45.77|47.95|45.75|0
1727138220000|2024-09-24 00:37:00|48.16|45.96|48.19|45.99|48.24|46.04|48.16|45.96|0
1727138230000|2024-09-24 00:37:10|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727138240000|2024-09-24 00:37:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727138250000|2024-09-24 00:37:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727138260000|2024-09-24 00:37:40|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727138270000|2024-09-24 00:37:50|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727138280000|2024-09-24 00:38:00|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727138290000|2024-09-24 00:38:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727138300000|2024-09-24 00:38:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727138310000|2024-09-24 00:38:30|48.12|45.92|48.09|45.89|48.14|45.94|48.09|45.89|0
1727138320000|2024-09-24 00:38:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727138330000|2024-09-24 00:38:50|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727138340000|2024-09-24 00:39:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727138360000|2024-09-24 00:39:20|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727138370000|2024-09-24 00:39:30|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1727138380000|2024-09-24 00:39:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727138390000|2024-09-24 00:39:50|48|45.8|48.07|45.87|48.07|45.87|48|45.8|0
1727138400000|2024-09-24 00:40:00|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727138410000|2024-09-24 00:40:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727138420000|2024-09-24 00:40:20|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727138430000|2024-09-24 00:40:30|48.06|45.86|48.07|45.87|48.07|45.87|48.06|45.86|0
1727138450000|2024-09-24 00:40:50|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727138460000|2024-09-24 00:41:00|48.09|45.89|48.1|45.9|48.11|45.91|48.09|45.89|0
1727138470000|2024-09-24 00:41:10|48.11|45.91|48.11|45.91|48.14|45.94|48.11|45.91|0
1727138480000|2024-09-24 00:41:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727138490000|2024-09-24 00:41:30|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727138500000|2024-09-24 00:41:40|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727138510000|2024-09-24 00:41:50|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727138520000|2024-09-24 00:42:00|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727138530000|2024-09-24 00:42:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727138540000|2024-09-24 00:42:20|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727138550000|2024-09-24 00:42:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727138560000|2024-09-24 00:42:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727138570000|2024-09-24 00:42:50|48.14|45.94|48.14|45.94|48.15|45.95|48.14|45.94|0
1727138590000|2024-09-24 00:43:10|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727138610000|2024-09-24 00:43:30|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727138620000|2024-09-24 00:43:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727138650000|2024-09-24 00:44:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727138670000|2024-09-24 00:44:30|48.04|45.84|48.04|45.84|48.05|45.85|48.04|45.84|0
1727138680000|2024-09-24 00:44:40|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727138690000|2024-09-24 00:44:50|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727138700000|2024-09-24 00:45:00|48.04|45.84|48.09|45.89|48.09|45.89|48.04|45.84|0
1727138710000|2024-09-24 00:45:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727138720000|2024-09-24 00:45:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727138740000|2024-09-24 00:45:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727138780000|2024-09-24 00:46:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727138800000|2024-09-24 00:46:40|47.97|45.77|47.97|45.77|47.97|45.77|47.96|45.76|0
1727138810000|2024-09-24 00:46:50|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727138820000|2024-09-24 00:47:00|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727138830000|2024-09-24 00:47:10|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1727138840000|2024-09-24 00:47:20|48.04|45.84|48.04|45.84|48.05|45.85|48.04|45.84|0
1727138860000|2024-09-24 00:47:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727138870000|2024-09-24 00:47:50|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727138880000|2024-09-24 00:48:00|48.05|45.85|48.04|45.84|48.06|45.86|48.04|45.84|0
1727138890000|2024-09-24 00:48:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727138900000|2024-09-24 00:48:20|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727138920000|2024-09-24 00:48:40|48.09|45.89|48.08|45.88|48.09|45.89|48.06|45.86|0
1727138930000|2024-09-24 00:48:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727138990000|2024-09-24 00:49:50|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727139000000|2024-09-24 00:50:00|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727139010000|2024-09-24 00:50:10|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727139020000|2024-09-24 00:50:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727139040000|2024-09-24 00:50:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727139050000|2024-09-24 00:50:50|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727139060000|2024-09-24 00:51:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727139080000|2024-09-24 00:51:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727139090000|2024-09-24 00:51:30|48.04|45.84|48.05|45.85|48.05|45.85|48.04|45.84|0
1727139100000|2024-09-24 00:51:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727139110000|2024-09-24 00:51:50|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727139130000|2024-09-24 00:52:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727139170000|2024-09-24 00:52:50|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727139190000|2024-09-24 00:53:10|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727139200000|2024-09-24 00:53:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727139210000|2024-09-24 00:53:30|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727139220000|2024-09-24 00:53:40|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727139230000|2024-09-24 00:53:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727139240000|2024-09-24 00:54:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727139250000|2024-09-24 00:54:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727139280000|2024-09-24 00:54:40|48.03|45.83|47.99|45.79|48.03|45.83|47.99|45.79|0
1727139300000|2024-09-24 00:55:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727139310000|2024-09-24 00:55:10|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727139320000|2024-09-24 00:55:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727139330000|2024-09-24 00:55:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139340000|2024-09-24 00:55:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727139360000|2024-09-24 00:56:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139370000|2024-09-24 00:56:10|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727139380000|2024-09-24 00:56:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139410000|2024-09-24 00:56:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727139420000|2024-09-24 00:57:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139440000|2024-09-24 00:57:20|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727139480000|2024-09-24 00:58:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139490000|2024-09-24 00:58:10|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727139500000|2024-09-24 00:58:20|48.01|45.81|48.01|45.81|48.01|45.81|48|45.8|0
1727139510000|2024-09-24 00:58:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727139520000|2024-09-24 00:58:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727139530000|2024-09-24 00:58:50|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727139540000|2024-09-24 00:59:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727139560000|2024-09-24 00:59:20|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727139600000|2024-09-24 01:00:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727139620000|2024-09-24 01:00:20|47.98|45.78|47.97|45.77|47.98|45.78|47.97|45.77|0
1727139640000|2024-09-24 01:00:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727139650000|2024-09-24 01:00:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727139660000|2024-09-24 01:01:00|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1727139670000|2024-09-24 01:01:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727139740000|2024-09-24 01:02:20|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727139750000|2024-09-24 01:02:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727139770000|2024-09-24 01:02:50|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727139780000|2024-09-24 01:03:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727139790000|2024-09-24 01:03:10|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727139820000|2024-09-24 01:03:40|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727139840000|2024-09-24 01:04:00|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727139850000|2024-09-24 01:04:10|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727139880000|2024-09-24 01:04:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727139890000|2024-09-24 01:04:50|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727139900000|2024-09-24 01:05:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727139910000|2024-09-24 01:05:10|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727139930000|2024-09-24 01:05:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727139960000|2024-09-24 01:06:00|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727139970000|2024-09-24 01:06:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727139980000|2024-09-24 01:06:20|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727139990000|2024-09-24 01:06:30|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727140020000|2024-09-24 01:07:00|47.68|45.48|47.47|45.27|47.68|45.48|47.47|45.27|0
1727140030000|2024-09-24 01:07:10|47.42|45.22|47.47|45.27|47.47|45.27|47.42|45.22|0
1727140040000|2024-09-24 01:07:20|47.49|45.29|47.49|45.29|47.51|45.31|47.49|45.29|0
1727140050000|2024-09-24 01:07:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727140060000|2024-09-24 01:07:40|47.54|45.34|47.56|45.36|47.57|45.37|47.54|45.34|0
1727140070000|2024-09-24 01:07:50|47.58|45.38|47.58|45.38|47.58|45.38|47.56|45.36|0
1727140080000|2024-09-24 01:08:00|47.56|45.36|47.61|45.41|47.63|45.43|47.56|45.36|0
1727140090000|2024-09-24 01:08:10|47.63|45.43|47.68|45.48|47.68|45.48|47.63|45.43|0
1727140100000|2024-09-24 01:08:20|47.66|45.46|47.66|45.46|47.66|45.46|47.63|45.43|0
1727140130000|2024-09-24 01:08:50|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727140140000|2024-09-24 01:09:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727140150000|2024-09-24 01:09:10|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727140160000|2024-09-24 01:09:20|47.56|45.36|47.57|45.37|47.58|45.38|47.56|45.36|0
1727140170000|2024-09-24 01:09:30|47.58|45.38|47.61|45.41|47.63|45.43|47.58|45.38|0
1727140180000|2024-09-24 01:09:40|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727140190000|2024-09-24 01:09:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727140200000|2024-09-24 01:10:00|47.64|45.44|47.63|45.43|47.65|45.45|47.63|45.43|0
1727140210000|2024-09-24 01:10:10|47.65|45.45|47.65|45.45|47.68|45.48|47.65|45.45|0
1727140220000|2024-09-24 01:10:20|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727140230000|2024-09-24 01:10:30|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727140240000|2024-09-24 01:10:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727140250000|2024-09-24 01:10:50|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727140260000|2024-09-24 01:11:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727140270000|2024-09-24 01:11:10|47.54|45.34|47.54|45.34|47.56|45.36|47.54|45.34|0
1727140280000|2024-09-24 01:11:20|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727140290000|2024-09-24 01:11:30|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727140300000|2024-09-24 01:11:40|47.51|45.31|47.51|45.31|47.51|45.31|47.5|45.3|0
1727140310000|2024-09-24 01:11:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727140320000|2024-09-24 01:12:00|47.51|45.31|47.47|45.27|47.51|45.31|47.47|45.27|0
1727140330000|2024-09-24 01:12:10|47.44|45.24|47.47|45.27|47.49|45.29|47.44|45.24|0
1727140340000|2024-09-24 01:12:20|47.48|45.28|47.47|45.27|47.49|45.29|47.47|45.27|0
1727140350000|2024-09-24 01:12:30|47.44|45.24|47.41|45.21|47.44|45.24|47.41|45.21|0
1727140360000|2024-09-24 01:12:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727140370000|2024-09-24 01:12:50|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727140380000|2024-09-24 01:13:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727140390000|2024-09-24 01:13:10|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727140400000|2024-09-24 01:13:20|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727140410000|2024-09-24 01:13:30|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727140420000|2024-09-24 01:13:40|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727140430000|2024-09-24 01:13:50|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727140440000|2024-09-24 01:14:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727140450000|2024-09-24 01:14:10|47.38|45.18|47.39|45.19|47.39|45.19|47.38|45.18|0
1727140460000|2024-09-24 01:14:20|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727140470000|2024-09-24 01:14:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727140490000|2024-09-24 01:14:50|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727140500000|2024-09-24 01:15:00|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727140510000|2024-09-24 01:15:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727140520000|2024-09-24 01:15:20|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727140530000|2024-09-24 01:15:30|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727140560000|2024-09-24 01:16:00|47.32|45.12|47.38|45.18|47.38|45.18|47.32|45.12|0
1727140570000|2024-09-24 01:16:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727140580000|2024-09-24 01:16:20|47.42|45.22|47.42|45.22|47.42|45.22|47.39|45.19|0
1727140590000|2024-09-24 01:16:30|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727140600000|2024-09-24 01:16:40|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727140610000|2024-09-24 01:16:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727140620000|2024-09-24 01:17:00|47.37|45.17|47.36|45.16|47.37|45.17|47.36|45.16|0
1727140630000|2024-09-24 01:17:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727140640000|2024-09-24 01:17:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727140660000|2024-09-24 01:17:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727140670000|2024-09-24 01:17:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727140680000|2024-09-24 01:18:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727140690000|2024-09-24 01:18:10|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727140710000|2024-09-24 01:18:30|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1727140730000|2024-09-24 01:18:50|47.36|45.16|47.35|45.15|47.36|45.16|47.35|45.15|0
1727140740000|2024-09-24 01:19:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727140760000|2024-09-24 01:19:20|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727140770000|2024-09-24 01:19:30|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727140780000|2024-09-24 01:19:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727140790000|2024-09-24 01:19:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727140800000|2024-09-24 01:20:00|47.37|45.17|47.37|45.17|47.39|45.19|47.37|45.17|0
1727140810000|2024-09-24 01:20:10|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727140820000|2024-09-24 01:20:20|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727140840000|2024-09-24 01:20:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727140850000|2024-09-24 01:20:50|47.43|45.23|47.49|45.29|47.49|45.29|47.42|45.22|0
1727140860000|2024-09-24 01:21:00|47.46|45.26|47.47|45.27|47.47|45.27|47.46|45.26|0
1727140870000|2024-09-24 01:21:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727140890000|2024-09-24 01:21:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727140900000|2024-09-24 01:21:40|47.52|45.32|47.51|45.31|47.52|45.32|47.51|45.31|0
1727140910000|2024-09-24 01:21:50|47.5|45.3|47.5|45.3|47.51|45.31|47.5|45.3|0
1727140920000|2024-09-24 01:22:00|47.51|45.31|47.51|45.31|47.51|45.31|47.49|45.29|0
1727140930000|2024-09-24 01:22:10|47.49|45.29|47.49|45.29|47.5|45.3|47.49|45.29|0
1727140940000|2024-09-24 01:22:20|47.47|45.27|47.46|45.26|47.47|45.27|47.46|45.26|0
1727140950000|2024-09-24 01:22:30|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727140960000|2024-09-24 01:22:40|47.5|45.3|47.49|45.29|47.51|45.31|47.49|45.29|0
1727140980000|2024-09-24 01:23:00|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727141000000|2024-09-24 01:23:20|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727141020000|2024-09-24 01:23:40|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727141030000|2024-09-24 01:23:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727141040000|2024-09-24 01:24:00|47.49|45.29|47.53|45.33|47.53|45.33|47.49|45.29|0
1727141080000|2024-09-24 01:24:40|47.56|45.36|47.53|45.33|47.56|45.36|47.53|45.33|0
1727141090000|2024-09-24 01:24:50|47.52|45.32|47.51|45.31|47.52|45.32|47.51|45.31|0
1727141100000|2024-09-24 01:25:00|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727141130000|2024-09-24 01:25:30|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727141140000|2024-09-24 01:25:40|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727141150000|2024-09-24 01:25:50|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727141160000|2024-09-24 01:26:00|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727141170000|2024-09-24 01:26:10|47.59|45.39|47.58|45.38|47.59|45.39|47.58|45.38|0
1727141190000|2024-09-24 01:26:30|47.57|45.37|47.58|45.38|47.58|45.38|47.56|45.36|0
1727141220000|2024-09-24 01:27:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727141230000|2024-09-24 01:27:10|47.65|45.45|47.7|45.5|47.7|45.5|47.65|45.45|0
1727141240000|2024-09-24 01:27:20|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727141250000|2024-09-24 01:27:30|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727141260000|2024-09-24 01:27:40|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727141280000|2024-09-24 01:28:00|47.63|45.43|47.7|45.5|47.7|45.5|47.63|45.43|0
1727141290000|2024-09-24 01:28:10|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727141300000|2024-09-24 01:28:20|47.64|45.44|47.63|45.43|47.65|45.45|47.63|45.43|0
1727141320000|2024-09-24 01:28:40|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727141340000|2024-09-24 01:29:00|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727141350000|2024-09-24 01:29:10|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727141370000|2024-09-24 01:29:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727141390000|2024-09-24 01:29:50|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727141400000|2024-09-24 01:30:00|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727141410000|2024-09-24 01:30:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727141430000|2024-09-24 01:30:30|47.61|45.41|47.6|45.4|47.61|45.41|47.6|45.4|0
1727141440000|2024-09-24 01:30:40|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727141450000|2024-09-24 01:30:50|47.59|45.39|47.62|45.42|47.62|45.42|47.59|45.39|0
1727141460000|2024-09-24 01:31:00|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727141470000|2024-09-24 01:31:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727141480000|2024-09-24 01:31:20|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727141490000|2024-09-24 01:31:30|47.64|45.44|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141500000|2024-09-24 01:31:40|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141510000|2024-09-24 01:31:50|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727141520000|2024-09-24 01:32:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727141530000|2024-09-24 01:32:10|47.67|45.47|47.67|45.47|47.67|45.47|47.66|45.46|0
1727141540000|2024-09-24 01:32:20|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141550000|2024-09-24 01:32:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727141560000|2024-09-24 01:32:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727141580000|2024-09-24 01:33:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727141590000|2024-09-24 01:33:10|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727141600000|2024-09-24 01:33:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727141610000|2024-09-24 01:33:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727141620000|2024-09-24 01:33:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727141630000|2024-09-24 01:33:50|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727141640000|2024-09-24 01:34:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727141650000|2024-09-24 01:34:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727141660000|2024-09-24 01:34:20|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141670000|2024-09-24 01:34:30|47.64|45.44|47.64|45.44|47.65|45.45|47.64|45.44|0
1727141680000|2024-09-24 01:34:40|47.62|45.42|47.62|45.42|47.64|45.44|47.62|45.42|0
1727141690000|2024-09-24 01:34:50|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727141700000|2024-09-24 01:35:00|47.59|45.39|47.6|45.4|47.6|45.4|47.59|45.39|0
1727141710000|2024-09-24 01:35:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727141720000|2024-09-24 01:35:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727141730000|2024-09-24 01:35:30|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727141740000|2024-09-24 01:35:40|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727141760000|2024-09-24 01:36:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727141770000|2024-09-24 01:36:10|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727141780000|2024-09-24 01:36:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727141800000|2024-09-24 01:36:40|47.64|45.44|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141810000|2024-09-24 01:36:50|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727141820000|2024-09-24 01:37:00|47.61|45.41|47.6|45.4|47.61|45.41|47.6|45.4|0
1727141830000|2024-09-24 01:37:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727141840000|2024-09-24 01:37:20|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727141850000|2024-09-24 01:37:30|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727141860000|2024-09-24 01:37:40|47.65|45.45|47.65|45.45|47.67|45.47|47.65|45.45|0
1727141870000|2024-09-24 01:37:50|47.62|45.42|47.62|45.42|47.63|45.43|47.62|45.42|0
1727141880000|2024-09-24 01:38:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727141890000|2024-09-24 01:38:10|47.59|45.39|47.6|45.4|47.6|45.4|47.58|45.38|0
1727141900000|2024-09-24 01:38:20|47.58|45.38|47.57|45.37|47.59|45.39|47.57|45.37|0
1727141920000|2024-09-24 01:38:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727141930000|2024-09-24 01:38:50|47.57|45.37|47.6|45.4|47.6|45.4|47.57|45.37|0
1727141940000|2024-09-24 01:39:00|47.62|45.42|47.62|45.42|47.62|45.42|47.6|45.4|0
1727141960000|2024-09-24 01:39:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727141970000|2024-09-24 01:39:30|47.67|45.47|47.72|45.52|47.72|45.52|47.67|45.47|0
1727141980000|2024-09-24 01:39:40|47.69|45.49|47.69|45.49|47.7|45.5|47.69|45.49|0
1727142010000|2024-09-24 01:40:10|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727142030000|2024-09-24 01:40:30|47.73|45.53|47.69|45.49|47.73|45.53|47.69|45.49|0
1727142040000|2024-09-24 01:40:40|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727142050000|2024-09-24 01:40:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727142080000|2024-09-24 01:41:20|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727142090000|2024-09-24 01:41:30|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727142100000|2024-09-24 01:41:40|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727142120000|2024-09-24 01:42:00|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1727142130000|2024-09-24 01:42:10|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727142150000|2024-09-24 01:42:30|47.64|45.44|47.64|45.44|47.64|45.44|47.63|45.43|0
1727142160000|2024-09-24 01:42:40|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727142170000|2024-09-24 01:42:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727142180000|2024-09-24 01:43:00|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727142190000|2024-09-24 01:43:10|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727142200000|2024-09-24 01:43:20|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727142210000|2024-09-24 01:43:30|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727142220000|2024-09-24 01:43:40|47.69|45.49|47.68|45.48|47.69|45.49|47.67|45.47|0
1727142230000|2024-09-24 01:43:50|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727142240000|2024-09-24 01:44:00|47.68|45.48|47.7|45.5|47.71|45.51|47.68|45.48|0
1727142250000|2024-09-24 01:44:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727142280000|2024-09-24 01:44:40|47.69|45.49|47.69|45.49|47.69|45.49|47.68|45.48|0
1727142290000|2024-09-24 01:44:50|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727142300000|2024-09-24 01:45:00|47.68|45.48|47.69|45.49|47.69|45.49|47.68|45.48|0
1727142310000|2024-09-24 01:45:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727142320000|2024-09-24 01:45:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727142330000|2024-09-24 01:45:30|47.69|45.49|47.67|45.47|47.71|45.51|47.67|45.47|0
1727142340000|2024-09-24 01:45:40|47.66|45.46|47.67|45.47|47.67|45.47|47.64|45.44|0
1727142350000|2024-09-24 01:45:50|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727142360000|2024-09-24 01:46:00|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727142370000|2024-09-24 01:46:10|47.67|45.47|47.67|45.47|47.67|45.47|47.64|45.44|0
1727142390000|2024-09-24 01:46:30|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727142420000|2024-09-24 01:47:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727142430000|2024-09-24 01:47:10|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727142440000|2024-09-24 01:47:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727142450000|2024-09-24 01:47:30|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727142460000|2024-09-24 01:47:40|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727142470000|2024-09-24 01:47:50|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727142480000|2024-09-24 01:48:00|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727142490000|2024-09-24 01:48:10|47.76|45.56|47.81|45.61|47.81|45.61|47.76|45.56|0
1727142500000|2024-09-24 01:48:20|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727142530000|2024-09-24 01:48:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727142540000|2024-09-24 01:49:00|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727142550000|2024-09-24 01:49:10|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727142560000|2024-09-24 01:49:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727142570000|2024-09-24 01:49:30|47.96|45.76|48.05|45.85|48.05|45.85|47.96|45.76|0
1727142580000|2024-09-24 01:49:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727142590000|2024-09-24 01:49:50|48.02|45.82|48.09|45.89|48.09|45.89|48.02|45.82|0
1727142600000|2024-09-24 01:50:00|48.16|45.96|48.14|45.94|48.26|46.06|48.14|45.94|0
1727142610000|2024-09-24 01:50:10|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727142620000|2024-09-24 01:50:20|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727142630000|2024-09-24 01:50:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727142640000|2024-09-24 01:50:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727142650000|2024-09-24 01:50:50|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727142660000|2024-09-24 01:51:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727142670000|2024-09-24 01:51:10|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727142680000|2024-09-24 01:51:20|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1727142700000|2024-09-24 01:51:40|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727142720000|2024-09-24 01:52:00|48|45.8|48|45.8|48|45.8|47.97|45.77|0
1727142730000|2024-09-24 01:52:10|47.97|45.77|48|45.8|48|45.8|47.95|45.75|0
1727142740000|2024-09-24 01:52:20|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727142760000|2024-09-24 01:52:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727142770000|2024-09-24 01:52:50|48.04|45.84|48.07|45.87|48.07|45.87|48.04|45.84|0
1727142780000|2024-09-24 01:53:00|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727142790000|2024-09-24 01:53:10|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727142800000|2024-09-24 01:53:20|48.07|45.87|48.07|45.87|48.09|45.89|48.07|45.87|0
1727142810000|2024-09-24 01:53:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727142820000|2024-09-24 01:53:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727142830000|2024-09-24 01:53:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727142840000|2024-09-24 01:54:00|48.09|45.89|48.09|45.89|48.12|45.92|48.09|45.89|0
1727142860000|2024-09-24 01:54:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727142880000|2024-09-24 01:54:40|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1727142890000|2024-09-24 01:54:50|48.06|45.86|48.04|45.84|48.07|45.87|48.04|45.84|0
1727142900000|2024-09-24 01:55:00|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727142910000|2024-09-24 01:55:10|48.06|45.86|48.04|45.84|48.07|45.87|48.04|45.84|0
1727142920000|2024-09-24 01:55:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727142930000|2024-09-24 01:55:30|48.03|45.83|48.04|45.84|48.04|45.84|48.02|45.82|0
1727142940000|2024-09-24 01:55:40|48.07|45.87|48.06|45.86|48.07|45.87|48.06|45.86|0
1727142950000|2024-09-24 01:55:50|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1727142960000|2024-09-24 01:56:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727142970000|2024-09-24 01:56:10|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727142980000|2024-09-24 01:56:20|48.07|45.87|48.07|45.87|48.07|45.87|48.04|45.84|0
1727142990000|2024-09-24 01:56:30|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727143000000|2024-09-24 01:56:40|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727143010000|2024-09-24 01:56:50|48.04|45.84|48.07|45.87|48.07|45.87|48.04|45.84|0
1727143020000|2024-09-24 01:57:00|48.04|45.84|48.09|45.89|48.09|45.89|48.04|45.84|0
1727143030000|2024-09-24 01:57:10|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727143040000|2024-09-24 01:57:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727143060000|2024-09-24 01:57:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727143070000|2024-09-24 01:57:50|48.11|45.91|48.08|45.88|48.11|45.91|48.08|45.88|0
1727143080000|2024-09-24 01:58:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727143090000|2024-09-24 01:58:10|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727143100000|2024-09-24 01:58:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727143120000|2024-09-24 01:58:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727143130000|2024-09-24 01:58:50|48.04|45.84|48.07|45.87|48.07|45.87|48.04|45.84|0
1727143140000|2024-09-24 01:59:00|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727143170000|2024-09-24 01:59:30|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727143190000|2024-09-24 01:59:50|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727143200000|2024-09-24 02:00:00|48.14|45.94|48.21|46.01|48.21|46.01|48.14|45.94|0
1727143210000|2024-09-24 02:00:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727143220000|2024-09-24 02:00:20|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727143230000|2024-09-24 02:00:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727143240000|2024-09-24 02:00:40|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727143250000|2024-09-24 02:00:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727143260000|2024-09-24 02:01:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727143270000|2024-09-24 02:01:10|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727143280000|2024-09-24 02:01:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727143290000|2024-09-24 02:01:30|48.11|45.91|48.11|45.91|48.11|45.91|48.1|45.9|0
1727143300000|2024-09-24 02:01:40|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727143320000|2024-09-24 02:02:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727143330000|2024-09-24 02:02:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727143340000|2024-09-24 02:02:20|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727143350000|2024-09-24 02:02:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727143370000|2024-09-24 02:02:50|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727143380000|2024-09-24 02:03:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727143400000|2024-09-24 02:03:20|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727143410000|2024-09-24 02:03:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727143420000|2024-09-24 02:03:40|48.17|45.97|48.17|45.97|48.18|45.98|48.17|45.97|0
1727143430000|2024-09-24 02:03:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727143440000|2024-09-24 02:04:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727143450000|2024-09-24 02:04:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727143470000|2024-09-24 02:04:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727143500000|2024-09-24 02:05:00|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727143510000|2024-09-24 02:05:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727143520000|2024-09-24 02:05:20|48.12|45.92|48.12|45.92|48.12|45.92|48.11|45.91|0
1727143530000|2024-09-24 02:05:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727143540000|2024-09-24 02:05:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727143560000|2024-09-24 02:06:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727143570000|2024-09-24 02:06:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727143580000|2024-09-24 02:06:20|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727143600000|2024-09-24 02:06:40|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727143610000|2024-09-24 02:06:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727143620000|2024-09-24 02:07:00|48.24|46.04|48.33|46.13|48.33|46.13|48.24|46.04|0
1727143630000|2024-09-24 02:07:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727143640000|2024-09-24 02:07:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727143650000|2024-09-24 02:07:30|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727143670000|2024-09-24 02:07:50|48.33|46.13|48.37|46.17|48.37|46.17|48.33|46.13|0
1727143680000|2024-09-24 02:08:00|48.36|46.16|48.4|46.2|48.4|46.2|48.36|46.16|0
1727143690000|2024-09-24 02:08:10|48.42|46.22|48.49|46.29|48.49|46.29|48.42|46.22|0
1727143700000|2024-09-24 02:08:20|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727143710000|2024-09-24 02:08:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727143720000|2024-09-24 02:08:40|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1727143730000|2024-09-24 02:08:50|48.45|46.25|48.45|46.25|48.47|46.27|48.45|46.25|0
1727143740000|2024-09-24 02:09:00|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727143750000|2024-09-24 02:09:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727143760000|2024-09-24 02:09:20|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727143770000|2024-09-24 02:09:30|48.52|46.32|48.47|46.27|48.52|46.32|48.47|46.27|0
1727143780000|2024-09-24 02:09:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727143800000|2024-09-24 02:10:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727143810000|2024-09-24 02:10:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727143820000|2024-09-24 02:10:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727143830000|2024-09-24 02:10:30|48.52|46.32|48.52|46.32|48.52|46.32|48.49|46.29|0
1727143840000|2024-09-24 02:10:40|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727143850000|2024-09-24 02:10:50|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727143860000|2024-09-24 02:11:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727143880000|2024-09-24 02:11:20|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727143890000|2024-09-24 02:11:30|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727143900000|2024-09-24 02:11:40|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727143920000|2024-09-24 02:12:00|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727143930000|2024-09-24 02:12:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727143940000|2024-09-24 02:12:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727143950000|2024-09-24 02:12:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727143970000|2024-09-24 02:12:50|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727143980000|2024-09-24 02:13:00|48.44|46.24|48.37|46.17|48.44|46.24|48.37|46.17|0
1727143990000|2024-09-24 02:13:10|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727144010000|2024-09-24 02:13:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727144020000|2024-09-24 02:13:40|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727144040000|2024-09-24 02:14:00|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727144050000|2024-09-24 02:14:10|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727144060000|2024-09-24 02:14:20|48.36|46.16|48.37|46.17|48.37|46.17|48.36|46.16|0
1727144080000|2024-09-24 02:14:40|48.4|46.2|48.4|46.2|48.4|46.2|48.37|46.17|0
1727144090000|2024-09-24 02:14:50|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727144110000|2024-09-24 02:15:10|48.36|46.16|48.37|46.17|48.37|46.17|48.35|46.15|0
1727144120000|2024-09-24 02:15:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727144130000|2024-09-24 02:15:30|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727144140000|2024-09-24 02:15:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727144150000|2024-09-24 02:15:50|48.36|46.16|48.35|46.15|48.36|46.16|48.35|46.15|0
1727144160000|2024-09-24 02:16:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727144170000|2024-09-24 02:16:10|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727144190000|2024-09-24 02:16:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727144250000|2024-09-24 02:17:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727144260000|2024-09-24 02:17:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727144270000|2024-09-24 02:17:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727144280000|2024-09-24 02:18:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727144290000|2024-09-24 02:18:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727144310000|2024-09-24 02:18:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727144320000|2024-09-24 02:18:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727144330000|2024-09-24 02:18:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727144390000|2024-09-24 02:19:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727144400000|2024-09-24 02:20:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727144410000|2024-09-24 02:20:10|48.41|46.21|48.42|46.22|48.42|46.22|48.39|46.19|0
1727144450000|2024-09-24 02:20:50|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727144470000|2024-09-24 02:21:10|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1727144480000|2024-09-24 02:21:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727144510000|2024-09-24 02:21:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727144520000|2024-09-24 02:22:00|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727144530000|2024-09-24 02:22:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727144540000|2024-09-24 02:22:20|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727144550000|2024-09-24 02:22:30|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727144560000|2024-09-24 02:22:40|48.48|46.28|48.49|46.29|48.5|46.3|48.48|46.28|0
1727144610000|2024-09-24 02:23:30|48.5|46.3|48.49|46.29|48.5|46.3|48.49|46.29|0
1727144670000|2024-09-24 02:24:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727144680000|2024-09-24 02:24:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727144700000|2024-09-24 02:25:00|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727144710000|2024-09-24 02:25:10|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727144770000|2024-09-24 02:26:10|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727144780000|2024-09-24 02:26:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727144790000|2024-09-24 02:26:30|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1727144800000|2024-09-24 02:26:40|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727144820000|2024-09-24 02:27:00|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727144840000|2024-09-24 02:27:20|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727144870000|2024-09-24 02:27:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727144880000|2024-09-24 02:28:00|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727144890000|2024-09-24 02:28:10|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727144900000|2024-09-24 02:28:20|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727144910000|2024-09-24 02:28:30|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727144920000|2024-09-24 02:28:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727144970000|2024-09-24 02:29:30|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727145000000|2024-09-24 02:30:00|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1727145010000|2024-09-24 02:30:10|48.39|46.19|48.39|46.19|48.39|46.19|48.38|46.18|0
1727145020000|2024-09-24 02:30:20|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727145050000|2024-09-24 02:30:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727145060000|2024-09-24 02:31:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145070000|2024-09-24 02:31:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727145080000|2024-09-24 02:31:20|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727145090000|2024-09-24 02:31:30|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727145100000|2024-09-24 02:31:40|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727145110000|2024-09-24 02:31:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727145140000|2024-09-24 02:32:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145150000|2024-09-24 02:32:30|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727145160000|2024-09-24 02:32:40|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727145180000|2024-09-24 02:33:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727145190000|2024-09-24 02:33:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727145200000|2024-09-24 02:33:20|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727145210000|2024-09-24 02:33:30|48.32|46.12|48.33|46.13|48.33|46.13|48.32|46.12|0
1727145220000|2024-09-24 02:33:40|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727145230000|2024-09-24 02:33:50|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727145240000|2024-09-24 02:34:00|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727145310000|2024-09-24 02:35:10|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727145360000|2024-09-24 02:36:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727145370000|2024-09-24 02:36:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727145380000|2024-09-24 02:36:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145390000|2024-09-24 02:36:30|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727145400000|2024-09-24 02:36:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727145410000|2024-09-24 02:36:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727145430000|2024-09-24 02:37:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727145450000|2024-09-24 02:37:30|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727145470000|2024-09-24 02:37:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727145490000|2024-09-24 02:38:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145510000|2024-09-24 02:38:30|48.39|46.19|48.39|46.19|48.4|46.2|48.39|46.19|0
1727145550000|2024-09-24 02:39:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145570000|2024-09-24 02:39:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727145610000|2024-09-24 02:40:10|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727145620000|2024-09-24 02:40:20|48.4|46.2|48.39|46.19|48.4|46.2|48.39|46.19|0
1727145630000|2024-09-24 02:40:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727145650000|2024-09-24 02:40:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727145660000|2024-09-24 02:41:00|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727145680000|2024-09-24 02:41:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727145700000|2024-09-24 02:41:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727145710000|2024-09-24 02:41:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145740000|2024-09-24 02:42:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727145750000|2024-09-24 02:42:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145760000|2024-09-24 02:42:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727145770000|2024-09-24 02:42:50|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727145780000|2024-09-24 02:43:00|48.36|46.16|48.41|46.21|48.41|46.21|48.36|46.16|0
1727145790000|2024-09-24 02:43:10|48.39|46.19|48.4|46.2|48.41|46.21|48.39|46.19|0
1727145800000|2024-09-24 02:43:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145810000|2024-09-24 02:43:30|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727145820000|2024-09-24 02:43:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145830000|2024-09-24 02:43:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727145840000|2024-09-24 02:44:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727145860000|2024-09-24 02:44:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727145890000|2024-09-24 02:44:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727145900000|2024-09-24 02:45:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145910000|2024-09-24 02:45:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727145920000|2024-09-24 02:45:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145930000|2024-09-24 02:45:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727145940000|2024-09-24 02:45:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727145950000|2024-09-24 02:45:50|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727145960000|2024-09-24 02:46:00|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727145970000|2024-09-24 02:46:10|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727145990000|2024-09-24 02:46:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727146020000|2024-09-24 02:47:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727146030000|2024-09-24 02:47:10|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727146050000|2024-09-24 02:47:30|48.37|46.17|48.39|46.19|48.39|46.19|48.36|46.16|0
1727146060000|2024-09-24 02:47:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727146080000|2024-09-24 02:48:00|48.34|46.14|48.34|46.14|48.36|46.16|48.34|46.14|0
1727146090000|2024-09-24 02:48:10|48.35|46.15|48.36|46.16|48.36|46.16|48.34|46.14|0
1727146110000|2024-09-24 02:48:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727146130000|2024-09-24 02:48:50|48.36|46.16|48.36|46.16|48.39|46.19|48.36|46.16|0
1727146140000|2024-09-24 02:49:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727146150000|2024-09-24 02:49:10|48.37|46.17|48.38|46.18|48.41|46.21|48.37|46.17|0
1727146170000|2024-09-24 02:49:30|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727146180000|2024-09-24 02:49:40|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727146200000|2024-09-24 02:50:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727146210000|2024-09-24 02:50:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727146230000|2024-09-24 02:50:30|48.41|46.21|48.41|46.21|48.41|46.21|48.4|46.2|0
1727146250000|2024-09-24 02:50:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727146260000|2024-09-24 02:51:00|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1727146270000|2024-09-24 02:51:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727146280000|2024-09-24 02:51:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727146300000|2024-09-24 02:51:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727146310000|2024-09-24 02:51:50|48.41|46.21|48.42|46.22|48.43|46.23|48.41|46.21|0
1727146320000|2024-09-24 02:52:00|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1727146330000|2024-09-24 02:52:10|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1727146350000|2024-09-24 02:52:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727146380000|2024-09-24 02:53:00|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727146390000|2024-09-24 02:53:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727146410000|2024-09-24 02:53:30|48.43|46.23|48.43|46.23|48.43|46.23|48.42|46.22|0
1727146440000|2024-09-24 02:54:00|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727146450000|2024-09-24 02:54:10|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727146460000|2024-09-24 02:54:20|48.46|46.26|48.43|46.23|48.46|46.26|48.43|46.23|0
1727146470000|2024-09-24 02:54:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727146480000|2024-09-24 02:54:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727146550000|2024-09-24 02:55:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727146560000|2024-09-24 02:56:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727146570000|2024-09-24 02:56:10|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727146590000|2024-09-24 02:56:30|48.29|46.09|48.33|46.13|48.33|46.13|48.29|46.09|0
1727146620000|2024-09-24 02:57:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727146640000|2024-09-24 02:57:20|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727146660000|2024-09-24 02:57:40|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727146670000|2024-09-24 02:57:50|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727146680000|2024-09-24 02:58:00|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727146710000|2024-09-24 02:58:30|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727146720000|2024-09-24 02:58:40|48.24|46.04|48.23|46.03|48.24|46.04|48.23|46.03|0
1727146730000|2024-09-24 02:58:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727146740000|2024-09-24 02:59:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727146750000|2024-09-24 02:59:10|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727146780000|2024-09-24 02:59:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727146790000|2024-09-24 02:59:50|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727146810000|2024-09-24 03:00:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727146840000|2024-09-24 03:00:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727146850000|2024-09-24 03:00:50|48.19|45.99|48.23|46.03|48.23|46.03|48.19|45.99|0
1727146860000|2024-09-24 03:01:00|48.24|46.04|48.24|46.04|48.24|46.04|48.23|46.03|0
1727146920000|2024-09-24 03:02:00|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727146930000|2024-09-24 03:02:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727146940000|2024-09-24 03:02:20|48.24|46.04|48.24|46.04|48.25|46.05|48.24|46.04|0
1727146950000|2024-09-24 03:02:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727146960000|2024-09-24 03:02:40|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727146970000|2024-09-24 03:02:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727147000000|2024-09-24 03:03:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147010000|2024-09-24 03:03:30|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727147020000|2024-09-24 03:03:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147030000|2024-09-24 03:03:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147040000|2024-09-24 03:04:00|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727147050000|2024-09-24 03:04:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147070000|2024-09-24 03:04:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727147080000|2024-09-24 03:04:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147130000|2024-09-24 03:05:30|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727147140000|2024-09-24 03:05:40|48.22|46.02|48.22|46.02|48.22|46.02|48.21|46.01|0
1727147150000|2024-09-24 03:05:50|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727147160000|2024-09-24 03:06:00|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727147180000|2024-09-24 03:06:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727147220000|2024-09-24 03:07:00|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727147230000|2024-09-24 03:07:10|48.24|46.04|48.24|46.04|48.24|46.04|48.21|46.01|0
1727147240000|2024-09-24 03:07:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147270000|2024-09-24 03:07:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147320000|2024-09-24 03:08:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727147330000|2024-09-24 03:08:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147360000|2024-09-24 03:09:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147380000|2024-09-24 03:09:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147390000|2024-09-24 03:09:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727147440000|2024-09-24 03:10:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727147450000|2024-09-24 03:10:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727147460000|2024-09-24 03:11:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727147470000|2024-09-24 03:11:10|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727147530000|2024-09-24 03:12:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147670000|2024-09-24 03:14:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727147680000|2024-09-24 03:14:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727147710000|2024-09-24 03:15:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147720000|2024-09-24 03:15:20|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727147730000|2024-09-24 03:15:30|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727147740000|2024-09-24 03:15:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147810000|2024-09-24 03:16:50|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727147820000|2024-09-24 03:17:00|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727147840000|2024-09-24 03:17:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147850000|2024-09-24 03:17:30|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727147880000|2024-09-24 03:18:00|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727147900000|2024-09-24 03:18:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727147910000|2024-09-24 03:18:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727147950000|2024-09-24 03:19:10|48.18|45.98|48.2|46|48.21|46.01|48.18|45.98|0
1727147960000|2024-09-24 03:19:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727147980000|2024-09-24 03:19:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727148010000|2024-09-24 03:20:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727148040000|2024-09-24 03:20:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727148050000|2024-09-24 03:20:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727148060000|2024-09-24 03:21:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727148070000|2024-09-24 03:21:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148110000|2024-09-24 03:21:50|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727148120000|2024-09-24 03:22:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148130000|2024-09-24 03:22:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148160000|2024-09-24 03:22:40|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727148210000|2024-09-24 03:23:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727148230000|2024-09-24 03:23:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727148240000|2024-09-24 03:24:00|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727148250000|2024-09-24 03:24:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727148300000|2024-09-24 03:25:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148310000|2024-09-24 03:25:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727148340000|2024-09-24 03:25:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727148350000|2024-09-24 03:25:50|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727148380000|2024-09-24 03:26:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148390000|2024-09-24 03:26:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148430000|2024-09-24 03:27:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148450000|2024-09-24 03:27:30|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727148460000|2024-09-24 03:27:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148490000|2024-09-24 03:28:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148510000|2024-09-24 03:28:30|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727148520000|2024-09-24 03:28:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148550000|2024-09-24 03:29:10|48.25|46.05|48.27|46.07|48.28|46.08|48.25|46.05|0
1727148560000|2024-09-24 03:29:20|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727148570000|2024-09-24 03:29:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148580000|2024-09-24 03:29:40|48.24|46.04|48.25|46.05|48.25|46.05|48.24|46.04|0
1727148610000|2024-09-24 03:30:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148620000|2024-09-24 03:30:20|48.24|46.04|48.23|46.03|48.24|46.04|48.23|46.03|0
1727148660000|2024-09-24 03:31:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727148670000|2024-09-24 03:31:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727148690000|2024-09-24 03:31:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148700000|2024-09-24 03:31:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148710000|2024-09-24 03:31:50|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727148720000|2024-09-24 03:32:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148730000|2024-09-24 03:32:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148740000|2024-09-24 03:32:20|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727148750000|2024-09-24 03:32:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727148790000|2024-09-24 03:33:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727148830000|2024-09-24 03:33:50|48.28|46.08|48.26|46.06|48.28|46.08|48.25|46.05|0
1727148840000|2024-09-24 03:34:00|48.25|46.05|48.25|46.05|48.26|46.06|48.25|46.05|0
1727148850000|2024-09-24 03:34:10|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727148880000|2024-09-24 03:34:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727148890000|2024-09-24 03:34:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727148900000|2024-09-24 03:35:00|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727148910000|2024-09-24 03:35:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727148920000|2024-09-24 03:35:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727148930000|2024-09-24 03:35:30|48.36|46.16|48.37|46.17|48.37|46.17|48.36|46.16|0
1727148940000|2024-09-24 03:35:40|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727148950000|2024-09-24 03:35:50|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1727148960000|2024-09-24 03:36:00|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727148980000|2024-09-24 03:36:20|48.29|46.09|48.3|46.1|48.3|46.1|48.29|46.09|0
1727148990000|2024-09-24 03:36:30|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727149000000|2024-09-24 03:36:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727149010000|2024-09-24 03:36:50|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727149030000|2024-09-24 03:37:10|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727149040000|2024-09-24 03:37:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727149070000|2024-09-24 03:37:50|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727149080000|2024-09-24 03:38:00|48.26|46.06|48.27|46.07|48.27|46.07|48.26|46.06|0
1727149100000|2024-09-24 03:38:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727149110000|2024-09-24 03:38:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727149140000|2024-09-24 03:39:00|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727149150000|2024-09-24 03:39:10|48.26|46.06|48.27|46.07|48.27|46.07|48.26|46.06|0
1727149170000|2024-09-24 03:39:30|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727149200000|2024-09-24 03:40:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727149210000|2024-09-24 03:40:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727149220000|2024-09-24 03:40:20|48.2|46|48.2|46|48.23|46.03|48.2|46|0
1727149230000|2024-09-24 03:40:30|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1727149240000|2024-09-24 03:40:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727149250000|2024-09-24 03:40:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727149260000|2024-09-24 03:41:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727149280000|2024-09-24 03:41:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727149290000|2024-09-24 03:41:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727149310000|2024-09-24 03:41:50|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727149330000|2024-09-24 03:42:10|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727149370000|2024-09-24 03:42:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727149660000|2024-09-24 03:47:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727149690000|2024-09-24 03:48:10|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727149700000|2024-09-24 03:48:20|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727149710000|2024-09-24 03:48:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727149720000|2024-09-24 03:48:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727149740000|2024-09-24 03:49:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727149780000|2024-09-24 03:49:40|48.06|45.86|48.08|45.88|48.1|45.9|48.06|45.86|0
1727149810000|2024-09-24 03:50:10|48.06|45.86|48.07|45.87|48.08|45.88|48.06|45.86|0
1727149820000|2024-09-24 03:50:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727149830000|2024-09-24 03:50:30|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727149840000|2024-09-24 03:50:40|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727149860000|2024-09-24 03:51:00|48.03|45.83|48.03|45.83|48.05|45.85|48.03|45.83|0
1727149870000|2024-09-24 03:51:10|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727149880000|2024-09-24 03:51:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727149920000|2024-09-24 03:52:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727149930000|2024-09-24 03:52:10|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727149940000|2024-09-24 03:52:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727149950000|2024-09-24 03:52:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727149960000|2024-09-24 03:52:40|48.08|45.88|48.08|45.88|48.08|45.88|48.05|45.85|0
1727150000000|2024-09-24 03:53:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150010000|2024-09-24 03:53:30|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727150020000|2024-09-24 03:53:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150090000|2024-09-24 03:54:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727150120000|2024-09-24 03:55:20|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1727150160000|2024-09-24 03:56:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727150180000|2024-09-24 03:56:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150190000|2024-09-24 03:56:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727150220000|2024-09-24 03:57:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150230000|2024-09-24 03:57:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727150240000|2024-09-24 03:57:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727150260000|2024-09-24 03:57:40|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727150280000|2024-09-24 03:58:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727150290000|2024-09-24 03:58:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727150390000|2024-09-24 03:59:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150400000|2024-09-24 04:00:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150420000|2024-09-24 04:00:20|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727150430000|2024-09-24 04:00:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727150440000|2024-09-24 04:00:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727150460000|2024-09-24 04:01:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727150480000|2024-09-24 04:01:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727150500000|2024-09-24 04:01:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727150510000|2024-09-24 04:01:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727150520000|2024-09-24 04:02:00|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727150530000|2024-09-24 04:02:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727150540000|2024-09-24 04:02:20|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727150580000|2024-09-24 04:03:00|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727150590000|2024-09-24 04:03:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727150610000|2024-09-24 04:03:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727150630000|2024-09-24 04:03:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727150640000|2024-09-24 04:04:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727150650000|2024-09-24 04:04:10|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727150660000|2024-09-24 04:04:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150680000|2024-09-24 04:04:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150750000|2024-09-24 04:05:50|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727150760000|2024-09-24 04:06:00|48.15|45.95|48.15|45.95|48.17|45.97|48.15|45.95|0
1727150820000|2024-09-24 04:07:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150860000|2024-09-24 04:07:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150890000|2024-09-24 04:08:10|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727150940000|2024-09-24 04:09:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727150950000|2024-09-24 04:09:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727150960000|2024-09-24 04:09:20|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727150970000|2024-09-24 04:09:30|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727151010000|2024-09-24 04:10:10|48.14|45.94|48.14|45.94|48.14|45.94|48.13|45.93|0
1727151070000|2024-09-24 04:11:10|48.16|45.96|48.17|45.97|48.17|45.97|48.14|45.94|0
1727151080000|2024-09-24 04:11:20|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727151090000|2024-09-24 04:11:30|48.16|45.96|48.14|45.94|48.17|45.97|48.14|45.94|0
1727151100000|2024-09-24 04:11:40|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727151130000|2024-09-24 04:12:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727151170000|2024-09-24 04:12:50|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727151180000|2024-09-24 04:13:00|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727151190000|2024-09-24 04:13:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151200000|2024-09-24 04:13:20|48.06|45.86|48.07|45.87|48.07|45.87|48.05|45.85|0
1727151230000|2024-09-24 04:13:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727151280000|2024-09-24 04:14:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151290000|2024-09-24 04:14:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727151300000|2024-09-24 04:15:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727151310000|2024-09-24 04:15:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727151320000|2024-09-24 04:15:20|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1727151350000|2024-09-24 04:15:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151360000|2024-09-24 04:16:00|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727151370000|2024-09-24 04:16:10|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727151470000|2024-09-24 04:17:50|48.08|45.88|48.08|45.88|48.08|45.88|48.07|45.87|0
1727151480000|2024-09-24 04:18:00|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727151490000|2024-09-24 04:18:10|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727151500000|2024-09-24 04:18:20|48.07|45.87|48.07|45.87|48.08|45.88|48.07|45.87|0
1727151530000|2024-09-24 04:18:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727151540000|2024-09-24 04:19:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151550000|2024-09-24 04:19:10|48.06|45.86|48.05|45.85|48.07|45.87|48.05|45.85|0
1727151560000|2024-09-24 04:19:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151570000|2024-09-24 04:19:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727151610000|2024-09-24 04:20:10|48.11|45.91|48.09|45.89|48.12|45.92|48.09|45.89|0
1727151640000|2024-09-24 04:20:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727151690000|2024-09-24 04:21:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727151730000|2024-09-24 04:22:10|48.07|45.87|48.01|45.81|48.07|45.87|48.01|45.81|0
1727151740000|2024-09-24 04:22:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727151790000|2024-09-24 04:23:10|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727151800000|2024-09-24 04:23:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727151820000|2024-09-24 04:23:40|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727151830000|2024-09-24 04:23:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727151850000|2024-09-24 04:24:10|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727151860000|2024-09-24 04:24:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727151890000|2024-09-24 04:24:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727151900000|2024-09-24 04:25:00|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1727151930000|2024-09-24 04:25:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727151940000|2024-09-24 04:25:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727151950000|2024-09-24 04:25:50|47.95|45.75|47.95|45.75|47.95|45.75|47.92|45.72|0
1727151960000|2024-09-24 04:26:00|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727151970000|2024-09-24 04:26:10|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727151990000|2024-09-24 04:26:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727152010000|2024-09-24 04:26:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727152020000|2024-09-24 04:27:00|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727152030000|2024-09-24 04:27:10|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727152120000|2024-09-24 04:28:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727152130000|2024-09-24 04:28:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727152140000|2024-09-24 04:29:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727152150000|2024-09-24 04:29:10|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727152160000|2024-09-24 04:29:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727152190000|2024-09-24 04:29:50|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727152200000|2024-09-24 04:30:00|47.69|45.49|47.66|45.46|47.69|45.49|47.64|45.44|0
1727152210000|2024-09-24 04:30:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727152220000|2024-09-24 04:30:20|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727152230000|2024-09-24 04:30:30|47.69|45.49|47.66|45.46|47.69|45.49|47.66|45.46|0
1727152240000|2024-09-24 04:30:40|47.64|45.44|47.64|45.44|47.64|45.44|47.63|45.43|0
1727152250000|2024-09-24 04:30:50|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727152260000|2024-09-24 04:31:00|47.63|45.43|47.64|45.44|47.64|45.44|47.62|45.42|0
1727152310000|2024-09-24 04:31:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727152320000|2024-09-24 04:32:00|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1727152340000|2024-09-24 04:32:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727152350000|2024-09-24 04:32:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727152360000|2024-09-24 04:32:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727152370000|2024-09-24 04:32:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727152380000|2024-09-24 04:33:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727152390000|2024-09-24 04:33:10|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727152410000|2024-09-24 04:33:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727152420000|2024-09-24 04:33:40|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727152430000|2024-09-24 04:33:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727152440000|2024-09-24 04:34:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727152450000|2024-09-24 04:34:10|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727152460000|2024-09-24 04:34:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727152490000|2024-09-24 04:34:50|47.67|45.47|47.68|45.48|47.69|45.49|47.66|45.46|0
1727152560000|2024-09-24 04:36:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727152580000|2024-09-24 04:36:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727152590000|2024-09-24 04:36:30|47.71|45.51|47.71|45.51|47.71|45.51|47.7|45.5|0
1727152610000|2024-09-24 04:36:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727152620000|2024-09-24 04:37:00|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727152630000|2024-09-24 04:37:10|47.7|45.5|47.66|45.46|47.7|45.5|47.66|45.46|0
1727152640000|2024-09-24 04:37:20|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727152670000|2024-09-24 04:37:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727152680000|2024-09-24 04:38:00|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727152730000|2024-09-24 04:38:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727152760000|2024-09-24 04:39:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727152770000|2024-09-24 04:39:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727152780000|2024-09-24 04:39:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727152790000|2024-09-24 04:39:50|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727152800000|2024-09-24 04:40:00|47.64|45.44|47.65|45.45|47.66|45.46|47.64|45.44|0
1727152810000|2024-09-24 04:40:10|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727152820000|2024-09-24 04:40:20|47.66|45.46|47.62|45.42|47.66|45.46|47.62|45.42|0
1727152830000|2024-09-24 04:40:30|47.61|45.41|47.61|45.41|47.64|45.44|47.61|45.41|0
1727152880000|2024-09-24 04:41:20|47.64|45.44|47.62|45.42|47.64|45.44|47.61|45.41|0
1727152890000|2024-09-24 04:41:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727152910000|2024-09-24 04:41:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727152920000|2024-09-24 04:42:00|47.68|45.48|47.68|45.48|47.68|45.48|47.67|45.47|0
1727153110000|2024-09-24 04:45:10|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727153130000|2024-09-24 04:45:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153180000|2024-09-24 04:46:20|47.62|45.42|47.63|45.43|47.63|45.43|47.61|45.41|0
1727153210000|2024-09-24 04:46:50|47.62|45.42|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153220000|2024-09-24 04:47:00|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727153290000|2024-09-24 04:48:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153320000|2024-09-24 04:48:40|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727153330000|2024-09-24 04:48:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727153340000|2024-09-24 04:49:00|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727153350000|2024-09-24 04:49:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153360000|2024-09-24 04:49:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153420000|2024-09-24 04:50:20|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727153470000|2024-09-24 04:51:10|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727153480000|2024-09-24 04:51:20|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727153490000|2024-09-24 04:51:30|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153590000|2024-09-24 04:53:10|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727153660000|2024-09-24 04:54:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153680000|2024-09-24 04:54:40|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727153710000|2024-09-24 04:55:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153720000|2024-09-24 04:55:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153730000|2024-09-24 04:55:30|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727153740000|2024-09-24 04:55:40|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727153750000|2024-09-24 04:55:50|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727153760000|2024-09-24 04:56:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153770000|2024-09-24 04:56:10|47.61|45.41|47.62|45.42|47.62|45.42|47.61|45.41|0
1727153780000|2024-09-24 04:56:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153790000|2024-09-24 04:56:30|47.62|45.42|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153800000|2024-09-24 04:56:40|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727153810000|2024-09-24 04:56:50|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727153820000|2024-09-24 04:57:00|47.63|45.43|47.62|45.42|47.63|45.43|47.62|45.42|0
1727153830000|2024-09-24 04:57:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727153880000|2024-09-24 04:58:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727153890000|2024-09-24 04:58:10|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727153940000|2024-09-24 04:59:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727154000000|2024-09-24 05:00:00|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727154010000|2024-09-24 05:00:10|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727154020000|2024-09-24 05:00:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727154030000|2024-09-24 05:00:30|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727154040000|2024-09-24 05:00:40|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727154050000|2024-09-24 05:00:50|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727154060000|2024-09-24 05:01:00|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727154070000|2024-09-24 05:01:10|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1727154140000|2024-09-24 05:02:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727154150000|2024-09-24 05:02:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727154160000|2024-09-24 05:02:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727154170000|2024-09-24 05:02:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727154180000|2024-09-24 05:03:00|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727154200000|2024-09-24 05:03:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727154220000|2024-09-24 05:03:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727154230000|2024-09-24 05:03:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727154240000|2024-09-24 05:04:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727154260000|2024-09-24 05:04:20|47.46|45.26|47.42|45.22|47.46|45.26|47.42|45.22|0
1727154270000|2024-09-24 05:04:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727154280000|2024-09-24 05:04:40|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727154290000|2024-09-24 05:04:50|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727154300000|2024-09-24 05:05:00|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727154310000|2024-09-24 05:05:10|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727154330000|2024-09-24 05:05:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727154370000|2024-09-24 05:06:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727154420000|2024-09-24 05:07:00|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727154430000|2024-09-24 05:07:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727154440000|2024-09-24 05:07:20|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727154470000|2024-09-24 05:07:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727154480000|2024-09-24 05:08:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727154490000|2024-09-24 05:08:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727154500000|2024-09-24 05:08:20|47.33|45.13|47.34|45.14|47.34|45.14|47.33|45.13|0
1727154520000|2024-09-24 05:08:40|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727154530000|2024-09-24 05:08:50|47.3|45.1|47.31|45.11|47.32|45.12|47.3|45.1|0
1727154540000|2024-09-24 05:09:00|47.32|45.12|47.26|45.06|47.32|45.12|47.26|45.06|0
1727154550000|2024-09-24 05:09:10|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727154580000|2024-09-24 05:09:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727154590000|2024-09-24 05:09:50|47.23|45.03|47.23|45.03|47.24|45.04|47.23|45.03|0
1727154600000|2024-09-24 05:10:00|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727154610000|2024-09-24 05:10:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727154620000|2024-09-24 05:10:20|47.27|45.07|47.2|45|47.3|45.1|47.2|45|0
1727154630000|2024-09-24 05:10:30|47.1|44.9|47.06|44.86|47.1|44.9|47.06|44.86|0
1727154640000|2024-09-24 05:10:40|47.11|44.91|47.16|44.96|47.16|44.96|47.11|44.91|0
1727154650000|2024-09-24 05:10:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727154660000|2024-09-24 05:11:00|47.19|44.99|47.19|44.99|47.19|44.99|47.18|44.98|0
1727154670000|2024-09-24 05:11:10|47.2|45|47.16|44.96|47.2|45|47.16|44.96|0
1727154680000|2024-09-24 05:11:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727154690000|2024-09-24 05:11:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727154700000|2024-09-24 05:11:40|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1727154710000|2024-09-24 05:11:50|47.14|44.94|47.18|44.98|47.18|44.98|47.14|44.94|0
1727154720000|2024-09-24 05:12:00|47.19|44.99|47.18|44.98|47.19|44.99|47.16|44.96|0
1727154730000|2024-09-24 05:12:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727154740000|2024-09-24 05:12:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727154750000|2024-09-24 05:12:30|47.18|44.98|47.13|44.93|47.18|44.98|47.13|44.93|0
1727154760000|2024-09-24 05:12:40|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727154780000|2024-09-24 05:13:00|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727154790000|2024-09-24 05:13:10|47.19|44.99|47.19|44.99|47.2|45|47.19|44.99|0
1727154800000|2024-09-24 05:13:20|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727154840000|2024-09-24 05:14:00|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727154860000|2024-09-24 05:14:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1727154870000|2024-09-24 05:14:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727154880000|2024-09-24 05:14:40|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1727154890000|2024-09-24 05:14:50|47.17|44.97|47.18|44.98|47.18|44.98|47.17|44.97|0
1727154900000|2024-09-24 05:15:00|47.15|44.95|47.2|45|47.2|45|47.15|44.95|0
1727154960000|2024-09-24 05:16:00|47.18|44.98|47.18|44.98|47.2|45|47.18|44.98|0
1727154970000|2024-09-24 05:16:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727154980000|2024-09-24 05:16:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727155000000|2024-09-24 05:16:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727155040000|2024-09-24 05:17:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727155060000|2024-09-24 05:17:40|47.2|45|47.2|45|47.2|45|47.2|45|0
1727155080000|2024-09-24 05:18:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727155090000|2024-09-24 05:18:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727155100000|2024-09-24 05:18:20|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727155110000|2024-09-24 05:18:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727155120000|2024-09-24 05:18:40|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727155130000|2024-09-24 05:18:50|47.19|44.99|47.21|45.01|47.22|45.02|47.19|44.99|0
1727155140000|2024-09-24 05:19:00|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727155170000|2024-09-24 05:19:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727155210000|2024-09-24 05:20:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727155220000|2024-09-24 05:20:20|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1727155240000|2024-09-24 05:20:40|47.26|45.06|47.27|45.07|47.27|45.07|47.26|45.06|0
1727155280000|2024-09-24 05:21:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727155290000|2024-09-24 05:21:30|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727155310000|2024-09-24 05:21:50|47.28|45.08|47.27|45.07|47.28|45.08|47.27|45.07|0
1727155330000|2024-09-24 05:22:10|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727155340000|2024-09-24 05:22:20|47.27|45.07|47.27|45.07|47.27|45.07|47.26|45.06|0
1727155380000|2024-09-24 05:23:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727155390000|2024-09-24 05:23:10|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727155410000|2024-09-24 05:23:30|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1727155420000|2024-09-24 05:23:40|47.26|45.06|47.27|45.07|47.27|45.07|47.26|45.06|0
1727155450000|2024-09-24 05:24:10|47.28|45.08|47.27|45.07|47.28|45.08|47.27|45.07|0
1727155470000|2024-09-24 05:24:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727155480000|2024-09-24 05:24:40|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727155490000|2024-09-24 05:24:50|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727155500000|2024-09-24 05:25:00|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727155510000|2024-09-24 05:25:10|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727155550000|2024-09-24 05:25:50|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1727155570000|2024-09-24 05:26:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727155600000|2024-09-24 05:26:40|47.23|45.03|47.24|45.04|47.24|45.04|47.23|45.03|0
1727155610000|2024-09-24 05:26:50|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727155620000|2024-09-24 05:27:00|47.23|45.03|47.22|45.02|47.23|45.03|47.22|45.02|0
1727155640000|2024-09-24 05:27:20|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727155660000|2024-09-24 05:27:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727155670000|2024-09-24 05:27:50|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727155680000|2024-09-24 05:28:00|47.23|45.03|47.22|45.02|47.23|45.03|47.22|45.02|0
1727155690000|2024-09-24 05:28:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727155700000|2024-09-24 05:28:20|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727155730000|2024-09-24 05:28:50|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727155740000|2024-09-24 05:29:00|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727155800000|2024-09-24 05:30:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727155810000|2024-09-24 05:30:10|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1727155820000|2024-09-24 05:30:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727155830000|2024-09-24 05:30:30|47.24|45.04|47.24|45.04|47.24|45.04|47.23|45.03|0
1727155850000|2024-09-24 05:30:50|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727155860000|2024-09-24 05:31:00|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727155890000|2024-09-24 05:31:30|47.28|45.08|47.28|45.08|47.28|45.08|47.27|45.07|0
1727155900000|2024-09-24 05:31:40|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727155910000|2024-09-24 05:31:50|47.24|45.04|47.27|45.07|47.27|45.07|47.24|45.04|0
1727155930000|2024-09-24 05:32:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727155940000|2024-09-24 05:32:20|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727155950000|2024-09-24 05:32:30|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727155980000|2024-09-24 05:33:00|47.22|45.02|47.23|45.03|47.23|45.03|47.22|45.02|0
1727155990000|2024-09-24 05:33:10|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1727156000000|2024-09-24 05:33:20|47.21|45.01|47.2|45|47.21|45.01|47.2|45|0
1727156010000|2024-09-24 05:33:30|47.21|45.01|47.2|45|47.22|45.02|47.2|45|0
1727156020000|2024-09-24 05:33:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727156040000|2024-09-24 05:34:00|47.23|45.03|47.24|45.04|47.24|45.04|47.23|45.03|0
1727156080000|2024-09-24 05:34:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727156090000|2024-09-24 05:34:50|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727156110000|2024-09-24 05:35:10|47.23|45.03|47.24|45.04|47.24|45.04|47.22|45.02|0
1727156120000|2024-09-24 05:35:20|47.23|45.03|47.25|45.05|47.27|45.07|47.23|45.03|0
1727156130000|2024-09-24 05:35:30|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727156160000|2024-09-24 05:36:00|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1727156170000|2024-09-24 05:36:10|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1727156200000|2024-09-24 05:36:40|47.3|45.1|47.29|45.09|47.3|45.1|47.29|45.09|0
1727156260000|2024-09-24 05:37:40|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727156280000|2024-09-24 05:38:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727156290000|2024-09-24 05:38:10|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727156310000|2024-09-24 05:38:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727156340000|2024-09-24 05:39:00|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727156350000|2024-09-24 05:39:10|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727156370000|2024-09-24 05:39:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727156400000|2024-09-24 05:40:00|47.24|45.04|47.24|45.04|47.26|45.06|47.24|45.04|0
1727156410000|2024-09-24 05:40:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727156420000|2024-09-24 05:40:20|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727156430000|2024-09-24 05:40:30|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727156460000|2024-09-24 05:41:00|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1727156470000|2024-09-24 05:41:10|47.33|45.13|47.33|45.13|47.33|45.13|47.31|45.11|0
1727156490000|2024-09-24 05:41:30|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727156500000|2024-09-24 05:41:40|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1727156510000|2024-09-24 05:41:50|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727156550000|2024-09-24 05:42:30|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727156560000|2024-09-24 05:42:40|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727156590000|2024-09-24 05:43:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727156600000|2024-09-24 05:43:20|47.26|45.06|47.24|45.04|47.26|45.06|47.22|45.02|0
1727156610000|2024-09-24 05:43:30|47.22|45.02|47.22|45.02|47.24|45.04|47.22|45.02|0
1727156620000|2024-09-24 05:43:40|47.19|44.99|47.19|44.99|47.2|45|47.19|44.99|0
1727156640000|2024-09-24 05:44:00|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727156650000|2024-09-24 05:44:10|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727156660000|2024-09-24 05:44:20|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727156670000|2024-09-24 05:44:30|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727156690000|2024-09-24 05:44:50|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727156700000|2024-09-24 05:45:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727156710000|2024-09-24 05:45:10|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727156720000|2024-09-24 05:45:20|47.24|45.04|47.24|45.04|47.24|45.04|47.22|45.02|0
1727156730000|2024-09-24 05:45:30|47.23|45.03|47.24|45.04|47.24|45.04|47.23|45.03|0
1727156740000|2024-09-24 05:45:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727156750000|2024-09-24 05:45:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727156760000|2024-09-24 05:46:00|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727156770000|2024-09-24 05:46:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727156780000|2024-09-24 05:46:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727156800000|2024-09-24 05:46:40|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727156810000|2024-09-24 05:46:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727156820000|2024-09-24 05:47:00|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727156830000|2024-09-24 05:47:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727156850000|2024-09-24 05:47:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727156860000|2024-09-24 05:47:40|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727156880000|2024-09-24 05:48:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727156890000|2024-09-24 05:48:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727156900000|2024-09-24 05:48:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727156910000|2024-09-24 05:48:30|47.13|44.93|47.12|44.92|47.14|44.94|47.12|44.92|0
1727156940000|2024-09-24 05:49:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727156950000|2024-09-24 05:49:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727156970000|2024-09-24 05:49:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727157000000|2024-09-24 05:50:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157020000|2024-09-24 05:50:20|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727157060000|2024-09-24 05:51:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727157070000|2024-09-24 05:51:10|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727157080000|2024-09-24 05:51:20|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727157090000|2024-09-24 05:51:30|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727157100000|2024-09-24 05:51:40|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727157110000|2024-09-24 05:51:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157120000|2024-09-24 05:52:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727157130000|2024-09-24 05:52:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727157150000|2024-09-24 05:52:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727157160000|2024-09-24 05:52:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727157170000|2024-09-24 05:52:50|47.05|44.85|47.1|44.9|47.1|44.9|47.05|44.85|0
1727157180000|2024-09-24 05:53:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727157200000|2024-09-24 05:53:20|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727157210000|2024-09-24 05:53:30|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727157220000|2024-09-24 05:53:40|47|44.8|47.01|44.81|47.01|44.81|47|44.8|0
1727157230000|2024-09-24 05:53:50|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727157240000|2024-09-24 05:54:00|47|44.8|47|44.8|47|44.8|47|44.8|0
1727157250000|2024-09-24 05:54:10|47.03|44.83|47.03|44.83|47.05|44.85|47.03|44.83|0
1727157280000|2024-09-24 05:54:40|47.04|44.84|47.03|44.83|47.04|44.84|47.03|44.83|0
1727157310000|2024-09-24 05:55:10|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727157320000|2024-09-24 05:55:20|47.05|44.85|47.04|44.84|47.05|44.85|47.03|44.83|0
1727157330000|2024-09-24 05:55:30|47.05|44.85|47.05|44.85|47.06|44.86|47.05|44.85|0
1727157350000|2024-09-24 05:55:50|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727157400000|2024-09-24 05:56:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727157410000|2024-09-24 05:56:50|47.06|44.86|47.07|44.87|47.07|44.87|47.05|44.85|0
1727157420000|2024-09-24 05:57:00|47.05|44.85|47.05|44.85|47.06|44.86|47.05|44.85|0
1727157440000|2024-09-24 05:57:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727157450000|2024-09-24 05:57:30|47.09|44.89|47.14|44.94|47.14|44.94|47.09|44.89|0
1727157460000|2024-09-24 05:57:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727157480000|2024-09-24 05:58:00|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727157490000|2024-09-24 05:58:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157500000|2024-09-24 05:58:20|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727157510000|2024-09-24 05:58:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727157520000|2024-09-24 05:58:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157540000|2024-09-24 05:59:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727157550000|2024-09-24 05:59:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157560000|2024-09-24 05:59:20|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727157570000|2024-09-24 05:59:30|47.13|44.93|47.14|44.94|47.14|44.94|47.12|44.92|0
1727157600000|2024-09-24 06:00:00|47.16|44.96|47.19|44.99|47.19|44.99|47.16|44.96|0
1727157610000|2024-09-24 06:00:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727157620000|2024-09-24 06:00:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727157630000|2024-09-24 06:00:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157640000|2024-09-24 06:00:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727157670000|2024-09-24 06:01:10|47.11|44.91|47.16|44.96|47.16|44.96|47.11|44.91|0
1727157680000|2024-09-24 06:01:20|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727157690000|2024-09-24 06:01:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727157700000|2024-09-24 06:01:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727157710000|2024-09-24 06:01:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727157720000|2024-09-24 06:02:00|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1727157730000|2024-09-24 06:02:10|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727157740000|2024-09-24 06:02:20|47.11|44.91|47.12|44.92|47.12|44.92|47.09|44.89|0
1727157750000|2024-09-24 06:02:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157760000|2024-09-24 06:02:40|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727157770000|2024-09-24 06:02:50|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727157780000|2024-09-24 06:03:00|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727157800000|2024-09-24 06:03:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727157830000|2024-09-24 06:03:50|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1727157840000|2024-09-24 06:04:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727157850000|2024-09-24 06:04:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157860000|2024-09-24 06:04:20|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727157880000|2024-09-24 06:04:40|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727157890000|2024-09-24 06:04:50|47.14|44.94|47.12|44.92|47.14|44.94|47.1|44.9|0
1727157900000|2024-09-24 06:05:00|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727157910000|2024-09-24 06:05:10|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727157950000|2024-09-24 06:05:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727157960000|2024-09-24 06:06:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727157970000|2024-09-24 06:06:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727157980000|2024-09-24 06:06:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727157990000|2024-09-24 06:06:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727158000000|2024-09-24 06:06:40|47.16|44.96|47.19|44.99|47.19|44.99|47.16|44.96|0
1727158010000|2024-09-24 06:06:50|47.2|45|47.19|44.99|47.21|45.01|47.19|44.99|0
1727158020000|2024-09-24 06:07:00|47.2|45|47.21|45.01|47.21|45.01|47.2|45|0
1727158030000|2024-09-24 06:07:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727158040000|2024-09-24 06:07:20|47.24|45.04|47.24|45.04|47.26|45.06|47.24|45.04|0
1727158050000|2024-09-24 06:07:30|47.26|45.06|47.21|45.01|47.26|45.06|47.21|45.01|0
1727158060000|2024-09-24 06:07:40|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727158070000|2024-09-24 06:07:50|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727158090000|2024-09-24 06:08:10|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727158100000|2024-09-24 06:08:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727158110000|2024-09-24 06:08:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727158120000|2024-09-24 06:08:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727158130000|2024-09-24 06:08:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727158140000|2024-09-24 06:09:00|47.18|44.98|47.21|45.01|47.21|45.01|47.18|44.98|0
1727158150000|2024-09-24 06:09:10|47.18|44.98|47.21|45.01|47.21|45.01|47.18|44.98|0
1727158160000|2024-09-24 06:09:20|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727158170000|2024-09-24 06:09:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727158180000|2024-09-24 06:09:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727158200000|2024-09-24 06:10:00|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727158230000|2024-09-24 06:10:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727158240000|2024-09-24 06:10:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727158270000|2024-09-24 06:11:10|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727158290000|2024-09-24 06:11:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727158300000|2024-09-24 06:11:40|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727158310000|2024-09-24 06:11:50|47.21|45.01|47.21|45.01|47.21|45.01|47.18|44.98|0
1727158320000|2024-09-24 06:12:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727158330000|2024-09-24 06:12:10|47.14|44.94|47.11|44.91|47.14|44.94|47.09|44.89|0
1727158340000|2024-09-24 06:12:20|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727158360000|2024-09-24 06:12:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727158390000|2024-09-24 06:13:10|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727158400000|2024-09-24 06:13:20|47.14|44.94|47.15|44.95|47.16|44.96|47.14|44.94|0
1727158410000|2024-09-24 06:13:30|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1727158420000|2024-09-24 06:13:40|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727158430000|2024-09-24 06:13:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727158440000|2024-09-24 06:14:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727158450000|2024-09-24 06:14:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727158470000|2024-09-24 06:14:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727158490000|2024-09-24 06:14:50|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727158520000|2024-09-24 06:15:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727158530000|2024-09-24 06:15:30|47.16|44.96|47.16|44.96|47.16|44.96|47.15|44.95|0
1727158540000|2024-09-24 06:15:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727158560000|2024-09-24 06:16:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727158580000|2024-09-24 06:16:20|47.15|44.95|47.14|44.94|47.16|44.96|47.14|44.94|0
1727158610000|2024-09-24 06:16:50|47.11|44.91|47.16|44.96|47.16|44.96|47.11|44.91|0
1727158620000|2024-09-24 06:17:00|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727158630000|2024-09-24 06:17:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727158660000|2024-09-24 06:17:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727158670000|2024-09-24 06:17:50|47.14|44.94|47.12|44.92|47.14|44.94|47.11|44.91|0
1727158680000|2024-09-24 06:18:00|47.14|44.94|47.12|44.92|47.14|44.94|47.11|44.91|0
1727158690000|2024-09-24 06:18:10|47.14|44.94|47.11|44.91|47.14|44.94|47.11|44.91|0
1727158700000|2024-09-24 06:18:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727158710000|2024-09-24 06:18:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727158720000|2024-09-24 06:18:40|47.12|44.92|47.13|44.93|47.13|44.93|47.12|44.92|0
1727158730000|2024-09-24 06:18:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727158740000|2024-09-24 06:19:00|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727158750000|2024-09-24 06:19:10|47.13|44.93|47.13|44.93|47.13|44.93|47.11|44.91|0
1727158770000|2024-09-24 06:19:30|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727158780000|2024-09-24 06:19:40|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727158790000|2024-09-24 06:19:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727158800000|2024-09-24 06:20:00|47.13|44.93|47.13|44.93|47.13|44.93|47.11|44.91|0
1727158810000|2024-09-24 06:20:10|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727158820000|2024-09-24 06:20:20|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727158830000|2024-09-24 06:20:30|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727158870000|2024-09-24 06:21:10|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1727158900000|2024-09-24 06:21:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727158910000|2024-09-24 06:21:50|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727158930000|2024-09-24 06:22:10|47.13|44.93|47.12|44.92|47.13|44.93|47.11|44.91|0
1727158940000|2024-09-24 06:22:20|47.13|44.93|47.06|44.86|47.13|44.93|47.06|44.86|0
1727158980000|2024-09-24 06:23:00|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727158990000|2024-09-24 06:23:10|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727159000000|2024-09-24 06:23:20|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727159050000|2024-09-24 06:24:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727159060000|2024-09-24 06:24:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727159090000|2024-09-24 06:24:50|47.09|44.89|47.1|44.9|47.11|44.91|47.09|44.89|0
1727159100000|2024-09-24 06:25:00|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727159110000|2024-09-24 06:25:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727159120000|2024-09-24 06:25:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727159130000|2024-09-24 06:25:30|47.07|44.87|47.06|44.86|47.07|44.87|47.06|44.86|0
1727159150000|2024-09-24 06:25:50|47.09|44.89|47.06|44.86|47.09|44.89|47.06|44.86|0
1727159160000|2024-09-24 06:26:00|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727159200000|2024-09-24 06:26:40|47.06|44.86|47.06|44.86|47.06|44.86|47.04|44.84|0
1727159220000|2024-09-24 06:27:00|47.05|44.85|47.04|44.84|47.05|44.85|47.04|44.84|0
1727159230000|2024-09-24 06:27:10|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727159240000|2024-09-24 06:27:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727159250000|2024-09-24 06:27:30|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1727159280000|2024-09-24 06:28:00|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1727159290000|2024-09-24 06:28:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727159300000|2024-09-24 06:28:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727159310000|2024-09-24 06:28:30|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1727159320000|2024-09-24 06:28:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727159340000|2024-09-24 06:29:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727159350000|2024-09-24 06:29:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727159360000|2024-09-24 06:29:20|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727159370000|2024-09-24 06:29:30|47.11|44.91|47.11|44.91|47.13|44.93|47.11|44.91|0
1727159380000|2024-09-24 06:29:40|47.12|44.92|47.12|44.92|47.12|44.92|47.11|44.91|0
1727159390000|2024-09-24 06:29:50|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727159410000|2024-09-24 06:30:10|47.13|44.93|47.1|44.9|47.13|44.93|47.1|44.9|0
1727159420000|2024-09-24 06:30:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727159430000|2024-09-24 06:30:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727159440000|2024-09-24 06:30:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727159460000|2024-09-24 06:31:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727159500000|2024-09-24 06:31:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727159510000|2024-09-24 06:31:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727159520000|2024-09-24 06:32:00|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727159530000|2024-09-24 06:32:10|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1727159550000|2024-09-24 06:32:30|47.08|44.88|47.08|44.88|47.08|44.88|47.06|44.86|0
1727159560000|2024-09-24 06:32:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727159570000|2024-09-24 06:32:50|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727159580000|2024-09-24 06:33:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727159590000|2024-09-24 06:33:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727159600000|2024-09-24 06:33:20|46.92|44.72|46.92|44.72|46.94|44.74|46.92|44.72|0
1727159620000|2024-09-24 06:33:40|46.94|44.74|46.98|44.78|46.98|44.78|46.94|44.74|0
1727159630000|2024-09-24 06:33:50|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1727159640000|2024-09-24 06:34:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727159650000|2024-09-24 06:34:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727159670000|2024-09-24 06:34:30|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727159680000|2024-09-24 06:34:40|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727159690000|2024-09-24 06:34:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727159700000|2024-09-24 06:35:00|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727159710000|2024-09-24 06:35:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727159720000|2024-09-24 06:35:20|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1727159730000|2024-09-24 06:35:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727159740000|2024-09-24 06:35:40|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1727159750000|2024-09-24 06:35:50|46.93|44.73|46.92|44.72|46.94|44.74|46.92|44.72|0
1727159760000|2024-09-24 06:36:00|46.93|44.73|46.93|44.73|46.93|44.73|46.92|44.72|0
1727159770000|2024-09-24 06:36:10|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727159780000|2024-09-24 06:36:20|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727159790000|2024-09-24 06:36:30|46.93|44.73|46.9|44.7|46.94|44.74|46.9|44.7|0
1727159800000|2024-09-24 06:36:40|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1727159810000|2024-09-24 06:36:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727159820000|2024-09-24 06:37:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727159860000|2024-09-24 06:37:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727159870000|2024-09-24 06:37:50|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1727159890000|2024-09-24 06:38:10|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727159900000|2024-09-24 06:38:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727159910000|2024-09-24 06:38:30|46.94|44.74|46.9|44.7|46.94|44.74|46.9|44.7|0
1727159940000|2024-09-24 06:39:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727159960000|2024-09-24 06:39:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727159970000|2024-09-24 06:39:30|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1727160010000|2024-09-24 06:40:10|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1727160030000|2024-09-24 06:40:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727160040000|2024-09-24 06:40:40|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1727160050000|2024-09-24 06:40:50|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727160060000|2024-09-24 06:41:00|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1727160070000|2024-09-24 06:41:10|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727160080000|2024-09-24 06:41:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727160090000|2024-09-24 06:41:30|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1727160140000|2024-09-24 06:42:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727160150000|2024-09-24 06:42:30|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1727160160000|2024-09-24 06:42:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727160170000|2024-09-24 06:42:50|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727160180000|2024-09-24 06:43:00|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727160190000|2024-09-24 06:43:10|46.86|44.66|46.87|44.67|46.87|44.67|46.86|44.66|0
1727160200000|2024-09-24 06:43:20|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727160210000|2024-09-24 06:43:30|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727160230000|2024-09-24 06:43:50|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727160240000|2024-09-24 06:44:00|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727160250000|2024-09-24 06:44:10|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727160270000|2024-09-24 06:44:30|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727160280000|2024-09-24 06:44:40|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727160300000|2024-09-24 06:45:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727160310000|2024-09-24 06:45:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727160340000|2024-09-24 06:45:40|46.72|44.52|46.73|44.53|46.73|44.53|46.72|44.52|0
1727160360000|2024-09-24 06:46:00|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727160380000|2024-09-24 06:46:20|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727160390000|2024-09-24 06:46:30|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727160400000|2024-09-24 06:46:40|46.71|44.51|46.72|44.52|46.73|44.53|46.71|44.51|0
1727160410000|2024-09-24 06:46:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727160450000|2024-09-24 06:47:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727160480000|2024-09-24 06:48:00|46.68|44.48|46.68|44.48|46.71|44.51|46.68|44.48|0
1727160500000|2024-09-24 06:48:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727160510000|2024-09-24 06:48:30|46.64|44.44|46.64|44.44|46.66|44.46|46.64|44.44|0
1727160520000|2024-09-24 06:48:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727160540000|2024-09-24 06:49:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727160550000|2024-09-24 06:49:10|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1727160570000|2024-09-24 06:49:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727160580000|2024-09-24 06:49:40|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727160590000|2024-09-24 06:49:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727160600000|2024-09-24 06:50:00|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1727160610000|2024-09-24 06:50:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727160620000|2024-09-24 06:50:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727160630000|2024-09-24 06:50:30|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1727160650000|2024-09-24 06:50:50|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1727160660000|2024-09-24 06:51:00|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1727160690000|2024-09-24 06:51:30|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1727160700000|2024-09-24 06:51:40|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1727160710000|2024-09-24 06:51:50|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727160720000|2024-09-24 06:52:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727160730000|2024-09-24 06:52:10|46.61|44.41|46.61|44.41|46.62|44.42|46.61|44.41|0
1727160740000|2024-09-24 06:52:20|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1727160770000|2024-09-24 06:52:50|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1727160810000|2024-09-24 06:53:30|46.54|44.34|46.54|44.34|46.57|44.37|46.54|44.34|0
1727160850000|2024-09-24 06:54:10|46.5|44.3|46.5|44.3|46.52|44.32|46.47|44.27|0
1727160870000|2024-09-24 06:54:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727160900000|2024-09-24 06:55:00|46.51|44.31|46.5|44.3|46.51|44.31|46.5|44.3|0
1727160910000|2024-09-24 06:55:10|46.47|44.27|46.5|44.3|46.5|44.3|46.47|44.27|0
1727160920000|2024-09-24 06:55:20|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1727160930000|2024-09-24 06:55:30|46.43|44.23|46.4|44.2|46.43|44.23|46.38|44.18|0
1727160940000|2024-09-24 06:55:40|46.38|44.18|46.36|44.16|46.38|44.18|46.36|44.16|0
1727160950000|2024-09-24 06:55:50|46.38|44.18|46.4|44.2|46.4|44.2|46.38|44.18|0
1727160960000|2024-09-24 06:56:00|46.39|44.19|46.36|44.16|46.39|44.19|46.36|44.16|0
1727160970000|2024-09-24 06:56:10|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1727160980000|2024-09-24 06:56:20|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727161000000|2024-09-24 06:56:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727161010000|2024-09-24 06:56:50|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1727161020000|2024-09-24 06:57:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727161050000|2024-09-24 06:57:30|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1727161060000|2024-09-24 06:57:40|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1727161080000|2024-09-24 06:58:00|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1727161090000|2024-09-24 06:58:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727161100000|2024-09-24 06:58:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727161110000|2024-09-24 06:58:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727161120000|2024-09-24 06:58:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727161130000|2024-09-24 06:58:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727161140000|2024-09-24 06:59:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727161150000|2024-09-24 06:59:10|46.48|44.28|46.49|44.29|46.49|44.29|46.48|44.28|0
1727161160000|2024-09-24 06:59:20|46.52|44.32|46.49|44.29|46.52|44.32|46.49|44.29|0
1727161170000|2024-09-24 06:59:30|46.47|44.27|46.47|44.27|46.49|44.29|46.47|44.27|0
1727161180000|2024-09-24 06:59:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727161190000|2024-09-24 06:59:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727161200000|2024-09-24 07:00:00|46.47|44.27|46.42|44.22|46.47|44.27|46.4|44.2|0
1727161210000|2024-09-24 07:00:10|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727161220000|2024-09-24 07:00:20|46.39|44.19|46.38|44.18|46.39|44.19|46.38|44.18|0
1727161230000|2024-09-24 07:00:30|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1727161250000|2024-09-24 07:00:50|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727161260000|2024-09-24 07:01:00|46.4|44.2|46.4|44.2|46.4|44.2|46.38|44.18|0
1727161270000|2024-09-24 07:01:10|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727161280000|2024-09-24 07:01:20|47.75|45.55|47.85|45.65|47.85|45.65|47.75|45.55|0
1727161300000|2024-09-24 07:01:40|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727161310000|2024-09-24 07:01:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727161320000|2024-09-24 07:02:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727161330000|2024-09-24 07:02:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727161340000|2024-09-24 07:02:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727161350000|2024-09-24 07:02:30|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727161360000|2024-09-24 07:02:40|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727161370000|2024-09-24 07:02:50|47.83|45.63|47.81|45.61|47.83|45.63|47.8|45.6|0
1727161380000|2024-09-24 07:03:00|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727161390000|2024-09-24 07:03:10|47.8|45.6|47.79|45.59|47.8|45.6|47.78|45.58|0
1727161400000|2024-09-24 07:03:20|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727161410000|2024-09-24 07:03:30|47.78|45.58|47.78|45.58|47.8|45.6|47.78|45.58|0
1727161420000|2024-09-24 07:03:40|47.8|45.6|47.84|45.64|47.84|45.64|47.8|45.6|0
1727161430000|2024-09-24 07:03:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727161440000|2024-09-24 07:04:00|47.86|45.66|47.85|45.65|47.87|45.67|47.85|45.65|0
1727161450000|2024-09-24 07:04:10|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727161460000|2024-09-24 07:04:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727161470000|2024-09-24 07:04:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727161480000|2024-09-24 07:04:40|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727161490000|2024-09-24 07:04:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727161500000|2024-09-24 07:05:00|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727161510000|2024-09-24 07:05:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727161520000|2024-09-24 07:05:20|47.87|45.67|47.87|45.67|47.87|45.67|47.85|45.65|0
1727161530000|2024-09-24 07:05:30|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727161540000|2024-09-24 07:05:40|47.79|45.59|47.75|45.55|47.79|45.59|47.73|45.53|0
1727161550000|2024-09-24 07:05:50|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727161560000|2024-09-24 07:06:00|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1727161570000|2024-09-24 07:06:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727161580000|2024-09-24 07:06:20|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1727161590000|2024-09-24 07:06:30|47.75|45.55|47.75|45.55|47.75|45.55|47.73|45.53|0
1727161600000|2024-09-24 07:06:40|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727161610000|2024-09-24 07:06:50|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727161620000|2024-09-24 07:07:00|47.75|45.55|47.77|45.57|47.78|45.58|47.75|45.55|0
1727161630000|2024-09-24 07:07:10|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727161640000|2024-09-24 07:07:20|47.78|45.58|47.78|45.58|47.8|45.6|47.78|45.58|0
1727161650000|2024-09-24 07:07:30|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727161660000|2024-09-24 07:07:40|47.77|45.57|47.77|45.57|47.78|45.58|47.75|45.55|0
1727161670000|2024-09-24 07:07:50|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727161690000|2024-09-24 07:08:10|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727161700000|2024-09-24 07:08:20|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727161710000|2024-09-24 07:08:30|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727161720000|2024-09-24 07:08:40|47.79|45.59|47.78|45.58|47.8|45.6|47.78|45.58|0
1727161730000|2024-09-24 07:08:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727161740000|2024-09-24 07:09:00|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727161750000|2024-09-24 07:09:10|47.74|45.54|47.68|45.48|47.74|45.54|47.68|45.48|0
1727161760000|2024-09-24 07:09:20|47.71|45.51|47.71|45.51|47.71|45.51|47.68|45.48|0
1727161770000|2024-09-24 07:09:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727161780000|2024-09-24 07:09:40|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727161790000|2024-09-24 07:09:50|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727161800000|2024-09-24 07:10:00|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727161810000|2024-09-24 07:10:10|47.8|45.6|47.8|45.6|47.8|45.6|47.79|45.59|0
1727161820000|2024-09-24 07:10:20|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727161830000|2024-09-24 07:10:30|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727161840000|2024-09-24 07:10:40|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727161850000|2024-09-24 07:10:50|47.79|45.59|47.78|45.58|47.79|45.59|47.78|45.58|0
1727161860000|2024-09-24 07:11:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727161870000|2024-09-24 07:11:10|47.82|45.62|47.82|45.62|47.85|45.65|47.82|45.62|0
1727161880000|2024-09-24 07:11:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727161890000|2024-09-24 07:11:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727161900000|2024-09-24 07:11:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727161910000|2024-09-24 07:11:50|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727161930000|2024-09-24 07:12:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727161940000|2024-09-24 07:12:20|47.85|45.65|47.89|45.69|47.89|45.69|47.85|45.65|0
1727161950000|2024-09-24 07:12:30|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727161960000|2024-09-24 07:12:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727161970000|2024-09-24 07:12:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727161980000|2024-09-24 07:13:00|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727161990000|2024-09-24 07:13:10|47.89|45.69|47.89|45.69|47.9|45.7|47.89|45.69|0
1727162010000|2024-09-24 07:13:30|47.92|45.72|47.92|45.72|47.92|45.72|47.89|45.69|0
1727162020000|2024-09-24 07:13:40|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1727162060000|2024-09-24 07:14:20|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1727162070000|2024-09-24 07:14:30|47.89|45.69|47.89|45.69|47.89|45.69|47.88|45.68|0
1727162080000|2024-09-24 07:14:40|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727162090000|2024-09-24 07:14:50|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727162100000|2024-09-24 07:15:00|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727162110000|2024-09-24 07:15:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727162120000|2024-09-24 07:15:20|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1727162130000|2024-09-24 07:15:30|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727162140000|2024-09-24 07:15:40|47.87|45.67|47.84|45.64|47.87|45.67|47.84|45.64|0
1727162150000|2024-09-24 07:15:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727162160000|2024-09-24 07:16:00|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727162170000|2024-09-24 07:16:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727162180000|2024-09-24 07:16:20|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727162190000|2024-09-24 07:16:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727162200000|2024-09-24 07:16:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727162210000|2024-09-24 07:16:50|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727162220000|2024-09-24 07:17:00|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727162230000|2024-09-24 07:17:10|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727162240000|2024-09-24 07:17:20|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727162250000|2024-09-24 07:17:30|47.79|45.59|47.79|45.59|47.8|45.6|47.79|45.59|0
1727162260000|2024-09-24 07:17:40|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727162310000|2024-09-24 07:18:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727162320000|2024-09-24 07:18:40|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727162340000|2024-09-24 07:19:00|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727162350000|2024-09-24 07:19:10|47.81|45.61|47.84|45.64|47.84|45.64|47.8|45.6|0
1727162360000|2024-09-24 07:19:20|47.83|45.63|47.84|45.64|47.84|45.64|47.83|45.63|0
1727162370000|2024-09-24 07:19:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727162380000|2024-09-24 07:19:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727162390000|2024-09-24 07:19:50|47.82|45.62|47.83|45.63|47.83|45.63|47.82|45.62|0
1727162400000|2024-09-24 07:20:00|47.82|45.62|47.82|45.62|47.82|45.62|47.81|45.61|0
1727162420000|2024-09-24 07:20:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727162430000|2024-09-24 07:20:30|47.82|45.62|47.77|45.57|47.82|45.62|47.77|45.57|0
1727162450000|2024-09-24 07:20:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727162470000|2024-09-24 07:21:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727162480000|2024-09-24 07:21:20|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727162490000|2024-09-24 07:21:30|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727162500000|2024-09-24 07:21:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727162520000|2024-09-24 07:22:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727162530000|2024-09-24 07:22:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727162540000|2024-09-24 07:22:20|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1727162550000|2024-09-24 07:22:30|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727162560000|2024-09-24 07:22:40|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727162570000|2024-09-24 07:22:50|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727162580000|2024-09-24 07:23:00|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727162590000|2024-09-24 07:23:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727162600000|2024-09-24 07:23:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727162610000|2024-09-24 07:23:30|47.96|45.76|47.96|45.76|47.96|45.76|47.95|45.75|0
1727162620000|2024-09-24 07:23:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727162660000|2024-09-24 07:24:20|47.97|45.77|48.01|45.81|48.01|45.81|47.97|45.77|0
1727162680000|2024-09-24 07:24:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727162690000|2024-09-24 07:24:50|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727162700000|2024-09-24 07:25:00|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727162710000|2024-09-24 07:25:10|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727162720000|2024-09-24 07:25:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727162730000|2024-09-24 07:25:30|48.04|45.84|48.04|45.84|48.05|45.85|48.04|45.84|0
1727162740000|2024-09-24 07:25:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727162750000|2024-09-24 07:25:50|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727162760000|2024-09-24 07:26:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727162790000|2024-09-24 07:26:30|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727162800000|2024-09-24 07:26:40|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1727162810000|2024-09-24 07:26:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727162820000|2024-09-24 07:27:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727162840000|2024-09-24 07:27:20|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727162850000|2024-09-24 07:27:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727162860000|2024-09-24 07:27:40|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727162870000|2024-09-24 07:27:50|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727162880000|2024-09-24 07:28:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727162890000|2024-09-24 07:28:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727162900000|2024-09-24 07:28:20|48.22|46.02|48.24|46.04|48.27|46.07|48.22|46.02|0
1727162910000|2024-09-24 07:28:30|48.27|46.07|48.34|46.14|48.34|46.14|48.27|46.07|0
1727162920000|2024-09-24 07:28:40|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727162930000|2024-09-24 07:28:50|48.3|46.1|48.29|46.09|48.31|46.11|48.29|46.09|0
1727162940000|2024-09-24 07:29:00|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727162950000|2024-09-24 07:29:10|48.33|46.13|48.31|46.11|48.34|46.14|48.31|46.11|0
1727162960000|2024-09-24 07:29:20|48.34|46.14|48.36|46.16|48.38|46.18|48.34|46.14|0
1727162970000|2024-09-24 07:29:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727162980000|2024-09-24 07:29:40|48.32|46.12|48.29|46.09|48.32|46.12|48.29|46.09|0
1727162990000|2024-09-24 07:29:50|48.31|46.11|48.3|46.1|48.31|46.11|48.3|46.1|0
1727163000000|2024-09-24 07:30:00|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727163010000|2024-09-24 07:30:10|48.31|46.11|48.31|46.11|48.31|46.11|48.29|46.09|0
1727163020000|2024-09-24 07:30:20|48.34|46.14|48.29|46.09|48.34|46.14|48.29|46.09|0
1727163030000|2024-09-24 07:30:30|48.31|46.11|48.32|46.12|48.34|46.14|48.31|46.11|0
1727163040000|2024-09-24 07:30:40|48.34|46.14|48.38|46.18|48.38|46.18|48.31|46.11|0
1727163050000|2024-09-24 07:30:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727163060000|2024-09-24 07:31:00|48.4|46.2|48.41|46.21|48.43|46.23|48.4|46.2|0
1727163070000|2024-09-24 07:31:10|48.38|46.18|48.43|46.23|48.43|46.23|48.38|46.18|0
1727163080000|2024-09-24 07:31:20|48.42|46.22|48.43|46.23|48.43|46.23|48.41|46.21|0
1727163100000|2024-09-24 07:31:40|48.45|46.25|48.41|46.21|48.45|46.25|48.41|46.21|0
1727163110000|2024-09-24 07:31:50|48.43|46.23|48.44|46.24|48.45|46.25|48.43|46.23|0
1727163120000|2024-09-24 07:32:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727163130000|2024-09-24 07:32:10|48.41|46.21|48.41|46.21|48.45|46.25|48.41|46.21|0
1727163140000|2024-09-24 07:32:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727163160000|2024-09-24 07:32:40|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1727163170000|2024-09-24 07:32:50|48.42|46.22|48.43|46.23|48.43|46.23|48.42|46.22|0
1727163180000|2024-09-24 07:33:00|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727163190000|2024-09-24 07:33:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727163200000|2024-09-24 07:33:20|48.42|46.22|48.43|46.23|48.43|46.23|48.42|46.22|0
1727163210000|2024-09-24 07:33:30|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727163240000|2024-09-24 07:34:00|48.5|46.3|48.5|46.3|48.5|46.3|48.48|46.28|0
1727163260000|2024-09-24 07:34:20|48.48|46.28|48.47|46.27|48.48|46.28|48.45|46.25|0
1727163270000|2024-09-24 07:34:30|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727163280000|2024-09-24 07:34:40|48.48|46.28|48.47|46.27|48.48|46.28|48.45|46.25|0
1727163290000|2024-09-24 07:34:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727163300000|2024-09-24 07:35:00|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1727163310000|2024-09-24 07:35:10|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1727163320000|2024-09-24 07:35:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727163340000|2024-09-24 07:35:40|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727163350000|2024-09-24 07:35:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727163360000|2024-09-24 07:36:00|48.26|46.06|48.26|46.06|48.26|46.06|48.25|46.05|0
1727163380000|2024-09-24 07:36:20|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727163390000|2024-09-24 07:36:30|48.3|46.1|48.31|46.11|48.31|46.11|48.3|46.1|0
1727163400000|2024-09-24 07:36:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727163410000|2024-09-24 07:36:50|48.29|46.09|48.28|46.08|48.29|46.09|48.26|46.06|0
1727163420000|2024-09-24 07:37:00|48.29|46.09|48.3|46.1|48.31|46.11|48.26|46.06|0
1727163430000|2024-09-24 07:37:10|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727163440000|2024-09-24 07:37:20|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727163450000|2024-09-24 07:37:30|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727163460000|2024-09-24 07:37:40|48.27|46.07|48.26|46.06|48.27|46.07|48.26|46.06|0
1727163470000|2024-09-24 07:37:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727163480000|2024-09-24 07:38:00|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727163490000|2024-09-24 07:38:10|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727163500000|2024-09-24 07:38:20|48.27|46.07|48.24|46.04|48.29|46.09|48.24|46.04|0
1727163510000|2024-09-24 07:38:30|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727163520000|2024-09-24 07:38:40|48.26|46.06|48.26|46.06|48.26|46.06|48.25|46.05|0
1727163530000|2024-09-24 07:38:50|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727163540000|2024-09-24 07:39:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727163550000|2024-09-24 07:39:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727163560000|2024-09-24 07:39:20|48.25|46.05|48.25|46.05|48.26|46.06|48.25|46.05|0
1727163570000|2024-09-24 07:39:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727163580000|2024-09-24 07:39:40|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727163590000|2024-09-24 07:39:50|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727163600000|2024-09-24 07:40:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727163610000|2024-09-24 07:40:10|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727163620000|2024-09-24 07:40:20|48.25|46.05|48.24|46.04|48.26|46.06|48.24|46.04|0
1727163630000|2024-09-24 07:40:30|48.27|46.07|48.26|46.06|48.27|46.07|48.26|46.06|0
1727163640000|2024-09-24 07:40:40|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727163650000|2024-09-24 07:40:50|48.29|46.09|48.29|46.09|48.29|46.09|48.26|46.06|0
1727163660000|2024-09-24 07:41:00|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727163670000|2024-09-24 07:41:10|48.31|46.11|48.32|46.12|48.33|46.13|48.31|46.11|0
1727163680000|2024-09-24 07:41:20|48.33|46.13|48.36|46.16|48.36|46.16|48.33|46.13|0
1727163690000|2024-09-24 07:41:30|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727163700000|2024-09-24 07:41:40|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727163710000|2024-09-24 07:41:50|48.32|46.12|48.33|46.13|48.33|46.13|48.32|46.12|0
1727163720000|2024-09-24 07:42:00|48.31|46.11|48.32|46.12|48.33|46.13|48.31|46.11|0
1727163730000|2024-09-24 07:42:10|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727163740000|2024-09-24 07:42:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727163760000|2024-09-24 07:42:40|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727163780000|2024-09-24 07:43:00|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727163790000|2024-09-24 07:43:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727163800000|2024-09-24 07:43:20|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727163810000|2024-09-24 07:43:30|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727163840000|2024-09-24 07:44:00|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727163850000|2024-09-24 07:44:10|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727163860000|2024-09-24 07:44:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727163870000|2024-09-24 07:44:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727163880000|2024-09-24 07:44:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727163890000|2024-09-24 07:44:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727163900000|2024-09-24 07:45:00|48.12|45.92|48.08|45.88|48.12|45.92|48.08|45.88|0
1727163910000|2024-09-24 07:45:10|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727163920000|2024-09-24 07:45:20|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727163930000|2024-09-24 07:45:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727163940000|2024-09-24 07:45:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727163950000|2024-09-24 07:45:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727163960000|2024-09-24 07:46:00|47.93|45.73|47.86|45.66|47.93|45.73|47.86|45.66|0
1727163970000|2024-09-24 07:46:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727163980000|2024-09-24 07:46:20|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1727163990000|2024-09-24 07:46:30|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727164000000|2024-09-24 07:46:40|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727164010000|2024-09-24 07:46:50|47.82|45.62|47.83|45.63|47.84|45.64|47.82|45.62|0
1727164020000|2024-09-24 07:47:00|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727164030000|2024-09-24 07:47:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727164040000|2024-09-24 07:47:20|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1727164050000|2024-09-24 07:47:30|47.88|45.68|47.87|45.67|47.88|45.68|47.87|45.67|0
1727164060000|2024-09-24 07:47:40|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727164070000|2024-09-24 07:47:50|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727164080000|2024-09-24 07:48:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727164090000|2024-09-24 07:48:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727164100000|2024-09-24 07:48:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727164110000|2024-09-24 07:48:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727164120000|2024-09-24 07:48:40|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1727164130000|2024-09-24 07:48:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727164140000|2024-09-24 07:49:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727164160000|2024-09-24 07:49:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727164170000|2024-09-24 07:49:30|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727164180000|2024-09-24 07:49:40|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727164190000|2024-09-24 07:49:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727164200000|2024-09-24 07:50:00|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727164210000|2024-09-24 07:50:10|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1727164220000|2024-09-24 07:50:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727164230000|2024-09-24 07:50:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727164240000|2024-09-24 07:50:40|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727164290000|2024-09-24 07:51:30|47.9|45.7|47.83|45.63|47.9|45.7|47.83|45.63|0
1727164300000|2024-09-24 07:51:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727164310000|2024-09-24 07:51:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727164320000|2024-09-24 07:52:00|47.82|45.62|47.81|45.61|47.83|45.63|47.81|45.61|0
1727164340000|2024-09-24 07:52:20|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727164380000|2024-09-24 07:53:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727164390000|2024-09-24 07:53:10|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727164400000|2024-09-24 07:53:20|47.69|45.49|47.7|45.5|47.72|45.52|47.69|45.49|0
1727164410000|2024-09-24 07:53:30|47.72|45.52|47.67|45.47|47.72|45.52|47.67|45.47|0
1727164420000|2024-09-24 07:53:40|47.69|45.49|47.69|45.49|47.69|45.49|47.68|45.48|0
1727164430000|2024-09-24 07:53:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727164440000|2024-09-24 07:54:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727164450000|2024-09-24 07:54:10|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727164460000|2024-09-24 07:54:20|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727164470000|2024-09-24 07:54:30|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727164480000|2024-09-24 07:54:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727164490000|2024-09-24 07:54:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727164500000|2024-09-24 07:55:00|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727164510000|2024-09-24 07:55:10|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727164520000|2024-09-24 07:55:20|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727164530000|2024-09-24 07:55:30|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727164550000|2024-09-24 07:55:50|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727164560000|2024-09-24 07:56:00|47.64|45.44|47.64|45.44|47.67|45.47|47.64|45.44|0
1727164610000|2024-09-24 07:56:50|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727164620000|2024-09-24 07:57:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727164630000|2024-09-24 07:57:10|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727164660000|2024-09-24 07:57:40|47.66|45.46|47.67|45.47|47.67|45.47|47.64|45.44|0
1727164670000|2024-09-24 07:57:50|47.66|45.46|47.67|45.47|47.67|45.47|47.64|45.44|0
1727164680000|2024-09-24 07:58:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727164690000|2024-09-24 07:58:10|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727164700000|2024-09-24 07:58:20|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727164710000|2024-09-24 07:58:30|47.56|45.36|47.55|45.35|47.56|45.36|47.55|45.35|0
1727164720000|2024-09-24 07:58:40|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727164730000|2024-09-24 07:58:50|47.49|45.29|47.5|45.3|47.5|45.3|47.48|45.28|0
1727164740000|2024-09-24 07:59:00|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727164750000|2024-09-24 07:59:10|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727164760000|2024-09-24 07:59:20|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727164770000|2024-09-24 07:59:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727164780000|2024-09-24 07:59:40|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727164790000|2024-09-24 07:59:50|47.53|45.33|47.53|45.33|47.55|45.35|47.53|45.33|0
1727164800000|2024-09-24 08:00:00|47.57|45.37|47.6|45.4|47.6|45.4|47.56|45.36|0
1727164810000|2024-09-24 08:00:10|47.64|45.44|47.71|45.51|47.71|45.51|47.64|45.44|0
1727164820000|2024-09-24 08:00:20|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727164830000|2024-09-24 08:00:30|47.78|45.58|47.74|45.54|47.78|45.58|47.74|45.54|0
1727164840000|2024-09-24 08:00:40|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727164850000|2024-09-24 08:00:50|47.71|45.51|47.74|45.54|47.76|45.56|47.71|45.51|0
1727164860000|2024-09-24 08:01:00|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727164870000|2024-09-24 08:01:10|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727164880000|2024-09-24 08:01:20|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727164890000|2024-09-24 08:01:30|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727164900000|2024-09-24 08:01:40|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727164910000|2024-09-24 08:01:50|47.63|45.43|47.65|45.45|47.67|45.47|47.63|45.43|0
1727164920000|2024-09-24 08:02:00|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1727164930000|2024-09-24 08:02:10|47.57|45.37|47.62|45.42|47.62|45.42|47.57|45.37|0
1727164940000|2024-09-24 08:02:20|47.64|45.44|47.64|45.44|47.67|45.47|47.64|45.44|0
1727164950000|2024-09-24 08:02:30|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727164960000|2024-09-24 08:02:40|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727164970000|2024-09-24 08:02:50|47.63|45.43|47.67|45.47|47.67|45.47|47.63|45.43|0
1727164980000|2024-09-24 08:03:00|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727164990000|2024-09-24 08:03:10|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727165000000|2024-09-24 08:03:20|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1727165010000|2024-09-24 08:03:30|47.62|45.42|47.57|45.37|47.62|45.42|47.57|45.37|0
1727165020000|2024-09-24 08:03:40|47.6|45.4|47.57|45.37|47.6|45.4|47.57|45.37|0
1727165040000|2024-09-24 08:04:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727165050000|2024-09-24 08:04:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727165060000|2024-09-24 08:04:20|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727165070000|2024-09-24 08:04:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727165080000|2024-09-24 08:04:40|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1727165090000|2024-09-24 08:04:50|47.5|45.3|47.49|45.29|47.5|45.3|47.49|45.29|0
1727165100000|2024-09-24 08:05:00|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727165110000|2024-09-24 08:05:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727165120000|2024-09-24 08:05:20|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727165130000|2024-09-24 08:05:30|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1727165140000|2024-09-24 08:05:40|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1727165160000|2024-09-24 08:06:00|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727165170000|2024-09-24 08:06:10|47.49|45.29|47.48|45.28|47.5|45.3|47.48|45.28|0
1727165180000|2024-09-24 08:06:20|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727165200000|2024-09-24 08:06:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727165210000|2024-09-24 08:06:50|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727165220000|2024-09-24 08:07:00|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727165230000|2024-09-24 08:07:10|47.43|45.23|47.5|45.3|47.5|45.3|47.43|45.23|0
1727165240000|2024-09-24 08:07:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727165250000|2024-09-24 08:07:30|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727165260000|2024-09-24 08:07:40|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727165270000|2024-09-24 08:07:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727165280000|2024-09-24 08:08:00|47.58|45.38|47.59|45.39|47.59|45.39|47.58|45.38|0
1727165290000|2024-09-24 08:08:10|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727165300000|2024-09-24 08:08:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727165320000|2024-09-24 08:08:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727165330000|2024-09-24 08:08:50|47.55|45.35|47.52|45.32|47.57|45.37|47.52|45.32|0
1727165340000|2024-09-24 08:09:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727165350000|2024-09-24 08:09:10|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727165360000|2024-09-24 08:09:20|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727165370000|2024-09-24 08:09:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727165390000|2024-09-24 08:09:50|47.43|45.23|47.45|45.25|47.48|45.28|47.43|45.23|0
1727165400000|2024-09-24 08:10:00|47.47|45.27|47.43|45.23|47.47|45.27|47.43|45.23|0
1727165410000|2024-09-24 08:10:10|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727165420000|2024-09-24 08:10:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727165430000|2024-09-24 08:10:30|47.41|45.21|47.4|45.2|47.41|45.21|47.4|45.2|0
1727165440000|2024-09-24 08:10:40|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727165450000|2024-09-24 08:10:50|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727165460000|2024-09-24 08:11:00|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727165470000|2024-09-24 08:11:10|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727165480000|2024-09-24 08:11:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727165490000|2024-09-24 08:11:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727165500000|2024-09-24 08:11:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727165510000|2024-09-24 08:11:50|47.39|45.19|47.36|45.16|47.39|45.19|47.36|45.16|0
1727165520000|2024-09-24 08:12:00|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727165530000|2024-09-24 08:12:10|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1727165540000|2024-09-24 08:12:20|47.37|45.17|47.38|45.18|47.38|45.18|47.37|45.17|0
1727165550000|2024-09-24 08:12:30|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727165580000|2024-09-24 08:13:00|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727165600000|2024-09-24 08:13:20|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1727165610000|2024-09-24 08:13:30|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727165640000|2024-09-24 08:14:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727165650000|2024-09-24 08:14:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727165660000|2024-09-24 08:14:20|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727165670000|2024-09-24 08:14:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727165680000|2024-09-24 08:14:40|47.37|45.17|47.38|45.18|47.38|45.18|47.37|45.17|0
1727165690000|2024-09-24 08:14:50|47.39|45.19|47.4|45.2|47.43|45.23|47.39|45.19|0
1727165700000|2024-09-24 08:15:00|47.38|45.18|47.38|45.18|47.38|45.18|47.37|45.17|0
1727165720000|2024-09-24 08:15:20|47.37|45.17|47.36|45.16|47.37|45.17|47.36|45.16|0
1727165730000|2024-09-24 08:15:30|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727165740000|2024-09-24 08:15:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727165750000|2024-09-24 08:15:50|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1727165760000|2024-09-24 08:16:00|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1727165770000|2024-09-24 08:16:10|47.37|45.17|47.36|45.16|47.37|45.17|47.36|45.16|0
1727165780000|2024-09-24 08:16:20|47.39|45.19|47.38|45.18|47.39|45.19|47.38|45.18|0
1727165790000|2024-09-24 08:16:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727165800000|2024-09-24 08:16:40|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727165810000|2024-09-24 08:16:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727165820000|2024-09-24 08:17:00|47.36|45.16|47.36|45.16|47.37|45.17|47.36|45.16|0
1727165830000|2024-09-24 08:17:10|47.33|45.13|47.36|45.16|47.36|45.16|47.33|45.13|0
1727165840000|2024-09-24 08:17:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727165850000|2024-09-24 08:17:30|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727165870000|2024-09-24 08:17:50|47.37|45.17|47.38|45.18|47.38|45.18|47.37|45.17|0
1727165880000|2024-09-24 08:18:00|47.33|45.13|47.29|45.09|47.33|45.13|47.29|45.09|0
1727165890000|2024-09-24 08:18:10|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1727165900000|2024-09-24 08:18:20|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727165920000|2024-09-24 08:18:40|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727165930000|2024-09-24 08:18:50|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727165940000|2024-09-24 08:19:00|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727165950000|2024-09-24 08:19:10|47.18|44.98|47.17|44.97|47.19|44.99|47.17|44.97|0
1727165960000|2024-09-24 08:19:20|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727165980000|2024-09-24 08:19:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727165990000|2024-09-24 08:19:50|47.24|45.04|47.24|45.04|47.24|45.04|47.22|45.02|0
1727166000000|2024-09-24 08:20:00|47.22|45.02|47.19|44.99|47.22|45.02|47.17|44.97|0
1727166010000|2024-09-24 08:20:10|47.21|45.01|47.19|44.99|47.22|45.02|47.19|44.99|0
1727166020000|2024-09-24 08:20:20|47.21|45.01|47.22|45.02|47.22|45.02|47.21|45.01|0
1727166030000|2024-09-24 08:20:30|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1727166040000|2024-09-24 08:20:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727166050000|2024-09-24 08:20:50|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727166060000|2024-09-24 08:21:00|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727166070000|2024-09-24 08:21:10|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727166080000|2024-09-24 08:21:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727166090000|2024-09-24 08:21:30|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727166100000|2024-09-24 08:21:40|47.15|44.95|47.12|44.92|47.15|44.95|47.12|44.92|0
1727166120000|2024-09-24 08:22:00|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727166140000|2024-09-24 08:22:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727166150000|2024-09-24 08:22:30|47.09|44.89|47.1|44.9|47.1|44.9|47.08|44.88|0
1727166170000|2024-09-24 08:22:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166180000|2024-09-24 08:23:00|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727166190000|2024-09-24 08:23:10|47.09|44.89|47.1|44.9|47.1|44.9|47.09|44.89|0
1727166220000|2024-09-24 08:23:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727166230000|2024-09-24 08:23:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727166240000|2024-09-24 08:24:00|47.09|44.89|47.05|44.85|47.09|44.89|47.05|44.85|0
1727166250000|2024-09-24 08:24:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727166260000|2024-09-24 08:24:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166270000|2024-09-24 08:24:30|47.1|44.9|47.11|44.91|47.12|44.92|47.1|44.9|0
1727166280000|2024-09-24 08:24:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166300000|2024-09-24 08:25:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727166310000|2024-09-24 08:25:10|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727166330000|2024-09-24 08:25:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727166340000|2024-09-24 08:25:40|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727166350000|2024-09-24 08:25:50|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727166360000|2024-09-24 08:26:00|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727166370000|2024-09-24 08:26:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166380000|2024-09-24 08:26:20|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1727166390000|2024-09-24 08:26:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166400000|2024-09-24 08:26:40|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727166410000|2024-09-24 08:26:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166420000|2024-09-24 08:27:00|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727166430000|2024-09-24 08:27:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727166440000|2024-09-24 08:27:20|47.15|44.95|47.12|44.92|47.15|44.95|47.12|44.92|0
1727166450000|2024-09-24 08:27:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727166460000|2024-09-24 08:27:40|47.09|44.89|47.09|44.89|47.09|44.89|47.08|44.88|0
1727166470000|2024-09-24 08:27:50|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727166480000|2024-09-24 08:28:00|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1727166490000|2024-09-24 08:28:10|47.05|44.85|48.47|46.27|48.47|46.27|47.05|44.85|0
1727166500000|2024-09-24 08:28:20|48.5|46.3|48.52|46.32|48.53|46.33|48.5|46.3|0
1727166510000|2024-09-24 08:28:30|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727166520000|2024-09-24 08:28:40|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727166530000|2024-09-24 08:28:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727166540000|2024-09-24 08:29:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727166550000|2024-09-24 08:29:10|47.28|45.08|47.29|45.09|47.29|45.09|47.26|45.06|0
1727166560000|2024-09-24 08:29:20|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727166570000|2024-09-24 08:29:30|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1727166580000|2024-09-24 08:29:40|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727166590000|2024-09-24 08:29:50|45.95|43.75|45.92|43.72|45.95|43.75|45.92|43.72|0
1727166600000|2024-09-24 08:30:00|45.9|43.7|45.97|43.77|45.97|43.77|45.9|43.7|0
1727166610000|2024-09-24 08:30:10|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727166620000|2024-09-24 08:30:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727166650000|2024-09-24 08:30:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727166670000|2024-09-24 08:31:10|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727166680000|2024-09-24 08:31:20|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727166690000|2024-09-24 08:31:30|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727166700000|2024-09-24 08:31:40|46.04|43.84|46.06|43.86|46.07|43.87|46.04|43.84|0
1727166730000|2024-09-24 08:32:10|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727166740000|2024-09-24 08:32:20|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727166750000|2024-09-24 08:32:30|46.06|43.86|46.05|43.85|46.06|43.86|46.04|43.84|0
1727166760000|2024-09-24 08:32:40|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727166780000|2024-09-24 08:33:00|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727166790000|2024-09-24 08:33:10|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727166800000|2024-09-24 08:33:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727166810000|2024-09-24 08:33:30|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727166820000|2024-09-24 08:33:40|46.07|43.87|46.08|43.88|46.08|43.88|46.07|43.87|0
1727166830000|2024-09-24 08:33:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727166840000|2024-09-24 08:34:00|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727166860000|2024-09-24 08:34:20|46.13|43.93|46.08|43.88|46.13|43.93|46.08|43.88|0
1727166870000|2024-09-24 08:34:30|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1727166880000|2024-09-24 08:34:40|46.14|43.94|46.1|43.9|46.14|43.94|46.1|43.9|0
1727166890000|2024-09-24 08:34:50|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727166900000|2024-09-24 08:35:00|46.09|43.89|46.08|43.88|46.1|43.9|46.08|43.88|0
1727166910000|2024-09-24 08:35:10|46.06|43.86|46.06|43.86|46.07|43.87|46.06|43.86|0
1727166930000|2024-09-24 08:35:30|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1727166940000|2024-09-24 08:35:40|46.02|43.82|46.04|43.84|46.04|43.84|46.02|43.82|0
1727166950000|2024-09-24 08:35:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727166960000|2024-09-24 08:36:00|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727166970000|2024-09-24 08:36:10|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727166980000|2024-09-24 08:36:20|45.99|43.79|46|43.8|46|43.8|45.99|43.79|0
1727166990000|2024-09-24 08:36:30|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727167000000|2024-09-24 08:36:40|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727167010000|2024-09-24 08:36:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727167020000|2024-09-24 08:37:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1727167030000|2024-09-24 08:37:10|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727167040000|2024-09-24 08:37:20|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727167050000|2024-09-24 08:37:30|46.03|43.83|46.06|43.86|46.06|43.86|46.01|43.81|0
1727167060000|2024-09-24 08:37:40|46.05|43.85|46.06|43.86|46.06|43.86|46.05|43.85|0
1727167070000|2024-09-24 08:37:50|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727167080000|2024-09-24 08:38:00|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727167110000|2024-09-24 08:38:30|46.07|43.87|46.08|43.88|46.08|43.88|46.07|43.87|0
1727167140000|2024-09-24 08:39:00|46.1|43.9|46.1|43.9|46.1|43.9|46.09|43.89|0
1727167150000|2024-09-24 08:39:10|46.08|43.88|46.08|43.88|46.08|43.88|46.07|43.87|0
1727167160000|2024-09-24 08:39:20|46.09|43.89|46.1|43.9|46.1|43.9|46.09|43.89|0
1727167170000|2024-09-24 08:39:30|46.09|43.89|46.08|43.88|46.09|43.89|46.08|43.88|0
1727167180000|2024-09-24 08:39:40|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1727167190000|2024-09-24 08:39:50|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727167200000|2024-09-24 08:40:00|46.19|43.99|46.98|44.78|46.98|44.78|46.15|43.95|0
1727167210000|2024-09-24 08:40:10|46.99|44.79|48.63|46.43|48.63|46.43|46.99|44.79|0
1727167220000|2024-09-24 08:40:20|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727167230000|2024-09-24 08:40:30|48.62|46.42|46.76|44.56|48.62|46.42|46.76|44.56|0
1727167240000|2024-09-24 08:40:40|47.42|45.22|47.42|45.22|47.42|45.22|47.4|45.2|0
1727167250000|2024-09-24 08:40:50|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727167260000|2024-09-24 08:41:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727167270000|2024-09-24 08:41:10|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727167280000|2024-09-24 08:41:20|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727167310000|2024-09-24 08:41:50|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727167320000|2024-09-24 08:42:00|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727167330000|2024-09-24 08:42:10|47.4|45.2|47.4|45.2|47.42|45.22|47.4|45.2|0
1727167340000|2024-09-24 08:42:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727167350000|2024-09-24 08:42:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727167360000|2024-09-24 08:42:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727167370000|2024-09-24 08:42:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727167380000|2024-09-24 08:43:00|47.4|45.2|47.4|45.2|47.41|45.21|47.4|45.2|0
1727167390000|2024-09-24 08:43:10|47.41|45.21|47.42|45.22|47.42|45.22|47.4|45.2|0
1727167400000|2024-09-24 08:43:20|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727167410000|2024-09-24 08:43:30|47.39|45.19|47.38|45.18|47.39|45.19|47.38|45.18|0
1727167420000|2024-09-24 08:43:40|47.4|45.2|47.4|45.2|47.42|45.22|47.4|45.2|0
1727167430000|2024-09-24 08:43:50|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1727167440000|2024-09-24 08:44:00|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727167450000|2024-09-24 08:44:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727167460000|2024-09-24 08:44:20|47.38|45.18|47.42|45.22|47.42|45.22|47.38|45.18|0
1727167480000|2024-09-24 08:44:40|47.45|45.25|47.47|45.27|47.47|45.27|47.45|45.25|0
1727167490000|2024-09-24 08:44:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727167510000|2024-09-24 08:45:10|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1727167520000|2024-09-24 08:45:20|47.49|45.29|47.51|45.31|47.51|45.31|47.49|45.29|0
1727167530000|2024-09-24 08:45:30|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727167540000|2024-09-24 08:45:40|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727167550000|2024-09-24 08:45:50|47.48|45.28|47.47|45.27|47.48|45.28|47.47|45.27|0
1727167560000|2024-09-24 08:46:00|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727167570000|2024-09-24 08:46:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727167580000|2024-09-24 08:46:20|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727167590000|2024-09-24 08:46:30|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727167600000|2024-09-24 08:46:40|47.48|45.28|47.47|45.27|47.48|45.28|47.47|45.27|0
1727167610000|2024-09-24 08:46:50|47.49|45.29|47.52|45.32|47.52|45.32|47.49|45.29|0
1727167620000|2024-09-24 08:47:00|47.49|45.29|47.5|45.3|47.5|45.3|47.49|45.29|0
1727167630000|2024-09-24 08:47:10|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727167640000|2024-09-24 08:47:20|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727167660000|2024-09-24 08:47:40|47.42|45.22|47.45|45.25|47.45|45.25|47.42|45.22|0
1727167670000|2024-09-24 08:47:50|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727167680000|2024-09-24 08:48:00|47.43|45.23|47.43|45.23|47.45|45.25|47.43|45.23|0
1727167690000|2024-09-24 08:48:10|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727167720000|2024-09-24 08:48:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727167740000|2024-09-24 08:49:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727167760000|2024-09-24 08:49:20|47.33|45.13|47.31|45.11|47.35|45.15|47.31|45.11|0
1727167780000|2024-09-24 08:49:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727167790000|2024-09-24 08:49:50|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727167800000|2024-09-24 08:50:00|47.28|45.08|47.28|45.08|47.31|45.11|47.28|45.08|0
1727167810000|2024-09-24 08:50:10|47.31|45.11|47.31|45.11|47.31|45.11|47.29|45.09|0
1727167820000|2024-09-24 08:50:20|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1727167830000|2024-09-24 08:50:30|47.72|45.52|47.71|45.51|47.72|45.52|47.71|45.51|0
1727167850000|2024-09-24 08:50:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727167860000|2024-09-24 08:51:00|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727167870000|2024-09-24 08:51:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727167880000|2024-09-24 08:51:20|47.63|45.43|47.59|45.39|47.63|45.43|47.59|45.39|0
1727167890000|2024-09-24 08:51:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727167900000|2024-09-24 08:51:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727167910000|2024-09-24 08:51:50|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727167920000|2024-09-24 08:52:00|47.71|45.51|47.76|45.56|47.76|45.56|47.71|45.51|0
1727167930000|2024-09-24 08:52:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727167940000|2024-09-24 08:52:20|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727167950000|2024-09-24 08:52:30|47.73|45.53|47.75|45.55|47.76|45.56|47.73|45.53|0
1727167960000|2024-09-24 08:52:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727167970000|2024-09-24 08:52:50|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727167980000|2024-09-24 08:53:00|47.69|45.49|47.69|45.49|47.73|45.53|47.69|45.49|0
1727167990000|2024-09-24 08:53:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727168000000|2024-09-24 08:53:20|47.76|45.56|47.73|45.53|47.76|45.56|47.73|45.53|0
1727168010000|2024-09-24 08:53:30|47.75|45.55|47.73|45.53|47.76|45.56|47.73|45.53|0
1727168020000|2024-09-24 08:53:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727168030000|2024-09-24 08:53:50|47.71|45.51|46.91|44.71|47.71|45.51|46.91|44.71|0
1727168040000|2024-09-24 08:54:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727168050000|2024-09-24 08:54:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727168060000|2024-09-24 08:54:20|46.87|44.67|47.66|45.46|47.66|45.46|46.86|44.66|0
1727168070000|2024-09-24 08:54:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727168080000|2024-09-24 08:54:40|47.66|45.46|47.71|45.51|47.71|45.51|47.66|45.46|0
1727168090000|2024-09-24 08:54:50|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727168100000|2024-09-24 08:55:00|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727168110000|2024-09-24 08:55:10|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1727168120000|2024-09-24 08:55:20|47.69|45.49|47.69|45.49|47.69|45.49|47.67|45.47|0
1727168160000|2024-09-24 08:56:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727168170000|2024-09-24 08:56:10|47.72|45.52|47.73|45.53|47.76|45.56|47.72|45.52|0
1727168180000|2024-09-24 08:56:20|47.76|45.56|47.73|45.53|47.76|45.56|47.73|45.53|0
1727168190000|2024-09-24 08:56:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727168200000|2024-09-24 08:56:40|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727168220000|2024-09-24 08:57:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727168230000|2024-09-24 08:57:10|47.73|45.53|47.69|45.49|47.73|45.53|47.69|45.49|0
1727168240000|2024-09-24 08:57:20|47.71|45.51|47.7|45.5|47.71|45.51|47.69|45.49|0
1727168250000|2024-09-24 08:57:30|47.69|45.49|47.66|45.46|47.69|45.49|47.66|45.46|0
1727168270000|2024-09-24 08:57:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727168280000|2024-09-24 08:58:00|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727168290000|2024-09-24 08:58:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727168310000|2024-09-24 08:58:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727168330000|2024-09-24 08:58:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727168350000|2024-09-24 08:59:10|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1727168360000|2024-09-24 08:59:20|47.7|45.5|47.71|45.51|47.71|45.51|47.68|45.48|0
1727168370000|2024-09-24 08:59:30|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727168380000|2024-09-24 08:59:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727168400000|2024-09-24 09:00:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727168420000|2024-09-24 09:00:20|47.71|45.51|47.71|45.51|47.71|45.51|47.68|45.48|0
1727168430000|2024-09-24 09:00:30|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727168440000|2024-09-24 09:00:40|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727168450000|2024-09-24 09:00:50|47.68|45.48|47.71|45.51|47.71|45.51|47.68|45.48|0
1727168470000|2024-09-24 09:01:10|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727168480000|2024-09-24 09:01:20|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727168500000|2024-09-24 09:01:40|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727168510000|2024-09-24 09:01:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727168520000|2024-09-24 09:02:00|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1727168530000|2024-09-24 09:02:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727168540000|2024-09-24 09:02:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727168550000|2024-09-24 09:02:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727168560000|2024-09-24 09:02:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727168570000|2024-09-24 09:02:50|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727168580000|2024-09-24 09:03:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727168600000|2024-09-24 09:03:20|47.71|45.51|47.72|45.52|47.72|45.52|47.71|45.51|0
1727168610000|2024-09-24 09:03:30|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727168620000|2024-09-24 09:03:40|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727168650000|2024-09-24 09:04:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727168660000|2024-09-24 09:04:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727168670000|2024-09-24 09:04:30|47.67|45.47|47.71|45.51|47.71|45.51|47.67|45.47|0
1727168680000|2024-09-24 09:04:40|47.73|45.53|47.72|45.52|47.73|45.53|47.71|45.51|0
1727168690000|2024-09-24 09:04:50|47.73|45.53|47.73|45.53|47.73|45.53|47.72|45.52|0
1727168700000|2024-09-24 09:05:00|47.71|45.51|47.75|45.55|47.75|45.55|47.71|45.51|0
1727168710000|2024-09-24 09:05:10|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1727168730000|2024-09-24 09:05:30|47.8|45.6|47.75|45.55|47.8|45.6|47.75|45.55|0
1727168740000|2024-09-24 09:05:40|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727168750000|2024-09-24 09:05:50|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727168760000|2024-09-24 09:06:00|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727168770000|2024-09-24 09:06:10|47.76|45.56|47.75|45.55|47.76|45.56|47.75|45.55|0
1727168780000|2024-09-24 09:06:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727168790000|2024-09-24 09:06:30|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1727168800000|2024-09-24 09:06:40|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727168810000|2024-09-24 09:06:50|47.78|45.58|47.78|45.58|47.78|45.58|47.75|45.55|0
1727168820000|2024-09-24 09:07:00|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727168870000|2024-09-24 09:07:50|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727168880000|2024-09-24 09:08:00|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727168890000|2024-09-24 09:08:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727168900000|2024-09-24 09:08:20|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727168910000|2024-09-24 09:08:30|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727168930000|2024-09-24 09:08:50|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727168940000|2024-09-24 09:09:00|47.78|45.58|47.76|45.56|47.78|45.58|47.75|45.55|0
1727168950000|2024-09-24 09:09:10|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727168960000|2024-09-24 09:09:20|47.76|45.56|47.75|45.55|47.76|45.56|47.75|45.55|0
1727168970000|2024-09-24 09:09:30|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727168980000|2024-09-24 09:09:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727168990000|2024-09-24 09:09:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727169000000|2024-09-24 09:10:00|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727169010000|2024-09-24 09:10:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727169040000|2024-09-24 09:10:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727169050000|2024-09-24 09:10:50|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727169060000|2024-09-24 09:11:00|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727169070000|2024-09-24 09:11:10|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727169080000|2024-09-24 09:11:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727169090000|2024-09-24 09:11:30|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727169100000|2024-09-24 09:11:40|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727169110000|2024-09-24 09:11:50|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727169120000|2024-09-24 09:12:00|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727169130000|2024-09-24 09:12:10|47.76|45.56|47.76|45.56|47.77|45.57|47.76|45.56|0
1727169140000|2024-09-24 09:12:20|47.75|45.55|47.79|45.59|47.79|45.59|47.75|45.55|0
1727169150000|2024-09-24 09:12:30|47.8|45.6|47.8|45.6|47.8|45.6|47.75|45.55|0
1727169160000|2024-09-24 09:12:40|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727169170000|2024-09-24 09:12:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727169180000|2024-09-24 09:13:00|47.82|45.62|47.82|45.62|47.82|45.62|47.8|45.6|0
1727169190000|2024-09-24 09:13:10|47.83|45.63|47.82|45.62|47.83|45.63|47.82|45.62|0
1727169220000|2024-09-24 09:13:40|47.83|45.63|47.82|45.62|47.84|45.64|47.82|45.62|0
1727169250000|2024-09-24 09:14:10|47.81|45.61|47.8|45.6|47.81|45.61|47.8|45.6|0
1727169260000|2024-09-24 09:14:20|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727169270000|2024-09-24 09:14:30|47.82|45.62|47.89|45.69|47.9|45.7|47.82|45.62|0
1727169280000|2024-09-24 09:14:40|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727169290000|2024-09-24 09:14:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727169300000|2024-09-24 09:15:00|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727169310000|2024-09-24 09:15:10|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727169320000|2024-09-24 09:15:20|47.91|45.71|47.9|45.7|47.91|45.71|47.89|45.69|0
1727169330000|2024-09-24 09:15:30|47.91|45.71|47.9|45.7|47.91|45.71|47.89|45.69|0
1727169340000|2024-09-24 09:15:40|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727169350000|2024-09-24 09:15:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727169360000|2024-09-24 09:16:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727169380000|2024-09-24 09:16:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727169390000|2024-09-24 09:16:30|47.89|45.69|47.89|45.69|47.89|45.69|47.88|45.68|0
1727169400000|2024-09-24 09:16:40|47.88|45.68|47.87|45.67|47.88|45.68|47.87|45.67|0
1727169410000|2024-09-24 09:16:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727169420000|2024-09-24 09:17:00|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727169430000|2024-09-24 09:17:10|47.91|45.71|47.93|45.73|47.94|45.74|47.91|45.71|0
1727169440000|2024-09-24 09:17:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727169470000|2024-09-24 09:17:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727169480000|2024-09-24 09:18:00|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727169490000|2024-09-24 09:18:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727169500000|2024-09-24 09:18:20|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727169510000|2024-09-24 09:18:30|47.93|45.73|47.95|45.75|47.96|45.76|47.93|45.73|0
1727169520000|2024-09-24 09:18:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727169530000|2024-09-24 09:18:50|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727169540000|2024-09-24 09:19:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727169570000|2024-09-24 09:19:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727169580000|2024-09-24 09:19:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727169590000|2024-09-24 09:19:50|47.96|45.76|47.98|45.78|48.01|45.81|47.96|45.76|0
1727169600000|2024-09-24 09:20:00|48.01|45.81|48.05|45.85|48.05|45.85|48.01|45.81|0
1727169610000|2024-09-24 09:20:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727169620000|2024-09-24 09:20:20|48.1|45.9|48.17|45.97|48.17|45.97|48.1|45.9|0
1727169630000|2024-09-24 09:20:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727169640000|2024-09-24 09:20:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727169650000|2024-09-24 09:20:50|48.21|46.01|48.15|45.95|48.22|46.02|48.15|45.95|0
1727169660000|2024-09-24 09:21:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727169670000|2024-09-24 09:21:10|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727169680000|2024-09-24 09:21:20|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727169690000|2024-09-24 09:21:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727169700000|2024-09-24 09:21:40|48.14|45.94|48.12|45.92|48.15|45.95|48.12|45.92|0
1727169710000|2024-09-24 09:21:50|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727169720000|2024-09-24 09:22:00|48.12|45.92|48.17|45.97|48.19|45.99|48.12|45.92|0
1727169730000|2024-09-24 09:22:10|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727169740000|2024-09-24 09:22:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727169760000|2024-09-24 09:22:40|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727169770000|2024-09-24 09:22:50|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1727169780000|2024-09-24 09:23:00|48.12|45.92|48.15|45.95|48.16|45.96|48.12|45.92|0
1727169790000|2024-09-24 09:23:10|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727169800000|2024-09-24 09:23:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727169810000|2024-09-24 09:23:30|48.19|45.99|48.19|45.99|48.22|46.02|48.19|45.99|0
1727169820000|2024-09-24 09:23:40|48.21|46.01|48.15|45.95|48.21|46.01|48.15|45.95|0
1727169860000|2024-09-24 09:24:20|48.16|45.96|48.17|45.97|48.17|45.97|48.15|45.95|0
1727169870000|2024-09-24 09:24:30|48.16|45.96|48.15|45.95|48.17|45.97|48.13|45.93|0
1727169880000|2024-09-24 09:24:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727169890000|2024-09-24 09:24:50|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727169900000|2024-09-24 09:25:00|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1727169910000|2024-09-24 09:25:10|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727169920000|2024-09-24 09:25:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727169930000|2024-09-24 09:25:30|48.19|45.99|48.21|46.01|48.22|46.02|48.19|45.99|0
1727169940000|2024-09-24 09:25:40|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1727169950000|2024-09-24 09:25:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727169960000|2024-09-24 09:26:00|48.21|46.01|48.21|46.01|48.22|46.02|48.19|45.99|0
1727169970000|2024-09-24 09:26:10|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727169980000|2024-09-24 09:26:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727169990000|2024-09-24 09:26:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727170000000|2024-09-24 09:26:40|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727170020000|2024-09-24 09:27:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727170050000|2024-09-24 09:27:30|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727170060000|2024-09-24 09:27:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727170070000|2024-09-24 09:27:50|48.1|45.9|48.07|45.87|48.12|45.92|48.07|45.87|0
1727170080000|2024-09-24 09:28:00|48.06|45.86|48.07|45.87|48.07|45.87|48.06|45.86|0
1727170110000|2024-09-24 09:28:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727170120000|2024-09-24 09:28:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727170130000|2024-09-24 09:28:50|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727170140000|2024-09-24 09:29:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727170160000|2024-09-24 09:29:20|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727170170000|2024-09-24 09:29:30|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727170180000|2024-09-24 09:29:40|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727170190000|2024-09-24 09:29:50|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727170200000|2024-09-24 09:30:00|48.14|45.94|48.19|45.99|48.19|45.99|48.14|45.94|0
1727170210000|2024-09-24 09:30:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727170220000|2024-09-24 09:30:20|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727170230000|2024-09-24 09:30:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727170250000|2024-09-24 09:30:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727170280000|2024-09-24 09:31:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727170290000|2024-09-24 09:31:30|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727170300000|2024-09-24 09:31:40|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727170310000|2024-09-24 09:31:50|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727170330000|2024-09-24 09:32:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727170340000|2024-09-24 09:32:20|48.1|45.9|48.07|45.87|48.1|45.9|48.05|45.85|0
1727170350000|2024-09-24 09:32:30|48.06|45.86|48.05|45.85|48.06|45.86|48.05|45.85|0
1727170370000|2024-09-24 09:32:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727170390000|2024-09-24 09:33:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727170400000|2024-09-24 09:33:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727170420000|2024-09-24 09:33:40|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727170430000|2024-09-24 09:33:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727170440000|2024-09-24 09:34:00|48.03|45.83|48.03|45.83|48.05|45.85|48.03|45.83|0
1727170450000|2024-09-24 09:34:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727170460000|2024-09-24 09:34:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727170470000|2024-09-24 09:34:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727170480000|2024-09-24 09:34:40|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727170490000|2024-09-24 09:34:50|48.01|45.81|48.06|45.86|48.06|45.86|48.01|45.81|0
1727170500000|2024-09-24 09:35:00|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727170510000|2024-09-24 09:35:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727170520000|2024-09-24 09:35:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727170530000|2024-09-24 09:35:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727170540000|2024-09-24 09:35:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727170550000|2024-09-24 09:35:50|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727170560000|2024-09-24 09:36:00|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727170570000|2024-09-24 09:36:10|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727170580000|2024-09-24 09:36:20|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727170590000|2024-09-24 09:36:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727170600000|2024-09-24 09:36:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727170620000|2024-09-24 09:37:00|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727170630000|2024-09-24 09:37:10|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727170640000|2024-09-24 09:37:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727170650000|2024-09-24 09:37:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727170660000|2024-09-24 09:37:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727170670000|2024-09-24 09:37:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727170680000|2024-09-24 09:38:00|48.19|45.99|48.19|45.99|48.21|46.01|48.19|45.99|0
1727170690000|2024-09-24 09:38:10|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727170700000|2024-09-24 09:38:20|48.17|45.97|48.17|45.97|48.17|45.97|48.15|45.95|0
1727170710000|2024-09-24 09:38:30|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727170720000|2024-09-24 09:38:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727170730000|2024-09-24 09:38:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727170750000|2024-09-24 09:39:10|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727170760000|2024-09-24 09:39:20|48.14|45.94|48.14|45.94|48.15|45.95|48.14|45.94|0
1727170770000|2024-09-24 09:39:30|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727170780000|2024-09-24 09:39:40|48.12|45.92|48.19|45.99|48.19|45.99|48.12|45.92|0
1727170790000|2024-09-24 09:39:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727170800000|2024-09-24 09:40:00|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727170810000|2024-09-24 09:40:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727170820000|2024-09-24 09:40:20|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727170830000|2024-09-24 09:40:30|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727170850000|2024-09-24 09:40:50|48.19|45.99|48.21|46.01|48.21|46.01|48.18|45.98|0
1727170860000|2024-09-24 09:41:00|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727170880000|2024-09-24 09:41:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727170890000|2024-09-24 09:41:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727170920000|2024-09-24 09:42:00|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727170940000|2024-09-24 09:42:20|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727170970000|2024-09-24 09:42:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727170980000|2024-09-24 09:43:00|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727170990000|2024-09-24 09:43:10|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727171000000|2024-09-24 09:43:20|48.22|46.02|48.16|45.96|48.22|46.02|48.16|45.96|0
1727171010000|2024-09-24 09:43:30|48.15|45.95|48.19|45.99|48.19|45.99|48.15|45.95|0
1727171020000|2024-09-24 09:43:40|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727171030000|2024-09-24 09:43:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727171040000|2024-09-24 09:44:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727171050000|2024-09-24 09:44:10|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727171070000|2024-09-24 09:44:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727171080000|2024-09-24 09:44:40|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727171090000|2024-09-24 09:44:50|48.09|45.89|48.09|45.89|48.12|45.92|48.09|45.89|0
1727171110000|2024-09-24 09:45:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727171120000|2024-09-24 09:45:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727171130000|2024-09-24 09:45:30|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727171140000|2024-09-24 09:45:40|48.19|45.99|48.16|45.96|48.19|45.99|48.14|45.94|0
1727171150000|2024-09-24 09:45:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727171160000|2024-09-24 09:46:00|48.19|45.99|48.19|45.99|48.19|45.99|48.16|45.96|0
1727171170000|2024-09-24 09:46:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727171180000|2024-09-24 09:46:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727171190000|2024-09-24 09:46:30|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1727171200000|2024-09-24 09:46:40|48.23|46.03|48.25|46.05|48.26|46.06|48.23|46.03|0
1727171210000|2024-09-24 09:46:50|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1727171220000|2024-09-24 09:47:00|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727171230000|2024-09-24 09:47:10|48.27|46.07|48.23|46.03|48.27|46.07|48.23|46.03|0
1727171240000|2024-09-24 09:47:20|48.22|46.02|48.21|46.01|48.23|46.03|48.21|46.01|0
1727171250000|2024-09-24 09:47:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727171260000|2024-09-24 09:47:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727171280000|2024-09-24 09:48:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727171310000|2024-09-24 09:48:30|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727171320000|2024-09-24 09:48:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727171330000|2024-09-24 09:48:50|48.15|45.95|48.16|45.96|48.16|45.96|48.14|45.94|0
1727171340000|2024-09-24 09:49:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727171350000|2024-09-24 09:49:10|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727171370000|2024-09-24 09:49:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727171390000|2024-09-24 09:49:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727171400000|2024-09-24 09:50:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727171410000|2024-09-24 09:50:10|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727171420000|2024-09-24 09:50:20|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727171440000|2024-09-24 09:50:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727171450000|2024-09-24 09:50:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727171460000|2024-09-24 09:51:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727171490000|2024-09-24 09:51:30|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727171500000|2024-09-24 09:51:40|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727171510000|2024-09-24 09:51:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727171520000|2024-09-24 09:52:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727171530000|2024-09-24 09:52:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727171540000|2024-09-24 09:52:20|48.1|45.9|48.11|45.91|48.11|45.91|48.09|45.89|0
1727171550000|2024-09-24 09:52:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727171560000|2024-09-24 09:52:40|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727171570000|2024-09-24 09:52:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727171600000|2024-09-24 09:53:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727171620000|2024-09-24 09:53:40|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727171630000|2024-09-24 09:53:50|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727171640000|2024-09-24 09:54:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727171650000|2024-09-24 09:54:10|48.11|45.91|48.13|45.93|48.14|45.94|48.11|45.91|0
1727171660000|2024-09-24 09:54:20|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727171680000|2024-09-24 09:54:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727171690000|2024-09-24 09:54:50|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727171700000|2024-09-24 09:55:00|48.14|45.94|48.18|45.98|48.18|45.98|48.14|45.94|0
1727171710000|2024-09-24 09:55:10|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727171760000|2024-09-24 09:56:00|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727171780000|2024-09-24 09:56:20|48.21|46.01|48.25|46.05|48.25|46.05|48.21|46.01|0
1727171790000|2024-09-24 09:56:30|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727171800000|2024-09-24 09:56:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727171810000|2024-09-24 09:56:50|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727171820000|2024-09-24 09:57:00|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727171830000|2024-09-24 09:57:10|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727171840000|2024-09-24 09:57:20|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727171850000|2024-09-24 09:57:30|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727171860000|2024-09-24 09:57:40|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727171870000|2024-09-24 09:57:50|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727171880000|2024-09-24 09:58:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727171890000|2024-09-24 09:58:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727171900000|2024-09-24 09:58:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727171910000|2024-09-24 09:58:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727171920000|2024-09-24 09:58:40|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727171930000|2024-09-24 09:58:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727171940000|2024-09-24 09:59:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727171950000|2024-09-24 09:59:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727171960000|2024-09-24 09:59:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727171970000|2024-09-24 09:59:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727171980000|2024-09-24 09:59:40|48.23|46.03|48.19|45.99|48.23|46.03|48.18|45.98|0
1727171990000|2024-09-24 09:59:50|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727172000000|2024-09-24 10:00:00|48.21|46.01|48.25|46.05|48.28|46.08|48.21|46.01|0
1727172010000|2024-09-24 10:00:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727172020000|2024-09-24 10:00:20|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727172030000|2024-09-24 10:00:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727172040000|2024-09-24 10:00:40|48.25|46.05|48.26|46.06|48.26|46.06|48.25|46.05|0
1727172050000|2024-09-24 10:00:50|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727172060000|2024-09-24 10:01:00|48.28|46.08|48.25|46.05|48.29|46.09|48.25|46.05|0
1727172100000|2024-09-24 10:01:40|48.28|46.08|48.26|46.06|48.28|46.08|48.25|46.05|0
1727172110000|2024-09-24 10:01:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727172120000|2024-09-24 10:02:00|48.24|46.04|48.24|46.04|48.24|46.04|48.23|46.03|0
1727172130000|2024-09-24 10:02:10|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727172140000|2024-09-24 10:02:20|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727172160000|2024-09-24 10:02:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727172170000|2024-09-24 10:02:50|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727172180000|2024-09-24 10:03:00|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727172200000|2024-09-24 10:03:20|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727172210000|2024-09-24 10:03:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727172220000|2024-09-24 10:03:40|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727172230000|2024-09-24 10:03:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727172240000|2024-09-24 10:04:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727172250000|2024-09-24 10:04:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727172260000|2024-09-24 10:04:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727172270000|2024-09-24 10:04:30|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727172280000|2024-09-24 10:04:40|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727172290000|2024-09-24 10:04:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727172300000|2024-09-24 10:05:00|48.25|46.05|48.23|46.03|48.27|46.07|48.23|46.03|0
1727172320000|2024-09-24 10:05:20|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727172330000|2024-09-24 10:05:30|48.22|46.02|48.22|46.02|48.23|46.03|48.22|46.02|0
1727172340000|2024-09-24 10:05:40|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1727172350000|2024-09-24 10:05:50|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727172360000|2024-09-24 10:06:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727172380000|2024-09-24 10:06:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727172390000|2024-09-24 10:06:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727172410000|2024-09-24 10:06:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727172420000|2024-09-24 10:07:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727172430000|2024-09-24 10:07:10|48.18|45.98|48.23|46.03|48.23|46.03|48.18|45.98|0
1727172440000|2024-09-24 10:07:20|48.22|46.02|48.2|46|48.23|46.03|48.2|46|0
1727172460000|2024-09-24 10:07:40|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727172470000|2024-09-24 10:07:50|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727172490000|2024-09-24 10:08:10|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727172510000|2024-09-24 10:08:30|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727172520000|2024-09-24 10:08:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727172530000|2024-09-24 10:08:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727172540000|2024-09-24 10:09:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727172550000|2024-09-24 10:09:10|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727172560000|2024-09-24 10:09:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727172570000|2024-09-24 10:09:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727172600000|2024-09-24 10:10:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727172610000|2024-09-24 10:10:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727172620000|2024-09-24 10:10:20|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727172640000|2024-09-24 10:10:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727172650000|2024-09-24 10:10:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727172660000|2024-09-24 10:11:00|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727172680000|2024-09-24 10:11:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727172690000|2024-09-24 10:11:30|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727172700000|2024-09-24 10:11:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727172710000|2024-09-24 10:11:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727172720000|2024-09-24 10:12:00|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727172730000|2024-09-24 10:12:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727172740000|2024-09-24 10:12:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727172750000|2024-09-24 10:12:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727172770000|2024-09-24 10:12:50|48.07|45.87|48.06|45.86|48.07|45.87|48.06|45.86|0
1727172780000|2024-09-24 10:13:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727172820000|2024-09-24 10:13:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727172830000|2024-09-24 10:13:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727172840000|2024-09-24 10:14:00|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727172850000|2024-09-24 10:14:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727172870000|2024-09-24 10:14:30|48.08|45.88|48.07|45.87|48.08|45.88|48.06|45.86|0
1727172880000|2024-09-24 10:14:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727172900000|2024-09-24 10:15:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727172910000|2024-09-24 10:15:10|48.07|45.87|48.07|45.87|48.08|45.88|48.07|45.87|0
1727172920000|2024-09-24 10:15:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727172940000|2024-09-24 10:15:40|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727172950000|2024-09-24 10:15:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727172960000|2024-09-24 10:16:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727172980000|2024-09-24 10:16:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727172990000|2024-09-24 10:16:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727173010000|2024-09-24 10:16:50|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1727173020000|2024-09-24 10:17:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727173070000|2024-09-24 10:17:50|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727173080000|2024-09-24 10:18:00|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727173090000|2024-09-24 10:18:10|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727173100000|2024-09-24 10:18:20|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727173110000|2024-09-24 10:18:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727173120000|2024-09-24 10:18:40|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1727173130000|2024-09-24 10:18:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727173140000|2024-09-24 10:19:00|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727173150000|2024-09-24 10:19:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727173170000|2024-09-24 10:19:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727173180000|2024-09-24 10:19:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727173200000|2024-09-24 10:20:00|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727173240000|2024-09-24 10:20:40|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727173250000|2024-09-24 10:20:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727173280000|2024-09-24 10:21:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727173290000|2024-09-24 10:21:30|48.01|45.81|48.01|45.81|48.02|45.82|48.01|45.81|0
1727173300000|2024-09-24 10:21:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727173340000|2024-09-24 10:22:20|48|45.8|47.99|45.79|48.01|45.81|47.99|45.79|0
1727173350000|2024-09-24 10:22:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727173360000|2024-09-24 10:22:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727173370000|2024-09-24 10:22:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727173380000|2024-09-24 10:23:00|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727173490000|2024-09-24 10:24:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727173500000|2024-09-24 10:25:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727173520000|2024-09-24 10:25:20|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727173530000|2024-09-24 10:25:30|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727173560000|2024-09-24 10:26:00|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727173570000|2024-09-24 10:26:10|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727173590000|2024-09-24 10:26:30|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727173600000|2024-09-24 10:26:40|48.06|45.86|48.06|45.86|48.07|45.87|48.06|45.86|0
1727173610000|2024-09-24 10:26:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727173620000|2024-09-24 10:27:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727173630000|2024-09-24 10:27:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727173640000|2024-09-24 10:27:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727173650000|2024-09-24 10:27:30|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727173660000|2024-09-24 10:27:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727173670000|2024-09-24 10:27:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727173680000|2024-09-24 10:28:00|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1727173690000|2024-09-24 10:28:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727173700000|2024-09-24 10:28:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727173720000|2024-09-24 10:28:40|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727173730000|2024-09-24 10:28:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727173740000|2024-09-24 10:29:00|48.08|45.88|48.08|45.88|48.08|45.88|48.05|45.85|0
1727173750000|2024-09-24 10:29:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727173780000|2024-09-24 10:29:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727173790000|2024-09-24 10:29:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727173800000|2024-09-24 10:30:00|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727173810000|2024-09-24 10:30:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727173840000|2024-09-24 10:30:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727173860000|2024-09-24 10:31:00|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727173870000|2024-09-24 10:31:10|48.01|45.81|48.01|45.81|48.01|45.81|48|45.8|0
1727173890000|2024-09-24 10:31:30|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1727173900000|2024-09-24 10:31:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727173930000|2024-09-24 10:32:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727173940000|2024-09-24 10:32:20|47.98|45.78|47.98|45.78|47.98|45.78|47.97|45.77|0
1727173970000|2024-09-24 10:32:50|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727173980000|2024-09-24 10:33:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727173990000|2024-09-24 10:33:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727174000000|2024-09-24 10:33:20|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727174040000|2024-09-24 10:34:00|47.95|45.75|47.94|45.74|47.95|45.75|47.94|45.74|0
1727174050000|2024-09-24 10:34:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727174060000|2024-09-24 10:34:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727174090000|2024-09-24 10:34:50|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727174110000|2024-09-24 10:35:10|47.92|45.72|47.94|45.74|47.94|45.74|47.91|45.71|0
1727174120000|2024-09-24 10:35:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727174140000|2024-09-24 10:35:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727174150000|2024-09-24 10:35:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727174160000|2024-09-24 10:36:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727174190000|2024-09-24 10:36:30|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1727174200000|2024-09-24 10:36:40|47.9|45.7|47.91|45.71|47.91|45.71|47.9|45.7|0
1727174210000|2024-09-24 10:36:50|47.94|45.74|47.93|45.73|47.96|45.76|47.93|45.73|0
1727174220000|2024-09-24 10:37:00|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1727174250000|2024-09-24 10:37:30|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727174260000|2024-09-24 10:37:40|47.9|45.7|47.91|45.71|47.91|45.71|47.89|45.69|0
1727174290000|2024-09-24 10:38:10|47.92|45.72|47.92|45.72|47.92|45.72|47.91|45.71|0
1727174300000|2024-09-24 10:38:20|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727174310000|2024-09-24 10:38:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727174320000|2024-09-24 10:38:40|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727174330000|2024-09-24 10:38:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727174350000|2024-09-24 10:39:10|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727174360000|2024-09-24 10:39:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727174410000|2024-09-24 10:40:10|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1727174420000|2024-09-24 10:40:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727174450000|2024-09-24 10:40:50|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1727174460000|2024-09-24 10:41:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727174470000|2024-09-24 10:41:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727174480000|2024-09-24 10:41:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727174490000|2024-09-24 10:41:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727174500000|2024-09-24 10:41:40|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727174510000|2024-09-24 10:41:50|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727174520000|2024-09-24 10:42:00|47.85|45.65|47.86|45.66|47.86|45.66|47.85|45.65|0
1727174530000|2024-09-24 10:42:10|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727174560000|2024-09-24 10:42:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727174570000|2024-09-24 10:42:50|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727174580000|2024-09-24 10:43:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727174590000|2024-09-24 10:43:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727174600000|2024-09-24 10:43:20|47.85|45.65|47.85|45.65|47.85|45.65|47.84|45.64|0
1727174610000|2024-09-24 10:43:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727174630000|2024-09-24 10:43:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727174680000|2024-09-24 10:44:40|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727174700000|2024-09-24 10:45:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727174730000|2024-09-24 10:45:30|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727174740000|2024-09-24 10:45:40|47.92|45.72|47.96|45.76|47.96|45.76|47.92|45.72|0
1727174750000|2024-09-24 10:45:50|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727174760000|2024-09-24 10:46:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727174770000|2024-09-24 10:46:10|48.05|45.85|48.1|45.9|48.12|45.92|48.05|45.85|0
1727174790000|2024-09-24 10:46:30|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727174820000|2024-09-24 10:47:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727174830000|2024-09-24 10:47:10|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727174840000|2024-09-24 10:47:20|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727174850000|2024-09-24 10:47:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727174860000|2024-09-24 10:47:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727174870000|2024-09-24 10:47:50|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727174880000|2024-09-24 10:48:00|48.38|46.18|48.26|46.06|48.38|46.18|48.24|46.04|0
1727174890000|2024-09-24 10:48:10|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1727174900000|2024-09-24 10:48:20|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727174910000|2024-09-24 10:48:30|48.16|45.96|48.17|45.97|48.18|45.98|48.16|45.96|0
1727174920000|2024-09-24 10:48:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727174930000|2024-09-24 10:48:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727174940000|2024-09-24 10:49:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727174950000|2024-09-24 10:49:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727174960000|2024-09-24 10:49:20|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727175000000|2024-09-24 10:50:00|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1727175020000|2024-09-24 10:50:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727175030000|2024-09-24 10:50:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727175040000|2024-09-24 10:50:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727175060000|2024-09-24 10:51:00|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727175070000|2024-09-24 10:51:10|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727175080000|2024-09-24 10:51:20|48.34|46.14|48.35|46.15|48.35|46.15|48.34|46.14|0
1727175090000|2024-09-24 10:51:30|48.38|46.18|48.43|46.23|48.43|46.23|48.38|46.18|0
1727175100000|2024-09-24 10:51:40|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727175120000|2024-09-24 10:52:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175130000|2024-09-24 10:52:10|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727175140000|2024-09-24 10:52:20|48.31|46.11|48.35|46.15|48.35|46.15|48.31|46.11|0
1727175160000|2024-09-24 10:52:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727175170000|2024-09-24 10:52:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727175180000|2024-09-24 10:53:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175190000|2024-09-24 10:53:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727175200000|2024-09-24 10:53:20|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727175230000|2024-09-24 10:53:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727175240000|2024-09-24 10:54:00|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727175260000|2024-09-24 10:54:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175270000|2024-09-24 10:54:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727175280000|2024-09-24 10:54:40|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727175300000|2024-09-24 10:55:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175310000|2024-09-24 10:55:10|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727175320000|2024-09-24 10:55:20|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727175370000|2024-09-24 10:56:10|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1727175380000|2024-09-24 10:56:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175390000|2024-09-24 10:56:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727175400000|2024-09-24 10:56:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727175410000|2024-09-24 10:56:50|48.37|46.17|48.35|46.15|48.38|46.18|48.35|46.15|0
1727175420000|2024-09-24 10:57:00|48.33|46.13|48.34|46.14|48.35|46.15|48.33|46.13|0
1727175430000|2024-09-24 10:57:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727175450000|2024-09-24 10:57:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727175460000|2024-09-24 10:57:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727175470000|2024-09-24 10:57:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727175480000|2024-09-24 10:58:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727175500000|2024-09-24 10:58:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727175510000|2024-09-24 10:58:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727175530000|2024-09-24 10:58:50|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727175540000|2024-09-24 10:59:00|48.26|46.06|48.35|46.15|48.35|46.15|48.26|46.06|0
1727175550000|2024-09-24 10:59:10|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727175570000|2024-09-24 10:59:30|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727175580000|2024-09-24 10:59:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727175590000|2024-09-24 10:59:50|48.42|46.22|48.71|46.51|48.71|46.51|48.42|46.22|0
1727175600000|2024-09-24 11:00:00|48.63|46.43|48.68|46.48|48.68|46.48|48.59|46.39|0
1727175610000|2024-09-24 11:00:10|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727175620000|2024-09-24 11:00:20|48.63|46.43|48.61|46.41|48.63|46.43|48.57|46.37|0
1727175640000|2024-09-24 11:00:40|48.63|46.43|48.73|46.53|48.76|46.56|48.63|46.43|0
1727175650000|2024-09-24 11:00:50|48.68|46.48|48.68|46.48|48.71|46.51|48.68|46.48|0
1727175660000|2024-09-24 11:01:00|48.73|46.53|48.85|46.65|48.85|46.65|48.73|46.53|0
1727175670000|2024-09-24 11:01:10|48.95|46.75|48.9|46.7|48.95|46.75|48.9|46.7|0
1727175680000|2024-09-24 11:01:20|48.87|46.67|48.83|46.63|48.87|46.67|48.83|46.63|0
1727175690000|2024-09-24 11:01:30|48.85|46.65|48.87|46.67|48.87|46.67|48.83|46.63|0
1727175700000|2024-09-24 11:01:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727175720000|2024-09-24 11:02:00|48.92|46.72|49.02|46.82|49.02|46.82|48.9|46.7|0
1727175730000|2024-09-24 11:02:10|49.09|46.89|49.02|46.82|49.09|46.89|49.02|46.82|0
1727175740000|2024-09-24 11:02:20|48.99|46.79|49.04|46.84|49.04|46.84|48.99|46.79|0
1727175750000|2024-09-24 11:02:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727175770000|2024-09-24 11:02:50|49.04|46.84|48.97|46.77|49.04|46.84|48.97|46.77|0
1727175780000|2024-09-24 11:03:00|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1727175790000|2024-09-24 11:03:10|49.04|46.84|49.11|46.91|49.11|46.91|49.04|46.84|0
1727175800000|2024-09-24 11:03:20|49.07|46.87|49.07|46.87|49.07|46.87|49.03|46.83|0
1727175810000|2024-09-24 11:03:30|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1727175820000|2024-09-24 11:03:40|49.23|47.03|49.33|47.13|49.33|47.13|49.23|47.03|0
1727175830000|2024-09-24 11:03:50|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1727175840000|2024-09-24 11:04:00|49.35|47.15|49.23|47.03|49.35|47.15|49.23|47.03|0
1727175850000|2024-09-24 11:04:10|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727175860000|2024-09-24 11:04:20|49.23|47.03|49.26|47.06|49.26|47.06|49.23|47.03|0
1727175870000|2024-09-24 11:04:30|49.28|47.08|49.28|47.08|49.31|47.11|49.26|47.06|0
1727175880000|2024-09-24 11:04:40|49.26|47.06|49.4|47.2|49.4|47.2|49.26|47.06|0
1727175890000|2024-09-24 11:04:50|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1727175900000|2024-09-24 11:05:00|49.45|47.25|49.47|47.27|49.47|47.27|49.43|47.23|0
1727175910000|2024-09-24 11:05:10|49.45|47.25|49.6|47.4|49.6|47.4|49.45|47.25|0
1727175920000|2024-09-24 11:05:20|49.55|47.35|49.35|47.15|49.55|47.35|49.35|47.15|0
1727175930000|2024-09-24 11:05:30|49.38|47.18|49.38|47.18|49.4|47.2|49.35|47.15|0
1727175940000|2024-09-24 11:05:40|49.35|47.15|49.35|47.15|49.35|47.15|49.33|47.13|0
1727175950000|2024-09-24 11:05:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727175960000|2024-09-24 11:06:00|49.31|47.11|49.31|47.11|49.31|47.11|49.28|47.08|0
1727175970000|2024-09-24 11:06:10|49.28|47.08|49.35|47.15|49.35|47.15|49.28|47.08|0
1727175980000|2024-09-24 11:06:20|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1727175990000|2024-09-24 11:06:30|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1727176000000|2024-09-24 11:06:40|49.43|47.23|49.47|47.27|49.47|47.27|49.4|47.2|0
1727176010000|2024-09-24 11:06:50|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1727176020000|2024-09-24 11:07:00|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1727176030000|2024-09-24 11:07:10|49.4|47.2|49.45|47.25|49.47|47.27|49.4|47.2|0
1727176040000|2024-09-24 11:07:20|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727176050000|2024-09-24 11:07:30|49.52|47.32|49.45|47.25|49.52|47.32|49.45|47.25|0
1727176060000|2024-09-24 11:07:40|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1727176070000|2024-09-24 11:07:50|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1727176080000|2024-09-24 11:08:00|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1727176090000|2024-09-24 11:08:10|49.58|47.38|49.62|47.42|49.62|47.42|49.57|47.37|0
1727176100000|2024-09-24 11:08:20|49.63|47.43|49.62|47.42|49.7|47.5|49.62|47.42|0
1727176110000|2024-09-24 11:08:30|49.72|47.52|49.69|47.49|49.72|47.52|49.67|47.47|0
1727176120000|2024-09-24 11:08:40|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727176130000|2024-09-24 11:08:50|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1727176140000|2024-09-24 11:09:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727176150000|2024-09-24 11:09:10|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1727176170000|2024-09-24 11:09:30|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1727176180000|2024-09-24 11:09:40|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1727176190000|2024-09-24 11:09:50|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1727176200000|2024-09-24 11:10:00|49.62|47.42|49.76|47.56|49.76|47.56|49.62|47.42|0
1727176210000|2024-09-24 11:10:10|49.69|47.49|49.69|47.49|49.74|47.54|49.69|47.49|0
1727176220000|2024-09-24 11:10:20|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1727176230000|2024-09-24 11:10:30|49.62|47.42|49.51|47.31|49.62|47.42|49.51|47.31|0
1727176240000|2024-09-24 11:10:40|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727176250000|2024-09-24 11:10:50|49.55|47.35|49.53|47.33|49.55|47.35|49.52|47.32|0
1727176260000|2024-09-24 11:11:00|49.52|47.32|49.52|47.32|49.54|47.34|49.5|47.3|0
1727176270000|2024-09-24 11:11:10|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1727176280000|2024-09-24 11:11:20|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1727176290000|2024-09-24 11:11:30|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1727176300000|2024-09-24 11:11:40|49.54|47.34|49.54|47.34|49.57|47.37|49.54|47.34|0
1727176320000|2024-09-24 11:12:00|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1727176330000|2024-09-24 11:12:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1727176340000|2024-09-24 11:12:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727176350000|2024-09-24 11:12:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727176360000|2024-09-24 11:12:40|49.47|47.27|49.54|47.34|49.54|47.34|49.47|47.27|0
1727176370000|2024-09-24 11:12:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1727176380000|2024-09-24 11:13:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1727176390000|2024-09-24 11:13:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727176400000|2024-09-24 11:13:20|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1727176410000|2024-09-24 11:13:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727176420000|2024-09-24 11:13:40|49.5|47.3|49.42|47.22|49.5|47.3|49.42|47.22|0
1727176430000|2024-09-24 11:13:50|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727176440000|2024-09-24 11:14:00|49.47|47.27|49.48|47.28|49.48|47.28|49.47|47.27|0
1727176450000|2024-09-24 11:14:10|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1727176460000|2024-09-24 11:14:20|49.56|47.36|49.52|47.32|49.57|47.37|49.52|47.32|0
1727176470000|2024-09-24 11:14:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727176480000|2024-09-24 11:14:40|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1727176490000|2024-09-24 11:14:50|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1727176500000|2024-09-24 11:15:00|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1727176510000|2024-09-24 11:15:10|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1727176520000|2024-09-24 11:15:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727176530000|2024-09-24 11:15:30|49.45|47.25|49.45|47.25|49.52|47.32|49.45|47.25|0
1727176540000|2024-09-24 11:15:40|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1727176550000|2024-09-24 11:15:50|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1727176560000|2024-09-24 11:16:00|49.35|47.15|49.35|47.15|49.35|47.15|49.33|47.13|0
1727176570000|2024-09-24 11:16:10|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1727176580000|2024-09-24 11:16:20|49.29|47.09|49.25|47.05|49.29|47.09|49.25|47.05|0
1727176590000|2024-09-24 11:16:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727176600000|2024-09-24 11:16:40|49.25|47.05|49.25|47.05|49.25|47.05|49.23|47.03|0
1727176610000|2024-09-24 11:16:50|49.24|47.04|49.25|47.05|49.25|47.05|49.23|47.03|0
1727176620000|2024-09-24 11:17:00|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1727176630000|2024-09-24 11:17:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1727176640000|2024-09-24 11:17:20|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1727176650000|2024-09-24 11:17:30|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1727176660000|2024-09-24 11:17:40|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1727176670000|2024-09-24 11:17:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727176680000|2024-09-24 11:18:00|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1727176690000|2024-09-24 11:18:10|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1727176700000|2024-09-24 11:18:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727176730000|2024-09-24 11:18:50|49.25|47.05|49.3|47.1|49.33|47.13|49.25|47.05|0
1727176740000|2024-09-24 11:19:00|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1727176750000|2024-09-24 11:19:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727176770000|2024-09-24 11:19:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1727176790000|2024-09-24 11:19:50|49.29|47.09|49.28|47.08|49.29|47.09|49.28|47.08|0
1727176800000|2024-09-24 11:20:00|49.24|47.04|49.23|47.03|49.28|47.08|49.23|47.03|0
1727176810000|2024-09-24 11:20:10|49.24|47.04|49.23|47.03|49.28|47.08|49.23|47.03|0
1727176820000|2024-09-24 11:20:20|49.2|47|49.23|47.03|49.23|47.03|49.2|47|0
1727176850000|2024-09-24 11:20:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727176860000|2024-09-24 11:21:00|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1727176870000|2024-09-24 11:21:10|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727176880000|2024-09-24 11:21:20|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1727176890000|2024-09-24 11:21:30|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727176910000|2024-09-24 11:21:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727176920000|2024-09-24 11:22:00|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727176930000|2024-09-24 11:22:10|49.2|47|49.23|47.03|49.23|47.03|49.2|47|0
1727176940000|2024-09-24 11:22:20|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727176950000|2024-09-24 11:22:30|49.22|47.02|49.2|47|49.23|47.03|49.2|47|0
1727176960000|2024-09-24 11:22:40|49.18|46.98|49.13|46.93|49.18|46.98|49.13|46.93|0
1727176970000|2024-09-24 11:22:50|49.12|46.92|49.13|46.93|49.13|46.93|49.12|46.92|0
1727176980000|2024-09-24 11:23:00|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727176990000|2024-09-24 11:23:10|49.13|46.93|49.13|46.93|49.14|46.94|49.13|46.93|0
1727177010000|2024-09-24 11:23:30|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727177020000|2024-09-24 11:23:40|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1727177040000|2024-09-24 11:24:00|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1727177050000|2024-09-24 11:24:10|49.11|46.91|49.06|46.86|49.11|46.91|49.06|46.86|0
1727177070000|2024-09-24 11:24:30|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727177080000|2024-09-24 11:24:40|49.06|46.86|49.05|46.85|49.06|46.86|49.03|46.83|0
1727177090000|2024-09-24 11:24:50|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1727177100000|2024-09-24 11:25:00|49.08|46.88|49.08|46.88|49.11|46.91|49.06|46.86|0
1727177110000|2024-09-24 11:25:10|49.11|46.91|49.13|46.93|49.13|46.93|49.11|46.91|0
1727177120000|2024-09-24 11:25:20|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727177130000|2024-09-24 11:25:30|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727177140000|2024-09-24 11:25:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727177150000|2024-09-24 11:25:50|48.47|46.27|49.12|46.92|49.12|46.92|48.45|46.25|0
1727177160000|2024-09-24 11:26:00|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1727177170000|2024-09-24 11:26:10|49.12|46.92|49.13|46.93|49.13|46.93|49.12|46.92|0
1727177180000|2024-09-24 11:26:20|49.09|46.89|49.09|46.89|49.1|46.9|49.09|46.89|0
1727177190000|2024-09-24 11:26:30|49.1|46.9|49.11|46.91|49.11|46.91|49.09|46.89|0
1727177200000|2024-09-24 11:26:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727177210000|2024-09-24 11:26:50|49.11|46.91|49.09|46.89|49.11|46.91|49.09|46.89|0
1727177220000|2024-09-24 11:27:00|49.07|46.87|49.06|46.86|49.07|46.87|49.06|46.86|0
1727177230000|2024-09-24 11:27:10|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1727177250000|2024-09-24 11:27:30|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727177260000|2024-09-24 11:27:40|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1727177270000|2024-09-24 11:27:50|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727177280000|2024-09-24 11:28:00|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1727177290000|2024-09-24 11:28:10|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727177300000|2024-09-24 11:28:20|49|46.8|48.99|46.79|49.03|46.83|48.99|46.79|0
1727177310000|2024-09-24 11:28:30|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727177320000|2024-09-24 11:28:40|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727177330000|2024-09-24 11:28:50|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727177340000|2024-09-24 11:29:00|48.94|46.74|48.94|46.74|48.97|46.77|48.94|46.74|0
1727177350000|2024-09-24 11:29:10|48.97|46.77|48.93|46.73|48.97|46.77|48.93|46.73|0
1727177360000|2024-09-24 11:29:20|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727177370000|2024-09-24 11:29:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727177380000|2024-09-24 11:29:40|48.93|46.73|48.93|46.73|48.94|46.74|48.93|46.73|0
1727177390000|2024-09-24 11:29:50|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727177400000|2024-09-24 11:30:00|48.94|46.74|48.93|46.73|48.94|46.74|48.93|46.73|0
1727177410000|2024-09-24 11:30:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727177420000|2024-09-24 11:30:20|48.92|46.72|48.92|46.72|48.92|46.72|48.91|46.71|0
1727177430000|2024-09-24 11:30:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727177440000|2024-09-24 11:30:40|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727177450000|2024-09-24 11:30:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727177460000|2024-09-24 11:31:00|48.89|46.69|48.84|46.64|48.89|46.69|48.84|46.64|0
1727177470000|2024-09-24 11:31:10|48.82|46.62|48.77|46.57|48.83|46.63|48.77|46.57|0
1727177500000|2024-09-24 11:31:40|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727177510000|2024-09-24 11:31:50|48.76|46.56|48.65|46.45|48.76|46.56|48.65|46.45|0
1727177520000|2024-09-24 11:32:00|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727177530000|2024-09-24 11:32:10|48.63|46.43|48.67|46.47|48.67|46.47|48.63|46.43|0
1727177540000|2024-09-24 11:32:20|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727177580000|2024-09-24 11:33:00|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1727177590000|2024-09-24 11:33:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727177600000|2024-09-24 11:33:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727177610000|2024-09-24 11:33:30|48.62|46.42|48.58|46.38|48.62|46.42|48.58|46.38|0
1727177620000|2024-09-24 11:33:40|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727177630000|2024-09-24 11:33:50|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727177640000|2024-09-24 11:34:00|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727177650000|2024-09-24 11:34:10|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727177660000|2024-09-24 11:34:20|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727177670000|2024-09-24 11:34:30|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1727177680000|2024-09-24 11:34:40|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727177690000|2024-09-24 11:34:50|48.64|46.44|48.63|46.43|48.65|46.45|48.63|46.43|0
1727177700000|2024-09-24 11:35:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727177710000|2024-09-24 11:35:10|48.61|46.41|48.62|46.42|48.63|46.43|48.61|46.41|0
1727177720000|2024-09-24 11:35:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727177730000|2024-09-24 11:35:30|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727177740000|2024-09-24 11:35:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727177760000|2024-09-24 11:36:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727177770000|2024-09-24 11:36:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727177780000|2024-09-24 11:36:20|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727177790000|2024-09-24 11:36:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727177800000|2024-09-24 11:36:40|48.53|46.33|48.53|46.33|48.53|46.33|48.52|46.32|0
1727177810000|2024-09-24 11:36:50|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727177820000|2024-09-24 11:37:00|48.52|46.32|48.49|46.29|48.52|46.32|48.49|46.29|0
1727177830000|2024-09-24 11:37:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727177860000|2024-09-24 11:37:40|48.47|46.27|48.46|46.26|48.47|46.27|48.46|46.26|0
1727177880000|2024-09-24 11:38:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727177890000|2024-09-24 11:38:10|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727177910000|2024-09-24 11:38:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727177940000|2024-09-24 11:39:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727177950000|2024-09-24 11:39:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727177960000|2024-09-24 11:39:20|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1727177970000|2024-09-24 11:39:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727177980000|2024-09-24 11:39:40|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727177990000|2024-09-24 11:39:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727178000000|2024-09-24 11:40:00|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727178020000|2024-09-24 11:40:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727178030000|2024-09-24 11:40:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727178050000|2024-09-24 11:40:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727178070000|2024-09-24 11:41:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727178080000|2024-09-24 11:41:20|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727178090000|2024-09-24 11:41:30|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727178100000|2024-09-24 11:41:40|48.4|46.2|48.39|46.19|48.4|46.2|48.39|46.19|0
1727178110000|2024-09-24 11:41:50|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727178120000|2024-09-24 11:42:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727178130000|2024-09-24 11:42:10|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727178170000|2024-09-24 11:42:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727178180000|2024-09-24 11:43:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727178190000|2024-09-24 11:43:10|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727178200000|2024-09-24 11:43:20|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727178220000|2024-09-24 11:43:40|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727178230000|2024-09-24 11:43:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727178260000|2024-09-24 11:44:20|48.42|46.22|48.46|46.26|48.46|46.26|48.42|46.22|0
1727178270000|2024-09-24 11:44:30|48.47|46.27|48.46|46.26|48.48|46.28|48.46|46.26|0
1727178280000|2024-09-24 11:44:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727178290000|2024-09-24 11:44:50|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727178300000|2024-09-24 11:45:00|48.5|46.3|48.5|46.3|48.51|46.31|48.48|46.28|0
1727178310000|2024-09-24 11:45:10|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727178320000|2024-09-24 11:45:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727178330000|2024-09-24 11:45:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727178340000|2024-09-24 11:45:40|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727178350000|2024-09-24 11:45:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727178360000|2024-09-24 11:46:00|48.48|46.28|48.48|46.28|48.51|46.31|48.48|46.28|0
1727178370000|2024-09-24 11:46:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727178380000|2024-09-24 11:46:20|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727178390000|2024-09-24 11:46:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727178400000|2024-09-24 11:46:40|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727178410000|2024-09-24 11:46:50|48.51|46.31|48.5|46.3|48.53|46.33|48.5|46.3|0
1727178420000|2024-09-24 11:47:00|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1727178430000|2024-09-24 11:47:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727178480000|2024-09-24 11:48:00|48.48|46.28|48.48|46.28|48.49|46.29|48.48|46.28|0
1727178490000|2024-09-24 11:48:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727178520000|2024-09-24 11:48:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727178530000|2024-09-24 11:48:50|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1727178540000|2024-09-24 11:49:00|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727178550000|2024-09-24 11:49:10|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1727178560000|2024-09-24 11:49:20|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727178570000|2024-09-24 11:49:30|48.49|46.29|48.51|46.31|48.51|46.31|48.48|46.28|0
1727178580000|2024-09-24 11:49:40|48.49|46.29|48.48|46.28|48.49|46.29|48.48|46.28|0
1727178590000|2024-09-24 11:49:50|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727178600000|2024-09-24 11:50:00|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727178620000|2024-09-24 11:50:20|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727178650000|2024-09-24 11:50:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727178660000|2024-09-24 11:51:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727178670000|2024-09-24 11:51:10|48.54|46.34|48.53|46.33|48.54|46.34|48.53|46.33|0
1727178700000|2024-09-24 11:51:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727178730000|2024-09-24 11:52:10|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727178750000|2024-09-24 11:52:30|48.58|46.38|48.62|46.42|48.62|46.42|48.58|46.38|0
1727178760000|2024-09-24 11:52:40|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727178770000|2024-09-24 11:52:50|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727178790000|2024-09-24 11:53:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727178820000|2024-09-24 11:53:40|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727178850000|2024-09-24 11:54:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727178860000|2024-09-24 11:54:20|48.6|46.4|48.62|46.42|48.62|46.42|48.58|46.38|0
1727178870000|2024-09-24 11:54:30|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727178880000|2024-09-24 11:54:40|48.65|46.45|48.65|46.45|48.67|46.47|48.65|46.45|0
1727178900000|2024-09-24 11:55:00|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727178910000|2024-09-24 11:55:10|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727178920000|2024-09-24 11:55:20|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727178940000|2024-09-24 11:55:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727178950000|2024-09-24 11:55:50|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727178960000|2024-09-24 11:56:00|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727178970000|2024-09-24 11:56:10|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727178980000|2024-09-24 11:56:20|48.77|46.57|48.74|46.54|48.77|46.57|48.72|46.52|0
1727178990000|2024-09-24 11:56:30|48.77|46.57|48.77|46.57|48.77|46.57|48.74|46.54|0
1727179000000|2024-09-24 11:56:40|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727179010000|2024-09-24 11:56:50|48.77|46.57|48.79|46.59|48.81|46.61|48.77|46.57|0
1727179020000|2024-09-24 11:57:00|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727179030000|2024-09-24 11:57:10|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727179040000|2024-09-24 11:57:20|48.8|46.6|48.74|46.54|48.8|46.6|48.74|46.54|0
1727179050000|2024-09-24 11:57:30|48.76|46.56|48.76|46.56|48.76|46.56|48.74|46.54|0
1727179060000|2024-09-24 11:57:40|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727179070000|2024-09-24 11:57:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727179080000|2024-09-24 11:58:00|48.76|46.56|48.74|46.54|48.76|46.56|48.74|46.54|0
1727179090000|2024-09-24 11:58:10|48.76|46.56|48.76|46.56|48.79|46.59|48.76|46.56|0
1727179100000|2024-09-24 11:58:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727179110000|2024-09-24 11:58:30|48.78|46.58|48.79|46.59|48.79|46.59|48.76|46.56|0
1727179120000|2024-09-24 11:58:40|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727179130000|2024-09-24 11:58:50|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727179140000|2024-09-24 11:59:00|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727179160000|2024-09-24 11:59:20|48.78|46.58|48.78|46.58|48.78|46.58|48.76|46.56|0
1727179170000|2024-09-24 11:59:30|48.76|46.56|48.76|46.56|48.79|46.59|48.76|46.56|0
1727179190000|2024-09-24 11:59:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727179200000|2024-09-24 12:00:00|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727179210000|2024-09-24 12:00:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727179220000|2024-09-24 12:00:20|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727179230000|2024-09-24 12:00:30|48.72|46.52|48.67|46.47|48.72|46.52|48.66|46.46|0
1727179240000|2024-09-24 12:00:40|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727179250000|2024-09-24 12:00:50|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727179260000|2024-09-24 12:01:00|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1727179270000|2024-09-24 12:01:10|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727179280000|2024-09-24 12:01:20|48.68|46.48|48.67|46.47|48.68|46.48|48.67|46.47|0
1727179300000|2024-09-24 12:01:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727179310000|2024-09-24 12:01:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727179320000|2024-09-24 12:02:00|48.69|46.49|48.69|46.49|48.69|46.49|48.67|46.47|0
1727179330000|2024-09-24 12:02:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727179340000|2024-09-24 12:02:20|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727179350000|2024-09-24 12:02:30|48.7|46.5|48.62|46.42|48.7|46.5|48.62|46.42|0
1727179360000|2024-09-24 12:02:40|48.64|46.44|48.64|46.44|48.67|46.47|48.64|46.44|0
1727179370000|2024-09-24 12:02:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727179380000|2024-09-24 12:03:00|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727179390000|2024-09-24 12:03:10|48.64|46.44|48.6|46.4|48.64|46.44|48.6|46.4|0
1727179400000|2024-09-24 12:03:20|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727179410000|2024-09-24 12:03:30|48.63|46.43|48.67|46.47|48.67|46.47|48.63|46.43|0
1727179420000|2024-09-24 12:03:40|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727179430000|2024-09-24 12:03:50|48.64|46.44|48.62|46.42|48.64|46.44|48.61|46.41|0
1727179440000|2024-09-24 12:04:00|48.6|46.4|48.54|46.34|48.6|46.4|48.54|46.34|0
1727179450000|2024-09-24 12:04:10|48.52|46.32|48.58|46.38|48.58|46.38|48.52|46.32|0
1727179460000|2024-09-24 12:04:20|48.62|46.42|48.68|46.48|48.68|46.48|48.62|46.42|0
1727179470000|2024-09-24 12:04:30|48.67|46.47|48.64|46.44|48.67|46.47|48.62|46.42|0
1727179480000|2024-09-24 12:04:40|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727179490000|2024-09-24 12:04:50|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727179500000|2024-09-24 12:05:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727179510000|2024-09-24 12:05:10|48.63|46.43|48.71|46.51|48.71|46.51|48.63|46.43|0
1727179520000|2024-09-24 12:05:20|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1727179530000|2024-09-24 12:05:30|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1727179540000|2024-09-24 12:05:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727179550000|2024-09-24 12:05:50|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1727179560000|2024-09-24 12:06:00|48.76|46.56|48.69|46.49|48.76|46.56|48.67|46.47|0
1727179570000|2024-09-24 12:06:10|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727179580000|2024-09-24 12:06:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727179590000|2024-09-24 12:06:30|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727179600000|2024-09-24 12:06:40|48.67|46.47|48.64|46.44|48.67|46.47|48.64|46.44|0
1727179610000|2024-09-24 12:06:50|48.63|46.43|48.64|46.44|48.64|46.44|48.63|46.43|0
1727179630000|2024-09-24 12:07:10|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727179650000|2024-09-24 12:07:30|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727179660000|2024-09-24 12:07:40|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727179670000|2024-09-24 12:07:50|48.52|46.32|48.52|46.32|48.55|46.35|48.52|46.32|0
1727179680000|2024-09-24 12:08:00|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1727179690000|2024-09-24 12:08:10|48.55|46.35|48.54|46.34|48.55|46.35|48.52|46.32|0
1727179700000|2024-09-24 12:08:20|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727179710000|2024-09-24 12:08:30|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727179720000|2024-09-24 12:08:40|48.64|46.44|48.65|46.45|48.65|46.45|48.64|46.44|0
1727179730000|2024-09-24 12:08:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727179740000|2024-09-24 12:09:00|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727179750000|2024-09-24 12:09:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727179760000|2024-09-24 12:09:20|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727179770000|2024-09-24 12:09:30|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727179780000|2024-09-24 12:09:40|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727179790000|2024-09-24 12:09:50|48.65|46.45|48.69|46.49|48.69|46.49|48.65|46.45|0
1727179800000|2024-09-24 12:10:00|48.68|46.48|48.69|46.49|48.69|46.49|48.67|46.47|0
1727179810000|2024-09-24 12:10:10|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1727179820000|2024-09-24 12:10:20|48.82|46.62|48.9|46.7|48.9|46.7|48.82|46.62|0
1727179830000|2024-09-24 12:10:30|48.86|46.66|48.86|46.66|48.9|46.7|48.86|46.66|0
1727179860000|2024-09-24 12:11:00|48.83|46.63|48.84|46.64|48.84|46.64|48.83|46.63|0
1727179870000|2024-09-24 12:11:10|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727179880000|2024-09-24 12:11:20|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727179890000|2024-09-24 12:11:30|48.83|46.63|48.83|46.63|48.83|46.63|48.81|46.61|0
1727179930000|2024-09-24 12:12:10|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727179950000|2024-09-24 12:12:30|48.81|46.61|48.76|46.56|48.81|46.61|48.76|46.56|0
1727179960000|2024-09-24 12:12:40|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1727179970000|2024-09-24 12:12:50|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1727179980000|2024-09-24 12:13:00|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727179990000|2024-09-24 12:13:10|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727180000000|2024-09-24 12:13:20|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727180020000|2024-09-24 12:13:40|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727180030000|2024-09-24 12:13:50|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727180040000|2024-09-24 12:14:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727180050000|2024-09-24 12:14:10|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1727180060000|2024-09-24 12:14:20|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727180070000|2024-09-24 12:14:30|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727180090000|2024-09-24 12:14:50|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727180100000|2024-09-24 12:15:00|48.66|46.46|48.63|46.43|48.66|46.46|48.62|46.42|0
1727180110000|2024-09-24 12:15:10|48.62|46.42|48.66|46.46|48.66|46.46|48.62|46.42|0
1727180120000|2024-09-24 12:15:20|48.65|46.45|48.64|46.44|48.65|46.45|48.64|46.44|0
1727180130000|2024-09-24 12:15:30|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727180140000|2024-09-24 12:15:40|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727180150000|2024-09-24 12:15:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727180170000|2024-09-24 12:16:10|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727180180000|2024-09-24 12:16:20|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1727180200000|2024-09-24 12:16:40|48.76|46.56|48.75|46.55|48.76|46.56|48.75|46.55|0
1727180210000|2024-09-24 12:16:50|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727180220000|2024-09-24 12:17:00|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727180240000|2024-09-24 12:17:20|48.69|46.49|48.69|46.49|48.69|46.49|48.66|46.46|0
1727180260000|2024-09-24 12:17:40|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727180280000|2024-09-24 12:18:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727180290000|2024-09-24 12:18:10|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727180300000|2024-09-24 12:18:20|48.69|46.49|48.69|46.49|48.7|46.5|48.69|46.49|0
1727180310000|2024-09-24 12:18:30|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1727180320000|2024-09-24 12:18:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727180330000|2024-09-24 12:18:50|48.64|46.44|48.62|46.42|48.64|46.44|48.59|46.39|0
1727180340000|2024-09-24 12:19:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727180360000|2024-09-24 12:19:20|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727180370000|2024-09-24 12:19:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727180380000|2024-09-24 12:19:40|48.5|46.3|48.5|46.3|48.5|46.3|48.47|46.27|0
1727180390000|2024-09-24 12:19:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727180400000|2024-09-24 12:20:00|48.48|46.28|48.47|46.27|48.48|46.28|48.47|46.27|0
1727180410000|2024-09-24 12:20:10|48.42|46.22|48.45|46.25|48.47|46.27|48.42|46.22|0
1727180420000|2024-09-24 12:20:20|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727180430000|2024-09-24 12:20:30|48.46|46.26|48.45|46.25|48.47|46.27|48.45|46.25|0
1727180440000|2024-09-24 12:20:40|48.78|46.58|48.78|46.58|48.8|46.6|48.78|46.58|0
1727180450000|2024-09-24 12:20:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727180470000|2024-09-24 12:21:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727180480000|2024-09-24 12:21:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727180510000|2024-09-24 12:21:50|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727180520000|2024-09-24 12:22:00|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727180530000|2024-09-24 12:22:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727180540000|2024-09-24 12:22:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727180550000|2024-09-24 12:22:30|48.43|46.23|48.42|46.22|48.44|46.24|48.42|46.22|0
1727180560000|2024-09-24 12:22:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727180570000|2024-09-24 12:22:50|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727180580000|2024-09-24 12:23:00|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727180620000|2024-09-24 12:23:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727180630000|2024-09-24 12:23:50|48.5|46.3|48.51|46.31|48.51|46.31|48.49|46.29|0
1727180640000|2024-09-24 12:24:00|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727180650000|2024-09-24 12:24:10|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727180660000|2024-09-24 12:24:20|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727180670000|2024-09-24 12:24:30|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727180680000|2024-09-24 12:24:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727180690000|2024-09-24 12:24:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727180700000|2024-09-24 12:25:00|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727180710000|2024-09-24 12:25:10|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727180720000|2024-09-24 12:25:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727180730000|2024-09-24 12:25:30|48.61|46.41|48.62|46.42|48.62|46.42|48.61|46.41|0
1727180740000|2024-09-24 12:25:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727180770000|2024-09-24 12:26:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727180780000|2024-09-24 12:26:20|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727180790000|2024-09-24 12:26:30|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727180800000|2024-09-24 12:26:40|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727180810000|2024-09-24 12:26:50|48.63|46.43|48.68|46.48|48.68|46.48|48.63|46.43|0
1727180820000|2024-09-24 12:27:00|48.65|46.45|48.68|46.48|48.68|46.48|48.65|46.45|0
1727180830000|2024-09-24 12:27:10|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727180840000|2024-09-24 12:27:20|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1727180860000|2024-09-24 12:27:40|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727180870000|2024-09-24 12:27:50|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727180880000|2024-09-24 12:28:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727180890000|2024-09-24 12:28:10|48.69|46.49|48.7|46.5|48.7|46.5|48.68|46.48|0
1727180900000|2024-09-24 12:28:20|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727180910000|2024-09-24 12:28:30|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727180920000|2024-09-24 12:28:40|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727180930000|2024-09-24 12:28:50|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727180940000|2024-09-24 12:29:00|48.71|46.51|48.72|46.52|48.72|46.52|48.71|46.51|0
1727180970000|2024-09-24 12:29:30|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727180980000|2024-09-24 12:29:40|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1727181000000|2024-09-24 12:30:00|48.72|46.52|48.71|46.51|48.72|46.52|48.71|46.51|0
1727181010000|2024-09-24 12:30:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727181020000|2024-09-24 12:30:20|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727181030000|2024-09-24 12:30:30|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1727181040000|2024-09-24 12:30:40|48.77|46.57|48.7|46.5|48.77|46.57|48.7|46.5|0
1727181060000|2024-09-24 12:31:00|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1727181070000|2024-09-24 12:31:10|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1727181080000|2024-09-24 12:31:20|48.68|46.48|48.68|46.48|48.68|46.48|48.63|46.43|0
1727181090000|2024-09-24 12:31:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727181100000|2024-09-24 12:31:40|48.64|46.44|48.68|46.48|48.68|46.48|48.64|46.44|0
1727181110000|2024-09-24 12:31:50|48.7|46.5|48.69|46.49|48.7|46.5|48.68|46.48|0
1727181120000|2024-09-24 12:32:00|48.7|46.5|48.71|46.51|48.72|46.52|48.7|46.5|0
1727181130000|2024-09-24 12:32:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727181140000|2024-09-24 12:32:20|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1727181150000|2024-09-24 12:32:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727181160000|2024-09-24 12:32:40|48.77|46.57|48.84|46.64|48.84|46.64|48.77|46.57|0
1727181170000|2024-09-24 12:32:50|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727181180000|2024-09-24 12:33:00|48.87|46.67|48.91|46.71|48.91|46.71|48.87|46.67|0
1727181190000|2024-09-24 12:33:10|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727181200000|2024-09-24 12:33:20|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1727181210000|2024-09-24 12:33:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727181220000|2024-09-24 12:33:40|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727181230000|2024-09-24 12:33:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727181240000|2024-09-24 12:34:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727181250000|2024-09-24 12:34:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727181270000|2024-09-24 12:34:30|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1727181280000|2024-09-24 12:34:40|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727181290000|2024-09-24 12:34:50|48.89|46.69|48.91|46.71|48.94|46.74|48.89|46.69|0
1727181300000|2024-09-24 12:35:00|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1727181310000|2024-09-24 12:35:10|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1727181320000|2024-09-24 12:35:20|48.91|46.71|48.91|46.71|48.91|46.71|48.89|46.69|0
1727181350000|2024-09-24 12:35:50|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727181360000|2024-09-24 12:36:00|49.01|46.81|48.98|46.78|49.01|46.81|48.96|46.76|0
1727181370000|2024-09-24 12:36:10|48.96|46.76|49.01|46.81|49.01|46.81|48.96|46.76|0
1727181380000|2024-09-24 12:36:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727181390000|2024-09-24 12:36:30|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1727181400000|2024-09-24 12:36:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727181420000|2024-09-24 12:37:00|49.01|46.81|49.03|46.83|49.08|46.88|49.01|46.81|0
1727181440000|2024-09-24 12:37:20|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1727181460000|2024-09-24 12:37:40|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1727181470000|2024-09-24 12:37:50|48.96|46.76|48.96|46.76|48.96|46.76|48.94|46.74|0
1727181480000|2024-09-24 12:38:00|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727181490000|2024-09-24 12:38:10|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1727181500000|2024-09-24 12:38:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727181510000|2024-09-24 12:38:30|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1727181520000|2024-09-24 12:38:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727181530000|2024-09-24 12:38:50|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727181550000|2024-09-24 12:39:10|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727181560000|2024-09-24 12:39:20|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727181570000|2024-09-24 12:39:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727181580000|2024-09-24 12:39:40|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727181590000|2024-09-24 12:39:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727181600000|2024-09-24 12:40:00|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727181610000|2024-09-24 12:40:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727181620000|2024-09-24 12:40:20|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1727181630000|2024-09-24 12:40:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727181650000|2024-09-24 12:40:50|48.95|46.75|48.96|46.76|48.96|46.76|48.95|46.75|0
1727181660000|2024-09-24 12:41:00|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727181670000|2024-09-24 12:41:10|48.94|46.74|48.96|46.76|48.97|46.77|48.94|46.74|0
1727181690000|2024-09-24 12:41:30|48.98|46.78|48.97|46.77|48.98|46.78|48.96|46.76|0
1727181700000|2024-09-24 12:41:40|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1727181710000|2024-09-24 12:41:50|48.96|46.76|48.96|46.76|48.96|46.76|48.95|46.75|0
1727181720000|2024-09-24 12:42:00|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727181730000|2024-09-24 12:42:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727181750000|2024-09-24 12:42:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727181770000|2024-09-24 12:42:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727181800000|2024-09-24 12:43:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727181810000|2024-09-24 12:43:30|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1727181820000|2024-09-24 12:43:40|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1727181840000|2024-09-24 12:44:00|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727181860000|2024-09-24 12:44:20|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1727181870000|2024-09-24 12:44:30|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727181900000|2024-09-24 12:45:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727181910000|2024-09-24 12:45:10|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727181920000|2024-09-24 12:45:20|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727181930000|2024-09-24 12:45:30|48.85|46.65|48.86|46.66|48.86|46.66|48.85|46.65|0
1727181980000|2024-09-24 12:46:20|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727181990000|2024-09-24 12:46:30|48.84|46.64|48.84|46.64|48.84|46.64|48.81|46.61|0
1727182020000|2024-09-24 12:47:00|48.85|46.65|48.84|46.64|48.86|46.66|48.84|46.64|0
1727182030000|2024-09-24 12:47:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727182040000|2024-09-24 12:47:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727182050000|2024-09-24 12:47:30|48.81|46.61|48.8|46.6|48.81|46.61|48.8|46.6|0
1727182060000|2024-09-24 12:47:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727182070000|2024-09-24 12:47:50|48.79|46.59|48.79|46.59|48.8|46.6|48.79|46.59|0
1727182080000|2024-09-24 12:48:00|48.8|46.6|48.79|46.59|48.8|46.6|48.79|46.59|0
1727182120000|2024-09-24 12:48:40|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727182130000|2024-09-24 12:48:50|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727182140000|2024-09-24 12:49:00|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727182150000|2024-09-24 12:49:10|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727182170000|2024-09-24 12:49:30|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727182180000|2024-09-24 12:49:40|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727182190000|2024-09-24 12:49:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727182210000|2024-09-24 12:50:10|48.63|46.43|48.62|46.42|48.65|46.45|48.62|46.42|0
1727182220000|2024-09-24 12:50:20|48.65|46.45|48.65|46.45|48.65|46.45|48.62|46.42|0
1727182230000|2024-09-24 12:50:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727182240000|2024-09-24 12:50:40|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727182250000|2024-09-24 12:50:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727182260000|2024-09-24 12:51:00|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727182290000|2024-09-24 12:51:30|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727182300000|2024-09-24 12:51:40|48.59|46.39|48.6|46.4|48.6|46.4|48.59|46.39|0
1727182310000|2024-09-24 12:51:50|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727182370000|2024-09-24 12:52:50|48.57|46.37|48.53|46.33|48.57|46.37|48.53|46.33|0
1727182390000|2024-09-24 12:53:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727182400000|2024-09-24 12:53:20|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1727182410000|2024-09-24 12:53:30|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727182420000|2024-09-24 12:53:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727182430000|2024-09-24 12:53:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727182440000|2024-09-24 12:54:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727182450000|2024-09-24 12:54:10|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727182460000|2024-09-24 12:54:20|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727182480000|2024-09-24 12:54:40|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1727182490000|2024-09-24 12:54:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727182500000|2024-09-24 12:55:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727182520000|2024-09-24 12:55:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727182530000|2024-09-24 12:55:30|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727182540000|2024-09-24 12:55:40|48.64|46.44|48.64|46.44|48.67|46.47|48.64|46.44|0
1727182550000|2024-09-24 12:55:50|48.63|46.43|48.62|46.42|48.63|46.43|48.62|46.42|0
1727182570000|2024-09-24 12:56:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727182610000|2024-09-24 12:56:50|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727182620000|2024-09-24 12:57:00|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727182650000|2024-09-24 12:57:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727182660000|2024-09-24 12:57:40|48.57|46.37|48.5|46.3|48.57|46.37|48.5|46.3|0
1727182670000|2024-09-24 12:57:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727182680000|2024-09-24 12:58:00|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727182690000|2024-09-24 12:58:10|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727182700000|2024-09-24 12:58:20|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727182720000|2024-09-24 12:58:40|48.56|46.36|48.55|46.35|48.57|46.37|48.55|46.35|0
1727182730000|2024-09-24 12:58:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727182740000|2024-09-24 12:59:00|48.55|46.35|48.6|46.4|48.6|46.4|48.55|46.35|0
1727182750000|2024-09-24 12:59:10|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727182760000|2024-09-24 12:59:20|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727182790000|2024-09-24 12:59:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727182800000|2024-09-24 13:00:00|48.6|46.4|48.52|46.32|48.6|46.4|48.52|46.32|0
1727182810000|2024-09-24 13:00:10|48.48|46.28|48.46|46.26|48.48|46.28|48.45|46.25|0
1727182820000|2024-09-24 13:00:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727182830000|2024-09-24 13:00:30|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727182850000|2024-09-24 13:00:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727182870000|2024-09-24 13:01:10|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727182880000|2024-09-24 13:01:20|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727182890000|2024-09-24 13:01:30|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727182900000|2024-09-24 13:01:40|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727182910000|2024-09-24 13:01:50|48.48|46.28|48.52|46.32|48.52|46.32|48.48|46.28|0
1727182920000|2024-09-24 13:02:00|48.5|46.3|48.5|46.3|48.52|46.32|48.5|46.3|0
1727182950000|2024-09-24 13:02:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727182960000|2024-09-24 13:02:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727182970000|2024-09-24 13:02:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727182980000|2024-09-24 13:03:00|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727182990000|2024-09-24 13:03:10|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727183000000|2024-09-24 13:03:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727183020000|2024-09-24 13:03:40|48.43|46.23|48.48|46.28|48.48|46.28|48.43|46.23|0
1727183030000|2024-09-24 13:03:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727183050000|2024-09-24 13:04:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727183070000|2024-09-24 13:04:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727183080000|2024-09-24 13:04:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727183100000|2024-09-24 13:05:00|48.38|46.18|48.38|46.18|48.4|46.2|48.38|46.18|0
1727183110000|2024-09-24 13:05:10|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727183120000|2024-09-24 13:05:20|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727183130000|2024-09-24 13:05:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727183140000|2024-09-24 13:05:40|48.4|46.2|48.4|46.2|48.43|46.23|48.4|46.2|0
1727183150000|2024-09-24 13:05:50|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727183160000|2024-09-24 13:06:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727183170000|2024-09-24 13:06:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727183200000|2024-09-24 13:06:40|48.38|46.18|48.4|46.2|48.4|46.2|48.38|46.18|0
1727183210000|2024-09-24 13:06:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727183220000|2024-09-24 13:07:00|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727183230000|2024-09-24 13:07:10|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727183240000|2024-09-24 13:07:20|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727183250000|2024-09-24 13:07:30|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727183260000|2024-09-24 13:07:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727183270000|2024-09-24 13:07:50|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727183280000|2024-09-24 13:08:00|48.36|46.16|48.36|46.16|48.38|46.18|48.36|46.16|0
1727183290000|2024-09-24 13:08:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727183300000|2024-09-24 13:08:20|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727183310000|2024-09-24 13:08:30|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727183320000|2024-09-24 13:08:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727183330000|2024-09-24 13:08:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727183340000|2024-09-24 13:09:00|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727183350000|2024-09-24 13:09:10|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727183360000|2024-09-24 13:09:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727183370000|2024-09-24 13:09:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727183380000|2024-09-24 13:09:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727183390000|2024-09-24 13:09:50|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727183400000|2024-09-24 13:10:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727183410000|2024-09-24 13:10:10|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727183430000|2024-09-24 13:10:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727183440000|2024-09-24 13:10:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727183450000|2024-09-24 13:10:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727183470000|2024-09-24 13:11:10|48.18|45.98|48.14|45.94|48.18|45.98|48.14|45.94|0
1727183490000|2024-09-24 13:11:30|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727183500000|2024-09-24 13:11:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727183520000|2024-09-24 13:12:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183530000|2024-09-24 13:12:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183550000|2024-09-24 13:12:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183570000|2024-09-24 13:12:50|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727183580000|2024-09-24 13:13:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183590000|2024-09-24 13:13:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183600000|2024-09-24 13:13:20|48.15|45.95|48.16|45.96|48.16|45.96|48.15|45.95|0
1727183620000|2024-09-24 13:13:40|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727183630000|2024-09-24 13:13:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727183640000|2024-09-24 13:14:00|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727183650000|2024-09-24 13:14:10|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727183660000|2024-09-24 13:14:20|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727183690000|2024-09-24 13:14:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183700000|2024-09-24 13:15:00|48.14|45.94|48.15|45.95|48.16|45.96|48.14|45.94|0
1727183710000|2024-09-24 13:15:10|48.16|45.96|48.16|45.96|48.19|45.99|48.16|45.96|0
1727183720000|2024-09-24 13:15:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183730000|2024-09-24 13:15:30|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727183740000|2024-09-24 13:15:40|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727183750000|2024-09-24 13:15:50|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727183770000|2024-09-24 13:16:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183790000|2024-09-24 13:16:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183800000|2024-09-24 13:16:40|48.14|45.94|48.19|45.99|48.19|45.99|48.14|45.94|0
1727183810000|2024-09-24 13:16:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183820000|2024-09-24 13:17:00|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727183830000|2024-09-24 13:17:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727183850000|2024-09-24 13:17:30|48.22|46.02|48.22|46.02|48.22|46.02|48.21|46.01|0
1727183860000|2024-09-24 13:17:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727183870000|2024-09-24 13:17:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727183890000|2024-09-24 13:18:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183900000|2024-09-24 13:18:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183910000|2024-09-24 13:18:30|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727183930000|2024-09-24 13:18:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183940000|2024-09-24 13:19:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727183950000|2024-09-24 13:19:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727183960000|2024-09-24 13:19:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727183970000|2024-09-24 13:19:30|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727183980000|2024-09-24 13:19:40|48.17|45.97|48.16|45.96|48.19|45.99|48.16|45.96|0
1727183990000|2024-09-24 13:19:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727184000000|2024-09-24 13:20:00|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727184010000|2024-09-24 13:20:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727184030000|2024-09-24 13:20:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727184040000|2024-09-24 13:20:40|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727184050000|2024-09-24 13:20:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727184060000|2024-09-24 13:21:00|48.02|45.82|48.07|45.87|48.07|45.87|48.02|45.82|0
1727184080000|2024-09-24 13:21:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727184100000|2024-09-24 13:21:40|48.1|45.9|48.1|45.9|48.11|45.91|48.09|45.89|0
1727184110000|2024-09-24 13:21:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727184120000|2024-09-24 13:22:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727184140000|2024-09-24 13:22:20|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727184150000|2024-09-24 13:22:30|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727184170000|2024-09-24 13:22:50|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727184190000|2024-09-24 13:23:10|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727184200000|2024-09-24 13:23:20|48.07|45.87|48.07|45.87|48.09|45.89|48.07|45.87|0
1727184220000|2024-09-24 13:23:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727184230000|2024-09-24 13:23:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727184240000|2024-09-24 13:24:00|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1727184250000|2024-09-24 13:24:10|48.06|45.86|48.07|45.87|48.07|45.87|48.06|45.86|0
1727184270000|2024-09-24 13:24:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727184280000|2024-09-24 13:24:40|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1727184300000|2024-09-24 13:25:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727184320000|2024-09-24 13:25:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727184330000|2024-09-24 13:25:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727184350000|2024-09-24 13:25:50|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727184360000|2024-09-24 13:26:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727184370000|2024-09-24 13:26:10|48.07|45.87|48.11|45.91|48.11|45.91|48.07|45.87|0
1727184380000|2024-09-24 13:26:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727184400000|2024-09-24 13:26:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727184410000|2024-09-24 13:26:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727184420000|2024-09-24 13:27:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727184430000|2024-09-24 13:27:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727184440000|2024-09-24 13:27:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727184450000|2024-09-24 13:27:30|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727184460000|2024-09-24 13:27:40|48.07|45.87|48.07|45.87|48.07|45.87|48.04|45.84|0
1727184470000|2024-09-24 13:27:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727184480000|2024-09-24 13:28:00|48.11|45.91|48.16|45.96|48.18|45.98|48.11|45.91|0
1727184490000|2024-09-24 13:28:10|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727184500000|2024-09-24 13:28:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727184510000|2024-09-24 13:28:30|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727184530000|2024-09-24 13:28:50|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727184540000|2024-09-24 13:29:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727184550000|2024-09-24 13:29:10|48.11|45.91|48.23|46.03|48.23|46.03|48.11|45.91|0
1727184560000|2024-09-24 13:29:20|48.25|46.05|48.18|45.98|48.25|46.05|48.18|45.98|0
1727184570000|2024-09-24 13:29:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727184580000|2024-09-24 13:29:40|48.28|46.08|48.28|46.08|48.28|46.08|48.23|46.03|0
1727184590000|2024-09-24 13:29:50|48.25|46.05|48.32|46.12|48.32|46.12|48.25|46.05|0
1727184600000|2024-09-24 13:30:00|48.37|46.17|48.54|46.34|48.54|46.34|48.37|46.17|0
1727184610000|2024-09-24 13:30:10|48.49|46.29|48.56|46.36|48.56|46.36|48.49|46.29|0
1727184620000|2024-09-24 13:30:20|48.49|46.29|48.56|46.36|48.56|46.36|48.49|46.29|0
1727184630000|2024-09-24 13:30:30|48.61|46.41|48.63|46.43|48.63|46.43|48.51|46.31|0
1727184640000|2024-09-24 13:30:40|48.66|46.46|48.68|46.48|48.73|46.53|48.66|46.46|0
1727184650000|2024-09-24 13:30:50|48.7|46.5|48.73|46.53|48.73|46.53|48.68|46.48|0
1727184660000|2024-09-24 13:31:00|48.75|46.55|48.85|46.65|48.85|46.65|48.75|46.55|0
1727184670000|2024-09-24 13:31:10|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1727184680000|2024-09-24 13:31:20|48.75|46.55|48.78|46.58|48.78|46.58|48.73|46.53|0
1727184690000|2024-09-24 13:31:30|48.82|46.62|48.78|46.58|48.82|46.62|48.78|46.58|0
1727184700000|2024-09-24 13:31:40|48.75|46.55|48.8|46.6|48.85|46.65|48.75|46.55|0
1727184710000|2024-09-24 13:31:50|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1727184720000|2024-09-24 13:32:00|48.82|46.62|48.74|46.54|48.82|46.62|48.74|46.54|0
1727184730000|2024-09-24 13:32:10|48.7|46.5|48.73|46.53|48.73|46.53|48.7|46.5|0
1727184740000|2024-09-24 13:32:20|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727184750000|2024-09-24 13:32:30|48.8|46.6|48.82|46.62|48.82|46.62|48.73|46.53|0
1727184760000|2024-09-24 13:32:40|48.8|46.6|48.75|46.55|48.8|46.6|48.73|46.53|0
1727184770000|2024-09-24 13:32:50|48.7|46.5|48.61|46.41|48.75|46.55|48.61|46.41|0
1727184780000|2024-09-24 13:33:00|48.66|46.46|48.66|46.46|48.7|46.5|48.66|46.46|0
1727184790000|2024-09-24 13:33:10|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727184800000|2024-09-24 13:33:20|48.66|46.46|48.66|46.46|48.66|46.46|48.63|46.43|0
1727184810000|2024-09-24 13:33:30|48.68|46.48|48.75|46.55|48.75|46.55|48.66|46.46|0
1727184820000|2024-09-24 13:33:40|48.73|46.53|48.75|46.55|48.77|46.57|48.73|46.53|0
1727184830000|2024-09-24 13:33:50|48.76|46.56|48.8|46.6|48.8|46.6|48.76|46.56|0
1727184840000|2024-09-24 13:34:00|48.85|46.65|48.92|46.72|48.92|46.72|48.85|46.65|0
1727184850000|2024-09-24 13:34:10|48.87|46.67|48.82|46.62|48.92|46.72|48.82|46.62|0
1727184860000|2024-09-24 13:34:20|48.76|46.56|48.82|46.62|48.82|46.62|48.76|46.56|0
1727184870000|2024-09-24 13:34:30|48.8|46.6|48.73|46.53|48.8|46.6|48.73|46.53|0
1727184880000|2024-09-24 13:34:40|48.76|46.56|48.75|46.55|48.76|46.56|48.73|46.53|0
1727184890000|2024-09-24 13:34:50|48.73|46.53|48.7|46.5|48.73|46.53|48.68|46.48|0
1727184900000|2024-09-24 13:35:00|48.68|46.48|48.68|46.48|48.7|46.5|48.68|46.48|0
1727184910000|2024-09-24 13:35:10|48.73|46.53|48.77|46.57|48.77|46.57|48.73|46.53|0
1727184920000|2024-09-24 13:35:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727184930000|2024-09-24 13:35:30|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727184940000|2024-09-24 13:35:40|48.85|46.65|48.87|46.67|48.92|46.72|48.85|46.65|0
1727184950000|2024-09-24 13:35:50|48.82|46.62|48.75|46.55|48.85|46.65|48.75|46.55|0
1727184960000|2024-09-24 13:36:00|48.77|46.57|48.77|46.57|48.82|46.62|48.77|46.57|0
1727184970000|2024-09-24 13:36:10|48.82|46.62|48.8|46.6|48.82|46.62|48.77|46.57|0
1727184980000|2024-09-24 13:36:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727184990000|2024-09-24 13:36:30|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727185000000|2024-09-24 13:36:40|48.73|46.53|48.85|46.65|48.85|46.65|48.73|46.53|0
1727185010000|2024-09-24 13:36:50|48.87|46.67|48.89|46.69|48.92|46.72|48.87|46.67|0
1727185020000|2024-09-24 13:37:00|48.92|46.72|48.82|46.62|48.92|46.72|48.82|46.62|0
1727185030000|2024-09-24 13:37:10|48.85|46.65|48.82|46.62|48.85|46.65|48.82|46.62|0
1727185040000|2024-09-24 13:37:20|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727185050000|2024-09-24 13:37:30|48.8|46.6|48.77|46.57|48.82|46.62|48.77|46.57|0
1727185060000|2024-09-24 13:37:40|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727185070000|2024-09-24 13:37:50|48.75|46.55|48.75|46.55|48.75|46.55|48.73|46.53|0
1727185080000|2024-09-24 13:38:00|48.73|46.53|48.77|46.57|48.8|46.6|48.73|46.53|0
1727185090000|2024-09-24 13:38:10|48.76|46.56|48.77|46.57|48.77|46.57|48.76|46.56|0
1727185100000|2024-09-24 13:38:20|48.8|46.6|48.82|46.62|48.82|46.62|48.75|46.55|0
1727185110000|2024-09-24 13:38:30|48.79|46.59|48.8|46.6|48.8|46.6|48.77|46.57|0
1727185120000|2024-09-24 13:38:40|48.77|46.57|48.8|46.6|48.8|46.6|48.77|46.57|0
1727185130000|2024-09-24 13:38:50|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1727185140000|2024-09-24 13:39:00|48.84|46.64|48.8|46.6|48.84|46.64|48.8|46.6|0
1727185150000|2024-09-24 13:39:10|48.77|46.57|48.77|46.57|48.77|46.57|48.75|46.55|0
1727185160000|2024-09-24 13:39:20|48.8|46.6|48.84|46.64|48.84|46.64|48.8|46.6|0
1727185170000|2024-09-24 13:39:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727185180000|2024-09-24 13:39:40|48.92|46.72|48.96|46.76|48.99|46.79|48.92|46.72|0
1727185190000|2024-09-24 13:39:50|48.94|46.74|48.96|46.76|48.96|46.76|48.92|46.72|0
1727185200000|2024-09-24 13:40:00|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1727185210000|2024-09-24 13:40:10|48.89|46.69|48.92|46.72|48.96|46.76|48.89|46.69|0
1727185220000|2024-09-24 13:40:20|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727185230000|2024-09-24 13:40:30|49.06|46.86|49.01|46.81|49.06|46.86|48.98|46.78|0
1727185240000|2024-09-24 13:40:40|48.99|46.79|49.06|46.86|49.06|46.86|48.99|46.79|0
1727185250000|2024-09-24 13:40:50|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1727185260000|2024-09-24 13:41:00|49.04|46.84|49.06|46.86|49.06|46.86|49.01|46.81|0
1727185270000|2024-09-24 13:41:10|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1727185280000|2024-09-24 13:41:20|49.04|46.84|48.96|46.76|49.04|46.84|48.96|46.76|0
1727185290000|2024-09-24 13:41:30|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727185300000|2024-09-24 13:41:40|48.92|46.72|48.96|46.76|48.96|46.76|48.92|46.72|0
1727185310000|2024-09-24 13:41:50|48.99|46.79|49.06|46.86|49.06|46.86|48.99|46.79|0
1727185320000|2024-09-24 13:42:00|49.08|46.88|49.06|46.86|49.11|46.91|49.06|46.86|0
1727185330000|2024-09-24 13:42:10|49.08|46.88|49.08|46.88|49.08|46.88|49.06|46.86|0
1727185340000|2024-09-24 13:42:20|49.06|46.86|49.08|46.88|49.11|46.91|49.06|46.86|0
1727185350000|2024-09-24 13:42:30|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727185360000|2024-09-24 13:42:40|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1727185370000|2024-09-24 13:42:50|48.96|46.76|48.94|46.74|48.98|46.78|48.94|46.74|0
1727185380000|2024-09-24 13:43:00|48.92|46.72|48.96|46.76|48.96|46.76|48.9|46.7|0
1727185390000|2024-09-24 13:43:10|48.92|46.72|48.96|46.76|48.99|46.79|48.92|46.72|0
1727185400000|2024-09-24 13:43:20|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727185410000|2024-09-24 13:43:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727185420000|2024-09-24 13:43:40|48.93|46.73|48.89|46.69|48.93|46.73|48.89|46.69|0
1727185430000|2024-09-24 13:43:50|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1727185440000|2024-09-24 13:44:00|48.87|46.67|48.87|46.67|48.89|46.69|48.87|46.67|0
1727185450000|2024-09-24 13:44:10|48.91|46.71|48.87|46.67|48.91|46.71|48.87|46.67|0
1727185460000|2024-09-24 13:44:20|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727185470000|2024-09-24 13:44:30|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1727185480000|2024-09-24 13:44:40|48.96|46.76|49.01|46.81|49.03|46.83|48.96|46.76|0
1727185490000|2024-09-24 13:44:50|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1727185500000|2024-09-24 13:45:00|48.99|46.79|48.99|46.79|49.01|46.81|48.99|46.79|0
1727185510000|2024-09-24 13:45:10|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1727185520000|2024-09-24 13:45:20|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727185530000|2024-09-24 13:45:30|48.94|46.74|48.91|46.71|48.96|46.76|48.91|46.71|0
1727185540000|2024-09-24 13:45:40|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1727185550000|2024-09-24 13:45:50|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727185560000|2024-09-24 13:46:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727185570000|2024-09-24 13:46:10|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727185580000|2024-09-24 13:46:20|48.82|46.62|48.77|46.57|48.84|46.64|48.77|46.57|0
1727185590000|2024-09-24 13:46:30|48.76|46.56|48.79|46.59|48.79|46.59|48.75|46.55|0
1727185600000|2024-09-24 13:46:40|48.75|46.55|48.72|46.52|48.75|46.55|48.7|46.5|0
1727185610000|2024-09-24 13:46:50|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1727185620000|2024-09-24 13:47:00|48.72|46.52|48.79|46.59|48.79|46.59|48.7|46.5|0
1727185630000|2024-09-24 13:47:10|48.82|46.62|48.79|46.59|48.82|46.62|48.77|46.57|0
1727185640000|2024-09-24 13:47:20|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727185650000|2024-09-24 13:47:30|48.91|46.71|48.87|46.67|48.91|46.71|48.87|46.67|0
1727185660000|2024-09-24 13:47:40|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1727185680000|2024-09-24 13:48:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1727185690000|2024-09-24 13:48:10|48.89|46.69|48.89|46.69|48.96|46.76|48.89|46.69|0
1727185700000|2024-09-24 13:48:20|48.87|46.67|48.87|46.67|48.89|46.69|48.84|46.64|0
1727185710000|2024-09-24 13:48:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727185720000|2024-09-24 13:48:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727185730000|2024-09-24 13:48:50|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727185740000|2024-09-24 13:49:00|48.91|46.71|48.94|46.74|48.94|46.74|48.89|46.69|0
1727185750000|2024-09-24 13:49:10|48.89|46.69|49.15|46.95|49.15|46.95|48.89|46.69|0
1727185760000|2024-09-24 13:49:20|49.13|46.93|49.08|46.88|49.13|46.93|49.08|46.88|0
1727185770000|2024-09-24 13:49:30|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1727185780000|2024-09-24 13:49:40|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1727185790000|2024-09-24 13:49:50|49.08|46.88|49.03|46.83|49.08|46.88|49.03|46.83|0
1727185800000|2024-09-24 13:50:00|49.06|46.86|49.32|47.12|49.32|47.12|49.06|46.86|0
1727185810000|2024-09-24 13:50:10|49.25|47.05|49.18|46.98|49.27|47.07|49.18|46.98|0
1727185820000|2024-09-24 13:50:20|49.22|47.02|49.13|46.93|49.22|47.02|49.13|46.93|0
1727185830000|2024-09-24 13:50:30|49.15|46.95|49.03|46.83|49.15|46.95|49.03|46.83|0
1727185840000|2024-09-24 13:50:40|49.1|46.9|49.2|47|49.2|47|49.1|46.9|0
1727185850000|2024-09-24 13:50:50|49.18|46.98|49.18|46.98|49.2|47|49.13|46.93|0
1727185860000|2024-09-24 13:51:00|49.25|47.05|49.18|46.98|49.25|47.05|49.18|46.98|0
1727185870000|2024-09-24 13:51:10|49.13|46.93|49.22|47.02|49.22|47.02|49.13|46.93|0
1727185880000|2024-09-24 13:51:20|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1727185890000|2024-09-24 13:51:30|49.22|47.02|49.18|46.98|49.22|47.02|49.18|46.98|0
1727185900000|2024-09-24 13:51:40|49.2|47|49.18|46.98|49.22|47.02|49.18|46.98|0
1727185910000|2024-09-24 13:51:50|49.15|46.95|49.15|46.95|49.15|46.95|49.13|46.93|0
1727185920000|2024-09-24 13:52:00|49.18|46.98|49.13|46.93|49.18|46.98|49.13|46.93|0
1727185930000|2024-09-24 13:52:10|49.1|46.9|49.08|46.88|49.1|46.9|49.06|46.86|0
1727185940000|2024-09-24 13:52:20|49.06|46.86|49.08|46.88|49.1|46.9|49.06|46.86|0
1727185950000|2024-09-24 13:52:30|49.1|46.9|49.15|46.95|49.15|46.95|49.1|46.9|0
1727185960000|2024-09-24 13:52:40|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1727185970000|2024-09-24 13:52:50|49.18|46.98|49.2|47|49.22|47.02|49.18|46.98|0
1727185980000|2024-09-24 13:53:00|49.22|47.02|49.22|47.02|49.25|47.05|49.22|47.02|0
1727185990000|2024-09-24 13:53:10|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1727186000000|2024-09-24 13:53:20|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727186010000|2024-09-24 13:53:30|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1727186020000|2024-09-24 13:53:40|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1727186030000|2024-09-24 13:53:50|49.25|47.05|49.3|47.1|49.3|47.1|49.25|47.05|0
1727186040000|2024-09-24 13:54:00|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1727186050000|2024-09-24 13:54:10|49.32|47.12|49.27|47.07|49.32|47.12|49.27|47.07|0
1727186060000|2024-09-24 13:54:20|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1727186070000|2024-09-24 13:54:30|48.86|46.66|48.89|46.69|48.91|46.71|48.86|46.66|0
1727186080000|2024-09-24 13:54:40|48.91|46.71|48.91|46.71|48.93|46.73|48.91|46.71|0
1727186090000|2024-09-24 13:54:50|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727186100000|2024-09-24 13:55:00|48.91|46.71|48.91|46.71|48.91|46.71|48.89|46.69|0
1727186110000|2024-09-24 13:55:10|48.84|46.64|48.89|46.69|48.89|46.69|48.84|46.64|0
1727186120000|2024-09-24 13:55:20|48.86|46.66|48.86|46.66|48.89|46.69|48.86|46.66|0
1727186130000|2024-09-24 13:55:30|48.84|46.64|48.84|46.64|48.86|46.66|48.84|46.64|0
1727186140000|2024-09-24 13:55:40|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727186150000|2024-09-24 13:55:50|48.84|46.64|48.89|46.69|48.89|46.69|48.84|46.64|0
1727186160000|2024-09-24 13:56:00|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727186170000|2024-09-24 13:56:10|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727186180000|2024-09-24 13:56:20|48.89|46.69|48.93|46.73|48.93|46.73|48.89|46.69|0
1727186190000|2024-09-24 13:56:30|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727186200000|2024-09-24 13:56:40|48.91|46.71|48.93|46.73|48.96|46.76|48.91|46.71|0
1727186210000|2024-09-24 13:56:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727186220000|2024-09-24 13:57:00|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727186230000|2024-09-24 13:57:10|49.03|46.83|49.05|46.85|49.05|46.85|49|46.8|0
1727186240000|2024-09-24 13:57:20|49.08|46.88|49.03|46.83|49.08|46.88|49.03|46.83|0
1727186250000|2024-09-24 13:57:30|49|46.8|49.05|46.85|49.08|46.88|49|46.8|0
1727186260000|2024-09-24 13:57:40|49.03|46.83|49.05|46.85|49.08|46.88|49.03|46.83|0
1727186270000|2024-09-24 13:57:50|49.08|46.88|49.1|46.9|49.1|46.9|49.08|46.88|0
1727186280000|2024-09-24 13:58:00|49.08|46.88|49.1|46.9|49.1|46.9|49.08|46.88|0
1727186290000|2024-09-24 13:58:10|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727186300000|2024-09-24 13:58:20|49.03|46.83|49.05|46.85|49.05|46.85|49|46.8|0
1727186310000|2024-09-24 13:58:30|49.09|46.89|49.1|46.9|49.1|46.9|49.08|46.88|0
1727186320000|2024-09-24 13:58:40|49.12|46.92|49.03|46.83|49.12|46.92|49.03|46.83|0
1727186330000|2024-09-24 13:58:50|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1727186340000|2024-09-24 13:59:00|49.03|46.83|49.1|46.9|49.1|46.9|49.03|46.83|0
1727186350000|2024-09-24 13:59:10|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727186360000|2024-09-24 13:59:20|49.12|46.92|49.17|46.97|49.17|46.97|49.1|46.9|0
1727186370000|2024-09-24 13:59:30|49.12|46.92|49.16|46.96|49.17|46.97|49.12|46.92|0
1727186380000|2024-09-24 13:59:40|49.17|46.97|49.14|46.94|49.2|47|49.14|46.94|0
1727186390000|2024-09-24 13:59:50|49.17|46.97|49.09|46.89|49.2|47|49.09|46.89|0
1727186400000|2024-09-24 14:00:00|49.26|47.06|49.27|47.07|49.28|47.08|49.24|47.04|0
1727186410000|2024-09-24 14:00:10|49.32|47.12|49.27|47.07|49.46|47.26|49.27|47.07|0
1727186420000|2024-09-24 14:00:20|49.44|47.24|49.32|47.12|49.44|47.24|49.32|47.12|0
1727186430000|2024-09-24 14:00:30|49.69|47.49|49.64|47.44|49.69|47.49|49.61|47.41|0
1727186440000|2024-09-24 14:00:40|49.66|47.46|49.71|47.51|49.71|47.51|49.58|47.38|0
1727186450000|2024-09-24 14:00:50|49.76|47.56|49.98|47.78|50|47.8|49.76|47.56|0
1727186460000|2024-09-24 14:01:00|49.96|47.76|49.91|47.71|49.98|47.78|49.91|47.71|0
1727186470000|2024-09-24 14:01:10|49.96|47.76|49.88|47.68|49.96|47.76|49.83|47.63|0
1727186480000|2024-09-24 14:01:20|49.86|47.66|49.78|47.58|49.86|47.66|49.74|47.54|0
1727186490000|2024-09-24 14:01:30|49.74|47.54|49.74|47.54|49.74|47.54|49.71|47.51|0
1727186500000|2024-09-24 14:01:40|49.69|47.49|49.7|47.5|49.71|47.51|49.69|47.49|0
1727186510000|2024-09-24 14:01:50|49.74|47.54|49.74|47.54|49.74|47.54|49.71|47.51|0
1727186520000|2024-09-24 14:02:00|49.83|47.63|49.74|47.54|49.83|47.63|49.74|47.54|0
1727186530000|2024-09-24 14:02:10|49.76|47.56|49.86|47.66|49.86|47.66|49.76|47.56|0
1727186540000|2024-09-24 14:02:20|49.91|47.71|49.83|47.63|49.93|47.73|49.83|47.63|0
1727186550000|2024-09-24 14:02:30|49.86|47.66|49.78|47.58|49.86|47.66|49.76|47.56|0
1727186560000|2024-09-24 14:02:40|49.81|47.61|49.93|47.73|49.93|47.73|49.81|47.61|0
1727186570000|2024-09-24 14:02:50|49.95|47.75|49.91|47.71|49.95|47.75|49.86|47.66|0
1727186580000|2024-09-24 14:03:00|49.98|47.78|50.35|48.15|50.37|48.17|49.98|47.78|0
1727186590000|2024-09-24 14:03:10|50.27|48.07|50.35|48.15|50.42|48.22|50.27|48.07|0
1727186600000|2024-09-24 14:03:20|50.45|48.25|50.5|48.3|50.5|48.3|50.37|48.17|0
1727186610000|2024-09-24 14:03:30|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1727186620000|2024-09-24 14:03:40|50.62|48.42|50.45|48.25|50.62|48.42|50.45|48.25|0
1727186630000|2024-09-24 14:03:50|50.35|48.15|49.69|47.49|50.37|48.17|49.69|47.49|0
1727186640000|2024-09-24 14:04:00|49.64|47.44|50.31|48.11|50.31|48.11|49.59|47.39|0
1727186650000|2024-09-24 14:04:10|50.29|48.09|50.24|48.04|50.34|48.14|50.24|48.04|0
1727186660000|2024-09-24 14:04:20|50.26|48.06|50.29|48.09|50.31|48.11|50.26|48.06|0
1727186670000|2024-09-24 14:04:30|50.36|48.16|50.21|48.01|50.36|48.16|50.21|48.01|0
1727186680000|2024-09-24 14:04:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1727186690000|2024-09-24 14:04:50|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1727186700000|2024-09-24 14:05:00|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1727186710000|2024-09-24 14:05:10|50.16|47.96|50.09|47.89|50.19|47.99|50.09|47.89|0
1727186720000|2024-09-24 14:05:20|50.16|47.96|50.18|47.98|50.24|48.04|50.16|47.96|0
1727186730000|2024-09-24 14:05:30|50.19|47.99|50.04|47.84|50.19|47.99|50.04|47.84|0
1727186740000|2024-09-24 14:05:40|50.07|47.87|50.14|47.94|50.14|47.94|50.07|47.87|0
1727186750000|2024-09-24 14:05:50|50.16|47.96|50.24|48.04|50.26|48.06|50.16|47.96|0
1727186760000|2024-09-24 14:06:00|50.26|48.06|50.29|48.09|50.36|48.16|50.26|48.06|0
1727186770000|2024-09-24 14:06:10|50.34|48.14|50.31|48.11|50.36|48.16|50.31|48.11|0
1727186780000|2024-09-24 14:06:20|50.41|48.21|50.46|48.26|50.46|48.26|50.41|48.21|0
1727186790000|2024-09-24 14:06:30|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1727186800000|2024-09-24 14:06:40|50.34|48.14|50.16|47.96|50.34|48.14|50.16|47.96|0
1727186810000|2024-09-24 14:06:50|50.18|47.98|50.16|47.96|50.24|48.04|50.16|47.96|0
1727186820000|2024-09-24 14:07:00|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1727186830000|2024-09-24 14:07:10|50.21|48.01|50.21|48.01|50.21|48.01|50.16|47.96|0
1727186840000|2024-09-24 14:07:20|50.16|47.96|50.11|47.91|50.19|47.99|50.11|47.91|0
1727186850000|2024-09-24 14:07:30|50.09|47.89|49.94|47.74|50.11|47.91|49.94|47.74|0
1727186860000|2024-09-24 14:07:40|49.99|47.79|49.89|47.69|50.02|47.82|49.89|47.69|0
1727186870000|2024-09-24 14:07:50|49.92|47.72|49.92|47.72|49.92|47.72|49.87|47.67|0
1727186880000|2024-09-24 14:08:00|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1727186890000|2024-09-24 14:08:10|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1727186900000|2024-09-24 14:08:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727186910000|2024-09-24 14:08:30|49.82|47.62|49.84|47.64|49.87|47.67|49.82|47.62|0
1727186920000|2024-09-24 14:08:40|49.87|47.67|49.89|47.69|49.92|47.72|49.87|47.67|0
1727186930000|2024-09-24 14:08:50|49.92|47.72|49.92|47.72|49.92|47.72|49.87|47.67|0
1727186940000|2024-09-24 14:09:00|49.94|47.74|49.89|47.69|49.94|47.74|49.87|47.67|0
1727186950000|2024-09-24 14:09:10|49.92|47.72|49.84|47.64|49.92|47.72|49.84|47.64|0
1727186960000|2024-09-24 14:09:20|49.82|47.62|49.72|47.52|49.82|47.62|49.72|47.52|0
1727186970000|2024-09-24 14:09:30|49.67|47.47|49.7|47.5|49.7|47.5|49.65|47.45|0
1727186980000|2024-09-24 14:09:40|49.63|47.43|49.75|47.55|49.75|47.55|49.63|47.43|0
1727186990000|2024-09-24 14:09:50|49.77|47.57|49.75|47.55|49.8|47.6|49.75|47.55|0
1727187000000|2024-09-24 14:10:00|49.72|47.52|49.72|47.52|49.75|47.55|49.72|47.52|0
1727187010000|2024-09-24 14:10:10|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727187020000|2024-09-24 14:10:20|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1727187030000|2024-09-24 14:10:30|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727187040000|2024-09-24 14:10:40|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1727187050000|2024-09-24 14:10:50|49.58|47.38|49.46|47.26|49.58|47.38|49.46|47.26|0
1727187060000|2024-09-24 14:11:00|49.43|47.23|49.48|47.28|49.48|47.28|49.43|47.23|0
1727187070000|2024-09-24 14:11:10|49.53|47.33|49.48|47.28|49.53|47.33|49.48|47.28|0
1727187080000|2024-09-24 14:11:20|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727187090000|2024-09-24 14:11:30|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727187100000|2024-09-24 14:11:40|49.58|47.38|49.65|47.45|49.65|47.45|49.58|47.38|0
1727187110000|2024-09-24 14:11:50|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727187120000|2024-09-24 14:12:00|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727187130000|2024-09-24 14:12:10|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1727187140000|2024-09-24 14:12:20|49.7|47.5|49.58|47.38|49.7|47.5|49.58|47.38|0
1727187150000|2024-09-24 14:12:30|49.62|47.42|49.58|47.38|49.62|47.42|49.58|47.38|0
1727187160000|2024-09-24 14:12:40|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1727187170000|2024-09-24 14:12:50|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1727187180000|2024-09-24 14:13:00|49.62|47.42|49.67|47.47|49.7|47.5|49.62|47.42|0
1727187190000|2024-09-24 14:13:10|49.7|47.5|49.72|47.52|49.77|47.57|49.7|47.5|0
1727187200000|2024-09-24 14:13:20|49.67|47.47|49.7|47.5|49.7|47.5|49.65|47.45|0
1727187210000|2024-09-24 14:13:30|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1727187220000|2024-09-24 14:13:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1727187230000|2024-09-24 14:13:50|49.87|47.67|49.89|47.69|49.94|47.74|49.87|47.67|0
1727187240000|2024-09-24 14:14:00|49.97|47.77|49.89|47.69|49.97|47.77|49.89|47.69|0
1727187250000|2024-09-24 14:14:10|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1727187260000|2024-09-24 14:14:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1727187270000|2024-09-24 14:14:30|49.89|47.69|49.89|47.69|49.89|47.69|49.84|47.64|0
1727187280000|2024-09-24 14:14:40|49.92|47.72|49.97|47.77|49.97|47.77|49.89|47.69|0
1727187290000|2024-09-24 14:14:50|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1727187300000|2024-09-24 14:15:00|49.99|47.79|49.92|47.72|49.99|47.79|49.92|47.72|0
1727187310000|2024-09-24 14:15:10|49.89|47.69|49.94|47.74|49.99|47.79|49.89|47.69|0
1727187320000|2024-09-24 14:15:20|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1727187330000|2024-09-24 14:15:30|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1727187340000|2024-09-24 14:15:40|49.89|47.69|49.77|47.57|49.89|47.69|49.77|47.57|0
1727187350000|2024-09-24 14:15:50|49.81|47.61|49.88|47.68|49.89|47.69|49.81|47.61|0
1727187360000|2024-09-24 14:16:00|49.84|47.64|49.92|47.72|49.92|47.72|49.77|47.57|0
1727187370000|2024-09-24 14:16:10|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1727187380000|2024-09-24 14:16:20|49.94|47.74|49.94|47.74|49.94|47.74|49.89|47.69|0
1727187390000|2024-09-24 14:16:30|49.92|47.72|49.94|47.74|50|47.8|49.92|47.72|0
1727187400000|2024-09-24 14:16:40|49.96|47.76|50.09|47.89|50.09|47.89|49.96|47.76|0
1727187410000|2024-09-24 14:16:50|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1727187420000|2024-09-24 14:17:00|49.96|47.76|49.87|47.67|49.96|47.76|49.87|47.67|0
1727187430000|2024-09-24 14:17:10|49.84|47.64|49.94|47.74|49.94|47.74|49.84|47.64|0
1727187440000|2024-09-24 14:17:20|50.04|47.84|50.01|47.81|50.04|47.84|49.99|47.79|0
1727187450000|2024-09-24 14:17:30|49.99|47.79|49.96|47.76|49.99|47.79|49.94|47.74|0
1727187460000|2024-09-24 14:17:40|49.94|47.74|49.92|47.72|49.94|47.74|49.89|47.69|0
1727187470000|2024-09-24 14:17:50|49.99|47.79|49.96|47.76|50.01|47.81|49.96|47.76|0
1727187480000|2024-09-24 14:18:00|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1727187490000|2024-09-24 14:18:10|50.11|47.91|49.99|47.79|50.11|47.91|49.99|47.79|0
1727187500000|2024-09-24 14:18:20|50.01|47.81|50.04|47.84|50.09|47.89|50.01|47.81|0
1727187510000|2024-09-24 14:18:30|49.99|47.79|49.99|47.79|49.99|47.79|49.94|47.74|0
1727187520000|2024-09-24 14:18:40|50.01|47.81|49.84|47.64|50.01|47.81|49.84|47.64|0
1727187530000|2024-09-24 14:18:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1727187540000|2024-09-24 14:19:00|49.74|47.54|49.82|47.62|49.82|47.62|49.74|47.54|0
1727187550000|2024-09-24 14:19:10|49.79|47.59|49.87|47.67|49.87|47.67|49.79|47.59|0
1727187560000|2024-09-24 14:19:20|49.94|47.74|49.91|47.71|49.94|47.74|49.89|47.69|0
1727187570000|2024-09-24 14:19:30|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1727187580000|2024-09-24 14:19:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1727187590000|2024-09-24 14:19:50|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1727187600000|2024-09-24 14:20:00|49.89|47.69|49.84|47.64|49.89|47.69|49.79|47.59|0
1727187610000|2024-09-24 14:20:10|49.74|47.54|49.87|47.67|49.87|47.67|49.74|47.54|0
1727187620000|2024-09-24 14:20:20|49.84|47.64|49.82|47.62|49.89|47.69|49.82|47.62|0
1727187630000|2024-09-24 14:20:30|49.84|47.64|49.82|47.62|49.89|47.69|49.82|47.62|0
1727187640000|2024-09-24 14:20:40|49.77|47.57|49.77|47.57|49.82|47.62|49.77|47.57|0
1727187650000|2024-09-24 14:20:50|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1727187660000|2024-09-24 14:21:00|49.77|47.57|49.77|47.57|49.79|47.59|49.72|47.52|0
1727187670000|2024-09-24 14:21:10|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1727187680000|2024-09-24 14:21:20|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1727187690000|2024-09-24 14:21:30|49.87|47.67|49.84|47.64|49.89|47.69|49.84|47.64|0
1727187700000|2024-09-24 14:21:40|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1727187710000|2024-09-24 14:21:50|49.74|47.54|49.82|47.62|49.82|47.62|49.72|47.52|0
1727187720000|2024-09-24 14:22:00|49.79|47.59|49.89|47.69|49.89|47.69|49.79|47.59|0
1727187730000|2024-09-24 14:22:10|49.91|47.71|49.91|47.71|49.94|47.74|49.91|47.71|0
1727187740000|2024-09-24 14:22:20|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1727187750000|2024-09-24 14:22:30|49.96|47.76|50.04|47.84|50.04|47.84|49.94|47.74|0
1727187760000|2024-09-24 14:22:40|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1727187770000|2024-09-24 14:22:50|50.06|47.86|50.18|47.98|50.18|47.98|50.02|47.82|0
1727187780000|2024-09-24 14:23:00|50.38|48.18|50.58|48.38|50.58|48.38|50.38|48.18|0
1727187790000|2024-09-24 14:23:10|50.45|48.25|50.4|48.2|50.48|48.28|50.4|48.2|0
1727187800000|2024-09-24 14:23:20|50.43|48.23|50.6|48.4|50.6|48.4|50.39|48.19|0
1727187810000|2024-09-24 14:23:30|50.48|48.28|50.4|48.2|50.48|48.28|50.4|48.2|0
1727187820000|2024-09-24 14:23:40|50.35|48.15|50.28|48.08|50.35|48.15|50.26|48.06|0
1727187830000|2024-09-24 14:23:50|50.26|48.06|50.26|48.06|50.33|48.13|50.26|48.06|0
1727187840000|2024-09-24 14:24:00|50.31|48.11|50.26|48.06|50.33|48.13|50.26|48.06|0
1727187850000|2024-09-24 14:24:10|50.13|47.93|50.11|47.91|50.18|47.98|50.11|47.91|0
1727187860000|2024-09-24 14:24:20|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1727187870000|2024-09-24 14:24:30|50.01|47.81|49.89|47.69|50.01|47.81|49.89|47.69|0
1727187880000|2024-09-24 14:24:40|49.91|47.71|50.01|47.81|50.04|47.84|49.91|47.71|0
1727187890000|2024-09-24 14:24:50|49.96|47.76|49.95|47.75|49.96|47.76|49.91|47.71|0
1727187900000|2024-09-24 14:25:00|49.94|47.74|49.72|47.52|49.94|47.74|49.72|47.52|0
1727187910000|2024-09-24 14:25:10|49.79|47.59|49.86|47.66|49.89|47.69|49.79|47.59|0
1727187920000|2024-09-24 14:25:20|49.94|47.74|49.96|47.76|49.96|47.76|49.91|47.71|0
1727187930000|2024-09-24 14:25:30|49.91|47.71|49.89|47.69|49.94|47.74|49.89|47.69|0
1727187940000|2024-09-24 14:25:40|49.94|47.74|50.03|47.83|50.03|47.83|49.94|47.74|0
1727187950000|2024-09-24 14:25:50|50.06|47.86|50.08|47.88|50.11|47.91|50.01|47.81|0
1727187960000|2024-09-24 14:26:00|50.1|47.9|50.03|47.83|50.1|47.9|50.03|47.83|0
1727187970000|2024-09-24 14:26:10|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1727187980000|2024-09-24 14:26:20|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1727187990000|2024-09-24 14:26:30|50.03|47.83|50.06|47.86|50.08|47.88|50.03|47.83|0
1727188000000|2024-09-24 14:26:40|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1727188010000|2024-09-24 14:26:50|50.11|47.91|50.08|47.88|50.11|47.91|50.06|47.86|0
1727188020000|2024-09-24 14:27:00|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1727188030000|2024-09-24 14:27:10|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1727188040000|2024-09-24 14:27:20|50.03|47.83|50.06|47.86|50.06|47.86|49.99|47.79|0
1727188050000|2024-09-24 14:27:30|50.03|47.83|50.11|47.91|50.11|47.91|50.03|47.83|0
1727188060000|2024-09-24 14:27:40|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727188070000|2024-09-24 14:27:50|50.13|47.93|50.03|47.83|50.13|47.93|50.03|47.83|0
1727188080000|2024-09-24 14:28:00|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1727188090000|2024-09-24 14:28:10|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1727188100000|2024-09-24 14:28:20|50.08|47.88|50.06|47.86|50.18|47.98|50.06|47.86|0
1727188110000|2024-09-24 14:28:30|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1727188120000|2024-09-24 14:28:40|50.13|47.93|50.21|48.01|50.21|48.01|50.13|47.93|0
1727188130000|2024-09-24 14:28:50|50.28|48.08|50.24|48.04|50.28|48.08|50.21|48.01|0
1727188140000|2024-09-24 14:29:00|50.25|48.05|50.3|48.1|50.3|48.1|50.21|48.01|0
1727188150000|2024-09-24 14:29:10|50.28|48.08|50.16|47.96|50.28|48.08|50.16|47.96|0
1727188160000|2024-09-24 14:29:20|50.13|47.93|50.23|48.03|50.23|48.03|50.11|47.91|0
1727188170000|2024-09-24 14:29:30|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1727188180000|2024-09-24 14:29:40|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1727188190000|2024-09-24 14:29:50|50.16|47.96|50.11|47.91|50.18|47.98|50.11|47.91|0
1727188200000|2024-09-24 14:30:00|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1727188210000|2024-09-24 14:30:10|50.14|47.94|50.16|47.96|50.16|47.96|50.11|47.91|0
1727188220000|2024-09-24 14:30:20|50.18|47.98|50.18|47.98|50.18|47.98|50.13|47.93|0
1727188230000|2024-09-24 14:30:30|50.16|47.96|50.18|47.98|50.18|47.98|50.08|47.88|0
1727188240000|2024-09-24 14:30:40|50.13|47.93|50.18|47.98|50.23|48.03|50.13|47.93|0
1727188250000|2024-09-24 14:30:50|50.2|48|50.18|47.98|50.23|48.03|50.18|47.98|0
1727188260000|2024-09-24 14:31:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727188270000|2024-09-24 14:31:10|50.13|47.93|50.01|47.81|50.13|47.93|50.01|47.81|0
1727188280000|2024-09-24 14:31:20|49.96|47.76|49.98|47.78|49.98|47.78|49.94|47.74|0
1727188290000|2024-09-24 14:31:30|49.94|47.74|49.86|47.66|49.94|47.74|49.86|47.66|0
1727188300000|2024-09-24 14:31:40|49.81|47.61|49.81|47.61|49.81|47.61|49.76|47.56|0
1727188310000|2024-09-24 14:31:50|49.86|47.66|49.81|47.61|49.86|47.66|49.79|47.59|0
1727188320000|2024-09-24 14:32:00|49.86|47.66|49.93|47.73|49.93|47.73|49.81|47.61|0
1727188330000|2024-09-24 14:32:10|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727188340000|2024-09-24 14:32:20|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1727188350000|2024-09-24 14:32:30|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1727188360000|2024-09-24 14:32:40|50.03|47.83|50.08|47.88|50.11|47.91|50.03|47.83|0
1727188370000|2024-09-24 14:32:50|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1727188380000|2024-09-24 14:33:00|50.11|47.91|50.01|47.81|50.11|47.91|50.01|47.81|0
1727188390000|2024-09-24 14:33:10|49.98|47.78|50.01|47.81|50.03|47.83|49.96|47.76|0
1727188400000|2024-09-24 14:33:20|50.02|47.82|50.06|47.86|50.06|47.86|50.02|47.82|0
1727188410000|2024-09-24 14:33:30|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1727188420000|2024-09-24 14:33:40|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1727188430000|2024-09-24 14:33:50|50.01|47.81|50.11|47.91|50.11|47.91|50.01|47.81|0
1727188440000|2024-09-24 14:34:00|50.13|47.93|50.2|48|50.2|48|50.11|47.91|0
1727188450000|2024-09-24 14:34:10|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1727188460000|2024-09-24 14:34:20|50.17|47.97|50.13|47.93|50.18|47.98|50.13|47.93|0
1727188470000|2024-09-24 14:34:30|50.18|47.98|50.23|48.03|50.23|48.03|50.18|47.98|0
1727188480000|2024-09-24 14:34:40|50.25|48.05|50.35|48.15|50.35|48.15|50.25|48.05|0
1727188490000|2024-09-24 14:34:50|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1727188500000|2024-09-24 14:35:00|50.33|48.13|50.23|48.03|50.33|48.13|50.23|48.03|0
1727188510000|2024-09-24 14:35:10|50.2|48|50.4|48.2|50.4|48.2|50.2|48|0
1727188520000|2024-09-24 14:35:20|50.35|48.15|50.3|48.1|50.38|48.18|50.3|48.1|0
1727188530000|2024-09-24 14:35:30|50.28|48.08|50.33|48.13|50.35|48.15|50.23|48.03|0
1727188540000|2024-09-24 14:35:40|50.31|48.11|50.25|48.05|50.31|48.11|50.25|48.05|0
1727188550000|2024-09-24 14:35:50|50.33|48.13|50.41|48.21|50.41|48.21|50.33|48.13|0
1727188560000|2024-09-24 14:36:00|50.42|48.22|50.38|48.18|50.42|48.22|50.38|48.18|0
1727188570000|2024-09-24 14:36:10|50.45|48.25|50.47|48.27|50.5|48.3|50.45|48.25|0
1727188580000|2024-09-24 14:36:20|50.5|48.3|50.47|48.27|50.5|48.3|50.45|48.25|0
1727188590000|2024-09-24 14:36:30|50.45|48.25|50.57|48.37|50.57|48.37|50.45|48.25|0
1727188600000|2024-09-24 14:36:40|50.6|48.4|50.6|48.4|50.6|48.4|50.57|48.37|0
1727188610000|2024-09-24 14:36:50|50.52|48.32|50.55|48.35|50.55|48.35|50.52|48.32|0
1727188620000|2024-09-24 14:37:00|50.57|48.37|50.6|48.4|50.6|48.4|50.52|48.32|0
1727188630000|2024-09-24 14:37:10|50.75|48.55|50.77|48.57|50.77|48.57|50.65|48.45|0
1727188640000|2024-09-24 14:37:20|50.75|48.55|50.52|48.32|50.75|48.55|50.52|48.32|0
1727188650000|2024-09-24 14:37:30|50.57|48.37|50.42|48.22|50.57|48.37|50.42|48.22|0
1727188660000|2024-09-24 14:37:40|50.5|48.3|50.62|48.42|50.62|48.42|50.5|48.3|0
1727188670000|2024-09-24 14:37:50|50.6|48.4|50.65|48.45|50.65|48.45|50.6|48.4|0
1727188680000|2024-09-24 14:38:00|50.67|48.47|50.55|48.35|50.67|48.47|50.55|48.35|0
1727188690000|2024-09-24 14:38:10|50.6|48.4|50.55|48.35|50.6|48.4|50.55|48.35|0
1727188700000|2024-09-24 14:38:20|50.57|48.37|50.47|48.27|50.57|48.37|50.45|48.25|0
1727188710000|2024-09-24 14:38:30|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1727188720000|2024-09-24 14:38:40|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1727188730000|2024-09-24 14:38:50|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1727188740000|2024-09-24 14:39:00|50.42|48.22|50.45|48.25|50.51|48.31|50.42|48.22|0
1727188750000|2024-09-24 14:39:10|50.47|48.27|50.5|48.3|50.5|48.3|50.45|48.25|0
1727188760000|2024-09-24 14:39:20|50.52|48.32|50.62|48.42|50.62|48.42|50.5|48.3|0
1727188770000|2024-09-24 14:39:30|50.57|48.37|50.6|48.4|50.62|48.42|50.57|48.37|0
1727188780000|2024-09-24 14:39:40|50.61|48.41|50.7|48.5|50.7|48.5|50.6|48.4|0
1727188790000|2024-09-24 14:39:50|50.71|48.51|50.71|48.51|50.72|48.52|50.71|48.51|0
1727188800000|2024-09-24 14:40:00|50.72|48.52|50.65|48.45|50.72|48.52|50.62|48.42|0
1727188810000|2024-09-24 14:40:10|50.6|48.4|50.79|48.59|50.79|48.59|50.6|48.4|0
1727188820000|2024-09-24 14:40:20|50.82|48.62|50.52|48.32|50.82|48.62|50.52|48.32|0
1727188830000|2024-09-24 14:40:30|50.55|48.35|50.57|48.37|50.6|48.4|50.55|48.35|0
1727188840000|2024-09-24 14:40:40|50.6|48.4|50.67|48.47|50.67|48.47|50.55|48.35|0
1727188850000|2024-09-24 14:40:50|50.65|48.45|50.65|48.45|50.65|48.45|50.62|48.42|0
1727188860000|2024-09-24 14:41:00|50.3|48.1|50.23|48.03|50.3|48.1|50.23|48.03|0
1727188870000|2024-09-24 14:41:10|50.2|48|50.95|48.75|50.95|48.75|50.2|48|0
1727188880000|2024-09-24 14:41:20|51|48.8|51.66|49.46|51.71|49.51|51|48.8|0
1727188890000|2024-09-24 14:41:30|51.71|49.51|51.73|49.53|51.73|49.53|51.68|49.48|0
1727188900000|2024-09-24 14:41:40|51.68|49.48|51.79|49.59|51.79|49.59|51.68|49.48|0
1727188910000|2024-09-24 14:41:50|51.76|49.56|51.68|49.48|51.76|49.56|51.68|49.48|0
1727188920000|2024-09-24 14:42:00|51.71|49.51|51.75|49.55|51.76|49.56|51.71|49.51|0
1727188930000|2024-09-24 14:42:10|51.76|49.56|51.81|49.61|51.84|49.64|51.76|49.56|0
1727188940000|2024-09-24 14:42:20|51.77|49.57|51.63|49.43|51.77|49.57|51.61|49.41|0
1727188950000|2024-09-24 14:42:30|51.61|49.41|51.58|49.38|51.63|49.43|51.58|49.38|0
1727188960000|2024-09-24 14:42:40|51.61|49.41|51.56|49.36|51.61|49.41|51.56|49.36|0
1727188970000|2024-09-24 14:42:50|51.53|49.33|51.38|49.18|51.53|49.33|51.34|49.14|0
1727188980000|2024-09-24 14:43:00|51.33|49.13|51.29|49.09|51.33|49.13|51.29|49.09|0
1727188990000|2024-09-24 14:43:10|51.31|49.11|51.31|49.11|51.31|49.11|51.31|49.11|0
1727189000000|2024-09-24 14:43:20|51.33|49.13|51.43|49.23|51.43|49.23|51.33|49.13|0
1727189010000|2024-09-24 14:43:30|51.4|49.2|51.31|49.11|51.4|49.2|51.31|49.11|0
1727189020000|2024-09-24 14:43:40|51.33|49.13|51.26|49.06|51.33|49.13|51.26|49.06|0
1727189030000|2024-09-24 14:43:50|51.24|49.04|51.3|49.1|51.31|49.11|51.24|49.04|0
1727189040000|2024-09-24 14:44:00|51.26|49.06|51.26|49.06|51.26|49.06|51.26|49.06|0
1727189050000|2024-09-24 14:44:10|51.21|49.01|51.21|49.01|51.21|49.01|51.16|48.96|0
1727189060000|2024-09-24 14:44:20|51.26|49.06|51.28|49.08|51.28|49.08|51.26|49.06|0
1727189070000|2024-09-24 14:44:30|51.27|49.07|51.21|49.01|51.28|49.08|51.21|49.01|0
1727189080000|2024-09-24 14:44:40|51.23|49.03|51.26|49.06|51.26|49.06|51.23|49.03|0
1727189090000|2024-09-24 14:44:50|51.28|49.08|51.26|49.06|51.28|49.08|51.26|49.06|0
1727189100000|2024-09-24 14:45:00|51.28|49.08|51.21|49.01|51.28|49.08|51.21|49.01|0
1727189110000|2024-09-24 14:45:10|51.14|48.94|51.06|48.86|51.16|48.96|51.06|48.86|0
1727189120000|2024-09-24 14:45:20|51.04|48.84|51.01|48.81|51.04|48.84|51.01|48.81|0
1727189130000|2024-09-24 14:45:30|50.99|48.79|51.01|48.81|51.01|48.81|50.99|48.79|0
1727189140000|2024-09-24 14:45:40|51.04|48.84|51.09|48.89|51.09|48.89|51.04|48.84|0
1727189150000|2024-09-24 14:45:50|51.14|48.94|51.11|48.91|51.16|48.96|51.11|48.91|0
1727189160000|2024-09-24 14:46:00|51.09|48.89|51.11|48.91|51.11|48.91|51.09|48.89|0
1727189170000|2024-09-24 14:46:10|51.09|48.89|51.11|48.91|51.11|48.91|51.09|48.89|0
1727189180000|2024-09-24 14:46:20|51.06|48.86|50.99|48.79|51.06|48.86|50.99|48.79|0
1727189190000|2024-09-24 14:46:30|50.79|48.59|50.84|48.64|50.84|48.64|50.79|48.59|0
1727189200000|2024-09-24 14:46:40|50.86|48.66|50.84|48.64|50.86|48.66|50.84|48.64|0
1727189210000|2024-09-24 14:46:50|50.81|48.61|50.69|48.49|50.81|48.61|50.69|48.49|0
1727189220000|2024-09-24 14:47:00|50.67|48.47|50.67|48.47|50.67|48.47|50.62|48.42|0
1727189230000|2024-09-24 14:47:10|50.71|48.51|50.69|48.49|50.71|48.51|50.67|48.47|0
1727189240000|2024-09-24 14:47:20|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727189250000|2024-09-24 14:47:30|50.79|48.59|50.74|48.54|50.79|48.59|50.74|48.54|0
1727189260000|2024-09-24 14:47:40|50.76|48.56|50.79|48.59|50.79|48.59|50.74|48.54|0
1727189270000|2024-09-24 14:47:50|50.84|48.64|50.81|48.61|50.85|48.65|50.81|48.61|0
1727189280000|2024-09-24 14:48:00|50.84|48.64|50.76|48.56|50.84|48.64|50.76|48.56|0
1727189290000|2024-09-24 14:48:10|50.79|48.59|50.84|48.64|50.84|48.64|50.78|48.58|0
1727189300000|2024-09-24 14:48:20|50.89|48.69|50.84|48.64|50.89|48.69|50.84|48.64|0
1727189310000|2024-09-24 14:48:30|50.83|48.63|50.83|48.63|50.83|48.63|50.81|48.61|0
1727189320000|2024-09-24 14:48:40|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727189330000|2024-09-24 14:48:50|50.84|48.64|50.79|48.59|50.84|48.64|50.79|48.59|0
1727189340000|2024-09-24 14:49:00|50.81|48.61|50.86|48.66|50.86|48.66|50.81|48.61|0
1727189350000|2024-09-24 14:49:10|50.84|48.64|50.96|48.76|50.96|48.76|50.84|48.64|0
1727189360000|2024-09-24 14:49:20|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1727189370000|2024-09-24 14:49:30|50.86|48.66|50.86|48.66|50.86|48.66|50.84|48.64|0
1727189380000|2024-09-24 14:49:40|50.84|48.64|50.83|48.63|50.84|48.64|50.83|48.63|0
1727189390000|2024-09-24 14:49:50|50.76|48.56|50.79|48.59|50.79|48.59|50.76|48.56|0
1727189400000|2024-09-24 14:50:00|50.76|48.56|50.64|48.44|50.76|48.56|50.64|48.44|0
1727189410000|2024-09-24 14:50:10|50.62|48.42|50.59|48.39|50.64|48.44|50.59|48.39|0
1727189420000|2024-09-24 14:50:20|50.57|48.37|50.64|48.44|50.64|48.44|50.57|48.37|0
1727189430000|2024-09-24 14:50:30|50.62|48.42|50.59|48.39|50.62|48.42|50.59|48.39|0
1727189440000|2024-09-24 14:50:40|50.55|48.35|50.54|48.34|50.55|48.35|50.54|48.34|0
1727189450000|2024-09-24 14:50:50|50.57|48.37|50.49|48.29|50.57|48.37|50.49|48.29|0
1727189460000|2024-09-24 14:51:00|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1727189470000|2024-09-24 14:51:10|51.55|49.35|51.62|49.42|51.65|49.45|51.55|49.35|0
1727189480000|2024-09-24 14:51:20|50.55|48.35|50.55|48.35|50.57|48.37|50.55|48.35|0
1727189490000|2024-09-24 14:51:30|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1727189500000|2024-09-24 14:51:40|50.27|48.07|50.17|47.97|50.27|48.07|50.17|47.97|0
1727189510000|2024-09-24 14:51:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1727189520000|2024-09-24 14:52:00|50.24|48.04|50.23|48.03|50.24|48.04|50.23|48.03|0
1727189530000|2024-09-24 14:52:10|50.2|48|50.15|47.95|50.2|48|50.12|47.92|0
1727189540000|2024-09-24 14:52:20|50.12|47.92|50.15|47.95|50.17|47.97|50.12|47.92|0
1727189550000|2024-09-24 14:52:30|50.17|47.97|50.15|47.95|50.2|48|50.15|47.95|0
1727189560000|2024-09-24 14:52:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1727189570000|2024-09-24 14:52:50|49.92|47.72|49.98|47.78|49.98|47.78|49.92|47.72|0
1727189580000|2024-09-24 14:53:00|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1727189590000|2024-09-24 14:53:10|50.02|47.82|50.02|47.82|50.05|47.85|50.02|47.82|0
1727189600000|2024-09-24 14:53:20|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1727189610000|2024-09-24 14:53:30|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1727189620000|2024-09-24 14:53:40|50.02|47.82|49.95|47.75|50.02|47.82|49.95|47.75|0
1727189630000|2024-09-24 14:53:50|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1727189640000|2024-09-24 14:54:00|49.93|47.73|49.81|47.61|49.93|47.73|49.81|47.61|0
1727189650000|2024-09-24 14:54:10|49.85|47.65|49.88|47.68|49.9|47.7|49.85|47.65|0
1727189660000|2024-09-24 14:54:20|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1727189670000|2024-09-24 14:54:30|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1727189690000|2024-09-24 14:54:50|49.95|47.75|49.95|47.75|49.98|47.78|49.95|47.75|0
1727189700000|2024-09-24 14:55:00|49.93|47.73|49.83|47.63|49.93|47.73|49.83|47.63|0
1727189710000|2024-09-24 14:55:10|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1727189720000|2024-09-24 14:55:20|49.88|47.68|49.9|47.7|49.93|47.73|49.88|47.68|0
1727189730000|2024-09-24 14:55:30|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1727189740000|2024-09-24 14:55:40|49.88|47.68|49.88|47.68|49.9|47.7|49.85|47.65|0
1727189750000|2024-09-24 14:55:50|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1727189760000|2024-09-24 14:56:00|49.9|47.7|49.85|47.65|49.9|47.7|49.85|47.65|0
1727189770000|2024-09-24 14:56:10|49.83|47.63|49.85|47.65|49.88|47.68|49.83|47.63|0
1727189780000|2024-09-24 14:56:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727189790000|2024-09-24 14:56:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1727189800000|2024-09-24 14:56:40|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1727189810000|2024-09-24 14:56:50|49.71|47.51|49.76|47.56|49.76|47.56|49.71|47.51|0
1727189820000|2024-09-24 14:57:00|49.73|47.53|49.64|47.44|49.73|47.53|49.64|47.44|0
1727189830000|2024-09-24 14:57:10|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1727189840000|2024-09-24 14:57:20|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1727189850000|2024-09-24 14:57:30|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1727189860000|2024-09-24 14:57:40|49.59|47.39|49.61|47.41|49.63|47.43|49.59|47.39|0
1727189870000|2024-09-24 14:57:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727189880000|2024-09-24 14:58:00|49.61|47.41|49.63|47.43|49.63|47.43|49.56|47.36|0
1727189890000|2024-09-24 14:58:10|49.61|47.41|49.66|47.46|49.68|47.48|49.61|47.41|0
1727189900000|2024-09-24 14:58:20|49.61|47.41|49.59|47.39|49.63|47.43|49.59|47.39|0
1727189910000|2024-09-24 14:58:30|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1727189920000|2024-09-24 14:58:40|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1727189930000|2024-09-24 14:58:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727189940000|2024-09-24 14:59:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727189950000|2024-09-24 14:59:10|49.73|47.53|49.59|47.39|49.73|47.53|49.59|47.39|0
1727189960000|2024-09-24 14:59:20|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1727189980000|2024-09-24 14:59:40|49.65|47.45|49.61|47.41|49.65|47.45|49.61|47.41|0
1727189990000|2024-09-24 14:59:50|49.63|47.43|49.63|47.43|49.66|47.46|49.61|47.41|0
1727190000000|2024-09-24 15:00:00|49.66|47.46|49.66|47.46|49.66|47.46|49.61|47.41|0
1727190010000|2024-09-24 15:00:10|49.63|47.43|49.62|47.42|49.63|47.43|49.62|47.42|0
1727190020000|2024-09-24 15:00:20|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1727190030000|2024-09-24 15:00:30|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1727190040000|2024-09-24 15:00:40|49.61|47.41|49.59|47.39|49.61|47.41|49.51|47.31|0
1727190050000|2024-09-24 15:00:50|49.61|47.41|49.66|47.46|49.68|47.48|49.61|47.41|0
1727190060000|2024-09-24 15:01:00|49.63|47.43|49.68|47.48|49.68|47.48|49.63|47.43|0
1727190070000|2024-09-24 15:01:10|49.71|47.51|49.71|47.51|49.71|47.51|49.68|47.48|0
1727190080000|2024-09-24 15:01:20|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1727190090000|2024-09-24 15:01:30|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1727190100000|2024-09-24 15:01:40|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1727190110000|2024-09-24 15:01:50|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1727190120000|2024-09-24 15:02:00|49.73|47.53|49.75|47.55|49.75|47.55|49.71|47.51|0
1727190130000|2024-09-24 15:02:10|49.73|47.53|49.66|47.46|49.73|47.53|49.66|47.46|0
1727190140000|2024-09-24 15:02:20|49.68|47.48|49.71|47.51|49.73|47.53|49.68|47.48|0
1727190150000|2024-09-24 15:02:30|49.68|47.48|49.68|47.48|49.73|47.53|49.68|47.48|0
1727190160000|2024-09-24 15:02:40|49.71|47.51|49.68|47.48|49.71|47.51|49.66|47.46|0
1727190170000|2024-09-24 15:02:50|49.71|47.51|49.75|47.55|49.78|47.58|49.71|47.51|0
1727190180000|2024-09-24 15:03:00|49.78|47.58|49.68|47.48|49.78|47.58|49.68|47.48|0
1727190190000|2024-09-24 15:03:10|49.66|47.46|49.58|47.38|49.66|47.46|49.58|47.38|0
1727190200000|2024-09-24 15:03:20|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1727190210000|2024-09-24 15:03:30|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1727190220000|2024-09-24 15:03:40|49.61|47.41|49.61|47.41|49.61|47.41|49.58|47.38|0
1727190230000|2024-09-24 15:03:50|49.63|47.43|49.73|47.53|49.73|47.53|49.63|47.43|0
1727190240000|2024-09-24 15:04:00|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1727190250000|2024-09-24 15:04:10|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1727190260000|2024-09-24 15:04:20|49.58|47.38|49.66|47.46|49.66|47.46|49.58|47.38|0
1727190270000|2024-09-24 15:04:30|49.63|47.43|49.63|47.43|49.66|47.46|49.63|47.43|0
1727190280000|2024-09-24 15:04:40|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1727190290000|2024-09-24 15:04:50|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1727190300000|2024-09-24 15:05:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1727190310000|2024-09-24 15:05:10|49.71|47.51|49.95|47.75|50.05|47.85|49.71|47.51|0
1727190320000|2024-09-24 15:05:20|49.97|47.77|49.58|47.38|49.97|47.77|49.58|47.38|0
1727190330000|2024-09-24 15:05:30|49.63|47.43|49.3|47.1|49.63|47.43|49.28|47.08|0
1727190340000|2024-09-24 15:05:40|49.28|47.08|49.35|47.15|49.35|47.15|49.28|47.08|0
1727190350000|2024-09-24 15:05:50|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1727190360000|2024-09-24 15:06:00|49.38|47.18|49.33|47.13|49.38|47.18|49.33|47.13|0
1727190370000|2024-09-24 15:06:10|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1727190380000|2024-09-24 15:06:20|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1727190390000|2024-09-24 15:06:30|49.28|47.08|49.35|47.15|49.35|47.15|49.28|47.08|0
1727190400000|2024-09-24 15:06:40|49.33|47.13|49.33|47.13|49.35|47.15|49.33|47.13|0
1727190410000|2024-09-24 15:06:50|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1727190420000|2024-09-24 15:07:00|49.23|47.03|49.23|47.03|49.26|47.06|49.23|47.03|0
1727190430000|2024-09-24 15:07:10|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1727190440000|2024-09-24 15:07:20|49.21|47.01|49.23|47.03|49.23|47.03|49.18|46.98|0
1727190450000|2024-09-24 15:07:30|49.25|47.05|49.33|47.13|49.33|47.13|49.25|47.05|0
1727190460000|2024-09-24 15:07:40|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1727190470000|2024-09-24 15:07:50|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1727190480000|2024-09-24 15:08:00|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1727190490000|2024-09-24 15:08:10|49.33|47.13|49.25|47.05|49.33|47.13|49.25|47.05|0
1727190500000|2024-09-24 15:08:20|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1727190510000|2024-09-24 15:08:30|49.34|47.14|49.3|47.1|49.34|47.14|49.3|47.1|0
1727190520000|2024-09-24 15:08:40|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727190530000|2024-09-24 15:08:50|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1727190540000|2024-09-24 15:09:00|49.25|47.05|49.25|47.05|49.28|47.08|49.25|47.05|0
1727190550000|2024-09-24 15:09:10|49.23|47.03|49.23|47.03|49.23|47.03|49.21|47.01|0
1727190560000|2024-09-24 15:09:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1727190570000|2024-09-24 15:09:30|49.29|47.09|49.3|47.1|49.33|47.13|49.29|47.09|0
1727190580000|2024-09-24 15:09:40|49.28|47.08|49.23|47.03|49.3|47.1|49.23|47.03|0
1727190600000|2024-09-24 15:10:00|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1727190610000|2024-09-24 15:10:10|49.21|47.01|49.18|46.98|49.21|47.01|49.16|46.96|0
1727190620000|2024-09-24 15:10:20|49.16|46.96|49.16|46.96|49.16|46.96|49.13|46.93|0
1727190630000|2024-09-24 15:10:30|49.13|46.93|49.09|46.89|49.13|46.93|49.09|46.89|0
1727190640000|2024-09-24 15:10:40|49.11|46.91|49.18|46.98|49.18|46.98|49.11|46.91|0
1727190650000|2024-09-24 15:10:50|49.16|46.96|49.18|46.98|49.21|47.01|49.16|46.96|0
1727190660000|2024-09-24 15:11:00|49.21|47.01|49.16|46.96|49.23|47.03|49.16|46.96|0
1727190670000|2024-09-24 15:11:10|49.13|46.93|49.13|46.93|49.16|46.96|49.13|46.93|0
1727190680000|2024-09-24 15:11:20|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1727190690000|2024-09-24 15:11:30|49.09|46.89|48.85|46.65|49.09|46.89|48.85|46.65|0
1727190700000|2024-09-24 15:11:40|48.77|46.57|48.89|46.69|48.89|46.69|48.77|46.57|0
1727190710000|2024-09-24 15:11:50|48.92|46.72|48.91|46.71|48.97|46.77|48.91|46.71|0
1727190720000|2024-09-24 15:12:00|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1727190730000|2024-09-24 15:12:10|48.85|46.65|48.87|46.67|48.89|46.69|48.8|46.6|0
1727190740000|2024-09-24 15:12:20|48.92|46.72|48.89|46.69|48.92|46.72|48.82|46.62|0
1727190750000|2024-09-24 15:12:30|49.23|47.03|49.23|47.03|49.23|47.03|49.18|46.98|0
1727190760000|2024-09-24 15:12:40|49.21|47.01|48.84|46.64|49.21|47.01|48.84|46.64|0
1727190770000|2024-09-24 15:12:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727190780000|2024-09-24 15:13:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727190790000|2024-09-24 15:13:10|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727190800000|2024-09-24 15:13:20|48.91|46.71|48.98|46.78|48.98|46.78|48.91|46.71|0
1727190810000|2024-09-24 15:13:30|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727190820000|2024-09-24 15:13:40|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727190830000|2024-09-24 15:13:50|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727190840000|2024-09-24 15:14:00|48.99|46.79|49.01|46.81|49.01|46.81|48.98|46.78|0
1727190850000|2024-09-24 15:14:10|49.03|46.83|49.15|46.95|49.15|46.95|49.03|46.83|0
1727190860000|2024-09-24 15:14:20|49.13|46.93|49.2|47|49.2|47|49.13|46.93|0
1727190870000|2024-09-24 15:14:30|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1727190880000|2024-09-24 15:14:40|49.15|46.95|49.1|46.9|49.15|46.95|49.1|46.9|0
1727190890000|2024-09-24 15:14:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1727190900000|2024-09-24 15:15:00|49.1|46.9|49.1|46.9|49.13|46.93|49.1|46.9|0
1727190910000|2024-09-24 15:15:10|49.08|46.88|49.13|46.93|49.13|46.93|49.08|46.88|0
1727190920000|2024-09-24 15:15:20|49.1|46.9|49.1|46.9|49.15|46.95|49.1|46.9|0
1727190930000|2024-09-24 15:15:30|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1727190940000|2024-09-24 15:15:40|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727190950000|2024-09-24 15:15:50|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1727190960000|2024-09-24 15:16:00|49.01|46.81|49.03|46.83|49.05|46.85|49.01|46.81|0
1727190970000|2024-09-24 15:16:10|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1727190980000|2024-09-24 15:16:20|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727190990000|2024-09-24 15:16:30|48.98|46.78|48.93|46.73|48.98|46.78|48.93|46.73|0
1727191000000|2024-09-24 15:16:40|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1727191010000|2024-09-24 15:16:50|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727191020000|2024-09-24 15:17:00|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727191030000|2024-09-24 15:17:10|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1727191040000|2024-09-24 15:17:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727191050000|2024-09-24 15:17:30|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727191060000|2024-09-24 15:17:40|48.98|46.78|48.99|46.79|49|46.8|48.98|46.78|0
1727191070000|2024-09-24 15:17:50|49|46.8|49|46.8|49|46.8|48.98|46.78|0
1727191080000|2024-09-24 15:18:00|48.98|46.78|49.05|46.85|49.05|46.85|48.98|46.78|0
1727191090000|2024-09-24 15:18:10|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727191100000|2024-09-24 15:18:20|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727191120000|2024-09-24 15:18:40|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727191130000|2024-09-24 15:18:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727191140000|2024-09-24 15:19:00|48.88|46.68|48.88|46.68|48.91|46.71|48.88|46.68|0
1727191150000|2024-09-24 15:19:10|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727191160000|2024-09-24 15:19:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727191170000|2024-09-24 15:19:30|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727191190000|2024-09-24 15:19:50|48.93|46.73|48.93|46.73|48.96|46.76|48.93|46.73|0
1727191200000|2024-09-24 15:20:00|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727191210000|2024-09-24 15:20:10|48.96|46.76|48.96|46.76|48.98|46.78|48.96|46.76|0
1727191220000|2024-09-24 15:20:20|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727191230000|2024-09-24 15:20:30|48.94|46.74|48.96|46.76|48.96|46.76|48.91|46.71|0
1727191240000|2024-09-24 15:20:40|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727191250000|2024-09-24 15:20:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727191260000|2024-09-24 15:21:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727191270000|2024-09-24 15:21:10|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727191280000|2024-09-24 15:21:20|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727191290000|2024-09-24 15:21:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727191300000|2024-09-24 15:21:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727191310000|2024-09-24 15:21:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727191320000|2024-09-24 15:22:00|48.91|46.71|49|46.8|49|46.8|48.91|46.71|0
1727191330000|2024-09-24 15:22:10|48.98|46.78|48.98|46.78|49|46.8|48.98|46.78|0
1727191340000|2024-09-24 15:22:20|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1727191350000|2024-09-24 15:22:30|48.88|46.68|48.84|46.64|48.88|46.68|48.84|46.64|0
1727191360000|2024-09-24 15:22:40|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727191370000|2024-09-24 15:22:50|48.93|46.73|48.95|46.75|48.98|46.78|48.93|46.73|0
1727191380000|2024-09-24 15:23:00|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727191390000|2024-09-24 15:23:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727191400000|2024-09-24 15:23:20|48.98|46.78|48.93|46.73|48.98|46.78|48.93|46.73|0
1727191410000|2024-09-24 15:23:30|48.95|46.75|49.03|46.83|49.03|46.83|48.95|46.75|0
1727191420000|2024-09-24 15:23:40|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727191430000|2024-09-24 15:23:50|49.05|46.85|49|46.8|49.05|46.85|49|46.8|0
1727191440000|2024-09-24 15:24:00|48.98|46.78|48.91|46.71|48.98|46.78|48.91|46.71|0
1727191450000|2024-09-24 15:24:10|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1727191460000|2024-09-24 15:24:20|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727191470000|2024-09-24 15:24:30|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1727191480000|2024-09-24 15:24:40|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727191490000|2024-09-24 15:24:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727191500000|2024-09-24 15:25:00|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727191510000|2024-09-24 15:25:10|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727191520000|2024-09-24 15:25:20|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727191530000|2024-09-24 15:25:30|48.88|46.68|48.81|46.61|48.88|46.68|48.81|46.61|0
1727191540000|2024-09-24 15:25:40|48.79|46.59|48.76|46.56|48.79|46.59|48.76|46.56|0
1727191550000|2024-09-24 15:25:50|48.79|46.59|48.74|46.54|48.79|46.59|48.74|46.54|0
1727191560000|2024-09-24 15:26:00|48.72|46.52|48.76|46.56|48.76|46.56|48.72|46.52|0
1727191570000|2024-09-24 15:26:10|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1727191580000|2024-09-24 15:26:20|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727191590000|2024-09-24 15:26:30|48.76|46.56|48.74|46.54|48.77|46.57|48.74|46.54|0
1727191600000|2024-09-24 15:26:40|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1727191620000|2024-09-24 15:27:00|48.83|46.63|48.83|46.63|48.83|46.63|48.81|46.61|0
1727191630000|2024-09-24 15:27:10|48.81|46.61|48.79|46.59|48.83|46.63|48.79|46.59|0
1727191640000|2024-09-24 15:27:20|48.81|46.61|48.81|46.61|48.81|46.61|48.79|46.59|0
1727191650000|2024-09-24 15:27:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727191660000|2024-09-24 15:27:40|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1727191670000|2024-09-24 15:27:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727191680000|2024-09-24 15:28:00|48.91|46.71|48.91|46.71|48.92|46.72|48.91|46.71|0
1727191690000|2024-09-24 15:28:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727191700000|2024-09-24 15:28:20|48.98|46.78|48.95|46.75|48.98|46.78|48.95|46.75|0
1727191710000|2024-09-24 15:28:30|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727191720000|2024-09-24 15:28:40|48.98|46.78|49|46.8|49|46.8|48.95|46.75|0
1727191730000|2024-09-24 15:28:50|48.98|46.78|49|46.8|49.02|46.82|48.98|46.78|0
1727191740000|2024-09-24 15:29:00|48.99|46.79|48.95|46.75|48.99|46.79|48.95|46.75|0
1727191750000|2024-09-24 15:29:10|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727191760000|2024-09-24 15:29:20|48.91|46.71|48.9|46.7|48.93|46.73|48.88|46.68|0
1727191770000|2024-09-24 15:29:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727191790000|2024-09-24 15:29:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727191800000|2024-09-24 15:30:00|48.88|46.68|48.88|46.68|48.88|46.68|48.83|46.63|0
1727191810000|2024-09-24 15:30:10|48.83|46.63|48.79|46.59|48.83|46.63|48.79|46.59|0
1727191820000|2024-09-24 15:30:20|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1727191830000|2024-09-24 15:30:30|48.77|46.57|48.79|46.59|48.81|46.61|48.77|46.57|0
1727191840000|2024-09-24 15:30:40|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727191850000|2024-09-24 15:30:50|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1727191860000|2024-09-24 15:31:00|48.81|46.61|48.76|46.56|48.81|46.61|48.76|46.56|0
1727191870000|2024-09-24 15:31:10|48.74|46.54|48.71|46.51|48.76|46.56|48.71|46.51|0
1727191880000|2024-09-24 15:31:20|48.69|46.49|48.71|46.51|48.71|46.51|48.68|46.48|0
1727191890000|2024-09-24 15:31:30|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1727191900000|2024-09-24 15:31:40|48.71|46.51|48.76|46.56|48.76|46.56|48.71|46.51|0
1727191910000|2024-09-24 15:31:50|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1727191920000|2024-09-24 15:32:00|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727191930000|2024-09-24 15:32:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727191940000|2024-09-24 15:32:20|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727191950000|2024-09-24 15:32:30|48.69|46.49|48.62|46.42|48.69|46.49|48.62|46.42|0
1727191960000|2024-09-24 15:32:40|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727191970000|2024-09-24 15:32:50|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727191980000|2024-09-24 15:33:00|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1727191990000|2024-09-24 15:33:10|48.67|46.47|48.64|46.44|48.69|46.49|48.64|46.44|0
1727192000000|2024-09-24 15:33:20|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727192010000|2024-09-24 15:33:30|48.64|46.44|48.71|46.51|48.71|46.51|48.64|46.44|0
1727192020000|2024-09-24 15:33:40|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727192030000|2024-09-24 15:33:50|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1727192040000|2024-09-24 15:34:00|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1727192050000|2024-09-24 15:34:10|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1727192060000|2024-09-24 15:34:20|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1727192070000|2024-09-24 15:34:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727192080000|2024-09-24 15:34:40|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727192090000|2024-09-24 15:34:50|48.69|46.49|48.71|46.51|48.74|46.54|48.69|46.49|0
1727192100000|2024-09-24 15:35:00|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727192110000|2024-09-24 15:35:10|48.69|46.49|48.69|46.49|48.69|46.49|48.66|46.46|0
1727192120000|2024-09-24 15:35:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727192130000|2024-09-24 15:35:30|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1727192140000|2024-09-24 15:35:40|48.71|46.51|48.71|46.51|48.71|46.51|48.66|46.46|0
1727192150000|2024-09-24 15:35:50|48.69|46.49|48.7|46.5|48.71|46.51|48.69|46.49|0
1727192160000|2024-09-24 15:36:00|48.71|46.51|48.74|46.54|48.74|46.54|48.71|46.51|0
1727192170000|2024-09-24 15:36:10|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727192180000|2024-09-24 15:36:20|48.69|46.49|48.76|46.56|48.76|46.56|48.69|46.49|0
1727192190000|2024-09-24 15:36:30|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1727192200000|2024-09-24 15:36:40|48.83|46.63|48.83|46.63|48.85|46.65|48.81|46.61|0
1727192210000|2024-09-24 15:36:50|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727192220000|2024-09-24 15:37:00|48.9|46.7|48.9|46.7|48.91|46.71|48.9|46.7|0
1727192230000|2024-09-24 15:37:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727192240000|2024-09-24 15:37:20|48.85|46.65|48.89|46.69|48.91|46.71|48.85|46.65|0
1727192250000|2024-09-24 15:37:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727192260000|2024-09-24 15:37:40|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1727192270000|2024-09-24 15:37:50|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1727192280000|2024-09-24 15:38:00|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1727192290000|2024-09-24 15:38:10|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1727192300000|2024-09-24 15:38:20|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727192310000|2024-09-24 15:38:30|48.9|46.7|48.94|46.74|48.94|46.74|48.9|46.7|0
1727192320000|2024-09-24 15:38:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727192330000|2024-09-24 15:38:50|48.94|46.74|48.93|46.73|48.95|46.75|48.93|46.73|0
1727192340000|2024-09-24 15:39:00|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1727192350000|2024-09-24 15:39:10|48.81|46.61|48.81|46.61|48.81|46.61|48.78|46.58|0
1727192360000|2024-09-24 15:39:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727192370000|2024-09-24 15:39:30|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727192380000|2024-09-24 15:39:40|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727192390000|2024-09-24 15:39:50|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1727192400000|2024-09-24 15:40:00|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1727192410000|2024-09-24 15:40:10|48.73|46.53|48.69|46.49|48.73|46.53|48.69|46.49|0
1727192420000|2024-09-24 15:40:20|48.66|46.46|48.66|46.46|48.69|46.49|48.66|46.46|0
1727192430000|2024-09-24 15:40:30|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1727192440000|2024-09-24 15:40:40|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1727192450000|2024-09-24 15:40:50|48.64|46.44|48.71|46.51|48.71|46.51|48.62|46.42|0
1727192460000|2024-09-24 15:41:00|48.73|46.53|48.72|46.52|48.73|46.53|48.71|46.51|0
1727192470000|2024-09-24 15:41:10|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727192480000|2024-09-24 15:41:20|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1727192490000|2024-09-24 15:41:30|48.78|46.58|48.73|46.53|48.78|46.58|48.73|46.53|0
1727192500000|2024-09-24 15:41:40|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727192510000|2024-09-24 15:41:50|48.78|46.58|48.76|46.56|48.79|46.59|48.76|46.56|0
1727192520000|2024-09-24 15:42:00|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1727192530000|2024-09-24 15:42:10|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727192540000|2024-09-24 15:42:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727192550000|2024-09-24 15:42:30|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727192560000|2024-09-24 15:42:40|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1727192570000|2024-09-24 15:42:50|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727192580000|2024-09-24 15:43:00|48.71|46.51|48.64|46.44|48.73|46.53|48.64|46.44|0
1727192590000|2024-09-24 15:43:10|48.65|46.45|48.69|46.49|48.69|46.49|48.65|46.45|0
1727192600000|2024-09-24 15:43:20|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727192620000|2024-09-24 15:43:40|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727192630000|2024-09-24 15:43:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727192640000|2024-09-24 15:44:00|48.71|46.51|48.76|46.56|48.76|46.56|48.71|46.51|0
1727192650000|2024-09-24 15:44:10|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1727192660000|2024-09-24 15:44:20|48.69|46.49|48.66|46.46|48.71|46.51|48.66|46.46|0
1727192670000|2024-09-24 15:44:30|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727192680000|2024-09-24 15:44:40|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727192690000|2024-09-24 15:44:50|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727192700000|2024-09-24 15:45:00|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1727192710000|2024-09-24 15:45:10|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727192720000|2024-09-24 15:45:20|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1727192730000|2024-09-24 15:45:30|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727192740000|2024-09-24 15:45:40|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727192750000|2024-09-24 15:45:50|48.68|46.48|48.68|46.48|48.71|46.51|48.68|46.48|0
1727192760000|2024-09-24 15:46:00|48.71|46.51|48.61|46.41|48.71|46.51|48.61|46.41|0
1727192770000|2024-09-24 15:46:10|48.64|46.44|48.64|46.44|48.68|46.48|48.64|46.44|0
1727192780000|2024-09-24 15:46:20|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727192790000|2024-09-24 15:46:30|48.61|46.41|48.61|46.41|48.64|46.44|48.61|46.41|0
1727192800000|2024-09-24 15:46:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727192810000|2024-09-24 15:46:50|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727192820000|2024-09-24 15:47:00|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727192830000|2024-09-24 15:47:10|48.59|46.39|48.57|46.37|48.61|46.41|48.57|46.37|0
1727192840000|2024-09-24 15:47:20|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727192850000|2024-09-24 15:47:30|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727192870000|2024-09-24 15:47:50|48.61|46.41|48.71|46.51|48.71|46.51|48.61|46.41|0
1727192880000|2024-09-24 15:48:00|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727192890000|2024-09-24 15:48:10|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727192900000|2024-09-24 15:48:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727192910000|2024-09-24 15:48:30|48.73|46.53|48.73|46.53|48.73|46.53|48.71|46.51|0
1727192920000|2024-09-24 15:48:40|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1727192930000|2024-09-24 15:48:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727192940000|2024-09-24 15:49:00|48.66|46.46|48.59|46.39|48.66|46.46|48.59|46.39|0
1727192950000|2024-09-24 15:49:10|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1727192960000|2024-09-24 15:49:20|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727192970000|2024-09-24 15:49:30|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727192980000|2024-09-24 15:49:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727192990000|2024-09-24 15:49:50|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727193000000|2024-09-24 15:50:00|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1727193010000|2024-09-24 15:50:10|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727193020000|2024-09-24 15:50:20|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727193030000|2024-09-24 15:50:30|48.61|46.41|48.64|46.44|48.66|46.46|48.61|46.41|0
1727193040000|2024-09-24 15:50:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727193050000|2024-09-24 15:50:50|48.59|46.39|48.61|46.41|48.64|46.44|48.59|46.39|0
1727193060000|2024-09-24 15:51:00|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727193070000|2024-09-24 15:51:10|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727193080000|2024-09-24 15:51:20|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727193090000|2024-09-24 15:51:30|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1727193100000|2024-09-24 15:51:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727193110000|2024-09-24 15:51:50|48.49|46.29|48.49|46.29|48.52|46.32|48.49|46.29|0
1727193120000|2024-09-24 15:52:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727193130000|2024-09-24 15:52:10|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1727193140000|2024-09-24 15:52:20|48.42|46.22|48.47|46.27|48.47|46.27|48.42|46.22|0
1727193150000|2024-09-24 15:52:30|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727193160000|2024-09-24 15:52:40|48.3|46.1|48.3|46.1|48.3|46.1|48.26|46.06|0
1727193170000|2024-09-24 15:52:50|48.28|46.08|48.3|46.1|48.3|46.1|48.26|46.06|0
1727193180000|2024-09-24 15:53:00|48.23|46.03|48.07|45.87|48.23|46.03|48.07|45.87|0
1727193190000|2024-09-24 15:53:10|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1727193200000|2024-09-24 15:53:20|48.16|45.96|48.07|45.87|48.16|45.96|48.07|45.87|0
1727193210000|2024-09-24 15:53:30|48.09|45.89|48|45.8|48.09|45.89|48|45.8|0
1727193220000|2024-09-24 15:53:40|47.97|45.77|48|45.8|48.02|45.82|47.95|45.75|0
1727193230000|2024-09-24 15:53:50|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727193240000|2024-09-24 15:54:00|47.95|45.75|47.9|45.7|47.97|45.77|47.9|45.7|0
1727193250000|2024-09-24 15:54:10|47.93|45.73|47.88|45.68|47.93|45.73|47.88|45.68|0
1727193260000|2024-09-24 15:54:20|47.74|45.54|47.81|45.61|47.81|45.61|47.74|45.54|0
1727193270000|2024-09-24 15:54:30|47.78|45.58|47.85|45.65|47.85|45.65|47.78|45.58|0
1727193280000|2024-09-24 15:54:40|47.84|45.64|47.83|45.63|47.85|45.65|47.83|45.63|0
1727193290000|2024-09-24 15:54:50|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1727193300000|2024-09-24 15:55:00|47.81|45.61|47.81|45.61|47.83|45.63|47.81|45.61|0
1727193310000|2024-09-24 15:55:10|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727193320000|2024-09-24 15:55:20|47.81|45.61|47.78|45.58|47.83|45.63|47.78|45.58|0
1727193330000|2024-09-24 15:55:30|47.81|45.61|47.78|45.58|47.81|45.61|47.78|45.58|0
1727193340000|2024-09-24 15:55:40|47.81|45.61|47.85|45.65|47.88|45.68|47.81|45.61|0
1727193350000|2024-09-24 15:55:50|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727193360000|2024-09-24 15:56:00|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1727193370000|2024-09-24 15:56:10|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727193380000|2024-09-24 15:56:20|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727193390000|2024-09-24 15:56:30|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1727193400000|2024-09-24 15:56:40|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727193410000|2024-09-24 15:56:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727193420000|2024-09-24 15:57:00|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727193430000|2024-09-24 15:57:10|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727193440000|2024-09-24 15:57:20|47.9|45.7|47.99|45.79|47.99|45.79|47.9|45.7|0
1727193450000|2024-09-24 15:57:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727193460000|2024-09-24 15:57:40|47.95|45.75|48.04|45.84|48.04|45.84|47.95|45.75|0
1727193470000|2024-09-24 15:57:50|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1727193480000|2024-09-24 15:58:00|48.16|45.96|48.25|46.05|48.25|46.05|48.16|45.96|0
1727193490000|2024-09-24 15:58:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727193500000|2024-09-24 15:58:20|48.25|46.05|48.21|46.01|48.25|46.05|48.21|46.01|0
1727193510000|2024-09-24 15:58:30|48.18|45.98|48.14|45.94|48.18|45.98|48.14|45.94|0
1727193520000|2024-09-24 15:58:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727193530000|2024-09-24 15:58:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727193540000|2024-09-24 15:59:00|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1727193550000|2024-09-24 15:59:10|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727193560000|2024-09-24 15:59:20|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1727193570000|2024-09-24 15:59:30|48.18|45.98|48.23|46.03|48.23|46.03|48.18|45.98|0
1727193580000|2024-09-24 15:59:40|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727193590000|2024-09-24 15:59:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727193600000|2024-09-24 16:00:00|48.14|45.94|48.11|45.91|48.18|45.98|48.11|45.91|0
1727193610000|2024-09-24 16:00:10|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727193620000|2024-09-24 16:00:20|48.02|45.82|48.04|45.84|48.04|45.84|47.99|45.79|0
1727193630000|2024-09-24 16:00:30|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727193640000|2024-09-24 16:00:40|47.99|45.79|47.99|45.79|48.02|45.82|47.99|45.79|0
1727193650000|2024-09-24 16:00:50|48.04|45.84|48.06|45.86|48.06|45.86|48.02|45.82|0
1727193660000|2024-09-24 16:01:00|48.04|45.84|47.97|45.77|48.04|45.84|47.97|45.77|0
1727193670000|2024-09-24 16:01:10|47.99|45.79|47.95|45.75|47.99|45.79|47.92|45.72|0
1727193680000|2024-09-24 16:01:20|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193690000|2024-09-24 16:01:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727193700000|2024-09-24 16:01:40|47.99|45.79|47.95|45.75|47.99|45.79|47.95|45.75|0
1727193710000|2024-09-24 16:01:50|47.97|45.77|47.97|45.77|47.97|45.77|47.93|45.73|0
1727193720000|2024-09-24 16:02:00|47.95|45.75|47.97|45.77|47.97|45.77|47.9|45.7|0
1727193730000|2024-09-24 16:02:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727193740000|2024-09-24 16:02:20|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727193750000|2024-09-24 16:02:30|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727193760000|2024-09-24 16:02:40|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193770000|2024-09-24 16:02:50|47.97|45.77|47.97|45.77|47.97|45.77|47.95|45.75|0
1727193780000|2024-09-24 16:03:00|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727193790000|2024-09-24 16:03:10|48.04|45.84|48.04|45.84|48.06|45.86|48.04|45.84|0
1727193800000|2024-09-24 16:03:20|48.09|45.89|48.09|45.89|48.09|45.89|48.06|45.86|0
1727193810000|2024-09-24 16:03:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727193820000|2024-09-24 16:03:40|48.09|45.89|48.09|45.89|48.09|45.89|48.06|45.86|0
1727193830000|2024-09-24 16:03:50|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1727193840000|2024-09-24 16:04:00|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727193850000|2024-09-24 16:04:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727193860000|2024-09-24 16:04:20|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727193870000|2024-09-24 16:04:30|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193880000|2024-09-24 16:04:40|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727193890000|2024-09-24 16:04:50|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193900000|2024-09-24 16:05:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193910000|2024-09-24 16:05:10|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1727193920000|2024-09-24 16:05:20|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727193930000|2024-09-24 16:05:30|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727193940000|2024-09-24 16:05:40|47.95|45.75|47.92|45.72|47.97|45.77|47.92|45.72|0
1727193950000|2024-09-24 16:05:50|47.95|45.75|47.97|45.77|47.99|45.79|47.95|45.75|0
1727193960000|2024-09-24 16:06:00|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727193970000|2024-09-24 16:06:10|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1727193980000|2024-09-24 16:06:20|47.97|45.77|48.02|45.82|48.02|45.82|47.97|45.77|0
1727193990000|2024-09-24 16:06:30|48.04|45.84|48.04|45.84|48.06|45.86|48.04|45.84|0
1727194000000|2024-09-24 16:06:40|48.06|45.86|48.02|45.82|48.06|45.86|48.02|45.82|0
1727194010000|2024-09-24 16:06:50|48.04|45.84|48.04|45.84|48.04|45.84|48.02|45.82|0
1727194020000|2024-09-24 16:07:00|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727194030000|2024-09-24 16:07:10|48.02|45.82|48.02|45.82|48.04|45.84|47.99|45.79|0
1727194040000|2024-09-24 16:07:20|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727194050000|2024-09-24 16:07:30|48.02|45.82|48.01|45.81|48.02|45.82|47.99|45.79|0
1727194060000|2024-09-24 16:07:40|47.99|45.79|48.06|45.86|48.06|45.86|47.99|45.79|0
1727194070000|2024-09-24 16:07:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727194080000|2024-09-24 16:08:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727194090000|2024-09-24 16:08:10|48.11|45.91|48.16|45.96|48.18|45.98|48.11|45.91|0
1727194100000|2024-09-24 16:08:20|48.13|45.93|48.11|45.91|48.13|45.93|48.09|45.89|0
1727194110000|2024-09-24 16:08:30|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1727194120000|2024-09-24 16:08:40|48.2|46|48.16|45.96|48.2|46|48.16|45.96|0
1727194130000|2024-09-24 16:08:50|48.13|45.93|48.09|45.89|48.13|45.93|48.09|45.89|0
1727194140000|2024-09-24 16:09:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727194160000|2024-09-24 16:09:20|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1727194170000|2024-09-24 16:09:30|48.13|45.93|48.08|45.88|48.13|45.93|48.08|45.88|0
1727194180000|2024-09-24 16:09:40|48.11|45.91|48.18|45.98|48.18|45.98|48.11|45.91|0
1727194190000|2024-09-24 16:09:50|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727194200000|2024-09-24 16:10:00|48.2|46|48.25|46.05|48.25|46.05|48.2|46|0
1727194210000|2024-09-24 16:10:10|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727194220000|2024-09-24 16:10:20|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727194230000|2024-09-24 16:10:30|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1727194240000|2024-09-24 16:10:40|48.11|45.91|48.08|45.88|48.11|45.91|48.06|45.86|0
1727194250000|2024-09-24 16:10:50|48.06|45.86|48.06|45.86|48.06|45.86|48.04|45.84|0
1727194260000|2024-09-24 16:11:00|48.04|45.84|48.08|45.88|48.08|45.88|48.04|45.84|0
1727194270000|2024-09-24 16:11:10|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727194280000|2024-09-24 16:11:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727194290000|2024-09-24 16:11:30|48.11|45.91|48.08|45.88|48.11|45.91|48.08|45.88|0
1727194300000|2024-09-24 16:11:40|48.11|45.91|48.11|45.91|48.11|45.91|48.08|45.88|0
1727194310000|2024-09-24 16:11:50|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727194320000|2024-09-24 16:12:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727194330000|2024-09-24 16:12:10|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727194340000|2024-09-24 16:12:20|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727194350000|2024-09-24 16:12:30|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727194360000|2024-09-24 16:12:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727194370000|2024-09-24 16:12:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727194380000|2024-09-24 16:13:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727194390000|2024-09-24 16:13:10|47.99|45.79|47.99|45.79|47.99|45.79|47.98|45.78|0
1727194400000|2024-09-24 16:13:20|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727194410000|2024-09-24 16:13:30|47.99|45.79|48.04|45.84|48.04|45.84|47.99|45.79|0
1727194420000|2024-09-24 16:13:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727194430000|2024-09-24 16:13:50|48.08|45.88|48.08|45.88|48.11|45.91|48.06|45.86|0
1727194440000|2024-09-24 16:14:00|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1727194450000|2024-09-24 16:14:10|47.98|45.78|47.97|45.77|47.98|45.78|47.95|45.75|0
1727194460000|2024-09-24 16:14:20|47.99|45.79|48.04|45.84|48.04|45.84|47.99|45.79|0
1727194470000|2024-09-24 16:14:30|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727194480000|2024-09-24 16:14:40|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727194490000|2024-09-24 16:14:50|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727194500000|2024-09-24 16:15:00|47.97|45.77|47.99|45.79|47.99|45.79|47.94|45.74|0
1727194510000|2024-09-24 16:15:10|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727194520000|2024-09-24 16:15:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727194530000|2024-09-24 16:15:30|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727194540000|2024-09-24 16:15:40|47.97|45.77|47.99|45.79|47.99|45.79|47.94|45.74|0
1727194560000|2024-09-24 16:16:00|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727194570000|2024-09-24 16:16:10|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1727194580000|2024-09-24 16:16:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727194590000|2024-09-24 16:16:30|48.06|45.86|48.11|45.91|48.11|45.91|48.06|45.86|0
1727194600000|2024-09-24 16:16:40|48.08|45.88|48.07|45.87|48.08|45.88|48.06|45.86|0
1727194610000|2024-09-24 16:16:50|48.06|45.86|48.08|45.88|48.11|45.91|48.06|45.86|0
1727194620000|2024-09-24 16:17:00|48.06|45.86|48.11|45.91|48.11|45.91|48.06|45.86|0
1727194630000|2024-09-24 16:17:10|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727194640000|2024-09-24 16:17:20|48.08|45.88|48.08|45.88|48.11|45.91|48.08|45.88|0
1727194650000|2024-09-24 16:17:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727194660000|2024-09-24 16:17:40|48.04|45.84|48.05|45.85|48.06|45.86|48.04|45.84|0
1727194670000|2024-09-24 16:17:50|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727194690000|2024-09-24 16:18:10|48.01|45.81|48.07|45.87|48.08|45.88|48.01|45.81|0
1727194700000|2024-09-24 16:18:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727194710000|2024-09-24 16:18:30|48.06|45.86|48.06|45.86|48.06|45.86|48.05|45.85|0
1727194720000|2024-09-24 16:18:40|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727194730000|2024-09-24 16:18:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727194740000|2024-09-24 16:19:00|48.06|45.86|48.05|45.85|48.08|45.88|48.05|45.85|0
1727194750000|2024-09-24 16:19:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727194780000|2024-09-24 16:19:40|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727194790000|2024-09-24 16:19:50|48.06|45.86|48.06|45.86|48.06|45.86|48.05|45.85|0
1727194800000|2024-09-24 16:20:00|48.03|45.83|47.99|45.79|48.03|45.83|47.99|45.79|0
1727194810000|2024-09-24 16:20:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727194820000|2024-09-24 16:20:20|47.99|45.79|47.95|45.75|47.99|45.79|47.94|45.74|0
1727194830000|2024-09-24 16:20:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727194840000|2024-09-24 16:20:40|47.99|45.79|47.93|45.73|47.99|45.79|47.93|45.73|0
1727194850000|2024-09-24 16:20:50|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727194860000|2024-09-24 16:21:00|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727194870000|2024-09-24 16:21:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727194880000|2024-09-24 16:21:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727194890000|2024-09-24 16:21:30|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727194900000|2024-09-24 16:21:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727194910000|2024-09-24 16:21:50|48.06|45.86|48.06|45.86|48.08|45.88|48.06|45.86|0
1727194930000|2024-09-24 16:22:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727194940000|2024-09-24 16:22:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727194950000|2024-09-24 16:22:30|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727194960000|2024-09-24 16:22:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727194970000|2024-09-24 16:22:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727194990000|2024-09-24 16:23:10|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727195000000|2024-09-24 16:23:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727195010000|2024-09-24 16:23:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727195030000|2024-09-24 16:23:50|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727195040000|2024-09-24 16:24:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727195050000|2024-09-24 16:24:10|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727195060000|2024-09-24 16:24:20|48.17|45.97|48.13|45.93|48.17|45.97|48.13|45.93|0
1727195070000|2024-09-24 16:24:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727195080000|2024-09-24 16:24:40|48.17|45.97|48.15|45.95|48.17|45.97|48.13|45.93|0
1727195090000|2024-09-24 16:24:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727195100000|2024-09-24 16:25:00|48.1|45.9|48.1|45.9|48.1|45.9|48.08|45.88|0
1727195110000|2024-09-24 16:25:10|48.13|45.93|48.17|45.97|48.17|45.97|48.13|45.93|0
1727195120000|2024-09-24 16:25:20|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1727195130000|2024-09-24 16:25:30|48.2|46|48.22|46.02|48.22|46.02|48.17|45.97|0
1727195140000|2024-09-24 16:25:40|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1727195150000|2024-09-24 16:25:50|48.24|46.04|48.27|46.07|48.29|46.09|48.24|46.04|0
1727195160000|2024-09-24 16:26:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727195170000|2024-09-24 16:26:10|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727195190000|2024-09-24 16:26:30|48.27|46.07|48.29|46.09|48.32|46.12|48.27|46.07|0
1727195200000|2024-09-24 16:26:40|48.34|46.14|48.41|46.21|48.41|46.21|48.32|46.12|0
1727195210000|2024-09-24 16:26:50|48.48|46.28|48.51|46.31|48.51|46.31|48.41|46.21|0
1727195220000|2024-09-24 16:27:00|48.46|46.26|48.39|46.19|48.46|46.26|48.39|46.19|0
1727195230000|2024-09-24 16:27:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727195240000|2024-09-24 16:27:20|48.39|46.19|48.34|46.14|48.39|46.19|48.34|46.14|0
1727195250000|2024-09-24 16:27:30|48.32|46.12|48.27|46.07|48.32|46.12|48.24|46.04|0
1727195260000|2024-09-24 16:27:40|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727195270000|2024-09-24 16:27:50|48.24|46.04|48.24|46.04|48.24|46.04|48.22|46.02|0
1727195280000|2024-09-24 16:28:00|48.27|46.07|48.32|46.12|48.32|46.12|48.27|46.07|0
1727195290000|2024-09-24 16:28:10|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727195300000|2024-09-24 16:28:20|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727195310000|2024-09-24 16:28:30|48.34|46.14|48.32|46.12|48.34|46.14|48.29|46.09|0
1727195320000|2024-09-24 16:28:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727195330000|2024-09-24 16:28:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727195340000|2024-09-24 16:29:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727195350000|2024-09-24 16:29:10|48.22|46.02|48.22|46.02|48.22|46.02|48.2|46|0
1727195360000|2024-09-24 16:29:20|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727195370000|2024-09-24 16:29:30|48.24|46.04|48.24|46.04|48.27|46.07|48.24|46.04|0
1727195380000|2024-09-24 16:29:40|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1727195390000|2024-09-24 16:29:50|48.24|46.04|48.27|46.07|48.28|46.08|48.24|46.04|0
1727195400000|2024-09-24 16:30:00|48.31|46.11|48.31|46.11|48.31|46.11|48.29|46.09|0
1727195410000|2024-09-24 16:30:10|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727195420000|2024-09-24 16:30:20|48.36|46.16|48.39|46.19|48.39|46.19|48.36|46.16|0
1727195430000|2024-09-24 16:30:30|48.36|46.16|48.27|46.07|48.36|46.16|48.27|46.07|0
1727195440000|2024-09-24 16:30:40|48.2|46|48.18|45.98|48.2|46|48.17|45.97|0
1727195450000|2024-09-24 16:30:50|48.17|45.97|48.17|45.97|48.2|46|48.17|45.97|0
1727195460000|2024-09-24 16:31:00|48.2|46|48.17|45.97|48.2|46|48.17|45.97|0
1727195470000|2024-09-24 16:31:10|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1727195480000|2024-09-24 16:31:20|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727195490000|2024-09-24 16:31:30|48.24|46.04|48.2|46|48.24|46.04|48.17|45.97|0
1727195500000|2024-09-24 16:31:40|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1727195510000|2024-09-24 16:31:50|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727195520000|2024-09-24 16:32:00|48.29|46.09|48.22|46.02|48.29|46.09|48.22|46.02|0
1727195530000|2024-09-24 16:32:10|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727195540000|2024-09-24 16:32:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727195550000|2024-09-24 16:32:30|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727195560000|2024-09-24 16:32:40|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727195580000|2024-09-24 16:33:00|48.22|46.02|48.17|45.97|48.22|46.02|48.17|45.97|0
1727195590000|2024-09-24 16:33:10|48.2|46|48.2|46|48.2|46|48.17|45.97|0
1727195600000|2024-09-24 16:33:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727195610000|2024-09-24 16:33:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727195620000|2024-09-24 16:33:40|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1727195630000|2024-09-24 16:33:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727195640000|2024-09-24 16:34:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727195650000|2024-09-24 16:34:10|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727195680000|2024-09-24 16:34:40|48.05|45.85|48.05|45.85|48.08|45.88|48.05|45.85|0
1727195690000|2024-09-24 16:34:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727195700000|2024-09-24 16:35:00|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727195710000|2024-09-24 16:35:10|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727195720000|2024-09-24 16:35:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727195730000|2024-09-24 16:35:30|47.96|45.76|47.96|45.76|47.98|45.78|47.94|45.74|0
1727195740000|2024-09-24 16:35:40|47.97|45.77|47.96|45.76|47.97|45.77|47.94|45.74|0
1727195750000|2024-09-24 16:35:50|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1727195760000|2024-09-24 16:36:00|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727195770000|2024-09-24 16:36:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727195780000|2024-09-24 16:36:20|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727195790000|2024-09-24 16:36:30|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727195800000|2024-09-24 16:36:40|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1727195810000|2024-09-24 16:36:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727195820000|2024-09-24 16:37:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727195840000|2024-09-24 16:37:20|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727195850000|2024-09-24 16:37:30|48.01|45.81|48.05|45.85|48.05|45.85|48.01|45.81|0
1727195860000|2024-09-24 16:37:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727195870000|2024-09-24 16:37:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727195880000|2024-09-24 16:38:00|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727195890000|2024-09-24 16:38:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727195900000|2024-09-24 16:38:20|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1727195910000|2024-09-24 16:38:30|47.96|45.76|48.01|45.81|48.01|45.81|47.96|45.76|0
1727195920000|2024-09-24 16:38:40|47.99|45.79|48.01|45.81|48.01|45.81|47.98|45.78|0
1727195930000|2024-09-24 16:38:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727195940000|2024-09-24 16:39:00|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727195950000|2024-09-24 16:39:10|47.95|45.75|48.63|46.43|48.63|46.43|47.95|45.75|0
1727195960000|2024-09-24 16:39:20|48.6|46.4|48.6|46.4|48.63|46.43|48.6|46.4|0
1727195970000|2024-09-24 16:39:30|48.63|46.43|48.26|46.06|48.63|46.43|48.26|46.06|0
1727195980000|2024-09-24 16:39:40|48.27|46.07|48.28|46.08|48.28|46.08|48.27|46.07|0
1727196000000|2024-09-24 16:40:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727196010000|2024-09-24 16:40:10|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727196020000|2024-09-24 16:40:20|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727196050000|2024-09-24 16:40:50|48.26|46.06|48.26|46.06|48.28|46.08|48.24|46.04|0
1727196060000|2024-09-24 16:41:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727196070000|2024-09-24 16:41:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727196080000|2024-09-24 16:41:20|48.28|46.08|48.21|46.01|48.28|46.08|48.21|46.01|0
1727196090000|2024-09-24 16:41:30|48.19|45.99|48.14|45.94|48.21|46.01|48.14|45.94|0
1727196100000|2024-09-24 16:41:40|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727196110000|2024-09-24 16:41:50|48.12|45.92|48.07|45.87|48.12|45.92|48.06|45.86|0
1727196120000|2024-09-24 16:42:00|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727196130000|2024-09-24 16:42:10|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727196140000|2024-09-24 16:42:20|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1727196150000|2024-09-24 16:42:30|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727196160000|2024-09-24 16:42:40|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1727196170000|2024-09-24 16:42:50|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727196180000|2024-09-24 16:43:00|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727196190000|2024-09-24 16:43:10|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196200000|2024-09-24 16:43:20|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727196210000|2024-09-24 16:43:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727196220000|2024-09-24 16:43:40|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727196230000|2024-09-24 16:43:50|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727196240000|2024-09-24 16:44:00|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727196250000|2024-09-24 16:44:10|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727196260000|2024-09-24 16:44:20|48.14|45.94|48.14|45.94|48.17|45.97|48.14|45.94|0
1727196270000|2024-09-24 16:44:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727196280000|2024-09-24 16:44:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727196300000|2024-09-24 16:45:00|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727196310000|2024-09-24 16:45:10|48.09|45.89|48.05|45.85|48.09|45.89|48.05|45.85|0
1727196320000|2024-09-24 16:45:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727196330000|2024-09-24 16:45:30|48.05|45.85|47.98|45.78|48.05|45.85|47.95|45.75|0
1727196340000|2024-09-24 16:45:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727196350000|2024-09-24 16:45:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727196360000|2024-09-24 16:46:00|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1727196370000|2024-09-24 16:46:10|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1727196380000|2024-09-24 16:46:20|48.14|45.94|48.21|46.01|48.21|46.01|48.14|45.94|0
1727196390000|2024-09-24 16:46:30|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1727196400000|2024-09-24 16:46:40|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727196410000|2024-09-24 16:46:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727196420000|2024-09-24 16:47:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727196430000|2024-09-24 16:47:10|48.16|45.96|48.2|46|48.2|46|48.16|45.96|0
1727196440000|2024-09-24 16:47:20|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727196460000|2024-09-24 16:47:40|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727196470000|2024-09-24 16:47:50|48.21|46.01|48.23|46.03|48.26|46.06|48.21|46.01|0
1727196480000|2024-09-24 16:48:00|48.28|46.08|48.31|46.11|48.31|46.11|48.26|46.06|0
1727196490000|2024-09-24 16:48:10|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727196500000|2024-09-24 16:48:20|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727196510000|2024-09-24 16:48:30|48.2|46|48.16|45.96|48.2|46|48.16|45.96|0
1727196520000|2024-09-24 16:48:40|48.15|45.95|48.14|45.94|48.16|45.96|48.14|45.94|0
1727196530000|2024-09-24 16:48:50|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727196540000|2024-09-24 16:49:00|48.14|45.94|48.15|45.95|48.16|45.96|48.14|45.94|0
1727196550000|2024-09-24 16:49:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727196570000|2024-09-24 16:49:30|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727196580000|2024-09-24 16:49:40|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727196590000|2024-09-24 16:49:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727196600000|2024-09-24 16:50:00|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727196610000|2024-09-24 16:50:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727196620000|2024-09-24 16:50:20|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727196630000|2024-09-24 16:50:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727196650000|2024-09-24 16:50:50|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727196660000|2024-09-24 16:51:00|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196670000|2024-09-24 16:51:10|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196680000|2024-09-24 16:51:20|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727196690000|2024-09-24 16:51:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727196700000|2024-09-24 16:51:40|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196710000|2024-09-24 16:51:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196720000|2024-09-24 16:52:00|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196740000|2024-09-24 16:52:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196750000|2024-09-24 16:52:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727196760000|2024-09-24 16:52:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727196770000|2024-09-24 16:52:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727196780000|2024-09-24 16:53:00|48.19|45.99|48.16|45.96|48.21|46.01|48.16|45.96|0
1727196790000|2024-09-24 16:53:10|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727196800000|2024-09-24 16:53:20|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1727196810000|2024-09-24 16:53:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727196820000|2024-09-24 16:53:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727196830000|2024-09-24 16:53:50|48.19|45.99|48.23|46.03|48.23|46.03|48.19|45.99|0
1727196840000|2024-09-24 16:54:00|48.24|46.04|48.23|46.03|48.24|46.04|48.23|46.03|0
1727196850000|2024-09-24 16:54:10|48.27|46.07|48.29|46.09|48.3|46.1|48.27|46.07|0
1727196860000|2024-09-24 16:54:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727196870000|2024-09-24 16:54:30|48.3|46.1|48.3|46.1|48.33|46.13|48.3|46.1|0
1727196880000|2024-09-24 16:54:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727196890000|2024-09-24 16:54:50|48.35|46.15|48.4|46.2|48.42|46.22|48.35|46.15|0
1727196900000|2024-09-24 16:55:00|48.37|46.17|48.35|46.15|48.4|46.2|48.35|46.15|0
1727196910000|2024-09-24 16:55:10|48.4|46.2|48.4|46.2|48.4|46.2|48.37|46.17|0
1727196920000|2024-09-24 16:55:20|48.42|46.22|48.4|46.2|48.44|46.24|48.4|46.2|0
1727196930000|2024-09-24 16:55:30|48.37|46.17|48.4|46.2|48.4|46.2|48.35|46.15|0
1727196940000|2024-09-24 16:55:40|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727196950000|2024-09-24 16:55:50|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1727196960000|2024-09-24 16:56:00|48.44|46.24|48.42|46.22|48.47|46.27|48.42|46.22|0
1727196970000|2024-09-24 16:56:10|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727196980000|2024-09-24 16:56:20|48.49|46.29|48.52|46.32|48.54|46.34|48.49|46.29|0
1727196990000|2024-09-24 16:56:30|48.49|46.29|48.56|46.36|48.56|46.36|48.49|46.29|0
1727197000000|2024-09-24 16:56:40|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727197010000|2024-09-24 16:56:50|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727197020000|2024-09-24 16:57:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727197030000|2024-09-24 16:57:10|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727197040000|2024-09-24 16:57:20|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727197050000|2024-09-24 16:57:30|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727197060000|2024-09-24 16:57:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727197070000|2024-09-24 16:57:50|48.55|46.35|48.54|46.34|48.56|46.36|48.54|46.34|0
1727197080000|2024-09-24 16:58:00|48.49|46.29|48.52|46.32|48.52|46.32|48.49|46.29|0
1727197090000|2024-09-24 16:58:10|48.54|46.34|48.56|46.36|48.59|46.39|48.54|46.34|0
1727197100000|2024-09-24 16:58:20|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1727197110000|2024-09-24 16:58:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727197120000|2024-09-24 16:58:40|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1727197130000|2024-09-24 16:58:50|48.55|46.35|48.61|46.41|48.61|46.41|48.55|46.35|0
1727197140000|2024-09-24 16:59:00|48.56|46.36|48.61|46.41|48.61|46.41|48.56|46.36|0
1727197150000|2024-09-24 16:59:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727197160000|2024-09-24 16:59:20|48.56|46.36|48.54|46.34|48.56|46.36|48.49|46.29|0
1727197170000|2024-09-24 16:59:30|48.56|46.36|48.59|46.39|48.59|46.39|48.56|46.36|0
1727197180000|2024-09-24 16:59:40|48.61|46.41|48.63|46.43|48.66|46.46|48.61|46.41|0
1727197190000|2024-09-24 16:59:50|48.66|46.46|48.65|46.45|48.66|46.46|48.63|46.43|0
1727197200000|2024-09-24 17:00:00|48.7|46.5|48.68|46.48|48.78|46.58|48.68|46.48|0
1727197210000|2024-09-24 17:00:10|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1727197220000|2024-09-24 17:00:20|48.7|46.5|48.66|46.46|48.7|46.5|48.66|46.46|0
1727197230000|2024-09-24 17:00:30|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727197240000|2024-09-24 17:00:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727197250000|2024-09-24 17:00:50|48.56|46.36|48.51|46.31|48.56|46.36|48.49|46.29|0
1727197260000|2024-09-24 17:01:00|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727197270000|2024-09-24 17:01:10|48.5|46.3|48.49|46.29|48.51|46.31|48.49|46.29|0
1727197280000|2024-09-24 17:01:20|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727197290000|2024-09-24 17:01:30|48.48|46.28|48.48|46.28|48.49|46.29|48.48|46.28|0
1727197300000|2024-09-24 17:01:40|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1727197310000|2024-09-24 17:01:50|48.6|46.4|48.58|46.38|48.6|46.4|48.57|46.37|0
1727197320000|2024-09-24 17:02:00|48.57|46.37|48.56|46.36|48.58|46.38|48.56|46.36|0
1727197330000|2024-09-24 17:02:10|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1727197340000|2024-09-24 17:02:20|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727197350000|2024-09-24 17:02:30|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727197370000|2024-09-24 17:02:50|48.58|46.38|48.51|46.31|48.58|46.38|48.51|46.31|0
1727197380000|2024-09-24 17:03:00|48.54|46.34|48.54|46.34|48.54|46.34|48.51|46.31|0
1727197390000|2024-09-24 17:03:10|48.53|46.33|48.63|46.43|48.63|46.43|48.53|46.33|0
1727197400000|2024-09-24 17:03:20|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727197410000|2024-09-24 17:03:30|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727197420000|2024-09-24 17:03:40|48.58|46.38|48.58|46.38|48.6|46.4|48.58|46.38|0
1727197430000|2024-09-24 17:03:50|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1727197440000|2024-09-24 17:04:00|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727197450000|2024-09-24 17:04:10|48.55|46.35|48.56|46.36|48.56|46.36|48.54|46.34|0
1727197460000|2024-09-24 17:04:20|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1727197470000|2024-09-24 17:04:30|48.49|46.29|48.51|46.31|48.51|46.31|48.47|46.27|0
1727197480000|2024-09-24 17:04:40|48.49|46.29|48.56|46.36|48.56|46.36|48.49|46.29|0
1727197490000|2024-09-24 17:04:50|48.54|46.34|48.63|46.43|48.63|46.43|48.54|46.34|0
1727197510000|2024-09-24 17:05:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727197520000|2024-09-24 17:05:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727197530000|2024-09-24 17:05:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727197540000|2024-09-24 17:05:40|48.63|46.43|48.61|46.41|48.63|46.43|48.58|46.38|0
1727197550000|2024-09-24 17:05:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727197560000|2024-09-24 17:06:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727197570000|2024-09-24 17:06:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727197580000|2024-09-24 17:06:20|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727197600000|2024-09-24 17:06:40|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727197610000|2024-09-24 17:06:50|48.46|46.26|48.44|46.24|48.46|46.26|48.42|46.22|0
1727197620000|2024-09-24 17:07:00|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727197630000|2024-09-24 17:07:10|48.37|46.17|48.37|46.17|48.39|46.19|48.37|46.17|0
1727197640000|2024-09-24 17:07:20|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727197660000|2024-09-24 17:07:40|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727197670000|2024-09-24 17:07:50|48.35|46.15|48.37|46.17|48.37|46.17|48.32|46.12|0
1727197680000|2024-09-24 17:08:00|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727197690000|2024-09-24 17:08:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727197710000|2024-09-24 17:08:30|48.42|46.22|48.46|46.26|48.49|46.29|48.42|46.22|0
1727197720000|2024-09-24 17:08:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727197730000|2024-09-24 17:08:50|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727197740000|2024-09-24 17:09:00|48.49|46.29|48.49|46.29|48.49|46.29|48.46|46.26|0
1727197750000|2024-09-24 17:09:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727197760000|2024-09-24 17:09:20|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727197770000|2024-09-24 17:09:30|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727197780000|2024-09-24 17:09:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727197790000|2024-09-24 17:09:50|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727197800000|2024-09-24 17:10:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727197810000|2024-09-24 17:10:10|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727197820000|2024-09-24 17:10:20|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727197830000|2024-09-24 17:10:30|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727197840000|2024-09-24 17:10:40|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727197850000|2024-09-24 17:10:50|48.49|46.29|48.42|46.22|48.49|46.29|48.42|46.22|0
1727197860000|2024-09-24 17:11:00|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727197870000|2024-09-24 17:11:10|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727197880000|2024-09-24 17:11:20|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1727197890000|2024-09-24 17:11:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727197900000|2024-09-24 17:11:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727197910000|2024-09-24 17:11:50|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1727197920000|2024-09-24 17:12:00|48.3|46.1|48.3|46.1|48.3|46.1|48.27|46.07|0
1727197930000|2024-09-24 17:12:10|48.27|46.07|48.32|46.12|48.32|46.12|48.27|46.07|0
1727197940000|2024-09-24 17:12:20|48.3|46.1|48.3|46.1|48.3|46.1|48.27|46.07|0
1727197950000|2024-09-24 17:12:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727197960000|2024-09-24 17:12:40|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727197970000|2024-09-24 17:12:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727197980000|2024-09-24 17:13:00|48.31|46.11|48.3|46.1|48.32|46.12|48.3|46.1|0
1727197990000|2024-09-24 17:13:10|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727198000000|2024-09-24 17:13:20|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727198010000|2024-09-24 17:13:30|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1727198020000|2024-09-24 17:13:40|48.33|46.13|48.34|46.14|48.34|46.14|48.32|46.12|0
1727198030000|2024-09-24 17:13:50|48.32|46.12|48.37|46.17|48.38|46.18|48.32|46.12|0
1727198040000|2024-09-24 17:14:00|48.36|46.16|48.3|46.1|48.36|46.16|48.3|46.1|0
1727198050000|2024-09-24 17:14:10|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727198060000|2024-09-24 17:14:20|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1727198070000|2024-09-24 17:14:30|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1727198080000|2024-09-24 17:14:40|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727198090000|2024-09-24 17:14:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727198100000|2024-09-24 17:15:00|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727198120000|2024-09-24 17:15:20|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727198130000|2024-09-24 17:15:30|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727198150000|2024-09-24 17:15:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727198160000|2024-09-24 17:16:00|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1727198170000|2024-09-24 17:16:10|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727198180000|2024-09-24 17:16:20|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727198190000|2024-09-24 17:16:30|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727198200000|2024-09-24 17:16:40|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727198210000|2024-09-24 17:16:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727198220000|2024-09-24 17:17:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727198230000|2024-09-24 17:17:10|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727198250000|2024-09-24 17:17:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727198260000|2024-09-24 17:17:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727198280000|2024-09-24 17:18:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727198300000|2024-09-24 17:18:20|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727198310000|2024-09-24 17:18:30|48.22|46.02|48.57|46.37|48.57|46.37|48.22|46.02|0
1727198330000|2024-09-24 17:18:50|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727198340000|2024-09-24 17:19:00|48.57|46.37|48.57|46.37|48.59|46.39|48.57|46.37|0
1727198350000|2024-09-24 17:19:10|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727198370000|2024-09-24 17:19:30|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727198380000|2024-09-24 17:19:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727198390000|2024-09-24 17:19:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727198400000|2024-09-24 17:20:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727198410000|2024-09-24 17:20:10|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727198420000|2024-09-24 17:20:20|48.61|46.41|48.61|46.41|48.64|46.44|48.61|46.41|0
1727198430000|2024-09-24 17:20:30|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727198440000|2024-09-24 17:20:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727198450000|2024-09-24 17:20:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727198460000|2024-09-24 17:21:00|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727198470000|2024-09-24 17:21:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727198480000|2024-09-24 17:21:20|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727198490000|2024-09-24 17:21:30|48.59|46.39|48.66|46.46|48.66|46.46|48.59|46.39|0
1727198500000|2024-09-24 17:21:40|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1727198510000|2024-09-24 17:21:50|48.56|46.36|48.59|46.39|48.59|46.39|48.56|46.36|0
1727198520000|2024-09-24 17:22:00|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727198530000|2024-09-24 17:22:10|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727198540000|2024-09-24 17:22:20|48.64|46.44|48.64|46.44|48.66|46.46|48.64|46.44|0
1727198560000|2024-09-24 17:22:40|48.66|46.46|48.66|46.46|48.66|46.46|48.64|46.44|0
1727198570000|2024-09-24 17:22:50|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727198580000|2024-09-24 17:23:00|48.64|46.44|48.75|46.55|48.75|46.55|48.64|46.44|0
1727198590000|2024-09-24 17:23:10|48.73|46.53|48.68|46.48|48.73|46.53|48.68|46.48|0
1727198600000|2024-09-24 17:23:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727198610000|2024-09-24 17:23:30|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727198620000|2024-09-24 17:23:40|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727198630000|2024-09-24 17:23:50|48.68|46.48|48.71|46.51|48.73|46.53|48.68|46.48|0
1727198640000|2024-09-24 17:24:00|48.73|46.53|48.65|46.45|48.73|46.53|48.65|46.45|0
1727198650000|2024-09-24 17:24:10|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727198660000|2024-09-24 17:24:20|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727198670000|2024-09-24 17:24:30|48.66|46.46|48.68|46.48|48.68|46.48|48.66|46.46|0
1727198680000|2024-09-24 17:24:40|48.71|46.51|48.75|46.55|48.75|46.55|48.71|46.51|0
1727198690000|2024-09-24 17:24:50|48.73|46.53|48.71|46.51|48.75|46.55|48.71|46.51|0
1727198700000|2024-09-24 17:25:00|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727198710000|2024-09-24 17:25:10|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727198720000|2024-09-24 17:25:20|48.71|46.51|48.63|46.43|48.71|46.51|48.63|46.43|0
1727198730000|2024-09-24 17:25:30|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727198740000|2024-09-24 17:25:40|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727198750000|2024-09-24 17:25:50|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1727198760000|2024-09-24 17:26:00|48.67|46.47|48.63|46.43|48.68|46.48|48.63|46.43|0
1727198770000|2024-09-24 17:26:10|48.66|46.46|48.63|46.43|48.71|46.51|48.63|46.43|0
1727198780000|2024-09-24 17:26:20|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727198790000|2024-09-24 17:26:30|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727198800000|2024-09-24 17:26:40|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1727198810000|2024-09-24 17:26:50|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727198820000|2024-09-24 17:27:00|48.68|46.48|48.63|46.43|48.68|46.48|48.63|46.43|0
1727198830000|2024-09-24 17:27:10|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727198840000|2024-09-24 17:27:20|48.63|46.43|48.68|46.48|48.68|46.48|48.63|46.43|0
1727198850000|2024-09-24 17:27:30|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727198860000|2024-09-24 17:27:40|48.73|46.53|48.69|46.49|48.73|46.53|48.69|46.49|0
1727198870000|2024-09-24 17:27:50|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727198880000|2024-09-24 17:28:00|48.71|46.51|48.75|46.55|48.78|46.58|48.71|46.51|0
1727198890000|2024-09-24 17:28:10|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1727198900000|2024-09-24 17:28:20|48.78|46.58|48.73|46.53|48.78|46.58|48.73|46.53|0
1727198920000|2024-09-24 17:28:40|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727198930000|2024-09-24 17:28:50|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727198940000|2024-09-24 17:29:00|48.85|46.65|48.78|46.58|48.85|46.65|48.78|46.58|0
1727198950000|2024-09-24 17:29:10|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727198960000|2024-09-24 17:29:20|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727198970000|2024-09-24 17:29:30|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727198980000|2024-09-24 17:29:40|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1727198990000|2024-09-24 17:29:50|48.8|46.6|48.85|46.65|48.85|46.65|48.8|46.6|0
1727199000000|2024-09-24 17:30:00|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727199010000|2024-09-24 17:30:10|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727199030000|2024-09-24 17:30:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727199040000|2024-09-24 17:30:40|48.7|46.5|48.66|46.46|48.7|46.5|48.66|46.46|0
1727199050000|2024-09-24 17:30:50|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727199060000|2024-09-24 17:31:00|48.63|46.43|48.63|46.43|48.66|46.46|48.63|46.43|0
1727199070000|2024-09-24 17:31:10|48.66|46.46|48.73|46.53|48.73|46.53|48.66|46.46|0
1727199080000|2024-09-24 17:31:20|48.75|46.55|48.8|46.6|48.82|46.62|48.75|46.55|0
1727199090000|2024-09-24 17:31:30|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1727199100000|2024-09-24 17:31:40|48.73|46.53|48.73|46.53|48.73|46.53|48.7|46.5|0
1727199110000|2024-09-24 17:31:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727199120000|2024-09-24 17:32:00|48.73|46.53|48.7|46.5|48.73|46.53|48.7|46.5|0
1727199130000|2024-09-24 17:32:10|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727199140000|2024-09-24 17:32:20|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727199150000|2024-09-24 17:32:30|48.66|46.46|48.66|46.46|48.67|46.47|48.66|46.46|0
1727199160000|2024-09-24 17:32:40|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727199180000|2024-09-24 17:33:00|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727199200000|2024-09-24 17:33:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727199210000|2024-09-24 17:33:30|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727199220000|2024-09-24 17:33:40|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727199230000|2024-09-24 17:33:50|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727199240000|2024-09-24 17:34:00|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727199250000|2024-09-24 17:34:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727199260000|2024-09-24 17:34:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727199270000|2024-09-24 17:34:30|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727199280000|2024-09-24 17:34:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727199290000|2024-09-24 17:34:50|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727199300000|2024-09-24 17:35:00|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727199310000|2024-09-24 17:35:10|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727199320000|2024-09-24 17:35:20|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1727199330000|2024-09-24 17:35:30|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727199340000|2024-09-24 17:35:40|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727199350000|2024-09-24 17:35:50|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1727199360000|2024-09-24 17:36:00|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727199370000|2024-09-24 17:36:10|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727199380000|2024-09-24 17:36:20|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727199390000|2024-09-24 17:36:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727199400000|2024-09-24 17:36:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727199410000|2024-09-24 17:36:50|48.65|46.45|48.68|46.48|48.68|46.48|48.65|46.45|0
1727199420000|2024-09-24 17:37:00|48.75|46.55|48.73|46.53|48.75|46.55|48.7|46.5|0
1727199430000|2024-09-24 17:37:10|48.7|46.5|48.7|46.5|48.7|46.5|48.68|46.48|0
1727199440000|2024-09-24 17:37:20|48.71|46.51|48.7|46.5|48.71|46.51|48.7|46.5|0
1727199450000|2024-09-24 17:37:30|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1727199460000|2024-09-24 17:37:40|48.77|46.57|48.73|46.53|48.77|46.57|48.73|46.53|0
1727199470000|2024-09-24 17:37:50|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727199480000|2024-09-24 17:38:00|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727199490000|2024-09-24 17:38:10|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727199500000|2024-09-24 17:38:20|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727199510000|2024-09-24 17:38:30|48.8|46.6|48.77|46.57|48.8|46.6|48.77|46.57|0
1727199520000|2024-09-24 17:38:40|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727199530000|2024-09-24 17:38:50|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727199540000|2024-09-24 17:39:00|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727199550000|2024-09-24 17:39:10|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727199570000|2024-09-24 17:39:30|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727199590000|2024-09-24 17:39:50|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727199600000|2024-09-24 17:40:00|48.7|46.5|48.68|46.48|48.7|46.5|48.65|46.45|0
1727199610000|2024-09-24 17:40:10|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727199620000|2024-09-24 17:40:20|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1727199640000|2024-09-24 17:40:40|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727199650000|2024-09-24 17:40:50|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727199660000|2024-09-24 17:41:00|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1727199670000|2024-09-24 17:41:10|48.77|46.57|48.8|46.6|48.8|46.6|48.77|46.57|0
1727199680000|2024-09-24 17:41:20|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1727199690000|2024-09-24 17:41:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727199700000|2024-09-24 17:41:40|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727199710000|2024-09-24 17:41:50|48.81|46.61|48.77|46.57|48.81|46.61|48.77|46.57|0
1727199730000|2024-09-24 17:42:10|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1727199740000|2024-09-24 17:42:20|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1727199750000|2024-09-24 17:42:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727199760000|2024-09-24 17:42:40|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1727199770000|2024-09-24 17:42:50|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1727199780000|2024-09-24 17:43:00|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727199790000|2024-09-24 17:43:10|48.61|46.41|48.59|46.39|48.61|46.41|48.58|46.38|0
1727199800000|2024-09-24 17:43:20|48.58|46.38|48.56|46.36|48.58|46.38|48.55|46.35|0
1727199810000|2024-09-24 17:43:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727199820000|2024-09-24 17:43:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727199830000|2024-09-24 17:43:50|48.58|46.38|48.24|46.04|48.58|46.38|48.22|46.02|0
1727199840000|2024-09-24 17:44:00|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727199860000|2024-09-24 17:44:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727199870000|2024-09-24 17:44:30|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727199890000|2024-09-24 17:44:50|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727199900000|2024-09-24 17:45:00|48.28|46.08|48.29|46.09|48.29|46.09|48.26|46.06|0
1727199910000|2024-09-24 17:45:10|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727199920000|2024-09-24 17:45:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727199930000|2024-09-24 17:45:30|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727199940000|2024-09-24 17:45:40|48.31|46.11|48.38|46.18|48.38|46.18|48.31|46.11|0
1727199950000|2024-09-24 17:45:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727199960000|2024-09-24 17:46:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727199970000|2024-09-24 17:46:10|48.33|46.13|48.4|46.2|48.4|46.2|48.33|46.13|0
1727199980000|2024-09-24 17:46:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727199990000|2024-09-24 17:46:30|48.43|46.23|48.44|46.24|48.45|46.25|48.43|46.23|0
1727200000000|2024-09-24 17:46:40|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727200010000|2024-09-24 17:46:50|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727200020000|2024-09-24 17:47:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727200030000|2024-09-24 17:47:10|48.45|46.25|48.4|46.2|48.45|46.25|48.4|46.2|0
1727200060000|2024-09-24 17:47:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727200070000|2024-09-24 17:47:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727200080000|2024-09-24 17:48:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727200090000|2024-09-24 17:48:10|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727200100000|2024-09-24 17:48:20|48.33|46.13|48.36|46.16|48.36|46.16|48.33|46.13|0
1727200110000|2024-09-24 17:48:30|48.38|46.18|48.38|46.18|48.4|46.2|48.38|46.18|0
1727200120000|2024-09-24 17:48:40|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727200130000|2024-09-24 17:48:50|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1727200140000|2024-09-24 17:49:00|48.4|46.2|48.52|46.32|48.52|46.32|48.4|46.2|0
1727200150000|2024-09-24 17:49:10|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727200160000|2024-09-24 17:49:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727200170000|2024-09-24 17:49:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727200180000|2024-09-24 17:49:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727200190000|2024-09-24 17:49:50|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727200200000|2024-09-24 17:50:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727200210000|2024-09-24 17:50:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727200220000|2024-09-24 17:50:20|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727200230000|2024-09-24 17:50:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727200240000|2024-09-24 17:50:40|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727200250000|2024-09-24 17:50:50|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727200260000|2024-09-24 17:51:00|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727200270000|2024-09-24 17:51:10|48.23|46.03|48.19|45.99|48.23|46.03|48.16|45.96|0
1727200280000|2024-09-24 17:51:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727200290000|2024-09-24 17:51:30|48.19|45.99|48.19|45.99|48.23|46.03|48.19|45.99|0
1727200300000|2024-09-24 17:51:40|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727200310000|2024-09-24 17:51:50|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727200320000|2024-09-24 17:52:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727200330000|2024-09-24 17:52:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727200340000|2024-09-24 17:52:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727200350000|2024-09-24 17:52:30|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727200360000|2024-09-24 17:52:40|48.08|45.88|48.12|45.92|48.12|45.92|48.08|45.88|0
1727200370000|2024-09-24 17:52:50|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727200380000|2024-09-24 17:53:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727200390000|2024-09-24 17:53:10|48.14|45.94|48.23|46.03|48.23|46.03|48.14|45.94|0
1727200400000|2024-09-24 17:53:20|48.25|46.05|48.26|46.06|48.26|46.06|48.25|46.05|0
1727200410000|2024-09-24 17:53:30|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1727200420000|2024-09-24 17:53:40|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727200430000|2024-09-24 17:53:50|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1727200440000|2024-09-24 17:54:00|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727200450000|2024-09-24 17:54:10|48.04|45.84|48.04|45.84|48.04|45.84|48.02|45.82|0
1727200460000|2024-09-24 17:54:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727200470000|2024-09-24 17:54:30|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727200480000|2024-09-24 17:54:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727200490000|2024-09-24 17:54:50|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727200500000|2024-09-24 17:55:00|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727200510000|2024-09-24 17:55:10|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727200520000|2024-09-24 17:55:20|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727200530000|2024-09-24 17:55:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727200540000|2024-09-24 17:55:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727200550000|2024-09-24 17:55:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727200560000|2024-09-24 17:56:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727200570000|2024-09-24 17:56:10|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727200580000|2024-09-24 17:56:20|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727200590000|2024-09-24 17:56:30|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727200610000|2024-09-24 17:56:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727200620000|2024-09-24 17:57:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727200630000|2024-09-24 17:57:10|48.19|45.99|48.23|46.03|48.23|46.03|48.19|45.99|0
1727200650000|2024-09-24 17:57:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727200670000|2024-09-24 17:57:50|48.21|46.01|48.21|46.01|48.23|46.03|48.21|46.01|0
1727200690000|2024-09-24 17:58:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727200700000|2024-09-24 17:58:20|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727200730000|2024-09-24 17:58:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727200740000|2024-09-24 17:59:00|48.18|45.98|48.21|46.01|48.23|46.03|48.18|45.98|0
1727200750000|2024-09-24 17:59:10|48.18|45.98|48.23|46.03|48.23|46.03|48.18|45.98|0
1727200760000|2024-09-24 17:59:20|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727200770000|2024-09-24 17:59:30|48.21|46.01|48.21|46.01|48.23|46.03|48.18|45.98|0
1727200780000|2024-09-24 17:59:40|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1727200790000|2024-09-24 17:59:50|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727200800000|2024-09-24 18:00:00|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1727200810000|2024-09-24 18:00:10|48.28|46.08|48.33|46.13|48.35|46.15|48.28|46.08|0
1727200820000|2024-09-24 18:00:20|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1727200830000|2024-09-24 18:00:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727200840000|2024-09-24 18:00:40|48.33|46.13|48.37|46.17|48.37|46.17|48.33|46.13|0
1727200850000|2024-09-24 18:00:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727200860000|2024-09-24 18:01:00|48.37|46.17|48.28|46.08|48.37|46.17|48.28|46.08|0
1727200870000|2024-09-24 18:01:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727200880000|2024-09-24 18:01:20|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727200890000|2024-09-24 18:01:30|48.3|46.1|48.28|46.08|48.3|46.1|48.25|46.05|0
1727200900000|2024-09-24 18:01:40|48.22|46.02|48.18|45.98|48.22|46.02|48.18|45.98|0
1727200910000|2024-09-24 18:01:50|48.21|46.01|48.25|46.05|48.25|46.05|48.21|46.01|0
1727200920000|2024-09-24 18:02:00|48.21|46.01|48.18|45.98|48.21|46.01|48.16|45.96|0
1727200930000|2024-09-24 18:02:10|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727200940000|2024-09-24 18:02:20|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727200950000|2024-09-24 18:02:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727200960000|2024-09-24 18:02:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727200970000|2024-09-24 18:02:50|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727200980000|2024-09-24 18:03:00|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727200990000|2024-09-24 18:03:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727201000000|2024-09-24 18:03:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727201010000|2024-09-24 18:03:30|48.07|45.87|48.07|45.87|48.07|45.87|48.04|45.84|0
1727201020000|2024-09-24 18:03:40|48.11|45.91|48.11|45.91|48.14|45.94|48.11|45.91|0
1727201030000|2024-09-24 18:03:50|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727201040000|2024-09-24 18:04:00|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727201050000|2024-09-24 18:04:10|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727201060000|2024-09-24 18:04:20|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727201070000|2024-09-24 18:04:30|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727201080000|2024-09-24 18:04:40|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1727201090000|2024-09-24 18:04:50|48.21|46.01|48.21|46.01|48.21|46.01|48.18|45.98|0
1727201100000|2024-09-24 18:05:00|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1727201110000|2024-09-24 18:05:10|48.21|46.01|48.21|46.01|48.23|46.03|48.21|46.01|0
1727201120000|2024-09-24 18:05:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727201130000|2024-09-24 18:05:30|48.16|45.96|48.23|46.03|48.23|46.03|48.16|45.96|0
1727201140000|2024-09-24 18:05:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727201150000|2024-09-24 18:05:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727201160000|2024-09-24 18:06:00|48.11|45.91|48.11|45.91|48.11|45.91|48.09|45.89|0
1727201170000|2024-09-24 18:06:10|48.14|45.94|48.16|45.96|48.18|45.98|48.14|45.94|0
1727201180000|2024-09-24 18:06:20|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727201200000|2024-09-24 18:06:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727201210000|2024-09-24 18:06:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727201220000|2024-09-24 18:07:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727201230000|2024-09-24 18:07:10|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727201240000|2024-09-24 18:07:20|48.16|45.96|48.09|45.89|48.16|45.96|48.09|45.89|0
1727201250000|2024-09-24 18:07:30|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727201260000|2024-09-24 18:07:40|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727201270000|2024-09-24 18:07:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727201280000|2024-09-24 18:08:00|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727201290000|2024-09-24 18:08:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727201310000|2024-09-24 18:08:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727201320000|2024-09-24 18:08:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727201330000|2024-09-24 18:08:50|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727201340000|2024-09-24 18:09:00|48.21|46.01|48.18|45.98|48.23|46.03|48.18|45.98|0
1727201350000|2024-09-24 18:09:10|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727201360000|2024-09-24 18:09:20|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727201380000|2024-09-24 18:09:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727201390000|2024-09-24 18:09:50|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727201400000|2024-09-24 18:10:00|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727201410000|2024-09-24 18:10:10|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727201420000|2024-09-24 18:10:20|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727201440000|2024-09-24 18:10:40|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727201450000|2024-09-24 18:10:50|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727201460000|2024-09-24 18:11:00|48.25|46.05|48.25|46.05|48.28|46.08|48.25|46.05|0
1727201470000|2024-09-24 18:11:10|48.28|46.08|48.28|46.08|48.32|46.12|48.25|46.05|0
1727201480000|2024-09-24 18:11:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727201490000|2024-09-24 18:11:30|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1727201510000|2024-09-24 18:11:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727201520000|2024-09-24 18:12:00|48.25|46.05|48.25|46.05|48.28|46.08|48.25|46.05|0
1727201530000|2024-09-24 18:12:10|48.28|46.08|48.28|46.08|48.28|46.08|48.25|46.05|0
1727201540000|2024-09-24 18:12:20|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727201550000|2024-09-24 18:12:30|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727201560000|2024-09-24 18:12:40|48.25|46.05|48.29|46.09|48.29|46.09|48.25|46.05|0
1727201570000|2024-09-24 18:12:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727201580000|2024-09-24 18:13:00|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727201590000|2024-09-24 18:13:10|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727201600000|2024-09-24 18:13:20|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727201610000|2024-09-24 18:13:30|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727201620000|2024-09-24 18:13:40|48.32|46.12|48.46|46.26|48.46|46.26|48.32|46.12|0
1727201630000|2024-09-24 18:13:50|48.56|46.36|48.39|46.19|48.56|46.36|48.39|46.19|0
1727201640000|2024-09-24 18:14:00|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727201650000|2024-09-24 18:14:10|48.32|46.12|48.3|46.1|48.35|46.15|48.3|46.1|0
1727201660000|2024-09-24 18:14:20|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1727201670000|2024-09-24 18:14:30|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727201680000|2024-09-24 18:14:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727201690000|2024-09-24 18:14:50|48.35|46.15|48.32|46.12|48.37|46.17|48.32|46.12|0
1727201700000|2024-09-24 18:15:00|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727201710000|2024-09-24 18:15:10|48.35|46.15|48.39|46.19|48.39|46.19|48.35|46.15|0
1727201720000|2024-09-24 18:15:20|48.37|46.17|48.32|46.12|48.37|46.17|48.32|46.12|0
1727201730000|2024-09-24 18:15:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727201740000|2024-09-24 18:15:40|48.37|46.17|48.42|46.22|48.43|46.23|48.37|46.17|0
1727201750000|2024-09-24 18:15:50|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727201760000|2024-09-24 18:16:00|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727201770000|2024-09-24 18:16:10|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727201780000|2024-09-24 18:16:20|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1727201790000|2024-09-24 18:16:30|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727201800000|2024-09-24 18:16:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727201810000|2024-09-24 18:16:50|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727201820000|2024-09-24 18:17:00|48.42|46.22|48.46|46.26|48.46|46.26|48.42|46.22|0
1727201830000|2024-09-24 18:17:10|48.49|46.29|48.53|46.33|48.53|46.33|48.49|46.29|0
1727201840000|2024-09-24 18:17:20|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727201850000|2024-09-24 18:17:30|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727201870000|2024-09-24 18:17:50|48.49|46.29|48.49|46.29|48.49|46.29|48.46|46.26|0
1727201880000|2024-09-24 18:18:00|48.51|46.31|48.51|46.31|48.53|46.33|48.49|46.29|0
1727201890000|2024-09-24 18:18:10|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727201900000|2024-09-24 18:18:20|48.44|46.24|48.43|46.23|48.45|46.25|48.39|46.19|0
1727201910000|2024-09-24 18:18:30|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727201920000|2024-09-24 18:18:40|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727201930000|2024-09-24 18:18:50|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1727201940000|2024-09-24 18:19:00|48.34|46.14|48.27|46.07|48.34|46.14|48.27|46.07|0
1727201950000|2024-09-24 18:19:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727201960000|2024-09-24 18:19:20|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727201970000|2024-09-24 18:19:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727201980000|2024-09-24 18:19:40|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727202000000|2024-09-24 18:20:00|48.26|46.06|48.3|46.1|48.3|46.1|48.26|46.06|0
1727202010000|2024-09-24 18:20:10|48.27|46.07|48.32|46.12|48.32|46.12|48.27|46.07|0
1727202020000|2024-09-24 18:20:20|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1727202030000|2024-09-24 18:20:30|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727202040000|2024-09-24 18:20:40|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727202050000|2024-09-24 18:20:50|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727202070000|2024-09-24 18:21:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727202080000|2024-09-24 18:21:20|48.32|46.12|48.39|46.19|48.39|46.19|48.32|46.12|0
1727202090000|2024-09-24 18:21:30|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727202100000|2024-09-24 18:21:40|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727202110000|2024-09-24 18:21:50|48.41|46.21|48.39|46.19|48.41|46.21|48.37|46.17|0
1727202120000|2024-09-24 18:22:00|48.37|46.17|48.3|46.1|48.37|46.17|48.3|46.1|0
1727202130000|2024-09-24 18:22:10|48.27|46.07|48.32|46.12|48.32|46.12|48.27|46.07|0
1727202140000|2024-09-24 18:22:20|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1727202150000|2024-09-24 18:22:30|48.27|46.07|48.22|46.02|48.27|46.07|48.2|46|0
1727202160000|2024-09-24 18:22:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727202170000|2024-09-24 18:22:50|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1727202180000|2024-09-24 18:23:00|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727202190000|2024-09-24 18:23:10|48.32|46.12|48.37|46.17|48.37|46.17|48.32|46.12|0
1727202200000|2024-09-24 18:23:20|48.34|46.14|48.37|46.17|48.39|46.19|48.34|46.14|0
1727202210000|2024-09-24 18:23:30|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727202220000|2024-09-24 18:23:40|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727202230000|2024-09-24 18:23:50|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727202240000|2024-09-24 18:24:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727202250000|2024-09-24 18:24:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727202260000|2024-09-24 18:24:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727202270000|2024-09-24 18:24:30|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727202280000|2024-09-24 18:24:40|48.38|46.18|48.34|46.14|48.38|46.18|48.34|46.14|0
1727202290000|2024-09-24 18:24:50|48.29|46.09|48.34|46.14|48.34|46.14|48.29|46.09|0
1727202300000|2024-09-24 18:25:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727202310000|2024-09-24 18:25:10|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727202320000|2024-09-24 18:25:20|48.29|46.09|48.32|46.12|48.34|46.14|48.29|46.09|0
1727202330000|2024-09-24 18:25:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727202340000|2024-09-24 18:25:40|48.37|46.17|48.39|46.19|48.39|46.19|48.34|46.14|0
1727202350000|2024-09-24 18:25:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727202360000|2024-09-24 18:26:00|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727202370000|2024-09-24 18:26:10|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727202380000|2024-09-24 18:26:20|48.37|46.17|48.39|46.19|48.41|46.21|48.37|46.17|0
1727202390000|2024-09-24 18:26:30|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727202400000|2024-09-24 18:26:40|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727202410000|2024-09-24 18:26:50|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727202420000|2024-09-24 18:27:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727202430000|2024-09-24 18:27:10|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727202450000|2024-09-24 18:27:30|48.41|46.21|48.36|46.16|48.41|46.21|48.36|46.16|0
1727202460000|2024-09-24 18:27:40|48.34|46.14|48.36|46.16|48.39|46.19|48.34|46.14|0
1727202470000|2024-09-24 18:27:50|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727202480000|2024-09-24 18:28:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727202490000|2024-09-24 18:28:10|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1727202500000|2024-09-24 18:28:20|48.29|46.09|48.34|46.14|48.34|46.14|48.29|46.09|0
1727202510000|2024-09-24 18:28:30|48.35|46.15|48.41|46.21|48.41|46.21|48.35|46.15|0
1727202520000|2024-09-24 18:28:40|48.44|46.24|48.48|46.28|48.48|46.28|48.44|46.24|0
1727202530000|2024-09-24 18:28:50|48.46|46.26|48.48|46.28|48.51|46.31|48.46|46.26|0
1727202540000|2024-09-24 18:29:00|48.53|46.33|48.57|46.37|48.6|46.4|48.51|46.31|0
1727202550000|2024-09-24 18:29:10|48.51|46.31|48.46|46.26|48.51|46.31|48.46|46.26|0
1727202560000|2024-09-24 18:29:20|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727202570000|2024-09-24 18:29:30|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727202580000|2024-09-24 18:29:40|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727202600000|2024-09-24 18:30:00|48.52|46.32|48.6|46.4|48.6|46.4|48.52|46.32|0
1727202610000|2024-09-24 18:30:10|48.58|46.38|48.61|46.41|48.63|46.43|48.58|46.38|0
1727202620000|2024-09-24 18:30:20|48.65|46.45|49.08|46.88|49.08|46.88|48.65|46.45|0
1727202630000|2024-09-24 18:30:30|49.18|46.98|49.06|46.86|49.2|47|49.06|46.86|0
1727202640000|2024-09-24 18:30:40|49.01|46.81|48.91|46.71|49.03|46.83|48.91|46.71|0
1727202650000|2024-09-24 18:30:50|48.96|46.76|48.84|46.64|48.96|46.76|48.84|46.64|0
1727202660000|2024-09-24 18:31:00|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1727202670000|2024-09-24 18:31:10|48.79|46.59|48.74|46.54|48.79|46.59|48.74|46.54|0
1727202680000|2024-09-24 18:31:20|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1727202690000|2024-09-24 18:31:30|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727202700000|2024-09-24 18:31:40|48.7|46.5|48.65|46.45|48.72|46.52|48.65|46.45|0
1727202710000|2024-09-24 18:31:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727202720000|2024-09-24 18:32:00|48.7|46.5|48.67|46.47|48.7|46.5|48.67|46.47|0
1727202730000|2024-09-24 18:32:10|48.7|46.5|48.79|46.59|48.79|46.59|48.7|46.5|0
1727202740000|2024-09-24 18:32:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727202750000|2024-09-24 18:32:30|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727202760000|2024-09-24 18:32:40|48.77|46.57|48.77|46.57|48.79|46.59|48.77|46.57|0
1727202770000|2024-09-24 18:32:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727202780000|2024-09-24 18:33:00|48.82|46.62|48.86|46.66|48.91|46.71|48.82|46.62|0
1727202790000|2024-09-24 18:33:10|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727202800000|2024-09-24 18:33:20|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727202810000|2024-09-24 18:33:30|48.77|46.57|48.67|46.47|48.77|46.57|48.67|46.47|0
1727202820000|2024-09-24 18:33:40|48.62|46.42|48.55|46.35|48.62|46.42|48.55|46.35|0
1727202830000|2024-09-24 18:33:50|48.58|46.38|48.6|46.4|48.62|46.42|48.58|46.38|0
1727202850000|2024-09-24 18:34:10|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727202860000|2024-09-24 18:34:20|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727202870000|2024-09-24 18:34:30|48.48|46.28|48.53|46.33|48.53|46.33|48.48|46.28|0
1727202880000|2024-09-24 18:34:40|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1727202890000|2024-09-24 18:34:50|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727202900000|2024-09-24 18:35:00|48.5|46.3|48.48|46.28|48.5|46.3|48.46|46.26|0
1727202910000|2024-09-24 18:35:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727202920000|2024-09-24 18:35:20|48.43|46.23|48.47|46.27|48.48|46.28|48.43|46.23|0
1727202930000|2024-09-24 18:35:30|48.5|46.3|48.5|46.3|48.53|46.33|48.5|46.3|0
1727202940000|2024-09-24 18:35:40|48.46|46.26|48.41|46.21|48.46|46.26|48.41|46.21|0
1727202950000|2024-09-24 18:35:50|48.4|46.2|48.41|46.21|48.41|46.21|48.39|46.19|0
1727202960000|2024-09-24 18:36:00|48.43|46.23|48.46|46.26|48.46|46.26|48.43|46.23|0
1727202970000|2024-09-24 18:36:10|48.43|46.23|48.41|46.21|48.46|46.26|48.41|46.21|0
1727202980000|2024-09-24 18:36:20|48.43|46.23|48.39|46.19|48.43|46.23|48.39|46.19|0
1727202990000|2024-09-24 18:36:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727203000000|2024-09-24 18:36:40|48.39|46.19|48.39|46.19|48.39|46.19|48.36|46.16|0
1727203010000|2024-09-24 18:36:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727203020000|2024-09-24 18:37:00|48.34|46.14|48.39|46.19|48.39|46.19|48.34|46.14|0
1727203030000|2024-09-24 18:37:10|48.41|46.21|48.48|46.28|48.48|46.28|48.41|46.21|0
1727203040000|2024-09-24 18:37:20|48.5|46.3|48.5|46.3|48.5|46.3|48.48|46.28|0
1727203050000|2024-09-24 18:37:30|48.53|46.33|48.55|46.35|48.55|46.35|48.5|46.3|0
1727203060000|2024-09-24 18:37:40|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727203080000|2024-09-24 18:38:00|48.46|46.26|48.43|46.23|48.46|46.26|48.43|46.23|0
1727203090000|2024-09-24 18:38:10|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727203100000|2024-09-24 18:38:20|48.41|46.21|48.41|46.21|48.43|46.23|48.41|46.21|0
1727203120000|2024-09-24 18:38:40|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727203130000|2024-09-24 18:38:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727203140000|2024-09-24 18:39:00|48.35|46.15|48.39|46.19|48.39|46.19|48.35|46.15|0
1727203150000|2024-09-24 18:39:10|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727203160000|2024-09-24 18:39:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727203170000|2024-09-24 18:39:30|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727203180000|2024-09-24 18:39:40|48.31|46.11|48.24|46.04|48.31|46.11|48.24|46.04|0
1727203190000|2024-09-24 18:39:50|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727203200000|2024-09-24 18:40:00|48.15|45.95|48.17|45.97|48.17|45.97|48.1|45.9|0
1727203210000|2024-09-24 18:40:10|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727203220000|2024-09-24 18:40:20|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727203230000|2024-09-24 18:40:30|48.2|46|48.2|46|48.22|46.02|48.2|46|0
1727203240000|2024-09-24 18:40:40|48.22|46.02|48.24|46.04|48.29|46.09|48.22|46.02|0
1727203250000|2024-09-24 18:40:50|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727203260000|2024-09-24 18:41:00|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727203270000|2024-09-24 18:41:10|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727203290000|2024-09-24 18:41:30|48.24|46.04|48.24|46.04|48.27|46.07|48.24|46.04|0
1727203300000|2024-09-24 18:41:40|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727203310000|2024-09-24 18:41:50|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727203320000|2024-09-24 18:42:00|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727203330000|2024-09-24 18:42:10|48.27|46.07|48.31|46.11|48.36|46.16|48.27|46.07|0
1727203340000|2024-09-24 18:42:20|48.29|46.09|48.29|46.09|48.31|46.11|48.29|46.09|0
1727203350000|2024-09-24 18:42:30|48.31|46.11|48.27|46.07|48.31|46.11|48.27|46.07|0
1727203360000|2024-09-24 18:42:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727203370000|2024-09-24 18:42:50|48.31|46.11|48.31|46.11|48.34|46.14|48.31|46.11|0
1727203380000|2024-09-24 18:43:00|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727203390000|2024-09-24 18:43:10|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727203400000|2024-09-24 18:43:20|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727203410000|2024-09-24 18:43:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727203440000|2024-09-24 18:44:00|48.27|46.07|48.24|46.04|48.29|46.09|48.24|46.04|0
1727203450000|2024-09-24 18:44:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727203460000|2024-09-24 18:44:20|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727203470000|2024-09-24 18:44:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727203480000|2024-09-24 18:44:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727203490000|2024-09-24 18:44:50|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727203500000|2024-09-24 18:45:00|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727203510000|2024-09-24 18:45:10|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727203520000|2024-09-24 18:45:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727203530000|2024-09-24 18:45:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727203540000|2024-09-24 18:45:40|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727203550000|2024-09-24 18:45:50|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727203560000|2024-09-24 18:46:00|48.26|46.06|48.29|46.09|48.31|46.11|48.26|46.06|0
1727203570000|2024-09-24 18:46:10|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727203590000|2024-09-24 18:46:30|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727203600000|2024-09-24 18:46:40|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727203610000|2024-09-24 18:46:50|48.29|46.09|48.36|46.16|48.38|46.18|48.29|46.09|0
1727203620000|2024-09-24 18:47:00|48.34|46.14|48.31|46.11|48.34|46.14|48.31|46.11|0
1727203630000|2024-09-24 18:47:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727203640000|2024-09-24 18:47:20|48.36|46.16|48.41|46.21|48.41|46.21|48.36|46.16|0
1727203650000|2024-09-24 18:47:30|48.33|46.13|48.29|46.09|48.33|46.13|48.29|46.09|0
1727203660000|2024-09-24 18:47:40|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727203670000|2024-09-24 18:47:50|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727203680000|2024-09-24 18:48:00|48.26|46.06|48.3|46.1|48.33|46.13|48.26|46.06|0
1727203690000|2024-09-24 18:48:10|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727203700000|2024-09-24 18:48:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727203710000|2024-09-24 18:48:30|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727203730000|2024-09-24 18:48:50|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727203740000|2024-09-24 18:49:00|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727203750000|2024-09-24 18:49:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727203760000|2024-09-24 18:49:20|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727203770000|2024-09-24 18:49:30|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727203780000|2024-09-24 18:49:40|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1727203790000|2024-09-24 18:49:50|48.38|46.18|48.41|46.21|48.41|46.21|48.38|46.18|0
1727203800000|2024-09-24 18:50:00|48.43|46.23|48.45|46.25|48.45|46.25|48.42|46.22|0
1727203810000|2024-09-24 18:50:10|48.43|46.23|48.43|46.23|48.43|46.23|48.42|46.22|0
1727203820000|2024-09-24 18:50:20|48.41|46.21|48.33|46.13|48.41|46.21|48.33|46.13|0
1727203830000|2024-09-24 18:50:30|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727203840000|2024-09-24 18:50:40|48.33|46.13|48.26|46.06|48.33|46.13|48.26|46.06|0
1727203860000|2024-09-24 18:51:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727203870000|2024-09-24 18:51:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727203880000|2024-09-24 18:51:20|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727203910000|2024-09-24 18:51:50|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727203920000|2024-09-24 18:52:00|48.24|46.04|48.19|45.99|48.24|46.04|48.19|45.99|0
1727203930000|2024-09-24 18:52:10|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727203940000|2024-09-24 18:52:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727203950000|2024-09-24 18:52:30|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1727203960000|2024-09-24 18:52:40|48.22|46.02|48.17|45.97|48.22|46.02|48.17|45.97|0
1727203970000|2024-09-24 18:52:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727203980000|2024-09-24 18:53:00|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727204000000|2024-09-24 18:53:20|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727204010000|2024-09-24 18:53:30|48.21|46.01|48.21|46.01|48.23|46.03|48.21|46.01|0
1727204020000|2024-09-24 18:53:40|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727204040000|2024-09-24 18:54:00|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727204050000|2024-09-24 18:54:10|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727204060000|2024-09-24 18:54:20|48.19|45.99|48.17|45.97|48.19|45.99|48.14|45.94|0
1727204070000|2024-09-24 18:54:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727204090000|2024-09-24 18:54:50|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727204100000|2024-09-24 18:55:00|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727204110000|2024-09-24 18:55:10|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727204120000|2024-09-24 18:55:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727204130000|2024-09-24 18:55:30|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727204140000|2024-09-24 18:55:40|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727204150000|2024-09-24 18:55:50|48.17|45.97|48.21|46.01|48.21|46.01|48.17|45.97|0
1727204160000|2024-09-24 18:56:00|48.26|46.06|48.24|46.04|48.28|46.08|48.24|46.04|0
1727204170000|2024-09-24 18:56:10|48.23|46.03|48.19|45.99|48.23|46.03|48.17|45.97|0
1727204180000|2024-09-24 18:56:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727204190000|2024-09-24 18:56:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727204210000|2024-09-24 18:56:50|48.12|45.92|48.1|45.9|48.12|45.92|48.07|45.87|0
1727204220000|2024-09-24 18:57:00|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727204230000|2024-09-24 18:57:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727204240000|2024-09-24 18:57:20|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727204250000|2024-09-24 18:57:30|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727204280000|2024-09-24 18:58:00|48.14|45.94|48.24|46.04|48.24|46.04|48.14|45.94|0
1727204290000|2024-09-24 18:58:10|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727204300000|2024-09-24 18:58:20|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727204310000|2024-09-24 18:58:30|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727204320000|2024-09-24 18:58:40|48.26|46.06|48.25|46.05|48.26|46.06|48.24|46.04|0
1727204330000|2024-09-24 18:58:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727204340000|2024-09-24 18:59:00|48.28|46.08|48.35|46.15|48.35|46.15|48.28|46.08|0
1727204350000|2024-09-24 18:59:10|48.33|46.13|48.26|46.06|48.33|46.13|48.26|46.06|0
1727204360000|2024-09-24 18:59:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727204370000|2024-09-24 18:59:30|48.24|46.04|48.28|46.08|48.28|46.08|48.24|46.04|0
1727204380000|2024-09-24 18:59:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727204390000|2024-09-24 18:59:50|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727204400000|2024-09-24 19:00:00|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727204410000|2024-09-24 19:00:10|48.26|46.06|48.26|46.06|48.26|46.06|48.24|46.04|0
1727204420000|2024-09-24 19:00:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727204430000|2024-09-24 19:00:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727204440000|2024-09-24 19:00:40|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727204450000|2024-09-24 19:00:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727204460000|2024-09-24 19:01:00|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727204470000|2024-09-24 19:01:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727204480000|2024-09-24 19:01:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727204490000|2024-09-24 19:01:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727204500000|2024-09-24 19:01:40|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727204510000|2024-09-24 19:01:50|48.28|46.08|48.31|46.11|48.31|46.11|48.28|46.08|0
1727204520000|2024-09-24 19:02:00|48.28|46.08|48.24|46.04|48.28|46.08|48.24|46.04|0
1727204530000|2024-09-24 19:02:10|48.26|46.06|48.25|46.05|48.26|46.06|48.24|46.04|0
1727204540000|2024-09-24 19:02:20|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727204550000|2024-09-24 19:02:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727204560000|2024-09-24 19:02:40|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727204570000|2024-09-24 19:02:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727204580000|2024-09-24 19:03:00|48.19|45.99|48.19|45.99|48.21|46.01|48.19|45.99|0
1727204590000|2024-09-24 19:03:10|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727204600000|2024-09-24 19:03:20|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727204610000|2024-09-24 19:03:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727204620000|2024-09-24 19:03:40|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727204630000|2024-09-24 19:03:50|48.28|46.08|48.26|46.06|48.31|46.11|48.26|46.06|0
1727204640000|2024-09-24 19:04:00|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727204650000|2024-09-24 19:04:10|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727204660000|2024-09-24 19:04:20|48.21|46.01|48.14|45.94|48.21|46.01|48.14|45.94|0
1727204670000|2024-09-24 19:04:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727204680000|2024-09-24 19:04:40|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727204690000|2024-09-24 19:04:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727204700000|2024-09-24 19:05:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727204710000|2024-09-24 19:05:10|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727204730000|2024-09-24 19:05:30|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727204740000|2024-09-24 19:05:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727204750000|2024-09-24 19:05:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727204760000|2024-09-24 19:06:00|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727204770000|2024-09-24 19:06:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727204780000|2024-09-24 19:06:20|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727204790000|2024-09-24 19:06:30|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1727204800000|2024-09-24 19:06:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727204810000|2024-09-24 19:06:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727204820000|2024-09-24 19:07:00|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1727204830000|2024-09-24 19:07:10|48.12|45.92|48.14|45.94|48.16|45.96|48.12|45.92|0
1727204840000|2024-09-24 19:07:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727204850000|2024-09-24 19:07:30|48.18|45.98|48.14|45.94|48.19|45.99|48.14|45.94|0
1727204860000|2024-09-24 19:07:40|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727204870000|2024-09-24 19:07:50|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727204880000|2024-09-24 19:08:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727204890000|2024-09-24 19:08:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727204900000|2024-09-24 19:08:20|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727204910000|2024-09-24 19:08:30|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727204920000|2024-09-24 19:08:40|48.09|45.89|48.07|45.87|48.09|45.89|48.04|45.84|0
1727204930000|2024-09-24 19:08:50|48.04|45.84|48.02|45.82|48.04|45.84|48|45.8|0
1727204940000|2024-09-24 19:09:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727204960000|2024-09-24 19:09:20|48.03|45.83|48.04|45.84|48.04|45.84|48.02|45.82|0
1727204970000|2024-09-24 19:09:30|48.07|45.87|48.07|45.87|48.09|45.89|48.07|45.87|0
1727204980000|2024-09-24 19:09:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727204990000|2024-09-24 19:09:50|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727205000000|2024-09-24 19:10:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727205010000|2024-09-24 19:10:10|48.09|45.89|48.09|45.89|48.12|45.92|48.09|45.89|0
1727205020000|2024-09-24 19:10:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205030000|2024-09-24 19:10:30|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727205040000|2024-09-24 19:10:40|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727205050000|2024-09-24 19:10:50|48.02|45.82|48.02|45.82|48.02|45.82|48|45.8|0
1727205060000|2024-09-24 19:11:00|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727205070000|2024-09-24 19:11:10|48.04|45.84|48.07|45.87|48.07|45.87|48.04|45.84|0
1727205080000|2024-09-24 19:11:20|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727205090000|2024-09-24 19:11:30|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727205100000|2024-09-24 19:11:40|48.11|45.91|48.11|45.91|48.14|45.94|48.11|45.91|0
1727205120000|2024-09-24 19:12:00|48.09|45.89|48.19|45.99|48.19|45.99|48.09|45.89|0
1727205130000|2024-09-24 19:12:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727205140000|2024-09-24 19:12:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727205150000|2024-09-24 19:12:30|48.19|45.99|48.23|46.03|48.23|46.03|48.19|45.99|0
1727205160000|2024-09-24 19:12:40|48.2|46|48.16|45.96|48.2|46|48.16|45.96|0
1727205170000|2024-09-24 19:12:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727205180000|2024-09-24 19:13:00|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727205190000|2024-09-24 19:13:10|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727205200000|2024-09-24 19:13:20|48.18|45.98|48.17|45.97|48.18|45.98|48.16|45.96|0
1727205210000|2024-09-24 19:13:30|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1727205220000|2024-09-24 19:13:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727205230000|2024-09-24 19:13:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727205240000|2024-09-24 19:14:00|48.18|45.98|48.18|45.98|48.21|46.01|48.18|45.98|0
1727205250000|2024-09-24 19:14:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727205260000|2024-09-24 19:14:20|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727205270000|2024-09-24 19:14:30|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205280000|2024-09-24 19:14:40|48.1|45.9|48.11|45.91|48.14|45.94|48.1|45.9|0
1727205290000|2024-09-24 19:14:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727205300000|2024-09-24 19:15:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727205310000|2024-09-24 19:15:10|48.16|45.96|48.09|45.89|48.16|45.96|48.09|45.89|0
1727205320000|2024-09-24 19:15:20|48.07|45.87|48.11|45.91|48.11|45.91|48.07|45.87|0
1727205330000|2024-09-24 19:15:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727205340000|2024-09-24 19:15:40|48.04|45.84|48.02|45.82|48.07|45.87|48.02|45.82|0
1727205360000|2024-09-24 19:16:00|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727205370000|2024-09-24 19:16:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727205380000|2024-09-24 19:16:20|48.02|45.82|48.09|45.89|48.09|45.89|48.02|45.82|0
1727205390000|2024-09-24 19:16:30|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727205400000|2024-09-24 19:16:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727205410000|2024-09-24 19:16:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727205420000|2024-09-24 19:17:00|48.02|45.82|48.07|45.87|48.07|45.87|48.02|45.82|0
1727205430000|2024-09-24 19:17:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727205440000|2024-09-24 19:17:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727205450000|2024-09-24 19:17:30|48.14|45.94|48.18|45.98|48.18|45.98|48.11|45.91|0
1727205460000|2024-09-24 19:17:40|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727205470000|2024-09-24 19:17:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727205480000|2024-09-24 19:18:00|48.18|45.98|48.25|46.05|48.25|46.05|48.18|45.98|0
1727205490000|2024-09-24 19:18:10|48.21|46.01|48.21|46.01|48.21|46.01|48.18|45.98|0
1727205500000|2024-09-24 19:18:20|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727205520000|2024-09-24 19:18:40|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727205530000|2024-09-24 19:18:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727205540000|2024-09-24 19:19:00|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1727205550000|2024-09-24 19:19:10|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727205560000|2024-09-24 19:19:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727205580000|2024-09-24 19:19:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727205590000|2024-09-24 19:19:50|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727205600000|2024-09-24 19:20:00|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727205610000|2024-09-24 19:20:10|48.16|45.96|48.09|45.89|48.16|45.96|48.09|45.89|0
1727205620000|2024-09-24 19:20:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205630000|2024-09-24 19:20:30|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205650000|2024-09-24 19:20:50|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1727205660000|2024-09-24 19:21:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727205670000|2024-09-24 19:21:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727205680000|2024-09-24 19:21:20|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727205690000|2024-09-24 19:21:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727205700000|2024-09-24 19:21:40|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727205710000|2024-09-24 19:21:50|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1727205720000|2024-09-24 19:22:00|48.04|45.84|48.06|45.86|48.09|45.89|48.04|45.84|0
1727205730000|2024-09-24 19:22:10|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727205740000|2024-09-24 19:22:20|48.12|45.92|48.06|45.86|48.12|45.92|48.06|45.86|0
1727205750000|2024-09-24 19:22:30|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727205760000|2024-09-24 19:22:40|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727205780000|2024-09-24 19:23:00|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205790000|2024-09-24 19:23:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727205800000|2024-09-24 19:23:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727205810000|2024-09-24 19:23:30|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727205820000|2024-09-24 19:23:40|48.13|45.93|48.13|45.93|48.16|45.96|48.13|45.93|0
1727205840000|2024-09-24 19:24:00|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1727205850000|2024-09-24 19:24:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727205860000|2024-09-24 19:24:20|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1727205870000|2024-09-24 19:24:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727205880000|2024-09-24 19:24:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727205890000|2024-09-24 19:24:50|48.06|45.86|48.02|45.82|48.06|45.86|48.02|45.82|0
1727205910000|2024-09-24 19:25:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727205920000|2024-09-24 19:25:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727205930000|2024-09-24 19:25:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727205940000|2024-09-24 19:25:40|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727205950000|2024-09-24 19:25:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727205960000|2024-09-24 19:26:00|48.06|45.86|48.06|45.86|48.09|45.89|48.06|45.86|0
1727205970000|2024-09-24 19:26:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727205980000|2024-09-24 19:26:20|48.04|45.84|48.09|45.89|48.09|45.89|48.04|45.84|0
1727205990000|2024-09-24 19:26:30|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727206000000|2024-09-24 19:26:40|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727206010000|2024-09-24 19:26:50|48.02|45.82|48.04|45.84|48.04|45.84|47.99|45.79|0
1727206030000|2024-09-24 19:27:10|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727206040000|2024-09-24 19:27:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727206050000|2024-09-24 19:27:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727206070000|2024-09-24 19:27:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727206080000|2024-09-24 19:28:00|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727206090000|2024-09-24 19:28:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727206100000|2024-09-24 19:28:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727206110000|2024-09-24 19:28:30|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727206120000|2024-09-24 19:28:40|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727206130000|2024-09-24 19:28:50|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727206150000|2024-09-24 19:29:10|48.04|45.84|48.04|45.84|48.06|45.86|48.04|45.84|0
1727206160000|2024-09-24 19:29:20|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727206170000|2024-09-24 19:29:30|48.11|45.91|48.06|45.86|48.11|45.91|48.06|45.86|0
1727206180000|2024-09-24 19:29:40|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727206190000|2024-09-24 19:29:50|48.09|45.89|48.06|45.86|48.09|45.89|48.04|45.84|0
1727206200000|2024-09-24 19:30:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727206210000|2024-09-24 19:30:10|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727206220000|2024-09-24 19:30:20|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727206230000|2024-09-24 19:30:30|48.13|45.93|48.2|46|48.2|46|48.13|45.93|0
1727206240000|2024-09-24 19:30:40|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727206250000|2024-09-24 19:30:50|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1727206260000|2024-09-24 19:31:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727206270000|2024-09-24 19:31:10|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1727206280000|2024-09-24 19:31:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727206290000|2024-09-24 19:31:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727206300000|2024-09-24 19:31:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727206310000|2024-09-24 19:31:50|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1727206320000|2024-09-24 19:32:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727206330000|2024-09-24 19:32:10|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1727206340000|2024-09-24 19:32:20|48.16|45.96|48.08|45.88|48.16|45.96|48.08|45.88|0
1727206350000|2024-09-24 19:32:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727206370000|2024-09-24 19:32:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727206380000|2024-09-24 19:33:00|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727206390000|2024-09-24 19:33:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727206400000|2024-09-24 19:33:20|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727206410000|2024-09-24 19:33:30|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727206420000|2024-09-24 19:33:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727206430000|2024-09-24 19:33:50|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727206440000|2024-09-24 19:34:00|48.18|45.98|48.2|46|48.23|46.03|48.18|45.98|0
1727206450000|2024-09-24 19:34:10|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727206460000|2024-09-24 19:34:20|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727206470000|2024-09-24 19:34:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727206480000|2024-09-24 19:34:40|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727206490000|2024-09-24 19:34:50|48.15|45.95|48.2|46|48.2|46|48.15|45.95|0
1727206500000|2024-09-24 19:35:00|48.18|45.98|48.2|46|48.23|46.03|48.18|45.98|0
1727206510000|2024-09-24 19:35:10|48.23|46.03|48.25|46.05|48.25|46.05|48.2|46|0
1727206520000|2024-09-24 19:35:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727206530000|2024-09-24 19:35:30|48.25|46.05|48.25|46.05|48.27|46.07|48.25|46.05|0
1727206540000|2024-09-24 19:35:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727206550000|2024-09-24 19:35:50|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727206560000|2024-09-24 19:36:00|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1727206570000|2024-09-24 19:36:10|48.15|45.95|48.22|46.02|48.22|46.02|48.15|45.95|0
1727206580000|2024-09-24 19:36:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727206590000|2024-09-24 19:36:30|48.22|46.02|48.3|46.1|48.3|46.1|48.22|46.02|0
1727206600000|2024-09-24 19:36:40|48.27|46.07|48.27|46.07|48.27|46.07|48.25|46.05|0
1727206610000|2024-09-24 19:36:50|48.25|46.05|48.25|46.05|48.25|46.05|48.22|46.02|0
1727206620000|2024-09-24 19:37:00|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727206630000|2024-09-24 19:37:10|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727206640000|2024-09-24 19:37:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727206650000|2024-09-24 19:37:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727206660000|2024-09-24 19:37:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727206670000|2024-09-24 19:37:50|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1727206680000|2024-09-24 19:38:00|48.2|46|48.18|45.98|48.22|46.02|48.18|45.98|0
1727206690000|2024-09-24 19:38:10|48.15|45.95|48.15|45.95|48.15|45.95|48.13|45.93|0
1727206700000|2024-09-24 19:38:20|48.18|45.98|48.22|46.02|48.22|46.02|48.18|45.98|0
1727206710000|2024-09-24 19:38:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727206730000|2024-09-24 19:38:50|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727206740000|2024-09-24 19:39:00|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727206750000|2024-09-24 19:39:10|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727206760000|2024-09-24 19:39:20|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727206770000|2024-09-24 19:39:30|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727206780000|2024-09-24 19:39:40|48.22|46.02|48.24|46.04|48.24|46.04|48.2|46|0
1727206790000|2024-09-24 19:39:50|48.25|46.05|48.22|46.02|48.25|46.05|48.2|46|0
1727206800000|2024-09-24 19:40:00|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1727206810000|2024-09-24 19:40:10|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727206820000|2024-09-24 19:40:20|48.15|45.95|48.2|46|48.2|46|48.15|45.95|0
1727206840000|2024-09-24 19:40:40|48.19|45.99|48.15|45.95|48.2|46|48.15|45.95|0
1727206850000|2024-09-24 19:40:50|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727206860000|2024-09-24 19:41:00|48.15|45.95|48.08|45.88|48.18|45.98|48.08|45.88|0
1727206870000|2024-09-24 19:41:10|48.06|45.86|48.06|45.86|48.06|45.86|48.03|45.83|0
1727206880000|2024-09-24 19:41:20|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727206890000|2024-09-24 19:41:30|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727206900000|2024-09-24 19:41:40|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727206910000|2024-09-24 19:41:50|48.06|45.86|48.06|45.86|48.08|45.88|48.06|45.86|0
1727206920000|2024-09-24 19:42:00|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1727206930000|2024-09-24 19:42:10|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727206940000|2024-09-24 19:42:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727206950000|2024-09-24 19:42:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727206960000|2024-09-24 19:42:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727206970000|2024-09-24 19:42:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727206980000|2024-09-24 19:43:00|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1727206990000|2024-09-24 19:43:10|48.01|45.81|48.08|45.88|48.08|45.88|48.01|45.81|0
1727207000000|2024-09-24 19:43:20|48.1|45.9|48.1|45.9|48.13|45.93|48.1|45.9|0
1727207010000|2024-09-24 19:43:30|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727207020000|2024-09-24 19:43:40|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727207030000|2024-09-24 19:43:50|48.1|45.9|48.06|45.86|48.1|45.9|48.06|45.86|0
1727207040000|2024-09-24 19:44:00|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727207050000|2024-09-24 19:44:10|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1727207060000|2024-09-24 19:44:20|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727207070000|2024-09-24 19:44:30|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727207090000|2024-09-24 19:44:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727207100000|2024-09-24 19:45:00|48.13|45.93|48.1|45.9|48.13|45.93|48.08|45.88|0
1727207110000|2024-09-24 19:45:10|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727207120000|2024-09-24 19:45:20|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727207130000|2024-09-24 19:45:30|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1727207140000|2024-09-24 19:45:40|48.03|45.83|48.03|45.83|48.06|45.86|48.03|45.83|0
1727207150000|2024-09-24 19:45:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727207160000|2024-09-24 19:46:00|48.1|45.9|48.06|45.86|48.1|45.9|48.06|45.86|0
1727207170000|2024-09-24 19:46:10|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727207180000|2024-09-24 19:46:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727207190000|2024-09-24 19:46:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727207200000|2024-09-24 19:46:40|48.06|45.86|48.1|45.9|48.1|45.9|48.06|45.86|0
1727207210000|2024-09-24 19:46:50|48.08|45.88|48.08|45.88|48.08|45.88|48.07|45.87|0
1727207220000|2024-09-24 19:47:00|48.1|45.9|48.03|45.83|48.1|45.9|48.03|45.83|0
1727207230000|2024-09-24 19:47:10|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727207240000|2024-09-24 19:47:20|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727207250000|2024-09-24 19:47:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727207260000|2024-09-24 19:47:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727207270000|2024-09-24 19:47:50|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727207280000|2024-09-24 19:48:00|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727207290000|2024-09-24 19:48:10|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727207300000|2024-09-24 19:48:20|47.99|45.79|47.96|45.76|47.99|45.79|47.91|45.71|0
1727207310000|2024-09-24 19:48:30|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727207320000|2024-09-24 19:48:40|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727207330000|2024-09-24 19:48:50|47.94|45.74|47.98|45.78|47.98|45.78|47.94|45.74|0
1727207340000|2024-09-24 19:49:00|48.01|45.81|48.01|45.81|48.01|45.81|47.98|45.78|0
1727207350000|2024-09-24 19:49:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727207360000|2024-09-24 19:49:20|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727207370000|2024-09-24 19:49:30|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727207380000|2024-09-24 19:49:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727207390000|2024-09-24 19:49:50|48.03|45.83|48.03|45.83|48.03|45.83|48.02|45.82|0
1727207400000|2024-09-24 19:50:00|47.94|45.74|47.98|45.78|47.98|45.78|47.94|45.74|0
1727207410000|2024-09-24 19:50:10|48.01|45.81|48.06|45.86|48.08|45.88|48.01|45.81|0
1727207420000|2024-09-24 19:50:20|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727207430000|2024-09-24 19:50:30|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727207440000|2024-09-24 19:50:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727207450000|2024-09-24 19:50:50|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727207460000|2024-09-24 19:51:00|48.03|45.83|47.96|45.76|48.05|45.85|47.96|45.76|0
1727207470000|2024-09-24 19:51:10|47.91|45.71|48.05|45.85|48.05|45.85|47.91|45.71|0
1727207480000|2024-09-24 19:51:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727207490000|2024-09-24 19:51:30|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727207500000|2024-09-24 19:51:40|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1727207510000|2024-09-24 19:51:50|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727207520000|2024-09-24 19:52:00|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727207530000|2024-09-24 19:52:10|48.01|45.81|47.98|45.78|48.01|45.81|47.94|45.74|0
1727207540000|2024-09-24 19:52:20|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727207550000|2024-09-24 19:52:30|47.98|45.78|47.96|45.76|47.98|45.78|47.94|45.74|0
1727207560000|2024-09-24 19:52:40|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1727207570000|2024-09-24 19:52:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727207580000|2024-09-24 19:53:00|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727207590000|2024-09-24 19:53:10|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727207600000|2024-09-24 19:53:20|47.98|45.78|47.9|45.7|47.98|45.78|47.9|45.7|0
1727207610000|2024-09-24 19:53:30|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727207620000|2024-09-24 19:53:40|47.94|45.74|47.94|45.74|48.01|45.81|47.94|45.74|0
1727207630000|2024-09-24 19:53:50|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727207640000|2024-09-24 19:54:00|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1727207650000|2024-09-24 19:54:10|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727207660000|2024-09-24 19:54:20|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1727207670000|2024-09-24 19:54:30|47.89|45.69|47.89|45.69|47.91|45.71|47.89|45.69|0
1727207680000|2024-09-24 19:54:40|48.01|45.81|48.12|45.92|48.12|45.92|48.01|45.81|0
1727207690000|2024-09-24 19:54:50|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727207700000|2024-09-24 19:55:00|48.17|45.97|48.22|46.02|48.27|46.07|48.17|45.97|0
1727207710000|2024-09-24 19:55:10|48.12|45.92|48.08|45.88|48.12|45.92|48.08|45.88|0
1727207720000|2024-09-24 19:55:20|48.12|45.92|48.12|45.92|48.12|45.92|48.08|45.88|0
1727207730000|2024-09-24 19:55:30|48.15|45.95|48.12|45.92|48.15|45.95|48.1|45.9|0
1727207740000|2024-09-24 19:55:40|48.1|45.9|48.05|45.85|48.12|45.92|48.05|45.85|0
1727207750000|2024-09-24 19:55:50|48.08|45.88|47.98|45.78|48.08|45.88|47.98|45.78|0
1727207760000|2024-09-24 19:56:00|48.01|45.81|48.08|45.88|48.08|45.88|48.01|45.81|0
1727207770000|2024-09-24 19:56:10|48.03|45.83|47.98|45.78|48.05|45.85|47.98|45.78|0
1727207780000|2024-09-24 19:56:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727207790000|2024-09-24 19:56:30|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727207800000|2024-09-24 19:56:40|47.91|45.71|47.89|45.69|47.94|45.74|47.89|45.69|0
1727207810000|2024-09-24 19:56:50|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1727207820000|2024-09-24 19:57:00|47.89|45.69|47.86|45.66|47.91|45.71|47.86|45.66|0
1727207830000|2024-09-24 19:57:10|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727207840000|2024-09-24 19:57:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727207850000|2024-09-24 19:57:30|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727207860000|2024-09-24 19:57:40|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727207870000|2024-09-24 19:57:50|47.91|45.71|47.94|45.74|47.94|45.74|47.91|45.71|0
1727207880000|2024-09-24 19:58:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727207890000|2024-09-24 19:58:10|47.91|45.71|47.79|45.59|47.91|45.71|47.79|45.59|0
1727207900000|2024-09-24 19:58:20|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727207910000|2024-09-24 19:58:30|47.82|45.62|47.86|45.66|47.86|45.66|47.82|45.62|0
1727207920000|2024-09-24 19:58:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727207930000|2024-09-24 19:58:50|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727207940000|2024-09-24 19:59:00|47.84|45.64|47.89|45.69|47.89|45.69|47.82|45.62|0
1727207950000|2024-09-24 19:59:10|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727207960000|2024-09-24 19:59:20|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727207970000|2024-09-24 19:59:30|47.68|45.48|47.54|45.34|47.68|45.48|47.54|45.34|0
1727207980000|2024-09-24 19:59:40|47.49|45.29|47.54|45.34|47.58|45.38|47.42|45.22|0
1727207990000|2024-09-24 19:59:50|47.7|45.5|47.33|45.13|47.7|45.5|47.33|45.13|0
1727208000000|2024-09-24 20:00:00|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727208020000|2024-09-24 20:00:20|47.47|45.27|47.51|45.31|47.54|45.34|47.44|45.24|0
1727208030000|2024-09-24 20:00:30|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727208040000|2024-09-24 20:00:40|47.51|45.31|47.58|45.38|47.58|45.38|47.51|45.31|0
1727208050000|2024-09-24 20:00:50|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727208060000|2024-09-24 20:01:00|47.58|45.38|47.54|45.34|47.58|45.38|47.54|45.34|0
1727208070000|2024-09-24 20:01:10|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727208080000|2024-09-24 20:01:20|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727208090000|2024-09-24 20:01:30|47.58|45.38|47.58|45.38|47.58|45.38|47.56|45.36|0
1727208100000|2024-09-24 20:01:40|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727208110000|2024-09-24 20:01:50|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727208120000|2024-09-24 20:02:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727208130000|2024-09-24 20:02:10|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727208150000|2024-09-24 20:02:30|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727208180000|2024-09-24 20:03:00|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727208190000|2024-09-24 20:03:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727208240000|2024-09-24 20:04:00|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727208250000|2024-09-24 20:04:10|47.61|45.41|47.68|45.48|47.68|45.48|47.58|45.38|0
1727208260000|2024-09-24 20:04:20|47.72|45.52|47.72|45.52|47.72|45.52|47.7|45.5|0
1727208270000|2024-09-24 20:04:30|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727208280000|2024-09-24 20:04:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727208290000|2024-09-24 20:04:50|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727208300000|2024-09-24 20:05:00|47.77|45.57|47.77|45.57|47.77|45.57|47.75|45.55|0
1727208310000|2024-09-24 20:05:10|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727208320000|2024-09-24 20:05:20|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1727208330000|2024-09-24 20:05:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727208340000|2024-09-24 20:05:40|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727208350000|2024-09-24 20:05:50|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727208360000|2024-09-24 20:06:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727208410000|2024-09-24 20:06:50|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727208420000|2024-09-24 20:07:00|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727208430000|2024-09-24 20:07:10|47.67|45.47|47.72|45.52|47.72|45.52|47.67|45.47|0
1727208440000|2024-09-24 20:07:20|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727208450000|2024-09-24 20:07:30|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727208470000|2024-09-24 20:07:50|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727208480000|2024-09-24 20:08:00|47.67|45.47|47.7|45.5|47.7|45.5|47.67|45.47|0
1727208490000|2024-09-24 20:08:10|47.67|45.47|47.7|45.5|47.7|45.5|47.67|45.47|0
1727208500000|2024-09-24 20:08:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727208530000|2024-09-24 20:08:50|47.7|45.5|47.72|45.52|47.72|45.52|47.7|45.5|0
1727208540000|2024-09-24 20:09:00|47.77|45.57|47.74|45.54|47.77|45.57|47.74|45.54|0
1727208560000|2024-09-24 20:09:20|47.77|45.57|47.74|45.54|47.77|45.57|47.74|45.54|0
1727208570000|2024-09-24 20:09:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727208590000|2024-09-24 20:09:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727208620000|2024-09-24 20:10:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727208650000|2024-09-24 20:10:50|47.74|45.54|47.77|45.57|47.77|45.57|47.74|45.54|0
1727208660000|2024-09-24 20:11:00|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727208670000|2024-09-24 20:11:10|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727208680000|2024-09-24 20:11:20|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727208700000|2024-09-24 20:11:40|47.7|45.5|47.65|45.45|47.7|45.5|47.65|45.45|0
1727208710000|2024-09-24 20:11:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727208720000|2024-09-24 20:12:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727208730000|2024-09-24 20:12:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727208760000|2024-09-24 20:12:40|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727208780000|2024-09-24 20:13:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727208800000|2024-09-24 20:13:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727208810000|2024-09-24 20:13:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727208830000|2024-09-24 20:13:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727208840000|2024-09-24 20:14:00|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727208850000|2024-09-24 20:14:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727208860000|2024-09-24 20:14:20|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727208870000|2024-09-24 20:14:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727208890000|2024-09-24 20:14:50|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727208900000|2024-09-24 20:15:00|47.73|45.33|47.68|45.28|47.73|45.33|47.68|45.28|0
1727208910000|2024-09-24 20:15:10|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1727208920000|2024-09-24 20:15:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727208930000|2024-09-24 20:15:30|47.68|45.28|47.65|45.25|47.68|45.28|47.65|45.25|0
1727208940000|2024-09-24 20:15:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727208960000|2024-09-24 20:16:00|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1727208980000|2024-09-24 20:16:20|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727208990000|2024-09-24 20:16:30|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727209010000|2024-09-24 20:16:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727209020000|2024-09-24 20:17:00|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1727209080000|2024-09-24 20:18:00|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727209090000|2024-09-24 20:18:10|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1727209100000|2024-09-24 20:18:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727209150000|2024-09-24 20:19:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727209170000|2024-09-24 20:19:30|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1727209180000|2024-09-24 20:19:40|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1727209200000|2024-09-24 20:20:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727209340000|2024-09-24 20:22:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727209380000|2024-09-24 20:23:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727209490000|2024-09-24 20:24:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727209500000|2024-09-24 20:25:00|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727209520000|2024-09-24 20:25:20|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1727209570000|2024-09-24 20:26:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727209720000|2024-09-24 20:28:40|47.57|45.17|47.56|45.16|47.58|45.18|47.56|45.16|0
1727209740000|2024-09-24 20:29:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727209790000|2024-09-24 20:29:50|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1727209800000|2024-09-24 20:30:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727209810000|2024-09-24 20:30:10|47.56|45.16|47.51|45.11|47.56|45.16|47.51|45.11|0
1727209890000|2024-09-24 20:31:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727209980000|2024-09-24 20:33:00|47.56|45.16|47.53|45.13|47.56|45.16|47.53|45.13|0
1727210050000|2024-09-24 20:34:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727210060000|2024-09-24 20:34:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727210080000|2024-09-24 20:34:40|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727210100000|2024-09-24 20:35:00|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1727210130000|2024-09-24 20:35:30|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727210150000|2024-09-24 20:35:50|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1727210170000|2024-09-24 20:36:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727210260000|2024-09-24 20:37:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727210310000|2024-09-24 20:38:30|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727210360000|2024-09-24 20:39:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210370000|2024-09-24 20:39:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210380000|2024-09-24 20:39:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210410000|2024-09-24 20:40:10|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727210420000|2024-09-24 20:40:20|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727210430000|2024-09-24 20:40:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210450000|2024-09-24 20:40:50|47.46|45.06|47.48|45.08|47.48|45.08|47.46|45.06|0
1727210460000|2024-09-24 20:41:00|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210520000|2024-09-24 20:42:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210530000|2024-09-24 20:42:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210540000|2024-09-24 20:42:20|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727210630000|2024-09-24 20:43:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210650000|2024-09-24 20:44:10|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1727210660000|2024-09-24 20:44:20|47.45|45.05|47.46|45.06|47.46|45.06|47.44|45.04|0
1727210700000|2024-09-24 20:45:00|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727210730000|2024-09-24 20:45:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210810000|2024-09-24 20:46:50|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727210820000|2024-09-24 20:47:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210860000|2024-09-24 20:47:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210890000|2024-09-24 20:48:10|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727210930000|2024-09-24 20:48:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727210940000|2024-09-24 20:49:00|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727210970000|2024-09-24 20:49:30|47.47|45.07|47.46|45.06|47.47|45.07|47.46|45.06|0
1727211000000|2024-09-24 20:50:00|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727211050000|2024-09-24 20:50:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727211070000|2024-09-24 20:51:10|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727211130000|2024-09-24 20:52:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727211200000|2024-09-24 20:53:20|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727211210000|2024-09-24 20:53:30|47.49|45.09|47.5|45.1|47.5|45.1|47.49|45.09|0
1727211220000|2024-09-24 20:53:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727211230000|2024-09-24 20:53:50|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1727211240000|2024-09-24 20:54:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727211250000|2024-09-24 20:54:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727211260000|2024-09-24 20:54:20|47.49|45.09|47.5|45.1|47.5|45.1|47.49|45.09|0
1727211270000|2024-09-24 20:54:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727211290000|2024-09-24 20:54:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727211330000|2024-09-24 20:55:30|47.43|45.03|47.46|45.06|47.46|45.06|47.43|45.03|0
1727211370000|2024-09-24 20:56:10|47.47|45.07|47.48|45.08|47.48|45.08|47.47|45.07|0
1727211400000|2024-09-24 20:56:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727211410000|2024-09-24 20:56:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727211520000|2024-09-24 20:58:40|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1727211540000|2024-09-24 20:59:00|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727211560000|2024-09-24 20:59:20|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727211570000|2024-09-24 20:59:30|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727211580000|2024-09-24 20:59:40|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727211590000|2024-09-24 20:59:50|47.51|45.11|47.51|45.11|47.51|45.11|47.49|45.09|0
1727211600000|2024-09-24 21:00:00|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727211630000|2024-09-24 21:00:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727211640000|2024-09-24 21:00:40|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727211700000|2024-09-24 21:01:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727211800000|2024-09-24 21:03:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727212000000|2024-09-24 21:06:40|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727212010000|2024-09-24 21:06:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727212030000|2024-09-24 21:07:10|47.49|45.09|47.48|45.08|47.49|45.09|47.47|45.07|0
1727212090000|2024-09-24 21:08:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727212100000|2024-09-24 21:08:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727212130000|2024-09-24 21:08:50|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727212140000|2024-09-24 21:09:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727212180000|2024-09-24 21:09:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727212220000|2024-09-24 21:10:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727212270000|2024-09-24 21:11:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727212320000|2024-09-24 21:12:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727212370000|2024-09-24 21:12:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727212610000|2024-09-24 21:16:50|47.47|45.07|47.48|45.08|47.48|45.08|47.47|45.07|0
1727212620000|2024-09-24 21:17:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727212720000|2024-09-24 21:18:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727212730000|2024-09-24 21:18:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727212820000|2024-09-24 21:20:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727212990000|2024-09-24 21:23:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727213040000|2024-09-24 21:24:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727213210000|2024-09-24 21:26:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727213690000|2024-09-24 21:34:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727213720000|2024-09-24 21:35:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727214120000|2024-09-24 21:42:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727214130000|2024-09-24 21:42:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727214160000|2024-09-24 21:42:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727214280000|2024-09-24 21:44:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727214460000|2024-09-24 21:47:40|47.45|45.05|47.46|45.06|47.46|45.06|47.45|45.05|0
1727214490000|2024-09-24 21:48:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727214830000|2024-09-24 21:53:50|47.46|45.06|47.47|45.07|47.47|45.07|47.46|45.06|0
1727214840000|2024-09-24 21:54:00|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727214860000|2024-09-24 21:54:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727214980000|2024-09-24 21:56:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727215010000|2024-09-24 21:56:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727215070000|2024-09-24 21:57:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727215110000|2024-09-24 21:58:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727215190000|2024-09-24 21:59:50|47.45|45.05|47.45|45.05|47.47|45.07|47.45|45.05|0
1727215200000|2024-09-24 22:00:00|47.42|45.02|47.4|45|47.42|45.02|47.38|44.98|0
1727215210000|2024-09-24 22:00:10|47.39|44.99|47.41|45.01|47.44|45.04|47.39|44.99|0
1727215220000|2024-09-24 22:00:20|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1727215230000|2024-09-24 22:00:30|47.44|45.04|47.41|45.01|47.44|45.04|47.41|45.01|0
1727215240000|2024-09-24 22:00:40|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1727215250000|2024-09-24 22:00:50|47.44|45.04|47.48|45.08|47.48|45.08|47.44|45.04|0
1727215270000|2024-09-24 22:01:10|47.49|45.09|47.5|45.1|47.53|45.13|47.49|45.09|0
1727215280000|2024-09-24 22:01:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727215300000|2024-09-24 22:01:40|47.45|45.05|47.45|45.05|47.45|45.05|47.43|45.03|0
1727215310000|2024-09-24 22:01:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727215320000|2024-09-24 22:02:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727215340000|2024-09-24 22:02:20|47.47|45.07|47.46|45.06|47.47|45.07|47.46|45.06|0
1727215350000|2024-09-24 22:02:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727215360000|2024-09-24 22:02:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727215380000|2024-09-24 22:03:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727215390000|2024-09-24 22:03:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727215400000|2024-09-24 22:03:20|47.47|45.07|47.47|45.07|47.47|45.07|47.46|45.06|0
1727215410000|2024-09-24 22:03:30|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1727215420000|2024-09-24 22:03:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1727215430000|2024-09-24 22:03:50|47.52|45.12|47.55|45.15|47.55|45.15|47.52|45.12|0
1727215440000|2024-09-24 22:04:00|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727215450000|2024-09-24 22:04:10|47.54|45.14|47.54|45.14|47.55|45.15|47.54|45.14|0
1727215460000|2024-09-24 22:04:20|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1727215470000|2024-09-24 22:04:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727215480000|2024-09-24 22:04:40|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727215490000|2024-09-24 22:04:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727215500000|2024-09-24 22:05:00|47.53|45.13|47.53|45.13|47.54|45.14|47.53|45.13|0
1727215510000|2024-09-24 22:05:10|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727215520000|2024-09-24 22:05:20|47.54|45.14|47.55|45.15|47.55|45.15|47.54|45.14|0
1727215540000|2024-09-24 22:05:40|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727215550000|2024-09-24 22:05:50|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727215680000|2024-09-24 22:08:00|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1727215690000|2024-09-24 22:08:10|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727215700000|2024-09-24 22:08:20|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1727215710000|2024-09-24 22:08:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727215720000|2024-09-24 22:08:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727215790000|2024-09-24 22:09:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727215810000|2024-09-24 22:10:10|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727215840000|2024-09-24 22:10:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727215850000|2024-09-24 22:10:50|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1727215880000|2024-09-24 22:11:20|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1727215890000|2024-09-24 22:11:30|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1727215940000|2024-09-24 22:12:20|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1727215950000|2024-09-24 22:12:30|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1727216010000|2024-09-24 22:13:30|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1727216020000|2024-09-24 22:13:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727216050000|2024-09-24 22:14:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727216060000|2024-09-24 22:14:20|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727216070000|2024-09-24 22:14:30|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1727216080000|2024-09-24 22:14:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727216090000|2024-09-24 22:14:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727216100000|2024-09-24 22:15:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727216110000|2024-09-24 22:15:10|47.45|45.05|47.48|45.08|47.48|45.08|47.45|45.05|0
1727216120000|2024-09-24 22:15:20|47.47|45.07|47.48|45.08|47.48|45.08|47.45|45.05|0
1727216130000|2024-09-24 22:15:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727216140000|2024-09-24 22:15:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727216180000|2024-09-24 22:16:20|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727216200000|2024-09-24 22:16:40|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727216370000|2024-09-24 22:19:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727216380000|2024-09-24 22:19:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727216410000|2024-09-24 22:20:10|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727216420000|2024-09-24 22:20:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727216460000|2024-09-24 22:21:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727216490000|2024-09-24 22:21:30|47.46|45.06|47.48|45.08|47.48|45.08|47.45|45.05|0
1727216530000|2024-09-24 22:22:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727216580000|2024-09-24 22:23:00|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1727216700000|2024-09-24 22:25:00|47.5|45.1|47.49|45.09|47.5|45.1|47.49|45.09|0
1727216710000|2024-09-24 22:25:10|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1727216720000|2024-09-24 22:25:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727216920000|2024-09-24 22:28:40|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727216960000|2024-09-24 22:29:20|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727216980000|2024-09-24 22:29:40|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1727216990000|2024-09-24 22:29:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727217000000|2024-09-24 22:30:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727217010000|2024-09-24 22:30:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727217170000|2024-09-24 22:32:50|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727217180000|2024-09-24 22:33:00|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1727217240000|2024-09-24 22:34:00|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1727217290000|2024-09-24 22:34:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727217350000|2024-09-24 22:35:50|47.6|45.2|47.6|45.2|47.6|45.2|47.59|45.19|0
1727217360000|2024-09-24 22:36:00|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727217430000|2024-09-24 22:37:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727217560000|2024-09-24 22:39:20|47.6|45.2|47.59|45.19|47.6|45.2|47.59|45.19|0
1727217600000|2024-09-24 22:40:00|47.56|45.16|47.59|45.19|47.59|45.19|47.56|45.16|0
1727217620000|2024-09-24 22:40:20|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727217630000|2024-09-24 22:40:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727217720000|2024-09-24 22:42:00|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1727217730000|2024-09-24 22:42:10|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1727217740000|2024-09-24 22:42:20|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727217750000|2024-09-24 22:42:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727217820000|2024-09-24 22:43:40|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727217830000|2024-09-24 22:43:50|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727217840000|2024-09-24 22:44:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727217860000|2024-09-24 22:44:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727217870000|2024-09-24 22:44:30|47.49|45.09|47.49|45.09|47.5|45.1|47.49|45.09|0
1727217890000|2024-09-24 22:44:50|47.5|45.1|47.49|45.09|47.5|45.1|47.49|45.09|0
1727217910000|2024-09-24 22:45:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727217920000|2024-09-24 22:45:20|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1727217950000|2024-09-24 22:45:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727217960000|2024-09-24 22:46:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727218010000|2024-09-24 22:46:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727218020000|2024-09-24 22:47:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727218060000|2024-09-24 22:47:40|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727218190000|2024-09-24 22:49:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727218410000|2024-09-24 22:53:30|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1727218430000|2024-09-24 22:53:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727218500000|2024-09-24 22:55:00|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727218540000|2024-09-24 22:55:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727218550000|2024-09-24 22:55:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727218580000|2024-09-24 22:56:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727218680000|2024-09-24 22:58:00|47.49|45.09|47.46|45.06|47.49|45.09|47.46|45.06|0
1727218760000|2024-09-24 22:59:20|47.45|45.05|47.46|45.06|47.46|45.06|47.45|45.05|0
1727218790000|2024-09-24 22:59:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727218820000|2024-09-24 23:00:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727218840000|2024-09-24 23:00:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727218920000|2024-09-24 23:02:00|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727218930000|2024-09-24 23:02:10|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727219130000|2024-09-24 23:05:30|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727219140000|2024-09-24 23:05:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727219190000|2024-09-24 23:06:30|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1727219200000|2024-09-24 23:06:40|47.43|45.03|47.43|45.03|47.43|45.03|47.41|45.01|0
1727219210000|2024-09-24 23:06:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727219250000|2024-09-24 23:07:30|47.43|45.03|47.44|45.04|47.44|45.04|47.43|45.03|0
1727219260000|2024-09-24 23:07:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727219270000|2024-09-24 23:07:50|47.4|45|47.39|44.99|47.4|45|47.39|44.99|0
1727219390000|2024-09-24 23:09:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727219400000|2024-09-24 23:10:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219440000|2024-09-24 23:10:40|47.37|44.97|47.36|44.96|47.37|44.97|47.36|44.96|0
1727219450000|2024-09-24 23:10:50|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1727219460000|2024-09-24 23:11:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219470000|2024-09-24 23:11:10|47.37|44.97|47.34|44.94|47.37|44.97|47.34|44.94|0
1727219480000|2024-09-24 23:11:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727219490000|2024-09-24 23:11:30|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1727219520000|2024-09-24 23:12:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219590000|2024-09-24 23:13:10|47.37|44.97|47.37|44.97|47.37|44.97|47.35|44.95|0
1727219600000|2024-09-24 23:13:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219620000|2024-09-24 23:13:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727219650000|2024-09-24 23:14:10|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1727219660000|2024-09-24 23:14:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727219670000|2024-09-24 23:14:30|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1727219680000|2024-09-24 23:14:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727219690000|2024-09-24 23:14:50|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1727219700000|2024-09-24 23:15:00|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727219710000|2024-09-24 23:15:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219800000|2024-09-24 23:16:40|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727219820000|2024-09-24 23:17:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727219900000|2024-09-24 23:18:20|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1727219950000|2024-09-24 23:19:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727220180000|2024-09-24 23:23:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727220220000|2024-09-24 23:23:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727220270000|2024-09-24 23:24:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727220290000|2024-09-24 23:24:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727220300000|2024-09-24 23:25:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727220320000|2024-09-24 23:25:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727220390000|2024-09-24 23:26:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727220480000|2024-09-24 23:28:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727220490000|2024-09-24 23:28:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727220560000|2024-09-24 23:29:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727220570000|2024-09-24 23:29:30|47.36|44.96|47.37|44.97|47.37|44.97|47.36|44.96|0
1727220580000|2024-09-24 23:29:40|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727220700000|2024-09-24 23:31:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727220710000|2024-09-24 23:31:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1727220720000|2024-09-24 23:32:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727220770000|2024-09-24 23:32:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727220790000|2024-09-24 23:33:10|47.48|45.08|47.45|45.05|47.48|45.08|47.45|45.05|0
1727220800000|2024-09-24 23:33:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727220820000|2024-09-24 23:33:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727220840000|2024-09-24 23:34:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727220940000|2024-09-24 23:35:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727220950000|2024-09-24 23:35:50|47.44|45.04|47.45|45.05|47.45|45.05|47.44|45.04|0
1727221010000|2024-09-24 23:36:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727221050000|2024-09-24 23:37:30|47.4|45|47.4|45|47.4|45|47.4|45|0
1727221080000|2024-09-24 23:38:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727221130000|2024-09-24 23:38:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1727221230000|2024-09-24 23:40:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727221280000|2024-09-24 23:41:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1727221300000|2024-09-24 23:41:40|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1727221330000|2024-09-24 23:42:10|47.4|45|47.4|45|47.4|45|47.4|45|0
1727221350000|2024-09-24 23:42:30|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1727221410000|2024-09-24 23:43:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727221420000|2024-09-24 23:43:40|47.47|45.07|47.46|45.06|47.47|45.07|47.46|45.06|0
1727221430000|2024-09-24 23:43:50|47.47|45.07|47.46|45.06|47.47|45.07|47.46|45.06|0
1727221440000|2024-09-24 23:44:00|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1727221470000|2024-09-24 23:44:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727221490000|2024-09-24 23:44:50|47.46|45.06|47.47|45.07|47.47|45.07|47.46|45.06|0
1727221510000|2024-09-24 23:45:10|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1727221520000|2024-09-24 23:45:20|47.44|45.04|47.45|45.05|47.45|45.05|47.43|45.03|0
1727221540000|2024-09-24 23:45:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727221570000|2024-09-24 23:46:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727221580000|2024-09-24 23:46:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727221620000|2024-09-24 23:47:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727221640000|2024-09-24 23:47:20|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1727221650000|2024-09-24 23:47:30|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727221660000|2024-09-24 23:47:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727221750000|2024-09-24 23:49:10|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727221760000|2024-09-24 23:49:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727221800000|2024-09-24 23:50:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727221810000|2024-09-24 23:50:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727221830000|2024-09-24 23:50:30|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727221840000|2024-09-24 23:50:40|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727221850000|2024-09-24 23:50:50|47.51|45.11|47.49|45.09|47.52|45.12|47.49|45.09|0
1727221860000|2024-09-24 23:51:00|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727221880000|2024-09-24 23:51:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727221890000|2024-09-24 23:51:30|47.49|45.09|47.52|45.12|47.52|45.12|47.49|45.09|0
1727221960000|2024-09-24 23:52:40|47.51|45.11|47.52|45.12|47.52|45.12|47.51|45.11|0
1727221970000|2024-09-24 23:52:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727221980000|2024-09-24 23:53:00|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1727221990000|2024-09-24 23:53:10|47.52|45.12|47.49|45.09|47.52|45.12|47.49|45.09|0
1727222030000|2024-09-24 23:53:50|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1727222160000|2024-09-24 23:56:00|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727222170000|2024-09-24 23:56:10|47.53|45.13|47.52|45.12|47.53|45.13|47.52|45.12|0
1727222200000|2024-09-24 23:56:40|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727222210000|2024-09-24 23:56:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222260000|2024-09-24 23:57:40|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1727222270000|2024-09-24 23:57:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222330000|2024-09-24 23:58:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727222340000|2024-09-24 23:59:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222360000|2024-09-24 23:59:20|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1727222400000|2024-09-25 00:00:00|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1727222410000|2024-09-25 00:00:10|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1727222420000|2024-09-25 00:00:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222440000|2024-09-25 00:00:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727222470000|2024-09-25 00:01:10|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727222480000|2024-09-25 00:01:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222500000|2024-09-25 00:01:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727222530000|2024-09-25 00:02:10|47.49|45.09|47.51|45.11|47.51|45.11|47.47|45.07|0
1727222540000|2024-09-25 00:02:20|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1727222550000|2024-09-25 00:02:30|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727222560000|2024-09-25 00:02:40|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727222580000|2024-09-25 00:03:00|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1727222600000|2024-09-25 00:03:20|47.54|45.14|47.54|45.14|47.54|45.14|47.51|45.11|0
1727222610000|2024-09-25 00:03:30|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1727222620000|2024-09-25 00:03:40|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1727222640000|2024-09-25 00:04:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727222650000|2024-09-25 00:04:10|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1727222660000|2024-09-25 00:04:20|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727222670000|2024-09-25 00:04:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727222700000|2024-09-25 00:05:00|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1727222710000|2024-09-25 00:05:10|47.55|45.15|47.54|45.14|47.56|45.16|47.54|45.14|0
1727222720000|2024-09-25 00:05:20|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727222740000|2024-09-25 00:05:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727222750000|2024-09-25 00:05:50|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727222760000|2024-09-25 00:06:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727222770000|2024-09-25 00:06:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727222780000|2024-09-25 00:06:20|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727222790000|2024-09-25 00:06:30|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727222810000|2024-09-25 00:06:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727222840000|2024-09-25 00:07:20|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1727222860000|2024-09-25 00:07:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727222870000|2024-09-25 00:07:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727222890000|2024-09-25 00:08:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727222900000|2024-09-25 00:08:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727222910000|2024-09-25 00:08:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727222920000|2024-09-25 00:08:40|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1727222980000|2024-09-25 00:09:40|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727222990000|2024-09-25 00:09:50|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727223020000|2024-09-25 00:10:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727223030000|2024-09-25 00:10:30|47.64|45.24|47.65|45.25|47.65|45.25|47.64|45.24|0
1727223050000|2024-09-25 00:10:50|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727223060000|2024-09-25 00:11:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727223090000|2024-09-25 00:11:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727223100000|2024-09-25 00:11:40|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727223110000|2024-09-25 00:11:50|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727223130000|2024-09-25 00:12:10|47.79|45.39|47.79|45.39|47.79|45.39|47.77|45.37|0
1727223140000|2024-09-25 00:12:20|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727223150000|2024-09-25 00:12:30|47.84|45.44|47.79|45.39|47.84|45.44|47.79|45.39|0
1727223160000|2024-09-25 00:12:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727223170000|2024-09-25 00:12:50|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1727223180000|2024-09-25 00:13:00|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1727223190000|2024-09-25 00:13:10|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1727223200000|2024-09-25 00:13:20|47.73|45.33|47.74|45.34|47.74|45.34|47.73|45.33|0
1727223210000|2024-09-25 00:13:30|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727223220000|2024-09-25 00:13:40|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1727223240000|2024-09-25 00:14:00|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727223250000|2024-09-25 00:14:10|47.77|45.37|47.81|45.41|47.84|45.44|47.77|45.37|0
1727223260000|2024-09-25 00:14:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727223280000|2024-09-25 00:14:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727223290000|2024-09-25 00:14:50|47.84|45.44|47.91|45.51|47.91|45.51|47.84|45.44|0
1727223300000|2024-09-25 00:15:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727223310000|2024-09-25 00:15:10|47.91|45.51|47.98|45.58|47.98|45.58|47.91|45.51|0
1727223320000|2024-09-25 00:15:20|47.95|45.55|47.91|45.51|47.95|45.55|47.88|45.48|0
1727223330000|2024-09-25 00:15:30|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1727223340000|2024-09-25 00:15:40|47.84|45.44|47.84|45.44|47.86|45.46|47.84|45.44|0
1727223350000|2024-09-25 00:15:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727223360000|2024-09-25 00:16:00|47.86|45.46|47.87|45.47|47.88|45.48|47.86|45.46|0
1727223370000|2024-09-25 00:16:10|47.89|45.49|47.88|45.48|47.91|45.51|47.88|45.48|0
1727223380000|2024-09-25 00:16:20|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727223390000|2024-09-25 00:16:30|47.86|45.46|47.91|45.51|47.91|45.51|47.86|45.46|0
1727223400000|2024-09-25 00:16:40|47.88|45.48|47.91|45.51|47.91|45.51|47.88|45.48|0
1727223410000|2024-09-25 00:16:50|47.93|45.53|47.92|45.52|47.93|45.53|47.91|45.51|0
1727223420000|2024-09-25 00:17:00|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727223430000|2024-09-25 00:17:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727223440000|2024-09-25 00:17:20|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1727223460000|2024-09-25 00:17:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1727223480000|2024-09-25 00:18:00|47.86|45.46|47.93|45.53|47.93|45.53|47.86|45.46|0
1727223490000|2024-09-25 00:18:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727223500000|2024-09-25 00:18:20|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1727223510000|2024-09-25 00:18:30|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1727223520000|2024-09-25 00:18:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727223530000|2024-09-25 00:18:50|47.95|45.55|47.95|45.55|47.95|45.55|47.93|45.53|0
1727223550000|2024-09-25 00:19:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727223590000|2024-09-25 00:19:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727223600000|2024-09-25 00:20:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727223610000|2024-09-25 00:20:10|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1727223630000|2024-09-25 00:20:30|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1727223640000|2024-09-25 00:20:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727223650000|2024-09-25 00:20:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727223670000|2024-09-25 00:21:10|47.97|45.57|48|45.6|48|45.6|47.97|45.57|0
1727223690000|2024-09-25 00:21:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223700000|2024-09-25 00:21:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727223710000|2024-09-25 00:21:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223720000|2024-09-25 00:22:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1727223730000|2024-09-25 00:22:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727223740000|2024-09-25 00:22:20|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1727223750000|2024-09-25 00:22:30|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1727223760000|2024-09-25 00:22:40|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1727223770000|2024-09-25 00:22:50|48.02|45.62|48.01|45.61|48.02|45.62|48|45.6|0
1727223780000|2024-09-25 00:23:00|48|45.6|48|45.6|48|45.6|47.99|45.59|0
1727223790000|2024-09-25 00:23:10|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1727223810000|2024-09-25 00:23:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223820000|2024-09-25 00:23:40|48.04|45.64|48.07|45.67|48.07|45.67|48.04|45.64|0
1727223830000|2024-09-25 00:23:50|48.09|45.69|48.12|45.72|48.12|45.72|48.09|45.69|0
1727223840000|2024-09-25 00:24:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1727223850000|2024-09-25 00:24:10|48.07|45.67|48.04|45.64|48.07|45.67|48.04|45.64|0
1727223860000|2024-09-25 00:24:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727223870000|2024-09-25 00:24:30|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1727223890000|2024-09-25 00:24:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223910000|2024-09-25 00:25:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1727223930000|2024-09-25 00:25:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223960000|2024-09-25 00:26:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727223970000|2024-09-25 00:26:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727223980000|2024-09-25 00:26:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1727223990000|2024-09-25 00:26:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727224010000|2024-09-25 00:26:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1727224020000|2024-09-25 00:27:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727224030000|2024-09-25 00:27:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1727224040000|2024-09-25 00:27:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727224070000|2024-09-25 00:27:50|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1727224080000|2024-09-25 00:28:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1727224090000|2024-09-25 00:28:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727224100000|2024-09-25 00:28:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727224120000|2024-09-25 00:28:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727224140000|2024-09-25 00:29:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727224160000|2024-09-25 00:29:20|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1727224190000|2024-09-25 00:29:50|47.97|45.57|48|45.6|48|45.6|47.97|45.57|0
1727224200000|2024-09-25 00:30:00|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727224210000|2024-09-25 00:30:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727224220000|2024-09-25 00:30:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727224230000|2024-09-25 00:30:30|47.9|45.7|47.88|45.68|47.9|45.7|47.87|45.67|0
1727224240000|2024-09-25 00:30:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727224260000|2024-09-25 00:31:00|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224270000|2024-09-25 00:31:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727224280000|2024-09-25 00:31:20|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727224300000|2024-09-25 00:31:40|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727224320000|2024-09-25 00:32:00|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727224330000|2024-09-25 00:32:10|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727224340000|2024-09-25 00:32:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727224360000|2024-09-25 00:32:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727224380000|2024-09-25 00:33:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727224390000|2024-09-25 00:33:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727224400000|2024-09-25 00:33:20|47.86|45.66|47.87|45.67|47.87|45.67|47.85|45.65|0
1727224420000|2024-09-25 00:33:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727224430000|2024-09-25 00:33:50|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727224450000|2024-09-25 00:34:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224470000|2024-09-25 00:34:30|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727224480000|2024-09-25 00:34:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727224490000|2024-09-25 00:34:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224520000|2024-09-25 00:35:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727224530000|2024-09-25 00:35:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727224540000|2024-09-25 00:35:40|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727224550000|2024-09-25 00:35:50|47.98|45.78|48.06|45.86|48.06|45.86|47.98|45.78|0
1727224560000|2024-09-25 00:36:00|48.03|45.83|48.01|45.81|48.03|45.83|47.99|45.79|0
1727224570000|2024-09-25 00:36:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727224580000|2024-09-25 00:36:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727224590000|2024-09-25 00:36:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727224600000|2024-09-25 00:36:40|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727224610000|2024-09-25 00:36:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727224620000|2024-09-25 00:37:00|47.99|45.79|48.02|45.82|48.03|45.83|47.99|45.79|0
1727224630000|2024-09-25 00:37:10|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727224640000|2024-09-25 00:37:20|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727224660000|2024-09-25 00:37:40|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727224670000|2024-09-25 00:37:50|48|45.8|47.96|45.76|48|45.8|47.96|45.76|0
1727224700000|2024-09-25 00:38:20|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224710000|2024-09-25 00:38:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727224750000|2024-09-25 00:39:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727224790000|2024-09-25 00:39:50|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727224820000|2024-09-25 00:40:20|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727224830000|2024-09-25 00:40:30|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727224840000|2024-09-25 00:40:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224850000|2024-09-25 00:40:50|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727224860000|2024-09-25 00:41:00|47.89|45.69|47.93|45.73|47.94|45.74|47.89|45.69|0
1727224870000|2024-09-25 00:41:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727224880000|2024-09-25 00:41:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727224920000|2024-09-25 00:42:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727224950000|2024-09-25 00:42:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727224970000|2024-09-25 00:42:50|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727224980000|2024-09-25 00:43:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727224990000|2024-09-25 00:43:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225010000|2024-09-25 00:43:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727225020000|2024-09-25 00:43:40|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727225070000|2024-09-25 00:44:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727225100000|2024-09-25 00:45:00|47.99|45.79|48.01|45.81|48.01|45.81|47.96|45.76|0
1727225120000|2024-09-25 00:45:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225130000|2024-09-25 00:45:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727225140000|2024-09-25 00:45:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225150000|2024-09-25 00:45:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225160000|2024-09-25 00:46:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225170000|2024-09-25 00:46:10|48.01|45.81|48.06|45.86|48.06|45.86|48.01|45.81|0
1727225180000|2024-09-25 00:46:20|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727225200000|2024-09-25 00:46:40|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727225210000|2024-09-25 00:46:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225230000|2024-09-25 00:47:10|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727225240000|2024-09-25 00:47:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727225290000|2024-09-25 00:48:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727225300000|2024-09-25 00:48:20|47.97|45.77|47.98|45.78|47.98|45.78|47.97|45.77|0
1727225310000|2024-09-25 00:48:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727225320000|2024-09-25 00:48:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727225340000|2024-09-25 00:49:00|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727225350000|2024-09-25 00:49:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727225380000|2024-09-25 00:49:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727225430000|2024-09-25 00:50:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225460000|2024-09-25 00:51:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225470000|2024-09-25 00:51:10|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1727225500000|2024-09-25 00:51:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727225530000|2024-09-25 00:52:10|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727225540000|2024-09-25 00:52:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727225550000|2024-09-25 00:52:30|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727225570000|2024-09-25 00:52:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225600000|2024-09-25 00:53:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727225620000|2024-09-25 00:53:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225640000|2024-09-25 00:54:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225660000|2024-09-25 00:54:20|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727225690000|2024-09-25 00:54:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727225700000|2024-09-25 00:55:00|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727225710000|2024-09-25 00:55:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225720000|2024-09-25 00:55:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727225730000|2024-09-25 00:55:30|48.01|45.81|48.02|45.82|48.03|45.83|48.01|45.81|0
1727225740000|2024-09-25 00:55:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727225750000|2024-09-25 00:55:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727225760000|2024-09-25 00:56:00|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727225780000|2024-09-25 00:56:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727225800000|2024-09-25 00:56:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727225820000|2024-09-25 00:57:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727225840000|2024-09-25 00:57:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727225880000|2024-09-25 00:58:00|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727225890000|2024-09-25 00:58:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727225900000|2024-09-25 00:58:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727225910000|2024-09-25 00:58:30|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727225920000|2024-09-25 00:58:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727225940000|2024-09-25 00:59:00|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727225950000|2024-09-25 00:59:10|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727225970000|2024-09-25 00:59:30|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727225990000|2024-09-25 00:59:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226000000|2024-09-25 01:00:00|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727226010000|2024-09-25 01:00:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727226020000|2024-09-25 01:00:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226040000|2024-09-25 01:00:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727226050000|2024-09-25 01:00:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727226060000|2024-09-25 01:01:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226080000|2024-09-25 01:01:20|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727226090000|2024-09-25 01:01:30|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727226100000|2024-09-25 01:01:40|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727226110000|2024-09-25 01:01:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727226140000|2024-09-25 01:02:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226190000|2024-09-25 01:03:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727226200000|2024-09-25 01:03:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226220000|2024-09-25 01:03:40|48.01|45.81|48|45.8|48.03|45.83|48|45.8|0
1727226230000|2024-09-25 01:03:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727226240000|2024-09-25 01:04:00|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727226250000|2024-09-25 01:04:10|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727226280000|2024-09-25 01:04:40|47.98|45.78|47.99|45.79|48|45.8|47.98|45.78|0
1727226290000|2024-09-25 01:04:50|47.98|45.78|47.98|45.78|48|45.8|47.98|45.78|0
1727226300000|2024-09-25 01:05:00|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727226310000|2024-09-25 01:05:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727226320000|2024-09-25 01:05:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727226350000|2024-09-25 01:05:50|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727226360000|2024-09-25 01:06:00|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727226370000|2024-09-25 01:06:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727226390000|2024-09-25 01:06:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727226410000|2024-09-25 01:06:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727226420000|2024-09-25 01:07:00|47.92|45.72|47.93|45.73|47.93|45.73|47.92|45.72|0
1727226430000|2024-09-25 01:07:10|47.92|45.72|47.91|45.71|47.93|45.73|47.91|45.71|0
1727226460000|2024-09-25 01:07:40|47.9|45.7|47.91|45.71|47.91|45.71|47.9|45.7|0
1727226470000|2024-09-25 01:07:50|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727226480000|2024-09-25 01:08:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727226490000|2024-09-25 01:08:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727226500000|2024-09-25 01:08:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727226520000|2024-09-25 01:08:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727226530000|2024-09-25 01:08:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727226540000|2024-09-25 01:09:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727226550000|2024-09-25 01:09:10|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727226570000|2024-09-25 01:09:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727226580000|2024-09-25 01:09:40|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727226590000|2024-09-25 01:09:50|47.92|45.72|47.93|45.73|47.93|45.73|47.92|45.72|0
1727226600000|2024-09-25 01:10:00|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727226610000|2024-09-25 01:10:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727226630000|2024-09-25 01:10:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727226640000|2024-09-25 01:10:40|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727226650000|2024-09-25 01:10:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727226670000|2024-09-25 01:11:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727226680000|2024-09-25 01:11:20|47.84|45.64|47.84|45.64|47.86|45.66|47.84|45.64|0
1727226690000|2024-09-25 01:11:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727226700000|2024-09-25 01:11:40|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727226730000|2024-09-25 01:12:10|47.85|45.65|47.86|45.66|47.86|45.66|47.85|45.65|0
1727226770000|2024-09-25 01:12:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727226840000|2024-09-25 01:14:00|47.87|45.67|47.86|45.66|47.87|45.67|47.86|45.66|0
1727226870000|2024-09-25 01:14:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727226890000|2024-09-25 01:14:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727226900000|2024-09-25 01:15:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727226910000|2024-09-25 01:15:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727226920000|2024-09-25 01:15:20|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727226930000|2024-09-25 01:15:30|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727226940000|2024-09-25 01:15:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727226950000|2024-09-25 01:15:50|48.21|46.01|48.18|45.98|48.21|46.01|48.16|45.96|0
1727226960000|2024-09-25 01:16:00|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1727226970000|2024-09-25 01:16:10|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727226980000|2024-09-25 01:16:20|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727226990000|2024-09-25 01:16:30|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727227000000|2024-09-25 01:16:40|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727227010000|2024-09-25 01:16:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727227020000|2024-09-25 01:17:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727227030000|2024-09-25 01:17:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727227040000|2024-09-25 01:17:20|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727227050000|2024-09-25 01:17:30|48.13|45.93|48.14|45.94|48.14|45.94|48.12|45.92|0
1727227060000|2024-09-25 01:17:40|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727227070000|2024-09-25 01:17:50|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727227080000|2024-09-25 01:18:00|48.21|46.01|48.21|46.01|48.22|46.02|48.21|46.01|0
1727227090000|2024-09-25 01:18:10|48.19|45.99|48.19|45.99|48.2|46|48.19|45.99|0
1727227100000|2024-09-25 01:18:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727227110000|2024-09-25 01:18:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727227120000|2024-09-25 01:18:40|48.26|46.06|48.26|46.06|48.26|46.06|48.23|46.03|0
1727227130000|2024-09-25 01:18:50|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727227140000|2024-09-25 01:19:00|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1727227150000|2024-09-25 01:19:10|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727227160000|2024-09-25 01:19:20|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1727227180000|2024-09-25 01:19:40|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727227190000|2024-09-25 01:19:50|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727227200000|2024-09-25 01:20:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727227210000|2024-09-25 01:20:10|48.33|46.13|48.34|46.14|48.35|46.15|48.33|46.13|0
1727227220000|2024-09-25 01:20:20|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727227230000|2024-09-25 01:20:30|48.32|46.12|48.33|46.13|48.33|46.13|48.3|46.1|0
1727227240000|2024-09-25 01:20:40|48.3|46.1|48.3|46.1|48.33|46.13|48.3|46.1|0
1727227260000|2024-09-25 01:21:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727227270000|2024-09-25 01:21:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727227280000|2024-09-25 01:21:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727227290000|2024-09-25 01:21:30|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727227300000|2024-09-25 01:21:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727227310000|2024-09-25 01:21:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727227320000|2024-09-25 01:22:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727227340000|2024-09-25 01:22:20|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727227350000|2024-09-25 01:22:30|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727227360000|2024-09-25 01:22:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727227380000|2024-09-25 01:23:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727227390000|2024-09-25 01:23:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727227400000|2024-09-25 01:23:20|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727227410000|2024-09-25 01:23:30|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727227430000|2024-09-25 01:23:50|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727227440000|2024-09-25 01:24:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727227470000|2024-09-25 01:24:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727227480000|2024-09-25 01:24:40|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727227500000|2024-09-25 01:25:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727227510000|2024-09-25 01:25:10|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727227520000|2024-09-25 01:25:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727227540000|2024-09-25 01:25:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727227550000|2024-09-25 01:25:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727227560000|2024-09-25 01:26:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727227570000|2024-09-25 01:26:10|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727227580000|2024-09-25 01:26:20|48.16|45.96|48.16|45.96|48.16|45.96|48.15|45.95|0
1727227600000|2024-09-25 01:26:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727227620000|2024-09-25 01:27:00|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727227630000|2024-09-25 01:27:10|48.21|46.01|48.21|46.01|48.21|46.01|48.2|46|0
1727227640000|2024-09-25 01:27:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727227650000|2024-09-25 01:27:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727227670000|2024-09-25 01:27:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727227680000|2024-09-25 01:28:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727227710000|2024-09-25 01:28:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727227750000|2024-09-25 01:29:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727227760000|2024-09-25 01:29:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727227800000|2024-09-25 01:30:00|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727227820000|2024-09-25 01:30:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727227830000|2024-09-25 01:30:30|48.28|46.08|48.29|46.09|48.3|46.1|48.28|46.08|0
1727227840000|2024-09-25 01:30:40|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727227850000|2024-09-25 01:30:50|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727227860000|2024-09-25 01:31:00|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727227870000|2024-09-25 01:31:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727227880000|2024-09-25 01:31:20|48.28|46.08|48.28|46.08|48.3|46.1|48.28|46.08|0
1727227900000|2024-09-25 01:31:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727227920000|2024-09-25 01:32:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727227930000|2024-09-25 01:32:10|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727227940000|2024-09-25 01:32:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727227950000|2024-09-25 01:32:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727227960000|2024-09-25 01:32:40|48.25|46.05|48.32|46.12|48.32|46.12|48.25|46.05|0
1727227970000|2024-09-25 01:32:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727227990000|2024-09-25 01:33:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228010000|2024-09-25 01:33:30|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727228030000|2024-09-25 01:33:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727228040000|2024-09-25 01:34:00|48.37|46.17|48.37|46.17|48.37|46.17|48.35|46.15|0
1727228060000|2024-09-25 01:34:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727228070000|2024-09-25 01:34:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727228080000|2024-09-25 01:34:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727228100000|2024-09-25 01:35:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228110000|2024-09-25 01:35:10|48.34|46.14|48.35|46.15|48.35|46.15|48.34|46.14|0
1727228130000|2024-09-25 01:35:30|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727228140000|2024-09-25 01:35:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727228150000|2024-09-25 01:35:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727228160000|2024-09-25 01:36:00|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727228180000|2024-09-25 01:36:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228200000|2024-09-25 01:36:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727228210000|2024-09-25 01:36:50|48.28|46.08|48.28|46.08|48.3|46.1|48.28|46.08|0
1727228220000|2024-09-25 01:37:00|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727228230000|2024-09-25 01:37:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727228260000|2024-09-25 01:37:40|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727228280000|2024-09-25 01:38:00|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727228290000|2024-09-25 01:38:10|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727228320000|2024-09-25 01:38:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727228390000|2024-09-25 01:39:50|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727228400000|2024-09-25 01:40:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727228410000|2024-09-25 01:40:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727228430000|2024-09-25 01:40:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727228450000|2024-09-25 01:40:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727228460000|2024-09-25 01:41:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727228480000|2024-09-25 01:41:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727228490000|2024-09-25 01:41:30|48.18|45.98|48.18|45.98|48.18|45.98|48.17|45.97|0
1727228530000|2024-09-25 01:42:10|48.16|45.96|48.14|45.94|48.16|45.96|48.13|45.93|0
1727228540000|2024-09-25 01:42:20|48.16|45.96|48.16|45.96|48.16|45.96|48.13|45.93|0
1727228550000|2024-09-25 01:42:30|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727228560000|2024-09-25 01:42:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727228570000|2024-09-25 01:42:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727228580000|2024-09-25 01:43:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727228590000|2024-09-25 01:43:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727228600000|2024-09-25 01:43:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727228620000|2024-09-25 01:43:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727228630000|2024-09-25 01:43:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727228650000|2024-09-25 01:44:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727228660000|2024-09-25 01:44:20|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727228700000|2024-09-25 01:45:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727228710000|2024-09-25 01:45:10|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1727228730000|2024-09-25 01:45:30|48.26|46.06|48.27|46.07|48.27|46.07|48.25|46.05|0
1727228740000|2024-09-25 01:45:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727228760000|2024-09-25 01:46:00|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727228770000|2024-09-25 01:46:10|48.26|46.06|48.26|46.06|48.27|46.07|48.25|46.05|0
1727228780000|2024-09-25 01:46:20|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727228790000|2024-09-25 01:46:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228810000|2024-09-25 01:46:50|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727228830000|2024-09-25 01:47:10|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727228840000|2024-09-25 01:47:20|48.28|46.08|48.27|46.07|48.28|46.08|48.27|46.07|0
1727228850000|2024-09-25 01:47:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727228860000|2024-09-25 01:47:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727228880000|2024-09-25 01:48:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727228890000|2024-09-25 01:48:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727228900000|2024-09-25 01:48:20|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727228910000|2024-09-25 01:48:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727228920000|2024-09-25 01:48:40|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1727228930000|2024-09-25 01:48:50|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727228940000|2024-09-25 01:49:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228950000|2024-09-25 01:49:10|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727228960000|2024-09-25 01:49:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727228970000|2024-09-25 01:49:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727228990000|2024-09-25 01:49:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727229000000|2024-09-25 01:50:00|48.37|46.17|48.37|46.17|48.39|46.19|48.37|46.17|0
1727229010000|2024-09-25 01:50:10|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727229020000|2024-09-25 01:50:20|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727229030000|2024-09-25 01:50:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727229040000|2024-09-25 01:50:40|48.33|46.13|48.27|46.07|48.33|46.13|48.27|46.07|0
1727229050000|2024-09-25 01:50:50|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727229060000|2024-09-25 01:51:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727229070000|2024-09-25 01:51:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727229080000|2024-09-25 01:51:20|48.33|46.13|48.33|46.13|48.34|46.14|48.33|46.13|0
1727229090000|2024-09-25 01:51:30|48.34|46.14|48.34|46.14|48.37|46.17|48.34|46.14|0
1727229110000|2024-09-25 01:51:50|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727229120000|2024-09-25 01:52:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727229130000|2024-09-25 01:52:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727229150000|2024-09-25 01:52:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727229160000|2024-09-25 01:52:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727229170000|2024-09-25 01:52:50|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727229180000|2024-09-25 01:53:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727229190000|2024-09-25 01:53:10|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727229200000|2024-09-25 01:53:20|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727229220000|2024-09-25 01:53:40|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727229230000|2024-09-25 01:53:50|48.29|46.09|48.29|46.09|48.31|46.11|48.29|46.09|0
1727229240000|2024-09-25 01:54:00|48.32|46.12|48.34|46.14|48.34|46.14|48.29|46.09|0
1727229280000|2024-09-25 01:54:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727229300000|2024-09-25 01:55:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727229320000|2024-09-25 01:55:20|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727229350000|2024-09-25 01:55:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727229360000|2024-09-25 01:56:00|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727229370000|2024-09-25 01:56:10|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1727229380000|2024-09-25 01:56:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727229390000|2024-09-25 01:56:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727229400000|2024-09-25 01:56:40|48.46|46.26|48.41|46.21|48.46|46.26|48.41|46.21|0
1727229410000|2024-09-25 01:56:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727229420000|2024-09-25 01:57:00|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727229450000|2024-09-25 01:57:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727229470000|2024-09-25 01:57:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727229480000|2024-09-25 01:58:00|48.36|46.16|48.36|46.16|48.36|46.16|48.34|46.14|0
1727229490000|2024-09-25 01:58:10|48.34|46.14|48.34|46.14|48.36|46.16|48.34|46.14|0
1727229500000|2024-09-25 01:58:20|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727229520000|2024-09-25 01:58:40|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727229530000|2024-09-25 01:58:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727229540000|2024-09-25 01:59:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727229590000|2024-09-25 01:59:50|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727229600000|2024-09-25 02:00:00|48.33|46.13|48.29|46.09|48.33|46.13|48.29|46.09|0
1727229620000|2024-09-25 02:00:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727229630000|2024-09-25 02:00:30|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727229650000|2024-09-25 02:00:50|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727229660000|2024-09-25 02:01:00|48.29|46.09|48.29|46.09|48.29|46.09|48.28|46.08|0
1727229670000|2024-09-25 02:01:10|48.28|46.08|48.27|46.07|48.28|46.08|48.27|46.07|0
1727229680000|2024-09-25 02:01:20|48.28|46.08|48.29|46.09|48.29|46.09|48.27|46.07|0
1727229690000|2024-09-25 02:01:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727229700000|2024-09-25 02:01:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727229720000|2024-09-25 02:02:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727229730000|2024-09-25 02:02:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727229770000|2024-09-25 02:02:50|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727229780000|2024-09-25 02:03:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727229790000|2024-09-25 02:03:10|48.2|46|48.17|45.97|48.2|46|48.17|45.97|0
1727229800000|2024-09-25 02:03:20|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727229810000|2024-09-25 02:03:30|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727229820000|2024-09-25 02:03:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727229830000|2024-09-25 02:03:50|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727229840000|2024-09-25 02:04:00|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727229860000|2024-09-25 02:04:20|48.2|46|48.17|45.97|48.2|46|48.17|45.97|0
1727229870000|2024-09-25 02:04:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727229910000|2024-09-25 02:05:10|48.14|45.94|48.12|45.92|48.15|45.95|48.12|45.92|0
1727229920000|2024-09-25 02:05:20|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727229930000|2024-09-25 02:05:30|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727229940000|2024-09-25 02:05:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727229950000|2024-09-25 02:05:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727229960000|2024-09-25 02:06:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727229970000|2024-09-25 02:06:10|48.16|45.96|48.17|45.97|48.2|46|48.16|45.96|0
1727230020000|2024-09-25 02:07:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727230060000|2024-09-25 02:07:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727230070000|2024-09-25 02:07:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727230100000|2024-09-25 02:08:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727230110000|2024-09-25 02:08:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727230120000|2024-09-25 02:08:40|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727230140000|2024-09-25 02:09:00|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727230200000|2024-09-25 02:10:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727230230000|2024-09-25 02:10:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727230240000|2024-09-25 02:10:40|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727230260000|2024-09-25 02:11:00|48.25|46.05|48.26|46.06|48.26|46.06|48.24|46.04|0
1727230280000|2024-09-25 02:11:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727230290000|2024-09-25 02:11:30|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727230300000|2024-09-25 02:11:40|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727230320000|2024-09-25 02:12:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727230330000|2024-09-25 02:12:10|48.28|46.08|48.29|46.09|48.29|46.09|48.28|46.08|0
1727230340000|2024-09-25 02:12:20|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727230350000|2024-09-25 02:12:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727230400000|2024-09-25 02:13:20|48.3|46.1|48.31|46.11|48.31|46.11|48.3|46.1|0
1727230430000|2024-09-25 02:13:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727230440000|2024-09-25 02:14:00|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727230450000|2024-09-25 02:14:10|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727230460000|2024-09-25 02:14:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727230470000|2024-09-25 02:14:30|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727230490000|2024-09-25 02:14:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727230500000|2024-09-25 02:15:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727230510000|2024-09-25 02:15:10|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727230520000|2024-09-25 02:15:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727230540000|2024-09-25 02:15:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727230570000|2024-09-25 02:16:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727230580000|2024-09-25 02:16:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727230590000|2024-09-25 02:16:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727230610000|2024-09-25 02:16:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727230620000|2024-09-25 02:17:00|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727230630000|2024-09-25 02:17:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727230640000|2024-09-25 02:17:20|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727230650000|2024-09-25 02:17:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727230660000|2024-09-25 02:17:40|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727230670000|2024-09-25 02:17:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727230690000|2024-09-25 02:18:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727230710000|2024-09-25 02:18:30|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727230740000|2024-09-25 02:19:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727230760000|2024-09-25 02:19:20|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727230800000|2024-09-25 02:20:00|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727230810000|2024-09-25 02:20:10|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727230820000|2024-09-25 02:20:20|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727230830000|2024-09-25 02:20:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727230850000|2024-09-25 02:20:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727230890000|2024-09-25 02:21:30|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727230950000|2024-09-25 02:22:30|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727230960000|2024-09-25 02:22:40|48.23|46.03|48.21|46.01|48.24|46.04|48.21|46.01|0
1727231000000|2024-09-25 02:23:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727231010000|2024-09-25 02:23:30|48.26|46.06|48.25|46.05|48.26|46.06|48.24|46.04|0
1727231020000|2024-09-25 02:23:40|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727231070000|2024-09-25 02:24:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727231100000|2024-09-25 02:25:00|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727231110000|2024-09-25 02:25:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727231120000|2024-09-25 02:25:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727231150000|2024-09-25 02:25:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727231180000|2024-09-25 02:26:20|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727231240000|2024-09-25 02:27:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727231250000|2024-09-25 02:27:30|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1727231270000|2024-09-25 02:27:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727231300000|2024-09-25 02:28:20|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727231310000|2024-09-25 02:28:30|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727231340000|2024-09-25 02:29:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727231360000|2024-09-25 02:29:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727231380000|2024-09-25 02:29:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727231400000|2024-09-25 02:30:00|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727231420000|2024-09-25 02:30:20|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727231430000|2024-09-25 02:30:30|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727231460000|2024-09-25 02:31:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727231480000|2024-09-25 02:31:20|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1727231500000|2024-09-25 02:31:40|48.36|46.16|48.35|46.15|48.36|46.16|48.35|46.15|0
1727231530000|2024-09-25 02:32:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727231560000|2024-09-25 02:32:40|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1727231570000|2024-09-25 02:32:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727231630000|2024-09-25 02:33:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727231640000|2024-09-25 02:34:00|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1727231650000|2024-09-25 02:34:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727231660000|2024-09-25 02:34:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727231680000|2024-09-25 02:34:40|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727231720000|2024-09-25 02:35:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727231760000|2024-09-25 02:36:00|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727231770000|2024-09-25 02:36:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727231800000|2024-09-25 02:36:40|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727231840000|2024-09-25 02:37:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727231860000|2024-09-25 02:37:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727231890000|2024-09-25 02:38:10|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727231900000|2024-09-25 02:38:20|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727231940000|2024-09-25 02:39:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727231950000|2024-09-25 02:39:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727231960000|2024-09-25 02:39:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727232010000|2024-09-25 02:40:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727232020000|2024-09-25 02:40:20|48.28|46.08|48.29|46.09|48.3|46.1|48.28|46.08|0
1727232030000|2024-09-25 02:40:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727232050000|2024-09-25 02:40:50|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727232070000|2024-09-25 02:41:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727232090000|2024-09-25 02:41:30|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727232110000|2024-09-25 02:41:50|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727232120000|2024-09-25 02:42:00|48.27|46.07|48.28|46.08|48.28|46.08|48.27|46.07|0
1727232130000|2024-09-25 02:42:10|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727232140000|2024-09-25 02:42:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727232150000|2024-09-25 02:42:30|48.25|46.05|48.25|46.05|48.28|46.08|48.25|46.05|0
1727232160000|2024-09-25 02:42:40|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727232180000|2024-09-25 02:43:00|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727232200000|2024-09-25 02:43:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727232220000|2024-09-25 02:43:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727232240000|2024-09-25 02:44:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727232250000|2024-09-25 02:44:10|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1727232260000|2024-09-25 02:44:20|48.23|46.03|48.23|46.03|48.24|46.04|48.23|46.03|0
1727232280000|2024-09-25 02:44:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727232310000|2024-09-25 02:45:10|48.27|46.07|48.25|46.05|48.28|46.08|48.25|46.05|0
1727232320000|2024-09-25 02:45:20|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727232330000|2024-09-25 02:45:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727232340000|2024-09-25 02:45:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727232350000|2024-09-25 02:45:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727232360000|2024-09-25 02:46:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727232370000|2024-09-25 02:46:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727232400000|2024-09-25 02:46:40|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727232410000|2024-09-25 02:46:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727232420000|2024-09-25 02:47:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727232430000|2024-09-25 02:47:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727232480000|2024-09-25 02:48:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727232510000|2024-09-25 02:48:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727232520000|2024-09-25 02:48:40|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727232540000|2024-09-25 02:49:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727232550000|2024-09-25 02:49:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727232560000|2024-09-25 02:49:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727232570000|2024-09-25 02:49:30|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727232580000|2024-09-25 02:49:40|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727232590000|2024-09-25 02:49:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727232600000|2024-09-25 02:50:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727232620000|2024-09-25 02:50:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727232630000|2024-09-25 02:50:30|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727232640000|2024-09-25 02:50:40|48.35|46.15|48.35|46.15|48.37|46.17|48.35|46.15|0
1727232660000|2024-09-25 02:51:00|48.37|46.17|48.42|46.22|48.42|46.22|48.37|46.17|0
1727232670000|2024-09-25 02:51:10|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727232680000|2024-09-25 02:51:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727232690000|2024-09-25 02:51:30|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727232700000|2024-09-25 02:51:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727232720000|2024-09-25 02:52:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727232730000|2024-09-25 02:52:10|48.38|46.18|48.38|46.18|48.38|46.18|48.37|46.17|0
1727232740000|2024-09-25 02:52:20|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1727232750000|2024-09-25 02:52:30|48.37|46.17|48.32|46.12|48.37|46.17|48.32|46.12|0
1727232760000|2024-09-25 02:52:40|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727232770000|2024-09-25 02:52:50|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727232780000|2024-09-25 02:53:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727232830000|2024-09-25 02:53:50|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727232840000|2024-09-25 02:54:00|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1727232850000|2024-09-25 02:54:10|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727232860000|2024-09-25 02:54:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727232870000|2024-09-25 02:54:30|48.36|46.16|48.35|46.15|48.37|46.17|48.35|46.15|0
1727232880000|2024-09-25 02:54:40|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727232910000|2024-09-25 02:55:10|48.3|46.1|48.31|46.11|48.31|46.11|48.3|46.1|0
1727232920000|2024-09-25 02:55:20|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727232930000|2024-09-25 02:55:30|48.3|46.1|48.3|46.1|48.31|46.11|48.3|46.1|0
1727232940000|2024-09-25 02:55:40|48.32|46.12|48.32|46.12|48.32|46.12|48.31|46.11|0
1727232950000|2024-09-25 02:55:50|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727232960000|2024-09-25 02:56:00|48.33|46.13|48.34|46.14|48.34|46.14|48.32|46.12|0
1727232970000|2024-09-25 02:56:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727232980000|2024-09-25 02:56:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727232990000|2024-09-25 02:56:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727233000000|2024-09-25 02:56:40|48.31|46.11|48.3|46.1|48.31|46.11|48.3|46.1|0
1727233010000|2024-09-25 02:56:50|48.29|46.09|48.29|46.09|48.29|46.09|48.27|46.07|0
1727233020000|2024-09-25 02:57:00|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727233030000|2024-09-25 02:57:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727233040000|2024-09-25 02:57:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727233050000|2024-09-25 02:57:30|48.3|46.1|48.3|46.1|48.3|46.1|48.29|46.09|0
1727233070000|2024-09-25 02:57:50|48.32|46.12|48.32|46.12|48.32|46.12|48.31|46.11|0
1727233080000|2024-09-25 02:58:00|48.33|46.13|48.34|46.14|48.34|46.14|48.33|46.13|0
1727233090000|2024-09-25 02:58:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727233110000|2024-09-25 02:58:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233120000|2024-09-25 02:58:40|48.37|46.17|48.37|46.17|48.38|46.18|48.37|46.17|0
1727233140000|2024-09-25 02:59:00|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727233150000|2024-09-25 02:59:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233170000|2024-09-25 02:59:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727233200000|2024-09-25 03:00:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233210000|2024-09-25 03:00:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727233220000|2024-09-25 03:00:20|48.39|46.19|48.39|46.19|48.39|46.19|48.38|46.18|0
1727233240000|2024-09-25 03:00:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727233250000|2024-09-25 03:00:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233260000|2024-09-25 03:01:00|48.41|46.21|48.46|46.26|48.51|46.31|48.41|46.21|0
1727233270000|2024-09-25 03:01:10|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727233280000|2024-09-25 03:01:20|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727233290000|2024-09-25 03:01:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727233300000|2024-09-25 03:01:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727233310000|2024-09-25 03:01:50|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727233320000|2024-09-25 03:02:00|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727233330000|2024-09-25 03:02:10|48.46|46.26|48.46|46.26|48.47|46.27|48.46|46.26|0
1727233340000|2024-09-25 03:02:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727233350000|2024-09-25 03:02:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727233360000|2024-09-25 03:02:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233370000|2024-09-25 03:02:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727233380000|2024-09-25 03:03:00|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727233390000|2024-09-25 03:03:10|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727233400000|2024-09-25 03:03:20|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727233420000|2024-09-25 03:03:40|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727233430000|2024-09-25 03:03:50|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727233450000|2024-09-25 03:04:10|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727233460000|2024-09-25 03:04:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727233480000|2024-09-25 03:04:40|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727233490000|2024-09-25 03:04:50|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727233500000|2024-09-25 03:05:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233510000|2024-09-25 03:05:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727233520000|2024-09-25 03:05:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233550000|2024-09-25 03:05:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727233560000|2024-09-25 03:06:00|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727233570000|2024-09-25 03:06:10|48.4|46.2|48.4|46.2|48.4|46.2|48.39|46.19|0
1727233580000|2024-09-25 03:06:20|48.41|46.21|48.4|46.2|48.41|46.21|48.39|46.19|0
1727233590000|2024-09-25 03:06:30|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727233600000|2024-09-25 03:06:40|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727233620000|2024-09-25 03:07:00|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727233630000|2024-09-25 03:07:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727233640000|2024-09-25 03:07:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727233650000|2024-09-25 03:07:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727233660000|2024-09-25 03:07:40|48.47|46.27|48.51|46.31|48.51|46.31|48.47|46.27|0
1727233670000|2024-09-25 03:07:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727233680000|2024-09-25 03:08:00|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727233690000|2024-09-25 03:08:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727233700000|2024-09-25 03:08:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727233710000|2024-09-25 03:08:30|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727233720000|2024-09-25 03:08:40|48.53|46.33|48.48|46.28|48.53|46.33|48.48|46.28|0
1727233730000|2024-09-25 03:08:50|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727233740000|2024-09-25 03:09:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727233750000|2024-09-25 03:09:10|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727233770000|2024-09-25 03:09:30|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727233780000|2024-09-25 03:09:40|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727233860000|2024-09-25 03:11:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233870000|2024-09-25 03:11:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727233890000|2024-09-25 03:11:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727233900000|2024-09-25 03:11:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727233910000|2024-09-25 03:11:50|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727233970000|2024-09-25 03:12:50|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727233980000|2024-09-25 03:13:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727233990000|2024-09-25 03:13:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727234000000|2024-09-25 03:13:20|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727234020000|2024-09-25 03:13:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727234030000|2024-09-25 03:13:50|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727234040000|2024-09-25 03:14:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727234050000|2024-09-25 03:14:10|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727234060000|2024-09-25 03:14:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727234070000|2024-09-25 03:14:30|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727234090000|2024-09-25 03:14:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727234110000|2024-09-25 03:15:10|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1727234120000|2024-09-25 03:15:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727234130000|2024-09-25 03:15:30|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727234150000|2024-09-25 03:15:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727234190000|2024-09-25 03:16:30|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727234200000|2024-09-25 03:16:40|48.17|45.97|48.17|45.97|48.17|45.97|48.15|45.95|0
1727234210000|2024-09-25 03:16:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727234230000|2024-09-25 03:17:10|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727234260000|2024-09-25 03:17:40|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727234270000|2024-09-25 03:17:50|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727234280000|2024-09-25 03:18:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727234310000|2024-09-25 03:18:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234320000|2024-09-25 03:18:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727234350000|2024-09-25 03:19:10|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727234400000|2024-09-25 03:20:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234410000|2024-09-25 03:20:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727234430000|2024-09-25 03:20:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727234440000|2024-09-25 03:20:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727234450000|2024-09-25 03:20:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727234460000|2024-09-25 03:21:00|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727234470000|2024-09-25 03:21:10|48.16|45.96|48.17|45.97|48.17|45.97|48.15|45.95|0
1727234480000|2024-09-25 03:21:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727234510000|2024-09-25 03:21:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234520000|2024-09-25 03:22:00|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727234540000|2024-09-25 03:22:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727234550000|2024-09-25 03:22:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234560000|2024-09-25 03:22:40|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727234570000|2024-09-25 03:22:50|48.12|45.92|48.11|45.91|48.12|45.92|48.11|45.91|0
1727234580000|2024-09-25 03:23:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727234640000|2024-09-25 03:24:00|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727234650000|2024-09-25 03:24:10|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727234680000|2024-09-25 03:24:40|48.11|45.91|48.11|45.91|48.12|45.92|48.11|45.91|0
1727234690000|2024-09-25 03:24:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727234700000|2024-09-25 03:25:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234740000|2024-09-25 03:25:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727234760000|2024-09-25 03:26:00|48.12|45.92|48.12|45.92|48.12|45.92|48.11|45.91|0
1727234820000|2024-09-25 03:27:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727234830000|2024-09-25 03:27:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727234840000|2024-09-25 03:27:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727234880000|2024-09-25 03:28:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727234890000|2024-09-25 03:28:10|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727234900000|2024-09-25 03:28:20|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727234910000|2024-09-25 03:28:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727234920000|2024-09-25 03:28:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727234930000|2024-09-25 03:28:50|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727234940000|2024-09-25 03:29:00|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727234950000|2024-09-25 03:29:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727234970000|2024-09-25 03:29:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727234990000|2024-09-25 03:29:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727235000000|2024-09-25 03:30:00|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727235020000|2024-09-25 03:30:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727235030000|2024-09-25 03:30:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727235070000|2024-09-25 03:31:10|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727235080000|2024-09-25 03:31:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727235090000|2024-09-25 03:31:30|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727235110000|2024-09-25 03:31:50|47.93|45.73|47.93|45.73|47.94|45.74|47.93|45.73|0
1727235120000|2024-09-25 03:32:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727235130000|2024-09-25 03:32:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727235140000|2024-09-25 03:32:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727235150000|2024-09-25 03:32:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727235170000|2024-09-25 03:32:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727235180000|2024-09-25 03:33:00|48|45.8|48|45.8|48.03|45.83|48|45.8|0
1727235190000|2024-09-25 03:33:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727235200000|2024-09-25 03:33:20|48.01|45.81|48.01|45.81|48.03|45.83|48.01|45.81|0
1727235210000|2024-09-25 03:33:30|48|45.8|48.01|45.81|48.03|45.83|48|45.8|0
1727235220000|2024-09-25 03:33:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727235230000|2024-09-25 03:33:50|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1727235240000|2024-09-25 03:34:00|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727235250000|2024-09-25 03:34:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727235280000|2024-09-25 03:34:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727235310000|2024-09-25 03:35:10|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727235330000|2024-09-25 03:35:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727235340000|2024-09-25 03:35:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727235360000|2024-09-25 03:36:00|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727235370000|2024-09-25 03:36:10|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727235380000|2024-09-25 03:36:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727235390000|2024-09-25 03:36:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727235400000|2024-09-25 03:36:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727235410000|2024-09-25 03:36:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727235420000|2024-09-25 03:37:00|48.12|45.92|48.11|45.91|48.12|45.92|48.11|45.91|0
1727235430000|2024-09-25 03:37:10|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727235470000|2024-09-25 03:37:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727235480000|2024-09-25 03:38:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727235500000|2024-09-25 03:38:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727235520000|2024-09-25 03:38:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727235530000|2024-09-25 03:38:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727235570000|2024-09-25 03:39:30|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727235590000|2024-09-25 03:39:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727235610000|2024-09-25 03:40:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727235620000|2024-09-25 03:40:20|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727235630000|2024-09-25 03:40:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727235640000|2024-09-25 03:40:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727235680000|2024-09-25 03:41:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727235700000|2024-09-25 03:41:40|48.15|45.95|48.16|45.96|48.16|45.96|48.15|45.95|0
1727235720000|2024-09-25 03:42:00|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727235740000|2024-09-25 03:42:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727235780000|2024-09-25 03:43:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727235790000|2024-09-25 03:43:10|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727235800000|2024-09-25 03:43:20|48.22|46.02|48.23|46.03|48.24|46.04|48.22|46.02|0
1727235840000|2024-09-25 03:44:00|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727235860000|2024-09-25 03:44:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727235900000|2024-09-25 03:45:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727235910000|2024-09-25 03:45:10|48.2|46|48.19|45.99|48.2|46|48.16|45.96|0
1727235920000|2024-09-25 03:45:20|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727235940000|2024-09-25 03:45:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727235950000|2024-09-25 03:45:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727235960000|2024-09-25 03:46:00|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727235970000|2024-09-25 03:46:10|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727235990000|2024-09-25 03:46:30|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727236030000|2024-09-25 03:47:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727236070000|2024-09-25 03:47:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727236080000|2024-09-25 03:48:00|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727236090000|2024-09-25 03:48:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727236140000|2024-09-25 03:49:00|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727236150000|2024-09-25 03:49:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727236180000|2024-09-25 03:49:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727236200000|2024-09-25 03:50:00|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727236300000|2024-09-25 03:51:40|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727236310000|2024-09-25 03:51:50|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727236320000|2024-09-25 03:52:00|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727236330000|2024-09-25 03:52:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727236340000|2024-09-25 03:52:20|48.21|46.01|48.21|46.01|48.21|46.01|48.2|46|0
1727236460000|2024-09-25 03:54:20|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727236470000|2024-09-25 03:54:30|48.2|46|48.21|46.01|48.21|46.01|48.18|45.98|0
1727236500000|2024-09-25 03:55:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727236560000|2024-09-25 03:56:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727236590000|2024-09-25 03:56:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727236600000|2024-09-25 03:56:40|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727236610000|2024-09-25 03:56:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727236620000|2024-09-25 03:57:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727236640000|2024-09-25 03:57:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727236660000|2024-09-25 03:57:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727236680000|2024-09-25 03:58:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727236690000|2024-09-25 03:58:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727236720000|2024-09-25 03:58:40|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727236740000|2024-09-25 03:59:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727236760000|2024-09-25 03:59:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727236800000|2024-09-25 04:00:00|48.11|45.91|48.11|45.91|48.11|45.91|48.1|45.9|0
1727236820000|2024-09-25 04:00:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727236830000|2024-09-25 04:00:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727236840000|2024-09-25 04:00:40|48.1|45.9|48.11|45.91|48.11|45.91|48.09|45.89|0
1727236850000|2024-09-25 04:00:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727236860000|2024-09-25 04:01:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727236890000|2024-09-25 04:01:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727236950000|2024-09-25 04:02:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727237020000|2024-09-25 04:03:40|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727237040000|2024-09-25 04:04:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727237060000|2024-09-25 04:04:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727237110000|2024-09-25 04:05:10|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727237180000|2024-09-25 04:06:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727237190000|2024-09-25 04:06:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727237200000|2024-09-25 04:06:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727237210000|2024-09-25 04:06:50|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727237260000|2024-09-25 04:07:40|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727237290000|2024-09-25 04:08:10|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727237370000|2024-09-25 04:09:30|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727237400000|2024-09-25 04:10:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727237450000|2024-09-25 04:10:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727237470000|2024-09-25 04:11:10|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1727237480000|2024-09-25 04:11:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727237490000|2024-09-25 04:11:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727237500000|2024-09-25 04:11:40|48.11|45.91|48.08|45.88|48.11|45.91|48.08|45.88|0
1727237520000|2024-09-25 04:12:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727237530000|2024-09-25 04:12:10|48.1|45.9|48.08|45.88|48.11|45.91|48.08|45.88|0
1727237540000|2024-09-25 04:12:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727237650000|2024-09-25 04:14:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727237660000|2024-09-25 04:14:20|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727237670000|2024-09-25 04:14:30|48.1|45.9|48.11|45.91|48.11|45.91|48.08|45.88|0
1727237780000|2024-09-25 04:16:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727237790000|2024-09-25 04:16:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727237810000|2024-09-25 04:16:50|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727237870000|2024-09-25 04:17:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727237890000|2024-09-25 04:18:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727237900000|2024-09-25 04:18:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727237930000|2024-09-25 04:18:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727237940000|2024-09-25 04:19:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727237950000|2024-09-25 04:19:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727237980000|2024-09-25 04:19:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727237990000|2024-09-25 04:19:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727238020000|2024-09-25 04:20:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727238030000|2024-09-25 04:20:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727238070000|2024-09-25 04:21:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727238100000|2024-09-25 04:21:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727238110000|2024-09-25 04:21:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727238130000|2024-09-25 04:22:10|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727238140000|2024-09-25 04:22:20|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727238240000|2024-09-25 04:24:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238280000|2024-09-25 04:24:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727238290000|2024-09-25 04:24:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238320000|2024-09-25 04:25:20|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727238370000|2024-09-25 04:26:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727238400000|2024-09-25 04:26:40|48.07|45.87|48.06|45.86|48.07|45.87|48.06|45.86|0
1727238410000|2024-09-25 04:26:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727238420000|2024-09-25 04:27:00|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727238440000|2024-09-25 04:27:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238450000|2024-09-25 04:27:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727238460000|2024-09-25 04:27:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727238470000|2024-09-25 04:27:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727238490000|2024-09-25 04:28:10|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727238500000|2024-09-25 04:28:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727238510000|2024-09-25 04:28:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727238530000|2024-09-25 04:28:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727238540000|2024-09-25 04:29:00|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727238560000|2024-09-25 04:29:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238570000|2024-09-25 04:29:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727238580000|2024-09-25 04:29:40|48.09|45.89|48.08|45.88|48.1|45.9|48.08|45.88|0
1727238590000|2024-09-25 04:29:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238600000|2024-09-25 04:30:00|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1727238620000|2024-09-25 04:30:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238650000|2024-09-25 04:30:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727238670000|2024-09-25 04:31:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238680000|2024-09-25 04:31:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727238710000|2024-09-25 04:31:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727238750000|2024-09-25 04:32:30|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727238760000|2024-09-25 04:32:40|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727238770000|2024-09-25 04:32:50|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727238780000|2024-09-25 04:33:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727238790000|2024-09-25 04:33:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727238800000|2024-09-25 04:33:20|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727238810000|2024-09-25 04:33:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727238960000|2024-09-25 04:36:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727238980000|2024-09-25 04:36:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727239020000|2024-09-25 04:37:00|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727239050000|2024-09-25 04:37:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727239090000|2024-09-25 04:38:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727239120000|2024-09-25 04:38:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727239130000|2024-09-25 04:38:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727239150000|2024-09-25 04:39:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727239160000|2024-09-25 04:39:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727239170000|2024-09-25 04:39:30|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727239180000|2024-09-25 04:39:40|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727239190000|2024-09-25 04:39:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727239210000|2024-09-25 04:40:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727239220000|2024-09-25 04:40:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727239230000|2024-09-25 04:40:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727239250000|2024-09-25 04:40:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727239260000|2024-09-25 04:41:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727239270000|2024-09-25 04:41:10|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1727239280000|2024-09-25 04:41:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727239310000|2024-09-25 04:41:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727239320000|2024-09-25 04:42:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727239380000|2024-09-25 04:43:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727239400000|2024-09-25 04:43:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727239410000|2024-09-25 04:43:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727239550000|2024-09-25 04:45:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727239560000|2024-09-25 04:46:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727239570000|2024-09-25 04:46:10|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727239600000|2024-09-25 04:46:40|48.04|45.84|48.03|45.83|48.05|45.85|48.03|45.83|0
1727239630000|2024-09-25 04:47:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727239680000|2024-09-25 04:48:00|47.98|45.78|47.98|45.78|48|45.8|47.98|45.78|0
1727239720000|2024-09-25 04:48:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727239740000|2024-09-25 04:49:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727239750000|2024-09-25 04:49:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727239820000|2024-09-25 04:50:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727239840000|2024-09-25 04:50:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727239860000|2024-09-25 04:51:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727239920000|2024-09-25 04:52:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727239930000|2024-09-25 04:52:10|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727239950000|2024-09-25 04:52:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727239970000|2024-09-25 04:52:50|48.04|45.84|48.05|45.85|48.05|45.85|48.04|45.84|0
1727240030000|2024-09-25 04:53:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727240040000|2024-09-25 04:54:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727240100000|2024-09-25 04:55:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727240130000|2024-09-25 04:55:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727240160000|2024-09-25 04:56:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727240170000|2024-09-25 04:56:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727240180000|2024-09-25 04:56:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727240200000|2024-09-25 04:56:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727240210000|2024-09-25 04:56:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727240240000|2024-09-25 04:57:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727240280000|2024-09-25 04:58:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727240290000|2024-09-25 04:58:10|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727240310000|2024-09-25 04:58:30|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727240320000|2024-09-25 04:58:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727240330000|2024-09-25 04:58:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727240380000|2024-09-25 04:59:40|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727240400000|2024-09-25 05:00:00|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727240460000|2024-09-25 05:01:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727240470000|2024-09-25 05:01:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727240510000|2024-09-25 05:01:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727240520000|2024-09-25 05:02:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727240530000|2024-09-25 05:02:10|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727240540000|2024-09-25 05:02:20|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727240550000|2024-09-25 05:02:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727240560000|2024-09-25 05:02:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727240590000|2024-09-25 05:03:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727240620000|2024-09-25 05:03:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727240640000|2024-09-25 05:04:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727240680000|2024-09-25 05:04:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727240690000|2024-09-25 05:04:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727240700000|2024-09-25 05:05:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727240710000|2024-09-25 05:05:10|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727240720000|2024-09-25 05:05:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727240750000|2024-09-25 05:05:50|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727240760000|2024-09-25 05:06:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727240830000|2024-09-25 05:07:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727240880000|2024-09-25 05:08:00|47.9|45.7|47.97|45.77|47.97|45.77|47.9|45.7|0
1727240900000|2024-09-25 05:08:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727240940000|2024-09-25 05:09:00|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727240970000|2024-09-25 05:09:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727240980000|2024-09-25 05:09:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727240990000|2024-09-25 05:09:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727241000000|2024-09-25 05:10:00|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727241010000|2024-09-25 05:10:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727241020000|2024-09-25 05:10:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727241030000|2024-09-25 05:10:30|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727241060000|2024-09-25 05:11:00|48.01|45.81|47.99|45.79|48.02|45.82|47.99|45.79|0
1727241070000|2024-09-25 05:11:10|48.02|45.82|48.02|45.82|48.02|45.82|47.99|45.79|0
1727241090000|2024-09-25 05:11:30|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727241100000|2024-09-25 05:11:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727241110000|2024-09-25 05:11:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727241120000|2024-09-25 05:12:00|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727241150000|2024-09-25 05:12:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727241160000|2024-09-25 05:12:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727241180000|2024-09-25 05:13:00|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727241190000|2024-09-25 05:13:10|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727241210000|2024-09-25 05:13:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727241220000|2024-09-25 05:13:40|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727241230000|2024-09-25 05:13:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727241260000|2024-09-25 05:14:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727241270000|2024-09-25 05:14:30|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727241290000|2024-09-25 05:14:50|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727241300000|2024-09-25 05:15:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727241330000|2024-09-25 05:15:30|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727241340000|2024-09-25 05:15:40|48.06|45.86|48.08|45.88|48.09|45.89|48.06|45.86|0
1727241350000|2024-09-25 05:15:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727241360000|2024-09-25 05:16:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727241370000|2024-09-25 05:16:10|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727241380000|2024-09-25 05:16:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727241410000|2024-09-25 05:16:50|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727241420000|2024-09-25 05:17:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727241430000|2024-09-25 05:17:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241440000|2024-09-25 05:17:20|48.18|45.98|48.18|45.98|48.21|46.01|48.18|45.98|0
1727241450000|2024-09-25 05:17:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241460000|2024-09-25 05:17:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241470000|2024-09-25 05:17:50|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727241480000|2024-09-25 05:18:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241570000|2024-09-25 05:19:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727241600000|2024-09-25 05:20:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727241610000|2024-09-25 05:20:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727241620000|2024-09-25 05:20:20|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727241630000|2024-09-25 05:20:30|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727241640000|2024-09-25 05:20:40|48.16|45.96|48.16|45.96|48.16|45.96|48.15|45.95|0
1727241650000|2024-09-25 05:20:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241660000|2024-09-25 05:21:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727241690000|2024-09-25 05:21:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727241700000|2024-09-25 05:21:40|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727241710000|2024-09-25 05:21:50|48.19|45.99|48.18|45.98|48.19|45.99|48.18|45.98|0
1727241720000|2024-09-25 05:22:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241730000|2024-09-25 05:22:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241740000|2024-09-25 05:22:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727241760000|2024-09-25 05:22:40|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727241770000|2024-09-25 05:22:50|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727241780000|2024-09-25 05:23:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241790000|2024-09-25 05:23:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241800000|2024-09-25 05:23:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241810000|2024-09-25 05:23:30|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727241820000|2024-09-25 05:23:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727241830000|2024-09-25 05:23:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241840000|2024-09-25 05:24:00|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727241860000|2024-09-25 05:24:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727241880000|2024-09-25 05:24:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727241900000|2024-09-25 05:25:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727241930000|2024-09-25 05:25:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727241940000|2024-09-25 05:25:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727242040000|2024-09-25 05:27:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727242050000|2024-09-25 05:27:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727242060000|2024-09-25 05:27:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727242080000|2024-09-25 05:28:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727242110000|2024-09-25 05:28:30|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727242120000|2024-09-25 05:28:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727242140000|2024-09-25 05:29:00|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727242150000|2024-09-25 05:29:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727242170000|2024-09-25 05:29:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727242190000|2024-09-25 05:29:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727242200000|2024-09-25 05:30:00|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1727242220000|2024-09-25 05:30:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727242230000|2024-09-25 05:30:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727242240000|2024-09-25 05:30:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727242250000|2024-09-25 05:30:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727242260000|2024-09-25 05:31:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727242270000|2024-09-25 05:31:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727242280000|2024-09-25 05:31:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727242290000|2024-09-25 05:31:30|48.12|45.92|48.11|45.91|48.12|45.92|48.11|45.91|0
1727242300000|2024-09-25 05:31:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727242310000|2024-09-25 05:31:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727242320000|2024-09-25 05:32:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727242330000|2024-09-25 05:32:10|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727242360000|2024-09-25 05:32:40|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727242410000|2024-09-25 05:33:30|48.45|46.25|48.11|45.91|48.45|46.25|48.11|45.91|0
1727242470000|2024-09-25 05:34:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727242500000|2024-09-25 05:35:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727242520000|2024-09-25 05:35:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727242570000|2024-09-25 05:36:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727242580000|2024-09-25 05:36:20|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727242630000|2024-09-25 05:37:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727242640000|2024-09-25 05:37:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727242660000|2024-09-25 05:37:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727242670000|2024-09-25 05:37:50|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1727242680000|2024-09-25 05:38:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727242710000|2024-09-25 05:38:30|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727242740000|2024-09-25 05:39:00|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727242760000|2024-09-25 05:39:20|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1727242770000|2024-09-25 05:39:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727242780000|2024-09-25 05:39:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727242790000|2024-09-25 05:39:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727242820000|2024-09-25 05:40:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727242840000|2024-09-25 05:40:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727242850000|2024-09-25 05:40:50|48.24|46.04|48.29|46.09|48.29|46.09|48.24|46.04|0
1727242860000|2024-09-25 05:41:00|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727242890000|2024-09-25 05:41:30|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727242910000|2024-09-25 05:41:50|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727242920000|2024-09-25 05:42:00|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727242930000|2024-09-25 05:42:10|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727242940000|2024-09-25 05:42:20|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727242950000|2024-09-25 05:42:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727242960000|2024-09-25 05:42:40|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727242970000|2024-09-25 05:42:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727242980000|2024-09-25 05:43:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727242990000|2024-09-25 05:43:10|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727243020000|2024-09-25 05:43:40|48.36|46.16|48.36|46.16|48.39|46.19|48.36|46.16|0
1727243030000|2024-09-25 05:43:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727243060000|2024-09-25 05:44:20|48.43|46.23|48.46|46.26|48.46|46.26|48.43|46.23|0
1727243070000|2024-09-25 05:44:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727243080000|2024-09-25 05:44:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727243090000|2024-09-25 05:44:50|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727243100000|2024-09-25 05:45:00|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727243110000|2024-09-25 05:45:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727243120000|2024-09-25 05:45:20|48.53|46.33|48.54|46.34|48.55|46.35|48.53|46.33|0
1727243130000|2024-09-25 05:45:30|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727243150000|2024-09-25 05:45:50|48.58|46.38|48.58|46.38|48.58|46.38|48.55|46.35|0
1727243160000|2024-09-25 05:46:00|48.55|46.35|48.6|46.4|48.6|46.4|48.55|46.35|0
1727243170000|2024-09-25 05:46:10|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727243180000|2024-09-25 05:46:20|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727243190000|2024-09-25 05:46:30|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727243200000|2024-09-25 05:46:40|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727243230000|2024-09-25 05:47:10|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727243240000|2024-09-25 05:47:20|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727243280000|2024-09-25 05:48:00|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727243290000|2024-09-25 05:48:10|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727243300000|2024-09-25 05:48:20|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727243310000|2024-09-25 05:48:30|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727243320000|2024-09-25 05:48:40|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727243330000|2024-09-25 05:48:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727243340000|2024-09-25 05:49:00|48.72|46.52|48.74|46.54|48.74|46.54|48.72|46.52|0
1727243360000|2024-09-25 05:49:20|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727243370000|2024-09-25 05:49:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727243380000|2024-09-25 05:49:40|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727243390000|2024-09-25 05:49:50|48.74|46.54|48.77|46.57|48.77|46.57|48.74|46.54|0
1727243400000|2024-09-25 05:50:00|48.74|46.54|48.74|46.54|48.77|46.57|48.74|46.54|0
1727243410000|2024-09-25 05:50:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727243420000|2024-09-25 05:50:20|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1727243460000|2024-09-25 05:51:00|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727243470000|2024-09-25 05:51:10|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727243480000|2024-09-25 05:51:20|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727243510000|2024-09-25 05:51:50|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727243520000|2024-09-25 05:52:00|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727243540000|2024-09-25 05:52:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727243550000|2024-09-25 05:52:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727243570000|2024-09-25 05:52:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727243600000|2024-09-25 05:53:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727243610000|2024-09-25 05:53:30|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727243630000|2024-09-25 05:53:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727243640000|2024-09-25 05:54:00|48.41|46.21|48.45|46.25|48.45|46.25|48.41|46.21|0
1727243670000|2024-09-25 05:54:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727243700000|2024-09-25 05:55:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727243720000|2024-09-25 05:55:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727243730000|2024-09-25 05:55:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727243740000|2024-09-25 05:55:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727243760000|2024-09-25 05:56:00|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727243770000|2024-09-25 05:56:10|48.48|46.28|48.49|46.29|48.49|46.29|48.48|46.28|0
1727243780000|2024-09-25 05:56:20|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727243790000|2024-09-25 05:56:30|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727243810000|2024-09-25 05:56:50|48.5|46.3|48.5|46.3|48.52|46.32|48.5|46.3|0
1727243820000|2024-09-25 05:57:00|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727243830000|2024-09-25 05:57:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727243840000|2024-09-25 05:57:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727243860000|2024-09-25 05:57:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727243870000|2024-09-25 05:57:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727243880000|2024-09-25 05:58:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727243890000|2024-09-25 05:58:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727243900000|2024-09-25 05:58:20|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727243910000|2024-09-25 05:58:30|48.55|46.35|48.5|46.3|48.55|46.35|48.5|46.3|0
1727243930000|2024-09-25 05:58:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727243940000|2024-09-25 05:59:00|48.48|46.28|48.52|46.32|48.52|46.32|48.48|46.28|0
1727243960000|2024-09-25 05:59:20|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727243990000|2024-09-25 05:59:50|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1727244000000|2024-09-25 06:00:00|48.62|46.42|48.67|46.47|48.67|46.47|48.62|46.42|0
1727244010000|2024-09-25 06:00:10|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727244020000|2024-09-25 06:00:20|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727244030000|2024-09-25 06:00:30|48.67|46.47|48.64|46.44|48.67|46.47|48.64|46.44|0
1727244040000|2024-09-25 06:00:40|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727244060000|2024-09-25 06:01:00|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727244070000|2024-09-25 06:01:10|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727244080000|2024-09-25 06:01:20|48.57|46.37|48.57|46.37|48.57|46.37|48.55|46.35|0
1727244090000|2024-09-25 06:01:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727244100000|2024-09-25 06:01:40|48.52|46.32|48.48|46.28|48.52|46.32|48.48|46.28|0
1727244110000|2024-09-25 06:01:50|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727244120000|2024-09-25 06:02:00|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727244130000|2024-09-25 06:02:10|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727244140000|2024-09-25 06:02:20|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727244150000|2024-09-25 06:02:30|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727244170000|2024-09-25 06:02:50|48.49|46.29|48.49|46.29|48.49|46.29|48.48|46.28|0
1727244180000|2024-09-25 06:03:00|48.48|46.28|48.47|46.27|48.48|46.28|48.47|46.27|0
1727244190000|2024-09-25 06:03:10|48.49|46.29|48.52|46.32|48.52|46.32|48.49|46.29|0
1727244220000|2024-09-25 06:03:40|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1727244230000|2024-09-25 06:03:50|48.55|46.35|48.56|46.36|48.57|46.37|48.55|46.35|0
1727244240000|2024-09-25 06:04:00|48.55|46.35|48.55|46.35|48.57|46.37|48.55|46.35|0
1727244250000|2024-09-25 06:04:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727244270000|2024-09-25 06:04:30|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727244280000|2024-09-25 06:04:40|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1727244300000|2024-09-25 06:05:00|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727244320000|2024-09-25 06:05:20|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727244330000|2024-09-25 06:05:30|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727244360000|2024-09-25 06:06:00|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727244380000|2024-09-25 06:06:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727244390000|2024-09-25 06:06:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727244430000|2024-09-25 06:07:10|48.53|46.33|48.52|46.32|48.53|46.33|48.52|46.32|0
1727244450000|2024-09-25 06:07:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727244460000|2024-09-25 06:07:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727244470000|2024-09-25 06:07:50|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727244490000|2024-09-25 06:08:10|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727244500000|2024-09-25 06:08:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727244510000|2024-09-25 06:08:30|48.59|46.39|48.66|46.46|48.66|46.46|48.58|46.38|0
1727244520000|2024-09-25 06:08:40|48.64|46.44|48.64|46.44|48.65|46.45|48.64|46.44|0
1727244540000|2024-09-25 06:09:00|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727244550000|2024-09-25 06:09:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727244570000|2024-09-25 06:09:30|48.58|46.38|48.54|46.34|48.58|46.38|48.54|46.34|0
1727244580000|2024-09-25 06:09:40|48.57|46.37|48.52|46.32|48.57|46.37|48.52|46.32|0
1727244590000|2024-09-25 06:09:50|48.5|46.3|48.5|46.3|48.51|46.31|48.5|46.3|0
1727244600000|2024-09-25 06:10:00|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1727244620000|2024-09-25 06:10:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727244650000|2024-09-25 06:10:50|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1727244680000|2024-09-25 06:11:20|48.5|46.3|48.51|46.31|48.52|46.32|48.5|46.3|0
1727244690000|2024-09-25 06:11:30|48.52|46.32|48.52|46.32|48.52|46.32|48.5|46.3|0
1727244700000|2024-09-25 06:11:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727244710000|2024-09-25 06:11:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727244730000|2024-09-25 06:12:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727244740000|2024-09-25 06:12:20|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727244770000|2024-09-25 06:12:50|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727244790000|2024-09-25 06:13:10|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727244800000|2024-09-25 06:13:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727244810000|2024-09-25 06:13:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727244820000|2024-09-25 06:13:40|48.64|46.44|48.63|46.43|48.64|46.44|48.63|46.43|0
1727244830000|2024-09-25 06:13:50|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727244840000|2024-09-25 06:14:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727244850000|2024-09-25 06:14:10|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1727244860000|2024-09-25 06:14:20|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727244880000|2024-09-25 06:14:40|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727244890000|2024-09-25 06:14:50|48.71|46.51|48.72|46.52|48.72|46.52|48.71|46.51|0
1727244900000|2024-09-25 06:15:00|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727244910000|2024-09-25 06:15:10|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727244920000|2024-09-25 06:15:20|48.7|46.5|48.69|46.49|48.71|46.51|48.69|46.49|0
1727244930000|2024-09-25 06:15:30|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727244950000|2024-09-25 06:15:50|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727244960000|2024-09-25 06:16:00|48.76|46.56|48.92|46.72|48.95|46.75|48.76|46.56|0
1727244970000|2024-09-25 06:16:10|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727244980000|2024-09-25 06:16:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727244990000|2024-09-25 06:16:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727245000000|2024-09-25 06:16:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727245010000|2024-09-25 06:16:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727245020000|2024-09-25 06:17:00|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727245030000|2024-09-25 06:17:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727245040000|2024-09-25 06:17:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727245050000|2024-09-25 06:17:30|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727245060000|2024-09-25 06:17:40|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727245070000|2024-09-25 06:17:50|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727245080000|2024-09-25 06:18:00|48.85|46.65|48.88|46.68|48.88|46.68|48.83|46.63|0
1727245090000|2024-09-25 06:18:10|48.9|46.7|48.9|46.7|48.92|46.72|48.9|46.7|0
1727245100000|2024-09-25 06:18:20|48.88|46.68|48.88|46.68|48.88|46.68|48.85|46.65|0
1727245120000|2024-09-25 06:18:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727245130000|2024-09-25 06:18:50|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727245140000|2024-09-25 06:19:00|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727245150000|2024-09-25 06:19:10|48.73|46.53|48.72|46.52|48.73|46.53|48.72|46.52|0
1727245160000|2024-09-25 06:19:20|48.73|46.53|48.71|46.51|48.73|46.53|48.68|46.48|0
1727245170000|2024-09-25 06:19:30|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727245190000|2024-09-25 06:19:50|48.67|46.47|48.66|46.46|48.67|46.47|48.66|46.46|0
1727245200000|2024-09-25 06:20:00|48.68|46.48|48.68|46.48|48.68|46.48|48.67|46.47|0
1727245210000|2024-09-25 06:20:10|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727245230000|2024-09-25 06:20:30|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1727245240000|2024-09-25 06:20:40|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727245250000|2024-09-25 06:20:50|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1727245260000|2024-09-25 06:21:00|48.76|46.56|48.8|46.6|48.8|46.6|48.76|46.56|0
1727245280000|2024-09-25 06:21:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727245290000|2024-09-25 06:21:30|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727245300000|2024-09-25 06:21:40|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727245310000|2024-09-25 06:21:50|48.78|46.58|48.76|46.56|48.8|46.6|48.76|46.56|0
1727245320000|2024-09-25 06:22:00|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1727245340000|2024-09-25 06:22:20|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727245350000|2024-09-25 06:22:30|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1727245360000|2024-09-25 06:22:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727245370000|2024-09-25 06:22:50|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727245380000|2024-09-25 06:23:00|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727245390000|2024-09-25 06:23:10|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727245400000|2024-09-25 06:23:20|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727245410000|2024-09-25 06:23:30|48.75|46.55|48.73|46.53|48.75|46.55|48.73|46.53|0
1727245420000|2024-09-25 06:23:40|48.74|46.54|48.75|46.55|48.75|46.55|48.74|46.54|0
1727245430000|2024-09-25 06:23:50|48.74|46.54|48.75|46.55|48.75|46.55|48.74|46.54|0
1727245440000|2024-09-25 06:24:00|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727245450000|2024-09-25 06:24:10|48.73|46.53|48.68|46.48|48.73|46.53|48.68|46.48|0
1727245460000|2024-09-25 06:24:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727245470000|2024-09-25 06:24:30|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727245480000|2024-09-25 06:24:40|48.69|46.49|48.71|46.51|48.71|46.51|48.68|46.48|0
1727245500000|2024-09-25 06:25:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727245520000|2024-09-25 06:25:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727245530000|2024-09-25 06:25:30|48.72|46.52|48.73|46.53|48.73|46.53|48.72|46.52|0
1727245540000|2024-09-25 06:25:40|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727245550000|2024-09-25 06:25:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727245560000|2024-09-25 06:26:00|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1727245590000|2024-09-25 06:26:30|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1727245600000|2024-09-25 06:26:40|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727245610000|2024-09-25 06:26:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727245620000|2024-09-25 06:27:00|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727245630000|2024-09-25 06:27:10|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1727245640000|2024-09-25 06:27:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727245650000|2024-09-25 06:27:30|48.86|46.66|48.85|46.65|48.86|46.66|48.85|46.65|0
1727245680000|2024-09-25 06:28:00|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727245690000|2024-09-25 06:28:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727245700000|2024-09-25 06:28:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727245710000|2024-09-25 06:28:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727245720000|2024-09-25 06:28:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727245730000|2024-09-25 06:28:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727245750000|2024-09-25 06:29:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727245760000|2024-09-25 06:29:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727245770000|2024-09-25 06:29:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727245780000|2024-09-25 06:29:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727245790000|2024-09-25 06:29:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727245800000|2024-09-25 06:30:00|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727245810000|2024-09-25 06:30:10|48.9|46.7|48.85|46.65|48.9|46.7|48.82|46.62|0
1727245820000|2024-09-25 06:30:20|48.87|46.67|48.87|46.67|48.87|46.67|48.85|46.65|0
1727245860000|2024-09-25 06:31:00|48.91|46.71|48.87|46.67|48.91|46.71|48.87|46.67|0
1727245870000|2024-09-25 06:31:10|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1727245880000|2024-09-25 06:31:20|48.94|46.74|48.94|46.74|48.94|46.74|48.93|46.73|0
1727245890000|2024-09-25 06:31:30|48.97|46.77|48.93|46.73|48.97|46.77|48.93|46.73|0
1727245900000|2024-09-25 06:31:40|48.92|46.72|48.92|46.72|48.92|46.72|48.9|46.7|0
1727245910000|2024-09-25 06:31:50|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1727245920000|2024-09-25 06:32:00|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727245930000|2024-09-25 06:32:10|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727245940000|2024-09-25 06:32:20|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1727245950000|2024-09-25 06:32:30|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1727245960000|2024-09-25 06:32:40|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1727245970000|2024-09-25 06:32:50|48.97|46.77|48.99|46.79|48.99|46.79|48.97|46.77|0
1727245980000|2024-09-25 06:33:00|48.97|46.77|48.97|46.77|48.99|46.79|48.97|46.77|0
1727245990000|2024-09-25 06:33:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727246000000|2024-09-25 06:33:20|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1727246010000|2024-09-25 06:33:30|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727246030000|2024-09-25 06:33:50|48.82|46.62|48.82|46.62|48.85|46.65|48.82|46.62|0
1727246040000|2024-09-25 06:34:00|48.87|46.67|48.89|46.69|48.89|46.69|48.85|46.65|0
1727246060000|2024-09-25 06:34:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246070000|2024-09-25 06:34:30|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1727246090000|2024-09-25 06:34:50|48.85|46.65|48.85|46.65|48.87|46.67|48.85|46.65|0
1727246100000|2024-09-25 06:35:00|48.89|46.69|48.85|46.65|48.89|46.69|48.85|46.65|0
1727246110000|2024-09-25 06:35:10|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1727246130000|2024-09-25 06:35:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246140000|2024-09-25 06:35:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727246150000|2024-09-25 06:35:50|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727246160000|2024-09-25 06:36:00|48.8|46.6|48.87|46.67|48.87|46.67|48.8|46.6|0
1727246170000|2024-09-25 06:36:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727246180000|2024-09-25 06:36:20|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727246190000|2024-09-25 06:36:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727246200000|2024-09-25 06:36:40|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1727246210000|2024-09-25 06:36:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727246270000|2024-09-25 06:37:50|48.82|46.62|48.83|46.63|48.83|46.63|48.82|46.62|0
1727246280000|2024-09-25 06:38:00|48.85|46.65|48.89|46.69|48.89|46.69|48.85|46.65|0
1727246290000|2024-09-25 06:38:10|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727246300000|2024-09-25 06:38:20|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1727246310000|2024-09-25 06:38:30|48.93|46.73|48.92|46.72|48.94|46.74|48.92|46.72|0
1727246320000|2024-09-25 06:38:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727246340000|2024-09-25 06:39:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246360000|2024-09-25 06:39:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727246380000|2024-09-25 06:39:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246390000|2024-09-25 06:39:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727246400000|2024-09-25 06:40:00|48.91|46.71|48.89|46.69|48.92|46.72|48.89|46.69|0
1727246420000|2024-09-25 06:40:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727246430000|2024-09-25 06:40:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727246440000|2024-09-25 06:40:40|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1727246450000|2024-09-25 06:40:50|48.93|46.73|48.94|46.74|48.94|46.74|48.92|46.72|0
1727246460000|2024-09-25 06:41:00|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1727246470000|2024-09-25 06:41:10|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727246480000|2024-09-25 06:41:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1727246500000|2024-09-25 06:41:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246510000|2024-09-25 06:41:50|48.84|46.64|48.84|46.64|48.87|46.67|48.84|46.64|0
1727246520000|2024-09-25 06:42:00|48.82|46.62|48.8|46.6|48.84|46.64|48.8|46.6|0
1727246530000|2024-09-25 06:42:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727246540000|2024-09-25 06:42:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727246560000|2024-09-25 06:42:40|48.77|46.57|48.72|46.52|48.77|46.57|48.72|46.52|0
1727246580000|2024-09-25 06:43:00|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1727246630000|2024-09-25 06:43:50|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727246640000|2024-09-25 06:44:00|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727246650000|2024-09-25 06:44:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727246680000|2024-09-25 06:44:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727246690000|2024-09-25 06:44:50|48.75|46.55|48.75|46.55|48.75|46.55|48.72|46.52|0
1727246700000|2024-09-25 06:45:00|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727246710000|2024-09-25 06:45:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727246730000|2024-09-25 06:45:30|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727246740000|2024-09-25 06:45:40|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727246760000|2024-09-25 06:46:00|48.77|46.57|48.77|46.57|48.8|46.6|48.77|46.57|0
1727246770000|2024-09-25 06:46:10|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727246780000|2024-09-25 06:46:20|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727246790000|2024-09-25 06:46:30|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1727246820000|2024-09-25 06:47:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246830000|2024-09-25 06:47:10|48.89|46.69|48.84|46.64|48.89|46.69|48.84|46.64|0
1727246840000|2024-09-25 06:47:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727246860000|2024-09-25 06:47:40|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727246870000|2024-09-25 06:47:50|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1727246890000|2024-09-25 06:48:10|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727246900000|2024-09-25 06:48:20|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727246910000|2024-09-25 06:48:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727246950000|2024-09-25 06:49:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727246960000|2024-09-25 06:49:20|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727246970000|2024-09-25 06:49:30|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727246990000|2024-09-25 06:49:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727247010000|2024-09-25 06:50:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727247060000|2024-09-25 06:51:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247100000|2024-09-25 06:51:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1727247120000|2024-09-25 06:52:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247130000|2024-09-25 06:52:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727247140000|2024-09-25 06:52:20|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1727247180000|2024-09-25 06:53:00|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727247190000|2024-09-25 06:53:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247200000|2024-09-25 06:53:20|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727247210000|2024-09-25 06:53:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727247220000|2024-09-25 06:53:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247260000|2024-09-25 06:54:20|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1727247270000|2024-09-25 06:54:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727247280000|2024-09-25 06:54:40|48.94|46.74|48.85|46.65|48.94|46.74|48.85|46.65|0
1727247290000|2024-09-25 06:54:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247300000|2024-09-25 06:55:00|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727247320000|2024-09-25 06:55:20|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727247330000|2024-09-25 06:55:30|48.84|46.64|48.84|46.64|48.84|46.64|48.83|46.63|0
1727247350000|2024-09-25 06:55:50|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727247360000|2024-09-25 06:56:00|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727247370000|2024-09-25 06:56:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247400000|2024-09-25 06:56:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727247420000|2024-09-25 06:57:00|48.84|46.64|48.89|46.69|48.89|46.69|48.84|46.64|0
1727247430000|2024-09-25 06:57:10|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727247470000|2024-09-25 06:57:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727247490000|2024-09-25 06:58:10|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1727247500000|2024-09-25 06:58:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727247510000|2024-09-25 06:58:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727247520000|2024-09-25 06:58:40|48.89|46.69|48.89|46.69|48.89|46.69|48.88|46.68|0
1727247530000|2024-09-25 06:58:50|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1727247540000|2024-09-25 06:59:00|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1727247550000|2024-09-25 06:59:10|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727247560000|2024-09-25 06:59:20|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727247570000|2024-09-25 06:59:30|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1727247580000|2024-09-25 06:59:40|48.93|46.73|48.89|46.69|48.93|46.73|48.89|46.69|0
1727247590000|2024-09-25 06:59:50|48.91|46.71|48.96|46.76|48.96|46.76|48.91|46.71|0
1727247600000|2024-09-25 07:00:00|48.89|46.69|48.86|46.66|48.93|46.73|48.86|46.66|0
1727247610000|2024-09-25 07:00:10|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727247620000|2024-09-25 07:00:20|48.81|46.61|48.81|46.61|48.81|46.61|48.8|46.6|0
1727247630000|2024-09-25 07:00:30|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727247640000|2024-09-25 07:00:40|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727247650000|2024-09-25 07:00:50|48.74|46.54|48.74|46.54|48.77|46.57|48.74|46.54|0
1727247660000|2024-09-25 07:01:00|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727247670000|2024-09-25 07:01:10|48.77|46.57|48.79|46.59|48.79|46.59|48.74|46.54|0
1727247680000|2024-09-25 07:01:20|48.78|46.58|48.77|46.57|48.78|46.58|48.77|46.57|0
1727247690000|2024-09-25 07:01:30|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1727247700000|2024-09-25 07:01:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727247710000|2024-09-25 07:01:50|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1727247720000|2024-09-25 07:02:00|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727247730000|2024-09-25 07:02:10|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1727247740000|2024-09-25 07:02:20|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727247750000|2024-09-25 07:02:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727247760000|2024-09-25 07:02:40|48.85|46.65|48.83|46.63|48.86|46.66|48.81|46.61|0
1727247770000|2024-09-25 07:02:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1727247780000|2024-09-25 07:03:00|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727247790000|2024-09-25 07:03:10|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727247800000|2024-09-25 07:03:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727247810000|2024-09-25 07:03:30|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1727247830000|2024-09-25 07:03:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727247840000|2024-09-25 07:04:00|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727247850000|2024-09-25 07:04:10|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1727247860000|2024-09-25 07:04:20|48.81|46.61|48.77|46.57|48.81|46.61|48.77|46.57|0
1727247870000|2024-09-25 07:04:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727247880000|2024-09-25 07:04:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727247890000|2024-09-25 07:04:50|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727247910000|2024-09-25 07:05:10|48.83|46.63|48.81|46.61|48.84|46.64|48.81|46.61|0
1727247920000|2024-09-25 07:05:20|48.79|46.59|48.76|46.56|48.79|46.59|48.76|46.56|0
1727247930000|2024-09-25 07:05:30|48.79|46.59|48.79|46.59|48.79|46.59|48.76|46.56|0
1727247940000|2024-09-25 07:05:40|48.8|46.6|48.79|46.59|48.81|46.61|48.79|46.59|0
1727247950000|2024-09-25 07:05:50|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727247960000|2024-09-25 07:06:00|48.81|46.61|48.71|46.51|48.81|46.61|48.69|46.49|0
1727247970000|2024-09-25 07:06:10|48.72|46.52|48.69|46.49|48.72|46.52|48.69|46.49|0
1727247980000|2024-09-25 07:06:20|48.71|46.51|48.72|46.52|48.72|46.52|48.71|46.51|0
1727247990000|2024-09-25 07:06:30|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727248000000|2024-09-25 07:06:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727248010000|2024-09-25 07:06:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727248020000|2024-09-25 07:07:00|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727248030000|2024-09-25 07:07:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727248040000|2024-09-25 07:07:20|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727248050000|2024-09-25 07:07:30|48.54|46.34|48.53|46.33|48.54|46.34|48.53|46.33|0
1727248060000|2024-09-25 07:07:40|48.54|46.34|48.51|46.31|48.54|46.34|48.5|46.3|0
1727248070000|2024-09-25 07:07:50|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1727248080000|2024-09-25 07:08:00|48.55|46.35|48.55|46.35|48.59|46.39|48.55|46.35|0
1727248090000|2024-09-25 07:08:10|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1727248100000|2024-09-25 07:08:20|48.59|46.39|48.6|46.4|48.6|46.4|48.59|46.39|0
1727248110000|2024-09-25 07:08:30|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727248120000|2024-09-25 07:08:40|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727248140000|2024-09-25 07:09:00|48.57|46.37|48.57|46.37|48.57|46.37|48.55|46.35|0
1727248150000|2024-09-25 07:09:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727248160000|2024-09-25 07:09:20|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727248170000|2024-09-25 07:09:30|48.61|46.41|48.62|46.42|48.62|46.42|48.6|46.4|0
1727248180000|2024-09-25 07:09:40|48.63|46.43|48.62|46.42|48.63|46.43|48.62|46.42|0
1727248190000|2024-09-25 07:09:50|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727248200000|2024-09-25 07:10:00|48.57|46.37|48.6|46.4|48.6|46.4|48.57|46.37|0
1727248210000|2024-09-25 07:10:10|48.58|46.38|48.57|46.37|48.58|46.38|48.57|46.37|0
1727248220000|2024-09-25 07:10:20|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727248230000|2024-09-25 07:10:30|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727248240000|2024-09-25 07:10:40|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727248250000|2024-09-25 07:10:50|48.6|46.4|48.64|46.44|48.64|46.44|48.58|46.38|0
1727248260000|2024-09-25 07:11:00|48.67|46.47|48.76|46.56|48.76|46.56|48.67|46.47|0
1727248270000|2024-09-25 07:11:10|48.74|46.54|48.87|46.67|48.91|46.71|48.74|46.54|0
1727248280000|2024-09-25 07:11:20|48.79|46.59|48.76|46.56|48.81|46.61|48.76|46.56|0
1727248290000|2024-09-25 07:11:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727248300000|2024-09-25 07:11:40|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727248310000|2024-09-25 07:11:50|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727248320000|2024-09-25 07:12:00|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727248330000|2024-09-25 07:12:10|48.81|46.61|48.88|46.68|48.88|46.68|48.8|46.6|0
1727248340000|2024-09-25 07:12:20|48.83|46.63|48.78|46.58|48.83|46.63|48.78|46.58|0
1727248350000|2024-09-25 07:12:30|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727248370000|2024-09-25 07:12:50|48.69|46.49|48.69|46.49|48.7|46.5|48.69|46.49|0
1727248380000|2024-09-25 07:13:00|48.71|46.51|48.67|46.47|48.71|46.51|48.67|46.47|0
1727248390000|2024-09-25 07:13:10|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727248400000|2024-09-25 07:13:20|48.66|46.46|48.6|46.4|48.66|46.46|48.6|46.4|0
1727248410000|2024-09-25 07:13:30|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727248420000|2024-09-25 07:13:40|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727248430000|2024-09-25 07:13:50|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727248450000|2024-09-25 07:14:10|48.71|46.51|48.69|46.49|48.71|46.51|48.68|46.48|0
1727248460000|2024-09-25 07:14:20|48.68|46.48|48.69|46.49|48.69|46.49|48.68|46.48|0
1727248470000|2024-09-25 07:14:30|48.7|46.5|48.67|46.47|48.7|46.5|48.67|46.47|0
1727248490000|2024-09-25 07:14:50|48.65|46.45|48.67|46.47|48.67|46.47|48.64|46.44|0
1727248500000|2024-09-25 07:15:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727248510000|2024-09-25 07:15:10|48.61|46.41|48.62|46.42|48.62|46.42|48.61|46.41|0
1727248520000|2024-09-25 07:15:20|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727248530000|2024-09-25 07:15:30|48.64|46.44|48.62|46.42|48.69|46.49|48.62|46.42|0
1727248540000|2024-09-25 07:15:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727248550000|2024-09-25 07:15:50|48.63|46.43|48.62|46.42|48.63|46.43|48.62|46.42|0
1727248560000|2024-09-25 07:16:00|48.64|46.44|48.65|46.45|48.67|46.47|48.64|46.44|0
1727248570000|2024-09-25 07:16:10|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1727248580000|2024-09-25 07:16:20|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727248590000|2024-09-25 07:16:30|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727248600000|2024-09-25 07:16:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727248610000|2024-09-25 07:16:50|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727248620000|2024-09-25 07:17:00|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727248630000|2024-09-25 07:17:10|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727248640000|2024-09-25 07:17:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727248660000|2024-09-25 07:17:40|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727248670000|2024-09-25 07:17:50|48.43|46.23|48.43|46.23|48.44|46.24|48.43|46.23|0
1727248680000|2024-09-25 07:18:00|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727248690000|2024-09-25 07:18:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727248700000|2024-09-25 07:18:20|48.39|46.19|48.38|46.18|48.4|46.2|48.38|46.18|0
1727248710000|2024-09-25 07:18:30|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727248720000|2024-09-25 07:18:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727248730000|2024-09-25 07:18:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727248740000|2024-09-25 07:19:00|48.38|46.18|48.45|46.25|48.45|46.25|48.38|46.18|0
1727248750000|2024-09-25 07:19:10|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727248760000|2024-09-25 07:19:20|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727248770000|2024-09-25 07:19:30|48.44|46.24|48.45|46.25|48.45|46.25|48.43|46.23|0
1727248780000|2024-09-25 07:19:40|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727248790000|2024-09-25 07:19:50|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1727248800000|2024-09-25 07:20:00|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727248820000|2024-09-25 07:20:20|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1727248830000|2024-09-25 07:20:30|48.53|46.33|48.58|46.38|48.58|46.38|48.52|46.32|0
1727248840000|2024-09-25 07:20:40|48.57|46.37|48.52|46.32|48.57|46.37|48.52|46.32|0
1727248850000|2024-09-25 07:20:50|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727248860000|2024-09-25 07:21:00|48.55|46.35|48.52|46.32|48.55|46.35|48.5|46.3|0
1727248870000|2024-09-25 07:21:10|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727248880000|2024-09-25 07:21:20|48.5|46.3|48.5|46.3|48.5|46.3|48.47|46.27|0
1727248890000|2024-09-25 07:21:30|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727248900000|2024-09-25 07:21:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727248910000|2024-09-25 07:21:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727248920000|2024-09-25 07:22:00|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727248930000|2024-09-25 07:22:10|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727248950000|2024-09-25 07:22:30|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727248960000|2024-09-25 07:22:40|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727248970000|2024-09-25 07:22:50|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727248980000|2024-09-25 07:23:00|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1727248990000|2024-09-25 07:23:10|48.37|46.17|48.37|46.17|48.38|46.18|48.37|46.17|0
1727249000000|2024-09-25 07:23:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727249010000|2024-09-25 07:23:30|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727249020000|2024-09-25 07:23:40|48.35|46.15|48.35|46.15|48.35|46.15|48.34|46.14|0
1727249030000|2024-09-25 07:23:50|48.34|46.14|48.35|46.15|48.35|46.15|48.34|46.14|0
1727249040000|2024-09-25 07:24:00|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727249050000|2024-09-25 07:24:10|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727249060000|2024-09-25 07:24:20|48.25|46.05|48.26|46.06|48.26|46.06|48.25|46.05|0
1727249070000|2024-09-25 07:24:30|48.27|46.07|48.24|46.04|48.28|46.08|48.24|46.04|0
1727249080000|2024-09-25 07:24:40|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727249090000|2024-09-25 07:24:50|48.25|46.05|48.24|46.04|48.26|46.06|48.24|46.04|0
1727249100000|2024-09-25 07:25:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727249110000|2024-09-25 07:25:10|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727249120000|2024-09-25 07:25:20|48.19|45.99|48.19|45.99|48.19|45.99|48.16|45.96|0
1727249130000|2024-09-25 07:25:30|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727249140000|2024-09-25 07:25:40|48.24|46.04|48.28|46.08|48.28|46.08|48.24|46.04|0
1727249150000|2024-09-25 07:25:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727249160000|2024-09-25 07:26:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727249170000|2024-09-25 07:26:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727249180000|2024-09-25 07:26:20|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727249190000|2024-09-25 07:26:30|48.19|45.99|48.19|45.99|48.19|45.99|48.18|45.98|0
1727249210000|2024-09-25 07:26:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727249220000|2024-09-25 07:27:00|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727249240000|2024-09-25 07:27:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727249250000|2024-09-25 07:27:30|48.15|45.95|48.21|46.01|48.21|46.01|48.15|45.95|0
1727249260000|2024-09-25 07:27:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727249270000|2024-09-25 07:27:50|48.16|45.96|48.18|45.98|48.19|45.99|48.16|45.96|0
1727249280000|2024-09-25 07:28:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727249290000|2024-09-25 07:28:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727249300000|2024-09-25 07:28:20|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727249310000|2024-09-25 07:28:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727249320000|2024-09-25 07:28:40|48.18|45.98|48.19|45.99|48.19|45.99|48.16|45.96|0
1727249330000|2024-09-25 07:28:50|48.18|45.98|48.14|45.94|48.18|45.98|48.14|45.94|0
1727249340000|2024-09-25 07:29:00|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727249350000|2024-09-25 07:29:10|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727249360000|2024-09-25 07:29:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727249370000|2024-09-25 07:29:30|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727249380000|2024-09-25 07:29:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727249390000|2024-09-25 07:29:50|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727249400000|2024-09-25 07:30:00|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727249410000|2024-09-25 07:30:10|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727249420000|2024-09-25 07:30:20|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727249430000|2024-09-25 07:30:30|48.13|45.93|48.16|45.96|48.16|45.96|48.12|45.92|0
1727249440000|2024-09-25 07:30:40|48.14|45.94|48.14|45.94|48.15|45.95|48.14|45.94|0
1727249450000|2024-09-25 07:30:50|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1727249460000|2024-09-25 07:31:00|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727249470000|2024-09-25 07:31:10|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727249480000|2024-09-25 07:31:20|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1727249490000|2024-09-25 07:31:30|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727249500000|2024-09-25 07:31:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727249510000|2024-09-25 07:31:50|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727249520000|2024-09-25 07:32:00|48.07|45.87|48.07|45.87|48.07|45.87|48.04|45.84|0
1727249530000|2024-09-25 07:32:10|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727249540000|2024-09-25 07:32:20|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727249550000|2024-09-25 07:32:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727249560000|2024-09-25 07:32:40|48.04|45.84|48.04|45.84|48.04|45.84|48.02|45.82|0
1727249570000|2024-09-25 07:32:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727249580000|2024-09-25 07:33:00|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727249590000|2024-09-25 07:33:10|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727249600000|2024-09-25 07:33:20|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727249610000|2024-09-25 07:33:30|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727249620000|2024-09-25 07:33:40|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727249630000|2024-09-25 07:33:50|48.06|45.86|48.11|45.91|48.11|45.91|48.06|45.86|0
1727249640000|2024-09-25 07:34:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727249650000|2024-09-25 07:34:10|48.48|46.28|48.45|46.25|48.48|46.28|48.45|46.25|0
1727249660000|2024-09-25 07:34:20|48.47|46.27|48.43|46.23|48.48|46.28|48.43|46.23|0
1727249670000|2024-09-25 07:34:30|48.42|46.22|48.43|46.23|48.44|46.24|48.42|46.22|0
1727249680000|2024-09-25 07:34:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727249690000|2024-09-25 07:34:50|48.43|46.23|48.43|46.23|48.43|46.23|48.41|46.21|0
1727249700000|2024-09-25 07:35:00|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727249710000|2024-09-25 07:35:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727249720000|2024-09-25 07:35:20|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1727249730000|2024-09-25 07:35:30|48.43|46.23|48.43|46.23|48.45|46.25|48.43|46.23|0
1727249740000|2024-09-25 07:35:40|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727249750000|2024-09-25 07:35:50|48.43|46.23|48.43|46.23|48.43|46.23|48.42|46.22|0
1727249780000|2024-09-25 07:36:20|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727249790000|2024-09-25 07:36:30|48.45|46.25|48.45|46.25|48.45|46.25|48.44|46.24|0
1727249810000|2024-09-25 07:36:50|48.48|46.28|48.48|46.28|48.48|46.28|48.45|46.25|0
1727249820000|2024-09-25 07:37:00|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727249830000|2024-09-25 07:37:10|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727249840000|2024-09-25 07:37:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727249850000|2024-09-25 07:37:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727249860000|2024-09-25 07:37:40|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727249870000|2024-09-25 07:37:50|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727249880000|2024-09-25 07:38:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727249900000|2024-09-25 07:38:20|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727249910000|2024-09-25 07:38:30|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727249920000|2024-09-25 07:38:40|48.5|46.3|48.48|46.28|48.5|46.3|48.45|46.25|0
1727249930000|2024-09-25 07:38:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727249940000|2024-09-25 07:39:00|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727249950000|2024-09-25 07:39:10|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727249970000|2024-09-25 07:39:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727249980000|2024-09-25 07:39:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727250000000|2024-09-25 07:40:00|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1727250020000|2024-09-25 07:40:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727250030000|2024-09-25 07:40:30|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727250040000|2024-09-25 07:40:40|48.49|46.29|48.45|46.25|48.49|46.29|48.45|46.25|0
1727250050000|2024-09-25 07:40:50|48.44|46.24|48.45|46.25|48.45|46.25|48.44|46.24|0
1727250060000|2024-09-25 07:41:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727250080000|2024-09-25 07:41:20|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727250090000|2024-09-25 07:41:30|48.44|46.24|48.42|46.22|48.44|46.24|48.4|46.2|0
1727250100000|2024-09-25 07:41:40|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727250110000|2024-09-25 07:41:50|48.42|46.22|48.43|46.23|48.43|46.23|48.42|46.22|0
1727250120000|2024-09-25 07:42:00|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727250130000|2024-09-25 07:42:10|48.4|46.2|48.43|46.23|48.43|46.23|48.4|46.2|0
1727250140000|2024-09-25 07:42:20|48.42|46.22|48.43|46.23|48.43|46.23|48.4|46.2|0
1727250150000|2024-09-25 07:42:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727250160000|2024-09-25 07:42:40|48.5|46.3|48.5|46.3|48.5|46.3|48.49|46.29|0
1727250190000|2024-09-25 07:43:10|48.48|46.28|48.42|46.22|48.48|46.28|48.42|46.22|0
1727250200000|2024-09-25 07:43:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727250210000|2024-09-25 07:43:30|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727250220000|2024-09-25 07:43:40|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727250230000|2024-09-25 07:43:50|48.44|46.24|48.44|46.24|48.44|46.24|48.43|46.23|0
1727250240000|2024-09-25 07:44:00|48.43|46.23|48.43|46.23|48.44|46.24|48.43|46.23|0
1727250260000|2024-09-25 07:44:20|48.44|46.24|48.44|46.24|48.45|46.25|48.44|46.24|0
1727250270000|2024-09-25 07:44:30|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727250280000|2024-09-25 07:44:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727250290000|2024-09-25 07:44:50|48.48|46.28|48.48|46.28|48.48|46.28|48.45|46.25|0
1727250300000|2024-09-25 07:45:00|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727250310000|2024-09-25 07:45:10|48.45|46.25|48.44|46.24|48.47|46.27|48.44|46.24|0
1727250320000|2024-09-25 07:45:20|48.43|46.23|48.47|46.27|48.47|46.27|48.43|46.23|0
1727250330000|2024-09-25 07:45:30|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727250340000|2024-09-25 07:45:40|48.45|46.25|48.45|46.25|48.45|46.25|48.44|46.24|0
1727250360000|2024-09-25 07:46:00|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727250380000|2024-09-25 07:46:20|48.46|46.26|48.46|46.26|48.46|46.26|48.45|46.25|0
1727250390000|2024-09-25 07:46:30|48.47|46.27|48.52|46.32|48.53|46.33|48.47|46.27|0
1727250410000|2024-09-25 07:46:50|48.55|46.35|48.52|46.32|48.55|46.35|48.52|46.32|0
1727250420000|2024-09-25 07:47:00|48.53|46.33|48.55|46.35|48.55|46.35|48.52|46.32|0
1727250430000|2024-09-25 07:47:10|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727250440000|2024-09-25 07:47:20|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727250450000|2024-09-25 07:47:30|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727250460000|2024-09-25 07:47:40|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727250470000|2024-09-25 07:47:50|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727250480000|2024-09-25 07:48:00|48.56|46.36|48.55|46.35|48.56|46.36|48.53|46.33|0
1727250510000|2024-09-25 07:48:30|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727250520000|2024-09-25 07:48:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727250530000|2024-09-25 07:48:50|48.55|46.35|48.54|46.34|48.55|46.35|48.54|46.34|0
1727250540000|2024-09-25 07:49:00|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727250550000|2024-09-25 07:49:10|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727250560000|2024-09-25 07:49:20|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727250580000|2024-09-25 07:49:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727250590000|2024-09-25 07:49:50|48.49|46.29|48.47|46.27|48.5|46.3|48.47|46.27|0
1727250600000|2024-09-25 07:50:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727250610000|2024-09-25 07:50:10|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727250620000|2024-09-25 07:50:20|48.5|46.3|48.5|46.3|48.5|46.3|48.49|46.29|0
1727250630000|2024-09-25 07:50:30|48.49|46.29|48.47|46.27|48.5|46.3|48.47|46.27|0
1727250650000|2024-09-25 07:50:50|48.49|46.29|48.5|46.3|48.5|46.3|48.47|46.27|0
1727250670000|2024-09-25 07:51:10|48.49|46.29|48.49|46.29|48.5|46.3|48.49|46.29|0
1727250680000|2024-09-25 07:51:20|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727250690000|2024-09-25 07:51:30|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727250700000|2024-09-25 07:51:40|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727250720000|2024-09-25 07:52:00|48.56|46.36|48.57|46.37|48.57|46.37|48.56|46.36|0
1727250740000|2024-09-25 07:52:20|48.56|46.36|48.59|46.39|48.59|46.39|48.56|46.36|0
1727250750000|2024-09-25 07:52:30|48.62|46.42|48.58|46.38|48.62|46.42|48.58|46.38|0
1727250760000|2024-09-25 07:52:40|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727250770000|2024-09-25 07:52:50|48.57|46.37|48.56|46.36|48.57|46.37|48.56|46.36|0
1727250780000|2024-09-25 07:53:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727250800000|2024-09-25 07:53:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727250810000|2024-09-25 07:53:30|48.56|46.36|48.52|46.32|48.56|46.36|48.52|46.32|0
1727250820000|2024-09-25 07:53:40|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1727250830000|2024-09-25 07:53:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727250840000|2024-09-25 07:54:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727250850000|2024-09-25 07:54:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727250860000|2024-09-25 07:54:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727250870000|2024-09-25 07:54:30|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727250880000|2024-09-25 07:54:40|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727250890000|2024-09-25 07:54:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727250900000|2024-09-25 07:55:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727250910000|2024-09-25 07:55:10|48.52|46.32|48.45|46.25|48.52|46.32|48.45|46.25|0
1727250920000|2024-09-25 07:55:20|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727250930000|2024-09-25 07:55:30|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727250940000|2024-09-25 07:55:40|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727250960000|2024-09-25 07:56:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727250970000|2024-09-25 07:56:10|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727250980000|2024-09-25 07:56:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727250990000|2024-09-25 07:56:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727251000000|2024-09-25 07:56:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727251010000|2024-09-25 07:56:50|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727251020000|2024-09-25 07:57:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727251040000|2024-09-25 07:57:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727251060000|2024-09-25 07:57:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727251070000|2024-09-25 07:57:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727251090000|2024-09-25 07:58:10|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727251100000|2024-09-25 07:58:20|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727251130000|2024-09-25 07:58:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727251140000|2024-09-25 07:59:00|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727251160000|2024-09-25 07:59:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727251190000|2024-09-25 07:59:50|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727251200000|2024-09-25 08:00:00|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1727251220000|2024-09-25 08:00:20|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1727251230000|2024-09-25 08:00:30|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727251240000|2024-09-25 08:00:40|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727251250000|2024-09-25 08:00:50|48.42|46.22|48.45|46.25|48.47|46.27|48.42|46.22|0
1727251260000|2024-09-25 08:01:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727251270000|2024-09-25 08:01:10|48.42|46.22|48.43|46.23|48.45|46.25|48.42|46.22|0
1727251280000|2024-09-25 08:01:20|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727251290000|2024-09-25 08:01:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727251300000|2024-09-25 08:01:40|48.46|46.26|48.48|46.28|48.49|46.29|48.46|46.26|0
1727251310000|2024-09-25 08:01:50|48.49|46.29|48.45|46.25|48.49|46.29|48.42|46.22|0
1727251320000|2024-09-25 08:02:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727251330000|2024-09-25 08:02:10|48.47|46.27|48.49|46.29|48.52|46.32|48.47|46.27|0
1727251340000|2024-09-25 08:02:20|48.47|46.27|48.52|46.32|48.52|46.32|48.47|46.27|0
1727251350000|2024-09-25 08:02:30|48.49|46.29|48.47|46.27|48.51|46.31|48.47|46.27|0
1727251360000|2024-09-25 08:02:40|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727251370000|2024-09-25 08:02:50|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727251380000|2024-09-25 08:03:00|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727251400000|2024-09-25 08:03:20|48.41|46.21|48.4|46.2|48.41|46.21|48.4|46.2|0
1727251410000|2024-09-25 08:03:30|48.41|46.21|48.4|46.2|48.42|46.22|48.4|46.2|0
1727251420000|2024-09-25 08:03:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727251440000|2024-09-25 08:04:00|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727251450000|2024-09-25 08:04:10|48.34|46.14|48.35|46.15|48.35|46.15|48.34|46.14|0
1727251460000|2024-09-25 08:04:20|48.34|46.14|48.34|46.14|48.35|46.15|48.34|46.14|0
1727251470000|2024-09-25 08:04:30|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727251480000|2024-09-25 08:04:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727251490000|2024-09-25 08:04:50|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727251500000|2024-09-25 08:05:00|48.37|46.17|48.4|46.2|48.4|46.2|48.36|46.16|0
1727251510000|2024-09-25 08:05:10|48.39|46.19|48.42|46.22|48.42|46.22|48.37|46.17|0
1727251520000|2024-09-25 08:05:20|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1727251530000|2024-09-25 08:05:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727251540000|2024-09-25 08:05:40|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727251550000|2024-09-25 08:05:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727251560000|2024-09-25 08:06:00|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727251570000|2024-09-25 08:06:10|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727251580000|2024-09-25 08:06:20|48.52|46.32|48.47|46.27|48.52|46.32|48.47|46.27|0
1727251590000|2024-09-25 08:06:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727251600000|2024-09-25 08:06:40|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727251610000|2024-09-25 08:06:50|48.52|46.32|48.48|46.28|48.52|46.32|48.48|46.28|0
1727251620000|2024-09-25 08:07:00|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727251630000|2024-09-25 08:07:10|48.43|46.23|48.42|46.22|48.43|46.23|48.42|46.22|0
1727251640000|2024-09-25 08:07:20|48.4|46.2|48.37|46.17|48.4|46.2|48.36|46.16|0
1727251660000|2024-09-25 08:07:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727251670000|2024-09-25 08:07:50|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727251680000|2024-09-25 08:08:00|48.42|46.22|48.46|46.26|48.46|46.26|48.42|46.22|0
1727251690000|2024-09-25 08:08:10|48.44|46.24|48.44|46.24|48.44|46.24|48.43|46.23|0
1727251700000|2024-09-25 08:08:20|48.47|46.27|48.47|46.27|48.48|46.28|48.47|46.27|0
1727251710000|2024-09-25 08:08:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727251720000|2024-09-25 08:08:40|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727251730000|2024-09-25 08:08:50|48.46|46.26|48.46|46.26|48.47|46.27|48.46|46.26|0
1727251740000|2024-09-25 08:09:00|48.44|46.24|48.47|46.27|48.47|46.27|48.41|46.21|0
1727251750000|2024-09-25 08:09:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727251760000|2024-09-25 08:09:20|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727251770000|2024-09-25 08:09:30|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1727251790000|2024-09-25 08:09:50|48.53|46.33|48.49|46.29|48.53|46.33|48.48|46.28|0
1727251800000|2024-09-25 08:10:00|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727251810000|2024-09-25 08:10:10|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727251820000|2024-09-25 08:10:20|48.42|46.22|48.38|46.18|48.42|46.22|48.38|46.18|0
1727251830000|2024-09-25 08:10:30|48.35|46.15|48.35|46.15|48.35|46.15|48.34|46.14|0
1727251840000|2024-09-25 08:10:40|48.32|46.12|48.3|46.1|48.32|46.12|48.28|46.08|0
1727251850000|2024-09-25 08:10:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727251860000|2024-09-25 08:11:00|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727251870000|2024-09-25 08:11:10|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727251900000|2024-09-25 08:11:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727251920000|2024-09-25 08:12:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727251930000|2024-09-25 08:12:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727251940000|2024-09-25 08:12:20|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727251950000|2024-09-25 08:12:30|48.38|46.18|48.38|46.18|48.38|46.18|48.37|46.17|0
1727251960000|2024-09-25 08:12:40|48.4|46.2|48.41|46.21|48.42|46.22|48.4|46.2|0
1727251970000|2024-09-25 08:12:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727251980000|2024-09-25 08:13:00|48.41|46.21|48.39|46.19|48.42|46.22|48.39|46.19|0
1727251990000|2024-09-25 08:13:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727252000000|2024-09-25 08:13:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727252010000|2024-09-25 08:13:30|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727252020000|2024-09-25 08:13:40|48.41|46.21|48.42|46.22|48.42|46.22|48.39|46.19|0
1727252030000|2024-09-25 08:13:50|48.39|46.19|48.39|46.19|48.39|46.19|48.38|46.18|0
1727252040000|2024-09-25 08:14:00|48.38|46.18|48.38|46.18|48.38|46.18|48.37|46.17|0
1727252050000|2024-09-25 08:14:10|48.37|46.17|48.36|46.16|48.37|46.17|48.35|46.15|0
1727252060000|2024-09-25 08:14:20|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727252070000|2024-09-25 08:14:30|48.37|46.17|48.36|46.16|48.37|46.17|48.35|46.15|0
1727252080000|2024-09-25 08:14:40|48.35|46.15|48.32|46.12|48.35|46.15|48.32|46.12|0
1727252100000|2024-09-25 08:15:00|48.31|46.11|48.3|46.1|48.32|46.12|48.3|46.1|0
1727252110000|2024-09-25 08:15:10|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727252120000|2024-09-25 08:15:20|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727252130000|2024-09-25 08:15:30|48.28|46.08|48.28|46.08|48.28|46.08|48.25|46.05|0
1727252140000|2024-09-25 08:15:40|48.25|46.05|48.3|46.1|48.3|46.1|48.25|46.05|0
1727252150000|2024-09-25 08:15:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727252160000|2024-09-25 08:16:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727252170000|2024-09-25 08:16:10|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727252190000|2024-09-25 08:16:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727252210000|2024-09-25 08:16:50|48.35|46.15|48.36|46.16|48.36|46.16|48.35|46.15|0
1727252220000|2024-09-25 08:17:00|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727252230000|2024-09-25 08:17:10|48.33|46.13|48.37|46.17|48.37|46.17|48.33|46.13|0
1727252250000|2024-09-25 08:17:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727252260000|2024-09-25 08:17:40|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727252270000|2024-09-25 08:17:50|48.33|46.13|48.37|46.17|48.37|46.17|48.33|46.13|0
1727252280000|2024-09-25 08:18:00|48.36|46.16|48.37|46.17|48.37|46.17|48.35|46.15|0
1727252300000|2024-09-25 08:18:20|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1727252320000|2024-09-25 08:18:40|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727252330000|2024-09-25 08:18:50|48.35|46.15|48.36|46.16|48.37|46.17|48.35|46.15|0
1727252340000|2024-09-25 08:19:00|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727252350000|2024-09-25 08:19:10|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727252360000|2024-09-25 08:19:20|48.32|46.12|48.33|46.13|48.33|46.13|48.32|46.12|0
1727252370000|2024-09-25 08:19:30|48.32|46.12|48.37|46.17|48.37|46.17|48.32|46.12|0
1727252380000|2024-09-25 08:19:40|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727252400000|2024-09-25 08:20:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727252410000|2024-09-25 08:20:10|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727252430000|2024-09-25 08:20:30|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1727252440000|2024-09-25 08:20:40|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727252450000|2024-09-25 08:20:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727252460000|2024-09-25 08:21:00|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1727252470000|2024-09-25 08:21:10|48.57|46.37|48.56|46.36|48.57|46.37|48.56|46.36|0
1727252480000|2024-09-25 08:21:20|48.55|46.35|48.49|46.29|48.55|46.35|48.49|46.29|0
1727252520000|2024-09-25 08:22:00|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1727252530000|2024-09-25 08:22:10|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727252540000|2024-09-25 08:22:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727252550000|2024-09-25 08:22:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727252560000|2024-09-25 08:22:40|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727252570000|2024-09-25 08:22:50|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727252580000|2024-09-25 08:23:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727252590000|2024-09-25 08:23:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727252600000|2024-09-25 08:23:20|48.53|46.33|48.5|46.3|48.53|46.33|48.49|46.29|0
1727252610000|2024-09-25 08:23:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727252620000|2024-09-25 08:23:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727252630000|2024-09-25 08:23:50|48.49|46.29|48.49|46.29|48.49|46.29|48.46|46.26|0
1727252640000|2024-09-25 08:24:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727252660000|2024-09-25 08:24:20|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727252670000|2024-09-25 08:24:30|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727252680000|2024-09-25 08:24:40|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727252690000|2024-09-25 08:24:50|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727252700000|2024-09-25 08:25:00|48.5|46.3|48.51|46.31|48.51|46.31|48.49|46.29|0
1727252710000|2024-09-25 08:25:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727252730000|2024-09-25 08:25:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727252750000|2024-09-25 08:25:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727252760000|2024-09-25 08:26:00|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727252770000|2024-09-25 08:26:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727252780000|2024-09-25 08:26:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727252790000|2024-09-25 08:26:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727252800000|2024-09-25 08:26:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727252810000|2024-09-25 08:26:50|48.51|46.31|48.51|46.31|48.51|46.31|48.5|46.3|0
1727252820000|2024-09-25 08:27:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727252840000|2024-09-25 08:27:20|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727252850000|2024-09-25 08:27:30|48.53|46.33|48.49|46.29|48.53|46.33|48.49|46.29|0
1727252860000|2024-09-25 08:27:40|48.5|46.3|48.49|46.29|48.5|46.3|48.49|46.29|0
1727252870000|2024-09-25 08:27:50|48.5|46.3|48.48|46.28|48.51|46.31|48.48|46.28|0
1727252880000|2024-09-25 08:28:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727252890000|2024-09-25 08:28:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727252920000|2024-09-25 08:28:40|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727252940000|2024-09-25 08:29:00|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727252950000|2024-09-25 08:29:10|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727252960000|2024-09-25 08:29:20|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727252970000|2024-09-25 08:29:30|48.47|46.27|48.48|46.28|48.48|46.28|48.46|46.26|0
1727252990000|2024-09-25 08:29:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727253000000|2024-09-25 08:30:00|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727253010000|2024-09-25 08:30:10|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727253030000|2024-09-25 08:30:30|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727253040000|2024-09-25 08:30:40|48.51|46.31|48.53|46.33|48.56|46.36|48.51|46.31|0
1727253050000|2024-09-25 08:30:50|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727253060000|2024-09-25 08:31:00|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727253070000|2024-09-25 08:31:10|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727253090000|2024-09-25 08:31:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727253100000|2024-09-25 08:31:40|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727253120000|2024-09-25 08:32:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727253130000|2024-09-25 08:32:10|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727253140000|2024-09-25 08:32:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727253150000|2024-09-25 08:32:30|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727253170000|2024-09-25 08:32:50|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727253180000|2024-09-25 08:33:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727253190000|2024-09-25 08:33:10|48.55|46.35|48.51|46.31|48.55|46.35|48.51|46.31|0
1727253200000|2024-09-25 08:33:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727253210000|2024-09-25 08:33:30|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727253220000|2024-09-25 08:33:40|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727253230000|2024-09-25 08:33:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727253240000|2024-09-25 08:34:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727253250000|2024-09-25 08:34:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727253260000|2024-09-25 08:34:20|48.48|46.28|48.5|46.3|48.51|46.31|48.48|46.28|0
1727253270000|2024-09-25 08:34:30|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727253280000|2024-09-25 08:34:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727253290000|2024-09-25 08:34:50|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1727253300000|2024-09-25 08:35:00|48.54|46.34|48.53|46.33|48.54|46.34|48.53|46.33|0
1727253310000|2024-09-25 08:35:10|48.54|46.34|48.55|46.35|48.55|46.35|48.53|46.33|0
1727253320000|2024-09-25 08:35:20|48.53|46.33|48.53|46.33|48.53|46.33|48.52|46.32|0
1727253330000|2024-09-25 08:35:30|48.52|46.32|48.48|46.28|48.52|46.32|48.48|46.28|0
1727253340000|2024-09-25 08:35:40|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727253360000|2024-09-25 08:36:00|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727253370000|2024-09-25 08:36:10|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727253380000|2024-09-25 08:36:20|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727253390000|2024-09-25 08:36:30|48.47|46.27|48.46|46.26|48.47|46.27|48.45|46.25|0
1727253410000|2024-09-25 08:36:50|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727253420000|2024-09-25 08:37:00|48.45|46.25|48.41|46.21|48.45|46.25|48.41|46.21|0
1727253430000|2024-09-25 08:37:10|48.39|46.19|48.41|46.21|48.41|46.21|48.39|46.19|0
1727253450000|2024-09-25 08:37:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727253460000|2024-09-25 08:37:40|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1727253480000|2024-09-25 08:38:00|48.43|46.23|48.42|46.22|48.43|46.23|48.42|46.22|0
1727253490000|2024-09-25 08:38:10|48.41|46.21|48.46|46.26|48.46|46.26|48.41|46.21|0
1727253510000|2024-09-25 08:38:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727253520000|2024-09-25 08:38:40|48.46|46.26|48.48|46.28|48.48|46.28|48.45|46.25|0
1727253530000|2024-09-25 08:38:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727253540000|2024-09-25 08:39:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727253550000|2024-09-25 08:39:10|48.49|46.29|48.48|46.28|48.49|46.29|48.48|46.28|0
1727253560000|2024-09-25 08:39:20|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727253570000|2024-09-25 08:39:30|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727253580000|2024-09-25 08:39:40|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1727253590000|2024-09-25 08:39:50|48.55|46.35|48.55|46.35|48.55|46.35|48.54|46.34|0
1727253600000|2024-09-25 08:40:00|48.54|46.34|48.5|46.3|48.55|46.35|48.5|46.3|0
1727253610000|2024-09-25 08:40:10|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727253620000|2024-09-25 08:40:20|48.56|46.36|48.6|46.4|48.6|46.4|48.56|46.36|0
1727253630000|2024-09-25 08:40:30|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727253640000|2024-09-25 08:40:40|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727253650000|2024-09-25 08:40:50|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727253660000|2024-09-25 08:41:00|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727253670000|2024-09-25 08:41:10|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727253680000|2024-09-25 08:41:20|48.65|46.45|48.62|46.42|48.67|46.47|48.62|46.42|0
1727253700000|2024-09-25 08:41:40|48.61|46.41|48.55|46.35|48.61|46.41|48.55|46.35|0
1727253720000|2024-09-25 08:42:00|48.54|46.34|48.54|46.34|48.55|46.35|48.54|46.34|0
1727253730000|2024-09-25 08:42:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727253780000|2024-09-25 08:43:00|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727253810000|2024-09-25 08:43:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727253830000|2024-09-25 08:43:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727253840000|2024-09-25 08:44:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727253850000|2024-09-25 08:44:10|48.54|46.34|48.55|46.35|48.55|46.35|48.54|46.34|0
1727253860000|2024-09-25 08:44:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727253870000|2024-09-25 08:44:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727253890000|2024-09-25 08:44:50|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727253900000|2024-09-25 08:45:00|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727253910000|2024-09-25 08:45:10|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727253920000|2024-09-25 08:45:20|48.56|46.36|48.56|46.36|48.57|46.37|48.56|46.36|0
1727253930000|2024-09-25 08:45:30|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727253940000|2024-09-25 08:45:40|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727253950000|2024-09-25 08:45:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727253960000|2024-09-25 08:46:00|48.53|46.33|48.46|46.26|48.53|46.33|48.46|46.26|0
1727253970000|2024-09-25 08:46:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727253980000|2024-09-25 08:46:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727253990000|2024-09-25 08:46:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727254000000|2024-09-25 08:46:40|48.44|46.24|48.46|46.26|48.46|46.26|48.43|46.23|0
1727254010000|2024-09-25 08:46:50|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727254020000|2024-09-25 08:47:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727254030000|2024-09-25 08:47:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727254040000|2024-09-25 08:47:20|48.43|46.23|48.44|46.24|48.44|46.24|48.43|46.23|0
1727254050000|2024-09-25 08:47:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727254060000|2024-09-25 08:47:40|48.44|46.24|48.45|46.25|48.45|46.25|48.44|46.24|0
1727254080000|2024-09-25 08:48:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727254100000|2024-09-25 08:48:20|48.49|46.29|48.5|46.3|48.5|46.3|48.48|46.28|0
1727254140000|2024-09-25 08:49:00|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727254150000|2024-09-25 08:49:10|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727254160000|2024-09-25 08:49:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727254170000|2024-09-25 08:49:30|48.53|46.33|48.5|46.3|48.53|46.33|48.5|46.3|0
1727254180000|2024-09-25 08:49:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727254200000|2024-09-25 08:50:00|48.43|46.23|48.48|46.28|48.48|46.28|48.43|46.23|0
1727254210000|2024-09-25 08:50:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254220000|2024-09-25 08:50:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727254240000|2024-09-25 08:50:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254250000|2024-09-25 08:50:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727254260000|2024-09-25 08:51:00|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727254270000|2024-09-25 08:51:10|48.5|46.3|48.49|46.29|48.5|46.3|48.48|46.28|0
1727254280000|2024-09-25 08:51:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254290000|2024-09-25 08:51:30|48.49|46.29|48.48|46.28|48.49|46.29|48.48|46.28|0
1727254300000|2024-09-25 08:51:40|48.5|46.3|48.44|46.24|48.5|46.3|48.44|46.24|0
1727254310000|2024-09-25 08:51:50|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727254320000|2024-09-25 08:52:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727254330000|2024-09-25 08:52:10|48.41|46.21|48.43|46.23|48.43|46.23|48.38|46.18|0
1727254380000|2024-09-25 08:53:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727254390000|2024-09-25 08:53:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727254410000|2024-09-25 08:53:30|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727254420000|2024-09-25 08:53:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727254430000|2024-09-25 08:53:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727254440000|2024-09-25 08:54:00|48.45|46.25|48.44|46.24|48.45|46.25|48.43|46.23|0
1727254450000|2024-09-25 08:54:10|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727254470000|2024-09-25 08:54:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727254480000|2024-09-25 08:54:40|48.48|46.28|48.43|46.23|48.48|46.28|48.43|46.23|0
1727254490000|2024-09-25 08:54:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727254500000|2024-09-25 08:55:00|48.44|46.24|48.45|46.25|48.45|46.25|48.43|46.23|0
1727254510000|2024-09-25 08:55:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727254530000|2024-09-25 08:55:30|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727254540000|2024-09-25 08:55:40|48.54|46.34|48.55|46.35|48.55|46.35|48.54|46.34|0
1727254550000|2024-09-25 08:55:50|48.57|46.37|48.58|46.38|48.58|46.38|48.57|46.37|0
1727254560000|2024-09-25 08:56:00|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1727254570000|2024-09-25 08:56:10|48.59|46.39|48.58|46.38|48.59|46.39|48.57|46.37|0
1727254580000|2024-09-25 08:56:20|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727254590000|2024-09-25 08:56:30|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727254600000|2024-09-25 08:56:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727254620000|2024-09-25 08:57:00|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727254630000|2024-09-25 08:57:10|48.55|46.35|48.55|46.35|48.57|46.37|48.55|46.35|0
1727254640000|2024-09-25 08:57:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727254650000|2024-09-25 08:57:30|48.56|46.36|48.55|46.35|48.56|46.36|48.55|46.35|0
1727254660000|2024-09-25 08:57:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254680000|2024-09-25 08:58:00|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727254690000|2024-09-25 08:58:10|48.48|46.28|48.45|46.25|48.48|46.28|48.45|46.25|0
1727254700000|2024-09-25 08:58:20|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727254720000|2024-09-25 08:58:40|48.48|46.28|48.48|46.28|48.48|46.28|48.45|46.25|0
1727254730000|2024-09-25 08:58:50|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727254740000|2024-09-25 08:59:00|48.48|46.28|48.47|46.27|48.48|46.28|48.46|46.26|0
1727254760000|2024-09-25 08:59:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254770000|2024-09-25 08:59:30|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727254780000|2024-09-25 08:59:40|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727254790000|2024-09-25 08:59:50|48.44|46.24|48.44|46.24|48.45|46.25|48.44|46.24|0
1727254800000|2024-09-25 09:00:00|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727254810000|2024-09-25 09:00:10|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727254830000|2024-09-25 09:00:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727254840000|2024-09-25 09:00:40|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727254860000|2024-09-25 09:01:00|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727254870000|2024-09-25 09:01:10|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727254880000|2024-09-25 09:01:20|48.51|46.31|48.5|46.3|48.52|46.32|48.5|46.3|0
1727254890000|2024-09-25 09:01:30|48.51|46.31|48.52|46.32|48.55|46.35|48.51|46.31|0
1727254950000|2024-09-25 09:02:30|48.5|46.3|48.49|46.29|48.5|46.3|48.49|46.29|0
1727254960000|2024-09-25 09:02:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727254970000|2024-09-25 09:02:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727254980000|2024-09-25 09:03:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727254990000|2024-09-25 09:03:10|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727255000000|2024-09-25 09:03:20|48.44|46.24|48.45|46.25|48.45|46.25|48.43|46.23|0
1727255010000|2024-09-25 09:03:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727255020000|2024-09-25 09:03:40|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727255030000|2024-09-25 09:03:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727255040000|2024-09-25 09:04:00|48.43|46.23|48.39|46.19|48.43|46.23|48.39|46.19|0
1727255050000|2024-09-25 09:04:10|48.38|46.18|48.39|46.19|48.4|46.2|48.38|46.18|0
1727255060000|2024-09-25 09:04:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727255070000|2024-09-25 09:04:30|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727255080000|2024-09-25 09:04:40|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727255100000|2024-09-25 09:05:00|48.46|46.26|48.5|46.3|48.5|46.3|48.46|46.26|0
1727255110000|2024-09-25 09:05:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255130000|2024-09-25 09:05:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727255140000|2024-09-25 09:05:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255150000|2024-09-25 09:05:50|48.46|46.26|48.45|46.25|48.47|46.27|48.45|46.25|0
1727255160000|2024-09-25 09:06:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255170000|2024-09-25 09:06:10|48.46|46.26|48.46|46.26|48.46|46.26|48.45|46.25|0
1727255180000|2024-09-25 09:06:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255190000|2024-09-25 09:06:30|48.48|46.28|48.48|46.28|48.48|46.28|48.47|46.27|0
1727255200000|2024-09-25 09:06:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727255220000|2024-09-25 09:07:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255230000|2024-09-25 09:07:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727255250000|2024-09-25 09:07:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727255270000|2024-09-25 09:07:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727255300000|2024-09-25 09:08:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727255310000|2024-09-25 09:08:30|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255330000|2024-09-25 09:08:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727255360000|2024-09-25 09:09:20|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727255370000|2024-09-25 09:09:30|48.38|46.18|48.38|46.18|48.39|46.19|48.38|46.18|0
1727255380000|2024-09-25 09:09:40|48.4|46.2|48.39|46.19|48.4|46.2|48.39|46.19|0
1727255390000|2024-09-25 09:09:50|48.38|46.18|48.4|46.2|48.4|46.2|48.38|46.18|0
1727255410000|2024-09-25 09:10:10|48.38|46.18|48.38|46.18|48.39|46.19|48.38|46.18|0
1727255430000|2024-09-25 09:10:30|48.39|46.19|48.38|46.18|48.39|46.19|48.38|46.18|0
1727255440000|2024-09-25 09:10:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727255450000|2024-09-25 09:10:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727255460000|2024-09-25 09:11:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727255480000|2024-09-25 09:11:20|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255490000|2024-09-25 09:11:30|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255500000|2024-09-25 09:11:40|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255510000|2024-09-25 09:11:50|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255520000|2024-09-25 09:12:00|48.39|46.19|48.4|46.2|48.4|46.2|48.39|46.19|0
1727255530000|2024-09-25 09:12:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727255560000|2024-09-25 09:12:40|48.4|46.2|48.39|46.19|48.4|46.2|48.38|46.18|0
1727255570000|2024-09-25 09:12:50|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727255580000|2024-09-25 09:13:00|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727255600000|2024-09-25 09:13:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727255630000|2024-09-25 09:13:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727255640000|2024-09-25 09:14:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727255660000|2024-09-25 09:14:20|48.72|46.52|48.72|46.52|48.72|46.52|48.71|46.51|0
1727255670000|2024-09-25 09:14:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727255690000|2024-09-25 09:14:50|48.71|46.51|48.71|46.51|48.72|46.52|48.71|46.51|0
1727255700000|2024-09-25 09:15:00|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1727255710000|2024-09-25 09:15:10|48.73|46.53|48.74|46.54|48.74|46.54|48.73|46.53|0
1727255720000|2024-09-25 09:15:20|48.76|46.56|48.76|46.56|48.76|46.56|48.75|46.55|0
1727255730000|2024-09-25 09:15:30|48.75|46.55|48.75|46.55|48.76|46.56|48.75|46.55|0
1727255740000|2024-09-25 09:15:40|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727255750000|2024-09-25 09:15:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727255760000|2024-09-25 09:16:00|48.84|46.64|48.86|46.66|48.87|46.67|48.84|46.64|0
1727255770000|2024-09-25 09:16:10|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727255780000|2024-09-25 09:16:20|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1727255790000|2024-09-25 09:16:30|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727255800000|2024-09-25 09:16:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727255810000|2024-09-25 09:16:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727255820000|2024-09-25 09:17:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727255840000|2024-09-25 09:17:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1727255850000|2024-09-25 09:17:30|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1727255860000|2024-09-25 09:17:40|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727255870000|2024-09-25 09:17:50|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1727255900000|2024-09-25 09:18:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727255910000|2024-09-25 09:18:30|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727255920000|2024-09-25 09:18:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727255950000|2024-09-25 09:19:10|48.86|46.66|48.86|46.66|48.87|46.67|48.86|46.66|0
1727255960000|2024-09-25 09:19:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727255970000|2024-09-25 09:19:30|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727255980000|2024-09-25 09:19:40|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1727255990000|2024-09-25 09:19:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727256000000|2024-09-25 09:20:00|48.92|46.72|48.93|46.73|48.93|46.73|48.92|46.72|0
1727256020000|2024-09-25 09:20:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1727256030000|2024-09-25 09:20:30|48.99|46.79|48.95|46.75|48.99|46.79|48.95|46.75|0
1727256040000|2024-09-25 09:20:40|48.98|46.78|48.95|46.75|48.98|46.78|48.95|46.75|0
1727256050000|2024-09-25 09:20:50|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727256060000|2024-09-25 09:21:00|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727256070000|2024-09-25 09:21:10|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727256080000|2024-09-25 09:21:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727256090000|2024-09-25 09:21:30|48.93|46.73|48.93|46.73|48.93|46.73|48.92|46.72|0
1727256100000|2024-09-25 09:21:40|48.95|46.75|48.98|46.78|48.98|46.78|48.95|46.75|0
1727256120000|2024-09-25 09:22:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727256130000|2024-09-25 09:22:10|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1727256180000|2024-09-25 09:23:00|49.04|46.84|49.05|46.85|49.05|46.85|49.02|46.82|0
1727256210000|2024-09-25 09:23:30|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1727256230000|2024-09-25 09:23:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727256240000|2024-09-25 09:24:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727256260000|2024-09-25 09:24:20|49.06|46.86|49.05|46.85|49.07|46.87|49.05|46.85|0
1727256280000|2024-09-25 09:24:40|49.06|46.86|49.06|46.86|49.06|46.86|49.05|46.85|0
1727256290000|2024-09-25 09:24:50|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727256300000|2024-09-25 09:25:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727256310000|2024-09-25 09:25:10|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727256320000|2024-09-25 09:25:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727256330000|2024-09-25 09:25:30|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1727256340000|2024-09-25 09:25:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727256350000|2024-09-25 09:25:50|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727256380000|2024-09-25 09:26:20|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1727256390000|2024-09-25 09:26:30|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727256400000|2024-09-25 09:26:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727256420000|2024-09-25 09:27:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1727256430000|2024-09-25 09:27:10|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1727256440000|2024-09-25 09:27:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727256450000|2024-09-25 09:27:30|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1727256470000|2024-09-25 09:27:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727256480000|2024-09-25 09:28:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727256500000|2024-09-25 09:28:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727256510000|2024-09-25 09:28:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727256520000|2024-09-25 09:28:40|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727256530000|2024-09-25 09:28:50|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1727256540000|2024-09-25 09:29:00|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727256550000|2024-09-25 09:29:10|48.96|46.76|48.95|46.75|48.96|46.76|48.95|46.75|0
1727256570000|2024-09-25 09:29:30|48.94|46.74|48.95|46.75|48.95|46.75|48.94|46.74|0
1727256580000|2024-09-25 09:29:40|48.94|46.74|48.93|46.73|48.94|46.74|48.93|46.73|0
1727256590000|2024-09-25 09:29:50|48.94|46.74|48.9|46.7|48.94|46.74|48.9|46.7|0
1727256600000|2024-09-25 09:30:00|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1727256610000|2024-09-25 09:30:10|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1727256620000|2024-09-25 09:30:20|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1727256630000|2024-09-25 09:30:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727256640000|2024-09-25 09:30:40|48.94|46.74|48.88|46.68|48.94|46.74|48.88|46.68|0
1727256680000|2024-09-25 09:31:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727256690000|2024-09-25 09:31:30|48.81|46.61|48.78|46.58|48.81|46.61|48.78|46.58|0
1727256710000|2024-09-25 09:31:50|48.77|46.57|48.78|46.58|48.78|46.58|48.77|46.57|0
1727256720000|2024-09-25 09:32:00|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1727256730000|2024-09-25 09:32:10|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727256740000|2024-09-25 09:32:20|48.73|46.53|48.73|46.53|48.76|46.56|48.73|46.53|0
1727256750000|2024-09-25 09:32:30|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727256770000|2024-09-25 09:32:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727256780000|2024-09-25 09:33:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727256790000|2024-09-25 09:33:10|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727256810000|2024-09-25 09:33:30|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727256830000|2024-09-25 09:33:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727256840000|2024-09-25 09:34:00|48.57|46.37|48.59|46.39|48.59|46.39|48.57|46.37|0
1727256860000|2024-09-25 09:34:20|48.57|46.37|48.58|46.38|48.58|46.38|48.57|46.37|0
1727256870000|2024-09-25 09:34:30|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727256880000|2024-09-25 09:34:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727256890000|2024-09-25 09:34:50|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727256900000|2024-09-25 09:35:00|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727256910000|2024-09-25 09:35:10|48.63|46.43|48.61|46.41|48.64|46.44|48.61|46.41|0
1727256920000|2024-09-25 09:35:20|48.63|46.43|48.59|46.39|48.63|46.43|48.59|46.39|0
1727256930000|2024-09-25 09:35:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727256940000|2024-09-25 09:35:40|48.6|46.4|48.64|46.44|48.64|46.44|48.6|46.4|0
1727256950000|2024-09-25 09:35:50|48.63|46.43|48.64|46.44|48.64|46.44|48.63|46.43|0
1727256960000|2024-09-25 09:36:00|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727257000000|2024-09-25 09:36:40|48.64|46.44|48.65|46.45|48.65|46.45|48.64|46.44|0
1727257010000|2024-09-25 09:36:50|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727257020000|2024-09-25 09:37:00|48.64|46.44|48.63|46.43|48.64|46.44|48.63|46.43|0
1727257030000|2024-09-25 09:37:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257050000|2024-09-25 09:37:30|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727257060000|2024-09-25 09:37:40|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727257080000|2024-09-25 09:38:00|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727257090000|2024-09-25 09:38:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257120000|2024-09-25 09:38:40|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727257130000|2024-09-25 09:38:50|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727257140000|2024-09-25 09:39:00|48.59|46.39|48.59|46.39|48.6|46.4|48.59|46.39|0
1727257150000|2024-09-25 09:39:10|48.61|46.41|48.61|46.41|48.65|46.45|48.61|46.41|0
1727257160000|2024-09-25 09:39:20|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727257170000|2024-09-25 09:39:30|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727257180000|2024-09-25 09:39:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257190000|2024-09-25 09:39:50|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727257200000|2024-09-25 09:40:00|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727257210000|2024-09-25 09:40:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257230000|2024-09-25 09:40:30|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727257240000|2024-09-25 09:40:40|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727257260000|2024-09-25 09:41:00|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727257270000|2024-09-25 09:41:10|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727257280000|2024-09-25 09:41:20|48.65|46.45|48.64|46.44|48.65|46.45|48.64|46.44|0
1727257290000|2024-09-25 09:41:30|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727257300000|2024-09-25 09:41:40|48.6|46.4|48.6|46.4|48.6|46.4|48.59|46.39|0
1727257310000|2024-09-25 09:41:50|48.61|46.41|48.57|46.37|48.61|46.41|48.57|46.37|0
1727257320000|2024-09-25 09:42:00|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1727257330000|2024-09-25 09:42:10|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727257360000|2024-09-25 09:42:40|48.6|46.4|48.61|46.41|48.61|46.41|48.6|46.4|0
1727257400000|2024-09-25 09:43:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257410000|2024-09-25 09:43:30|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1727257420000|2024-09-25 09:43:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257430000|2024-09-25 09:43:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727257440000|2024-09-25 09:44:00|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727257450000|2024-09-25 09:44:10|48.66|46.46|48.65|46.45|48.66|46.46|48.65|46.45|0
1727257460000|2024-09-25 09:44:20|48.66|46.46|48.66|46.46|48.66|46.46|48.65|46.45|0
1727257470000|2024-09-25 09:44:30|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727257480000|2024-09-25 09:44:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727257490000|2024-09-25 09:44:50|48.66|46.46|48.65|46.45|48.66|46.46|48.65|46.45|0
1727257500000|2024-09-25 09:45:00|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727257510000|2024-09-25 09:45:10|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727257520000|2024-09-25 09:45:20|48.65|46.45|48.66|46.46|48.66|46.46|48.65|46.45|0
1727257530000|2024-09-25 09:45:30|48.68|46.48|48.71|46.51|48.71|46.51|48.68|46.48|0
1727257540000|2024-09-25 09:45:40|48.7|46.5|48.7|46.5|48.71|46.51|48.7|46.5|0
1727257550000|2024-09-25 09:45:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727257560000|2024-09-25 09:46:00|48.7|46.5|48.68|46.48|48.71|46.51|48.68|46.48|0
1727257590000|2024-09-25 09:46:30|48.66|46.46|48.68|46.48|48.68|46.48|48.66|46.46|0
1727257620000|2024-09-25 09:47:00|48.75|46.55|48.75|46.55|48.75|46.55|48.74|46.54|0
1727257630000|2024-09-25 09:47:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727257640000|2024-09-25 09:47:20|48.75|46.55|48.75|46.55|48.75|46.55|48.73|46.53|0
1727257650000|2024-09-25 09:47:30|48.74|46.54|48.72|46.52|48.75|46.55|48.72|46.52|0
1727257660000|2024-09-25 09:47:40|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1727257670000|2024-09-25 09:47:50|48.72|46.52|48.71|46.51|48.73|46.53|48.71|46.51|0
1727257680000|2024-09-25 09:48:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727257720000|2024-09-25 09:48:40|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1727257730000|2024-09-25 09:48:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727257750000|2024-09-25 09:49:10|48.74|46.54|48.75|46.55|48.75|46.55|48.74|46.54|0
1727257760000|2024-09-25 09:49:20|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727257790000|2024-09-25 09:49:50|48.74|46.54|48.75|46.55|48.75|46.55|48.74|46.54|0
1727257800000|2024-09-25 09:50:00|48.74|46.54|48.75|46.55|48.75|46.55|48.74|46.54|0
1727257810000|2024-09-25 09:50:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727257820000|2024-09-25 09:50:20|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1727257850000|2024-09-25 09:50:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727257860000|2024-09-25 09:51:00|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727257880000|2024-09-25 09:51:20|48.72|46.52|48.73|46.53|48.73|46.53|48.72|46.52|0
1727257900000|2024-09-25 09:51:40|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727257910000|2024-09-25 09:51:50|48.74|46.54|48.78|46.58|48.78|46.58|48.74|46.54|0
1727257920000|2024-09-25 09:52:00|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727257930000|2024-09-25 09:52:10|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727257940000|2024-09-25 09:52:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727257950000|2024-09-25 09:52:30|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727257960000|2024-09-25 09:52:40|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727257970000|2024-09-25 09:52:50|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727257980000|2024-09-25 09:53:00|48.81|46.61|48.8|46.6|48.81|46.61|48.8|46.6|0
1727257990000|2024-09-25 09:53:10|48.79|46.59|48.8|46.6|48.8|46.6|48.79|46.59|0
1727258000000|2024-09-25 09:53:20|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727258020000|2024-09-25 09:53:40|48.78|46.58|48.79|46.59|48.8|46.6|48.78|46.58|0
1727258030000|2024-09-25 09:53:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727258040000|2024-09-25 09:54:00|48.75|46.55|48.75|46.55|48.75|46.55|48.73|46.53|0
1727258050000|2024-09-25 09:54:10|48.76|46.56|48.75|46.55|48.76|46.56|48.75|46.55|0
1727258070000|2024-09-25 09:54:30|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727258080000|2024-09-25 09:54:40|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727258110000|2024-09-25 09:55:10|48.77|46.57|48.77|46.57|48.77|46.57|48.76|46.56|0
1727258120000|2024-09-25 09:55:20|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727258130000|2024-09-25 09:55:30|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1727258150000|2024-09-25 09:55:50|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1727258180000|2024-09-25 09:56:20|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727258190000|2024-09-25 09:56:30|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727258210000|2024-09-25 09:56:50|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727258220000|2024-09-25 09:57:00|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1727258230000|2024-09-25 09:57:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727258240000|2024-09-25 09:57:20|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1727258250000|2024-09-25 09:57:30|48.8|46.6|48.75|46.55|48.8|46.6|48.75|46.55|0
1727258260000|2024-09-25 09:57:40|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727258270000|2024-09-25 09:57:50|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1727258280000|2024-09-25 09:58:00|48.77|46.57|48.76|46.56|48.77|46.57|48.75|46.55|0
1727258290000|2024-09-25 09:58:10|48.77|46.57|48.77|46.57|48.8|46.6|48.77|46.57|0
1727258300000|2024-09-25 09:58:20|48.79|46.59|48.75|46.55|48.79|46.59|48.75|46.55|0
1727258310000|2024-09-25 09:58:30|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727258320000|2024-09-25 09:58:40|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1727258330000|2024-09-25 09:58:50|48.71|46.51|48.7|46.5|48.71|46.51|48.7|46.5|0
1727258350000|2024-09-25 09:59:10|48.68|46.48|48.67|46.47|48.68|46.48|48.67|46.47|0
1727258360000|2024-09-25 09:59:20|48.65|46.45|48.68|46.48|48.68|46.48|48.65|46.45|0
1727258370000|2024-09-25 09:59:30|48.67|46.47|48.63|46.43|48.67|46.47|48.63|46.43|0
1727258380000|2024-09-25 09:59:40|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727258400000|2024-09-25 10:00:00|48.6|46.4|48.61|46.41|48.61|46.41|48.6|46.4|0
1727258410000|2024-09-25 10:00:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727258420000|2024-09-25 10:00:20|48.57|46.37|48.56|46.36|48.57|46.37|48.56|46.36|0
1727258430000|2024-09-25 10:00:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727258440000|2024-09-25 10:00:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727258460000|2024-09-25 10:01:00|48.46|46.26|48.49|46.29|48.51|46.31|48.46|46.26|0
1727258470000|2024-09-25 10:01:10|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727258480000|2024-09-25 10:01:20|48.42|46.22|48.44|46.24|48.45|46.25|48.42|46.22|0
1727258490000|2024-09-25 10:01:30|48.42|46.22|48.42|46.22|48.42|46.22|48.41|46.21|0
1727258500000|2024-09-25 10:01:40|48.41|46.21|48.37|46.17|48.41|46.21|48.37|46.17|0
1727258510000|2024-09-25 10:01:50|48.36|46.16|48.37|46.17|48.37|46.17|48.35|46.15|0
1727258520000|2024-09-25 10:02:00|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1727258530000|2024-09-25 10:02:10|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727258540000|2024-09-25 10:02:20|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727258550000|2024-09-25 10:02:30|48.24|46.04|48.25|46.05|48.25|46.05|48.24|46.04|0
1727258560000|2024-09-25 10:02:40|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727258580000|2024-09-25 10:03:00|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727258590000|2024-09-25 10:03:10|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727258600000|2024-09-25 10:03:20|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727258610000|2024-09-25 10:03:30|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727258620000|2024-09-25 10:03:40|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727258630000|2024-09-25 10:03:50|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727258640000|2024-09-25 10:04:00|48.22|46.02|48.23|46.03|48.23|46.03|48.2|46|0
1727258650000|2024-09-25 10:04:10|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1727258660000|2024-09-25 10:04:20|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1727258670000|2024-09-25 10:04:30|48.27|46.07|48.32|46.12|48.32|46.12|48.27|46.07|0
1727258690000|2024-09-25 10:04:50|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727258700000|2024-09-25 10:05:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727258710000|2024-09-25 10:05:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727258730000|2024-09-25 10:05:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727258740000|2024-09-25 10:05:40|48.33|46.13|48.32|46.12|48.34|46.14|48.32|46.12|0
1727258750000|2024-09-25 10:05:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727258760000|2024-09-25 10:06:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727258800000|2024-09-25 10:06:40|48.31|46.11|48.34|46.14|48.34|46.14|48.31|46.11|0
1727258810000|2024-09-25 10:06:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727258840000|2024-09-25 10:07:20|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727258850000|2024-09-25 10:07:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727258860000|2024-09-25 10:07:40|48.33|46.13|48.33|46.13|48.34|46.14|48.33|46.13|0
1727258870000|2024-09-25 10:07:50|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727258880000|2024-09-25 10:08:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727258890000|2024-09-25 10:08:10|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727258900000|2024-09-25 10:08:20|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727258950000|2024-09-25 10:09:10|48.33|46.13|48.33|46.13|48.34|46.14|48.33|46.13|0
1727258960000|2024-09-25 10:09:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727258970000|2024-09-25 10:09:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727258980000|2024-09-25 10:09:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727258990000|2024-09-25 10:09:50|48.32|46.12|48.32|46.12|48.32|46.12|48.31|46.11|0
1727259000000|2024-09-25 10:10:00|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727259010000|2024-09-25 10:10:10|48.31|46.11|48.3|46.1|48.31|46.11|48.3|46.1|0
1727259020000|2024-09-25 10:10:20|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727259040000|2024-09-25 10:10:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727259050000|2024-09-25 10:10:50|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727259060000|2024-09-25 10:11:00|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727259070000|2024-09-25 10:11:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727259080000|2024-09-25 10:11:20|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727259090000|2024-09-25 10:11:30|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727259100000|2024-09-25 10:11:40|48.31|46.11|48.3|46.1|48.32|46.12|48.3|46.1|0
1727259110000|2024-09-25 10:11:50|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727259120000|2024-09-25 10:12:00|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727259130000|2024-09-25 10:12:10|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727259140000|2024-09-25 10:12:20|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1727259150000|2024-09-25 10:12:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727259160000|2024-09-25 10:12:40|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727259190000|2024-09-25 10:13:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727259200000|2024-09-25 10:13:20|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727259210000|2024-09-25 10:13:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727259230000|2024-09-25 10:13:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727259240000|2024-09-25 10:14:00|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727259250000|2024-09-25 10:14:10|48.2|46|48.2|46|48.2|46|48.19|45.99|0
1727259260000|2024-09-25 10:14:20|48.19|45.99|48.19|45.99|48.2|46|48.19|45.99|0
1727259270000|2024-09-25 10:14:30|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727259290000|2024-09-25 10:14:50|48.22|46.02|48.21|46.01|48.22|46.02|48.2|46|0
1727259300000|2024-09-25 10:15:00|48.2|46|48.21|46.01|48.21|46.01|48.18|45.98|0
1727259310000|2024-09-25 10:15:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727259320000|2024-09-25 10:15:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727259330000|2024-09-25 10:15:30|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1727259360000|2024-09-25 10:16:00|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1727259370000|2024-09-25 10:16:10|48.22|46.02|48.22|46.02|48.25|46.05|48.22|46.02|0
1727259400000|2024-09-25 10:16:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727259410000|2024-09-25 10:16:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727259420000|2024-09-25 10:17:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727259430000|2024-09-25 10:17:10|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727259440000|2024-09-25 10:17:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727259450000|2024-09-25 10:17:30|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727259460000|2024-09-25 10:17:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727259470000|2024-09-25 10:17:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727259480000|2024-09-25 10:18:00|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727259490000|2024-09-25 10:18:10|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727259510000|2024-09-25 10:18:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727259520000|2024-09-25 10:18:40|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1727259540000|2024-09-25 10:19:00|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727259550000|2024-09-25 10:19:10|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1727259560000|2024-09-25 10:19:20|48.26|46.06|48.27|46.07|48.27|46.07|48.26|46.06|0
1727259600000|2024-09-25 10:20:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727259610000|2024-09-25 10:20:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727259630000|2024-09-25 10:20:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727259660000|2024-09-25 10:21:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727259710000|2024-09-25 10:21:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727259720000|2024-09-25 10:22:00|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727259740000|2024-09-25 10:22:20|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727259750000|2024-09-25 10:22:30|48.26|46.06|48.27|46.07|48.27|46.07|48.26|46.06|0
1727259760000|2024-09-25 10:22:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727259770000|2024-09-25 10:22:50|48.27|46.07|48.27|46.07|48.29|46.09|48.27|46.07|0
1727259780000|2024-09-25 10:23:00|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727259790000|2024-09-25 10:23:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727259810000|2024-09-25 10:23:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727259820000|2024-09-25 10:23:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727259840000|2024-09-25 10:24:00|48.19|45.99|48.19|45.99|48.2|46|48.19|45.99|0
1727259850000|2024-09-25 10:24:10|48.2|46|48.19|45.99|48.2|46|48.19|45.99|0
1727259860000|2024-09-25 10:24:20|48.17|45.97|48.24|46.04|48.24|46.04|48.17|45.97|0
1727259870000|2024-09-25 10:24:30|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727259880000|2024-09-25 10:24:40|48.22|46.02|48.22|46.02|48.22|46.02|48.2|46|0
1727259920000|2024-09-25 10:25:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727259930000|2024-09-25 10:25:30|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727259940000|2024-09-25 10:25:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727259950000|2024-09-25 10:25:50|48.19|45.99|48.2|46|48.2|46|48.19|45.99|0
1727259960000|2024-09-25 10:26:00|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727259980000|2024-09-25 10:26:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727259990000|2024-09-25 10:26:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727260020000|2024-09-25 10:27:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727260060000|2024-09-25 10:27:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727260070000|2024-09-25 10:27:50|48.2|46|48.2|46|48.2|46|48.2|46|0
1727260080000|2024-09-25 10:28:00|48.18|45.98|48.18|45.98|48.18|45.98|48.17|45.97|0
1727260090000|2024-09-25 10:28:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727260100000|2024-09-25 10:28:20|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727260130000|2024-09-25 10:28:50|48.22|46.02|48.17|45.97|48.22|46.02|48.17|45.97|0
1727260160000|2024-09-25 10:29:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727260170000|2024-09-25 10:29:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727260180000|2024-09-25 10:29:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727260190000|2024-09-25 10:29:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727260210000|2024-09-25 10:30:10|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727260220000|2024-09-25 10:30:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727260230000|2024-09-25 10:30:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727260240000|2024-09-25 10:30:40|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727260250000|2024-09-25 10:30:50|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727260260000|2024-09-25 10:31:00|48.15|45.95|48.15|45.95|48.15|45.95|48.12|45.92|0
1727260270000|2024-09-25 10:31:10|48.17|45.97|48.16|45.96|48.17|45.97|48.15|45.95|0
1727260280000|2024-09-25 10:31:20|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727260290000|2024-09-25 10:31:30|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727260300000|2024-09-25 10:31:40|48.18|45.98|48.15|45.95|48.19|45.99|48.15|45.95|0
1727260310000|2024-09-25 10:31:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727260320000|2024-09-25 10:32:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727260330000|2024-09-25 10:32:10|48.12|45.92|48.11|45.91|48.12|45.92|48.11|45.91|0
1727260340000|2024-09-25 10:32:20|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727260350000|2024-09-25 10:32:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727260360000|2024-09-25 10:32:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727260370000|2024-09-25 10:32:50|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727260380000|2024-09-25 10:33:00|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727260390000|2024-09-25 10:33:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727260420000|2024-09-25 10:33:40|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727260430000|2024-09-25 10:33:50|48.15|45.95|48.16|45.96|48.17|45.97|48.15|45.95|0
1727260440000|2024-09-25 10:34:00|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727260450000|2024-09-25 10:34:10|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727260460000|2024-09-25 10:34:20|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727260470000|2024-09-25 10:34:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727260490000|2024-09-25 10:34:50|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727260500000|2024-09-25 10:35:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727260520000|2024-09-25 10:35:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727260530000|2024-09-25 10:35:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727260550000|2024-09-25 10:35:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727260560000|2024-09-25 10:36:00|48.19|45.99|48.19|45.99|48.21|46.01|48.19|45.99|0
1727260570000|2024-09-25 10:36:10|48.18|45.98|48.19|45.99|48.19|45.99|48.17|45.97|0
1727260580000|2024-09-25 10:36:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727260590000|2024-09-25 10:36:30|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727260600000|2024-09-25 10:36:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727260610000|2024-09-25 10:36:50|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1727260620000|2024-09-25 10:37:00|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727260630000|2024-09-25 10:37:10|48.18|45.98|48.22|46.02|48.22|46.02|48.18|45.98|0
1727260650000|2024-09-25 10:37:30|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727260660000|2024-09-25 10:37:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727260670000|2024-09-25 10:37:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727260680000|2024-09-25 10:38:00|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727260700000|2024-09-25 10:38:20|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727260720000|2024-09-25 10:38:40|48.2|46|48.2|46|48.22|46.02|48.19|45.99|0
1727260730000|2024-09-25 10:38:50|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727260750000|2024-09-25 10:39:10|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727260760000|2024-09-25 10:39:20|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727260770000|2024-09-25 10:39:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727260780000|2024-09-25 10:39:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727260790000|2024-09-25 10:39:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727260800000|2024-09-25 10:40:00|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727260830000|2024-09-25 10:40:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727260840000|2024-09-25 10:40:40|48.2|46|48.2|46|48.2|46|48.2|46|0
1727260850000|2024-09-25 10:40:50|48.22|46.02|48.22|46.02|48.22|46.02|48.2|46|0
1727260860000|2024-09-25 10:41:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727260880000|2024-09-25 10:41:20|48.26|46.06|48.26|46.06|48.26|46.06|48.25|46.05|0
1727260920000|2024-09-25 10:42:00|48.27|46.07|48.27|46.07|48.27|46.07|48.26|46.06|0
1727260930000|2024-09-25 10:42:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727260950000|2024-09-25 10:42:30|48.29|46.09|48.3|46.1|48.3|46.1|48.29|46.09|0
1727260960000|2024-09-25 10:42:40|48.29|46.09|48.29|46.09|48.3|46.1|48.29|46.09|0
1727260970000|2024-09-25 10:42:50|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727260980000|2024-09-25 10:43:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727260990000|2024-09-25 10:43:10|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727261020000|2024-09-25 10:43:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727261030000|2024-09-25 10:43:50|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727261050000|2024-09-25 10:44:10|48.3|46.1|48.31|46.11|48.31|46.11|48.3|46.1|0
1727261060000|2024-09-25 10:44:20|48.33|46.13|48.34|46.14|48.36|46.16|48.33|46.13|0
1727261070000|2024-09-25 10:44:30|48.36|46.16|48.36|46.16|48.36|46.16|48.33|46.13|0
1727261080000|2024-09-25 10:44:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727261090000|2024-09-25 10:44:50|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727261100000|2024-09-25 10:45:00|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727261110000|2024-09-25 10:45:10|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727261120000|2024-09-25 10:45:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727261140000|2024-09-25 10:45:40|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727261170000|2024-09-25 10:46:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727261180000|2024-09-25 10:46:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727261190000|2024-09-25 10:46:30|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727261200000|2024-09-25 10:46:40|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727261210000|2024-09-25 10:46:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727261240000|2024-09-25 10:47:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727261250000|2024-09-25 10:47:30|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727261260000|2024-09-25 10:47:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727261270000|2024-09-25 10:47:50|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727261280000|2024-09-25 10:48:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727261290000|2024-09-25 10:48:10|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727261310000|2024-09-25 10:48:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727261320000|2024-09-25 10:48:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727261350000|2024-09-25 10:49:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727261360000|2024-09-25 10:49:20|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727261370000|2024-09-25 10:49:30|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727261390000|2024-09-25 10:49:50|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727261410000|2024-09-25 10:50:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727261420000|2024-09-25 10:50:20|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727261430000|2024-09-25 10:50:30|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727261440000|2024-09-25 10:50:40|48.25|46.05|48.26|46.06|48.26|46.06|48.25|46.05|0
1727261450000|2024-09-25 10:50:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727261480000|2024-09-25 10:51:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727261490000|2024-09-25 10:51:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727261500000|2024-09-25 10:51:40|48.26|46.06|48.25|46.05|48.26|46.06|48.24|46.04|0
1727261510000|2024-09-25 10:51:50|48.24|46.04|48.26|46.06|48.26|46.06|48.24|46.04|0
1727261530000|2024-09-25 10:52:10|48.27|46.07|48.28|46.08|48.28|46.08|48.26|46.06|0
1727261540000|2024-09-25 10:52:20|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727261560000|2024-09-25 10:52:40|48.27|46.07|48.28|46.08|48.28|46.08|48.27|46.07|0
1727261580000|2024-09-25 10:53:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727261610000|2024-09-25 10:53:30|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727261620000|2024-09-25 10:53:40|48.28|46.08|48.29|46.09|48.29|46.09|48.28|46.08|0
1727261630000|2024-09-25 10:53:50|48.28|46.08|48.28|46.08|48.29|46.09|48.28|46.08|0
1727261640000|2024-09-25 10:54:00|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727261650000|2024-09-25 10:54:10|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727261660000|2024-09-25 10:54:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727261670000|2024-09-25 10:54:30|48.2|46|48.2|46|48.2|46|48.19|45.99|0
1727261680000|2024-09-25 10:54:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727261690000|2024-09-25 10:54:50|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727261720000|2024-09-25 10:55:20|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727261730000|2024-09-25 10:55:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727261740000|2024-09-25 10:55:40|48.2|46|48.19|45.99|48.21|46.01|48.19|45.99|0
1727261750000|2024-09-25 10:55:50|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727261760000|2024-09-25 10:56:00|48.19|45.99|48.19|45.99|48.2|46|48.19|45.99|0
1727261770000|2024-09-25 10:56:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727261780000|2024-09-25 10:56:20|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727261790000|2024-09-25 10:56:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727261820000|2024-09-25 10:57:00|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727261830000|2024-09-25 10:57:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727261840000|2024-09-25 10:57:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727261850000|2024-09-25 10:57:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727261880000|2024-09-25 10:58:00|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727261890000|2024-09-25 10:58:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727261900000|2024-09-25 10:58:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727261910000|2024-09-25 10:58:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727261960000|2024-09-25 10:59:20|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727261980000|2024-09-25 10:59:40|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727261990000|2024-09-25 10:59:50|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727262000000|2024-09-25 11:00:00|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727262010000|2024-09-25 11:00:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727262020000|2024-09-25 11:00:20|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1727262030000|2024-09-25 11:00:30|47.88|45.68|47.95|45.75|47.95|45.75|47.88|45.68|0
1727262040000|2024-09-25 11:00:40|47.97|45.77|48|45.8|48|45.8|47.95|45.75|0
1727262050000|2024-09-25 11:00:50|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727262060000|2024-09-25 11:01:00|48.02|45.82|48.07|45.87|48.07|45.87|48.02|45.82|0
1727262080000|2024-09-25 11:01:20|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727262090000|2024-09-25 11:01:30|48.02|45.82|48.02|45.82|48.04|45.84|48.02|45.82|0
1727262100000|2024-09-25 11:01:40|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727262110000|2024-09-25 11:01:50|48|45.8|47.96|45.76|48|45.8|47.96|45.76|0
1727262120000|2024-09-25 11:02:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727262130000|2024-09-25 11:02:10|48.02|45.82|48.02|45.82|48.04|45.84|48.02|45.82|0
1727262140000|2024-09-25 11:02:20|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727262160000|2024-09-25 11:02:40|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727262170000|2024-09-25 11:02:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727262180000|2024-09-25 11:03:00|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727262190000|2024-09-25 11:03:10|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727262200000|2024-09-25 11:03:20|47.93|45.73|47.91|45.71|47.93|45.73|47.9|45.7|0
1727262210000|2024-09-25 11:03:30|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727262220000|2024-09-25 11:03:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262230000|2024-09-25 11:03:50|47.95|45.75|47.95|45.75|47.95|45.75|47.93|45.73|0
1727262250000|2024-09-25 11:04:10|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727262260000|2024-09-25 11:04:20|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727262270000|2024-09-25 11:04:30|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727262290000|2024-09-25 11:04:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262300000|2024-09-25 11:05:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727262310000|2024-09-25 11:05:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262320000|2024-09-25 11:05:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727262360000|2024-09-25 11:06:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262370000|2024-09-25 11:06:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727262390000|2024-09-25 11:06:30|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727262400000|2024-09-25 11:06:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727262410000|2024-09-25 11:06:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727262420000|2024-09-25 11:07:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727262440000|2024-09-25 11:07:20|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727262450000|2024-09-25 11:07:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727262460000|2024-09-25 11:07:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262470000|2024-09-25 11:07:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262480000|2024-09-25 11:08:00|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1727262500000|2024-09-25 11:08:20|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727262510000|2024-09-25 11:08:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262520000|2024-09-25 11:08:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262530000|2024-09-25 11:08:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262540000|2024-09-25 11:09:00|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262560000|2024-09-25 11:09:20|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727262570000|2024-09-25 11:09:30|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727262580000|2024-09-25 11:09:40|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727262600000|2024-09-25 11:10:00|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727262620000|2024-09-25 11:10:20|47.91|45.71|47.92|45.72|47.92|45.72|47.9|45.7|0
1727262630000|2024-09-25 11:10:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262640000|2024-09-25 11:10:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727262650000|2024-09-25 11:10:50|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727262660000|2024-09-25 11:11:00|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727262690000|2024-09-25 11:11:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727262700000|2024-09-25 11:11:40|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727262710000|2024-09-25 11:11:50|47.98|45.78|47.97|45.77|47.99|45.79|47.97|45.77|0
1727262730000|2024-09-25 11:12:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262740000|2024-09-25 11:12:20|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727262750000|2024-09-25 11:12:30|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727262780000|2024-09-25 11:13:00|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727262820000|2024-09-25 11:13:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727262840000|2024-09-25 11:14:00|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1727262850000|2024-09-25 11:14:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727262860000|2024-09-25 11:14:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727262880000|2024-09-25 11:14:40|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727262890000|2024-09-25 11:14:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727262900000|2024-09-25 11:15:00|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727262930000|2024-09-25 11:15:30|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727262950000|2024-09-25 11:15:50|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727262960000|2024-09-25 11:16:00|47.97|45.77|47.97|45.77|47.97|45.77|47.96|45.76|0
1727262970000|2024-09-25 11:16:10|47.96|45.76|47.97|45.77|47.97|45.77|47.96|45.76|0
1727263040000|2024-09-25 11:17:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727263060000|2024-09-25 11:17:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727263120000|2024-09-25 11:18:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727263140000|2024-09-25 11:19:00|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727263150000|2024-09-25 11:19:10|47.99|45.79|47.99|45.79|47.99|45.79|47.98|45.78|0
1727263160000|2024-09-25 11:19:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263170000|2024-09-25 11:19:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727263180000|2024-09-25 11:19:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263190000|2024-09-25 11:19:50|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727263200000|2024-09-25 11:20:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727263250000|2024-09-25 11:20:50|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727263260000|2024-09-25 11:21:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263280000|2024-09-25 11:21:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727263290000|2024-09-25 11:21:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263300000|2024-09-25 11:21:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727263320000|2024-09-25 11:22:00|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727263340000|2024-09-25 11:22:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263350000|2024-09-25 11:22:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727263380000|2024-09-25 11:23:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263410000|2024-09-25 11:23:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727263440000|2024-09-25 11:24:00|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727263460000|2024-09-25 11:24:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727263490000|2024-09-25 11:24:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727263510000|2024-09-25 11:25:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727263520000|2024-09-25 11:25:20|48.03|45.83|48.04|45.84|48.04|45.84|48.01|45.81|0
1727263530000|2024-09-25 11:25:30|48.03|45.83|48.04|45.84|48.04|45.84|48.01|45.81|0
1727263540000|2024-09-25 11:25:40|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727263550000|2024-09-25 11:25:50|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727263560000|2024-09-25 11:26:00|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1727263570000|2024-09-25 11:26:10|48.02|45.82|48.02|45.82|48.02|45.82|48.01|45.81|0
1727263580000|2024-09-25 11:26:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727263590000|2024-09-25 11:26:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727263640000|2024-09-25 11:27:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727263650000|2024-09-25 11:27:30|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727263680000|2024-09-25 11:28:00|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727263700000|2024-09-25 11:28:20|48.11|45.91|48.11|45.91|48.12|45.92|48.11|45.91|0
1727263720000|2024-09-25 11:28:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727263730000|2024-09-25 11:28:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727263740000|2024-09-25 11:29:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727263750000|2024-09-25 11:29:10|48.08|45.88|48.08|45.88|48.08|45.88|48.07|45.87|0
1727263760000|2024-09-25 11:29:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727263780000|2024-09-25 11:29:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727263800000|2024-09-25 11:30:00|48.11|45.91|48.08|45.88|48.11|45.91|48.08|45.88|0
1727263810000|2024-09-25 11:30:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727263820000|2024-09-25 11:30:20|48.08|45.88|48.08|45.88|48.11|45.91|48.08|45.88|0
1727263840000|2024-09-25 11:30:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727263850000|2024-09-25 11:30:50|48.09|45.89|48.08|45.88|48.11|45.91|48.08|45.88|0
1727263870000|2024-09-25 11:31:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727263880000|2024-09-25 11:31:20|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727263930000|2024-09-25 11:32:10|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727263940000|2024-09-25 11:32:20|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727263980000|2024-09-25 11:33:00|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727264000000|2024-09-25 11:33:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727264010000|2024-09-25 11:33:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727264040000|2024-09-25 11:34:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727264050000|2024-09-25 11:34:10|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727264060000|2024-09-25 11:34:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727264100000|2024-09-25 11:35:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727264150000|2024-09-25 11:35:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727264200000|2024-09-25 11:36:40|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727264260000|2024-09-25 11:37:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727264270000|2024-09-25 11:37:50|48.17|45.97|48.17|45.97|48.17|45.97|48.16|45.96|0
1727264290000|2024-09-25 11:38:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727264300000|2024-09-25 11:38:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727264340000|2024-09-25 11:39:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727264360000|2024-09-25 11:39:20|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727264370000|2024-09-25 11:39:30|48.24|46.04|48.24|46.04|48.24|46.04|48.23|46.03|0
1727264400000|2024-09-25 11:40:00|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1727264460000|2024-09-25 11:41:00|48.24|46.04|48.2|46|48.24|46.04|48.2|46|0
1727264480000|2024-09-25 11:41:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727264490000|2024-09-25 11:41:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727264540000|2024-09-25 11:42:20|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727264560000|2024-09-25 11:42:40|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727264580000|2024-09-25 11:43:00|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727264590000|2024-09-25 11:43:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727264610000|2024-09-25 11:43:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727264620000|2024-09-25 11:43:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727264670000|2024-09-25 11:44:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727264750000|2024-09-25 11:45:50|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1727264760000|2024-09-25 11:46:00|48.18|45.98|48.17|45.97|48.18|45.98|48.16|45.96|0
1727264800000|2024-09-25 11:46:40|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727264810000|2024-09-25 11:46:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727264840000|2024-09-25 11:47:20|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727264850000|2024-09-25 11:47:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727264860000|2024-09-25 11:47:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727264870000|2024-09-25 11:47:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727264880000|2024-09-25 11:48:00|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727264890000|2024-09-25 11:48:10|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727264900000|2024-09-25 11:48:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727264910000|2024-09-25 11:48:30|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727264920000|2024-09-25 11:48:40|48.3|46.1|48.34|46.14|48.34|46.14|48.3|46.1|0
1727264930000|2024-09-25 11:48:50|48.36|46.16|48.36|46.16|48.37|46.17|48.36|46.16|0
1727264940000|2024-09-25 11:49:00|48.34|46.14|48.29|46.09|48.34|46.14|48.29|46.09|0
1727264950000|2024-09-25 11:49:10|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727264960000|2024-09-25 11:49:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727264970000|2024-09-25 11:49:30|48.29|46.09|48.3|46.1|48.3|46.1|48.29|46.09|0
1727264980000|2024-09-25 11:49:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727264990000|2024-09-25 11:49:50|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727265000000|2024-09-25 11:50:00|48.32|46.12|48.31|46.11|48.32|46.12|48.31|46.11|0
1727265010000|2024-09-25 11:50:10|48.3|46.1|48.29|46.09|48.3|46.1|48.29|46.09|0
1727265040000|2024-09-25 11:50:40|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727265050000|2024-09-25 11:50:50|48.28|46.08|48.29|46.09|48.29|46.09|48.28|46.08|0
1727265060000|2024-09-25 11:51:00|48.28|46.08|48.25|46.05|48.29|46.09|48.25|46.05|0
1727265070000|2024-09-25 11:51:10|48.24|46.04|48.29|46.09|48.29|46.09|48.24|46.04|0
1727265080000|2024-09-25 11:51:20|48.28|46.08|48.29|46.09|48.29|46.09|48.26|46.06|0
1727265090000|2024-09-25 11:51:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727265100000|2024-09-25 11:51:40|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727265110000|2024-09-25 11:51:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727265120000|2024-09-25 11:52:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727265130000|2024-09-25 11:52:10|48.26|46.06|48.29|46.09|48.29|46.09|48.26|46.06|0
1727265140000|2024-09-25 11:52:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727265150000|2024-09-25 11:52:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727265160000|2024-09-25 11:52:40|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727265170000|2024-09-25 11:52:50|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1727265190000|2024-09-25 11:53:10|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1727265210000|2024-09-25 11:53:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727265220000|2024-09-25 11:53:40|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727265230000|2024-09-25 11:53:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727265240000|2024-09-25 11:54:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265250000|2024-09-25 11:54:10|48.07|45.87|48.06|45.86|48.07|45.87|48.06|45.86|0
1727265260000|2024-09-25 11:54:20|48.07|45.87|48.07|45.87|48.07|45.87|48.06|45.86|0
1727265280000|2024-09-25 11:54:40|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727265310000|2024-09-25 11:55:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727265350000|2024-09-25 11:55:50|48.06|45.86|48.05|45.85|48.06|45.86|48.05|45.85|0
1727265380000|2024-09-25 11:56:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727265390000|2024-09-25 11:56:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727265400000|2024-09-25 11:56:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727265430000|2024-09-25 11:57:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727265450000|2024-09-25 11:57:30|48.06|45.86|48.07|45.87|48.07|45.87|48.06|45.86|0
1727265460000|2024-09-25 11:57:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727265470000|2024-09-25 11:57:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265480000|2024-09-25 11:58:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727265490000|2024-09-25 11:58:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265500000|2024-09-25 11:58:20|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1727265510000|2024-09-25 11:58:30|48.41|46.21|48.07|45.87|48.41|46.21|48.07|45.87|0
1727265520000|2024-09-25 11:58:40|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727265530000|2024-09-25 11:58:50|48.05|45.85|48.05|45.85|48.05|45.85|48.04|45.84|0
1727265540000|2024-09-25 11:59:00|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727265550000|2024-09-25 11:59:10|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727265560000|2024-09-25 11:59:20|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1727265600000|2024-09-25 12:00:00|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727265610000|2024-09-25 12:00:10|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727265630000|2024-09-25 12:00:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727265640000|2024-09-25 12:00:40|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727265660000|2024-09-25 12:01:00|48.02|45.82|48.07|45.87|48.09|45.89|48.02|45.82|0
1727265670000|2024-09-25 12:01:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727265680000|2024-09-25 12:01:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727265690000|2024-09-25 12:01:30|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727265700000|2024-09-25 12:01:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265710000|2024-09-25 12:01:50|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727265720000|2024-09-25 12:02:00|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727265730000|2024-09-25 12:02:10|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727265740000|2024-09-25 12:02:20|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727265750000|2024-09-25 12:02:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265760000|2024-09-25 12:02:40|48.09|45.89|48.08|45.88|48.09|45.89|48.06|45.86|0
1727265770000|2024-09-25 12:02:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265780000|2024-09-25 12:03:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727265790000|2024-09-25 12:03:10|48.06|45.86|48.06|45.86|48.09|45.89|48.06|45.86|0
1727265810000|2024-09-25 12:03:30|48.09|45.89|48.09|45.89|48.09|45.89|48.06|45.86|0
1727265820000|2024-09-25 12:03:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727265850000|2024-09-25 12:04:10|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727265860000|2024-09-25 12:04:20|48.09|45.89|48.09|45.89|48.09|45.89|48.08|45.88|0
1727265920000|2024-09-25 12:05:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727265930000|2024-09-25 12:05:30|48.12|45.92|48.16|45.96|48.16|45.96|48.12|45.92|0
1727265950000|2024-09-25 12:05:50|48.17|45.97|48.18|45.98|48.18|45.98|48.16|45.96|0
1727265960000|2024-09-25 12:06:00|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727265980000|2024-09-25 12:06:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727265990000|2024-09-25 12:06:30|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727266000000|2024-09-25 12:06:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727266010000|2024-09-25 12:06:50|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727266020000|2024-09-25 12:07:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727266030000|2024-09-25 12:07:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727266040000|2024-09-25 12:07:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727266080000|2024-09-25 12:08:00|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727266090000|2024-09-25 12:08:10|48.15|45.95|48.16|45.96|48.16|45.96|48.13|45.93|0
1727266110000|2024-09-25 12:08:30|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727266140000|2024-09-25 12:09:00|48.13|45.93|48.23|46.03|48.23|46.03|48.13|45.93|0
1727266150000|2024-09-25 12:09:10|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1727266160000|2024-09-25 12:09:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727266170000|2024-09-25 12:09:30|48.2|46|48.2|46|48.2|46|48.2|46|0
1727266180000|2024-09-25 12:09:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727266200000|2024-09-25 12:10:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727266220000|2024-09-25 12:10:20|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727266230000|2024-09-25 12:10:30|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727266240000|2024-09-25 12:10:40|48.24|46.04|48.25|46.05|48.25|46.05|48.24|46.04|0
1727266290000|2024-09-25 12:11:30|48.27|46.07|48.2|46|48.27|46.07|48.2|46|0
1727266300000|2024-09-25 12:11:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727266320000|2024-09-25 12:12:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727266340000|2024-09-25 12:12:20|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727266350000|2024-09-25 12:12:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727266360000|2024-09-25 12:12:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727266370000|2024-09-25 12:12:50|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727266380000|2024-09-25 12:13:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727266390000|2024-09-25 12:13:10|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727266400000|2024-09-25 12:13:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727266410000|2024-09-25 12:13:30|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727266420000|2024-09-25 12:13:40|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727266430000|2024-09-25 12:13:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727266440000|2024-09-25 12:14:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727266450000|2024-09-25 12:14:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727266460000|2024-09-25 12:14:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727266470000|2024-09-25 12:14:30|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727266500000|2024-09-25 12:15:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727266510000|2024-09-25 12:15:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727266560000|2024-09-25 12:16:00|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727266570000|2024-09-25 12:16:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727266580000|2024-09-25 12:16:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727266620000|2024-09-25 12:17:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727266640000|2024-09-25 12:17:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727266690000|2024-09-25 12:18:10|48.05|45.85|48.04|45.84|48.06|45.86|48.04|45.84|0
1727266710000|2024-09-25 12:18:30|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727266720000|2024-09-25 12:18:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727266730000|2024-09-25 12:18:50|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727266740000|2024-09-25 12:19:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727266760000|2024-09-25 12:19:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727266770000|2024-09-25 12:19:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727266780000|2024-09-25 12:19:40|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727266790000|2024-09-25 12:19:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727266800000|2024-09-25 12:20:00|48.06|45.86|48.06|45.86|48.06|45.86|48.05|45.85|0
1727266850000|2024-09-25 12:20:50|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727266860000|2024-09-25 12:21:00|48.05|45.85|48.04|45.84|48.06|45.86|48.04|45.84|0
1727266880000|2024-09-25 12:21:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727266900000|2024-09-25 12:21:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727266910000|2024-09-25 12:21:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727266920000|2024-09-25 12:22:00|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727266930000|2024-09-25 12:22:10|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727266940000|2024-09-25 12:22:20|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727266950000|2024-09-25 12:22:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727266960000|2024-09-25 12:22:40|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727266970000|2024-09-25 12:22:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727266980000|2024-09-25 12:23:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727266990000|2024-09-25 12:23:10|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727267000000|2024-09-25 12:23:20|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727267010000|2024-09-25 12:23:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727267020000|2024-09-25 12:23:40|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727267040000|2024-09-25 12:24:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727267060000|2024-09-25 12:24:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727267080000|2024-09-25 12:24:40|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727267100000|2024-09-25 12:25:00|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727267110000|2024-09-25 12:25:10|47.99|45.79|47.96|45.76|48|45.8|47.96|45.76|0
1727267120000|2024-09-25 12:25:20|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727267140000|2024-09-25 12:25:40|47.98|45.78|47.96|45.76|47.99|45.79|47.96|45.76|0
1727267150000|2024-09-25 12:25:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727267160000|2024-09-25 12:26:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727267170000|2024-09-25 12:26:10|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727267180000|2024-09-25 12:26:20|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1727267230000|2024-09-25 12:27:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727267240000|2024-09-25 12:27:20|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727267250000|2024-09-25 12:27:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267260000|2024-09-25 12:27:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727267270000|2024-09-25 12:27:50|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727267280000|2024-09-25 12:28:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727267310000|2024-09-25 12:28:30|47.97|45.77|48.01|45.81|48.01|45.81|47.97|45.77|0
1727267320000|2024-09-25 12:28:40|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727267340000|2024-09-25 12:29:00|48.05|45.85|48.08|45.88|48.08|45.88|48.03|45.83|0
1727267350000|2024-09-25 12:29:10|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727267360000|2024-09-25 12:29:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727267370000|2024-09-25 12:29:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727267400000|2024-09-25 12:30:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727267420000|2024-09-25 12:30:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727267430000|2024-09-25 12:30:30|48.03|45.83|48.04|45.84|48.06|45.86|48.03|45.83|0
1727267440000|2024-09-25 12:30:40|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727267450000|2024-09-25 12:30:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727267460000|2024-09-25 12:31:00|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727267470000|2024-09-25 12:31:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727267480000|2024-09-25 12:31:20|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727267490000|2024-09-25 12:31:30|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727267500000|2024-09-25 12:31:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727267520000|2024-09-25 12:32:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267530000|2024-09-25 12:32:10|47.96|45.76|47.96|45.76|47.97|45.77|47.96|45.76|0
1727267540000|2024-09-25 12:32:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267550000|2024-09-25 12:32:30|48.01|45.81|48.01|45.81|48.01|45.81|47.98|45.78|0
1727267560000|2024-09-25 12:32:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267590000|2024-09-25 12:33:10|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727267610000|2024-09-25 12:33:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727267620000|2024-09-25 12:33:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267640000|2024-09-25 12:34:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727267680000|2024-09-25 12:34:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267690000|2024-09-25 12:34:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727267700000|2024-09-25 12:35:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267710000|2024-09-25 12:35:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727267720000|2024-09-25 12:35:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727267740000|2024-09-25 12:35:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727267810000|2024-09-25 12:36:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727267820000|2024-09-25 12:37:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727267830000|2024-09-25 12:37:10|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727267870000|2024-09-25 12:37:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727267880000|2024-09-25 12:38:00|47.98|45.78|47.98|45.78|47.98|45.78|47.96|45.76|0
1727267960000|2024-09-25 12:39:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727267980000|2024-09-25 12:39:40|47.98|45.78|48.01|45.81|48.01|45.81|47.96|45.76|0
1727268020000|2024-09-25 12:40:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727268030000|2024-09-25 12:40:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727268050000|2024-09-25 12:40:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727268070000|2024-09-25 12:41:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727268090000|2024-09-25 12:41:30|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1727268110000|2024-09-25 12:41:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727268120000|2024-09-25 12:42:00|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1727268130000|2024-09-25 12:42:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727268150000|2024-09-25 12:42:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727268170000|2024-09-25 12:42:50|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727268190000|2024-09-25 12:43:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727268260000|2024-09-25 12:44:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727268270000|2024-09-25 12:44:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727268280000|2024-09-25 12:44:40|47.96|45.76|47.98|45.78|47.98|45.78|47.93|45.73|0
1727268290000|2024-09-25 12:44:50|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1727268300000|2024-09-25 12:45:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727268310000|2024-09-25 12:45:10|48.1|45.9|48.1|45.9|48.1|45.9|48.07|45.87|0
1727268320000|2024-09-25 12:45:20|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727268330000|2024-09-25 12:45:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727268340000|2024-09-25 12:45:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727268350000|2024-09-25 12:45:50|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727268360000|2024-09-25 12:46:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727268370000|2024-09-25 12:46:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727268380000|2024-09-25 12:46:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727268390000|2024-09-25 12:46:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727268400000|2024-09-25 12:46:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727268410000|2024-09-25 12:46:50|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727268440000|2024-09-25 12:47:20|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727268460000|2024-09-25 12:47:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727268470000|2024-09-25 12:47:50|48.14|45.94|48.19|45.99|48.19|45.99|48.14|45.94|0
1727268480000|2024-09-25 12:48:00|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727268490000|2024-09-25 12:48:10|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727268500000|2024-09-25 12:48:20|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727268510000|2024-09-25 12:48:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727268520000|2024-09-25 12:48:40|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727268540000|2024-09-25 12:49:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727268550000|2024-09-25 12:49:10|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727268560000|2024-09-25 12:49:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727268580000|2024-09-25 12:49:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727268590000|2024-09-25 12:49:50|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727268600000|2024-09-25 12:50:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727268620000|2024-09-25 12:50:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727268630000|2024-09-25 12:50:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727268640000|2024-09-25 12:50:40|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727268650000|2024-09-25 12:50:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727268660000|2024-09-25 12:51:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727268670000|2024-09-25 12:51:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727268690000|2024-09-25 12:51:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727268740000|2024-09-25 12:52:20|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727268750000|2024-09-25 12:52:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727268790000|2024-09-25 12:53:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727268800000|2024-09-25 12:53:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727268860000|2024-09-25 12:54:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727268870000|2024-09-25 12:54:30|47.95|45.75|47.95|45.75|47.98|45.78|47.95|45.75|0
1727268880000|2024-09-25 12:54:40|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727268890000|2024-09-25 12:54:50|47.98|45.78|47.97|45.77|47.98|45.78|47.95|45.75|0
1727268900000|2024-09-25 12:55:00|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727268910000|2024-09-25 12:55:10|47.97|45.77|47.98|45.78|47.98|45.78|47.97|45.77|0
1727268920000|2024-09-25 12:55:20|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727268930000|2024-09-25 12:55:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727268940000|2024-09-25 12:55:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727268960000|2024-09-25 12:56:00|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727268970000|2024-09-25 12:56:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727268990000|2024-09-25 12:56:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727269000000|2024-09-25 12:56:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727269020000|2024-09-25 12:57:00|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727269030000|2024-09-25 12:57:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727269040000|2024-09-25 12:57:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727269050000|2024-09-25 12:57:30|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727269060000|2024-09-25 12:57:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727269070000|2024-09-25 12:57:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727269080000|2024-09-25 12:58:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727269090000|2024-09-25 12:58:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269100000|2024-09-25 12:58:20|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1727269110000|2024-09-25 12:58:30|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727269120000|2024-09-25 12:58:40|47.95|45.75|48|45.8|48|45.8|47.95|45.75|0
1727269220000|2024-09-25 13:00:20|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727269230000|2024-09-25 13:00:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269240000|2024-09-25 13:00:40|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727269260000|2024-09-25 13:01:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727269270000|2024-09-25 13:01:10|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727269280000|2024-09-25 13:01:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269290000|2024-09-25 13:01:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727269300000|2024-09-25 13:01:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269310000|2024-09-25 13:01:50|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727269320000|2024-09-25 13:02:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727269330000|2024-09-25 13:02:10|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727269340000|2024-09-25 13:02:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727269350000|2024-09-25 13:02:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727269360000|2024-09-25 13:02:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727269370000|2024-09-25 13:02:50|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727269380000|2024-09-25 13:03:00|48.05|45.85|48.05|45.85|48.05|45.85|48.02|45.82|0
1727269390000|2024-09-25 13:03:10|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727269400000|2024-09-25 13:03:20|48.07|45.87|48.07|45.87|48.07|45.87|48.06|45.86|0
1727269420000|2024-09-25 13:03:40|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727269430000|2024-09-25 13:03:50|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727269440000|2024-09-25 13:04:00|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1727269450000|2024-09-25 13:04:10|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727269480000|2024-09-25 13:04:40|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727269490000|2024-09-25 13:04:50|48.12|45.92|48.1|45.9|48.12|45.92|48.09|45.89|0
1727269500000|2024-09-25 13:05:00|48.09|45.89|48.13|45.93|48.13|45.93|48.09|45.89|0
1727269510000|2024-09-25 13:05:10|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1727269520000|2024-09-25 13:05:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727269530000|2024-09-25 13:05:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727269550000|2024-09-25 13:05:50|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727269560000|2024-09-25 13:06:00|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727269580000|2024-09-25 13:06:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727269600000|2024-09-25 13:06:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727269610000|2024-09-25 13:06:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727269640000|2024-09-25 13:07:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269650000|2024-09-25 13:07:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727269670000|2024-09-25 13:07:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727269680000|2024-09-25 13:08:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727269710000|2024-09-25 13:08:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727269720000|2024-09-25 13:08:40|48.06|45.86|48.03|45.83|48.07|45.87|48.03|45.83|0
1727269730000|2024-09-25 13:08:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727269740000|2024-09-25 13:09:00|47.97|45.77|47.96|45.76|47.97|45.77|47.95|45.75|0
1727269750000|2024-09-25 13:09:10|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727269760000|2024-09-25 13:09:20|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727269770000|2024-09-25 13:09:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727269840000|2024-09-25 13:10:40|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727269870000|2024-09-25 13:11:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727269880000|2024-09-25 13:11:20|47.95|45.75|48|45.8|48|45.8|47.95|45.75|0
1727269910000|2024-09-25 13:11:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727269920000|2024-09-25 13:12:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269930000|2024-09-25 13:12:10|47.97|45.77|47.97|45.77|47.98|45.78|47.97|45.77|0
1727269940000|2024-09-25 13:12:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269950000|2024-09-25 13:12:30|47.97|45.77|47.97|45.77|47.98|45.78|47.97|45.77|0
1727269960000|2024-09-25 13:12:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727269980000|2024-09-25 13:13:00|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727270000000|2024-09-25 13:13:20|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727270010000|2024-09-25 13:13:30|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727270030000|2024-09-25 13:13:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727270040000|2024-09-25 13:14:00|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727270050000|2024-09-25 13:14:10|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270080000|2024-09-25 13:14:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727270090000|2024-09-25 13:14:50|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270100000|2024-09-25 13:15:00|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727270120000|2024-09-25 13:15:20|47.96|45.76|47.96|45.76|47.97|45.77|47.96|45.76|0
1727270130000|2024-09-25 13:15:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270140000|2024-09-25 13:15:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727270150000|2024-09-25 13:15:50|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727270170000|2024-09-25 13:16:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270190000|2024-09-25 13:16:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727270210000|2024-09-25 13:16:50|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727270220000|2024-09-25 13:17:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270240000|2024-09-25 13:17:20|47.99|45.79|48.02|45.82|48.04|45.84|47.99|45.79|0
1727270250000|2024-09-25 13:17:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727270260000|2024-09-25 13:17:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727270290000|2024-09-25 13:18:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727270310000|2024-09-25 13:18:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270320000|2024-09-25 13:18:40|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727270330000|2024-09-25 13:18:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727270340000|2024-09-25 13:19:00|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727270350000|2024-09-25 13:19:10|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727270370000|2024-09-25 13:19:30|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727270380000|2024-09-25 13:19:40|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1727270390000|2024-09-25 13:19:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727270400000|2024-09-25 13:20:00|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727270420000|2024-09-25 13:20:20|47.92|45.72|47.92|45.72|47.95|45.75|47.92|45.72|0
1727270430000|2024-09-25 13:20:30|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727270450000|2024-09-25 13:20:50|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727270460000|2024-09-25 13:21:00|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727270500000|2024-09-25 13:21:40|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270520000|2024-09-25 13:22:00|47.95|45.75|47.95|45.75|47.95|45.75|47.92|45.72|0
1727270530000|2024-09-25 13:22:10|47.97|45.77|47.95|45.75|47.97|45.77|47.95|45.75|0
1727270550000|2024-09-25 13:22:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270560000|2024-09-25 13:22:40|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270580000|2024-09-25 13:23:00|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270600000|2024-09-25 13:23:20|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727270620000|2024-09-25 13:23:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727270630000|2024-09-25 13:23:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270640000|2024-09-25 13:24:00|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727270650000|2024-09-25 13:24:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727270700000|2024-09-25 13:25:00|47.99|45.79|47.94|45.74|47.99|45.79|47.92|45.72|0
1727270710000|2024-09-25 13:25:10|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727270730000|2024-09-25 13:25:30|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727270740000|2024-09-25 13:25:40|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727270750000|2024-09-25 13:25:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727270760000|2024-09-25 13:26:00|47.9|45.7|47.94|45.74|47.94|45.74|47.9|45.7|0
1727270780000|2024-09-25 13:26:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727270790000|2024-09-25 13:26:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727270800000|2024-09-25 13:26:40|47.94|45.74|47.92|45.72|47.97|45.77|47.92|45.72|0
1727270810000|2024-09-25 13:26:50|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727270820000|2024-09-25 13:27:00|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727270830000|2024-09-25 13:27:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727270840000|2024-09-25 13:27:20|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727270850000|2024-09-25 13:27:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727270860000|2024-09-25 13:27:40|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727270870000|2024-09-25 13:27:50|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727270880000|2024-09-25 13:28:00|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727270890000|2024-09-25 13:28:10|47.83|45.63|47.8|45.6|47.85|45.65|47.8|45.6|0
1727270900000|2024-09-25 13:28:20|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727270920000|2024-09-25 13:28:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727270930000|2024-09-25 13:28:50|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727270940000|2024-09-25 13:29:00|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727270950000|2024-09-25 13:29:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727270960000|2024-09-25 13:29:20|47.97|45.77|47.9|45.7|47.97|45.77|47.9|45.7|0
1727270970000|2024-09-25 13:29:30|47.87|45.67|47.9|45.7|47.93|45.73|47.87|45.67|0
1727270980000|2024-09-25 13:29:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727270990000|2024-09-25 13:29:50|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727271000000|2024-09-25 13:30:00|47.76|45.56|47.73|45.53|47.8|45.6|47.73|45.53|0
1727271010000|2024-09-25 13:30:10|47.71|45.51|47.76|45.56|47.76|45.56|47.71|45.51|0
1727271020000|2024-09-25 13:30:20|47.78|45.58|47.73|45.53|47.8|45.6|47.73|45.53|0
1727271030000|2024-09-25 13:30:30|47.62|45.42|47.5|45.3|47.62|45.42|47.5|45.3|0
1727271040000|2024-09-25 13:30:40|47.55|45.35|47.43|45.23|47.55|45.35|47.41|45.21|0
1727271050000|2024-09-25 13:30:50|47.42|45.22|47.38|45.18|47.42|45.22|47.36|45.16|0
1727271060000|2024-09-25 13:31:00|47.34|45.14|47.38|45.18|47.38|45.18|47.27|45.07|0
1727271070000|2024-09-25 13:31:10|47.43|45.23|47.38|45.18|47.43|45.23|47.38|45.18|0
1727271080000|2024-09-25 13:31:20|47.41|45.21|47.41|45.21|47.43|45.23|47.38|45.18|0
1727271090000|2024-09-25 13:31:30|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727271100000|2024-09-25 13:31:40|47.5|45.3|47.57|45.37|47.57|45.37|47.45|45.25|0
1727271110000|2024-09-25 13:31:50|47.52|45.32|47.52|45.32|47.52|45.32|47.5|45.3|0
1727271120000|2024-09-25 13:32:00|47.48|45.28|47.52|45.32|47.52|45.32|47.45|45.25|0
1727271130000|2024-09-25 13:32:10|47.55|45.35|47.54|45.34|47.55|45.35|47.52|45.32|0
1727271140000|2024-09-25 13:32:20|47.57|45.37|47.59|45.39|47.61|45.41|47.57|45.37|0
1727271150000|2024-09-25 13:32:30|47.54|45.34|47.48|45.28|47.54|45.34|47.48|45.28|0
1727271160000|2024-09-25 13:32:40|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1727271170000|2024-09-25 13:32:50|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727271180000|2024-09-25 13:33:00|47.36|45.16|47.36|45.16|47.36|45.16|47.34|45.14|0
1727271190000|2024-09-25 13:33:10|47.43|45.23|47.36|45.16|47.45|45.25|47.36|45.16|0
1727271200000|2024-09-25 13:33:20|47.34|45.14|47.41|45.21|47.41|45.21|47.34|45.14|0
1727271210000|2024-09-25 13:33:30|47.43|45.23|47.69|45.49|47.76|45.56|47.43|45.23|0
1727271220000|2024-09-25 13:33:40|47.71|45.51|47.38|45.18|47.71|45.51|47.38|45.18|0
1727271230000|2024-09-25 13:33:50|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727271240000|2024-09-25 13:34:00|47.28|45.08|47.31|45.11|47.33|45.13|47.28|45.08|0
1727271250000|2024-09-25 13:34:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727271260000|2024-09-25 13:34:20|47.35|45.15|47.35|45.15|47.35|45.15|47.33|45.13|0
1727271270000|2024-09-25 13:34:30|47.37|45.17|47.35|45.15|47.4|45.2|47.35|45.15|0
1727271280000|2024-09-25 13:34:40|47.37|45.17|47.37|45.17|47.37|45.17|47.33|45.13|0
1727271290000|2024-09-25 13:34:50|47.35|45.15|47.47|45.27|47.47|45.27|47.35|45.15|0
1727271300000|2024-09-25 13:35:00|47.51|45.31|47.58|45.38|47.61|45.41|47.51|45.31|0
1727271310000|2024-09-25 13:35:10|47.56|45.36|47.44|45.24|47.56|45.36|47.42|45.22|0
1727271320000|2024-09-25 13:35:20|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727271330000|2024-09-25 13:35:30|47.4|45.2|47.4|45.2|47.42|45.22|47.4|45.2|0
1727271340000|2024-09-25 13:35:40|47.42|45.22|47.37|45.17|47.42|45.22|47.35|45.15|0
1727271350000|2024-09-25 13:35:50|47.35|45.15|47.4|45.2|47.42|45.22|47.35|45.15|0
1727271360000|2024-09-25 13:36:00|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727271370000|2024-09-25 13:36:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727271380000|2024-09-25 13:36:20|47.42|45.22|47.42|45.22|47.42|45.22|47.4|45.2|0
1727271390000|2024-09-25 13:36:30|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1727271400000|2024-09-25 13:36:40|47.42|45.22|47.33|45.13|47.42|45.22|47.33|45.13|0
1727271410000|2024-09-25 13:36:50|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1727271420000|2024-09-25 13:37:00|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1727271430000|2024-09-25 13:37:10|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727271440000|2024-09-25 13:37:20|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727271450000|2024-09-25 13:37:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727271460000|2024-09-25 13:37:40|47.35|45.15|47.44|45.24|47.44|45.24|47.35|45.15|0
1727271470000|2024-09-25 13:37:50|47.42|45.22|47.42|45.22|47.42|45.22|47.4|45.2|0
1727271480000|2024-09-25 13:38:00|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727271490000|2024-09-25 13:38:10|47.49|45.29|47.54|45.34|47.54|45.34|47.49|45.29|0
1727271500000|2024-09-25 13:38:20|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727271510000|2024-09-25 13:38:30|47.56|45.36|47.63|45.43|47.63|45.43|47.56|45.36|0
1727271520000|2024-09-25 13:38:40|47.65|45.45|47.58|45.38|47.65|45.45|47.58|45.38|0
1727271530000|2024-09-25 13:38:50|47.54|45.34|47.61|45.41|47.61|45.41|47.54|45.34|0
1727271540000|2024-09-25 13:39:00|47.58|45.38|47.65|45.45|47.65|45.45|47.58|45.38|0
1727271550000|2024-09-25 13:39:10|47.61|45.41|47.61|45.41|47.61|45.41|47.58|45.38|0
1727271560000|2024-09-25 13:39:20|47.63|45.43|47.61|45.41|47.63|45.43|47.54|45.34|0
1727271570000|2024-09-25 13:39:30|47.65|45.45|47.63|45.43|47.7|45.5|47.63|45.43|0
1727271580000|2024-09-25 13:39:40|47.61|45.41|47.65|45.45|47.65|45.45|47.61|45.41|0
1727271590000|2024-09-25 13:39:50|47.68|45.48|47.63|45.43|47.68|45.48|47.63|45.43|0
1727271600000|2024-09-25 13:40:00|47.61|45.41|47.65|45.45|47.65|45.45|47.61|45.41|0
1727271610000|2024-09-25 13:40:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727271620000|2024-09-25 13:40:20|47.61|45.41|47.7|45.5|47.7|45.5|47.61|45.41|0
1727271630000|2024-09-25 13:40:30|47.61|45.41|47.58|45.38|47.63|45.43|47.58|45.38|0
1727271640000|2024-09-25 13:40:40|47.54|45.34|47.56|45.36|47.58|45.38|47.54|45.34|0
1727271650000|2024-09-25 13:40:50|47.58|45.38|47.54|45.34|47.58|45.38|47.54|45.34|0
1727271660000|2024-09-25 13:41:00|47.51|45.31|47.54|45.34|47.63|45.43|47.51|45.31|0
1727271670000|2024-09-25 13:41:10|47.56|45.36|47.57|45.37|47.57|45.37|47.56|45.36|0
1727271680000|2024-09-25 13:41:20|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727271690000|2024-09-25 13:41:30|47.68|45.48|47.63|45.43|47.7|45.5|47.63|45.43|0
1727271700000|2024-09-25 13:41:40|47.61|45.41|47.65|45.45|47.65|45.45|47.61|45.41|0
1727271710000|2024-09-25 13:41:50|47.68|45.48|47.77|45.57|47.77|45.57|47.68|45.48|0
1727271720000|2024-09-25 13:42:00|47.82|45.62|48|45.8|48|45.8|47.82|45.62|0
1727271730000|2024-09-25 13:42:10|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727271740000|2024-09-25 13:42:20|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1727271750000|2024-09-25 13:42:30|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727271760000|2024-09-25 13:42:40|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727271770000|2024-09-25 13:42:50|48.05|45.85|48|45.8|48.05|45.85|48|45.8|0
1727271780000|2024-09-25 13:43:00|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727271790000|2024-09-25 13:43:10|48.07|45.87|48.03|45.83|48.07|45.87|48.03|45.83|0
1727271800000|2024-09-25 13:43:20|48|45.8|48|45.8|48.03|45.83|48|45.8|0
1727271810000|2024-09-25 13:43:30|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727271820000|2024-09-25 13:43:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727271830000|2024-09-25 13:43:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727271840000|2024-09-25 13:44:00|48.05|45.85|48|45.8|48.07|45.87|48|45.8|0
1727271850000|2024-09-25 13:44:10|48.03|45.83|48.03|45.83|48.03|45.83|48|45.8|0
1727271860000|2024-09-25 13:44:20|48|45.8|47.98|45.78|48.03|45.83|47.98|45.78|0
1727271870000|2024-09-25 13:44:30|47.88|45.68|47.81|45.61|47.88|45.68|47.79|45.59|0
1727271880000|2024-09-25 13:44:40|47.84|45.64|47.72|45.52|47.84|45.64|47.72|45.52|0
1727271890000|2024-09-25 13:44:50|47.74|45.54|47.7|45.5|47.74|45.54|47.67|45.47|0
1727271900000|2024-09-25 13:45:00|47.67|45.47|47.63|45.43|47.67|45.47|47.63|45.43|0
1727271910000|2024-09-25 13:45:10|47.65|45.45|47.67|45.47|47.67|45.47|47.64|45.44|0
1727271920000|2024-09-25 13:45:20|47.74|45.54|47.65|45.45|47.74|45.54|47.65|45.45|0
1727271930000|2024-09-25 13:45:30|47.6|45.4|47.7|45.5|47.7|45.5|47.6|45.4|0
1727271940000|2024-09-25 13:45:40|47.74|45.54|47.7|45.5|47.74|45.54|47.7|45.5|0
1727271950000|2024-09-25 13:45:50|47.65|45.45|47.65|45.45|47.67|45.47|47.65|45.45|0
1727271960000|2024-09-25 13:46:00|47.63|45.43|47.58|45.38|47.63|45.43|47.56|45.36|0
1727271970000|2024-09-25 13:46:10|47.56|45.36|47.67|45.47|47.67|45.47|47.56|45.36|0
1727271980000|2024-09-25 13:46:20|47.65|45.45|47.65|45.45|47.7|45.5|47.65|45.45|0
1727271990000|2024-09-25 13:46:30|47.63|45.43|47.67|45.47|47.67|45.47|47.63|45.43|0
1727272000000|2024-09-25 13:46:40|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727272010000|2024-09-25 13:46:50|47.7|45.5|47.7|45.5|47.7|45.5|47.67|45.47|0
1727272020000|2024-09-25 13:47:00|47.67|45.47|47.7|45.5|47.72|45.52|47.67|45.47|0
1727272030000|2024-09-25 13:47:10|47.76|45.56|47.67|45.47|47.76|45.56|47.65|45.45|0
1727272040000|2024-09-25 13:47:20|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727272050000|2024-09-25 13:47:30|47.74|45.54|47.74|45.54|47.77|45.57|47.72|45.52|0
1727272060000|2024-09-25 13:47:40|47.77|45.57|47.74|45.54|47.77|45.57|47.74|45.54|0
1727272070000|2024-09-25 13:47:50|47.77|45.57|47.81|45.61|47.81|45.61|47.77|45.57|0
1727272080000|2024-09-25 13:48:00|47.74|45.54|47.77|45.57|47.81|45.61|47.74|45.54|0
1727272090000|2024-09-25 13:48:10|47.74|45.54|47.77|45.57|47.79|45.59|47.74|45.54|0
1727272100000|2024-09-25 13:48:20|47.79|45.59|47.81|45.61|47.84|45.64|47.79|45.59|0
1727272110000|2024-09-25 13:48:30|47.84|45.64|47.72|45.52|47.84|45.64|47.72|45.52|0
1727272130000|2024-09-25 13:48:50|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727272140000|2024-09-25 13:49:00|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727272150000|2024-09-25 13:49:10|47.74|45.54|47.74|45.54|47.74|45.54|47.7|45.5|0
1727272160000|2024-09-25 13:49:20|47.77|45.57|47.7|45.5|47.77|45.57|47.7|45.5|0
1727272170000|2024-09-25 13:49:30|47.67|45.47|47.77|45.57|47.77|45.57|47.67|45.47|0
1727272180000|2024-09-25 13:49:40|47.79|45.59|47.81|45.61|47.84|45.64|47.79|45.59|0
1727272190000|2024-09-25 13:49:50|47.84|45.64|47.84|45.64|47.88|45.68|47.84|45.64|0
1727272200000|2024-09-25 13:50:00|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727272210000|2024-09-25 13:50:10|47.74|45.54|47.74|45.54|47.77|45.57|47.74|45.54|0
1727272220000|2024-09-25 13:50:20|47.77|45.57|47.79|45.59|47.79|45.59|47.74|45.54|0
1727272230000|2024-09-25 13:50:30|47.81|45.61|47.91|45.71|47.91|45.71|47.81|45.61|0
1727272240000|2024-09-25 13:50:40|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727272250000|2024-09-25 13:50:50|47.98|45.78|48.02|45.82|48.02|45.82|47.98|45.78|0
1727272260000|2024-09-25 13:51:00|47.95|45.75|48.02|45.82|48.09|45.89|47.95|45.75|0
1727272270000|2024-09-25 13:51:10|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1727272280000|2024-09-25 13:51:20|47.95|45.75|47.95|45.75|47.98|45.78|47.95|45.75|0
1727272290000|2024-09-25 13:51:30|47.91|45.71|47.98|45.78|48.02|45.82|47.91|45.71|0
1727272300000|2024-09-25 13:51:40|47.95|45.75|48.02|45.82|48.02|45.82|47.93|45.73|0
1727272310000|2024-09-25 13:51:50|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727272320000|2024-09-25 13:52:00|48|45.8|47.91|45.71|48|45.8|47.91|45.71|0
1727272330000|2024-09-25 13:52:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727272340000|2024-09-25 13:52:20|47.86|45.66|47.86|45.66|47.88|45.68|47.84|45.64|0
1727272350000|2024-09-25 13:52:30|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1727272360000|2024-09-25 13:52:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727272370000|2024-09-25 13:52:50|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1727272380000|2024-09-25 13:53:00|47.88|45.68|47.74|45.54|47.88|45.68|47.74|45.54|0
1727272390000|2024-09-25 13:53:10|47.76|45.56|47.74|45.54|47.76|45.56|47.72|45.52|0
1727272400000|2024-09-25 13:53:20|47.76|45.56|47.76|45.56|47.76|45.56|47.74|45.54|0
1727272410000|2024-09-25 13:53:30|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727272420000|2024-09-25 13:53:40|47.81|45.61|47.83|45.63|47.83|45.63|47.79|45.59|0
1727272430000|2024-09-25 13:53:50|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1727272440000|2024-09-25 13:54:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727272450000|2024-09-25 13:54:10|47.74|45.54|47.75|45.55|47.76|45.56|47.74|45.54|0
1727272460000|2024-09-25 13:54:20|47.72|45.52|47.74|45.54|47.74|45.54|47.69|45.49|0
1727272470000|2024-09-25 13:54:30|47.72|45.52|47.72|45.52|47.72|45.52|47.67|45.47|0
1727272480000|2024-09-25 13:54:40|47.69|45.49|47.69|45.49|47.69|45.49|47.66|45.46|0
1727272490000|2024-09-25 13:54:50|47.72|45.52|47.72|45.52|47.72|45.52|47.69|45.49|0
1727272500000|2024-09-25 13:55:00|47.69|45.49|47.69|45.49|47.69|45.49|47.67|45.47|0
1727272510000|2024-09-25 13:55:10|47.72|45.52|47.79|45.59|47.79|45.59|47.72|45.52|0
1727272520000|2024-09-25 13:55:20|47.76|45.56|47.79|45.59|47.79|45.59|47.76|45.56|0
1727272530000|2024-09-25 13:55:30|47.81|45.61|47.86|45.66|47.86|45.66|47.81|45.61|0
1727272540000|2024-09-25 13:55:40|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1727272550000|2024-09-25 13:55:50|47.86|45.66|47.86|45.66|47.86|45.66|47.83|45.63|0
1727272560000|2024-09-25 13:56:00|47.81|45.61|47.81|45.61|47.81|45.61|47.76|45.56|0
1727272570000|2024-09-25 13:56:10|47.76|45.56|47.76|45.56|47.81|45.61|47.76|45.56|0
1727272580000|2024-09-25 13:56:20|47.74|45.54|47.79|45.59|47.79|45.59|47.74|45.54|0
1727272590000|2024-09-25 13:56:30|47.74|45.54|47.69|45.49|47.74|45.54|47.69|45.49|0
1727272600000|2024-09-25 13:56:40|47.72|45.52|47.69|45.49|47.72|45.52|47.69|45.49|0
1727272610000|2024-09-25 13:56:50|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1727272620000|2024-09-25 13:57:00|47.58|45.38|47.62|45.42|47.65|45.45|47.58|45.38|0
1727272630000|2024-09-25 13:57:10|47.65|45.45|47.72|45.52|47.72|45.52|47.65|45.45|0
1727272640000|2024-09-25 13:57:20|47.76|45.56|47.72|45.52|47.76|45.56|47.69|45.49|0
1727272650000|2024-09-25 13:57:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727272660000|2024-09-25 13:57:40|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727272670000|2024-09-25 13:57:50|47.69|45.49|47.69|45.49|47.72|45.52|47.69|45.49|0
1727272680000|2024-09-25 13:58:00|47.67|45.47|47.67|45.47|47.67|45.47|47.65|45.45|0
1727272690000|2024-09-25 13:58:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727272700000|2024-09-25 13:58:20|47.67|45.47|47.69|45.49|47.72|45.52|47.67|45.47|0
1727272710000|2024-09-25 13:58:30|47.72|45.52|47.69|45.49|47.72|45.52|47.69|45.49|0
1727272720000|2024-09-25 13:58:40|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727272730000|2024-09-25 13:58:50|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727272740000|2024-09-25 13:59:00|47.6|45.4|47.58|45.38|47.62|45.42|47.58|45.38|0
1727272750000|2024-09-25 13:59:10|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727272760000|2024-09-25 13:59:20|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727272770000|2024-09-25 13:59:30|47.66|45.46|47.62|45.42|47.66|45.46|47.62|45.42|0
1727272780000|2024-09-25 13:59:40|47.58|45.38|47.55|45.35|47.6|45.4|47.55|45.35|0
1727272790000|2024-09-25 13:59:50|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727272800000|2024-09-25 14:00:00|47.48|45.28|47.46|45.26|47.48|45.28|47.41|45.21|0
1727272820000|2024-09-25 14:00:20|47.41|45.21|47.41|45.21|47.44|45.24|47.41|45.21|0
1727272830000|2024-09-25 14:00:30|47.37|45.17|47.48|45.28|47.48|45.28|47.37|45.17|0
1727272840000|2024-09-25 14:00:40|47.56|45.36|47.58|45.38|47.58|45.38|47.55|45.35|0
1727272850000|2024-09-25 14:00:50|47.59|45.39|47.62|45.42|47.62|45.42|47.59|45.39|0
1727272860000|2024-09-25 14:01:00|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727272870000|2024-09-25 14:01:10|47.53|45.33|47.62|45.42|47.62|45.42|47.53|45.33|0
1727272880000|2024-09-25 14:01:20|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727272890000|2024-09-25 14:01:30|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727272900000|2024-09-25 14:01:40|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727272910000|2024-09-25 14:01:50|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727272920000|2024-09-25 14:02:00|47.53|45.33|47.48|45.28|47.53|45.33|47.48|45.28|0
1727272930000|2024-09-25 14:02:10|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727272940000|2024-09-25 14:02:20|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727272950000|2024-09-25 14:02:30|47.41|45.21|47.39|45.19|47.44|45.24|47.39|45.19|0
1727272960000|2024-09-25 14:02:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727272970000|2024-09-25 14:02:50|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727272980000|2024-09-25 14:03:00|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1727272990000|2024-09-25 14:03:10|47.48|45.28|47.47|45.27|47.51|45.31|47.47|45.27|0
1727273000000|2024-09-25 14:03:20|47.46|45.26|47.44|45.24|47.46|45.26|47.41|45.21|0
1727273020000|2024-09-25 14:03:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727273030000|2024-09-25 14:03:50|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727273040000|2024-09-25 14:04:00|47.53|45.33|47.6|45.4|47.62|45.42|47.53|45.33|0
1727273050000|2024-09-25 14:04:10|47.62|45.42|47.53|45.33|47.62|45.42|47.53|45.33|0
1727273060000|2024-09-25 14:04:20|47.5|45.3|47.55|45.35|47.55|45.35|47.5|45.3|0
1727273070000|2024-09-25 14:04:30|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727273080000|2024-09-25 14:04:40|47.48|45.28|47.46|45.26|47.48|45.28|47.43|45.23|0
1727273090000|2024-09-25 14:04:50|47.48|45.28|47.48|45.28|47.53|45.33|47.48|45.28|0
1727273100000|2024-09-25 14:05:00|47.53|45.33|47.54|45.34|47.55|45.35|47.53|45.33|0
1727273110000|2024-09-25 14:05:10|47.53|45.33|47.48|45.28|47.53|45.33|47.48|45.28|0
1727273120000|2024-09-25 14:05:20|47.53|45.33|47.48|45.28|47.53|45.33|47.48|45.28|0
1727273130000|2024-09-25 14:05:30|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727273140000|2024-09-25 14:05:40|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727273150000|2024-09-25 14:05:50|47.43|45.23|47.43|45.23|47.46|45.26|47.43|45.23|0
1727273160000|2024-09-25 14:06:00|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1727273170000|2024-09-25 14:06:10|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727273180000|2024-09-25 14:06:20|47.39|45.19|47.46|45.26|47.46|45.26|47.39|45.19|0
1727273190000|2024-09-25 14:06:30|47.41|45.21|47.39|45.19|47.43|45.23|47.39|45.19|0
1727273200000|2024-09-25 14:06:40|47.36|45.16|47.39|45.19|47.39|45.19|47.36|45.16|0
1727273210000|2024-09-25 14:06:50|47.41|45.21|47.43|45.23|47.43|45.23|47.39|45.19|0
1727273220000|2024-09-25 14:07:00|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727273230000|2024-09-25 14:07:10|47.41|45.21|47.34|45.14|47.41|45.21|47.34|45.14|0
1727273240000|2024-09-25 14:07:20|47.32|45.12|47.29|45.09|47.32|45.12|47.27|45.07|0
1727273250000|2024-09-25 14:07:30|47.34|45.14|47.31|45.11|47.34|45.14|47.27|45.07|0
1727273260000|2024-09-25 14:07:40|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1727273270000|2024-09-25 14:07:50|47.34|45.14|47.34|45.14|47.34|45.14|47.29|45.09|0
1727273280000|2024-09-25 14:08:00|47.29|45.09|47.27|45.07|47.29|45.09|47.27|45.07|0
1727273290000|2024-09-25 14:08:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727273310000|2024-09-25 14:08:30|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1727273320000|2024-09-25 14:08:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727273330000|2024-09-25 14:08:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727273340000|2024-09-25 14:09:00|47.34|45.14|47.39|45.19|47.39|45.19|47.34|45.14|0
1727273350000|2024-09-25 14:09:10|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727273360000|2024-09-25 14:09:20|47.32|45.12|47.31|45.11|47.32|45.12|47.29|45.09|0
1727273370000|2024-09-25 14:09:30|47.32|45.12|47.41|45.21|47.41|45.21|47.32|45.12|0
1727273380000|2024-09-25 14:09:40|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727273390000|2024-09-25 14:09:50|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1727273400000|2024-09-25 14:10:00|47.34|45.14|47.34|45.14|47.36|45.16|47.29|45.09|0
1727273410000|2024-09-25 14:10:10|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727273420000|2024-09-25 14:10:20|47.32|45.12|47.29|45.09|47.34|45.14|47.29|45.09|0
1727273430000|2024-09-25 14:10:30|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1727273450000|2024-09-25 14:10:50|47.29|45.09|47.33|45.13|47.34|45.14|47.29|45.09|0
1727273460000|2024-09-25 14:11:00|47.36|45.16|47.46|45.26|47.46|45.26|47.36|45.16|0
1727273470000|2024-09-25 14:11:10|47.48|45.28|47.5|45.3|47.5|45.3|47.46|45.26|0
1727273480000|2024-09-25 14:11:20|47.48|45.28|47.48|45.28|47.48|45.28|47.46|45.26|0
1727273490000|2024-09-25 14:11:30|47.5|45.3|47.46|45.26|47.5|45.3|47.46|45.26|0
1727273500000|2024-09-25 14:11:40|47.43|45.23|47.46|45.26|47.46|45.26|47.43|45.23|0
1727273510000|2024-09-25 14:11:50|47.43|45.23|47.48|45.28|47.5|45.3|47.43|45.23|0
1727273520000|2024-09-25 14:12:00|47.5|45.3|47.46|45.26|47.5|45.3|47.46|45.26|0
1727273530000|2024-09-25 14:12:10|47.43|45.23|47.39|45.19|47.46|45.26|47.39|45.19|0
1727273540000|2024-09-25 14:12:20|47.36|45.16|47.39|45.19|47.39|45.19|47.36|45.16|0
1727273550000|2024-09-25 14:12:30|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727273560000|2024-09-25 14:12:40|47.43|45.23|47.4|45.2|47.43|45.23|47.4|45.2|0
1727273570000|2024-09-25 14:12:50|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1727273580000|2024-09-25 14:13:00|47.48|45.28|47.46|45.26|47.48|45.28|47.43|45.23|0
1727273590000|2024-09-25 14:13:10|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1727273600000|2024-09-25 14:13:20|47.5|45.3|47.5|45.3|47.5|45.3|47.49|45.29|0
1727273610000|2024-09-25 14:13:30|47.48|45.28|47.5|45.3|47.5|45.3|47.46|45.26|0
1727273620000|2024-09-25 14:13:40|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727273630000|2024-09-25 14:13:50|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727273640000|2024-09-25 14:14:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727273650000|2024-09-25 14:14:10|47.55|45.35|47.64|45.44|47.66|45.46|47.55|45.35|0
1727273660000|2024-09-25 14:14:20|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1727273670000|2024-09-25 14:14:30|47.69|45.49|47.59|45.39|47.69|45.49|47.59|45.39|0
1727273680000|2024-09-25 14:14:40|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727273690000|2024-09-25 14:14:50|47.52|45.32|47.45|45.25|47.52|45.32|47.45|45.25|0
1727273700000|2024-09-25 14:15:00|47.48|45.28|47.48|45.28|47.48|45.28|47.41|45.21|0
1727273710000|2024-09-25 14:15:10|47.45|45.25|47.39|45.19|47.45|45.25|47.39|45.19|0
1727273720000|2024-09-25 14:15:20|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727273730000|2024-09-25 14:15:30|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1727273740000|2024-09-25 14:15:40|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727273750000|2024-09-25 14:15:50|47.52|45.32|47.52|45.32|47.55|45.35|47.52|45.32|0
1727273760000|2024-09-25 14:16:00|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1727273770000|2024-09-25 14:16:10|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727273780000|2024-09-25 14:16:20|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727273790000|2024-09-25 14:16:30|47.45|45.25|47.38|45.18|47.45|45.25|47.36|45.16|0
1727273800000|2024-09-25 14:16:40|47.34|45.14|47.41|45.21|47.43|45.23|47.34|45.14|0
1727273810000|2024-09-25 14:16:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727273820000|2024-09-25 14:17:00|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1727273830000|2024-09-25 14:17:10|47.36|45.16|47.31|45.11|47.36|45.16|47.31|45.11|0
1727273840000|2024-09-25 14:17:20|47.34|45.14|47.36|45.16|47.38|45.18|47.34|45.14|0
1727273850000|2024-09-25 14:17:30|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727273860000|2024-09-25 14:17:40|47.38|45.18|47.41|45.21|47.41|45.21|47.38|45.18|0
1727273870000|2024-09-25 14:17:50|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1727273880000|2024-09-25 14:18:00|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727273890000|2024-09-25 14:18:10|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727273900000|2024-09-25 14:18:20|47.41|45.21|47.41|45.21|47.41|45.21|47.38|45.18|0
1727273910000|2024-09-25 14:18:30|47.38|45.18|47.38|45.18|47.41|45.21|47.38|45.18|0
1727273920000|2024-09-25 14:18:40|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727273930000|2024-09-25 14:18:50|47.48|45.28|47.45|45.25|47.48|45.28|47.43|45.23|0
1727273940000|2024-09-25 14:19:00|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727273950000|2024-09-25 14:19:10|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727273960000|2024-09-25 14:19:20|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727273970000|2024-09-25 14:19:30|47.43|45.23|47.43|45.23|47.45|45.25|47.43|45.23|0
1727273980000|2024-09-25 14:19:40|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727273990000|2024-09-25 14:19:50|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727274000000|2024-09-25 14:20:00|47.55|45.35|47.59|45.39|47.59|45.39|47.55|45.35|0
1727274010000|2024-09-25 14:20:10|47.62|45.42|47.55|45.35|47.62|45.42|47.55|45.35|0
1727274020000|2024-09-25 14:20:20|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727274030000|2024-09-25 14:20:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727274040000|2024-09-25 14:20:40|47.57|45.37|47.64|45.44|47.64|45.44|47.57|45.37|0
1727274050000|2024-09-25 14:20:50|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727274060000|2024-09-25 14:21:00|47.69|45.49|47.64|45.44|47.71|45.51|47.64|45.44|0
1727274070000|2024-09-25 14:21:10|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1727274080000|2024-09-25 14:21:20|47.64|45.44|47.64|45.44|47.66|45.46|47.62|45.42|0
1727274090000|2024-09-25 14:21:30|47.66|45.46|47.66|45.46|47.69|45.49|47.66|45.46|0
1727274100000|2024-09-25 14:21:40|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727274110000|2024-09-25 14:21:50|47.69|45.49|47.69|45.49|47.69|45.49|47.66|45.46|0
1727274120000|2024-09-25 14:22:00|47.71|45.51|47.94|45.74|47.94|45.74|47.71|45.51|0
1727274130000|2024-09-25 14:22:10|47.87|45.67|47.83|45.63|47.87|45.67|47.8|45.6|0
1727274140000|2024-09-25 14:22:20|47.8|45.6|47.69|45.49|47.8|45.6|47.69|45.49|0
1727274150000|2024-09-25 14:22:30|47.71|45.51|47.73|45.53|47.73|45.53|47.69|45.49|0
1727274160000|2024-09-25 14:22:40|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727274170000|2024-09-25 14:22:50|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727274180000|2024-09-25 14:23:00|47.66|45.46|47.59|45.39|47.66|45.46|47.57|45.37|0
1727274190000|2024-09-25 14:23:10|47.57|45.37|47.57|45.37|47.62|45.42|47.57|45.37|0
1727274200000|2024-09-25 14:23:20|47.59|45.39|47.66|45.46|47.66|45.46|47.59|45.39|0
1727274210000|2024-09-25 14:23:30|47.64|45.44|47.66|45.46|47.66|45.46|47.64|45.44|0
1727274220000|2024-09-25 14:23:40|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1727274230000|2024-09-25 14:23:50|47.66|45.46|47.66|45.46|47.66|45.46|47.64|45.44|0
1727274240000|2024-09-25 14:24:00|47.64|45.44|47.57|45.37|47.64|45.44|47.57|45.37|0
1727274250000|2024-09-25 14:24:10|47.59|45.39|47.64|45.44|47.64|45.44|47.59|45.39|0
1727274260000|2024-09-25 14:24:20|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727274270000|2024-09-25 14:24:30|47.66|45.46|47.64|45.44|47.66|45.46|47.61|45.41|0
1727274280000|2024-09-25 14:24:40|47.66|45.46|47.6|45.4|47.66|45.46|47.6|45.4|0
1727274290000|2024-09-25 14:24:50|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1727274300000|2024-09-25 14:25:00|47.64|45.44|47.71|45.51|47.71|45.51|47.64|45.44|0
1727274310000|2024-09-25 14:25:10|47.68|45.48|47.68|45.48|47.68|45.48|47.66|45.46|0
1727274320000|2024-09-25 14:25:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727274330000|2024-09-25 14:25:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727274340000|2024-09-25 14:25:40|47.71|45.51|47.73|45.53|47.75|45.55|47.71|45.51|0
1727274350000|2024-09-25 14:25:50|47.75|45.55|47.8|45.6|47.8|45.6|47.75|45.55|0
1727274360000|2024-09-25 14:26:00|47.78|45.58|47.78|45.58|47.82|45.62|47.78|45.58|0
1727274370000|2024-09-25 14:26:10|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727274380000|2024-09-25 14:26:20|47.92|45.72|48.08|45.88|48.08|45.88|47.92|45.72|0
1727274390000|2024-09-25 14:26:30|48.06|45.86|48.02|45.82|48.06|45.86|47.99|45.79|0
1727274400000|2024-09-25 14:26:40|48.01|45.81|47.99|45.79|48.04|45.84|47.99|45.79|0
1727274410000|2024-09-25 14:26:50|47.96|45.76|48.01|45.81|48.01|45.81|47.96|45.76|0
1727274420000|2024-09-25 14:27:00|48.06|45.86|47.99|45.79|48.06|45.86|47.96|45.76|0
1727274430000|2024-09-25 14:27:10|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727274440000|2024-09-25 14:27:20|47.92|45.72|47.85|45.65|47.92|45.72|47.85|45.65|0
1727274450000|2024-09-25 14:27:30|47.87|45.67|47.75|45.55|47.87|45.67|47.75|45.55|0
1727274460000|2024-09-25 14:27:40|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727274470000|2024-09-25 14:27:50|47.73|45.53|47.73|45.53|47.73|45.53|47.71|45.51|0
1727274480000|2024-09-25 14:28:00|47.68|45.48|47.68|45.48|47.68|45.48|47.66|45.46|0
1727274490000|2024-09-25 14:28:10|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727274500000|2024-09-25 14:28:20|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1727274510000|2024-09-25 14:28:30|47.64|45.44|47.64|45.44|47.65|45.45|47.61|45.41|0
1727274520000|2024-09-25 14:28:40|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1727274540000|2024-09-25 14:29:00|47.66|45.46|47.73|45.53|47.73|45.53|47.66|45.46|0
1727274550000|2024-09-25 14:29:10|47.78|45.58|47.78|45.58|47.78|45.58|47.75|45.55|0
1727274560000|2024-09-25 14:29:20|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727274570000|2024-09-25 14:29:30|47.78|45.58|47.85|45.65|47.85|45.65|47.78|45.58|0
1727274580000|2024-09-25 14:29:40|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727274590000|2024-09-25 14:29:50|47.96|45.76|47.98|45.78|47.98|45.78|47.92|45.72|0
1727274600000|2024-09-25 14:30:00|47.94|45.74|48.08|45.88|48.08|45.88|47.94|45.74|0
1727274610000|2024-09-25 14:30:10|48.06|45.86|48.1|45.9|48.13|45.93|48.06|45.86|0
1727274620000|2024-09-25 14:30:20|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727274630000|2024-09-25 14:30:30|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727274640000|2024-09-25 14:30:40|48.03|45.83|47.89|45.69|48.03|45.83|47.89|45.69|0
1727274650000|2024-09-25 14:30:50|47.87|45.67|47.89|45.69|47.89|45.69|47.85|45.65|0
1727274660000|2024-09-25 14:31:00|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727274670000|2024-09-25 14:31:10|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727274680000|2024-09-25 14:31:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727274690000|2024-09-25 14:31:30|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727274700000|2024-09-25 14:31:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727274710000|2024-09-25 14:31:50|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727274720000|2024-09-25 14:32:00|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727274730000|2024-09-25 14:32:10|47.92|45.72|47.96|45.76|47.99|45.79|47.92|45.72|0
1727274740000|2024-09-25 14:32:20|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727274750000|2024-09-25 14:32:30|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727274760000|2024-09-25 14:32:40|47.94|45.74|47.89|45.69|47.94|45.74|47.87|45.67|0
1727274770000|2024-09-25 14:32:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727274780000|2024-09-25 14:33:00|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727274790000|2024-09-25 14:33:10|47.92|45.72|47.96|45.76|47.99|45.79|47.92|45.72|0
1727274800000|2024-09-25 14:33:20|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727274810000|2024-09-25 14:33:30|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727274820000|2024-09-25 14:33:40|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727274830000|2024-09-25 14:33:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727274840000|2024-09-25 14:34:00|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727274850000|2024-09-25 14:34:10|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1727274860000|2024-09-25 14:34:20|47.96|45.76|47.92|45.72|47.96|45.76|47.89|45.69|0
1727274870000|2024-09-25 14:34:30|47.89|45.69|47.89|45.69|47.94|45.74|47.89|45.69|0
1727274880000|2024-09-25 14:34:40|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727274890000|2024-09-25 14:34:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727274900000|2024-09-25 14:35:00|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727274910000|2024-09-25 14:35:10|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727274920000|2024-09-25 14:35:20|47.84|45.64|47.8|45.6|47.84|45.64|47.75|45.55|0
1727274930000|2024-09-25 14:35:30|47.82|45.62|47.82|45.62|47.84|45.64|47.82|45.62|0
1727274940000|2024-09-25 14:35:40|47.84|45.64|47.89|45.69|47.89|45.69|47.84|45.64|0
1727274950000|2024-09-25 14:35:50|47.87|45.67|47.84|45.64|47.87|45.67|47.82|45.62|0
1727274960000|2024-09-25 14:36:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727274970000|2024-09-25 14:36:10|47.87|45.67|47.96|45.76|47.96|45.76|47.87|45.67|0
1727274980000|2024-09-25 14:36:20|47.94|45.74|47.94|45.74|47.94|45.74|47.91|45.71|0
1727274990000|2024-09-25 14:36:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727275000000|2024-09-25 14:36:40|47.96|45.76|47.84|45.64|47.96|45.76|47.84|45.64|0
1727275010000|2024-09-25 14:36:50|47.82|45.62|47.82|45.62|47.82|45.62|47.8|45.6|0
1727275020000|2024-09-25 14:37:00|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727275030000|2024-09-25 14:37:10|47.77|45.57|47.82|45.62|47.82|45.62|47.77|45.57|0
1727275040000|2024-09-25 14:37:20|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727275060000|2024-09-25 14:37:40|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727275070000|2024-09-25 14:37:50|47.8|45.6|47.77|45.57|47.82|45.62|47.77|45.57|0
1727275080000|2024-09-25 14:38:00|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727275090000|2024-09-25 14:38:10|47.68|45.48|47.75|45.55|47.75|45.55|47.68|45.48|0
1727275100000|2024-09-25 14:38:20|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727275110000|2024-09-25 14:38:30|47.77|45.57|47.77|45.57|47.77|45.57|47.75|45.55|0
1727275120000|2024-09-25 14:38:40|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1727275130000|2024-09-25 14:38:50|47.77|45.57|47.84|45.64|47.84|45.64|47.77|45.57|0
1727275140000|2024-09-25 14:39:00|47.82|45.62|47.83|45.63|47.89|45.69|47.82|45.62|0
1727275150000|2024-09-25 14:39:10|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727275160000|2024-09-25 14:39:20|47.51|45.31|47.51|45.31|47.54|45.34|47.51|45.31|0
1727275170000|2024-09-25 14:39:30|47.56|45.36|47.51|45.31|47.56|45.36|47.51|45.31|0
1727275180000|2024-09-25 14:39:40|47.18|44.98|47.15|44.95|47.18|44.98|47.15|44.95|0
1727275190000|2024-09-25 14:39:50|47.13|44.93|47.11|44.91|47.15|44.95|47.11|44.91|0
1727275200000|2024-09-25 14:40:00|47.13|44.93|47.06|44.86|47.13|44.93|47.06|44.86|0
1727275210000|2024-09-25 14:40:10|47.08|44.88|47.08|44.88|47.08|44.88|47.06|44.86|0
1727275220000|2024-09-25 14:40:20|47.11|44.91|47.11|44.91|47.15|44.95|47.11|44.91|0
1727275230000|2024-09-25 14:40:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727275240000|2024-09-25 14:40:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727275250000|2024-09-25 14:40:50|47.08|44.88|47.13|44.93|47.13|44.93|47.08|44.88|0
1727275260000|2024-09-25 14:41:00|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727275270000|2024-09-25 14:41:10|47.13|44.93|47.2|45|47.2|45|47.13|44.93|0
1727275280000|2024-09-25 14:41:20|47.22|45.02|47.22|45.02|47.22|45.02|47.2|45|0
1727275290000|2024-09-25 14:41:30|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727275300000|2024-09-25 14:41:40|47.13|44.93|47.11|44.91|47.13|44.93|47.08|44.88|0
1727275310000|2024-09-25 14:41:50|47.08|44.88|47.08|44.88|47.11|44.91|47.08|44.88|0
1727275320000|2024-09-25 14:42:00|47.06|44.86|46.99|44.79|47.06|44.86|46.99|44.79|0
1727275330000|2024-09-25 14:42:10|47.04|44.84|47.13|44.93|47.13|44.93|47.04|44.84|0
1727275340000|2024-09-25 14:42:20|47.15|44.95|47.18|44.98|47.18|44.98|47.13|44.93|0
1727275350000|2024-09-25 14:42:30|47.2|45|47.15|44.95|47.22|45.02|47.15|44.95|0
1727275360000|2024-09-25 14:42:40|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1727275370000|2024-09-25 14:42:50|47.15|44.95|47.13|44.93|47.15|44.95|47.11|44.91|0
1727275380000|2024-09-25 14:43:00|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727275390000|2024-09-25 14:43:10|47.2|45|47.2|45|47.2|45|47.17|44.97|0
1727275400000|2024-09-25 14:43:20|47.17|44.97|47.22|45.02|47.24|45.04|47.17|44.97|0
1727275410000|2024-09-25 14:43:30|47.2|45|47.24|45.04|47.24|45.04|47.2|45|0
1727275420000|2024-09-25 14:43:40|47.27|45.07|47.22|45.02|47.29|45.09|47.22|45.02|0
1727275430000|2024-09-25 14:43:50|47.2|45|47.22|45.02|47.24|45.04|47.2|45|0
1727275440000|2024-09-25 14:44:00|47.27|45.07|47.36|45.16|47.36|45.16|47.27|45.07|0
1727275450000|2024-09-25 14:44:10|47.34|45.14|47.22|45.02|47.34|45.14|47.22|45.02|0
1727275460000|2024-09-25 14:44:20|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1727275470000|2024-09-25 14:44:30|47.2|45|47.19|44.99|47.2|45|47.17|44.97|0
1727275480000|2024-09-25 14:44:40|47.15|44.95|47.2|45|47.2|45|47.15|44.95|0
1727275490000|2024-09-25 14:44:50|47.17|44.97|47.22|45.02|47.22|45.02|47.17|44.97|0
1727275500000|2024-09-25 14:45:00|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1727275510000|2024-09-25 14:45:10|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727275520000|2024-09-25 14:45:20|47.13|44.93|47.17|44.97|47.17|44.97|47.13|44.93|0
1727275530000|2024-09-25 14:45:30|47.2|45|47.22|45.02|47.22|45.02|47.17|44.97|0
1727275540000|2024-09-25 14:45:40|47.2|45|47.24|45.04|47.24|45.04|47.2|45|0
1727275550000|2024-09-25 14:45:50|47.27|45.07|47.31|45.11|47.34|45.14|47.27|45.07|0
1727275560000|2024-09-25 14:46:00|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1727275570000|2024-09-25 14:46:10|47.34|45.14|47.34|45.14|47.36|45.16|47.34|45.14|0
1727275580000|2024-09-25 14:46:20|47.38|45.18|47.34|45.14|47.38|45.18|47.34|45.14|0
1727275590000|2024-09-25 14:46:30|47.36|45.16|47.29|45.09|47.36|45.16|47.29|45.09|0
1727275600000|2024-09-25 14:46:40|47.27|45.07|47.24|45.04|47.27|45.07|47.22|45.02|0
1727275610000|2024-09-25 14:46:50|47.23|45.03|47.22|45.02|47.27|45.07|47.22|45.02|0
1727275620000|2024-09-25 14:47:00|47.2|45|47.2|45|47.22|45.02|47.2|45|0
1727275630000|2024-09-25 14:47:10|47.15|44.95|47.2|45|47.2|45|47.15|44.95|0
1727275640000|2024-09-25 14:47:20|47.22|45.02|47.31|45.11|47.31|45.11|47.22|45.02|0
1727275650000|2024-09-25 14:47:30|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1727275660000|2024-09-25 14:47:40|47.34|45.14|47.31|45.11|47.34|45.14|47.31|45.11|0
1727275670000|2024-09-25 14:47:50|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727275680000|2024-09-25 14:48:00|47.34|45.14|47.43|45.23|47.43|45.23|47.34|45.14|0
1727275690000|2024-09-25 14:48:10|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727275700000|2024-09-25 14:48:20|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727275710000|2024-09-25 14:48:30|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727275720000|2024-09-25 14:48:40|47.5|45.3|47.41|45.21|47.5|45.3|47.41|45.21|0
1727275730000|2024-09-25 14:48:50|47.45|45.25|47.45|45.25|47.48|45.28|47.45|45.25|0
1727275740000|2024-09-25 14:49:00|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727275750000|2024-09-25 14:49:10|47.45|45.25|47.57|45.37|47.57|45.37|47.45|45.25|0
1727275760000|2024-09-25 14:49:20|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727275770000|2024-09-25 14:49:30|47.55|45.35|47.64|45.44|47.71|45.51|47.55|45.35|0
1727275780000|2024-09-25 14:49:40|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1727275790000|2024-09-25 14:49:50|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727275800000|2024-09-25 14:50:00|47.59|45.39|47.69|45.49|47.69|45.49|47.57|45.37|0
1727275810000|2024-09-25 14:50:10|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727275820000|2024-09-25 14:50:20|47.59|45.39|47.52|45.32|47.59|45.39|47.52|45.32|0
1727275830000|2024-09-25 14:50:30|47.48|45.28|47.41|45.21|47.48|45.28|47.41|45.21|0
1727275840000|2024-09-25 14:50:40|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727275850000|2024-09-25 14:50:50|47.36|45.16|47.31|45.11|47.36|45.16|47.28|45.08|0
1727275860000|2024-09-25 14:51:00|47.34|45.14|47.34|45.14|47.36|45.16|47.34|45.14|0
1727275870000|2024-09-25 14:51:10|47.29|45.09|47.28|45.08|47.29|45.09|47.27|45.07|0
1727275880000|2024-09-25 14:51:20|47.27|45.07|47.24|45.04|47.29|45.09|47.24|45.04|0
1727275890000|2024-09-25 14:51:30|47.22|45.02|47.22|45.02|47.24|45.04|47.2|45|0
1727275900000|2024-09-25 14:51:40|47.24|45.04|47.2|45|47.24|45.04|47.17|44.97|0
1727275910000|2024-09-25 14:51:50|47.17|44.97|47.22|45.02|47.22|45.02|47.17|44.97|0
1727275920000|2024-09-25 14:52:00|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727275930000|2024-09-25 14:52:10|47.29|45.09|47.33|45.13|47.33|45.13|47.29|45.09|0
1727275940000|2024-09-25 14:52:20|47.35|45.15|47.43|45.23|47.43|45.23|47.35|45.15|0
1727275950000|2024-09-25 14:52:30|47.42|45.22|47.36|45.16|47.43|45.23|47.36|45.16|0
1727275960000|2024-09-25 14:52:40|47.33|45.13|47.29|45.09|47.33|45.13|47.29|45.09|0
1727275970000|2024-09-25 14:52:50|47.26|45.06|47.22|45.02|47.26|45.06|47.2|45|0
1727275980000|2024-09-25 14:53:00|47.2|45|47.24|45.04|47.24|45.04|47.2|45|0
1727275990000|2024-09-25 14:53:10|47.26|45.06|47.2|45|47.26|45.06|47.2|45|0
1727276000000|2024-09-25 14:53:20|47.15|44.95|47.15|44.95|47.15|44.95|47.13|44.93|0
1727276010000|2024-09-25 14:53:30|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727276020000|2024-09-25 14:53:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727276030000|2024-09-25 14:53:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276040000|2024-09-25 14:54:00|47.22|45.02|47.13|44.93|47.22|45.02|47.13|44.93|0
1727276050000|2024-09-25 14:54:10|47.08|44.88|47.15|44.95|47.16|44.96|47.08|44.88|0
1727276060000|2024-09-25 14:54:20|47.13|44.93|47.15|44.95|47.19|44.99|47.13|44.93|0
1727276070000|2024-09-25 14:54:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276080000|2024-09-25 14:54:40|47.17|44.97|47.12|44.92|47.17|44.97|47.12|44.92|0
1727276090000|2024-09-25 14:54:50|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1727276100000|2024-09-25 14:55:00|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727276110000|2024-09-25 14:55:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727276120000|2024-09-25 14:55:20|47.21|45.01|47.15|44.95|47.21|45.01|47.15|44.95|0
1727276130000|2024-09-25 14:55:30|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1727276140000|2024-09-25 14:55:40|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727276150000|2024-09-25 14:55:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727276160000|2024-09-25 14:56:00|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727276170000|2024-09-25 14:56:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727276180000|2024-09-25 14:56:20|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727276190000|2024-09-25 14:56:30|47.1|44.9|47.12|44.92|47.12|44.92|47.08|44.88|0
1727276200000|2024-09-25 14:56:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727276210000|2024-09-25 14:56:50|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1727276220000|2024-09-25 14:57:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727276230000|2024-09-25 14:57:10|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727276240000|2024-09-25 14:57:20|47.21|45.01|47.22|45.02|47.24|45.04|47.21|45.01|0
1727276250000|2024-09-25 14:57:30|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1727276260000|2024-09-25 14:57:40|47.19|44.99|47.22|45.02|47.24|45.04|47.19|44.99|0
1727276270000|2024-09-25 14:57:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727276280000|2024-09-25 14:58:00|47.22|45.02|47.24|45.04|47.26|45.06|47.22|45.02|0
1727276290000|2024-09-25 14:58:10|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727276300000|2024-09-25 14:58:20|47.19|44.99|47.19|44.99|47.22|45.02|47.19|44.99|0
1727276310000|2024-09-25 14:58:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276320000|2024-09-25 14:58:40|47.31|45.11|47.29|45.09|47.31|45.11|47.26|45.06|0
1727276330000|2024-09-25 14:58:50|47.31|45.11|47.22|45.02|47.31|45.11|47.22|45.02|0
1727276340000|2024-09-25 14:59:00|47.24|45.04|47.24|45.04|47.24|45.04|47.22|45.02|0
1727276350000|2024-09-25 14:59:10|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727276360000|2024-09-25 14:59:20|47.17|44.97|47.15|44.95|47.17|44.97|47.12|44.92|0
1727276370000|2024-09-25 14:59:30|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1727276380000|2024-09-25 14:59:40|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1727276390000|2024-09-25 14:59:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727276400000|2024-09-25 15:00:00|47.15|44.95|47.17|44.97|47.17|44.97|47.12|44.92|0
1727276410000|2024-09-25 15:00:10|47.18|44.98|47.22|45.02|47.22|45.02|47.18|44.98|0
1727276420000|2024-09-25 15:00:20|47.24|45.04|47.26|45.06|47.27|45.07|47.24|45.04|0
1727276430000|2024-09-25 15:00:30|47.29|45.09|47.26|45.06|47.29|45.09|47.26|45.06|0
1727276440000|2024-09-25 15:00:40|47.22|45.02|47.22|45.02|47.22|45.02|47.18|44.98|0
1727276450000|2024-09-25 15:00:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276460000|2024-09-25 15:01:00|47.22|45.02|47.19|44.99|47.24|45.04|47.19|44.99|0
1727276470000|2024-09-25 15:01:10|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727276480000|2024-09-25 15:01:20|47.22|45.02|47.26|45.06|47.26|45.06|47.22|45.02|0
1727276490000|2024-09-25 15:01:30|47.24|45.04|47.29|45.09|47.29|45.09|47.24|45.04|0
1727276500000|2024-09-25 15:01:40|47.26|45.06|47.26|45.06|47.29|45.09|47.26|45.06|0
1727276510000|2024-09-25 15:01:50|47.27|45.07|47.19|44.99|47.27|45.07|47.19|44.99|0
1727276520000|2024-09-25 15:02:00|47.24|45.04|47.29|45.09|47.29|45.09|47.24|45.04|0
1727276530000|2024-09-25 15:02:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727276550000|2024-09-25 15:02:30|47.26|45.06|47.19|44.99|47.26|45.06|47.19|44.99|0
1727276560000|2024-09-25 15:02:40|47.22|45.02|47.16|44.96|47.22|45.02|47.16|44.96|0
1727276570000|2024-09-25 15:02:50|47.15|44.95|47.12|44.92|47.17|44.97|47.12|44.92|0
1727276580000|2024-09-25 15:03:00|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727276590000|2024-09-25 15:03:10|47.05|44.85|47.01|44.81|47.05|44.85|47.01|44.81|0
1727276600000|2024-09-25 15:03:20|47.03|44.83|47.08|44.88|47.08|44.88|47.01|44.81|0
1727276610000|2024-09-25 15:03:30|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727276620000|2024-09-25 15:03:40|47.12|44.92|47.1|44.9|47.13|44.93|47.1|44.9|0
1727276630000|2024-09-25 15:03:50|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1727276640000|2024-09-25 15:04:00|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727276650000|2024-09-25 15:04:10|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727276660000|2024-09-25 15:04:20|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276670000|2024-09-25 15:04:30|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727276680000|2024-09-25 15:04:40|47.17|44.97|47.14|44.94|47.17|44.97|47.12|44.92|0
1727276690000|2024-09-25 15:04:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727276700000|2024-09-25 15:05:00|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727276710000|2024-09-25 15:05:10|47.12|44.92|47.16|44.96|47.16|44.96|47.12|44.92|0
1727276720000|2024-09-25 15:05:20|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727276730000|2024-09-25 15:05:30|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727276740000|2024-09-25 15:05:40|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727276750000|2024-09-25 15:05:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276760000|2024-09-25 15:06:00|47.21|45.01|47.19|44.99|47.21|45.01|47.17|44.97|0
1727276770000|2024-09-25 15:06:10|47.24|45.04|47.21|45.01|47.26|45.06|47.21|45.01|0
1727276780000|2024-09-25 15:06:20|47.17|44.97|47.19|44.99|47.19|44.99|47.14|44.94|0
1727276790000|2024-09-25 15:06:30|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727276800000|2024-09-25 15:06:40|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727276810000|2024-09-25 15:06:50|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727276820000|2024-09-25 15:07:00|47.12|44.92|47.14|44.94|47.17|44.97|47.12|44.92|0
1727276830000|2024-09-25 15:07:10|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727276840000|2024-09-25 15:07:20|47.19|44.99|47.26|45.06|47.26|45.06|47.19|44.99|0
1727276850000|2024-09-25 15:07:30|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1727276860000|2024-09-25 15:07:40|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1727276870000|2024-09-25 15:07:50|47.19|44.99|47.24|45.04|47.24|45.04|47.19|44.99|0
1727276880000|2024-09-25 15:08:00|47.21|45.01|47.24|45.04|47.24|45.04|47.19|44.99|0
1727276890000|2024-09-25 15:08:10|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1727276900000|2024-09-25 15:08:20|47.26|45.06|47.19|44.99|47.26|45.06|47.19|44.99|0
1727276910000|2024-09-25 15:08:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727276920000|2024-09-25 15:08:40|47.18|44.98|47.14|44.94|47.18|44.98|47.14|44.94|0
1727276930000|2024-09-25 15:08:50|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727276940000|2024-09-25 15:09:00|47.03|44.83|47.07|44.87|47.07|44.87|47.03|44.83|0
1727276950000|2024-09-25 15:09:10|47.1|44.9|47.1|44.9|47.1|44.9|47.07|44.87|0
1727276960000|2024-09-25 15:09:20|47.05|44.85|47.05|44.85|47.07|44.87|47.03|44.83|0
1727276970000|2024-09-25 15:09:30|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727276980000|2024-09-25 15:09:40|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727276990000|2024-09-25 15:09:50|47.05|44.85|47.05|44.85|47.05|44.85|47.03|44.83|0
1727277000000|2024-09-25 15:10:00|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727277010000|2024-09-25 15:10:10|47.14|44.94|47.17|44.97|47.19|44.99|47.14|44.94|0
1727277020000|2024-09-25 15:10:20|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727277030000|2024-09-25 15:10:30|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727277040000|2024-09-25 15:10:40|47.17|44.97|47.19|44.99|47.19|44.99|47.14|44.94|0
1727277050000|2024-09-25 15:10:50|47.21|45.01|47.28|45.08|47.28|45.08|47.21|45.01|0
1727277060000|2024-09-25 15:11:00|47.38|45.18|47.31|45.11|47.38|45.18|47.31|45.11|0
1727277070000|2024-09-25 15:11:10|47.24|45.04|47.19|44.99|47.26|45.06|47.19|44.99|0
1727277080000|2024-09-25 15:11:20|47.21|45.01|47.17|44.97|47.21|45.01|47.17|44.97|0
1727277090000|2024-09-25 15:11:30|47.19|44.99|47.19|44.99|47.24|45.04|47.19|44.99|0
1727277100000|2024-09-25 15:11:40|47.21|45.01|47.24|45.04|47.25|45.05|47.21|45.01|0
1727277110000|2024-09-25 15:11:50|47.28|45.08|47.28|45.08|47.31|45.11|47.28|45.08|0
1727277120000|2024-09-25 15:12:00|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727277130000|2024-09-25 15:12:10|47.33|45.13|47.29|45.09|47.33|45.13|47.29|45.09|0
1727277140000|2024-09-25 15:12:20|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1727277150000|2024-09-25 15:12:30|47.35|45.15|47.35|45.15|47.38|45.18|47.35|45.15|0
1727277160000|2024-09-25 15:12:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727277170000|2024-09-25 15:12:50|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727277180000|2024-09-25 15:13:00|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727277190000|2024-09-25 15:13:10|47.44|45.24|47.42|45.22|47.47|45.27|47.42|45.22|0
1727277200000|2024-09-25 15:13:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727277210000|2024-09-25 15:13:30|47.4|45.2|47.3|45.1|47.4|45.2|47.3|45.1|0
1727277220000|2024-09-25 15:13:40|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727277230000|2024-09-25 15:13:50|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727277240000|2024-09-25 15:14:00|47.33|45.13|47.49|45.29|47.49|45.29|47.33|45.13|0
1727277250000|2024-09-25 15:14:10|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727277260000|2024-09-25 15:14:20|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727277270000|2024-09-25 15:14:30|47.44|45.24|47.33|45.13|47.44|45.24|47.33|45.13|0
1727277280000|2024-09-25 15:14:40|47.35|45.15|47.4|45.2|47.4|45.2|47.35|45.15|0
1727277290000|2024-09-25 15:14:50|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1727277300000|2024-09-25 15:15:00|47.37|45.17|47.4|45.2|47.4|45.2|47.35|45.15|0
1727277310000|2024-09-25 15:15:10|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727277320000|2024-09-25 15:15:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727277330000|2024-09-25 15:15:30|47.49|45.29|47.5|45.3|47.51|45.31|47.49|45.29|0
1727277340000|2024-09-25 15:15:40|47.49|45.29|47.49|45.29|47.51|45.31|47.49|45.29|0
1727277350000|2024-09-25 15:15:50|47.51|45.31|47.61|45.41|47.61|45.41|47.51|45.31|0
1727277360000|2024-09-25 15:16:00|47.56|45.36|47.53|45.33|47.56|45.36|47.53|45.33|0
1727277370000|2024-09-25 15:16:10|47.51|45.31|47.47|45.27|47.51|45.31|47.47|45.27|0
1727277380000|2024-09-25 15:16:20|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727277390000|2024-09-25 15:16:30|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727277400000|2024-09-25 15:16:40|47.49|45.29|47.6|45.4|47.61|45.41|47.49|45.29|0
1727277410000|2024-09-25 15:16:50|47.65|45.45|47.58|45.38|47.65|45.45|47.56|45.36|0
1727277420000|2024-09-25 15:17:00|47.56|45.36|47.55|45.35|47.56|45.36|47.55|45.35|0
1727277430000|2024-09-25 15:17:10|47.56|45.36|47.51|45.31|47.56|45.36|47.51|45.31|0
1727277440000|2024-09-25 15:17:20|47.49|45.29|47.44|45.24|47.49|45.29|47.44|45.24|0
1727277450000|2024-09-25 15:17:30|47.46|45.26|47.47|45.27|47.47|45.27|47.46|45.26|0
1727277460000|2024-09-25 15:17:40|47.44|45.24|47.35|45.15|47.44|45.24|47.35|45.15|0
1727277470000|2024-09-25 15:17:50|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1727277480000|2024-09-25 15:18:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727277490000|2024-09-25 15:18:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727277500000|2024-09-25 15:18:20|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727277510000|2024-09-25 15:18:30|47.3|45.1|47.29|45.09|47.3|45.1|47.26|45.06|0
1727277520000|2024-09-25 15:18:40|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1727277530000|2024-09-25 15:18:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727277540000|2024-09-25 15:19:00|47.3|45.1|47.29|45.09|47.3|45.1|47.28|45.08|0
1727277550000|2024-09-25 15:19:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727277560000|2024-09-25 15:19:20|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727277580000|2024-09-25 15:19:40|47.33|45.13|47.26|45.06|47.33|45.13|47.26|45.06|0
1727277590000|2024-09-25 15:19:50|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727277600000|2024-09-25 15:20:00|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1727277610000|2024-09-25 15:20:10|47.28|45.08|47.3|45.1|47.3|45.1|47.26|45.06|0
1727277620000|2024-09-25 15:20:20|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727277630000|2024-09-25 15:20:30|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727277640000|2024-09-25 15:20:40|47.35|45.15|47.37|45.17|47.37|45.17|47.33|45.13|0
1727277650000|2024-09-25 15:20:50|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727277660000|2024-09-25 15:21:00|47.37|45.17|47.35|45.15|47.37|45.17|47.33|45.13|0
1727277680000|2024-09-25 15:21:20|47.34|45.14|47.37|45.17|47.38|45.18|47.34|45.14|0
1727277690000|2024-09-25 15:21:30|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727277700000|2024-09-25 15:21:40|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727277710000|2024-09-25 15:21:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727277720000|2024-09-25 15:22:00|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727277730000|2024-09-25 15:22:10|47.44|45.24|47.42|45.22|47.44|45.24|47.4|45.2|0
1727277740000|2024-09-25 15:22:20|47.4|45.2|47.33|45.13|47.4|45.2|47.33|45.13|0
1727277750000|2024-09-25 15:22:30|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727277760000|2024-09-25 15:22:40|47.35|45.15|47.35|45.15|47.35|45.15|47.33|45.13|0
1727277770000|2024-09-25 15:22:50|47.33|45.13|47.28|45.08|47.33|45.13|47.26|45.06|0
1727277780000|2024-09-25 15:23:00|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1727277790000|2024-09-25 15:23:10|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727277800000|2024-09-25 15:23:20|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727277810000|2024-09-25 15:23:30|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727277820000|2024-09-25 15:23:40|47.26|45.06|47.35|45.15|47.35|45.15|47.26|45.06|0
1727277830000|2024-09-25 15:23:50|47.32|45.12|47.32|45.12|47.35|45.15|47.32|45.12|0
1727277840000|2024-09-25 15:24:00|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727277850000|2024-09-25 15:24:10|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727277860000|2024-09-25 15:24:20|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727277870000|2024-09-25 15:24:30|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727277880000|2024-09-25 15:24:40|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727277890000|2024-09-25 15:24:50|47.36|45.16|47.42|45.22|47.42|45.22|47.36|45.16|0
1727277900000|2024-09-25 15:25:00|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727277910000|2024-09-25 15:25:10|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727277920000|2024-09-25 15:25:20|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1727277930000|2024-09-25 15:25:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727277940000|2024-09-25 15:25:40|47.44|45.24|47.46|45.26|47.46|45.26|47.42|45.22|0
1727277950000|2024-09-25 15:25:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727277960000|2024-09-25 15:26:00|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727277970000|2024-09-25 15:26:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727277980000|2024-09-25 15:26:20|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727277990000|2024-09-25 15:26:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727278000000|2024-09-25 15:26:40|47.41|45.21|47.41|45.21|47.42|45.22|47.41|45.21|0
1727278010000|2024-09-25 15:26:50|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727278020000|2024-09-25 15:27:00|47.39|45.19|47.39|45.19|47.42|45.22|47.39|45.19|0
1727278030000|2024-09-25 15:27:10|47.37|45.17|47.37|45.17|47.39|45.19|47.37|45.17|0
1727278040000|2024-09-25 15:27:20|47.39|45.19|47.38|45.18|47.42|45.22|47.38|45.18|0
1727278050000|2024-09-25 15:27:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727278070000|2024-09-25 15:27:50|47.42|45.22|47.41|45.21|47.42|45.22|47.39|45.19|0
1727278080000|2024-09-25 15:28:00|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727278090000|2024-09-25 15:28:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727278100000|2024-09-25 15:28:20|47.37|45.17|47.49|45.29|47.49|45.29|47.37|45.17|0
1727278110000|2024-09-25 15:28:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727278120000|2024-09-25 15:28:40|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727278130000|2024-09-25 15:28:50|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727278140000|2024-09-25 15:29:00|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1727278150000|2024-09-25 15:29:10|47.6|45.4|47.56|45.36|47.6|45.4|47.56|45.36|0
1727278160000|2024-09-25 15:29:20|47.58|45.38|47.53|45.33|47.58|45.38|47.53|45.33|0
1727278170000|2024-09-25 15:29:30|47.56|45.36|47.56|45.36|47.57|45.37|47.53|45.33|0
1727278180000|2024-09-25 15:29:40|47.58|45.38|47.58|45.38|47.58|45.38|47.57|45.37|0
1727278190000|2024-09-25 15:29:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727278200000|2024-09-25 15:30:00|47.58|45.38|47.67|45.47|47.67|45.47|47.58|45.38|0
1727278210000|2024-09-25 15:30:10|47.65|45.45|47.67|45.47|47.67|45.47|47.65|45.45|0
1727278220000|2024-09-25 15:30:20|47.65|45.45|47.6|45.4|47.65|45.45|47.58|45.38|0
1727278230000|2024-09-25 15:30:30|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727278240000|2024-09-25 15:30:40|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1727278250000|2024-09-25 15:30:50|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727278260000|2024-09-25 15:31:00|47.58|45.38|47.58|45.38|47.6|45.4|47.58|45.38|0
1727278270000|2024-09-25 15:31:10|47.53|45.33|47.56|45.36|47.56|45.36|47.53|45.33|0
1727278280000|2024-09-25 15:31:20|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727278290000|2024-09-25 15:31:30|47.5|45.3|47.51|45.31|47.53|45.33|47.5|45.3|0
1727278300000|2024-09-25 15:31:40|47.53|45.33|47.54|45.34|47.56|45.36|47.53|45.33|0
1727278310000|2024-09-25 15:31:50|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727278320000|2024-09-25 15:32:00|47.6|45.4|47.56|45.36|47.6|45.4|47.56|45.36|0
1727278330000|2024-09-25 15:32:10|47.53|45.33|47.49|45.29|47.53|45.33|47.49|45.29|0
1727278340000|2024-09-25 15:32:20|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1727278350000|2024-09-25 15:32:30|47.53|45.33|47.56|45.36|47.58|45.38|47.53|45.33|0
1727278360000|2024-09-25 15:32:40|47.58|45.38|47.58|45.38|47.58|45.38|47.56|45.36|0
1727278370000|2024-09-25 15:32:50|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727278380000|2024-09-25 15:33:00|47.63|45.43|47.65|45.45|47.65|45.45|47.6|45.4|0
1727278390000|2024-09-25 15:33:10|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727278400000|2024-09-25 15:33:20|47.63|45.43|47.63|45.43|47.65|45.45|47.63|45.43|0
1727278410000|2024-09-25 15:33:30|47.65|45.45|47.67|45.47|47.67|45.47|47.65|45.45|0
1727278420000|2024-09-25 15:33:40|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727278430000|2024-09-25 15:33:50|47.65|45.45|47.6|45.4|47.65|45.45|47.6|45.4|0
1727278440000|2024-09-25 15:34:00|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1727278450000|2024-09-25 15:34:10|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727278460000|2024-09-25 15:34:20|47.6|45.4|47.6|45.4|47.6|45.4|47.56|45.36|0
1727278470000|2024-09-25 15:34:30|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727278500000|2024-09-25 15:35:00|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727278510000|2024-09-25 15:35:10|47.58|45.38|47.51|45.31|47.58|45.38|47.51|45.31|0
1727278520000|2024-09-25 15:35:20|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727278530000|2024-09-25 15:35:30|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727278540000|2024-09-25 15:35:40|47.51|45.31|47.51|45.31|47.51|45.31|47.48|45.28|0
1727278550000|2024-09-25 15:35:50|47.48|45.28|47.48|45.28|47.51|45.31|47.48|45.28|0
1727278560000|2024-09-25 15:36:00|47.51|45.31|47.48|45.28|47.51|45.31|47.46|45.26|0
1727278570000|2024-09-25 15:36:10|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727278580000|2024-09-25 15:36:20|47.44|45.24|47.5|45.3|47.5|45.3|47.44|45.24|0
1727278590000|2024-09-25 15:36:30|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727278610000|2024-09-25 15:36:50|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727278620000|2024-09-25 15:37:00|47.37|45.17|47.37|45.17|47.37|45.17|47.32|45.12|0
1727278630000|2024-09-25 15:37:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727278640000|2024-09-25 15:37:20|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727278650000|2024-09-25 15:37:30|47.37|45.17|47.37|45.17|47.37|45.17|47.34|45.14|0
1727278660000|2024-09-25 15:37:40|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727278670000|2024-09-25 15:37:50|47.27|45.07|47.27|45.07|47.27|45.07|47.25|45.05|0
1727278680000|2024-09-25 15:38:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727278690000|2024-09-25 15:38:10|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727278710000|2024-09-25 15:38:30|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727278720000|2024-09-25 15:38:40|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727278730000|2024-09-25 15:38:50|47.16|44.96|47.2|45|47.2|45|47.16|44.96|0
1727278740000|2024-09-25 15:39:00|47.23|45.03|47.24|45.04|47.24|45.04|47.23|45.03|0
1727278750000|2024-09-25 15:39:10|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727278760000|2024-09-25 15:39:20|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727278770000|2024-09-25 15:39:30|47.23|45.03|47.2|45|47.23|45.03|47.2|45|0
1727278780000|2024-09-25 15:39:40|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1727278790000|2024-09-25 15:39:50|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727278800000|2024-09-25 15:40:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727278810000|2024-09-25 15:40:10|47.18|44.98|47.18|44.98|47.19|44.99|47.18|44.98|0
1727278820000|2024-09-25 15:40:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1727278830000|2024-09-25 15:40:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727278840000|2024-09-25 15:40:40|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1727278850000|2024-09-25 15:40:50|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727278860000|2024-09-25 15:41:00|47.18|44.98|47.25|45.05|47.25|45.05|47.18|44.98|0
1727278870000|2024-09-25 15:41:10|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727278880000|2024-09-25 15:41:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727278890000|2024-09-25 15:41:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727278900000|2024-09-25 15:41:40|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727278910000|2024-09-25 15:41:50|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727278920000|2024-09-25 15:42:00|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1727278930000|2024-09-25 15:42:10|47.32|45.12|47.27|45.07|47.32|45.12|47.27|45.07|0
1727278940000|2024-09-25 15:42:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727278950000|2024-09-25 15:42:30|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1727278960000|2024-09-25 15:42:40|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727278970000|2024-09-25 15:42:50|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727278980000|2024-09-25 15:43:00|47.44|45.24|47.48|45.28|47.48|45.28|47.44|45.24|0
1727278990000|2024-09-25 15:43:10|47.46|45.26|47.44|45.24|47.48|45.28|47.44|45.24|0
1727279000000|2024-09-25 15:43:20|47.42|45.22|47.42|45.22|47.44|45.24|47.41|45.21|0
1727279010000|2024-09-25 15:43:30|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727279020000|2024-09-25 15:43:40|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727279030000|2024-09-25 15:43:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727279040000|2024-09-25 15:44:00|47.53|45.33|47.62|45.42|47.62|45.42|47.53|45.33|0
1727279050000|2024-09-25 15:44:10|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727279060000|2024-09-25 15:44:20|47.58|45.38|47.53|45.33|47.58|45.38|47.53|45.33|0
1727279070000|2024-09-25 15:44:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727279080000|2024-09-25 15:44:40|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727279090000|2024-09-25 15:44:50|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727279100000|2024-09-25 15:45:00|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727279110000|2024-09-25 15:45:10|47.46|45.26|47.46|45.26|47.46|45.26|47.43|45.23|0
1727279120000|2024-09-25 15:45:20|47.48|45.28|47.48|45.28|47.53|45.33|47.48|45.28|0
1727279130000|2024-09-25 15:45:30|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727279140000|2024-09-25 15:45:40|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727279150000|2024-09-25 15:45:50|47.55|45.35|47.48|45.28|47.55|45.35|47.48|45.28|0
1727279160000|2024-09-25 15:46:00|47.5|45.3|47.5|45.3|47.53|45.33|47.5|45.3|0
1727279170000|2024-09-25 15:46:10|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727279180000|2024-09-25 15:46:20|47.53|45.33|47.55|45.35|47.57|45.37|47.53|45.33|0
1727279200000|2024-09-25 15:46:40|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727279210000|2024-09-25 15:46:50|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727279220000|2024-09-25 15:47:00|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727279230000|2024-09-25 15:47:10|47.64|45.44|47.6|45.4|47.64|45.44|47.6|45.4|0
1727279240000|2024-09-25 15:47:20|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727279250000|2024-09-25 15:47:30|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727279260000|2024-09-25 15:47:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727279270000|2024-09-25 15:47:50|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727279280000|2024-09-25 15:48:00|47.67|45.47|47.71|45.51|47.71|45.51|47.67|45.47|0
1727279290000|2024-09-25 15:48:10|47.69|45.49|47.67|45.47|47.69|45.49|47.64|45.44|0
1727279300000|2024-09-25 15:48:20|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727279310000|2024-09-25 15:48:30|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727279320000|2024-09-25 15:48:40|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727279330000|2024-09-25 15:48:50|47.62|45.42|47.64|45.44|47.64|45.44|47.6|45.4|0
1727279340000|2024-09-25 15:49:00|47.62|45.42|47.6|45.4|47.62|45.42|47.57|45.37|0
1727279350000|2024-09-25 15:49:10|47.57|45.37|47.53|45.33|47.57|45.37|47.53|45.33|0
1727279360000|2024-09-25 15:49:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727279370000|2024-09-25 15:49:30|47.53|45.33|47.48|45.28|47.55|45.35|47.48|45.28|0
1727279380000|2024-09-25 15:49:40|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727279390000|2024-09-25 15:49:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727279400000|2024-09-25 15:50:00|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727279410000|2024-09-25 15:50:10|47.57|45.37|47.6|45.4|47.6|45.4|47.57|45.37|0
1727279420000|2024-09-25 15:50:20|47.57|45.37|47.57|45.37|47.6|45.4|47.57|45.37|0
1727279430000|2024-09-25 15:50:30|47.55|45.35|47.62|45.42|47.62|45.42|47.55|45.35|0
1727279440000|2024-09-25 15:50:40|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727279450000|2024-09-25 15:50:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727279460000|2024-09-25 15:51:00|47.71|45.51|47.67|45.47|47.71|45.51|47.67|45.47|0
1727279470000|2024-09-25 15:51:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727279480000|2024-09-25 15:51:20|47.57|45.37|47.6|45.4|47.6|45.4|47.57|45.37|0
1727279490000|2024-09-25 15:51:30|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727279500000|2024-09-25 15:51:40|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1727279510000|2024-09-25 15:51:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727279520000|2024-09-25 15:52:00|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1727279530000|2024-09-25 15:52:10|47.69|45.49|47.81|45.61|47.88|45.68|47.69|45.49|0
1727279540000|2024-09-25 15:52:20|47.78|45.58|47.83|45.63|47.83|45.63|47.78|45.58|0
1727279550000|2024-09-25 15:52:30|47.85|45.65|47.92|45.72|47.92|45.72|47.85|45.65|0
1727279560000|2024-09-25 15:52:40|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727279570000|2024-09-25 15:52:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727279580000|2024-09-25 15:53:00|47.88|45.68|47.81|45.61|47.88|45.68|47.78|45.58|0
1727279590000|2024-09-25 15:53:10|47.78|45.58|47.78|45.58|47.81|45.61|47.78|45.58|0
1727279600000|2024-09-25 15:53:20|47.83|45.63|47.76|45.56|47.83|45.63|47.76|45.56|0
1727279610000|2024-09-25 15:53:30|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727279620000|2024-09-25 15:53:40|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1727279630000|2024-09-25 15:53:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727279640000|2024-09-25 15:54:00|47.83|45.63|47.85|45.65|47.88|45.68|47.83|45.63|0
1727279650000|2024-09-25 15:54:10|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1727279660000|2024-09-25 15:54:20|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1727279670000|2024-09-25 15:54:30|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727279680000|2024-09-25 15:54:40|47.88|45.68|47.85|45.65|47.9|45.7|47.85|45.65|0
1727279690000|2024-09-25 15:54:50|47.88|45.68|47.78|45.58|47.88|45.68|47.78|45.58|0
1727279700000|2024-09-25 15:55:00|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727279710000|2024-09-25 15:55:10|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727279720000|2024-09-25 15:55:20|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727279730000|2024-09-25 15:55:30|47.81|45.61|47.85|45.65|47.85|45.65|47.81|45.61|0
1727279740000|2024-09-25 15:55:40|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727279750000|2024-09-25 15:55:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727279760000|2024-09-25 15:56:00|47.85|45.65|47.85|45.65|47.87|45.67|47.83|45.63|0
1727279770000|2024-09-25 15:56:10|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727279780000|2024-09-25 15:56:20|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727279790000|2024-09-25 15:56:30|47.95|45.75|47.85|45.65|47.95|45.75|47.85|45.65|0
1727279800000|2024-09-25 15:56:40|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727279810000|2024-09-25 15:56:50|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1727279820000|2024-09-25 15:57:00|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1727279830000|2024-09-25 15:57:10|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727279840000|2024-09-25 15:57:20|47.88|45.68|47.95|45.75|47.95|45.75|47.88|45.68|0
1727279850000|2024-09-25 15:57:30|47.92|45.72|47.9|45.7|47.95|45.75|47.9|45.7|0
1727279860000|2024-09-25 15:57:40|47.88|45.68|47.88|45.68|47.88|45.68|47.85|45.65|0
1727279870000|2024-09-25 15:57:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727279880000|2024-09-25 15:58:00|47.83|45.63|47.81|45.61|47.85|45.65|47.81|45.61|0
1727279890000|2024-09-25 15:58:10|47.76|45.56|47.73|45.53|47.76|45.56|47.73|45.53|0
1727279900000|2024-09-25 15:58:20|47.69|45.49|47.73|45.53|47.73|45.53|47.69|45.49|0
1727279910000|2024-09-25 15:58:30|47.76|45.56|47.81|45.61|47.81|45.61|47.76|45.56|0
1727279920000|2024-09-25 15:58:40|47.78|45.58|47.76|45.56|47.81|45.61|47.76|45.56|0
1727279930000|2024-09-25 15:58:50|47.73|45.53|47.69|45.49|47.73|45.53|47.69|45.49|0
1727279940000|2024-09-25 15:59:00|47.66|45.46|47.66|45.46|47.69|45.49|47.66|45.46|0
1727279950000|2024-09-25 15:59:10|47.64|45.44|47.59|45.39|47.64|45.44|47.59|45.39|0
1727279960000|2024-09-25 15:59:20|47.57|45.37|47.57|45.37|47.59|45.39|47.57|45.37|0
1727279970000|2024-09-25 15:59:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727279980000|2024-09-25 15:59:40|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727279990000|2024-09-25 15:59:50|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727280000000|2024-09-25 16:00:00|47.59|45.39|47.64|45.44|47.64|45.44|47.59|45.39|0
1727280010000|2024-09-25 16:00:10|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1727280020000|2024-09-25 16:00:20|47.71|45.51|47.71|45.51|47.71|45.51|47.69|45.49|0
1727280030000|2024-09-25 16:00:30|47.73|45.53|47.69|45.49|47.73|45.53|47.69|45.49|0
1727280040000|2024-09-25 16:00:40|47.66|45.46|47.66|45.46|47.69|45.49|47.66|45.46|0
1727280050000|2024-09-25 16:00:50|47.71|45.51|47.66|45.46|47.71|45.51|47.66|45.46|0
1727280060000|2024-09-25 16:01:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727280070000|2024-09-25 16:01:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727280080000|2024-09-25 16:01:20|47.69|45.49|47.69|45.49|47.69|45.49|47.66|45.46|0
1727280090000|2024-09-25 16:01:30|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727280100000|2024-09-25 16:01:40|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727280110000|2024-09-25 16:01:50|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1727280120000|2024-09-25 16:02:00|47.69|45.49|47.7|45.5|47.71|45.51|47.69|45.49|0
1727280130000|2024-09-25 16:02:10|47.71|45.51|47.73|45.53|47.78|45.58|47.71|45.51|0
1727280140000|2024-09-25 16:02:20|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727280150000|2024-09-25 16:02:30|47.76|45.56|47.76|45.56|47.76|45.56|47.73|45.53|0
1727280160000|2024-09-25 16:02:40|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727280170000|2024-09-25 16:02:50|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727280180000|2024-09-25 16:03:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727280190000|2024-09-25 16:03:10|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727280200000|2024-09-25 16:03:20|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727280210000|2024-09-25 16:03:30|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727280220000|2024-09-25 16:03:40|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1727280230000|2024-09-25 16:03:50|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727280240000|2024-09-25 16:04:00|47.69|45.49|47.66|45.46|47.69|45.49|47.66|45.46|0
1727280250000|2024-09-25 16:04:10|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1727280260000|2024-09-25 16:04:20|47.69|45.49|47.69|45.49|47.71|45.51|47.69|45.49|0
1727280270000|2024-09-25 16:04:30|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727280280000|2024-09-25 16:04:40|47.71|45.51|47.71|45.51|47.71|45.51|47.69|45.49|0
1727280290000|2024-09-25 16:04:50|47.69|45.49|47.62|45.42|47.69|45.49|47.62|45.42|0
1727280300000|2024-09-25 16:05:00|47.66|45.46|47.66|45.46|47.66|45.46|47.64|45.44|0
1727280310000|2024-09-25 16:05:10|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1727280320000|2024-09-25 16:05:20|47.62|45.42|47.71|45.51|47.71|45.51|47.62|45.42|0
1727280330000|2024-09-25 16:05:30|47.73|45.53|47.8|45.6|47.8|45.6|47.73|45.53|0
1727280340000|2024-09-25 16:05:40|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727280350000|2024-09-25 16:05:50|47.83|45.63|47.83|45.63|47.85|45.65|47.83|45.63|0
1727280360000|2024-09-25 16:06:00|47.91|45.71|47.92|45.72|47.94|45.74|47.91|45.71|0
1727280370000|2024-09-25 16:06:10|47.94|45.74|47.99|45.79|47.99|45.79|47.94|45.74|0
1727280380000|2024-09-25 16:06:20|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727280390000|2024-09-25 16:06:30|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727280400000|2024-09-25 16:06:40|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727280410000|2024-09-25 16:06:50|47.92|45.72|47.83|45.63|47.92|45.72|47.83|45.63|0
1727280420000|2024-09-25 16:07:00|47.8|45.6|47.83|45.63|47.83|45.63|47.78|45.58|0
1727280430000|2024-09-25 16:07:10|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727280440000|2024-09-25 16:07:20|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727280450000|2024-09-25 16:07:30|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1727280460000|2024-09-25 16:07:40|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727280470000|2024-09-25 16:07:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727280480000|2024-09-25 16:08:00|47.85|45.65|47.73|45.53|47.85|45.65|47.73|45.53|0
1727280490000|2024-09-25 16:08:10|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1727280500000|2024-09-25 16:08:20|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727280510000|2024-09-25 16:08:30|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727280520000|2024-09-25 16:08:40|47.71|45.51|47.72|45.52|47.72|45.52|47.68|45.48|0
1727280530000|2024-09-25 16:08:50|47.71|45.51|47.71|45.51|47.71|45.51|47.68|45.48|0
1727280540000|2024-09-25 16:09:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727280550000|2024-09-25 16:09:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727280560000|2024-09-25 16:09:20|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727280570000|2024-09-25 16:09:30|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727280580000|2024-09-25 16:09:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727280590000|2024-09-25 16:09:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727280600000|2024-09-25 16:10:00|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727280610000|2024-09-25 16:10:10|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727280620000|2024-09-25 16:10:20|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727280630000|2024-09-25 16:10:30|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727280640000|2024-09-25 16:10:40|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727280650000|2024-09-25 16:10:50|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727280660000|2024-09-25 16:11:00|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727280670000|2024-09-25 16:11:10|47.54|45.34|47.59|45.39|47.59|45.39|47.54|45.34|0
1727280680000|2024-09-25 16:11:20|47.61|45.41|47.61|45.41|47.64|45.44|47.61|45.41|0
1727280690000|2024-09-25 16:11:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727280700000|2024-09-25 16:11:40|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727280710000|2024-09-25 16:11:50|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727280720000|2024-09-25 16:12:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727280730000|2024-09-25 16:12:10|47.68|45.48|47.68|45.48|47.71|45.51|47.68|45.48|0
1727280740000|2024-09-25 16:12:20|47.71|45.51|47.71|45.51|47.71|45.51|47.68|45.48|0
1727280750000|2024-09-25 16:12:30|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727280760000|2024-09-25 16:12:40|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727280770000|2024-09-25 16:12:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727280780000|2024-09-25 16:13:00|47.68|45.48|47.71|45.51|47.71|45.51|47.68|45.48|0
1727280790000|2024-09-25 16:13:10|47.7|45.5|47.68|45.48|47.71|45.51|47.68|45.48|0
1727280800000|2024-09-25 16:13:20|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727280810000|2024-09-25 16:13:30|47.73|45.53|47.71|45.51|47.73|45.53|47.68|45.48|0
1727280820000|2024-09-25 16:13:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727280830000|2024-09-25 16:13:50|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727280840000|2024-09-25 16:14:00|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727280850000|2024-09-25 16:14:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727280860000|2024-09-25 16:14:20|47.68|45.48|47.64|45.44|47.68|45.48|47.64|45.44|0
1727280870000|2024-09-25 16:14:30|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1727280880000|2024-09-25 16:14:40|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1727280890000|2024-09-25 16:14:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727280900000|2024-09-25 16:15:00|47.67|45.47|47.71|45.51|47.71|45.51|47.67|45.47|0
1727280910000|2024-09-25 16:15:10|47.68|45.48|47.71|45.51|47.71|45.51|47.68|45.48|0
1727280920000|2024-09-25 16:15:20|47.69|45.49|47.68|45.48|47.69|45.49|47.68|45.48|0
1727280930000|2024-09-25 16:15:30|47.71|45.51|47.75|45.55|47.75|45.55|47.71|45.51|0
1727280940000|2024-09-25 16:15:40|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727280950000|2024-09-25 16:15:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727280960000|2024-09-25 16:16:00|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727280970000|2024-09-25 16:16:10|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727280980000|2024-09-25 16:16:20|47.8|45.6|47.75|45.55|47.8|45.6|47.75|45.55|0
1727280990000|2024-09-25 16:16:30|47.76|45.56|47.78|45.58|47.78|45.58|47.75|45.55|0
1727281000000|2024-09-25 16:16:40|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727281010000|2024-09-25 16:16:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727281030000|2024-09-25 16:17:10|47.82|45.62|47.82|45.62|47.82|45.62|47.8|45.6|0
1727281040000|2024-09-25 16:17:20|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727281050000|2024-09-25 16:17:30|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727281060000|2024-09-25 16:17:40|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727281080000|2024-09-25 16:18:00|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727281090000|2024-09-25 16:18:10|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727281100000|2024-09-25 16:18:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727281110000|2024-09-25 16:18:30|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727281120000|2024-09-25 16:18:40|47.78|45.58|47.78|45.58|47.78|45.58|47.75|45.55|0
1727281130000|2024-09-25 16:18:50|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727281140000|2024-09-25 16:19:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727281150000|2024-09-25 16:19:10|47.75|45.55|47.8|45.6|47.8|45.6|47.75|45.55|0
1727281160000|2024-09-25 16:19:20|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727281170000|2024-09-25 16:19:30|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727281180000|2024-09-25 16:19:40|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727281190000|2024-09-25 16:19:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727281200000|2024-09-25 16:20:00|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727281210000|2024-09-25 16:20:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727281220000|2024-09-25 16:20:20|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727281230000|2024-09-25 16:20:30|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727281240000|2024-09-25 16:20:40|47.8|45.6|47.75|45.55|47.8|45.6|47.75|45.55|0
1727281250000|2024-09-25 16:20:50|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727281260000|2024-09-25 16:21:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727281270000|2024-09-25 16:21:10|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727281280000|2024-09-25 16:21:20|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727281290000|2024-09-25 16:21:30|47.7|45.5|47.73|45.53|47.73|45.53|47.7|45.5|0
1727281300000|2024-09-25 16:21:40|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727281310000|2024-09-25 16:21:50|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727281320000|2024-09-25 16:22:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727281330000|2024-09-25 16:22:10|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727281340000|2024-09-25 16:22:20|47.87|45.67|47.87|45.67|47.87|45.67|47.84|45.64|0
1727281350000|2024-09-25 16:22:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727281360000|2024-09-25 16:22:40|47.87|45.67|47.84|45.64|47.87|45.67|47.84|45.64|0
1727281370000|2024-09-25 16:22:50|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727281380000|2024-09-25 16:23:00|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727281390000|2024-09-25 16:23:10|47.84|45.64|47.87|45.67|47.87|45.67|47.82|45.62|0
1727281420000|2024-09-25 16:23:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727281430000|2024-09-25 16:23:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727281440000|2024-09-25 16:24:00|47.8|45.6|47.79|45.59|47.8|45.6|47.79|45.59|0
1727281450000|2024-09-25 16:24:10|47.8|45.6|47.75|45.55|47.8|45.6|47.75|45.55|0
1727281460000|2024-09-25 16:24:20|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727281470000|2024-09-25 16:24:30|47.68|45.48|47.7|45.5|47.73|45.53|47.68|45.48|0
1727281490000|2024-09-25 16:24:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727281500000|2024-09-25 16:25:00|47.7|45.5|47.68|45.48|47.73|45.53|47.68|45.48|0
1727281510000|2024-09-25 16:25:10|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727281520000|2024-09-25 16:25:20|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727281530000|2024-09-25 16:25:30|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1727281540000|2024-09-25 16:25:40|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727281550000|2024-09-25 16:25:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727281560000|2024-09-25 16:26:00|47.7|45.5|47.73|45.53|47.73|45.53|47.7|45.5|0
1727281570000|2024-09-25 16:26:10|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727281580000|2024-09-25 16:26:20|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727281590000|2024-09-25 16:26:30|47.7|45.5|47.73|45.53|47.73|45.53|47.7|45.5|0
1727281600000|2024-09-25 16:26:40|47.7|45.5|47.7|45.5|47.73|45.53|47.7|45.5|0
1727281610000|2024-09-25 16:26:50|47.68|45.48|47.68|45.48|47.68|45.48|47.66|45.46|0
1727281620000|2024-09-25 16:27:00|47.66|45.46|47.66|45.46|47.68|45.48|47.66|45.46|0
1727281630000|2024-09-25 16:27:10|47.68|45.48|47.68|45.48|47.7|45.5|47.68|45.48|0
1727281640000|2024-09-25 16:27:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727281650000|2024-09-25 16:27:30|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727281660000|2024-09-25 16:27:40|47.63|45.43|47.68|45.48|47.68|45.48|47.63|45.43|0
1727281670000|2024-09-25 16:27:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727281680000|2024-09-25 16:28:00|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727281690000|2024-09-25 16:28:10|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727281700000|2024-09-25 16:28:20|47.65|45.45|47.65|45.45|47.65|45.45|47.63|45.43|0
1727281710000|2024-09-25 16:28:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727281730000|2024-09-25 16:28:50|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727281740000|2024-09-25 16:29:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727281750000|2024-09-25 16:29:10|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727281760000|2024-09-25 16:29:20|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727281770000|2024-09-25 16:29:30|47.63|45.43|47.67|45.47|47.67|45.47|47.63|45.43|0
1727281780000|2024-09-25 16:29:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727281800000|2024-09-25 16:30:00|47.67|45.47|47.69|45.49|47.7|45.5|47.67|45.47|0
1727281810000|2024-09-25 16:30:10|47.7|45.5|47.7|45.5|47.75|45.55|47.7|45.5|0
1727281820000|2024-09-25 16:30:20|47.72|45.52|47.72|45.52|47.72|45.52|47.7|45.5|0
1727281830000|2024-09-25 16:30:30|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727281840000|2024-09-25 16:30:40|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727281850000|2024-09-25 16:30:50|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727281860000|2024-09-25 16:31:00|47.75|45.55|47.82|45.62|47.87|45.67|47.75|45.55|0
1727281870000|2024-09-25 16:31:10|47.84|45.64|47.76|45.56|47.84|45.64|47.76|45.56|0
1727281880000|2024-09-25 16:31:20|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727281890000|2024-09-25 16:31:30|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727281900000|2024-09-25 16:31:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727281910000|2024-09-25 16:31:50|47.82|45.62|47.83|45.63|47.84|45.64|47.82|45.62|0
1727281920000|2024-09-25 16:32:00|47.82|45.62|47.89|45.69|47.89|45.69|47.82|45.62|0
1727281930000|2024-09-25 16:32:10|47.87|45.67|47.84|45.64|47.87|45.67|47.84|45.64|0
1727281940000|2024-09-25 16:32:20|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727281950000|2024-09-25 16:32:30|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1727281960000|2024-09-25 16:32:40|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727281970000|2024-09-25 16:32:50|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727281980000|2024-09-25 16:33:00|47.91|45.71|47.94|45.74|47.98|45.78|47.91|45.71|0
1727281990000|2024-09-25 16:33:10|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727282000000|2024-09-25 16:33:20|47.91|45.71|47.91|45.71|47.91|45.71|47.89|45.69|0
1727282010000|2024-09-25 16:33:30|47.96|45.76|47.92|45.72|47.96|45.76|47.92|45.72|0
1727282020000|2024-09-25 16:33:40|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727282030000|2024-09-25 16:33:50|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727282040000|2024-09-25 16:34:00|47.84|45.64|47.79|45.59|47.84|45.64|47.79|45.59|0
1727282050000|2024-09-25 16:34:10|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727282060000|2024-09-25 16:34:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727282070000|2024-09-25 16:34:30|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727282080000|2024-09-25 16:34:40|47.68|45.48|47.68|45.48|47.7|45.5|47.68|45.48|0
1727282090000|2024-09-25 16:34:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727282100000|2024-09-25 16:35:00|47.72|45.52|47.79|45.59|47.79|45.59|47.7|45.5|0
1727282110000|2024-09-25 16:35:10|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727282120000|2024-09-25 16:35:20|47.86|45.66|47.79|45.59|47.86|45.66|47.79|45.59|0
1727282130000|2024-09-25 16:35:30|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727282140000|2024-09-25 16:35:40|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727282150000|2024-09-25 16:35:50|47.88|45.68|47.84|45.64|47.89|45.69|47.84|45.64|0
1727282160000|2024-09-25 16:36:00|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727282170000|2024-09-25 16:36:10|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727282180000|2024-09-25 16:36:20|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727282190000|2024-09-25 16:36:30|47.84|45.64|47.89|45.69|47.89|45.69|47.84|45.64|0
1727282200000|2024-09-25 16:36:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727282210000|2024-09-25 16:36:50|47.85|45.65|47.86|45.66|47.86|45.66|47.85|45.65|0
1727282220000|2024-09-25 16:37:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727282240000|2024-09-25 16:37:20|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727282250000|2024-09-25 16:37:30|47.83|45.63|47.79|45.59|47.84|45.64|47.79|45.59|0
1727282260000|2024-09-25 16:37:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727282270000|2024-09-25 16:37:50|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727282280000|2024-09-25 16:38:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727282290000|2024-09-25 16:38:10|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727282310000|2024-09-25 16:38:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727282340000|2024-09-25 16:39:00|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727282350000|2024-09-25 16:39:10|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727282370000|2024-09-25 16:39:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727282390000|2024-09-25 16:39:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727282400000|2024-09-25 16:40:00|47.84|45.64|47.79|45.59|47.84|45.64|47.77|45.57|0
1727282410000|2024-09-25 16:40:10|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727282420000|2024-09-25 16:40:20|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727282430000|2024-09-25 16:40:30|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727282440000|2024-09-25 16:40:40|47.82|45.62|47.82|45.62|47.84|45.64|47.82|45.62|0
1727282450000|2024-09-25 16:40:50|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727282460000|2024-09-25 16:41:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727282470000|2024-09-25 16:41:10|47.89|45.69|47.86|45.66|47.89|45.69|47.84|45.64|0
1727282480000|2024-09-25 16:41:20|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727282490000|2024-09-25 16:41:30|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727282500000|2024-09-25 16:41:40|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727282510000|2024-09-25 16:41:50|47.98|45.78|47.96|45.76|47.98|45.78|47.93|45.73|0
1727282520000|2024-09-25 16:42:00|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727282530000|2024-09-25 16:42:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727282540000|2024-09-25 16:42:20|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727282550000|2024-09-25 16:42:30|48|45.8|48.03|45.83|48.05|45.85|48|45.8|0
1727282560000|2024-09-25 16:42:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727282570000|2024-09-25 16:42:50|48.03|45.83|48|45.8|48.05|45.85|48|45.8|0
1727282580000|2024-09-25 16:43:00|48.07|45.87|47.98|45.78|48.07|45.87|47.98|45.78|0
1727282590000|2024-09-25 16:43:10|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1727282610000|2024-09-25 16:43:30|48.07|45.87|48.05|45.85|48.1|45.9|48.05|45.85|0
1727282620000|2024-09-25 16:43:40|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727282630000|2024-09-25 16:43:50|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1727282640000|2024-09-25 16:44:00|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282650000|2024-09-25 16:44:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727282660000|2024-09-25 16:44:20|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727282670000|2024-09-25 16:44:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727282680000|2024-09-25 16:44:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727282690000|2024-09-25 16:44:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727282700000|2024-09-25 16:45:00|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282710000|2024-09-25 16:45:10|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1727282720000|2024-09-25 16:45:20|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727282730000|2024-09-25 16:45:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727282740000|2024-09-25 16:45:40|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282750000|2024-09-25 16:45:50|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727282760000|2024-09-25 16:46:00|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727282770000|2024-09-25 16:46:10|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1727282780000|2024-09-25 16:46:20|47.98|45.78|48.1|45.9|48.1|45.9|47.98|45.78|0
1727282790000|2024-09-25 16:46:30|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727282800000|2024-09-25 16:46:40|48.14|45.94|48.14|45.94|48.24|46.04|48.14|45.94|0
1727282810000|2024-09-25 16:46:50|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727282820000|2024-09-25 16:47:00|48.19|45.99|48.29|46.09|48.29|46.09|48.19|45.99|0
1727282830000|2024-09-25 16:47:10|48.26|46.06|48.21|46.01|48.29|46.09|48.21|46.01|0
1727282840000|2024-09-25 16:47:20|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727282850000|2024-09-25 16:47:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727282860000|2024-09-25 16:47:40|48.19|45.99|48.19|45.99|48.19|45.99|48.14|45.94|0
1727282870000|2024-09-25 16:47:50|48.18|45.98|48.12|45.92|48.18|45.98|48.12|45.92|0
1727282880000|2024-09-25 16:48:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727282890000|2024-09-25 16:48:10|48.12|45.92|48.19|45.99|48.19|45.99|48.12|45.92|0
1727282900000|2024-09-25 16:48:20|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727282910000|2024-09-25 16:48:30|48.24|46.04|48.26|46.06|48.31|46.11|48.24|46.04|0
1727282920000|2024-09-25 16:48:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727282930000|2024-09-25 16:48:50|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727282940000|2024-09-25 16:49:00|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282950000|2024-09-25 16:49:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282960000|2024-09-25 16:49:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727282970000|2024-09-25 16:49:30|48.21|46.01|48.29|46.09|48.29|46.09|48.21|46.01|0
1727282980000|2024-09-25 16:49:40|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282990000|2024-09-25 16:49:50|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727283000000|2024-09-25 16:50:00|48.24|46.04|48.17|45.97|48.24|46.04|48.17|45.97|0
1727283010000|2024-09-25 16:50:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727283020000|2024-09-25 16:50:20|48.19|45.99|48.21|46.01|48.24|46.04|48.19|45.99|0
1727283030000|2024-09-25 16:50:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727283040000|2024-09-25 16:50:40|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727283050000|2024-09-25 16:50:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727283060000|2024-09-25 16:51:00|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1727283070000|2024-09-25 16:51:10|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1727283080000|2024-09-25 16:51:20|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727283090000|2024-09-25 16:51:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727283100000|2024-09-25 16:51:40|47.97|45.77|47.93|45.73|47.97|45.77|47.93|45.73|0
1727283110000|2024-09-25 16:51:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727283120000|2024-09-25 16:52:00|47.93|45.73|47.86|45.66|47.93|45.73|47.86|45.66|0
1727283130000|2024-09-25 16:52:10|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727283140000|2024-09-25 16:52:20|47.88|45.68|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283150000|2024-09-25 16:52:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283170000|2024-09-25 16:52:50|47.86|45.66|47.84|45.64|47.86|45.66|47.81|45.61|0
1727283180000|2024-09-25 16:53:00|47.86|45.66|47.86|45.66|47.88|45.68|47.86|45.66|0
1727283190000|2024-09-25 16:53:10|47.88|45.68|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283200000|2024-09-25 16:53:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727283220000|2024-09-25 16:53:40|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1727283230000|2024-09-25 16:53:50|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727283240000|2024-09-25 16:54:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727283250000|2024-09-25 16:54:10|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727283260000|2024-09-25 16:54:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727283270000|2024-09-25 16:54:30|47.88|45.68|47.88|45.68|47.91|45.71|47.86|45.66|0
1727283280000|2024-09-25 16:54:40|47.91|45.71|47.91|45.71|47.91|45.71|47.88|45.68|0
1727283300000|2024-09-25 16:55:00|47.98|45.78|47.95|45.75|48|45.8|47.95|45.75|0
1727283310000|2024-09-25 16:55:10|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727283320000|2024-09-25 16:55:20|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727283340000|2024-09-25 16:55:40|47.93|45.73|47.98|45.78|47.98|45.78|47.93|45.73|0
1727283350000|2024-09-25 16:55:50|48|45.8|48.05|45.85|48.07|45.87|48|45.8|0
1727283360000|2024-09-25 16:56:00|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1727283370000|2024-09-25 16:56:10|48.05|45.85|48.07|45.87|48.09|45.89|48.05|45.85|0
1727283400000|2024-09-25 16:56:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727283410000|2024-09-25 16:56:50|48.07|45.87|48.11|45.91|48.11|45.91|48.07|45.87|0
1727283420000|2024-09-25 16:57:00|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727283430000|2024-09-25 16:57:10|48.09|45.89|48.09|45.89|48.12|45.92|48.09|45.89|0
1727283440000|2024-09-25 16:57:20|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727283450000|2024-09-25 16:57:30|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727283460000|2024-09-25 16:57:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727283470000|2024-09-25 16:57:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727283480000|2024-09-25 16:58:00|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727283490000|2024-09-25 16:58:10|48.14|45.94|48.12|45.92|48.16|45.96|48.12|45.92|0
1727283500000|2024-09-25 16:58:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727283510000|2024-09-25 16:58:30|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727283520000|2024-09-25 16:58:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727283540000|2024-09-25 16:59:00|48.14|45.94|48.23|46.03|48.23|46.03|48.14|45.94|0
1727283550000|2024-09-25 16:59:10|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727283560000|2024-09-25 16:59:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727283570000|2024-09-25 16:59:30|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727283580000|2024-09-25 16:59:40|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727283590000|2024-09-25 16:59:50|48.28|46.08|48.28|46.08|48.35|46.15|48.28|46.08|0
1727283600000|2024-09-25 17:00:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727283610000|2024-09-25 17:00:10|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727283620000|2024-09-25 17:00:20|48.27|46.07|48.31|46.11|48.31|46.11|48.27|46.07|0
1727283630000|2024-09-25 17:00:30|48.38|46.18|48.59|46.39|48.59|46.39|48.35|46.15|0
1727283640000|2024-09-25 17:00:40|48.83|46.63|49.05|46.85|49.09|46.89|48.83|46.63|0
1727283650000|2024-09-25 17:00:50|48.97|46.77|48.73|46.53|48.97|46.77|48.73|46.53|0
1727283660000|2024-09-25 17:01:00|48.69|46.49|48.59|46.39|48.69|46.49|48.59|46.39|0
1727283670000|2024-09-25 17:01:10|48.57|46.37|48.54|46.34|48.57|46.37|48.53|46.33|0
1727283680000|2024-09-25 17:01:20|48.61|46.41|48.58|46.38|48.61|46.41|48.57|46.37|0
1727283690000|2024-09-25 17:01:30|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1727283700000|2024-09-25 17:01:40|48.63|46.43|48.59|46.39|48.64|46.44|48.59|46.39|0
1727283710000|2024-09-25 17:01:50|48.57|46.37|48.57|46.37|48.57|46.37|48.54|46.34|0
1727283720000|2024-09-25 17:02:00|48.54|46.34|48.47|46.27|48.54|46.34|48.47|46.27|0
1727283730000|2024-09-25 17:02:10|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727283740000|2024-09-25 17:02:20|48.4|46.2|48.38|46.18|48.42|46.22|48.38|46.18|0
1727283750000|2024-09-25 17:02:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727283760000|2024-09-25 17:02:40|48.33|46.13|48.38|46.18|48.38|46.18|48.33|46.13|0
1727283770000|2024-09-25 17:02:50|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727283780000|2024-09-25 17:03:00|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1727283790000|2024-09-25 17:03:10|48.33|46.13|48.4|46.2|48.4|46.2|48.33|46.13|0
1727283800000|2024-09-25 17:03:20|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1727283810000|2024-09-25 17:03:30|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727283820000|2024-09-25 17:03:40|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1727283830000|2024-09-25 17:03:50|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1727283840000|2024-09-25 17:04:00|48.42|46.22|48.38|46.18|48.42|46.22|48.35|46.15|0
1727283850000|2024-09-25 17:04:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727283860000|2024-09-25 17:04:20|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1727283870000|2024-09-25 17:04:30|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1727283880000|2024-09-25 17:04:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727283890000|2024-09-25 17:04:50|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1727283900000|2024-09-25 17:05:00|48.52|46.32|48.52|46.32|48.54|46.34|48.47|46.27|0
1727283920000|2024-09-25 17:05:20|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727283930000|2024-09-25 17:05:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727283950000|2024-09-25 17:05:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727283960000|2024-09-25 17:06:00|48.47|46.27|48.47|46.27|48.47|46.27|48.42|46.22|0
1727283970000|2024-09-25 17:06:10|48.49|46.29|48.47|46.27|48.49|46.29|48.45|46.25|0
1727283980000|2024-09-25 17:06:20|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727283990000|2024-09-25 17:06:30|48.45|46.25|48.35|46.15|48.45|46.25|48.35|46.15|0
1727284000000|2024-09-25 17:06:40|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1727284010000|2024-09-25 17:06:50|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727284020000|2024-09-25 17:07:00|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727284030000|2024-09-25 17:07:10|48.24|46.04|48.23|46.03|48.24|46.04|48.21|46.01|0
1727284040000|2024-09-25 17:07:20|48.18|45.98|48.16|45.96|48.18|45.98|48.14|45.94|0
1727284050000|2024-09-25 17:07:30|48.14|45.94|48.11|45.91|48.14|45.94|48.09|45.89|0
1727284060000|2024-09-25 17:07:40|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727284070000|2024-09-25 17:07:50|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727284080000|2024-09-25 17:08:00|48.14|45.94|48.13|45.93|48.14|45.94|48.11|45.91|0
1727284090000|2024-09-25 17:08:10|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727284100000|2024-09-25 17:08:20|48.18|45.98|48.18|45.98|48.21|46.01|48.16|45.96|0
1727284110000|2024-09-25 17:08:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727284120000|2024-09-25 17:08:40|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1727284130000|2024-09-25 17:08:50|48.33|46.13|48.31|46.11|48.33|46.13|48.28|46.08|0
1727284140000|2024-09-25 17:09:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727284150000|2024-09-25 17:09:10|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727284160000|2024-09-25 17:09:20|48.42|46.22|48.45|46.25|48.45|46.25|48.42|46.22|0
1727284170000|2024-09-25 17:09:30|48.52|46.32|48.52|46.32|48.54|46.34|48.49|46.29|0
1727284180000|2024-09-25 17:09:40|48.5|46.3|48.49|46.29|48.52|46.32|48.49|46.29|0
1727284190000|2024-09-25 17:09:50|48.52|46.32|48.42|46.22|48.52|46.32|48.42|46.22|0
1727284200000|2024-09-25 17:10:00|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284210000|2024-09-25 17:10:10|48.44|46.24|48.44|46.24|48.47|46.27|48.44|46.24|0
1727284220000|2024-09-25 17:10:20|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727284230000|2024-09-25 17:10:30|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727284240000|2024-09-25 17:10:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727284250000|2024-09-25 17:10:50|48.47|46.27|48.59|46.39|48.61|46.41|48.47|46.27|0
1727284260000|2024-09-25 17:11:00|48.56|46.36|48.61|46.41|48.61|46.41|48.56|46.36|0
1727284270000|2024-09-25 17:11:10|48.68|46.48|48.64|46.44|48.68|46.48|48.64|46.44|0
1727284280000|2024-09-25 17:11:20|48.61|46.41|48.56|46.36|48.61|46.41|48.56|46.36|0
1727284290000|2024-09-25 17:11:30|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727284300000|2024-09-25 17:11:40|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727284310000|2024-09-25 17:11:50|48.54|46.34|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284320000|2024-09-25 17:12:00|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284330000|2024-09-25 17:12:10|48.59|46.39|48.56|46.36|48.59|46.39|48.54|46.34|0
1727284340000|2024-09-25 17:12:20|48.55|46.35|48.59|46.39|48.59|46.39|48.54|46.34|0
1727284350000|2024-09-25 17:12:30|48.61|46.41|48.52|46.32|48.61|46.41|48.52|46.32|0
1727284360000|2024-09-25 17:12:40|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284370000|2024-09-25 17:12:50|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284380000|2024-09-25 17:13:00|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727284390000|2024-09-25 17:13:10|48.54|46.34|48.44|46.24|48.54|46.34|48.44|46.24|0
1727284400000|2024-09-25 17:13:20|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1727284410000|2024-09-25 17:13:30|48.44|46.24|48.5|46.3|48.5|46.3|48.44|46.24|0
1727284420000|2024-09-25 17:13:40|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727284430000|2024-09-25 17:13:50|48.4|46.2|48.4|46.2|48.44|46.24|48.4|46.2|0
1727284440000|2024-09-25 17:14:00|48.42|46.22|48.49|46.29|48.49|46.29|48.42|46.22|0
1727284450000|2024-09-25 17:14:10|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727284460000|2024-09-25 17:14:20|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284470000|2024-09-25 17:14:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727284480000|2024-09-25 17:14:40|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284490000|2024-09-25 17:14:50|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727284500000|2024-09-25 17:15:00|48.54|46.34|48.53|46.33|48.56|46.36|48.53|46.33|0
1727284510000|2024-09-25 17:15:10|48.51|46.31|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284520000|2024-09-25 17:15:20|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727284530000|2024-09-25 17:15:30|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727284540000|2024-09-25 17:15:40|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727284550000|2024-09-25 17:15:50|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727284560000|2024-09-25 17:16:00|48.54|46.34|48.63|46.43|48.63|46.43|48.54|46.34|0
1727284570000|2024-09-25 17:16:10|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727284580000|2024-09-25 17:16:20|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727284590000|2024-09-25 17:16:30|48.59|46.39|48.59|46.39|48.61|46.41|48.59|46.39|0
1727284600000|2024-09-25 17:16:40|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727284610000|2024-09-25 17:16:50|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1727284620000|2024-09-25 17:17:00|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1727284630000|2024-09-25 17:17:10|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727284640000|2024-09-25 17:17:20|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284650000|2024-09-25 17:17:30|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1727284660000|2024-09-25 17:17:40|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1727284670000|2024-09-25 17:17:50|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727284680000|2024-09-25 17:18:00|48.28|46.08|48.29|46.09|48.3|46.1|48.28|46.08|0
1727284690000|2024-09-25 17:18:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727284700000|2024-09-25 17:18:20|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1727284710000|2024-09-25 17:18:30|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727284720000|2024-09-25 17:18:40|48.39|46.19|48.37|46.17|48.39|46.19|48.35|46.15|0
1727284730000|2024-09-25 17:18:50|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727284740000|2024-09-25 17:19:00|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727284750000|2024-09-25 17:19:10|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284760000|2024-09-25 17:19:20|48.44|46.24|48.39|46.19|48.44|46.24|48.37|46.17|0
1727284780000|2024-09-25 17:19:40|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727284790000|2024-09-25 17:19:50|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727284800000|2024-09-25 17:20:00|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727284810000|2024-09-25 17:20:10|48.42|46.22|48.44|46.24|48.44|46.24|48.39|46.19|0
1727284820000|2024-09-25 17:20:20|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284830000|2024-09-25 17:20:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727284840000|2024-09-25 17:20:40|48.37|46.17|48.37|46.17|48.37|46.17|48.35|46.15|0
1727284850000|2024-09-25 17:20:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727284860000|2024-09-25 17:21:00|48.42|46.22|48.47|46.27|48.47|46.27|48.42|46.22|0
1727284870000|2024-09-25 17:21:10|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284880000|2024-09-25 17:21:20|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284890000|2024-09-25 17:21:30|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284900000|2024-09-25 17:21:40|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727284910000|2024-09-25 17:21:50|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727284920000|2024-09-25 17:22:00|48.37|46.17|48.37|46.17|48.39|46.19|48.37|46.17|0
1727284930000|2024-09-25 17:22:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727284940000|2024-09-25 17:22:20|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284950000|2024-09-25 17:22:30|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727284960000|2024-09-25 17:22:40|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727284970000|2024-09-25 17:22:50|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727284980000|2024-09-25 17:23:00|48.51|46.31|48.46|46.26|48.51|46.31|48.46|46.26|0
1727285000000|2024-09-25 17:23:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727285010000|2024-09-25 17:23:30|48.39|46.19|48.42|46.22|48.44|46.24|48.39|46.19|0
1727285020000|2024-09-25 17:23:40|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727285030000|2024-09-25 17:23:50|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285040000|2024-09-25 17:24:00|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285050000|2024-09-25 17:24:10|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1727285060000|2024-09-25 17:24:20|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727285070000|2024-09-25 17:24:30|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727285080000|2024-09-25 17:24:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285090000|2024-09-25 17:24:50|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727285100000|2024-09-25 17:25:00|48.5|46.3|48.44|46.24|48.5|46.3|48.44|46.24|0
1727285120000|2024-09-25 17:25:20|48.39|46.19|48.39|46.19|48.39|46.19|48.38|46.18|0
1727285130000|2024-09-25 17:25:30|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285140000|2024-09-25 17:25:40|48.4|46.2|48.39|46.19|48.4|46.2|48.39|46.19|0
1727285150000|2024-09-25 17:25:50|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285160000|2024-09-25 17:26:00|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285170000|2024-09-25 17:26:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285180000|2024-09-25 17:26:20|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727285190000|2024-09-25 17:26:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727285200000|2024-09-25 17:26:40|48.44|46.24|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285210000|2024-09-25 17:26:50|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727285220000|2024-09-25 17:27:00|48.42|46.22|48.46|46.26|48.46|46.26|48.42|46.22|0
1727285230000|2024-09-25 17:27:10|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727285240000|2024-09-25 17:27:20|48.49|46.29|48.44|46.24|48.51|46.31|48.44|46.24|0
1727285250000|2024-09-25 17:27:30|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727285260000|2024-09-25 17:27:40|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285270000|2024-09-25 17:27:50|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285280000|2024-09-25 17:28:00|48.46|46.26|48.5|46.3|48.5|46.3|48.46|46.26|0
1727285290000|2024-09-25 17:28:10|48.51|46.31|48.49|46.29|48.53|46.33|48.49|46.29|0
1727285300000|2024-09-25 17:28:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727285310000|2024-09-25 17:28:30|48.56|46.36|48.49|46.29|48.56|46.36|48.49|46.29|0
1727285320000|2024-09-25 17:28:40|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727285330000|2024-09-25 17:28:50|48.41|46.21|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285350000|2024-09-25 17:29:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727285360000|2024-09-25 17:29:20|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285370000|2024-09-25 17:29:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285380000|2024-09-25 17:29:40|48.46|46.26|48.46|46.26|48.51|46.31|48.46|46.26|0
1727285390000|2024-09-25 17:29:50|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285400000|2024-09-25 17:30:00|48.53|46.33|48.61|46.41|48.61|46.41|48.53|46.33|0
1727285410000|2024-09-25 17:30:10|48.58|46.38|48.56|46.36|48.58|46.38|48.53|46.33|0
1727285420000|2024-09-25 17:30:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727285430000|2024-09-25 17:30:30|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727285440000|2024-09-25 17:30:40|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727285450000|2024-09-25 17:30:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727285460000|2024-09-25 17:31:00|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285470000|2024-09-25 17:31:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285480000|2024-09-25 17:31:20|48.51|46.31|48.41|46.21|48.51|46.31|48.41|46.21|0
1727285490000|2024-09-25 17:31:30|48.43|46.23|48.44|46.24|48.44|46.24|48.41|46.21|0
1727285500000|2024-09-25 17:31:40|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727285510000|2024-09-25 17:31:50|48.51|46.31|48.53|46.33|48.58|46.38|48.51|46.31|0
1727285520000|2024-09-25 17:32:00|48.56|46.36|48.6|46.4|48.6|46.4|48.53|46.33|0
1727285530000|2024-09-25 17:32:10|48.58|46.38|48.64|46.44|48.64|46.44|48.58|46.38|0
1727285540000|2024-09-25 17:32:20|48.65|46.45|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285550000|2024-09-25 17:32:30|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285560000|2024-09-25 17:32:40|48.68|46.48|48.63|46.43|48.7|46.5|48.63|46.43|0
1727285570000|2024-09-25 17:32:50|48.65|46.45|48.63|46.43|48.65|46.45|48.6|46.4|0
1727285580000|2024-09-25 17:33:00|48.65|46.45|48.58|46.38|48.65|46.45|48.58|46.38|0
1727285590000|2024-09-25 17:33:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727285600000|2024-09-25 17:33:20|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727285610000|2024-09-25 17:33:30|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727285620000|2024-09-25 17:33:40|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727285630000|2024-09-25 17:33:50|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285640000|2024-09-25 17:34:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727285650000|2024-09-25 17:34:10|48.7|46.5|48.65|46.45|48.7|46.5|48.65|46.45|0
1727285660000|2024-09-25 17:34:20|48.68|46.48|48.7|46.5|48.72|46.52|48.68|46.48|0
1727285670000|2024-09-25 17:34:30|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727285680000|2024-09-25 17:34:40|48.8|46.6|48.83|46.63|48.83|46.63|48.77|46.57|0
1727285690000|2024-09-25 17:34:50|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1727285700000|2024-09-25 17:35:00|48.94|46.74|49.23|47.03|49.23|47.03|48.94|46.74|0
1727285710000|2024-09-25 17:35:10|49.16|46.96|48.94|46.74|49.16|46.96|48.94|46.74|0
1727285720000|2024-09-25 17:35:20|48.91|46.71|48.96|46.76|48.99|46.79|48.91|46.71|0
1727285730000|2024-09-25 17:35:30|48.99|46.79|49.03|46.83|49.08|46.88|48.99|46.79|0
1727285740000|2024-09-25 17:35:40|49.01|46.81|49.01|46.81|49.01|46.81|48.96|46.76|0
1727285750000|2024-09-25 17:35:50|48.96|46.76|48.96|46.76|48.99|46.79|48.94|46.74|0
1727285760000|2024-09-25 17:36:00|48.99|46.79|48.91|46.71|48.99|46.79|48.91|46.71|0
1727285770000|2024-09-25 17:36:10|48.94|46.74|48.82|46.62|48.94|46.74|48.82|46.62|0
1727285780000|2024-09-25 17:36:20|48.77|46.57|48.77|46.57|48.77|46.57|48.75|46.55|0
1727285790000|2024-09-25 17:36:30|48.75|46.55|48.79|46.59|48.79|46.59|48.75|46.55|0
1727285800000|2024-09-25 17:36:40|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727285810000|2024-09-25 17:36:50|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1727285820000|2024-09-25 17:37:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727285830000|2024-09-25 17:37:10|48.79|46.59|48.81|46.61|48.81|46.61|48.77|46.57|0
1727285840000|2024-09-25 17:37:20|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727285850000|2024-09-25 17:37:30|48.79|46.59|48.63|46.43|48.79|46.59|48.63|46.43|0
1727285860000|2024-09-25 17:37:40|48.6|46.4|48.6|46.4|48.63|46.43|48.58|46.38|0
1727285870000|2024-09-25 17:37:50|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727285880000|2024-09-25 17:38:00|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727285890000|2024-09-25 17:38:10|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727285900000|2024-09-25 17:38:20|48.64|46.44|48.63|46.43|48.65|46.45|48.63|46.43|0
1727285910000|2024-09-25 17:38:30|48.61|46.41|48.6|46.4|48.63|46.43|48.6|46.4|0
1727285920000|2024-09-25 17:38:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727285930000|2024-09-25 17:38:50|48.65|46.45|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285940000|2024-09-25 17:39:00|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285950000|2024-09-25 17:39:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727285960000|2024-09-25 17:39:20|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727285970000|2024-09-25 17:39:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727285980000|2024-09-25 17:39:40|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1727285990000|2024-09-25 17:39:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727286000000|2024-09-25 17:40:00|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727286010000|2024-09-25 17:40:10|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727286020000|2024-09-25 17:40:20|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1727286030000|2024-09-25 17:40:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286040000|2024-09-25 17:40:40|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286060000|2024-09-25 17:41:00|48.84|46.64|48.94|46.74|48.94|46.74|48.84|46.64|0
1727286070000|2024-09-25 17:41:10|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727286080000|2024-09-25 17:41:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727286090000|2024-09-25 17:41:30|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286100000|2024-09-25 17:41:40|48.96|46.76|48.98|46.78|49|46.8|48.96|46.76|0
1727286110000|2024-09-25 17:41:50|49.01|46.81|48.94|46.74|49.01|46.81|48.94|46.74|0
1727286120000|2024-09-25 17:42:00|48.96|46.76|49.03|46.83|49.03|46.83|48.96|46.76|0
1727286130000|2024-09-25 17:42:10|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1727286140000|2024-09-25 17:42:20|49.01|46.81|48.89|46.69|49.01|46.81|48.89|46.69|0
1727286150000|2024-09-25 17:42:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727286160000|2024-09-25 17:42:40|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1727286170000|2024-09-25 17:42:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286180000|2024-09-25 17:43:00|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727286190000|2024-09-25 17:43:10|48.89|46.69|48.84|46.64|48.89|46.69|48.82|46.62|0
1727286200000|2024-09-25 17:43:20|48.86|46.66|48.84|46.64|48.86|46.66|48.82|46.62|0
1727286210000|2024-09-25 17:43:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727286220000|2024-09-25 17:43:40|48.9|46.7|48.94|46.74|48.94|46.74|48.9|46.7|0
1727286230000|2024-09-25 17:43:50|48.91|46.71|48.89|46.69|48.91|46.71|48.86|46.66|0
1727286240000|2024-09-25 17:44:00|48.91|46.71|48.91|46.71|48.94|46.74|48.91|46.71|0
1727286250000|2024-09-25 17:44:10|48.89|46.69|48.82|46.62|48.89|46.69|48.82|46.62|0
1727286260000|2024-09-25 17:44:20|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727286270000|2024-09-25 17:44:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286280000|2024-09-25 17:44:40|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1727286290000|2024-09-25 17:44:50|48.86|46.66|48.89|46.69|48.89|46.69|48.82|46.62|0
1727286300000|2024-09-25 17:45:00|48.91|46.71|48.91|46.71|48.98|46.78|48.91|46.71|0
1727286310000|2024-09-25 17:45:10|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727286320000|2024-09-25 17:45:20|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727286330000|2024-09-25 17:45:30|48.9|46.7|48.94|46.74|48.94|46.74|48.89|46.69|0
1727286340000|2024-09-25 17:45:40|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727286350000|2024-09-25 17:45:50|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727286360000|2024-09-25 17:46:00|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727286370000|2024-09-25 17:46:10|48.97|46.77|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286380000|2024-09-25 17:46:20|48.97|46.77|49.01|46.81|49.01|46.81|48.97|46.77|0
1727286390000|2024-09-25 17:46:30|49|46.8|49.08|46.88|49.08|46.88|49|46.8|0
1727286400000|2024-09-25 17:46:40|49.13|46.93|49.1|46.9|49.13|46.93|49.08|46.88|0
1727286410000|2024-09-25 17:46:50|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1727286420000|2024-09-25 17:47:00|49.15|46.95|49.22|47.02|49.22|47.02|49.13|46.93|0
1727286430000|2024-09-25 17:47:10|49.15|46.95|49.22|47.02|49.22|47.02|49.15|46.95|0
1727286440000|2024-09-25 17:47:20|49.18|46.98|49.18|46.98|49.2|47|49.18|46.98|0
1727286450000|2024-09-25 17:47:30|49.15|46.95|49.18|46.98|49.18|46.98|49.15|46.95|0
1727286460000|2024-09-25 17:47:40|49.2|47|49.2|47|49.2|47|49.19|46.99|0
1727286470000|2024-09-25 17:47:50|49.19|46.99|49.15|46.95|49.22|47.02|49.15|46.95|0
1727286480000|2024-09-25 17:48:00|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1727286490000|2024-09-25 17:48:10|49.13|46.93|49.05|46.85|49.13|46.93|49.05|46.85|0
1727286500000|2024-09-25 17:48:20|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727286510000|2024-09-25 17:48:30|49.03|46.83|48.98|46.78|49.03|46.83|48.96|46.76|0
1727286520000|2024-09-25 17:48:40|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727286530000|2024-09-25 17:48:50|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727286540000|2024-09-25 17:49:00|49.01|46.81|49.1|46.9|49.1|46.9|49.01|46.81|0
1727286550000|2024-09-25 17:49:10|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1727286560000|2024-09-25 17:49:20|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1727286570000|2024-09-25 17:49:30|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1727286580000|2024-09-25 17:49:40|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1727286590000|2024-09-25 17:49:50|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1727286600000|2024-09-25 17:50:00|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1727286610000|2024-09-25 17:50:10|49.01|46.81|49.01|46.81|49.01|46.81|48.98|46.78|0
1727286620000|2024-09-25 17:50:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727286630000|2024-09-25 17:50:30|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727286640000|2024-09-25 17:50:40|48.84|46.64|48.81|46.61|48.86|46.66|48.81|46.61|0
1727286650000|2024-09-25 17:50:50|48.77|46.57|48.77|46.57|48.78|46.58|48.77|46.57|0
1727286660000|2024-09-25 17:51:00|48.69|46.49|48.79|46.59|48.79|46.59|48.69|46.49|0
1727286670000|2024-09-25 17:51:10|48.75|46.55|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286680000|2024-09-25 17:51:20|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286690000|2024-09-25 17:51:30|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286700000|2024-09-25 17:51:40|48.72|46.52|48.69|46.49|48.72|46.52|48.69|46.49|0
1727286710000|2024-09-25 17:51:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727286720000|2024-09-25 17:52:00|48.69|46.49|48.74|46.54|48.74|46.54|48.68|46.48|0
1727286730000|2024-09-25 17:52:10|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1727286740000|2024-09-25 17:52:20|48.69|46.49|48.69|46.49|48.69|46.49|48.65|46.45|0
1727286750000|2024-09-25 17:52:30|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727286760000|2024-09-25 17:52:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727286770000|2024-09-25 17:52:50|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727286780000|2024-09-25 17:53:00|48.62|46.42|48.65|46.45|48.67|46.47|48.62|46.42|0
1727286790000|2024-09-25 17:53:10|48.67|46.47|48.57|46.37|48.67|46.47|48.55|46.35|0
1727286800000|2024-09-25 17:53:20|48.6|46.4|48.57|46.37|48.62|46.42|48.57|46.37|0
1727286810000|2024-09-25 17:53:30|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727286820000|2024-09-25 17:53:40|48.6|46.4|48.55|46.35|48.6|46.4|48.55|46.35|0
1727286830000|2024-09-25 17:53:50|48.48|46.28|48.45|46.25|48.48|46.28|48.41|46.21|0
1727286840000|2024-09-25 17:54:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727286850000|2024-09-25 17:54:10|48.45|46.25|48.45|46.25|48.45|46.25|48.41|46.21|0
1727286860000|2024-09-25 17:54:20|48.48|46.28|48.43|46.23|48.48|46.28|48.43|46.23|0
1727286870000|2024-09-25 17:54:30|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727286880000|2024-09-25 17:54:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727286890000|2024-09-25 17:54:50|48.34|46.14|48.31|46.11|48.34|46.14|48.31|46.11|0
1727286900000|2024-09-25 17:55:00|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727286910000|2024-09-25 17:55:10|48.26|46.06|48.26|46.06|48.26|46.06|48.24|46.04|0
1727286920000|2024-09-25 17:55:20|48.29|46.09|48.34|46.14|48.36|46.16|48.29|46.09|0
1727286930000|2024-09-25 17:55:30|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1727286940000|2024-09-25 17:55:40|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727286950000|2024-09-25 17:55:50|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727286960000|2024-09-25 17:56:00|48.26|46.06|48.17|45.97|48.26|46.06|48.17|45.97|0
1727286970000|2024-09-25 17:56:10|48.15|45.95|48.19|45.99|48.19|45.99|48.15|45.95|0
1727286980000|2024-09-25 17:56:20|48.17|45.97|48.15|45.95|48.17|45.97|48.12|45.92|0
1727286990000|2024-09-25 17:56:30|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1727287000000|2024-09-25 17:56:40|48.1|45.9|48.12|45.92|48.12|45.92|48.07|45.87|0
1727287010000|2024-09-25 17:56:50|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727287020000|2024-09-25 17:57:00|48.12|45.92|48.14|45.94|48.17|45.97|48.12|45.92|0
1727287030000|2024-09-25 17:57:10|48.13|45.93|48.17|45.97|48.17|45.97|48.13|45.93|0
1727287040000|2024-09-25 17:57:20|48.14|45.94|48.14|45.94|48.17|45.97|48.14|45.94|0
1727287050000|2024-09-25 17:57:30|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727287070000|2024-09-25 17:57:50|48.19|45.99|48.14|45.94|48.19|45.99|48.12|45.92|0
1727287080000|2024-09-25 17:58:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727287090000|2024-09-25 17:58:10|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727287100000|2024-09-25 17:58:20|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727287110000|2024-09-25 17:58:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727287120000|2024-09-25 17:58:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727287130000|2024-09-25 17:58:50|48.07|45.87|48.1|45.9|48.12|45.92|48.07|45.87|0
1727287140000|2024-09-25 17:59:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727287150000|2024-09-25 17:59:10|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727287160000|2024-09-25 17:59:20|48.07|45.87|48.1|45.9|48.1|45.9|48.05|45.85|0
1727287170000|2024-09-25 17:59:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727287180000|2024-09-25 17:59:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727287190000|2024-09-25 17:59:50|47.98|45.78|48|45.8|48|45.8|47.96|45.76|0
1727287200000|2024-09-25 18:00:00|47.98|45.78|47.98|45.78|48|45.8|47.98|45.78|0
1727287210000|2024-09-25 18:00:10|47.95|45.75|47.91|45.71|47.95|45.75|47.91|45.71|0
1727287220000|2024-09-25 18:00:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727287230000|2024-09-25 18:00:30|47.98|45.78|48|45.8|48.03|45.83|47.98|45.78|0
1727287240000|2024-09-25 18:00:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727287250000|2024-09-25 18:00:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727287260000|2024-09-25 18:01:00|48.03|45.83|48.1|45.9|48.1|45.9|48.03|45.83|0
1727287270000|2024-09-25 18:01:10|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727287280000|2024-09-25 18:01:20|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727287290000|2024-09-25 18:01:30|48.12|45.92|48.21|46.01|48.24|46.04|48.12|45.92|0
1727287300000|2024-09-25 18:01:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727287310000|2024-09-25 18:01:50|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727287320000|2024-09-25 18:02:00|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727287330000|2024-09-25 18:02:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727287340000|2024-09-25 18:02:20|48.19|45.99|48.14|45.94|48.21|46.01|48.14|45.94|0
1727287350000|2024-09-25 18:02:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727287360000|2024-09-25 18:02:40|48.19|45.99|48.21|46.01|48.24|46.04|48.19|45.99|0
1727287370000|2024-09-25 18:02:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287380000|2024-09-25 18:03:00|48.19|45.99|48.26|46.06|48.26|46.06|48.19|45.99|0
1727287390000|2024-09-25 18:03:10|48.25|46.05|48.31|46.11|48.31|46.11|48.25|46.05|0
1727287400000|2024-09-25 18:03:20|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727287410000|2024-09-25 18:03:30|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727287420000|2024-09-25 18:03:40|48.24|46.04|48.26|46.06|48.26|46.06|48.23|46.03|0
1727287430000|2024-09-25 18:03:50|48.24|46.04|48.24|46.04|48.24|46.04|48.21|46.01|0
1727287440000|2024-09-25 18:04:00|48.21|46.01|48.14|45.94|48.21|46.01|48.14|45.94|0
1727287450000|2024-09-25 18:04:10|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727287460000|2024-09-25 18:04:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727287470000|2024-09-25 18:04:30|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1727287480000|2024-09-25 18:04:40|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287490000|2024-09-25 18:04:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287500000|2024-09-25 18:05:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727287510000|2024-09-25 18:05:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287520000|2024-09-25 18:05:20|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287530000|2024-09-25 18:05:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727287540000|2024-09-25 18:05:40|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1727287550000|2024-09-25 18:05:50|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727287560000|2024-09-25 18:06:00|48.26|46.06|48.25|46.05|48.27|46.07|48.25|46.05|0
1727287570000|2024-09-25 18:06:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287580000|2024-09-25 18:06:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727287590000|2024-09-25 18:06:30|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287600000|2024-09-25 18:06:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727287610000|2024-09-25 18:06:50|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727287620000|2024-09-25 18:07:00|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727287630000|2024-09-25 18:07:10|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727287640000|2024-09-25 18:07:20|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1727287650000|2024-09-25 18:07:30|48.28|46.08|48.28|46.08|48.31|46.11|48.28|46.08|0
1727287660000|2024-09-25 18:07:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727287670000|2024-09-25 18:07:50|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287680000|2024-09-25 18:08:00|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727287690000|2024-09-25 18:08:10|48.35|46.15|48.43|46.23|48.43|46.23|48.31|46.11|0
1727287700000|2024-09-25 18:08:20|48.38|46.18|48.47|46.27|48.47|46.27|48.38|46.18|0
1727287710000|2024-09-25 18:08:30|48.52|46.32|48.47|46.27|48.55|46.35|48.47|46.27|0
1727287720000|2024-09-25 18:08:40|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727287730000|2024-09-25 18:08:50|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727287740000|2024-09-25 18:09:00|48.59|46.39|48.5|46.3|48.59|46.39|48.5|46.3|0
1727287750000|2024-09-25 18:09:10|48.47|46.27|48.49|46.29|48.5|46.3|48.47|46.27|0
1727287760000|2024-09-25 18:09:20|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287770000|2024-09-25 18:09:30|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287780000|2024-09-25 18:09:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727287790000|2024-09-25 18:09:50|48.47|46.27|48.47|46.27|48.5|46.3|48.47|46.27|0
1727287800000|2024-09-25 18:10:00|48.5|46.3|48.45|46.25|48.5|46.3|48.45|46.25|0
1727287810000|2024-09-25 18:10:10|48.47|46.27|48.47|46.27|48.5|46.3|48.45|46.25|0
1727287820000|2024-09-25 18:10:20|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727287830000|2024-09-25 18:10:30|48.49|46.29|48.54|46.34|48.57|46.37|48.49|46.29|0
1727287840000|2024-09-25 18:10:40|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727287850000|2024-09-25 18:10:50|48.52|46.32|48.47|46.27|48.52|46.32|48.47|46.27|0
1727287860000|2024-09-25 18:11:00|48.5|46.3|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287870000|2024-09-25 18:11:10|48.47|46.27|48.43|46.23|48.47|46.27|48.43|46.23|0
1727287880000|2024-09-25 18:11:20|48.47|46.27|49.21|47.01|49.21|47.01|48.47|46.27|0
1727287890000|2024-09-25 18:11:30|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727287900000|2024-09-25 18:11:40|49.02|46.82|49|46.8|49.05|46.85|49|46.8|0
1727287910000|2024-09-25 18:11:50|49.01|46.81|48.98|46.78|49.01|46.81|48.95|46.75|0
1727287920000|2024-09-25 18:12:00|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727287930000|2024-09-25 18:12:10|49.02|46.82|48.98|46.78|49.02|46.82|48.95|46.75|0
1727287940000|2024-09-25 18:12:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1727287950000|2024-09-25 18:12:30|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727287960000|2024-09-25 18:12:40|48.98|46.78|48.95|46.75|48.98|46.78|48.93|46.73|0
1727287970000|2024-09-25 18:12:50|48.98|46.78|48.99|46.79|48.99|46.79|48.98|46.78|0
1727287980000|2024-09-25 18:13:00|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727287990000|2024-09-25 18:13:10|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727288000000|2024-09-25 18:13:20|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727288010000|2024-09-25 18:13:30|49|46.8|48.99|46.79|49|46.8|48.98|46.78|0
1727288020000|2024-09-25 18:13:40|48.97|46.77|49.04|46.84|49.04|46.84|48.97|46.77|0
1727288030000|2024-09-25 18:13:50|49.02|46.82|49.05|46.85|49.07|46.87|49.02|46.82|0
1727288040000|2024-09-25 18:14:00|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288050000|2024-09-25 18:14:10|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727288060000|2024-09-25 18:14:20|49.17|46.97|49.14|46.94|49.17|46.97|49.12|46.92|0
1727288070000|2024-09-25 18:14:30|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1727288080000|2024-09-25 18:14:40|49.19|46.99|49.34|47.14|49.34|47.14|49.19|46.99|0
1727288090000|2024-09-25 18:14:50|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1727288100000|2024-09-25 18:15:00|49.29|47.09|49.43|47.23|49.43|47.23|49.29|47.09|0
1727288110000|2024-09-25 18:15:10|49.65|47.45|49.41|47.21|49.65|47.45|49.41|47.21|0
1727288120000|2024-09-25 18:15:20|49.38|47.18|49.29|47.09|49.38|47.18|49.29|47.09|0
1727288130000|2024-09-25 18:15:30|49.31|47.11|49.31|47.11|49.31|47.11|49.29|47.09|0
1727288140000|2024-09-25 18:15:40|49.29|47.09|49.24|47.04|49.29|47.09|49.24|47.04|0
1727288150000|2024-09-25 18:15:50|49.26|47.06|49.19|46.99|49.26|47.06|49.19|46.99|0
1727288160000|2024-09-25 18:16:00|49.17|46.97|49.17|46.97|49.17|46.97|49.14|46.94|0
1727288170000|2024-09-25 18:16:10|49.14|46.94|49.12|46.92|49.14|46.94|49.09|46.89|0
1727288180000|2024-09-25 18:16:20|49.14|46.94|49.31|47.11|49.31|47.11|49.14|46.94|0
1727288190000|2024-09-25 18:16:30|49.33|47.13|49.38|47.18|49.41|47.21|49.33|47.13|0
1727288200000|2024-09-25 18:16:40|49.36|47.16|49.24|47.04|49.36|47.16|49.24|47.04|0
1727288210000|2024-09-25 18:16:50|49.21|47.01|49.24|47.04|49.25|47.05|49.21|47.01|0
1727288220000|2024-09-25 18:17:00|49.26|47.06|49.17|46.97|49.26|47.06|49.17|46.97|0
1727288230000|2024-09-25 18:17:10|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727288240000|2024-09-25 18:17:20|49.17|46.97|49.07|46.87|49.17|46.97|49.07|46.87|0
1727288250000|2024-09-25 18:17:30|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288260000|2024-09-25 18:17:40|49.07|46.87|49.11|46.91|49.12|46.92|49.07|46.87|0
1727288270000|2024-09-25 18:17:50|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288280000|2024-09-25 18:18:00|49.11|46.91|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288290000|2024-09-25 18:18:10|49.07|46.87|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288310000|2024-09-25 18:18:30|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288320000|2024-09-25 18:18:40|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288330000|2024-09-25 18:18:50|49.07|46.87|49.02|46.82|49.07|46.87|49|46.8|0
1727288340000|2024-09-25 18:19:00|49.05|46.85|49.09|46.89|49.09|46.89|49.05|46.85|0
1727288350000|2024-09-25 18:19:10|49.08|46.88|49.07|46.87|49.08|46.88|49.07|46.87|0
1727288360000|2024-09-25 18:19:20|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1727288370000|2024-09-25 18:19:30|49.05|46.85|49.02|46.82|49.05|46.85|49|46.8|0
1727288380000|2024-09-25 18:19:40|49.03|46.83|49.04|46.84|49.04|46.84|49.02|46.82|0
1727288390000|2024-09-25 18:19:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288400000|2024-09-25 18:20:00|49.09|46.89|49.16|46.96|49.16|46.96|49.09|46.89|0
1727288410000|2024-09-25 18:20:10|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727288420000|2024-09-25 18:20:20|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288430000|2024-09-25 18:20:30|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1727288440000|2024-09-25 18:20:40|49.12|46.92|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288450000|2024-09-25 18:20:50|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727288460000|2024-09-25 18:21:00|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1727288480000|2024-09-25 18:21:20|49.07|46.87|49.09|46.89|49.09|46.89|49.04|46.84|0
1727288490000|2024-09-25 18:21:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727288500000|2024-09-25 18:21:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727288510000|2024-09-25 18:21:50|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727288520000|2024-09-25 18:22:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1727288530000|2024-09-25 18:22:10|48.97|46.77|49|46.8|49.02|46.82|48.97|46.77|0
1727288540000|2024-09-25 18:22:20|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1727288550000|2024-09-25 18:22:30|49.06|46.86|49.12|46.92|49.12|46.92|49.06|46.86|0
1727288560000|2024-09-25 18:22:40|49.09|46.89|49.09|46.89|49.14|46.94|49.09|46.89|0
1727288570000|2024-09-25 18:22:50|49.12|46.92|49.12|46.92|49.12|46.92|49.09|46.89|0
1727288580000|2024-09-25 18:23:00|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288590000|2024-09-25 18:23:10|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288600000|2024-09-25 18:23:20|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1727288610000|2024-09-25 18:23:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727288620000|2024-09-25 18:23:40|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288630000|2024-09-25 18:23:50|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727288640000|2024-09-25 18:24:00|49.04|46.84|48.97|46.77|49.04|46.84|48.97|46.77|0
1727288650000|2024-09-25 18:24:10|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727288660000|2024-09-25 18:24:20|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727288670000|2024-09-25 18:24:30|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1727288680000|2024-09-25 18:24:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727288690000|2024-09-25 18:24:50|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727288700000|2024-09-25 18:25:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727288710000|2024-09-25 18:25:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1727288720000|2024-09-25 18:25:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727288730000|2024-09-25 18:25:30|48.92|46.72|48.88|46.68|48.92|46.72|48.88|46.68|0
1727288750000|2024-09-25 18:25:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727288760000|2024-09-25 18:26:00|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727288770000|2024-09-25 18:26:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727288780000|2024-09-25 18:26:20|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727288790000|2024-09-25 18:26:30|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288800000|2024-09-25 18:26:40|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288810000|2024-09-25 18:26:50|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288820000|2024-09-25 18:27:00|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288830000|2024-09-25 18:27:10|48.83|46.63|48.8|46.6|48.85|46.65|48.8|46.6|0
1727288840000|2024-09-25 18:27:20|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727288850000|2024-09-25 18:27:30|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727288860000|2024-09-25 18:27:40|48.8|46.6|48.76|46.56|48.8|46.6|48.76|46.56|0
1727288870000|2024-09-25 18:27:50|48.73|46.53|48.73|46.53|48.76|46.56|48.73|46.53|0
1727288880000|2024-09-25 18:28:00|48.71|46.51|48.68|46.48|48.73|46.53|48.68|46.48|0
1727288890000|2024-09-25 18:28:10|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1727288900000|2024-09-25 18:28:20|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727288920000|2024-09-25 18:28:40|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727288930000|2024-09-25 18:28:50|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1727288940000|2024-09-25 18:29:00|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1727288950000|2024-09-25 18:29:10|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727288960000|2024-09-25 18:29:20|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727288970000|2024-09-25 18:29:30|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727288980000|2024-09-25 18:29:40|48.71|46.51|48.64|46.44|48.71|46.51|48.64|46.44|0
1727288990000|2024-09-25 18:29:50|48.66|46.46|48.56|46.36|48.66|46.46|48.56|46.36|0
1727289000000|2024-09-25 18:30:00|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289010000|2024-09-25 18:30:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727289020000|2024-09-25 18:30:20|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289030000|2024-09-25 18:30:30|48.64|46.44|48.65|46.45|48.65|46.45|48.64|46.44|0
1727289040000|2024-09-25 18:30:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727289050000|2024-09-25 18:30:50|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289060000|2024-09-25 18:31:00|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289070000|2024-09-25 18:31:10|48.63|46.43|48.71|46.51|48.71|46.51|48.63|46.43|0
1727289080000|2024-09-25 18:31:20|48.68|46.48|48.71|46.51|48.71|46.51|48.68|46.48|0
1727289090000|2024-09-25 18:31:30|48.68|46.48|48.71|46.51|48.71|46.51|48.68|46.48|0
1727289100000|2024-09-25 18:31:40|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289110000|2024-09-25 18:31:50|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289120000|2024-09-25 18:32:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289130000|2024-09-25 18:32:10|48.66|46.46|48.73|46.53|48.75|46.55|48.66|46.46|0
1727289140000|2024-09-25 18:32:20|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1727289150000|2024-09-25 18:32:30|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727289160000|2024-09-25 18:32:40|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727289170000|2024-09-25 18:32:50|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727289180000|2024-09-25 18:33:00|48.71|46.51|48.75|46.55|48.75|46.55|48.71|46.51|0
1727289190000|2024-09-25 18:33:10|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1727289200000|2024-09-25 18:33:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727289210000|2024-09-25 18:33:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727289220000|2024-09-25 18:33:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727289240000|2024-09-25 18:34:00|48.82|46.62|48.82|46.62|48.85|46.65|48.82|46.62|0
1727289250000|2024-09-25 18:34:10|48.85|46.65|48.8|46.6|48.87|46.67|48.8|46.6|0
1727289260000|2024-09-25 18:34:20|48.78|46.58|48.73|46.53|48.78|46.58|48.73|46.53|0
1727289270000|2024-09-25 18:34:30|48.75|46.55|48.75|46.55|48.75|46.55|48.73|46.53|0
1727289280000|2024-09-25 18:34:40|48.73|46.53|48.68|46.48|48.73|46.53|48.68|46.48|0
1727289300000|2024-09-25 18:35:00|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289310000|2024-09-25 18:35:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289320000|2024-09-25 18:35:20|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289330000|2024-09-25 18:35:30|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289340000|2024-09-25 18:35:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727289350000|2024-09-25 18:35:50|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1727289360000|2024-09-25 18:36:00|48.63|46.43|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289370000|2024-09-25 18:36:10|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727289380000|2024-09-25 18:36:20|48.51|46.31|48.61|46.41|48.61|46.41|48.51|46.31|0
1727289390000|2024-09-25 18:36:30|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727289400000|2024-09-25 18:36:40|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289420000|2024-09-25 18:37:00|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727289430000|2024-09-25 18:37:10|48.54|46.34|48.47|46.27|48.54|46.34|48.47|46.27|0
1727289440000|2024-09-25 18:37:20|48.49|46.29|48.5|46.3|48.51|46.31|48.49|46.29|0
1727289450000|2024-09-25 18:37:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727289460000|2024-09-25 18:37:40|48.51|46.31|48.49|46.29|48.51|46.31|48.47|46.27|0
1727289470000|2024-09-25 18:37:50|48.47|46.27|48.54|46.34|48.54|46.34|48.47|46.27|0
1727289480000|2024-09-25 18:38:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727289490000|2024-09-25 18:38:10|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727289500000|2024-09-25 18:38:20|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727289510000|2024-09-25 18:38:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727289520000|2024-09-25 18:38:40|48.56|46.36|48.58|46.38|48.61|46.41|48.56|46.36|0
1727289530000|2024-09-25 18:38:50|48.63|46.43|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289540000|2024-09-25 18:39:00|48.63|46.43|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289550000|2024-09-25 18:39:10|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289560000|2024-09-25 18:39:20|48.66|46.46|48.7|46.5|48.7|46.5|48.66|46.46|0
1727289570000|2024-09-25 18:39:30|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289580000|2024-09-25 18:39:40|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289600000|2024-09-25 18:40:00|48.63|46.43|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289610000|2024-09-25 18:40:10|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289620000|2024-09-25 18:40:20|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289630000|2024-09-25 18:40:30|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1727289640000|2024-09-25 18:40:40|48.68|46.48|48.68|46.48|48.68|46.48|48.67|46.47|0
1727289660000|2024-09-25 18:41:00|48.66|46.46|48.73|46.53|48.73|46.53|48.66|46.46|0
1727289670000|2024-09-25 18:41:10|48.7|46.5|48.7|46.5|48.7|46.5|48.68|46.48|0
1727289680000|2024-09-25 18:41:20|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727289700000|2024-09-25 18:41:40|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727289710000|2024-09-25 18:41:50|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289720000|2024-09-25 18:42:00|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727289730000|2024-09-25 18:42:10|48.68|46.48|48.68|46.48|48.7|46.5|48.68|46.48|0
1727289740000|2024-09-25 18:42:20|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289750000|2024-09-25 18:42:30|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289760000|2024-09-25 18:42:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727289770000|2024-09-25 18:42:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727289780000|2024-09-25 18:43:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289790000|2024-09-25 18:43:10|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1727289800000|2024-09-25 18:43:20|48.58|46.38|48.57|46.37|48.58|46.38|48.57|46.37|0
1727289810000|2024-09-25 18:43:30|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727289820000|2024-09-25 18:43:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727289830000|2024-09-25 18:43:50|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289840000|2024-09-25 18:44:00|48.65|46.45|48.63|46.43|48.68|46.48|48.63|46.43|0
1727289850000|2024-09-25 18:44:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289860000|2024-09-25 18:44:20|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289870000|2024-09-25 18:44:30|48.65|46.45|48.65|46.45|48.65|46.45|48.64|46.44|0
1727289880000|2024-09-25 18:44:40|48.68|46.48|48.63|46.43|48.68|46.48|48.63|46.43|0
1727289890000|2024-09-25 18:44:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727289900000|2024-09-25 18:45:00|48.63|46.43|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289910000|2024-09-25 18:45:10|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289920000|2024-09-25 18:45:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289930000|2024-09-25 18:45:30|48.56|46.36|48.56|46.36|48.57|46.37|48.56|46.36|0
1727289940000|2024-09-25 18:45:40|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727289950000|2024-09-25 18:45:50|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289970000|2024-09-25 18:46:10|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727289980000|2024-09-25 18:46:20|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1727289990000|2024-09-25 18:46:30|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727290000000|2024-09-25 18:46:40|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290010000|2024-09-25 18:46:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290020000|2024-09-25 18:47:00|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727290030000|2024-09-25 18:47:10|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727290040000|2024-09-25 18:47:20|48.59|46.39|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290050000|2024-09-25 18:47:30|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290060000|2024-09-25 18:47:40|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290070000|2024-09-25 18:47:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727290080000|2024-09-25 18:48:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290090000|2024-09-25 18:48:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290110000|2024-09-25 18:48:30|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727290120000|2024-09-25 18:48:40|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1727290130000|2024-09-25 18:48:50|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1727290140000|2024-09-25 18:49:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727290170000|2024-09-25 18:49:30|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290180000|2024-09-25 18:49:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290190000|2024-09-25 18:49:50|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290200000|2024-09-25 18:50:00|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727290210000|2024-09-25 18:50:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290220000|2024-09-25 18:50:20|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290230000|2024-09-25 18:50:30|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1727290240000|2024-09-25 18:50:40|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727290250000|2024-09-25 18:50:50|48.6|46.4|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290260000|2024-09-25 18:51:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727290270000|2024-09-25 18:51:10|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727290280000|2024-09-25 18:51:20|48.6|46.4|48.68|46.48|48.68|46.48|48.6|46.4|0
1727290290000|2024-09-25 18:51:30|48.65|46.45|48.63|46.43|48.68|46.48|48.63|46.43|0
1727290300000|2024-09-25 18:51:40|48.65|46.45|48.7|46.5|48.7|46.5|48.65|46.45|0
1727290310000|2024-09-25 18:51:50|48.71|46.51|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290320000|2024-09-25 18:52:00|48.68|46.48|48.7|46.5|48.7|46.5|48.65|46.45|0
1727290330000|2024-09-25 18:52:10|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727290340000|2024-09-25 18:52:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727290350000|2024-09-25 18:52:30|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1727290380000|2024-09-25 18:53:00|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290390000|2024-09-25 18:53:10|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1727290400000|2024-09-25 18:53:20|48.56|46.36|48.56|46.36|48.56|46.36|48.53|46.33|0
1727290410000|2024-09-25 18:53:30|48.58|46.38|48.51|46.31|48.58|46.38|48.51|46.31|0
1727290420000|2024-09-25 18:53:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290430000|2024-09-25 18:53:50|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727290440000|2024-09-25 18:54:00|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727290450000|2024-09-25 18:54:10|48.56|46.36|48.48|46.28|48.56|46.36|48.48|46.28|0
1727290460000|2024-09-25 18:54:20|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727290480000|2024-09-25 18:54:40|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727290490000|2024-09-25 18:54:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290500000|2024-09-25 18:55:00|48.51|46.31|48.58|46.38|48.58|46.38|48.51|46.31|0
1727290520000|2024-09-25 18:55:20|48.56|46.36|48.53|46.33|48.58|46.38|48.53|46.33|0
1727290530000|2024-09-25 18:55:30|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727290540000|2024-09-25 18:55:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290550000|2024-09-25 18:55:50|48.58|46.38|48.65|46.45|48.65|46.45|48.58|46.38|0
1727290560000|2024-09-25 18:56:00|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290580000|2024-09-25 18:56:20|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290590000|2024-09-25 18:56:30|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727290600000|2024-09-25 18:56:40|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727290610000|2024-09-25 18:56:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727290620000|2024-09-25 18:57:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290630000|2024-09-25 18:57:10|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1727290640000|2024-09-25 18:57:20|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727290650000|2024-09-25 18:57:30|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727290660000|2024-09-25 18:57:40|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1727290670000|2024-09-25 18:57:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727290680000|2024-09-25 18:58:00|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1727290690000|2024-09-25 18:58:10|48.91|46.71|48.75|46.55|48.91|46.71|48.75|46.55|0
1727290700000|2024-09-25 18:58:20|48.73|46.53|48.72|46.52|48.73|46.53|48.72|46.52|0
1727290710000|2024-09-25 18:58:30|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290720000|2024-09-25 18:58:40|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290730000|2024-09-25 18:58:50|48.72|46.52|48.73|46.53|48.73|46.53|48.72|46.52|0
1727290740000|2024-09-25 18:59:00|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727290750000|2024-09-25 18:59:10|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727290770000|2024-09-25 18:59:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290780000|2024-09-25 18:59:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290790000|2024-09-25 18:59:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727290800000|2024-09-25 19:00:00|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1727290810000|2024-09-25 19:00:10|48.76|46.56|48.74|46.54|48.76|46.56|48.72|46.52|0
1727290820000|2024-09-25 19:00:20|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290830000|2024-09-25 19:00:30|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290850000|2024-09-25 19:00:50|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727290860000|2024-09-25 19:01:00|48.63|46.43|48.63|46.43|48.64|46.44|48.63|46.43|0
1727290870000|2024-09-25 19:01:10|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727290880000|2024-09-25 19:01:20|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727290890000|2024-09-25 19:01:30|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727290900000|2024-09-25 19:01:40|48.74|46.54|48.72|46.52|48.77|46.57|48.72|46.52|0
1727290920000|2024-09-25 19:02:00|48.7|46.5|48.71|46.51|48.71|46.51|48.7|46.5|0
1727290930000|2024-09-25 19:02:10|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727290940000|2024-09-25 19:02:20|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727290950000|2024-09-25 19:02:30|48.62|46.42|48.7|46.5|48.7|46.5|48.62|46.42|0
1727290960000|2024-09-25 19:02:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727290970000|2024-09-25 19:02:50|48.7|46.5|48.67|46.47|48.7|46.5|48.67|46.47|0
1727290980000|2024-09-25 19:03:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727290990000|2024-09-25 19:03:10|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727291000000|2024-09-25 19:03:20|48.65|46.45|48.59|46.39|48.65|46.45|48.59|46.39|0
1727291010000|2024-09-25 19:03:30|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727291020000|2024-09-25 19:03:40|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1727291030000|2024-09-25 19:03:50|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727291040000|2024-09-25 19:04:00|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291060000|2024-09-25 19:04:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291070000|2024-09-25 19:04:30|48.51|46.31|48.48|46.28|48.51|46.31|48.46|46.26|0
1727291080000|2024-09-25 19:04:40|48.46|46.26|48.51|46.31|48.51|46.31|48.46|46.26|0
1727291090000|2024-09-25 19:04:50|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291100000|2024-09-25 19:05:00|48.51|46.31|48.48|46.28|48.53|46.33|48.48|46.28|0
1727291110000|2024-09-25 19:05:10|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727291120000|2024-09-25 19:05:20|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1727291130000|2024-09-25 19:05:30|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1727291140000|2024-09-25 19:05:40|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727291150000|2024-09-25 19:05:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727291160000|2024-09-25 19:06:00|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1727291170000|2024-09-25 19:06:10|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727291180000|2024-09-25 19:06:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727291190000|2024-09-25 19:06:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727291200000|2024-09-25 19:06:40|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727291210000|2024-09-25 19:06:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727291220000|2024-09-25 19:07:00|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727291230000|2024-09-25 19:07:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727291240000|2024-09-25 19:07:20|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727291250000|2024-09-25 19:07:30|48.65|46.45|48.66|46.46|48.66|46.46|48.62|46.42|0
1727291260000|2024-09-25 19:07:40|48.65|46.45|48.65|46.45|48.65|46.45|48.62|46.42|0
1727291270000|2024-09-25 19:07:50|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727291280000|2024-09-25 19:08:00|48.62|46.42|48.6|46.4|48.62|46.42|48.58|46.38|0
1727291290000|2024-09-25 19:08:10|48.58|46.38|48.62|46.42|48.62|46.42|48.58|46.38|0
1727291300000|2024-09-25 19:08:20|48.65|46.45|48.65|46.45|48.69|46.49|48.65|46.45|0
1727291310000|2024-09-25 19:08:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727291320000|2024-09-25 19:08:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727291330000|2024-09-25 19:08:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727291340000|2024-09-25 19:09:00|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727291370000|2024-09-25 19:09:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727291380000|2024-09-25 19:09:40|48.67|46.47|48.67|46.47|48.69|46.49|48.65|46.45|0
1727291390000|2024-09-25 19:09:50|48.69|46.49|48.72|46.52|48.72|46.52|48.67|46.47|0
1727291400000|2024-09-25 19:10:00|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727291410000|2024-09-25 19:10:10|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727291420000|2024-09-25 19:10:20|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727291430000|2024-09-25 19:10:30|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1727291440000|2024-09-25 19:10:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727291450000|2024-09-25 19:10:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727291460000|2024-09-25 19:11:00|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727291470000|2024-09-25 19:11:10|48.69|46.49|48.77|46.57|48.77|46.57|48.69|46.49|0
1727291480000|2024-09-25 19:11:20|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727291490000|2024-09-25 19:11:30|48.79|46.59|48.76|46.56|48.79|46.59|48.76|46.56|0
1727291500000|2024-09-25 19:11:40|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727291510000|2024-09-25 19:11:50|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1727291520000|2024-09-25 19:12:00|48.74|46.54|48.72|46.52|48.76|46.56|48.72|46.52|0
1727291540000|2024-09-25 19:12:20|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1727291550000|2024-09-25 19:12:30|48.72|46.52|48.74|46.54|48.74|46.54|48.72|46.52|0
1727291560000|2024-09-25 19:12:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727291570000|2024-09-25 19:12:50|48.74|46.54|48.79|46.59|48.79|46.59|48.74|46.54|0
1727291580000|2024-09-25 19:13:00|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727291590000|2024-09-25 19:13:10|48.76|46.56|48.69|46.49|48.76|46.56|48.69|46.49|0
1727291600000|2024-09-25 19:13:20|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727291610000|2024-09-25 19:13:30|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727291620000|2024-09-25 19:13:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727291630000|2024-09-25 19:13:50|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1727291640000|2024-09-25 19:14:00|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727291650000|2024-09-25 19:14:10|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727291660000|2024-09-25 19:14:20|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727291670000|2024-09-25 19:14:30|48.79|46.59|48.84|46.64|48.84|46.64|48.79|46.59|0
1727291680000|2024-09-25 19:14:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727291700000|2024-09-25 19:15:00|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1727291710000|2024-09-25 19:15:10|48.84|46.64|48.84|46.64|48.84|46.64|48.81|46.61|0
1727291720000|2024-09-25 19:15:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727291730000|2024-09-25 19:15:30|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1727291740000|2024-09-25 19:15:40|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727291750000|2024-09-25 19:15:50|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727291760000|2024-09-25 19:16:00|48.88|46.68|48.84|46.64|48.88|46.68|48.84|46.64|0
1727291770000|2024-09-25 19:16:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727291780000|2024-09-25 19:16:20|48.84|46.64|48.93|46.73|48.93|46.73|48.84|46.64|0
1727291800000|2024-09-25 19:16:40|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727291810000|2024-09-25 19:16:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727291820000|2024-09-25 19:17:00|48.93|46.73|48.87|46.67|48.95|46.75|48.87|46.67|0
1727291830000|2024-09-25 19:17:10|48.86|46.66|48.79|46.59|48.86|46.66|48.79|46.59|0
1727291840000|2024-09-25 19:17:20|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727291850000|2024-09-25 19:17:30|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727291860000|2024-09-25 19:17:40|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727291870000|2024-09-25 19:17:50|48.85|46.65|48.88|46.68|48.91|46.71|48.85|46.65|0
1727291880000|2024-09-25 19:18:00|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727291890000|2024-09-25 19:18:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727291900000|2024-09-25 19:18:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727291910000|2024-09-25 19:18:30|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727291920000|2024-09-25 19:18:40|48.83|46.63|48.83|46.63|48.86|46.66|48.83|46.63|0
1727291930000|2024-09-25 19:18:50|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727291940000|2024-09-25 19:19:00|48.83|46.63|48.91|46.71|48.91|46.71|48.83|46.63|0
1727291950000|2024-09-25 19:19:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727291960000|2024-09-25 19:19:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727291970000|2024-09-25 19:19:30|48.93|46.73|48.91|46.71|48.95|46.75|48.91|46.71|0
1727291980000|2024-09-25 19:19:40|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727291990000|2024-09-25 19:19:50|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1727292000000|2024-09-25 19:20:00|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292010000|2024-09-25 19:20:10|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1727292020000|2024-09-25 19:20:20|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727292030000|2024-09-25 19:20:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292040000|2024-09-25 19:20:40|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727292050000|2024-09-25 19:20:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292060000|2024-09-25 19:21:00|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1727292070000|2024-09-25 19:21:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727292080000|2024-09-25 19:21:20|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727292090000|2024-09-25 19:21:30|48.91|46.71|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292100000|2024-09-25 19:21:40|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292110000|2024-09-25 19:21:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292120000|2024-09-25 19:22:00|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292130000|2024-09-25 19:22:10|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292140000|2024-09-25 19:22:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727292150000|2024-09-25 19:22:30|48.83|46.63|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292160000|2024-09-25 19:22:40|48.86|46.66|48.88|46.68|48.9|46.7|48.86|46.66|0
1727292180000|2024-09-25 19:23:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292190000|2024-09-25 19:23:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727292210000|2024-09-25 19:23:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292220000|2024-09-25 19:23:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727292230000|2024-09-25 19:23:50|48.9|46.7|48.81|46.61|48.9|46.7|48.81|46.61|0
1727292240000|2024-09-25 19:24:00|48.86|46.66|48.81|46.61|48.86|46.66|48.81|46.61|0
1727292250000|2024-09-25 19:24:10|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727292260000|2024-09-25 19:24:20|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727292270000|2024-09-25 19:24:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292280000|2024-09-25 19:24:40|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292290000|2024-09-25 19:24:50|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727292300000|2024-09-25 19:25:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292310000|2024-09-25 19:25:10|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1727292320000|2024-09-25 19:25:20|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727292330000|2024-09-25 19:25:30|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292340000|2024-09-25 19:25:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292360000|2024-09-25 19:26:00|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292370000|2024-09-25 19:26:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292380000|2024-09-25 19:26:20|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292390000|2024-09-25 19:26:30|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1727292400000|2024-09-25 19:26:40|48.83|46.63|48.86|46.66|48.88|46.68|48.83|46.63|0
1727292410000|2024-09-25 19:26:50|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292420000|2024-09-25 19:27:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292440000|2024-09-25 19:27:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727292450000|2024-09-25 19:27:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292460000|2024-09-25 19:27:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292470000|2024-09-25 19:27:50|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292480000|2024-09-25 19:28:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292490000|2024-09-25 19:28:10|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727292500000|2024-09-25 19:28:20|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1727292510000|2024-09-25 19:28:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727292520000|2024-09-25 19:28:40|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1727292530000|2024-09-25 19:28:50|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292540000|2024-09-25 19:29:00|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292550000|2024-09-25 19:29:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727292560000|2024-09-25 19:29:20|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1727292570000|2024-09-25 19:29:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727292580000|2024-09-25 19:29:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292590000|2024-09-25 19:29:50|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292600000|2024-09-25 19:30:00|48.85|46.65|48.9|46.7|48.93|46.73|48.85|46.65|0
1727292610000|2024-09-25 19:30:10|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292620000|2024-09-25 19:30:20|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292630000|2024-09-25 19:30:30|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1727292640000|2024-09-25 19:30:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292650000|2024-09-25 19:30:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1727292660000|2024-09-25 19:31:00|49.02|46.82|49.02|46.82|49.02|46.82|49|46.8|0
1727292670000|2024-09-25 19:31:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727292680000|2024-09-25 19:31:20|49.05|46.85|48.97|46.77|49.05|46.85|48.97|46.77|0
1727292690000|2024-09-25 19:31:30|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292700000|2024-09-25 19:31:40|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1727292710000|2024-09-25 19:31:50|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292720000|2024-09-25 19:32:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292730000|2024-09-25 19:32:10|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292740000|2024-09-25 19:32:20|49|46.8|49|46.8|49.02|46.82|49|46.8|0
1727292750000|2024-09-25 19:32:30|49.02|46.82|49.02|46.82|49.02|46.82|49|46.8|0
1727292760000|2024-09-25 19:32:40|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727292770000|2024-09-25 19:32:50|49.05|46.85|49.07|46.87|49.07|46.87|49.02|46.82|0
1727292780000|2024-09-25 19:33:00|49.09|46.89|49.13|46.93|49.13|46.93|49.09|46.89|0
1727292790000|2024-09-25 19:33:10|49.09|46.89|49.02|46.82|49.09|46.89|49|46.8|0
1727292800000|2024-09-25 19:33:20|49.05|46.85|49|46.8|49.05|46.85|49|46.8|0
1727292810000|2024-09-25 19:33:30|49.02|46.82|48.95|46.75|49.02|46.82|48.95|46.75|0
1727292820000|2024-09-25 19:33:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727292830000|2024-09-25 19:33:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292840000|2024-09-25 19:34:00|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1727292850000|2024-09-25 19:34:10|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1727292860000|2024-09-25 19:34:20|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292870000|2024-09-25 19:34:30|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1727292880000|2024-09-25 19:34:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292900000|2024-09-25 19:35:00|49|46.8|49|46.8|49.02|46.82|49|46.8|0
1727292910000|2024-09-25 19:35:10|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1727292920000|2024-09-25 19:35:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1727292940000|2024-09-25 19:35:40|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1727292950000|2024-09-25 19:35:50|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1727292960000|2024-09-25 19:36:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292970000|2024-09-25 19:36:10|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727292980000|2024-09-25 19:36:20|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727292990000|2024-09-25 19:36:30|49.02|46.82|49.02|46.82|49.04|46.84|49.02|46.82|0
1727293000000|2024-09-25 19:36:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293010000|2024-09-25 19:36:50|49.02|46.82|48.97|46.77|49.02|46.82|48.97|46.77|0
1727293020000|2024-09-25 19:37:00|49|46.8|48.92|46.72|49|46.8|48.92|46.72|0
1727293030000|2024-09-25 19:37:10|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727293040000|2024-09-25 19:37:20|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1727293050000|2024-09-25 19:37:30|48.98|46.78|49.02|46.82|49.02|46.82|48.98|46.78|0
1727293070000|2024-09-25 19:37:50|49.01|46.81|49.02|46.82|49.02|46.82|49|46.8|0
1727293080000|2024-09-25 19:38:00|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727293090000|2024-09-25 19:38:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727293110000|2024-09-25 19:38:30|49.02|46.82|49.04|46.84|49.04|46.84|49|46.8|0
1727293120000|2024-09-25 19:38:40|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293130000|2024-09-25 19:38:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727293140000|2024-09-25 19:39:00|49.16|46.96|49.16|46.96|49.16|46.96|49.12|46.92|0
1727293150000|2024-09-25 19:39:10|49.21|47.01|49.31|47.11|49.31|47.11|49.21|47.01|0
1727293160000|2024-09-25 19:39:20|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1727293170000|2024-09-25 19:39:30|49.24|47.04|49.16|46.96|49.24|47.04|49.16|46.96|0
1727293180000|2024-09-25 19:39:40|49.19|46.99|49.19|46.99|49.26|47.06|49.19|46.99|0
1727293190000|2024-09-25 19:39:50|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1727293200000|2024-09-25 19:40:00|49.21|47.01|49.21|47.01|49.24|47.04|49.21|47.01|0
1727293210000|2024-09-25 19:40:10|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727293220000|2024-09-25 19:40:20|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1727293230000|2024-09-25 19:40:30|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1727293240000|2024-09-25 19:40:40|49.24|47.04|49.24|47.04|49.26|47.06|49.24|47.04|0
1727293250000|2024-09-25 19:40:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727293260000|2024-09-25 19:41:00|49.24|47.04|49.23|47.03|49.24|47.04|49.23|47.03|0
1727293270000|2024-09-25 19:41:10|49.21|47.01|49.16|46.96|49.21|47.01|49.16|46.96|0
1727293280000|2024-09-25 19:41:20|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1727293290000|2024-09-25 19:41:30|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1727293300000|2024-09-25 19:41:40|49.26|47.06|49.19|46.99|49.26|47.06|49.19|46.99|0
1727293310000|2024-09-25 19:41:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1727293320000|2024-09-25 19:42:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727293330000|2024-09-25 19:42:10|49.28|47.08|49.28|47.08|49.31|47.11|49.28|47.08|0
1727293340000|2024-09-25 19:42:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1727293350000|2024-09-25 19:42:30|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1727293360000|2024-09-25 19:42:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727293370000|2024-09-25 19:42:50|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1727293380000|2024-09-25 19:43:00|49.26|47.06|49.14|46.94|49.26|47.06|49.14|46.94|0
1727293390000|2024-09-25 19:43:10|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1727293400000|2024-09-25 19:43:20|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727293410000|2024-09-25 19:43:30|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727293420000|2024-09-25 19:43:40|49.19|46.99|49.23|47.03|49.23|47.03|49.19|46.99|0
1727293430000|2024-09-25 19:43:50|49.21|47.01|49.16|46.96|49.23|47.03|49.16|46.96|0
1727293440000|2024-09-25 19:44:00|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1727293450000|2024-09-25 19:44:10|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1727293460000|2024-09-25 19:44:20|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727293490000|2024-09-25 19:44:50|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1727293500000|2024-09-25 19:45:00|49.14|46.94|49.07|46.87|49.14|46.94|49.07|46.87|0
1727293510000|2024-09-25 19:45:10|49.04|46.84|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293520000|2024-09-25 19:45:20|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293530000|2024-09-25 19:45:30|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293540000|2024-09-25 19:45:40|49.07|46.87|49.07|46.87|49.07|46.87|49.04|46.84|0
1727293550000|2024-09-25 19:45:50|49.09|46.89|49.04|46.84|49.09|46.89|49.04|46.84|0
1727293560000|2024-09-25 19:46:00|49.07|46.87|49.07|46.87|49.07|46.87|49.04|46.84|0
1727293570000|2024-09-25 19:46:10|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293580000|2024-09-25 19:46:20|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1727293590000|2024-09-25 19:46:30|49.11|46.91|49.14|46.94|49.16|46.96|49.11|46.91|0
1727293600000|2024-09-25 19:46:40|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1727293610000|2024-09-25 19:46:50|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727293620000|2024-09-25 19:47:00|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727293630000|2024-09-25 19:47:10|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727293640000|2024-09-25 19:47:20|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1727293650000|2024-09-25 19:47:30|49.09|46.89|49.06|46.86|49.09|46.89|49.06|46.86|0
1727293660000|2024-09-25 19:47:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293670000|2024-09-25 19:47:50|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1727293680000|2024-09-25 19:48:00|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727293690000|2024-09-25 19:48:10|49.06|46.86|49.02|46.82|49.06|46.86|49.02|46.82|0
1727293700000|2024-09-25 19:48:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727293710000|2024-09-25 19:48:30|48.94|46.74|48.97|46.77|48.99|46.79|48.94|46.74|0
1727293730000|2024-09-25 19:48:50|48.94|46.74|48.94|46.74|48.99|46.79|48.94|46.74|0
1727293740000|2024-09-25 19:49:00|48.92|46.72|48.9|46.7|48.94|46.74|48.9|46.7|0
1727293750000|2024-09-25 19:49:10|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1727293760000|2024-09-25 19:49:20|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1727293770000|2024-09-25 19:49:30|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1727293780000|2024-09-25 19:49:40|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1727293790000|2024-09-25 19:49:50|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1727293800000|2024-09-25 19:50:00|48.87|46.67|48.53|46.33|48.87|46.67|47.89|45.69|0
1727293810000|2024-09-25 19:50:10|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727293820000|2024-09-25 19:50:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727293830000|2024-09-25 19:50:30|48.6|46.4|48.65|46.45|48.65|46.45|48.6|46.4|0
1727293840000|2024-09-25 19:50:40|48.67|46.47|49.27|47.07|49.27|47.07|48.67|46.47|0
1727293850000|2024-09-25 19:50:50|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1727293860000|2024-09-25 19:51:00|49.27|47.07|49.22|47.02|49.27|47.07|49.22|47.02|0
1727293870000|2024-09-25 19:51:10|49.19|46.99|49.15|46.95|49.24|47.04|49.15|46.95|0
1727293880000|2024-09-25 19:51:20|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727293890000|2024-09-25 19:51:30|49.19|46.99|49.22|47.02|49.24|47.04|49.19|46.99|0
1727293900000|2024-09-25 19:51:40|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1727293910000|2024-09-25 19:51:50|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1727293920000|2024-09-25 19:52:00|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727293930000|2024-09-25 19:52:10|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1727293940000|2024-09-25 19:52:20|49.17|46.97|49.22|47.02|49.22|47.02|49.17|46.97|0
1727293950000|2024-09-25 19:52:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1727293960000|2024-09-25 19:52:40|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727293970000|2024-09-25 19:52:50|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1727293980000|2024-09-25 19:53:00|49.22|47.02|49.24|47.04|49.24|47.04|49.22|47.02|0
1727293990000|2024-09-25 19:53:10|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1727294000000|2024-09-25 19:53:20|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1727294010000|2024-09-25 19:53:30|49.24|47.04|49.24|47.04|49.24|47.04|49.22|47.02|0
1727294020000|2024-09-25 19:53:40|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727294030000|2024-09-25 19:53:50|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294040000|2024-09-25 19:54:00|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294050000|2024-09-25 19:54:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1727294060000|2024-09-25 19:54:20|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1727294070000|2024-09-25 19:54:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727294080000|2024-09-25 19:54:40|49|46.8|49.05|46.85|49.07|46.87|49|46.8|0
1727294090000|2024-09-25 19:54:50|49.02|46.82|49.07|46.87|49.07|46.87|49.02|46.82|0
1727294100000|2024-09-25 19:55:00|49.14|46.94|49.1|46.9|49.14|46.94|49.07|46.87|0
1727294110000|2024-09-25 19:55:10|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1727294120000|2024-09-25 19:55:20|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1727294130000|2024-09-25 19:55:30|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727294140000|2024-09-25 19:55:40|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294150000|2024-09-25 19:55:50|49.22|47.02|49.17|46.97|49.22|47.02|49.17|46.97|0
1727294160000|2024-09-25 19:56:00|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727294170000|2024-09-25 19:56:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1727294180000|2024-09-25 19:56:20|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294190000|2024-09-25 19:56:30|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294200000|2024-09-25 19:56:40|49.22|47.02|49.19|46.99|49.22|47.02|49.19|46.99|0
1727294210000|2024-09-25 19:56:50|49.17|46.97|49.17|46.97|49.19|46.99|49.17|46.97|0
1727294220000|2024-09-25 19:57:00|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1727294230000|2024-09-25 19:57:10|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1727294240000|2024-09-25 19:57:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1727294250000|2024-09-25 19:57:30|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727294260000|2024-09-25 19:57:40|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727294270000|2024-09-25 19:57:50|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1727294280000|2024-09-25 19:58:00|49.05|46.85|49.05|46.85|49.05|46.85|49.02|46.82|0
1727294300000|2024-09-25 19:58:20|49.07|46.87|49.02|46.82|49.07|46.87|49.02|46.82|0
1727294310000|2024-09-25 19:58:30|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1727294320000|2024-09-25 19:58:40|49.12|46.92|49.19|46.99|49.19|46.99|49.12|46.92|0
1727294330000|2024-09-25 19:58:50|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1727294340000|2024-09-25 19:59:00|49.1|46.9|49.12|46.92|49.17|46.97|49.1|46.9|0
1727294350000|2024-09-25 19:59:10|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294360000|2024-09-25 19:59:20|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1727294370000|2024-09-25 19:59:30|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727294380000|2024-09-25 19:59:40|49.14|46.94|49.05|46.85|49.19|46.99|49.05|46.85|0
1727294390000|2024-09-25 19:59:50|48.98|46.78|48.76|46.56|48.98|46.78|48.76|46.56|0
1727294400000|2024-09-25 20:00:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727294420000|2024-09-25 20:00:20|48.88|46.68|48.9|46.7|48.93|46.73|48.88|46.68|0
1727294430000|2024-09-25 20:00:30|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1727294440000|2024-09-25 20:00:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727294450000|2024-09-25 20:00:50|49|46.8|48.93|46.73|49|46.8|48.93|46.73|0
1727294460000|2024-09-25 20:01:00|48.9|46.7|48.64|46.44|48.9|46.7|48.64|46.44|0
1727294470000|2024-09-25 20:01:10|48.69|46.49|48.66|46.46|48.71|46.51|48.66|46.46|0
1727294480000|2024-09-25 20:01:20|48.62|46.42|48.64|46.44|48.66|46.46|48.62|46.42|0
1727294490000|2024-09-25 20:01:30|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727294500000|2024-09-25 20:01:40|48.66|46.46|48.66|46.46|48.66|46.46|48.64|46.44|0
1727294510000|2024-09-25 20:01:50|48.64|46.44|48.62|46.42|48.66|46.46|48.62|46.42|0
1727294520000|2024-09-25 20:02:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294530000|2024-09-25 20:02:10|48.62|46.42|48.57|46.37|48.62|46.42|48.55|46.35|0
1727294540000|2024-09-25 20:02:20|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727294550000|2024-09-25 20:02:30|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727294560000|2024-09-25 20:02:40|48.65|46.45|48.62|46.42|48.66|46.46|48.62|46.42|0
1727294570000|2024-09-25 20:02:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294580000|2024-09-25 20:03:00|48.58|46.38|48.59|46.39|48.59|46.39|48.58|46.38|0
1727294590000|2024-09-25 20:03:10|48.62|46.42|48.62|46.42|48.62|46.42|48.59|46.39|0
1727294600000|2024-09-25 20:03:20|48.59|46.39|48.59|46.39|48.59|46.39|48.57|46.37|0
1727294610000|2024-09-25 20:03:30|48.55|46.35|48.55|46.35|48.57|46.37|48.55|46.35|0
1727294620000|2024-09-25 20:03:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294630000|2024-09-25 20:03:50|48.56|46.36|48.57|46.37|48.57|46.37|48.56|46.36|0
1727294640000|2024-09-25 20:04:00|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727294650000|2024-09-25 20:04:10|48.63|46.43|48.62|46.42|48.64|46.44|48.62|46.42|0
1727294660000|2024-09-25 20:04:20|48.69|46.49|48.64|46.44|48.69|46.49|48.64|46.44|0
1727294670000|2024-09-25 20:04:30|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727294680000|2024-09-25 20:04:40|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727294690000|2024-09-25 20:04:50|48.62|46.42|48.57|46.37|48.62|46.42|48.57|46.37|0
1727294700000|2024-09-25 20:05:00|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727294710000|2024-09-25 20:05:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727294740000|2024-09-25 20:05:40|48.57|46.37|48.54|46.34|48.57|46.37|48.54|46.34|0
1727294750000|2024-09-25 20:05:50|48.57|46.37|48.57|46.37|48.57|46.37|48.56|46.36|0
1727294760000|2024-09-25 20:06:00|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727294770000|2024-09-25 20:06:10|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727294780000|2024-09-25 20:06:20|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727294790000|2024-09-25 20:06:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727294800000|2024-09-25 20:06:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294810000|2024-09-25 20:06:50|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727294820000|2024-09-25 20:07:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294830000|2024-09-25 20:07:10|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294840000|2024-09-25 20:07:20|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294860000|2024-09-25 20:07:40|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1727294870000|2024-09-25 20:07:50|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1727294880000|2024-09-25 20:08:00|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727294900000|2024-09-25 20:08:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727294910000|2024-09-25 20:08:30|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727294920000|2024-09-25 20:08:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294950000|2024-09-25 20:09:10|48.58|46.38|48.59|46.39|48.59|46.39|48.57|46.37|0
1727294970000|2024-09-25 20:09:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727294990000|2024-09-25 20:09:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727295000000|2024-09-25 20:10:00|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727295030000|2024-09-25 20:10:30|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727295040000|2024-09-25 20:10:40|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727295050000|2024-09-25 20:10:50|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727295070000|2024-09-25 20:11:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727295090000|2024-09-25 20:11:30|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295120000|2024-09-25 20:12:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727295140000|2024-09-25 20:12:20|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727295150000|2024-09-25 20:12:30|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727295160000|2024-09-25 20:12:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727295170000|2024-09-25 20:12:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295190000|2024-09-25 20:13:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727295230000|2024-09-25 20:13:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295240000|2024-09-25 20:14:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727295250000|2024-09-25 20:14:10|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727295260000|2024-09-25 20:14:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727295280000|2024-09-25 20:14:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727295290000|2024-09-25 20:14:50|48.45|46.25|48.45|46.25|48.45|46.25|48.42|46.22|0
1727295300000|2024-09-25 20:15:00|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1727295320000|2024-09-25 20:15:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727295330000|2024-09-25 20:15:30|48.64|46.24|48.66|46.26|48.69|46.29|48.64|46.24|0
1727295340000|2024-09-25 20:15:40|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1727295350000|2024-09-25 20:15:50|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727295360000|2024-09-25 20:16:00|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727295380000|2024-09-25 20:16:20|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727295410000|2024-09-25 20:16:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727295440000|2024-09-25 20:17:20|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727295450000|2024-09-25 20:17:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727295590000|2024-09-25 20:19:50|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727295610000|2024-09-25 20:20:10|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727295620000|2024-09-25 20:20:20|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1727295630000|2024-09-25 20:20:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727295640000|2024-09-25 20:20:40|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295680000|2024-09-25 20:21:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295690000|2024-09-25 20:21:30|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1727295700000|2024-09-25 20:21:40|48.88|46.48|48.85|46.45|48.88|46.48|48.85|46.45|0
1727295720000|2024-09-25 20:22:00|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1727295730000|2024-09-25 20:22:10|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1727295740000|2024-09-25 20:22:20|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1727295750000|2024-09-25 20:22:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295760000|2024-09-25 20:22:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727295770000|2024-09-25 20:22:50|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295790000|2024-09-25 20:23:10|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1727295800000|2024-09-25 20:23:20|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295810000|2024-09-25 20:23:30|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1727295820000|2024-09-25 20:23:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295830000|2024-09-25 20:23:50|48.82|46.42|48.83|46.43|48.83|46.43|48.82|46.42|0
1727295870000|2024-09-25 20:24:30|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1727295930000|2024-09-25 20:25:30|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727295940000|2024-09-25 20:25:40|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727296000000|2024-09-25 20:26:40|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1727296010000|2024-09-25 20:26:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727296030000|2024-09-25 20:27:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727296040000|2024-09-25 20:27:20|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1727296060000|2024-09-25 20:27:40|48.77|46.37|48.78|46.38|48.78|46.38|48.77|46.37|0
1727296080000|2024-09-25 20:28:00|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1727296090000|2024-09-25 20:28:10|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727296120000|2024-09-25 20:28:40|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1727296170000|2024-09-25 20:29:30|48.76|46.36|48.73|46.33|48.76|46.36|48.73|46.33|0
1727296190000|2024-09-25 20:29:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727296290000|2024-09-25 20:31:30|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1727296370000|2024-09-25 20:32:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296400000|2024-09-25 20:33:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296420000|2024-09-25 20:33:40|48.67|46.27|48.66|46.26|48.67|46.27|48.66|46.26|0
1727296430000|2024-09-25 20:33:50|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296490000|2024-09-25 20:34:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727296690000|2024-09-25 20:38:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296730000|2024-09-25 20:38:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727296790000|2024-09-25 20:39:50|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727296810000|2024-09-25 20:40:10|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296880000|2024-09-25 20:41:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727296890000|2024-09-25 20:41:30|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1727296900000|2024-09-25 20:41:40|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727296910000|2024-09-25 20:41:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296940000|2024-09-25 20:42:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296950000|2024-09-25 20:42:30|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727297010000|2024-09-25 20:43:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297020000|2024-09-25 20:43:40|48.67|46.27|48.68|46.28|48.68|46.28|48.67|46.27|0
1727297030000|2024-09-25 20:43:50|48.66|46.26|48.68|46.28|48.68|46.28|48.66|46.26|0
1727297040000|2024-09-25 20:44:00|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297060000|2024-09-25 20:44:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727297070000|2024-09-25 20:44:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297090000|2024-09-25 20:44:50|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727297100000|2024-09-25 20:45:00|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1727297150000|2024-09-25 20:45:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297170000|2024-09-25 20:46:10|48.64|46.24|48.63|46.23|48.64|46.24|48.63|46.23|0
1727297180000|2024-09-25 20:46:20|48.64|46.24|48.63|46.23|48.64|46.24|48.63|46.23|0
1727297260000|2024-09-25 20:47:40|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297270000|2024-09-25 20:47:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297280000|2024-09-25 20:48:00|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297350000|2024-09-25 20:49:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297370000|2024-09-25 20:49:30|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727297380000|2024-09-25 20:49:40|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297390000|2024-09-25 20:49:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297400000|2024-09-25 20:50:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297490000|2024-09-25 20:51:30|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297580000|2024-09-25 20:53:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297660000|2024-09-25 20:54:20|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1727297670000|2024-09-25 20:54:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297710000|2024-09-25 20:55:10|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1727297740000|2024-09-25 20:55:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727297790000|2024-09-25 20:56:30|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297870000|2024-09-25 20:57:50|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727297880000|2024-09-25 20:58:00|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1727297890000|2024-09-25 20:58:10|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297900000|2024-09-25 20:58:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727297930000|2024-09-25 20:58:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297940000|2024-09-25 20:59:00|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1727297960000|2024-09-25 20:59:20|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1727297990000|2024-09-25 20:59:50|48.64|46.24|48.62|46.22|48.64|46.24|48.59|46.19|0
1727298000000|2024-09-25 21:00:00|48.63|46.23|48.62|46.22|48.63|46.23|48.62|46.22|0
1727298010000|2024-09-25 21:00:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298030000|2024-09-25 21:00:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727298080000|2024-09-25 21:01:20|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298150000|2024-09-25 21:02:30|48.58|46.18|48.57|46.17|48.58|46.18|48.57|46.17|0
1727298160000|2024-09-25 21:02:40|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727298170000|2024-09-25 21:02:50|48.71|46.31|48.72|46.32|48.72|46.32|48.71|46.31|0
1727298180000|2024-09-25 21:03:00|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1727298210000|2024-09-25 21:03:30|48.67|46.27|48.71|46.31|48.71|46.31|48.67|46.27|0
1727298320000|2024-09-25 21:05:20|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727298350000|2024-09-25 21:05:50|48.69|46.29|48.61|46.21|48.69|46.29|48.61|46.21|0
1727298390000|2024-09-25 21:06:30|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727298410000|2024-09-25 21:06:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298630000|2024-09-25 21:10:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727298690000|2024-09-25 21:11:30|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1727298720000|2024-09-25 21:12:00|48.68|46.28|48.67|46.27|48.68|46.28|48.67|46.27|0
1727298740000|2024-09-25 21:12:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727298820000|2024-09-25 21:13:40|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727298850000|2024-09-25 21:14:10|48.65|46.25|48.64|46.24|48.65|46.25|48.64|46.24|0
1727298960000|2024-09-25 21:16:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727298990000|2024-09-25 21:16:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1727299000000|2024-09-25 21:16:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727299010000|2024-09-25 21:16:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1727299060000|2024-09-25 21:17:40|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727299320000|2024-09-25 21:22:00|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727299410000|2024-09-25 21:23:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727299450000|2024-09-25 21:24:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299480000|2024-09-25 21:24:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727299530000|2024-09-25 21:25:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727299550000|2024-09-25 21:25:50|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727299600000|2024-09-25 21:26:40|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727299610000|2024-09-25 21:26:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727299670000|2024-09-25 21:27:50|48.59|46.19|48.52|46.12|48.59|46.19|48.52|46.12|0
1727299680000|2024-09-25 21:28:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727299690000|2024-09-25 21:28:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299720000|2024-09-25 21:28:40|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727299730000|2024-09-25 21:28:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299850000|2024-09-25 21:30:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727299960000|2024-09-25 21:32:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299970000|2024-09-25 21:32:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727300070000|2024-09-25 21:34:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727300200000|2024-09-25 21:36:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727300260000|2024-09-25 21:37:40|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727300620000|2024-09-25 21:43:40|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727300820000|2024-09-25 21:47:00|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727300960000|2024-09-25 21:49:20|48.59|46.19|48.58|46.18|48.59|46.19|48.57|46.17|0
1727300970000|2024-09-25 21:49:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727301030000|2024-09-25 21:50:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727301180000|2024-09-25 21:53:00|48.57|46.17|48.58|46.18|48.58|46.18|48.57|46.17|0
1727301190000|2024-09-25 21:53:10|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727301230000|2024-09-25 21:53:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727301270000|2024-09-25 21:54:30|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1727301300000|2024-09-25 21:55:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727301310000|2024-09-25 21:55:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727301340000|2024-09-25 21:55:40|48.54|46.14|48.55|46.15|48.55|46.15|48.54|46.14|0
1727301360000|2024-09-25 21:56:00|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727301370000|2024-09-25 21:56:10|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1727301400000|2024-09-25 21:56:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727301420000|2024-09-25 21:57:00|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727301500000|2024-09-25 21:58:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727301600000|2024-09-25 22:00:00|48.62|46.22|48.6|46.2|48.64|46.24|48.57|46.17|0
1727301610000|2024-09-25 22:00:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727301620000|2024-09-25 22:00:20|48.6|46.2|48.6|46.2|48.6|46.2|48.58|46.18|0
1727301630000|2024-09-25 22:00:30|48.61|46.21|48.63|46.23|48.63|46.23|48.58|46.18|0
1727301640000|2024-09-25 22:00:40|48.64|46.24|48.67|46.27|48.67|46.27|48.64|46.24|0
1727301650000|2024-09-25 22:00:50|48.69|46.29|48.69|46.29|48.69|46.29|48.68|46.28|0
1727301660000|2024-09-25 22:01:00|48.68|46.28|48.69|46.29|48.69|46.29|48.68|46.28|0
1727301670000|2024-09-25 22:01:10|48.68|46.28|48.68|46.28|48.7|46.3|48.68|46.28|0
1727301680000|2024-09-25 22:01:20|48.7|46.3|48.73|46.33|48.73|46.33|48.7|46.3|0
1727301690000|2024-09-25 22:01:30|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1727301700000|2024-09-25 22:01:40|48.76|46.36|48.75|46.35|48.76|46.36|48.75|46.35|0
1727301710000|2024-09-25 22:01:50|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727301720000|2024-09-25 22:02:00|48.75|46.35|48.75|46.35|48.76|46.36|48.75|46.35|0
1727301730000|2024-09-25 22:02:10|48.76|46.36|48.76|46.36|48.77|46.37|48.76|46.36|0
1727301740000|2024-09-25 22:02:20|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1727301750000|2024-09-25 22:02:30|48.8|46.4|48.79|46.39|48.8|46.4|48.77|46.37|0
1727301770000|2024-09-25 22:02:50|48.77|46.37|48.8|46.4|48.8|46.4|48.77|46.37|0
1727301780000|2024-09-25 22:03:00|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1727301790000|2024-09-25 22:03:10|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727301800000|2024-09-25 22:03:20|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1727301810000|2024-09-25 22:03:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727301820000|2024-09-25 22:03:40|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727301830000|2024-09-25 22:03:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727301840000|2024-09-25 22:04:00|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1727301850000|2024-09-25 22:04:10|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727301860000|2024-09-25 22:04:20|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727301880000|2024-09-25 22:04:40|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727301910000|2024-09-25 22:05:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727301950000|2024-09-25 22:05:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727301960000|2024-09-25 22:06:00|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1727302020000|2024-09-25 22:07:00|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302030000|2024-09-25 22:07:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727302050000|2024-09-25 22:07:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727302060000|2024-09-25 22:07:40|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302070000|2024-09-25 22:07:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727302080000|2024-09-25 22:08:00|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727302090000|2024-09-25 22:08:10|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727302100000|2024-09-25 22:08:20|48.66|46.26|48.68|46.28|48.68|46.28|48.66|46.26|0
1727302110000|2024-09-25 22:08:30|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302120000|2024-09-25 22:08:40|48.68|46.28|48.74|46.34|48.74|46.34|48.68|46.28|0
1727302130000|2024-09-25 22:08:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302160000|2024-09-25 22:09:20|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1727302170000|2024-09-25 22:09:30|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727302190000|2024-09-25 22:09:50|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1727302200000|2024-09-25 22:10:00|48.76|46.36|48.77|46.37|48.77|46.37|48.76|46.36|0
1727302240000|2024-09-25 22:10:40|48.75|46.35|48.78|46.38|48.78|46.38|48.75|46.35|0
1727302250000|2024-09-25 22:10:50|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1727302260000|2024-09-25 22:11:00|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302290000|2024-09-25 22:11:30|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1727302340000|2024-09-25 22:12:20|48.76|46.36|48.75|46.35|48.76|46.36|48.75|46.35|0
1727302360000|2024-09-25 22:12:40|48.72|46.32|48.75|46.35|48.75|46.35|48.72|46.32|0
1727302370000|2024-09-25 22:12:50|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727302430000|2024-09-25 22:13:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302440000|2024-09-25 22:14:00|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1727302530000|2024-09-25 22:15:30|48.76|46.36|48.77|46.37|48.77|46.37|48.76|46.36|0
1727302570000|2024-09-25 22:16:10|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727302580000|2024-09-25 22:16:20|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302650000|2024-09-25 22:17:30|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727302750000|2024-09-25 22:19:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302900000|2024-09-25 22:21:40|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1727302920000|2024-09-25 22:22:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727302930000|2024-09-25 22:22:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302980000|2024-09-25 22:23:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727302990000|2024-09-25 22:23:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727303110000|2024-09-25 22:25:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727303130000|2024-09-25 22:25:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303170000|2024-09-25 22:26:10|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727303180000|2024-09-25 22:26:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303260000|2024-09-25 22:27:40|48.72|46.32|48.73|46.33|48.74|46.34|48.72|46.32|0
1727303270000|2024-09-25 22:27:50|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303320000|2024-09-25 22:28:40|48.74|46.34|48.73|46.33|48.74|46.34|48.73|46.33|0
1727303340000|2024-09-25 22:29:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303450000|2024-09-25 22:30:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303460000|2024-09-25 22:31:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303500000|2024-09-25 22:31:40|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303580000|2024-09-25 22:33:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303590000|2024-09-25 22:33:10|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727303600000|2024-09-25 22:33:20|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1727303620000|2024-09-25 22:33:40|48.66|46.26|48.64|46.24|48.66|46.26|48.63|46.23|0
1727303630000|2024-09-25 22:33:50|48.62|46.22|48.63|46.23|48.64|46.24|48.62|46.22|0
1727303640000|2024-09-25 22:34:00|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1727303650000|2024-09-25 22:34:10|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1727303670000|2024-09-25 22:34:30|48.57|46.17|48.55|46.15|48.57|46.17|48.55|46.15|0
1727303680000|2024-09-25 22:34:40|48.53|46.13|48.5|46.1|48.53|46.13|48.5|46.1|0
1727303700000|2024-09-25 22:35:00|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1727303730000|2024-09-25 22:35:30|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303750000|2024-09-25 22:35:50|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727303760000|2024-09-25 22:36:00|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1727303770000|2024-09-25 22:36:10|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1727303780000|2024-09-25 22:36:20|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727303800000|2024-09-25 22:36:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303820000|2024-09-25 22:37:00|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1727303860000|2024-09-25 22:37:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727303930000|2024-09-25 22:38:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727303940000|2024-09-25 22:39:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303960000|2024-09-25 22:39:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304010000|2024-09-25 22:40:10|48.48|46.08|48.45|46.05|48.48|46.08|48.45|46.05|0
1727304020000|2024-09-25 22:40:20|48.43|46.03|48.38|45.98|48.43|46.03|48.38|45.98|0
1727304040000|2024-09-25 22:40:40|48.41|46.01|48.38|45.98|48.41|46.01|48.38|45.98|0
1727304060000|2024-09-25 22:41:00|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304080000|2024-09-25 22:41:20|48.45|46.05|48.4|46|48.45|46.05|48.4|46|0
1727304090000|2024-09-25 22:41:30|48.42|46.02|48.38|45.98|48.42|46.02|48.38|45.98|0
1727304100000|2024-09-25 22:41:40|48.4|46|48.43|46.03|48.43|46.03|48.4|46|0
1727304120000|2024-09-25 22:42:00|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1727304130000|2024-09-25 22:42:10|48.42|46.02|48.43|46.03|48.43|46.03|48.4|46|0
1727304150000|2024-09-25 22:42:30|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304160000|2024-09-25 22:42:40|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304180000|2024-09-25 22:43:00|48.4|46|48.4|46|48.4|46|48.4|46|0
1727304190000|2024-09-25 22:43:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727304200000|2024-09-25 22:43:20|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727304210000|2024-09-25 22:43:30|48.39|45.99|48.4|46|48.4|46|48.38|45.98|0
1727304230000|2024-09-25 22:43:50|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304240000|2024-09-25 22:44:00|48.4|46|48.39|45.99|48.4|46|48.39|45.99|0
1727304250000|2024-09-25 22:44:10|48.38|45.98|48.4|46|48.4|46|48.38|45.98|0
1727304300000|2024-09-25 22:45:00|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727304330000|2024-09-25 22:45:30|48.4|46|48.43|46.03|48.43|46.03|48.4|46|0
1727304380000|2024-09-25 22:46:20|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304400000|2024-09-25 22:46:40|48.46|46.06|48.47|46.07|48.47|46.07|48.46|46.06|0
1727304410000|2024-09-25 22:46:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304450000|2024-09-25 22:47:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304470000|2024-09-25 22:47:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304510000|2024-09-25 22:48:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727304520000|2024-09-25 22:48:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304530000|2024-09-25 22:48:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304540000|2024-09-25 22:49:00|48.47|46.07|48.5|46.1|48.5|46.1|48.47|46.07|0
1727304620000|2024-09-25 22:50:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304640000|2024-09-25 22:50:40|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304670000|2024-09-25 22:51:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304730000|2024-09-25 22:52:10|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1727304780000|2024-09-25 22:53:00|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304790000|2024-09-25 22:53:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727304800000|2024-09-25 22:53:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304850000|2024-09-25 22:54:10|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304860000|2024-09-25 22:54:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304870000|2024-09-25 22:54:30|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1727304880000|2024-09-25 22:54:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304910000|2024-09-25 22:55:10|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1727304920000|2024-09-25 22:55:20|48.52|46.12|48.49|46.09|48.52|46.12|48.49|46.09|0
1727304940000|2024-09-25 22:55:40|48.51|46.11|48.52|46.12|48.52|46.12|48.51|46.11|0
1727304950000|2024-09-25 22:55:50|48.51|46.11|48.52|46.12|48.52|46.12|48.51|46.11|0
1727304960000|2024-09-25 22:56:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727304970000|2024-09-25 22:56:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304990000|2024-09-25 22:56:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305030000|2024-09-25 22:57:10|48.48|46.08|48.49|46.09|48.49|46.09|48.48|46.08|0
1727305090000|2024-09-25 22:58:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727305110000|2024-09-25 22:58:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305120000|2024-09-25 22:58:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305140000|2024-09-25 22:59:00|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1727305150000|2024-09-25 22:59:10|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1727305160000|2024-09-25 22:59:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305200000|2024-09-25 23:00:00|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1727305210000|2024-09-25 23:00:10|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1727305230000|2024-09-25 23:00:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1727305240000|2024-09-25 23:00:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305280000|2024-09-25 23:01:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305290000|2024-09-25 23:01:30|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1727305300000|2024-09-25 23:01:40|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727305370000|2024-09-25 23:02:50|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305450000|2024-09-25 23:04:10|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305460000|2024-09-25 23:04:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305470000|2024-09-25 23:04:30|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1727305500000|2024-09-25 23:05:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305570000|2024-09-25 23:06:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305580000|2024-09-25 23:06:20|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305670000|2024-09-25 23:07:50|48.6|46.2|48.61|46.21|48.61|46.21|48.6|46.2|0
1727305680000|2024-09-25 23:08:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305710000|2024-09-25 23:08:30|48.6|46.2|48.59|46.19|48.6|46.2|48.59|46.19|0
1727305770000|2024-09-25 23:09:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727305780000|2024-09-25 23:09:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305800000|2024-09-25 23:10:00|48.6|46.2|48.59|46.19|48.6|46.2|48.59|46.19|0
1727305810000|2024-09-25 23:10:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727305830000|2024-09-25 23:10:30|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1727305870000|2024-09-25 23:11:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727305880000|2024-09-25 23:11:20|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1727305930000|2024-09-25 23:12:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305950000|2024-09-25 23:12:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727305990000|2024-09-25 23:13:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306000000|2024-09-25 23:13:20|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727306030000|2024-09-25 23:13:50|48.51|46.11|48.51|46.11|48.53|46.13|48.51|46.11|0
1727306040000|2024-09-25 23:14:00|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1727306270000|2024-09-25 23:17:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727306300000|2024-09-25 23:18:20|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306310000|2024-09-25 23:18:30|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1727306370000|2024-09-25 23:19:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727306380000|2024-09-25 23:19:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306410000|2024-09-25 23:20:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727306420000|2024-09-25 23:20:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306430000|2024-09-25 23:20:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727306510000|2024-09-25 23:21:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306550000|2024-09-25 23:22:30|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727306560000|2024-09-25 23:22:40|48.49|46.09|48.5|46.1|48.5|46.1|48.49|46.09|0
1727306570000|2024-09-25 23:22:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306590000|2024-09-25 23:23:10|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727306600000|2024-09-25 23:23:20|48.47|46.07|48.46|46.06|48.49|46.09|48.46|46.06|0
1727306620000|2024-09-25 23:23:40|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1727306630000|2024-09-25 23:23:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727306640000|2024-09-25 23:24:00|48.44|46.04|48.44|46.04|48.45|46.05|48.44|46.04|0
1727306720000|2024-09-25 23:25:20|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306770000|2024-09-25 23:26:10|48.39|45.99|48.4|46|48.4|46|48.39|45.99|0
1727306780000|2024-09-25 23:26:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306790000|2024-09-25 23:26:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306810000|2024-09-25 23:26:50|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306820000|2024-09-25 23:27:00|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306830000|2024-09-25 23:27:10|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306870000|2024-09-25 23:27:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306890000|2024-09-25 23:28:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306910000|2024-09-25 23:28:30|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306920000|2024-09-25 23:28:40|48.4|46|48.4|46|48.4|46|48.4|46|0
1727306930000|2024-09-25 23:28:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306940000|2024-09-25 23:29:00|48.4|46|48.39|45.99|48.4|46|48.39|45.99|0
1727306960000|2024-09-25 23:29:20|48.41|46.01|48.39|45.99|48.41|46.01|48.39|45.99|0
1727306970000|2024-09-25 23:29:30|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727307000000|2024-09-25 23:30:00|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1727307080000|2024-09-25 23:31:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307110000|2024-09-25 23:31:50|48.38|45.98|48.36|45.96|48.38|45.98|48.36|45.96|0
1727307120000|2024-09-25 23:32:00|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307130000|2024-09-25 23:32:10|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727307140000|2024-09-25 23:32:20|48.39|45.99|48.36|45.96|48.39|45.99|48.36|45.96|0
1727307170000|2024-09-25 23:32:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307190000|2024-09-25 23:33:10|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307270000|2024-09-25 23:34:30|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307370000|2024-09-25 23:36:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307400000|2024-09-25 23:36:40|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727307450000|2024-09-25 23:37:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307470000|2024-09-25 23:37:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307530000|2024-09-25 23:38:50|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1727307550000|2024-09-25 23:39:10|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1727307560000|2024-09-25 23:39:20|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307570000|2024-09-25 23:39:30|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307600000|2024-09-25 23:40:00|48.33|45.93|48.32|45.92|48.33|45.93|48.32|45.92|0
1727307610000|2024-09-25 23:40:10|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1727307620000|2024-09-25 23:40:20|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1727307630000|2024-09-25 23:40:30|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307640000|2024-09-25 23:40:40|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307670000|2024-09-25 23:41:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307680000|2024-09-25 23:41:20|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307690000|2024-09-25 23:41:30|48.36|45.96|48.35|45.95|48.36|45.96|48.35|45.95|0
1727307700000|2024-09-25 23:41:40|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307710000|2024-09-25 23:41:50|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1727307720000|2024-09-25 23:42:00|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1727307730000|2024-09-25 23:42:10|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1727307750000|2024-09-25 23:42:30|48.28|45.88|48.29|45.89|48.29|45.89|48.28|45.88|0
1727307890000|2024-09-25 23:44:50|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1727307900000|2024-09-25 23:45:00|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1727307910000|2024-09-25 23:45:10|48.3|45.9|48.29|45.89|48.3|45.9|48.29|45.89|0
1727307930000|2024-09-25 23:45:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1727307940000|2024-09-25 23:45:40|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1727307950000|2024-09-25 23:45:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1727307960000|2024-09-25 23:46:00|48.17|45.77|48.17|45.77|48.22|45.82|48.17|45.77|0
1727307970000|2024-09-25 23:46:10|48.15|45.75|48.05|45.65|48.15|45.75|48.05|45.65|0
1727307980000|2024-09-25 23:46:20|47.91|45.51|48.05|45.65|48.05|45.65|47.91|45.51|0
1727307990000|2024-09-25 23:46:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1727308000000|2024-09-25 23:46:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727308020000|2024-09-25 23:47:00|48.12|45.72|48.08|45.68|48.12|45.72|48.08|45.68|0
1727308030000|2024-09-25 23:47:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308040000|2024-09-25 23:47:20|48.03|45.63|48.04|45.64|48.04|45.64|48.03|45.63|0
1727308050000|2024-09-25 23:47:30|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1727308070000|2024-09-25 23:47:50|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1727308080000|2024-09-25 23:48:00|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1727308090000|2024-09-25 23:48:10|48.02|45.62|48.03|45.63|48.03|45.63|48.01|45.61|0
1727308100000|2024-09-25 23:48:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308140000|2024-09-25 23:49:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1727308150000|2024-09-25 23:49:10|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1727308160000|2024-09-25 23:49:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308170000|2024-09-25 23:49:30|48.01|45.61|47.99|45.59|48.01|45.61|47.98|45.58|0
1727308180000|2024-09-25 23:49:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308190000|2024-09-25 23:49:50|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1727308200000|2024-09-25 23:50:00|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1727308220000|2024-09-25 23:50:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308240000|2024-09-25 23:50:40|48.01|45.61|47.98|45.58|48.01|45.61|47.98|45.58|0
1727308250000|2024-09-25 23:50:50|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1727308270000|2024-09-25 23:51:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308300000|2024-09-25 23:51:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727308310000|2024-09-25 23:51:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308320000|2024-09-25 23:52:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308350000|2024-09-25 23:52:30|48.02|45.62|47.96|45.56|48.02|45.62|47.96|45.56|0
1727308370000|2024-09-25 23:52:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308400000|2024-09-25 23:53:20|48|45.6|47.99|45.59|48|45.6|47.98|45.58|0
1727308410000|2024-09-25 23:53:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308420000|2024-09-25 23:53:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308430000|2024-09-25 23:53:50|48|45.6|48.05|45.65|48.05|45.65|48|45.6|0
1727308440000|2024-09-25 23:54:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308460000|2024-09-25 23:54:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308490000|2024-09-25 23:54:50|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1727308500000|2024-09-25 23:55:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727308540000|2024-09-25 23:55:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308590000|2024-09-25 23:56:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308600000|2024-09-25 23:56:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1727308610000|2024-09-25 23:56:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308620000|2024-09-25 23:57:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308690000|2024-09-25 23:58:10|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1727308700000|2024-09-25 23:58:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308710000|2024-09-25 23:58:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308740000|2024-09-25 23:59:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308750000|2024-09-25 23:59:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308760000|2024-09-25 23:59:20|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727308770000|2024-09-25 23:59:30|48|45.6|48|45.6|48|45.6|47.99|45.59|0
1727308790000|2024-09-25 23:59:50|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1727282240000|2024-09-25 16:37:20|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727282250000|2024-09-25 16:37:30|47.83|45.63|47.79|45.59|47.84|45.64|47.79|45.59|0
1727282260000|2024-09-25 16:37:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727282270000|2024-09-25 16:37:50|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727282280000|2024-09-25 16:38:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727282290000|2024-09-25 16:38:10|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727282310000|2024-09-25 16:38:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727282340000|2024-09-25 16:39:00|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727282350000|2024-09-25 16:39:10|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727282370000|2024-09-25 16:39:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727282390000|2024-09-25 16:39:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727282400000|2024-09-25 16:40:00|47.84|45.64|47.79|45.59|47.84|45.64|47.77|45.57|0
1727282410000|2024-09-25 16:40:10|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727282420000|2024-09-25 16:40:20|47.79|45.59|47.82|45.62|47.82|45.62|47.79|45.59|0
1727282430000|2024-09-25 16:40:30|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727282440000|2024-09-25 16:40:40|47.82|45.62|47.82|45.62|47.84|45.64|47.82|45.62|0
1727282450000|2024-09-25 16:40:50|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727282460000|2024-09-25 16:41:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727282470000|2024-09-25 16:41:10|47.89|45.69|47.86|45.66|47.89|45.69|47.84|45.64|0
1727282480000|2024-09-25 16:41:20|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727282490000|2024-09-25 16:41:30|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727282500000|2024-09-25 16:41:40|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727282510000|2024-09-25 16:41:50|47.98|45.78|47.96|45.76|47.98|45.78|47.93|45.73|0
1727282520000|2024-09-25 16:42:00|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727282530000|2024-09-25 16:42:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727282540000|2024-09-25 16:42:20|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727282550000|2024-09-25 16:42:30|48|45.8|48.03|45.83|48.05|45.85|48|45.8|0
1727282560000|2024-09-25 16:42:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727282570000|2024-09-25 16:42:50|48.03|45.83|48|45.8|48.05|45.85|48|45.8|0
1727282580000|2024-09-25 16:43:00|48.07|45.87|47.98|45.78|48.07|45.87|47.98|45.78|0
1727282590000|2024-09-25 16:43:10|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1727282610000|2024-09-25 16:43:30|48.07|45.87|48.05|45.85|48.1|45.9|48.05|45.85|0
1727282620000|2024-09-25 16:43:40|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727282630000|2024-09-25 16:43:50|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1727282640000|2024-09-25 16:44:00|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282650000|2024-09-25 16:44:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727282660000|2024-09-25 16:44:20|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727282670000|2024-09-25 16:44:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727282680000|2024-09-25 16:44:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727282690000|2024-09-25 16:44:50|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727282700000|2024-09-25 16:45:00|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282710000|2024-09-25 16:45:10|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1727282720000|2024-09-25 16:45:20|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727282730000|2024-09-25 16:45:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727282740000|2024-09-25 16:45:40|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727282750000|2024-09-25 16:45:50|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727282760000|2024-09-25 16:46:00|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727282770000|2024-09-25 16:46:10|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1727282780000|2024-09-25 16:46:20|47.98|45.78|48.1|45.9|48.1|45.9|47.98|45.78|0
1727282790000|2024-09-25 16:46:30|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727282800000|2024-09-25 16:46:40|48.14|45.94|48.14|45.94|48.24|46.04|48.14|45.94|0
1727282810000|2024-09-25 16:46:50|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727282820000|2024-09-25 16:47:00|48.19|45.99|48.29|46.09|48.29|46.09|48.19|45.99|0
1727282830000|2024-09-25 16:47:10|48.26|46.06|48.21|46.01|48.29|46.09|48.21|46.01|0
1727282840000|2024-09-25 16:47:20|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727282850000|2024-09-25 16:47:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727282860000|2024-09-25 16:47:40|48.19|45.99|48.19|45.99|48.19|45.99|48.14|45.94|0
1727282870000|2024-09-25 16:47:50|48.18|45.98|48.12|45.92|48.18|45.98|48.12|45.92|0
1727282880000|2024-09-25 16:48:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727282890000|2024-09-25 16:48:10|48.12|45.92|48.19|45.99|48.19|45.99|48.12|45.92|0
1727282900000|2024-09-25 16:48:20|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727282910000|2024-09-25 16:48:30|48.24|46.04|48.26|46.06|48.31|46.11|48.24|46.04|0
1727282920000|2024-09-25 16:48:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727282930000|2024-09-25 16:48:50|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727282940000|2024-09-25 16:49:00|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282950000|2024-09-25 16:49:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282960000|2024-09-25 16:49:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727282970000|2024-09-25 16:49:30|48.21|46.01|48.29|46.09|48.29|46.09|48.21|46.01|0
1727282980000|2024-09-25 16:49:40|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1727282990000|2024-09-25 16:49:50|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727283000000|2024-09-25 16:50:00|48.24|46.04|48.17|45.97|48.24|46.04|48.17|45.97|0
1727283010000|2024-09-25 16:50:10|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727283020000|2024-09-25 16:50:20|48.19|45.99|48.21|46.01|48.24|46.04|48.19|45.99|0
1727283030000|2024-09-25 16:50:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727283040000|2024-09-25 16:50:40|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727283050000|2024-09-25 16:50:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727283060000|2024-09-25 16:51:00|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1727283070000|2024-09-25 16:51:10|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1727283080000|2024-09-25 16:51:20|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727283090000|2024-09-25 16:51:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727283100000|2024-09-25 16:51:40|47.97|45.77|47.93|45.73|47.97|45.77|47.93|45.73|0
1727283110000|2024-09-25 16:51:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727283120000|2024-09-25 16:52:00|47.93|45.73|47.86|45.66|47.93|45.73|47.86|45.66|0
1727283130000|2024-09-25 16:52:10|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727283140000|2024-09-25 16:52:20|47.88|45.68|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283150000|2024-09-25 16:52:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283170000|2024-09-25 16:52:50|47.86|45.66|47.84|45.64|47.86|45.66|47.81|45.61|0
1727283180000|2024-09-25 16:53:00|47.86|45.66|47.86|45.66|47.88|45.68|47.86|45.66|0
1727283190000|2024-09-25 16:53:10|47.88|45.68|47.88|45.68|47.91|45.71|47.88|45.68|0
1727283200000|2024-09-25 16:53:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727283220000|2024-09-25 16:53:40|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1727283230000|2024-09-25 16:53:50|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727283240000|2024-09-25 16:54:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727283250000|2024-09-25 16:54:10|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727283260000|2024-09-25 16:54:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727283270000|2024-09-25 16:54:30|47.88|45.68|47.88|45.68|47.91|45.71|47.86|45.66|0
1727283280000|2024-09-25 16:54:40|47.91|45.71|47.91|45.71|47.91|45.71|47.88|45.68|0
1727283300000|2024-09-25 16:55:00|47.98|45.78|47.95|45.75|48|45.8|47.95|45.75|0
1727283310000|2024-09-25 16:55:10|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727283320000|2024-09-25 16:55:20|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727283340000|2024-09-25 16:55:40|47.93|45.73|47.98|45.78|47.98|45.78|47.93|45.73|0
1727283350000|2024-09-25 16:55:50|48|45.8|48.05|45.85|48.07|45.87|48|45.8|0
1727283360000|2024-09-25 16:56:00|48.09|45.89|48.02|45.82|48.09|45.89|48.02|45.82|0
1727283370000|2024-09-25 16:56:10|48.05|45.85|48.07|45.87|48.09|45.89|48.05|45.85|0
1727283400000|2024-09-25 16:56:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727283410000|2024-09-25 16:56:50|48.07|45.87|48.11|45.91|48.11|45.91|48.07|45.87|0
1727283420000|2024-09-25 16:57:00|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727283430000|2024-09-25 16:57:10|48.09|45.89|48.09|45.89|48.12|45.92|48.09|45.89|0
1727283440000|2024-09-25 16:57:20|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1727283450000|2024-09-25 16:57:30|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1727283460000|2024-09-25 16:57:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727283470000|2024-09-25 16:57:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727283480000|2024-09-25 16:58:00|48.16|45.96|48.16|45.96|48.16|45.96|48.14|45.94|0
1727283490000|2024-09-25 16:58:10|48.14|45.94|48.12|45.92|48.16|45.96|48.12|45.92|0
1727283500000|2024-09-25 16:58:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727283510000|2024-09-25 16:58:30|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727283520000|2024-09-25 16:58:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727283540000|2024-09-25 16:59:00|48.14|45.94|48.23|46.03|48.23|46.03|48.14|45.94|0
1727283550000|2024-09-25 16:59:10|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727283560000|2024-09-25 16:59:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727283570000|2024-09-25 16:59:30|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727283580000|2024-09-25 16:59:40|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727283590000|2024-09-25 16:59:50|48.28|46.08|48.28|46.08|48.35|46.15|48.28|46.08|0
1727283600000|2024-09-25 17:00:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727283610000|2024-09-25 17:00:10|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1727283620000|2024-09-25 17:00:20|48.27|46.07|48.31|46.11|48.31|46.11|48.27|46.07|0
1727283630000|2024-09-25 17:00:30|48.38|46.18|48.59|46.39|48.59|46.39|48.35|46.15|0
1727283640000|2024-09-25 17:00:40|48.83|46.63|49.05|46.85|49.09|46.89|48.83|46.63|0
1727283650000|2024-09-25 17:00:50|48.97|46.77|48.73|46.53|48.97|46.77|48.73|46.53|0
1727283660000|2024-09-25 17:01:00|48.69|46.49|48.59|46.39|48.69|46.49|48.59|46.39|0
1727283670000|2024-09-25 17:01:10|48.57|46.37|48.54|46.34|48.57|46.37|48.53|46.33|0
1727283680000|2024-09-25 17:01:20|48.61|46.41|48.58|46.38|48.61|46.41|48.57|46.37|0
1727283690000|2024-09-25 17:01:30|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1727283700000|2024-09-25 17:01:40|48.63|46.43|48.59|46.39|48.64|46.44|48.59|46.39|0
1727283710000|2024-09-25 17:01:50|48.57|46.37|48.57|46.37|48.57|46.37|48.54|46.34|0
1727283720000|2024-09-25 17:02:00|48.54|46.34|48.47|46.27|48.54|46.34|48.47|46.27|0
1727283730000|2024-09-25 17:02:10|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727283740000|2024-09-25 17:02:20|48.4|46.2|48.38|46.18|48.42|46.22|48.38|46.18|0
1727283750000|2024-09-25 17:02:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727283760000|2024-09-25 17:02:40|48.33|46.13|48.38|46.18|48.38|46.18|48.33|46.13|0
1727283770000|2024-09-25 17:02:50|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727283780000|2024-09-25 17:03:00|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1727283790000|2024-09-25 17:03:10|48.33|46.13|48.4|46.2|48.4|46.2|48.33|46.13|0
1727283800000|2024-09-25 17:03:20|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1727283810000|2024-09-25 17:03:30|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727283820000|2024-09-25 17:03:40|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1727283830000|2024-09-25 17:03:50|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1727283840000|2024-09-25 17:04:00|48.42|46.22|48.38|46.18|48.42|46.22|48.35|46.15|0
1727283850000|2024-09-25 17:04:10|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727283860000|2024-09-25 17:04:20|48.38|46.18|48.38|46.18|48.38|46.18|48.36|46.16|0
1727283870000|2024-09-25 17:04:30|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1727283880000|2024-09-25 17:04:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727283890000|2024-09-25 17:04:50|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1727283900000|2024-09-25 17:05:00|48.52|46.32|48.52|46.32|48.54|46.34|48.47|46.27|0
1727283920000|2024-09-25 17:05:20|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727283930000|2024-09-25 17:05:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727283950000|2024-09-25 17:05:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727283960000|2024-09-25 17:06:00|48.47|46.27|48.47|46.27|48.47|46.27|48.42|46.22|0
1727283970000|2024-09-25 17:06:10|48.49|46.29|48.47|46.27|48.49|46.29|48.45|46.25|0
1727283980000|2024-09-25 17:06:20|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727283990000|2024-09-25 17:06:30|48.45|46.25|48.35|46.15|48.45|46.25|48.35|46.15|0
1727284000000|2024-09-25 17:06:40|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1727284010000|2024-09-25 17:06:50|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727284020000|2024-09-25 17:07:00|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727284030000|2024-09-25 17:07:10|48.24|46.04|48.23|46.03|48.24|46.04|48.21|46.01|0
1727284040000|2024-09-25 17:07:20|48.18|45.98|48.16|45.96|48.18|45.98|48.14|45.94|0
1727284050000|2024-09-25 17:07:30|48.14|45.94|48.11|45.91|48.14|45.94|48.09|45.89|0
1727284060000|2024-09-25 17:07:40|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727284070000|2024-09-25 17:07:50|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727284080000|2024-09-25 17:08:00|48.14|45.94|48.13|45.93|48.14|45.94|48.11|45.91|0
1727284090000|2024-09-25 17:08:10|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727284100000|2024-09-25 17:08:20|48.18|45.98|48.18|45.98|48.21|46.01|48.16|45.96|0
1727284110000|2024-09-25 17:08:30|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727284120000|2024-09-25 17:08:40|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1727284130000|2024-09-25 17:08:50|48.33|46.13|48.31|46.11|48.33|46.13|48.28|46.08|0
1727284140000|2024-09-25 17:09:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727284150000|2024-09-25 17:09:10|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727284160000|2024-09-25 17:09:20|48.42|46.22|48.45|46.25|48.45|46.25|48.42|46.22|0
1727284170000|2024-09-25 17:09:30|48.52|46.32|48.52|46.32|48.54|46.34|48.49|46.29|0
1727284180000|2024-09-25 17:09:40|48.5|46.3|48.49|46.29|48.52|46.32|48.49|46.29|0
1727284190000|2024-09-25 17:09:50|48.52|46.32|48.42|46.22|48.52|46.32|48.42|46.22|0
1727284200000|2024-09-25 17:10:00|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284210000|2024-09-25 17:10:10|48.44|46.24|48.44|46.24|48.47|46.27|48.44|46.24|0
1727284220000|2024-09-25 17:10:20|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727284230000|2024-09-25 17:10:30|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727284240000|2024-09-25 17:10:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727284250000|2024-09-25 17:10:50|48.47|46.27|48.59|46.39|48.61|46.41|48.47|46.27|0
1727284260000|2024-09-25 17:11:00|48.56|46.36|48.61|46.41|48.61|46.41|48.56|46.36|0
1727284270000|2024-09-25 17:11:10|48.68|46.48|48.64|46.44|48.68|46.48|48.64|46.44|0
1727284280000|2024-09-25 17:11:20|48.61|46.41|48.56|46.36|48.61|46.41|48.56|46.36|0
1727284290000|2024-09-25 17:11:30|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727284300000|2024-09-25 17:11:40|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727284310000|2024-09-25 17:11:50|48.54|46.34|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284320000|2024-09-25 17:12:00|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284330000|2024-09-25 17:12:10|48.59|46.39|48.56|46.36|48.59|46.39|48.54|46.34|0
1727284340000|2024-09-25 17:12:20|48.55|46.35|48.59|46.39|48.59|46.39|48.54|46.34|0
1727284350000|2024-09-25 17:12:30|48.61|46.41|48.52|46.32|48.61|46.41|48.52|46.32|0
1727284360000|2024-09-25 17:12:40|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284370000|2024-09-25 17:12:50|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284380000|2024-09-25 17:13:00|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727284390000|2024-09-25 17:13:10|48.54|46.34|48.44|46.24|48.54|46.34|48.44|46.24|0
1727284400000|2024-09-25 17:13:20|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1727284410000|2024-09-25 17:13:30|48.44|46.24|48.5|46.3|48.5|46.3|48.44|46.24|0
1727284420000|2024-09-25 17:13:40|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727284430000|2024-09-25 17:13:50|48.4|46.2|48.4|46.2|48.44|46.24|48.4|46.2|0
1727284440000|2024-09-25 17:14:00|48.42|46.22|48.49|46.29|48.49|46.29|48.42|46.22|0
1727284450000|2024-09-25 17:14:10|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727284460000|2024-09-25 17:14:20|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284470000|2024-09-25 17:14:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727284480000|2024-09-25 17:14:40|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727284490000|2024-09-25 17:14:50|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727284500000|2024-09-25 17:15:00|48.54|46.34|48.53|46.33|48.56|46.36|48.53|46.33|0
1727284510000|2024-09-25 17:15:10|48.51|46.31|48.54|46.34|48.54|46.34|48.49|46.29|0
1727284520000|2024-09-25 17:15:20|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727284530000|2024-09-25 17:15:30|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727284540000|2024-09-25 17:15:40|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727284550000|2024-09-25 17:15:50|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727284560000|2024-09-25 17:16:00|48.54|46.34|48.63|46.43|48.63|46.43|48.54|46.34|0
1727284570000|2024-09-25 17:16:10|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1727284580000|2024-09-25 17:16:20|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727284590000|2024-09-25 17:16:30|48.59|46.39|48.59|46.39|48.61|46.41|48.59|46.39|0
1727284600000|2024-09-25 17:16:40|48.56|46.36|48.56|46.36|48.59|46.39|48.56|46.36|0
1727284610000|2024-09-25 17:16:50|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1727284620000|2024-09-25 17:17:00|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1727284630000|2024-09-25 17:17:10|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727284640000|2024-09-25 17:17:20|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284650000|2024-09-25 17:17:30|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1727284660000|2024-09-25 17:17:40|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1727284670000|2024-09-25 17:17:50|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727284680000|2024-09-25 17:18:00|48.28|46.08|48.29|46.09|48.3|46.1|48.28|46.08|0
1727284690000|2024-09-25 17:18:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727284700000|2024-09-25 17:18:20|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1727284710000|2024-09-25 17:18:30|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727284720000|2024-09-25 17:18:40|48.39|46.19|48.37|46.17|48.39|46.19|48.35|46.15|0
1727284730000|2024-09-25 17:18:50|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727284740000|2024-09-25 17:19:00|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727284750000|2024-09-25 17:19:10|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284760000|2024-09-25 17:19:20|48.44|46.24|48.39|46.19|48.44|46.24|48.37|46.17|0
1727284780000|2024-09-25 17:19:40|48.38|46.18|48.39|46.19|48.39|46.19|48.38|46.18|0
1727284790000|2024-09-25 17:19:50|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727284800000|2024-09-25 17:20:00|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727284810000|2024-09-25 17:20:10|48.42|46.22|48.44|46.24|48.44|46.24|48.39|46.19|0
1727284820000|2024-09-25 17:20:20|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284830000|2024-09-25 17:20:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727284840000|2024-09-25 17:20:40|48.37|46.17|48.37|46.17|48.37|46.17|48.35|46.15|0
1727284850000|2024-09-25 17:20:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727284860000|2024-09-25 17:21:00|48.42|46.22|48.47|46.27|48.47|46.27|48.42|46.22|0
1727284870000|2024-09-25 17:21:10|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284880000|2024-09-25 17:21:20|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727284890000|2024-09-25 17:21:30|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284900000|2024-09-25 17:21:40|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727284910000|2024-09-25 17:21:50|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727284920000|2024-09-25 17:22:00|48.37|46.17|48.37|46.17|48.39|46.19|48.37|46.17|0
1727284930000|2024-09-25 17:22:10|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727284940000|2024-09-25 17:22:20|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727284950000|2024-09-25 17:22:30|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727284960000|2024-09-25 17:22:40|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727284970000|2024-09-25 17:22:50|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727284980000|2024-09-25 17:23:00|48.51|46.31|48.46|46.26|48.51|46.31|48.46|46.26|0
1727285000000|2024-09-25 17:23:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727285010000|2024-09-25 17:23:30|48.39|46.19|48.42|46.22|48.44|46.24|48.39|46.19|0
1727285020000|2024-09-25 17:23:40|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727285030000|2024-09-25 17:23:50|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285040000|2024-09-25 17:24:00|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285050000|2024-09-25 17:24:10|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1727285060000|2024-09-25 17:24:20|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727285070000|2024-09-25 17:24:30|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727285080000|2024-09-25 17:24:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285090000|2024-09-25 17:24:50|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727285100000|2024-09-25 17:25:00|48.5|46.3|48.44|46.24|48.5|46.3|48.44|46.24|0
1727285120000|2024-09-25 17:25:20|48.39|46.19|48.39|46.19|48.39|46.19|48.38|46.18|0
1727285130000|2024-09-25 17:25:30|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285140000|2024-09-25 17:25:40|48.4|46.2|48.39|46.19|48.4|46.2|48.39|46.19|0
1727285150000|2024-09-25 17:25:50|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285160000|2024-09-25 17:26:00|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285170000|2024-09-25 17:26:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285180000|2024-09-25 17:26:20|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727285190000|2024-09-25 17:26:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727285200000|2024-09-25 17:26:40|48.44|46.24|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285210000|2024-09-25 17:26:50|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727285220000|2024-09-25 17:27:00|48.42|46.22|48.46|46.26|48.46|46.26|48.42|46.22|0
1727285230000|2024-09-25 17:27:10|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727285240000|2024-09-25 17:27:20|48.49|46.29|48.44|46.24|48.51|46.31|48.44|46.24|0
1727285250000|2024-09-25 17:27:30|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727285260000|2024-09-25 17:27:40|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727285270000|2024-09-25 17:27:50|48.39|46.19|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285280000|2024-09-25 17:28:00|48.46|46.26|48.5|46.3|48.5|46.3|48.46|46.26|0
1727285290000|2024-09-25 17:28:10|48.51|46.31|48.49|46.29|48.53|46.33|48.49|46.29|0
1727285300000|2024-09-25 17:28:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727285310000|2024-09-25 17:28:30|48.56|46.36|48.49|46.29|48.56|46.36|48.49|46.29|0
1727285320000|2024-09-25 17:28:40|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727285330000|2024-09-25 17:28:50|48.41|46.21|48.44|46.24|48.44|46.24|48.39|46.19|0
1727285350000|2024-09-25 17:29:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727285360000|2024-09-25 17:29:20|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285370000|2024-09-25 17:29:30|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727285380000|2024-09-25 17:29:40|48.46|46.26|48.46|46.26|48.51|46.31|48.46|46.26|0
1727285390000|2024-09-25 17:29:50|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285400000|2024-09-25 17:30:00|48.53|46.33|48.61|46.41|48.61|46.41|48.53|46.33|0
1727285410000|2024-09-25 17:30:10|48.58|46.38|48.56|46.36|48.58|46.38|48.53|46.33|0
1727285420000|2024-09-25 17:30:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727285430000|2024-09-25 17:30:30|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1727285440000|2024-09-25 17:30:40|48.41|46.21|48.44|46.24|48.44|46.24|48.41|46.21|0
1727285450000|2024-09-25 17:30:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727285460000|2024-09-25 17:31:00|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727285470000|2024-09-25 17:31:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727285480000|2024-09-25 17:31:20|48.51|46.31|48.41|46.21|48.51|46.31|48.41|46.21|0
1727285490000|2024-09-25 17:31:30|48.43|46.23|48.44|46.24|48.44|46.24|48.41|46.21|0
1727285500000|2024-09-25 17:31:40|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727285510000|2024-09-25 17:31:50|48.51|46.31|48.53|46.33|48.58|46.38|48.51|46.31|0
1727285520000|2024-09-25 17:32:00|48.56|46.36|48.6|46.4|48.6|46.4|48.53|46.33|0
1727285530000|2024-09-25 17:32:10|48.58|46.38|48.64|46.44|48.64|46.44|48.58|46.38|0
1727285540000|2024-09-25 17:32:20|48.65|46.45|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285550000|2024-09-25 17:32:30|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285560000|2024-09-25 17:32:40|48.68|46.48|48.63|46.43|48.7|46.5|48.63|46.43|0
1727285570000|2024-09-25 17:32:50|48.65|46.45|48.63|46.43|48.65|46.45|48.6|46.4|0
1727285580000|2024-09-25 17:33:00|48.65|46.45|48.58|46.38|48.65|46.45|48.58|46.38|0
1727285590000|2024-09-25 17:33:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727285600000|2024-09-25 17:33:20|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727285610000|2024-09-25 17:33:30|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727285620000|2024-09-25 17:33:40|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727285630000|2024-09-25 17:33:50|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285640000|2024-09-25 17:34:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727285650000|2024-09-25 17:34:10|48.7|46.5|48.65|46.45|48.7|46.5|48.65|46.45|0
1727285660000|2024-09-25 17:34:20|48.68|46.48|48.7|46.5|48.72|46.52|48.68|46.48|0
1727285670000|2024-09-25 17:34:30|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727285680000|2024-09-25 17:34:40|48.8|46.6|48.83|46.63|48.83|46.63|48.77|46.57|0
1727285690000|2024-09-25 17:34:50|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1727285700000|2024-09-25 17:35:00|48.94|46.74|49.23|47.03|49.23|47.03|48.94|46.74|0
1727285710000|2024-09-25 17:35:10|49.16|46.96|48.94|46.74|49.16|46.96|48.94|46.74|0
1727285720000|2024-09-25 17:35:20|48.91|46.71|48.96|46.76|48.99|46.79|48.91|46.71|0
1727285730000|2024-09-25 17:35:30|48.99|46.79|49.03|46.83|49.08|46.88|48.99|46.79|0
1727285740000|2024-09-25 17:35:40|49.01|46.81|49.01|46.81|49.01|46.81|48.96|46.76|0
1727285750000|2024-09-25 17:35:50|48.96|46.76|48.96|46.76|48.99|46.79|48.94|46.74|0
1727285760000|2024-09-25 17:36:00|48.99|46.79|48.91|46.71|48.99|46.79|48.91|46.71|0
1727285770000|2024-09-25 17:36:10|48.94|46.74|48.82|46.62|48.94|46.74|48.82|46.62|0
1727285780000|2024-09-25 17:36:20|48.77|46.57|48.77|46.57|48.77|46.57|48.75|46.55|0
1727285790000|2024-09-25 17:36:30|48.75|46.55|48.79|46.59|48.79|46.59|48.75|46.55|0
1727285800000|2024-09-25 17:36:40|48.75|46.55|48.82|46.62|48.82|46.62|48.75|46.55|0
1727285810000|2024-09-25 17:36:50|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1727285820000|2024-09-25 17:37:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727285830000|2024-09-25 17:37:10|48.79|46.59|48.81|46.61|48.81|46.61|48.77|46.57|0
1727285840000|2024-09-25 17:37:20|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727285850000|2024-09-25 17:37:30|48.79|46.59|48.63|46.43|48.79|46.59|48.63|46.43|0
1727285860000|2024-09-25 17:37:40|48.6|46.4|48.6|46.4|48.63|46.43|48.58|46.38|0
1727285870000|2024-09-25 17:37:50|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727285880000|2024-09-25 17:38:00|48.58|46.38|48.63|46.43|48.63|46.43|48.58|46.38|0
1727285890000|2024-09-25 17:38:10|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727285900000|2024-09-25 17:38:20|48.64|46.44|48.63|46.43|48.65|46.45|48.63|46.43|0
1727285910000|2024-09-25 17:38:30|48.61|46.41|48.6|46.4|48.63|46.43|48.6|46.4|0
1727285920000|2024-09-25 17:38:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727285930000|2024-09-25 17:38:50|48.65|46.45|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285940000|2024-09-25 17:39:00|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1727285950000|2024-09-25 17:39:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727285960000|2024-09-25 17:39:20|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727285970000|2024-09-25 17:39:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727285980000|2024-09-25 17:39:40|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1727285990000|2024-09-25 17:39:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727286000000|2024-09-25 17:40:00|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727286010000|2024-09-25 17:40:10|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1727286020000|2024-09-25 17:40:20|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1727286030000|2024-09-25 17:40:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286040000|2024-09-25 17:40:40|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286060000|2024-09-25 17:41:00|48.84|46.64|48.94|46.74|48.94|46.74|48.84|46.64|0
1727286070000|2024-09-25 17:41:10|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727286080000|2024-09-25 17:41:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727286090000|2024-09-25 17:41:30|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286100000|2024-09-25 17:41:40|48.96|46.76|48.98|46.78|49|46.8|48.96|46.76|0
1727286110000|2024-09-25 17:41:50|49.01|46.81|48.94|46.74|49.01|46.81|48.94|46.74|0
1727286120000|2024-09-25 17:42:00|48.96|46.76|49.03|46.83|49.03|46.83|48.96|46.76|0
1727286130000|2024-09-25 17:42:10|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1727286140000|2024-09-25 17:42:20|49.01|46.81|48.89|46.69|49.01|46.81|48.89|46.69|0
1727286150000|2024-09-25 17:42:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1727286160000|2024-09-25 17:42:40|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1727286170000|2024-09-25 17:42:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286180000|2024-09-25 17:43:00|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1727286190000|2024-09-25 17:43:10|48.89|46.69|48.84|46.64|48.89|46.69|48.82|46.62|0
1727286200000|2024-09-25 17:43:20|48.86|46.66|48.84|46.64|48.86|46.66|48.82|46.62|0
1727286210000|2024-09-25 17:43:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1727286220000|2024-09-25 17:43:40|48.9|46.7|48.94|46.74|48.94|46.74|48.9|46.7|0
1727286230000|2024-09-25 17:43:50|48.91|46.71|48.89|46.69|48.91|46.71|48.86|46.66|0
1727286240000|2024-09-25 17:44:00|48.91|46.71|48.91|46.71|48.94|46.74|48.91|46.71|0
1727286250000|2024-09-25 17:44:10|48.89|46.69|48.82|46.62|48.89|46.69|48.82|46.62|0
1727286260000|2024-09-25 17:44:20|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727286270000|2024-09-25 17:44:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1727286280000|2024-09-25 17:44:40|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1727286290000|2024-09-25 17:44:50|48.86|46.66|48.89|46.69|48.89|46.69|48.82|46.62|0
1727286300000|2024-09-25 17:45:00|48.91|46.71|48.91|46.71|48.98|46.78|48.91|46.71|0
1727286310000|2024-09-25 17:45:10|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1727286320000|2024-09-25 17:45:20|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1727286330000|2024-09-25 17:45:30|48.9|46.7|48.94|46.74|48.94|46.74|48.89|46.69|0
1727286340000|2024-09-25 17:45:40|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1727286350000|2024-09-25 17:45:50|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727286360000|2024-09-25 17:46:00|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1727286370000|2024-09-25 17:46:10|48.97|46.77|48.98|46.78|48.98|46.78|48.96|46.76|0
1727286380000|2024-09-25 17:46:20|48.97|46.77|49.01|46.81|49.01|46.81|48.97|46.77|0
1727286390000|2024-09-25 17:46:30|49|46.8|49.08|46.88|49.08|46.88|49|46.8|0
1727286400000|2024-09-25 17:46:40|49.13|46.93|49.1|46.9|49.13|46.93|49.08|46.88|0
1727286410000|2024-09-25 17:46:50|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1727286420000|2024-09-25 17:47:00|49.15|46.95|49.22|47.02|49.22|47.02|49.13|46.93|0
1727286430000|2024-09-25 17:47:10|49.15|46.95|49.22|47.02|49.22|47.02|49.15|46.95|0
1727286440000|2024-09-25 17:47:20|49.18|46.98|49.18|46.98|49.2|47|49.18|46.98|0
1727286450000|2024-09-25 17:47:30|49.15|46.95|49.18|46.98|49.18|46.98|49.15|46.95|0
1727286460000|2024-09-25 17:47:40|49.2|47|49.2|47|49.2|47|49.19|46.99|0
1727286470000|2024-09-25 17:47:50|49.19|46.99|49.15|46.95|49.22|47.02|49.15|46.95|0
1727286480000|2024-09-25 17:48:00|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1727286490000|2024-09-25 17:48:10|49.13|46.93|49.05|46.85|49.13|46.93|49.05|46.85|0
1727286500000|2024-09-25 17:48:20|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727286510000|2024-09-25 17:48:30|49.03|46.83|48.98|46.78|49.03|46.83|48.96|46.76|0
1727286520000|2024-09-25 17:48:40|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1727286530000|2024-09-25 17:48:50|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727286540000|2024-09-25 17:49:00|49.01|46.81|49.1|46.9|49.1|46.9|49.01|46.81|0
1727286550000|2024-09-25 17:49:10|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1727286560000|2024-09-25 17:49:20|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1727286570000|2024-09-25 17:49:30|49.13|46.93|49.13|46.93|49.15|46.95|49.13|46.93|0
1727286580000|2024-09-25 17:49:40|49.1|46.9|49.03|46.83|49.1|46.9|49.03|46.83|0
1727286590000|2024-09-25 17:49:50|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1727286600000|2024-09-25 17:50:00|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1727286610000|2024-09-25 17:50:10|49.01|46.81|49.01|46.81|49.01|46.81|48.98|46.78|0
1727286620000|2024-09-25 17:50:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727286630000|2024-09-25 17:50:30|48.89|46.69|48.86|46.66|48.89|46.69|48.86|46.66|0
1727286640000|2024-09-25 17:50:40|48.84|46.64|48.81|46.61|48.86|46.66|48.81|46.61|0
1727286650000|2024-09-25 17:50:50|48.77|46.57|48.77|46.57|48.78|46.58|48.77|46.57|0
1727286660000|2024-09-25 17:51:00|48.69|46.49|48.79|46.59|48.79|46.59|48.69|46.49|0
1727286670000|2024-09-25 17:51:10|48.75|46.55|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286680000|2024-09-25 17:51:20|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286690000|2024-09-25 17:51:30|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1727286700000|2024-09-25 17:51:40|48.72|46.52|48.69|46.49|48.72|46.52|48.69|46.49|0
1727286710000|2024-09-25 17:51:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727286720000|2024-09-25 17:52:00|48.69|46.49|48.74|46.54|48.74|46.54|48.68|46.48|0
1727286730000|2024-09-25 17:52:10|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1727286740000|2024-09-25 17:52:20|48.69|46.49|48.69|46.49|48.69|46.49|48.65|46.45|0
1727286750000|2024-09-25 17:52:30|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727286760000|2024-09-25 17:52:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727286770000|2024-09-25 17:52:50|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727286780000|2024-09-25 17:53:00|48.62|46.42|48.65|46.45|48.67|46.47|48.62|46.42|0
1727286790000|2024-09-25 17:53:10|48.67|46.47|48.57|46.37|48.67|46.47|48.55|46.35|0
1727286800000|2024-09-25 17:53:20|48.6|46.4|48.57|46.37|48.62|46.42|48.57|46.37|0
1727286810000|2024-09-25 17:53:30|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727286820000|2024-09-25 17:53:40|48.6|46.4|48.55|46.35|48.6|46.4|48.55|46.35|0
1727286830000|2024-09-25 17:53:50|48.48|46.28|48.45|46.25|48.48|46.28|48.41|46.21|0
1727286840000|2024-09-25 17:54:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727286850000|2024-09-25 17:54:10|48.45|46.25|48.45|46.25|48.45|46.25|48.41|46.21|0
1727286860000|2024-09-25 17:54:20|48.48|46.28|48.43|46.23|48.48|46.28|48.43|46.23|0
1727286870000|2024-09-25 17:54:30|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727286880000|2024-09-25 17:54:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727286890000|2024-09-25 17:54:50|48.34|46.14|48.31|46.11|48.34|46.14|48.31|46.11|0
1727286900000|2024-09-25 17:55:00|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727286910000|2024-09-25 17:55:10|48.26|46.06|48.26|46.06|48.26|46.06|48.24|46.04|0
1727286920000|2024-09-25 17:55:20|48.29|46.09|48.34|46.14|48.36|46.16|48.29|46.09|0
1727286930000|2024-09-25 17:55:30|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1727286940000|2024-09-25 17:55:40|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727286950000|2024-09-25 17:55:50|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1727286960000|2024-09-25 17:56:00|48.26|46.06|48.17|45.97|48.26|46.06|48.17|45.97|0
1727286970000|2024-09-25 17:56:10|48.15|45.95|48.19|45.99|48.19|45.99|48.15|45.95|0
1727286980000|2024-09-25 17:56:20|48.17|45.97|48.15|45.95|48.17|45.97|48.12|45.92|0
1727286990000|2024-09-25 17:56:30|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1727287000000|2024-09-25 17:56:40|48.1|45.9|48.12|45.92|48.12|45.92|48.07|45.87|0
1727287010000|2024-09-25 17:56:50|48.1|45.9|48.1|45.9|48.12|45.92|48.1|45.9|0
1727287020000|2024-09-25 17:57:00|48.12|45.92|48.14|45.94|48.17|45.97|48.12|45.92|0
1727287030000|2024-09-25 17:57:10|48.13|45.93|48.17|45.97|48.17|45.97|48.13|45.93|0
1727287040000|2024-09-25 17:57:20|48.14|45.94|48.14|45.94|48.17|45.97|48.14|45.94|0
1727287050000|2024-09-25 17:57:30|48.19|45.99|48.22|46.02|48.22|46.02|48.19|45.99|0
1727287070000|2024-09-25 17:57:50|48.19|45.99|48.14|45.94|48.19|45.99|48.12|45.92|0
1727287080000|2024-09-25 17:58:00|48.12|45.92|48.14|45.94|48.14|45.94|48.12|45.92|0
1727287090000|2024-09-25 17:58:10|48.12|45.92|48.12|45.92|48.14|45.94|48.12|45.92|0
1727287100000|2024-09-25 17:58:20|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727287110000|2024-09-25 17:58:30|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727287120000|2024-09-25 17:58:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727287130000|2024-09-25 17:58:50|48.07|45.87|48.1|45.9|48.12|45.92|48.07|45.87|0
1727287140000|2024-09-25 17:59:00|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727287150000|2024-09-25 17:59:10|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727287160000|2024-09-25 17:59:20|48.07|45.87|48.1|45.9|48.1|45.9|48.05|45.85|0
1727287170000|2024-09-25 17:59:30|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727287180000|2024-09-25 17:59:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727287190000|2024-09-25 17:59:50|47.98|45.78|48|45.8|48|45.8|47.96|45.76|0
1727287200000|2024-09-25 18:00:00|47.98|45.78|47.98|45.78|48|45.8|47.98|45.78|0
1727287210000|2024-09-25 18:00:10|47.95|45.75|47.91|45.71|47.95|45.75|47.91|45.71|0
1727287220000|2024-09-25 18:00:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727287230000|2024-09-25 18:00:30|47.98|45.78|48|45.8|48.03|45.83|47.98|45.78|0
1727287240000|2024-09-25 18:00:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727287250000|2024-09-25 18:00:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727287260000|2024-09-25 18:01:00|48.03|45.83|48.1|45.9|48.1|45.9|48.03|45.83|0
1727287270000|2024-09-25 18:01:10|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727287280000|2024-09-25 18:01:20|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727287290000|2024-09-25 18:01:30|48.12|45.92|48.21|46.01|48.24|46.04|48.12|45.92|0
1727287300000|2024-09-25 18:01:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727287310000|2024-09-25 18:01:50|48.17|45.97|48.17|45.97|48.17|45.97|48.14|45.94|0
1727287320000|2024-09-25 18:02:00|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727287330000|2024-09-25 18:02:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727287340000|2024-09-25 18:02:20|48.19|45.99|48.14|45.94|48.21|46.01|48.14|45.94|0
1727287350000|2024-09-25 18:02:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727287360000|2024-09-25 18:02:40|48.19|45.99|48.21|46.01|48.24|46.04|48.19|45.99|0
1727287370000|2024-09-25 18:02:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287380000|2024-09-25 18:03:00|48.19|45.99|48.26|46.06|48.26|46.06|48.19|45.99|0
1727287390000|2024-09-25 18:03:10|48.25|46.05|48.31|46.11|48.31|46.11|48.25|46.05|0
1727287400000|2024-09-25 18:03:20|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727287410000|2024-09-25 18:03:30|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727287420000|2024-09-25 18:03:40|48.24|46.04|48.26|46.06|48.26|46.06|48.23|46.03|0
1727287430000|2024-09-25 18:03:50|48.24|46.04|48.24|46.04|48.24|46.04|48.21|46.01|0
1727287440000|2024-09-25 18:04:00|48.21|46.01|48.14|45.94|48.21|46.01|48.14|45.94|0
1727287450000|2024-09-25 18:04:10|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727287460000|2024-09-25 18:04:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727287470000|2024-09-25 18:04:30|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1727287480000|2024-09-25 18:04:40|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287490000|2024-09-25 18:04:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287500000|2024-09-25 18:05:00|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727287510000|2024-09-25 18:05:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287520000|2024-09-25 18:05:20|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287530000|2024-09-25 18:05:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727287540000|2024-09-25 18:05:40|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1727287550000|2024-09-25 18:05:50|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727287560000|2024-09-25 18:06:00|48.26|46.06|48.25|46.05|48.27|46.07|48.25|46.05|0
1727287570000|2024-09-25 18:06:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287580000|2024-09-25 18:06:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727287590000|2024-09-25 18:06:30|48.21|46.01|48.21|46.01|48.21|46.01|48.19|45.99|0
1727287600000|2024-09-25 18:06:40|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1727287610000|2024-09-25 18:06:50|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727287620000|2024-09-25 18:07:00|48.19|45.99|48.24|46.04|48.24|46.04|48.19|45.99|0
1727287630000|2024-09-25 18:07:10|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727287640000|2024-09-25 18:07:20|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1727287650000|2024-09-25 18:07:30|48.28|46.08|48.28|46.08|48.31|46.11|48.28|46.08|0
1727287660000|2024-09-25 18:07:40|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727287670000|2024-09-25 18:07:50|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727287680000|2024-09-25 18:08:00|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727287690000|2024-09-25 18:08:10|48.35|46.15|48.43|46.23|48.43|46.23|48.31|46.11|0
1727287700000|2024-09-25 18:08:20|48.38|46.18|48.47|46.27|48.47|46.27|48.38|46.18|0
1727287710000|2024-09-25 18:08:30|48.52|46.32|48.47|46.27|48.55|46.35|48.47|46.27|0
1727287720000|2024-09-25 18:08:40|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727287730000|2024-09-25 18:08:50|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1727287740000|2024-09-25 18:09:00|48.59|46.39|48.5|46.3|48.59|46.39|48.5|46.3|0
1727287750000|2024-09-25 18:09:10|48.47|46.27|48.49|46.29|48.5|46.3|48.47|46.27|0
1727287760000|2024-09-25 18:09:20|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287770000|2024-09-25 18:09:30|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287780000|2024-09-25 18:09:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727287790000|2024-09-25 18:09:50|48.47|46.27|48.47|46.27|48.5|46.3|48.47|46.27|0
1727287800000|2024-09-25 18:10:00|48.5|46.3|48.45|46.25|48.5|46.3|48.45|46.25|0
1727287810000|2024-09-25 18:10:10|48.47|46.27|48.47|46.27|48.5|46.3|48.45|46.25|0
1727287820000|2024-09-25 18:10:20|48.5|46.3|48.47|46.27|48.5|46.3|48.47|46.27|0
1727287830000|2024-09-25 18:10:30|48.49|46.29|48.54|46.34|48.57|46.37|48.49|46.29|0
1727287840000|2024-09-25 18:10:40|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727287850000|2024-09-25 18:10:50|48.52|46.32|48.47|46.27|48.52|46.32|48.47|46.27|0
1727287860000|2024-09-25 18:11:00|48.5|46.3|48.5|46.3|48.5|46.3|48.47|46.27|0
1727287870000|2024-09-25 18:11:10|48.47|46.27|48.43|46.23|48.47|46.27|48.43|46.23|0
1727287880000|2024-09-25 18:11:20|48.47|46.27|49.21|47.01|49.21|47.01|48.47|46.27|0
1727287890000|2024-09-25 18:11:30|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727287900000|2024-09-25 18:11:40|49.02|46.82|49|46.8|49.05|46.85|49|46.8|0
1727287910000|2024-09-25 18:11:50|49.01|46.81|48.98|46.78|49.01|46.81|48.95|46.75|0
1727287920000|2024-09-25 18:12:00|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727287930000|2024-09-25 18:12:10|49.02|46.82|48.98|46.78|49.02|46.82|48.95|46.75|0
1727287940000|2024-09-25 18:12:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1727287950000|2024-09-25 18:12:30|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727287960000|2024-09-25 18:12:40|48.98|46.78|48.95|46.75|48.98|46.78|48.93|46.73|0
1727287970000|2024-09-25 18:12:50|48.98|46.78|48.99|46.79|48.99|46.79|48.98|46.78|0
1727287980000|2024-09-25 18:13:00|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727287990000|2024-09-25 18:13:10|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727288000000|2024-09-25 18:13:20|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727288010000|2024-09-25 18:13:30|49|46.8|48.99|46.79|49|46.8|48.98|46.78|0
1727288020000|2024-09-25 18:13:40|48.97|46.77|49.04|46.84|49.04|46.84|48.97|46.77|0
1727288030000|2024-09-25 18:13:50|49.02|46.82|49.05|46.85|49.07|46.87|49.02|46.82|0
1727288040000|2024-09-25 18:14:00|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288050000|2024-09-25 18:14:10|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727288060000|2024-09-25 18:14:20|49.17|46.97|49.14|46.94|49.17|46.97|49.12|46.92|0
1727288070000|2024-09-25 18:14:30|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1727288080000|2024-09-25 18:14:40|49.19|46.99|49.34|47.14|49.34|47.14|49.19|46.99|0
1727288090000|2024-09-25 18:14:50|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1727288100000|2024-09-25 18:15:00|49.29|47.09|49.43|47.23|49.43|47.23|49.29|47.09|0
1727288110000|2024-09-25 18:15:10|49.65|47.45|49.41|47.21|49.65|47.45|49.41|47.21|0
1727288120000|2024-09-25 18:15:20|49.38|47.18|49.29|47.09|49.38|47.18|49.29|47.09|0
1727288130000|2024-09-25 18:15:30|49.31|47.11|49.31|47.11|49.31|47.11|49.29|47.09|0
1727288140000|2024-09-25 18:15:40|49.29|47.09|49.24|47.04|49.29|47.09|49.24|47.04|0
1727288150000|2024-09-25 18:15:50|49.26|47.06|49.19|46.99|49.26|47.06|49.19|46.99|0
1727288160000|2024-09-25 18:16:00|49.17|46.97|49.17|46.97|49.17|46.97|49.14|46.94|0
1727288170000|2024-09-25 18:16:10|49.14|46.94|49.12|46.92|49.14|46.94|49.09|46.89|0
1727288180000|2024-09-25 18:16:20|49.14|46.94|49.31|47.11|49.31|47.11|49.14|46.94|0
1727288190000|2024-09-25 18:16:30|49.33|47.13|49.38|47.18|49.41|47.21|49.33|47.13|0
1727288200000|2024-09-25 18:16:40|49.36|47.16|49.24|47.04|49.36|47.16|49.24|47.04|0
1727288210000|2024-09-25 18:16:50|49.21|47.01|49.24|47.04|49.25|47.05|49.21|47.01|0
1727288220000|2024-09-25 18:17:00|49.26|47.06|49.17|46.97|49.26|47.06|49.17|46.97|0
1727288230000|2024-09-25 18:17:10|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727288240000|2024-09-25 18:17:20|49.17|46.97|49.07|46.87|49.17|46.97|49.07|46.87|0
1727288250000|2024-09-25 18:17:30|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288260000|2024-09-25 18:17:40|49.07|46.87|49.11|46.91|49.12|46.92|49.07|46.87|0
1727288270000|2024-09-25 18:17:50|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288280000|2024-09-25 18:18:00|49.11|46.91|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288290000|2024-09-25 18:18:10|49.07|46.87|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288310000|2024-09-25 18:18:30|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288320000|2024-09-25 18:18:40|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1727288330000|2024-09-25 18:18:50|49.07|46.87|49.02|46.82|49.07|46.87|49|46.8|0
1727288340000|2024-09-25 18:19:00|49.05|46.85|49.09|46.89|49.09|46.89|49.05|46.85|0
1727288350000|2024-09-25 18:19:10|49.08|46.88|49.07|46.87|49.08|46.88|49.07|46.87|0
1727288360000|2024-09-25 18:19:20|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1727288370000|2024-09-25 18:19:30|49.05|46.85|49.02|46.82|49.05|46.85|49|46.8|0
1727288380000|2024-09-25 18:19:40|49.03|46.83|49.04|46.84|49.04|46.84|49.02|46.82|0
1727288390000|2024-09-25 18:19:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288400000|2024-09-25 18:20:00|49.09|46.89|49.16|46.96|49.16|46.96|49.09|46.89|0
1727288410000|2024-09-25 18:20:10|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727288420000|2024-09-25 18:20:20|49.09|46.89|49.09|46.89|49.12|46.92|49.09|46.89|0
1727288430000|2024-09-25 18:20:30|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1727288440000|2024-09-25 18:20:40|49.12|46.92|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288450000|2024-09-25 18:20:50|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1727288460000|2024-09-25 18:21:00|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1727288480000|2024-09-25 18:21:20|49.07|46.87|49.09|46.89|49.09|46.89|49.04|46.84|0
1727288490000|2024-09-25 18:21:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727288500000|2024-09-25 18:21:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727288510000|2024-09-25 18:21:50|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1727288520000|2024-09-25 18:22:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1727288530000|2024-09-25 18:22:10|48.97|46.77|49|46.8|49.02|46.82|48.97|46.77|0
1727288540000|2024-09-25 18:22:20|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1727288550000|2024-09-25 18:22:30|49.06|46.86|49.12|46.92|49.12|46.92|49.06|46.86|0
1727288560000|2024-09-25 18:22:40|49.09|46.89|49.09|46.89|49.14|46.94|49.09|46.89|0
1727288570000|2024-09-25 18:22:50|49.12|46.92|49.12|46.92|49.12|46.92|49.09|46.89|0
1727288580000|2024-09-25 18:23:00|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288590000|2024-09-25 18:23:10|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727288600000|2024-09-25 18:23:20|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1727288610000|2024-09-25 18:23:30|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727288620000|2024-09-25 18:23:40|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1727288630000|2024-09-25 18:23:50|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727288640000|2024-09-25 18:24:00|49.04|46.84|48.97|46.77|49.04|46.84|48.97|46.77|0
1727288650000|2024-09-25 18:24:10|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727288660000|2024-09-25 18:24:20|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727288670000|2024-09-25 18:24:30|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1727288680000|2024-09-25 18:24:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727288690000|2024-09-25 18:24:50|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727288700000|2024-09-25 18:25:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1727288710000|2024-09-25 18:25:10|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1727288720000|2024-09-25 18:25:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727288730000|2024-09-25 18:25:30|48.92|46.72|48.88|46.68|48.92|46.72|48.88|46.68|0
1727288750000|2024-09-25 18:25:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727288760000|2024-09-25 18:26:00|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727288770000|2024-09-25 18:26:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727288780000|2024-09-25 18:26:20|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727288790000|2024-09-25 18:26:30|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288800000|2024-09-25 18:26:40|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288810000|2024-09-25 18:26:50|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288820000|2024-09-25 18:27:00|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1727288830000|2024-09-25 18:27:10|48.83|46.63|48.8|46.6|48.85|46.65|48.8|46.6|0
1727288840000|2024-09-25 18:27:20|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1727288850000|2024-09-25 18:27:30|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727288860000|2024-09-25 18:27:40|48.8|46.6|48.76|46.56|48.8|46.6|48.76|46.56|0
1727288870000|2024-09-25 18:27:50|48.73|46.53|48.73|46.53|48.76|46.56|48.73|46.53|0
1727288880000|2024-09-25 18:28:00|48.71|46.51|48.68|46.48|48.73|46.53|48.68|46.48|0
1727288890000|2024-09-25 18:28:10|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1727288900000|2024-09-25 18:28:20|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727288920000|2024-09-25 18:28:40|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727288930000|2024-09-25 18:28:50|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1727288940000|2024-09-25 18:29:00|48.73|46.53|48.75|46.55|48.75|46.55|48.73|46.53|0
1727288950000|2024-09-25 18:29:10|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1727288960000|2024-09-25 18:29:20|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727288970000|2024-09-25 18:29:30|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727288980000|2024-09-25 18:29:40|48.71|46.51|48.64|46.44|48.71|46.51|48.64|46.44|0
1727288990000|2024-09-25 18:29:50|48.66|46.46|48.56|46.36|48.66|46.46|48.56|46.36|0
1727289000000|2024-09-25 18:30:00|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289010000|2024-09-25 18:30:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727289020000|2024-09-25 18:30:20|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289030000|2024-09-25 18:30:30|48.64|46.44|48.65|46.45|48.65|46.45|48.64|46.44|0
1727289040000|2024-09-25 18:30:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727289050000|2024-09-25 18:30:50|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289060000|2024-09-25 18:31:00|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289070000|2024-09-25 18:31:10|48.63|46.43|48.71|46.51|48.71|46.51|48.63|46.43|0
1727289080000|2024-09-25 18:31:20|48.68|46.48|48.71|46.51|48.71|46.51|48.68|46.48|0
1727289090000|2024-09-25 18:31:30|48.68|46.48|48.71|46.51|48.71|46.51|48.68|46.48|0
1727289100000|2024-09-25 18:31:40|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289110000|2024-09-25 18:31:50|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289120000|2024-09-25 18:32:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289130000|2024-09-25 18:32:10|48.66|46.46|48.73|46.53|48.75|46.55|48.66|46.46|0
1727289140000|2024-09-25 18:32:20|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1727289150000|2024-09-25 18:32:30|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727289160000|2024-09-25 18:32:40|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727289170000|2024-09-25 18:32:50|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1727289180000|2024-09-25 18:33:00|48.71|46.51|48.75|46.55|48.75|46.55|48.71|46.51|0
1727289190000|2024-09-25 18:33:10|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1727289200000|2024-09-25 18:33:20|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1727289210000|2024-09-25 18:33:30|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1727289220000|2024-09-25 18:33:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727289240000|2024-09-25 18:34:00|48.82|46.62|48.82|46.62|48.85|46.65|48.82|46.62|0
1727289250000|2024-09-25 18:34:10|48.85|46.65|48.8|46.6|48.87|46.67|48.8|46.6|0
1727289260000|2024-09-25 18:34:20|48.78|46.58|48.73|46.53|48.78|46.58|48.73|46.53|0
1727289270000|2024-09-25 18:34:30|48.75|46.55|48.75|46.55|48.75|46.55|48.73|46.53|0
1727289280000|2024-09-25 18:34:40|48.73|46.53|48.68|46.48|48.73|46.53|48.68|46.48|0
1727289300000|2024-09-25 18:35:00|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289310000|2024-09-25 18:35:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289320000|2024-09-25 18:35:20|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289330000|2024-09-25 18:35:30|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289340000|2024-09-25 18:35:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727289350000|2024-09-25 18:35:50|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1727289360000|2024-09-25 18:36:00|48.63|46.43|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289370000|2024-09-25 18:36:10|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727289380000|2024-09-25 18:36:20|48.51|46.31|48.61|46.41|48.61|46.41|48.51|46.31|0
1727289390000|2024-09-25 18:36:30|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1727289400000|2024-09-25 18:36:40|48.59|46.39|48.61|46.41|48.61|46.41|48.59|46.39|0
1727289420000|2024-09-25 18:37:00|48.59|46.39|48.56|46.36|48.59|46.39|48.56|46.36|0
1727289430000|2024-09-25 18:37:10|48.54|46.34|48.47|46.27|48.54|46.34|48.47|46.27|0
1727289440000|2024-09-25 18:37:20|48.49|46.29|48.5|46.3|48.51|46.31|48.49|46.29|0
1727289450000|2024-09-25 18:37:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727289460000|2024-09-25 18:37:40|48.51|46.31|48.49|46.29|48.51|46.31|48.47|46.27|0
1727289470000|2024-09-25 18:37:50|48.47|46.27|48.54|46.34|48.54|46.34|48.47|46.27|0
1727289480000|2024-09-25 18:38:00|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727289490000|2024-09-25 18:38:10|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727289500000|2024-09-25 18:38:20|48.54|46.34|48.54|46.34|48.56|46.36|48.54|46.34|0
1727289510000|2024-09-25 18:38:30|48.56|46.36|48.54|46.34|48.56|46.36|48.54|46.34|0
1727289520000|2024-09-25 18:38:40|48.56|46.36|48.58|46.38|48.61|46.41|48.56|46.36|0
1727289530000|2024-09-25 18:38:50|48.63|46.43|48.61|46.41|48.66|46.46|48.61|46.41|0
1727289540000|2024-09-25 18:39:00|48.63|46.43|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289550000|2024-09-25 18:39:10|48.66|46.46|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289560000|2024-09-25 18:39:20|48.66|46.46|48.7|46.5|48.7|46.5|48.66|46.46|0
1727289570000|2024-09-25 18:39:30|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289580000|2024-09-25 18:39:40|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289600000|2024-09-25 18:40:00|48.63|46.43|48.63|46.43|48.66|46.46|48.63|46.43|0
1727289610000|2024-09-25 18:40:10|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1727289620000|2024-09-25 18:40:20|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289630000|2024-09-25 18:40:30|48.75|46.55|48.7|46.5|48.75|46.55|48.7|46.5|0
1727289640000|2024-09-25 18:40:40|48.68|46.48|48.68|46.48|48.68|46.48|48.67|46.47|0
1727289660000|2024-09-25 18:41:00|48.66|46.46|48.73|46.53|48.73|46.53|48.66|46.46|0
1727289670000|2024-09-25 18:41:10|48.7|46.5|48.7|46.5|48.7|46.5|48.68|46.48|0
1727289680000|2024-09-25 18:41:20|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727289700000|2024-09-25 18:41:40|48.68|46.48|48.73|46.53|48.73|46.53|48.68|46.48|0
1727289710000|2024-09-25 18:41:50|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1727289720000|2024-09-25 18:42:00|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727289730000|2024-09-25 18:42:10|48.68|46.48|48.68|46.48|48.7|46.5|48.68|46.48|0
1727289740000|2024-09-25 18:42:20|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289750000|2024-09-25 18:42:30|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1727289760000|2024-09-25 18:42:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727289770000|2024-09-25 18:42:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727289780000|2024-09-25 18:43:00|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289790000|2024-09-25 18:43:10|48.65|46.45|48.61|46.41|48.65|46.45|48.61|46.41|0
1727289800000|2024-09-25 18:43:20|48.58|46.38|48.57|46.37|48.58|46.38|48.57|46.37|0
1727289810000|2024-09-25 18:43:30|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727289820000|2024-09-25 18:43:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727289830000|2024-09-25 18:43:50|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289840000|2024-09-25 18:44:00|48.65|46.45|48.63|46.43|48.68|46.48|48.63|46.43|0
1727289850000|2024-09-25 18:44:10|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727289860000|2024-09-25 18:44:20|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289870000|2024-09-25 18:44:30|48.65|46.45|48.65|46.45|48.65|46.45|48.64|46.44|0
1727289880000|2024-09-25 18:44:40|48.68|46.48|48.63|46.43|48.68|46.48|48.63|46.43|0
1727289890000|2024-09-25 18:44:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727289900000|2024-09-25 18:45:00|48.63|46.43|48.63|46.43|48.65|46.45|48.63|46.43|0
1727289910000|2024-09-25 18:45:10|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289920000|2024-09-25 18:45:20|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289930000|2024-09-25 18:45:30|48.56|46.36|48.56|46.36|48.57|46.37|48.56|46.36|0
1727289940000|2024-09-25 18:45:40|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727289950000|2024-09-25 18:45:50|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727289970000|2024-09-25 18:46:10|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727289980000|2024-09-25 18:46:20|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1727289990000|2024-09-25 18:46:30|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727290000000|2024-09-25 18:46:40|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290010000|2024-09-25 18:46:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290020000|2024-09-25 18:47:00|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1727290030000|2024-09-25 18:47:10|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727290040000|2024-09-25 18:47:20|48.59|46.39|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290050000|2024-09-25 18:47:30|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290060000|2024-09-25 18:47:40|48.61|46.41|48.58|46.38|48.61|46.41|48.58|46.38|0
1727290070000|2024-09-25 18:47:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727290080000|2024-09-25 18:48:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290090000|2024-09-25 18:48:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290110000|2024-09-25 18:48:30|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1727290120000|2024-09-25 18:48:40|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1727290130000|2024-09-25 18:48:50|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1727290140000|2024-09-25 18:49:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727290170000|2024-09-25 18:49:30|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290180000|2024-09-25 18:49:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727290190000|2024-09-25 18:49:50|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290200000|2024-09-25 18:50:00|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727290210000|2024-09-25 18:50:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290220000|2024-09-25 18:50:20|48.56|46.36|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290230000|2024-09-25 18:50:30|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1727290240000|2024-09-25 18:50:40|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727290250000|2024-09-25 18:50:50|48.6|46.4|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290260000|2024-09-25 18:51:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1727290270000|2024-09-25 18:51:10|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727290280000|2024-09-25 18:51:20|48.6|46.4|48.68|46.48|48.68|46.48|48.6|46.4|0
1727290290000|2024-09-25 18:51:30|48.65|46.45|48.63|46.43|48.68|46.48|48.63|46.43|0
1727290300000|2024-09-25 18:51:40|48.65|46.45|48.7|46.5|48.7|46.5|48.65|46.45|0
1727290310000|2024-09-25 18:51:50|48.71|46.51|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290320000|2024-09-25 18:52:00|48.68|46.48|48.7|46.5|48.7|46.5|48.65|46.45|0
1727290330000|2024-09-25 18:52:10|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727290340000|2024-09-25 18:52:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727290350000|2024-09-25 18:52:30|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1727290380000|2024-09-25 18:53:00|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1727290390000|2024-09-25 18:53:10|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1727290400000|2024-09-25 18:53:20|48.56|46.36|48.56|46.36|48.56|46.36|48.53|46.33|0
1727290410000|2024-09-25 18:53:30|48.58|46.38|48.51|46.31|48.58|46.38|48.51|46.31|0
1727290420000|2024-09-25 18:53:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290430000|2024-09-25 18:53:50|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1727290440000|2024-09-25 18:54:00|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727290450000|2024-09-25 18:54:10|48.56|46.36|48.48|46.28|48.56|46.36|48.48|46.28|0
1727290460000|2024-09-25 18:54:20|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727290480000|2024-09-25 18:54:40|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727290490000|2024-09-25 18:54:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727290500000|2024-09-25 18:55:00|48.51|46.31|48.58|46.38|48.58|46.38|48.51|46.31|0
1727290520000|2024-09-25 18:55:20|48.56|46.36|48.53|46.33|48.58|46.38|48.53|46.33|0
1727290530000|2024-09-25 18:55:30|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727290540000|2024-09-25 18:55:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727290550000|2024-09-25 18:55:50|48.58|46.38|48.65|46.45|48.65|46.45|48.58|46.38|0
1727290560000|2024-09-25 18:56:00|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290580000|2024-09-25 18:56:20|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1727290590000|2024-09-25 18:56:30|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727290600000|2024-09-25 18:56:40|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727290610000|2024-09-25 18:56:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727290620000|2024-09-25 18:57:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290630000|2024-09-25 18:57:10|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1727290640000|2024-09-25 18:57:20|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727290650000|2024-09-25 18:57:30|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727290660000|2024-09-25 18:57:40|48.77|46.57|48.82|46.62|48.82|46.62|48.77|46.57|0
1727290670000|2024-09-25 18:57:50|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1727290680000|2024-09-25 18:58:00|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1727290690000|2024-09-25 18:58:10|48.91|46.71|48.75|46.55|48.91|46.71|48.75|46.55|0
1727290700000|2024-09-25 18:58:20|48.73|46.53|48.72|46.52|48.73|46.53|48.72|46.52|0
1727290710000|2024-09-25 18:58:30|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290720000|2024-09-25 18:58:40|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290730000|2024-09-25 18:58:50|48.72|46.52|48.73|46.53|48.73|46.53|48.72|46.52|0
1727290740000|2024-09-25 18:59:00|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727290750000|2024-09-25 18:59:10|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1727290770000|2024-09-25 18:59:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290780000|2024-09-25 18:59:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727290790000|2024-09-25 18:59:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727290800000|2024-09-25 19:00:00|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1727290810000|2024-09-25 19:00:10|48.76|46.56|48.74|46.54|48.76|46.56|48.72|46.52|0
1727290820000|2024-09-25 19:00:20|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290830000|2024-09-25 19:00:30|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1727290850000|2024-09-25 19:00:50|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727290860000|2024-09-25 19:01:00|48.63|46.43|48.63|46.43|48.64|46.44|48.63|46.43|0
1727290870000|2024-09-25 19:01:10|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727290880000|2024-09-25 19:01:20|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727290890000|2024-09-25 19:01:30|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1727290900000|2024-09-25 19:01:40|48.74|46.54|48.72|46.52|48.77|46.57|48.72|46.52|0
1727290920000|2024-09-25 19:02:00|48.7|46.5|48.71|46.51|48.71|46.51|48.7|46.5|0
1727290930000|2024-09-25 19:02:10|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727290940000|2024-09-25 19:02:20|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727290950000|2024-09-25 19:02:30|48.62|46.42|48.7|46.5|48.7|46.5|48.62|46.42|0
1727290960000|2024-09-25 19:02:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727290970000|2024-09-25 19:02:50|48.7|46.5|48.67|46.47|48.7|46.5|48.67|46.47|0
1727290980000|2024-09-25 19:03:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727290990000|2024-09-25 19:03:10|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727291000000|2024-09-25 19:03:20|48.65|46.45|48.59|46.39|48.65|46.45|48.59|46.39|0
1727291010000|2024-09-25 19:03:30|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727291020000|2024-09-25 19:03:40|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1727291030000|2024-09-25 19:03:50|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727291040000|2024-09-25 19:04:00|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291060000|2024-09-25 19:04:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291070000|2024-09-25 19:04:30|48.51|46.31|48.48|46.28|48.51|46.31|48.46|46.26|0
1727291080000|2024-09-25 19:04:40|48.46|46.26|48.51|46.31|48.51|46.31|48.46|46.26|0
1727291090000|2024-09-25 19:04:50|48.53|46.33|48.53|46.33|48.53|46.33|48.51|46.31|0
1727291100000|2024-09-25 19:05:00|48.51|46.31|48.48|46.28|48.53|46.33|48.48|46.28|0
1727291110000|2024-09-25 19:05:10|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727291120000|2024-09-25 19:05:20|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1727291130000|2024-09-25 19:05:30|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1727291140000|2024-09-25 19:05:40|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727291150000|2024-09-25 19:05:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727291160000|2024-09-25 19:06:00|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1727291170000|2024-09-25 19:06:10|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727291180000|2024-09-25 19:06:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727291190000|2024-09-25 19:06:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727291200000|2024-09-25 19:06:40|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1727291210000|2024-09-25 19:06:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727291220000|2024-09-25 19:07:00|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727291230000|2024-09-25 19:07:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727291240000|2024-09-25 19:07:20|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727291250000|2024-09-25 19:07:30|48.65|46.45|48.66|46.46|48.66|46.46|48.62|46.42|0
1727291260000|2024-09-25 19:07:40|48.65|46.45|48.65|46.45|48.65|46.45|48.62|46.42|0
1727291270000|2024-09-25 19:07:50|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727291280000|2024-09-25 19:08:00|48.62|46.42|48.6|46.4|48.62|46.42|48.58|46.38|0
1727291290000|2024-09-25 19:08:10|48.58|46.38|48.62|46.42|48.62|46.42|48.58|46.38|0
1727291300000|2024-09-25 19:08:20|48.65|46.45|48.65|46.45|48.69|46.49|48.65|46.45|0
1727291310000|2024-09-25 19:08:30|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727291320000|2024-09-25 19:08:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727291330000|2024-09-25 19:08:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727291340000|2024-09-25 19:09:00|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727291370000|2024-09-25 19:09:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727291380000|2024-09-25 19:09:40|48.67|46.47|48.67|46.47|48.69|46.49|48.65|46.45|0
1727291390000|2024-09-25 19:09:50|48.69|46.49|48.72|46.52|48.72|46.52|48.67|46.47|0
1727291400000|2024-09-25 19:10:00|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1727291410000|2024-09-25 19:10:10|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727291420000|2024-09-25 19:10:20|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727291430000|2024-09-25 19:10:30|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1727291440000|2024-09-25 19:10:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727291450000|2024-09-25 19:10:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727291460000|2024-09-25 19:11:00|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727291470000|2024-09-25 19:11:10|48.69|46.49|48.77|46.57|48.77|46.57|48.69|46.49|0
1727291480000|2024-09-25 19:11:20|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727291490000|2024-09-25 19:11:30|48.79|46.59|48.76|46.56|48.79|46.59|48.76|46.56|0
1727291500000|2024-09-25 19:11:40|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727291510000|2024-09-25 19:11:50|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1727291520000|2024-09-25 19:12:00|48.74|46.54|48.72|46.52|48.76|46.56|48.72|46.52|0
1727291540000|2024-09-25 19:12:20|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1727291550000|2024-09-25 19:12:30|48.72|46.52|48.74|46.54|48.74|46.54|48.72|46.52|0
1727291560000|2024-09-25 19:12:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727291570000|2024-09-25 19:12:50|48.74|46.54|48.79|46.59|48.79|46.59|48.74|46.54|0
1727291580000|2024-09-25 19:13:00|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1727291590000|2024-09-25 19:13:10|48.76|46.56|48.69|46.49|48.76|46.56|48.69|46.49|0
1727291600000|2024-09-25 19:13:20|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727291610000|2024-09-25 19:13:30|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727291620000|2024-09-25 19:13:40|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727291630000|2024-09-25 19:13:50|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1727291640000|2024-09-25 19:14:00|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727291650000|2024-09-25 19:14:10|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727291660000|2024-09-25 19:14:20|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727291670000|2024-09-25 19:14:30|48.79|46.59|48.84|46.64|48.84|46.64|48.79|46.59|0
1727291680000|2024-09-25 19:14:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727291700000|2024-09-25 19:15:00|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1727291710000|2024-09-25 19:15:10|48.84|46.64|48.84|46.64|48.84|46.64|48.81|46.61|0
1727291720000|2024-09-25 19:15:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727291730000|2024-09-25 19:15:30|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1727291740000|2024-09-25 19:15:40|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1727291750000|2024-09-25 19:15:50|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727291760000|2024-09-25 19:16:00|48.88|46.68|48.84|46.64|48.88|46.68|48.84|46.64|0
1727291770000|2024-09-25 19:16:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727291780000|2024-09-25 19:16:20|48.84|46.64|48.93|46.73|48.93|46.73|48.84|46.64|0
1727291800000|2024-09-25 19:16:40|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727291810000|2024-09-25 19:16:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727291820000|2024-09-25 19:17:00|48.93|46.73|48.87|46.67|48.95|46.75|48.87|46.67|0
1727291830000|2024-09-25 19:17:10|48.86|46.66|48.79|46.59|48.86|46.66|48.79|46.59|0
1727291840000|2024-09-25 19:17:20|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727291850000|2024-09-25 19:17:30|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727291860000|2024-09-25 19:17:40|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727291870000|2024-09-25 19:17:50|48.85|46.65|48.88|46.68|48.91|46.71|48.85|46.65|0
1727291880000|2024-09-25 19:18:00|48.87|46.67|48.86|46.66|48.87|46.67|48.86|46.66|0
1727291890000|2024-09-25 19:18:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727291900000|2024-09-25 19:18:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727291910000|2024-09-25 19:18:30|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727291920000|2024-09-25 19:18:40|48.83|46.63|48.83|46.63|48.86|46.66|48.83|46.63|0
1727291930000|2024-09-25 19:18:50|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1727291940000|2024-09-25 19:19:00|48.83|46.63|48.91|46.71|48.91|46.71|48.83|46.63|0
1727291950000|2024-09-25 19:19:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727291960000|2024-09-25 19:19:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727291970000|2024-09-25 19:19:30|48.93|46.73|48.91|46.71|48.95|46.75|48.91|46.71|0
1727291980000|2024-09-25 19:19:40|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727291990000|2024-09-25 19:19:50|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1727292000000|2024-09-25 19:20:00|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292010000|2024-09-25 19:20:10|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1727292020000|2024-09-25 19:20:20|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727292030000|2024-09-25 19:20:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292040000|2024-09-25 19:20:40|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727292050000|2024-09-25 19:20:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727292060000|2024-09-25 19:21:00|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1727292070000|2024-09-25 19:21:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727292080000|2024-09-25 19:21:20|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727292090000|2024-09-25 19:21:30|48.91|46.71|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292100000|2024-09-25 19:21:40|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292110000|2024-09-25 19:21:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727292120000|2024-09-25 19:22:00|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292130000|2024-09-25 19:22:10|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292140000|2024-09-25 19:22:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727292150000|2024-09-25 19:22:30|48.83|46.63|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292160000|2024-09-25 19:22:40|48.86|46.66|48.88|46.68|48.9|46.7|48.86|46.66|0
1727292180000|2024-09-25 19:23:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292190000|2024-09-25 19:23:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727292210000|2024-09-25 19:23:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292220000|2024-09-25 19:23:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727292230000|2024-09-25 19:23:50|48.9|46.7|48.81|46.61|48.9|46.7|48.81|46.61|0
1727292240000|2024-09-25 19:24:00|48.86|46.66|48.81|46.61|48.86|46.66|48.81|46.61|0
1727292250000|2024-09-25 19:24:10|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727292260000|2024-09-25 19:24:20|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1727292270000|2024-09-25 19:24:30|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292280000|2024-09-25 19:24:40|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727292290000|2024-09-25 19:24:50|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727292300000|2024-09-25 19:25:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292310000|2024-09-25 19:25:10|48.9|46.7|48.86|46.66|48.9|46.7|48.86|46.66|0
1727292320000|2024-09-25 19:25:20|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1727292330000|2024-09-25 19:25:30|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292340000|2024-09-25 19:25:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292360000|2024-09-25 19:26:00|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292370000|2024-09-25 19:26:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292380000|2024-09-25 19:26:20|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292390000|2024-09-25 19:26:30|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1727292400000|2024-09-25 19:26:40|48.83|46.63|48.86|46.66|48.88|46.68|48.83|46.63|0
1727292410000|2024-09-25 19:26:50|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292420000|2024-09-25 19:27:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292440000|2024-09-25 19:27:20|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1727292450000|2024-09-25 19:27:30|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292460000|2024-09-25 19:27:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292470000|2024-09-25 19:27:50|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727292480000|2024-09-25 19:28:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727292490000|2024-09-25 19:28:10|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727292500000|2024-09-25 19:28:20|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1727292510000|2024-09-25 19:28:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727292520000|2024-09-25 19:28:40|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1727292530000|2024-09-25 19:28:50|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292540000|2024-09-25 19:29:00|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727292550000|2024-09-25 19:29:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727292560000|2024-09-25 19:29:20|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1727292570000|2024-09-25 19:29:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727292580000|2024-09-25 19:29:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292590000|2024-09-25 19:29:50|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727292600000|2024-09-25 19:30:00|48.85|46.65|48.9|46.7|48.93|46.73|48.85|46.65|0
1727292610000|2024-09-25 19:30:10|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292620000|2024-09-25 19:30:20|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727292630000|2024-09-25 19:30:30|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1727292640000|2024-09-25 19:30:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292650000|2024-09-25 19:30:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1727292660000|2024-09-25 19:31:00|49.02|46.82|49.02|46.82|49.02|46.82|49|46.8|0
1727292670000|2024-09-25 19:31:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727292680000|2024-09-25 19:31:20|49.05|46.85|48.97|46.77|49.05|46.85|48.97|46.77|0
1727292690000|2024-09-25 19:31:30|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292700000|2024-09-25 19:31:40|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1727292710000|2024-09-25 19:31:50|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292720000|2024-09-25 19:32:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292730000|2024-09-25 19:32:10|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292740000|2024-09-25 19:32:20|49|46.8|49|46.8|49.02|46.82|49|46.8|0
1727292750000|2024-09-25 19:32:30|49.02|46.82|49.02|46.82|49.02|46.82|49|46.8|0
1727292760000|2024-09-25 19:32:40|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727292770000|2024-09-25 19:32:50|49.05|46.85|49.07|46.87|49.07|46.87|49.02|46.82|0
1727292780000|2024-09-25 19:33:00|49.09|46.89|49.13|46.93|49.13|46.93|49.09|46.89|0
1727292790000|2024-09-25 19:33:10|49.09|46.89|49.02|46.82|49.09|46.89|49|46.8|0
1727292800000|2024-09-25 19:33:20|49.05|46.85|49|46.8|49.05|46.85|49|46.8|0
1727292810000|2024-09-25 19:33:30|49.02|46.82|48.95|46.75|49.02|46.82|48.95|46.75|0
1727292820000|2024-09-25 19:33:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727292830000|2024-09-25 19:33:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292840000|2024-09-25 19:34:00|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1727292850000|2024-09-25 19:34:10|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1727292860000|2024-09-25 19:34:20|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292870000|2024-09-25 19:34:30|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1727292880000|2024-09-25 19:34:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1727292900000|2024-09-25 19:35:00|49|46.8|49|46.8|49.02|46.82|49|46.8|0
1727292910000|2024-09-25 19:35:10|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1727292920000|2024-09-25 19:35:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1727292940000|2024-09-25 19:35:40|48.97|46.77|49|46.8|49|46.8|48.97|46.77|0
1727292950000|2024-09-25 19:35:50|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1727292960000|2024-09-25 19:36:00|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727292970000|2024-09-25 19:36:10|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727292980000|2024-09-25 19:36:20|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727292990000|2024-09-25 19:36:30|49.02|46.82|49.02|46.82|49.04|46.84|49.02|46.82|0
1727293000000|2024-09-25 19:36:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293010000|2024-09-25 19:36:50|49.02|46.82|48.97|46.77|49.02|46.82|48.97|46.77|0
1727293020000|2024-09-25 19:37:00|49|46.8|48.92|46.72|49|46.8|48.92|46.72|0
1727293030000|2024-09-25 19:37:10|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1727293040000|2024-09-25 19:37:20|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1727293050000|2024-09-25 19:37:30|48.98|46.78|49.02|46.82|49.02|46.82|48.98|46.78|0
1727293070000|2024-09-25 19:37:50|49.01|46.81|49.02|46.82|49.02|46.82|49|46.8|0
1727293080000|2024-09-25 19:38:00|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1727293090000|2024-09-25 19:38:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1727293110000|2024-09-25 19:38:30|49.02|46.82|49.04|46.84|49.04|46.84|49|46.8|0
1727293120000|2024-09-25 19:38:40|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293130000|2024-09-25 19:38:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1727293140000|2024-09-25 19:39:00|49.16|46.96|49.16|46.96|49.16|46.96|49.12|46.92|0
1727293150000|2024-09-25 19:39:10|49.21|47.01|49.31|47.11|49.31|47.11|49.21|47.01|0
1727293160000|2024-09-25 19:39:20|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1727293170000|2024-09-25 19:39:30|49.24|47.04|49.16|46.96|49.24|47.04|49.16|46.96|0
1727293180000|2024-09-25 19:39:40|49.19|46.99|49.19|46.99|49.26|47.06|49.19|46.99|0
1727293190000|2024-09-25 19:39:50|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1727293200000|2024-09-25 19:40:00|49.21|47.01|49.21|47.01|49.24|47.04|49.21|47.01|0
1727293210000|2024-09-25 19:40:10|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727293220000|2024-09-25 19:40:20|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1727293230000|2024-09-25 19:40:30|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1727293240000|2024-09-25 19:40:40|49.24|47.04|49.24|47.04|49.26|47.06|49.24|47.04|0
1727293250000|2024-09-25 19:40:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727293260000|2024-09-25 19:41:00|49.24|47.04|49.23|47.03|49.24|47.04|49.23|47.03|0
1727293270000|2024-09-25 19:41:10|49.21|47.01|49.16|46.96|49.21|47.01|49.16|46.96|0
1727293280000|2024-09-25 19:41:20|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1727293290000|2024-09-25 19:41:30|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1727293300000|2024-09-25 19:41:40|49.26|47.06|49.19|46.99|49.26|47.06|49.19|46.99|0
1727293310000|2024-09-25 19:41:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1727293320000|2024-09-25 19:42:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727293330000|2024-09-25 19:42:10|49.28|47.08|49.28|47.08|49.31|47.11|49.28|47.08|0
1727293340000|2024-09-25 19:42:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1727293350000|2024-09-25 19:42:30|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1727293360000|2024-09-25 19:42:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727293370000|2024-09-25 19:42:50|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1727293380000|2024-09-25 19:43:00|49.26|47.06|49.14|46.94|49.26|47.06|49.14|46.94|0
1727293390000|2024-09-25 19:43:10|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1727293400000|2024-09-25 19:43:20|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727293410000|2024-09-25 19:43:30|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727293420000|2024-09-25 19:43:40|49.19|46.99|49.23|47.03|49.23|47.03|49.19|46.99|0
1727293430000|2024-09-25 19:43:50|49.21|47.01|49.16|46.96|49.23|47.03|49.16|46.96|0
1727293440000|2024-09-25 19:44:00|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1727293450000|2024-09-25 19:44:10|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1727293460000|2024-09-25 19:44:20|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1727293490000|2024-09-25 19:44:50|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1727293500000|2024-09-25 19:45:00|49.14|46.94|49.07|46.87|49.14|46.94|49.07|46.87|0
1727293510000|2024-09-25 19:45:10|49.04|46.84|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293520000|2024-09-25 19:45:20|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293530000|2024-09-25 19:45:30|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1727293540000|2024-09-25 19:45:40|49.07|46.87|49.07|46.87|49.07|46.87|49.04|46.84|0
1727293550000|2024-09-25 19:45:50|49.09|46.89|49.04|46.84|49.09|46.89|49.04|46.84|0
1727293560000|2024-09-25 19:46:00|49.07|46.87|49.07|46.87|49.07|46.87|49.04|46.84|0
1727293570000|2024-09-25 19:46:10|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293580000|2024-09-25 19:46:20|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1727293590000|2024-09-25 19:46:30|49.11|46.91|49.14|46.94|49.16|46.96|49.11|46.91|0
1727293600000|2024-09-25 19:46:40|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1727293610000|2024-09-25 19:46:50|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1727293620000|2024-09-25 19:47:00|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1727293630000|2024-09-25 19:47:10|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727293640000|2024-09-25 19:47:20|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1727293650000|2024-09-25 19:47:30|49.09|46.89|49.06|46.86|49.09|46.89|49.06|46.86|0
1727293660000|2024-09-25 19:47:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1727293670000|2024-09-25 19:47:50|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1727293680000|2024-09-25 19:48:00|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1727293690000|2024-09-25 19:48:10|49.06|46.86|49.02|46.82|49.06|46.86|49.02|46.82|0
1727293700000|2024-09-25 19:48:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1727293710000|2024-09-25 19:48:30|48.94|46.74|48.97|46.77|48.99|46.79|48.94|46.74|0
1727293730000|2024-09-25 19:48:50|48.94|46.74|48.94|46.74|48.99|46.79|48.94|46.74|0
1727293740000|2024-09-25 19:49:00|48.92|46.72|48.9|46.7|48.94|46.74|48.9|46.7|0
1727293750000|2024-09-25 19:49:10|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1727293760000|2024-09-25 19:49:20|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1727293770000|2024-09-25 19:49:30|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1727293780000|2024-09-25 19:49:40|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1727293790000|2024-09-25 19:49:50|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1727293800000|2024-09-25 19:50:00|48.87|46.67|48.53|46.33|48.87|46.67|47.89|45.69|0
1727293810000|2024-09-25 19:50:10|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727293820000|2024-09-25 19:50:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727293830000|2024-09-25 19:50:30|48.6|46.4|48.65|46.45|48.65|46.45|48.6|46.4|0
1727293840000|2024-09-25 19:50:40|48.67|46.47|49.27|47.07|49.27|47.07|48.67|46.47|0
1727293850000|2024-09-25 19:50:50|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1727293860000|2024-09-25 19:51:00|49.27|47.07|49.22|47.02|49.27|47.07|49.22|47.02|0
1727293870000|2024-09-25 19:51:10|49.19|46.99|49.15|46.95|49.24|47.04|49.15|46.95|0
1727293880000|2024-09-25 19:51:20|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727293890000|2024-09-25 19:51:30|49.19|46.99|49.22|47.02|49.24|47.04|49.19|46.99|0
1727293900000|2024-09-25 19:51:40|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1727293910000|2024-09-25 19:51:50|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1727293920000|2024-09-25 19:52:00|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1727293930000|2024-09-25 19:52:10|49.12|46.92|49.15|46.95|49.15|46.95|49.12|46.92|0
1727293940000|2024-09-25 19:52:20|49.17|46.97|49.22|47.02|49.22|47.02|49.17|46.97|0
1727293950000|2024-09-25 19:52:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1727293960000|2024-09-25 19:52:40|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727293970000|2024-09-25 19:52:50|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1727293980000|2024-09-25 19:53:00|49.22|47.02|49.24|47.04|49.24|47.04|49.22|47.02|0
1727293990000|2024-09-25 19:53:10|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1727294000000|2024-09-25 19:53:20|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1727294010000|2024-09-25 19:53:30|49.24|47.04|49.24|47.04|49.24|47.04|49.22|47.02|0
1727294020000|2024-09-25 19:53:40|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727294030000|2024-09-25 19:53:50|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294040000|2024-09-25 19:54:00|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294050000|2024-09-25 19:54:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1727294060000|2024-09-25 19:54:20|49.24|47.04|49.24|47.04|49.27|47.07|49.24|47.04|0
1727294070000|2024-09-25 19:54:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1727294080000|2024-09-25 19:54:40|49|46.8|49.05|46.85|49.07|46.87|49|46.8|0
1727294090000|2024-09-25 19:54:50|49.02|46.82|49.07|46.87|49.07|46.87|49.02|46.82|0
1727294100000|2024-09-25 19:55:00|49.14|46.94|49.1|46.9|49.14|46.94|49.07|46.87|0
1727294110000|2024-09-25 19:55:10|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1727294120000|2024-09-25 19:55:20|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1727294130000|2024-09-25 19:55:30|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1727294140000|2024-09-25 19:55:40|49.19|46.99|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294150000|2024-09-25 19:55:50|49.22|47.02|49.17|46.97|49.22|47.02|49.17|46.97|0
1727294160000|2024-09-25 19:56:00|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727294170000|2024-09-25 19:56:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1727294180000|2024-09-25 19:56:20|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294190000|2024-09-25 19:56:30|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1727294200000|2024-09-25 19:56:40|49.22|47.02|49.19|46.99|49.22|47.02|49.19|46.99|0
1727294210000|2024-09-25 19:56:50|49.17|46.97|49.17|46.97|49.19|46.99|49.17|46.97|0
1727294220000|2024-09-25 19:57:00|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1727294230000|2024-09-25 19:57:10|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1727294240000|2024-09-25 19:57:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1727294250000|2024-09-25 19:57:30|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1727294260000|2024-09-25 19:57:40|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727294270000|2024-09-25 19:57:50|49.1|46.9|49.07|46.87|49.1|46.9|49.07|46.87|0
1727294280000|2024-09-25 19:58:00|49.05|46.85|49.05|46.85|49.05|46.85|49.02|46.82|0
1727294300000|2024-09-25 19:58:20|49.07|46.87|49.02|46.82|49.07|46.87|49.02|46.82|0
1727294310000|2024-09-25 19:58:30|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1727294320000|2024-09-25 19:58:40|49.12|46.92|49.19|46.99|49.19|46.99|49.12|46.92|0
1727294330000|2024-09-25 19:58:50|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1727294340000|2024-09-25 19:59:00|49.1|46.9|49.12|46.92|49.17|46.97|49.1|46.9|0
1727294350000|2024-09-25 19:59:10|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1727294360000|2024-09-25 19:59:20|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1727294370000|2024-09-25 19:59:30|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1727294380000|2024-09-25 19:59:40|49.14|46.94|49.05|46.85|49.19|46.99|49.05|46.85|0
1727294390000|2024-09-25 19:59:50|48.98|46.78|48.76|46.56|48.98|46.78|48.76|46.56|0
1727294400000|2024-09-25 20:00:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1727294420000|2024-09-25 20:00:20|48.88|46.68|48.9|46.7|48.93|46.73|48.88|46.68|0
1727294430000|2024-09-25 20:00:30|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1727294440000|2024-09-25 20:00:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1727294450000|2024-09-25 20:00:50|49|46.8|48.93|46.73|49|46.8|48.93|46.73|0
1727294460000|2024-09-25 20:01:00|48.9|46.7|48.64|46.44|48.9|46.7|48.64|46.44|0
1727294470000|2024-09-25 20:01:10|48.69|46.49|48.66|46.46|48.71|46.51|48.66|46.46|0
1727294480000|2024-09-25 20:01:20|48.62|46.42|48.64|46.44|48.66|46.46|48.62|46.42|0
1727294490000|2024-09-25 20:01:30|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727294500000|2024-09-25 20:01:40|48.66|46.46|48.66|46.46|48.66|46.46|48.64|46.44|0
1727294510000|2024-09-25 20:01:50|48.64|46.44|48.62|46.42|48.66|46.46|48.62|46.42|0
1727294520000|2024-09-25 20:02:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294530000|2024-09-25 20:02:10|48.62|46.42|48.57|46.37|48.62|46.42|48.55|46.35|0
1727294540000|2024-09-25 20:02:20|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727294550000|2024-09-25 20:02:30|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727294560000|2024-09-25 20:02:40|48.65|46.45|48.62|46.42|48.66|46.46|48.62|46.42|0
1727294570000|2024-09-25 20:02:50|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294580000|2024-09-25 20:03:00|48.58|46.38|48.59|46.39|48.59|46.39|48.58|46.38|0
1727294590000|2024-09-25 20:03:10|48.62|46.42|48.62|46.42|48.62|46.42|48.59|46.39|0
1727294600000|2024-09-25 20:03:20|48.59|46.39|48.59|46.39|48.59|46.39|48.57|46.37|0
1727294610000|2024-09-25 20:03:30|48.55|46.35|48.55|46.35|48.57|46.37|48.55|46.35|0
1727294620000|2024-09-25 20:03:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294630000|2024-09-25 20:03:50|48.56|46.36|48.57|46.37|48.57|46.37|48.56|46.36|0
1727294640000|2024-09-25 20:04:00|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727294650000|2024-09-25 20:04:10|48.63|46.43|48.62|46.42|48.64|46.44|48.62|46.42|0
1727294660000|2024-09-25 20:04:20|48.69|46.49|48.64|46.44|48.69|46.49|48.64|46.44|0
1727294670000|2024-09-25 20:04:30|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727294680000|2024-09-25 20:04:40|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727294690000|2024-09-25 20:04:50|48.62|46.42|48.57|46.37|48.62|46.42|48.57|46.37|0
1727294700000|2024-09-25 20:05:00|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727294710000|2024-09-25 20:05:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727294740000|2024-09-25 20:05:40|48.57|46.37|48.54|46.34|48.57|46.37|48.54|46.34|0
1727294750000|2024-09-25 20:05:50|48.57|46.37|48.57|46.37|48.57|46.37|48.56|46.36|0
1727294760000|2024-09-25 20:06:00|48.54|46.34|48.57|46.37|48.57|46.37|48.54|46.34|0
1727294770000|2024-09-25 20:06:10|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727294780000|2024-09-25 20:06:20|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727294790000|2024-09-25 20:06:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727294800000|2024-09-25 20:06:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294810000|2024-09-25 20:06:50|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727294820000|2024-09-25 20:07:00|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294830000|2024-09-25 20:07:10|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727294840000|2024-09-25 20:07:20|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294860000|2024-09-25 20:07:40|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1727294870000|2024-09-25 20:07:50|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1727294880000|2024-09-25 20:08:00|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727294900000|2024-09-25 20:08:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727294910000|2024-09-25 20:08:30|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727294920000|2024-09-25 20:08:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727294950000|2024-09-25 20:09:10|48.58|46.38|48.59|46.39|48.59|46.39|48.57|46.37|0
1727294970000|2024-09-25 20:09:30|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727294990000|2024-09-25 20:09:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727295000000|2024-09-25 20:10:00|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727295030000|2024-09-25 20:10:30|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727295040000|2024-09-25 20:10:40|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1727295050000|2024-09-25 20:10:50|48.64|46.44|48.61|46.41|48.64|46.44|48.61|46.41|0
1727295070000|2024-09-25 20:11:10|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727295090000|2024-09-25 20:11:30|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295120000|2024-09-25 20:12:00|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727295140000|2024-09-25 20:12:20|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727295150000|2024-09-25 20:12:30|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1727295160000|2024-09-25 20:12:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1727295170000|2024-09-25 20:12:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295190000|2024-09-25 20:13:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727295230000|2024-09-25 20:13:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727295240000|2024-09-25 20:14:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727295250000|2024-09-25 20:14:10|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727295260000|2024-09-25 20:14:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727295280000|2024-09-25 20:14:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727295290000|2024-09-25 20:14:50|48.45|46.25|48.45|46.25|48.45|46.25|48.42|46.22|0
1727295300000|2024-09-25 20:15:00|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1727295320000|2024-09-25 20:15:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727295330000|2024-09-25 20:15:30|48.64|46.24|48.66|46.26|48.69|46.29|48.64|46.24|0
1727295340000|2024-09-25 20:15:40|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1727295350000|2024-09-25 20:15:50|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727295360000|2024-09-25 20:16:00|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727295380000|2024-09-25 20:16:20|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727295410000|2024-09-25 20:16:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727295440000|2024-09-25 20:17:20|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727295450000|2024-09-25 20:17:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727295590000|2024-09-25 20:19:50|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727295610000|2024-09-25 20:20:10|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727295620000|2024-09-25 20:20:20|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1727295630000|2024-09-25 20:20:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727295640000|2024-09-25 20:20:40|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295680000|2024-09-25 20:21:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295690000|2024-09-25 20:21:30|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1727295700000|2024-09-25 20:21:40|48.88|46.48|48.85|46.45|48.88|46.48|48.85|46.45|0
1727295720000|2024-09-25 20:22:00|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1727295730000|2024-09-25 20:22:10|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1727295740000|2024-09-25 20:22:20|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1727295750000|2024-09-25 20:22:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295760000|2024-09-25 20:22:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727295770000|2024-09-25 20:22:50|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295790000|2024-09-25 20:23:10|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1727295800000|2024-09-25 20:23:20|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1727295810000|2024-09-25 20:23:30|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1727295820000|2024-09-25 20:23:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1727295830000|2024-09-25 20:23:50|48.82|46.42|48.83|46.43|48.83|46.43|48.82|46.42|0
1727295870000|2024-09-25 20:24:30|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1727295930000|2024-09-25 20:25:30|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727295940000|2024-09-25 20:25:40|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727296000000|2024-09-25 20:26:40|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1727296010000|2024-09-25 20:26:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727296030000|2024-09-25 20:27:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727296040000|2024-09-25 20:27:20|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1727296060000|2024-09-25 20:27:40|48.77|46.37|48.78|46.38|48.78|46.38|48.77|46.37|0
1727296080000|2024-09-25 20:28:00|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1727296090000|2024-09-25 20:28:10|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727296120000|2024-09-25 20:28:40|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1727296170000|2024-09-25 20:29:30|48.76|46.36|48.73|46.33|48.76|46.36|48.73|46.33|0
1727296190000|2024-09-25 20:29:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727296290000|2024-09-25 20:31:30|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1727296370000|2024-09-25 20:32:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296400000|2024-09-25 20:33:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296420000|2024-09-25 20:33:40|48.67|46.27|48.66|46.26|48.67|46.27|48.66|46.26|0
1727296430000|2024-09-25 20:33:50|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296490000|2024-09-25 20:34:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727296690000|2024-09-25 20:38:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296730000|2024-09-25 20:38:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727296790000|2024-09-25 20:39:50|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727296810000|2024-09-25 20:40:10|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296880000|2024-09-25 20:41:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727296890000|2024-09-25 20:41:30|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1727296900000|2024-09-25 20:41:40|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727296910000|2024-09-25 20:41:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727296940000|2024-09-25 20:42:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727296950000|2024-09-25 20:42:30|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727297010000|2024-09-25 20:43:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297020000|2024-09-25 20:43:40|48.67|46.27|48.68|46.28|48.68|46.28|48.67|46.27|0
1727297030000|2024-09-25 20:43:50|48.66|46.26|48.68|46.28|48.68|46.28|48.66|46.26|0
1727297040000|2024-09-25 20:44:00|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297060000|2024-09-25 20:44:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727297070000|2024-09-25 20:44:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297090000|2024-09-25 20:44:50|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727297100000|2024-09-25 20:45:00|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1727297150000|2024-09-25 20:45:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1727297170000|2024-09-25 20:46:10|48.64|46.24|48.63|46.23|48.64|46.24|48.63|46.23|0
1727297180000|2024-09-25 20:46:20|48.64|46.24|48.63|46.23|48.64|46.24|48.63|46.23|0
1727297260000|2024-09-25 20:47:40|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297270000|2024-09-25 20:47:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297280000|2024-09-25 20:48:00|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297350000|2024-09-25 20:49:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297370000|2024-09-25 20:49:30|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727297380000|2024-09-25 20:49:40|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297390000|2024-09-25 20:49:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297400000|2024-09-25 20:50:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297490000|2024-09-25 20:51:30|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727297580000|2024-09-25 20:53:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297660000|2024-09-25 20:54:20|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1727297670000|2024-09-25 20:54:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727297710000|2024-09-25 20:55:10|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1727297740000|2024-09-25 20:55:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727297790000|2024-09-25 20:56:30|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297870000|2024-09-25 20:57:50|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727297880000|2024-09-25 20:58:00|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1727297890000|2024-09-25 20:58:10|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297900000|2024-09-25 20:58:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727297930000|2024-09-25 20:58:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727297940000|2024-09-25 20:59:00|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1727297960000|2024-09-25 20:59:20|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1727297990000|2024-09-25 20:59:50|48.64|46.24|48.62|46.22|48.64|46.24|48.59|46.19|0
1727298000000|2024-09-25 21:00:00|48.63|46.23|48.62|46.22|48.63|46.23|48.62|46.22|0
1727298010000|2024-09-25 21:00:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298030000|2024-09-25 21:00:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727298080000|2024-09-25 21:01:20|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298150000|2024-09-25 21:02:30|48.58|46.18|48.57|46.17|48.58|46.18|48.57|46.17|0
1727298160000|2024-09-25 21:02:40|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727298170000|2024-09-25 21:02:50|48.71|46.31|48.72|46.32|48.72|46.32|48.71|46.31|0
1727298180000|2024-09-25 21:03:00|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1727298210000|2024-09-25 21:03:30|48.67|46.27|48.71|46.31|48.71|46.31|48.67|46.27|0
1727298320000|2024-09-25 21:05:20|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727298350000|2024-09-25 21:05:50|48.69|46.29|48.61|46.21|48.69|46.29|48.61|46.21|0
1727298390000|2024-09-25 21:06:30|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727298410000|2024-09-25 21:06:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727298630000|2024-09-25 21:10:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727298690000|2024-09-25 21:11:30|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1727298720000|2024-09-25 21:12:00|48.68|46.28|48.67|46.27|48.68|46.28|48.67|46.27|0
1727298740000|2024-09-25 21:12:20|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1727298820000|2024-09-25 21:13:40|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727298850000|2024-09-25 21:14:10|48.65|46.25|48.64|46.24|48.65|46.25|48.64|46.24|0
1727298960000|2024-09-25 21:16:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727298990000|2024-09-25 21:16:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1727299000000|2024-09-25 21:16:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727299010000|2024-09-25 21:16:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1727299060000|2024-09-25 21:17:40|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727299320000|2024-09-25 21:22:00|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727299410000|2024-09-25 21:23:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1727299450000|2024-09-25 21:24:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299480000|2024-09-25 21:24:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727299530000|2024-09-25 21:25:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727299550000|2024-09-25 21:25:50|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727299600000|2024-09-25 21:26:40|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727299610000|2024-09-25 21:26:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727299670000|2024-09-25 21:27:50|48.59|46.19|48.52|46.12|48.59|46.19|48.52|46.12|0
1727299680000|2024-09-25 21:28:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727299690000|2024-09-25 21:28:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299720000|2024-09-25 21:28:40|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727299730000|2024-09-25 21:28:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299850000|2024-09-25 21:30:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727299960000|2024-09-25 21:32:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727299970000|2024-09-25 21:32:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727300070000|2024-09-25 21:34:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727300200000|2024-09-25 21:36:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727300260000|2024-09-25 21:37:40|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1727300620000|2024-09-25 21:43:40|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1727300820000|2024-09-25 21:47:00|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727300960000|2024-09-25 21:49:20|48.59|46.19|48.58|46.18|48.59|46.19|48.57|46.17|0
1727300970000|2024-09-25 21:49:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727301030000|2024-09-25 21:50:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727301180000|2024-09-25 21:53:00|48.57|46.17|48.58|46.18|48.58|46.18|48.57|46.17|0
1727301190000|2024-09-25 21:53:10|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727301230000|2024-09-25 21:53:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727301270000|2024-09-25 21:54:30|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1727301300000|2024-09-25 21:55:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727301310000|2024-09-25 21:55:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727301340000|2024-09-25 21:55:40|48.54|46.14|48.55|46.15|48.55|46.15|48.54|46.14|0
1727301360000|2024-09-25 21:56:00|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727301370000|2024-09-25 21:56:10|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1727301400000|2024-09-25 21:56:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727301420000|2024-09-25 21:57:00|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727301500000|2024-09-25 21:58:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727301600000|2024-09-25 22:00:00|48.62|46.22|48.6|46.2|48.64|46.24|48.57|46.17|0
1727301610000|2024-09-25 22:00:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1727301620000|2024-09-25 22:00:20|48.6|46.2|48.6|46.2|48.6|46.2|48.58|46.18|0
1727301630000|2024-09-25 22:00:30|48.61|46.21|48.63|46.23|48.63|46.23|48.58|46.18|0
1727301640000|2024-09-25 22:00:40|48.64|46.24|48.67|46.27|48.67|46.27|48.64|46.24|0
1727301650000|2024-09-25 22:00:50|48.69|46.29|48.69|46.29|48.69|46.29|48.68|46.28|0
1727301660000|2024-09-25 22:01:00|48.68|46.28|48.69|46.29|48.69|46.29|48.68|46.28|0
1727301670000|2024-09-25 22:01:10|48.68|46.28|48.68|46.28|48.7|46.3|48.68|46.28|0
1727301680000|2024-09-25 22:01:20|48.7|46.3|48.73|46.33|48.73|46.33|48.7|46.3|0
1727301690000|2024-09-25 22:01:30|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1727301700000|2024-09-25 22:01:40|48.76|46.36|48.75|46.35|48.76|46.36|48.75|46.35|0
1727301710000|2024-09-25 22:01:50|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1727301720000|2024-09-25 22:02:00|48.75|46.35|48.75|46.35|48.76|46.36|48.75|46.35|0
1727301730000|2024-09-25 22:02:10|48.76|46.36|48.76|46.36|48.77|46.37|48.76|46.36|0
1727301740000|2024-09-25 22:02:20|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1727301750000|2024-09-25 22:02:30|48.8|46.4|48.79|46.39|48.8|46.4|48.77|46.37|0
1727301770000|2024-09-25 22:02:50|48.77|46.37|48.8|46.4|48.8|46.4|48.77|46.37|0
1727301780000|2024-09-25 22:03:00|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1727301790000|2024-09-25 22:03:10|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727301800000|2024-09-25 22:03:20|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1727301810000|2024-09-25 22:03:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727301820000|2024-09-25 22:03:40|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727301830000|2024-09-25 22:03:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727301840000|2024-09-25 22:04:00|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1727301850000|2024-09-25 22:04:10|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727301860000|2024-09-25 22:04:20|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727301880000|2024-09-25 22:04:40|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1727301910000|2024-09-25 22:05:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727301950000|2024-09-25 22:05:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727301960000|2024-09-25 22:06:00|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1727302020000|2024-09-25 22:07:00|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302030000|2024-09-25 22:07:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1727302050000|2024-09-25 22:07:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727302060000|2024-09-25 22:07:40|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302070000|2024-09-25 22:07:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1727302080000|2024-09-25 22:08:00|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1727302090000|2024-09-25 22:08:10|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1727302100000|2024-09-25 22:08:20|48.66|46.26|48.68|46.28|48.68|46.28|48.66|46.26|0
1727302110000|2024-09-25 22:08:30|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727302120000|2024-09-25 22:08:40|48.68|46.28|48.74|46.34|48.74|46.34|48.68|46.28|0
1727302130000|2024-09-25 22:08:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302160000|2024-09-25 22:09:20|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1727302170000|2024-09-25 22:09:30|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727302190000|2024-09-25 22:09:50|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1727302200000|2024-09-25 22:10:00|48.76|46.36|48.77|46.37|48.77|46.37|48.76|46.36|0
1727302240000|2024-09-25 22:10:40|48.75|46.35|48.78|46.38|48.78|46.38|48.75|46.35|0
1727302250000|2024-09-25 22:10:50|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1727302260000|2024-09-25 22:11:00|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302290000|2024-09-25 22:11:30|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1727302340000|2024-09-25 22:12:20|48.76|46.36|48.75|46.35|48.76|46.36|48.75|46.35|0
1727302360000|2024-09-25 22:12:40|48.72|46.32|48.75|46.35|48.75|46.35|48.72|46.32|0
1727302370000|2024-09-25 22:12:50|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727302430000|2024-09-25 22:13:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727302440000|2024-09-25 22:14:00|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1727302530000|2024-09-25 22:15:30|48.76|46.36|48.77|46.37|48.77|46.37|48.76|46.36|0
1727302570000|2024-09-25 22:16:10|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1727302580000|2024-09-25 22:16:20|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302650000|2024-09-25 22:17:30|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727302750000|2024-09-25 22:19:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302900000|2024-09-25 22:21:40|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1727302920000|2024-09-25 22:22:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727302930000|2024-09-25 22:22:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727302980000|2024-09-25 22:23:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1727302990000|2024-09-25 22:23:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1727303110000|2024-09-25 22:25:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1727303130000|2024-09-25 22:25:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303170000|2024-09-25 22:26:10|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1727303180000|2024-09-25 22:26:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303260000|2024-09-25 22:27:40|48.72|46.32|48.73|46.33|48.74|46.34|48.72|46.32|0
1727303270000|2024-09-25 22:27:50|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303320000|2024-09-25 22:28:40|48.74|46.34|48.73|46.33|48.74|46.34|48.73|46.33|0
1727303340000|2024-09-25 22:29:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303450000|2024-09-25 22:30:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303460000|2024-09-25 22:31:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303500000|2024-09-25 22:31:40|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1727303580000|2024-09-25 22:33:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1727303590000|2024-09-25 22:33:10|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1727303600000|2024-09-25 22:33:20|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1727303620000|2024-09-25 22:33:40|48.66|46.26|48.64|46.24|48.66|46.26|48.63|46.23|0
1727303630000|2024-09-25 22:33:50|48.62|46.22|48.63|46.23|48.64|46.24|48.62|46.22|0
1727303640000|2024-09-25 22:34:00|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1727303650000|2024-09-25 22:34:10|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1727303670000|2024-09-25 22:34:30|48.57|46.17|48.55|46.15|48.57|46.17|48.55|46.15|0
1727303680000|2024-09-25 22:34:40|48.53|46.13|48.5|46.1|48.53|46.13|48.5|46.1|0
1727303700000|2024-09-25 22:35:00|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1727303730000|2024-09-25 22:35:30|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303750000|2024-09-25 22:35:50|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727303760000|2024-09-25 22:36:00|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1727303770000|2024-09-25 22:36:10|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1727303780000|2024-09-25 22:36:20|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727303800000|2024-09-25 22:36:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303820000|2024-09-25 22:37:00|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1727303860000|2024-09-25 22:37:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727303930000|2024-09-25 22:38:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727303940000|2024-09-25 22:39:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727303960000|2024-09-25 22:39:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304010000|2024-09-25 22:40:10|48.48|46.08|48.45|46.05|48.48|46.08|48.45|46.05|0
1727304020000|2024-09-25 22:40:20|48.43|46.03|48.38|45.98|48.43|46.03|48.38|45.98|0
1727304040000|2024-09-25 22:40:40|48.41|46.01|48.38|45.98|48.41|46.01|48.38|45.98|0
1727304060000|2024-09-25 22:41:00|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304080000|2024-09-25 22:41:20|48.45|46.05|48.4|46|48.45|46.05|48.4|46|0
1727304090000|2024-09-25 22:41:30|48.42|46.02|48.38|45.98|48.42|46.02|48.38|45.98|0
1727304100000|2024-09-25 22:41:40|48.4|46|48.43|46.03|48.43|46.03|48.4|46|0
1727304120000|2024-09-25 22:42:00|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1727304130000|2024-09-25 22:42:10|48.42|46.02|48.43|46.03|48.43|46.03|48.4|46|0
1727304150000|2024-09-25 22:42:30|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304160000|2024-09-25 22:42:40|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304180000|2024-09-25 22:43:00|48.4|46|48.4|46|48.4|46|48.4|46|0
1727304190000|2024-09-25 22:43:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727304200000|2024-09-25 22:43:20|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727304210000|2024-09-25 22:43:30|48.39|45.99|48.4|46|48.4|46|48.38|45.98|0
1727304230000|2024-09-25 22:43:50|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727304240000|2024-09-25 22:44:00|48.4|46|48.39|45.99|48.4|46|48.39|45.99|0
1727304250000|2024-09-25 22:44:10|48.38|45.98|48.4|46|48.4|46|48.38|45.98|0
1727304300000|2024-09-25 22:45:00|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727304330000|2024-09-25 22:45:30|48.4|46|48.43|46.03|48.43|46.03|48.4|46|0
1727304380000|2024-09-25 22:46:20|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304400000|2024-09-25 22:46:40|48.46|46.06|48.47|46.07|48.47|46.07|48.46|46.06|0
1727304410000|2024-09-25 22:46:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304450000|2024-09-25 22:47:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304470000|2024-09-25 22:47:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304510000|2024-09-25 22:48:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727304520000|2024-09-25 22:48:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304530000|2024-09-25 22:48:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727304540000|2024-09-25 22:49:00|48.47|46.07|48.5|46.1|48.5|46.1|48.47|46.07|0
1727304620000|2024-09-25 22:50:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304640000|2024-09-25 22:50:40|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304670000|2024-09-25 22:51:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304730000|2024-09-25 22:52:10|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1727304780000|2024-09-25 22:53:00|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1727304790000|2024-09-25 22:53:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727304800000|2024-09-25 22:53:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304850000|2024-09-25 22:54:10|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304860000|2024-09-25 22:54:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727304870000|2024-09-25 22:54:30|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1727304880000|2024-09-25 22:54:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727304910000|2024-09-25 22:55:10|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1727304920000|2024-09-25 22:55:20|48.52|46.12|48.49|46.09|48.52|46.12|48.49|46.09|0
1727304940000|2024-09-25 22:55:40|48.51|46.11|48.52|46.12|48.52|46.12|48.51|46.11|0
1727304950000|2024-09-25 22:55:50|48.51|46.11|48.52|46.12|48.52|46.12|48.51|46.11|0
1727304960000|2024-09-25 22:56:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727304970000|2024-09-25 22:56:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727304990000|2024-09-25 22:56:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305030000|2024-09-25 22:57:10|48.48|46.08|48.49|46.09|48.49|46.09|48.48|46.08|0
1727305090000|2024-09-25 22:58:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727305110000|2024-09-25 22:58:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305120000|2024-09-25 22:58:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305140000|2024-09-25 22:59:00|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1727305150000|2024-09-25 22:59:10|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1727305160000|2024-09-25 22:59:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305200000|2024-09-25 23:00:00|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1727305210000|2024-09-25 23:00:10|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1727305230000|2024-09-25 23:00:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1727305240000|2024-09-25 23:00:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727305280000|2024-09-25 23:01:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1727305290000|2024-09-25 23:01:30|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1727305300000|2024-09-25 23:01:40|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727305370000|2024-09-25 23:02:50|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305450000|2024-09-25 23:04:10|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305460000|2024-09-25 23:04:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305470000|2024-09-25 23:04:30|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1727305500000|2024-09-25 23:05:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305570000|2024-09-25 23:06:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305580000|2024-09-25 23:06:20|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305670000|2024-09-25 23:07:50|48.6|46.2|48.61|46.21|48.61|46.21|48.6|46.2|0
1727305680000|2024-09-25 23:08:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305710000|2024-09-25 23:08:30|48.6|46.2|48.59|46.19|48.6|46.2|48.59|46.19|0
1727305770000|2024-09-25 23:09:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1727305780000|2024-09-25 23:09:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727305800000|2024-09-25 23:10:00|48.6|46.2|48.59|46.19|48.6|46.2|48.59|46.19|0
1727305810000|2024-09-25 23:10:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1727305830000|2024-09-25 23:10:30|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1727305870000|2024-09-25 23:11:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727305880000|2024-09-25 23:11:20|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1727305930000|2024-09-25 23:12:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727305950000|2024-09-25 23:12:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727305990000|2024-09-25 23:13:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306000000|2024-09-25 23:13:20|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727306030000|2024-09-25 23:13:50|48.51|46.11|48.51|46.11|48.53|46.13|48.51|46.11|0
1727306040000|2024-09-25 23:14:00|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1727306270000|2024-09-25 23:17:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727306300000|2024-09-25 23:18:20|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306310000|2024-09-25 23:18:30|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1727306370000|2024-09-25 23:19:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727306380000|2024-09-25 23:19:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306410000|2024-09-25 23:20:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1727306420000|2024-09-25 23:20:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727306430000|2024-09-25 23:20:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1727306510000|2024-09-25 23:21:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306550000|2024-09-25 23:22:30|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1727306560000|2024-09-25 23:22:40|48.49|46.09|48.5|46.1|48.5|46.1|48.49|46.09|0
1727306570000|2024-09-25 23:22:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727306590000|2024-09-25 23:23:10|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727306600000|2024-09-25 23:23:20|48.47|46.07|48.46|46.06|48.49|46.09|48.46|46.06|0
1727306620000|2024-09-25 23:23:40|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1727306630000|2024-09-25 23:23:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1727306640000|2024-09-25 23:24:00|48.44|46.04|48.44|46.04|48.45|46.05|48.44|46.04|0
1727306720000|2024-09-25 23:25:20|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306770000|2024-09-25 23:26:10|48.39|45.99|48.4|46|48.4|46|48.39|45.99|0
1727306780000|2024-09-25 23:26:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306790000|2024-09-25 23:26:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306810000|2024-09-25 23:26:50|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306820000|2024-09-25 23:27:00|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306830000|2024-09-25 23:27:10|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727306870000|2024-09-25 23:27:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306890000|2024-09-25 23:28:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727306910000|2024-09-25 23:28:30|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306920000|2024-09-25 23:28:40|48.4|46|48.4|46|48.4|46|48.4|46|0
1727306930000|2024-09-25 23:28:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727306940000|2024-09-25 23:29:00|48.4|46|48.39|45.99|48.4|46|48.39|45.99|0
1727306960000|2024-09-25 23:29:20|48.41|46.01|48.39|45.99|48.41|46.01|48.39|45.99|0
1727306970000|2024-09-25 23:29:30|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1727307000000|2024-09-25 23:30:00|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1727307080000|2024-09-25 23:31:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307110000|2024-09-25 23:31:50|48.38|45.98|48.36|45.96|48.38|45.98|48.36|45.96|0
1727307120000|2024-09-25 23:32:00|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307130000|2024-09-25 23:32:10|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1727307140000|2024-09-25 23:32:20|48.39|45.99|48.36|45.96|48.39|45.99|48.36|45.96|0
1727307170000|2024-09-25 23:32:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307190000|2024-09-25 23:33:10|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307270000|2024-09-25 23:34:30|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307370000|2024-09-25 23:36:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307400000|2024-09-25 23:36:40|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1727307450000|2024-09-25 23:37:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307470000|2024-09-25 23:37:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307530000|2024-09-25 23:38:50|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1727307550000|2024-09-25 23:39:10|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1727307560000|2024-09-25 23:39:20|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307570000|2024-09-25 23:39:30|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307600000|2024-09-25 23:40:00|48.33|45.93|48.32|45.92|48.33|45.93|48.32|45.92|0
1727307610000|2024-09-25 23:40:10|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1727307620000|2024-09-25 23:40:20|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1727307630000|2024-09-25 23:40:30|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307640000|2024-09-25 23:40:40|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1727307670000|2024-09-25 23:41:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1727307680000|2024-09-25 23:41:20|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1727307690000|2024-09-25 23:41:30|48.36|45.96|48.35|45.95|48.36|45.96|48.35|45.95|0
1727307700000|2024-09-25 23:41:40|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1727307710000|2024-09-25 23:41:50|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1727307720000|2024-09-25 23:42:00|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1727307730000|2024-09-25 23:42:10|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1727307750000|2024-09-25 23:42:30|48.28|45.88|48.29|45.89|48.29|45.89|48.28|45.88|0
1727307890000|2024-09-25 23:44:50|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1727307900000|2024-09-25 23:45:00|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1727307910000|2024-09-25 23:45:10|48.3|45.9|48.29|45.89|48.3|45.9|48.29|45.89|0
1727307930000|2024-09-25 23:45:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1727307940000|2024-09-25 23:45:40|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1727307950000|2024-09-25 23:45:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1727307960000|2024-09-25 23:46:00|48.17|45.77|48.17|45.77|48.22|45.82|48.17|45.77|0
1727307970000|2024-09-25 23:46:10|48.15|45.75|48.05|45.65|48.15|45.75|48.05|45.65|0
1727307980000|2024-09-25 23:46:20|47.91|45.51|48.05|45.65|48.05|45.65|47.91|45.51|0
1727307990000|2024-09-25 23:46:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1727308000000|2024-09-25 23:46:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727308020000|2024-09-25 23:47:00|48.12|45.72|48.08|45.68|48.12|45.72|48.08|45.68|0
1727308030000|2024-09-25 23:47:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308040000|2024-09-25 23:47:20|48.03|45.63|48.04|45.64|48.04|45.64|48.03|45.63|0
1727308050000|2024-09-25 23:47:30|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1727308070000|2024-09-25 23:47:50|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1727308080000|2024-09-25 23:48:00|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1727308090000|2024-09-25 23:48:10|48.02|45.62|48.03|45.63|48.03|45.63|48.01|45.61|0
1727308100000|2024-09-25 23:48:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308140000|2024-09-25 23:49:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1727308150000|2024-09-25 23:49:10|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1727308160000|2024-09-25 23:49:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308170000|2024-09-25 23:49:30|48.01|45.61|47.99|45.59|48.01|45.61|47.98|45.58|0
1727308180000|2024-09-25 23:49:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308190000|2024-09-25 23:49:50|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1727308200000|2024-09-25 23:50:00|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1727308220000|2024-09-25 23:50:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308240000|2024-09-25 23:50:40|48.01|45.61|47.98|45.58|48.01|45.61|47.98|45.58|0
1727308250000|2024-09-25 23:50:50|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1727308270000|2024-09-25 23:51:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308300000|2024-09-25 23:51:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727308310000|2024-09-25 23:51:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308320000|2024-09-25 23:52:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727308350000|2024-09-25 23:52:30|48.02|45.62|47.96|45.56|48.02|45.62|47.96|45.56|0
1727308370000|2024-09-25 23:52:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308400000|2024-09-25 23:53:20|48|45.6|47.99|45.59|48|45.6|47.98|45.58|0
1727308410000|2024-09-25 23:53:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308420000|2024-09-25 23:53:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308430000|2024-09-25 23:53:50|48|45.6|48.05|45.65|48.05|45.65|48|45.6|0
1727308440000|2024-09-25 23:54:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308460000|2024-09-25 23:54:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308490000|2024-09-25 23:54:50|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1727308500000|2024-09-25 23:55:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727308540000|2024-09-25 23:55:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308590000|2024-09-25 23:56:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308600000|2024-09-25 23:56:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1727308610000|2024-09-25 23:56:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308620000|2024-09-25 23:57:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727308690000|2024-09-25 23:58:10|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1727308700000|2024-09-25 23:58:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308710000|2024-09-25 23:58:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727308740000|2024-09-25 23:59:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1727308750000|2024-09-25 23:59:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727308760000|2024-09-25 23:59:20|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727308770000|2024-09-25 23:59:30|48|45.6|48|45.6|48|45.6|47.99|45.59|0
1727308790000|2024-09-25 23:59:50|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1727308800000|2024-09-26 00:00:00|48.03|45.63|47.93|45.53|48.03|45.63|47.93|45.53|0
1727308810000|2024-09-26 00:00:10|47.96|45.56|47.96|45.56|47.98|45.58|47.93|45.53|0
1727308820000|2024-09-26 00:00:20|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727308830000|2024-09-26 00:00:30|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727308840000|2024-09-26 00:00:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727308850000|2024-09-26 00:00:50|47.96|45.56|47.93|45.53|47.96|45.56|47.91|45.51|0
1727308860000|2024-09-26 00:01:00|47.96|45.56|47.91|45.51|47.96|45.56|47.91|45.51|0
1727308870000|2024-09-26 00:01:10|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727308880000|2024-09-26 00:01:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727308890000|2024-09-26 00:01:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727308900000|2024-09-26 00:01:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1727308920000|2024-09-26 00:02:00|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727308930000|2024-09-26 00:02:10|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727308940000|2024-09-26 00:02:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727308950000|2024-09-26 00:02:30|47.88|45.48|47.93|45.53|47.93|45.53|47.88|45.48|0
1727308960000|2024-09-26 00:02:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727308970000|2024-09-26 00:02:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727308990000|2024-09-26 00:03:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727309000000|2024-09-26 00:03:20|47.88|45.48|47.91|45.51|47.91|45.51|47.88|45.48|0
1727309010000|2024-09-26 00:03:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727309020000|2024-09-26 00:03:40|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727309030000|2024-09-26 00:03:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727309040000|2024-09-26 00:04:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727309050000|2024-09-26 00:04:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727309060000|2024-09-26 00:04:20|47.83|45.43|47.86|45.46|47.86|45.46|47.83|45.43|0
1727309070000|2024-09-26 00:04:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727309090000|2024-09-26 00:04:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727309100000|2024-09-26 00:05:00|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1727309120000|2024-09-26 00:05:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727309130000|2024-09-26 00:05:30|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727309140000|2024-09-26 00:05:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727309160000|2024-09-26 00:06:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727309190000|2024-09-26 00:06:30|47.85|45.45|47.84|45.44|47.86|45.46|47.84|45.44|0
1727309220000|2024-09-26 00:07:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727309230000|2024-09-26 00:07:10|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1727309270000|2024-09-26 00:07:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727309280000|2024-09-26 00:08:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727309300000|2024-09-26 00:08:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727309310000|2024-09-26 00:08:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727309320000|2024-09-26 00:08:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727309330000|2024-09-26 00:08:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727309340000|2024-09-26 00:09:00|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1727309360000|2024-09-26 00:09:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727309370000|2024-09-26 00:09:30|47.65|45.25|47.7|45.3|47.7|45.3|47.65|45.25|0
1727309380000|2024-09-26 00:09:40|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1727309390000|2024-09-26 00:09:50|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727309400000|2024-09-26 00:10:00|47.67|45.27|47.63|45.23|47.67|45.27|47.63|45.23|0
1727309410000|2024-09-26 00:10:10|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727309430000|2024-09-26 00:10:30|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727309450000|2024-09-26 00:10:50|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727309460000|2024-09-26 00:11:00|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727309470000|2024-09-26 00:11:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727309490000|2024-09-26 00:11:30|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1727309500000|2024-09-26 00:11:40|47.68|45.28|47.65|45.25|47.68|45.28|47.65|45.25|0
1727309520000|2024-09-26 00:12:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727309530000|2024-09-26 00:12:10|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1727309540000|2024-09-26 00:12:20|47.61|45.21|47.6|45.2|47.62|45.22|47.6|45.2|0
1727309550000|2024-09-26 00:12:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727309560000|2024-09-26 00:12:40|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727309580000|2024-09-26 00:13:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727309600000|2024-09-26 00:13:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727309610000|2024-09-26 00:13:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727309620000|2024-09-26 00:13:40|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1727309660000|2024-09-26 00:14:20|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727309720000|2024-09-26 00:15:20|47.62|45.22|47.62|45.22|47.62|45.22|47.6|45.2|0
1727309730000|2024-09-26 00:15:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727309740000|2024-09-26 00:15:40|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1727309750000|2024-09-26 00:15:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727309760000|2024-09-26 00:16:00|47.6|45.2|47.58|45.18|47.61|45.21|47.58|45.18|0
1727309770000|2024-09-26 00:16:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727309780000|2024-09-26 00:16:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727309810000|2024-09-26 00:16:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727309820000|2024-09-26 00:17:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727309830000|2024-09-26 00:17:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727309840000|2024-09-26 00:17:20|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1727309850000|2024-09-26 00:17:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727309870000|2024-09-26 00:17:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727309880000|2024-09-26 00:18:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727309890000|2024-09-26 00:18:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727309900000|2024-09-26 00:18:20|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727309910000|2024-09-26 00:18:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727309930000|2024-09-26 00:18:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1727309970000|2024-09-26 00:19:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727310000000|2024-09-26 00:20:00|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1727310020000|2024-09-26 00:20:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727310050000|2024-09-26 00:20:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727310060000|2024-09-26 00:21:00|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1727310070000|2024-09-26 00:21:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727310080000|2024-09-26 00:21:20|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1727310090000|2024-09-26 00:21:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727310100000|2024-09-26 00:21:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727310110000|2024-09-26 00:21:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727310120000|2024-09-26 00:22:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727310130000|2024-09-26 00:22:10|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1727310140000|2024-09-26 00:22:20|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727310160000|2024-09-26 00:22:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1727310170000|2024-09-26 00:22:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727310190000|2024-09-26 00:23:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727310200000|2024-09-26 00:23:20|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727310250000|2024-09-26 00:24:10|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1727310260000|2024-09-26 00:24:20|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1727310270000|2024-09-26 00:24:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727310290000|2024-09-26 00:24:50|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727310300000|2024-09-26 00:25:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727310350000|2024-09-26 00:25:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727310400000|2024-09-26 00:26:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1727310440000|2024-09-26 00:27:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727310480000|2024-09-26 00:28:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727310490000|2024-09-26 00:28:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727310510000|2024-09-26 00:28:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727310520000|2024-09-26 00:28:40|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1727310550000|2024-09-26 00:29:10|48.98|46.58|49.66|47.26|49.66|47.26|48.98|46.58|0
1727310570000|2024-09-26 00:29:30|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1727310590000|2024-09-26 00:29:50|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727310600000|2024-09-26 00:30:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727310700000|2024-09-26 00:31:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727310720000|2024-09-26 00:32:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727310730000|2024-09-26 00:32:10|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727310740000|2024-09-26 00:32:20|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727310750000|2024-09-26 00:32:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727310760000|2024-09-26 00:32:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727310770000|2024-09-26 00:32:50|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727310800000|2024-09-26 00:33:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727310820000|2024-09-26 00:33:40|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727310830000|2024-09-26 00:33:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727310840000|2024-09-26 00:34:00|48.36|46.16|48.35|46.15|48.37|46.17|48.35|46.15|0
1727310900000|2024-09-26 00:35:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727310930000|2024-09-26 00:35:30|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727310950000|2024-09-26 00:35:50|48.37|46.17|48.36|46.16|48.37|46.17|48.36|46.16|0
1727310960000|2024-09-26 00:36:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727310970000|2024-09-26 00:36:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727311010000|2024-09-26 00:36:50|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727311020000|2024-09-26 00:37:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727311030000|2024-09-26 00:37:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727311040000|2024-09-26 00:37:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727311050000|2024-09-26 00:37:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727311070000|2024-09-26 00:37:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727311080000|2024-09-26 00:38:00|48.35|46.15|48.35|46.15|48.35|46.15|48.32|46.12|0
1727311090000|2024-09-26 00:38:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727311100000|2024-09-26 00:38:20|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727311160000|2024-09-26 00:39:20|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727311170000|2024-09-26 00:39:30|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727311180000|2024-09-26 00:39:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727311230000|2024-09-26 00:40:30|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727311250000|2024-09-26 00:40:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727311270000|2024-09-26 00:41:10|48.36|46.16|48.35|46.15|48.37|46.17|48.35|46.15|0
1727311290000|2024-09-26 00:41:30|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727311300000|2024-09-26 00:41:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727311310000|2024-09-26 00:41:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727311320000|2024-09-26 00:42:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727311330000|2024-09-26 00:42:10|48.38|46.18|48.39|46.19|48.42|46.22|48.38|46.18|0
1727311340000|2024-09-26 00:42:20|48.4|46.2|48.42|46.22|48.42|46.22|48.39|46.19|0
1727311360000|2024-09-26 00:42:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727311380000|2024-09-26 00:43:00|48.4|46.2|48.49|46.29|48.49|46.29|48.39|46.19|0
1727311390000|2024-09-26 00:43:10|48.46|46.26|48.46|46.26|48.49|46.29|48.46|46.26|0
1727311430000|2024-09-26 00:43:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727311440000|2024-09-26 00:44:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311480000|2024-09-26 00:44:40|48.44|46.24|48.44|46.24|48.44|46.24|48.41|46.21|0
1727311490000|2024-09-26 00:44:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727311500000|2024-09-26 00:45:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311510000|2024-09-26 00:45:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727311540000|2024-09-26 00:45:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311560000|2024-09-26 00:46:00|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727311570000|2024-09-26 00:46:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727311650000|2024-09-26 00:47:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311660000|2024-09-26 00:47:40|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727311700000|2024-09-26 00:48:20|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727311720000|2024-09-26 00:48:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727311730000|2024-09-26 00:48:50|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311800000|2024-09-26 00:50:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727311830000|2024-09-26 00:50:30|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727311840000|2024-09-26 00:50:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727311850000|2024-09-26 00:50:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727311880000|2024-09-26 00:51:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727311890000|2024-09-26 00:51:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727311900000|2024-09-26 00:51:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727311920000|2024-09-26 00:52:00|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727311930000|2024-09-26 00:52:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727311940000|2024-09-26 00:52:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727311950000|2024-09-26 00:52:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727311980000|2024-09-26 00:53:00|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727311990000|2024-09-26 00:53:10|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1727312010000|2024-09-26 00:53:30|48.54|46.34|48.54|46.34|48.55|46.35|48.54|46.34|0
1727312020000|2024-09-26 00:53:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727312050000|2024-09-26 00:54:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727312100000|2024-09-26 00:55:00|48.59|46.39|48.55|46.35|48.59|46.39|48.55|46.35|0
1727312110000|2024-09-26 00:55:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312130000|2024-09-26 00:55:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727312150000|2024-09-26 00:55:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312160000|2024-09-26 00:56:00|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727312170000|2024-09-26 00:56:10|48.51|46.31|48.51|46.31|48.51|46.31|48.48|46.28|0
1727312180000|2024-09-26 00:56:20|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727312200000|2024-09-26 00:56:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312210000|2024-09-26 00:56:50|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727312220000|2024-09-26 00:57:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312230000|2024-09-26 00:57:10|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727312250000|2024-09-26 00:57:30|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727312260000|2024-09-26 00:57:40|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727312270000|2024-09-26 00:57:50|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727312280000|2024-09-26 00:58:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727312290000|2024-09-26 00:58:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312310000|2024-09-26 00:58:30|48.47|46.27|48.46|46.26|48.47|46.27|48.46|46.26|0
1727312330000|2024-09-26 00:58:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312340000|2024-09-26 00:59:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312360000|2024-09-26 00:59:20|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727312370000|2024-09-26 00:59:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312380000|2024-09-26 00:59:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312390000|2024-09-26 00:59:50|48.47|46.27|48.47|46.27|48.48|46.28|48.47|46.27|0
1727312400000|2024-09-26 01:00:00|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727312410000|2024-09-26 01:00:10|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727312430000|2024-09-26 01:00:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312460000|2024-09-26 01:01:00|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727312470000|2024-09-26 01:01:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727312480000|2024-09-26 01:01:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727312500000|2024-09-26 01:01:40|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727312520000|2024-09-26 01:02:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312540000|2024-09-26 01:02:20|48.49|46.29|48.48|46.28|48.49|46.29|48.48|46.28|0
1727312580000|2024-09-26 01:03:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312640000|2024-09-26 01:04:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727312650000|2024-09-26 01:04:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312660000|2024-09-26 01:04:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727312670000|2024-09-26 01:04:30|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727312700000|2024-09-26 01:05:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727312710000|2024-09-26 01:05:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727312740000|2024-09-26 01:05:40|48.48|46.28|48.48|46.28|48.48|46.28|48.46|46.26|0
1727312770000|2024-09-26 01:06:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727312790000|2024-09-26 01:06:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727312800000|2024-09-26 01:06:40|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727312810000|2024-09-26 01:06:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727312820000|2024-09-26 01:07:00|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727312850000|2024-09-26 01:07:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727312860000|2024-09-26 01:07:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312880000|2024-09-26 01:08:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727312890000|2024-09-26 01:08:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312940000|2024-09-26 01:09:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727312950000|2024-09-26 01:09:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727312980000|2024-09-26 01:09:40|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727312990000|2024-09-26 01:09:50|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727313000000|2024-09-26 01:10:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727313010000|2024-09-26 01:10:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313030000|2024-09-26 01:10:30|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727313040000|2024-09-26 01:10:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727313050000|2024-09-26 01:10:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727313060000|2024-09-26 01:11:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727313080000|2024-09-26 01:11:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727313090000|2024-09-26 01:11:30|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727313120000|2024-09-26 01:12:00|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727313130000|2024-09-26 01:12:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727313160000|2024-09-26 01:12:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727313170000|2024-09-26 01:12:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727313200000|2024-09-26 01:13:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727313230000|2024-09-26 01:13:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313240000|2024-09-26 01:14:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727313280000|2024-09-26 01:14:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727313290000|2024-09-26 01:14:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727313300000|2024-09-26 01:15:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313310000|2024-09-26 01:15:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727313320000|2024-09-26 01:15:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727313350000|2024-09-26 01:15:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727313360000|2024-09-26 01:16:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727313370000|2024-09-26 01:16:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727313390000|2024-09-26 01:16:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727313400000|2024-09-26 01:16:40|48.48|46.28|48.46|46.26|48.48|46.28|48.45|46.25|0
1727313410000|2024-09-26 01:16:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727313430000|2024-09-26 01:17:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727313440000|2024-09-26 01:17:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727313450000|2024-09-26 01:17:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727313490000|2024-09-26 01:18:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727313500000|2024-09-26 01:18:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727313530000|2024-09-26 01:18:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727313540000|2024-09-26 01:19:00|48.5|46.3|48.51|46.31|48.52|46.32|48.5|46.3|0
1727313550000|2024-09-26 01:19:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727313570000|2024-09-26 01:19:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727313600000|2024-09-26 01:20:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727313660000|2024-09-26 01:21:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727313670000|2024-09-26 01:21:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313680000|2024-09-26 01:21:20|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727313690000|2024-09-26 01:21:30|48.44|46.24|48.45|46.25|48.45|46.25|48.44|46.24|0
1727313700000|2024-09-26 01:21:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727313750000|2024-09-26 01:22:30|48.45|46.25|48.45|46.25|48.45|46.25|48.44|46.24|0
1727313800000|2024-09-26 01:23:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313830000|2024-09-26 01:23:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727313840000|2024-09-26 01:24:00|48.41|46.21|48.43|46.23|48.43|46.23|48.4|46.2|0
1727313850000|2024-09-26 01:24:10|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727313870000|2024-09-26 01:24:30|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727313880000|2024-09-26 01:24:40|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727313890000|2024-09-26 01:24:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313920000|2024-09-26 01:25:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727313950000|2024-09-26 01:25:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727313960000|2024-09-26 01:26:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727314000000|2024-09-26 01:26:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314010000|2024-09-26 01:26:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727314030000|2024-09-26 01:27:10|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727314050000|2024-09-26 01:27:30|48.57|46.37|48.57|46.37|48.57|46.37|48.54|46.34|0
1727314060000|2024-09-26 01:27:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727314070000|2024-09-26 01:27:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727314080000|2024-09-26 01:28:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727314150000|2024-09-26 01:29:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727314210000|2024-09-26 01:30:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727314240000|2024-09-26 01:30:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727314270000|2024-09-26 01:31:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727314280000|2024-09-26 01:31:20|48.55|46.35|48.54|46.34|48.55|46.35|48.54|46.34|0
1727314300000|2024-09-26 01:31:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727314350000|2024-09-26 01:32:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727314380000|2024-09-26 01:33:00|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727314400000|2024-09-26 01:33:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727314430000|2024-09-26 01:33:50|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1727314440000|2024-09-26 01:34:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727314450000|2024-09-26 01:34:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314460000|2024-09-26 01:34:20|48.48|46.28|48.47|46.27|48.49|46.29|48.47|46.27|0
1727314490000|2024-09-26 01:34:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727314510000|2024-09-26 01:35:10|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727314530000|2024-09-26 01:35:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314540000|2024-09-26 01:35:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727314560000|2024-09-26 01:36:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727314580000|2024-09-26 01:36:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727314590000|2024-09-26 01:36:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314600000|2024-09-26 01:36:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727314620000|2024-09-26 01:37:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314630000|2024-09-26 01:37:10|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727314690000|2024-09-26 01:38:10|48.49|46.29|48.52|46.32|48.52|46.32|48.49|46.29|0
1727314710000|2024-09-26 01:38:30|48.5|46.3|48.49|46.29|48.52|46.32|48.49|46.29|0
1727314730000|2024-09-26 01:38:50|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727314740000|2024-09-26 01:39:00|48.5|46.3|48.54|46.34|48.54|46.34|48.5|46.3|0
1727314750000|2024-09-26 01:39:10|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727314800000|2024-09-26 01:40:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727314810000|2024-09-26 01:40:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727314820000|2024-09-26 01:40:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314860000|2024-09-26 01:41:00|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727314870000|2024-09-26 01:41:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727314880000|2024-09-26 01:41:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727314910000|2024-09-26 01:41:50|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727314920000|2024-09-26 01:42:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727314930000|2024-09-26 01:42:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314960000|2024-09-26 01:42:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727314970000|2024-09-26 01:42:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727314980000|2024-09-26 01:43:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727315020000|2024-09-26 01:43:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727315040000|2024-09-26 01:44:00|48.43|46.23|48.42|46.22|48.44|46.24|48.42|46.22|0
1727315100000|2024-09-26 01:45:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727315110000|2024-09-26 01:45:10|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727315120000|2024-09-26 01:45:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727315170000|2024-09-26 01:46:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727315190000|2024-09-26 01:46:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315200000|2024-09-26 01:46:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727315210000|2024-09-26 01:46:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315230000|2024-09-26 01:47:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727315240000|2024-09-26 01:47:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315260000|2024-09-26 01:47:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727315270000|2024-09-26 01:47:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315280000|2024-09-26 01:48:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727315290000|2024-09-26 01:48:10|48.36|46.16|48.35|46.15|48.36|46.16|48.35|46.15|0
1727315310000|2024-09-26 01:48:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315330000|2024-09-26 01:48:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727315360000|2024-09-26 01:49:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727315370000|2024-09-26 01:49:30|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727315380000|2024-09-26 01:49:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727315390000|2024-09-26 01:49:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727315400000|2024-09-26 01:50:00|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727315420000|2024-09-26 01:50:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727315460000|2024-09-26 01:51:00|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727315470000|2024-09-26 01:51:10|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727315490000|2024-09-26 01:51:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727315540000|2024-09-26 01:52:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727315560000|2024-09-26 01:52:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727315570000|2024-09-26 01:52:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727315580000|2024-09-26 01:53:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727315590000|2024-09-26 01:53:10|48.33|46.13|48.32|46.12|48.35|46.15|48.32|46.12|0
1727315610000|2024-09-26 01:53:30|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727315620000|2024-09-26 01:53:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727315630000|2024-09-26 01:53:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727315640000|2024-09-26 01:54:00|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727315650000|2024-09-26 01:54:10|48.18|45.98|48.18|45.98|48.18|45.98|48.17|45.97|0
1727315660000|2024-09-26 01:54:20|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727315670000|2024-09-26 01:54:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727315680000|2024-09-26 01:54:40|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727315710000|2024-09-26 01:55:10|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727315730000|2024-09-26 01:55:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727315740000|2024-09-26 01:55:40|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727315750000|2024-09-26 01:55:50|48.06|45.86|48.11|45.91|48.11|45.91|48.02|45.82|0
1727315760000|2024-09-26 01:56:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727315770000|2024-09-26 01:56:10|48.09|45.89|48.09|45.89|48.09|45.89|48.04|45.84|0
1727315780000|2024-09-26 01:56:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727315790000|2024-09-26 01:56:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727315800000|2024-09-26 01:56:40|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727315810000|2024-09-26 01:56:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727315820000|2024-09-26 01:57:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727315840000|2024-09-26 01:57:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727315860000|2024-09-26 01:57:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727315870000|2024-09-26 01:57:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727315890000|2024-09-26 01:58:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727315900000|2024-09-26 01:58:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727315940000|2024-09-26 01:59:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727315950000|2024-09-26 01:59:10|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727315960000|2024-09-26 01:59:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727315980000|2024-09-26 01:59:40|48.09|45.89|48.11|45.91|48.13|45.93|48.09|45.89|0
1727316000000|2024-09-26 02:00:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727316010000|2024-09-26 02:00:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727316040000|2024-09-26 02:00:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727316060000|2024-09-26 02:01:00|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727316070000|2024-09-26 02:01:10|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727316080000|2024-09-26 02:01:20|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727316100000|2024-09-26 02:01:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727316110000|2024-09-26 02:01:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727316120000|2024-09-26 02:02:00|48.13|45.93|48.12|45.92|48.13|45.93|48.11|45.91|0
1727316130000|2024-09-26 02:02:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727316170000|2024-09-26 02:02:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727316180000|2024-09-26 02:03:00|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727316190000|2024-09-26 02:03:10|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727316200000|2024-09-26 02:03:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727316210000|2024-09-26 02:03:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316230000|2024-09-26 02:03:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727316240000|2024-09-26 02:04:00|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727316250000|2024-09-26 02:04:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727316270000|2024-09-26 02:04:30|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727316280000|2024-09-26 02:04:40|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727316340000|2024-09-26 02:05:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316370000|2024-09-26 02:06:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727316380000|2024-09-26 02:06:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316390000|2024-09-26 02:06:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727316400000|2024-09-26 02:06:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316420000|2024-09-26 02:07:00|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727316430000|2024-09-26 02:07:10|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727316450000|2024-09-26 02:07:30|48.08|45.88|48.08|45.88|48.08|45.88|48.07|45.87|0
1727316460000|2024-09-26 02:07:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316490000|2024-09-26 02:08:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727316520000|2024-09-26 02:08:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316540000|2024-09-26 02:09:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727316550000|2024-09-26 02:09:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316590000|2024-09-26 02:09:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727316600000|2024-09-26 02:10:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316620000|2024-09-26 02:10:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727316640000|2024-09-26 02:10:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316660000|2024-09-26 02:11:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727316680000|2024-09-26 02:11:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727316700000|2024-09-26 02:11:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727316790000|2024-09-26 02:13:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727316820000|2024-09-26 02:13:40|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727316830000|2024-09-26 02:13:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727316880000|2024-09-26 02:14:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727316930000|2024-09-26 02:15:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727316950000|2024-09-26 02:15:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727316970000|2024-09-26 02:16:10|48.2|46|48.17|45.97|48.2|46|48.17|45.97|0
1727317000000|2024-09-26 02:16:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727317010000|2024-09-26 02:16:50|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727317020000|2024-09-26 02:17:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727317030000|2024-09-26 02:17:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727317040000|2024-09-26 02:17:20|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727317050000|2024-09-26 02:17:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727317060000|2024-09-26 02:17:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727317080000|2024-09-26 02:18:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727317140000|2024-09-26 02:19:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727317150000|2024-09-26 02:19:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727317240000|2024-09-26 02:20:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727317260000|2024-09-26 02:21:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727317310000|2024-09-26 02:21:50|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727317330000|2024-09-26 02:22:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727317370000|2024-09-26 02:22:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727317380000|2024-09-26 02:23:00|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727317410000|2024-09-26 02:23:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727317470000|2024-09-26 02:24:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727317480000|2024-09-26 02:24:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727317500000|2024-09-26 02:25:00|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727317510000|2024-09-26 02:25:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727317520000|2024-09-26 02:25:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727317540000|2024-09-26 02:25:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317620000|2024-09-26 02:27:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727317650000|2024-09-26 02:27:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317660000|2024-09-26 02:27:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727317670000|2024-09-26 02:27:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317700000|2024-09-26 02:28:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727317720000|2024-09-26 02:28:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727317730000|2024-09-26 02:28:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727317800000|2024-09-26 02:30:00|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1727317810000|2024-09-26 02:30:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317830000|2024-09-26 02:30:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727317850000|2024-09-26 02:30:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317870000|2024-09-26 02:31:10|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727317880000|2024-09-26 02:31:20|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727317910000|2024-09-26 02:31:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317930000|2024-09-26 02:32:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727317980000|2024-09-26 02:33:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727317990000|2024-09-26 02:33:10|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727318000000|2024-09-26 02:33:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727318020000|2024-09-26 02:33:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318050000|2024-09-26 02:34:10|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727318060000|2024-09-26 02:34:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727318090000|2024-09-26 02:34:50|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727318100000|2024-09-26 02:35:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318120000|2024-09-26 02:35:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727318140000|2024-09-26 02:35:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727318150000|2024-09-26 02:35:50|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727318220000|2024-09-26 02:37:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727318230000|2024-09-26 02:37:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318250000|2024-09-26 02:37:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727318260000|2024-09-26 02:37:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318290000|2024-09-26 02:38:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727318340000|2024-09-26 02:39:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318350000|2024-09-26 02:39:10|48.02|45.82|48|45.8|48.03|45.83|48|45.8|0
1727318390000|2024-09-26 02:39:50|48.01|45.81|48|45.8|48.03|45.83|48|45.8|0
1727318400000|2024-09-26 02:40:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727318420000|2024-09-26 02:40:20|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727318520000|2024-09-26 02:42:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318550000|2024-09-26 02:42:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727318610000|2024-09-26 02:43:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727318700000|2024-09-26 02:45:00|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727318800000|2024-09-26 02:46:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318820000|2024-09-26 02:47:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727318850000|2024-09-26 02:47:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318860000|2024-09-26 02:47:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727318870000|2024-09-26 02:47:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318880000|2024-09-26 02:48:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727318890000|2024-09-26 02:48:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318900000|2024-09-26 02:48:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727318910000|2024-09-26 02:48:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727318920000|2024-09-26 02:48:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727318930000|2024-09-26 02:48:50|48.01|45.81|48|45.8|48.02|45.82|48|45.8|0
1727318940000|2024-09-26 02:49:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727318990000|2024-09-26 02:49:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727319000000|2024-09-26 02:50:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727319010000|2024-09-26 02:50:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727319030000|2024-09-26 02:50:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727319060000|2024-09-26 02:51:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727319100000|2024-09-26 02:51:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727319160000|2024-09-26 02:52:40|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727319190000|2024-09-26 02:53:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727319290000|2024-09-26 02:54:50|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727319360000|2024-09-26 02:56:00|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1727319380000|2024-09-26 02:56:20|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727319420000|2024-09-26 02:57:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727319430000|2024-09-26 02:57:10|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1727319450000|2024-09-26 02:57:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727319470000|2024-09-26 02:57:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727319480000|2024-09-26 02:58:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727319550000|2024-09-26 02:59:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727319660000|2024-09-26 03:01:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727319680000|2024-09-26 03:01:20|47.86|45.66|47.83|45.63|47.86|45.66|47.81|45.61|0
1727319700000|2024-09-26 03:01:40|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727319710000|2024-09-26 03:01:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727319730000|2024-09-26 03:02:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727319740000|2024-09-26 03:02:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727319780000|2024-09-26 03:03:00|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727319790000|2024-09-26 03:03:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727319810000|2024-09-26 03:03:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727319820000|2024-09-26 03:03:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727319840000|2024-09-26 03:04:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727319860000|2024-09-26 03:04:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727319880000|2024-09-26 03:04:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727319890000|2024-09-26 03:04:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727319940000|2024-09-26 03:05:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727319950000|2024-09-26 03:05:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727320000000|2024-09-26 03:06:40|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727320020000|2024-09-26 03:07:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320060000|2024-09-26 03:07:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320090000|2024-09-26 03:08:10|47.88|45.68|47.85|45.65|47.88|45.68|47.85|45.65|0
1727320100000|2024-09-26 03:08:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320110000|2024-09-26 03:08:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727320120000|2024-09-26 03:08:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320190000|2024-09-26 03:09:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320200000|2024-09-26 03:10:00|47.89|45.69|47.88|45.68|47.9|45.7|47.88|45.68|0
1727320210000|2024-09-26 03:10:10|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727320220000|2024-09-26 03:10:20|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727320230000|2024-09-26 03:10:30|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727320260000|2024-09-26 03:11:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727320270000|2024-09-26 03:11:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727320280000|2024-09-26 03:11:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320300000|2024-09-26 03:11:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727320310000|2024-09-26 03:11:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320320000|2024-09-26 03:12:00|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727320410000|2024-09-26 03:13:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320420000|2024-09-26 03:13:40|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1727320430000|2024-09-26 03:13:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727320440000|2024-09-26 03:14:00|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727320490000|2024-09-26 03:14:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320500000|2024-09-26 03:15:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727320510000|2024-09-26 03:15:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320520000|2024-09-26 03:15:20|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727320610000|2024-09-26 03:16:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727320620000|2024-09-26 03:17:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727320630000|2024-09-26 03:17:10|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1727320690000|2024-09-26 03:18:10|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727320800000|2024-09-26 03:20:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320820000|2024-09-26 03:20:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727320900000|2024-09-26 03:21:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727320990000|2024-09-26 03:23:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727321030000|2024-09-26 03:23:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727321040000|2024-09-26 03:24:00|47.87|45.67|47.87|45.67|47.9|45.7|47.87|45.67|0
1727321080000|2024-09-26 03:24:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727321090000|2024-09-26 03:24:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727321180000|2024-09-26 03:26:20|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1727321190000|2024-09-26 03:26:30|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727321280000|2024-09-26 03:28:00|47.86|45.66|47.85|45.65|47.86|45.66|47.85|45.65|0
1727321360000|2024-09-26 03:29:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727321420000|2024-09-26 03:30:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727321440000|2024-09-26 03:30:40|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727321450000|2024-09-26 03:30:50|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727321530000|2024-09-26 03:32:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727321540000|2024-09-26 03:32:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727321580000|2024-09-26 03:33:00|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727321590000|2024-09-26 03:33:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727321600000|2024-09-26 03:33:20|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727321620000|2024-09-26 03:33:40|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727321660000|2024-09-26 03:34:20|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727321670000|2024-09-26 03:34:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727321700000|2024-09-26 03:35:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727321720000|2024-09-26 03:35:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727321730000|2024-09-26 03:35:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727321740000|2024-09-26 03:35:40|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727321790000|2024-09-26 03:36:30|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727321830000|2024-09-26 03:37:10|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727321840000|2024-09-26 03:37:20|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727321850000|2024-09-26 03:37:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727321870000|2024-09-26 03:37:50|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727321880000|2024-09-26 03:38:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727321900000|2024-09-26 03:38:20|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727321920000|2024-09-26 03:38:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727321930000|2024-09-26 03:38:50|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727321960000|2024-09-26 03:39:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727321970000|2024-09-26 03:39:30|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727321980000|2024-09-26 03:39:40|47.53|45.33|47.52|45.32|47.54|45.34|47.52|45.32|0
1727321990000|2024-09-26 03:39:50|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727322000000|2024-09-26 03:40:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727322040000|2024-09-26 03:40:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727322060000|2024-09-26 03:41:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727322070000|2024-09-26 03:41:10|47.5|45.3|47.54|45.34|47.54|45.34|47.5|45.3|0
1727322100000|2024-09-26 03:41:40|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727322130000|2024-09-26 03:42:10|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727322180000|2024-09-26 03:43:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727322220000|2024-09-26 03:43:40|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727322230000|2024-09-26 03:43:50|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727322250000|2024-09-26 03:44:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727322280000|2024-09-26 03:44:40|47.47|45.27|47.42|45.22|47.47|45.27|47.42|45.22|0
1727322290000|2024-09-26 03:44:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727322300000|2024-09-26 03:45:00|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727322310000|2024-09-26 03:45:10|47.42|45.22|47.42|45.22|47.45|45.25|47.42|45.22|0
1727322320000|2024-09-26 03:45:20|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322330000|2024-09-26 03:45:30|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727322360000|2024-09-26 03:46:00|47.42|45.22|47.42|45.22|47.42|45.22|47.4|45.2|0
1727322370000|2024-09-26 03:46:10|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727322380000|2024-09-26 03:46:20|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727322410000|2024-09-26 03:46:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727322420000|2024-09-26 03:47:00|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727322430000|2024-09-26 03:47:10|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727322440000|2024-09-26 03:47:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727322450000|2024-09-26 03:47:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727322460000|2024-09-26 03:47:40|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727322480000|2024-09-26 03:48:00|47.38|45.18|47.35|45.15|47.4|45.2|47.35|45.15|0
1727322490000|2024-09-26 03:48:10|47.38|45.18|47.38|45.18|47.39|45.19|47.38|45.18|0
1727322500000|2024-09-26 03:48:20|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727322550000|2024-09-26 03:49:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727322560000|2024-09-26 03:49:20|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727322570000|2024-09-26 03:49:30|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1727322610000|2024-09-26 03:50:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322630000|2024-09-26 03:50:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322640000|2024-09-26 03:50:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322650000|2024-09-26 03:50:50|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727322660000|2024-09-26 03:51:00|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1727322670000|2024-09-26 03:51:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322710000|2024-09-26 03:51:50|47.37|45.17|47.35|45.15|47.38|45.18|47.35|45.15|0
1727322740000|2024-09-26 03:52:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322750000|2024-09-26 03:52:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727322760000|2024-09-26 03:52:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322770000|2024-09-26 03:52:50|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1727322780000|2024-09-26 03:53:00|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322800000|2024-09-26 03:53:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322810000|2024-09-26 03:53:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322820000|2024-09-26 03:53:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322830000|2024-09-26 03:53:50|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727322840000|2024-09-26 03:54:00|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727322850000|2024-09-26 03:54:10|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727322880000|2024-09-26 03:54:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322900000|2024-09-26 03:55:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727322920000|2024-09-26 03:55:20|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727322940000|2024-09-26 03:55:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727322950000|2024-09-26 03:55:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727322960000|2024-09-26 03:56:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727322970000|2024-09-26 03:56:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727322980000|2024-09-26 03:56:20|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727323080000|2024-09-26 03:58:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727323090000|2024-09-26 03:58:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727323100000|2024-09-26 03:58:20|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727323120000|2024-09-26 03:58:40|47.36|45.16|47.37|45.17|47.37|45.17|47.35|45.15|0
1727323140000|2024-09-26 03:59:00|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727323150000|2024-09-26 03:59:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727323200000|2024-09-26 04:00:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727323210000|2024-09-26 04:00:10|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1727323240000|2024-09-26 04:00:40|47.37|45.17|47.4|45.2|47.4|45.2|47.35|45.15|0
1727323260000|2024-09-26 04:01:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727323350000|2024-09-26 04:02:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727323360000|2024-09-26 04:02:40|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727323370000|2024-09-26 04:02:50|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727323380000|2024-09-26 04:03:00|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727323420000|2024-09-26 04:03:40|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727323430000|2024-09-26 04:03:50|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727323440000|2024-09-26 04:04:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727323470000|2024-09-26 04:04:30|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727323500000|2024-09-26 04:05:00|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1727323510000|2024-09-26 04:05:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727323520000|2024-09-26 04:05:20|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1727323550000|2024-09-26 04:05:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727323560000|2024-09-26 04:06:00|47.45|45.25|47.46|45.26|47.46|45.26|47.45|45.25|0
1727323570000|2024-09-26 04:06:10|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727323580000|2024-09-26 04:06:20|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727323620000|2024-09-26 04:07:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727323630000|2024-09-26 04:07:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727323650000|2024-09-26 04:07:30|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727323750000|2024-09-26 04:09:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727323770000|2024-09-26 04:09:30|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727323780000|2024-09-26 04:09:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727323800000|2024-09-26 04:10:00|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727323810000|2024-09-26 04:10:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727323830000|2024-09-26 04:10:30|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727323850000|2024-09-26 04:10:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727323870000|2024-09-26 04:11:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727323880000|2024-09-26 04:11:20|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1727323890000|2024-09-26 04:11:30|47.35|45.15|47.35|45.15|47.36|45.16|47.35|45.15|0
1727323900000|2024-09-26 04:11:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727323950000|2024-09-26 04:12:30|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1727323970000|2024-09-26 04:12:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727324070000|2024-09-26 04:14:30|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324080000|2024-09-26 04:14:40|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727324100000|2024-09-26 04:15:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727324120000|2024-09-26 04:15:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324140000|2024-09-26 04:15:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727324260000|2024-09-26 04:17:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324280000|2024-09-26 04:18:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324330000|2024-09-26 04:18:50|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727324370000|2024-09-26 04:19:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324440000|2024-09-26 04:20:40|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324450000|2024-09-26 04:20:50|47.34|45.14|47.34|45.14|47.34|45.14|47.33|45.13|0
1727324460000|2024-09-26 04:21:00|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727324480000|2024-09-26 04:21:20|47.31|45.11|47.32|45.12|47.32|45.12|47.31|45.11|0
1727324500000|2024-09-26 04:21:40|47.31|45.11|47.3|45.1|47.31|45.11|47.3|45.1|0
1727324510000|2024-09-26 04:21:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324520000|2024-09-26 04:22:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324560000|2024-09-26 04:22:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324570000|2024-09-26 04:22:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324600000|2024-09-26 04:23:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324630000|2024-09-26 04:23:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324660000|2024-09-26 04:24:20|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324680000|2024-09-26 04:24:40|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1727324690000|2024-09-26 04:24:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324710000|2024-09-26 04:25:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727324730000|2024-09-26 04:25:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324770000|2024-09-26 04:26:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727324780000|2024-09-26 04:26:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324830000|2024-09-26 04:27:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324850000|2024-09-26 04:27:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727324920000|2024-09-26 04:28:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727324950000|2024-09-26 04:29:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727324980000|2024-09-26 04:29:40|47.99|45.79|48.01|45.81|48.04|45.84|47.99|45.79|0
1727325060000|2024-09-26 04:31:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727325070000|2024-09-26 04:31:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727325140000|2024-09-26 04:32:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727325250000|2024-09-26 04:34:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727325340000|2024-09-26 04:35:40|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727325360000|2024-09-26 04:36:00|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727325390000|2024-09-26 04:36:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727325400000|2024-09-26 04:36:40|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727325410000|2024-09-26 04:36:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727325420000|2024-09-26 04:37:00|47.91|45.71|47.92|45.72|47.92|45.72|47.89|45.69|0
1727325430000|2024-09-26 04:37:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727325440000|2024-09-26 04:37:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727325450000|2024-09-26 04:37:30|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727325480000|2024-09-26 04:38:00|47.92|45.72|47.92|45.72|47.92|45.72|47.89|45.69|0
1727325520000|2024-09-26 04:38:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727325550000|2024-09-26 04:39:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727325570000|2024-09-26 04:39:30|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727325580000|2024-09-26 04:39:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727325600000|2024-09-26 04:40:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727325610000|2024-09-26 04:40:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727325620000|2024-09-26 04:40:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727325630000|2024-09-26 04:40:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727325640000|2024-09-26 04:40:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727325700000|2024-09-26 04:41:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727325740000|2024-09-26 04:42:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727325800000|2024-09-26 04:43:20|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727325840000|2024-09-26 04:44:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727325850000|2024-09-26 04:44:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727325890000|2024-09-26 04:44:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727325920000|2024-09-26 04:45:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727325940000|2024-09-26 04:45:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727325980000|2024-09-26 04:46:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727325990000|2024-09-26 04:46:30|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727326000000|2024-09-26 04:46:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326040000|2024-09-26 04:47:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326050000|2024-09-26 04:47:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326070000|2024-09-26 04:47:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326080000|2024-09-26 04:48:00|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727326090000|2024-09-26 04:48:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326100000|2024-09-26 04:48:20|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1727326140000|2024-09-26 04:49:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727326150000|2024-09-26 04:49:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727326160000|2024-09-26 04:49:20|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727326190000|2024-09-26 04:49:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326210000|2024-09-26 04:50:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727326230000|2024-09-26 04:50:30|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727326250000|2024-09-26 04:50:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326260000|2024-09-26 04:51:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727326280000|2024-09-26 04:51:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326290000|2024-09-26 04:51:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326330000|2024-09-26 04:52:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326380000|2024-09-26 04:53:00|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727326390000|2024-09-26 04:53:10|47.84|45.64|47.84|45.64|47.84|45.64|47.82|45.62|0
1727326410000|2024-09-26 04:53:30|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727326430000|2024-09-26 04:53:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326440000|2024-09-26 04:54:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326450000|2024-09-26 04:54:10|47.89|45.69|47.93|45.73|47.93|45.73|47.89|45.69|0
1727326460000|2024-09-26 04:54:20|47.92|45.72|47.92|45.72|47.93|45.73|47.92|45.72|0
1727326470000|2024-09-26 04:54:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326490000|2024-09-26 04:54:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326500000|2024-09-26 04:55:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326550000|2024-09-26 04:55:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727326560000|2024-09-26 04:56:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727326580000|2024-09-26 04:56:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727326640000|2024-09-26 04:57:20|47.84|45.64|47.84|45.64|47.86|45.66|47.84|45.64|0
1727326660000|2024-09-26 04:57:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727326670000|2024-09-26 04:57:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326680000|2024-09-26 04:58:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727326690000|2024-09-26 04:58:10|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727326710000|2024-09-26 04:58:30|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727326760000|2024-09-26 04:59:20|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727326790000|2024-09-26 04:59:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727326800000|2024-09-26 05:00:00|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727326810000|2024-09-26 05:00:10|47.86|45.66|47.86|45.66|47.88|45.68|47.86|45.66|0
1727326830000|2024-09-26 05:00:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326860000|2024-09-26 05:01:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727326880000|2024-09-26 05:01:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326890000|2024-09-26 05:01:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727326910000|2024-09-26 05:01:50|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727326950000|2024-09-26 05:02:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727326970000|2024-09-26 05:02:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327040000|2024-09-26 05:04:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327070000|2024-09-26 05:04:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327080000|2024-09-26 05:04:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327090000|2024-09-26 05:04:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327100000|2024-09-26 05:05:00|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1727327110000|2024-09-26 05:05:10|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727327120000|2024-09-26 05:05:20|48.02|45.82|48.02|45.82|48.02|45.82|48.01|45.81|0
1727327130000|2024-09-26 05:05:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327150000|2024-09-26 05:05:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727327160000|2024-09-26 05:06:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727327170000|2024-09-26 05:06:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327180000|2024-09-26 05:06:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727327210000|2024-09-26 05:06:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727327220000|2024-09-26 05:07:00|48.02|45.82|48.02|45.82|48.02|45.82|48.01|45.81|0
1727327230000|2024-09-26 05:07:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327250000|2024-09-26 05:07:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727327260000|2024-09-26 05:07:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327280000|2024-09-26 05:08:00|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327290000|2024-09-26 05:08:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327300000|2024-09-26 05:08:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327310000|2024-09-26 05:08:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327320000|2024-09-26 05:08:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727327330000|2024-09-26 05:08:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327340000|2024-09-26 05:09:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327380000|2024-09-26 05:09:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727327390000|2024-09-26 05:09:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327400000|2024-09-26 05:10:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327430000|2024-09-26 05:10:30|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727327470000|2024-09-26 05:11:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327480000|2024-09-26 05:11:20|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727327490000|2024-09-26 05:11:30|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727327500000|2024-09-26 05:11:40|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727327550000|2024-09-26 05:12:30|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727327590000|2024-09-26 05:13:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327650000|2024-09-26 05:14:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327680000|2024-09-26 05:14:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327700000|2024-09-26 05:15:00|47.84|45.64|47.86|45.66|47.88|45.68|47.84|45.64|0
1727327710000|2024-09-26 05:15:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327720000|2024-09-26 05:15:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727327730000|2024-09-26 05:15:30|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327740000|2024-09-26 05:15:40|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727327760000|2024-09-26 05:16:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327770000|2024-09-26 05:16:10|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727327790000|2024-09-26 05:16:30|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727327800000|2024-09-26 05:16:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327810000|2024-09-26 05:16:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327820000|2024-09-26 05:17:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327860000|2024-09-26 05:17:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327890000|2024-09-26 05:18:10|47.83|45.63|47.83|45.63|47.86|45.66|47.83|45.63|0
1727327900000|2024-09-26 05:18:20|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327910000|2024-09-26 05:18:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327920000|2024-09-26 05:18:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327930000|2024-09-26 05:18:50|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727327940000|2024-09-26 05:19:00|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327950000|2024-09-26 05:19:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727328000000|2024-09-26 05:20:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328010000|2024-09-26 05:20:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328020000|2024-09-26 05:20:20|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727328030000|2024-09-26 05:20:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328060000|2024-09-26 05:21:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328100000|2024-09-26 05:21:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328120000|2024-09-26 05:22:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328140000|2024-09-26 05:22:20|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1727328170000|2024-09-26 05:22:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727328180000|2024-09-26 05:23:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727328200000|2024-09-26 05:23:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727328210000|2024-09-26 05:23:30|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727328220000|2024-09-26 05:23:40|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328250000|2024-09-26 05:24:10|47.62|45.42|47.65|45.45|47.65|45.45|47.62|45.42|0
1727328260000|2024-09-26 05:24:20|47.64|45.44|47.65|45.45|47.67|45.47|47.64|45.44|0
1727328270000|2024-09-26 05:24:30|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328280000|2024-09-26 05:24:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328290000|2024-09-26 05:24:50|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328310000|2024-09-26 05:25:10|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328320000|2024-09-26 05:25:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328340000|2024-09-26 05:25:40|47.65|45.45|47.67|45.47|47.67|45.47|47.65|45.45|0
1727328350000|2024-09-26 05:25:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328360000|2024-09-26 05:26:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328390000|2024-09-26 05:26:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328400000|2024-09-26 05:26:40|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727328410000|2024-09-26 05:26:50|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727328420000|2024-09-26 05:27:00|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727328430000|2024-09-26 05:27:10|47.51|45.31|47.51|45.31|47.51|45.31|47.49|45.29|0
1727328440000|2024-09-26 05:27:20|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727328450000|2024-09-26 05:27:30|47.5|45.3|47.49|45.29|47.51|45.31|47.49|45.29|0
1727328460000|2024-09-26 05:27:40|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1727328470000|2024-09-26 05:27:50|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727328480000|2024-09-26 05:28:00|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328490000|2024-09-26 05:28:10|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727328500000|2024-09-26 05:28:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328510000|2024-09-26 05:28:30|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328520000|2024-09-26 05:28:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727328540000|2024-09-26 05:29:00|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727328550000|2024-09-26 05:29:10|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727328560000|2024-09-26 05:29:20|47.61|45.41|47.62|45.42|47.62|45.42|47.61|45.41|0
1727328570000|2024-09-26 05:29:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727328580000|2024-09-26 05:29:40|47.62|45.42|47.65|45.45|47.65|45.45|47.62|45.42|0
1727328590000|2024-09-26 05:29:50|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727328600000|2024-09-26 05:30:00|47.58|45.38|47.65|45.45|47.65|45.45|47.58|45.38|0
1727328610000|2024-09-26 05:30:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727328620000|2024-09-26 05:30:20|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727328630000|2024-09-26 05:30:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727328660000|2024-09-26 05:31:00|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727328670000|2024-09-26 05:31:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328680000|2024-09-26 05:31:20|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328700000|2024-09-26 05:31:40|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328710000|2024-09-26 05:31:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328730000|2024-09-26 05:32:10|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727328740000|2024-09-26 05:32:20|47.55|45.35|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328760000|2024-09-26 05:32:40|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1727328770000|2024-09-26 05:32:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727328790000|2024-09-26 05:33:10|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727328800000|2024-09-26 05:33:20|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1727328820000|2024-09-26 05:33:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727328830000|2024-09-26 05:33:50|47.51|45.31|47.51|45.31|47.51|45.31|47.48|45.28|0
1727328840000|2024-09-26 05:34:00|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328880000|2024-09-26 05:34:40|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727328910000|2024-09-26 05:35:10|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328920000|2024-09-26 05:35:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328930000|2024-09-26 05:35:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727328950000|2024-09-26 05:35:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328970000|2024-09-26 05:36:10|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328980000|2024-09-26 05:36:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328990000|2024-09-26 05:36:30|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727329000000|2024-09-26 05:36:40|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727329010000|2024-09-26 05:36:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727329020000|2024-09-26 05:37:00|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727329030000|2024-09-26 05:37:10|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727329040000|2024-09-26 05:37:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727329050000|2024-09-26 05:37:30|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727329070000|2024-09-26 05:37:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727329080000|2024-09-26 05:38:00|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727329140000|2024-09-26 05:39:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727329150000|2024-09-26 05:39:10|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727329190000|2024-09-26 05:39:50|47.44|45.24|47.41|45.21|47.44|45.24|47.41|45.21|0
1727329200000|2024-09-26 05:40:00|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1727329240000|2024-09-26 05:40:40|47.46|45.26|47.43|45.23|47.46|45.26|47.43|45.23|0
1727329250000|2024-09-26 05:40:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727329300000|2024-09-26 05:41:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727329310000|2024-09-26 05:41:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727329330000|2024-09-26 05:42:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727329350000|2024-09-26 05:42:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727329360000|2024-09-26 05:42:40|47.37|45.17|47.39|45.19|47.39|45.19|47.34|45.14|0
1727329370000|2024-09-26 05:42:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727329380000|2024-09-26 05:43:00|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727329390000|2024-09-26 05:43:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727329410000|2024-09-26 05:43:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727329460000|2024-09-26 05:44:20|47.4|45.2|47.41|45.21|47.41|45.21|47.4|45.2|0
1727329470000|2024-09-26 05:44:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727329480000|2024-09-26 05:44:40|47.36|45.16|47.39|45.19|47.39|45.19|47.36|45.16|0
1727329490000|2024-09-26 05:44:50|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329500000|2024-09-26 05:45:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329510000|2024-09-26 05:45:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329540000|2024-09-26 05:45:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329560000|2024-09-26 05:46:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329570000|2024-09-26 05:46:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727329580000|2024-09-26 05:46:20|47.35|45.15|47.36|45.16|47.36|45.16|47.35|45.15|0
1727329590000|2024-09-26 05:46:30|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727329620000|2024-09-26 05:47:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727329630000|2024-09-26 05:47:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329660000|2024-09-26 05:47:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727329670000|2024-09-26 05:47:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329690000|2024-09-26 05:48:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329700000|2024-09-26 05:48:20|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1727329720000|2024-09-26 05:48:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727329730000|2024-09-26 05:48:50|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1727329740000|2024-09-26 05:49:00|47.27|45.07|47.28|45.08|47.29|45.09|47.27|45.07|0
1727329750000|2024-09-26 05:49:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329770000|2024-09-26 05:49:30|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727329780000|2024-09-26 05:49:40|47.25|45.05|47.25|45.05|47.25|45.05|47.24|45.04|0
1727329790000|2024-09-26 05:49:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329800000|2024-09-26 05:50:00|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727329810000|2024-09-26 05:50:10|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1727329830000|2024-09-26 05:50:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329840000|2024-09-26 05:50:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727329850000|2024-09-26 05:50:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329870000|2024-09-26 05:51:10|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727329880000|2024-09-26 05:51:20|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329900000|2024-09-26 05:51:40|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727329910000|2024-09-26 05:51:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727329930000|2024-09-26 05:52:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727329940000|2024-09-26 05:52:20|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727329970000|2024-09-26 05:52:50|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727329980000|2024-09-26 05:53:00|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727329990000|2024-09-26 05:53:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727330010000|2024-09-26 05:53:30|47.03|44.83|47.04|44.84|47.04|44.84|47.02|44.82|0
1727330020000|2024-09-26 05:53:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330030000|2024-09-26 05:53:50|47.09|44.89|47.16|44.96|47.16|44.96|47.09|44.89|0
1727330040000|2024-09-26 05:54:00|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1727330050000|2024-09-26 05:54:10|47.16|44.96|47.16|44.96|47.18|44.98|47.16|44.96|0
1727330070000|2024-09-26 05:54:30|47.13|44.93|47.11|44.91|47.13|44.93|47.09|44.89|0
1727330080000|2024-09-26 05:54:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330090000|2024-09-26 05:54:50|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727330100000|2024-09-26 05:55:00|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727330110000|2024-09-26 05:55:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330120000|2024-09-26 05:55:20|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727330140000|2024-09-26 05:55:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727330150000|2024-09-26 05:55:50|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727330170000|2024-09-26 05:56:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727330180000|2024-09-26 05:56:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330200000|2024-09-26 05:56:40|47.1|44.9|47.11|44.91|47.11|44.91|47.1|44.9|0
1727330210000|2024-09-26 05:56:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727330240000|2024-09-26 05:57:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727330280000|2024-09-26 05:58:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727330290000|2024-09-26 05:58:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330310000|2024-09-26 05:58:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330330000|2024-09-26 05:58:50|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1727330340000|2024-09-26 05:59:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330350000|2024-09-26 05:59:10|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727330360000|2024-09-26 05:59:20|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1727330370000|2024-09-26 05:59:30|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330380000|2024-09-26 05:59:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727330400000|2024-09-26 06:00:00|47.06|44.86|47.08|44.88|47.11|44.91|47.06|44.86|0
1727330410000|2024-09-26 06:00:10|47.11|44.91|47.04|44.84|47.11|44.91|47.04|44.84|0
1727330420000|2024-09-26 06:00:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330430000|2024-09-26 06:00:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727330440000|2024-09-26 06:00:40|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1727330450000|2024-09-26 06:00:50|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1727330460000|2024-09-26 06:01:00|47.04|44.84|46.97|44.77|47.04|44.84|46.97|44.77|0
1727330470000|2024-09-26 06:01:10|47.02|44.82|46.99|44.79|47.04|44.84|46.99|44.79|0
1727330480000|2024-09-26 06:01:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727330490000|2024-09-26 06:01:30|46.92|44.72|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330500000|2024-09-26 06:01:40|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727330510000|2024-09-26 06:01:50|46.95|44.75|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330520000|2024-09-26 06:02:00|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727330530000|2024-09-26 06:02:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330540000|2024-09-26 06:02:20|46.92|44.72|46.99|44.79|46.99|44.79|46.92|44.72|0
1727330550000|2024-09-26 06:02:30|46.98|44.78|46.97|44.77|46.98|44.78|46.97|44.77|0
1727330560000|2024-09-26 06:02:40|46.99|44.79|46.95|44.75|46.99|44.79|46.95|44.75|0
1727330570000|2024-09-26 06:02:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727330580000|2024-09-26 06:03:00|46.95|44.75|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330590000|2024-09-26 06:03:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727330600000|2024-09-26 06:03:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727330610000|2024-09-26 06:03:30|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330620000|2024-09-26 06:03:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727330630000|2024-09-26 06:03:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330640000|2024-09-26 06:04:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727330650000|2024-09-26 06:04:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330660000|2024-09-26 06:04:20|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330670000|2024-09-26 06:04:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727330690000|2024-09-26 06:04:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330700000|2024-09-26 06:05:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727330730000|2024-09-26 06:05:30|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1727330740000|2024-09-26 06:05:40|46.86|44.66|46.74|44.54|46.88|44.68|46.74|44.54|0
1727330750000|2024-09-26 06:05:50|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727330760000|2024-09-26 06:06:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727330770000|2024-09-26 06:06:10|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727330780000|2024-09-26 06:06:20|46.72|44.52|46.76|44.56|46.76|44.56|46.72|44.52|0
1727330790000|2024-09-26 06:06:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330800000|2024-09-26 06:06:40|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727330810000|2024-09-26 06:06:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330820000|2024-09-26 06:07:00|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330830000|2024-09-26 06:07:10|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1727330840000|2024-09-26 06:07:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727330850000|2024-09-26 06:07:30|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727330860000|2024-09-26 06:07:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727330870000|2024-09-26 06:07:50|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330880000|2024-09-26 06:08:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330890000|2024-09-26 06:08:10|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330900000|2024-09-26 06:08:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727330910000|2024-09-26 06:08:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727330920000|2024-09-26 06:08:40|46.72|44.52|46.79|44.59|46.79|44.59|46.72|44.52|0
1727330930000|2024-09-26 06:08:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727330940000|2024-09-26 06:09:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330980000|2024-09-26 06:09:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330990000|2024-09-26 06:09:50|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1727331000000|2024-09-26 06:10:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331020000|2024-09-26 06:10:20|46.74|44.54|46.73|44.53|46.74|44.54|46.72|44.52|0
1727331030000|2024-09-26 06:10:30|46.74|44.54|46.74|44.54|46.75|44.55|46.74|44.54|0
1727331050000|2024-09-26 06:10:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331060000|2024-09-26 06:11:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331080000|2024-09-26 06:11:20|46.76|44.56|46.72|44.52|46.76|44.56|46.72|44.52|0
1727331090000|2024-09-26 06:11:30|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1727331100000|2024-09-26 06:11:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331110000|2024-09-26 06:11:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727331120000|2024-09-26 06:12:00|46.69|44.49|46.65|44.45|46.69|44.49|46.65|44.45|0
1727331130000|2024-09-26 06:12:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727331140000|2024-09-26 06:12:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727331150000|2024-09-26 06:12:30|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727331160000|2024-09-26 06:12:40|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727331170000|2024-09-26 06:12:50|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727331180000|2024-09-26 06:13:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727331190000|2024-09-26 06:13:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727331200000|2024-09-26 06:13:20|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727331220000|2024-09-26 06:13:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727331240000|2024-09-26 06:14:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727331250000|2024-09-26 06:14:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727331260000|2024-09-26 06:14:20|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727331270000|2024-09-26 06:14:30|46.48|44.28|46.44|44.24|46.48|44.28|46.44|44.24|0
1727331280000|2024-09-26 06:14:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331290000|2024-09-26 06:14:50|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727331300000|2024-09-26 06:15:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331320000|2024-09-26 06:15:20|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1727331340000|2024-09-26 06:15:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727331350000|2024-09-26 06:15:50|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1727331360000|2024-09-26 06:16:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331380000|2024-09-26 06:16:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727331390000|2024-09-26 06:16:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727331400000|2024-09-26 06:16:40|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727331410000|2024-09-26 06:16:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727331420000|2024-09-26 06:17:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331430000|2024-09-26 06:17:10|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727331440000|2024-09-26 06:17:20|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727331450000|2024-09-26 06:17:30|46.53|44.33|46.56|44.36|46.56|44.36|46.53|44.33|0
1727331460000|2024-09-26 06:17:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331470000|2024-09-26 06:17:50|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727331480000|2024-09-26 06:18:00|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727331500000|2024-09-26 06:18:20|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331510000|2024-09-26 06:18:30|46.62|44.42|46.67|44.47|46.67|44.47|46.62|44.42|0
1727331520000|2024-09-26 06:18:40|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331530000|2024-09-26 06:18:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727331540000|2024-09-26 06:19:00|46.64|44.44|46.62|44.42|46.65|44.45|46.62|44.42|0
1727331550000|2024-09-26 06:19:10|46.65|44.45|46.64|44.44|46.65|44.45|46.62|44.42|0
1727331560000|2024-09-26 06:19:20|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331570000|2024-09-26 06:19:30|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331580000|2024-09-26 06:19:40|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331590000|2024-09-26 06:19:50|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1727331600000|2024-09-26 06:20:00|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727331620000|2024-09-26 06:20:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331630000|2024-09-26 06:20:30|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331640000|2024-09-26 06:20:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727331650000|2024-09-26 06:20:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727331660000|2024-09-26 06:21:00|46.62|44.42|46.65|44.45|46.67|44.47|46.62|44.42|0
1727331670000|2024-09-26 06:21:10|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1727331680000|2024-09-26 06:21:20|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331690000|2024-09-26 06:21:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331700000|2024-09-26 06:21:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727331720000|2024-09-26 06:22:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727331730000|2024-09-26 06:22:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727331740000|2024-09-26 06:22:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727331750000|2024-09-26 06:22:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727331760000|2024-09-26 06:22:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331770000|2024-09-26 06:22:50|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727331780000|2024-09-26 06:23:00|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727331790000|2024-09-26 06:23:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331800000|2024-09-26 06:23:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727331810000|2024-09-26 06:23:30|46.67|44.47|46.67|44.47|46.71|44.51|46.67|44.47|0
1727331820000|2024-09-26 06:23:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331830000|2024-09-26 06:23:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727331840000|2024-09-26 06:24:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727331860000|2024-09-26 06:24:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727331880000|2024-09-26 06:24:40|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1727331890000|2024-09-26 06:24:50|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1727331900000|2024-09-26 06:25:00|46.72|44.52|46.74|44.54|46.74|44.54|46.71|44.51|0
1727331910000|2024-09-26 06:25:10|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727331920000|2024-09-26 06:25:20|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727331930000|2024-09-26 06:25:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331950000|2024-09-26 06:25:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331960000|2024-09-26 06:26:00|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727331970000|2024-09-26 06:26:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727332000000|2024-09-26 06:26:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332010000|2024-09-26 06:26:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332020000|2024-09-26 06:27:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332040000|2024-09-26 06:27:20|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1727332060000|2024-09-26 06:27:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332080000|2024-09-26 06:28:00|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727332090000|2024-09-26 06:28:10|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332100000|2024-09-26 06:28:20|46.78|44.58|46.78|44.58|46.78|44.58|46.76|44.56|0
1727332110000|2024-09-26 06:28:30|46.76|44.56|46.76|44.56|46.77|44.57|46.76|44.56|0
1727332120000|2024-09-26 06:28:40|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1727332130000|2024-09-26 06:28:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332140000|2024-09-26 06:29:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727332150000|2024-09-26 06:29:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332160000|2024-09-26 06:29:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332170000|2024-09-26 06:29:30|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332180000|2024-09-26 06:29:40|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332190000|2024-09-26 06:29:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727332200000|2024-09-26 06:30:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332210000|2024-09-26 06:30:10|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332230000|2024-09-26 06:30:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332250000|2024-09-26 06:30:50|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727332260000|2024-09-26 06:31:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727332270000|2024-09-26 06:31:10|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1727332280000|2024-09-26 06:31:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332300000|2024-09-26 06:31:40|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1727332310000|2024-09-26 06:31:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727332320000|2024-09-26 06:32:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332340000|2024-09-26 06:32:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332360000|2024-09-26 06:32:40|46.76|44.56|49.75|47.55|49.75|47.55|46.76|44.56|0
1727332370000|2024-09-26 06:32:50|49.77|47.57|48.76|46.56|49.77|47.57|48.76|46.56|0
1727332390000|2024-09-26 06:33:10|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727332400000|2024-09-26 06:33:20|47.75|45.55|46.75|44.55|47.75|45.55|46.75|44.55|0
1727332420000|2024-09-26 06:33:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332430000|2024-09-26 06:33:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727332450000|2024-09-26 06:34:10|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727332460000|2024-09-26 06:34:20|46.42|44.22|46.01|43.81|46.42|44.22|46.01|43.81|0
1727332490000|2024-09-26 06:34:50|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727332500000|2024-09-26 06:35:00|46.04|43.84|46.05|43.85|46.05|43.85|46.04|43.84|0
1727332510000|2024-09-26 06:35:10|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727332520000|2024-09-26 06:35:20|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1727332530000|2024-09-26 06:35:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332550000|2024-09-26 06:35:50|46.04|43.84|46.05|43.85|46.05|43.85|46.04|43.84|0
1727332560000|2024-09-26 06:36:00|46.03|43.83|46.02|43.82|46.03|43.83|46.02|43.82|0
1727332570000|2024-09-26 06:36:10|46.01|43.81|46.01|43.81|46.02|43.82|46.01|43.81|0
1727332590000|2024-09-26 06:36:30|45.99|43.79|46|43.8|46|43.8|45.99|43.79|0
1727332600000|2024-09-26 06:36:40|45.99|43.79|45.98|43.78|46.01|43.81|45.98|43.78|0
1727332610000|2024-09-26 06:36:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332620000|2024-09-26 06:37:00|45.98|43.78|46|43.8|46.01|43.81|45.98|43.78|0
1727332630000|2024-09-26 06:37:10|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332640000|2024-09-26 06:37:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332670000|2024-09-26 06:37:50|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332690000|2024-09-26 06:38:10|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727332700000|2024-09-26 06:38:20|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727332730000|2024-09-26 06:38:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727332740000|2024-09-26 06:39:00|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332750000|2024-09-26 06:39:10|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332760000|2024-09-26 06:39:20|45.96|43.76|45.96|43.76|45.96|43.76|45.94|43.74|0
1727332770000|2024-09-26 06:39:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332780000|2024-09-26 06:39:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332790000|2024-09-26 06:39:50|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332820000|2024-09-26 06:40:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332830000|2024-09-26 06:40:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332850000|2024-09-26 06:40:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727332860000|2024-09-26 06:41:00|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332890000|2024-09-26 06:41:30|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727332900000|2024-09-26 06:41:40|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727332910000|2024-09-26 06:41:50|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727332920000|2024-09-26 06:42:00|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1727332950000|2024-09-26 06:42:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727332960000|2024-09-26 06:42:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332970000|2024-09-26 06:42:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332980000|2024-09-26 06:43:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332990000|2024-09-26 06:43:10|46.05|43.85|46.1|43.9|46.1|43.9|46.05|43.85|0
1727333000000|2024-09-26 06:43:20|46.07|43.87|46.07|43.87|46.08|43.88|46.07|43.87|0
1727333030000|2024-09-26 06:43:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333040000|2024-09-26 06:44:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727333050000|2024-09-26 06:44:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333070000|2024-09-26 06:44:30|46.06|43.86|46.05|43.85|46.07|43.87|46.05|43.85|0
1727333080000|2024-09-26 06:44:40|46.03|43.83|46.06|43.86|46.06|43.86|46.03|43.83|0
1727333090000|2024-09-26 06:44:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333100000|2024-09-26 06:45:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727333110000|2024-09-26 06:45:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333120000|2024-09-26 06:45:20|46.07|43.87|46.06|43.86|46.07|43.87|46.05|43.85|0
1727333130000|2024-09-26 06:45:30|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727333140000|2024-09-26 06:45:40|46|43.8|45.96|43.76|46|43.8|45.96|43.76|0
1727333150000|2024-09-26 06:45:50|45.95|43.75|45.94|43.74|45.95|43.75|45.94|43.74|0
1727333160000|2024-09-26 06:46:00|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727333170000|2024-09-26 06:46:10|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727333190000|2024-09-26 06:46:30|45.89|43.69|45.94|43.74|45.94|43.74|45.89|43.69|0
1727333200000|2024-09-26 06:46:40|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727333220000|2024-09-26 06:47:00|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727333230000|2024-09-26 06:47:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727333240000|2024-09-26 06:47:20|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727333250000|2024-09-26 06:47:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727333260000|2024-09-26 06:47:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727333270000|2024-09-26 06:47:50|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727333290000|2024-09-26 06:48:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333310000|2024-09-26 06:48:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333320000|2024-09-26 06:48:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333340000|2024-09-26 06:49:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333360000|2024-09-26 06:49:20|45.8|43.6|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333370000|2024-09-26 06:49:30|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1727333380000|2024-09-26 06:49:40|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333390000|2024-09-26 06:49:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333400000|2024-09-26 06:50:00|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727333410000|2024-09-26 06:50:10|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1727333420000|2024-09-26 06:50:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333430000|2024-09-26 06:50:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333460000|2024-09-26 06:51:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333470000|2024-09-26 06:51:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333480000|2024-09-26 06:51:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727333490000|2024-09-26 06:51:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727333500000|2024-09-26 06:51:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727333530000|2024-09-26 06:52:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333550000|2024-09-26 06:52:30|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333560000|2024-09-26 06:52:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333570000|2024-09-26 06:52:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727333580000|2024-09-26 06:53:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333590000|2024-09-26 06:53:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333600000|2024-09-26 06:53:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333630000|2024-09-26 06:53:50|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727333650000|2024-09-26 06:54:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333670000|2024-09-26 06:54:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333690000|2024-09-26 06:54:50|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1727333700000|2024-09-26 06:55:00|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727333710000|2024-09-26 06:55:10|45.8|43.6|45.8|43.6|45.82|43.62|45.8|43.6|0
1727333720000|2024-09-26 06:55:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333730000|2024-09-26 06:55:30|45.78|43.58|45.78|43.58|45.78|43.58|45.75|43.55|0
1727333740000|2024-09-26 06:55:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727333750000|2024-09-26 06:55:50|45.75|43.55|45.73|43.53|45.75|43.55|45.71|43.51|0
1727333760000|2024-09-26 06:56:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727333770000|2024-09-26 06:56:10|45.71|43.51|45.75|43.55|45.75|43.55|45.71|43.51|0
1727333780000|2024-09-26 06:56:20|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727333790000|2024-09-26 06:56:30|45.71|43.51|45.72|43.52|45.73|43.53|45.71|43.51|0
1727333800000|2024-09-26 06:56:40|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727333810000|2024-09-26 06:56:50|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333860000|2024-09-26 06:57:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727333870000|2024-09-26 06:57:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727333890000|2024-09-26 06:58:10|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333900000|2024-09-26 06:58:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333910000|2024-09-26 06:58:30|45.75|43.55|45.77|43.57|45.78|43.58|45.75|43.55|0
1727333920000|2024-09-26 06:58:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333930000|2024-09-26 06:58:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333940000|2024-09-26 06:59:00|45.82|43.62|45.78|43.58|45.84|43.64|45.78|43.58|0
1727333950000|2024-09-26 06:59:10|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727333960000|2024-09-26 06:59:20|45.72|43.52|45.78|43.58|45.78|43.58|45.72|43.52|0
1727333970000|2024-09-26 06:59:30|45.75|43.55|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333980000|2024-09-26 06:59:40|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727333990000|2024-09-26 06:59:50|45.73|43.53|45.82|43.62|45.82|43.62|45.73|43.53|0
1727334000000|2024-09-26 07:00:00|45.73|43.53|45.69|43.49|45.73|43.53|45.69|43.49|0
1727334010000|2024-09-26 07:00:10|45.7|43.5|45.64|43.44|45.7|43.5|45.64|43.44|0
1727334020000|2024-09-26 07:00:20|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1727334030000|2024-09-26 07:00:30|45.55|43.35|45.57|43.37|45.6|43.4|45.55|43.35|0
1727334040000|2024-09-26 07:00:40|45.6|43.4|45.55|43.35|45.6|43.4|45.55|43.35|0
1727334050000|2024-09-26 07:00:50|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1727334060000|2024-09-26 07:01:00|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1727334070000|2024-09-26 07:01:10|45.64|43.44|45.71|43.51|45.71|43.51|45.64|43.44|0
1727334080000|2024-09-26 07:01:20|45.73|43.53|45.66|43.46|45.73|43.53|45.66|43.46|0
1727334090000|2024-09-26 07:01:30|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334100000|2024-09-26 07:01:40|45.66|43.46|45.69|43.49|45.69|43.49|45.66|43.46|0
1727334110000|2024-09-26 07:01:50|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1727334120000|2024-09-26 07:02:00|45.72|43.52|45.66|43.46|45.72|43.52|45.66|43.46|0
1727334140000|2024-09-26 07:02:20|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727334150000|2024-09-26 07:02:30|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727334160000|2024-09-26 07:02:40|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1727334170000|2024-09-26 07:02:50|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727334180000|2024-09-26 07:03:00|45.69|43.49|45.65|43.45|45.69|43.49|45.64|43.44|0
1727334190000|2024-09-26 07:03:10|45.64|43.44|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334200000|2024-09-26 07:03:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334210000|2024-09-26 07:03:30|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727334220000|2024-09-26 07:03:40|45.69|43.49|45.69|43.49|45.71|43.51|45.69|43.49|0
1727334230000|2024-09-26 07:03:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334240000|2024-09-26 07:04:00|45.71|43.51|45.67|43.47|45.71|43.51|45.66|43.46|0
1727334250000|2024-09-26 07:04:10|45.7|43.5|45.75|43.55|45.75|43.55|45.7|43.5|0
1727334260000|2024-09-26 07:04:20|45.77|43.57|45.79|43.59|45.8|43.6|45.77|43.57|0
1727334270000|2024-09-26 07:04:30|45.75|43.55|45.73|43.53|45.77|43.57|45.73|43.53|0
1727334280000|2024-09-26 07:04:40|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727334290000|2024-09-26 07:04:50|45.7|43.5|45.68|43.48|45.71|43.51|45.68|43.48|0
1727334300000|2024-09-26 07:05:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334310000|2024-09-26 07:05:10|45.67|43.47|45.67|43.47|45.67|43.47|45.66|43.46|0
1727334320000|2024-09-26 07:05:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727334330000|2024-09-26 07:05:30|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334340000|2024-09-26 07:05:40|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334350000|2024-09-26 07:05:50|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727334360000|2024-09-26 07:06:00|45.68|43.48|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334380000|2024-09-26 07:06:20|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334390000|2024-09-26 07:06:30|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727334400000|2024-09-26 07:06:40|45.62|43.42|45.62|43.42|45.62|43.42|45.6|43.4|0
1727334410000|2024-09-26 07:06:50|45.63|43.43|45.64|43.44|45.64|43.44|45.63|43.43|0
1727334420000|2024-09-26 07:07:00|45.63|43.43|45.62|43.42|45.63|43.43|45.62|43.42|0
1727334430000|2024-09-26 07:07:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334440000|2024-09-26 07:07:20|45.61|43.41|45.64|43.44|45.64|43.44|45.61|43.41|0
1727334450000|2024-09-26 07:07:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334460000|2024-09-26 07:07:40|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334470000|2024-09-26 07:07:50|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727334480000|2024-09-26 07:08:00|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334490000|2024-09-26 07:08:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727334500000|2024-09-26 07:08:20|45.67|43.47|45.71|43.51|45.71|43.51|45.67|43.47|0
1727334510000|2024-09-26 07:08:30|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727334520000|2024-09-26 07:08:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727334540000|2024-09-26 07:09:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727334550000|2024-09-26 07:09:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334560000|2024-09-26 07:09:20|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334570000|2024-09-26 07:09:30|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727334580000|2024-09-26 07:09:40|45.7|43.5|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334600000|2024-09-26 07:10:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334610000|2024-09-26 07:10:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727334620000|2024-09-26 07:10:20|45.73|43.53|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334630000|2024-09-26 07:10:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727334640000|2024-09-26 07:10:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334650000|2024-09-26 07:10:50|45.71|43.51|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334660000|2024-09-26 07:11:00|45.72|43.52|45.68|43.48|45.72|43.52|45.68|43.48|0
1727334670000|2024-09-26 07:11:10|45.71|43.51|45.79|43.59|45.79|43.59|45.71|43.51|0
1727334680000|2024-09-26 07:11:20|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727334690000|2024-09-26 07:11:30|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334700000|2024-09-26 07:11:40|45.79|43.59|45.83|43.63|45.83|43.63|45.79|43.59|0
1727334710000|2024-09-26 07:11:50|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334720000|2024-09-26 07:12:00|45.79|43.59|45.78|43.58|45.82|43.62|45.78|43.58|0
1727334730000|2024-09-26 07:12:10|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334740000|2024-09-26 07:12:20|45.84|43.64|45.82|43.62|45.84|43.64|45.79|43.59|0
1727334750000|2024-09-26 07:12:30|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727334760000|2024-09-26 07:12:40|45.82|43.62|45.82|43.62|45.82|43.62|45.81|43.61|0
1727334770000|2024-09-26 07:12:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727334780000|2024-09-26 07:13:00|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334800000|2024-09-26 07:13:20|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334810000|2024-09-26 07:13:30|45.77|43.57|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334840000|2024-09-26 07:14:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334850000|2024-09-26 07:14:10|45.75|43.55|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334860000|2024-09-26 07:14:20|45.79|43.59|45.74|43.54|45.79|43.59|45.73|43.53|0
1727334870000|2024-09-26 07:14:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334880000|2024-09-26 07:14:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727334890000|2024-09-26 07:14:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334900000|2024-09-26 07:15:00|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727334910000|2024-09-26 07:15:10|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334930000|2024-09-26 07:15:30|45.66|43.46|45.59|43.39|45.66|43.46|45.59|43.39|0
1727334940000|2024-09-26 07:15:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727334950000|2024-09-26 07:15:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334960000|2024-09-26 07:16:00|45.57|43.37|45.58|43.38|45.61|43.41|45.57|43.37|0
1727334970000|2024-09-26 07:16:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334980000|2024-09-26 07:16:20|45.61|43.41|45.64|43.44|45.64|43.44|45.61|43.41|0
1727334990000|2024-09-26 07:16:30|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335000000|2024-09-26 07:16:40|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727335010000|2024-09-26 07:16:50|45.68|43.48|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335020000|2024-09-26 07:17:00|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727335030000|2024-09-26 07:17:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727335040000|2024-09-26 07:17:20|45.74|43.54|45.73|43.53|45.74|43.54|45.7|43.5|0
1727335060000|2024-09-26 07:17:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335080000|2024-09-26 07:18:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335090000|2024-09-26 07:18:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727335100000|2024-09-26 07:18:20|45.75|43.55|45.73|43.53|45.76|43.56|45.73|43.53|0
1727335120000|2024-09-26 07:18:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335130000|2024-09-26 07:18:50|45.69|43.49|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335140000|2024-09-26 07:19:00|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727335150000|2024-09-26 07:19:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335170000|2024-09-26 07:19:30|45.68|43.48|45.68|43.48|45.69|43.49|45.68|43.48|0
1727335190000|2024-09-26 07:19:50|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727335200000|2024-09-26 07:20:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335210000|2024-09-26 07:20:10|45.67|43.47|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335240000|2024-09-26 07:20:40|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727335250000|2024-09-26 07:20:50|45.66|43.46|45.67|43.47|45.68|43.48|45.66|43.46|0
1727335260000|2024-09-26 07:21:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335270000|2024-09-26 07:21:10|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335280000|2024-09-26 07:21:20|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727335290000|2024-09-26 07:21:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335300000|2024-09-26 07:21:40|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727335310000|2024-09-26 07:21:50|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335320000|2024-09-26 07:22:00|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335330000|2024-09-26 07:22:10|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335340000|2024-09-26 07:22:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727335350000|2024-09-26 07:22:30|45.68|43.48|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335360000|2024-09-26 07:22:40|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727335370000|2024-09-26 07:22:50|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335380000|2024-09-26 07:23:00|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1727335390000|2024-09-26 07:23:10|45.63|43.43|45.68|43.48|45.68|43.48|45.63|43.43|0
1727335400000|2024-09-26 07:23:20|45.66|43.46|45.69|43.49|45.7|43.5|45.66|43.46|0
1727335410000|2024-09-26 07:23:30|45.7|43.5|45.66|43.46|45.7|43.5|45.66|43.46|0
1727335430000|2024-09-26 07:23:50|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1727335440000|2024-09-26 07:24:00|45.66|43.46|45.63|43.43|45.66|43.46|45.63|43.43|0
1727335450000|2024-09-26 07:24:10|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727335460000|2024-09-26 07:24:20|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727335480000|2024-09-26 07:24:40|45.66|43.46|45.7|43.5|45.7|43.5|45.66|43.46|0
1727335500000|2024-09-26 07:25:00|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335510000|2024-09-26 07:25:10|45.66|43.46|45.66|43.46|45.67|43.47|45.66|43.46|0
1727335520000|2024-09-26 07:25:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727335530000|2024-09-26 07:25:30|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727335540000|2024-09-26 07:25:40|45.68|43.48|45.72|43.52|45.72|43.52|45.68|43.48|0
1727335550000|2024-09-26 07:25:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727335560000|2024-09-26 07:26:00|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727335570000|2024-09-26 07:26:10|45.71|43.51|45.7|43.5|45.71|43.51|45.68|43.48|0
1727335580000|2024-09-26 07:26:20|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335590000|2024-09-26 07:26:30|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335600000|2024-09-26 07:26:40|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335610000|2024-09-26 07:26:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335620000|2024-09-26 07:27:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335630000|2024-09-26 07:27:10|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335640000|2024-09-26 07:27:20|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727335650000|2024-09-26 07:27:30|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727335660000|2024-09-26 07:27:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727335670000|2024-09-26 07:27:50|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1727335680000|2024-09-26 07:28:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727335690000|2024-09-26 07:28:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335700000|2024-09-26 07:28:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335730000|2024-09-26 07:28:50|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727335740000|2024-09-26 07:29:00|45.72|43.52|45.77|43.57|45.77|43.57|45.72|43.52|0
1727335750000|2024-09-26 07:29:10|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727335770000|2024-09-26 07:29:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727335780000|2024-09-26 07:29:40|45.77|43.57|45.79|43.59|45.79|43.59|45.76|43.56|0
1727335790000|2024-09-26 07:29:50|45.78|43.58|45.74|43.54|45.78|43.58|45.74|43.54|0
1727335800000|2024-09-26 07:30:00|45.7|43.5|45.86|43.66|45.98|43.78|45.7|43.5|0
1727335810000|2024-09-26 07:30:10|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727335820000|2024-09-26 07:30:20|45.83|43.63|45.79|43.59|45.83|43.63|45.79|43.59|0
1727335830000|2024-09-26 07:30:30|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727335840000|2024-09-26 07:30:40|45.83|43.63|45.81|43.61|45.83|43.63|45.79|43.59|0
1727335850000|2024-09-26 07:30:50|45.86|43.66|45.9|43.7|45.9|43.7|45.86|43.66|0
1727335860000|2024-09-26 07:31:00|45.92|43.72|45.92|43.72|45.95|43.75|45.92|43.72|0
1727335870000|2024-09-26 07:31:10|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727335880000|2024-09-26 07:31:20|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727335890000|2024-09-26 07:31:30|45.95|43.75|45.9|43.7|45.95|43.75|45.9|43.7|0
1727335900000|2024-09-26 07:31:40|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727335910000|2024-09-26 07:31:50|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1727335920000|2024-09-26 07:32:00|45.84|43.64|45.83|43.63|45.84|43.64|45.81|43.61|0
1727335930000|2024-09-26 07:32:10|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727335940000|2024-09-26 07:32:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727335950000|2024-09-26 07:32:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727335960000|2024-09-26 07:32:40|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727335970000|2024-09-26 07:32:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727335980000|2024-09-26 07:33:00|45.74|43.54|45.77|43.57|45.77|43.57|45.73|43.53|0
1727335990000|2024-09-26 07:33:10|45.81|43.61|45.79|43.59|45.82|43.62|45.79|43.59|0
1727336000000|2024-09-26 07:33:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727336010000|2024-09-26 07:33:30|45.74|43.54|45.72|43.52|45.74|43.54|45.7|43.5|0
1727336020000|2024-09-26 07:33:40|45.74|43.54|45.74|43.54|45.74|43.54|45.72|43.52|0
1727336030000|2024-09-26 07:33:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336040000|2024-09-26 07:34:00|45.65|43.45|45.69|43.49|45.69|43.49|45.65|43.45|0
1727336050000|2024-09-26 07:34:10|45.67|43.47|45.63|43.43|45.67|43.47|45.63|43.43|0
1727336060000|2024-09-26 07:34:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727336070000|2024-09-26 07:34:30|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1727336080000|2024-09-26 07:34:40|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727336090000|2024-09-26 07:34:50|45.7|43.5|45.76|43.56|45.76|43.56|45.7|43.5|0
1727336100000|2024-09-26 07:35:00|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727336110000|2024-09-26 07:35:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727336120000|2024-09-26 07:35:20|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727336130000|2024-09-26 07:35:30|45.83|43.63|45.84|43.64|45.85|43.65|45.83|43.63|0
1727336140000|2024-09-26 07:35:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727336150000|2024-09-26 07:35:50|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727336160000|2024-09-26 07:36:00|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1727336170000|2024-09-26 07:36:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727336180000|2024-09-26 07:36:20|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727336190000|2024-09-26 07:36:30|45.72|43.52|45.76|43.56|45.76|43.56|45.72|43.52|0
1727336200000|2024-09-26 07:36:40|45.74|43.54|45.82|43.62|45.83|43.63|45.74|43.54|0
1727336210000|2024-09-26 07:36:50|45.79|43.59|45.76|43.56|45.79|43.59|45.76|43.56|0
1727336220000|2024-09-26 07:37:00|45.74|43.54|45.72|43.52|45.75|43.55|45.72|43.52|0
1727336240000|2024-09-26 07:37:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727336250000|2024-09-26 07:37:30|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1727336260000|2024-09-26 07:37:40|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727336270000|2024-09-26 07:37:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336280000|2024-09-26 07:38:00|45.66|43.46|45.72|43.52|45.72|43.52|45.66|43.46|0
1727336290000|2024-09-26 07:38:10|45.7|43.5|45.74|43.54|45.74|43.54|45.7|43.5|0
1727336300000|2024-09-26 07:38:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727336310000|2024-09-26 07:38:30|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727336320000|2024-09-26 07:38:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336340000|2024-09-26 07:39:00|45.67|43.47|45.96|43.76|45.96|43.76|45.65|43.45|0
1727336350000|2024-09-26 07:39:10|45.98|43.78|45.98|43.78|46|43.8|45.98|43.78|0
1727336370000|2024-09-26 07:39:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727336380000|2024-09-26 07:39:40|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1727336390000|2024-09-26 07:39:50|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727336400000|2024-09-26 07:40:00|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1727336410000|2024-09-26 07:40:10|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727336420000|2024-09-26 07:40:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1727336450000|2024-09-26 07:40:50|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1727336460000|2024-09-26 07:41:00|45.91|43.71|45.91|43.71|45.91|43.71|45.89|43.69|0
1727336470000|2024-09-26 07:41:10|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336480000|2024-09-26 07:41:20|45.89|43.69|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336500000|2024-09-26 07:41:40|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336510000|2024-09-26 07:41:50|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336530000|2024-09-26 07:42:10|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336540000|2024-09-26 07:42:20|45.87|43.67|45.91|43.71|45.91|43.71|45.87|43.67|0
1727336560000|2024-09-26 07:42:40|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336570000|2024-09-26 07:42:50|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336580000|2024-09-26 07:43:00|45.87|43.67|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336590000|2024-09-26 07:43:10|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336600000|2024-09-26 07:43:20|45.88|43.68|45.82|43.62|45.89|43.69|45.82|43.62|0
1727336610000|2024-09-26 07:43:30|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727336620000|2024-09-26 07:43:40|45.78|43.58|45.78|43.58|45.79|43.59|45.78|43.58|0
1727336640000|2024-09-26 07:44:00|45.75|43.55|45.78|43.58|45.8|43.6|45.75|43.55|0
1727336650000|2024-09-26 07:44:10|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727336660000|2024-09-26 07:44:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727336670000|2024-09-26 07:44:30|45.82|43.62|45.82|43.62|45.83|43.63|45.82|43.62|0
1727336680000|2024-09-26 07:44:40|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336690000|2024-09-26 07:44:50|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336700000|2024-09-26 07:45:00|45.82|43.62|45.84|43.64|45.87|43.67|45.82|43.62|0
1727336710000|2024-09-26 07:45:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336720000|2024-09-26 07:45:20|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336730000|2024-09-26 07:45:30|45.88|43.68|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336740000|2024-09-26 07:45:40|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336750000|2024-09-26 07:45:50|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336760000|2024-09-26 07:46:00|45.88|43.68|45.89|43.69|45.91|43.71|45.88|43.68|0
1727336770000|2024-09-26 07:46:10|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336800000|2024-09-26 07:46:40|45.9|43.7|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336810000|2024-09-26 07:46:50|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727336830000|2024-09-26 07:47:10|45.92|43.72|45.93|43.73|45.93|43.73|45.91|43.71|0
1727336840000|2024-09-26 07:47:20|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336860000|2024-09-26 07:47:40|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336870000|2024-09-26 07:47:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336880000|2024-09-26 07:48:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727336890000|2024-09-26 07:48:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336900000|2024-09-26 07:48:20|45.84|43.64|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336910000|2024-09-26 07:48:30|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727336920000|2024-09-26 07:48:40|45.8|43.6|45.8|43.6|45.81|43.61|45.8|43.6|0
1727336930000|2024-09-26 07:48:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727336940000|2024-09-26 07:49:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727336950000|2024-09-26 07:49:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727336960000|2024-09-26 07:49:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727336970000|2024-09-26 07:49:30|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727336980000|2024-09-26 07:49:40|45.79|43.59|45.8|43.6|45.8|43.6|45.78|43.58|0
1727337000000|2024-09-26 07:50:00|45.81|43.61|45.8|43.6|45.82|43.62|45.8|43.6|0
1727337030000|2024-09-26 07:50:30|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727337040000|2024-09-26 07:50:40|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727337050000|2024-09-26 07:50:50|45.74|43.54|45.73|43.53|45.75|43.55|45.73|43.53|0
1727337060000|2024-09-26 07:51:00|45.71|43.51|45.66|43.46|45.71|43.51|45.66|43.46|0
1727337070000|2024-09-26 07:51:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337080000|2024-09-26 07:51:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727337100000|2024-09-26 07:51:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337110000|2024-09-26 07:51:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727337120000|2024-09-26 07:52:00|45.6|43.4|45.64|43.44|45.64|43.44|45.6|43.4|0
1727337130000|2024-09-26 07:52:10|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1727337140000|2024-09-26 07:52:20|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1727337150000|2024-09-26 07:52:30|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727337160000|2024-09-26 07:52:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337180000|2024-09-26 07:53:00|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1727337190000|2024-09-26 07:53:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337200000|2024-09-26 07:53:20|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727337210000|2024-09-26 07:53:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337220000|2024-09-26 07:53:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727337230000|2024-09-26 07:53:50|45.74|43.54|45.73|43.53|45.74|43.54|45.72|43.52|0
1727337240000|2024-09-26 07:54:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727337250000|2024-09-26 07:54:10|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337260000|2024-09-26 07:54:20|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337270000|2024-09-26 07:54:30|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337280000|2024-09-26 07:54:40|45.68|43.48|45.7|43.5|45.71|43.51|45.68|43.48|0
1727337290000|2024-09-26 07:54:50|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727337300000|2024-09-26 07:55:00|45.64|43.44|45.64|43.44|45.64|43.44|45.63|43.43|0
1727337320000|2024-09-26 07:55:20|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337330000|2024-09-26 07:55:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337340000|2024-09-26 07:55:40|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337350000|2024-09-26 07:55:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727337360000|2024-09-26 07:56:00|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727337370000|2024-09-26 07:56:10|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727337380000|2024-09-26 07:56:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337390000|2024-09-26 07:56:30|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337400000|2024-09-26 07:56:40|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337410000|2024-09-26 07:56:50|45.7|43.5|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337420000|2024-09-26 07:57:00|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727337440000|2024-09-26 07:57:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337460000|2024-09-26 07:57:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337470000|2024-09-26 07:57:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337480000|2024-09-26 07:58:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727337500000|2024-09-26 07:58:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337530000|2024-09-26 07:58:50|45.66|43.46|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337540000|2024-09-26 07:59:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337550000|2024-09-26 07:59:10|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727337560000|2024-09-26 07:59:20|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1727337570000|2024-09-26 07:59:30|45.65|43.45|45.66|43.46|45.66|43.46|45.64|43.44|0
1727337580000|2024-09-26 07:59:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337590000|2024-09-26 07:59:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337600000|2024-09-26 08:00:00|45.66|43.46|45.75|43.55|45.75|43.55|45.66|43.46|0
1727337610000|2024-09-26 08:00:10|45.77|43.57|45.79|43.59|45.79|43.59|45.76|43.56|0
1727337620000|2024-09-26 08:00:20|45.77|43.57|45.84|43.64|45.84|43.64|45.77|43.57|0
1727337630000|2024-09-26 08:00:30|45.86|43.66|45.86|43.66|45.86|43.66|45.82|43.62|0
1727337640000|2024-09-26 08:00:40|45.82|43.62|45.86|43.66|45.86|43.66|45.82|43.62|0
1727337650000|2024-09-26 08:00:50|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727337660000|2024-09-26 08:01:00|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1727337670000|2024-09-26 08:01:10|45.79|43.59|45.7|43.5|45.79|43.59|45.7|43.5|0
1727337680000|2024-09-26 08:01:20|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727337690000|2024-09-26 08:01:30|45.75|43.55|45.73|43.53|45.77|43.57|45.73|43.53|0
1727337700000|2024-09-26 08:01:40|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727337710000|2024-09-26 08:01:50|45.73|43.53|45.77|43.57|45.77|43.57|45.73|43.53|0
1727337720000|2024-09-26 08:02:00|45.75|43.55|45.75|43.55|45.75|43.55|45.73|43.53|0
1727337730000|2024-09-26 08:02:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727337740000|2024-09-26 08:02:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337760000|2024-09-26 08:02:40|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727337770000|2024-09-26 08:02:50|45.73|43.53|45.73|43.53|45.73|43.53|45.68|43.48|0
1727337780000|2024-09-26 08:03:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727337800000|2024-09-26 08:03:20|45.75|43.55|45.79|43.59|45.79|43.59|45.75|43.55|0
1727337810000|2024-09-26 08:03:30|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727337820000|2024-09-26 08:03:40|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1727337830000|2024-09-26 08:03:50|45.77|43.57|45.82|43.62|45.82|43.62|45.77|43.57|0
1727337840000|2024-09-26 08:04:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727337850000|2024-09-26 08:04:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727337860000|2024-09-26 08:04:20|45.87|43.67|45.88|43.68|45.88|43.68|45.86|43.66|0
1727337870000|2024-09-26 08:04:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727337880000|2024-09-26 08:04:40|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727337890000|2024-09-26 08:04:50|45.79|43.59|45.83|43.63|45.83|43.63|45.79|43.59|0
1727337900000|2024-09-26 08:05:00|45.84|43.64|45.79|43.59|45.84|43.64|45.79|43.59|0
1727337910000|2024-09-26 08:05:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727337940000|2024-09-26 08:05:40|45.86|43.66|45.79|43.59|45.86|43.66|45.79|43.59|0
1727337950000|2024-09-26 08:05:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727337960000|2024-09-26 08:06:00|45.79|43.59|45.84|43.64|45.84|43.64|45.79|43.59|0
1727337970000|2024-09-26 08:06:10|45.86|43.66|45.81|43.61|45.88|43.68|45.81|43.61|0
1727337980000|2024-09-26 08:06:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727337990000|2024-09-26 08:06:30|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727338000000|2024-09-26 08:06:40|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338010000|2024-09-26 08:06:50|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727338020000|2024-09-26 08:07:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727338030000|2024-09-26 08:07:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338040000|2024-09-26 08:07:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338050000|2024-09-26 08:07:30|45.84|43.64|45.81|43.61|45.86|43.66|45.81|43.61|0
1727338070000|2024-09-26 08:07:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338080000|2024-09-26 08:08:00|45.77|43.57|45.81|43.61|45.81|43.61|45.77|43.57|0
1727338100000|2024-09-26 08:08:20|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727338110000|2024-09-26 08:08:30|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338120000|2024-09-26 08:08:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727338140000|2024-09-26 08:09:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338150000|2024-09-26 08:09:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727338160000|2024-09-26 08:09:20|45.79|43.59|45.79|43.59|45.79|43.59|45.77|43.57|0
1727338170000|2024-09-26 08:09:30|45.78|43.58|45.84|43.64|45.84|43.64|45.78|43.58|0
1727338180000|2024-09-26 08:09:40|45.83|43.63|45.93|43.73|45.93|43.73|45.83|43.63|0
1727338190000|2024-09-26 08:09:50|45.94|43.74|45.93|43.73|45.94|43.74|45.93|43.73|0
1727338210000|2024-09-26 08:10:10|45.96|43.76|45.93|43.73|45.96|43.76|45.93|43.73|0
1727338220000|2024-09-26 08:10:20|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727338230000|2024-09-26 08:10:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727338250000|2024-09-26 08:10:50|45.89|43.69|45.84|43.64|45.89|43.69|45.84|43.64|0
1727338260000|2024-09-26 08:11:00|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727338270000|2024-09-26 08:11:10|45.79|43.59|45.81|43.61|45.81|43.61|45.78|43.58|0
1727338280000|2024-09-26 08:11:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338320000|2024-09-26 08:12:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727338330000|2024-09-26 08:12:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727338340000|2024-09-26 08:12:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727338360000|2024-09-26 08:12:40|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727338370000|2024-09-26 08:12:50|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727338380000|2024-09-26 08:13:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338390000|2024-09-26 08:13:10|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727338400000|2024-09-26 08:13:20|45.63|43.43|45.59|43.39|45.63|43.43|45.59|43.39|0
1727338410000|2024-09-26 08:13:30|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727338440000|2024-09-26 08:14:00|45.57|43.37|45.58|43.38|45.59|43.39|45.57|43.37|0
1727338450000|2024-09-26 08:14:10|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727338460000|2024-09-26 08:14:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338470000|2024-09-26 08:14:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727338480000|2024-09-26 08:14:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338500000|2024-09-26 08:15:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727338510000|2024-09-26 08:15:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727338520000|2024-09-26 08:15:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338550000|2024-09-26 08:15:50|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727338560000|2024-09-26 08:16:00|45.59|43.39|45.59|43.39|45.61|43.41|45.59|43.39|0
1727338570000|2024-09-26 08:16:10|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1727338580000|2024-09-26 08:16:20|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727338610000|2024-09-26 08:16:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727338620000|2024-09-26 08:17:00|45.61|43.41|45.66|43.46|45.66|43.46|45.61|43.41|0
1727338630000|2024-09-26 08:17:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1727338640000|2024-09-26 08:17:20|45.63|43.43|45.68|43.48|45.68|43.48|45.63|43.43|0
1727338650000|2024-09-26 08:17:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727338660000|2024-09-26 08:17:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338680000|2024-09-26 08:18:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338690000|2024-09-26 08:18:10|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338700000|2024-09-26 08:18:20|45.7|43.5|45.69|43.49|45.7|43.5|45.68|43.48|0
1727338710000|2024-09-26 08:18:30|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338720000|2024-09-26 08:18:40|45.74|43.54|45.77|43.57|45.77|43.57|45.74|43.54|0
1727338730000|2024-09-26 08:18:50|45.79|43.59|45.79|43.59|45.81|43.61|45.79|43.59|0
1727338750000|2024-09-26 08:19:10|45.74|43.54|45.7|43.5|45.74|43.54|45.7|43.5|0
1727338760000|2024-09-26 08:19:20|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727338770000|2024-09-26 08:19:30|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1727338780000|2024-09-26 08:19:40|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338790000|2024-09-26 08:19:50|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338800000|2024-09-26 08:20:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338810000|2024-09-26 08:20:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727338820000|2024-09-26 08:20:20|45.67|43.47|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338830000|2024-09-26 08:20:30|45.69|43.49|45.7|43.5|45.7|43.5|45.67|43.47|0
1727338840000|2024-09-26 08:20:40|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338860000|2024-09-26 08:21:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338870000|2024-09-26 08:21:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727338880000|2024-09-26 08:21:20|45.65|43.45|45.65|43.45|45.68|43.48|45.65|43.45|0
1727338900000|2024-09-26 08:21:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338920000|2024-09-26 08:22:00|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338930000|2024-09-26 08:22:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727338940000|2024-09-26 08:22:20|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338950000|2024-09-26 08:22:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338960000|2024-09-26 08:22:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727338970000|2024-09-26 08:22:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338980000|2024-09-26 08:23:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727339000000|2024-09-26 08:23:20|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727339010000|2024-09-26 08:23:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727339020000|2024-09-26 08:23:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339030000|2024-09-26 08:23:50|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727339040000|2024-09-26 08:24:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727339050000|2024-09-26 08:24:10|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339060000|2024-09-26 08:24:20|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727339070000|2024-09-26 08:24:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339080000|2024-09-26 08:24:40|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1727339090000|2024-09-26 08:24:50|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1727339100000|2024-09-26 08:25:00|45.63|43.43|45.65|43.45|45.66|43.46|45.63|43.43|0
1727339110000|2024-09-26 08:25:10|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727339120000|2024-09-26 08:25:20|45.65|43.45|45.7|43.5|45.7|43.5|45.65|43.45|0
1727339130000|2024-09-26 08:25:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727339140000|2024-09-26 08:25:40|45.65|43.45|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339150000|2024-09-26 08:25:50|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1727339160000|2024-09-26 08:26:00|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727339170000|2024-09-26 08:26:10|45.7|43.5|45.76|43.56|45.76|43.56|45.7|43.5|0
1727339180000|2024-09-26 08:26:20|45.79|43.59|45.79|43.59|45.79|43.59|45.76|43.56|0
1727339190000|2024-09-26 08:26:30|45.76|43.56|45.7|43.5|45.76|43.56|45.7|43.5|0
1727339200000|2024-09-26 08:26:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727339210000|2024-09-26 08:26:50|45.74|43.54|45.74|43.54|45.74|43.54|45.72|43.52|0
1727339220000|2024-09-26 08:27:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727339230000|2024-09-26 08:27:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727339240000|2024-09-26 08:27:20|45.72|43.52|45.74|43.54|45.74|43.54|45.71|43.51|0
1727339250000|2024-09-26 08:27:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727339260000|2024-09-26 08:27:40|45.72|43.52|45.67|43.47|45.72|43.52|45.67|43.47|0
1727339270000|2024-09-26 08:27:50|45.7|43.5|45.63|43.43|45.7|43.5|45.63|43.43|0
1727339280000|2024-09-26 08:28:00|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1727339290000|2024-09-26 08:28:10|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339310000|2024-09-26 08:28:30|45.65|43.45|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339320000|2024-09-26 08:28:40|45.67|43.47|45.67|43.47|45.7|43.5|45.67|43.47|0
1727339330000|2024-09-26 08:28:50|45.7|43.5|45.74|43.54|45.74|43.54|45.7|43.5|0
1727339340000|2024-09-26 08:29:00|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727339350000|2024-09-26 08:29:10|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727339360000|2024-09-26 08:29:20|45.79|43.59|45.7|43.5|45.79|43.59|45.7|43.5|0
1727339400000|2024-09-26 08:30:00|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1727339410000|2024-09-26 08:30:10|45.7|43.5|45.67|43.47|45.7|43.5|45.64|43.44|0
1727339430000|2024-09-26 08:30:30|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727339440000|2024-09-26 08:30:40|45.65|43.45|45.65|43.45|45.65|43.45|45.63|43.43|0
1727339450000|2024-09-26 08:30:50|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727339460000|2024-09-26 08:31:00|45.7|43.5|45.65|43.45|45.7|43.5|45.65|43.45|0
1727339470000|2024-09-26 08:31:10|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1727339490000|2024-09-26 08:31:30|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339500000|2024-09-26 08:31:40|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339520000|2024-09-26 08:32:00|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339530000|2024-09-26 08:32:10|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727339540000|2024-09-26 08:32:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727339550000|2024-09-26 08:32:30|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727339560000|2024-09-26 08:32:40|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339570000|2024-09-26 08:32:50|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727339580000|2024-09-26 08:33:00|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339590000|2024-09-26 08:33:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339600000|2024-09-26 08:33:20|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727339610000|2024-09-26 08:33:30|45.62|43.42|45.58|43.38|45.62|43.42|45.58|43.38|0
1727339620000|2024-09-26 08:33:40|45.59|43.39|45.61|43.41|45.61|43.41|45.58|43.38|0
1727339630000|2024-09-26 08:33:50|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1727339640000|2024-09-26 08:34:00|45.59|43.39|45.63|43.43|45.63|43.43|45.59|43.39|0
1727339650000|2024-09-26 08:34:10|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339660000|2024-09-26 08:34:20|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339670000|2024-09-26 08:34:30|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339680000|2024-09-26 08:34:40|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727339690000|2024-09-26 08:34:50|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339700000|2024-09-26 08:35:00|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727339710000|2024-09-26 08:35:10|45.56|43.36|45.56|43.36|45.56|43.36|45.55|43.35|0
1727339720000|2024-09-26 08:35:20|45.54|43.34|45.52|43.32|45.54|43.34|45.52|43.32|0
1727339730000|2024-09-26 08:35:30|45.53|43.33|45.53|43.33|45.53|43.33|45.52|43.32|0
1727339740000|2024-09-26 08:35:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727339750000|2024-09-26 08:35:50|45.52|43.32|45.52|43.32|45.53|43.33|45.52|43.32|0
1727339760000|2024-09-26 08:36:00|45.49|43.29|45.48|43.28|45.49|43.29|45.48|43.28|0
1727339770000|2024-09-26 08:36:10|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727339780000|2024-09-26 08:36:20|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1727339790000|2024-09-26 08:36:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727339800000|2024-09-26 08:36:40|45.54|43.34|45.56|43.36|45.56|43.36|45.54|43.34|0
1727339810000|2024-09-26 08:36:50|45.55|43.35|45.58|43.38|45.58|43.38|45.55|43.35|0
1727339820000|2024-09-26 08:37:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727339840000|2024-09-26 08:37:20|45.58|43.38|45.63|43.43|45.63|43.43|45.58|43.38|0
1727339850000|2024-09-26 08:37:30|45.67|43.47|45.67|43.47|45.67|43.47|45.65|43.45|0
1727339870000|2024-09-26 08:37:50|45.65|43.45|45.65|43.45|45.65|43.45|45.64|43.44|0
1727339880000|2024-09-26 08:38:00|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727339890000|2024-09-26 08:38:10|45.69|43.49|45.63|43.43|45.69|43.49|45.63|43.43|0
1727339900000|2024-09-26 08:38:20|45.64|43.44|45.65|43.45|45.66|43.46|45.64|43.44|0
1727339910000|2024-09-26 08:38:30|45.67|43.47|45.67|43.47|45.69|43.49|45.67|43.47|0
1727339920000|2024-09-26 08:38:40|45.68|43.48|45.69|43.49|45.69|43.49|45.68|43.48|0
1727339940000|2024-09-26 08:39:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727339960000|2024-09-26 08:39:20|45.74|43.54|45.8|43.6|45.8|43.6|45.74|43.54|0
1727339970000|2024-09-26 08:39:30|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727339980000|2024-09-26 08:39:40|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1727339990000|2024-09-26 08:39:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727340000000|2024-09-26 08:40:00|45.71|43.51|45.74|43.54|45.74|43.54|45.71|43.51|0
1727340010000|2024-09-26 08:40:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727340020000|2024-09-26 08:40:20|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727340030000|2024-09-26 08:40:30|45.74|43.54|45.78|43.58|45.78|43.58|45.74|43.54|0
1727340040000|2024-09-26 08:40:40|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727340050000|2024-09-26 08:40:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340060000|2024-09-26 08:41:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340070000|2024-09-26 08:41:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727340080000|2024-09-26 08:41:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340090000|2024-09-26 08:41:30|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727340120000|2024-09-26 08:42:00|45.82|43.62|45.78|43.58|45.82|43.62|45.78|43.58|0
1727340130000|2024-09-26 08:42:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340140000|2024-09-26 08:42:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727340150000|2024-09-26 08:42:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727340160000|2024-09-26 08:42:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727340170000|2024-09-26 08:42:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727340180000|2024-09-26 08:43:00|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1727340190000|2024-09-26 08:43:10|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727340210000|2024-09-26 08:43:30|45.95|43.75|45.96|43.76|45.96|43.76|45.95|43.75|0
1727340220000|2024-09-26 08:43:40|45.93|43.73|45.93|43.73|45.95|43.75|45.93|43.73|0
1727340230000|2024-09-26 08:43:50|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727340240000|2024-09-26 08:44:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727340250000|2024-09-26 08:44:10|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727340260000|2024-09-26 08:44:20|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727340270000|2024-09-26 08:44:30|45.91|43.71|45.84|43.64|45.91|43.71|45.84|43.64|0
1727340290000|2024-09-26 08:44:50|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1727340300000|2024-09-26 08:45:00|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727340310000|2024-09-26 08:45:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340320000|2024-09-26 08:45:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340330000|2024-09-26 08:45:30|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1727340340000|2024-09-26 08:45:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340360000|2024-09-26 08:46:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340380000|2024-09-26 08:46:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340390000|2024-09-26 08:46:30|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727340400000|2024-09-26 08:46:40|45.72|43.52|45.71|43.51|45.72|43.52|45.71|43.51|0
1727340410000|2024-09-26 08:46:50|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727340420000|2024-09-26 08:47:00|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727340430000|2024-09-26 08:47:10|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727340440000|2024-09-26 08:47:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727340450000|2024-09-26 08:47:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727340460000|2024-09-26 08:47:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727340470000|2024-09-26 08:47:50|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727340480000|2024-09-26 08:48:00|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727340490000|2024-09-26 08:48:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340500000|2024-09-26 08:48:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727340510000|2024-09-26 08:48:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340520000|2024-09-26 08:48:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727340530000|2024-09-26 08:48:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340550000|2024-09-26 08:49:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727340580000|2024-09-26 08:49:40|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727340590000|2024-09-26 08:49:50|45.86|43.66|45.87|43.67|45.87|43.67|45.85|43.65|0
1727340600000|2024-09-26 08:50:00|45.86|43.66|45.85|43.65|45.86|43.66|45.84|43.64|0
1727340610000|2024-09-26 08:50:10|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727340620000|2024-09-26 08:50:20|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727340630000|2024-09-26 08:50:30|45.82|43.62|45.81|43.61|45.82|43.62|45.79|43.59|0
1727340640000|2024-09-26 08:50:40|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340660000|2024-09-26 08:51:00|45.79|43.59|45.79|43.59|45.82|43.62|45.77|43.57|0
1727340680000|2024-09-26 08:51:20|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727340690000|2024-09-26 08:51:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340700000|2024-09-26 08:51:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340710000|2024-09-26 08:51:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340720000|2024-09-26 08:52:00|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727340730000|2024-09-26 08:52:10|45.76|43.56|45.79|43.59|45.79|43.59|45.76|43.56|0
1727340770000|2024-09-26 08:52:50|45.81|43.61|45.79|43.59|45.82|43.62|45.79|43.59|0
1727340780000|2024-09-26 08:53:00|45.81|43.61|45.86|43.66|45.86|43.66|45.79|43.59|0
1727340790000|2024-09-26 08:53:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340800000|2024-09-26 08:53:20|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727340810000|2024-09-26 08:53:30|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727340820000|2024-09-26 08:53:40|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727340830000|2024-09-26 08:53:50|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727340840000|2024-09-26 08:54:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727340850000|2024-09-26 08:54:10|45.84|43.64|45.84|43.64|45.85|43.65|45.84|43.64|0
1727340860000|2024-09-26 08:54:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340910000|2024-09-26 08:55:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727340930000|2024-09-26 08:55:30|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727340940000|2024-09-26 08:55:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340950000|2024-09-26 08:55:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340960000|2024-09-26 08:56:00|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727341000000|2024-09-26 08:56:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727341010000|2024-09-26 08:56:50|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727341050000|2024-09-26 08:57:30|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1727341060000|2024-09-26 08:57:40|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727341070000|2024-09-26 08:57:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341080000|2024-09-26 08:58:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727341090000|2024-09-26 08:58:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727341120000|2024-09-26 08:58:40|45.71|43.51|45.72|43.52|45.72|43.52|45.71|43.51|0
1727341130000|2024-09-26 08:58:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727341140000|2024-09-26 08:59:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727341200000|2024-09-26 09:00:00|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727341210000|2024-09-26 09:00:10|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727341220000|2024-09-26 09:00:20|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727341230000|2024-09-26 09:00:30|45.75|43.55|45.75|43.55|45.77|43.57|45.75|43.55|0
1727341240000|2024-09-26 09:00:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341250000|2024-09-26 09:00:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727341260000|2024-09-26 09:01:00|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1727341270000|2024-09-26 09:01:10|45.75|43.55|45.75|43.55|45.75|43.55|45.72|43.52|0
1727341290000|2024-09-26 09:01:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341300000|2024-09-26 09:01:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727341310000|2024-09-26 09:01:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727341330000|2024-09-26 09:02:10|45.8|43.6|45.81|43.61|45.81|43.61|45.8|43.6|0
1727341340000|2024-09-26 09:02:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727341350000|2024-09-26 09:02:30|45.86|43.66|45.9|43.7|45.9|43.7|45.86|43.66|0
1727341360000|2024-09-26 09:02:40|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1727341370000|2024-09-26 09:02:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341380000|2024-09-26 09:03:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727341390000|2024-09-26 09:03:10|45.88|43.68|45.85|43.65|45.88|43.68|45.84|43.64|0
1727341400000|2024-09-26 09:03:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341410000|2024-09-26 09:03:30|45.84|43.64|45.83|43.63|45.84|43.64|45.83|43.63|0
1727341440000|2024-09-26 09:04:00|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341460000|2024-09-26 09:04:20|45.81|43.61|45.81|43.61|45.83|43.63|45.81|43.61|0
1727341470000|2024-09-26 09:04:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341480000|2024-09-26 09:04:40|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727341510000|2024-09-26 09:05:10|45.85|43.65|45.86|43.66|45.86|43.66|45.83|43.63|0
1727341520000|2024-09-26 09:05:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727341530000|2024-09-26 09:05:30|45.82|43.62|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341540000|2024-09-26 09:05:40|45.82|43.62|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341550000|2024-09-26 09:05:50|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341560000|2024-09-26 09:06:00|45.83|43.63|45.86|43.66|45.86|43.66|45.83|43.63|0
1727341570000|2024-09-26 09:06:10|45.83|43.63|45.85|43.65|45.86|43.66|45.83|43.63|0
1727341580000|2024-09-26 09:06:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341590000|2024-09-26 09:06:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341600000|2024-09-26 09:06:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341620000|2024-09-26 09:07:00|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341650000|2024-09-26 09:07:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341660000|2024-09-26 09:07:40|45.88|43.68|45.88|43.68|45.88|43.68|45.86|43.66|0
1727341680000|2024-09-26 09:08:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341690000|2024-09-26 09:08:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341700000|2024-09-26 09:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341710000|2024-09-26 09:08:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341730000|2024-09-26 09:08:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727341740000|2024-09-26 09:09:00|45.83|43.63|45.88|43.68|45.88|43.68|45.83|43.63|0
1727341750000|2024-09-26 09:09:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341760000|2024-09-26 09:09:20|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727341770000|2024-09-26 09:09:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341780000|2024-09-26 09:09:40|45.91|43.71|45.92|43.72|45.92|43.72|45.91|43.71|0
1727341800000|2024-09-26 09:10:00|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341810000|2024-09-26 09:10:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341820000|2024-09-26 09:10:20|45.9|43.7|45.9|43.7|45.92|43.72|45.9|43.7|0
1727341830000|2024-09-26 09:10:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341840000|2024-09-26 09:10:40|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341850000|2024-09-26 09:10:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341870000|2024-09-26 09:11:10|45.97|43.77|45.94|43.74|45.97|43.77|45.94|43.74|0
1727341880000|2024-09-26 09:11:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727341890000|2024-09-26 09:11:30|45.99|43.79|46.01|43.81|46.01|43.81|45.99|43.79|0
1727341900000|2024-09-26 09:11:40|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727341910000|2024-09-26 09:11:50|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727341920000|2024-09-26 09:12:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727341930000|2024-09-26 09:12:10|45.99|43.79|45.97|43.77|45.99|43.79|45.97|43.77|0
1727341940000|2024-09-26 09:12:20|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341950000|2024-09-26 09:12:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341960000|2024-09-26 09:12:40|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727341970000|2024-09-26 09:12:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341980000|2024-09-26 09:13:00|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727341990000|2024-09-26 09:13:10|45.89|43.69|45.85|43.65|45.89|43.69|45.85|43.65|0
1727342040000|2024-09-26 09:14:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342050000|2024-09-26 09:14:10|45.85|43.65|45.85|43.65|45.88|43.68|45.85|43.65|0
1727342090000|2024-09-26 09:14:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727342100000|2024-09-26 09:15:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342110000|2024-09-26 09:15:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727342120000|2024-09-26 09:15:20|45.87|43.67|45.88|43.68|45.88|43.68|45.87|43.67|0
1727342130000|2024-09-26 09:15:30|45.85|43.65|45.87|43.67|45.88|43.68|45.85|43.65|0
1727342140000|2024-09-26 09:15:40|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727342150000|2024-09-26 09:15:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727342160000|2024-09-26 09:16:00|45.97|43.77|45.94|43.74|45.97|43.77|45.94|43.74|0
1727342170000|2024-09-26 09:16:10|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727342180000|2024-09-26 09:16:20|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1727342190000|2024-09-26 09:16:30|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727342200000|2024-09-26 09:16:40|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727342220000|2024-09-26 09:17:00|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727342250000|2024-09-26 09:17:30|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727342280000|2024-09-26 09:18:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727342290000|2024-09-26 09:18:10|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1727342300000|2024-09-26 09:18:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342320000|2024-09-26 09:18:40|45.91|43.71|45.87|43.67|45.91|43.71|45.87|43.67|0
1727342350000|2024-09-26 09:19:10|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727342360000|2024-09-26 09:19:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342370000|2024-09-26 09:19:30|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727342400000|2024-09-26 09:20:00|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727342420000|2024-09-26 09:20:20|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727342430000|2024-09-26 09:20:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727342440000|2024-09-26 09:20:40|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342450000|2024-09-26 09:20:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727342460000|2024-09-26 09:21:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727342490000|2024-09-26 09:21:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342500000|2024-09-26 09:21:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342510000|2024-09-26 09:21:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342520000|2024-09-26 09:22:00|45.84|43.64|45.84|43.64|45.84|43.64|45.83|43.63|0
1727342530000|2024-09-26 09:22:10|45.85|43.65|45.85|43.65|45.85|43.65|45.84|43.64|0
1727342540000|2024-09-26 09:22:20|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727342550000|2024-09-26 09:22:30|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727342560000|2024-09-26 09:22:40|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727342570000|2024-09-26 09:22:50|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727342580000|2024-09-26 09:23:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342600000|2024-09-26 09:23:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342610000|2024-09-26 09:23:30|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727342620000|2024-09-26 09:23:40|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727342650000|2024-09-26 09:24:10|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727342670000|2024-09-26 09:24:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342690000|2024-09-26 09:24:50|45.92|43.72|45.92|43.72|45.92|43.72|45.9|43.7|0
1727342700000|2024-09-26 09:25:00|45.9|43.7|45.9|43.7|45.91|43.71|45.9|43.7|0
1727342710000|2024-09-26 09:25:10|45.87|43.67|45.92|43.72|45.92|43.72|45.87|43.67|0
1727342730000|2024-09-26 09:25:30|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727342770000|2024-09-26 09:26:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342780000|2024-09-26 09:26:20|45.85|43.65|45.76|43.56|45.85|43.65|45.76|43.56|0
1727342790000|2024-09-26 09:26:30|45.84|43.64|45.74|43.54|45.84|43.64|45.72|43.52|0
1727342800000|2024-09-26 09:26:40|45.76|43.56|45.75|43.55|45.76|43.56|45.74|43.54|0
1727342810000|2024-09-26 09:26:50|45.74|43.54|45.71|43.51|45.74|43.54|45.69|43.49|0
1727342820000|2024-09-26 09:27:00|45.72|43.52|45.76|43.56|45.76|43.56|45.72|43.52|0
1727342830000|2024-09-26 09:27:10|45.81|43.61|45.78|43.58|45.81|43.61|45.78|43.58|0
1727342840000|2024-09-26 09:27:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727342850000|2024-09-26 09:27:30|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727342860000|2024-09-26 09:27:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727342870000|2024-09-26 09:27:50|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727342890000|2024-09-26 09:28:10|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727342900000|2024-09-26 09:28:20|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727342910000|2024-09-26 09:28:30|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1727342920000|2024-09-26 09:28:40|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1727342930000|2024-09-26 09:28:50|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727342940000|2024-09-26 09:29:00|45.72|43.52|45.76|43.56|45.78|43.58|45.72|43.52|0
1727342950000|2024-09-26 09:29:10|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727342960000|2024-09-26 09:29:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727342990000|2024-09-26 09:29:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343000000|2024-09-26 09:30:00|45.83|43.63|45.83|43.63|45.84|43.64|45.83|43.63|0
1727343010000|2024-09-26 09:30:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727343020000|2024-09-26 09:30:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727343030000|2024-09-26 09:30:30|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727343040000|2024-09-26 09:30:40|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1727343050000|2024-09-26 09:30:50|45.83|43.63|45.83|43.63|45.83|43.63|45.82|43.62|0
1727343060000|2024-09-26 09:31:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343070000|2024-09-26 09:31:10|45.79|43.59|45.8|43.6|45.8|43.6|45.78|43.58|0
1727343080000|2024-09-26 09:31:20|45.79|43.59|45.76|43.56|45.8|43.6|45.76|43.56|0
1727343100000|2024-09-26 09:31:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343140000|2024-09-26 09:32:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343150000|2024-09-26 09:32:30|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343170000|2024-09-26 09:32:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727343180000|2024-09-26 09:33:00|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343190000|2024-09-26 09:33:10|45.77|43.57|45.75|43.55|45.78|43.58|45.75|43.55|0
1727343200000|2024-09-26 09:33:20|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727343210000|2024-09-26 09:33:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343220000|2024-09-26 09:33:40|45.76|43.56|45.76|43.56|45.77|43.57|45.76|43.56|0
1727343230000|2024-09-26 09:33:50|45.77|43.57|45.78|43.58|45.78|43.58|45.77|43.57|0
1727343240000|2024-09-26 09:34:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343250000|2024-09-26 09:34:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343260000|2024-09-26 09:34:20|45.8|43.6|45.78|43.58|45.8|43.6|45.76|43.56|0
1727343270000|2024-09-26 09:34:30|45.76|43.56|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343280000|2024-09-26 09:34:40|45.78|43.58|45.77|43.57|45.78|43.58|45.76|43.56|0
1727343290000|2024-09-26 09:34:50|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343300000|2024-09-26 09:35:00|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343320000|2024-09-26 09:35:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343330000|2024-09-26 09:35:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727343340000|2024-09-26 09:35:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727343350000|2024-09-26 09:35:50|45.76|43.56|45.8|43.6|45.8|43.6|45.76|43.56|0
1727343360000|2024-09-26 09:36:00|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727343370000|2024-09-26 09:36:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343380000|2024-09-26 09:36:20|45.79|43.59|45.79|43.59|45.79|43.59|45.78|43.58|0
1727343390000|2024-09-26 09:36:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343400000|2024-09-26 09:36:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343420000|2024-09-26 09:37:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727343430000|2024-09-26 09:37:10|45.74|43.54|45.71|43.51|45.74|43.54|45.71|43.51|0
1727343440000|2024-09-26 09:37:20|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727343450000|2024-09-26 09:37:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343460000|2024-09-26 09:37:40|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1727343470000|2024-09-26 09:37:50|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727343480000|2024-09-26 09:38:00|45.67|43.47|45.67|43.47|45.69|43.49|45.67|43.47|0
1727343490000|2024-09-26 09:38:10|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1727343500000|2024-09-26 09:38:20|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343510000|2024-09-26 09:38:30|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727343530000|2024-09-26 09:38:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727343540000|2024-09-26 09:39:00|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727343550000|2024-09-26 09:39:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343560000|2024-09-26 09:39:20|45.65|43.45|45.62|43.42|45.65|43.45|45.62|43.42|0
1727343580000|2024-09-26 09:39:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343590000|2024-09-26 09:39:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727343600000|2024-09-26 09:40:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343630000|2024-09-26 09:40:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727343640000|2024-09-26 09:40:40|45.6|43.4|45.6|43.4|45.6|43.4|45.59|43.39|0
1727343650000|2024-09-26 09:40:50|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1727343660000|2024-09-26 09:41:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343670000|2024-09-26 09:41:10|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727343680000|2024-09-26 09:41:20|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343690000|2024-09-26 09:41:30|45.59|43.39|45.59|43.39|45.6|43.4|45.59|43.39|0
1727343700000|2024-09-26 09:41:40|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727343730000|2024-09-26 09:42:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727343740000|2024-09-26 09:42:20|45.67|43.47|45.62|43.42|45.67|43.47|45.62|43.42|0
1727343760000|2024-09-26 09:42:40|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727343770000|2024-09-26 09:42:50|45.63|43.43|45.64|43.44|45.64|43.44|45.62|43.42|0
1727343780000|2024-09-26 09:43:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727343790000|2024-09-26 09:43:10|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727343810000|2024-09-26 09:43:30|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727343820000|2024-09-26 09:43:40|45.69|43.49|45.69|43.49|45.69|43.49|45.68|43.48|0
1727343830000|2024-09-26 09:43:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727343840000|2024-09-26 09:44:00|45.72|43.52|45.71|43.51|45.72|43.52|45.71|43.51|0
1727343850000|2024-09-26 09:44:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727343870000|2024-09-26 09:44:30|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727343890000|2024-09-26 09:44:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727343900000|2024-09-26 09:45:00|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727343910000|2024-09-26 09:45:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727343950000|2024-09-26 09:45:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727343990000|2024-09-26 09:46:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727344000000|2024-09-26 09:46:40|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727344030000|2024-09-26 09:47:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727344040000|2024-09-26 09:47:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727344050000|2024-09-26 09:47:30|45.73|43.53|45.78|43.58|45.78|43.58|45.73|43.53|0
1727344060000|2024-09-26 09:47:40|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344070000|2024-09-26 09:47:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344080000|2024-09-26 09:48:00|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727344090000|2024-09-26 09:48:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344100000|2024-09-26 09:48:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344110000|2024-09-26 09:48:30|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727344170000|2024-09-26 09:49:30|45.77|43.57|45.78|43.58|45.78|43.58|45.77|43.57|0
1727344180000|2024-09-26 09:49:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344190000|2024-09-26 09:49:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344200000|2024-09-26 09:50:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344210000|2024-09-26 09:50:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344240000|2024-09-26 09:50:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727344250000|2024-09-26 09:50:50|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727344260000|2024-09-26 09:51:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344270000|2024-09-26 09:51:10|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1727344280000|2024-09-26 09:51:20|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727344290000|2024-09-26 09:51:30|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727344300000|2024-09-26 09:51:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344310000|2024-09-26 09:51:50|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727344320000|2024-09-26 09:52:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344330000|2024-09-26 09:52:10|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727344340000|2024-09-26 09:52:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727344350000|2024-09-26 09:52:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344390000|2024-09-26 09:53:10|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727344420000|2024-09-26 09:53:40|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727344440000|2024-09-26 09:54:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344500000|2024-09-26 09:55:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344520000|2024-09-26 09:55:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727344530000|2024-09-26 09:55:30|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344540000|2024-09-26 09:55:40|45.83|43.63|45.84|43.64|45.84|43.64|45.83|43.63|0
1727344550000|2024-09-26 09:55:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344560000|2024-09-26 09:56:00|45.8|43.6|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344580000|2024-09-26 09:56:20|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727344590000|2024-09-26 09:56:30|45.8|43.6|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344600000|2024-09-26 09:56:40|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727344610000|2024-09-26 09:56:50|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344640000|2024-09-26 09:57:20|45.79|43.59|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344690000|2024-09-26 09:58:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344710000|2024-09-26 09:58:30|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344720000|2024-09-26 09:58:40|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344730000|2024-09-26 09:58:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344740000|2024-09-26 09:59:00|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344750000|2024-09-26 09:59:10|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344760000|2024-09-26 09:59:20|45.78|43.58|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344780000|2024-09-26 09:59:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344790000|2024-09-26 09:59:50|45.77|43.57|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344800000|2024-09-26 10:00:00|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344810000|2024-09-26 10:00:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344820000|2024-09-26 10:00:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344830000|2024-09-26 10:00:30|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344840000|2024-09-26 10:00:40|45.83|43.63|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344940000|2024-09-26 10:02:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344950000|2024-09-26 10:02:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344960000|2024-09-26 10:02:40|45.77|43.57|45.81|43.61|45.81|43.61|45.77|43.57|0
1727344970000|2024-09-26 10:02:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344980000|2024-09-26 10:03:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344990000|2024-09-26 10:03:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727345020000|2024-09-26 10:03:40|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727345050000|2024-09-26 10:04:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345060000|2024-09-26 10:04:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727345070000|2024-09-26 10:04:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345090000|2024-09-26 10:04:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345100000|2024-09-26 10:05:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345140000|2024-09-26 10:05:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345160000|2024-09-26 10:06:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345170000|2024-09-26 10:06:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345180000|2024-09-26 10:06:20|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1727345190000|2024-09-26 10:06:30|45.87|43.67|45.86|43.66|45.87|43.67|45.86|43.66|0
1727345200000|2024-09-26 10:06:40|45.87|43.67|45.88|43.68|45.88|43.68|45.87|43.67|0
1727345270000|2024-09-26 10:07:50|45.9|43.7|45.9|43.7|45.9|43.7|45.89|43.69|0
1727345280000|2024-09-26 10:08:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345290000|2024-09-26 10:08:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727345300000|2024-09-26 10:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345310000|2024-09-26 10:08:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345340000|2024-09-26 10:09:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345370000|2024-09-26 10:09:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345380000|2024-09-26 10:09:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345410000|2024-09-26 10:10:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345440000|2024-09-26 10:10:40|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727345500000|2024-09-26 10:11:40|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727345510000|2024-09-26 10:11:50|45.87|43.67|45.86|43.66|45.87|43.67|45.86|43.66|0
1727345520000|2024-09-26 10:12:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345540000|2024-09-26 10:12:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727345550000|2024-09-26 10:12:30|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727345580000|2024-09-26 10:13:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345610000|2024-09-26 10:13:30|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727345640000|2024-09-26 10:14:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345680000|2024-09-26 10:14:40|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727345700000|2024-09-26 10:15:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345710000|2024-09-26 10:15:10|45.85|43.65|45.81|43.61|45.85|43.65|45.81|43.61|0
1727345720000|2024-09-26 10:15:20|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727345730000|2024-09-26 10:15:30|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727345750000|2024-09-26 10:15:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345760000|2024-09-26 10:16:00|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727345780000|2024-09-26 10:16:20|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727345810000|2024-09-26 10:16:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727345820000|2024-09-26 10:17:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345840000|2024-09-26 10:17:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727345850000|2024-09-26 10:17:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345860000|2024-09-26 10:17:40|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727345880000|2024-09-26 10:18:00|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727345910000|2024-09-26 10:18:30|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345920000|2024-09-26 10:18:40|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345950000|2024-09-26 10:19:10|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727345960000|2024-09-26 10:19:20|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345970000|2024-09-26 10:19:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727345980000|2024-09-26 10:19:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727345990000|2024-09-26 10:19:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346000000|2024-09-26 10:20:00|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727346010000|2024-09-26 10:20:10|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727346020000|2024-09-26 10:20:20|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1727346030000|2024-09-26 10:20:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346050000|2024-09-26 10:20:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346070000|2024-09-26 10:21:10|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346080000|2024-09-26 10:21:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346100000|2024-09-26 10:21:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346110000|2024-09-26 10:21:50|45.77|43.57|45.79|43.59|45.81|43.61|45.77|43.57|0
1727346120000|2024-09-26 10:22:00|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727346170000|2024-09-26 10:22:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346180000|2024-09-26 10:23:00|45.78|43.58|45.78|43.58|45.79|43.59|45.78|43.58|0
1727346190000|2024-09-26 10:23:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727346210000|2024-09-26 10:23:30|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727346220000|2024-09-26 10:23:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346250000|2024-09-26 10:24:10|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727346260000|2024-09-26 10:24:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346280000|2024-09-26 10:24:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727346290000|2024-09-26 10:24:50|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1727346300000|2024-09-26 10:25:00|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727346310000|2024-09-26 10:25:10|45.74|43.54|45.75|43.55|45.75|43.55|45.74|43.54|0
1727346320000|2024-09-26 10:25:20|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346360000|2024-09-26 10:26:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727346370000|2024-09-26 10:26:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346390000|2024-09-26 10:26:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346400000|2024-09-26 10:26:40|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727346440000|2024-09-26 10:27:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727346450000|2024-09-26 10:27:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346470000|2024-09-26 10:27:50|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727346480000|2024-09-26 10:28:00|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727346490000|2024-09-26 10:28:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346550000|2024-09-26 10:29:10|45.71|43.51|45.67|43.47|45.71|43.51|45.67|43.47|0
1727346580000|2024-09-26 10:29:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346600000|2024-09-26 10:30:00|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727346610000|2024-09-26 10:30:10|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346620000|2024-09-26 10:30:20|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346630000|2024-09-26 10:30:30|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727346660000|2024-09-26 10:31:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727346700000|2024-09-26 10:31:40|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727346710000|2024-09-26 10:31:50|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346720000|2024-09-26 10:32:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727346730000|2024-09-26 10:32:10|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1727346760000|2024-09-26 10:32:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346800000|2024-09-26 10:33:20|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727346830000|2024-09-26 10:33:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727346840000|2024-09-26 10:34:00|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727346850000|2024-09-26 10:34:10|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727346860000|2024-09-26 10:34:20|45.69|43.49|45.69|43.49|45.69|43.49|45.68|43.48|0
1727346870000|2024-09-26 10:34:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727346880000|2024-09-26 10:34:40|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727346890000|2024-09-26 10:34:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346900000|2024-09-26 10:35:00|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727346910000|2024-09-26 10:35:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346920000|2024-09-26 10:35:20|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727346950000|2024-09-26 10:35:50|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727346960000|2024-09-26 10:36:00|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727346970000|2024-09-26 10:36:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346990000|2024-09-26 10:36:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727347020000|2024-09-26 10:37:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727347030000|2024-09-26 10:37:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727347040000|2024-09-26 10:37:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727347080000|2024-09-26 10:38:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347100000|2024-09-26 10:38:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727347110000|2024-09-26 10:38:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347120000|2024-09-26 10:38:40|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727347130000|2024-09-26 10:38:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727347150000|2024-09-26 10:39:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347160000|2024-09-26 10:39:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727347170000|2024-09-26 10:39:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727347190000|2024-09-26 10:39:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347200000|2024-09-26 10:40:00|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727347210000|2024-09-26 10:40:10|45.75|43.55|45.72|43.52|45.75|43.55|45.72|43.52|0
1727347230000|2024-09-26 10:40:30|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727347250000|2024-09-26 10:40:50|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727347260000|2024-09-26 10:41:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727347270000|2024-09-26 10:41:10|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727347300000|2024-09-26 10:41:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727347320000|2024-09-26 10:42:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727347330000|2024-09-26 10:42:10|45.63|43.43|45.63|43.43|45.65|43.45|45.63|43.43|0
1727347370000|2024-09-26 10:42:50|45.64|43.44|45.65|43.45|45.65|43.45|45.64|43.44|0
1727347390000|2024-09-26 10:43:10|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727347400000|2024-09-26 10:43:20|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727347420000|2024-09-26 10:43:40|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727347430000|2024-09-26 10:43:50|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1727347440000|2024-09-26 10:44:00|45.61|43.41|45.6|43.4|45.61|43.41|45.6|43.4|0
1727347450000|2024-09-26 10:44:10|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727347460000|2024-09-26 10:44:20|45.59|43.39|45.6|43.4|45.6|43.4|45.59|43.39|0
1727347470000|2024-09-26 10:44:30|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1727347480000|2024-09-26 10:44:40|45.56|43.36|45.54|43.34|45.56|43.36|45.54|43.34|0
1727347490000|2024-09-26 10:44:50|45.51|43.31|45.54|43.34|45.54|43.34|45.51|43.31|0
1727347530000|2024-09-26 10:45:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347540000|2024-09-26 10:45:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727347550000|2024-09-26 10:45:50|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347560000|2024-09-26 10:46:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727347610000|2024-09-26 10:46:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727347660000|2024-09-26 10:47:40|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347680000|2024-09-26 10:48:00|45.55|43.35|45.56|43.36|45.56|43.36|45.55|43.35|0
1727347690000|2024-09-26 10:48:10|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1727347730000|2024-09-26 10:48:50|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727347740000|2024-09-26 10:49:00|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727347750000|2024-09-26 10:49:10|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1727347770000|2024-09-26 10:49:30|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1727347800000|2024-09-26 10:50:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1727347810000|2024-09-26 10:50:10|45.4|43.2|45.45|43.25|45.45|43.25|45.4|43.2|0
1727347830000|2024-09-26 10:50:30|45.46|43.26|45.46|43.26|45.47|43.27|45.46|43.26|0
1727347840000|2024-09-26 10:50:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727347900000|2024-09-26 10:51:40|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1727347910000|2024-09-26 10:51:50|45.44|43.24|45.47|43.27|45.47|43.27|45.44|43.24|0
1727347920000|2024-09-26 10:52:00|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1727347930000|2024-09-26 10:52:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1727347980000|2024-09-26 10:53:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1727347990000|2024-09-26 10:53:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1727348010000|2024-09-26 10:53:30|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727348030000|2024-09-26 10:53:50|45.49|43.29|45.49|43.29|45.49|43.29|45.48|43.28|0
1727348040000|2024-09-26 10:54:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348050000|2024-09-26 10:54:10|45.5|43.3|45.49|43.29|45.5|43.3|45.49|43.29|0
1727348060000|2024-09-26 10:54:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1727348070000|2024-09-26 10:54:30|45.47|43.27|45.48|43.28|45.48|43.28|45.47|43.27|0
1727348080000|2024-09-26 10:54:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727348110000|2024-09-26 10:55:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727348140000|2024-09-26 10:55:40|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348160000|2024-09-26 10:56:00|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1727348170000|2024-09-26 10:56:10|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1727348180000|2024-09-26 10:56:20|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1727348190000|2024-09-26 10:56:30|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727348200000|2024-09-26 10:56:40|45.53|43.33|45.53|43.33|45.55|43.35|45.53|43.33|0
1727348210000|2024-09-26 10:56:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727348250000|2024-09-26 10:57:30|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1727348270000|2024-09-26 10:57:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727348290000|2024-09-26 10:58:10|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727348300000|2024-09-26 10:58:20|45.6|43.4|45.55|43.35|45.61|43.41|45.53|43.33|0
1727348340000|2024-09-26 10:59:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1727348350000|2024-09-26 10:59:10|45.46|43.26|45.46|43.26|45.46|43.26|45.44|43.24|0
1727348360000|2024-09-26 10:59:20|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1727348370000|2024-09-26 10:59:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1727348380000|2024-09-26 10:59:40|45.45|43.25|45.42|43.22|45.46|43.26|45.42|43.22|0
1727348390000|2024-09-26 10:59:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1727348400000|2024-09-26 11:00:00|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1727348410000|2024-09-26 11:00:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727348420000|2024-09-26 11:00:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348430000|2024-09-26 11:00:30|45.6|43.4|45.61|43.41|45.62|43.42|45.6|43.4|0
1727348440000|2024-09-26 11:00:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727348450000|2024-09-26 11:00:50|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727348460000|2024-09-26 11:01:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348480000|2024-09-26 11:01:20|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348500000|2024-09-26 11:01:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727348510000|2024-09-26 11:01:50|45.64|43.44|45.65|43.45|45.66|43.46|45.64|43.44|0
1727348520000|2024-09-26 11:02:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348540000|2024-09-26 11:02:20|45.69|43.49|45.69|43.49|45.69|43.49|45.66|43.46|0
1727348550000|2024-09-26 11:02:30|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727348570000|2024-09-26 11:02:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348580000|2024-09-26 11:03:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727348590000|2024-09-26 11:03:10|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727348600000|2024-09-26 11:03:20|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727348610000|2024-09-26 11:03:30|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727348640000|2024-09-26 11:04:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348650000|2024-09-26 11:04:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727348660000|2024-09-26 11:04:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727348670000|2024-09-26 11:04:30|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727348680000|2024-09-26 11:04:40|45.67|43.47|45.69|43.49|45.69|43.49|45.67|43.47|0
1727348690000|2024-09-26 11:04:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727348700000|2024-09-26 11:05:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348710000|2024-09-26 11:05:10|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727348720000|2024-09-26 11:05:20|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1727348730000|2024-09-26 11:05:30|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727348740000|2024-09-26 11:05:40|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1727348750000|2024-09-26 11:05:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348760000|2024-09-26 11:06:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727348770000|2024-09-26 11:06:10|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727348780000|2024-09-26 11:06:20|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727348800000|2024-09-26 11:06:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727348810000|2024-09-26 11:06:50|45.6|43.4|45.6|43.4|45.6|43.4|45.57|43.37|0
1727348820000|2024-09-26 11:07:00|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727348840000|2024-09-26 11:07:20|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1727348870000|2024-09-26 11:07:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727348910000|2024-09-26 11:08:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727348920000|2024-09-26 11:08:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727348930000|2024-09-26 11:08:50|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1727348940000|2024-09-26 11:09:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348960000|2024-09-26 11:09:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348970000|2024-09-26 11:09:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727349020000|2024-09-26 11:10:20|45.63|43.43|45.64|43.44|45.64|43.44|45.63|43.43|0
1727349030000|2024-09-26 11:10:30|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727349040000|2024-09-26 11:10:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727349080000|2024-09-26 11:11:20|45.67|43.47|45.66|43.46|45.68|43.48|45.66|43.46|0
1727349100000|2024-09-26 11:11:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727349110000|2024-09-26 11:11:50|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727349120000|2024-09-26 11:12:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727349130000|2024-09-26 11:12:10|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727349150000|2024-09-26 11:12:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727349160000|2024-09-26 11:12:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727349180000|2024-09-26 11:13:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727349190000|2024-09-26 11:13:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349210000|2024-09-26 11:13:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349230000|2024-09-26 11:13:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727349250000|2024-09-26 11:14:10|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727349300000|2024-09-26 11:15:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349310000|2024-09-26 11:15:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349320000|2024-09-26 11:15:20|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727349330000|2024-09-26 11:15:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349340000|2024-09-26 11:15:40|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727349350000|2024-09-26 11:15:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349360000|2024-09-26 11:16:00|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727349370000|2024-09-26 11:16:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727349380000|2024-09-26 11:16:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727349390000|2024-09-26 11:16:30|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727349400000|2024-09-26 11:16:40|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727349430000|2024-09-26 11:17:10|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727349460000|2024-09-26 11:17:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727349470000|2024-09-26 11:17:50|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727349480000|2024-09-26 11:18:00|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727349490000|2024-09-26 11:18:10|45.75|43.55|45.76|43.56|45.77|43.57|45.75|43.55|0
1727349500000|2024-09-26 11:18:20|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727349510000|2024-09-26 11:18:30|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727349520000|2024-09-26 11:18:40|46.43|44.23|46.45|44.25|46.45|44.25|46.41|44.21|0
1727349550000|2024-09-26 11:19:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727349560000|2024-09-26 11:19:20|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1727349570000|2024-09-26 11:19:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349580000|2024-09-26 11:19:40|46.4|44.2|46.39|44.19|46.4|44.2|46.39|44.19|0
1727349590000|2024-09-26 11:19:50|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349600000|2024-09-26 11:20:00|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727349610000|2024-09-26 11:20:10|46.4|44.2|46.4|44.2|46.4|44.2|46.39|44.19|0
1727349620000|2024-09-26 11:20:20|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727349640000|2024-09-26 11:20:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349650000|2024-09-26 11:20:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349670000|2024-09-26 11:21:10|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1727349680000|2024-09-26 11:21:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349700000|2024-09-26 11:21:40|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1727349710000|2024-09-26 11:21:50|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1727349730000|2024-09-26 11:22:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727349740000|2024-09-26 11:22:20|46.49|44.29|46.52|44.32|46.54|44.34|46.49|44.29|0
1727349750000|2024-09-26 11:22:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727349760000|2024-09-26 11:22:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727349770000|2024-09-26 11:22:50|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1727349780000|2024-09-26 11:23:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349800000|2024-09-26 11:23:20|46.44|44.24|46.43|44.23|46.44|44.24|46.43|44.23|0
1727349810000|2024-09-26 11:23:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349830000|2024-09-26 11:23:50|46.43|44.23|46.4|44.2|46.43|44.23|46.4|44.2|0
1727349840000|2024-09-26 11:24:00|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727349860000|2024-09-26 11:24:20|46.42|44.22|46.43|44.23|46.43|44.23|46.42|44.22|0
1727349870000|2024-09-26 11:24:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349890000|2024-09-26 11:24:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349900000|2024-09-26 11:25:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727349920000|2024-09-26 11:25:20|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1727349930000|2024-09-26 11:25:30|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727349940000|2024-09-26 11:25:40|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727349950000|2024-09-26 11:25:50|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727349960000|2024-09-26 11:26:00|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727349970000|2024-09-26 11:26:10|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1727349980000|2024-09-26 11:26:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727349990000|2024-09-26 11:26:30|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727350000000|2024-09-26 11:26:40|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727350010000|2024-09-26 11:26:50|46.03|43.83|46.04|43.84|46.04|43.84|46.03|43.83|0
1727350020000|2024-09-26 11:27:00|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727350030000|2024-09-26 11:27:10|46.05|43.85|46.01|43.81|46.05|43.85|46.01|43.81|0
1727350050000|2024-09-26 11:27:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727350060000|2024-09-26 11:27:40|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350090000|2024-09-26 11:28:10|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350100000|2024-09-26 11:28:20|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1727350110000|2024-09-26 11:28:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350150000|2024-09-26 11:29:10|45.97|43.77|45.96|43.76|45.97|43.77|45.96|43.76|0
1727350160000|2024-09-26 11:29:20|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727350180000|2024-09-26 11:29:40|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727350200000|2024-09-26 11:30:00|45.92|43.72|45.89|43.69|45.92|43.72|45.89|43.69|0
1727350210000|2024-09-26 11:30:10|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727350220000|2024-09-26 11:30:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727350230000|2024-09-26 11:30:30|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727350240000|2024-09-26 11:30:40|45.85|43.65|45.8|43.6|45.85|43.65|45.8|43.6|0
1727350250000|2024-09-26 11:30:50|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727350260000|2024-09-26 11:31:00|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727350270000|2024-09-26 11:31:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727350280000|2024-09-26 11:31:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727350290000|2024-09-26 11:31:30|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350300000|2024-09-26 11:31:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350310000|2024-09-26 11:31:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727350320000|2024-09-26 11:32:00|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727350330000|2024-09-26 11:32:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350340000|2024-09-26 11:32:20|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350350000|2024-09-26 11:32:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350360000|2024-09-26 11:32:40|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727350380000|2024-09-26 11:33:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727350390000|2024-09-26 11:33:10|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350410000|2024-09-26 11:33:30|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1727350420000|2024-09-26 11:33:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727350430000|2024-09-26 11:33:50|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727350440000|2024-09-26 11:34:00|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350450000|2024-09-26 11:34:10|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727350460000|2024-09-26 11:34:20|45.94|43.74|45.94|43.74|45.94|43.74|45.91|43.71|0
1727350480000|2024-09-26 11:34:40|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727350490000|2024-09-26 11:34:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350520000|2024-09-26 11:35:20|45.95|43.75|45.94|43.74|45.95|43.75|45.94|43.74|0
1727350530000|2024-09-26 11:35:30|45.96|43.76|45.91|43.71|45.96|43.76|45.91|43.71|0
1727350540000|2024-09-26 11:35:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727350550000|2024-09-26 11:35:50|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727350560000|2024-09-26 11:36:00|45.94|43.74|45.9|43.7|45.94|43.74|45.89|43.69|0
1727350570000|2024-09-26 11:36:10|45.91|43.71|45.88|43.68|45.91|43.71|45.88|43.68|0
1727350580000|2024-09-26 11:36:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727350590000|2024-09-26 11:36:30|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727350620000|2024-09-26 11:37:00|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350630000|2024-09-26 11:37:10|45.97|43.77|45.97|43.77|45.97|43.77|45.96|43.76|0
1727350640000|2024-09-26 11:37:20|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727350660000|2024-09-26 11:37:40|46|43.8|46.03|43.83|46.03|43.83|46|43.8|0
1727350670000|2024-09-26 11:37:50|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727350680000|2024-09-26 11:38:00|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727350690000|2024-09-26 11:38:10|46.03|43.83|45.96|43.76|46.03|43.83|45.96|43.76|0
1727350740000|2024-09-26 11:39:00|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350750000|2024-09-26 11:39:10|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350770000|2024-09-26 11:39:30|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727350790000|2024-09-26 11:39:50|45.9|43.7|45.9|43.7|45.91|43.71|45.9|43.7|0
1727350800000|2024-09-26 11:40:00|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727350810000|2024-09-26 11:40:10|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350820000|2024-09-26 11:40:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727350830000|2024-09-26 11:40:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727350840000|2024-09-26 11:40:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727350860000|2024-09-26 11:41:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727350880000|2024-09-26 11:41:20|45.82|43.62|45.85|43.65|45.85|43.65|45.82|43.62|0
1727350890000|2024-09-26 11:41:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727350910000|2024-09-26 11:41:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727350930000|2024-09-26 11:42:10|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727350940000|2024-09-26 11:42:20|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727350950000|2024-09-26 11:42:30|45.9|43.7|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350960000|2024-09-26 11:42:40|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727350970000|2024-09-26 11:42:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350980000|2024-09-26 11:43:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727351000000|2024-09-26 11:43:20|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727351010000|2024-09-26 11:43:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727351020000|2024-09-26 11:43:40|45.99|43.79|46|43.8|46|43.8|45.99|43.79|0
1727351030000|2024-09-26 11:43:50|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351060000|2024-09-26 11:44:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1727351080000|2024-09-26 11:44:40|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351100000|2024-09-26 11:45:00|46.05|43.85|46.03|43.83|46.05|43.85|46.02|43.82|0
1727351110000|2024-09-26 11:45:10|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351120000|2024-09-26 11:45:20|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727351130000|2024-09-26 11:45:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727351150000|2024-09-26 11:45:50|46.02|43.82|46.05|43.85|46.05|43.85|46.02|43.82|0
1727351160000|2024-09-26 11:46:00|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351170000|2024-09-26 11:46:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727351180000|2024-09-26 11:46:20|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351190000|2024-09-26 11:46:30|46.02|43.82|46.02|43.82|46.04|43.84|46.02|43.82|0
1727351200000|2024-09-26 11:46:40|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351220000|2024-09-26 11:47:00|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351250000|2024-09-26 11:47:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351260000|2024-09-26 11:47:40|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1727351270000|2024-09-26 11:47:50|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351280000|2024-09-26 11:48:00|46.04|43.84|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351290000|2024-09-26 11:48:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727351300000|2024-09-26 11:48:20|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727351310000|2024-09-26 11:48:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351320000|2024-09-26 11:48:40|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1727351330000|2024-09-26 11:48:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351340000|2024-09-26 11:49:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727351350000|2024-09-26 11:49:10|46.09|43.89|46.04|43.84|46.09|43.89|46.04|43.84|0
1727351360000|2024-09-26 11:49:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351380000|2024-09-26 11:49:40|46.08|43.88|46.04|43.84|46.08|43.88|46.04|43.84|0
1727351400000|2024-09-26 11:50:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351420000|2024-09-26 11:50:20|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727351430000|2024-09-26 11:50:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351440000|2024-09-26 11:50:40|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727351450000|2024-09-26 11:50:50|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351460000|2024-09-26 11:51:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727351470000|2024-09-26 11:51:10|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351480000|2024-09-26 11:51:20|46.03|43.83|46.04|43.84|46.04|43.84|46.03|43.83|0
1727351490000|2024-09-26 11:51:30|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727351500000|2024-09-26 11:51:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351520000|2024-09-26 11:52:00|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351540000|2024-09-26 11:52:20|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727351550000|2024-09-26 11:52:30|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727351560000|2024-09-26 11:52:40|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351570000|2024-09-26 11:52:50|46.1|43.9|46.09|43.89|46.1|43.9|46.09|43.89|0
1727351590000|2024-09-26 11:53:10|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351610000|2024-09-26 11:53:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351620000|2024-09-26 11:53:40|46.13|43.93|46.13|43.93|46.14|43.94|46.13|43.93|0
1727351630000|2024-09-26 11:53:50|46.14|43.94|46.14|43.94|46.15|43.95|46.14|43.94|0
1727351640000|2024-09-26 11:54:00|46.13|43.93|46.14|43.94|46.14|43.94|46.13|43.93|0
1727351650000|2024-09-26 11:54:10|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1727351660000|2024-09-26 11:54:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351670000|2024-09-26 11:54:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351680000|2024-09-26 11:54:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351690000|2024-09-26 11:54:50|46.11|43.91|46.13|43.93|46.15|43.95|46.11|43.91|0
1727351700000|2024-09-26 11:55:00|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351710000|2024-09-26 11:55:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351720000|2024-09-26 11:55:20|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727351730000|2024-09-26 11:55:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351740000|2024-09-26 11:55:40|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351760000|2024-09-26 11:56:00|46.13|43.93|46.12|43.92|46.13|43.93|46.12|43.92|0
1727351770000|2024-09-26 11:56:10|46.11|43.91|46.11|43.91|46.12|43.92|46.11|43.91|0
1727351780000|2024-09-26 11:56:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351790000|2024-09-26 11:56:30|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351800000|2024-09-26 11:56:40|46.12|43.92|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351810000|2024-09-26 11:56:50|46.09|43.89|46.09|43.89|46.09|43.89|46.08|43.88|0
1727351820000|2024-09-26 11:57:00|46.08|43.88|46.11|43.91|46.11|43.91|46.08|43.88|0
1727351830000|2024-09-26 11:57:10|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727351840000|2024-09-26 11:57:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351850000|2024-09-26 11:57:30|46.14|43.94|46.15|43.95|46.15|43.95|46.13|43.93|0
1727351860000|2024-09-26 11:57:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727351880000|2024-09-26 11:58:00|46.15|43.95|46.14|43.94|46.15|43.95|46.13|43.93|0
1727351890000|2024-09-26 11:58:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351900000|2024-09-26 11:58:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351910000|2024-09-26 11:58:30|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351920000|2024-09-26 11:58:40|46.08|43.88|46.06|43.86|46.08|43.88|46.06|43.86|0
1727351930000|2024-09-26 11:58:50|46.08|43.88|46.09|43.89|46.09|43.89|46.08|43.88|0
1727351940000|2024-09-26 11:59:00|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351950000|2024-09-26 11:59:10|46.04|43.84|46.11|43.91|46.11|43.91|46.04|43.84|0
1727351960000|2024-09-26 11:59:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351970000|2024-09-26 11:59:30|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1727351980000|2024-09-26 11:59:40|46.14|43.94|46.14|43.94|46.14|43.94|46.13|43.93|0
1727351990000|2024-09-26 11:59:50|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727352000000|2024-09-26 12:00:00|46.09|43.89|46.15|43.95|46.15|43.95|46.09|43.89|0
1727352010000|2024-09-26 12:00:10|46.14|43.94|46.13|43.93|46.15|43.95|46.13|43.93|0
1727352020000|2024-09-26 12:00:20|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727352030000|2024-09-26 12:00:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727352050000|2024-09-26 12:00:50|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727352060000|2024-09-26 12:01:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1727352070000|2024-09-26 12:01:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727352090000|2024-09-26 12:01:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727352130000|2024-09-26 12:02:10|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727352150000|2024-09-26 12:02:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352160000|2024-09-26 12:02:40|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727352180000|2024-09-26 12:03:00|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727352190000|2024-09-26 12:03:10|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727352200000|2024-09-26 12:03:20|46.29|44.09|46.29|44.09|46.29|44.09|46.26|44.06|0
1727352210000|2024-09-26 12:03:30|46.24|44.04|46.29|44.09|46.29|44.09|46.24|44.04|0
1727352220000|2024-09-26 12:03:40|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352240000|2024-09-26 12:04:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727352270000|2024-09-26 12:04:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727352290000|2024-09-26 12:04:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727352300000|2024-09-26 12:05:00|46.33|44.13|46.33|44.13|46.35|44.15|46.33|44.13|0
1727352310000|2024-09-26 12:05:10|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727352320000|2024-09-26 12:05:20|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727352330000|2024-09-26 12:05:30|46.4|44.2|46.44|44.24|46.47|44.27|46.4|44.2|0
1727352340000|2024-09-26 12:05:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727352350000|2024-09-26 12:05:50|46.38|44.18|46.35|44.15|46.38|44.18|46.35|44.15|0
1727352360000|2024-09-26 12:06:00|46.33|44.13|46.29|44.09|46.33|44.13|46.29|44.09|0
1727352380000|2024-09-26 12:06:20|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1727352390000|2024-09-26 12:06:30|46.35|44.15|46.38|44.18|46.38|44.18|46.35|44.15|0
1727352400000|2024-09-26 12:06:40|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727352410000|2024-09-26 12:06:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727352420000|2024-09-26 12:07:00|46.38|44.18|46.38|44.18|46.38|44.18|46.35|44.15|0
1727352430000|2024-09-26 12:07:10|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727352440000|2024-09-26 12:07:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352460000|2024-09-26 12:07:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352470000|2024-09-26 12:07:50|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352480000|2024-09-26 12:08:00|46.44|44.24|46.42|44.22|46.47|44.27|46.42|44.22|0
1727352490000|2024-09-26 12:08:10|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1727352500000|2024-09-26 12:08:20|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1727352510000|2024-09-26 12:08:30|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352520000|2024-09-26 12:08:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352530000|2024-09-26 12:08:50|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352560000|2024-09-26 12:09:20|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727352570000|2024-09-26 12:09:30|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1727352580000|2024-09-26 12:09:40|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1727352590000|2024-09-26 12:09:50|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1727352600000|2024-09-26 12:10:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727352610000|2024-09-26 12:10:10|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1727352620000|2024-09-26 12:10:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352650000|2024-09-26 12:10:50|46.42|44.22|46.41|44.21|46.42|44.22|46.41|44.21|0
1727352660000|2024-09-26 12:11:00|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1727352670000|2024-09-26 12:11:10|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352680000|2024-09-26 12:11:20|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727352690000|2024-09-26 12:11:30|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352700000|2024-09-26 12:11:40|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727352710000|2024-09-26 12:11:50|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727352720000|2024-09-26 12:12:00|46.33|44.13|46.31|44.11|46.33|44.13|46.3|44.1|0
1727352730000|2024-09-26 12:12:10|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352740000|2024-09-26 12:12:20|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727352750000|2024-09-26 12:12:30|46.35|44.15|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352760000|2024-09-26 12:12:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727352770000|2024-09-26 12:12:50|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727352780000|2024-09-26 12:13:00|46.34|44.14|46.33|44.13|46.34|44.14|46.33|44.13|0
1727352800000|2024-09-26 12:13:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727352820000|2024-09-26 12:13:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727352830000|2024-09-26 12:13:50|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727352840000|2024-09-26 12:14:00|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727352870000|2024-09-26 12:14:30|46.25|44.05|46.24|44.04|46.25|44.05|46.24|44.04|0
1727352890000|2024-09-26 12:14:50|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727352900000|2024-09-26 12:15:00|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727352910000|2024-09-26 12:15:10|46.19|43.99|46.19|43.99|46.22|44.02|46.19|43.99|0
1727352920000|2024-09-26 12:15:20|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1727352930000|2024-09-26 12:15:30|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727352940000|2024-09-26 12:15:40|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1727352950000|2024-09-26 12:15:50|46.2|44|46.19|43.99|46.2|44|46.19|43.99|0
1727352960000|2024-09-26 12:16:00|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727352970000|2024-09-26 12:16:10|46.23|44.03|46.24|44.04|46.24|44.04|46.23|44.03|0
1727352980000|2024-09-26 12:16:20|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727353010000|2024-09-26 12:16:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727353030000|2024-09-26 12:17:10|46.2|44|46.21|44.01|46.21|44.01|46.19|43.99|0
1727353050000|2024-09-26 12:17:30|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727353060000|2024-09-26 12:17:40|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1727353070000|2024-09-26 12:17:50|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1727353080000|2024-09-26 12:18:00|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727353090000|2024-09-26 12:18:10|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727353100000|2024-09-26 12:18:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353110000|2024-09-26 12:18:30|46.08|43.88|46.07|43.87|46.08|43.88|46.07|43.87|0
1727353120000|2024-09-26 12:18:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353140000|2024-09-26 12:19:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727353160000|2024-09-26 12:19:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353170000|2024-09-26 12:19:30|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727353180000|2024-09-26 12:19:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727353200000|2024-09-26 12:20:00|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353210000|2024-09-26 12:20:10|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353220000|2024-09-26 12:20:20|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727353230000|2024-09-26 12:20:30|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727353240000|2024-09-26 12:20:40|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727353250000|2024-09-26 12:20:50|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353270000|2024-09-26 12:21:10|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727353280000|2024-09-26 12:21:20|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727353290000|2024-09-26 12:21:30|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727353310000|2024-09-26 12:21:50|46.12|43.92|46.11|43.91|46.12|43.92|46.11|43.91|0
1727353320000|2024-09-26 12:22:00|46.12|43.92|46.08|43.88|46.12|43.92|46.08|43.88|0
1727353330000|2024-09-26 12:22:10|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727353340000|2024-09-26 12:22:20|46.02|43.82|46.03|43.83|46.03|43.83|46.02|43.82|0
1727353370000|2024-09-26 12:22:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727353390000|2024-09-26 12:23:10|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727353400000|2024-09-26 12:23:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727353410000|2024-09-26 12:23:30|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727353420000|2024-09-26 12:23:40|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1727353430000|2024-09-26 12:23:50|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727353440000|2024-09-26 12:24:00|45.93|43.73|45.93|43.73|45.93|43.73|45.92|43.72|0
1727353450000|2024-09-26 12:24:10|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727353460000|2024-09-26 12:24:20|45.94|43.74|45.97|43.77|45.97|43.77|45.94|43.74|0
1727353470000|2024-09-26 12:24:30|45.94|43.74|45.93|43.73|45.94|43.74|45.93|43.73|0
1727353480000|2024-09-26 12:24:40|45.94|43.74|45.9|43.7|45.94|43.74|45.9|43.7|0
1727353490000|2024-09-26 12:24:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727353500000|2024-09-26 12:25:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727353510000|2024-09-26 12:25:10|45.9|43.7|45.9|43.7|45.92|43.72|45.9|43.7|0
1727353520000|2024-09-26 12:25:20|45.88|43.68|45.85|43.65|45.9|43.7|45.85|43.65|0
1727353530000|2024-09-26 12:25:30|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727353540000|2024-09-26 12:25:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353550000|2024-09-26 12:25:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727353560000|2024-09-26 12:26:00|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727353570000|2024-09-26 12:26:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353590000|2024-09-26 12:26:30|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727353600000|2024-09-26 12:26:40|45.81|43.61|45.85|43.65|45.85|43.65|45.81|43.61|0
1727353620000|2024-09-26 12:27:00|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1727353630000|2024-09-26 12:27:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353640000|2024-09-26 12:27:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727353650000|2024-09-26 12:27:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353660000|2024-09-26 12:27:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727353680000|2024-09-26 12:28:00|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727353690000|2024-09-26 12:28:10|45.8|43.6|45.83|43.63|45.83|43.63|45.8|43.6|0
1727353700000|2024-09-26 12:28:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727353710000|2024-09-26 12:28:30|45.85|43.65|45.88|43.68|45.88|43.68|45.85|43.65|0
1727353720000|2024-09-26 12:28:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727353730000|2024-09-26 12:28:50|45.86|43.66|45.87|43.67|45.87|43.67|45.86|43.66|0
1727353740000|2024-09-26 12:29:00|45.91|43.71|45.91|43.71|45.92|43.72|45.91|43.71|0
1727353750000|2024-09-26 12:29:10|45.98|43.78|45.94|43.74|45.98|43.78|45.94|43.74|0
1727353760000|2024-09-26 12:29:20|45.95|43.75|45.96|43.76|45.98|43.78|45.95|43.75|0
1727353770000|2024-09-26 12:29:30|45.95|43.75|45.91|43.71|45.95|43.75|45.91|43.71|0
1727353780000|2024-09-26 12:29:40|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1727353790000|2024-09-26 12:29:50|45.9|43.7|45.91|43.71|45.92|43.72|45.9|43.7|0
1727353800000|2024-09-26 12:30:00|45.9|43.7|45.82|43.62|45.95|43.75|45.82|43.62|0
1727353810000|2024-09-26 12:30:10|45.85|43.65|45.73|43.53|45.85|43.65|45.73|43.53|0
1727353820000|2024-09-26 12:30:20|45.79|43.59|45.85|43.65|45.85|43.65|45.77|43.57|0
1727353830000|2024-09-26 12:30:30|45.82|43.62|45.99|43.79|45.99|43.79|45.82|43.62|0
1727353840000|2024-09-26 12:30:40|46.01|43.81|46.03|43.83|46.05|43.85|46.01|43.81|0
1727353850000|2024-09-26 12:30:50|46.01|43.81|45.96|43.76|46.03|43.83|45.96|43.76|0
1727353860000|2024-09-26 12:31:00|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727353870000|2024-09-26 12:31:10|46.01|43.81|45.96|43.76|46.01|43.81|45.96|43.76|0
1727353880000|2024-09-26 12:31:20|45.95|43.75|46.05|43.85|46.05|43.85|45.93|43.73|0
1727353890000|2024-09-26 12:31:30|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727353900000|2024-09-26 12:31:40|46.1|43.9|46.06|43.86|46.1|43.9|46.06|43.86|0
1727353910000|2024-09-26 12:31:50|46.08|43.88|46.03|43.83|46.08|43.88|46.03|43.83|0
1727353920000|2024-09-26 12:32:00|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727353930000|2024-09-26 12:32:10|46.03|43.83|46.17|43.97|46.17|43.97|46.03|43.83|0
1727353940000|2024-09-26 12:32:20|46.19|43.99|46.19|43.99|46.19|43.99|46.17|43.97|0
1727353950000|2024-09-26 12:32:30|46.13|43.93|46.08|43.88|46.13|43.93|46.08|43.88|0
1727353960000|2024-09-26 12:32:40|46.1|43.9|46.06|43.86|46.1|43.9|46.06|43.86|0
1727353970000|2024-09-26 12:32:50|46.08|43.88|45.97|43.77|46.08|43.88|45.97|43.77|0
1727353980000|2024-09-26 12:33:00|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727353990000|2024-09-26 12:33:10|45.99|43.79|45.96|43.76|45.99|43.79|45.96|43.76|0
1727354000000|2024-09-26 12:33:20|45.94|43.74|45.83|43.63|45.94|43.74|45.83|43.63|0
1727354010000|2024-09-26 12:33:30|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727354020000|2024-09-26 12:33:40|45.81|43.61|45.81|43.61|45.83|43.63|45.81|43.61|0
1727354030000|2024-09-26 12:33:50|45.84|43.64|45.85|43.65|45.85|43.65|45.81|43.61|0
1727354040000|2024-09-26 12:34:00|45.83|43.63|45.84|43.64|45.85|43.65|45.83|43.63|0
1727354050000|2024-09-26 12:34:10|45.85|43.65|45.92|43.72|45.92|43.72|45.85|43.65|0
1727354060000|2024-09-26 12:34:20|45.94|43.74|46.01|43.81|46.01|43.81|45.94|43.74|0
1727354070000|2024-09-26 12:34:30|45.99|43.79|46.01|43.81|46.01|43.81|45.99|43.79|0
1727354080000|2024-09-26 12:34:40|45.99|43.79|45.96|43.76|45.99|43.79|45.96|43.76|0
1727354090000|2024-09-26 12:34:50|45.94|43.74|45.9|43.7|45.96|43.76|45.9|43.7|0
1727354100000|2024-09-26 12:35:00|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354110000|2024-09-26 12:35:10|45.83|43.63|45.76|43.56|45.83|43.63|45.76|43.56|0
1727354120000|2024-09-26 12:35:20|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727354130000|2024-09-26 12:35:30|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354140000|2024-09-26 12:35:40|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354150000|2024-09-26 12:35:50|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354160000|2024-09-26 12:36:00|45.81|43.61|45.85|43.65|45.87|43.67|45.81|43.61|0
1727354170000|2024-09-26 12:36:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354180000|2024-09-26 12:36:20|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727354190000|2024-09-26 12:36:30|45.91|43.71|45.87|43.67|45.91|43.71|45.87|43.67|0
1727354220000|2024-09-26 12:37:00|45.85|43.65|45.83|43.63|45.87|43.67|45.83|43.63|0
1727354230000|2024-09-26 12:37:10|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727354240000|2024-09-26 12:37:20|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354250000|2024-09-26 12:37:30|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354260000|2024-09-26 12:37:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727354270000|2024-09-26 12:37:50|45.87|43.67|45.87|43.67|45.92|43.72|45.87|43.67|0
1727354280000|2024-09-26 12:38:00|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1727354290000|2024-09-26 12:38:10|45.98|43.78|46.03|43.83|46.03|43.83|45.98|43.78|0
1727354300000|2024-09-26 12:38:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727354310000|2024-09-26 12:38:30|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727354320000|2024-09-26 12:38:40|46.01|43.81|46.01|43.81|46.03|43.83|46.01|43.81|0
1727354330000|2024-09-26 12:38:50|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727354340000|2024-09-26 12:39:00|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727354350000|2024-09-26 12:39:10|46.03|43.83|46.03|43.83|46.03|43.83|46.02|43.82|0
1727354360000|2024-09-26 12:39:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727354370000|2024-09-26 12:39:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727354380000|2024-09-26 12:39:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727354390000|2024-09-26 12:39:50|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727354400000|2024-09-26 12:40:00|46.01|43.81|46.05|43.85|46.07|43.87|46.01|43.81|0
1727354410000|2024-09-26 12:40:10|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727354420000|2024-09-26 12:40:20|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727354430000|2024-09-26 12:40:30|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727354440000|2024-09-26 12:40:40|46.06|43.86|46.07|43.87|46.08|43.88|46.06|43.86|0
1727354450000|2024-09-26 12:40:50|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727354460000|2024-09-26 12:41:00|46.1|43.9|46.12|43.92|46.14|43.94|46.1|43.9|0
1727354470000|2024-09-26 12:41:10|46.13|43.93|46.14|43.94|46.14|43.94|46.13|43.93|0
1727354480000|2024-09-26 12:41:20|46.12|43.92|46.12|43.92|46.12|43.92|46.09|43.89|0
1727354490000|2024-09-26 12:41:30|46.07|43.87|46.01|43.81|46.07|43.87|46.01|43.81|0
1727354500000|2024-09-26 12:41:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727354510000|2024-09-26 12:41:50|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727354520000|2024-09-26 12:42:00|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727354530000|2024-09-26 12:42:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727354550000|2024-09-26 12:42:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354560000|2024-09-26 12:42:40|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727354570000|2024-09-26 12:42:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354580000|2024-09-26 12:43:00|45.83|43.63|45.85|43.65|45.85|43.65|45.8|43.6|0
1727354590000|2024-09-26 12:43:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354600000|2024-09-26 12:43:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727354620000|2024-09-26 12:43:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354630000|2024-09-26 12:43:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727354650000|2024-09-26 12:44:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354660000|2024-09-26 12:44:20|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354670000|2024-09-26 12:44:30|45.87|43.67|45.8|43.6|45.87|43.67|45.8|43.6|0
1727354680000|2024-09-26 12:44:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354690000|2024-09-26 12:44:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727354700000|2024-09-26 12:45:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727354710000|2024-09-26 12:45:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727354720000|2024-09-26 12:45:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727354730000|2024-09-26 12:45:30|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1727354740000|2024-09-26 12:45:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727354750000|2024-09-26 12:45:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727354760000|2024-09-26 12:46:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727354770000|2024-09-26 12:46:10|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354790000|2024-09-26 12:46:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727354800000|2024-09-26 12:46:40|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354810000|2024-09-26 12:46:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727354820000|2024-09-26 12:47:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354830000|2024-09-26 12:47:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727354840000|2024-09-26 12:47:20|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727354850000|2024-09-26 12:47:30|45.85|43.65|45.85|43.65|45.85|43.65|45.82|43.62|0
1727354860000|2024-09-26 12:47:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354870000|2024-09-26 12:47:50|45.89|43.69|45.91|43.71|45.94|43.74|45.89|43.69|0
1727354880000|2024-09-26 12:48:00|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727354890000|2024-09-26 12:48:10|45.94|43.74|45.98|43.78|45.98|43.78|45.94|43.74|0
1727354910000|2024-09-26 12:48:30|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727354920000|2024-09-26 12:48:40|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354930000|2024-09-26 12:48:50|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727354940000|2024-09-26 12:49:00|45.94|43.74|45.94|43.74|45.94|43.74|45.91|43.71|0
1727354950000|2024-09-26 12:49:10|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1727354960000|2024-09-26 12:49:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727354980000|2024-09-26 12:49:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727354990000|2024-09-26 12:49:50|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727355030000|2024-09-26 12:50:30|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727355040000|2024-09-26 12:50:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727355050000|2024-09-26 12:50:50|45.94|43.74|45.89|43.69|45.94|43.74|45.89|43.69|0
1727355060000|2024-09-26 12:51:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355070000|2024-09-26 12:51:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727355080000|2024-09-26 12:51:20|45.86|43.66|45.87|43.67|45.87|43.67|45.85|43.65|0
1727355090000|2024-09-26 12:51:30|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727355100000|2024-09-26 12:51:40|45.8|43.6|45.82|43.62|45.82|43.62|45.78|43.58|0
1727355110000|2024-09-26 12:51:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727355120000|2024-09-26 12:52:00|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355130000|2024-09-26 12:52:10|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727355140000|2024-09-26 12:52:20|45.8|43.6|45.76|43.56|45.8|43.6|45.76|43.56|0
1727355150000|2024-09-26 12:52:30|45.73|43.53|45.75|43.55|45.76|43.56|45.73|43.53|0
1727355160000|2024-09-26 12:52:40|45.76|43.56|45.76|43.56|45.76|43.56|45.75|43.55|0
1727355170000|2024-09-26 12:52:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727355180000|2024-09-26 12:53:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727355190000|2024-09-26 12:53:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355210000|2024-09-26 12:53:30|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727355220000|2024-09-26 12:53:40|45.73|43.53|45.73|43.53|45.73|43.53|45.71|43.51|0
1727355230000|2024-09-26 12:53:50|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1727355240000|2024-09-26 12:54:00|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355250000|2024-09-26 12:54:10|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727355260000|2024-09-26 12:54:20|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727355270000|2024-09-26 12:54:30|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355280000|2024-09-26 12:54:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355290000|2024-09-26 12:54:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355300000|2024-09-26 12:55:00|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355310000|2024-09-26 12:55:10|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355320000|2024-09-26 12:55:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727355330000|2024-09-26 12:55:30|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727355340000|2024-09-26 12:55:40|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355350000|2024-09-26 12:55:50|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355360000|2024-09-26 12:56:00|45.88|43.68|45.89|43.69|45.91|43.71|45.88|43.68|0
1727355370000|2024-09-26 12:56:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355380000|2024-09-26 12:56:20|45.84|43.64|45.87|43.67|45.87|43.67|45.84|43.64|0
1727355390000|2024-09-26 12:56:30|45.89|43.69|45.84|43.64|45.89|43.69|45.84|43.64|0
1727355410000|2024-09-26 12:56:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355430000|2024-09-26 12:57:10|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727355440000|2024-09-26 12:57:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355460000|2024-09-26 12:57:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355470000|2024-09-26 12:57:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355480000|2024-09-26 12:58:00|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355490000|2024-09-26 12:58:10|45.8|43.6|45.8|43.6|45.82|43.62|45.8|43.6|0
1727355500000|2024-09-26 12:58:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727355510000|2024-09-26 12:58:30|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355520000|2024-09-26 12:58:40|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727355530000|2024-09-26 12:58:50|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355540000|2024-09-26 12:59:00|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355550000|2024-09-26 12:59:10|45.84|43.64|45.84|43.64|45.84|43.64|45.83|43.63|0
1727355560000|2024-09-26 12:59:20|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727355570000|2024-09-26 12:59:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727355580000|2024-09-26 12:59:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355590000|2024-09-26 12:59:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355600000|2024-09-26 13:00:00|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355610000|2024-09-26 13:00:10|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355620000|2024-09-26 13:00:20|45.84|43.64|45.87|43.67|45.87|43.67|45.84|43.64|0
1727355630000|2024-09-26 13:00:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355640000|2024-09-26 13:00:40|45.87|43.67|45.84|43.64|45.87|43.67|45.82|43.62|0
1727355650000|2024-09-26 13:00:50|45.8|43.6|45.86|43.66|45.86|43.66|45.8|43.6|0
1727355660000|2024-09-26 13:01:00|45.85|43.65|45.84|43.64|45.86|43.66|45.84|43.64|0
1727355670000|2024-09-26 13:01:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727355690000|2024-09-26 13:01:30|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355700000|2024-09-26 13:01:40|45.84|43.64|45.85|43.65|45.85|43.65|45.82|43.62|0
1727355710000|2024-09-26 13:01:50|45.86|43.66|45.82|43.62|45.86|43.66|45.82|43.62|0
1727355720000|2024-09-26 13:02:00|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727355730000|2024-09-26 13:02:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727355740000|2024-09-26 13:02:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727355760000|2024-09-26 13:02:40|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727355770000|2024-09-26 13:02:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727355780000|2024-09-26 13:03:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355790000|2024-09-26 13:03:10|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727355800000|2024-09-26 13:03:20|45.84|43.64|45.76|43.56|45.84|43.64|45.76|43.56|0
1727355810000|2024-09-26 13:03:30|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727355820000|2024-09-26 13:03:40|45.75|43.55|45.8|43.6|45.8|43.6|45.75|43.55|0
1727355830000|2024-09-26 13:03:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727355840000|2024-09-26 13:04:00|45.8|43.6|45.75|43.55|45.8|43.6|45.75|43.55|0
1727355850000|2024-09-26 13:04:10|45.76|43.56|45.77|43.57|45.77|43.57|45.76|43.56|0
1727355860000|2024-09-26 13:04:20|45.8|43.6|45.77|43.57|45.8|43.6|45.77|43.57|0
1727355870000|2024-09-26 13:04:30|45.76|43.56|45.73|43.53|45.76|43.56|45.73|43.53|0
1727355880000|2024-09-26 13:04:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727355890000|2024-09-26 13:04:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727355900000|2024-09-26 13:05:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727355910000|2024-09-26 13:05:10|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727355920000|2024-09-26 13:05:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727355930000|2024-09-26 13:05:30|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727355940000|2024-09-26 13:05:40|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727355950000|2024-09-26 13:05:50|45.62|43.42|45.6|43.4|45.63|43.43|45.57|43.37|0
1727355960000|2024-09-26 13:06:00|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727355970000|2024-09-26 13:06:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727355980000|2024-09-26 13:06:20|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1727355990000|2024-09-26 13:06:30|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727356000000|2024-09-26 13:06:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356010000|2024-09-26 13:06:50|45.62|43.42|45.57|43.37|45.62|43.42|45.57|43.37|0
1727356020000|2024-09-26 13:07:00|45.6|43.4|45.55|43.35|45.6|43.4|45.55|43.35|0
1727356030000|2024-09-26 13:07:10|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1727356040000|2024-09-26 13:07:20|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1727356050000|2024-09-26 13:07:30|45.54|43.34|45.58|43.38|45.6|43.4|45.54|43.34|0
1727356060000|2024-09-26 13:07:40|45.57|43.37|45.58|43.38|45.58|43.38|45.57|43.37|0
1727356070000|2024-09-26 13:07:50|45.57|43.37|45.57|43.37|45.6|43.4|45.57|43.37|0
1727356120000|2024-09-26 13:08:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356130000|2024-09-26 13:08:50|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727356140000|2024-09-26 13:09:00|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727356150000|2024-09-26 13:09:10|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356160000|2024-09-26 13:09:20|45.62|43.42|45.57|43.37|45.62|43.42|45.57|43.37|0
1727356190000|2024-09-26 13:09:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727356200000|2024-09-26 13:10:00|45.56|43.36|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356240000|2024-09-26 13:10:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727356250000|2024-09-26 13:10:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356260000|2024-09-26 13:11:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727356270000|2024-09-26 13:11:10|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356280000|2024-09-26 13:11:20|45.64|43.44|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356290000|2024-09-26 13:11:30|45.62|43.42|45.62|43.42|45.62|43.42|45.59|43.39|0
1727356300000|2024-09-26 13:11:40|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727356310000|2024-09-26 13:11:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356320000|2024-09-26 13:12:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727356330000|2024-09-26 13:12:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356350000|2024-09-26 13:12:30|45.56|43.36|45.57|43.37|45.59|43.39|45.56|43.36|0
1727356360000|2024-09-26 13:12:40|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356370000|2024-09-26 13:12:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727356380000|2024-09-26 13:13:00|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356390000|2024-09-26 13:13:10|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356400000|2024-09-26 13:13:20|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356410000|2024-09-26 13:13:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727356430000|2024-09-26 13:13:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356440000|2024-09-26 13:14:00|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356450000|2024-09-26 13:14:10|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356460000|2024-09-26 13:14:20|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1727356470000|2024-09-26 13:14:30|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356480000|2024-09-26 13:14:40|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727356490000|2024-09-26 13:14:50|45.63|43.43|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356500000|2024-09-26 13:15:00|45.62|43.42|45.63|43.43|45.64|43.44|45.62|43.42|0
1727356510000|2024-09-26 13:15:10|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727356520000|2024-09-26 13:15:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356530000|2024-09-26 13:15:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356540000|2024-09-26 13:15:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356550000|2024-09-26 13:15:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356560000|2024-09-26 13:16:00|45.68|43.48|45.64|43.44|45.68|43.48|45.64|43.44|0
1727356570000|2024-09-26 13:16:10|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727356590000|2024-09-26 13:16:30|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727356600000|2024-09-26 13:16:40|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356610000|2024-09-26 13:16:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727356620000|2024-09-26 13:17:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727356640000|2024-09-26 13:17:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356650000|2024-09-26 13:17:30|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727356660000|2024-09-26 13:17:40|45.66|43.46|45.66|43.46|45.67|43.47|45.66|43.46|0
1727356670000|2024-09-26 13:17:50|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356680000|2024-09-26 13:18:00|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727356690000|2024-09-26 13:18:10|45.61|43.41|45.61|43.41|45.64|43.44|45.61|43.41|0
1727356700000|2024-09-26 13:18:20|45.6|43.4|45.59|43.39|45.6|43.4|45.59|43.39|0
1727356720000|2024-09-26 13:18:40|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356730000|2024-09-26 13:18:50|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356740000|2024-09-26 13:19:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727356750000|2024-09-26 13:19:10|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356760000|2024-09-26 13:19:20|45.59|43.39|45.59|43.39|45.6|43.4|45.59|43.39|0
1727356770000|2024-09-26 13:19:30|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356780000|2024-09-26 13:19:40|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1727356800000|2024-09-26 13:20:00|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727356810000|2024-09-26 13:20:10|45.64|43.44|45.64|43.44|45.64|43.44|45.61|43.41|0
1727356820000|2024-09-26 13:20:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356830000|2024-09-26 13:20:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356860000|2024-09-26 13:21:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356880000|2024-09-26 13:21:20|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727356890000|2024-09-26 13:21:30|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727356900000|2024-09-26 13:21:40|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727356920000|2024-09-26 13:22:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727356930000|2024-09-26 13:22:10|45.75|43.55|45.72|43.52|45.75|43.55|45.72|43.52|0
1727356940000|2024-09-26 13:22:20|45.71|43.51|45.7|43.5|45.72|43.52|45.7|43.5|0
1727356950000|2024-09-26 13:22:30|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727356960000|2024-09-26 13:22:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727356970000|2024-09-26 13:22:50|45.72|43.52|45.78|43.58|45.78|43.58|45.72|43.52|0
1727356980000|2024-09-26 13:23:00|45.79|43.59|45.68|43.48|45.81|43.61|45.68|43.48|0
1727356990000|2024-09-26 13:23:10|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727357000000|2024-09-26 13:23:20|45.74|43.54|45.72|43.52|45.74|43.54|45.72|43.52|0
1727357010000|2024-09-26 13:23:30|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727357030000|2024-09-26 13:23:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727357040000|2024-09-26 13:24:00|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727357050000|2024-09-26 13:24:10|45.79|43.59|45.75|43.55|45.79|43.59|45.75|43.55|0
1727357060000|2024-09-26 13:24:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727357070000|2024-09-26 13:24:30|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727357080000|2024-09-26 13:24:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727357090000|2024-09-26 13:24:50|45.79|43.59|45.79|43.59|45.79|43.59|45.78|43.58|0
1727357100000|2024-09-26 13:25:00|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727357110000|2024-09-26 13:25:10|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727357120000|2024-09-26 13:25:20|45.95|43.75|45.95|43.75|45.95|43.75|45.92|43.72|0
1727357130000|2024-09-26 13:25:30|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727357140000|2024-09-26 13:25:40|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727357160000|2024-09-26 13:26:00|45.99|43.79|46.01|43.81|46.01|43.81|45.97|43.77|0
1727357170000|2024-09-26 13:26:10|45.97|43.77|45.92|43.72|45.97|43.77|45.9|43.7|0
1727357180000|2024-09-26 13:26:20|45.9|43.7|45.89|43.69|45.92|43.72|45.89|43.69|0
1727357190000|2024-09-26 13:26:30|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727357200000|2024-09-26 13:26:40|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727357210000|2024-09-26 13:26:50|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727357220000|2024-09-26 13:27:00|45.89|43.69|45.9|43.7|45.9|43.7|45.88|43.68|0
1727357230000|2024-09-26 13:27:10|45.88|43.68|45.83|43.63|45.88|43.68|45.83|43.63|0
1727357240000|2024-09-26 13:27:20|45.81|43.61|45.86|43.66|45.88|43.68|45.81|43.61|0
1727357250000|2024-09-26 13:27:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727357260000|2024-09-26 13:27:40|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727357270000|2024-09-26 13:27:50|45.83|43.63|45.88|43.68|45.88|43.68|45.83|43.63|0
1727357280000|2024-09-26 13:28:00|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1727357290000|2024-09-26 13:28:10|45.95|43.75|45.88|43.68|45.95|43.75|45.88|43.68|0
1727357300000|2024-09-26 13:28:20|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727357310000|2024-09-26 13:28:30|45.88|43.68|45.9|43.7|45.9|43.7|45.86|43.66|0
1727357320000|2024-09-26 13:28:40|45.92|43.72|45.93|43.73|45.93|43.73|45.92|43.72|0
1727357330000|2024-09-26 13:28:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727357340000|2024-09-26 13:29:00|45.92|43.72|45.92|43.72|45.95|43.75|45.92|43.72|0
1727357350000|2024-09-26 13:29:10|45.95|43.75|45.95|43.75|45.97|43.77|45.95|43.75|0
1727357360000|2024-09-26 13:29:20|45.97|43.77|45.85|43.65|45.97|43.77|45.85|43.65|0
1727357370000|2024-09-26 13:29:30|45.83|43.63|45.9|43.7|45.9|43.7|45.83|43.63|0
1727357380000|2024-09-26 13:29:40|45.92|43.72|45.97|43.77|45.97|43.77|45.9|43.7|0
1727357390000|2024-09-26 13:29:50|45.95|43.75|46.01|43.81|46.01|43.81|45.95|43.75|0
1727357400000|2024-09-26 13:30:00|45.9|43.7|45.86|43.66|45.9|43.7|45.86|43.66|0
1727357410000|2024-09-26 13:30:10|45.88|43.68|46.12|43.92|46.12|43.92|45.88|43.68|0
1727357420000|2024-09-26 13:30:20|46.15|43.95|46.28|44.08|46.28|44.08|46.15|43.95|0
1727357430000|2024-09-26 13:30:30|46.21|44.01|46.37|44.17|46.37|44.17|46.21|44.01|0
1727357440000|2024-09-26 13:30:40|46.42|44.22|46.39|44.19|46.46|44.26|46.39|44.19|0
1727357450000|2024-09-26 13:30:50|46.42|44.22|46.52|44.32|46.52|44.32|46.39|44.19|0
1727357460000|2024-09-26 13:31:00|46.55|44.35|46.51|44.31|46.55|44.35|46.46|44.26|0
1727357470000|2024-09-26 13:31:10|46.46|44.26|46.37|44.17|46.46|44.26|46.37|44.17|0
1727357480000|2024-09-26 13:31:20|46.43|44.23|46.46|44.26|46.51|44.31|46.43|44.23|0
1727357490000|2024-09-26 13:31:30|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727357500000|2024-09-26 13:31:40|46.44|44.24|46.44|44.24|46.44|44.24|46.39|44.19|0
1727357510000|2024-09-26 13:31:50|46.46|44.26|46.44|44.24|46.51|44.31|46.44|44.24|0
1727357520000|2024-09-26 13:32:00|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727357530000|2024-09-26 13:32:10|46.43|44.23|46.48|44.28|46.48|44.28|46.41|44.21|0
1727357540000|2024-09-26 13:32:20|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727357550000|2024-09-26 13:32:30|46.55|44.35|46.64|44.44|46.64|44.44|46.55|44.35|0
1727357560000|2024-09-26 13:32:40|46.67|44.47|46.64|44.44|46.69|44.49|46.62|44.42|0
1727357570000|2024-09-26 13:32:50|46.69|44.49|46.64|44.44|46.69|44.49|46.64|44.44|0
1727357580000|2024-09-26 13:33:00|46.67|44.47|46.6|44.4|46.67|44.47|46.6|44.4|0
1727357590000|2024-09-26 13:33:10|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727357600000|2024-09-26 13:33:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727357610000|2024-09-26 13:33:30|46.6|44.4|46.67|44.47|46.67|44.47|46.6|44.4|0
1727357620000|2024-09-26 13:33:40|46.57|44.37|46.6|44.4|46.6|44.4|46.57|44.37|0
1727357630000|2024-09-26 13:33:50|46.62|44.42|46.69|44.49|46.69|44.49|46.62|44.42|0
1727357640000|2024-09-26 13:34:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727357650000|2024-09-26 13:34:10|46.69|44.49|46.71|44.51|46.76|44.56|46.69|44.49|0
1727357660000|2024-09-26 13:34:20|46.73|44.53|46.85|44.65|46.85|44.65|46.73|44.53|0
1727357670000|2024-09-26 13:34:30|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727357680000|2024-09-26 13:34:40|46.71|44.51|46.76|44.56|46.76|44.56|46.69|44.49|0
1727357690000|2024-09-26 13:34:50|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1727357700000|2024-09-26 13:35:00|46.73|44.53|46.66|44.46|46.73|44.53|46.62|44.42|0
1727357710000|2024-09-26 13:35:10|46.69|44.49|46.76|44.56|46.76|44.56|46.66|44.46|0
1727357720000|2024-09-26 13:35:20|46.71|44.51|46.76|44.56|46.76|44.56|46.71|44.51|0
1727357730000|2024-09-26 13:35:30|46.78|44.58|46.78|44.58|46.8|44.6|46.73|44.53|0
1727357740000|2024-09-26 13:35:40|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727357750000|2024-09-26 13:35:50|46.89|44.69|46.94|44.74|46.96|44.76|46.89|44.69|0
1727357760000|2024-09-26 13:36:00|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727357770000|2024-09-26 13:36:10|46.91|44.71|46.8|44.6|46.91|44.71|46.8|44.6|0
1727357780000|2024-09-26 13:36:20|46.79|44.59|46.85|44.65|46.85|44.65|46.79|44.59|0
1727357790000|2024-09-26 13:36:30|46.87|44.67|46.85|44.65|46.87|44.67|46.8|44.6|0
1727357800000|2024-09-26 13:36:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727357810000|2024-09-26 13:36:50|46.78|44.58|46.82|44.62|46.82|44.62|46.78|44.58|0
1727357820000|2024-09-26 13:37:00|46.8|44.6|46.62|44.42|46.8|44.6|46.62|44.42|0
1727357830000|2024-09-26 13:37:10|46.64|44.44|46.53|44.33|46.64|44.44|46.53|44.33|0
1727357840000|2024-09-26 13:37:20|46.57|44.37|46.6|44.4|46.6|44.4|46.51|44.31|0
1727357850000|2024-09-26 13:37:30|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727357860000|2024-09-26 13:37:40|46.51|44.31|46.48|44.28|46.53|44.33|46.48|44.28|0
1727357870000|2024-09-26 13:37:50|46.47|44.27|46.39|44.19|46.47|44.27|46.39|44.19|0
1727357880000|2024-09-26 13:38:00|46.35|44.15|46.39|44.19|46.39|44.19|46.35|44.15|0
1727357890000|2024-09-26 13:38:10|46.41|44.21|46.44|44.24|46.44|44.24|46.41|44.21|0
1727357900000|2024-09-26 13:38:20|46.41|44.21|46.48|44.28|46.48|44.28|46.41|44.21|0
1727357910000|2024-09-26 13:38:30|46.44|44.24|46.53|44.33|46.53|44.33|46.41|44.21|0
1727357920000|2024-09-26 13:38:40|46.55|44.35|46.44|44.24|46.55|44.35|46.44|44.24|0
1727357930000|2024-09-26 13:38:50|46.46|44.26|46.53|44.33|46.53|44.33|46.46|44.26|0
1727357940000|2024-09-26 13:39:00|46.57|44.37|46.55|44.35|46.57|44.37|46.53|44.33|0
1727357950000|2024-09-26 13:39:10|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727357960000|2024-09-26 13:39:20|46.55|44.35|46.62|44.42|46.62|44.42|46.55|44.35|0
1727357970000|2024-09-26 13:39:30|46.64|44.44|46.6|44.4|46.64|44.44|46.6|44.4|0
1727357980000|2024-09-26 13:39:40|46.69|44.49|46.73|44.53|46.73|44.53|46.66|44.46|0
1727357990000|2024-09-26 13:39:50|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1727358000000|2024-09-26 13:40:00|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1727358010000|2024-09-26 13:40:10|46.88|44.68|46.94|44.74|46.94|44.74|46.88|44.68|0
1727358020000|2024-09-26 13:40:20|46.82|44.62|46.96|44.76|46.96|44.76|46.82|44.62|0
1727358030000|2024-09-26 13:40:30|46.94|44.74|46.98|44.78|46.98|44.78|46.94|44.74|0
1727358040000|2024-09-26 13:40:40|46.94|44.74|46.89|44.69|46.94|44.74|46.87|44.67|0
1727358050000|2024-09-26 13:40:50|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358060000|2024-09-26 13:41:00|46.89|44.69|46.87|44.67|46.94|44.74|46.87|44.67|0
1727358070000|2024-09-26 13:41:10|46.89|44.69|46.89|44.69|46.94|44.74|46.89|44.69|0
1727358080000|2024-09-26 13:41:20|46.94|44.74|46.91|44.71|46.96|44.76|46.91|44.71|0
1727358090000|2024-09-26 13:41:30|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727358100000|2024-09-26 13:41:40|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358110000|2024-09-26 13:41:50|46.94|44.74|46.98|44.78|47|44.8|46.94|44.74|0
1727358120000|2024-09-26 13:42:00|46.96|44.76|47|44.8|47|44.8|46.89|44.69|0
1727358130000|2024-09-26 13:42:10|46.98|44.78|46.91|44.71|47|44.8|46.91|44.71|0
1727358140000|2024-09-26 13:42:20|46.84|44.64|46.89|44.69|46.89|44.69|46.84|44.64|0
1727358150000|2024-09-26 13:42:30|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358160000|2024-09-26 13:42:40|46.94|44.74|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358170000|2024-09-26 13:42:50|46.98|44.78|46.98|44.78|47|44.8|46.98|44.78|0
1727358180000|2024-09-26 13:43:00|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727358190000|2024-09-26 13:43:10|46.91|44.71|46.94|44.74|46.94|44.74|46.89|44.69|0
1727358200000|2024-09-26 13:43:20|46.91|44.71|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358210000|2024-09-26 13:43:30|46.91|44.71|46.94|44.74|46.96|44.76|46.91|44.71|0
1727358220000|2024-09-26 13:43:40|46.98|44.78|47.05|44.85|47.05|44.85|46.98|44.78|0
1727358230000|2024-09-26 13:43:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727358240000|2024-09-26 13:44:00|47.03|44.83|46.98|44.78|47.03|44.83|46.98|44.78|0
1727358250000|2024-09-26 13:44:10|47|44.8|47.03|44.83|47.03|44.83|46.98|44.78|0
1727358260000|2024-09-26 13:44:20|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727358270000|2024-09-26 13:44:30|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1727358280000|2024-09-26 13:44:40|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1727358290000|2024-09-26 13:44:50|46.82|44.62|46.78|44.58|46.82|44.62|46.78|44.58|0
1727358300000|2024-09-26 13:45:00|46.8|44.6|46.78|44.58|46.84|44.64|46.78|44.58|0
1727358310000|2024-09-26 13:45:10|46.75|44.55|46.91|44.71|46.91|44.71|46.75|44.55|0
1727358320000|2024-09-26 13:45:20|46.93|44.73|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358330000|2024-09-26 13:45:30|46.91|44.71|46.82|44.62|46.93|44.73|46.82|44.62|0
1727358340000|2024-09-26 13:45:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727358350000|2024-09-26 13:45:50|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727358360000|2024-09-26 13:46:00|46.75|44.55|46.71|44.51|46.75|44.55|46.71|44.51|0
1727358370000|2024-09-26 13:46:10|46.73|44.53|46.73|44.53|46.73|44.53|46.68|44.48|0
1727358380000|2024-09-26 13:46:20|46.75|44.55|46.8|44.6|46.8|44.6|46.75|44.55|0
1727358390000|2024-09-26 13:46:30|46.77|44.57|46.82|44.62|46.82|44.62|46.73|44.53|0
1727358400000|2024-09-26 13:46:40|46.89|44.69|46.8|44.6|46.89|44.69|46.8|44.6|0
1727358410000|2024-09-26 13:46:50|46.77|44.57|46.73|44.53|46.77|44.57|46.73|44.53|0
1727358420000|2024-09-26 13:47:00|46.71|44.51|46.75|44.55|46.77|44.57|46.71|44.51|0
1727358430000|2024-09-26 13:47:10|46.73|44.53|46.66|44.46|46.73|44.53|46.66|44.46|0
1727358440000|2024-09-26 13:47:20|46.65|44.45|46.68|44.48|46.68|44.48|46.64|44.44|0
1727358450000|2024-09-26 13:47:30|46.73|44.53|46.71|44.51|46.73|44.53|46.68|44.48|0
1727358460000|2024-09-26 13:47:40|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727358470000|2024-09-26 13:47:50|46.82|44.62|46.89|44.69|46.89|44.69|46.82|44.62|0
1727358480000|2024-09-26 13:48:00|46.91|44.71|46.82|44.62|46.91|44.71|46.75|44.55|0
1727358490000|2024-09-26 13:48:10|46.93|44.73|46.93|44.73|46.93|44.73|46.89|44.69|0
1727358500000|2024-09-26 13:48:20|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727358510000|2024-09-26 13:48:30|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1727358520000|2024-09-26 13:48:40|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727358530000|2024-09-26 13:48:50|46.98|44.78|47|44.8|47.05|44.85|46.98|44.78|0
1727358540000|2024-09-26 13:49:00|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727358550000|2024-09-26 13:49:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358560000|2024-09-26 13:49:20|46.96|44.76|47|44.8|47|44.8|46.93|44.73|0
1727358570000|2024-09-26 13:49:30|46.96|44.76|46.89|44.69|46.96|44.76|46.89|44.69|0
1727358580000|2024-09-26 13:49:40|46.86|44.66|46.75|44.55|46.86|44.66|46.75|44.55|0
1727358590000|2024-09-26 13:49:50|46.77|44.57|46.8|44.6|46.8|44.6|46.75|44.55|0
1727358600000|2024-09-26 13:50:00|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1727358610000|2024-09-26 13:50:10|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1727358620000|2024-09-26 13:50:20|46.86|44.66|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358630000|2024-09-26 13:50:30|46.86|44.66|46.96|44.76|46.96|44.76|46.84|44.64|0
1727358640000|2024-09-26 13:50:40|46.98|44.78|46.86|44.66|46.98|44.78|46.86|44.66|0
1727358650000|2024-09-26 13:50:50|46.89|44.69|46.91|44.71|46.93|44.73|46.89|44.69|0
1727358660000|2024-09-26 13:51:00|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358670000|2024-09-26 13:51:10|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1727358680000|2024-09-26 13:51:20|46.93|44.73|46.93|44.73|46.98|44.78|46.93|44.73|0
1727358690000|2024-09-26 13:51:30|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727358700000|2024-09-26 13:51:40|46.93|44.73|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358710000|2024-09-26 13:51:50|46.98|44.78|46.98|44.78|46.98|44.78|46.96|44.76|0
1727358720000|2024-09-26 13:52:00|46.96|44.76|46.86|44.66|46.96|44.76|46.84|44.64|0
1727358730000|2024-09-26 13:52:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358740000|2024-09-26 13:52:20|46.92|44.72|46.93|44.73|46.96|44.76|46.92|44.72|0
1727358750000|2024-09-26 13:52:30|46.96|44.76|46.84|44.64|46.96|44.76|46.84|44.64|0
1727358760000|2024-09-26 13:52:40|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358770000|2024-09-26 13:52:50|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358780000|2024-09-26 13:53:00|46.8|44.6|46.82|44.62|46.82|44.62|46.77|44.57|0
1727358790000|2024-09-26 13:53:10|46.8|44.6|46.8|44.6|46.84|44.64|46.8|44.6|0
1727358800000|2024-09-26 13:53:20|46.75|44.55|46.82|44.62|46.82|44.62|46.73|44.53|0
1727358810000|2024-09-26 13:53:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358820000|2024-09-26 13:53:40|46.88|44.68|46.93|44.73|46.93|44.73|46.88|44.68|0
1727358830000|2024-09-26 13:53:50|46.95|44.75|46.91|44.71|46.95|44.75|46.89|44.69|0
1727358840000|2024-09-26 13:54:00|46.86|44.66|46.89|44.69|46.89|44.69|46.84|44.64|0
1727358850000|2024-09-26 13:54:10|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358860000|2024-09-26 13:54:20|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727358870000|2024-09-26 13:54:30|46.93|44.73|46.86|44.66|46.93|44.73|46.86|44.66|0
1727358880000|2024-09-26 13:54:40|46.89|44.69|46.86|44.66|46.93|44.73|46.86|44.66|0
1727358890000|2024-09-26 13:54:50|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1727358900000|2024-09-26 13:55:00|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727358910000|2024-09-26 13:55:10|46.82|44.62|46.79|44.59|46.84|44.64|46.79|44.59|0
1727358920000|2024-09-26 13:55:20|46.84|44.64|46.91|44.71|46.91|44.71|46.82|44.62|0
1727358930000|2024-09-26 13:55:30|46.9|44.7|47.09|44.89|47.09|44.89|46.9|44.7|0
1727358940000|2024-09-26 13:55:40|47.05|44.85|47.02|44.82|47.05|44.85|47.02|44.82|0
1727358950000|2024-09-26 13:55:50|47.16|44.96|47.07|44.87|47.16|44.96|47.07|44.87|0
1727358960000|2024-09-26 13:56:00|47.02|44.82|47.02|44.82|47.05|44.85|47.02|44.82|0
1727358970000|2024-09-26 13:56:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727358980000|2024-09-26 13:56:20|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358990000|2024-09-26 13:56:30|46.93|44.73|47.26|45.06|47.26|45.06|46.93|44.73|0
1727359000000|2024-09-26 13:56:40|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1727359010000|2024-09-26 13:56:50|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727359020000|2024-09-26 13:57:00|47.26|45.06|47.33|45.13|47.33|45.13|47.26|45.06|0
1727359030000|2024-09-26 13:57:10|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1727359040000|2024-09-26 13:57:20|47.29|45.09|47.31|45.11|47.31|45.11|47.28|45.08|0
1727359050000|2024-09-26 13:57:30|47.33|45.13|47.26|45.06|47.33|45.13|47.26|45.06|0
1727359060000|2024-09-26 13:57:40|47.28|45.08|47.28|45.08|47.29|45.09|47.26|45.06|0
1727359070000|2024-09-26 13:57:50|47.29|45.09|47.19|44.99|47.29|45.09|47.19|44.99|0
1727359080000|2024-09-26 13:58:00|47.15|44.95|47.17|44.97|47.19|44.99|47.15|44.95|0
1727359090000|2024-09-26 13:58:10|47.16|44.96|47.22|45.02|47.22|45.02|47.16|44.96|0
1727359100000|2024-09-26 13:58:20|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727359110000|2024-09-26 13:58:30|47.19|44.99|47.13|44.93|47.19|44.99|47.13|44.93|0
1727359120000|2024-09-26 13:58:40|47.1|44.9|47.1|44.9|47.13|44.93|47.1|44.9|0
1727359130000|2024-09-26 13:58:50|47.13|44.93|47.15|44.95|47.15|44.95|47.1|44.9|0
1727359140000|2024-09-26 13:59:00|47.1|44.9|47.15|44.95|47.22|45.02|47.1|44.9|0
1727359150000|2024-09-26 13:59:10|47.17|44.97|47.19|44.99|47.22|45.02|47.17|44.97|0
1727359160000|2024-09-26 13:59:20|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727359170000|2024-09-26 13:59:30|47.22|45.02|47.22|45.02|47.22|45.02|47.19|44.99|0
1727359180000|2024-09-26 13:59:40|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1727359190000|2024-09-26 13:59:50|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727359200000|2024-09-26 14:00:00|47.13|44.93|46.99|44.79|47.13|44.93|46.99|44.79|0
1727359210000|2024-09-26 14:00:10|46.92|44.72|46.9|44.7|46.92|44.72|46.78|44.58|0
1727359220000|2024-09-26 14:00:20|46.78|44.58|46.69|44.49|46.78|44.58|46.67|44.47|0
1727359230000|2024-09-26 14:00:30|46.67|44.47|46.83|44.63|46.83|44.63|46.67|44.47|0
1727359240000|2024-09-26 14:00:40|46.77|44.57|46.9|44.7|46.92|44.72|46.77|44.57|0
1727359250000|2024-09-26 14:00:50|46.92|44.72|47.01|44.81|47.01|44.81|46.92|44.72|0
1727359260000|2024-09-26 14:01:00|46.94|44.74|46.99|44.79|47.08|44.88|46.94|44.74|0
1727359270000|2024-09-26 14:01:10|47.03|44.83|46.99|44.79|47.03|44.83|46.94|44.74|0
1727359280000|2024-09-26 14:01:20|47.01|44.81|46.94|44.74|47.01|44.81|46.94|44.74|0
1727359290000|2024-09-26 14:01:30|46.92|44.72|46.97|44.77|46.97|44.77|46.92|44.72|0
1727359300000|2024-09-26 14:01:40|47.06|44.86|47.15|44.95|47.15|44.95|47.06|44.86|0
1727359310000|2024-09-26 14:01:50|47.1|44.9|47.01|44.81|47.1|44.9|47.01|44.81|0
1727359320000|2024-09-26 14:02:00|47.07|44.87|47.15|44.95|47.15|44.95|47.06|44.86|0
1727359330000|2024-09-26 14:02:10|47.08|44.88|47.01|44.81|47.08|44.88|47.01|44.81|0
1727359340000|2024-09-26 14:02:20|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1727359350000|2024-09-26 14:02:30|47.03|44.83|47.1|44.9|47.1|44.9|47.03|44.83|0
1727359360000|2024-09-26 14:02:40|47.15|44.95|47.15|44.95|47.17|44.97|47.15|44.95|0
1727359370000|2024-09-26 14:02:50|47.19|44.99|47.15|44.95|47.19|44.99|47.12|44.92|0
1727359380000|2024-09-26 14:03:00|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1727359390000|2024-09-26 14:03:10|47.12|44.92|47.15|44.95|47.15|44.95|47.1|44.9|0
1727359400000|2024-09-26 14:03:20|47.12|44.92|47.12|44.92|47.17|44.97|47.08|44.88|0
1727359410000|2024-09-26 14:03:30|47.14|44.94|47.08|44.88|47.14|44.94|47.08|44.88|0
1727359420000|2024-09-26 14:03:40|47.12|44.92|47.1|44.9|47.15|44.95|47.1|44.9|0
1727359430000|2024-09-26 14:03:50|47.15|44.95|47.17|44.97|47.19|44.99|47.15|44.95|0
1727359440000|2024-09-26 14:04:00|47.12|44.92|47.26|45.06|47.26|45.06|47.12|44.92|0
1727359450000|2024-09-26 14:04:10|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727359460000|2024-09-26 14:04:20|47.3|45.1|47.31|45.11|47.31|45.11|47.28|45.08|0
1727359470000|2024-09-26 14:04:30|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727359480000|2024-09-26 14:04:40|47.31|45.11|47.42|45.22|47.42|45.22|47.31|45.11|0
1727359490000|2024-09-26 14:04:50|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1727359500000|2024-09-26 14:05:00|47.38|45.18|47.86|45.66|47.86|45.66|47.38|45.18|0
1727359510000|2024-09-26 14:05:10|47.81|45.61|47.65|45.45|47.81|45.61|47.65|45.45|0
1727359520000|2024-09-26 14:05:20|47.67|45.47|47.65|45.45|47.7|45.5|47.65|45.45|0
1727359530000|2024-09-26 14:05:30|47.61|45.41|47.49|45.29|47.61|45.41|47.49|45.29|0
1727359540000|2024-09-26 14:05:40|47.51|45.31|47.51|45.31|47.51|45.31|47.47|45.27|0
1727359550000|2024-09-26 14:05:50|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359560000|2024-09-26 14:06:00|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727359570000|2024-09-26 14:06:10|47.58|45.38|47.67|45.47|47.67|45.47|47.58|45.38|0
1727359580000|2024-09-26 14:06:20|47.7|45.5|47.65|45.45|47.72|45.52|47.65|45.45|0
1727359590000|2024-09-26 14:06:30|47.7|45.5|47.63|45.43|47.7|45.5|47.63|45.43|0
1727359600000|2024-09-26 14:06:40|47.61|45.41|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359610000|2024-09-26 14:06:50|47.63|45.43|47.77|45.57|47.77|45.57|47.63|45.43|0
1727359620000|2024-09-26 14:07:00|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727359630000|2024-09-26 14:07:10|47.64|45.44|47.63|45.43|47.64|45.44|47.61|45.41|0
1727359640000|2024-09-26 14:07:20|47.65|45.45|47.56|45.36|47.65|45.45|47.56|45.36|0
1727359650000|2024-09-26 14:07:30|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727359660000|2024-09-26 14:07:40|47.67|45.47|47.77|45.57|47.77|45.57|47.67|45.47|0
1727359670000|2024-09-26 14:07:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727359680000|2024-09-26 14:08:00|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727359690000|2024-09-26 14:08:10|47.74|45.54|47.6|45.4|47.74|45.54|47.6|45.4|0
1727359700000|2024-09-26 14:08:20|47.63|45.43|47.63|45.43|47.65|45.45|47.56|45.36|0
1727359710000|2024-09-26 14:08:30|47.65|45.45|47.63|45.43|47.67|45.47|47.63|45.43|0
1727359720000|2024-09-26 14:08:40|47.6|45.4|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359730000|2024-09-26 14:08:50|47.6|45.4|47.62|45.42|47.64|45.44|47.6|45.4|0
1727359740000|2024-09-26 14:09:00|47.63|45.43|47.6|45.4|47.63|45.43|47.58|45.38|0
1727359750000|2024-09-26 14:09:10|47.63|45.43|47.58|45.38|47.63|45.43|47.56|45.36|0
1727359760000|2024-09-26 14:09:20|47.57|45.37|47.54|45.34|47.57|45.37|47.54|45.34|0
1727359770000|2024-09-26 14:09:30|47.55|45.35|47.6|45.4|47.6|45.4|47.55|45.35|0
1727359780000|2024-09-26 14:09:40|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1727359790000|2024-09-26 14:09:50|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727359800000|2024-09-26 14:10:00|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359810000|2024-09-26 14:10:10|47.6|45.4|47.6|45.4|47.6|45.4|47.58|45.38|0
1727359820000|2024-09-26 14:10:20|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1727359830000|2024-09-26 14:10:30|47.56|45.36|47.47|45.27|47.56|45.36|47.47|45.27|0
1727359840000|2024-09-26 14:10:40|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727359850000|2024-09-26 14:10:50|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727359860000|2024-09-26 14:11:00|47.44|45.24|47.33|45.13|47.44|45.24|47.33|45.13|0
1727359870000|2024-09-26 14:11:10|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727359880000|2024-09-26 14:11:20|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727359890000|2024-09-26 14:11:30|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727359900000|2024-09-26 14:11:40|47.32|45.12|47.37|45.17|47.37|45.17|47.32|45.12|0
1727359910000|2024-09-26 14:11:50|47.4|45.2|47.42|45.22|47.44|45.24|47.4|45.2|0
1727359920000|2024-09-26 14:12:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359930000|2024-09-26 14:12:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727359940000|2024-09-26 14:12:20|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359950000|2024-09-26 14:12:30|47.42|45.22|47.33|45.13|47.42|45.22|47.33|45.13|0
1727359960000|2024-09-26 14:12:40|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727359970000|2024-09-26 14:12:50|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727359980000|2024-09-26 14:13:00|47.35|45.15|47.37|45.17|47.42|45.22|47.35|45.15|0
1727359990000|2024-09-26 14:13:10|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360000000|2024-09-26 14:13:20|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727360010000|2024-09-26 14:13:30|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727360020000|2024-09-26 14:13:40|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727360030000|2024-09-26 14:13:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727360040000|2024-09-26 14:14:00|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1727360050000|2024-09-26 14:14:10|47.42|45.22|47.4|45.2|47.42|45.22|47.37|45.17|0
1727360060000|2024-09-26 14:14:20|47.42|45.22|47.46|45.26|47.49|45.29|47.42|45.22|0
1727360070000|2024-09-26 14:14:30|47.44|45.24|47.4|45.2|47.44|45.24|47.4|45.2|0
1727360080000|2024-09-26 14:14:40|47.38|45.18|47.46|45.26|47.46|45.26|47.38|45.18|0
1727360100000|2024-09-26 14:15:00|47.44|45.24|47.49|45.29|47.49|45.29|47.44|45.24|0
1727360110000|2024-09-26 14:15:10|47.53|45.33|47.56|45.36|47.56|45.36|47.51|45.31|0
1727360120000|2024-09-26 14:15:20|47.53|45.33|47.49|45.29|47.53|45.33|47.49|45.29|0
1727360130000|2024-09-26 14:15:30|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1727360140000|2024-09-26 14:15:40|47.46|45.26|47.42|45.22|47.46|45.26|47.42|45.22|0
1727360150000|2024-09-26 14:15:50|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360160000|2024-09-26 14:16:00|47.37|45.17|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360170000|2024-09-26 14:16:10|47.35|45.15|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360180000|2024-09-26 14:16:20|47.33|45.13|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360190000|2024-09-26 14:16:30|47.35|45.15|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360200000|2024-09-26 14:16:40|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727360210000|2024-09-26 14:16:50|47.39|45.19|47.45|45.25|47.45|45.25|47.39|45.19|0
1727360220000|2024-09-26 14:17:00|47.49|45.29|47.49|45.29|47.53|45.33|47.49|45.29|0
1727360230000|2024-09-26 14:17:10|47.56|45.36|47.44|45.24|47.56|45.36|47.44|45.24|0
1727360240000|2024-09-26 14:17:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727360250000|2024-09-26 14:17:30|47.44|45.24|47.46|45.26|47.49|45.29|47.44|45.24|0
1727360260000|2024-09-26 14:17:40|47.49|45.29|47.42|45.22|47.51|45.31|47.42|45.22|0
1727360270000|2024-09-26 14:17:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727360280000|2024-09-26 14:18:00|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727360290000|2024-09-26 14:18:10|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727360300000|2024-09-26 14:18:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727360310000|2024-09-26 14:18:30|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727360320000|2024-09-26 14:18:40|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727360330000|2024-09-26 14:18:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727360340000|2024-09-26 14:19:00|47.37|45.17|47.42|45.22|47.42|45.22|47.35|45.15|0
1727360350000|2024-09-26 14:19:10|47.39|45.19|47.49|45.29|47.49|45.29|47.39|45.19|0
1727360360000|2024-09-26 14:19:20|47.46|45.26|47.46|45.26|47.47|45.27|47.46|45.26|0
1727360370000|2024-09-26 14:19:30|47.44|45.24|47.49|45.29|47.49|45.29|47.42|45.22|0
1727360380000|2024-09-26 14:19:40|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727360390000|2024-09-26 14:19:50|47.53|45.33|47.51|45.31|47.55|45.35|47.51|45.31|0
1727360400000|2024-09-26 14:20:00|47.49|45.29|47.51|45.31|47.53|45.33|47.49|45.29|0
1727360410000|2024-09-26 14:20:10|47.55|45.35|47.55|45.35|47.55|45.35|47.53|45.33|0
1727360420000|2024-09-26 14:20:20|47.51|45.31|47.58|45.38|47.58|45.38|47.49|45.29|0
1727360430000|2024-09-26 14:20:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727360440000|2024-09-26 14:20:40|47.55|45.35|47.55|45.35|47.58|45.38|47.55|45.35|0
1727360450000|2024-09-26 14:20:50|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727360460000|2024-09-26 14:21:00|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727360470000|2024-09-26 14:21:10|47.69|45.49|47.58|45.38|47.69|45.49|47.58|45.38|0
1727360480000|2024-09-26 14:21:20|47.49|45.29|47.51|45.31|47.53|45.33|47.49|45.29|0
1727360490000|2024-09-26 14:21:30|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727360500000|2024-09-26 14:21:40|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727360510000|2024-09-26 14:21:50|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727360520000|2024-09-26 14:22:00|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727360530000|2024-09-26 14:22:10|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727360540000|2024-09-26 14:22:20|47.6|45.4|47.62|45.42|47.65|45.45|47.6|45.4|0
1727360550000|2024-09-26 14:22:30|47.6|45.4|47.69|45.49|47.69|45.49|47.6|45.4|0
1727360560000|2024-09-26 14:22:40|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1727360570000|2024-09-26 14:22:50|47.53|45.33|47.65|45.45|47.65|45.45|47.53|45.33|0
1727360580000|2024-09-26 14:23:00|47.62|45.42|47.55|45.35|47.62|45.42|47.55|45.35|0
1727360590000|2024-09-26 14:23:10|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727360600000|2024-09-26 14:23:20|47.6|45.4|47.58|45.38|47.6|45.4|47.55|45.35|0
1727360610000|2024-09-26 14:23:30|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727360620000|2024-09-26 14:23:40|47.6|45.4|47.67|45.47|47.69|45.49|47.6|45.4|0
1727360630000|2024-09-26 14:23:50|47.69|45.49|47.65|45.45|47.69|45.49|47.65|45.45|0
1727360640000|2024-09-26 14:24:00|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727360650000|2024-09-26 14:24:10|47.72|45.52|47.99|45.79|47.99|45.79|47.72|45.52|0
1727360660000|2024-09-26 14:24:20|47.97|45.77|47.9|45.7|47.97|45.77|47.9|45.7|0
1727360670000|2024-09-26 14:24:30|47.81|45.61|47.83|45.63|47.85|45.65|47.81|45.61|0
1727360680000|2024-09-26 14:24:40|47.88|45.68|47.83|45.63|47.9|45.7|47.83|45.63|0
1727360690000|2024-09-26 14:24:50|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727360700000|2024-09-26 14:25:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727360710000|2024-09-26 14:25:10|47.95|45.75|47.97|45.77|47.99|45.79|47.95|45.75|0
1727360720000|2024-09-26 14:25:20|48.04|45.84|47.95|45.75|48.04|45.84|47.95|45.75|0
1727360730000|2024-09-26 14:25:30|47.92|45.72|47.83|45.63|47.92|45.72|47.83|45.63|0
1727360740000|2024-09-26 14:25:40|47.81|45.61|47.85|45.65|47.85|45.65|47.81|45.61|0
1727360750000|2024-09-26 14:25:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727360760000|2024-09-26 14:26:00|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727360770000|2024-09-26 14:26:10|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727360780000|2024-09-26 14:26:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727360790000|2024-09-26 14:26:30|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727360800000|2024-09-26 14:26:40|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727360810000|2024-09-26 14:26:50|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1727360820000|2024-09-26 14:27:00|47.83|45.63|47.78|45.58|47.85|45.65|47.78|45.58|0
1727360830000|2024-09-26 14:27:10|46.82|44.62|47.54|45.34|47.54|45.34|46.82|44.62|0
1727360840000|2024-09-26 14:27:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1727360850000|2024-09-26 14:27:30|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727360860000|2024-09-26 14:27:40|47.56|45.36|47.58|45.38|47.58|45.38|47.54|45.34|0
1727360870000|2024-09-26 14:27:50|47.63|45.43|47.65|45.45|47.65|45.45|47.61|45.41|0
1727360880000|2024-09-26 14:28:00|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727360890000|2024-09-26 14:28:10|47.6|45.4|47.68|45.48|47.69|45.49|47.6|45.4|0
1727360900000|2024-09-26 14:28:20|47.7|45.5|47.72|45.52|47.72|45.52|47.65|45.45|0
1727360910000|2024-09-26 14:28:30|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727360920000|2024-09-26 14:28:40|47.75|45.55|47.75|45.55|47.75|45.55|47.72|45.52|0
1727360930000|2024-09-26 14:28:50|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727360940000|2024-09-26 14:29:00|47.75|45.55|47.82|45.62|47.82|45.62|47.75|45.55|0
1727360950000|2024-09-26 14:29:10|47.79|45.59|47.75|45.55|47.79|45.59|47.75|45.55|0
1727360960000|2024-09-26 14:29:20|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1727360970000|2024-09-26 14:29:30|47.68|45.48|47.7|45.5|47.72|45.52|47.68|45.48|0
1727360980000|2024-09-26 14:29:40|47.79|45.59|47.72|45.52|47.79|45.59|47.72|45.52|0
1727360990000|2024-09-26 14:29:50|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727361000000|2024-09-26 14:30:00|47.62|45.42|47.54|45.34|47.63|45.43|47.54|45.34|0
1727361010000|2024-09-26 14:30:10|47.61|45.41|47.49|45.29|47.61|45.41|47.49|45.29|0
1727361020000|2024-09-26 14:30:20|47.54|45.34|47.61|45.41|47.61|45.41|47.51|45.31|0
1727361030000|2024-09-26 14:30:30|47.56|45.36|47.61|45.41|47.65|45.45|47.56|45.36|0
1727361040000|2024-09-26 14:30:40|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727361050000|2024-09-26 14:30:50|47.65|45.45|47.61|45.41|47.66|45.46|47.61|45.41|0
1727361060000|2024-09-26 14:31:00|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727361070000|2024-09-26 14:31:10|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727361080000|2024-09-26 14:31:20|47.81|45.61|47.81|45.61|47.86|45.66|47.81|45.61|0
1727361090000|2024-09-26 14:31:30|47.84|45.64|47.74|45.54|47.84|45.64|47.74|45.54|0
1727361100000|2024-09-26 14:31:40|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727361110000|2024-09-26 14:31:50|47.79|45.59|47.74|45.54|47.79|45.59|47.74|45.54|0
1727361120000|2024-09-26 14:32:00|47.72|45.52|47.7|45.5|47.74|45.54|47.7|45.5|0
1727361130000|2024-09-26 14:32:10|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727361140000|2024-09-26 14:32:20|47.67|45.47|47.63|45.43|47.67|45.47|47.63|45.43|0
1727361150000|2024-09-26 14:32:30|47.61|45.41|47.58|45.38|47.61|45.41|47.54|45.34|0
1727361160000|2024-09-26 14:32:40|47.65|45.45|47.58|45.38|47.65|45.45|47.54|45.34|0
1727361170000|2024-09-26 14:32:50|47.63|45.43|47.65|45.45|47.65|45.45|47.61|45.41|0
1727361180000|2024-09-26 14:33:00|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727361190000|2024-09-26 14:33:10|47.61|45.41|47.67|45.47|47.67|45.47|47.61|45.41|0
1727361200000|2024-09-26 14:33:20|47.7|45.5|47.7|45.5|47.74|45.54|47.7|45.5|0
1727361210000|2024-09-26 14:33:30|47.67|45.47|47.65|45.45|47.7|45.5|47.65|45.45|0
1727361220000|2024-09-26 14:33:40|47.67|45.47|47.72|45.52|47.72|45.52|47.67|45.47|0
1727361230000|2024-09-26 14:33:50|47.74|45.54|47.72|45.52|47.74|45.54|47.7|45.5|0
1727361240000|2024-09-26 14:34:00|47.7|45.5|47.67|45.47|47.7|45.5|47.61|45.41|0
1727361250000|2024-09-26 14:34:10|47.7|45.5|47.6|45.4|47.7|45.5|47.6|45.4|0
1727361260000|2024-09-26 14:34:20|47.65|45.45|47.65|45.45|47.65|45.45|47.63|45.43|0
1727361270000|2024-09-26 14:34:30|47.67|45.47|47.58|45.38|47.67|45.47|47.58|45.38|0
1727361280000|2024-09-26 14:34:40|47.56|45.36|47.51|45.31|47.56|45.36|47.51|45.31|0
1727361290000|2024-09-26 14:34:50|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1727361300000|2024-09-26 14:35:00|47.51|45.31|47.58|45.38|47.58|45.38|47.51|45.31|0
1727361310000|2024-09-26 14:35:10|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727361320000|2024-09-26 14:35:20|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727361330000|2024-09-26 14:35:30|47.58|45.38|47.49|45.29|47.58|45.38|47.49|45.29|0
1727361340000|2024-09-26 14:35:40|47.47|45.27|47.49|45.29|47.49|45.29|47.44|45.24|0
1727361350000|2024-09-26 14:35:50|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727361360000|2024-09-26 14:36:00|47.37|45.17|47.35|45.15|47.4|45.2|47.35|45.15|0
1727361370000|2024-09-26 14:36:10|47.37|45.17|47.42|45.22|47.44|45.24|47.37|45.17|0
1727361380000|2024-09-26 14:36:20|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1727361390000|2024-09-26 14:36:30|47.44|45.24|47.4|45.2|47.44|45.24|47.4|45.2|0
1727361400000|2024-09-26 14:36:40|47.44|45.24|47.35|45.15|47.44|45.24|47.33|45.13|0
1727361410000|2024-09-26 14:36:50|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727361420000|2024-09-26 14:37:00|47.24|45.04|47.28|45.08|47.3|45.1|47.24|45.04|0
1727361430000|2024-09-26 14:37:10|47.3|45.1|47.28|45.08|47.3|45.1|47.26|45.06|0
1727361440000|2024-09-26 14:37:20|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1727361450000|2024-09-26 14:37:30|47.21|45.01|47.14|44.94|47.21|45.01|47.14|44.94|0
1727361460000|2024-09-26 14:37:40|47.12|44.92|47.1|44.9|47.12|44.92|47.05|44.85|0
1727361470000|2024-09-26 14:37:50|47.07|44.87|47.1|44.9|47.1|44.9|47.07|44.87|0
1727361480000|2024-09-26 14:38:00|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727361490000|2024-09-26 14:38:10|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1727361500000|2024-09-26 14:38:20|47.12|44.92|47.07|44.87|47.12|44.92|47.07|44.87|0
1727361510000|2024-09-26 14:38:30|47.03|44.83|47.1|44.9|47.12|44.92|47.03|44.83|0
1727361520000|2024-09-26 14:38:40|47.05|44.85|46.98|44.78|47.05|44.85|46.98|44.78|0
1727361530000|2024-09-26 14:38:50|46.94|44.74|47.01|44.81|47.01|44.81|46.94|44.74|0
1727361540000|2024-09-26 14:39:00|47.03|44.83|46.98|44.78|47.05|44.85|46.98|44.78|0
1727361550000|2024-09-26 14:39:10|47.01|44.81|47.01|44.81|47.05|44.85|47.01|44.81|0
1727361560000|2024-09-26 14:39:20|47.03|44.83|47.01|44.81|47.03|44.83|46.98|44.78|0
1727361570000|2024-09-26 14:39:30|47.05|44.85|47.05|44.85|47.1|44.9|47.05|44.85|0
1727361580000|2024-09-26 14:39:40|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727361590000|2024-09-26 14:39:50|47.01|44.81|46.98|44.78|47.01|44.81|46.96|44.76|0
1727361600000|2024-09-26 14:40:00|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727361610000|2024-09-26 14:40:10|47.05|44.85|47.12|44.92|47.12|44.92|47.05|44.85|0
1727361620000|2024-09-26 14:40:20|47.17|44.97|47.17|44.97|47.2|45|47.17|44.97|0
1727361630000|2024-09-26 14:40:30|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727361640000|2024-09-26 14:40:40|47.23|45.03|47.14|44.94|47.23|45.03|47.14|44.94|0
1727361650000|2024-09-26 14:40:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727361660000|2024-09-26 14:41:00|47.23|45.03|47.42|45.22|47.42|45.22|47.23|45.03|0
1727361670000|2024-09-26 14:41:10|47.44|45.24|47.46|45.26|47.46|45.26|47.37|45.17|0
1727361680000|2024-09-26 14:41:20|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727361690000|2024-09-26 14:41:30|47.44|45.24|47.58|45.38|47.65|45.45|47.44|45.24|0
1727361700000|2024-09-26 14:41:40|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727361710000|2024-09-26 14:41:50|47.53|45.33|47.51|45.31|47.58|45.38|47.51|45.31|0
1727361720000|2024-09-26 14:42:00|47.53|45.33|47.53|45.33|47.53|45.33|47.49|45.29|0
1727361730000|2024-09-26 14:42:10|47.46|45.26|47.51|45.31|47.56|45.36|47.46|45.26|0
1727361740000|2024-09-26 14:42:20|47.53|45.33|47.53|45.33|47.58|45.38|47.53|45.33|0
1727361750000|2024-09-26 14:42:30|47.49|45.29|47.51|45.31|47.51|45.31|47.46|45.26|0
1727361760000|2024-09-26 14:42:40|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727361770000|2024-09-26 14:42:50|47.56|45.36|47.53|45.33|47.56|45.36|47.53|45.33|0
1727361780000|2024-09-26 14:43:00|47.51|45.31|47.42|45.22|47.51|45.31|47.42|45.22|0
1727361790000|2024-09-26 14:43:10|47.46|45.26|47.46|45.26|47.46|45.26|47.44|45.24|0
1727361800000|2024-09-26 14:43:20|47.42|45.22|47.35|45.15|47.42|45.22|47.33|45.13|0
1727361810000|2024-09-26 14:43:30|47.37|45.17|47.46|45.26|47.46|45.26|47.37|45.17|0
1727361820000|2024-09-26 14:43:40|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1727361830000|2024-09-26 14:43:50|47.45|45.25|47.49|45.29|47.49|45.29|47.44|45.24|0
1727361840000|2024-09-26 14:44:00|47.51|45.31|47.56|45.36|47.56|45.36|47.51|45.31|0
1727361850000|2024-09-26 14:44:10|47.53|45.33|47.53|45.33|47.56|45.36|47.53|45.33|0
1727361860000|2024-09-26 14:44:20|47.58|45.38|47.51|45.31|47.58|45.38|47.51|45.31|0
1727361870000|2024-09-26 14:44:30|47.53|45.33|47.53|45.33|47.57|45.37|47.53|45.33|0
1727361880000|2024-09-26 14:44:40|47.56|45.36|47.58|45.38|47.6|45.4|47.56|45.36|0
1727361890000|2024-09-26 14:44:50|47.53|45.33|47.56|45.36|47.56|45.36|47.53|45.33|0
1727361900000|2024-09-26 14:45:00|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727361910000|2024-09-26 14:45:10|47.32|45.12|47.37|45.17|47.39|45.19|47.32|45.12|0
1727361920000|2024-09-26 14:45:20|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727361930000|2024-09-26 14:45:30|47.35|45.15|47.32|45.12|47.37|45.17|47.32|45.12|0
1727361940000|2024-09-26 14:45:40|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727361950000|2024-09-26 14:45:50|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727361960000|2024-09-26 14:46:00|47.19|44.99|47.2|45|47.23|45.03|47.16|44.96|0
1727361970000|2024-09-26 14:46:10|47.23|45.03|47.19|44.99|47.26|45.06|47.19|44.99|0
1727361980000|2024-09-26 14:46:20|47.18|44.98|47.15|44.95|47.18|44.98|47.13|44.93|0
1727361990000|2024-09-26 14:46:30|47.14|44.94|47.26|45.06|47.26|45.06|47.14|44.94|0
1727362000000|2024-09-26 14:46:40|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727362010000|2024-09-26 14:46:50|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727362020000|2024-09-26 14:47:00|47.23|45.03|47.23|45.03|47.23|45.03|47.19|44.99|0
1727362030000|2024-09-26 14:47:10|47.21|45.01|47.35|45.15|47.35|45.15|47.21|45.01|0
1727362040000|2024-09-26 14:47:20|47.32|45.12|47.46|45.26|47.46|45.26|47.32|45.12|0
1727362050000|2024-09-26 14:47:30|47.42|45.22|47.49|45.29|47.58|45.38|47.42|45.22|0
1727362060000|2024-09-26 14:47:40|47.46|45.26|47.46|45.26|47.51|45.31|47.46|45.26|0
1727362070000|2024-09-26 14:47:50|47.51|45.31|47.62|45.42|47.62|45.42|47.51|45.31|0
1727362080000|2024-09-26 14:48:00|47.6|45.4|47.97|45.77|47.97|45.77|47.6|45.4|0
1727362090000|2024-09-26 14:48:10|47.88|45.68|47.88|45.68|47.88|45.68|47.81|45.61|0
1727362100000|2024-09-26 14:48:20|47.9|45.7|47.74|45.54|47.9|45.7|47.74|45.54|0
1727362110000|2024-09-26 14:48:30|47.76|45.56|47.74|45.54|47.81|45.61|47.74|45.54|0
1727362120000|2024-09-26 14:48:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727362130000|2024-09-26 14:48:50|47.67|45.47|47.76|45.56|47.76|45.56|47.65|45.45|0
1727362140000|2024-09-26 14:49:00|47.72|45.52|47.51|45.31|47.72|45.52|47.51|45.31|0
1727362150000|2024-09-26 14:49:10|47.55|45.35|47.53|45.33|47.55|45.35|47.51|45.31|0
1727362160000|2024-09-26 14:49:20|47.6|45.4|47.69|45.49|47.69|45.49|47.6|45.4|0
1727362170000|2024-09-26 14:49:30|47.67|45.47|47.7|45.5|47.7|45.5|47.65|45.45|0
1727362180000|2024-09-26 14:49:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727362190000|2024-09-26 14:49:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727362200000|2024-09-26 14:50:00|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727362210000|2024-09-26 14:50:10|47.67|45.47|47.76|45.56|47.76|45.56|47.67|45.47|0
1727362220000|2024-09-26 14:50:20|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727362230000|2024-09-26 14:50:30|47.72|45.52|47.76|45.56|47.76|45.56|47.72|45.52|0
1727362240000|2024-09-26 14:50:40|47.74|45.54|47.74|45.54|47.74|45.54|47.67|45.47|0
1727362250000|2024-09-26 14:50:50|47.69|45.49|47.65|45.45|47.69|45.49|47.65|45.45|0
1727362260000|2024-09-26 14:51:00|47.66|45.46|47.85|45.65|47.85|45.65|47.66|45.46|0
1727362270000|2024-09-26 14:51:10|47.88|45.68|47.81|45.61|47.88|45.68|47.78|45.58|0
1727362280000|2024-09-26 14:51:20|47.78|45.58|48.02|45.82|48.02|45.82|47.78|45.58|0
1727362290000|2024-09-26 14:51:30|47.9|45.7|47.99|45.79|47.99|45.79|47.9|45.7|0
1727362300000|2024-09-26 14:51:40|47.92|45.72|47.95|45.75|48.02|45.82|47.92|45.72|0
1727362310000|2024-09-26 14:51:50|48.09|45.89|48.09|45.89|48.11|45.91|48.06|45.86|0
1727362320000|2024-09-26 14:52:00|48.13|45.93|48.13|45.93|48.13|45.93|48.09|45.89|0
1727362330000|2024-09-26 14:52:10|48.16|45.96|48.13|45.93|48.18|45.98|48.13|45.93|0
1727362340000|2024-09-26 14:52:20|48.25|46.05|48.18|45.98|48.27|46.07|48.18|45.98|0
1727362350000|2024-09-26 14:52:30|48.13|45.93|48.09|45.89|48.13|45.93|48.09|45.89|0
1727362360000|2024-09-26 14:52:40|48.18|45.98|48.18|45.98|48.18|45.98|48.13|45.93|0
1727362370000|2024-09-26 14:52:50|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727362380000|2024-09-26 14:53:00|48.25|46.05|48.23|46.03|48.25|46.05|48.2|46|0
1727362390000|2024-09-26 14:53:10|48.16|45.96|48.23|46.03|48.25|46.05|48.16|45.96|0
1727362400000|2024-09-26 14:53:20|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727362410000|2024-09-26 14:53:30|48.3|46.1|48.37|46.17|48.39|46.19|48.3|46.1|0
1727362420000|2024-09-26 14:53:40|48.32|46.12|48.32|46.12|48.32|46.12|48.3|46.1|0
1727362430000|2024-09-26 14:53:50|48.3|46.1|48.34|46.14|48.37|46.17|48.3|46.1|0
1727362440000|2024-09-26 14:54:00|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1727362450000|2024-09-26 14:54:10|48.32|46.12|48.3|46.1|48.32|46.12|48.27|46.07|0
1727362460000|2024-09-26 14:54:20|48.32|46.12|48.25|46.05|48.32|46.12|48.25|46.05|0
1727362470000|2024-09-26 14:54:30|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1727362480000|2024-09-26 14:54:40|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727362490000|2024-09-26 14:54:50|48.25|46.05|48.23|46.03|48.27|46.07|48.23|46.03|0
1727362500000|2024-09-26 14:55:00|48.2|46|48.3|46.1|48.3|46.1|48.18|45.98|0
1727362510000|2024-09-26 14:55:10|48.37|46.17|48.34|46.14|48.37|46.17|48.32|46.12|0
1727362520000|2024-09-26 14:55:20|48.37|46.17|48.41|46.21|48.41|46.21|48.37|46.17|0
1727362530000|2024-09-26 14:55:30|48.53|46.33|48.77|46.57|48.77|46.57|48.53|46.33|0
1727362540000|2024-09-26 14:55:40|48.81|46.61|48.7|46.5|48.81|46.61|48.7|46.5|0
1727362550000|2024-09-26 14:55:50|48.74|46.54|48.93|46.73|48.98|46.78|48.74|46.54|0
1727362560000|2024-09-26 14:56:00|48.88|46.68|48.81|46.61|48.88|46.68|48.8|46.6|0
1727362570000|2024-09-26 14:56:10|48.79|46.59|48.65|46.45|48.79|46.59|48.65|46.45|0
1727362580000|2024-09-26 14:56:20|48.67|46.47|48.7|46.5|48.7|46.5|48.65|46.45|0
1727362590000|2024-09-26 14:56:30|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727362600000|2024-09-26 14:56:40|48.79|46.59|48.74|46.54|48.79|46.59|48.74|46.54|0
1727362610000|2024-09-26 14:56:50|48.77|46.57|48.77|46.57|48.77|46.57|48.72|46.52|0
1727362620000|2024-09-26 14:57:00|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727362630000|2024-09-26 14:57:10|48.81|46.61|48.84|46.64|48.84|46.64|48.77|46.57|0
1727362640000|2024-09-26 14:57:20|48.91|46.71|48.81|46.61|48.93|46.73|48.81|46.61|0
1727362650000|2024-09-26 14:57:30|48.84|46.64|48.81|46.61|48.86|46.66|48.81|46.61|0
1727362660000|2024-09-26 14:57:40|48.86|46.66|48.93|46.73|48.93|46.73|48.86|46.66|0
1727362670000|2024-09-26 14:57:50|48.96|46.76|48.91|46.71|48.98|46.78|48.91|46.71|0
1727362680000|2024-09-26 14:58:00|48.93|46.73|48.86|46.66|48.96|46.76|48.86|46.66|0
1727362690000|2024-09-26 14:58:10|48.91|46.71|48.91|46.71|48.91|46.71|48.86|46.66|0
1727362700000|2024-09-26 14:58:20|48.88|46.68|48.86|46.66|48.91|46.71|48.86|46.66|0
1727362710000|2024-09-26 14:58:30|48.88|46.68|48.86|46.66|48.88|46.68|48.84|46.64|0
1727362720000|2024-09-26 14:58:40|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1727362730000|2024-09-26 14:58:50|48.86|46.66|48.86|46.66|48.91|46.71|48.86|46.66|0
1727362740000|2024-09-26 14:59:00|48.93|46.73|48.95|46.75|48.98|46.78|48.93|46.73|0
1727362750000|2024-09-26 14:59:10|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727362760000|2024-09-26 14:59:20|48.93|46.73|48.91|46.71|48.95|46.75|48.86|46.66|0
1727362770000|2024-09-26 14:59:30|48.88|46.68|48.86|46.66|48.88|46.68|48.81|46.61|0
1727362780000|2024-09-26 14:59:40|48.91|46.71|48.92|46.72|48.93|46.73|48.91|46.71|0
1727362790000|2024-09-26 14:59:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727362800000|2024-09-26 15:00:00|48.95|46.75|49.1|46.9|49.24|47.04|48.95|46.75|0
1727362810000|2024-09-26 15:00:10|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727362820000|2024-09-26 15:00:20|49.05|46.85|49.17|46.97|49.17|46.97|49.05|46.85|0
1727362830000|2024-09-26 15:00:30|49.24|47.04|49.12|46.92|49.24|47.04|49.12|46.92|0
1727362840000|2024-09-26 15:00:40|49.17|46.97|47.84|45.64|49.17|46.97|47.81|45.61|0
1727362850000|2024-09-26 15:00:50|47.86|45.66|48.54|46.34|48.54|46.34|47.84|45.64|0
1727362860000|2024-09-26 15:01:00|48.49|46.29|48.47|46.27|48.49|46.29|48.43|46.23|0
1727362870000|2024-09-26 15:01:10|48.49|46.29|48.4|46.2|48.51|46.31|48.4|46.2|0
1727362880000|2024-09-26 15:01:20|48.47|46.27|48.54|46.34|48.54|46.34|48.47|46.27|0
1727362890000|2024-09-26 15:01:30|48.49|46.29|48.51|46.31|48.54|46.34|48.49|46.29|0
1727362900000|2024-09-26 15:01:40|48.56|46.36|48.44|46.24|48.56|46.36|48.44|46.24|0
1727362910000|2024-09-26 15:01:50|48.37|46.17|48.35|46.15|48.37|46.17|48.33|46.13|0
1727362920000|2024-09-26 15:02:00|48.37|46.17|48.35|46.15|48.37|46.17|48.28|46.08|0
1727362930000|2024-09-26 15:02:10|48.3|46.1|48.28|46.08|48.33|46.13|48.28|46.08|0
1727362940000|2024-09-26 15:02:20|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727362950000|2024-09-26 15:02:30|48.21|46.01|48.09|45.89|48.21|46.01|48.09|45.89|0
1727362960000|2024-09-26 15:02:40|48.07|45.87|48.09|45.89|48.14|45.94|48.07|45.87|0
1727362970000|2024-09-26 15:02:50|48.07|45.87|48.09|45.89|48.11|45.91|48.07|45.87|0
1727362980000|2024-09-26 15:03:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727362990000|2024-09-26 15:03:10|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727363000000|2024-09-26 15:03:20|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1727363010000|2024-09-26 15:03:30|48.18|45.98|48.16|45.96|48.18|45.98|48.14|45.94|0
1727363020000|2024-09-26 15:03:40|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727363030000|2024-09-26 15:03:50|48.14|45.94|48.07|45.87|48.14|45.94|48.07|45.87|0
1727363040000|2024-09-26 15:04:00|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727363050000|2024-09-26 15:04:10|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727363060000|2024-09-26 15:04:20|48.04|45.84|48.04|45.84|48.07|45.87|48.02|45.82|0
1727363070000|2024-09-26 15:04:30|48.07|45.87|48.02|45.82|48.07|45.87|48|45.8|0
1727363080000|2024-09-26 15:04:40|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1727363090000|2024-09-26 15:04:50|48|45.8|47.86|45.66|48|45.8|47.86|45.66|0
1727363100000|2024-09-26 15:05:00|47.88|45.68|47.81|45.61|47.88|45.68|47.76|45.56|0
1727363110000|2024-09-26 15:05:10|47.72|45.52|47.67|45.47|47.72|45.52|47.65|45.45|0
1727363120000|2024-09-26 15:05:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727363130000|2024-09-26 15:05:30|47.72|45.52|47.76|45.56|47.79|45.59|47.72|45.52|0
1727363140000|2024-09-26 15:05:40|47.79|45.59|47.76|45.56|47.81|45.61|47.76|45.56|0
1727363150000|2024-09-26 15:05:50|47.79|45.59|47.79|45.59|47.81|45.61|47.79|45.59|0
1727363160000|2024-09-26 15:06:00|47.83|45.63|47.83|45.63|47.86|45.66|47.83|45.63|0
1727363170000|2024-09-26 15:06:10|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727363180000|2024-09-26 15:06:20|47.79|45.59|47.83|45.63|47.83|45.63|47.79|45.59|0
1727363190000|2024-09-26 15:06:30|47.81|45.61|47.86|45.66|47.88|45.68|47.81|45.61|0
1727363200000|2024-09-26 15:06:40|47.83|45.63|47.86|45.66|47.86|45.66|47.83|45.63|0
1727363210000|2024-09-26 15:06:50|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727363220000|2024-09-26 15:07:00|47.79|45.59|47.79|45.59|47.83|45.63|47.79|45.59|0
1727363230000|2024-09-26 15:07:10|47.83|45.63|47.79|45.59|47.83|45.63|47.79|45.59|0
1727363240000|2024-09-26 15:07:20|47.76|45.56|47.72|45.52|47.76|45.56|47.72|45.52|0
1727363250000|2024-09-26 15:07:30|47.69|45.49|47.72|45.52|47.72|45.52|47.69|45.49|0
1727363260000|2024-09-26 15:07:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727363270000|2024-09-26 15:07:50|47.67|45.47|47.65|45.45|47.69|45.49|47.65|45.45|0
1727363280000|2024-09-26 15:08:00|47.69|45.49|47.76|45.56|47.76|45.56|47.69|45.49|0
1727363290000|2024-09-26 15:08:10|47.69|45.49|47.69|45.49|47.69|45.49|47.67|45.47|0
1727363300000|2024-09-26 15:08:20|47.67|45.47|47.62|45.42|47.69|45.49|47.62|45.42|0
1727363310000|2024-09-26 15:08:30|47.65|45.45|47.6|45.4|47.65|45.45|47.6|45.4|0
1727363320000|2024-09-26 15:08:40|47.62|45.42|47.62|45.42|47.65|45.45|47.6|45.4|0
1727363330000|2024-09-26 15:08:50|47.65|45.45|47.48|45.28|47.65|45.45|47.48|45.28|0
1727363340000|2024-09-26 15:09:00|47.53|45.33|47.51|45.31|47.53|45.33|47.48|45.28|0
1727363350000|2024-09-26 15:09:10|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727363360000|2024-09-26 15:09:20|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727363370000|2024-09-26 15:09:30|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727363380000|2024-09-26 15:09:40|47.62|45.42|47.6|45.4|47.62|45.42|47.58|45.38|0
1727363390000|2024-09-26 15:09:50|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727363400000|2024-09-26 15:10:00|47.64|45.44|47.62|45.42|47.69|45.49|47.62|45.42|0
1727363410000|2024-09-26 15:10:10|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727363420000|2024-09-26 15:10:20|47.71|45.51|47.74|45.54|47.78|45.58|47.71|45.51|0
1727363430000|2024-09-26 15:10:30|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727363440000|2024-09-26 15:10:40|47.78|45.58|47.81|45.61|47.81|45.61|47.74|45.54|0
1727363450000|2024-09-26 15:10:50|47.78|45.58|47.92|45.72|48.02|45.82|47.78|45.58|0
1727363460000|2024-09-26 15:11:00|47.9|45.7|47.91|45.71|47.91|45.71|47.89|45.69|0
1727363470000|2024-09-26 15:11:10|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727363480000|2024-09-26 15:11:20|47.9|45.7|47.99|45.79|48.02|45.82|47.9|45.7|0
1727363490000|2024-09-26 15:11:30|48.02|45.82|47.92|45.72|48.02|45.82|47.92|45.72|0
1727363500000|2024-09-26 15:11:40|47.95|45.75|47.99|45.79|47.99|45.79|47.95|45.75|0
1727363510000|2024-09-26 15:11:50|48.04|45.84|48.04|45.84|48.04|45.84|48.02|45.82|0
1727363520000|2024-09-26 15:12:00|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1727363530000|2024-09-26 15:12:10|47.98|45.78|48.11|45.91|48.11|45.91|47.98|45.78|0
1727363540000|2024-09-26 15:12:20|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727363550000|2024-09-26 15:12:30|48.04|45.84|47.99|45.79|48.04|45.84|47.97|45.77|0
1727363560000|2024-09-26 15:12:40|47.97|45.77|48.09|45.89|48.09|45.89|47.97|45.77|0
1727363570000|2024-09-26 15:12:50|48.06|45.86|48.11|45.91|48.13|45.93|48.06|45.86|0
1727363580000|2024-09-26 15:13:00|48.09|45.89|48.11|45.91|48.13|45.93|48.09|45.89|0
1727363590000|2024-09-26 15:13:10|48.09|45.89|48.06|45.86|48.11|45.91|48.06|45.86|0
1727363600000|2024-09-26 15:13:20|48.04|45.84|48.11|45.91|48.11|45.91|48.04|45.84|0
1727363610000|2024-09-26 15:13:30|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727363620000|2024-09-26 15:13:40|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727363630000|2024-09-26 15:13:50|48.23|46.03|48.32|46.12|48.32|46.12|48.23|46.03|0
1727363640000|2024-09-26 15:14:00|48.3|46.1|48.2|46|48.3|46.1|48.2|46|0
1727363650000|2024-09-26 15:14:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727363660000|2024-09-26 15:14:20|48.2|46|48.25|46.05|48.3|46.1|48.2|46|0
1727363670000|2024-09-26 15:14:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727363680000|2024-09-26 15:14:40|48.2|46|48.16|45.96|48.23|46.03|48.16|45.96|0
1727363690000|2024-09-26 15:14:50|48.18|45.98|48.16|45.96|48.18|45.98|48.13|45.93|0
1727363700000|2024-09-26 15:15:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727363710000|2024-09-26 15:15:10|48.09|45.89|48.04|45.84|48.11|45.91|48.04|45.84|0
1727363720000|2024-09-26 15:15:20|48.06|45.86|48.16|45.96|48.16|45.96|48.06|45.86|0
1727363730000|2024-09-26 15:15:30|48.13|45.93|48.06|45.86|48.13|45.93|48.06|45.86|0
1727363740000|2024-09-26 15:15:40|48.09|45.89|48.13|45.93|48.13|45.93|48.09|45.89|0
1727363750000|2024-09-26 15:15:50|48.18|45.98|48.18|45.98|48.23|46.03|48.18|45.98|0
1727363760000|2024-09-26 15:16:00|48.15|45.95|48.11|45.91|48.15|45.95|48.11|45.91|0
1727363770000|2024-09-26 15:16:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727363780000|2024-09-26 15:16:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727363790000|2024-09-26 15:16:30|48.11|45.91|48.09|45.89|48.11|45.91|48.06|45.86|0
1727363800000|2024-09-26 15:16:40|48.07|45.87|47.99|45.79|48.07|45.87|47.99|45.79|0
1727363810000|2024-09-26 15:16:50|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727363820000|2024-09-26 15:17:00|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727363830000|2024-09-26 15:17:10|47.99|45.79|47.99|45.79|48.02|45.82|47.99|45.79|0
1727363840000|2024-09-26 15:17:20|48.02|45.82|48.06|45.86|48.06|45.86|48.02|45.82|0
1727363850000|2024-09-26 15:17:30|48.04|45.84|48.02|45.82|48.06|45.86|48.02|45.82|0
1727363860000|2024-09-26 15:17:40|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727363870000|2024-09-26 15:17:50|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727363880000|2024-09-26 15:18:00|48.04|45.84|48.09|45.89|48.09|45.89|48.02|45.82|0
1727363890000|2024-09-26 15:18:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727363900000|2024-09-26 15:18:20|48.11|45.91|48.2|46|48.2|46|48.09|45.89|0
1727363910000|2024-09-26 15:18:30|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727363920000|2024-09-26 15:18:40|48.11|45.91|48.11|45.91|48.12|45.92|48.11|45.91|0
1727363930000|2024-09-26 15:18:50|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1727363940000|2024-09-26 15:19:00|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727363950000|2024-09-26 15:19:10|48.16|45.96|48.16|45.96|48.16|45.96|48.11|45.91|0
1727363960000|2024-09-26 15:19:20|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727363970000|2024-09-26 15:19:30|48.18|45.98|48.23|46.03|48.25|46.05|48.18|45.98|0
1727363980000|2024-09-26 15:19:40|48.25|46.05|48.27|46.07|48.3|46.1|48.25|46.05|0
1727363990000|2024-09-26 15:19:50|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727364000000|2024-09-26 15:20:00|48.39|46.19|48.46|46.26|48.46|46.26|48.39|46.19|0
1727364010000|2024-09-26 15:20:10|48.53|46.33|48.41|46.21|48.53|46.33|48.41|46.21|0
1727364020000|2024-09-26 15:20:20|48.37|46.17|48.23|46.03|48.37|46.17|48.23|46.03|0
1727364030000|2024-09-26 15:20:30|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727364040000|2024-09-26 15:20:40|48.23|46.03|48.18|45.98|48.25|46.05|48.18|45.98|0
1727364050000|2024-09-26 15:20:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727364060000|2024-09-26 15:21:00|48.18|45.98|48.25|46.05|48.25|46.05|48.18|45.98|0
1727364070000|2024-09-26 15:21:10|48.23|46.03|48.23|46.03|48.27|46.07|48.23|46.03|0
1727364080000|2024-09-26 15:21:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727364090000|2024-09-26 15:21:30|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1727364100000|2024-09-26 15:21:40|48.2|46|48.2|46|48.23|46.03|48.2|46|0
1727364110000|2024-09-26 15:21:50|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1727364120000|2024-09-26 15:22:00|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1727364130000|2024-09-26 15:22:10|48.2|46|48.11|45.91|48.2|46|48.11|45.91|0
1727364140000|2024-09-26 15:22:20|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727364150000|2024-09-26 15:22:30|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727364160000|2024-09-26 15:22:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727364170000|2024-09-26 15:22:50|48.22|46.02|48.3|46.1|48.3|46.1|48.2|46|0
1727364180000|2024-09-26 15:23:00|48.32|46.12|48.27|46.07|48.32|46.12|48.25|46.05|0
1727364190000|2024-09-26 15:23:10|48.3|46.1|48.27|46.07|48.31|46.11|48.27|46.07|0
1727364200000|2024-09-26 15:23:20|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1727364210000|2024-09-26 15:23:30|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727364220000|2024-09-26 15:23:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727364230000|2024-09-26 15:23:50|48.22|46.02|48.25|46.05|48.26|46.06|48.22|46.02|0
1727364240000|2024-09-26 15:24:00|48.27|46.07|48.2|46|48.27|46.07|48.2|46|0
1727364250000|2024-09-26 15:24:10|48.25|46.05|48.3|46.1|48.3|46.1|48.25|46.05|0
1727364260000|2024-09-26 15:24:20|48.32|46.12|48.29|46.09|48.32|46.12|48.29|46.09|0
1727364270000|2024-09-26 15:24:30|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727364280000|2024-09-26 15:24:40|47.96|45.76|47.96|45.76|47.96|45.76|47.93|45.73|0
1727364290000|2024-09-26 15:24:50|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727364300000|2024-09-26 15:25:00|47.96|45.76|48.03|45.83|48.03|45.83|47.93|45.73|0
1727364310000|2024-09-26 15:25:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727364320000|2024-09-26 15:25:20|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727364330000|2024-09-26 15:25:30|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727364340000|2024-09-26 15:25:40|48.1|45.9|48.07|45.87|48.12|45.92|48.07|45.87|0
1727364350000|2024-09-26 15:25:50|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1727364360000|2024-09-26 15:26:00|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727364370000|2024-09-26 15:26:10|48.05|45.85|48.05|45.85|48.05|45.85|48.03|45.83|0
1727364380000|2024-09-26 15:26:20|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727364390000|2024-09-26 15:26:30|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727364400000|2024-09-26 15:26:40|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727364410000|2024-09-26 15:26:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727364420000|2024-09-26 15:27:00|48.07|45.87|48.1|45.9|48.12|45.92|48.07|45.87|0
1727364430000|2024-09-26 15:27:10|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727364440000|2024-09-26 15:27:20|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727364450000|2024-09-26 15:27:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727364460000|2024-09-26 15:27:40|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727364470000|2024-09-26 15:27:50|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727364480000|2024-09-26 15:28:00|48.05|45.85|48.12|45.92|48.12|45.92|48.05|45.85|0
1727364490000|2024-09-26 15:28:10|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727364500000|2024-09-26 15:28:20|48.14|45.94|48.19|45.99|48.19|45.99|48.12|45.92|0
1727364510000|2024-09-26 15:28:30|48.17|45.97|48.12|45.92|48.17|45.97|48.1|45.9|0
1727364520000|2024-09-26 15:28:40|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727364530000|2024-09-26 15:28:50|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727364540000|2024-09-26 15:29:00|48.03|45.83|47.96|45.76|48.03|45.83|47.96|45.76|0
1727364550000|2024-09-26 15:29:10|47.98|45.78|47.92|45.72|47.98|45.78|47.92|45.72|0
1727364560000|2024-09-26 15:29:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727364570000|2024-09-26 15:29:30|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727364580000|2024-09-26 15:29:40|47.89|45.69|47.89|45.69|47.91|45.71|47.89|45.69|0
1727364590000|2024-09-26 15:29:50|47.91|45.71|47.05|44.85|47.91|45.71|47.05|44.85|0
1727364600000|2024-09-26 15:30:00|47.12|44.92|47.16|44.96|47.18|44.98|47.12|44.92|0
1727364610000|2024-09-26 15:30:10|47.18|44.98|47.09|44.89|47.18|44.98|47.09|44.89|0
1727364620000|2024-09-26 15:30:20|47.12|44.92|47.18|44.98|47.18|44.98|47.12|44.92|0
1727364630000|2024-09-26 15:30:30|47.21|45.01|47.21|45.01|47.21|45.01|47.16|44.96|0
1727364640000|2024-09-26 15:30:40|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727364650000|2024-09-26 15:30:50|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727364660000|2024-09-26 15:31:00|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727364670000|2024-09-26 15:31:10|47.24|45.04|47.23|45.03|47.25|45.05|47.23|45.03|0
1727364680000|2024-09-26 15:31:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727364690000|2024-09-26 15:31:30|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727364700000|2024-09-26 15:31:40|47.3|45.1|47.3|45.1|47.3|45.1|47.25|45.05|0
1727364710000|2024-09-26 15:31:50|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727364720000|2024-09-26 15:32:00|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727364730000|2024-09-26 15:32:10|47.25|45.05|47.21|45.01|47.28|45.08|47.21|45.01|0
1727364740000|2024-09-26 15:32:20|47.18|44.98|47.14|44.94|47.18|44.98|47.14|44.94|0
1727364750000|2024-09-26 15:32:30|47.16|44.96|47.14|44.94|47.16|44.96|47.11|44.91|0
1727364760000|2024-09-26 15:32:40|47.09|44.89|47.07|44.87|47.11|44.91|47.07|44.87|0
1727364770000|2024-09-26 15:32:50|47.09|44.89|47.02|44.82|47.09|44.89|47.02|44.82|0
1727364780000|2024-09-26 15:33:00|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1727364790000|2024-09-26 15:33:10|47.14|44.94|47.16|44.96|47.16|44.96|47.11|44.91|0
1727364800000|2024-09-26 15:33:20|47.17|44.97|47.25|45.05|47.28|45.08|47.17|44.97|0
1727364810000|2024-09-26 15:33:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727364820000|2024-09-26 15:33:40|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1727364830000|2024-09-26 15:33:50|47.34|45.14|47.28|45.08|47.34|45.14|47.28|45.08|0
1727364840000|2024-09-26 15:34:00|47.25|45.05|47.25|45.05|47.3|45.1|47.25|45.05|0
1727364850000|2024-09-26 15:34:10|47.23|45.03|47.28|45.08|47.3|45.1|47.23|45.03|0
1727364860000|2024-09-26 15:34:20|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727364870000|2024-09-26 15:34:30|47.25|45.05|47.25|45.05|47.28|45.08|47.25|45.05|0
1727364880000|2024-09-26 15:34:40|47.23|45.03|47.28|45.08|47.3|45.1|47.23|45.03|0
1727364890000|2024-09-26 15:34:50|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727364910000|2024-09-26 15:35:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727364920000|2024-09-26 15:35:20|47.25|45.05|47.3|45.1|47.3|45.1|47.25|45.05|0
1727364930000|2024-09-26 15:35:30|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1727364940000|2024-09-26 15:35:40|47.3|45.1|47.21|45.01|47.3|45.1|47.21|45.01|0
1727364950000|2024-09-26 15:35:50|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727364960000|2024-09-26 15:36:00|47.25|45.05|47.3|45.1|47.32|45.12|47.25|45.05|0
1727364970000|2024-09-26 15:36:10|47.32|45.12|47.3|45.1|47.35|45.15|47.3|45.1|0
1727364980000|2024-09-26 15:36:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727364990000|2024-09-26 15:36:30|47.25|45.05|47.21|45.01|47.25|45.05|47.18|44.98|0
1727365000000|2024-09-26 15:36:40|47.23|45.03|47.32|45.12|47.32|45.12|47.23|45.03|0
1727365010000|2024-09-26 15:36:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727365020000|2024-09-26 15:37:00|47.25|45.05|47.28|45.08|47.29|45.09|47.25|45.05|0
1727365030000|2024-09-26 15:37:10|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727365040000|2024-09-26 15:37:20|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727365050000|2024-09-26 15:37:30|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727365060000|2024-09-26 15:37:40|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727365070000|2024-09-26 15:37:50|47.23|45.03|47.18|44.98|47.23|45.03|47.18|44.98|0
1727365080000|2024-09-26 15:38:00|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727365090000|2024-09-26 15:38:10|47.07|44.87|47.07|44.87|47.07|44.87|47.04|44.84|0
1727365100000|2024-09-26 15:38:20|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727365110000|2024-09-26 15:38:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727365120000|2024-09-26 15:38:40|47.09|44.89|47|44.8|47.09|44.89|47|44.8|0
1727365130000|2024-09-26 15:38:50|47.02|44.82|46.97|44.77|47.02|44.82|46.97|44.77|0
1727365140000|2024-09-26 15:39:00|47|44.8|47|44.8|47.02|44.82|46.97|44.77|0
1727365150000|2024-09-26 15:39:10|46.95|44.75|46.95|44.75|46.95|44.75|46.88|44.68|0
1727365160000|2024-09-26 15:39:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727365170000|2024-09-26 15:39:30|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1727365180000|2024-09-26 15:39:40|46.95|44.75|46.95|44.75|47|44.8|46.95|44.75|0
1727365190000|2024-09-26 15:39:50|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727365200000|2024-09-26 15:40:00|46.83|44.63|46.79|44.59|46.83|44.63|46.79|44.59|0
1727365210000|2024-09-26 15:40:10|46.74|44.54|46.83|44.63|46.83|44.63|46.74|44.54|0
1727365220000|2024-09-26 15:40:20|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727365230000|2024-09-26 15:40:30|46.88|44.68|46.81|44.61|46.9|44.7|46.81|44.61|0
1727365240000|2024-09-26 15:40:40|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727365250000|2024-09-26 15:40:50|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727365260000|2024-09-26 15:41:00|46.88|44.68|46.86|44.66|46.88|44.68|46.83|44.63|0
1727365270000|2024-09-26 15:41:10|46.83|44.63|46.79|44.59|46.83|44.63|46.77|44.57|0
1727365280000|2024-09-26 15:41:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1727365290000|2024-09-26 15:41:30|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1727365300000|2024-09-26 15:41:40|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1727365310000|2024-09-26 15:41:50|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1727365320000|2024-09-26 15:42:00|46.95|44.75|46.95|44.75|46.95|44.75|46.93|44.73|0
1727365330000|2024-09-26 15:42:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727365340000|2024-09-26 15:42:20|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1727365350000|2024-09-26 15:42:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727365360000|2024-09-26 15:42:40|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365370000|2024-09-26 15:42:50|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1727365380000|2024-09-26 15:43:00|46.86|44.66|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365390000|2024-09-26 15:43:10|46.88|44.68|46.86|44.66|46.88|44.68|46.83|44.63|0
1727365400000|2024-09-26 15:43:20|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365410000|2024-09-26 15:43:30|46.83|44.63|46.79|44.59|46.83|44.63|46.79|44.59|0
1727365420000|2024-09-26 15:43:40|46.81|44.61|46.76|44.56|46.81|44.61|46.76|44.56|0
1727365430000|2024-09-26 15:43:50|46.79|44.59|46.83|44.63|46.83|44.63|46.79|44.59|0
1727365440000|2024-09-26 15:44:00|46.81|44.61|46.81|44.61|46.82|44.62|46.81|44.61|0
1727365450000|2024-09-26 15:44:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727365460000|2024-09-26 15:44:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1727365470000|2024-09-26 15:44:30|46.81|44.61|46.76|44.56|46.81|44.61|46.76|44.56|0
1727365480000|2024-09-26 15:44:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727365490000|2024-09-26 15:44:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727365500000|2024-09-26 15:45:00|46.7|44.5|46.65|44.45|46.72|44.52|46.65|44.45|0
1727365510000|2024-09-26 15:45:10|46.63|44.43|46.58|44.38|46.63|44.43|46.51|44.31|0
1727365520000|2024-09-26 15:45:20|46.56|44.36|46.56|44.36|46.56|44.36|46.53|44.33|0
1727365530000|2024-09-26 15:45:30|46.53|44.33|46.56|44.36|46.56|44.36|46.51|44.31|0
1727365540000|2024-09-26 15:45:40|46.58|44.38|46.56|44.36|46.58|44.38|46.53|44.33|0
1727365550000|2024-09-26 15:45:50|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1727365560000|2024-09-26 15:46:00|46.47|44.27|46.49|44.29|46.49|44.29|46.44|44.24|0
1727365570000|2024-09-26 15:46:10|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727365580000|2024-09-26 15:46:20|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727365590000|2024-09-26 15:46:30|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1727365600000|2024-09-26 15:46:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727365610000|2024-09-26 15:46:50|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1727365620000|2024-09-26 15:47:00|46.72|44.52|46.76|44.56|46.76|44.56|46.69|44.49|0
1727365630000|2024-09-26 15:47:10|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727365640000|2024-09-26 15:47:20|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727365650000|2024-09-26 15:47:30|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1727365660000|2024-09-26 15:47:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727365670000|2024-09-26 15:47:50|46.6|44.4|46.6|44.4|46.6|44.4|46.58|44.38|0
1727365680000|2024-09-26 15:48:00|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727365690000|2024-09-26 15:48:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727365700000|2024-09-26 15:48:20|46.6|44.4|46.67|44.47|46.67|44.47|46.6|44.4|0
1727365710000|2024-09-26 15:48:30|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1727365720000|2024-09-26 15:48:40|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1727365730000|2024-09-26 15:48:50|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727365740000|2024-09-26 15:49:00|46.65|44.45|46.76|44.56|46.76|44.56|46.65|44.45|0
1727365750000|2024-09-26 15:49:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727365760000|2024-09-26 15:49:20|46.76|44.56|46.76|44.56|46.79|44.59|46.76|44.56|0
1727365770000|2024-09-26 15:49:30|46.72|44.52|46.76|44.56|46.76|44.56|46.69|44.49|0
1727365780000|2024-09-26 15:49:40|46.79|44.59|46.79|44.59|46.79|44.59|46.76|44.56|0
1727365790000|2024-09-26 15:49:50|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727365800000|2024-09-26 15:50:00|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1727365810000|2024-09-26 15:50:10|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727365820000|2024-09-26 15:50:20|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727365830000|2024-09-26 15:50:30|46.69|44.49|46.74|44.54|46.76|44.56|46.69|44.49|0
1727365840000|2024-09-26 15:50:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727365850000|2024-09-26 15:50:50|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727365860000|2024-09-26 15:51:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727365870000|2024-09-26 15:51:10|46.74|44.54|46.69|44.49|46.74|44.54|46.69|44.49|0
1727365880000|2024-09-26 15:51:20|46.72|44.52|46.72|44.52|46.72|44.52|46.69|44.49|0
1727365890000|2024-09-26 15:51:30|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1727365900000|2024-09-26 15:51:40|46.67|44.47|46.6|44.4|46.67|44.47|46.6|44.4|0
1727365910000|2024-09-26 15:51:50|46.58|44.38|46.58|44.38|46.6|44.4|46.58|44.38|0
1727365920000|2024-09-26 15:52:00|46.6|44.4|46.6|44.4|46.6|44.4|46.58|44.38|0
1727365930000|2024-09-26 15:52:10|46.58|44.38|46.65|44.45|46.65|44.45|46.58|44.38|0
1727365940000|2024-09-26 15:52:20|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1727365950000|2024-09-26 15:52:30|46.69|44.49|46.7|44.5|46.72|44.52|46.69|44.49|0
1727365960000|2024-09-26 15:52:40|46.72|44.52|46.69|44.49|46.74|44.54|46.69|44.49|0
1727365970000|2024-09-26 15:52:50|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727365980000|2024-09-26 15:53:00|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1727366000000|2024-09-26 15:53:20|46.55|44.35|46.53|44.33|46.58|44.38|46.53|44.33|0
1727366010000|2024-09-26 15:53:30|46.51|44.31|46.46|44.26|46.51|44.31|46.46|44.26|0
1727366020000|2024-09-26 15:53:40|46.49|44.29|46.44|44.24|46.49|44.29|46.44|44.24|0
1727366030000|2024-09-26 15:53:50|46.46|44.26|46.5|44.3|46.5|44.3|46.46|44.26|0
1727366040000|2024-09-26 15:54:00|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727366050000|2024-09-26 15:54:10|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727366060000|2024-09-26 15:54:20|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727366070000|2024-09-26 15:54:30|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727366080000|2024-09-26 15:54:40|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727366090000|2024-09-26 15:54:50|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727366100000|2024-09-26 15:55:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1727366110000|2024-09-26 15:55:10|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727366120000|2024-09-26 15:55:20|46.3|44.1|46.3|44.1|46.31|44.11|46.3|44.1|0
1727366130000|2024-09-26 15:55:30|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727366140000|2024-09-26 15:55:40|46.3|44.1|46.26|44.06|46.3|44.1|46.23|44.03|0
1727366150000|2024-09-26 15:55:50|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727366160000|2024-09-26 15:56:00|46.26|44.06|46.23|44.03|46.3|44.1|46.23|44.03|0
1727366170000|2024-09-26 15:56:10|46.21|44.01|46.17|43.97|46.21|44.01|46.17|43.97|0
1727366180000|2024-09-26 15:56:20|46.12|43.92|46.12|43.92|46.14|43.94|46.12|43.92|0
1727366190000|2024-09-26 15:56:30|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727366200000|2024-09-26 15:56:40|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1727366210000|2024-09-26 15:56:50|46.07|43.87|46.07|43.87|46.07|43.87|46.05|43.85|0
1727366220000|2024-09-26 15:57:00|46.05|43.85|46.01|43.81|46.05|43.85|46.01|43.81|0
1727366230000|2024-09-26 15:57:10|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727366240000|2024-09-26 15:57:20|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1727366250000|2024-09-26 15:57:30|46.01|43.81|46.05|43.85|46.05|43.85|46.01|43.81|0
1727366260000|2024-09-26 15:57:40|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727366270000|2024-09-26 15:57:50|46.07|43.87|46.07|43.87|46.07|43.87|46.05|43.85|0
1727366280000|2024-09-26 15:58:00|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727366290000|2024-09-26 15:58:10|46.03|43.83|46.07|43.87|46.07|43.87|46.01|43.81|0
1727366300000|2024-09-26 15:58:20|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366310000|2024-09-26 15:58:30|46.01|43.81|46.03|43.83|46.03|43.83|45.98|43.78|0
1727366320000|2024-09-26 15:58:40|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727366330000|2024-09-26 15:58:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727366340000|2024-09-26 15:59:00|45.91|43.71|45.94|43.74|45.96|43.76|45.91|43.71|0
1727366350000|2024-09-26 15:59:10|45.96|43.76|46.03|43.83|46.03|43.83|45.96|43.76|0
1727366360000|2024-09-26 15:59:20|46.07|43.87|46.1|43.9|46.1|43.9|46.05|43.85|0
1727366370000|2024-09-26 15:59:30|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366380000|2024-09-26 15:59:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366390000|2024-09-26 15:59:50|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366400000|2024-09-26 16:00:00|46.1|43.9|46.1|43.9|46.12|43.92|46.1|43.9|0
1727366410000|2024-09-26 16:00:10|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727366420000|2024-09-26 16:00:20|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727366430000|2024-09-26 16:00:30|46.12|43.92|46.16|43.96|46.19|43.99|46.12|43.92|0
1727366440000|2024-09-26 16:00:40|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1727366450000|2024-09-26 16:00:50|46.23|44.03|46.3|44.1|46.3|44.1|46.23|44.03|0
1727366460000|2024-09-26 16:01:00|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727366470000|2024-09-26 16:01:10|46.28|44.08|46.3|44.1|46.3|44.1|46.25|44.05|0
1727366480000|2024-09-26 16:01:20|46.28|44.08|46.25|44.05|46.28|44.08|46.23|44.03|0
1727366490000|2024-09-26 16:01:30|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727366500000|2024-09-26 16:01:40|46.35|44.15|46.35|44.15|46.35|44.15|46.3|44.1|0
1727366510000|2024-09-26 16:01:50|46.32|44.12|46.41|44.21|46.41|44.21|46.32|44.12|0
1727366520000|2024-09-26 16:02:00|46.39|44.19|46.48|44.28|46.48|44.28|46.37|44.17|0
1727366530000|2024-09-26 16:02:10|46.53|44.33|46.46|44.26|46.53|44.33|46.46|44.26|0
1727366540000|2024-09-26 16:02:20|46.41|44.21|46.41|44.21|46.44|44.24|46.41|44.21|0
1727366550000|2024-09-26 16:02:30|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1727366560000|2024-09-26 16:02:40|46.48|44.28|46.48|44.28|46.48|44.28|46.46|44.26|0
1727366570000|2024-09-26 16:02:50|46.44|44.24|46.51|44.31|46.53|44.33|46.44|44.24|0
1727366580000|2024-09-26 16:03:00|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1727366590000|2024-09-26 16:03:10|46.51|44.31|46.55|44.35|46.55|44.35|46.48|44.28|0
1727366600000|2024-09-26 16:03:20|46.57|44.37|46.55|44.35|46.57|44.37|46.53|44.33|0
1727366610000|2024-09-26 16:03:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727366620000|2024-09-26 16:03:40|46.55|44.35|46.55|44.35|46.55|44.35|46.53|44.33|0
1727366630000|2024-09-26 16:03:50|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727366640000|2024-09-26 16:04:00|46.57|44.37|46.57|44.37|46.6|44.4|46.55|44.35|0
1727366650000|2024-09-26 16:04:10|46.64|44.44|46.76|44.56|46.76|44.56|46.64|44.44|0
1727366660000|2024-09-26 16:04:20|46.85|44.65|46.78|44.58|46.85|44.65|46.78|44.58|0
1727366670000|2024-09-26 16:04:30|46.76|44.56|46.76|44.56|46.78|44.58|46.76|44.56|0
1727366680000|2024-09-26 16:04:40|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727366690000|2024-09-26 16:04:50|46.78|44.58|46.76|44.56|46.8|44.6|46.76|44.56|0
1727366700000|2024-09-26 16:05:00|46.71|44.51|46.8|44.6|46.8|44.6|46.71|44.51|0
1727366710000|2024-09-26 16:05:10|46.85|44.65|46.8|44.6|46.85|44.65|46.8|44.6|0
1727366720000|2024-09-26 16:05:20|46.83|44.63|46.83|44.63|46.85|44.65|46.8|44.6|0
1727366730000|2024-09-26 16:05:30|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727366740000|2024-09-26 16:05:40|46.73|44.53|46.71|44.51|46.73|44.53|46.7|44.5|0
1727366750000|2024-09-26 16:05:50|46.69|44.49|46.64|44.44|46.69|44.49|46.62|44.42|0
1727366760000|2024-09-26 16:06:00|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727366770000|2024-09-26 16:06:10|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727366780000|2024-09-26 16:06:20|46.64|44.44|46.67|44.47|46.67|44.47|46.64|44.44|0
1727366790000|2024-09-26 16:06:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727366800000|2024-09-26 16:06:40|46.69|44.49|46.69|44.49|46.71|44.51|46.67|44.47|0
1727366810000|2024-09-26 16:06:50|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727366820000|2024-09-26 16:07:00|46.67|44.47|46.67|44.47|46.71|44.51|46.67|44.47|0
1727366830000|2024-09-26 16:07:10|46.64|44.44|46.57|44.37|46.64|44.44|46.57|44.37|0
1727366840000|2024-09-26 16:07:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727366850000|2024-09-26 16:07:30|46.53|44.33|46.48|44.28|46.53|44.33|46.48|44.28|0
1727366860000|2024-09-26 16:07:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1727366870000|2024-09-26 16:07:50|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1727366880000|2024-09-26 16:08:00|46.5|44.3|46.48|44.28|46.5|44.3|46.47|44.27|0
1727366890000|2024-09-26 16:08:10|46.5|44.3|46.62|44.42|46.62|44.42|46.5|44.3|0
1727366900000|2024-09-26 16:08:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727366910000|2024-09-26 16:08:30|46.6|44.4|46.62|44.42|46.62|44.42|46.57|44.37|0
1727366920000|2024-09-26 16:08:40|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1727366930000|2024-09-26 16:08:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1727366940000|2024-09-26 16:09:00|46.53|44.33|46.5|44.3|46.53|44.33|46.5|44.3|0
1727366950000|2024-09-26 16:09:10|46.53|44.33|46.53|44.33|46.54|44.34|46.53|44.33|0
1727366960000|2024-09-26 16:09:20|46.55|44.35|46.6|44.4|46.62|44.42|46.55|44.35|0
1727366970000|2024-09-26 16:09:30|46.57|44.37|46.62|44.42|46.62|44.42|46.57|44.37|0
1727366980000|2024-09-26 16:09:40|46.6|44.4|46.6|44.4|46.6|44.4|46.57|44.37|0
1727366990000|2024-09-26 16:09:50|46.62|44.42|46.66|44.46|46.66|44.46|46.62|44.42|0
1727367000000|2024-09-26 16:10:00|46.69|44.49|46.66|44.46|46.69|44.49|46.64|44.44|0
1727367010000|2024-09-26 16:10:10|46.62|44.42|46.62|44.42|46.64|44.44|46.62|44.42|0
1727367020000|2024-09-26 16:10:20|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1727367030000|2024-09-26 16:10:30|46.55|44.35|46.6|44.4|46.6|44.4|46.55|44.35|0
1727367040000|2024-09-26 16:10:40|46.57|44.37|46.55|44.35|46.6|44.4|46.55|44.35|0
1727367050000|2024-09-26 16:10:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1727367060000|2024-09-26 16:11:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727367070000|2024-09-26 16:11:10|46.59|44.39|46.59|44.39|46.62|44.42|46.59|44.39|0
1727367080000|2024-09-26 16:11:20|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727367090000|2024-09-26 16:11:30|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727367100000|2024-09-26 16:11:40|46.64|44.44|46.69|44.49|46.69|44.49|46.64|44.44|0
1727367110000|2024-09-26 16:11:50|46.71|44.51|46.73|44.53|46.73|44.53|46.69|44.49|0
1727367120000|2024-09-26 16:12:00|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1727367130000|2024-09-26 16:12:10|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1727367140000|2024-09-26 16:12:20|46.66|44.46|46.69|44.49|46.71|44.51|46.66|44.46|0
1727367150000|2024-09-26 16:12:30|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727367160000|2024-09-26 16:12:40|46.71|44.51|46.71|44.51|46.73|44.53|46.71|44.51|0
1727367170000|2024-09-26 16:12:50|46.73|44.53|46.71|44.51|46.76|44.56|46.71|44.51|0
1727367180000|2024-09-26 16:13:00|46.76|44.56|46.78|44.58|46.78|44.58|46.71|44.51|0
1727367190000|2024-09-26 16:13:10|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727367200000|2024-09-26 16:13:20|46.73|44.53|46.8|44.6|46.8|44.6|46.73|44.53|0
1727367210000|2024-09-26 16:13:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727367220000|2024-09-26 16:13:40|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367230000|2024-09-26 16:13:50|46.87|44.67|46.85|44.65|46.87|44.67|46.82|44.62|0
1727367240000|2024-09-26 16:14:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367250000|2024-09-26 16:14:10|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727367260000|2024-09-26 16:14:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727367270000|2024-09-26 16:14:30|46.87|44.67|46.94|44.74|46.96|44.76|46.87|44.67|0
1727367280000|2024-09-26 16:14:40|46.99|44.79|46.89|44.69|46.99|44.79|46.89|44.69|0
1727367290000|2024-09-26 16:14:50|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1727367300000|2024-09-26 16:15:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367310000|2024-09-26 16:15:10|46.82|44.62|46.78|44.58|46.82|44.62|46.78|44.58|0
1727367320000|2024-09-26 16:15:20|46.75|44.55|46.77|44.57|46.77|44.57|46.73|44.53|0
1727367330000|2024-09-26 16:15:30|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727367340000|2024-09-26 16:15:40|46.75|44.55|46.78|44.58|46.8|44.6|46.75|44.55|0
1727367350000|2024-09-26 16:15:50|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1727367360000|2024-09-26 16:16:00|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727367370000|2024-09-26 16:16:10|46.85|44.65|46.89|44.69|46.89|44.69|46.85|44.65|0
1727367380000|2024-09-26 16:16:20|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1727367390000|2024-09-26 16:16:30|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727367400000|2024-09-26 16:16:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727367410000|2024-09-26 16:16:50|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1727367420000|2024-09-26 16:17:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727367430000|2024-09-26 16:17:10|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367440000|2024-09-26 16:17:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727367450000|2024-09-26 16:17:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727367460000|2024-09-26 16:17:40|46.82|44.62|46.8|44.6|46.85|44.65|46.8|44.6|0
1727367470000|2024-09-26 16:17:50|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367480000|2024-09-26 16:18:00|46.87|44.67|46.87|44.67|46.89|44.69|46.87|44.67|0
1727367490000|2024-09-26 16:18:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727367500000|2024-09-26 16:18:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367510000|2024-09-26 16:18:30|46.89|44.69|46.87|44.67|46.91|44.71|46.87|44.67|0
1727367520000|2024-09-26 16:18:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727367530000|2024-09-26 16:18:50|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1727367540000|2024-09-26 16:19:00|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367550000|2024-09-26 16:19:10|46.86|44.66|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367560000|2024-09-26 16:19:20|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1727367570000|2024-09-26 16:19:30|46.89|44.69|46.85|44.65|46.89|44.69|46.85|44.65|0
1727367580000|2024-09-26 16:19:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367590000|2024-09-26 16:19:50|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1727367600000|2024-09-26 16:20:00|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1727367610000|2024-09-26 16:20:10|46.87|44.67|46.89|44.69|46.89|44.69|46.85|44.65|0
1727367620000|2024-09-26 16:20:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727367630000|2024-09-26 16:20:30|46.91|44.71|46.87|44.67|46.91|44.71|46.87|44.67|0
1727367640000|2024-09-26 16:20:40|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727367650000|2024-09-26 16:20:50|46.89|44.69|46.89|44.69|46.89|44.69|46.87|44.67|0
1727367660000|2024-09-26 16:21:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727367670000|2024-09-26 16:21:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367680000|2024-09-26 16:21:20|46.89|44.69|46.96|44.76|46.96|44.76|46.87|44.67|0
1727367690000|2024-09-26 16:21:30|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727367700000|2024-09-26 16:21:40|46.98|44.78|46.98|44.78|47.03|44.83|46.98|44.78|0
1727367710000|2024-09-26 16:21:50|47.01|44.81|46.96|44.76|47.03|44.83|46.96|44.76|0
1727367720000|2024-09-26 16:22:00|46.98|44.78|46.98|44.78|47.03|44.83|46.98|44.78|0
1727367730000|2024-09-26 16:22:10|47.01|44.81|46.96|44.76|47.01|44.81|46.96|44.76|0
1727367740000|2024-09-26 16:22:20|47.01|44.81|46.98|44.78|47.01|44.81|46.96|44.76|0
1727367750000|2024-09-26 16:22:30|46.96|44.76|46.96|44.76|46.98|44.78|46.94|44.74|0
1727367760000|2024-09-26 16:22:40|46.98|44.78|47.01|44.81|47.03|44.83|46.98|44.78|0
1727367770000|2024-09-26 16:22:50|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1727367780000|2024-09-26 16:23:00|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727367790000|2024-09-26 16:23:10|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727367800000|2024-09-26 16:23:20|47.03|44.83|47.08|44.88|47.08|44.88|47.02|44.82|0
1727367810000|2024-09-26 16:23:30|47.1|44.9|47.1|44.9|47.14|44.94|47.1|44.9|0
1727367820000|2024-09-26 16:23:40|47.14|44.94|47.14|44.94|47.14|44.94|47.08|44.88|0
1727367830000|2024-09-26 16:23:50|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727367840000|2024-09-26 16:24:00|47.19|44.99|47.1|44.9|47.19|44.99|47.1|44.9|0
1727367850000|2024-09-26 16:24:10|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727367860000|2024-09-26 16:24:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727367870000|2024-09-26 16:24:30|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727367880000|2024-09-26 16:24:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727367890000|2024-09-26 16:24:50|47.03|44.83|47.05|44.85|47.05|44.85|47.01|44.81|0
1727367900000|2024-09-26 16:25:00|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727367910000|2024-09-26 16:25:10|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1727367920000|2024-09-26 16:25:20|47.03|44.83|46.87|44.67|47.03|44.83|46.87|44.67|0
1727367930000|2024-09-26 16:25:30|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727367940000|2024-09-26 16:25:40|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1727367950000|2024-09-26 16:25:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727367960000|2024-09-26 16:26:00|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727367970000|2024-09-26 16:26:10|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727367980000|2024-09-26 16:26:20|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727367990000|2024-09-26 16:26:30|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1727368000000|2024-09-26 16:26:40|46.84|44.64|46.95|44.75|46.95|44.75|46.84|44.64|0
1727368010000|2024-09-26 16:26:50|46.96|44.76|46.89|44.69|46.96|44.76|46.89|44.69|0
1727368020000|2024-09-26 16:27:00|46.94|44.74|46.82|44.62|46.94|44.74|46.82|44.62|0
1727368030000|2024-09-26 16:27:10|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727368040000|2024-09-26 16:27:20|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1727368050000|2024-09-26 16:27:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727368060000|2024-09-26 16:27:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727368070000|2024-09-26 16:27:50|46.89|44.69|46.93|44.73|46.93|44.73|46.87|44.67|0
1727368080000|2024-09-26 16:28:00|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727368090000|2024-09-26 16:28:10|47|44.8|47|44.8|47|44.8|47|44.8|0
1727368100000|2024-09-26 16:28:20|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727368110000|2024-09-26 16:28:30|47|44.8|47.03|44.83|47.05|44.85|47|44.8|0
1727368120000|2024-09-26 16:28:40|47.05|44.85|47.05|44.85|47.05|44.85|47.03|44.83|0
1727368130000|2024-09-26 16:28:50|47.1|44.9|47.07|44.87|47.1|44.9|47.07|44.87|0
1727368140000|2024-09-26 16:29:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727368150000|2024-09-26 16:29:10|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727368160000|2024-09-26 16:29:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727368170000|2024-09-26 16:29:30|47.05|44.85|47.14|44.94|47.14|44.94|47.05|44.85|0
1727368180000|2024-09-26 16:29:40|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727368190000|2024-09-26 16:29:50|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1727368200000|2024-09-26 16:30:00|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727368210000|2024-09-26 16:30:10|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727368220000|2024-09-26 16:30:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368230000|2024-09-26 16:30:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727368240000|2024-09-26 16:30:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368250000|2024-09-26 16:30:50|47.19|44.99|47.24|45.04|47.24|45.04|47.19|44.99|0
1727368260000|2024-09-26 16:31:00|47.21|45.01|47.24|45.04|47.28|45.08|47.21|45.01|0
1727368270000|2024-09-26 16:31:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727368280000|2024-09-26 16:31:20|47.26|45.06|47.25|45.05|47.26|45.06|47.21|45.01|0
1727368290000|2024-09-26 16:31:30|47.33|45.13|47.35|45.15|47.35|45.15|47.3|45.1|0
1727368300000|2024-09-26 16:31:40|47.33|45.13|47.24|45.04|47.33|45.13|47.24|45.04|0
1727368310000|2024-09-26 16:31:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727368320000|2024-09-26 16:32:00|47.21|45.01|47.12|44.92|47.21|45.01|47.12|44.92|0
1727368330000|2024-09-26 16:32:10|47.19|44.99|47.12|44.92|47.19|44.99|47.12|44.92|0
1727368340000|2024-09-26 16:32:20|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727368350000|2024-09-26 16:32:30|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1727368360000|2024-09-26 16:32:40|47.14|44.94|47.12|44.92|47.14|44.94|47.1|44.9|0
1727368370000|2024-09-26 16:32:50|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727368380000|2024-09-26 16:33:00|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368390000|2024-09-26 16:33:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727368400000|2024-09-26 16:33:20|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368410000|2024-09-26 16:33:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368420000|2024-09-26 16:33:40|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727368430000|2024-09-26 16:33:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368440000|2024-09-26 16:34:00|47.23|45.03|47.21|45.01|47.23|45.03|47.19|44.99|0
1727368450000|2024-09-26 16:34:10|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727368460000|2024-09-26 16:34:20|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368470000|2024-09-26 16:34:30|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727368480000|2024-09-26 16:34:40|47.23|45.03|47.3|45.1|47.3|45.1|47.23|45.03|0
1727368490000|2024-09-26 16:34:50|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1727368500000|2024-09-26 16:35:00|47.3|45.1|47.35|45.15|47.35|45.15|47.3|45.1|0
1727368510000|2024-09-26 16:35:10|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727368520000|2024-09-26 16:35:20|47.26|45.06|47.19|44.99|47.26|45.06|47.16|44.96|0
1727368530000|2024-09-26 16:35:30|47.16|44.96|47.19|44.99|47.21|45.01|47.16|44.96|0
1727368540000|2024-09-26 16:35:40|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727368550000|2024-09-26 16:35:50|47.21|45.01|47.22|45.02|47.22|45.02|47.21|45.01|0
1727368560000|2024-09-26 16:36:00|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727368570000|2024-09-26 16:36:10|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368580000|2024-09-26 16:36:20|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727368590000|2024-09-26 16:36:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727368600000|2024-09-26 16:36:40|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727368610000|2024-09-26 16:36:50|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727368620000|2024-09-26 16:37:00|47.26|45.06|47.28|45.08|47.28|45.08|47.22|45.02|0
1727368630000|2024-09-26 16:37:10|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727368640000|2024-09-26 16:37:20|47.26|45.06|47.21|45.01|47.28|45.08|47.21|45.01|0
1727368650000|2024-09-26 16:37:30|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727368660000|2024-09-26 16:37:40|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727368670000|2024-09-26 16:37:50|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1727368680000|2024-09-26 16:38:00|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727368690000|2024-09-26 16:38:10|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727368700000|2024-09-26 16:38:20|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368710000|2024-09-26 16:38:30|47.19|44.99|47.14|44.94|47.21|45.01|47.14|44.94|0
1727368720000|2024-09-26 16:38:40|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368730000|2024-09-26 16:38:50|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727368740000|2024-09-26 16:39:00|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727368750000|2024-09-26 16:39:10|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368760000|2024-09-26 16:39:20|47.09|44.89|47.12|44.92|47.12|44.92|47.09|44.89|0
1727368770000|2024-09-26 16:39:30|47.09|44.89|47.09|44.89|47.12|44.92|47.09|44.89|0
1727368780000|2024-09-26 16:39:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727368790000|2024-09-26 16:39:50|47.09|44.89|47.05|44.85|47.09|44.89|47.05|44.85|0
1727368800000|2024-09-26 16:40:00|47.07|44.87|47.14|44.94|47.14|44.94|47.07|44.87|0
1727368810000|2024-09-26 16:40:10|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368820000|2024-09-26 16:40:20|47.23|45.03|47.26|45.06|47.26|45.06|47.21|45.01|0
1727368830000|2024-09-26 16:40:30|47.19|44.99|47.24|45.04|47.26|45.06|47.19|44.99|0
1727368840000|2024-09-26 16:40:40|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1727368850000|2024-09-26 16:40:50|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1727368860000|2024-09-26 16:41:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727368870000|2024-09-26 16:41:10|47.26|45.06|47.34|45.14|47.35|45.15|47.26|45.06|0
1727368880000|2024-09-26 16:41:20|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1727368890000|2024-09-26 16:41:30|47.37|45.17|47.37|45.17|47.39|45.19|47.37|45.17|0
1727368900000|2024-09-26 16:41:40|47.35|45.15|47.3|45.1|47.35|45.15|47.3|45.1|0
1727368910000|2024-09-26 16:41:50|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1727368920000|2024-09-26 16:42:00|47.26|45.06|47.25|45.05|47.26|45.06|47.25|45.05|0
1727368930000|2024-09-26 16:42:10|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368940000|2024-09-26 16:42:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368950000|2024-09-26 16:42:30|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368960000|2024-09-26 16:42:40|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727368970000|2024-09-26 16:42:50|47.16|44.96|47.16|44.96|47.19|44.99|47.16|44.96|0
1727368980000|2024-09-26 16:43:00|47.19|44.99|47.21|45.01|47.21|45.01|47.18|44.98|0
1727368990000|2024-09-26 16:43:10|47.24|45.04|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369000000|2024-09-26 16:43:20|47.28|45.08|47.29|45.09|47.3|45.1|47.28|45.08|0
1727369010000|2024-09-26 16:43:30|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369020000|2024-09-26 16:43:40|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369040000|2024-09-26 16:44:00|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727369050000|2024-09-26 16:44:10|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727369060000|2024-09-26 16:44:20|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369070000|2024-09-26 16:44:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1727369080000|2024-09-26 16:44:40|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727369090000|2024-09-26 16:44:50|47.09|44.89|47.09|44.89|47.09|44.89|47.07|44.87|0
1727369100000|2024-09-26 16:45:00|47.08|44.88|47.11|44.91|47.11|44.91|47.07|44.87|0
1727369110000|2024-09-26 16:45:10|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369120000|2024-09-26 16:45:20|47.11|44.91|47.09|44.89|47.11|44.91|47.07|44.87|0
1727369130000|2024-09-26 16:45:30|47.05|44.85|47.05|44.85|47.07|44.87|47.05|44.85|0
1727369140000|2024-09-26 16:45:40|47|44.8|47.05|44.85|47.05|44.85|47|44.8|0
1727369150000|2024-09-26 16:45:50|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1727369160000|2024-09-26 16:46:00|47.08|44.88|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369170000|2024-09-26 16:46:10|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727369180000|2024-09-26 16:46:20|47|44.8|47.02|44.82|47.02|44.82|46.98|44.78|0
1727369190000|2024-09-26 16:46:30|46.99|44.79|47|44.8|47|44.8|46.99|44.79|0
1727369200000|2024-09-26 16:46:40|47.04|44.84|47.04|44.84|47.09|44.89|47.04|44.84|0
1727369210000|2024-09-26 16:46:50|47.07|44.87|47.14|44.94|47.18|44.98|47.07|44.87|0
1727369220000|2024-09-26 16:47:00|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1727369230000|2024-09-26 16:47:10|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369240000|2024-09-26 16:47:20|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369250000|2024-09-26 16:47:30|47.11|44.91|47.11|44.91|47.14|44.94|47.11|44.91|0
1727369260000|2024-09-26 16:47:40|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369270000|2024-09-26 16:47:50|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369280000|2024-09-26 16:48:00|47.1|44.9|47.14|44.94|47.14|44.94|47.1|44.9|0
1727369290000|2024-09-26 16:48:10|47.11|44.91|47.07|44.87|47.11|44.91|47.07|44.87|0
1727369300000|2024-09-26 16:48:20|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727369310000|2024-09-26 16:48:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369320000|2024-09-26 16:48:40|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369330000|2024-09-26 16:48:50|47.09|44.89|47.08|44.88|47.09|44.89|47.07|44.87|0
1727369340000|2024-09-26 16:49:00|47.07|44.87|47.09|44.89|47.11|44.91|47.07|44.87|0
1727369350000|2024-09-26 16:49:10|47.11|44.91|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369360000|2024-09-26 16:49:20|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727369370000|2024-09-26 16:49:30|47.16|44.96|47.23|45.03|47.23|45.03|47.16|44.96|0
1727369380000|2024-09-26 16:49:40|47.22|45.02|47.23|45.03|47.23|45.03|47.22|45.02|0
1727369390000|2024-09-26 16:49:50|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727369400000|2024-09-26 16:50:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727369410000|2024-09-26 16:50:10|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727369430000|2024-09-26 16:50:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369440000|2024-09-26 16:50:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727369450000|2024-09-26 16:50:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727369460000|2024-09-26 16:51:00|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727369470000|2024-09-26 16:51:10|47.18|44.98|47.11|44.91|47.21|45.01|47.11|44.91|0
1727369480000|2024-09-26 16:51:20|47.18|44.98|47.16|44.96|47.21|45.01|47.16|44.96|0
1727369490000|2024-09-26 16:51:30|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369500000|2024-09-26 16:51:40|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727369510000|2024-09-26 16:51:50|47.19|44.99|47.18|44.98|47.19|44.99|47.16|44.96|0
1727369520000|2024-09-26 16:52:00|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369530000|2024-09-26 16:52:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369540000|2024-09-26 16:52:20|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369550000|2024-09-26 16:52:30|47.11|44.91|47.21|45.01|47.21|45.01|47.11|44.91|0
1727369560000|2024-09-26 16:52:40|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727369570000|2024-09-26 16:52:50|47.25|45.05|47.18|44.98|47.25|45.05|47.18|44.98|0
1727369580000|2024-09-26 16:53:00|47.23|45.03|47.25|45.05|47.27|45.07|47.23|45.03|0
1727369590000|2024-09-26 16:53:10|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369600000|2024-09-26 16:53:20|47.27|45.07|47.3|45.1|47.32|45.12|47.27|45.07|0
1727369610000|2024-09-26 16:53:30|47.27|45.07|47.32|45.12|47.34|45.14|47.27|45.07|0
1727369620000|2024-09-26 16:53:40|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369630000|2024-09-26 16:53:50|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369640000|2024-09-26 16:54:00|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727369650000|2024-09-26 16:54:10|47.27|45.07|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369660000|2024-09-26 16:54:20|47.32|45.12|47.27|45.07|47.32|45.12|47.27|45.07|0
1727369670000|2024-09-26 16:54:30|47.25|45.05|47.25|45.05|47.26|45.06|47.25|45.05|0
1727369680000|2024-09-26 16:54:40|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727369690000|2024-09-26 16:54:50|47.25|45.05|47.26|45.06|47.26|45.06|47.25|45.05|0
1727369700000|2024-09-26 16:55:00|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727369710000|2024-09-26 16:55:10|47.27|45.07|47.27|45.07|47.27|45.07|47.25|45.05|0
1727369720000|2024-09-26 16:55:20|47.3|45.1|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369730000|2024-09-26 16:55:30|47.3|45.1|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369740000|2024-09-26 16:55:40|47.27|45.07|47.27|45.07|47.27|45.07|47.25|45.05|0
1727369750000|2024-09-26 16:55:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727369760000|2024-09-26 16:56:00|47.27|45.07|47.27|45.07|47.3|45.1|47.25|45.05|0
1727369770000|2024-09-26 16:56:10|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727369780000|2024-09-26 16:56:20|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369790000|2024-09-26 16:56:30|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369810000|2024-09-26 16:56:50|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727369820000|2024-09-26 16:57:00|47.32|45.12|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369830000|2024-09-26 16:57:10|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727369840000|2024-09-26 16:57:20|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1727369850000|2024-09-26 16:57:30|47.36|45.16|47.39|45.19|47.44|45.24|47.36|45.16|0
1727369860000|2024-09-26 16:57:40|47.41|45.21|47.37|45.17|47.41|45.21|47.37|45.17|0
1727369870000|2024-09-26 16:57:50|47.34|45.14|47.39|45.19|47.39|45.19|47.34|45.14|0
1727369880000|2024-09-26 16:58:00|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727369890000|2024-09-26 16:58:10|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1727369900000|2024-09-26 16:58:20|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369910000|2024-09-26 16:58:30|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727369920000|2024-09-26 16:58:40|47.34|45.14|47.34|45.14|47.34|45.14|47.32|45.12|0
1727369930000|2024-09-26 16:58:50|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727369940000|2024-09-26 16:59:00|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1727369950000|2024-09-26 16:59:10|47.34|45.14|47.31|45.11|47.34|45.14|47.31|45.11|0
1727369960000|2024-09-26 16:59:20|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369970000|2024-09-26 16:59:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369980000|2024-09-26 16:59:40|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369990000|2024-09-26 16:59:50|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727370000000|2024-09-26 17:00:00|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727370010000|2024-09-26 17:00:10|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727370020000|2024-09-26 17:00:20|47.35|45.15|47.39|45.19|47.41|45.21|47.35|45.15|0
1727370030000|2024-09-26 17:00:30|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727370040000|2024-09-26 17:00:40|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727370050000|2024-09-26 17:00:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727370060000|2024-09-26 17:01:00|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727370070000|2024-09-26 17:01:10|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727370080000|2024-09-26 17:01:20|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727370090000|2024-09-26 17:01:30|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727370100000|2024-09-26 17:01:40|47.28|45.08|47.39|45.19|47.39|45.19|47.28|45.08|0
1727370110000|2024-09-26 17:01:50|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1727370120000|2024-09-26 17:02:00|47.32|45.12|47.23|45.03|47.32|45.12|47.23|45.03|0
1727370130000|2024-09-26 17:02:10|47.25|45.05|47.18|44.98|47.26|45.06|47.18|44.98|0
1727370140000|2024-09-26 17:02:20|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727370150000|2024-09-26 17:02:30|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727370160000|2024-09-26 17:02:40|47.24|45.04|47.18|44.98|47.24|45.04|47.18|44.98|0
1727370170000|2024-09-26 17:02:50|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1727370180000|2024-09-26 17:03:00|47.23|45.03|47.25|45.05|47.25|45.05|47.2|45|0
1727370190000|2024-09-26 17:03:10|47.23|45.03|47.18|44.98|47.25|45.05|47.18|44.98|0
1727370200000|2024-09-26 17:03:20|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727370210000|2024-09-26 17:03:30|47.25|45.05|47.27|45.07|47.28|45.08|47.25|45.05|0
1727370220000|2024-09-26 17:03:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727370230000|2024-09-26 17:03:50|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370240000|2024-09-26 17:04:00|47.27|45.07|47.16|44.96|47.27|45.07|47.16|44.96|0
1727370250000|2024-09-26 17:04:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727370260000|2024-09-26 17:04:20|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727370270000|2024-09-26 17:04:30|47.09|44.89|47.11|44.91|47.11|44.91|47.06|44.86|0
1727370280000|2024-09-26 17:04:40|47.1|44.9|47.04|44.84|47.1|44.9|47.04|44.84|0
1727370290000|2024-09-26 17:04:50|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1727370300000|2024-09-26 17:05:00|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1727370310000|2024-09-26 17:05:10|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727370320000|2024-09-26 17:05:20|47.02|44.82|47.04|44.84|47.04|44.84|46.99|44.79|0
1727370330000|2024-09-26 17:05:30|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1727370340000|2024-09-26 17:05:40|46.97|44.77|47.04|44.84|47.04|44.84|46.97|44.77|0
1727370350000|2024-09-26 17:05:50|47.06|44.86|47.13|44.93|47.13|44.93|47.06|44.86|0
1727370360000|2024-09-26 17:06:00|47.11|44.91|47.06|44.86|47.11|44.91|47.06|44.86|0
1727370370000|2024-09-26 17:06:10|47.04|44.84|47.15|44.95|47.2|45|47.04|44.84|0
1727370380000|2024-09-26 17:06:20|47.22|45.02|47.34|45.14|47.34|45.14|47.22|45.02|0
1727370390000|2024-09-26 17:06:30|47.32|45.12|47.25|45.05|47.32|45.12|47.25|45.05|0
1727370400000|2024-09-26 17:06:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370410000|2024-09-26 17:06:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727370420000|2024-09-26 17:07:00|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1727370430000|2024-09-26 17:07:10|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1727370440000|2024-09-26 17:07:20|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370450000|2024-09-26 17:07:30|47.32|45.12|47.32|45.12|47.32|45.12|47.29|45.09|0
1727370460000|2024-09-26 17:07:40|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727370470000|2024-09-26 17:07:50|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727370480000|2024-09-26 17:08:00|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1727370490000|2024-09-26 17:08:10|47.18|44.98|47.15|44.95|47.19|44.99|47.15|44.95|0
1727370500000|2024-09-26 17:08:20|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727370510000|2024-09-26 17:08:30|47.18|44.98|47.15|44.95|47.18|44.98|47.15|44.95|0
1727370520000|2024-09-26 17:08:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727370530000|2024-09-26 17:08:50|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727370540000|2024-09-26 17:09:00|47.22|45.02|47.25|45.05|47.25|45.05|47.2|45|0
1727370550000|2024-09-26 17:09:10|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370560000|2024-09-26 17:09:20|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727370570000|2024-09-26 17:09:30|47.34|45.14|47.39|45.19|47.39|45.19|47.34|45.14|0
1727370580000|2024-09-26 17:09:40|47.41|45.21|47.39|45.19|47.43|45.23|47.39|45.19|0
1727370590000|2024-09-26 17:09:50|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727370600000|2024-09-26 17:10:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727370610000|2024-09-26 17:10:10|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727370620000|2024-09-26 17:10:20|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727370630000|2024-09-26 17:10:30|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727370640000|2024-09-26 17:10:40|47.22|45.02|47.29|45.09|47.29|45.09|47.22|45.02|0
1727370650000|2024-09-26 17:10:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727370660000|2024-09-26 17:11:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727370670000|2024-09-26 17:11:10|47.32|45.12|47.36|45.16|47.36|45.16|47.32|45.12|0
1727370680000|2024-09-26 17:11:20|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727370690000|2024-09-26 17:11:30|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1727370700000|2024-09-26 17:11:40|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1727370710000|2024-09-26 17:11:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727370720000|2024-09-26 17:12:00|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727370730000|2024-09-26 17:12:10|47.2|45|47.2|45|47.21|45.01|47.2|45|0
1727370740000|2024-09-26 17:12:20|47.22|45.02|47.29|45.09|47.29|45.09|47.22|45.02|0
1727370750000|2024-09-26 17:12:30|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727370760000|2024-09-26 17:12:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727370770000|2024-09-26 17:12:50|47.38|45.18|47.45|45.25|47.45|45.25|47.38|45.18|0
1727370780000|2024-09-26 17:13:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727370790000|2024-09-26 17:13:10|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727370800000|2024-09-26 17:13:20|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727370810000|2024-09-26 17:13:30|47.38|45.18|47.41|45.21|47.41|45.21|47.38|45.18|0
1727370820000|2024-09-26 17:13:40|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727370830000|2024-09-26 17:13:50|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370840000|2024-09-26 17:14:00|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727370850000|2024-09-26 17:14:10|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727370860000|2024-09-26 17:14:20|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370870000|2024-09-26 17:14:30|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370880000|2024-09-26 17:14:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727370890000|2024-09-26 17:14:50|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727370900000|2024-09-26 17:15:00|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727370910000|2024-09-26 17:15:10|47.45|45.25|47.45|45.25|47.45|45.25|47.43|45.23|0
1727370920000|2024-09-26 17:15:20|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727370930000|2024-09-26 17:15:30|47.48|45.28|47.59|45.39|47.59|45.39|47.48|45.28|0
1727370940000|2024-09-26 17:15:40|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727370950000|2024-09-26 17:15:50|47.57|45.37|47.64|45.44|47.64|45.44|47.55|45.35|0
1727370960000|2024-09-26 17:16:00|47.59|45.39|47.71|45.51|47.71|45.51|47.59|45.39|0
1727370970000|2024-09-26 17:16:10|47.81|45.61|47.88|45.68|47.88|45.68|47.76|45.56|0
1727370980000|2024-09-26 17:16:20|47.85|45.65|47.81|45.61|47.85|45.65|47.78|45.58|0
1727370990000|2024-09-26 17:16:30|47.78|45.58|47.76|45.56|47.8|45.6|47.76|45.56|0
1727371000000|2024-09-26 17:16:40|47.73|45.53|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371010000|2024-09-26 17:16:50|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371020000|2024-09-26 17:17:00|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727371030000|2024-09-26 17:17:10|47.76|45.56|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371040000|2024-09-26 17:17:20|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727371050000|2024-09-26 17:17:30|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1727371060000|2024-09-26 17:17:40|47.62|45.42|47.52|45.32|47.62|45.42|47.52|45.32|0
1727371070000|2024-09-26 17:17:50|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727371080000|2024-09-26 17:18:00|47.52|45.32|47.52|45.32|47.52|45.32|47.48|45.28|0
1727371090000|2024-09-26 17:18:10|47.57|45.37|47.62|45.42|47.62|45.42|47.57|45.37|0
1727371100000|2024-09-26 17:18:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727371110000|2024-09-26 17:18:30|47.69|45.49|47.71|45.51|47.71|45.51|47.66|45.46|0
1727371120000|2024-09-26 17:18:40|47.73|45.53|47.73|45.53|47.73|45.53|47.71|45.51|0
1727371130000|2024-09-26 17:18:50|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727371140000|2024-09-26 17:19:00|47.8|45.6|47.95|45.75|47.95|45.75|47.78|45.58|0
1727371150000|2024-09-26 17:19:10|47.9|45.7|48.06|45.86|48.06|45.86|47.9|45.7|0
1727371160000|2024-09-26 17:19:20|47.99|45.79|48.06|45.86|48.06|45.86|47.99|45.79|0
1727371170000|2024-09-26 17:19:30|48.16|45.96|48.25|46.05|48.25|46.05|48.13|45.93|0
1727371180000|2024-09-26 17:19:40|48.32|46.12|48.3|46.1|48.37|46.17|48.3|46.1|0
1727371190000|2024-09-26 17:19:50|48.32|46.12|48.28|46.08|48.37|46.17|48.28|46.08|0
1727371200000|2024-09-26 17:20:00|48.16|45.96|48.13|45.93|48.23|46.03|48.13|45.93|0
1727371210000|2024-09-26 17:20:10|48.09|45.89|48.13|45.93|48.16|45.96|48.09|45.89|0
1727371220000|2024-09-26 17:20:20|48.18|45.98|48.13|45.93|48.23|46.03|48.13|45.93|0
1727371230000|2024-09-26 17:20:30|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1727371240000|2024-09-26 17:20:40|48.13|45.93|47.97|45.77|48.13|45.93|47.97|45.77|0
1727371250000|2024-09-26 17:20:50|48.02|45.82|47.99|45.79|48.04|45.84|47.99|45.79|0
1727371260000|2024-09-26 17:21:00|47.97|45.77|47.94|45.74|48.04|45.84|47.94|45.74|0
1727371270000|2024-09-26 17:21:10|47.97|45.77|47.92|45.72|47.99|45.79|47.92|45.72|0
1727371280000|2024-09-26 17:21:20|47.94|45.74|47.94|45.74|47.99|45.79|47.94|45.74|0
1727371290000|2024-09-26 17:21:30|47.97|45.77|47.99|45.79|47.99|45.79|47.94|45.74|0
1727371300000|2024-09-26 17:21:40|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727371310000|2024-09-26 17:21:50|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727371320000|2024-09-26 17:22:00|47.98|45.78|47.92|45.72|47.98|45.78|47.92|45.72|0
1727371330000|2024-09-26 17:22:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371340000|2024-09-26 17:22:20|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1727371350000|2024-09-26 17:22:30|47.8|45.6|47.74|45.54|47.8|45.6|47.73|45.53|0
1727371360000|2024-09-26 17:22:40|47.73|45.53|47.78|45.58|47.78|45.58|47.73|45.53|0
1727371370000|2024-09-26 17:22:50|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727371380000|2024-09-26 17:23:00|47.8|45.6|47.9|45.7|47.9|45.7|47.8|45.6|0
1727371400000|2024-09-26 17:23:20|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371410000|2024-09-26 17:23:30|47.94|45.74|47.87|45.67|47.94|45.74|47.87|45.67|0
1727371420000|2024-09-26 17:23:40|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727371430000|2024-09-26 17:23:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727371440000|2024-09-26 17:24:00|47.9|45.7|47.85|45.65|47.94|45.74|47.85|45.65|0
1727371450000|2024-09-26 17:24:10|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727371460000|2024-09-26 17:24:20|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371470000|2024-09-26 17:24:30|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727371480000|2024-09-26 17:24:40|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727371490000|2024-09-26 17:24:50|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1727371500000|2024-09-26 17:25:00|47.94|45.74|47.92|45.72|47.94|45.74|47.9|45.7|0
1727371510000|2024-09-26 17:25:10|47.9|45.7|47.87|45.67|47.9|45.7|47.85|45.65|0
1727371520000|2024-09-26 17:25:20|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371530000|2024-09-26 17:25:30|47.9|45.7|47.94|45.74|47.94|45.74|47.9|45.7|0
1727371540000|2024-09-26 17:25:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727371550000|2024-09-26 17:25:50|47.97|45.77|47.94|45.74|47.99|45.79|47.94|45.74|0
1727371560000|2024-09-26 17:26:00|47.9|45.7|47.92|45.72|47.94|45.74|47.87|45.67|0
1727371570000|2024-09-26 17:26:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371580000|2024-09-26 17:26:20|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371590000|2024-09-26 17:26:30|47.9|45.7|47.87|45.67|47.92|45.72|47.87|45.67|0
1727371600000|2024-09-26 17:26:40|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371610000|2024-09-26 17:26:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727371620000|2024-09-26 17:27:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727371630000|2024-09-26 17:27:10|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727371640000|2024-09-26 17:27:20|47.78|45.58|47.8|45.6|47.8|45.6|47.73|45.53|0
1727371650000|2024-09-26 17:27:30|47.78|45.58|47.71|45.51|47.78|45.58|47.71|45.51|0
1727371660000|2024-09-26 17:27:40|47.73|45.53|47.71|45.51|47.75|45.55|47.71|45.51|0
1727371670000|2024-09-26 17:27:50|47.68|45.48|47.68|45.48|47.68|45.48|47.64|45.44|0
1727371680000|2024-09-26 17:28:00|47.66|45.46|47.66|45.46|47.68|45.48|47.66|45.46|0
1727371690000|2024-09-26 17:28:10|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727371700000|2024-09-26 17:28:20|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727371710000|2024-09-26 17:28:30|47.59|45.39|47.59|45.39|47.59|45.39|47.57|45.37|0
1727371720000|2024-09-26 17:28:40|47.64|45.44|47.64|45.44|47.64|45.44|47.61|45.41|0
1727371730000|2024-09-26 17:28:50|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727371740000|2024-09-26 17:29:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727371750000|2024-09-26 17:29:10|47.54|45.34|47.52|45.32|47.54|45.34|47.51|45.31|0
1727371760000|2024-09-26 17:29:20|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727371770000|2024-09-26 17:29:30|47.5|45.3|47.47|45.27|47.5|45.3|47.45|45.25|0
1727371780000|2024-09-26 17:29:40|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727371790000|2024-09-26 17:29:50|47.43|45.23|47.26|45.06|47.45|45.25|47.26|45.06|0
1727371800000|2024-09-26 17:30:00|47.29|45.09|47.26|45.06|47.29|45.09|47.26|45.06|0
1727371810000|2024-09-26 17:30:10|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727371820000|2024-09-26 17:30:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727371830000|2024-09-26 17:30:30|47.22|45.02|47.19|44.99|47.22|45.02|47.17|44.97|0
1727371840000|2024-09-26 17:30:40|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727371850000|2024-09-26 17:30:50|47.08|44.88|47.1|44.9|47.12|44.92|47.08|44.88|0
1727371860000|2024-09-26 17:31:00|47.12|44.92|47.1|44.9|47.12|44.92|47.08|44.88|0
1727371870000|2024-09-26 17:31:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727371880000|2024-09-26 17:31:20|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727371890000|2024-09-26 17:31:30|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1727371900000|2024-09-26 17:31:40|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727371910000|2024-09-26 17:31:50|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727371920000|2024-09-26 17:32:00|46.98|44.78|46.94|44.74|46.98|44.78|46.94|44.74|0
1727371930000|2024-09-26 17:32:10|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1727371940000|2024-09-26 17:32:20|47.03|44.83|47.01|44.81|47.03|44.83|46.98|44.78|0
1727371950000|2024-09-26 17:32:30|46.98|44.78|46.98|44.78|47.01|44.81|46.98|44.78|0
1727371960000|2024-09-26 17:32:40|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1727371970000|2024-09-26 17:32:50|47.03|44.83|47.08|44.88|47.08|44.88|47.03|44.83|0
1727371980000|2024-09-26 17:33:00|47.1|44.9|47.12|44.92|47.15|44.95|47.1|44.9|0
1727371990000|2024-09-26 17:33:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727372000000|2024-09-26 17:33:20|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372010000|2024-09-26 17:33:30|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727372020000|2024-09-26 17:33:40|47.17|44.97|47.12|44.92|47.17|44.97|47.12|44.92|0
1727372030000|2024-09-26 17:33:50|47.1|44.9|47.08|44.88|47.12|44.92|47.08|44.88|0
1727372040000|2024-09-26 17:34:00|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372050000|2024-09-26 17:34:10|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727372060000|2024-09-26 17:34:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727372070000|2024-09-26 17:34:30|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727372080000|2024-09-26 17:34:40|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372090000|2024-09-26 17:34:50|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727372100000|2024-09-26 17:35:00|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727372110000|2024-09-26 17:35:10|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727372120000|2024-09-26 17:35:20|47.12|44.92|47.12|44.92|47.17|44.97|47.12|44.92|0
1727372140000|2024-09-26 17:35:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727372150000|2024-09-26 17:35:50|47.1|44.9|47.1|44.9|47.12|44.92|47.08|44.88|0
1727372160000|2024-09-26 17:36:00|47.08|44.88|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372170000|2024-09-26 17:36:10|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727372180000|2024-09-26 17:36:20|47.08|44.88|47.05|44.85|47.08|44.88|47.05|44.85|0
1727372190000|2024-09-26 17:36:30|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727372200000|2024-09-26 17:36:40|47.01|44.81|47.01|44.81|47.03|44.83|47.01|44.81|0
1727372210000|2024-09-26 17:36:50|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727372220000|2024-09-26 17:37:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372230000|2024-09-26 17:37:10|47.08|44.88|47.07|44.87|47.08|44.88|47.07|44.87|0
1727372240000|2024-09-26 17:37:20|47.05|44.85|46.98|44.78|47.05|44.85|46.98|44.78|0
1727372250000|2024-09-26 17:37:30|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727372260000|2024-09-26 17:37:40|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727372270000|2024-09-26 17:37:50|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727372280000|2024-09-26 17:38:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727372290000|2024-09-26 17:38:10|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727372300000|2024-09-26 17:38:20|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1727372310000|2024-09-26 17:38:30|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727372320000|2024-09-26 17:38:40|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372330000|2024-09-26 17:38:50|47.07|44.87|47.05|44.85|47.07|44.87|47.05|44.85|0
1727372340000|2024-09-26 17:39:00|47.03|44.83|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372350000|2024-09-26 17:39:10|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372360000|2024-09-26 17:39:20|47|44.8|47|44.8|47|44.8|46.98|44.78|0
1727372370000|2024-09-26 17:39:30|46.99|44.79|47|44.8|47|44.8|46.98|44.78|0
1727372380000|2024-09-26 17:39:40|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727372390000|2024-09-26 17:39:50|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372400000|2024-09-26 17:40:00|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727372410000|2024-09-26 17:40:10|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727372420000|2024-09-26 17:40:20|46.98|44.78|46.96|44.76|47|44.8|46.96|44.76|0
1727372430000|2024-09-26 17:40:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727372440000|2024-09-26 17:40:40|46.98|44.78|46.98|44.78|46.98|44.78|46.96|44.76|0
1727372450000|2024-09-26 17:40:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727372460000|2024-09-26 17:41:00|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727372470000|2024-09-26 17:41:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727372480000|2024-09-26 17:41:20|46.96|44.76|46.96|44.76|46.96|44.76|46.93|44.73|0
1727372490000|2024-09-26 17:41:30|46.97|44.77|46.96|44.76|46.98|44.78|46.96|44.76|0
1727372500000|2024-09-26 17:41:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727372510000|2024-09-26 17:41:50|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727372520000|2024-09-26 17:42:00|46.96|44.76|46.98|44.78|46.98|44.78|46.93|44.73|0
1727372530000|2024-09-26 17:42:10|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727372540000|2024-09-26 17:42:20|46.96|44.76|46.91|44.71|46.96|44.76|46.89|44.69|0
1727372550000|2024-09-26 17:42:30|46.92|44.72|46.84|44.64|46.92|44.72|46.84|44.64|0
1727372560000|2024-09-26 17:42:40|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1727372570000|2024-09-26 17:42:50|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727372580000|2024-09-26 17:43:00|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727372590000|2024-09-26 17:43:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727372600000|2024-09-26 17:43:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1727372610000|2024-09-26 17:43:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727372620000|2024-09-26 17:43:40|46.86|44.66|46.85|44.65|46.86|44.66|46.85|44.65|0
1727372630000|2024-09-26 17:43:50|46.86|44.66|46.86|44.66|46.89|44.69|46.86|44.66|0
1727372640000|2024-09-26 17:44:00|46.84|44.64|46.82|44.62|46.86|44.66|46.82|44.62|0
1727372650000|2024-09-26 17:44:10|46.8|44.6|46.84|44.64|46.84|44.64|46.77|44.57|0
1727372660000|2024-09-26 17:44:20|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1727372670000|2024-09-26 17:44:30|46.77|44.57|46.82|44.62|46.82|44.62|46.77|44.57|0
1727372680000|2024-09-26 17:44:40|46.84|44.64|46.8|44.6|46.84|44.64|46.8|44.6|0
1727372700000|2024-09-26 17:45:00|46.77|44.57|46.77|44.57|46.8|44.6|46.77|44.57|0
1727372710000|2024-09-26 17:45:10|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1727372720000|2024-09-26 17:45:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727372730000|2024-09-26 17:45:30|46.73|44.53|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372740000|2024-09-26 17:45:40|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372750000|2024-09-26 17:45:50|46.7|44.5|46.82|44.62|46.82|44.62|46.7|44.5|0
1727372760000|2024-09-26 17:46:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727372770000|2024-09-26 17:46:10|46.84|44.64|46.84|44.64|46.86|44.66|46.84|44.64|0
1727372780000|2024-09-26 17:46:20|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727372790000|2024-09-26 17:46:30|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372820000|2024-09-26 17:47:00|46.79|44.59|46.73|44.53|46.79|44.59|46.73|44.53|0
1727372830000|2024-09-26 17:47:10|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372840000|2024-09-26 17:47:20|46.7|44.5|46.77|44.57|46.77|44.57|46.7|44.5|0
1727372850000|2024-09-26 17:47:30|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727372870000|2024-09-26 17:47:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727372880000|2024-09-26 17:48:00|46.78|44.58|46.75|44.55|46.78|44.58|46.75|44.55|0
1727372890000|2024-09-26 17:48:10|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372900000|2024-09-26 17:48:20|46.79|44.59|46.79|44.59|46.79|44.59|46.78|44.58|0
1727372910000|2024-09-26 17:48:30|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727372920000|2024-09-26 17:48:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727372930000|2024-09-26 17:48:50|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727372940000|2024-09-26 17:49:00|46.72|44.52|46.75|44.55|46.77|44.57|46.72|44.52|0
1727372950000|2024-09-26 17:49:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1727372960000|2024-09-26 17:49:20|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372970000|2024-09-26 17:49:30|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727372990000|2024-09-26 17:49:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373010000|2024-09-26 17:50:10|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373020000|2024-09-26 17:50:20|46.72|44.52|46.75|44.55|46.75|44.55|46.7|44.5|0
1727373030000|2024-09-26 17:50:30|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727373040000|2024-09-26 17:50:40|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727373060000|2024-09-26 17:51:00|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727373070000|2024-09-26 17:51:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373080000|2024-09-26 17:51:20|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727373090000|2024-09-26 17:51:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727373100000|2024-09-26 17:51:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373110000|2024-09-26 17:51:50|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373120000|2024-09-26 17:52:00|46.89|44.69|46.89|44.69|46.89|44.69|46.86|44.66|0
1727373130000|2024-09-26 17:52:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727373140000|2024-09-26 17:52:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373150000|2024-09-26 17:52:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373170000|2024-09-26 17:52:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373180000|2024-09-26 17:53:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373190000|2024-09-26 17:53:10|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727373200000|2024-09-26 17:53:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373210000|2024-09-26 17:53:30|46.82|44.62|46.91|44.71|46.91|44.71|46.82|44.62|0
1727373220000|2024-09-26 17:53:40|46.88|44.68|46.84|44.64|46.88|44.68|46.84|44.64|0
1727308800000|2024-09-26 00:00:00|48.03|45.63|47.93|45.53|48.03|45.63|47.93|45.53|0
1727373230000|2024-09-26 17:53:50|46.86|44.66|46.85|44.65|46.86|44.66|46.84|44.64|0
1727373240000|2024-09-26 17:54:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373250000|2024-09-26 17:54:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373260000|2024-09-26 17:54:20|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727308810000|2024-09-26 00:00:10|47.96|45.56|47.96|45.56|47.98|45.58|47.93|45.53|0
1727373270000|2024-09-26 17:54:30|46.82|44.62|46.77|44.57|46.82|44.62|46.77|44.57|0
1727373280000|2024-09-26 17:54:40|46.79|44.59|46.75|44.55|46.79|44.59|46.75|44.55|0
1727308820000|2024-09-26 00:00:20|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727373290000|2024-09-26 17:54:50|46.72|44.52|46.75|44.55|46.75|44.55|46.72|44.52|0
1727373300000|2024-09-26 17:55:00|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727308830000|2024-09-26 00:00:30|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727373320000|2024-09-26 17:55:20|46.68|44.48|46.65|44.45|46.68|44.48|46.65|44.45|0
1727373330000|2024-09-26 17:55:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727308840000|2024-09-26 00:00:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727373340000|2024-09-26 17:55:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373350000|2024-09-26 17:55:50|46.72|44.52|46.68|44.48|46.72|44.52|46.68|44.48|0
1727308850000|2024-09-26 00:00:50|47.96|45.56|47.93|45.53|47.96|45.56|47.91|45.51|0
1727373360000|2024-09-26 17:56:00|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727373370000|2024-09-26 17:56:10|46.7|44.5|46.75|44.55|46.75|44.55|46.7|44.5|0
1727308860000|2024-09-26 00:01:00|47.96|45.56|47.91|45.51|47.96|45.56|47.91|45.51|0
1727373380000|2024-09-26 17:56:20|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373390000|2024-09-26 17:56:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727308870000|2024-09-26 00:01:10|47.93|45.53|47.96|45.56|47.96|45.56|47.93|45.53|0
1727373400000|2024-09-26 17:56:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727373410000|2024-09-26 17:56:50|46.72|44.52|46.72|44.52|46.72|44.52|46.7|44.5|0
1727308880000|2024-09-26 00:01:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727373420000|2024-09-26 17:57:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727373430000|2024-09-26 17:57:10|46.72|44.52|46.75|44.55|46.75|44.55|46.72|44.52|0
1727308890000|2024-09-26 00:01:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727373440000|2024-09-26 17:57:20|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1727373450000|2024-09-26 17:57:30|46.79|44.59|46.81|44.61|46.81|44.61|46.77|44.57|0
1727308900000|2024-09-26 00:01:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1727373460000|2024-09-26 17:57:40|46.84|44.64|46.84|44.64|46.84|44.64|46.81|44.61|0
1727373470000|2024-09-26 17:57:50|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1727308920000|2024-09-26 00:02:00|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727373480000|2024-09-26 17:58:00|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727373490000|2024-09-26 17:58:10|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727308930000|2024-09-26 00:02:10|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727373500000|2024-09-26 17:58:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727373510000|2024-09-26 17:58:30|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1727308940000|2024-09-26 00:02:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727373520000|2024-09-26 17:58:40|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727373540000|2024-09-26 17:59:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727308950000|2024-09-26 00:02:30|47.88|45.48|47.93|45.53|47.93|45.53|47.88|45.48|0
1727373550000|2024-09-26 17:59:10|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373560000|2024-09-26 17:59:20|46.77|44.57|46.78|44.58|46.78|44.58|46.74|44.54|0
1727308960000|2024-09-26 00:02:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727373570000|2024-09-26 17:59:30|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373580000|2024-09-26 17:59:40|46.81|44.61|46.81|44.61|46.84|44.64|46.81|44.61|0
1727308970000|2024-09-26 00:02:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727373590000|2024-09-26 17:59:50|46.79|44.59|46.84|44.64|46.86|44.66|46.79|44.59|0
1727373600000|2024-09-26 18:00:00|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727308990000|2024-09-26 00:03:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727373610000|2024-09-26 18:00:10|46.77|44.57|46.77|44.57|46.79|44.59|46.74|44.54|0
1727373620000|2024-09-26 18:00:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727309000000|2024-09-26 00:03:20|47.88|45.48|47.91|45.51|47.91|45.51|47.88|45.48|0
1727373630000|2024-09-26 18:00:30|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727373640000|2024-09-26 18:00:40|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727309010000|2024-09-26 00:03:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727373650000|2024-09-26 18:00:50|46.7|44.5|46.68|44.48|46.72|44.52|46.68|44.48|0
1727373660000|2024-09-26 18:01:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727309020000|2024-09-26 00:03:40|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727373670000|2024-09-26 18:01:10|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727373680000|2024-09-26 18:01:20|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727309030000|2024-09-26 00:03:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727373690000|2024-09-26 18:01:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727373700000|2024-09-26 18:01:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727309040000|2024-09-26 00:04:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727373710000|2024-09-26 18:01:50|46.67|44.47|46.7|44.5|46.7|44.5|46.65|44.45|0
1727373720000|2024-09-26 18:02:00|46.72|44.52|46.77|44.57|46.77|44.57|46.7|44.5|0
1727309050000|2024-09-26 00:04:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727373730000|2024-09-26 18:02:10|46.76|44.56|46.77|44.57|46.77|44.57|46.74|44.54|0
1727309060000|2024-09-26 00:04:20|47.83|45.43|47.86|45.46|47.86|45.46|47.83|45.43|0
1727373740000|2024-09-26 18:02:20|46.74|44.54|46.74|44.54|46.74|44.54|46.73|44.53|0
1727373750000|2024-09-26 18:02:30|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727309070000|2024-09-26 00:04:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727373760000|2024-09-26 18:02:40|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1727373770000|2024-09-26 18:02:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727309090000|2024-09-26 00:04:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727373780000|2024-09-26 18:03:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373790000|2024-09-26 18:03:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727309100000|2024-09-26 00:05:00|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1727373800000|2024-09-26 18:03:20|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727373810000|2024-09-26 18:03:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727309120000|2024-09-26 00:05:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727373820000|2024-09-26 18:03:40|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373830000|2024-09-26 18:03:50|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727309130000|2024-09-26 00:05:30|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727373840000|2024-09-26 18:04:00|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727373850000|2024-09-26 18:04:10|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727309140000|2024-09-26 00:05:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727373860000|2024-09-26 18:04:20|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727309160000|2024-09-26 00:06:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727373870000|2024-09-26 18:04:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727309190000|2024-09-26 00:06:30|47.85|45.45|47.84|45.44|47.86|45.46|47.84|45.44|0
1727373880000|2024-09-26 18:04:40|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727373890000|2024-09-26 18:04:50|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727309220000|2024-09-26 00:07:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727373900000|2024-09-26 18:05:00|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727373910000|2024-09-26 18:05:10|46.7|44.5|46.65|44.45|46.7|44.5|46.65|44.45|0
1727309230000|2024-09-26 00:07:10|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1727373930000|2024-09-26 18:05:30|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1727309270000|2024-09-26 00:07:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727373940000|2024-09-26 18:05:40|46.67|44.47|46.72|44.52|46.74|44.54|46.67|44.47|0
1727373950000|2024-09-26 18:05:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727309280000|2024-09-26 00:08:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727373960000|2024-09-26 18:06:00|46.65|44.45|46.63|44.43|46.65|44.45|46.6|44.4|0
1727373970000|2024-09-26 18:06:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727309300000|2024-09-26 00:08:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727373980000|2024-09-26 18:06:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727309310000|2024-09-26 00:08:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727373990000|2024-09-26 18:06:30|46.58|44.38|46.63|44.43|46.63|44.43|46.58|44.38|0
1727374000000|2024-09-26 18:06:40|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727309320000|2024-09-26 00:08:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727374010000|2024-09-26 18:06:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727374020000|2024-09-26 18:07:00|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727309330000|2024-09-26 00:08:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727374030000|2024-09-26 18:07:10|46.7|44.5|46.72|44.52|46.72|44.52|46.67|44.47|0
1727374040000|2024-09-26 18:07:20|46.74|44.54|46.74|44.54|46.74|44.54|46.72|44.52|0
1727309340000|2024-09-26 00:09:00|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1727374050000|2024-09-26 18:07:30|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727374060000|2024-09-26 18:07:40|46.7|44.5|46.7|44.5|46.7|44.5|46.67|44.47|0
1727309360000|2024-09-26 00:09:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727374070000|2024-09-26 18:07:50|46.67|44.47|46.65|44.45|46.67|44.47|46.63|44.43|0
1727374080000|2024-09-26 18:08:00|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727309370000|2024-09-26 00:09:30|47.65|45.25|47.7|45.3|47.7|45.3|47.65|45.25|0
1727374090000|2024-09-26 18:08:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727374100000|2024-09-26 18:08:20|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727309380000|2024-09-26 00:09:40|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1727374110000|2024-09-26 18:08:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727374120000|2024-09-26 18:08:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727309390000|2024-09-26 00:09:50|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727374130000|2024-09-26 18:08:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727374140000|2024-09-26 18:09:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727309400000|2024-09-26 00:10:00|47.67|45.27|47.63|45.23|47.67|45.27|47.63|45.23|0
1727374150000|2024-09-26 18:09:10|46.65|44.45|46.6|44.4|46.65|44.45|46.6|44.4|0
1727374160000|2024-09-26 18:09:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727309410000|2024-09-26 00:10:10|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727374170000|2024-09-26 18:09:30|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727309430000|2024-09-26 00:10:30|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1727374180000|2024-09-26 18:09:40|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727374190000|2024-09-26 18:09:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727309450000|2024-09-26 00:10:50|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727374200000|2024-09-26 18:10:00|46.59|44.39|46.63|44.43|46.65|44.45|46.59|44.39|0
1727374210000|2024-09-26 18:10:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727309460000|2024-09-26 00:11:00|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727374230000|2024-09-26 18:10:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727374240000|2024-09-26 18:10:40|46.63|44.43|46.63|44.43|46.63|44.43|46.6|44.4|0
1727309470000|2024-09-26 00:11:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727374250000|2024-09-26 18:10:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727309490000|2024-09-26 00:11:30|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1727374260000|2024-09-26 18:11:00|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727374270000|2024-09-26 18:11:10|46.63|44.43|46.56|44.36|46.63|44.43|46.56|44.36|0
1727309500000|2024-09-26 00:11:40|47.68|45.28|47.65|45.25|47.68|45.28|47.65|45.25|0
1727374280000|2024-09-26 18:11:20|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727374290000|2024-09-26 18:11:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727309520000|2024-09-26 00:12:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727374300000|2024-09-26 18:11:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727374310000|2024-09-26 18:11:50|46.53|44.33|46.44|44.24|46.53|44.33|46.44|44.24|0
1727309530000|2024-09-26 00:12:10|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1727374320000|2024-09-26 18:12:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727374330000|2024-09-26 18:12:10|46.4|44.2|46.47|44.27|46.47|44.27|46.4|44.2|0
1727309540000|2024-09-26 00:12:20|47.61|45.21|47.6|45.2|47.62|45.22|47.6|45.2|0
1727374340000|2024-09-26 18:12:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727374350000|2024-09-26 18:12:30|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1727309550000|2024-09-26 00:12:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727374360000|2024-09-26 18:12:40|46.3|44.1|46.17|43.97|46.3|44.1|46.17|43.97|0
1727309560000|2024-09-26 00:12:40|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727374370000|2024-09-26 18:12:50|46.1|43.9|46.21|44.01|46.21|44.01|46.1|43.9|0
1727374380000|2024-09-26 18:13:00|46.24|44.04|46.35|44.15|46.35|44.15|46.24|44.04|0
1727309580000|2024-09-26 00:13:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727374390000|2024-09-26 18:13:10|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727309600000|2024-09-26 00:13:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727374400000|2024-09-26 18:13:20|46.33|44.13|46.3|44.1|46.33|44.13|46.28|44.08|0
1727374410000|2024-09-26 18:13:30|46.33|44.13|46.28|44.08|46.33|44.13|46.28|44.08|0
1727309610000|2024-09-26 00:13:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727374420000|2024-09-26 18:13:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727374430000|2024-09-26 18:13:50|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727309620000|2024-09-26 00:13:40|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1727374440000|2024-09-26 18:14:00|46.28|44.08|46.26|44.06|46.3|44.1|46.26|44.06|0
1727374450000|2024-09-26 18:14:10|46.24|44.04|46.21|44.01|46.24|44.04|46.21|44.01|0
1727309660000|2024-09-26 00:14:20|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374460000|2024-09-26 18:14:20|46.19|43.99|46.14|43.94|46.21|44.01|46.14|43.94|0
1727309720000|2024-09-26 00:15:20|47.62|45.22|47.62|45.22|47.62|45.22|47.6|45.2|0
1727374470000|2024-09-26 18:14:30|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727374480000|2024-09-26 18:14:40|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727309730000|2024-09-26 00:15:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727374490000|2024-09-26 18:14:50|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1727374500000|2024-09-26 18:15:00|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727309740000|2024-09-26 00:15:40|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1727374510000|2024-09-26 18:15:10|46.03|43.83|45.96|43.76|46.03|43.83|45.94|43.74|0
1727309750000|2024-09-26 00:15:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727374520000|2024-09-26 18:15:20|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727374530000|2024-09-26 18:15:30|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727309760000|2024-09-26 00:16:00|47.6|45.2|47.58|45.18|47.61|45.21|47.58|45.18|0
1727374540000|2024-09-26 18:15:40|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727374550000|2024-09-26 18:15:50|46.03|43.83|45.99|43.79|46.03|43.83|45.99|43.79|0
1727309770000|2024-09-26 00:16:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374560000|2024-09-26 18:16:00|45.96|43.76|45.83|43.63|45.96|43.76|45.83|43.63|0
1727374570000|2024-09-26 18:16:10|45.76|43.56|45.8|43.6|45.8|43.6|45.74|43.54|0
1727309780000|2024-09-26 00:16:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374580000|2024-09-26 18:16:20|45.83|43.63|45.87|43.67|45.89|43.69|45.83|43.63|0
1727309810000|2024-09-26 00:16:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374600000|2024-09-26 18:16:40|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727374610000|2024-09-26 18:16:50|45.85|43.65|45.78|43.58|45.85|43.65|45.78|43.58|0
1727309820000|2024-09-26 00:17:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374620000|2024-09-26 18:17:00|45.76|43.56|45.8|43.6|45.8|43.6|45.76|43.56|0
1727374640000|2024-09-26 18:17:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727309830000|2024-09-26 00:17:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727374650000|2024-09-26 18:17:30|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727309840000|2024-09-26 00:17:20|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1727374660000|2024-09-26 18:17:40|45.8|43.6|45.85|43.65|45.85|43.65|45.8|43.6|0
1727374670000|2024-09-26 18:17:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727309850000|2024-09-26 00:17:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374680000|2024-09-26 18:18:00|45.85|43.65|45.85|43.65|45.85|43.65|45.83|43.63|0
1727374690000|2024-09-26 18:18:10|45.92|43.72|45.94|43.74|45.94|43.74|45.87|43.67|0
1727309870000|2024-09-26 00:17:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374700000|2024-09-26 18:18:20|45.98|43.78|45.98|43.78|46.01|43.81|45.98|43.78|0
1727309880000|2024-09-26 00:18:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374710000|2024-09-26 18:18:30|46.01|43.81|46.03|43.83|46.05|43.85|46.01|43.81|0
1727374720000|2024-09-26 18:18:40|46.05|43.85|46.08|43.88|46.08|43.88|46.05|43.85|0
1727309890000|2024-09-26 00:18:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727374730000|2024-09-26 18:18:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727309900000|2024-09-26 00:18:20|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727374740000|2024-09-26 18:19:00|46.14|43.94|46.12|43.92|46.14|43.94|46.1|43.9|0
1727374750000|2024-09-26 18:19:10|46.1|43.9|46.12|43.92|46.14|43.94|46.1|43.9|0
1727309910000|2024-09-26 00:18:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374760000|2024-09-26 18:19:20|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727374770000|2024-09-26 18:19:30|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727309930000|2024-09-26 00:18:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1727374780000|2024-09-26 18:19:40|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727309970000|2024-09-26 00:19:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374790000|2024-09-26 18:19:50|46.1|43.9|46.1|43.9|46.1|43.9|46.07|43.87|0
1727374800000|2024-09-26 18:20:00|46.07|43.87|46.1|43.9|46.14|43.94|46.07|43.87|0
1727310000000|2024-09-26 00:20:00|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1727374810000|2024-09-26 18:20:10|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727374820000|2024-09-26 18:20:20|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727310020000|2024-09-26 00:20:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727374830000|2024-09-26 18:20:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727374840000|2024-09-26 18:20:40|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727310050000|2024-09-26 00:20:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727374850000|2024-09-26 18:20:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727310060000|2024-09-26 00:21:00|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1727374860000|2024-09-26 18:21:00|45.98|43.78|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374870000|2024-09-26 18:21:10|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727310070000|2024-09-26 00:21:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727374880000|2024-09-26 18:21:20|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374890000|2024-09-26 18:21:30|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727310080000|2024-09-26 00:21:20|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1727374900000|2024-09-26 18:21:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727310090000|2024-09-26 00:21:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727374910000|2024-09-26 18:21:50|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727374920000|2024-09-26 18:22:00|45.98|43.78|46.01|43.81|46.03|43.83|45.98|43.78|0
1727310100000|2024-09-26 00:21:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727374930000|2024-09-26 18:22:10|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727374940000|2024-09-26 18:22:20|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727310110000|2024-09-26 00:21:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727374950000|2024-09-26 18:22:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727310120000|2024-09-26 00:22:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727374960000|2024-09-26 18:22:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727374980000|2024-09-26 18:23:00|45.98|43.78|46.03|43.83|46.03|43.83|45.96|43.76|0
1727310130000|2024-09-26 00:22:10|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1727374990000|2024-09-26 18:23:10|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727375000000|2024-09-26 18:23:20|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727310140000|2024-09-26 00:22:20|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727375010000|2024-09-26 18:23:30|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375030000|2024-09-26 18:23:50|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727310160000|2024-09-26 00:22:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1727375040000|2024-09-26 18:24:00|46.05|43.85|46.05|43.85|46.1|43.9|46.05|43.85|0
1727310170000|2024-09-26 00:22:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727375050000|2024-09-26 18:24:10|46.03|43.83|46.09|43.89|46.09|43.89|46.03|43.83|0
1727375060000|2024-09-26 18:24:20|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727310190000|2024-09-26 00:23:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727375070000|2024-09-26 18:24:30|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727310200000|2024-09-26 00:23:20|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727375080000|2024-09-26 18:24:40|46.03|43.83|45.98|43.78|46.03|43.83|45.98|43.78|0
1727375090000|2024-09-26 18:24:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727310250000|2024-09-26 00:24:10|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1727375100000|2024-09-26 18:25:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727375110000|2024-09-26 18:25:10|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727310260000|2024-09-26 00:24:20|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1727375120000|2024-09-26 18:25:20|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727375130000|2024-09-26 18:25:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727310270000|2024-09-26 00:24:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727375140000|2024-09-26 18:25:40|46.1|43.9|46.03|43.83|46.1|43.9|46.03|43.83|0
1727310290000|2024-09-26 00:24:50|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727375150000|2024-09-26 18:25:50|46|43.8|46.02|43.82|46.03|43.83|46|43.8|0
1727375160000|2024-09-26 18:26:00|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727310300000|2024-09-26 00:25:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727375170000|2024-09-26 18:26:10|46.1|43.9|46.04|43.84|46.1|43.9|46.04|43.84|0
1727375180000|2024-09-26 18:26:20|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727310350000|2024-09-26 00:25:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727375190000|2024-09-26 18:26:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727310400000|2024-09-26 00:26:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1727375200000|2024-09-26 18:26:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727375210000|2024-09-26 18:26:50|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727310440000|2024-09-26 00:27:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727375220000|2024-09-26 18:27:00|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727375230000|2024-09-26 18:27:10|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1727310480000|2024-09-26 00:28:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727375240000|2024-09-26 18:27:20|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727310490000|2024-09-26 00:28:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727375250000|2024-09-26 18:27:30|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727375260000|2024-09-26 18:27:40|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727310510000|2024-09-26 00:28:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727375280000|2024-09-26 18:28:00|46.05|43.85|46.06|43.86|46.06|43.86|46.05|43.85|0
1727375290000|2024-09-26 18:28:10|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727310520000|2024-09-26 00:28:40|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1727375310000|2024-09-26 18:28:30|46.03|43.83|46|43.8|46.03|43.83|45.98|43.78|0
1727310550000|2024-09-26 00:29:10|48.98|46.58|49.66|47.26|49.66|47.26|48.98|46.58|0
1727375320000|2024-09-26 18:28:40|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375330000|2024-09-26 18:28:50|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727310570000|2024-09-26 00:29:30|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1727375340000|2024-09-26 18:29:00|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375350000|2024-09-26 18:29:10|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727310590000|2024-09-26 00:29:50|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1727375360000|2024-09-26 18:29:20|45.99|43.79|45.98|43.78|45.99|43.79|45.98|43.78|0
1727310600000|2024-09-26 00:30:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727375390000|2024-09-26 18:29:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727375400000|2024-09-26 18:30:00|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727310700000|2024-09-26 00:31:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727375410000|2024-09-26 18:30:10|46|43.8|46|43.8|46.03|43.83|46|43.8|0
1727375420000|2024-09-26 18:30:20|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727310720000|2024-09-26 00:32:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727375430000|2024-09-26 18:30:30|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727375440000|2024-09-26 18:30:40|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727310730000|2024-09-26 00:32:10|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727375450000|2024-09-26 18:30:50|46.03|43.83|46.07|43.87|46.09|43.89|46.03|43.83|0
1727375460000|2024-09-26 18:31:00|46.05|43.85|46.07|43.87|46.07|43.87|46.03|43.83|0
1727310740000|2024-09-26 00:32:20|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727375470000|2024-09-26 18:31:10|46.09|43.89|46.21|44.01|46.21|44.01|46.09|43.89|0
1727310750000|2024-09-26 00:32:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727375480000|2024-09-26 18:31:20|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375490000|2024-09-26 18:31:30|46.16|43.96|46.18|43.98|46.18|43.98|46.14|43.94|0
1727310760000|2024-09-26 00:32:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375500000|2024-09-26 18:31:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375510000|2024-09-26 18:31:50|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727310770000|2024-09-26 00:32:50|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727375520000|2024-09-26 18:32:00|46.21|44.01|46.25|44.05|46.25|44.05|46.18|43.98|0
1727310800000|2024-09-26 00:33:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375530000|2024-09-26 18:32:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375540000|2024-09-26 18:32:20|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727310820000|2024-09-26 00:33:40|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727375550000|2024-09-26 18:32:30|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375560000|2024-09-26 18:32:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727310830000|2024-09-26 00:33:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375570000|2024-09-26 18:32:50|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727375580000|2024-09-26 18:33:00|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727310840000|2024-09-26 00:34:00|48.36|46.16|48.35|46.15|48.37|46.17|48.35|46.15|0
1727375590000|2024-09-26 18:33:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727310900000|2024-09-26 00:35:00|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727375600000|2024-09-26 18:33:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727375610000|2024-09-26 18:33:30|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727310930000|2024-09-26 00:35:30|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727375620000|2024-09-26 18:33:40|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727375630000|2024-09-26 18:33:50|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727310950000|2024-09-26 00:35:50|48.37|46.17|48.36|46.16|48.37|46.17|48.36|46.16|0
1727375640000|2024-09-26 18:34:00|46.21|44.01|46.14|43.94|46.21|44.01|46.14|43.94|0
1727375650000|2024-09-26 18:34:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727310960000|2024-09-26 00:36:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727375660000|2024-09-26 18:34:20|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727310970000|2024-09-26 00:36:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727375670000|2024-09-26 18:34:30|46.18|43.98|46.25|44.05|46.25|44.05|46.18|43.98|0
1727375680000|2024-09-26 18:34:40|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727311010000|2024-09-26 00:36:50|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727375700000|2024-09-26 18:35:00|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727375710000|2024-09-26 18:35:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727311020000|2024-09-26 00:37:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727375720000|2024-09-26 18:35:20|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727311030000|2024-09-26 00:37:10|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375730000|2024-09-26 18:35:30|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727375740000|2024-09-26 18:35:40|46.27|44.07|46.3|44.1|46.3|44.1|46.25|44.05|0
1727311040000|2024-09-26 00:37:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727375750000|2024-09-26 18:35:50|46.27|44.07|46.32|44.12|46.32|44.12|46.27|44.07|0
1727375760000|2024-09-26 18:36:00|46.3|44.1|46.39|44.19|46.39|44.19|46.3|44.1|0
1727311050000|2024-09-26 00:37:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727375770000|2024-09-26 18:36:10|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1727311070000|2024-09-26 00:37:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727375780000|2024-09-26 18:36:20|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727375790000|2024-09-26 18:36:30|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727311080000|2024-09-26 00:38:00|48.35|46.15|48.35|46.15|48.35|46.15|48.32|46.12|0
1727375800000|2024-09-26 18:36:40|46.21|44.01|46.21|44.01|46.21|44.01|46.18|43.98|0
1727375810000|2024-09-26 18:36:50|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727311090000|2024-09-26 00:38:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727375820000|2024-09-26 18:37:00|46.21|44.01|46.18|43.98|46.21|44.01|46.16|43.96|0
1727311100000|2024-09-26 00:38:20|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727375830000|2024-09-26 18:37:10|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1727375840000|2024-09-26 18:37:20|46.21|44.01|46.21|44.01|46.21|44.01|46.18|43.98|0
1727311160000|2024-09-26 00:39:20|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727375850000|2024-09-26 18:37:30|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727375860000|2024-09-26 18:37:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727311170000|2024-09-26 00:39:30|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727375870000|2024-09-26 18:37:50|46.19|43.99|46.18|43.98|46.19|43.99|46.18|43.98|0
1727375880000|2024-09-26 18:38:00|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1727311180000|2024-09-26 00:39:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727375890000|2024-09-26 18:38:10|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727311230000|2024-09-26 00:40:30|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727375900000|2024-09-26 18:38:20|46.14|43.94|46.14|43.94|46.14|43.94|46.11|43.91|0
1727375910000|2024-09-26 18:38:30|46.16|43.96|46.14|43.94|46.18|43.98|46.14|43.94|0
1727311250000|2024-09-26 00:40:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375920000|2024-09-26 18:38:40|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375930000|2024-09-26 18:38:50|46.16|43.96|46.16|43.96|46.18|43.98|46.16|43.96|0
1727311270000|2024-09-26 00:41:10|48.36|46.16|48.35|46.15|48.37|46.17|48.35|46.15|0
1727375940000|2024-09-26 18:39:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727375950000|2024-09-26 18:39:10|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727311290000|2024-09-26 00:41:30|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727375960000|2024-09-26 18:39:20|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1727311300000|2024-09-26 00:41:40|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727375970000|2024-09-26 18:39:30|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727375980000|2024-09-26 18:39:40|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727311310000|2024-09-26 00:41:50|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727375990000|2024-09-26 18:39:50|46.11|43.91|46.11|43.91|46.14|43.94|46.11|43.91|0
1727311320000|2024-09-26 00:42:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727376000000|2024-09-26 18:40:00|46.14|43.94|46.21|44.01|46.21|44.01|46.14|43.94|0
1727376010000|2024-09-26 18:40:10|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727311330000|2024-09-26 00:42:10|48.38|46.18|48.39|46.19|48.42|46.22|48.38|46.18|0
1727376030000|2024-09-26 18:40:30|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727376040000|2024-09-26 18:40:40|46.18|43.98|46.18|43.98|46.2|44|46.18|43.98|0
1727311340000|2024-09-26 00:42:20|48.4|46.2|48.42|46.22|48.42|46.22|48.39|46.19|0
1727376050000|2024-09-26 18:40:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727311360000|2024-09-26 00:42:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727376060000|2024-09-26 18:41:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727376070000|2024-09-26 18:41:10|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727311380000|2024-09-26 00:43:00|48.4|46.2|48.49|46.29|48.49|46.29|48.39|46.19|0
1727376080000|2024-09-26 18:41:20|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727376090000|2024-09-26 18:41:30|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727311390000|2024-09-26 00:43:10|48.46|46.26|48.46|46.26|48.49|46.29|48.46|46.26|0
1727376100000|2024-09-26 18:41:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727376120000|2024-09-26 18:42:00|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727311430000|2024-09-26 00:43:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727376130000|2024-09-26 18:42:10|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727311440000|2024-09-26 00:44:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376150000|2024-09-26 18:42:30|46.2|44|46.2|44|46.2|44|46.18|43.98|0
1727376160000|2024-09-26 18:42:40|46.18|43.98|46.2|44|46.2|44|46.18|43.98|0
1727311480000|2024-09-26 00:44:40|48.44|46.24|48.44|46.24|48.44|46.24|48.41|46.21|0
1727376170000|2024-09-26 18:42:50|46.23|44.03|46.25|44.05|46.27|44.07|46.23|44.03|0
1727376180000|2024-09-26 18:43:00|46.3|44.1|46.27|44.07|46.3|44.1|46.27|44.07|0
1727311490000|2024-09-26 00:44:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727376190000|2024-09-26 18:43:10|46.3|44.1|46.27|44.07|46.3|44.1|46.25|44.05|0
1727311500000|2024-09-26 00:45:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376200000|2024-09-26 18:43:20|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727376220000|2024-09-26 18:43:40|46.23|44.03|46.23|44.03|46.25|44.05|46.23|44.03|0
1727311510000|2024-09-26 00:45:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727376230000|2024-09-26 18:43:50|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727376240000|2024-09-26 18:44:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727311540000|2024-09-26 00:45:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376250000|2024-09-26 18:44:10|46.27|44.07|46.23|44.03|46.27|44.07|46.23|44.03|0
1727311560000|2024-09-26 00:46:00|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727376260000|2024-09-26 18:44:20|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1727376270000|2024-09-26 18:44:30|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1727311570000|2024-09-26 00:46:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727376280000|2024-09-26 18:44:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727311650000|2024-09-26 00:47:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376290000|2024-09-26 18:44:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376300000|2024-09-26 18:45:00|46.36|44.16|46.41|44.21|46.41|44.21|46.34|44.14|0
1727311660000|2024-09-26 00:47:40|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727376310000|2024-09-26 18:45:10|46.39|44.19|46.41|44.21|46.41|44.21|46.36|44.16|0
1727311700000|2024-09-26 00:48:20|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727376320000|2024-09-26 18:45:20|46.39|44.19|46.36|44.16|46.39|44.19|46.36|44.16|0
1727376330000|2024-09-26 18:45:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727311720000|2024-09-26 00:48:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727376340000|2024-09-26 18:45:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727376350000|2024-09-26 18:45:50|46.34|44.14|46.34|44.14|46.35|44.15|46.34|44.14|0
1727311730000|2024-09-26 00:48:50|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376360000|2024-09-26 18:46:00|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1727311800000|2024-09-26 00:50:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727376370000|2024-09-26 18:46:10|46.34|44.14|46.34|44.14|46.36|44.16|46.34|44.14|0
1727376380000|2024-09-26 18:46:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727311830000|2024-09-26 00:50:30|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727376390000|2024-09-26 18:46:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727376400000|2024-09-26 18:46:40|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727311840000|2024-09-26 00:50:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376410000|2024-09-26 18:46:50|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1727376420000|2024-09-26 18:47:00|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1727311850000|2024-09-26 00:50:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727376430000|2024-09-26 18:47:10|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1727311880000|2024-09-26 00:51:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727376440000|2024-09-26 18:47:20|46.36|44.16|46.32|44.12|46.36|44.16|46.32|44.12|0
1727376450000|2024-09-26 18:47:30|46.34|44.14|46.36|44.16|46.37|44.17|46.34|44.14|0
1727311890000|2024-09-26 00:51:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727376460000|2024-09-26 18:47:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376470000|2024-09-26 18:47:50|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727311900000|2024-09-26 00:51:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376480000|2024-09-26 18:48:00|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727311920000|2024-09-26 00:52:00|48.51|46.31|48.48|46.28|48.51|46.31|48.48|46.28|0
1727376490000|2024-09-26 18:48:10|46.32|44.12|46.36|44.16|46.36|44.16|46.29|44.09|0
1727376500000|2024-09-26 18:48:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727311930000|2024-09-26 00:52:10|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727376510000|2024-09-26 18:48:30|46.32|44.12|46.31|44.11|46.32|44.12|46.29|44.09|0
1727376520000|2024-09-26 18:48:40|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727311940000|2024-09-26 00:52:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727376530000|2024-09-26 18:48:50|46.29|44.09|46.32|44.12|46.32|44.12|46.29|44.09|0
1727311950000|2024-09-26 00:52:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376540000|2024-09-26 18:49:00|46.34|44.14|46.41|44.21|46.41|44.21|46.34|44.14|0
1727376550000|2024-09-26 18:49:10|46.38|44.18|46.38|44.18|46.41|44.21|46.36|44.16|0
1727311980000|2024-09-26 00:53:00|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727376560000|2024-09-26 18:49:20|46.41|44.21|46.41|44.21|46.41|44.21|46.38|44.18|0
1727311990000|2024-09-26 00:53:10|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1727376570000|2024-09-26 18:49:30|46.38|44.18|46.38|44.18|46.41|44.21|46.38|44.18|0
1727376580000|2024-09-26 18:49:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727312010000|2024-09-26 00:53:30|48.54|46.34|48.54|46.34|48.55|46.35|48.54|46.34|0
1727376590000|2024-09-26 18:49:50|46.38|44.18|46.38|44.18|46.38|44.18|46.36|44.16|0
1727376600000|2024-09-26 18:50:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727312020000|2024-09-26 00:53:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727376610000|2024-09-26 18:50:10|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727312050000|2024-09-26 00:54:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727376620000|2024-09-26 18:50:20|46.32|44.12|46.29|44.09|46.32|44.12|46.27|44.07|0
1727376630000|2024-09-26 18:50:30|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727312100000|2024-09-26 00:55:00|48.59|46.39|48.55|46.35|48.59|46.39|48.55|46.35|0
1727376640000|2024-09-26 18:50:40|46.28|44.08|46.29|44.09|46.32|44.12|46.28|44.08|0
1727376650000|2024-09-26 18:50:50|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727312110000|2024-09-26 00:55:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376660000|2024-09-26 18:51:00|46.29|44.09|46.29|44.09|46.29|44.09|46.25|44.05|0
1727312130000|2024-09-26 00:55:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727376680000|2024-09-26 18:51:20|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727376690000|2024-09-26 18:51:30|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1727312150000|2024-09-26 00:55:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376700000|2024-09-26 18:51:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727376710000|2024-09-26 18:51:50|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727312160000|2024-09-26 00:56:00|48.51|46.31|48.52|46.32|48.52|46.32|48.51|46.31|0
1727376720000|2024-09-26 18:52:00|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727376730000|2024-09-26 18:52:10|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727312170000|2024-09-26 00:56:10|48.51|46.31|48.51|46.31|48.51|46.31|48.48|46.28|0
1727376740000|2024-09-26 18:52:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727312180000|2024-09-26 00:56:20|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727376750000|2024-09-26 18:52:30|46.29|44.09|46.25|44.05|46.29|44.09|46.25|44.05|0
1727376760000|2024-09-26 18:52:40|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727312200000|2024-09-26 00:56:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376770000|2024-09-26 18:52:50|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727376790000|2024-09-26 18:53:10|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727312210000|2024-09-26 00:56:50|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727376800000|2024-09-26 18:53:20|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727312220000|2024-09-26 00:57:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727376810000|2024-09-26 18:53:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727376820000|2024-09-26 18:53:40|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727312230000|2024-09-26 00:57:10|48.51|46.31|48.5|46.3|48.51|46.31|48.5|46.3|0
1727376830000|2024-09-26 18:53:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1727376840000|2024-09-26 18:54:00|46.18|43.98|46.22|44.02|46.22|44.02|46.18|43.98|0
1727312250000|2024-09-26 00:57:30|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727376870000|2024-09-26 18:54:30|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727312260000|2024-09-26 00:57:40|48.49|46.29|48.5|46.3|48.5|46.3|48.49|46.29|0
1727376880000|2024-09-26 18:54:40|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1727376890000|2024-09-26 18:54:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727312270000|2024-09-26 00:57:50|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727376900000|2024-09-26 18:55:00|46.18|43.98|46.15|43.95|46.2|44|46.15|43.95|0
1727376910000|2024-09-26 18:55:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727312280000|2024-09-26 00:58:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727376930000|2024-09-26 18:55:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727312290000|2024-09-26 00:58:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727376940000|2024-09-26 18:55:40|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727376950000|2024-09-26 18:55:50|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1727312310000|2024-09-26 00:58:30|48.47|46.27|48.46|46.26|48.47|46.27|48.46|46.26|0
1727376960000|2024-09-26 18:56:00|46.13|43.93|46.13|43.93|46.13|43.93|46.11|43.91|0
1727376970000|2024-09-26 18:56:10|46.15|43.95|46.13|43.93|46.15|43.95|46.11|43.91|0
1727312330000|2024-09-26 00:58:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727376980000|2024-09-26 18:56:20|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727376990000|2024-09-26 18:56:30|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727312340000|2024-09-26 00:59:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727377000000|2024-09-26 18:56:40|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727312360000|2024-09-26 00:59:20|48.47|46.27|48.48|46.28|48.48|46.28|48.47|46.27|0
1727377010000|2024-09-26 18:56:50|46.11|43.91|46.11|43.91|46.13|43.93|46.11|43.91|0
1727377020000|2024-09-26 18:57:00|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727312370000|2024-09-26 00:59:30|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727377030000|2024-09-26 18:57:10|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377040000|2024-09-26 18:57:20|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727312380000|2024-09-26 00:59:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377050000|2024-09-26 18:57:30|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1727312390000|2024-09-26 00:59:50|48.47|46.27|48.47|46.27|48.48|46.28|48.47|46.27|0
1727377060000|2024-09-26 18:57:40|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727377070000|2024-09-26 18:57:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727312400000|2024-09-26 01:00:00|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727377080000|2024-09-26 18:58:00|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727377090000|2024-09-26 18:58:10|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727312410000|2024-09-26 01:00:10|48.48|46.28|48.5|46.3|48.5|46.3|48.48|46.28|0
1727377100000|2024-09-26 18:58:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727312430000|2024-09-26 01:00:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727377110000|2024-09-26 18:58:30|46.09|43.89|46.06|43.86|46.09|43.89|46.06|43.86|0
1727377120000|2024-09-26 18:58:40|46.04|43.84|46.04|43.84|46.04|43.84|46.02|43.82|0
1727312460000|2024-09-26 01:01:00|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727377130000|2024-09-26 18:58:50|46.02|43.82|46.04|43.84|46.04|43.84|46.02|43.82|0
1727377140000|2024-09-26 18:59:00|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1727312470000|2024-09-26 01:01:10|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727377150000|2024-09-26 18:59:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727312480000|2024-09-26 01:01:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727377160000|2024-09-26 18:59:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377170000|2024-09-26 18:59:30|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1727312500000|2024-09-26 01:01:40|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727377180000|2024-09-26 18:59:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727377190000|2024-09-26 18:59:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727312520000|2024-09-26 01:02:00|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377200000|2024-09-26 19:00:00|46.18|43.98|46.22|44.02|46.29|44.09|46.18|43.98|0
1727312540000|2024-09-26 01:02:20|48.49|46.29|48.48|46.28|48.49|46.29|48.48|46.28|0
1727377210000|2024-09-26 19:00:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1727377220000|2024-09-26 19:00:20|46.18|43.98|46.2|44|46.22|44.02|46.18|43.98|0
1727312580000|2024-09-26 01:03:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727377240000|2024-09-26 19:00:40|46.22|44.02|46.24|44.04|46.24|44.04|46.2|44|0
1727377250000|2024-09-26 19:00:50|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1727312640000|2024-09-26 01:04:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377260000|2024-09-26 19:01:00|46.2|44|46.2|44|46.22|44.02|46.2|44|0
1727312650000|2024-09-26 01:04:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727377270000|2024-09-26 19:01:10|46.22|44.02|46.22|44.02|46.22|44.02|46.2|44|0
1727377280000|2024-09-26 19:01:20|46.24|44.04|46.24|44.04|46.29|44.09|46.24|44.04|0
1727312660000|2024-09-26 01:04:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377290000|2024-09-26 19:01:30|46.22|44.02|46.27|44.07|46.27|44.07|46.22|44.02|0
1727377300000|2024-09-26 19:01:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727312670000|2024-09-26 01:04:30|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727377310000|2024-09-26 19:01:50|46.27|44.07|46.31|44.11|46.31|44.11|46.27|44.07|0
1727312700000|2024-09-26 01:05:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377320000|2024-09-26 19:02:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727377330000|2024-09-26 19:02:10|46.27|44.07|46.27|44.07|46.29|44.09|46.27|44.07|0
1727312710000|2024-09-26 01:05:10|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727377340000|2024-09-26 19:02:20|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377350000|2024-09-26 19:02:30|46.24|44.04|46.31|44.11|46.31|44.11|46.24|44.04|0
1727312740000|2024-09-26 01:05:40|48.48|46.28|48.48|46.28|48.48|46.28|48.46|46.26|0
1727377360000|2024-09-26 19:02:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727312770000|2024-09-26 01:06:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727377370000|2024-09-26 19:02:50|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727377380000|2024-09-26 19:03:00|46.33|44.13|46.31|44.11|46.36|44.16|46.31|44.11|0
1727312790000|2024-09-26 01:06:30|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377390000|2024-09-26 19:03:10|46.33|44.13|46.29|44.09|46.33|44.13|46.29|44.09|0
1727312800000|2024-09-26 01:06:40|48.45|46.25|48.44|46.24|48.45|46.25|48.44|46.24|0
1727377400000|2024-09-26 19:03:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727377410000|2024-09-26 19:03:30|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727312810000|2024-09-26 01:06:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727377420000|2024-09-26 19:03:40|46.2|44|46.2|44|46.2|44|46.17|43.97|0
1727377430000|2024-09-26 19:03:50|46.17|43.97|46.22|44.02|46.22|44.02|46.17|43.97|0
1727312820000|2024-09-26 01:07:00|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727377440000|2024-09-26 19:04:00|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1727312850000|2024-09-26 01:07:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727377450000|2024-09-26 19:04:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377460000|2024-09-26 19:04:20|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727312860000|2024-09-26 01:07:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377470000|2024-09-26 19:04:30|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377480000|2024-09-26 19:04:40|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727312880000|2024-09-26 01:08:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727377510000|2024-09-26 19:05:10|46.2|44|46.22|44.02|46.24|44.04|46.2|44|0
1727312890000|2024-09-26 01:08:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377520000|2024-09-26 19:05:20|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377530000|2024-09-26 19:05:30|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727312940000|2024-09-26 01:09:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727377540000|2024-09-26 19:05:40|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1727312950000|2024-09-26 01:09:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377550000|2024-09-26 19:05:50|46.24|44.04|46.2|44|46.24|44.04|46.2|44|0
1727377560000|2024-09-26 19:06:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727312980000|2024-09-26 01:09:40|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727377570000|2024-09-26 19:06:10|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377580000|2024-09-26 19:06:20|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727312990000|2024-09-26 01:09:50|48.5|46.3|48.48|46.28|48.5|46.3|48.48|46.28|0
1727377590000|2024-09-26 19:06:30|46.29|44.09|46.29|44.09|46.29|44.09|46.27|44.07|0
1727313000000|2024-09-26 01:10:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727377600000|2024-09-26 19:06:40|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727377630000|2024-09-26 19:07:10|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727313010000|2024-09-26 01:10:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377640000|2024-09-26 19:07:20|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727377650000|2024-09-26 19:07:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727313030000|2024-09-26 01:10:30|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727377670000|2024-09-26 19:07:50|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727313040000|2024-09-26 01:10:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727377680000|2024-09-26 19:08:00|46.22|44.02|46.17|43.97|46.22|44.02|46.17|43.97|0
1727377690000|2024-09-26 19:08:10|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727313050000|2024-09-26 01:10:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727377700000|2024-09-26 19:08:20|46.19|43.99|46.15|43.95|46.19|43.99|46.15|43.95|0
1727377710000|2024-09-26 19:08:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727313060000|2024-09-26 01:11:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727377720000|2024-09-26 19:08:40|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727313080000|2024-09-26 01:11:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727377730000|2024-09-26 19:08:50|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377740000|2024-09-26 19:09:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1727313090000|2024-09-26 01:11:30|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727377750000|2024-09-26 19:09:10|46.18|43.98|46.22|44.02|46.22|44.02|46.18|43.98|0
1727377760000|2024-09-26 19:09:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727313120000|2024-09-26 01:12:00|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727377770000|2024-09-26 19:09:30|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727313130000|2024-09-26 01:12:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727377780000|2024-09-26 19:09:40|46.25|44.05|46.26|44.06|46.26|44.06|46.25|44.05|0
1727377800000|2024-09-26 19:10:00|46.24|44.04|46.2|44|46.24|44.04|46.2|44|0
1727313160000|2024-09-26 01:12:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727377810000|2024-09-26 19:10:10|46.22|44.02|46.22|44.02|46.22|44.02|46.2|44|0
1727313170000|2024-09-26 01:12:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727377820000|2024-09-26 19:10:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377830000|2024-09-26 19:10:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727313200000|2024-09-26 01:13:20|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727377840000|2024-09-26 19:10:40|46.26|44.06|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377850000|2024-09-26 19:10:50|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1727313230000|2024-09-26 01:13:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377860000|2024-09-26 19:11:00|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727313240000|2024-09-26 01:14:00|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727377870000|2024-09-26 19:11:10|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377880000|2024-09-26 19:11:20|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727313280000|2024-09-26 01:14:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727377890000|2024-09-26 19:11:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727377900000|2024-09-26 19:11:40|46.26|44.06|46.2|44|46.26|44.06|46.2|44|0
1727313290000|2024-09-26 01:14:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727377910000|2024-09-26 19:11:50|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1727313300000|2024-09-26 01:15:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727377920000|2024-09-26 19:12:00|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377930000|2024-09-26 19:12:10|46.17|43.97|46.1|43.9|46.17|43.97|46.1|43.9|0
1727313310000|2024-09-26 01:15:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727377940000|2024-09-26 19:12:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727313320000|2024-09-26 01:15:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727377950000|2024-09-26 19:12:30|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727377960000|2024-09-26 19:12:40|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727313350000|2024-09-26 01:15:50|48.45|46.25|48.48|46.28|48.48|46.28|48.45|46.25|0
1727377970000|2024-09-26 19:12:50|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727377980000|2024-09-26 19:13:00|46.17|43.97|46.15|43.95|46.17|43.97|46.13|43.93|0
1727313360000|2024-09-26 01:16:00|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727377990000|2024-09-26 19:13:10|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1727313370000|2024-09-26 01:16:10|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727378000000|2024-09-26 19:13:20|46.1|43.9|46.1|43.9|46.1|43.9|46.08|43.88|0
1727378010000|2024-09-26 19:13:30|46.08|43.88|46.04|43.84|46.09|43.89|46.04|43.84|0
1727313390000|2024-09-26 01:16:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727378020000|2024-09-26 19:13:40|46.01|43.81|45.99|43.79|46.01|43.81|45.99|43.79|0
1727378030000|2024-09-26 19:13:50|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1727313400000|2024-09-26 01:16:40|48.48|46.28|48.46|46.26|48.48|46.28|48.45|46.25|0
1727378040000|2024-09-26 19:14:00|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727313410000|2024-09-26 01:16:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727378050000|2024-09-26 19:14:10|45.99|43.79|45.97|43.77|45.99|43.79|45.97|43.77|0
1727378060000|2024-09-26 19:14:20|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727313430000|2024-09-26 01:17:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727378070000|2024-09-26 19:14:30|45.97|43.77|46.04|43.84|46.04|43.84|45.97|43.77|0
1727378080000|2024-09-26 19:14:40|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727313440000|2024-09-26 01:17:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1727378090000|2024-09-26 19:14:50|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727378100000|2024-09-26 19:15:00|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1727313450000|2024-09-26 01:17:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727378110000|2024-09-26 19:15:10|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1727313490000|2024-09-26 01:18:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727378130000|2024-09-26 19:15:30|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1727378140000|2024-09-26 19:15:40|46.15|43.95|46.08|43.88|46.15|43.95|46.08|43.88|0
1727313500000|2024-09-26 01:18:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727378150000|2024-09-26 19:15:50|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378160000|2024-09-26 19:16:00|46.1|43.9|46.13|43.93|46.13|43.93|46.08|43.88|0
1727313530000|2024-09-26 01:18:50|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727378170000|2024-09-26 19:16:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727313540000|2024-09-26 01:19:00|48.5|46.3|48.51|46.31|48.52|46.32|48.5|46.3|0
1727378180000|2024-09-26 19:16:20|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1727378190000|2024-09-26 19:16:30|46.08|43.88|46.06|43.86|46.08|43.88|46.06|43.86|0
1727313550000|2024-09-26 01:19:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727378200000|2024-09-26 19:16:40|46.08|43.88|46.08|43.88|46.08|43.88|46.06|43.86|0
1727378210000|2024-09-26 19:16:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727313570000|2024-09-26 01:19:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727378230000|2024-09-26 19:17:10|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378240000|2024-09-26 19:17:20|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727313600000|2024-09-26 01:20:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727378250000|2024-09-26 19:17:30|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1727313660000|2024-09-26 01:21:00|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727378260000|2024-09-26 19:17:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378270000|2024-09-26 19:17:50|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727313670000|2024-09-26 01:21:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727378280000|2024-09-26 19:18:00|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1727378290000|2024-09-26 19:18:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727313680000|2024-09-26 01:21:20|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727378300000|2024-09-26 19:18:20|46.19|43.99|46.1|43.9|46.19|43.99|46.1|43.9|0
1727313690000|2024-09-26 01:21:30|48.44|46.24|48.45|46.25|48.45|46.25|48.44|46.24|0
1727378310000|2024-09-26 19:18:30|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378320000|2024-09-26 19:18:40|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727313700000|2024-09-26 01:21:40|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727378330000|2024-09-26 19:18:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378340000|2024-09-26 19:19:00|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727313750000|2024-09-26 01:22:30|48.45|46.25|48.45|46.25|48.45|46.25|48.44|46.24|0
1727378360000|2024-09-26 19:19:20|46.08|43.88|46.08|43.88|46.08|43.88|46.06|43.86|0
1727313800000|2024-09-26 01:23:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727378380000|2024-09-26 19:19:40|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378390000|2024-09-26 19:19:50|46.11|43.91|46.08|43.88|46.11|43.91|46.08|43.88|0
1727313830000|2024-09-26 01:23:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727378400000|2024-09-26 19:20:00|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727378410000|2024-09-26 19:20:10|46.01|43.81|46.03|43.83|46.06|43.86|46.01|43.81|0
1727313840000|2024-09-26 01:24:00|48.41|46.21|48.43|46.23|48.43|46.23|48.4|46.2|0
1727378420000|2024-09-26 19:20:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727313850000|2024-09-26 01:24:10|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727378430000|2024-09-26 19:20:30|46.03|43.83|46.03|43.83|46.06|43.86|46.03|43.83|0
1727378440000|2024-09-26 19:20:40|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727313870000|2024-09-26 01:24:30|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727378450000|2024-09-26 19:20:50|46.06|43.86|46.01|43.81|46.06|43.86|46.01|43.81|0
1727378460000|2024-09-26 19:21:00|46.03|43.83|46.06|43.86|46.06|43.86|46.01|43.81|0
1727313880000|2024-09-26 01:24:40|48.4|46.2|48.41|46.21|48.41|46.21|48.4|46.2|0
1727378470000|2024-09-26 19:21:10|46.08|43.88|46.1|43.9|46.1|43.9|46.06|43.86|0
1727378480000|2024-09-26 19:21:20|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727313890000|2024-09-26 01:24:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727378490000|2024-09-26 19:21:30|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727313920000|2024-09-26 01:25:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727378500000|2024-09-26 19:21:40|46.06|43.86|46.06|43.86|46.06|43.86|46.03|43.83|0
1727378510000|2024-09-26 19:21:50|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727313950000|2024-09-26 01:25:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727378520000|2024-09-26 19:22:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727378530000|2024-09-26 19:22:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727313960000|2024-09-26 01:26:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727378540000|2024-09-26 19:22:20|46.06|43.86|46.1|43.9|46.1|43.9|46.06|43.86|0
1727314000000|2024-09-26 01:26:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727378550000|2024-09-26 19:22:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727378560000|2024-09-26 19:22:40|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727314010000|2024-09-26 01:26:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727378570000|2024-09-26 19:22:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378580000|2024-09-26 19:23:00|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727314030000|2024-09-26 01:27:10|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1727378590000|2024-09-26 19:23:10|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727378600000|2024-09-26 19:23:20|46.17|43.97|46.12|43.92|46.17|43.97|46.12|43.92|0
1727314050000|2024-09-26 01:27:30|48.57|46.37|48.57|46.37|48.57|46.37|48.54|46.34|0
1727378610000|2024-09-26 19:23:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727314060000|2024-09-26 01:27:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727378620000|2024-09-26 19:23:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378630000|2024-09-26 19:23:50|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727314070000|2024-09-26 01:27:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727378640000|2024-09-26 19:24:00|46.11|43.91|46.08|43.88|46.11|43.91|46.08|43.88|0
1727378660000|2024-09-26 19:24:20|46.07|43.87|46.08|43.88|46.08|43.88|46.07|43.87|0
1727314080000|2024-09-26 01:28:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727378670000|2024-09-26 19:24:30|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1727378680000|2024-09-26 19:24:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727314150000|2024-09-26 01:29:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727378700000|2024-09-26 19:25:00|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378710000|2024-09-26 19:25:10|46.1|43.9|46.15|43.95|46.15|43.95|46.1|43.9|0
1727314210000|2024-09-26 01:30:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727378720000|2024-09-26 19:25:20|46.12|43.92|46.12|43.92|46.13|43.93|46.12|43.92|0
1727378730000|2024-09-26 19:25:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727314240000|2024-09-26 01:30:40|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727378740000|2024-09-26 19:25:40|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1727378750000|2024-09-26 19:25:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727314270000|2024-09-26 01:31:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727378760000|2024-09-26 19:26:00|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727378770000|2024-09-26 19:26:10|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727314280000|2024-09-26 01:31:20|48.55|46.35|48.54|46.34|48.55|46.35|48.54|46.34|0
1727378780000|2024-09-26 19:26:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727378790000|2024-09-26 19:26:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727314300000|2024-09-26 01:31:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727378810000|2024-09-26 19:26:50|46.19|43.99|46.26|44.06|46.26|44.06|46.19|43.99|0
1727314350000|2024-09-26 01:32:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727378820000|2024-09-26 19:27:00|46.24|44.04|46.19|43.99|46.24|44.04|46.19|43.99|0
1727378830000|2024-09-26 19:27:10|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727314380000|2024-09-26 01:33:00|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727378840000|2024-09-26 19:27:20|46.17|43.97|46.14|43.94|46.17|43.97|46.12|43.92|0
1727378850000|2024-09-26 19:27:30|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1727314400000|2024-09-26 01:33:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727378860000|2024-09-26 19:27:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727378870000|2024-09-26 19:27:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727314430000|2024-09-26 01:33:50|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1727378880000|2024-09-26 19:28:00|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727378890000|2024-09-26 19:28:10|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1727314440000|2024-09-26 01:34:00|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727378900000|2024-09-26 19:28:20|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1727378910000|2024-09-26 19:28:30|46.28|44.08|46.35|44.15|46.35|44.15|46.28|44.08|0
1727314450000|2024-09-26 01:34:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727378920000|2024-09-26 19:28:40|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1727314460000|2024-09-26 01:34:20|48.48|46.28|48.47|46.27|48.49|46.29|48.47|46.27|0
1727378930000|2024-09-26 19:28:50|46.4|44.2|46.37|44.17|46.42|44.22|46.37|44.17|0
1727378940000|2024-09-26 19:29:00|46.35|44.15|46.4|44.2|46.4|44.2|46.35|44.15|0
1727314490000|2024-09-26 01:34:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727378950000|2024-09-26 19:29:10|46.37|44.17|46.37|44.17|46.4|44.2|46.37|44.17|0
1727378970000|2024-09-26 19:29:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727314510000|2024-09-26 01:35:10|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727378980000|2024-09-26 19:29:40|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1727378990000|2024-09-26 19:29:50|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727314530000|2024-09-26 01:35:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379000000|2024-09-26 19:30:00|46.23|44.03|46.26|44.06|46.26|44.06|46.23|44.03|0
1727314540000|2024-09-26 01:35:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727379010000|2024-09-26 19:30:10|46.25|44.05|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379020000|2024-09-26 19:30:20|46.3|44.1|46.33|44.13|46.33|44.13|46.3|44.1|0
1727314560000|2024-09-26 01:36:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727379030000|2024-09-26 19:30:30|46.35|44.15|46.35|44.15|46.37|44.17|46.35|44.15|0
1727379040000|2024-09-26 19:30:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727314580000|2024-09-26 01:36:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727379050000|2024-09-26 19:30:50|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727314590000|2024-09-26 01:36:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379060000|2024-09-26 19:31:00|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727379070000|2024-09-26 19:31:10|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727314600000|2024-09-26 01:36:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727379080000|2024-09-26 19:31:20|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379090000|2024-09-26 19:31:30|46.39|44.19|46.39|44.19|46.42|44.22|46.39|44.19|0
1727314620000|2024-09-26 01:37:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379100000|2024-09-26 19:31:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727314630000|2024-09-26 01:37:10|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727379110000|2024-09-26 19:31:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727379120000|2024-09-26 19:32:00|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727314690000|2024-09-26 01:38:10|48.49|46.29|48.52|46.32|48.52|46.32|48.49|46.29|0
1727379130000|2024-09-26 19:32:10|46.51|44.31|46.46|44.26|46.51|44.31|46.44|44.24|0
1727379140000|2024-09-26 19:32:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727314710000|2024-09-26 01:38:30|48.5|46.3|48.49|46.29|48.52|46.32|48.49|46.29|0
1727379150000|2024-09-26 19:32:30|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1727314730000|2024-09-26 01:38:50|48.5|46.3|48.52|46.32|48.52|46.32|48.5|46.3|0
1727379160000|2024-09-26 19:32:40|46.37|44.17|46.42|44.22|46.44|44.24|46.37|44.17|0
1727379170000|2024-09-26 19:32:50|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727314740000|2024-09-26 01:39:00|48.5|46.3|48.54|46.34|48.54|46.34|48.5|46.3|0
1727379180000|2024-09-26 19:33:00|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727379190000|2024-09-26 19:33:10|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727314750000|2024-09-26 01:39:10|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1727379200000|2024-09-26 19:33:20|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727314800000|2024-09-26 01:40:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727379210000|2024-09-26 19:33:30|46.27|44.07|46.23|44.03|46.27|44.07|46.23|44.03|0
1727379220000|2024-09-26 19:33:40|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1727314810000|2024-09-26 01:40:10|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727379230000|2024-09-26 19:33:50|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379240000|2024-09-26 19:34:00|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727314820000|2024-09-26 01:40:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379250000|2024-09-26 19:34:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727314860000|2024-09-26 01:41:00|48.44|46.24|48.43|46.23|48.44|46.24|48.43|46.23|0
1727379260000|2024-09-26 19:34:20|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727379270000|2024-09-26 19:34:30|46.35|44.15|46.35|44.15|46.37|44.17|46.35|44.15|0
1727314870000|2024-09-26 01:41:10|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727379280000|2024-09-26 19:34:40|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379300000|2024-09-26 19:35:00|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727314880000|2024-09-26 01:41:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727379310000|2024-09-26 19:35:10|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727314910000|2024-09-26 01:41:50|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727379320000|2024-09-26 19:35:20|46.32|44.12|46.37|44.17|46.37|44.17|46.32|44.12|0
1727379330000|2024-09-26 19:35:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727314920000|2024-09-26 01:42:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727379340000|2024-09-26 19:35:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727379350000|2024-09-26 19:35:50|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727314930000|2024-09-26 01:42:10|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379360000|2024-09-26 19:36:00|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727314960000|2024-09-26 01:42:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727379370000|2024-09-26 19:36:10|46.38|44.18|46.37|44.17|46.39|44.19|46.37|44.17|0
1727379380000|2024-09-26 19:36:20|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727314970000|2024-09-26 01:42:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727379390000|2024-09-26 19:36:30|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727314980000|2024-09-26 01:43:00|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1727379400000|2024-09-26 19:36:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379410000|2024-09-26 19:36:50|46.35|44.15|46.35|44.15|46.35|44.15|46.32|44.12|0
1727315020000|2024-09-26 01:43:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727379420000|2024-09-26 19:37:00|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727315040000|2024-09-26 01:44:00|48.43|46.23|48.42|46.22|48.44|46.24|48.42|46.22|0
1727379430000|2024-09-26 19:37:10|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727379440000|2024-09-26 19:37:20|46.35|44.15|46.32|44.12|46.35|44.15|46.3|44.1|0
1727315100000|2024-09-26 01:45:00|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727379450000|2024-09-26 19:37:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379460000|2024-09-26 19:37:40|46.32|44.12|46.32|44.12|46.35|44.15|46.3|44.1|0
1727315110000|2024-09-26 01:45:10|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727379470000|2024-09-26 19:37:50|46.35|44.15|46.3|44.1|46.35|44.15|46.3|44.1|0
1727315120000|2024-09-26 01:45:20|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727379480000|2024-09-26 19:38:00|46.32|44.12|46.35|44.15|46.37|44.17|46.32|44.12|0
1727379490000|2024-09-26 19:38:10|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1727315170000|2024-09-26 01:46:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727379500000|2024-09-26 19:38:20|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1727315190000|2024-09-26 01:46:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379510000|2024-09-26 19:38:30|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379520000|2024-09-26 19:38:40|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1727315200000|2024-09-26 01:46:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727379530000|2024-09-26 19:38:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727379540000|2024-09-26 19:39:00|46.32|44.12|46.37|44.17|46.37|44.17|46.3|44.1|0
1727315210000|2024-09-26 01:46:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379550000|2024-09-26 19:39:10|46.35|44.15|46.35|44.15|46.35|44.15|46.32|44.12|0
1727315230000|2024-09-26 01:47:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727379560000|2024-09-26 19:39:20|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1727379570000|2024-09-26 19:39:30|46.35|44.15|46.37|44.17|46.37|44.17|46.32|44.12|0
1727315240000|2024-09-26 01:47:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379580000|2024-09-26 19:39:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727379590000|2024-09-26 19:39:50|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727315260000|2024-09-26 01:47:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727379600000|2024-09-26 19:40:00|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1727315270000|2024-09-26 01:47:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379610000|2024-09-26 19:40:10|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727379620000|2024-09-26 19:40:20|46.28|44.08|46.28|44.08|46.28|44.08|46.23|44.03|0
1727315280000|2024-09-26 01:48:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727379630000|2024-09-26 19:40:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379640000|2024-09-26 19:40:40|46.32|44.12|46.37|44.17|46.37|44.17|46.32|44.12|0
1727315290000|2024-09-26 01:48:10|48.36|46.16|48.35|46.15|48.36|46.16|48.35|46.15|0
1727379650000|2024-09-26 19:40:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727315310000|2024-09-26 01:48:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379660000|2024-09-26 19:41:00|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379670000|2024-09-26 19:41:10|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727315330000|2024-09-26 01:48:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727379680000|2024-09-26 19:41:20|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727315360000|2024-09-26 01:49:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727379690000|2024-09-26 19:41:30|46.3|44.1|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379700000|2024-09-26 19:41:40|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1727315370000|2024-09-26 01:49:30|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727379710000|2024-09-26 19:41:50|46.28|44.08|46.28|44.08|46.28|44.08|46.25|44.05|0
1727315380000|2024-09-26 01:49:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1727379720000|2024-09-26 19:42:00|46.25|44.05|46.32|44.12|46.32|44.12|46.25|44.05|0
1727379730000|2024-09-26 19:42:10|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727315390000|2024-09-26 01:49:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727379740000|2024-09-26 19:42:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379750000|2024-09-26 19:42:30|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1727315400000|2024-09-26 01:50:00|48.29|46.09|48.28|46.08|48.29|46.09|48.28|46.08|0
1727379760000|2024-09-26 19:42:40|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1727315420000|2024-09-26 01:50:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727379770000|2024-09-26 19:42:50|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727379780000|2024-09-26 19:43:00|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1727315460000|2024-09-26 01:51:00|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1727379800000|2024-09-26 19:43:20|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379810000|2024-09-26 19:43:30|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727315470000|2024-09-26 01:51:10|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727379840000|2024-09-26 19:44:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1727315490000|2024-09-26 01:51:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727379850000|2024-09-26 19:44:10|46.3|44.1|46.31|44.11|46.32|44.12|46.3|44.1|0
1727379860000|2024-09-26 19:44:20|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727315540000|2024-09-26 01:52:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727379870000|2024-09-26 19:44:30|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379880000|2024-09-26 19:44:40|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727315560000|2024-09-26 01:52:40|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727379890000|2024-09-26 19:44:50|46.34|44.14|46.3|44.1|46.34|44.14|46.3|44.1|0
1727315570000|2024-09-26 01:52:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727379900000|2024-09-26 19:45:00|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727379910000|2024-09-26 19:45:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727315580000|2024-09-26 01:53:00|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727379920000|2024-09-26 19:45:20|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727315590000|2024-09-26 01:53:10|48.33|46.13|48.32|46.12|48.35|46.15|48.32|46.12|0
1727379930000|2024-09-26 19:45:30|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379940000|2024-09-26 19:45:40|46.32|44.12|46.3|44.1|46.34|44.14|46.3|44.1|0
1727315610000|2024-09-26 01:53:30|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727379950000|2024-09-26 19:45:50|46.28|44.08|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379960000|2024-09-26 19:46:00|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727315620000|2024-09-26 01:53:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727379970000|2024-09-26 19:46:10|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727315630000|2024-09-26 01:53:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727379980000|2024-09-26 19:46:20|46.25|44.05|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379990000|2024-09-26 19:46:30|46.25|44.05|46.23|44.03|46.28|44.08|46.23|44.03|0
1727315640000|2024-09-26 01:54:00|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727380000000|2024-09-26 19:46:40|46.25|44.05|46.25|44.05|46.25|44.05|46.23|44.03|0
1727380020000|2024-09-26 19:47:00|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727315650000|2024-09-26 01:54:10|48.18|45.98|48.18|45.98|48.18|45.98|48.17|45.97|0
1727380030000|2024-09-26 19:47:10|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727380040000|2024-09-26 19:47:20|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727315660000|2024-09-26 01:54:20|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727380050000|2024-09-26 19:47:30|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727380060000|2024-09-26 19:47:40|46.28|44.08|46.27|44.07|46.28|44.08|46.27|44.07|0
1727315670000|2024-09-26 01:54:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727380070000|2024-09-26 19:47:50|46.25|44.05|46.25|44.05|46.27|44.07|46.23|44.03|0
1727380080000|2024-09-26 19:48:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727315680000|2024-09-26 01:54:40|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727380090000|2024-09-26 19:48:10|46.27|44.07|46.25|44.05|46.3|44.1|46.25|44.05|0
1727315710000|2024-09-26 01:55:10|48.17|45.97|48.18|45.98|48.18|45.98|48.17|45.97|0
1727380100000|2024-09-26 19:48:20|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727380110000|2024-09-26 19:48:30|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727315730000|2024-09-26 01:55:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727380120000|2024-09-26 19:48:40|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727380130000|2024-09-26 19:48:50|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727315740000|2024-09-26 01:55:40|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727380140000|2024-09-26 19:49:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727315750000|2024-09-26 01:55:50|48.06|45.86|48.11|45.91|48.11|45.91|48.02|45.82|0
1727380150000|2024-09-26 19:49:10|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1727380160000|2024-09-26 19:49:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727315760000|2024-09-26 01:56:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727380170000|2024-09-26 19:49:30|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727315770000|2024-09-26 01:56:10|48.09|45.89|48.09|45.89|48.09|45.89|48.04|45.84|0
1727380190000|2024-09-26 19:49:50|46.16|43.96|46.09|43.89|46.16|43.96|46.09|43.89|0
1727380200000|2024-09-26 19:50:00|46.07|43.87|46.14|43.94|46.14|43.94|46.07|43.87|0
1727315780000|2024-09-26 01:56:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380210000|2024-09-26 19:50:10|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727380220000|2024-09-26 19:50:20|46.16|43.96|46.16|43.96|46.21|44.01|46.16|43.96|0
1727315790000|2024-09-26 01:56:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727380230000|2024-09-26 19:50:30|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727315800000|2024-09-26 01:56:40|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727380240000|2024-09-26 19:50:40|46.23|44.03|46.21|44.01|46.23|44.03|46.18|43.98|0
1727380250000|2024-09-26 19:50:50|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727315810000|2024-09-26 01:56:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380260000|2024-09-26 19:51:00|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1727380270000|2024-09-26 19:51:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727315820000|2024-09-26 01:57:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727380280000|2024-09-26 19:51:20|46.27|44.07|46.37|44.17|46.37|44.17|46.27|44.07|0
1727315840000|2024-09-26 01:57:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727380290000|2024-09-26 19:51:30|46.34|44.14|46.37|44.17|46.37|44.17|46.34|44.14|0
1727315860000|2024-09-26 01:57:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727380300000|2024-09-26 19:51:40|46.33|44.13|46.34|44.14|46.34|44.14|46.32|44.12|0
1727315870000|2024-09-26 01:57:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727380310000|2024-09-26 19:51:50|46.37|44.17|46.41|44.21|46.41|44.21|46.37|44.17|0
1727380320000|2024-09-26 19:52:00|46.37|44.17|46.39|44.19|46.39|44.19|46.3|44.1|0
1727315890000|2024-09-26 01:58:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380330000|2024-09-26 19:52:10|46.36|44.16|46.3|44.1|46.36|44.16|46.3|44.1|0
1727380340000|2024-09-26 19:52:20|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1727315900000|2024-09-26 01:58:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727380350000|2024-09-26 19:52:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727315940000|2024-09-26 01:59:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727380360000|2024-09-26 19:52:40|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727380370000|2024-09-26 19:52:50|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1727315950000|2024-09-26 01:59:10|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727380380000|2024-09-26 19:53:00|46.39|44.19|46.34|44.14|46.39|44.19|46.34|44.14|0
1727380390000|2024-09-26 19:53:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727315960000|2024-09-26 01:59:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380400000|2024-09-26 19:53:20|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1727315980000|2024-09-26 01:59:40|48.09|45.89|48.11|45.91|48.13|45.93|48.09|45.89|0
1727380410000|2024-09-26 19:53:30|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1727380420000|2024-09-26 19:53:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727316000000|2024-09-26 02:00:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727380430000|2024-09-26 19:53:50|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1727380440000|2024-09-26 19:54:00|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1727316010000|2024-09-26 02:00:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727380450000|2024-09-26 19:54:10|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1727316040000|2024-09-26 02:00:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380460000|2024-09-26 19:54:20|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727380470000|2024-09-26 19:54:30|46.2|44|46.16|43.96|46.2|44|46.16|43.96|0
1727316060000|2024-09-26 02:01:00|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727380480000|2024-09-26 19:54:40|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727380490000|2024-09-26 19:54:50|46.18|43.98|46.16|43.96|46.18|43.98|46.14|43.94|0
1727316070000|2024-09-26 02:01:10|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727380500000|2024-09-26 19:55:00|46.31|44.11|46.25|44.05|46.31|44.11|46.18|43.98|0
1727316080000|2024-09-26 02:01:20|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727380510000|2024-09-26 19:55:10|46.23|44.03|46.16|43.96|46.23|44.03|46.14|43.94|0
1727380520000|2024-09-26 19:55:20|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727316100000|2024-09-26 02:01:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727380530000|2024-09-26 19:55:30|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727380540000|2024-09-26 19:55:40|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1727316110000|2024-09-26 02:01:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380550000|2024-09-26 19:55:50|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727316120000|2024-09-26 02:02:00|48.13|45.93|48.12|45.92|48.13|45.93|48.11|45.91|0
1727380560000|2024-09-26 19:56:00|46.02|43.82|46.11|43.91|46.11|43.91|46.02|43.82|0
1727380570000|2024-09-26 19:56:10|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727316130000|2024-09-26 02:02:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727380580000|2024-09-26 19:56:20|46.04|43.84|46.04|43.84|46.04|43.84|46.02|43.82|0
1727316170000|2024-09-26 02:02:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727380590000|2024-09-26 19:56:30|46.02|43.82|46|43.8|46.04|43.84|46|43.8|0
1727380600000|2024-09-26 19:56:40|46.02|43.82|46.04|43.84|46.07|43.87|46.02|43.82|0
1727316180000|2024-09-26 02:03:00|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727380610000|2024-09-26 19:56:50|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727380620000|2024-09-26 19:57:00|46|43.8|45.95|43.75|46|43.8|45.89|43.69|0
1727316190000|2024-09-26 02:03:10|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727380630000|2024-09-26 19:57:10|45.98|43.78|45.93|43.73|46.02|43.82|45.93|43.73|0
1727316200000|2024-09-26 02:03:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727380640000|2024-09-26 19:57:20|45.95|43.75|45.93|43.73|45.95|43.75|45.93|43.73|0
1727380650000|2024-09-26 19:57:30|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1727316210000|2024-09-26 02:03:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380660000|2024-09-26 19:57:40|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727316230000|2024-09-26 02:03:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727380670000|2024-09-26 19:57:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727380680000|2024-09-26 19:58:00|45.86|43.66|45.86|43.66|45.89|43.69|45.86|43.66|0
1727316240000|2024-09-26 02:04:00|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727380690000|2024-09-26 19:58:10|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727316250000|2024-09-26 02:04:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727380700000|2024-09-26 19:58:20|45.82|43.62|45.77|43.57|45.82|43.62|45.75|43.55|0
1727380710000|2024-09-26 19:58:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727316270000|2024-09-26 02:04:30|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727380720000|2024-09-26 19:58:40|45.73|43.53|45.75|43.55|45.75|43.55|45.7|43.5|0
1727316280000|2024-09-26 02:04:40|48.04|45.84|48.04|45.84|48.04|45.84|48.01|45.81|0
1727380730000|2024-09-26 19:58:50|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727380740000|2024-09-26 19:59:00|45.68|43.48|45.68|43.48|45.73|43.53|45.68|43.48|0
1727316340000|2024-09-26 02:05:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380750000|2024-09-26 19:59:10|45.7|43.5|45.75|43.55|45.75|43.55|45.68|43.48|0
1727380760000|2024-09-26 19:59:20|45.82|43.62|45.88|43.68|45.88|43.68|45.82|43.62|0
1727316370000|2024-09-26 02:06:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727380770000|2024-09-26 19:59:30|45.77|43.57|45.73|43.53|45.79|43.59|45.73|43.53|0
1727316380000|2024-09-26 02:06:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380780000|2024-09-26 19:59:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727380790000|2024-09-26 19:59:50|45.75|43.55|46.2|44|46.2|44|45.75|43.55|0
1727316390000|2024-09-26 02:06:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727380800000|2024-09-26 20:00:00|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727316400000|2024-09-26 02:06:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380810000|2024-09-26 20:00:10|46|43.8|46|43.8|46|43.8|46|43.8|0
1727380820000|2024-09-26 20:00:20|46.07|43.87|46.07|43.87|46.13|43.93|46.07|43.87|0
1727316420000|2024-09-26 02:07:00|48.04|45.84|48.06|45.86|48.06|45.86|48.04|45.84|0
1727380830000|2024-09-26 20:00:30|46.04|43.84|46|43.8|46.04|43.84|46|43.8|0
1727316430000|2024-09-26 02:07:10|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727380840000|2024-09-26 20:00:40|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1727380850000|2024-09-26 20:00:50|45.95|43.75|45.95|43.75|46|43.8|45.95|43.75|0
1727316450000|2024-09-26 02:07:30|48.08|45.88|48.08|45.88|48.08|45.88|48.07|45.87|0
1727380860000|2024-09-26 20:01:00|45.93|43.73|45.88|43.68|45.93|43.73|45.88|43.68|0
1727380870000|2024-09-26 20:01:10|45.86|43.66|46.02|43.82|46.02|43.82|45.86|43.66|0
1727316460000|2024-09-26 02:07:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380880000|2024-09-26 20:01:20|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727316490000|2024-09-26 02:08:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727380890000|2024-09-26 20:01:30|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727380900000|2024-09-26 20:01:40|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727316520000|2024-09-26 02:08:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380910000|2024-09-26 20:01:50|46.11|43.91|46.07|43.87|46.11|43.91|46.07|43.87|0
1727316540000|2024-09-26 02:09:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727380920000|2024-09-26 20:02:00|46.09|43.89|46.09|43.89|46.11|43.91|46.09|43.89|0
1727380930000|2024-09-26 20:02:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727316550000|2024-09-26 02:09:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380940000|2024-09-26 20:02:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727380950000|2024-09-26 20:02:30|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727316590000|2024-09-26 02:09:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727380960000|2024-09-26 20:02:40|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1727316600000|2024-09-26 02:10:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727380970000|2024-09-26 20:02:50|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727380980000|2024-09-26 20:03:00|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1727316620000|2024-09-26 02:10:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727380990000|2024-09-26 20:03:10|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1727381010000|2024-09-26 20:03:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727316640000|2024-09-26 02:10:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727381020000|2024-09-26 20:03:40|46.13|43.93|46.09|43.89|46.13|43.93|46.09|43.89|0
1727316660000|2024-09-26 02:11:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727381030000|2024-09-26 20:03:50|46.07|43.87|46.06|43.86|46.07|43.87|46.06|43.86|0
1727381040000|2024-09-26 20:04:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727316680000|2024-09-26 02:11:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727381060000|2024-09-26 20:04:20|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727316700000|2024-09-26 02:11:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727381100000|2024-09-26 20:05:00|46|43.8|46.02|43.82|46.02|43.82|45.97|43.77|0
1727381130000|2024-09-26 20:05:30|46|43.8|46.02|43.82|46.02|43.82|46|43.8|0
1727316790000|2024-09-26 02:13:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727381140000|2024-09-26 20:05:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727381150000|2024-09-26 20:05:50|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727316820000|2024-09-26 02:13:40|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727381160000|2024-09-26 20:06:00|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727316830000|2024-09-26 02:13:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727381170000|2024-09-26 20:06:10|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727381180000|2024-09-26 20:06:20|45.91|43.71|45.88|43.68|45.91|43.71|45.88|43.68|0
1727316880000|2024-09-26 02:14:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727381220000|2024-09-26 20:07:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727316930000|2024-09-26 02:15:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727381240000|2024-09-26 20:07:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727381250000|2024-09-26 20:07:30|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727316950000|2024-09-26 02:15:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727381280000|2024-09-26 20:08:00|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727316970000|2024-09-26 02:16:10|48.2|46|48.17|45.97|48.2|46|48.17|45.97|0
1727381300000|2024-09-26 20:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727381320000|2024-09-26 20:08:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727317000000|2024-09-26 02:16:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727381340000|2024-09-26 20:09:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727381350000|2024-09-26 20:09:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727317010000|2024-09-26 02:16:50|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727381360000|2024-09-26 20:09:20|45.79|43.59|45.79|43.59|45.8|43.6|45.79|43.59|0
1727317020000|2024-09-26 02:17:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727381370000|2024-09-26 20:09:30|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1727381380000|2024-09-26 20:09:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727317030000|2024-09-26 02:17:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727381400000|2024-09-26 20:10:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727317040000|2024-09-26 02:17:20|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727381410000|2024-09-26 20:10:10|45.86|43.66|45.86|43.66|45.86|43.66|45.84|43.64|0
1727381420000|2024-09-26 20:10:20|45.88|43.68|45.88|43.68|45.88|43.68|45.86|43.66|0
1727317050000|2024-09-26 02:17:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727381430000|2024-09-26 20:10:30|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727381460000|2024-09-26 20:11:00|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727317060000|2024-09-26 02:17:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727381480000|2024-09-26 20:11:20|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727317080000|2024-09-26 02:18:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727381490000|2024-09-26 20:11:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727381510000|2024-09-26 20:11:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727317140000|2024-09-26 02:19:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727381520000|2024-09-26 20:12:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727317150000|2024-09-26 02:19:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727381540000|2024-09-26 20:12:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381570000|2024-09-26 20:12:50|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727317240000|2024-09-26 02:20:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727381580000|2024-09-26 20:13:00|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381610000|2024-09-26 20:13:30|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727317260000|2024-09-26 02:21:00|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727381640000|2024-09-26 20:14:00|45.94|43.74|45.95|43.75|45.95|43.75|45.93|43.73|0
1727317310000|2024-09-26 02:21:50|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727381670000|2024-09-26 20:14:30|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727381690000|2024-09-26 20:14:50|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1727317330000|2024-09-26 02:22:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727381700000|2024-09-26 20:15:00|46.09|43.69|46.07|43.67|46.09|43.69|46.05|43.65|0
1727317370000|2024-09-26 02:22:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727381710000|2024-09-26 20:15:10|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1727317380000|2024-09-26 02:23:00|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727381720000|2024-09-26 20:15:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727381730000|2024-09-26 20:15:30|46|43.6|46|43.6|46.03|43.63|46|43.6|0
1727317410000|2024-09-26 02:23:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727381750000|2024-09-26 20:15:50|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1727317470000|2024-09-26 02:24:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727381760000|2024-09-26 20:16:00|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727381770000|2024-09-26 20:16:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727317480000|2024-09-26 02:24:40|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727381790000|2024-09-26 20:16:30|46.02|43.62|46.07|43.67|46.07|43.67|46.02|43.62|0
1727381810000|2024-09-26 20:16:50|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1727317500000|2024-09-26 02:25:00|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727381820000|2024-09-26 20:17:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317510000|2024-09-26 02:25:10|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727381830000|2024-09-26 20:17:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381850000|2024-09-26 20:17:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317520000|2024-09-26 02:25:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727381870000|2024-09-26 20:17:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381900000|2024-09-26 20:18:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317540000|2024-09-26 02:25:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727381920000|2024-09-26 20:18:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381950000|2024-09-26 20:19:10|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1727317620000|2024-09-26 02:27:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727381970000|2024-09-26 20:19:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317650000|2024-09-26 02:27:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382000000|2024-09-26 20:20:00|46.02|43.62|46.05|43.65|46.05|43.65|46.02|43.62|0
1727382010000|2024-09-26 20:20:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727317660000|2024-09-26 02:27:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727382020000|2024-09-26 20:20:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382040000|2024-09-26 20:20:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727317670000|2024-09-26 02:27:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382070000|2024-09-26 20:21:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382080000|2024-09-26 20:21:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727317700000|2024-09-26 02:28:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727382090000|2024-09-26 20:21:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317720000|2024-09-26 02:28:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727382120000|2024-09-26 20:22:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382270000|2024-09-26 20:24:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727317730000|2024-09-26 02:28:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727382280000|2024-09-26 20:24:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382310000|2024-09-26 20:25:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727317800000|2024-09-26 02:30:00|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1727382320000|2024-09-26 20:25:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727317810000|2024-09-26 02:30:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382410000|2024-09-26 20:26:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382430000|2024-09-26 20:27:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727317830000|2024-09-26 02:30:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727382590000|2024-09-26 20:29:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727382600000|2024-09-26 20:30:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727317850000|2024-09-26 02:30:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382660000|2024-09-26 20:31:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727317870000|2024-09-26 02:31:10|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727382690000|2024-09-26 20:31:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382710000|2024-09-26 20:31:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727317880000|2024-09-26 02:31:20|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727382730000|2024-09-26 20:32:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727382830000|2024-09-26 20:33:50|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1727317910000|2024-09-26 02:31:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382870000|2024-09-26 20:34:30|46|43.6|46|43.6|46|43.6|46|43.6|0
1727317930000|2024-09-26 02:32:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727382890000|2024-09-26 20:34:50|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727382910000|2024-09-26 20:35:10|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727317980000|2024-09-26 02:33:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727382920000|2024-09-26 20:35:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727383000000|2024-09-26 20:36:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1727317990000|2024-09-26 02:33:10|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727383010000|2024-09-26 20:36:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1727318000000|2024-09-26 02:33:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727383050000|2024-09-26 20:37:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727383120000|2024-09-26 20:38:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727318020000|2024-09-26 02:33:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727383130000|2024-09-26 20:38:50|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1727383140000|2024-09-26 20:39:00|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727318050000|2024-09-26 02:34:10|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727383180000|2024-09-26 20:39:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1727318060000|2024-09-26 02:34:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727383260000|2024-09-26 20:41:00|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1727383320000|2024-09-26 20:42:00|46.02|43.62|46.06|43.66|46.06|43.66|46.02|43.62|0
1727318090000|2024-09-26 02:34:50|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727383340000|2024-09-26 20:42:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318100000|2024-09-26 02:35:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727383350000|2024-09-26 20:42:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383390000|2024-09-26 20:43:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318120000|2024-09-26 02:35:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727383400000|2024-09-26 20:43:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383410000|2024-09-26 20:43:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318140000|2024-09-26 02:35:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727383420000|2024-09-26 20:43:40|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727318150000|2024-09-26 02:35:50|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727383440000|2024-09-26 20:44:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383450000|2024-09-26 20:44:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318220000|2024-09-26 02:37:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727383460000|2024-09-26 20:44:20|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383470000|2024-09-26 20:44:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1727318230000|2024-09-26 02:37:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727383480000|2024-09-26 20:44:40|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1727383520000|2024-09-26 20:45:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318250000|2024-09-26 02:37:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727383560000|2024-09-26 20:46:00|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1727318260000|2024-09-26 02:37:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727383570000|2024-09-26 20:46:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383600000|2024-09-26 20:46:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318290000|2024-09-26 02:38:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727383610000|2024-09-26 20:46:50|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383620000|2024-09-26 20:47:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318340000|2024-09-26 02:39:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727383660000|2024-09-26 20:47:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318350000|2024-09-26 02:39:10|48.02|45.82|48|45.8|48.03|45.83|48|45.8|0
1727383790000|2024-09-26 20:49:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383800000|2024-09-26 20:50:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318390000|2024-09-26 02:39:50|48.01|45.81|48|45.8|48.03|45.83|48|45.8|0
1727383830000|2024-09-26 20:50:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1727383840000|2024-09-26 20:50:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318400000|2024-09-26 02:40:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727383930000|2024-09-26 20:52:10|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384000000|2024-09-26 20:53:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318420000|2024-09-26 02:40:20|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727384020000|2024-09-26 20:53:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318520000|2024-09-26 02:42:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727384050000|2024-09-26 20:54:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384090000|2024-09-26 20:54:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318550000|2024-09-26 02:42:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727384100000|2024-09-26 20:55:00|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384110000|2024-09-26 20:55:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318610000|2024-09-26 02:43:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727384180000|2024-09-26 20:56:20|46.04|43.64|46.01|43.61|46.04|43.64|46.01|43.61|0
1727318700000|2024-09-26 02:45:00|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727384190000|2024-09-26 20:56:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318800000|2024-09-26 02:46:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727384200000|2024-09-26 20:56:40|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727318820000|2024-09-26 02:47:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727384210000|2024-09-26 20:56:50|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1727384240000|2024-09-26 20:57:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727318850000|2024-09-26 02:47:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727384250000|2024-09-26 20:57:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384260000|2024-09-26 20:57:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727318860000|2024-09-26 02:47:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727384290000|2024-09-26 20:58:10|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384300000|2024-09-26 20:58:20|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1727318870000|2024-09-26 02:47:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727384390000|2024-09-26 20:59:50|46.09|43.69|46.07|43.67|46.09|43.69|46.05|43.65|0
1727318880000|2024-09-26 02:48:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727384400000|2024-09-26 21:00:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727384730000|2024-09-26 21:05:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727318890000|2024-09-26 02:48:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727385310000|2024-09-26 21:15:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727385350000|2024-09-26 21:15:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727318900000|2024-09-26 02:48:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727385590000|2024-09-26 21:19:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318910000|2024-09-26 02:48:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727385610000|2024-09-26 21:20:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727385660000|2024-09-26 21:21:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318920000|2024-09-26 02:48:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1727385800000|2024-09-26 21:23:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727385830000|2024-09-26 21:23:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727318930000|2024-09-26 02:48:50|48.01|45.81|48|45.8|48.02|45.82|48|45.8|0
1727385840000|2024-09-26 21:24:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727385850000|2024-09-26 21:24:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727318940000|2024-09-26 02:49:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727385890000|2024-09-26 21:24:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727318990000|2024-09-26 02:49:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727385910000|2024-09-26 21:25:10|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1727385940000|2024-09-26 21:25:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727319000000|2024-09-26 02:50:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727385980000|2024-09-26 21:26:20|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1727386000000|2024-09-26 21:26:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1727319010000|2024-09-26 02:50:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727386010000|2024-09-26 21:26:50|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1727319030000|2024-09-26 02:50:30|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727386050000|2024-09-26 21:27:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386070000|2024-09-26 21:27:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727319060000|2024-09-26 02:51:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727386100000|2024-09-26 21:28:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386150000|2024-09-26 21:29:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727319100000|2024-09-26 02:51:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727386160000|2024-09-26 21:29:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727386170000|2024-09-26 21:29:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727319160000|2024-09-26 02:52:40|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727386360000|2024-09-26 21:32:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727386420000|2024-09-26 21:33:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727319190000|2024-09-26 02:53:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727386450000|2024-09-26 21:34:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727386470000|2024-09-26 21:34:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727319290000|2024-09-26 02:54:50|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727386480000|2024-09-26 21:34:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727319360000|2024-09-26 02:56:00|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1727386520000|2024-09-26 21:35:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386560000|2024-09-26 21:36:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727319380000|2024-09-26 02:56:20|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727386680000|2024-09-26 21:38:00|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1727386720000|2024-09-26 21:38:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727319420000|2024-09-26 02:57:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727386800000|2024-09-26 21:40:00|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1727386910000|2024-09-26 21:41:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727319430000|2024-09-26 02:57:10|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1727386930000|2024-09-26 21:42:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727319450000|2024-09-26 02:57:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727387110000|2024-09-26 21:45:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727387260000|2024-09-26 21:47:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727319470000|2024-09-26 02:57:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727387370000|2024-09-26 21:49:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727319480000|2024-09-26 02:58:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727387400000|2024-09-26 21:50:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387540000|2024-09-26 21:52:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727319550000|2024-09-26 02:59:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727387550000|2024-09-26 21:52:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387570000|2024-09-26 21:52:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727319660000|2024-09-26 03:01:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727387660000|2024-09-26 21:54:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387790000|2024-09-26 21:56:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727319680000|2024-09-26 03:01:20|47.86|45.66|47.83|45.63|47.86|45.66|47.81|45.61|0
1727387800000|2024-09-26 21:56:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727387810000|2024-09-26 21:56:50|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727319700000|2024-09-26 03:01:40|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727387820000|2024-09-26 21:57:00|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1727319710000|2024-09-26 03:01:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727387830000|2024-09-26 21:57:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727387860000|2024-09-26 21:57:40|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1727319730000|2024-09-26 03:02:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727387890000|2024-09-26 21:58:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1727319740000|2024-09-26 03:02:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727387930000|2024-09-26 21:58:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387980000|2024-09-26 21:59:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727319780000|2024-09-26 03:03:00|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727387990000|2024-09-26 21:59:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727388000000|2024-09-26 22:00:00|46.03|43.63|45.98|43.58|46.03|43.63|45.98|43.58|0
1727319790000|2024-09-26 03:03:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727388010000|2024-09-26 22:00:10|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1727388020000|2024-09-26 22:00:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727319810000|2024-09-26 03:03:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727388030000|2024-09-26 22:00:30|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1727319820000|2024-09-26 03:03:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727388040000|2024-09-26 22:00:40|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1727388050000|2024-09-26 22:00:50|45.97|43.57|45.98|43.58|45.99|43.59|45.97|43.57|0
1727319840000|2024-09-26 03:04:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727388060000|2024-09-26 22:01:00|45.97|43.57|45.94|43.54|45.97|43.57|45.94|43.54|0
1727388070000|2024-09-26 22:01:10|45.92|43.52|45.92|43.52|45.92|43.52|45.91|43.51|0
1727319860000|2024-09-26 03:04:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727388080000|2024-09-26 22:01:20|45.94|43.54|45.9|43.5|45.94|43.54|45.9|43.5|0
1727319880000|2024-09-26 03:04:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727388090000|2024-09-26 22:01:30|45.94|43.54|45.98|43.58|45.98|43.58|45.94|43.54|0
1727388100000|2024-09-26 22:01:40|45.97|43.57|45.97|43.57|45.97|43.57|45.96|43.56|0
1727319890000|2024-09-26 03:04:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388110000|2024-09-26 22:01:50|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1727319940000|2024-09-26 03:05:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727388130000|2024-09-26 22:02:10|45.96|43.56|45.96|43.56|45.97|43.57|45.96|43.56|0
1727319950000|2024-09-26 03:05:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388140000|2024-09-26 22:02:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727320000000|2024-09-26 03:06:40|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727388150000|2024-09-26 22:02:30|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1727320020000|2024-09-26 03:07:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388160000|2024-09-26 22:02:40|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1727320060000|2024-09-26 03:07:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388190000|2024-09-26 22:03:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1727320090000|2024-09-26 03:08:10|47.88|45.68|47.85|45.65|47.88|45.68|47.85|45.65|0
1727388200000|2024-09-26 22:03:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727320100000|2024-09-26 03:08:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388230000|2024-09-26 22:03:50|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1727320110000|2024-09-26 03:08:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727388240000|2024-09-26 22:04:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727320120000|2024-09-26 03:08:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388250000|2024-09-26 22:04:10|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1727320190000|2024-09-26 03:09:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388260000|2024-09-26 22:04:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727320200000|2024-09-26 03:10:00|47.89|45.69|47.88|45.68|47.9|45.7|47.88|45.68|0
1727388270000|2024-09-26 22:04:30|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1727320210000|2024-09-26 03:10:10|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727388280000|2024-09-26 22:04:40|45.93|43.53|45.93|43.53|45.95|43.55|45.93|43.53|0
1727320220000|2024-09-26 03:10:20|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727388290000|2024-09-26 22:04:50|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1727320230000|2024-09-26 03:10:30|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727388300000|2024-09-26 22:05:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727388310000|2024-09-26 22:05:10|45.95|43.55|45.9|43.5|45.95|43.55|45.9|43.5|0
1727320260000|2024-09-26 03:11:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388330000|2024-09-26 22:05:30|45.88|43.48|45.9|43.5|45.9|43.5|45.86|43.46|0
1727320270000|2024-09-26 03:11:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727388340000|2024-09-26 22:05:40|45.89|43.49|45.88|43.48|45.9|43.5|45.88|43.48|0
1727388360000|2024-09-26 22:06:00|45.87|43.47|45.87|43.47|45.88|43.48|45.85|43.45|0
1727320280000|2024-09-26 03:11:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388370000|2024-09-26 22:06:10|45.88|43.48|45.85|43.45|45.88|43.48|45.85|43.45|0
1727320300000|2024-09-26 03:11:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388380000|2024-09-26 22:06:20|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727388400000|2024-09-26 22:06:40|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1727320310000|2024-09-26 03:11:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388410000|2024-09-26 22:06:50|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1727388420000|2024-09-26 22:07:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1727320320000|2024-09-26 03:12:00|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727388430000|2024-09-26 22:07:10|45.81|43.41|45.78|43.38|45.81|43.41|45.78|43.38|0
1727320410000|2024-09-26 03:13:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388440000|2024-09-26 22:07:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727320420000|2024-09-26 03:13:40|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1727388450000|2024-09-26 22:07:30|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1727320430000|2024-09-26 03:13:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727388480000|2024-09-26 22:08:00|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1727320440000|2024-09-26 03:14:00|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727388510000|2024-09-26 22:08:30|45.71|43.31|45.69|43.29|45.72|43.32|45.69|43.29|0
1727320490000|2024-09-26 03:14:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388520000|2024-09-26 22:08:40|45.7|43.3|45.67|43.27|45.72|43.32|45.67|43.27|0
1727320500000|2024-09-26 03:15:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388530000|2024-09-26 22:08:50|45.69|43.29|45.65|43.25|45.69|43.29|45.63|43.23|0
1727320510000|2024-09-26 03:15:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388540000|2024-09-26 22:09:00|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1727320520000|2024-09-26 03:15:20|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727388550000|2024-09-26 22:09:10|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1727320610000|2024-09-26 03:16:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388570000|2024-09-26 22:09:30|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1727320620000|2024-09-26 03:17:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727388580000|2024-09-26 22:09:40|45.67|43.27|45.7|43.3|45.7|43.3|45.67|43.27|0
1727388590000|2024-09-26 22:09:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727320630000|2024-09-26 03:17:10|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1727388600000|2024-09-26 22:10:00|45.7|43.3|45.67|43.27|45.7|43.3|45.67|43.27|0
1727320690000|2024-09-26 03:18:10|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727388610000|2024-09-26 22:10:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727320800000|2024-09-26 03:20:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388620000|2024-09-26 22:10:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727388630000|2024-09-26 22:10:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1727320820000|2024-09-26 03:20:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388640000|2024-09-26 22:10:40|45.67|43.27|45.67|43.27|45.7|43.3|45.67|43.27|0
1727388650000|2024-09-26 22:10:50|45.66|43.26|45.66|43.26|45.67|43.27|45.66|43.26|0
1727320900000|2024-09-26 03:21:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388660000|2024-09-26 22:11:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727320990000|2024-09-26 03:23:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388680000|2024-09-26 22:11:20|45.63|43.23|45.64|43.24|45.65|43.25|45.63|43.23|0
1727388690000|2024-09-26 22:11:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727321030000|2024-09-26 03:23:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388700000|2024-09-26 22:11:40|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727321040000|2024-09-26 03:24:00|47.87|45.67|47.87|45.67|47.9|45.7|47.87|45.67|0
1727388730000|2024-09-26 22:12:10|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1727388740000|2024-09-26 22:12:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1727321080000|2024-09-26 03:24:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727388750000|2024-09-26 22:12:30|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1727388770000|2024-09-26 22:12:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727321090000|2024-09-26 03:24:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388780000|2024-09-26 22:13:00|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1727388790000|2024-09-26 22:13:10|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1727321180000|2024-09-26 03:26:20|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1727388800000|2024-09-26 22:13:20|45.51|43.11|45.54|43.14|45.54|43.14|45.51|43.11|0
1727321190000|2024-09-26 03:26:30|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388810000|2024-09-26 22:13:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727388820000|2024-09-26 22:13:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727321280000|2024-09-26 03:28:00|47.86|45.66|47.85|45.65|47.86|45.66|47.85|45.65|0
1727388830000|2024-09-26 22:13:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727321360000|2024-09-26 03:29:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727388840000|2024-09-26 22:14:00|45.54|43.14|45.54|43.14|45.54|43.14|45.51|43.11|0
1727321420000|2024-09-26 03:30:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727388870000|2024-09-26 22:14:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1727321440000|2024-09-26 03:30:40|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727388890000|2024-09-26 22:14:50|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727321450000|2024-09-26 03:30:50|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727388900000|2024-09-26 22:15:00|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727321530000|2024-09-26 03:32:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727388910000|2024-09-26 22:15:10|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1727321540000|2024-09-26 03:32:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727388920000|2024-09-26 22:15:20|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727321580000|2024-09-26 03:33:00|47.75|45.55|47.78|45.58|47.78|45.58|47.75|45.55|0
1727388930000|2024-09-26 22:15:30|45.53|43.13|45.51|43.11|45.54|43.14|45.51|43.11|0
1727321590000|2024-09-26 03:33:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727388940000|2024-09-26 22:15:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727321600000|2024-09-26 03:33:20|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727388950000|2024-09-26 22:15:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389000000|2024-09-26 22:16:40|45.5|43.1|45.45|43.05|45.5|43.1|45.45|43.05|0
1727321620000|2024-09-26 03:33:40|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727389010000|2024-09-26 22:16:50|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1727321660000|2024-09-26 03:34:20|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727389020000|2024-09-26 22:17:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389030000|2024-09-26 22:17:10|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1727321670000|2024-09-26 03:34:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727389050000|2024-09-26 22:17:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1727389060000|2024-09-26 22:17:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727321700000|2024-09-26 03:35:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727389070000|2024-09-26 22:17:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1727321720000|2024-09-26 03:35:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727389080000|2024-09-26 22:18:00|45.4|43|45.4|43|45.4|43|45.39|42.99|0
1727389090000|2024-09-26 22:18:10|45.39|42.99|45.38|42.98|45.39|42.99|45.37|42.97|0
1727321730000|2024-09-26 03:35:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727389110000|2024-09-26 22:18:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727389120000|2024-09-26 22:18:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1727321740000|2024-09-26 03:35:40|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727389130000|2024-09-26 22:18:50|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1727321790000|2024-09-26 03:36:30|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727389140000|2024-09-26 22:19:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1727389150000|2024-09-26 22:19:10|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1727321830000|2024-09-26 03:37:10|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727389160000|2024-09-26 22:19:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1727389170000|2024-09-26 22:19:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727321840000|2024-09-26 03:37:20|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727389180000|2024-09-26 22:19:40|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1727321850000|2024-09-26 03:37:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727389190000|2024-09-26 22:19:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1727389200000|2024-09-26 22:20:00|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1727321870000|2024-09-26 03:37:50|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727389210000|2024-09-26 22:20:10|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1727389220000|2024-09-26 22:20:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1727321880000|2024-09-26 03:38:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727389230000|2024-09-26 22:20:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389240000|2024-09-26 22:20:40|45.45|43.05|45.47|43.07|45.47|43.07|45.43|43.03|0
1727321900000|2024-09-26 03:38:20|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727389250000|2024-09-26 22:20:50|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727389260000|2024-09-26 22:21:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1727321920000|2024-09-26 03:38:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727389270000|2024-09-26 22:21:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1727321930000|2024-09-26 03:38:50|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727389280000|2024-09-26 22:21:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389290000|2024-09-26 22:21:30|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1727321960000|2024-09-26 03:39:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727389320000|2024-09-26 22:22:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1727389330000|2024-09-26 22:22:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727321970000|2024-09-26 03:39:30|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727389340000|2024-09-26 22:22:20|45.41|43.01|45.43|43.03|45.44|43.04|45.41|43.01|0
1727389360000|2024-09-26 22:22:40|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1727321980000|2024-09-26 03:39:40|47.53|45.33|47.52|45.32|47.54|45.34|47.52|45.32|0
1727389370000|2024-09-26 22:22:50|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1727389380000|2024-09-26 22:23:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1727321990000|2024-09-26 03:39:50|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727389390000|2024-09-26 22:23:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389410000|2024-09-26 22:23:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727322000000|2024-09-26 03:40:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727389430000|2024-09-26 22:23:50|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1727322040000|2024-09-26 03:40:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727389440000|2024-09-26 22:24:00|45.47|43.07|45.47|43.07|45.47|43.07|45.44|43.04|0
1727389450000|2024-09-26 22:24:10|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727322060000|2024-09-26 03:41:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727389470000|2024-09-26 22:24:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727389490000|2024-09-26 22:24:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727322070000|2024-09-26 03:41:10|47.5|45.3|47.54|45.34|47.54|45.34|47.5|45.3|0
1727389500000|2024-09-26 22:25:00|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1727389510000|2024-09-26 22:25:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727322100000|2024-09-26 03:41:40|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727389520000|2024-09-26 22:25:20|45.48|43.08|45.48|43.08|45.49|43.09|45.48|43.08|0
1727322130000|2024-09-26 03:42:10|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727389530000|2024-09-26 22:25:30|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389540000|2024-09-26 22:25:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727322180000|2024-09-26 03:43:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727389550000|2024-09-26 22:25:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389560000|2024-09-26 22:26:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727322220000|2024-09-26 03:43:40|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727389570000|2024-09-26 22:26:10|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1727322230000|2024-09-26 03:43:50|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727389590000|2024-09-26 22:26:30|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727389600000|2024-09-26 22:26:40|45.47|43.07|45.5|43.1|45.51|43.11|45.47|43.07|0
1727322250000|2024-09-26 03:44:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727389610000|2024-09-26 22:26:50|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389620000|2024-09-26 22:27:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727322280000|2024-09-26 03:44:40|47.47|45.27|47.42|45.22|47.47|45.27|47.42|45.22|0
1727389630000|2024-09-26 22:27:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389650000|2024-09-26 22:27:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727322290000|2024-09-26 03:44:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727389660000|2024-09-26 22:27:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389670000|2024-09-26 22:27:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1727322300000|2024-09-26 03:45:00|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727389680000|2024-09-26 22:28:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727322310000|2024-09-26 03:45:10|47.42|45.22|47.42|45.22|47.45|45.25|47.42|45.22|0
1727389710000|2024-09-26 22:28:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1727389720000|2024-09-26 22:28:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727322320000|2024-09-26 03:45:20|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727389730000|2024-09-26 22:28:50|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1727389740000|2024-09-26 22:29:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727322330000|2024-09-26 03:45:30|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727389750000|2024-09-26 22:29:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389760000|2024-09-26 22:29:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727322360000|2024-09-26 03:46:00|47.42|45.22|47.42|45.22|47.42|45.22|47.4|45.2|0
1727389770000|2024-09-26 22:29:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389780000|2024-09-26 22:29:40|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727322370000|2024-09-26 03:46:10|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727389790000|2024-09-26 22:29:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727389800000|2024-09-26 22:30:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1727322380000|2024-09-26 03:46:20|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727389810000|2024-09-26 22:30:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389820000|2024-09-26 22:30:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727322410000|2024-09-26 03:46:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727389830000|2024-09-26 22:30:30|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1727389840000|2024-09-26 22:30:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727322420000|2024-09-26 03:47:00|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727389850000|2024-09-26 22:30:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727322430000|2024-09-26 03:47:10|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727389860000|2024-09-26 22:31:00|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727389870000|2024-09-26 22:31:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727322440000|2024-09-26 03:47:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727389910000|2024-09-26 22:31:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727389930000|2024-09-26 22:32:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727322450000|2024-09-26 03:47:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727389970000|2024-09-26 22:32:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727389980000|2024-09-26 22:33:00|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1727322460000|2024-09-26 03:47:40|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727389990000|2024-09-26 22:33:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727322480000|2024-09-26 03:48:00|47.38|45.18|47.35|45.15|47.4|45.2|47.35|45.15|0
1727390030000|2024-09-26 22:33:50|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1727390040000|2024-09-26 22:34:00|45.55|43.15|45.57|43.17|45.58|43.18|45.55|43.15|0
1727322490000|2024-09-26 03:48:10|47.38|45.18|47.38|45.18|47.39|45.19|47.38|45.18|0
1727390050000|2024-09-26 22:34:10|45.58|43.18|45.58|43.18|45.58|43.18|45.57|43.17|0
1727390070000|2024-09-26 22:34:30|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1727322500000|2024-09-26 03:48:20|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727390080000|2024-09-26 22:34:40|45.58|43.18|45.53|43.13|45.58|43.18|45.53|43.13|0
1727390090000|2024-09-26 22:34:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727322550000|2024-09-26 03:49:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727390100000|2024-09-26 22:35:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727390120000|2024-09-26 22:35:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727322560000|2024-09-26 03:49:20|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727390130000|2024-09-26 22:35:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727322570000|2024-09-26 03:49:30|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1727390140000|2024-09-26 22:35:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727390160000|2024-09-26 22:36:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727322610000|2024-09-26 03:50:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727390170000|2024-09-26 22:36:10|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727390180000|2024-09-26 22:36:20|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1727322630000|2024-09-26 03:50:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390190000|2024-09-26 22:36:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390220000|2024-09-26 22:37:00|45.43|43.03|45.46|43.06|45.46|43.06|45.43|43.03|0
1727322640000|2024-09-26 03:50:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727390250000|2024-09-26 22:37:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1727390260000|2024-09-26 22:37:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727322650000|2024-09-26 03:50:50|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727390270000|2024-09-26 22:37:50|45.51|43.11|45.52|43.12|45.53|43.13|45.51|43.11|0
1727390280000|2024-09-26 22:38:00|45.51|43.11|45.47|43.07|45.51|43.11|45.47|43.07|0
1727322660000|2024-09-26 03:51:00|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1727390300000|2024-09-26 22:38:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727322670000|2024-09-26 03:51:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390340000|2024-09-26 22:39:00|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1727390350000|2024-09-26 22:39:10|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1727322710000|2024-09-26 03:51:50|47.37|45.17|47.35|45.15|47.38|45.18|47.35|45.15|0
1727390360000|2024-09-26 22:39:20|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1727390370000|2024-09-26 22:39:30|45.54|43.14|45.54|43.14|45.55|43.15|45.54|43.14|0
1727322740000|2024-09-26 03:52:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390380000|2024-09-26 22:39:40|45.53|43.13|45.54|43.14|45.55|43.15|45.53|43.13|0
1727390390000|2024-09-26 22:39:50|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1727322750000|2024-09-26 03:52:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727390400000|2024-09-26 22:40:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727390410000|2024-09-26 22:40:10|45.6|43.2|45.57|43.17|45.6|43.2|45.57|43.17|0
1727322760000|2024-09-26 03:52:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390420000|2024-09-26 22:40:20|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1727322770000|2024-09-26 03:52:50|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1727390430000|2024-09-26 22:40:30|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1727390450000|2024-09-26 22:40:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727322780000|2024-09-26 03:53:00|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727390460000|2024-09-26 22:41:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727390480000|2024-09-26 22:41:20|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1727322800000|2024-09-26 03:53:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390490000|2024-09-26 22:41:30|45.53|43.13|45.52|43.12|45.53|43.13|45.51|43.11|0
1727390500000|2024-09-26 22:41:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727322810000|2024-09-26 03:53:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727390530000|2024-09-26 22:42:10|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1727322820000|2024-09-26 03:53:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390540000|2024-09-26 22:42:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727390550000|2024-09-26 22:42:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727322830000|2024-09-26 03:53:50|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727390580000|2024-09-26 22:43:00|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727390590000|2024-09-26 22:43:10|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727322840000|2024-09-26 03:54:00|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727390600000|2024-09-26 22:43:20|45.44|43.04|45.45|43.05|45.46|43.06|45.44|43.04|0
1727390610000|2024-09-26 22:43:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727322850000|2024-09-26 03:54:10|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727390620000|2024-09-26 22:43:40|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727390640000|2024-09-26 22:44:00|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727322880000|2024-09-26 03:54:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390650000|2024-09-26 22:44:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727390660000|2024-09-26 22:44:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727322900000|2024-09-26 03:55:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727390670000|2024-09-26 22:44:30|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727322920000|2024-09-26 03:55:20|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727390690000|2024-09-26 22:44:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727322940000|2024-09-26 03:55:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727390700000|2024-09-26 22:45:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727390740000|2024-09-26 22:45:40|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1727322950000|2024-09-26 03:55:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727390750000|2024-09-26 22:45:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390760000|2024-09-26 22:46:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1727322960000|2024-09-26 03:56:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727390770000|2024-09-26 22:46:10|45.4|43|45.42|43.02|45.42|43.02|45.39|42.99|0
1727390800000|2024-09-26 22:46:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1727322970000|2024-09-26 03:56:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727390830000|2024-09-26 22:47:10|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1727322980000|2024-09-26 03:56:20|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727390900000|2024-09-26 22:48:20|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1727390910000|2024-09-26 22:48:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727323080000|2024-09-26 03:58:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727390930000|2024-09-26 22:48:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390950000|2024-09-26 22:49:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727323090000|2024-09-26 03:58:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727390960000|2024-09-26 22:49:20|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727390990000|2024-09-26 22:49:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727323100000|2024-09-26 03:58:20|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727391000000|2024-09-26 22:50:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391010000|2024-09-26 22:50:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727323120000|2024-09-26 03:58:40|47.36|45.16|47.37|45.17|47.37|45.17|47.35|45.15|0
1727391020000|2024-09-26 22:50:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391030000|2024-09-26 22:50:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727323140000|2024-09-26 03:59:00|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727391040000|2024-09-26 22:50:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727323150000|2024-09-26 03:59:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727391070000|2024-09-26 22:51:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391090000|2024-09-26 22:51:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727323200000|2024-09-26 04:00:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727391100000|2024-09-26 22:51:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727323210000|2024-09-26 04:00:10|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1727391120000|2024-09-26 22:52:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727391130000|2024-09-26 22:52:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727323240000|2024-09-26 04:00:40|47.37|45.17|47.4|45.2|47.4|45.2|47.35|45.15|0
1727391170000|2024-09-26 22:52:50|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1727323260000|2024-09-26 04:01:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727391180000|2024-09-26 22:53:00|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1727391190000|2024-09-26 22:53:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727323350000|2024-09-26 04:02:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727391200000|2024-09-26 22:53:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727391220000|2024-09-26 22:53:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727323360000|2024-09-26 04:02:40|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727391230000|2024-09-26 22:53:50|45.52|43.12|45.55|43.15|45.55|43.15|45.52|43.12|0
1727391280000|2024-09-26 22:54:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727323370000|2024-09-26 04:02:50|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727391290000|2024-09-26 22:54:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727323380000|2024-09-26 04:03:00|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727391300000|2024-09-26 22:55:00|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1727323420000|2024-09-26 04:03:40|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727391330000|2024-09-26 22:55:30|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1727323430000|2024-09-26 04:03:50|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727391340000|2024-09-26 22:55:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727391360000|2024-09-26 22:56:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727323440000|2024-09-26 04:04:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727391370000|2024-09-26 22:56:10|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1727391380000|2024-09-26 22:56:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1727323470000|2024-09-26 04:04:30|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727391390000|2024-09-26 22:56:30|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1727323500000|2024-09-26 04:05:00|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1727391400000|2024-09-26 22:56:40|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1727391450000|2024-09-26 22:57:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1727323510000|2024-09-26 04:05:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727391520000|2024-09-26 22:58:40|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1727391540000|2024-09-26 22:59:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1727323520000|2024-09-26 04:05:20|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1727391550000|2024-09-26 22:59:10|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1727391560000|2024-09-26 22:59:20|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1727323550000|2024-09-26 04:05:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727391570000|2024-09-26 22:59:30|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1727323560000|2024-09-26 04:06:00|47.45|45.25|47.46|45.26|47.46|45.26|47.45|45.25|0
1727391580000|2024-09-26 22:59:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727391610000|2024-09-26 23:00:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727323570000|2024-09-26 04:06:10|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727391620000|2024-09-26 23:00:20|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1727391630000|2024-09-26 23:00:30|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1727323580000|2024-09-26 04:06:20|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727391640000|2024-09-26 23:00:40|45.68|43.28|45.7|43.3|45.75|43.35|45.68|43.28|0
1727391650000|2024-09-26 23:00:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727323620000|2024-09-26 04:07:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727391660000|2024-09-26 23:01:00|45.7|43.3|45.75|43.35|45.75|43.35|45.7|43.3|0
1727391690000|2024-09-26 23:01:30|45.71|43.31|45.74|43.34|45.75|43.35|45.71|43.31|0
1727323630000|2024-09-26 04:07:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727391700000|2024-09-26 23:01:40|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391710000|2024-09-26 23:01:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727323650000|2024-09-26 04:07:30|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727391730000|2024-09-26 23:02:10|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1727391740000|2024-09-26 23:02:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727323750000|2024-09-26 04:09:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727391750000|2024-09-26 23:02:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727391760000|2024-09-26 23:02:40|45.7|43.3|45.69|43.29|45.7|43.3|45.69|43.29|0
1727323770000|2024-09-26 04:09:30|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727391770000|2024-09-26 23:02:50|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1727323780000|2024-09-26 04:09:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727391780000|2024-09-26 23:03:00|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1727391790000|2024-09-26 23:03:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727323800000|2024-09-26 04:10:00|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727391800000|2024-09-26 23:03:20|45.74|43.34|45.74|43.34|45.75|43.35|45.74|43.34|0
1727391820000|2024-09-26 23:03:40|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727323810000|2024-09-26 04:10:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727391840000|2024-09-26 23:04:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391850000|2024-09-26 23:04:10|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1727323830000|2024-09-26 04:10:30|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727391870000|2024-09-26 23:04:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391880000|2024-09-26 23:04:40|45.76|43.36|45.78|43.38|45.79|43.39|45.76|43.36|0
1727323850000|2024-09-26 04:10:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727391890000|2024-09-26 23:04:50|45.79|43.39|45.81|43.41|45.81|43.41|45.77|43.37|0
1727323870000|2024-09-26 04:11:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727391900000|2024-09-26 23:05:00|45.77|43.37|45.78|43.38|45.79|43.39|45.77|43.37|0
1727391910000|2024-09-26 23:05:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727323880000|2024-09-26 04:11:20|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1727391930000|2024-09-26 23:05:30|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1727323890000|2024-09-26 04:11:30|47.35|45.15|47.35|45.15|47.36|45.16|47.35|45.15|0
1727391940000|2024-09-26 23:05:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727391960000|2024-09-26 23:06:00|45.7|43.3|45.66|43.26|45.7|43.3|45.66|43.26|0
1727323900000|2024-09-26 04:11:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727391970000|2024-09-26 23:06:10|45.63|43.23|45.63|43.23|45.63|43.23|45.62|43.22|0
1727391980000|2024-09-26 23:06:20|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727323950000|2024-09-26 04:12:30|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1727391990000|2024-09-26 23:06:30|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727323970000|2024-09-26 04:12:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727392000000|2024-09-26 23:06:40|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1727392020000|2024-09-26 23:07:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1727324070000|2024-09-26 04:14:30|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392030000|2024-09-26 23:07:10|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1727392050000|2024-09-26 23:07:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1727324080000|2024-09-26 04:14:40|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727392060000|2024-09-26 23:07:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392090000|2024-09-26 23:08:10|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727324100000|2024-09-26 04:15:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727392160000|2024-09-26 23:09:20|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1727392170000|2024-09-26 23:09:30|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1727324120000|2024-09-26 04:15:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392190000|2024-09-26 23:09:50|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1727324140000|2024-09-26 04:15:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727392200000|2024-09-26 23:10:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392210000|2024-09-26 23:10:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727324260000|2024-09-26 04:17:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392240000|2024-09-26 23:10:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392280000|2024-09-26 23:11:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727324280000|2024-09-26 04:18:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392290000|2024-09-26 23:11:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1727324330000|2024-09-26 04:18:50|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727392300000|2024-09-26 23:11:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727392310000|2024-09-26 23:11:50|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1727324370000|2024-09-26 04:19:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392320000|2024-09-26 23:12:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727324440000|2024-09-26 04:20:40|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727392370000|2024-09-26 23:12:50|45.56|43.16|45.59|43.19|45.59|43.19|45.56|43.16|0
1727392390000|2024-09-26 23:13:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727324450000|2024-09-26 04:20:50|47.34|45.14|47.34|45.14|47.34|45.14|47.33|45.13|0
1727392480000|2024-09-26 23:14:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727392490000|2024-09-26 23:14:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727324460000|2024-09-26 04:21:00|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727392500000|2024-09-26 23:15:00|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1727392510000|2024-09-26 23:15:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1727324480000|2024-09-26 04:21:20|47.31|45.11|47.32|45.12|47.32|45.12|47.31|45.11|0
1727392520000|2024-09-26 23:15:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727324500000|2024-09-26 04:21:40|47.31|45.11|47.3|45.1|47.31|45.11|47.3|45.1|0
1727392530000|2024-09-26 23:15:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727392540000|2024-09-26 23:15:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727324510000|2024-09-26 04:21:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727392560000|2024-09-26 23:16:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727392620000|2024-09-26 23:17:00|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1727324520000|2024-09-26 04:22:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392630000|2024-09-26 23:17:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392650000|2024-09-26 23:17:30|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727324560000|2024-09-26 04:22:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392670000|2024-09-26 23:17:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392690000|2024-09-26 23:18:10|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1727324570000|2024-09-26 04:22:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392700000|2024-09-26 23:18:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1727392720000|2024-09-26 23:18:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727324600000|2024-09-26 04:23:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392740000|2024-09-26 23:19:00|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727324630000|2024-09-26 04:23:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392750000|2024-09-26 23:19:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1727392760000|2024-09-26 23:19:20|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1727324660000|2024-09-26 04:24:20|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727392770000|2024-09-26 23:19:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1727392780000|2024-09-26 23:19:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727324680000|2024-09-26 04:24:40|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1727392790000|2024-09-26 23:19:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1727392800000|2024-09-26 23:20:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1727324690000|2024-09-26 04:24:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727392810000|2024-09-26 23:20:10|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1727324710000|2024-09-26 04:25:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727392820000|2024-09-26 23:20:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392860000|2024-09-26 23:21:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727324730000|2024-09-26 04:25:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392890000|2024-09-26 23:21:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392920000|2024-09-26 23:22:00|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727324770000|2024-09-26 04:26:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727392940000|2024-09-26 23:22:20|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1727392960000|2024-09-26 23:22:40|45.59|43.19|45.61|43.21|45.61|43.21|45.58|43.18|0
1727324780000|2024-09-26 04:26:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727392970000|2024-09-26 23:22:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392980000|2024-09-26 23:23:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727324830000|2024-09-26 04:27:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727393020000|2024-09-26 23:23:40|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727393030000|2024-09-26 23:23:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727324850000|2024-09-26 04:27:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727393040000|2024-09-26 23:24:00|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1727324920000|2024-09-26 04:28:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727393050000|2024-09-26 23:24:10|45.67|43.27|45.66|43.26|45.67|43.27|45.66|43.26|0
1727393060000|2024-09-26 23:24:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727324950000|2024-09-26 04:29:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727393080000|2024-09-26 23:24:40|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1727393090000|2024-09-26 23:24:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727324980000|2024-09-26 04:29:40|47.99|45.79|48.01|45.81|48.04|45.84|47.99|45.79|0
1727393100000|2024-09-26 23:25:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1727393140000|2024-09-26 23:25:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1727325060000|2024-09-26 04:31:00|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727393160000|2024-09-26 23:26:00|45.72|43.32|45.69|43.29|45.72|43.32|45.69|43.29|0
1727393190000|2024-09-26 23:26:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727325070000|2024-09-26 04:31:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727393200000|2024-09-26 23:26:40|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1727393210000|2024-09-26 23:26:50|45.73|43.33|45.73|43.33|45.73|43.33|45.72|43.32|0
1727325140000|2024-09-26 04:32:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727393230000|2024-09-26 23:27:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727325250000|2024-09-26 04:34:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727393240000|2024-09-26 23:27:20|45.69|43.29|45.72|43.32|45.72|43.32|45.69|43.29|0
1727393280000|2024-09-26 23:28:00|45.73|43.33|45.74|43.34|45.74|43.34|45.73|43.33|0
1727325340000|2024-09-26 04:35:40|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727393290000|2024-09-26 23:28:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393310000|2024-09-26 23:28:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727325360000|2024-09-26 04:36:00|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727393330000|2024-09-26 23:28:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727393340000|2024-09-26 23:29:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727325390000|2024-09-26 04:36:30|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727393380000|2024-09-26 23:29:40|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1727393390000|2024-09-26 23:29:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727325400000|2024-09-26 04:36:40|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727393400000|2024-09-26 23:30:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727393410000|2024-09-26 23:30:10|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1727325410000|2024-09-26 04:36:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727393420000|2024-09-26 23:30:20|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1727325420000|2024-09-26 04:37:00|47.91|45.71|47.92|45.72|47.92|45.72|47.89|45.69|0
1727393440000|2024-09-26 23:30:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727393450000|2024-09-26 23:30:50|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1727325430000|2024-09-26 04:37:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727393460000|2024-09-26 23:31:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393490000|2024-09-26 23:31:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727325440000|2024-09-26 04:37:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727393500000|2024-09-26 23:31:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393530000|2024-09-26 23:32:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727325450000|2024-09-26 04:37:30|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727393550000|2024-09-26 23:32:30|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727325480000|2024-09-26 04:38:00|47.92|45.72|47.92|45.72|47.92|45.72|47.89|45.69|0
1727393570000|2024-09-26 23:32:50|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1727393580000|2024-09-26 23:33:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727325520000|2024-09-26 04:38:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727393590000|2024-09-26 23:33:10|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1727393600000|2024-09-26 23:33:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727325550000|2024-09-26 04:39:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727393650000|2024-09-26 23:34:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393670000|2024-09-26 23:34:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1727325570000|2024-09-26 04:39:30|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727393680000|2024-09-26 23:34:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727325580000|2024-09-26 04:39:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727393690000|2024-09-26 23:34:50|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727393700000|2024-09-26 23:35:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727325600000|2024-09-26 04:40:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727393730000|2024-09-26 23:35:30|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1727393750000|2024-09-26 23:35:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1727325610000|2024-09-26 04:40:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727393770000|2024-09-26 23:36:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1727325620000|2024-09-26 04:40:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727393790000|2024-09-26 23:36:30|45.83|43.43|45.78|43.38|45.83|43.43|45.78|43.38|0
1727393910000|2024-09-26 23:38:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1727325630000|2024-09-26 04:40:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727393980000|2024-09-26 23:39:40|45.79|43.39|45.8|43.4|45.8|43.4|45.79|43.39|0
1727393990000|2024-09-26 23:39:50|45.78|43.38|45.78|43.38|45.8|43.4|45.78|43.38|0
1727325640000|2024-09-26 04:40:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727394000000|2024-09-26 23:40:00|45.8|43.4|45.81|43.41|45.83|43.43|45.8|43.4|0
1727394010000|2024-09-26 23:40:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1727325700000|2024-09-26 04:41:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727394020000|2024-09-26 23:40:20|45.84|43.44|45.83|43.43|45.85|43.45|45.83|43.43|0
1727325740000|2024-09-26 04:42:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727394080000|2024-09-26 23:41:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727394090000|2024-09-26 23:41:30|45.94|43.54|45.89|43.49|45.94|43.54|45.89|43.49|0
1727325800000|2024-09-26 04:43:20|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727394100000|2024-09-26 23:41:40|45.88|43.48|45.89|43.49|45.89|43.49|45.87|43.47|0
1727325840000|2024-09-26 04:44:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394110000|2024-09-26 23:41:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1727394120000|2024-09-26 23:42:00|45.92|43.52|45.89|43.49|45.92|43.52|45.89|43.49|0
1727325850000|2024-09-26 04:44:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394130000|2024-09-26 23:42:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727394140000|2024-09-26 23:42:20|45.88|43.48|45.87|43.47|45.88|43.48|45.87|43.47|0
1727325890000|2024-09-26 04:44:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727394170000|2024-09-26 23:42:50|45.88|43.48|45.87|43.47|45.89|43.49|45.87|43.47|0
1727325920000|2024-09-26 04:45:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394180000|2024-09-26 23:43:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1727394190000|2024-09-26 23:43:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727325940000|2024-09-26 04:45:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394200000|2024-09-26 23:43:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1727394210000|2024-09-26 23:43:30|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1727325980000|2024-09-26 04:46:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394220000|2024-09-26 23:43:40|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727325990000|2024-09-26 04:46:30|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727394250000|2024-09-26 23:44:10|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1727394260000|2024-09-26 23:44:20|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727326000000|2024-09-26 04:46:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394290000|2024-09-26 23:44:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727394300000|2024-09-26 23:45:00|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1727326040000|2024-09-26 04:47:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394310000|2024-09-26 23:45:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1727326050000|2024-09-26 04:47:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394320000|2024-09-26 23:45:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727394330000|2024-09-26 23:45:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1727326070000|2024-09-26 04:47:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394340000|2024-09-26 23:45:40|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1727326080000|2024-09-26 04:48:00|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727394350000|2024-09-26 23:45:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1727394360000|2024-09-26 23:46:00|45.96|43.56|46.07|43.67|46.1|43.7|45.96|43.56|0
1727326090000|2024-09-26 04:48:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394370000|2024-09-26 23:46:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727394380000|2024-09-26 23:46:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727326100000|2024-09-26 04:48:20|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1727394390000|2024-09-26 23:46:30|46.1|43.7|46.07|43.67|46.1|43.7|46.07|43.67|0
1727394400000|2024-09-26 23:46:40|46.1|43.7|46.07|43.67|46.1|43.7|46.07|43.67|0
1727326140000|2024-09-26 04:49:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727394410000|2024-09-26 23:46:50|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1727326150000|2024-09-26 04:49:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727394420000|2024-09-26 23:47:00|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1727394440000|2024-09-26 23:47:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727326160000|2024-09-26 04:49:20|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727394450000|2024-09-26 23:47:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727394460000|2024-09-26 23:47:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727326190000|2024-09-26 04:49:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394480000|2024-09-26 23:48:00|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1727326210000|2024-09-26 04:50:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727394500000|2024-09-26 23:48:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727394510000|2024-09-26 23:48:30|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1727326230000|2024-09-26 04:50:30|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727394530000|2024-09-26 23:48:50|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1727394540000|2024-09-26 23:49:00|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1727326250000|2024-09-26 04:50:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394560000|2024-09-26 23:49:20|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1727326260000|2024-09-26 04:51:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727394580000|2024-09-26 23:49:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727394600000|2024-09-26 23:50:00|46.03|43.63|46.03|43.63|46.03|43.63|46|43.6|0
1727326280000|2024-09-26 04:51:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394610000|2024-09-26 23:50:10|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1727394620000|2024-09-26 23:50:20|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1727326290000|2024-09-26 04:51:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394650000|2024-09-26 23:50:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727394660000|2024-09-26 23:51:00|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1727326330000|2024-09-26 04:52:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394670000|2024-09-26 23:51:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1727326380000|2024-09-26 04:53:00|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727394690000|2024-09-26 23:51:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394700000|2024-09-26 23:51:40|46.09|43.69|46.08|43.68|46.09|43.69|46.08|43.68|0
1727326390000|2024-09-26 04:53:10|47.84|45.64|47.84|45.64|47.84|45.64|47.82|45.62|0
1727394710000|2024-09-26 23:51:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394720000|2024-09-26 23:52:00|46.06|43.66|46.05|43.65|46.07|43.67|46.05|43.65|0
1727326410000|2024-09-26 04:53:30|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727394730000|2024-09-26 23:52:10|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1727326430000|2024-09-26 04:53:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394740000|2024-09-26 23:52:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727394770000|2024-09-26 23:52:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1727326440000|2024-09-26 04:54:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394780000|2024-09-26 23:53:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394790000|2024-09-26 23:53:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727326450000|2024-09-26 04:54:10|47.89|45.69|47.93|45.73|47.93|45.73|47.89|45.69|0
1727394820000|2024-09-26 23:53:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727326460000|2024-09-26 04:54:20|47.92|45.72|47.92|45.72|47.93|45.73|47.92|45.72|0
1727394830000|2024-09-26 23:53:50|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1727394850000|2024-09-26 23:54:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727326470000|2024-09-26 04:54:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394860000|2024-09-26 23:54:20|46.07|43.67|46|43.6|46.07|43.67|46|43.6|0
1727394880000|2024-09-26 23:54:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727326490000|2024-09-26 04:54:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727394900000|2024-09-26 23:55:00|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1727394930000|2024-09-26 23:55:30|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1727326500000|2024-09-26 04:55:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727394980000|2024-09-26 23:56:20|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1727326550000|2024-09-26 04:55:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727394990000|2024-09-26 23:56:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395000000|2024-09-26 23:56:40|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727326560000|2024-09-26 04:56:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727395060000|2024-09-26 23:57:40|45.93|43.53|45.96|43.56|45.96|43.56|45.93|43.53|0
1727395080000|2024-09-26 23:58:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727326580000|2024-09-26 04:56:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727395100000|2024-09-26 23:58:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727395110000|2024-09-26 23:58:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727326640000|2024-09-26 04:57:20|47.84|45.64|47.84|45.64|47.86|45.66|47.84|45.64|0
1727395120000|2024-09-26 23:58:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727326660000|2024-09-26 04:57:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727395130000|2024-09-26 23:58:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395140000|2024-09-26 23:59:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727326670000|2024-09-26 04:57:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727395150000|2024-09-26 23:59:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727395170000|2024-09-26 23:59:30|45.92|43.52|45.93|43.53|45.93|43.53|45.92|43.52|0
1727326680000|2024-09-26 04:58:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727395180000|2024-09-26 23:59:40|45.92|43.52|45.91|43.51|45.93|43.53|45.91|43.51|0
1727395190000|2024-09-26 23:59:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1727326690000|2024-09-26 04:58:10|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727326710000|2024-09-26 04:58:30|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727326760000|2024-09-26 04:59:20|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727326790000|2024-09-26 04:59:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727326800000|2024-09-26 05:00:00|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727326810000|2024-09-26 05:00:10|47.86|45.66|47.86|45.66|47.88|45.68|47.86|45.66|0
1727326830000|2024-09-26 05:00:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727326860000|2024-09-26 05:01:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727326880000|2024-09-26 05:01:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727326890000|2024-09-26 05:01:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727326910000|2024-09-26 05:01:50|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727326950000|2024-09-26 05:02:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727326970000|2024-09-26 05:02:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327040000|2024-09-26 05:04:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327070000|2024-09-26 05:04:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327080000|2024-09-26 05:04:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327090000|2024-09-26 05:04:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327100000|2024-09-26 05:05:00|47.93|45.73|48|45.8|48|45.8|47.93|45.73|0
1727327110000|2024-09-26 05:05:10|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727327120000|2024-09-26 05:05:20|48.02|45.82|48.02|45.82|48.02|45.82|48.01|45.81|0
1727327130000|2024-09-26 05:05:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327150000|2024-09-26 05:05:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727327160000|2024-09-26 05:06:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727327170000|2024-09-26 05:06:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327180000|2024-09-26 05:06:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727327210000|2024-09-26 05:06:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727327220000|2024-09-26 05:07:00|48.02|45.82|48.02|45.82|48.02|45.82|48.01|45.81|0
1727327230000|2024-09-26 05:07:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727327250000|2024-09-26 05:07:30|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727327260000|2024-09-26 05:07:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327280000|2024-09-26 05:08:00|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327290000|2024-09-26 05:08:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327300000|2024-09-26 05:08:20|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327310000|2024-09-26 05:08:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327320000|2024-09-26 05:08:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727327330000|2024-09-26 05:08:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327340000|2024-09-26 05:09:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327380000|2024-09-26 05:09:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727327390000|2024-09-26 05:09:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327400000|2024-09-26 05:10:00|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727327430000|2024-09-26 05:10:30|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727327470000|2024-09-26 05:11:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727327480000|2024-09-26 05:11:20|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727327490000|2024-09-26 05:11:30|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727327500000|2024-09-26 05:11:40|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727327550000|2024-09-26 05:12:30|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727327590000|2024-09-26 05:13:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327650000|2024-09-26 05:14:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327680000|2024-09-26 05:14:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327700000|2024-09-26 05:15:00|47.84|45.64|47.86|45.66|47.88|45.68|47.84|45.64|0
1727327710000|2024-09-26 05:15:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327720000|2024-09-26 05:15:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727327730000|2024-09-26 05:15:30|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327740000|2024-09-26 05:15:40|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727327760000|2024-09-26 05:16:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327770000|2024-09-26 05:16:10|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727327790000|2024-09-26 05:16:30|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727327800000|2024-09-26 05:16:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327810000|2024-09-26 05:16:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327820000|2024-09-26 05:17:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727327860000|2024-09-26 05:17:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327890000|2024-09-26 05:18:10|47.83|45.63|47.83|45.63|47.86|45.66|47.83|45.63|0
1727327900000|2024-09-26 05:18:20|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727327910000|2024-09-26 05:18:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727327920000|2024-09-26 05:18:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327930000|2024-09-26 05:18:50|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727327940000|2024-09-26 05:19:00|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727327950000|2024-09-26 05:19:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727328000000|2024-09-26 05:20:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328010000|2024-09-26 05:20:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328020000|2024-09-26 05:20:20|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727328030000|2024-09-26 05:20:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328060000|2024-09-26 05:21:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328100000|2024-09-26 05:21:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727328120000|2024-09-26 05:22:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727328140000|2024-09-26 05:22:20|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1727328170000|2024-09-26 05:22:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727328180000|2024-09-26 05:23:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727328200000|2024-09-26 05:23:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727328210000|2024-09-26 05:23:30|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727328220000|2024-09-26 05:23:40|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328250000|2024-09-26 05:24:10|47.62|45.42|47.65|45.45|47.65|45.45|47.62|45.42|0
1727328260000|2024-09-26 05:24:20|47.64|45.44|47.65|45.45|47.67|45.47|47.64|45.44|0
1727328270000|2024-09-26 05:24:30|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328280000|2024-09-26 05:24:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328290000|2024-09-26 05:24:50|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328310000|2024-09-26 05:25:10|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727328320000|2024-09-26 05:25:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328340000|2024-09-26 05:25:40|47.65|45.45|47.67|45.47|47.67|45.47|47.65|45.45|0
1727328350000|2024-09-26 05:25:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328360000|2024-09-26 05:26:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727328390000|2024-09-26 05:26:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727328400000|2024-09-26 05:26:40|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727328410000|2024-09-26 05:26:50|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727328420000|2024-09-26 05:27:00|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727328430000|2024-09-26 05:27:10|47.51|45.31|47.51|45.31|47.51|45.31|47.49|45.29|0
1727328440000|2024-09-26 05:27:20|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727328450000|2024-09-26 05:27:30|47.5|45.3|47.49|45.29|47.51|45.31|47.49|45.29|0
1727328460000|2024-09-26 05:27:40|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1727328470000|2024-09-26 05:27:50|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727328480000|2024-09-26 05:28:00|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328490000|2024-09-26 05:28:10|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727328500000|2024-09-26 05:28:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328510000|2024-09-26 05:28:30|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328520000|2024-09-26 05:28:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727328540000|2024-09-26 05:29:00|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727328550000|2024-09-26 05:29:10|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727328560000|2024-09-26 05:29:20|47.61|45.41|47.62|45.42|47.62|45.42|47.61|45.41|0
1727328570000|2024-09-26 05:29:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727328580000|2024-09-26 05:29:40|47.62|45.42|47.65|45.45|47.65|45.45|47.62|45.42|0
1727328590000|2024-09-26 05:29:50|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727328600000|2024-09-26 05:30:00|47.58|45.38|47.65|45.45|47.65|45.45|47.58|45.38|0
1727328610000|2024-09-26 05:30:10|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727328620000|2024-09-26 05:30:20|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727328630000|2024-09-26 05:30:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727328660000|2024-09-26 05:31:00|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727328670000|2024-09-26 05:31:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328680000|2024-09-26 05:31:20|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328700000|2024-09-26 05:31:40|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328710000|2024-09-26 05:31:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328730000|2024-09-26 05:32:10|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727328740000|2024-09-26 05:32:20|47.55|45.35|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328760000|2024-09-26 05:32:40|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1727328770000|2024-09-26 05:32:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727328790000|2024-09-26 05:33:10|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727328800000|2024-09-26 05:33:20|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1727328820000|2024-09-26 05:33:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727328830000|2024-09-26 05:33:50|47.51|45.31|47.51|45.31|47.51|45.31|47.48|45.28|0
1727328840000|2024-09-26 05:34:00|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727328880000|2024-09-26 05:34:40|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727328910000|2024-09-26 05:35:10|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328920000|2024-09-26 05:35:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328930000|2024-09-26 05:35:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727328950000|2024-09-26 05:35:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727328970000|2024-09-26 05:36:10|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727328980000|2024-09-26 05:36:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727328990000|2024-09-26 05:36:30|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727329000000|2024-09-26 05:36:40|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727329010000|2024-09-26 05:36:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727329020000|2024-09-26 05:37:00|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727329030000|2024-09-26 05:37:10|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727329040000|2024-09-26 05:37:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727329050000|2024-09-26 05:37:30|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727329070000|2024-09-26 05:37:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727329080000|2024-09-26 05:38:00|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727329140000|2024-09-26 05:39:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727329150000|2024-09-26 05:39:10|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727329190000|2024-09-26 05:39:50|47.44|45.24|47.41|45.21|47.44|45.24|47.41|45.21|0
1727329200000|2024-09-26 05:40:00|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1727329240000|2024-09-26 05:40:40|47.46|45.26|47.43|45.23|47.46|45.26|47.43|45.23|0
1727329250000|2024-09-26 05:40:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727329300000|2024-09-26 05:41:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727329310000|2024-09-26 05:41:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727329330000|2024-09-26 05:42:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727329350000|2024-09-26 05:42:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727329360000|2024-09-26 05:42:40|47.37|45.17|47.39|45.19|47.39|45.19|47.34|45.14|0
1727329370000|2024-09-26 05:42:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727329380000|2024-09-26 05:43:00|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727329390000|2024-09-26 05:43:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727329410000|2024-09-26 05:43:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727329460000|2024-09-26 05:44:20|47.4|45.2|47.41|45.21|47.41|45.21|47.4|45.2|0
1727329470000|2024-09-26 05:44:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727329480000|2024-09-26 05:44:40|47.36|45.16|47.39|45.19|47.39|45.19|47.36|45.16|0
1727329490000|2024-09-26 05:44:50|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329500000|2024-09-26 05:45:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329510000|2024-09-26 05:45:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329540000|2024-09-26 05:45:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329560000|2024-09-26 05:46:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727329570000|2024-09-26 05:46:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727329580000|2024-09-26 05:46:20|47.35|45.15|47.36|45.16|47.36|45.16|47.35|45.15|0
1727329590000|2024-09-26 05:46:30|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727329620000|2024-09-26 05:47:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727329630000|2024-09-26 05:47:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329660000|2024-09-26 05:47:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727329670000|2024-09-26 05:47:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727329690000|2024-09-26 05:48:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329700000|2024-09-26 05:48:20|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1727329720000|2024-09-26 05:48:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727329730000|2024-09-26 05:48:50|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1727329740000|2024-09-26 05:49:00|47.27|45.07|47.28|45.08|47.29|45.09|47.27|45.07|0
1727329750000|2024-09-26 05:49:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329770000|2024-09-26 05:49:30|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727329780000|2024-09-26 05:49:40|47.25|45.05|47.25|45.05|47.25|45.05|47.24|45.04|0
1727329790000|2024-09-26 05:49:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329800000|2024-09-26 05:50:00|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727329810000|2024-09-26 05:50:10|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1727329830000|2024-09-26 05:50:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727329840000|2024-09-26 05:50:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727329850000|2024-09-26 05:50:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329870000|2024-09-26 05:51:10|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727329880000|2024-09-26 05:51:20|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727329900000|2024-09-26 05:51:40|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727329910000|2024-09-26 05:51:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727329930000|2024-09-26 05:52:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727329940000|2024-09-26 05:52:20|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727329970000|2024-09-26 05:52:50|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727329980000|2024-09-26 05:53:00|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727329990000|2024-09-26 05:53:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727330010000|2024-09-26 05:53:30|47.03|44.83|47.04|44.84|47.04|44.84|47.02|44.82|0
1727330020000|2024-09-26 05:53:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330030000|2024-09-26 05:53:50|47.09|44.89|47.16|44.96|47.16|44.96|47.09|44.89|0
1727330040000|2024-09-26 05:54:00|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1727330050000|2024-09-26 05:54:10|47.16|44.96|47.16|44.96|47.18|44.98|47.16|44.96|0
1727330070000|2024-09-26 05:54:30|47.13|44.93|47.11|44.91|47.13|44.93|47.09|44.89|0
1727330080000|2024-09-26 05:54:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330090000|2024-09-26 05:54:50|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727330100000|2024-09-26 05:55:00|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727330110000|2024-09-26 05:55:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330120000|2024-09-26 05:55:20|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727330140000|2024-09-26 05:55:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727330150000|2024-09-26 05:55:50|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727330170000|2024-09-26 05:56:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727330180000|2024-09-26 05:56:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330200000|2024-09-26 05:56:40|47.1|44.9|47.11|44.91|47.11|44.91|47.1|44.9|0
1727330210000|2024-09-26 05:56:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727330240000|2024-09-26 05:57:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727330280000|2024-09-26 05:58:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727330290000|2024-09-26 05:58:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330310000|2024-09-26 05:58:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727330330000|2024-09-26 05:58:50|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1727330340000|2024-09-26 05:59:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330350000|2024-09-26 05:59:10|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727330360000|2024-09-26 05:59:20|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1727330370000|2024-09-26 05:59:30|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727330380000|2024-09-26 05:59:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727330400000|2024-09-26 06:00:00|47.06|44.86|47.08|44.88|47.11|44.91|47.06|44.86|0
1727330410000|2024-09-26 06:00:10|47.11|44.91|47.04|44.84|47.11|44.91|47.04|44.84|0
1727330420000|2024-09-26 06:00:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727330430000|2024-09-26 06:00:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727330440000|2024-09-26 06:00:40|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1727330450000|2024-09-26 06:00:50|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1727330460000|2024-09-26 06:01:00|47.04|44.84|46.97|44.77|47.04|44.84|46.97|44.77|0
1727330470000|2024-09-26 06:01:10|47.02|44.82|46.99|44.79|47.04|44.84|46.99|44.79|0
1727330480000|2024-09-26 06:01:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727330490000|2024-09-26 06:01:30|46.92|44.72|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330500000|2024-09-26 06:01:40|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727330510000|2024-09-26 06:01:50|46.95|44.75|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330520000|2024-09-26 06:02:00|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727330530000|2024-09-26 06:02:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330540000|2024-09-26 06:02:20|46.92|44.72|46.99|44.79|46.99|44.79|46.92|44.72|0
1727330550000|2024-09-26 06:02:30|46.98|44.78|46.97|44.77|46.98|44.78|46.97|44.77|0
1727330560000|2024-09-26 06:02:40|46.99|44.79|46.95|44.75|46.99|44.79|46.95|44.75|0
1727330570000|2024-09-26 06:02:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727330580000|2024-09-26 06:03:00|46.95|44.75|46.92|44.72|46.95|44.75|46.92|44.72|0
1727330590000|2024-09-26 06:03:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727330600000|2024-09-26 06:03:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727330610000|2024-09-26 06:03:30|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330620000|2024-09-26 06:03:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727330630000|2024-09-26 06:03:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330640000|2024-09-26 06:04:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727330650000|2024-09-26 06:04:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330660000|2024-09-26 06:04:20|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727330670000|2024-09-26 06:04:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727330690000|2024-09-26 06:04:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727330700000|2024-09-26 06:05:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727330730000|2024-09-26 06:05:30|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1727330740000|2024-09-26 06:05:40|46.86|44.66|46.74|44.54|46.88|44.68|46.74|44.54|0
1727330750000|2024-09-26 06:05:50|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727330760000|2024-09-26 06:06:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727330770000|2024-09-26 06:06:10|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727330780000|2024-09-26 06:06:20|46.72|44.52|46.76|44.56|46.76|44.56|46.72|44.52|0
1727330790000|2024-09-26 06:06:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330800000|2024-09-26 06:06:40|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727330810000|2024-09-26 06:06:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330820000|2024-09-26 06:07:00|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330830000|2024-09-26 06:07:10|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1727330840000|2024-09-26 06:07:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727330850000|2024-09-26 06:07:30|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727330860000|2024-09-26 06:07:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727330870000|2024-09-26 06:07:50|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330880000|2024-09-26 06:08:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330890000|2024-09-26 06:08:10|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330900000|2024-09-26 06:08:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727330910000|2024-09-26 06:08:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727330920000|2024-09-26 06:08:40|46.72|44.52|46.79|44.59|46.79|44.59|46.72|44.52|0
1727330930000|2024-09-26 06:08:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727330940000|2024-09-26 06:09:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727330980000|2024-09-26 06:09:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727330990000|2024-09-26 06:09:50|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1727331000000|2024-09-26 06:10:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331020000|2024-09-26 06:10:20|46.74|44.54|46.73|44.53|46.74|44.54|46.72|44.52|0
1727331030000|2024-09-26 06:10:30|46.74|44.54|46.74|44.54|46.75|44.55|46.74|44.54|0
1727331050000|2024-09-26 06:10:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331060000|2024-09-26 06:11:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331080000|2024-09-26 06:11:20|46.76|44.56|46.72|44.52|46.76|44.56|46.72|44.52|0
1727331090000|2024-09-26 06:11:30|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1727331100000|2024-09-26 06:11:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331110000|2024-09-26 06:11:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727331120000|2024-09-26 06:12:00|46.69|44.49|46.65|44.45|46.69|44.49|46.65|44.45|0
1727331130000|2024-09-26 06:12:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727331140000|2024-09-26 06:12:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727331150000|2024-09-26 06:12:30|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727331160000|2024-09-26 06:12:40|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727331170000|2024-09-26 06:12:50|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727331180000|2024-09-26 06:13:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727331190000|2024-09-26 06:13:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727331200000|2024-09-26 06:13:20|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727331220000|2024-09-26 06:13:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727331240000|2024-09-26 06:14:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727331250000|2024-09-26 06:14:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727331260000|2024-09-26 06:14:20|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727331270000|2024-09-26 06:14:30|46.48|44.28|46.44|44.24|46.48|44.28|46.44|44.24|0
1727331280000|2024-09-26 06:14:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331290000|2024-09-26 06:14:50|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727331300000|2024-09-26 06:15:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331320000|2024-09-26 06:15:20|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1727331340000|2024-09-26 06:15:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727331350000|2024-09-26 06:15:50|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1727331360000|2024-09-26 06:16:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727331380000|2024-09-26 06:16:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727331390000|2024-09-26 06:16:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727331400000|2024-09-26 06:16:40|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727331410000|2024-09-26 06:16:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727331420000|2024-09-26 06:17:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331430000|2024-09-26 06:17:10|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727331440000|2024-09-26 06:17:20|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727331450000|2024-09-26 06:17:30|46.53|44.33|46.56|44.36|46.56|44.36|46.53|44.33|0
1727331460000|2024-09-26 06:17:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331470000|2024-09-26 06:17:50|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727331480000|2024-09-26 06:18:00|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727331500000|2024-09-26 06:18:20|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331510000|2024-09-26 06:18:30|46.62|44.42|46.67|44.47|46.67|44.47|46.62|44.42|0
1727331520000|2024-09-26 06:18:40|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331530000|2024-09-26 06:18:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727331540000|2024-09-26 06:19:00|46.64|44.44|46.62|44.42|46.65|44.45|46.62|44.42|0
1727331550000|2024-09-26 06:19:10|46.65|44.45|46.64|44.44|46.65|44.45|46.62|44.42|0
1727331560000|2024-09-26 06:19:20|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331570000|2024-09-26 06:19:30|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331580000|2024-09-26 06:19:40|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331590000|2024-09-26 06:19:50|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1727331600000|2024-09-26 06:20:00|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727331620000|2024-09-26 06:20:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727331630000|2024-09-26 06:20:30|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727331640000|2024-09-26 06:20:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727331650000|2024-09-26 06:20:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727331660000|2024-09-26 06:21:00|46.62|44.42|46.65|44.45|46.67|44.47|46.62|44.42|0
1727331670000|2024-09-26 06:21:10|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1727331680000|2024-09-26 06:21:20|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331690000|2024-09-26 06:21:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727331700000|2024-09-26 06:21:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727331720000|2024-09-26 06:22:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727331730000|2024-09-26 06:22:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727331740000|2024-09-26 06:22:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727331750000|2024-09-26 06:22:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727331760000|2024-09-26 06:22:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331770000|2024-09-26 06:22:50|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727331780000|2024-09-26 06:23:00|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727331790000|2024-09-26 06:23:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331800000|2024-09-26 06:23:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727331810000|2024-09-26 06:23:30|46.67|44.47|46.67|44.47|46.71|44.51|46.67|44.47|0
1727331820000|2024-09-26 06:23:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727331830000|2024-09-26 06:23:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727331840000|2024-09-26 06:24:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727331860000|2024-09-26 06:24:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727331880000|2024-09-26 06:24:40|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1727331890000|2024-09-26 06:24:50|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1727331900000|2024-09-26 06:25:00|46.72|44.52|46.74|44.54|46.74|44.54|46.71|44.51|0
1727331910000|2024-09-26 06:25:10|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727331920000|2024-09-26 06:25:20|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727331930000|2024-09-26 06:25:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727331950000|2024-09-26 06:25:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727331960000|2024-09-26 06:26:00|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727331970000|2024-09-26 06:26:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727332000000|2024-09-26 06:26:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332010000|2024-09-26 06:26:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332020000|2024-09-26 06:27:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332040000|2024-09-26 06:27:20|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1727332060000|2024-09-26 06:27:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332080000|2024-09-26 06:28:00|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727332090000|2024-09-26 06:28:10|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332100000|2024-09-26 06:28:20|46.78|44.58|46.78|44.58|46.78|44.58|46.76|44.56|0
1727332110000|2024-09-26 06:28:30|46.76|44.56|46.76|44.56|46.77|44.57|46.76|44.56|0
1727332120000|2024-09-26 06:28:40|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1727332130000|2024-09-26 06:28:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332140000|2024-09-26 06:29:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727332150000|2024-09-26 06:29:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332160000|2024-09-26 06:29:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332170000|2024-09-26 06:29:30|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332180000|2024-09-26 06:29:40|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332190000|2024-09-26 06:29:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727332200000|2024-09-26 06:30:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332210000|2024-09-26 06:30:10|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332230000|2024-09-26 06:30:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727332250000|2024-09-26 06:30:50|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727332260000|2024-09-26 06:31:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727332270000|2024-09-26 06:31:10|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1727332280000|2024-09-26 06:31:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332300000|2024-09-26 06:31:40|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1727332310000|2024-09-26 06:31:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727332320000|2024-09-26 06:32:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727332340000|2024-09-26 06:32:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727332360000|2024-09-26 06:32:40|46.76|44.56|49.75|47.55|49.75|47.55|46.76|44.56|0
1727332370000|2024-09-26 06:32:50|49.77|47.57|48.76|46.56|49.77|47.57|48.76|46.56|0
1727332390000|2024-09-26 06:33:10|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727332400000|2024-09-26 06:33:20|47.75|45.55|46.75|44.55|47.75|45.55|46.75|44.55|0
1727332420000|2024-09-26 06:33:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727332430000|2024-09-26 06:33:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727332450000|2024-09-26 06:34:10|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727332460000|2024-09-26 06:34:20|46.42|44.22|46.01|43.81|46.42|44.22|46.01|43.81|0
1727332490000|2024-09-26 06:34:50|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727332500000|2024-09-26 06:35:00|46.04|43.84|46.05|43.85|46.05|43.85|46.04|43.84|0
1727332510000|2024-09-26 06:35:10|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727332520000|2024-09-26 06:35:20|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1727332530000|2024-09-26 06:35:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332550000|2024-09-26 06:35:50|46.04|43.84|46.05|43.85|46.05|43.85|46.04|43.84|0
1727332560000|2024-09-26 06:36:00|46.03|43.83|46.02|43.82|46.03|43.83|46.02|43.82|0
1727332570000|2024-09-26 06:36:10|46.01|43.81|46.01|43.81|46.02|43.82|46.01|43.81|0
1727332590000|2024-09-26 06:36:30|45.99|43.79|46|43.8|46|43.8|45.99|43.79|0
1727332600000|2024-09-26 06:36:40|45.99|43.79|45.98|43.78|46.01|43.81|45.98|43.78|0
1727332610000|2024-09-26 06:36:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332620000|2024-09-26 06:37:00|45.98|43.78|46|43.8|46.01|43.81|45.98|43.78|0
1727332630000|2024-09-26 06:37:10|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332640000|2024-09-26 06:37:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332670000|2024-09-26 06:37:50|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332690000|2024-09-26 06:38:10|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727332700000|2024-09-26 06:38:20|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727332730000|2024-09-26 06:38:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727332740000|2024-09-26 06:39:00|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332750000|2024-09-26 06:39:10|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332760000|2024-09-26 06:39:20|45.96|43.76|45.96|43.76|45.96|43.76|45.94|43.74|0
1727332770000|2024-09-26 06:39:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332780000|2024-09-26 06:39:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332790000|2024-09-26 06:39:50|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332820000|2024-09-26 06:40:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332830000|2024-09-26 06:40:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332850000|2024-09-26 06:40:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727332860000|2024-09-26 06:41:00|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1727332890000|2024-09-26 06:41:30|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727332900000|2024-09-26 06:41:40|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727332910000|2024-09-26 06:41:50|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727332920000|2024-09-26 06:42:00|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1727332950000|2024-09-26 06:42:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727332960000|2024-09-26 06:42:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727332970000|2024-09-26 06:42:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727332980000|2024-09-26 06:43:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727332990000|2024-09-26 06:43:10|46.05|43.85|46.1|43.9|46.1|43.9|46.05|43.85|0
1727333000000|2024-09-26 06:43:20|46.07|43.87|46.07|43.87|46.08|43.88|46.07|43.87|0
1727333030000|2024-09-26 06:43:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333040000|2024-09-26 06:44:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727333050000|2024-09-26 06:44:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333070000|2024-09-26 06:44:30|46.06|43.86|46.05|43.85|46.07|43.87|46.05|43.85|0
1727333080000|2024-09-26 06:44:40|46.03|43.83|46.06|43.86|46.06|43.86|46.03|43.83|0
1727333090000|2024-09-26 06:44:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333100000|2024-09-26 06:45:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727333110000|2024-09-26 06:45:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727333120000|2024-09-26 06:45:20|46.07|43.87|46.06|43.86|46.07|43.87|46.05|43.85|0
1727333130000|2024-09-26 06:45:30|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727333140000|2024-09-26 06:45:40|46|43.8|45.96|43.76|46|43.8|45.96|43.76|0
1727333150000|2024-09-26 06:45:50|45.95|43.75|45.94|43.74|45.95|43.75|45.94|43.74|0
1727333160000|2024-09-26 06:46:00|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727333170000|2024-09-26 06:46:10|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727333190000|2024-09-26 06:46:30|45.89|43.69|45.94|43.74|45.94|43.74|45.89|43.69|0
1727333200000|2024-09-26 06:46:40|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727333220000|2024-09-26 06:47:00|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727333230000|2024-09-26 06:47:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727333240000|2024-09-26 06:47:20|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727333250000|2024-09-26 06:47:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727333260000|2024-09-26 06:47:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727333270000|2024-09-26 06:47:50|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727333290000|2024-09-26 06:48:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333310000|2024-09-26 06:48:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333320000|2024-09-26 06:48:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333340000|2024-09-26 06:49:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333360000|2024-09-26 06:49:20|45.8|43.6|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333370000|2024-09-26 06:49:30|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1727333380000|2024-09-26 06:49:40|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333390000|2024-09-26 06:49:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333400000|2024-09-26 06:50:00|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727333410000|2024-09-26 06:50:10|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1727333420000|2024-09-26 06:50:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333430000|2024-09-26 06:50:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333460000|2024-09-26 06:51:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333470000|2024-09-26 06:51:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333480000|2024-09-26 06:51:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727333490000|2024-09-26 06:51:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727333500000|2024-09-26 06:51:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727333530000|2024-09-26 06:52:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333550000|2024-09-26 06:52:30|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333560000|2024-09-26 06:52:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333570000|2024-09-26 06:52:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727333580000|2024-09-26 06:53:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727333590000|2024-09-26 06:53:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727333600000|2024-09-26 06:53:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333630000|2024-09-26 06:53:50|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727333650000|2024-09-26 06:54:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333670000|2024-09-26 06:54:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727333690000|2024-09-26 06:54:50|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1727333700000|2024-09-26 06:55:00|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727333710000|2024-09-26 06:55:10|45.8|43.6|45.8|43.6|45.82|43.62|45.8|43.6|0
1727333720000|2024-09-26 06:55:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727333730000|2024-09-26 06:55:30|45.78|43.58|45.78|43.58|45.78|43.58|45.75|43.55|0
1727333740000|2024-09-26 06:55:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727333750000|2024-09-26 06:55:50|45.75|43.55|45.73|43.53|45.75|43.55|45.71|43.51|0
1727333760000|2024-09-26 06:56:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727333770000|2024-09-26 06:56:10|45.71|43.51|45.75|43.55|45.75|43.55|45.71|43.51|0
1727333780000|2024-09-26 06:56:20|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727333790000|2024-09-26 06:56:30|45.71|43.51|45.72|43.52|45.73|43.53|45.71|43.51|0
1727333800000|2024-09-26 06:56:40|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727333810000|2024-09-26 06:56:50|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333860000|2024-09-26 06:57:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727333870000|2024-09-26 06:57:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727333890000|2024-09-26 06:58:10|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333900000|2024-09-26 06:58:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333910000|2024-09-26 06:58:30|45.75|43.55|45.77|43.57|45.78|43.58|45.75|43.55|0
1727333920000|2024-09-26 06:58:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727333930000|2024-09-26 06:58:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727333940000|2024-09-26 06:59:00|45.82|43.62|45.78|43.58|45.84|43.64|45.78|43.58|0
1727333950000|2024-09-26 06:59:10|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727333960000|2024-09-26 06:59:20|45.72|43.52|45.78|43.58|45.78|43.58|45.72|43.52|0
1727333970000|2024-09-26 06:59:30|45.75|43.55|45.75|43.55|45.75|43.55|45.73|43.53|0
1727333980000|2024-09-26 06:59:40|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727333990000|2024-09-26 06:59:50|45.73|43.53|45.82|43.62|45.82|43.62|45.73|43.53|0
1727334000000|2024-09-26 07:00:00|45.73|43.53|45.69|43.49|45.73|43.53|45.69|43.49|0
1727334010000|2024-09-26 07:00:10|45.7|43.5|45.64|43.44|45.7|43.5|45.64|43.44|0
1727334020000|2024-09-26 07:00:20|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1727334030000|2024-09-26 07:00:30|45.55|43.35|45.57|43.37|45.6|43.4|45.55|43.35|0
1727334040000|2024-09-26 07:00:40|45.6|43.4|45.55|43.35|45.6|43.4|45.55|43.35|0
1727334050000|2024-09-26 07:00:50|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1727334060000|2024-09-26 07:01:00|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1727334070000|2024-09-26 07:01:10|45.64|43.44|45.71|43.51|45.71|43.51|45.64|43.44|0
1727334080000|2024-09-26 07:01:20|45.73|43.53|45.66|43.46|45.73|43.53|45.66|43.46|0
1727334090000|2024-09-26 07:01:30|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334100000|2024-09-26 07:01:40|45.66|43.46|45.69|43.49|45.69|43.49|45.66|43.46|0
1727334110000|2024-09-26 07:01:50|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1727334120000|2024-09-26 07:02:00|45.72|43.52|45.66|43.46|45.72|43.52|45.66|43.46|0
1727334140000|2024-09-26 07:02:20|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727334150000|2024-09-26 07:02:30|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727334160000|2024-09-26 07:02:40|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1727334170000|2024-09-26 07:02:50|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727334180000|2024-09-26 07:03:00|45.69|43.49|45.65|43.45|45.69|43.49|45.64|43.44|0
1727334190000|2024-09-26 07:03:10|45.64|43.44|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334200000|2024-09-26 07:03:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334210000|2024-09-26 07:03:30|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727334220000|2024-09-26 07:03:40|45.69|43.49|45.69|43.49|45.71|43.51|45.69|43.49|0
1727334230000|2024-09-26 07:03:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334240000|2024-09-26 07:04:00|45.71|43.51|45.67|43.47|45.71|43.51|45.66|43.46|0
1727334250000|2024-09-26 07:04:10|45.7|43.5|45.75|43.55|45.75|43.55|45.7|43.5|0
1727334260000|2024-09-26 07:04:20|45.77|43.57|45.79|43.59|45.8|43.6|45.77|43.57|0
1727334270000|2024-09-26 07:04:30|45.75|43.55|45.73|43.53|45.77|43.57|45.73|43.53|0
1727334280000|2024-09-26 07:04:40|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727334290000|2024-09-26 07:04:50|45.7|43.5|45.68|43.48|45.71|43.51|45.68|43.48|0
1727334300000|2024-09-26 07:05:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334310000|2024-09-26 07:05:10|45.67|43.47|45.67|43.47|45.67|43.47|45.66|43.46|0
1727334320000|2024-09-26 07:05:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727334330000|2024-09-26 07:05:30|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334340000|2024-09-26 07:05:40|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334350000|2024-09-26 07:05:50|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727334360000|2024-09-26 07:06:00|45.68|43.48|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334380000|2024-09-26 07:06:20|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334390000|2024-09-26 07:06:30|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727334400000|2024-09-26 07:06:40|45.62|43.42|45.62|43.42|45.62|43.42|45.6|43.4|0
1727334410000|2024-09-26 07:06:50|45.63|43.43|45.64|43.44|45.64|43.44|45.63|43.43|0
1727334420000|2024-09-26 07:07:00|45.63|43.43|45.62|43.42|45.63|43.43|45.62|43.42|0
1727334430000|2024-09-26 07:07:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334440000|2024-09-26 07:07:20|45.61|43.41|45.64|43.44|45.64|43.44|45.61|43.41|0
1727334450000|2024-09-26 07:07:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334460000|2024-09-26 07:07:40|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334470000|2024-09-26 07:07:50|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727334480000|2024-09-26 07:08:00|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334490000|2024-09-26 07:08:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727334500000|2024-09-26 07:08:20|45.67|43.47|45.71|43.51|45.71|43.51|45.67|43.47|0
1727334510000|2024-09-26 07:08:30|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727334520000|2024-09-26 07:08:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727334540000|2024-09-26 07:09:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727334550000|2024-09-26 07:09:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727334560000|2024-09-26 07:09:20|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334570000|2024-09-26 07:09:30|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727334580000|2024-09-26 07:09:40|45.7|43.5|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334600000|2024-09-26 07:10:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334610000|2024-09-26 07:10:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727334620000|2024-09-26 07:10:20|45.73|43.53|45.73|43.53|45.73|43.53|45.68|43.48|0
1727334630000|2024-09-26 07:10:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727334640000|2024-09-26 07:10:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334650000|2024-09-26 07:10:50|45.71|43.51|45.71|43.51|45.71|43.51|45.68|43.48|0
1727334660000|2024-09-26 07:11:00|45.72|43.52|45.68|43.48|45.72|43.52|45.68|43.48|0
1727334670000|2024-09-26 07:11:10|45.71|43.51|45.79|43.59|45.79|43.59|45.71|43.51|0
1727334680000|2024-09-26 07:11:20|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727334690000|2024-09-26 07:11:30|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334700000|2024-09-26 07:11:40|45.79|43.59|45.83|43.63|45.83|43.63|45.79|43.59|0
1727334710000|2024-09-26 07:11:50|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334720000|2024-09-26 07:12:00|45.79|43.59|45.78|43.58|45.82|43.62|45.78|43.58|0
1727334730000|2024-09-26 07:12:10|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1727334740000|2024-09-26 07:12:20|45.84|43.64|45.82|43.62|45.84|43.64|45.79|43.59|0
1727334750000|2024-09-26 07:12:30|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727334760000|2024-09-26 07:12:40|45.82|43.62|45.82|43.62|45.82|43.62|45.81|43.61|0
1727334770000|2024-09-26 07:12:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727334780000|2024-09-26 07:13:00|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334800000|2024-09-26 07:13:20|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334810000|2024-09-26 07:13:30|45.77|43.57|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334840000|2024-09-26 07:14:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727334850000|2024-09-26 07:14:10|45.75|43.55|45.75|43.55|45.77|43.57|45.75|43.55|0
1727334860000|2024-09-26 07:14:20|45.79|43.59|45.74|43.54|45.79|43.59|45.73|43.53|0
1727334870000|2024-09-26 07:14:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334880000|2024-09-26 07:14:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727334890000|2024-09-26 07:14:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727334900000|2024-09-26 07:15:00|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727334910000|2024-09-26 07:15:10|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727334930000|2024-09-26 07:15:30|45.66|43.46|45.59|43.39|45.66|43.46|45.59|43.39|0
1727334940000|2024-09-26 07:15:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727334950000|2024-09-26 07:15:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334960000|2024-09-26 07:16:00|45.57|43.37|45.58|43.38|45.61|43.41|45.57|43.37|0
1727334970000|2024-09-26 07:16:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727334980000|2024-09-26 07:16:20|45.61|43.41|45.64|43.44|45.64|43.44|45.61|43.41|0
1727334990000|2024-09-26 07:16:30|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335000000|2024-09-26 07:16:40|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727335010000|2024-09-26 07:16:50|45.68|43.48|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335020000|2024-09-26 07:17:00|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727335030000|2024-09-26 07:17:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727335040000|2024-09-26 07:17:20|45.74|43.54|45.73|43.53|45.74|43.54|45.7|43.5|0
1727335060000|2024-09-26 07:17:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335080000|2024-09-26 07:18:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335090000|2024-09-26 07:18:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727335100000|2024-09-26 07:18:20|45.75|43.55|45.73|43.53|45.76|43.56|45.73|43.53|0
1727335120000|2024-09-26 07:18:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335130000|2024-09-26 07:18:50|45.69|43.49|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335140000|2024-09-26 07:19:00|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727335150000|2024-09-26 07:19:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335170000|2024-09-26 07:19:30|45.68|43.48|45.68|43.48|45.69|43.49|45.68|43.48|0
1727335190000|2024-09-26 07:19:50|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727335200000|2024-09-26 07:20:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335210000|2024-09-26 07:20:10|45.67|43.47|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335240000|2024-09-26 07:20:40|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727335250000|2024-09-26 07:20:50|45.66|43.46|45.67|43.47|45.68|43.48|45.66|43.46|0
1727335260000|2024-09-26 07:21:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335270000|2024-09-26 07:21:10|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335280000|2024-09-26 07:21:20|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727335290000|2024-09-26 07:21:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335300000|2024-09-26 07:21:40|45.72|43.52|45.71|43.51|45.72|43.52|45.7|43.5|0
1727335310000|2024-09-26 07:21:50|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335320000|2024-09-26 07:22:00|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335330000|2024-09-26 07:22:10|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335340000|2024-09-26 07:22:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727335350000|2024-09-26 07:22:30|45.68|43.48|45.68|43.48|45.68|43.48|45.67|43.47|0
1727335360000|2024-09-26 07:22:40|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727335370000|2024-09-26 07:22:50|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335380000|2024-09-26 07:23:00|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1727335390000|2024-09-26 07:23:10|45.63|43.43|45.68|43.48|45.68|43.48|45.63|43.43|0
1727335400000|2024-09-26 07:23:20|45.66|43.46|45.69|43.49|45.7|43.5|45.66|43.46|0
1727335410000|2024-09-26 07:23:30|45.7|43.5|45.66|43.46|45.7|43.5|45.66|43.46|0
1727335430000|2024-09-26 07:23:50|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1727335440000|2024-09-26 07:24:00|45.66|43.46|45.63|43.43|45.66|43.46|45.63|43.43|0
1727335450000|2024-09-26 07:24:10|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727335460000|2024-09-26 07:24:20|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727335480000|2024-09-26 07:24:40|45.66|43.46|45.7|43.5|45.7|43.5|45.66|43.46|0
1727335500000|2024-09-26 07:25:00|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1727335510000|2024-09-26 07:25:10|45.66|43.46|45.66|43.46|45.67|43.47|45.66|43.46|0
1727335520000|2024-09-26 07:25:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727335530000|2024-09-26 07:25:30|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727335540000|2024-09-26 07:25:40|45.68|43.48|45.72|43.52|45.72|43.52|45.68|43.48|0
1727335550000|2024-09-26 07:25:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727335560000|2024-09-26 07:26:00|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727335570000|2024-09-26 07:26:10|45.71|43.51|45.7|43.5|45.71|43.51|45.68|43.48|0
1727335580000|2024-09-26 07:26:20|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335590000|2024-09-26 07:26:30|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335600000|2024-09-26 07:26:40|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335610000|2024-09-26 07:26:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335620000|2024-09-26 07:27:00|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335630000|2024-09-26 07:27:10|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727335640000|2024-09-26 07:27:20|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727335650000|2024-09-26 07:27:30|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727335660000|2024-09-26 07:27:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727335670000|2024-09-26 07:27:50|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1727335680000|2024-09-26 07:28:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727335690000|2024-09-26 07:28:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727335700000|2024-09-26 07:28:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727335730000|2024-09-26 07:28:50|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727335740000|2024-09-26 07:29:00|45.72|43.52|45.77|43.57|45.77|43.57|45.72|43.52|0
1727335750000|2024-09-26 07:29:10|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727335770000|2024-09-26 07:29:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727335780000|2024-09-26 07:29:40|45.77|43.57|45.79|43.59|45.79|43.59|45.76|43.56|0
1727335790000|2024-09-26 07:29:50|45.78|43.58|45.74|43.54|45.78|43.58|45.74|43.54|0
1727335800000|2024-09-26 07:30:00|45.7|43.5|45.86|43.66|45.98|43.78|45.7|43.5|0
1727335810000|2024-09-26 07:30:10|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727335820000|2024-09-26 07:30:20|45.83|43.63|45.79|43.59|45.83|43.63|45.79|43.59|0
1727335830000|2024-09-26 07:30:30|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727335840000|2024-09-26 07:30:40|45.83|43.63|45.81|43.61|45.83|43.63|45.79|43.59|0
1727335850000|2024-09-26 07:30:50|45.86|43.66|45.9|43.7|45.9|43.7|45.86|43.66|0
1727335860000|2024-09-26 07:31:00|45.92|43.72|45.92|43.72|45.95|43.75|45.92|43.72|0
1727335870000|2024-09-26 07:31:10|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727335880000|2024-09-26 07:31:20|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727335890000|2024-09-26 07:31:30|45.95|43.75|45.9|43.7|45.95|43.75|45.9|43.7|0
1727335900000|2024-09-26 07:31:40|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727335910000|2024-09-26 07:31:50|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1727335920000|2024-09-26 07:32:00|45.84|43.64|45.83|43.63|45.84|43.64|45.81|43.61|0
1727335930000|2024-09-26 07:32:10|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727335940000|2024-09-26 07:32:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727335950000|2024-09-26 07:32:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727335960000|2024-09-26 07:32:40|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727335970000|2024-09-26 07:32:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727335980000|2024-09-26 07:33:00|45.74|43.54|45.77|43.57|45.77|43.57|45.73|43.53|0
1727335990000|2024-09-26 07:33:10|45.81|43.61|45.79|43.59|45.82|43.62|45.79|43.59|0
1727336000000|2024-09-26 07:33:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727336010000|2024-09-26 07:33:30|45.74|43.54|45.72|43.52|45.74|43.54|45.7|43.5|0
1727336020000|2024-09-26 07:33:40|45.74|43.54|45.74|43.54|45.74|43.54|45.72|43.52|0
1727336030000|2024-09-26 07:33:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336040000|2024-09-26 07:34:00|45.65|43.45|45.69|43.49|45.69|43.49|45.65|43.45|0
1727336050000|2024-09-26 07:34:10|45.67|43.47|45.63|43.43|45.67|43.47|45.63|43.43|0
1727336060000|2024-09-26 07:34:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727336070000|2024-09-26 07:34:30|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1727336080000|2024-09-26 07:34:40|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727336090000|2024-09-26 07:34:50|45.7|43.5|45.76|43.56|45.76|43.56|45.7|43.5|0
1727336100000|2024-09-26 07:35:00|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727336110000|2024-09-26 07:35:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727336120000|2024-09-26 07:35:20|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727336130000|2024-09-26 07:35:30|45.83|43.63|45.84|43.64|45.85|43.65|45.83|43.63|0
1727336140000|2024-09-26 07:35:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727336150000|2024-09-26 07:35:50|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727336160000|2024-09-26 07:36:00|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1727336170000|2024-09-26 07:36:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727336180000|2024-09-26 07:36:20|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727336190000|2024-09-26 07:36:30|45.72|43.52|45.76|43.56|45.76|43.56|45.72|43.52|0
1727336200000|2024-09-26 07:36:40|45.74|43.54|45.82|43.62|45.83|43.63|45.74|43.54|0
1727336210000|2024-09-26 07:36:50|45.79|43.59|45.76|43.56|45.79|43.59|45.76|43.56|0
1727336220000|2024-09-26 07:37:00|45.74|43.54|45.72|43.52|45.75|43.55|45.72|43.52|0
1727336240000|2024-09-26 07:37:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727336250000|2024-09-26 07:37:30|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1727336260000|2024-09-26 07:37:40|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727336270000|2024-09-26 07:37:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336280000|2024-09-26 07:38:00|45.66|43.46|45.72|43.52|45.72|43.52|45.66|43.46|0
1727336290000|2024-09-26 07:38:10|45.7|43.5|45.74|43.54|45.74|43.54|45.7|43.5|0
1727336300000|2024-09-26 07:38:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727336310000|2024-09-26 07:38:30|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727336320000|2024-09-26 07:38:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727336340000|2024-09-26 07:39:00|45.67|43.47|45.96|43.76|45.96|43.76|45.65|43.45|0
1727336350000|2024-09-26 07:39:10|45.98|43.78|45.98|43.78|46|43.8|45.98|43.78|0
1727336370000|2024-09-26 07:39:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727336380000|2024-09-26 07:39:40|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1727336390000|2024-09-26 07:39:50|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727336400000|2024-09-26 07:40:00|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1727336410000|2024-09-26 07:40:10|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727336420000|2024-09-26 07:40:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1727336450000|2024-09-26 07:40:50|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1727336460000|2024-09-26 07:41:00|45.91|43.71|45.91|43.71|45.91|43.71|45.89|43.69|0
1727336470000|2024-09-26 07:41:10|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336480000|2024-09-26 07:41:20|45.89|43.69|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336500000|2024-09-26 07:41:40|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336510000|2024-09-26 07:41:50|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336530000|2024-09-26 07:42:10|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336540000|2024-09-26 07:42:20|45.87|43.67|45.91|43.71|45.91|43.71|45.87|43.67|0
1727336560000|2024-09-26 07:42:40|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336570000|2024-09-26 07:42:50|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336580000|2024-09-26 07:43:00|45.87|43.67|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336590000|2024-09-26 07:43:10|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336600000|2024-09-26 07:43:20|45.88|43.68|45.82|43.62|45.89|43.69|45.82|43.62|0
1727336610000|2024-09-26 07:43:30|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1727336620000|2024-09-26 07:43:40|45.78|43.58|45.78|43.58|45.79|43.59|45.78|43.58|0
1727336640000|2024-09-26 07:44:00|45.75|43.55|45.78|43.58|45.8|43.6|45.75|43.55|0
1727336650000|2024-09-26 07:44:10|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727336660000|2024-09-26 07:44:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727336670000|2024-09-26 07:44:30|45.82|43.62|45.82|43.62|45.83|43.63|45.82|43.62|0
1727336680000|2024-09-26 07:44:40|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336690000|2024-09-26 07:44:50|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336700000|2024-09-26 07:45:00|45.82|43.62|45.84|43.64|45.87|43.67|45.82|43.62|0
1727336710000|2024-09-26 07:45:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336720000|2024-09-26 07:45:20|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727336730000|2024-09-26 07:45:30|45.88|43.68|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336740000|2024-09-26 07:45:40|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336750000|2024-09-26 07:45:50|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727336760000|2024-09-26 07:46:00|45.88|43.68|45.89|43.69|45.91|43.71|45.88|43.68|0
1727336770000|2024-09-26 07:46:10|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336800000|2024-09-26 07:46:40|45.9|43.7|45.89|43.69|45.91|43.71|45.89|43.69|0
1727336810000|2024-09-26 07:46:50|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727336830000|2024-09-26 07:47:10|45.92|43.72|45.93|43.73|45.93|43.73|45.91|43.71|0
1727336840000|2024-09-26 07:47:20|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727336860000|2024-09-26 07:47:40|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727336870000|2024-09-26 07:47:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336880000|2024-09-26 07:48:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727336890000|2024-09-26 07:48:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727336900000|2024-09-26 07:48:20|45.84|43.64|45.84|43.64|45.87|43.67|45.84|43.64|0
1727336910000|2024-09-26 07:48:30|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727336920000|2024-09-26 07:48:40|45.8|43.6|45.8|43.6|45.81|43.61|45.8|43.6|0
1727336930000|2024-09-26 07:48:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727336940000|2024-09-26 07:49:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727336950000|2024-09-26 07:49:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727336960000|2024-09-26 07:49:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727336970000|2024-09-26 07:49:30|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727336980000|2024-09-26 07:49:40|45.79|43.59|45.8|43.6|45.8|43.6|45.78|43.58|0
1727337000000|2024-09-26 07:50:00|45.81|43.61|45.8|43.6|45.82|43.62|45.8|43.6|0
1727337030000|2024-09-26 07:50:30|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727337040000|2024-09-26 07:50:40|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727337050000|2024-09-26 07:50:50|45.74|43.54|45.73|43.53|45.75|43.55|45.73|43.53|0
1727337060000|2024-09-26 07:51:00|45.71|43.51|45.66|43.46|45.71|43.51|45.66|43.46|0
1727337070000|2024-09-26 07:51:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337080000|2024-09-26 07:51:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727337100000|2024-09-26 07:51:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337110000|2024-09-26 07:51:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727337120000|2024-09-26 07:52:00|45.6|43.4|45.64|43.44|45.64|43.44|45.6|43.4|0
1727337130000|2024-09-26 07:52:10|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1727337140000|2024-09-26 07:52:20|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1727337150000|2024-09-26 07:52:30|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727337160000|2024-09-26 07:52:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337180000|2024-09-26 07:53:00|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1727337190000|2024-09-26 07:53:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337200000|2024-09-26 07:53:20|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727337210000|2024-09-26 07:53:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337220000|2024-09-26 07:53:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727337230000|2024-09-26 07:53:50|45.74|43.54|45.73|43.53|45.74|43.54|45.72|43.52|0
1727337240000|2024-09-26 07:54:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727337250000|2024-09-26 07:54:10|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337260000|2024-09-26 07:54:20|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337270000|2024-09-26 07:54:30|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337280000|2024-09-26 07:54:40|45.68|43.48|45.7|43.5|45.71|43.51|45.68|43.48|0
1727337290000|2024-09-26 07:54:50|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727337300000|2024-09-26 07:55:00|45.64|43.44|45.64|43.44|45.64|43.44|45.63|43.43|0
1727337320000|2024-09-26 07:55:20|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337330000|2024-09-26 07:55:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337340000|2024-09-26 07:55:40|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337350000|2024-09-26 07:55:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727337360000|2024-09-26 07:56:00|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727337370000|2024-09-26 07:56:10|45.68|43.48|45.71|43.51|45.71|43.51|45.68|43.48|0
1727337380000|2024-09-26 07:56:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337390000|2024-09-26 07:56:30|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337400000|2024-09-26 07:56:40|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1727337410000|2024-09-26 07:56:50|45.7|43.5|45.68|43.48|45.71|43.51|45.68|43.48|0
1727337420000|2024-09-26 07:57:00|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727337440000|2024-09-26 07:57:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337460000|2024-09-26 07:57:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337470000|2024-09-26 07:57:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337480000|2024-09-26 07:58:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727337500000|2024-09-26 07:58:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337530000|2024-09-26 07:58:50|45.66|43.46|45.66|43.46|45.66|43.46|45.65|43.45|0
1727337540000|2024-09-26 07:59:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727337550000|2024-09-26 07:59:10|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727337560000|2024-09-26 07:59:20|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1727337570000|2024-09-26 07:59:30|45.65|43.45|45.66|43.46|45.66|43.46|45.64|43.44|0
1727337580000|2024-09-26 07:59:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727337590000|2024-09-26 07:59:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727337600000|2024-09-26 08:00:00|45.66|43.46|45.75|43.55|45.75|43.55|45.66|43.46|0
1727337610000|2024-09-26 08:00:10|45.77|43.57|45.79|43.59|45.79|43.59|45.76|43.56|0
1727337620000|2024-09-26 08:00:20|45.77|43.57|45.84|43.64|45.84|43.64|45.77|43.57|0
1727337630000|2024-09-26 08:00:30|45.86|43.66|45.86|43.66|45.86|43.66|45.82|43.62|0
1727337640000|2024-09-26 08:00:40|45.82|43.62|45.86|43.66|45.86|43.66|45.82|43.62|0
1727337650000|2024-09-26 08:00:50|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727337660000|2024-09-26 08:01:00|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1727337670000|2024-09-26 08:01:10|45.79|43.59|45.7|43.5|45.79|43.59|45.7|43.5|0
1727337680000|2024-09-26 08:01:20|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727337690000|2024-09-26 08:01:30|45.75|43.55|45.73|43.53|45.77|43.57|45.73|43.53|0
1727337700000|2024-09-26 08:01:40|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727337710000|2024-09-26 08:01:50|45.73|43.53|45.77|43.57|45.77|43.57|45.73|43.53|0
1727337720000|2024-09-26 08:02:00|45.75|43.55|45.75|43.55|45.75|43.55|45.73|43.53|0
1727337730000|2024-09-26 08:02:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727337740000|2024-09-26 08:02:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727337760000|2024-09-26 08:02:40|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727337770000|2024-09-26 08:02:50|45.73|43.53|45.73|43.53|45.73|43.53|45.68|43.48|0
1727337780000|2024-09-26 08:03:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727337800000|2024-09-26 08:03:20|45.75|43.55|45.79|43.59|45.79|43.59|45.75|43.55|0
1727337810000|2024-09-26 08:03:30|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727337820000|2024-09-26 08:03:40|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1727337830000|2024-09-26 08:03:50|45.77|43.57|45.82|43.62|45.82|43.62|45.77|43.57|0
1727337840000|2024-09-26 08:04:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727337850000|2024-09-26 08:04:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727337860000|2024-09-26 08:04:20|45.87|43.67|45.88|43.68|45.88|43.68|45.86|43.66|0
1727337870000|2024-09-26 08:04:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727337880000|2024-09-26 08:04:40|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727337890000|2024-09-26 08:04:50|45.79|43.59|45.83|43.63|45.83|43.63|45.79|43.59|0
1727337900000|2024-09-26 08:05:00|45.84|43.64|45.79|43.59|45.84|43.64|45.79|43.59|0
1727337910000|2024-09-26 08:05:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727337940000|2024-09-26 08:05:40|45.86|43.66|45.79|43.59|45.86|43.66|45.79|43.59|0
1727337950000|2024-09-26 08:05:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727337960000|2024-09-26 08:06:00|45.79|43.59|45.84|43.64|45.84|43.64|45.79|43.59|0
1727337970000|2024-09-26 08:06:10|45.86|43.66|45.81|43.61|45.88|43.68|45.81|43.61|0
1727337980000|2024-09-26 08:06:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727337990000|2024-09-26 08:06:30|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727338000000|2024-09-26 08:06:40|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338010000|2024-09-26 08:06:50|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727338020000|2024-09-26 08:07:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727338030000|2024-09-26 08:07:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338040000|2024-09-26 08:07:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338050000|2024-09-26 08:07:30|45.84|43.64|45.81|43.61|45.86|43.66|45.81|43.61|0
1727338070000|2024-09-26 08:07:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338080000|2024-09-26 08:08:00|45.77|43.57|45.81|43.61|45.81|43.61|45.77|43.57|0
1727338100000|2024-09-26 08:08:20|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727338110000|2024-09-26 08:08:30|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338120000|2024-09-26 08:08:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727338140000|2024-09-26 08:09:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727338150000|2024-09-26 08:09:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727338160000|2024-09-26 08:09:20|45.79|43.59|45.79|43.59|45.79|43.59|45.77|43.57|0
1727338170000|2024-09-26 08:09:30|45.78|43.58|45.84|43.64|45.84|43.64|45.78|43.58|0
1727338180000|2024-09-26 08:09:40|45.83|43.63|45.93|43.73|45.93|43.73|45.83|43.63|0
1727338190000|2024-09-26 08:09:50|45.94|43.74|45.93|43.73|45.94|43.74|45.93|43.73|0
1727338210000|2024-09-26 08:10:10|45.96|43.76|45.93|43.73|45.96|43.76|45.93|43.73|0
1727338220000|2024-09-26 08:10:20|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727338230000|2024-09-26 08:10:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727338250000|2024-09-26 08:10:50|45.89|43.69|45.84|43.64|45.89|43.69|45.84|43.64|0
1727338260000|2024-09-26 08:11:00|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727338270000|2024-09-26 08:11:10|45.79|43.59|45.81|43.61|45.81|43.61|45.78|43.58|0
1727338280000|2024-09-26 08:11:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727338320000|2024-09-26 08:12:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727338330000|2024-09-26 08:12:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727338340000|2024-09-26 08:12:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727338360000|2024-09-26 08:12:40|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727338370000|2024-09-26 08:12:50|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1727338380000|2024-09-26 08:13:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338390000|2024-09-26 08:13:10|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727338400000|2024-09-26 08:13:20|45.63|43.43|45.59|43.39|45.63|43.43|45.59|43.39|0
1727338410000|2024-09-26 08:13:30|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727338440000|2024-09-26 08:14:00|45.57|43.37|45.58|43.38|45.59|43.39|45.57|43.37|0
1727338450000|2024-09-26 08:14:10|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727338460000|2024-09-26 08:14:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338470000|2024-09-26 08:14:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727338480000|2024-09-26 08:14:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338500000|2024-09-26 08:15:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727338510000|2024-09-26 08:15:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727338520000|2024-09-26 08:15:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727338550000|2024-09-26 08:15:50|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727338560000|2024-09-26 08:16:00|45.59|43.39|45.59|43.39|45.61|43.41|45.59|43.39|0
1727338570000|2024-09-26 08:16:10|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1727338580000|2024-09-26 08:16:20|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727338610000|2024-09-26 08:16:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727338620000|2024-09-26 08:17:00|45.61|43.41|45.66|43.46|45.66|43.46|45.61|43.41|0
1727338630000|2024-09-26 08:17:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1727338640000|2024-09-26 08:17:20|45.63|43.43|45.68|43.48|45.68|43.48|45.63|43.43|0
1727338650000|2024-09-26 08:17:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727338660000|2024-09-26 08:17:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338680000|2024-09-26 08:18:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338690000|2024-09-26 08:18:10|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338700000|2024-09-26 08:18:20|45.7|43.5|45.69|43.49|45.7|43.5|45.68|43.48|0
1727338710000|2024-09-26 08:18:30|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338720000|2024-09-26 08:18:40|45.74|43.54|45.77|43.57|45.77|43.57|45.74|43.54|0
1727338730000|2024-09-26 08:18:50|45.79|43.59|45.79|43.59|45.81|43.61|45.79|43.59|0
1727338750000|2024-09-26 08:19:10|45.74|43.54|45.7|43.5|45.74|43.54|45.7|43.5|0
1727338760000|2024-09-26 08:19:20|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727338770000|2024-09-26 08:19:30|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1727338780000|2024-09-26 08:19:40|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338790000|2024-09-26 08:19:50|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338800000|2024-09-26 08:20:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338810000|2024-09-26 08:20:10|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727338820000|2024-09-26 08:20:20|45.67|43.47|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338830000|2024-09-26 08:20:30|45.69|43.49|45.7|43.5|45.7|43.5|45.67|43.47|0
1727338840000|2024-09-26 08:20:40|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338860000|2024-09-26 08:21:00|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727338870000|2024-09-26 08:21:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727338880000|2024-09-26 08:21:20|45.65|43.45|45.65|43.45|45.68|43.48|45.65|43.45|0
1727338900000|2024-09-26 08:21:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338920000|2024-09-26 08:22:00|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1727338930000|2024-09-26 08:22:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727338940000|2024-09-26 08:22:20|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727338950000|2024-09-26 08:22:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338960000|2024-09-26 08:22:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727338970000|2024-09-26 08:22:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727338980000|2024-09-26 08:23:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727339000000|2024-09-26 08:23:20|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727339010000|2024-09-26 08:23:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727339020000|2024-09-26 08:23:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339030000|2024-09-26 08:23:50|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1727339040000|2024-09-26 08:24:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727339050000|2024-09-26 08:24:10|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339060000|2024-09-26 08:24:20|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727339070000|2024-09-26 08:24:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727339080000|2024-09-26 08:24:40|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1727339090000|2024-09-26 08:24:50|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1727339100000|2024-09-26 08:25:00|45.63|43.43|45.65|43.45|45.66|43.46|45.63|43.43|0
1727339110000|2024-09-26 08:25:10|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727339120000|2024-09-26 08:25:20|45.65|43.45|45.7|43.5|45.7|43.5|45.65|43.45|0
1727339130000|2024-09-26 08:25:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727339140000|2024-09-26 08:25:40|45.65|43.45|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339150000|2024-09-26 08:25:50|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1727339160000|2024-09-26 08:26:00|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727339170000|2024-09-26 08:26:10|45.7|43.5|45.76|43.56|45.76|43.56|45.7|43.5|0
1727339180000|2024-09-26 08:26:20|45.79|43.59|45.79|43.59|45.79|43.59|45.76|43.56|0
1727339190000|2024-09-26 08:26:30|45.76|43.56|45.7|43.5|45.76|43.56|45.7|43.5|0
1727339200000|2024-09-26 08:26:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727339210000|2024-09-26 08:26:50|45.74|43.54|45.74|43.54|45.74|43.54|45.72|43.52|0
1727339220000|2024-09-26 08:27:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727339230000|2024-09-26 08:27:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727339240000|2024-09-26 08:27:20|45.72|43.52|45.74|43.54|45.74|43.54|45.71|43.51|0
1727339250000|2024-09-26 08:27:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727339260000|2024-09-26 08:27:40|45.72|43.52|45.67|43.47|45.72|43.52|45.67|43.47|0
1727339270000|2024-09-26 08:27:50|45.7|43.5|45.63|43.43|45.7|43.5|45.63|43.43|0
1727339280000|2024-09-26 08:28:00|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1727339290000|2024-09-26 08:28:10|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339310000|2024-09-26 08:28:30|45.65|43.45|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339320000|2024-09-26 08:28:40|45.67|43.47|45.67|43.47|45.7|43.5|45.67|43.47|0
1727339330000|2024-09-26 08:28:50|45.7|43.5|45.74|43.54|45.74|43.54|45.7|43.5|0
1727339340000|2024-09-26 08:29:00|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727339350000|2024-09-26 08:29:10|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727339360000|2024-09-26 08:29:20|45.79|43.59|45.7|43.5|45.79|43.59|45.7|43.5|0
1727339400000|2024-09-26 08:30:00|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1727339410000|2024-09-26 08:30:10|45.7|43.5|45.67|43.47|45.7|43.5|45.64|43.44|0
1727339430000|2024-09-26 08:30:30|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727339440000|2024-09-26 08:30:40|45.65|43.45|45.65|43.45|45.65|43.45|45.63|43.43|0
1727339450000|2024-09-26 08:30:50|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727339460000|2024-09-26 08:31:00|45.7|43.5|45.65|43.45|45.7|43.5|45.65|43.45|0
1727339470000|2024-09-26 08:31:10|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1727339490000|2024-09-26 08:31:30|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727339500000|2024-09-26 08:31:40|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339520000|2024-09-26 08:32:00|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339530000|2024-09-26 08:32:10|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727339540000|2024-09-26 08:32:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727339550000|2024-09-26 08:32:30|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1727339560000|2024-09-26 08:32:40|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339570000|2024-09-26 08:32:50|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727339580000|2024-09-26 08:33:00|45.62|43.42|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339590000|2024-09-26 08:33:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1727339600000|2024-09-26 08:33:20|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727339610000|2024-09-26 08:33:30|45.62|43.42|45.58|43.38|45.62|43.42|45.58|43.38|0
1727339620000|2024-09-26 08:33:40|45.59|43.39|45.61|43.41|45.61|43.41|45.58|43.38|0
1727339630000|2024-09-26 08:33:50|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1727339640000|2024-09-26 08:34:00|45.59|43.39|45.63|43.43|45.63|43.43|45.59|43.39|0
1727339650000|2024-09-26 08:34:10|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339660000|2024-09-26 08:34:20|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339670000|2024-09-26 08:34:30|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727339680000|2024-09-26 08:34:40|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727339690000|2024-09-26 08:34:50|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1727339700000|2024-09-26 08:35:00|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727339710000|2024-09-26 08:35:10|45.56|43.36|45.56|43.36|45.56|43.36|45.55|43.35|0
1727339720000|2024-09-26 08:35:20|45.54|43.34|45.52|43.32|45.54|43.34|45.52|43.32|0
1727339730000|2024-09-26 08:35:30|45.53|43.33|45.53|43.33|45.53|43.33|45.52|43.32|0
1727339740000|2024-09-26 08:35:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727339750000|2024-09-26 08:35:50|45.52|43.32|45.52|43.32|45.53|43.33|45.52|43.32|0
1727339760000|2024-09-26 08:36:00|45.49|43.29|45.48|43.28|45.49|43.29|45.48|43.28|0
1727339770000|2024-09-26 08:36:10|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727339780000|2024-09-26 08:36:20|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1727339790000|2024-09-26 08:36:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727339800000|2024-09-26 08:36:40|45.54|43.34|45.56|43.36|45.56|43.36|45.54|43.34|0
1727339810000|2024-09-26 08:36:50|45.55|43.35|45.58|43.38|45.58|43.38|45.55|43.35|0
1727339820000|2024-09-26 08:37:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727339840000|2024-09-26 08:37:20|45.58|43.38|45.63|43.43|45.63|43.43|45.58|43.38|0
1727339850000|2024-09-26 08:37:30|45.67|43.47|45.67|43.47|45.67|43.47|45.65|43.45|0
1727339870000|2024-09-26 08:37:50|45.65|43.45|45.65|43.45|45.65|43.45|45.64|43.44|0
1727339880000|2024-09-26 08:38:00|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727339890000|2024-09-26 08:38:10|45.69|43.49|45.63|43.43|45.69|43.49|45.63|43.43|0
1727339900000|2024-09-26 08:38:20|45.64|43.44|45.65|43.45|45.66|43.46|45.64|43.44|0
1727339910000|2024-09-26 08:38:30|45.67|43.47|45.67|43.47|45.69|43.49|45.67|43.47|0
1727339920000|2024-09-26 08:38:40|45.68|43.48|45.69|43.49|45.69|43.49|45.68|43.48|0
1727339940000|2024-09-26 08:39:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727339960000|2024-09-26 08:39:20|45.74|43.54|45.8|43.6|45.8|43.6|45.74|43.54|0
1727339970000|2024-09-26 08:39:30|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727339980000|2024-09-26 08:39:40|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1727339990000|2024-09-26 08:39:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727340000000|2024-09-26 08:40:00|45.71|43.51|45.74|43.54|45.74|43.54|45.71|43.51|0
1727340010000|2024-09-26 08:40:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727340020000|2024-09-26 08:40:20|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727340030000|2024-09-26 08:40:30|45.74|43.54|45.78|43.58|45.78|43.58|45.74|43.54|0
1727340040000|2024-09-26 08:40:40|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727340050000|2024-09-26 08:40:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340060000|2024-09-26 08:41:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340070000|2024-09-26 08:41:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727340080000|2024-09-26 08:41:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340090000|2024-09-26 08:41:30|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727340120000|2024-09-26 08:42:00|45.82|43.62|45.78|43.58|45.82|43.62|45.78|43.58|0
1727340130000|2024-09-26 08:42:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340140000|2024-09-26 08:42:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727340150000|2024-09-26 08:42:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727340160000|2024-09-26 08:42:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727340170000|2024-09-26 08:42:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727340180000|2024-09-26 08:43:00|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1727340190000|2024-09-26 08:43:10|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727340210000|2024-09-26 08:43:30|45.95|43.75|45.96|43.76|45.96|43.76|45.95|43.75|0
1727340220000|2024-09-26 08:43:40|45.93|43.73|45.93|43.73|45.95|43.75|45.93|43.73|0
1727340230000|2024-09-26 08:43:50|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727340240000|2024-09-26 08:44:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727340250000|2024-09-26 08:44:10|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727340260000|2024-09-26 08:44:20|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727340270000|2024-09-26 08:44:30|45.91|43.71|45.84|43.64|45.91|43.71|45.84|43.64|0
1727340290000|2024-09-26 08:44:50|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1727340300000|2024-09-26 08:45:00|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727340310000|2024-09-26 08:45:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340320000|2024-09-26 08:45:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727340330000|2024-09-26 08:45:30|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1727340340000|2024-09-26 08:45:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340360000|2024-09-26 08:46:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340380000|2024-09-26 08:46:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340390000|2024-09-26 08:46:30|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727340400000|2024-09-26 08:46:40|45.72|43.52|45.71|43.51|45.72|43.52|45.71|43.51|0
1727340410000|2024-09-26 08:46:50|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727340420000|2024-09-26 08:47:00|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727340430000|2024-09-26 08:47:10|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727340440000|2024-09-26 08:47:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727340450000|2024-09-26 08:47:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727340460000|2024-09-26 08:47:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727340470000|2024-09-26 08:47:50|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727340480000|2024-09-26 08:48:00|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727340490000|2024-09-26 08:48:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340500000|2024-09-26 08:48:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727340510000|2024-09-26 08:48:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340520000|2024-09-26 08:48:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727340530000|2024-09-26 08:48:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340550000|2024-09-26 08:49:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727340580000|2024-09-26 08:49:40|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727340590000|2024-09-26 08:49:50|45.86|43.66|45.87|43.67|45.87|43.67|45.85|43.65|0
1727340600000|2024-09-26 08:50:00|45.86|43.66|45.85|43.65|45.86|43.66|45.84|43.64|0
1727340610000|2024-09-26 08:50:10|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727340620000|2024-09-26 08:50:20|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727340630000|2024-09-26 08:50:30|45.82|43.62|45.81|43.61|45.82|43.62|45.79|43.59|0
1727340640000|2024-09-26 08:50:40|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340660000|2024-09-26 08:51:00|45.79|43.59|45.79|43.59|45.82|43.62|45.77|43.57|0
1727340680000|2024-09-26 08:51:20|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727340690000|2024-09-26 08:51:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727340700000|2024-09-26 08:51:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340710000|2024-09-26 08:51:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340720000|2024-09-26 08:52:00|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727340730000|2024-09-26 08:52:10|45.76|43.56|45.79|43.59|45.79|43.59|45.76|43.56|0
1727340770000|2024-09-26 08:52:50|45.81|43.61|45.79|43.59|45.82|43.62|45.79|43.59|0
1727340780000|2024-09-26 08:53:00|45.81|43.61|45.86|43.66|45.86|43.66|45.79|43.59|0
1727340790000|2024-09-26 08:53:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340800000|2024-09-26 08:53:20|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727340810000|2024-09-26 08:53:30|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727340820000|2024-09-26 08:53:40|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727340830000|2024-09-26 08:53:50|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727340840000|2024-09-26 08:54:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727340850000|2024-09-26 08:54:10|45.84|43.64|45.84|43.64|45.85|43.65|45.84|43.64|0
1727340860000|2024-09-26 08:54:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727340910000|2024-09-26 08:55:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727340930000|2024-09-26 08:55:30|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727340940000|2024-09-26 08:55:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727340950000|2024-09-26 08:55:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727340960000|2024-09-26 08:56:00|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727341000000|2024-09-26 08:56:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727341010000|2024-09-26 08:56:50|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727341050000|2024-09-26 08:57:30|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1727341060000|2024-09-26 08:57:40|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727341070000|2024-09-26 08:57:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341080000|2024-09-26 08:58:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727341090000|2024-09-26 08:58:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727341120000|2024-09-26 08:58:40|45.71|43.51|45.72|43.52|45.72|43.52|45.71|43.51|0
1727341130000|2024-09-26 08:58:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727341140000|2024-09-26 08:59:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727341200000|2024-09-26 09:00:00|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727341210000|2024-09-26 09:00:10|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727341220000|2024-09-26 09:00:20|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727341230000|2024-09-26 09:00:30|45.75|43.55|45.75|43.55|45.77|43.57|45.75|43.55|0
1727341240000|2024-09-26 09:00:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341250000|2024-09-26 09:00:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727341260000|2024-09-26 09:01:00|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1727341270000|2024-09-26 09:01:10|45.75|43.55|45.75|43.55|45.75|43.55|45.72|43.52|0
1727341290000|2024-09-26 09:01:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727341300000|2024-09-26 09:01:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727341310000|2024-09-26 09:01:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727341330000|2024-09-26 09:02:10|45.8|43.6|45.81|43.61|45.81|43.61|45.8|43.6|0
1727341340000|2024-09-26 09:02:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727341350000|2024-09-26 09:02:30|45.86|43.66|45.9|43.7|45.9|43.7|45.86|43.66|0
1727341360000|2024-09-26 09:02:40|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1727341370000|2024-09-26 09:02:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341380000|2024-09-26 09:03:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727341390000|2024-09-26 09:03:10|45.88|43.68|45.85|43.65|45.88|43.68|45.84|43.64|0
1727341400000|2024-09-26 09:03:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341410000|2024-09-26 09:03:30|45.84|43.64|45.83|43.63|45.84|43.64|45.83|43.63|0
1727341440000|2024-09-26 09:04:00|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341460000|2024-09-26 09:04:20|45.81|43.61|45.81|43.61|45.83|43.63|45.81|43.61|0
1727341470000|2024-09-26 09:04:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341480000|2024-09-26 09:04:40|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727341510000|2024-09-26 09:05:10|45.85|43.65|45.86|43.66|45.86|43.66|45.83|43.63|0
1727341520000|2024-09-26 09:05:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727341530000|2024-09-26 09:05:30|45.82|43.62|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341540000|2024-09-26 09:05:40|45.82|43.62|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341550000|2024-09-26 09:05:50|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341560000|2024-09-26 09:06:00|45.83|43.63|45.86|43.66|45.86|43.66|45.83|43.63|0
1727341570000|2024-09-26 09:06:10|45.83|43.63|45.85|43.65|45.86|43.66|45.83|43.63|0
1727341580000|2024-09-26 09:06:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341590000|2024-09-26 09:06:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341600000|2024-09-26 09:06:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341620000|2024-09-26 09:07:00|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727341650000|2024-09-26 09:07:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341660000|2024-09-26 09:07:40|45.88|43.68|45.88|43.68|45.88|43.68|45.86|43.66|0
1727341680000|2024-09-26 09:08:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341690000|2024-09-26 09:08:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341700000|2024-09-26 09:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727341710000|2024-09-26 09:08:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727341730000|2024-09-26 09:08:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727341740000|2024-09-26 09:09:00|45.83|43.63|45.88|43.68|45.88|43.68|45.83|43.63|0
1727341750000|2024-09-26 09:09:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341760000|2024-09-26 09:09:20|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727341770000|2024-09-26 09:09:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341780000|2024-09-26 09:09:40|45.91|43.71|45.92|43.72|45.92|43.72|45.91|43.71|0
1727341800000|2024-09-26 09:10:00|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341810000|2024-09-26 09:10:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341820000|2024-09-26 09:10:20|45.9|43.7|45.9|43.7|45.92|43.72|45.9|43.7|0
1727341830000|2024-09-26 09:10:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341840000|2024-09-26 09:10:40|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341850000|2024-09-26 09:10:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341870000|2024-09-26 09:11:10|45.97|43.77|45.94|43.74|45.97|43.77|45.94|43.74|0
1727341880000|2024-09-26 09:11:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727341890000|2024-09-26 09:11:30|45.99|43.79|46.01|43.81|46.01|43.81|45.99|43.79|0
1727341900000|2024-09-26 09:11:40|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727341910000|2024-09-26 09:11:50|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727341920000|2024-09-26 09:12:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727341930000|2024-09-26 09:12:10|45.99|43.79|45.97|43.77|45.99|43.79|45.97|43.77|0
1727341940000|2024-09-26 09:12:20|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727341950000|2024-09-26 09:12:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727341960000|2024-09-26 09:12:40|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727341970000|2024-09-26 09:12:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727341980000|2024-09-26 09:13:00|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727341990000|2024-09-26 09:13:10|45.89|43.69|45.85|43.65|45.89|43.69|45.85|43.65|0
1727342040000|2024-09-26 09:14:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342050000|2024-09-26 09:14:10|45.85|43.65|45.85|43.65|45.88|43.68|45.85|43.65|0
1727342090000|2024-09-26 09:14:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727342100000|2024-09-26 09:15:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342110000|2024-09-26 09:15:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727342120000|2024-09-26 09:15:20|45.87|43.67|45.88|43.68|45.88|43.68|45.87|43.67|0
1727342130000|2024-09-26 09:15:30|45.85|43.65|45.87|43.67|45.88|43.68|45.85|43.65|0
1727342140000|2024-09-26 09:15:40|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727342150000|2024-09-26 09:15:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727342160000|2024-09-26 09:16:00|45.97|43.77|45.94|43.74|45.97|43.77|45.94|43.74|0
1727342170000|2024-09-26 09:16:10|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727342180000|2024-09-26 09:16:20|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1727342190000|2024-09-26 09:16:30|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727342200000|2024-09-26 09:16:40|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727342220000|2024-09-26 09:17:00|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727342250000|2024-09-26 09:17:30|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727342280000|2024-09-26 09:18:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727342290000|2024-09-26 09:18:10|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1727342300000|2024-09-26 09:18:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342320000|2024-09-26 09:18:40|45.91|43.71|45.87|43.67|45.91|43.71|45.87|43.67|0
1727342350000|2024-09-26 09:19:10|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727342360000|2024-09-26 09:19:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342370000|2024-09-26 09:19:30|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727342400000|2024-09-26 09:20:00|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727342420000|2024-09-26 09:20:20|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727342430000|2024-09-26 09:20:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727342440000|2024-09-26 09:20:40|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342450000|2024-09-26 09:20:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727342460000|2024-09-26 09:21:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727342490000|2024-09-26 09:21:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342500000|2024-09-26 09:21:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342510000|2024-09-26 09:21:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342520000|2024-09-26 09:22:00|45.84|43.64|45.84|43.64|45.84|43.64|45.83|43.63|0
1727342530000|2024-09-26 09:22:10|45.85|43.65|45.85|43.65|45.85|43.65|45.84|43.64|0
1727342540000|2024-09-26 09:22:20|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727342550000|2024-09-26 09:22:30|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727342560000|2024-09-26 09:22:40|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727342570000|2024-09-26 09:22:50|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727342580000|2024-09-26 09:23:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727342600000|2024-09-26 09:23:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727342610000|2024-09-26 09:23:30|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727342620000|2024-09-26 09:23:40|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727342650000|2024-09-26 09:24:10|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727342670000|2024-09-26 09:24:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342690000|2024-09-26 09:24:50|45.92|43.72|45.92|43.72|45.92|43.72|45.9|43.7|0
1727342700000|2024-09-26 09:25:00|45.9|43.7|45.9|43.7|45.91|43.71|45.9|43.7|0
1727342710000|2024-09-26 09:25:10|45.87|43.67|45.92|43.72|45.92|43.72|45.87|43.67|0
1727342730000|2024-09-26 09:25:30|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727342770000|2024-09-26 09:26:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727342780000|2024-09-26 09:26:20|45.85|43.65|45.76|43.56|45.85|43.65|45.76|43.56|0
1727342790000|2024-09-26 09:26:30|45.84|43.64|45.74|43.54|45.84|43.64|45.72|43.52|0
1727342800000|2024-09-26 09:26:40|45.76|43.56|45.75|43.55|45.76|43.56|45.74|43.54|0
1727342810000|2024-09-26 09:26:50|45.74|43.54|45.71|43.51|45.74|43.54|45.69|43.49|0
1727342820000|2024-09-26 09:27:00|45.72|43.52|45.76|43.56|45.76|43.56|45.72|43.52|0
1727342830000|2024-09-26 09:27:10|45.81|43.61|45.78|43.58|45.81|43.61|45.78|43.58|0
1727342840000|2024-09-26 09:27:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727342850000|2024-09-26 09:27:30|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727342860000|2024-09-26 09:27:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727342870000|2024-09-26 09:27:50|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727342890000|2024-09-26 09:28:10|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727342900000|2024-09-26 09:28:20|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727342910000|2024-09-26 09:28:30|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1727342920000|2024-09-26 09:28:40|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1727342930000|2024-09-26 09:28:50|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727342940000|2024-09-26 09:29:00|45.72|43.52|45.76|43.56|45.78|43.58|45.72|43.52|0
1727342950000|2024-09-26 09:29:10|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727342960000|2024-09-26 09:29:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727342990000|2024-09-26 09:29:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343000000|2024-09-26 09:30:00|45.83|43.63|45.83|43.63|45.84|43.64|45.83|43.63|0
1727343010000|2024-09-26 09:30:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727343020000|2024-09-26 09:30:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727343030000|2024-09-26 09:30:30|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1727343040000|2024-09-26 09:30:40|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1727343050000|2024-09-26 09:30:50|45.83|43.63|45.83|43.63|45.83|43.63|45.82|43.62|0
1727343060000|2024-09-26 09:31:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343070000|2024-09-26 09:31:10|45.79|43.59|45.8|43.6|45.8|43.6|45.78|43.58|0
1727343080000|2024-09-26 09:31:20|45.79|43.59|45.76|43.56|45.8|43.6|45.76|43.56|0
1727343100000|2024-09-26 09:31:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343140000|2024-09-26 09:32:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343150000|2024-09-26 09:32:30|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343170000|2024-09-26 09:32:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727343180000|2024-09-26 09:33:00|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343190000|2024-09-26 09:33:10|45.77|43.57|45.75|43.55|45.78|43.58|45.75|43.55|0
1727343200000|2024-09-26 09:33:20|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727343210000|2024-09-26 09:33:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343220000|2024-09-26 09:33:40|45.76|43.56|45.76|43.56|45.77|43.57|45.76|43.56|0
1727343230000|2024-09-26 09:33:50|45.77|43.57|45.78|43.58|45.78|43.58|45.77|43.57|0
1727343240000|2024-09-26 09:34:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343250000|2024-09-26 09:34:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343260000|2024-09-26 09:34:20|45.8|43.6|45.78|43.58|45.8|43.6|45.76|43.56|0
1727343270000|2024-09-26 09:34:30|45.76|43.56|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343280000|2024-09-26 09:34:40|45.78|43.58|45.77|43.57|45.78|43.58|45.76|43.56|0
1727343290000|2024-09-26 09:34:50|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343300000|2024-09-26 09:35:00|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727343320000|2024-09-26 09:35:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343330000|2024-09-26 09:35:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727343340000|2024-09-26 09:35:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727343350000|2024-09-26 09:35:50|45.76|43.56|45.8|43.6|45.8|43.6|45.76|43.56|0
1727343360000|2024-09-26 09:36:00|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727343370000|2024-09-26 09:36:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727343380000|2024-09-26 09:36:20|45.79|43.59|45.79|43.59|45.79|43.59|45.78|43.58|0
1727343390000|2024-09-26 09:36:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727343400000|2024-09-26 09:36:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727343420000|2024-09-26 09:37:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727343430000|2024-09-26 09:37:10|45.74|43.54|45.71|43.51|45.74|43.54|45.71|43.51|0
1727343440000|2024-09-26 09:37:20|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727343450000|2024-09-26 09:37:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343460000|2024-09-26 09:37:40|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1727343470000|2024-09-26 09:37:50|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727343480000|2024-09-26 09:38:00|45.67|43.47|45.67|43.47|45.69|43.49|45.67|43.47|0
1727343490000|2024-09-26 09:38:10|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1727343500000|2024-09-26 09:38:20|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343510000|2024-09-26 09:38:30|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727343530000|2024-09-26 09:38:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727343540000|2024-09-26 09:39:00|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727343550000|2024-09-26 09:39:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727343560000|2024-09-26 09:39:20|45.65|43.45|45.62|43.42|45.65|43.45|45.62|43.42|0
1727343580000|2024-09-26 09:39:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343590000|2024-09-26 09:39:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727343600000|2024-09-26 09:40:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343630000|2024-09-26 09:40:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727343640000|2024-09-26 09:40:40|45.6|43.4|45.6|43.4|45.6|43.4|45.59|43.39|0
1727343650000|2024-09-26 09:40:50|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1727343660000|2024-09-26 09:41:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343670000|2024-09-26 09:41:10|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727343680000|2024-09-26 09:41:20|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727343690000|2024-09-26 09:41:30|45.59|43.39|45.59|43.39|45.6|43.4|45.59|43.39|0
1727343700000|2024-09-26 09:41:40|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727343730000|2024-09-26 09:42:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727343740000|2024-09-26 09:42:20|45.67|43.47|45.62|43.42|45.67|43.47|45.62|43.42|0
1727343760000|2024-09-26 09:42:40|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727343770000|2024-09-26 09:42:50|45.63|43.43|45.64|43.44|45.64|43.44|45.62|43.42|0
1727343780000|2024-09-26 09:43:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727343790000|2024-09-26 09:43:10|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727343810000|2024-09-26 09:43:30|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1727343820000|2024-09-26 09:43:40|45.69|43.49|45.69|43.49|45.69|43.49|45.68|43.48|0
1727343830000|2024-09-26 09:43:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727343840000|2024-09-26 09:44:00|45.72|43.52|45.71|43.51|45.72|43.52|45.71|43.51|0
1727343850000|2024-09-26 09:44:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727343870000|2024-09-26 09:44:30|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727343890000|2024-09-26 09:44:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727343900000|2024-09-26 09:45:00|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727343910000|2024-09-26 09:45:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1727343950000|2024-09-26 09:45:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727343990000|2024-09-26 09:46:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727344000000|2024-09-26 09:46:40|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727344030000|2024-09-26 09:47:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727344040000|2024-09-26 09:47:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727344050000|2024-09-26 09:47:30|45.73|43.53|45.78|43.58|45.78|43.58|45.73|43.53|0
1727344060000|2024-09-26 09:47:40|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344070000|2024-09-26 09:47:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344080000|2024-09-26 09:48:00|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727344090000|2024-09-26 09:48:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344100000|2024-09-26 09:48:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344110000|2024-09-26 09:48:30|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727344170000|2024-09-26 09:49:30|45.77|43.57|45.78|43.58|45.78|43.58|45.77|43.57|0
1727344180000|2024-09-26 09:49:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344190000|2024-09-26 09:49:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344200000|2024-09-26 09:50:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344210000|2024-09-26 09:50:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344240000|2024-09-26 09:50:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727344250000|2024-09-26 09:50:50|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727344260000|2024-09-26 09:51:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344270000|2024-09-26 09:51:10|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1727344280000|2024-09-26 09:51:20|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727344290000|2024-09-26 09:51:30|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727344300000|2024-09-26 09:51:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344310000|2024-09-26 09:51:50|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727344320000|2024-09-26 09:52:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344330000|2024-09-26 09:52:10|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727344340000|2024-09-26 09:52:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727344350000|2024-09-26 09:52:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344390000|2024-09-26 09:53:10|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727344420000|2024-09-26 09:53:40|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727344440000|2024-09-26 09:54:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344500000|2024-09-26 09:55:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344520000|2024-09-26 09:55:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727344530000|2024-09-26 09:55:30|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344540000|2024-09-26 09:55:40|45.83|43.63|45.84|43.64|45.84|43.64|45.83|43.63|0
1727344550000|2024-09-26 09:55:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344560000|2024-09-26 09:56:00|45.8|43.6|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344580000|2024-09-26 09:56:20|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727344590000|2024-09-26 09:56:30|45.8|43.6|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344600000|2024-09-26 09:56:40|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727344610000|2024-09-26 09:56:50|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344640000|2024-09-26 09:57:20|45.79|43.59|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344690000|2024-09-26 09:58:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727344710000|2024-09-26 09:58:30|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344720000|2024-09-26 09:58:40|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344730000|2024-09-26 09:58:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727344740000|2024-09-26 09:59:00|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344750000|2024-09-26 09:59:10|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727344760000|2024-09-26 09:59:20|45.78|43.58|45.77|43.57|45.8|43.6|45.77|43.57|0
1727344780000|2024-09-26 09:59:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727344790000|2024-09-26 09:59:50|45.77|43.57|45.77|43.57|45.78|43.58|45.77|43.57|0
1727344800000|2024-09-26 10:00:00|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344810000|2024-09-26 10:00:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344820000|2024-09-26 10:00:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344830000|2024-09-26 10:00:30|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344840000|2024-09-26 10:00:40|45.83|43.63|45.82|43.62|45.84|43.64|45.82|43.62|0
1727344940000|2024-09-26 10:02:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727344950000|2024-09-26 10:02:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344960000|2024-09-26 10:02:40|45.77|43.57|45.81|43.61|45.81|43.61|45.77|43.57|0
1727344970000|2024-09-26 10:02:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727344980000|2024-09-26 10:03:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727344990000|2024-09-26 10:03:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727345020000|2024-09-26 10:03:40|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727345050000|2024-09-26 10:04:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345060000|2024-09-26 10:04:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727345070000|2024-09-26 10:04:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345090000|2024-09-26 10:04:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345100000|2024-09-26 10:05:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727345140000|2024-09-26 10:05:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345160000|2024-09-26 10:06:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345170000|2024-09-26 10:06:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345180000|2024-09-26 10:06:20|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1727345190000|2024-09-26 10:06:30|45.87|43.67|45.86|43.66|45.87|43.67|45.86|43.66|0
1727345200000|2024-09-26 10:06:40|45.87|43.67|45.88|43.68|45.88|43.68|45.87|43.67|0
1727345270000|2024-09-26 10:07:50|45.9|43.7|45.9|43.7|45.9|43.7|45.89|43.69|0
1727345280000|2024-09-26 10:08:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345290000|2024-09-26 10:08:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727345300000|2024-09-26 10:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345310000|2024-09-26 10:08:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345340000|2024-09-26 10:09:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345370000|2024-09-26 10:09:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345380000|2024-09-26 10:09:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727345410000|2024-09-26 10:10:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345440000|2024-09-26 10:10:40|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727345500000|2024-09-26 10:11:40|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727345510000|2024-09-26 10:11:50|45.87|43.67|45.86|43.66|45.87|43.67|45.86|43.66|0
1727345520000|2024-09-26 10:12:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345540000|2024-09-26 10:12:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727345550000|2024-09-26 10:12:30|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727345580000|2024-09-26 10:13:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727345610000|2024-09-26 10:13:30|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727345640000|2024-09-26 10:14:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345680000|2024-09-26 10:14:40|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727345700000|2024-09-26 10:15:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727345710000|2024-09-26 10:15:10|45.85|43.65|45.81|43.61|45.85|43.65|45.81|43.61|0
1727345720000|2024-09-26 10:15:20|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727345730000|2024-09-26 10:15:30|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727345750000|2024-09-26 10:15:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345760000|2024-09-26 10:16:00|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727345780000|2024-09-26 10:16:20|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727345810000|2024-09-26 10:16:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727345820000|2024-09-26 10:17:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345840000|2024-09-26 10:17:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727345850000|2024-09-26 10:17:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727345860000|2024-09-26 10:17:40|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727345880000|2024-09-26 10:18:00|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727345910000|2024-09-26 10:18:30|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345920000|2024-09-26 10:18:40|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345950000|2024-09-26 10:19:10|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727345960000|2024-09-26 10:19:20|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727345970000|2024-09-26 10:19:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727345980000|2024-09-26 10:19:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727345990000|2024-09-26 10:19:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346000000|2024-09-26 10:20:00|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727346010000|2024-09-26 10:20:10|45.74|43.54|45.74|43.54|45.74|43.54|45.73|43.53|0
1727346020000|2024-09-26 10:20:20|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1727346030000|2024-09-26 10:20:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346050000|2024-09-26 10:20:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346070000|2024-09-26 10:21:10|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346080000|2024-09-26 10:21:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346100000|2024-09-26 10:21:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346110000|2024-09-26 10:21:50|45.77|43.57|45.79|43.59|45.81|43.61|45.77|43.57|0
1727346120000|2024-09-26 10:22:00|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1727346170000|2024-09-26 10:22:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346180000|2024-09-26 10:23:00|45.78|43.58|45.78|43.58|45.79|43.59|45.78|43.58|0
1727346190000|2024-09-26 10:23:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727346210000|2024-09-26 10:23:30|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727346220000|2024-09-26 10:23:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727346250000|2024-09-26 10:24:10|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727346260000|2024-09-26 10:24:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346280000|2024-09-26 10:24:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727346290000|2024-09-26 10:24:50|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1727346300000|2024-09-26 10:25:00|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727346310000|2024-09-26 10:25:10|45.74|43.54|45.75|43.55|45.75|43.55|45.74|43.54|0
1727346320000|2024-09-26 10:25:20|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346360000|2024-09-26 10:26:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727346370000|2024-09-26 10:26:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346390000|2024-09-26 10:26:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727346400000|2024-09-26 10:26:40|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727346440000|2024-09-26 10:27:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727346450000|2024-09-26 10:27:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727346470000|2024-09-26 10:27:50|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727346480000|2024-09-26 10:28:00|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1727346490000|2024-09-26 10:28:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346550000|2024-09-26 10:29:10|45.71|43.51|45.67|43.47|45.71|43.51|45.67|43.47|0
1727346580000|2024-09-26 10:29:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346600000|2024-09-26 10:30:00|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727346610000|2024-09-26 10:30:10|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346620000|2024-09-26 10:30:20|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346630000|2024-09-26 10:30:30|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727346660000|2024-09-26 10:31:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727346700000|2024-09-26 10:31:40|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1727346710000|2024-09-26 10:31:50|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1727346720000|2024-09-26 10:32:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727346730000|2024-09-26 10:32:10|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1727346760000|2024-09-26 10:32:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727346800000|2024-09-26 10:33:20|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1727346830000|2024-09-26 10:33:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727346840000|2024-09-26 10:34:00|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1727346850000|2024-09-26 10:34:10|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727346860000|2024-09-26 10:34:20|45.69|43.49|45.69|43.49|45.69|43.49|45.68|43.48|0
1727346870000|2024-09-26 10:34:30|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727346880000|2024-09-26 10:34:40|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727346890000|2024-09-26 10:34:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346900000|2024-09-26 10:35:00|45.75|43.55|45.76|43.56|45.76|43.56|45.75|43.55|0
1727346910000|2024-09-26 10:35:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346920000|2024-09-26 10:35:20|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727346950000|2024-09-26 10:35:50|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1727346960000|2024-09-26 10:36:00|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727346970000|2024-09-26 10:36:10|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727346990000|2024-09-26 10:36:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727347020000|2024-09-26 10:37:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727347030000|2024-09-26 10:37:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1727347040000|2024-09-26 10:37:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727347080000|2024-09-26 10:38:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347100000|2024-09-26 10:38:20|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727347110000|2024-09-26 10:38:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347120000|2024-09-26 10:38:40|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727347130000|2024-09-26 10:38:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727347150000|2024-09-26 10:39:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347160000|2024-09-26 10:39:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1727347170000|2024-09-26 10:39:30|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1727347190000|2024-09-26 10:39:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727347200000|2024-09-26 10:40:00|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1727347210000|2024-09-26 10:40:10|45.75|43.55|45.72|43.52|45.75|43.55|45.72|43.52|0
1727347230000|2024-09-26 10:40:30|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1727347250000|2024-09-26 10:40:50|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727347260000|2024-09-26 10:41:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1727347270000|2024-09-26 10:41:10|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727347300000|2024-09-26 10:41:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727347320000|2024-09-26 10:42:00|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727347330000|2024-09-26 10:42:10|45.63|43.43|45.63|43.43|45.65|43.45|45.63|43.43|0
1727347370000|2024-09-26 10:42:50|45.64|43.44|45.65|43.45|45.65|43.45|45.64|43.44|0
1727347390000|2024-09-26 10:43:10|45.64|43.44|45.63|43.43|45.64|43.44|45.63|43.43|0
1727347400000|2024-09-26 10:43:20|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727347420000|2024-09-26 10:43:40|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727347430000|2024-09-26 10:43:50|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1727347440000|2024-09-26 10:44:00|45.61|43.41|45.6|43.4|45.61|43.41|45.6|43.4|0
1727347450000|2024-09-26 10:44:10|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727347460000|2024-09-26 10:44:20|45.59|43.39|45.6|43.4|45.6|43.4|45.59|43.39|0
1727347470000|2024-09-26 10:44:30|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1727347480000|2024-09-26 10:44:40|45.56|43.36|45.54|43.34|45.56|43.36|45.54|43.34|0
1727347490000|2024-09-26 10:44:50|45.51|43.31|45.54|43.34|45.54|43.34|45.51|43.31|0
1727347530000|2024-09-26 10:45:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347540000|2024-09-26 10:45:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727347550000|2024-09-26 10:45:50|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347560000|2024-09-26 10:46:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727347610000|2024-09-26 10:46:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727347660000|2024-09-26 10:47:40|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1727347680000|2024-09-26 10:48:00|45.55|43.35|45.56|43.36|45.56|43.36|45.55|43.35|0
1727347690000|2024-09-26 10:48:10|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1727347730000|2024-09-26 10:48:50|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727347740000|2024-09-26 10:49:00|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727347750000|2024-09-26 10:49:10|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1727347770000|2024-09-26 10:49:30|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1727347800000|2024-09-26 10:50:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1727347810000|2024-09-26 10:50:10|45.4|43.2|45.45|43.25|45.45|43.25|45.4|43.2|0
1727347830000|2024-09-26 10:50:30|45.46|43.26|45.46|43.26|45.47|43.27|45.46|43.26|0
1727347840000|2024-09-26 10:50:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727347900000|2024-09-26 10:51:40|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1727347910000|2024-09-26 10:51:50|45.44|43.24|45.47|43.27|45.47|43.27|45.44|43.24|0
1727347920000|2024-09-26 10:52:00|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1727347930000|2024-09-26 10:52:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1727347980000|2024-09-26 10:53:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1727347990000|2024-09-26 10:53:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1727348010000|2024-09-26 10:53:30|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727348030000|2024-09-26 10:53:50|45.49|43.29|45.49|43.29|45.49|43.29|45.48|43.28|0
1727348040000|2024-09-26 10:54:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348050000|2024-09-26 10:54:10|45.5|43.3|45.49|43.29|45.5|43.3|45.49|43.29|0
1727348060000|2024-09-26 10:54:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1727348070000|2024-09-26 10:54:30|45.47|43.27|45.48|43.28|45.48|43.28|45.47|43.27|0
1727348080000|2024-09-26 10:54:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1727348110000|2024-09-26 10:55:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727348140000|2024-09-26 10:55:40|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348160000|2024-09-26 10:56:00|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1727348170000|2024-09-26 10:56:10|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1727348180000|2024-09-26 10:56:20|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1727348190000|2024-09-26 10:56:30|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1727348200000|2024-09-26 10:56:40|45.53|43.33|45.53|43.33|45.55|43.35|45.53|43.33|0
1727348210000|2024-09-26 10:56:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727348250000|2024-09-26 10:57:30|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1727348270000|2024-09-26 10:57:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727348290000|2024-09-26 10:58:10|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727348300000|2024-09-26 10:58:20|45.6|43.4|45.55|43.35|45.61|43.41|45.53|43.33|0
1727348340000|2024-09-26 10:59:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1727348350000|2024-09-26 10:59:10|45.46|43.26|45.46|43.26|45.46|43.26|45.44|43.24|0
1727348360000|2024-09-26 10:59:20|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1727348370000|2024-09-26 10:59:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1727348380000|2024-09-26 10:59:40|45.45|43.25|45.42|43.22|45.46|43.26|45.42|43.22|0
1727348390000|2024-09-26 10:59:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1727348400000|2024-09-26 11:00:00|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1727348410000|2024-09-26 11:00:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1727348420000|2024-09-26 11:00:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1727348430000|2024-09-26 11:00:30|45.6|43.4|45.61|43.41|45.62|43.42|45.6|43.4|0
1727348440000|2024-09-26 11:00:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727348450000|2024-09-26 11:00:50|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1727348460000|2024-09-26 11:01:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348480000|2024-09-26 11:01:20|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348500000|2024-09-26 11:01:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1727348510000|2024-09-26 11:01:50|45.64|43.44|45.65|43.45|45.66|43.46|45.64|43.44|0
1727348520000|2024-09-26 11:02:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348540000|2024-09-26 11:02:20|45.69|43.49|45.69|43.49|45.69|43.49|45.66|43.46|0
1727348550000|2024-09-26 11:02:30|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727348570000|2024-09-26 11:02:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348580000|2024-09-26 11:03:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727348590000|2024-09-26 11:03:10|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727348600000|2024-09-26 11:03:20|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727348610000|2024-09-26 11:03:30|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727348640000|2024-09-26 11:04:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348650000|2024-09-26 11:04:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727348660000|2024-09-26 11:04:20|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727348670000|2024-09-26 11:04:30|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1727348680000|2024-09-26 11:04:40|45.67|43.47|45.69|43.49|45.69|43.49|45.67|43.47|0
1727348690000|2024-09-26 11:04:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727348700000|2024-09-26 11:05:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727348710000|2024-09-26 11:05:10|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1727348720000|2024-09-26 11:05:20|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1727348730000|2024-09-26 11:05:30|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1727348740000|2024-09-26 11:05:40|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1727348750000|2024-09-26 11:05:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348760000|2024-09-26 11:06:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727348770000|2024-09-26 11:06:10|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727348780000|2024-09-26 11:06:20|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1727348800000|2024-09-26 11:06:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727348810000|2024-09-26 11:06:50|45.6|43.4|45.6|43.4|45.6|43.4|45.57|43.37|0
1727348820000|2024-09-26 11:07:00|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727348840000|2024-09-26 11:07:20|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1727348870000|2024-09-26 11:07:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727348910000|2024-09-26 11:08:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727348920000|2024-09-26 11:08:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727348930000|2024-09-26 11:08:50|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1727348940000|2024-09-26 11:09:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727348960000|2024-09-26 11:09:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727348970000|2024-09-26 11:09:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727349020000|2024-09-26 11:10:20|45.63|43.43|45.64|43.44|45.64|43.44|45.63|43.43|0
1727349030000|2024-09-26 11:10:30|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727349040000|2024-09-26 11:10:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727349080000|2024-09-26 11:11:20|45.67|43.47|45.66|43.46|45.68|43.48|45.66|43.46|0
1727349100000|2024-09-26 11:11:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727349110000|2024-09-26 11:11:50|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727349120000|2024-09-26 11:12:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727349130000|2024-09-26 11:12:10|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727349150000|2024-09-26 11:12:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727349160000|2024-09-26 11:12:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727349180000|2024-09-26 11:13:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727349190000|2024-09-26 11:13:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349210000|2024-09-26 11:13:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349230000|2024-09-26 11:13:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727349250000|2024-09-26 11:14:10|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727349300000|2024-09-26 11:15:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349310000|2024-09-26 11:15:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349320000|2024-09-26 11:15:20|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1727349330000|2024-09-26 11:15:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727349340000|2024-09-26 11:15:40|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727349350000|2024-09-26 11:15:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727349360000|2024-09-26 11:16:00|45.73|43.53|45.74|43.54|45.74|43.54|45.73|43.53|0
1727349370000|2024-09-26 11:16:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727349380000|2024-09-26 11:16:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1727349390000|2024-09-26 11:16:30|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1727349400000|2024-09-26 11:16:40|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727349430000|2024-09-26 11:17:10|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1727349460000|2024-09-26 11:17:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727349470000|2024-09-26 11:17:50|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727349480000|2024-09-26 11:18:00|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1727349490000|2024-09-26 11:18:10|45.75|43.55|45.76|43.56|45.77|43.57|45.75|43.55|0
1727349500000|2024-09-26 11:18:20|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727349510000|2024-09-26 11:18:30|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727349520000|2024-09-26 11:18:40|46.43|44.23|46.45|44.25|46.45|44.25|46.41|44.21|0
1727349550000|2024-09-26 11:19:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727349560000|2024-09-26 11:19:20|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1727349570000|2024-09-26 11:19:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349580000|2024-09-26 11:19:40|46.4|44.2|46.39|44.19|46.4|44.2|46.39|44.19|0
1727349590000|2024-09-26 11:19:50|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349600000|2024-09-26 11:20:00|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727349610000|2024-09-26 11:20:10|46.4|44.2|46.4|44.2|46.4|44.2|46.39|44.19|0
1727349620000|2024-09-26 11:20:20|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727349640000|2024-09-26 11:20:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349650000|2024-09-26 11:20:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349670000|2024-09-26 11:21:10|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1727349680000|2024-09-26 11:21:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349700000|2024-09-26 11:21:40|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1727349710000|2024-09-26 11:21:50|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1727349730000|2024-09-26 11:22:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727349740000|2024-09-26 11:22:20|46.49|44.29|46.52|44.32|46.54|44.34|46.49|44.29|0
1727349750000|2024-09-26 11:22:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727349760000|2024-09-26 11:22:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727349770000|2024-09-26 11:22:50|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1727349780000|2024-09-26 11:23:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349800000|2024-09-26 11:23:20|46.44|44.24|46.43|44.23|46.44|44.24|46.43|44.23|0
1727349810000|2024-09-26 11:23:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727349830000|2024-09-26 11:23:50|46.43|44.23|46.4|44.2|46.43|44.23|46.4|44.2|0
1727349840000|2024-09-26 11:24:00|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727349860000|2024-09-26 11:24:20|46.42|44.22|46.43|44.23|46.43|44.23|46.42|44.22|0
1727349870000|2024-09-26 11:24:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727349890000|2024-09-26 11:24:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727349900000|2024-09-26 11:25:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727349920000|2024-09-26 11:25:20|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1727349930000|2024-09-26 11:25:30|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727349940000|2024-09-26 11:25:40|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727349950000|2024-09-26 11:25:50|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727349960000|2024-09-26 11:26:00|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727349970000|2024-09-26 11:26:10|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1727349980000|2024-09-26 11:26:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727349990000|2024-09-26 11:26:30|46|43.8|46.01|43.81|46.01|43.81|46|43.8|0
1727350000000|2024-09-26 11:26:40|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727350010000|2024-09-26 11:26:50|46.03|43.83|46.04|43.84|46.04|43.84|46.03|43.83|0
1727350020000|2024-09-26 11:27:00|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727350030000|2024-09-26 11:27:10|46.05|43.85|46.01|43.81|46.05|43.85|46.01|43.81|0
1727350050000|2024-09-26 11:27:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727350060000|2024-09-26 11:27:40|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350090000|2024-09-26 11:28:10|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350100000|2024-09-26 11:28:20|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1727350110000|2024-09-26 11:28:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350150000|2024-09-26 11:29:10|45.97|43.77|45.96|43.76|45.97|43.77|45.96|43.76|0
1727350160000|2024-09-26 11:29:20|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727350180000|2024-09-26 11:29:40|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727350200000|2024-09-26 11:30:00|45.92|43.72|45.89|43.69|45.92|43.72|45.89|43.69|0
1727350210000|2024-09-26 11:30:10|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727350220000|2024-09-26 11:30:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727350230000|2024-09-26 11:30:30|45.87|43.67|45.84|43.64|45.87|43.67|45.84|43.64|0
1727350240000|2024-09-26 11:30:40|45.85|43.65|45.8|43.6|45.85|43.65|45.8|43.6|0
1727350250000|2024-09-26 11:30:50|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727350260000|2024-09-26 11:31:00|45.78|43.58|45.8|43.6|45.8|43.6|45.77|43.57|0
1727350270000|2024-09-26 11:31:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727350280000|2024-09-26 11:31:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727350290000|2024-09-26 11:31:30|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350300000|2024-09-26 11:31:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350310000|2024-09-26 11:31:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727350320000|2024-09-26 11:32:00|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727350330000|2024-09-26 11:32:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350340000|2024-09-26 11:32:20|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350350000|2024-09-26 11:32:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727350360000|2024-09-26 11:32:40|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1727350380000|2024-09-26 11:33:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727350390000|2024-09-26 11:33:10|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1727350410000|2024-09-26 11:33:30|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1727350420000|2024-09-26 11:33:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727350430000|2024-09-26 11:33:50|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727350440000|2024-09-26 11:34:00|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350450000|2024-09-26 11:34:10|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727350460000|2024-09-26 11:34:20|45.94|43.74|45.94|43.74|45.94|43.74|45.91|43.71|0
1727350480000|2024-09-26 11:34:40|45.93|43.73|45.94|43.74|45.94|43.74|45.93|43.73|0
1727350490000|2024-09-26 11:34:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350520000|2024-09-26 11:35:20|45.95|43.75|45.94|43.74|45.95|43.75|45.94|43.74|0
1727350530000|2024-09-26 11:35:30|45.96|43.76|45.91|43.71|45.96|43.76|45.91|43.71|0
1727350540000|2024-09-26 11:35:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727350550000|2024-09-26 11:35:50|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727350560000|2024-09-26 11:36:00|45.94|43.74|45.9|43.7|45.94|43.74|45.89|43.69|0
1727350570000|2024-09-26 11:36:10|45.91|43.71|45.88|43.68|45.91|43.71|45.88|43.68|0
1727350580000|2024-09-26 11:36:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727350590000|2024-09-26 11:36:30|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727350620000|2024-09-26 11:37:00|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350630000|2024-09-26 11:37:10|45.97|43.77|45.97|43.77|45.97|43.77|45.96|43.76|0
1727350640000|2024-09-26 11:37:20|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727350660000|2024-09-26 11:37:40|46|43.8|46.03|43.83|46.03|43.83|46|43.8|0
1727350670000|2024-09-26 11:37:50|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727350680000|2024-09-26 11:38:00|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727350690000|2024-09-26 11:38:10|46.03|43.83|45.96|43.76|46.03|43.83|45.96|43.76|0
1727350740000|2024-09-26 11:39:00|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350750000|2024-09-26 11:39:10|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727350770000|2024-09-26 11:39:30|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727350790000|2024-09-26 11:39:50|45.9|43.7|45.9|43.7|45.91|43.71|45.9|43.7|0
1727350800000|2024-09-26 11:40:00|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727350810000|2024-09-26 11:40:10|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350820000|2024-09-26 11:40:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727350830000|2024-09-26 11:40:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727350840000|2024-09-26 11:40:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727350860000|2024-09-26 11:41:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727350880000|2024-09-26 11:41:20|45.82|43.62|45.85|43.65|45.85|43.65|45.82|43.62|0
1727350890000|2024-09-26 11:41:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727350910000|2024-09-26 11:41:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727350930000|2024-09-26 11:42:10|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727350940000|2024-09-26 11:42:20|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727350950000|2024-09-26 11:42:30|45.9|43.7|45.91|43.71|45.91|43.71|45.89|43.69|0
1727350960000|2024-09-26 11:42:40|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727350970000|2024-09-26 11:42:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727350980000|2024-09-26 11:43:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727351000000|2024-09-26 11:43:20|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727351010000|2024-09-26 11:43:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727351020000|2024-09-26 11:43:40|45.99|43.79|46|43.8|46|43.8|45.99|43.79|0
1727351030000|2024-09-26 11:43:50|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351060000|2024-09-26 11:44:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1727351080000|2024-09-26 11:44:40|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351100000|2024-09-26 11:45:00|46.05|43.85|46.03|43.83|46.05|43.85|46.02|43.82|0
1727351110000|2024-09-26 11:45:10|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351120000|2024-09-26 11:45:20|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727351130000|2024-09-26 11:45:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727351150000|2024-09-26 11:45:50|46.02|43.82|46.05|43.85|46.05|43.85|46.02|43.82|0
1727351160000|2024-09-26 11:46:00|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351170000|2024-09-26 11:46:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727351180000|2024-09-26 11:46:20|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351190000|2024-09-26 11:46:30|46.02|43.82|46.02|43.82|46.04|43.84|46.02|43.82|0
1727351200000|2024-09-26 11:46:40|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351220000|2024-09-26 11:47:00|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351250000|2024-09-26 11:47:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351260000|2024-09-26 11:47:40|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1727351270000|2024-09-26 11:47:50|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351280000|2024-09-26 11:48:00|46.04|43.84|46.04|43.84|46.07|43.87|46.04|43.84|0
1727351290000|2024-09-26 11:48:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727351300000|2024-09-26 11:48:20|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727351310000|2024-09-26 11:48:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351320000|2024-09-26 11:48:40|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1727351330000|2024-09-26 11:48:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351340000|2024-09-26 11:49:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727351350000|2024-09-26 11:49:10|46.09|43.89|46.04|43.84|46.09|43.89|46.04|43.84|0
1727351360000|2024-09-26 11:49:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351380000|2024-09-26 11:49:40|46.08|43.88|46.04|43.84|46.08|43.88|46.04|43.84|0
1727351400000|2024-09-26 11:50:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351420000|2024-09-26 11:50:20|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727351430000|2024-09-26 11:50:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727351440000|2024-09-26 11:50:40|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727351450000|2024-09-26 11:50:50|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351460000|2024-09-26 11:51:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727351470000|2024-09-26 11:51:10|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351480000|2024-09-26 11:51:20|46.03|43.83|46.04|43.84|46.04|43.84|46.03|43.83|0
1727351490000|2024-09-26 11:51:30|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727351500000|2024-09-26 11:51:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351520000|2024-09-26 11:52:00|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351540000|2024-09-26 11:52:20|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727351550000|2024-09-26 11:52:30|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727351560000|2024-09-26 11:52:40|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351570000|2024-09-26 11:52:50|46.1|43.9|46.09|43.89|46.1|43.9|46.09|43.89|0
1727351590000|2024-09-26 11:53:10|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351610000|2024-09-26 11:53:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351620000|2024-09-26 11:53:40|46.13|43.93|46.13|43.93|46.14|43.94|46.13|43.93|0
1727351630000|2024-09-26 11:53:50|46.14|43.94|46.14|43.94|46.15|43.95|46.14|43.94|0
1727351640000|2024-09-26 11:54:00|46.13|43.93|46.14|43.94|46.14|43.94|46.13|43.93|0
1727351650000|2024-09-26 11:54:10|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1727351660000|2024-09-26 11:54:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351670000|2024-09-26 11:54:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351680000|2024-09-26 11:54:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351690000|2024-09-26 11:54:50|46.11|43.91|46.13|43.93|46.15|43.95|46.11|43.91|0
1727351700000|2024-09-26 11:55:00|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351710000|2024-09-26 11:55:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727351720000|2024-09-26 11:55:20|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727351730000|2024-09-26 11:55:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727351740000|2024-09-26 11:55:40|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351760000|2024-09-26 11:56:00|46.13|43.93|46.12|43.92|46.13|43.93|46.12|43.92|0
1727351770000|2024-09-26 11:56:10|46.11|43.91|46.11|43.91|46.12|43.92|46.11|43.91|0
1727351780000|2024-09-26 11:56:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351790000|2024-09-26 11:56:30|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727351800000|2024-09-26 11:56:40|46.12|43.92|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351810000|2024-09-26 11:56:50|46.09|43.89|46.09|43.89|46.09|43.89|46.08|43.88|0
1727351820000|2024-09-26 11:57:00|46.08|43.88|46.11|43.91|46.11|43.91|46.08|43.88|0
1727351830000|2024-09-26 11:57:10|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727351840000|2024-09-26 11:57:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351850000|2024-09-26 11:57:30|46.14|43.94|46.15|43.95|46.15|43.95|46.13|43.93|0
1727351860000|2024-09-26 11:57:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727351880000|2024-09-26 11:58:00|46.15|43.95|46.14|43.94|46.15|43.95|46.13|43.93|0
1727351890000|2024-09-26 11:58:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727351900000|2024-09-26 11:58:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727351910000|2024-09-26 11:58:30|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727351920000|2024-09-26 11:58:40|46.08|43.88|46.06|43.86|46.08|43.88|46.06|43.86|0
1727351930000|2024-09-26 11:58:50|46.08|43.88|46.09|43.89|46.09|43.89|46.08|43.88|0
1727351940000|2024-09-26 11:59:00|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727351950000|2024-09-26 11:59:10|46.04|43.84|46.11|43.91|46.11|43.91|46.04|43.84|0
1727351960000|2024-09-26 11:59:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727351970000|2024-09-26 11:59:30|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1727351980000|2024-09-26 11:59:40|46.14|43.94|46.14|43.94|46.14|43.94|46.13|43.93|0
1727351990000|2024-09-26 11:59:50|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727352000000|2024-09-26 12:00:00|46.09|43.89|46.15|43.95|46.15|43.95|46.09|43.89|0
1727352010000|2024-09-26 12:00:10|46.14|43.94|46.13|43.93|46.15|43.95|46.13|43.93|0
1727352020000|2024-09-26 12:00:20|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727352030000|2024-09-26 12:00:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727352050000|2024-09-26 12:00:50|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727352060000|2024-09-26 12:01:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1727352070000|2024-09-26 12:01:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727352090000|2024-09-26 12:01:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727352130000|2024-09-26 12:02:10|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727352150000|2024-09-26 12:02:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352160000|2024-09-26 12:02:40|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727352180000|2024-09-26 12:03:00|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727352190000|2024-09-26 12:03:10|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727352200000|2024-09-26 12:03:20|46.29|44.09|46.29|44.09|46.29|44.09|46.26|44.06|0
1727352210000|2024-09-26 12:03:30|46.24|44.04|46.29|44.09|46.29|44.09|46.24|44.04|0
1727352220000|2024-09-26 12:03:40|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352240000|2024-09-26 12:04:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727352270000|2024-09-26 12:04:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727352290000|2024-09-26 12:04:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727352300000|2024-09-26 12:05:00|46.33|44.13|46.33|44.13|46.35|44.15|46.33|44.13|0
1727352310000|2024-09-26 12:05:10|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727352320000|2024-09-26 12:05:20|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727352330000|2024-09-26 12:05:30|46.4|44.2|46.44|44.24|46.47|44.27|46.4|44.2|0
1727352340000|2024-09-26 12:05:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727352350000|2024-09-26 12:05:50|46.38|44.18|46.35|44.15|46.38|44.18|46.35|44.15|0
1727352360000|2024-09-26 12:06:00|46.33|44.13|46.29|44.09|46.33|44.13|46.29|44.09|0
1727352380000|2024-09-26 12:06:20|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1727352390000|2024-09-26 12:06:30|46.35|44.15|46.38|44.18|46.38|44.18|46.35|44.15|0
1727352400000|2024-09-26 12:06:40|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727352410000|2024-09-26 12:06:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727352420000|2024-09-26 12:07:00|46.38|44.18|46.38|44.18|46.38|44.18|46.35|44.15|0
1727352430000|2024-09-26 12:07:10|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727352440000|2024-09-26 12:07:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352460000|2024-09-26 12:07:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352470000|2024-09-26 12:07:50|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352480000|2024-09-26 12:08:00|46.44|44.24|46.42|44.22|46.47|44.27|46.42|44.22|0
1727352490000|2024-09-26 12:08:10|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1727352500000|2024-09-26 12:08:20|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1727352510000|2024-09-26 12:08:30|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352520000|2024-09-26 12:08:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727352530000|2024-09-26 12:08:50|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352560000|2024-09-26 12:09:20|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727352570000|2024-09-26 12:09:30|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1727352580000|2024-09-26 12:09:40|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1727352590000|2024-09-26 12:09:50|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1727352600000|2024-09-26 12:10:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727352610000|2024-09-26 12:10:10|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1727352620000|2024-09-26 12:10:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727352650000|2024-09-26 12:10:50|46.42|44.22|46.41|44.21|46.42|44.22|46.41|44.21|0
1727352660000|2024-09-26 12:11:00|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1727352670000|2024-09-26 12:11:10|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352680000|2024-09-26 12:11:20|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727352690000|2024-09-26 12:11:30|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352700000|2024-09-26 12:11:40|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727352710000|2024-09-26 12:11:50|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727352720000|2024-09-26 12:12:00|46.33|44.13|46.31|44.11|46.33|44.13|46.3|44.1|0
1727352730000|2024-09-26 12:12:10|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727352740000|2024-09-26 12:12:20|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727352750000|2024-09-26 12:12:30|46.35|44.15|46.35|44.15|46.36|44.16|46.35|44.15|0
1727352760000|2024-09-26 12:12:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727352770000|2024-09-26 12:12:50|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727352780000|2024-09-26 12:13:00|46.34|44.14|46.33|44.13|46.34|44.14|46.33|44.13|0
1727352800000|2024-09-26 12:13:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727352820000|2024-09-26 12:13:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727352830000|2024-09-26 12:13:50|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727352840000|2024-09-26 12:14:00|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727352870000|2024-09-26 12:14:30|46.25|44.05|46.24|44.04|46.25|44.05|46.24|44.04|0
1727352890000|2024-09-26 12:14:50|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727352900000|2024-09-26 12:15:00|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727352910000|2024-09-26 12:15:10|46.19|43.99|46.19|43.99|46.22|44.02|46.19|43.99|0
1727352920000|2024-09-26 12:15:20|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1727352930000|2024-09-26 12:15:30|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727352940000|2024-09-26 12:15:40|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1727352950000|2024-09-26 12:15:50|46.2|44|46.19|43.99|46.2|44|46.19|43.99|0
1727352960000|2024-09-26 12:16:00|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727352970000|2024-09-26 12:16:10|46.23|44.03|46.24|44.04|46.24|44.04|46.23|44.03|0
1727352980000|2024-09-26 12:16:20|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727353010000|2024-09-26 12:16:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727353030000|2024-09-26 12:17:10|46.2|44|46.21|44.01|46.21|44.01|46.19|43.99|0
1727353050000|2024-09-26 12:17:30|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727353060000|2024-09-26 12:17:40|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1727353070000|2024-09-26 12:17:50|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1727353080000|2024-09-26 12:18:00|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727353090000|2024-09-26 12:18:10|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727353100000|2024-09-26 12:18:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353110000|2024-09-26 12:18:30|46.08|43.88|46.07|43.87|46.08|43.88|46.07|43.87|0
1727353120000|2024-09-26 12:18:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353140000|2024-09-26 12:19:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727353160000|2024-09-26 12:19:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727353170000|2024-09-26 12:19:30|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727353180000|2024-09-26 12:19:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727353200000|2024-09-26 12:20:00|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353210000|2024-09-26 12:20:10|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353220000|2024-09-26 12:20:20|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727353230000|2024-09-26 12:20:30|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727353240000|2024-09-26 12:20:40|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727353250000|2024-09-26 12:20:50|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727353270000|2024-09-26 12:21:10|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727353280000|2024-09-26 12:21:20|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727353290000|2024-09-26 12:21:30|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727353310000|2024-09-26 12:21:50|46.12|43.92|46.11|43.91|46.12|43.92|46.11|43.91|0
1727353320000|2024-09-26 12:22:00|46.12|43.92|46.08|43.88|46.12|43.92|46.08|43.88|0
1727353330000|2024-09-26 12:22:10|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727353340000|2024-09-26 12:22:20|46.02|43.82|46.03|43.83|46.03|43.83|46.02|43.82|0
1727353370000|2024-09-26 12:22:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727353390000|2024-09-26 12:23:10|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727353400000|2024-09-26 12:23:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727353410000|2024-09-26 12:23:30|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727353420000|2024-09-26 12:23:40|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1727353430000|2024-09-26 12:23:50|45.93|43.73|45.92|43.72|45.93|43.73|45.92|43.72|0
1727353440000|2024-09-26 12:24:00|45.93|43.73|45.93|43.73|45.93|43.73|45.92|43.72|0
1727353450000|2024-09-26 12:24:10|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1727353460000|2024-09-26 12:24:20|45.94|43.74|45.97|43.77|45.97|43.77|45.94|43.74|0
1727353470000|2024-09-26 12:24:30|45.94|43.74|45.93|43.73|45.94|43.74|45.93|43.73|0
1727353480000|2024-09-26 12:24:40|45.94|43.74|45.9|43.7|45.94|43.74|45.9|43.7|0
1727353490000|2024-09-26 12:24:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727353500000|2024-09-26 12:25:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727353510000|2024-09-26 12:25:10|45.9|43.7|45.9|43.7|45.92|43.72|45.9|43.7|0
1727353520000|2024-09-26 12:25:20|45.88|43.68|45.85|43.65|45.9|43.7|45.85|43.65|0
1727353530000|2024-09-26 12:25:30|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727353540000|2024-09-26 12:25:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353550000|2024-09-26 12:25:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727353560000|2024-09-26 12:26:00|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1727353570000|2024-09-26 12:26:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353590000|2024-09-26 12:26:30|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727353600000|2024-09-26 12:26:40|45.81|43.61|45.85|43.65|45.85|43.65|45.81|43.61|0
1727353620000|2024-09-26 12:27:00|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1727353630000|2024-09-26 12:27:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353640000|2024-09-26 12:27:20|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727353650000|2024-09-26 12:27:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727353660000|2024-09-26 12:27:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727353680000|2024-09-26 12:28:00|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1727353690000|2024-09-26 12:28:10|45.8|43.6|45.83|43.63|45.83|43.63|45.8|43.6|0
1727353700000|2024-09-26 12:28:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727353710000|2024-09-26 12:28:30|45.85|43.65|45.88|43.68|45.88|43.68|45.85|43.65|0
1727353720000|2024-09-26 12:28:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727353730000|2024-09-26 12:28:50|45.86|43.66|45.87|43.67|45.87|43.67|45.86|43.66|0
1727353740000|2024-09-26 12:29:00|45.91|43.71|45.91|43.71|45.92|43.72|45.91|43.71|0
1727353750000|2024-09-26 12:29:10|45.98|43.78|45.94|43.74|45.98|43.78|45.94|43.74|0
1727353760000|2024-09-26 12:29:20|45.95|43.75|45.96|43.76|45.98|43.78|45.95|43.75|0
1727353770000|2024-09-26 12:29:30|45.95|43.75|45.91|43.71|45.95|43.75|45.91|43.71|0
1727353780000|2024-09-26 12:29:40|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1727353790000|2024-09-26 12:29:50|45.9|43.7|45.91|43.71|45.92|43.72|45.9|43.7|0
1727353800000|2024-09-26 12:30:00|45.9|43.7|45.82|43.62|45.95|43.75|45.82|43.62|0
1727353810000|2024-09-26 12:30:10|45.85|43.65|45.73|43.53|45.85|43.65|45.73|43.53|0
1727353820000|2024-09-26 12:30:20|45.79|43.59|45.85|43.65|45.85|43.65|45.77|43.57|0
1727353830000|2024-09-26 12:30:30|45.82|43.62|45.99|43.79|45.99|43.79|45.82|43.62|0
1727353840000|2024-09-26 12:30:40|46.01|43.81|46.03|43.83|46.05|43.85|46.01|43.81|0
1727353850000|2024-09-26 12:30:50|46.01|43.81|45.96|43.76|46.03|43.83|45.96|43.76|0
1727353860000|2024-09-26 12:31:00|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727353870000|2024-09-26 12:31:10|46.01|43.81|45.96|43.76|46.01|43.81|45.96|43.76|0
1727353880000|2024-09-26 12:31:20|45.95|43.75|46.05|43.85|46.05|43.85|45.93|43.73|0
1727353890000|2024-09-26 12:31:30|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727353900000|2024-09-26 12:31:40|46.1|43.9|46.06|43.86|46.1|43.9|46.06|43.86|0
1727353910000|2024-09-26 12:31:50|46.08|43.88|46.03|43.83|46.08|43.88|46.03|43.83|0
1727353920000|2024-09-26 12:32:00|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727353930000|2024-09-26 12:32:10|46.03|43.83|46.17|43.97|46.17|43.97|46.03|43.83|0
1727353940000|2024-09-26 12:32:20|46.19|43.99|46.19|43.99|46.19|43.99|46.17|43.97|0
1727353950000|2024-09-26 12:32:30|46.13|43.93|46.08|43.88|46.13|43.93|46.08|43.88|0
1727353960000|2024-09-26 12:32:40|46.1|43.9|46.06|43.86|46.1|43.9|46.06|43.86|0
1727353970000|2024-09-26 12:32:50|46.08|43.88|45.97|43.77|46.08|43.88|45.97|43.77|0
1727353980000|2024-09-26 12:33:00|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727353990000|2024-09-26 12:33:10|45.99|43.79|45.96|43.76|45.99|43.79|45.96|43.76|0
1727354000000|2024-09-26 12:33:20|45.94|43.74|45.83|43.63|45.94|43.74|45.83|43.63|0
1727354010000|2024-09-26 12:33:30|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727354020000|2024-09-26 12:33:40|45.81|43.61|45.81|43.61|45.83|43.63|45.81|43.61|0
1727354030000|2024-09-26 12:33:50|45.84|43.64|45.85|43.65|45.85|43.65|45.81|43.61|0
1727354040000|2024-09-26 12:34:00|45.83|43.63|45.84|43.64|45.85|43.65|45.83|43.63|0
1727354050000|2024-09-26 12:34:10|45.85|43.65|45.92|43.72|45.92|43.72|45.85|43.65|0
1727354060000|2024-09-26 12:34:20|45.94|43.74|46.01|43.81|46.01|43.81|45.94|43.74|0
1727354070000|2024-09-26 12:34:30|45.99|43.79|46.01|43.81|46.01|43.81|45.99|43.79|0
1727354080000|2024-09-26 12:34:40|45.99|43.79|45.96|43.76|45.99|43.79|45.96|43.76|0
1727354090000|2024-09-26 12:34:50|45.94|43.74|45.9|43.7|45.96|43.76|45.9|43.7|0
1727354100000|2024-09-26 12:35:00|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354110000|2024-09-26 12:35:10|45.83|43.63|45.76|43.56|45.83|43.63|45.76|43.56|0
1727354120000|2024-09-26 12:35:20|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1727354130000|2024-09-26 12:35:30|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354140000|2024-09-26 12:35:40|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354150000|2024-09-26 12:35:50|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727354160000|2024-09-26 12:36:00|45.81|43.61|45.85|43.65|45.87|43.67|45.81|43.61|0
1727354170000|2024-09-26 12:36:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354180000|2024-09-26 12:36:20|45.9|43.7|45.89|43.69|45.9|43.7|45.89|43.69|0
1727354190000|2024-09-26 12:36:30|45.91|43.71|45.87|43.67|45.91|43.71|45.87|43.67|0
1727354220000|2024-09-26 12:37:00|45.85|43.65|45.83|43.63|45.87|43.67|45.83|43.63|0
1727354230000|2024-09-26 12:37:10|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727354240000|2024-09-26 12:37:20|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354250000|2024-09-26 12:37:30|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1727354260000|2024-09-26 12:37:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727354270000|2024-09-26 12:37:50|45.87|43.67|45.87|43.67|45.92|43.72|45.87|43.67|0
1727354280000|2024-09-26 12:38:00|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1727354290000|2024-09-26 12:38:10|45.98|43.78|46.03|43.83|46.03|43.83|45.98|43.78|0
1727354300000|2024-09-26 12:38:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727354310000|2024-09-26 12:38:30|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727354320000|2024-09-26 12:38:40|46.01|43.81|46.01|43.81|46.03|43.83|46.01|43.81|0
1727354330000|2024-09-26 12:38:50|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727354340000|2024-09-26 12:39:00|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727354350000|2024-09-26 12:39:10|46.03|43.83|46.03|43.83|46.03|43.83|46.02|43.82|0
1727354360000|2024-09-26 12:39:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727354370000|2024-09-26 12:39:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727354380000|2024-09-26 12:39:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727354390000|2024-09-26 12:39:50|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727354400000|2024-09-26 12:40:00|46.01|43.81|46.05|43.85|46.07|43.87|46.01|43.81|0
1727354410000|2024-09-26 12:40:10|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727354420000|2024-09-26 12:40:20|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727354430000|2024-09-26 12:40:30|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727354440000|2024-09-26 12:40:40|46.06|43.86|46.07|43.87|46.08|43.88|46.06|43.86|0
1727354450000|2024-09-26 12:40:50|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727354460000|2024-09-26 12:41:00|46.1|43.9|46.12|43.92|46.14|43.94|46.1|43.9|0
1727354470000|2024-09-26 12:41:10|46.13|43.93|46.14|43.94|46.14|43.94|46.13|43.93|0
1727354480000|2024-09-26 12:41:20|46.12|43.92|46.12|43.92|46.12|43.92|46.09|43.89|0
1727354490000|2024-09-26 12:41:30|46.07|43.87|46.01|43.81|46.07|43.87|46.01|43.81|0
1727354500000|2024-09-26 12:41:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727354510000|2024-09-26 12:41:50|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727354520000|2024-09-26 12:42:00|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727354530000|2024-09-26 12:42:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1727354550000|2024-09-26 12:42:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354560000|2024-09-26 12:42:40|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727354570000|2024-09-26 12:42:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354580000|2024-09-26 12:43:00|45.83|43.63|45.85|43.65|45.85|43.65|45.8|43.6|0
1727354590000|2024-09-26 12:43:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354600000|2024-09-26 12:43:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727354620000|2024-09-26 12:43:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354630000|2024-09-26 12:43:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727354650000|2024-09-26 12:44:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354660000|2024-09-26 12:44:20|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354670000|2024-09-26 12:44:30|45.87|43.67|45.8|43.6|45.87|43.67|45.8|43.6|0
1727354680000|2024-09-26 12:44:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727354690000|2024-09-26 12:44:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727354700000|2024-09-26 12:45:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727354710000|2024-09-26 12:45:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727354720000|2024-09-26 12:45:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727354730000|2024-09-26 12:45:30|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1727354740000|2024-09-26 12:45:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727354750000|2024-09-26 12:45:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727354760000|2024-09-26 12:46:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727354770000|2024-09-26 12:46:10|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354790000|2024-09-26 12:46:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727354800000|2024-09-26 12:46:40|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354810000|2024-09-26 12:46:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727354820000|2024-09-26 12:47:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727354830000|2024-09-26 12:47:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727354840000|2024-09-26 12:47:20|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727354850000|2024-09-26 12:47:30|45.85|43.65|45.85|43.65|45.85|43.65|45.82|43.62|0
1727354860000|2024-09-26 12:47:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727354870000|2024-09-26 12:47:50|45.89|43.69|45.91|43.71|45.94|43.74|45.89|43.69|0
1727354880000|2024-09-26 12:48:00|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727354890000|2024-09-26 12:48:10|45.94|43.74|45.98|43.78|45.98|43.78|45.94|43.74|0
1727354910000|2024-09-26 12:48:30|45.96|43.76|45.94|43.74|45.96|43.76|45.94|43.74|0
1727354920000|2024-09-26 12:48:40|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727354930000|2024-09-26 12:48:50|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1727354940000|2024-09-26 12:49:00|45.94|43.74|45.94|43.74|45.94|43.74|45.91|43.71|0
1727354950000|2024-09-26 12:49:10|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1727354960000|2024-09-26 12:49:20|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727354980000|2024-09-26 12:49:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727354990000|2024-09-26 12:49:50|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727355030000|2024-09-26 12:50:30|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727355040000|2024-09-26 12:50:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727355050000|2024-09-26 12:50:50|45.94|43.74|45.89|43.69|45.94|43.74|45.89|43.69|0
1727355060000|2024-09-26 12:51:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355070000|2024-09-26 12:51:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727355080000|2024-09-26 12:51:20|45.86|43.66|45.87|43.67|45.87|43.67|45.85|43.65|0
1727355090000|2024-09-26 12:51:30|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1727355100000|2024-09-26 12:51:40|45.8|43.6|45.82|43.62|45.82|43.62|45.78|43.58|0
1727355110000|2024-09-26 12:51:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727355120000|2024-09-26 12:52:00|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355130000|2024-09-26 12:52:10|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727355140000|2024-09-26 12:52:20|45.8|43.6|45.76|43.56|45.8|43.6|45.76|43.56|0
1727355150000|2024-09-26 12:52:30|45.73|43.53|45.75|43.55|45.76|43.56|45.73|43.53|0
1727355160000|2024-09-26 12:52:40|45.76|43.56|45.76|43.56|45.76|43.56|45.75|43.55|0
1727355170000|2024-09-26 12:52:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727355180000|2024-09-26 12:53:00|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1727355190000|2024-09-26 12:53:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355210000|2024-09-26 12:53:30|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1727355220000|2024-09-26 12:53:40|45.73|43.53|45.73|43.53|45.73|43.53|45.71|43.51|0
1727355230000|2024-09-26 12:53:50|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1727355240000|2024-09-26 12:54:00|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355250000|2024-09-26 12:54:10|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727355260000|2024-09-26 12:54:20|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1727355270000|2024-09-26 12:54:30|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355280000|2024-09-26 12:54:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355290000|2024-09-26 12:54:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355300000|2024-09-26 12:55:00|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355310000|2024-09-26 12:55:10|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727355320000|2024-09-26 12:55:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727355330000|2024-09-26 12:55:30|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1727355340000|2024-09-26 12:55:40|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355350000|2024-09-26 12:55:50|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355360000|2024-09-26 12:56:00|45.88|43.68|45.89|43.69|45.91|43.71|45.88|43.68|0
1727355370000|2024-09-26 12:56:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355380000|2024-09-26 12:56:20|45.84|43.64|45.87|43.67|45.87|43.67|45.84|43.64|0
1727355390000|2024-09-26 12:56:30|45.89|43.69|45.84|43.64|45.89|43.69|45.84|43.64|0
1727355410000|2024-09-26 12:56:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355430000|2024-09-26 12:57:10|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727355440000|2024-09-26 12:57:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355460000|2024-09-26 12:57:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355470000|2024-09-26 12:57:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355480000|2024-09-26 12:58:00|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355490000|2024-09-26 12:58:10|45.8|43.6|45.8|43.6|45.82|43.62|45.8|43.6|0
1727355500000|2024-09-26 12:58:20|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727355510000|2024-09-26 12:58:30|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355520000|2024-09-26 12:58:40|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1727355530000|2024-09-26 12:58:50|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727355540000|2024-09-26 12:59:00|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355550000|2024-09-26 12:59:10|45.84|43.64|45.84|43.64|45.84|43.64|45.83|43.63|0
1727355560000|2024-09-26 12:59:20|45.89|43.69|45.89|43.69|45.89|43.69|45.87|43.67|0
1727355570000|2024-09-26 12:59:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727355580000|2024-09-26 12:59:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727355590000|2024-09-26 12:59:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355600000|2024-09-26 13:00:00|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1727355610000|2024-09-26 13:00:10|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355620000|2024-09-26 13:00:20|45.84|43.64|45.87|43.67|45.87|43.67|45.84|43.64|0
1727355630000|2024-09-26 13:00:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727355640000|2024-09-26 13:00:40|45.87|43.67|45.84|43.64|45.87|43.67|45.82|43.62|0
1727355650000|2024-09-26 13:00:50|45.8|43.6|45.86|43.66|45.86|43.66|45.8|43.6|0
1727355660000|2024-09-26 13:01:00|45.85|43.65|45.84|43.64|45.86|43.66|45.84|43.64|0
1727355670000|2024-09-26 13:01:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727355690000|2024-09-26 13:01:30|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727355700000|2024-09-26 13:01:40|45.84|43.64|45.85|43.65|45.85|43.65|45.82|43.62|0
1727355710000|2024-09-26 13:01:50|45.86|43.66|45.82|43.62|45.86|43.66|45.82|43.62|0
1727355720000|2024-09-26 13:02:00|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1727355730000|2024-09-26 13:02:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727355740000|2024-09-26 13:02:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727355760000|2024-09-26 13:02:40|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1727355770000|2024-09-26 13:02:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1727355780000|2024-09-26 13:03:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727355790000|2024-09-26 13:03:10|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727355800000|2024-09-26 13:03:20|45.84|43.64|45.76|43.56|45.84|43.64|45.76|43.56|0
1727355810000|2024-09-26 13:03:30|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727355820000|2024-09-26 13:03:40|45.75|43.55|45.8|43.6|45.8|43.6|45.75|43.55|0
1727355830000|2024-09-26 13:03:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727355840000|2024-09-26 13:04:00|45.8|43.6|45.75|43.55|45.8|43.6|45.75|43.55|0
1727355850000|2024-09-26 13:04:10|45.76|43.56|45.77|43.57|45.77|43.57|45.76|43.56|0
1727355860000|2024-09-26 13:04:20|45.8|43.6|45.77|43.57|45.8|43.6|45.77|43.57|0
1727355870000|2024-09-26 13:04:30|45.76|43.56|45.73|43.53|45.76|43.56|45.73|43.53|0
1727355880000|2024-09-26 13:04:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727355890000|2024-09-26 13:04:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1727355900000|2024-09-26 13:05:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1727355910000|2024-09-26 13:05:10|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1727355920000|2024-09-26 13:05:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727355930000|2024-09-26 13:05:30|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1727355940000|2024-09-26 13:05:40|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727355950000|2024-09-26 13:05:50|45.62|43.42|45.6|43.4|45.63|43.43|45.57|43.37|0
1727355960000|2024-09-26 13:06:00|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1727355970000|2024-09-26 13:06:10|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727355980000|2024-09-26 13:06:20|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1727355990000|2024-09-26 13:06:30|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727356000000|2024-09-26 13:06:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356010000|2024-09-26 13:06:50|45.62|43.42|45.57|43.37|45.62|43.42|45.57|43.37|0
1727356020000|2024-09-26 13:07:00|45.6|43.4|45.55|43.35|45.6|43.4|45.55|43.35|0
1727356030000|2024-09-26 13:07:10|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1727356040000|2024-09-26 13:07:20|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1727356050000|2024-09-26 13:07:30|45.54|43.34|45.58|43.38|45.6|43.4|45.54|43.34|0
1727356060000|2024-09-26 13:07:40|45.57|43.37|45.58|43.38|45.58|43.38|45.57|43.37|0
1727356070000|2024-09-26 13:07:50|45.57|43.37|45.57|43.37|45.6|43.4|45.57|43.37|0
1727356120000|2024-09-26 13:08:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356130000|2024-09-26 13:08:50|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727356140000|2024-09-26 13:09:00|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727356150000|2024-09-26 13:09:10|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356160000|2024-09-26 13:09:20|45.62|43.42|45.57|43.37|45.62|43.42|45.57|43.37|0
1727356190000|2024-09-26 13:09:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727356200000|2024-09-26 13:10:00|45.56|43.36|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356240000|2024-09-26 13:10:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727356250000|2024-09-26 13:10:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356260000|2024-09-26 13:11:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727356270000|2024-09-26 13:11:10|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356280000|2024-09-26 13:11:20|45.64|43.44|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356290000|2024-09-26 13:11:30|45.62|43.42|45.62|43.42|45.62|43.42|45.59|43.39|0
1727356300000|2024-09-26 13:11:40|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727356310000|2024-09-26 13:11:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356320000|2024-09-26 13:12:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1727356330000|2024-09-26 13:12:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356350000|2024-09-26 13:12:30|45.56|43.36|45.57|43.37|45.59|43.39|45.56|43.36|0
1727356360000|2024-09-26 13:12:40|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356370000|2024-09-26 13:12:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1727356380000|2024-09-26 13:13:00|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356390000|2024-09-26 13:13:10|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1727356400000|2024-09-26 13:13:20|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356410000|2024-09-26 13:13:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1727356430000|2024-09-26 13:13:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356440000|2024-09-26 13:14:00|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1727356450000|2024-09-26 13:14:10|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356460000|2024-09-26 13:14:20|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1727356470000|2024-09-26 13:14:30|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356480000|2024-09-26 13:14:40|45.65|43.45|45.64|43.44|45.66|43.46|45.64|43.44|0
1727356490000|2024-09-26 13:14:50|45.63|43.43|45.64|43.44|45.64|43.44|45.62|43.42|0
1727356500000|2024-09-26 13:15:00|45.62|43.42|45.63|43.43|45.64|43.44|45.62|43.42|0
1727356510000|2024-09-26 13:15:10|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1727356520000|2024-09-26 13:15:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356530000|2024-09-26 13:15:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727356540000|2024-09-26 13:15:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356550000|2024-09-26 13:15:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356560000|2024-09-26 13:16:00|45.68|43.48|45.64|43.44|45.68|43.48|45.64|43.44|0
1727356570000|2024-09-26 13:16:10|45.68|43.48|45.68|43.48|45.7|43.5|45.68|43.48|0
1727356590000|2024-09-26 13:16:30|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1727356600000|2024-09-26 13:16:40|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356610000|2024-09-26 13:16:50|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1727356620000|2024-09-26 13:17:00|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1727356640000|2024-09-26 13:17:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356650000|2024-09-26 13:17:30|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1727356660000|2024-09-26 13:17:40|45.66|43.46|45.66|43.46|45.67|43.47|45.66|43.46|0
1727356670000|2024-09-26 13:17:50|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356680000|2024-09-26 13:18:00|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1727356690000|2024-09-26 13:18:10|45.61|43.41|45.61|43.41|45.64|43.44|45.61|43.41|0
1727356700000|2024-09-26 13:18:20|45.6|43.4|45.59|43.39|45.6|43.4|45.59|43.39|0
1727356720000|2024-09-26 13:18:40|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1727356730000|2024-09-26 13:18:50|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356740000|2024-09-26 13:19:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1727356750000|2024-09-26 13:19:10|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727356760000|2024-09-26 13:19:20|45.59|43.39|45.59|43.39|45.6|43.4|45.59|43.39|0
1727356770000|2024-09-26 13:19:30|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1727356780000|2024-09-26 13:19:40|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1727356800000|2024-09-26 13:20:00|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1727356810000|2024-09-26 13:20:10|45.64|43.44|45.64|43.44|45.64|43.44|45.61|43.41|0
1727356820000|2024-09-26 13:20:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356830000|2024-09-26 13:20:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1727356860000|2024-09-26 13:21:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1727356880000|2024-09-26 13:21:20|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727356890000|2024-09-26 13:21:30|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727356900000|2024-09-26 13:21:40|45.68|43.48|45.7|43.5|45.7|43.5|45.68|43.48|0
1727356920000|2024-09-26 13:22:00|45.72|43.52|45.72|43.52|45.72|43.52|45.7|43.5|0
1727356930000|2024-09-26 13:22:10|45.75|43.55|45.72|43.52|45.75|43.55|45.72|43.52|0
1727356940000|2024-09-26 13:22:20|45.71|43.51|45.7|43.5|45.72|43.52|45.7|43.5|0
1727356950000|2024-09-26 13:22:30|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727356960000|2024-09-26 13:22:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727356970000|2024-09-26 13:22:50|45.72|43.52|45.78|43.58|45.78|43.58|45.72|43.52|0
1727356980000|2024-09-26 13:23:00|45.79|43.59|45.68|43.48|45.81|43.61|45.68|43.48|0
1727356990000|2024-09-26 13:23:10|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727357000000|2024-09-26 13:23:20|45.74|43.54|45.72|43.52|45.74|43.54|45.72|43.52|0
1727357010000|2024-09-26 13:23:30|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1727357030000|2024-09-26 13:23:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727357040000|2024-09-26 13:24:00|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1727357050000|2024-09-26 13:24:10|45.79|43.59|45.75|43.55|45.79|43.59|45.75|43.55|0
1727357060000|2024-09-26 13:24:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1727357070000|2024-09-26 13:24:30|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1727357080000|2024-09-26 13:24:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1727357090000|2024-09-26 13:24:50|45.79|43.59|45.79|43.59|45.79|43.59|45.78|43.58|0
1727357100000|2024-09-26 13:25:00|45.84|43.64|45.89|43.69|45.89|43.69|45.84|43.64|0
1727357110000|2024-09-26 13:25:10|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1727357120000|2024-09-26 13:25:20|45.95|43.75|45.95|43.75|45.95|43.75|45.92|43.72|0
1727357130000|2024-09-26 13:25:30|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727357140000|2024-09-26 13:25:40|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727357160000|2024-09-26 13:26:00|45.99|43.79|46.01|43.81|46.01|43.81|45.97|43.77|0
1727357170000|2024-09-26 13:26:10|45.97|43.77|45.92|43.72|45.97|43.77|45.9|43.7|0
1727357180000|2024-09-26 13:26:20|45.9|43.7|45.89|43.69|45.92|43.72|45.89|43.69|0
1727357190000|2024-09-26 13:26:30|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727357200000|2024-09-26 13:26:40|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727357210000|2024-09-26 13:26:50|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1727357220000|2024-09-26 13:27:00|45.89|43.69|45.9|43.7|45.9|43.7|45.88|43.68|0
1727357230000|2024-09-26 13:27:10|45.88|43.68|45.83|43.63|45.88|43.68|45.83|43.63|0
1727357240000|2024-09-26 13:27:20|45.81|43.61|45.86|43.66|45.88|43.68|45.81|43.61|0
1727357250000|2024-09-26 13:27:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727357260000|2024-09-26 13:27:40|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727357270000|2024-09-26 13:27:50|45.83|43.63|45.88|43.68|45.88|43.68|45.83|43.63|0
1727357280000|2024-09-26 13:28:00|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1727357290000|2024-09-26 13:28:10|45.95|43.75|45.88|43.68|45.95|43.75|45.88|43.68|0
1727357300000|2024-09-26 13:28:20|45.9|43.7|45.87|43.67|45.9|43.7|45.87|43.67|0
1727357310000|2024-09-26 13:28:30|45.88|43.68|45.9|43.7|45.9|43.7|45.86|43.66|0
1727357320000|2024-09-26 13:28:40|45.92|43.72|45.93|43.73|45.93|43.73|45.92|43.72|0
1727357330000|2024-09-26 13:28:50|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1727357340000|2024-09-26 13:29:00|45.92|43.72|45.92|43.72|45.95|43.75|45.92|43.72|0
1727357350000|2024-09-26 13:29:10|45.95|43.75|45.95|43.75|45.97|43.77|45.95|43.75|0
1727357360000|2024-09-26 13:29:20|45.97|43.77|45.85|43.65|45.97|43.77|45.85|43.65|0
1727357370000|2024-09-26 13:29:30|45.83|43.63|45.9|43.7|45.9|43.7|45.83|43.63|0
1727357380000|2024-09-26 13:29:40|45.92|43.72|45.97|43.77|45.97|43.77|45.9|43.7|0
1727357390000|2024-09-26 13:29:50|45.95|43.75|46.01|43.81|46.01|43.81|45.95|43.75|0
1727357400000|2024-09-26 13:30:00|45.9|43.7|45.86|43.66|45.9|43.7|45.86|43.66|0
1727357410000|2024-09-26 13:30:10|45.88|43.68|46.12|43.92|46.12|43.92|45.88|43.68|0
1727357420000|2024-09-26 13:30:20|46.15|43.95|46.28|44.08|46.28|44.08|46.15|43.95|0
1727357430000|2024-09-26 13:30:30|46.21|44.01|46.37|44.17|46.37|44.17|46.21|44.01|0
1727357440000|2024-09-26 13:30:40|46.42|44.22|46.39|44.19|46.46|44.26|46.39|44.19|0
1727357450000|2024-09-26 13:30:50|46.42|44.22|46.52|44.32|46.52|44.32|46.39|44.19|0
1727357460000|2024-09-26 13:31:00|46.55|44.35|46.51|44.31|46.55|44.35|46.46|44.26|0
1727357470000|2024-09-26 13:31:10|46.46|44.26|46.37|44.17|46.46|44.26|46.37|44.17|0
1727357480000|2024-09-26 13:31:20|46.43|44.23|46.46|44.26|46.51|44.31|46.43|44.23|0
1727357490000|2024-09-26 13:31:30|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727357500000|2024-09-26 13:31:40|46.44|44.24|46.44|44.24|46.44|44.24|46.39|44.19|0
1727357510000|2024-09-26 13:31:50|46.46|44.26|46.44|44.24|46.51|44.31|46.44|44.24|0
1727357520000|2024-09-26 13:32:00|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727357530000|2024-09-26 13:32:10|46.43|44.23|46.48|44.28|46.48|44.28|46.41|44.21|0
1727357540000|2024-09-26 13:32:20|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727357550000|2024-09-26 13:32:30|46.55|44.35|46.64|44.44|46.64|44.44|46.55|44.35|0
1727357560000|2024-09-26 13:32:40|46.67|44.47|46.64|44.44|46.69|44.49|46.62|44.42|0
1727357570000|2024-09-26 13:32:50|46.69|44.49|46.64|44.44|46.69|44.49|46.64|44.44|0
1727357580000|2024-09-26 13:33:00|46.67|44.47|46.6|44.4|46.67|44.47|46.6|44.4|0
1727357590000|2024-09-26 13:33:10|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1727357600000|2024-09-26 13:33:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727357610000|2024-09-26 13:33:30|46.6|44.4|46.67|44.47|46.67|44.47|46.6|44.4|0
1727357620000|2024-09-26 13:33:40|46.57|44.37|46.6|44.4|46.6|44.4|46.57|44.37|0
1727357630000|2024-09-26 13:33:50|46.62|44.42|46.69|44.49|46.69|44.49|46.62|44.42|0
1727357640000|2024-09-26 13:34:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727357650000|2024-09-26 13:34:10|46.69|44.49|46.71|44.51|46.76|44.56|46.69|44.49|0
1727357660000|2024-09-26 13:34:20|46.73|44.53|46.85|44.65|46.85|44.65|46.73|44.53|0
1727357670000|2024-09-26 13:34:30|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727357680000|2024-09-26 13:34:40|46.71|44.51|46.76|44.56|46.76|44.56|46.69|44.49|0
1727357690000|2024-09-26 13:34:50|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1727357700000|2024-09-26 13:35:00|46.73|44.53|46.66|44.46|46.73|44.53|46.62|44.42|0
1727357710000|2024-09-26 13:35:10|46.69|44.49|46.76|44.56|46.76|44.56|46.66|44.46|0
1727357720000|2024-09-26 13:35:20|46.71|44.51|46.76|44.56|46.76|44.56|46.71|44.51|0
1727357730000|2024-09-26 13:35:30|46.78|44.58|46.78|44.58|46.8|44.6|46.73|44.53|0
1727357740000|2024-09-26 13:35:40|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727357750000|2024-09-26 13:35:50|46.89|44.69|46.94|44.74|46.96|44.76|46.89|44.69|0
1727357760000|2024-09-26 13:36:00|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727357770000|2024-09-26 13:36:10|46.91|44.71|46.8|44.6|46.91|44.71|46.8|44.6|0
1727357780000|2024-09-26 13:36:20|46.79|44.59|46.85|44.65|46.85|44.65|46.79|44.59|0
1727357790000|2024-09-26 13:36:30|46.87|44.67|46.85|44.65|46.87|44.67|46.8|44.6|0
1727357800000|2024-09-26 13:36:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727357810000|2024-09-26 13:36:50|46.78|44.58|46.82|44.62|46.82|44.62|46.78|44.58|0
1727357820000|2024-09-26 13:37:00|46.8|44.6|46.62|44.42|46.8|44.6|46.62|44.42|0
1727357830000|2024-09-26 13:37:10|46.64|44.44|46.53|44.33|46.64|44.44|46.53|44.33|0
1727357840000|2024-09-26 13:37:20|46.57|44.37|46.6|44.4|46.6|44.4|46.51|44.31|0
1727357850000|2024-09-26 13:37:30|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727357860000|2024-09-26 13:37:40|46.51|44.31|46.48|44.28|46.53|44.33|46.48|44.28|0
1727357870000|2024-09-26 13:37:50|46.47|44.27|46.39|44.19|46.47|44.27|46.39|44.19|0
1727357880000|2024-09-26 13:38:00|46.35|44.15|46.39|44.19|46.39|44.19|46.35|44.15|0
1727357890000|2024-09-26 13:38:10|46.41|44.21|46.44|44.24|46.44|44.24|46.41|44.21|0
1727357900000|2024-09-26 13:38:20|46.41|44.21|46.48|44.28|46.48|44.28|46.41|44.21|0
1727357910000|2024-09-26 13:38:30|46.44|44.24|46.53|44.33|46.53|44.33|46.41|44.21|0
1727357920000|2024-09-26 13:38:40|46.55|44.35|46.44|44.24|46.55|44.35|46.44|44.24|0
1727357930000|2024-09-26 13:38:50|46.46|44.26|46.53|44.33|46.53|44.33|46.46|44.26|0
1727357940000|2024-09-26 13:39:00|46.57|44.37|46.55|44.35|46.57|44.37|46.53|44.33|0
1727357950000|2024-09-26 13:39:10|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727357960000|2024-09-26 13:39:20|46.55|44.35|46.62|44.42|46.62|44.42|46.55|44.35|0
1727357970000|2024-09-26 13:39:30|46.64|44.44|46.6|44.4|46.64|44.44|46.6|44.4|0
1727357980000|2024-09-26 13:39:40|46.69|44.49|46.73|44.53|46.73|44.53|46.66|44.46|0
1727357990000|2024-09-26 13:39:50|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1727358000000|2024-09-26 13:40:00|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1727358010000|2024-09-26 13:40:10|46.88|44.68|46.94|44.74|46.94|44.74|46.88|44.68|0
1727358020000|2024-09-26 13:40:20|46.82|44.62|46.96|44.76|46.96|44.76|46.82|44.62|0
1727358030000|2024-09-26 13:40:30|46.94|44.74|46.98|44.78|46.98|44.78|46.94|44.74|0
1727358040000|2024-09-26 13:40:40|46.94|44.74|46.89|44.69|46.94|44.74|46.87|44.67|0
1727358050000|2024-09-26 13:40:50|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358060000|2024-09-26 13:41:00|46.89|44.69|46.87|44.67|46.94|44.74|46.87|44.67|0
1727358070000|2024-09-26 13:41:10|46.89|44.69|46.89|44.69|46.94|44.74|46.89|44.69|0
1727358080000|2024-09-26 13:41:20|46.94|44.74|46.91|44.71|46.96|44.76|46.91|44.71|0
1727358090000|2024-09-26 13:41:30|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727358100000|2024-09-26 13:41:40|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358110000|2024-09-26 13:41:50|46.94|44.74|46.98|44.78|47|44.8|46.94|44.74|0
1727358120000|2024-09-26 13:42:00|46.96|44.76|47|44.8|47|44.8|46.89|44.69|0
1727358130000|2024-09-26 13:42:10|46.98|44.78|46.91|44.71|47|44.8|46.91|44.71|0
1727358140000|2024-09-26 13:42:20|46.84|44.64|46.89|44.69|46.89|44.69|46.84|44.64|0
1727358150000|2024-09-26 13:42:30|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727358160000|2024-09-26 13:42:40|46.94|44.74|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358170000|2024-09-26 13:42:50|46.98|44.78|46.98|44.78|47|44.8|46.98|44.78|0
1727358180000|2024-09-26 13:43:00|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727358190000|2024-09-26 13:43:10|46.91|44.71|46.94|44.74|46.94|44.74|46.89|44.69|0
1727358200000|2024-09-26 13:43:20|46.91|44.71|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358210000|2024-09-26 13:43:30|46.91|44.71|46.94|44.74|46.96|44.76|46.91|44.71|0
1727358220000|2024-09-26 13:43:40|46.98|44.78|47.05|44.85|47.05|44.85|46.98|44.78|0
1727358230000|2024-09-26 13:43:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727358240000|2024-09-26 13:44:00|47.03|44.83|46.98|44.78|47.03|44.83|46.98|44.78|0
1727358250000|2024-09-26 13:44:10|47|44.8|47.03|44.83|47.03|44.83|46.98|44.78|0
1727358260000|2024-09-26 13:44:20|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727358270000|2024-09-26 13:44:30|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1727358280000|2024-09-26 13:44:40|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1727358290000|2024-09-26 13:44:50|46.82|44.62|46.78|44.58|46.82|44.62|46.78|44.58|0
1727358300000|2024-09-26 13:45:00|46.8|44.6|46.78|44.58|46.84|44.64|46.78|44.58|0
1727358310000|2024-09-26 13:45:10|46.75|44.55|46.91|44.71|46.91|44.71|46.75|44.55|0
1727358320000|2024-09-26 13:45:20|46.93|44.73|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358330000|2024-09-26 13:45:30|46.91|44.71|46.82|44.62|46.93|44.73|46.82|44.62|0
1727358340000|2024-09-26 13:45:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727358350000|2024-09-26 13:45:50|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727358360000|2024-09-26 13:46:00|46.75|44.55|46.71|44.51|46.75|44.55|46.71|44.51|0
1727358370000|2024-09-26 13:46:10|46.73|44.53|46.73|44.53|46.73|44.53|46.68|44.48|0
1727358380000|2024-09-26 13:46:20|46.75|44.55|46.8|44.6|46.8|44.6|46.75|44.55|0
1727358390000|2024-09-26 13:46:30|46.77|44.57|46.82|44.62|46.82|44.62|46.73|44.53|0
1727358400000|2024-09-26 13:46:40|46.89|44.69|46.8|44.6|46.89|44.69|46.8|44.6|0
1727358410000|2024-09-26 13:46:50|46.77|44.57|46.73|44.53|46.77|44.57|46.73|44.53|0
1727358420000|2024-09-26 13:47:00|46.71|44.51|46.75|44.55|46.77|44.57|46.71|44.51|0
1727358430000|2024-09-26 13:47:10|46.73|44.53|46.66|44.46|46.73|44.53|46.66|44.46|0
1727358440000|2024-09-26 13:47:20|46.65|44.45|46.68|44.48|46.68|44.48|46.64|44.44|0
1727358450000|2024-09-26 13:47:30|46.73|44.53|46.71|44.51|46.73|44.53|46.68|44.48|0
1727358460000|2024-09-26 13:47:40|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727358470000|2024-09-26 13:47:50|46.82|44.62|46.89|44.69|46.89|44.69|46.82|44.62|0
1727358480000|2024-09-26 13:48:00|46.91|44.71|46.82|44.62|46.91|44.71|46.75|44.55|0
1727358490000|2024-09-26 13:48:10|46.93|44.73|46.93|44.73|46.93|44.73|46.89|44.69|0
1727358500000|2024-09-26 13:48:20|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727358510000|2024-09-26 13:48:30|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1727358520000|2024-09-26 13:48:40|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727358530000|2024-09-26 13:48:50|46.98|44.78|47|44.8|47.05|44.85|46.98|44.78|0
1727358540000|2024-09-26 13:49:00|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727358550000|2024-09-26 13:49:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358560000|2024-09-26 13:49:20|46.96|44.76|47|44.8|47|44.8|46.93|44.73|0
1727358570000|2024-09-26 13:49:30|46.96|44.76|46.89|44.69|46.96|44.76|46.89|44.69|0
1727358580000|2024-09-26 13:49:40|46.86|44.66|46.75|44.55|46.86|44.66|46.75|44.55|0
1727358590000|2024-09-26 13:49:50|46.77|44.57|46.8|44.6|46.8|44.6|46.75|44.55|0
1727358600000|2024-09-26 13:50:00|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1727358610000|2024-09-26 13:50:10|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1727358620000|2024-09-26 13:50:20|46.86|44.66|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358630000|2024-09-26 13:50:30|46.86|44.66|46.96|44.76|46.96|44.76|46.84|44.64|0
1727358640000|2024-09-26 13:50:40|46.98|44.78|46.86|44.66|46.98|44.78|46.86|44.66|0
1727358650000|2024-09-26 13:50:50|46.89|44.69|46.91|44.71|46.93|44.73|46.89|44.69|0
1727358660000|2024-09-26 13:51:00|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358670000|2024-09-26 13:51:10|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1727358680000|2024-09-26 13:51:20|46.93|44.73|46.93|44.73|46.98|44.78|46.93|44.73|0
1727358690000|2024-09-26 13:51:30|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727358700000|2024-09-26 13:51:40|46.93|44.73|46.96|44.76|46.96|44.76|46.91|44.71|0
1727358710000|2024-09-26 13:51:50|46.98|44.78|46.98|44.78|46.98|44.78|46.96|44.76|0
1727358720000|2024-09-26 13:52:00|46.96|44.76|46.86|44.66|46.96|44.76|46.84|44.64|0
1727358730000|2024-09-26 13:52:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358740000|2024-09-26 13:52:20|46.92|44.72|46.93|44.73|46.96|44.76|46.92|44.72|0
1727358750000|2024-09-26 13:52:30|46.96|44.76|46.84|44.64|46.96|44.76|46.84|44.64|0
1727358760000|2024-09-26 13:52:40|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358770000|2024-09-26 13:52:50|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727358780000|2024-09-26 13:53:00|46.8|44.6|46.82|44.62|46.82|44.62|46.77|44.57|0
1727358790000|2024-09-26 13:53:10|46.8|44.6|46.8|44.6|46.84|44.64|46.8|44.6|0
1727358800000|2024-09-26 13:53:20|46.75|44.55|46.82|44.62|46.82|44.62|46.73|44.53|0
1727358810000|2024-09-26 13:53:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358820000|2024-09-26 13:53:40|46.88|44.68|46.93|44.73|46.93|44.73|46.88|44.68|0
1727358830000|2024-09-26 13:53:50|46.95|44.75|46.91|44.71|46.95|44.75|46.89|44.69|0
1727358840000|2024-09-26 13:54:00|46.86|44.66|46.89|44.69|46.89|44.69|46.84|44.64|0
1727358850000|2024-09-26 13:54:10|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727358860000|2024-09-26 13:54:20|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727358870000|2024-09-26 13:54:30|46.93|44.73|46.86|44.66|46.93|44.73|46.86|44.66|0
1727358880000|2024-09-26 13:54:40|46.89|44.69|46.86|44.66|46.93|44.73|46.86|44.66|0
1727358890000|2024-09-26 13:54:50|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1727358900000|2024-09-26 13:55:00|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727358910000|2024-09-26 13:55:10|46.82|44.62|46.79|44.59|46.84|44.64|46.79|44.59|0
1727358920000|2024-09-26 13:55:20|46.84|44.64|46.91|44.71|46.91|44.71|46.82|44.62|0
1727358930000|2024-09-26 13:55:30|46.9|44.7|47.09|44.89|47.09|44.89|46.9|44.7|0
1727358940000|2024-09-26 13:55:40|47.05|44.85|47.02|44.82|47.05|44.85|47.02|44.82|0
1727358950000|2024-09-26 13:55:50|47.16|44.96|47.07|44.87|47.16|44.96|47.07|44.87|0
1727358960000|2024-09-26 13:56:00|47.02|44.82|47.02|44.82|47.05|44.85|47.02|44.82|0
1727358970000|2024-09-26 13:56:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727358980000|2024-09-26 13:56:20|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727358990000|2024-09-26 13:56:30|46.93|44.73|47.26|45.06|47.26|45.06|46.93|44.73|0
1727359000000|2024-09-26 13:56:40|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1727359010000|2024-09-26 13:56:50|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727359020000|2024-09-26 13:57:00|47.26|45.06|47.33|45.13|47.33|45.13|47.26|45.06|0
1727359030000|2024-09-26 13:57:10|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1727359040000|2024-09-26 13:57:20|47.29|45.09|47.31|45.11|47.31|45.11|47.28|45.08|0
1727359050000|2024-09-26 13:57:30|47.33|45.13|47.26|45.06|47.33|45.13|47.26|45.06|0
1727359060000|2024-09-26 13:57:40|47.28|45.08|47.28|45.08|47.29|45.09|47.26|45.06|0
1727359070000|2024-09-26 13:57:50|47.29|45.09|47.19|44.99|47.29|45.09|47.19|44.99|0
1727359080000|2024-09-26 13:58:00|47.15|44.95|47.17|44.97|47.19|44.99|47.15|44.95|0
1727359090000|2024-09-26 13:58:10|47.16|44.96|47.22|45.02|47.22|45.02|47.16|44.96|0
1727359100000|2024-09-26 13:58:20|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727359110000|2024-09-26 13:58:30|47.19|44.99|47.13|44.93|47.19|44.99|47.13|44.93|0
1727359120000|2024-09-26 13:58:40|47.1|44.9|47.1|44.9|47.13|44.93|47.1|44.9|0
1727359130000|2024-09-26 13:58:50|47.13|44.93|47.15|44.95|47.15|44.95|47.1|44.9|0
1727359140000|2024-09-26 13:59:00|47.1|44.9|47.15|44.95|47.22|45.02|47.1|44.9|0
1727359150000|2024-09-26 13:59:10|47.17|44.97|47.19|44.99|47.22|45.02|47.17|44.97|0
1727359160000|2024-09-26 13:59:20|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727359170000|2024-09-26 13:59:30|47.22|45.02|47.22|45.02|47.22|45.02|47.19|44.99|0
1727359180000|2024-09-26 13:59:40|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1727359190000|2024-09-26 13:59:50|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727359200000|2024-09-26 14:00:00|47.13|44.93|46.99|44.79|47.13|44.93|46.99|44.79|0
1727359210000|2024-09-26 14:00:10|46.92|44.72|46.9|44.7|46.92|44.72|46.78|44.58|0
1727359220000|2024-09-26 14:00:20|46.78|44.58|46.69|44.49|46.78|44.58|46.67|44.47|0
1727359230000|2024-09-26 14:00:30|46.67|44.47|46.83|44.63|46.83|44.63|46.67|44.47|0
1727359240000|2024-09-26 14:00:40|46.77|44.57|46.9|44.7|46.92|44.72|46.77|44.57|0
1727359250000|2024-09-26 14:00:50|46.92|44.72|47.01|44.81|47.01|44.81|46.92|44.72|0
1727359260000|2024-09-26 14:01:00|46.94|44.74|46.99|44.79|47.08|44.88|46.94|44.74|0
1727359270000|2024-09-26 14:01:10|47.03|44.83|46.99|44.79|47.03|44.83|46.94|44.74|0
1727359280000|2024-09-26 14:01:20|47.01|44.81|46.94|44.74|47.01|44.81|46.94|44.74|0
1727359290000|2024-09-26 14:01:30|46.92|44.72|46.97|44.77|46.97|44.77|46.92|44.72|0
1727359300000|2024-09-26 14:01:40|47.06|44.86|47.15|44.95|47.15|44.95|47.06|44.86|0
1727359310000|2024-09-26 14:01:50|47.1|44.9|47.01|44.81|47.1|44.9|47.01|44.81|0
1727359320000|2024-09-26 14:02:00|47.07|44.87|47.15|44.95|47.15|44.95|47.06|44.86|0
1727359330000|2024-09-26 14:02:10|47.08|44.88|47.01|44.81|47.08|44.88|47.01|44.81|0
1727359340000|2024-09-26 14:02:20|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1727359350000|2024-09-26 14:02:30|47.03|44.83|47.1|44.9|47.1|44.9|47.03|44.83|0
1727359360000|2024-09-26 14:02:40|47.15|44.95|47.15|44.95|47.17|44.97|47.15|44.95|0
1727359370000|2024-09-26 14:02:50|47.19|44.99|47.15|44.95|47.19|44.99|47.12|44.92|0
1727359380000|2024-09-26 14:03:00|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1727359390000|2024-09-26 14:03:10|47.12|44.92|47.15|44.95|47.15|44.95|47.1|44.9|0
1727359400000|2024-09-26 14:03:20|47.12|44.92|47.12|44.92|47.17|44.97|47.08|44.88|0
1727359410000|2024-09-26 14:03:30|47.14|44.94|47.08|44.88|47.14|44.94|47.08|44.88|0
1727359420000|2024-09-26 14:03:40|47.12|44.92|47.1|44.9|47.15|44.95|47.1|44.9|0
1727359430000|2024-09-26 14:03:50|47.15|44.95|47.17|44.97|47.19|44.99|47.15|44.95|0
1727359440000|2024-09-26 14:04:00|47.12|44.92|47.26|45.06|47.26|45.06|47.12|44.92|0
1727359450000|2024-09-26 14:04:10|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727359460000|2024-09-26 14:04:20|47.3|45.1|47.31|45.11|47.31|45.11|47.28|45.08|0
1727359470000|2024-09-26 14:04:30|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727359480000|2024-09-26 14:04:40|47.31|45.11|47.42|45.22|47.42|45.22|47.31|45.11|0
1727359490000|2024-09-26 14:04:50|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1727359500000|2024-09-26 14:05:00|47.38|45.18|47.86|45.66|47.86|45.66|47.38|45.18|0
1727359510000|2024-09-26 14:05:10|47.81|45.61|47.65|45.45|47.81|45.61|47.65|45.45|0
1727359520000|2024-09-26 14:05:20|47.67|45.47|47.65|45.45|47.7|45.5|47.65|45.45|0
1727359530000|2024-09-26 14:05:30|47.61|45.41|47.49|45.29|47.61|45.41|47.49|45.29|0
1727359540000|2024-09-26 14:05:40|47.51|45.31|47.51|45.31|47.51|45.31|47.47|45.27|0
1727359550000|2024-09-26 14:05:50|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359560000|2024-09-26 14:06:00|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727359570000|2024-09-26 14:06:10|47.58|45.38|47.67|45.47|47.67|45.47|47.58|45.38|0
1727359580000|2024-09-26 14:06:20|47.7|45.5|47.65|45.45|47.72|45.52|47.65|45.45|0
1727359590000|2024-09-26 14:06:30|47.7|45.5|47.63|45.43|47.7|45.5|47.63|45.43|0
1727359600000|2024-09-26 14:06:40|47.61|45.41|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359610000|2024-09-26 14:06:50|47.63|45.43|47.77|45.57|47.77|45.57|47.63|45.43|0
1727359620000|2024-09-26 14:07:00|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727359630000|2024-09-26 14:07:10|47.64|45.44|47.63|45.43|47.64|45.44|47.61|45.41|0
1727359640000|2024-09-26 14:07:20|47.65|45.45|47.56|45.36|47.65|45.45|47.56|45.36|0
1727359650000|2024-09-26 14:07:30|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727359660000|2024-09-26 14:07:40|47.67|45.47|47.77|45.57|47.77|45.57|47.67|45.47|0
1727359670000|2024-09-26 14:07:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727359680000|2024-09-26 14:08:00|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727359690000|2024-09-26 14:08:10|47.74|45.54|47.6|45.4|47.74|45.54|47.6|45.4|0
1727359700000|2024-09-26 14:08:20|47.63|45.43|47.63|45.43|47.65|45.45|47.56|45.36|0
1727359710000|2024-09-26 14:08:30|47.65|45.45|47.63|45.43|47.67|45.47|47.63|45.43|0
1727359720000|2024-09-26 14:08:40|47.6|45.4|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359730000|2024-09-26 14:08:50|47.6|45.4|47.62|45.42|47.64|45.44|47.6|45.4|0
1727359740000|2024-09-26 14:09:00|47.63|45.43|47.6|45.4|47.63|45.43|47.58|45.38|0
1727359750000|2024-09-26 14:09:10|47.63|45.43|47.58|45.38|47.63|45.43|47.56|45.36|0
1727359760000|2024-09-26 14:09:20|47.57|45.37|47.54|45.34|47.57|45.37|47.54|45.34|0
1727359770000|2024-09-26 14:09:30|47.55|45.35|47.6|45.4|47.6|45.4|47.55|45.35|0
1727359780000|2024-09-26 14:09:40|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1727359790000|2024-09-26 14:09:50|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727359800000|2024-09-26 14:10:00|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727359810000|2024-09-26 14:10:10|47.6|45.4|47.6|45.4|47.6|45.4|47.58|45.38|0
1727359820000|2024-09-26 14:10:20|47.67|45.47|47.6|45.4|47.67|45.47|47.6|45.4|0
1727359830000|2024-09-26 14:10:30|47.56|45.36|47.47|45.27|47.56|45.36|47.47|45.27|0
1727359840000|2024-09-26 14:10:40|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727359850000|2024-09-26 14:10:50|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727359860000|2024-09-26 14:11:00|47.44|45.24|47.33|45.13|47.44|45.24|47.33|45.13|0
1727359870000|2024-09-26 14:11:10|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727359880000|2024-09-26 14:11:20|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727359890000|2024-09-26 14:11:30|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727359900000|2024-09-26 14:11:40|47.32|45.12|47.37|45.17|47.37|45.17|47.32|45.12|0
1727359910000|2024-09-26 14:11:50|47.4|45.2|47.42|45.22|47.44|45.24|47.4|45.2|0
1727359920000|2024-09-26 14:12:00|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359930000|2024-09-26 14:12:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727359940000|2024-09-26 14:12:20|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727359950000|2024-09-26 14:12:30|47.42|45.22|47.33|45.13|47.42|45.22|47.33|45.13|0
1727359960000|2024-09-26 14:12:40|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727359970000|2024-09-26 14:12:50|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727359980000|2024-09-26 14:13:00|47.35|45.15|47.37|45.17|47.42|45.22|47.35|45.15|0
1727359990000|2024-09-26 14:13:10|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360000000|2024-09-26 14:13:20|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727360010000|2024-09-26 14:13:30|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727360020000|2024-09-26 14:13:40|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1727360030000|2024-09-26 14:13:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727360040000|2024-09-26 14:14:00|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1727360050000|2024-09-26 14:14:10|47.42|45.22|47.4|45.2|47.42|45.22|47.37|45.17|0
1727360060000|2024-09-26 14:14:20|47.42|45.22|47.46|45.26|47.49|45.29|47.42|45.22|0
1727360070000|2024-09-26 14:14:30|47.44|45.24|47.4|45.2|47.44|45.24|47.4|45.2|0
1727360080000|2024-09-26 14:14:40|47.38|45.18|47.46|45.26|47.46|45.26|47.38|45.18|0
1727360100000|2024-09-26 14:15:00|47.44|45.24|47.49|45.29|47.49|45.29|47.44|45.24|0
1727360110000|2024-09-26 14:15:10|47.53|45.33|47.56|45.36|47.56|45.36|47.51|45.31|0
1727360120000|2024-09-26 14:15:20|47.53|45.33|47.49|45.29|47.53|45.33|47.49|45.29|0
1727360130000|2024-09-26 14:15:30|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1727360140000|2024-09-26 14:15:40|47.46|45.26|47.42|45.22|47.46|45.26|47.42|45.22|0
1727360150000|2024-09-26 14:15:50|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360160000|2024-09-26 14:16:00|47.37|45.17|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360170000|2024-09-26 14:16:10|47.35|45.15|47.35|45.15|47.4|45.2|47.35|45.15|0
1727360180000|2024-09-26 14:16:20|47.33|45.13|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360190000|2024-09-26 14:16:30|47.35|45.15|47.37|45.17|47.37|45.17|47.33|45.13|0
1727360200000|2024-09-26 14:16:40|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727360210000|2024-09-26 14:16:50|47.39|45.19|47.45|45.25|47.45|45.25|47.39|45.19|0
1727360220000|2024-09-26 14:17:00|47.49|45.29|47.49|45.29|47.53|45.33|47.49|45.29|0
1727360230000|2024-09-26 14:17:10|47.56|45.36|47.44|45.24|47.56|45.36|47.44|45.24|0
1727360240000|2024-09-26 14:17:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727360250000|2024-09-26 14:17:30|47.44|45.24|47.46|45.26|47.49|45.29|47.44|45.24|0
1727360260000|2024-09-26 14:17:40|47.49|45.29|47.42|45.22|47.51|45.31|47.42|45.22|0
1727360270000|2024-09-26 14:17:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727360280000|2024-09-26 14:18:00|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727360290000|2024-09-26 14:18:10|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727360300000|2024-09-26 14:18:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727360310000|2024-09-26 14:18:30|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727360320000|2024-09-26 14:18:40|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727360330000|2024-09-26 14:18:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727360340000|2024-09-26 14:19:00|47.37|45.17|47.42|45.22|47.42|45.22|47.35|45.15|0
1727360350000|2024-09-26 14:19:10|47.39|45.19|47.49|45.29|47.49|45.29|47.39|45.19|0
1727360360000|2024-09-26 14:19:20|47.46|45.26|47.46|45.26|47.47|45.27|47.46|45.26|0
1727360370000|2024-09-26 14:19:30|47.44|45.24|47.49|45.29|47.49|45.29|47.42|45.22|0
1727360380000|2024-09-26 14:19:40|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727360390000|2024-09-26 14:19:50|47.53|45.33|47.51|45.31|47.55|45.35|47.51|45.31|0
1727360400000|2024-09-26 14:20:00|47.49|45.29|47.51|45.31|47.53|45.33|47.49|45.29|0
1727360410000|2024-09-26 14:20:10|47.55|45.35|47.55|45.35|47.55|45.35|47.53|45.33|0
1727360420000|2024-09-26 14:20:20|47.51|45.31|47.58|45.38|47.58|45.38|47.49|45.29|0
1727360430000|2024-09-26 14:20:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727360440000|2024-09-26 14:20:40|47.55|45.35|47.55|45.35|47.58|45.38|47.55|45.35|0
1727360450000|2024-09-26 14:20:50|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727360460000|2024-09-26 14:21:00|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727360470000|2024-09-26 14:21:10|47.69|45.49|47.58|45.38|47.69|45.49|47.58|45.38|0
1727360480000|2024-09-26 14:21:20|47.49|45.29|47.51|45.31|47.53|45.33|47.49|45.29|0
1727360490000|2024-09-26 14:21:30|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727360500000|2024-09-26 14:21:40|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727360510000|2024-09-26 14:21:50|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727360520000|2024-09-26 14:22:00|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727360530000|2024-09-26 14:22:10|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727360540000|2024-09-26 14:22:20|47.6|45.4|47.62|45.42|47.65|45.45|47.6|45.4|0
1727360550000|2024-09-26 14:22:30|47.6|45.4|47.69|45.49|47.69|45.49|47.6|45.4|0
1727360560000|2024-09-26 14:22:40|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1727360570000|2024-09-26 14:22:50|47.53|45.33|47.65|45.45|47.65|45.45|47.53|45.33|0
1727360580000|2024-09-26 14:23:00|47.62|45.42|47.55|45.35|47.62|45.42|47.55|45.35|0
1727360590000|2024-09-26 14:23:10|47.58|45.38|47.62|45.42|47.62|45.42|47.58|45.38|0
1727360600000|2024-09-26 14:23:20|47.6|45.4|47.58|45.38|47.6|45.4|47.55|45.35|0
1727360610000|2024-09-26 14:23:30|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727360620000|2024-09-26 14:23:40|47.6|45.4|47.67|45.47|47.69|45.49|47.6|45.4|0
1727360630000|2024-09-26 14:23:50|47.69|45.49|47.65|45.45|47.69|45.49|47.65|45.45|0
1727360640000|2024-09-26 14:24:00|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1727360650000|2024-09-26 14:24:10|47.72|45.52|47.99|45.79|47.99|45.79|47.72|45.52|0
1727360660000|2024-09-26 14:24:20|47.97|45.77|47.9|45.7|47.97|45.77|47.9|45.7|0
1727360670000|2024-09-26 14:24:30|47.81|45.61|47.83|45.63|47.85|45.65|47.81|45.61|0
1727360680000|2024-09-26 14:24:40|47.88|45.68|47.83|45.63|47.9|45.7|47.83|45.63|0
1727360690000|2024-09-26 14:24:50|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727360700000|2024-09-26 14:25:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727360710000|2024-09-26 14:25:10|47.95|45.75|47.97|45.77|47.99|45.79|47.95|45.75|0
1727360720000|2024-09-26 14:25:20|48.04|45.84|47.95|45.75|48.04|45.84|47.95|45.75|0
1727360730000|2024-09-26 14:25:30|47.92|45.72|47.83|45.63|47.92|45.72|47.83|45.63|0
1727360740000|2024-09-26 14:25:40|47.81|45.61|47.85|45.65|47.85|45.65|47.81|45.61|0
1727360750000|2024-09-26 14:25:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727360760000|2024-09-26 14:26:00|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727360770000|2024-09-26 14:26:10|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727360780000|2024-09-26 14:26:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727360790000|2024-09-26 14:26:30|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727360800000|2024-09-26 14:26:40|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727360810000|2024-09-26 14:26:50|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1727360820000|2024-09-26 14:27:00|47.83|45.63|47.78|45.58|47.85|45.65|47.78|45.58|0
1727360830000|2024-09-26 14:27:10|46.82|44.62|47.54|45.34|47.54|45.34|46.82|44.62|0
1727360840000|2024-09-26 14:27:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1727360850000|2024-09-26 14:27:30|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727360860000|2024-09-26 14:27:40|47.56|45.36|47.58|45.38|47.58|45.38|47.54|45.34|0
1727360870000|2024-09-26 14:27:50|47.63|45.43|47.65|45.45|47.65|45.45|47.61|45.41|0
1727360880000|2024-09-26 14:28:00|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727360890000|2024-09-26 14:28:10|47.6|45.4|47.68|45.48|47.69|45.49|47.6|45.4|0
1727360900000|2024-09-26 14:28:20|47.7|45.5|47.72|45.52|47.72|45.52|47.65|45.45|0
1727360910000|2024-09-26 14:28:30|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727360920000|2024-09-26 14:28:40|47.75|45.55|47.75|45.55|47.75|45.55|47.72|45.52|0
1727360930000|2024-09-26 14:28:50|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727360940000|2024-09-26 14:29:00|47.75|45.55|47.82|45.62|47.82|45.62|47.75|45.55|0
1727360950000|2024-09-26 14:29:10|47.79|45.59|47.75|45.55|47.79|45.59|47.75|45.55|0
1727360960000|2024-09-26 14:29:20|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1727360970000|2024-09-26 14:29:30|47.68|45.48|47.7|45.5|47.72|45.52|47.68|45.48|0
1727360980000|2024-09-26 14:29:40|47.79|45.59|47.72|45.52|47.79|45.59|47.72|45.52|0
1727360990000|2024-09-26 14:29:50|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727361000000|2024-09-26 14:30:00|47.62|45.42|47.54|45.34|47.63|45.43|47.54|45.34|0
1727361010000|2024-09-26 14:30:10|47.61|45.41|47.49|45.29|47.61|45.41|47.49|45.29|0
1727361020000|2024-09-26 14:30:20|47.54|45.34|47.61|45.41|47.61|45.41|47.51|45.31|0
1727361030000|2024-09-26 14:30:30|47.56|45.36|47.61|45.41|47.65|45.45|47.56|45.36|0
1727361040000|2024-09-26 14:30:40|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727361050000|2024-09-26 14:30:50|47.65|45.45|47.61|45.41|47.66|45.46|47.61|45.41|0
1727361060000|2024-09-26 14:31:00|47.7|45.5|47.77|45.57|47.77|45.57|47.7|45.5|0
1727361070000|2024-09-26 14:31:10|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727361080000|2024-09-26 14:31:20|47.81|45.61|47.81|45.61|47.86|45.66|47.81|45.61|0
1727361090000|2024-09-26 14:31:30|47.84|45.64|47.74|45.54|47.84|45.64|47.74|45.54|0
1727361100000|2024-09-26 14:31:40|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727361110000|2024-09-26 14:31:50|47.79|45.59|47.74|45.54|47.79|45.59|47.74|45.54|0
1727361120000|2024-09-26 14:32:00|47.72|45.52|47.7|45.5|47.74|45.54|47.7|45.5|0
1727361130000|2024-09-26 14:32:10|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727361140000|2024-09-26 14:32:20|47.67|45.47|47.63|45.43|47.67|45.47|47.63|45.43|0
1727361150000|2024-09-26 14:32:30|47.61|45.41|47.58|45.38|47.61|45.41|47.54|45.34|0
1727361160000|2024-09-26 14:32:40|47.65|45.45|47.58|45.38|47.65|45.45|47.54|45.34|0
1727361170000|2024-09-26 14:32:50|47.63|45.43|47.65|45.45|47.65|45.45|47.61|45.41|0
1727361180000|2024-09-26 14:33:00|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727361190000|2024-09-26 14:33:10|47.61|45.41|47.67|45.47|47.67|45.47|47.61|45.41|0
1727361200000|2024-09-26 14:33:20|47.7|45.5|47.7|45.5|47.74|45.54|47.7|45.5|0
1727361210000|2024-09-26 14:33:30|47.67|45.47|47.65|45.45|47.7|45.5|47.65|45.45|0
1727361220000|2024-09-26 14:33:40|47.67|45.47|47.72|45.52|47.72|45.52|47.67|45.47|0
1727361230000|2024-09-26 14:33:50|47.74|45.54|47.72|45.52|47.74|45.54|47.7|45.5|0
1727361240000|2024-09-26 14:34:00|47.7|45.5|47.67|45.47|47.7|45.5|47.61|45.41|0
1727361250000|2024-09-26 14:34:10|47.7|45.5|47.6|45.4|47.7|45.5|47.6|45.4|0
1727361260000|2024-09-26 14:34:20|47.65|45.45|47.65|45.45|47.65|45.45|47.63|45.43|0
1727361270000|2024-09-26 14:34:30|47.67|45.47|47.58|45.38|47.67|45.47|47.58|45.38|0
1727361280000|2024-09-26 14:34:40|47.56|45.36|47.51|45.31|47.56|45.36|47.51|45.31|0
1727361290000|2024-09-26 14:34:50|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1727361300000|2024-09-26 14:35:00|47.51|45.31|47.58|45.38|47.58|45.38|47.51|45.31|0
1727361310000|2024-09-26 14:35:10|47.6|45.4|47.63|45.43|47.63|45.43|47.6|45.4|0
1727361320000|2024-09-26 14:35:20|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727361330000|2024-09-26 14:35:30|47.58|45.38|47.49|45.29|47.58|45.38|47.49|45.29|0
1727361340000|2024-09-26 14:35:40|47.47|45.27|47.49|45.29|47.49|45.29|47.44|45.24|0
1727361350000|2024-09-26 14:35:50|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727361360000|2024-09-26 14:36:00|47.37|45.17|47.35|45.15|47.4|45.2|47.35|45.15|0
1727361370000|2024-09-26 14:36:10|47.37|45.17|47.42|45.22|47.44|45.24|47.37|45.17|0
1727361380000|2024-09-26 14:36:20|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1727361390000|2024-09-26 14:36:30|47.44|45.24|47.4|45.2|47.44|45.24|47.4|45.2|0
1727361400000|2024-09-26 14:36:40|47.44|45.24|47.35|45.15|47.44|45.24|47.33|45.13|0
1727361410000|2024-09-26 14:36:50|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727361420000|2024-09-26 14:37:00|47.24|45.04|47.28|45.08|47.3|45.1|47.24|45.04|0
1727361430000|2024-09-26 14:37:10|47.3|45.1|47.28|45.08|47.3|45.1|47.26|45.06|0
1727361440000|2024-09-26 14:37:20|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1727361450000|2024-09-26 14:37:30|47.21|45.01|47.14|44.94|47.21|45.01|47.14|44.94|0
1727361460000|2024-09-26 14:37:40|47.12|44.92|47.1|44.9|47.12|44.92|47.05|44.85|0
1727361470000|2024-09-26 14:37:50|47.07|44.87|47.1|44.9|47.1|44.9|47.07|44.87|0
1727361480000|2024-09-26 14:38:00|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727361490000|2024-09-26 14:38:10|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1727361500000|2024-09-26 14:38:20|47.12|44.92|47.07|44.87|47.12|44.92|47.07|44.87|0
1727361510000|2024-09-26 14:38:30|47.03|44.83|47.1|44.9|47.12|44.92|47.03|44.83|0
1727361520000|2024-09-26 14:38:40|47.05|44.85|46.98|44.78|47.05|44.85|46.98|44.78|0
1727361530000|2024-09-26 14:38:50|46.94|44.74|47.01|44.81|47.01|44.81|46.94|44.74|0
1727361540000|2024-09-26 14:39:00|47.03|44.83|46.98|44.78|47.05|44.85|46.98|44.78|0
1727361550000|2024-09-26 14:39:10|47.01|44.81|47.01|44.81|47.05|44.85|47.01|44.81|0
1727361560000|2024-09-26 14:39:20|47.03|44.83|47.01|44.81|47.03|44.83|46.98|44.78|0
1727361570000|2024-09-26 14:39:30|47.05|44.85|47.05|44.85|47.1|44.9|47.05|44.85|0
1727361580000|2024-09-26 14:39:40|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727361590000|2024-09-26 14:39:50|47.01|44.81|46.98|44.78|47.01|44.81|46.96|44.76|0
1727361600000|2024-09-26 14:40:00|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727361610000|2024-09-26 14:40:10|47.05|44.85|47.12|44.92|47.12|44.92|47.05|44.85|0
1727361620000|2024-09-26 14:40:20|47.17|44.97|47.17|44.97|47.2|45|47.17|44.97|0
1727361630000|2024-09-26 14:40:30|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727361640000|2024-09-26 14:40:40|47.23|45.03|47.14|44.94|47.23|45.03|47.14|44.94|0
1727361650000|2024-09-26 14:40:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727361660000|2024-09-26 14:41:00|47.23|45.03|47.42|45.22|47.42|45.22|47.23|45.03|0
1727361670000|2024-09-26 14:41:10|47.44|45.24|47.46|45.26|47.46|45.26|47.37|45.17|0
1727361680000|2024-09-26 14:41:20|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727361690000|2024-09-26 14:41:30|47.44|45.24|47.58|45.38|47.65|45.45|47.44|45.24|0
1727361700000|2024-09-26 14:41:40|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727361710000|2024-09-26 14:41:50|47.53|45.33|47.51|45.31|47.58|45.38|47.51|45.31|0
1727361720000|2024-09-26 14:42:00|47.53|45.33|47.53|45.33|47.53|45.33|47.49|45.29|0
1727361730000|2024-09-26 14:42:10|47.46|45.26|47.51|45.31|47.56|45.36|47.46|45.26|0
1727361740000|2024-09-26 14:42:20|47.53|45.33|47.53|45.33|47.58|45.38|47.53|45.33|0
1727361750000|2024-09-26 14:42:30|47.49|45.29|47.51|45.31|47.51|45.31|47.46|45.26|0
1727361760000|2024-09-26 14:42:40|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727361770000|2024-09-26 14:42:50|47.56|45.36|47.53|45.33|47.56|45.36|47.53|45.33|0
1727361780000|2024-09-26 14:43:00|47.51|45.31|47.42|45.22|47.51|45.31|47.42|45.22|0
1727361790000|2024-09-26 14:43:10|47.46|45.26|47.46|45.26|47.46|45.26|47.44|45.24|0
1727361800000|2024-09-26 14:43:20|47.42|45.22|47.35|45.15|47.42|45.22|47.33|45.13|0
1727361810000|2024-09-26 14:43:30|47.37|45.17|47.46|45.26|47.46|45.26|47.37|45.17|0
1727361820000|2024-09-26 14:43:40|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1727361830000|2024-09-26 14:43:50|47.45|45.25|47.49|45.29|47.49|45.29|47.44|45.24|0
1727361840000|2024-09-26 14:44:00|47.51|45.31|47.56|45.36|47.56|45.36|47.51|45.31|0
1727361850000|2024-09-26 14:44:10|47.53|45.33|47.53|45.33|47.56|45.36|47.53|45.33|0
1727361860000|2024-09-26 14:44:20|47.58|45.38|47.51|45.31|47.58|45.38|47.51|45.31|0
1727361870000|2024-09-26 14:44:30|47.53|45.33|47.53|45.33|47.57|45.37|47.53|45.33|0
1727361880000|2024-09-26 14:44:40|47.56|45.36|47.58|45.38|47.6|45.4|47.56|45.36|0
1727361890000|2024-09-26 14:44:50|47.53|45.33|47.56|45.36|47.56|45.36|47.53|45.33|0
1727361900000|2024-09-26 14:45:00|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727361910000|2024-09-26 14:45:10|47.32|45.12|47.37|45.17|47.39|45.19|47.32|45.12|0
1727361920000|2024-09-26 14:45:20|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727361930000|2024-09-26 14:45:30|47.35|45.15|47.32|45.12|47.37|45.17|47.32|45.12|0
1727361940000|2024-09-26 14:45:40|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727361950000|2024-09-26 14:45:50|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727361960000|2024-09-26 14:46:00|47.19|44.99|47.2|45|47.23|45.03|47.16|44.96|0
1727361970000|2024-09-26 14:46:10|47.23|45.03|47.19|44.99|47.26|45.06|47.19|44.99|0
1727361980000|2024-09-26 14:46:20|47.18|44.98|47.15|44.95|47.18|44.98|47.13|44.93|0
1727361990000|2024-09-26 14:46:30|47.14|44.94|47.26|45.06|47.26|45.06|47.14|44.94|0
1727362000000|2024-09-26 14:46:40|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727362010000|2024-09-26 14:46:50|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727362020000|2024-09-26 14:47:00|47.23|45.03|47.23|45.03|47.23|45.03|47.19|44.99|0
1727362030000|2024-09-26 14:47:10|47.21|45.01|47.35|45.15|47.35|45.15|47.21|45.01|0
1727362040000|2024-09-26 14:47:20|47.32|45.12|47.46|45.26|47.46|45.26|47.32|45.12|0
1727362050000|2024-09-26 14:47:30|47.42|45.22|47.49|45.29|47.58|45.38|47.42|45.22|0
1727362060000|2024-09-26 14:47:40|47.46|45.26|47.46|45.26|47.51|45.31|47.46|45.26|0
1727362070000|2024-09-26 14:47:50|47.51|45.31|47.62|45.42|47.62|45.42|47.51|45.31|0
1727362080000|2024-09-26 14:48:00|47.6|45.4|47.97|45.77|47.97|45.77|47.6|45.4|0
1727362090000|2024-09-26 14:48:10|47.88|45.68|47.88|45.68|47.88|45.68|47.81|45.61|0
1727362100000|2024-09-26 14:48:20|47.9|45.7|47.74|45.54|47.9|45.7|47.74|45.54|0
1727362110000|2024-09-26 14:48:30|47.76|45.56|47.74|45.54|47.81|45.61|47.74|45.54|0
1727362120000|2024-09-26 14:48:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727362130000|2024-09-26 14:48:50|47.67|45.47|47.76|45.56|47.76|45.56|47.65|45.45|0
1727362140000|2024-09-26 14:49:00|47.72|45.52|47.51|45.31|47.72|45.52|47.51|45.31|0
1727362150000|2024-09-26 14:49:10|47.55|45.35|47.53|45.33|47.55|45.35|47.51|45.31|0
1727362160000|2024-09-26 14:49:20|47.6|45.4|47.69|45.49|47.69|45.49|47.6|45.4|0
1727362170000|2024-09-26 14:49:30|47.67|45.47|47.7|45.5|47.7|45.5|47.65|45.45|0
1727362180000|2024-09-26 14:49:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727362190000|2024-09-26 14:49:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727362200000|2024-09-26 14:50:00|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727362210000|2024-09-26 14:50:10|47.67|45.47|47.76|45.56|47.76|45.56|47.67|45.47|0
1727362220000|2024-09-26 14:50:20|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727362230000|2024-09-26 14:50:30|47.72|45.52|47.76|45.56|47.76|45.56|47.72|45.52|0
1727362240000|2024-09-26 14:50:40|47.74|45.54|47.74|45.54|47.74|45.54|47.67|45.47|0
1727362250000|2024-09-26 14:50:50|47.69|45.49|47.65|45.45|47.69|45.49|47.65|45.45|0
1727362260000|2024-09-26 14:51:00|47.66|45.46|47.85|45.65|47.85|45.65|47.66|45.46|0
1727362270000|2024-09-26 14:51:10|47.88|45.68|47.81|45.61|47.88|45.68|47.78|45.58|0
1727362280000|2024-09-26 14:51:20|47.78|45.58|48.02|45.82|48.02|45.82|47.78|45.58|0
1727362290000|2024-09-26 14:51:30|47.9|45.7|47.99|45.79|47.99|45.79|47.9|45.7|0
1727362300000|2024-09-26 14:51:40|47.92|45.72|47.95|45.75|48.02|45.82|47.92|45.72|0
1727362310000|2024-09-26 14:51:50|48.09|45.89|48.09|45.89|48.11|45.91|48.06|45.86|0
1727362320000|2024-09-26 14:52:00|48.13|45.93|48.13|45.93|48.13|45.93|48.09|45.89|0
1727362330000|2024-09-26 14:52:10|48.16|45.96|48.13|45.93|48.18|45.98|48.13|45.93|0
1727362340000|2024-09-26 14:52:20|48.25|46.05|48.18|45.98|48.27|46.07|48.18|45.98|0
1727362350000|2024-09-26 14:52:30|48.13|45.93|48.09|45.89|48.13|45.93|48.09|45.89|0
1727362360000|2024-09-26 14:52:40|48.18|45.98|48.18|45.98|48.18|45.98|48.13|45.93|0
1727362370000|2024-09-26 14:52:50|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727362380000|2024-09-26 14:53:00|48.25|46.05|48.23|46.03|48.25|46.05|48.2|46|0
1727362390000|2024-09-26 14:53:10|48.16|45.96|48.23|46.03|48.25|46.05|48.16|45.96|0
1727362400000|2024-09-26 14:53:20|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727362410000|2024-09-26 14:53:30|48.3|46.1|48.37|46.17|48.39|46.19|48.3|46.1|0
1727362420000|2024-09-26 14:53:40|48.32|46.12|48.32|46.12|48.32|46.12|48.3|46.1|0
1727362430000|2024-09-26 14:53:50|48.3|46.1|48.34|46.14|48.37|46.17|48.3|46.1|0
1727362440000|2024-09-26 14:54:00|48.32|46.12|48.27|46.07|48.32|46.12|48.27|46.07|0
1727362450000|2024-09-26 14:54:10|48.32|46.12|48.3|46.1|48.32|46.12|48.27|46.07|0
1727362460000|2024-09-26 14:54:20|48.32|46.12|48.25|46.05|48.32|46.12|48.25|46.05|0
1727362470000|2024-09-26 14:54:30|48.2|46|48.27|46.07|48.27|46.07|48.2|46|0
1727362480000|2024-09-26 14:54:40|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727362490000|2024-09-26 14:54:50|48.25|46.05|48.23|46.03|48.27|46.07|48.23|46.03|0
1727362500000|2024-09-26 14:55:00|48.2|46|48.3|46.1|48.3|46.1|48.18|45.98|0
1727362510000|2024-09-26 14:55:10|48.37|46.17|48.34|46.14|48.37|46.17|48.32|46.12|0
1727362520000|2024-09-26 14:55:20|48.37|46.17|48.41|46.21|48.41|46.21|48.37|46.17|0
1727362530000|2024-09-26 14:55:30|48.53|46.33|48.77|46.57|48.77|46.57|48.53|46.33|0
1727362540000|2024-09-26 14:55:40|48.81|46.61|48.7|46.5|48.81|46.61|48.7|46.5|0
1727362550000|2024-09-26 14:55:50|48.74|46.54|48.93|46.73|48.98|46.78|48.74|46.54|0
1727362560000|2024-09-26 14:56:00|48.88|46.68|48.81|46.61|48.88|46.68|48.8|46.6|0
1727362570000|2024-09-26 14:56:10|48.79|46.59|48.65|46.45|48.79|46.59|48.65|46.45|0
1727362580000|2024-09-26 14:56:20|48.67|46.47|48.7|46.5|48.7|46.5|48.65|46.45|0
1727362590000|2024-09-26 14:56:30|48.74|46.54|48.74|46.54|48.74|46.54|48.72|46.52|0
1727362600000|2024-09-26 14:56:40|48.79|46.59|48.74|46.54|48.79|46.59|48.74|46.54|0
1727362610000|2024-09-26 14:56:50|48.77|46.57|48.77|46.57|48.77|46.57|48.72|46.52|0
1727362620000|2024-09-26 14:57:00|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1727362630000|2024-09-26 14:57:10|48.81|46.61|48.84|46.64|48.84|46.64|48.77|46.57|0
1727362640000|2024-09-26 14:57:20|48.91|46.71|48.81|46.61|48.93|46.73|48.81|46.61|0
1727362650000|2024-09-26 14:57:30|48.84|46.64|48.81|46.61|48.86|46.66|48.81|46.61|0
1727362660000|2024-09-26 14:57:40|48.86|46.66|48.93|46.73|48.93|46.73|48.86|46.66|0
1727362670000|2024-09-26 14:57:50|48.96|46.76|48.91|46.71|48.98|46.78|48.91|46.71|0
1727362680000|2024-09-26 14:58:00|48.93|46.73|48.86|46.66|48.96|46.76|48.86|46.66|0
1727362690000|2024-09-26 14:58:10|48.91|46.71|48.91|46.71|48.91|46.71|48.86|46.66|0
1727362700000|2024-09-26 14:58:20|48.88|46.68|48.86|46.66|48.91|46.71|48.86|46.66|0
1727362710000|2024-09-26 14:58:30|48.88|46.68|48.86|46.66|48.88|46.68|48.84|46.64|0
1727362720000|2024-09-26 14:58:40|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1727362730000|2024-09-26 14:58:50|48.86|46.66|48.86|46.66|48.91|46.71|48.86|46.66|0
1727362740000|2024-09-26 14:59:00|48.93|46.73|48.95|46.75|48.98|46.78|48.93|46.73|0
1727362750000|2024-09-26 14:59:10|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1727362760000|2024-09-26 14:59:20|48.93|46.73|48.91|46.71|48.95|46.75|48.86|46.66|0
1727362770000|2024-09-26 14:59:30|48.88|46.68|48.86|46.66|48.88|46.68|48.81|46.61|0
1727362780000|2024-09-26 14:59:40|48.91|46.71|48.92|46.72|48.93|46.73|48.91|46.71|0
1727362790000|2024-09-26 14:59:50|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727362800000|2024-09-26 15:00:00|48.95|46.75|49.1|46.9|49.24|47.04|48.95|46.75|0
1727362810000|2024-09-26 15:00:10|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727362820000|2024-09-26 15:00:20|49.05|46.85|49.17|46.97|49.17|46.97|49.05|46.85|0
1727362830000|2024-09-26 15:00:30|49.24|47.04|49.12|46.92|49.24|47.04|49.12|46.92|0
1727362840000|2024-09-26 15:00:40|49.17|46.97|47.84|45.64|49.17|46.97|47.81|45.61|0
1727362850000|2024-09-26 15:00:50|47.86|45.66|48.54|46.34|48.54|46.34|47.84|45.64|0
1727362860000|2024-09-26 15:01:00|48.49|46.29|48.47|46.27|48.49|46.29|48.43|46.23|0
1727362870000|2024-09-26 15:01:10|48.49|46.29|48.4|46.2|48.51|46.31|48.4|46.2|0
1727362880000|2024-09-26 15:01:20|48.47|46.27|48.54|46.34|48.54|46.34|48.47|46.27|0
1727362890000|2024-09-26 15:01:30|48.49|46.29|48.51|46.31|48.54|46.34|48.49|46.29|0
1727362900000|2024-09-26 15:01:40|48.56|46.36|48.44|46.24|48.56|46.36|48.44|46.24|0
1727362910000|2024-09-26 15:01:50|48.37|46.17|48.35|46.15|48.37|46.17|48.33|46.13|0
1727362920000|2024-09-26 15:02:00|48.37|46.17|48.35|46.15|48.37|46.17|48.28|46.08|0
1727362930000|2024-09-26 15:02:10|48.3|46.1|48.28|46.08|48.33|46.13|48.28|46.08|0
1727362940000|2024-09-26 15:02:20|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727362950000|2024-09-26 15:02:30|48.21|46.01|48.09|45.89|48.21|46.01|48.09|45.89|0
1727362960000|2024-09-26 15:02:40|48.07|45.87|48.09|45.89|48.14|45.94|48.07|45.87|0
1727362970000|2024-09-26 15:02:50|48.07|45.87|48.09|45.89|48.11|45.91|48.07|45.87|0
1727362980000|2024-09-26 15:03:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727362990000|2024-09-26 15:03:10|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727363000000|2024-09-26 15:03:20|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1727363010000|2024-09-26 15:03:30|48.18|45.98|48.16|45.96|48.18|45.98|48.14|45.94|0
1727363020000|2024-09-26 15:03:40|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1727363030000|2024-09-26 15:03:50|48.14|45.94|48.07|45.87|48.14|45.94|48.07|45.87|0
1727363040000|2024-09-26 15:04:00|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727363050000|2024-09-26 15:04:10|48.07|45.87|48.02|45.82|48.07|45.87|48.02|45.82|0
1727363060000|2024-09-26 15:04:20|48.04|45.84|48.04|45.84|48.07|45.87|48.02|45.82|0
1727363070000|2024-09-26 15:04:30|48.07|45.87|48.02|45.82|48.07|45.87|48|45.8|0
1727363080000|2024-09-26 15:04:40|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1727363090000|2024-09-26 15:04:50|48|45.8|47.86|45.66|48|45.8|47.86|45.66|0
1727363100000|2024-09-26 15:05:00|47.88|45.68|47.81|45.61|47.88|45.68|47.76|45.56|0
1727363110000|2024-09-26 15:05:10|47.72|45.52|47.67|45.47|47.72|45.52|47.65|45.45|0
1727363120000|2024-09-26 15:05:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727363130000|2024-09-26 15:05:30|47.72|45.52|47.76|45.56|47.79|45.59|47.72|45.52|0
1727363140000|2024-09-26 15:05:40|47.79|45.59|47.76|45.56|47.81|45.61|47.76|45.56|0
1727363150000|2024-09-26 15:05:50|47.79|45.59|47.79|45.59|47.81|45.61|47.79|45.59|0
1727363160000|2024-09-26 15:06:00|47.83|45.63|47.83|45.63|47.86|45.66|47.83|45.63|0
1727363170000|2024-09-26 15:06:10|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727363180000|2024-09-26 15:06:20|47.79|45.59|47.83|45.63|47.83|45.63|47.79|45.59|0
1727363190000|2024-09-26 15:06:30|47.81|45.61|47.86|45.66|47.88|45.68|47.81|45.61|0
1727363200000|2024-09-26 15:06:40|47.83|45.63|47.86|45.66|47.86|45.66|47.83|45.63|0
1727363210000|2024-09-26 15:06:50|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727363220000|2024-09-26 15:07:00|47.79|45.59|47.79|45.59|47.83|45.63|47.79|45.59|0
1727363230000|2024-09-26 15:07:10|47.83|45.63|47.79|45.59|47.83|45.63|47.79|45.59|0
1727363240000|2024-09-26 15:07:20|47.76|45.56|47.72|45.52|47.76|45.56|47.72|45.52|0
1727363250000|2024-09-26 15:07:30|47.69|45.49|47.72|45.52|47.72|45.52|47.69|45.49|0
1727363260000|2024-09-26 15:07:40|47.69|45.49|47.74|45.54|47.74|45.54|47.69|45.49|0
1727363270000|2024-09-26 15:07:50|47.67|45.47|47.65|45.45|47.69|45.49|47.65|45.45|0
1727363280000|2024-09-26 15:08:00|47.69|45.49|47.76|45.56|47.76|45.56|47.69|45.49|0
1727363290000|2024-09-26 15:08:10|47.69|45.49|47.69|45.49|47.69|45.49|47.67|45.47|0
1727363300000|2024-09-26 15:08:20|47.67|45.47|47.62|45.42|47.69|45.49|47.62|45.42|0
1727363310000|2024-09-26 15:08:30|47.65|45.45|47.6|45.4|47.65|45.45|47.6|45.4|0
1727363320000|2024-09-26 15:08:40|47.62|45.42|47.62|45.42|47.65|45.45|47.6|45.4|0
1727363330000|2024-09-26 15:08:50|47.65|45.45|47.48|45.28|47.65|45.45|47.48|45.28|0
1727363340000|2024-09-26 15:09:00|47.53|45.33|47.51|45.31|47.53|45.33|47.48|45.28|0
1727363350000|2024-09-26 15:09:10|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727363360000|2024-09-26 15:09:20|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727363370000|2024-09-26 15:09:30|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727363380000|2024-09-26 15:09:40|47.62|45.42|47.6|45.4|47.62|45.42|47.58|45.38|0
1727363390000|2024-09-26 15:09:50|47.62|45.42|47.67|45.47|47.67|45.47|47.62|45.42|0
1727363400000|2024-09-26 15:10:00|47.64|45.44|47.62|45.42|47.69|45.49|47.62|45.42|0
1727363410000|2024-09-26 15:10:10|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727363420000|2024-09-26 15:10:20|47.71|45.51|47.74|45.54|47.78|45.58|47.71|45.51|0
1727363430000|2024-09-26 15:10:30|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727363440000|2024-09-26 15:10:40|47.78|45.58|47.81|45.61|47.81|45.61|47.74|45.54|0
1727363450000|2024-09-26 15:10:50|47.78|45.58|47.92|45.72|48.02|45.82|47.78|45.58|0
1727363460000|2024-09-26 15:11:00|47.9|45.7|47.91|45.71|47.91|45.71|47.89|45.69|0
1727363470000|2024-09-26 15:11:10|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727363480000|2024-09-26 15:11:20|47.9|45.7|47.99|45.79|48.02|45.82|47.9|45.7|0
1727363490000|2024-09-26 15:11:30|48.02|45.82|47.92|45.72|48.02|45.82|47.92|45.72|0
1727363500000|2024-09-26 15:11:40|47.95|45.75|47.99|45.79|47.99|45.79|47.95|45.75|0
1727363510000|2024-09-26 15:11:50|48.04|45.84|48.04|45.84|48.04|45.84|48.02|45.82|0
1727363520000|2024-09-26 15:12:00|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1727363530000|2024-09-26 15:12:10|47.98|45.78|48.11|45.91|48.11|45.91|47.98|45.78|0
1727363540000|2024-09-26 15:12:20|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727363550000|2024-09-26 15:12:30|48.04|45.84|47.99|45.79|48.04|45.84|47.97|45.77|0
1727363560000|2024-09-26 15:12:40|47.97|45.77|48.09|45.89|48.09|45.89|47.97|45.77|0
1727363570000|2024-09-26 15:12:50|48.06|45.86|48.11|45.91|48.13|45.93|48.06|45.86|0
1727363580000|2024-09-26 15:13:00|48.09|45.89|48.11|45.91|48.13|45.93|48.09|45.89|0
1727363590000|2024-09-26 15:13:10|48.09|45.89|48.06|45.86|48.11|45.91|48.06|45.86|0
1727363600000|2024-09-26 15:13:20|48.04|45.84|48.11|45.91|48.11|45.91|48.04|45.84|0
1727363610000|2024-09-26 15:13:30|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727363620000|2024-09-26 15:13:40|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727363630000|2024-09-26 15:13:50|48.23|46.03|48.32|46.12|48.32|46.12|48.23|46.03|0
1727363640000|2024-09-26 15:14:00|48.3|46.1|48.2|46|48.3|46.1|48.2|46|0
1727363650000|2024-09-26 15:14:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727363660000|2024-09-26 15:14:20|48.2|46|48.25|46.05|48.3|46.1|48.2|46|0
1727363670000|2024-09-26 15:14:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727363680000|2024-09-26 15:14:40|48.2|46|48.16|45.96|48.23|46.03|48.16|45.96|0
1727363690000|2024-09-26 15:14:50|48.18|45.98|48.16|45.96|48.18|45.98|48.13|45.93|0
1727363700000|2024-09-26 15:15:00|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727363710000|2024-09-26 15:15:10|48.09|45.89|48.04|45.84|48.11|45.91|48.04|45.84|0
1727363720000|2024-09-26 15:15:20|48.06|45.86|48.16|45.96|48.16|45.96|48.06|45.86|0
1727363730000|2024-09-26 15:15:30|48.13|45.93|48.06|45.86|48.13|45.93|48.06|45.86|0
1727363740000|2024-09-26 15:15:40|48.09|45.89|48.13|45.93|48.13|45.93|48.09|45.89|0
1727363750000|2024-09-26 15:15:50|48.18|45.98|48.18|45.98|48.23|46.03|48.18|45.98|0
1727363760000|2024-09-26 15:16:00|48.15|45.95|48.11|45.91|48.15|45.95|48.11|45.91|0
1727363770000|2024-09-26 15:16:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727363780000|2024-09-26 15:16:20|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727363790000|2024-09-26 15:16:30|48.11|45.91|48.09|45.89|48.11|45.91|48.06|45.86|0
1727363800000|2024-09-26 15:16:40|48.07|45.87|47.99|45.79|48.07|45.87|47.99|45.79|0
1727363810000|2024-09-26 15:16:50|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727363820000|2024-09-26 15:17:00|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727363830000|2024-09-26 15:17:10|47.99|45.79|47.99|45.79|48.02|45.82|47.99|45.79|0
1727363840000|2024-09-26 15:17:20|48.02|45.82|48.06|45.86|48.06|45.86|48.02|45.82|0
1727363850000|2024-09-26 15:17:30|48.04|45.84|48.02|45.82|48.06|45.86|48.02|45.82|0
1727363860000|2024-09-26 15:17:40|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727363870000|2024-09-26 15:17:50|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1727363880000|2024-09-26 15:18:00|48.04|45.84|48.09|45.89|48.09|45.89|48.02|45.82|0
1727363890000|2024-09-26 15:18:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727363900000|2024-09-26 15:18:20|48.11|45.91|48.2|46|48.2|46|48.09|45.89|0
1727363910000|2024-09-26 15:18:30|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727363920000|2024-09-26 15:18:40|48.11|45.91|48.11|45.91|48.12|45.92|48.11|45.91|0
1727363930000|2024-09-26 15:18:50|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1727363940000|2024-09-26 15:19:00|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727363950000|2024-09-26 15:19:10|48.16|45.96|48.16|45.96|48.16|45.96|48.11|45.91|0
1727363960000|2024-09-26 15:19:20|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727363970000|2024-09-26 15:19:30|48.18|45.98|48.23|46.03|48.25|46.05|48.18|45.98|0
1727363980000|2024-09-26 15:19:40|48.25|46.05|48.27|46.07|48.3|46.1|48.25|46.05|0
1727363990000|2024-09-26 15:19:50|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727364000000|2024-09-26 15:20:00|48.39|46.19|48.46|46.26|48.46|46.26|48.39|46.19|0
1727364010000|2024-09-26 15:20:10|48.53|46.33|48.41|46.21|48.53|46.33|48.41|46.21|0
1727364020000|2024-09-26 15:20:20|48.37|46.17|48.23|46.03|48.37|46.17|48.23|46.03|0
1727364030000|2024-09-26 15:20:30|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727364040000|2024-09-26 15:20:40|48.23|46.03|48.18|45.98|48.25|46.05|48.18|45.98|0
1727364050000|2024-09-26 15:20:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727364060000|2024-09-26 15:21:00|48.18|45.98|48.25|46.05|48.25|46.05|48.18|45.98|0
1727364070000|2024-09-26 15:21:10|48.23|46.03|48.23|46.03|48.27|46.07|48.23|46.03|0
1727364080000|2024-09-26 15:21:20|48.2|46|48.2|46|48.2|46|48.2|46|0
1727364090000|2024-09-26 15:21:30|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1727364100000|2024-09-26 15:21:40|48.2|46|48.2|46|48.23|46.03|48.2|46|0
1727364110000|2024-09-26 15:21:50|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1727364120000|2024-09-26 15:22:00|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1727364130000|2024-09-26 15:22:10|48.2|46|48.11|45.91|48.2|46|48.11|45.91|0
1727364140000|2024-09-26 15:22:20|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727364150000|2024-09-26 15:22:30|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727364160000|2024-09-26 15:22:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727364170000|2024-09-26 15:22:50|48.22|46.02|48.3|46.1|48.3|46.1|48.2|46|0
1727364180000|2024-09-26 15:23:00|48.32|46.12|48.27|46.07|48.32|46.12|48.25|46.05|0
1727364190000|2024-09-26 15:23:10|48.3|46.1|48.27|46.07|48.31|46.11|48.27|46.07|0
1727364200000|2024-09-26 15:23:20|48.3|46.1|48.26|46.06|48.3|46.1|48.26|46.06|0
1727364210000|2024-09-26 15:23:30|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727364220000|2024-09-26 15:23:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727364230000|2024-09-26 15:23:50|48.22|46.02|48.25|46.05|48.26|46.06|48.22|46.02|0
1727364240000|2024-09-26 15:24:00|48.27|46.07|48.2|46|48.27|46.07|48.2|46|0
1727364250000|2024-09-26 15:24:10|48.25|46.05|48.3|46.1|48.3|46.1|48.25|46.05|0
1727364260000|2024-09-26 15:24:20|48.32|46.12|48.29|46.09|48.32|46.12|48.29|46.09|0
1727364270000|2024-09-26 15:24:30|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727364280000|2024-09-26 15:24:40|47.96|45.76|47.96|45.76|47.96|45.76|47.93|45.73|0
1727364290000|2024-09-26 15:24:50|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727364300000|2024-09-26 15:25:00|47.96|45.76|48.03|45.83|48.03|45.83|47.93|45.73|0
1727364310000|2024-09-26 15:25:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727364320000|2024-09-26 15:25:20|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727364330000|2024-09-26 15:25:30|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727364340000|2024-09-26 15:25:40|48.1|45.9|48.07|45.87|48.12|45.92|48.07|45.87|0
1727364350000|2024-09-26 15:25:50|48.05|45.85|48.1|45.9|48.1|45.9|48.05|45.85|0
1727364360000|2024-09-26 15:26:00|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727364370000|2024-09-26 15:26:10|48.05|45.85|48.05|45.85|48.05|45.85|48.03|45.83|0
1727364380000|2024-09-26 15:26:20|48.03|45.83|48.07|45.87|48.07|45.87|48.03|45.83|0
1727364390000|2024-09-26 15:26:30|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727364400000|2024-09-26 15:26:40|48.12|45.92|48.07|45.87|48.12|45.92|48.07|45.87|0
1727364410000|2024-09-26 15:26:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727364420000|2024-09-26 15:27:00|48.07|45.87|48.1|45.9|48.12|45.92|48.07|45.87|0
1727364430000|2024-09-26 15:27:10|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727364440000|2024-09-26 15:27:20|48.12|45.92|48.17|45.97|48.17|45.97|48.12|45.92|0
1727364450000|2024-09-26 15:27:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727364460000|2024-09-26 15:27:40|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727364470000|2024-09-26 15:27:50|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727364480000|2024-09-26 15:28:00|48.05|45.85|48.12|45.92|48.12|45.92|48.05|45.85|0
1727364490000|2024-09-26 15:28:10|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727364500000|2024-09-26 15:28:20|48.14|45.94|48.19|45.99|48.19|45.99|48.12|45.92|0
1727364510000|2024-09-26 15:28:30|48.17|45.97|48.12|45.92|48.17|45.97|48.1|45.9|0
1727364520000|2024-09-26 15:28:40|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727364530000|2024-09-26 15:28:50|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1727364540000|2024-09-26 15:29:00|48.03|45.83|47.96|45.76|48.03|45.83|47.96|45.76|0
1727364550000|2024-09-26 15:29:10|47.98|45.78|47.92|45.72|47.98|45.78|47.92|45.72|0
1727364560000|2024-09-26 15:29:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727364570000|2024-09-26 15:29:30|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727364580000|2024-09-26 15:29:40|47.89|45.69|47.89|45.69|47.91|45.71|47.89|45.69|0
1727364590000|2024-09-26 15:29:50|47.91|45.71|47.05|44.85|47.91|45.71|47.05|44.85|0
1727364600000|2024-09-26 15:30:00|47.12|44.92|47.16|44.96|47.18|44.98|47.12|44.92|0
1727364610000|2024-09-26 15:30:10|47.18|44.98|47.09|44.89|47.18|44.98|47.09|44.89|0
1727364620000|2024-09-26 15:30:20|47.12|44.92|47.18|44.98|47.18|44.98|47.12|44.92|0
1727364630000|2024-09-26 15:30:30|47.21|45.01|47.21|45.01|47.21|45.01|47.16|44.96|0
1727364640000|2024-09-26 15:30:40|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727364650000|2024-09-26 15:30:50|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727364660000|2024-09-26 15:31:00|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727364670000|2024-09-26 15:31:10|47.24|45.04|47.23|45.03|47.25|45.05|47.23|45.03|0
1727364680000|2024-09-26 15:31:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727364690000|2024-09-26 15:31:30|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727364700000|2024-09-26 15:31:40|47.3|45.1|47.3|45.1|47.3|45.1|47.25|45.05|0
1727364710000|2024-09-26 15:31:50|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727364720000|2024-09-26 15:32:00|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727364730000|2024-09-26 15:32:10|47.25|45.05|47.21|45.01|47.28|45.08|47.21|45.01|0
1727364740000|2024-09-26 15:32:20|47.18|44.98|47.14|44.94|47.18|44.98|47.14|44.94|0
1727364750000|2024-09-26 15:32:30|47.16|44.96|47.14|44.94|47.16|44.96|47.11|44.91|0
1727364760000|2024-09-26 15:32:40|47.09|44.89|47.07|44.87|47.11|44.91|47.07|44.87|0
1727364770000|2024-09-26 15:32:50|47.09|44.89|47.02|44.82|47.09|44.89|47.02|44.82|0
1727364780000|2024-09-26 15:33:00|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1727364790000|2024-09-26 15:33:10|47.14|44.94|47.16|44.96|47.16|44.96|47.11|44.91|0
1727364800000|2024-09-26 15:33:20|47.17|44.97|47.25|45.05|47.28|45.08|47.17|44.97|0
1727364810000|2024-09-26 15:33:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727364820000|2024-09-26 15:33:40|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1727364830000|2024-09-26 15:33:50|47.34|45.14|47.28|45.08|47.34|45.14|47.28|45.08|0
1727364840000|2024-09-26 15:34:00|47.25|45.05|47.25|45.05|47.3|45.1|47.25|45.05|0
1727364850000|2024-09-26 15:34:10|47.23|45.03|47.28|45.08|47.3|45.1|47.23|45.03|0
1727364860000|2024-09-26 15:34:20|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727364870000|2024-09-26 15:34:30|47.25|45.05|47.25|45.05|47.28|45.08|47.25|45.05|0
1727364880000|2024-09-26 15:34:40|47.23|45.03|47.28|45.08|47.3|45.1|47.23|45.03|0
1727364890000|2024-09-26 15:34:50|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727364910000|2024-09-26 15:35:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727364920000|2024-09-26 15:35:20|47.25|45.05|47.3|45.1|47.3|45.1|47.25|45.05|0
1727364930000|2024-09-26 15:35:30|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1727364940000|2024-09-26 15:35:40|47.3|45.1|47.21|45.01|47.3|45.1|47.21|45.01|0
1727364950000|2024-09-26 15:35:50|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727364960000|2024-09-26 15:36:00|47.25|45.05|47.3|45.1|47.32|45.12|47.25|45.05|0
1727364970000|2024-09-26 15:36:10|47.32|45.12|47.3|45.1|47.35|45.15|47.3|45.1|0
1727364980000|2024-09-26 15:36:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727364990000|2024-09-26 15:36:30|47.25|45.05|47.21|45.01|47.25|45.05|47.18|44.98|0
1727365000000|2024-09-26 15:36:40|47.23|45.03|47.32|45.12|47.32|45.12|47.23|45.03|0
1727365010000|2024-09-26 15:36:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727365020000|2024-09-26 15:37:00|47.25|45.05|47.28|45.08|47.29|45.09|47.25|45.05|0
1727365030000|2024-09-26 15:37:10|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727365040000|2024-09-26 15:37:20|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727365050000|2024-09-26 15:37:30|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727365060000|2024-09-26 15:37:40|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727365070000|2024-09-26 15:37:50|47.23|45.03|47.18|44.98|47.23|45.03|47.18|44.98|0
1727365080000|2024-09-26 15:38:00|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727365090000|2024-09-26 15:38:10|47.07|44.87|47.07|44.87|47.07|44.87|47.04|44.84|0
1727365100000|2024-09-26 15:38:20|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727365110000|2024-09-26 15:38:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727365120000|2024-09-26 15:38:40|47.09|44.89|47|44.8|47.09|44.89|47|44.8|0
1727365130000|2024-09-26 15:38:50|47.02|44.82|46.97|44.77|47.02|44.82|46.97|44.77|0
1727365140000|2024-09-26 15:39:00|47|44.8|47|44.8|47.02|44.82|46.97|44.77|0
1727365150000|2024-09-26 15:39:10|46.95|44.75|46.95|44.75|46.95|44.75|46.88|44.68|0
1727365160000|2024-09-26 15:39:20|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727365170000|2024-09-26 15:39:30|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1727365180000|2024-09-26 15:39:40|46.95|44.75|46.95|44.75|47|44.8|46.95|44.75|0
1727365190000|2024-09-26 15:39:50|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727365200000|2024-09-26 15:40:00|46.83|44.63|46.79|44.59|46.83|44.63|46.79|44.59|0
1727365210000|2024-09-26 15:40:10|46.74|44.54|46.83|44.63|46.83|44.63|46.74|44.54|0
1727365220000|2024-09-26 15:40:20|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727365230000|2024-09-26 15:40:30|46.88|44.68|46.81|44.61|46.9|44.7|46.81|44.61|0
1727365240000|2024-09-26 15:40:40|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727365250000|2024-09-26 15:40:50|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727365260000|2024-09-26 15:41:00|46.88|44.68|46.86|44.66|46.88|44.68|46.83|44.63|0
1727365270000|2024-09-26 15:41:10|46.83|44.63|46.79|44.59|46.83|44.63|46.77|44.57|0
1727365280000|2024-09-26 15:41:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1727365290000|2024-09-26 15:41:30|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1727365300000|2024-09-26 15:41:40|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1727365310000|2024-09-26 15:41:50|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1727365320000|2024-09-26 15:42:00|46.95|44.75|46.95|44.75|46.95|44.75|46.93|44.73|0
1727365330000|2024-09-26 15:42:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727365340000|2024-09-26 15:42:20|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1727365350000|2024-09-26 15:42:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727365360000|2024-09-26 15:42:40|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365370000|2024-09-26 15:42:50|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1727365380000|2024-09-26 15:43:00|46.86|44.66|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365390000|2024-09-26 15:43:10|46.88|44.68|46.86|44.66|46.88|44.68|46.83|44.63|0
1727365400000|2024-09-26 15:43:20|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727365410000|2024-09-26 15:43:30|46.83|44.63|46.79|44.59|46.83|44.63|46.79|44.59|0
1727365420000|2024-09-26 15:43:40|46.81|44.61|46.76|44.56|46.81|44.61|46.76|44.56|0
1727365430000|2024-09-26 15:43:50|46.79|44.59|46.83|44.63|46.83|44.63|46.79|44.59|0
1727365440000|2024-09-26 15:44:00|46.81|44.61|46.81|44.61|46.82|44.62|46.81|44.61|0
1727365450000|2024-09-26 15:44:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727365460000|2024-09-26 15:44:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1727365470000|2024-09-26 15:44:30|46.81|44.61|46.76|44.56|46.81|44.61|46.76|44.56|0
1727365480000|2024-09-26 15:44:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727365490000|2024-09-26 15:44:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727365500000|2024-09-26 15:45:00|46.7|44.5|46.65|44.45|46.72|44.52|46.65|44.45|0
1727365510000|2024-09-26 15:45:10|46.63|44.43|46.58|44.38|46.63|44.43|46.51|44.31|0
1727365520000|2024-09-26 15:45:20|46.56|44.36|46.56|44.36|46.56|44.36|46.53|44.33|0
1727365530000|2024-09-26 15:45:30|46.53|44.33|46.56|44.36|46.56|44.36|46.51|44.31|0
1727365540000|2024-09-26 15:45:40|46.58|44.38|46.56|44.36|46.58|44.38|46.53|44.33|0
1727365550000|2024-09-26 15:45:50|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1727365560000|2024-09-26 15:46:00|46.47|44.27|46.49|44.29|46.49|44.29|46.44|44.24|0
1727365570000|2024-09-26 15:46:10|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727365580000|2024-09-26 15:46:20|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727365590000|2024-09-26 15:46:30|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1727365600000|2024-09-26 15:46:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727365610000|2024-09-26 15:46:50|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1727365620000|2024-09-26 15:47:00|46.72|44.52|46.76|44.56|46.76|44.56|46.69|44.49|0
1727365630000|2024-09-26 15:47:10|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727365640000|2024-09-26 15:47:20|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727365650000|2024-09-26 15:47:30|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1727365660000|2024-09-26 15:47:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727365670000|2024-09-26 15:47:50|46.6|44.4|46.6|44.4|46.6|44.4|46.58|44.38|0
1727365680000|2024-09-26 15:48:00|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727365690000|2024-09-26 15:48:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727365700000|2024-09-26 15:48:20|46.6|44.4|46.67|44.47|46.67|44.47|46.6|44.4|0
1727365710000|2024-09-26 15:48:30|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1727365720000|2024-09-26 15:48:40|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1727365730000|2024-09-26 15:48:50|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727365740000|2024-09-26 15:49:00|46.65|44.45|46.76|44.56|46.76|44.56|46.65|44.45|0
1727365750000|2024-09-26 15:49:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727365760000|2024-09-26 15:49:20|46.76|44.56|46.76|44.56|46.79|44.59|46.76|44.56|0
1727365770000|2024-09-26 15:49:30|46.72|44.52|46.76|44.56|46.76|44.56|46.69|44.49|0
1727365780000|2024-09-26 15:49:40|46.79|44.59|46.79|44.59|46.79|44.59|46.76|44.56|0
1727365790000|2024-09-26 15:49:50|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727365800000|2024-09-26 15:50:00|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1727365810000|2024-09-26 15:50:10|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727365820000|2024-09-26 15:50:20|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727365830000|2024-09-26 15:50:30|46.69|44.49|46.74|44.54|46.76|44.56|46.69|44.49|0
1727365840000|2024-09-26 15:50:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727365850000|2024-09-26 15:50:50|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727365860000|2024-09-26 15:51:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727365870000|2024-09-26 15:51:10|46.74|44.54|46.69|44.49|46.74|44.54|46.69|44.49|0
1727365880000|2024-09-26 15:51:20|46.72|44.52|46.72|44.52|46.72|44.52|46.69|44.49|0
1727365890000|2024-09-26 15:51:30|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1727365900000|2024-09-26 15:51:40|46.67|44.47|46.6|44.4|46.67|44.47|46.6|44.4|0
1727365910000|2024-09-26 15:51:50|46.58|44.38|46.58|44.38|46.6|44.4|46.58|44.38|0
1727365920000|2024-09-26 15:52:00|46.6|44.4|46.6|44.4|46.6|44.4|46.58|44.38|0
1727365930000|2024-09-26 15:52:10|46.58|44.38|46.65|44.45|46.65|44.45|46.58|44.38|0
1727365940000|2024-09-26 15:52:20|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1727365950000|2024-09-26 15:52:30|46.69|44.49|46.7|44.5|46.72|44.52|46.69|44.49|0
1727365960000|2024-09-26 15:52:40|46.72|44.52|46.69|44.49|46.74|44.54|46.69|44.49|0
1727365970000|2024-09-26 15:52:50|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727365980000|2024-09-26 15:53:00|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1727366000000|2024-09-26 15:53:20|46.55|44.35|46.53|44.33|46.58|44.38|46.53|44.33|0
1727366010000|2024-09-26 15:53:30|46.51|44.31|46.46|44.26|46.51|44.31|46.46|44.26|0
1727366020000|2024-09-26 15:53:40|46.49|44.29|46.44|44.24|46.49|44.29|46.44|44.24|0
1727366030000|2024-09-26 15:53:50|46.46|44.26|46.5|44.3|46.5|44.3|46.46|44.26|0
1727366040000|2024-09-26 15:54:00|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1727366050000|2024-09-26 15:54:10|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727366060000|2024-09-26 15:54:20|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727366070000|2024-09-26 15:54:30|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727366080000|2024-09-26 15:54:40|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727366090000|2024-09-26 15:54:50|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727366100000|2024-09-26 15:55:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1727366110000|2024-09-26 15:55:10|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727366120000|2024-09-26 15:55:20|46.3|44.1|46.3|44.1|46.31|44.11|46.3|44.1|0
1727366130000|2024-09-26 15:55:30|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727366140000|2024-09-26 15:55:40|46.3|44.1|46.26|44.06|46.3|44.1|46.23|44.03|0
1727366150000|2024-09-26 15:55:50|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727366160000|2024-09-26 15:56:00|46.26|44.06|46.23|44.03|46.3|44.1|46.23|44.03|0
1727366170000|2024-09-26 15:56:10|46.21|44.01|46.17|43.97|46.21|44.01|46.17|43.97|0
1727366180000|2024-09-26 15:56:20|46.12|43.92|46.12|43.92|46.14|43.94|46.12|43.92|0
1727366190000|2024-09-26 15:56:30|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727366200000|2024-09-26 15:56:40|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1727366210000|2024-09-26 15:56:50|46.07|43.87|46.07|43.87|46.07|43.87|46.05|43.85|0
1727366220000|2024-09-26 15:57:00|46.05|43.85|46.01|43.81|46.05|43.85|46.01|43.81|0
1727366230000|2024-09-26 15:57:10|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727366240000|2024-09-26 15:57:20|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1727366250000|2024-09-26 15:57:30|46.01|43.81|46.05|43.85|46.05|43.85|46.01|43.81|0
1727366260000|2024-09-26 15:57:40|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727366270000|2024-09-26 15:57:50|46.07|43.87|46.07|43.87|46.07|43.87|46.05|43.85|0
1727366280000|2024-09-26 15:58:00|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727366290000|2024-09-26 15:58:10|46.03|43.83|46.07|43.87|46.07|43.87|46.01|43.81|0
1727366300000|2024-09-26 15:58:20|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366310000|2024-09-26 15:58:30|46.01|43.81|46.03|43.83|46.03|43.83|45.98|43.78|0
1727366320000|2024-09-26 15:58:40|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727366330000|2024-09-26 15:58:50|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727366340000|2024-09-26 15:59:00|45.91|43.71|45.94|43.74|45.96|43.76|45.91|43.71|0
1727366350000|2024-09-26 15:59:10|45.96|43.76|46.03|43.83|46.03|43.83|45.96|43.76|0
1727366360000|2024-09-26 15:59:20|46.07|43.87|46.1|43.9|46.1|43.9|46.05|43.85|0
1727366370000|2024-09-26 15:59:30|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366380000|2024-09-26 15:59:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366390000|2024-09-26 15:59:50|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727366400000|2024-09-26 16:00:00|46.1|43.9|46.1|43.9|46.12|43.92|46.1|43.9|0
1727366410000|2024-09-26 16:00:10|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727366420000|2024-09-26 16:00:20|46.07|43.87|46.1|43.9|46.1|43.9|46.07|43.87|0
1727366430000|2024-09-26 16:00:30|46.12|43.92|46.16|43.96|46.19|43.99|46.12|43.92|0
1727366440000|2024-09-26 16:00:40|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1727366450000|2024-09-26 16:00:50|46.23|44.03|46.3|44.1|46.3|44.1|46.23|44.03|0
1727366460000|2024-09-26 16:01:00|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727366470000|2024-09-26 16:01:10|46.28|44.08|46.3|44.1|46.3|44.1|46.25|44.05|0
1727366480000|2024-09-26 16:01:20|46.28|44.08|46.25|44.05|46.28|44.08|46.23|44.03|0
1727366490000|2024-09-26 16:01:30|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727366500000|2024-09-26 16:01:40|46.35|44.15|46.35|44.15|46.35|44.15|46.3|44.1|0
1727366510000|2024-09-26 16:01:50|46.32|44.12|46.41|44.21|46.41|44.21|46.32|44.12|0
1727366520000|2024-09-26 16:02:00|46.39|44.19|46.48|44.28|46.48|44.28|46.37|44.17|0
1727366530000|2024-09-26 16:02:10|46.53|44.33|46.46|44.26|46.53|44.33|46.46|44.26|0
1727366540000|2024-09-26 16:02:20|46.41|44.21|46.41|44.21|46.44|44.24|46.41|44.21|0
1727366550000|2024-09-26 16:02:30|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1727366560000|2024-09-26 16:02:40|46.48|44.28|46.48|44.28|46.48|44.28|46.46|44.26|0
1727366570000|2024-09-26 16:02:50|46.44|44.24|46.51|44.31|46.53|44.33|46.44|44.24|0
1727366580000|2024-09-26 16:03:00|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1727366590000|2024-09-26 16:03:10|46.51|44.31|46.55|44.35|46.55|44.35|46.48|44.28|0
1727366600000|2024-09-26 16:03:20|46.57|44.37|46.55|44.35|46.57|44.37|46.53|44.33|0
1727366610000|2024-09-26 16:03:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727366620000|2024-09-26 16:03:40|46.55|44.35|46.55|44.35|46.55|44.35|46.53|44.33|0
1727366630000|2024-09-26 16:03:50|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727366640000|2024-09-26 16:04:00|46.57|44.37|46.57|44.37|46.6|44.4|46.55|44.35|0
1727366650000|2024-09-26 16:04:10|46.64|44.44|46.76|44.56|46.76|44.56|46.64|44.44|0
1727366660000|2024-09-26 16:04:20|46.85|44.65|46.78|44.58|46.85|44.65|46.78|44.58|0
1727366670000|2024-09-26 16:04:30|46.76|44.56|46.76|44.56|46.78|44.58|46.76|44.56|0
1727366680000|2024-09-26 16:04:40|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727366690000|2024-09-26 16:04:50|46.78|44.58|46.76|44.56|46.8|44.6|46.76|44.56|0
1727366700000|2024-09-26 16:05:00|46.71|44.51|46.8|44.6|46.8|44.6|46.71|44.51|0
1727366710000|2024-09-26 16:05:10|46.85|44.65|46.8|44.6|46.85|44.65|46.8|44.6|0
1727366720000|2024-09-26 16:05:20|46.83|44.63|46.83|44.63|46.85|44.65|46.8|44.6|0
1727366730000|2024-09-26 16:05:30|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727366740000|2024-09-26 16:05:40|46.73|44.53|46.71|44.51|46.73|44.53|46.7|44.5|0
1727366750000|2024-09-26 16:05:50|46.69|44.49|46.64|44.44|46.69|44.49|46.62|44.42|0
1727366760000|2024-09-26 16:06:00|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727366770000|2024-09-26 16:06:10|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727366780000|2024-09-26 16:06:20|46.64|44.44|46.67|44.47|46.67|44.47|46.64|44.44|0
1727366790000|2024-09-26 16:06:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727366800000|2024-09-26 16:06:40|46.69|44.49|46.69|44.49|46.71|44.51|46.67|44.47|0
1727366810000|2024-09-26 16:06:50|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727366820000|2024-09-26 16:07:00|46.67|44.47|46.67|44.47|46.71|44.51|46.67|44.47|0
1727366830000|2024-09-26 16:07:10|46.64|44.44|46.57|44.37|46.64|44.44|46.57|44.37|0
1727366840000|2024-09-26 16:07:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727366850000|2024-09-26 16:07:30|46.53|44.33|46.48|44.28|46.53|44.33|46.48|44.28|0
1727366860000|2024-09-26 16:07:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1727366870000|2024-09-26 16:07:50|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1727366880000|2024-09-26 16:08:00|46.5|44.3|46.48|44.28|46.5|44.3|46.47|44.27|0
1727366890000|2024-09-26 16:08:10|46.5|44.3|46.62|44.42|46.62|44.42|46.5|44.3|0
1727366900000|2024-09-26 16:08:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727366910000|2024-09-26 16:08:30|46.6|44.4|46.62|44.42|46.62|44.42|46.57|44.37|0
1727366920000|2024-09-26 16:08:40|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1727366930000|2024-09-26 16:08:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1727366940000|2024-09-26 16:09:00|46.53|44.33|46.5|44.3|46.53|44.33|46.5|44.3|0
1727366950000|2024-09-26 16:09:10|46.53|44.33|46.53|44.33|46.54|44.34|46.53|44.33|0
1727366960000|2024-09-26 16:09:20|46.55|44.35|46.6|44.4|46.62|44.42|46.55|44.35|0
1727366970000|2024-09-26 16:09:30|46.57|44.37|46.62|44.42|46.62|44.42|46.57|44.37|0
1727366980000|2024-09-26 16:09:40|46.6|44.4|46.6|44.4|46.6|44.4|46.57|44.37|0
1727366990000|2024-09-26 16:09:50|46.62|44.42|46.66|44.46|46.66|44.46|46.62|44.42|0
1727367000000|2024-09-26 16:10:00|46.69|44.49|46.66|44.46|46.69|44.49|46.64|44.44|0
1727367010000|2024-09-26 16:10:10|46.62|44.42|46.62|44.42|46.64|44.44|46.62|44.42|0
1727367020000|2024-09-26 16:10:20|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1727367030000|2024-09-26 16:10:30|46.55|44.35|46.6|44.4|46.6|44.4|46.55|44.35|0
1727367040000|2024-09-26 16:10:40|46.57|44.37|46.55|44.35|46.6|44.4|46.55|44.35|0
1727367050000|2024-09-26 16:10:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1727367060000|2024-09-26 16:11:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727367070000|2024-09-26 16:11:10|46.59|44.39|46.59|44.39|46.62|44.42|46.59|44.39|0
1727367080000|2024-09-26 16:11:20|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727367090000|2024-09-26 16:11:30|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727367100000|2024-09-26 16:11:40|46.64|44.44|46.69|44.49|46.69|44.49|46.64|44.44|0
1727367110000|2024-09-26 16:11:50|46.71|44.51|46.73|44.53|46.73|44.53|46.69|44.49|0
1727367120000|2024-09-26 16:12:00|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1727367130000|2024-09-26 16:12:10|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1727367140000|2024-09-26 16:12:20|46.66|44.46|46.69|44.49|46.71|44.51|46.66|44.46|0
1727367150000|2024-09-26 16:12:30|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727367160000|2024-09-26 16:12:40|46.71|44.51|46.71|44.51|46.73|44.53|46.71|44.51|0
1727367170000|2024-09-26 16:12:50|46.73|44.53|46.71|44.51|46.76|44.56|46.71|44.51|0
1727367180000|2024-09-26 16:13:00|46.76|44.56|46.78|44.58|46.78|44.58|46.71|44.51|0
1727367190000|2024-09-26 16:13:10|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727367200000|2024-09-26 16:13:20|46.73|44.53|46.8|44.6|46.8|44.6|46.73|44.53|0
1727367210000|2024-09-26 16:13:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727367220000|2024-09-26 16:13:40|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367230000|2024-09-26 16:13:50|46.87|44.67|46.85|44.65|46.87|44.67|46.82|44.62|0
1727367240000|2024-09-26 16:14:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367250000|2024-09-26 16:14:10|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727367260000|2024-09-26 16:14:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727367270000|2024-09-26 16:14:30|46.87|44.67|46.94|44.74|46.96|44.76|46.87|44.67|0
1727367280000|2024-09-26 16:14:40|46.99|44.79|46.89|44.69|46.99|44.79|46.89|44.69|0
1727367290000|2024-09-26 16:14:50|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1727367300000|2024-09-26 16:15:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367310000|2024-09-26 16:15:10|46.82|44.62|46.78|44.58|46.82|44.62|46.78|44.58|0
1727367320000|2024-09-26 16:15:20|46.75|44.55|46.77|44.57|46.77|44.57|46.73|44.53|0
1727367330000|2024-09-26 16:15:30|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727367340000|2024-09-26 16:15:40|46.75|44.55|46.78|44.58|46.8|44.6|46.75|44.55|0
1727367350000|2024-09-26 16:15:50|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1727367360000|2024-09-26 16:16:00|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727367370000|2024-09-26 16:16:10|46.85|44.65|46.89|44.69|46.89|44.69|46.85|44.65|0
1727367380000|2024-09-26 16:16:20|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1727367390000|2024-09-26 16:16:30|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727367400000|2024-09-26 16:16:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727367410000|2024-09-26 16:16:50|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1727367420000|2024-09-26 16:17:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727367430000|2024-09-26 16:17:10|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367440000|2024-09-26 16:17:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727367450000|2024-09-26 16:17:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727367460000|2024-09-26 16:17:40|46.82|44.62|46.8|44.6|46.85|44.65|46.8|44.6|0
1727367470000|2024-09-26 16:17:50|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727367480000|2024-09-26 16:18:00|46.87|44.67|46.87|44.67|46.89|44.69|46.87|44.67|0
1727367490000|2024-09-26 16:18:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727367500000|2024-09-26 16:18:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367510000|2024-09-26 16:18:30|46.89|44.69|46.87|44.67|46.91|44.71|46.87|44.67|0
1727367520000|2024-09-26 16:18:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727367530000|2024-09-26 16:18:50|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1727367540000|2024-09-26 16:19:00|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367550000|2024-09-26 16:19:10|46.86|44.66|46.85|44.65|46.87|44.67|46.85|44.65|0
1727367560000|2024-09-26 16:19:20|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1727367570000|2024-09-26 16:19:30|46.89|44.69|46.85|44.65|46.89|44.69|46.85|44.65|0
1727367580000|2024-09-26 16:19:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367590000|2024-09-26 16:19:50|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1727367600000|2024-09-26 16:20:00|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1727367610000|2024-09-26 16:20:10|46.87|44.67|46.89|44.69|46.89|44.69|46.85|44.65|0
1727367620000|2024-09-26 16:20:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727367630000|2024-09-26 16:20:30|46.91|44.71|46.87|44.67|46.91|44.71|46.87|44.67|0
1727367640000|2024-09-26 16:20:40|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727367650000|2024-09-26 16:20:50|46.89|44.69|46.89|44.69|46.89|44.69|46.87|44.67|0
1727367660000|2024-09-26 16:21:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727367670000|2024-09-26 16:21:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727367680000|2024-09-26 16:21:20|46.89|44.69|46.96|44.76|46.96|44.76|46.87|44.67|0
1727367690000|2024-09-26 16:21:30|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727367700000|2024-09-26 16:21:40|46.98|44.78|46.98|44.78|47.03|44.83|46.98|44.78|0
1727367710000|2024-09-26 16:21:50|47.01|44.81|46.96|44.76|47.03|44.83|46.96|44.76|0
1727367720000|2024-09-26 16:22:00|46.98|44.78|46.98|44.78|47.03|44.83|46.98|44.78|0
1727367730000|2024-09-26 16:22:10|47.01|44.81|46.96|44.76|47.01|44.81|46.96|44.76|0
1727367740000|2024-09-26 16:22:20|47.01|44.81|46.98|44.78|47.01|44.81|46.96|44.76|0
1727367750000|2024-09-26 16:22:30|46.96|44.76|46.96|44.76|46.98|44.78|46.94|44.74|0
1727367760000|2024-09-26 16:22:40|46.98|44.78|47.01|44.81|47.03|44.83|46.98|44.78|0
1727367770000|2024-09-26 16:22:50|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1727367780000|2024-09-26 16:23:00|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727367790000|2024-09-26 16:23:10|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727367800000|2024-09-26 16:23:20|47.03|44.83|47.08|44.88|47.08|44.88|47.02|44.82|0
1727367810000|2024-09-26 16:23:30|47.1|44.9|47.1|44.9|47.14|44.94|47.1|44.9|0
1727367820000|2024-09-26 16:23:40|47.14|44.94|47.14|44.94|47.14|44.94|47.08|44.88|0
1727367830000|2024-09-26 16:23:50|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727367840000|2024-09-26 16:24:00|47.19|44.99|47.1|44.9|47.19|44.99|47.1|44.9|0
1727367850000|2024-09-26 16:24:10|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727367860000|2024-09-26 16:24:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727367870000|2024-09-26 16:24:30|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727367880000|2024-09-26 16:24:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727367890000|2024-09-26 16:24:50|47.03|44.83|47.05|44.85|47.05|44.85|47.01|44.81|0
1727367900000|2024-09-26 16:25:00|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727367910000|2024-09-26 16:25:10|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1727367920000|2024-09-26 16:25:20|47.03|44.83|46.87|44.67|47.03|44.83|46.87|44.67|0
1727367930000|2024-09-26 16:25:30|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727367940000|2024-09-26 16:25:40|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1727367950000|2024-09-26 16:25:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727367960000|2024-09-26 16:26:00|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727367970000|2024-09-26 16:26:10|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727367980000|2024-09-26 16:26:20|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727367990000|2024-09-26 16:26:30|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1727368000000|2024-09-26 16:26:40|46.84|44.64|46.95|44.75|46.95|44.75|46.84|44.64|0
1727368010000|2024-09-26 16:26:50|46.96|44.76|46.89|44.69|46.96|44.76|46.89|44.69|0
1727368020000|2024-09-26 16:27:00|46.94|44.74|46.82|44.62|46.94|44.74|46.82|44.62|0
1727368030000|2024-09-26 16:27:10|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727368040000|2024-09-26 16:27:20|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1727368050000|2024-09-26 16:27:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727368060000|2024-09-26 16:27:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727368070000|2024-09-26 16:27:50|46.89|44.69|46.93|44.73|46.93|44.73|46.87|44.67|0
1727368080000|2024-09-26 16:28:00|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727368090000|2024-09-26 16:28:10|47|44.8|47|44.8|47|44.8|47|44.8|0
1727368100000|2024-09-26 16:28:20|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727368110000|2024-09-26 16:28:30|47|44.8|47.03|44.83|47.05|44.85|47|44.8|0
1727368120000|2024-09-26 16:28:40|47.05|44.85|47.05|44.85|47.05|44.85|47.03|44.83|0
1727368130000|2024-09-26 16:28:50|47.1|44.9|47.07|44.87|47.1|44.9|47.07|44.87|0
1727368140000|2024-09-26 16:29:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727368150000|2024-09-26 16:29:10|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727368160000|2024-09-26 16:29:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727368170000|2024-09-26 16:29:30|47.05|44.85|47.14|44.94|47.14|44.94|47.05|44.85|0
1727368180000|2024-09-26 16:29:40|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727368190000|2024-09-26 16:29:50|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1727368200000|2024-09-26 16:30:00|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727368210000|2024-09-26 16:30:10|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727368220000|2024-09-26 16:30:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368230000|2024-09-26 16:30:30|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727368240000|2024-09-26 16:30:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368250000|2024-09-26 16:30:50|47.19|44.99|47.24|45.04|47.24|45.04|47.19|44.99|0
1727368260000|2024-09-26 16:31:00|47.21|45.01|47.24|45.04|47.28|45.08|47.21|45.01|0
1727368270000|2024-09-26 16:31:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727368280000|2024-09-26 16:31:20|47.26|45.06|47.25|45.05|47.26|45.06|47.21|45.01|0
1727368290000|2024-09-26 16:31:30|47.33|45.13|47.35|45.15|47.35|45.15|47.3|45.1|0
1727368300000|2024-09-26 16:31:40|47.33|45.13|47.24|45.04|47.33|45.13|47.24|45.04|0
1727368310000|2024-09-26 16:31:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727368320000|2024-09-26 16:32:00|47.21|45.01|47.12|44.92|47.21|45.01|47.12|44.92|0
1727368330000|2024-09-26 16:32:10|47.19|44.99|47.12|44.92|47.19|44.99|47.12|44.92|0
1727368340000|2024-09-26 16:32:20|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727368350000|2024-09-26 16:32:30|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1727368360000|2024-09-26 16:32:40|47.14|44.94|47.12|44.92|47.14|44.94|47.1|44.9|0
1727368370000|2024-09-26 16:32:50|47.14|44.94|47.14|44.94|47.14|44.94|47.12|44.92|0
1727368380000|2024-09-26 16:33:00|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368390000|2024-09-26 16:33:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727368400000|2024-09-26 16:33:20|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368410000|2024-09-26 16:33:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368420000|2024-09-26 16:33:40|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727368430000|2024-09-26 16:33:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368440000|2024-09-26 16:34:00|47.23|45.03|47.21|45.01|47.23|45.03|47.19|44.99|0
1727368450000|2024-09-26 16:34:10|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727368460000|2024-09-26 16:34:20|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368470000|2024-09-26 16:34:30|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727368480000|2024-09-26 16:34:40|47.23|45.03|47.3|45.1|47.3|45.1|47.23|45.03|0
1727368490000|2024-09-26 16:34:50|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1727368500000|2024-09-26 16:35:00|47.3|45.1|47.35|45.15|47.35|45.15|47.3|45.1|0
1727368510000|2024-09-26 16:35:10|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727368520000|2024-09-26 16:35:20|47.26|45.06|47.19|44.99|47.26|45.06|47.16|44.96|0
1727368530000|2024-09-26 16:35:30|47.16|44.96|47.19|44.99|47.21|45.01|47.16|44.96|0
1727368540000|2024-09-26 16:35:40|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727368550000|2024-09-26 16:35:50|47.21|45.01|47.22|45.02|47.22|45.02|47.21|45.01|0
1727368560000|2024-09-26 16:36:00|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727368570000|2024-09-26 16:36:10|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368580000|2024-09-26 16:36:20|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727368590000|2024-09-26 16:36:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727368600000|2024-09-26 16:36:40|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727368610000|2024-09-26 16:36:50|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727368620000|2024-09-26 16:37:00|47.26|45.06|47.28|45.08|47.28|45.08|47.22|45.02|0
1727368630000|2024-09-26 16:37:10|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727368640000|2024-09-26 16:37:20|47.26|45.06|47.21|45.01|47.28|45.08|47.21|45.01|0
1727368650000|2024-09-26 16:37:30|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727368660000|2024-09-26 16:37:40|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727368670000|2024-09-26 16:37:50|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1727368680000|2024-09-26 16:38:00|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727368690000|2024-09-26 16:38:10|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727368700000|2024-09-26 16:38:20|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368710000|2024-09-26 16:38:30|47.19|44.99|47.14|44.94|47.21|45.01|47.14|44.94|0
1727368720000|2024-09-26 16:38:40|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368730000|2024-09-26 16:38:50|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727368740000|2024-09-26 16:39:00|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727368750000|2024-09-26 16:39:10|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727368760000|2024-09-26 16:39:20|47.09|44.89|47.12|44.92|47.12|44.92|47.09|44.89|0
1727368770000|2024-09-26 16:39:30|47.09|44.89|47.09|44.89|47.12|44.92|47.09|44.89|0
1727368780000|2024-09-26 16:39:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727368790000|2024-09-26 16:39:50|47.09|44.89|47.05|44.85|47.09|44.89|47.05|44.85|0
1727368800000|2024-09-26 16:40:00|47.07|44.87|47.14|44.94|47.14|44.94|47.07|44.87|0
1727368810000|2024-09-26 16:40:10|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727368820000|2024-09-26 16:40:20|47.23|45.03|47.26|45.06|47.26|45.06|47.21|45.01|0
1727368830000|2024-09-26 16:40:30|47.19|44.99|47.24|45.04|47.26|45.06|47.19|44.99|0
1727368840000|2024-09-26 16:40:40|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1727368850000|2024-09-26 16:40:50|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1727368860000|2024-09-26 16:41:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727368870000|2024-09-26 16:41:10|47.26|45.06|47.34|45.14|47.35|45.15|47.26|45.06|0
1727368880000|2024-09-26 16:41:20|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1727368890000|2024-09-26 16:41:30|47.37|45.17|47.37|45.17|47.39|45.19|47.37|45.17|0
1727368900000|2024-09-26 16:41:40|47.35|45.15|47.3|45.1|47.35|45.15|47.3|45.1|0
1727368910000|2024-09-26 16:41:50|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1727368920000|2024-09-26 16:42:00|47.26|45.06|47.25|45.05|47.26|45.06|47.25|45.05|0
1727368930000|2024-09-26 16:42:10|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727368940000|2024-09-26 16:42:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727368950000|2024-09-26 16:42:30|47.16|44.96|47.16|44.96|47.16|44.96|47.14|44.94|0
1727368960000|2024-09-26 16:42:40|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727368970000|2024-09-26 16:42:50|47.16|44.96|47.16|44.96|47.19|44.99|47.16|44.96|0
1727368980000|2024-09-26 16:43:00|47.19|44.99|47.21|45.01|47.21|45.01|47.18|44.98|0
1727368990000|2024-09-26 16:43:10|47.24|45.04|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369000000|2024-09-26 16:43:20|47.28|45.08|47.29|45.09|47.3|45.1|47.28|45.08|0
1727369010000|2024-09-26 16:43:30|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369020000|2024-09-26 16:43:40|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1727369040000|2024-09-26 16:44:00|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727369050000|2024-09-26 16:44:10|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727369060000|2024-09-26 16:44:20|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369070000|2024-09-26 16:44:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1727369080000|2024-09-26 16:44:40|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727369090000|2024-09-26 16:44:50|47.09|44.89|47.09|44.89|47.09|44.89|47.07|44.87|0
1727369100000|2024-09-26 16:45:00|47.08|44.88|47.11|44.91|47.11|44.91|47.07|44.87|0
1727369110000|2024-09-26 16:45:10|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369120000|2024-09-26 16:45:20|47.11|44.91|47.09|44.89|47.11|44.91|47.07|44.87|0
1727369130000|2024-09-26 16:45:30|47.05|44.85|47.05|44.85|47.07|44.87|47.05|44.85|0
1727369140000|2024-09-26 16:45:40|47|44.8|47.05|44.85|47.05|44.85|47|44.8|0
1727369150000|2024-09-26 16:45:50|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1727369160000|2024-09-26 16:46:00|47.08|44.88|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369170000|2024-09-26 16:46:10|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727369180000|2024-09-26 16:46:20|47|44.8|47.02|44.82|47.02|44.82|46.98|44.78|0
1727369190000|2024-09-26 16:46:30|46.99|44.79|47|44.8|47|44.8|46.99|44.79|0
1727369200000|2024-09-26 16:46:40|47.04|44.84|47.04|44.84|47.09|44.89|47.04|44.84|0
1727369210000|2024-09-26 16:46:50|47.07|44.87|47.14|44.94|47.18|44.98|47.07|44.87|0
1727369220000|2024-09-26 16:47:00|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1727369230000|2024-09-26 16:47:10|47.14|44.94|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369240000|2024-09-26 16:47:20|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369250000|2024-09-26 16:47:30|47.11|44.91|47.11|44.91|47.14|44.94|47.11|44.91|0
1727369260000|2024-09-26 16:47:40|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369270000|2024-09-26 16:47:50|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369280000|2024-09-26 16:48:00|47.1|44.9|47.14|44.94|47.14|44.94|47.1|44.9|0
1727369290000|2024-09-26 16:48:10|47.11|44.91|47.07|44.87|47.11|44.91|47.07|44.87|0
1727369300000|2024-09-26 16:48:20|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727369310000|2024-09-26 16:48:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369320000|2024-09-26 16:48:40|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727369330000|2024-09-26 16:48:50|47.09|44.89|47.08|44.88|47.09|44.89|47.07|44.87|0
1727369340000|2024-09-26 16:49:00|47.07|44.87|47.09|44.89|47.11|44.91|47.07|44.87|0
1727369350000|2024-09-26 16:49:10|47.11|44.91|47.09|44.89|47.14|44.94|47.09|44.89|0
1727369360000|2024-09-26 16:49:20|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727369370000|2024-09-26 16:49:30|47.16|44.96|47.23|45.03|47.23|45.03|47.16|44.96|0
1727369380000|2024-09-26 16:49:40|47.22|45.02|47.23|45.03|47.23|45.03|47.22|45.02|0
1727369390000|2024-09-26 16:49:50|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727369400000|2024-09-26 16:50:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727369410000|2024-09-26 16:50:10|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727369430000|2024-09-26 16:50:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369440000|2024-09-26 16:50:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727369450000|2024-09-26 16:50:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727369460000|2024-09-26 16:51:00|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727369470000|2024-09-26 16:51:10|47.18|44.98|47.11|44.91|47.21|45.01|47.11|44.91|0
1727369480000|2024-09-26 16:51:20|47.18|44.98|47.16|44.96|47.21|45.01|47.16|44.96|0
1727369490000|2024-09-26 16:51:30|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369500000|2024-09-26 16:51:40|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727369510000|2024-09-26 16:51:50|47.19|44.99|47.18|44.98|47.19|44.99|47.16|44.96|0
1727369520000|2024-09-26 16:52:00|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369530000|2024-09-26 16:52:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727369540000|2024-09-26 16:52:20|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727369550000|2024-09-26 16:52:30|47.11|44.91|47.21|45.01|47.21|45.01|47.11|44.91|0
1727369560000|2024-09-26 16:52:40|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727369570000|2024-09-26 16:52:50|47.25|45.05|47.18|44.98|47.25|45.05|47.18|44.98|0
1727369580000|2024-09-26 16:53:00|47.23|45.03|47.25|45.05|47.27|45.07|47.23|45.03|0
1727369590000|2024-09-26 16:53:10|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369600000|2024-09-26 16:53:20|47.27|45.07|47.3|45.1|47.32|45.12|47.27|45.07|0
1727369610000|2024-09-26 16:53:30|47.27|45.07|47.32|45.12|47.34|45.14|47.27|45.07|0
1727369620000|2024-09-26 16:53:40|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369630000|2024-09-26 16:53:50|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369640000|2024-09-26 16:54:00|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727369650000|2024-09-26 16:54:10|47.27|45.07|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369660000|2024-09-26 16:54:20|47.32|45.12|47.27|45.07|47.32|45.12|47.27|45.07|0
1727369670000|2024-09-26 16:54:30|47.25|45.05|47.25|45.05|47.26|45.06|47.25|45.05|0
1727369680000|2024-09-26 16:54:40|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727369690000|2024-09-26 16:54:50|47.25|45.05|47.26|45.06|47.26|45.06|47.25|45.05|0
1727369700000|2024-09-26 16:55:00|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727369710000|2024-09-26 16:55:10|47.27|45.07|47.27|45.07|47.27|45.07|47.25|45.05|0
1727369720000|2024-09-26 16:55:20|47.3|45.1|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369730000|2024-09-26 16:55:30|47.3|45.1|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369740000|2024-09-26 16:55:40|47.27|45.07|47.27|45.07|47.27|45.07|47.25|45.05|0
1727369750000|2024-09-26 16:55:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727369760000|2024-09-26 16:56:00|47.27|45.07|47.27|45.07|47.3|45.1|47.25|45.05|0
1727369770000|2024-09-26 16:56:10|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727369780000|2024-09-26 16:56:20|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369790000|2024-09-26 16:56:30|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369810000|2024-09-26 16:56:50|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727369820000|2024-09-26 16:57:00|47.32|45.12|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369830000|2024-09-26 16:57:10|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727369840000|2024-09-26 16:57:20|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1727369850000|2024-09-26 16:57:30|47.36|45.16|47.39|45.19|47.44|45.24|47.36|45.16|0
1727369860000|2024-09-26 16:57:40|47.41|45.21|47.37|45.17|47.41|45.21|47.37|45.17|0
1727369870000|2024-09-26 16:57:50|47.34|45.14|47.39|45.19|47.39|45.19|47.34|45.14|0
1727369880000|2024-09-26 16:58:00|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727369890000|2024-09-26 16:58:10|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1727369900000|2024-09-26 16:58:20|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727369910000|2024-09-26 16:58:30|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727369920000|2024-09-26 16:58:40|47.34|45.14|47.34|45.14|47.34|45.14|47.32|45.12|0
1727369930000|2024-09-26 16:58:50|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727369940000|2024-09-26 16:59:00|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1727369950000|2024-09-26 16:59:10|47.34|45.14|47.31|45.11|47.34|45.14|47.31|45.11|0
1727369960000|2024-09-26 16:59:20|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727369970000|2024-09-26 16:59:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727369980000|2024-09-26 16:59:40|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727369990000|2024-09-26 16:59:50|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1727370000000|2024-09-26 17:00:00|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727370010000|2024-09-26 17:00:10|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727370020000|2024-09-26 17:00:20|47.35|45.15|47.39|45.19|47.41|45.21|47.35|45.15|0
1727370030000|2024-09-26 17:00:30|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727370040000|2024-09-26 17:00:40|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727370050000|2024-09-26 17:00:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727370060000|2024-09-26 17:01:00|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727370070000|2024-09-26 17:01:10|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727370080000|2024-09-26 17:01:20|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727370090000|2024-09-26 17:01:30|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727370100000|2024-09-26 17:01:40|47.28|45.08|47.39|45.19|47.39|45.19|47.28|45.08|0
1727370110000|2024-09-26 17:01:50|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1727370120000|2024-09-26 17:02:00|47.32|45.12|47.23|45.03|47.32|45.12|47.23|45.03|0
1727370130000|2024-09-26 17:02:10|47.25|45.05|47.18|44.98|47.26|45.06|47.18|44.98|0
1727370140000|2024-09-26 17:02:20|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727370150000|2024-09-26 17:02:30|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727370160000|2024-09-26 17:02:40|47.24|45.04|47.18|44.98|47.24|45.04|47.18|44.98|0
1727370170000|2024-09-26 17:02:50|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1727370180000|2024-09-26 17:03:00|47.23|45.03|47.25|45.05|47.25|45.05|47.2|45|0
1727370190000|2024-09-26 17:03:10|47.23|45.03|47.18|44.98|47.25|45.05|47.18|44.98|0
1727370200000|2024-09-26 17:03:20|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727370210000|2024-09-26 17:03:30|47.25|45.05|47.27|45.07|47.28|45.08|47.25|45.05|0
1727370220000|2024-09-26 17:03:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727370230000|2024-09-26 17:03:50|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370240000|2024-09-26 17:04:00|47.27|45.07|47.16|44.96|47.27|45.07|47.16|44.96|0
1727370250000|2024-09-26 17:04:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727370260000|2024-09-26 17:04:20|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727370270000|2024-09-26 17:04:30|47.09|44.89|47.11|44.91|47.11|44.91|47.06|44.86|0
1727370280000|2024-09-26 17:04:40|47.1|44.9|47.04|44.84|47.1|44.9|47.04|44.84|0
1727370290000|2024-09-26 17:04:50|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1727370300000|2024-09-26 17:05:00|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1727370310000|2024-09-26 17:05:10|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727370320000|2024-09-26 17:05:20|47.02|44.82|47.04|44.84|47.04|44.84|46.99|44.79|0
1727370330000|2024-09-26 17:05:30|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1727370340000|2024-09-26 17:05:40|46.97|44.77|47.04|44.84|47.04|44.84|46.97|44.77|0
1727370350000|2024-09-26 17:05:50|47.06|44.86|47.13|44.93|47.13|44.93|47.06|44.86|0
1727370360000|2024-09-26 17:06:00|47.11|44.91|47.06|44.86|47.11|44.91|47.06|44.86|0
1727370370000|2024-09-26 17:06:10|47.04|44.84|47.15|44.95|47.2|45|47.04|44.84|0
1727370380000|2024-09-26 17:06:20|47.22|45.02|47.34|45.14|47.34|45.14|47.22|45.02|0
1727370390000|2024-09-26 17:06:30|47.32|45.12|47.25|45.05|47.32|45.12|47.25|45.05|0
1727370400000|2024-09-26 17:06:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370410000|2024-09-26 17:06:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727370420000|2024-09-26 17:07:00|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1727370430000|2024-09-26 17:07:10|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1727370440000|2024-09-26 17:07:20|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370450000|2024-09-26 17:07:30|47.32|45.12|47.32|45.12|47.32|45.12|47.29|45.09|0
1727370460000|2024-09-26 17:07:40|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727370470000|2024-09-26 17:07:50|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727370480000|2024-09-26 17:08:00|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1727370490000|2024-09-26 17:08:10|47.18|44.98|47.15|44.95|47.19|44.99|47.15|44.95|0
1727370500000|2024-09-26 17:08:20|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727370510000|2024-09-26 17:08:30|47.18|44.98|47.15|44.95|47.18|44.98|47.15|44.95|0
1727370520000|2024-09-26 17:08:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727370530000|2024-09-26 17:08:50|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727370540000|2024-09-26 17:09:00|47.22|45.02|47.25|45.05|47.25|45.05|47.2|45|0
1727370550000|2024-09-26 17:09:10|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727370560000|2024-09-26 17:09:20|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1727370570000|2024-09-26 17:09:30|47.34|45.14|47.39|45.19|47.39|45.19|47.34|45.14|0
1727370580000|2024-09-26 17:09:40|47.41|45.21|47.39|45.19|47.43|45.23|47.39|45.19|0
1727370590000|2024-09-26 17:09:50|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727370600000|2024-09-26 17:10:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727370610000|2024-09-26 17:10:10|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727370620000|2024-09-26 17:10:20|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727370630000|2024-09-26 17:10:30|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727370640000|2024-09-26 17:10:40|47.22|45.02|47.29|45.09|47.29|45.09|47.22|45.02|0
1727370650000|2024-09-26 17:10:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727370660000|2024-09-26 17:11:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727370670000|2024-09-26 17:11:10|47.32|45.12|47.36|45.16|47.36|45.16|47.32|45.12|0
1727370680000|2024-09-26 17:11:20|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727370690000|2024-09-26 17:11:30|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1727370700000|2024-09-26 17:11:40|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1727370710000|2024-09-26 17:11:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727370720000|2024-09-26 17:12:00|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727370730000|2024-09-26 17:12:10|47.2|45|47.2|45|47.21|45.01|47.2|45|0
1727370740000|2024-09-26 17:12:20|47.22|45.02|47.29|45.09|47.29|45.09|47.22|45.02|0
1727370750000|2024-09-26 17:12:30|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727370760000|2024-09-26 17:12:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727370770000|2024-09-26 17:12:50|47.38|45.18|47.45|45.25|47.45|45.25|47.38|45.18|0
1727370780000|2024-09-26 17:13:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727370790000|2024-09-26 17:13:10|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727370800000|2024-09-26 17:13:20|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727370810000|2024-09-26 17:13:30|47.38|45.18|47.41|45.21|47.41|45.21|47.38|45.18|0
1727370820000|2024-09-26 17:13:40|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727370830000|2024-09-26 17:13:50|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370840000|2024-09-26 17:14:00|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727370850000|2024-09-26 17:14:10|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727370860000|2024-09-26 17:14:20|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370870000|2024-09-26 17:14:30|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727370880000|2024-09-26 17:14:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727370890000|2024-09-26 17:14:50|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727370900000|2024-09-26 17:15:00|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727370910000|2024-09-26 17:15:10|47.45|45.25|47.45|45.25|47.45|45.25|47.43|45.23|0
1727370920000|2024-09-26 17:15:20|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727370930000|2024-09-26 17:15:30|47.48|45.28|47.59|45.39|47.59|45.39|47.48|45.28|0
1727370940000|2024-09-26 17:15:40|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727370950000|2024-09-26 17:15:50|47.57|45.37|47.64|45.44|47.64|45.44|47.55|45.35|0
1727370960000|2024-09-26 17:16:00|47.59|45.39|47.71|45.51|47.71|45.51|47.59|45.39|0
1727370970000|2024-09-26 17:16:10|47.81|45.61|47.88|45.68|47.88|45.68|47.76|45.56|0
1727370980000|2024-09-26 17:16:20|47.85|45.65|47.81|45.61|47.85|45.65|47.78|45.58|0
1727370990000|2024-09-26 17:16:30|47.78|45.58|47.76|45.56|47.8|45.6|47.76|45.56|0
1727371000000|2024-09-26 17:16:40|47.73|45.53|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371010000|2024-09-26 17:16:50|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371020000|2024-09-26 17:17:00|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727371030000|2024-09-26 17:17:10|47.76|45.56|47.73|45.53|47.78|45.58|47.73|45.53|0
1727371040000|2024-09-26 17:17:20|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727371050000|2024-09-26 17:17:30|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1727371060000|2024-09-26 17:17:40|47.62|45.42|47.52|45.32|47.62|45.42|47.52|45.32|0
1727371070000|2024-09-26 17:17:50|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727371080000|2024-09-26 17:18:00|47.52|45.32|47.52|45.32|47.52|45.32|47.48|45.28|0
1727371090000|2024-09-26 17:18:10|47.57|45.37|47.62|45.42|47.62|45.42|47.57|45.37|0
1727371100000|2024-09-26 17:18:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727371110000|2024-09-26 17:18:30|47.69|45.49|47.71|45.51|47.71|45.51|47.66|45.46|0
1727371120000|2024-09-26 17:18:40|47.73|45.53|47.73|45.53|47.73|45.53|47.71|45.51|0
1727371130000|2024-09-26 17:18:50|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727371140000|2024-09-26 17:19:00|47.8|45.6|47.95|45.75|47.95|45.75|47.78|45.58|0
1727371150000|2024-09-26 17:19:10|47.9|45.7|48.06|45.86|48.06|45.86|47.9|45.7|0
1727371160000|2024-09-26 17:19:20|47.99|45.79|48.06|45.86|48.06|45.86|47.99|45.79|0
1727371170000|2024-09-26 17:19:30|48.16|45.96|48.25|46.05|48.25|46.05|48.13|45.93|0
1727371180000|2024-09-26 17:19:40|48.32|46.12|48.3|46.1|48.37|46.17|48.3|46.1|0
1727371190000|2024-09-26 17:19:50|48.32|46.12|48.28|46.08|48.37|46.17|48.28|46.08|0
1727371200000|2024-09-26 17:20:00|48.16|45.96|48.13|45.93|48.23|46.03|48.13|45.93|0
1727371210000|2024-09-26 17:20:10|48.09|45.89|48.13|45.93|48.16|45.96|48.09|45.89|0
1727371220000|2024-09-26 17:20:20|48.18|45.98|48.13|45.93|48.23|46.03|48.13|45.93|0
1727371230000|2024-09-26 17:20:30|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1727371240000|2024-09-26 17:20:40|48.13|45.93|47.97|45.77|48.13|45.93|47.97|45.77|0
1727371250000|2024-09-26 17:20:50|48.02|45.82|47.99|45.79|48.04|45.84|47.99|45.79|0
1727371260000|2024-09-26 17:21:00|47.97|45.77|47.94|45.74|48.04|45.84|47.94|45.74|0
1727371270000|2024-09-26 17:21:10|47.97|45.77|47.92|45.72|47.99|45.79|47.92|45.72|0
1727371280000|2024-09-26 17:21:20|47.94|45.74|47.94|45.74|47.99|45.79|47.94|45.74|0
1727371290000|2024-09-26 17:21:30|47.97|45.77|47.99|45.79|47.99|45.79|47.94|45.74|0
1727371300000|2024-09-26 17:21:40|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727371310000|2024-09-26 17:21:50|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727371320000|2024-09-26 17:22:00|47.98|45.78|47.92|45.72|47.98|45.78|47.92|45.72|0
1727371330000|2024-09-26 17:22:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371340000|2024-09-26 17:22:20|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1727371350000|2024-09-26 17:22:30|47.8|45.6|47.74|45.54|47.8|45.6|47.73|45.53|0
1727371360000|2024-09-26 17:22:40|47.73|45.53|47.78|45.58|47.78|45.58|47.73|45.53|0
1727371370000|2024-09-26 17:22:50|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727371380000|2024-09-26 17:23:00|47.8|45.6|47.9|45.7|47.9|45.7|47.8|45.6|0
1727371400000|2024-09-26 17:23:20|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371410000|2024-09-26 17:23:30|47.94|45.74|47.87|45.67|47.94|45.74|47.87|45.67|0
1727371420000|2024-09-26 17:23:40|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727371430000|2024-09-26 17:23:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727371440000|2024-09-26 17:24:00|47.9|45.7|47.85|45.65|47.94|45.74|47.85|45.65|0
1727371450000|2024-09-26 17:24:10|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727371460000|2024-09-26 17:24:20|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371470000|2024-09-26 17:24:30|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727371480000|2024-09-26 17:24:40|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727371490000|2024-09-26 17:24:50|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1727371500000|2024-09-26 17:25:00|47.94|45.74|47.92|45.72|47.94|45.74|47.9|45.7|0
1727371510000|2024-09-26 17:25:10|47.9|45.7|47.87|45.67|47.9|45.7|47.85|45.65|0
1727371520000|2024-09-26 17:25:20|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371530000|2024-09-26 17:25:30|47.9|45.7|47.94|45.74|47.94|45.74|47.9|45.7|0
1727371540000|2024-09-26 17:25:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727371550000|2024-09-26 17:25:50|47.97|45.77|47.94|45.74|47.99|45.79|47.94|45.74|0
1727371560000|2024-09-26 17:26:00|47.9|45.7|47.92|45.72|47.94|45.74|47.87|45.67|0
1727371570000|2024-09-26 17:26:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371580000|2024-09-26 17:26:20|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727371590000|2024-09-26 17:26:30|47.9|45.7|47.87|45.67|47.92|45.72|47.87|45.67|0
1727371600000|2024-09-26 17:26:40|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727371610000|2024-09-26 17:26:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727371620000|2024-09-26 17:27:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727371630000|2024-09-26 17:27:10|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727371640000|2024-09-26 17:27:20|47.78|45.58|47.8|45.6|47.8|45.6|47.73|45.53|0
1727371650000|2024-09-26 17:27:30|47.78|45.58|47.71|45.51|47.78|45.58|47.71|45.51|0
1727371660000|2024-09-26 17:27:40|47.73|45.53|47.71|45.51|47.75|45.55|47.71|45.51|0
1727371670000|2024-09-26 17:27:50|47.68|45.48|47.68|45.48|47.68|45.48|47.64|45.44|0
1727371680000|2024-09-26 17:28:00|47.66|45.46|47.66|45.46|47.68|45.48|47.66|45.46|0
1727371690000|2024-09-26 17:28:10|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727371700000|2024-09-26 17:28:20|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727371710000|2024-09-26 17:28:30|47.59|45.39|47.59|45.39|47.59|45.39|47.57|45.37|0
1727371720000|2024-09-26 17:28:40|47.64|45.44|47.64|45.44|47.64|45.44|47.61|45.41|0
1727371730000|2024-09-26 17:28:50|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727371740000|2024-09-26 17:29:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727371750000|2024-09-26 17:29:10|47.54|45.34|47.52|45.32|47.54|45.34|47.51|45.31|0
1727371760000|2024-09-26 17:29:20|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727371770000|2024-09-26 17:29:30|47.5|45.3|47.47|45.27|47.5|45.3|47.45|45.25|0
1727371780000|2024-09-26 17:29:40|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727371790000|2024-09-26 17:29:50|47.43|45.23|47.26|45.06|47.45|45.25|47.26|45.06|0
1727371800000|2024-09-26 17:30:00|47.29|45.09|47.26|45.06|47.29|45.09|47.26|45.06|0
1727371810000|2024-09-26 17:30:10|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727371820000|2024-09-26 17:30:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727371830000|2024-09-26 17:30:30|47.22|45.02|47.19|44.99|47.22|45.02|47.17|44.97|0
1727371840000|2024-09-26 17:30:40|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727371850000|2024-09-26 17:30:50|47.08|44.88|47.1|44.9|47.12|44.92|47.08|44.88|0
1727371860000|2024-09-26 17:31:00|47.12|44.92|47.1|44.9|47.12|44.92|47.08|44.88|0
1727371870000|2024-09-26 17:31:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727371880000|2024-09-26 17:31:20|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727371890000|2024-09-26 17:31:30|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1727371900000|2024-09-26 17:31:40|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727371910000|2024-09-26 17:31:50|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727371920000|2024-09-26 17:32:00|46.98|44.78|46.94|44.74|46.98|44.78|46.94|44.74|0
1727371930000|2024-09-26 17:32:10|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1727371940000|2024-09-26 17:32:20|47.03|44.83|47.01|44.81|47.03|44.83|46.98|44.78|0
1727371950000|2024-09-26 17:32:30|46.98|44.78|46.98|44.78|47.01|44.81|46.98|44.78|0
1727371960000|2024-09-26 17:32:40|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1727371970000|2024-09-26 17:32:50|47.03|44.83|47.08|44.88|47.08|44.88|47.03|44.83|0
1727371980000|2024-09-26 17:33:00|47.1|44.9|47.12|44.92|47.15|44.95|47.1|44.9|0
1727371990000|2024-09-26 17:33:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727372000000|2024-09-26 17:33:20|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372010000|2024-09-26 17:33:30|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727372020000|2024-09-26 17:33:40|47.17|44.97|47.12|44.92|47.17|44.97|47.12|44.92|0
1727372030000|2024-09-26 17:33:50|47.1|44.9|47.08|44.88|47.12|44.92|47.08|44.88|0
1727372040000|2024-09-26 17:34:00|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372050000|2024-09-26 17:34:10|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727372060000|2024-09-26 17:34:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727372070000|2024-09-26 17:34:30|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727372080000|2024-09-26 17:34:40|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727372090000|2024-09-26 17:34:50|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727372100000|2024-09-26 17:35:00|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727372110000|2024-09-26 17:35:10|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727372120000|2024-09-26 17:35:20|47.12|44.92|47.12|44.92|47.17|44.97|47.12|44.92|0
1727372140000|2024-09-26 17:35:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727372150000|2024-09-26 17:35:50|47.1|44.9|47.1|44.9|47.12|44.92|47.08|44.88|0
1727372160000|2024-09-26 17:36:00|47.08|44.88|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372170000|2024-09-26 17:36:10|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727372180000|2024-09-26 17:36:20|47.08|44.88|47.05|44.85|47.08|44.88|47.05|44.85|0
1727372190000|2024-09-26 17:36:30|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727372200000|2024-09-26 17:36:40|47.01|44.81|47.01|44.81|47.03|44.83|47.01|44.81|0
1727372210000|2024-09-26 17:36:50|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727372220000|2024-09-26 17:37:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372230000|2024-09-26 17:37:10|47.08|44.88|47.07|44.87|47.08|44.88|47.07|44.87|0
1727372240000|2024-09-26 17:37:20|47.05|44.85|46.98|44.78|47.05|44.85|46.98|44.78|0
1727372250000|2024-09-26 17:37:30|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727372260000|2024-09-26 17:37:40|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727372270000|2024-09-26 17:37:50|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727372280000|2024-09-26 17:38:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727372290000|2024-09-26 17:38:10|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727372300000|2024-09-26 17:38:20|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1727372310000|2024-09-26 17:38:30|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727372320000|2024-09-26 17:38:40|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727372330000|2024-09-26 17:38:50|47.07|44.87|47.05|44.85|47.07|44.87|47.05|44.85|0
1727372340000|2024-09-26 17:39:00|47.03|44.83|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372350000|2024-09-26 17:39:10|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372360000|2024-09-26 17:39:20|47|44.8|47|44.8|47|44.8|46.98|44.78|0
1727372370000|2024-09-26 17:39:30|46.99|44.79|47|44.8|47|44.8|46.98|44.78|0
1727372380000|2024-09-26 17:39:40|47.03|44.83|47.03|44.83|47.03|44.83|47|44.8|0
1727372390000|2024-09-26 17:39:50|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727372400000|2024-09-26 17:40:00|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727372410000|2024-09-26 17:40:10|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727372420000|2024-09-26 17:40:20|46.98|44.78|46.96|44.76|47|44.8|46.96|44.76|0
1727372430000|2024-09-26 17:40:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727372440000|2024-09-26 17:40:40|46.98|44.78|46.98|44.78|46.98|44.78|46.96|44.76|0
1727372450000|2024-09-26 17:40:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727372460000|2024-09-26 17:41:00|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727372470000|2024-09-26 17:41:10|46.93|44.73|46.98|44.78|46.98|44.78|46.93|44.73|0
1727372480000|2024-09-26 17:41:20|46.96|44.76|46.96|44.76|46.96|44.76|46.93|44.73|0
1727372490000|2024-09-26 17:41:30|46.97|44.77|46.96|44.76|46.98|44.78|46.96|44.76|0
1727372500000|2024-09-26 17:41:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727372510000|2024-09-26 17:41:50|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727372520000|2024-09-26 17:42:00|46.96|44.76|46.98|44.78|46.98|44.78|46.93|44.73|0
1727372530000|2024-09-26 17:42:10|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727372540000|2024-09-26 17:42:20|46.96|44.76|46.91|44.71|46.96|44.76|46.89|44.69|0
1727372550000|2024-09-26 17:42:30|46.92|44.72|46.84|44.64|46.92|44.72|46.84|44.64|0
1727372560000|2024-09-26 17:42:40|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1727372570000|2024-09-26 17:42:50|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1727372580000|2024-09-26 17:43:00|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727372590000|2024-09-26 17:43:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727372600000|2024-09-26 17:43:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1727372610000|2024-09-26 17:43:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727372620000|2024-09-26 17:43:40|46.86|44.66|46.85|44.65|46.86|44.66|46.85|44.65|0
1727372630000|2024-09-26 17:43:50|46.86|44.66|46.86|44.66|46.89|44.69|46.86|44.66|0
1727372640000|2024-09-26 17:44:00|46.84|44.64|46.82|44.62|46.86|44.66|46.82|44.62|0
1727372650000|2024-09-26 17:44:10|46.8|44.6|46.84|44.64|46.84|44.64|46.77|44.57|0
1727372660000|2024-09-26 17:44:20|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1727372670000|2024-09-26 17:44:30|46.77|44.57|46.82|44.62|46.82|44.62|46.77|44.57|0
1727372680000|2024-09-26 17:44:40|46.84|44.64|46.8|44.6|46.84|44.64|46.8|44.6|0
1727372700000|2024-09-26 17:45:00|46.77|44.57|46.77|44.57|46.8|44.6|46.77|44.57|0
1727372710000|2024-09-26 17:45:10|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1727372720000|2024-09-26 17:45:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727372730000|2024-09-26 17:45:30|46.73|44.53|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372740000|2024-09-26 17:45:40|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372750000|2024-09-26 17:45:50|46.7|44.5|46.82|44.62|46.82|44.62|46.7|44.5|0
1727372760000|2024-09-26 17:46:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727372770000|2024-09-26 17:46:10|46.84|44.64|46.84|44.64|46.86|44.66|46.84|44.64|0
1727372780000|2024-09-26 17:46:20|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727372790000|2024-09-26 17:46:30|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372820000|2024-09-26 17:47:00|46.79|44.59|46.73|44.53|46.79|44.59|46.73|44.53|0
1727372830000|2024-09-26 17:47:10|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1727372840000|2024-09-26 17:47:20|46.7|44.5|46.77|44.57|46.77|44.57|46.7|44.5|0
1727372850000|2024-09-26 17:47:30|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727372870000|2024-09-26 17:47:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727372880000|2024-09-26 17:48:00|46.78|44.58|46.75|44.55|46.78|44.58|46.75|44.55|0
1727372890000|2024-09-26 17:48:10|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372900000|2024-09-26 17:48:20|46.79|44.59|46.79|44.59|46.79|44.59|46.78|44.58|0
1727372910000|2024-09-26 17:48:30|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727372920000|2024-09-26 17:48:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727372930000|2024-09-26 17:48:50|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727372940000|2024-09-26 17:49:00|46.72|44.52|46.75|44.55|46.77|44.57|46.72|44.52|0
1727372950000|2024-09-26 17:49:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1727372960000|2024-09-26 17:49:20|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727372970000|2024-09-26 17:49:30|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727372990000|2024-09-26 17:49:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373010000|2024-09-26 17:50:10|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373020000|2024-09-26 17:50:20|46.72|44.52|46.75|44.55|46.75|44.55|46.7|44.5|0
1727373030000|2024-09-26 17:50:30|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727373040000|2024-09-26 17:50:40|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1727373060000|2024-09-26 17:51:00|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727373070000|2024-09-26 17:51:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373080000|2024-09-26 17:51:20|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1727373090000|2024-09-26 17:51:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727373100000|2024-09-26 17:51:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373110000|2024-09-26 17:51:50|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373120000|2024-09-26 17:52:00|46.89|44.69|46.89|44.69|46.89|44.69|46.86|44.66|0
1727373130000|2024-09-26 17:52:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727373140000|2024-09-26 17:52:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373150000|2024-09-26 17:52:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373170000|2024-09-26 17:52:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727373180000|2024-09-26 17:53:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373190000|2024-09-26 17:53:10|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727373200000|2024-09-26 17:53:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373210000|2024-09-26 17:53:30|46.82|44.62|46.91|44.71|46.91|44.71|46.82|44.62|0
1727373220000|2024-09-26 17:53:40|46.88|44.68|46.84|44.64|46.88|44.68|46.84|44.64|0
1727373230000|2024-09-26 17:53:50|46.86|44.66|46.85|44.65|46.86|44.66|46.84|44.64|0
1727373240000|2024-09-26 17:54:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727373250000|2024-09-26 17:54:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727373260000|2024-09-26 17:54:20|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727373270000|2024-09-26 17:54:30|46.82|44.62|46.77|44.57|46.82|44.62|46.77|44.57|0
1727373280000|2024-09-26 17:54:40|46.79|44.59|46.75|44.55|46.79|44.59|46.75|44.55|0
1727373290000|2024-09-26 17:54:50|46.72|44.52|46.75|44.55|46.75|44.55|46.72|44.52|0
1727373300000|2024-09-26 17:55:00|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373320000|2024-09-26 17:55:20|46.68|44.48|46.65|44.45|46.68|44.48|46.65|44.45|0
1727373330000|2024-09-26 17:55:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727373340000|2024-09-26 17:55:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373350000|2024-09-26 17:55:50|46.72|44.52|46.68|44.48|46.72|44.52|46.68|44.48|0
1727373360000|2024-09-26 17:56:00|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727373370000|2024-09-26 17:56:10|46.7|44.5|46.75|44.55|46.75|44.55|46.7|44.5|0
1727373380000|2024-09-26 17:56:20|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373390000|2024-09-26 17:56:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373400000|2024-09-26 17:56:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727373410000|2024-09-26 17:56:50|46.72|44.52|46.72|44.52|46.72|44.52|46.7|44.5|0
1727373420000|2024-09-26 17:57:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727373430000|2024-09-26 17:57:10|46.72|44.52|46.75|44.55|46.75|44.55|46.72|44.52|0
1727373440000|2024-09-26 17:57:20|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1727373450000|2024-09-26 17:57:30|46.79|44.59|46.81|44.61|46.81|44.61|46.77|44.57|0
1727373460000|2024-09-26 17:57:40|46.84|44.64|46.84|44.64|46.84|44.64|46.81|44.61|0
1727373470000|2024-09-26 17:57:50|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1727373480000|2024-09-26 17:58:00|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727373490000|2024-09-26 17:58:10|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727373500000|2024-09-26 17:58:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727373510000|2024-09-26 17:58:30|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1727373520000|2024-09-26 17:58:40|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727373540000|2024-09-26 17:59:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727373550000|2024-09-26 17:59:10|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373560000|2024-09-26 17:59:20|46.77|44.57|46.78|44.58|46.78|44.58|46.74|44.54|0
1727373570000|2024-09-26 17:59:30|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727373580000|2024-09-26 17:59:40|46.81|44.61|46.81|44.61|46.84|44.64|46.81|44.61|0
1727373590000|2024-09-26 17:59:50|46.79|44.59|46.84|44.64|46.86|44.66|46.79|44.59|0
1727373600000|2024-09-26 18:00:00|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1727373610000|2024-09-26 18:00:10|46.77|44.57|46.77|44.57|46.79|44.59|46.74|44.54|0
1727373620000|2024-09-26 18:00:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727373630000|2024-09-26 18:00:30|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727373640000|2024-09-26 18:00:40|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727373650000|2024-09-26 18:00:50|46.7|44.5|46.68|44.48|46.72|44.52|46.68|44.48|0
1727373660000|2024-09-26 18:01:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727373670000|2024-09-26 18:01:10|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727373680000|2024-09-26 18:01:20|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727373690000|2024-09-26 18:01:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727373700000|2024-09-26 18:01:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373710000|2024-09-26 18:01:50|46.67|44.47|46.7|44.5|46.7|44.5|46.65|44.45|0
1727373720000|2024-09-26 18:02:00|46.72|44.52|46.77|44.57|46.77|44.57|46.7|44.5|0
1727373730000|2024-09-26 18:02:10|46.76|44.56|46.77|44.57|46.77|44.57|46.74|44.54|0
1727373740000|2024-09-26 18:02:20|46.74|44.54|46.74|44.54|46.74|44.54|46.73|44.53|0
1727373750000|2024-09-26 18:02:30|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727373760000|2024-09-26 18:02:40|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1727373770000|2024-09-26 18:02:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727373780000|2024-09-26 18:03:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373790000|2024-09-26 18:03:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727373800000|2024-09-26 18:03:20|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727373810000|2024-09-26 18:03:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727373820000|2024-09-26 18:03:40|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373830000|2024-09-26 18:03:50|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727373840000|2024-09-26 18:04:00|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727373850000|2024-09-26 18:04:10|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727373860000|2024-09-26 18:04:20|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1727373870000|2024-09-26 18:04:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727373880000|2024-09-26 18:04:40|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727373890000|2024-09-26 18:04:50|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727373900000|2024-09-26 18:05:00|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727373910000|2024-09-26 18:05:10|46.7|44.5|46.65|44.45|46.7|44.5|46.65|44.45|0
1727373930000|2024-09-26 18:05:30|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1727373940000|2024-09-26 18:05:40|46.67|44.47|46.72|44.52|46.74|44.54|46.67|44.47|0
1727373950000|2024-09-26 18:05:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727373960000|2024-09-26 18:06:00|46.65|44.45|46.63|44.43|46.65|44.45|46.6|44.4|0
1727373970000|2024-09-26 18:06:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727373980000|2024-09-26 18:06:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727373990000|2024-09-26 18:06:30|46.58|44.38|46.63|44.43|46.63|44.43|46.58|44.38|0
1727374000000|2024-09-26 18:06:40|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727374010000|2024-09-26 18:06:50|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727374020000|2024-09-26 18:07:00|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727374030000|2024-09-26 18:07:10|46.7|44.5|46.72|44.52|46.72|44.52|46.67|44.47|0
1727374040000|2024-09-26 18:07:20|46.74|44.54|46.74|44.54|46.74|44.54|46.72|44.52|0
1727374050000|2024-09-26 18:07:30|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1727374060000|2024-09-26 18:07:40|46.7|44.5|46.7|44.5|46.7|44.5|46.67|44.47|0
1727374070000|2024-09-26 18:07:50|46.67|44.47|46.65|44.45|46.67|44.47|46.63|44.43|0
1727374080000|2024-09-26 18:08:00|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727374090000|2024-09-26 18:08:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727374100000|2024-09-26 18:08:20|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727374110000|2024-09-26 18:08:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727374120000|2024-09-26 18:08:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727374130000|2024-09-26 18:08:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727374140000|2024-09-26 18:09:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727374150000|2024-09-26 18:09:10|46.65|44.45|46.6|44.4|46.65|44.45|46.6|44.4|0
1727374160000|2024-09-26 18:09:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727374170000|2024-09-26 18:09:30|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727374180000|2024-09-26 18:09:40|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727374190000|2024-09-26 18:09:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727374200000|2024-09-26 18:10:00|46.59|44.39|46.63|44.43|46.65|44.45|46.59|44.39|0
1727374210000|2024-09-26 18:10:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727374230000|2024-09-26 18:10:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727374240000|2024-09-26 18:10:40|46.63|44.43|46.63|44.43|46.63|44.43|46.6|44.4|0
1727374250000|2024-09-26 18:10:50|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727374260000|2024-09-26 18:11:00|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727374270000|2024-09-26 18:11:10|46.63|44.43|46.56|44.36|46.63|44.43|46.56|44.36|0
1727374280000|2024-09-26 18:11:20|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727374290000|2024-09-26 18:11:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727374300000|2024-09-26 18:11:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727374310000|2024-09-26 18:11:50|46.53|44.33|46.44|44.24|46.53|44.33|46.44|44.24|0
1727374320000|2024-09-26 18:12:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727374330000|2024-09-26 18:12:10|46.4|44.2|46.47|44.27|46.47|44.27|46.4|44.2|0
1727374340000|2024-09-26 18:12:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727374350000|2024-09-26 18:12:30|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1727374360000|2024-09-26 18:12:40|46.3|44.1|46.17|43.97|46.3|44.1|46.17|43.97|0
1727374370000|2024-09-26 18:12:50|46.1|43.9|46.21|44.01|46.21|44.01|46.1|43.9|0
1727374380000|2024-09-26 18:13:00|46.24|44.04|46.35|44.15|46.35|44.15|46.24|44.04|0
1727374390000|2024-09-26 18:13:10|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727374400000|2024-09-26 18:13:20|46.33|44.13|46.3|44.1|46.33|44.13|46.28|44.08|0
1727374410000|2024-09-26 18:13:30|46.33|44.13|46.28|44.08|46.33|44.13|46.28|44.08|0
1727374420000|2024-09-26 18:13:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727374430000|2024-09-26 18:13:50|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727374440000|2024-09-26 18:14:00|46.28|44.08|46.26|44.06|46.3|44.1|46.26|44.06|0
1727374450000|2024-09-26 18:14:10|46.24|44.04|46.21|44.01|46.24|44.04|46.21|44.01|0
1727374460000|2024-09-26 18:14:20|46.19|43.99|46.14|43.94|46.21|44.01|46.14|43.94|0
1727374470000|2024-09-26 18:14:30|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727374480000|2024-09-26 18:14:40|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727374490000|2024-09-26 18:14:50|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1727374500000|2024-09-26 18:15:00|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727374510000|2024-09-26 18:15:10|46.03|43.83|45.96|43.76|46.03|43.83|45.94|43.74|0
1727374520000|2024-09-26 18:15:20|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727374530000|2024-09-26 18:15:30|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727374540000|2024-09-26 18:15:40|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727374550000|2024-09-26 18:15:50|46.03|43.83|45.99|43.79|46.03|43.83|45.99|43.79|0
1727374560000|2024-09-26 18:16:00|45.96|43.76|45.83|43.63|45.96|43.76|45.83|43.63|0
1727374570000|2024-09-26 18:16:10|45.76|43.56|45.8|43.6|45.8|43.6|45.74|43.54|0
1727374580000|2024-09-26 18:16:20|45.83|43.63|45.87|43.67|45.89|43.69|45.83|43.63|0
1727374600000|2024-09-26 18:16:40|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727374610000|2024-09-26 18:16:50|45.85|43.65|45.78|43.58|45.85|43.65|45.78|43.58|0
1727374620000|2024-09-26 18:17:00|45.76|43.56|45.8|43.6|45.8|43.6|45.76|43.56|0
1727374640000|2024-09-26 18:17:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1727374650000|2024-09-26 18:17:30|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1727374660000|2024-09-26 18:17:40|45.8|43.6|45.85|43.65|45.85|43.65|45.8|43.6|0
1727374670000|2024-09-26 18:17:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727374680000|2024-09-26 18:18:00|45.85|43.65|45.85|43.65|45.85|43.65|45.83|43.63|0
1727374690000|2024-09-26 18:18:10|45.92|43.72|45.94|43.74|45.94|43.74|45.87|43.67|0
1727374700000|2024-09-26 18:18:20|45.98|43.78|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374710000|2024-09-26 18:18:30|46.01|43.81|46.03|43.83|46.05|43.85|46.01|43.81|0
1727374720000|2024-09-26 18:18:40|46.05|43.85|46.08|43.88|46.08|43.88|46.05|43.85|0
1727374730000|2024-09-26 18:18:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727374740000|2024-09-26 18:19:00|46.14|43.94|46.12|43.92|46.14|43.94|46.1|43.9|0
1727374750000|2024-09-26 18:19:10|46.1|43.9|46.12|43.92|46.14|43.94|46.1|43.9|0
1727374760000|2024-09-26 18:19:20|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727374770000|2024-09-26 18:19:30|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727374780000|2024-09-26 18:19:40|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727374790000|2024-09-26 18:19:50|46.1|43.9|46.1|43.9|46.1|43.9|46.07|43.87|0
1727374800000|2024-09-26 18:20:00|46.07|43.87|46.1|43.9|46.14|43.94|46.07|43.87|0
1727374810000|2024-09-26 18:20:10|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727374820000|2024-09-26 18:20:20|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727374830000|2024-09-26 18:20:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1727374840000|2024-09-26 18:20:40|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727374850000|2024-09-26 18:20:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727374860000|2024-09-26 18:21:00|45.98|43.78|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374870000|2024-09-26 18:21:10|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374880000|2024-09-26 18:21:20|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374890000|2024-09-26 18:21:30|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374900000|2024-09-26 18:21:40|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727374910000|2024-09-26 18:21:50|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727374920000|2024-09-26 18:22:00|45.98|43.78|46.01|43.81|46.03|43.83|45.98|43.78|0
1727374930000|2024-09-26 18:22:10|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727374940000|2024-09-26 18:22:20|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727374950000|2024-09-26 18:22:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1727374960000|2024-09-26 18:22:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727374980000|2024-09-26 18:23:00|45.98|43.78|46.03|43.83|46.03|43.83|45.96|43.76|0
1727374990000|2024-09-26 18:23:10|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727375000000|2024-09-26 18:23:20|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727375010000|2024-09-26 18:23:30|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375030000|2024-09-26 18:23:50|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727375040000|2024-09-26 18:24:00|46.05|43.85|46.05|43.85|46.1|43.9|46.05|43.85|0
1727375050000|2024-09-26 18:24:10|46.03|43.83|46.09|43.89|46.09|43.89|46.03|43.83|0
1727375060000|2024-09-26 18:24:20|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727375070000|2024-09-26 18:24:30|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727375080000|2024-09-26 18:24:40|46.03|43.83|45.98|43.78|46.03|43.83|45.98|43.78|0
1727375090000|2024-09-26 18:24:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727375100000|2024-09-26 18:25:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727375110000|2024-09-26 18:25:10|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1727375120000|2024-09-26 18:25:20|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727375130000|2024-09-26 18:25:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727375140000|2024-09-26 18:25:40|46.1|43.9|46.03|43.83|46.1|43.9|46.03|43.83|0
1727375150000|2024-09-26 18:25:50|46|43.8|46.02|43.82|46.03|43.83|46|43.8|0
1727375160000|2024-09-26 18:26:00|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375170000|2024-09-26 18:26:10|46.1|43.9|46.04|43.84|46.1|43.9|46.04|43.84|0
1727375180000|2024-09-26 18:26:20|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727375190000|2024-09-26 18:26:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727375200000|2024-09-26 18:26:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727375210000|2024-09-26 18:26:50|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375220000|2024-09-26 18:27:00|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727375230000|2024-09-26 18:27:10|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1727375240000|2024-09-26 18:27:20|46.03|43.83|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375250000|2024-09-26 18:27:30|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727375260000|2024-09-26 18:27:40|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1727375280000|2024-09-26 18:28:00|46.05|43.85|46.06|43.86|46.06|43.86|46.05|43.85|0
1727375290000|2024-09-26 18:28:10|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727375310000|2024-09-26 18:28:30|46.03|43.83|46|43.8|46.03|43.83|45.98|43.78|0
1727375320000|2024-09-26 18:28:40|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375330000|2024-09-26 18:28:50|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375340000|2024-09-26 18:29:00|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375350000|2024-09-26 18:29:10|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375360000|2024-09-26 18:29:20|45.99|43.79|45.98|43.78|45.99|43.79|45.98|43.78|0
1727375390000|2024-09-26 18:29:50|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727375400000|2024-09-26 18:30:00|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727375410000|2024-09-26 18:30:10|46|43.8|46|43.8|46.03|43.83|46|43.8|0
1727375420000|2024-09-26 18:30:20|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727375430000|2024-09-26 18:30:30|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1727375440000|2024-09-26 18:30:40|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1727375450000|2024-09-26 18:30:50|46.03|43.83|46.07|43.87|46.09|43.89|46.03|43.83|0
1727375460000|2024-09-26 18:31:00|46.05|43.85|46.07|43.87|46.07|43.87|46.03|43.83|0
1727375470000|2024-09-26 18:31:10|46.09|43.89|46.21|44.01|46.21|44.01|46.09|43.89|0
1727375480000|2024-09-26 18:31:20|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375490000|2024-09-26 18:31:30|46.16|43.96|46.18|43.98|46.18|43.98|46.14|43.94|0
1727375500000|2024-09-26 18:31:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375510000|2024-09-26 18:31:50|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727375520000|2024-09-26 18:32:00|46.21|44.01|46.25|44.05|46.25|44.05|46.18|43.98|0
1727375530000|2024-09-26 18:32:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375540000|2024-09-26 18:32:20|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727375550000|2024-09-26 18:32:30|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375560000|2024-09-26 18:32:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727375570000|2024-09-26 18:32:50|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727375580000|2024-09-26 18:33:00|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375590000|2024-09-26 18:33:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375600000|2024-09-26 18:33:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727375610000|2024-09-26 18:33:30|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727375620000|2024-09-26 18:33:40|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727375630000|2024-09-26 18:33:50|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375640000|2024-09-26 18:34:00|46.21|44.01|46.14|43.94|46.21|44.01|46.14|43.94|0
1727375650000|2024-09-26 18:34:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375660000|2024-09-26 18:34:20|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375670000|2024-09-26 18:34:30|46.18|43.98|46.25|44.05|46.25|44.05|46.18|43.98|0
1727375680000|2024-09-26 18:34:40|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727375700000|2024-09-26 18:35:00|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727375710000|2024-09-26 18:35:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727375720000|2024-09-26 18:35:20|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727375730000|2024-09-26 18:35:30|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727375740000|2024-09-26 18:35:40|46.27|44.07|46.3|44.1|46.3|44.1|46.25|44.05|0
1727375750000|2024-09-26 18:35:50|46.27|44.07|46.32|44.12|46.32|44.12|46.27|44.07|0
1727375760000|2024-09-26 18:36:00|46.3|44.1|46.39|44.19|46.39|44.19|46.3|44.1|0
1727375770000|2024-09-26 18:36:10|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1727375780000|2024-09-26 18:36:20|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727375790000|2024-09-26 18:36:30|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727375800000|2024-09-26 18:36:40|46.21|44.01|46.21|44.01|46.21|44.01|46.18|43.98|0
1727375810000|2024-09-26 18:36:50|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375820000|2024-09-26 18:37:00|46.21|44.01|46.18|43.98|46.21|44.01|46.16|43.96|0
1727375830000|2024-09-26 18:37:10|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1727375840000|2024-09-26 18:37:20|46.21|44.01|46.21|44.01|46.21|44.01|46.18|43.98|0
1727375850000|2024-09-26 18:37:30|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727375860000|2024-09-26 18:37:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727375870000|2024-09-26 18:37:50|46.19|43.99|46.18|43.98|46.19|43.99|46.18|43.98|0
1727375880000|2024-09-26 18:38:00|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1727375890000|2024-09-26 18:38:10|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727375900000|2024-09-26 18:38:20|46.14|43.94|46.14|43.94|46.14|43.94|46.11|43.91|0
1727375910000|2024-09-26 18:38:30|46.16|43.96|46.14|43.94|46.18|43.98|46.14|43.94|0
1727375920000|2024-09-26 18:38:40|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375930000|2024-09-26 18:38:50|46.16|43.96|46.16|43.96|46.18|43.98|46.16|43.96|0
1727375940000|2024-09-26 18:39:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727375950000|2024-09-26 18:39:10|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727375960000|2024-09-26 18:39:20|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1727375970000|2024-09-26 18:39:30|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727375980000|2024-09-26 18:39:40|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727375990000|2024-09-26 18:39:50|46.11|43.91|46.11|43.91|46.14|43.94|46.11|43.91|0
1727376000000|2024-09-26 18:40:00|46.14|43.94|46.21|44.01|46.21|44.01|46.14|43.94|0
1727376010000|2024-09-26 18:40:10|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727376030000|2024-09-26 18:40:30|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727376040000|2024-09-26 18:40:40|46.18|43.98|46.18|43.98|46.2|44|46.18|43.98|0
1727376050000|2024-09-26 18:40:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727376060000|2024-09-26 18:41:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727376070000|2024-09-26 18:41:10|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727376080000|2024-09-26 18:41:20|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727376090000|2024-09-26 18:41:30|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727376100000|2024-09-26 18:41:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727376120000|2024-09-26 18:42:00|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727376130000|2024-09-26 18:42:10|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727376150000|2024-09-26 18:42:30|46.2|44|46.2|44|46.2|44|46.18|43.98|0
1727376160000|2024-09-26 18:42:40|46.18|43.98|46.2|44|46.2|44|46.18|43.98|0
1727376170000|2024-09-26 18:42:50|46.23|44.03|46.25|44.05|46.27|44.07|46.23|44.03|0
1727376180000|2024-09-26 18:43:00|46.3|44.1|46.27|44.07|46.3|44.1|46.27|44.07|0
1727376190000|2024-09-26 18:43:10|46.3|44.1|46.27|44.07|46.3|44.1|46.25|44.05|0
1727376200000|2024-09-26 18:43:20|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727376220000|2024-09-26 18:43:40|46.23|44.03|46.23|44.03|46.25|44.05|46.23|44.03|0
1727376230000|2024-09-26 18:43:50|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727376240000|2024-09-26 18:44:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727376250000|2024-09-26 18:44:10|46.27|44.07|46.23|44.03|46.27|44.07|46.23|44.03|0
1727376260000|2024-09-26 18:44:20|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1727376270000|2024-09-26 18:44:30|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1727376280000|2024-09-26 18:44:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727376290000|2024-09-26 18:44:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376300000|2024-09-26 18:45:00|46.36|44.16|46.41|44.21|46.41|44.21|46.34|44.14|0
1727376310000|2024-09-26 18:45:10|46.39|44.19|46.41|44.21|46.41|44.21|46.36|44.16|0
1727376320000|2024-09-26 18:45:20|46.39|44.19|46.36|44.16|46.39|44.19|46.36|44.16|0
1727376330000|2024-09-26 18:45:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376340000|2024-09-26 18:45:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727376350000|2024-09-26 18:45:50|46.34|44.14|46.34|44.14|46.35|44.15|46.34|44.14|0
1727376360000|2024-09-26 18:46:00|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1727376370000|2024-09-26 18:46:10|46.34|44.14|46.34|44.14|46.36|44.16|46.34|44.14|0
1727376380000|2024-09-26 18:46:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727376390000|2024-09-26 18:46:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727376400000|2024-09-26 18:46:40|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727376410000|2024-09-26 18:46:50|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1727376420000|2024-09-26 18:47:00|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1727376430000|2024-09-26 18:47:10|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1727376440000|2024-09-26 18:47:20|46.36|44.16|46.32|44.12|46.36|44.16|46.32|44.12|0
1727376450000|2024-09-26 18:47:30|46.34|44.14|46.36|44.16|46.37|44.17|46.34|44.14|0
1727376460000|2024-09-26 18:47:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376470000|2024-09-26 18:47:50|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727376480000|2024-09-26 18:48:00|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727376490000|2024-09-26 18:48:10|46.32|44.12|46.36|44.16|46.36|44.16|46.29|44.09|0
1727376500000|2024-09-26 18:48:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727376510000|2024-09-26 18:48:30|46.32|44.12|46.31|44.11|46.32|44.12|46.29|44.09|0
1727376520000|2024-09-26 18:48:40|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727376530000|2024-09-26 18:48:50|46.29|44.09|46.32|44.12|46.32|44.12|46.29|44.09|0
1727376540000|2024-09-26 18:49:00|46.34|44.14|46.41|44.21|46.41|44.21|46.34|44.14|0
1727376550000|2024-09-26 18:49:10|46.38|44.18|46.38|44.18|46.41|44.21|46.36|44.16|0
1727376560000|2024-09-26 18:49:20|46.41|44.21|46.41|44.21|46.41|44.21|46.38|44.18|0
1727376570000|2024-09-26 18:49:30|46.38|44.18|46.38|44.18|46.41|44.21|46.38|44.18|0
1727376580000|2024-09-26 18:49:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727376590000|2024-09-26 18:49:50|46.38|44.18|46.38|44.18|46.38|44.18|46.36|44.16|0
1727376600000|2024-09-26 18:50:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727376610000|2024-09-26 18:50:10|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727376620000|2024-09-26 18:50:20|46.32|44.12|46.29|44.09|46.32|44.12|46.27|44.07|0
1727376630000|2024-09-26 18:50:30|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727376640000|2024-09-26 18:50:40|46.28|44.08|46.29|44.09|46.32|44.12|46.28|44.08|0
1727376650000|2024-09-26 18:50:50|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727376660000|2024-09-26 18:51:00|46.29|44.09|46.29|44.09|46.29|44.09|46.25|44.05|0
1727376680000|2024-09-26 18:51:20|46.32|44.12|46.32|44.12|46.32|44.12|46.29|44.09|0
1727376690000|2024-09-26 18:51:30|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1727376700000|2024-09-26 18:51:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727376710000|2024-09-26 18:51:50|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727376720000|2024-09-26 18:52:00|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727376730000|2024-09-26 18:52:10|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1727376740000|2024-09-26 18:52:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727376750000|2024-09-26 18:52:30|46.29|44.09|46.25|44.05|46.29|44.09|46.25|44.05|0
1727376760000|2024-09-26 18:52:40|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727376770000|2024-09-26 18:52:50|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727376790000|2024-09-26 18:53:10|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727376800000|2024-09-26 18:53:20|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727376810000|2024-09-26 18:53:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727376820000|2024-09-26 18:53:40|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727376830000|2024-09-26 18:53:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1727376840000|2024-09-26 18:54:00|46.18|43.98|46.22|44.02|46.22|44.02|46.18|43.98|0
1727376870000|2024-09-26 18:54:30|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727376880000|2024-09-26 18:54:40|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1727376890000|2024-09-26 18:54:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727376900000|2024-09-26 18:55:00|46.18|43.98|46.15|43.95|46.2|44|46.15|43.95|0
1727376910000|2024-09-26 18:55:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727376930000|2024-09-26 18:55:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727376940000|2024-09-26 18:55:40|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727376950000|2024-09-26 18:55:50|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1727376960000|2024-09-26 18:56:00|46.13|43.93|46.13|43.93|46.13|43.93|46.11|43.91|0
1727376970000|2024-09-26 18:56:10|46.15|43.95|46.13|43.93|46.15|43.95|46.11|43.91|0
1727376980000|2024-09-26 18:56:20|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727376990000|2024-09-26 18:56:30|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727377000000|2024-09-26 18:56:40|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377010000|2024-09-26 18:56:50|46.11|43.91|46.11|43.91|46.13|43.93|46.11|43.91|0
1727377020000|2024-09-26 18:57:00|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727377030000|2024-09-26 18:57:10|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377040000|2024-09-26 18:57:20|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727377050000|2024-09-26 18:57:30|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1727377060000|2024-09-26 18:57:40|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727377070000|2024-09-26 18:57:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727377080000|2024-09-26 18:58:00|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1727377090000|2024-09-26 18:58:10|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727377100000|2024-09-26 18:58:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727377110000|2024-09-26 18:58:30|46.09|43.89|46.06|43.86|46.09|43.89|46.06|43.86|0
1727377120000|2024-09-26 18:58:40|46.04|43.84|46.04|43.84|46.04|43.84|46.02|43.82|0
1727377130000|2024-09-26 18:58:50|46.02|43.82|46.04|43.84|46.04|43.84|46.02|43.82|0
1727377140000|2024-09-26 18:59:00|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1727377150000|2024-09-26 18:59:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377160000|2024-09-26 18:59:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377170000|2024-09-26 18:59:30|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1727377180000|2024-09-26 18:59:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727377190000|2024-09-26 18:59:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377200000|2024-09-26 19:00:00|46.18|43.98|46.22|44.02|46.29|44.09|46.18|43.98|0
1727377210000|2024-09-26 19:00:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1727377220000|2024-09-26 19:00:20|46.18|43.98|46.2|44|46.22|44.02|46.18|43.98|0
1727377240000|2024-09-26 19:00:40|46.22|44.02|46.24|44.04|46.24|44.04|46.2|44|0
1727377250000|2024-09-26 19:00:50|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377260000|2024-09-26 19:01:00|46.2|44|46.2|44|46.22|44.02|46.2|44|0
1727377270000|2024-09-26 19:01:10|46.22|44.02|46.22|44.02|46.22|44.02|46.2|44|0
1727377280000|2024-09-26 19:01:20|46.24|44.04|46.24|44.04|46.29|44.09|46.24|44.04|0
1727377290000|2024-09-26 19:01:30|46.22|44.02|46.27|44.07|46.27|44.07|46.22|44.02|0
1727377300000|2024-09-26 19:01:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727377310000|2024-09-26 19:01:50|46.27|44.07|46.31|44.11|46.31|44.11|46.27|44.07|0
1727377320000|2024-09-26 19:02:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727377330000|2024-09-26 19:02:10|46.27|44.07|46.27|44.07|46.29|44.09|46.27|44.07|0
1727377340000|2024-09-26 19:02:20|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377350000|2024-09-26 19:02:30|46.24|44.04|46.31|44.11|46.31|44.11|46.24|44.04|0
1727377360000|2024-09-26 19:02:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727377370000|2024-09-26 19:02:50|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727377380000|2024-09-26 19:03:00|46.33|44.13|46.31|44.11|46.36|44.16|46.31|44.11|0
1727377390000|2024-09-26 19:03:10|46.33|44.13|46.29|44.09|46.33|44.13|46.29|44.09|0
1727377400000|2024-09-26 19:03:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727377410000|2024-09-26 19:03:30|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377420000|2024-09-26 19:03:40|46.2|44|46.2|44|46.2|44|46.17|43.97|0
1727377430000|2024-09-26 19:03:50|46.17|43.97|46.22|44.02|46.22|44.02|46.17|43.97|0
1727377440000|2024-09-26 19:04:00|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1727377450000|2024-09-26 19:04:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377460000|2024-09-26 19:04:20|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727377470000|2024-09-26 19:04:30|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377480000|2024-09-26 19:04:40|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377510000|2024-09-26 19:05:10|46.2|44|46.22|44.02|46.24|44.04|46.2|44|0
1727377520000|2024-09-26 19:05:20|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377530000|2024-09-26 19:05:30|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377540000|2024-09-26 19:05:40|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1727377550000|2024-09-26 19:05:50|46.24|44.04|46.2|44|46.24|44.04|46.2|44|0
1727377560000|2024-09-26 19:06:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727377570000|2024-09-26 19:06:10|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377580000|2024-09-26 19:06:20|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727377590000|2024-09-26 19:06:30|46.29|44.09|46.29|44.09|46.29|44.09|46.27|44.07|0
1727377600000|2024-09-26 19:06:40|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727377630000|2024-09-26 19:07:10|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727377640000|2024-09-26 19:07:20|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727377650000|2024-09-26 19:07:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727377670000|2024-09-26 19:07:50|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727377680000|2024-09-26 19:08:00|46.22|44.02|46.17|43.97|46.22|44.02|46.17|43.97|0
1727377690000|2024-09-26 19:08:10|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727377700000|2024-09-26 19:08:20|46.19|43.99|46.15|43.95|46.19|43.99|46.15|43.95|0
1727377710000|2024-09-26 19:08:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727377720000|2024-09-26 19:08:40|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727377730000|2024-09-26 19:08:50|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727377740000|2024-09-26 19:09:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1727377750000|2024-09-26 19:09:10|46.18|43.98|46.22|44.02|46.22|44.02|46.18|43.98|0
1727377760000|2024-09-26 19:09:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377770000|2024-09-26 19:09:30|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377780000|2024-09-26 19:09:40|46.25|44.05|46.26|44.06|46.26|44.06|46.25|44.05|0
1727377800000|2024-09-26 19:10:00|46.24|44.04|46.2|44|46.24|44.04|46.2|44|0
1727377810000|2024-09-26 19:10:10|46.22|44.02|46.22|44.02|46.22|44.02|46.2|44|0
1727377820000|2024-09-26 19:10:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377830000|2024-09-26 19:10:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727377840000|2024-09-26 19:10:40|46.26|44.06|46.26|44.06|46.26|44.06|46.24|44.04|0
1727377850000|2024-09-26 19:10:50|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377860000|2024-09-26 19:11:00|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377870000|2024-09-26 19:11:10|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727377880000|2024-09-26 19:11:20|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727377890000|2024-09-26 19:11:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727377900000|2024-09-26 19:11:40|46.26|44.06|46.2|44|46.26|44.06|46.2|44|0
1727377910000|2024-09-26 19:11:50|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1727377920000|2024-09-26 19:12:00|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377930000|2024-09-26 19:12:10|46.17|43.97|46.1|43.9|46.17|43.97|46.1|43.9|0
1727377940000|2024-09-26 19:12:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1727377950000|2024-09-26 19:12:30|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727377960000|2024-09-26 19:12:40|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727377970000|2024-09-26 19:12:50|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727377980000|2024-09-26 19:13:00|46.17|43.97|46.15|43.95|46.17|43.97|46.13|43.93|0
1727377990000|2024-09-26 19:13:10|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1727378000000|2024-09-26 19:13:20|46.1|43.9|46.1|43.9|46.1|43.9|46.08|43.88|0
1727378010000|2024-09-26 19:13:30|46.08|43.88|46.04|43.84|46.09|43.89|46.04|43.84|0
1727378020000|2024-09-26 19:13:40|46.01|43.81|45.99|43.79|46.01|43.81|45.99|43.79|0
1727378030000|2024-09-26 19:13:50|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1727378040000|2024-09-26 19:14:00|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1727378050000|2024-09-26 19:14:10|45.99|43.79|45.97|43.77|45.99|43.79|45.97|43.77|0
1727378060000|2024-09-26 19:14:20|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1727378070000|2024-09-26 19:14:30|45.97|43.77|46.04|43.84|46.04|43.84|45.97|43.77|0
1727378080000|2024-09-26 19:14:40|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727378090000|2024-09-26 19:14:50|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727378100000|2024-09-26 19:15:00|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1727378110000|2024-09-26 19:15:10|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1727378130000|2024-09-26 19:15:30|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1727378140000|2024-09-26 19:15:40|46.15|43.95|46.08|43.88|46.15|43.95|46.08|43.88|0
1727378150000|2024-09-26 19:15:50|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378160000|2024-09-26 19:16:00|46.1|43.9|46.13|43.93|46.13|43.93|46.08|43.88|0
1727378170000|2024-09-26 19:16:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727378180000|2024-09-26 19:16:20|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1727378190000|2024-09-26 19:16:30|46.08|43.88|46.06|43.86|46.08|43.88|46.06|43.86|0
1727378200000|2024-09-26 19:16:40|46.08|43.88|46.08|43.88|46.08|43.88|46.06|43.86|0
1727378210000|2024-09-26 19:16:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378230000|2024-09-26 19:17:10|46.08|43.88|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378240000|2024-09-26 19:17:20|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378250000|2024-09-26 19:17:30|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1727378260000|2024-09-26 19:17:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378270000|2024-09-26 19:17:50|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727378280000|2024-09-26 19:18:00|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1727378290000|2024-09-26 19:18:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727378300000|2024-09-26 19:18:20|46.19|43.99|46.1|43.9|46.19|43.99|46.1|43.9|0
1727378310000|2024-09-26 19:18:30|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378320000|2024-09-26 19:18:40|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727378330000|2024-09-26 19:18:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378340000|2024-09-26 19:19:00|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378360000|2024-09-26 19:19:20|46.08|43.88|46.08|43.88|46.08|43.88|46.06|43.86|0
1727378380000|2024-09-26 19:19:40|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378390000|2024-09-26 19:19:50|46.11|43.91|46.08|43.88|46.11|43.91|46.08|43.88|0
1727378400000|2024-09-26 19:20:00|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727378410000|2024-09-26 19:20:10|46.01|43.81|46.03|43.83|46.06|43.86|46.01|43.81|0
1727378420000|2024-09-26 19:20:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727378430000|2024-09-26 19:20:30|46.03|43.83|46.03|43.83|46.06|43.86|46.03|43.83|0
1727378440000|2024-09-26 19:20:40|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727378450000|2024-09-26 19:20:50|46.06|43.86|46.01|43.81|46.06|43.86|46.01|43.81|0
1727378460000|2024-09-26 19:21:00|46.03|43.83|46.06|43.86|46.06|43.86|46.01|43.81|0
1727378470000|2024-09-26 19:21:10|46.08|43.88|46.1|43.9|46.1|43.9|46.06|43.86|0
1727378480000|2024-09-26 19:21:20|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727378490000|2024-09-26 19:21:30|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727378500000|2024-09-26 19:21:40|46.06|43.86|46.06|43.86|46.06|43.86|46.03|43.83|0
1727378510000|2024-09-26 19:21:50|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727378520000|2024-09-26 19:22:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727378530000|2024-09-26 19:22:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378540000|2024-09-26 19:22:20|46.06|43.86|46.1|43.9|46.1|43.9|46.06|43.86|0
1727378550000|2024-09-26 19:22:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727378560000|2024-09-26 19:22:40|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378570000|2024-09-26 19:22:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378580000|2024-09-26 19:23:00|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727378590000|2024-09-26 19:23:10|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727378600000|2024-09-26 19:23:20|46.17|43.97|46.12|43.92|46.17|43.97|46.12|43.92|0
1727378610000|2024-09-26 19:23:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727378620000|2024-09-26 19:23:40|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727378630000|2024-09-26 19:23:50|46.11|43.91|46.1|43.9|46.11|43.91|46.1|43.9|0
1727378640000|2024-09-26 19:24:00|46.11|43.91|46.08|43.88|46.11|43.91|46.08|43.88|0
1727378660000|2024-09-26 19:24:20|46.07|43.87|46.08|43.88|46.08|43.88|46.07|43.87|0
1727378670000|2024-09-26 19:24:30|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1727378680000|2024-09-26 19:24:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727378700000|2024-09-26 19:25:00|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727378710000|2024-09-26 19:25:10|46.1|43.9|46.15|43.95|46.15|43.95|46.1|43.9|0
1727378720000|2024-09-26 19:25:20|46.12|43.92|46.12|43.92|46.13|43.93|46.12|43.92|0
1727378730000|2024-09-26 19:25:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727378740000|2024-09-26 19:25:40|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1727378750000|2024-09-26 19:25:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727378760000|2024-09-26 19:26:00|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727378770000|2024-09-26 19:26:10|46.15|43.95|46.12|43.92|46.15|43.95|46.12|43.92|0
1727378780000|2024-09-26 19:26:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727378790000|2024-09-26 19:26:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727378810000|2024-09-26 19:26:50|46.19|43.99|46.26|44.06|46.26|44.06|46.19|43.99|0
1727378820000|2024-09-26 19:27:00|46.24|44.04|46.19|43.99|46.24|44.04|46.19|43.99|0
1727378830000|2024-09-26 19:27:10|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727378840000|2024-09-26 19:27:20|46.17|43.97|46.14|43.94|46.17|43.97|46.12|43.92|0
1727378850000|2024-09-26 19:27:30|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1727378860000|2024-09-26 19:27:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727378870000|2024-09-26 19:27:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727378880000|2024-09-26 19:28:00|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727378890000|2024-09-26 19:28:10|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1727378900000|2024-09-26 19:28:20|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1727378910000|2024-09-26 19:28:30|46.28|44.08|46.35|44.15|46.35|44.15|46.28|44.08|0
1727378920000|2024-09-26 19:28:40|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1727378930000|2024-09-26 19:28:50|46.4|44.2|46.37|44.17|46.42|44.22|46.37|44.17|0
1727378940000|2024-09-26 19:29:00|46.35|44.15|46.4|44.2|46.4|44.2|46.35|44.15|0
1727378950000|2024-09-26 19:29:10|46.37|44.17|46.37|44.17|46.4|44.2|46.37|44.17|0
1727378970000|2024-09-26 19:29:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727378980000|2024-09-26 19:29:40|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1727378990000|2024-09-26 19:29:50|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727379000000|2024-09-26 19:30:00|46.23|44.03|46.26|44.06|46.26|44.06|46.23|44.03|0
1727379010000|2024-09-26 19:30:10|46.25|44.05|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379020000|2024-09-26 19:30:20|46.3|44.1|46.33|44.13|46.33|44.13|46.3|44.1|0
1727379030000|2024-09-26 19:30:30|46.35|44.15|46.35|44.15|46.37|44.17|46.35|44.15|0
1727379040000|2024-09-26 19:30:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727379050000|2024-09-26 19:30:50|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727379060000|2024-09-26 19:31:00|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727379070000|2024-09-26 19:31:10|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727379080000|2024-09-26 19:31:20|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379090000|2024-09-26 19:31:30|46.39|44.19|46.39|44.19|46.42|44.22|46.39|44.19|0
1727379100000|2024-09-26 19:31:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379110000|2024-09-26 19:31:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727379120000|2024-09-26 19:32:00|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727379130000|2024-09-26 19:32:10|46.51|44.31|46.46|44.26|46.51|44.31|46.44|44.24|0
1727379140000|2024-09-26 19:32:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727379150000|2024-09-26 19:32:30|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1727379160000|2024-09-26 19:32:40|46.37|44.17|46.42|44.22|46.44|44.24|46.37|44.17|0
1727379170000|2024-09-26 19:32:50|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727379180000|2024-09-26 19:33:00|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1727379190000|2024-09-26 19:33:10|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1727379200000|2024-09-26 19:33:20|46.29|44.09|46.26|44.06|46.29|44.09|46.26|44.06|0
1727379210000|2024-09-26 19:33:30|46.27|44.07|46.23|44.03|46.27|44.07|46.23|44.03|0
1727379220000|2024-09-26 19:33:40|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1727379230000|2024-09-26 19:33:50|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379240000|2024-09-26 19:34:00|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379250000|2024-09-26 19:34:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379260000|2024-09-26 19:34:20|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727379270000|2024-09-26 19:34:30|46.35|44.15|46.35|44.15|46.37|44.17|46.35|44.15|0
1727379280000|2024-09-26 19:34:40|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379300000|2024-09-26 19:35:00|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379310000|2024-09-26 19:35:10|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379320000|2024-09-26 19:35:20|46.32|44.12|46.37|44.17|46.37|44.17|46.32|44.12|0
1727379330000|2024-09-26 19:35:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727379340000|2024-09-26 19:35:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727379350000|2024-09-26 19:35:50|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1727379360000|2024-09-26 19:36:00|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379370000|2024-09-26 19:36:10|46.38|44.18|46.37|44.17|46.39|44.19|46.37|44.17|0
1727379380000|2024-09-26 19:36:20|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727379390000|2024-09-26 19:36:30|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727379400000|2024-09-26 19:36:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727379410000|2024-09-26 19:36:50|46.35|44.15|46.35|44.15|46.35|44.15|46.32|44.12|0
1727379420000|2024-09-26 19:37:00|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379430000|2024-09-26 19:37:10|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727379440000|2024-09-26 19:37:20|46.35|44.15|46.32|44.12|46.35|44.15|46.3|44.1|0
1727379450000|2024-09-26 19:37:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379460000|2024-09-26 19:37:40|46.32|44.12|46.32|44.12|46.35|44.15|46.3|44.1|0
1727379470000|2024-09-26 19:37:50|46.35|44.15|46.3|44.1|46.35|44.15|46.3|44.1|0
1727379480000|2024-09-26 19:38:00|46.32|44.12|46.35|44.15|46.37|44.17|46.32|44.12|0
1727379490000|2024-09-26 19:38:10|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1727379500000|2024-09-26 19:38:20|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1727379510000|2024-09-26 19:38:30|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379520000|2024-09-26 19:38:40|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1727379530000|2024-09-26 19:38:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727379540000|2024-09-26 19:39:00|46.32|44.12|46.37|44.17|46.37|44.17|46.3|44.1|0
1727379550000|2024-09-26 19:39:10|46.35|44.15|46.35|44.15|46.35|44.15|46.32|44.12|0
1727379560000|2024-09-26 19:39:20|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1727379570000|2024-09-26 19:39:30|46.35|44.15|46.37|44.17|46.37|44.17|46.32|44.12|0
1727379580000|2024-09-26 19:39:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727379590000|2024-09-26 19:39:50|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727379600000|2024-09-26 19:40:00|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1727379610000|2024-09-26 19:40:10|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727379620000|2024-09-26 19:40:20|46.28|44.08|46.28|44.08|46.28|44.08|46.23|44.03|0
1727379630000|2024-09-26 19:40:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379640000|2024-09-26 19:40:40|46.32|44.12|46.37|44.17|46.37|44.17|46.32|44.12|0
1727379650000|2024-09-26 19:40:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727379660000|2024-09-26 19:41:00|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379670000|2024-09-26 19:41:10|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379680000|2024-09-26 19:41:20|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727379690000|2024-09-26 19:41:30|46.3|44.1|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379700000|2024-09-26 19:41:40|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1727379710000|2024-09-26 19:41:50|46.28|44.08|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379720000|2024-09-26 19:42:00|46.25|44.05|46.32|44.12|46.32|44.12|46.25|44.05|0
1727379730000|2024-09-26 19:42:10|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379740000|2024-09-26 19:42:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727379750000|2024-09-26 19:42:30|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1727379760000|2024-09-26 19:42:40|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1727379770000|2024-09-26 19:42:50|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727379780000|2024-09-26 19:43:00|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1727379800000|2024-09-26 19:43:20|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379810000|2024-09-26 19:43:30|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727379840000|2024-09-26 19:44:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1727379850000|2024-09-26 19:44:10|46.3|44.1|46.31|44.11|46.32|44.12|46.3|44.1|0
1727379860000|2024-09-26 19:44:20|46.3|44.1|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379870000|2024-09-26 19:44:30|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379880000|2024-09-26 19:44:40|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1727379890000|2024-09-26 19:44:50|46.34|44.14|46.3|44.1|46.34|44.14|46.3|44.1|0
1727379900000|2024-09-26 19:45:00|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727379910000|2024-09-26 19:45:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727379920000|2024-09-26 19:45:20|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1727379930000|2024-09-26 19:45:30|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1727379940000|2024-09-26 19:45:40|46.32|44.12|46.3|44.1|46.34|44.14|46.3|44.1|0
1727379950000|2024-09-26 19:45:50|46.28|44.08|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379960000|2024-09-26 19:46:00|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1727379970000|2024-09-26 19:46:10|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727379980000|2024-09-26 19:46:20|46.25|44.05|46.28|44.08|46.28|44.08|46.25|44.05|0
1727379990000|2024-09-26 19:46:30|46.25|44.05|46.23|44.03|46.28|44.08|46.23|44.03|0
1727380000000|2024-09-26 19:46:40|46.25|44.05|46.25|44.05|46.25|44.05|46.23|44.03|0
1727380020000|2024-09-26 19:47:00|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727380030000|2024-09-26 19:47:10|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727380040000|2024-09-26 19:47:20|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727380050000|2024-09-26 19:47:30|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727380060000|2024-09-26 19:47:40|46.28|44.08|46.27|44.07|46.28|44.08|46.27|44.07|0
1727380070000|2024-09-26 19:47:50|46.25|44.05|46.25|44.05|46.27|44.07|46.23|44.03|0
1727380080000|2024-09-26 19:48:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727380090000|2024-09-26 19:48:10|46.27|44.07|46.25|44.05|46.3|44.1|46.25|44.05|0
1727380100000|2024-09-26 19:48:20|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727380110000|2024-09-26 19:48:30|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727380120000|2024-09-26 19:48:40|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727380130000|2024-09-26 19:48:50|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727380140000|2024-09-26 19:49:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727380150000|2024-09-26 19:49:10|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1727380160000|2024-09-26 19:49:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727380170000|2024-09-26 19:49:30|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727380190000|2024-09-26 19:49:50|46.16|43.96|46.09|43.89|46.16|43.96|46.09|43.89|0
1727380200000|2024-09-26 19:50:00|46.07|43.87|46.14|43.94|46.14|43.94|46.07|43.87|0
1727380210000|2024-09-26 19:50:10|46.11|43.91|46.18|43.98|46.18|43.98|46.11|43.91|0
1727380220000|2024-09-26 19:50:20|46.16|43.96|46.16|43.96|46.21|44.01|46.16|43.96|0
1727380230000|2024-09-26 19:50:30|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1727380240000|2024-09-26 19:50:40|46.23|44.03|46.21|44.01|46.23|44.03|46.18|43.98|0
1727380250000|2024-09-26 19:50:50|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727380260000|2024-09-26 19:51:00|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1727380270000|2024-09-26 19:51:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727380280000|2024-09-26 19:51:20|46.27|44.07|46.37|44.17|46.37|44.17|46.27|44.07|0
1727380290000|2024-09-26 19:51:30|46.34|44.14|46.37|44.17|46.37|44.17|46.34|44.14|0
1727380300000|2024-09-26 19:51:40|46.33|44.13|46.34|44.14|46.34|44.14|46.32|44.12|0
1727380310000|2024-09-26 19:51:50|46.37|44.17|46.41|44.21|46.41|44.21|46.37|44.17|0
1727380320000|2024-09-26 19:52:00|46.37|44.17|46.39|44.19|46.39|44.19|46.3|44.1|0
1727380330000|2024-09-26 19:52:10|46.36|44.16|46.3|44.1|46.36|44.16|46.3|44.1|0
1727380340000|2024-09-26 19:52:20|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1727380350000|2024-09-26 19:52:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727380360000|2024-09-26 19:52:40|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1727380370000|2024-09-26 19:52:50|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1727380380000|2024-09-26 19:53:00|46.39|44.19|46.34|44.14|46.39|44.19|46.34|44.14|0
1727380390000|2024-09-26 19:53:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1727380400000|2024-09-26 19:53:20|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1727380410000|2024-09-26 19:53:30|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1727380420000|2024-09-26 19:53:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1727380430000|2024-09-26 19:53:50|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1727380440000|2024-09-26 19:54:00|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1727380450000|2024-09-26 19:54:10|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1727380460000|2024-09-26 19:54:20|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727380470000|2024-09-26 19:54:30|46.2|44|46.16|43.96|46.2|44|46.16|43.96|0
1727380480000|2024-09-26 19:54:40|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1727380490000|2024-09-26 19:54:50|46.18|43.98|46.16|43.96|46.18|43.98|46.14|43.94|0
1727380500000|2024-09-26 19:55:00|46.31|44.11|46.25|44.05|46.31|44.11|46.18|43.98|0
1727380510000|2024-09-26 19:55:10|46.23|44.03|46.16|43.96|46.23|44.03|46.14|43.94|0
1727380520000|2024-09-26 19:55:20|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727380530000|2024-09-26 19:55:30|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727380540000|2024-09-26 19:55:40|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1727380550000|2024-09-26 19:55:50|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727380560000|2024-09-26 19:56:00|46.02|43.82|46.11|43.91|46.11|43.91|46.02|43.82|0
1727380570000|2024-09-26 19:56:10|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727380580000|2024-09-26 19:56:20|46.04|43.84|46.04|43.84|46.04|43.84|46.02|43.82|0
1727380590000|2024-09-26 19:56:30|46.02|43.82|46|43.8|46.04|43.84|46|43.8|0
1727380600000|2024-09-26 19:56:40|46.02|43.82|46.04|43.84|46.07|43.87|46.02|43.82|0
1727380610000|2024-09-26 19:56:50|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727380620000|2024-09-26 19:57:00|46|43.8|45.95|43.75|46|43.8|45.89|43.69|0
1727380630000|2024-09-26 19:57:10|45.98|43.78|45.93|43.73|46.02|43.82|45.93|43.73|0
1727380640000|2024-09-26 19:57:20|45.95|43.75|45.93|43.73|45.95|43.75|45.93|43.73|0
1727380650000|2024-09-26 19:57:30|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1727380660000|2024-09-26 19:57:40|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1727380670000|2024-09-26 19:57:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727380680000|2024-09-26 19:58:00|45.86|43.66|45.86|43.66|45.89|43.69|45.86|43.66|0
1727380690000|2024-09-26 19:58:10|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1727380700000|2024-09-26 19:58:20|45.82|43.62|45.77|43.57|45.82|43.62|45.75|43.55|0
1727380710000|2024-09-26 19:58:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1727380720000|2024-09-26 19:58:40|45.73|43.53|45.75|43.55|45.75|43.55|45.7|43.5|0
1727380730000|2024-09-26 19:58:50|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1727380740000|2024-09-26 19:59:00|45.68|43.48|45.68|43.48|45.73|43.53|45.68|43.48|0
1727380750000|2024-09-26 19:59:10|45.7|43.5|45.75|43.55|45.75|43.55|45.68|43.48|0
1727380760000|2024-09-26 19:59:20|45.82|43.62|45.88|43.68|45.88|43.68|45.82|43.62|0
1727380770000|2024-09-26 19:59:30|45.77|43.57|45.73|43.53|45.79|43.59|45.73|43.53|0
1727380780000|2024-09-26 19:59:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1727380790000|2024-09-26 19:59:50|45.75|43.55|46.2|44|46.2|44|45.75|43.55|0
1727380800000|2024-09-26 20:00:00|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727380810000|2024-09-26 20:00:10|46|43.8|46|43.8|46|43.8|46|43.8|0
1727380820000|2024-09-26 20:00:20|46.07|43.87|46.07|43.87|46.13|43.93|46.07|43.87|0
1727380830000|2024-09-26 20:00:30|46.04|43.84|46|43.8|46.04|43.84|46|43.8|0
1727380840000|2024-09-26 20:00:40|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1727380850000|2024-09-26 20:00:50|45.95|43.75|45.95|43.75|46|43.8|45.95|43.75|0
1727380860000|2024-09-26 20:01:00|45.93|43.73|45.88|43.68|45.93|43.73|45.88|43.68|0
1727380870000|2024-09-26 20:01:10|45.86|43.66|46.02|43.82|46.02|43.82|45.86|43.66|0
1727380880000|2024-09-26 20:01:20|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727380890000|2024-09-26 20:01:30|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727380900000|2024-09-26 20:01:40|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727380910000|2024-09-26 20:01:50|46.11|43.91|46.07|43.87|46.11|43.91|46.07|43.87|0
1727380920000|2024-09-26 20:02:00|46.09|43.89|46.09|43.89|46.11|43.91|46.09|43.89|0
1727380930000|2024-09-26 20:02:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727380940000|2024-09-26 20:02:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727380950000|2024-09-26 20:02:30|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727380960000|2024-09-26 20:02:40|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1727380970000|2024-09-26 20:02:50|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727380980000|2024-09-26 20:03:00|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1727380990000|2024-09-26 20:03:10|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1727381010000|2024-09-26 20:03:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727381020000|2024-09-26 20:03:40|46.13|43.93|46.09|43.89|46.13|43.93|46.09|43.89|0
1727381030000|2024-09-26 20:03:50|46.07|43.87|46.06|43.86|46.07|43.87|46.06|43.86|0
1727381040000|2024-09-26 20:04:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727381060000|2024-09-26 20:04:20|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727381100000|2024-09-26 20:05:00|46|43.8|46.02|43.82|46.02|43.82|45.97|43.77|0
1727381130000|2024-09-26 20:05:30|46|43.8|46.02|43.82|46.02|43.82|46|43.8|0
1727381140000|2024-09-26 20:05:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727381150000|2024-09-26 20:05:50|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727381160000|2024-09-26 20:06:00|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1727381170000|2024-09-26 20:06:10|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727381180000|2024-09-26 20:06:20|45.91|43.71|45.88|43.68|45.91|43.71|45.88|43.68|0
1727381220000|2024-09-26 20:07:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727381240000|2024-09-26 20:07:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727381250000|2024-09-26 20:07:30|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727381280000|2024-09-26 20:08:00|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727381300000|2024-09-26 20:08:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727381320000|2024-09-26 20:08:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727381340000|2024-09-26 20:09:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1727381350000|2024-09-26 20:09:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1727381360000|2024-09-26 20:09:20|45.79|43.59|45.79|43.59|45.8|43.6|45.79|43.59|0
1727381370000|2024-09-26 20:09:30|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1727381380000|2024-09-26 20:09:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1727381400000|2024-09-26 20:10:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727381410000|2024-09-26 20:10:10|45.86|43.66|45.86|43.66|45.86|43.66|45.84|43.64|0
1727381420000|2024-09-26 20:10:20|45.88|43.68|45.88|43.68|45.88|43.68|45.86|43.66|0
1727381430000|2024-09-26 20:10:30|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727381460000|2024-09-26 20:11:00|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381480000|2024-09-26 20:11:20|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727381490000|2024-09-26 20:11:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727381510000|2024-09-26 20:11:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381520000|2024-09-26 20:12:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727381540000|2024-09-26 20:12:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381570000|2024-09-26 20:12:50|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727381580000|2024-09-26 20:13:00|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1727381610000|2024-09-26 20:13:30|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727381640000|2024-09-26 20:14:00|45.94|43.74|45.95|43.75|45.95|43.75|45.93|43.73|0
1727381670000|2024-09-26 20:14:30|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727381690000|2024-09-26 20:14:50|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1727381700000|2024-09-26 20:15:00|46.09|43.69|46.07|43.67|46.09|43.69|46.05|43.65|0
1727381710000|2024-09-26 20:15:10|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1727381720000|2024-09-26 20:15:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727381730000|2024-09-26 20:15:30|46|43.6|46|43.6|46.03|43.63|46|43.6|0
1727381750000|2024-09-26 20:15:50|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1727381760000|2024-09-26 20:16:00|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727381770000|2024-09-26 20:16:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727381790000|2024-09-26 20:16:30|46.02|43.62|46.07|43.67|46.07|43.67|46.02|43.62|0
1727381810000|2024-09-26 20:16:50|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1727381820000|2024-09-26 20:17:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727381830000|2024-09-26 20:17:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381850000|2024-09-26 20:17:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727381870000|2024-09-26 20:17:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381900000|2024-09-26 20:18:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727381920000|2024-09-26 20:18:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727381950000|2024-09-26 20:19:10|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1727381970000|2024-09-26 20:19:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382000000|2024-09-26 20:20:00|46.02|43.62|46.05|43.65|46.05|43.65|46.02|43.62|0
1727382010000|2024-09-26 20:20:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727382020000|2024-09-26 20:20:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382040000|2024-09-26 20:20:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727382070000|2024-09-26 20:21:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382080000|2024-09-26 20:21:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382090000|2024-09-26 20:21:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382120000|2024-09-26 20:22:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382270000|2024-09-26 20:24:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727382280000|2024-09-26 20:24:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382310000|2024-09-26 20:25:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382320000|2024-09-26 20:25:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382410000|2024-09-26 20:26:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382430000|2024-09-26 20:27:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382590000|2024-09-26 20:29:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727382600000|2024-09-26 20:30:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382660000|2024-09-26 20:31:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727382690000|2024-09-26 20:31:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727382710000|2024-09-26 20:31:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727382730000|2024-09-26 20:32:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727382830000|2024-09-26 20:33:50|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1727382870000|2024-09-26 20:34:30|46|43.6|46|43.6|46|43.6|46|43.6|0
1727382890000|2024-09-26 20:34:50|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727382910000|2024-09-26 20:35:10|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727382920000|2024-09-26 20:35:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727383000000|2024-09-26 20:36:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1727383010000|2024-09-26 20:36:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1727383050000|2024-09-26 20:37:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727383120000|2024-09-26 20:38:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727383130000|2024-09-26 20:38:50|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1727383140000|2024-09-26 20:39:00|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727383180000|2024-09-26 20:39:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1727383260000|2024-09-26 20:41:00|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1727383320000|2024-09-26 20:42:00|46.02|43.62|46.06|43.66|46.06|43.66|46.02|43.62|0
1727383340000|2024-09-26 20:42:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727383350000|2024-09-26 20:42:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383390000|2024-09-26 20:43:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727383400000|2024-09-26 20:43:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383410000|2024-09-26 20:43:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727383420000|2024-09-26 20:43:40|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383440000|2024-09-26 20:44:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383450000|2024-09-26 20:44:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727383460000|2024-09-26 20:44:20|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383470000|2024-09-26 20:44:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1727383480000|2024-09-26 20:44:40|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1727383520000|2024-09-26 20:45:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383560000|2024-09-26 20:46:00|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383570000|2024-09-26 20:46:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383600000|2024-09-26 20:46:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727383610000|2024-09-26 20:46:50|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1727383620000|2024-09-26 20:47:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383660000|2024-09-26 20:47:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727383790000|2024-09-26 20:49:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727383800000|2024-09-26 20:50:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727383830000|2024-09-26 20:50:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1727383840000|2024-09-26 20:50:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727383930000|2024-09-26 20:52:10|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384000000|2024-09-26 20:53:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384020000|2024-09-26 20:53:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727384050000|2024-09-26 20:54:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384090000|2024-09-26 20:54:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727384100000|2024-09-26 20:55:00|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384110000|2024-09-26 20:55:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384180000|2024-09-26 20:56:20|46.04|43.64|46.01|43.61|46.04|43.64|46.01|43.61|0
1727384190000|2024-09-26 20:56:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727384200000|2024-09-26 20:56:40|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727384210000|2024-09-26 20:56:50|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1727384240000|2024-09-26 20:57:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727384250000|2024-09-26 20:57:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727384260000|2024-09-26 20:57:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727384290000|2024-09-26 20:58:10|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1727384300000|2024-09-26 20:58:20|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1727384390000|2024-09-26 20:59:50|46.09|43.69|46.07|43.67|46.09|43.69|46.05|43.65|0
1727384400000|2024-09-26 21:00:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727384730000|2024-09-26 21:05:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727385310000|2024-09-26 21:15:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727385350000|2024-09-26 21:15:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727385590000|2024-09-26 21:19:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727385610000|2024-09-26 21:20:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727385660000|2024-09-26 21:21:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727385800000|2024-09-26 21:23:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727385830000|2024-09-26 21:23:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727385840000|2024-09-26 21:24:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727385850000|2024-09-26 21:24:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727385890000|2024-09-26 21:24:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727385910000|2024-09-26 21:25:10|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1727385940000|2024-09-26 21:25:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727385980000|2024-09-26 21:26:20|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1727386000000|2024-09-26 21:26:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1727386010000|2024-09-26 21:26:50|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1727386050000|2024-09-26 21:27:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386070000|2024-09-26 21:27:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727386100000|2024-09-26 21:28:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386150000|2024-09-26 21:29:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727386160000|2024-09-26 21:29:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727386170000|2024-09-26 21:29:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386360000|2024-09-26 21:32:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727386420000|2024-09-26 21:33:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386450000|2024-09-26 21:34:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727386470000|2024-09-26 21:34:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727386480000|2024-09-26 21:34:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727386520000|2024-09-26 21:35:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727386560000|2024-09-26 21:36:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727386680000|2024-09-26 21:38:00|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1727386720000|2024-09-26 21:38:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727386800000|2024-09-26 21:40:00|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1727386910000|2024-09-26 21:41:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727386930000|2024-09-26 21:42:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387110000|2024-09-26 21:45:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727387260000|2024-09-26 21:47:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387370000|2024-09-26 21:49:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727387400000|2024-09-26 21:50:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387540000|2024-09-26 21:52:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727387550000|2024-09-26 21:52:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387570000|2024-09-26 21:52:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727387660000|2024-09-26 21:54:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387790000|2024-09-26 21:56:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727387800000|2024-09-26 21:56:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1727387810000|2024-09-26 21:56:50|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727387820000|2024-09-26 21:57:00|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1727387830000|2024-09-26 21:57:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1727387860000|2024-09-26 21:57:40|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1727387890000|2024-09-26 21:58:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1727387930000|2024-09-26 21:58:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727387980000|2024-09-26 21:59:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727387990000|2024-09-26 21:59:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727388000000|2024-09-26 22:00:00|46.03|43.63|45.98|43.58|46.03|43.63|45.98|43.58|0
1727388010000|2024-09-26 22:00:10|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1727388020000|2024-09-26 22:00:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1727388030000|2024-09-26 22:00:30|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1727388040000|2024-09-26 22:00:40|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1727388050000|2024-09-26 22:00:50|45.97|43.57|45.98|43.58|45.99|43.59|45.97|43.57|0
1727388060000|2024-09-26 22:01:00|45.97|43.57|45.94|43.54|45.97|43.57|45.94|43.54|0
1727388070000|2024-09-26 22:01:10|45.92|43.52|45.92|43.52|45.92|43.52|45.91|43.51|0
1727388080000|2024-09-26 22:01:20|45.94|43.54|45.9|43.5|45.94|43.54|45.9|43.5|0
1727388090000|2024-09-26 22:01:30|45.94|43.54|45.98|43.58|45.98|43.58|45.94|43.54|0
1727388100000|2024-09-26 22:01:40|45.97|43.57|45.97|43.57|45.97|43.57|45.96|43.56|0
1727388110000|2024-09-26 22:01:50|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1727388130000|2024-09-26 22:02:10|45.96|43.56|45.96|43.56|45.97|43.57|45.96|43.56|0
1727388140000|2024-09-26 22:02:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727388150000|2024-09-26 22:02:30|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1727388160000|2024-09-26 22:02:40|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1727388190000|2024-09-26 22:03:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1727388200000|2024-09-26 22:03:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727388230000|2024-09-26 22:03:50|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1727388240000|2024-09-26 22:04:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727388250000|2024-09-26 22:04:10|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1727388260000|2024-09-26 22:04:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727388270000|2024-09-26 22:04:30|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1727388280000|2024-09-26 22:04:40|45.93|43.53|45.93|43.53|45.95|43.55|45.93|43.53|0
1727388290000|2024-09-26 22:04:50|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1727388300000|2024-09-26 22:05:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727388310000|2024-09-26 22:05:10|45.95|43.55|45.9|43.5|45.95|43.55|45.9|43.5|0
1727388330000|2024-09-26 22:05:30|45.88|43.48|45.9|43.5|45.9|43.5|45.86|43.46|0
1727388340000|2024-09-26 22:05:40|45.89|43.49|45.88|43.48|45.9|43.5|45.88|43.48|0
1727388360000|2024-09-26 22:06:00|45.87|43.47|45.87|43.47|45.88|43.48|45.85|43.45|0
1727388370000|2024-09-26 22:06:10|45.88|43.48|45.85|43.45|45.88|43.48|45.85|43.45|0
1727388380000|2024-09-26 22:06:20|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727388400000|2024-09-26 22:06:40|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1727388410000|2024-09-26 22:06:50|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1727388420000|2024-09-26 22:07:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1727388430000|2024-09-26 22:07:10|45.81|43.41|45.78|43.38|45.81|43.41|45.78|43.38|0
1727388440000|2024-09-26 22:07:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727388450000|2024-09-26 22:07:30|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1727388480000|2024-09-26 22:08:00|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1727388510000|2024-09-26 22:08:30|45.71|43.31|45.69|43.29|45.72|43.32|45.69|43.29|0
1727388520000|2024-09-26 22:08:40|45.7|43.3|45.67|43.27|45.72|43.32|45.67|43.27|0
1727388530000|2024-09-26 22:08:50|45.69|43.29|45.65|43.25|45.69|43.29|45.63|43.23|0
1727388540000|2024-09-26 22:09:00|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1727388550000|2024-09-26 22:09:10|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1727388570000|2024-09-26 22:09:30|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1727388580000|2024-09-26 22:09:40|45.67|43.27|45.7|43.3|45.7|43.3|45.67|43.27|0
1727388590000|2024-09-26 22:09:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727388600000|2024-09-26 22:10:00|45.7|43.3|45.67|43.27|45.7|43.3|45.67|43.27|0
1727388610000|2024-09-26 22:10:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727388620000|2024-09-26 22:10:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727388630000|2024-09-26 22:10:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1727388640000|2024-09-26 22:10:40|45.67|43.27|45.67|43.27|45.7|43.3|45.67|43.27|0
1727388650000|2024-09-26 22:10:50|45.66|43.26|45.66|43.26|45.67|43.27|45.66|43.26|0
1727388660000|2024-09-26 22:11:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727388680000|2024-09-26 22:11:20|45.63|43.23|45.64|43.24|45.65|43.25|45.63|43.23|0
1727388690000|2024-09-26 22:11:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727388700000|2024-09-26 22:11:40|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727388730000|2024-09-26 22:12:10|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1727388740000|2024-09-26 22:12:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1727388750000|2024-09-26 22:12:30|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1727388770000|2024-09-26 22:12:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727388780000|2024-09-26 22:13:00|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1727388790000|2024-09-26 22:13:10|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1727388800000|2024-09-26 22:13:20|45.51|43.11|45.54|43.14|45.54|43.14|45.51|43.11|0
1727388810000|2024-09-26 22:13:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727388820000|2024-09-26 22:13:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727388830000|2024-09-26 22:13:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727388840000|2024-09-26 22:14:00|45.54|43.14|45.54|43.14|45.54|43.14|45.51|43.11|0
1727388870000|2024-09-26 22:14:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1727388890000|2024-09-26 22:14:50|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727388900000|2024-09-26 22:15:00|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727388910000|2024-09-26 22:15:10|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1727388920000|2024-09-26 22:15:20|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727388930000|2024-09-26 22:15:30|45.53|43.13|45.51|43.11|45.54|43.14|45.51|43.11|0
1727388940000|2024-09-26 22:15:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727388950000|2024-09-26 22:15:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389000000|2024-09-26 22:16:40|45.5|43.1|45.45|43.05|45.5|43.1|45.45|43.05|0
1727389010000|2024-09-26 22:16:50|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1727389020000|2024-09-26 22:17:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389030000|2024-09-26 22:17:10|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1727389050000|2024-09-26 22:17:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1727389060000|2024-09-26 22:17:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727389070000|2024-09-26 22:17:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1727389080000|2024-09-26 22:18:00|45.4|43|45.4|43|45.4|43|45.39|42.99|0
1727389090000|2024-09-26 22:18:10|45.39|42.99|45.38|42.98|45.39|42.99|45.37|42.97|0
1727389110000|2024-09-26 22:18:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727389120000|2024-09-26 22:18:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1727389130000|2024-09-26 22:18:50|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1727389140000|2024-09-26 22:19:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1727389150000|2024-09-26 22:19:10|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1727389160000|2024-09-26 22:19:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1727389170000|2024-09-26 22:19:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1727389180000|2024-09-26 22:19:40|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1727389190000|2024-09-26 22:19:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1727389200000|2024-09-26 22:20:00|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1727389210000|2024-09-26 22:20:10|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1727389220000|2024-09-26 22:20:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1727389230000|2024-09-26 22:20:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389240000|2024-09-26 22:20:40|45.45|43.05|45.47|43.07|45.47|43.07|45.43|43.03|0
1727389250000|2024-09-26 22:20:50|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727389260000|2024-09-26 22:21:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1727389270000|2024-09-26 22:21:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1727389280000|2024-09-26 22:21:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389290000|2024-09-26 22:21:30|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1727389320000|2024-09-26 22:22:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1727389330000|2024-09-26 22:22:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389340000|2024-09-26 22:22:20|45.41|43.01|45.43|43.03|45.44|43.04|45.41|43.01|0
1727389360000|2024-09-26 22:22:40|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1727389370000|2024-09-26 22:22:50|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1727389380000|2024-09-26 22:23:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1727389390000|2024-09-26 22:23:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389410000|2024-09-26 22:23:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727389430000|2024-09-26 22:23:50|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1727389440000|2024-09-26 22:24:00|45.47|43.07|45.47|43.07|45.47|43.07|45.44|43.04|0
1727389450000|2024-09-26 22:24:10|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389470000|2024-09-26 22:24:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727389490000|2024-09-26 22:24:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389500000|2024-09-26 22:25:00|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1727389510000|2024-09-26 22:25:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389520000|2024-09-26 22:25:20|45.48|43.08|45.48|43.08|45.49|43.09|45.48|43.08|0
1727389530000|2024-09-26 22:25:30|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389540000|2024-09-26 22:25:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389550000|2024-09-26 22:25:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1727389560000|2024-09-26 22:26:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1727389570000|2024-09-26 22:26:10|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1727389590000|2024-09-26 22:26:30|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727389600000|2024-09-26 22:26:40|45.47|43.07|45.5|43.1|45.51|43.11|45.47|43.07|0
1727389610000|2024-09-26 22:26:50|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389620000|2024-09-26 22:27:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389630000|2024-09-26 22:27:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389650000|2024-09-26 22:27:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727389660000|2024-09-26 22:27:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389670000|2024-09-26 22:27:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1727389680000|2024-09-26 22:28:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727389710000|2024-09-26 22:28:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1727389720000|2024-09-26 22:28:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727389730000|2024-09-26 22:28:50|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1727389740000|2024-09-26 22:29:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727389750000|2024-09-26 22:29:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389760000|2024-09-26 22:29:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727389770000|2024-09-26 22:29:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727389780000|2024-09-26 22:29:40|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1727389790000|2024-09-26 22:29:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727389800000|2024-09-26 22:30:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1727389810000|2024-09-26 22:30:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727389820000|2024-09-26 22:30:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727389830000|2024-09-26 22:30:30|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1727389840000|2024-09-26 22:30:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727389850000|2024-09-26 22:30:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727389860000|2024-09-26 22:31:00|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1727389870000|2024-09-26 22:31:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727389910000|2024-09-26 22:31:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727389930000|2024-09-26 22:32:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727389970000|2024-09-26 22:32:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727389980000|2024-09-26 22:33:00|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1727389990000|2024-09-26 22:33:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727390030000|2024-09-26 22:33:50|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1727390040000|2024-09-26 22:34:00|45.55|43.15|45.57|43.17|45.58|43.18|45.55|43.15|0
1727390050000|2024-09-26 22:34:10|45.58|43.18|45.58|43.18|45.58|43.18|45.57|43.17|0
1727390070000|2024-09-26 22:34:30|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1727390080000|2024-09-26 22:34:40|45.58|43.18|45.53|43.13|45.58|43.18|45.53|43.13|0
1727390090000|2024-09-26 22:34:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727390100000|2024-09-26 22:35:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727390120000|2024-09-26 22:35:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727390130000|2024-09-26 22:35:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727390140000|2024-09-26 22:35:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727390160000|2024-09-26 22:36:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1727390170000|2024-09-26 22:36:10|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727390180000|2024-09-26 22:36:20|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1727390190000|2024-09-26 22:36:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390220000|2024-09-26 22:37:00|45.43|43.03|45.46|43.06|45.46|43.06|45.43|43.03|0
1727390250000|2024-09-26 22:37:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1727390260000|2024-09-26 22:37:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727390270000|2024-09-26 22:37:50|45.51|43.11|45.52|43.12|45.53|43.13|45.51|43.11|0
1727390280000|2024-09-26 22:38:00|45.51|43.11|45.47|43.07|45.51|43.11|45.47|43.07|0
1727390300000|2024-09-26 22:38:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727390340000|2024-09-26 22:39:00|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1727390350000|2024-09-26 22:39:10|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1727390360000|2024-09-26 22:39:20|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1727390370000|2024-09-26 22:39:30|45.54|43.14|45.54|43.14|45.55|43.15|45.54|43.14|0
1727390380000|2024-09-26 22:39:40|45.53|43.13|45.54|43.14|45.55|43.15|45.53|43.13|0
1727390390000|2024-09-26 22:39:50|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1727390400000|2024-09-26 22:40:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727390410000|2024-09-26 22:40:10|45.6|43.2|45.57|43.17|45.6|43.2|45.57|43.17|0
1727390420000|2024-09-26 22:40:20|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1727390430000|2024-09-26 22:40:30|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1727390450000|2024-09-26 22:40:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727390460000|2024-09-26 22:41:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727390480000|2024-09-26 22:41:20|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1727390490000|2024-09-26 22:41:30|45.53|43.13|45.52|43.12|45.53|43.13|45.51|43.11|0
1727390500000|2024-09-26 22:41:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727390530000|2024-09-26 22:42:10|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1727390540000|2024-09-26 22:42:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1727390550000|2024-09-26 22:42:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1727390580000|2024-09-26 22:43:00|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727390590000|2024-09-26 22:43:10|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1727390600000|2024-09-26 22:43:20|45.44|43.04|45.45|43.05|45.46|43.06|45.44|43.04|0
1727390610000|2024-09-26 22:43:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727390620000|2024-09-26 22:43:40|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727390640000|2024-09-26 22:44:00|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727390650000|2024-09-26 22:44:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727390660000|2024-09-26 22:44:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727390670000|2024-09-26 22:44:30|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727390690000|2024-09-26 22:44:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1727390700000|2024-09-26 22:45:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727390740000|2024-09-26 22:45:40|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1727390750000|2024-09-26 22:45:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390760000|2024-09-26 22:46:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1727390770000|2024-09-26 22:46:10|45.4|43|45.42|43.02|45.42|43.02|45.39|42.99|0
1727390800000|2024-09-26 22:46:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1727390830000|2024-09-26 22:47:10|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1727390900000|2024-09-26 22:48:20|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1727390910000|2024-09-26 22:48:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727390930000|2024-09-26 22:48:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1727390950000|2024-09-26 22:49:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1727390960000|2024-09-26 22:49:20|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1727390990000|2024-09-26 22:49:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1727391000000|2024-09-26 22:50:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391010000|2024-09-26 22:50:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391020000|2024-09-26 22:50:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391030000|2024-09-26 22:50:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727391040000|2024-09-26 22:50:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391070000|2024-09-26 22:51:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391090000|2024-09-26 22:51:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1727391100000|2024-09-26 22:51:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391120000|2024-09-26 22:52:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727391130000|2024-09-26 22:52:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391170000|2024-09-26 22:52:50|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1727391180000|2024-09-26 22:53:00|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1727391190000|2024-09-26 22:53:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1727391200000|2024-09-26 22:53:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727391220000|2024-09-26 22:53:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727391230000|2024-09-26 22:53:50|45.52|43.12|45.55|43.15|45.55|43.15|45.52|43.12|0
1727391280000|2024-09-26 22:54:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727391290000|2024-09-26 22:54:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727391300000|2024-09-26 22:55:00|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1727391330000|2024-09-26 22:55:30|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1727391340000|2024-09-26 22:55:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727391360000|2024-09-26 22:56:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1727391370000|2024-09-26 22:56:10|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1727391380000|2024-09-26 22:56:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1727391390000|2024-09-26 22:56:30|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1727391400000|2024-09-26 22:56:40|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1727391450000|2024-09-26 22:57:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1727391520000|2024-09-26 22:58:40|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1727391540000|2024-09-26 22:59:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1727391550000|2024-09-26 22:59:10|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1727391560000|2024-09-26 22:59:20|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1727391570000|2024-09-26 22:59:30|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1727391580000|2024-09-26 22:59:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727391610000|2024-09-26 23:00:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727391620000|2024-09-26 23:00:20|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1727391630000|2024-09-26 23:00:30|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1727391640000|2024-09-26 23:00:40|45.68|43.28|45.7|43.3|45.75|43.35|45.68|43.28|0
1727391650000|2024-09-26 23:00:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727391660000|2024-09-26 23:01:00|45.7|43.3|45.75|43.35|45.75|43.35|45.7|43.3|0
1727391690000|2024-09-26 23:01:30|45.71|43.31|45.74|43.34|45.75|43.35|45.71|43.31|0
1727391700000|2024-09-26 23:01:40|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391710000|2024-09-26 23:01:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727391730000|2024-09-26 23:02:10|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1727391740000|2024-09-26 23:02:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727391750000|2024-09-26 23:02:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727391760000|2024-09-26 23:02:40|45.7|43.3|45.69|43.29|45.7|43.3|45.69|43.29|0
1727391770000|2024-09-26 23:02:50|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1727391780000|2024-09-26 23:03:00|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1727391790000|2024-09-26 23:03:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727391800000|2024-09-26 23:03:20|45.74|43.34|45.74|43.34|45.75|43.35|45.74|43.34|0
1727391820000|2024-09-26 23:03:40|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727391840000|2024-09-26 23:04:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391850000|2024-09-26 23:04:10|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1727391870000|2024-09-26 23:04:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727391880000|2024-09-26 23:04:40|45.76|43.36|45.78|43.38|45.79|43.39|45.76|43.36|0
1727391890000|2024-09-26 23:04:50|45.79|43.39|45.81|43.41|45.81|43.41|45.77|43.37|0
1727391900000|2024-09-26 23:05:00|45.77|43.37|45.78|43.38|45.79|43.39|45.77|43.37|0
1727391910000|2024-09-26 23:05:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727391930000|2024-09-26 23:05:30|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1727391940000|2024-09-26 23:05:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727391960000|2024-09-26 23:06:00|45.7|43.3|45.66|43.26|45.7|43.3|45.66|43.26|0
1727391970000|2024-09-26 23:06:10|45.63|43.23|45.63|43.23|45.63|43.23|45.62|43.22|0
1727391980000|2024-09-26 23:06:20|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727391990000|2024-09-26 23:06:30|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727392000000|2024-09-26 23:06:40|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1727392020000|2024-09-26 23:07:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1727392030000|2024-09-26 23:07:10|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1727392050000|2024-09-26 23:07:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1727392060000|2024-09-26 23:07:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392090000|2024-09-26 23:08:10|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727392160000|2024-09-26 23:09:20|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1727392170000|2024-09-26 23:09:30|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1727392190000|2024-09-26 23:09:50|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1727392200000|2024-09-26 23:10:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392210000|2024-09-26 23:10:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1727392240000|2024-09-26 23:10:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392280000|2024-09-26 23:11:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727392290000|2024-09-26 23:11:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1727392300000|2024-09-26 23:11:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727392310000|2024-09-26 23:11:50|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1727392320000|2024-09-26 23:12:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1727392370000|2024-09-26 23:12:50|45.56|43.16|45.59|43.19|45.59|43.19|45.56|43.16|0
1727392390000|2024-09-26 23:13:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392480000|2024-09-26 23:14:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1727392490000|2024-09-26 23:14:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392500000|2024-09-26 23:15:00|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1727392510000|2024-09-26 23:15:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1727392520000|2024-09-26 23:15:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392530000|2024-09-26 23:15:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727392540000|2024-09-26 23:15:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392560000|2024-09-26 23:16:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1727392620000|2024-09-26 23:17:00|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1727392630000|2024-09-26 23:17:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392650000|2024-09-26 23:17:30|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727392670000|2024-09-26 23:17:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392690000|2024-09-26 23:18:10|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1727392700000|2024-09-26 23:18:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1727392720000|2024-09-26 23:18:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392740000|2024-09-26 23:19:00|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1727392750000|2024-09-26 23:19:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1727392760000|2024-09-26 23:19:20|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1727392770000|2024-09-26 23:19:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1727392780000|2024-09-26 23:19:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1727392790000|2024-09-26 23:19:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1727392800000|2024-09-26 23:20:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1727392810000|2024-09-26 23:20:10|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1727392820000|2024-09-26 23:20:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392860000|2024-09-26 23:21:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727392890000|2024-09-26 23:21:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392920000|2024-09-26 23:22:00|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1727392940000|2024-09-26 23:22:20|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1727392960000|2024-09-26 23:22:40|45.59|43.19|45.61|43.21|45.61|43.21|45.58|43.18|0
1727392970000|2024-09-26 23:22:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1727392980000|2024-09-26 23:23:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1727393020000|2024-09-26 23:23:40|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727393030000|2024-09-26 23:23:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727393040000|2024-09-26 23:24:00|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1727393050000|2024-09-26 23:24:10|45.67|43.27|45.66|43.26|45.67|43.27|45.66|43.26|0
1727393060000|2024-09-26 23:24:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1727393080000|2024-09-26 23:24:40|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1727393090000|2024-09-26 23:24:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1727393100000|2024-09-26 23:25:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1727393140000|2024-09-26 23:25:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1727393160000|2024-09-26 23:26:00|45.72|43.32|45.69|43.29|45.72|43.32|45.69|43.29|0
1727393190000|2024-09-26 23:26:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727393200000|2024-09-26 23:26:40|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1727393210000|2024-09-26 23:26:50|45.73|43.33|45.73|43.33|45.73|43.33|45.72|43.32|0
1727393230000|2024-09-26 23:27:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727393240000|2024-09-26 23:27:20|45.69|43.29|45.72|43.32|45.72|43.32|45.69|43.29|0
1727393280000|2024-09-26 23:28:00|45.73|43.33|45.74|43.34|45.74|43.34|45.73|43.33|0
1727393290000|2024-09-26 23:28:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393310000|2024-09-26 23:28:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727393330000|2024-09-26 23:28:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1727393340000|2024-09-26 23:29:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727393380000|2024-09-26 23:29:40|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1727393390000|2024-09-26 23:29:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727393400000|2024-09-26 23:30:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727393410000|2024-09-26 23:30:10|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1727393420000|2024-09-26 23:30:20|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1727393440000|2024-09-26 23:30:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727393450000|2024-09-26 23:30:50|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1727393460000|2024-09-26 23:31:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393490000|2024-09-26 23:31:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1727393500000|2024-09-26 23:31:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393530000|2024-09-26 23:32:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727393550000|2024-09-26 23:32:30|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727393570000|2024-09-26 23:32:50|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1727393580000|2024-09-26 23:33:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1727393590000|2024-09-26 23:33:10|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1727393600000|2024-09-26 23:33:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1727393650000|2024-09-26 23:34:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393670000|2024-09-26 23:34:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1727393680000|2024-09-26 23:34:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393690000|2024-09-26 23:34:50|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1727393700000|2024-09-26 23:35:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1727393730000|2024-09-26 23:35:30|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1727393750000|2024-09-26 23:35:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1727393770000|2024-09-26 23:36:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1727393790000|2024-09-26 23:36:30|45.83|43.43|45.78|43.38|45.83|43.43|45.78|43.38|0
1727393910000|2024-09-26 23:38:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1727393980000|2024-09-26 23:39:40|45.79|43.39|45.8|43.4|45.8|43.4|45.79|43.39|0
1727393990000|2024-09-26 23:39:50|45.78|43.38|45.78|43.38|45.8|43.4|45.78|43.38|0
1727394000000|2024-09-26 23:40:00|45.8|43.4|45.81|43.41|45.83|43.43|45.8|43.4|0
1727394010000|2024-09-26 23:40:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1727394020000|2024-09-26 23:40:20|45.84|43.44|45.83|43.43|45.85|43.45|45.83|43.43|0
1727394080000|2024-09-26 23:41:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1727394090000|2024-09-26 23:41:30|45.94|43.54|45.89|43.49|45.94|43.54|45.89|43.49|0
1727394100000|2024-09-26 23:41:40|45.88|43.48|45.89|43.49|45.89|43.49|45.87|43.47|0
1727394110000|2024-09-26 23:41:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1727394120000|2024-09-26 23:42:00|45.92|43.52|45.89|43.49|45.92|43.52|45.89|43.49|0
1727394130000|2024-09-26 23:42:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727394140000|2024-09-26 23:42:20|45.88|43.48|45.87|43.47|45.88|43.48|45.87|43.47|0
1727394170000|2024-09-26 23:42:50|45.88|43.48|45.87|43.47|45.89|43.49|45.87|43.47|0
1727394180000|2024-09-26 23:43:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1727394190000|2024-09-26 23:43:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727394200000|2024-09-26 23:43:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1727394210000|2024-09-26 23:43:30|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1727394220000|2024-09-26 23:43:40|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727394250000|2024-09-26 23:44:10|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1727394260000|2024-09-26 23:44:20|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1727394290000|2024-09-26 23:44:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1727394300000|2024-09-26 23:45:00|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1727394310000|2024-09-26 23:45:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1727394320000|2024-09-26 23:45:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727394330000|2024-09-26 23:45:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1727394340000|2024-09-26 23:45:40|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1727394350000|2024-09-26 23:45:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1727394360000|2024-09-26 23:46:00|45.96|43.56|46.07|43.67|46.1|43.7|45.96|43.56|0
1727394370000|2024-09-26 23:46:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727394380000|2024-09-26 23:46:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394390000|2024-09-26 23:46:30|46.1|43.7|46.07|43.67|46.1|43.7|46.07|43.67|0
1727394400000|2024-09-26 23:46:40|46.1|43.7|46.07|43.67|46.1|43.7|46.07|43.67|0
1727394410000|2024-09-26 23:46:50|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1727394420000|2024-09-26 23:47:00|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1727394440000|2024-09-26 23:47:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727394450000|2024-09-26 23:47:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727394460000|2024-09-26 23:47:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727394480000|2024-09-26 23:48:00|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1727394500000|2024-09-26 23:48:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1727394510000|2024-09-26 23:48:30|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1727394530000|2024-09-26 23:48:50|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1727394540000|2024-09-26 23:49:00|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1727394560000|2024-09-26 23:49:20|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1727394580000|2024-09-26 23:49:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1727394600000|2024-09-26 23:50:00|46.03|43.63|46.03|43.63|46.03|43.63|46|43.6|0
1727394610000|2024-09-26 23:50:10|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1727394620000|2024-09-26 23:50:20|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1727394650000|2024-09-26 23:50:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727394660000|2024-09-26 23:51:00|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1727394670000|2024-09-26 23:51:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1727394690000|2024-09-26 23:51:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394700000|2024-09-26 23:51:40|46.09|43.69|46.08|43.68|46.09|43.69|46.08|43.68|0
1727394710000|2024-09-26 23:51:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394720000|2024-09-26 23:52:00|46.06|43.66|46.05|43.65|46.07|43.67|46.05|43.65|0
1727394730000|2024-09-26 23:52:10|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1727394740000|2024-09-26 23:52:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727394770000|2024-09-26 23:52:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1727394780000|2024-09-26 23:53:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727394790000|2024-09-26 23:53:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1727394820000|2024-09-26 23:53:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1727394830000|2024-09-26 23:53:50|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1727394850000|2024-09-26 23:54:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1727394860000|2024-09-26 23:54:20|46.07|43.67|46|43.6|46.07|43.67|46|43.6|0
1727394880000|2024-09-26 23:54:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1727394900000|2024-09-26 23:55:00|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1727394930000|2024-09-26 23:55:30|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1727394980000|2024-09-26 23:56:20|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1727394990000|2024-09-26 23:56:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395000000|2024-09-26 23:56:40|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727395060000|2024-09-26 23:57:40|45.93|43.53|45.96|43.56|45.96|43.56|45.93|43.53|0
1727395080000|2024-09-26 23:58:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727395100000|2024-09-26 23:58:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727395110000|2024-09-26 23:58:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395120000|2024-09-26 23:58:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1727395130000|2024-09-26 23:58:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395140000|2024-09-26 23:59:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1727395150000|2024-09-26 23:59:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1727395170000|2024-09-26 23:59:30|45.92|43.52|45.93|43.53|45.93|43.53|45.92|43.52|0
1727395180000|2024-09-26 23:59:40|45.92|43.52|45.91|43.51|45.93|43.53|45.91|43.51|0
1727395190000|2024-09-26 23:59:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1727395200000|2024-09-27 00:00:00|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1727395210000|2024-09-27 00:00:10|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1727395220000|2024-09-27 00:00:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727395230000|2024-09-27 00:00:30|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1727395240000|2024-09-27 00:00:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1727395250000|2024-09-27 00:00:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395260000|2024-09-27 00:01:00|46|43.6|45.95|43.55|46|43.6|45.95|43.55|0
1727395270000|2024-09-27 00:01:10|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1727395280000|2024-09-27 00:01:20|45.97|43.57|46.05|43.65|46.05|43.65|45.97|43.57|0
1727395290000|2024-09-27 00:01:30|46.01|43.61|46.02|43.62|46.02|43.62|46|43.6|0
1727395300000|2024-09-27 00:01:40|46.03|43.63|46.05|43.65|46.05|43.65|46.02|43.62|0
1727395310000|2024-09-27 00:01:50|46.07|43.67|46.02|43.62|46.07|43.67|46.02|43.62|0
1727395330000|2024-09-27 00:02:10|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1727395340000|2024-09-27 00:02:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727395350000|2024-09-27 00:02:30|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1727395360000|2024-09-27 00:02:40|46.27|43.87|46.2|43.8|46.27|43.87|46.2|43.8|0
1727395370000|2024-09-27 00:02:50|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1727395380000|2024-09-27 00:03:00|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395390000|2024-09-27 00:03:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727395400000|2024-09-27 00:03:20|46.32|43.92|46.39|43.99|46.41|44.01|46.32|43.92|0
1727395410000|2024-09-27 00:03:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1727395420000|2024-09-27 00:03:40|46.34|43.94|46.27|43.87|46.34|43.94|46.27|43.87|0
1727395430000|2024-09-27 00:03:50|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1727395440000|2024-09-27 00:04:00|46.26|43.86|46.27|43.87|46.27|43.87|46.26|43.86|0
1727395450000|2024-09-27 00:04:10|46.28|43.88|46.23|43.83|46.28|43.88|46.23|43.83|0
1727395460000|2024-09-27 00:04:20|46.22|43.82|46.16|43.76|46.22|43.82|46.16|43.76|0
1727395470000|2024-09-27 00:04:30|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395480000|2024-09-27 00:04:40|46.16|43.76|46.13|43.73|46.18|43.78|46.13|43.73|0
1727395490000|2024-09-27 00:04:50|46.11|43.71|46.15|43.75|46.15|43.75|46.11|43.71|0
1727395500000|2024-09-27 00:05:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1727395510000|2024-09-27 00:05:10|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1727395520000|2024-09-27 00:05:20|46.13|43.73|46.17|43.77|46.18|43.78|46.13|43.73|0
1727395530000|2024-09-27 00:05:30|46.18|43.78|46.13|43.73|46.18|43.78|46.13|43.73|0
1727395540000|2024-09-27 00:05:40|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1727395560000|2024-09-27 00:06:00|46.11|43.71|46.18|43.78|46.18|43.78|46.11|43.71|0
1727395570000|2024-09-27 00:06:10|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395580000|2024-09-27 00:06:20|46.27|43.87|46.23|43.83|46.27|43.87|46.23|43.83|0
1727395590000|2024-09-27 00:06:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727395600000|2024-09-27 00:06:40|46.23|43.83|46.2|43.8|46.23|43.83|46.19|43.79|0
1727395610000|2024-09-27 00:06:50|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1727395620000|2024-09-27 00:07:00|46.23|43.83|46.21|43.81|46.23|43.83|46.2|43.8|0
1727395630000|2024-09-27 00:07:10|46.2|43.8|46.23|43.83|46.23|43.83|46.2|43.8|0
1727395640000|2024-09-27 00:07:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395650000|2024-09-27 00:07:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727395660000|2024-09-27 00:07:40|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395670000|2024-09-27 00:07:50|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1727395680000|2024-09-27 00:08:00|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1727395690000|2024-09-27 00:08:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395710000|2024-09-27 00:08:30|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727395720000|2024-09-27 00:08:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1727395740000|2024-09-27 00:09:00|46.09|43.69|46.1|43.7|46.11|43.71|46.09|43.69|0
1727395750000|2024-09-27 00:09:10|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395760000|2024-09-27 00:09:20|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1727395770000|2024-09-27 00:09:30|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395780000|2024-09-27 00:09:40|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395790000|2024-09-27 00:09:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727395800000|2024-09-27 00:10:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395810000|2024-09-27 00:10:10|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395820000|2024-09-27 00:10:20|46.22|43.82|46.27|43.87|46.27|43.87|46.22|43.82|0
1727395830000|2024-09-27 00:10:30|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1727395840000|2024-09-27 00:10:40|46.2|43.8|46.2|43.8|46.2|43.8|46.19|43.79|0
1727395850000|2024-09-27 00:10:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395860000|2024-09-27 00:11:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395870000|2024-09-27 00:11:10|46.18|43.78|46.18|43.78|46.2|43.8|46.18|43.78|0
1727395880000|2024-09-27 00:11:20|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395890000|2024-09-27 00:11:30|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395900000|2024-09-27 00:11:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395910000|2024-09-27 00:11:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395920000|2024-09-27 00:12:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395930000|2024-09-27 00:12:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395940000|2024-09-27 00:12:20|46.22|43.82|46.16|43.76|46.22|43.82|46.16|43.76|0
1727395950000|2024-09-27 00:12:30|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1727395960000|2024-09-27 00:12:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395970000|2024-09-27 00:12:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395980000|2024-09-27 00:13:00|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1727396000000|2024-09-27 00:13:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1727396010000|2024-09-27 00:13:30|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1727396020000|2024-09-27 00:13:40|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1727396030000|2024-09-27 00:13:50|46.12|43.72|46.11|43.71|46.12|43.72|46.11|43.71|0
1727396050000|2024-09-27 00:14:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1727396060000|2024-09-27 00:14:20|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1727396070000|2024-09-27 00:14:30|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1727396080000|2024-09-27 00:14:40|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1727396090000|2024-09-27 00:14:50|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1727396110000|2024-09-27 00:15:10|46.68|44.28|46.61|44.21|46.68|44.28|46.58|44.18|0
1727396120000|2024-09-27 00:15:20|46.63|44.23|46.58|44.18|46.63|44.23|46.58|44.18|0
1727396130000|2024-09-27 00:15:30|46.56|44.16|46.57|44.17|46.58|44.18|46.56|44.16|0
1727396140000|2024-09-27 00:15:40|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1727396150000|2024-09-27 00:15:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1727396160000|2024-09-27 00:16:00|46.56|44.16|46.21|43.81|46.56|44.16|46.21|43.81|0
1727396170000|2024-09-27 00:16:10|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1727396180000|2024-09-27 00:16:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396190000|2024-09-27 00:16:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1727396200000|2024-09-27 00:16:40|46.17|43.77|46.15|43.75|46.17|43.77|46.14|43.74|0
1727396210000|2024-09-27 00:16:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396220000|2024-09-27 00:17:00|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727396230000|2024-09-27 00:17:10|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727396250000|2024-09-27 00:17:30|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1727396270000|2024-09-27 00:17:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727396280000|2024-09-27 00:18:00|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1727396290000|2024-09-27 00:18:10|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396310000|2024-09-27 00:18:30|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1727396320000|2024-09-27 00:18:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727396330000|2024-09-27 00:18:50|46.21|43.81|46.21|43.81|46.21|43.81|46.18|43.78|0
1727396340000|2024-09-27 00:19:00|46.18|43.78|46.18|43.78|46.21|43.81|46.18|43.78|0
1727396350000|2024-09-27 00:19:10|46.2|43.8|46.17|43.77|46.2|43.8|46.16|43.76|0
1727396360000|2024-09-27 00:19:20|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1727396380000|2024-09-27 00:19:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1727396390000|2024-09-27 00:19:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396400000|2024-09-27 00:20:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396410000|2024-09-27 00:20:10|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1727396420000|2024-09-27 00:20:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1727396430000|2024-09-27 00:20:30|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727396460000|2024-09-27 00:21:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1727396470000|2024-09-27 00:21:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1727396490000|2024-09-27 00:21:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1727396500000|2024-09-27 00:21:40|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1727396540000|2024-09-27 00:22:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1727396570000|2024-09-27 00:22:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1727396580000|2024-09-27 00:23:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1727396590000|2024-09-27 00:23:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1727396600000|2024-09-27 00:23:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396610000|2024-09-27 00:23:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1727396630000|2024-09-27 00:23:50|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1727396640000|2024-09-27 00:24:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396650000|2024-09-27 00:24:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1727396660000|2024-09-27 00:24:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1727396690000|2024-09-27 00:24:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396700000|2024-09-27 00:25:00|46.27|43.87|46.3|43.9|46.3|43.9|46.27|43.87|0
1727396710000|2024-09-27 00:25:10|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1727396720000|2024-09-27 00:25:20|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1727396730000|2024-09-27 00:25:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396760000|2024-09-27 00:26:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396780000|2024-09-27 00:26:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396810000|2024-09-27 00:26:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396820000|2024-09-27 00:27:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396830000|2024-09-27 00:27:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396840000|2024-09-27 00:27:20|46.23|43.83|46.23|43.83|46.23|43.83|46.22|43.82|0
1727396870000|2024-09-27 00:27:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396890000|2024-09-27 00:28:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727396900000|2024-09-27 00:28:20|46.2|43.8|46.2|43.8|46.23|43.83|46.2|43.8|0
1727396910000|2024-09-27 00:28:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396950000|2024-09-27 00:29:10|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727396960000|2024-09-27 00:29:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396970000|2024-09-27 00:29:30|46.22|43.82|46.14|43.74|46.22|43.82|46.14|43.74|0
1727396980000|2024-09-27 00:29:40|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1727396990000|2024-09-27 00:29:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727397000000|2024-09-27 00:30:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1727397010000|2024-09-27 00:30:10|46.06|43.86|46.06|43.86|46.08|43.88|46.06|43.86|0
1727397020000|2024-09-27 00:30:20|46.07|43.87|46.06|43.86|46.08|43.88|46.06|43.86|0
1727397030000|2024-09-27 00:30:30|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727397040000|2024-09-27 00:30:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397050000|2024-09-27 00:30:50|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727397060000|2024-09-27 00:31:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727397070000|2024-09-27 00:31:10|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727397080000|2024-09-27 00:31:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397090000|2024-09-27 00:31:30|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727397100000|2024-09-27 00:31:40|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397150000|2024-09-27 00:32:30|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397180000|2024-09-27 00:33:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397200000|2024-09-27 00:33:20|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397230000|2024-09-27 00:33:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397250000|2024-09-27 00:34:10|46.03|43.83|46.02|43.82|46.03|43.83|46.02|43.82|0
1727397260000|2024-09-27 00:34:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397270000|2024-09-27 00:34:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397290000|2024-09-27 00:34:50|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397300000|2024-09-27 00:35:00|46.06|43.86|46.01|43.81|46.06|43.86|46.01|43.81|0
1727397310000|2024-09-27 00:35:10|46.02|43.82|46.01|43.81|46.02|43.82|46.01|43.81|0
1727397320000|2024-09-27 00:35:20|46.02|43.82|46.01|43.81|46.02|43.82|46.01|43.81|0
1727397330000|2024-09-27 00:35:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397340000|2024-09-27 00:35:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397350000|2024-09-27 00:35:50|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727397360000|2024-09-27 00:36:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1727397370000|2024-09-27 00:36:10|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727397380000|2024-09-27 00:36:20|46.15|43.95|46.22|44.02|46.24|44.04|46.15|43.95|0
1727397390000|2024-09-27 00:36:30|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727397400000|2024-09-27 00:36:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397410000|2024-09-27 00:36:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397420000|2024-09-27 00:37:00|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727397430000|2024-09-27 00:37:10|46.42|44.22|46.33|44.13|46.42|44.22|46.33|44.13|0
1727397440000|2024-09-27 00:37:20|46.35|44.15|46.31|44.11|46.35|44.15|46.31|44.11|0
1727397460000|2024-09-27 00:37:40|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397470000|2024-09-27 00:37:50|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397480000|2024-09-27 00:38:00|46.27|44.07|46.28|44.08|46.28|44.08|46.27|44.07|0
1727397490000|2024-09-27 00:38:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727397500000|2024-09-27 00:38:20|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727397510000|2024-09-27 00:38:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397520000|2024-09-27 00:38:40|46.28|44.08|46.27|44.07|46.28|44.08|46.26|44.06|0
1727397530000|2024-09-27 00:38:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397540000|2024-09-27 00:39:00|46.28|44.08|46.27|44.07|46.28|44.08|46.26|44.06|0
1727397550000|2024-09-27 00:39:10|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397560000|2024-09-27 00:39:20|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397570000|2024-09-27 00:39:30|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727397580000|2024-09-27 00:39:40|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397590000|2024-09-27 00:39:50|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397600000|2024-09-27 00:40:00|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397610000|2024-09-27 00:40:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397620000|2024-09-27 00:40:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397630000|2024-09-27 00:40:30|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1727397640000|2024-09-27 00:40:40|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1727397650000|2024-09-27 00:40:50|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727397660000|2024-09-27 00:41:00|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1727397680000|2024-09-27 00:41:20|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727397690000|2024-09-27 00:41:30|46.2|44|46.23|44.03|46.24|44.04|46.2|44|0
1727397700000|2024-09-27 00:41:40|46.24|44.04|46.24|44.04|46.24|44.04|46.21|44.01|0
1727397710000|2024-09-27 00:41:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397730000|2024-09-27 00:42:10|46.27|44.07|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397740000|2024-09-27 00:42:20|46.25|44.05|46.24|44.04|46.25|44.05|46.24|44.04|0
1727397760000|2024-09-27 00:42:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397770000|2024-09-27 00:42:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727397780000|2024-09-27 00:43:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397800000|2024-09-27 00:43:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397820000|2024-09-27 00:43:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397850000|2024-09-27 00:44:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397880000|2024-09-27 00:44:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397900000|2024-09-27 00:45:00|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727397910000|2024-09-27 00:45:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727397920000|2024-09-27 00:45:20|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727397930000|2024-09-27 00:45:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727397950000|2024-09-27 00:45:50|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727397960000|2024-09-27 00:46:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398000000|2024-09-27 00:46:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398010000|2024-09-27 00:46:50|46.1|43.9|46.1|43.9|46.12|43.92|46.1|43.9|0
1727398020000|2024-09-27 00:47:00|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727398060000|2024-09-27 00:47:40|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727398070000|2024-09-27 00:47:50|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727398090000|2024-09-27 00:48:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727398100000|2024-09-27 00:48:20|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727398110000|2024-09-27 00:48:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727398120000|2024-09-27 00:48:40|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398140000|2024-09-27 00:49:00|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1727398150000|2024-09-27 00:49:10|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398160000|2024-09-27 00:49:20|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727398170000|2024-09-27 00:49:30|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1727398190000|2024-09-27 00:49:50|46.14|43.94|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398200000|2024-09-27 00:50:00|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398220000|2024-09-27 00:50:20|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398230000|2024-09-27 00:50:30|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398250000|2024-09-27 00:50:50|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398260000|2024-09-27 00:51:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727398280000|2024-09-27 00:51:20|46.19|43.99|46.16|43.96|46.19|43.99|46.16|43.96|0
1727398310000|2024-09-27 00:51:50|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398320000|2024-09-27 00:52:00|46.19|43.99|46.18|43.98|46.19|43.99|46.16|43.96|0
1727398330000|2024-09-27 00:52:10|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398340000|2024-09-27 00:52:20|46.14|43.94|46.16|43.96|46.16|43.96|46.14|43.94|0
1727398350000|2024-09-27 00:52:30|46.14|43.94|46.19|43.99|46.19|43.99|46.14|43.94|0
1727398360000|2024-09-27 00:52:40|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727398370000|2024-09-27 00:52:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398390000|2024-09-27 00:53:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398400000|2024-09-27 00:53:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398410000|2024-09-27 00:53:30|46.18|43.98|46.19|43.99|46.19|43.99|46.18|43.98|0
1727398420000|2024-09-27 00:53:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398430000|2024-09-27 00:53:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727398470000|2024-09-27 00:54:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727398480000|2024-09-27 00:54:40|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398490000|2024-09-27 00:54:50|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398500000|2024-09-27 00:55:00|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398510000|2024-09-27 00:55:10|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727398520000|2024-09-27 00:55:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727398530000|2024-09-27 00:55:30|46.25|44.05|46.25|44.05|46.28|44.08|46.25|44.05|0
1727398550000|2024-09-27 00:55:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727398560000|2024-09-27 00:56:00|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1727398570000|2024-09-27 00:56:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398580000|2024-09-27 00:56:20|46.19|43.99|46.19|43.99|46.21|44.01|46.19|43.99|0
1727398600000|2024-09-27 00:56:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727398610000|2024-09-27 00:56:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398630000|2024-09-27 00:57:10|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1727398640000|2024-09-27 00:57:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727398660000|2024-09-27 00:57:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398670000|2024-09-27 00:57:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398700000|2024-09-27 00:58:20|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398720000|2024-09-27 00:58:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398740000|2024-09-27 00:59:00|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398760000|2024-09-27 00:59:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398780000|2024-09-27 00:59:40|46.12|43.92|46.12|43.92|46.14|43.94|46.12|43.92|0
1727398800000|2024-09-27 01:00:00|46.19|43.99|46.19|43.99|46.21|44.01|46.19|43.99|0
1727398810000|2024-09-27 01:00:10|46.21|44.01|46.16|43.96|46.21|44.01|46.16|43.96|0
1727398820000|2024-09-27 01:00:20|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727398830000|2024-09-27 01:00:30|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398840000|2024-09-27 01:00:40|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1727398850000|2024-09-27 01:00:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398860000|2024-09-27 01:01:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727398870000|2024-09-27 01:01:10|46.23|44.03|46.28|44.08|46.28|44.08|46.23|44.03|0
1727398880000|2024-09-27 01:01:20|46.25|44.05|46.21|44.01|46.25|44.05|46.21|44.01|0
1727398890000|2024-09-27 01:01:30|46.23|44.03|46.18|43.98|46.23|44.03|46.18|43.98|0
1727398910000|2024-09-27 01:01:50|46.17|43.97|46.18|43.98|46.18|43.98|46.17|43.97|0
1727398920000|2024-09-27 01:02:00|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1727398930000|2024-09-27 01:02:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727398950000|2024-09-27 01:02:30|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398960000|2024-09-27 01:02:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398970000|2024-09-27 01:02:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398980000|2024-09-27 01:03:00|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727399020000|2024-09-27 01:03:40|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1727399030000|2024-09-27 01:03:50|46.09|43.89|46.08|43.88|46.09|43.89|46.08|43.88|0
1727399040000|2024-09-27 01:04:00|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399050000|2024-09-27 01:04:10|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727399060000|2024-09-27 01:04:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727399090000|2024-09-27 01:04:50|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1727399110000|2024-09-27 01:05:10|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399140000|2024-09-27 01:05:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727399150000|2024-09-27 01:05:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399160000|2024-09-27 01:06:00|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399170000|2024-09-27 01:06:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399190000|2024-09-27 01:06:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399210000|2024-09-27 01:06:50|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727399220000|2024-09-27 01:07:00|46.13|43.93|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399230000|2024-09-27 01:07:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399260000|2024-09-27 01:07:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399280000|2024-09-27 01:08:00|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399290000|2024-09-27 01:08:10|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399300000|2024-09-27 01:08:20|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399330000|2024-09-27 01:08:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399350000|2024-09-27 01:09:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399360000|2024-09-27 01:09:20|46.14|43.94|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399370000|2024-09-27 01:09:30|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399400000|2024-09-27 01:10:00|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727399410000|2024-09-27 01:10:10|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399430000|2024-09-27 01:10:30|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399450000|2024-09-27 01:10:50|46.15|43.95|46.16|43.96|46.16|43.96|46.15|43.95|0
1727399470000|2024-09-27 01:11:10|46.18|43.98|46.2|44|46.2|44|46.18|43.98|0
1727399480000|2024-09-27 01:11:20|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399490000|2024-09-27 01:11:30|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399510000|2024-09-27 01:11:50|46.16|43.96|46.16|43.96|46.17|43.97|46.16|43.96|0
1727399540000|2024-09-27 01:12:20|46.14|43.94|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399550000|2024-09-27 01:12:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399570000|2024-09-27 01:12:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399590000|2024-09-27 01:13:10|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399600000|2024-09-27 01:13:20|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399640000|2024-09-27 01:14:00|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727399650000|2024-09-27 01:14:10|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727399670000|2024-09-27 01:14:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727399680000|2024-09-27 01:14:40|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399700000|2024-09-27 01:15:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399710000|2024-09-27 01:15:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727399720000|2024-09-27 01:15:20|46.19|43.99|46.18|43.98|46.19|43.99|46.18|43.98|0
1727399740000|2024-09-27 01:15:40|46.2|44|46.23|44.03|46.23|44.03|46.2|44|0
1727399750000|2024-09-27 01:15:50|46.2|44|46.2|44|46.23|44.03|46.2|44|0
1727399760000|2024-09-27 01:16:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727399800000|2024-09-27 01:16:40|46.2|44|46.2|44|46.2|44|46.2|44|0
1727399810000|2024-09-27 01:16:50|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727399820000|2024-09-27 01:17:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727399850000|2024-09-27 01:17:30|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727399860000|2024-09-27 01:17:40|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1727399880000|2024-09-27 01:18:00|46.2|44|46.16|43.96|46.2|44|46.16|43.96|0
1727399920000|2024-09-27 01:18:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727399940000|2024-09-27 01:19:00|46.2|44|46.2|44|46.22|44.02|46.2|44|0
1727400010000|2024-09-27 01:20:10|46.22|44.02|46.25|44.05|46.25|44.05|46.22|44.02|0
1727400020000|2024-09-27 01:20:20|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727400070000|2024-09-27 01:21:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400080000|2024-09-27 01:21:20|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727400100000|2024-09-27 01:21:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400150000|2024-09-27 01:22:30|46.2|44|46.21|44.01|46.21|44.01|46.2|44|0
1727400160000|2024-09-27 01:22:40|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727400170000|2024-09-27 01:22:50|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400190000|2024-09-27 01:23:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400200000|2024-09-27 01:23:20|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400250000|2024-09-27 01:24:10|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1727400260000|2024-09-27 01:24:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400270000|2024-09-27 01:24:30|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1727400290000|2024-09-27 01:24:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400300000|2024-09-27 01:25:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727400310000|2024-09-27 01:25:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727400330000|2024-09-27 01:25:30|46.33|44.13|46.34|44.14|46.34|44.14|46.33|44.13|0
1727400340000|2024-09-27 01:25:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727400360000|2024-09-27 01:26:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727400370000|2024-09-27 01:26:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400390000|2024-09-27 01:26:30|46.29|44.09|46.3|44.1|46.3|44.1|46.29|44.09|0
1727400400000|2024-09-27 01:26:40|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400410000|2024-09-27 01:26:50|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1727400420000|2024-09-27 01:27:00|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1727400430000|2024-09-27 01:27:10|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400440000|2024-09-27 01:27:20|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727400450000|2024-09-27 01:27:30|46.36|44.16|46.36|44.16|46.38|44.18|46.36|44.16|0
1727400470000|2024-09-27 01:27:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400480000|2024-09-27 01:28:00|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1727400490000|2024-09-27 01:28:10|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727400500000|2024-09-27 01:28:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727400510000|2024-09-27 01:28:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400520000|2024-09-27 01:28:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400540000|2024-09-27 01:29:00|46.29|44.09|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400550000|2024-09-27 01:29:10|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1727400560000|2024-09-27 01:29:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727400570000|2024-09-27 01:29:30|46.24|44.04|46.22|44.02|46.27|44.07|46.22|44.02|0
1727400580000|2024-09-27 01:29:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727400600000|2024-09-27 01:30:00|46.27|44.07|46.24|44.04|46.27|44.07|46.24|44.04|0
1727400610000|2024-09-27 01:30:10|46.27|44.07|46.2|44|46.27|44.07|46.2|44|0
1727400620000|2024-09-27 01:30:20|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727400630000|2024-09-27 01:30:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727400640000|2024-09-27 01:30:40|46.21|44.01|46.2|44|46.21|44.01|46.2|44|0
1727400650000|2024-09-27 01:30:50|46.21|44.01|46.21|44.01|46.22|44.02|46.21|44.01|0
1727400660000|2024-09-27 01:31:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727400680000|2024-09-27 01:31:20|46.24|44.04|46.22|44.02|46.24|44.04|46.21|44.01|0
1727400730000|2024-09-27 01:32:10|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727400740000|2024-09-27 01:32:20|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1727400750000|2024-09-27 01:32:30|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1727400760000|2024-09-27 01:32:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727400770000|2024-09-27 01:32:50|46.38|44.18|46.43|44.23|46.43|44.23|46.38|44.18|0
1727400780000|2024-09-27 01:33:00|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727400790000|2024-09-27 01:33:10|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1727400810000|2024-09-27 01:33:30|46.33|44.13|46.36|44.16|46.36|44.16|46.33|44.13|0
1727400820000|2024-09-27 01:33:40|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400830000|2024-09-27 01:33:50|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727400840000|2024-09-27 01:34:00|46.36|44.16|46.4|44.2|46.4|44.2|46.36|44.16|0
1727400860000|2024-09-27 01:34:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727400870000|2024-09-27 01:34:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727400880000|2024-09-27 01:34:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727400890000|2024-09-27 01:34:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727400910000|2024-09-27 01:35:10|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727400920000|2024-09-27 01:35:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727400930000|2024-09-27 01:35:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727400940000|2024-09-27 01:35:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1727400960000|2024-09-27 01:36:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1727400980000|2024-09-27 01:36:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727400990000|2024-09-27 01:36:30|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401000000|2024-09-27 01:36:40|46.56|44.36|46.56|44.36|46.56|44.36|46.55|44.35|0
1727401020000|2024-09-27 01:37:00|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1727401030000|2024-09-27 01:37:10|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401040000|2024-09-27 01:37:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401050000|2024-09-27 01:37:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401060000|2024-09-27 01:37:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401070000|2024-09-27 01:37:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401080000|2024-09-27 01:38:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401090000|2024-09-27 01:38:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727401120000|2024-09-27 01:38:40|46.55|44.35|46.56|44.36|46.56|44.36|46.55|44.35|0
1727401130000|2024-09-27 01:38:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727401160000|2024-09-27 01:39:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401190000|2024-09-27 01:39:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401200000|2024-09-27 01:40:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401210000|2024-09-27 01:40:10|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727401230000|2024-09-27 01:40:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401250000|2024-09-27 01:40:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401260000|2024-09-27 01:41:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401280000|2024-09-27 01:41:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401290000|2024-09-27 01:41:30|46.57|44.37|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401300000|2024-09-27 01:41:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401310000|2024-09-27 01:41:50|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727401320000|2024-09-27 01:42:00|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401340000|2024-09-27 01:42:20|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1727401360000|2024-09-27 01:42:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401370000|2024-09-27 01:42:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727401380000|2024-09-27 01:43:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401400000|2024-09-27 01:43:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727401420000|2024-09-27 01:43:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401430000|2024-09-27 01:43:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727401440000|2024-09-27 01:44:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401450000|2024-09-27 01:44:10|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727401460000|2024-09-27 01:44:20|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1727401480000|2024-09-27 01:44:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727401490000|2024-09-27 01:44:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727401500000|2024-09-27 01:45:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727401510000|2024-09-27 01:45:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727401520000|2024-09-27 01:45:20|46.79|44.59|46.74|44.54|46.79|44.59|46.74|44.54|0
1727401530000|2024-09-27 01:45:30|46.72|44.52|46.72|44.52|46.72|44.52|46.7|44.5|0
1727401540000|2024-09-27 01:45:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727401550000|2024-09-27 01:45:50|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727401560000|2024-09-27 01:46:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401580000|2024-09-27 01:46:20|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727401590000|2024-09-27 01:46:30|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1727401630000|2024-09-27 01:47:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401650000|2024-09-27 01:47:30|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727401660000|2024-09-27 01:47:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401670000|2024-09-27 01:47:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401690000|2024-09-27 01:48:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401700000|2024-09-27 01:48:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401710000|2024-09-27 01:48:30|46.64|44.44|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401730000|2024-09-27 01:48:50|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727401740000|2024-09-27 01:49:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401750000|2024-09-27 01:49:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727401760000|2024-09-27 01:49:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727401770000|2024-09-27 01:49:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401780000|2024-09-27 01:49:40|46.63|44.43|46.63|44.43|46.63|44.43|46.62|44.42|0
1727401790000|2024-09-27 01:49:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401800000|2024-09-27 01:50:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401820000|2024-09-27 01:50:20|46.69|44.49|46.68|44.48|46.69|44.49|46.68|44.48|0
1727401830000|2024-09-27 01:50:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727401840000|2024-09-27 01:50:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401850000|2024-09-27 01:50:50|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727401860000|2024-09-27 01:51:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727401870000|2024-09-27 01:51:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727401890000|2024-09-27 01:51:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401910000|2024-09-27 01:51:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727401920000|2024-09-27 01:52:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727401930000|2024-09-27 01:52:10|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401940000|2024-09-27 01:52:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401950000|2024-09-27 01:52:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401960000|2024-09-27 01:52:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401970000|2024-09-27 01:52:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727401980000|2024-09-27 01:53:00|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727401990000|2024-09-27 01:53:10|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727402000000|2024-09-27 01:53:20|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727402010000|2024-09-27 01:53:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727402020000|2024-09-27 01:53:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402030000|2024-09-27 01:53:50|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727402050000|2024-09-27 01:54:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727402060000|2024-09-27 01:54:20|46.66|44.46|46.66|44.46|46.66|44.46|46.65|44.45|0
1727402070000|2024-09-27 01:54:30|46.65|44.45|46.62|44.42|46.66|44.46|46.62|44.42|0
1727402080000|2024-09-27 01:54:40|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402090000|2024-09-27 01:54:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727402120000|2024-09-27 01:55:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402130000|2024-09-27 01:55:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727402140000|2024-09-27 01:55:40|46.53|44.33|46.54|44.34|46.56|44.36|46.53|44.33|0
1727402150000|2024-09-27 01:55:50|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727402160000|2024-09-27 01:56:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727402170000|2024-09-27 01:56:10|46.65|44.45|46.65|44.45|46.65|44.45|46.62|44.42|0
1727402180000|2024-09-27 01:56:20|46.62|44.42|46.62|44.42|46.65|44.45|46.62|44.42|0
1727402190000|2024-09-27 01:56:30|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727402200000|2024-09-27 01:56:40|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727402220000|2024-09-27 01:57:00|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1727402230000|2024-09-27 01:57:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727402240000|2024-09-27 01:57:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727402250000|2024-09-27 01:57:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402260000|2024-09-27 01:57:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727402290000|2024-09-27 01:58:10|46.64|44.44|46.65|44.45|46.65|44.45|46.62|44.42|0
1727402300000|2024-09-27 01:58:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402310000|2024-09-27 01:58:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727402320000|2024-09-27 01:58:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402340000|2024-09-27 01:59:00|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727402350000|2024-09-27 01:59:10|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727402360000|2024-09-27 01:59:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727402370000|2024-09-27 01:59:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402400000|2024-09-27 02:00:00|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1727402410000|2024-09-27 02:00:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402420000|2024-09-27 02:00:20|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1727402430000|2024-09-27 02:00:30|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727402440000|2024-09-27 02:00:40|46.68|44.48|46.69|44.49|46.69|44.49|46.68|44.48|0
1727402460000|2024-09-27 02:01:00|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402470000|2024-09-27 02:01:10|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402490000|2024-09-27 02:01:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402500000|2024-09-27 02:01:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727402510000|2024-09-27 02:01:50|46.76|44.56|46.74|44.54|46.78|44.58|46.74|44.54|0
1727402520000|2024-09-27 02:02:00|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402530000|2024-09-27 02:02:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402540000|2024-09-27 02:02:20|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402550000|2024-09-27 02:02:30|46.73|44.53|46.71|44.51|46.74|44.54|46.71|44.51|0
1727402580000|2024-09-27 02:03:00|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402590000|2024-09-27 02:03:10|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402600000|2024-09-27 02:03:20|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727402610000|2024-09-27 02:03:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402620000|2024-09-27 02:03:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1727402630000|2024-09-27 02:03:50|46.83|44.63|46.83|44.63|46.83|44.63|46.81|44.61|0
1727402640000|2024-09-27 02:04:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402660000|2024-09-27 02:04:20|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727402670000|2024-09-27 02:04:30|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1727402680000|2024-09-27 02:04:40|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1727402700000|2024-09-27 02:05:00|46.83|44.63|46.82|44.62|46.83|44.63|46.82|44.62|0
1727402710000|2024-09-27 02:05:10|46.81|44.61|46.81|44.61|46.81|44.61|46.78|44.58|0
1727402720000|2024-09-27 02:05:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727402760000|2024-09-27 02:06:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727402780000|2024-09-27 02:06:20|46.74|44.54|46.74|44.54|46.75|44.55|46.74|44.54|0
1727402790000|2024-09-27 02:06:30|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727402800000|2024-09-27 02:06:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402810000|2024-09-27 02:06:50|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1727402820000|2024-09-27 02:07:00|46.69|44.49|46.69|44.49|46.7|44.5|46.69|44.49|0
1727402830000|2024-09-27 02:07:10|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1727402840000|2024-09-27 02:07:20|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1727402850000|2024-09-27 02:07:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402860000|2024-09-27 02:07:40|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402870000|2024-09-27 02:07:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402880000|2024-09-27 02:08:00|46.71|44.51|46.71|44.51|46.74|44.54|46.71|44.51|0
1727402890000|2024-09-27 02:08:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727402920000|2024-09-27 02:08:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727402960000|2024-09-27 02:09:20|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1727402980000|2024-09-27 02:09:40|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1727402990000|2024-09-27 02:09:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403000000|2024-09-27 02:10:00|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1727403010000|2024-09-27 02:10:10|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727403020000|2024-09-27 02:10:20|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727403030000|2024-09-27 02:10:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403040000|2024-09-27 02:10:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403050000|2024-09-27 02:10:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403060000|2024-09-27 02:11:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403070000|2024-09-27 02:11:10|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727403080000|2024-09-27 02:11:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403090000|2024-09-27 02:11:30|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403100000|2024-09-27 02:11:40|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403110000|2024-09-27 02:11:50|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727403120000|2024-09-27 02:12:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727403130000|2024-09-27 02:12:10|46.76|44.56|46.76|44.56|46.76|44.56|46.75|44.55|0
1727403140000|2024-09-27 02:12:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403150000|2024-09-27 02:12:30|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727403160000|2024-09-27 02:12:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403180000|2024-09-27 02:13:00|46.69|44.49|46.69|44.49|46.69|44.49|46.66|44.46|0
1727403200000|2024-09-27 02:13:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403210000|2024-09-27 02:13:30|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403220000|2024-09-27 02:13:40|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1727403230000|2024-09-27 02:13:50|46.69|44.49|46.7|44.5|46.71|44.51|46.69|44.49|0
1727403240000|2024-09-27 02:14:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403250000|2024-09-27 02:14:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727403260000|2024-09-27 02:14:20|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1727403290000|2024-09-27 02:14:50|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1727403310000|2024-09-27 02:15:10|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403350000|2024-09-27 02:15:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727403360000|2024-09-27 02:16:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403370000|2024-09-27 02:16:10|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403380000|2024-09-27 02:16:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403390000|2024-09-27 02:16:30|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1727403400000|2024-09-27 02:16:40|46.65|44.45|46.64|44.44|46.66|44.46|46.64|44.44|0
1727403450000|2024-09-27 02:17:30|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1727403470000|2024-09-27 02:17:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403480000|2024-09-27 02:18:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727403490000|2024-09-27 02:18:10|46.54|44.34|46.55|44.35|46.55|44.35|46.53|44.33|0
1727403500000|2024-09-27 02:18:20|46.57|44.37|46.61|44.41|46.62|44.42|46.57|44.37|0
1727403510000|2024-09-27 02:18:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403520000|2024-09-27 02:18:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403540000|2024-09-27 02:19:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403560000|2024-09-27 02:19:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403570000|2024-09-27 02:19:30|46.64|44.44|46.64|44.44|46.64|44.44|46.63|44.43|0
1727403580000|2024-09-27 02:19:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403590000|2024-09-27 02:19:50|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403600000|2024-09-27 02:20:00|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1727403610000|2024-09-27 02:20:10|46.62|44.42|46.59|44.39|46.62|44.42|46.59|44.39|0
1727403620000|2024-09-27 02:20:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403630000|2024-09-27 02:20:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403650000|2024-09-27 02:20:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403660000|2024-09-27 02:21:00|46.59|44.39|46.55|44.35|46.59|44.39|46.55|44.35|0
1727403670000|2024-09-27 02:21:10|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727403680000|2024-09-27 02:21:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403690000|2024-09-27 02:21:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403710000|2024-09-27 02:21:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403720000|2024-09-27 02:22:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403730000|2024-09-27 02:22:10|46.57|44.37|46.57|44.37|46.58|44.38|46.57|44.37|0
1727403740000|2024-09-27 02:22:20|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1727403750000|2024-09-27 02:22:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403780000|2024-09-27 02:23:00|46.58|44.38|46.54|44.34|46.58|44.38|46.54|44.34|0
1727403790000|2024-09-27 02:23:10|46.52|44.32|46.55|44.35|46.55|44.35|46.52|44.32|0
1727403800000|2024-09-27 02:23:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403810000|2024-09-27 02:23:30|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1727403820000|2024-09-27 02:23:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403830000|2024-09-27 02:23:50|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403860000|2024-09-27 02:24:20|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1727403870000|2024-09-27 02:24:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403880000|2024-09-27 02:24:40|46.59|44.39|46.62|44.42|46.62|44.42|46.59|44.39|0
1727403890000|2024-09-27 02:24:50|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727403900000|2024-09-27 02:25:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403910000|2024-09-27 02:25:10|46.62|44.42|46.61|44.41|46.62|44.42|46.6|44.4|0
1727403930000|2024-09-27 02:25:30|46.6|44.4|46.61|44.41|46.61|44.41|46.59|44.39|0
1727403940000|2024-09-27 02:25:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727403950000|2024-09-27 02:25:50|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1727404060000|2024-09-27 02:27:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727404070000|2024-09-27 02:27:50|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404080000|2024-09-27 02:28:00|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1727404090000|2024-09-27 02:28:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727404100000|2024-09-27 02:28:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727404110000|2024-09-27 02:28:30|46.76|44.56|46.8|44.6|46.8|44.6|46.76|44.56|0
1727404120000|2024-09-27 02:28:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404130000|2024-09-27 02:28:50|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727404140000|2024-09-27 02:29:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727404150000|2024-09-27 02:29:10|46.79|44.59|46.8|44.6|46.8|44.6|46.77|44.57|0
1727404170000|2024-09-27 02:29:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727404190000|2024-09-27 02:29:50|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404200000|2024-09-27 02:30:00|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404210000|2024-09-27 02:30:10|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727404240000|2024-09-27 02:30:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404250000|2024-09-27 02:30:50|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1727404260000|2024-09-27 02:31:00|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404270000|2024-09-27 02:31:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404280000|2024-09-27 02:31:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727404290000|2024-09-27 02:31:30|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1727404300000|2024-09-27 02:31:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404330000|2024-09-27 02:32:10|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727404340000|2024-09-27 02:32:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404360000|2024-09-27 02:32:40|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404390000|2024-09-27 02:33:10|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404400000|2024-09-27 02:33:20|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727404410000|2024-09-27 02:33:30|46.72|44.52|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404420000|2024-09-27 02:33:40|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727404430000|2024-09-27 02:33:50|46.73|44.53|46.7|44.5|46.73|44.53|46.7|44.5|0
1727404450000|2024-09-27 02:34:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404500000|2024-09-27 02:35:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404510000|2024-09-27 02:35:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404520000|2024-09-27 02:35:20|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404530000|2024-09-27 02:35:30|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404540000|2024-09-27 02:35:40|46.72|44.52|46.7|44.5|46.73|44.53|46.7|44.5|0
1727404550000|2024-09-27 02:35:50|46.73|44.53|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404560000|2024-09-27 02:36:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404570000|2024-09-27 02:36:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404610000|2024-09-27 02:36:50|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404620000|2024-09-27 02:37:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404630000|2024-09-27 02:37:10|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727404640000|2024-09-27 02:37:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727404650000|2024-09-27 02:37:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727404660000|2024-09-27 02:37:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727404670000|2024-09-27 02:37:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404680000|2024-09-27 02:38:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404690000|2024-09-27 02:38:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404740000|2024-09-27 02:39:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404840000|2024-09-27 02:40:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727404850000|2024-09-27 02:40:50|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1727404860000|2024-09-27 02:41:00|46.66|44.46|46.61|44.41|46.66|44.46|46.61|44.41|0
1727404870000|2024-09-27 02:41:10|46.63|44.43|46.67|44.47|46.67|44.47|46.63|44.43|0
1727404880000|2024-09-27 02:41:20|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1727404900000|2024-09-27 02:41:40|46.67|44.47|46.7|44.5|46.7|44.5|46.66|44.46|0
1727404910000|2024-09-27 02:41:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404920000|2024-09-27 02:42:00|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727404930000|2024-09-27 02:42:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404940000|2024-09-27 02:42:20|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1727404950000|2024-09-27 02:42:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727404960000|2024-09-27 02:42:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404970000|2024-09-27 02:42:50|46.61|44.41|46.66|44.46|46.66|44.46|46.61|44.41|0
1727405000000|2024-09-27 02:43:20|46.63|44.43|46.64|44.44|46.66|44.46|46.63|44.43|0
1727405010000|2024-09-27 02:43:30|46.63|44.43|46.63|44.43|46.66|44.46|46.63|44.43|0
1727405020000|2024-09-27 02:43:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727405030000|2024-09-27 02:43:50|46.63|44.43|46.64|44.44|46.66|44.46|46.63|44.43|0
1727405040000|2024-09-27 02:44:00|46.65|44.45|46.7|44.5|46.7|44.5|46.65|44.45|0
1727405060000|2024-09-27 02:44:20|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727405070000|2024-09-27 02:44:30|46.75|44.55|46.7|44.5|46.75|44.55|46.7|44.5|0
1727405080000|2024-09-27 02:44:40|46.72|44.52|46.72|44.52|46.72|44.52|46.71|44.51|0
1727405090000|2024-09-27 02:44:50|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1727405100000|2024-09-27 02:45:00|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727405120000|2024-09-27 02:45:20|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727405150000|2024-09-27 02:45:50|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405160000|2024-09-27 02:46:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405170000|2024-09-27 02:46:10|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1727405180000|2024-09-27 02:46:20|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727405190000|2024-09-27 02:46:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727405220000|2024-09-27 02:47:00|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1727405230000|2024-09-27 02:47:10|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405240000|2024-09-27 02:47:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727405260000|2024-09-27 02:47:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405270000|2024-09-27 02:47:50|46.62|44.42|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405280000|2024-09-27 02:48:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405290000|2024-09-27 02:48:10|46.62|44.42|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405300000|2024-09-27 02:48:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405310000|2024-09-27 02:48:30|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1727405320000|2024-09-27 02:48:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405340000|2024-09-27 02:49:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405350000|2024-09-27 02:49:10|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727405360000|2024-09-27 02:49:20|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405410000|2024-09-27 02:50:10|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405430000|2024-09-27 02:50:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727405440000|2024-09-27 02:50:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727405460000|2024-09-27 02:51:00|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727405470000|2024-09-27 02:51:10|46.63|44.43|46.58|44.38|46.63|44.43|46.58|44.38|0
1727405480000|2024-09-27 02:51:20|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1727405490000|2024-09-27 02:51:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727405500000|2024-09-27 02:51:40|46.61|44.41|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405510000|2024-09-27 02:51:50|46.58|44.38|46.58|44.38|46.61|44.41|46.58|44.38|0
1727405520000|2024-09-27 02:52:00|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1727405540000|2024-09-27 02:52:20|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405550000|2024-09-27 02:52:30|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405560000|2024-09-27 02:52:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405570000|2024-09-27 02:52:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405580000|2024-09-27 02:53:00|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1727405600000|2024-09-27 02:53:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727405620000|2024-09-27 02:53:40|46.65|44.45|46.65|44.45|46.66|44.46|46.65|44.45|0
1727405630000|2024-09-27 02:53:50|46.66|44.46|46.66|44.46|46.67|44.47|46.66|44.46|0
1727405640000|2024-09-27 02:54:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727405660000|2024-09-27 02:54:20|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405710000|2024-09-27 02:55:10|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405720000|2024-09-27 02:55:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727405750000|2024-09-27 02:55:50|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727405760000|2024-09-27 02:56:00|46.67|44.47|46.67|44.47|46.67|44.47|46.65|44.45|0
1727405780000|2024-09-27 02:56:20|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727405790000|2024-09-27 02:56:30|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727405800000|2024-09-27 02:56:40|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727405810000|2024-09-27 02:56:50|46.66|44.46|46.67|44.47|46.69|44.49|46.66|44.46|0
1727405830000|2024-09-27 02:57:10|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727405890000|2024-09-27 02:58:10|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727405920000|2024-09-27 02:58:40|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405930000|2024-09-27 02:58:50|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405940000|2024-09-27 02:59:00|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405980000|2024-09-27 02:59:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406000000|2024-09-27 03:00:00|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727406010000|2024-09-27 03:00:10|46.64|44.44|46.64|44.44|46.65|44.45|46.64|44.44|0
1727406020000|2024-09-27 03:00:20|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1727406030000|2024-09-27 03:00:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727406060000|2024-09-27 03:01:00|46.62|44.42|46.63|44.43|46.63|44.43|46.6|44.4|0
1727406070000|2024-09-27 03:01:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727406080000|2024-09-27 03:01:20|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1727406090000|2024-09-27 03:01:30|46.65|44.45|46.65|44.45|46.65|44.45|46.64|44.44|0
1727406100000|2024-09-27 03:01:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727406130000|2024-09-27 03:02:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406140000|2024-09-27 03:02:20|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727406150000|2024-09-27 03:02:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727406170000|2024-09-27 03:02:50|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406180000|2024-09-27 03:03:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406190000|2024-09-27 03:03:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727406210000|2024-09-27 03:03:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406230000|2024-09-27 03:03:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406240000|2024-09-27 03:04:00|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727406250000|2024-09-27 03:04:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727406260000|2024-09-27 03:04:20|46.68|44.48|46.67|44.47|46.68|44.48|46.67|44.47|0
1727406320000|2024-09-27 03:05:20|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727406330000|2024-09-27 03:05:30|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406360000|2024-09-27 03:06:00|46.67|44.47|46.67|44.47|46.67|44.47|46.65|44.45|0
1727406400000|2024-09-27 03:06:40|46.66|44.46|46.67|44.47|46.67|44.47|46.65|44.45|0
1727406410000|2024-09-27 03:06:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406420000|2024-09-27 03:07:00|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727406440000|2024-09-27 03:07:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727406450000|2024-09-27 03:07:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406480000|2024-09-27 03:08:00|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406490000|2024-09-27 03:08:10|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1727406500000|2024-09-27 03:08:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406510000|2024-09-27 03:08:30|46.69|44.49|46.69|44.49|46.69|44.49|46.68|44.48|0
1727406520000|2024-09-27 03:08:40|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406530000|2024-09-27 03:08:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727406540000|2024-09-27 03:09:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727406550000|2024-09-27 03:09:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406560000|2024-09-27 03:09:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727406580000|2024-09-27 03:09:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727406590000|2024-09-27 03:09:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406600000|2024-09-27 03:10:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727406610000|2024-09-27 03:10:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406620000|2024-09-27 03:10:20|46.73|44.53|46.74|44.54|46.74|44.54|46.73|44.53|0
1727406640000|2024-09-27 03:10:40|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406660000|2024-09-27 03:11:00|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406670000|2024-09-27 03:11:10|46.73|44.53|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406690000|2024-09-27 03:11:30|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1727406700000|2024-09-27 03:11:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727406720000|2024-09-27 03:12:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406740000|2024-09-27 03:12:20|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1727406750000|2024-09-27 03:12:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727406770000|2024-09-27 03:12:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406800000|2024-09-27 03:13:20|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1727406820000|2024-09-27 03:13:40|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406830000|2024-09-27 03:13:50|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406840000|2024-09-27 03:14:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727406860000|2024-09-27 03:14:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406880000|2024-09-27 03:14:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727406890000|2024-09-27 03:14:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406900000|2024-09-27 03:15:00|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406910000|2024-09-27 03:15:10|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727406920000|2024-09-27 03:15:20|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727406930000|2024-09-27 03:15:30|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1727406940000|2024-09-27 03:15:40|46.74|44.54|46.71|44.51|46.76|44.56|46.71|44.51|0
1727406950000|2024-09-27 03:15:50|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727406960000|2024-09-27 03:16:00|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727406980000|2024-09-27 03:16:20|47.51|45.31|47.51|45.31|47.54|45.34|47.51|45.31|0
1727406990000|2024-09-27 03:16:30|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727407010000|2024-09-27 03:16:50|47.45|45.25|47.42|45.22|47.45|45.25|47.42|45.22|0
1727407030000|2024-09-27 03:17:10|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727407070000|2024-09-27 03:17:50|47.49|45.29|47.48|45.28|47.49|45.29|47.48|45.28|0
1727407080000|2024-09-27 03:18:00|47.47|45.27|47.48|45.28|47.49|45.29|47.47|45.27|0
1727407090000|2024-09-27 03:18:10|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727407110000|2024-09-27 03:18:30|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727407120000|2024-09-27 03:18:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407140000|2024-09-27 03:19:00|47.42|45.22|47.47|45.27|47.47|45.27|47.42|45.22|0
1727407150000|2024-09-27 03:19:10|47.44|45.24|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407170000|2024-09-27 03:19:30|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727407180000|2024-09-27 03:19:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407200000|2024-09-27 03:20:00|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727407220000|2024-09-27 03:20:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407230000|2024-09-27 03:20:30|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727407240000|2024-09-27 03:20:40|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727407260000|2024-09-27 03:21:00|47.44|45.24|47.48|45.28|47.48|45.28|47.44|45.24|0
1727407270000|2024-09-27 03:21:10|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727407300000|2024-09-27 03:21:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727407310000|2024-09-27 03:21:50|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727407330000|2024-09-27 03:22:10|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727407340000|2024-09-27 03:22:20|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727407350000|2024-09-27 03:22:30|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727407360000|2024-09-27 03:22:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407380000|2024-09-27 03:23:00|47.42|45.22|47.43|45.23|47.43|45.23|47.42|45.22|0
1727407390000|2024-09-27 03:23:10|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727407400000|2024-09-27 03:23:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407420000|2024-09-27 03:23:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727407430000|2024-09-27 03:23:50|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727407440000|2024-09-27 03:24:00|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727407450000|2024-09-27 03:24:10|47.33|45.13|47.27|45.07|47.33|45.13|47.26|45.06|0
1727407460000|2024-09-27 03:24:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727407470000|2024-09-27 03:24:30|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407480000|2024-09-27 03:24:40|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727407490000|2024-09-27 03:24:50|47.33|45.13|47.33|45.13|47.33|45.13|47.3|45.1|0
1727407500000|2024-09-27 03:25:00|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727407530000|2024-09-27 03:25:30|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727407560000|2024-09-27 03:26:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407570000|2024-09-27 03:26:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727407580000|2024-09-27 03:26:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727407590000|2024-09-27 03:26:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727407600000|2024-09-27 03:26:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407610000|2024-09-27 03:26:50|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727407620000|2024-09-27 03:27:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407640000|2024-09-27 03:27:20|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727407660000|2024-09-27 03:27:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727407690000|2024-09-27 03:28:10|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727407710000|2024-09-27 03:28:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727407720000|2024-09-27 03:28:40|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727407770000|2024-09-27 03:29:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727407790000|2024-09-27 03:29:50|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727407800000|2024-09-27 03:30:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727407810000|2024-09-27 03:30:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407820000|2024-09-27 03:30:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727407830000|2024-09-27 03:30:30|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727407850000|2024-09-27 03:30:50|47.24|45.04|47.19|44.99|47.24|45.04|47.19|44.99|0
1727407860000|2024-09-27 03:31:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727407870000|2024-09-27 03:31:10|47.15|44.95|47.16|44.96|47.16|44.96|47.14|44.94|0
1727407880000|2024-09-27 03:31:20|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407890000|2024-09-27 03:31:30|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407900000|2024-09-27 03:31:40|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407910000|2024-09-27 03:31:50|47.19|44.99|47.21|45.01|47.23|45.03|47.19|44.99|0
1727407920000|2024-09-27 03:32:00|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407930000|2024-09-27 03:32:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727407960000|2024-09-27 03:32:40|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727407970000|2024-09-27 03:32:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407980000|2024-09-27 03:33:00|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727407990000|2024-09-27 03:33:10|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727408000000|2024-09-27 03:33:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727408010000|2024-09-27 03:33:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727408030000|2024-09-27 03:33:50|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727408040000|2024-09-27 03:34:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727408060000|2024-09-27 03:34:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408080000|2024-09-27 03:34:40|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408100000|2024-09-27 03:35:00|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727408120000|2024-09-27 03:35:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727408130000|2024-09-27 03:35:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408140000|2024-09-27 03:35:40|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408150000|2024-09-27 03:35:50|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408160000|2024-09-27 03:36:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727408200000|2024-09-27 03:36:40|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727408210000|2024-09-27 03:36:50|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408220000|2024-09-27 03:37:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408230000|2024-09-27 03:37:10|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727408290000|2024-09-27 03:38:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408300000|2024-09-27 03:38:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727408310000|2024-09-27 03:38:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408330000|2024-09-27 03:38:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727408340000|2024-09-27 03:39:00|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408400000|2024-09-27 03:40:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408410000|2024-09-27 03:40:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727408420000|2024-09-27 03:40:20|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727408430000|2024-09-27 03:40:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408440000|2024-09-27 03:40:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408460000|2024-09-27 03:41:00|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727408470000|2024-09-27 03:41:10|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408490000|2024-09-27 03:41:30|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408510000|2024-09-27 03:41:50|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727408520000|2024-09-27 03:42:00|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727408530000|2024-09-27 03:42:10|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727408560000|2024-09-27 03:42:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727408580000|2024-09-27 03:43:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727408590000|2024-09-27 03:43:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727408640000|2024-09-27 03:44:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727408660000|2024-09-27 03:44:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727408670000|2024-09-27 03:44:30|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727408680000|2024-09-27 03:44:40|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727408690000|2024-09-27 03:44:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408700000|2024-09-27 03:45:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408710000|2024-09-27 03:45:10|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408740000|2024-09-27 03:45:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408760000|2024-09-27 03:46:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408770000|2024-09-27 03:46:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408780000|2024-09-27 03:46:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408800000|2024-09-27 03:46:40|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408830000|2024-09-27 03:47:10|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727408890000|2024-09-27 03:48:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727408900000|2024-09-27 03:48:20|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727408910000|2024-09-27 03:48:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727408940000|2024-09-27 03:49:00|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727408950000|2024-09-27 03:49:10|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727408960000|2024-09-27 03:49:20|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727409010000|2024-09-27 03:50:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727409070000|2024-09-27 03:51:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727409080000|2024-09-27 03:51:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727409100000|2024-09-27 03:51:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409110000|2024-09-27 03:51:50|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409120000|2024-09-27 03:52:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409150000|2024-09-27 03:52:30|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727409160000|2024-09-27 03:52:40|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727409180000|2024-09-27 03:53:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727409190000|2024-09-27 03:53:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409200000|2024-09-27 03:53:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409240000|2024-09-27 03:54:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727409260000|2024-09-27 03:54:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409310000|2024-09-27 03:55:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727409320000|2024-09-27 03:55:20|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409330000|2024-09-27 03:55:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727409340000|2024-09-27 03:55:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727409350000|2024-09-27 03:55:50|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1727409360000|2024-09-27 03:56:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727409380000|2024-09-27 03:56:20|47.09|44.89|47.12|44.92|47.12|44.92|47.09|44.89|0
1727409390000|2024-09-27 03:56:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409400000|2024-09-27 03:56:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727409410000|2024-09-27 03:56:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409450000|2024-09-27 03:57:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727409460000|2024-09-27 03:57:40|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727409470000|2024-09-27 03:57:50|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727409490000|2024-09-27 03:58:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1727409530000|2024-09-27 03:58:50|47.08|44.88|47.11|44.91|47.11|44.91|47.08|44.88|0
1727409540000|2024-09-27 03:59:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727409610000|2024-09-27 04:00:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409620000|2024-09-27 04:00:20|47.1|44.9|47.11|44.91|47.11|44.91|47.1|44.9|0
1727409630000|2024-09-27 04:00:30|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1727409660000|2024-09-27 04:01:00|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727409670000|2024-09-27 04:01:10|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1727409710000|2024-09-27 04:01:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727409730000|2024-09-27 04:02:10|47|44.8|47.01|44.81|47.01|44.81|47|44.8|0
1727409740000|2024-09-27 04:02:20|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727409780000|2024-09-27 04:03:00|47.04|44.84|47.01|44.81|47.04|44.84|47.01|44.81|0
1727409790000|2024-09-27 04:03:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727409800000|2024-09-27 04:03:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727409820000|2024-09-27 04:03:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727409830000|2024-09-27 04:03:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727409840000|2024-09-27 04:04:00|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727409860000|2024-09-27 04:04:20|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1727409880000|2024-09-27 04:04:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727409890000|2024-09-27 04:04:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727409900000|2024-09-27 04:05:00|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1727409920000|2024-09-27 04:05:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727409930000|2024-09-27 04:05:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727409950000|2024-09-27 04:05:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727409990000|2024-09-27 04:06:30|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727410000000|2024-09-27 04:06:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410010000|2024-09-27 04:06:50|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727410020000|2024-09-27 04:07:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727410030000|2024-09-27 04:07:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727410050000|2024-09-27 04:07:30|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1727410060000|2024-09-27 04:07:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727410080000|2024-09-27 04:08:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727410100000|2024-09-27 04:08:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410110000|2024-09-27 04:08:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410120000|2024-09-27 04:08:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727410150000|2024-09-27 04:09:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410180000|2024-09-27 04:09:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727410190000|2024-09-27 04:09:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410220000|2024-09-27 04:10:20|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727410240000|2024-09-27 04:10:40|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727410260000|2024-09-27 04:11:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410280000|2024-09-27 04:11:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727410290000|2024-09-27 04:11:30|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727410320000|2024-09-27 04:12:00|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410370000|2024-09-27 04:12:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410420000|2024-09-27 04:13:40|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410440000|2024-09-27 04:14:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727410450000|2024-09-27 04:14:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410580000|2024-09-27 04:16:20|46.93|44.73|46.94|44.74|46.94|44.74|46.93|44.73|0
1727410620000|2024-09-27 04:17:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410630000|2024-09-27 04:17:10|46.91|44.71|46.92|44.72|46.92|44.72|46.9|44.7|0
1727410670000|2024-09-27 04:17:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410690000|2024-09-27 04:18:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410700000|2024-09-27 04:18:20|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727410710000|2024-09-27 04:18:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727410780000|2024-09-27 04:19:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410800000|2024-09-27 04:20:00|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1727410850000|2024-09-27 04:20:50|46.96|44.76|46.96|44.76|46.99|44.79|46.96|44.76|0
1727410860000|2024-09-27 04:21:00|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727410910000|2024-09-27 04:21:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410920000|2024-09-27 04:22:00|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1727410930000|2024-09-27 04:22:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727410940000|2024-09-27 04:22:20|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727410950000|2024-09-27 04:22:30|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1727410960000|2024-09-27 04:22:40|46.96|44.76|46.96|44.76|46.99|44.79|46.96|44.76|0
1727410970000|2024-09-27 04:22:50|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1727410990000|2024-09-27 04:23:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727411010000|2024-09-27 04:23:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411030000|2024-09-27 04:23:50|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411070000|2024-09-27 04:24:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411150000|2024-09-27 04:25:50|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411210000|2024-09-27 04:26:50|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727411230000|2024-09-27 04:27:10|47.01|44.81|47|44.8|47.01|44.81|47|44.8|0
1727411240000|2024-09-27 04:27:20|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727411260000|2024-09-27 04:27:40|47.02|44.82|47.03|44.83|47.03|44.83|47.02|44.82|0
1727411300000|2024-09-27 04:28:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727411310000|2024-09-27 04:28:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727411340000|2024-09-27 04:29:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411350000|2024-09-27 04:29:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411380000|2024-09-27 04:29:40|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727411400000|2024-09-27 04:30:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411440000|2024-09-27 04:30:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411450000|2024-09-27 04:30:50|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727411460000|2024-09-27 04:31:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411470000|2024-09-27 04:31:10|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1727411490000|2024-09-27 04:31:30|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411510000|2024-09-27 04:31:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411530000|2024-09-27 04:32:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411540000|2024-09-27 04:32:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411590000|2024-09-27 04:33:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411680000|2024-09-27 04:34:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411770000|2024-09-27 04:36:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411790000|2024-09-27 04:36:30|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1727411810000|2024-09-27 04:36:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411830000|2024-09-27 04:37:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411840000|2024-09-27 04:37:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411890000|2024-09-27 04:38:10|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727411900000|2024-09-27 04:38:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411930000|2024-09-27 04:38:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411960000|2024-09-27 04:39:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411980000|2024-09-27 04:39:40|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1727412000000|2024-09-27 04:40:00|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1727412010000|2024-09-27 04:40:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412030000|2024-09-27 04:40:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412040000|2024-09-27 04:40:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412050000|2024-09-27 04:40:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412060000|2024-09-27 04:41:00|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727412070000|2024-09-27 04:41:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412090000|2024-09-27 04:41:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412100000|2024-09-27 04:41:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412110000|2024-09-27 04:41:50|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1727412120000|2024-09-27 04:42:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412130000|2024-09-27 04:42:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412160000|2024-09-27 04:42:40|46.73|44.53|46.73|44.53|46.73|44.53|46.7|44.5|0
1727412180000|2024-09-27 04:43:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412200000|2024-09-27 04:43:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412210000|2024-09-27 04:43:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727412220000|2024-09-27 04:43:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412250000|2024-09-27 04:44:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412270000|2024-09-27 04:44:30|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727412300000|2024-09-27 04:45:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727412310000|2024-09-27 04:45:10|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727412340000|2024-09-27 04:45:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727412350000|2024-09-27 04:45:50|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1727412360000|2024-09-27 04:46:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412370000|2024-09-27 04:46:10|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412380000|2024-09-27 04:46:20|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1727412390000|2024-09-27 04:46:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412400000|2024-09-27 04:46:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727412410000|2024-09-27 04:46:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727412420000|2024-09-27 04:47:00|46.63|44.43|46.68|44.48|46.68|44.48|46.63|44.43|0
1727412440000|2024-09-27 04:47:20|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727412450000|2024-09-27 04:47:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412480000|2024-09-27 04:48:00|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1727412490000|2024-09-27 04:48:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1727412500000|2024-09-27 04:48:20|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727412510000|2024-09-27 04:48:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412520000|2024-09-27 04:48:40|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1727412530000|2024-09-27 04:48:50|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727412580000|2024-09-27 04:49:40|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727412590000|2024-09-27 04:49:50|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1727412600000|2024-09-27 04:50:00|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1727412610000|2024-09-27 04:50:10|46.75|44.55|46.72|44.52|46.75|44.55|46.72|44.52|0
1727412620000|2024-09-27 04:50:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727412630000|2024-09-27 04:50:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727412640000|2024-09-27 04:50:40|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727412650000|2024-09-27 04:50:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727412690000|2024-09-27 04:51:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727412700000|2024-09-27 04:51:40|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727412710000|2024-09-27 04:51:50|46.71|44.51|46.71|44.51|46.72|44.52|46.71|44.51|0
1727412720000|2024-09-27 04:52:00|46.72|44.52|46.68|44.48|46.72|44.52|46.68|44.48|0
1727412780000|2024-09-27 04:53:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727412820000|2024-09-27 04:53:40|46.63|44.43|46.63|44.43|46.63|44.43|46.61|44.41|0
1727412830000|2024-09-27 04:53:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727412840000|2024-09-27 04:54:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727412850000|2024-09-27 04:54:10|46.61|44.41|46.56|44.36|46.61|44.41|46.56|44.36|0
1727412900000|2024-09-27 04:55:00|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412940000|2024-09-27 04:55:40|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1727412950000|2024-09-27 04:55:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727412960000|2024-09-27 04:56:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412970000|2024-09-27 04:56:10|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727412980000|2024-09-27 04:56:20|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412990000|2024-09-27 04:56:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413010000|2024-09-27 04:56:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413020000|2024-09-27 04:57:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727413050000|2024-09-27 04:57:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413070000|2024-09-27 04:57:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413110000|2024-09-27 04:58:30|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1727413120000|2024-09-27 04:58:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413150000|2024-09-27 04:59:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413200000|2024-09-27 05:00:00|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727413220000|2024-09-27 05:00:20|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727413230000|2024-09-27 05:00:30|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1727413240000|2024-09-27 05:00:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727413250000|2024-09-27 05:00:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413260000|2024-09-27 05:01:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413290000|2024-09-27 05:01:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413320000|2024-09-27 05:02:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727413330000|2024-09-27 05:02:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413340000|2024-09-27 05:02:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413350000|2024-09-27 05:02:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413360000|2024-09-27 05:02:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413370000|2024-09-27 05:02:50|46.63|44.43|46.63|44.43|46.63|44.43|46.61|44.41|0
1727413380000|2024-09-27 05:03:00|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1727413390000|2024-09-27 05:03:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413420000|2024-09-27 05:03:40|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727413430000|2024-09-27 05:03:50|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1727413440000|2024-09-27 05:04:00|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1727413450000|2024-09-27 05:04:10|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727413460000|2024-09-27 05:04:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413490000|2024-09-27 05:04:50|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727413500000|2024-09-27 05:05:00|46.61|44.41|46.58|44.38|46.61|44.41|46.57|44.37|0
1727413510000|2024-09-27 05:05:10|46.56|44.36|46.56|44.36|46.57|44.37|46.56|44.36|0
1727413520000|2024-09-27 05:05:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413530000|2024-09-27 05:05:30|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413550000|2024-09-27 05:05:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413570000|2024-09-27 05:06:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727413580000|2024-09-27 05:06:20|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727413590000|2024-09-27 05:06:30|46.49|44.29|46.5|44.3|46.5|44.3|46.49|44.29|0
1727413600000|2024-09-27 05:06:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727413610000|2024-09-27 05:06:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727413620000|2024-09-27 05:07:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413630000|2024-09-27 05:07:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413640000|2024-09-27 05:07:20|46.57|44.37|46.56|44.36|46.58|44.38|46.56|44.36|0
1727413660000|2024-09-27 05:07:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413670000|2024-09-27 05:07:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413680000|2024-09-27 05:08:00|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413690000|2024-09-27 05:08:10|46.56|44.36|46.56|44.36|46.56|44.36|46.55|44.35|0
1727413700000|2024-09-27 05:08:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413710000|2024-09-27 05:08:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413720000|2024-09-27 05:08:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413730000|2024-09-27 05:08:50|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727413740000|2024-09-27 05:09:00|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727413750000|2024-09-27 05:09:10|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727413760000|2024-09-27 05:09:20|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727413770000|2024-09-27 05:09:30|46.48|44.28|46.48|44.28|46.48|44.28|46.47|44.27|0
1727413780000|2024-09-27 05:09:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727413790000|2024-09-27 05:09:50|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727413800000|2024-09-27 05:10:00|46.55|44.35|46.54|44.34|46.55|44.35|46.54|44.34|0
1727413810000|2024-09-27 05:10:10|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727413830000|2024-09-27 05:10:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413840000|2024-09-27 05:10:40|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413850000|2024-09-27 05:10:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413860000|2024-09-27 05:11:00|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727413870000|2024-09-27 05:11:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413880000|2024-09-27 05:11:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727413890000|2024-09-27 05:11:30|46.56|44.36|46.56|44.36|46.57|44.37|46.56|44.36|0
1727413900000|2024-09-27 05:11:40|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1727413920000|2024-09-27 05:12:00|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727413930000|2024-09-27 05:12:10|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727413940000|2024-09-27 05:12:20|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1727413950000|2024-09-27 05:12:30|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1727413960000|2024-09-27 05:12:40|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1727413970000|2024-09-27 05:12:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727413980000|2024-09-27 05:13:00|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1727414000000|2024-09-27 05:13:20|46.53|44.33|46.52|44.32|46.53|44.33|46.51|44.31|0
1727414010000|2024-09-27 05:13:30|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727414030000|2024-09-27 05:13:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727414040000|2024-09-27 05:14:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414070000|2024-09-27 05:14:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414080000|2024-09-27 05:14:40|46.6|44.4|46.6|44.4|46.6|44.4|46.59|44.39|0
1727414090000|2024-09-27 05:14:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414100000|2024-09-27 05:15:00|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1727414110000|2024-09-27 05:15:10|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414120000|2024-09-27 05:15:20|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727414130000|2024-09-27 05:15:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727414150000|2024-09-27 05:15:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727414160000|2024-09-27 05:16:00|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727414170000|2024-09-27 05:16:10|46.59|44.39|46.62|44.42|46.62|44.42|46.58|44.38|0
1727414180000|2024-09-27 05:16:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727414190000|2024-09-27 05:16:30|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1727414210000|2024-09-27 05:16:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414230000|2024-09-27 05:17:10|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727414240000|2024-09-27 05:17:20|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1727414250000|2024-09-27 05:17:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414260000|2024-09-27 05:17:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727414270000|2024-09-27 05:17:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414280000|2024-09-27 05:18:00|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727414300000|2024-09-27 05:18:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414330000|2024-09-27 05:18:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414340000|2024-09-27 05:19:00|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727414350000|2024-09-27 05:19:10|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1727414360000|2024-09-27 05:19:20|46.53|44.33|46.53|44.33|46.56|44.36|46.53|44.33|0
1727414370000|2024-09-27 05:19:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727414380000|2024-09-27 05:19:40|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727414390000|2024-09-27 05:19:50|46.53|44.33|46.56|44.36|46.56|44.36|46.53|44.33|0
1727414400000|2024-09-27 05:20:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414420000|2024-09-27 05:20:20|46.55|44.35|46.58|44.38|46.58|44.38|46.55|44.35|0
1727414430000|2024-09-27 05:20:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414440000|2024-09-27 05:20:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414450000|2024-09-27 05:20:50|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727414460000|2024-09-27 05:21:00|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727414470000|2024-09-27 05:21:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414480000|2024-09-27 05:21:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414490000|2024-09-27 05:21:30|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1727414510000|2024-09-27 05:21:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414530000|2024-09-27 05:22:10|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414540000|2024-09-27 05:22:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414550000|2024-09-27 05:22:30|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414560000|2024-09-27 05:22:40|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414570000|2024-09-27 05:22:50|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414590000|2024-09-27 05:23:10|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414600000|2024-09-27 05:23:20|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727414610000|2024-09-27 05:23:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414620000|2024-09-27 05:23:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414640000|2024-09-27 05:24:00|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1727414660000|2024-09-27 05:24:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414670000|2024-09-27 05:24:30|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414680000|2024-09-27 05:24:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414690000|2024-09-27 05:24:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414700000|2024-09-27 05:25:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727414710000|2024-09-27 05:25:10|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414720000|2024-09-27 05:25:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414730000|2024-09-27 05:25:30|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414740000|2024-09-27 05:25:40|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727414750000|2024-09-27 05:25:50|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727414760000|2024-09-27 05:26:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727414770000|2024-09-27 05:26:10|46.7|44.5|46.71|44.51|46.71|44.51|46.7|44.5|0
1727414780000|2024-09-27 05:26:20|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1727414790000|2024-09-27 05:26:30|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1727414820000|2024-09-27 05:27:00|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1727414830000|2024-09-27 05:27:10|46.83|44.63|46.85|44.65|46.85|44.65|46.8|44.6|0
1727414840000|2024-09-27 05:27:20|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727414850000|2024-09-27 05:27:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727414860000|2024-09-27 05:27:40|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1727414870000|2024-09-27 05:27:50|46.9|44.7|46.9|44.7|46.9|44.7|46.88|44.68|0
1727414880000|2024-09-27 05:28:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727414890000|2024-09-27 05:28:10|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727414900000|2024-09-27 05:28:20|47.02|44.82|47.03|44.83|47.03|44.83|47.02|44.82|0
1727414910000|2024-09-27 05:28:30|47.01|44.81|46.92|44.72|47.01|44.81|46.92|44.72|0
1727414920000|2024-09-27 05:28:40|46.91|44.71|46.87|44.67|46.91|44.71|46.85|44.65|0
1727414930000|2024-09-27 05:28:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727414940000|2024-09-27 05:29:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727414950000|2024-09-27 05:29:10|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727414960000|2024-09-27 05:29:20|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727414970000|2024-09-27 05:29:30|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727414980000|2024-09-27 05:29:40|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727414990000|2024-09-27 05:29:50|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1727415000000|2024-09-27 05:30:00|46.99|44.79|47.03|44.83|47.03|44.83|46.99|44.79|0
1727415010000|2024-09-27 05:30:10|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727415020000|2024-09-27 05:30:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727415030000|2024-09-27 05:30:30|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415040000|2024-09-27 05:30:40|47.1|44.9|47.06|44.86|47.1|44.9|47.03|44.83|0
1727415050000|2024-09-27 05:30:50|47.03|44.83|47.06|44.86|47.06|44.86|47.01|44.81|0
1727415060000|2024-09-27 05:31:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415080000|2024-09-27 05:31:20|47.07|44.87|47.08|44.88|47.08|44.88|47.07|44.87|0
1727415090000|2024-09-27 05:31:30|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727415100000|2024-09-27 05:31:40|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415110000|2024-09-27 05:31:50|47.07|44.87|47.06|44.86|47.08|44.88|47.06|44.86|0
1727415120000|2024-09-27 05:32:00|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727415130000|2024-09-27 05:32:10|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1727415140000|2024-09-27 05:32:20|47.01|44.81|47.02|44.82|47.02|44.82|47.01|44.81|0
1727415150000|2024-09-27 05:32:30|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727415160000|2024-09-27 05:32:40|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727415170000|2024-09-27 05:32:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415180000|2024-09-27 05:33:00|47.12|44.92|47.12|44.92|47.15|44.95|47.12|44.92|0
1727415190000|2024-09-27 05:33:10|47.15|44.95|47.17|44.97|47.17|44.97|47.14|44.94|0
1727415210000|2024-09-27 05:33:30|47.19|44.99|47.17|44.97|47.19|44.99|47.16|44.96|0
1727415220000|2024-09-27 05:33:40|47.19|44.99|47.22|45.02|47.24|45.04|47.19|44.99|0
1727415230000|2024-09-27 05:33:50|47.24|45.04|47.22|45.02|47.29|45.09|47.22|45.02|0
1727415240000|2024-09-27 05:34:00|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1727415250000|2024-09-27 05:34:10|47.19|44.99|47.19|44.99|47.22|45.02|47.19|44.99|0
1727415260000|2024-09-27 05:34:20|47.2|45|47.24|45.04|47.25|45.05|47.2|45|0
1727415270000|2024-09-27 05:34:30|47.26|45.06|47.27|45.07|47.29|45.09|47.26|45.06|0
1727415280000|2024-09-27 05:34:40|47.26|45.06|47.26|45.06|47.29|45.09|47.26|45.06|0
1727415290000|2024-09-27 05:34:50|47.29|45.09|47.33|45.13|47.33|45.13|47.29|45.09|0
1727415300000|2024-09-27 05:35:00|47.35|45.15|47.35|45.15|47.38|45.18|47.35|45.15|0
1727415310000|2024-09-27 05:35:10|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1727415320000|2024-09-27 05:35:20|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727415330000|2024-09-27 05:35:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727415340000|2024-09-27 05:35:40|47.26|45.06|47.24|45.04|47.26|45.06|47.22|45.02|0
1727415350000|2024-09-27 05:35:50|47.22|45.02|47.17|44.97|47.22|45.02|47.17|44.97|0
1727415360000|2024-09-27 05:36:00|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727415370000|2024-09-27 05:36:10|47.17|44.97|47.22|45.02|47.22|45.02|47.17|44.97|0
1727415380000|2024-09-27 05:36:20|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727415390000|2024-09-27 05:36:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727415400000|2024-09-27 05:36:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727415410000|2024-09-27 05:36:50|47.19|44.99|47.19|44.99|47.19|44.99|47.17|44.97|0
1727415420000|2024-09-27 05:37:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415430000|2024-09-27 05:37:10|47.16|44.96|47.17|44.97|47.17|44.97|47.15|44.95|0
1727415440000|2024-09-27 05:37:20|47.15|44.95|47.1|44.9|47.15|44.95|47.1|44.9|0
1727415450000|2024-09-27 05:37:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727415460000|2024-09-27 05:37:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415470000|2024-09-27 05:37:50|47.12|44.92|47.1|44.9|47.12|44.92|47.08|44.88|0
1727415480000|2024-09-27 05:38:00|47.12|44.92|47.12|44.92|47.12|44.92|47.11|44.91|0
1727415490000|2024-09-27 05:38:10|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727415500000|2024-09-27 05:38:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415510000|2024-09-27 05:38:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415520000|2024-09-27 05:38:40|47.15|44.95|47.13|44.93|47.15|44.95|47.12|44.92|0
1727415530000|2024-09-27 05:38:50|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1727415540000|2024-09-27 05:39:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727415550000|2024-09-27 05:39:10|47.01|44.81|47.01|44.81|47.01|44.81|46.98|44.78|0
1727415560000|2024-09-27 05:39:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727415570000|2024-09-27 05:39:30|47.05|44.85|47.06|44.86|47.06|44.86|47.05|44.85|0
1727415580000|2024-09-27 05:39:40|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1727415590000|2024-09-27 05:39:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415600000|2024-09-27 05:40:00|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1727415610000|2024-09-27 05:40:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415620000|2024-09-27 05:40:20|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1727415630000|2024-09-27 05:40:30|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415640000|2024-09-27 05:40:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415650000|2024-09-27 05:40:50|47.05|44.85|47.08|44.88|47.1|44.9|47.05|44.85|0
1727415660000|2024-09-27 05:41:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727415670000|2024-09-27 05:41:10|47.03|44.83|47.03|44.83|47.04|44.84|47.03|44.83|0
1727415690000|2024-09-27 05:41:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727415700000|2024-09-27 05:41:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415710000|2024-09-27 05:41:50|47.12|44.92|47.11|44.91|47.12|44.92|47.1|44.9|0
1727415720000|2024-09-27 05:42:00|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415730000|2024-09-27 05:42:10|47.05|44.85|47.1|44.9|47.1|44.9|47.05|44.85|0
1727415740000|2024-09-27 05:42:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415750000|2024-09-27 05:42:30|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727415760000|2024-09-27 05:42:40|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727415770000|2024-09-27 05:42:50|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1727415780000|2024-09-27 05:43:00|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1727415790000|2024-09-27 05:43:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727415800000|2024-09-27 05:43:20|47.14|44.94|47.14|44.94|47.17|44.97|47.12|44.92|0
1727415810000|2024-09-27 05:43:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415830000|2024-09-27 05:43:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415840000|2024-09-27 05:44:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727415850000|2024-09-27 05:44:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1727415860000|2024-09-27 05:44:20|47.14|44.94|47.17|44.97|47.17|44.97|47.12|44.92|0
1727415880000|2024-09-27 05:44:40|47.14|44.94|47.14|44.94|47.17|44.97|47.14|44.94|0
1727415890000|2024-09-27 05:44:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727415900000|2024-09-27 05:45:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415910000|2024-09-27 05:45:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727415920000|2024-09-27 05:45:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415930000|2024-09-27 05:45:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415940000|2024-09-27 05:45:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415950000|2024-09-27 05:45:50|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727415960000|2024-09-27 05:46:00|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1727415970000|2024-09-27 05:46:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415980000|2024-09-27 05:46:20|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727415990000|2024-09-27 05:46:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416000000|2024-09-27 05:46:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727416010000|2024-09-27 05:46:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416020000|2024-09-27 05:47:00|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1727416030000|2024-09-27 05:47:10|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1727416040000|2024-09-27 05:47:20|47.14|44.94|47.17|44.97|47.19|44.99|47.14|44.94|0
1727416050000|2024-09-27 05:47:30|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727416060000|2024-09-27 05:47:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727416070000|2024-09-27 05:47:50|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727416080000|2024-09-27 05:48:00|47.17|44.97|47.17|44.97|47.18|44.98|47.17|44.97|0
1727416090000|2024-09-27 05:48:10|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727416100000|2024-09-27 05:48:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416110000|2024-09-27 05:48:30|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416120000|2024-09-27 05:48:40|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416130000|2024-09-27 05:48:50|47.12|44.92|47.13|44.93|47.14|44.94|47.12|44.92|0
1727416140000|2024-09-27 05:49:00|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416150000|2024-09-27 05:49:10|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727416160000|2024-09-27 05:49:20|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727416170000|2024-09-27 05:49:30|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416180000|2024-09-27 05:49:40|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727416190000|2024-09-27 05:49:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727416210000|2024-09-27 05:50:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727416220000|2024-09-27 05:50:20|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727416230000|2024-09-27 05:50:30|47.03|44.83|47.03|44.83|47.05|44.85|47.03|44.83|0
1727416240000|2024-09-27 05:50:40|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727416250000|2024-09-27 05:50:50|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727416260000|2024-09-27 05:51:00|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727416270000|2024-09-27 05:51:10|47.13|44.93|47.13|44.93|47.14|44.94|47.12|44.92|0
1727416280000|2024-09-27 05:51:20|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416300000|2024-09-27 05:51:40|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416310000|2024-09-27 05:51:50|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727416320000|2024-09-27 05:52:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727416330000|2024-09-27 05:52:10|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727416340000|2024-09-27 05:52:20|47.15|44.95|47.19|44.99|47.19|44.99|47.15|44.95|0
1727416350000|2024-09-27 05:52:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727416360000|2024-09-27 05:52:40|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727416370000|2024-09-27 05:52:50|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727416380000|2024-09-27 05:53:00|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727416390000|2024-09-27 05:53:10|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727416400000|2024-09-27 05:53:20|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727416410000|2024-09-27 05:53:30|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727416420000|2024-09-27 05:53:40|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727416430000|2024-09-27 05:53:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727416440000|2024-09-27 05:54:00|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727416450000|2024-09-27 05:54:10|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727416460000|2024-09-27 05:54:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727416470000|2024-09-27 05:54:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727416480000|2024-09-27 05:54:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727416490000|2024-09-27 05:54:50|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727416500000|2024-09-27 05:55:00|47.09|44.89|47.09|44.89|47.12|44.92|47.09|44.89|0
1727416510000|2024-09-27 05:55:10|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727416520000|2024-09-27 05:55:20|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727416530000|2024-09-27 05:55:30|47.09|44.89|47.05|44.85|47.09|44.89|47.05|44.85|0
1727416540000|2024-09-27 05:55:40|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727416550000|2024-09-27 05:55:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727416560000|2024-09-27 05:56:00|46.98|44.78|46.98|44.78|47|44.8|46.98|44.78|0
1727416570000|2024-09-27 05:56:10|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727416580000|2024-09-27 05:56:20|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727416590000|2024-09-27 05:56:30|46.99|44.79|46.98|44.78|46.99|44.79|46.98|44.78|0
1727416610000|2024-09-27 05:56:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727416620000|2024-09-27 05:57:00|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727416650000|2024-09-27 05:57:30|46.97|44.77|46.98|44.78|46.98|44.78|46.97|44.77|0
1727416680000|2024-09-27 05:58:00|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1727416690000|2024-09-27 05:58:10|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727416700000|2024-09-27 05:58:20|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727416710000|2024-09-27 05:58:30|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727416720000|2024-09-27 05:58:40|46.84|44.64|46.83|44.63|46.84|44.64|46.83|44.63|0
1727416730000|2024-09-27 05:58:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727416740000|2024-09-27 05:59:00|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1727416750000|2024-09-27 05:59:10|46.78|44.58|46.75|44.55|46.78|44.58|46.75|44.55|0
1727416760000|2024-09-27 05:59:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727416770000|2024-09-27 05:59:30|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727416780000|2024-09-27 05:59:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727416790000|2024-09-27 05:59:50|46.82|44.62|46.82|44.62|46.82|44.62|46.79|44.59|0
1727416800000|2024-09-27 06:00:00|46.84|44.64|46.86|44.66|46.89|44.69|46.82|44.62|0
1727416810000|2024-09-27 06:00:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727416820000|2024-09-27 06:00:20|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1727416830000|2024-09-27 06:00:30|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727416840000|2024-09-27 06:00:40|46.82|44.62|46.72|44.52|46.82|44.62|46.72|44.52|0
1727416850000|2024-09-27 06:00:50|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727416860000|2024-09-27 06:01:00|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727416870000|2024-09-27 06:01:10|46.7|44.5|46.66|44.46|46.7|44.5|46.66|44.46|0
1727416880000|2024-09-27 06:01:20|46.68|44.48|46.66|44.46|46.7|44.5|46.66|44.46|0
1727416890000|2024-09-27 06:01:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416900000|2024-09-27 06:01:40|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727416910000|2024-09-27 06:01:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727416920000|2024-09-27 06:02:00|46.7|44.5|46.7|44.5|46.7|44.5|46.68|44.48|0
1727416930000|2024-09-27 06:02:10|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727416940000|2024-09-27 06:02:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416960000|2024-09-27 06:02:40|46.66|44.46|46.67|44.47|46.68|44.48|46.66|44.46|0
1727416970000|2024-09-27 06:02:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727416980000|2024-09-27 06:03:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416990000|2024-09-27 06:03:10|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417000000|2024-09-27 06:03:20|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1727417010000|2024-09-27 06:03:30|46.64|44.44|46.63|44.43|46.66|44.46|46.63|44.43|0
1727417020000|2024-09-27 06:03:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417030000|2024-09-27 06:03:50|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1727417040000|2024-09-27 06:04:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417050000|2024-09-27 06:04:10|46.59|44.39|46.56|44.36|46.59|44.39|46.56|44.36|0
1727417060000|2024-09-27 06:04:20|46.58|44.38|46.64|44.44|46.64|44.44|46.58|44.38|0
1727417070000|2024-09-27 06:04:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727417080000|2024-09-27 06:04:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417090000|2024-09-27 06:04:50|46.63|44.43|46.59|44.39|46.63|44.43|46.59|44.39|0
1727417100000|2024-09-27 06:05:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727417110000|2024-09-27 06:05:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417120000|2024-09-27 06:05:20|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727417130000|2024-09-27 06:05:30|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417140000|2024-09-27 06:05:40|46.64|44.44|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417150000|2024-09-27 06:05:50|46.63|44.43|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417160000|2024-09-27 06:06:00|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727417170000|2024-09-27 06:06:10|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417180000|2024-09-27 06:06:20|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1727417190000|2024-09-27 06:06:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417200000|2024-09-27 06:06:40|46.65|44.45|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417210000|2024-09-27 06:06:50|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417220000|2024-09-27 06:07:00|46.64|44.44|46.63|44.43|46.64|44.44|46.61|44.41|0
1727417230000|2024-09-27 06:07:10|46.65|44.45|46.7|44.5|46.7|44.5|46.65|44.45|0
1727417240000|2024-09-27 06:07:20|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727417250000|2024-09-27 06:07:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727417270000|2024-09-27 06:07:50|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1727417280000|2024-09-27 06:08:00|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727417290000|2024-09-27 06:08:10|46.71|44.51|46.75|44.55|46.75|44.55|46.71|44.51|0
1727417300000|2024-09-27 06:08:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727417320000|2024-09-27 06:08:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727417330000|2024-09-27 06:08:50|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1727417340000|2024-09-27 06:09:00|46.79|44.59|46.78|44.58|46.79|44.59|46.77|44.57|0
1727417350000|2024-09-27 06:09:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727417360000|2024-09-27 06:09:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727417370000|2024-09-27 06:09:30|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1727417380000|2024-09-27 06:09:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727417390000|2024-09-27 06:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727417400000|2024-09-27 06:10:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727417410000|2024-09-27 06:10:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727417430000|2024-09-27 06:10:30|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1727417440000|2024-09-27 06:10:40|46.8|44.6|46.79|44.59|46.81|44.61|46.79|44.59|0
1727417450000|2024-09-27 06:10:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727417460000|2024-09-27 06:11:00|46.86|44.66|46.93|44.73|46.93|44.73|46.86|44.66|0
1727417470000|2024-09-27 06:11:10|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1727417490000|2024-09-27 06:11:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727417500000|2024-09-27 06:11:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417510000|2024-09-27 06:11:50|46.93|44.73|46.88|44.68|46.93|44.73|46.88|44.68|0
1727417520000|2024-09-27 06:12:00|46.9|44.7|46.93|44.73|46.93|44.73|46.9|44.7|0
1727417530000|2024-09-27 06:12:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417550000|2024-09-27 06:12:30|46.96|44.76|46.96|44.76|46.97|44.77|46.96|44.76|0
1727417560000|2024-09-27 06:12:40|46.95|44.75|46.96|44.76|46.97|44.77|46.95|44.75|0
1727417570000|2024-09-27 06:12:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417580000|2024-09-27 06:13:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727417590000|2024-09-27 06:13:10|47|44.8|46.97|44.77|47.01|44.81|46.97|44.77|0
1727417600000|2024-09-27 06:13:20|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1727417610000|2024-09-27 06:13:30|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417620000|2024-09-27 06:13:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417640000|2024-09-27 06:14:00|46.93|44.73|46.97|44.77|46.97|44.77|46.93|44.73|0
1727417650000|2024-09-27 06:14:10|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1727417670000|2024-09-27 06:14:30|46.98|44.78|46.95|44.75|46.98|44.78|46.95|44.75|0
1727417680000|2024-09-27 06:14:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417690000|2024-09-27 06:14:50|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727417700000|2024-09-27 06:15:00|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727417710000|2024-09-27 06:15:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417720000|2024-09-27 06:15:20|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727417730000|2024-09-27 06:15:30|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417740000|2024-09-27 06:15:40|46.95|44.75|47|44.8|47|44.8|46.95|44.75|0
1727417750000|2024-09-27 06:15:50|47.02|44.82|47|44.8|47.04|44.84|47|44.8|0
1727417760000|2024-09-27 06:16:00|47.02|44.82|47.02|44.82|47.02|44.82|47|44.8|0
1727417770000|2024-09-27 06:16:10|47|44.8|47|44.8|47|44.8|47|44.8|0
1727417790000|2024-09-27 06:16:30|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727417810000|2024-09-27 06:16:50|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1727417820000|2024-09-27 06:17:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727417830000|2024-09-27 06:17:10|46.99|44.79|46.93|44.73|46.99|44.79|46.93|44.73|0
1727417840000|2024-09-27 06:17:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727417850000|2024-09-27 06:17:30|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1727417860000|2024-09-27 06:17:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727417870000|2024-09-27 06:17:50|46.89|44.69|46.89|44.69|46.89|44.69|46.88|44.68|0
1727417880000|2024-09-27 06:18:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727417890000|2024-09-27 06:18:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727417900000|2024-09-27 06:18:20|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417910000|2024-09-27 06:18:30|46.88|44.68|46.86|44.66|46.88|44.68|46.85|44.65|0
1727417930000|2024-09-27 06:18:50|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417940000|2024-09-27 06:19:00|46.85|44.65|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417950000|2024-09-27 06:19:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1727417960000|2024-09-27 06:19:20|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727417970000|2024-09-27 06:19:30|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727417980000|2024-09-27 06:19:40|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1727417990000|2024-09-27 06:19:50|46.9|44.7|46.89|44.69|46.9|44.7|46.88|44.68|0
1727418000000|2024-09-27 06:20:00|46.88|44.68|46.9|44.7|46.92|44.72|46.88|44.68|0
1727418010000|2024-09-27 06:20:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727418020000|2024-09-27 06:20:20|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727418040000|2024-09-27 06:20:40|46.88|44.68|46.87|44.67|46.88|44.68|46.86|44.66|0
1727418050000|2024-09-27 06:20:50|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727418060000|2024-09-27 06:21:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727418070000|2024-09-27 06:21:10|46.95|44.75|46.97|44.77|46.97|44.77|46.92|44.72|0
1727418080000|2024-09-27 06:21:20|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727418100000|2024-09-27 06:21:40|46.99|44.79|46.95|44.75|46.99|44.79|46.95|44.75|0
1727418110000|2024-09-27 06:21:50|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727418120000|2024-09-27 06:22:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727418130000|2024-09-27 06:22:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727418140000|2024-09-27 06:22:20|46.97|44.77|46.98|44.78|46.98|44.78|46.97|44.77|0
1727418150000|2024-09-27 06:22:30|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1727418160000|2024-09-27 06:22:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727418170000|2024-09-27 06:22:50|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1727418180000|2024-09-27 06:23:00|47.09|44.89|47.18|44.98|47.18|44.98|47.09|44.89|0
1727418190000|2024-09-27 06:23:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727418200000|2024-09-27 06:23:20|47.13|44.93|47.2|45|47.2|45|47.13|44.93|0
1727418210000|2024-09-27 06:23:30|47.25|45.05|47.34|45.14|47.34|45.14|47.25|45.05|0
1727418220000|2024-09-27 06:23:40|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1727418230000|2024-09-27 06:23:50|47.5|45.3|47.43|45.23|47.5|45.3|47.43|45.23|0
1727418240000|2024-09-27 06:24:00|47.39|45.19|47.36|45.16|47.39|45.19|47.34|45.14|0
1727418250000|2024-09-27 06:24:10|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1727418260000|2024-09-27 06:24:20|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727418270000|2024-09-27 06:24:30|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727418280000|2024-09-27 06:24:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727418290000|2024-09-27 06:24:50|47.27|45.07|47.22|45.02|47.27|45.07|47.22|45.02|0
1727418300000|2024-09-27 06:25:00|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1727418320000|2024-09-27 06:25:20|47.28|45.08|47.26|45.06|47.29|45.09|47.25|45.05|0
1727418330000|2024-09-27 06:25:30|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1727418340000|2024-09-27 06:25:40|47.32|45.12|47.38|45.18|47.38|45.18|47.32|45.12|0
1727418350000|2024-09-27 06:25:50|47.34|45.14|47.31|45.11|47.34|45.14|47.29|45.09|0
1727418360000|2024-09-27 06:26:00|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727418370000|2024-09-27 06:26:10|47.27|45.07|47.29|45.09|47.29|45.09|47.25|45.05|0
1727418380000|2024-09-27 06:26:20|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1727418390000|2024-09-27 06:26:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727418400000|2024-09-27 06:26:40|47.34|45.14|47.29|45.09|47.36|45.16|47.29|45.09|0
1727418410000|2024-09-27 06:26:50|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727418420000|2024-09-27 06:27:00|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727418430000|2024-09-27 06:27:10|47.33|45.13|47.34|45.14|47.34|45.14|47.31|45.11|0
1727418440000|2024-09-27 06:27:20|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727418450000|2024-09-27 06:27:30|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727418480000|2024-09-27 06:28:00|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727418490000|2024-09-27 06:28:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727418500000|2024-09-27 06:28:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727418510000|2024-09-27 06:28:30|47.41|45.21|47.45|45.25|47.48|45.28|47.41|45.21|0
1727418520000|2024-09-27 06:28:40|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727418530000|2024-09-27 06:28:50|47.45|45.25|47.49|45.29|47.5|45.3|47.45|45.25|0
1727418540000|2024-09-27 06:29:00|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418550000|2024-09-27 06:29:10|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418560000|2024-09-27 06:29:20|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418580000|2024-09-27 06:29:40|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418590000|2024-09-27 06:29:50|47.5|45.3|47.52|45.32|47.55|45.35|47.5|45.3|0
1727418600000|2024-09-27 06:30:00|47.51|45.31|47.48|45.28|47.52|45.32|47.48|45.28|0
1727418610000|2024-09-27 06:30:10|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727418620000|2024-09-27 06:30:20|47.52|45.32|47.45|45.25|47.52|45.32|47.45|45.25|0
1727418630000|2024-09-27 06:30:30|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727418640000|2024-09-27 06:30:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727418650000|2024-09-27 06:30:50|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727418660000|2024-09-27 06:31:00|47.52|45.32|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418670000|2024-09-27 06:31:10|47.55|45.35|47.52|45.32|47.55|45.35|47.48|45.28|0
1727418680000|2024-09-27 06:31:20|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727418690000|2024-09-27 06:31:30|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727418700000|2024-09-27 06:31:40|47.57|45.37|47.57|45.37|47.57|45.37|47.55|45.35|0
1727418710000|2024-09-27 06:31:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727418720000|2024-09-27 06:32:00|47.5|45.3|47.5|45.3|47.52|45.32|47.5|45.3|0
1727418730000|2024-09-27 06:32:10|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727418740000|2024-09-27 06:32:20|47.48|45.28|47.52|45.32|47.52|45.32|47.48|45.28|0
1727418760000|2024-09-27 06:32:40|47.51|45.31|47.5|45.3|47.51|45.31|47.5|45.3|0
1727418770000|2024-09-27 06:32:50|47.54|45.34|47.54|45.34|47.54|45.34|47.5|45.3|0
1727418780000|2024-09-27 06:33:00|47.52|45.32|47.52|45.32|47.52|45.32|47.51|45.31|0
1727418790000|2024-09-27 06:33:10|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418800000|2024-09-27 06:33:20|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727418810000|2024-09-27 06:33:30|47.52|45.32|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418820000|2024-09-27 06:33:40|47.51|45.31|47.5|45.3|47.51|45.31|47.5|45.3|0
1727418830000|2024-09-27 06:33:50|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727418840000|2024-09-27 06:34:00|47.45|45.25|47.41|45.21|47.45|45.25|47.41|45.21|0
1727418850000|2024-09-27 06:34:10|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727418860000|2024-09-27 06:34:20|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727418870000|2024-09-27 06:34:30|47.46|45.26|47.45|45.25|47.46|45.26|47.45|45.25|0
1727418880000|2024-09-27 06:34:40|47.43|45.23|47.44|45.24|47.44|45.24|47.43|45.23|0
1727418890000|2024-09-27 06:34:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727418910000|2024-09-27 06:35:10|47.47|45.27|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418920000|2024-09-27 06:35:20|47.46|45.26|47.47|45.27|47.47|45.27|47.46|45.26|0
1727418930000|2024-09-27 06:35:30|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418940000|2024-09-27 06:35:40|47.45|45.25|47.47|45.27|47.47|45.27|47.45|45.25|0
1727418950000|2024-09-27 06:35:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727418960000|2024-09-27 06:36:00|47.47|45.27|47.51|45.31|47.51|45.31|47.47|45.27|0
1727418970000|2024-09-27 06:36:10|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418980000|2024-09-27 06:36:20|47.5|45.3|47.51|45.31|47.51|45.31|47.5|45.3|0
1727418990000|2024-09-27 06:36:30|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727419000000|2024-09-27 06:36:40|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727419010000|2024-09-27 06:36:50|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419020000|2024-09-27 06:37:00|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419030000|2024-09-27 06:37:10|47.5|45.3|47.5|45.3|47.51|45.31|47.5|45.3|0
1727419040000|2024-09-27 06:37:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419050000|2024-09-27 06:37:30|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727419070000|2024-09-27 06:37:50|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727419090000|2024-09-27 06:38:10|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727419100000|2024-09-27 06:38:20|47.46|45.26|47.45|45.25|47.46|45.26|47.45|45.25|0
1727419110000|2024-09-27 06:38:30|47.47|45.27|47.47|45.27|47.47|45.27|47.45|45.25|0
1727419120000|2024-09-27 06:38:40|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727419130000|2024-09-27 06:38:50|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727419140000|2024-09-27 06:39:00|47.5|45.3|47.5|45.3|47.5|45.3|47.49|45.29|0
1727419150000|2024-09-27 06:39:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419170000|2024-09-27 06:39:30|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727419180000|2024-09-27 06:39:40|47.54|45.34|47.54|45.34|47.57|45.37|47.54|45.34|0
1727419190000|2024-09-27 06:39:50|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727419200000|2024-09-27 06:40:00|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727419210000|2024-09-27 06:40:10|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727419220000|2024-09-27 06:40:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419230000|2024-09-27 06:40:30|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419240000|2024-09-27 06:40:40|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727419250000|2024-09-27 06:40:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419260000|2024-09-27 06:41:00|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419270000|2024-09-27 06:41:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419310000|2024-09-27 06:41:50|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419320000|2024-09-27 06:42:00|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419330000|2024-09-27 06:42:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419340000|2024-09-27 06:42:20|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419350000|2024-09-27 06:42:30|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727419360000|2024-09-27 06:42:40|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727419370000|2024-09-27 06:42:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727419400000|2024-09-27 06:43:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419420000|2024-09-27 06:43:40|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419430000|2024-09-27 06:43:50|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419450000|2024-09-27 06:44:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727419460000|2024-09-27 06:44:20|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419470000|2024-09-27 06:44:30|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419480000|2024-09-27 06:44:40|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727419490000|2024-09-27 06:44:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419500000|2024-09-27 06:45:00|47.46|45.26|47.47|45.27|47.49|45.29|47.46|45.26|0
1727419510000|2024-09-27 06:45:10|47.49|45.29|47.49|45.29|47.52|45.32|47.49|45.29|0
1727419520000|2024-09-27 06:45:20|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727419530000|2024-09-27 06:45:30|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727419540000|2024-09-27 06:45:40|47.51|45.31|47.51|45.31|47.52|45.32|47.49|45.29|0
1727419550000|2024-09-27 06:45:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727419560000|2024-09-27 06:46:00|47.51|45.31|47.51|45.31|47.52|45.32|47.51|45.31|0
1727419570000|2024-09-27 06:46:10|47.49|45.29|47.54|45.34|47.54|45.34|47.49|45.29|0
1727419580000|2024-09-27 06:46:20|47.56|45.36|47.55|45.35|47.56|45.36|47.55|45.35|0
1727419590000|2024-09-27 06:46:30|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419600000|2024-09-27 06:46:40|47.6|45.4|47.59|45.39|47.6|45.4|47.59|45.39|0
1727419610000|2024-09-27 06:46:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727419640000|2024-09-27 06:47:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419650000|2024-09-27 06:47:30|47.61|45.41|47.61|45.41|47.62|45.42|47.61|45.41|0
1727419660000|2024-09-27 06:47:40|47.6|45.4|47.59|45.39|47.6|45.4|47.59|45.39|0
1727419670000|2024-09-27 06:47:50|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419680000|2024-09-27 06:48:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727419690000|2024-09-27 06:48:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419700000|2024-09-27 06:48:20|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419710000|2024-09-27 06:48:30|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419720000|2024-09-27 06:48:40|47.55|45.35|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419730000|2024-09-27 06:48:50|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419750000|2024-09-27 06:49:10|47.55|45.35|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419760000|2024-09-27 06:49:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419770000|2024-09-27 06:49:30|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419790000|2024-09-27 06:49:50|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727419800000|2024-09-27 06:50:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727419810000|2024-09-27 06:50:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727419820000|2024-09-27 06:50:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727419830000|2024-09-27 06:50:30|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727419840000|2024-09-27 06:50:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727419850000|2024-09-27 06:50:50|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727419860000|2024-09-27 06:51:00|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727419870000|2024-09-27 06:51:10|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1727419880000|2024-09-27 06:51:20|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1727419900000|2024-09-27 06:51:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419910000|2024-09-27 06:51:50|47.6|45.4|47.61|45.41|47.61|45.41|47.59|45.39|0
1727419920000|2024-09-27 06:52:00|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727419930000|2024-09-27 06:52:10|47.63|45.43|47.63|45.43|47.64|45.44|47.63|45.43|0
1727419940000|2024-09-27 06:52:20|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727419960000|2024-09-27 06:52:40|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727419990000|2024-09-27 06:53:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727420000000|2024-09-27 06:53:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420010000|2024-09-27 06:53:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727420020000|2024-09-27 06:53:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727420030000|2024-09-27 06:53:50|47.61|45.41|47.61|45.41|47.61|45.41|47.6|45.4|0
1727420040000|2024-09-27 06:54:00|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420050000|2024-09-27 06:54:10|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420070000|2024-09-27 06:54:30|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420080000|2024-09-27 06:54:40|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420100000|2024-09-27 06:55:00|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727420110000|2024-09-27 06:55:10|47.56|45.36|47.58|45.38|47.61|45.41|47.56|45.36|0
1727420120000|2024-09-27 06:55:20|47.57|45.37|47.57|45.37|47.58|45.38|47.56|45.36|0
1727420130000|2024-09-27 06:55:30|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1727420140000|2024-09-27 06:55:40|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1727420150000|2024-09-27 06:55:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727420160000|2024-09-27 06:56:00|47.61|45.41|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420170000|2024-09-27 06:56:10|47.61|45.41|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420190000|2024-09-27 06:56:30|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727420200000|2024-09-27 06:56:40|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727420210000|2024-09-27 06:56:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727420220000|2024-09-27 06:57:00|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420230000|2024-09-27 06:57:10|47.58|45.38|47.6|45.4|47.61|45.41|47.58|45.38|0
1727420240000|2024-09-27 06:57:20|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1727420250000|2024-09-27 06:57:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420270000|2024-09-27 06:57:50|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1727420280000|2024-09-27 06:58:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727420290000|2024-09-27 06:58:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420300000|2024-09-27 06:58:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420320000|2024-09-27 06:58:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420330000|2024-09-27 06:58:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420340000|2024-09-27 06:59:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727420350000|2024-09-27 06:59:10|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420360000|2024-09-27 06:59:20|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420370000|2024-09-27 06:59:30|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420390000|2024-09-27 06:59:50|47.58|45.38|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420400000|2024-09-27 07:00:00|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420410000|2024-09-27 07:00:10|47.54|45.34|47.54|45.34|47.56|45.36|47.54|45.34|0
1727420420000|2024-09-27 07:00:20|47.55|45.35|47.54|45.34|47.55|45.35|47.51|45.31|0
1727420430000|2024-09-27 07:00:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727420440000|2024-09-27 07:00:40|47.5|45.3|47.49|45.29|47.5|45.3|47.49|45.29|0
1727420450000|2024-09-27 07:00:50|47.47|45.27|47.51|45.31|47.51|45.31|47.47|45.27|0
1727420460000|2024-09-27 07:01:00|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1727420470000|2024-09-27 07:01:10|47.48|45.28|47.44|45.24|47.49|45.29|47.44|45.24|0
1727420480000|2024-09-27 07:01:20|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727420490000|2024-09-27 07:01:30|47.43|45.23|47.4|45.2|47.44|45.24|47.4|45.2|0
1727420500000|2024-09-27 07:01:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727420510000|2024-09-27 07:01:50|47.37|45.17|47.35|45.15|47.4|45.2|47.35|45.15|0
1727420520000|2024-09-27 07:02:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727420530000|2024-09-27 07:02:10|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727420550000|2024-09-27 07:02:30|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727420560000|2024-09-27 07:02:40|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727420570000|2024-09-27 07:02:50|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727420580000|2024-09-27 07:03:00|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727420600000|2024-09-27 07:03:20|47.35|45.15|47.34|45.14|47.35|45.15|47.33|45.13|0
1727420610000|2024-09-27 07:03:30|47.35|45.15|47.36|45.16|47.37|45.17|47.35|45.15|0
1727420620000|2024-09-27 07:03:40|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727420630000|2024-09-27 07:03:50|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420640000|2024-09-27 07:04:00|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727420650000|2024-09-27 07:04:10|47.25|45.05|47.25|45.05|47.26|45.06|47.25|45.05|0
1727420660000|2024-09-27 07:04:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420670000|2024-09-27 07:04:30|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1727420680000|2024-09-27 07:04:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727420690000|2024-09-27 07:04:50|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727420700000|2024-09-27 07:05:00|47.27|45.07|47.33|45.13|47.33|45.13|47.27|45.07|0
1727420710000|2024-09-27 07:05:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727420720000|2024-09-27 07:05:20|47.34|45.14|47.26|45.06|47.34|45.14|47.26|45.06|0
1727420730000|2024-09-27 07:05:30|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727420740000|2024-09-27 07:05:40|47.26|45.06|47.27|45.07|47.27|45.07|47.26|45.06|0
1727420750000|2024-09-27 07:05:50|47.28|45.08|47.19|44.99|47.28|45.08|47.19|44.99|0
1727420760000|2024-09-27 07:06:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727420770000|2024-09-27 07:06:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727420780000|2024-09-27 07:06:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420790000|2024-09-27 07:06:30|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727420800000|2024-09-27 07:06:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727420810000|2024-09-27 07:06:50|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727420820000|2024-09-27 07:07:00|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727420830000|2024-09-27 07:07:10|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727420840000|2024-09-27 07:07:20|47.11|44.91|47.02|44.82|47.11|44.91|47.02|44.82|0
1727420850000|2024-09-27 07:07:30|47|44.8|47.02|44.82|47.06|44.86|47|44.8|0
1727420860000|2024-09-27 07:07:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727420870000|2024-09-27 07:07:50|47.04|44.84|47.05|44.85|47.05|44.85|47.04|44.84|0
1727420880000|2024-09-27 07:08:00|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1727420890000|2024-09-27 07:08:10|47.09|44.89|47.09|44.89|47.09|44.89|47.07|44.87|0
1727420900000|2024-09-27 07:08:20|47.12|44.92|47.16|44.96|47.16|44.96|47.12|44.92|0
1727420910000|2024-09-27 07:08:30|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727420920000|2024-09-27 07:08:40|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727420930000|2024-09-27 07:08:50|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727420940000|2024-09-27 07:09:00|47.23|45.03|47.32|45.12|47.32|45.12|47.23|45.03|0
1727420950000|2024-09-27 07:09:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727420960000|2024-09-27 07:09:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727420970000|2024-09-27 07:09:30|47.39|45.19|47.39|45.19|47.42|45.22|47.39|45.19|0
1727420980000|2024-09-27 07:09:40|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727420990000|2024-09-27 07:09:50|47.42|45.22|47.39|45.19|47.42|45.22|47.37|45.17|0
1727421000000|2024-09-27 07:10:00|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727421010000|2024-09-27 07:10:10|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727421020000|2024-09-27 07:10:20|47.28|45.08|47.28|45.08|47.28|45.08|47.27|45.07|0
1727421030000|2024-09-27 07:10:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727421040000|2024-09-27 07:10:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421050000|2024-09-27 07:10:50|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421060000|2024-09-27 07:11:00|47.32|45.12|47.28|45.08|47.32|45.12|47.28|45.08|0
1727421070000|2024-09-27 07:11:10|47.25|45.05|47.3|45.1|47.31|45.11|47.25|45.05|0
1727421080000|2024-09-27 07:11:20|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421090000|2024-09-27 07:11:30|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727421100000|2024-09-27 07:11:40|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421110000|2024-09-27 07:11:50|47.32|45.12|47.3|45.1|47.35|45.15|47.3|45.1|0
1727421120000|2024-09-27 07:12:00|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727421130000|2024-09-27 07:12:10|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727421140000|2024-09-27 07:12:20|47.39|45.19|47.46|45.26|47.46|45.26|47.39|45.19|0
1727421150000|2024-09-27 07:12:30|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727421160000|2024-09-27 07:12:40|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727421170000|2024-09-27 07:12:50|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727421180000|2024-09-27 07:13:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421190000|2024-09-27 07:13:10|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421200000|2024-09-27 07:13:20|47.34|45.14|47.25|45.05|47.34|45.14|47.25|45.05|0
1727421210000|2024-09-27 07:13:30|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727421220000|2024-09-27 07:13:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421230000|2024-09-27 07:13:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421240000|2024-09-27 07:14:00|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727421250000|2024-09-27 07:14:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727421260000|2024-09-27 07:14:20|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421270000|2024-09-27 07:14:30|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727421280000|2024-09-27 07:14:40|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727421290000|2024-09-27 07:14:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421300000|2024-09-27 07:15:00|47.37|45.17|47.39|45.19|47.42|45.22|47.37|45.17|0
1727421310000|2024-09-27 07:15:10|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421320000|2024-09-27 07:15:20|47.3|45.1|47.3|45.1|47.31|45.11|47.3|45.1|0
1727421330000|2024-09-27 07:15:30|47.29|45.09|47.28|45.08|47.29|45.09|47.25|45.05|0
1727421340000|2024-09-27 07:15:40|47.25|45.05|47.26|45.06|47.26|45.06|47.25|45.05|0
1727421350000|2024-09-27 07:15:50|47.25|45.05|47.3|45.1|47.3|45.1|47.25|45.05|0
1727421360000|2024-09-27 07:16:00|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421370000|2024-09-27 07:16:10|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727421380000|2024-09-27 07:16:20|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727421390000|2024-09-27 07:16:30|47.31|45.11|47.3|45.1|47.31|45.11|47.3|45.1|0
1727421400000|2024-09-27 07:16:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727421410000|2024-09-27 07:16:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421420000|2024-09-27 07:17:00|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421430000|2024-09-27 07:17:10|47.34|45.14|47.39|45.19|47.41|45.21|47.34|45.14|0
1727421440000|2024-09-27 07:17:20|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727421450000|2024-09-27 07:17:30|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1727421460000|2024-09-27 07:17:40|47.32|45.12|47.32|45.12|47.32|45.12|47.31|45.11|0
1727421470000|2024-09-27 07:17:50|47.3|45.1|47.32|45.12|47.33|45.13|47.3|45.1|0
1727421480000|2024-09-27 07:18:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727421490000|2024-09-27 07:18:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421500000|2024-09-27 07:18:20|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727421510000|2024-09-27 07:18:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727421520000|2024-09-27 07:18:40|47.27|45.07|47.32|45.12|47.34|45.14|47.27|45.07|0
1727421530000|2024-09-27 07:18:50|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1727421540000|2024-09-27 07:19:00|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1727421550000|2024-09-27 07:19:10|47.32|45.12|47.34|45.14|47.34|45.14|47.3|45.1|0
1727421560000|2024-09-27 07:19:20|47.36|45.16|47.38|45.18|47.38|45.18|47.34|45.14|0
1727421570000|2024-09-27 07:19:30|47.39|45.19|47.39|45.19|47.39|45.19|47.37|45.17|0
1727421580000|2024-09-27 07:19:40|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727421590000|2024-09-27 07:19:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727421600000|2024-09-27 07:20:00|47.34|45.14|47.34|45.14|47.34|45.14|47.33|45.13|0
1727421610000|2024-09-27 07:20:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727421630000|2024-09-27 07:20:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727421640000|2024-09-27 07:20:40|47.41|45.21|47.41|45.21|47.44|45.24|47.41|45.21|0
1727421650000|2024-09-27 07:20:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421660000|2024-09-27 07:21:00|47.48|45.28|47.48|45.28|47.48|45.28|47.46|45.26|0
1727421670000|2024-09-27 07:21:10|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727421680000|2024-09-27 07:21:20|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727421690000|2024-09-27 07:21:30|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727421700000|2024-09-27 07:21:40|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421710000|2024-09-27 07:21:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421720000|2024-09-27 07:22:00|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421730000|2024-09-27 07:22:10|47.47|45.27|47.46|45.26|47.47|45.27|47.45|45.25|0
1727421740000|2024-09-27 07:22:20|47.45|45.25|47.44|45.24|47.45|45.25|47.44|45.24|0
1727421750000|2024-09-27 07:22:30|47.41|45.21|47.42|45.22|47.44|45.24|47.41|45.21|0
1727421760000|2024-09-27 07:22:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727421770000|2024-09-27 07:22:50|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727421780000|2024-09-27 07:23:00|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1727421790000|2024-09-27 07:23:10|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727421800000|2024-09-27 07:23:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421810000|2024-09-27 07:23:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727421820000|2024-09-27 07:23:40|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727421830000|2024-09-27 07:23:50|47.57|45.37|47.6|45.4|47.6|45.4|47.57|45.37|0
1727421850000|2024-09-27 07:24:10|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727421860000|2024-09-27 07:24:20|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727421870000|2024-09-27 07:24:30|47.62|45.42|47.62|45.42|47.62|45.42|47.61|45.41|0
1727421880000|2024-09-27 07:24:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727421890000|2024-09-27 07:24:50|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727421900000|2024-09-27 07:25:00|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727421910000|2024-09-27 07:25:10|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727421920000|2024-09-27 07:25:20|47.54|45.34|47.55|45.35|47.55|45.35|47.53|45.33|0
1727421930000|2024-09-27 07:25:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727421940000|2024-09-27 07:25:40|47.54|45.34|47.53|45.33|47.54|45.34|47.53|45.33|0
1727421950000|2024-09-27 07:25:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727421960000|2024-09-27 07:26:00|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421980000|2024-09-27 07:26:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727421990000|2024-09-27 07:26:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727422000000|2024-09-27 07:26:40|47.34|45.14|47.32|45.12|47.37|45.17|47.32|45.12|0
1727422010000|2024-09-27 07:26:50|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727422020000|2024-09-27 07:27:00|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1727422030000|2024-09-27 07:27:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727422040000|2024-09-27 07:27:20|47.36|45.16|47.36|45.16|47.36|45.16|47.35|45.15|0
1727422050000|2024-09-27 07:27:30|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422060000|2024-09-27 07:27:40|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422070000|2024-09-27 07:27:50|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727422080000|2024-09-27 07:28:00|47.36|45.16|47.36|45.16|47.38|45.18|47.36|45.16|0
1727422090000|2024-09-27 07:28:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727422100000|2024-09-27 07:28:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727422110000|2024-09-27 07:28:30|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422120000|2024-09-27 07:28:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727422130000|2024-09-27 07:28:50|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1727422140000|2024-09-27 07:29:00|47.49|45.29|47.49|45.29|47.49|45.29|47.48|45.28|0
1727422150000|2024-09-27 07:29:10|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727422170000|2024-09-27 07:29:30|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727422180000|2024-09-27 07:29:40|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422190000|2024-09-27 07:29:50|47.56|45.36|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422200000|2024-09-27 07:30:00|47.63|45.43|47.48|45.28|47.63|45.43|47.48|45.28|0
1727422210000|2024-09-27 07:30:10|47.55|45.35|47.48|45.28|47.55|45.35|47.48|45.28|0
1727422220000|2024-09-27 07:30:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727422230000|2024-09-27 07:30:30|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727422240000|2024-09-27 07:30:40|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1727422250000|2024-09-27 07:30:50|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727422260000|2024-09-27 07:31:00|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727422270000|2024-09-27 07:31:10|47.5|45.3|47.54|45.34|47.55|45.35|47.5|45.3|0
1727422280000|2024-09-27 07:31:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727422290000|2024-09-27 07:31:30|47.5|45.3|47.5|45.3|47.5|45.3|47.46|45.26|0
1727422300000|2024-09-27 07:31:40|47.49|45.29|47.5|45.3|47.51|45.31|47.49|45.29|0
1727422310000|2024-09-27 07:31:50|47.51|45.31|47.5|45.3|47.53|45.33|47.5|45.3|0
1727422320000|2024-09-27 07:32:00|47.48|45.28|47.62|45.42|47.62|45.42|47.48|45.28|0
1727422330000|2024-09-27 07:32:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727422340000|2024-09-27 07:32:20|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727422350000|2024-09-27 07:32:30|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727422360000|2024-09-27 07:32:40|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727422370000|2024-09-27 07:32:50|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727422380000|2024-09-27 07:33:00|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727422390000|2024-09-27 07:33:10|47.49|45.29|47.5|45.3|47.5|45.3|47.49|45.29|0
1727422400000|2024-09-27 07:33:20|47.48|45.28|47.5|45.3|47.5|45.3|47.47|45.27|0
1727422410000|2024-09-27 07:33:30|47.49|45.29|47.53|45.33|47.53|45.33|47.49|45.29|0
1727422420000|2024-09-27 07:33:40|47.55|45.35|47.55|45.35|47.55|45.35|47.54|45.34|0
1727422430000|2024-09-27 07:33:50|47.51|45.31|47.55|45.35|47.57|45.37|47.51|45.31|0
1727422440000|2024-09-27 07:34:00|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422450000|2024-09-27 07:34:10|47.54|45.34|47.55|45.35|47.55|45.35|47.53|45.33|0
1727422460000|2024-09-27 07:34:20|47.52|45.32|47.62|45.42|47.62|45.42|47.52|45.32|0
1727422470000|2024-09-27 07:34:30|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1727422480000|2024-09-27 07:34:40|47.66|45.46|47.69|45.49|47.69|45.49|47.64|45.44|0
1727422490000|2024-09-27 07:34:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727422500000|2024-09-27 07:35:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727422510000|2024-09-27 07:35:10|47.69|45.49|47.73|45.53|47.73|45.53|47.69|45.49|0
1727422520000|2024-09-27 07:35:20|47.8|45.6|47.8|45.6|47.8|45.6|47.76|45.56|0
1727422530000|2024-09-27 07:35:30|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1727422540000|2024-09-27 07:35:40|47.8|45.6|47.85|45.65|47.85|45.65|47.78|45.58|0
1727422550000|2024-09-27 07:35:50|47.94|45.74|47.97|45.77|47.99|45.79|47.94|45.74|0
1727422560000|2024-09-27 07:36:00|47.92|45.72|47.89|45.69|47.92|45.72|47.85|45.65|0
1727422570000|2024-09-27 07:36:10|47.87|45.67|47.86|45.66|47.9|45.7|47.86|45.66|0
1727422580000|2024-09-27 07:36:20|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727422590000|2024-09-27 07:36:30|47.87|45.67|47.86|45.66|47.87|45.67|47.8|45.6|0
1727422600000|2024-09-27 07:36:40|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1727422610000|2024-09-27 07:36:50|47.86|45.66|47.8|45.6|47.86|45.66|47.8|45.6|0
1727422620000|2024-09-27 07:37:00|47.78|45.58|47.66|45.46|47.78|45.58|47.66|45.46|0
1727422630000|2024-09-27 07:37:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727422640000|2024-09-27 07:37:20|47.59|45.39|47.55|45.35|47.59|45.39|47.55|45.35|0
1727422650000|2024-09-27 07:37:30|47.57|45.37|47.54|45.34|47.57|45.37|47.5|45.3|0
1727422660000|2024-09-27 07:37:40|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1727422670000|2024-09-27 07:37:50|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727422680000|2024-09-27 07:38:00|47.55|45.35|47.62|45.42|47.62|45.42|47.55|45.35|0
1727422690000|2024-09-27 07:38:10|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727422700000|2024-09-27 07:38:20|47.71|45.51|47.78|45.58|47.8|45.6|47.71|45.51|0
1727422710000|2024-09-27 07:38:30|47.76|45.56|47.8|45.6|47.8|45.6|47.76|45.56|0
1727422720000|2024-09-27 07:38:40|47.78|45.58|47.85|45.65|47.85|45.65|47.76|45.56|0
1727422730000|2024-09-27 07:38:50|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727422740000|2024-09-27 07:39:00|47.85|45.65|47.84|45.64|47.85|45.65|47.83|45.63|0
1727422750000|2024-09-27 07:39:10|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727422760000|2024-09-27 07:39:20|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727422770000|2024-09-27 07:39:30|47.83|45.63|47.92|45.72|47.92|45.72|47.83|45.63|0
1727422780000|2024-09-27 07:39:40|47.98|45.78|47.94|45.74|47.98|45.78|47.94|45.74|0
1727422790000|2024-09-27 07:39:50|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727422800000|2024-09-27 07:40:00|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727422810000|2024-09-27 07:40:10|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727422820000|2024-09-27 07:40:20|47.85|45.65|47.88|45.68|47.9|45.7|47.85|45.65|0
1727422830000|2024-09-27 07:40:30|47.86|45.66|47.85|45.65|47.86|45.66|47.83|45.63|0
1727422840000|2024-09-27 07:40:40|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727422850000|2024-09-27 07:40:50|47.87|45.67|47.83|45.63|47.87|45.67|47.8|45.6|0
1727422860000|2024-09-27 07:41:00|47.8|45.6|47.85|45.65|47.86|45.66|47.8|45.6|0
1727422870000|2024-09-27 07:41:10|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727422880000|2024-09-27 07:41:20|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1727422890000|2024-09-27 07:41:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727422900000|2024-09-27 07:41:40|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727422910000|2024-09-27 07:41:50|47.77|45.57|47.73|45.53|47.77|45.57|47.71|45.51|0
1727422920000|2024-09-27 07:42:00|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727422930000|2024-09-27 07:42:10|47.64|45.44|47.64|45.44|47.66|45.46|47.64|45.44|0
1727422940000|2024-09-27 07:42:20|47.65|45.45|47.6|45.4|47.65|45.45|47.6|45.4|0
1727422950000|2024-09-27 07:42:30|47.64|45.44|47.64|45.44|47.64|45.44|47.59|45.39|0
1727422960000|2024-09-27 07:42:40|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727422970000|2024-09-27 07:42:50|47.63|45.43|47.62|45.42|47.63|45.43|47.62|45.42|0
1727422980000|2024-09-27 07:43:00|47.6|45.4|47.71|45.51|47.71|45.51|47.6|45.4|0
1727422990000|2024-09-27 07:43:10|47.74|45.54|47.8|45.6|47.8|45.6|47.74|45.54|0
1727423000000|2024-09-27 07:43:20|47.78|45.58|47.75|45.55|47.79|45.59|47.75|45.55|0
1727423010000|2024-09-27 07:43:30|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727423020000|2024-09-27 07:43:40|47.7|45.5|47.71|45.51|47.71|45.51|47.68|45.48|0
1727423030000|2024-09-27 07:43:50|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727423040000|2024-09-27 07:44:00|47.67|45.47|47.59|45.39|47.67|45.47|47.59|45.39|0
1727423050000|2024-09-27 07:44:10|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1727423060000|2024-09-27 07:44:20|47.64|45.44|47.73|45.53|47.73|45.53|47.64|45.44|0
1727423070000|2024-09-27 07:44:30|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727423080000|2024-09-27 07:44:40|47.74|45.54|47.8|45.6|47.8|45.6|47.74|45.54|0
1727423090000|2024-09-27 07:44:50|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1727423100000|2024-09-27 07:45:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727423110000|2024-09-27 07:45:10|47.89|45.69|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423120000|2024-09-27 07:45:20|47.88|45.68|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423130000|2024-09-27 07:45:30|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727423140000|2024-09-27 07:45:40|47.92|45.72|47.99|45.79|47.99|45.79|47.92|45.72|0
1727423150000|2024-09-27 07:45:50|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727423160000|2024-09-27 07:46:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727423170000|2024-09-27 07:46:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423180000|2024-09-27 07:46:20|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1727423190000|2024-09-27 07:46:30|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423200000|2024-09-27 07:46:40|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423210000|2024-09-27 07:46:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727423220000|2024-09-27 07:47:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423230000|2024-09-27 07:47:10|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727423240000|2024-09-27 07:47:20|47.85|45.65|47.89|45.69|47.89|45.69|47.85|45.65|0
1727423250000|2024-09-27 07:47:30|47.88|45.68|47.87|45.67|47.88|45.68|47.87|45.67|0
1727423260000|2024-09-27 07:47:40|47.86|45.66|47.82|45.62|47.87|45.67|47.82|45.62|0
1727423270000|2024-09-27 07:47:50|47.85|45.65|47.85|45.65|47.86|45.66|47.85|45.65|0
1727423280000|2024-09-27 07:48:00|47.82|45.62|47.86|45.66|47.86|45.66|47.82|45.62|0
1727423290000|2024-09-27 07:48:10|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727423300000|2024-09-27 07:48:20|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727423310000|2024-09-27 07:48:30|47.94|45.74|47.92|45.72|47.95|45.75|47.92|45.72|0
1727423320000|2024-09-27 07:48:40|47.94|45.74|47.92|45.72|47.96|45.76|47.92|45.72|0
1727423330000|2024-09-27 07:48:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727423340000|2024-09-27 07:49:00|47.92|45.72|47.94|45.74|47.96|45.76|47.92|45.72|0
1727423350000|2024-09-27 07:49:10|47.96|45.76|48|45.8|48|45.8|47.96|45.76|0
1727423360000|2024-09-27 07:49:20|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727423370000|2024-09-27 07:49:30|47.96|45.76|47.94|45.74|47.99|45.79|47.94|45.74|0
1727423380000|2024-09-27 07:49:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727423390000|2024-09-27 07:49:50|47.96|45.76|47.92|45.72|47.96|45.76|47.92|45.72|0
1727423400000|2024-09-27 07:50:00|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727423410000|2024-09-27 07:50:10|47.94|45.74|47.96|45.76|47.96|45.76|47.92|45.72|0
1727423420000|2024-09-27 07:50:20|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423430000|2024-09-27 07:50:30|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727423440000|2024-09-27 07:50:40|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727423450000|2024-09-27 07:50:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423460000|2024-09-27 07:51:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727423470000|2024-09-27 07:51:10|47.85|45.65|47.82|45.62|47.85|45.65|47.8|45.6|0
1727423480000|2024-09-27 07:51:20|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727423490000|2024-09-27 07:51:30|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727423500000|2024-09-27 07:51:40|47.85|45.65|47.87|45.67|47.92|45.72|47.85|45.65|0
1727423510000|2024-09-27 07:51:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423520000|2024-09-27 07:52:00|47.86|45.66|47.83|45.63|47.86|45.66|47.83|45.63|0
1727423530000|2024-09-27 07:52:10|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1727423540000|2024-09-27 07:52:20|47.88|45.68|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423550000|2024-09-27 07:52:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423560000|2024-09-27 07:52:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727423570000|2024-09-27 07:52:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727423580000|2024-09-27 07:53:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727423590000|2024-09-27 07:53:10|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727423600000|2024-09-27 07:53:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727423610000|2024-09-27 07:53:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727423620000|2024-09-27 07:53:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727423630000|2024-09-27 07:53:50|47.92|45.72|47.92|45.72|47.93|45.73|47.92|45.72|0
1727423640000|2024-09-27 07:54:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727423650000|2024-09-27 07:54:10|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423660000|2024-09-27 07:54:20|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727423670000|2024-09-27 07:54:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727423680000|2024-09-27 07:54:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727423690000|2024-09-27 07:54:50|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727423700000|2024-09-27 07:55:00|47.89|45.69|47.94|45.74|47.94|45.74|47.89|45.69|0
1727423710000|2024-09-27 07:55:10|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727423720000|2024-09-27 07:55:20|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727423730000|2024-09-27 07:55:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727423740000|2024-09-27 07:55:40|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727423760000|2024-09-27 07:56:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727423770000|2024-09-27 07:56:10|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727423780000|2024-09-27 07:56:20|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727423790000|2024-09-27 07:56:30|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727423800000|2024-09-27 07:56:40|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727423810000|2024-09-27 07:56:50|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423820000|2024-09-27 07:57:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727423830000|2024-09-27 07:57:10|47.91|45.71|47.91|45.71|47.91|45.71|47.9|45.7|0
1727423840000|2024-09-27 07:57:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727423850000|2024-09-27 07:57:30|47.94|45.74|47.95|45.75|47.96|45.76|47.94|45.74|0
1727423860000|2024-09-27 07:57:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727423870000|2024-09-27 07:57:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727423880000|2024-09-27 07:58:00|47.96|45.76|47.96|45.76|47.96|45.76|47.95|45.75|0
1727423890000|2024-09-27 07:58:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727423900000|2024-09-27 07:58:20|47.94|45.74|47.87|45.67|47.94|45.74|47.87|45.67|0
1727423910000|2024-09-27 07:58:30|47.9|45.7|47.91|45.71|47.91|45.71|47.9|45.7|0
1727423920000|2024-09-27 07:58:40|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727423930000|2024-09-27 07:58:50|47.89|45.69|47.84|45.64|47.89|45.69|47.84|45.64|0
1727423940000|2024-09-27 07:59:00|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1727423950000|2024-09-27 07:59:10|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1727423960000|2024-09-27 07:59:20|47.94|45.74|48.01|45.81|48.01|45.81|47.94|45.74|0
1727423970000|2024-09-27 07:59:30|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727423980000|2024-09-27 07:59:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727424000000|2024-09-27 08:00:00|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1727424010000|2024-09-27 08:00:10|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727424020000|2024-09-27 08:00:20|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727424030000|2024-09-27 08:00:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727424040000|2024-09-27 08:00:40|47.95|45.75|47.97|45.77|47.97|45.77|47.94|45.74|0
1727424050000|2024-09-27 08:00:50|47.96|45.76|47.84|45.64|47.96|45.76|47.84|45.64|0
1727424060000|2024-09-27 08:01:00|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727424070000|2024-09-27 08:01:10|47.78|45.58|47.8|45.6|47.8|45.6|47.77|45.57|0
1727424080000|2024-09-27 08:01:20|47.77|45.57|47.77|45.57|47.8|45.6|47.77|45.57|0
1727424090000|2024-09-27 08:01:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727424100000|2024-09-27 08:01:40|47.8|45.6|47.8|45.6|47.8|45.6|47.77|45.57|0
1727424110000|2024-09-27 08:01:50|47.82|45.62|47.85|45.65|47.85|45.65|47.77|45.57|0
1727424120000|2024-09-27 08:02:00|47.84|45.64|47.87|45.67|47.87|45.67|47.8|45.6|0
1727424130000|2024-09-27 08:02:10|47.84|45.64|47.8|45.6|47.84|45.64|47.8|45.6|0
1727424140000|2024-09-27 08:02:20|47.78|45.58|47.75|45.55|47.78|45.58|47.73|45.53|0
1727424150000|2024-09-27 08:02:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727424160000|2024-09-27 08:02:40|47.74|45.54|47.7|45.5|47.74|45.54|47.7|45.5|0
1727424170000|2024-09-27 08:02:50|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727424180000|2024-09-27 08:03:00|47.74|45.54|47.84|45.64|47.84|45.64|47.74|45.54|0
1727424190000|2024-09-27 08:03:10|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727424200000|2024-09-27 08:03:20|47.84|45.64|47.82|45.62|47.84|45.64|47.81|45.61|0
1727424210000|2024-09-27 08:03:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727424220000|2024-09-27 08:03:40|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1727424230000|2024-09-27 08:03:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727424240000|2024-09-27 08:04:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727424250000|2024-09-27 08:04:10|47.82|45.62|47.79|45.59|47.82|45.62|47.77|45.57|0
1727424260000|2024-09-27 08:04:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424270000|2024-09-27 08:04:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424280000|2024-09-27 08:04:40|47.78|45.58|47.86|45.66|47.89|45.69|47.78|45.58|0
1727424290000|2024-09-27 08:04:50|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727424300000|2024-09-27 08:05:00|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727424310000|2024-09-27 08:05:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727424320000|2024-09-27 08:05:20|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727424330000|2024-09-27 08:05:30|47.93|45.73|47.89|45.69|47.93|45.73|47.89|45.69|0
1727424340000|2024-09-27 08:05:40|47.91|45.71|47.91|45.71|47.91|45.71|47.89|45.69|0
1727424350000|2024-09-27 08:05:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727424360000|2024-09-27 08:06:00|47.9|45.7|47.91|45.71|47.93|45.73|47.9|45.7|0
1727424370000|2024-09-27 08:06:10|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727424380000|2024-09-27 08:06:20|47.85|45.65|47.84|45.64|47.85|45.65|47.84|45.64|0
1727424390000|2024-09-27 08:06:30|47.85|45.65|47.84|45.64|47.86|45.66|47.84|45.64|0
1727424400000|2024-09-27 08:06:40|47.85|45.65|47.84|45.64|47.85|45.65|47.82|45.62|0
1727424410000|2024-09-27 08:06:50|47.83|45.63|47.84|45.64|47.84|45.64|47.83|45.63|0
1727424420000|2024-09-27 08:07:00|47.86|45.66|47.82|45.62|47.86|45.66|47.82|45.62|0
1727424430000|2024-09-27 08:07:10|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727424440000|2024-09-27 08:07:20|47.79|45.59|47.79|45.59|47.82|45.62|47.79|45.59|0
1727424450000|2024-09-27 08:07:30|47.82|45.62|47.82|45.62|47.82|45.62|47.81|45.61|0
1727424460000|2024-09-27 08:07:40|47.79|45.59|47.77|45.57|47.79|45.59|47.75|45.55|0
1727424470000|2024-09-27 08:07:50|47.75|45.55|47.74|45.54|47.75|45.55|47.72|45.52|0
1727424480000|2024-09-27 08:08:00|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727424490000|2024-09-27 08:08:10|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727424500000|2024-09-27 08:08:20|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727424510000|2024-09-27 08:08:30|47.81|45.61|47.82|45.62|47.84|45.64|47.81|45.61|0
1727424520000|2024-09-27 08:08:40|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727424530000|2024-09-27 08:08:50|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727424540000|2024-09-27 08:09:00|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727424550000|2024-09-27 08:09:10|47.86|45.66|47.72|45.52|47.86|45.66|47.7|45.5|0
1727424560000|2024-09-27 08:09:20|47.7|45.5|47.7|45.5|47.7|45.5|47.69|45.49|0
1727424580000|2024-09-27 08:09:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727424590000|2024-09-27 08:09:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424600000|2024-09-27 08:10:00|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727424610000|2024-09-27 08:10:10|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727424620000|2024-09-27 08:10:20|47.75|45.55|47.76|45.56|47.77|45.57|47.75|45.55|0
1727424630000|2024-09-27 08:10:30|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727424640000|2024-09-27 08:10:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727424650000|2024-09-27 08:10:50|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424660000|2024-09-27 08:11:00|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727424670000|2024-09-27 08:11:10|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727424680000|2024-09-27 08:11:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727424690000|2024-09-27 08:11:30|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727424700000|2024-09-27 08:11:40|47.68|45.48|47.69|45.49|47.7|45.5|47.68|45.48|0
1727424710000|2024-09-27 08:11:50|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727424720000|2024-09-27 08:12:00|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727424730000|2024-09-27 08:12:10|47.75|45.55|47.79|45.59|47.79|45.59|47.75|45.55|0
1727424740000|2024-09-27 08:12:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424750000|2024-09-27 08:12:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424760000|2024-09-27 08:12:40|47.78|45.58|47.77|45.57|47.78|45.58|47.77|45.57|0
1727424770000|2024-09-27 08:12:50|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727424780000|2024-09-27 08:13:00|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727424790000|2024-09-27 08:13:10|47.68|45.48|47.66|45.46|47.68|45.48|47.65|45.45|0
1727424800000|2024-09-27 08:13:20|47.65|45.45|47.68|45.48|47.68|45.48|47.65|45.45|0
1727424810000|2024-09-27 08:13:30|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727424820000|2024-09-27 08:13:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424840000|2024-09-27 08:14:00|47.7|45.5|47.65|45.45|47.7|45.5|47.65|45.45|0
1727424850000|2024-09-27 08:14:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727424860000|2024-09-27 08:14:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424870000|2024-09-27 08:14:30|47.66|45.46|47.67|45.47|47.67|45.47|47.65|45.45|0
1727424880000|2024-09-27 08:14:40|47.65|45.45|47.66|45.46|47.67|45.47|47.65|45.45|0
1727424890000|2024-09-27 08:14:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727424900000|2024-09-27 08:15:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727424910000|2024-09-27 08:15:10|47.67|45.47|47.7|45.5|47.7|45.5|47.65|45.45|0
1727424920000|2024-09-27 08:15:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727424930000|2024-09-27 08:15:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424940000|2024-09-27 08:15:40|47.63|45.43|47.63|45.43|47.65|45.45|47.63|45.43|0
1727424960000|2024-09-27 08:16:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424970000|2024-09-27 08:16:10|47.67|45.47|47.7|45.5|47.7|45.5|47.67|45.47|0
1727424990000|2024-09-27 08:16:30|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727425000000|2024-09-27 08:16:40|47.71|45.51|47.65|45.45|47.71|45.51|47.65|45.45|0
1727425010000|2024-09-27 08:16:50|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727425020000|2024-09-27 08:17:00|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727425030000|2024-09-27 08:17:10|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425040000|2024-09-27 08:17:20|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727425050000|2024-09-27 08:17:30|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727425060000|2024-09-27 08:17:40|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727425070000|2024-09-27 08:17:50|47.67|45.47|47.66|45.46|47.67|45.47|47.65|45.45|0
1727425080000|2024-09-27 08:18:00|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727425090000|2024-09-27 08:18:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727425100000|2024-09-27 08:18:20|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425110000|2024-09-27 08:18:30|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1727425120000|2024-09-27 08:18:40|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727425130000|2024-09-27 08:18:50|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727425140000|2024-09-27 08:19:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727425150000|2024-09-27 08:19:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727425160000|2024-09-27 08:19:20|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727425170000|2024-09-27 08:19:30|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425180000|2024-09-27 08:19:40|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727425190000|2024-09-27 08:19:50|47.66|45.46|47.66|45.46|47.66|45.46|47.65|45.45|0
1727425200000|2024-09-27 08:20:00|47.65|45.45|47.58|45.38|47.65|45.45|47.58|45.38|0
1727425210000|2024-09-27 08:20:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727425220000|2024-09-27 08:20:20|47.55|45.35|47.56|45.36|47.56|45.36|47.55|45.35|0
1727425230000|2024-09-27 08:20:30|47.55|45.35|47.57|45.37|47.57|45.37|47.53|45.33|0
1727425240000|2024-09-27 08:20:40|47.55|45.35|47.49|45.29|47.55|45.35|47.49|45.29|0
1727425250000|2024-09-27 08:20:50|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727425270000|2024-09-27 08:21:10|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727425280000|2024-09-27 08:21:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727425290000|2024-09-27 08:21:30|47.49|45.29|47.51|45.31|47.51|45.31|47.49|45.29|0
1727425300000|2024-09-27 08:21:40|47.49|45.29|47.53|45.33|47.53|45.33|47.49|45.29|0
1727425310000|2024-09-27 08:21:50|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727425320000|2024-09-27 08:22:00|47.46|45.26|47.46|45.26|47.46|45.26|47.45|45.25|0
1727425330000|2024-09-27 08:22:10|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727425340000|2024-09-27 08:22:20|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727425350000|2024-09-27 08:22:30|47.35|45.15|47.35|45.15|47.35|45.15|47.32|45.12|0
1727425360000|2024-09-27 08:22:40|47.32|45.12|47.35|45.15|47.37|45.17|47.32|45.12|0
1727425370000|2024-09-27 08:22:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727425380000|2024-09-27 08:23:00|47.32|45.12|47.3|45.1|47.32|45.12|47.28|45.08|0
1727425390000|2024-09-27 08:23:10|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727425400000|2024-09-27 08:23:20|47.21|45.01|47.23|45.03|47.25|45.05|47.21|45.01|0
1727425410000|2024-09-27 08:23:30|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727425420000|2024-09-27 08:23:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425430000|2024-09-27 08:23:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425440000|2024-09-27 08:24:00|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727425450000|2024-09-27 08:24:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425460000|2024-09-27 08:24:20|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727425470000|2024-09-27 08:24:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727425480000|2024-09-27 08:24:40|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727425490000|2024-09-27 08:24:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425500000|2024-09-27 08:25:00|47.21|45.01|47.27|45.07|47.27|45.07|47.21|45.01|0
1727425510000|2024-09-27 08:25:10|47.28|45.08|47.3|45.1|47.3|45.1|47.25|45.05|0
1727425520000|2024-09-27 08:25:20|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727425530000|2024-09-27 08:25:30|47.3|45.1|47.31|45.11|47.31|45.11|47.3|45.1|0
1727425540000|2024-09-27 08:25:40|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727425550000|2024-09-27 08:25:50|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727425560000|2024-09-27 08:26:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425570000|2024-09-27 08:26:10|47.2|45|47.16|44.96|47.2|45|47.16|44.96|0
1727425580000|2024-09-27 08:26:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727425590000|2024-09-27 08:26:30|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727425600000|2024-09-27 08:26:40|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425610000|2024-09-27 08:26:50|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425620000|2024-09-27 08:27:00|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727425630000|2024-09-27 08:27:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727425640000|2024-09-27 08:27:20|47.28|45.08|47.28|45.08|47.28|45.08|47.25|45.05|0
1727425650000|2024-09-27 08:27:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727425660000|2024-09-27 08:27:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727425680000|2024-09-27 08:28:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425690000|2024-09-27 08:28:10|47.2|45|47.21|45.01|47.21|45.01|47.18|44.98|0
1727425700000|2024-09-27 08:28:20|47.22|45.02|47.18|44.98|47.23|45.03|47.16|44.96|0
1727425710000|2024-09-27 08:28:30|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727425720000|2024-09-27 08:28:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727425730000|2024-09-27 08:28:50|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727425740000|2024-09-27 08:29:00|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727425750000|2024-09-27 08:29:10|47.24|45.04|47.24|45.04|47.24|45.04|47.23|45.03|0
1727425760000|2024-09-27 08:29:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727425770000|2024-09-27 08:29:30|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727425780000|2024-09-27 08:29:40|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727425800000|2024-09-27 08:30:00|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727425810000|2024-09-27 08:30:10|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1727425820000|2024-09-27 08:30:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425830000|2024-09-27 08:30:30|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425840000|2024-09-27 08:30:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727425850000|2024-09-27 08:30:50|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727425870000|2024-09-27 08:31:10|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425880000|2024-09-27 08:31:20|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727425910000|2024-09-27 08:31:50|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727425920000|2024-09-27 08:32:00|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727425930000|2024-09-27 08:32:10|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727395200000|2024-09-27 00:00:00|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1727395210000|2024-09-27 00:00:10|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1727395220000|2024-09-27 00:00:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1727395230000|2024-09-27 00:00:30|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1727395240000|2024-09-27 00:00:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1727395250000|2024-09-27 00:00:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1727395260000|2024-09-27 00:01:00|46|43.6|45.95|43.55|46|43.6|45.95|43.55|0
1727395270000|2024-09-27 00:01:10|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1727395280000|2024-09-27 00:01:20|45.97|43.57|46.05|43.65|46.05|43.65|45.97|43.57|0
1727395290000|2024-09-27 00:01:30|46.01|43.61|46.02|43.62|46.02|43.62|46|43.6|0
1727395300000|2024-09-27 00:01:40|46.03|43.63|46.05|43.65|46.05|43.65|46.02|43.62|0
1727395310000|2024-09-27 00:01:50|46.07|43.67|46.02|43.62|46.07|43.67|46.02|43.62|0
1727395330000|2024-09-27 00:02:10|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1727395340000|2024-09-27 00:02:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1727395350000|2024-09-27 00:02:30|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1727395360000|2024-09-27 00:02:40|46.27|43.87|46.2|43.8|46.27|43.87|46.2|43.8|0
1727395370000|2024-09-27 00:02:50|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1727395380000|2024-09-27 00:03:00|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395390000|2024-09-27 00:03:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727395400000|2024-09-27 00:03:20|46.32|43.92|46.39|43.99|46.41|44.01|46.32|43.92|0
1727395410000|2024-09-27 00:03:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1727395420000|2024-09-27 00:03:40|46.34|43.94|46.27|43.87|46.34|43.94|46.27|43.87|0
1727395430000|2024-09-27 00:03:50|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1727395440000|2024-09-27 00:04:00|46.26|43.86|46.27|43.87|46.27|43.87|46.26|43.86|0
1727395450000|2024-09-27 00:04:10|46.28|43.88|46.23|43.83|46.28|43.88|46.23|43.83|0
1727395460000|2024-09-27 00:04:20|46.22|43.82|46.16|43.76|46.22|43.82|46.16|43.76|0
1727395470000|2024-09-27 00:04:30|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395480000|2024-09-27 00:04:40|46.16|43.76|46.13|43.73|46.18|43.78|46.13|43.73|0
1727395490000|2024-09-27 00:04:50|46.11|43.71|46.15|43.75|46.15|43.75|46.11|43.71|0
1727395500000|2024-09-27 00:05:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1727395510000|2024-09-27 00:05:10|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1727395520000|2024-09-27 00:05:20|46.13|43.73|46.17|43.77|46.18|43.78|46.13|43.73|0
1727395530000|2024-09-27 00:05:30|46.18|43.78|46.13|43.73|46.18|43.78|46.13|43.73|0
1727395540000|2024-09-27 00:05:40|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1727395560000|2024-09-27 00:06:00|46.11|43.71|46.18|43.78|46.18|43.78|46.11|43.71|0
1727395570000|2024-09-27 00:06:10|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395580000|2024-09-27 00:06:20|46.27|43.87|46.23|43.83|46.27|43.87|46.23|43.83|0
1727395590000|2024-09-27 00:06:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727395600000|2024-09-27 00:06:40|46.23|43.83|46.2|43.8|46.23|43.83|46.19|43.79|0
1727395610000|2024-09-27 00:06:50|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1727395620000|2024-09-27 00:07:00|46.23|43.83|46.21|43.81|46.23|43.83|46.2|43.8|0
1727395630000|2024-09-27 00:07:10|46.2|43.8|46.23|43.83|46.23|43.83|46.2|43.8|0
1727395640000|2024-09-27 00:07:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395650000|2024-09-27 00:07:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727395660000|2024-09-27 00:07:40|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727395670000|2024-09-27 00:07:50|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1727395680000|2024-09-27 00:08:00|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1727395690000|2024-09-27 00:08:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395710000|2024-09-27 00:08:30|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727395720000|2024-09-27 00:08:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1727395740000|2024-09-27 00:09:00|46.09|43.69|46.1|43.7|46.11|43.71|46.09|43.69|0
1727395750000|2024-09-27 00:09:10|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395760000|2024-09-27 00:09:20|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1727395770000|2024-09-27 00:09:30|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395780000|2024-09-27 00:09:40|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1727395790000|2024-09-27 00:09:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727395800000|2024-09-27 00:10:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395810000|2024-09-27 00:10:10|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395820000|2024-09-27 00:10:20|46.22|43.82|46.27|43.87|46.27|43.87|46.22|43.82|0
1727395830000|2024-09-27 00:10:30|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1727395840000|2024-09-27 00:10:40|46.2|43.8|46.2|43.8|46.2|43.8|46.19|43.79|0
1727395850000|2024-09-27 00:10:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395860000|2024-09-27 00:11:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395870000|2024-09-27 00:11:10|46.18|43.78|46.18|43.78|46.2|43.8|46.18|43.78|0
1727395880000|2024-09-27 00:11:20|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395890000|2024-09-27 00:11:30|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395900000|2024-09-27 00:11:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395910000|2024-09-27 00:11:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1727395920000|2024-09-27 00:12:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395930000|2024-09-27 00:12:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1727395940000|2024-09-27 00:12:20|46.22|43.82|46.16|43.76|46.22|43.82|46.16|43.76|0
1727395950000|2024-09-27 00:12:30|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1727395960000|2024-09-27 00:12:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727395970000|2024-09-27 00:12:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727395980000|2024-09-27 00:13:00|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1727396000000|2024-09-27 00:13:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1727396010000|2024-09-27 00:13:30|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1727396020000|2024-09-27 00:13:40|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1727396030000|2024-09-27 00:13:50|46.12|43.72|46.11|43.71|46.12|43.72|46.11|43.71|0
1727396050000|2024-09-27 00:14:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1727396060000|2024-09-27 00:14:20|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1727396070000|2024-09-27 00:14:30|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1727396080000|2024-09-27 00:14:40|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1727396090000|2024-09-27 00:14:50|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1727396110000|2024-09-27 00:15:10|46.68|44.28|46.61|44.21|46.68|44.28|46.58|44.18|0
1727396120000|2024-09-27 00:15:20|46.63|44.23|46.58|44.18|46.63|44.23|46.58|44.18|0
1727396130000|2024-09-27 00:15:30|46.56|44.16|46.57|44.17|46.58|44.18|46.56|44.16|0
1727396140000|2024-09-27 00:15:40|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1727396150000|2024-09-27 00:15:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1727396160000|2024-09-27 00:16:00|46.56|44.16|46.21|43.81|46.56|44.16|46.21|43.81|0
1727396170000|2024-09-27 00:16:10|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1727396180000|2024-09-27 00:16:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396190000|2024-09-27 00:16:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1727396200000|2024-09-27 00:16:40|46.17|43.77|46.15|43.75|46.17|43.77|46.14|43.74|0
1727396210000|2024-09-27 00:16:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396220000|2024-09-27 00:17:00|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727396230000|2024-09-27 00:17:10|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1727396250000|2024-09-27 00:17:30|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1727396270000|2024-09-27 00:17:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727396280000|2024-09-27 00:18:00|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1727396290000|2024-09-27 00:18:10|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727396310000|2024-09-27 00:18:30|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1727396320000|2024-09-27 00:18:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1727396330000|2024-09-27 00:18:50|46.21|43.81|46.21|43.81|46.21|43.81|46.18|43.78|0
1727396340000|2024-09-27 00:19:00|46.18|43.78|46.18|43.78|46.21|43.81|46.18|43.78|0
1727396350000|2024-09-27 00:19:10|46.2|43.8|46.17|43.77|46.2|43.8|46.16|43.76|0
1727396360000|2024-09-27 00:19:20|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1727396380000|2024-09-27 00:19:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1727396390000|2024-09-27 00:19:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396400000|2024-09-27 00:20:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396410000|2024-09-27 00:20:10|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1727396420000|2024-09-27 00:20:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1727396430000|2024-09-27 00:20:30|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727396460000|2024-09-27 00:21:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1727396470000|2024-09-27 00:21:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1727396490000|2024-09-27 00:21:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1727396500000|2024-09-27 00:21:40|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1727396540000|2024-09-27 00:22:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1727396570000|2024-09-27 00:22:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1727396580000|2024-09-27 00:23:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1727396590000|2024-09-27 00:23:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1727396600000|2024-09-27 00:23:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396610000|2024-09-27 00:23:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1727396630000|2024-09-27 00:23:50|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1727396640000|2024-09-27 00:24:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396650000|2024-09-27 00:24:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1727396660000|2024-09-27 00:24:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1727396690000|2024-09-27 00:24:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396700000|2024-09-27 00:25:00|46.27|43.87|46.3|43.9|46.3|43.9|46.27|43.87|0
1727396710000|2024-09-27 00:25:10|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1727396720000|2024-09-27 00:25:20|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1727396730000|2024-09-27 00:25:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396760000|2024-09-27 00:26:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396780000|2024-09-27 00:26:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396810000|2024-09-27 00:26:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396820000|2024-09-27 00:27:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396830000|2024-09-27 00:27:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1727396840000|2024-09-27 00:27:20|46.23|43.83|46.23|43.83|46.23|43.83|46.22|43.82|0
1727396870000|2024-09-27 00:27:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1727396890000|2024-09-27 00:28:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1727396900000|2024-09-27 00:28:20|46.2|43.8|46.2|43.8|46.23|43.83|46.2|43.8|0
1727396910000|2024-09-27 00:28:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396950000|2024-09-27 00:29:10|46.2|43.8|46.25|43.85|46.25|43.85|46.2|43.8|0
1727396960000|2024-09-27 00:29:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1727396970000|2024-09-27 00:29:30|46.22|43.82|46.14|43.74|46.22|43.82|46.14|43.74|0
1727396980000|2024-09-27 00:29:40|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1727396990000|2024-09-27 00:29:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1727397000000|2024-09-27 00:30:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1727397010000|2024-09-27 00:30:10|46.06|43.86|46.06|43.86|46.08|43.88|46.06|43.86|0
1727397020000|2024-09-27 00:30:20|46.07|43.87|46.06|43.86|46.08|43.88|46.06|43.86|0
1727397030000|2024-09-27 00:30:30|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727397040000|2024-09-27 00:30:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397050000|2024-09-27 00:30:50|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727397060000|2024-09-27 00:31:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727397070000|2024-09-27 00:31:10|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1727397080000|2024-09-27 00:31:20|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397090000|2024-09-27 00:31:30|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727397100000|2024-09-27 00:31:40|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397150000|2024-09-27 00:32:30|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397180000|2024-09-27 00:33:00|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397200000|2024-09-27 00:33:20|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397230000|2024-09-27 00:33:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397250000|2024-09-27 00:34:10|46.03|43.83|46.02|43.82|46.03|43.83|46.02|43.82|0
1727397260000|2024-09-27 00:34:20|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1727397270000|2024-09-27 00:34:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397290000|2024-09-27 00:34:50|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1727397300000|2024-09-27 00:35:00|46.06|43.86|46.01|43.81|46.06|43.86|46.01|43.81|0
1727397310000|2024-09-27 00:35:10|46.02|43.82|46.01|43.81|46.02|43.82|46.01|43.81|0
1727397320000|2024-09-27 00:35:20|46.02|43.82|46.01|43.81|46.02|43.82|46.01|43.81|0
1727397330000|2024-09-27 00:35:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1727397340000|2024-09-27 00:35:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727397350000|2024-09-27 00:35:50|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727397360000|2024-09-27 00:36:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1727397370000|2024-09-27 00:36:10|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727397380000|2024-09-27 00:36:20|46.15|43.95|46.22|44.02|46.24|44.04|46.15|43.95|0
1727397390000|2024-09-27 00:36:30|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727397400000|2024-09-27 00:36:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397410000|2024-09-27 00:36:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397420000|2024-09-27 00:37:00|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727397430000|2024-09-27 00:37:10|46.42|44.22|46.33|44.13|46.42|44.22|46.33|44.13|0
1727397440000|2024-09-27 00:37:20|46.35|44.15|46.31|44.11|46.35|44.15|46.31|44.11|0
1727397460000|2024-09-27 00:37:40|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397470000|2024-09-27 00:37:50|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397480000|2024-09-27 00:38:00|46.27|44.07|46.28|44.08|46.28|44.08|46.27|44.07|0
1727397490000|2024-09-27 00:38:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727397500000|2024-09-27 00:38:20|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727397510000|2024-09-27 00:38:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397520000|2024-09-27 00:38:40|46.28|44.08|46.27|44.07|46.28|44.08|46.26|44.06|0
1727397530000|2024-09-27 00:38:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397540000|2024-09-27 00:39:00|46.28|44.08|46.27|44.07|46.28|44.08|46.26|44.06|0
1727397550000|2024-09-27 00:39:10|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397560000|2024-09-27 00:39:20|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397570000|2024-09-27 00:39:30|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727397580000|2024-09-27 00:39:40|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397590000|2024-09-27 00:39:50|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397600000|2024-09-27 00:40:00|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727397610000|2024-09-27 00:40:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397620000|2024-09-27 00:40:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397630000|2024-09-27 00:40:30|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1727397640000|2024-09-27 00:40:40|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1727397650000|2024-09-27 00:40:50|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727397660000|2024-09-27 00:41:00|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1727397680000|2024-09-27 00:41:20|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1727397690000|2024-09-27 00:41:30|46.2|44|46.23|44.03|46.24|44.04|46.2|44|0
1727397700000|2024-09-27 00:41:40|46.24|44.04|46.24|44.04|46.24|44.04|46.21|44.01|0
1727397710000|2024-09-27 00:41:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727397730000|2024-09-27 00:42:10|46.27|44.07|46.26|44.06|46.28|44.08|46.26|44.06|0
1727397740000|2024-09-27 00:42:20|46.25|44.05|46.24|44.04|46.25|44.05|46.24|44.04|0
1727397760000|2024-09-27 00:42:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397770000|2024-09-27 00:42:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727397780000|2024-09-27 00:43:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397800000|2024-09-27 00:43:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397820000|2024-09-27 00:43:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397850000|2024-09-27 00:44:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727397880000|2024-09-27 00:44:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727397900000|2024-09-27 00:45:00|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727397910000|2024-09-27 00:45:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727397920000|2024-09-27 00:45:20|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1727397930000|2024-09-27 00:45:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727397950000|2024-09-27 00:45:50|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727397960000|2024-09-27 00:46:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398000000|2024-09-27 00:46:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398010000|2024-09-27 00:46:50|46.1|43.9|46.1|43.9|46.12|43.92|46.1|43.9|0
1727398020000|2024-09-27 00:47:00|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1727398060000|2024-09-27 00:47:40|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727398070000|2024-09-27 00:47:50|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1727398090000|2024-09-27 00:48:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1727398100000|2024-09-27 00:48:20|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727398110000|2024-09-27 00:48:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727398120000|2024-09-27 00:48:40|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398140000|2024-09-27 00:49:00|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1727398150000|2024-09-27 00:49:10|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398160000|2024-09-27 00:49:20|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727398170000|2024-09-27 00:49:30|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1727398190000|2024-09-27 00:49:50|46.14|43.94|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398200000|2024-09-27 00:50:00|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398220000|2024-09-27 00:50:20|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398230000|2024-09-27 00:50:30|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398250000|2024-09-27 00:50:50|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1727398260000|2024-09-27 00:51:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727398280000|2024-09-27 00:51:20|46.19|43.99|46.16|43.96|46.19|43.99|46.16|43.96|0
1727398310000|2024-09-27 00:51:50|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398320000|2024-09-27 00:52:00|46.19|43.99|46.18|43.98|46.19|43.99|46.16|43.96|0
1727398330000|2024-09-27 00:52:10|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398340000|2024-09-27 00:52:20|46.14|43.94|46.16|43.96|46.16|43.96|46.14|43.94|0
1727398350000|2024-09-27 00:52:30|46.14|43.94|46.19|43.99|46.19|43.99|46.14|43.94|0
1727398360000|2024-09-27 00:52:40|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727398370000|2024-09-27 00:52:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398390000|2024-09-27 00:53:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398400000|2024-09-27 00:53:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398410000|2024-09-27 00:53:30|46.18|43.98|46.19|43.99|46.19|43.99|46.18|43.98|0
1727398420000|2024-09-27 00:53:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398430000|2024-09-27 00:53:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727398470000|2024-09-27 00:54:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727398480000|2024-09-27 00:54:40|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398490000|2024-09-27 00:54:50|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398500000|2024-09-27 00:55:00|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398510000|2024-09-27 00:55:10|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727398520000|2024-09-27 00:55:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727398530000|2024-09-27 00:55:30|46.25|44.05|46.25|44.05|46.28|44.08|46.25|44.05|0
1727398550000|2024-09-27 00:55:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727398560000|2024-09-27 00:56:00|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1727398570000|2024-09-27 00:56:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398580000|2024-09-27 00:56:20|46.19|43.99|46.19|43.99|46.21|44.01|46.19|43.99|0
1727398600000|2024-09-27 00:56:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727398610000|2024-09-27 00:56:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1727398630000|2024-09-27 00:57:10|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1727398640000|2024-09-27 00:57:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727398660000|2024-09-27 00:57:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398670000|2024-09-27 00:57:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398700000|2024-09-27 00:58:20|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398720000|2024-09-27 00:58:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398740000|2024-09-27 00:59:00|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398760000|2024-09-27 00:59:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398780000|2024-09-27 00:59:40|46.12|43.92|46.12|43.92|46.14|43.94|46.12|43.92|0
1727398800000|2024-09-27 01:00:00|46.19|43.99|46.19|43.99|46.21|44.01|46.19|43.99|0
1727398810000|2024-09-27 01:00:10|46.21|44.01|46.16|43.96|46.21|44.01|46.16|43.96|0
1727398820000|2024-09-27 01:00:20|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727398830000|2024-09-27 01:00:30|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1727398840000|2024-09-27 01:00:40|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1727398850000|2024-09-27 01:00:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1727398860000|2024-09-27 01:01:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1727398870000|2024-09-27 01:01:10|46.23|44.03|46.28|44.08|46.28|44.08|46.23|44.03|0
1727398880000|2024-09-27 01:01:20|46.25|44.05|46.21|44.01|46.25|44.05|46.21|44.01|0
1727398890000|2024-09-27 01:01:30|46.23|44.03|46.18|43.98|46.23|44.03|46.18|43.98|0
1727398910000|2024-09-27 01:01:50|46.17|43.97|46.18|43.98|46.18|43.98|46.17|43.97|0
1727398920000|2024-09-27 01:02:00|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1727398930000|2024-09-27 01:02:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727398950000|2024-09-27 01:02:30|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727398960000|2024-09-27 01:02:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727398970000|2024-09-27 01:02:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727398980000|2024-09-27 01:03:00|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727399020000|2024-09-27 01:03:40|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1727399030000|2024-09-27 01:03:50|46.09|43.89|46.08|43.88|46.09|43.89|46.08|43.88|0
1727399040000|2024-09-27 01:04:00|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399050000|2024-09-27 01:04:10|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727399060000|2024-09-27 01:04:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727399090000|2024-09-27 01:04:50|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1727399110000|2024-09-27 01:05:10|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399140000|2024-09-27 01:05:40|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1727399150000|2024-09-27 01:05:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399160000|2024-09-27 01:06:00|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399170000|2024-09-27 01:06:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399190000|2024-09-27 01:06:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399210000|2024-09-27 01:06:50|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727399220000|2024-09-27 01:07:00|46.13|43.93|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399230000|2024-09-27 01:07:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399260000|2024-09-27 01:07:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399280000|2024-09-27 01:08:00|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399290000|2024-09-27 01:08:10|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399300000|2024-09-27 01:08:20|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399330000|2024-09-27 01:08:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727399350000|2024-09-27 01:09:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399360000|2024-09-27 01:09:20|46.14|43.94|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399370000|2024-09-27 01:09:30|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399400000|2024-09-27 01:10:00|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727399410000|2024-09-27 01:10:10|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399430000|2024-09-27 01:10:30|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399450000|2024-09-27 01:10:50|46.15|43.95|46.16|43.96|46.16|43.96|46.15|43.95|0
1727399470000|2024-09-27 01:11:10|46.18|43.98|46.2|44|46.2|44|46.18|43.98|0
1727399480000|2024-09-27 01:11:20|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399490000|2024-09-27 01:11:30|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399510000|2024-09-27 01:11:50|46.16|43.96|46.16|43.96|46.17|43.97|46.16|43.96|0
1727399540000|2024-09-27 01:12:20|46.14|43.94|46.14|43.94|46.16|43.96|46.14|43.94|0
1727399550000|2024-09-27 01:12:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1727399570000|2024-09-27 01:12:50|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727399590000|2024-09-27 01:13:10|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399600000|2024-09-27 01:13:20|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1727399640000|2024-09-27 01:14:00|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1727399650000|2024-09-27 01:14:10|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727399670000|2024-09-27 01:14:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727399680000|2024-09-27 01:14:40|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399700000|2024-09-27 01:15:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1727399710000|2024-09-27 01:15:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727399720000|2024-09-27 01:15:20|46.19|43.99|46.18|43.98|46.19|43.99|46.18|43.98|0
1727399740000|2024-09-27 01:15:40|46.2|44|46.23|44.03|46.23|44.03|46.2|44|0
1727399750000|2024-09-27 01:15:50|46.2|44|46.2|44|46.23|44.03|46.2|44|0
1727399760000|2024-09-27 01:16:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727399800000|2024-09-27 01:16:40|46.2|44|46.2|44|46.2|44|46.2|44|0
1727399810000|2024-09-27 01:16:50|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727399820000|2024-09-27 01:17:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1727399850000|2024-09-27 01:17:30|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727399860000|2024-09-27 01:17:40|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1727399880000|2024-09-27 01:18:00|46.2|44|46.16|43.96|46.2|44|46.16|43.96|0
1727399920000|2024-09-27 01:18:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1727399940000|2024-09-27 01:19:00|46.2|44|46.2|44|46.22|44.02|46.2|44|0
1727400010000|2024-09-27 01:20:10|46.22|44.02|46.25|44.05|46.25|44.05|46.22|44.02|0
1727400020000|2024-09-27 01:20:20|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727400070000|2024-09-27 01:21:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400080000|2024-09-27 01:21:20|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1727400100000|2024-09-27 01:21:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400150000|2024-09-27 01:22:30|46.2|44|46.21|44.01|46.21|44.01|46.2|44|0
1727400160000|2024-09-27 01:22:40|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1727400170000|2024-09-27 01:22:50|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400190000|2024-09-27 01:23:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400200000|2024-09-27 01:23:20|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1727400250000|2024-09-27 01:24:10|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1727400260000|2024-09-27 01:24:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400270000|2024-09-27 01:24:30|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1727400290000|2024-09-27 01:24:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400300000|2024-09-27 01:25:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727400310000|2024-09-27 01:25:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727400330000|2024-09-27 01:25:30|46.33|44.13|46.34|44.14|46.34|44.14|46.33|44.13|0
1727400340000|2024-09-27 01:25:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1727400360000|2024-09-27 01:26:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1727400370000|2024-09-27 01:26:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400390000|2024-09-27 01:26:30|46.29|44.09|46.3|44.1|46.3|44.1|46.29|44.09|0
1727400400000|2024-09-27 01:26:40|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400410000|2024-09-27 01:26:50|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1727400420000|2024-09-27 01:27:00|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1727400430000|2024-09-27 01:27:10|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400440000|2024-09-27 01:27:20|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727400450000|2024-09-27 01:27:30|46.36|44.16|46.36|44.16|46.38|44.18|46.36|44.16|0
1727400470000|2024-09-27 01:27:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400480000|2024-09-27 01:28:00|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1727400490000|2024-09-27 01:28:10|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727400500000|2024-09-27 01:28:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1727400510000|2024-09-27 01:28:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400520000|2024-09-27 01:28:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727400540000|2024-09-27 01:29:00|46.29|44.09|46.29|44.09|46.31|44.11|46.29|44.09|0
1727400550000|2024-09-27 01:29:10|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1727400560000|2024-09-27 01:29:20|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1727400570000|2024-09-27 01:29:30|46.24|44.04|46.22|44.02|46.27|44.07|46.22|44.02|0
1727400580000|2024-09-27 01:29:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727400600000|2024-09-27 01:30:00|46.27|44.07|46.24|44.04|46.27|44.07|46.24|44.04|0
1727400610000|2024-09-27 01:30:10|46.27|44.07|46.2|44|46.27|44.07|46.2|44|0
1727400620000|2024-09-27 01:30:20|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1727400630000|2024-09-27 01:30:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1727400640000|2024-09-27 01:30:40|46.21|44.01|46.2|44|46.21|44.01|46.2|44|0
1727400650000|2024-09-27 01:30:50|46.21|44.01|46.21|44.01|46.22|44.02|46.21|44.01|0
1727400660000|2024-09-27 01:31:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727400680000|2024-09-27 01:31:20|46.24|44.04|46.22|44.02|46.24|44.04|46.21|44.01|0
1727400730000|2024-09-27 01:32:10|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727400740000|2024-09-27 01:32:20|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1727400750000|2024-09-27 01:32:30|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1727400760000|2024-09-27 01:32:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1727400770000|2024-09-27 01:32:50|46.38|44.18|46.43|44.23|46.43|44.23|46.38|44.18|0
1727400780000|2024-09-27 01:33:00|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727400790000|2024-09-27 01:33:10|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1727400810000|2024-09-27 01:33:30|46.33|44.13|46.36|44.16|46.36|44.16|46.33|44.13|0
1727400820000|2024-09-27 01:33:40|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727400830000|2024-09-27 01:33:50|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1727400840000|2024-09-27 01:34:00|46.36|44.16|46.4|44.2|46.4|44.2|46.36|44.16|0
1727400860000|2024-09-27 01:34:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727400870000|2024-09-27 01:34:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727400880000|2024-09-27 01:34:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727400890000|2024-09-27 01:34:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727400910000|2024-09-27 01:35:10|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727400920000|2024-09-27 01:35:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727400930000|2024-09-27 01:35:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727400940000|2024-09-27 01:35:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1727400960000|2024-09-27 01:36:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1727400980000|2024-09-27 01:36:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727400990000|2024-09-27 01:36:30|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401000000|2024-09-27 01:36:40|46.56|44.36|46.56|44.36|46.56|44.36|46.55|44.35|0
1727401020000|2024-09-27 01:37:00|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1727401030000|2024-09-27 01:37:10|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401040000|2024-09-27 01:37:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401050000|2024-09-27 01:37:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727401060000|2024-09-27 01:37:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401070000|2024-09-27 01:37:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401080000|2024-09-27 01:38:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401090000|2024-09-27 01:38:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727401120000|2024-09-27 01:38:40|46.55|44.35|46.56|44.36|46.56|44.36|46.55|44.35|0
1727401130000|2024-09-27 01:38:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727401160000|2024-09-27 01:39:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401190000|2024-09-27 01:39:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401200000|2024-09-27 01:40:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401210000|2024-09-27 01:40:10|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727401230000|2024-09-27 01:40:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727401250000|2024-09-27 01:40:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401260000|2024-09-27 01:41:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401280000|2024-09-27 01:41:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401290000|2024-09-27 01:41:30|46.57|44.37|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401300000|2024-09-27 01:41:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727401310000|2024-09-27 01:41:50|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727401320000|2024-09-27 01:42:00|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727401340000|2024-09-27 01:42:20|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1727401360000|2024-09-27 01:42:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401370000|2024-09-27 01:42:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727401380000|2024-09-27 01:43:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401400000|2024-09-27 01:43:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727401420000|2024-09-27 01:43:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401430000|2024-09-27 01:43:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727401440000|2024-09-27 01:44:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401450000|2024-09-27 01:44:10|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727401460000|2024-09-27 01:44:20|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1727401480000|2024-09-27 01:44:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727401490000|2024-09-27 01:44:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727401500000|2024-09-27 01:45:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727401510000|2024-09-27 01:45:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727401520000|2024-09-27 01:45:20|46.79|44.59|46.74|44.54|46.79|44.59|46.74|44.54|0
1727401530000|2024-09-27 01:45:30|46.72|44.52|46.72|44.52|46.72|44.52|46.7|44.5|0
1727401540000|2024-09-27 01:45:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727401550000|2024-09-27 01:45:50|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1727401560000|2024-09-27 01:46:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401580000|2024-09-27 01:46:20|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727401590000|2024-09-27 01:46:30|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1727401630000|2024-09-27 01:47:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727401650000|2024-09-27 01:47:30|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727401660000|2024-09-27 01:47:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401670000|2024-09-27 01:47:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401690000|2024-09-27 01:48:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401700000|2024-09-27 01:48:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401710000|2024-09-27 01:48:30|46.64|44.44|46.63|44.43|46.65|44.45|46.63|44.43|0
1727401730000|2024-09-27 01:48:50|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727401740000|2024-09-27 01:49:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727401750000|2024-09-27 01:49:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727401760000|2024-09-27 01:49:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727401770000|2024-09-27 01:49:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401780000|2024-09-27 01:49:40|46.63|44.43|46.63|44.43|46.63|44.43|46.62|44.42|0
1727401790000|2024-09-27 01:49:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401800000|2024-09-27 01:50:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401820000|2024-09-27 01:50:20|46.69|44.49|46.68|44.48|46.69|44.49|46.68|44.48|0
1727401830000|2024-09-27 01:50:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727401840000|2024-09-27 01:50:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401850000|2024-09-27 01:50:50|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1727401860000|2024-09-27 01:51:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727401870000|2024-09-27 01:51:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727401890000|2024-09-27 01:51:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401910000|2024-09-27 01:51:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727401920000|2024-09-27 01:52:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727401930000|2024-09-27 01:52:10|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401940000|2024-09-27 01:52:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727401950000|2024-09-27 01:52:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727401960000|2024-09-27 01:52:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727401970000|2024-09-27 01:52:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727401980000|2024-09-27 01:53:00|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727401990000|2024-09-27 01:53:10|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1727402000000|2024-09-27 01:53:20|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727402010000|2024-09-27 01:53:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727402020000|2024-09-27 01:53:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402030000|2024-09-27 01:53:50|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1727402050000|2024-09-27 01:54:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727402060000|2024-09-27 01:54:20|46.66|44.46|46.66|44.46|46.66|44.46|46.65|44.45|0
1727402070000|2024-09-27 01:54:30|46.65|44.45|46.62|44.42|46.66|44.46|46.62|44.42|0
1727402080000|2024-09-27 01:54:40|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402090000|2024-09-27 01:54:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727402120000|2024-09-27 01:55:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402130000|2024-09-27 01:55:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727402140000|2024-09-27 01:55:40|46.53|44.33|46.54|44.34|46.56|44.36|46.53|44.33|0
1727402150000|2024-09-27 01:55:50|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727402160000|2024-09-27 01:56:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727402170000|2024-09-27 01:56:10|46.65|44.45|46.65|44.45|46.65|44.45|46.62|44.42|0
1727402180000|2024-09-27 01:56:20|46.62|44.42|46.62|44.42|46.65|44.45|46.62|44.42|0
1727402190000|2024-09-27 01:56:30|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727402200000|2024-09-27 01:56:40|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727402220000|2024-09-27 01:57:00|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1727402230000|2024-09-27 01:57:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727402240000|2024-09-27 01:57:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727402250000|2024-09-27 01:57:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727402260000|2024-09-27 01:57:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727402290000|2024-09-27 01:58:10|46.64|44.44|46.65|44.45|46.65|44.45|46.62|44.42|0
1727402300000|2024-09-27 01:58:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402310000|2024-09-27 01:58:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727402320000|2024-09-27 01:58:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402340000|2024-09-27 01:59:00|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727402350000|2024-09-27 01:59:10|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727402360000|2024-09-27 01:59:20|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1727402370000|2024-09-27 01:59:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402400000|2024-09-27 02:00:00|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1727402410000|2024-09-27 02:00:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402420000|2024-09-27 02:00:20|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1727402430000|2024-09-27 02:00:30|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1727402440000|2024-09-27 02:00:40|46.68|44.48|46.69|44.49|46.69|44.49|46.68|44.48|0
1727402460000|2024-09-27 02:01:00|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402470000|2024-09-27 02:01:10|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402490000|2024-09-27 02:01:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402500000|2024-09-27 02:01:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727402510000|2024-09-27 02:01:50|46.76|44.56|46.74|44.54|46.78|44.58|46.74|44.54|0
1727402520000|2024-09-27 02:02:00|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402530000|2024-09-27 02:02:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402540000|2024-09-27 02:02:20|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1727402550000|2024-09-27 02:02:30|46.73|44.53|46.71|44.51|46.74|44.54|46.71|44.51|0
1727402580000|2024-09-27 02:03:00|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402590000|2024-09-27 02:03:10|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402600000|2024-09-27 02:03:20|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727402610000|2024-09-27 02:03:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402620000|2024-09-27 02:03:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1727402630000|2024-09-27 02:03:50|46.83|44.63|46.83|44.63|46.83|44.63|46.81|44.61|0
1727402640000|2024-09-27 02:04:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727402660000|2024-09-27 02:04:20|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727402670000|2024-09-27 02:04:30|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1727402680000|2024-09-27 02:04:40|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1727402700000|2024-09-27 02:05:00|46.83|44.63|46.82|44.62|46.83|44.63|46.82|44.62|0
1727402710000|2024-09-27 02:05:10|46.81|44.61|46.81|44.61|46.81|44.61|46.78|44.58|0
1727402720000|2024-09-27 02:05:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727402760000|2024-09-27 02:06:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727402780000|2024-09-27 02:06:20|46.74|44.54|46.74|44.54|46.75|44.55|46.74|44.54|0
1727402790000|2024-09-27 02:06:30|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727402800000|2024-09-27 02:06:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727402810000|2024-09-27 02:06:50|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1727402820000|2024-09-27 02:07:00|46.69|44.49|46.69|44.49|46.7|44.5|46.69|44.49|0
1727402830000|2024-09-27 02:07:10|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1727402840000|2024-09-27 02:07:20|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1727402850000|2024-09-27 02:07:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727402860000|2024-09-27 02:07:40|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727402870000|2024-09-27 02:07:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727402880000|2024-09-27 02:08:00|46.71|44.51|46.71|44.51|46.74|44.54|46.71|44.51|0
1727402890000|2024-09-27 02:08:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727402920000|2024-09-27 02:08:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727402960000|2024-09-27 02:09:20|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1727402980000|2024-09-27 02:09:40|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1727402990000|2024-09-27 02:09:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403000000|2024-09-27 02:10:00|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1727403010000|2024-09-27 02:10:10|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727403020000|2024-09-27 02:10:20|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727403030000|2024-09-27 02:10:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403040000|2024-09-27 02:10:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403050000|2024-09-27 02:10:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403060000|2024-09-27 02:11:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403070000|2024-09-27 02:11:10|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1727403080000|2024-09-27 02:11:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403090000|2024-09-27 02:11:30|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403100000|2024-09-27 02:11:40|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403110000|2024-09-27 02:11:50|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1727403120000|2024-09-27 02:12:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727403130000|2024-09-27 02:12:10|46.76|44.56|46.76|44.56|46.76|44.56|46.75|44.55|0
1727403140000|2024-09-27 02:12:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727403150000|2024-09-27 02:12:30|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727403160000|2024-09-27 02:12:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727403180000|2024-09-27 02:13:00|46.69|44.49|46.69|44.49|46.69|44.49|46.66|44.46|0
1727403200000|2024-09-27 02:13:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403210000|2024-09-27 02:13:30|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403220000|2024-09-27 02:13:40|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1727403230000|2024-09-27 02:13:50|46.69|44.49|46.7|44.5|46.71|44.51|46.69|44.49|0
1727403240000|2024-09-27 02:14:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403250000|2024-09-27 02:14:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727403260000|2024-09-27 02:14:20|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1727403290000|2024-09-27 02:14:50|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1727403310000|2024-09-27 02:15:10|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403350000|2024-09-27 02:15:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727403360000|2024-09-27 02:16:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727403370000|2024-09-27 02:16:10|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1727403380000|2024-09-27 02:16:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1727403390000|2024-09-27 02:16:30|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1727403400000|2024-09-27 02:16:40|46.65|44.45|46.64|44.44|46.66|44.46|46.64|44.44|0
1727403450000|2024-09-27 02:17:30|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1727403470000|2024-09-27 02:17:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403480000|2024-09-27 02:18:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727403490000|2024-09-27 02:18:10|46.54|44.34|46.55|44.35|46.55|44.35|46.53|44.33|0
1727403500000|2024-09-27 02:18:20|46.57|44.37|46.61|44.41|46.62|44.42|46.57|44.37|0
1727403510000|2024-09-27 02:18:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403520000|2024-09-27 02:18:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403540000|2024-09-27 02:19:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403560000|2024-09-27 02:19:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403570000|2024-09-27 02:19:30|46.64|44.44|46.64|44.44|46.64|44.44|46.63|44.43|0
1727403580000|2024-09-27 02:19:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403590000|2024-09-27 02:19:50|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403600000|2024-09-27 02:20:00|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1727403610000|2024-09-27 02:20:10|46.62|44.42|46.59|44.39|46.62|44.42|46.59|44.39|0
1727403620000|2024-09-27 02:20:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403630000|2024-09-27 02:20:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403650000|2024-09-27 02:20:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403660000|2024-09-27 02:21:00|46.59|44.39|46.55|44.35|46.59|44.39|46.55|44.35|0
1727403670000|2024-09-27 02:21:10|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727403680000|2024-09-27 02:21:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403690000|2024-09-27 02:21:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727403710000|2024-09-27 02:21:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403720000|2024-09-27 02:22:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403730000|2024-09-27 02:22:10|46.57|44.37|46.57|44.37|46.58|44.38|46.57|44.37|0
1727403740000|2024-09-27 02:22:20|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1727403750000|2024-09-27 02:22:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403780000|2024-09-27 02:23:00|46.58|44.38|46.54|44.34|46.58|44.38|46.54|44.34|0
1727403790000|2024-09-27 02:23:10|46.52|44.32|46.55|44.35|46.55|44.35|46.52|44.32|0
1727403800000|2024-09-27 02:23:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1727403810000|2024-09-27 02:23:30|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1727403820000|2024-09-27 02:23:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403830000|2024-09-27 02:23:50|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727403860000|2024-09-27 02:24:20|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1727403870000|2024-09-27 02:24:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727403880000|2024-09-27 02:24:40|46.59|44.39|46.62|44.42|46.62|44.42|46.59|44.39|0
1727403890000|2024-09-27 02:24:50|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727403900000|2024-09-27 02:25:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727403910000|2024-09-27 02:25:10|46.62|44.42|46.61|44.41|46.62|44.42|46.6|44.4|0
1727403930000|2024-09-27 02:25:30|46.6|44.4|46.61|44.41|46.61|44.41|46.59|44.39|0
1727403940000|2024-09-27 02:25:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727403950000|2024-09-27 02:25:50|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1727404060000|2024-09-27 02:27:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727404070000|2024-09-27 02:27:50|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404080000|2024-09-27 02:28:00|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1727404090000|2024-09-27 02:28:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727404100000|2024-09-27 02:28:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727404110000|2024-09-27 02:28:30|46.76|44.56|46.8|44.6|46.8|44.6|46.76|44.56|0
1727404120000|2024-09-27 02:28:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404130000|2024-09-27 02:28:50|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1727404140000|2024-09-27 02:29:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727404150000|2024-09-27 02:29:10|46.79|44.59|46.8|44.6|46.8|44.6|46.77|44.57|0
1727404170000|2024-09-27 02:29:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727404190000|2024-09-27 02:29:50|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404200000|2024-09-27 02:30:00|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727404210000|2024-09-27 02:30:10|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727404240000|2024-09-27 02:30:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404250000|2024-09-27 02:30:50|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1727404260000|2024-09-27 02:31:00|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404270000|2024-09-27 02:31:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404280000|2024-09-27 02:31:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727404290000|2024-09-27 02:31:30|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1727404300000|2024-09-27 02:31:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404330000|2024-09-27 02:32:10|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727404340000|2024-09-27 02:32:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404360000|2024-09-27 02:32:40|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404390000|2024-09-27 02:33:10|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404400000|2024-09-27 02:33:20|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727404410000|2024-09-27 02:33:30|46.72|44.52|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404420000|2024-09-27 02:33:40|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727404430000|2024-09-27 02:33:50|46.73|44.53|46.7|44.5|46.73|44.53|46.7|44.5|0
1727404450000|2024-09-27 02:34:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404500000|2024-09-27 02:35:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404510000|2024-09-27 02:35:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404520000|2024-09-27 02:35:20|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404530000|2024-09-27 02:35:30|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404540000|2024-09-27 02:35:40|46.72|44.52|46.7|44.5|46.73|44.53|46.7|44.5|0
1727404550000|2024-09-27 02:35:50|46.73|44.53|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404560000|2024-09-27 02:36:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404570000|2024-09-27 02:36:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727404610000|2024-09-27 02:36:50|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727404620000|2024-09-27 02:37:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727404630000|2024-09-27 02:37:10|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727404640000|2024-09-27 02:37:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727404650000|2024-09-27 02:37:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727404660000|2024-09-27 02:37:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727404670000|2024-09-27 02:37:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404680000|2024-09-27 02:38:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404690000|2024-09-27 02:38:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404740000|2024-09-27 02:39:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727404840000|2024-09-27 02:40:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727404850000|2024-09-27 02:40:50|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1727404860000|2024-09-27 02:41:00|46.66|44.46|46.61|44.41|46.66|44.46|46.61|44.41|0
1727404870000|2024-09-27 02:41:10|46.63|44.43|46.67|44.47|46.67|44.47|46.63|44.43|0
1727404880000|2024-09-27 02:41:20|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1727404900000|2024-09-27 02:41:40|46.67|44.47|46.7|44.5|46.7|44.5|46.66|44.46|0
1727404910000|2024-09-27 02:41:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727404920000|2024-09-27 02:42:00|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1727404930000|2024-09-27 02:42:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404940000|2024-09-27 02:42:20|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1727404950000|2024-09-27 02:42:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727404960000|2024-09-27 02:42:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727404970000|2024-09-27 02:42:50|46.61|44.41|46.66|44.46|46.66|44.46|46.61|44.41|0
1727405000000|2024-09-27 02:43:20|46.63|44.43|46.64|44.44|46.66|44.46|46.63|44.43|0
1727405010000|2024-09-27 02:43:30|46.63|44.43|46.63|44.43|46.66|44.46|46.63|44.43|0
1727405020000|2024-09-27 02:43:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727405030000|2024-09-27 02:43:50|46.63|44.43|46.64|44.44|46.66|44.46|46.63|44.43|0
1727405040000|2024-09-27 02:44:00|46.65|44.45|46.7|44.5|46.7|44.5|46.65|44.45|0
1727405060000|2024-09-27 02:44:20|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727405070000|2024-09-27 02:44:30|46.75|44.55|46.7|44.5|46.75|44.55|46.7|44.5|0
1727405080000|2024-09-27 02:44:40|46.72|44.52|46.72|44.52|46.72|44.52|46.71|44.51|0
1727405090000|2024-09-27 02:44:50|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1727405100000|2024-09-27 02:45:00|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727405120000|2024-09-27 02:45:20|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727405150000|2024-09-27 02:45:50|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405160000|2024-09-27 02:46:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405170000|2024-09-27 02:46:10|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1727405180000|2024-09-27 02:46:20|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727405190000|2024-09-27 02:46:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727405220000|2024-09-27 02:47:00|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1727405230000|2024-09-27 02:47:10|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405240000|2024-09-27 02:47:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727405260000|2024-09-27 02:47:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405270000|2024-09-27 02:47:50|46.62|44.42|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405280000|2024-09-27 02:48:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405290000|2024-09-27 02:48:10|46.62|44.42|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405300000|2024-09-27 02:48:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405310000|2024-09-27 02:48:30|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1727405320000|2024-09-27 02:48:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405340000|2024-09-27 02:49:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727405350000|2024-09-27 02:49:10|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727405360000|2024-09-27 02:49:20|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405410000|2024-09-27 02:50:10|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405430000|2024-09-27 02:50:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727405440000|2024-09-27 02:50:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727405460000|2024-09-27 02:51:00|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727405470000|2024-09-27 02:51:10|46.63|44.43|46.58|44.38|46.63|44.43|46.58|44.38|0
1727405480000|2024-09-27 02:51:20|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1727405490000|2024-09-27 02:51:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727405500000|2024-09-27 02:51:40|46.61|44.41|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405510000|2024-09-27 02:51:50|46.58|44.38|46.58|44.38|46.61|44.41|46.58|44.38|0
1727405520000|2024-09-27 02:52:00|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1727405540000|2024-09-27 02:52:20|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1727405550000|2024-09-27 02:52:30|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405560000|2024-09-27 02:52:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727405570000|2024-09-27 02:52:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727405580000|2024-09-27 02:53:00|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1727405600000|2024-09-27 02:53:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727405620000|2024-09-27 02:53:40|46.65|44.45|46.65|44.45|46.66|44.46|46.65|44.45|0
1727405630000|2024-09-27 02:53:50|46.66|44.46|46.66|44.46|46.67|44.47|46.66|44.46|0
1727405640000|2024-09-27 02:54:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727405660000|2024-09-27 02:54:20|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405710000|2024-09-27 02:55:10|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405720000|2024-09-27 02:55:20|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727405750000|2024-09-27 02:55:50|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727405760000|2024-09-27 02:56:00|46.67|44.47|46.67|44.47|46.67|44.47|46.65|44.45|0
1727405780000|2024-09-27 02:56:20|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727405790000|2024-09-27 02:56:30|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727405800000|2024-09-27 02:56:40|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1727405810000|2024-09-27 02:56:50|46.66|44.46|46.67|44.47|46.69|44.49|46.66|44.46|0
1727405830000|2024-09-27 02:57:10|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727405890000|2024-09-27 02:58:10|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1727405920000|2024-09-27 02:58:40|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405930000|2024-09-27 02:58:50|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405940000|2024-09-27 02:59:00|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727405980000|2024-09-27 02:59:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406000000|2024-09-27 03:00:00|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727406010000|2024-09-27 03:00:10|46.64|44.44|46.64|44.44|46.65|44.45|46.64|44.44|0
1727406020000|2024-09-27 03:00:20|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1727406030000|2024-09-27 03:00:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727406060000|2024-09-27 03:01:00|46.62|44.42|46.63|44.43|46.63|44.43|46.6|44.4|0
1727406070000|2024-09-27 03:01:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727406080000|2024-09-27 03:01:20|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1727406090000|2024-09-27 03:01:30|46.65|44.45|46.65|44.45|46.65|44.45|46.64|44.44|0
1727406100000|2024-09-27 03:01:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727406130000|2024-09-27 03:02:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406140000|2024-09-27 03:02:20|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727406150000|2024-09-27 03:02:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727406170000|2024-09-27 03:02:50|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406180000|2024-09-27 03:03:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406190000|2024-09-27 03:03:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727406210000|2024-09-27 03:03:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406230000|2024-09-27 03:03:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406240000|2024-09-27 03:04:00|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727406250000|2024-09-27 03:04:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1727406260000|2024-09-27 03:04:20|46.68|44.48|46.67|44.47|46.68|44.48|46.67|44.47|0
1727406320000|2024-09-27 03:05:20|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1727406330000|2024-09-27 03:05:30|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406360000|2024-09-27 03:06:00|46.67|44.47|46.67|44.47|46.67|44.47|46.65|44.45|0
1727406400000|2024-09-27 03:06:40|46.66|44.46|46.67|44.47|46.67|44.47|46.65|44.45|0
1727406410000|2024-09-27 03:06:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727406420000|2024-09-27 03:07:00|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1727406440000|2024-09-27 03:07:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727406450000|2024-09-27 03:07:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406480000|2024-09-27 03:08:00|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1727406490000|2024-09-27 03:08:10|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1727406500000|2024-09-27 03:08:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727406510000|2024-09-27 03:08:30|46.69|44.49|46.69|44.49|46.69|44.49|46.68|44.48|0
1727406520000|2024-09-27 03:08:40|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406530000|2024-09-27 03:08:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727406540000|2024-09-27 03:09:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1727406550000|2024-09-27 03:09:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406560000|2024-09-27 03:09:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727406580000|2024-09-27 03:09:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727406590000|2024-09-27 03:09:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406600000|2024-09-27 03:10:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727406610000|2024-09-27 03:10:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727406620000|2024-09-27 03:10:20|46.73|44.53|46.74|44.54|46.74|44.54|46.73|44.53|0
1727406640000|2024-09-27 03:10:40|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406660000|2024-09-27 03:11:00|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406670000|2024-09-27 03:11:10|46.73|44.53|46.74|44.54|46.74|44.54|46.72|44.52|0
1727406690000|2024-09-27 03:11:30|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1727406700000|2024-09-27 03:11:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1727406720000|2024-09-27 03:12:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406740000|2024-09-27 03:12:20|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1727406750000|2024-09-27 03:12:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727406770000|2024-09-27 03:12:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406800000|2024-09-27 03:13:20|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1727406820000|2024-09-27 03:13:40|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406830000|2024-09-27 03:13:50|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406840000|2024-09-27 03:14:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727406860000|2024-09-27 03:14:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406880000|2024-09-27 03:14:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1727406890000|2024-09-27 03:14:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727406900000|2024-09-27 03:15:00|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1727406910000|2024-09-27 03:15:10|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727406920000|2024-09-27 03:15:20|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1727406930000|2024-09-27 03:15:30|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1727406940000|2024-09-27 03:15:40|46.74|44.54|46.71|44.51|46.76|44.56|46.71|44.51|0
1727406950000|2024-09-27 03:15:50|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727406960000|2024-09-27 03:16:00|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727406980000|2024-09-27 03:16:20|47.51|45.31|47.51|45.31|47.54|45.34|47.51|45.31|0
1727406990000|2024-09-27 03:16:30|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727407010000|2024-09-27 03:16:50|47.45|45.25|47.42|45.22|47.45|45.25|47.42|45.22|0
1727407030000|2024-09-27 03:17:10|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727407070000|2024-09-27 03:17:50|47.49|45.29|47.48|45.28|47.49|45.29|47.48|45.28|0
1727407080000|2024-09-27 03:18:00|47.47|45.27|47.48|45.28|47.49|45.29|47.47|45.27|0
1727407090000|2024-09-27 03:18:10|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727407110000|2024-09-27 03:18:30|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727407120000|2024-09-27 03:18:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407140000|2024-09-27 03:19:00|47.42|45.22|47.47|45.27|47.47|45.27|47.42|45.22|0
1727407150000|2024-09-27 03:19:10|47.44|45.24|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407170000|2024-09-27 03:19:30|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727407180000|2024-09-27 03:19:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407200000|2024-09-27 03:20:00|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727407220000|2024-09-27 03:20:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407230000|2024-09-27 03:20:30|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727407240000|2024-09-27 03:20:40|47.39|45.19|47.42|45.22|47.42|45.22|47.39|45.19|0
1727407260000|2024-09-27 03:21:00|47.44|45.24|47.48|45.28|47.48|45.28|47.44|45.24|0
1727407270000|2024-09-27 03:21:10|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727407300000|2024-09-27 03:21:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727407310000|2024-09-27 03:21:50|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727407330000|2024-09-27 03:22:10|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727407340000|2024-09-27 03:22:20|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727407350000|2024-09-27 03:22:30|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727407360000|2024-09-27 03:22:40|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727407380000|2024-09-27 03:23:00|47.42|45.22|47.43|45.23|47.43|45.23|47.42|45.22|0
1727407390000|2024-09-27 03:23:10|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727407400000|2024-09-27 03:23:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407420000|2024-09-27 03:23:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727407430000|2024-09-27 03:23:50|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727407440000|2024-09-27 03:24:00|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727407450000|2024-09-27 03:24:10|47.33|45.13|47.27|45.07|47.33|45.13|47.26|45.06|0
1727407460000|2024-09-27 03:24:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727407470000|2024-09-27 03:24:30|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407480000|2024-09-27 03:24:40|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727407490000|2024-09-27 03:24:50|47.33|45.13|47.33|45.13|47.33|45.13|47.3|45.1|0
1727407500000|2024-09-27 03:25:00|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727407530000|2024-09-27 03:25:30|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727407560000|2024-09-27 03:26:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727407570000|2024-09-27 03:26:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727407580000|2024-09-27 03:26:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727407590000|2024-09-27 03:26:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727407600000|2024-09-27 03:26:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407610000|2024-09-27 03:26:50|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727407620000|2024-09-27 03:27:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727407640000|2024-09-27 03:27:20|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727407660000|2024-09-27 03:27:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727407690000|2024-09-27 03:28:10|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727407710000|2024-09-27 03:28:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727407720000|2024-09-27 03:28:40|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727407770000|2024-09-27 03:29:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727407790000|2024-09-27 03:29:50|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727407800000|2024-09-27 03:30:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727407810000|2024-09-27 03:30:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407820000|2024-09-27 03:30:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727407830000|2024-09-27 03:30:30|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727407850000|2024-09-27 03:30:50|47.24|45.04|47.19|44.99|47.24|45.04|47.19|44.99|0
1727407860000|2024-09-27 03:31:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727407870000|2024-09-27 03:31:10|47.15|44.95|47.16|44.96|47.16|44.96|47.14|44.94|0
1727407880000|2024-09-27 03:31:20|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407890000|2024-09-27 03:31:30|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407900000|2024-09-27 03:31:40|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727407910000|2024-09-27 03:31:50|47.19|44.99|47.21|45.01|47.23|45.03|47.19|44.99|0
1727407920000|2024-09-27 03:32:00|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407930000|2024-09-27 03:32:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727407960000|2024-09-27 03:32:40|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727407970000|2024-09-27 03:32:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727407980000|2024-09-27 03:33:00|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727407990000|2024-09-27 03:33:10|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727408000000|2024-09-27 03:33:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727408010000|2024-09-27 03:33:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727408030000|2024-09-27 03:33:50|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727408040000|2024-09-27 03:34:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727408060000|2024-09-27 03:34:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408080000|2024-09-27 03:34:40|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408100000|2024-09-27 03:35:00|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727408120000|2024-09-27 03:35:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727408130000|2024-09-27 03:35:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408140000|2024-09-27 03:35:40|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408150000|2024-09-27 03:35:50|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408160000|2024-09-27 03:36:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727408200000|2024-09-27 03:36:40|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727408210000|2024-09-27 03:36:50|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408220000|2024-09-27 03:37:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408230000|2024-09-27 03:37:10|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727408290000|2024-09-27 03:38:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408300000|2024-09-27 03:38:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727408310000|2024-09-27 03:38:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408330000|2024-09-27 03:38:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727408340000|2024-09-27 03:39:00|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408400000|2024-09-27 03:40:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408410000|2024-09-27 03:40:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727408420000|2024-09-27 03:40:20|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727408430000|2024-09-27 03:40:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408440000|2024-09-27 03:40:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408460000|2024-09-27 03:41:00|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727408470000|2024-09-27 03:41:10|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408490000|2024-09-27 03:41:30|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727408510000|2024-09-27 03:41:50|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1727408520000|2024-09-27 03:42:00|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727408530000|2024-09-27 03:42:10|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727408560000|2024-09-27 03:42:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727408580000|2024-09-27 03:43:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727408590000|2024-09-27 03:43:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727408640000|2024-09-27 03:44:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727408660000|2024-09-27 03:44:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727408670000|2024-09-27 03:44:30|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727408680000|2024-09-27 03:44:40|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727408690000|2024-09-27 03:44:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408700000|2024-09-27 03:45:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408710000|2024-09-27 03:45:10|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408740000|2024-09-27 03:45:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727408760000|2024-09-27 03:46:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408770000|2024-09-27 03:46:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408780000|2024-09-27 03:46:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727408800000|2024-09-27 03:46:40|47.2|45|47.2|45|47.2|45|47.2|45|0
1727408830000|2024-09-27 03:47:10|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727408890000|2024-09-27 03:48:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727408900000|2024-09-27 03:48:20|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727408910000|2024-09-27 03:48:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727408940000|2024-09-27 03:49:00|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727408950000|2024-09-27 03:49:10|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727408960000|2024-09-27 03:49:20|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727409010000|2024-09-27 03:50:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727409070000|2024-09-27 03:51:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727409080000|2024-09-27 03:51:20|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727409100000|2024-09-27 03:51:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409110000|2024-09-27 03:51:50|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409120000|2024-09-27 03:52:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409150000|2024-09-27 03:52:30|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727409160000|2024-09-27 03:52:40|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727409180000|2024-09-27 03:53:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727409190000|2024-09-27 03:53:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409200000|2024-09-27 03:53:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409240000|2024-09-27 03:54:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727409260000|2024-09-27 03:54:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727409310000|2024-09-27 03:55:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727409320000|2024-09-27 03:55:20|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409330000|2024-09-27 03:55:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727409340000|2024-09-27 03:55:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727409350000|2024-09-27 03:55:50|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1727409360000|2024-09-27 03:56:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727409380000|2024-09-27 03:56:20|47.09|44.89|47.12|44.92|47.12|44.92|47.09|44.89|0
1727409390000|2024-09-27 03:56:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727409400000|2024-09-27 03:56:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727409410000|2024-09-27 03:56:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409450000|2024-09-27 03:57:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727409460000|2024-09-27 03:57:40|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1727409470000|2024-09-27 03:57:50|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727409490000|2024-09-27 03:58:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1727409530000|2024-09-27 03:58:50|47.08|44.88|47.11|44.91|47.11|44.91|47.08|44.88|0
1727409540000|2024-09-27 03:59:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727409610000|2024-09-27 04:00:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727409620000|2024-09-27 04:00:20|47.1|44.9|47.11|44.91|47.11|44.91|47.1|44.9|0
1727409630000|2024-09-27 04:00:30|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1727409660000|2024-09-27 04:01:00|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727409670000|2024-09-27 04:01:10|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1727409710000|2024-09-27 04:01:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727409730000|2024-09-27 04:02:10|47|44.8|47.01|44.81|47.01|44.81|47|44.8|0
1727409740000|2024-09-27 04:02:20|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727409780000|2024-09-27 04:03:00|47.04|44.84|47.01|44.81|47.04|44.84|47.01|44.81|0
1727409790000|2024-09-27 04:03:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727409800000|2024-09-27 04:03:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727409820000|2024-09-27 04:03:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727409830000|2024-09-27 04:03:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727409840000|2024-09-27 04:04:00|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727409860000|2024-09-27 04:04:20|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1727409880000|2024-09-27 04:04:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727409890000|2024-09-27 04:04:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727409900000|2024-09-27 04:05:00|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1727409920000|2024-09-27 04:05:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727409930000|2024-09-27 04:05:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727409950000|2024-09-27 04:05:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727409990000|2024-09-27 04:06:30|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1727410000000|2024-09-27 04:06:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410010000|2024-09-27 04:06:50|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727410020000|2024-09-27 04:07:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727410030000|2024-09-27 04:07:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727410050000|2024-09-27 04:07:30|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1727410060000|2024-09-27 04:07:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727410080000|2024-09-27 04:08:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727410100000|2024-09-27 04:08:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410110000|2024-09-27 04:08:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410120000|2024-09-27 04:08:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727410150000|2024-09-27 04:09:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410180000|2024-09-27 04:09:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727410190000|2024-09-27 04:09:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727410220000|2024-09-27 04:10:20|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727410240000|2024-09-27 04:10:40|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727410260000|2024-09-27 04:11:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410280000|2024-09-27 04:11:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727410290000|2024-09-27 04:11:30|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727410320000|2024-09-27 04:12:00|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410370000|2024-09-27 04:12:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410420000|2024-09-27 04:13:40|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410440000|2024-09-27 04:14:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727410450000|2024-09-27 04:14:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410580000|2024-09-27 04:16:20|46.93|44.73|46.94|44.74|46.94|44.74|46.93|44.73|0
1727410620000|2024-09-27 04:17:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410630000|2024-09-27 04:17:10|46.91|44.71|46.92|44.72|46.92|44.72|46.9|44.7|0
1727410670000|2024-09-27 04:17:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410690000|2024-09-27 04:18:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410700000|2024-09-27 04:18:20|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727410710000|2024-09-27 04:18:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727410780000|2024-09-27 04:19:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727410800000|2024-09-27 04:20:00|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1727410850000|2024-09-27 04:20:50|46.96|44.76|46.96|44.76|46.99|44.79|46.96|44.76|0
1727410860000|2024-09-27 04:21:00|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727410910000|2024-09-27 04:21:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727410920000|2024-09-27 04:22:00|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1727410930000|2024-09-27 04:22:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727410940000|2024-09-27 04:22:20|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727410950000|2024-09-27 04:22:30|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1727410960000|2024-09-27 04:22:40|46.96|44.76|46.96|44.76|46.99|44.79|46.96|44.76|0
1727410970000|2024-09-27 04:22:50|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1727410990000|2024-09-27 04:23:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727411010000|2024-09-27 04:23:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411030000|2024-09-27 04:23:50|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411070000|2024-09-27 04:24:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411150000|2024-09-27 04:25:50|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411210000|2024-09-27 04:26:50|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727411230000|2024-09-27 04:27:10|47.01|44.81|47|44.8|47.01|44.81|47|44.8|0
1727411240000|2024-09-27 04:27:20|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727411260000|2024-09-27 04:27:40|47.02|44.82|47.03|44.83|47.03|44.83|47.02|44.82|0
1727411300000|2024-09-27 04:28:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727411310000|2024-09-27 04:28:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727411340000|2024-09-27 04:29:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727411350000|2024-09-27 04:29:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727411380000|2024-09-27 04:29:40|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727411400000|2024-09-27 04:30:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411440000|2024-09-27 04:30:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411450000|2024-09-27 04:30:50|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727411460000|2024-09-27 04:31:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411470000|2024-09-27 04:31:10|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1727411490000|2024-09-27 04:31:30|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411510000|2024-09-27 04:31:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411530000|2024-09-27 04:32:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411540000|2024-09-27 04:32:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411590000|2024-09-27 04:33:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411680000|2024-09-27 04:34:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411770000|2024-09-27 04:36:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411790000|2024-09-27 04:36:30|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1727411810000|2024-09-27 04:36:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411830000|2024-09-27 04:37:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727411840000|2024-09-27 04:37:20|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411890000|2024-09-27 04:38:10|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727411900000|2024-09-27 04:38:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411930000|2024-09-27 04:38:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727411960000|2024-09-27 04:39:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727411980000|2024-09-27 04:39:40|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1727412000000|2024-09-27 04:40:00|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1727412010000|2024-09-27 04:40:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412030000|2024-09-27 04:40:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412040000|2024-09-27 04:40:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412050000|2024-09-27 04:40:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412060000|2024-09-27 04:41:00|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1727412070000|2024-09-27 04:41:10|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412090000|2024-09-27 04:41:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727412100000|2024-09-27 04:41:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1727412110000|2024-09-27 04:41:50|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1727412120000|2024-09-27 04:42:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412130000|2024-09-27 04:42:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412160000|2024-09-27 04:42:40|46.73|44.53|46.73|44.53|46.73|44.53|46.7|44.5|0
1727412180000|2024-09-27 04:43:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412200000|2024-09-27 04:43:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412210000|2024-09-27 04:43:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727412220000|2024-09-27 04:43:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412250000|2024-09-27 04:44:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412270000|2024-09-27 04:44:30|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727412300000|2024-09-27 04:45:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727412310000|2024-09-27 04:45:10|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727412340000|2024-09-27 04:45:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727412350000|2024-09-27 04:45:50|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1727412360000|2024-09-27 04:46:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412370000|2024-09-27 04:46:10|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412380000|2024-09-27 04:46:20|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1727412390000|2024-09-27 04:46:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412400000|2024-09-27 04:46:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727412410000|2024-09-27 04:46:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1727412420000|2024-09-27 04:47:00|46.63|44.43|46.68|44.48|46.68|44.48|46.63|44.43|0
1727412440000|2024-09-27 04:47:20|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727412450000|2024-09-27 04:47:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727412480000|2024-09-27 04:48:00|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1727412490000|2024-09-27 04:48:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1727412500000|2024-09-27 04:48:20|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727412510000|2024-09-27 04:48:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727412520000|2024-09-27 04:48:40|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1727412530000|2024-09-27 04:48:50|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727412580000|2024-09-27 04:49:40|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727412590000|2024-09-27 04:49:50|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1727412600000|2024-09-27 04:50:00|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1727412610000|2024-09-27 04:50:10|46.75|44.55|46.72|44.52|46.75|44.55|46.72|44.52|0
1727412620000|2024-09-27 04:50:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1727412630000|2024-09-27 04:50:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727412640000|2024-09-27 04:50:40|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727412650000|2024-09-27 04:50:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727412690000|2024-09-27 04:51:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727412700000|2024-09-27 04:51:40|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727412710000|2024-09-27 04:51:50|46.71|44.51|46.71|44.51|46.72|44.52|46.71|44.51|0
1727412720000|2024-09-27 04:52:00|46.72|44.52|46.68|44.48|46.72|44.52|46.68|44.48|0
1727412780000|2024-09-27 04:53:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1727412820000|2024-09-27 04:53:40|46.63|44.43|46.63|44.43|46.63|44.43|46.61|44.41|0
1727412830000|2024-09-27 04:53:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727412840000|2024-09-27 04:54:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727412850000|2024-09-27 04:54:10|46.61|44.41|46.56|44.36|46.61|44.41|46.56|44.36|0
1727412900000|2024-09-27 04:55:00|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412940000|2024-09-27 04:55:40|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1727412950000|2024-09-27 04:55:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727412960000|2024-09-27 04:56:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727412970000|2024-09-27 04:56:10|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727412980000|2024-09-27 04:56:20|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1727412990000|2024-09-27 04:56:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413010000|2024-09-27 04:56:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413020000|2024-09-27 04:57:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727413050000|2024-09-27 04:57:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413070000|2024-09-27 04:57:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413110000|2024-09-27 04:58:30|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1727413120000|2024-09-27 04:58:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413150000|2024-09-27 04:59:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413200000|2024-09-27 05:00:00|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727413220000|2024-09-27 05:00:20|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727413230000|2024-09-27 05:00:30|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1727413240000|2024-09-27 05:00:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727413250000|2024-09-27 05:00:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413260000|2024-09-27 05:01:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413290000|2024-09-27 05:01:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413320000|2024-09-27 05:02:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727413330000|2024-09-27 05:02:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413340000|2024-09-27 05:02:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413350000|2024-09-27 05:02:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413360000|2024-09-27 05:02:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413370000|2024-09-27 05:02:50|46.63|44.43|46.63|44.43|46.63|44.43|46.61|44.41|0
1727413380000|2024-09-27 05:03:00|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1727413390000|2024-09-27 05:03:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727413420000|2024-09-27 05:03:40|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1727413430000|2024-09-27 05:03:50|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1727413440000|2024-09-27 05:04:00|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1727413450000|2024-09-27 05:04:10|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727413460000|2024-09-27 05:04:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413490000|2024-09-27 05:04:50|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1727413500000|2024-09-27 05:05:00|46.61|44.41|46.58|44.38|46.61|44.41|46.57|44.37|0
1727413510000|2024-09-27 05:05:10|46.56|44.36|46.56|44.36|46.57|44.37|46.56|44.36|0
1727413520000|2024-09-27 05:05:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413530000|2024-09-27 05:05:30|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413550000|2024-09-27 05:05:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413570000|2024-09-27 05:06:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727413580000|2024-09-27 05:06:20|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1727413590000|2024-09-27 05:06:30|46.49|44.29|46.5|44.3|46.5|44.3|46.49|44.29|0
1727413600000|2024-09-27 05:06:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727413610000|2024-09-27 05:06:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727413620000|2024-09-27 05:07:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1727413630000|2024-09-27 05:07:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413640000|2024-09-27 05:07:20|46.57|44.37|46.56|44.36|46.58|44.38|46.56|44.36|0
1727413660000|2024-09-27 05:07:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413670000|2024-09-27 05:07:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413680000|2024-09-27 05:08:00|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413690000|2024-09-27 05:08:10|46.56|44.36|46.56|44.36|46.56|44.36|46.55|44.35|0
1727413700000|2024-09-27 05:08:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727413710000|2024-09-27 05:08:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727413720000|2024-09-27 05:08:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413730000|2024-09-27 05:08:50|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727413740000|2024-09-27 05:09:00|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727413750000|2024-09-27 05:09:10|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727413760000|2024-09-27 05:09:20|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727413770000|2024-09-27 05:09:30|46.48|44.28|46.48|44.28|46.48|44.28|46.47|44.27|0
1727413780000|2024-09-27 05:09:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727413790000|2024-09-27 05:09:50|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1727413800000|2024-09-27 05:10:00|46.55|44.35|46.54|44.34|46.55|44.35|46.54|44.34|0
1727413810000|2024-09-27 05:10:10|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1727413830000|2024-09-27 05:10:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727413840000|2024-09-27 05:10:40|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413850000|2024-09-27 05:10:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727413860000|2024-09-27 05:11:00|46.6|44.4|46.56|44.36|46.6|44.4|46.56|44.36|0
1727413870000|2024-09-27 05:11:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727413880000|2024-09-27 05:11:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1727413890000|2024-09-27 05:11:30|46.56|44.36|46.56|44.36|46.57|44.37|46.56|44.36|0
1727413900000|2024-09-27 05:11:40|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1727413920000|2024-09-27 05:12:00|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727413930000|2024-09-27 05:12:10|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1727413940000|2024-09-27 05:12:20|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1727413950000|2024-09-27 05:12:30|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1727413960000|2024-09-27 05:12:40|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1727413970000|2024-09-27 05:12:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727413980000|2024-09-27 05:13:00|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1727414000000|2024-09-27 05:13:20|46.53|44.33|46.52|44.32|46.53|44.33|46.51|44.31|0
1727414010000|2024-09-27 05:13:30|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727414030000|2024-09-27 05:13:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727414040000|2024-09-27 05:14:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414070000|2024-09-27 05:14:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414080000|2024-09-27 05:14:40|46.6|44.4|46.6|44.4|46.6|44.4|46.59|44.39|0
1727414090000|2024-09-27 05:14:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414100000|2024-09-27 05:15:00|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1727414110000|2024-09-27 05:15:10|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414120000|2024-09-27 05:15:20|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727414130000|2024-09-27 05:15:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727414150000|2024-09-27 05:15:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1727414160000|2024-09-27 05:16:00|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1727414170000|2024-09-27 05:16:10|46.59|44.39|46.62|44.42|46.62|44.42|46.58|44.38|0
1727414180000|2024-09-27 05:16:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727414190000|2024-09-27 05:16:30|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1727414210000|2024-09-27 05:16:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414230000|2024-09-27 05:17:10|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727414240000|2024-09-27 05:17:20|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1727414250000|2024-09-27 05:17:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414260000|2024-09-27 05:17:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727414270000|2024-09-27 05:17:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1727414280000|2024-09-27 05:18:00|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1727414300000|2024-09-27 05:18:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414330000|2024-09-27 05:18:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414340000|2024-09-27 05:19:00|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1727414350000|2024-09-27 05:19:10|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1727414360000|2024-09-27 05:19:20|46.53|44.33|46.53|44.33|46.56|44.36|46.53|44.33|0
1727414370000|2024-09-27 05:19:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727414380000|2024-09-27 05:19:40|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727414390000|2024-09-27 05:19:50|46.53|44.33|46.56|44.36|46.56|44.36|46.53|44.33|0
1727414400000|2024-09-27 05:20:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727414420000|2024-09-27 05:20:20|46.55|44.35|46.58|44.38|46.58|44.38|46.55|44.35|0
1727414430000|2024-09-27 05:20:30|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414440000|2024-09-27 05:20:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414450000|2024-09-27 05:20:50|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1727414460000|2024-09-27 05:21:00|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1727414470000|2024-09-27 05:21:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414480000|2024-09-27 05:21:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414490000|2024-09-27 05:21:30|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1727414510000|2024-09-27 05:21:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414530000|2024-09-27 05:22:10|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414540000|2024-09-27 05:22:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414550000|2024-09-27 05:22:30|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414560000|2024-09-27 05:22:40|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727414570000|2024-09-27 05:22:50|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414590000|2024-09-27 05:23:10|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414600000|2024-09-27 05:23:20|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1727414610000|2024-09-27 05:23:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414620000|2024-09-27 05:23:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414640000|2024-09-27 05:24:00|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1727414660000|2024-09-27 05:24:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414670000|2024-09-27 05:24:30|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1727414680000|2024-09-27 05:24:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414690000|2024-09-27 05:24:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414700000|2024-09-27 05:25:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1727414710000|2024-09-27 05:25:10|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1727414720000|2024-09-27 05:25:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1727414730000|2024-09-27 05:25:30|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1727414740000|2024-09-27 05:25:40|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1727414750000|2024-09-27 05:25:50|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727414760000|2024-09-27 05:26:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1727414770000|2024-09-27 05:26:10|46.7|44.5|46.71|44.51|46.71|44.51|46.7|44.5|0
1727414780000|2024-09-27 05:26:20|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1727414790000|2024-09-27 05:26:30|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1727414820000|2024-09-27 05:27:00|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1727414830000|2024-09-27 05:27:10|46.83|44.63|46.85|44.65|46.85|44.65|46.8|44.6|0
1727414840000|2024-09-27 05:27:20|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727414850000|2024-09-27 05:27:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727414860000|2024-09-27 05:27:40|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1727414870000|2024-09-27 05:27:50|46.9|44.7|46.9|44.7|46.9|44.7|46.88|44.68|0
1727414880000|2024-09-27 05:28:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727414890000|2024-09-27 05:28:10|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727414900000|2024-09-27 05:28:20|47.02|44.82|47.03|44.83|47.03|44.83|47.02|44.82|0
1727414910000|2024-09-27 05:28:30|47.01|44.81|46.92|44.72|47.01|44.81|46.92|44.72|0
1727414920000|2024-09-27 05:28:40|46.91|44.71|46.87|44.67|46.91|44.71|46.85|44.65|0
1727414930000|2024-09-27 05:28:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727414940000|2024-09-27 05:29:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727414950000|2024-09-27 05:29:10|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1727414960000|2024-09-27 05:29:20|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727414970000|2024-09-27 05:29:30|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727414980000|2024-09-27 05:29:40|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727414990000|2024-09-27 05:29:50|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1727415000000|2024-09-27 05:30:00|46.99|44.79|47.03|44.83|47.03|44.83|46.99|44.79|0
1727415010000|2024-09-27 05:30:10|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727415020000|2024-09-27 05:30:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727415030000|2024-09-27 05:30:30|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415040000|2024-09-27 05:30:40|47.1|44.9|47.06|44.86|47.1|44.9|47.03|44.83|0
1727415050000|2024-09-27 05:30:50|47.03|44.83|47.06|44.86|47.06|44.86|47.01|44.81|0
1727415060000|2024-09-27 05:31:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415080000|2024-09-27 05:31:20|47.07|44.87|47.08|44.88|47.08|44.88|47.07|44.87|0
1727415090000|2024-09-27 05:31:30|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727415100000|2024-09-27 05:31:40|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415110000|2024-09-27 05:31:50|47.07|44.87|47.06|44.86|47.08|44.88|47.06|44.86|0
1727415120000|2024-09-27 05:32:00|47.07|44.87|47.03|44.83|47.07|44.87|47.03|44.83|0
1727415130000|2024-09-27 05:32:10|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1727415140000|2024-09-27 05:32:20|47.01|44.81|47.02|44.82|47.02|44.82|47.01|44.81|0
1727415150000|2024-09-27 05:32:30|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727415160000|2024-09-27 05:32:40|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727415170000|2024-09-27 05:32:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415180000|2024-09-27 05:33:00|47.12|44.92|47.12|44.92|47.15|44.95|47.12|44.92|0
1727415190000|2024-09-27 05:33:10|47.15|44.95|47.17|44.97|47.17|44.97|47.14|44.94|0
1727415210000|2024-09-27 05:33:30|47.19|44.99|47.17|44.97|47.19|44.99|47.16|44.96|0
1727415220000|2024-09-27 05:33:40|47.19|44.99|47.22|45.02|47.24|45.04|47.19|44.99|0
1727415230000|2024-09-27 05:33:50|47.24|45.04|47.22|45.02|47.29|45.09|47.22|45.02|0
1727415240000|2024-09-27 05:34:00|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1727415250000|2024-09-27 05:34:10|47.19|44.99|47.19|44.99|47.22|45.02|47.19|44.99|0
1727415260000|2024-09-27 05:34:20|47.2|45|47.24|45.04|47.25|45.05|47.2|45|0
1727415270000|2024-09-27 05:34:30|47.26|45.06|47.27|45.07|47.29|45.09|47.26|45.06|0
1727415280000|2024-09-27 05:34:40|47.26|45.06|47.26|45.06|47.29|45.09|47.26|45.06|0
1727415290000|2024-09-27 05:34:50|47.29|45.09|47.33|45.13|47.33|45.13|47.29|45.09|0
1727415300000|2024-09-27 05:35:00|47.35|45.15|47.35|45.15|47.38|45.18|47.35|45.15|0
1727415310000|2024-09-27 05:35:10|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1727415320000|2024-09-27 05:35:20|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727415330000|2024-09-27 05:35:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727415340000|2024-09-27 05:35:40|47.26|45.06|47.24|45.04|47.26|45.06|47.22|45.02|0
1727415350000|2024-09-27 05:35:50|47.22|45.02|47.17|44.97|47.22|45.02|47.17|44.97|0
1727415360000|2024-09-27 05:36:00|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727415370000|2024-09-27 05:36:10|47.17|44.97|47.22|45.02|47.22|45.02|47.17|44.97|0
1727415380000|2024-09-27 05:36:20|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727415390000|2024-09-27 05:36:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727415400000|2024-09-27 05:36:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727415410000|2024-09-27 05:36:50|47.19|44.99|47.19|44.99|47.19|44.99|47.17|44.97|0
1727415420000|2024-09-27 05:37:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415430000|2024-09-27 05:37:10|47.16|44.96|47.17|44.97|47.17|44.97|47.15|44.95|0
1727415440000|2024-09-27 05:37:20|47.15|44.95|47.1|44.9|47.15|44.95|47.1|44.9|0
1727415450000|2024-09-27 05:37:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727415460000|2024-09-27 05:37:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415470000|2024-09-27 05:37:50|47.12|44.92|47.1|44.9|47.12|44.92|47.08|44.88|0
1727415480000|2024-09-27 05:38:00|47.12|44.92|47.12|44.92|47.12|44.92|47.11|44.91|0
1727415490000|2024-09-27 05:38:10|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727415500000|2024-09-27 05:38:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727415510000|2024-09-27 05:38:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415520000|2024-09-27 05:38:40|47.15|44.95|47.13|44.93|47.15|44.95|47.12|44.92|0
1727415530000|2024-09-27 05:38:50|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1727415540000|2024-09-27 05:39:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727415550000|2024-09-27 05:39:10|47.01|44.81|47.01|44.81|47.01|44.81|46.98|44.78|0
1727415560000|2024-09-27 05:39:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727415570000|2024-09-27 05:39:30|47.05|44.85|47.06|44.86|47.06|44.86|47.05|44.85|0
1727415580000|2024-09-27 05:39:40|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1727415590000|2024-09-27 05:39:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415600000|2024-09-27 05:40:00|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1727415610000|2024-09-27 05:40:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415620000|2024-09-27 05:40:20|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1727415630000|2024-09-27 05:40:30|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415640000|2024-09-27 05:40:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727415650000|2024-09-27 05:40:50|47.05|44.85|47.08|44.88|47.1|44.9|47.05|44.85|0
1727415660000|2024-09-27 05:41:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727415670000|2024-09-27 05:41:10|47.03|44.83|47.03|44.83|47.04|44.84|47.03|44.83|0
1727415690000|2024-09-27 05:41:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727415700000|2024-09-27 05:41:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727415710000|2024-09-27 05:41:50|47.12|44.92|47.11|44.91|47.12|44.92|47.1|44.9|0
1727415720000|2024-09-27 05:42:00|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727415730000|2024-09-27 05:42:10|47.05|44.85|47.1|44.9|47.1|44.9|47.05|44.85|0
1727415740000|2024-09-27 05:42:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415750000|2024-09-27 05:42:30|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727415760000|2024-09-27 05:42:40|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727415770000|2024-09-27 05:42:50|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1727415780000|2024-09-27 05:43:00|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1727415790000|2024-09-27 05:43:10|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727415800000|2024-09-27 05:43:20|47.14|44.94|47.14|44.94|47.17|44.97|47.12|44.92|0
1727415810000|2024-09-27 05:43:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415830000|2024-09-27 05:43:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415840000|2024-09-27 05:44:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727415850000|2024-09-27 05:44:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1727415860000|2024-09-27 05:44:20|47.14|44.94|47.17|44.97|47.17|44.97|47.12|44.92|0
1727415880000|2024-09-27 05:44:40|47.14|44.94|47.14|44.94|47.17|44.97|47.14|44.94|0
1727415890000|2024-09-27 05:44:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727415900000|2024-09-27 05:45:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415910000|2024-09-27 05:45:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727415920000|2024-09-27 05:45:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727415930000|2024-09-27 05:45:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727415940000|2024-09-27 05:45:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415950000|2024-09-27 05:45:50|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727415960000|2024-09-27 05:46:00|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1727415970000|2024-09-27 05:46:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727415980000|2024-09-27 05:46:20|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727415990000|2024-09-27 05:46:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416000000|2024-09-27 05:46:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727416010000|2024-09-27 05:46:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416020000|2024-09-27 05:47:00|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1727416030000|2024-09-27 05:47:10|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1727416040000|2024-09-27 05:47:20|47.14|44.94|47.17|44.97|47.19|44.99|47.14|44.94|0
1727416050000|2024-09-27 05:47:30|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727416060000|2024-09-27 05:47:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1727416070000|2024-09-27 05:47:50|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727416080000|2024-09-27 05:48:00|47.17|44.97|47.17|44.97|47.18|44.98|47.17|44.97|0
1727416090000|2024-09-27 05:48:10|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727416100000|2024-09-27 05:48:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727416110000|2024-09-27 05:48:30|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416120000|2024-09-27 05:48:40|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416130000|2024-09-27 05:48:50|47.12|44.92|47.13|44.93|47.14|44.94|47.12|44.92|0
1727416140000|2024-09-27 05:49:00|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727416150000|2024-09-27 05:49:10|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727416160000|2024-09-27 05:49:20|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727416170000|2024-09-27 05:49:30|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416180000|2024-09-27 05:49:40|47.12|44.92|47.12|44.92|47.12|44.92|47.1|44.9|0
1727416190000|2024-09-27 05:49:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727416210000|2024-09-27 05:50:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727416220000|2024-09-27 05:50:20|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1727416230000|2024-09-27 05:50:30|47.03|44.83|47.03|44.83|47.05|44.85|47.03|44.83|0
1727416240000|2024-09-27 05:50:40|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727416250000|2024-09-27 05:50:50|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727416260000|2024-09-27 05:51:00|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727416270000|2024-09-27 05:51:10|47.13|44.93|47.13|44.93|47.14|44.94|47.12|44.92|0
1727416280000|2024-09-27 05:51:20|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416300000|2024-09-27 05:51:40|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1727416310000|2024-09-27 05:51:50|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727416320000|2024-09-27 05:52:00|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727416330000|2024-09-27 05:52:10|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727416340000|2024-09-27 05:52:20|47.15|44.95|47.19|44.99|47.19|44.99|47.15|44.95|0
1727416350000|2024-09-27 05:52:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727416360000|2024-09-27 05:52:40|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727416370000|2024-09-27 05:52:50|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727416380000|2024-09-27 05:53:00|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727416390000|2024-09-27 05:53:10|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727416400000|2024-09-27 05:53:20|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727416410000|2024-09-27 05:53:30|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727416420000|2024-09-27 05:53:40|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1727416430000|2024-09-27 05:53:50|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727416440000|2024-09-27 05:54:00|47.11|44.91|47.14|44.94|47.14|44.94|47.11|44.91|0
1727416450000|2024-09-27 05:54:10|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727416460000|2024-09-27 05:54:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727416470000|2024-09-27 05:54:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727416480000|2024-09-27 05:54:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727416490000|2024-09-27 05:54:50|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727416500000|2024-09-27 05:55:00|47.09|44.89|47.09|44.89|47.12|44.92|47.09|44.89|0
1727416510000|2024-09-27 05:55:10|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1727416520000|2024-09-27 05:55:20|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727416530000|2024-09-27 05:55:30|47.09|44.89|47.05|44.85|47.09|44.89|47.05|44.85|0
1727416540000|2024-09-27 05:55:40|47.02|44.82|46.98|44.78|47.02|44.82|46.98|44.78|0
1727416550000|2024-09-27 05:55:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727416560000|2024-09-27 05:56:00|46.98|44.78|46.98|44.78|47|44.8|46.98|44.78|0
1727416570000|2024-09-27 05:56:10|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727416580000|2024-09-27 05:56:20|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727416590000|2024-09-27 05:56:30|46.99|44.79|46.98|44.78|46.99|44.79|46.98|44.78|0
1727416610000|2024-09-27 05:56:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727416620000|2024-09-27 05:57:00|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727416650000|2024-09-27 05:57:30|46.97|44.77|46.98|44.78|46.98|44.78|46.97|44.77|0
1727416680000|2024-09-27 05:58:00|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1727416690000|2024-09-27 05:58:10|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727416700000|2024-09-27 05:58:20|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727416710000|2024-09-27 05:58:30|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727416720000|2024-09-27 05:58:40|46.84|44.64|46.83|44.63|46.84|44.64|46.83|44.63|0
1727416730000|2024-09-27 05:58:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727416740000|2024-09-27 05:59:00|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1727416750000|2024-09-27 05:59:10|46.78|44.58|46.75|44.55|46.78|44.58|46.75|44.55|0
1727416760000|2024-09-27 05:59:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727416770000|2024-09-27 05:59:30|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1727416780000|2024-09-27 05:59:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1727416790000|2024-09-27 05:59:50|46.82|44.62|46.82|44.62|46.82|44.62|46.79|44.59|0
1727416800000|2024-09-27 06:00:00|46.84|44.64|46.86|44.66|46.89|44.69|46.82|44.62|0
1727416810000|2024-09-27 06:00:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727416820000|2024-09-27 06:00:20|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1727416830000|2024-09-27 06:00:30|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727416840000|2024-09-27 06:00:40|46.82|44.62|46.72|44.52|46.82|44.62|46.72|44.52|0
1727416850000|2024-09-27 06:00:50|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727416860000|2024-09-27 06:01:00|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1727416870000|2024-09-27 06:01:10|46.7|44.5|46.66|44.46|46.7|44.5|46.66|44.46|0
1727416880000|2024-09-27 06:01:20|46.68|44.48|46.66|44.46|46.7|44.5|46.66|44.46|0
1727416890000|2024-09-27 06:01:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416900000|2024-09-27 06:01:40|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727416910000|2024-09-27 06:01:50|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1727416920000|2024-09-27 06:02:00|46.7|44.5|46.7|44.5|46.7|44.5|46.68|44.48|0
1727416930000|2024-09-27 06:02:10|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727416940000|2024-09-27 06:02:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416960000|2024-09-27 06:02:40|46.66|44.46|46.67|44.47|46.68|44.48|46.66|44.46|0
1727416970000|2024-09-27 06:02:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727416980000|2024-09-27 06:03:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727416990000|2024-09-27 06:03:10|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417000000|2024-09-27 06:03:20|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1727417010000|2024-09-27 06:03:30|46.64|44.44|46.63|44.43|46.66|44.46|46.63|44.43|0
1727417020000|2024-09-27 06:03:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417030000|2024-09-27 06:03:50|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1727417040000|2024-09-27 06:04:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417050000|2024-09-27 06:04:10|46.59|44.39|46.56|44.36|46.59|44.39|46.56|44.36|0
1727417060000|2024-09-27 06:04:20|46.58|44.38|46.64|44.44|46.64|44.44|46.58|44.38|0
1727417070000|2024-09-27 06:04:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727417080000|2024-09-27 06:04:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1727417090000|2024-09-27 06:04:50|46.63|44.43|46.59|44.39|46.63|44.43|46.59|44.39|0
1727417100000|2024-09-27 06:05:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727417110000|2024-09-27 06:05:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417120000|2024-09-27 06:05:20|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1727417130000|2024-09-27 06:05:30|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417140000|2024-09-27 06:05:40|46.64|44.44|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417150000|2024-09-27 06:05:50|46.63|44.43|46.63|44.43|46.65|44.45|46.63|44.43|0
1727417160000|2024-09-27 06:06:00|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1727417170000|2024-09-27 06:06:10|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417180000|2024-09-27 06:06:20|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1727417190000|2024-09-27 06:06:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727417200000|2024-09-27 06:06:40|46.65|44.45|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417210000|2024-09-27 06:06:50|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1727417220000|2024-09-27 06:07:00|46.64|44.44|46.63|44.43|46.64|44.44|46.61|44.41|0
1727417230000|2024-09-27 06:07:10|46.65|44.45|46.7|44.5|46.7|44.5|46.65|44.45|0
1727417240000|2024-09-27 06:07:20|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1727417250000|2024-09-27 06:07:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727417270000|2024-09-27 06:07:50|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1727417280000|2024-09-27 06:08:00|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1727417290000|2024-09-27 06:08:10|46.71|44.51|46.75|44.55|46.75|44.55|46.71|44.51|0
1727417300000|2024-09-27 06:08:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1727417320000|2024-09-27 06:08:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727417330000|2024-09-27 06:08:50|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1727417340000|2024-09-27 06:09:00|46.79|44.59|46.78|44.58|46.79|44.59|46.77|44.57|0
1727417350000|2024-09-27 06:09:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727417360000|2024-09-27 06:09:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727417370000|2024-09-27 06:09:30|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1727417380000|2024-09-27 06:09:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727417390000|2024-09-27 06:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1727417400000|2024-09-27 06:10:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1727417410000|2024-09-27 06:10:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727417430000|2024-09-27 06:10:30|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1727417440000|2024-09-27 06:10:40|46.8|44.6|46.79|44.59|46.81|44.61|46.79|44.59|0
1727417450000|2024-09-27 06:10:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1727417460000|2024-09-27 06:11:00|46.86|44.66|46.93|44.73|46.93|44.73|46.86|44.66|0
1727417470000|2024-09-27 06:11:10|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1727417490000|2024-09-27 06:11:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727417500000|2024-09-27 06:11:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417510000|2024-09-27 06:11:50|46.93|44.73|46.88|44.68|46.93|44.73|46.88|44.68|0
1727417520000|2024-09-27 06:12:00|46.9|44.7|46.93|44.73|46.93|44.73|46.9|44.7|0
1727417530000|2024-09-27 06:12:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417550000|2024-09-27 06:12:30|46.96|44.76|46.96|44.76|46.97|44.77|46.96|44.76|0
1727417560000|2024-09-27 06:12:40|46.95|44.75|46.96|44.76|46.97|44.77|46.95|44.75|0
1727417570000|2024-09-27 06:12:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417580000|2024-09-27 06:13:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727417590000|2024-09-27 06:13:10|47|44.8|46.97|44.77|47.01|44.81|46.97|44.77|0
1727417600000|2024-09-27 06:13:20|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1727417610000|2024-09-27 06:13:30|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417620000|2024-09-27 06:13:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417640000|2024-09-27 06:14:00|46.93|44.73|46.97|44.77|46.97|44.77|46.93|44.73|0
1727417650000|2024-09-27 06:14:10|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1727417670000|2024-09-27 06:14:30|46.98|44.78|46.95|44.75|46.98|44.78|46.95|44.75|0
1727417680000|2024-09-27 06:14:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1727417690000|2024-09-27 06:14:50|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727417700000|2024-09-27 06:15:00|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1727417710000|2024-09-27 06:15:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417720000|2024-09-27 06:15:20|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1727417730000|2024-09-27 06:15:30|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727417740000|2024-09-27 06:15:40|46.95|44.75|47|44.8|47|44.8|46.95|44.75|0
1727417750000|2024-09-27 06:15:50|47.02|44.82|47|44.8|47.04|44.84|47|44.8|0
1727417760000|2024-09-27 06:16:00|47.02|44.82|47.02|44.82|47.02|44.82|47|44.8|0
1727417770000|2024-09-27 06:16:10|47|44.8|47|44.8|47|44.8|47|44.8|0
1727417790000|2024-09-27 06:16:30|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727417810000|2024-09-27 06:16:50|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1727417820000|2024-09-27 06:17:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727417830000|2024-09-27 06:17:10|46.99|44.79|46.93|44.73|46.99|44.79|46.93|44.73|0
1727417840000|2024-09-27 06:17:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727417850000|2024-09-27 06:17:30|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1727417860000|2024-09-27 06:17:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727417870000|2024-09-27 06:17:50|46.89|44.69|46.89|44.69|46.89|44.69|46.88|44.68|0
1727417880000|2024-09-27 06:18:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727417890000|2024-09-27 06:18:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1727417900000|2024-09-27 06:18:20|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417910000|2024-09-27 06:18:30|46.88|44.68|46.86|44.66|46.88|44.68|46.85|44.65|0
1727417930000|2024-09-27 06:18:50|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417940000|2024-09-27 06:19:00|46.85|44.65|46.86|44.66|46.86|44.66|46.83|44.63|0
1727417950000|2024-09-27 06:19:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1727417960000|2024-09-27 06:19:20|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1727417970000|2024-09-27 06:19:30|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727417980000|2024-09-27 06:19:40|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1727417990000|2024-09-27 06:19:50|46.9|44.7|46.89|44.69|46.9|44.7|46.88|44.68|0
1727418000000|2024-09-27 06:20:00|46.88|44.68|46.9|44.7|46.92|44.72|46.88|44.68|0
1727418010000|2024-09-27 06:20:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727418020000|2024-09-27 06:20:20|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1727418040000|2024-09-27 06:20:40|46.88|44.68|46.87|44.67|46.88|44.68|46.86|44.66|0
1727418050000|2024-09-27 06:20:50|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1727418060000|2024-09-27 06:21:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1727418070000|2024-09-27 06:21:10|46.95|44.75|46.97|44.77|46.97|44.77|46.92|44.72|0
1727418080000|2024-09-27 06:21:20|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727418100000|2024-09-27 06:21:40|46.99|44.79|46.95|44.75|46.99|44.79|46.95|44.75|0
1727418110000|2024-09-27 06:21:50|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727418120000|2024-09-27 06:22:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727418130000|2024-09-27 06:22:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727418140000|2024-09-27 06:22:20|46.97|44.77|46.98|44.78|46.98|44.78|46.97|44.77|0
1727418150000|2024-09-27 06:22:30|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1727418160000|2024-09-27 06:22:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727418170000|2024-09-27 06:22:50|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1727418180000|2024-09-27 06:23:00|47.09|44.89|47.18|44.98|47.18|44.98|47.09|44.89|0
1727418190000|2024-09-27 06:23:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727418200000|2024-09-27 06:23:20|47.13|44.93|47.2|45|47.2|45|47.13|44.93|0
1727418210000|2024-09-27 06:23:30|47.25|45.05|47.34|45.14|47.34|45.14|47.25|45.05|0
1727418220000|2024-09-27 06:23:40|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1727418230000|2024-09-27 06:23:50|47.5|45.3|47.43|45.23|47.5|45.3|47.43|45.23|0
1727418240000|2024-09-27 06:24:00|47.39|45.19|47.36|45.16|47.39|45.19|47.34|45.14|0
1727418250000|2024-09-27 06:24:10|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1727418260000|2024-09-27 06:24:20|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727418270000|2024-09-27 06:24:30|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727418280000|2024-09-27 06:24:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727418290000|2024-09-27 06:24:50|47.27|45.07|47.22|45.02|47.27|45.07|47.22|45.02|0
1727418300000|2024-09-27 06:25:00|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1727418320000|2024-09-27 06:25:20|47.28|45.08|47.26|45.06|47.29|45.09|47.25|45.05|0
1727418330000|2024-09-27 06:25:30|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1727418340000|2024-09-27 06:25:40|47.32|45.12|47.38|45.18|47.38|45.18|47.32|45.12|0
1727418350000|2024-09-27 06:25:50|47.34|45.14|47.31|45.11|47.34|45.14|47.29|45.09|0
1727418360000|2024-09-27 06:26:00|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727418370000|2024-09-27 06:26:10|47.27|45.07|47.29|45.09|47.29|45.09|47.25|45.05|0
1727418380000|2024-09-27 06:26:20|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1727418390000|2024-09-27 06:26:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727418400000|2024-09-27 06:26:40|47.34|45.14|47.29|45.09|47.36|45.16|47.29|45.09|0
1727418410000|2024-09-27 06:26:50|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727418420000|2024-09-27 06:27:00|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727418430000|2024-09-27 06:27:10|47.33|45.13|47.34|45.14|47.34|45.14|47.31|45.11|0
1727418440000|2024-09-27 06:27:20|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727418450000|2024-09-27 06:27:30|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727418480000|2024-09-27 06:28:00|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727418490000|2024-09-27 06:28:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727418500000|2024-09-27 06:28:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727418510000|2024-09-27 06:28:30|47.41|45.21|47.45|45.25|47.48|45.28|47.41|45.21|0
1727418520000|2024-09-27 06:28:40|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727418530000|2024-09-27 06:28:50|47.45|45.25|47.49|45.29|47.5|45.3|47.45|45.25|0
1727418540000|2024-09-27 06:29:00|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418550000|2024-09-27 06:29:10|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418560000|2024-09-27 06:29:20|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418580000|2024-09-27 06:29:40|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418590000|2024-09-27 06:29:50|47.5|45.3|47.52|45.32|47.55|45.35|47.5|45.3|0
1727418600000|2024-09-27 06:30:00|47.51|45.31|47.48|45.28|47.52|45.32|47.48|45.28|0
1727418610000|2024-09-27 06:30:10|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727418620000|2024-09-27 06:30:20|47.52|45.32|47.45|45.25|47.52|45.32|47.45|45.25|0
1727418630000|2024-09-27 06:30:30|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727418640000|2024-09-27 06:30:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727418650000|2024-09-27 06:30:50|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727418660000|2024-09-27 06:31:00|47.52|45.32|47.52|45.32|47.55|45.35|47.52|45.32|0
1727418670000|2024-09-27 06:31:10|47.55|45.35|47.52|45.32|47.55|45.35|47.48|45.28|0
1727418680000|2024-09-27 06:31:20|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727418690000|2024-09-27 06:31:30|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727418700000|2024-09-27 06:31:40|47.57|45.37|47.57|45.37|47.57|45.37|47.55|45.35|0
1727418710000|2024-09-27 06:31:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727418720000|2024-09-27 06:32:00|47.5|45.3|47.5|45.3|47.52|45.32|47.5|45.3|0
1727418730000|2024-09-27 06:32:10|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727418740000|2024-09-27 06:32:20|47.48|45.28|47.52|45.32|47.52|45.32|47.48|45.28|0
1727418760000|2024-09-27 06:32:40|47.51|45.31|47.5|45.3|47.51|45.31|47.5|45.3|0
1727418770000|2024-09-27 06:32:50|47.54|45.34|47.54|45.34|47.54|45.34|47.5|45.3|0
1727418780000|2024-09-27 06:33:00|47.52|45.32|47.52|45.32|47.52|45.32|47.51|45.31|0
1727418790000|2024-09-27 06:33:10|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418800000|2024-09-27 06:33:20|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727418810000|2024-09-27 06:33:30|47.52|45.32|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418820000|2024-09-27 06:33:40|47.51|45.31|47.5|45.3|47.51|45.31|47.5|45.3|0
1727418830000|2024-09-27 06:33:50|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727418840000|2024-09-27 06:34:00|47.45|45.25|47.41|45.21|47.45|45.25|47.41|45.21|0
1727418850000|2024-09-27 06:34:10|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727418860000|2024-09-27 06:34:20|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727418870000|2024-09-27 06:34:30|47.46|45.26|47.45|45.25|47.46|45.26|47.45|45.25|0
1727418880000|2024-09-27 06:34:40|47.43|45.23|47.44|45.24|47.44|45.24|47.43|45.23|0
1727418890000|2024-09-27 06:34:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727418910000|2024-09-27 06:35:10|47.47|45.27|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418920000|2024-09-27 06:35:20|47.46|45.26|47.47|45.27|47.47|45.27|47.46|45.26|0
1727418930000|2024-09-27 06:35:30|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1727418940000|2024-09-27 06:35:40|47.45|45.25|47.47|45.27|47.47|45.27|47.45|45.25|0
1727418950000|2024-09-27 06:35:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727418960000|2024-09-27 06:36:00|47.47|45.27|47.51|45.31|47.51|45.31|47.47|45.27|0
1727418970000|2024-09-27 06:36:10|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727418980000|2024-09-27 06:36:20|47.5|45.3|47.51|45.31|47.51|45.31|47.5|45.3|0
1727418990000|2024-09-27 06:36:30|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727419000000|2024-09-27 06:36:40|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727419010000|2024-09-27 06:36:50|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419020000|2024-09-27 06:37:00|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419030000|2024-09-27 06:37:10|47.5|45.3|47.5|45.3|47.51|45.31|47.5|45.3|0
1727419040000|2024-09-27 06:37:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419050000|2024-09-27 06:37:30|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727419070000|2024-09-27 06:37:50|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727419090000|2024-09-27 06:38:10|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727419100000|2024-09-27 06:38:20|47.46|45.26|47.45|45.25|47.46|45.26|47.45|45.25|0
1727419110000|2024-09-27 06:38:30|47.47|45.27|47.47|45.27|47.47|45.27|47.45|45.25|0
1727419120000|2024-09-27 06:38:40|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727419130000|2024-09-27 06:38:50|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727419140000|2024-09-27 06:39:00|47.5|45.3|47.5|45.3|47.5|45.3|47.49|45.29|0
1727419150000|2024-09-27 06:39:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419170000|2024-09-27 06:39:30|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727419180000|2024-09-27 06:39:40|47.54|45.34|47.54|45.34|47.57|45.37|47.54|45.34|0
1727419190000|2024-09-27 06:39:50|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727419200000|2024-09-27 06:40:00|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727419210000|2024-09-27 06:40:10|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727419220000|2024-09-27 06:40:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419230000|2024-09-27 06:40:30|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419240000|2024-09-27 06:40:40|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727419250000|2024-09-27 06:40:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419260000|2024-09-27 06:41:00|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419270000|2024-09-27 06:41:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419310000|2024-09-27 06:41:50|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419320000|2024-09-27 06:42:00|47.53|45.33|47.52|45.32|47.53|45.33|47.52|45.32|0
1727419330000|2024-09-27 06:42:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419340000|2024-09-27 06:42:20|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419350000|2024-09-27 06:42:30|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1727419360000|2024-09-27 06:42:40|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727419370000|2024-09-27 06:42:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727419400000|2024-09-27 06:43:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419420000|2024-09-27 06:43:40|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419430000|2024-09-27 06:43:50|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419450000|2024-09-27 06:44:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727419460000|2024-09-27 06:44:20|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419470000|2024-09-27 06:44:30|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727419480000|2024-09-27 06:44:40|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727419490000|2024-09-27 06:44:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419500000|2024-09-27 06:45:00|47.46|45.26|47.47|45.27|47.49|45.29|47.46|45.26|0
1727419510000|2024-09-27 06:45:10|47.49|45.29|47.49|45.29|47.52|45.32|47.49|45.29|0
1727419520000|2024-09-27 06:45:20|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727419530000|2024-09-27 06:45:30|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727419540000|2024-09-27 06:45:40|47.51|45.31|47.51|45.31|47.52|45.32|47.49|45.29|0
1727419550000|2024-09-27 06:45:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727419560000|2024-09-27 06:46:00|47.51|45.31|47.51|45.31|47.52|45.32|47.51|45.31|0
1727419570000|2024-09-27 06:46:10|47.49|45.29|47.54|45.34|47.54|45.34|47.49|45.29|0
1727419580000|2024-09-27 06:46:20|47.56|45.36|47.55|45.35|47.56|45.36|47.55|45.35|0
1727419590000|2024-09-27 06:46:30|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419600000|2024-09-27 06:46:40|47.6|45.4|47.59|45.39|47.6|45.4|47.59|45.39|0
1727419610000|2024-09-27 06:46:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727419640000|2024-09-27 06:47:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419650000|2024-09-27 06:47:30|47.61|45.41|47.61|45.41|47.62|45.42|47.61|45.41|0
1727419660000|2024-09-27 06:47:40|47.6|45.4|47.59|45.39|47.6|45.4|47.59|45.39|0
1727419670000|2024-09-27 06:47:50|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419680000|2024-09-27 06:48:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727419690000|2024-09-27 06:48:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727419700000|2024-09-27 06:48:20|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419710000|2024-09-27 06:48:30|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727419720000|2024-09-27 06:48:40|47.55|45.35|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419730000|2024-09-27 06:48:50|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727419750000|2024-09-27 06:49:10|47.55|45.35|47.56|45.36|47.56|45.36|47.54|45.34|0
1727419760000|2024-09-27 06:49:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419770000|2024-09-27 06:49:30|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727419790000|2024-09-27 06:49:50|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727419800000|2024-09-27 06:50:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727419810000|2024-09-27 06:50:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727419820000|2024-09-27 06:50:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727419830000|2024-09-27 06:50:30|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727419840000|2024-09-27 06:50:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727419850000|2024-09-27 06:50:50|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727419860000|2024-09-27 06:51:00|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727419870000|2024-09-27 06:51:10|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1727419880000|2024-09-27 06:51:20|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1727419900000|2024-09-27 06:51:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727419910000|2024-09-27 06:51:50|47.6|45.4|47.61|45.41|47.61|45.41|47.59|45.39|0
1727419920000|2024-09-27 06:52:00|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727419930000|2024-09-27 06:52:10|47.63|45.43|47.63|45.43|47.64|45.44|47.63|45.43|0
1727419940000|2024-09-27 06:52:20|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727419960000|2024-09-27 06:52:40|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727419990000|2024-09-27 06:53:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727420000000|2024-09-27 06:53:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420010000|2024-09-27 06:53:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727420020000|2024-09-27 06:53:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727420030000|2024-09-27 06:53:50|47.61|45.41|47.61|45.41|47.61|45.41|47.6|45.4|0
1727420040000|2024-09-27 06:54:00|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420050000|2024-09-27 06:54:10|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420070000|2024-09-27 06:54:30|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420080000|2024-09-27 06:54:40|47.54|45.34|47.51|45.31|47.54|45.34|47.51|45.31|0
1727420100000|2024-09-27 06:55:00|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727420110000|2024-09-27 06:55:10|47.56|45.36|47.58|45.38|47.61|45.41|47.56|45.36|0
1727420120000|2024-09-27 06:55:20|47.57|45.37|47.57|45.37|47.58|45.38|47.56|45.36|0
1727420130000|2024-09-27 06:55:30|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1727420140000|2024-09-27 06:55:40|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1727420150000|2024-09-27 06:55:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727420160000|2024-09-27 06:56:00|47.61|45.41|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420170000|2024-09-27 06:56:10|47.61|45.41|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420190000|2024-09-27 06:56:30|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727420200000|2024-09-27 06:56:40|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1727420210000|2024-09-27 06:56:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727420220000|2024-09-27 06:57:00|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420230000|2024-09-27 06:57:10|47.58|45.38|47.6|45.4|47.61|45.41|47.58|45.38|0
1727420240000|2024-09-27 06:57:20|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1727420250000|2024-09-27 06:57:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420270000|2024-09-27 06:57:50|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1727420280000|2024-09-27 06:58:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727420290000|2024-09-27 06:58:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420300000|2024-09-27 06:58:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420320000|2024-09-27 06:58:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727420330000|2024-09-27 06:58:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727420340000|2024-09-27 06:59:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727420350000|2024-09-27 06:59:10|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420360000|2024-09-27 06:59:20|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420370000|2024-09-27 06:59:30|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727420390000|2024-09-27 06:59:50|47.58|45.38|47.58|45.38|47.61|45.41|47.58|45.38|0
1727420400000|2024-09-27 07:00:00|47.56|45.36|47.56|45.36|47.56|45.36|47.54|45.34|0
1727420410000|2024-09-27 07:00:10|47.54|45.34|47.54|45.34|47.56|45.36|47.54|45.34|0
1727420420000|2024-09-27 07:00:20|47.55|45.35|47.54|45.34|47.55|45.35|47.51|45.31|0
1727420430000|2024-09-27 07:00:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727420440000|2024-09-27 07:00:40|47.5|45.3|47.49|45.29|47.5|45.3|47.49|45.29|0
1727420450000|2024-09-27 07:00:50|47.47|45.27|47.51|45.31|47.51|45.31|47.47|45.27|0
1727420460000|2024-09-27 07:01:00|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1727420470000|2024-09-27 07:01:10|47.48|45.28|47.44|45.24|47.49|45.29|47.44|45.24|0
1727420480000|2024-09-27 07:01:20|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727420490000|2024-09-27 07:01:30|47.43|45.23|47.4|45.2|47.44|45.24|47.4|45.2|0
1727420500000|2024-09-27 07:01:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727420510000|2024-09-27 07:01:50|47.37|45.17|47.35|45.15|47.4|45.2|47.35|45.15|0
1727420520000|2024-09-27 07:02:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727420530000|2024-09-27 07:02:10|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727420550000|2024-09-27 07:02:30|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727420560000|2024-09-27 07:02:40|47.33|45.13|47.32|45.12|47.33|45.13|47.32|45.12|0
1727420570000|2024-09-27 07:02:50|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727420580000|2024-09-27 07:03:00|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727420600000|2024-09-27 07:03:20|47.35|45.15|47.34|45.14|47.35|45.15|47.33|45.13|0
1727420610000|2024-09-27 07:03:30|47.35|45.15|47.36|45.16|47.37|45.17|47.35|45.15|0
1727420620000|2024-09-27 07:03:40|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1727420630000|2024-09-27 07:03:50|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420640000|2024-09-27 07:04:00|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727420650000|2024-09-27 07:04:10|47.25|45.05|47.25|45.05|47.26|45.06|47.25|45.05|0
1727420660000|2024-09-27 07:04:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420670000|2024-09-27 07:04:30|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1727420680000|2024-09-27 07:04:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727420690000|2024-09-27 07:04:50|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727420700000|2024-09-27 07:05:00|47.27|45.07|47.33|45.13|47.33|45.13|47.27|45.07|0
1727420710000|2024-09-27 07:05:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727420720000|2024-09-27 07:05:20|47.34|45.14|47.26|45.06|47.34|45.14|47.26|45.06|0
1727420730000|2024-09-27 07:05:30|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727420740000|2024-09-27 07:05:40|47.26|45.06|47.27|45.07|47.27|45.07|47.26|45.06|0
1727420750000|2024-09-27 07:05:50|47.28|45.08|47.19|44.99|47.28|45.08|47.19|44.99|0
1727420760000|2024-09-27 07:06:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727420770000|2024-09-27 07:06:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727420780000|2024-09-27 07:06:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727420790000|2024-09-27 07:06:30|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727420800000|2024-09-27 07:06:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727420810000|2024-09-27 07:06:50|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727420820000|2024-09-27 07:07:00|47.16|44.96|47.12|44.92|47.16|44.96|47.12|44.92|0
1727420830000|2024-09-27 07:07:10|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727420840000|2024-09-27 07:07:20|47.11|44.91|47.02|44.82|47.11|44.91|47.02|44.82|0
1727420850000|2024-09-27 07:07:30|47|44.8|47.02|44.82|47.06|44.86|47|44.8|0
1727420860000|2024-09-27 07:07:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727420870000|2024-09-27 07:07:50|47.04|44.84|47.05|44.85|47.05|44.85|47.04|44.84|0
1727420880000|2024-09-27 07:08:00|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1727420890000|2024-09-27 07:08:10|47.09|44.89|47.09|44.89|47.09|44.89|47.07|44.87|0
1727420900000|2024-09-27 07:08:20|47.12|44.92|47.16|44.96|47.16|44.96|47.12|44.92|0
1727420910000|2024-09-27 07:08:30|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727420920000|2024-09-27 07:08:40|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1727420930000|2024-09-27 07:08:50|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727420940000|2024-09-27 07:09:00|47.23|45.03|47.32|45.12|47.32|45.12|47.23|45.03|0
1727420950000|2024-09-27 07:09:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727420960000|2024-09-27 07:09:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727420970000|2024-09-27 07:09:30|47.39|45.19|47.39|45.19|47.42|45.22|47.39|45.19|0
1727420980000|2024-09-27 07:09:40|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727420990000|2024-09-27 07:09:50|47.42|45.22|47.39|45.19|47.42|45.22|47.37|45.17|0
1727421000000|2024-09-27 07:10:00|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727421010000|2024-09-27 07:10:10|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727421020000|2024-09-27 07:10:20|47.28|45.08|47.28|45.08|47.28|45.08|47.27|45.07|0
1727421030000|2024-09-27 07:10:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727421040000|2024-09-27 07:10:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421050000|2024-09-27 07:10:50|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421060000|2024-09-27 07:11:00|47.32|45.12|47.28|45.08|47.32|45.12|47.28|45.08|0
1727421070000|2024-09-27 07:11:10|47.25|45.05|47.3|45.1|47.31|45.11|47.25|45.05|0
1727421080000|2024-09-27 07:11:20|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421090000|2024-09-27 07:11:30|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727421100000|2024-09-27 07:11:40|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421110000|2024-09-27 07:11:50|47.32|45.12|47.3|45.1|47.35|45.15|47.3|45.1|0
1727421120000|2024-09-27 07:12:00|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727421130000|2024-09-27 07:12:10|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727421140000|2024-09-27 07:12:20|47.39|45.19|47.46|45.26|47.46|45.26|47.39|45.19|0
1727421150000|2024-09-27 07:12:30|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727421160000|2024-09-27 07:12:40|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727421170000|2024-09-27 07:12:50|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727421180000|2024-09-27 07:13:00|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421190000|2024-09-27 07:13:10|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421200000|2024-09-27 07:13:20|47.34|45.14|47.25|45.05|47.34|45.14|47.25|45.05|0
1727421210000|2024-09-27 07:13:30|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727421220000|2024-09-27 07:13:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421230000|2024-09-27 07:13:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421240000|2024-09-27 07:14:00|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727421250000|2024-09-27 07:14:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727421260000|2024-09-27 07:14:20|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1727421270000|2024-09-27 07:14:30|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1727421280000|2024-09-27 07:14:40|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727421290000|2024-09-27 07:14:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421300000|2024-09-27 07:15:00|47.37|45.17|47.39|45.19|47.42|45.22|47.37|45.17|0
1727421310000|2024-09-27 07:15:10|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727421320000|2024-09-27 07:15:20|47.3|45.1|47.3|45.1|47.31|45.11|47.3|45.1|0
1727421330000|2024-09-27 07:15:30|47.29|45.09|47.28|45.08|47.29|45.09|47.25|45.05|0
1727421340000|2024-09-27 07:15:40|47.25|45.05|47.26|45.06|47.26|45.06|47.25|45.05|0
1727421350000|2024-09-27 07:15:50|47.25|45.05|47.3|45.1|47.3|45.1|47.25|45.05|0
1727421360000|2024-09-27 07:16:00|47.32|45.12|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421370000|2024-09-27 07:16:10|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727421380000|2024-09-27 07:16:20|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727421390000|2024-09-27 07:16:30|47.31|45.11|47.3|45.1|47.31|45.11|47.3|45.1|0
1727421400000|2024-09-27 07:16:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727421410000|2024-09-27 07:16:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421420000|2024-09-27 07:17:00|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727421430000|2024-09-27 07:17:10|47.34|45.14|47.39|45.19|47.41|45.21|47.34|45.14|0
1727421440000|2024-09-27 07:17:20|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727421450000|2024-09-27 07:17:30|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1727421460000|2024-09-27 07:17:40|47.32|45.12|47.32|45.12|47.32|45.12|47.31|45.11|0
1727421470000|2024-09-27 07:17:50|47.3|45.1|47.32|45.12|47.33|45.13|47.3|45.1|0
1727421480000|2024-09-27 07:18:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727421490000|2024-09-27 07:18:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727421500000|2024-09-27 07:18:20|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727421510000|2024-09-27 07:18:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727421520000|2024-09-27 07:18:40|47.27|45.07|47.32|45.12|47.34|45.14|47.27|45.07|0
1727421530000|2024-09-27 07:18:50|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1727421540000|2024-09-27 07:19:00|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1727421550000|2024-09-27 07:19:10|47.32|45.12|47.34|45.14|47.34|45.14|47.3|45.1|0
1727421560000|2024-09-27 07:19:20|47.36|45.16|47.38|45.18|47.38|45.18|47.34|45.14|0
1727421570000|2024-09-27 07:19:30|47.39|45.19|47.39|45.19|47.39|45.19|47.37|45.17|0
1727421580000|2024-09-27 07:19:40|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727421590000|2024-09-27 07:19:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727421600000|2024-09-27 07:20:00|47.34|45.14|47.34|45.14|47.34|45.14|47.33|45.13|0
1727421610000|2024-09-27 07:20:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727421630000|2024-09-27 07:20:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727421640000|2024-09-27 07:20:40|47.41|45.21|47.41|45.21|47.44|45.24|47.41|45.21|0
1727421650000|2024-09-27 07:20:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421660000|2024-09-27 07:21:00|47.48|45.28|47.48|45.28|47.48|45.28|47.46|45.26|0
1727421670000|2024-09-27 07:21:10|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727421680000|2024-09-27 07:21:20|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727421690000|2024-09-27 07:21:30|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727421700000|2024-09-27 07:21:40|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421710000|2024-09-27 07:21:50|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421720000|2024-09-27 07:22:00|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727421730000|2024-09-27 07:22:10|47.47|45.27|47.46|45.26|47.47|45.27|47.45|45.25|0
1727421740000|2024-09-27 07:22:20|47.45|45.25|47.44|45.24|47.45|45.25|47.44|45.24|0
1727421750000|2024-09-27 07:22:30|47.41|45.21|47.42|45.22|47.44|45.24|47.41|45.21|0
1727421760000|2024-09-27 07:22:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727421770000|2024-09-27 07:22:50|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727421780000|2024-09-27 07:23:00|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1727421790000|2024-09-27 07:23:10|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727421800000|2024-09-27 07:23:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421810000|2024-09-27 07:23:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727421820000|2024-09-27 07:23:40|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727421830000|2024-09-27 07:23:50|47.57|45.37|47.6|45.4|47.6|45.4|47.57|45.37|0
1727421850000|2024-09-27 07:24:10|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727421860000|2024-09-27 07:24:20|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727421870000|2024-09-27 07:24:30|47.62|45.42|47.62|45.42|47.62|45.42|47.61|45.41|0
1727421880000|2024-09-27 07:24:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727421890000|2024-09-27 07:24:50|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727421900000|2024-09-27 07:25:00|47.52|45.32|47.55|45.35|47.55|45.35|47.52|45.32|0
1727421910000|2024-09-27 07:25:10|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727421920000|2024-09-27 07:25:20|47.54|45.34|47.55|45.35|47.55|45.35|47.53|45.33|0
1727421930000|2024-09-27 07:25:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727421940000|2024-09-27 07:25:40|47.54|45.34|47.53|45.33|47.54|45.34|47.53|45.33|0
1727421950000|2024-09-27 07:25:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727421960000|2024-09-27 07:26:00|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727421980000|2024-09-27 07:26:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727421990000|2024-09-27 07:26:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727422000000|2024-09-27 07:26:40|47.34|45.14|47.32|45.12|47.37|45.17|47.32|45.12|0
1727422010000|2024-09-27 07:26:50|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727422020000|2024-09-27 07:27:00|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1727422030000|2024-09-27 07:27:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727422040000|2024-09-27 07:27:20|47.36|45.16|47.36|45.16|47.36|45.16|47.35|45.15|0
1727422050000|2024-09-27 07:27:30|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422060000|2024-09-27 07:27:40|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422070000|2024-09-27 07:27:50|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727422080000|2024-09-27 07:28:00|47.36|45.16|47.36|45.16|47.38|45.18|47.36|45.16|0
1727422090000|2024-09-27 07:28:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727422100000|2024-09-27 07:28:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727422110000|2024-09-27 07:28:30|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727422120000|2024-09-27 07:28:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727422130000|2024-09-27 07:28:50|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1727422140000|2024-09-27 07:29:00|47.49|45.29|47.49|45.29|47.49|45.29|47.48|45.28|0
1727422150000|2024-09-27 07:29:10|47.52|45.32|47.53|45.33|47.53|45.33|47.52|45.32|0
1727422170000|2024-09-27 07:29:30|47.5|45.3|47.53|45.33|47.53|45.33|47.5|45.3|0
1727422180000|2024-09-27 07:29:40|47.55|45.35|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422190000|2024-09-27 07:29:50|47.56|45.36|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422200000|2024-09-27 07:30:00|47.63|45.43|47.48|45.28|47.63|45.43|47.48|45.28|0
1727422210000|2024-09-27 07:30:10|47.55|45.35|47.48|45.28|47.55|45.35|47.48|45.28|0
1727422220000|2024-09-27 07:30:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727422230000|2024-09-27 07:30:30|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727422240000|2024-09-27 07:30:40|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1727422250000|2024-09-27 07:30:50|47.53|45.33|47.5|45.3|47.53|45.33|47.5|45.3|0
1727422260000|2024-09-27 07:31:00|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727422270000|2024-09-27 07:31:10|47.5|45.3|47.54|45.34|47.55|45.35|47.5|45.3|0
1727422280000|2024-09-27 07:31:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727422290000|2024-09-27 07:31:30|47.5|45.3|47.5|45.3|47.5|45.3|47.46|45.26|0
1727422300000|2024-09-27 07:31:40|47.49|45.29|47.5|45.3|47.51|45.31|47.49|45.29|0
1727422310000|2024-09-27 07:31:50|47.51|45.31|47.5|45.3|47.53|45.33|47.5|45.3|0
1727422320000|2024-09-27 07:32:00|47.48|45.28|47.62|45.42|47.62|45.42|47.48|45.28|0
1727422330000|2024-09-27 07:32:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727422340000|2024-09-27 07:32:20|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727422350000|2024-09-27 07:32:30|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727422360000|2024-09-27 07:32:40|47.55|45.35|47.53|45.33|47.55|45.35|47.53|45.33|0
1727422370000|2024-09-27 07:32:50|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727422380000|2024-09-27 07:33:00|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727422390000|2024-09-27 07:33:10|47.49|45.29|47.5|45.3|47.5|45.3|47.49|45.29|0
1727422400000|2024-09-27 07:33:20|47.48|45.28|47.5|45.3|47.5|45.3|47.47|45.27|0
1727422410000|2024-09-27 07:33:30|47.49|45.29|47.53|45.33|47.53|45.33|47.49|45.29|0
1727422420000|2024-09-27 07:33:40|47.55|45.35|47.55|45.35|47.55|45.35|47.54|45.34|0
1727422430000|2024-09-27 07:33:50|47.51|45.31|47.55|45.35|47.57|45.37|47.51|45.31|0
1727422440000|2024-09-27 07:34:00|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727422450000|2024-09-27 07:34:10|47.54|45.34|47.55|45.35|47.55|45.35|47.53|45.33|0
1727422460000|2024-09-27 07:34:20|47.52|45.32|47.62|45.42|47.62|45.42|47.52|45.32|0
1727422470000|2024-09-27 07:34:30|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1727422480000|2024-09-27 07:34:40|47.66|45.46|47.69|45.49|47.69|45.49|47.64|45.44|0
1727422490000|2024-09-27 07:34:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727422500000|2024-09-27 07:35:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727422510000|2024-09-27 07:35:10|47.69|45.49|47.73|45.53|47.73|45.53|47.69|45.49|0
1727422520000|2024-09-27 07:35:20|47.8|45.6|47.8|45.6|47.8|45.6|47.76|45.56|0
1727422530000|2024-09-27 07:35:30|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1727422540000|2024-09-27 07:35:40|47.8|45.6|47.85|45.65|47.85|45.65|47.78|45.58|0
1727422550000|2024-09-27 07:35:50|47.94|45.74|47.97|45.77|47.99|45.79|47.94|45.74|0
1727422560000|2024-09-27 07:36:00|47.92|45.72|47.89|45.69|47.92|45.72|47.85|45.65|0
1727422570000|2024-09-27 07:36:10|47.87|45.67|47.86|45.66|47.9|45.7|47.86|45.66|0
1727422580000|2024-09-27 07:36:20|47.87|45.67|47.83|45.63|47.87|45.67|47.83|45.63|0
1727422590000|2024-09-27 07:36:30|47.87|45.67|47.86|45.66|47.87|45.67|47.8|45.6|0
1727422600000|2024-09-27 07:36:40|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1727422610000|2024-09-27 07:36:50|47.86|45.66|47.8|45.6|47.86|45.66|47.8|45.6|0
1727422620000|2024-09-27 07:37:00|47.78|45.58|47.66|45.46|47.78|45.58|47.66|45.46|0
1727422630000|2024-09-27 07:37:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727422640000|2024-09-27 07:37:20|47.59|45.39|47.55|45.35|47.59|45.39|47.55|45.35|0
1727422650000|2024-09-27 07:37:30|47.57|45.37|47.54|45.34|47.57|45.37|47.5|45.3|0
1727422660000|2024-09-27 07:37:40|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1727422670000|2024-09-27 07:37:50|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727422680000|2024-09-27 07:38:00|47.55|45.35|47.62|45.42|47.62|45.42|47.55|45.35|0
1727422690000|2024-09-27 07:38:10|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727422700000|2024-09-27 07:38:20|47.71|45.51|47.78|45.58|47.8|45.6|47.71|45.51|0
1727422710000|2024-09-27 07:38:30|47.76|45.56|47.8|45.6|47.8|45.6|47.76|45.56|0
1727422720000|2024-09-27 07:38:40|47.78|45.58|47.85|45.65|47.85|45.65|47.76|45.56|0
1727422730000|2024-09-27 07:38:50|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727422740000|2024-09-27 07:39:00|47.85|45.65|47.84|45.64|47.85|45.65|47.83|45.63|0
1727422750000|2024-09-27 07:39:10|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727422760000|2024-09-27 07:39:20|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727422770000|2024-09-27 07:39:30|47.83|45.63|47.92|45.72|47.92|45.72|47.83|45.63|0
1727422780000|2024-09-27 07:39:40|47.98|45.78|47.94|45.74|47.98|45.78|47.94|45.74|0
1727422790000|2024-09-27 07:39:50|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727422800000|2024-09-27 07:40:00|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727422810000|2024-09-27 07:40:10|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727422820000|2024-09-27 07:40:20|47.85|45.65|47.88|45.68|47.9|45.7|47.85|45.65|0
1727422830000|2024-09-27 07:40:30|47.86|45.66|47.85|45.65|47.86|45.66|47.83|45.63|0
1727422840000|2024-09-27 07:40:40|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727422850000|2024-09-27 07:40:50|47.87|45.67|47.83|45.63|47.87|45.67|47.8|45.6|0
1727422860000|2024-09-27 07:41:00|47.8|45.6|47.85|45.65|47.86|45.66|47.8|45.6|0
1727422870000|2024-09-27 07:41:10|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727422880000|2024-09-27 07:41:20|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1727422890000|2024-09-27 07:41:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727422900000|2024-09-27 07:41:40|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727422910000|2024-09-27 07:41:50|47.77|45.57|47.73|45.53|47.77|45.57|47.71|45.51|0
1727422920000|2024-09-27 07:42:00|47.7|45.5|47.71|45.51|47.71|45.51|47.7|45.5|0
1727422930000|2024-09-27 07:42:10|47.64|45.44|47.64|45.44|47.66|45.46|47.64|45.44|0
1727422940000|2024-09-27 07:42:20|47.65|45.45|47.6|45.4|47.65|45.45|47.6|45.4|0
1727422950000|2024-09-27 07:42:30|47.64|45.44|47.64|45.44|47.64|45.44|47.59|45.39|0
1727422960000|2024-09-27 07:42:40|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727422970000|2024-09-27 07:42:50|47.63|45.43|47.62|45.42|47.63|45.43|47.62|45.42|0
1727422980000|2024-09-27 07:43:00|47.6|45.4|47.71|45.51|47.71|45.51|47.6|45.4|0
1727422990000|2024-09-27 07:43:10|47.74|45.54|47.8|45.6|47.8|45.6|47.74|45.54|0
1727423000000|2024-09-27 07:43:20|47.78|45.58|47.75|45.55|47.79|45.59|47.75|45.55|0
1727423010000|2024-09-27 07:43:30|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727423020000|2024-09-27 07:43:40|47.7|45.5|47.71|45.51|47.71|45.51|47.68|45.48|0
1727423030000|2024-09-27 07:43:50|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727423040000|2024-09-27 07:44:00|47.67|45.47|47.59|45.39|47.67|45.47|47.59|45.39|0
1727423050000|2024-09-27 07:44:10|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1727423060000|2024-09-27 07:44:20|47.64|45.44|47.73|45.53|47.73|45.53|47.64|45.44|0
1727423070000|2024-09-27 07:44:30|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727423080000|2024-09-27 07:44:40|47.74|45.54|47.8|45.6|47.8|45.6|47.74|45.54|0
1727423090000|2024-09-27 07:44:50|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1727423100000|2024-09-27 07:45:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727423110000|2024-09-27 07:45:10|47.89|45.69|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423120000|2024-09-27 07:45:20|47.88|45.68|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423130000|2024-09-27 07:45:30|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727423140000|2024-09-27 07:45:40|47.92|45.72|47.99|45.79|47.99|45.79|47.92|45.72|0
1727423150000|2024-09-27 07:45:50|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727423160000|2024-09-27 07:46:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727423170000|2024-09-27 07:46:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423180000|2024-09-27 07:46:20|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1727423190000|2024-09-27 07:46:30|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727423200000|2024-09-27 07:46:40|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423210000|2024-09-27 07:46:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727423220000|2024-09-27 07:47:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423230000|2024-09-27 07:47:10|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727423240000|2024-09-27 07:47:20|47.85|45.65|47.89|45.69|47.89|45.69|47.85|45.65|0
1727423250000|2024-09-27 07:47:30|47.88|45.68|47.87|45.67|47.88|45.68|47.87|45.67|0
1727423260000|2024-09-27 07:47:40|47.86|45.66|47.82|45.62|47.87|45.67|47.82|45.62|0
1727423270000|2024-09-27 07:47:50|47.85|45.65|47.85|45.65|47.86|45.66|47.85|45.65|0
1727423280000|2024-09-27 07:48:00|47.82|45.62|47.86|45.66|47.86|45.66|47.82|45.62|0
1727423290000|2024-09-27 07:48:10|47.89|45.69|47.92|45.72|47.92|45.72|47.89|45.69|0
1727423300000|2024-09-27 07:48:20|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727423310000|2024-09-27 07:48:30|47.94|45.74|47.92|45.72|47.95|45.75|47.92|45.72|0
1727423320000|2024-09-27 07:48:40|47.94|45.74|47.92|45.72|47.96|45.76|47.92|45.72|0
1727423330000|2024-09-27 07:48:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727423340000|2024-09-27 07:49:00|47.92|45.72|47.94|45.74|47.96|45.76|47.92|45.72|0
1727423350000|2024-09-27 07:49:10|47.96|45.76|48|45.8|48|45.8|47.96|45.76|0
1727423360000|2024-09-27 07:49:20|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727423370000|2024-09-27 07:49:30|47.96|45.76|47.94|45.74|47.99|45.79|47.94|45.74|0
1727423380000|2024-09-27 07:49:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727423390000|2024-09-27 07:49:50|47.96|45.76|47.92|45.72|47.96|45.76|47.92|45.72|0
1727423400000|2024-09-27 07:50:00|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1727423410000|2024-09-27 07:50:10|47.94|45.74|47.96|45.76|47.96|45.76|47.92|45.72|0
1727423420000|2024-09-27 07:50:20|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423430000|2024-09-27 07:50:30|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727423440000|2024-09-27 07:50:40|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727423450000|2024-09-27 07:50:50|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423460000|2024-09-27 07:51:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727423470000|2024-09-27 07:51:10|47.85|45.65|47.82|45.62|47.85|45.65|47.8|45.6|0
1727423480000|2024-09-27 07:51:20|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727423490000|2024-09-27 07:51:30|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727423500000|2024-09-27 07:51:40|47.85|45.65|47.87|45.67|47.92|45.72|47.85|45.65|0
1727423510000|2024-09-27 07:51:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423520000|2024-09-27 07:52:00|47.86|45.66|47.83|45.63|47.86|45.66|47.83|45.63|0
1727423530000|2024-09-27 07:52:10|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1727423540000|2024-09-27 07:52:20|47.88|45.68|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423550000|2024-09-27 07:52:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727423560000|2024-09-27 07:52:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727423570000|2024-09-27 07:52:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727423580000|2024-09-27 07:53:00|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727423590000|2024-09-27 07:53:10|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727423600000|2024-09-27 07:53:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727423610000|2024-09-27 07:53:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727423620000|2024-09-27 07:53:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727423630000|2024-09-27 07:53:50|47.92|45.72|47.92|45.72|47.93|45.73|47.92|45.72|0
1727423640000|2024-09-27 07:54:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727423650000|2024-09-27 07:54:10|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727423660000|2024-09-27 07:54:20|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727423670000|2024-09-27 07:54:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727423680000|2024-09-27 07:54:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727423690000|2024-09-27 07:54:50|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727423700000|2024-09-27 07:55:00|47.89|45.69|47.94|45.74|47.94|45.74|47.89|45.69|0
1727423710000|2024-09-27 07:55:10|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727423720000|2024-09-27 07:55:20|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727423730000|2024-09-27 07:55:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727423740000|2024-09-27 07:55:40|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727423760000|2024-09-27 07:56:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727423770000|2024-09-27 07:56:10|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727423780000|2024-09-27 07:56:20|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727423790000|2024-09-27 07:56:30|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727423800000|2024-09-27 07:56:40|47.94|45.74|47.89|45.69|47.94|45.74|47.89|45.69|0
1727423810000|2024-09-27 07:56:50|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727423820000|2024-09-27 07:57:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727423830000|2024-09-27 07:57:10|47.91|45.71|47.91|45.71|47.91|45.71|47.9|45.7|0
1727423840000|2024-09-27 07:57:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727423850000|2024-09-27 07:57:30|47.94|45.74|47.95|45.75|47.96|45.76|47.94|45.74|0
1727423860000|2024-09-27 07:57:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727423870000|2024-09-27 07:57:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727423880000|2024-09-27 07:58:00|47.96|45.76|47.96|45.76|47.96|45.76|47.95|45.75|0
1727423890000|2024-09-27 07:58:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727423900000|2024-09-27 07:58:20|47.94|45.74|47.87|45.67|47.94|45.74|47.87|45.67|0
1727423910000|2024-09-27 07:58:30|47.9|45.7|47.91|45.71|47.91|45.71|47.9|45.7|0
1727423920000|2024-09-27 07:58:40|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727423930000|2024-09-27 07:58:50|47.89|45.69|47.84|45.64|47.89|45.69|47.84|45.64|0
1727423940000|2024-09-27 07:59:00|47.82|45.62|47.87|45.67|47.87|45.67|47.82|45.62|0
1727423950000|2024-09-27 07:59:10|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1727423960000|2024-09-27 07:59:20|47.94|45.74|48.01|45.81|48.01|45.81|47.94|45.74|0
1727423970000|2024-09-27 07:59:30|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727423980000|2024-09-27 07:59:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727424000000|2024-09-27 08:00:00|48.05|45.85|47.98|45.78|48.05|45.85|47.98|45.78|0
1727424010000|2024-09-27 08:00:10|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727424020000|2024-09-27 08:00:20|47.91|45.71|47.96|45.76|47.96|45.76|47.91|45.71|0
1727424030000|2024-09-27 08:00:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727424040000|2024-09-27 08:00:40|47.95|45.75|47.97|45.77|47.97|45.77|47.94|45.74|0
1727424050000|2024-09-27 08:00:50|47.96|45.76|47.84|45.64|47.96|45.76|47.84|45.64|0
1727424060000|2024-09-27 08:01:00|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727424070000|2024-09-27 08:01:10|47.78|45.58|47.8|45.6|47.8|45.6|47.77|45.57|0
1727424080000|2024-09-27 08:01:20|47.77|45.57|47.77|45.57|47.8|45.6|47.77|45.57|0
1727424090000|2024-09-27 08:01:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727424100000|2024-09-27 08:01:40|47.8|45.6|47.8|45.6|47.8|45.6|47.77|45.57|0
1727424110000|2024-09-27 08:01:50|47.82|45.62|47.85|45.65|47.85|45.65|47.77|45.57|0
1727424120000|2024-09-27 08:02:00|47.84|45.64|47.87|45.67|47.87|45.67|47.8|45.6|0
1727424130000|2024-09-27 08:02:10|47.84|45.64|47.8|45.6|47.84|45.64|47.8|45.6|0
1727424140000|2024-09-27 08:02:20|47.78|45.58|47.75|45.55|47.78|45.58|47.73|45.53|0
1727424150000|2024-09-27 08:02:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727424160000|2024-09-27 08:02:40|47.74|45.54|47.7|45.5|47.74|45.54|47.7|45.5|0
1727424170000|2024-09-27 08:02:50|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727424180000|2024-09-27 08:03:00|47.74|45.54|47.84|45.64|47.84|45.64|47.74|45.54|0
1727424190000|2024-09-27 08:03:10|47.87|45.67|47.82|45.62|47.87|45.67|47.82|45.62|0
1727424200000|2024-09-27 08:03:20|47.84|45.64|47.82|45.62|47.84|45.64|47.81|45.61|0
1727424210000|2024-09-27 08:03:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727424220000|2024-09-27 08:03:40|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1727424230000|2024-09-27 08:03:50|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1727424240000|2024-09-27 08:04:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727424250000|2024-09-27 08:04:10|47.82|45.62|47.79|45.59|47.82|45.62|47.77|45.57|0
1727424260000|2024-09-27 08:04:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424270000|2024-09-27 08:04:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424280000|2024-09-27 08:04:40|47.78|45.58|47.86|45.66|47.89|45.69|47.78|45.58|0
1727424290000|2024-09-27 08:04:50|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727424300000|2024-09-27 08:05:00|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727424310000|2024-09-27 08:05:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727424320000|2024-09-27 08:05:20|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727424330000|2024-09-27 08:05:30|47.93|45.73|47.89|45.69|47.93|45.73|47.89|45.69|0
1727424340000|2024-09-27 08:05:40|47.91|45.71|47.91|45.71|47.91|45.71|47.89|45.69|0
1727424350000|2024-09-27 08:05:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727424360000|2024-09-27 08:06:00|47.9|45.7|47.91|45.71|47.93|45.73|47.9|45.7|0
1727424370000|2024-09-27 08:06:10|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727424380000|2024-09-27 08:06:20|47.85|45.65|47.84|45.64|47.85|45.65|47.84|45.64|0
1727424390000|2024-09-27 08:06:30|47.85|45.65|47.84|45.64|47.86|45.66|47.84|45.64|0
1727424400000|2024-09-27 08:06:40|47.85|45.65|47.84|45.64|47.85|45.65|47.82|45.62|0
1727424410000|2024-09-27 08:06:50|47.83|45.63|47.84|45.64|47.84|45.64|47.83|45.63|0
1727424420000|2024-09-27 08:07:00|47.86|45.66|47.82|45.62|47.86|45.66|47.82|45.62|0
1727424430000|2024-09-27 08:07:10|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727424440000|2024-09-27 08:07:20|47.79|45.59|47.79|45.59|47.82|45.62|47.79|45.59|0
1727424450000|2024-09-27 08:07:30|47.82|45.62|47.82|45.62|47.82|45.62|47.81|45.61|0
1727424460000|2024-09-27 08:07:40|47.79|45.59|47.77|45.57|47.79|45.59|47.75|45.55|0
1727424470000|2024-09-27 08:07:50|47.75|45.55|47.74|45.54|47.75|45.55|47.72|45.52|0
1727424480000|2024-09-27 08:08:00|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727424490000|2024-09-27 08:08:10|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727424500000|2024-09-27 08:08:20|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727424510000|2024-09-27 08:08:30|47.81|45.61|47.82|45.62|47.84|45.64|47.81|45.61|0
1727424520000|2024-09-27 08:08:40|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727424530000|2024-09-27 08:08:50|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727424540000|2024-09-27 08:09:00|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727424550000|2024-09-27 08:09:10|47.86|45.66|47.72|45.52|47.86|45.66|47.7|45.5|0
1727424560000|2024-09-27 08:09:20|47.7|45.5|47.7|45.5|47.7|45.5|47.69|45.49|0
1727424580000|2024-09-27 08:09:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727424590000|2024-09-27 08:09:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424600000|2024-09-27 08:10:00|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727424610000|2024-09-27 08:10:10|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727424620000|2024-09-27 08:10:20|47.75|45.55|47.76|45.56|47.77|45.57|47.75|45.55|0
1727424630000|2024-09-27 08:10:30|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727424640000|2024-09-27 08:10:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727424650000|2024-09-27 08:10:50|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424660000|2024-09-27 08:11:00|47.75|45.55|47.7|45.5|47.75|45.55|47.7|45.5|0
1727424670000|2024-09-27 08:11:10|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727424680000|2024-09-27 08:11:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727424690000|2024-09-27 08:11:30|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727424700000|2024-09-27 08:11:40|47.68|45.48|47.69|45.49|47.7|45.5|47.68|45.48|0
1727424710000|2024-09-27 08:11:50|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727424720000|2024-09-27 08:12:00|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727424730000|2024-09-27 08:12:10|47.75|45.55|47.79|45.59|47.79|45.59|47.75|45.55|0
1727424740000|2024-09-27 08:12:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727424750000|2024-09-27 08:12:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727424760000|2024-09-27 08:12:40|47.78|45.58|47.77|45.57|47.78|45.58|47.77|45.57|0
1727424770000|2024-09-27 08:12:50|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727424780000|2024-09-27 08:13:00|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727424790000|2024-09-27 08:13:10|47.68|45.48|47.66|45.46|47.68|45.48|47.65|45.45|0
1727424800000|2024-09-27 08:13:20|47.65|45.45|47.68|45.48|47.68|45.48|47.65|45.45|0
1727424810000|2024-09-27 08:13:30|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727424820000|2024-09-27 08:13:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424840000|2024-09-27 08:14:00|47.7|45.5|47.65|45.45|47.7|45.5|47.65|45.45|0
1727424850000|2024-09-27 08:14:10|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727424860000|2024-09-27 08:14:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424870000|2024-09-27 08:14:30|47.66|45.46|47.67|45.47|47.67|45.47|47.65|45.45|0
1727424880000|2024-09-27 08:14:40|47.65|45.45|47.66|45.46|47.67|45.47|47.65|45.45|0
1727424890000|2024-09-27 08:14:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727424900000|2024-09-27 08:15:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727424910000|2024-09-27 08:15:10|47.67|45.47|47.7|45.5|47.7|45.5|47.65|45.45|0
1727424920000|2024-09-27 08:15:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727424930000|2024-09-27 08:15:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424940000|2024-09-27 08:15:40|47.63|45.43|47.63|45.43|47.65|45.45|47.63|45.43|0
1727424960000|2024-09-27 08:16:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727424970000|2024-09-27 08:16:10|47.67|45.47|47.7|45.5|47.7|45.5|47.67|45.47|0
1727424990000|2024-09-27 08:16:30|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727425000000|2024-09-27 08:16:40|47.71|45.51|47.65|45.45|47.71|45.51|47.65|45.45|0
1727425010000|2024-09-27 08:16:50|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727425020000|2024-09-27 08:17:00|47.67|45.47|47.67|45.47|47.69|45.49|47.67|45.47|0
1727425030000|2024-09-27 08:17:10|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425040000|2024-09-27 08:17:20|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727425050000|2024-09-27 08:17:30|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727425060000|2024-09-27 08:17:40|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727425070000|2024-09-27 08:17:50|47.67|45.47|47.66|45.46|47.67|45.47|47.65|45.45|0
1727425080000|2024-09-27 08:18:00|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1727425090000|2024-09-27 08:18:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727425100000|2024-09-27 08:18:20|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425110000|2024-09-27 08:18:30|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1727425120000|2024-09-27 08:18:40|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727425130000|2024-09-27 08:18:50|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727425140000|2024-09-27 08:19:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727425150000|2024-09-27 08:19:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727425160000|2024-09-27 08:19:20|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727425170000|2024-09-27 08:19:30|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727425180000|2024-09-27 08:19:40|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727425190000|2024-09-27 08:19:50|47.66|45.46|47.66|45.46|47.66|45.46|47.65|45.45|0
1727425200000|2024-09-27 08:20:00|47.65|45.45|47.58|45.38|47.65|45.45|47.58|45.38|0
1727425210000|2024-09-27 08:20:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727425220000|2024-09-27 08:20:20|47.55|45.35|47.56|45.36|47.56|45.36|47.55|45.35|0
1727425230000|2024-09-27 08:20:30|47.55|45.35|47.57|45.37|47.57|45.37|47.53|45.33|0
1727425240000|2024-09-27 08:20:40|47.55|45.35|47.49|45.29|47.55|45.35|47.49|45.29|0
1727425250000|2024-09-27 08:20:50|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727425270000|2024-09-27 08:21:10|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727425280000|2024-09-27 08:21:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727425290000|2024-09-27 08:21:30|47.49|45.29|47.51|45.31|47.51|45.31|47.49|45.29|0
1727425300000|2024-09-27 08:21:40|47.49|45.29|47.53|45.33|47.53|45.33|47.49|45.29|0
1727425310000|2024-09-27 08:21:50|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727425320000|2024-09-27 08:22:00|47.46|45.26|47.46|45.26|47.46|45.26|47.45|45.25|0
1727425330000|2024-09-27 08:22:10|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727425340000|2024-09-27 08:22:20|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727425350000|2024-09-27 08:22:30|47.35|45.15|47.35|45.15|47.35|45.15|47.32|45.12|0
1727425360000|2024-09-27 08:22:40|47.32|45.12|47.35|45.15|47.37|45.17|47.32|45.12|0
1727425370000|2024-09-27 08:22:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727425380000|2024-09-27 08:23:00|47.32|45.12|47.3|45.1|47.32|45.12|47.28|45.08|0
1727425390000|2024-09-27 08:23:10|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727425400000|2024-09-27 08:23:20|47.21|45.01|47.23|45.03|47.25|45.05|47.21|45.01|0
1727425410000|2024-09-27 08:23:30|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1727425420000|2024-09-27 08:23:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425430000|2024-09-27 08:23:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425440000|2024-09-27 08:24:00|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1727425450000|2024-09-27 08:24:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425460000|2024-09-27 08:24:20|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1727425470000|2024-09-27 08:24:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727425480000|2024-09-27 08:24:40|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727425490000|2024-09-27 08:24:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425500000|2024-09-27 08:25:00|47.21|45.01|47.27|45.07|47.27|45.07|47.21|45.01|0
1727425510000|2024-09-27 08:25:10|47.28|45.08|47.3|45.1|47.3|45.1|47.25|45.05|0
1727425520000|2024-09-27 08:25:20|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727425530000|2024-09-27 08:25:30|47.3|45.1|47.31|45.11|47.31|45.11|47.3|45.1|0
1727425540000|2024-09-27 08:25:40|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727425550000|2024-09-27 08:25:50|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1727425560000|2024-09-27 08:26:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425570000|2024-09-27 08:26:10|47.2|45|47.16|44.96|47.2|45|47.16|44.96|0
1727425580000|2024-09-27 08:26:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727425590000|2024-09-27 08:26:30|47.16|44.96|47.21|45.01|47.21|45.01|47.16|44.96|0
1727425600000|2024-09-27 08:26:40|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425610000|2024-09-27 08:26:50|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425620000|2024-09-27 08:27:00|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727425630000|2024-09-27 08:27:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727425640000|2024-09-27 08:27:20|47.28|45.08|47.28|45.08|47.28|45.08|47.25|45.05|0
1727425650000|2024-09-27 08:27:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727425660000|2024-09-27 08:27:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727425680000|2024-09-27 08:28:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425690000|2024-09-27 08:28:10|47.2|45|47.21|45.01|47.21|45.01|47.18|44.98|0
1727425700000|2024-09-27 08:28:20|47.22|45.02|47.18|44.98|47.23|45.03|47.16|44.96|0
1727425710000|2024-09-27 08:28:30|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727425720000|2024-09-27 08:28:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727425730000|2024-09-27 08:28:50|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727425740000|2024-09-27 08:29:00|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1727425750000|2024-09-27 08:29:10|47.24|45.04|47.24|45.04|47.24|45.04|47.23|45.03|0
1727425760000|2024-09-27 08:29:20|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727425770000|2024-09-27 08:29:30|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1727425780000|2024-09-27 08:29:40|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727425800000|2024-09-27 08:30:00|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727425810000|2024-09-27 08:30:10|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1727425820000|2024-09-27 08:30:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727425830000|2024-09-27 08:30:30|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727425840000|2024-09-27 08:30:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727425850000|2024-09-27 08:30:50|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727425870000|2024-09-27 08:31:10|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727425880000|2024-09-27 08:31:20|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1727425910000|2024-09-27 08:31:50|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727425920000|2024-09-27 08:32:00|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727425930000|2024-09-27 08:32:10|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727425940000|2024-09-27 08:32:20|47.04|44.84|47.07|44.87|47.09|44.89|47.04|44.84|0
1727425960000|2024-09-27 08:32:40|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1727425970000|2024-09-27 08:32:50|47.08|44.88|47.09|44.89|47.09|44.89|47.08|44.88|0
1727425980000|2024-09-27 08:33:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727425990000|2024-09-27 08:33:10|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727426000000|2024-09-27 08:33:20|47.09|44.89|47.08|44.88|47.09|44.89|47.07|44.87|0
1727426010000|2024-09-27 08:33:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727426030000|2024-09-27 08:33:50|47.04|44.84|47.06|44.86|47.07|44.87|47.04|44.84|0
1727426040000|2024-09-27 08:34:00|47.04|44.84|47.06|44.86|47.07|44.87|47.04|44.84|0
1727426050000|2024-09-27 08:34:10|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727426060000|2024-09-27 08:34:20|47.04|44.84|47|44.8|47.04|44.84|47|44.8|0
1727426070000|2024-09-27 08:34:30|47.02|44.82|47.02|44.82|47.02|44.82|47.01|44.81|0
1727426080000|2024-09-27 08:34:40|47|44.8|47|44.8|47|44.8|47|44.8|0
1727426090000|2024-09-27 08:34:50|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727426100000|2024-09-27 08:35:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727426110000|2024-09-27 08:35:10|47.07|44.87|47.09|44.89|47.11|44.91|47.07|44.87|0
1727426120000|2024-09-27 08:35:20|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727426140000|2024-09-27 08:35:40|47.2|45|47.2|45|47.23|45.03|47.2|45|0
1727426150000|2024-09-27 08:35:50|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727426160000|2024-09-27 08:36:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727426170000|2024-09-27 08:36:10|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727426200000|2024-09-27 08:36:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727426210000|2024-09-27 08:36:50|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727426220000|2024-09-27 08:37:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727426240000|2024-09-27 08:37:20|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727426250000|2024-09-27 08:37:30|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727426280000|2024-09-27 08:38:00|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727426290000|2024-09-27 08:38:10|47.18|44.98|47.13|44.93|47.18|44.98|47.13|44.93|0
1727426310000|2024-09-27 08:38:30|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727426320000|2024-09-27 08:38:40|47.15|44.95|47.1|44.9|47.16|44.96|47.1|44.9|0
1727426330000|2024-09-27 08:38:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727426340000|2024-09-27 08:39:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727426350000|2024-09-27 08:39:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727426360000|2024-09-27 08:39:20|47.16|44.96|47.13|44.93|47.16|44.96|47.13|44.93|0
1727426380000|2024-09-27 08:39:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727426400000|2024-09-27 08:40:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727426420000|2024-09-27 08:40:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727426440000|2024-09-27 08:40:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727426460000|2024-09-27 08:41:00|47.15|44.95|47.16|44.96|47.16|44.96|47.13|44.93|0
1727426470000|2024-09-27 08:41:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727426480000|2024-09-27 08:41:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1727426490000|2024-09-27 08:41:30|47.18|44.98|47.27|45.07|47.27|45.07|47.18|44.98|0
1727426500000|2024-09-27 08:41:40|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727426510000|2024-09-27 08:41:50|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727426520000|2024-09-27 08:42:00|47.25|45.05|47.26|45.06|47.26|45.06|47.25|45.05|0
1727426530000|2024-09-27 08:42:10|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1727426540000|2024-09-27 08:42:20|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727426550000|2024-09-27 08:42:30|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727426560000|2024-09-27 08:42:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727426570000|2024-09-27 08:42:50|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1727426580000|2024-09-27 08:43:00|47.34|45.14|47.34|45.14|47.35|45.15|47.34|45.14|0
1727426590000|2024-09-27 08:43:10|47.33|45.13|47.34|45.14|47.34|45.14|47.33|45.13|0
1727426600000|2024-09-27 08:43:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727426610000|2024-09-27 08:43:30|47.41|45.21|47.46|45.26|47.46|45.26|47.41|45.21|0
1727426620000|2024-09-27 08:43:40|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727426640000|2024-09-27 08:44:00|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1727426650000|2024-09-27 08:44:10|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727426660000|2024-09-27 08:44:20|47.43|45.23|47.44|45.24|47.44|45.24|47.43|45.23|0
1727426670000|2024-09-27 08:44:30|47.43|45.23|47.41|45.21|47.44|45.24|47.41|45.21|0
1727426680000|2024-09-27 08:44:40|47.43|45.23|47.46|45.26|47.46|45.26|47.43|45.23|0
1727426690000|2024-09-27 08:44:50|47.44|45.24|47.48|45.28|47.48|45.28|47.43|45.23|0
1727426700000|2024-09-27 08:45:00|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1727426710000|2024-09-27 08:45:10|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727426730000|2024-09-27 08:45:30|47.4|45.2|47.41|45.21|47.41|45.21|47.4|45.2|0
1727426740000|2024-09-27 08:45:40|47.42|45.22|47.41|45.21|47.42|45.22|47.41|45.21|0
1727426750000|2024-09-27 08:45:50|47.43|45.23|47.43|45.23|47.46|45.26|47.43|45.23|0
1727426760000|2024-09-27 08:46:00|47.44|45.24|47.53|45.33|47.53|45.33|47.44|45.24|0
1727426770000|2024-09-27 08:46:10|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727426800000|2024-09-27 08:46:40|47.51|45.31|47.5|45.3|47.51|45.31|47.5|45.3|0
1727426810000|2024-09-27 08:46:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727426820000|2024-09-27 08:47:00|47.46|45.26|47.43|45.23|47.46|45.26|47.43|45.23|0
1727426830000|2024-09-27 08:47:10|47.52|45.32|47.52|45.32|47.55|45.35|47.52|45.32|0
1727426840000|2024-09-27 08:47:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727426870000|2024-09-27 08:47:50|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727426880000|2024-09-27 08:48:00|47.39|45.19|47.4|45.2|47.4|45.2|47.36|45.16|0
1727426890000|2024-09-27 08:48:10|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727426900000|2024-09-27 08:48:20|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727426910000|2024-09-27 08:48:30|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727426920000|2024-09-27 08:48:40|47.47|45.27|47.48|45.28|47.48|45.28|47.47|45.27|0
1727426950000|2024-09-27 08:49:10|47.5|45.3|47.5|45.3|47.52|45.32|47.5|45.3|0
1727426960000|2024-09-27 08:49:20|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727426970000|2024-09-27 08:49:30|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727427010000|2024-09-27 08:50:10|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1727427020000|2024-09-27 08:50:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727427040000|2024-09-27 08:50:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727427050000|2024-09-27 08:50:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727427060000|2024-09-27 08:51:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727427070000|2024-09-27 08:51:10|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727427080000|2024-09-27 08:51:20|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727427090000|2024-09-27 08:51:30|47.38|45.18|47.38|45.18|47.38|45.18|47.37|45.17|0
1727427100000|2024-09-27 08:51:40|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1727427110000|2024-09-27 08:51:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727427120000|2024-09-27 08:52:00|47.43|45.23|47.4|45.2|47.43|45.23|47.4|45.2|0
1727427130000|2024-09-27 08:52:10|47.38|45.18|47.42|45.22|47.42|45.22|47.38|45.18|0
1727427140000|2024-09-27 08:52:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727427150000|2024-09-27 08:52:30|47.42|45.22|47.43|45.23|47.43|45.23|47.41|45.21|0
1727427160000|2024-09-27 08:52:40|47.41|45.21|47.45|45.25|47.48|45.28|47.41|45.21|0
1727427170000|2024-09-27 08:52:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727427180000|2024-09-27 08:53:00|47.45|45.25|47.41|45.21|47.45|45.25|47.41|45.21|0
1727427190000|2024-09-27 08:53:10|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727427200000|2024-09-27 08:53:20|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727427210000|2024-09-27 08:53:30|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1727427240000|2024-09-27 08:54:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727427250000|2024-09-27 08:54:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727427260000|2024-09-27 08:54:20|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727427270000|2024-09-27 08:54:30|47.4|45.2|47.4|45.2|47.41|45.21|47.4|45.2|0
1727427280000|2024-09-27 08:54:40|47.38|45.18|47.34|45.14|47.38|45.18|47.31|45.11|0
1727427290000|2024-09-27 08:54:50|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727427300000|2024-09-27 08:55:00|47.37|45.17|47.43|45.23|47.43|45.23|47.37|45.17|0
1727427310000|2024-09-27 08:55:10|47.45|45.25|47.43|45.23|47.45|45.25|47.42|45.22|0
1727427320000|2024-09-27 08:55:20|47.41|45.21|47.42|45.22|47.43|45.23|47.41|45.21|0
1727427330000|2024-09-27 08:55:30|47.45|45.25|47.5|45.3|47.5|45.3|47.45|45.25|0
1727427340000|2024-09-27 08:55:40|47.49|45.29|47.48|45.28|47.49|45.29|47.48|45.28|0
1727427350000|2024-09-27 08:55:50|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1727427360000|2024-09-27 08:56:00|47.46|45.26|47.43|45.23|47.46|45.26|47.43|45.23|0
1727427370000|2024-09-27 08:56:10|47.44|45.24|47.45|45.25|47.45|45.25|47.44|45.24|0
1727427380000|2024-09-27 08:56:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727427390000|2024-09-27 08:56:30|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1727427400000|2024-09-27 08:56:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727427410000|2024-09-27 08:56:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727427420000|2024-09-27 08:57:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727427430000|2024-09-27 08:57:10|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727427440000|2024-09-27 08:57:20|47.48|45.28|47.45|45.25|47.48|45.28|47.45|45.25|0
1727427450000|2024-09-27 08:57:30|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1727427470000|2024-09-27 08:57:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727427480000|2024-09-27 08:58:00|47.39|45.19|47.38|45.18|47.39|45.19|47.38|45.18|0
1727427500000|2024-09-27 08:58:20|47.39|45.19|47.42|45.22|47.42|45.22|47.38|45.18|0
1727427510000|2024-09-27 08:58:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727427520000|2024-09-27 08:58:40|47.42|45.22|47.38|45.18|47.42|45.22|47.38|45.18|0
1727427540000|2024-09-27 08:59:00|47.39|45.19|47.4|45.2|47.4|45.2|47.38|45.18|0
1727427560000|2024-09-27 08:59:20|47.43|45.23|47.38|45.18|47.43|45.23|47.38|45.18|0
1727427590000|2024-09-27 08:59:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727427600000|2024-09-27 09:00:00|47.39|45.19|47.34|45.14|47.39|45.19|47.32|45.12|0
1727427610000|2024-09-27 09:00:10|47.31|45.11|47.24|45.04|47.31|45.11|47.24|45.04|0
1727427620000|2024-09-27 09:00:20|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727427630000|2024-09-27 09:00:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727427640000|2024-09-27 09:00:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727427650000|2024-09-27 09:00:50|47.35|45.15|47.33|45.13|47.36|45.16|47.33|45.13|0
1727427660000|2024-09-27 09:01:00|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727427670000|2024-09-27 09:01:10|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727427680000|2024-09-27 09:01:20|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727427690000|2024-09-27 09:01:30|47.3|45.1|47.29|45.09|47.3|45.1|47.29|45.09|0
1727427710000|2024-09-27 09:01:50|47.28|45.08|47.27|45.07|47.28|45.08|47.27|45.07|0
1727427720000|2024-09-27 09:02:00|47.28|45.08|47.3|45.1|47.31|45.11|47.28|45.08|0
1727427730000|2024-09-27 09:02:10|47.24|45.04|47.29|45.09|47.29|45.09|47.24|45.04|0
1727427740000|2024-09-27 09:02:20|47.28|45.08|47.24|45.04|47.28|45.08|47.24|45.04|0
1727427750000|2024-09-27 09:02:30|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727427760000|2024-09-27 09:02:40|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1727427770000|2024-09-27 09:02:50|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727427790000|2024-09-27 09:03:10|47.21|45.01|47.22|45.02|47.22|45.02|47.21|45.01|0
1727427800000|2024-09-27 09:03:20|47.2|45|47.22|45.02|47.22|45.02|47.17|44.97|0
1727427810000|2024-09-27 09:03:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727427820000|2024-09-27 09:03:40|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727427830000|2024-09-27 09:03:50|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727427840000|2024-09-27 09:04:00|47.26|45.06|47.26|45.06|47.26|45.06|47.24|45.04|0
1727427850000|2024-09-27 09:04:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727427860000|2024-09-27 09:04:20|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727427870000|2024-09-27 09:04:30|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1727427890000|2024-09-27 09:04:50|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1727427900000|2024-09-27 09:05:00|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727427910000|2024-09-27 09:05:10|47.36|45.16|47.38|45.18|47.4|45.2|47.36|45.16|0
1727427930000|2024-09-27 09:05:30|47.36|45.16|47.36|45.16|47.36|45.16|47.33|45.13|0
1727427960000|2024-09-27 09:06:00|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727427970000|2024-09-27 09:06:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727427980000|2024-09-27 09:06:20|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727427990000|2024-09-27 09:06:30|47.38|45.18|47.43|45.23|47.43|45.23|47.38|45.18|0
1727428010000|2024-09-27 09:06:50|47.4|45.2|47.44|45.24|47.44|45.24|47.4|45.2|0
1727428020000|2024-09-27 09:07:00|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727428030000|2024-09-27 09:07:10|47.43|45.23|47.41|45.21|47.43|45.23|47.4|45.2|0
1727428040000|2024-09-27 09:07:20|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727428050000|2024-09-27 09:07:30|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1727428060000|2024-09-27 09:07:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727428070000|2024-09-27 09:07:50|47.37|45.17|47.33|45.13|47.38|45.18|47.33|45.13|0
1727428080000|2024-09-27 09:08:00|47.36|45.16|47.31|45.11|47.36|45.16|47.31|45.11|0
1727428100000|2024-09-27 09:08:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727428110000|2024-09-27 09:08:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727428120000|2024-09-27 09:08:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727428140000|2024-09-27 09:09:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727428150000|2024-09-27 09:09:10|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727428160000|2024-09-27 09:09:20|47.26|45.06|47.26|45.06|47.29|45.09|47.26|45.06|0
1727428170000|2024-09-27 09:09:30|47.24|45.04|47.23|45.03|47.24|45.04|47.22|45.02|0
1727428180000|2024-09-27 09:09:40|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727428190000|2024-09-27 09:09:50|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727428200000|2024-09-27 09:10:00|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727428210000|2024-09-27 09:10:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727428220000|2024-09-27 09:10:20|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727428230000|2024-09-27 09:10:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727428240000|2024-09-27 09:10:40|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727428250000|2024-09-27 09:10:50|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727428260000|2024-09-27 09:11:00|47.19|44.99|47.22|45.02|47.24|45.04|47.19|44.99|0
1727428270000|2024-09-27 09:11:10|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727428290000|2024-09-27 09:11:30|47.22|45.02|47.17|44.97|47.22|45.02|47.17|44.97|0
1727428300000|2024-09-27 09:11:40|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727428310000|2024-09-27 09:11:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727428320000|2024-09-27 09:12:00|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727428330000|2024-09-27 09:12:10|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1727428340000|2024-09-27 09:12:20|47.14|44.94|47.19|44.99|47.19|44.99|47.12|44.92|0
1727428350000|2024-09-27 09:12:30|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727428370000|2024-09-27 09:12:50|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727428390000|2024-09-27 09:13:10|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1727428400000|2024-09-27 09:13:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1727428410000|2024-09-27 09:13:30|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727428430000|2024-09-27 09:13:50|47.26|45.06|47.3|45.1|47.31|45.11|47.26|45.06|0
1727428440000|2024-09-27 09:14:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727428450000|2024-09-27 09:14:10|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727428460000|2024-09-27 09:14:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727428480000|2024-09-27 09:14:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727428500000|2024-09-27 09:15:00|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727428510000|2024-09-27 09:15:10|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727428520000|2024-09-27 09:15:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727428530000|2024-09-27 09:15:30|47.16|44.96|47.17|44.97|47.17|44.97|47.16|44.96|0
1727428540000|2024-09-27 09:15:40|47.15|44.95|47.15|44.95|47.17|44.97|47.15|44.95|0
1727428550000|2024-09-27 09:15:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727428570000|2024-09-27 09:16:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727428580000|2024-09-27 09:16:20|47.05|44.85|47.05|44.85|47.08|44.88|47.05|44.85|0
1727428590000|2024-09-27 09:16:30|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727428600000|2024-09-27 09:16:40|47|44.8|47.01|44.81|47.01|44.81|46.98|44.78|0
1727428610000|2024-09-27 09:16:50|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727428620000|2024-09-27 09:17:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727428640000|2024-09-27 09:17:20|46.98|44.78|46.94|44.74|46.98|44.78|46.93|44.73|0
1727428680000|2024-09-27 09:18:00|46.95|44.75|46.96|44.76|46.96|44.76|46.95|44.75|0
1727428690000|2024-09-27 09:18:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727428710000|2024-09-27 09:18:30|46.91|44.71|46.94|44.74|46.94|44.74|46.91|44.71|0
1727428740000|2024-09-27 09:19:00|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727428750000|2024-09-27 09:19:10|46.88|44.68|46.91|44.71|46.91|44.71|46.88|44.68|0
1727428760000|2024-09-27 09:19:20|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1727428770000|2024-09-27 09:19:30|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1727428780000|2024-09-27 09:19:40|46.9|44.7|46.87|44.67|46.9|44.7|46.87|44.67|0
1727428790000|2024-09-27 09:19:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727428800000|2024-09-27 09:20:00|46.89|44.69|46.95|44.75|46.95|44.75|46.89|44.69|0
1727428810000|2024-09-27 09:20:10|46.89|44.69|46.95|44.75|46.95|44.75|46.89|44.69|0
1727428820000|2024-09-27 09:20:20|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727428830000|2024-09-27 09:20:30|46.95|44.75|46.91|44.71|46.95|44.75|46.91|44.71|0
1727428840000|2024-09-27 09:20:40|46.9|44.7|46.91|44.71|46.91|44.71|46.9|44.7|0
1727428850000|2024-09-27 09:20:50|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1727428860000|2024-09-27 09:21:00|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1727428870000|2024-09-27 09:21:10|46.89|44.69|46.94|44.74|46.94|44.74|46.89|44.69|0
1727428880000|2024-09-27 09:21:20|46.96|44.76|46.96|44.76|46.97|44.77|46.96|44.76|0
1727428890000|2024-09-27 09:21:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727428900000|2024-09-27 09:21:40|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727428910000|2024-09-27 09:21:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727428920000|2024-09-27 09:22:00|46.98|44.78|46.99|44.79|46.99|44.79|46.98|44.78|0
1727428930000|2024-09-27 09:22:10|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727428940000|2024-09-27 09:22:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727428950000|2024-09-27 09:22:30|47.1|44.9|47.1|44.9|47.1|44.9|47.07|44.87|0
1727428970000|2024-09-27 09:22:50|47.07|44.87|47.07|44.87|47.1|44.9|47.07|44.87|0
1727428980000|2024-09-27 09:23:00|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727429000000|2024-09-27 09:23:20|47.14|44.94|47.19|44.99|47.21|45.01|47.14|44.94|0
1727429010000|2024-09-27 09:23:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727429020000|2024-09-27 09:23:40|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727429030000|2024-09-27 09:23:50|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727429050000|2024-09-27 09:24:10|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727429060000|2024-09-27 09:24:20|47.22|45.02|47.21|45.01|47.23|45.03|47.21|45.01|0
1727429070000|2024-09-27 09:24:30|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727429080000|2024-09-27 09:24:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727429090000|2024-09-27 09:24:50|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727429100000|2024-09-27 09:25:00|47.26|45.06|47.23|45.03|47.26|45.06|47.23|45.03|0
1727429110000|2024-09-27 09:25:10|47.27|45.07|47.26|45.06|47.28|45.08|47.26|45.06|0
1727429120000|2024-09-27 09:25:20|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727429130000|2024-09-27 09:25:30|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727429140000|2024-09-27 09:25:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727429150000|2024-09-27 09:25:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727429160000|2024-09-27 09:26:00|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727429170000|2024-09-27 09:26:10|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727429180000|2024-09-27 09:26:20|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727429190000|2024-09-27 09:26:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727429200000|2024-09-27 09:26:40|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727429210000|2024-09-27 09:26:50|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1727429220000|2024-09-27 09:27:00|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727429230000|2024-09-27 09:27:10|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727429250000|2024-09-27 09:27:30|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727429260000|2024-09-27 09:27:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727429270000|2024-09-27 09:27:50|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727429280000|2024-09-27 09:28:00|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727429290000|2024-09-27 09:28:10|47.18|44.98|47.21|45.01|47.21|45.01|47.18|44.98|0
1727429300000|2024-09-27 09:28:20|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727429310000|2024-09-27 09:28:30|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727429320000|2024-09-27 09:28:40|47.26|45.06|47.27|45.07|47.28|45.08|47.26|45.06|0
1727429330000|2024-09-27 09:28:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727429340000|2024-09-27 09:29:00|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727429350000|2024-09-27 09:29:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727429360000|2024-09-27 09:29:20|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1727429370000|2024-09-27 09:29:30|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727429380000|2024-09-27 09:29:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727429390000|2024-09-27 09:29:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727429400000|2024-09-27 09:30:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727429410000|2024-09-27 09:30:10|47.3|45.1|47.3|45.1|47.3|45.1|47.28|45.08|0
1727429420000|2024-09-27 09:30:20|47.31|45.11|47.3|45.1|47.31|45.11|47.28|45.08|0
1727429430000|2024-09-27 09:30:30|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1727429440000|2024-09-27 09:30:40|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727429450000|2024-09-27 09:30:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727429460000|2024-09-27 09:31:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727429470000|2024-09-27 09:31:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727429480000|2024-09-27 09:31:20|47.51|45.31|47.56|45.36|47.56|45.36|47.51|45.31|0
1727429490000|2024-09-27 09:31:30|47.58|45.38|47.57|45.37|47.58|45.38|47.57|45.37|0
1727429500000|2024-09-27 09:31:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727429510000|2024-09-27 09:31:50|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727429520000|2024-09-27 09:32:00|47.49|45.29|47.48|45.28|47.49|45.29|47.48|45.28|0
1727429530000|2024-09-27 09:32:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727429550000|2024-09-27 09:32:30|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727429560000|2024-09-27 09:32:40|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727429570000|2024-09-27 09:32:50|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727429580000|2024-09-27 09:33:00|47.38|45.18|47.39|45.19|47.39|45.19|47.37|45.17|0
1727429590000|2024-09-27 09:33:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727429600000|2024-09-27 09:33:20|47.38|45.18|47.37|45.17|47.39|45.19|47.37|45.17|0
1727429610000|2024-09-27 09:33:30|47.38|45.18|47.37|45.17|47.39|45.19|47.37|45.17|0
1727429630000|2024-09-27 09:33:50|47.38|45.18|47.37|45.17|47.38|45.18|47.37|45.17|0
1727429660000|2024-09-27 09:34:20|47.39|45.19|47.36|45.16|47.39|45.19|47.36|45.16|0
1727429670000|2024-09-27 09:34:30|47.35|45.15|47.32|45.12|47.35|45.15|47.3|45.1|0
1727429680000|2024-09-27 09:34:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727429690000|2024-09-27 09:34:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727429700000|2024-09-27 09:35:00|47.3|45.1|47.29|45.09|47.3|45.1|47.29|45.09|0
1727429710000|2024-09-27 09:35:10|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1727429720000|2024-09-27 09:35:20|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1727429730000|2024-09-27 09:35:30|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727429740000|2024-09-27 09:35:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727429750000|2024-09-27 09:35:50|47.32|45.12|47.32|45.12|47.35|45.15|47.32|45.12|0
1727429760000|2024-09-27 09:36:00|47.3|45.1|47.29|45.09|47.3|45.1|47.28|45.08|0
1727429770000|2024-09-27 09:36:10|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727429780000|2024-09-27 09:36:20|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1727429790000|2024-09-27 09:36:30|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727429800000|2024-09-27 09:36:40|47.25|45.05|47.27|45.07|47.28|45.08|47.25|45.05|0
1727429810000|2024-09-27 09:36:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727429820000|2024-09-27 09:37:00|47.3|45.1|47.3|45.1|47.3|45.1|47.28|45.08|0
1727429830000|2024-09-27 09:37:10|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727429840000|2024-09-27 09:37:20|47.38|45.18|47.37|45.17|47.38|45.18|47.37|45.17|0
1727429850000|2024-09-27 09:37:30|47.39|45.19|47.38|45.18|47.39|45.19|47.38|45.18|0
1727429860000|2024-09-27 09:37:40|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727429870000|2024-09-27 09:37:50|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727429880000|2024-09-27 09:38:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727429890000|2024-09-27 09:38:10|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727429900000|2024-09-27 09:38:20|47.35|45.15|47.35|45.15|47.35|45.15|47.33|45.13|0
1727429910000|2024-09-27 09:38:30|47.37|45.17|47.35|45.15|47.39|45.19|47.35|45.15|0
1727429920000|2024-09-27 09:38:40|47.36|45.16|47.35|45.15|47.36|45.16|47.35|45.15|0
1727429930000|2024-09-27 09:38:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727429940000|2024-09-27 09:39:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727429980000|2024-09-27 09:39:40|47.29|45.09|47.3|45.1|47.3|45.1|47.28|45.08|0
1727430000000|2024-09-27 09:40:00|47.38|45.18|47.37|45.17|47.38|45.18|47.37|45.17|0
1727430010000|2024-09-27 09:40:10|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1727430030000|2024-09-27 09:40:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727430040000|2024-09-27 09:40:40|47.35|45.15|47.36|45.16|47.36|45.16|47.35|45.15|0
1727430050000|2024-09-27 09:40:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727430060000|2024-09-27 09:41:00|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727430070000|2024-09-27 09:41:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727430080000|2024-09-27 09:41:20|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727430090000|2024-09-27 09:41:30|47.4|45.2|47.39|45.19|47.41|45.21|47.39|45.19|0
1727430100000|2024-09-27 09:41:40|47.38|45.18|47.37|45.17|47.38|45.18|47.37|45.17|0
1727430110000|2024-09-27 09:41:50|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1727430120000|2024-09-27 09:42:00|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727430130000|2024-09-27 09:42:10|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727430150000|2024-09-27 09:42:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727430160000|2024-09-27 09:42:40|47.37|45.17|47.3|45.1|47.37|45.17|47.3|45.1|0
1727430180000|2024-09-27 09:43:00|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1727430190000|2024-09-27 09:43:10|47.28|45.08|47.25|45.05|47.28|45.08|47.25|45.05|0
1727430210000|2024-09-27 09:43:30|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1727430220000|2024-09-27 09:43:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727430230000|2024-09-27 09:43:50|47.22|45.02|47.21|45.01|47.23|45.03|47.21|45.01|0
1727430240000|2024-09-27 09:44:00|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727430250000|2024-09-27 09:44:10|47.22|45.02|47.21|45.01|47.23|45.03|47.21|45.01|0
1727430260000|2024-09-27 09:44:20|47.22|45.02|47.21|45.01|47.22|45.02|47.21|45.01|0
1727430270000|2024-09-27 09:44:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727430280000|2024-09-27 09:44:40|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727430290000|2024-09-27 09:44:50|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727430300000|2024-09-27 09:45:00|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727430310000|2024-09-27 09:45:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727430320000|2024-09-27 09:45:20|47.25|45.05|47.25|45.05|47.25|45.05|47.24|45.04|0
1727430330000|2024-09-27 09:45:30|47.24|45.04|47.25|45.05|47.25|45.05|47.23|45.03|0
1727430340000|2024-09-27 09:45:40|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727430350000|2024-09-27 09:45:50|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1727430360000|2024-09-27 09:46:00|47.24|45.04|47.23|45.03|47.25|45.05|47.23|45.03|0
1727430370000|2024-09-27 09:46:10|47.24|45.04|47.3|45.1|47.3|45.1|47.24|45.04|0
1727430380000|2024-09-27 09:46:20|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727430390000|2024-09-27 09:46:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727430410000|2024-09-27 09:46:50|47.2|45|47.2|45|47.2|45|47.2|45|0
1727430420000|2024-09-27 09:47:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727430430000|2024-09-27 09:47:10|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727430450000|2024-09-27 09:47:30|47.2|45|47.2|45|47.2|45|47.2|45|0
1727430460000|2024-09-27 09:47:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727430500000|2024-09-27 09:48:20|47.16|44.96|47.16|44.96|47.18|44.98|47.16|44.96|0
1727430510000|2024-09-27 09:48:30|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1727430530000|2024-09-27 09:48:50|47.12|44.92|47.16|44.96|47.16|44.96|47.12|44.92|0
1727430540000|2024-09-27 09:49:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727430560000|2024-09-27 09:49:20|47.07|44.87|47.05|44.85|47.07|44.87|47.05|44.85|0
1727430570000|2024-09-27 09:49:30|47.04|44.84|47.07|44.87|47.09|44.89|47.04|44.84|0
1727430600000|2024-09-27 09:50:00|47.09|44.89|47.1|44.9|47.11|44.91|47.09|44.89|0
1727430610000|2024-09-27 09:50:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727430620000|2024-09-27 09:50:20|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727430630000|2024-09-27 09:50:30|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1727430640000|2024-09-27 09:50:40|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727430660000|2024-09-27 09:51:00|47.2|45|47.2|45|47.23|45.03|47.2|45|0
1727430670000|2024-09-27 09:51:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727430680000|2024-09-27 09:51:20|47.18|44.98|47.16|44.96|47.18|44.98|47.13|44.93|0
1727430690000|2024-09-27 09:51:30|47.15|44.95|47.13|44.93|47.16|44.96|47.13|44.93|0
1727430700000|2024-09-27 09:51:40|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727430710000|2024-09-27 09:51:50|47.16|44.96|47.2|45|47.2|45|47.16|44.96|0
1727430720000|2024-09-27 09:52:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727430730000|2024-09-27 09:52:10|47.16|44.96|47.16|44.96|47.17|44.97|47.16|44.96|0
1727430740000|2024-09-27 09:52:20|47.18|44.98|47.18|44.98|47.2|45|47.16|44.96|0
1727430750000|2024-09-27 09:52:30|47.16|44.96|47.17|44.97|47.18|44.98|47.16|44.96|0
1727430760000|2024-09-27 09:52:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727430770000|2024-09-27 09:52:50|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727430780000|2024-09-27 09:53:00|47.13|44.93|47.09|44.89|47.13|44.93|47.09|44.89|0
1727430790000|2024-09-27 09:53:10|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727430810000|2024-09-27 09:53:30|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727430840000|2024-09-27 09:54:00|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1727430860000|2024-09-27 09:54:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727430880000|2024-09-27 09:54:40|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727430890000|2024-09-27 09:54:50|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1727430900000|2024-09-27 09:55:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727430910000|2024-09-27 09:55:10|47.04|44.84|47.04|44.84|47.04|44.84|47.02|44.82|0
1727430950000|2024-09-27 09:55:50|47.05|44.85|47.06|44.86|47.06|44.86|47.05|44.85|0
1727430960000|2024-09-27 09:56:00|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727430970000|2024-09-27 09:56:10|47.05|44.85|47.05|44.85|47.06|44.86|47.04|44.84|0
1727430980000|2024-09-27 09:56:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727430990000|2024-09-27 09:56:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727431000000|2024-09-27 09:56:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727431010000|2024-09-27 09:56:50|47.09|44.89|47.04|44.84|47.09|44.89|47.04|44.84|0
1727431020000|2024-09-27 09:57:00|47.02|44.82|47.04|44.84|47.05|44.85|47.02|44.82|0
1727431050000|2024-09-27 09:57:30|47.05|44.85|47.04|44.84|47.05|44.85|47.04|44.84|0
1727431060000|2024-09-27 09:57:40|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727431070000|2024-09-27 09:57:50|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727431080000|2024-09-27 09:58:00|47.02|44.82|47.13|44.93|47.13|44.93|47.02|44.82|0
1727431090000|2024-09-27 09:58:10|47.11|44.91|47.18|44.98|47.18|44.98|47.11|44.91|0
1727431100000|2024-09-27 09:58:20|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727431110000|2024-09-27 09:58:30|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727431120000|2024-09-27 09:58:40|47.12|44.92|47.18|44.98|47.18|44.98|47.12|44.92|0
1727431130000|2024-09-27 09:58:50|47.15|44.95|47.17|44.97|47.17|44.97|47.14|44.94|0
1727431140000|2024-09-27 09:59:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727431170000|2024-09-27 09:59:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727431180000|2024-09-27 09:59:40|47.13|44.93|47.12|44.92|47.14|44.94|47.11|44.91|0
1727431190000|2024-09-27 09:59:50|47.11|44.91|47.15|44.95|47.15|44.95|47.11|44.91|0
1727431200000|2024-09-27 10:00:00|47.13|44.93|47.13|44.93|47.13|44.93|47.11|44.91|0
1727431210000|2024-09-27 10:00:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727431220000|2024-09-27 10:00:20|47.18|44.98|47.15|44.95|47.18|44.98|47.15|44.95|0
1727431230000|2024-09-27 10:00:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727431250000|2024-09-27 10:00:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727431270000|2024-09-27 10:01:10|47.11|44.91|47.08|44.88|47.11|44.91|47.08|44.88|0
1727431280000|2024-09-27 10:01:20|47.06|44.86|47.11|44.91|47.11|44.91|47.04|44.84|0
1727431290000|2024-09-27 10:01:30|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727431300000|2024-09-27 10:01:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727431310000|2024-09-27 10:01:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727431320000|2024-09-27 10:02:00|47.12|44.92|47.11|44.91|47.12|44.92|47.11|44.91|0
1727431330000|2024-09-27 10:02:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727431340000|2024-09-27 10:02:20|47.1|44.9|47.13|44.93|47.13|44.93|47.1|44.9|0
1727431350000|2024-09-27 10:02:30|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727431360000|2024-09-27 10:02:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727431370000|2024-09-27 10:02:50|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727431380000|2024-09-27 10:03:00|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727431390000|2024-09-27 10:03:10|47.2|45|47.26|45.06|47.26|45.06|47.2|45|0
1727431400000|2024-09-27 10:03:20|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1727431410000|2024-09-27 10:03:30|47.23|45.03|47.21|45.01|47.25|45.05|47.21|45.01|0
1727431420000|2024-09-27 10:03:40|47.2|45|47.21|45.01|47.21|45.01|47.2|45|0
1727431430000|2024-09-27 10:03:50|47.22|45.02|47.18|44.98|47.22|45.02|47.18|44.98|0
1727431450000|2024-09-27 10:04:10|47.15|44.95|47.15|44.95|47.18|44.98|47.15|44.95|0
1727431460000|2024-09-27 10:04:20|47.18|44.98|47.12|44.92|47.18|44.98|47.11|44.91|0
1727431470000|2024-09-27 10:04:30|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727431480000|2024-09-27 10:04:40|47.18|44.98|47.11|44.91|47.18|44.98|47.11|44.91|0
1727431500000|2024-09-27 10:05:00|47.08|44.88|47.08|44.88|47.11|44.91|47.08|44.88|0
1727431520000|2024-09-27 10:05:20|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727431530000|2024-09-27 10:05:30|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727431540000|2024-09-27 10:05:40|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727431550000|2024-09-27 10:05:50|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727431560000|2024-09-27 10:06:00|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727431580000|2024-09-27 10:06:20|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1727431590000|2024-09-27 10:06:30|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727431600000|2024-09-27 10:06:40|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1727431610000|2024-09-27 10:06:50|47.09|44.89|47.08|44.88|47.11|44.91|47.08|44.88|0
1727431620000|2024-09-27 10:07:00|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1727431630000|2024-09-27 10:07:10|47.06|44.86|47.06|44.86|47.06|44.86|47.04|44.84|0
1727431640000|2024-09-27 10:07:20|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727431650000|2024-09-27 10:07:30|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727431660000|2024-09-27 10:07:40|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1727431670000|2024-09-27 10:07:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727431680000|2024-09-27 10:08:00|47.01|44.81|47.04|44.84|47.04|44.84|47.01|44.81|0
1727431690000|2024-09-27 10:08:10|47.03|44.83|47.01|44.81|47.04|44.84|47.01|44.81|0
1727431700000|2024-09-27 10:08:20|47|44.8|47.01|44.81|47.01|44.81|47|44.8|0
1727431710000|2024-09-27 10:08:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727431720000|2024-09-27 10:08:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727431730000|2024-09-27 10:08:50|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727431740000|2024-09-27 10:09:00|47.05|44.85|46.98|44.78|47.05|44.85|46.97|44.77|0
1727431750000|2024-09-27 10:09:10|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1727431760000|2024-09-27 10:09:20|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1727431770000|2024-09-27 10:09:30|46.92|44.72|46.93|44.73|46.93|44.73|46.92|44.72|0
1727431780000|2024-09-27 10:09:40|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727431790000|2024-09-27 10:09:50|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727431800000|2024-09-27 10:10:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1727431810000|2024-09-27 10:10:10|46.87|44.67|46.85|44.65|46.87|44.67|46.83|44.63|0
1727431820000|2024-09-27 10:10:20|46.87|44.67|46.92|44.72|46.92|44.72|46.85|44.65|0
1727431830000|2024-09-27 10:10:30|46.9|44.7|46.9|44.7|46.92|44.72|46.9|44.7|0
1727431840000|2024-09-27 10:10:40|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727431850000|2024-09-27 10:10:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727431860000|2024-09-27 10:11:00|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727431870000|2024-09-27 10:11:10|47.04|44.84|47.1|44.9|47.1|44.9|47.04|44.84|0
1727431880000|2024-09-27 10:11:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727431890000|2024-09-27 10:11:30|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727431900000|2024-09-27 10:11:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727431910000|2024-09-27 10:11:50|47.08|44.88|47.07|44.87|47.08|44.88|47.07|44.87|0
1727431920000|2024-09-27 10:12:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727431930000|2024-09-27 10:12:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727431940000|2024-09-27 10:12:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727431950000|2024-09-27 10:12:30|47.03|44.83|47.06|44.86|47.06|44.86|47.03|44.83|0
1727431960000|2024-09-27 10:12:40|47.08|44.88|47.08|44.88|47.08|44.88|47.06|44.86|0
1727431970000|2024-09-27 10:12:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727431980000|2024-09-27 10:13:00|47.08|44.88|47.07|44.87|47.08|44.88|47.06|44.86|0
1727431990000|2024-09-27 10:13:10|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727432000000|2024-09-27 10:13:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727432030000|2024-09-27 10:13:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727432040000|2024-09-27 10:14:00|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1727432050000|2024-09-27 10:14:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1727432060000|2024-09-27 10:14:20|47.06|44.86|47.08|44.88|47.09|44.89|47.06|44.86|0
1727432070000|2024-09-27 10:14:30|47.06|44.86|47.03|44.83|47.06|44.86|47.03|44.83|0
1727432080000|2024-09-27 10:14:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727432090000|2024-09-27 10:14:50|47.03|44.83|47.06|44.86|47.06|44.86|47.03|44.83|0
1727432100000|2024-09-27 10:15:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727432110000|2024-09-27 10:15:10|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727432120000|2024-09-27 10:15:20|47.03|44.83|47.02|44.82|47.03|44.83|47.02|44.82|0
1727432130000|2024-09-27 10:15:30|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727432140000|2024-09-27 10:15:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727432150000|2024-09-27 10:15:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727432160000|2024-09-27 10:16:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727432170000|2024-09-27 10:16:10|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727432190000|2024-09-27 10:16:30|47.11|44.91|47.1|44.9|47.11|44.91|47.08|44.88|0
1727432200000|2024-09-27 10:16:40|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727432220000|2024-09-27 10:17:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727432230000|2024-09-27 10:17:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727432240000|2024-09-27 10:17:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727432250000|2024-09-27 10:17:30|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727432260000|2024-09-27 10:17:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727432270000|2024-09-27 10:17:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727432290000|2024-09-27 10:18:10|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1727432300000|2024-09-27 10:18:20|47.13|44.93|47.15|44.95|47.15|44.95|47.1|44.9|0
1727432310000|2024-09-27 10:18:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727432330000|2024-09-27 10:18:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432340000|2024-09-27 10:19:00|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727432350000|2024-09-27 10:19:10|47.17|44.97|47.18|44.98|47.19|44.99|47.17|44.97|0
1727432360000|2024-09-27 10:19:20|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727432370000|2024-09-27 10:19:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727432380000|2024-09-27 10:19:40|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1727432390000|2024-09-27 10:19:50|47.19|44.99|47.19|44.99|47.19|44.99|47.18|44.98|0
1727432400000|2024-09-27 10:20:00|47.17|44.97|47.17|44.97|47.17|44.97|47.15|44.95|0
1727432410000|2024-09-27 10:20:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432420000|2024-09-27 10:20:20|47.12|44.92|47.12|44.92|47.12|44.92|47.11|44.91|0
1727432440000|2024-09-27 10:20:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432450000|2024-09-27 10:20:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727432460000|2024-09-27 10:21:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432470000|2024-09-27 10:21:10|47.12|44.92|47.12|44.92|47.15|44.95|47.12|44.92|0
1727432490000|2024-09-27 10:21:30|47.15|44.95|47.14|44.94|47.15|44.95|47.12|44.92|0
1727432500000|2024-09-27 10:21:40|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727432510000|2024-09-27 10:21:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727432530000|2024-09-27 10:22:10|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727432540000|2024-09-27 10:22:20|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727432550000|2024-09-27 10:22:30|47.22|45.02|47.16|44.96|47.22|45.02|47.15|44.95|0
1727432560000|2024-09-27 10:22:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432580000|2024-09-27 10:23:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727432590000|2024-09-27 10:23:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432610000|2024-09-27 10:23:30|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727432630000|2024-09-27 10:23:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432640000|2024-09-27 10:24:00|47.12|44.92|47.12|44.92|47.15|44.95|47.12|44.92|0
1727432650000|2024-09-27 10:24:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727432660000|2024-09-27 10:24:20|47.12|44.92|47.12|44.92|47.14|44.94|47.12|44.92|0
1727432680000|2024-09-27 10:24:40|47.14|44.94|47.15|44.95|47.15|44.95|47.12|44.92|0
1727432690000|2024-09-27 10:24:50|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1727432700000|2024-09-27 10:25:00|47.14|44.94|47.12|44.92|47.14|44.94|47.12|44.92|0
1727432730000|2024-09-27 10:25:30|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727432760000|2024-09-27 10:26:00|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727432800000|2024-09-27 10:26:40|47.17|44.97|47.17|44.97|47.18|44.98|47.17|44.97|0
1727432820000|2024-09-27 10:27:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727432830000|2024-09-27 10:27:10|47.18|44.98|47.17|44.97|47.19|44.99|47.17|44.97|0
1727432850000|2024-09-27 10:27:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727432870000|2024-09-27 10:27:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727432880000|2024-09-27 10:28:00|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1727432900000|2024-09-27 10:28:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727432910000|2024-09-27 10:28:30|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727432920000|2024-09-27 10:28:40|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727432930000|2024-09-27 10:28:50|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727432940000|2024-09-27 10:29:00|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1727432950000|2024-09-27 10:29:10|47.25|45.05|47.26|45.06|47.26|45.06|47.24|45.04|0
1727432960000|2024-09-27 10:29:20|47.24|45.04|47.24|45.04|47.24|45.04|47.21|45.01|0
1727432990000|2024-09-27 10:29:50|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727433000000|2024-09-27 10:30:00|47.21|45.01|47.2|45|47.21|45.01|47.2|45|0
1727433010000|2024-09-27 10:30:10|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727433020000|2024-09-27 10:30:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727433050000|2024-09-27 10:30:50|47.23|45.03|47.24|45.04|47.24|45.04|47.21|45.01|0
1727433060000|2024-09-27 10:31:00|47.23|45.03|47.23|45.03|47.24|45.04|47.23|45.03|0
1727433070000|2024-09-27 10:31:10|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1727433080000|2024-09-27 10:31:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433090000|2024-09-27 10:31:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727433100000|2024-09-27 10:31:40|47.26|45.06|47.25|45.05|47.26|45.06|47.25|45.05|0
1727433110000|2024-09-27 10:31:50|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433120000|2024-09-27 10:32:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727433140000|2024-09-27 10:32:20|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727433150000|2024-09-27 10:32:30|47.28|45.08|47.28|45.08|47.28|45.08|47.27|45.07|0
1727433160000|2024-09-27 10:32:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727433170000|2024-09-27 10:32:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727433180000|2024-09-27 10:33:00|47.26|45.06|47.27|45.07|47.27|45.07|47.26|45.06|0
1727433190000|2024-09-27 10:33:10|47.26|45.06|47.26|45.06|47.27|45.07|47.26|45.06|0
1727433200000|2024-09-27 10:33:20|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727433210000|2024-09-27 10:33:30|47.28|45.08|47.28|45.08|47.31|45.11|47.28|45.08|0
1727433220000|2024-09-27 10:33:40|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727433230000|2024-09-27 10:33:50|47.26|45.06|47.26|45.06|47.27|45.07|47.26|45.06|0
1727433250000|2024-09-27 10:34:10|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727433280000|2024-09-27 10:34:40|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727433290000|2024-09-27 10:34:50|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433300000|2024-09-27 10:35:00|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727433310000|2024-09-27 10:35:10|47.27|45.07|47.26|45.06|47.27|45.07|47.26|45.06|0
1727433320000|2024-09-27 10:35:20|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727433340000|2024-09-27 10:35:40|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433350000|2024-09-27 10:35:50|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727433360000|2024-09-27 10:36:00|47.28|45.08|47.26|45.06|47.28|45.08|47.23|45.03|0
1727433370000|2024-09-27 10:36:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727433380000|2024-09-27 10:36:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727433400000|2024-09-27 10:36:40|47.27|45.07|47.26|45.06|47.27|45.07|47.26|45.06|0
1727433410000|2024-09-27 10:36:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727433420000|2024-09-27 10:37:00|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727433430000|2024-09-27 10:37:10|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727433440000|2024-09-27 10:37:20|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727433450000|2024-09-27 10:37:30|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727433460000|2024-09-27 10:37:40|47.22|45.02|47.23|45.03|47.23|45.03|47.21|45.01|0
1727433480000|2024-09-27 10:38:00|47.26|45.06|47.25|45.05|47.26|45.06|47.23|45.03|0
1727433490000|2024-09-27 10:38:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433500000|2024-09-27 10:38:20|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727433510000|2024-09-27 10:38:30|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727433530000|2024-09-27 10:38:50|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727433540000|2024-09-27 10:39:00|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727433550000|2024-09-27 10:39:10|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727433560000|2024-09-27 10:39:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727433570000|2024-09-27 10:39:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727433600000|2024-09-27 10:40:00|47.3|45.1|47.35|45.15|47.35|45.15|47.3|45.1|0
1727433610000|2024-09-27 10:40:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727433620000|2024-09-27 10:40:20|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727433640000|2024-09-27 10:40:40|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1727433650000|2024-09-27 10:40:50|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727433660000|2024-09-27 10:41:00|47.37|45.17|47.37|45.17|47.38|45.18|47.37|45.17|0
1727433680000|2024-09-27 10:41:20|47.38|45.18|47.37|45.17|47.4|45.2|47.37|45.17|0
1727433690000|2024-09-27 10:41:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727433700000|2024-09-27 10:41:40|47.42|45.22|47.35|45.15|47.42|45.22|47.35|45.15|0
1727433710000|2024-09-27 10:41:50|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1727433720000|2024-09-27 10:42:00|47.3|45.1|47.29|45.09|47.3|45.1|47.29|45.09|0
1727433730000|2024-09-27 10:42:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727433740000|2024-09-27 10:42:20|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727433750000|2024-09-27 10:42:30|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727433760000|2024-09-27 10:42:40|47.33|45.13|47.3|45.1|47.33|45.13|47.3|45.1|0
1727433770000|2024-09-27 10:42:50|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727433810000|2024-09-27 10:43:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727433820000|2024-09-27 10:43:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727433830000|2024-09-27 10:43:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727433840000|2024-09-27 10:44:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727433850000|2024-09-27 10:44:10|47.32|45.12|47.37|45.17|47.37|45.17|47.32|45.12|0
1727433860000|2024-09-27 10:44:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727433870000|2024-09-27 10:44:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727433880000|2024-09-27 10:44:40|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727433900000|2024-09-27 10:45:00|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727433910000|2024-09-27 10:45:10|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1727433920000|2024-09-27 10:45:20|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727433950000|2024-09-27 10:45:50|47.24|45.04|47.25|45.05|47.25|45.05|47.24|45.04|0
1727433960000|2024-09-27 10:46:00|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1727433970000|2024-09-27 10:46:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727433990000|2024-09-27 10:46:30|47.3|45.1|47.28|45.08|47.31|45.11|47.28|45.08|0
1727434030000|2024-09-27 10:47:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727434040000|2024-09-27 10:47:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727434050000|2024-09-27 10:47:30|47.25|45.05|47.32|45.12|47.32|45.12|47.25|45.05|0
1727434080000|2024-09-27 10:48:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727434090000|2024-09-27 10:48:10|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727434100000|2024-09-27 10:48:20|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727434110000|2024-09-27 10:48:30|47.24|45.04|47.25|45.05|47.25|45.05|47.24|45.04|0
1727434130000|2024-09-27 10:48:50|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1727434140000|2024-09-27 10:49:00|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727434160000|2024-09-27 10:49:20|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727434220000|2024-09-27 10:50:20|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1727434230000|2024-09-27 10:50:30|47.25|45.05|47.21|45.01|47.25|45.05|47.21|45.01|0
1727434260000|2024-09-27 10:51:00|47.2|45|47.21|45.01|47.21|45.01|47.2|45|0
1727434270000|2024-09-27 10:51:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727434290000|2024-09-27 10:51:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727434300000|2024-09-27 10:51:40|47.22|45.02|47.23|45.03|47.23|45.03|47.22|45.02|0
1727434310000|2024-09-27 10:51:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727434330000|2024-09-27 10:52:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727434340000|2024-09-27 10:52:20|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727434350000|2024-09-27 10:52:30|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727434360000|2024-09-27 10:52:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727434370000|2024-09-27 10:52:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727434380000|2024-09-27 10:53:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727434390000|2024-09-27 10:53:10|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1727434410000|2024-09-27 10:53:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727434430000|2024-09-27 10:53:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434470000|2024-09-27 10:54:30|47.37|45.17|47.36|45.16|47.37|45.17|47.34|45.14|0
1727434480000|2024-09-27 10:54:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434500000|2024-09-27 10:55:00|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727434510000|2024-09-27 10:55:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434520000|2024-09-27 10:55:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434530000|2024-09-27 10:55:30|47.37|45.17|47.37|45.17|47.37|45.17|47.34|45.14|0
1727434540000|2024-09-27 10:55:40|47.36|45.16|47.39|45.19|47.39|45.19|47.34|45.14|0
1727434550000|2024-09-27 10:55:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727434560000|2024-09-27 10:56:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727434570000|2024-09-27 10:56:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727434590000|2024-09-27 10:56:30|47.38|45.18|47.39|45.19|47.39|45.19|47.38|45.18|0
1727434600000|2024-09-27 10:56:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727434610000|2024-09-27 10:56:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434630000|2024-09-27 10:57:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434680000|2024-09-27 10:58:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434690000|2024-09-27 10:58:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434700000|2024-09-27 10:58:20|47.38|45.18|47.37|45.17|47.39|45.19|47.37|45.17|0
1727434710000|2024-09-27 10:58:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727434720000|2024-09-27 10:58:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434760000|2024-09-27 10:59:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434780000|2024-09-27 10:59:40|47.36|45.16|47.37|45.17|47.37|45.17|47.34|45.14|0
1727434790000|2024-09-27 10:59:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727434800000|2024-09-27 11:00:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434810000|2024-09-27 11:00:10|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1727434820000|2024-09-27 11:00:20|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727434830000|2024-09-27 11:00:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727434840000|2024-09-27 11:00:40|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1727434860000|2024-09-27 11:01:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727434870000|2024-09-27 11:01:10|47.34|45.14|47.34|45.14|47.37|45.17|47.34|45.14|0
1727434920000|2024-09-27 11:02:00|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727434930000|2024-09-27 11:02:10|47.26|45.06|47.23|45.03|47.26|45.06|47.23|45.03|0
1727434940000|2024-09-27 11:02:20|47.24|45.04|47.2|45|47.24|45.04|47.2|45|0
1727434960000|2024-09-27 11:02:40|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727434980000|2024-09-27 11:03:00|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1727434990000|2024-09-27 11:03:10|47.23|45.03|47.2|45|47.23|45.03|47.2|45|0
1727435000000|2024-09-27 11:03:20|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727435010000|2024-09-27 11:03:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727435040000|2024-09-27 11:04:00|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727435060000|2024-09-27 11:04:20|47.24|45.04|47.27|45.07|47.27|45.07|47.24|45.04|0
1727435080000|2024-09-27 11:04:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435090000|2024-09-27 11:04:50|47.24|45.04|47.23|45.03|47.24|45.04|47.23|45.03|0
1727435110000|2024-09-27 11:05:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435140000|2024-09-27 11:05:40|47.24|45.04|47.23|45.03|47.25|45.05|47.23|45.03|0
1727435150000|2024-09-27 11:05:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435170000|2024-09-27 11:06:10|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1727435210000|2024-09-27 11:06:50|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1727435220000|2024-09-27 11:07:00|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727435230000|2024-09-27 11:07:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727435240000|2024-09-27 11:07:20|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435260000|2024-09-27 11:07:40|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727435270000|2024-09-27 11:07:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435280000|2024-09-27 11:08:00|47.22|45.02|47.25|45.05|47.25|45.05|47.22|45.02|0
1727435310000|2024-09-27 11:08:30|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727435320000|2024-09-27 11:08:40|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1727435330000|2024-09-27 11:08:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727435340000|2024-09-27 11:09:00|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727435410000|2024-09-27 11:10:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727435420000|2024-09-27 11:10:20|47.15|44.95|47.2|45|47.2|45|47.15|44.95|0
1727435460000|2024-09-27 11:11:00|47.18|44.98|47.15|44.95|47.18|44.98|47.15|44.95|0
1727435470000|2024-09-27 11:11:10|47.18|44.98|47.18|44.98|47.18|44.98|47.15|44.95|0
1727435480000|2024-09-27 11:11:20|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1727435500000|2024-09-27 11:11:40|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1727435510000|2024-09-27 11:11:50|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1727435520000|2024-09-27 11:12:00|47.24|45.04|47.25|45.05|47.25|45.05|47.22|45.02|0
1727435530000|2024-09-27 11:12:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727435550000|2024-09-27 11:12:30|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1727435570000|2024-09-27 11:12:50|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727435580000|2024-09-27 11:13:00|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727435590000|2024-09-27 11:13:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727435610000|2024-09-27 11:13:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727435620000|2024-09-27 11:13:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727435630000|2024-09-27 11:13:50|47.34|45.14|47.29|45.09|47.34|45.14|47.29|45.09|0
1727435640000|2024-09-27 11:14:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727435650000|2024-09-27 11:14:10|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727435680000|2024-09-27 11:14:40|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727435690000|2024-09-27 11:14:50|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727435700000|2024-09-27 11:15:00|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727435710000|2024-09-27 11:15:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727435720000|2024-09-27 11:15:20|47.29|45.09|47.29|45.09|47.31|45.11|47.29|45.09|0
1727435730000|2024-09-27 11:15:30|47.31|45.11|47.33|45.13|47.34|45.14|47.31|45.11|0
1727435740000|2024-09-27 11:15:40|47.34|45.14|47.31|45.11|47.34|45.14|47.31|45.11|0
1727435750000|2024-09-27 11:15:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727435760000|2024-09-27 11:16:00|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727435770000|2024-09-27 11:16:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727435780000|2024-09-27 11:16:20|47.29|45.09|47.27|45.07|47.29|45.09|47.27|45.07|0
1727435790000|2024-09-27 11:16:30|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727435830000|2024-09-27 11:17:10|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727435850000|2024-09-27 11:17:30|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727435860000|2024-09-27 11:17:40|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727435870000|2024-09-27 11:17:50|47.2|45|47.2|45|47.2|45|47.18|44.98|0
1727435890000|2024-09-27 11:18:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727435900000|2024-09-27 11:18:20|47.18|44.98|47.18|44.98|47.18|44.98|47.15|44.95|0
1727435910000|2024-09-27 11:18:30|47.15|44.95|47.14|44.94|47.15|44.95|47.13|44.93|0
1727435920000|2024-09-27 11:18:40|47.13|44.93|47.16|44.96|47.16|44.96|47.12|44.92|0
1727435930000|2024-09-27 11:18:50|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727435940000|2024-09-27 11:19:00|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727435950000|2024-09-27 11:19:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727435960000|2024-09-27 11:19:20|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1727435980000|2024-09-27 11:19:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727435990000|2024-09-27 11:19:50|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727436000000|2024-09-27 11:20:00|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1727436010000|2024-09-27 11:20:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727436020000|2024-09-27 11:20:20|47.17|44.97|47.17|44.97|47.19|44.99|47.17|44.97|0
1727436030000|2024-09-27 11:20:30|47.19|44.99|47.2|45|47.21|45.01|47.19|44.99|0
1727436040000|2024-09-27 11:20:40|47.19|44.99|47.17|44.97|47.2|45|47.17|44.97|0
1727436050000|2024-09-27 11:20:50|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727436070000|2024-09-27 11:21:10|47.11|44.91|47.08|44.88|47.11|44.91|47.08|44.88|0
1727436080000|2024-09-27 11:21:20|47.09|44.89|47.06|44.86|47.09|44.89|47.06|44.86|0
1727436090000|2024-09-27 11:21:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727436100000|2024-09-27 11:21:40|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1727436110000|2024-09-27 11:21:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727436120000|2024-09-27 11:22:00|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1727436130000|2024-09-27 11:22:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727436140000|2024-09-27 11:22:20|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727436160000|2024-09-27 11:22:40|47.09|44.89|47.1|44.9|47.1|44.9|47.09|44.89|0
1727436170000|2024-09-27 11:22:50|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1727436190000|2024-09-27 11:23:10|47.09|44.89|47.1|44.9|47.1|44.9|47.09|44.89|0
1727436200000|2024-09-27 11:23:20|47.09|44.89|47.13|44.93|47.13|44.93|47.09|44.89|0
1727436210000|2024-09-27 11:23:30|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1727436220000|2024-09-27 11:23:40|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727436230000|2024-09-27 11:23:50|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1727436240000|2024-09-27 11:24:00|47.13|44.93|47.13|44.93|47.15|44.95|47.13|44.93|0
1727436250000|2024-09-27 11:24:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727436260000|2024-09-27 11:24:20|47.17|44.97|47.17|44.97|47.17|44.97|47.15|44.95|0
1727436270000|2024-09-27 11:24:30|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1727436280000|2024-09-27 11:24:40|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727436290000|2024-09-27 11:24:50|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727436300000|2024-09-27 11:25:00|47.27|45.07|47.22|45.02|47.27|45.07|47.22|45.02|0
1727436310000|2024-09-27 11:25:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727436330000|2024-09-27 11:25:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727436340000|2024-09-27 11:25:40|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1727436350000|2024-09-27 11:25:50|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727436360000|2024-09-27 11:26:00|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727436370000|2024-09-27 11:26:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727436400000|2024-09-27 11:26:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727436410000|2024-09-27 11:26:50|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727436420000|2024-09-27 11:27:00|47.16|44.96|47.17|44.97|47.17|44.97|47.15|44.95|0
1727436430000|2024-09-27 11:27:10|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1727436450000|2024-09-27 11:27:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727436470000|2024-09-27 11:27:50|47.2|45|47.2|45|47.2|45|47.2|45|0
1727436480000|2024-09-27 11:28:00|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727436490000|2024-09-27 11:28:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1727436510000|2024-09-27 11:28:30|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727436520000|2024-09-27 11:28:40|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727436530000|2024-09-27 11:28:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727436540000|2024-09-27 11:29:00|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1727436550000|2024-09-27 11:29:10|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727436560000|2024-09-27 11:29:20|47.17|44.97|47.16|44.96|47.17|44.97|47.16|44.96|0
1727436570000|2024-09-27 11:29:30|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727436580000|2024-09-27 11:29:40|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727436590000|2024-09-27 11:29:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727436600000|2024-09-27 11:30:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727436610000|2024-09-27 11:30:10|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727436630000|2024-09-27 11:30:30|47.01|44.81|47.01|44.81|47.03|44.83|47.01|44.81|0
1727436640000|2024-09-27 11:30:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727436650000|2024-09-27 11:30:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727436660000|2024-09-27 11:31:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727436670000|2024-09-27 11:31:10|47|44.8|47.01|44.81|47.01|44.81|47|44.8|0
1727436680000|2024-09-27 11:31:20|47.03|44.83|47.03|44.83|47.04|44.84|47.03|44.83|0
1727436690000|2024-09-27 11:31:30|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1727436700000|2024-09-27 11:31:40|47.03|44.83|46.99|44.79|47.03|44.83|46.99|44.79|0
1727436710000|2024-09-27 11:31:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727436720000|2024-09-27 11:32:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727436730000|2024-09-27 11:32:10|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1727436740000|2024-09-27 11:32:20|47.02|44.82|47.01|44.81|47.02|44.82|47.01|44.81|0
1727436760000|2024-09-27 11:32:40|47|44.8|47.01|44.81|47.01|44.81|46.99|44.79|0
1727436770000|2024-09-27 11:32:50|47.02|44.82|47.01|44.81|47.02|44.82|47.01|44.81|0
1727436780000|2024-09-27 11:33:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727436790000|2024-09-27 11:33:10|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1727436820000|2024-09-27 11:33:40|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1727436830000|2024-09-27 11:33:50|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727436840000|2024-09-27 11:34:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727436850000|2024-09-27 11:34:10|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727436860000|2024-09-27 11:34:20|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727436900000|2024-09-27 11:35:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727436910000|2024-09-27 11:35:10|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727436920000|2024-09-27 11:35:20|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1727436940000|2024-09-27 11:35:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727436990000|2024-09-27 11:36:30|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727437000000|2024-09-27 11:36:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727437010000|2024-09-27 11:36:50|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727437020000|2024-09-27 11:37:00|47.08|44.88|47.08|44.88|47.08|44.88|47.05|44.85|0
1727437030000|2024-09-27 11:37:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727437040000|2024-09-27 11:37:20|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727437060000|2024-09-27 11:37:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727437070000|2024-09-27 11:37:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727437080000|2024-09-27 11:38:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727437100000|2024-09-27 11:38:20|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1727437110000|2024-09-27 11:38:30|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727437120000|2024-09-27 11:38:40|47|44.8|47|44.8|47|44.8|47|44.8|0
1727437130000|2024-09-27 11:38:50|47.01|44.81|46.98|44.78|47.01|44.81|46.98|44.78|0
1727437140000|2024-09-27 11:39:00|47.01|44.81|47.01|44.81|47.03|44.83|47.01|44.81|0
1727437150000|2024-09-27 11:39:10|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727437160000|2024-09-27 11:39:20|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727437170000|2024-09-27 11:39:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727437200000|2024-09-27 11:40:00|47.06|44.86|47.1|44.9|47.1|44.9|47.06|44.86|0
1727437220000|2024-09-27 11:40:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727437230000|2024-09-27 11:40:30|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727437240000|2024-09-27 11:40:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727437250000|2024-09-27 11:40:50|47.03|44.83|47.08|44.88|47.08|44.88|47.03|44.83|0
1727437270000|2024-09-27 11:41:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727437280000|2024-09-27 11:41:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1727437290000|2024-09-27 11:41:30|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727437300000|2024-09-27 11:41:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727437310000|2024-09-27 11:41:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727437330000|2024-09-27 11:42:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727437340000|2024-09-27 11:42:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727437350000|2024-09-27 11:42:30|47.11|44.91|47.12|44.92|47.12|44.92|47.1|44.9|0
1727437360000|2024-09-27 11:42:40|47.11|44.91|47.08|44.88|47.11|44.91|47.08|44.88|0
1727437370000|2024-09-27 11:42:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1727437390000|2024-09-27 11:43:10|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727437410000|2024-09-27 11:43:30|47.01|44.81|46.98|44.78|47.01|44.81|46.98|44.78|0
1727437430000|2024-09-27 11:43:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727437440000|2024-09-27 11:44:00|46.98|44.78|46.99|44.79|47.01|44.81|46.98|44.78|0
1727437450000|2024-09-27 11:44:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727437460000|2024-09-27 11:44:20|47.01|44.81|46.98|44.78|47.01|44.81|46.98|44.78|0
1727437470000|2024-09-27 11:44:30|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727437490000|2024-09-27 11:44:50|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727437500000|2024-09-27 11:45:00|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727437520000|2024-09-27 11:45:20|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1727437530000|2024-09-27 11:45:30|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727437560000|2024-09-27 11:46:00|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1727437570000|2024-09-27 11:46:10|46.89|44.69|46.89|44.69|46.89|44.69|46.88|44.68|0
1727437590000|2024-09-27 11:46:30|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1727437600000|2024-09-27 11:46:40|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727437620000|2024-09-27 11:47:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727437660000|2024-09-27 11:47:40|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727437670000|2024-09-27 11:47:50|46.92|44.72|46.91|44.71|46.92|44.72|46.91|44.71|0
1727437690000|2024-09-27 11:48:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727437710000|2024-09-27 11:48:30|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1727437720000|2024-09-27 11:48:40|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727437730000|2024-09-27 11:48:50|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727437740000|2024-09-27 11:49:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727437750000|2024-09-27 11:49:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727437760000|2024-09-27 11:49:20|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1727437770000|2024-09-27 11:49:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727437790000|2024-09-27 11:49:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727437800000|2024-09-27 11:50:00|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1727437810000|2024-09-27 11:50:10|46.87|44.67|46.93|44.73|46.93|44.73|46.87|44.67|0
1727437820000|2024-09-27 11:50:20|46.96|44.76|46.9|44.7|46.96|44.76|46.9|44.7|0
1727437830000|2024-09-27 11:50:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727437850000|2024-09-27 11:50:50|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727437860000|2024-09-27 11:51:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727437870000|2024-09-27 11:51:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727437880000|2024-09-27 11:51:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1727437890000|2024-09-27 11:51:30|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727437900000|2024-09-27 11:51:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1727437910000|2024-09-27 11:51:50|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727437920000|2024-09-27 11:52:00|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727437930000|2024-09-27 11:52:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727437950000|2024-09-27 11:52:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1727437960000|2024-09-27 11:52:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727437970000|2024-09-27 11:52:50|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1727437980000|2024-09-27 11:53:00|46.93|44.73|46.93|44.73|46.96|44.76|46.93|44.73|0
1727437990000|2024-09-27 11:53:10|46.92|44.72|46.92|44.72|46.92|44.72|46.91|44.71|0
1727438000000|2024-09-27 11:53:20|46.93|44.73|46.93|44.73|46.96|44.76|46.93|44.73|0
1727438010000|2024-09-27 11:53:30|46.95|44.75|46.93|44.73|46.96|44.76|46.93|44.73|0
1727438020000|2024-09-27 11:53:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1727438030000|2024-09-27 11:53:50|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1727438040000|2024-09-27 11:54:00|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1727438050000|2024-09-27 11:54:10|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1727438060000|2024-09-27 11:54:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1727438070000|2024-09-27 11:54:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1727438080000|2024-09-27 11:54:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727438090000|2024-09-27 11:54:50|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1727438100000|2024-09-27 11:55:00|46.8|44.6|46.8|44.6|46.8|44.6|46.77|44.57|0
1727438120000|2024-09-27 11:55:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727438140000|2024-09-27 11:55:40|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727438150000|2024-09-27 11:55:50|46.73|44.53|46.73|44.53|46.74|44.54|46.73|44.53|0
1727438170000|2024-09-27 11:56:10|46.72|44.52|46.73|44.53|46.73|44.53|46.72|44.52|0
1727438180000|2024-09-27 11:56:20|46.75|44.55|46.7|44.5|46.75|44.55|46.7|44.5|0
1727438220000|2024-09-27 11:57:00|46.68|44.48|46.72|44.52|46.72|44.52|46.68|44.48|0
1727438230000|2024-09-27 11:57:10|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727438240000|2024-09-27 11:57:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727438250000|2024-09-27 11:57:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727438260000|2024-09-27 11:57:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1727438270000|2024-09-27 11:57:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727438280000|2024-09-27 11:58:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1727438290000|2024-09-27 11:58:10|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1727438300000|2024-09-27 11:58:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727438310000|2024-09-27 11:58:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1727438320000|2024-09-27 11:58:40|46.75|44.55|46.73|44.53|46.76|44.56|46.73|44.53|0
1727438330000|2024-09-27 11:58:50|46.74|44.54|46.75|44.55|46.75|44.55|46.73|44.53|0
1727438340000|2024-09-27 11:59:00|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1727438350000|2024-09-27 11:59:10|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1727438360000|2024-09-27 11:59:20|46.74|44.54|46.75|44.55|46.75|44.55|46.74|44.54|0
1727438380000|2024-09-27 11:59:40|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1727438390000|2024-09-27 11:59:50|46.7|44.5|46.71|44.51|46.71|44.51|46.7|44.5|0
1727438400000|2024-09-27 12:00:00|46.7|44.5|46.77|44.57|46.77|44.57|46.7|44.5|0
1727438410000|2024-09-27 12:00:10|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727438420000|2024-09-27 12:00:20|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727438430000|2024-09-27 12:00:30|46.76|44.56|46.77|44.57|46.77|44.57|46.75|44.55|0
1727438450000|2024-09-27 12:00:50|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1727438460000|2024-09-27 12:01:00|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1727438470000|2024-09-27 12:01:10|46.72|44.52|46.75|44.55|46.75|44.55|46.7|44.5|0
1727438480000|2024-09-27 12:01:20|46.74|44.54|46.75|44.55|46.75|44.55|46.74|44.54|0
1727438500000|2024-09-27 12:01:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1727438510000|2024-09-27 12:01:50|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727438520000|2024-09-27 12:02:00|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1727438530000|2024-09-27 12:02:10|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1727438550000|2024-09-27 12:02:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1727438560000|2024-09-27 12:02:40|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1727438570000|2024-09-27 12:02:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1727438580000|2024-09-27 12:03:00|46.61|44.41|46.61|44.41|46.61|44.41|46.6|44.4|0
1727438600000|2024-09-27 12:03:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1727438610000|2024-09-27 12:03:30|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1727438630000|2024-09-27 12:03:50|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1727438640000|2024-09-27 12:04:00|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1727438670000|2024-09-27 12:04:30|46.53|44.33|46.52|44.32|46.53|44.33|46.52|44.32|0
1727438690000|2024-09-27 12:04:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727438700000|2024-09-27 12:05:00|46.56|44.36|46.52|44.32|46.56|44.36|46.52|44.32|0
1727438710000|2024-09-27 12:05:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727438720000|2024-09-27 12:05:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727438760000|2024-09-27 12:06:00|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1727438770000|2024-09-27 12:06:10|46.52|44.32|46.49|44.29|46.52|44.32|46.49|44.29|0
1727438780000|2024-09-27 12:06:20|46.45|44.25|46.49|44.29|46.49|44.29|46.45|44.25|0
1727438800000|2024-09-27 12:06:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727438840000|2024-09-27 12:07:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727438850000|2024-09-27 12:07:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727438860000|2024-09-27 12:07:40|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727438870000|2024-09-27 12:07:50|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727438880000|2024-09-27 12:08:00|46.52|44.32|46.52|44.32|46.52|44.32|46.49|44.29|0
1727438890000|2024-09-27 12:08:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727438910000|2024-09-27 12:08:30|46.51|44.31|46.52|44.32|46.52|44.32|46.51|44.31|0
1727438920000|2024-09-27 12:08:40|46.49|44.29|46.43|44.23|46.49|44.29|46.43|44.23|0
1727438930000|2024-09-27 12:08:50|46.41|44.21|46.4|44.2|46.45|44.25|46.4|44.2|0
1727438940000|2024-09-27 12:09:00|46.41|44.21|46.43|44.23|46.43|44.23|46.41|44.21|0
1727438950000|2024-09-27 12:09:10|46.41|44.21|46.41|44.21|46.43|44.23|46.4|44.2|0
1727438960000|2024-09-27 12:09:20|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1727438970000|2024-09-27 12:09:30|46.45|44.25|46.45|44.25|46.45|44.25|46.44|44.24|0
1727438980000|2024-09-27 12:09:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727438990000|2024-09-27 12:09:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727439000000|2024-09-27 12:10:00|46.46|44.26|46.45|44.25|46.47|44.27|46.45|44.25|0
1727439030000|2024-09-27 12:10:30|46.46|44.26|46.45|44.25|46.46|44.26|46.45|44.25|0
1727439040000|2024-09-27 12:10:40|46.46|44.26|46.54|44.34|46.54|44.34|46.46|44.26|0
1727439050000|2024-09-27 12:10:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439060000|2024-09-27 12:11:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439070000|2024-09-27 12:11:10|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1727439080000|2024-09-27 12:11:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439090000|2024-09-27 12:11:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1727439100000|2024-09-27 12:11:40|46.52|44.32|46.56|44.36|46.56|44.36|46.52|44.32|0
1727439110000|2024-09-27 12:11:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1727439130000|2024-09-27 12:12:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1727439150000|2024-09-27 12:12:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439160000|2024-09-27 12:12:40|46.45|44.25|46.45|44.25|46.47|44.27|46.45|44.25|0
1727439180000|2024-09-27 12:13:00|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1727439200000|2024-09-27 12:13:20|46.49|44.29|46.53|44.33|46.53|44.33|46.49|44.29|0
1727439210000|2024-09-27 12:13:30|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1727439220000|2024-09-27 12:13:40|46.5|44.3|46.49|44.29|46.5|44.3|46.47|44.27|0
1727439230000|2024-09-27 12:13:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439240000|2024-09-27 12:14:00|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1727439250000|2024-09-27 12:14:10|46.45|44.25|46.45|44.25|46.47|44.27|46.45|44.25|0
1727439260000|2024-09-27 12:14:20|46.47|44.27|46.46|44.26|46.47|44.27|46.46|44.26|0
1727439270000|2024-09-27 12:14:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439290000|2024-09-27 12:14:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439300000|2024-09-27 12:15:00|46.46|44.26|46.46|44.26|46.47|44.27|46.46|44.26|0
1727439310000|2024-09-27 12:15:10|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727439320000|2024-09-27 12:15:20|46.46|44.26|46.45|44.25|46.46|44.26|46.45|44.25|0
1727439330000|2024-09-27 12:15:30|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1727439340000|2024-09-27 12:15:40|46.49|44.29|46.51|44.31|46.54|44.34|46.49|44.29|0
1727439350000|2024-09-27 12:15:50|46.5|44.3|46.49|44.29|46.5|44.3|46.49|44.29|0
1727439360000|2024-09-27 12:16:00|46.51|44.31|46.51|44.31|46.51|44.31|46.49|44.29|0
1727439370000|2024-09-27 12:16:10|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1727439380000|2024-09-27 12:16:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439390000|2024-09-27 12:16:30|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439410000|2024-09-27 12:16:50|46.48|44.28|46.51|44.31|46.51|44.31|46.47|44.27|0
1727439430000|2024-09-27 12:17:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439440000|2024-09-27 12:17:20|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1727439460000|2024-09-27 12:17:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439470000|2024-09-27 12:17:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439480000|2024-09-27 12:18:00|46.48|44.28|46.47|44.27|46.49|44.29|46.47|44.27|0
1727439500000|2024-09-27 12:18:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1727439510000|2024-09-27 12:18:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727439520000|2024-09-27 12:18:40|46.45|44.25|46.45|44.25|46.45|44.25|46.42|44.22|0
1727439530000|2024-09-27 12:18:50|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1727439540000|2024-09-27 12:19:00|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1727439550000|2024-09-27 12:19:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727439560000|2024-09-27 12:19:20|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727439570000|2024-09-27 12:19:30|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439600000|2024-09-27 12:20:00|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1727439610000|2024-09-27 12:20:10|46.43|44.23|46.44|44.24|46.44|44.24|46.42|44.22|0
1727439630000|2024-09-27 12:20:30|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1727439640000|2024-09-27 12:20:40|46.5|44.3|46.47|44.27|46.5|44.3|46.47|44.27|0
1727439650000|2024-09-27 12:20:50|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439660000|2024-09-27 12:21:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727439670000|2024-09-27 12:21:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439680000|2024-09-27 12:21:20|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727439690000|2024-09-27 12:21:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439700000|2024-09-27 12:21:40|46.48|44.28|46.47|44.27|46.48|44.28|46.44|44.24|0
1727439720000|2024-09-27 12:22:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727439730000|2024-09-27 12:22:10|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727439750000|2024-09-27 12:22:30|46.44|44.24|46.44|44.24|46.44|44.24|46.43|44.23|0
1727439760000|2024-09-27 12:22:40|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1727439770000|2024-09-27 12:22:50|46.43|44.23|46.44|44.24|46.44|44.24|46.43|44.23|0
1727439780000|2024-09-27 12:23:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1727439790000|2024-09-27 12:23:10|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439800000|2024-09-27 12:23:20|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1727439810000|2024-09-27 12:23:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439820000|2024-09-27 12:23:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727439830000|2024-09-27 12:23:50|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1727439840000|2024-09-27 12:24:00|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1727439850000|2024-09-27 12:24:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727439860000|2024-09-27 12:24:20|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1727439870000|2024-09-27 12:24:30|46.5|44.3|46.51|44.31|46.51|44.31|46.49|44.29|0
1727439880000|2024-09-27 12:24:40|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1727439890000|2024-09-27 12:24:50|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727439900000|2024-09-27 12:25:00|46.47|44.27|46.47|44.27|46.49|44.29|46.47|44.27|0
1727439910000|2024-09-27 12:25:10|46.49|44.29|46.42|44.22|46.49|44.29|46.42|44.22|0
1727439920000|2024-09-27 12:25:20|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1727439930000|2024-09-27 12:25:30|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1727439940000|2024-09-27 12:25:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727439960000|2024-09-27 12:26:00|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1727439970000|2024-09-27 12:26:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727439980000|2024-09-27 12:26:20|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1727439990000|2024-09-27 12:26:30|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1727440010000|2024-09-27 12:26:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1727440020000|2024-09-27 12:27:00|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1727440030000|2024-09-27 12:27:10|46.43|44.23|46.44|44.24|46.44|44.24|46.43|44.23|0
1727440050000|2024-09-27 12:27:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727440060000|2024-09-27 12:27:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727440070000|2024-09-27 12:27:50|46.42|44.22|46.41|44.21|46.42|44.22|46.41|44.21|0
1727440080000|2024-09-27 12:28:00|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1727440090000|2024-09-27 12:28:10|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1727440100000|2024-09-27 12:28:20|46.36|44.16|46.37|44.17|46.37|44.17|46.36|44.16|0
1727440110000|2024-09-27 12:28:30|46.41|44.21|46.41|44.21|46.42|44.22|46.41|44.21|0
1727440120000|2024-09-27 12:28:40|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1727440130000|2024-09-27 12:28:50|46.44|44.24|46.43|44.23|46.44|44.24|46.43|44.23|0
1727440140000|2024-09-27 12:29:00|46.42|44.22|46.44|44.24|46.44|44.24|46.41|44.21|0
1727440150000|2024-09-27 12:29:10|46.43|44.23|46.43|44.23|46.44|44.24|46.43|44.23|0
1727440160000|2024-09-27 12:29:20|46.44|44.24|46.43|44.23|46.46|44.26|46.43|44.23|0
1727440170000|2024-09-27 12:29:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1727440180000|2024-09-27 12:29:40|46.4|44.2|46.45|44.25|46.45|44.25|46.37|44.17|0
1727440190000|2024-09-27 12:29:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1727440200000|2024-09-27 12:30:00|46.46|44.26|46.52|44.32|46.52|44.32|46.29|44.09|0
1727440210000|2024-09-27 12:30:10|46.36|44.16|46.48|44.28|46.48|44.28|46.36|44.16|0
1727440220000|2024-09-27 12:30:20|46.45|44.25|46.34|44.14|46.45|44.25|46.28|44.08|0
1727440230000|2024-09-27 12:30:30|46.28|44.08|46.08|43.88|46.28|44.08|46.08|43.88|0
1727440240000|2024-09-27 12:30:40|46.03|43.83|45.94|43.74|46.03|43.83|45.91|43.71|0
1727440250000|2024-09-27 12:30:50|46.12|43.92|46.17|43.97|46.17|43.97|46.09|43.89|0
1727440260000|2024-09-27 12:31:00|46.18|43.98|46.12|43.92|46.18|43.98|46.12|43.92|0
1727440270000|2024-09-27 12:31:10|46.19|43.99|46.08|43.88|46.24|44.04|46.08|43.88|0
1727440280000|2024-09-27 12:31:20|46.07|43.87|46.12|43.92|46.16|43.96|46.07|43.87|0
1727440290000|2024-09-27 12:31:30|46.11|43.91|46.1|43.9|46.11|43.91|46.06|43.86|0
1727440300000|2024-09-27 12:31:40|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727440310000|2024-09-27 12:31:50|46.15|43.95|46.18|43.98|46.19|43.99|46.15|43.95|0
1727440320000|2024-09-27 12:32:00|46.17|43.97|46.1|43.9|46.17|43.97|46.08|43.88|0
1727440330000|2024-09-27 12:32:10|46.12|43.92|46.17|43.97|46.17|43.97|46.12|43.92|0
1727440340000|2024-09-27 12:32:20|46.19|43.99|46.15|43.95|46.19|43.99|46.12|43.92|0
1727440350000|2024-09-27 12:32:30|46.03|43.83|46.06|43.86|46.08|43.88|46.03|43.83|0
1727440360000|2024-09-27 12:32:40|46.03|43.83|46.01|43.81|46.06|43.86|46.01|43.81|0
1727440370000|2024-09-27 12:32:50|46.03|43.83|45.99|43.79|46.03|43.83|45.99|43.79|0
1727440380000|2024-09-27 12:33:00|45.96|43.76|46.17|43.97|46.17|43.97|45.96|43.76|0
1727440390000|2024-09-27 12:33:10|46.24|44.04|46.17|43.97|46.24|44.04|46.17|43.97|0
1727440400000|2024-09-27 12:33:20|46.19|43.99|46.24|44.04|46.26|44.06|46.19|43.99|0
1727440410000|2024-09-27 12:33:30|46.26|44.06|46.33|44.13|46.33|44.13|46.26|44.06|0
1727440420000|2024-09-27 12:33:40|46.39|44.19|46.35|44.15|46.42|44.22|46.35|44.15|0
1727440430000|2024-09-27 12:33:50|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727440440000|2024-09-27 12:34:00|46.34|44.14|46.35|44.15|46.35|44.15|46.3|44.1|0
1727440450000|2024-09-27 12:34:10|46.24|44.04|46.19|43.99|46.26|44.06|46.19|43.99|0
1727440460000|2024-09-27 12:34:20|46.26|44.06|46.25|44.05|46.26|44.06|46.25|44.05|0
1727440470000|2024-09-27 12:34:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727440480000|2024-09-27 12:34:40|46.26|44.06|46.19|43.99|46.26|44.06|46.19|43.99|0
1727440490000|2024-09-27 12:34:50|46.17|43.97|46.21|44.01|46.21|44.01|46.17|43.97|0
1727440500000|2024-09-27 12:35:00|46.14|43.94|46.21|44.01|46.21|44.01|46.14|43.94|0
1727440510000|2024-09-27 12:35:10|46.19|43.99|46.19|43.99|46.19|43.99|46.17|43.97|0
1727440520000|2024-09-27 12:35:20|46.14|43.94|46.08|43.88|46.14|43.94|46.08|43.88|0
1727440530000|2024-09-27 12:35:30|46.05|43.85|46.08|43.88|46.08|43.88|46.05|43.85|0
1727440540000|2024-09-27 12:35:40|46.05|43.85|46.08|43.88|46.08|43.88|46.05|43.85|0
1727440550000|2024-09-27 12:35:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727440560000|2024-09-27 12:36:00|46.03|43.83|46.1|43.9|46.1|43.9|46.03|43.83|0
1727440570000|2024-09-27 12:36:10|46.08|43.88|46.1|43.9|46.12|43.92|46.08|43.88|0
1727440580000|2024-09-27 12:36:20|46.14|43.94|46.12|43.92|46.14|43.94|46.1|43.9|0
1727440590000|2024-09-27 12:36:30|46.1|43.9|46.14|43.94|46.14|43.94|46.1|43.9|0
1727440600000|2024-09-27 12:36:40|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1727440610000|2024-09-27 12:36:50|46.08|43.88|46.03|43.83|46.08|43.88|46.03|43.83|0
1727440620000|2024-09-27 12:37:00|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727440630000|2024-09-27 12:37:10|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727440640000|2024-09-27 12:37:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727440650000|2024-09-27 12:37:30|46.03|43.83|45.99|43.79|46.03|43.83|45.99|43.79|0
1727440660000|2024-09-27 12:37:40|45.96|43.76|45.92|43.72|45.96|43.76|45.92|43.72|0
1727440670000|2024-09-27 12:37:50|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1727440690000|2024-09-27 12:38:10|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727440700000|2024-09-27 12:38:20|45.85|43.65|45.81|43.61|45.85|43.65|45.81|43.61|0
1727440710000|2024-09-27 12:38:30|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1727440720000|2024-09-27 12:38:40|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1727440730000|2024-09-27 12:38:50|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1727440740000|2024-09-27 12:39:00|45.83|43.63|45.85|43.65|45.87|43.67|45.83|43.63|0
1727440750000|2024-09-27 12:39:10|45.87|43.67|45.83|43.63|45.87|43.67|45.83|43.63|0
1727440760000|2024-09-27 12:39:20|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1727440770000|2024-09-27 12:39:30|45.87|43.67|45.78|43.58|45.87|43.67|45.78|43.58|0
1727440780000|2024-09-27 12:39:40|45.74|43.54|45.76|43.56|45.78|43.58|45.74|43.54|0
1727440790000|2024-09-27 12:39:50|45.78|43.58|45.75|43.55|45.78|43.58|45.75|43.55|0
1727440800000|2024-09-27 12:40:00|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1727440810000|2024-09-27 12:40:10|45.8|43.6|45.85|43.65|45.87|43.67|45.8|43.6|0
1727440820000|2024-09-27 12:40:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727440830000|2024-09-27 12:40:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1727440850000|2024-09-27 12:40:50|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1727440860000|2024-09-27 12:41:00|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727440870000|2024-09-27 12:41:10|45.83|43.63|45.78|43.58|45.83|43.63|45.78|43.58|0
1727440880000|2024-09-27 12:41:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727440890000|2024-09-27 12:41:30|45.8|43.6|45.76|43.56|45.8|43.6|45.76|43.56|0
1727440900000|2024-09-27 12:41:40|45.74|43.54|45.69|43.49|45.74|43.54|45.69|43.49|0
1727440910000|2024-09-27 12:41:50|45.71|43.51|45.78|43.58|45.78|43.58|45.71|43.51|0
1727440920000|2024-09-27 12:42:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727440930000|2024-09-27 12:42:10|45.83|43.63|45.87|43.67|45.87|43.67|45.83|43.63|0
1727440940000|2024-09-27 12:42:20|45.92|43.72|45.89|43.69|45.92|43.72|45.89|43.69|0
1727440950000|2024-09-27 12:42:30|45.92|43.72|45.87|43.67|45.92|43.72|45.87|43.67|0
1727440960000|2024-09-27 12:42:40|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727440970000|2024-09-27 12:42:50|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727440980000|2024-09-27 12:43:00|45.85|43.65|45.85|43.65|45.85|43.65|45.83|43.63|0
1727440990000|2024-09-27 12:43:10|45.87|43.67|45.83|43.63|45.87|43.67|45.83|43.63|0
1727441000000|2024-09-27 12:43:20|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727441010000|2024-09-27 12:43:30|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1727441020000|2024-09-27 12:43:40|45.86|43.66|45.89|43.69|45.89|43.69|45.85|43.65|0
1727441030000|2024-09-27 12:43:50|45.87|43.67|45.84|43.64|45.87|43.67|45.83|43.63|0
1727441040000|2024-09-27 12:44:00|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1727441050000|2024-09-27 12:44:10|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727441060000|2024-09-27 12:44:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727441070000|2024-09-27 12:44:30|45.92|43.72|45.87|43.67|45.92|43.72|45.87|43.67|0
1727441080000|2024-09-27 12:44:40|45.89|43.69|45.89|43.69|45.92|43.72|45.89|43.69|0
1727441090000|2024-09-27 12:44:50|45.92|43.72|45.85|43.65|45.92|43.72|45.85|43.65|0
1727441100000|2024-09-27 12:45:00|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1727441110000|2024-09-27 12:45:10|45.79|43.59|45.76|43.56|45.79|43.59|45.76|43.56|0
1727441120000|2024-09-27 12:45:20|45.74|43.54|45.71|43.51|45.74|43.54|45.71|43.51|0
1727441130000|2024-09-27 12:45:30|45.69|43.49|45.67|43.47|45.69|43.49|45.62|43.42|0
1727441140000|2024-09-27 12:45:40|45.65|43.45|45.71|43.51|45.71|43.51|45.65|43.45|0
1727441150000|2024-09-27 12:45:50|45.69|43.49|45.69|43.49|45.71|43.51|45.69|43.49|0
1727441160000|2024-09-27 12:46:00|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727441170000|2024-09-27 12:46:10|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1727441180000|2024-09-27 12:46:20|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1727441190000|2024-09-27 12:46:30|45.74|43.54|45.71|43.51|45.74|43.54|45.69|43.49|0
1727441200000|2024-09-27 12:46:40|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727441210000|2024-09-27 12:46:50|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1727441220000|2024-09-27 12:47:00|45.71|43.51|45.71|43.51|45.71|43.51|45.69|43.49|0
1727441240000|2024-09-27 12:47:20|45.74|43.54|45.71|43.51|45.74|43.54|45.71|43.51|0
1727441250000|2024-09-27 12:47:30|45.7|43.5|45.71|43.51|45.71|43.51|45.69|43.49|0
1727441270000|2024-09-27 12:47:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1727441280000|2024-09-27 12:48:00|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1727441290000|2024-09-27 12:48:10|45.65|43.45|45.62|43.42|45.65|43.45|45.62|43.42|0
1727441300000|2024-09-27 12:48:20|45.6|43.4|45.6|43.4|45.6|43.4|45.58|43.38|0
1727441310000|2024-09-27 12:48:30|45.58|43.38|45.6|43.4|45.6|43.4|45.58|43.38|0
1727441320000|2024-09-27 12:48:40|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1727441330000|2024-09-27 12:48:50|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1727441340000|2024-09-27 12:49:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1727441350000|2024-09-27 12:49:10|45.59|43.39|45.6|43.4|45.6|43.4|45.58|43.38|0
1727441370000|2024-09-27 12:49:30|45.58|43.38|45.56|43.36|45.58|43.38|45.56|43.36|0
1727441380000|2024-09-27 12:49:40|45.58|43.38|45.67|43.47|45.67|43.47|45.58|43.38|0
1727441390000|2024-09-27 12:49:50|45.69|43.49|45.71|43.51|45.71|43.51|45.67|43.47|0
1727441400000|2024-09-27 12:50:00|45.69|43.49|45.69|43.49|45.69|43.49|45.67|43.47|0
1727441410000|2024-09-27 12:50:10|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1727441430000|2024-09-27 12:50:30|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727441440000|2024-09-27 12:50:40|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1727441450000|2024-09-27 12:50:50|45.73|43.53|45.73|43.53|45.76|43.56|45.73|43.53|0
1727441460000|2024-09-27 12:51:00|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1727441470000|2024-09-27 12:51:10|45.8|43.6|45.85|43.65|45.85|43.65|45.8|43.6|0
1727441480000|2024-09-27 12:51:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727441490000|2024-09-27 12:51:30|45.87|43.67|45.87|43.67|45.87|43.67|45.85|43.65|0
1727441500000|2024-09-27 12:51:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1727441510000|2024-09-27 12:51:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727441520000|2024-09-27 12:52:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727441530000|2024-09-27 12:52:10|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1727441540000|2024-09-27 12:52:20|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1727441550000|2024-09-27 12:52:30|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1727441560000|2024-09-27 12:52:40|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727441570000|2024-09-27 12:52:50|46|43.8|46|43.8|46.03|43.83|46|43.8|0
1727441590000|2024-09-27 12:53:10|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1727441600000|2024-09-27 12:53:20|46.07|43.87|46.03|43.83|46.07|43.87|46.03|43.83|0
1727441610000|2024-09-27 12:53:30|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727441620000|2024-09-27 12:53:40|45.98|43.78|46.05|43.85|46.05|43.85|45.98|43.78|0
1727441630000|2024-09-27 12:53:50|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727441640000|2024-09-27 12:54:00|46.12|43.92|46.07|43.87|46.12|43.92|46.07|43.87|0
1727441650000|2024-09-27 12:54:10|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1727441660000|2024-09-27 12:54:20|46.14|43.94|46.18|43.98|46.18|43.98|46.14|43.94|0
1727441670000|2024-09-27 12:54:30|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1727441680000|2024-09-27 12:54:40|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1727441690000|2024-09-27 12:54:50|46.24|44.04|46.21|44.01|46.24|44.04|46.21|44.01|0
1727441700000|2024-09-27 12:55:00|46.16|43.96|46.14|43.94|46.16|43.96|46.12|43.92|0
1727441710000|2024-09-27 12:55:10|46.12|43.92|46.09|43.89|46.12|43.92|46.09|43.89|0
1727441720000|2024-09-27 12:55:20|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727441740000|2024-09-27 12:55:40|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1727441750000|2024-09-27 12:55:50|46.12|43.92|46.12|43.92|46.12|43.92|46.09|43.89|0
1727441760000|2024-09-27 12:56:00|46.09|43.89|46.16|43.96|46.16|43.96|46.09|43.89|0
1727441770000|2024-09-27 12:56:10|46.14|43.94|46.15|43.95|46.16|43.96|46.14|43.94|0
1727441780000|2024-09-27 12:56:20|46.18|43.98|46.23|44.03|46.23|44.03|46.18|43.98|0
1727441790000|2024-09-27 12:56:30|46.25|44.05|46.21|44.01|46.25|44.05|46.21|44.01|0
1727441800000|2024-09-27 12:56:40|46.23|44.03|46.18|43.98|46.23|44.03|46.18|43.98|0
1727441810000|2024-09-27 12:56:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727441820000|2024-09-27 12:57:00|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1727441830000|2024-09-27 12:57:10|46.12|43.92|46.05|43.85|46.12|43.92|46.05|43.85|0
1727441850000|2024-09-27 12:57:30|46.02|43.82|46.05|43.85|46.05|43.85|46.02|43.82|0
1727441860000|2024-09-27 12:57:40|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727441870000|2024-09-27 12:57:50|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1727441880000|2024-09-27 12:58:00|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1727441890000|2024-09-27 12:58:10|46.06|43.86|46.05|43.85|46.09|43.89|46.05|43.85|0
1727441900000|2024-09-27 12:58:20|46.08|43.88|46.02|43.82|46.08|43.88|46.02|43.82|0
1727441910000|2024-09-27 12:58:30|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1727441920000|2024-09-27 12:58:40|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727441930000|2024-09-27 12:58:50|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1727441940000|2024-09-27 12:59:00|45.91|43.71|45.9|43.7|45.91|43.71|45.89|43.69|0
1727441950000|2024-09-27 12:59:10|45.92|43.72|45.91|43.71|45.93|43.73|45.91|43.71|0
1727441960000|2024-09-27 12:59:20|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1727441970000|2024-09-27 12:59:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727441990000|2024-09-27 12:59:50|45.88|43.68|45.9|43.7|45.91|43.71|45.88|43.68|0
1727442000000|2024-09-27 13:00:00|45.93|43.73|46.02|43.82|46.02|43.82|45.93|43.73|0
1727442010000|2024-09-27 13:00:10|46.05|43.85|46.05|43.85|46.05|43.85|46.02|43.82|0
1727442020000|2024-09-27 13:00:20|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727442030000|2024-09-27 13:00:30|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1727442040000|2024-09-27 13:00:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1727442050000|2024-09-27 13:00:50|46.02|43.82|46.05|43.85|46.05|43.85|46|43.8|0
1727442060000|2024-09-27 13:01:00|46.02|43.82|45.96|43.76|46.02|43.82|45.96|43.76|0
1727442070000|2024-09-27 13:01:10|46|43.8|46|43.8|46|43.8|46|43.8|0
1727442080000|2024-09-27 13:01:20|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727442090000|2024-09-27 13:01:30|46|43.8|46|43.8|46.02|43.82|46|43.8|0
1727442100000|2024-09-27 13:01:40|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727442110000|2024-09-27 13:01:50|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1727442120000|2024-09-27 13:02:00|46.05|43.85|45.96|43.76|46.05|43.85|45.96|43.76|0
1727442130000|2024-09-27 13:02:10|45.98|43.78|45.98|43.78|45.98|43.78|45.97|43.77|0
1727442140000|2024-09-27 13:02:20|45.99|43.79|46.02|43.82|46.02|43.82|45.99|43.79|0
1727442150000|2024-09-27 13:02:30|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1727442160000|2024-09-27 13:02:40|46.05|43.85|46.11|43.91|46.11|43.91|46.05|43.85|0
1727442170000|2024-09-27 13:02:50|46.14|43.94|46.07|43.87|46.14|43.94|46.07|43.87|0
1727442180000|2024-09-27 13:03:00|46.05|43.85|45.98|43.78|46.05|43.85|45.98|43.78|0
1727442200000|2024-09-27 13:03:20|46.02|43.82|46.01|43.81|46.02|43.82|46|43.8|0
1727442210000|2024-09-27 13:03:30|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1727442220000|2024-09-27 13:03:40|46.02|43.82|45.96|43.76|46.02|43.82|45.96|43.76|0
1727442230000|2024-09-27 13:03:50|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1727442240000|2024-09-27 13:04:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727442250000|2024-09-27 13:04:10|45.98|43.78|45.98|43.78|45.99|43.79|45.98|43.78|0
1727442260000|2024-09-27 13:04:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1727442270000|2024-09-27 13:04:30|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1727442280000|2024-09-27 13:04:40|45.94|43.74|45.93|43.73|45.94|43.74|45.91|43.71|0
1727442290000|2024-09-27 13:04:50|45.95|43.75|45.93|43.73|45.95|43.75|45.93|43.73|0
1727442300000|2024-09-27 13:05:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727442310000|2024-09-27 13:05:10|45.91|43.71|45.91|43.71|45.91|43.71|45.89|43.69|0
1727442330000|2024-09-27 13:05:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1727442340000|2024-09-27 13:05:40|45.86|43.66|45.86|43.66|45.86|43.66|45.84|43.64|0
1727442350000|2024-09-27 13:05:50|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727442360000|2024-09-27 13:06:00|45.84|43.64|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442370000|2024-09-27 13:06:10|45.86|43.66|45.89|43.69|45.89|43.69|45.86|43.66|0
1727442380000|2024-09-27 13:06:20|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727442400000|2024-09-27 13:06:40|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727442410000|2024-09-27 13:06:50|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1727442420000|2024-09-27 13:07:00|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727442430000|2024-09-27 13:07:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727442450000|2024-09-27 13:07:30|45.86|43.66|45.89|43.69|45.89|43.69|45.86|43.66|0
1727442460000|2024-09-27 13:07:40|45.88|43.68|45.86|43.66|45.89|43.69|45.86|43.66|0
1727442470000|2024-09-27 13:07:50|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1727442480000|2024-09-27 13:08:00|45.84|43.64|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442490000|2024-09-27 13:08:10|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442500000|2024-09-27 13:08:20|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1727442510000|2024-09-27 13:08:30|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1727442520000|2024-09-27 13:08:40|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442530000|2024-09-27 13:08:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727442540000|2024-09-27 13:09:00|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442550000|2024-09-27 13:09:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727442560000|2024-09-27 13:09:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727442580000|2024-09-27 13:09:40|45.82|43.62|45.84|43.64|45.86|43.66|45.82|43.62|0
1727442590000|2024-09-27 13:09:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1727442600000|2024-09-27 13:10:00|45.82|43.62|45.82|43.62|45.82|43.62|45.81|43.61|0
1727442610000|2024-09-27 13:10:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1727442630000|2024-09-27 13:10:30|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1727442640000|2024-09-27 13:10:40|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1727442650000|2024-09-27 13:10:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1727442670000|2024-09-27 13:11:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727442680000|2024-09-27 13:11:20|45.86|43.66|45.89|43.69|45.89|43.69|45.86|43.66|0
1727442690000|2024-09-27 13:11:30|45.86|43.66|45.89|43.69|45.89|43.69|45.85|43.65|0
1727442700000|2024-09-27 13:11:40|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727442720000|2024-09-27 13:12:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727442730000|2024-09-27 13:12:10|45.82|43.62|45.82|43.62|45.82|43.62|45.79|43.59|0
1727442740000|2024-09-27 13:12:20|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1727442750000|2024-09-27 13:12:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727442760000|2024-09-27 13:12:40|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1727442770000|2024-09-27 13:12:50|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1727442780000|2024-09-27 13:13:00|45.77|43.57|45.82|43.62|45.82|43.62|45.77|43.57|0
1727442790000|2024-09-27 13:13:10|45.84|43.64|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442800000|2024-09-27 13:13:20|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727442810000|2024-09-27 13:13:30|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1727442820000|2024-09-27 13:13:40|45.95|43.75|45.93|43.73|45.95|43.75|45.93|43.73|0
1727442830000|2024-09-27 13:13:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727442840000|2024-09-27 13:14:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1727442850000|2024-09-27 13:14:10|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727442860000|2024-09-27 13:14:20|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1727442880000|2024-09-27 13:14:40|45.87|43.67|45.86|43.66|45.87|43.67|45.86|43.66|0
1727442900000|2024-09-27 13:15:00|45.88|43.68|45.88|43.68|45.88|43.68|45.87|43.67|0
1727442910000|2024-09-27 13:15:10|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1727442920000|2024-09-27 13:15:20|45.86|43.66|45.86|43.66|45.88|43.68|45.86|43.66|0
1727442930000|2024-09-27 13:15:30|45.88|43.68|45.91|43.71|45.91|43.71|45.88|43.68|0
1727442940000|2024-09-27 13:15:40|45.93|43.73|45.95|43.75|45.95|43.75|45.91|43.71|0
1727442950000|2024-09-27 13:15:50|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727442960000|2024-09-27 13:16:00|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1727442970000|2024-09-27 13:16:10|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727442980000|2024-09-27 13:16:20|45.87|43.67|45.87|43.67|45.88|43.68|45.87|43.67|0
1727442990000|2024-09-27 13:16:30|45.86|43.66|45.86|43.66|45.91|43.71|45.86|43.66|0
1727443010000|2024-09-27 13:16:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1727443020000|2024-09-27 13:17:00|45.79|43.59|45.82|43.62|45.84|43.64|45.79|43.59|0
1727443030000|2024-09-27 13:17:10|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1727443040000|2024-09-27 13:17:20|45.84|43.64|45.86|43.66|45.86|43.66|45.82|43.62|0
1727443050000|2024-09-27 13:17:30|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1727443060000|2024-09-27 13:17:40|45.88|43.68|45.88|43.68|45.89|43.69|45.88|43.68|0
1727443090000|2024-09-27 13:18:10|45.93|43.73|45.95|43.75|45.95|43.75|45.93|43.73|0
1727443120000|2024-09-27 13:18:40|45.97|43.77|46|43.8|46|43.8|45.97|43.77|0
1727443130000|2024-09-27 13:18:50|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1727443160000|2024-09-27 13:19:20|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727443170000|2024-09-27 13:19:30|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727443180000|2024-09-27 13:19:40|46.11|43.91|46.06|43.86|46.11|43.91|46.06|43.86|0
1727443190000|2024-09-27 13:19:50|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1727443200000|2024-09-27 13:20:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727443210000|2024-09-27 13:20:10|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1727443220000|2024-09-27 13:20:20|46|43.8|46.03|43.83|46.03|43.83|46|43.8|0
1727443230000|2024-09-27 13:20:30|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727443240000|2024-09-27 13:20:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1727443250000|2024-09-27 13:20:50|46.07|43.87|46.06|43.86|46.07|43.87|46.04|43.84|0
1727443260000|2024-09-27 13:21:00|46.09|43.89|46.1|43.9|46.1|43.9|46.09|43.89|0
1727443270000|2024-09-27 13:21:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727443280000|2024-09-27 13:21:20|46.06|43.86|46.06|43.86|46.07|43.87|46.06|43.86|0
1727443300000|2024-09-27 13:21:40|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1727443310000|2024-09-27 13:21:50|46.02|43.82|45.99|43.79|46.02|43.82|45.99|43.79|0
1727443320000|2024-09-27 13:22:00|45.97|43.77|45.95|43.75|45.97|43.77|45.95|43.75|0
1727443330000|2024-09-27 13:22:10|45.93|43.73|45.95|43.75|45.95|43.75|45.93|43.73|0
1727443350000|2024-09-27 13:22:30|45.93|43.73|45.95|43.75|45.95|43.75|45.93|43.73|0
1727443370000|2024-09-27 13:22:50|45.97|43.77|45.95|43.75|45.97|43.77|45.95|43.75|0
1727443380000|2024-09-27 13:23:00|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1727443390000|2024-09-27 13:23:10|45.98|43.78|45.95|43.75|45.98|43.78|45.95|43.75|0
1727443400000|2024-09-27 13:23:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1727443410000|2024-09-27 13:23:30|45.99|43.79|46.02|43.82|46.02|43.82|45.99|43.79|0
1727443420000|2024-09-27 13:23:40|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1727443430000|2024-09-27 13:23:50|46.02|43.82|46.04|43.84|46.04|43.84|46.02|43.82|0
1727443440000|2024-09-27 13:24:00|46.02|43.82|46.06|43.86|46.06|43.86|46.02|43.82|0
1727443450000|2024-09-27 13:24:10|46.04|43.84|46.06|43.86|46.08|43.88|46.04|43.84|0
1727443470000|2024-09-27 13:24:30|46.07|43.87|46.08|43.88|46.08|43.88|46.07|43.87|0
1727443490000|2024-09-27 13:24:50|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727443500000|2024-09-27 13:25:00|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1727443510000|2024-09-27 13:25:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727443520000|2024-09-27 13:25:20|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727443530000|2024-09-27 13:25:30|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727443540000|2024-09-27 13:25:40|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1727443550000|2024-09-27 13:25:50|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1727443560000|2024-09-27 13:26:00|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727443570000|2024-09-27 13:26:10|46.16|43.96|46.17|43.97|46.17|43.97|46.16|43.96|0
1727443580000|2024-09-27 13:26:20|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727443590000|2024-09-27 13:26:30|46.13|43.93|46.13|43.93|46.15|43.95|46.13|43.93|0
1727443600000|2024-09-27 13:26:40|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1727443610000|2024-09-27 13:26:50|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1727443620000|2024-09-27 13:27:00|46.11|43.91|46.07|43.87|46.11|43.91|46.07|43.87|0
1727443630000|2024-09-27 13:27:10|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1727443640000|2024-09-27 13:27:20|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727443650000|2024-09-27 13:27:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1727443660000|2024-09-27 13:27:40|46.11|43.91|46.06|43.86|46.11|43.91|46.06|43.86|0
1727443670000|2024-09-27 13:27:50|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1727443680000|2024-09-27 13:28:00|46.04|43.84|46.04|43.84|46.06|43.86|46.04|43.84|0
1727443690000|2024-09-27 13:28:10|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727443700000|2024-09-27 13:28:20|45.99|43.79|45.99|43.79|45.99|43.79|45.97|43.77|0
1727443710000|2024-09-27 13:28:30|46|43.8|46.01|43.81|46.01|43.81|45.99|43.79|0
1727443740000|2024-09-27 13:29:00|46|43.8|46.04|43.84|46.04|43.84|46|43.8|0
1727443750000|2024-09-27 13:29:10|46.03|43.83|46|43.8|46.03|43.83|46|43.8|0
1727443760000|2024-09-27 13:29:20|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1727443780000|2024-09-27 13:29:40|45.98|43.78|45.97|43.77|45.98|43.78|45.97|43.77|0
1727443790000|2024-09-27 13:29:50|45.96|43.76|45.96|43.76|45.97|43.77|45.96|43.76|0
1727443800000|2024-09-27 13:30:00|46.01|43.81|46.06|43.86|46.06|43.86|45.9|43.7|0
1727443810000|2024-09-27 13:30:10|46.05|43.85|46.2|44|46.2|44|46.05|43.85|0
1727443820000|2024-09-27 13:30:20|46.22|44.02|46.15|43.95|46.22|44.02|46.15|43.95|0
1727443830000|2024-09-27 13:30:30|46.13|43.93|46.1|43.9|46.13|43.93|46.08|43.88|0
1727443840000|2024-09-27 13:30:40|46.04|43.84|46.15|43.95|46.15|43.95|46.04|43.84|0
1727443850000|2024-09-27 13:30:50|46.22|44.02|46.1|43.9|46.22|44.02|46.1|43.9|0
1727443860000|2024-09-27 13:31:00|46.06|43.86|46.1|43.9|46.13|43.93|46.06|43.86|0
1727443870000|2024-09-27 13:31:10|46.04|43.84|46.01|43.81|46.04|43.84|45.92|43.72|0
1727443880000|2024-09-27 13:31:20|45.99|43.79|45.88|43.68|45.99|43.79|45.88|43.68|0
1727443890000|2024-09-27 13:31:30|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1727443900000|2024-09-27 13:31:40|45.86|43.66|45.97|43.77|45.97|43.77|45.86|43.66|0
1727443910000|2024-09-27 13:31:50|45.99|43.79|46.01|43.81|46.01|43.81|45.96|43.76|0
1727443920000|2024-09-27 13:32:00|46.13|43.93|46.06|43.86|46.13|43.93|46.06|43.86|0
1727443930000|2024-09-27 13:32:10|46.04|43.84|46.08|43.88|46.08|43.88|46.04|43.84|0
1727443940000|2024-09-27 13:32:20|46.1|43.9|46.17|43.97|46.17|43.97|46.1|43.9|0
1727443950000|2024-09-27 13:32:30|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1727443960000|2024-09-27 13:32:40|46.17|43.97|46.1|43.9|46.19|43.99|46.1|43.9|0
1727443970000|2024-09-27 13:32:50|46.08|43.88|46.1|43.9|46.13|43.93|46.08|43.88|0
1727443980000|2024-09-27 13:33:00|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727443990000|2024-09-27 13:33:10|46.17|43.97|46.01|43.81|46.17|43.97|46.01|43.81|0
1727444000000|2024-09-27 13:33:20|45.95|43.75|45.97|43.77|45.99|43.79|45.95|43.75|0
1727444010000|2024-09-27 13:33:30|45.92|43.72|45.95|43.75|45.95|43.75|45.92|43.72|0
1727444020000|2024-09-27 13:33:40|45.99|43.79|46.01|43.81|46.01|43.81|45.97|43.77|0
1727444030000|2024-09-27 13:33:50|46.04|43.84|45.95|43.75|46.04|43.84|45.95|43.75|0
1727444040000|2024-09-27 13:34:00|45.99|43.79|46.08|43.88|46.08|43.88|45.99|43.79|0
1727444050000|2024-09-27 13:34:10|46.01|43.81|45.99|43.79|46.04|43.84|45.99|43.79|0
1727444060000|2024-09-27 13:34:20|45.95|43.75|45.9|43.7|45.95|43.75|45.9|43.7|0
1727444070000|2024-09-27 13:34:30|45.88|43.68|45.92|43.72|45.92|43.72|45.86|43.66|0
1727444080000|2024-09-27 13:34:40|45.95|43.75|45.88|43.68|45.95|43.75|45.88|43.68|0
1727444090000|2024-09-27 13:34:50|45.92|43.72|45.95|43.75|45.95|43.75|45.9|43.7|0
1727444100000|2024-09-27 13:35:00|45.97|43.77|45.97|43.77|45.97|43.77|45.92|43.72|0
1727444110000|2024-09-27 13:35:10|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1727444120000|2024-09-27 13:35:20|46.06|43.86|46.06|43.86|46.08|43.88|46.06|43.86|0
1727444130000|2024-09-27 13:35:30|46.08|43.88|46.17|43.97|46.17|43.97|46.08|43.88|0
1727444140000|2024-09-27 13:35:40|46.13|43.93|46.08|43.88|46.15|43.95|46.08|43.88|0
1727444150000|2024-09-27 13:35:50|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1727444160000|2024-09-27 13:36:00|46.17|43.97|46.08|43.88|46.17|43.97|46.08|43.88|0
1727444170000|2024-09-27 13:36:10|46.1|43.9|46.1|43.9|46.13|43.93|46.08|43.88|0
1727444180000|2024-09-27 13:36:20|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727444190000|2024-09-27 13:36:30|46.1|43.9|46.17|43.97|46.17|43.97|46.08|43.88|0
1727444200000|2024-09-27 13:36:40|46.19|43.99|46.19|43.99|46.19|43.99|46.17|43.97|0
1727444210000|2024-09-27 13:36:50|46.24|44.04|46.22|44.02|46.24|44.04|46.19|43.99|0
1727444220000|2024-09-27 13:37:00|46.19|43.99|46.28|44.08|46.28|44.08|46.19|43.99|0
1727444230000|2024-09-27 13:37:10|46.33|44.13|46.28|44.08|46.33|44.13|46.24|44.04|0
1727444240000|2024-09-27 13:37:20|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727444250000|2024-09-27 13:37:30|46.22|44.02|46.28|44.08|46.28|44.08|46.22|44.02|0
1727444260000|2024-09-27 13:37:40|46.24|44.04|46.19|43.99|46.24|44.04|46.19|43.99|0
1727444270000|2024-09-27 13:37:50|46.15|43.95|46.06|43.86|46.15|43.95|46.06|43.86|0
1727444280000|2024-09-27 13:38:00|46.1|43.9|46.08|43.88|46.1|43.9|46.07|43.87|0
1727444290000|2024-09-27 13:38:10|46.1|43.9|46.03|43.83|46.1|43.9|46.03|43.83|0
1727444300000|2024-09-27 13:38:20|46.08|43.88|46.08|43.88|46.12|43.92|46.08|43.88|0
1727444310000|2024-09-27 13:38:30|46.06|43.86|46.06|43.86|46.08|43.88|46.01|43.81|0
1727444320000|2024-09-27 13:38:40|46.03|43.83|45.99|43.79|46.03|43.83|45.99|43.79|0
1727444330000|2024-09-27 13:38:50|45.97|43.77|45.94|43.74|45.99|43.79|45.94|43.74|0
1727444340000|2024-09-27 13:39:00|45.99|43.79|46.01|43.81|46.01|43.81|45.97|43.77|0
1727444350000|2024-09-27 13:39:10|45.99|43.79|46.06|43.86|46.06|43.86|45.94|43.74|0
1727444360000|2024-09-27 13:39:20|46.17|43.97|46.22|44.02|46.22|44.02|46.15|43.95|0
1727444370000|2024-09-27 13:39:30|46.19|43.99|46.17|43.97|46.2|44|46.17|43.97|0
1727444380000|2024-09-27 13:39:40|46.22|44.02|46.24|44.04|46.26|44.06|46.22|44.02|0
1727444390000|2024-09-27 13:39:50|46.22|44.02|46.33|44.13|46.33|44.13|46.22|44.02|0
1727444400000|2024-09-27 13:40:00|46.31|44.11|46.4|44.2|46.4|44.2|46.31|44.11|0
1727444410000|2024-09-27 13:40:10|46.37|44.17|46.21|44.01|46.37|44.17|46.21|44.01|0
1727444420000|2024-09-27 13:40:20|46.24|44.04|46.31|44.11|46.33|44.13|46.24|44.04|0
1727444430000|2024-09-27 13:40:30|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727444440000|2024-09-27 13:40:40|46.28|44.08|46.24|44.04|46.28|44.08|46.24|44.04|0
1727444450000|2024-09-27 13:40:50|46.21|44.01|46.24|44.04|46.24|44.04|46.21|44.01|0
1727444460000|2024-09-27 13:41:00|46.26|44.06|46.26|44.06|46.31|44.11|46.26|44.06|0
1727444470000|2024-09-27 13:41:10|46.37|44.17|46.37|44.17|46.4|44.2|46.37|44.17|0
1727444480000|2024-09-27 13:41:20|46.33|44.13|46.33|44.13|46.37|44.17|46.33|44.13|0
1727444490000|2024-09-27 13:41:30|46.35|44.15|46.33|44.13|46.42|44.22|46.33|44.13|0
1727444500000|2024-09-27 13:41:40|46.28|44.08|46.4|44.2|46.4|44.2|46.28|44.08|0
1727444510000|2024-09-27 13:41:50|46.42|44.22|46.28|44.08|46.42|44.22|46.28|44.08|0
1727444520000|2024-09-27 13:42:00|46.19|43.99|46.19|43.99|46.19|43.99|46.1|43.9|0
1727444530000|2024-09-27 13:42:10|46.24|44.04|46.26|44.06|46.28|44.08|46.24|44.04|0
1727444540000|2024-09-27 13:42:20|46.28|44.08|46.3|44.1|46.3|44.1|46.26|44.06|0
1727444550000|2024-09-27 13:42:30|46.28|44.08|46.28|44.08|46.33|44.13|46.28|44.08|0
1727444560000|2024-09-27 13:42:40|46.26|44.06|46.28|44.08|46.3|44.1|46.26|44.06|0
1727444570000|2024-09-27 13:42:50|46.26|44.06|46.26|44.06|46.28|44.08|46.26|44.06|0
1727444580000|2024-09-27 13:43:00|46.41|44.21|46.4|44.2|46.41|44.21|46.37|44.17|0
1727444590000|2024-09-27 13:43:10|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727444600000|2024-09-27 13:43:20|46.37|44.17|46.37|44.17|46.42|44.22|46.37|44.17|0
1727444610000|2024-09-27 13:43:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727444620000|2024-09-27 13:43:40|46.37|44.17|46.37|44.17|46.37|44.17|46.33|44.13|0
1727444630000|2024-09-27 13:43:50|46.35|44.15|46.3|44.1|46.35|44.15|46.28|44.08|0
1727444640000|2024-09-27 13:44:00|46.33|44.13|46.33|44.13|46.33|44.13|46.3|44.1|0
1727444650000|2024-09-27 13:44:10|46.35|44.15|46.33|44.13|46.37|44.17|46.33|44.13|0
1727444660000|2024-09-27 13:44:20|46.3|44.1|46.3|44.1|46.33|44.13|46.3|44.1|0
1727444670000|2024-09-27 13:44:30|46.33|44.13|46.37|44.17|46.37|44.17|46.3|44.1|0
1727444680000|2024-09-27 13:44:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727444690000|2024-09-27 13:44:50|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1727444700000|2024-09-27 13:45:00|46.4|44.2|46.3|44.1|46.4|44.2|46.28|44.08|0
1727444710000|2024-09-27 13:45:10|46.33|44.13|46.26|44.06|46.33|44.13|46.26|44.06|0
1727444720000|2024-09-27 13:45:20|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727444740000|2024-09-27 13:45:40|46.35|44.15|46.26|44.06|46.35|44.15|46.26|44.06|0
1727444750000|2024-09-27 13:45:50|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727444760000|2024-09-27 13:46:00|46.35|44.15|46.3|44.1|46.35|44.15|46.3|44.1|0
1727444770000|2024-09-27 13:46:10|46.28|44.08|46.26|44.06|46.28|44.08|46.21|44.01|0
1727444780000|2024-09-27 13:46:20|46.28|44.08|46.24|44.04|46.28|44.08|46.24|44.04|0
1727444790000|2024-09-27 13:46:30|46.28|44.08|46.28|44.08|46.3|44.1|46.28|44.08|0
1727444800000|2024-09-27 13:46:40|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1727444810000|2024-09-27 13:46:50|46.3|44.1|46.33|44.13|46.35|44.15|46.3|44.1|0
1727444820000|2024-09-27 13:47:00|46.34|44.14|46.28|44.08|46.34|44.14|46.28|44.08|0
1727444830000|2024-09-27 13:47:10|46.3|44.1|46.33|44.13|46.35|44.15|46.3|44.1|0
1727444840000|2024-09-27 13:47:20|46.37|44.17|46.39|44.19|46.39|44.19|46.3|44.1|0
1727444850000|2024-09-27 13:47:30|46.37|44.17|46.39|44.19|46.43|44.23|46.37|44.17|0
1727444860000|2024-09-27 13:47:40|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727444870000|2024-09-27 13:47:50|46.33|44.13|46.3|44.1|46.33|44.13|46.3|44.1|0
1727444880000|2024-09-27 13:48:00|46.33|44.13|46.24|44.04|46.33|44.13|46.24|44.04|0
1727444890000|2024-09-27 13:48:10|46.26|44.06|46.24|44.04|46.26|44.06|46.21|44.01|0
1727444900000|2024-09-27 13:48:20|46.21|44.01|46.37|44.17|46.37|44.17|46.21|44.01|0
1727444910000|2024-09-27 13:48:30|46.42|44.22|46.37|44.17|46.42|44.22|46.37|44.17|0
1727444920000|2024-09-27 13:48:40|46.35|44.15|46.35|44.15|46.39|44.19|46.35|44.15|0
1727444930000|2024-09-27 13:48:50|46.3|44.1|46.35|44.15|46.35|44.15|46.3|44.1|0
1727444940000|2024-09-27 13:49:00|46.33|44.13|46.26|44.06|46.33|44.13|46.26|44.06|0
1727444950000|2024-09-27 13:49:10|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1727444960000|2024-09-27 13:49:20|46.26|44.06|46.26|44.06|46.28|44.08|46.26|44.06|0
1727444970000|2024-09-27 13:49:30|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1727444980000|2024-09-27 13:49:40|46.3|44.1|46.33|44.13|46.33|44.13|46.28|44.08|0
1727444990000|2024-09-27 13:49:50|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1727445000000|2024-09-27 13:50:00|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1727445010000|2024-09-27 13:50:10|46.35|44.15|46.42|44.22|46.42|44.22|46.35|44.15|0
1727445020000|2024-09-27 13:50:20|46.43|44.23|46.44|44.24|46.44|44.24|46.43|44.23|0
1727445030000|2024-09-27 13:50:30|46.48|44.28|46.51|44.31|46.51|44.31|46.48|44.28|0
1727445040000|2024-09-27 13:50:40|46.44|44.24|46.42|44.22|46.44|44.24|46.41|44.21|0
1727445050000|2024-09-27 13:50:50|46.44|44.24|46.32|44.12|46.44|44.24|46.32|44.12|0
1727445060000|2024-09-27 13:51:00|46.35|44.15|46.42|44.22|46.42|44.22|46.35|44.15|0
1727445070000|2024-09-27 13:51:10|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1727445080000|2024-09-27 13:51:20|46.39|44.19|46.35|44.15|46.39|44.19|46.32|44.12|0
1727445090000|2024-09-27 13:51:30|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727445100000|2024-09-27 13:51:40|46.37|44.17|46.37|44.17|46.39|44.19|46.37|44.17|0
1727445110000|2024-09-27 13:51:50|46.39|44.19|46.39|44.19|46.39|44.19|46.37|44.17|0
1727445120000|2024-09-27 13:52:00|46.37|44.17|46.37|44.17|46.37|44.17|46.35|44.15|0
1727445130000|2024-09-27 13:52:10|46.35|44.15|46.43|44.23|46.43|44.23|46.35|44.15|0
1727445140000|2024-09-27 13:52:20|46.42|44.22|46.51|44.31|46.51|44.31|46.39|44.19|0
1727445150000|2024-09-27 13:52:30|46.48|44.28|46.42|44.22|46.48|44.28|46.42|44.22|0
1727445160000|2024-09-27 13:52:40|46.37|44.17|46.37|44.17|46.42|44.22|46.37|44.17|0
1727445170000|2024-09-27 13:52:50|46.35|44.15|46.42|44.22|46.42|44.22|46.35|44.15|0
1727445180000|2024-09-27 13:53:00|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727445190000|2024-09-27 13:53:10|46.3|44.1|46.35|44.15|46.35|44.15|46.3|44.1|0
1727445200000|2024-09-27 13:53:20|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727445210000|2024-09-27 13:53:30|46.35|44.15|46.28|44.08|46.35|44.15|46.28|44.08|0
1727445220000|2024-09-27 13:53:40|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1727445230000|2024-09-27 13:53:50|46.28|44.08|46.3|44.1|46.3|44.1|46.26|44.06|0
1727445240000|2024-09-27 13:54:00|46.35|44.15|46.39|44.19|46.39|44.19|46.32|44.12|0
1727445250000|2024-09-27 13:54:10|46.37|44.17|46.32|44.12|46.37|44.17|46.3|44.1|0
1727445260000|2024-09-27 13:54:20|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1727445270000|2024-09-27 13:54:30|46.35|44.15|46.36|44.16|46.36|44.16|46.35|44.15|0
1727445280000|2024-09-27 13:54:40|46.39|44.19|46.41|44.21|46.44|44.24|46.39|44.19|0
1727445290000|2024-09-27 13:54:50|46.39|44.19|46.37|44.17|46.41|44.21|46.37|44.17|0
1727445300000|2024-09-27 13:55:00|46.39|44.19|46.44|44.24|46.44|44.24|46.39|44.19|0
1727445310000|2024-09-27 13:55:10|46.41|44.21|46.39|44.19|46.41|44.21|46.37|44.17|0
1727445320000|2024-09-27 13:55:20|46.41|44.21|46.37|44.17|46.41|44.21|46.37|44.17|0
1727445330000|2024-09-27 13:55:30|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1727445340000|2024-09-27 13:55:40|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1727445350000|2024-09-27 13:55:50|46.44|44.24|46.39|44.19|46.44|44.24|46.39|44.19|0
1727445360000|2024-09-27 13:56:00|46.41|44.21|46.41|44.21|46.43|44.23|46.41|44.21|0
1727445370000|2024-09-27 13:56:10|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1727445380000|2024-09-27 13:56:20|46.39|44.19|46.37|44.17|46.39|44.19|46.35|44.15|0
1727445390000|2024-09-27 13:56:30|46.39|44.19|46.37|44.17|46.41|44.21|46.37|44.17|0
1727445400000|2024-09-27 13:56:40|46.39|44.19|46.39|44.19|46.39|44.19|46.37|44.17|0
1727445410000|2024-09-27 13:56:50|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1727445420000|2024-09-27 13:57:00|46.46|44.26|46.48|44.28|46.48|44.28|46.44|44.24|0
1727445430000|2024-09-27 13:57:10|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1727445440000|2024-09-27 13:57:20|46.48|44.28|46.41|44.21|46.48|44.28|46.41|44.21|0
1727445450000|2024-09-27 13:57:30|46.39|44.19|46.39|44.19|46.39|44.19|46.37|44.17|0
1727445460000|2024-09-27 13:57:40|46.37|44.17|46.37|44.17|46.37|44.17|46.35|44.15|0
1727445470000|2024-09-27 13:57:50|46.35|44.15|46.39|44.19|46.41|44.21|46.35|44.15|0
1727445480000|2024-09-27 13:58:00|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1727445490000|2024-09-27 13:58:10|46.39|44.19|46.46|44.26|46.46|44.26|46.39|44.19|0
1727445500000|2024-09-27 13:58:20|46.44|44.24|46.44|44.24|46.46|44.26|46.44|44.24|0
1727445510000|2024-09-27 13:58:30|46.41|44.21|46.37|44.17|46.44|44.24|46.37|44.17|0
1727445520000|2024-09-27 13:58:40|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1727445530000|2024-09-27 13:58:50|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1727445540000|2024-09-27 13:59:00|46.39|44.19|46.35|44.15|46.39|44.19|46.35|44.15|0
1727445550000|2024-09-27 13:59:10|46.36|44.16|46.36|44.16|46.39|44.19|46.36|44.16|0
1727445560000|2024-09-27 13:59:20|46.37|44.17|46.32|44.12|46.37|44.17|46.32|44.12|0
1727445570000|2024-09-27 13:59:30|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1727445580000|2024-09-27 13:59:40|46.23|44.03|46.3|44.1|46.3|44.1|46.23|44.03|0
1727445590000|2024-09-27 13:59:50|46.28|44.08|46.29|44.09|46.3|44.1|46.28|44.08|0
1727445600000|2024-09-27 14:00:00|46.22|44.02|46.19|43.99|46.24|44.04|46.19|43.99|0
1727445610000|2024-09-27 14:00:10|46.4|44.2|46.34|44.14|46.57|44.37|46.34|44.14|0
1727445620000|2024-09-27 14:00:20|46.32|44.12|46.21|44.01|46.32|44.12|46.21|44.01|0
1727445630000|2024-09-27 14:00:30|46.22|44.02|46.23|44.03|46.23|44.03|46.19|43.99|0
1727445640000|2024-09-27 14:00:40|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1727445650000|2024-09-27 14:00:50|46.19|43.99|46|43.8|46.19|43.99|45.98|43.78|0
1727445660000|2024-09-27 14:01:00|45.98|43.78|45.91|43.71|45.98|43.78|45.89|43.69|0
1727445670000|2024-09-27 14:01:10|45.96|43.76|46|43.8|46|43.8|45.96|43.76|0
1727445680000|2024-09-27 14:01:20|45.96|43.76|45.98|43.78|46|43.8|45.96|43.76|0
1727445690000|2024-09-27 14:01:30|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1727445700000|2024-09-27 14:01:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1727445710000|2024-09-27 14:01:50|45.94|43.74|47.35|45.15|47.35|45.15|45.94|43.74|0
1727445720000|2024-09-27 14:02:00|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727445730000|2024-09-27 14:02:10|47.37|45.17|47.51|45.31|47.51|45.31|47.37|45.17|0
1727445740000|2024-09-27 14:02:20|47.49|45.29|47.42|45.22|47.49|45.29|47.42|45.22|0
1727445750000|2024-09-27 14:02:30|47.49|45.29|47.58|45.38|47.6|45.4|47.49|45.29|0
1727445760000|2024-09-27 14:02:40|47.56|45.36|47.53|45.33|47.56|45.36|47.49|45.29|0
1727445770000|2024-09-27 14:02:50|47.51|45.31|47.51|45.31|47.51|45.31|47.45|45.25|0
1727445780000|2024-09-27 14:03:00|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727445790000|2024-09-27 14:03:10|47.35|45.15|47.35|45.15|47.37|45.17|47.33|45.13|0
1727445800000|2024-09-27 14:03:20|47.4|45.2|47.4|45.2|47.4|45.2|47.37|45.17|0
1727445810000|2024-09-27 14:03:30|47.35|45.15|47.23|45.03|47.35|45.15|47.23|45.03|0
1727445820000|2024-09-27 14:03:40|47.26|45.06|47.1|44.9|47.26|45.06|47.1|44.9|0
1727445830000|2024-09-27 14:03:50|47.14|44.94|47.07|44.87|47.14|44.94|47.07|44.87|0
1727445840000|2024-09-27 14:04:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1727445850000|2024-09-27 14:04:10|47.07|44.87|47.23|45.03|47.23|45.03|47.07|44.87|0
1727445860000|2024-09-27 14:04:20|47.26|45.06|47.33|45.13|47.33|45.13|47.26|45.06|0
1727445870000|2024-09-27 14:04:30|47.3|45.1|47.39|45.19|47.39|45.19|47.3|45.1|0
1727445880000|2024-09-27 14:04:40|47.37|45.17|47.33|45.13|47.39|45.19|47.33|45.13|0
1727445890000|2024-09-27 14:04:50|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727445900000|2024-09-27 14:05:00|47.37|45.17|47.53|45.33|47.58|45.38|47.37|45.17|0
1727445910000|2024-09-27 14:05:10|47.51|45.31|47.42|45.22|47.51|45.31|47.42|45.22|0
1727445920000|2024-09-27 14:05:20|47.39|45.19|47.33|45.13|47.39|45.19|47.33|45.13|0
1727445930000|2024-09-27 14:05:30|47.3|45.1|47.33|45.13|47.33|45.13|47.28|45.08|0
1727445940000|2024-09-27 14:05:40|47.3|45.1|47.44|45.24|47.44|45.24|47.3|45.1|0
1727445950000|2024-09-27 14:05:50|47.45|45.25|47.43|45.23|47.49|45.29|47.42|45.22|0
1727445960000|2024-09-27 14:06:00|47.42|45.22|47.33|45.13|47.42|45.22|47.33|45.13|0
1727445970000|2024-09-27 14:06:10|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727445980000|2024-09-27 14:06:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727445990000|2024-09-27 14:06:30|47.35|45.15|47.23|45.03|47.35|45.15|47.23|45.03|0
1727446000000|2024-09-27 14:06:40|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1727446010000|2024-09-27 14:06:50|47.16|44.96|47.26|45.06|47.26|45.06|47.16|44.96|0
1727446020000|2024-09-27 14:07:00|47.28|45.08|47.28|45.08|47.3|45.1|47.23|45.03|0
1727446030000|2024-09-27 14:07:10|45.94|43.74|46.03|43.83|46.03|43.83|45.94|43.74|0
1727446040000|2024-09-27 14:07:20|46|43.8|45.96|43.76|46|43.8|45.96|43.76|0
1727446050000|2024-09-27 14:07:30|45.94|43.74|45.94|43.74|45.96|43.76|45.94|43.74|0
1727446060000|2024-09-27 14:07:40|45.98|43.78|46.05|43.85|46.05|43.85|45.98|43.78|0
1727446070000|2024-09-27 14:07:50|46.03|43.83|46.05|43.85|46.07|43.87|46.03|43.83|0
1727446080000|2024-09-27 14:08:00|46.12|43.92|46.14|43.94|46.14|43.94|46.09|43.89|0
1727446090000|2024-09-27 14:08:10|46.12|43.92|46.18|43.98|46.2|44|46.12|43.92|0
1727446100000|2024-09-27 14:08:20|46.14|43.94|46.12|43.92|46.18|43.98|46.12|43.92|0
1727446110000|2024-09-27 14:08:30|46.09|43.89|46.12|43.92|46.12|43.92|46.07|43.87|0
1727446120000|2024-09-27 14:08:40|46.07|43.87|46.09|43.89|46.12|43.92|46.07|43.87|0
1727446130000|2024-09-27 14:08:50|46.07|43.87|46.07|43.87|46.12|43.92|46.07|43.87|0
1727446140000|2024-09-27 14:09:00|46.12|43.92|46.09|43.89|46.12|43.92|46.07|43.87|0
1727446150000|2024-09-27 14:09:10|46.12|43.92|46.14|43.94|46.21|44.01|46.12|43.92|0
1727446160000|2024-09-27 14:09:20|46.16|43.96|46.06|43.86|46.16|43.96|46.06|43.86|0
1727446170000|2024-09-27 14:09:30|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1727446180000|2024-09-27 14:09:40|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1727446190000|2024-09-27 14:09:50|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1727446200000|2024-09-27 14:10:00|46.07|43.87|46.07|43.87|46.09|43.89|46.07|43.87|0
1727446210000|2024-09-27 14:10:10|46.11|43.91|46.09|43.89|46.14|43.94|46.09|43.89|0
1727446220000|2024-09-27 14:10:20|46.11|43.91|46.14|43.94|46.14|43.94|46.09|43.89|0
1727446230000|2024-09-27 14:10:30|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1727446240000|2024-09-27 14:10:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1727446250000|2024-09-27 14:10:50|46.08|43.88|46.05|43.85|46.08|43.88|46.05|43.85|0
1727446260000|2024-09-27 14:11:00|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1727446270000|2024-09-27 14:11:10|46|43.8|46|43.8|46.02|43.82|46|43.8|0
1727446280000|2024-09-27 14:11:20|45.98|43.78|46|43.8|46.02|43.82|45.98|43.78|0
1727446290000|2024-09-27 14:11:30|45.98|43.78|45.98|43.78|46|43.8|45.96|43.76|0
1727446300000|2024-09-27 14:11:40|46|43.8|46.02|43.82|46.02|43.82|45.98|43.78|0
1727446310000|2024-09-27 14:11:50|46.05|43.85|46|43.8|46.05|43.85|46|43.8|0
1727446320000|2024-09-27 14:12:00|45.98|43.78|46.01|43.81|46.01|43.81|45.96|43.76|0
1727446330000|2024-09-27 14:12:10|46.07|43.87|46.02|43.82|46.07|43.87|46.02|43.82|0
1727446340000|2024-09-27 14:12:20|46.01|43.81|45.96|43.76|46.01|43.81|45.96|43.76|0
1727446350000|2024-09-27 14:12:30|45.93|43.73|45.93|43.73|45.96|43.76|45.91|43.71|0
1727446360000|2024-09-27 14:12:40|45.96|43.76|46.14|43.94|46.14|43.94|45.96|43.76|0
1727446370000|2024-09-27 14:12:50|46.16|43.96|46.2|44|46.27|44.07|46.16|43.96|0
1727446380000|2024-09-27 14:13:00|46.14|43.94|46.27|44.07|46.27|44.07|46.14|43.94|0
1727446390000|2024-09-27 14:13:10|46.3|44.1|46.27|44.07|46.45|44.25|46.27|44.07|0
1727446400000|2024-09-27 14:13:20|46.2|44|46.2|44|46.25|44.05|46.2|44|0
1727446410000|2024-09-27 14:13:30|46.23|44.03|46.16|43.96|46.23|44.03|46.16|43.96|0
1727446420000|2024-09-27 14:13:40|46.09|43.89|46.11|43.91|46.14|43.94|46.09|43.89|0
1727446430000|2024-09-27 14:13:50|46.13|43.93|46.11|43.91|46.13|43.93|46.07|43.87|0
1727446440000|2024-09-27 14:14:00|46.09|43.89|46.05|43.85|46.09|43.89|46.05|43.85|0
1727446450000|2024-09-27 14:14:10|46.02|43.82|46.02|43.82|46.02|43.82|45.98|43.78|0
1727446460000|2024-09-27 14:14:20|46.01|43.81|45.98|43.78|46.01|43.81|45.98|43.78|0
1727446470000|2024-09-27 14:14:30|45.96|43.76|45.93|43.73|45.96|43.76|45.91|43.71|0
1727446480000|2024-09-27 14:14:40|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1727446490000|2024-09-27 14:14:50|45.96|43.76|45.91|43.71|45.98|43.78|45.91|43.71|0
1727446500000|2024-09-27 14:15:00|45.96|43.76|46|43.8|46|43.8|45.96|43.76|0
1727446510000|2024-09-27 14:15:10|45.96|43.76|46.02|43.82|46.05|43.85|45.96|43.76|0
1727446520000|2024-09-27 14:15:20|46|43.8|45.96|43.76|46|43.8|45.96|43.76|0
1727446530000|2024-09-27 14:15:30|45.93|43.73|45.96|43.76|45.96|43.76|45.93|43.73|0
1727446540000|2024-09-27 14:15:40|46|43.8|45.98|43.78|46|43.8|45.98|43.78|0
1727446550000|2024-09-27 14:15:50|46|43.8|45.95|43.75|46|43.8|45.95|43.75|0
1727446560000|2024-09-27 14:16:00|45.93|43.73|45.95|43.75|45.95|43.75|45.93|43.73|0
1727446570000|2024-09-27 14:16:10|45.98|43.78|45.95|43.75|46|43.8|45.95|43.75|0
1727446580000|2024-09-27 14:16:20|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1727446590000|2024-09-27 14:16:30|46.02|43.82|46.07|43.87|46.09|43.89|46|43.8|0
1727446600000|2024-09-27 14:16:40|46.09|43.89|46|43.8|46.09|43.89|46|43.8|0
1727446610000|2024-09-27 14:16:50|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1727446620000|2024-09-27 14:17:00|45.98|43.78|46.03|43.83|46.03|43.83|45.98|43.78|0
1727446630000|2024-09-27 14:17:10|46|43.8|46|43.8|46.02|43.82|46|43.8|0
1727446640000|2024-09-27 14:17:20|45.95|43.75|45.89|43.69|45.95|43.75|45.89|43.69|0
1727446650000|2024-09-27 14:17:30|45.95|43.75|45.98|43.78|45.98|43.78|45.93|43.73|0
1727446660000|2024-09-27 14:17:40|45.95|43.75|46|43.8|46|43.8|45.95|43.75|0
1727446670000|2024-09-27 14:17:50|46.02|43.82|46.07|43.87|46.07|43.87|45.98|43.78|0
1727446680000|2024-09-27 14:18:00|46.09|43.89|46.04|43.84|46.09|43.89|46.04|43.84|0
1727446690000|2024-09-27 14:18:10|46.09|43.89|46.09|43.89|46.11|43.91|46.09|43.89|0
1727446700000|2024-09-27 14:18:20|46.07|43.87|46.11|43.91|46.11|43.91|46.07|43.87|0
1727446710000|2024-09-27 14:18:30|46.09|43.89|46.02|43.82|46.11|43.91|46.02|43.82|0
1727446720000|2024-09-27 14:18:40|46|43.8|46.02|43.82|46.02|43.82|46|43.8|0
1727446730000|2024-09-27 14:18:50|46|43.8|45.95|43.75|46|43.8|45.95|43.75|0
1727446740000|2024-09-27 14:19:00|45.98|43.78|46|43.8|46.02|43.82|45.98|43.78|0
1727446750000|2024-09-27 14:19:10|46.04|43.84|46.03|43.83|46.04|43.84|46.02|43.82|0
1727446760000|2024-09-27 14:19:20|46|43.8|46.02|43.82|46.02|43.82|45.98|43.78|0
1727446770000|2024-09-27 14:19:30|46|43.8|46.11|43.91|46.11|43.91|46|43.8|0
1727446780000|2024-09-27 14:19:40|46.07|43.87|46.11|43.91|46.11|43.91|46.04|43.84|0
1727446790000|2024-09-27 14:19:50|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727446800000|2024-09-27 14:20:00|46.16|43.96|46.09|43.89|46.16|43.96|46.09|43.89|0
1727446810000|2024-09-27 14:20:10|46.07|43.87|45.95|43.75|46.07|43.87|45.95|43.75|0
1727446820000|2024-09-27 14:20:20|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1727446830000|2024-09-27 14:20:30|45.98|43.78|45.95|43.75|45.98|43.78|45.95|43.75|0
1727446840000|2024-09-27 14:20:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1727446850000|2024-09-27 14:20:50|45.93|43.73|45.89|43.69|45.98|43.78|45.89|43.69|0
1727446860000|2024-09-27 14:21:00|45.86|43.66|45.77|43.57|45.86|43.66|45.77|43.57|0
1727446870000|2024-09-27 14:21:10|45.8|43.6|45.73|43.53|45.8|43.6|45.73|43.53|0
1727446880000|2024-09-27 14:21:20|45.75|43.55|45.71|43.51|45.75|43.55|45.71|43.51|0
1727446890000|2024-09-27 14:21:30|45.75|43.55|45.77|43.57|45.77|43.57|45.73|43.53|0
1727446900000|2024-09-27 14:21:40|45.8|43.6|45.75|43.55|45.82|43.62|45.75|43.55|0
1727446910000|2024-09-27 14:21:50|45.73|43.53|45.77|43.57|45.8|43.6|45.73|43.53|0
1727446920000|2024-09-27 14:22:00|45.82|43.62|45.73|43.53|45.82|43.62|45.73|43.53|0
1727446930000|2024-09-27 14:22:10|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1727446940000|2024-09-27 14:22:20|45.77|43.57|45.77|43.57|45.8|43.6|45.77|43.57|0
1727446950000|2024-09-27 14:22:30|45.8|43.6|45.71|43.51|45.8|43.6|45.71|43.51|0
1727446960000|2024-09-27 14:22:40|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727446970000|2024-09-27 14:22:50|45.62|43.42|45.68|43.48|45.68|43.48|45.62|43.42|0
1727446980000|2024-09-27 14:23:00|45.71|43.51|45.73|43.53|45.75|43.55|45.71|43.51|0
1727446990000|2024-09-27 14:23:10|45.71|43.51|45.68|43.48|45.71|43.51|45.68|43.48|0
1727447000000|2024-09-27 14:23:20|45.64|43.44|45.73|43.53|45.73|43.53|45.64|43.44|0
1727447010000|2024-09-27 14:23:30|45.71|43.51|45.71|43.51|45.71|43.51|45.68|43.48|0
1727447020000|2024-09-27 14:23:40|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727447030000|2024-09-27 14:23:50|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1727447040000|2024-09-27 14:24:00|45.59|43.39|45.62|43.42|45.62|43.42|45.59|43.39|0
1727447050000|2024-09-27 14:24:10|45.64|43.44|45.69|43.49|45.69|43.49|45.64|43.44|0
1727447060000|2024-09-27 14:24:20|45.64|43.44|45.66|43.46|45.66|43.46|45.62|43.42|0
1727447070000|2024-09-27 14:24:30|45.64|43.44|45.68|43.48|45.68|43.48|45.62|43.42|0
1727447080000|2024-09-27 14:24:40|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727447090000|2024-09-27 14:24:50|45.66|43.46|45.61|43.41|45.66|43.46|45.61|43.41|0
1727447100000|2024-09-27 14:25:00|45.57|43.37|45.46|43.26|45.57|43.37|45.46|43.26|0
1727447110000|2024-09-27 14:25:10|45.48|43.28|45.5|43.3|45.53|43.33|45.48|43.28|0
1727447120000|2024-09-27 14:25:20|45.53|43.33|45.48|43.28|45.53|43.33|45.48|43.28|0
1727447130000|2024-09-27 14:25:30|45.46|43.26|45.46|43.26|45.48|43.28|45.46|43.26|0
1727447140000|2024-09-27 14:25:40|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1727447150000|2024-09-27 14:25:50|45.41|43.21|45.44|43.24|45.44|43.24|45.39|43.19|0
1727447160000|2024-09-27 14:26:00|45.39|43.19|45.35|43.15|45.39|43.19|45.35|43.15|0
1727447170000|2024-09-27 14:26:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1727447180000|2024-09-27 14:26:20|45.35|43.15|45.37|43.17|45.39|43.19|45.35|43.15|0
1727447190000|2024-09-27 14:26:30|45.35|43.15|45.35|43.15|45.39|43.19|45.35|43.15|0
1727447200000|2024-09-27 14:26:40|45.39|43.19|45.44|43.24|45.44|43.24|45.39|43.19|0
1727447210000|2024-09-27 14:26:50|45.41|43.21|45.44|43.24|45.44|43.24|45.41|43.21|0
1727447220000|2024-09-27 14:27:00|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1727447230000|2024-09-27 14:27:10|45.41|43.21|45.41|43.21|45.44|43.24|45.41|43.21|0
1727447240000|2024-09-27 14:27:20|45.44|43.24|45.37|43.17|45.44|43.24|45.37|43.17|0
1727447250000|2024-09-27 14:27:30|45.38|43.18|45.35|43.15|45.39|43.19|45.35|43.15|0
1727447260000|2024-09-27 14:27:40|45.37|43.17|45.39|43.19|45.39|43.19|45.37|43.17|0
1727447270000|2024-09-27 14:27:50|45.37|43.17|45.41|43.21|45.44|43.24|45.37|43.17|0
1727447280000|2024-09-27 14:28:00|45.46|43.26|45.41|43.21|45.46|43.26|45.41|43.21|0
1727447290000|2024-09-27 14:28:10|45.39|43.19|45.32|43.12|45.39|43.19|45.32|43.12|0
1727447300000|2024-09-27 14:28:20|45.35|43.15|45.3|43.1|45.35|43.15|45.3|43.1|0
1727447310000|2024-09-27 14:28:30|45.32|43.12|45.35|43.15|45.35|43.15|45.32|43.12|0
1727447320000|2024-09-27 14:28:40|45.37|43.17|45.3|43.1|45.37|43.17|45.3|43.1|0
1727447330000|2024-09-27 14:28:50|45.23|43.03|45.15|42.95|45.23|43.03|45.15|42.95|0
1727447340000|2024-09-27 14:29:00|45.19|42.99|45.23|43.03|45.23|43.03|45.19|42.99|0
1727447350000|2024-09-27 14:29:10|45.3|43.1|45.23|43.03|45.3|43.1|45.21|43.01|0
1727447360000|2024-09-27 14:29:20|45.32|43.12|45.43|43.23|45.43|43.23|45.32|43.12|0
1727447370000|2024-09-27 14:29:30|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1727447380000|2024-09-27 14:29:40|45.46|43.26|45.5|43.3|45.5|43.3|45.46|43.26|0
1727447390000|2024-09-27 14:29:50|45.48|43.28|45.48|43.28|45.5|43.3|45.48|43.28|0
1727447400000|2024-09-27 14:30:00|45.52|43.32|45.46|43.26|45.52|43.32|45.46|43.26|0
1727447410000|2024-09-27 14:30:10|45.48|43.28|45.57|43.37|45.57|43.37|45.46|43.26|0
1727447420000|2024-09-27 14:30:20|45.55|43.35|45.48|43.28|45.55|43.35|45.46|43.26|0
1727447430000|2024-09-27 14:30:30|45.52|43.32|45.5|43.3|45.52|43.32|45.5|43.3|0
1727447440000|2024-09-27 14:30:40|45.57|43.37|45.61|43.41|45.61|43.41|45.57|43.37|0
1727447450000|2024-09-27 14:30:50|45.57|43.37|45.59|43.39|45.61|43.41|45.57|43.37|0
1727447460000|2024-09-27 14:31:00|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1727447470000|2024-09-27 14:31:10|45.61|43.41|45.55|43.35|45.61|43.41|45.55|43.35|0
1727447480000|2024-09-27 14:31:20|45.57|43.37|45.46|43.26|45.57|43.37|45.46|43.26|0
1727447490000|2024-09-27 14:31:30|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1727447500000|2024-09-27 14:31:40|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1727447510000|2024-09-27 14:31:50|45.57|43.37|45.5|43.3|45.57|43.37|45.5|43.3|0
1727447520000|2024-09-27 14:32:00|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1727447530000|2024-09-27 14:32:10|45.59|43.39|45.55|43.35|45.59|43.39|45.55|43.35|0
1727447540000|2024-09-27 14:32:20|45.57|43.37|45.6|43.4|45.6|43.4|45.57|43.37|0
1727447550000|2024-09-27 14:32:30|45.57|43.37|45.57|43.37|45.63|43.43|45.57|43.37|0
1727447560000|2024-09-27 14:32:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1727447570000|2024-09-27 14:32:50|46.58|44.38|46.65|44.45|46.65|44.45|46.58|44.38|0
1727447580000|2024-09-27 14:33:00|46.69|44.49|46.32|44.12|46.69|44.49|46.32|44.12|0
1727447590000|2024-09-27 14:33:10|46.36|44.16|46.34|44.14|46.38|44.18|46.34|44.14|0
1727447600000|2024-09-27 14:33:20|46.32|44.12|46.36|44.16|46.36|44.16|46.32|44.12|0
1727447610000|2024-09-27 14:33:30|46.34|44.14|46.25|44.05|46.34|44.14|46.25|44.05|0
1727447620000|2024-09-27 14:33:40|46.23|44.03|46.2|44|46.23|44.03|46.18|43.98|0
1727447630000|2024-09-27 14:33:50|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727447640000|2024-09-27 14:34:00|46.23|44.03|46.2|44|46.23|44.03|46.2|44|0
1727447650000|2024-09-27 14:34:10|46.23|44.03|46.25|44.05|46.27|44.07|46.23|44.03|0
1727447660000|2024-09-27 14:34:20|46.23|44.03|46.23|44.03|46.25|44.05|46.23|44.03|0
1727447670000|2024-09-27 14:34:30|46.25|44.05|46.29|44.09|46.29|44.09|46.23|44.03|0
1727447680000|2024-09-27 14:34:40|46.27|44.07|46.38|44.18|46.38|44.18|46.27|44.07|0
1727447690000|2024-09-27 14:34:50|46.41|44.21|46.54|44.34|46.54|44.34|46.41|44.21|0
1727447700000|2024-09-27 14:35:00|46.57|44.37|46.61|44.41|46.61|44.41|46.54|44.34|0
1727447710000|2024-09-27 14:35:10|46.56|44.36|46.43|44.23|46.56|44.36|46.42|44.22|0
1727447720000|2024-09-27 14:35:20|46.41|44.21|46.43|44.23|46.45|44.25|46.41|44.21|0
1727447730000|2024-09-27 14:35:30|46.41|44.21|46.38|44.18|46.41|44.21|46.36|44.16|0
1727447740000|2024-09-27 14:35:40|46.34|44.14|46.34|44.14|46.41|44.21|46.34|44.14|0
1727447750000|2024-09-27 14:35:50|46.32|44.12|46.32|44.12|46.34|44.14|46.32|44.12|0
1727447760000|2024-09-27 14:36:00|46.27|44.07|46.18|43.98|46.27|44.07|46.18|43.98|0
1727447770000|2024-09-27 14:36:10|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1727447780000|2024-09-27 14:36:20|46.26|44.06|46.34|44.14|46.34|44.14|46.26|44.06|0
1727447790000|2024-09-27 14:36:30|46.32|44.12|46.38|44.18|46.38|44.18|46.32|44.12|0
1727447800000|2024-09-27 14:36:40|46.36|44.16|46.3|44.1|46.36|44.16|46.29|44.09|0
1727447810000|2024-09-27 14:36:50|46.29|44.09|46.25|44.05|46.29|44.09|46.22|44.02|0
1727447820000|2024-09-27 14:37:00|46.2|44|46.22|44.02|46.27|44.07|46.2|44|0
1727447830000|2024-09-27 14:37:10|46.2|44|46.16|43.96|46.2|44|46.16|43.96|0
1727447840000|2024-09-27 14:37:20|46.18|43.98|46.11|43.91|46.18|43.98|46.11|43.91|0
1727447850000|2024-09-27 14:37:30|46.13|43.93|46.13|43.93|46.15|43.95|46.13|43.93|0
1727447860000|2024-09-27 14:37:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727447870000|2024-09-27 14:37:50|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727447880000|2024-09-27 14:38:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1727447890000|2024-09-27 14:38:10|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1727447900000|2024-09-27 14:38:20|46.13|43.93|46.13|43.93|46.13|43.93|46.11|43.91|0
1727447910000|2024-09-27 14:38:30|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1727447920000|2024-09-27 14:38:40|46.02|43.82|46.04|43.84|46.07|43.87|46.02|43.82|0
1727447930000|2024-09-27 14:38:50|46.07|43.87|46.07|43.87|46.09|43.89|46.04|43.84|0
1727447940000|2024-09-27 14:39:00|46.09|43.89|46.13|43.93|46.16|43.96|46.09|43.89|0
1727447950000|2024-09-27 14:39:10|46.16|43.96|46.13|43.93|46.2|44|46.13|43.93|0
1727447960000|2024-09-27 14:39:20|46.16|43.96|46.2|44|46.2|44|46.13|43.93|0
1727447970000|2024-09-27 14:39:30|46.18|43.98|46.11|43.91|46.18|43.98|46.11|43.91|0
1727447980000|2024-09-27 14:39:40|46.16|43.96|46.13|43.93|46.18|43.98|46.13|43.93|0
1727448000000|2024-09-27 14:40:00|46.16|43.96|46.2|44|46.22|44.02|46.16|43.96|0
1727448010000|2024-09-27 14:40:10|46.16|43.96|46.13|43.93|46.16|43.96|46.13|43.93|0
1727448020000|2024-09-27 14:40:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727448030000|2024-09-27 14:40:30|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1727448040000|2024-09-27 14:40:40|46.09|43.89|46.13|43.93|46.13|43.93|46.04|43.84|0
1727448050000|2024-09-27 14:40:50|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727448060000|2024-09-27 14:41:00|46.16|43.96|46.13|43.93|46.18|43.98|46.13|43.93|0
1727448070000|2024-09-27 14:41:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1727448080000|2024-09-27 14:41:20|46.2|44|46.18|43.98|46.2|44|46.16|43.96|0
1727448090000|2024-09-27 14:41:30|46.16|43.96|46.13|43.93|46.16|43.96|46.13|43.93|0
1727448100000|2024-09-27 14:41:40|46.16|43.96|46.16|43.96|46.16|43.96|46.13|43.93|0
1727448110000|2024-09-27 14:41:50|46.18|43.98|46.13|43.93|46.18|43.98|46.13|43.93|0
1727448120000|2024-09-27 14:42:00|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1727448130000|2024-09-27 14:42:10|46.09|43.89|46.18|43.98|46.18|43.98|46.09|43.89|0
1727448140000|2024-09-27 14:42:20|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1727448150000|2024-09-27 14:42:30|46.13|43.93|46.18|43.98|46.18|43.98|46.13|43.93|0
1727448160000|2024-09-27 14:42:40|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1727448170000|2024-09-27 14:42:50|46.16|43.96|46.25|44.05|46.25|44.05|46.16|43.96|0
1727448180000|2024-09-27 14:43:00|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727448190000|2024-09-27 14:43:10|46.18|43.98|46.25|44.05|46.25|44.05|46.18|43.98|0
1727448200000|2024-09-27 14:43:20|46.27|44.07|46.2|44|46.27|44.07|46.2|44|0
1727448210000|2024-09-27 14:43:30|46.22|44.02|46.31|44.11|46.31|44.11|46.22|44.02|0
1727448220000|2024-09-27 14:43:40|46.34|44.14|46.38|44.18|46.38|44.18|46.34|44.14|0
1727448230000|2024-09-27 14:43:50|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727448240000|2024-09-27 14:44:00|46.34|44.14|46.43|44.23|46.43|44.23|46.34|44.14|0
1727448250000|2024-09-27 14:44:10|46.34|44.14|46.31|44.11|46.34|44.14|46.29|44.09|0
1727448260000|2024-09-27 14:44:20|46.34|44.14|46.26|44.06|46.34|44.14|46.26|44.06|0
1727448270000|2024-09-27 14:44:30|46.27|44.07|46.31|44.11|46.31|44.11|46.27|44.07|0
1727448280000|2024-09-27 14:44:40|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1727448290000|2024-09-27 14:44:50|46.34|44.14|46.34|44.14|46.36|44.16|46.34|44.14|0
1727448300000|2024-09-27 14:45:00|46.38|44.18|46.34|44.14|46.38|44.18|46.34|44.14|0
1727448310000|2024-09-27 14:45:10|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1727448320000|2024-09-27 14:45:20|46.33|44.13|46.33|44.13|46.38|44.18|46.33|44.13|0
1727448330000|2024-09-27 14:45:30|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1727448340000|2024-09-27 14:45:40|46.28|44.08|46.29|44.09|46.29|44.09|46.27|44.07|0
1727448350000|2024-09-27 14:45:50|46.27|44.07|46.36|44.16|46.36|44.16|46.27|44.07|0
1727448360000|2024-09-27 14:46:00|46.33|44.13|46.31|44.11|46.33|44.13|46.29|44.09|0
1727448370000|2024-09-27 14:46:10|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1727448380000|2024-09-27 14:46:20|46.36|44.16|46.4|44.2|46.4|44.2|46.33|44.13|0
1727448390000|2024-09-27 14:46:30|46.43|44.23|46.29|44.09|46.43|44.23|46.29|44.09|0
1727448400000|2024-09-27 14:46:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1727448410000|2024-09-27 14:46:50|46.24|44.04|46.2|44|46.24|44.04|46.2|44|0
1727448420000|2024-09-27 14:47:00|46.18|43.98|46.13|43.93|46.18|43.98|46.13|43.93|0
1727448430000|2024-09-27 14:47:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1727448440000|2024-09-27 14:47:20|46.06|43.86|46.09|43.89|46.11|43.91|46.04|43.84|0
1727448450000|2024-09-27 14:47:30|46.11|43.91|46.06|43.86|46.11|43.91|46.06|43.86|0
1727448460000|2024-09-27 14:47:40|46.09|43.89|46.18|43.98|46.18|43.98|46.09|43.89|0
1727448470000|2024-09-27 14:47:50|46.2|44|46.2|44|46.2|44|46.18|43.98|0
1727448480000|2024-09-27 14:48:00|46.18|43.98|46.15|43.95|46.18|43.98|46.15|43.95|0
1727448490000|2024-09-27 14:48:10|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1727448500000|2024-09-27 14:48:20|46.22|44.02|46.24|44.04|46.29|44.09|46.22|44.02|0
1727448510000|2024-09-27 14:48:30|46.22|44.02|46.2|44|46.27|44.07|46.2|44|0
1727448520000|2024-09-27 14:48:40|46.22|44.02|46.21|44.01|46.24|44.04|46.21|44.01|0
1727448530000|2024-09-27 14:48:50|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1727448540000|2024-09-27 14:49:00|46.24|44.04|46.29|44.09|46.29|44.09|46.24|44.04|0
1727448550000|2024-09-27 14:49:10|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1727448560000|2024-09-27 14:49:20|46.4|44.2|46.33|44.13|46.4|44.2|46.33|44.13|0
1727448570000|2024-09-27 14:49:30|46.36|44.16|46.36|44.16|46.38|44.18|46.36|44.16|0
1727448580000|2024-09-27 14:49:40|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1727448590000|2024-09-27 14:49:50|46.45|44.25|46.36|44.16|46.45|44.25|46.36|44.16|0
1727448600000|2024-09-27 14:50:00|46.38|44.18|46.33|44.13|46.39|44.19|46.33|44.13|0
1727448610000|2024-09-27 14:50:10|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1727448620000|2024-09-27 14:50:20|46.29|44.09|46.32|44.12|46.32|44.12|46.27|44.07|0
1727448630000|2024-09-27 14:50:30|46.29|44.09|46.33|44.13|46.33|44.13|46.29|44.09|0
1727448640000|2024-09-27 14:50:40|46.36|44.16|46.4|44.2|46.4|44.2|46.36|44.16|0
1727448650000|2024-09-27 14:50:50|46.38|44.18|46.36|44.16|46.38|44.18|46.33|44.13|0
1727448660000|2024-09-27 14:51:00|46.38|44.18|46.33|44.13|46.38|44.18|46.33|44.13|0
1727448670000|2024-09-27 14:51:10|46.36|44.16|46.31|44.11|46.38|44.18|46.31|44.11|0
1727448680000|2024-09-27 14:51:20|46.29|44.09|46.22|44.02|46.29|44.09|46.22|44.02|0
1727448690000|2024-09-27 14:51:30|46.24|44.04|46.22|44.02|46.24|44.04|46.2|44|0
1727448700000|2024-09-27 14:51:40|46.2|44|46.2|44|46.2|44|46.16|43.96|0
1727448710000|2024-09-27 14:51:50|46.22|44.02|46.28|44.08|46.29|44.09|46.22|44.02|0
1727448720000|2024-09-27 14:52:00|46.27|44.07|46.22|44.02|46.27|44.07|46.22|44.02|0
1727448730000|2024-09-27 14:52:10|46.2|44|46.22|44.02|46.24|44.04|46.2|44|0
1727448740000|2024-09-27 14:52:20|46.24|44.04|46.33|44.13|46.33|44.13|46.24|44.04|0
1727448760000|2024-09-27 14:52:40|46.36|44.16|46.42|44.22|46.42|44.22|46.36|44.16|0
1727448770000|2024-09-27 14:52:50|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727448780000|2024-09-27 14:53:00|46.38|44.18|46.4|44.2|46.4|44.2|46.38|44.18|0
1727448790000|2024-09-27 14:53:10|46.38|44.18|46.38|44.18|46.4|44.2|46.38|44.18|0
1727448800000|2024-09-27 14:53:20|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1727448810000|2024-09-27 14:53:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1727448820000|2024-09-27 14:53:40|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727448830000|2024-09-27 14:53:50|46.38|44.18|46.35|44.15|46.38|44.18|46.33|44.13|0
1727448840000|2024-09-27 14:54:00|46.33|44.13|46.38|44.18|46.38|44.18|46.33|44.13|0
1727448850000|2024-09-27 14:54:10|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1727448860000|2024-09-27 14:54:20|46.31|44.11|46.29|44.09|46.33|44.13|46.29|44.09|0
1727448870000|2024-09-27 14:54:30|46.26|44.06|46.26|44.06|46.26|44.06|46.24|44.04|0
1727448880000|2024-09-27 14:54:40|46.24|44.04|46.22|44.02|46.26|44.06|46.22|44.02|0
1727448890000|2024-09-27 14:54:50|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1727448900000|2024-09-27 14:55:00|46.2|44|46.22|44.02|46.22|44.02|46.17|43.97|0
1727448910000|2024-09-27 14:55:10|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727448920000|2024-09-27 14:55:20|46.22|44.02|46.26|44.06|46.26|44.06|46.22|44.02|0
1727448930000|2024-09-27 14:55:30|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1727448940000|2024-09-27 14:55:40|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1727448950000|2024-09-27 14:55:50|46.26|44.06|46.31|44.11|46.31|44.11|46.26|44.06|0
1727448960000|2024-09-27 14:56:00|46.29|44.09|46.29|44.09|46.29|44.09|46.26|44.06|0
1727448970000|2024-09-27 14:56:10|46.26|44.06|46.22|44.02|46.26|44.06|46.22|44.02|0
1727448980000|2024-09-27 14:56:20|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1727448990000|2024-09-27 14:56:30|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1727449000000|2024-09-27 14:56:40|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727449010000|2024-09-27 14:56:50|46.24|44.04|46.17|43.97|46.24|44.04|46.17|43.97|0
1727449020000|2024-09-27 14:57:00|46.16|43.96|46.13|43.93|46.16|43.96|46.11|43.91|0
1727449030000|2024-09-27 14:57:10|46.11|43.91|46.11|43.91|46.13|43.93|46.11|43.91|0
1727449040000|2024-09-27 14:57:20|46.13|43.93|46.11|43.91|46.15|43.95|46.11|43.91|0
1727449050000|2024-09-27 14:57:30|46.15|43.95|46.22|44.02|46.22|44.02|46.14|43.94|0
1727449060000|2024-09-27 14:57:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1727449070000|2024-09-27 14:57:50|46.2|44|46.15|43.95|46.2|44|46.15|43.95|0
1727449080000|2024-09-27 14:58:00|46.13|43.93|46.17|43.97|46.17|43.97|46.13|43.93|0
1727449090000|2024-09-27 14:58:10|46.13|43.93|46.13|43.93|46.13|43.93|46.11|43.91|0
1727449100000|2024-09-27 14:58:20|46.11|43.91|46.17|43.97|46.17|43.97|46.11|43.91|0
1727449110000|2024-09-27 14:58:30|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1727449130000|2024-09-27 14:58:50|46.2|44|46.2|44|46.2|44|46.15|43.95|0
1727449140000|2024-09-27 14:59:00|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1727449150000|2024-09-27 14:59:10|46.13|43.93|46.1|43.9|46.15|43.95|46.1|43.9|0
1727449160000|2024-09-27 14:59:20|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1727449170000|2024-09-27 14:59:30|46.13|43.93|46.19|43.99|46.19|43.99|46.13|43.93|0
1727449180000|2024-09-27 14:59:40|46.17|43.97|46.22|44.02|46.24|44.04|46.17|43.97|0
1727449190000|2024-09-27 14:59:50|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1727449200000|2024-09-27 15:00:00|46.31|44.11|46.29|44.09|46.33|44.13|46.29|44.09|0
1727449210000|2024-09-27 15:00:10|46.26|44.06|46.38|44.18|46.38|44.18|46.26|44.06|0
1727449220000|2024-09-27 15:00:20|46.35|44.15|46.35|44.15|46.38|44.18|46.35|44.15|0
1727449230000|2024-09-27 15:00:30|46.38|44.18|46.38|44.18|46.42|44.22|46.38|44.18|0
1727449240000|2024-09-27 15:00:40|46.4|44.2|46.33|44.13|46.4|44.2|46.33|44.13|0
1727449250000|2024-09-27 15:00:50|46.31|44.11|46.35|44.15|46.35|44.15|46.31|44.11|0
1727449260000|2024-09-27 15:01:00|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1727449270000|2024-09-27 15:01:10|46.35|44.15|46.28|44.08|46.35|44.15|46.28|44.08|0
1727449280000|2024-09-27 15:01:20|46.31|44.11|46.32|44.12|46.32|44.12|46.31|44.11|0
1727449290000|2024-09-27 15:01:30|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727449300000|2024-09-27 15:01:40|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727449310000|2024-09-27 15:01:50|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727449320000|2024-09-27 15:02:00|46.33|44.13|46.34|44.14|46.35|44.15|46.33|44.13|0
1727449330000|2024-09-27 15:02:10|46.33|44.13|46.28|44.08|46.37|44.17|46.28|44.08|0
1727449340000|2024-09-27 15:02:20|46.31|44.11|46.28|44.08|46.31|44.11|46.26|44.06|0
1727449350000|2024-09-27 15:02:30|46.31|44.11|46.28|44.08|46.33|44.13|46.28|44.08|0
1727449360000|2024-09-27 15:02:40|46.33|44.13|46.31|44.11|46.35|44.15|46.31|44.11|0
1727449370000|2024-09-27 15:02:50|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1727449380000|2024-09-27 15:03:00|46.33|44.13|46.28|44.08|46.33|44.13|46.28|44.08|0
1727449390000|2024-09-27 15:03:10|46.26|44.06|46.31|44.11|46.31|44.11|46.26|44.06|0
1727449400000|2024-09-27 15:03:20|46.3|44.1|46.24|44.04|46.3|44.1|46.24|44.04|0
1727449410000|2024-09-27 15:03:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1727449420000|2024-09-27 15:03:40|46.24|44.04|46.24|44.04|46.28|44.08|46.24|44.04|0
1727449430000|2024-09-27 15:03:50|46.26|44.06|46.31|44.11|46.31|44.11|46.26|44.06|0
1727449440000|2024-09-27 15:04:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1727449450000|2024-09-27 15:04:10|46.37|44.17|46.35|44.15|46.37|44.17|46.33|44.13|0
1727449460000|2024-09-27 15:04:20|46.31|44.11|46.26|44.06|46.31|44.11|46.26|44.06|0
1727449470000|2024-09-27 15:04:30|46.28|44.08|46.28|44.08|46.28|44.08|46.26|44.06|0
1727449480000|2024-09-27 15:04:40|46.33|44.13|46.35|44.15|46.37|44.17|46.33|44.13|0
1727449490000|2024-09-27 15:04:50|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727449500000|2024-09-27 15:05:00|46.33|44.13|46.31|44.11|46.33|44.13|46.28|44.08|0
1727449510000|2024-09-27 15:05:10|46.24|44.04|46.28|44.08|46.28|44.08|46.24|44.04|0
1727449520000|2024-09-27 15:05:20|46.3|44.1|46.31|44.11|46.31|44.11|46.26|44.06|0
1727449530000|2024-09-27 15:05:30|46.35|44.15|46.35|44.15|46.35|44.15|46.31|44.11|0
1727449540000|2024-09-27 15:05:40|46.36|44.16|46.33|44.13|46.37|44.17|46.33|44.13|0
1727449550000|2024-09-27 15:05:50|46.37|44.17|46.37|44.17|46.37|44.17|46.35|44.15|0
1727449560000|2024-09-27 15:06:00|46.4|44.2|46.44|44.24|46.44|44.24|46.37|44.17|0
1727449570000|2024-09-27 15:06:10|46.46|44.26|46.42|44.22|46.46|44.26|46.42|44.22|0
1727449580000|2024-09-27 15:06:20|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1727449590000|2024-09-27 15:06:30|46.37|44.17|46.4|44.2|46.4|44.2|46.35|44.15|0
1727449600000|2024-09-27 15:06:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1727449610000|2024-09-27 15:06:50|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1727449620000|2024-09-27 15:07:00|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1727449640000|2024-09-27 15:07:20|46.46|44.26|46.51|44.31|46.51|44.31|46.46|44.26|0
1727449650000|2024-09-27 15:07:30|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1727449660000|2024-09-27 15:07:40|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1727449670000|2024-09-27 15:07:50|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1727449680000|2024-09-27 15:08:00|46.49|44.29|46.49|44.29|46.49|44.29|46.46|44.26|0
1727449690000|2024-09-27 15:08:10|46.42|44.22|46.42|44.22|46.44|44.24|46.42|44.22|0
1727449700000|2024-09-27 15:08:20|46.46|44.26|46.55|44.35|46.55|44.35|46.46|44.26|0
1727449710000|2024-09-27 15:08:30|46.53|44.33|46.55|44.35|46.58|44.38|46.53|44.33|0
1727449720000|2024-09-27 15:08:40|46.53|44.33|46.53|44.33|46.53|44.33|46.51|44.31|0
1727449730000|2024-09-27 15:08:50|46.49|44.29|46.46|44.26|46.49|44.29|46.44|44.24|0
1727449740000|2024-09-27 15:09:00|46.44|44.24|46.49|44.29|46.49|44.29|46.44|44.24|0
1727449750000|2024-09-27 15:09:10|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727449760000|2024-09-27 15:09:20|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1727449770000|2024-09-27 15:09:30|46.52|44.32|46.55|44.35|46.6|44.4|46.52|44.32|0
1727449780000|2024-09-27 15:09:40|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727449790000|2024-09-27 15:09:50|46.49|44.29|46.51|44.31|46.53|44.33|46.49|44.29|0
1727449800000|2024-09-27 15:10:00|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1727449810000|2024-09-27 15:10:10|46.5|44.3|46.54|44.34|46.54|44.34|46.5|44.3|0
1727449820000|2024-09-27 15:10:20|46.55|44.35|46.62|44.42|46.62|44.42|46.55|44.35|0
1727449830000|2024-09-27 15:10:30|46.67|44.47|46.67|44.47|46.67|44.47|46.64|44.44|0
1727449840000|2024-09-27 15:10:40|46.69|44.49|46.74|44.54|46.74|44.54|46.67|44.47|0
1727449850000|2024-09-27 15:10:50|46.71|44.51|46.67|44.47|46.76|44.56|46.67|44.47|0
1727449860000|2024-09-27 15:11:00|46.62|44.42|46.58|44.38|46.62|44.42|46.55|44.35|0
1727449870000|2024-09-27 15:11:10|46.55|44.35|46.51|44.31|46.58|44.38|46.51|44.31|0
1727449880000|2024-09-27 15:11:20|46.55|44.35|46.55|44.35|46.6|44.4|46.55|44.35|0
1727449890000|2024-09-27 15:11:30|46.6|44.4|46.64|44.44|46.64|44.44|46.6|44.4|0
1727449900000|2024-09-27 15:11:40|46.67|44.47|46.71|44.51|46.71|44.51|46.67|44.47|0
1727449910000|2024-09-27 15:11:50|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1727449920000|2024-09-27 15:12:00|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1727449930000|2024-09-27 15:12:10|46.55|44.35|46.58|44.38|46.58|44.38|46.55|44.35|0
1727449940000|2024-09-27 15:12:20|46.55|44.35|46.46|44.26|46.55|44.35|46.46|44.26|0
1727449950000|2024-09-27 15:12:30|46.44|44.24|46.44|44.24|46.46|44.26|46.44|44.24|0
1727449960000|2024-09-27 15:12:40|46.42|44.22|46.44|44.24|46.46|44.26|46.42|44.22|0
1727449970000|2024-09-27 15:12:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1727449980000|2024-09-27 15:13:00|46.48|44.28|46.48|44.28|46.48|44.28|46.46|44.26|0
1727449990000|2024-09-27 15:13:10|46.51|44.31|46.5|44.3|46.51|44.31|46.48|44.28|0
1727450000000|2024-09-27 15:13:20|46.48|44.28|46.48|44.28|46.51|44.31|46.48|44.28|0
1727450010000|2024-09-27 15:13:30|46.51|44.31|46.48|44.28|46.51|44.31|46.46|44.26|0
1727450020000|2024-09-27 15:13:40|46.51|44.31|46.52|44.32|46.53|44.33|46.51|44.31|0
1727450030000|2024-09-27 15:13:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1727450040000|2024-09-27 15:14:00|46.55|44.35|46.51|44.31|46.55|44.35|46.51|44.31|0
1727450050000|2024-09-27 15:14:10|46.52|44.32|46.51|44.31|46.53|44.33|46.51|44.31|0
1727450060000|2024-09-27 15:14:20|46.53|44.33|46.6|44.4|46.6|44.4|46.53|44.33|0
1727450070000|2024-09-27 15:14:30|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1727450080000|2024-09-27 15:14:40|46.58|44.38|46.58|44.38|46.58|44.38|46.55|44.35|0
1727450090000|2024-09-27 15:14:50|46.6|44.4|46.64|44.44|46.64|44.44|46.6|44.4|0
1727450100000|2024-09-27 15:15:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1727450110000|2024-09-27 15:15:10|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1727450120000|2024-09-27 15:15:20|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1727450130000|2024-09-27 15:15:30|46.67|44.47|46.71|44.51|46.71|44.51|46.67|44.47|0
1727450140000|2024-09-27 15:15:40|46.69|44.49|46.67|44.47|46.71|44.51|46.67|44.47|0
1727450150000|2024-09-27 15:15:50|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1727450160000|2024-09-27 15:16:00|46.69|44.49|46.71|44.51|46.73|44.53|46.69|44.49|0
1727450170000|2024-09-27 15:16:10|46.73|44.53|46.69|44.49|46.73|44.53|46.69|44.49|0
1727450180000|2024-09-27 15:16:20|46.71|44.51|46.8|44.6|46.8|44.6|46.71|44.51|0
1727450190000|2024-09-27 15:16:30|46.73|44.53|46.76|44.56|46.78|44.58|46.73|44.53|0
1727450200000|2024-09-27 15:16:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727450210000|2024-09-27 15:16:50|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1727450220000|2024-09-27 15:17:00|46.73|44.53|46.69|44.49|46.73|44.53|46.69|44.49|0
1727450230000|2024-09-27 15:17:10|46.71|44.51|46.82|44.62|46.85|44.65|46.71|44.51|0
1727450240000|2024-09-27 15:17:20|46.8|44.6|46.73|44.53|46.8|44.6|46.73|44.53|0
1727450250000|2024-09-27 15:17:30|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1727450260000|2024-09-27 15:17:40|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1727450270000|2024-09-27 15:17:50|46.7|44.5|46.69|44.49|46.71|44.51|46.69|44.49|0
1727450280000|2024-09-27 15:18:00|46.71|44.51|46.76|44.56|46.76|44.56|46.71|44.51|0
1727450290000|2024-09-27 15:18:10|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1727450300000|2024-09-27 15:18:20|46.73|44.53|46.78|44.58|46.78|44.58|46.73|44.53|0
1727450310000|2024-09-27 15:18:30|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1727450320000|2024-09-27 15:18:40|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1727450330000|2024-09-27 15:18:50|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1727450340000|2024-09-27 15:19:00|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1727450350000|2024-09-27 15:19:10|46.85|44.65|46.89|44.69|46.89|44.69|46.85|44.65|0
1727450360000|2024-09-27 15:19:20|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1727450370000|2024-09-27 15:19:30|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1727450380000|2024-09-27 15:19:40|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727450390000|2024-09-27 15:19:50|46.89|44.69|46.89|44.69|46.94|44.74|46.89|44.69|0
1727450400000|2024-09-27 15:20:00|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1727450410000|2024-09-27 15:20:10|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1727450420000|2024-09-27 15:20:20|46.85|44.65|46.82|44.62|46.85|44.65|46.8|44.6|0
1727450430000|2024-09-27 15:20:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727450450000|2024-09-27 15:20:50|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1727450460000|2024-09-27 15:21:00|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727450470000|2024-09-27 15:21:10|46.73|44.53|46.73|44.53|46.76|44.56|46.73|44.53|0
1727450480000|2024-09-27 15:21:20|46.76|44.56|46.76|44.56|46.76|44.56|46.73|44.53|0
1727450490000|2024-09-27 15:21:30|46.71|44.51|46.64|44.44|46.71|44.51|46.64|44.44|0
1727450500000|2024-09-27 15:21:40|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1727450510000|2024-09-27 15:21:50|46.71|44.51|46.73|44.53|46.73|44.53|46.69|44.49|0
1727450520000|2024-09-27 15:22:00|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1727450530000|2024-09-27 15:22:10|46.8|44.6|46.71|44.51|46.8|44.6|46.69|44.49|0
1727450540000|2024-09-27 15:22:20|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1727450550000|2024-09-27 15:22:30|46.75|44.55|46.78|44.58|46.78|44.58|46.73|44.53|0
1727450560000|2024-09-27 15:22:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727450570000|2024-09-27 15:22:50|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1727450580000|2024-09-27 15:23:00|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727450590000|2024-09-27 15:23:10|46.78|44.58|46.79|44.59|46.8|44.6|46.78|44.58|0
1727450600000|2024-09-27 15:23:20|46.75|44.55|46.82|44.62|46.82|44.62|46.75|44.55|0
1727450610000|2024-09-27 15:23:30|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727450630000|2024-09-27 15:23:50|46.85|44.65|46.82|44.62|46.85|44.65|46.8|44.6|0
1727450640000|2024-09-27 15:24:00|46.85|44.65|46.87|44.67|46.89|44.69|46.85|44.65|0
1727450650000|2024-09-27 15:24:10|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727450660000|2024-09-27 15:24:20|46.89|44.69|46.91|44.71|46.94|44.74|46.89|44.69|0
1727450670000|2024-09-27 15:24:30|46.94|44.74|46.94|44.74|46.96|44.76|46.94|44.74|0
1727450680000|2024-09-27 15:24:40|46.91|44.71|46.87|44.67|46.91|44.71|46.87|44.67|0
1727450690000|2024-09-27 15:24:50|46.89|44.69|46.85|44.65|46.89|44.69|46.85|44.65|0
1727450700000|2024-09-27 15:25:00|46.87|44.67|46.82|44.62|46.89|44.69|46.82|44.62|0
1727450710000|2024-09-27 15:25:10|46.85|44.65|46.85|44.65|46.87|44.67|46.85|44.65|0
1727450720000|2024-09-27 15:25:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727450730000|2024-09-27 15:25:30|46.85|44.65|46.82|44.62|46.85|44.65|46.8|44.6|0
1727450740000|2024-09-27 15:25:40|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727450750000|2024-09-27 15:25:50|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1727450760000|2024-09-27 15:26:00|46.82|44.62|46.84|44.64|46.85|44.65|46.82|44.62|0
1727450770000|2024-09-27 15:26:10|46.87|44.67|46.89|44.69|46.89|44.69|46.84|44.64|0
1727450780000|2024-09-27 15:26:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1727450790000|2024-09-27 15:26:30|46.88|44.68|46.91|44.71|46.91|44.71|46.88|44.68|0
1727450800000|2024-09-27 15:26:40|46.94|44.74|46.94|44.74|46.94|44.74|46.91|44.71|0
1727450810000|2024-09-27 15:26:50|46.91|44.71|46.82|44.62|46.91|44.71|46.82|44.62|0
1727450820000|2024-09-27 15:27:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1727450840000|2024-09-27 15:27:20|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1727450850000|2024-09-27 15:27:30|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1727450860000|2024-09-27 15:27:40|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1727450870000|2024-09-27 15:27:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1727450880000|2024-09-27 15:28:00|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1727450890000|2024-09-27 15:28:10|46.75|44.55|46.8|44.6|46.8|44.6|46.75|44.55|0
1727450900000|2024-09-27 15:28:20|46.78|44.58|46.78|44.58|46.78|44.58|46.75|44.55|0
1727450910000|2024-09-27 15:28:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1727450920000|2024-09-27 15:28:40|46.73|44.53|46.68|44.48|46.73|44.53|46.68|44.48|0
1727450930000|2024-09-27 15:28:50|46.66|44.46|46.62|44.42|46.66|44.46|46.62|44.42|0
1727450940000|2024-09-27 15:29:00|46.59|44.39|46.57|44.37|46.59|44.39|46.55|44.35|0
1727450950000|2024-09-27 15:29:10|46.62|44.42|46.59|44.39|46.62|44.42|46.59|44.39|0
1727450960000|2024-09-27 15:29:20|46.64|44.44|46.66|44.46|46.68|44.48|46.64|44.44|0
1727450970000|2024-09-27 15:29:30|46.68|44.48|46.68|44.48|46.71|44.51|46.68|44.48|0
1727450980000|2024-09-27 15:29:40|46.66|44.46|46.68|44.48|46.68|44.48|46.64|44.44|0
1727450990000|2024-09-27 15:29:50|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1727451000000|2024-09-27 15:30:00|46.64|44.44|46.75|44.55|46.78|44.58|46.64|44.44|0
1727451010000|2024-09-27 15:30:10|46.8|44.6|46.78|44.58|46.8|44.6|46.75|44.55|0
1727451020000|2024-09-27 15:30:20|46.79|44.59|46.84|44.64|46.84|44.64|46.78|44.58|0
1727451030000|2024-09-27 15:30:30|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1727451040000|2024-09-27 15:30:40|46.91|44.71|46.94|44.74|46.94|44.74|46.91|44.71|0
1727451050000|2024-09-27 15:30:50|46.96|44.76|46.93|44.73|46.96|44.76|46.93|44.73|0
1727451060000|2024-09-27 15:31:00|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727451070000|2024-09-27 15:31:10|46.89|44.69|46.93|44.73|46.93|44.73|46.89|44.69|0
1727451080000|2024-09-27 15:31:20|46.96|44.76|46.93|44.73|46.96|44.76|46.91|44.71|0
1727451090000|2024-09-27 15:31:30|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1727451100000|2024-09-27 15:31:40|46.96|44.76|46.96|44.76|46.96|44.76|46.93|44.73|0
1727451110000|2024-09-27 15:31:50|46.98|44.78|46.93|44.73|46.98|44.78|46.93|44.73|0
1727451120000|2024-09-27 15:32:00|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727451130000|2024-09-27 15:32:10|46.91|44.71|46.91|44.71|46.93|44.73|46.91|44.71|0
1727451140000|2024-09-27 15:32:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727451150000|2024-09-27 15:32:30|46.91|44.71|46.98|44.78|46.98|44.78|46.91|44.71|0
1727451160000|2024-09-27 15:32:40|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1727451180000|2024-09-27 15:33:00|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1727451190000|2024-09-27 15:33:10|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1727451200000|2024-09-27 15:33:20|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727451210000|2024-09-27 15:33:30|46.91|44.71|46.93|44.73|46.95|44.75|46.91|44.71|0
1727451220000|2024-09-27 15:33:40|46.96|44.76|46.61|44.41|46.96|44.76|46.61|44.41|0
1727451230000|2024-09-27 15:33:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1727451240000|2024-09-27 15:34:00|46.61|44.41|46.94|44.74|46.94|44.74|46.56|44.36|0
1727451250000|2024-09-27 15:34:10|46.96|44.76|46.96|44.76|46.99|44.79|46.96|44.76|0
1727451260000|2024-09-27 15:34:20|46.95|44.75|46.95|44.75|46.95|44.75|46.92|44.72|0
1727451270000|2024-09-27 15:34:30|46.96|44.76|47.01|44.81|47.03|44.83|46.96|44.76|0
1727451280000|2024-09-27 15:34:40|46.99|44.79|46.99|44.79|47.01|44.81|46.99|44.79|0
1727451290000|2024-09-27 15:34:50|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1727451300000|2024-09-27 15:35:00|47.01|44.81|46.96|44.76|47.01|44.81|46.96|44.76|0
1727451310000|2024-09-27 15:35:10|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1727451320000|2024-09-27 15:35:20|47.03|44.83|47.1|44.9|47.1|44.9|47.03|44.83|0
1727451330000|2024-09-27 15:35:30|47.08|44.88|47.01|44.81|47.08|44.88|47.01|44.81|0
1727451340000|2024-09-27 15:35:40|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727451350000|2024-09-27 15:35:50|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1727451360000|2024-09-27 15:36:00|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1727451370000|2024-09-27 15:36:10|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727451380000|2024-09-27 15:36:20|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727451390000|2024-09-27 15:36:30|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1727451400000|2024-09-27 15:36:40|46.89|44.69|46.94|44.74|46.94|44.74|46.89|44.69|0
1727451410000|2024-09-27 15:36:50|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727451420000|2024-09-27 15:37:00|47.08|44.88|47.05|44.85|47.08|44.88|47.03|44.83|0
1727451430000|2024-09-27 15:37:10|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1727451440000|2024-09-27 15:37:20|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1727451450000|2024-09-27 15:37:30|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1727451460000|2024-09-27 15:37:40|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1727451470000|2024-09-27 15:37:50|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727451480000|2024-09-27 15:38:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727451490000|2024-09-27 15:38:10|47.05|44.85|47.01|44.81|47.05|44.85|47.01|44.81|0
1727451500000|2024-09-27 15:38:20|47.03|44.83|46.98|44.78|47.03|44.83|46.98|44.78|0
1727451510000|2024-09-27 15:38:30|47.01|44.81|46.98|44.78|47.01|44.81|46.98|44.78|0
1727451520000|2024-09-27 15:38:40|47.01|44.81|46.91|44.71|47.01|44.81|46.91|44.71|0
1727451530000|2024-09-27 15:38:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727451540000|2024-09-27 15:39:00|46.96|44.76|46.96|44.76|46.96|44.76|46.94|44.74|0
1727451560000|2024-09-27 15:39:20|46.98|44.78|46.96|44.76|46.98|44.78|46.94|44.74|0
1727451570000|2024-09-27 15:39:30|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1727451580000|2024-09-27 15:39:40|46.98|44.78|46.98|44.78|47.01|44.81|46.98|44.78|0
1727451590000|2024-09-27 15:39:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727451600000|2024-09-27 15:40:00|47.03|44.83|47.01|44.81|47.05|44.85|47.01|44.81|0
1727451610000|2024-09-27 15:40:10|47.02|44.82|47.03|44.83|47.03|44.83|47.02|44.82|0
1727451620000|2024-09-27 15:40:20|47.01|44.81|47.03|44.83|47.05|44.85|47.01|44.81|0
1727451630000|2024-09-27 15:40:30|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1727451640000|2024-09-27 15:40:40|47.05|44.85|47.05|44.85|47.08|44.88|47.05|44.85|0
1727451650000|2024-09-27 15:40:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727451660000|2024-09-27 15:41:00|47.1|44.9|47.17|44.97|47.17|44.97|47.1|44.9|0
1727451670000|2024-09-27 15:41:10|47.08|44.88|47.03|44.83|47.08|44.88|47.03|44.83|0
1727451680000|2024-09-27 15:41:20|47.01|44.81|47.01|44.81|47.01|44.81|46.98|44.78|0
1727451690000|2024-09-27 15:41:30|46.98|44.78|46.92|44.72|46.98|44.78|46.92|44.72|0
1727451700000|2024-09-27 15:41:40|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727451710000|2024-09-27 15:41:50|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1727451720000|2024-09-27 15:42:00|46.94|44.74|46.92|44.72|46.96|44.76|46.92|44.72|0
1727451730000|2024-09-27 15:42:10|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1727451740000|2024-09-27 15:42:20|46.89|44.69|46.87|44.67|46.89|44.69|46.85|44.65|0
1727451750000|2024-09-27 15:42:30|46.89|44.69|46.94|44.74|46.94|44.74|46.87|44.67|0
1727451760000|2024-09-27 15:42:40|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1727451770000|2024-09-27 15:42:50|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1727451780000|2024-09-27 15:43:00|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1727451790000|2024-09-27 15:43:10|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1727451800000|2024-09-27 15:43:20|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1727451810000|2024-09-27 15:43:30|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727451820000|2024-09-27 15:43:40|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727451830000|2024-09-27 15:43:50|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727451840000|2024-09-27 15:44:00|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727451850000|2024-09-27 15:44:10|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1727451860000|2024-09-27 15:44:20|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727451870000|2024-09-27 15:44:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727451880000|2024-09-27 15:44:40|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1727451890000|2024-09-27 15:44:50|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1727451910000|2024-09-27 15:45:10|46.75|44.55|46.8|44.6|46.8|44.6|46.75|44.55|0
1727451920000|2024-09-27 15:45:20|46.85|44.65|46.82|44.62|46.85|44.65|46.8|44.6|0
1727451930000|2024-09-27 15:45:30|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1727451940000|2024-09-27 15:45:40|46.85|44.65|46.91|44.71|46.91|44.71|46.85|44.65|0
1727451950000|2024-09-27 15:45:50|46.89|44.69|46.96|44.76|46.96|44.76|46.89|44.69|0
1727451960000|2024-09-27 15:46:00|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1727451970000|2024-09-27 15:46:10|46.88|44.68|46.89|44.69|46.89|44.69|46.87|44.67|0
1727451980000|2024-09-27 15:46:20|46.87|44.67|46.89|44.69|46.91|44.71|46.87|44.67|0
1727451990000|2024-09-27 15:46:30|46.87|44.67|46.87|44.67|46.87|44.67|46.85|44.65|0
1727452000000|2024-09-27 15:46:40|46.85|44.65|46.89|44.69|46.89|44.69|46.85|44.65|0
1727452010000|2024-09-27 15:46:50|46.91|44.71|46.87|44.67|46.94|44.74|46.87|44.67|0
1727452020000|2024-09-27 15:47:00|46.88|44.68|46.89|44.69|46.89|44.69|46.87|44.67|0
1727452030000|2024-09-27 15:47:10|46.91|44.71|46.96|44.76|46.96|44.76|46.89|44.69|0
1727452040000|2024-09-27 15:47:20|46.94|44.74|46.98|44.78|46.98|44.78|46.94|44.74|0
1727452050000|2024-09-27 15:47:30|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1727452060000|2024-09-27 15:47:40|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1727452070000|2024-09-27 15:47:50|46.93|44.73|46.91|44.71|46.93|44.73|46.89|44.69|0
1727452080000|2024-09-27 15:48:00|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1727452090000|2024-09-27 15:48:10|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1727452100000|2024-09-27 15:48:20|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1727452110000|2024-09-27 15:48:30|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1727452120000|2024-09-27 15:48:40|46.87|44.67|46.89|44.69|46.89|44.69|46.84|44.64|0
1727452130000|2024-09-27 15:48:50|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1727452140000|2024-09-27 15:49:00|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1727452150000|2024-09-27 15:49:10|46.98|44.78|47|44.8|47|44.8|46.96|44.76|0
1727452160000|2024-09-27 15:49:20|46.98|44.78|47.03|44.83|47.03|44.83|46.98|44.78|0
1727452170000|2024-09-27 15:49:30|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1727452180000|2024-09-27 15:49:40|47|44.8|47.03|44.83|47.03|44.83|47|44.8|0
1727452190000|2024-09-27 15:49:50|47.05|44.85|47.14|44.94|47.14|44.94|47.03|44.83|0
1727452200000|2024-09-27 15:50:00|47.12|44.92|47.33|45.13|47.35|45.15|47.12|44.92|0
1727452210000|2024-09-27 15:50:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727452220000|2024-09-27 15:50:20|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727452230000|2024-09-27 15:50:30|47.28|45.08|47.21|45.01|47.28|45.08|47.21|45.01|0
1727452240000|2024-09-27 15:50:40|47.23|45.03|47.33|45.13|47.33|45.13|47.23|45.03|0
1727452250000|2024-09-27 15:50:50|47.34|45.14|47.26|45.06|47.34|45.14|47.26|45.06|0
1727452260000|2024-09-27 15:51:00|47.23|45.03|47.23|45.03|47.23|45.03|47.21|45.01|0
1727452270000|2024-09-27 15:51:10|47.21|45.01|47.33|45.13|47.33|45.13|47.21|45.01|0
1727452280000|2024-09-27 15:51:20|47.3|45.1|47.3|45.1|47.33|45.13|47.3|45.1|0
1727452290000|2024-09-27 15:51:30|47.26|45.06|47.28|45.08|47.3|45.1|47.26|45.06|0
1727452300000|2024-09-27 15:51:40|47.3|45.1|47.28|45.08|47.33|45.13|47.28|45.08|0
1727452310000|2024-09-27 15:51:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727452320000|2024-09-27 15:52:00|47.33|45.13|47.3|45.1|47.37|45.17|47.3|45.1|0
1727452330000|2024-09-27 15:52:10|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1727452340000|2024-09-27 15:52:20|47.42|45.22|47.39|45.19|47.42|45.22|47.37|45.17|0
1727452350000|2024-09-27 15:52:30|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727452360000|2024-09-27 15:52:40|47.35|45.15|47.3|45.1|47.35|45.15|47.3|45.1|0
1727452370000|2024-09-27 15:52:50|47.33|45.13|47.33|45.13|47.33|45.13|47.3|45.1|0
1727452380000|2024-09-27 15:53:00|47.35|45.15|47.34|45.14|47.37|45.17|47.33|45.13|0
1727452390000|2024-09-27 15:53:10|47.33|45.13|47.36|45.16|47.37|45.17|47.33|45.13|0
1727452400000|2024-09-27 15:53:20|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727452410000|2024-09-27 15:53:30|47.37|45.17|47.44|45.24|47.44|45.24|47.37|45.17|0
1727452420000|2024-09-27 15:53:40|47.46|45.26|47.39|45.19|47.46|45.26|47.39|45.19|0
1727452430000|2024-09-27 15:53:50|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727452440000|2024-09-27 15:54:00|47.32|45.12|47.35|45.15|47.37|45.17|47.32|45.12|0
1727452450000|2024-09-27 15:54:10|47.32|45.12|47.28|45.08|47.32|45.12|47.28|45.08|0
1727452460000|2024-09-27 15:54:20|47.3|45.1|47.19|44.99|47.3|45.1|47.19|44.99|0
1727452470000|2024-09-27 15:54:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727452480000|2024-09-27 15:54:40|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1727452490000|2024-09-27 15:54:50|47.26|45.06|47.23|45.03|47.26|45.06|47.23|45.03|0
1727452500000|2024-09-27 15:55:00|47.19|44.99|47.19|44.99|47.21|45.01|47.16|44.96|0
1727452510000|2024-09-27 15:55:10|47.23|45.03|47.21|45.01|47.23|45.03|47.19|44.99|0
1727452520000|2024-09-27 15:55:20|47.19|44.99|47.23|45.03|47.23|45.03|47.19|44.99|0
1727452530000|2024-09-27 15:55:30|47.26|45.06|47.23|45.03|47.26|45.06|47.23|45.03|0
1727452540000|2024-09-27 15:55:40|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727452550000|2024-09-27 15:55:50|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1727452560000|2024-09-27 15:56:00|47.35|45.15|47.37|45.17|47.37|45.17|47.32|45.12|0
1727452570000|2024-09-27 15:56:10|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727452580000|2024-09-27 15:56:20|47.3|45.1|47.28|45.08|47.3|45.1|47.25|45.05|0
1727452590000|2024-09-27 15:56:30|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1727452600000|2024-09-27 15:56:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727452610000|2024-09-27 15:56:50|47.28|45.08|47.32|45.12|47.32|45.12|47.28|45.08|0
1727452620000|2024-09-27 15:57:00|47.28|45.08|47.37|45.17|47.37|45.17|47.28|45.08|0
1727452630000|2024-09-27 15:57:10|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727452640000|2024-09-27 15:57:20|47.38|45.18|47.37|45.17|47.38|45.18|47.35|45.15|0
1727452650000|2024-09-27 15:57:30|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727452660000|2024-09-27 15:57:40|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727452670000|2024-09-27 15:57:50|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1727452680000|2024-09-27 15:58:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727452690000|2024-09-27 15:58:10|47.32|45.12|47.28|45.08|47.32|45.12|47.28|45.08|0
1727452700000|2024-09-27 15:58:20|47.3|45.1|47.32|45.12|47.35|45.15|47.3|45.1|0
1727452710000|2024-09-27 15:58:30|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727452720000|2024-09-27 15:58:40|47.35|45.15|47.32|45.12|47.35|45.15|47.32|45.12|0
1727452730000|2024-09-27 15:58:50|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727452740000|2024-09-27 15:59:00|47.35|45.15|47.36|45.16|47.36|45.16|47.35|45.15|0
1727452750000|2024-09-27 15:59:10|47.37|45.17|47.39|45.19|47.39|45.19|47.35|45.15|0
1727452760000|2024-09-27 15:59:20|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1727452770000|2024-09-27 15:59:30|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727452780000|2024-09-27 15:59:40|47.42|45.22|47.46|45.26|47.46|45.26|47.42|45.22|0
1727452790000|2024-09-27 15:59:50|47.48|45.28|47.48|45.28|47.51|45.31|47.48|45.28|0
1727452800000|2024-09-27 16:00:00|47.46|45.26|47.46|45.26|47.46|45.26|47.44|45.24|0
1727452810000|2024-09-27 16:00:10|47.48|45.28|47.48|45.28|47.53|45.33|47.48|45.28|0
1727452820000|2024-09-27 16:00:20|47.53|45.33|47.44|45.24|47.53|45.33|47.44|45.24|0
1727452830000|2024-09-27 16:00:30|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1727452840000|2024-09-27 16:00:40|47.48|45.28|47.48|45.28|47.48|45.28|47.46|45.26|0
1727452850000|2024-09-27 16:00:50|47.44|45.24|47.46|45.26|47.46|45.26|47.42|45.22|0
1727452860000|2024-09-27 16:01:00|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727452870000|2024-09-27 16:01:10|47.51|45.31|47.55|45.35|47.55|45.35|47.51|45.31|0
1727452880000|2024-09-27 16:01:20|47.53|45.33|47.53|45.33|47.55|45.35|47.53|45.33|0
1727452890000|2024-09-27 16:01:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727452900000|2024-09-27 16:01:40|47.58|45.38|47.6|45.4|47.6|45.4|47.55|45.35|0
1727452910000|2024-09-27 16:01:50|47.53|45.33|47.53|45.33|47.55|45.35|47.53|45.33|0
1727452920000|2024-09-27 16:02:00|47.51|45.31|47.44|45.24|47.51|45.31|47.44|45.24|0
1727452930000|2024-09-27 16:02:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727452940000|2024-09-27 16:02:20|47.44|45.24|47.44|45.24|47.46|45.26|47.44|45.24|0
1727452950000|2024-09-27 16:02:30|47.41|45.21|47.44|45.24|47.46|45.26|47.41|45.21|0
1727452960000|2024-09-27 16:02:40|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1727452970000|2024-09-27 16:02:50|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727452980000|2024-09-27 16:03:00|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1727452990000|2024-09-27 16:03:10|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727453000000|2024-09-27 16:03:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727453010000|2024-09-27 16:03:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727453020000|2024-09-27 16:03:40|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727453030000|2024-09-27 16:03:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727453040000|2024-09-27 16:04:00|47.6|45.4|47.53|45.33|47.6|45.4|47.53|45.33|0
1727453050000|2024-09-27 16:04:10|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727453060000|2024-09-27 16:04:20|47.51|45.31|47.48|45.28|47.51|45.31|47.46|45.26|0
1727453070000|2024-09-27 16:04:30|47.51|45.31|47.51|45.31|47.51|45.31|47.48|45.28|0
1727453080000|2024-09-27 16:04:40|47.53|45.33|47.54|45.34|47.54|45.34|47.53|45.33|0
1727453090000|2024-09-27 16:04:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727453100000|2024-09-27 16:05:00|47.55|45.35|47.55|45.35|47.58|45.38|47.55|45.35|0
1727453110000|2024-09-27 16:05:10|47.53|45.33|47.53|45.33|47.55|45.35|47.53|45.33|0
1727453120000|2024-09-27 16:05:20|47.48|45.28|47.53|45.33|47.53|45.33|47.48|45.28|0
1727453130000|2024-09-27 16:05:30|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727453140000|2024-09-27 16:05:40|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727453150000|2024-09-27 16:05:50|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1727453160000|2024-09-27 16:06:00|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727453170000|2024-09-27 16:06:10|47.48|45.28|47.51|45.31|47.53|45.33|47.48|45.28|0
1727453180000|2024-09-27 16:06:20|47.48|45.28|47.51|45.31|47.51|45.31|47.48|45.28|0
1727453200000|2024-09-27 16:06:40|47.46|45.26|47.46|45.26|47.48|45.28|47.46|45.26|0
1727453210000|2024-09-27 16:06:50|47.44|45.24|47.39|45.19|47.44|45.24|47.39|45.19|0
1727453220000|2024-09-27 16:07:00|47.43|45.23|47.44|45.24|47.44|45.24|47.41|45.21|0
1727453230000|2024-09-27 16:07:10|47.39|45.19|47.4|45.2|47.4|45.2|47.37|45.17|0
1727453240000|2024-09-27 16:07:20|47.41|45.21|47.32|45.12|47.41|45.21|47.32|45.12|0
1727453250000|2024-09-27 16:07:30|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1727453260000|2024-09-27 16:07:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727453270000|2024-09-27 16:07:50|47.39|45.19|47.44|45.24|47.44|45.24|47.39|45.19|0
1727453280000|2024-09-27 16:08:00|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1727453290000|2024-09-27 16:08:10|47.53|45.33|47.6|45.4|47.6|45.4|47.53|45.33|0
1727453300000|2024-09-27 16:08:20|47.62|45.42|47.62|45.42|47.62|45.42|47.6|45.4|0
1727453310000|2024-09-27 16:08:30|47.6|45.4|47.64|45.44|47.64|45.44|47.6|45.4|0
1727453320000|2024-09-27 16:08:40|47.67|45.47|47.71|45.51|47.71|45.51|47.67|45.47|0
1727453330000|2024-09-27 16:08:50|47.69|45.49|47.71|45.51|47.76|45.56|47.69|45.49|0
1727453340000|2024-09-27 16:09:00|47.74|45.54|47.74|45.54|47.74|45.54|47.71|45.51|0
1727453350000|2024-09-27 16:09:10|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727453360000|2024-09-27 16:09:20|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727453370000|2024-09-27 16:09:30|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727453380000|2024-09-27 16:09:40|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727453400000|2024-09-27 16:10:00|47.76|45.56|47.81|45.61|47.81|45.61|47.76|45.56|0
1727453410000|2024-09-27 16:10:10|47.78|45.58|47.78|45.58|47.81|45.61|47.78|45.58|0
1727453420000|2024-09-27 16:10:20|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727453430000|2024-09-27 16:10:30|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1727453440000|2024-09-27 16:10:40|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727453450000|2024-09-27 16:10:50|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727453460000|2024-09-27 16:11:00|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727453470000|2024-09-27 16:11:10|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1727453480000|2024-09-27 16:11:20|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727453500000|2024-09-27 16:11:40|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1727453520000|2024-09-27 16:12:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727453530000|2024-09-27 16:12:10|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727453540000|2024-09-27 16:12:20|47.81|45.61|47.78|45.58|47.81|45.61|47.78|45.58|0
1727453550000|2024-09-27 16:12:30|47.81|45.61|47.81|45.61|47.83|45.63|47.81|45.61|0
1727453560000|2024-09-27 16:12:40|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727453570000|2024-09-27 16:12:50|47.78|45.58|47.83|45.63|47.83|45.63|47.78|45.58|0
1727453580000|2024-09-27 16:13:00|47.97|45.77|47.99|45.79|47.99|45.79|47.95|45.75|0
1727453590000|2024-09-27 16:13:10|47.97|45.77|47.9|45.7|47.97|45.77|47.9|45.7|0
1727453600000|2024-09-27 16:13:20|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1727453610000|2024-09-27 16:13:30|47.85|45.65|47.97|45.77|47.99|45.79|47.85|45.65|0
1727453620000|2024-09-27 16:13:40|48.02|45.82|47.92|45.72|48.02|45.82|47.92|45.72|0
1727453630000|2024-09-27 16:13:50|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727453640000|2024-09-27 16:14:00|47.97|45.77|47.92|45.72|47.97|45.77|47.92|45.72|0
1727453650000|2024-09-27 16:14:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727453660000|2024-09-27 16:14:20|47.99|45.79|47.92|45.72|47.99|45.79|47.92|45.72|0
1727453670000|2024-09-27 16:14:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727453680000|2024-09-27 16:14:40|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727453690000|2024-09-27 16:14:50|47.99|45.79|47.94|45.74|48.01|45.81|47.94|45.74|0
1727453700000|2024-09-27 16:15:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727453710000|2024-09-27 16:15:10|47.97|45.77|47.9|45.7|47.99|45.79|47.9|45.7|0
1727453720000|2024-09-27 16:15:20|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727453730000|2024-09-27 16:15:30|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1727453740000|2024-09-27 16:15:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727453750000|2024-09-27 16:15:50|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727453760000|2024-09-27 16:16:00|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727453770000|2024-09-27 16:16:10|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727453780000|2024-09-27 16:16:20|47.76|45.56|47.73|45.53|47.78|45.58|47.73|45.53|0
1727453790000|2024-09-27 16:16:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727453800000|2024-09-27 16:16:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727453810000|2024-09-27 16:16:50|47.64|45.44|47.64|45.44|47.64|45.44|47.6|45.4|0
1727453820000|2024-09-27 16:17:00|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727453830000|2024-09-27 16:17:10|47.66|45.46|47.64|45.44|47.66|45.46|47.62|45.42|0
1727453840000|2024-09-27 16:17:20|47.66|45.46|47.59|45.39|47.66|45.46|47.59|45.39|0
1727453850000|2024-09-27 16:17:30|47.57|45.37|47.5|45.3|47.57|45.37|47.5|45.3|0
1727453860000|2024-09-27 16:17:40|47.55|45.35|47.59|45.39|47.59|45.39|47.55|45.35|0
1727453870000|2024-09-27 16:17:50|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727453880000|2024-09-27 16:18:00|47.66|45.46|47.59|45.39|47.66|45.46|47.59|45.39|0
1727453890000|2024-09-27 16:18:10|47.62|45.42|47.64|45.44|47.64|45.44|47.57|45.37|0
1727453900000|2024-09-27 16:18:20|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727453910000|2024-09-27 16:18:30|47.64|45.44|47.69|45.49|47.69|45.49|47.64|45.44|0
1727453920000|2024-09-27 16:18:40|47.73|45.53|47.76|45.56|47.78|45.58|47.73|45.53|0
1727453930000|2024-09-27 16:18:50|47.73|45.53|47.71|45.51|47.76|45.56|47.71|45.51|0
1727453940000|2024-09-27 16:19:00|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727453950000|2024-09-27 16:19:10|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727453960000|2024-09-27 16:19:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727453970000|2024-09-27 16:19:30|47.8|45.6|47.85|45.65|47.85|45.65|47.8|45.6|0
1727453980000|2024-09-27 16:19:40|47.83|45.63|47.83|45.63|47.83|45.63|47.8|45.6|0
1727453990000|2024-09-27 16:19:50|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727454000000|2024-09-27 16:20:00|47.8|45.6|47.83|45.63|47.83|45.63|47.78|45.58|0
1727454010000|2024-09-27 16:20:10|47.85|45.65|47.78|45.58|47.85|45.65|47.78|45.58|0
1727454020000|2024-09-27 16:20:20|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1727454030000|2024-09-27 16:20:30|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727454040000|2024-09-27 16:20:40|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727454050000|2024-09-27 16:20:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727454060000|2024-09-27 16:21:00|47.73|45.53|47.78|45.58|47.78|45.58|47.73|45.53|0
1727454070000|2024-09-27 16:21:10|47.77|45.57|47.76|45.56|47.78|45.58|47.76|45.56|0
1727454080000|2024-09-27 16:21:20|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727454090000|2024-09-27 16:21:30|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727454100000|2024-09-27 16:21:40|47.83|45.63|47.8|45.6|47.83|45.63|47.78|45.58|0
1727454110000|2024-09-27 16:21:50|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727454120000|2024-09-27 16:22:00|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727454130000|2024-09-27 16:22:10|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727454140000|2024-09-27 16:22:20|47.9|45.7|47.92|45.72|47.94|45.74|47.9|45.7|0
1727454150000|2024-09-27 16:22:30|47.97|45.77|47.9|45.7|47.97|45.77|47.9|45.7|0
1727454160000|2024-09-27 16:22:40|47.87|45.67|47.87|45.67|47.9|45.7|47.87|45.67|0
1727454170000|2024-09-27 16:22:50|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727454180000|2024-09-27 16:23:00|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1727454190000|2024-09-27 16:23:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727454200000|2024-09-27 16:23:20|47.9|45.7|47.87|45.67|47.9|45.7|47.85|45.65|0
1727454220000|2024-09-27 16:23:40|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727454230000|2024-09-27 16:23:50|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727454240000|2024-09-27 16:24:00|47.9|45.7|47.9|45.7|47.9|45.7|47.85|45.65|0
1727454250000|2024-09-27 16:24:10|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727454260000|2024-09-27 16:24:20|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727454270000|2024-09-27 16:24:30|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727454280000|2024-09-27 16:24:40|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727454290000|2024-09-27 16:24:50|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727454300000|2024-09-27 16:25:00|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727454310000|2024-09-27 16:25:10|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727454330000|2024-09-27 16:25:30|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727454340000|2024-09-27 16:25:40|47.89|45.69|47.95|45.75|47.95|45.75|47.89|45.69|0
1727454350000|2024-09-27 16:25:50|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727454360000|2024-09-27 16:26:00|47.99|45.79|47.94|45.74|47.99|45.79|47.94|45.74|0
1727454380000|2024-09-27 16:26:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727454390000|2024-09-27 16:26:30|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727454400000|2024-09-27 16:26:40|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727454410000|2024-09-27 16:26:50|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727454420000|2024-09-27 16:27:00|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727454430000|2024-09-27 16:27:10|47.85|45.65|47.82|45.62|47.87|45.67|47.82|45.62|0
1727454440000|2024-09-27 16:27:20|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1727454450000|2024-09-27 16:27:30|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727454460000|2024-09-27 16:27:40|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1727454470000|2024-09-27 16:27:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727454480000|2024-09-27 16:28:00|47.66|45.46|47.61|45.41|47.66|45.46|47.57|45.37|0
1727454490000|2024-09-27 16:28:10|47.59|45.39|47.59|45.39|47.61|45.41|47.59|45.39|0
1727454500000|2024-09-27 16:28:20|47.55|45.35|47.55|45.35|47.55|45.35|47.52|45.32|0
1727454510000|2024-09-27 16:28:30|47.59|45.39|47.59|45.39|47.59|45.39|47.57|45.37|0
1727454520000|2024-09-27 16:28:40|47.61|45.41|47.64|45.44|47.64|45.44|47.59|45.39|0
1727454530000|2024-09-27 16:28:50|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727454540000|2024-09-27 16:29:00|47.61|45.41|47.61|45.41|47.64|45.44|47.61|45.41|0
1727454550000|2024-09-27 16:29:10|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727454560000|2024-09-27 16:29:20|47.54|45.34|47.59|45.39|47.59|45.39|47.54|45.34|0
1727454570000|2024-09-27 16:29:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727454580000|2024-09-27 16:29:40|47.63|45.43|47.68|45.48|47.68|45.48|47.63|45.43|0
1727454590000|2024-09-27 16:29:50|47.66|45.46|47.68|45.48|47.68|45.48|47.64|45.44|0
1727454600000|2024-09-27 16:30:00|47.73|45.53|47.68|45.48|47.73|45.53|47.68|45.48|0
1727454610000|2024-09-27 16:30:10|47.66|45.46|47.66|45.46|47.66|45.46|47.64|45.44|0
1727454620000|2024-09-27 16:30:20|47.64|45.44|47.64|45.44|47.64|45.44|47.61|45.41|0
1727454630000|2024-09-27 16:30:30|47.66|45.46|47.71|45.51|47.71|45.51|47.66|45.46|0
1727454640000|2024-09-27 16:30:40|47.68|45.48|47.72|45.52|47.72|45.52|47.66|45.46|0
1727454650000|2024-09-27 16:30:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727454660000|2024-09-27 16:31:00|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727454670000|2024-09-27 16:31:10|47.66|45.46|47.64|45.44|47.67|45.47|47.64|45.44|0
1727454680000|2024-09-27 16:31:20|47.59|45.39|47.54|45.34|47.59|45.39|47.52|45.32|0
1727454690000|2024-09-27 16:31:30|47.52|45.32|47.57|45.37|47.57|45.37|47.52|45.32|0
1727454700000|2024-09-27 16:31:40|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727454710000|2024-09-27 16:31:50|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727454720000|2024-09-27 16:32:00|47.59|45.39|47.64|45.44|47.64|45.44|47.59|45.39|0
1727454730000|2024-09-27 16:32:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727454740000|2024-09-27 16:32:20|47.64|45.44|47.64|45.44|47.64|45.44|47.61|45.41|0
1727454750000|2024-09-27 16:32:30|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727454760000|2024-09-27 16:32:40|47.71|45.51|47.75|45.55|47.75|45.55|47.71|45.51|0
1727454770000|2024-09-27 16:32:50|47.8|45.6|47.8|45.6|47.8|45.6|47.78|45.58|0
1727454780000|2024-09-27 16:33:00|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727454790000|2024-09-27 16:33:10|47.78|45.58|47.73|45.53|47.78|45.58|47.71|45.51|0
1727454800000|2024-09-27 16:33:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727454810000|2024-09-27 16:33:30|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727454820000|2024-09-27 16:33:40|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727454830000|2024-09-27 16:33:50|47.71|45.51|47.66|45.46|47.71|45.51|47.66|45.46|0
1727454840000|2024-09-27 16:34:00|47.64|45.44|47.66|45.46|47.66|45.46|47.61|45.41|0
1727454850000|2024-09-27 16:34:10|47.64|45.44|47.68|45.48|47.68|45.48|47.64|45.44|0
1727454860000|2024-09-27 16:34:20|47.71|45.51|47.75|45.55|47.75|45.55|47.71|45.51|0
1727454870000|2024-09-27 16:34:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727454880000|2024-09-27 16:34:40|47.74|45.54|47.75|45.55|47.75|45.55|47.73|45.53|0
1727454890000|2024-09-27 16:34:50|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1727454900000|2024-09-27 16:35:00|47.75|45.55|47.71|45.51|47.75|45.55|47.71|45.51|0
1727454910000|2024-09-27 16:35:10|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1727454920000|2024-09-27 16:35:20|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727454930000|2024-09-27 16:35:30|47.59|45.39|47.59|45.39|47.61|45.41|47.59|45.39|0
1727454940000|2024-09-27 16:35:40|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727454950000|2024-09-27 16:35:50|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727454960000|2024-09-27 16:36:00|47.59|45.39|47.54|45.34|47.59|45.39|47.52|45.32|0
1727454970000|2024-09-27 16:36:10|47.57|45.37|47.57|45.37|47.57|45.37|47.54|45.34|0
1727454980000|2024-09-27 16:36:20|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727454990000|2024-09-27 16:36:30|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727455000000|2024-09-27 16:36:40|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727455010000|2024-09-27 16:36:50|47.58|45.38|47.54|45.34|47.58|45.38|47.54|45.34|0
1727455020000|2024-09-27 16:37:00|47.57|45.37|47.57|45.37|47.59|45.39|47.57|45.37|0
1727455040000|2024-09-27 16:37:20|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727455050000|2024-09-27 16:37:30|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727455060000|2024-09-27 16:37:40|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727455070000|2024-09-27 16:37:50|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1727455080000|2024-09-27 16:38:00|47.47|45.27|47.61|45.41|47.61|45.41|47.47|45.27|0
1727455090000|2024-09-27 16:38:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727455100000|2024-09-27 16:38:20|47.59|45.39|47.56|45.36|47.59|45.39|47.56|45.36|0
1727455110000|2024-09-27 16:38:30|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727455120000|2024-09-27 16:38:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727455130000|2024-09-27 16:38:50|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727455140000|2024-09-27 16:39:00|47.7|45.5|47.66|45.46|47.7|45.5|47.66|45.46|0
1727455150000|2024-09-27 16:39:10|47.68|45.48|47.59|45.39|47.68|45.48|47.59|45.39|0
1727455160000|2024-09-27 16:39:20|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727455170000|2024-09-27 16:39:30|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727455180000|2024-09-27 16:39:40|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727455190000|2024-09-27 16:39:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727455200000|2024-09-27 16:40:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727455210000|2024-09-27 16:40:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727455220000|2024-09-27 16:40:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727455230000|2024-09-27 16:40:30|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727455240000|2024-09-27 16:40:40|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727455250000|2024-09-27 16:40:50|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727455260000|2024-09-27 16:41:00|47.66|45.46|47.68|45.48|47.68|45.48|47.63|45.43|0
1727455270000|2024-09-27 16:41:10|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727455280000|2024-09-27 16:41:20|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1727455290000|2024-09-27 16:41:30|47.63|45.43|47.68|45.48|47.68|45.48|47.63|45.43|0
1727455300000|2024-09-27 16:41:40|47.66|45.46|47.73|45.53|47.73|45.53|47.66|45.46|0
1727455310000|2024-09-27 16:41:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727455320000|2024-09-27 16:42:00|47.73|45.53|47.63|45.43|47.73|45.53|47.63|45.43|0
1727455330000|2024-09-27 16:42:10|47.61|45.41|47.68|45.48|47.68|45.48|47.61|45.41|0
1727455340000|2024-09-27 16:42:20|47.66|45.46|47.63|45.43|47.66|45.46|47.59|45.39|0
1727455350000|2024-09-27 16:42:30|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727455360000|2024-09-27 16:42:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727455370000|2024-09-27 16:42:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727455380000|2024-09-27 16:43:00|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727455390000|2024-09-27 16:43:10|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727455400000|2024-09-27 16:43:20|47.68|45.48|47.63|45.43|47.68|45.48|47.63|45.43|0
1727455410000|2024-09-27 16:43:30|47.66|45.46|47.66|45.46|47.67|45.47|47.66|45.46|0
1727455420000|2024-09-27 16:43:40|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727455430000|2024-09-27 16:43:50|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727455440000|2024-09-27 16:44:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727455450000|2024-09-27 16:44:10|47.67|45.47|47.66|45.46|47.67|45.47|47.63|45.43|0
1727455460000|2024-09-27 16:44:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727455470000|2024-09-27 16:44:30|47.59|45.39|46.96|44.76|47.61|45.41|46.96|44.76|0
1727455480000|2024-09-27 16:44:40|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1727455490000|2024-09-27 16:44:50|47.65|45.45|47.67|45.47|47.67|45.47|47.62|45.42|0
1727455500000|2024-09-27 16:45:00|47.69|45.49|48.36|46.16|48.36|46.16|47.69|45.49|0
1727455510000|2024-09-27 16:45:10|48.39|46.19|47.98|45.78|48.39|46.19|47.98|45.78|0
1727455520000|2024-09-27 16:45:20|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1727455530000|2024-09-27 16:45:30|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1727455540000|2024-09-27 16:45:40|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1727455550000|2024-09-27 16:45:50|48.03|45.83|48.02|45.82|48.03|45.83|48.01|45.81|0
1727455560000|2024-09-27 16:46:00|48.03|45.83|47.98|45.78|48.03|45.83|47.98|45.78|0
1727455570000|2024-09-27 16:46:10|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727455580000|2024-09-27 16:46:20|47.95|45.75|47.96|45.76|47.96|45.76|47.94|45.74|0
1727455590000|2024-09-27 16:46:30|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727455600000|2024-09-27 16:46:40|47.98|45.78|47.91|45.71|47.98|45.78|47.91|45.71|0
1727455610000|2024-09-27 16:46:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727455620000|2024-09-27 16:47:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727455630000|2024-09-27 16:47:10|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727455640000|2024-09-27 16:47:20|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727455650000|2024-09-27 16:47:30|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1727455660000|2024-09-27 16:47:40|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727455670000|2024-09-27 16:47:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727455680000|2024-09-27 16:48:00|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727455690000|2024-09-27 16:48:10|48.1|45.9|48.08|45.88|48.1|45.9|48.05|45.85|0
1727455700000|2024-09-27 16:48:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727455710000|2024-09-27 16:48:30|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727455720000|2024-09-27 16:48:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727455730000|2024-09-27 16:48:50|48.1|45.9|48.06|45.86|48.1|45.9|48.06|45.86|0
1727455740000|2024-09-27 16:49:00|48.1|45.9|48.05|45.85|48.12|45.92|48.05|45.85|0
1727455750000|2024-09-27 16:49:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727455760000|2024-09-27 16:49:20|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1727455770000|2024-09-27 16:49:30|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727455780000|2024-09-27 16:49:40|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727455790000|2024-09-27 16:49:50|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727455800000|2024-09-27 16:50:00|48.1|45.9|48.41|46.21|48.41|46.21|48.08|45.88|0
1727455810000|2024-09-27 16:50:10|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1727455820000|2024-09-27 16:50:20|48.41|46.21|48.41|46.21|48.41|46.21|48.39|46.19|0
1727455830000|2024-09-27 16:50:30|48.39|46.19|48.39|46.19|48.39|46.19|48.37|46.17|0
1727455840000|2024-09-27 16:50:40|48.37|46.17|48.39|46.19|48.39|46.19|48.36|46.16|0
1727455850000|2024-09-27 16:50:50|48.41|46.21|48.41|46.21|48.41|46.21|48.39|46.19|0
1727455860000|2024-09-27 16:51:00|48.39|46.19|48.46|46.26|48.46|46.26|48.39|46.19|0
1727455870000|2024-09-27 16:51:10|48.45|46.25|48.44|46.24|48.46|46.26|48.44|46.24|0
1727455880000|2024-09-27 16:51:20|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727455890000|2024-09-27 16:51:30|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727455900000|2024-09-27 16:51:40|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727455910000|2024-09-27 16:51:50|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727455920000|2024-09-27 16:52:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727455930000|2024-09-27 16:52:10|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1727455940000|2024-09-27 16:52:20|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727455950000|2024-09-27 16:52:30|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727455960000|2024-09-27 16:52:40|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727455970000|2024-09-27 16:52:50|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727455980000|2024-09-27 16:53:00|48.51|46.31|48.51|46.31|48.51|46.31|48.48|46.28|0
1727455990000|2024-09-27 16:53:10|48.48|46.28|48.47|46.27|48.48|46.28|48.47|46.27|0
1727456000000|2024-09-27 16:53:20|48.46|46.26|48.46|46.26|48.48|46.28|48.46|46.26|0
1727456010000|2024-09-27 16:53:30|48.43|46.23|48.39|46.19|48.43|46.23|48.39|46.19|0
1727456020000|2024-09-27 16:53:40|48.41|46.21|48.42|46.22|48.42|46.22|48.41|46.21|0
1727456030000|2024-09-27 16:53:50|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727456040000|2024-09-27 16:54:00|48.43|46.23|48.46|46.26|48.46|46.26|48.43|46.23|0
1727456070000|2024-09-27 16:54:30|48.48|46.28|48.43|46.23|48.48|46.28|48.43|46.23|0
1727456080000|2024-09-27 16:54:40|48.41|46.21|48.46|46.26|48.46|46.26|48.41|46.21|0
1727456090000|2024-09-27 16:54:50|48.43|46.23|48.48|46.28|48.48|46.28|48.43|46.23|0
1727456100000|2024-09-27 16:55:00|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727456110000|2024-09-27 16:55:10|48.46|46.26|48.43|46.23|48.46|46.26|48.43|46.23|0
1727456120000|2024-09-27 16:55:20|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727456130000|2024-09-27 16:55:30|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1727456150000|2024-09-27 16:55:50|48.31|46.11|48.34|46.14|48.34|46.14|48.31|46.11|0
1727456160000|2024-09-27 16:56:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727456170000|2024-09-27 16:56:10|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727456180000|2024-09-27 16:56:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727456190000|2024-09-27 16:56:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727456200000|2024-09-27 16:56:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727456210000|2024-09-27 16:56:50|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727456240000|2024-09-27 16:57:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727456250000|2024-09-27 16:57:30|48.36|46.16|48.36|46.16|48.39|46.19|48.36|46.16|0
1727456270000|2024-09-27 16:57:50|48.34|46.14|48.34|46.14|48.34|46.14|48.32|46.12|0
1727456280000|2024-09-27 16:58:00|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727456290000|2024-09-27 16:58:10|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727456300000|2024-09-27 16:58:20|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727456310000|2024-09-27 16:58:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727456320000|2024-09-27 16:58:40|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727456330000|2024-09-27 16:58:50|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1727456340000|2024-09-27 16:59:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727456350000|2024-09-27 16:59:10|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1727456360000|2024-09-27 16:59:20|48.34|46.14|48.32|46.12|48.34|46.14|48.32|46.12|0
1727456370000|2024-09-27 16:59:30|48.34|46.14|48.34|46.14|48.36|46.16|48.34|46.14|0
1727456400000|2024-09-27 17:00:00|48.32|46.12|48.24|46.04|48.32|46.12|48.24|46.04|0
1727456410000|2024-09-27 17:00:10|48.22|46.02|48.22|46.02|48.24|46.04|48.22|46.02|0
1727456420000|2024-09-27 17:00:20|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727456430000|2024-09-27 17:00:30|48.23|46.03|48.19|45.99|48.23|46.03|48.19|45.99|0
1727456440000|2024-09-27 17:00:40|48.2|46|48.1|45.9|48.2|46|48.08|45.88|0
1727456450000|2024-09-27 17:00:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727456460000|2024-09-27 17:01:00|48.03|45.83|48.06|45.86|48.08|45.88|48.03|45.83|0
1727456470000|2024-09-27 17:01:10|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727456480000|2024-09-27 17:01:20|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727456490000|2024-09-27 17:01:30|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727456500000|2024-09-27 17:01:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727456510000|2024-09-27 17:01:50|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727456520000|2024-09-27 17:02:00|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727456530000|2024-09-27 17:02:10|47.99|45.79|48.05|45.85|48.05|45.85|47.99|45.79|0
1727456540000|2024-09-27 17:02:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727456550000|2024-09-27 17:02:30|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727456560000|2024-09-27 17:02:40|48.01|45.81|48.01|45.81|48.01|45.81|47.99|45.79|0
1727456570000|2024-09-27 17:02:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727456580000|2024-09-27 17:03:00|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1727456590000|2024-09-27 17:03:10|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727456600000|2024-09-27 17:03:20|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727456610000|2024-09-27 17:03:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727456620000|2024-09-27 17:03:40|47.96|45.76|47.96|45.76|47.96|45.76|47.94|45.74|0
1727456630000|2024-09-27 17:03:50|47.94|45.74|47.92|45.72|47.94|45.74|47.89|45.69|0
1727456640000|2024-09-27 17:04:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727456650000|2024-09-27 17:04:10|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727456660000|2024-09-27 17:04:20|47.87|45.67|47.89|45.69|47.89|45.69|47.87|45.67|0
1727456670000|2024-09-27 17:04:30|47.91|45.71|47.89|45.69|47.92|45.72|47.89|45.69|0
1727456680000|2024-09-27 17:04:40|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727456690000|2024-09-27 17:04:50|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727456700000|2024-09-27 17:05:00|47.96|45.76|47.98|45.78|47.98|45.78|47.94|45.74|0
1727456710000|2024-09-27 17:05:10|48.01|45.81|48.01|45.81|48.03|45.83|48.01|45.81|0
1727456720000|2024-09-27 17:05:20|47.99|45.79|48.01|45.81|48.01|45.81|47.96|45.76|0
1727456730000|2024-09-27 17:05:30|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727456740000|2024-09-27 17:05:40|48.1|45.9|48.13|45.93|48.13|45.93|48.08|45.88|0
1727456750000|2024-09-27 17:05:50|48.15|45.95|48.22|46.02|48.24|46.04|48.15|45.95|0
1727456760000|2024-09-27 17:06:00|48.27|46.07|48.31|46.11|48.36|46.16|48.27|46.07|0
1727456770000|2024-09-27 17:06:10|48.34|46.14|48.27|46.07|48.34|46.14|48.27|46.07|0
1727456780000|2024-09-27 17:06:20|48.34|46.14|48.31|46.11|48.34|46.14|48.31|46.11|0
1727456790000|2024-09-27 17:06:30|48.29|46.09|48.24|46.04|48.29|46.09|48.24|46.04|0
1727456800000|2024-09-27 17:06:40|48.31|46.11|48.31|46.11|48.31|46.11|48.29|46.09|0
1727456810000|2024-09-27 17:06:50|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727456820000|2024-09-27 17:07:00|48.34|46.14|48.3|46.1|48.34|46.14|48.3|46.1|0
1727456830000|2024-09-27 17:07:10|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1727456840000|2024-09-27 17:07:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727456850000|2024-09-27 17:07:30|48.31|46.11|48.34|46.14|48.34|46.14|48.29|46.09|0
1727456860000|2024-09-27 17:07:40|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727456870000|2024-09-27 17:07:50|48.34|46.14|48.34|46.14|48.34|46.14|48.31|46.11|0
1727456880000|2024-09-27 17:08:00|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727456890000|2024-09-27 17:08:10|48.36|46.16|48.5|46.3|48.5|46.3|48.36|46.16|0
1727456900000|2024-09-27 17:08:20|48.45|46.25|48.5|46.3|48.52|46.32|48.45|46.25|0
1727456910000|2024-09-27 17:08:30|48.48|46.28|48.5|46.3|48.5|46.3|48.45|46.25|0
1727456920000|2024-09-27 17:08:40|48.48|46.28|48.59|46.39|48.59|46.39|48.48|46.28|0
1727456930000|2024-09-27 17:08:50|48.57|46.37|48.55|46.35|48.59|46.39|48.55|46.35|0
1727456940000|2024-09-27 17:09:00|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727456950000|2024-09-27 17:09:10|48.57|46.37|48.66|46.46|48.66|46.46|48.57|46.37|0
1727456960000|2024-09-27 17:09:20|48.64|46.44|48.62|46.42|48.66|46.46|48.62|46.42|0
1727456970000|2024-09-27 17:09:30|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1727456980000|2024-09-27 17:09:40|48.66|46.46|48.69|46.49|48.69|46.49|48.66|46.46|0
1727456990000|2024-09-27 17:09:50|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727457000000|2024-09-27 17:10:00|48.64|46.44|48.57|46.37|48.64|46.44|48.57|46.37|0
1727457010000|2024-09-27 17:10:10|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1727457020000|2024-09-27 17:10:20|48.59|46.39|48.59|46.39|48.59|46.39|48.57|46.37|0
1727457030000|2024-09-27 17:10:30|48.57|46.37|48.59|46.39|48.59|46.39|48.55|46.35|0
1727457040000|2024-09-27 17:10:40|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727457050000|2024-09-27 17:10:50|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1727457060000|2024-09-27 17:11:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727457070000|2024-09-27 17:11:10|48.63|46.43|48.59|46.39|48.64|46.44|48.59|46.39|0
1727457080000|2024-09-27 17:11:20|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727457090000|2024-09-27 17:11:30|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727457100000|2024-09-27 17:11:40|48.57|46.37|48.59|46.39|48.62|46.42|48.57|46.37|0
1727457110000|2024-09-27 17:11:50|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1727457120000|2024-09-27 17:12:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727457130000|2024-09-27 17:12:10|48.59|46.39|48.55|46.35|48.59|46.39|48.55|46.35|0
1727457140000|2024-09-27 17:12:20|48.52|46.32|48.55|46.35|48.55|46.35|48.5|46.3|0
1727457150000|2024-09-27 17:12:30|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727457160000|2024-09-27 17:12:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727457170000|2024-09-27 17:12:50|48.52|46.32|48.45|46.25|48.52|46.32|48.45|46.25|0
1727457180000|2024-09-27 17:13:00|48.43|46.23|48.45|46.25|48.48|46.28|48.43|46.23|0
1727457190000|2024-09-27 17:13:10|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727457200000|2024-09-27 17:13:20|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727457210000|2024-09-27 17:13:30|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727457220000|2024-09-27 17:13:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727457230000|2024-09-27 17:13:50|48.47|46.27|48.47|46.27|48.47|46.27|48.45|46.25|0
1727457240000|2024-09-27 17:14:00|48.45|46.25|48.45|46.25|48.45|46.25|48.43|46.23|0
1727457250000|2024-09-27 17:14:10|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727457260000|2024-09-27 17:14:20|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727457270000|2024-09-27 17:14:30|48.52|46.32|48.55|46.35|48.55|46.35|48.52|46.32|0
1727457280000|2024-09-27 17:14:40|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1727457300000|2024-09-27 17:15:00|48.57|46.37|48.54|46.34|48.57|46.37|48.54|46.34|0
1727457310000|2024-09-27 17:15:10|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1727457320000|2024-09-27 17:15:20|48.5|46.3|48.54|46.34|48.54|46.34|48.5|46.3|0
1727457330000|2024-09-27 17:15:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727457340000|2024-09-27 17:15:40|48.54|46.34|48.54|46.34|48.57|46.37|48.54|46.34|0
1727457360000|2024-09-27 17:16:00|48.52|46.32|48.5|46.3|48.54|46.34|48.5|46.3|0
1727457370000|2024-09-27 17:16:10|48.52|46.32|48.52|46.32|48.52|46.32|48.5|46.3|0
1727457380000|2024-09-27 17:16:20|48.5|46.3|48.51|46.31|48.51|46.31|48.5|46.3|0
1727457390000|2024-09-27 17:16:30|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727457400000|2024-09-27 17:16:40|48.52|46.32|48.52|46.32|48.53|46.33|48.52|46.32|0
1727457410000|2024-09-27 17:16:50|48.57|46.37|48.59|46.39|48.59|46.39|48.57|46.37|0
1727457420000|2024-09-27 17:17:00|48.61|46.41|48.59|46.39|48.64|46.44|48.59|46.39|0
1727457430000|2024-09-27 17:17:10|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727457440000|2024-09-27 17:17:20|48.66|46.46|48.61|46.41|48.66|46.46|48.61|46.41|0
1727457450000|2024-09-27 17:17:30|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727457460000|2024-09-27 17:17:40|48.61|46.41|48.64|46.44|48.64|46.44|48.61|46.41|0
1727457470000|2024-09-27 17:17:50|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727457480000|2024-09-27 17:18:00|48.61|46.41|48.59|46.39|48.61|46.41|48.57|46.37|0
1727457490000|2024-09-27 17:18:10|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1727457500000|2024-09-27 17:18:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727457510000|2024-09-27 17:18:30|48.63|46.43|48.61|46.41|48.64|46.44|48.61|46.41|0
1727457520000|2024-09-27 17:18:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727457530000|2024-09-27 17:18:50|48.61|46.41|48.66|46.46|48.66|46.46|48.61|46.41|0
1727457540000|2024-09-27 17:19:00|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727457550000|2024-09-27 17:19:10|48.32|46.12|48.69|46.49|48.69|46.49|48.32|46.12|0
1727457560000|2024-09-27 17:19:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727457570000|2024-09-27 17:19:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727457580000|2024-09-27 17:19:40|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727457590000|2024-09-27 17:19:50|48.69|46.49|48.69|46.49|48.72|46.52|48.67|46.47|0
1727457600000|2024-09-27 17:20:00|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727457610000|2024-09-27 17:20:10|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1727457620000|2024-09-27 17:20:20|48.72|46.52|48.72|46.52|48.72|46.52|48.69|46.49|0
1727457630000|2024-09-27 17:20:30|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727457640000|2024-09-27 17:20:40|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727457650000|2024-09-27 17:20:50|48.61|46.41|48.67|46.47|48.67|46.47|48.61|46.41|0
1727457660000|2024-09-27 17:21:00|48.66|46.46|48.67|46.47|48.67|46.47|48.65|46.45|0
1727457670000|2024-09-27 17:21:10|48.65|46.45|48.65|46.45|48.66|46.46|48.65|46.45|0
1727457680000|2024-09-27 17:21:20|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727457700000|2024-09-27 17:21:40|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1727457710000|2024-09-27 17:21:50|48.72|46.52|48.72|46.52|48.73|46.53|48.72|46.52|0
1727457720000|2024-09-27 17:22:00|48.69|46.49|48.71|46.51|48.72|46.52|48.69|46.49|0
1727457730000|2024-09-27 17:22:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727457740000|2024-09-27 17:22:20|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1727457750000|2024-09-27 17:22:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1727457770000|2024-09-27 17:22:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727457780000|2024-09-27 17:23:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727457790000|2024-09-27 17:23:10|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727457820000|2024-09-27 17:23:40|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727457830000|2024-09-27 17:23:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727457840000|2024-09-27 17:24:00|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1727457850000|2024-09-27 17:24:10|48.6|46.4|48.5|46.3|48.6|46.4|48.5|46.3|0
1727457860000|2024-09-27 17:24:20|48.53|46.33|48.5|46.3|48.53|46.33|48.49|46.29|0
1727457870000|2024-09-27 17:24:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727457880000|2024-09-27 17:24:40|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727457890000|2024-09-27 17:24:50|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1727457900000|2024-09-27 17:25:00|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727457910000|2024-09-27 17:25:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727457920000|2024-09-27 17:25:20|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727457930000|2024-09-27 17:25:30|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727457940000|2024-09-27 17:25:40|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727457950000|2024-09-27 17:25:50|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727457960000|2024-09-27 17:26:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727457970000|2024-09-27 17:26:10|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727457980000|2024-09-27 17:26:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727457990000|2024-09-27 17:26:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727458000000|2024-09-27 17:26:40|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727458010000|2024-09-27 17:26:50|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727458030000|2024-09-27 17:27:10|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727458040000|2024-09-27 17:27:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1727458050000|2024-09-27 17:27:30|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727458060000|2024-09-27 17:27:40|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1727458080000|2024-09-27 17:28:00|48.64|46.44|48.68|46.48|48.68|46.48|48.64|46.44|0
1727458090000|2024-09-27 17:28:10|48.69|46.49|48.67|46.47|48.72|46.52|48.67|46.47|0
1727458100000|2024-09-27 17:28:20|48.64|46.44|48.6|46.4|48.64|46.44|48.6|46.4|0
1727458110000|2024-09-27 17:28:30|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727458130000|2024-09-27 17:28:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1727458140000|2024-09-27 17:29:00|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1727458150000|2024-09-27 17:29:10|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727458170000|2024-09-27 17:29:30|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727458180000|2024-09-27 17:29:40|48.69|46.49|48.72|46.52|48.72|46.52|48.69|46.49|0
1727458190000|2024-09-27 17:29:50|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1727458200000|2024-09-27 17:30:00|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727458210000|2024-09-27 17:30:10|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727458220000|2024-09-27 17:30:20|48.74|46.54|48.71|46.51|48.74|46.54|48.69|46.49|0
1727458230000|2024-09-27 17:30:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727458240000|2024-09-27 17:30:40|48.67|46.47|48.67|46.47|48.69|46.49|48.64|46.44|0
1727458250000|2024-09-27 17:30:50|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1727458260000|2024-09-27 17:31:00|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1727458270000|2024-09-27 17:31:10|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1727458280000|2024-09-27 17:31:20|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1727458290000|2024-09-27 17:31:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727458300000|2024-09-27 17:31:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727458310000|2024-09-27 17:31:50|48.76|46.56|48.76|46.56|48.76|46.56|48.74|46.54|0
1727458320000|2024-09-27 17:32:00|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727458330000|2024-09-27 17:32:10|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727458340000|2024-09-27 17:32:20|48.74|46.54|48.76|46.56|48.76|46.56|48.74|46.54|0
1727458350000|2024-09-27 17:32:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727458360000|2024-09-27 17:32:40|48.76|46.56|48.78|46.58|48.81|46.61|48.76|46.56|0
1727458380000|2024-09-27 17:33:00|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727458390000|2024-09-27 17:33:10|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1727458400000|2024-09-27 17:33:20|48.81|46.61|48.81|46.61|48.81|46.61|48.78|46.58|0
1727458410000|2024-09-27 17:33:30|48.83|46.63|48.83|46.63|48.83|46.63|48.81|46.61|0
1727458430000|2024-09-27 17:33:50|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1727458440000|2024-09-27 17:34:00|48.81|46.61|48.76|46.56|48.81|46.61|48.76|46.56|0
1727458450000|2024-09-27 17:34:10|48.74|46.54|48.71|46.51|48.74|46.54|48.69|46.49|0
1727458460000|2024-09-27 17:34:20|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1727458470000|2024-09-27 17:34:30|48.74|46.54|48.69|46.49|48.74|46.54|48.69|46.49|0
1727458480000|2024-09-27 17:34:40|48.67|46.47|48.64|46.44|48.67|46.47|48.64|46.44|0
1727458490000|2024-09-27 17:34:50|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727458510000|2024-09-27 17:35:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727458520000|2024-09-27 17:35:20|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727458530000|2024-09-27 17:35:30|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1727458540000|2024-09-27 17:35:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727458550000|2024-09-27 17:35:50|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1727458560000|2024-09-27 17:36:00|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1727458580000|2024-09-27 17:36:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727458590000|2024-09-27 17:36:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727458600000|2024-09-27 17:36:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727458620000|2024-09-27 17:37:00|48.85|46.65|48.85|46.65|48.85|46.65|48.81|46.61|0
1727458630000|2024-09-27 17:37:10|48.83|46.63|48.85|46.65|48.85|46.65|48.83|46.63|0
1727458640000|2024-09-27 17:37:20|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1727458650000|2024-09-27 17:37:30|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1727458660000|2024-09-27 17:37:40|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727458670000|2024-09-27 17:37:50|48.9|46.7|48.85|46.65|48.9|46.7|48.85|46.65|0
1727458680000|2024-09-27 17:38:00|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727458700000|2024-09-27 17:38:20|48.88|46.68|48.88|46.68|48.9|46.7|48.88|46.68|0
1727458710000|2024-09-27 17:38:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1727458720000|2024-09-27 17:38:40|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727458730000|2024-09-27 17:38:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727458740000|2024-09-27 17:39:00|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727458750000|2024-09-27 17:39:10|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1727458760000|2024-09-27 17:39:20|48.92|46.72|48.92|46.72|48.92|46.72|48.9|46.7|0
1727458780000|2024-09-27 17:39:40|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727458790000|2024-09-27 17:39:50|48.92|46.72|48.95|46.75|48.95|46.75|48.92|46.72|0
1727458800000|2024-09-27 17:40:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1727458810000|2024-09-27 17:40:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727458820000|2024-09-27 17:40:20|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727458830000|2024-09-27 17:40:30|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727458840000|2024-09-27 17:40:40|48.85|46.65|48.85|46.65|48.88|46.68|48.85|46.65|0
1727458850000|2024-09-27 17:40:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1727458860000|2024-09-27 17:41:00|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727458870000|2024-09-27 17:41:10|48.85|46.65|48.85|46.65|48.85|46.65|48.83|46.63|0
1727458880000|2024-09-27 17:41:20|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1727458890000|2024-09-27 17:41:30|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727458900000|2024-09-27 17:41:40|48.83|46.63|48.78|46.58|48.83|46.63|48.78|46.58|0
1727458920000|2024-09-27 17:42:00|48.76|46.56|48.69|46.49|48.76|46.56|48.69|46.49|0
1727458930000|2024-09-27 17:42:10|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1727458940000|2024-09-27 17:42:20|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1727458950000|2024-09-27 17:42:30|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1727458960000|2024-09-27 17:42:40|48.69|46.49|48.66|46.46|48.71|46.51|48.66|46.46|0
1727458970000|2024-09-27 17:42:50|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1727458980000|2024-09-27 17:43:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727458990000|2024-09-27 17:43:10|48.64|46.44|48.64|46.44|48.64|46.44|48.62|46.42|0
1727459000000|2024-09-27 17:43:20|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1727459020000|2024-09-27 17:43:40|48.59|46.39|48.59|46.39|48.62|46.42|48.59|46.39|0
1727459030000|2024-09-27 17:43:50|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1727459040000|2024-09-27 17:44:00|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1727459050000|2024-09-27 17:44:10|48.59|46.39|48.64|46.44|48.64|46.44|48.59|46.39|0
1727459070000|2024-09-27 17:44:30|48.62|46.42|48.59|46.39|48.62|46.42|48.59|46.39|0
1727459080000|2024-09-27 17:44:40|48.55|46.35|48.57|46.37|48.59|46.39|48.55|46.35|0
1727459090000|2024-09-27 17:44:50|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727459100000|2024-09-27 17:45:00|48.55|46.35|48.5|46.3|48.55|46.35|48.5|46.3|0
1727459110000|2024-09-27 17:45:10|48.52|46.32|48.57|46.37|48.57|46.37|48.52|46.32|0
1727459120000|2024-09-27 17:45:20|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1727459130000|2024-09-27 17:45:30|48.58|46.38|48.59|46.39|48.59|46.39|48.58|46.38|0
1727459150000|2024-09-27 17:45:50|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1727459160000|2024-09-27 17:46:00|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1727459170000|2024-09-27 17:46:10|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1727459180000|2024-09-27 17:46:20|48.57|46.37|48.54|46.34|48.57|46.37|48.54|46.34|0
1727459190000|2024-09-27 17:46:30|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727459210000|2024-09-27 17:46:50|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727459220000|2024-09-27 17:47:00|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1727459230000|2024-09-27 17:47:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1727459240000|2024-09-27 17:47:20|48.52|46.32|48.5|46.3|48.52|46.32|48.5|46.3|0
1727459250000|2024-09-27 17:47:30|48.52|46.32|48.47|46.27|48.52|46.32|48.45|46.25|0
1727459260000|2024-09-27 17:47:40|48.45|46.25|48.45|46.25|48.47|46.27|48.45|46.25|0
1727459270000|2024-09-27 17:47:50|48.4|46.2|48.43|46.23|48.43|46.23|48.4|46.2|0
1727459280000|2024-09-27 17:48:00|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1727459290000|2024-09-27 17:48:10|48.47|46.27|48.43|46.23|48.47|46.27|48.43|46.23|0
1727459300000|2024-09-27 17:48:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727459310000|2024-09-27 17:48:30|48.43|46.23|48.38|46.18|48.43|46.23|48.38|46.18|0
1727459320000|2024-09-27 17:48:40|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727459330000|2024-09-27 17:48:50|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727459340000|2024-09-27 17:49:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727459350000|2024-09-27 17:49:10|48.44|46.24|48.45|46.25|48.45|46.25|48.43|46.23|0
1727459360000|2024-09-27 17:49:20|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727459380000|2024-09-27 17:49:40|48.44|46.24|48.5|46.3|48.5|46.3|48.44|46.24|0
1727459390000|2024-09-27 17:49:50|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1727459400000|2024-09-27 17:50:00|48.52|46.32|48.45|46.25|48.52|46.32|48.45|46.25|0
1727459410000|2024-09-27 17:50:10|48.44|46.24|48.38|46.18|48.44|46.24|48.38|46.18|0
1727459420000|2024-09-27 17:50:20|48.36|46.16|48.22|46.02|48.36|46.16|48.22|46.02|0
1727459430000|2024-09-27 17:50:30|48.24|46.04|48.29|46.09|48.29|46.09|48.24|46.04|0
1727459440000|2024-09-27 17:50:40|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727459460000|2024-09-27 17:51:00|48.36|46.16|48.33|46.13|48.38|46.18|48.33|46.13|0
1727459470000|2024-09-27 17:51:10|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727459480000|2024-09-27 17:51:20|48.31|46.11|48.33|46.13|48.33|46.13|48.31|46.11|0
1727459490000|2024-09-27 17:51:30|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727459500000|2024-09-27 17:51:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727459510000|2024-09-27 17:51:50|48.31|46.11|48.28|46.08|48.31|46.11|48.28|46.08|0
1727459520000|2024-09-27 17:52:00|48.24|46.04|48.19|45.99|48.24|46.04|48.19|45.99|0
1727459530000|2024-09-27 17:52:10|48.17|45.97|48.19|45.99|48.21|46.01|48.17|45.97|0
1727459540000|2024-09-27 17:52:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727459550000|2024-09-27 17:52:30|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727459560000|2024-09-27 17:52:40|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727459570000|2024-09-27 17:52:50|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727459580000|2024-09-27 17:53:00|48.28|46.08|48.28|46.08|48.31|46.11|48.28|46.08|0
1727459590000|2024-09-27 17:53:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727459600000|2024-09-27 17:53:20|48.26|46.06|48.26|46.06|48.26|46.06|48.21|46.01|0
1727459610000|2024-09-27 17:53:30|48.24|46.04|48.28|46.08|48.28|46.08|48.24|46.04|0
1727459620000|2024-09-27 17:53:40|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727459630000|2024-09-27 17:53:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727459640000|2024-09-27 17:54:00|48.31|46.11|48.31|46.11|48.31|46.11|48.28|46.08|0
1727459650000|2024-09-27 17:54:10|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727459660000|2024-09-27 17:54:20|48.3|46.1|48.28|46.08|48.31|46.11|48.28|46.08|0
1727459670000|2024-09-27 17:54:30|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727459680000|2024-09-27 17:54:40|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727459690000|2024-09-27 17:54:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727459700000|2024-09-27 17:55:00|48.26|46.06|48.26|46.06|48.26|46.06|48.24|46.04|0
1727459710000|2024-09-27 17:55:10|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1727459720000|2024-09-27 17:55:20|48.28|46.08|48.28|46.08|48.28|46.08|48.26|46.06|0
1727459730000|2024-09-27 17:55:30|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1727459740000|2024-09-27 17:55:40|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1727459750000|2024-09-27 17:55:50|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727459760000|2024-09-27 17:56:00|48.33|46.13|48.28|46.08|48.33|46.13|48.26|46.06|0
1727459770000|2024-09-27 17:56:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727459780000|2024-09-27 17:56:20|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1727459790000|2024-09-27 17:56:30|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1727459800000|2024-09-27 17:56:40|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727459810000|2024-09-27 17:56:50|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727459820000|2024-09-27 17:57:00|48.27|46.07|48.24|46.04|48.27|46.07|48.24|46.04|0
1727459830000|2024-09-27 17:57:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727459840000|2024-09-27 17:57:20|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727459850000|2024-09-27 17:57:30|48.24|46.04|48.28|46.08|48.28|46.08|48.24|46.04|0
1727459860000|2024-09-27 17:57:40|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727459870000|2024-09-27 17:57:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727459880000|2024-09-27 17:58:00|48.31|46.11|48.35|46.15|48.35|46.15|48.31|46.11|0
1727459890000|2024-09-27 17:58:10|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727459900000|2024-09-27 17:58:20|48.35|46.15|48.31|46.11|48.35|46.15|48.31|46.11|0
1727459910000|2024-09-27 17:58:30|48.32|46.12|48.28|46.08|48.32|46.12|48.28|46.08|0
1727459920000|2024-09-27 17:58:40|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727459950000|2024-09-27 17:59:10|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727459960000|2024-09-27 17:59:20|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727459970000|2024-09-27 17:59:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727459980000|2024-09-27 17:59:40|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1727459990000|2024-09-27 17:59:50|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727460000000|2024-09-27 18:00:00|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727460010000|2024-09-27 18:00:10|48.14|45.94|48.14|45.94|48.14|45.94|48.12|45.92|0
1727460020000|2024-09-27 18:00:20|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1727460030000|2024-09-27 18:00:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727460040000|2024-09-27 18:00:40|48.1|45.9|48.03|45.83|48.1|45.9|48.03|45.83|0
1727460050000|2024-09-27 18:00:50|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727460060000|2024-09-27 18:01:00|48|45.8|47.98|45.78|48.03|45.83|47.98|45.78|0
1727460070000|2024-09-27 18:01:10|47.93|45.73|47.93|45.73|47.96|45.76|47.91|45.71|0
1727460080000|2024-09-27 18:01:20|47.96|45.76|48|45.8|48|45.8|47.96|45.76|0
1727460090000|2024-09-27 18:01:30|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727460100000|2024-09-27 18:01:40|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727460110000|2024-09-27 18:01:50|48.05|45.85|48.05|45.85|48.05|45.85|48.02|45.82|0
1727460120000|2024-09-27 18:02:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727460130000|2024-09-27 18:02:10|48.02|45.82|48.05|45.85|48.05|45.85|48|45.8|0
1727460150000|2024-09-27 18:02:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727460160000|2024-09-27 18:02:40|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727460170000|2024-09-27 18:02:50|48.12|45.92|48.19|45.99|48.19|45.99|48.12|45.92|0
1727460180000|2024-09-27 18:03:00|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1727460190000|2024-09-27 18:03:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727460200000|2024-09-27 18:03:20|48.28|46.08|48.28|46.08|48.3|46.1|48.28|46.08|0
1727460210000|2024-09-27 18:03:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727460220000|2024-09-27 18:03:40|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727460230000|2024-09-27 18:03:50|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1727460240000|2024-09-27 18:04:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727460250000|2024-09-27 18:04:10|48.33|46.13|48.37|46.17|48.37|46.17|48.33|46.13|0
1727460260000|2024-09-27 18:04:20|48.36|46.16|48.32|46.12|48.36|46.16|48.3|46.1|0
1727460270000|2024-09-27 18:04:30|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1727460280000|2024-09-27 18:04:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727460290000|2024-09-27 18:04:50|48.34|46.14|48.37|46.17|48.37|46.17|48.34|46.14|0
1727460300000|2024-09-27 18:05:00|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1727460310000|2024-09-27 18:05:10|48.33|46.13|48.33|46.13|48.35|46.15|48.33|46.13|0
1727460320000|2024-09-27 18:05:20|48.35|46.15|48.33|46.13|48.37|46.17|48.33|46.13|0
1727460330000|2024-09-27 18:05:30|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727460340000|2024-09-27 18:05:40|48.35|46.15|48.35|46.15|48.37|46.17|48.35|46.15|0
1727460360000|2024-09-27 18:06:00|48.37|46.17|48.33|46.13|48.37|46.17|48.33|46.13|0
1727460370000|2024-09-27 18:06:10|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1727460380000|2024-09-27 18:06:20|48.37|46.17|48.42|46.22|48.42|46.22|48.37|46.17|0
1727460390000|2024-09-27 18:06:30|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460400000|2024-09-27 18:06:40|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460410000|2024-09-27 18:06:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460420000|2024-09-27 18:07:00|48.47|46.27|48.44|46.24|48.47|46.27|48.42|46.22|0
1727460430000|2024-09-27 18:07:10|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1727460440000|2024-09-27 18:07:20|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1727460450000|2024-09-27 18:07:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727460460000|2024-09-27 18:07:40|48.41|46.21|48.42|46.22|48.42|46.22|48.4|46.2|0
1727460470000|2024-09-27 18:07:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460480000|2024-09-27 18:08:00|48.47|46.27|48.54|46.34|48.54|46.34|48.47|46.27|0
1727460490000|2024-09-27 18:08:10|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727460500000|2024-09-27 18:08:20|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1727460510000|2024-09-27 18:08:30|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727460520000|2024-09-27 18:08:40|48.46|46.26|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460530000|2024-09-27 18:08:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460540000|2024-09-27 18:09:00|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727460550000|2024-09-27 18:09:10|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460560000|2024-09-27 18:09:20|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1727460570000|2024-09-27 18:09:30|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727460580000|2024-09-27 18:09:40|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1727460590000|2024-09-27 18:09:50|48.4|46.2|48.44|46.24|48.44|46.24|48.4|46.2|0
1727460600000|2024-09-27 18:10:00|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1727460610000|2024-09-27 18:10:10|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727460620000|2024-09-27 18:10:20|48.42|46.22|48.42|46.22|48.42|46.22|48.4|46.2|0
1727460630000|2024-09-27 18:10:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727460640000|2024-09-27 18:10:40|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1727460650000|2024-09-27 18:10:50|48.4|46.2|48.42|46.22|48.44|46.24|48.4|46.2|0
1727460660000|2024-09-27 18:11:00|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460670000|2024-09-27 18:11:10|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460680000|2024-09-27 18:11:20|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1727460690000|2024-09-27 18:11:30|48.44|46.24|48.44|46.24|48.44|46.24|48.42|46.22|0
1727460700000|2024-09-27 18:11:40|48.43|46.23|48.47|46.27|48.47|46.27|48.42|46.22|0
1727460710000|2024-09-27 18:11:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727460720000|2024-09-27 18:12:00|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727460730000|2024-09-27 18:12:10|48.44|46.24|48.42|46.22|48.47|46.27|48.42|46.22|0
1727460740000|2024-09-27 18:12:20|48.43|46.23|48.42|46.22|48.47|46.27|48.42|46.22|0
1727460750000|2024-09-27 18:12:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460760000|2024-09-27 18:12:40|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727460770000|2024-09-27 18:12:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727460780000|2024-09-27 18:13:00|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1727460790000|2024-09-27 18:13:10|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727460800000|2024-09-27 18:13:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1727460810000|2024-09-27 18:13:30|48.48|46.28|48.49|46.29|48.51|46.31|48.48|46.28|0
1727460820000|2024-09-27 18:13:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727460840000|2024-09-27 18:14:00|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727460850000|2024-09-27 18:14:10|48.49|46.29|48.49|46.29|48.51|46.31|48.49|46.29|0
1727460860000|2024-09-27 18:14:20|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1727460870000|2024-09-27 18:14:30|48.42|46.22|48.47|46.27|48.47|46.27|48.42|46.22|0
1727460880000|2024-09-27 18:14:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727460890000|2024-09-27 18:14:50|48.51|46.31|48.49|46.29|48.51|46.31|48.46|46.26|0
1727460900000|2024-09-27 18:15:00|48.46|46.26|48.49|46.29|48.51|46.31|48.46|46.26|0
1727460910000|2024-09-27 18:15:10|48.46|46.26|48.46|46.26|48.49|46.29|48.46|46.26|0
1727460920000|2024-09-27 18:15:20|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727460930000|2024-09-27 18:15:30|48.45|46.25|48.46|46.26|48.46|46.26|48.45|46.25|0
1727460940000|2024-09-27 18:15:40|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727460950000|2024-09-27 18:15:50|48.42|46.22|48.39|46.19|48.44|46.24|48.39|46.19|0
1727460960000|2024-09-27 18:16:00|48.37|46.17|48.35|46.15|48.37|46.17|48.35|46.15|0
1727460970000|2024-09-27 18:16:10|48.32|46.12|48.39|46.19|48.39|46.19|48.32|46.12|0
1727460980000|2024-09-27 18:16:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727460990000|2024-09-27 18:16:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727461000000|2024-09-27 18:16:40|48.46|46.26|48.51|46.31|48.51|46.31|48.46|46.26|0
1727461020000|2024-09-27 18:17:00|48.56|46.36|48.53|46.33|48.56|46.36|48.51|46.31|0
1727461030000|2024-09-27 18:17:10|48.56|46.36|48.56|46.36|48.56|46.36|48.53|46.33|0
1727461040000|2024-09-27 18:17:20|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1727461050000|2024-09-27 18:17:30|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1727461070000|2024-09-27 18:17:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727461080000|2024-09-27 18:18:00|48.58|46.38|48.58|46.38|48.61|46.41|48.58|46.38|0
1727461100000|2024-09-27 18:18:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727461110000|2024-09-27 18:18:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727461120000|2024-09-27 18:18:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727461130000|2024-09-27 18:18:50|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1727461140000|2024-09-27 18:19:00|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727461150000|2024-09-27 18:19:10|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1727461160000|2024-09-27 18:19:20|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1727461170000|2024-09-27 18:19:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727461180000|2024-09-27 18:19:40|48.64|46.44|48.63|46.43|48.65|46.45|48.63|46.43|0
1727461200000|2024-09-27 18:20:00|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1727461210000|2024-09-27 18:20:10|48.51|46.31|48.49|46.29|48.53|46.33|48.49|46.29|0
1727461220000|2024-09-27 18:20:20|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727461230000|2024-09-27 18:20:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1727461240000|2024-09-27 18:20:40|48.46|46.26|48.46|46.26|48.49|46.29|48.44|46.24|0
1727461250000|2024-09-27 18:20:50|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727461260000|2024-09-27 18:21:00|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1727461270000|2024-09-27 18:21:10|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727461280000|2024-09-27 18:21:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727461290000|2024-09-27 18:21:30|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1727461300000|2024-09-27 18:21:40|48.46|46.26|48.46|46.26|48.46|46.26|48.44|46.24|0
1727461320000|2024-09-27 18:22:00|48.44|46.24|48.51|46.31|48.51|46.31|48.44|46.24|0
1727461330000|2024-09-27 18:22:10|48.5|46.3|48.44|46.24|48.5|46.3|48.44|46.24|0
1727461340000|2024-09-27 18:22:20|48.46|46.26|48.51|46.31|48.51|46.31|48.44|46.24|0
1727461360000|2024-09-27 18:22:40|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727461370000|2024-09-27 18:22:50|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1727461380000|2024-09-27 18:23:00|48.42|46.22|48.53|46.33|48.53|46.33|48.42|46.22|0
1727461390000|2024-09-27 18:23:10|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727461410000|2024-09-27 18:23:30|48.51|46.31|48.53|46.33|48.56|46.36|48.51|46.31|0
1727461420000|2024-09-27 18:23:40|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1727461430000|2024-09-27 18:23:50|48.56|46.36|48.54|46.34|48.56|46.36|48.53|46.33|0
1727461440000|2024-09-27 18:24:00|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727461450000|2024-09-27 18:24:10|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1727461460000|2024-09-27 18:24:20|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1727461470000|2024-09-27 18:24:30|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727461480000|2024-09-27 18:24:40|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727461490000|2024-09-27 18:24:50|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727461500000|2024-09-27 18:25:00|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727461510000|2024-09-27 18:25:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727461520000|2024-09-27 18:25:20|48.58|46.38|48.56|46.36|48.58|46.38|48.53|46.33|0
1727461530000|2024-09-27 18:25:30|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727461540000|2024-09-27 18:25:40|48.58|46.38|48.58|46.38|48.58|46.38|48.56|46.36|0
1727461550000|2024-09-27 18:25:50|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1727461560000|2024-09-27 18:26:00|48.56|46.36|48.6|46.4|48.6|46.4|48.56|46.36|0
1727461570000|2024-09-27 18:26:10|48.58|46.38|48.6|46.4|48.6|46.4|48.58|46.38|0
1727461580000|2024-09-27 18:26:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1727461590000|2024-09-27 18:26:30|48.6|46.4|48.7|46.5|48.7|46.5|48.6|46.4|0
1727461600000|2024-09-27 18:26:40|48.93|46.73|49.1|46.9|49.1|46.9|48.91|46.71|0
1727461610000|2024-09-27 18:26:50|49.12|46.92|49.3|47.1|49.37|47.17|49.12|46.92|0
1727461620000|2024-09-27 18:27:00|49.25|47.05|49.37|47.17|49.42|47.22|49.25|47.05|0
1727461630000|2024-09-27 18:27:10|49.39|47.19|49.3|47.1|49.42|47.22|49.3|47.1|0
1727461640000|2024-09-27 18:27:20|49.27|47.07|49.25|47.05|49.27|47.07|49.22|47.02|0
1727461650000|2024-09-27 18:27:30|49.27|47.07|49.25|47.05|49.27|47.07|49.25|47.05|0
1727461660000|2024-09-27 18:27:40|49.22|47.02|49.27|47.07|49.27|47.07|49.2|47|0
1727461670000|2024-09-27 18:27:50|49.22|47.02|49.22|47.02|49.22|47.02|49.2|47|0
1727461680000|2024-09-27 18:28:00|49.27|47.07|49.39|47.19|49.39|47.19|49.27|47.07|0
1727461690000|2024-09-27 18:28:10|49.34|47.14|49.37|47.17|49.39|47.19|49.34|47.14|0
1727461700000|2024-09-27 18:28:20|49.34|47.14|49.3|47.1|49.34|47.14|49.3|47.1|0
1727461710000|2024-09-27 18:28:30|49.32|47.12|49.37|47.17|49.37|47.17|49.3|47.1|0
1727461720000|2024-09-27 18:28:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1727461730000|2024-09-27 18:28:50|49.34|47.14|49.37|47.17|49.39|47.19|49.34|47.14|0
1727461740000|2024-09-27 18:29:00|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1727461750000|2024-09-27 18:29:10|49.37|47.17|49.41|47.21|49.41|47.21|49.34|47.14|0
1727461760000|2024-09-27 18:29:20|49.39|47.19|49.41|47.21|49.43|47.23|49.39|47.19|0
1727461770000|2024-09-27 18:29:30|49.46|47.26|49.51|47.31|49.51|47.31|49.46|47.26|0
1727461790000|2024-09-27 18:29:50|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1727461800000|2024-09-27 18:30:00|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1727461810000|2024-09-27 18:30:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727461820000|2024-09-27 18:30:20|49.51|47.31|49.63|47.43|49.63|47.43|49.51|47.31|0
1727461830000|2024-09-27 18:30:30|49.61|47.41|49.61|47.41|49.63|47.43|49.58|47.38|0
1727461840000|2024-09-27 18:30:40|49.53|47.33|49.63|47.43|49.63|47.43|49.53|47.33|0
1727461850000|2024-09-27 18:30:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1727461860000|2024-09-27 18:31:00|49.63|47.43|49.7|47.5|49.7|47.5|49.63|47.43|0
1727461870000|2024-09-27 18:31:10|49.75|47.55|50.26|48.06|50.26|48.06|49.75|47.55|0
1727461880000|2024-09-27 18:31:20|50.23|48.03|49.97|47.77|50.23|48.03|49.97|47.77|0
1727461890000|2024-09-27 18:31:30|50.01|47.81|50.06|47.86|50.09|47.89|50.01|47.81|0
1727461900000|2024-09-27 18:31:40|50.04|47.84|50.04|47.84|50.09|47.89|50.04|47.84|0
1727461910000|2024-09-27 18:31:50|50.01|47.81|49.89|47.69|50.01|47.81|49.89|47.69|0
1727461920000|2024-09-27 18:32:00|49.92|47.72|49.77|47.57|49.92|47.72|49.77|47.57|0
1727461930000|2024-09-27 18:32:10|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1727461940000|2024-09-27 18:32:20|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727461950000|2024-09-27 18:32:30|49.72|47.52|49.39|47.19|49.72|47.52|49.39|47.19|0
1727461960000|2024-09-27 18:32:40|50.37|48.17|50.32|48.12|50.37|48.17|50.32|48.12|0
1727461970000|2024-09-27 18:32:50|50.35|48.15|49.88|47.68|50.35|48.15|49.88|47.68|0
1727461980000|2024-09-27 18:33:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1727461990000|2024-09-27 18:33:10|50|47.8|50.08|47.88|50.08|47.88|50|47.8|0
1727462000000|2024-09-27 18:33:20|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1727462010000|2024-09-27 18:33:30|50.03|47.83|50.08|47.88|50.08|47.88|50.03|47.83|0
1727462020000|2024-09-27 18:33:40|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727462030000|2024-09-27 18:33:50|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1727462040000|2024-09-27 18:34:00|50.13|47.93|50.15|47.95|50.17|47.97|50.13|47.93|0
1727462050000|2024-09-27 18:34:10|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1727462060000|2024-09-27 18:34:20|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1727462070000|2024-09-27 18:34:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727462080000|2024-09-27 18:34:40|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1727462090000|2024-09-27 18:34:50|50.12|47.92|50.12|47.92|50.12|47.92|50.1|47.9|0
1727462100000|2024-09-27 18:35:00|50.1|47.9|50.2|48|50.2|48|50.1|47.9|0
1727462110000|2024-09-27 18:35:10|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1727462120000|2024-09-27 18:35:20|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1727462130000|2024-09-27 18:35:30|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1727462140000|2024-09-27 18:35:40|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1727462150000|2024-09-27 18:35:50|50.25|48.05|50.29|48.09|50.29|48.09|50.25|48.05|0
1727462160000|2024-09-27 18:36:00|50.27|48.07|50.29|48.09|50.32|48.12|50.27|48.07|0
1727462170000|2024-09-27 18:36:10|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1727462180000|2024-09-27 18:36:20|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727462190000|2024-09-27 18:36:30|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1727462200000|2024-09-27 18:36:40|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1727462210000|2024-09-27 18:36:50|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1727462220000|2024-09-27 18:37:00|50.37|48.17|50.41|48.21|50.44|48.24|50.37|48.17|0
1727462230000|2024-09-27 18:37:10|50.44|48.24|50.56|48.36|50.56|48.36|50.44|48.24|0
1727462240000|2024-09-27 18:37:20|50.49|48.29|50.37|48.17|50.49|48.29|50.37|48.17|0
1727462250000|2024-09-27 18:37:30|50.24|48.04|50.27|48.07|50.27|48.07|50.2|48|0
1727462260000|2024-09-27 18:37:40|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1727462270000|2024-09-27 18:37:50|50.17|47.97|50.08|47.88|50.17|47.97|50.08|47.88|0
1727462280000|2024-09-27 18:38:00|50.1|47.9|50.12|47.92|50.12|47.92|50.08|47.88|0
1727462290000|2024-09-27 18:38:10|50.15|47.95|50.24|48.04|50.24|48.04|50.15|47.95|0
1727462300000|2024-09-27 18:38:20|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1727462310000|2024-09-27 18:38:30|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727462320000|2024-09-27 18:38:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727462330000|2024-09-27 18:38:50|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1727462340000|2024-09-27 18:39:00|50.2|48|50.17|47.97|50.2|48|50.12|47.92|0
1727462350000|2024-09-27 18:39:10|50.2|48|50.2|48|50.2|48|50.17|47.97|0
1727462360000|2024-09-27 18:39:20|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1727462370000|2024-09-27 18:39:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727462380000|2024-09-27 18:39:40|50.15|47.95|50.2|48|50.2|48|50.15|47.95|0
1727462390000|2024-09-27 18:39:50|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1727462400000|2024-09-27 18:40:00|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1727462410000|2024-09-27 18:40:10|50.2|48|50.28|48.08|50.28|48.08|50.2|48|0
1727462420000|2024-09-27 18:40:20|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727462430000|2024-09-27 18:40:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727462440000|2024-09-27 18:40:40|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1727462450000|2024-09-27 18:40:50|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727462460000|2024-09-27 18:41:00|50.34|48.14|50.29|48.09|50.34|48.14|50.29|48.09|0
1727462470000|2024-09-27 18:41:10|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1727462480000|2024-09-27 18:41:20|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727462490000|2024-09-27 18:41:30|50.24|48.04|50.17|47.97|50.24|48.04|50.17|47.97|0
1727462500000|2024-09-27 18:41:40|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1727462510000|2024-09-27 18:41:50|50.19|47.99|50.17|47.97|50.19|47.99|50.15|47.95|0
1727462520000|2024-09-27 18:42:00|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727462540000|2024-09-27 18:42:20|50.19|47.99|50.07|47.87|50.22|48.02|50.07|47.87|0
1727462550000|2024-09-27 18:42:30|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1727462560000|2024-09-27 18:42:40|50.03|47.83|49.93|47.73|50.03|47.83|49.93|47.73|0
1727462570000|2024-09-27 18:42:50|49.95|47.75|49.98|47.78|50|47.8|49.95|47.75|0
1727462580000|2024-09-27 18:43:00|50|47.8|49.93|47.73|50|47.8|49.93|47.73|0
1727462590000|2024-09-27 18:43:10|49.95|47.75|49.93|47.73|49.98|47.78|49.93|47.73|0
1727462600000|2024-09-27 18:43:20|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1727462610000|2024-09-27 18:43:30|49.83|47.63|49.79|47.59|49.83|47.63|49.76|47.56|0
1727462620000|2024-09-27 18:43:40|49.81|47.61|49.83|47.63|49.86|47.66|49.81|47.61|0
1727462630000|2024-09-27 18:43:50|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1727462640000|2024-09-27 18:44:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1727462650000|2024-09-27 18:44:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1727462660000|2024-09-27 18:44:20|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1727462670000|2024-09-27 18:44:30|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727462680000|2024-09-27 18:44:40|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1727462690000|2024-09-27 18:44:50|49.81|47.61|49.81|47.61|49.83|47.63|49.81|47.61|0
1727462700000|2024-09-27 18:45:00|49.83|47.63|49.62|47.42|49.83|47.63|49.57|47.37|0
1727462710000|2024-09-27 18:45:10|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1727462720000|2024-09-27 18:45:20|49.67|47.47|49.52|47.32|49.67|47.47|49.52|47.32|0
1727462730000|2024-09-27 18:45:30|49.38|47.18|49.4|47.2|49.43|47.23|49.38|47.18|0
1727462740000|2024-09-27 18:45:40|49.36|47.16|49.43|47.23|49.43|47.23|49.33|47.13|0
1727462750000|2024-09-27 18:45:50|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1727462760000|2024-09-27 18:46:00|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1727462770000|2024-09-27 18:46:10|49.45|47.25|49.52|47.32|49.52|47.32|49.45|47.25|0
1727462780000|2024-09-27 18:46:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727462790000|2024-09-27 18:46:30|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1727462800000|2024-09-27 18:46:40|49.38|47.18|49.31|47.11|49.38|47.18|49.31|47.11|0
1727462810000|2024-09-27 18:46:50|49.35|47.15|49.43|47.23|49.43|47.23|49.35|47.15|0
1727462820000|2024-09-27 18:47:00|49.4|47.2|49.4|47.2|49.43|47.23|49.4|47.2|0
1727462830000|2024-09-27 18:47:10|49.35|47.15|49.35|47.15|49.38|47.18|49.33|47.13|0
1727462850000|2024-09-27 18:47:30|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1727462860000|2024-09-27 18:47:40|49.43|47.23|49.43|47.23|49.43|47.23|49.38|47.18|0
1727462870000|2024-09-27 18:47:50|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1727462880000|2024-09-27 18:48:00|49.4|47.2|49.4|47.2|49.41|47.21|49.4|47.2|0
1727462900000|2024-09-27 18:48:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1727462910000|2024-09-27 18:48:30|49.4|47.2|49.35|47.15|49.4|47.2|49.33|47.13|0
1727462920000|2024-09-27 18:48:40|49.38|47.18|49.35|47.15|49.38|47.18|49.33|47.13|0
1727462930000|2024-09-27 18:48:50|49.33|47.13|49.35|47.15|49.38|47.18|49.33|47.13|0
1727462940000|2024-09-27 18:49:00|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1727462950000|2024-09-27 18:49:10|49.33|47.13|49.24|47.04|49.33|47.13|49.24|47.04|0
1727462960000|2024-09-27 18:49:20|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1727462970000|2024-09-27 18:49:30|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1727462980000|2024-09-27 18:49:40|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1727462990000|2024-09-27 18:49:50|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1727463000000|2024-09-27 18:50:00|49.33|47.13|49.33|47.13|49.4|47.2|49.33|47.13|0
1727463010000|2024-09-27 18:50:10|49.28|47.08|49.28|47.08|49.31|47.11|49.28|47.08|0
1727463020000|2024-09-27 18:50:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727463030000|2024-09-27 18:50:30|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1727463050000|2024-09-27 18:50:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727463060000|2024-09-27 18:51:00|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1727463070000|2024-09-27 18:51:10|49.28|47.08|49.31|47.11|49.33|47.13|49.28|47.08|0
1727463080000|2024-09-27 18:51:20|49.35|47.15|49.26|47.06|49.35|47.15|49.26|47.06|0
1727463100000|2024-09-27 18:51:40|49.28|47.08|49.21|47.01|49.28|47.08|49.21|47.01|0
1727463110000|2024-09-27 18:51:50|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1727463120000|2024-09-27 18:52:00|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1727463130000|2024-09-27 18:52:10|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1727463140000|2024-09-27 18:52:20|49.26|47.06|49.38|47.18|49.38|47.18|49.26|47.06|0
1727463150000|2024-09-27 18:52:30|49.4|47.2|49.35|47.15|49.4|47.2|49.35|47.15|0
1727463160000|2024-09-27 18:52:40|49.33|47.13|49.35|47.15|49.38|47.18|49.33|47.13|0
1727463170000|2024-09-27 18:52:50|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1727463180000|2024-09-27 18:53:00|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1727463190000|2024-09-27 18:53:10|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1727463200000|2024-09-27 18:53:20|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1727463210000|2024-09-27 18:53:30|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1727463220000|2024-09-27 18:53:40|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1727463230000|2024-09-27 18:53:50|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1727463240000|2024-09-27 18:54:00|49.75|47.55|49.73|47.53|49.8|47.6|49.73|47.53|0
1727463250000|2024-09-27 18:54:10|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1727463260000|2024-09-27 18:54:20|49.05|46.85|48.96|46.76|49.05|46.85|48.96|46.76|0
1727463270000|2024-09-27 18:54:30|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727463280000|2024-09-27 18:54:40|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1727463290000|2024-09-27 18:54:50|48.95|46.75|49|46.8|49|46.8|48.95|46.75|0
1727463300000|2024-09-27 18:55:00|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727463310000|2024-09-27 18:55:10|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727463320000|2024-09-27 18:55:20|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1727463330000|2024-09-27 18:55:30|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1727463340000|2024-09-27 18:55:40|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727463350000|2024-09-27 18:55:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1727463360000|2024-09-27 18:56:00|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1727463370000|2024-09-27 18:56:10|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1727463380000|2024-09-27 18:56:20|48.86|46.66|48.77|46.57|48.86|46.66|48.77|46.57|0
1727463390000|2024-09-27 18:56:30|48.74|46.54|48.67|46.47|48.77|46.57|48.67|46.47|0
1727463400000|2024-09-27 18:56:40|48.62|46.42|48.62|46.42|48.67|46.47|48.62|46.42|0
1727463410000|2024-09-27 18:56:50|48.67|46.47|48.65|46.45|48.67|46.47|48.62|46.42|0
1727463420000|2024-09-27 18:57:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727463430000|2024-09-27 18:57:10|48.67|46.47|48.62|46.42|48.67|46.47|48.6|46.4|0
1727463440000|2024-09-27 18:57:20|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1727463450000|2024-09-27 18:57:30|48.46|46.26|48.53|46.33|48.53|46.33|48.46|46.26|0
1727463460000|2024-09-27 18:57:40|48.54|46.34|48.53|46.33|48.54|46.34|48.53|46.33|0
1727463470000|2024-09-27 18:57:50|48.54|46.34|48.58|46.38|48.58|46.38|48.54|46.34|0
1727463480000|2024-09-27 18:58:00|48.62|46.42|48.67|46.47|48.67|46.47|48.62|46.42|0
1727463490000|2024-09-27 18:58:10|48.65|46.45|48.6|46.4|48.65|46.45|48.6|46.4|0
1727463500000|2024-09-27 18:58:20|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1727463510000|2024-09-27 18:58:30|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727463520000|2024-09-27 18:58:40|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727463530000|2024-09-27 18:58:50|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727463540000|2024-09-27 18:59:00|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727463550000|2024-09-27 18:59:10|48.62|46.42|48.62|46.42|48.62|46.42|48.6|46.4|0
1727463560000|2024-09-27 18:59:20|48.58|46.38|48.58|46.38|48.6|46.4|48.58|46.38|0
1727463570000|2024-09-27 18:59:30|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727463580000|2024-09-27 18:59:40|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727463590000|2024-09-27 18:59:50|48.6|46.4|48.58|46.38|48.62|46.42|48.58|46.38|0
1727463600000|2024-09-27 19:00:00|48.6|46.4|48.65|46.45|48.69|46.49|48.6|46.4|0
1727463610000|2024-09-27 19:00:10|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727463620000|2024-09-27 19:00:20|48.6|46.4|48.62|46.42|48.62|46.42|48.6|46.4|0
1727463630000|2024-09-27 19:00:30|48.58|46.38|48.6|46.4|48.6|46.4|48.55|46.35|0
1727463640000|2024-09-27 19:00:40|48.55|46.35|48.58|46.38|48.6|46.4|48.55|46.35|0
1727463650000|2024-09-27 19:00:50|48.6|46.4|48.58|46.38|48.6|46.4|48.55|46.35|0
1727463660000|2024-09-27 19:01:00|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1727463670000|2024-09-27 19:01:10|48.58|46.38|48.65|46.45|48.65|46.45|48.58|46.38|0
1727463680000|2024-09-27 19:01:20|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727463690000|2024-09-27 19:01:30|48.65|46.45|48.65|46.45|48.65|46.45|48.62|46.42|0
1727463700000|2024-09-27 19:01:40|48.69|46.49|48.69|46.49|48.72|46.52|48.69|46.49|0
1727463710000|2024-09-27 19:01:50|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1727463720000|2024-09-27 19:02:00|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1727463730000|2024-09-27 19:02:10|48.62|46.42|48.65|46.45|48.67|46.47|48.62|46.42|0
1727463740000|2024-09-27 19:02:20|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1727463750000|2024-09-27 19:02:30|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1727463760000|2024-09-27 19:02:40|48.72|46.52|48.76|46.56|48.76|46.56|48.72|46.52|0
1727463770000|2024-09-27 19:02:50|48.72|46.52|48.65|46.45|48.72|46.52|48.65|46.45|0
1727463780000|2024-09-27 19:03:00|48.62|46.42|48.65|46.45|48.65|46.45|48.62|46.42|0
1727463790000|2024-09-27 19:03:10|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727463800000|2024-09-27 19:03:20|48.62|46.42|48.67|46.47|48.67|46.47|48.62|46.42|0
1727463810000|2024-09-27 19:03:30|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727463820000|2024-09-27 19:03:40|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1727463830000|2024-09-27 19:03:50|48.67|46.47|48.67|46.47|48.69|46.49|48.67|46.47|0
1727463840000|2024-09-27 19:04:00|48.69|46.49|48.65|46.45|48.74|46.54|48.65|46.45|0
1727463850000|2024-09-27 19:04:10|48.62|46.42|48.62|46.42|48.65|46.45|48.62|46.42|0
1727463860000|2024-09-27 19:04:20|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1727463880000|2024-09-27 19:04:40|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1727463890000|2024-09-27 19:04:50|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1727463900000|2024-09-27 19:05:00|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1727463910000|2024-09-27 19:05:10|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1727463920000|2024-09-27 19:05:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1727463930000|2024-09-27 19:05:30|48.53|46.33|48.53|46.33|48.53|46.33|48.5|46.3|0
1727463940000|2024-09-27 19:05:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727463950000|2024-09-27 19:05:50|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1727463960000|2024-09-27 19:06:00|48.55|46.35|48.57|46.37|48.6|46.4|48.55|46.35|0
1727463970000|2024-09-27 19:06:10|48.55|46.35|48.55|46.35|48.57|46.37|48.55|46.35|0
1727463980000|2024-09-27 19:06:20|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1727463990000|2024-09-27 19:06:30|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1727464000000|2024-09-27 19:06:40|48.62|46.42|48.67|46.47|48.67|46.47|48.6|46.4|0
1727464010000|2024-09-27 19:06:50|48.72|46.52|48.71|46.51|48.73|46.53|48.71|46.51|0
1727464020000|2024-09-27 19:07:00|48.76|46.56|48.74|46.54|48.76|46.56|48.74|46.54|0
1727464030000|2024-09-27 19:07:10|48.71|46.51|48.76|46.56|48.76|46.56|48.71|46.51|0
1727464040000|2024-09-27 19:07:20|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727464050000|2024-09-27 19:07:30|48.71|46.51|48.71|46.51|48.74|46.54|48.69|46.49|0
1727464060000|2024-09-27 19:07:40|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1727464070000|2024-09-27 19:07:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1727464080000|2024-09-27 19:08:00|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1727464100000|2024-09-27 19:08:20|48.74|46.54|48.74|46.54|48.74|46.54|48.71|46.51|0
1727464110000|2024-09-27 19:08:30|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1727464120000|2024-09-27 19:08:40|48.76|46.56|48.79|46.59|48.79|46.59|48.74|46.54|0
1727464130000|2024-09-27 19:08:50|48.76|46.56|48.74|46.54|48.76|46.56|48.74|46.54|0
1727464140000|2024-09-27 19:09:00|48.76|46.56|48.76|46.56|48.76|46.56|48.74|46.54|0
1727464150000|2024-09-27 19:09:10|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1727464160000|2024-09-27 19:09:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1727464170000|2024-09-27 19:09:30|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1727464180000|2024-09-27 19:09:40|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1727464190000|2024-09-27 19:09:50|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727464200000|2024-09-27 19:10:00|48.78|46.58|48.78|46.58|48.81|46.61|48.78|46.58|0
1727464210000|2024-09-27 19:10:10|48.74|46.54|48.78|46.58|48.78|46.58|48.71|46.51|0
1727464220000|2024-09-27 19:10:20|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1727464230000|2024-09-27 19:10:30|48.78|46.58|48.78|46.58|48.78|46.58|48.76|46.56|0
1727464240000|2024-09-27 19:10:40|48.81|46.61|48.9|46.7|48.9|46.7|48.81|46.61|0
1727464250000|2024-09-27 19:10:50|48.86|46.66|48.86|46.66|48.9|46.7|48.86|46.66|0
1727464260000|2024-09-27 19:11:00|48.88|46.68|48.93|46.73|48.93|46.73|48.86|46.66|0
1727464270000|2024-09-27 19:11:10|48.9|46.7|48.9|46.7|48.9|46.7|48.86|46.66|0
1727464280000|2024-09-27 19:11:20|48.88|46.68|48.83|46.63|48.9|46.7|48.83|46.63|0
1727464290000|2024-09-27 19:11:30|48.85|46.65|48.88|46.68|48.88|46.68|48.85|46.65|0
1727464300000|2024-09-27 19:11:40|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1727464310000|2024-09-27 19:11:50|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1727464320000|2024-09-27 19:12:00|48.85|46.65|48.83|46.63|48.88|46.68|48.83|46.63|0
1727464330000|2024-09-27 19:12:10|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1727464340000|2024-09-27 19:12:20|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1727464350000|2024-09-27 19:12:30|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727464360000|2024-09-27 19:12:40|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727464370000|2024-09-27 19:12:50|48.78|46.58|48.83|46.63|48.85|46.65|48.78|46.58|0
1727464390000|2024-09-27 19:13:10|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727464400000|2024-09-27 19:13:20|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727464410000|2024-09-27 19:13:30|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1727464420000|2024-09-27 19:13:40|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1727464430000|2024-09-27 19:13:50|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727464440000|2024-09-27 19:14:00|48.67|46.47|48.69|46.49|48.69|46.49|48.67|46.47|0
1727464450000|2024-09-27 19:14:10|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1727464460000|2024-09-27 19:14:20|48.67|46.47|48.74|46.54|48.74|46.54|48.67|46.47|0
1727464470000|2024-09-27 19:14:30|48.76|46.56|48.76|46.56|48.78|46.58|48.76|46.56|0
1727464480000|2024-09-27 19:14:40|48.78|46.58|49.12|46.92|49.17|46.97|48.78|46.58|0
1727464490000|2024-09-27 19:14:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1727464500000|2024-09-27 19:15:00|49.17|46.97|49.1|46.9|49.17|46.97|49.07|46.87|0
1727464510000|2024-09-27 19:15:10|49.07|46.87|49.12|46.92|49.15|46.95|49.07|46.87|0
1727464520000|2024-09-27 19:15:20|49.07|46.87|49.1|46.9|49.1|46.9|49.05|46.85|0
1727464530000|2024-09-27 19:15:30|49.07|46.87|49.03|46.83|49.07|46.87|49.03|46.83|0
1727464540000|2024-09-27 19:15:40|49|46.8|49|46.8|49.03|46.83|49|46.8|0
1727464550000|2024-09-27 19:15:50|49.03|46.83|49.03|46.83|49.05|46.85|49.03|46.83|0
1727464560000|2024-09-27 19:16:00|49|46.8|48.89|46.69|49|46.8|48.89|46.69|0
1727464570000|2024-09-27 19:16:10|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727464580000|2024-09-27 19:16:20|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1727464590000|2024-09-27 19:16:30|48.91|46.71|48.91|46.71|48.93|46.73|48.91|46.71|0
1727464600000|2024-09-27 19:16:40|48.89|46.69|48.91|46.71|48.91|46.71|48.86|46.66|0
1727464610000|2024-09-27 19:16:50|48.86|46.66|48.88|46.68|48.88|46.68|48.84|46.64|0
1727464620000|2024-09-27 19:17:00|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727464630000|2024-09-27 19:17:10|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727464640000|2024-09-27 19:17:20|48.91|46.71|48.88|46.68|48.91|46.71|48.86|46.66|0
1727464650000|2024-09-27 19:17:30|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727464660000|2024-09-27 19:17:40|48.9|46.7|48.91|46.71|48.91|46.71|48.88|46.68|0
1727464670000|2024-09-27 19:17:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1727464680000|2024-09-27 19:18:00|48.93|46.73|48.93|46.73|48.93|46.73|48.88|46.68|0
1727464690000|2024-09-27 19:18:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727464700000|2024-09-27 19:18:20|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1727464710000|2024-09-27 19:18:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1727464720000|2024-09-27 19:18:40|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1727464730000|2024-09-27 19:18:50|49|46.8|48.96|46.76|49|46.8|48.96|46.76|0
1727464740000|2024-09-27 19:19:00|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1727464760000|2024-09-27 19:19:20|49|46.8|48.95|46.75|49|46.8|48.95|46.75|0
1727464770000|2024-09-27 19:19:30|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1727464780000|2024-09-27 19:19:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727464790000|2024-09-27 19:19:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1727464800000|2024-09-27 19:20:00|49|46.8|48.98|46.78|49|46.8|48.95|46.75|0
1727464810000|2024-09-27 19:20:10|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1727464820000|2024-09-27 19:20:20|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727464830000|2024-09-27 19:20:30|49|46.8|48.98|46.78|49|46.8|48.97|46.77|0
1727464840000|2024-09-27 19:20:40|48.95|46.75|48.98|46.78|48.98|46.78|48.95|46.75|0
1727464850000|2024-09-27 19:20:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1727464860000|2024-09-27 19:21:00|49.05|46.85|49.05|46.85|49.05|46.85|49.03|46.83|0
1727464870000|2024-09-27 19:21:10|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1727464880000|2024-09-27 19:21:20|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727464890000|2024-09-27 19:21:30|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727464900000|2024-09-27 19:21:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1727464910000|2024-09-27 19:21:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1727464920000|2024-09-27 19:22:00|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1727464930000|2024-09-27 19:22:10|49|46.8|49.02|46.82|49.02|46.82|49|46.8|0
1727464940000|2024-09-27 19:22:20|49.05|46.85|49.1|46.9|49.1|46.9|49.05|46.85|0
1727464950000|2024-09-27 19:22:30|49.07|46.87|49.07|46.87|49.07|46.87|49.05|46.85|0
1727464960000|2024-09-27 19:22:40|49.1|46.9|49.1|46.9|49.14|46.94|49.1|46.9|0
1727464970000|2024-09-27 19:22:50|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1727464980000|2024-09-27 19:23:00|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1727464990000|2024-09-27 19:23:10|49.1|46.9|49.19|46.99|49.19|46.99|49.1|46.9|0
1727465000000|2024-09-27 19:23:20|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1727465010000|2024-09-27 19:23:30|49.14|46.94|49.17|46.97|49.19|46.99|49.14|46.94|0
1727465020000|2024-09-27 19:23:40|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1727465030000|2024-09-27 19:23:50|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727465040000|2024-09-27 19:24:00|49.21|47.01|49.24|47.04|49.24|47.04|49.21|47.01|0
1727465050000|2024-09-27 19:24:10|49.26|47.06|49.26|47.06|49.28|47.08|49.26|47.06|0
1727465060000|2024-09-27 19:24:20|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1727465070000|2024-09-27 19:24:30|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1727465080000|2024-09-27 19:24:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1727465090000|2024-09-27 19:24:50|49.26|47.06|49.24|47.04|49.26|47.06|49.21|47.01|0
1727465100000|2024-09-27 19:25:00|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1727465110000|2024-09-27 19:25:10|49.21|47.01|49.24|47.04|49.24|47.04|49.21|47.01|0
1727465120000|2024-09-27 19:25:20|49.26|47.06|49.26|47.06|49.28|47.08|49.26|47.06|0
1727465130000|2024-09-27 19:25:30|49.28|47.08|49.43|47.23|49.43|47.23|49.28|47.08|0
1727465140000|2024-09-27 19:25:40|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1727465150000|2024-09-27 19:25:50|49.47|47.27|49.38|47.18|49.47|47.27|49.38|47.18|0
1727465160000|2024-09-27 19:26:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1727465170000|2024-09-27 19:26:10|49.38|47.18|49.5|47.3|49.5|47.3|49.38|47.18|0
1727465180000|2024-09-27 19:26:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727465190000|2024-09-27 19:26:30|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1727465200000|2024-09-27 19:26:40|49.47|47.27|49.36|47.16|49.47|47.27|49.36|47.16|0
1727465210000|2024-09-27 19:26:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727465220000|2024-09-27 19:27:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1727465230000|2024-09-27 19:27:10|49.33|47.13|49.26|47.06|49.33|47.13|49.26|47.06|0
1727465240000|2024-09-27 19:27:20|49.24|47.04|49.24|47.04|49.26|47.06|49.21|47.01|0
1727465250000|2024-09-27 19:27:30|49.21|47.01|49.21|47.01|49.24|47.04|49.21|47.01|0
1727465260000|2024-09-27 19:27:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1727465270000|2024-09-27 19:27:50|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1727465290000|2024-09-27 19:28:10|49.19|46.99|49.16|46.96|49.19|46.99|49.12|46.92|0
1727465300000|2024-09-27 19:28:20|49.19|46.99|49.21|47.01|49.24|47.04|49.19|46.99|0
1727465310000|2024-09-27 19:28:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1727465320000|2024-09-27 19:28:40|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1727465330000|2024-09-27 19:28:50|49.24|47.04|49.19|46.99|49.24|47.04|49.19|46.99|0
1727465340000|2024-09-27 19:29:00|49.21|47.01|49.14|46.94|49.21|47.01|49.14|46.94|0
1727465350000|2024-09-27 19:29:10|49.09|46.89|49.07|46.87|49.14|46.94|49.07|46.87|0
1727465360000|2024-09-27 19:29:20|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1727465370000|2024-09-27 19:29:30|49.16|46.96|49.19|46.99|49.19|46.99|49.16|46.96|0
1727465380000|2024-09-27 19:29:40|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1727465390000|2024-09-27 19:29:50|49.16|46.96|49.19|46.99|49.19|46.99|49.14|46.94|0
1727465400000|2024-09-27 19:30:00|49.16|46.96|49.16|46.96|49.21|47.01|49.16|46.96|0
1727465410000|2024-09-27 19:30:10|49.19|46.99|49.16|46.96|49.19|46.99|49.16|46.96|0
1727465420000|2024-09-27 19:30:20|49.19|46.99|49.19|46.99|49.19|46.99|49.16|46.96|0
1727465430000|2024-09-27 19:30:30|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1727465440000|2024-09-27 19:30:40|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1727465450000|2024-09-27 19:30:50|49.23|47.03|49.26|47.06|49.26|47.06|49.21|47.01|0
1727465460000|2024-09-27 19:31:00|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1727465470000|2024-09-27 19:31:10|49.19|46.99|49.19|46.99|49.21|47.01|49.19|46.99|0
1727465480000|2024-09-27 19:31:20|49.16|46.96|49.5|47.3|49.5|47.3|49.16|46.96|0
1727465490000|2024-09-27 19:31:30|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1727465510000|2024-09-27 19:31:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727465520000|2024-09-27 19:32:00|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727465530000|2024-09-27 19:32:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727465540000|2024-09-27 19:32:20|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727465550000|2024-09-27 19:32:30|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727465560000|2024-09-27 19:32:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727465570000|2024-09-27 19:32:50|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1727465580000|2024-09-27 19:33:00|49.5|47.3|49.48|47.28|49.53|47.33|49.48|47.28|0
1727465590000|2024-09-27 19:33:10|49.46|47.26|49.43|47.23|49.46|47.26|49.43|47.23|0
1727465600000|2024-09-27 19:33:20|49.46|47.26|49.5|47.3|49.5|47.3|49.46|47.26|0
1727465610000|2024-09-27 19:33:30|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1727465620000|2024-09-27 19:33:40|49.43|47.23|49.48|47.28|49.48|47.28|49.38|47.18|0
1727465630000|2024-09-27 19:33:50|49.46|47.26|49.46|47.26|49.46|47.26|49.43|47.23|0
1727465640000|2024-09-27 19:34:00|49.43|47.23|49.43|47.23|49.46|47.26|49.43|47.23|0
1727465650000|2024-09-27 19:34:10|49.41|47.21|49.43|47.23|49.43|47.23|49.38|47.18|0
1727465660000|2024-09-27 19:34:20|49.46|47.26|49.46|47.26|49.46|47.26|49.43|47.23|0
1727465670000|2024-09-27 19:34:30|49.43|47.23|49.43|47.23|49.43|47.23|49.41|47.21|0
1727465680000|2024-09-27 19:34:40|49.41|47.21|49.48|47.28|49.48|47.28|49.41|47.21|0
1727465690000|2024-09-27 19:34:50|49.43|47.23|49.43|47.23|49.45|47.25|49.43|47.23|0
1727465700000|2024-09-27 19:35:00|49.45|47.25|49.41|47.21|49.45|47.25|49.41|47.21|0
1727465710000|2024-09-27 19:35:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1727465720000|2024-09-27 19:35:20|49.45|47.25|49.45|47.25|49.48|47.28|49.45|47.25|0
1727465730000|2024-09-27 19:35:30|49.48|47.28|49.53|47.33|49.55|47.35|49.48|47.28|0
1727465740000|2024-09-27 19:35:40|49.5|47.3|49.6|47.4|49.6|47.4|49.5|47.3|0
1727465750000|2024-09-27 19:35:50|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727465760000|2024-09-27 19:36:00|49.53|47.33|49.53|47.33|49.53|47.33|49.5|47.3|0
1727465770000|2024-09-27 19:36:10|49.5|47.3|49.57|47.37|49.57|47.37|49.5|47.3|0
1727465780000|2024-09-27 19:36:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727465790000|2024-09-27 19:36:30|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1727465800000|2024-09-27 19:36:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727465810000|2024-09-27 19:36:50|49.57|47.37|49.5|47.3|49.57|47.37|49.5|47.3|0
1727465820000|2024-09-27 19:37:00|49.45|47.25|49.53|47.33|49.53|47.33|49.45|47.25|0
1727465830000|2024-09-27 19:37:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727465840000|2024-09-27 19:37:20|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727465850000|2024-09-27 19:37:30|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727465860000|2024-09-27 19:37:40|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727465870000|2024-09-27 19:37:50|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727465880000|2024-09-27 19:38:00|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727465890000|2024-09-27 19:38:10|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1727465900000|2024-09-27 19:38:20|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1727465910000|2024-09-27 19:38:30|49.59|47.39|49.55|47.35|49.6|47.4|49.55|47.35|0
1727465920000|2024-09-27 19:38:40|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1727465930000|2024-09-27 19:38:50|49.52|47.32|49.52|47.32|49.55|47.35|49.52|47.32|0
1727465940000|2024-09-27 19:39:00|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1727465950000|2024-09-27 19:39:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727465960000|2024-09-27 19:39:20|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727465970000|2024-09-27 19:39:30|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727465980000|2024-09-27 19:39:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727465990000|2024-09-27 19:39:50|49.62|47.42|49.67|47.47|49.67|47.47|49.62|47.42|0
1727466000000|2024-09-27 19:40:00|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1727466010000|2024-09-27 19:40:10|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727466020000|2024-09-27 19:40:20|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1727466030000|2024-09-27 19:40:30|49.76|47.56|49.76|47.56|49.76|47.56|49.74|47.54|0
1727466040000|2024-09-27 19:40:40|49.74|47.54|49.71|47.51|49.74|47.54|49.71|47.51|0
1727466050000|2024-09-27 19:40:50|49.74|47.54|50.45|48.25|50.45|48.25|49.74|47.54|0
1727466060000|2024-09-27 19:41:00|50.5|48.3|50.52|48.32|50.54|48.34|50.5|48.3|0
1727466070000|2024-09-27 19:41:10|50.54|48.34|50.47|48.27|50.54|48.34|50.47|48.27|0
1727466080000|2024-09-27 19:41:20|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1727466090000|2024-09-27 19:41:30|50.4|48.2|50.45|48.25|50.45|48.25|50.4|48.2|0
1727466100000|2024-09-27 19:41:40|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727466110000|2024-09-27 19:41:50|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1727466120000|2024-09-27 19:42:00|50.4|48.2|50.4|48.2|50.4|48.2|50.37|48.17|0
1727466130000|2024-09-27 19:42:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727466140000|2024-09-27 19:42:20|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1727466150000|2024-09-27 19:42:30|50.54|48.34|50.5|48.3|50.54|48.34|50.5|48.3|0
1727466160000|2024-09-27 19:42:40|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727466170000|2024-09-27 19:42:50|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1727466180000|2024-09-27 19:43:00|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727466190000|2024-09-27 19:43:10|50.52|48.32|50.52|48.32|50.52|48.32|50.49|48.29|0
1727466210000|2024-09-27 19:43:30|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1727466220000|2024-09-27 19:43:40|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727466230000|2024-09-27 19:43:50|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727466240000|2024-09-27 19:44:00|50.47|48.27|50.45|48.25|50.47|48.27|50.42|48.22|0
1727466250000|2024-09-27 19:44:10|50.47|48.27|50.49|48.29|50.52|48.32|50.47|48.27|0
1727466260000|2024-09-27 19:44:20|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1727466270000|2024-09-27 19:44:30|50.57|48.37|50.57|48.37|50.57|48.37|50.54|48.34|0
1727466280000|2024-09-27 19:44:40|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1727466290000|2024-09-27 19:44:50|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727466300000|2024-09-27 19:45:00|50.52|48.32|50.45|48.25|50.52|48.32|50.45|48.25|0
1727466310000|2024-09-27 19:45:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727466320000|2024-09-27 19:45:20|50.45|48.25|50.47|48.27|50.47|48.27|50.42|48.22|0
1727466330000|2024-09-27 19:45:30|50.49|48.29|50.52|48.32|50.54|48.34|50.49|48.29|0
1727466350000|2024-09-27 19:45:50|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1727466360000|2024-09-27 19:46:00|50.57|48.37|50.61|48.41|50.61|48.41|50.57|48.37|0
1727466370000|2024-09-27 19:46:10|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1727466380000|2024-09-27 19:46:20|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1727466390000|2024-09-27 19:46:30|50.59|48.39|50.57|48.37|50.59|48.39|50.54|48.34|0
1727466400000|2024-09-27 19:46:40|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1727466410000|2024-09-27 19:46:50|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1727466420000|2024-09-27 19:47:00|50.61|48.41|50.59|48.39|50.64|48.44|50.59|48.39|0
1727466430000|2024-09-27 19:47:10|50.54|48.34|50.57|48.37|50.57|48.37|50.52|48.32|0
1727466440000|2024-09-27 19:47:20|50.54|48.34|50.53|48.33|50.54|48.34|50.53|48.33|0
1727466450000|2024-09-27 19:47:30|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1727466460000|2024-09-27 19:47:40|50.57|48.37|50.54|48.34|50.59|48.39|50.54|48.34|0
1727466470000|2024-09-27 19:47:50|50.57|48.37|50.57|48.37|50.59|48.39|50.57|48.37|0
1727466480000|2024-09-27 19:48:00|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727466490000|2024-09-27 19:48:10|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1727466500000|2024-09-27 19:48:20|50.59|48.39|50.59|48.39|50.59|48.39|50.57|48.37|0
1727466510000|2024-09-27 19:48:30|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727466520000|2024-09-27 19:48:40|50.59|48.39|50.59|48.39|50.59|48.39|50.57|48.37|0
1727466530000|2024-09-27 19:48:50|50.6|48.4|50.59|48.39|50.6|48.4|50.59|48.39|0
1727466540000|2024-09-27 19:49:00|50.61|48.41|50.6|48.4|50.61|48.41|50.59|48.39|0
1727466550000|2024-09-27 19:49:10|50.55|48.35|50.57|48.37|50.57|48.37|50.52|48.32|0
1727466560000|2024-09-27 19:49:20|50.59|48.39|50.57|48.37|50.61|48.41|50.57|48.37|0
1727466570000|2024-09-27 19:49:30|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1727466580000|2024-09-27 19:49:40|50.61|48.41|50.64|48.44|50.64|48.44|50.61|48.41|0
1727466590000|2024-09-27 19:49:50|50.69|48.49|50.7|48.5|50.7|48.5|50.69|48.49|0
1727466600000|2024-09-27 19:50:00|50.69|48.49|50.56|48.36|50.69|48.49|50.56|48.36|0
1727466610000|2024-09-27 19:50:10|50.49|48.29|50.49|48.29|50.49|48.29|50.44|48.24|0
1727466620000|2024-09-27 19:50:20|50.47|48.27|50.54|48.34|50.54|48.34|50.47|48.27|0
1727466630000|2024-09-27 19:50:30|50.52|48.32|50.44|48.24|50.52|48.32|50.44|48.24|0
1727466640000|2024-09-27 19:50:40|50.47|48.27|50.42|48.22|50.47|48.27|50.42|48.22|0
1727466650000|2024-09-27 19:50:50|50.4|48.2|50.37|48.17|50.4|48.2|50.3|48.1|0
1727466660000|2024-09-27 19:51:00|50.4|48.2|50.35|48.15|50.4|48.2|50.35|48.15|0
1727466670000|2024-09-27 19:51:10|50.32|48.12|50.32|48.12|50.32|48.12|50.28|48.08|0
1727466680000|2024-09-27 19:51:20|50.37|48.17|50.28|48.08|50.37|48.17|50.28|48.08|0
1727466690000|2024-09-27 19:51:30|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1727466700000|2024-09-27 19:51:40|50.25|48.05|50.23|48.03|50.25|48.05|50.2|48|0
1727466710000|2024-09-27 19:51:50|50.25|48.05|50.18|47.98|50.25|48.05|50.18|47.98|0
1727466720000|2024-09-27 19:52:00|50.16|47.96|50.16|47.96|50.23|48.03|50.16|47.96|0
1727466730000|2024-09-27 19:52:10|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1727466740000|2024-09-27 19:52:20|50.55|48.35|50.52|48.32|50.57|48.37|50.52|48.32|0
1727466750000|2024-09-27 19:52:30|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1727466760000|2024-09-27 19:52:40|50.62|48.42|50.62|48.42|50.64|48.44|50.62|48.42|0
1727466770000|2024-09-27 19:52:50|50.69|48.49|50.71|48.51|50.71|48.51|50.69|48.49|0
1727466780000|2024-09-27 19:53:00|50.74|48.54|50.69|48.49|50.74|48.54|50.69|48.49|0
1727466790000|2024-09-27 19:53:10|50.71|48.51|50.67|48.47|50.71|48.51|50.67|48.47|0
1727466800000|2024-09-27 19:53:20|50.71|48.51|50.71|48.51|50.71|48.51|50.67|48.47|0
1727466810000|2024-09-27 19:53:30|50.75|48.55|50.76|48.56|50.76|48.56|50.75|48.55|0
1727466820000|2024-09-27 19:53:40|50.86|48.66|50.81|48.61|50.86|48.66|50.79|48.59|0
1727466830000|2024-09-27 19:53:50|50.79|48.59|50.76|48.56|50.79|48.59|50.76|48.56|0
1727466840000|2024-09-27 19:54:00|50.74|48.54|50.86|48.66|50.86|48.66|50.74|48.54|0
1727466850000|2024-09-27 19:54:10|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727466860000|2024-09-27 19:54:20|50.76|48.56|50.79|48.59|50.79|48.59|50.76|48.56|0
1727466870000|2024-09-27 19:54:30|50.81|48.61|50.84|48.64|50.86|48.66|50.81|48.61|0
1727466880000|2024-09-27 19:54:40|50.81|48.61|50.74|48.54|50.81|48.61|50.71|48.51|0
1727466890000|2024-09-27 19:54:50|50.71|48.51|50.69|48.49|50.71|48.51|50.67|48.47|0
1727466900000|2024-09-27 19:55:00|50.7|48.5|50.64|48.44|50.7|48.5|50.57|48.37|0
1727466910000|2024-09-27 19:55:10|50.59|48.39|50.59|48.39|50.62|48.42|50.59|48.39|0
1727466920000|2024-09-27 19:55:20|50.57|48.37|50.57|48.37|50.62|48.42|50.57|48.37|0
1727466930000|2024-09-27 19:55:30|50.55|48.35|50.52|48.32|50.55|48.35|50.52|48.32|0
1727466940000|2024-09-27 19:55:40|50.59|48.39|50.67|48.47|50.69|48.49|50.59|48.39|0
1727466950000|2024-09-27 19:55:50|50.62|48.42|50.59|48.39|50.62|48.42|50.57|48.37|0
1727466960000|2024-09-27 19:56:00|50.67|48.47|50.59|48.39|50.67|48.47|50.59|48.39|0
1727466970000|2024-09-27 19:56:10|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1727466980000|2024-09-27 19:56:20|50.57|48.37|50.62|48.42|50.62|48.42|50.57|48.37|0
1727466990000|2024-09-27 19:56:30|50.64|48.44|50.64|48.44|50.67|48.47|50.64|48.44|0
1727467000000|2024-09-27 19:56:40|50.67|48.47|50.69|48.49|50.69|48.49|50.67|48.47|0
1727467010000|2024-09-27 19:56:50|50.68|48.48|50.71|48.51|50.71|48.51|50.68|48.48|0
1727467020000|2024-09-27 19:57:00|50.76|48.56|50.79|48.59|50.79|48.59|50.74|48.54|0
1727467030000|2024-09-27 19:57:10|50.8|48.6|50.76|48.56|50.8|48.6|50.76|48.56|0
1727467040000|2024-09-27 19:57:20|50.71|48.51|50.71|48.51|50.76|48.56|50.71|48.51|0
1727467050000|2024-09-27 19:57:30|50.76|48.56|50.76|48.56|50.79|48.59|50.76|48.56|0
1727467060000|2024-09-27 19:57:40|50.74|48.54|50.74|48.54|50.76|48.56|50.74|48.54|0
1727467070000|2024-09-27 19:57:50|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727467080000|2024-09-27 19:58:00|50.66|48.46|50.64|48.44|50.69|48.49|50.64|48.44|0
1727467090000|2024-09-27 19:58:10|50.66|48.46|50.69|48.49|50.69|48.49|50.66|48.46|0
1727467100000|2024-09-27 19:58:20|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727467110000|2024-09-27 19:58:30|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727467120000|2024-09-27 19:58:40|50.74|48.54|50.81|48.61|50.81|48.61|50.74|48.54|0
1727467130000|2024-09-27 19:58:50|50.88|48.68|50.91|48.71|50.91|48.71|50.86|48.66|0
1727467140000|2024-09-27 19:59:00|51|48.8|51.08|48.88|51.08|48.88|51|48.8|0
1727467150000|2024-09-27 19:59:10|51.12|48.92|51.05|48.85|51.12|48.92|51|48.8|0
1727467160000|2024-09-27 19:59:20|51|48.8|51.03|48.83|51.12|48.92|51|48.8|0
1727467170000|2024-09-27 19:59:30|51.05|48.85|51.12|48.92|51.12|48.92|51.05|48.85|0
1727467180000|2024-09-27 19:59:40|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1727467190000|2024-09-27 19:59:50|51.12|48.92|51.17|48.97|51.2|49|51.12|48.92|0
1727467210000|2024-09-27 20:00:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727467220000|2024-09-27 20:00:20|51.25|49.05|51.3|49.1|51.3|49.1|51.25|49.05|0
1727467230000|2024-09-27 20:00:30|51.27|49.07|51.34|49.14|51.34|49.14|51.27|49.07|0
1727467240000|2024-09-27 20:00:40|51.39|49.19|51.2|49|51.39|49.19|51.2|49|0
1727467250000|2024-09-27 20:00:50|51.22|49.02|51.25|49.05|51.25|49.05|51.22|49.02|0
1727467260000|2024-09-27 20:01:00|51.27|49.07|51.25|49.05|51.29|49.09|51.25|49.05|0
1727467270000|2024-09-27 20:01:10|51.22|49.02|51.22|49.02|51.25|49.05|51.22|49.02|0
1727467280000|2024-09-27 20:01:20|51.2|49|51.22|49.02|51.22|49.02|51.2|49|0
1727467290000|2024-09-27 20:01:30|51.2|49|51.22|49.02|51.22|49.02|51.2|49|0
1727467300000|2024-09-27 20:01:40|51.2|49|51.2|49|51.2|49|51.17|48.97|0
1727467310000|2024-09-27 20:01:50|51.17|48.97|51.15|48.95|51.17|48.97|51.15|48.95|0
1727467320000|2024-09-27 20:02:00|51.17|48.97|51.2|49|51.2|49|51.12|48.92|0
1727467330000|2024-09-27 20:02:10|51.22|49.02|51.22|49.02|51.22|49.02|51.2|49|0
1727467340000|2024-09-27 20:02:20|51.27|49.07|51.29|49.09|51.29|49.09|51.27|49.07|0
1727467350000|2024-09-27 20:02:30|51.32|49.12|51.34|49.14|51.34|49.14|51.32|49.12|0
1727467360000|2024-09-27 20:02:40|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1727467380000|2024-09-27 20:03:00|51.32|49.12|51.29|49.09|51.32|49.12|51.29|49.09|0
1727467390000|2024-09-27 20:03:10|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727467400000|2024-09-27 20:03:20|51.29|49.09|51.29|49.09|51.32|49.12|51.29|49.09|0
1727467410000|2024-09-27 20:03:30|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1727467430000|2024-09-27 20:03:50|51.34|49.14|51.39|49.19|51.39|49.19|51.34|49.14|0
1727467440000|2024-09-27 20:04:00|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1727467460000|2024-09-27 20:04:20|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1727467470000|2024-09-27 20:04:30|51.37|49.17|51.39|49.19|51.39|49.19|51.37|49.17|0
1727467480000|2024-09-27 20:04:40|51.42|49.22|51.37|49.17|51.42|49.22|51.37|49.17|0
1727467490000|2024-09-27 20:04:50|51.34|49.14|51.27|49.07|51.34|49.14|51.27|49.07|0
1727467500000|2024-09-27 20:05:00|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1727467510000|2024-09-27 20:05:10|51.24|49.04|51.27|49.07|51.27|49.07|51.24|49.04|0
1727467520000|2024-09-27 20:05:20|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1727467530000|2024-09-27 20:05:30|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1727467540000|2024-09-27 20:05:40|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1727467550000|2024-09-27 20:05:50|51.27|49.07|51.24|49.04|51.27|49.07|51.24|49.04|0
1727467560000|2024-09-27 20:06:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727467580000|2024-09-27 20:06:20|51.24|49.04|51.24|49.04|51.27|49.07|51.24|49.04|0
1727467590000|2024-09-27 20:06:30|51.22|49.02|51.24|49.04|51.24|49.04|51.22|49.02|0
1727467600000|2024-09-27 20:06:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1727467610000|2024-09-27 20:06:50|51.2|49|51.2|49|51.2|49|51.2|49|0
1727467620000|2024-09-27 20:07:00|51.22|49.02|51.24|49.04|51.24|49.04|51.22|49.02|0
1727467630000|2024-09-27 20:07:10|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727467650000|2024-09-27 20:07:30|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1727467660000|2024-09-27 20:07:40|51.24|49.04|51.24|49.04|51.24|49.04|51.24|49.04|0
1727467670000|2024-09-27 20:07:50|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727467680000|2024-09-27 20:08:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1727467690000|2024-09-27 20:08:10|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1727467730000|2024-09-27 20:08:50|51.29|49.09|51.32|49.12|51.32|49.12|51.29|49.09|0
1727467740000|2024-09-27 20:09:00|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1727467750000|2024-09-27 20:09:10|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1727467760000|2024-09-27 20:09:20|51.34|49.14|51.37|49.17|51.37|49.17|51.34|49.14|0
1727467770000|2024-09-27 20:09:30|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1727467800000|2024-09-27 20:10:00|51.32|49.12|51.29|49.09|51.32|49.12|51.27|49.07|0
1727467820000|2024-09-27 20:10:20|51.32|49.12|51.34|49.14|51.34|49.14|51.32|49.12|0
1727467840000|2024-09-27 20:10:40|51.36|49.16|51.34|49.14|51.36|49.16|51.34|49.14|0
1727467850000|2024-09-27 20:10:50|51.32|49.12|51.32|49.12|51.32|49.12|51.32|49.12|0
1727467870000|2024-09-27 20:11:10|51.34|49.14|51.36|49.16|51.36|49.16|51.34|49.14|0
1727467890000|2024-09-27 20:11:30|51.34|49.14|51.36|49.16|51.36|49.16|51.34|49.14|0
1727467900000|2024-09-27 20:11:40|51.34|49.14|51.34|49.14|51.36|49.16|51.34|49.14|0
1727467970000|2024-09-27 20:12:50|51.36|49.16|51.34|49.14|51.36|49.16|51.34|49.14|0
1727468000000|2024-09-27 20:13:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1727468060000|2024-09-27 20:14:20|51.34|49.14|51.34|49.14|51.34|49.14|51.34|49.14|0
1727468080000|2024-09-27 20:14:40|51.29|49.09|51.3|49.1|51.31|49.11|51.29|49.09|0
1727468090000|2024-09-27 20:14:50|51.29|49.09|51.27|49.07|51.29|49.09|51.27|49.07|0
1727468100000|2024-09-27 20:15:00|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1727655360000|2024-09-30 00:16:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1727655370000|2024-09-30 00:16:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1727655380000|2024-09-30 00:16:20|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1727655390000|2024-09-30 00:16:30|49.64|47.24|49.64|47.24|49.65|47.25|49.64|47.24|0
1727655400000|2024-09-30 00:16:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1727655410000|2024-09-30 00:16:50|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1727655420000|2024-09-30 00:17:00|49.64|47.24|49.64|47.24|49.64|47.24|49.62|47.22|0
1727655430000|2024-09-30 00:17:10|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1727655500000|2024-09-30 00:18:20|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1727655520000|2024-09-30 00:18:40|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1727655530000|2024-09-30 00:18:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1727655540000|2024-09-30 00:19:00|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1727655550000|2024-09-30 00:19:10|49.62|47.22|49.59|47.19|49.62|47.22|49.59|47.19|0
1727655560000|2024-09-30 00:19:20|49.57|47.17|49.48|47.08|49.57|47.17|49.43|47.03|0
1727655580000|2024-09-30 00:19:40|49.57|47.17|49.59|47.19|49.59|47.19|49.57|47.17|0
1727655590000|2024-09-30 00:19:50|49.57|47.17|49.52|47.12|49.57|47.17|49.52|47.12|0
1727655600000|2024-09-30 00:20:00|49.55|47.15|49.55|47.15|49.55|47.15|49.52|47.12|0
1727655610000|2024-09-30 00:20:10|49.57|47.17|49.57|47.17|49.59|47.19|49.57|47.17|0
1727655620000|2024-09-30 00:20:20|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1727655630000|2024-09-30 00:20:30|49.58|47.18|49.59|47.19|49.59|47.19|49.58|47.18|0
1727655650000|2024-09-30 00:20:50|49.58|47.18|49.57|47.17|49.58|47.18|49.57|47.17|0
1727655660000|2024-09-30 00:21:00|49.62|47.22|49.59|47.19|49.62|47.22|49.59|47.19|0
1727655680000|2024-09-30 00:21:20|49.57|47.17|49.58|47.18|49.58|47.18|49.57|47.17|0
1727655690000|2024-09-30 00:21:30|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1727655700000|2024-09-30 00:21:40|49.66|47.26|49.69|47.29|49.69|47.29|49.66|47.26|0
1727655730000|2024-09-30 00:22:10|49.66|47.26|49.69|47.29|49.69|47.29|49.66|47.26|0
1727655740000|2024-09-30 00:22:20|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1727655750000|2024-09-30 00:22:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1727655760000|2024-09-30 00:22:40|49.66|47.26|49.69|47.29|49.69|47.29|49.66|47.26|0
1727655780000|2024-09-30 00:23:00|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1727655790000|2024-09-30 00:23:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1727655800000|2024-09-30 00:23:20|49.7|47.3|49.71|47.31|49.71|47.31|49.7|47.3|0
1727655810000|2024-09-30 00:23:30|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1727655820000|2024-09-30 00:23:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1727655830000|2024-09-30 00:23:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1727655840000|2024-09-30 00:24:00|49.71|47.31|49.66|47.26|49.71|47.31|49.66|47.26|0
1727655850000|2024-09-30 00:24:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1727655860000|2024-09-30 00:24:20|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1727655870000|2024-09-30 00:24:30|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1727655880000|2024-09-30 00:24:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1727655900000|2024-09-30 00:25:00|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1727655910000|2024-09-30 00:25:10|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1727655920000|2024-09-30 00:25:20|49.72|47.32|49.71|47.31|49.72|47.32|49.71|47.31|0
1727655930000|2024-09-30 00:25:30|49.72|47.32|49.73|47.33|49.73|47.33|49.72|47.32|0
1727655940000|2024-09-30 00:25:40|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1727655950000|2024-09-30 00:25:50|49.73|47.33|49.72|47.32|49.73|47.33|49.71|47.31|0
1727655960000|2024-09-30 00:26:00|49.73|47.33|49.76|47.36|49.76|47.36|49.73|47.33|0
1727655970000|2024-09-30 00:26:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1727655980000|2024-09-30 00:26:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1727655990000|2024-09-30 00:26:30|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1727656000000|2024-09-30 00:26:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1727656010000|2024-09-30 00:26:50|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1727656030000|2024-09-30 00:27:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1727656040000|2024-09-30 00:27:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1727656050000|2024-09-30 00:27:30|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1727656060000|2024-09-30 00:27:40|49.77|47.37|49.78|47.38|49.78|47.38|49.77|47.37|0
1727656070000|2024-09-30 00:27:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1727656080000|2024-09-30 00:28:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1727656090000|2024-09-30 00:28:10|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1727656100000|2024-09-30 00:28:20|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1727656110000|2024-09-30 00:28:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1727656120000|2024-09-30 00:28:40|49.83|47.43|49.85|47.45|49.85|47.45|49.83|47.43|0
1727656130000|2024-09-30 00:28:50|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1727656140000|2024-09-30 00:29:00|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1727656150000|2024-09-30 00:29:10|49.88|47.48|49.85|47.45|49.88|47.48|49.85|47.45|0
1727656160000|2024-09-30 00:29:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1727656180000|2024-09-30 00:29:40|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1727656200000|2024-09-30 00:30:00|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1727656210000|2024-09-30 00:30:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727656220000|2024-09-30 00:30:20|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1727656240000|2024-09-30 00:30:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727656250000|2024-09-30 00:30:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727656260000|2024-09-30 00:31:00|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1727656270000|2024-09-30 00:31:10|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1727656280000|2024-09-30 00:31:20|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1727656300000|2024-09-30 00:31:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1727656320000|2024-09-30 00:32:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727656330000|2024-09-30 00:32:10|49.69|47.49|49.73|47.53|49.73|47.53|49.69|47.49|0
1727656350000|2024-09-30 00:32:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727656360000|2024-09-30 00:32:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727656370000|2024-09-30 00:32:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1727656430000|2024-09-30 00:33:50|49.63|47.43|49.58|47.38|49.63|47.43|49.58|47.38|0
1727656440000|2024-09-30 00:34:00|49.61|47.41|49.61|47.41|49.61|47.41|49.58|47.38|0
1727656450000|2024-09-30 00:34:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656460000|2024-09-30 00:34:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1727656470000|2024-09-30 00:34:30|49.68|47.48|49.73|47.53|49.73|47.53|49.68|47.48|0
1727656480000|2024-09-30 00:34:40|49.7|47.5|49.7|47.5|49.7|47.5|49.68|47.48|0
1727656490000|2024-09-30 00:34:50|49.69|47.49|49.68|47.48|49.7|47.5|49.68|47.48|0
1727656500000|2024-09-30 00:35:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656510000|2024-09-30 00:35:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656520000|2024-09-30 00:35:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656530000|2024-09-30 00:35:30|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1727656540000|2024-09-30 00:35:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727656550000|2024-09-30 00:35:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727656560000|2024-09-30 00:36:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727656570000|2024-09-30 00:36:10|49.65|47.45|49.65|47.45|49.65|47.45|49.63|47.43|0
1727656580000|2024-09-30 00:36:20|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1727656600000|2024-09-30 00:36:40|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1727656610000|2024-09-30 00:36:50|49.69|47.49|49.69|47.49|49.73|47.53|49.69|47.49|0
1727656620000|2024-09-30 00:37:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727656630000|2024-09-30 00:37:10|49.65|47.45|49.65|47.45|49.68|47.48|49.65|47.45|0
1727656650000|2024-09-30 00:37:30|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1727656690000|2024-09-30 00:38:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727656720000|2024-09-30 00:38:40|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1727656730000|2024-09-30 00:38:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656740000|2024-09-30 00:39:00|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1727656750000|2024-09-30 00:39:10|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1727656760000|2024-09-30 00:39:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656770000|2024-09-30 00:39:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656780000|2024-09-30 00:39:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656800000|2024-09-30 00:40:00|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727656810000|2024-09-30 00:40:10|49.63|47.43|49.64|47.44|49.64|47.44|49.63|47.43|0
1727656820000|2024-09-30 00:40:20|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727656830000|2024-09-30 00:40:30|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1727656840000|2024-09-30 00:40:40|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727656860000|2024-09-30 00:41:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656870000|2024-09-30 00:41:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656890000|2024-09-30 00:41:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656900000|2024-09-30 00:41:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727656910000|2024-09-30 00:41:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727656930000|2024-09-30 00:42:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727656960000|2024-09-30 00:42:40|49.62|47.42|49.6|47.4|49.63|47.43|49.6|47.4|0
1727656970000|2024-09-30 00:42:50|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1727656980000|2024-09-30 00:43:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727657010000|2024-09-30 00:43:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727657020000|2024-09-30 00:43:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1727657030000|2024-09-30 00:43:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1727657040000|2024-09-30 00:44:00|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1727657050000|2024-09-30 00:44:10|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1727657060000|2024-09-30 00:44:20|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727657070000|2024-09-30 00:44:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727657080000|2024-09-30 00:44:40|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1727657090000|2024-09-30 00:44:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657100000|2024-09-30 00:45:00|49.6|47.4|49.6|47.4|49.63|47.43|49.6|47.4|0
1727657110000|2024-09-30 00:45:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727657120000|2024-09-30 00:45:20|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1727657130000|2024-09-30 00:45:30|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727657140000|2024-09-30 00:45:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727657150000|2024-09-30 00:45:50|49.65|47.45|49.65|47.45|49.68|47.48|49.65|47.45|0
1727657160000|2024-09-30 00:46:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727657190000|2024-09-30 00:46:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727657200000|2024-09-30 00:46:40|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1727657210000|2024-09-30 00:46:50|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1727657220000|2024-09-30 00:47:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727657230000|2024-09-30 00:47:10|49.7|47.5|49.65|47.45|49.7|47.5|49.65|47.45|0
1727657240000|2024-09-30 00:47:20|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1727657250000|2024-09-30 00:47:30|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727657270000|2024-09-30 00:47:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727657280000|2024-09-30 00:48:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727657290000|2024-09-30 00:48:10|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727657310000|2024-09-30 00:48:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657320000|2024-09-30 00:48:40|49.64|47.44|49.63|47.43|49.65|47.45|49.63|47.43|0
1727657330000|2024-09-30 00:48:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727657340000|2024-09-30 00:49:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727657350000|2024-09-30 00:49:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727657360000|2024-09-30 00:49:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727657370000|2024-09-30 00:49:30|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1727657410000|2024-09-30 00:50:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727657420000|2024-09-30 00:50:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657440000|2024-09-30 00:50:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727657450000|2024-09-30 00:50:50|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727657460000|2024-09-30 00:51:00|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1727657470000|2024-09-30 00:51:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657480000|2024-09-30 00:51:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727657500000|2024-09-30 00:51:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1727657520000|2024-09-30 00:52:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657530000|2024-09-30 00:52:10|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1727657540000|2024-09-30 00:52:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727657550000|2024-09-30 00:52:30|49.61|47.41|49.65|47.45|49.65|47.45|49.6|47.4|0
1727657570000|2024-09-30 00:52:50|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1727657580000|2024-09-30 00:53:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727657590000|2024-09-30 00:53:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727657600000|2024-09-30 00:53:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727657610000|2024-09-30 00:53:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727657620000|2024-09-30 00:53:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727657630000|2024-09-30 00:53:50|49.72|47.52|49.72|47.52|49.72|47.52|49.7|47.5|0
1727657640000|2024-09-30 00:54:00|49.74|47.54|49.74|47.54|49.77|47.57|49.74|47.54|0
1727657650000|2024-09-30 00:54:10|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1727657660000|2024-09-30 00:54:20|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1727657670000|2024-09-30 00:54:30|49.72|47.52|49.72|47.52|49.74|47.54|49.72|47.52|0
1727657680000|2024-09-30 00:54:40|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1727657690000|2024-09-30 00:54:50|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1727657700000|2024-09-30 00:55:00|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1727657710000|2024-09-30 00:55:10|49.78|47.58|49.79|47.59|49.82|47.62|49.78|47.58|0
1727657730000|2024-09-30 00:55:30|49.78|47.58|49.79|47.59|49.79|47.59|49.77|47.57|0
1727657740000|2024-09-30 00:55:40|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1727657750000|2024-09-30 00:55:50|49.77|47.57|49.81|47.61|49.81|47.61|49.77|47.57|0
1727657760000|2024-09-30 00:56:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1727657780000|2024-09-30 00:56:20|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1727657810000|2024-09-30 00:56:50|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1727657820000|2024-09-30 00:57:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1727657830000|2024-09-30 00:57:10|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1727657840000|2024-09-30 00:57:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1727657850000|2024-09-30 00:57:30|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1727657870000|2024-09-30 00:57:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1727657880000|2024-09-30 00:58:00|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1727657890000|2024-09-30 00:58:10|49.69|47.49|49.69|47.49|49.72|47.52|49.69|47.49|0
1727657900000|2024-09-30 00:58:20|49.71|47.51|49.69|47.49|49.72|47.52|49.69|47.49|0
1727657910000|2024-09-30 00:58:30|49.74|47.54|49.73|47.53|49.74|47.54|49.72|47.52|0
1727657920000|2024-09-30 00:58:40|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1727657950000|2024-09-30 00:59:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727657970000|2024-09-30 00:59:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1727657980000|2024-09-30 00:59:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727657990000|2024-09-30 00:59:50|49.74|47.54|49.74|47.54|49.75|47.55|49.74|47.54|0
1727658000000|2024-09-30 01:00:00|49.77|47.57|49.89|47.69|49.89|47.69|49.77|47.57|0
1727658010000|2024-09-30 01:00:10|49.91|47.71|50|47.8|50.05|47.85|49.91|47.71|0
1727658020000|2024-09-30 01:00:20|49.98|47.78|49.96|47.76|49.98|47.78|49.93|47.73|0
1727658030000|2024-09-30 01:00:30|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1727658040000|2024-09-30 01:00:40|49.98|47.78|49.98|47.78|49.98|47.78|49.93|47.73|0
1727658050000|2024-09-30 01:00:50|49.96|47.76|49.98|47.78|49.98|47.78|49.91|47.71|0
1727658060000|2024-09-30 01:01:00|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1727658070000|2024-09-30 01:01:10|50|47.8|50.05|47.85|50.08|47.88|50|47.8|0
1727658080000|2024-09-30 01:01:20|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727658090000|2024-09-30 01:01:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727658100000|2024-09-30 01:01:40|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1727658110000|2024-09-30 01:01:50|50.03|47.83|49.96|47.76|50.03|47.83|49.96|47.76|0
1727658120000|2024-09-30 01:02:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727658130000|2024-09-30 01:02:10|50|47.8|50|47.8|50.03|47.83|50|47.8|0
1727658140000|2024-09-30 01:02:20|49.98|47.78|49.98|47.78|50|47.8|49.98|47.78|0
1727658150000|2024-09-30 01:02:30|50|47.8|50|47.8|50.03|47.83|50|47.8|0
1727658160000|2024-09-30 01:02:40|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1727658170000|2024-09-30 01:02:50|49.93|47.73|49.93|47.73|49.96|47.76|49.93|47.73|0
1727658180000|2024-09-30 01:03:00|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1727658190000|2024-09-30 01:03:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727658200000|2024-09-30 01:03:20|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1727658210000|2024-09-30 01:03:30|49.96|47.76|50.05|47.85|50.05|47.85|49.96|47.76|0
1727658220000|2024-09-30 01:03:40|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1727658230000|2024-09-30 01:03:50|49.98|47.78|50.03|47.83|50.05|47.85|49.98|47.78|0
1727658240000|2024-09-30 01:04:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1727658250000|2024-09-30 01:04:10|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1727658260000|2024-09-30 01:04:20|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1727658270000|2024-09-30 01:04:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1727658280000|2024-09-30 01:04:40|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1727658290000|2024-09-30 01:04:50|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1727658300000|2024-09-30 01:05:00|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1727658330000|2024-09-30 01:05:30|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727658350000|2024-09-30 01:05:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658360000|2024-09-30 01:06:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727658370000|2024-09-30 01:06:10|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658380000|2024-09-30 01:06:20|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658390000|2024-09-30 01:06:30|49.86|47.66|49.85|47.65|49.86|47.66|49.84|47.64|0
1727658400000|2024-09-30 01:06:40|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658410000|2024-09-30 01:06:50|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1727658420000|2024-09-30 01:07:00|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658440000|2024-09-30 01:07:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727658450000|2024-09-30 01:07:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1727658460000|2024-09-30 01:07:40|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658470000|2024-09-30 01:07:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727658480000|2024-09-30 01:08:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1727658490000|2024-09-30 01:08:10|49.88|47.68|49.88|47.68|49.91|47.71|49.88|47.68|0
1727658500000|2024-09-30 01:08:20|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1727658530000|2024-09-30 01:08:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1727658540000|2024-09-30 01:09:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727658550000|2024-09-30 01:09:10|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1727658560000|2024-09-30 01:09:20|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727658570000|2024-09-30 01:09:30|49.93|47.73|49.97|47.77|49.97|47.77|49.93|47.73|0
1727658580000|2024-09-30 01:09:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727658590000|2024-09-30 01:09:50|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1727658600000|2024-09-30 01:10:00|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1727658610000|2024-09-30 01:10:10|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1727658620000|2024-09-30 01:10:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727658630000|2024-09-30 01:10:30|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1727658640000|2024-09-30 01:10:40|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727658650000|2024-09-30 01:10:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727658660000|2024-09-30 01:11:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1727658680000|2024-09-30 01:11:20|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1727658690000|2024-09-30 01:11:30|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1727658700000|2024-09-30 01:11:40|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1727658710000|2024-09-30 01:11:50|50.02|47.82|50.02|47.82|50.07|47.87|50.02|47.82|0
1727658720000|2024-09-30 01:12:00|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1727658730000|2024-09-30 01:12:10|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1727658740000|2024-09-30 01:12:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727658750000|2024-09-30 01:12:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1727658770000|2024-09-30 01:12:50|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1727658780000|2024-09-30 01:13:00|50.19|47.99|50.36|48.16|50.36|48.16|50.19|47.99|0
1727658790000|2024-09-30 01:13:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1727658800000|2024-09-30 01:13:20|50.39|48.19|50.36|48.16|50.39|48.19|50.36|48.16|0
1727658810000|2024-09-30 01:13:30|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727658820000|2024-09-30 01:13:40|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1727658830000|2024-09-30 01:13:50|50.29|48.09|50.36|48.16|50.36|48.16|50.29|48.09|0
1727658840000|2024-09-30 01:14:00|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1727658850000|2024-09-30 01:14:10|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1727658860000|2024-09-30 01:14:20|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1727658880000|2024-09-30 01:14:40|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1727658890000|2024-09-30 01:14:50|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1727658900000|2024-09-30 01:15:00|50.26|48.06|50.29|48.09|50.31|48.11|50.26|48.06|0
1727658910000|2024-09-30 01:15:10|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1727658920000|2024-09-30 01:15:20|50.29|48.09|50.31|48.11|50.34|48.14|50.29|48.09|0
1727658930000|2024-09-30 01:15:30|50.3|48.1|50.26|48.06|50.31|48.11|50.26|48.06|0
1727658940000|2024-09-30 01:15:40|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1727658950000|2024-09-30 01:15:50|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1727658960000|2024-09-30 01:16:00|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1727658970000|2024-09-30 01:16:10|50.24|48.04|50.26|48.06|50.26|48.06|50.23|48.03|0
1727658980000|2024-09-30 01:16:20|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1727658990000|2024-09-30 01:16:30|50.28|48.08|50.29|48.09|50.29|48.09|50.26|48.06|0
1727659000000|2024-09-30 01:16:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659010000|2024-09-30 01:16:50|50.3|48.1|50.26|48.06|50.3|48.1|50.26|48.06|0
1727659020000|2024-09-30 01:17:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727659030000|2024-09-30 01:17:10|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727659040000|2024-09-30 01:17:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727659050000|2024-09-30 01:17:30|50.26|48.06|50.28|48.08|50.29|48.09|50.26|48.06|0
1727659060000|2024-09-30 01:17:40|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1727659070000|2024-09-30 01:17:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659080000|2024-09-30 01:18:00|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1727659090000|2024-09-30 01:18:10|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727659100000|2024-09-30 01:18:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659110000|2024-09-30 01:18:30|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1727659120000|2024-09-30 01:18:40|50.2|48|50.19|47.99|50.2|48|50.19|47.99|0
1727659130000|2024-09-30 01:18:50|50.21|48.01|50.21|48.01|50.21|48.01|50.19|47.99|0
1727659140000|2024-09-30 01:19:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727659170000|2024-09-30 01:19:30|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1727659180000|2024-09-30 01:19:40|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1727659190000|2024-09-30 01:19:50|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1727659200000|2024-09-30 01:20:00|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727659210000|2024-09-30 01:20:10|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727659220000|2024-09-30 01:20:20|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1727659230000|2024-09-30 01:20:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727659240000|2024-09-30 01:20:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659250000|2024-09-30 01:20:50|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1727659260000|2024-09-30 01:21:00|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1727659270000|2024-09-30 01:21:10|50.19|47.99|50.19|47.99|50.21|48.01|50.19|47.99|0
1727659280000|2024-09-30 01:21:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727659290000|2024-09-30 01:21:30|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727659300000|2024-09-30 01:21:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727659310000|2024-09-30 01:21:50|50.14|47.94|50.12|47.92|50.14|47.94|50.12|47.92|0
1727659320000|2024-09-30 01:22:00|50.14|47.94|50.12|47.92|50.14|47.94|50.09|47.89|0
1727659330000|2024-09-30 01:22:10|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1727659340000|2024-09-30 01:22:20|50.14|47.94|50.14|47.94|50.17|47.97|50.14|47.94|0
1727659350000|2024-09-30 01:22:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727659360000|2024-09-30 01:22:40|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1727659390000|2024-09-30 01:23:10|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727659400000|2024-09-30 01:23:20|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727659410000|2024-09-30 01:23:30|50.19|47.99|50.19|47.99|50.19|47.99|50.16|47.96|0
1727659420000|2024-09-30 01:23:40|50.18|47.98|50.14|47.94|50.18|47.98|50.14|47.94|0
1727659430000|2024-09-30 01:23:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727659440000|2024-09-30 01:24:00|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1727659450000|2024-09-30 01:24:10|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727659470000|2024-09-30 01:24:30|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1727659480000|2024-09-30 01:24:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727659490000|2024-09-30 01:24:50|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1727659500000|2024-09-30 01:25:00|50.18|47.98|50.19|47.99|50.19|47.99|50.16|47.96|0
1727659510000|2024-09-30 01:25:10|50.21|48.01|50.21|48.01|50.24|48.04|50.21|48.01|0
1727659520000|2024-09-30 01:25:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727659530000|2024-09-30 01:25:30|50.21|48.01|50.2|48|50.21|48.01|50.19|47.99|0
1727659540000|2024-09-30 01:25:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1727659550000|2024-09-30 01:25:50|50.2|48|50.24|48.04|50.24|48.04|50.2|48|0
1727659560000|2024-09-30 01:26:00|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659570000|2024-09-30 01:26:10|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1727659580000|2024-09-30 01:26:20|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1727659590000|2024-09-30 01:26:30|50.24|48.04|50.24|48.04|50.26|48.06|50.24|48.04|0
1727659600000|2024-09-30 01:26:40|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1727659610000|2024-09-30 01:26:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727659620000|2024-09-30 01:27:00|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1727659630000|2024-09-30 01:27:10|50.28|48.08|50.21|48.01|50.28|48.08|50.21|48.01|0
1727659640000|2024-09-30 01:27:20|50.19|47.99|50.12|47.92|50.19|47.99|50.12|47.92|0
1727659660000|2024-09-30 01:27:40|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727659670000|2024-09-30 01:27:50|50.14|47.94|50.14|47.94|50.14|47.94|50.12|47.92|0
1727659710000|2024-09-30 01:28:30|50.13|47.93|50.14|47.94|50.14|47.94|50.12|47.92|0
1727659730000|2024-09-30 01:28:50|50.13|47.93|50.12|47.92|50.14|47.94|50.12|47.92|0
1727659740000|2024-09-30 01:29:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1727659760000|2024-09-30 01:29:20|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1727659780000|2024-09-30 01:29:40|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727659790000|2024-09-30 01:29:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727659800000|2024-09-30 01:30:00|50.09|47.89|50.02|47.82|50.09|47.89|50.02|47.82|0
1727659810000|2024-09-30 01:30:10|50.01|47.81|49.99|47.79|50.02|47.82|49.99|47.79|0
1727659830000|2024-09-30 01:30:30|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1727659840000|2024-09-30 01:30:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727659850000|2024-09-30 01:30:50|50.04|47.84|49.99|47.79|50.04|47.84|49.99|47.79|0
1727659860000|2024-09-30 01:31:00|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1727659870000|2024-09-30 01:31:10|50.04|47.84|50.04|47.84|50.07|47.87|50.04|47.84|0
1727659880000|2024-09-30 01:31:20|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1727659890000|2024-09-30 01:31:30|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1727659900000|2024-09-30 01:31:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727659910000|2024-09-30 01:31:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727659920000|2024-09-30 01:32:00|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1727659930000|2024-09-30 01:32:10|49.99|47.79|49.99|47.79|50.02|47.82|49.99|47.79|0
1727659940000|2024-09-30 01:32:20|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727659950000|2024-09-30 01:32:30|50.05|47.85|50.07|47.87|50.07|47.87|50.04|47.84|0
1727659960000|2024-09-30 01:32:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727659970000|2024-09-30 01:32:50|50.07|47.87|50.07|47.87|50.09|47.89|50.07|47.87|0
1727659980000|2024-09-30 01:33:00|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1727659990000|2024-09-30 01:33:10|50.07|47.87|50.09|47.89|50.09|47.89|50.04|47.84|0
1727660000000|2024-09-30 01:33:20|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1727660010000|2024-09-30 01:33:30|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1727660020000|2024-09-30 01:33:40|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1727660040000|2024-09-30 01:34:00|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1727660050000|2024-09-30 01:34:10|49.99|47.79|49.99|47.79|49.99|47.79|49.98|47.78|0
1727660060000|2024-09-30 01:34:20|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727660070000|2024-09-30 01:34:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727660090000|2024-09-30 01:34:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727660100000|2024-09-30 01:35:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727660110000|2024-09-30 01:35:10|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727660120000|2024-09-30 01:35:20|50.02|47.82|50.11|47.91|50.11|47.91|50.02|47.82|0
1727660130000|2024-09-30 01:35:30|50.1|47.9|50.11|47.91|50.11|47.91|50.09|47.89|0
1727660140000|2024-09-30 01:35:40|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1727660150000|2024-09-30 01:35:50|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727660160000|2024-09-30 01:36:00|50.14|47.94|50.21|48.01|50.21|48.01|50.14|47.94|0
1727660170000|2024-09-30 01:36:10|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727660180000|2024-09-30 01:36:20|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1727660190000|2024-09-30 01:36:30|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1727660200000|2024-09-30 01:36:40|50.14|47.94|50.12|47.92|50.15|47.95|50.12|47.92|0
1727660210000|2024-09-30 01:36:50|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1727660220000|2024-09-30 01:37:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727660230000|2024-09-30 01:37:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727660240000|2024-09-30 01:37:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727660260000|2024-09-30 01:37:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727660270000|2024-09-30 01:37:50|50.1|47.9|50.14|47.94|50.14|47.94|50.1|47.9|0
1727660280000|2024-09-30 01:38:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1727660300000|2024-09-30 01:38:20|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727660320000|2024-09-30 01:38:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727660330000|2024-09-30 01:38:50|50.15|47.95|50.16|47.96|50.16|47.96|50.14|47.94|0
1727660340000|2024-09-30 01:39:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727660350000|2024-09-30 01:39:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727660360000|2024-09-30 01:39:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727660370000|2024-09-30 01:39:30|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1727660380000|2024-09-30 01:39:40|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1727660390000|2024-09-30 01:39:50|50.14|47.94|50.15|47.95|50.16|47.96|50.14|47.94|0
1727660400000|2024-09-30 01:40:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727660410000|2024-09-30 01:40:10|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727660420000|2024-09-30 01:40:20|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727660430000|2024-09-30 01:40:30|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1727660440000|2024-09-30 01:40:40|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1727660460000|2024-09-30 01:41:00|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727660470000|2024-09-30 01:41:10|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727660480000|2024-09-30 01:41:20|50.11|47.91|50.13|47.93|50.13|47.93|50.09|47.89|0
1727660490000|2024-09-30 01:41:30|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1727660500000|2024-09-30 01:41:40|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1727660510000|2024-09-30 01:41:50|50.17|47.97|50.16|47.96|50.18|47.98|50.16|47.96|0
1727660520000|2024-09-30 01:42:00|50.18|47.98|50.16|47.96|50.2|48|50.16|47.96|0
1727660530000|2024-09-30 01:42:10|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727660540000|2024-09-30 01:42:20|50.15|47.95|50.16|47.96|50.16|47.96|50.15|47.95|0
1727660550000|2024-09-30 01:42:30|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1727660560000|2024-09-30 01:42:40|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1727660570000|2024-09-30 01:42:50|50.18|47.98|50.17|47.97|50.18|47.98|50.17|47.97|0
1727660580000|2024-09-30 01:43:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727660590000|2024-09-30 01:43:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727660600000|2024-09-30 01:43:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727660620000|2024-09-30 01:43:40|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1727660630000|2024-09-30 01:43:50|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1727660640000|2024-09-30 01:44:00|50.28|48.08|50.3|48.1|50.35|48.15|50.28|48.08|0
1727660650000|2024-09-30 01:44:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727660660000|2024-09-30 01:44:20|50.31|48.11|50.35|48.15|50.35|48.15|50.31|48.11|0
1727660670000|2024-09-30 01:44:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727660680000|2024-09-30 01:44:40|50.35|48.15|50.35|48.15|50.37|48.17|50.35|48.15|0
1727660690000|2024-09-30 01:44:50|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1727660700000|2024-09-30 01:45:00|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1727660710000|2024-09-30 01:45:10|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1727660720000|2024-09-30 01:45:20|50.35|48.15|50.34|48.14|50.35|48.15|50.33|48.13|0
1727660730000|2024-09-30 01:45:30|50.3|48.1|50.3|48.1|50.3|48.1|50.28|48.08|0
1727660740000|2024-09-30 01:45:40|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1727660750000|2024-09-30 01:45:50|50.31|48.11|50.33|48.13|50.33|48.13|50.3|48.1|0
1727660760000|2024-09-30 01:46:00|50.37|48.17|50.54|48.34|50.54|48.34|50.37|48.17|0
1727660770000|2024-09-30 01:46:10|50.57|48.37|50.62|48.42|50.62|48.42|50.54|48.34|0
1727660780000|2024-09-30 01:46:20|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1727660790000|2024-09-30 01:46:30|50.62|48.42|50.64|48.44|50.66|48.46|50.62|48.42|0
1727660800000|2024-09-30 01:46:40|50.62|48.42|50.64|48.44|50.64|48.44|50.62|48.42|0
1727660810000|2024-09-30 01:46:50|50.62|48.42|50.59|48.39|50.62|48.42|50.57|48.37|0
1727660820000|2024-09-30 01:47:00|50.57|48.37|50.57|48.37|50.57|48.37|50.54|48.34|0
1727660830000|2024-09-30 01:47:10|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727660840000|2024-09-30 01:47:20|50.57|48.37|50.62|48.42|50.62|48.42|50.57|48.37|0
1727660850000|2024-09-30 01:47:30|50.64|48.44|50.64|48.44|50.64|48.44|50.62|48.42|0
1727660860000|2024-09-30 01:47:40|50.69|48.49|50.64|48.44|50.69|48.49|50.64|48.44|0
1727660870000|2024-09-30 01:47:50|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727660880000|2024-09-30 01:48:00|50.57|48.37|50.64|48.44|50.64|48.44|50.57|48.37|0
1727660890000|2024-09-30 01:48:10|50.69|48.49|50.71|48.51|50.71|48.51|50.66|48.46|0
1727660900000|2024-09-30 01:48:20|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727660910000|2024-09-30 01:48:30|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727660920000|2024-09-30 01:48:40|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727660930000|2024-09-30 01:48:50|50.66|48.46|50.66|48.46|50.69|48.49|50.66|48.46|0
1727660940000|2024-09-30 01:49:00|50.68|48.48|50.69|48.49|50.69|48.49|50.66|48.46|0
1727660950000|2024-09-30 01:49:10|50.7|48.5|50.72|48.52|50.74|48.54|50.69|48.49|0
1727660960000|2024-09-30 01:49:20|50.71|48.51|50.71|48.51|50.71|48.51|50.7|48.5|0
1727660970000|2024-09-30 01:49:30|50.66|48.46|50.69|48.49|50.69|48.49|50.66|48.46|0
1727660980000|2024-09-30 01:49:40|50.68|48.48|50.64|48.44|50.68|48.48|50.64|48.44|0
1727660990000|2024-09-30 01:49:50|50.61|48.41|50.64|48.44|50.64|48.44|50.61|48.41|0
1727661000000|2024-09-30 01:50:00|50.65|48.45|50.64|48.44|50.66|48.46|50.64|48.44|0
1727661010000|2024-09-30 01:50:10|50.66|48.46|50.69|48.49|50.69|48.49|50.66|48.46|0
1727661020000|2024-09-30 01:50:20|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727661030000|2024-09-30 01:50:30|50.64|48.44|50.66|48.46|50.66|48.46|50.64|48.44|0
1727661050000|2024-09-30 01:50:50|50.64|48.44|50.66|48.46|50.66|48.46|50.64|48.44|0
1727661060000|2024-09-30 01:51:00|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727661070000|2024-09-30 01:51:10|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727661080000|2024-09-30 01:51:20|50.71|48.51|50.71|48.51|50.74|48.54|50.71|48.51|0
1727661090000|2024-09-30 01:51:30|50.74|48.54|50.71|48.51|50.74|48.54|50.71|48.51|0
1727661100000|2024-09-30 01:51:40|50.74|48.54|50.74|48.54|50.76|48.56|50.74|48.54|0
1727661110000|2024-09-30 01:51:50|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1727661120000|2024-09-30 01:52:00|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1727661130000|2024-09-30 01:52:10|50.73|48.53|50.71|48.51|50.73|48.53|50.71|48.51|0
1727661140000|2024-09-30 01:52:20|50.69|48.49|50.69|48.49|50.71|48.51|50.69|48.49|0
1727661150000|2024-09-30 01:52:30|50.71|48.51|50.71|48.51|50.71|48.51|50.69|48.49|0
1727661170000|2024-09-30 01:52:50|50.69|48.49|50.71|48.51|50.71|48.51|50.69|48.49|0
1727661180000|2024-09-30 01:53:00|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727661190000|2024-09-30 01:53:10|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727661200000|2024-09-30 01:53:20|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727661210000|2024-09-30 01:53:30|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1727661220000|2024-09-30 01:53:40|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1727661230000|2024-09-30 01:53:50|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661240000|2024-09-30 01:54:00|50.64|48.44|50.56|48.36|50.64|48.44|50.56|48.36|0
1727661250000|2024-09-30 01:54:10|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661260000|2024-09-30 01:54:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727661270000|2024-09-30 01:54:30|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661280000|2024-09-30 01:54:40|50.53|48.33|50.54|48.34|50.54|48.34|50.53|48.33|0
1727661290000|2024-09-30 01:54:50|50.52|48.32|50.52|48.32|50.53|48.33|50.52|48.32|0
1727661300000|2024-09-30 01:55:00|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661310000|2024-09-30 01:55:10|50.59|48.39|50.59|48.39|50.59|48.39|50.56|48.36|0
1727661320000|2024-09-30 01:55:20|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661330000|2024-09-30 01:55:30|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1727661340000|2024-09-30 01:55:40|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1727661350000|2024-09-30 01:55:50|50.59|48.39|50.63|48.43|50.63|48.43|50.59|48.39|0
1727661360000|2024-09-30 01:56:00|50.61|48.41|50.61|48.41|50.64|48.44|50.61|48.41|0
1727661370000|2024-09-30 01:56:10|50.59|48.39|50.59|48.39|50.6|48.4|50.59|48.39|0
1727661380000|2024-09-30 01:56:20|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661390000|2024-09-30 01:56:30|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727661400000|2024-09-30 01:56:40|50.52|48.32|50.5|48.3|50.52|48.32|50.49|48.29|0
1727661410000|2024-09-30 01:56:50|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1727661420000|2024-09-30 01:57:00|50.52|48.32|50.52|48.32|50.53|48.33|50.52|48.32|0
1727661430000|2024-09-30 01:57:10|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1727661450000|2024-09-30 01:57:30|50.59|48.39|50.54|48.34|50.59|48.39|50.54|48.34|0
1727661460000|2024-09-30 01:57:40|50.56|48.36|50.56|48.36|50.58|48.38|50.56|48.36|0
1727661470000|2024-09-30 01:57:50|50.55|48.35|50.56|48.36|50.56|48.36|50.54|48.34|0
1727661480000|2024-09-30 01:58:00|50.55|48.35|50.51|48.31|50.55|48.35|50.51|48.31|0
1727661490000|2024-09-30 01:58:10|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661500000|2024-09-30 01:58:20|50.51|48.31|50.54|48.34|50.54|48.34|50.51|48.31|0
1727661510000|2024-09-30 01:58:30|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727661520000|2024-09-30 01:58:40|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727661530000|2024-09-30 01:58:50|50.51|48.31|50.54|48.34|50.54|48.34|50.49|48.29|0
1727661540000|2024-09-30 01:59:00|50.51|48.31|50.54|48.34|50.54|48.34|50.51|48.31|0
1727661550000|2024-09-30 01:59:10|50.55|48.35|50.51|48.31|50.55|48.35|50.51|48.31|0
1727661560000|2024-09-30 01:59:20|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727661570000|2024-09-30 01:59:30|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1727661580000|2024-09-30 01:59:40|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1727661590000|2024-09-30 01:59:50|50.51|48.31|50.51|48.31|50.51|48.31|50.5|48.3|0
1727661600000|2024-09-30 02:00:00|50.56|48.36|50.54|48.34|50.56|48.36|50.51|48.31|0
1727661610000|2024-09-30 02:00:10|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727661620000|2024-09-30 02:00:20|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727661630000|2024-09-30 02:00:30|50.55|48.35|50.54|48.34|50.55|48.35|50.54|48.34|0
1727661640000|2024-09-30 02:00:40|50.51|48.31|50.54|48.34|50.54|48.34|50.51|48.31|0
1727661650000|2024-09-30 02:00:50|50.55|48.35|50.56|48.36|50.56|48.36|50.55|48.35|0
1727661670000|2024-09-30 02:01:10|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727661680000|2024-09-30 02:01:20|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1727661690000|2024-09-30 02:01:30|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661700000|2024-09-30 02:01:40|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727661710000|2024-09-30 02:01:50|50.66|48.46|50.61|48.41|50.66|48.46|50.61|48.41|0
1727661720000|2024-09-30 02:02:00|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727661730000|2024-09-30 02:02:10|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727661750000|2024-09-30 02:02:30|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661760000|2024-09-30 02:02:40|50.6|48.4|50.59|48.39|50.61|48.41|50.59|48.39|0
1727661780000|2024-09-30 02:03:00|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1727661790000|2024-09-30 02:03:10|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1727661810000|2024-09-30 02:03:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727661820000|2024-09-30 02:03:40|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727661830000|2024-09-30 02:03:50|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661840000|2024-09-30 02:04:00|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727661850000|2024-09-30 02:04:10|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727661860000|2024-09-30 02:04:20|50.57|48.37|50.56|48.36|50.57|48.37|50.56|48.36|0
1727661870000|2024-09-30 02:04:30|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1727661880000|2024-09-30 02:04:40|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1727661900000|2024-09-30 02:05:00|50.61|48.41|50.63|48.43|50.63|48.43|50.61|48.41|0
1727661910000|2024-09-30 02:05:10|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1727661920000|2024-09-30 02:05:20|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727661930000|2024-09-30 02:05:30|50.62|48.42|50.61|48.41|50.62|48.42|50.61|48.41|0
1727661950000|2024-09-30 02:05:50|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727661960000|2024-09-30 02:06:00|50.61|48.41|50.61|48.41|50.61|48.41|50.58|48.38|0
1727661980000|2024-09-30 02:06:20|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1727662010000|2024-09-30 02:06:50|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727662020000|2024-09-30 02:07:00|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727662030000|2024-09-30 02:07:10|50.58|48.38|50.54|48.34|50.58|48.38|50.54|48.34|0
1727662040000|2024-09-30 02:07:20|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727662050000|2024-09-30 02:07:30|50.55|48.35|50.54|48.34|50.55|48.35|50.54|48.34|0
1727662060000|2024-09-30 02:07:40|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727662110000|2024-09-30 02:08:30|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727662120000|2024-09-30 02:08:40|50.55|48.35|50.56|48.36|50.56|48.36|50.55|48.35|0
1727662130000|2024-09-30 02:08:50|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727662140000|2024-09-30 02:09:00|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727662150000|2024-09-30 02:09:10|50.57|48.37|50.58|48.38|50.58|48.38|50.57|48.37|0
1727662160000|2024-09-30 02:09:20|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727662170000|2024-09-30 02:09:30|50.55|48.35|50.54|48.34|50.55|48.35|50.54|48.34|0
1727662190000|2024-09-30 02:09:50|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727662200000|2024-09-30 02:10:00|50.61|48.41|50.58|48.38|50.61|48.41|50.58|48.38|0
1727662210000|2024-09-30 02:10:10|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727662220000|2024-09-30 02:10:20|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727662230000|2024-09-30 02:10:30|50.66|48.46|50.68|48.48|50.68|48.48|50.66|48.46|0
1727662240000|2024-09-30 02:10:40|50.7|48.5|50.8|48.6|50.8|48.6|50.7|48.5|0
1727662250000|2024-09-30 02:10:50|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1727662260000|2024-09-30 02:11:00|50.9|48.7|50.8|48.6|50.9|48.7|50.8|48.6|0
1727662270000|2024-09-30 02:11:10|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1727662280000|2024-09-30 02:11:20|50.87|48.67|50.85|48.65|50.9|48.7|50.85|48.65|0
1727662290000|2024-09-30 02:11:30|50.83|48.63|50.8|48.6|50.83|48.63|50.78|48.58|0
1727662310000|2024-09-30 02:11:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727662320000|2024-09-30 02:12:00|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727662330000|2024-09-30 02:12:10|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727662350000|2024-09-30 02:12:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727662360000|2024-09-30 02:12:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727662370000|2024-09-30 02:12:50|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1727662380000|2024-09-30 02:13:00|50.9|48.7|50.87|48.67|50.9|48.7|50.87|48.67|0
1727662390000|2024-09-30 02:13:10|50.85|48.65|50.85|48.65|50.87|48.67|50.85|48.65|0
1727662400000|2024-09-30 02:13:20|50.83|48.63|50.82|48.62|50.83|48.63|50.82|48.62|0
1727662410000|2024-09-30 02:13:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727662420000|2024-09-30 02:13:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727662430000|2024-09-30 02:13:50|50.8|48.6|50.76|48.56|50.8|48.6|50.76|48.56|0
1727662440000|2024-09-30 02:14:00|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727662450000|2024-09-30 02:14:10|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1727662460000|2024-09-30 02:14:20|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1727662480000|2024-09-30 02:14:40|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1727662490000|2024-09-30 02:14:50|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727662500000|2024-09-30 02:15:00|50.78|48.58|50.8|48.6|50.82|48.62|50.78|48.58|0
1727662510000|2024-09-30 02:15:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727662520000|2024-09-30 02:15:20|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727662530000|2024-09-30 02:15:30|50.82|48.62|50.85|48.65|50.85|48.65|50.82|48.62|0
1727662540000|2024-09-30 02:15:40|50.82|48.62|50.82|48.62|50.85|48.65|50.82|48.62|0
1727662550000|2024-09-30 02:15:50|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727662560000|2024-09-30 02:16:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727662570000|2024-09-30 02:16:10|50.85|48.65|50.84|48.64|50.85|48.65|50.84|48.64|0
1727662580000|2024-09-30 02:16:20|50.82|48.62|50.78|48.58|50.82|48.62|50.78|48.58|0
1727662600000|2024-09-30 02:16:40|50.75|48.55|50.75|48.55|50.78|48.58|50.75|48.55|0
1727662620000|2024-09-30 02:17:00|50.73|48.53|50.75|48.55|50.75|48.55|50.73|48.53|0
1727662630000|2024-09-30 02:17:10|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727662640000|2024-09-30 02:17:20|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727662660000|2024-09-30 02:17:40|50.74|48.54|50.73|48.53|50.74|48.54|50.73|48.53|0
1727662670000|2024-09-30 02:17:50|50.74|48.54|50.75|48.55|50.75|48.55|50.74|48.54|0
1727662680000|2024-09-30 02:18:00|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1727662690000|2024-09-30 02:18:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727662700000|2024-09-30 02:18:20|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727662710000|2024-09-30 02:18:30|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727662720000|2024-09-30 02:18:40|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727662730000|2024-09-30 02:18:50|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727662740000|2024-09-30 02:19:00|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1727662750000|2024-09-30 02:19:10|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727662760000|2024-09-30 02:19:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727662770000|2024-09-30 02:19:30|50.6|48.4|50.59|48.39|50.6|48.4|50.59|48.39|0
1727662780000|2024-09-30 02:19:40|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727662810000|2024-09-30 02:20:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727662820000|2024-09-30 02:20:20|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1727662840000|2024-09-30 02:20:40|50.7|48.5|50.68|48.48|50.7|48.5|50.68|48.48|0
1727662860000|2024-09-30 02:21:00|50.7|48.5|50.68|48.48|50.7|48.5|50.68|48.48|0
1727662870000|2024-09-30 02:21:10|50.65|48.45|50.68|48.48|50.68|48.48|50.65|48.45|0
1727662880000|2024-09-30 02:21:20|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727662890000|2024-09-30 02:21:30|50.71|48.51|50.7|48.5|50.71|48.51|50.7|48.5|0
1727662910000|2024-09-30 02:21:50|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1727662920000|2024-09-30 02:22:00|50.69|48.49|50.68|48.48|50.69|48.49|50.68|48.48|0
1727662930000|2024-09-30 02:22:10|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727662940000|2024-09-30 02:22:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727662970000|2024-09-30 02:22:50|50.71|48.51|50.7|48.5|50.71|48.51|50.7|48.5|0
1727662980000|2024-09-30 02:23:00|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727662990000|2024-09-30 02:23:10|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663000000|2024-09-30 02:23:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727663010000|2024-09-30 02:23:30|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727663020000|2024-09-30 02:23:40|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727663030000|2024-09-30 02:23:50|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727663050000|2024-09-30 02:24:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727663060000|2024-09-30 02:24:20|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727663070000|2024-09-30 02:24:30|50.65|48.45|50.65|48.45|50.65|48.45|50.63|48.43|0
1727663080000|2024-09-30 02:24:40|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727663090000|2024-09-30 02:24:50|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663100000|2024-09-30 02:25:00|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1727663110000|2024-09-30 02:25:10|50.68|48.48|50.69|48.49|50.69|48.49|50.68|48.48|0
1727663120000|2024-09-30 02:25:20|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727663130000|2024-09-30 02:25:30|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663150000|2024-09-30 02:25:50|50.67|48.47|50.72|48.52|50.72|48.52|50.67|48.47|0
1727663160000|2024-09-30 02:26:00|50.7|48.5|50.72|48.52|50.72|48.52|50.7|48.5|0
1727663190000|2024-09-30 02:26:30|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663200000|2024-09-30 02:26:40|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727663220000|2024-09-30 02:27:00|50.7|48.5|50.72|48.52|50.72|48.52|50.7|48.5|0
1727663230000|2024-09-30 02:27:10|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1727663240000|2024-09-30 02:27:20|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1727663250000|2024-09-30 02:27:30|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727663260000|2024-09-30 02:27:40|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727663270000|2024-09-30 02:27:50|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1727663280000|2024-09-30 02:28:00|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727663300000|2024-09-30 02:28:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727663320000|2024-09-30 02:28:40|50.55|48.35|50.6|48.4|50.6|48.4|50.55|48.35|0
1727663330000|2024-09-30 02:28:50|50.58|48.38|50.58|48.38|50.59|48.39|50.58|48.38|0
1727663340000|2024-09-30 02:29:00|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727663350000|2024-09-30 02:29:10|50.58|48.38|50.6|48.4|50.6|48.4|50.58|48.38|0
1727663360000|2024-09-30 02:29:20|50.58|48.38|50.63|48.43|50.63|48.43|50.58|48.38|0
1727663370000|2024-09-30 02:29:30|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727663380000|2024-09-30 02:29:40|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1727663390000|2024-09-30 02:29:50|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1727663400000|2024-09-30 02:30:00|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1727663410000|2024-09-30 02:30:10|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727663420000|2024-09-30 02:30:20|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727663430000|2024-09-30 02:30:30|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727663440000|2024-09-30 02:30:40|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727663460000|2024-09-30 02:31:00|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1727663470000|2024-09-30 02:31:10|50.7|48.5|50.72|48.52|50.72|48.52|50.7|48.5|0
1727663480000|2024-09-30 02:31:20|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727663490000|2024-09-30 02:31:30|50.77|48.57|50.75|48.55|50.77|48.57|50.75|48.55|0
1727663500000|2024-09-30 02:31:40|50.77|48.57|50.77|48.57|50.77|48.57|50.75|48.55|0
1727663520000|2024-09-30 02:32:00|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727663530000|2024-09-30 02:32:10|50.77|48.57|50.81|48.61|50.81|48.61|50.77|48.57|0
1727663540000|2024-09-30 02:32:20|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727663550000|2024-09-30 02:32:30|50.81|48.61|50.79|48.59|50.81|48.61|50.79|48.59|0
1727663560000|2024-09-30 02:32:40|50.82|48.62|50.82|48.62|50.82|48.62|50.79|48.59|0
1727663570000|2024-09-30 02:32:50|50.81|48.61|50.79|48.59|50.81|48.61|50.79|48.59|0
1727663580000|2024-09-30 02:33:00|50.77|48.57|50.72|48.52|50.77|48.57|50.72|48.52|0
1727663600000|2024-09-30 02:33:20|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663610000|2024-09-30 02:33:30|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727663620000|2024-09-30 02:33:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727663630000|2024-09-30 02:33:50|50.79|48.59|50.79|48.59|50.82|48.62|50.79|48.59|0
1727663640000|2024-09-30 02:34:00|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727663650000|2024-09-30 02:34:10|50.79|48.59|50.84|48.64|50.84|48.64|50.79|48.59|0
1727663660000|2024-09-30 02:34:20|50.89|48.69|50.84|48.64|50.89|48.69|50.84|48.64|0
1727663670000|2024-09-30 02:34:30|50.81|48.61|50.77|48.57|50.81|48.61|50.77|48.57|0
1727663680000|2024-09-30 02:34:40|50.74|48.54|50.72|48.52|50.74|48.54|50.72|48.52|0
1727663700000|2024-09-30 02:35:00|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727663710000|2024-09-30 02:35:10|50.67|48.47|50.72|48.52|50.72|48.52|50.67|48.47|0
1727663720000|2024-09-30 02:35:20|50.7|48.5|50.78|48.58|50.78|48.58|50.7|48.5|0
1727663730000|2024-09-30 02:35:30|50.79|48.59|50.74|48.54|50.79|48.59|50.74|48.54|0
1727663740000|2024-09-30 02:35:40|50.77|48.57|50.79|48.59|50.79|48.59|50.77|48.57|0
1727663750000|2024-09-30 02:35:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727663760000|2024-09-30 02:36:00|50.78|48.58|50.74|48.54|50.78|48.58|50.74|48.54|0
1727663780000|2024-09-30 02:36:20|50.72|48.52|50.74|48.54|50.74|48.54|50.72|48.52|0
1727663790000|2024-09-30 02:36:30|50.77|48.57|50.76|48.56|50.77|48.57|50.76|48.56|0
1727663800000|2024-09-30 02:36:40|50.77|48.57|50.77|48.57|50.77|48.57|50.74|48.54|0
1727663820000|2024-09-30 02:37:00|50.79|48.59|50.77|48.57|50.79|48.59|50.77|48.57|0
1727663830000|2024-09-30 02:37:10|50.74|48.54|50.72|48.52|50.74|48.54|50.72|48.52|0
1727663850000|2024-09-30 02:37:30|50.74|48.54|50.72|48.52|50.74|48.54|50.72|48.52|0
1727663880000|2024-09-30 02:38:00|50.7|48.5|50.72|48.52|50.72|48.52|50.7|48.5|0
1727663890000|2024-09-30 02:38:10|50.7|48.5|50.69|48.49|50.7|48.5|50.69|48.49|0
1727663900000|2024-09-30 02:38:20|50.72|48.52|50.73|48.53|50.74|48.54|50.72|48.52|0
1727663910000|2024-09-30 02:38:30|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727663930000|2024-09-30 02:38:50|50.73|48.53|50.74|48.54|50.74|48.54|50.73|48.53|0
1727663940000|2024-09-30 02:39:00|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1727663950000|2024-09-30 02:39:10|50.74|48.54|50.72|48.52|50.74|48.54|50.72|48.52|0
1727663960000|2024-09-30 02:39:20|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727663970000|2024-09-30 02:39:30|50.68|48.48|50.67|48.47|50.68|48.48|50.67|48.47|0
1727663980000|2024-09-30 02:39:40|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727664020000|2024-09-30 02:40:20|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727664030000|2024-09-30 02:40:30|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727664040000|2024-09-30 02:40:40|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1727664050000|2024-09-30 02:40:50|50.6|48.4|50.57|48.37|50.6|48.4|50.57|48.37|0
1727664060000|2024-09-30 02:41:00|50.6|48.4|50.6|48.4|50.61|48.41|50.6|48.4|0
1727664070000|2024-09-30 02:41:10|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727664080000|2024-09-30 02:41:20|50.57|48.37|50.55|48.35|50.57|48.37|50.55|48.35|0
1727664090000|2024-09-30 02:41:30|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727664120000|2024-09-30 02:42:00|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727664130000|2024-09-30 02:42:10|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727664140000|2024-09-30 02:42:20|50.55|48.35|50.52|48.32|50.55|48.35|50.52|48.32|0
1727664150000|2024-09-30 02:42:30|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727664160000|2024-09-30 02:42:40|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727664170000|2024-09-30 02:42:50|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727664180000|2024-09-30 02:43:00|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727664190000|2024-09-30 02:43:10|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727664200000|2024-09-30 02:43:20|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727664210000|2024-09-30 02:43:30|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1727664220000|2024-09-30 02:43:40|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727664230000|2024-09-30 02:43:50|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727664240000|2024-09-30 02:44:00|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1727664250000|2024-09-30 02:44:10|50.47|48.27|50.47|48.27|50.49|48.29|50.47|48.27|0
1727664260000|2024-09-30 02:44:20|50.5|48.3|50.49|48.29|50.5|48.3|50.49|48.29|0
1727664270000|2024-09-30 02:44:30|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727664280000|2024-09-30 02:44:40|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727664290000|2024-09-30 02:44:50|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1727664320000|2024-09-30 02:45:20|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727664360000|2024-09-30 02:46:00|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727664400000|2024-09-30 02:46:40|50.44|48.24|50.45|48.25|50.45|48.25|50.44|48.24|0
1727664410000|2024-09-30 02:46:50|50.44|48.24|50.45|48.25|50.45|48.25|50.43|48.23|0
1727664420000|2024-09-30 02:47:00|50.47|48.27|50.46|48.26|50.47|48.27|50.45|48.25|0
1727664430000|2024-09-30 02:47:10|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727664440000|2024-09-30 02:47:20|50.46|48.26|50.47|48.27|50.47|48.27|50.46|48.26|0
1727664450000|2024-09-30 02:47:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664460000|2024-09-30 02:47:40|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727664470000|2024-09-30 02:47:50|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1727664480000|2024-09-30 02:48:00|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727664490000|2024-09-30 02:48:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664500000|2024-09-30 02:48:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727664530000|2024-09-30 02:48:50|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727664540000|2024-09-30 02:49:00|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727664560000|2024-09-30 02:49:20|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664590000|2024-09-30 02:49:50|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727664610000|2024-09-30 02:50:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727664620000|2024-09-30 02:50:20|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664630000|2024-09-30 02:50:30|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727664670000|2024-09-30 02:51:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664680000|2024-09-30 02:51:20|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1727664690000|2024-09-30 02:51:30|50.46|48.26|50.47|48.27|50.47|48.27|50.46|48.26|0
1727664700000|2024-09-30 02:51:40|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727664710000|2024-09-30 02:51:50|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727664720000|2024-09-30 02:52:00|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727664730000|2024-09-30 02:52:10|50.38|48.18|50.38|48.18|50.4|48.2|50.38|48.18|0
1727664740000|2024-09-30 02:52:20|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727664750000|2024-09-30 02:52:30|50.38|48.18|50.38|48.18|50.4|48.2|50.38|48.18|0
1727664760000|2024-09-30 02:52:40|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727664770000|2024-09-30 02:52:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727664800000|2024-09-30 02:53:20|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1727664840000|2024-09-30 02:54:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727664850000|2024-09-30 02:54:10|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727664860000|2024-09-30 02:54:20|50.39|48.19|50.4|48.2|50.4|48.2|50.39|48.19|0
1727664880000|2024-09-30 02:54:40|50.42|48.22|50.41|48.21|50.42|48.22|50.41|48.21|0
1727664890000|2024-09-30 02:54:50|50.42|48.22|50.41|48.21|50.42|48.22|50.4|48.2|0
1727664900000|2024-09-30 02:55:00|50.42|48.22|50.37|48.17|50.42|48.22|50.37|48.17|0
1727664940000|2024-09-30 02:55:40|50.36|48.16|50.39|48.19|50.39|48.19|50.36|48.16|0
1727664950000|2024-09-30 02:55:50|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727664960000|2024-09-30 02:56:00|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727664970000|2024-09-30 02:56:10|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1727664980000|2024-09-30 02:56:20|50.35|48.15|50.35|48.15|50.35|48.15|50.34|48.14|0
1727664990000|2024-09-30 02:56:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727665010000|2024-09-30 02:56:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727665020000|2024-09-30 02:57:00|50.34|48.14|50.35|48.15|50.35|48.15|50.34|48.14|0
1727665030000|2024-09-30 02:57:10|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727665040000|2024-09-30 02:57:20|50.34|48.14|50.35|48.15|50.35|48.15|50.33|48.13|0
1727665060000|2024-09-30 02:57:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727665070000|2024-09-30 02:57:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727665080000|2024-09-30 02:58:00|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1727665090000|2024-09-30 02:58:10|50.3|48.1|50.3|48.1|50.33|48.13|50.3|48.1|0
1727665150000|2024-09-30 02:59:10|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1727665160000|2024-09-30 02:59:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1727665170000|2024-09-30 02:59:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665180000|2024-09-30 02:59:40|50.31|48.11|50.32|48.12|50.32|48.12|50.3|48.1|0
1727665200000|2024-09-30 03:00:00|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1727665210000|2024-09-30 03:00:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727665220000|2024-09-30 03:00:20|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727665230000|2024-09-30 03:00:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727665240000|2024-09-30 03:00:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665260000|2024-09-30 03:01:00|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1727665270000|2024-09-30 03:01:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727665320000|2024-09-30 03:02:00|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1727665380000|2024-09-30 03:03:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727665390000|2024-09-30 03:03:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727665400000|2024-09-30 03:03:20|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727665410000|2024-09-30 03:03:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727665430000|2024-09-30 03:03:50|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727665440000|2024-09-30 03:04:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1727665480000|2024-09-30 03:04:40|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1727665490000|2024-09-30 03:04:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727665500000|2024-09-30 03:05:00|50.24|48.04|50.23|48.03|50.24|48.04|50.23|48.03|0
1727665510000|2024-09-30 03:05:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727665540000|2024-09-30 03:05:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727665550000|2024-09-30 03:05:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727665560000|2024-09-30 03:06:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727665570000|2024-09-30 03:06:10|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1727665580000|2024-09-30 03:06:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1727665650000|2024-09-30 03:07:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665680000|2024-09-30 03:08:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727665700000|2024-09-30 03:08:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727665750000|2024-09-30 03:09:10|50.23|48.03|50.27|48.07|50.27|48.07|50.23|48.03|0
1727665760000|2024-09-30 03:09:20|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1727665780000|2024-09-30 03:09:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665790000|2024-09-30 03:09:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727665820000|2024-09-30 03:10:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665840000|2024-09-30 03:10:40|50.31|48.11|50.3|48.1|50.31|48.11|50.3|48.1|0
1727665850000|2024-09-30 03:10:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727665860000|2024-09-30 03:11:00|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665880000|2024-09-30 03:11:20|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727665890000|2024-09-30 03:11:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727665900000|2024-09-30 03:11:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727665930000|2024-09-30 03:12:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727665940000|2024-09-30 03:12:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1727665950000|2024-09-30 03:12:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727665960000|2024-09-30 03:12:40|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1727666040000|2024-09-30 03:14:00|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727666060000|2024-09-30 03:14:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727666070000|2024-09-30 03:14:30|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1727666110000|2024-09-30 03:15:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727666120000|2024-09-30 03:15:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727666150000|2024-09-30 03:15:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727666170000|2024-09-30 03:16:10|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727666190000|2024-09-30 03:16:30|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727666210000|2024-09-30 03:16:50|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727666220000|2024-09-30 03:17:00|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727666230000|2024-09-30 03:17:10|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727666240000|2024-09-30 03:17:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666260000|2024-09-30 03:17:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727666270000|2024-09-30 03:17:50|50.22|48.02|50.22|48.02|50.25|48.05|50.22|48.02|0
1727666310000|2024-09-30 03:18:30|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1727666320000|2024-09-30 03:18:40|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1727666330000|2024-09-30 03:18:50|50.21|48.01|50.2|48|50.22|48.02|50.2|48|0
1727666350000|2024-09-30 03:19:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666410000|2024-09-30 03:20:10|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727666440000|2024-09-30 03:20:40|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1727666460000|2024-09-30 03:21:00|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1727666530000|2024-09-30 03:22:10|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727666550000|2024-09-30 03:22:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666560000|2024-09-30 03:22:40|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1727666580000|2024-09-30 03:23:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1727666590000|2024-09-30 03:23:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666620000|2024-09-30 03:23:40|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1727666650000|2024-09-30 03:24:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666660000|2024-09-30 03:24:20|50.21|48.01|50.2|48|50.22|48.02|50.2|48|0
1727666700000|2024-09-30 03:25:00|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1727666710000|2024-09-30 03:25:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727666720000|2024-09-30 03:25:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1727666730000|2024-09-30 03:25:30|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727666740000|2024-09-30 03:25:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727666750000|2024-09-30 03:25:50|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727666760000|2024-09-30 03:26:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727666770000|2024-09-30 03:26:10|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1727666780000|2024-09-30 03:26:20|50.17|47.97|50.12|47.92|50.17|47.97|50.12|47.92|0
1727666790000|2024-09-30 03:26:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727666800000|2024-09-30 03:26:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727666810000|2024-09-30 03:26:50|50.09|47.89|50.08|47.88|50.1|47.9|50.08|47.88|0
1727666820000|2024-09-30 03:27:00|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727666830000|2024-09-30 03:27:10|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1727666840000|2024-09-30 03:27:20|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1727666850000|2024-09-30 03:27:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727666860000|2024-09-30 03:27:40|50.07|47.87|50.07|47.87|50.1|47.9|50.07|47.87|0
1727666870000|2024-09-30 03:27:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727666890000|2024-09-30 03:28:10|50.09|47.89|50.07|47.87|50.1|47.9|50.07|47.87|0
1727666900000|2024-09-30 03:28:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727666940000|2024-09-30 03:29:00|50.1|47.9|50.1|47.9|50.1|47.9|50.07|47.87|0
1727666950000|2024-09-30 03:29:10|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727666960000|2024-09-30 03:29:20|50.15|47.95|50.12|47.92|50.15|47.95|50.12|47.92|0
1727666980000|2024-09-30 03:29:40|50.11|47.91|50.12|47.92|50.12|47.92|50.11|47.91|0
1727666990000|2024-09-30 03:29:50|50.11|47.91|50.07|47.87|50.12|47.92|50.07|47.87|0
1727667000000|2024-09-30 03:30:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667010000|2024-09-30 03:30:10|50.07|47.87|50.09|47.89|50.09|47.89|50.05|47.85|0
1727667020000|2024-09-30 03:30:20|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1727667040000|2024-09-30 03:30:40|50.01|47.81|50.03|47.83|50.03|47.83|50|47.8|0
1727667060000|2024-09-30 03:31:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667070000|2024-09-30 03:31:10|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1727667080000|2024-09-30 03:31:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667090000|2024-09-30 03:31:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727667100000|2024-09-30 03:31:40|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727667110000|2024-09-30 03:31:50|50.06|47.86|50.05|47.85|50.07|47.87|50.05|47.85|0
1727667120000|2024-09-30 03:32:00|50.03|47.83|50.01|47.81|50.03|47.83|50|47.8|0
1727667130000|2024-09-30 03:32:10|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1727667140000|2024-09-30 03:32:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667160000|2024-09-30 03:32:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667170000|2024-09-30 03:32:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727667180000|2024-09-30 03:33:00|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1727667190000|2024-09-30 03:33:10|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727667200000|2024-09-30 03:33:20|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1727667210000|2024-09-30 03:33:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727667220000|2024-09-30 03:33:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727667240000|2024-09-30 03:34:00|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727667260000|2024-09-30 03:34:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727667270000|2024-09-30 03:34:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667280000|2024-09-30 03:34:40|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1727667290000|2024-09-30 03:34:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667300000|2024-09-30 03:35:00|50.02|47.82|50.04|47.84|50.05|47.85|50.02|47.82|0
1727667310000|2024-09-30 03:35:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667320000|2024-09-30 03:35:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667330000|2024-09-30 03:35:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727667340000|2024-09-30 03:35:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727667390000|2024-09-30 03:36:30|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1727667400000|2024-09-30 03:36:40|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1727667420000|2024-09-30 03:37:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667440000|2024-09-30 03:37:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727667450000|2024-09-30 03:37:30|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727667460000|2024-09-30 03:37:40|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727667470000|2024-09-30 03:37:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667480000|2024-09-30 03:38:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727667490000|2024-09-30 03:38:10|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1727667500000|2024-09-30 03:38:20|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1727667510000|2024-09-30 03:38:30|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1727667520000|2024-09-30 03:38:40|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1727667540000|2024-09-30 03:39:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727667560000|2024-09-30 03:39:20|50.05|47.85|50.05|47.85|50.05|47.85|50.04|47.84|0
1727667570000|2024-09-30 03:39:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727667580000|2024-09-30 03:39:40|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667600000|2024-09-30 03:40:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727667610000|2024-09-30 03:40:10|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1727667620000|2024-09-30 03:40:20|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727667630000|2024-09-30 03:40:30|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1727667640000|2024-09-30 03:40:40|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1727667650000|2024-09-30 03:40:50|50.02|47.82|50.02|47.82|50.05|47.85|50.02|47.82|0
1727667700000|2024-09-30 03:41:40|50|47.8|50.02|47.82|50.02|47.82|50|47.8|0
1727667720000|2024-09-30 03:42:00|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1727667730000|2024-09-30 03:42:10|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1727667740000|2024-09-30 03:42:20|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1727667750000|2024-09-30 03:42:30|50.06|47.86|50.05|47.85|50.07|47.87|50.05|47.85|0
1727667780000|2024-09-30 03:43:00|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727667790000|2024-09-30 03:43:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727667800000|2024-09-30 03:43:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667810000|2024-09-30 03:43:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667830000|2024-09-30 03:43:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727667840000|2024-09-30 03:44:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667850000|2024-09-30 03:44:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727667860000|2024-09-30 03:44:20|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727667870000|2024-09-30 03:44:30|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1727667890000|2024-09-30 03:44:50|50.08|47.88|50.07|47.87|50.08|47.88|50.07|47.87|0
1727667900000|2024-09-30 03:45:00|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727667910000|2024-09-30 03:45:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727667920000|2024-09-30 03:45:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727667940000|2024-09-30 03:45:40|50.12|47.92|50.12|47.92|50.13|47.93|50.12|47.92|0
1727667950000|2024-09-30 03:45:50|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1727667960000|2024-09-30 03:46:00|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727667970000|2024-09-30 03:46:10|50.15|47.95|50.12|47.92|50.15|47.95|50.12|47.92|0
1727667990000|2024-09-30 03:46:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727668010000|2024-09-30 03:46:50|50.12|47.92|50.09|47.89|50.12|47.92|50.09|47.89|0
1727668020000|2024-09-30 03:47:00|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727668050000|2024-09-30 03:47:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727668060000|2024-09-30 03:47:40|50.08|47.88|50.09|47.89|50.09|47.89|50.07|47.87|0
1727668080000|2024-09-30 03:48:00|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727668100000|2024-09-30 03:48:20|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1727668110000|2024-09-30 03:48:30|50.08|47.88|50.09|47.89|50.09|47.89|50.07|47.87|0
1727668120000|2024-09-30 03:48:40|50.1|47.9|50.09|47.89|50.1|47.9|50.09|47.89|0
1727668130000|2024-09-30 03:48:50|50.08|47.88|50.09|47.89|50.09|47.89|50.08|47.88|0
1727668140000|2024-09-30 03:49:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727668160000|2024-09-30 03:49:20|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727668190000|2024-09-30 03:49:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727668200000|2024-09-30 03:50:00|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727668210000|2024-09-30 03:50:10|50.06|47.86|50.07|47.87|50.07|47.87|50.04|47.84|0
1727668220000|2024-09-30 03:50:20|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727668250000|2024-09-30 03:50:50|50.12|47.92|50.09|47.89|50.12|47.92|50.09|47.89|0
1727668260000|2024-09-30 03:51:00|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727668270000|2024-09-30 03:51:10|50.1|47.9|50.09|47.89|50.1|47.9|50.09|47.89|0
1727668310000|2024-09-30 03:51:50|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727668320000|2024-09-30 03:52:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727668330000|2024-09-30 03:52:10|50.1|47.9|50.09|47.89|50.11|47.91|50.09|47.89|0
1727668390000|2024-09-30 03:53:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727668400000|2024-09-30 03:53:20|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1727668410000|2024-09-30 03:53:30|50.08|47.88|50.09|47.89|50.09|47.89|50.08|47.88|0
1727668420000|2024-09-30 03:53:40|50.08|47.88|50.07|47.87|50.08|47.88|50.07|47.87|0
1727668440000|2024-09-30 03:54:00|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1727668460000|2024-09-30 03:54:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727668470000|2024-09-30 03:54:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727668480000|2024-09-30 03:54:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727668490000|2024-09-30 03:54:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727668500000|2024-09-30 03:55:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727668510000|2024-09-30 03:55:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727668520000|2024-09-30 03:55:20|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1727668540000|2024-09-30 03:55:40|50.08|47.88|50.09|47.89|50.09|47.89|50.08|47.88|0
1727668550000|2024-09-30 03:55:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727668560000|2024-09-30 03:56:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727668600000|2024-09-30 03:56:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727668630000|2024-09-30 03:57:10|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727668660000|2024-09-30 03:57:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727668670000|2024-09-30 03:57:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727668680000|2024-09-30 03:58:00|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1727668690000|2024-09-30 03:58:10|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727668730000|2024-09-30 03:58:50|49.97|47.77|49.93|47.73|49.97|47.77|49.93|47.73|0
1727668740000|2024-09-30 03:59:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727668750000|2024-09-30 03:59:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727668770000|2024-09-30 03:59:30|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1727668780000|2024-09-30 03:59:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727668790000|2024-09-30 03:59:50|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1727668800000|2024-09-30 04:00:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727668810000|2024-09-30 04:00:10|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1727668820000|2024-09-30 04:00:20|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1727668830000|2024-09-30 04:00:30|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1727668840000|2024-09-30 04:00:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727668870000|2024-09-30 04:01:10|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1727668880000|2024-09-30 04:01:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727668890000|2024-09-30 04:01:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727668900000|2024-09-30 04:01:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1727668910000|2024-09-30 04:01:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727668920000|2024-09-30 04:02:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727668940000|2024-09-30 04:02:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727668950000|2024-09-30 04:02:30|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1727668960000|2024-09-30 04:02:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727668970000|2024-09-30 04:02:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1727668980000|2024-09-30 04:03:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727668990000|2024-09-30 04:03:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727669000000|2024-09-30 04:03:20|49.9|47.7|49.89|47.69|49.92|47.72|49.89|47.69|0
1727669030000|2024-09-30 04:03:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727669060000|2024-09-30 04:04:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1727669070000|2024-09-30 04:04:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727669100000|2024-09-30 04:05:00|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1727669110000|2024-09-30 04:05:10|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1727669140000|2024-09-30 04:05:40|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1727669150000|2024-09-30 04:05:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1727669210000|2024-09-30 04:06:50|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1727669220000|2024-09-30 04:07:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727669230000|2024-09-30 04:07:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727669250000|2024-09-30 04:07:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727669280000|2024-09-30 04:08:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727669290000|2024-09-30 04:08:10|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1727669320000|2024-09-30 04:08:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727669340000|2024-09-30 04:09:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727669370000|2024-09-30 04:09:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727669400000|2024-09-30 04:10:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727669410000|2024-09-30 04:10:10|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1727669420000|2024-09-30 04:10:20|49.94|47.74|49.94|47.74|49.94|47.74|49.93|47.73|0
1727669450000|2024-09-30 04:10:50|49.95|47.75|49.94|47.74|49.96|47.76|49.94|47.74|0
1727669490000|2024-09-30 04:11:30|49.95|47.75|49.94|47.74|49.95|47.75|49.94|47.74|0
1727669530000|2024-09-30 04:12:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1727669550000|2024-09-30 04:12:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1727669590000|2024-09-30 04:13:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727669600000|2024-09-30 04:13:20|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1727669640000|2024-09-30 04:14:00|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727669660000|2024-09-30 04:14:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727669670000|2024-09-30 04:14:30|50.03|47.83|50.02|47.82|50.03|47.83|50.02|47.82|0
1727669680000|2024-09-30 04:14:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727669720000|2024-09-30 04:15:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727669750000|2024-09-30 04:15:50|50.05|47.85|50.03|47.83|50.06|47.86|50.03|47.83|0
1727669760000|2024-09-30 04:16:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727669780000|2024-09-30 04:16:20|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1727669820000|2024-09-30 04:17:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727669830000|2024-09-30 04:17:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727669890000|2024-09-30 04:18:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727669910000|2024-09-30 04:18:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727669940000|2024-09-30 04:19:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727669950000|2024-09-30 04:19:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1727669990000|2024-09-30 04:19:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1727670000000|2024-09-30 04:20:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727670030000|2024-09-30 04:20:30|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727670070000|2024-09-30 04:21:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727670090000|2024-09-30 04:21:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727670120000|2024-09-30 04:22:00|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1727670170000|2024-09-30 04:22:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727670180000|2024-09-30 04:23:00|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727670190000|2024-09-30 04:23:10|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727670200000|2024-09-30 04:23:20|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727670210000|2024-09-30 04:23:30|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1727670250000|2024-09-30 04:24:10|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727670270000|2024-09-30 04:24:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727670290000|2024-09-30 04:24:50|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1727670300000|2024-09-30 04:25:00|50.03|47.83|50.03|47.83|50.03|47.83|50.02|47.82|0
1727670310000|2024-09-30 04:25:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727670350000|2024-09-30 04:25:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727670400000|2024-09-30 04:26:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727670420000|2024-09-30 04:27:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727670450000|2024-09-30 04:27:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727670480000|2024-09-30 04:28:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727670490000|2024-09-30 04:28:10|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1727670500000|2024-09-30 04:28:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727670570000|2024-09-30 04:29:30|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1727670580000|2024-09-30 04:29:40|50.1|47.9|50.1|47.9|50.13|47.93|50.1|47.9|0
1727670590000|2024-09-30 04:29:50|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1727670600000|2024-09-30 04:30:00|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1727670610000|2024-09-30 04:30:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727670620000|2024-09-30 04:30:20|50.15|47.95|50.16|47.96|50.16|47.96|50.15|47.95|0
1727670630000|2024-09-30 04:30:30|50.17|47.97|50.27|48.07|50.27|48.07|50.17|47.97|0
1727670640000|2024-09-30 04:30:40|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1727670650000|2024-09-30 04:30:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1727670660000|2024-09-30 04:31:00|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727670670000|2024-09-30 04:31:10|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727670700000|2024-09-30 04:31:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1727670710000|2024-09-30 04:31:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727670730000|2024-09-30 04:32:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727670740000|2024-09-30 04:32:20|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1727670760000|2024-09-30 04:32:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727670780000|2024-09-30 04:33:00|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727670790000|2024-09-30 04:33:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727670800000|2024-09-30 04:33:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727670830000|2024-09-30 04:33:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727670860000|2024-09-30 04:34:20|50.15|47.95|50.15|47.95|50.15|47.95|50.12|47.92|0
1727670870000|2024-09-30 04:34:30|50.14|47.94|50.12|47.92|50.14|47.94|50.12|47.92|0
1727670890000|2024-09-30 04:34:50|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1727670900000|2024-09-30 04:35:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727670920000|2024-09-30 04:35:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727670950000|2024-09-30 04:35:50|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1727670960000|2024-09-30 04:36:00|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1727670980000|2024-09-30 04:36:20|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1727670990000|2024-09-30 04:36:30|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1727671000000|2024-09-30 04:36:40|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727671010000|2024-09-30 04:36:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727671020000|2024-09-30 04:37:00|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727671030000|2024-09-30 04:37:10|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1727671040000|2024-09-30 04:37:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727671050000|2024-09-30 04:37:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671070000|2024-09-30 04:37:50|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727671080000|2024-09-30 04:38:00|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1727671090000|2024-09-30 04:38:10|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727671100000|2024-09-30 04:38:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671110000|2024-09-30 04:38:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671120000|2024-09-30 04:38:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727671150000|2024-09-30 04:39:10|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671170000|2024-09-30 04:39:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671180000|2024-09-30 04:39:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671200000|2024-09-30 04:40:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671210000|2024-09-30 04:40:10|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671220000|2024-09-30 04:40:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671230000|2024-09-30 04:40:30|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1727671240000|2024-09-30 04:40:40|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1727671250000|2024-09-30 04:40:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671260000|2024-09-30 04:41:00|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727671280000|2024-09-30 04:41:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727671340000|2024-09-30 04:42:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671350000|2024-09-30 04:42:30|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1727671360000|2024-09-30 04:42:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671380000|2024-09-30 04:43:00|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727671390000|2024-09-30 04:43:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727671410000|2024-09-30 04:43:30|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1727671420000|2024-09-30 04:43:40|50.16|47.96|50.15|47.95|50.16|47.96|50.15|47.95|0
1727671440000|2024-09-30 04:44:00|50.12|47.92|50.12|47.92|50.15|47.95|50.12|47.92|0
1727671450000|2024-09-30 04:44:10|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727671460000|2024-09-30 04:44:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727671470000|2024-09-30 04:44:30|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727671500000|2024-09-30 04:45:00|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1727671520000|2024-09-30 04:45:20|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727671550000|2024-09-30 04:45:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727671560000|2024-09-30 04:46:00|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727671570000|2024-09-30 04:46:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727671590000|2024-09-30 04:46:30|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1727671620000|2024-09-30 04:47:00|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727671630000|2024-09-30 04:47:10|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727671640000|2024-09-30 04:47:20|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1727671660000|2024-09-30 04:47:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727671670000|2024-09-30 04:47:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727671680000|2024-09-30 04:48:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727671760000|2024-09-30 04:49:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727671780000|2024-09-30 04:49:40|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727671860000|2024-09-30 04:51:00|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727671890000|2024-09-30 04:51:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727671900000|2024-09-30 04:51:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727671920000|2024-09-30 04:52:00|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1727671980000|2024-09-30 04:53:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727671990000|2024-09-30 04:53:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672000000|2024-09-30 04:53:20|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1727672020000|2024-09-30 04:53:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672040000|2024-09-30 04:54:00|50.21|48.01|50.21|48.01|50.21|48.01|50.19|47.99|0
1727672050000|2024-09-30 04:54:10|50.2|48|50.2|48|50.21|48.01|50.2|48|0
1727672060000|2024-09-30 04:54:20|50.19|47.99|50.19|47.99|50.21|48.01|50.19|47.99|0
1727672070000|2024-09-30 04:54:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672090000|2024-09-30 04:54:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727672100000|2024-09-30 04:55:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727672130000|2024-09-30 04:55:30|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727672140000|2024-09-30 04:55:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727672150000|2024-09-30 04:55:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727672170000|2024-09-30 04:56:10|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1727672190000|2024-09-30 04:56:30|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1727672200000|2024-09-30 04:56:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672220000|2024-09-30 04:57:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727672250000|2024-09-30 04:57:30|50.2|48|50.19|47.99|50.21|48.01|50.19|47.99|0
1727672280000|2024-09-30 04:58:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672310000|2024-09-30 04:58:30|50.19|47.99|50.2|48|50.21|48.01|50.19|47.99|0
1727672320000|2024-09-30 04:58:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1727672330000|2024-09-30 04:58:50|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1727672340000|2024-09-30 04:59:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672350000|2024-09-30 04:59:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672370000|2024-09-30 04:59:30|50.19|47.99|50.19|47.99|50.21|48.01|50.19|47.99|0
1727672400000|2024-09-30 05:00:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672410000|2024-09-30 05:00:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672420000|2024-09-30 05:00:20|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1727672430000|2024-09-30 05:00:30|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727672440000|2024-09-30 05:00:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672450000|2024-09-30 05:00:50|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1727672460000|2024-09-30 05:01:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672470000|2024-09-30 05:01:10|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727672480000|2024-09-30 05:01:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727672490000|2024-09-30 05:01:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672510000|2024-09-30 05:01:50|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1727672520000|2024-09-30 05:02:00|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1727672530000|2024-09-30 05:02:10|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727672540000|2024-09-30 05:02:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727672550000|2024-09-30 05:02:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727672560000|2024-09-30 05:02:40|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727672620000|2024-09-30 05:03:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727672630000|2024-09-30 05:03:50|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727672650000|2024-09-30 05:04:10|50.27|48.07|50.26|48.06|50.27|48.07|50.26|48.06|0
1727672660000|2024-09-30 05:04:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727672690000|2024-09-30 05:04:50|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1727672700000|2024-09-30 05:05:00|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1727672710000|2024-09-30 05:05:10|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727672720000|2024-09-30 05:05:20|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727672740000|2024-09-30 05:05:40|50.26|48.06|50.26|48.06|50.28|48.08|50.26|48.06|0
1727672780000|2024-09-30 05:06:20|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1727672790000|2024-09-30 05:06:30|50.23|48.03|50.25|48.05|50.26|48.06|50.23|48.03|0
1727672800000|2024-09-30 05:06:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727672810000|2024-09-30 05:06:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727672820000|2024-09-30 05:07:00|50.26|48.06|50.26|48.06|50.26|48.06|50.23|48.03|0
1727672830000|2024-09-30 05:07:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727672840000|2024-09-30 05:07:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727672860000|2024-09-30 05:07:40|50.29|48.09|50.28|48.08|50.29|48.09|50.28|48.08|0
1727672870000|2024-09-30 05:07:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727672890000|2024-09-30 05:08:10|50.27|48.07|50.27|48.07|50.28|48.08|50.27|48.07|0
1727672900000|2024-09-30 05:08:20|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727672910000|2024-09-30 05:08:30|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1727672940000|2024-09-30 05:09:00|50.16|47.96|50.18|47.98|50.21|48.01|50.16|47.96|0
1727672950000|2024-09-30 05:09:10|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1727672960000|2024-09-30 05:09:20|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1727672970000|2024-09-30 05:09:30|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1727672980000|2024-09-30 05:09:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727672990000|2024-09-30 05:09:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727673000000|2024-09-30 05:10:00|50.2|48|50.21|48.01|50.21|48.01|50.18|47.98|0
1727673010000|2024-09-30 05:10:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727673020000|2024-09-30 05:10:20|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1727673050000|2024-09-30 05:10:50|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1727673070000|2024-09-30 05:11:10|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1727673080000|2024-09-30 05:11:20|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1727673090000|2024-09-30 05:11:30|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1727673100000|2024-09-30 05:11:40|50.34|48.14|50.33|48.13|50.35|48.15|50.33|48.13|0
1727673120000|2024-09-30 05:12:00|50.35|48.15|50.35|48.15|50.35|48.15|50.33|48.13|0
1727673130000|2024-09-30 05:12:10|50.38|48.18|50.3|48.1|50.38|48.18|50.3|48.1|0
1727673140000|2024-09-30 05:12:20|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727673150000|2024-09-30 05:12:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727673180000|2024-09-30 05:13:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727673190000|2024-09-30 05:13:10|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1727673210000|2024-09-30 05:13:30|50.3|48.1|50.32|48.12|50.33|48.13|50.3|48.1|0
1727673220000|2024-09-30 05:13:40|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1727673240000|2024-09-30 05:14:00|50.32|48.12|50.33|48.13|50.33|48.13|50.3|48.1|0
1727673250000|2024-09-30 05:14:10|50.35|48.15|50.35|48.15|50.38|48.18|50.35|48.15|0
1727673270000|2024-09-30 05:14:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727673290000|2024-09-30 05:14:50|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1727673300000|2024-09-30 05:15:00|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727673310000|2024-09-30 05:15:10|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1727673320000|2024-09-30 05:15:20|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727673340000|2024-09-30 05:15:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727673370000|2024-09-30 05:16:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727673380000|2024-09-30 05:16:20|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727673400000|2024-09-30 05:16:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727673420000|2024-09-30 05:17:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727673430000|2024-09-30 05:17:10|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1727673450000|2024-09-30 05:17:30|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727673460000|2024-09-30 05:17:40|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727673480000|2024-09-30 05:18:00|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727673500000|2024-09-30 05:18:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727673550000|2024-09-30 05:19:10|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727673560000|2024-09-30 05:19:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727673570000|2024-09-30 05:19:30|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727673590000|2024-09-30 05:19:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727673600000|2024-09-30 05:20:00|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1727673620000|2024-09-30 05:20:20|50.35|48.15|50.35|48.15|50.37|48.17|50.35|48.15|0
1727673640000|2024-09-30 05:20:40|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727673660000|2024-09-30 05:21:00|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727673690000|2024-09-30 05:21:30|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727673700000|2024-09-30 05:21:40|50.36|48.16|50.37|48.17|50.37|48.17|50.35|48.15|0
1727673730000|2024-09-30 05:22:10|50.36|48.16|50.36|48.16|50.36|48.16|50.35|48.15|0
1727673740000|2024-09-30 05:22:20|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1727673750000|2024-09-30 05:22:30|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1727673760000|2024-09-30 05:22:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727673770000|2024-09-30 05:22:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727673780000|2024-09-30 05:23:00|50.32|48.12|50.28|48.08|50.32|48.12|50.28|48.08|0
1727673810000|2024-09-30 05:23:30|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1727673820000|2024-09-30 05:23:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727673830000|2024-09-30 05:23:50|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1727673840000|2024-09-30 05:24:00|50.26|48.06|50.25|48.05|50.26|48.06|50.25|48.05|0
1727673870000|2024-09-30 05:24:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727673880000|2024-09-30 05:24:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727673900000|2024-09-30 05:25:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727673910000|2024-09-30 05:25:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727673930000|2024-09-30 05:25:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727673940000|2024-09-30 05:25:40|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727673970000|2024-09-30 05:26:10|50.23|48.03|50.23|48.03|50.23|48.03|50.2|48|0
1727673980000|2024-09-30 05:26:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727673990000|2024-09-30 05:26:30|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1727674000000|2024-09-30 05:26:40|50.23|48.03|50.23|48.03|50.23|48.03|50.2|48|0
1727674010000|2024-09-30 05:26:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1727674020000|2024-09-30 05:27:00|50.18|47.98|50.23|48.03|50.23|48.03|50.18|47.98|0
1727674030000|2024-09-30 05:27:10|50.22|48.02|50.23|48.03|50.23|48.03|50.22|48.02|0
1727674050000|2024-09-30 05:27:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727674060000|2024-09-30 05:27:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727674070000|2024-09-30 05:27:50|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727674080000|2024-09-30 05:28:00|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1727674090000|2024-09-30 05:28:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727674100000|2024-09-30 05:28:20|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727674110000|2024-09-30 05:28:30|50.18|47.98|50.18|47.98|50.19|47.99|50.18|47.98|0
1727674120000|2024-09-30 05:28:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1727674130000|2024-09-30 05:28:50|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1727674140000|2024-09-30 05:29:00|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727674150000|2024-09-30 05:29:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727674200000|2024-09-30 05:30:00|50.23|48.03|50.18|47.98|50.23|48.03|50.17|47.97|0
1727674210000|2024-09-30 05:30:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727674220000|2024-09-30 05:30:20|50.18|47.98|50.17|47.97|50.18|47.98|50.15|47.95|0
1727674230000|2024-09-30 05:30:30|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1727674260000|2024-09-30 05:31:00|50.15|47.95|50.2|48|50.2|48|50.15|47.95|0
1727674270000|2024-09-30 05:31:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727674280000|2024-09-30 05:31:20|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1727674290000|2024-09-30 05:31:30|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1727674320000|2024-09-30 05:32:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1727674330000|2024-09-30 05:32:10|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1727674340000|2024-09-30 05:32:20|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1727674350000|2024-09-30 05:32:30|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727674360000|2024-09-30 05:32:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727674370000|2024-09-30 05:32:50|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1727674380000|2024-09-30 05:33:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727674400000|2024-09-30 05:33:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727674410000|2024-09-30 05:33:30|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1727674420000|2024-09-30 05:33:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727674430000|2024-09-30 05:33:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727674440000|2024-09-30 05:34:00|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1727674450000|2024-09-30 05:34:10|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1727674460000|2024-09-30 05:34:20|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1727674470000|2024-09-30 05:34:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727674480000|2024-09-30 05:34:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727674490000|2024-09-30 05:34:50|50.27|48.07|50.3|48.1|50.3|48.1|50.27|48.07|0
1727674500000|2024-09-30 05:35:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727674510000|2024-09-30 05:35:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727674520000|2024-09-30 05:35:20|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1727674530000|2024-09-30 05:35:30|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1727674550000|2024-09-30 05:35:50|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1727674560000|2024-09-30 05:36:00|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1727674570000|2024-09-30 05:36:10|50.28|48.08|50.28|48.08|50.28|48.08|50.27|48.07|0
1727674580000|2024-09-30 05:36:20|50.27|48.07|50.27|48.07|50.27|48.07|50.25|48.05|0
1727674590000|2024-09-30 05:36:30|50.26|48.06|50.25|48.05|50.26|48.06|50.25|48.05|0
1727674600000|2024-09-30 05:36:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727674620000|2024-09-30 05:37:00|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727674630000|2024-09-30 05:37:10|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1727674660000|2024-09-30 05:37:40|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1727674680000|2024-09-30 05:38:00|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1727674690000|2024-09-30 05:38:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727674720000|2024-09-30 05:38:40|50.4|48.2|50.39|48.19|50.4|48.2|50.39|48.19|0
1727674730000|2024-09-30 05:38:50|50.42|48.22|50.42|48.22|50.42|48.22|50.39|48.19|0
1727674740000|2024-09-30 05:39:00|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1727674750000|2024-09-30 05:39:10|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1727674760000|2024-09-30 05:39:20|50.39|48.19|50.39|48.19|50.42|48.22|50.39|48.19|0
1727674790000|2024-09-30 05:39:50|50.42|48.22|50.37|48.17|50.42|48.22|50.37|48.17|0
1727674800000|2024-09-30 05:40:00|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1727674810000|2024-09-30 05:40:10|50.38|48.18|50.37|48.17|50.38|48.18|50.37|48.17|0
1727674820000|2024-09-30 05:40:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727674830000|2024-09-30 05:40:30|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1727674850000|2024-09-30 05:40:50|50.38|48.18|50.37|48.17|50.38|48.18|50.37|48.17|0
1727674860000|2024-09-30 05:41:00|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1727674910000|2024-09-30 05:41:50|50.4|48.2|50.41|48.21|50.41|48.21|50.4|48.2|0
1727674930000|2024-09-30 05:42:10|50.44|48.24|50.39|48.19|50.44|48.24|50.39|48.19|0
1727674940000|2024-09-30 05:42:20|50.41|48.21|50.44|48.24|50.44|48.24|50.41|48.21|0
1727674950000|2024-09-30 05:42:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727674960000|2024-09-30 05:42:40|50.45|48.25|50.39|48.19|50.45|48.25|50.39|48.19|0
1727674970000|2024-09-30 05:42:50|50.37|48.17|50.4|48.2|50.41|48.21|50.37|48.17|0
1727674980000|2024-09-30 05:43:00|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727674990000|2024-09-30 05:43:10|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1727675000000|2024-09-30 05:43:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727675010000|2024-09-30 05:43:30|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727675020000|2024-09-30 05:43:40|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1727675040000|2024-09-30 05:44:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727675060000|2024-09-30 05:44:20|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1727675090000|2024-09-30 05:44:50|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1727675100000|2024-09-30 05:45:00|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727675110000|2024-09-30 05:45:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727675120000|2024-09-30 05:45:20|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1727675130000|2024-09-30 05:45:30|50.37|48.17|50.36|48.16|50.37|48.17|50.36|48.16|0
1727675150000|2024-09-30 05:45:50|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1727675160000|2024-09-30 05:46:00|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1727675210000|2024-09-30 05:46:50|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1727675250000|2024-09-30 05:47:30|50.32|48.12|50.39|48.19|50.39|48.19|50.32|48.12|0
1727675260000|2024-09-30 05:47:40|50.36|48.16|50.39|48.19|50.39|48.19|50.36|48.16|0
1727675270000|2024-09-30 05:47:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727675280000|2024-09-30 05:48:00|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1727675290000|2024-09-30 05:48:10|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727675310000|2024-09-30 05:48:30|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1727675320000|2024-09-30 05:48:40|50.45|48.25|50.44|48.24|50.45|48.25|50.44|48.24|0
1727675330000|2024-09-30 05:48:50|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1727675360000|2024-09-30 05:49:20|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1727675370000|2024-09-30 05:49:30|50.46|48.26|50.45|48.25|50.46|48.26|50.45|48.25|0
1727675380000|2024-09-30 05:49:40|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1727675400000|2024-09-30 05:50:00|50.46|48.26|50.46|48.26|50.48|48.28|50.46|48.26|0
1727675410000|2024-09-30 05:50:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727675460000|2024-09-30 05:51:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727675470000|2024-09-30 05:51:10|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1727675480000|2024-09-30 05:51:20|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1727675490000|2024-09-30 05:51:30|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727675500000|2024-09-30 05:51:40|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727675520000|2024-09-30 05:52:00|50.51|48.31|50.51|48.31|50.51|48.31|50.48|48.28|0
1727675530000|2024-09-30 05:52:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727675540000|2024-09-30 05:52:20|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727675550000|2024-09-30 05:52:30|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727675560000|2024-09-30 05:52:40|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727675570000|2024-09-30 05:52:50|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727675580000|2024-09-30 05:53:00|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727675600000|2024-09-30 05:53:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727675610000|2024-09-30 05:53:30|50.53|48.33|50.56|48.36|50.56|48.36|50.53|48.33|0
1727675620000|2024-09-30 05:53:40|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727675630000|2024-09-30 05:53:50|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727675640000|2024-09-30 05:54:00|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727675650000|2024-09-30 05:54:10|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727675670000|2024-09-30 05:54:30|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727675680000|2024-09-30 05:54:40|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727675690000|2024-09-30 05:54:50|50.6|48.4|50.62|48.42|50.63|48.43|50.6|48.4|0
1727675700000|2024-09-30 05:55:00|50.63|48.43|50.7|48.5|50.7|48.5|50.63|48.43|0
1727675710000|2024-09-30 05:55:10|50.68|48.48|50.69|48.49|50.69|48.49|50.68|48.48|0
1727675720000|2024-09-30 05:55:20|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727675730000|2024-09-30 05:55:30|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727675740000|2024-09-30 05:55:40|50.6|48.4|50.59|48.39|50.6|48.4|50.59|48.39|0
1727675750000|2024-09-30 05:55:50|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727675760000|2024-09-30 05:56:00|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1727675770000|2024-09-30 05:56:10|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727675780000|2024-09-30 05:56:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727675790000|2024-09-30 05:56:30|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727675850000|2024-09-30 05:57:30|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727675880000|2024-09-30 05:58:00|50.57|48.37|50.6|48.4|50.6|48.4|50.57|48.37|0
1727675920000|2024-09-30 05:58:40|50.59|48.39|50.58|48.38|50.59|48.39|50.58|48.38|0
1727675940000|2024-09-30 05:59:00|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727675950000|2024-09-30 05:59:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727675970000|2024-09-30 05:59:30|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727675980000|2024-09-30 05:59:40|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727675990000|2024-09-30 05:59:50|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727676000000|2024-09-30 06:00:00|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727676010000|2024-09-30 06:00:10|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1727676020000|2024-09-30 06:00:20|50.6|48.4|50.55|48.35|50.6|48.4|50.55|48.35|0
1727676030000|2024-09-30 06:00:30|50.58|48.38|50.58|48.38|50.6|48.4|50.58|48.38|0
1727676040000|2024-09-30 06:00:40|50.55|48.35|50.53|48.33|50.55|48.35|50.53|48.33|0
1727676050000|2024-09-30 06:00:50|50.57|48.37|50.58|48.38|50.6|48.4|50.57|48.37|0
1727676060000|2024-09-30 06:01:00|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727676070000|2024-09-30 06:01:10|50.63|48.43|50.63|48.43|50.65|48.45|50.63|48.43|0
1727676080000|2024-09-30 06:01:20|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727676090000|2024-09-30 06:01:30|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1727676100000|2024-09-30 06:01:40|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1727676110000|2024-09-30 06:01:50|50.67|48.47|50.67|48.47|50.72|48.52|50.67|48.47|0
1727676120000|2024-09-30 06:02:00|50.7|48.5|50.67|48.47|50.7|48.5|50.67|48.47|0
1727676130000|2024-09-30 06:02:10|50.65|48.45|50.65|48.45|50.65|48.45|50.63|48.43|0
1727676140000|2024-09-30 06:02:20|50.67|48.47|50.63|48.43|50.67|48.47|50.63|48.43|0
1727676150000|2024-09-30 06:02:30|50.6|48.4|50.65|48.45|50.65|48.45|50.6|48.4|0
1727676160000|2024-09-30 06:02:40|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727676170000|2024-09-30 06:02:50|50.58|48.38|50.6|48.4|50.6|48.4|50.58|48.38|0
1727676180000|2024-09-30 06:03:00|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727676190000|2024-09-30 06:03:10|50.6|48.4|50.6|48.4|50.6|48.4|50.59|48.39|0
1727676200000|2024-09-30 06:03:20|50.58|48.38|50.55|48.35|50.58|48.38|50.55|48.35|0
1727676210000|2024-09-30 06:03:30|50.53|48.33|50.5|48.3|50.53|48.33|50.48|48.28|0
1727676220000|2024-09-30 06:03:40|50.48|48.28|50.48|48.28|50.5|48.3|50.48|48.28|0
1727676230000|2024-09-30 06:03:50|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1727676240000|2024-09-30 06:04:00|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727676250000|2024-09-30 06:04:10|50.53|48.33|50.55|48.35|50.58|48.38|50.53|48.33|0
1727676260000|2024-09-30 06:04:20|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727676270000|2024-09-30 06:04:30|50.52|48.32|50.53|48.33|50.53|48.33|50.52|48.32|0
1727676280000|2024-09-30 06:04:40|50.5|48.3|50.5|48.3|50.53|48.33|50.5|48.3|0
1727676290000|2024-09-30 06:04:50|50.53|48.33|50.52|48.32|50.53|48.33|50.5|48.3|0
1727676300000|2024-09-30 06:05:00|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1727676310000|2024-09-30 06:05:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727676320000|2024-09-30 06:05:20|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1727676330000|2024-09-30 06:05:30|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727676340000|2024-09-30 06:05:40|50.41|48.21|50.48|48.28|50.48|48.28|50.41|48.21|0
1727676370000|2024-09-30 06:06:10|50.5|48.3|50.5|48.3|50.53|48.33|50.5|48.3|0
1727676380000|2024-09-30 06:06:20|50.53|48.33|50.58|48.38|50.58|48.38|50.53|48.33|0
1727676390000|2024-09-30 06:06:30|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727676400000|2024-09-30 06:06:40|50.65|48.45|50.62|48.42|50.65|48.45|50.62|48.42|0
1727676410000|2024-09-30 06:06:50|50.6|48.4|50.62|48.42|50.62|48.42|50.6|48.4|0
1727676420000|2024-09-30 06:07:00|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727676430000|2024-09-30 06:07:10|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1727676440000|2024-09-30 06:07:20|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1727676450000|2024-09-30 06:07:30|50.67|48.47|50.67|48.47|50.67|48.47|50.65|48.45|0
1727676460000|2024-09-30 06:07:40|50.65|48.45|50.67|48.47|50.67|48.47|50.65|48.45|0
1727676470000|2024-09-30 06:07:50|50.68|48.48|50.67|48.47|50.68|48.48|50.67|48.47|0
1727676490000|2024-09-30 06:08:10|50.65|48.45|50.62|48.42|50.65|48.45|50.62|48.42|0
1727676510000|2024-09-30 06:08:30|50.65|48.45|50.62|48.42|50.65|48.45|50.62|48.42|0
1727676520000|2024-09-30 06:08:40|50.64|48.44|50.64|48.44|50.64|48.44|50.62|48.42|0
1727676530000|2024-09-30 06:08:50|50.65|48.45|50.67|48.47|50.67|48.47|50.65|48.45|0
1727676540000|2024-09-30 06:09:00|50.65|48.45|50.7|48.5|50.7|48.5|50.65|48.45|0
1727676550000|2024-09-30 06:09:10|50.67|48.47|50.68|48.48|50.7|48.5|50.67|48.47|0
1727676560000|2024-09-30 06:09:20|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727676570000|2024-09-30 06:09:30|50.65|48.45|50.7|48.5|50.7|48.5|50.65|48.45|0
1727676580000|2024-09-30 06:09:40|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727676590000|2024-09-30 06:09:50|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727676600000|2024-09-30 06:10:00|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727676610000|2024-09-30 06:10:10|50.65|48.45|50.62|48.42|50.65|48.45|50.62|48.42|0
1727676620000|2024-09-30 06:10:20|50.65|48.45|50.65|48.45|50.65|48.45|50.65|48.45|0
1727676630000|2024-09-30 06:10:30|50.67|48.47|50.67|48.47|50.68|48.48|50.67|48.47|0
1727676640000|2024-09-30 06:10:40|50.7|48.5|50.71|48.51|50.71|48.51|50.7|48.5|0
1727676650000|2024-09-30 06:10:50|50.72|48.52|50.67|48.47|50.72|48.52|50.67|48.47|0
1727676660000|2024-09-30 06:11:00|50.7|48.5|50.7|48.5|50.71|48.51|50.7|48.5|0
1727676680000|2024-09-30 06:11:20|50.68|48.48|50.7|48.5|50.7|48.5|50.68|48.48|0
1727676690000|2024-09-30 06:11:30|50.71|48.51|50.72|48.52|50.73|48.53|50.71|48.51|0
1727676700000|2024-09-30 06:11:40|50.79|48.59|50.82|48.62|50.82|48.62|50.78|48.58|0
1727676710000|2024-09-30 06:11:50|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727676720000|2024-09-30 06:12:00|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727676730000|2024-09-30 06:12:10|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727676750000|2024-09-30 06:12:30|50.77|48.57|50.8|48.6|50.8|48.6|50.77|48.57|0
1727676760000|2024-09-30 06:12:40|50.79|48.59|50.82|48.62|50.82|48.62|50.79|48.59|0
1727676770000|2024-09-30 06:12:50|50.8|48.6|50.79|48.59|50.8|48.6|50.79|48.59|0
1727676790000|2024-09-30 06:13:10|50.77|48.57|50.76|48.56|50.77|48.57|50.74|48.54|0
1727676800000|2024-09-30 06:13:20|50.74|48.54|50.76|48.56|50.76|48.56|50.74|48.54|0
1727676810000|2024-09-30 06:13:30|50.77|48.57|50.77|48.57|50.77|48.57|50.74|48.54|0
1727676820000|2024-09-30 06:13:40|50.74|48.54|50.69|48.49|50.74|48.54|50.69|48.49|0
1727676830000|2024-09-30 06:13:50|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1727676840000|2024-09-30 06:14:00|50.73|48.53|50.74|48.54|50.74|48.54|50.73|48.53|0
1727676850000|2024-09-30 06:14:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727676870000|2024-09-30 06:14:30|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727676880000|2024-09-30 06:14:40|50.72|48.52|50.72|48.52|50.74|48.54|50.72|48.52|0
1727676890000|2024-09-30 06:14:50|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727676900000|2024-09-30 06:15:00|50.79|48.59|50.77|48.57|50.79|48.59|50.77|48.57|0
1727676910000|2024-09-30 06:15:10|50.78|48.58|50.79|48.59|50.79|48.59|50.78|48.58|0
1727676920000|2024-09-30 06:15:20|50.78|48.58|50.77|48.57|50.78|48.58|50.77|48.57|0
1727676960000|2024-09-30 06:16:00|50.79|48.59|50.77|48.57|50.79|48.59|50.77|48.57|0
1727676980000|2024-09-30 06:16:20|50.74|48.54|50.72|48.52|50.75|48.55|50.72|48.52|0
1727676990000|2024-09-30 06:16:30|50.69|48.49|50.67|48.47|50.69|48.49|50.67|48.47|0
1727677000000|2024-09-30 06:16:40|50.64|48.44|50.64|48.44|50.67|48.47|50.64|48.44|0
1727677020000|2024-09-30 06:17:00|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727677030000|2024-09-30 06:17:10|50.72|48.52|50.69|48.49|50.72|48.52|50.69|48.49|0
1727677040000|2024-09-30 06:17:20|50.72|48.52|50.74|48.54|50.74|48.54|50.72|48.52|0
1727677050000|2024-09-30 06:17:30|50.72|48.52|50.69|48.49|50.72|48.52|50.69|48.49|0
1727677060000|2024-09-30 06:17:40|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1727677090000|2024-09-30 06:18:10|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727677100000|2024-09-30 06:18:20|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727677110000|2024-09-30 06:18:30|50.79|48.59|50.77|48.57|50.79|48.59|50.77|48.57|0
1727677120000|2024-09-30 06:18:40|50.78|48.58|50.79|48.59|50.79|48.59|50.77|48.57|0
1727677140000|2024-09-30 06:19:00|50.77|48.57|50.77|48.57|50.78|48.58|50.77|48.57|0
1727677160000|2024-09-30 06:19:20|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727677170000|2024-09-30 06:19:30|50.77|48.57|50.74|48.54|50.77|48.57|50.74|48.54|0
1727677180000|2024-09-30 06:19:40|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727677190000|2024-09-30 06:19:50|50.78|48.58|50.79|48.59|50.79|48.59|50.78|48.58|0
1727677200000|2024-09-30 06:20:00|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727677220000|2024-09-30 06:20:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727677230000|2024-09-30 06:20:30|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727677240000|2024-09-30 06:20:40|50.81|48.61|50.81|48.61|50.84|48.64|50.81|48.61|0
1727677260000|2024-09-30 06:21:00|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727677270000|2024-09-30 06:21:10|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727677280000|2024-09-30 06:21:20|50.84|48.64|50.81|48.61|50.84|48.64|50.81|48.61|0
1727677300000|2024-09-30 06:21:40|50.84|48.64|50.81|48.61|50.84|48.64|50.81|48.61|0
1727677310000|2024-09-30 06:21:50|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727677340000|2024-09-30 06:22:20|50.98|48.78|51.03|48.83|51.03|48.83|50.98|48.78|0
1727677350000|2024-09-30 06:22:30|51.01|48.81|51|48.8|51.01|48.81|50.98|48.78|0
1727677360000|2024-09-30 06:22:40|51.02|48.82|51.03|48.83|51.03|48.83|51.01|48.81|0
1727677370000|2024-09-30 06:22:50|51.02|48.82|51.02|48.82|51.03|48.83|51.01|48.81|0
1727677380000|2024-09-30 06:23:00|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727677400000|2024-09-30 06:23:20|51.02|48.82|51.03|48.83|51.03|48.83|51.02|48.82|0
1727677410000|2024-09-30 06:23:30|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727677420000|2024-09-30 06:23:40|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727677440000|2024-09-30 06:24:00|51.01|48.81|50.98|48.78|51.01|48.81|50.98|48.78|0
1727677450000|2024-09-30 06:24:10|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1727677460000|2024-09-30 06:24:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727677470000|2024-09-30 06:24:30|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1727677480000|2024-09-30 06:24:40|50.95|48.75|50.96|48.76|50.96|48.76|50.95|48.75|0
1727677490000|2024-09-30 06:24:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1727677500000|2024-09-30 06:25:00|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727677520000|2024-09-30 06:25:20|51.03|48.83|51.01|48.81|51.03|48.83|51.01|48.81|0
1727677530000|2024-09-30 06:25:30|51.03|48.83|51.02|48.82|51.03|48.83|51.02|48.82|0
1727677540000|2024-09-30 06:25:40|51.03|48.83|50.98|48.78|51.03|48.83|50.98|48.78|0
1727677550000|2024-09-30 06:25:50|51.01|48.81|51.03|48.83|51.03|48.83|50.98|48.78|0
1727677560000|2024-09-30 06:26:00|51.08|48.88|51.06|48.86|51.08|48.88|51.03|48.83|0
1727677570000|2024-09-30 06:26:10|51.03|48.83|51.04|48.84|51.06|48.86|51.03|48.83|0
1727677580000|2024-09-30 06:26:20|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727677590000|2024-09-30 06:26:30|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727677600000|2024-09-30 06:26:40|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727677610000|2024-09-30 06:26:50|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727677620000|2024-09-30 06:27:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727677630000|2024-09-30 06:27:10|51.06|48.86|51.03|48.83|51.06|48.86|51.03|48.83|0
1727677640000|2024-09-30 06:27:20|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727677660000|2024-09-30 06:27:40|51.02|48.82|51.01|48.81|51.02|48.82|51.01|48.81|0
1727677670000|2024-09-30 06:27:50|50.99|48.79|50.99|48.79|50.99|48.79|50.98|48.78|0
1727677680000|2024-09-30 06:28:00|50.98|48.78|50.96|48.76|50.98|48.78|50.96|48.76|0
1727677690000|2024-09-30 06:28:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1727677700000|2024-09-30 06:28:20|50.98|48.78|50.96|48.76|50.98|48.78|50.96|48.76|0
1727677710000|2024-09-30 06:28:30|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1727677730000|2024-09-30 06:28:50|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727677740000|2024-09-30 06:29:00|50.98|48.78|51.01|48.81|51.03|48.83|50.98|48.78|0
1727677750000|2024-09-30 06:29:10|51.03|48.83|51.01|48.81|51.03|48.83|51.01|48.81|0
1727677770000|2024-09-30 06:29:30|51.03|48.83|51.03|48.83|51.03|48.83|51.01|48.81|0
1727677780000|2024-09-30 06:29:40|51.04|48.84|51.03|48.83|51.04|48.84|51.03|48.83|0
1727677800000|2024-09-30 06:30:00|51.04|48.84|51.08|48.88|51.08|48.88|51.04|48.84|0
1727677810000|2024-09-30 06:30:10|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727677820000|2024-09-30 06:30:20|51.08|48.88|51.08|48.88|51.1|48.9|51.08|48.88|0
1727677830000|2024-09-30 06:30:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727677850000|2024-09-30 06:30:50|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727677860000|2024-09-30 06:31:00|51.09|48.89|51.05|48.85|51.09|48.89|51.05|48.85|0
1727677870000|2024-09-30 06:31:10|51.07|48.87|51.08|48.88|51.08|48.88|51.05|48.85|0
1727677880000|2024-09-30 06:31:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727677890000|2024-09-30 06:31:30|51.03|48.83|51|48.8|51.03|48.83|51|48.8|0
1727677900000|2024-09-30 06:31:40|50.98|48.78|50.99|48.79|50.99|48.79|50.98|48.78|0
1727677910000|2024-09-30 06:31:50|50.98|48.78|51|48.8|51|48.8|50.98|48.78|0
1727677920000|2024-09-30 06:32:00|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727677930000|2024-09-30 06:32:10|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1727677940000|2024-09-30 06:32:20|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1727677950000|2024-09-30 06:32:30|50.92|48.72|50.93|48.73|50.93|48.73|50.92|48.72|0
1727677970000|2024-09-30 06:32:50|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1727677980000|2024-09-30 06:33:00|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727677990000|2024-09-30 06:33:10|50.92|48.72|50.93|48.73|50.93|48.73|50.92|48.72|0
1727678000000|2024-09-30 06:33:20|50.94|48.74|50.96|48.76|50.96|48.76|50.93|48.73|0
1727678010000|2024-09-30 06:33:30|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727678020000|2024-09-30 06:33:40|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1727678030000|2024-09-30 06:33:50|51|48.8|51|48.8|51|48.8|51|48.8|0
1727678040000|2024-09-30 06:34:00|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1727678050000|2024-09-30 06:34:10|50.96|48.76|50.93|48.73|50.98|48.78|50.93|48.73|0
1727678060000|2024-09-30 06:34:20|50.91|48.71|50.91|48.71|50.93|48.73|50.91|48.71|0
1727678070000|2024-09-30 06:34:30|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678090000|2024-09-30 06:34:50|50.92|48.72|50.93|48.73|50.93|48.73|50.92|48.72|0
1727678100000|2024-09-30 06:35:00|50.91|48.71|50.93|48.73|50.93|48.73|50.91|48.71|0
1727678120000|2024-09-30 06:35:20|50.95|48.75|50.93|48.73|50.95|48.75|50.93|48.73|0
1727678130000|2024-09-30 06:35:30|50.94|48.74|50.95|48.75|50.95|48.75|50.93|48.73|0
1727678140000|2024-09-30 06:35:40|50.94|48.74|50.93|48.73|50.94|48.74|50.93|48.73|0
1727678150000|2024-09-30 06:35:50|50.91|48.71|50.88|48.68|50.91|48.71|50.88|48.68|0
1727678160000|2024-09-30 06:36:00|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1727678170000|2024-09-30 06:36:10|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727678180000|2024-09-30 06:36:20|50.89|48.69|50.91|48.71|50.91|48.71|50.89|48.69|0
1727678200000|2024-09-30 06:36:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678210000|2024-09-30 06:36:50|50.95|48.75|50.94|48.74|50.95|48.75|50.93|48.73|0
1727678220000|2024-09-30 06:37:00|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1727678230000|2024-09-30 06:37:10|50.98|48.78|50.95|48.75|50.98|48.78|50.95|48.75|0
1727678240000|2024-09-30 06:37:20|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1727678250000|2024-09-30 06:37:30|50.97|48.77|50.98|48.78|50.98|48.78|50.97|48.77|0
1727678260000|2024-09-30 06:37:40|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1727678270000|2024-09-30 06:37:50|51|48.8|50.98|48.78|51|48.8|50.98|48.78|0
1727678280000|2024-09-30 06:38:00|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1727678290000|2024-09-30 06:38:10|50.95|48.75|50.98|48.78|50.98|48.78|50.95|48.75|0
1727678310000|2024-09-30 06:38:30|50.99|48.79|50.98|48.78|50.99|48.79|50.98|48.78|0
1727678320000|2024-09-30 06:38:40|50.99|48.79|50.98|48.78|50.99|48.79|50.98|48.78|0
1727678330000|2024-09-30 06:38:50|51|48.8|50.93|48.73|51|48.8|50.93|48.73|0
1727678350000|2024-09-30 06:39:10|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727678360000|2024-09-30 06:39:20|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678400000|2024-09-30 06:40:00|50.94|48.74|50.93|48.73|50.94|48.74|50.93|48.73|0
1727678410000|2024-09-30 06:40:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1727678420000|2024-09-30 06:40:20|50.93|48.73|50.95|48.75|50.95|48.75|50.93|48.73|0
1727678440000|2024-09-30 06:40:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678450000|2024-09-30 06:40:50|50.9|48.7|50.9|48.7|50.93|48.73|50.9|48.7|0
1727678470000|2024-09-30 06:41:10|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1727678490000|2024-09-30 06:41:30|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678500000|2024-09-30 06:41:40|50.95|48.75|50.95|48.75|50.95|48.75|50.93|48.73|0
1727678510000|2024-09-30 06:41:50|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727678520000|2024-09-30 06:42:00|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1727678530000|2024-09-30 06:42:10|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727678540000|2024-09-30 06:42:20|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727678550000|2024-09-30 06:42:30|50.81|48.61|50.83|48.63|50.83|48.63|50.81|48.61|0
1727678570000|2024-09-30 06:42:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727678580000|2024-09-30 06:43:00|50.87|48.67|50.83|48.63|50.87|48.67|50.83|48.63|0
1727678590000|2024-09-30 06:43:10|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727678600000|2024-09-30 06:43:20|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727678620000|2024-09-30 06:43:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727678640000|2024-09-30 06:44:00|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727678660000|2024-09-30 06:44:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727678670000|2024-09-30 06:44:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727678680000|2024-09-30 06:44:40|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727678690000|2024-09-30 06:44:50|50.84|48.64|50.83|48.63|50.84|48.64|50.83|48.63|0
1727678700000|2024-09-30 06:45:00|50.85|48.65|50.88|48.68|50.88|48.68|50.83|48.63|0
1727678710000|2024-09-30 06:45:10|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727678730000|2024-09-30 06:45:30|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727678740000|2024-09-30 06:45:40|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1727678750000|2024-09-30 06:45:50|50.87|48.67|50.88|48.68|50.88|48.68|50.87|48.67|0
1727678770000|2024-09-30 06:46:10|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1727678780000|2024-09-30 06:46:20|50.87|48.67|50.85|48.65|50.88|48.68|50.85|48.65|0
1727678790000|2024-09-30 06:46:30|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727678800000|2024-09-30 06:46:40|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727678810000|2024-09-30 06:46:50|50.82|48.62|50.83|48.63|50.83|48.63|50.82|48.62|0
1727678820000|2024-09-30 06:47:00|50.84|48.64|50.85|48.65|50.85|48.65|50.84|48.64|0
1727678830000|2024-09-30 06:47:10|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1727678840000|2024-09-30 06:47:20|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727678850000|2024-09-30 06:47:30|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1727678860000|2024-09-30 06:47:40|50.87|48.67|50.88|48.68|50.88|48.68|50.87|48.67|0
1727678880000|2024-09-30 06:48:00|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1727678900000|2024-09-30 06:48:20|50.84|48.64|50.85|48.65|50.85|48.65|50.84|48.64|0
1727678910000|2024-09-30 06:48:30|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727678940000|2024-09-30 06:49:00|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727678950000|2024-09-30 06:49:10|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1727678960000|2024-09-30 06:49:20|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1727678970000|2024-09-30 06:49:30|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727678980000|2024-09-30 06:49:40|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727678990000|2024-09-30 06:49:50|50.86|48.66|50.88|48.68|50.88|48.68|50.85|48.65|0
1727679000000|2024-09-30 06:50:00|50.86|48.66|50.85|48.65|50.86|48.66|50.85|48.65|0
1727679020000|2024-09-30 06:50:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727679030000|2024-09-30 06:50:30|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1727679040000|2024-09-30 06:50:40|50.75|48.55|50.72|48.52|50.75|48.55|50.72|48.52|0
1727679050000|2024-09-30 06:50:50|50.71|48.51|50.68|48.48|50.71|48.51|50.68|48.48|0
1727679060000|2024-09-30 06:51:00|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727679070000|2024-09-30 06:51:10|50.68|48.48|50.69|48.49|50.71|48.51|50.68|48.48|0
1727679080000|2024-09-30 06:51:20|50.71|48.51|50.63|48.43|50.71|48.51|50.63|48.43|0
1727679090000|2024-09-30 06:51:30|50.61|48.41|50.61|48.41|50.63|48.43|50.61|48.41|0
1727679100000|2024-09-30 06:51:40|50.62|48.42|50.56|48.36|50.63|48.43|50.56|48.36|0
1727679110000|2024-09-30 06:51:50|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727679130000|2024-09-30 06:52:10|50.56|48.36|50.56|48.36|50.58|48.38|50.56|48.36|0
1727679140000|2024-09-30 06:52:20|50.54|48.34|50.58|48.38|50.58|48.38|50.54|48.34|0
1727679150000|2024-09-30 06:52:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727679160000|2024-09-30 06:52:40|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1727679170000|2024-09-30 06:52:50|50.58|48.38|50.61|48.41|50.61|48.41|50.58|48.38|0
1727679190000|2024-09-30 06:53:10|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1727679200000|2024-09-30 06:53:20|50.58|48.38|50.61|48.41|50.61|48.41|50.58|48.38|0
1727679230000|2024-09-30 06:53:50|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727679240000|2024-09-30 06:54:00|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727679270000|2024-09-30 06:54:30|50.62|48.42|50.63|48.43|50.63|48.43|50.61|48.41|0
1727679300000|2024-09-30 06:55:00|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1727679310000|2024-09-30 06:55:10|50.64|48.44|50.62|48.42|50.64|48.44|50.62|48.42|0
1727679320000|2024-09-30 06:55:20|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1727679330000|2024-09-30 06:55:30|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727679340000|2024-09-30 06:55:40|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1727679360000|2024-09-30 06:56:00|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727679370000|2024-09-30 06:56:10|50.7|48.5|50.66|48.46|50.7|48.5|50.66|48.46|0
1727679390000|2024-09-30 06:56:30|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727679400000|2024-09-30 06:56:40|50.61|48.41|50.58|48.38|50.63|48.43|50.58|48.38|0
1727679410000|2024-09-30 06:56:50|50.61|48.41|50.63|48.43|50.63|48.43|50.61|48.41|0
1727679420000|2024-09-30 06:57:00|50.66|48.46|50.66|48.46|50.68|48.48|50.66|48.46|0
1727679430000|2024-09-30 06:57:10|50.68|48.48|50.67|48.47|50.68|48.48|50.67|48.47|0
1727679440000|2024-09-30 06:57:20|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727679450000|2024-09-30 06:57:30|50.68|48.48|50.67|48.47|50.68|48.48|50.66|48.46|0
1727679460000|2024-09-30 06:57:40|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727679470000|2024-09-30 06:57:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727679480000|2024-09-30 06:58:00|50.7|48.5|50.73|48.53|50.73|48.53|50.7|48.5|0
1727679500000|2024-09-30 06:58:20|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1727679510000|2024-09-30 06:58:30|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727679520000|2024-09-30 06:58:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727679530000|2024-09-30 06:58:50|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727679540000|2024-09-30 06:59:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727679550000|2024-09-30 06:59:10|50.74|48.54|50.73|48.53|50.74|48.54|50.73|48.53|0
1727679560000|2024-09-30 06:59:20|50.7|48.5|50.73|48.53|50.73|48.53|50.7|48.5|0
1727679580000|2024-09-30 06:59:40|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727679590000|2024-09-30 06:59:50|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727679600000|2024-09-30 07:00:00|50.78|48.58|50.86|48.66|50.86|48.66|50.78|48.58|0
1727679610000|2024-09-30 07:00:10|50.8|48.6|50.8|48.6|50.81|48.61|50.8|48.6|0
1727679620000|2024-09-30 07:00:20|50.79|48.59|50.8|48.6|50.8|48.6|50.78|48.58|0
1727679640000|2024-09-30 07:00:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727679650000|2024-09-30 07:00:50|50.8|48.6|50.72|48.52|50.8|48.6|50.72|48.52|0
1727679660000|2024-09-30 07:01:00|50.68|48.48|50.65|48.45|50.68|48.48|50.65|48.45|0
1727679670000|2024-09-30 07:01:10|50.68|48.48|50.72|48.52|50.72|48.52|50.68|48.48|0
1727679680000|2024-09-30 07:01:20|50.73|48.53|50.68|48.48|50.73|48.53|50.68|48.48|0
1727679700000|2024-09-30 07:01:40|50.65|48.45|50.7|48.5|50.7|48.5|50.65|48.45|0
1727679710000|2024-09-30 07:01:50|50.68|48.48|50.7|48.5|50.7|48.5|50.68|48.48|0
1727679720000|2024-09-30 07:02:00|50.68|48.48|50.73|48.53|50.73|48.53|50.67|48.47|0
1727679730000|2024-09-30 07:02:10|50.75|48.55|50.7|48.5|50.75|48.55|50.7|48.5|0
1727679740000|2024-09-30 07:02:20|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1727679750000|2024-09-30 07:02:30|50.73|48.53|50.76|48.56|50.76|48.56|50.73|48.53|0
1727679760000|2024-09-30 07:02:40|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727679770000|2024-09-30 07:02:50|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727679780000|2024-09-30 07:03:00|50.77|48.57|50.75|48.55|50.8|48.6|50.75|48.55|0
1727679800000|2024-09-30 07:03:20|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1727679820000|2024-09-30 07:03:40|50.68|48.48|50.7|48.5|50.7|48.5|50.68|48.48|0
1727679830000|2024-09-30 07:03:50|50.68|48.48|50.69|48.49|50.7|48.5|50.68|48.48|0
1727679840000|2024-09-30 07:04:00|50.68|48.48|50.67|48.47|50.68|48.48|50.65|48.45|0
1727679850000|2024-09-30 07:04:10|50.68|48.48|50.65|48.45|50.68|48.48|50.65|48.45|0
1727679860000|2024-09-30 07:04:20|50.64|48.44|50.67|48.47|50.67|48.47|50.64|48.44|0
1727679870000|2024-09-30 07:04:30|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727679880000|2024-09-30 07:04:40|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1727679890000|2024-09-30 07:04:50|50.63|48.43|50.63|48.43|50.64|48.44|50.63|48.43|0
1727679900000|2024-09-30 07:05:00|50.64|48.44|50.62|48.42|50.64|48.44|50.6|48.4|0
1727679910000|2024-09-30 07:05:10|50.6|48.4|50.53|48.33|50.6|48.4|50.53|48.33|0
1727679920000|2024-09-30 07:05:20|50.56|48.36|50.48|48.28|50.56|48.36|50.48|48.28|0
1727679930000|2024-09-30 07:05:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727679940000|2024-09-30 07:05:40|50.43|48.23|50.47|48.27|50.47|48.27|50.43|48.23|0
1727679950000|2024-09-30 07:05:50|50.46|48.26|50.51|48.31|50.51|48.31|50.46|48.26|0
1727679960000|2024-09-30 07:06:00|50.48|48.28|50.46|48.26|50.48|48.28|50.46|48.26|0
1727679970000|2024-09-30 07:06:10|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727679980000|2024-09-30 07:06:20|50.46|48.26|50.41|48.21|50.46|48.26|50.41|48.21|0
1727679990000|2024-09-30 07:06:30|50.4|48.2|50.48|48.28|50.48|48.28|50.4|48.2|0
1727680000000|2024-09-30 07:06:40|50.46|48.26|50.46|48.26|50.48|48.28|50.43|48.23|0
1727680010000|2024-09-30 07:06:50|50.43|48.23|50.43|48.23|50.43|48.23|50.41|48.21|0
1727680020000|2024-09-30 07:07:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727680030000|2024-09-30 07:07:10|50.43|48.23|50.45|48.25|50.46|48.26|50.43|48.23|0
1727680040000|2024-09-30 07:07:20|50.46|48.26|50.41|48.21|50.46|48.26|50.41|48.21|0
1727680050000|2024-09-30 07:07:30|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1727680060000|2024-09-30 07:07:40|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727680070000|2024-09-30 07:07:50|50.36|48.16|50.36|48.16|50.36|48.16|50.34|48.14|0
1727680080000|2024-09-30 07:08:00|50.35|48.15|50.34|48.14|50.36|48.16|50.34|48.14|0
1727680090000|2024-09-30 07:08:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727680100000|2024-09-30 07:08:20|50.33|48.13|50.34|48.14|50.34|48.14|50.31|48.11|0
1727680110000|2024-09-30 07:08:30|50.29|48.09|50.24|48.04|50.29|48.09|50.24|48.04|0
1727680120000|2024-09-30 07:08:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727680130000|2024-09-30 07:08:50|50.19|47.99|50.19|47.99|50.22|48.02|50.19|47.99|0
1727680140000|2024-09-30 07:09:00|50.14|47.94|50.19|47.99|50.19|47.99|50.14|47.94|0
1727680150000|2024-09-30 07:09:10|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1727680160000|2024-09-30 07:09:20|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1727680170000|2024-09-30 07:09:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727680180000|2024-09-30 07:09:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727680190000|2024-09-30 07:09:50|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1727680200000|2024-09-30 07:10:00|50.17|47.97|50.12|47.92|50.19|47.99|50.12|47.92|0
1727680210000|2024-09-30 07:10:10|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1727680220000|2024-09-30 07:10:20|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727680230000|2024-09-30 07:10:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727680240000|2024-09-30 07:10:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727680250000|2024-09-30 07:10:50|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1727680260000|2024-09-30 07:11:00|50.02|47.82|50.04|47.84|50.05|47.85|50.02|47.82|0
1727680270000|2024-09-30 07:11:10|50.05|47.85|50.07|47.87|50.07|47.87|50.04|47.84|0
1727680280000|2024-09-30 07:11:20|50.02|47.82|50.07|47.87|50.07|47.87|50.02|47.82|0
1727680290000|2024-09-30 07:11:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727680300000|2024-09-30 07:11:40|50.07|47.87|50.07|47.87|50.07|47.87|50.06|47.86|0
1727680310000|2024-09-30 07:11:50|50.06|47.86|50.05|47.85|50.06|47.86|50.05|47.85|0
1727680320000|2024-09-30 07:12:00|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1727680330000|2024-09-30 07:12:10|50.06|47.86|50|47.8|50.06|47.86|50|47.8|0
1727680340000|2024-09-30 07:12:20|50.02|47.82|50.02|47.82|50.02|47.82|50.01|47.81|0
1727680350000|2024-09-30 07:12:30|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1727680360000|2024-09-30 07:12:40|50.07|47.87|50.05|47.85|50.07|47.87|50.02|47.82|0
1727680370000|2024-09-30 07:12:50|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1727680380000|2024-09-30 07:13:00|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1727680390000|2024-09-30 07:13:10|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727680400000|2024-09-30 07:13:20|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1727680410000|2024-09-30 07:13:30|50.14|47.94|50.14|47.94|50.17|47.97|50.12|47.92|0
1727680420000|2024-09-30 07:13:40|50.11|47.91|50.12|47.92|50.12|47.92|50.11|47.91|0
1727680430000|2024-09-30 07:13:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727680440000|2024-09-30 07:14:00|50.11|47.91|50.12|47.92|50.12|47.92|50.11|47.91|0
1727680450000|2024-09-30 07:14:10|50.11|47.91|50.12|47.92|50.12|47.92|50.11|47.91|0
1727680460000|2024-09-30 07:14:20|50.08|47.88|50.07|47.87|50.08|47.88|50.07|47.87|0
1727680470000|2024-09-30 07:14:30|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1727680480000|2024-09-30 07:14:40|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727680490000|2024-09-30 07:14:50|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1727680500000|2024-09-30 07:15:00|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1727680510000|2024-09-30 07:15:10|49.97|47.77|50|47.8|50|47.8|49.97|47.77|0
1727680520000|2024-09-30 07:15:20|50.06|47.86|50.05|47.85|50.06|47.86|50.05|47.85|0
1727680530000|2024-09-30 07:15:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727680550000|2024-09-30 07:15:50|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1727680560000|2024-09-30 07:16:00|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1727680570000|2024-09-30 07:16:10|50.17|47.97|50.17|47.97|50.17|47.97|50.15|47.95|0
1727680580000|2024-09-30 07:16:20|50.14|47.94|50.14|47.94|50.14|47.94|50.13|47.93|0
1727680590000|2024-09-30 07:16:30|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1727680600000|2024-09-30 07:16:40|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727680610000|2024-09-30 07:16:50|50.14|47.94|50.12|47.92|50.17|47.97|50.12|47.92|0
1727680620000|2024-09-30 07:17:00|50.09|47.89|50.12|47.92|50.14|47.94|50.09|47.89|0
1727680630000|2024-09-30 07:17:10|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727680640000|2024-09-30 07:17:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727680650000|2024-09-30 07:17:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727680660000|2024-09-30 07:17:40|50.09|47.89|50.02|47.82|50.09|47.89|50.02|47.82|0
1727680670000|2024-09-30 07:17:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1727680680000|2024-09-30 07:18:00|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1727680690000|2024-09-30 07:18:10|49.95|47.75|50.02|47.82|50.02|47.82|49.95|47.75|0
1727680700000|2024-09-30 07:18:20|50.01|47.81|50.02|47.82|50.02|47.82|50.01|47.81|0
1727680720000|2024-09-30 07:18:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1727680740000|2024-09-30 07:19:00|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727680750000|2024-09-30 07:19:10|50.07|47.87|50.1|47.9|50.12|47.92|50.07|47.87|0
1727680760000|2024-09-30 07:19:20|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1727680770000|2024-09-30 07:19:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727680780000|2024-09-30 07:19:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727680790000|2024-09-30 07:19:50|50.16|47.96|50.24|48.04|50.24|48.04|50.16|47.96|0
1727680800000|2024-09-30 07:20:00|50.25|48.05|50.24|48.04|50.26|48.06|50.21|48.01|0
1727680810000|2024-09-30 07:20:10|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1727680820000|2024-09-30 07:20:20|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1727680830000|2024-09-30 07:20:30|50.28|48.08|50.28|48.08|50.28|48.08|50.27|48.07|0
1727680840000|2024-09-30 07:20:40|50.35|48.15|50.33|48.13|50.36|48.16|50.33|48.13|0
1727680850000|2024-09-30 07:20:50|50.31|48.11|50.31|48.11|50.32|48.12|50.31|48.11|0
1727680860000|2024-09-30 07:21:00|50.36|48.16|50.36|48.16|50.38|48.18|50.33|48.13|0
1727680870000|2024-09-30 07:21:10|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727680880000|2024-09-30 07:21:20|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727680890000|2024-09-30 07:21:30|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727680900000|2024-09-30 07:21:40|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1727680910000|2024-09-30 07:21:50|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1727680920000|2024-09-30 07:22:00|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727680930000|2024-09-30 07:22:10|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1727680940000|2024-09-30 07:22:20|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1727680950000|2024-09-30 07:22:30|50.34|48.14|50.33|48.13|50.37|48.17|50.33|48.13|0
1727680960000|2024-09-30 07:22:40|50.31|48.11|50.28|48.08|50.32|48.12|50.28|48.08|0
1727680970000|2024-09-30 07:22:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727680980000|2024-09-30 07:23:00|50.32|48.12|50.33|48.13|50.33|48.13|50.31|48.11|0
1727680990000|2024-09-30 07:23:10|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1727681000000|2024-09-30 07:23:20|50.22|48.02|50.26|48.06|50.26|48.06|50.22|48.02|0
1727681010000|2024-09-30 07:23:30|50.28|48.08|50.32|48.12|50.32|48.12|50.28|48.08|0
1727681020000|2024-09-30 07:23:40|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1727681030000|2024-09-30 07:23:50|50.32|48.12|50.31|48.11|50.32|48.12|50.28|48.08|0
1727681040000|2024-09-30 07:24:00|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1727681050000|2024-09-30 07:24:10|50.37|48.17|50.36|48.16|50.38|48.18|50.36|48.16|0
1727681060000|2024-09-30 07:24:20|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1727681070000|2024-09-30 07:24:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727681080000|2024-09-30 07:24:40|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1727681090000|2024-09-30 07:24:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727681100000|2024-09-30 07:25:00|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1727681110000|2024-09-30 07:25:10|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1727681120000|2024-09-30 07:25:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727681130000|2024-09-30 07:25:30|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1727681140000|2024-09-30 07:25:40|50.25|48.05|50.23|48.03|50.26|48.06|50.23|48.03|0
1727681150000|2024-09-30 07:25:50|50.21|48.01|50.25|48.05|50.25|48.05|50.21|48.01|0
1727681160000|2024-09-30 07:26:00|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727681170000|2024-09-30 07:26:10|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1727681180000|2024-09-30 07:26:20|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1727681200000|2024-09-30 07:26:40|50.31|48.11|50.29|48.09|50.31|48.11|50.28|48.08|0
1727681210000|2024-09-30 07:26:50|50.31|48.11|50.33|48.13|50.33|48.13|50.28|48.08|0
1727681220000|2024-09-30 07:27:00|50.31|48.11|50.28|48.08|50.32|48.12|50.28|48.08|0
1727681230000|2024-09-30 07:27:10|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1727681240000|2024-09-30 07:27:20|50.28|48.08|50.27|48.07|50.28|48.08|50.27|48.07|0
1727681250000|2024-09-30 07:27:30|50.28|48.08|50.27|48.07|50.29|48.09|50.27|48.07|0
1727681260000|2024-09-30 07:27:40|50.28|48.08|50.28|48.08|50.29|48.09|50.28|48.08|0
1727681270000|2024-09-30 07:27:50|50.29|48.09|50.31|48.11|50.31|48.11|50.28|48.08|0
1727681280000|2024-09-30 07:28:00|50.27|48.07|50.28|48.08|50.28|48.08|50.27|48.07|0
1727681290000|2024-09-30 07:28:10|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1727681300000|2024-09-30 07:28:20|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1727681310000|2024-09-30 07:28:30|50.21|48.01|50.23|48.03|50.23|48.03|50.19|47.99|0
1727681320000|2024-09-30 07:28:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727681330000|2024-09-30 07:28:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727681340000|2024-09-30 07:29:00|50.26|48.06|50.28|48.08|50.28|48.08|50.25|48.05|0
1727681350000|2024-09-30 07:29:10|50.29|48.09|50.31|48.11|50.31|48.11|50.28|48.08|0
1727681360000|2024-09-30 07:29:20|50.28|48.08|50.31|48.11|50.31|48.11|50.28|48.08|0
1727681370000|2024-09-30 07:29:30|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1727681390000|2024-09-30 07:29:50|50.27|48.07|50.31|48.11|50.31|48.11|50.27|48.07|0
1727681400000|2024-09-30 07:30:00|50.28|48.08|50.31|48.11|50.31|48.11|50.28|48.08|0
1727681410000|2024-09-30 07:30:10|50.32|48.12|50.28|48.08|50.33|48.13|50.28|48.08|0
1727681420000|2024-09-30 07:30:20|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1727681430000|2024-09-30 07:30:30|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1727681440000|2024-09-30 07:30:40|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1727681450000|2024-09-30 07:30:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727681460000|2024-09-30 07:31:00|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727681470000|2024-09-30 07:31:10|50.3|48.1|50.26|48.06|50.3|48.1|50.26|48.06|0
1727681480000|2024-09-30 07:31:20|50.23|48.03|50.23|48.03|50.26|48.06|50.23|48.03|0
1727681490000|2024-09-30 07:31:30|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1727681500000|2024-09-30 07:31:40|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1727681510000|2024-09-30 07:31:50|50.23|48.03|50.2|48|50.23|48.03|50.18|47.98|0
1727681520000|2024-09-30 07:32:00|50.18|47.98|50.16|47.96|50.21|48.01|50.16|47.96|0
1727681530000|2024-09-30 07:32:10|50.11|47.91|49.8|47.6|50.12|47.92|49.8|47.6|0
1727681540000|2024-09-30 07:32:20|49.77|47.57|49.77|47.57|49.8|47.6|49.75|47.55|0
1727681550000|2024-09-30 07:32:30|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1727681560000|2024-09-30 07:32:40|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1727681570000|2024-09-30 07:32:50|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1727681580000|2024-09-30 07:33:00|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1727681600000|2024-09-30 07:33:20|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1727681620000|2024-09-30 07:33:40|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1727681630000|2024-09-30 07:33:50|49.75|47.55|49.8|47.6|49.8|47.6|49.75|47.55|0
1727681640000|2024-09-30 07:34:00|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1727681650000|2024-09-30 07:34:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1727681660000|2024-09-30 07:34:20|49.84|47.64|49.89|47.69|49.89|47.69|49.84|47.64|0
1727681670000|2024-09-30 07:34:30|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1727681680000|2024-09-30 07:34:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1727681690000|2024-09-30 07:34:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727681700000|2024-09-30 07:35:00|49.8|47.6|49.76|47.56|49.8|47.6|49.76|47.56|0
1727681710000|2024-09-30 07:35:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1727681720000|2024-09-30 07:35:20|49.74|47.54|49.72|47.52|49.75|47.55|49.72|47.52|0
1727681730000|2024-09-30 07:35:30|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1727681740000|2024-09-30 07:35:40|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1727681750000|2024-09-30 07:35:50|49.74|47.54|49.72|47.52|49.75|47.55|49.72|47.52|0
1727681760000|2024-09-30 07:36:00|49.68|47.48|49.72|47.52|49.72|47.52|49.68|47.48|0
1727681770000|2024-09-30 07:36:10|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1727681780000|2024-09-30 07:36:20|49.82|47.62|49.82|47.62|49.82|47.62|49.79|47.59|0
1727681790000|2024-09-30 07:36:30|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1727681800000|2024-09-30 07:36:40|49.84|47.64|49.84|47.64|49.87|47.67|49.84|47.64|0
1727681810000|2024-09-30 07:36:50|49.79|47.59|49.79|47.59|49.79|47.59|49.78|47.58|0
1727681820000|2024-09-30 07:37:00|49.82|47.62|49.82|47.62|49.82|47.62|49.79|47.59|0
1727681830000|2024-09-30 07:37:10|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1727681840000|2024-09-30 07:37:20|49.79|47.59|49.81|47.61|49.82|47.62|49.79|47.59|0
1727681850000|2024-09-30 07:37:30|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1727681860000|2024-09-30 07:37:40|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1727681870000|2024-09-30 07:37:50|49.82|47.62|49.79|47.59|49.82|47.62|49.77|47.57|0
1727681880000|2024-09-30 07:38:00|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1727681890000|2024-09-30 07:38:10|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1727681900000|2024-09-30 07:38:20|49.83|47.63|49.82|47.62|49.84|47.64|49.82|47.62|0
1727681910000|2024-09-30 07:38:30|49.79|47.59|49.79|47.59|49.82|47.62|49.79|47.59|0
1727681920000|2024-09-30 07:38:40|49.78|47.58|49.82|47.62|49.82|47.62|49.77|47.57|0
1727681930000|2024-09-30 07:38:50|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1727681940000|2024-09-30 07:39:00|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1727681960000|2024-09-30 07:39:20|49.87|47.67|49.79|47.59|49.87|47.67|49.79|47.59|0
1727681970000|2024-09-30 07:39:30|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1727681990000|2024-09-30 07:39:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1727682000000|2024-09-30 07:40:00|49.82|47.62|49.73|47.53|49.82|47.62|49.72|47.52|0
1727682010000|2024-09-30 07:40:10|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1727682020000|2024-09-30 07:40:20|49.72|47.52|49.72|47.52|49.72|47.52|49.7|47.5|0
1727682030000|2024-09-30 07:40:30|49.73|47.53|49.72|47.52|49.75|47.55|49.72|47.52|0
1727682040000|2024-09-30 07:40:40|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1727682050000|2024-09-30 07:40:50|49.7|47.5|49.7|47.5|49.75|47.55|49.7|47.5|0
1727682060000|2024-09-30 07:41:00|49.67|47.47|49.75|47.55|49.75|47.55|49.67|47.47|0
1727682070000|2024-09-30 07:41:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1727682080000|2024-09-30 07:41:20|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1727682090000|2024-09-30 07:41:30|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1727682100000|2024-09-30 07:41:40|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1727682110000|2024-09-30 07:41:50|49.67|47.47|49.65|47.45|49.67|47.47|49.64|47.44|0
1727682120000|2024-09-30 07:42:00|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1727682130000|2024-09-30 07:42:10|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1727682140000|2024-09-30 07:42:20|49.65|47.45|49.66|47.46|49.67|47.47|49.65|47.45|0
1727682150000|2024-09-30 07:42:30|49.65|47.45|49.65|47.45|49.65|47.45|49.63|47.43|0
1727682160000|2024-09-30 07:42:40|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1727682170000|2024-09-30 07:42:50|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1727682180000|2024-09-30 07:43:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727682190000|2024-09-30 07:43:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727682200000|2024-09-30 07:43:20|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1727682210000|2024-09-30 07:43:30|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727682220000|2024-09-30 07:43:40|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1727682230000|2024-09-30 07:43:50|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1727682250000|2024-09-30 07:44:10|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727682260000|2024-09-30 07:44:20|49.6|47.4|49.65|47.45|49.65|47.45|49.6|47.4|0
1727682270000|2024-09-30 07:44:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1727682280000|2024-09-30 07:44:40|49.67|47.47|49.67|47.47|49.7|47.5|49.67|47.47|0
1727682290000|2024-09-30 07:44:50|49.65|47.45|49.64|47.44|49.65|47.45|49.64|47.44|0
1727682300000|2024-09-30 07:45:00|49.62|47.42|49.6|47.4|49.62|47.42|49.58|47.38|0
1727682310000|2024-09-30 07:45:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727682320000|2024-09-30 07:45:20|49.58|47.38|49.58|47.38|49.58|47.38|49.55|47.35|0
1727682330000|2024-09-30 07:45:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727682340000|2024-09-30 07:45:40|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727682350000|2024-09-30 07:45:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727682360000|2024-09-30 07:46:00|49.51|47.31|49.55|47.35|49.55|47.35|49.5|47.3|0
1727682380000|2024-09-30 07:46:20|49.58|47.38|49.5|47.3|49.58|47.38|49.48|47.28|0
1727682390000|2024-09-30 07:46:30|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1727682400000|2024-09-30 07:46:40|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1727682410000|2024-09-30 07:46:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727682420000|2024-09-30 07:47:00|49.56|47.36|49.53|47.33|49.56|47.36|49.5|47.3|0
1727682440000|2024-09-30 07:47:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727682450000|2024-09-30 07:47:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727682460000|2024-09-30 07:47:40|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1727682470000|2024-09-30 07:47:50|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1727682480000|2024-09-30 07:48:00|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1727682490000|2024-09-30 07:48:10|49.5|47.3|49.52|47.32|49.53|47.33|49.5|47.3|0
1727682500000|2024-09-30 07:48:20|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727682520000|2024-09-30 07:48:40|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727682530000|2024-09-30 07:48:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727682540000|2024-09-30 07:49:00|49.48|47.28|49.5|47.3|49.53|47.33|49.48|47.28|0
1727682550000|2024-09-30 07:49:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727682560000|2024-09-30 07:49:20|49.52|47.32|49.56|47.36|49.56|47.36|49.52|47.32|0
1727682570000|2024-09-30 07:49:30|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727682580000|2024-09-30 07:49:40|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727682590000|2024-09-30 07:49:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727682600000|2024-09-30 07:50:00|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727682610000|2024-09-30 07:50:10|49.55|47.35|49.55|47.35|49.55|47.35|49.53|47.33|0
1727682620000|2024-09-30 07:50:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1727682630000|2024-09-30 07:50:30|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727682640000|2024-09-30 07:50:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727682650000|2024-09-30 07:50:50|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1727682660000|2024-09-30 07:51:00|49.63|47.43|49.74|47.54|49.74|47.54|49.63|47.43|0
1727682670000|2024-09-30 07:51:10|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1727682680000|2024-09-30 07:51:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727682690000|2024-09-30 07:51:30|49.72|47.52|49.72|47.52|49.72|47.52|49.71|47.51|0
1727682710000|2024-09-30 07:51:50|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1727682720000|2024-09-30 07:52:00|49.73|47.53|49.69|47.49|49.73|47.53|49.69|47.49|0
1727682730000|2024-09-30 07:52:10|49.75|47.55|49.68|47.48|49.75|47.55|49.67|47.47|0
1727682740000|2024-09-30 07:52:20|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1727682760000|2024-09-30 07:52:40|49.65|47.45|49.63|47.43|49.65|47.45|49.62|47.42|0
1727682770000|2024-09-30 07:52:50|49.65|47.45|49.62|47.42|49.65|47.45|49.62|47.42|0
1727682780000|2024-09-30 07:53:00|49.65|47.45|49.68|47.48|49.69|47.49|49.65|47.45|0
1727682790000|2024-09-30 07:53:10|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727682800000|2024-09-30 07:53:20|49.6|47.4|49.6|47.4|49.62|47.42|49.6|47.4|0
1727682810000|2024-09-30 07:53:30|49.57|47.37|49.65|47.45|49.65|47.45|49.57|47.37|0
1727682820000|2024-09-30 07:53:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727682830000|2024-09-30 07:53:50|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1727682840000|2024-09-30 07:54:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727682850000|2024-09-30 07:54:10|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1727682860000|2024-09-30 07:54:20|49.66|47.46|49.65|47.45|49.67|47.47|49.65|47.45|0
1727682870000|2024-09-30 07:54:30|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727682880000|2024-09-30 07:54:40|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727682890000|2024-09-30 07:54:50|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727682900000|2024-09-30 07:55:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727682910000|2024-09-30 07:55:10|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1727682920000|2024-09-30 07:55:20|49.64|47.44|49.62|47.42|49.67|47.47|49.62|47.42|0
1727682930000|2024-09-30 07:55:30|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727682940000|2024-09-30 07:55:40|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727682950000|2024-09-30 07:55:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727682960000|2024-09-30 07:56:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727682970000|2024-09-30 07:56:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727682980000|2024-09-30 07:56:20|49.61|47.41|49.61|47.41|49.62|47.42|49.6|47.4|0
1727682990000|2024-09-30 07:56:30|49.62|47.42|49.64|47.44|49.64|47.44|49.6|47.4|0
1727683000000|2024-09-30 07:56:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727683010000|2024-09-30 07:56:50|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1727683020000|2024-09-30 07:57:00|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1727683030000|2024-09-30 07:57:10|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1727683040000|2024-09-30 07:57:20|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1727683050000|2024-09-30 07:57:30|49.72|47.52|49.69|47.49|49.72|47.52|49.68|47.48|0
1727683060000|2024-09-30 07:57:40|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1727683070000|2024-09-30 07:57:50|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1727683080000|2024-09-30 07:58:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727683090000|2024-09-30 07:58:10|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1727683100000|2024-09-30 07:58:20|49.69|47.49|49.69|47.49|49.69|47.49|49.68|47.48|0
1727683110000|2024-09-30 07:58:30|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1727683120000|2024-09-30 07:58:40|49.66|47.46|49.66|47.46|49.67|47.47|49.66|47.46|0
1727683130000|2024-09-30 07:58:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727683160000|2024-09-30 07:59:20|49.72|47.52|49.74|47.54|49.75|47.55|49.72|47.52|0
1727683170000|2024-09-30 07:59:30|49.75|47.55|49.76|47.56|49.76|47.56|49.75|47.55|0
1727683190000|2024-09-30 07:59:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1727683200000|2024-09-30 08:00:00|49.88|47.68|49.79|47.59|49.88|47.68|49.79|47.59|0
1727683210000|2024-09-30 08:00:10|49.81|47.61|49.8|47.6|49.81|47.61|49.79|47.59|0
1727683220000|2024-09-30 08:00:20|49.76|47.56|49.76|47.56|49.79|47.59|49.76|47.56|0
1727683230000|2024-09-30 08:00:30|49.75|47.55|49.81|47.61|49.81|47.61|49.75|47.55|0
1727683240000|2024-09-30 08:00:40|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1727683250000|2024-09-30 08:00:50|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727683260000|2024-09-30 08:01:00|49.83|47.63|49.79|47.59|49.83|47.63|49.76|47.56|0
1727683270000|2024-09-30 08:01:10|49.81|47.61|49.79|47.59|49.81|47.61|49.76|47.56|0
1727683280000|2024-09-30 08:01:20|49.76|47.56|49.81|47.61|49.81|47.61|49.76|47.56|0
1727683290000|2024-09-30 08:01:30|49.83|47.63|49.86|47.66|49.88|47.68|49.83|47.63|0
1727683300000|2024-09-30 08:01:40|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1727683310000|2024-09-30 08:01:50|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1727683320000|2024-09-30 08:02:00|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1727683330000|2024-09-30 08:02:10|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1727683340000|2024-09-30 08:02:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727683350000|2024-09-30 08:02:30|49.97|47.77|49.91|47.71|49.97|47.77|49.91|47.71|0
1727683360000|2024-09-30 08:02:40|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727683370000|2024-09-30 08:02:50|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727683380000|2024-09-30 08:03:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727683390000|2024-09-30 08:03:10|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1727683400000|2024-09-30 08:03:20|49.92|47.72|49.91|47.71|49.93|47.73|49.91|47.71|0
1727683410000|2024-09-30 08:03:30|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1727683420000|2024-09-30 08:03:40|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1727683430000|2024-09-30 08:03:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727683440000|2024-09-30 08:04:00|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1727683450000|2024-09-30 08:04:10|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1727683460000|2024-09-30 08:04:20|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1727683470000|2024-09-30 08:04:30|50.03|47.83|50.05|47.85|50.05|47.85|50|47.8|0
1727683480000|2024-09-30 08:04:40|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1727683490000|2024-09-30 08:04:50|49.95|47.75|50|47.8|50|47.8|49.95|47.75|0
1727683500000|2024-09-30 08:05:00|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1727683510000|2024-09-30 08:05:10|50.05|47.85|50.07|47.87|50.12|47.92|50.05|47.85|0
1727683520000|2024-09-30 08:05:20|50.1|47.9|50.12|47.92|50.15|47.95|50.1|47.9|0
1727683530000|2024-09-30 08:05:30|50.1|47.9|50.1|47.9|50.1|47.9|50.07|47.87|0
1727683540000|2024-09-30 08:05:40|50.05|47.85|50.05|47.85|50.05|47.85|50.02|47.82|0
1727683550000|2024-09-30 08:05:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727683560000|2024-09-30 08:06:00|50.1|47.9|50.06|47.86|50.1|47.9|50.06|47.86|0
1727683570000|2024-09-30 08:06:10|50.02|47.82|50|47.8|50.05|47.85|50|47.8|0
1727683580000|2024-09-30 08:06:20|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1727683590000|2024-09-30 08:06:30|50.02|47.82|50.06|47.86|50.06|47.86|49.99|47.79|0
1727683600000|2024-09-30 08:06:40|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1727683610000|2024-09-30 08:06:50|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727683620000|2024-09-30 08:07:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727683630000|2024-09-30 08:07:10|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1727683650000|2024-09-30 08:07:30|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1727683660000|2024-09-30 08:07:40|50.17|47.97|50.24|48.04|50.24|48.04|50.17|47.97|0
1727683670000|2024-09-30 08:07:50|50.27|48.07|50.24|48.04|50.27|48.07|50.24|48.04|0
1727683680000|2024-09-30 08:08:00|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1727683690000|2024-09-30 08:08:10|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1727683700000|2024-09-30 08:08:20|50.27|48.07|50.24|48.04|50.27|48.07|50.24|48.04|0
1727683710000|2024-09-30 08:08:30|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1727683720000|2024-09-30 08:08:40|50.23|48.03|50.22|48.02|50.24|48.04|50.22|48.02|0
1727683730000|2024-09-30 08:08:50|50.23|48.03|50.26|48.06|50.26|48.06|50.22|48.02|0
1727683740000|2024-09-30 08:09:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727683750000|2024-09-30 08:09:10|50.23|48.03|50.22|48.02|50.23|48.03|50.22|48.02|0
1727683760000|2024-09-30 08:09:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727683770000|2024-09-30 08:09:30|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1727683780000|2024-09-30 08:09:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727683790000|2024-09-30 08:09:50|50.17|47.97|50.17|47.97|50.19|47.99|50.17|47.97|0
1727683800000|2024-09-30 08:10:00|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1727683810000|2024-09-30 08:10:10|50.17|47.97|50.12|47.92|50.17|47.97|50.12|47.92|0
1727683820000|2024-09-30 08:10:20|50.14|47.94|50.12|47.92|50.17|47.97|50.12|47.92|0
1727683830000|2024-09-30 08:10:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727683840000|2024-09-30 08:10:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727683850000|2024-09-30 08:10:50|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1727683860000|2024-09-30 08:11:00|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727683880000|2024-09-30 08:11:20|50.18|47.98|50.22|48.02|50.22|48.02|50.18|47.98|0
1727683900000|2024-09-30 08:11:40|50.23|48.03|50.23|48.03|50.23|48.03|50.22|48.02|0
1727683910000|2024-09-30 08:11:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727683920000|2024-09-30 08:12:00|50.2|48|50.19|47.99|50.2|48|50.19|47.99|0
1727683930000|2024-09-30 08:12:10|50.17|47.97|50.14|47.94|50.17|47.97|50.12|47.92|0
1727683940000|2024-09-30 08:12:20|50.12|47.92|50.12|47.92|50.14|47.94|50.12|47.92|0
1727683950000|2024-09-30 08:12:30|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1727683960000|2024-09-30 08:12:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727683970000|2024-09-30 08:12:50|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1727683980000|2024-09-30 08:13:00|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1727683990000|2024-09-30 08:13:10|50.26|48.06|50.26|48.06|50.29|48.09|50.26|48.06|0
1727684000000|2024-09-30 08:13:20|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727684010000|2024-09-30 08:13:30|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1727684020000|2024-09-30 08:13:40|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1727684030000|2024-09-30 08:13:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727684040000|2024-09-30 08:14:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727684050000|2024-09-30 08:14:10|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727684070000|2024-09-30 08:14:30|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1727684080000|2024-09-30 08:14:40|50.14|47.94|50.14|47.94|50.17|47.97|50.14|47.94|0
1727684090000|2024-09-30 08:14:50|50.17|47.97|50.26|48.06|50.29|48.09|50.17|47.97|0
1727684100000|2024-09-30 08:15:00|50.28|48.08|50.36|48.16|50.36|48.16|50.28|48.08|0
1727684110000|2024-09-30 08:15:10|50.38|48.18|50.37|48.17|50.38|48.18|50.37|48.17|0
1727684120000|2024-09-30 08:15:20|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727684130000|2024-09-30 08:15:30|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1727684140000|2024-09-30 08:15:40|50.41|48.21|50.41|48.21|50.41|48.21|50.38|48.18|0
1727684150000|2024-09-30 08:15:50|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727684160000|2024-09-30 08:16:00|50.46|48.26|50.36|48.16|50.46|48.26|50.36|48.16|0
1727684170000|2024-09-30 08:16:10|50.38|48.18|50.41|48.21|50.41|48.21|50.37|48.17|0
1727684180000|2024-09-30 08:16:20|50.4|48.2|50.44|48.24|50.44|48.24|50.4|48.2|0
1727684190000|2024-09-30 08:16:30|50.43|48.23|50.44|48.24|50.44|48.24|50.43|48.23|0
1727684200000|2024-09-30 08:16:40|50.46|48.26|50.46|48.26|50.46|48.26|50.43|48.23|0
1727684210000|2024-09-30 08:16:50|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727684220000|2024-09-30 08:17:00|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727684230000|2024-09-30 08:17:10|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1727684240000|2024-09-30 08:17:20|50.42|48.22|50.41|48.21|50.42|48.22|50.41|48.21|0
1727684250000|2024-09-30 08:17:30|50.38|48.18|50.43|48.23|50.43|48.23|50.38|48.18|0
1727684260000|2024-09-30 08:17:40|50.41|48.21|50.46|48.26|50.46|48.26|50.41|48.21|0
1727684280000|2024-09-30 08:18:00|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1727684290000|2024-09-30 08:18:10|50.42|48.22|50.41|48.21|50.43|48.23|50.41|48.21|0
1727684300000|2024-09-30 08:18:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727684310000|2024-09-30 08:18:30|50.41|48.21|50.4|48.2|50.41|48.21|50.4|48.2|0
1727684320000|2024-09-30 08:18:40|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727684330000|2024-09-30 08:18:50|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1727684340000|2024-09-30 08:19:00|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1727684350000|2024-09-30 08:19:10|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727684360000|2024-09-30 08:19:20|50.38|48.18|50.43|48.23|50.43|48.23|50.38|48.18|0
1727684370000|2024-09-30 08:19:30|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1727684390000|2024-09-30 08:19:50|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727684410000|2024-09-30 08:20:10|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1727684420000|2024-09-30 08:20:20|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727684430000|2024-09-30 08:20:30|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727684440000|2024-09-30 08:20:40|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1727684450000|2024-09-30 08:20:50|50.39|48.19|50.38|48.18|50.39|48.19|50.38|48.18|0
1727684460000|2024-09-30 08:21:00|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1727684470000|2024-09-30 08:21:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727684480000|2024-09-30 08:21:20|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1727684490000|2024-09-30 08:21:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1727684500000|2024-09-30 08:21:40|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1727684510000|2024-09-30 08:21:50|50.38|48.18|50.33|48.13|50.38|48.18|50.33|48.13|0
1727684520000|2024-09-30 08:22:00|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727684530000|2024-09-30 08:22:10|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1727684540000|2024-09-30 08:22:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727684550000|2024-09-30 08:22:30|50.31|48.11|50.28|48.08|50.33|48.13|50.28|48.08|0
1727684560000|2024-09-30 08:22:40|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1727684570000|2024-09-30 08:22:50|50.31|48.11|50.31|48.11|50.31|48.11|50.28|48.08|0
1727684580000|2024-09-30 08:23:00|50.28|48.08|50.38|48.18|50.38|48.18|50.28|48.08|0
1727684590000|2024-09-30 08:23:10|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1727684600000|2024-09-30 08:23:20|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1727684610000|2024-09-30 08:23:30|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1727684620000|2024-09-30 08:23:40|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1727684630000|2024-09-30 08:23:50|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1727684640000|2024-09-30 08:24:00|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1727684650000|2024-09-30 08:24:10|50.32|48.12|50.24|48.04|50.32|48.12|50.24|48.04|0
1727684660000|2024-09-30 08:24:20|50.28|48.08|50.21|48.01|50.28|48.08|50.21|48.01|0
1727684670000|2024-09-30 08:24:30|50.19|47.99|50.18|47.98|50.19|47.99|50.16|47.96|0
1727684680000|2024-09-30 08:24:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727684690000|2024-09-30 08:24:50|50.14|47.94|50.14|47.94|50.16|47.96|50.14|47.94|0
1727684700000|2024-09-30 08:25:00|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727684710000|2024-09-30 08:25:10|50.11|47.91|50.07|47.87|50.11|47.91|50.07|47.87|0
1727684720000|2024-09-30 08:25:20|50.04|47.84|50.04|47.84|50.05|47.85|50.04|47.84|0
1727684730000|2024-09-30 08:25:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727684740000|2024-09-30 08:25:40|50.05|47.85|50.02|47.82|50.07|47.87|50.02|47.82|0
1727684750000|2024-09-30 08:25:50|49.99|47.79|50.01|47.81|50.02|47.82|49.99|47.79|0
1727684760000|2024-09-30 08:26:00|50.02|47.82|49.97|47.77|50.02|47.82|49.97|47.77|0
1727684770000|2024-09-30 08:26:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727684780000|2024-09-30 08:26:20|49.96|47.76|49.95|47.75|49.97|47.77|49.95|47.75|0
1727684790000|2024-09-30 08:26:30|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1727684800000|2024-09-30 08:26:40|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1727684810000|2024-09-30 08:26:50|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1727684820000|2024-09-30 08:27:00|49.95|47.75|49.95|47.75|49.95|47.75|49.92|47.72|0
1727684830000|2024-09-30 08:27:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727684840000|2024-09-30 08:27:20|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1727684850000|2024-09-30 08:27:30|49.99|47.79|49.99|47.79|49.99|47.79|49.98|47.78|0
1727684860000|2024-09-30 08:27:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727684870000|2024-09-30 08:27:50|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727684880000|2024-09-30 08:28:00|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1727684900000|2024-09-30 08:28:20|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727684910000|2024-09-30 08:28:30|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1727684920000|2024-09-30 08:28:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727684930000|2024-09-30 08:28:50|49.98|47.78|49.97|47.77|49.98|47.78|49.94|47.74|0
1727684940000|2024-09-30 08:29:00|49.96|47.76|49.97|47.77|49.97|47.77|49.94|47.74|0
1727684960000|2024-09-30 08:29:20|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1727684970000|2024-09-30 08:29:30|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727684980000|2024-09-30 08:29:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727684990000|2024-09-30 08:29:50|49.96|47.76|49.96|47.76|49.97|47.77|49.96|47.76|0
1727685000000|2024-09-30 08:30:00|49.97|47.77|50.06|47.86|50.06|47.86|49.94|47.74|0
1727685010000|2024-09-30 08:30:10|50.04|47.84|50.05|47.85|50.05|47.85|50.02|47.82|0
1727685020000|2024-09-30 08:30:20|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727685030000|2024-09-30 08:30:30|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1727685040000|2024-09-30 08:30:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727685050000|2024-09-30 08:30:50|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727685060000|2024-09-30 08:31:00|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1727685070000|2024-09-30 08:31:10|50.21|48.01|50.35|48.15|50.35|48.15|50.21|48.01|0
1727685080000|2024-09-30 08:31:20|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727685090000|2024-09-30 08:31:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1727685100000|2024-09-30 08:31:40|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1727685120000|2024-09-30 08:32:00|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727685130000|2024-09-30 08:32:10|50.38|48.18|50.38|48.18|50.38|48.18|50.35|48.15|0
1727685140000|2024-09-30 08:32:20|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727685150000|2024-09-30 08:32:30|50.38|48.18|50.47|48.27|50.47|48.27|50.38|48.18|0
1727685160000|2024-09-30 08:32:40|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1727685170000|2024-09-30 08:32:50|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727685180000|2024-09-30 08:33:00|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1727685190000|2024-09-30 08:33:10|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727685200000|2024-09-30 08:33:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727685210000|2024-09-30 08:33:30|50.35|48.15|50.35|48.15|50.38|48.18|50.35|48.15|0
1727685220000|2024-09-30 08:33:40|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1727685230000|2024-09-30 08:33:50|50.3|48.1|50.35|48.15|50.35|48.15|50.3|48.1|0
1727685240000|2024-09-30 08:34:00|50.33|48.13|50.35|48.15|50.37|48.17|50.33|48.13|0
1727685250000|2024-09-30 08:34:10|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1727685260000|2024-09-30 08:34:20|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1727685270000|2024-09-30 08:34:30|50.39|48.19|50.4|48.2|50.4|48.2|50.39|48.19|0
1727685290000|2024-09-30 08:34:50|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1727685300000|2024-09-30 08:35:00|50.38|48.18|50.27|48.07|50.38|48.18|50.27|48.07|0
1727685310000|2024-09-30 08:35:10|50.28|48.08|50.28|48.08|50.28|48.08|50.26|48.06|0
1727685320000|2024-09-30 08:35:20|50.33|48.13|50.33|48.13|50.33|48.13|50.3|48.1|0
1727685330000|2024-09-30 08:35:30|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1727685340000|2024-09-30 08:35:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727685350000|2024-09-30 08:35:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727685360000|2024-09-30 08:36:00|50.21|48.01|50.23|48.03|50.26|48.06|50.21|48.01|0
1727685370000|2024-09-30 08:36:10|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1727685390000|2024-09-30 08:36:30|50.21|48.01|50.17|47.97|50.21|48.01|50.16|47.96|0
1727685400000|2024-09-30 08:36:40|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727685410000|2024-09-30 08:36:50|50.17|47.97|50.11|47.91|50.17|47.97|50.11|47.91|0
1727685420000|2024-09-30 08:37:00|50.09|47.89|49.97|47.77|50.09|47.89|49.97|47.77|0
1727685430000|2024-09-30 08:37:10|49.89|47.69|50.06|47.86|50.06|47.86|49.89|47.69|0
1727685440000|2024-09-30 08:37:20|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1727685450000|2024-09-30 08:37:30|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1727685460000|2024-09-30 08:37:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727685470000|2024-09-30 08:37:50|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1727685480000|2024-09-30 08:38:00|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1727685490000|2024-09-30 08:38:10|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1727685500000|2024-09-30 08:38:20|50.18|47.98|50.21|48.01|50.21|48.01|50.13|47.93|0
1727685520000|2024-09-30 08:38:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727685530000|2024-09-30 08:38:50|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1727685540000|2024-09-30 08:39:00|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1727685550000|2024-09-30 08:39:10|50.16|47.96|50.13|47.93|50.16|47.96|50.12|47.92|0
1727685570000|2024-09-30 08:39:30|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1727685580000|2024-09-30 08:39:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727685590000|2024-09-30 08:39:50|50.1|47.9|50.11|47.91|50.11|47.91|50.1|47.9|0
1727685610000|2024-09-30 08:40:10|50.13|47.93|50.13|47.93|50.13|47.93|50.12|47.92|0
1727685620000|2024-09-30 08:40:20|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1727685630000|2024-09-30 08:40:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727685640000|2024-09-30 08:40:40|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1727685660000|2024-09-30 08:41:00|50.18|47.98|50.18|47.98|50.18|47.98|50.17|47.97|0
1727685670000|2024-09-30 08:41:10|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1727685680000|2024-09-30 08:41:20|50.1|47.9|50.11|47.91|50.13|47.93|50.1|47.9|0
1727685690000|2024-09-30 08:41:30|50.12|47.92|50.11|47.91|50.13|47.93|50.11|47.91|0
1727685700000|2024-09-30 08:41:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727685710000|2024-09-30 08:41:50|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1727685730000|2024-09-30 08:42:10|50.04|47.84|50.01|47.81|50.04|47.84|49.99|47.79|0
1727685750000|2024-09-30 08:42:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727685760000|2024-09-30 08:42:40|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1727685770000|2024-09-30 08:42:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727685780000|2024-09-30 08:43:00|50.02|47.82|50.06|47.86|50.06|47.86|50.01|47.81|0
1727685790000|2024-09-30 08:43:10|50.05|47.85|50.08|47.88|50.08|47.88|50.05|47.85|0
1727685810000|2024-09-30 08:43:30|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727685820000|2024-09-30 08:43:40|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1727685830000|2024-09-30 08:43:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727685840000|2024-09-30 08:44:00|50.04|47.84|50.04|47.84|50.05|47.85|50.04|47.84|0
1727685850000|2024-09-30 08:44:10|50.05|47.85|50.06|47.86|50.06|47.86|50.05|47.85|0
1727685860000|2024-09-30 08:44:20|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1727685880000|2024-09-30 08:44:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727685890000|2024-09-30 08:44:50|50.1|47.9|50.13|47.93|50.13|47.93|50.08|47.88|0
1727685900000|2024-09-30 08:45:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727685910000|2024-09-30 08:45:10|50.13|47.93|50.13|47.93|50.13|47.93|50.12|47.92|0
1727685920000|2024-09-30 08:45:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727685930000|2024-09-30 08:45:30|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1727685940000|2024-09-30 08:45:40|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727685950000|2024-09-30 08:45:50|50.18|47.98|50.17|47.97|50.18|47.98|50.17|47.97|0
1727685960000|2024-09-30 08:46:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727685970000|2024-09-30 08:46:10|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1727685980000|2024-09-30 08:46:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727685990000|2024-09-30 08:46:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727686000000|2024-09-30 08:46:40|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1727686010000|2024-09-30 08:46:50|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1727686020000|2024-09-30 08:47:00|50.13|47.93|50.12|47.92|50.13|47.93|50.11|47.91|0
1727686030000|2024-09-30 08:47:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727686050000|2024-09-30 08:47:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727686070000|2024-09-30 08:47:50|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1727686080000|2024-09-30 08:48:00|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727686090000|2024-09-30 08:48:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727686100000|2024-09-30 08:48:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727686110000|2024-09-30 08:48:30|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1727686120000|2024-09-30 08:48:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727686130000|2024-09-30 08:48:50|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1727686140000|2024-09-30 08:49:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727686160000|2024-09-30 08:49:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727686170000|2024-09-30 08:49:30|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1727686180000|2024-09-30 08:49:40|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1727686190000|2024-09-30 08:49:50|50.3|48.1|50.26|48.06|50.3|48.1|50.26|48.06|0
1727686200000|2024-09-30 08:50:00|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727686210000|2024-09-30 08:50:10|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1727686220000|2024-09-30 08:50:20|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1727686230000|2024-09-30 08:50:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1727686240000|2024-09-30 08:50:40|50.34|48.14|50.35|48.15|50.35|48.15|50.34|48.14|0
1727686250000|2024-09-30 08:50:50|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1727686270000|2024-09-30 08:51:10|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1727686280000|2024-09-30 08:51:20|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1727686300000|2024-09-30 08:51:40|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1727686310000|2024-09-30 08:51:50|50.36|48.16|50.35|48.15|50.36|48.16|50.35|48.15|0
1727686320000|2024-09-30 08:52:00|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1727686330000|2024-09-30 08:52:10|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1727686340000|2024-09-30 08:52:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727686350000|2024-09-30 08:52:30|50.3|48.1|50.27|48.07|50.3|48.1|50.25|48.05|0
1727686360000|2024-09-30 08:52:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727686380000|2024-09-30 08:53:00|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1727686400000|2024-09-30 08:53:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727686420000|2024-09-30 08:53:40|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1727686440000|2024-09-30 08:54:00|50.26|48.06|50.27|48.07|50.27|48.07|50.26|48.06|0
1727686450000|2024-09-30 08:54:10|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727686460000|2024-09-30 08:54:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727686470000|2024-09-30 08:54:30|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1727686480000|2024-09-30 08:54:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727686490000|2024-09-30 08:54:50|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1727686500000|2024-09-30 08:55:00|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727686510000|2024-09-30 08:55:10|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1727686530000|2024-09-30 08:55:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727686540000|2024-09-30 08:55:40|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727686550000|2024-09-30 08:55:50|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1727686560000|2024-09-30 08:56:00|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1727686570000|2024-09-30 08:56:10|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1727686580000|2024-09-30 08:56:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727686590000|2024-09-30 08:56:30|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727686600000|2024-09-30 08:56:40|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1727686610000|2024-09-30 08:56:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727686650000|2024-09-30 08:57:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1727686660000|2024-09-30 08:57:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727686680000|2024-09-30 08:58:00|50.24|48.04|50.24|48.04|50.24|48.04|50.22|48.02|0
1727686690000|2024-09-30 08:58:10|50.25|48.05|50.25|48.05|50.26|48.06|50.25|48.05|0
1727686700000|2024-09-30 08:58:20|50.24|48.04|50.15|47.95|50.24|48.04|50.15|47.95|0
1727686710000|2024-09-30 08:58:30|50.14|47.94|50.1|47.9|50.15|47.95|50.1|47.9|0
1727686720000|2024-09-30 08:58:40|50.12|47.92|50.12|47.92|50.13|47.93|50.12|47.92|0
1727686730000|2024-09-30 08:58:50|50.13|47.93|50.18|47.98|50.18|47.98|50.12|47.92|0
1727686740000|2024-09-30 08:59:00|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727686750000|2024-09-30 08:59:10|50.15|47.95|50.15|47.95|50.16|47.96|50.15|47.95|0
1727686760000|2024-09-30 08:59:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727686770000|2024-09-30 08:59:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727686780000|2024-09-30 08:59:40|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727686790000|2024-09-30 08:59:50|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1727686800000|2024-09-30 09:00:00|50.13|47.93|50.22|48.02|50.22|48.02|50.13|47.93|0
1727686810000|2024-09-30 09:00:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727686820000|2024-09-30 09:00:20|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727686830000|2024-09-30 09:00:30|50.22|48.02|50.25|48.05|50.26|48.06|50.22|48.02|0
1727686840000|2024-09-30 09:00:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727686850000|2024-09-30 09:00:50|50.32|48.12|50.32|48.12|50.33|48.13|50.32|48.12|0
1727686860000|2024-09-30 09:01:00|50.3|48.1|50.31|48.11|50.32|48.12|50.3|48.1|0
1727686870000|2024-09-30 09:01:10|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1727686880000|2024-09-30 09:01:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727686890000|2024-09-30 09:01:30|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1727686900000|2024-09-30 09:01:40|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1727686910000|2024-09-30 09:01:50|50.31|48.11|50.27|48.07|50.31|48.11|50.27|48.07|0
1727686920000|2024-09-30 09:02:00|50.32|48.12|50.37|48.17|50.37|48.17|50.31|48.11|0
1727686930000|2024-09-30 09:02:10|50.34|48.14|50.37|48.17|50.37|48.17|50.34|48.14|0
1727686940000|2024-09-30 09:02:20|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727686950000|2024-09-30 09:02:30|50.37|48.17|50.37|48.17|50.38|48.18|50.37|48.17|0
1727686970000|2024-09-30 09:02:50|50.39|48.19|50.4|48.2|50.42|48.22|50.39|48.19|0
1727686980000|2024-09-30 09:03:00|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727686990000|2024-09-30 09:03:10|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1727687000000|2024-09-30 09:03:20|50.42|48.22|50.44|48.24|50.44|48.24|50.42|48.22|0
1727687010000|2024-09-30 09:03:30|50.42|48.22|50.43|48.23|50.43|48.23|50.42|48.22|0
1727687020000|2024-09-30 09:03:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727687030000|2024-09-30 09:03:50|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727687050000|2024-09-30 09:04:10|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727687060000|2024-09-30 09:04:20|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1727687070000|2024-09-30 09:04:30|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1727687080000|2024-09-30 09:04:40|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727687090000|2024-09-30 09:04:50|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727687100000|2024-09-30 09:05:00|50.36|48.16|50.32|48.12|50.36|48.16|50.32|48.12|0
1727687110000|2024-09-30 09:05:10|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1727687130000|2024-09-30 09:05:30|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727687140000|2024-09-30 09:05:40|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1727687170000|2024-09-30 09:06:10|50.27|48.07|50.31|48.11|50.31|48.11|50.27|48.07|0
1727687180000|2024-09-30 09:06:20|50.27|48.07|50.25|48.05|50.29|48.09|50.25|48.05|0
1727687190000|2024-09-30 09:06:30|50.27|48.07|50.26|48.06|50.27|48.07|50.25|48.05|0
1727687200000|2024-09-30 09:06:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727687210000|2024-09-30 09:06:50|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1727687220000|2024-09-30 09:07:00|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727687230000|2024-09-30 09:07:10|50.28|48.08|50.29|48.09|50.29|48.09|50.28|48.08|0
1727687240000|2024-09-30 09:07:20|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727687250000|2024-09-30 09:07:30|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727687260000|2024-09-30 09:07:40|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1727687270000|2024-09-30 09:07:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727687280000|2024-09-30 09:08:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727687290000|2024-09-30 09:08:10|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727687300000|2024-09-30 09:08:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727687330000|2024-09-30 09:08:50|50.27|48.07|50.27|48.07|50.28|48.08|50.27|48.07|0
1727687340000|2024-09-30 09:09:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727687350000|2024-09-30 09:09:10|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727687360000|2024-09-30 09:09:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1727687370000|2024-09-30 09:09:30|50.27|48.07|50.26|48.06|50.27|48.07|50.26|48.06|0
1727687380000|2024-09-30 09:09:40|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1727687390000|2024-09-30 09:09:50|50.29|48.09|50.29|48.09|50.32|48.12|50.29|48.09|0
1727687400000|2024-09-30 09:10:00|50.31|48.11|50.27|48.07|50.31|48.11|50.27|48.07|0
1727687410000|2024-09-30 09:10:10|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1727687420000|2024-09-30 09:10:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1727687440000|2024-09-30 09:10:40|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1727687450000|2024-09-30 09:10:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1727687460000|2024-09-30 09:11:00|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1727687470000|2024-09-30 09:11:10|50.33|48.13|50.32|48.12|50.33|48.13|50.32|48.12|0
1727687480000|2024-09-30 09:11:20|50.33|48.13|50.34|48.14|50.34|48.14|50.33|48.13|0
1727687490000|2024-09-30 09:11:30|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1727687500000|2024-09-30 09:11:40|50.39|48.19|50.46|48.26|50.46|48.26|50.39|48.19|0
1727687520000|2024-09-30 09:12:00|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1727687530000|2024-09-30 09:12:10|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727687540000|2024-09-30 09:12:20|50.36|48.16|50.39|48.19|50.39|48.19|50.36|48.16|0
1727687550000|2024-09-30 09:12:30|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727687570000|2024-09-30 09:12:50|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727687580000|2024-09-30 09:13:00|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727687590000|2024-09-30 09:13:10|50.39|48.19|50.39|48.19|50.41|48.21|50.39|48.19|0
1727687620000|2024-09-30 09:13:40|50.36|48.16|50.39|48.19|50.39|48.19|50.36|48.16|0
1727687640000|2024-09-30 09:14:00|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727687650000|2024-09-30 09:14:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1727687660000|2024-09-30 09:14:20|50.35|48.15|50.39|48.19|50.39|48.19|50.35|48.15|0
1727687670000|2024-09-30 09:14:30|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727687680000|2024-09-30 09:14:40|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727687690000|2024-09-30 09:14:50|50.4|48.2|50.41|48.21|50.41|48.21|50.4|48.2|0
1727687700000|2024-09-30 09:15:00|50.36|48.16|50.36|48.16|50.36|48.16|50.35|48.15|0
1727687710000|2024-09-30 09:15:10|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727687720000|2024-09-30 09:15:20|50.39|48.19|50.47|48.27|50.47|48.27|50.39|48.19|0
1727687730000|2024-09-30 09:15:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727687740000|2024-09-30 09:15:40|50.48|48.28|50.51|48.31|50.51|48.31|50.48|48.28|0
1727687750000|2024-09-30 09:15:50|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1727687760000|2024-09-30 09:16:00|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1727687770000|2024-09-30 09:16:10|50.53|48.33|50.55|48.35|50.55|48.35|50.53|48.33|0
1727687780000|2024-09-30 09:16:20|50.53|48.33|50.53|48.33|50.53|48.33|50.5|48.3|0
1727687790000|2024-09-30 09:16:30|50.52|48.32|50.51|48.31|50.52|48.32|50.51|48.31|0
1727687800000|2024-09-30 09:16:40|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727687810000|2024-09-30 09:16:50|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727687820000|2024-09-30 09:17:00|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727687830000|2024-09-30 09:17:10|50.54|48.34|50.56|48.36|50.56|48.36|50.53|48.33|0
1727687840000|2024-09-30 09:17:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727687850000|2024-09-30 09:17:30|50.57|48.37|50.6|48.4|50.6|48.4|50.57|48.37|0
1727687860000|2024-09-30 09:17:40|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1727687870000|2024-09-30 09:17:50|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727687880000|2024-09-30 09:18:00|50.7|48.5|50.67|48.47|50.7|48.5|50.67|48.47|0
1727687890000|2024-09-30 09:18:10|50.68|48.48|50.65|48.45|50.68|48.48|50.63|48.43|0
1727687900000|2024-09-30 09:18:20|50.67|48.47|50.6|48.4|50.67|48.47|50.6|48.4|0
1727687910000|2024-09-30 09:18:30|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727687920000|2024-09-30 09:18:40|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1727687930000|2024-09-30 09:18:50|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727687940000|2024-09-30 09:19:00|50.64|48.44|50.63|48.43|50.64|48.44|50.63|48.43|0
1727687950000|2024-09-30 09:19:10|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727687960000|2024-09-30 09:19:20|50.56|48.36|50.53|48.33|50.56|48.36|50.53|48.33|0
1727687970000|2024-09-30 09:19:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727687980000|2024-09-30 09:19:40|50.57|48.37|50.56|48.36|50.57|48.37|50.56|48.36|0
1727687990000|2024-09-30 09:19:50|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1727688010000|2024-09-30 09:20:10|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1727688020000|2024-09-30 09:20:20|50.53|48.33|50.6|48.4|50.6|48.4|50.53|48.33|0
1727688030000|2024-09-30 09:20:30|50.58|48.38|50.58|48.38|50.59|48.39|50.58|48.38|0
1727688040000|2024-09-30 09:20:40|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727688050000|2024-09-30 09:20:50|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727688060000|2024-09-30 09:21:00|50.57|48.37|50.58|48.38|50.58|48.38|50.57|48.37|0
1727688080000|2024-09-30 09:21:20|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727688090000|2024-09-30 09:21:30|50.48|48.28|50.48|48.28|50.48|48.28|50.46|48.26|0
1727688100000|2024-09-30 09:21:40|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727688110000|2024-09-30 09:21:50|50.48|48.28|50.46|48.26|50.48|48.28|50.46|48.26|0
1727688120000|2024-09-30 09:22:00|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727688130000|2024-09-30 09:22:10|50.45|48.25|50.45|48.25|50.46|48.26|50.45|48.25|0
1727688140000|2024-09-30 09:22:20|50.43|48.23|50.39|48.19|50.43|48.23|50.37|48.17|0
1727688150000|2024-09-30 09:22:30|50.36|48.16|50.41|48.21|50.43|48.23|50.36|48.16|0
1727688160000|2024-09-30 09:22:40|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727688180000|2024-09-30 09:23:00|50.37|48.17|50.36|48.16|50.37|48.17|50.36|48.16|0
1727688190000|2024-09-30 09:23:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1727688200000|2024-09-30 09:23:20|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1727688210000|2024-09-30 09:23:30|50.29|48.09|50.31|48.11|50.34|48.14|50.29|48.09|0
1727688230000|2024-09-30 09:23:50|50.34|48.14|50.3|48.1|50.34|48.14|50.3|48.1|0
1727688240000|2024-09-30 09:24:00|50.31|48.11|50.3|48.1|50.31|48.11|50.29|48.09|0
1727688250000|2024-09-30 09:24:10|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1727688260000|2024-09-30 09:24:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727688270000|2024-09-30 09:24:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1727688280000|2024-09-30 09:24:40|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727688290000|2024-09-30 09:24:50|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1727688300000|2024-09-30 09:25:00|50.12|47.92|50.06|47.86|50.12|47.92|50.06|47.86|0
1727688310000|2024-09-30 09:25:10|50.05|47.85|50.08|47.88|50.09|47.89|50.05|47.85|0
1727688320000|2024-09-30 09:25:20|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1727688330000|2024-09-30 09:25:30|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1727688340000|2024-09-30 09:25:40|50.17|47.97|50.17|47.97|50.17|47.97|50.14|47.94|0
1727688350000|2024-09-30 09:25:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727688370000|2024-09-30 09:26:10|50.17|47.97|50.12|47.92|50.17|47.97|50.12|47.92|0
1727688380000|2024-09-30 09:26:20|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727688390000|2024-09-30 09:26:30|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1727688400000|2024-09-30 09:26:40|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1727688410000|2024-09-30 09:26:50|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1727688420000|2024-09-30 09:27:00|50|47.8|49.97|47.77|50|47.8|49.97|47.77|0
1727688430000|2024-09-30 09:27:10|50|47.8|50|47.8|50|47.8|49.97|47.77|0
1727688440000|2024-09-30 09:27:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727688450000|2024-09-30 09:27:30|50|47.8|50.02|47.82|50.02|47.82|49.97|47.77|0
1727688470000|2024-09-30 09:27:50|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1727688480000|2024-09-30 09:28:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1727688490000|2024-09-30 09:28:10|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1727688500000|2024-09-30 09:28:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727688510000|2024-09-30 09:28:30|50|47.8|49.97|47.77|50|47.8|49.97|47.77|0
1727688550000|2024-09-30 09:29:10|50|47.8|49.97|47.77|50|47.8|49.97|47.77|0
1727688560000|2024-09-30 09:29:20|50|47.8|50.07|47.87|50.07|47.87|50|47.8|0
1727688570000|2024-09-30 09:29:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727688580000|2024-09-30 09:29:40|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1727688600000|2024-09-30 09:30:00|50.04|47.84|50.04|47.84|50.07|47.87|50.04|47.84|0
1727688610000|2024-09-30 09:30:10|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1727688630000|2024-09-30 09:30:30|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1727688640000|2024-09-30 09:30:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727688650000|2024-09-30 09:30:50|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1727688660000|2024-09-30 09:31:00|50|47.8|49.97|47.77|50|47.8|49.97|47.77|0
1727688670000|2024-09-30 09:31:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727688680000|2024-09-30 09:31:20|49.94|47.74|49.92|47.72|49.95|47.75|49.92|47.72|0
1727688700000|2024-09-30 09:31:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1727688710000|2024-09-30 09:31:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727688720000|2024-09-30 09:32:00|49.95|47.75|50|47.8|50|47.8|49.95|47.75|0
1727688730000|2024-09-30 09:32:10|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1727688750000|2024-09-30 09:32:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1727688760000|2024-09-30 09:32:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727688770000|2024-09-30 09:32:50|50.03|47.83|50.04|47.84|50.04|47.84|50.03|47.83|0
1727688780000|2024-09-30 09:33:00|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727688790000|2024-09-30 09:33:10|50.03|47.83|50.02|47.82|50.03|47.83|50.02|47.82|0
1727688800000|2024-09-30 09:33:20|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727688810000|2024-09-30 09:33:30|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1727688820000|2024-09-30 09:33:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727688840000|2024-09-30 09:34:00|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1727688850000|2024-09-30 09:34:10|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727688860000|2024-09-30 09:34:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727688870000|2024-09-30 09:34:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727688880000|2024-09-30 09:34:40|49.99|47.79|49.97|47.77|49.99|47.79|49.96|47.76|0
1727688890000|2024-09-30 09:34:50|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727688910000|2024-09-30 09:35:10|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1727688930000|2024-09-30 09:35:30|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1727688940000|2024-09-30 09:35:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727688950000|2024-09-30 09:35:50|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1727688960000|2024-09-30 09:36:00|50.02|47.82|50.02|47.82|50.02|47.82|49.99|47.79|0
1727688980000|2024-09-30 09:36:20|50.04|47.84|50.07|47.87|50.07|47.87|50.02|47.82|0
1727688990000|2024-09-30 09:36:30|50.09|47.89|50.09|47.89|50.09|47.89|50.04|47.84|0
1727689000000|2024-09-30 09:36:40|50.07|47.87|50.11|47.91|50.11|47.91|50.07|47.87|0
1727689010000|2024-09-30 09:36:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727689020000|2024-09-30 09:37:00|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727689030000|2024-09-30 09:37:10|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1727689040000|2024-09-30 09:37:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689050000|2024-09-30 09:37:30|50.2|48|50.19|47.99|50.2|48|50.19|47.99|0
1727689070000|2024-09-30 09:37:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689080000|2024-09-30 09:38:00|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1727689090000|2024-09-30 09:38:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689100000|2024-09-30 09:38:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727689110000|2024-09-30 09:38:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689120000|2024-09-30 09:38:40|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727689130000|2024-09-30 09:38:50|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1727689150000|2024-09-30 09:39:10|50.16|47.96|50.2|48|50.2|48|50.16|47.96|0
1727689160000|2024-09-30 09:39:20|50.16|47.96|50.16|47.96|50.17|47.97|50.16|47.96|0
1727689170000|2024-09-30 09:39:30|50.19|47.99|50.2|48|50.2|48|50.19|47.99|0
1727689180000|2024-09-30 09:39:40|50.21|48.01|50.17|47.97|50.21|48.01|50.16|47.96|0
1727689190000|2024-09-30 09:39:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689200000|2024-09-30 09:40:00|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1727689210000|2024-09-30 09:40:10|50.2|48|50.21|48.01|50.21|48.01|50.19|47.99|0
1727689220000|2024-09-30 09:40:20|50.17|47.97|50.17|47.97|50.19|47.99|50.17|47.97|0
1727689230000|2024-09-30 09:40:30|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727689240000|2024-09-30 09:40:40|50.15|47.95|50.16|47.96|50.16|47.96|50.14|47.94|0
1727689250000|2024-09-30 09:40:50|50.17|47.97|50.21|48.01|50.21|48.01|50.17|47.97|0
1727689260000|2024-09-30 09:41:00|50.2|48|50.2|48|50.2|48|50.16|47.96|0
1727689270000|2024-09-30 09:41:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727689290000|2024-09-30 09:41:30|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727689300000|2024-09-30 09:41:40|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1727689310000|2024-09-30 09:41:50|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727689320000|2024-09-30 09:42:00|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727689330000|2024-09-30 09:42:10|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1727689340000|2024-09-30 09:42:20|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1727689350000|2024-09-30 09:42:30|50.17|47.97|50.18|47.98|50.18|47.98|50.16|47.96|0
1727689360000|2024-09-30 09:42:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727689370000|2024-09-30 09:42:50|50.17|47.97|50.16|47.96|50.18|47.98|50.16|47.96|0
1727689380000|2024-09-30 09:43:00|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1727689390000|2024-09-30 09:43:10|50.22|48.02|50.21|48.01|50.22|48.02|50.21|48.01|0
1727689410000|2024-09-30 09:43:30|50.22|48.02|50.23|48.03|50.25|48.05|50.22|48.02|0
1727689430000|2024-09-30 09:43:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1727689440000|2024-09-30 09:44:00|50.22|48.02|50.28|48.08|50.28|48.08|50.22|48.02|0
1727689450000|2024-09-30 09:44:10|50.29|48.09|50.3|48.1|50.3|48.1|50.28|48.08|0
1727689460000|2024-09-30 09:44:20|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727689470000|2024-09-30 09:44:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1727689490000|2024-09-30 09:44:50|50.22|48.02|50.21|48.01|50.23|48.03|50.21|48.01|0
1727689500000|2024-09-30 09:45:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727689510000|2024-09-30 09:45:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727689520000|2024-09-30 09:45:20|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727689530000|2024-09-30 09:45:30|50.18|47.98|50.16|47.96|50.18|47.98|50.14|47.94|0
1727689540000|2024-09-30 09:45:40|50.18|47.98|50.18|47.98|50.18|47.98|50.17|47.97|0
1727689550000|2024-09-30 09:45:50|50.17|47.97|50.17|47.97|50.18|47.98|50.17|47.97|0
1727689560000|2024-09-30 09:46:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727689570000|2024-09-30 09:46:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727689590000|2024-09-30 09:46:30|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727689600000|2024-09-30 09:46:40|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1727689610000|2024-09-30 09:46:50|50.18|47.98|50.18|47.98|50.21|48.01|50.18|47.98|0
1727689620000|2024-09-30 09:47:00|50.2|48|50.17|47.97|50.2|48|50.16|47.96|0
1727689630000|2024-09-30 09:47:10|50.15|47.95|50.15|47.95|50.16|47.96|50.15|47.95|0
1727689640000|2024-09-30 09:47:20|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1727689650000|2024-09-30 09:47:30|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1727689660000|2024-09-30 09:47:40|50.1|47.9|50.11|47.91|50.11|47.91|50.09|47.89|0
1727689670000|2024-09-30 09:47:50|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1727689680000|2024-09-30 09:48:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727689690000|2024-09-30 09:48:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727689700000|2024-09-30 09:48:20|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1727689710000|2024-09-30 09:48:30|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1727689720000|2024-09-30 09:48:40|50.03|47.83|49.99|47.79|50.03|47.83|49.99|47.79|0
1727689740000|2024-09-30 09:49:00|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1727689750000|2024-09-30 09:49:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727689760000|2024-09-30 09:49:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727689780000|2024-09-30 09:49:40|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1727689790000|2024-09-30 09:49:50|50.03|47.83|50.04|47.84|50.04|47.84|50.03|47.83|0
1727689810000|2024-09-30 09:50:10|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1727689820000|2024-09-30 09:50:20|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727689840000|2024-09-30 09:50:40|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727689860000|2024-09-30 09:51:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727689870000|2024-09-30 09:51:10|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727689880000|2024-09-30 09:51:20|50.03|47.83|49.99|47.79|50.03|47.83|49.99|47.79|0
1727689890000|2024-09-30 09:51:30|50.04|47.84|50.09|47.89|50.09|47.89|50.01|47.81|0
1727689900000|2024-09-30 09:51:40|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1727689920000|2024-09-30 09:52:00|50|47.8|50.01|47.81|50.01|47.81|49.99|47.79|0
1727689940000|2024-09-30 09:52:20|50.04|47.84|50.09|47.89|50.09|47.89|50.04|47.84|0
1727689950000|2024-09-30 09:52:30|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1727689960000|2024-09-30 09:52:40|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1727689970000|2024-09-30 09:52:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727689980000|2024-09-30 09:53:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727689990000|2024-09-30 09:53:10|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727690000000|2024-09-30 09:53:20|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727690010000|2024-09-30 09:53:30|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727690020000|2024-09-30 09:53:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727690040000|2024-09-30 09:54:00|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1727690050000|2024-09-30 09:54:10|50.08|47.88|50.08|47.88|50.1|47.9|50.08|47.88|0
1727690090000|2024-09-30 09:54:50|50.1|47.9|50.1|47.9|50.11|47.91|50.1|47.9|0
1727690100000|2024-09-30 09:55:00|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1727690120000|2024-09-30 09:55:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690150000|2024-09-30 09:55:50|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1727690170000|2024-09-30 09:56:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727690180000|2024-09-30 09:56:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690190000|2024-09-30 09:56:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727690200000|2024-09-30 09:56:40|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727690210000|2024-09-30 09:56:50|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1727690220000|2024-09-30 09:57:00|50.08|47.88|50.13|47.93|50.14|47.94|50.08|47.88|0
1727690250000|2024-09-30 09:57:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727690260000|2024-09-30 09:57:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1727690270000|2024-09-30 09:57:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690280000|2024-09-30 09:58:00|50.1|47.9|50.06|47.86|50.1|47.9|50.06|47.86|0
1727690300000|2024-09-30 09:58:20|50.07|47.87|50.07|47.87|50.08|47.88|50.07|47.87|0
1727690310000|2024-09-30 09:58:30|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727690320000|2024-09-30 09:58:40|50.1|47.9|50.11|47.91|50.11|47.91|50.1|47.9|0
1727690340000|2024-09-30 09:59:00|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727690360000|2024-09-30 09:59:20|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1727690380000|2024-09-30 09:59:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727690400000|2024-09-30 10:00:00|50.03|47.83|50.03|47.83|50.06|47.86|50.03|47.83|0
1727690410000|2024-09-30 10:00:10|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727690420000|2024-09-30 10:00:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727690430000|2024-09-30 10:00:30|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1727690450000|2024-09-30 10:00:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690470000|2024-09-30 10:01:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1727690480000|2024-09-30 10:01:20|50.12|47.92|50.11|47.91|50.13|47.93|50.11|47.91|0
1727690490000|2024-09-30 10:01:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727690500000|2024-09-30 10:01:40|50.14|47.94|50.13|47.93|50.15|47.95|50.13|47.93|0
1727690510000|2024-09-30 10:01:50|50.14|47.94|50.15|47.95|50.15|47.95|50.13|47.93|0
1727690520000|2024-09-30 10:02:00|50.13|47.93|50.13|47.93|50.14|47.94|50.13|47.93|0
1727690530000|2024-09-30 10:02:10|50.12|47.92|50.13|47.93|50.13|47.93|50.12|47.92|0
1727690540000|2024-09-30 10:02:20|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1727690550000|2024-09-30 10:02:30|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727690560000|2024-09-30 10:02:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727690570000|2024-09-30 10:02:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690580000|2024-09-30 10:03:00|50.06|47.86|50.06|47.86|50.07|47.87|50.06|47.86|0
1727690600000|2024-09-30 10:03:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727690610000|2024-09-30 10:03:30|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1727690620000|2024-09-30 10:03:40|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1727690630000|2024-09-30 10:03:50|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1727690640000|2024-09-30 10:04:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727690650000|2024-09-30 10:04:10|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1727690660000|2024-09-30 10:04:20|50.01|47.81|50.01|47.81|50.03|47.83|50.01|47.81|0
1727690670000|2024-09-30 10:04:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727690680000|2024-09-30 10:04:40|50.01|47.81|49.98|47.78|50.02|47.82|49.98|47.78|0
1727690690000|2024-09-30 10:04:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727690720000|2024-09-30 10:05:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727690730000|2024-09-30 10:05:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727690740000|2024-09-30 10:05:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1727690750000|2024-09-30 10:05:50|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1727690760000|2024-09-30 10:06:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727690770000|2024-09-30 10:06:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727690780000|2024-09-30 10:06:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727690790000|2024-09-30 10:06:30|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1727690800000|2024-09-30 10:06:40|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727690820000|2024-09-30 10:07:00|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1727690830000|2024-09-30 10:07:10|50.14|47.94|50.13|47.93|50.15|47.95|50.13|47.93|0
1727690840000|2024-09-30 10:07:20|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1727690850000|2024-09-30 10:07:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1727690860000|2024-09-30 10:07:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727690870000|2024-09-30 10:07:50|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1727690880000|2024-09-30 10:08:00|50.15|47.95|50.16|47.96|50.16|47.96|50.15|47.95|0
1727690890000|2024-09-30 10:08:10|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1727690900000|2024-09-30 10:08:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727690910000|2024-09-30 10:08:30|50.15|47.95|50.14|47.94|50.15|47.95|50.14|47.94|0
1727690920000|2024-09-30 10:08:40|50.15|47.95|50.16|47.96|50.16|47.96|50.15|47.95|0
1727690930000|2024-09-30 10:08:50|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1727690940000|2024-09-30 10:09:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727690960000|2024-09-30 10:09:20|50.16|47.96|50.15|47.95|50.16|47.96|50.15|47.95|0
1727690980000|2024-09-30 10:09:40|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1727690990000|2024-09-30 10:09:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727691000000|2024-09-30 10:10:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727691010000|2024-09-30 10:10:10|50.09|47.89|50.05|47.85|50.09|47.89|50.05|47.85|0
1727691030000|2024-09-30 10:10:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727691040000|2024-09-30 10:10:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727691050000|2024-09-30 10:10:50|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1727691070000|2024-09-30 10:11:10|50.1|47.9|50.1|47.9|50.13|47.93|50.1|47.9|0
1727691080000|2024-09-30 10:11:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727691100000|2024-09-30 10:11:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727691110000|2024-09-30 10:11:50|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1727691120000|2024-09-30 10:12:00|50.07|47.87|50.05|47.85|50.08|47.88|50.05|47.85|0
1727691130000|2024-09-30 10:12:10|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1727691140000|2024-09-30 10:12:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727691160000|2024-09-30 10:12:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727691170000|2024-09-30 10:12:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727691190000|2024-09-30 10:13:10|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1727691210000|2024-09-30 10:13:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727691220000|2024-09-30 10:13:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727691230000|2024-09-30 10:13:50|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1727691240000|2024-09-30 10:14:00|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1727691250000|2024-09-30 10:14:10|50.08|47.88|50.05|47.85|50.08|47.88|50.04|47.84|0
1727691270000|2024-09-30 10:14:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727691290000|2024-09-30 10:14:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727691300000|2024-09-30 10:15:00|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1727691310000|2024-09-30 10:15:10|50.11|47.91|50.1|47.9|50.11|47.91|50.1|47.9|0
1727691320000|2024-09-30 10:15:20|50.11|47.91|50.05|47.85|50.11|47.91|50.05|47.85|0
1727691330000|2024-09-30 10:15:30|50.04|47.84|50.05|47.85|50.05|47.85|50.04|47.84|0
1727691340000|2024-09-30 10:15:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727691350000|2024-09-30 10:15:50|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1727691360000|2024-09-30 10:16:00|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1727691370000|2024-09-30 10:16:10|50.04|47.84|50.03|47.83|50.04|47.84|50.03|47.83|0
1727691390000|2024-09-30 10:16:30|50.05|47.85|50.04|47.84|50.05|47.85|50.03|47.83|0
1727691400000|2024-09-30 10:16:40|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1727691410000|2024-09-30 10:16:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1727691420000|2024-09-30 10:17:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727691430000|2024-09-30 10:17:10|50|47.8|50|47.8|50|47.8|50|47.8|0
1727691470000|2024-09-30 10:17:50|49.99|47.79|49.99|47.79|50|47.8|49.99|47.79|0
1727691480000|2024-09-30 10:18:00|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1727691490000|2024-09-30 10:18:10|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1727691500000|2024-09-30 10:18:20|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1727691510000|2024-09-30 10:18:30|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1727691520000|2024-09-30 10:18:40|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1727691530000|2024-09-30 10:18:50|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1727691540000|2024-09-30 10:19:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727691550000|2024-09-30 10:19:10|50.05|47.85|50.04|47.84|50.05|47.85|50.03|47.83|0
1727691560000|2024-09-30 10:19:20|50.05|47.85|50.09|47.89|50.09|47.89|50.05|47.85|0
1727691570000|2024-09-30 10:19:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727691580000|2024-09-30 10:19:40|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1727691590000|2024-09-30 10:19:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727691600000|2024-09-30 10:20:00|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1727691650000|2024-09-30 10:20:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727691660000|2024-09-30 10:21:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727691670000|2024-09-30 10:21:10|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1727691680000|2024-09-30 10:21:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727691690000|2024-09-30 10:21:30|50.03|47.83|50.04|47.84|50.04|47.84|50.03|47.83|0
1727691700000|2024-09-30 10:21:40|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727691710000|2024-09-30 10:21:50|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1727691720000|2024-09-30 10:22:00|50.14|47.94|50.1|47.9|50.14|47.94|50.1|47.9|0
1727691730000|2024-09-30 10:22:10|50.07|47.87|50.07|47.87|50.07|47.87|50.06|47.86|0
1727691740000|2024-09-30 10:22:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727691750000|2024-09-30 10:22:30|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1727691770000|2024-09-30 10:22:50|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727691780000|2024-09-30 10:23:00|50.06|47.86|50.05|47.85|50.06|47.86|50.05|47.85|0
1727691790000|2024-09-30 10:23:10|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1727691800000|2024-09-30 10:23:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727691820000|2024-09-30 10:23:40|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1727691840000|2024-09-30 10:24:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727691860000|2024-09-30 10:24:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727691930000|2024-09-30 10:25:30|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1727691960000|2024-09-30 10:26:00|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1727691970000|2024-09-30 10:26:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727691980000|2024-09-30 10:26:20|49.94|47.74|49.95|47.75|49.95|47.75|49.94|47.74|0
1727692000000|2024-09-30 10:26:40|49.97|47.77|49.93|47.73|49.97|47.77|49.93|47.73|0
1727692010000|2024-09-30 10:26:50|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1727692020000|2024-09-30 10:27:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1727692030000|2024-09-30 10:27:10|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1727692040000|2024-09-30 10:27:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1727692050000|2024-09-30 10:27:30|49.97|47.77|50|47.8|50.03|47.83|49.97|47.77|0
1727692060000|2024-09-30 10:27:40|50.02|47.82|50.02|47.82|50.04|47.84|50.02|47.82|0
1727692070000|2024-09-30 10:27:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727692080000|2024-09-30 10:28:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727692090000|2024-09-30 10:28:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727692100000|2024-09-30 10:28:20|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1727692110000|2024-09-30 10:28:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727692120000|2024-09-30 10:28:40|50.1|47.9|50.11|47.91|50.11|47.91|50.1|47.9|0
1727692130000|2024-09-30 10:28:50|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1727692140000|2024-09-30 10:29:00|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1727692150000|2024-09-30 10:29:10|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1727692160000|2024-09-30 10:29:20|50.17|47.97|50.14|47.94|50.17|47.97|50.14|47.94|0
1727692170000|2024-09-30 10:29:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727692180000|2024-09-30 10:29:40|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1727692190000|2024-09-30 10:29:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727692200000|2024-09-30 10:30:00|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1727692210000|2024-09-30 10:30:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727692220000|2024-09-30 10:30:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727692250000|2024-09-30 10:30:50|50.1|47.9|50.14|47.94|50.14|47.94|50.1|47.9|0
1727692290000|2024-09-30 10:31:30|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1727692310000|2024-09-30 10:31:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1727692320000|2024-09-30 10:32:00|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727692340000|2024-09-30 10:32:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727692350000|2024-09-30 10:32:30|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727692360000|2024-09-30 10:32:40|50.16|47.96|50.17|47.97|50.17|47.97|50.16|47.96|0
1727692370000|2024-09-30 10:32:50|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1727692390000|2024-09-30 10:33:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1727692400000|2024-09-30 10:33:20|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1727692410000|2024-09-30 10:33:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1727692420000|2024-09-30 10:33:40|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1727692430000|2024-09-30 10:33:50|50.26|48.06|50.26|48.06|50.28|48.08|50.26|48.06|0
1727692440000|2024-09-30 10:34:00|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1727692450000|2024-09-30 10:34:10|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1727692460000|2024-09-30 10:34:20|50.34|48.14|50.38|48.18|50.38|48.18|50.34|48.14|0
1727692470000|2024-09-30 10:34:30|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1727692480000|2024-09-30 10:34:40|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1727692490000|2024-09-30 10:34:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727692500000|2024-09-30 10:35:00|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727692510000|2024-09-30 10:35:10|50.38|48.18|50.41|48.21|50.41|48.21|50.36|48.16|0
1727692520000|2024-09-30 10:35:20|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1727692530000|2024-09-30 10:35:30|50.46|48.26|50.55|48.35|50.55|48.35|50.46|48.26|0
1727692540000|2024-09-30 10:35:40|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727692550000|2024-09-30 10:35:50|50.55|48.35|50.53|48.33|50.57|48.37|50.53|48.33|0
1727692560000|2024-09-30 10:36:00|50.51|48.31|50.51|48.31|50.53|48.33|50.51|48.31|0
1727692570000|2024-09-30 10:36:10|50.48|48.28|50.49|48.29|50.49|48.29|50.48|48.28|0
1727692580000|2024-09-30 10:36:20|50.48|48.28|49.82|47.62|50.48|48.28|49.82|47.62|0
1727692590000|2024-09-30 10:36:30|49.81|47.61|49.77|47.57|49.81|47.61|49.77|47.57|0
1727692600000|2024-09-30 10:36:40|49.76|47.56|49.72|47.52|49.76|47.56|49.72|47.52|0
1727692610000|2024-09-30 10:36:50|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1727692620000|2024-09-30 10:37:00|49.77|47.57|50.06|47.86|50.06|47.86|49.75|47.55|0
1727692630000|2024-09-30 10:37:10|50.4|48.2|50.43|48.23|50.45|48.25|50.4|48.2|0
1727692640000|2024-09-30 10:37:20|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1727692670000|2024-09-30 10:37:50|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727692680000|2024-09-30 10:38:00|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727692690000|2024-09-30 10:38:10|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727692710000|2024-09-30 10:38:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727692720000|2024-09-30 10:38:40|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727692730000|2024-09-30 10:38:50|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727692740000|2024-09-30 10:39:00|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1727692750000|2024-09-30 10:39:10|50.45|48.25|50.46|48.26|50.48|48.28|50.45|48.25|0
1727692760000|2024-09-30 10:39:20|50.48|48.28|50.5|48.3|50.5|48.3|50.48|48.28|0
1727692770000|2024-09-30 10:39:30|50.52|48.32|50.48|48.28|50.52|48.32|50.48|48.28|0
1727692790000|2024-09-30 10:39:50|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1727692800000|2024-09-30 10:40:00|50.49|48.29|50.48|48.28|50.5|48.3|50.48|48.28|0
1727692810000|2024-09-30 10:40:10|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727692820000|2024-09-30 10:40:20|50.48|48.28|50.5|48.3|50.5|48.3|50.48|48.28|0
1727692830000|2024-09-30 10:40:30|50.49|48.29|50.5|48.3|50.5|48.3|50.49|48.29|0
1727692840000|2024-09-30 10:40:40|50.48|48.28|50.48|48.28|50.49|48.29|50.48|48.28|0
1727692850000|2024-09-30 10:40:50|50.45|48.25|50.46|48.26|50.48|48.28|50.45|48.25|0
1727692860000|2024-09-30 10:41:00|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1727692870000|2024-09-30 10:41:10|50.45|48.25|50.45|48.25|50.48|48.28|50.45|48.25|0
1727692880000|2024-09-30 10:41:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727692890000|2024-09-30 10:41:30|50.52|48.32|50.55|48.35|50.55|48.35|50.52|48.32|0
1727692900000|2024-09-30 10:41:40|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1727692920000|2024-09-30 10:42:00|50.55|48.35|50.5|48.3|50.55|48.35|50.5|48.3|0
1727692930000|2024-09-30 10:42:10|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727692940000|2024-09-30 10:42:20|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727692950000|2024-09-30 10:42:30|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727692960000|2024-09-30 10:42:40|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1727692970000|2024-09-30 10:42:50|50.46|48.26|50.45|48.25|50.48|48.28|50.45|48.25|0
1727692980000|2024-09-30 10:43:00|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727692990000|2024-09-30 10:43:10|50.47|48.27|50.47|48.27|50.5|48.3|50.47|48.27|0
1727693010000|2024-09-30 10:43:30|50.45|48.25|50.46|48.26|50.46|48.26|50.45|48.25|0
1727693020000|2024-09-30 10:43:40|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727693040000|2024-09-30 10:44:00|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1727693050000|2024-09-30 10:44:10|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727693060000|2024-09-30 10:44:20|50.51|48.31|50.52|48.32|50.52|48.32|50.5|48.3|0
1727693080000|2024-09-30 10:44:40|50.51|48.31|50.52|48.32|50.52|48.32|50.51|48.31|0
1727693090000|2024-09-30 10:44:50|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727693100000|2024-09-30 10:45:00|50.52|48.32|50.52|48.32|50.52|48.32|50.5|48.3|0
1727693110000|2024-09-30 10:45:10|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1727693120000|2024-09-30 10:45:20|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1727693130000|2024-09-30 10:45:30|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727693140000|2024-09-30 10:45:40|50.57|48.37|50.55|48.35|50.57|48.37|50.55|48.35|0
1727693150000|2024-09-30 10:45:50|50.56|48.36|50.55|48.35|50.56|48.36|50.55|48.35|0
1727693160000|2024-09-30 10:46:00|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727693180000|2024-09-30 10:46:20|50.51|48.31|50.5|48.3|50.51|48.31|50.47|48.27|0
1727693190000|2024-09-30 10:46:30|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1727693220000|2024-09-30 10:47:00|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727693240000|2024-09-30 10:47:20|50.43|48.23|50.43|48.23|50.44|48.24|50.43|48.23|0
1727693250000|2024-09-30 10:47:30|50.45|48.25|50.52|48.32|50.52|48.32|50.43|48.23|0
1727693270000|2024-09-30 10:47:50|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727693280000|2024-09-30 10:48:00|50.52|48.32|50.51|48.31|50.52|48.32|50.51|48.31|0
1727693290000|2024-09-30 10:48:10|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1727693300000|2024-09-30 10:48:20|50.5|48.3|50.5|48.3|50.52|48.32|50.5|48.3|0
1727693310000|2024-09-30 10:48:30|50.52|48.32|50.52|48.32|50.52|48.32|50.51|48.31|0
1727693320000|2024-09-30 10:48:40|50.51|48.31|50.51|48.31|50.51|48.31|50.51|48.31|0
1727693330000|2024-09-30 10:48:50|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727693340000|2024-09-30 10:49:00|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727693350000|2024-09-30 10:49:10|50.55|48.35|50.56|48.36|50.56|48.36|50.55|48.35|0
1727693360000|2024-09-30 10:49:20|50.55|48.35|50.5|48.3|50.55|48.35|50.5|48.3|0
1727693390000|2024-09-30 10:49:50|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727693400000|2024-09-30 10:50:00|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1727693410000|2024-09-30 10:50:10|50.46|48.26|50.47|48.27|50.47|48.27|50.46|48.26|0
1727693420000|2024-09-30 10:50:20|50.49|48.29|50.47|48.27|50.5|48.3|50.47|48.27|0
1727693430000|2024-09-30 10:50:30|50.5|48.3|50.5|48.3|50.52|48.32|50.5|48.3|0
1727693460000|2024-09-30 10:51:00|50.52|48.32|50.51|48.31|50.52|48.32|50.51|48.31|0
1727693470000|2024-09-30 10:51:10|50.52|48.32|50.55|48.35|50.55|48.35|50.52|48.32|0
1727693480000|2024-09-30 10:51:20|50.56|48.36|50.5|48.3|50.56|48.36|50.5|48.3|0
1727693490000|2024-09-30 10:51:30|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727693510000|2024-09-30 10:51:50|50.46|48.26|50.45|48.25|50.47|48.27|50.45|48.25|0
1727693520000|2024-09-30 10:52:00|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1727693530000|2024-09-30 10:52:10|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1727693540000|2024-09-30 10:52:20|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727693550000|2024-09-30 10:52:30|50.44|48.24|50.45|48.25|50.45|48.25|50.44|48.24|0
1727693570000|2024-09-30 10:52:50|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727693580000|2024-09-30 10:53:00|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727693600000|2024-09-30 10:53:20|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727693610000|2024-09-30 10:53:30|50.44|48.24|50.45|48.25|50.45|48.25|50.44|48.24|0
1727693620000|2024-09-30 10:53:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727693630000|2024-09-30 10:53:50|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727693640000|2024-09-30 10:54:00|50.41|48.21|50.42|48.22|50.42|48.22|50.41|48.21|0
1727693650000|2024-09-30 10:54:10|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727693660000|2024-09-30 10:54:20|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1727693670000|2024-09-30 10:54:30|50.41|48.21|50.42|48.22|50.42|48.22|50.41|48.21|0
1727693680000|2024-09-30 10:54:40|50.45|48.25|50.44|48.24|50.45|48.25|50.44|48.24|0
1727693690000|2024-09-30 10:54:50|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727693700000|2024-09-30 10:55:00|50.45|48.25|50.45|48.25|50.46|48.26|50.45|48.25|0
1727693710000|2024-09-30 10:55:10|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727693720000|2024-09-30 10:55:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1727693730000|2024-09-30 10:55:30|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727693750000|2024-09-30 10:55:50|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1727693760000|2024-09-30 10:56:00|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1727693770000|2024-09-30 10:56:10|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1727693780000|2024-09-30 10:56:20|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1727693790000|2024-09-30 10:56:30|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727693800000|2024-09-30 10:56:40|50.39|48.19|50.37|48.17|50.4|48.2|50.37|48.17|0
1727693810000|2024-09-30 10:56:50|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1727693820000|2024-09-30 10:57:00|50.4|48.2|50.4|48.2|50.42|48.22|50.4|48.2|0
1727693830000|2024-09-30 10:57:10|50.41|48.21|50.41|48.21|50.43|48.23|50.41|48.21|0
1727693840000|2024-09-30 10:57:20|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727693850000|2024-09-30 10:57:30|50.42|48.22|50.42|48.22|50.42|48.22|50.41|48.21|0
1727693860000|2024-09-30 10:57:40|50.41|48.21|50.42|48.22|50.42|48.22|50.41|48.21|0
1727693870000|2024-09-30 10:57:50|50.41|48.21|50.4|48.2|50.41|48.21|50.4|48.2|0
1727693880000|2024-09-30 10:58:00|50.39|48.19|50.37|48.17|50.39|48.19|50.37|48.17|0
1727693890000|2024-09-30 10:58:10|50.36|48.16|50.37|48.17|50.37|48.17|50.36|48.16|0
1727693910000|2024-09-30 10:58:30|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1727693920000|2024-09-30 10:58:40|50.35|48.15|50.36|48.16|50.36|48.16|50.35|48.15|0
1727693930000|2024-09-30 10:58:50|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1727693960000|2024-09-30 10:59:20|50.34|48.14|50.32|48.12|50.35|48.15|50.32|48.12|0
1727693970000|2024-09-30 10:59:30|50.34|48.14|50.35|48.15|50.35|48.15|50.32|48.12|0
1727693990000|2024-09-30 10:59:50|50.37|48.17|50.45|48.25|50.45|48.25|50.37|48.17|0
1727694000000|2024-09-30 11:00:00|50.42|48.22|50.44|48.24|50.44|48.24|50.42|48.22|0
1727694010000|2024-09-30 11:00:10|50.42|48.22|50.43|48.23|50.44|48.24|50.42|48.22|0
1727694020000|2024-09-30 11:00:20|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1727694030000|2024-09-30 11:00:30|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1727694040000|2024-09-30 11:00:40|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1727694050000|2024-09-30 11:00:50|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1727694060000|2024-09-30 11:01:00|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1727694070000|2024-09-30 11:01:10|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1727694080000|2024-09-30 11:01:20|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727694090000|2024-09-30 11:01:30|50.47|48.27|50.44|48.24|50.47|48.27|50.42|48.22|0
1727694100000|2024-09-30 11:01:40|50.43|48.23|50.44|48.24|50.44|48.24|50.43|48.23|0
1727694110000|2024-09-30 11:01:50|50.47|48.27|50.47|48.27|50.47|48.27|50.44|48.24|0
1727694120000|2024-09-30 11:02:00|50.48|48.28|50.47|48.27|50.48|48.28|50.47|48.27|0
1727694130000|2024-09-30 11:02:10|50.46|48.26|50.47|48.27|50.47|48.27|50.46|48.26|0
1727694140000|2024-09-30 11:02:20|50.44|48.24|50.47|48.27|50.47|48.27|50.44|48.24|0
1727694150000|2024-09-30 11:02:30|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1727694160000|2024-09-30 11:02:40|50.48|48.28|50.47|48.27|50.48|48.28|50.47|48.27|0
1727694170000|2024-09-30 11:02:50|50.48|48.28|50.47|48.27|50.48|48.28|50.47|48.27|0
1727694180000|2024-09-30 11:03:00|50.49|48.29|50.52|48.32|50.52|48.32|50.49|48.29|0
1727694190000|2024-09-30 11:03:10|50.53|48.33|50.54|48.34|50.54|48.34|50.53|48.33|0
1727694200000|2024-09-30 11:03:20|50.57|48.37|50.57|48.37|50.57|48.37|50.54|48.34|0
1727694210000|2024-09-30 11:03:30|50.55|48.35|50.54|48.34|50.55|48.35|50.54|48.34|0
1727694230000|2024-09-30 11:03:50|50.53|48.33|50.54|48.34|50.54|48.34|50.53|48.33|0
1727694240000|2024-09-30 11:04:00|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727694250000|2024-09-30 11:04:10|50.56|48.36|50.6|48.4|50.6|48.4|50.56|48.36|0
1727694260000|2024-09-30 11:04:20|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727694270000|2024-09-30 11:04:30|50.55|48.35|50.56|48.36|50.56|48.36|50.54|48.34|0
1727694280000|2024-09-30 11:04:40|50.54|48.34|50.53|48.33|50.54|48.34|50.53|48.33|0
1727694290000|2024-09-30 11:04:50|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1727694300000|2024-09-30 11:05:00|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1727694310000|2024-09-30 11:05:10|50.55|48.35|50.56|48.36|50.56|48.36|50.55|48.35|0
1727694320000|2024-09-30 11:05:20|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1727694330000|2024-09-30 11:05:30|50.66|48.46|50.83|48.63|50.83|48.63|50.66|48.46|0
1727694340000|2024-09-30 11:05:40|50.81|48.61|50.88|48.68|50.88|48.68|50.81|48.61|0
1727694350000|2024-09-30 11:05:50|50.93|48.73|50.93|48.73|50.95|48.75|50.93|48.73|0
1727694360000|2024-09-30 11:06:00|50.98|48.78|50.95|48.75|50.98|48.78|50.95|48.75|0
1727694370000|2024-09-30 11:06:10|50.94|48.74|50.91|48.71|50.95|48.75|50.91|48.71|0
1727694380000|2024-09-30 11:06:20|50.88|48.68|50.88|48.68|50.88|48.68|50.86|48.66|0
1727694390000|2024-09-30 11:06:30|50.86|48.66|50.95|48.75|50.95|48.75|50.86|48.66|0
1727694400000|2024-09-30 11:06:40|51.03|48.83|51|48.8|51.03|48.83|51|48.8|0
1727694410000|2024-09-30 11:06:50|50.98|48.78|50.91|48.71|50.98|48.78|50.91|48.71|0
1727694420000|2024-09-30 11:07:00|50.89|48.69|50.88|48.68|50.89|48.69|50.88|48.68|0
1727694430000|2024-09-30 11:07:10|50.86|48.66|50.83|48.63|50.86|48.66|50.83|48.63|0
1727694440000|2024-09-30 11:07:20|50.81|48.61|50.83|48.63|50.83|48.63|50.81|48.61|0
1727694450000|2024-09-30 11:07:30|50.84|48.64|50.9|48.7|50.9|48.7|50.84|48.64|0
1727694460000|2024-09-30 11:07:40|50.88|48.68|50.81|48.61|50.88|48.68|50.81|48.61|0
1727694470000|2024-09-30 11:07:50|50.83|48.63|50.83|48.63|50.84|48.64|50.83|48.63|0
1727694480000|2024-09-30 11:08:00|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1727694490000|2024-09-30 11:08:10|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727694500000|2024-09-30 11:08:20|50.9|48.7|50.9|48.7|50.9|48.7|50.88|48.68|0
1727694510000|2024-09-30 11:08:30|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727694520000|2024-09-30 11:08:40|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1727694530000|2024-09-30 11:08:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727694540000|2024-09-30 11:09:00|50.89|48.69|50.9|48.7|50.9|48.7|50.88|48.68|0
1727694550000|2024-09-30 11:09:10|50.89|48.69|50.95|48.75|50.95|48.75|50.89|48.69|0
1727694560000|2024-09-30 11:09:20|50.93|48.73|50.9|48.7|50.93|48.73|50.9|48.7|0
1727694570000|2024-09-30 11:09:30|50.89|48.69|50.9|48.7|50.9|48.7|50.88|48.68|0
1727694580000|2024-09-30 11:09:40|50.89|48.69|50.9|48.7|50.9|48.7|50.89|48.69|0
1727694590000|2024-09-30 11:09:50|50.92|48.72|50.9|48.7|50.92|48.72|50.9|48.7|0
1727694600000|2024-09-30 11:10:00|50.95|48.75|50.93|48.73|50.95|48.75|50.93|48.73|0
1727694610000|2024-09-30 11:10:10|50.95|48.75|51|48.8|51|48.8|50.95|48.75|0
1727694630000|2024-09-30 11:10:30|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1727694640000|2024-09-30 11:10:40|50.97|48.77|50.98|48.78|50.98|48.78|50.95|48.75|0
1727694650000|2024-09-30 11:10:50|50.95|48.75|51.05|48.85|51.05|48.85|50.95|48.75|0
1727694660000|2024-09-30 11:11:00|51.03|48.83|51|48.8|51.03|48.83|50.99|48.79|0
1727694670000|2024-09-30 11:11:10|51.01|48.81|51.1|48.9|51.1|48.9|51.01|48.81|0
1727694680000|2024-09-30 11:11:20|51.15|48.95|51.14|48.94|51.2|49|51.14|48.94|0
1727694690000|2024-09-30 11:11:30|51.12|48.92|51.12|48.92|51.12|48.92|51.1|48.9|0
1727694700000|2024-09-30 11:11:40|51.1|48.9|51.17|48.97|51.2|49|51.1|48.9|0
1727694710000|2024-09-30 11:11:50|51.16|48.96|51.17|48.97|51.17|48.97|51.16|48.96|0
1727694720000|2024-09-30 11:12:00|51.2|49|51.19|48.99|51.2|49|51.17|48.97|0
1727694730000|2024-09-30 11:12:10|51.2|49|51.2|49|51.25|49.05|51.2|49|0
1727694740000|2024-09-30 11:12:20|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1727694750000|2024-09-30 11:12:30|51.22|49.02|51.22|49.02|51.25|49.05|51.22|49.02|0
1727694760000|2024-09-30 11:12:40|51.25|49.05|51.27|49.07|51.3|49.1|51.25|49.05|0
1727694770000|2024-09-30 11:12:50|51.25|49.05|51.27|49.07|51.27|49.07|51.25|49.05|0
1727694780000|2024-09-30 11:13:00|51.25|49.05|51.27|49.07|51.27|49.07|51.25|49.05|0
1727694790000|2024-09-30 11:13:10|51.25|49.05|51.25|49.05|51.27|49.07|51.25|49.05|0
1727694800000|2024-09-30 11:13:20|51.27|49.07|51.2|49|51.27|49.07|51.2|49|0
1727694810000|2024-09-30 11:13:30|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1727694820000|2024-09-30 11:13:40|51.2|49|51.22|49.02|51.25|49.05|51.2|49|0
1727694830000|2024-09-30 11:13:50|51.25|49.05|51.23|49.03|51.27|49.07|51.23|49.03|0
1727694840000|2024-09-30 11:14:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727694860000|2024-09-30 11:14:20|51.25|49.05|51.25|49.05|51.25|49.05|51.25|49.05|0
1727694870000|2024-09-30 11:14:30|51.28|49.08|51.27|49.07|51.29|49.09|51.27|49.07|0
1727694890000|2024-09-30 11:14:50|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1727694900000|2024-09-30 11:15:00|51.28|49.08|51.25|49.05|51.28|49.08|51.25|49.05|0
1727694910000|2024-09-30 11:15:10|51.27|49.07|51.25|49.05|51.27|49.07|51.25|49.05|0
1727694920000|2024-09-30 11:15:20|51.27|49.07|51.25|49.05|51.27|49.07|51.22|49.02|0
1727694930000|2024-09-30 11:15:30|51.21|49.01|51.26|49.06|51.27|49.07|51.21|49.01|0
1727694940000|2024-09-30 11:15:40|51.29|49.09|51.27|49.07|51.29|49.09|51.27|49.07|0
1727694950000|2024-09-30 11:15:50|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1727694960000|2024-09-30 11:16:00|51.27|49.07|51.27|49.07|51.27|49.07|51.27|49.07|0
1727694970000|2024-09-30 11:16:10|51.25|49.05|51.22|49.02|51.25|49.05|51.22|49.02|0
1727694980000|2024-09-30 11:16:20|51.2|49|51.22|49.02|51.22|49.02|51.2|49|0
1727694990000|2024-09-30 11:16:30|51.2|49|51.2|49|51.2|49|51.15|48.95|0
1727695000000|2024-09-30 11:16:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1727695010000|2024-09-30 11:16:50|51.25|49.05|51.26|49.06|51.27|49.07|51.24|49.04|0
1727695020000|2024-09-30 11:17:00|51.24|49.04|51.2|49|51.24|49.04|51.2|49|0
1727695030000|2024-09-30 11:17:10|51.21|49.01|51.17|48.97|51.21|49.01|51.17|48.97|0
1727695040000|2024-09-30 11:17:20|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727695050000|2024-09-30 11:17:30|51.17|48.97|51.15|48.95|51.17|48.97|51.15|48.95|0
1727695060000|2024-09-30 11:17:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695070000|2024-09-30 11:17:50|51.15|48.95|51.2|49|51.2|49|51.15|48.95|0
1727695080000|2024-09-30 11:18:00|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1727695100000|2024-09-30 11:18:20|51.2|49|51.17|48.97|51.2|49|51.17|48.97|0
1727695110000|2024-09-30 11:18:30|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695120000|2024-09-30 11:18:40|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727695140000|2024-09-30 11:19:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727695150000|2024-09-30 11:19:10|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695160000|2024-09-30 11:19:20|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1727695170000|2024-09-30 11:19:30|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727695190000|2024-09-30 11:19:50|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1727695210000|2024-09-30 11:20:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727695220000|2024-09-30 11:20:20|51.07|48.87|51.1|48.9|51.1|48.9|51.07|48.87|0
1727695230000|2024-09-30 11:20:30|51.07|48.87|51.12|48.92|51.12|48.92|51.07|48.87|0
1727695240000|2024-09-30 11:20:40|51.11|48.91|51.15|48.95|51.15|48.95|51.11|48.91|0
1727695260000|2024-09-30 11:21:00|51.12|48.92|51.1|48.9|51.12|48.92|51.1|48.9|0
1727695270000|2024-09-30 11:21:10|51.12|48.92|51.12|48.92|51.15|48.95|51.12|48.92|0
1727695280000|2024-09-30 11:21:20|51.13|48.93|51.13|48.93|51.15|48.95|51.13|48.93|0
1727695290000|2024-09-30 11:21:30|51.15|48.95|51.1|48.9|51.15|48.95|51.1|48.9|0
1727695300000|2024-09-30 11:21:40|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695310000|2024-09-30 11:21:50|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1727695330000|2024-09-30 11:22:10|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727695350000|2024-09-30 11:22:30|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1727695370000|2024-09-30 11:22:50|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1727695380000|2024-09-30 11:23:00|51|48.8|51.05|48.85|51.05|48.85|51|48.8|0
1727695390000|2024-09-30 11:23:10|51.02|48.82|51.02|48.82|51.02|48.82|51|48.8|0
1727695400000|2024-09-30 11:23:20|51.03|48.83|51.05|48.85|51.05|48.85|51.02|48.82|0
1727695410000|2024-09-30 11:23:30|51.02|48.82|51.07|48.87|51.07|48.87|51.02|48.82|0
1727695420000|2024-09-30 11:23:40|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1727695430000|2024-09-30 11:23:50|51.02|48.82|51.02|48.82|51.03|48.83|51.02|48.82|0
1727695440000|2024-09-30 11:24:00|51.05|48.85|51.05|48.85|51.05|48.85|51.02|48.82|0
1727695450000|2024-09-30 11:24:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1727695460000|2024-09-30 11:24:20|51.05|48.85|51.05|48.85|51.06|48.86|51.05|48.85|0
1727695470000|2024-09-30 11:24:30|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1727695480000|2024-09-30 11:24:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727695490000|2024-09-30 11:24:50|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1727695500000|2024-09-30 11:25:00|51.07|48.87|51.07|48.87|51.07|48.87|51.06|48.86|0
1727695510000|2024-09-30 11:25:10|51.06|48.86|51.05|48.85|51.06|48.86|51.05|48.85|0
1727695530000|2024-09-30 11:25:30|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1727695540000|2024-09-30 11:25:40|51.05|48.85|51.09|48.89|51.09|48.89|51.05|48.85|0
1727695550000|2024-09-30 11:25:50|51.11|48.91|51.14|48.94|51.14|48.94|51.11|48.91|0
1727695560000|2024-09-30 11:26:00|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1727695570000|2024-09-30 11:26:10|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1727695580000|2024-09-30 11:26:20|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1727695590000|2024-09-30 11:26:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727695600000|2024-09-30 11:26:40|51.09|48.89|51.02|48.82|51.09|48.89|51.02|48.82|0
1727695610000|2024-09-30 11:26:50|51.05|48.85|51.02|48.82|51.05|48.85|51.02|48.82|0
1727695620000|2024-09-30 11:27:00|51|48.8|51|48.8|51|48.8|50.98|48.78|0
1727695630000|2024-09-30 11:27:10|51.01|48.81|51.02|48.82|51.02|48.82|51|48.8|0
1727695640000|2024-09-30 11:27:20|51.01|48.81|51.02|48.82|51.02|48.82|51.01|48.81|0
1727695660000|2024-09-30 11:27:40|51.04|48.84|51.07|48.87|51.07|48.87|51.04|48.84|0
1727695670000|2024-09-30 11:27:50|51.09|48.89|51.07|48.87|51.09|48.89|51.07|48.87|0
1727695680000|2024-09-30 11:28:00|51.04|48.84|51.07|48.87|51.07|48.87|51.04|48.84|0
1727695690000|2024-09-30 11:28:10|51.02|48.82|51.02|48.82|51.03|48.83|51.02|48.82|0
1727695710000|2024-09-30 11:28:30|51.03|48.83|51.07|48.87|51.07|48.87|51.03|48.83|0
1727695720000|2024-09-30 11:28:40|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727695730000|2024-09-30 11:28:50|51.06|48.86|51.09|48.89|51.09|48.89|51.06|48.86|0
1727695740000|2024-09-30 11:29:00|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1727695750000|2024-09-30 11:29:10|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1727695770000|2024-09-30 11:29:30|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1727695780000|2024-09-30 11:29:40|51.08|48.88|51.09|48.89|51.09|48.89|51.07|48.87|0
1727695790000|2024-09-30 11:29:50|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695800000|2024-09-30 11:30:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727695810000|2024-09-30 11:30:10|51.09|48.89|51.13|48.93|51.14|48.94|51.09|48.89|0
1727695820000|2024-09-30 11:30:20|51.09|48.89|51.04|48.84|51.09|48.89|51.03|48.83|0
1727695830000|2024-09-30 11:30:30|51.02|48.82|51.04|48.84|51.04|48.84|51.02|48.82|0
1727695840000|2024-09-30 11:30:40|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1727695860000|2024-09-30 11:31:00|51.06|48.86|51.07|48.87|51.07|48.87|51.06|48.86|0
1727695880000|2024-09-30 11:31:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727695890000|2024-09-30 11:31:30|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1727695900000|2024-09-30 11:31:40|51.12|48.92|51.14|48.94|51.14|48.94|51.12|48.92|0
1727695910000|2024-09-30 11:31:50|51.12|48.92|51.12|48.92|51.12|48.92|51.12|48.92|0
1727695920000|2024-09-30 11:32:00|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1727695930000|2024-09-30 11:32:10|51.11|48.91|51.07|48.87|51.11|48.91|51.07|48.87|0
1727695940000|2024-09-30 11:32:20|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727695950000|2024-09-30 11:32:30|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1727695970000|2024-09-30 11:32:50|51.12|48.92|51.12|48.92|51.12|48.92|51.1|48.9|0
1727695980000|2024-09-30 11:33:00|51.09|48.89|51.09|48.89|51.09|48.89|51.09|48.89|0
1727696000000|2024-09-30 11:33:20|51.08|48.88|51.04|48.84|51.08|48.88|51.04|48.84|0
1727696010000|2024-09-30 11:33:30|51.07|48.87|51.09|48.89|51.09|48.89|51.07|48.87|0
1727696030000|2024-09-30 11:33:50|51.12|48.92|51.07|48.87|51.12|48.92|51.07|48.87|0
1727696040000|2024-09-30 11:34:00|51.09|48.89|51.09|48.89|51.09|48.89|51.08|48.88|0
1727696050000|2024-09-30 11:34:10|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1727696060000|2024-09-30 11:34:20|51.06|48.86|51.04|48.84|51.06|48.86|51.03|48.83|0
1727696070000|2024-09-30 11:34:30|51.01|48.81|50.99|48.79|51.02|48.82|50.99|48.79|0
1727696080000|2024-09-30 11:34:40|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727696090000|2024-09-30 11:34:50|51.02|48.82|51.02|48.82|51.02|48.82|50.99|48.79|0
1727696100000|2024-09-30 11:35:00|51.01|48.81|50.94|48.74|51.01|48.81|50.94|48.74|0
1727696120000|2024-09-30 11:35:20|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1727696130000|2024-09-30 11:35:30|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727696140000|2024-09-30 11:35:40|51.04|48.84|51.04|48.84|51.04|48.84|51.03|48.83|0
1727696150000|2024-09-30 11:35:50|51.02|48.82|50.99|48.79|51.02|48.82|50.99|48.79|0
1727696160000|2024-09-30 11:36:00|51.02|48.82|51.09|48.89|51.09|48.89|51.02|48.82|0
1727696180000|2024-09-30 11:36:20|51.08|48.88|51.07|48.87|51.08|48.88|51.04|48.84|0
1727696200000|2024-09-30 11:36:40|51.08|48.88|51.09|48.89|51.09|48.89|51.08|48.88|0
1727696210000|2024-09-30 11:36:50|51.12|48.92|51.09|48.89|51.12|48.92|51.09|48.89|0
1727696220000|2024-09-30 11:37:00|51.1|48.9|51.12|48.92|51.12|48.92|51.1|48.9|0
1727696230000|2024-09-30 11:37:10|51.09|48.89|51.12|48.92|51.12|48.92|51.09|48.89|0
1727696240000|2024-09-30 11:37:20|51.09|48.89|51.08|48.88|51.1|48.9|51.08|48.88|0
1727696250000|2024-09-30 11:37:30|51.09|48.89|51.08|48.88|51.09|48.89|51.08|48.88|0
1727696260000|2024-09-30 11:37:40|51.09|48.89|51.07|48.87|51.09|48.89|51.07|48.87|0
1727696270000|2024-09-30 11:37:50|51.04|48.84|51.04|48.84|51.07|48.87|51.04|48.84|0
1727696280000|2024-09-30 11:38:00|51.07|48.87|51.14|48.94|51.14|48.94|51.07|48.87|0
1727696290000|2024-09-30 11:38:10|51.19|48.99|51.21|49.01|51.21|49.01|51.19|48.99|0
1727696310000|2024-09-30 11:38:30|51.19|48.99|51.21|49.01|51.21|49.01|51.19|48.99|0
1727696320000|2024-09-30 11:38:40|51.24|49.04|51.26|49.06|51.26|49.06|51.24|49.04|0
1727696330000|2024-09-30 11:38:50|51.35|49.15|51.36|49.16|51.36|49.16|51.35|49.15|0
1727696340000|2024-09-30 11:39:00|51.39|49.19|51.29|49.09|51.39|49.19|51.29|49.09|0
1727696350000|2024-09-30 11:39:10|51.26|49.06|51.24|49.04|51.26|49.06|51.24|49.04|0
1727696360000|2024-09-30 11:39:20|51.21|49.01|51.21|49.01|51.21|49.01|51.19|48.99|0
1727696370000|2024-09-30 11:39:30|51.24|49.04|51.26|49.06|51.26|49.06|51.24|49.04|0
1727696380000|2024-09-30 11:39:40|51.29|49.09|51.31|49.11|51.31|49.11|51.29|49.09|0
1727696390000|2024-09-30 11:39:50|51.29|49.09|51.34|49.14|51.34|49.14|51.29|49.09|0
1727696400000|2024-09-30 11:40:00|50.64|48.44|50.69|48.49|50.69|48.49|50.64|48.44|0
1727696410000|2024-09-30 11:40:10|50.72|48.52|51.04|48.84|51.06|48.86|50.69|48.49|0
1727696430000|2024-09-30 11:40:30|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1727696440000|2024-09-30 11:40:40|51.01|48.81|51.04|48.84|51.06|48.86|51.01|48.81|0
1727696460000|2024-09-30 11:41:00|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727696470000|2024-09-30 11:41:10|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727696480000|2024-09-30 11:41:20|51.05|48.85|51.04|48.84|51.05|48.85|51.04|48.84|0
1727696490000|2024-09-30 11:41:30|51.05|48.85|51.04|48.84|51.05|48.85|51.04|48.84|0
1727696500000|2024-09-30 11:41:40|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727696510000|2024-09-30 11:41:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727696520000|2024-09-30 11:42:00|51|48.8|50.99|48.79|51|48.8|50.99|48.79|0
1727696530000|2024-09-30 11:42:10|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727696560000|2024-09-30 11:42:40|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727696570000|2024-09-30 11:42:50|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727696580000|2024-09-30 11:43:00|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727696610000|2024-09-30 11:43:30|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1727696620000|2024-09-30 11:43:40|50.95|48.75|50.96|48.76|50.96|48.76|50.94|48.74|0
1727696640000|2024-09-30 11:44:00|50.94|48.74|50.99|48.79|50.99|48.79|50.94|48.74|0
1727696650000|2024-09-30 11:44:10|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727696660000|2024-09-30 11:44:20|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727696670000|2024-09-30 11:44:30|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727696680000|2024-09-30 11:44:40|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1727696690000|2024-09-30 11:44:50|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727696700000|2024-09-30 11:45:00|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727696710000|2024-09-30 11:45:10|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727696730000|2024-09-30 11:45:30|51.03|48.83|51.03|48.83|51.03|48.83|51.01|48.81|0
1727696750000|2024-09-30 11:45:50|51.06|48.86|51.06|48.86|51.06|48.86|51.03|48.83|0
1727696760000|2024-09-30 11:46:00|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727696770000|2024-09-30 11:46:10|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727696780000|2024-09-30 11:46:20|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727696790000|2024-09-30 11:46:30|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727696820000|2024-09-30 11:47:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727696850000|2024-09-30 11:47:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727696860000|2024-09-30 11:47:40|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727696870000|2024-09-30 11:47:50|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727696890000|2024-09-30 11:48:10|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727696900000|2024-09-30 11:48:20|51.08|48.88|51.08|48.88|51.11|48.91|51.06|48.86|0
1727696910000|2024-09-30 11:48:30|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1727696920000|2024-09-30 11:48:40|51.06|48.86|51.03|48.83|51.06|48.86|51.03|48.83|0
1727696940000|2024-09-30 11:49:00|51.08|48.88|51.08|48.88|51.08|48.88|51.07|48.87|0
1727696950000|2024-09-30 11:49:10|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727696960000|2024-09-30 11:49:20|51.13|48.93|51.11|48.91|51.13|48.93|51.11|48.91|0
1727696970000|2024-09-30 11:49:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727696980000|2024-09-30 11:49:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727696990000|2024-09-30 11:49:50|51.08|48.88|51.13|48.93|51.13|48.93|51.08|48.88|0
1727697000000|2024-09-30 11:50:00|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727697010000|2024-09-30 11:50:10|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727697030000|2024-09-30 11:50:30|51.11|48.91|51.13|48.93|51.13|48.93|51.11|48.91|0
1727697040000|2024-09-30 11:50:40|51.11|48.91|51.16|48.96|51.16|48.96|51.11|48.91|0
1727697050000|2024-09-30 11:50:50|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1727697060000|2024-09-30 11:51:00|51.16|48.96|51.18|48.98|51.18|48.98|51.16|48.96|0
1727697080000|2024-09-30 11:51:20|51.15|48.95|51.13|48.93|51.15|48.95|51.13|48.93|0
1727697090000|2024-09-30 11:51:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727697100000|2024-09-30 11:51:40|51.13|48.93|51.15|48.95|51.15|48.95|51.13|48.93|0
1727697110000|2024-09-30 11:51:50|51.13|48.93|51.13|48.93|51.13|48.93|51.11|48.91|0
1727697120000|2024-09-30 11:52:00|51.11|48.91|51.13|48.93|51.13|48.93|51.11|48.91|0
1727697130000|2024-09-30 11:52:10|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727697140000|2024-09-30 11:52:20|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1727697150000|2024-09-30 11:52:30|51.15|48.95|51.15|48.95|51.15|48.95|51.15|48.95|0
1727697190000|2024-09-30 11:53:10|51.13|48.93|51.13|48.93|51.13|48.93|51.11|48.91|0
1727697200000|2024-09-30 11:53:20|51.11|48.91|51.06|48.86|51.11|48.91|51.06|48.86|0
1727697210000|2024-09-30 11:53:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727697220000|2024-09-30 11:53:40|51.1|48.9|51.1|48.9|51.1|48.9|51.08|48.88|0
1727697240000|2024-09-30 11:54:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727697250000|2024-09-30 11:54:10|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1727697260000|2024-09-30 11:54:20|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727697280000|2024-09-30 11:54:40|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727697290000|2024-09-30 11:54:50|51.1|48.9|51.1|48.9|51.1|48.9|51.1|48.9|0
1727697300000|2024-09-30 11:55:00|51.13|48.93|51.08|48.88|51.13|48.93|51.08|48.88|0
1727697310000|2024-09-30 11:55:10|51.1|48.9|51.08|48.88|51.1|48.9|51.08|48.88|0
1727697320000|2024-09-30 11:55:20|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727697330000|2024-09-30 11:55:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727697360000|2024-09-30 11:56:00|51.03|48.83|51.05|48.85|51.05|48.85|51.03|48.83|0
1727697370000|2024-09-30 11:56:10|51.08|48.88|51.03|48.83|51.08|48.88|51.03|48.83|0
1727697380000|2024-09-30 11:56:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727697390000|2024-09-30 11:56:30|51.04|48.84|51.05|48.85|51.05|48.85|51.04|48.84|0
1727697410000|2024-09-30 11:56:50|51.07|48.87|51.1|48.9|51.1|48.9|51.07|48.87|0
1727697430000|2024-09-30 11:57:10|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1727697440000|2024-09-30 11:57:20|51.08|48.88|51.03|48.83|51.08|48.88|51.03|48.83|0
1727697450000|2024-09-30 11:57:30|51.05|48.85|51.03|48.83|51.05|48.85|51.03|48.83|0
1727697460000|2024-09-30 11:57:40|51.04|48.84|51.08|48.88|51.08|48.88|51.04|48.84|0
1727697470000|2024-09-30 11:57:50|51.07|48.87|51.05|48.85|51.07|48.87|51.05|48.85|0
1727697480000|2024-09-30 11:58:00|51.03|48.83|51.01|48.81|51.03|48.83|51.01|48.81|0
1727697490000|2024-09-30 11:58:10|51.02|48.82|51.02|48.82|51.03|48.83|51.02|48.82|0
1727697500000|2024-09-30 11:58:20|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727697510000|2024-09-30 11:58:30|51.05|48.85|51.04|48.84|51.05|48.85|51.04|48.84|0
1727697520000|2024-09-30 11:58:40|51.03|48.83|51.03|48.83|51.03|48.83|51.02|48.82|0
1727697530000|2024-09-30 11:58:50|51.08|48.88|51.07|48.87|51.08|48.88|51.07|48.87|0
1727697540000|2024-09-30 11:59:00|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727697550000|2024-09-30 11:59:10|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727697560000|2024-09-30 11:59:20|51.07|48.87|51.08|48.88|51.08|48.88|51.07|48.87|0
1727697570000|2024-09-30 11:59:30|51.05|48.85|51.02|48.82|51.05|48.85|51|48.8|0
1727697580000|2024-09-30 11:59:40|51|48.8|51|48.8|51|48.8|51|48.8|0
1727697590000|2024-09-30 11:59:50|50.99|48.79|51|48.8|51|48.8|50.99|48.79|0
1727697600000|2024-09-30 12:00:00|51.05|48.85|51.08|48.88|51.08|48.88|51.05|48.85|0
1727697610000|2024-09-30 12:00:10|51.05|48.85|51.03|48.83|51.07|48.87|51.03|48.83|0
1727697620000|2024-09-30 12:00:20|51.05|48.85|51.03|48.83|51.05|48.85|51.03|48.83|0
1727697630000|2024-09-30 12:00:30|51.05|48.85|51|48.8|51.05|48.85|51|48.8|0
1727697640000|2024-09-30 12:00:40|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727697660000|2024-09-30 12:01:00|51|48.8|51|48.8|51.03|48.83|51|48.8|0
1727697670000|2024-09-30 12:01:10|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727697680000|2024-09-30 12:01:20|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727697690000|2024-09-30 12:01:30|51.03|48.83|51.03|48.83|51.05|48.85|51.03|48.83|0
1727697700000|2024-09-30 12:01:40|51.05|48.85|51.05|48.85|51.05|48.85|51.05|48.85|0
1727697710000|2024-09-30 12:01:50|51.03|48.83|51.03|48.83|51.05|48.85|51.03|48.83|0
1727697720000|2024-09-30 12:02:00|51|48.8|51|48.8|51|48.8|51|48.8|0
1727697730000|2024-09-30 12:02:10|50.99|48.79|50.98|48.78|50.99|48.79|50.98|48.78|0
1727697750000|2024-09-30 12:02:30|50.97|48.77|50.93|48.73|50.97|48.77|50.93|48.73|0
1727697770000|2024-09-30 12:02:50|50.91|48.71|50.91|48.71|50.91|48.71|50.88|48.68|0
1727697780000|2024-09-30 12:03:00|50.92|48.72|50.91|48.71|50.93|48.73|50.91|48.71|0
1727697810000|2024-09-30 12:03:30|50.93|48.73|50.91|48.71|50.93|48.73|50.88|48.68|0
1727697820000|2024-09-30 12:03:40|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1727697830000|2024-09-30 12:03:50|50.91|48.71|50.93|48.73|50.93|48.73|50.91|48.71|0
1727697840000|2024-09-30 12:04:00|50.91|48.71|50.88|48.68|50.91|48.71|50.88|48.68|0
1727697850000|2024-09-30 12:04:10|50.86|48.66|50.87|48.67|50.87|48.67|50.86|48.66|0
1727697860000|2024-09-30 12:04:20|50.86|48.66|50.88|48.68|50.88|48.68|50.86|48.66|0
1727697870000|2024-09-30 12:04:30|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1727697880000|2024-09-30 12:04:40|50.83|48.63|50.86|48.66|50.86|48.66|50.83|48.63|0
1727697890000|2024-09-30 12:04:50|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727697920000|2024-09-30 12:05:20|50.86|48.66|50.88|48.68|50.88|48.68|50.86|48.66|0
1727697940000|2024-09-30 12:05:40|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1727697950000|2024-09-30 12:05:50|50.87|48.67|50.86|48.66|50.87|48.67|50.86|48.66|0
1727697960000|2024-09-30 12:06:00|50.88|48.68|50.86|48.66|50.88|48.68|50.86|48.66|0
1727697970000|2024-09-30 12:06:10|50.83|48.63|50.81|48.61|50.83|48.63|50.81|48.61|0
1727697980000|2024-09-30 12:06:20|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727697990000|2024-09-30 12:06:30|50.81|48.61|50.83|48.63|50.83|48.63|50.81|48.61|0
1727698000000|2024-09-30 12:06:40|50.81|48.61|50.76|48.56|50.81|48.61|50.76|48.56|0
1727698010000|2024-09-30 12:06:50|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727698020000|2024-09-30 12:07:00|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1727698030000|2024-09-30 12:07:10|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727698040000|2024-09-30 12:07:20|50.71|48.51|50.73|48.53|50.73|48.53|50.71|48.51|0
1727698050000|2024-09-30 12:07:30|50.71|48.51|50.73|48.53|50.73|48.53|50.71|48.51|0
1727698060000|2024-09-30 12:07:40|50.71|48.51|50.71|48.51|50.71|48.51|50.71|48.51|0
1727698080000|2024-09-30 12:08:00|50.68|48.48|50.71|48.51|50.71|48.51|50.68|48.48|0
1727698090000|2024-09-30 12:08:10|50.73|48.53|50.76|48.56|50.76|48.56|50.71|48.51|0
1727698100000|2024-09-30 12:08:20|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1727698110000|2024-09-30 12:08:30|50.73|48.53|50.71|48.51|50.73|48.53|50.71|48.51|0
1727698140000|2024-09-30 12:09:00|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727698150000|2024-09-30 12:09:10|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1727698160000|2024-09-30 12:09:20|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1727698170000|2024-09-30 12:09:30|50.62|48.42|50.6|48.4|50.63|48.43|50.6|48.4|0
1727698180000|2024-09-30 12:09:40|50.59|48.39|50.63|48.43|50.63|48.43|50.59|48.39|0
1727698190000|2024-09-30 12:09:50|50.66|48.46|50.66|48.46|50.66|48.46|50.61|48.41|0
1727698200000|2024-09-30 12:10:00|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1727698210000|2024-09-30 12:10:10|50.63|48.43|50.63|48.43|50.66|48.46|50.63|48.43|0
1727698220000|2024-09-30 12:10:20|50.66|48.46|50.71|48.51|50.71|48.51|50.66|48.46|0
1727698230000|2024-09-30 12:10:30|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727698240000|2024-09-30 12:10:40|50.74|48.54|50.76|48.56|50.76|48.56|50.74|48.54|0
1727698250000|2024-09-30 12:10:50|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727698270000|2024-09-30 12:11:10|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1727698290000|2024-09-30 12:11:30|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727698300000|2024-09-30 12:11:40|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1727698310000|2024-09-30 12:11:50|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1727698320000|2024-09-30 12:12:00|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1727698330000|2024-09-30 12:12:10|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1727698340000|2024-09-30 12:12:20|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727698350000|2024-09-30 12:12:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698370000|2024-09-30 12:12:50|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727698380000|2024-09-30 12:13:00|50.9|48.7|50.85|48.65|50.9|48.7|50.85|48.65|0
1727698390000|2024-09-30 12:13:10|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727698400000|2024-09-30 12:13:20|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1727698420000|2024-09-30 12:13:40|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1727698430000|2024-09-30 12:13:50|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1727698440000|2024-09-30 12:14:00|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1727698460000|2024-09-30 12:14:20|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1727698470000|2024-09-30 12:14:30|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1727698480000|2024-09-30 12:14:40|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1727698490000|2024-09-30 12:14:50|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727698500000|2024-09-30 12:15:00|50.9|48.7|50.88|48.68|50.9|48.7|50.88|48.68|0
1727698520000|2024-09-30 12:15:20|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727698530000|2024-09-30 12:15:30|50.88|48.68|50.9|48.7|50.9|48.7|50.88|48.68|0
1727698540000|2024-09-30 12:15:40|50.93|48.73|50.88|48.68|50.93|48.73|50.88|48.68|0
1727698550000|2024-09-30 12:15:50|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1727698560000|2024-09-30 12:16:00|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727698570000|2024-09-30 12:16:10|50.89|48.69|50.88|48.68|50.89|48.69|50.88|48.68|0
1727698580000|2024-09-30 12:16:20|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1727698590000|2024-09-30 12:16:30|50.83|48.63|50.83|48.63|50.84|48.64|50.83|48.63|0
1727698600000|2024-09-30 12:16:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698610000|2024-09-30 12:16:50|50.84|48.64|50.85|48.65|50.85|48.65|50.84|48.64|0
1727698620000|2024-09-30 12:17:00|50.88|48.68|50.85|48.65|50.88|48.68|50.85|48.65|0
1727698630000|2024-09-30 12:17:10|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727698640000|2024-09-30 12:17:20|50.85|48.65|50.83|48.63|50.88|48.68|50.83|48.63|0
1727698660000|2024-09-30 12:17:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698680000|2024-09-30 12:18:00|50.83|48.63|50.85|48.65|50.85|48.65|50.83|48.63|0
1727698690000|2024-09-30 12:18:10|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727698700000|2024-09-30 12:18:20|50.83|48.63|50.83|48.63|50.84|48.64|50.83|48.63|0
1727698710000|2024-09-30 12:18:30|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1727698720000|2024-09-30 12:18:40|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1727698730000|2024-09-30 12:18:50|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1727698740000|2024-09-30 12:19:00|50.83|48.63|50.8|48.6|50.83|48.63|50.78|48.58|0
1727698760000|2024-09-30 12:19:20|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1727698770000|2024-09-30 12:19:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698790000|2024-09-30 12:19:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727698810000|2024-09-30 12:20:10|50.85|48.65|50.85|48.65|50.85|48.65|50.83|48.63|0
1727698820000|2024-09-30 12:20:20|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727698840000|2024-09-30 12:20:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698850000|2024-09-30 12:20:50|50.87|48.67|50.9|48.7|50.9|48.7|50.87|48.67|0
1727698860000|2024-09-30 12:21:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1727698870000|2024-09-30 12:21:10|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727698880000|2024-09-30 12:21:20|50.91|48.71|50.89|48.69|50.92|48.72|50.89|48.69|0
1727698890000|2024-09-30 12:21:30|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1727698910000|2024-09-30 12:21:50|50.9|48.7|50.9|48.7|50.9|48.7|50.9|48.7|0
1727698920000|2024-09-30 12:22:00|50.92|48.72|50.87|48.67|50.92|48.72|50.87|48.67|0
1727698930000|2024-09-30 12:22:10|50.9|48.7|50.87|48.67|50.9|48.7|50.87|48.67|0
1727698940000|2024-09-30 12:22:20|50.85|48.65|50.85|48.65|50.87|48.67|50.85|48.65|0
1727698950000|2024-09-30 12:22:30|50.87|48.67|50.87|48.67|50.87|48.67|50.84|48.64|0
1727698960000|2024-09-30 12:22:40|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727698980000|2024-09-30 12:23:00|50.87|48.67|50.85|48.65|50.89|48.69|50.85|48.65|0
1727698990000|2024-09-30 12:23:10|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727699000000|2024-09-30 12:23:20|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727699010000|2024-09-30 12:23:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699020000|2024-09-30 12:23:40|50.9|48.7|50.86|48.66|50.92|48.72|50.86|48.66|0
1727699030000|2024-09-30 12:23:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699040000|2024-09-30 12:24:00|50.87|48.67|50.92|48.72|50.92|48.72|50.87|48.67|0
1727699050000|2024-09-30 12:24:10|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1727699070000|2024-09-30 12:24:30|50.91|48.71|50.87|48.67|50.91|48.71|50.87|48.67|0
1727699080000|2024-09-30 12:24:40|50.9|48.7|50.9|48.7|50.9|48.7|50.87|48.67|0
1727699090000|2024-09-30 12:24:50|50.87|48.67|50.87|48.67|50.9|48.7|50.87|48.67|0
1727699110000|2024-09-30 12:25:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699120000|2024-09-30 12:25:20|50.82|48.62|50.82|48.62|50.85|48.65|50.82|48.62|0
1727699130000|2024-09-30 12:25:30|50.84|48.64|50.82|48.62|50.84|48.64|50.82|48.62|0
1727699140000|2024-09-30 12:25:40|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727699150000|2024-09-30 12:25:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699160000|2024-09-30 12:26:00|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1727699170000|2024-09-30 12:26:10|50.84|48.64|50.86|48.66|50.86|48.66|50.84|48.64|0
1727699180000|2024-09-30 12:26:20|50.85|48.65|50.85|48.65|50.86|48.66|50.85|48.65|0
1727699190000|2024-09-30 12:26:30|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727699210000|2024-09-30 12:26:50|50.84|48.64|50.84|48.64|50.85|48.65|50.84|48.64|0
1727699220000|2024-09-30 12:27:00|50.85|48.65|50.86|48.66|50.86|48.66|50.85|48.65|0
1727699230000|2024-09-30 12:27:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699240000|2024-09-30 12:27:20|50.84|48.64|50.82|48.62|50.84|48.64|50.82|48.62|0
1727699250000|2024-09-30 12:27:30|50.8|48.6|50.82|48.62|50.82|48.62|50.77|48.57|0
1727699260000|2024-09-30 12:27:40|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1727699270000|2024-09-30 12:27:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727699280000|2024-09-30 12:28:00|50.85|48.65|50.82|48.62|50.85|48.65|50.82|48.62|0
1727699300000|2024-09-30 12:28:20|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699310000|2024-09-30 12:28:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727699320000|2024-09-30 12:28:40|50.85|48.65|50.8|48.6|50.85|48.65|50.8|48.6|0
1727699340000|2024-09-30 12:29:00|50.77|48.57|50.82|48.62|50.82|48.62|50.77|48.57|0
1727699360000|2024-09-30 12:29:20|50.81|48.61|50.8|48.6|50.81|48.61|50.8|48.6|0
1727699370000|2024-09-30 12:29:30|50.81|48.61|50.82|48.62|50.82|48.62|50.81|48.61|0
1727699380000|2024-09-30 12:29:40|50.77|48.57|50.76|48.56|50.77|48.57|50.75|48.55|0
1727699390000|2024-09-30 12:29:50|50.75|48.55|50.77|48.57|50.77|48.57|50.75|48.55|0
1727699430000|2024-09-30 12:30:30|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727699450000|2024-09-30 12:30:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727699460000|2024-09-30 12:31:00|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699470000|2024-09-30 12:31:10|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1727699480000|2024-09-30 12:31:20|50.83|48.63|50.82|48.62|50.83|48.63|50.82|48.62|0
1727699490000|2024-09-30 12:31:30|50.8|48.6|50.82|48.62|50.82|48.62|50.8|48.6|0
1727699500000|2024-09-30 12:31:40|50.85|48.65|50.82|48.62|50.85|48.65|50.82|48.62|0
1727699510000|2024-09-30 12:31:50|50.8|48.6|50.77|48.57|50.8|48.6|50.77|48.57|0
1727699530000|2024-09-30 12:32:10|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727699560000|2024-09-30 12:32:40|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727699580000|2024-09-30 12:33:00|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727699590000|2024-09-30 12:33:10|50.85|48.65|50.92|48.72|50.92|48.72|50.85|48.65|0
1727699600000|2024-09-30 12:33:20|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1727699610000|2024-09-30 12:33:30|50.92|48.72|50.94|48.74|50.94|48.74|50.92|48.72|0
1727699620000|2024-09-30 12:33:40|50.93|48.73|50.97|48.77|50.97|48.77|50.93|48.73|0
1727699630000|2024-09-30 12:33:50|50.94|48.74|50.89|48.69|50.94|48.74|50.89|48.69|0
1727699640000|2024-09-30 12:34:00|50.91|48.71|50.92|48.72|50.92|48.72|50.89|48.69|0
1727699650000|2024-09-30 12:34:10|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1727699660000|2024-09-30 12:34:20|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1727699680000|2024-09-30 12:34:40|50.92|48.72|50.87|48.67|50.92|48.72|50.87|48.67|0
1727699690000|2024-09-30 12:34:50|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1727699720000|2024-09-30 12:35:20|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727699730000|2024-09-30 12:35:30|50.87|48.67|50.87|48.67|50.92|48.72|50.87|48.67|0
1727699750000|2024-09-30 12:35:50|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727699760000|2024-09-30 12:36:00|50.82|48.62|50.8|48.6|50.83|48.63|50.8|48.6|0
1727699770000|2024-09-30 12:36:10|50.77|48.57|50.77|48.57|50.77|48.57|50.77|48.57|0
1727699780000|2024-09-30 12:36:20|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727699790000|2024-09-30 12:36:30|50.77|48.57|50.77|48.57|50.8|48.6|50.77|48.57|0
1727699800000|2024-09-30 12:36:40|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727699810000|2024-09-30 12:36:50|50.77|48.57|50.8|48.6|50.8|48.6|50.77|48.57|0
1727699820000|2024-09-30 12:37:00|50.82|48.62|50.87|48.67|50.87|48.67|50.82|48.62|0
1727699830000|2024-09-30 12:37:10|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1727699840000|2024-09-30 12:37:20|50.88|48.68|50.89|48.69|50.89|48.69|50.87|48.67|0
1727699860000|2024-09-30 12:37:40|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727699880000|2024-09-30 12:38:00|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1727699890000|2024-09-30 12:38:10|50.86|48.66|50.86|48.66|50.86|48.66|50.86|48.66|0
1727699900000|2024-09-30 12:38:20|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727699910000|2024-09-30 12:38:30|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727699920000|2024-09-30 12:38:40|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727699930000|2024-09-30 12:38:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727699940000|2024-09-30 12:39:00|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727699950000|2024-09-30 12:39:10|50.87|48.67|50.89|48.69|50.89|48.69|50.87|48.67|0
1727699960000|2024-09-30 12:39:20|50.91|48.71|50.89|48.69|50.91|48.71|50.89|48.69|0
1727699970000|2024-09-30 12:39:30|50.87|48.67|50.82|48.62|50.87|48.67|50.82|48.62|0
1727699980000|2024-09-30 12:39:40|50.84|48.64|50.87|48.67|50.87|48.67|50.84|48.64|0
1727700000000|2024-09-30 12:40:00|50.86|48.66|50.84|48.64|50.86|48.66|50.84|48.64|0
1727700010000|2024-09-30 12:40:10|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727700020000|2024-09-30 12:40:20|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1727700030000|2024-09-30 12:40:30|50.92|48.72|50.94|48.74|50.94|48.74|50.89|48.69|0
1727700040000|2024-09-30 12:40:40|50.93|48.73|50.94|48.74|50.94|48.74|50.92|48.72|0
1727700050000|2024-09-30 12:40:50|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727700060000|2024-09-30 12:41:00|50.97|48.77|51.01|48.81|51.01|48.81|50.97|48.77|0
1727700070000|2024-09-30 12:41:10|51.04|48.84|51.01|48.81|51.04|48.84|51.01|48.81|0
1727700090000|2024-09-30 12:41:30|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727700100000|2024-09-30 12:41:40|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727700110000|2024-09-30 12:41:50|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1727700130000|2024-09-30 12:42:10|50.95|48.75|50.97|48.77|50.97|48.77|50.95|48.75|0
1727700140000|2024-09-30 12:42:20|50.94|48.74|50.89|48.69|50.94|48.74|50.89|48.69|0
1727700150000|2024-09-30 12:42:30|50.87|48.67|50.87|48.67|50.87|48.67|50.87|48.67|0
1727700160000|2024-09-30 12:42:40|50.84|48.64|50.82|48.62|50.84|48.64|50.82|48.62|0
1727700170000|2024-09-30 12:42:50|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727700190000|2024-09-30 12:43:10|50.82|48.62|50.84|48.64|50.84|48.64|50.82|48.62|0
1727700200000|2024-09-30 12:43:20|50.87|48.67|50.89|48.69|50.89|48.69|50.87|48.67|0
1727700210000|2024-09-30 12:43:30|50.92|48.72|50.89|48.69|50.92|48.72|50.89|48.69|0
1727700240000|2024-09-30 12:44:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1727700250000|2024-09-30 12:44:10|50.94|48.74|50.96|48.76|50.96|48.76|50.94|48.74|0
1727700260000|2024-09-30 12:44:20|50.94|48.74|50.96|48.76|50.96|48.76|50.94|48.74|0
1727700280000|2024-09-30 12:44:40|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1727700290000|2024-09-30 12:44:50|50.96|48.76|50.99|48.79|50.99|48.79|50.96|48.76|0
1727700300000|2024-09-30 12:45:00|50.96|48.76|50.96|48.76|50.96|48.76|50.96|48.76|0
1727700330000|2024-09-30 12:45:30|50.94|48.74|50.96|48.76|50.96|48.76|50.94|48.74|0
1727700350000|2024-09-30 12:45:50|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1727700370000|2024-09-30 12:46:10|50.89|48.69|50.87|48.67|50.89|48.69|50.87|48.67|0
1727700380000|2024-09-30 12:46:20|50.89|48.69|50.89|48.69|50.89|48.69|50.89|48.69|0
1727700400000|2024-09-30 12:46:40|50.87|48.67|50.89|48.69|50.89|48.69|50.87|48.67|0
1727700410000|2024-09-30 12:46:50|50.88|48.68|50.89|48.69|50.89|48.69|50.88|48.68|0
1727700420000|2024-09-30 12:47:00|50.91|48.71|50.87|48.67|50.91|48.71|50.87|48.67|0
1727700430000|2024-09-30 12:47:10|50.84|48.64|50.87|48.67|50.87|48.67|50.84|48.64|0
1727700440000|2024-09-30 12:47:20|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727700450000|2024-09-30 12:47:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1727700460000|2024-09-30 12:47:40|50.87|48.67|50.87|48.67|50.89|48.69|50.87|48.67|0
1727700480000|2024-09-30 12:48:00|50.84|48.64|50.84|48.64|50.84|48.64|50.83|48.63|0
1727700490000|2024-09-30 12:48:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727700500000|2024-09-30 12:48:20|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1727700510000|2024-09-30 12:48:30|51.14|48.94|51.11|48.91|51.14|48.94|51.11|48.91|0
1727700520000|2024-09-30 12:48:40|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1727700550000|2024-09-30 12:49:10|51.15|48.95|51.16|48.96|51.16|48.96|51.15|48.95|0
1727700580000|2024-09-30 12:49:40|51.15|48.95|51.14|48.94|51.16|48.96|51.14|48.94|0
1727700610000|2024-09-30 12:50:10|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1727700620000|2024-09-30 12:50:20|51.11|48.91|51.09|48.89|51.11|48.91|51.09|48.89|0
1727700630000|2024-09-30 12:50:30|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727700640000|2024-09-30 12:50:40|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727700650000|2024-09-30 12:50:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727700660000|2024-09-30 12:51:00|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727700670000|2024-09-30 12:51:10|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727700680000|2024-09-30 12:51:20|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727700690000|2024-09-30 12:51:30|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727700720000|2024-09-30 12:52:00|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1727700730000|2024-09-30 12:52:10|51.06|48.86|51.04|48.84|51.06|48.86|51.04|48.84|0
1727700740000|2024-09-30 12:52:20|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727700770000|2024-09-30 12:52:50|51|48.8|50.99|48.79|51|48.8|50.96|48.76|0
1727700780000|2024-09-30 12:53:00|51|48.8|50.99|48.79|51|48.8|50.99|48.79|0
1727700800000|2024-09-30 12:53:20|50.96|48.76|51.02|48.82|51.02|48.82|50.96|48.76|0
1727700810000|2024-09-30 12:53:30|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727700820000|2024-09-30 12:53:40|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727700830000|2024-09-30 12:53:50|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727700850000|2024-09-30 12:54:10|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727700860000|2024-09-30 12:54:20|50.99|48.79|51.01|48.81|51.01|48.81|50.99|48.79|0
1727700870000|2024-09-30 12:54:30|51|48.8|51.01|48.81|51.01|48.81|51|48.8|0
1727700890000|2024-09-30 12:54:50|51.02|48.82|50.99|48.79|51.02|48.82|50.99|48.79|0
1727700900000|2024-09-30 12:55:00|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727700920000|2024-09-30 12:55:20|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727700930000|2024-09-30 12:55:30|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727700950000|2024-09-30 12:55:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727700960000|2024-09-30 12:56:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727700970000|2024-09-30 12:56:10|51.08|48.88|51.06|48.86|51.08|48.88|51.06|48.86|0
1727700980000|2024-09-30 12:56:20|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727700990000|2024-09-30 12:56:30|51.08|48.88|51.13|48.93|51.13|48.93|51.08|48.88|0
1727701000000|2024-09-30 12:56:40|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727701010000|2024-09-30 12:56:50|51.08|48.88|51.08|48.88|51.11|48.91|51.08|48.88|0
1727701020000|2024-09-30 12:57:00|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727701030000|2024-09-30 12:57:10|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727701040000|2024-09-30 12:57:20|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727701050000|2024-09-30 12:57:30|51.08|48.88|51.06|48.86|51.08|48.88|51.06|48.86|0
1727701060000|2024-09-30 12:57:40|51.08|48.88|51.11|48.91|51.11|48.91|51.08|48.88|0
1727701080000|2024-09-30 12:58:00|51.13|48.93|51.12|48.92|51.13|48.93|51.12|48.92|0
1727701090000|2024-09-30 12:58:10|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727701100000|2024-09-30 12:58:20|51.08|48.88|51.08|48.88|51.1|48.9|51.08|48.88|0
1727701110000|2024-09-30 12:58:30|51.1|48.9|51.08|48.88|51.11|48.91|51.08|48.88|0
1727701140000|2024-09-30 12:59:00|51.13|48.93|51.13|48.93|51.13|48.93|51.13|48.93|0
1727701150000|2024-09-30 12:59:10|51.11|48.91|51.11|48.91|51.11|48.91|51.11|48.91|0
1727701160000|2024-09-30 12:59:20|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727701170000|2024-09-30 12:59:30|51.07|48.87|51.08|48.88|51.08|48.88|51.06|48.86|0
1727701180000|2024-09-30 12:59:40|51.11|48.91|51.11|48.91|51.11|48.91|51.08|48.88|0
1727701190000|2024-09-30 12:59:50|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727701200000|2024-09-30 13:00:00|51.11|48.91|51.08|48.88|51.11|48.91|51.08|48.88|0
1727701210000|2024-09-30 13:00:10|51.11|48.91|51.08|48.88|51.11|48.91|51.08|48.88|0
1727701220000|2024-09-30 13:00:20|51.11|48.91|51.18|48.98|51.18|48.98|51.1|48.9|0
1727701230000|2024-09-30 13:00:30|51.21|49.01|51.18|48.98|51.21|49.01|51.18|48.98|0
1727701240000|2024-09-30 13:00:40|51.16|48.96|51.13|48.93|51.16|48.96|51.13|48.93|0
1727701250000|2024-09-30 13:00:50|51.16|48.96|51.21|49.01|51.21|49.01|51.16|48.96|0
1727701260000|2024-09-30 13:01:00|51.22|49.02|51.21|49.01|51.22|49.02|51.18|48.98|0
1727701270000|2024-09-30 13:01:10|51.23|49.03|51.25|49.05|51.25|49.05|51.23|49.03|0
1727701280000|2024-09-30 13:01:20|51.23|49.03|51.23|49.03|51.25|49.05|51.23|49.03|0
1727701290000|2024-09-30 13:01:30|51.21|49.01|51.21|49.01|51.21|49.01|51.18|48.98|0
1727701300000|2024-09-30 13:01:40|51.23|49.03|51.25|49.05|51.25|49.05|51.23|49.03|0
1727701310000|2024-09-30 13:01:50|51.23|49.03|51.23|49.03|51.25|49.05|51.23|49.03|0
1727701320000|2024-09-30 13:02:00|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1727701330000|2024-09-30 13:02:10|51.16|48.96|51.16|48.96|51.16|48.96|51.16|48.96|0
1727701340000|2024-09-30 13:02:20|51.18|48.98|51.16|48.96|51.18|48.98|51.16|48.96|0
1727701350000|2024-09-30 13:02:30|51.18|48.98|51.18|48.98|51.18|48.98|51.18|48.98|0
1727701360000|2024-09-30 13:02:40|51.19|48.99|51.19|48.99|51.19|48.99|51.19|48.99|0
1727701370000|2024-09-30 13:02:50|51.2|49|51.18|48.98|51.2|49|51.18|48.98|0
1727701380000|2024-09-30 13:03:00|51.19|48.99|51.2|49|51.2|49|51.19|48.99|0
1727701390000|2024-09-30 13:03:10|51.18|48.98|51.2|49|51.2|49|51.18|48.98|0
1727701400000|2024-09-30 13:03:20|51.18|48.98|51.11|48.91|51.18|48.98|51.11|48.91|0
1727701410000|2024-09-30 13:03:30|51.06|48.86|51.01|48.81|51.06|48.86|51.01|48.81|0
1727701420000|2024-09-30 13:03:40|50.98|48.78|51.01|48.81|51.01|48.81|50.98|48.78|0
1727701430000|2024-09-30 13:03:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727701440000|2024-09-30 13:04:00|51.01|48.81|51.01|48.81|51.03|48.83|51.01|48.81|0
1727701450000|2024-09-30 13:04:10|50.98|48.78|51.01|48.81|51.01|48.81|50.98|48.78|0
1727701460000|2024-09-30 13:04:20|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727701470000|2024-09-30 13:04:30|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727701480000|2024-09-30 13:04:40|51.06|48.86|51.06|48.86|51.06|48.86|51.06|48.86|0
1727701500000|2024-09-30 13:05:00|51.03|48.83|51.06|48.86|51.06|48.86|51.03|48.83|0
1727701510000|2024-09-30 13:05:10|51.04|48.84|51.01|48.81|51.06|48.86|51.01|48.81|0
1727701520000|2024-09-30 13:05:20|51|48.8|51.01|48.81|51.01|48.81|51|48.8|0
1727701540000|2024-09-30 13:05:40|51.08|48.88|51.08|48.88|51.08|48.88|51.08|48.88|0
1727701550000|2024-09-30 13:05:50|51.04|48.84|51.01|48.81|51.04|48.84|51.01|48.81|0
1727701560000|2024-09-30 13:06:00|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727701570000|2024-09-30 13:06:10|50.96|48.76|51.01|48.81|51.01|48.81|50.96|48.76|0
1727701580000|2024-09-30 13:06:20|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727701590000|2024-09-30 13:06:30|51.02|48.82|51.01|48.81|51.03|48.83|51.01|48.81|0
1727701610000|2024-09-30 13:06:50|51|48.8|51.01|48.81|51.01|48.81|51|48.8|0
1727701620000|2024-09-30 13:07:00|51.03|48.83|51.01|48.81|51.03|48.83|51.01|48.81|0
1727701630000|2024-09-30 13:07:10|51.03|48.83|51.01|48.81|51.03|48.83|51.01|48.81|0
1727701640000|2024-09-30 13:07:20|50.98|48.78|50.98|48.78|50.98|48.78|50.98|48.78|0
1727701650000|2024-09-30 13:07:30|51.01|48.81|51.03|48.83|51.03|48.83|50.98|48.78|0
1727701660000|2024-09-30 13:07:40|51.01|48.81|51.01|48.81|51.01|48.81|51.01|48.81|0
1727701680000|2024-09-30 13:08:00|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727701700000|2024-09-30 13:08:20|51.06|48.86|51.03|48.83|51.06|48.86|51.01|48.81|0
1727701710000|2024-09-30 13:08:30|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1727701720000|2024-09-30 13:08:40|51.01|48.81|51.01|48.81|51.02|48.82|51.01|48.81|0
1727701730000|2024-09-30 13:08:50|51.03|48.83|51.03|48.83|51.03|48.83|51.03|48.83|0
1727701740000|2024-09-30 13:09:00|51.01|48.81|50.98|48.78|51.01|48.81|50.98|48.78|0
1727701750000|2024-09-30 13:09:10|50.96|48.76|50.98|48.78|50.98|48.78|50.96|48.76|0
1727701760000|2024-09-30 13:09:20|50.96|48.76|50.93|48.73|50.96|48.76|50.93|48.73|0
1727701770000|2024-09-30 13:09:30|50.91|48.71|50.9|48.7|50.91|48.71|50.9|48.7|0
1727701780000|2024-09-30 13:09:40|50.91|48.71|50.96|48.76|50.96|48.76|50.91|48.71|0
1727701790000|2024-09-30 13:09:50|50.95|48.75|50.96|48.76|50.96|48.76|50.95|48.75|0
1727701800000|2024-09-30 13:10:00|50.88|48.68|50.91|48.71|50.91|48.71|50.88|48.68|0
1727701810000|2024-09-30 13:10:10|50.9|48.7|50.88|48.68|50.91|48.71|50.88|48.68|0
1727701820000|2024-09-30 13:10:20|50.86|48.66|50.83|48.63|50.86|48.66|50.83|48.63|0
1727701830000|2024-09-30 13:10:30|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727701840000|2024-09-30 13:10:40|50.83|48.63|50.79|48.59|50.83|48.63|50.79|48.59|0
1727701850000|2024-09-30 13:10:50|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727701860000|2024-09-30 13:11:00|50.79|48.59|50.79|48.59|50.81|48.61|50.76|48.56|0
1727701870000|2024-09-30 13:11:10|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727701880000|2024-09-30 13:11:20|50.8|48.6|50.81|48.61|50.81|48.61|50.8|48.6|0
1727701890000|2024-09-30 13:11:30|50.83|48.63|50.81|48.61|50.83|48.63|50.81|48.61|0
1727701900000|2024-09-30 13:11:40|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727701910000|2024-09-30 13:11:50|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727701920000|2024-09-30 13:12:00|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727701930000|2024-09-30 13:12:10|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727701940000|2024-09-30 13:12:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727701950000|2024-09-30 13:12:30|50.79|48.59|50.79|48.59|50.79|48.59|50.79|48.59|0
1727701960000|2024-09-30 13:12:40|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727701970000|2024-09-30 13:12:50|50.74|48.54|50.71|48.51|50.74|48.54|50.71|48.51|0
1727701980000|2024-09-30 13:13:00|50.74|48.54|50.76|48.56|50.76|48.56|50.74|48.54|0
1727701990000|2024-09-30 13:13:10|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727702020000|2024-09-30 13:13:40|50.81|48.61|50.81|48.61|50.81|48.61|50.81|48.61|0
1727702030000|2024-09-30 13:13:50|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1727702050000|2024-09-30 13:14:10|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1727702060000|2024-09-30 13:14:20|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1727702070000|2024-09-30 13:14:30|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1727702080000|2024-09-30 13:14:40|50.74|48.54|50.74|48.54|50.74|48.54|50.74|48.54|0
1727702100000|2024-09-30 13:15:00|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1727702110000|2024-09-30 13:15:10|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1727702150000|2024-09-30 13:15:50|50.74|48.54|50.76|48.56|50.76|48.56|50.74|48.54|0
1727702160000|2024-09-30 13:16:00|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1727702170000|2024-09-30 13:16:10|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1727702180000|2024-09-30 13:16:20|50.77|48.57|50.78|48.58|50.78|48.58|50.77|48.57|0
1727702190000|2024-09-30 13:16:30|51.12|48.92|51.14|48.94|51.14|48.94|51.12|48.92|0
1727702200000|2024-09-30 13:16:40|51.12|48.92|50.8|48.6|51.12|48.92|50.8|48.6|0
1727702210000|2024-09-30 13:16:50|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727702230000|2024-09-30 13:17:10|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727702240000|2024-09-30 13:17:20|50.85|48.65|50.85|48.65|50.85|48.65|50.82|48.62|0
1727702250000|2024-09-30 13:17:30|50.82|48.62|50.85|48.65|50.85|48.65|50.82|48.62|0
1727702270000|2024-09-30 13:17:50|50.86|48.66|50.87|48.67|50.87|48.67|50.86|48.66|0
1727702280000|2024-09-30 13:18:00|50.86|48.66|50.87|48.67|50.87|48.67|50.86|48.66|0
1727702300000|2024-09-30 13:18:20|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727702310000|2024-09-30 13:18:30|50.85|48.65|50.87|48.67|50.87|48.67|50.85|48.65|0
1727702320000|2024-09-30 13:18:40|50.86|48.66|50.89|48.69|50.89|48.69|50.86|48.66|0
1727702330000|2024-09-30 13:18:50|50.92|48.72|50.94|48.74|50.94|48.74|50.92|48.72|0
1727702340000|2024-09-30 13:19:00|50.92|48.72|50.92|48.72|50.92|48.72|50.92|48.72|0
1727702360000|2024-09-30 13:19:20|50.91|48.71|50.92|48.72|50.92|48.72|50.91|48.71|0
1727702370000|2024-09-30 13:19:30|50.89|48.69|50.92|48.72|50.92|48.72|50.89|48.69|0
1727702380000|2024-09-30 13:19:40|50.93|48.73|50.97|48.77|50.97|48.77|50.92|48.72|0
1727702400000|2024-09-30 13:20:00|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1727702410000|2024-09-30 13:20:10|50.97|48.77|50.92|48.72|50.97|48.77|50.92|48.72|0
1727702420000|2024-09-30 13:20:20|50.94|48.74|50.97|48.77|50.97|48.77|50.94|48.74|0
1727702430000|2024-09-30 13:20:30|50.99|48.79|50.97|48.77|50.99|48.79|50.97|48.77|0
1727702450000|2024-09-30 13:20:50|50.99|48.79|50.97|48.77|50.99|48.79|50.94|48.74|0
1727702460000|2024-09-30 13:21:00|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727702470000|2024-09-30 13:21:10|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1727702480000|2024-09-30 13:21:20|50.99|48.79|50.99|48.79|50.99|48.79|50.98|48.78|0
1727702490000|2024-09-30 13:21:30|50.98|48.78|50.99|48.79|50.99|48.79|50.98|48.78|0
1727702510000|2024-09-30 13:21:50|50.97|48.77|50.99|48.79|50.99|48.79|50.97|48.77|0
1727702520000|2024-09-30 13:22:00|50.97|48.77|50.97|48.77|50.98|48.78|50.97|48.77|0
1727702540000|2024-09-30 13:22:20|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1727702550000|2024-09-30 13:22:30|50.97|48.77|50.99|48.79|50.99|48.79|50.97|48.77|0
1727702580000|2024-09-30 13:23:00|51.02|48.82|50.99|48.79|51.02|48.82|50.99|48.79|0
1727702590000|2024-09-30 13:23:10|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1727702610000|2024-09-30 13:23:30|51.04|48.84|51.06|48.86|51.06|48.86|51.04|48.84|0
1727702620000|2024-09-30 13:23:40|51.04|48.84|51.02|48.82|51.04|48.84|51.02|48.82|0
1727702640000|2024-09-30 13:24:00|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727702650000|2024-09-30 13:24:10|51.02|48.82|51.03|48.83|51.04|48.84|51.02|48.82|0
1727702660000|2024-09-30 13:24:20|51.02|48.82|50.99|48.79|51.03|48.83|50.99|48.79|0
1727702670000|2024-09-30 13:24:30|51.02|48.82|50.99|48.79|51.02|48.82|50.99|48.79|0
1727702680000|2024-09-30 13:24:40|51|48.8|51.02|48.82|51.02|48.82|51|48.8|0
1727702690000|2024-09-30 13:24:50|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1727702700000|2024-09-30 13:25:00|51.02|48.82|51.04|48.84|51.04|48.84|51.01|48.81|0
1727702710000|2024-09-30 13:25:10|51.01|48.81|51|48.8|51.04|48.84|51|48.8|0
1727702720000|2024-09-30 13:25:20|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727702730000|2024-09-30 13:25:30|51.01|48.81|51.04|48.84|51.04|48.84|51.01|48.81|0
1727702740000|2024-09-30 13:25:40|51.01|48.81|50.99|48.79|51.04|48.84|50.99|48.79|0
1727702750000|2024-09-30 13:25:50|51.04|48.84|51.01|48.81|51.04|48.84|51.01|48.81|0
1727702770000|2024-09-30 13:26:10|50.99|48.79|50.99|48.79|50.99|48.79|50.99|48.79|0
1727702780000|2024-09-30 13:26:20|50.98|48.78|50.99|48.79|50.99|48.79|50.98|48.78|0
1727702790000|2024-09-30 13:26:30|50.98|48.78|50.99|48.79|50.99|48.79|50.98|48.78|0
1727702810000|2024-09-30 13:26:50|50.98|48.78|50.99|48.79|50.99|48.79|50.98|48.78|0
1727702820000|2024-09-30 13:27:00|51|48.8|51.01|48.81|51.01|48.81|51|48.8|0
1727702830000|2024-09-30 13:27:10|50.98|48.78|50.97|48.77|50.99|48.79|50.97|48.77|0
1727702840000|2024-09-30 13:27:20|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727702850000|2024-09-30 13:27:30|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727702860000|2024-09-30 13:27:40|50.97|48.77|50.97|48.77|50.97|48.77|50.97|48.77|0
1727702870000|2024-09-30 13:27:50|51.01|48.81|50.99|48.79|51.01|48.81|50.99|48.79|0
1727702880000|2024-09-30 13:28:00|50.97|48.77|50.96|48.76|50.97|48.77|50.96|48.76|0
1727702890000|2024-09-30 13:28:10|50.99|48.79|50.96|48.76|50.99|48.79|50.96|48.76|0
1727702900000|2024-09-30 13:28:20|50.94|48.74|50.94|48.74|50.94|48.74|50.94|48.74|0
1727702910000|2024-09-30 13:28:30|50.93|48.73|50.92|48.72|50.93|48.73|50.92|48.72|0
1727702920000|2024-09-30 13:28:40|50.94|48.74|50.92|48.72|50.94|48.74|50.92|48.72|0
1727702930000|2024-09-30 13:28:50|50.93|48.73|50.96|48.76|50.96|48.76|50.92|48.72|0
1727702940000|2024-09-30 13:29:00|50.94|48.74|50.94|48.74|50.99|48.79|50.94|48.74|0
1727702950000|2024-09-30 13:29:10|50.92|48.72|50.9|48.7|50.92|48.72|50.9|48.7|0
1727702960000|2024-09-30 13:29:20|50.87|48.67|50.92|48.72|50.92|48.72|50.87|48.67|0
1727702970000|2024-09-30 13:29:30|50.93|48.73|50.92|48.72|50.93|48.73|50.92|48.72|0
1727702980000|2024-09-30 13:29:40|50.93|48.73|50.98|48.78|50.98|48.78|50.93|48.73|0
1727702990000|2024-09-30 13:29:50|50.96|48.76|50.96|48.76|51.01|48.81|50.96|48.76|0
1727703000000|2024-09-30 13:30:00|50.94|48.74|50.85|48.65|50.94|48.74|50.72|48.52|0
1727703010000|2024-09-30 13:30:10|50.84|48.64|50.84|48.64|50.85|48.65|50.82|48.62|0
1727703020000|2024-09-30 13:30:20|50.82|48.62|50.82|48.62|50.82|48.62|50.78|48.58|0
1727703030000|2024-09-30 13:30:30|50.84|48.64|50.79|48.59|50.84|48.64|50.79|48.59|0
1727703040000|2024-09-30 13:30:40|50.74|48.54|50.74|48.54|50.74|48.54|50.67|48.47|0
1727703050000|2024-09-30 13:30:50|50.79|48.59|50.74|48.54|50.79|48.59|50.74|48.54|0
1727703060000|2024-09-30 13:31:00|50.79|48.59|50.72|48.52|50.79|48.59|50.7|48.5|0
1727703070000|2024-09-30 13:31:10|50.77|48.57|50.77|48.57|50.79|48.59|50.77|48.57|0
1727703080000|2024-09-30 13:31:20|50.79|48.59|50.67|48.47|50.79|48.59|50.67|48.47|0
1727703090000|2024-09-30 13:31:30|50.65|48.45|50.7|48.5|50.7|48.5|50.65|48.45|0
1727703100000|2024-09-30 13:31:40|50.67|48.47|50.52|48.32|50.67|48.47|50.52|48.32|0
1727703110000|2024-09-30 13:31:50|50.48|48.28|50.4|48.2|50.48|48.28|50.4|48.2|0
1727703120000|2024-09-30 13:32:00|50.38|48.18|50.36|48.16|50.38|48.18|50.33|48.13|0
1727703130000|2024-09-30 13:32:10|50.33|48.13|50.48|48.28|50.48|48.28|50.33|48.13|0
1727703140000|2024-09-30 13:32:20|50.45|48.25|50.52|48.32|50.52|48.32|50.43|48.23|0
1727703150000|2024-09-30 13:32:30|50.5|48.3|50.43|48.23|50.5|48.3|50.43|48.23|0
1727703160000|2024-09-30 13:32:40|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1727703170000|2024-09-30 13:32:50|50.45|48.25|50.45|48.25|50.48|48.28|50.45|48.25|0
1727703180000|2024-09-30 13:33:00|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1727703190000|2024-09-30 13:33:10|50.4|48.2|50.35|48.15|50.4|48.2|50.35|48.15|0
1727703200000|2024-09-30 13:33:20|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1727703210000|2024-09-30 13:33:30|50.11|47.91|50.21|48.01|50.21|48.01|50.11|47.91|0
1727703220000|2024-09-30 13:33:40|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1727703230000|2024-09-30 13:33:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727703240000|2024-09-30 13:34:00|50.31|48.11|50.4|48.2|50.4|48.2|50.31|48.11|0
1727703250000|2024-09-30 13:34:10|50.43|48.23|50.35|48.15|50.43|48.23|50.35|48.15|0
1727703260000|2024-09-30 13:34:20|50.31|48.11|50.23|48.03|50.31|48.11|50.21|48.01|0
1727703270000|2024-09-30 13:34:30|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1727703290000|2024-09-30 13:34:50|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1727703300000|2024-09-30 13:35:00|50.26|48.06|50.33|48.13|50.33|48.13|50.26|48.06|0
1727703310000|2024-09-30 13:35:10|50.28|48.08|50.14|47.94|50.28|48.08|50.14|47.94|0
1727703320000|2024-09-30 13:35:20|50.18|47.98|50.21|48.01|50.23|48.03|50.18|47.98|0
1727703330000|2024-09-30 13:35:30|50.26|48.06|50.23|48.03|50.28|48.08|50.23|48.03|0
1727703340000|2024-09-30 13:35:40|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1727703350000|2024-09-30 13:35:50|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1727703360000|2024-09-30 13:36:00|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1727703370000|2024-09-30 13:36:10|50.18|47.98|50.14|47.94|50.18|47.98|50.14|47.94|0
1727703380000|2024-09-30 13:36:20|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1727703390000|2024-09-30 13:36:30|50.11|47.91|50.14|47.94|50.16|47.96|50.11|47.91|0
1727703400000|2024-09-30 13:36:40|50.11|47.91|50.04|47.84|50.11|47.91|50.04|47.84|0
1727703410000|2024-09-30 13:36:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1727703420000|2024-09-30 13:37:00|49.94|47.74|49.97|47.77|49.99|47.79|49.94|47.74|0
1727703430000|2024-09-30 13:37:10|49.99|47.79|49.92|47.72|49.99|47.79|49.92|47.72|0
1727703440000|2024-09-30 13:37:20|49.9|47.7|49.97|47.77|49.97|47.77|49.9|47.7|0
1727703450000|2024-09-30 13:37:30|49.94|47.74|49.92|47.72|49.94|47.74|49.9|47.7|0
1727703460000|2024-09-30 13:37:40|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1727703470000|2024-09-30 13:37:50|49.87|47.67|49.93|47.73|49.93|47.73|49.87|47.67|0
1727703480000|2024-09-30 13:38:00|49.92|47.72|49.92|47.72|49.94|47.74|49.92|47.72|0
1727703490000|2024-09-30 13:38:10|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1727703500000|2024-09-30 13:38:20|49.97|47.77|49.99|47.79|50.02|47.82|49.97|47.77|0
1727703510000|2024-09-30 13:38:30|50.02|47.82|50.09|47.89|50.09|47.89|50.02|47.82|0
1727703520000|2024-09-30 13:38:40|50.11|47.91|50.16|47.96|50.16|47.96|50.11|47.91|0
1727703530000|2024-09-30 13:38:50|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1727703540000|2024-09-30 13:39:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727703550000|2024-09-30 13:39:10|50.14|47.94|50.11|47.91|50.18|47.98|50.11|47.91|0
1727703560000|2024-09-30 13:39:20|50.09|47.89|50.17|47.97|50.17|47.97|50.09|47.89|0
1727703570000|2024-09-30 13:39:30|50.16|47.96|50.16|47.96|50.16|47.96|50.14|47.94|0
1727703580000|2024-09-30 13:39:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727703590000|2024-09-30 13:39:50|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1727703600000|2024-09-30 13:40:00|50.16|47.96|50.09|47.89|50.16|47.96|50.09|47.89|0
1727703610000|2024-09-30 13:40:10|50.06|47.86|50.13|47.93|50.13|47.93|50.06|47.86|0
1727703620000|2024-09-30 13:40:20|50.18|47.98|50.23|48.03|50.23|48.03|50.18|47.98|0
1727703630000|2024-09-30 13:40:30|50.28|48.08|50.21|48.01|50.28|48.08|50.21|48.01|0
1727703640000|2024-09-30 13:40:40|50.18|47.98|50.17|47.97|50.18|47.98|50.17|47.97|0
1727703650000|2024-09-30 13:40:50|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727703660000|2024-09-30 13:41:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1727703670000|2024-09-30 13:41:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1727703680000|2024-09-30 13:41:20|50.21|48.01|50.21|48.01|50.21|48.01|50.16|47.96|0
1727703690000|2024-09-30 13:41:30|50.17|47.97|50.22|48.02|50.22|48.02|50.17|47.97|0
1727703700000|2024-09-30 13:41:40|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1727703710000|2024-09-30 13:41:50|50.27|48.07|50.26|48.06|50.27|48.07|50.26|48.06|0
1727703720000|2024-09-30 13:42:00|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727703730000|2024-09-30 13:42:10|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1727703740000|2024-09-30 13:42:20|50.25|48.05|50.18|47.98|50.25|48.05|50.18|47.98|0
1727703750000|2024-09-30 13:42:30|50.21|48.01|50.23|48.03|50.24|48.04|50.21|48.01|0
1727703760000|2024-09-30 13:42:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727703770000|2024-09-30 13:42:50|50.27|48.07|50.35|48.15|50.35|48.15|50.27|48.07|0
1727703780000|2024-09-30 13:43:00|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1727703790000|2024-09-30 13:43:10|50.35|48.15|50.45|48.25|50.45|48.25|50.35|48.15|0
1727703800000|2024-09-30 13:43:20|50.42|48.22|50.45|48.25|50.45|48.25|50.4|48.2|0
1727703810000|2024-09-30 13:43:30|50.42|48.22|50.42|48.22|50.42|48.22|50.4|48.2|0
1727703820000|2024-09-30 13:43:40|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727703830000|2024-09-30 13:43:50|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1727703840000|2024-09-30 13:44:00|50.5|48.3|50.45|48.25|50.52|48.32|50.45|48.25|0
1727703850000|2024-09-30 13:44:10|50.42|48.22|50.38|48.18|50.45|48.25|50.38|48.18|0
1727703860000|2024-09-30 13:44:20|50.35|48.15|50.3|48.1|50.35|48.15|50.3|48.1|0
1727703870000|2024-09-30 13:44:30|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1727703880000|2024-09-30 13:44:40|50.4|48.2|50.33|48.13|50.4|48.2|50.33|48.13|0
1727703890000|2024-09-30 13:44:50|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1727703900000|2024-09-30 13:45:00|50.31|48.11|50.28|48.08|50.33|48.13|50.28|48.08|0
1727703910000|2024-09-30 13:45:10|50.25|48.05|50.18|47.98|50.25|48.05|50.18|47.98|0
1727703920000|2024-09-30 13:45:20|50.16|47.96|50.13|47.93|50.18|47.98|50.13|47.93|0
1727703930000|2024-09-30 13:45:30|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1727703940000|2024-09-30 13:45:40|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1727703950000|2024-09-30 13:45:50|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1727703960000|2024-09-30 13:46:00|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1727703970000|2024-09-30 13:46:10|50.33|48.13|50.3|48.1|50.33|48.13|50.3|48.1|0
1727703980000|2024-09-30 13:46:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727703990000|2024-09-30 13:46:30|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1727704000000|2024-09-30 13:46:40|50.3|48.1|50.3|48.1|50.33|48.13|50.3|48.1|0
1727704010000|2024-09-30 13:46:50|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1727704020000|2024-09-30 13:47:00|50.2|48|50.18|47.98|50.2|48|50.16|47.96|0
1727704030000|2024-09-30 13:47:10|50.16|47.96|50.18|47.98|50.2|48|50.16|47.96|0
1727704040000|2024-09-30 13:47:20|50.16|47.96|50.16|47.96|50.16|47.96|50.13|47.93|0
1727704050000|2024-09-30 13:47:30|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1727704060000|2024-09-30 13:47:40|50.16|47.96|50.16|47.96|50.18|47.98|50.13|47.93|0
1727704070000|2024-09-30 13:47:50|50.18|47.98|50.23|48.03|50.23|48.03|50.16|47.96|0
1727704080000|2024-09-30 13:48:00|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1727704090000|2024-09-30 13:48:10|50.18|47.98|50.2|48|50.23|48.03|50.18|47.98|0
1727704100000|2024-09-30 13:48:20|50.18|47.98|50.2|48|50.2|48|50.16|47.96|0
1727704110000|2024-09-30 13:48:30|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1727704120000|2024-09-30 13:48:40|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1727704130000|2024-09-30 13:48:50|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727704140000|2024-09-30 13:49:00|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1727704150000|2024-09-30 13:49:10|50.2|48|50.18|47.98|50.2|48|50.16|47.96|0
1727704160000|2024-09-30 13:49:20|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1727704170000|2024-09-30 13:49:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727704190000|2024-09-30 13:49:50|50.06|47.86|50.13|47.93|50.13|47.93|50.06|47.86|0
1727704200000|2024-09-30 13:50:00|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1727704210000|2024-09-30 13:50:10|50.08|47.88|50.16|47.96|50.16|47.96|50.06|47.86|0
1727704220000|2024-09-30 13:50:20|50.11|47.91|50.16|47.96|50.16|47.96|50.11|47.91|0
1727704230000|2024-09-30 13:50:30|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1727704240000|2024-09-30 13:50:40|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1727704250000|2024-09-30 13:50:50|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1727704260000|2024-09-30 13:51:00|50.35|48.15|50.25|48.05|50.35|48.15|50.25|48.05|0
1727704270000|2024-09-30 13:51:10|50.28|48.08|50.37|48.17|50.37|48.17|50.28|48.08|0
1727704280000|2024-09-30 13:51:20|50.4|48.2|50.35|48.15|50.4|48.2|50.35|48.15|0
1727704290000|2024-09-30 13:51:30|50.32|48.12|50.34|48.14|50.35|48.15|50.32|48.12|0
1727704300000|2024-09-30 13:51:40|50.32|48.12|50.63|48.43|50.63|48.43|50.32|48.12|0
1727704310000|2024-09-30 13:51:50|50.61|48.41|50.62|48.42|50.63|48.43|50.61|48.41|0
1727704320000|2024-09-30 13:52:00|50.61|48.41|50.53|48.33|50.61|48.41|50.53|48.33|0
1727704330000|2024-09-30 13:52:10|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1727704340000|2024-09-30 13:52:20|50.46|48.26|50.44|48.24|50.46|48.26|50.44|48.24|0
1727704350000|2024-09-30 13:52:30|50.46|48.26|50.44|48.24|50.46|48.26|50.41|48.21|0
1727704360000|2024-09-30 13:52:40|50.41|48.21|50.44|48.24|50.44|48.24|50.41|48.21|0
1727704370000|2024-09-30 13:52:50|50.51|48.31|50.46|48.26|50.51|48.31|50.46|48.26|0
1727704380000|2024-09-30 13:53:00|50.49|48.29|50.51|48.31|50.51|48.31|50.46|48.26|0
1727704390000|2024-09-30 13:53:10|50.49|48.29|50.53|48.33|50.53|48.33|50.49|48.29|0
1727704400000|2024-09-30 13:53:20|50.51|48.31|50.61|48.41|50.61|48.41|50.51|48.31|0
1727704410000|2024-09-30 13:53:30|50.63|48.43|50.66|48.46|50.66|48.46|50.63|48.43|0
1727704420000|2024-09-30 13:53:40|50.68|48.48|50.53|48.33|50.68|48.48|50.53|48.33|0
1727704430000|2024-09-30 13:53:50|50.61|48.41|50.51|48.31|50.61|48.41|50.5|48.3|0
1727704440000|2024-09-30 13:54:00|50.53|48.33|50.56|48.36|50.56|48.36|50.53|48.33|0
1727704450000|2024-09-30 13:54:10|50.53|48.33|50.58|48.38|50.61|48.41|50.53|48.33|0
1727704460000|2024-09-30 13:54:20|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727704470000|2024-09-30 13:54:30|50.61|48.41|50.73|48.53|50.73|48.53|50.61|48.41|0
1727704480000|2024-09-30 13:54:40|50.7|48.5|50.68|48.48|50.7|48.5|50.68|48.48|0
1727704490000|2024-09-30 13:54:50|50.7|48.5|50.7|48.5|50.73|48.53|50.7|48.5|0
1727704500000|2024-09-30 13:55:00|50.68|48.48|50.73|48.53|50.73|48.53|50.68|48.48|0
1727704510000|2024-09-30 13:55:10|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727704520000|2024-09-30 13:55:20|50.68|48.48|50.7|48.5|50.7|48.5|50.68|48.48|0
1727704530000|2024-09-30 13:55:30|50.82|48.62|50.85|48.65|50.85|48.65|50.82|48.62|0
1727704540000|2024-09-30 13:55:40|50.82|48.62|50.78|48.58|50.82|48.62|50.78|48.58|0
1727704550000|2024-09-30 13:55:50|50.75|48.55|50.78|48.58|50.78|48.58|50.73|48.53|0
1727704560000|2024-09-30 13:56:00|50.75|48.55|50.73|48.53|50.78|48.58|50.73|48.53|0
1727704570000|2024-09-30 13:56:10|50.75|48.55|50.65|48.45|50.75|48.55|50.65|48.45|0
1727704580000|2024-09-30 13:56:20|50.68|48.48|50.63|48.43|50.68|48.48|50.63|48.43|0
1727704590000|2024-09-30 13:56:30|50.65|48.45|50.73|48.53|50.73|48.53|50.65|48.45|0
1727704600000|2024-09-30 13:56:40|50.78|48.58|50.82|48.62|50.82|48.62|50.78|48.58|0
1727704610000|2024-09-30 13:56:50|50.85|48.65|50.82|48.62|50.85|48.65|50.82|48.62|0
1727704620000|2024-09-30 13:57:00|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1727704630000|2024-09-30 13:57:10|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727704640000|2024-09-30 13:57:20|50.8|48.6|50.87|48.67|50.87|48.67|50.78|48.58|0
1727704650000|2024-09-30 13:57:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727704660000|2024-09-30 13:57:40|50.8|48.6|50.85|48.65|50.87|48.67|50.8|48.6|0
1727704670000|2024-09-30 13:57:50|50.82|48.62|50.82|48.62|50.82|48.62|50.8|48.6|0
1727704680000|2024-09-30 13:58:00|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1727704690000|2024-09-30 13:58:10|50.87|48.67|50.85|48.65|50.9|48.7|50.85|48.65|0
1727704700000|2024-09-30 13:58:20|50.87|48.67|50.8|48.6|50.87|48.67|50.8|48.6|0
1727704710000|2024-09-30 13:58:30|50.82|48.62|50.75|48.55|50.85|48.65|50.75|48.55|0
1727704720000|2024-09-30 13:58:40|50.73|48.53|50.75|48.55|50.75|48.55|50.68|48.48|0
1727704730000|2024-09-30 13:58:50|50.73|48.53|50.77|48.57|50.77|48.57|50.73|48.53|0
1727704740000|2024-09-30 13:59:00|50.75|48.55|50.75|48.55|50.75|48.55|50.75|48.55|0
1727704750000|2024-09-30 13:59:10|50.73|48.53|50.75|48.55|50.77|48.57|50.73|48.53|0
1727704760000|2024-09-30 13:59:20|50.77|48.57|50.77|48.57|50.77|48.57|50.75|48.55|0
1727704770000|2024-09-30 13:59:30|50.8|48.6|50.85|48.65|50.85|48.65|50.8|48.6|0
1727704780000|2024-09-30 13:59:40|50.87|48.67|50.99|48.79|50.99|48.79|50.82|48.62|0
1727704790000|2024-09-30 13:59:50|51.02|48.82|50.97|48.77|51.02|48.82|50.97|48.77|0
1727704800000|2024-09-30 14:00:00|50.99|48.79|51.02|48.82|51.02|48.82|50.99|48.79|0
1727704810000|2024-09-30 14:00:10|51.07|48.87|51.14|48.94|51.14|48.94|51.07|48.87|0
1727704820000|2024-09-30 14:00:20|51.17|48.97|51.12|48.92|51.17|48.97|51.07|48.87|0
1727704830000|2024-09-30 14:00:30|51.14|48.94|51.13|48.93|51.14|48.94|51.13|48.93|0
1727704840000|2024-09-30 14:00:40|51.12|48.92|51.07|48.87|51.14|48.94|51.07|48.87|0
1727704850000|2024-09-30 14:00:50|51.04|48.84|50.92|48.72|51.04|48.84|50.92|48.72|0
1727704860000|2024-09-30 14:01:00|50.9|48.7|50.9|48.7|50.9|48.7|50.85|48.65|0
1727704870000|2024-09-30 14:01:10|50.85|48.65|50.92|48.72|50.92|48.72|50.85|48.65|0
1727704880000|2024-09-30 14:01:20|50.87|48.67|51.58|49.38|51.58|49.38|50.87|48.67|0
1727704890000|2024-09-30 14:01:30|51.56|49.36|51.56|49.36|51.56|49.36|51.51|49.31|0
1727704900000|2024-09-30 14:01:40|51.61|49.41|51.44|49.24|51.61|49.41|51.44|49.24|0
1727704910000|2024-09-30 14:01:50|51.46|49.26|51.44|49.24|51.46|49.26|51.44|49.24|0
1727704920000|2024-09-30 14:02:00|51.41|49.21|51.39|49.19|51.41|49.21|51.31|49.11|0
1727704930000|2024-09-30 14:02:10|51.42|49.22|51.44|49.24|51.44|49.24|51.42|49.22|0
1727704940000|2024-09-30 14:02:20|51.41|49.21|51.39|49.19|51.41|49.21|51.39|49.19|0
1727704950000|2024-09-30 14:02:30|51.41|49.21|51.41|49.21|51.44|49.24|51.41|49.21|0
1727704960000|2024-09-30 14:02:40|51.36|49.16|51.36|49.16|51.39|49.19|51.31|49.11|0
1727704970000|2024-09-30 14:02:50|51.39|49.19|51.29|49.09|51.39|49.19|51.29|49.09|0
1727704980000|2024-09-30 14:03:00|51.31|49.11|51.34|49.14|51.34|49.14|51.31|49.11|0
1727704990000|2024-09-30 14:03:10|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1727705000000|2024-09-30 14:03:20|51.41|49.21|51.41|49.21|51.41|49.21|51.41|49.21|0
1727705010000|2024-09-30 14:03:30|51.49|49.29|51.49|49.29|51.49|49.29|51.44|49.24|0
1727705020000|2024-09-30 14:03:40|51.46|49.26|51.46|49.26|51.46|49.26|51.44|49.24|0
1727705030000|2024-09-30 14:03:50|51.44|49.24|51.44|49.24|51.44|49.24|51.44|49.24|0
1727705040000|2024-09-30 14:04:00|51.46|49.26|51.48|49.28|51.51|49.31|51.46|49.26|0
1727705050000|2024-09-30 14:04:10|51.46|49.26|51.47|49.27|51.48|49.28|51.46|49.26|0
1727705060000|2024-09-30 14:04:20|51.51|49.31|51.51|49.31|51.51|49.31|51.48|49.28|0
1727705070000|2024-09-30 14:04:30|51.46|49.26|51.56|49.36|51.56|49.36|51.46|49.26|0
1727705080000|2024-09-30 14:04:40|51.58|49.38|51.56|49.36|51.58|49.38|51.53|49.33|0
1727705090000|2024-09-30 14:04:50|51.58|49.38|51.61|49.41|51.61|49.41|51.58|49.38|0
1727705100000|2024-09-30 14:05:00|51.66|49.46|51.58|49.38|51.66|49.46|51.58|49.38|0
1727705110000|2024-09-30 14:05:10|51.51|49.31|51.48|49.28|51.51|49.31|51.48|49.28|0
1727705120000|2024-09-30 14:05:20|51.46|49.26|51.44|49.24|51.46|49.26|51.44|49.24|0
1727705130000|2024-09-30 14:05:30|51.36|49.16|51.39|49.19|51.4|49.2|51.36|49.16|0
1727705140000|2024-09-30 14:05:40|51.34|49.14|51.39|49.19|51.39|49.19|51.34|49.14|0
1727705150000|2024-09-30 14:05:50|51.34|49.14|51.31|49.11|51.36|49.16|51.31|49.11|0
1727705160000|2024-09-30 14:06:00|51.36|49.16|51.41|49.21|51.41|49.21|51.36|49.16|0
1727705170000|2024-09-30 14:06:10|51.48|49.28|51.44|49.24|51.48|49.28|51.44|49.24|0
1727705180000|2024-09-30 14:06:20|51.46|49.26|51.46|49.26|51.46|49.26|51.46|49.26|0
1727705190000|2024-09-30 14:06:30|51.41|49.21|51.34|49.14|51.41|49.21|51.34|49.14|0
1727705200000|2024-09-30 14:06:40|51.31|49.11|51.36|49.16|51.36|49.16|51.31|49.11|0
1727705210000|2024-09-30 14:06:50|51.34|49.14|51.31|49.11|51.36|49.16|51.31|49.11|0
1727705220000|2024-09-30 14:07:00|51.34|49.14|51.34|49.14|51.34|49.14|51.31|49.11|0
1727705230000|2024-09-30 14:07:10|51.31|49.11|51.31|49.11|51.34|49.14|51.31|49.11|0
1727705240000|2024-09-30 14:07:20|51.37|49.17|51.41|49.21|51.41|49.21|51.37|49.17|0
1727705250000|2024-09-30 14:07:30|51.43|49.23|51.39|49.19|51.46|49.26|51.39|49.19|0
1727705260000|2024-09-30 14:07:40|51.41|49.21|51.36|49.16|51.41|49.21|51.36|49.16|0
1727705270000|2024-09-30 14:07:50|51.41|49.21|51.4|49.2|51.41|49.21|51.39|49.19|0
1727705280000|2024-09-30 14:08:00|51.43|49.23|51.46|49.26|51.46|49.26|51.43|49.23|0
1727705290000|2024-09-30 14:08:10|51.43|49.23|51.43|49.23|51.46|49.26|51.43|49.23|0
1727705300000|2024-09-30 14:08:20|51.41|49.21|51.46|49.26|51.46|49.26|51.41|49.21|0
1727705310000|2024-09-30 14:08:30|51.51|49.31|51.51|49.31|51.51|49.31|51.51|49.31|0
1727705320000|2024-09-30 14:08:40|51.48|49.28|51.46|49.26|51.48|49.28|51.46|49.26|0
1727705330000|2024-09-30 14:08:50|51.48|49.28|51.46|49.26|51.51|49.31|51.46|49.26|0
1727705340000|2024-09-30 14:09:00|51.51|49.31|51.56|49.36|51.58|49.38|51.51|49.31|0
1727705350000|2024-09-30 14:09:10|51.61|49.41|51.58|49.38|51.61|49.41|51.58|49.38|0
1727705360000|2024-09-30 14:09:20|51.61|49.41|51.58|49.38|51.61|49.41|51.58|49.38|0
1727705370000|2024-09-30 14:09:30|51.56|49.36|51.48|49.28|51.56|49.36|51.48|49.28|0
1727705380000|2024-09-30 14:09:40|51.46|49.26|51.41|49.21|51.46|49.26|51.41|49.21|0
1727705390000|2024-09-30 14:09:50|51.38|49.18|51.38|49.18|51.38|49.18|51.36|49.16|0
1727705400000|2024-09-30 14:10:00|51.46|49.26|51.46|49.26|51.48|49.28|51.46|49.26|0
1727705410000|2024-09-30 14:10:10|51.48|49.28|51.46|49.26|51.48|49.28|51.46|49.26|0
1727705420000|2024-09-30 14:10:20|51.51|49.31|51.51|49.31|51.51|49.31|51.48|49.28|0
1727705430000|2024-09-30 14:10:30|51.56|49.36|51.51|49.31|51.58|49.38|51.51|49.31|0
1727705440000|2024-09-30 14:10:40|51.48|49.28|51.46|49.26|51.48|49.28|51.46|49.26|0
1727705450000|2024-09-30 14:10:50|51.48|49.28|51.43|49.23|51.48|49.28|51.43|49.23|0
1727705460000|2024-09-30 14:11:00|51.46|49.26|51.41|49.21|51.46|49.26|51.41|49.21|0
1727705470000|2024-09-30 14:11:10|51.4|49.2|51.41|49.21|51.41|49.21|51.36|49.16|0
1727705480000|2024-09-30 14:11:20|51.38|49.18|51.41|49.21|51.41|49.21|51.38|49.18|0
1727705490000|2024-09-30 14:11:30|51.43|49.23|51.38|49.18|51.43|49.23|51.38|49.18|0
1727705500000|2024-09-30 14:11:40|51.41|49.21|51.4|49.2|51.41|49.21|51.4|49.2|0
1727705510000|2024-09-30 14:11:50|51.41|49.21|51.41|49.21|51.43|49.23|51.38|49.18|0
1727705520000|2024-09-30 14:12:00|51.43|49.23|51.45|49.25|51.46|49.26|51.43|49.23|0
1727705530000|2024-09-30 14:12:10|51.48|49.28|51.48|49.28|51.48|49.28|51.48|49.28|0
1727705540000|2024-09-30 14:12:20|51.51|49.31|51.48|49.28|51.51|49.31|51.46|49.26|0
1727705550000|2024-09-30 14:12:30|51.51|49.31|51.48|49.28|51.51|49.31|51.48|49.28|0
1727705560000|2024-09-30 14:12:40|51.51|49.31|51.51|49.31|51.53|49.33|51.51|49.31|0
1727705570000|2024-09-30 14:12:50|51.56|49.36|51.56|49.36|51.56|49.36|51.53|49.33|0
1727705580000|2024-09-30 14:13:00|51.53|49.33|51.56|49.36|51.56|49.36|51.51|49.31|0
1727705590000|2024-09-30 14:13:10|51.53|49.33|51.56|49.36|51.56|49.36|51.51|49.31|0
1727705600000|2024-09-30 14:13:20|51.53|49.33|51.56|49.36|51.56|49.36|51.53|49.33|0
1727705610000|2024-09-30 14:13:30|51.53|49.33|51.48|49.28|51.53|49.33|51.48|49.28|0
1727705620000|2024-09-30 14:13:40|51.51|49.31|51.58|49.38|51.58|49.38|51.51|49.31|0
1727705630000|2024-09-30 14:13:50|51.56|49.36|51.58|49.38|51.58|49.38|51.56|49.36|0
1727705640000|2024-09-30 14:14:00|51.56|49.36|51.58|49.38|51.58|49.38|51.56|49.36|0
1727705650000|2024-09-30 14:14:10|51.56|49.36|51.58|49.38|51.59|49.39|51.56|49.36|0
1727705670000|2024-09-30 14:14:30|51.63|49.43|51.53|49.33|51.63|49.43|51.53|49.33|0
1727705680000|2024-09-30 14:14:40|51.55|49.35|51.63|49.43|51.63|49.43|51.53|49.33|0
1727705690000|2024-09-30 14:14:50|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1727705700000|2024-09-30 14:15:00|51.65|49.45|51.6|49.4|51.65|49.45|51.6|49.4|0
1727705710000|2024-09-30 14:15:10|51.58|49.38|51.55|49.35|51.58|49.38|51.55|49.35|0
1727705720000|2024-09-30 14:15:20|51.58|49.38|51.6|49.4|51.6|49.4|51.58|49.38|0
1727705730000|2024-09-30 14:15:30|51.68|49.48|51.8|49.6|51.8|49.6|51.68|49.48|0
1727705740000|2024-09-30 14:15:40|51.79|49.59|51.79|49.59|51.79|49.59|51.79|49.59|0
1727705750000|2024-09-30 14:15:50|51.8|49.6|51.8|49.6|51.83|49.63|51.8|49.6|0
1727705760000|2024-09-30 14:16:00|51.78|49.58|51.81|49.61|51.83|49.63|51.78|49.58|0
1727705770000|2024-09-30 14:16:10|51.8|49.6|51.75|49.55|51.8|49.6|51.75|49.55|0
1727705780000|2024-09-30 14:16:20|51.73|49.53|51.65|49.45|51.73|49.53|51.65|49.45|0
1727705790000|2024-09-30 14:16:30|51.68|49.48|51.73|49.53|51.73|49.53|51.68|49.48|0
1727705800000|2024-09-30 14:16:40|51.75|49.55|51.78|49.58|51.78|49.58|51.75|49.55|0
1727705810000|2024-09-30 14:16:50|51.75|49.55|51.7|49.5|51.75|49.55|51.7|49.5|0
1727705820000|2024-09-30 14:17:00|51.75|49.55|51.73|49.53|51.75|49.55|51.73|49.53|0
1727705830000|2024-09-30 14:17:10|51.65|49.45|51.7|49.5|51.7|49.5|51.65|49.45|0
1727705840000|2024-09-30 14:17:20|51.73|49.53|51.8|49.6|51.8|49.6|51.73|49.53|0
1727705850000|2024-09-30 14:17:30|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1727705870000|2024-09-30 14:17:50|51.78|49.58|51.8|49.6|51.8|49.6|51.78|49.58|0
1727705880000|2024-09-30 14:18:00|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1727705890000|2024-09-30 14:18:10|51.73|49.53|51.73|49.53|51.73|49.53|51.71|49.51|0
1727705900000|2024-09-30 14:18:20|51.75|49.55|51.8|49.6|51.82|49.62|51.75|49.55|0
1727705910000|2024-09-30 14:18:30|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1727705920000|2024-09-30 14:18:40|51.82|49.62|51.78|49.58|51.82|49.62|51.78|49.58|0
1727705930000|2024-09-30 14:18:50|51.75|49.55|51.73|49.53|51.75|49.55|51.71|49.51|0
1727705940000|2024-09-30 14:19:00|51.75|49.55|51.73|49.53|51.75|49.55|51.73|49.53|0
1727705950000|2024-09-30 14:19:10|51.75|49.55|51.73|49.53|51.75|49.55|51.73|49.53|0
1727705960000|2024-09-30 14:19:20|51.75|49.55|51.77|49.57|51.8|49.6|51.75|49.55|0
1727705970000|2024-09-30 14:19:30|51.73|49.53|51.77|49.57|51.77|49.57|51.73|49.53|0
1727705980000|2024-09-30 14:19:40|51.75|49.55|51.8|49.6|51.8|49.6|51.75|49.55|0
1727705990000|2024-09-30 14:19:50|51.79|49.59|51.8|49.6|51.8|49.6|51.79|49.59|0
1727706000000|2024-09-30 14:20:00|51.82|49.62|51.77|49.57|51.82|49.62|51.75|49.55|0
1727706010000|2024-09-30 14:20:10|51.75|49.55|51.7|49.5|51.75|49.55|51.68|49.48|0
1727706020000|2024-09-30 14:20:20|51.68|49.48|51.58|49.38|51.68|49.48|51.58|49.38|0
1727706030000|2024-09-30 14:20:30|51.63|49.43|51.59|49.39|51.63|49.43|51.59|49.39|0
1727706040000|2024-09-30 14:20:40|51.6|49.4|51.63|49.43|51.63|49.43|51.6|49.4|0
1727706050000|2024-09-30 14:20:50|51.65|49.45|51.73|49.53|51.73|49.53|51.65|49.45|0
1727706060000|2024-09-30 14:21:00|51.75|49.55|51.75|49.55|51.75|49.55|51.73|49.53|0
1727706070000|2024-09-30 14:21:10|51.72|49.52|51.7|49.5|51.72|49.52|51.68|49.48|0
1727706080000|2024-09-30 14:21:20|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1727706090000|2024-09-30 14:21:30|51.7|49.5|51.65|49.45|51.7|49.5|51.63|49.43|0
1727706100000|2024-09-30 14:21:40|51.63|49.43|51.68|49.48|51.68|49.48|51.63|49.43|0
1727706110000|2024-09-30 14:21:50|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1727706120000|2024-09-30 14:22:00|51.68|49.48|51.68|49.48|51.68|49.48|51.65|49.45|0
1727706130000|2024-09-30 14:22:10|51.65|49.45|51.75|49.55|51.75|49.55|51.65|49.45|0
1727706140000|2024-09-30 14:22:20|51.77|49.57|51.75|49.55|51.77|49.57|51.75|49.55|0
1727706150000|2024-09-30 14:22:30|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1727706160000|2024-09-30 14:22:40|51.74|49.54|51.75|49.55|51.75|49.55|51.72|49.52|0
1727706170000|2024-09-30 14:22:50|51.72|49.52|51.72|49.52|51.72|49.52|51.7|49.5|0
1727706180000|2024-09-30 14:23:00|51.75|49.55|51.71|49.51|51.75|49.55|51.7|49.5|0
1727706190000|2024-09-30 14:23:10|51.7|49.5|51.72|49.52|51.75|49.55|51.7|49.5|0
1727706200000|2024-09-30 14:23:20|51.7|49.5|51.7|49.5|51.7|49.5|51.67|49.47|0
1727706220000|2024-09-30 14:23:40|51.72|49.52|51.72|49.52|51.72|49.52|51.7|49.5|0
1727706230000|2024-09-30 14:23:50|51.75|49.55|51.8|49.6|51.8|49.6|51.75|49.55|0
1727706240000|2024-09-30 14:24:00|51.77|49.57|51.85|49.65|51.85|49.65|51.77|49.57|0
1727706250000|2024-09-30 14:24:10|51.87|49.67|51.82|49.62|51.87|49.67|51.8|49.6|0
1727706260000|2024-09-30 14:24:20|51.85|49.65|51.8|49.6|51.87|49.67|51.8|49.6|0
1727706270000|2024-09-30 14:24:30|51.82|49.62|51.87|49.67|51.87|49.67|51.82|49.62|0
1727706280000|2024-09-30 14:24:40|51.85|49.65|51.92|49.72|51.92|49.72|51.85|49.65|0
1727706290000|2024-09-30 14:24:50|51.9|49.7|51.9|49.7|51.92|49.72|51.9|49.7|0
1727706300000|2024-09-30 14:25:00|51.92|49.72|51.87|49.67|51.92|49.72|51.87|49.67|0
1727706310000|2024-09-30 14:25:10|51.85|49.65|51.92|49.72|51.92|49.72|51.85|49.65|0
1727706330000|2024-09-30 14:25:30|51.87|49.67|51.9|49.7|51.9|49.7|51.85|49.65|0
1727706340000|2024-09-30 14:25:40|51.92|49.72|51.91|49.71|51.92|49.72|51.91|49.71|0
1727706350000|2024-09-30 14:25:50|51.95|49.75|52|49.8|52.04|49.84|51.95|49.75|0
1727706360000|2024-09-30 14:26:00|52.03|49.83|52.02|49.82|52.07|49.87|52.02|49.82|0
1727706370000|2024-09-30 14:26:10|52|49.8|51.95|49.75|52|49.8|51.95|49.75|0
1727706380000|2024-09-30 14:26:20|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1727706390000|2024-09-30 14:26:30|51.87|49.67|51.82|49.62|51.87|49.67|51.82|49.62|0
1727706400000|2024-09-30 14:26:40|51.77|49.57|51.7|49.5|51.77|49.57|51.7|49.5|0
1727706410000|2024-09-30 14:26:50|51.67|49.47|51.7|49.5|51.7|49.5|51.67|49.47|0
1727706420000|2024-09-30 14:27:00|51.72|49.52|51.7|49.5|51.72|49.52|51.67|49.47|0
1727706430000|2024-09-30 14:27:10|51.75|49.55|51.75|49.55|51.77|49.57|51.75|49.55|0
1727706440000|2024-09-30 14:27:20|51.77|49.57|51.72|49.52|51.77|49.57|51.72|49.52|0
1727706450000|2024-09-30 14:27:30|51.7|49.5|51.7|49.5|51.72|49.52|51.7|49.5|0
1727706460000|2024-09-30 14:27:40|51.67|49.47|51.58|49.38|51.67|49.47|51.58|49.38|0
1727706470000|2024-09-30 14:27:50|51.6|49.4|51.55|49.35|51.6|49.4|51.55|49.35|0
1727706480000|2024-09-30 14:28:00|51.57|49.37|51.6|49.4|51.6|49.4|51.55|49.35|0
1727706490000|2024-09-30 14:28:10|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1727706500000|2024-09-30 14:28:20|51.7|49.5|51.75|49.55|51.75|49.55|51.7|49.5|0
1727706510000|2024-09-30 14:28:30|51.72|49.52|51.72|49.52|51.72|49.52|51.72|49.52|0
1727706520000|2024-09-30 14:28:40|51.75|49.55|51.65|49.45|51.75|49.55|51.65|49.45|0
1727706530000|2024-09-30 14:28:50|51.62|49.42|51.62|49.42|51.65|49.45|51.62|49.42|0
1727706540000|2024-09-30 14:29:00|51.6|49.4|51.57|49.37|51.62|49.42|51.57|49.37|0
1727706550000|2024-09-30 14:29:10|51.55|49.35|51.6|49.4|51.6|49.4|51.55|49.35|0
1727706560000|2024-09-30 14:29:20|51.62|49.42|51.6|49.4|51.62|49.42|51.6|49.4|0
1727706570000|2024-09-30 14:29:30|51.57|49.37|51.53|49.33|51.57|49.37|51.53|49.33|0
1727706580000|2024-09-30 14:29:40|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1727706590000|2024-09-30 14:29:50|51.5|49.3|51.43|49.23|51.5|49.3|51.43|49.23|0
1727706600000|2024-09-30 14:30:00|51.4|49.2|51.28|49.08|51.4|49.2|51.28|49.08|0
1727706610000|2024-09-30 14:30:10|51.33|49.13|51.3|49.1|51.33|49.13|51.3|49.1|0
1727706620000|2024-09-30 14:30:20|51.26|49.06|51.23|49.03|51.28|49.08|51.23|49.03|0
1727706630000|2024-09-30 14:30:30|51.3|49.1|51.35|49.15|51.35|49.15|51.3|49.1|0
1727706640000|2024-09-30 14:30:40|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1727706650000|2024-09-30 14:30:50|51.35|49.15|51.38|49.18|51.4|49.2|51.35|49.15|0
1727706660000|2024-09-30 14:31:00|51.35|49.15|51.4|49.2|51.4|49.2|51.34|49.14|0
1727706670000|2024-09-30 14:31:10|51.45|49.25|51.38|49.18|51.45|49.25|51.38|49.18|0
1727706680000|2024-09-30 14:31:20|51.43|49.23|51.38|49.18|51.43|49.23|51.38|49.18|0
1727706690000|2024-09-30 14:31:30|51.35|49.15|51.45|49.25|51.45|49.25|51.35|49.15|0
1727706700000|2024-09-30 14:31:40|51.43|49.23|51.43|49.23|51.45|49.25|51.4|49.2|0
1727706710000|2024-09-30 14:31:50|51.38|49.18|51.35|49.15|51.38|49.18|51.35|49.15|0
1727706720000|2024-09-30 14:32:00|51.3|49.1|51.38|49.18|51.38|49.18|51.3|49.1|0
1727706730000|2024-09-30 14:32:10|51.4|49.2|51.4|49.2|51.45|49.25|51.4|49.2|0
1727706740000|2024-09-30 14:32:20|51.43|49.23|51.39|49.19|51.43|49.23|51.38|49.18|0
1727706750000|2024-09-30 14:32:30|51.38|49.18|51.38|49.18|51.38|49.18|51.35|49.15|0
1727706760000|2024-09-30 14:32:40|51.35|49.15|51.33|49.13|51.35|49.15|51.33|49.13|0
1727706770000|2024-09-30 14:32:50|51.35|49.15|51.28|49.08|51.35|49.15|51.23|49.03|0
1727706780000|2024-09-30 14:33:00|51.23|49.03|51.25|49.05|51.28|49.08|51.23|49.03|0
1727706790000|2024-09-30 14:33:10|51.28|49.08|51.3|49.1|51.3|49.1|51.28|49.08|0
1727706800000|2024-09-30 14:33:20|51.28|49.08|51.29|49.09|51.3|49.1|51.28|49.08|0
1727706810000|2024-09-30 14:33:30|51.3|49.1|51.33|49.13|51.33|49.13|51.3|49.1|0
1727706820000|2024-09-30 14:33:40|51.28|49.08|51.18|48.98|51.28|49.08|51.18|48.98|0
1727706830000|2024-09-30 14:33:50|51.06|48.86|51.03|48.83|51.08|48.88|51.03|48.83|0
1727706840000|2024-09-30 14:34:00|51.01|48.81|50.96|48.76|51.01|48.81|50.96|48.76|0
1727706850000|2024-09-30 14:34:10|50.91|48.71|50.96|48.76|50.96|48.76|50.91|48.71|0
1727706860000|2024-09-30 14:34:20|50.99|48.79|51.03|48.83|51.03|48.83|50.99|48.79|0
1727706870000|2024-09-30 14:34:30|51.01|48.81|51.08|48.88|51.08|48.88|50.99|48.79|0
1727706880000|2024-09-30 14:34:40|51.13|48.93|51.08|48.88|51.13|48.93|51.08|48.88|0
1727706890000|2024-09-30 14:34:50|51.06|48.86|51.03|48.83|51.06|48.86|51.01|48.81|0
1727706900000|2024-09-30 14:35:00|51.01|48.81|51.03|48.83|51.03|48.83|51.01|48.81|0
1727706910000|2024-09-30 14:35:10|51.01|48.81|51.01|48.81|51.03|48.83|51.01|48.81|0
1727706920000|2024-09-30 14:35:20|50.96|48.76|51.01|48.81|51.01|48.81|50.96|48.76|0
1727706930000|2024-09-30 14:35:30|51.06|48.86|51.08|48.88|51.08|48.88|51.06|48.86|0
1727706940000|2024-09-30 14:35:40|51.06|48.86|51.01|48.81|51.06|48.86|51.01|48.81|0
1727706950000|2024-09-30 14:35:50|50.99|48.79|51.29|49.09|51.29|49.09|50.96|48.76|0
1727706960000|2024-09-30 14:36:00|51.27|49.07|51.2|49|51.27|49.07|51.17|48.97|0
1727706970000|2024-09-30 14:36:10|50.85|48.65|50.93|48.73|50.93|48.73|50.85|48.65|0
1727706980000|2024-09-30 14:36:20|50.9|48.7|50.95|48.75|50.95|48.75|50.9|48.7|0
1727706990000|2024-09-30 14:36:30|50.93|48.73|50.66|48.46|51|48.8|50.66|48.46|0
1727707000000|2024-09-30 14:36:40|50.68|48.48|50.63|48.43|50.68|48.48|50.63|48.43|0
1727707010000|2024-09-30 14:36:50|50.68|48.48|50.68|48.48|50.68|48.48|50.63|48.43|0
1727707020000|2024-09-30 14:37:00|50.66|48.46|50.71|48.51|50.71|48.51|50.66|48.46|0
1727707030000|2024-09-30 14:37:10|50.68|48.48|50.68|48.48|50.68|48.48|50.63|48.43|0
1727707040000|2024-09-30 14:37:20|50.66|48.46|50.73|48.53|50.73|48.53|50.66|48.46|0
1727707050000|2024-09-30 14:37:30|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1727707060000|2024-09-30 14:37:40|50.73|48.53|50.75|48.55|50.75|48.55|50.7|48.5|0
1727707070000|2024-09-30 14:37:50|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1727707080000|2024-09-30 14:38:00|50.85|48.65|50.87|48.67|50.87|48.67|50.83|48.63|0
1727707090000|2024-09-30 14:38:10|50.92|48.72|51.02|48.82|51.05|48.85|50.92|48.72|0
1727707100000|2024-09-30 14:38:20|50.95|48.75|50.85|48.65|50.95|48.75|50.85|48.65|0
1727707110000|2024-09-30 14:38:30|50.84|48.64|50.8|48.6|50.84|48.64|50.8|48.6|0
1727707120000|2024-09-30 14:38:40|50.85|48.65|50.78|48.58|50.85|48.65|50.75|48.55|0
1727707140000|2024-09-30 14:39:00|50.8|48.6|50.8|48.6|50.8|48.6|50.78|48.58|0
1727707150000|2024-09-30 14:39:10|50.78|48.58|50.75|48.55|50.8|48.6|50.75|48.55|0
1727707160000|2024-09-30 14:39:20|50.73|48.53|50.73|48.53|50.75|48.55|50.73|48.53|0
1727707170000|2024-09-30 14:39:30|50.7|48.5|50.68|48.48|50.7|48.5|50.66|48.46|0
1727707180000|2024-09-30 14:39:40|50.66|48.46|50.66|48.46|50.68|48.48|50.66|48.46|0
1727707190000|2024-09-30 14:39:50|50.63|48.43|50.66|48.46|50.66|48.46|50.63|48.43|0
1727707200000|2024-09-30 14:40:00|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1727707210000|2024-09-30 14:40:10|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1727707220000|2024-09-30 14:40:20|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727707230000|2024-09-30 14:40:30|50.56|48.36|50.61|48.41|50.61|48.41|50.56|48.36|0
1727707240000|2024-09-30 14:40:40|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727707260000|2024-09-30 14:41:00|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727707270000|2024-09-30 14:41:10|50.56|48.36|50.58|48.38|50.61|48.41|50.56|48.36|0
1727707280000|2024-09-30 14:41:20|50.56|48.36|50.53|48.33|50.56|48.36|50.53|48.33|0
1727707290000|2024-09-30 14:41:30|50.56|48.36|50.58|48.38|50.58|48.38|50.55|48.35|0
1727707300000|2024-09-30 14:41:40|50.53|48.33|50.61|48.41|50.61|48.41|50.53|48.33|0
1727707310000|2024-09-30 14:41:50|50.66|48.46|50.7|48.5|50.7|48.5|50.66|48.46|0
1727707320000|2024-09-30 14:42:00|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1727707330000|2024-09-30 14:42:10|50.68|48.48|50.68|48.48|50.7|48.5|50.68|48.48|0
1727707340000|2024-09-30 14:42:20|50.7|48.5|50.65|48.45|50.7|48.5|50.65|48.45|0
1727707350000|2024-09-30 14:42:30|50.68|48.48|50.7|48.5|50.7|48.5|50.65|48.45|0
1727707360000|2024-09-30 14:42:40|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727707370000|2024-09-30 14:42:50|50.75|48.55|50.75|48.55|50.78|48.58|50.73|48.53|0
1727707380000|2024-09-30 14:43:00|50.73|48.53|50.73|48.53|50.78|48.58|50.73|48.53|0
1727707390000|2024-09-30 14:43:10|50.78|48.58|50.78|48.58|50.78|48.58|50.75|48.55|0
1727707400000|2024-09-30 14:43:20|50.73|48.53|50.73|48.53|50.73|48.53|50.7|48.5|0
1727707410000|2024-09-30 14:43:30|50.75|48.55|50.7|48.5|50.75|48.55|50.7|48.5|0
1727707420000|2024-09-30 14:43:40|50.68|48.48|50.73|48.53|50.73|48.53|50.68|48.48|0
1727707430000|2024-09-30 14:43:50|50.7|48.5|50.75|48.55|50.75|48.55|50.7|48.5|0
1727707440000|2024-09-30 14:44:00|50.73|48.53|50.7|48.5|50.73|48.53|50.7|48.5|0
1727707450000|2024-09-30 14:44:10|50.73|48.53|50.73|48.53|50.73|48.53|50.7|48.5|0
1727707460000|2024-09-30 14:44:20|50.7|48.5|50.7|48.5|50.7|48.5|50.68|48.48|0
1727707470000|2024-09-30 14:44:30|50.68|48.48|50.7|48.5|50.7|48.5|50.65|48.45|0
1727707480000|2024-09-30 14:44:40|50.74|48.54|50.7|48.5|50.75|48.55|50.7|48.5|0
1727707490000|2024-09-30 14:44:50|50.68|48.48|50.68|48.48|50.68|48.48|50.65|48.45|0
1727707500000|2024-09-30 14:45:00|50.65|48.45|50.61|48.41|50.65|48.45|50.58|48.38|0
1727707510000|2024-09-30 14:45:10|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1727707520000|2024-09-30 14:45:20|50.53|48.33|50.58|48.38|50.58|48.38|50.53|48.33|0
1727707530000|2024-09-30 14:45:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1727707540000|2024-09-30 14:45:40|50.51|48.31|50.53|48.33|50.53|48.33|50.51|48.31|0
1727707550000|2024-09-30 14:45:50|50.51|48.31|50.51|48.31|50.53|48.33|50.51|48.31|0
1727707560000|2024-09-30 14:46:00|50.53|48.33|50.53|48.33|50.56|48.36|50.53|48.33|0
1727707570000|2024-09-30 14:46:10|50.51|48.31|50.56|48.36|50.56|48.36|50.51|48.31|0
1727707580000|2024-09-30 14:46:20|50.61|48.41|50.6|48.4|50.63|48.43|50.58|48.38|0
1727707590000|2024-09-30 14:46:30|50.58|48.38|50.58|48.38|50.6|48.4|50.58|48.38|0
1727707600000|2024-09-30 14:46:40|50.56|48.36|50.58|48.38|50.58|48.38|50.56|48.36|0
1727707610000|2024-09-30 14:46:50|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727707620000|2024-09-30 14:47:00|50.6|48.4|50.58|48.38|50.63|48.43|50.58|48.38|0
1727707630000|2024-09-30 14:47:10|50.6|48.4|50.56|48.36|50.6|48.4|50.56|48.36|0
1727707640000|2024-09-30 14:47:20|50.53|48.33|50.58|48.38|50.58|48.38|50.53|48.33|0
1727707650000|2024-09-30 14:47:30|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1727707660000|2024-09-30 14:47:40|50.56|48.36|50.56|48.36|50.56|48.36|50.53|48.33|0
1727707670000|2024-09-30 14:47:50|50.53|48.33|50.68|48.48|50.68|48.48|50.53|48.33|0
1727707680000|2024-09-30 14:48:00|50.7|48.5|50.65|48.45|50.73|48.53|50.65|48.45|0
1727707690000|2024-09-30 14:48:10|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727707700000|2024-09-30 14:48:20|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727707710000|2024-09-30 14:48:30|50.63|48.43|50.6|48.4|50.65|48.45|50.6|48.4|0
1727707720000|2024-09-30 14:48:40|50.59|48.39|50.6|48.4|50.6|48.4|50.59|48.39|0
1727707730000|2024-09-30 14:48:50|50.58|48.38|50.46|48.26|50.58|48.38|50.46|48.26|0
1727707740000|2024-09-30 14:49:00|50.43|48.23|50.51|48.31|50.51|48.31|50.43|48.23|0
1727707750000|2024-09-30 14:49:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727707760000|2024-09-30 14:49:20|50.46|48.26|50.41|48.21|50.48|48.28|50.41|48.21|0
1727707770000|2024-09-30 14:49:30|50.39|48.19|50.46|48.26|50.46|48.26|50.39|48.19|0
1727707780000|2024-09-30 14:49:40|50.48|48.28|50.48|48.28|50.51|48.31|50.48|48.28|0
1727707790000|2024-09-30 14:49:50|50.51|48.31|50.48|48.28|50.51|48.31|50.48|48.28|0
1727707800000|2024-09-30 14:50:00|50.53|48.33|50.58|48.38|50.6|48.4|50.53|48.33|0
1727707810000|2024-09-30 14:50:10|50.6|48.4|50.56|48.36|50.63|48.43|50.56|48.36|0
1727707820000|2024-09-30 14:50:20|50.58|48.38|50.6|48.4|50.6|48.4|50.58|48.38|0
1727707830000|2024-09-30 14:50:30|50.58|48.38|50.53|48.33|50.58|48.38|50.53|48.33|0
1727707840000|2024-09-30 14:50:40|50.56|48.36|50.53|48.33|50.56|48.36|50.51|48.31|0
1727707850000|2024-09-30 14:50:50|50.51|48.31|50.53|48.33|50.53|48.33|50.51|48.31|0
1727707860000|2024-09-30 14:51:00|50.56|48.36|50.58|48.38|50.59|48.39|50.56|48.36|0
1727707870000|2024-09-30 14:51:10|50.53|48.33|50.55|48.35|50.55|48.35|50.51|48.31|0
1727707880000|2024-09-30 14:51:20|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727707890000|2024-09-30 14:51:30|50.59|48.39|50.6|48.4|50.6|48.4|50.58|48.38|0
1727707900000|2024-09-30 14:51:40|50.63|48.43|50.6|48.4|50.63|48.43|50.6|48.4|0
1727707910000|2024-09-30 14:51:50|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727707920000|2024-09-30 14:52:00|50.6|48.4|50.6|48.4|50.63|48.43|50.59|48.39|0
1727707930000|2024-09-30 14:52:10|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727707940000|2024-09-30 14:52:20|50.65|48.45|50.7|48.5|50.72|48.52|50.65|48.45|0
1727707950000|2024-09-30 14:52:30|50.72|48.52|50.7|48.5|50.75|48.55|50.7|48.5|0
1727707960000|2024-09-30 14:52:40|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1727707970000|2024-09-30 14:52:50|50.68|48.48|50.72|48.52|50.72|48.52|50.68|48.48|0
1727707980000|2024-09-30 14:53:00|50.77|48.57|50.65|48.45|50.77|48.57|50.65|48.45|0
1727707990000|2024-09-30 14:53:10|50.68|48.48|50.6|48.4|50.68|48.48|50.6|48.4|0
1727708000000|2024-09-30 14:53:20|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1727708010000|2024-09-30 14:53:30|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1727708020000|2024-09-30 14:53:40|50.65|48.45|50.62|48.42|50.65|48.45|50.62|48.42|0
1727708030000|2024-09-30 14:53:50|50.65|48.45|50.58|48.38|50.65|48.45|50.58|48.38|0
1727708040000|2024-09-30 14:54:00|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1727708050000|2024-09-30 14:54:10|50.63|48.43|50.65|48.45|50.65|48.45|50.63|48.43|0
1727708060000|2024-09-30 14:54:20|50.64|48.44|50.63|48.43|50.65|48.45|50.63|48.43|0
1727708070000|2024-09-30 14:54:30|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1727708080000|2024-09-30 14:54:40|50.65|48.45|50.65|48.45|50.65|48.45|50.63|48.43|0
1727708090000|2024-09-30 14:54:50|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727708100000|2024-09-30 14:55:00|50.65|48.45|50.63|48.43|50.67|48.47|50.63|48.43|0
1727708110000|2024-09-30 14:55:10|50.6|48.4|50.6|48.4|50.63|48.43|50.6|48.4|0
1727708130000|2024-09-30 14:55:30|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727708140000|2024-09-30 14:55:40|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1727708150000|2024-09-30 14:55:50|50.6|48.4|50.6|48.4|50.63|48.43|50.6|48.4|0
1727708160000|2024-09-30 14:56:00|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1727708170000|2024-09-30 14:56:10|50.67|48.47|50.67|48.47|50.67|48.47|50.65|48.45|0
1727708180000|2024-09-30 14:56:20|50.65|48.45|50.7|48.5|50.7|48.5|50.65|48.45|0
1727708190000|2024-09-30 14:56:30|50.67|48.47|50.67|48.47|50.7|48.5|50.67|48.47|0
1727708200000|2024-09-30 14:56:40|50.66|48.46|50.67|48.47|50.67|48.47|50.66|48.46|0
1727708210000|2024-09-30 14:56:50|50.65|48.45|50.65|48.45|50.67|48.47|50.65|48.45|0
1727708220000|2024-09-30 14:57:00|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1727708230000|2024-09-30 14:57:10|50.65|48.45|50.6|48.4|50.65|48.45|50.6|48.4|0
1727708240000|2024-09-30 14:57:20|50.58|48.38|50.55|48.35|50.58|48.38|50.55|48.35|0
1727708250000|2024-09-30 14:57:30|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1727708260000|2024-09-30 14:57:40|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1727708270000|2024-09-30 14:57:50|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1727708280000|2024-09-30 14:58:00|50.65|48.45|50.63|48.43|50.65|48.45|50.6|48.4|0
1727708290000|2024-09-30 14:58:10|50.65|48.45|50.67|48.47|50.67|48.47|50.65|48.45|0
1727708300000|2024-09-30 14:58:20|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1727708310000|2024-09-30 14:58:30|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1727708320000|2024-09-30 14:58:40|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1727708330000|2024-09-30 14:58:50|50.75|48.55|50.72|48.52|50.75|48.55|50.7|48.5|0
1727708340000|2024-09-30 14:59:00|50.7|48.5|50.72|48.52|50.75|48.55|50.7|48.5|0
1727708350000|2024-09-30 14:59:10|50.75|48.55|50.75|48.55|50.79|48.59|50.75|48.55|0
1727708360000|2024-09-30 14:59:20|50.7|48.5|50.7|48.5|50.7|48.5|50.65|48.45|0
1727708370000|2024-09-30 14:59:30|50.67|48.47|50.7|48.5|50.7|48.5|50.67|48.47|0
1727708380000|2024-09-30 14:59:40|50.72|48.52|50.7|48.5|50.72|48.52|50.7|48.5|0
1727708390000|2024-09-30 14:59:50|50.67|48.47|50.69|48.49|50.69|48.49|50.67|48.47|0
1727708400000|2024-09-30 15:00:00|50.72|48.52|50.72|48.52|50.75|48.55|50.72|48.52|0
1727708410000|2024-09-30 15:00:10|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1727708420000|2024-09-30 15:00:20|50.64|48.44|50.67|48.47|50.67|48.47|50.64|48.44|0
1727708430000|2024-09-30 15:00:30|50.65|48.45|50.65|48.45|50.65|48.45|50.62|48.42|0
1727708440000|2024-09-30 15:00:40|50.62|48.42|50.58|48.38|50.62|48.42|50.55|48.35|0
1727708450000|2024-09-30 15:00:50|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727708460000|2024-09-30 15:01:00|50.58|48.38|50.53|48.33|50.58|48.38|50.48|48.28|0
1727708470000|2024-09-30 15:01:10|50.58|48.38|50.55|48.35|50.6|48.4|50.55|48.35|0
1727708480000|2024-09-30 15:01:20|50.54|48.34|50.55|48.35|50.55|48.35|50.53|48.33|0
1727708490000|2024-09-30 15:01:30|50.58|48.38|50.65|48.45|50.65|48.45|50.58|48.38|0
1727708500000|2024-09-30 15:01:40|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1727708510000|2024-09-30 15:01:50|50.65|48.45|50.62|48.42|50.65|48.45|50.6|48.4|0
1727708520000|2024-09-30 15:02:00|50.65|48.45|50.65|48.45|50.67|48.47|50.65|48.45|0
1727708530000|2024-09-30 15:02:10|50.62|48.42|50.58|48.38|50.62|48.42|50.58|48.38|0
1727708540000|2024-09-30 15:02:20|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727708550000|2024-09-30 15:02:30|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727708560000|2024-09-30 15:02:40|50.58|48.38|50.59|48.39|50.6|48.4|50.58|48.38|0
1727708570000|2024-09-30 15:02:50|50.6|48.4|50.6|48.4|50.65|48.45|50.6|48.4|0
1727708580000|2024-09-30 15:03:00|50.62|48.42|50.6|48.4|50.62|48.42|50.6|48.4|0
1727708590000|2024-09-30 15:03:10|50.55|48.35|50.55|48.35|50.58|48.38|50.55|48.35|0
1727708600000|2024-09-30 15:03:20|50.53|48.33|50.55|48.35|50.55|48.35|50.53|48.33|0
1727708610000|2024-09-30 15:03:30|50.53|48.33|50.53|48.33|50.55|48.35|50.53|48.33|0
1727708620000|2024-09-30 15:03:40|50.54|48.34|50.53|48.33|50.54|48.34|50.53|48.33|0
1727708640000|2024-09-30 15:04:00|50.5|48.3|50.53|48.33|50.53|48.33|50.5|48.3|0
1727708650000|2024-09-30 15:04:10|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727708660000|2024-09-30 15:04:20|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1727708670000|2024-09-30 15:04:30|50.45|48.25|50.45|48.25|50.48|48.28|50.45|48.25|0
1727708680000|2024-09-30 15:04:40|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1727708690000|2024-09-30 15:04:50|50.33|48.13|50.33|48.13|50.36|48.16|50.31|48.11|0
1727708700000|2024-09-30 15:05:00|50.38|48.18|50.37|48.17|50.38|48.18|50.33|48.13|0
1727708710000|2024-09-30 15:05:10|50.38|48.18|50.41|48.21|50.41|48.21|50.33|48.13|0
1727708720000|2024-09-30 15:05:20|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1727708730000|2024-09-30 15:05:30|50.36|48.16|50.43|48.23|50.43|48.23|50.36|48.16|0
1727708740000|2024-09-30 15:05:40|50.41|48.21|50.48|48.28|50.48|48.28|50.41|48.21|0
1727708750000|2024-09-30 15:05:50|50.49|48.29|50.53|48.33|50.55|48.35|50.49|48.29|0
1727708760000|2024-09-30 15:06:00|50.55|48.35|50.6|48.4|50.6|48.4|50.55|48.35|0
1727708770000|2024-09-30 15:06:10|50.57|48.37|50.55|48.35|50.6|48.4|50.55|48.35|0
1727708780000|2024-09-30 15:06:20|50.54|48.34|50.48|48.28|50.54|48.34|50.48|48.28|0
1727708790000|2024-09-30 15:06:30|50.45|48.25|50.45|48.25|50.48|48.28|50.45|48.25|0
1727708800000|2024-09-30 15:06:40|50.43|48.23|50.48|48.28|50.48|48.28|50.4|48.2|0
1727708810000|2024-09-30 15:06:50|50.45|48.25|50.45|48.25|50.45|48.25|50.43|48.23|0
1727708820000|2024-09-30 15:07:00|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1727708830000|2024-09-30 15:07:10|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727708840000|2024-09-30 15:07:20|50.33|48.13|50.36|48.16|50.36|48.16|50.31|48.11|0
1727708850000|2024-09-30 15:07:30|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1727708860000|2024-09-30 15:07:40|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1727708870000|2024-09-30 15:07:50|50.53|48.33|50.57|48.37|50.57|48.37|50.53|48.33|0
1727708880000|2024-09-30 15:08:00|50.6|48.4|50.57|48.37|50.6|48.4|50.57|48.37|0
1727708890000|2024-09-30 15:08:10|50.55|48.35|50.6|48.4|50.6|48.4|50.52|48.32|0
1727708900000|2024-09-30 15:08:20|50.57|48.37|50.6|48.4|50.6|48.4|50.57|48.37|0
1727708920000|2024-09-30 15:08:40|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727708930000|2024-09-30 15:08:50|50.67|48.47|50.69|48.49|50.69|48.49|50.67|48.47|0
1727708940000|2024-09-30 15:09:00|50.74|48.54|50.74|48.54|50.74|48.54|50.72|48.52|0
1727708950000|2024-09-30 15:09:10|50.69|48.49|50.72|48.52|50.72|48.52|50.69|48.49|0
1727708960000|2024-09-30 15:09:20|50.74|48.54|50.82|48.62|50.82|48.62|50.74|48.54|0
1727708970000|2024-09-30 15:09:30|50.8|48.6|50.79|48.59|50.82|48.62|50.79|48.59|0
1727708980000|2024-09-30 15:09:40|50.82|48.62|50.8|48.6|50.82|48.62|50.8|48.6|0
1727708990000|2024-09-30 15:09:50|50.82|48.62|50.82|48.62|50.82|48.62|50.82|48.62|0
1727709000000|2024-09-30 15:10:00|50.77|48.57|50.79|48.59|50.79|48.59|50.77|48.57|0
1727709010000|2024-09-30 15:10:10|50.82|48.62|50.82|48.62|50.84|48.64|50.82|48.62|0
1727709020000|2024-09-30 15:10:20|50.79|48.59|50.74|48.54|50.79|48.59|50.72|48.52|0
1727709030000|2024-09-30 15:10:30|50.67|48.47|50.67|48.47|50.67|48.47|50.65|48.45|0
1727709040000|2024-09-30 15:10:40|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1727709050000|2024-09-30 15:10:50|50.72|48.52|50.77|48.57|50.77|48.57|50.72|48.52|0
1727709060000|2024-09-30 15:11:00|50.72|48.52|50.67|48.47|50.72|48.52|50.67|48.47|0
1727709070000|2024-09-30 15:11:10|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1727709080000|2024-09-30 15:11:20|50.71|48.51|50.67|48.47|50.71|48.51|50.67|48.47|0
1727709090000|2024-09-30 15:11:30|50.69|48.49|50.64|48.44|50.69|48.49|50.64|48.44|0
1727709100000|2024-09-30 15:11:40|50.62|48.42|50.6|48.4|50.62|48.42|50.58|48.38|0
1727709110000|2024-09-30 15:11:50|50.62|48.42|50.6|48.4|50.62|48.42|50.57|48.37|0
1727709120000|2024-09-30 15:12:00|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1727709130000|2024-09-30 15:12:10|50.6|48.4|50.67|48.47|50.67|48.47|50.6|48.4|0
1727709140000|2024-09-30 15:12:20|50.69|48.49|50.69|48.49|50.72|48.52|50.69|48.49|0
1727709150000|2024-09-30 15:12:30|50.67|48.47|50.62|48.42|50.67|48.47|50.62|48.42|0
1727709160000|2024-09-30 15:12:40|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727709170000|2024-09-30 15:12:50|50.62|48.42|50.6|48.4|50.63|48.43|50.6|48.4|0
1727709180000|2024-09-30 15:13:00|50.61|48.41|50.57|48.37|50.61|48.41|50.57|48.37|0
1727709190000|2024-09-30 15:13:10|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1727709200000|2024-09-30 15:13:20|50.61|48.41|50.57|48.37|50.62|48.42|50.57|48.37|0
1727709210000|2024-09-30 15:13:30|50.55|48.35|50.55|48.35|50.57|48.37|50.55|48.35|0
1727709220000|2024-09-30 15:13:40|50.5|48.3|50.5|48.3|50.5|48.3|50.47|48.27|0
1727709230000|2024-09-30 15:13:50|50.47|48.27|50.43|48.23|50.47|48.27|50.43|48.23|0
1727709240000|2024-09-30 15:14:00|50.4|48.2|50.4|48.2|50.43|48.23|50.4|48.2|0
1727709250000|2024-09-30 15:14:10|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1727709260000|2024-09-30 15:14:20|50.4|48.2|50.4|48.2|50.4|48.2|50.38|48.18|0
1727709270000|2024-09-30 15:14:30|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1727709280000|2024-09-30 15:14:40|50.43|48.23|50.38|48.18|50.43|48.23|50.35|48.15|0
1727709290000|2024-09-30 15:14:50|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1727709300000|2024-09-30 15:15:00|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1727709310000|2024-09-30 15:15:10|50.4|48.2|50.38|48.18|50.41|48.21|50.38|48.18|0
1727709320000|2024-09-30 15:15:20|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1727709330000|2024-09-30 15:15:30|50.35|48.15|50.4|48.2|50.4|48.2|50.35|48.15|0
1727709340000|2024-09-30 15:15:40|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1727709350000|2024-09-30 15:15:50|50.4|48.2|50.38|48.18|50.4|48.2|50.35|48.15|0
1727709360000|2024-09-30 15:16:00|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1727709370000|2024-09-30 15:16:10|50.38|48.18|50.41|48.21|50.43|48.23|50.38|48.18|0
1727709380000|2024-09-30 15:16:20|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727709390000|2024-09-30 15:16:30|50.38|48.18|50.35|48.15|50.4|48.2|50.35|48.15|0
1727709400000|2024-09-30 15:16:40|50.33|48.13|50.38|48.18|50.38|48.18|50.33|48.13|0
1727709410000|2024-09-30 15:16:50|50.35|48.15|50.35|48.15|50.35|48.15|50.34|48.14|0
1727709420000|2024-09-30 15:17:00|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727709430000|2024-09-30 15:17:10|50.4|48.2|50.45|48.25|50.45|48.25|50.4|48.2|0
1727709440000|2024-09-30 15:17:20|50.43|48.23|50.4|48.2|50.43|48.23|50.4|48.2|0
1727709450000|2024-09-30 15:17:30|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1727709460000|2024-09-30 15:17:40|50.4|48.2|50.33|48.13|50.4|48.2|50.33|48.13|0
1727709470000|2024-09-30 15:17:50|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1727709480000|2024-09-30 15:18:00|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1727709490000|2024-09-30 15:18:10|50.34|48.14|50.33|48.13|50.35|48.15|50.33|48.13|0
1727709500000|2024-09-30 15:18:20|50.35|48.15|50.38|48.18|50.4|48.2|50.35|48.15|0
1727709510000|2024-09-30 15:18:30|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1727709520000|2024-09-30 15:18:40|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1727709530000|2024-09-30 15:18:50|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1727709540000|2024-09-30 15:19:00|50.5|48.3|50.52|48.32|50.52|48.32|50.47|48.27|0
1727709550000|2024-09-30 15:19:10|50.5|48.3|50.5|48.3|50.5|48.3|50.47|48.27|0
1727709560000|2024-09-30 15:19:20|50.47|48.27|50.47|48.27|50.5|48.3|50.47|48.27|0
1727709570000|2024-09-30 15:19:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727709580000|2024-09-30 15:19:40|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727709590000|2024-09-30 15:19:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727709600000|2024-09-30 15:20:00|50.45|48.25|50.38|48.18|50.45|48.25|50.38|48.18|0
1727709610000|2024-09-30 15:20:10|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1727709620000|2024-09-30 15:20:20|50.35|48.15|50.35|48.15|50.35|48.15|50.33|48.13|0
1727709630000|2024-09-30 15:20:30|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727709640000|2024-09-30 15:20:40|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1727709650000|2024-09-30 15:20:50|50.35|48.15|50.4|48.2|50.42|48.22|50.35|48.15|0
1727709660000|2024-09-30 15:21:00|50.38|48.18|50.4|48.2|50.42|48.22|50.38|48.18|0
1727709670000|2024-09-30 15:21:10|50.38|48.18|50.35|48.15|50.38|48.18|50.35|48.15|0
1727709680000|2024-09-30 15:21:20|50.38|48.18|50.33|48.13|50.38|48.18|50.33|48.13|0
1727709690000|2024-09-30 15:21:30|50.3|48.1|50.26|48.06|50.3|48.1|50.26|48.06|0
1727709700000|2024-09-30 15:21:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1727709710000|2024-09-30 15:21:50|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1727709720000|2024-09-30 15:22:00|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1727709730000|2024-09-30 15:22:10|50.35|48.15|50.4|48.2|50.4|48.2|50.35|48.15|0
1727709740000|2024-09-30 15:22:20|50.38|48.18|50.42|48.22|50.42|48.22|50.38|48.18|0
1727709750000|2024-09-30 15:22:30|50.4|48.2|50.4|48.2|50.4|48.2|50.38|48.18|0
1727709760000|2024-09-30 15:22:40|50.38|48.18|50.35|48.15|50.38|48.18|50.35|48.15|0
1727709770000|2024-09-30 15:22:50|50.33|48.13|50.33|48.13|50.35|48.15|50.33|48.13|0
1727709780000|2024-09-30 15:23:00|50.35|48.15|50.3|48.1|50.35|48.15|50.3|48.1|0
1727709790000|2024-09-30 15:23:10|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1727709800000|2024-09-30 15:23:20|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1727709810000|2024-09-30 15:23:30|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727709820000|2024-09-30 15:23:40|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727709830000|2024-09-30 15:23:50|50.47|48.27|50.47|48.27|50.47|48.27|50.45|48.25|0
1727709840000|2024-09-30 15:24:00|50.45|48.25|50.37|48.17|50.45|48.25|50.37|48.17|0
1727709850000|2024-09-30 15:24:10|50.35|48.15|50.35|48.15|50.35|48.15|50.33|48.13|0
1727709860000|2024-09-30 15:24:20|50.37|48.17|50.41|48.21|50.41|48.21|50.37|48.17|0
1727709870000|2024-09-30 15:24:30|50.42|48.22|50.37|48.17|50.42|48.22|50.37|48.17|0
1727709880000|2024-09-30 15:24:40|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1727709890000|2024-09-30 15:24:50|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1727709900000|2024-09-30 15:25:00|50.4|48.2|50.4|48.2|50.4|48.2|50.39|48.19|0
1727709910000|2024-09-30 15:25:10|50.42|48.22|50.39|48.19|50.42|48.22|50.39|48.19|0
1727709920000|2024-09-30 15:25:20|50.37|48.17|50.4|48.2|50.4|48.2|50.37|48.17|0
1727709930000|2024-09-30 15:25:30|50.42|48.22|50.45|48.25|50.45|48.25|50.4|48.2|0
1727709940000|2024-09-30 15:25:40|50.4|48.2|50.4|48.2|50.42|48.22|50.37|48.17|0
1727709950000|2024-09-30 15:25:50|50.41|48.21|50.42|48.22|50.42|48.22|50.4|48.2|0
1727709960000|2024-09-30 15:26:00|50.46|48.26|50.47|48.27|50.47|48.27|50.45|48.25|0
1727709970000|2024-09-30 15:26:10|50.45|48.25|50.45|48.25|50.45|48.25|50.42|48.22|0
1727709980000|2024-09-30 15:26:20|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727709990000|2024-09-30 15:26:30|50.37|48.17|50.4|48.2|50.4|48.2|50.37|48.17|0
1727710000000|2024-09-30 15:26:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1727710010000|2024-09-30 15:26:50|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1727710020000|2024-09-30 15:27:00|50.37|48.17|50.37|48.17|50.4|48.2|50.35|48.15|0
1727710030000|2024-09-30 15:27:10|50.4|48.2|50.35|48.15|50.4|48.2|50.35|48.15|0
1727710040000|2024-09-30 15:27:20|50.37|48.17|50.37|48.17|50.4|48.2|50.37|48.17|0
1727710050000|2024-09-30 15:27:30|50.4|48.2|50.45|48.25|50.45|48.25|50.4|48.2|0
1727710060000|2024-09-30 15:27:40|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1727710070000|2024-09-30 15:27:50|50.48|48.28|50.52|48.32|50.52|48.32|50.48|48.28|0
1727710080000|2024-09-30 15:28:00|50.57|48.37|50.57|48.37|50.59|48.39|50.57|48.37|0
1727710090000|2024-09-30 15:28:10|50.54|48.34|50.57|48.37|50.59|48.39|50.54|48.34|0
1727710100000|2024-09-30 15:28:20|50.54|48.34|50.49|48.29|50.54|48.34|50.49|48.29|0
1727710110000|2024-09-30 15:28:30|50.47|48.27|50.45|48.25|50.47|48.27|50.42|48.22|0
1727710120000|2024-09-30 15:28:40|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1727710130000|2024-09-30 15:28:50|50.42|48.22|50.42|48.22|50.45|48.25|50.41|48.21|0
1727710140000|2024-09-30 15:29:00|50.4|48.2|50.4|48.2|50.4|48.2|50.37|48.17|0
1727710150000|2024-09-30 15:29:10|50.45|48.25|50.42|48.22|50.45|48.25|50.41|48.21|0
1727710160000|2024-09-30 15:29:20|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1727710170000|2024-09-30 15:29:30|50.42|48.22|50.42|48.22|50.42|48.22|50.4|48.2|0
1727710180000|2024-09-30 15:29:40|50.41|48.21|50.45|48.25|50.45|48.25|50.41|48.21|0
1727710190000|2024-09-30 15:29:50|50.42|48.22|50.37|48.17|50.42|48.22|50.37|48.17|0
1727710200000|2024-09-30 15:30:00|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1727710210000|2024-09-30 15:30:10|50.42|48.22|50.42|48.22|50.42|48.22|50.4|48.2|0
1727710220000|2024-09-30 15:30:20|50.4|48.2|50.32|48.12|50.4|48.2|50.32|48.12|0
1727710230000|2024-09-30 15:30:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1727710240000|2024-09-30 15:30:40|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1727710250000|2024-09-30 15:30:50|50.2|48|50.2|48|50.2|48|50.19|47.99|0
1727710260000|2024-09-30 15:31:00|50.23|48.03|50.23|48.03|50.23|48.03|50.2|48|0
1727710270000|2024-09-30 15:31:10|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1727710280000|2024-09-30 15:31:20|50.23|48.03|50.25|48.05|50.28|48.08|50.23|48.03|0
1727710290000|2024-09-30 15:31:30|50.28|48.08|50.3|48.1|50.3|48.1|50.26|48.06|0
1727710300000|2024-09-30 15:31:40|50.28|48.08|50.28|48.08|50.28|48.08|50.25|48.05|0
1727710310000|2024-09-30 15:31:50|50.3|48.1|50.35|48.15|50.35|48.15|50.3|48.1|0
1727710320000|2024-09-30 15:32:00|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1727710330000|2024-09-30 15:32:10|50.4|48.2|50.4|48.2|50.4|48.2|50.37|48.17|0
1727710340000|2024-09-30 15:32:20|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727710350000|2024-09-30 15:32:30|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1727710360000|2024-09-30 15:32:40|50.42|48.22|50.42|48.22|50.42|48.22|50.4|48.2|0
1727710370000|2024-09-30 15:32:50|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1727710380000|2024-09-30 15:33:00|50.42|48.22|50.44|48.24|50.44|48.24|50.37|48.17|0
1727710390000|2024-09-30 15:33:10|50.47|48.27|50.47|48.27|50.49|48.29|50.47|48.27|0
1727710400000|2024-09-30 15:33:20|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727710410000|2024-09-30 15:33:30|50.47|48.27|50.44|48.24|50.47|48.27|50.44|48.24|0
1727710420000|2024-09-30 15:33:40|50.47|48.27|50.49|48.29|50.49|48.29|50.44|48.24|0
1727710430000|2024-09-30 15:33:50|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1727710440000|2024-09-30 15:34:00|50.49|48.29|50.56|48.36|50.56|48.36|50.47|48.27|0
1727710450000|2024-09-30 15:34:10|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1727710460000|2024-09-30 15:34:20|50.61|48.41|50.56|48.36|50.61|48.41|50.56|48.36|0
1727710470000|2024-09-30 15:34:30|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1727710480000|2024-09-30 15:34:40|50.56|48.36|50.54|48.34|50.56|48.36|50.54|48.34|0
1727710490000|2024-09-30 15:34:50|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1727710500000|2024-09-30 15:35:00|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1727710510000|2024-09-30 15:35:10|50.59|48.39|50.61|48.41|50.61|48.41|50.56|48.36|0
1727710520000|2024-09-30 15:35:20|50.66|48.46|50.64|48.44|50.66|48.46|50.64|48.44|0
1727710530000|2024-09-30 15:35:30|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1727710540000|2024-09-30 15:35:40|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1727710550000|2024-09-30 15:35:50|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1727710560000|2024-09-30 15:36:00|50.61|48.41|50.64|48.44|50.64|48.44|50.61|48.41|0
1727710570000|2024-09-30 15:36:10|50.66|48.46|50.64|48.44|50.73|48.53|50.64|48.44|0
1727710580000|2024-09-30 15:36:20|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1727710590000|2024-09-30 15:36:30|50.64|48.44|50.68|48.48|50.68|48.48|50.64|48.44|0
1727710600000|2024-09-30 15:36:40|50.71|48.51|50.76|48.56|50.76|48.56|50.71|48.51|0
1727710610000|2024-09-30 15:36:50|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1727710620000|2024-09-30 15:37:00|50.73|48.53|50.73|48.53|50.76|48.56|50.73|48.53|0
1727710630000|2024-09-30 15:37:10|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1727710640000|2024-09-30 15:37:20|50.81|48.61|50.76|48.56|50.81|48.61|50.76|48.56|0
1727710650000|2024-09-30 15:37:30|50.81|48.61|50.76|48.56|50.81|48.61|50.76|48.56|0
1727710660000|2024-09-30 15:37:40|50.77|48.57|50.88|48.68|50.88|48.68|50.77|48.57|0
1727710670000|2024-09-30 15:37:50|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727710680000|2024-09-30 15:38:00|50.81|48.61|50.78|48.58|50.81|48.61|50.78|48.58|0
1727710690000|2024-09-30 15:38:10|50.76|48.56|50.81|48.61|50.81|48.61|50.73|48.53|0
1727710700000|2024-09-30 15:38:20|50.83|48.63|50.88|48.68|50.88|48.68|50.83|48.63|0
1727710710000|2024-09-30 15:38:30|50.9|48.7|50.83|48.63|50.9|48.7|50.83|48.63|0
1727710720000|2024-09-30 15:38:40|50.82|48.62|50.81|48.61|50.82|48.62|50.81|48.61|0
1727710730000|2024-09-30 15:38:50|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1727710740000|2024-09-30 15:39:00|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1727710750000|2024-09-30 15:39:10|50.88|48.68|50.83|48.63|50.88|48.68|50.83|48.63|0
1727710760000|2024-09-30 15:39:20|50.85|48.65|50.88|48.68|50.9|48.7|50.85|48.65|0
1727710770000|2024-09-30 15:39:30|50.85|48.65|50.85|48.65|50.88|48.68|50.85|48.65|0
1727710780000|2024-09-30 15:39:40|50.88|48.68|50.88|48.68|50.88|48.68|50.88|48.68|0
1727710790000|2024-09-30 15:39:50|50.85|48.65|50.85|48.65|50.88|48.68|50.85|48.65|0
1727710800000|2024-09-30 15:40:00|50.88|48.68|50.88|48.68|50.88|48.68|50.85|48.65|0
1727710810000|2024-09-30 15:40:10|50.85|48.65|50.9|48.7|50.9|48.7|50.85|48.65|0
1727710820000|2024-09-30 15:40:20|50.93|48.73|50.95|48.75|50.98|48.78|50.93|48.73|0
1727710830000|2024-09-30 15:40:30|50.98|48.78|51|48.8|51.02|48.82|50.98|48.78|0
1727710840000|2024-09-30 15:40:40|50.98|48.78|51|48.8|51|48.8|50.98|48.78|0
1727710850000|2024-09-30 15:40:50|51.02|48.82|51.02|48.82|51.05|48.85|51.02|48.82|0
1727710860000|2024-09-30 15:41:00|51.12|48.92|51.05|48.85|51.12|48.92|51.05|48.85|0
1727710870000|2024-09-30 15:41:10|51.02|48.82|51.02|48.82|51.02|48.82|50.97|48.77|0
1727710880000|2024-09-30 15:41:20|51.07|48.87|51.12|48.92|51.12|48.92|51.07|48.87|0
1727710890000|2024-09-30 15:41:30|51.15|48.95|51.19|48.99|51.19|48.99|51.15|48.95|0
1727710900000|2024-09-30 15:41:40|51.15|48.95|51.1|48.9|51.15|48.95|51.1|48.9|0
1727710910000|2024-09-30 15:41:50|51.07|48.87|51.1|48.9|51.1|48.9|51.07|48.87|0
1727710920000|2024-09-30 15:42:00|51.07|48.87|51.1|48.9|51.12|48.92|51.07|48.87|0
1727710930000|2024-09-30 15:42:10|51.07|48.87|50.97|48.77|51.07|48.87|50.97|48.77|0
1727710940000|2024-09-30 15:42:20|51|48.8|50.97|48.77|51|48.8|50.97|48.77|0
1727710950000|2024-09-30 15:42:30|50.95|48.75|50.95|48.75|50.97|48.77|50.95|48.75|0
1727710960000|2024-09-30 15:42:40|50.96|48.76|50.95|48.75|50.96|48.76|50.93|48.73|0
1727710970000|2024-09-30 15:42:50|50.93|48.73|50.93|48.73|50.93|48.73|50.9|48.7|0
1727710980000|2024-09-30 15:43:00|50.9|48.7|50.93|48.73|50.93|48.73|50.9|48.7|0
1727710990000|2024-09-30 15:43:10|50.9|48.7|50.85|48.65|50.9|48.7|50.85|48.65|0
1727711000000|2024-09-30 15:43:20|50.8|48.6|50.76|48.56|50.8|48.6|50.76|48.56|0
1727711010000|2024-09-30 15:43:30|50.73|48.53|50.63|48.43|50.73|48.53|50.63|48.43|0
1727711020000|2024-09-30 15:43:40|50.66|48.46|50.66|48.46|50.66|48.46|50.63|48.43|0
1727711030000|2024-09-30 15:43:50|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727711040000|2024-09-30 15:44:00|50.63|48.43|50.59|48.39|50.63|48.43|50.59|48.39|0
1727711050000|2024-09-30 15:44:10|50.66|48.46|50.66|48.46|50.68|48.48|50.66|48.46|0
1727711060000|2024-09-30 15:44:20|50.63|48.43|50.63|48.43|50.66|48.46|50.63|48.43|0
1727711070000|2024-09-30 15:44:30|50.68|48.48|50.68|48.48|50.68|48.48|50.66|48.46|0
1727711080000|2024-09-30 15:44:40|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1727711090000|2024-09-30 15:44:50|50.68|48.48|50.71|48.51|50.71|48.51|50.68|48.48|0
1727711100000|2024-09-30 15:45:00|50.73|48.53|50.78|48.58|50.78|48.58|50.73|48.53|0
1727711110000|2024-09-30 15:45:10|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727711120000|2024-09-30 15:45:20|50.75|48.55|50.73|48.53|50.75|48.55|50.73|48.53|0
1727711130000|2024-09-30 15:45:30|50.68|48.48|50.68|48.48|50.71|48.51|50.68|48.48|0
1727711140000|2024-09-30 15:45:40|50.71|48.51|50.66|48.46|50.71|48.51|50.63|48.43|0
1727711150000|2024-09-30 15:45:50|50.68|48.48|50.68|48.48|50.68|48.48|50.66|48.46|0
1727711160000|2024-09-30 15:46:00|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1727711170000|2024-09-30 15:46:10|50.66|48.46|50.73|48.53|50.73|48.53|50.66|48.46|0
1727711180000|2024-09-30 15:46:20|50.71|48.51|50.71|48.51|50.73|48.53|50.71|48.51|0
1727711190000|2024-09-30 15:46:30|50.68|48.48|50.66|48.46|50.68|48.48|50.66|48.46|0
1727711200000|2024-09-30 15:46:40|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1727711210000|2024-09-30 15:46:50|50.56|48.36|50.49|48.29|50.56|48.36|50.49|48.29|0
1727711220000|2024-09-30 15:47:00|50.46|48.26|50.44|48.24|50.46|48.26|50.44|48.24|0
1727711230000|2024-09-30 15:47:10|50.42|48.22|50.49|48.29|50.49|48.29|50.42|48.22|0
1727711240000|2024-09-30 15:47:20|50.46|48.26|50.44|48.24|50.46|48.26|50.44|48.24|0
1727711250000|2024-09-30 15:47:30|50.37|48.17|50.46|48.26|50.46|48.26|50.37|48.17|0
1727711260000|2024-09-30 15:47:40|50.48|48.28|50.49|48.29|50.51|48.31|50.48|48.28|0
1727711280000|2024-09-30 15:48:00|50.54|48.34|50.54|48.34|50.54|48.34|50.51|48.31|0
1727711290000|2024-09-30 15:48:10|50.56|48.36|50.56|48.36|50.61|48.41|50.56|48.36|0
1727711300000|2024-09-30 15:48:20|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1727711310000|2024-09-30 15:48:30|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1727711320000|2024-09-30 15:48:40|50.54|48.34|50.51|48.31|50.56|48.36|50.51|48.31|0
1727711330000|2024-09-30 15:48:50|50.54|48.34|50.54|48.34|50.54|48.34|50.51|48.31|0
1727711340000|2024-09-30 15:49:00|50.49|48.29|50.49|48.29|50.49|48.29|50.46|48.26|0
1727711350000|2024-09-30 15:49:10|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1727711360000|2024-09-30 15:49:20|50.49|48.29|50.46|48.26|50.49|48.29|50.46|48.26|0
1727711370000|2024-09-30 15:49:30|50.44|48.24|50.44|48.24|50.46|48.26|50.44|48.24|0
1727711400000|2024-09-30 15:50:00|50.46|48.26|50.46|48.26|50.46|48.26|50.44|48.24|0
1727711410000|2024-09-30 15:50:10|50.44|48.24|50.44|48.24|50.44|48.24|50.41|48.21|0
1727711420000|2024-09-30 15:50:20|50.41|48.21|50.44|48.24|50.44|48.24|50.41|48.21|0
1727711430000|2024-09-30 15:50:30|50.46|48.26|50.39|48.19|50.46|48.26|50.39|48.19|0
1727711440000|2024-09-30 15:50:40|50.37|48.17|50.39|48.19|50.39|48.19|50.37|48.17|0
1727711450000|2024-09-30 15:50:50|50.41|48.21|50.44|48.24|50.44|48.24|50.41|48.21|0
1727711460000|2024-09-30 15:51:00|50.46|48.26|50.44|48.24|50.46|48.26|50.44|48.24|0
1727711470000|2024-09-30 15:51:10|50.46|48.26|50.46|48.26|50.49|48.29|50.46|48.26|0
1727711480000|2024-09-30 15:51:20|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1727711490000|2024-09-30 15:51:30|50.49|48.29|50.46|48.26|50.49|48.29|50.46|48.26|0
1727711500000|2024-09-30 15:51:40|50.44|48.24|50.44|48.24|50.46|48.26|50.44|48.24|0
1727711510000|2024-09-30 15:51:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1727711520000|2024-09-30 15:52:00|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1727711530000|2024-09-30 15:52:10|50.44|48.24|50.46|48.26|50.46|48.26|50.44|48.24|0
1727711540000|2024-09-30 15:52:20|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1727711550000|2024-09-30 15:52:30|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1727711560000|2024-09-30 15:52:40|50.46|48.26|50.39|48.19|50.46|48.26|50.39|48.19|0
1727711570000|2024-09-30 15:52:50|50.41|48.21|50.41|48.21|50.41|48.21|50.39|48.19|0
1727711580000|2024-09-30 15:53:00|50.39|48.19|50.41|48.21|50.44|48.24|50.39|48.19|0
1727711590000|2024-09-30 15:53:10|50.39|48.19|50.44|48.24|50.44|48.24|50.39|48.19|0
1727711600000|2024-09-30 15:53:20|50.46|48.26|49.76|47.56|50.46|48.26|49.76|47.56|0
1727711610000|2024-09-30 15:53:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1727711620000|2024-09-30 15:53:40|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1727711630000|2024-09-30 15:53:50|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1727711640000|2024-09-30 15:54:00|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1727711650000|2024-09-30 15:54:10|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1727711660000|2024-09-30 15:54:20|49.83|47.63|49.85|47.65|49.85|47.65|49.8|47.6|0
1727711670000|2024-09-30 15:54:30|49.83|47.63|49.76|47.56|49.83|47.63|49.76|47.56|0
1727711680000|2024-09-30 15:54:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727711690000|2024-09-30 15:54:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727711700000|2024-09-30 15:55:00|49.73|47.53|49.68|47.48|49.76|47.56|49.68|47.48|0
1727711710000|2024-09-30 15:55:10|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1727711720000|2024-09-30 15:55:20|49.72|47.52|49.68|47.48|49.72|47.52|49.68|47.48|0
1727711730000|2024-09-30 15:55:30|49.67|47.47|49.68|47.48|49.68|47.48|49.64|47.44|0
1727711740000|2024-09-30 15:55:40|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1727711750000|2024-09-30 15:55:50|49.66|47.46|49.71|47.51|49.71|47.51|49.66|47.46|0
1727711760000|2024-09-30 15:56:00|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1727711770000|2024-09-30 15:56:10|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727711780000|2024-09-30 15:56:20|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1727711790000|2024-09-30 15:56:30|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1727711800000|2024-09-30 15:56:40|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1727711810000|2024-09-30 15:56:50|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1727711820000|2024-09-30 15:57:00|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1727711830000|2024-09-30 15:57:10|49.73|47.53|49.68|47.48|49.73|47.53|49.68|47.48|0
1727711840000|2024-09-30 15:57:20|49.66|47.46|49.66|47.46|49.67|47.47|49.66|47.46|0
1727711850000|2024-09-30 15:57:30|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1727711860000|2024-09-30 15:57:40|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1727711870000|2024-09-30 15:57:50|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1727711880000|2024-09-30 15:58:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1727711890000|2024-09-30 15:58:10|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1727711900000|2024-09-30 15:58:20|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1727711920000|2024-09-30 15:58:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1727711930000|2024-09-30 15:58:50|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1727711940000|2024-09-30 15:59:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727711950000|2024-09-30 15:59:10|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1727711960000|2024-09-30 15:59:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727711970000|2024-09-30 15:59:30|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1727711980000|2024-09-30 15:59:40|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727711990000|2024-09-30 15:59:50|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1727712000000|2024-09-30 16:00:00|49.68|47.48|49.73|47.53|49.73|47.53|49.68|47.48|0
1727712010000|2024-09-30 16:00:10|49.71|47.51|49.71|47.51|49.72|47.52|49.71|47.51|0
1727712030000|2024-09-30 16:00:30|49.73|47.53|49.73|47.53|49.75|47.55|49.73|47.53|0
1727712040000|2024-09-30 16:00:40|49.68|47.48|49.6|47.4|49.68|47.48|49.6|47.4|0
1727712050000|2024-09-30 16:00:50|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1727712060000|2024-09-30 16:01:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1727712070000|2024-09-30 16:01:10|49.54|47.34|49.56|47.36|49.59|47.39|49.54|47.34|0
1727712080000|2024-09-30 16:01:20|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1727712090000|2024-09-30 16:01:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1727712110000|2024-09-30 16:01:50|49.59|47.39|49.61|47.41|49.63|47.43|49.59|47.39|0
1727712120000|2024-09-30 16:02:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727712130000|2024-09-30 16:02:10|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1727712140000|2024-09-30 16:02:20|49.56|47.36|49.61|47.41|49.61|47.41|49.56|47.36|0
1727712150000|2024-09-30 16:02:30|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1727712160000|2024-09-30 16:02:40|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1727712170000|2024-09-30 16:02:50|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1727712180000|2024-09-30 16:03:00|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1727712190000|2024-09-30 16:03:10|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1727712200000|2024-09-30 16:03:20|49.59|47.39|49.59|47.39|49.61|47.41|49.56|47.36|0
1727712210000|2024-09-30 16:03:30|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1727712220000|2024-09-30 16:03:40|49.61|47.41|49.61|47.41|49.61|47.41|49.59|47.39|0
1727712230000|2024-09-30 16:03:50|49.56|47.36|49.56|47.36|49.59|47.39|49.56|47.36|0
1727712240000|2024-09-30 16:04:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1727712250000|2024-09-30 16:04:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727712260000|2024-09-30 16:04:20|49.56|47.36|49.59|47.39|49.61|47.41|49.56|47.36|0
1727712270000|2024-09-30 16:04:30|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727712280000|2024-09-30 16:04:40|49.54|47.34|49.54|47.34|49.54|47.34|49.51|47.31|0
1727712290000|2024-09-30 16:04:50|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1727712300000|2024-09-30 16:05:00|49.5|47.3|49.54|47.34|49.54|47.34|49.5|47.3|0
1727712310000|2024-09-30 16:05:10|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1727712320000|2024-09-30 16:05:20|49.56|47.36|49.54|47.34|49.56|47.36|49.51|47.31|0
1727712330000|2024-09-30 16:05:30|49.51|47.31|49.47|47.27|49.51|47.31|49.47|47.27|0
1727712340000|2024-09-30 16:05:40|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1727712350000|2024-09-30 16:05:50|49.5|47.3|49.42|47.22|49.5|47.3|49.42|47.22|0
1727712360000|2024-09-30 16:06:00|49.44|47.24|49.47|47.27|49.49|47.29|49.44|47.24|0
1727712370000|2024-09-30 16:06:10|49.44|47.24|49.47|47.27|49.49|47.29|49.44|47.24|0
1727712380000|2024-09-30 16:06:20|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1727712390000|2024-09-30 16:06:30|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1727712400000|2024-09-30 16:06:40|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1727712410000|2024-09-30 16:06:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1727712420000|2024-09-30 16:07:00|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1727712430000|2024-09-30 16:07:10|49.35|47.15|49.35|47.15|49.35|47.15|49.32|47.12|0
1727712440000|2024-09-30 16:07:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1727712450000|2024-09-30 16:07:30|49.32|47.12|49.2|47|49.32|47.12|49.2|47|0
1727712460000|2024-09-30 16:07:40|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1727712470000|2024-09-30 16:07:50|49.25|47.05|49.25|47.05|49.28|47.08|49.25|47.05|0
1727712480000|2024-09-30 16:08:00|49.23|47.03|49.09|46.89|49.23|47.03|49.09|46.89|0
1727712490000|2024-09-30 16:08:10|49.06|46.86|49.13|46.93|49.13|46.93|49.06|46.86|0
1727712500000|2024-09-30 16:08:20|49.16|46.96|49.23|47.03|49.23|47.03|49.16|46.96|0
1727712510000|2024-09-30 16:08:30|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1727712520000|2024-09-30 16:08:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1727712530000|2024-09-30 16:08:50|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1727712540000|2024-09-30 16:09:00|49.27|47.07|49.25|47.05|49.27|47.07|49.25|47.05|0
1727712550000|2024-09-30 16:09:10|49.3|47.1|49.35|47.15|49.35|47.15|49.3|47.1|0
1727712560000|2024-09-30 16:09:20|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1727712570000|2024-09-30 16:09:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727712580000|2024-09-30 16:09:40|49.35|47.15|49.35|47.15|49.37|47.17|49.35|47.15|0
1727712590000|2024-09-30 16:09:50|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727712600000|2024-09-30 16:10:00|49.3|47.1|49.25|47.05|49.3|47.1|49.25|47.05|0
1727712610000|2024-09-30 16:10:10|49.23|47.03|49.2|47|49.23|47.03|49.19|46.99|0
1727712620000|2024-09-30 16:10:20|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1727712630000|2024-09-30 16:10:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1727712640000|2024-09-30 16:10:40|49.11|46.91|49.11|46.91|49.11|46.91|49.08|46.88|0
1727712650000|2024-09-30 16:10:50|49.13|46.93|49.13|46.93|49.16|46.96|49.13|46.93|0
1727712660000|2024-09-30 16:11:00|49.16|46.96|49.16|46.96|49.16|46.96|49.13|46.93|0
1727712670000|2024-09-30 16:11:10|49.18|46.98|49.24|47.04|49.24|47.04|49.18|46.98|0
1727712680000|2024-09-30 16:11:20|49.25|47.05|49.32|47.12|49.32|47.12|49.25|47.05|0
1727712690000|2024-09-30 16:11:30|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1727712700000|2024-09-30 16:11:40|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1727712710000|2024-09-30 16:11:50|49.39|47.19|49.46|47.26|49.46|47.26|49.39|47.19|0
1727712720000|2024-09-30 16:12:00|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1727712730000|2024-09-30 16:12:10|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1727712740000|2024-09-30 16:12:20|49.51|47.31|49.51|47.31|49.54|47.34|49.49|47.29|0
1727712750000|2024-09-30 16:12:30|49.5|47.3|49.51|47.31|49.51|47.31|49.5|47.3|0
1727712760000|2024-09-30 16:12:40|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1727712770000|2024-09-30 16:12:50|49.61|47.41|49.56|47.36|49.61|47.41|49.56|47.36|0
1727712780000|2024-09-30 16:13:00|49.54|47.34|49.46|47.26|49.54|47.34|49.46|47.26|0
1727712790000|2024-09-30 16:13:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1727712800000|2024-09-30 16:13:20|49.5|47.3|49.46|47.26|49.5|47.3|49.46|47.26|0
1727712820000|2024-09-30 16:13:40|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1727712830000|2024-09-30 16:13:50|49.39|47.19|49.34|47.14|49.39|47.19|49.34|47.14|0
1727712840000|2024-09-30 16:14:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727712850000|2024-09-30 16:14:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1727712860000|2024-09-30 16:14:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1727712870000|2024-09-30 16:14:30|49.27|47.07|49.23|47.03|49.27|47.07|49.23|47.03|0
1727712880000|2024-09-30 16:14:40|49.25|47.05|49.25|47.05|49.25|47.05|49.23|47.03|0
1727712890000|2024-09-30 16:14:50|49.23|47.03|49.23|47.03|49.25|47.05|49.23|47.03|0
1727712900000|2024-09-30 16:15:00|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1727712910000|2024-09-30 16:15:10|49.18|46.98|49.11|46.91|49.18|46.98|49.08|46.88|0
1727712920000|2024-09-30 16:15:20|49.13|46.93|49.18|46.98|49.18|46.98|49.13|46.93|0
1727712930000|2024-09-30 16:15:30|49.15|46.95|49.15|46.95|49.15|46.95|49.13|46.93|0
1727712940000|2024-09-30 16:15:40|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1727712950000|2024-09-30 16:15:50|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1727712960000|2024-09-30 16:16:00|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1727712970000|2024-09-30 16:16:10|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1727712980000|2024-09-30 16:16:20|49.15|46.95|49.15|46.95|49.15|46.95|49.13|46.93|0
1727712990000|2024-09-30 16:16:30|49.18|46.98|49.15|46.95|49.18|46.98|49.15|46.95|0
1727713000000|2024-09-30 16:16:40|49.18|46.98|49.15|46.95|49.18|46.98|49.15|46.95|0
1727713010000|2024-09-30 16:16:50|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1727713020000|2024-09-30 16:17:00|49.18|46.98|49.19|46.99|49.19|46.99|49.18|46.98|0
1727713030000|2024-09-30 16:17:10|49.18|46.98|49.15|46.95|49.2|47|49.15|46.95|0
1727713040000|2024-09-30 16:17:20|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1727713050000|2024-09-30 16:17:30|49.2|47|49.18|46.98|49.22|47.02|49.18|46.98|0
1727713070000|2024-09-30 16:17:50|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1727713080000|2024-09-30 16:18:00|49.2|47|49.22|47.02|49.22|47.02|49.18|46.98|0
1727713090000|2024-09-30 16:18:10|49.2|47|49.2|47|49.21|47.01|49.2|47|0
1727713100000|2024-09-30 16:18:20|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1727713110000|2024-09-30 16:18:30|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1727713120000|2024-09-30 16:18:40|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1727713130000|2024-09-30 16:18:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1727713140000|2024-09-30 16:19:00|49.2|47|49.2|47|49.2|47|49.18|46.98|0
1727713150000|2024-09-30 16:19:10|49.21|47.01|49.2|47|49.21|47.01|49.18|46.98|0
1727713160000|2024-09-30 16:19:20|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1727713180000|2024-09-30 16:19:40|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1727713190000|2024-09-30 16:19:50|49.28|47.08|49.29|47.09|49.29|47.09|49.27|47.07|0
1727713200000|2024-09-30 16:20:00|49.32|47.12|49.29|47.09|49.32|47.12|49.29|47.09|0
1727713210000|2024-09-30 16:20:10|49.27|47.07|49.29|47.09|49.32|47.12|49.27|47.07|0
1727713220000|2024-09-30 16:20:20|49.32|47.12|49.29|47.09|49.32|47.12|49.27|47.07|0
1727713230000|2024-09-30 16:20:30|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1727713240000|2024-09-30 16:20:40|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1727713250000|2024-09-30 16:20:50|49.33|47.13|49.32|47.12|49.33|47.13|49.29|47.09|0
1727713260000|2024-09-30 16:21:00|49.29|47.09|49.27|47.07|49.32|47.12|49.27|47.07|0
1727713270000|2024-09-30 16:21:10|49.29|47.09|49.27|47.07|49.32|47.12|49.27|47.07|0
1727713280000|2024-09-30 16:21:20|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1727713290000|2024-09-30 16:21:30|49.27|47.07|49.27|47.07|49.29|47.09|49.27|47.07|0
1727713300000|2024-09-30 16:21:40|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1727713310000|2024-09-30 16:21:50|49.25|47.05|49.25|47.05|49.27|47.07|49.25|47.05|0
1727713320000|2024-09-30 16:22:00|49.27|47.07|49.34|47.14|49.34|47.14|49.27|47.07|0
1727713330000|2024-09-30 16:22:10|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727713340000|2024-09-30 16:22:20|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1727713360000|2024-09-30 16:22:40|49.32|47.12|49.15|46.95|49.32|47.12|49.15|46.95|0
1727713370000|2024-09-30 16:22:50|49.08|46.88|49.27|47.07|49.27|47.07|49.08|46.88|0
1727713380000|2024-09-30 16:23:00|49.25|47.05|49.29|47.09|49.29|47.09|49.25|47.05|0
1727713390000|2024-09-30 16:23:10|49.27|47.07|49.32|47.12|49.32|47.12|49.27|47.07|0
1727713400000|2024-09-30 16:23:20|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1727713410000|2024-09-30 16:23:30|49.34|47.14|49.27|47.07|49.34|47.14|49.27|47.07|0
1727713420000|2024-09-30 16:23:40|49.32|47.12|49.27|47.07|49.32|47.12|49.27|47.07|0
1727713430000|2024-09-30 16:23:50|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1727713440000|2024-09-30 16:24:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1727713450000|2024-09-30 16:24:10|49.29|47.09|49.29|47.09|49.32|47.12|49.29|47.09|0
1727713460000|2024-09-30 16:24:20|49.27|47.07|49.32|47.12|49.32|47.12|49.27|47.07|0
1727713470000|2024-09-30 16:24:30|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1727713480000|2024-09-30 16:24:40|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1727713490000|2024-09-30 16:24:50|49.32|47.12|49.32|47.12|49.32|47.12|49.29|47.09|0
1727713500000|2024-09-30 16:25:00|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1727713510000|2024-09-30 16:25:10|49.41|47.21|49.36|47.16|49.41|47.21|49.36|47.16|0
1727713520000|2024-09-30 16:25:20|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1727713530000|2024-09-30 16:25:30|49.32|47.12|49.32|47.12|49.34|47.14|49.32|47.12|0
1727713540000|2024-09-30 16:25:40|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1727713550000|2024-09-30 16:25:50|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1727713560000|2024-09-30 16:26:00|49.34|47.14|49.34|47.14|49.34|47.14|49.32|47.12|0
1727713570000|2024-09-30 16:26:10|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1727713580000|2024-09-30 16:26:20|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1727713590000|2024-09-30 16:26:30|49.35|47.15|49.36|47.16|49.36|47.16|49.35|47.15|0
1727713600000|2024-09-30 16:26:40|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1727713610000|2024-09-30 16:26:50|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1727713620000|2024-09-30 16:27:00|49.29|47.09|49.29|47.09|49.32|47.12|49.29|47.09|0
1727713630000|2024-09-30 16:27:10|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1727713640000|2024-09-30 16:27:20|49.28|47.08|49.27|47.07|49.29|47.09|49.27|47.07|0
1727713650000|2024-09-30 16:27:30|49.24|47.04|49.32|47.12|49.32|47.12|49.24|47.04|0
1727713660000|2024-09-30 16:27:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1727713670000|2024-09-30 16:27:50|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1727713680000|2024-09-30 16:28:00|49.27|47.07|49.29|47.09|49.32|47.12|49.27|47.07|0
1727713690000|2024-09-30 16:28:10|49.32|47.12|49.29|47.09|49.32|47.12|49.27|47.07|0
1727713700000|2024-09-30 16:28:20|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1727713710000|2024-09-30 16:28:30|49.27|47.07|49.24|47.04|49.27|47.07|49.22|47.02|0
1727713730000|2024-09-30 16:28:50|49.22|47.02|49.24|47.04|49.24|47.04|49.22|47.02|0
1727713740000|2024-09-30 16:29:00|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1727713760000|2024-09-30 16:29:20|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1727713770000|2024-09-30 16:29:30|49.34|47.14|49.33|47.13|49.34|47.14|49.32|47.12|0
1727713780000|2024-09-30 16:29:40|49.34|47.14|49.34|47.14|49.34|47.14|49.32|47.12|0
1727713790000|2024-09-30 16:29:50|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1727713800000|2024-09-30 16:30:00|49.43|47.23|49.46|47.26|49.48|47.28|49.43|47.23|0
1727713810000|2024-09-30 16:30:10|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1727713820000|2024-09-30 16:30:20|49.39|47.19|49.39|47.19|49.39|47.19|49.36|47.16|0
1727713830000|2024-09-30 16:30:30|49.36|47.16|49.31|47.11|49.36|47.16|49.31|47.11|0
1727713840000|2024-09-30 16:30:40|49.34|47.14|49.3|47.1|49.34|47.14|49.3|47.1|0
1727713850000|2024-09-30 16:30:50|49.31|47.11|49.36|47.16|49.36|47.16|49.31|47.11|0
1727713860000|2024-09-30 16:31:00|49.39|47.19|49.39|47.19|49.41|47.21|49.39|47.19|0
1727713870000|2024-09-30 16:31:10|49.36|47.16|49.36|47.16|49.36|47.16|49.34|47.14|0
1727713890000|2024-09-30 16:31:30|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1727713900000|2024-09-30 16:31:40|49.41|47.21|49.41|47.21|49.41|47.21|49.39|47.19|0
1727713910000|2024-09-30 16:31:50|49.43|47.23|49.5|47.3|49.5|47.3|49.43|47.23|0
1727713920000|2024-09-30 16:32:00|49.53|47.33|49.53|47.33|49.55|47.35|49.53|47.33|0
1727713930000|2024-09-30 16:32:10|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727713940000|2024-09-30 16:32:20|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1727713950000|2024-09-30 16:32:30|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1727713960000|2024-09-30 16:32:40|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727713970000|2024-09-30 16:32:50|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727713980000|2024-09-30 16:33:00|49.54|47.34|49.53|47.33|49.54|47.34|49.53|47.33|0
1727713990000|2024-09-30 16:33:10|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1727714000000|2024-09-30 16:33:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727714010000|2024-09-30 16:33:30|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1727714020000|2024-09-30 16:33:40|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1727714030000|2024-09-30 16:33:50|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1727714040000|2024-09-30 16:34:00|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727714050000|2024-09-30 16:34:10|49.49|47.29|49.5|47.3|49.5|47.3|49.48|47.28|0
1727714060000|2024-09-30 16:34:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727714070000|2024-09-30 16:34:30|49.5|47.3|49.48|47.28|49.53|47.33|49.48|47.28|0
1727714080000|2024-09-30 16:34:40|49.55|47.35|49.55|47.35|49.58|47.38|49.55|47.35|0
1727714090000|2024-09-30 16:34:50|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1727714100000|2024-09-30 16:35:00|49.53|47.33|49.48|47.28|49.53|47.33|49.48|47.28|0
1727714110000|2024-09-30 16:35:10|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1727714120000|2024-09-30 16:35:20|49.43|47.23|49.43|47.23|49.43|47.23|49.41|47.21|0
1727714130000|2024-09-30 16:35:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1727714140000|2024-09-30 16:35:40|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1727714150000|2024-09-30 16:35:50|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1727714160000|2024-09-30 16:36:00|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1727714170000|2024-09-30 16:36:10|49.31|47.11|49.36|47.16|49.36|47.16|49.31|47.11|0
1727714180000|2024-09-30 16:36:20|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1727714190000|2024-09-30 16:36:30|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1727714200000|2024-09-30 16:36:40|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1727714220000|2024-09-30 16:37:00|49.31|47.11|49.31|47.11|49.31|47.11|49.29|47.09|0
1727714230000|2024-09-30 16:37:10|49.34|47.14|49.41|47.21|49.41|47.21|49.34|47.14|0
1727714240000|2024-09-30 16:37:20|49.43|47.23|49.43|47.23|49.46|47.26|49.43|47.23|0
1727714250000|2024-09-30 16:37:30|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1727714260000|2024-09-30 16:37:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727714280000|2024-09-30 16:38:00|49.46|47.26|49.48|47.28|49.5|47.3|49.46|47.26|0
1727714290000|2024-09-30 16:38:10|49.46|47.26|49.46|47.26|49.46|47.26|49.43|47.23|0
1727714300000|2024-09-30 16:38:20|49.48|47.28|49.43|47.23|49.5|47.3|49.43|47.23|0
1727714310000|2024-09-30 16:38:30|49.46|47.26|49.41|47.21|49.46|47.26|49.41|47.21|0
1727714320000|2024-09-30 16:38:40|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1727714340000|2024-09-30 16:39:00|49.45|47.25|49.44|47.24|49.45|47.25|49.43|47.23|0
1727714350000|2024-09-30 16:39:10|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1727714370000|2024-09-30 16:39:30|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1727714380000|2024-09-30 16:39:40|49.44|47.24|49.45|47.25|49.45|47.25|49.44|47.24|0
1727714390000|2024-09-30 16:39:50|49.47|47.27|49.48|47.28|49.48|47.28|49.47|47.27|0
1727714410000|2024-09-30 16:40:10|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1727714420000|2024-09-30 16:40:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727714430000|2024-09-30 16:40:30|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1727714440000|2024-09-30 16:40:40|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1727714450000|2024-09-30 16:40:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1727714460000|2024-09-30 16:41:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727714470000|2024-09-30 16:41:10|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727714480000|2024-09-30 16:41:20|49.57|47.37|49.53|47.33|49.57|47.37|49.53|47.33|0
1727714500000|2024-09-30 16:41:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727714510000|2024-09-30 16:41:50|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727714520000|2024-09-30 16:42:00|49.54|47.34|49.55|47.35|49.57|47.37|49.54|47.34|0
1727714530000|2024-09-30 16:42:10|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1727714540000|2024-09-30 16:42:20|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1727714550000|2024-09-30 16:42:30|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727714560000|2024-09-30 16:42:40|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727714570000|2024-09-30 16:42:50|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1727714580000|2024-09-30 16:43:00|49.63|47.43|49.57|47.37|49.63|47.43|49.57|47.37|0
1727714590000|2024-09-30 16:43:10|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727714600000|2024-09-30 16:43:20|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1727714610000|2024-09-30 16:43:30|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727714620000|2024-09-30 16:43:40|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1727714630000|2024-09-30 16:43:50|49.6|47.4|49.57|47.37|49.6|47.4|49.55|47.35|0
1727714640000|2024-09-30 16:44:00|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727714650000|2024-09-30 16:44:10|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727714660000|2024-09-30 16:44:20|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1727714670000|2024-09-30 16:44:30|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1727714680000|2024-09-30 16:44:40|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1727714690000|2024-09-30 16:44:50|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1727714700000|2024-09-30 16:45:00|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1727714710000|2024-09-30 16:45:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727714720000|2024-09-30 16:45:20|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1727714730000|2024-09-30 16:45:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727714750000|2024-09-30 16:45:50|49.57|47.37|49.6|47.4|49.64|47.44|49.57|47.37|0
1727714760000|2024-09-30 16:46:00|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1727714770000|2024-09-30 16:46:10|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1727714780000|2024-09-30 16:46:20|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1727714790000|2024-09-30 16:46:30|49.58|47.38|49.57|47.37|49.58|47.38|49.55|47.35|0
1727714800000|2024-09-30 16:46:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727714810000|2024-09-30 16:46:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727714820000|2024-09-30 16:47:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727714830000|2024-09-30 16:47:10|49.62|47.42|49.62|47.42|49.62|47.42|49.6|47.4|0
1727714840000|2024-09-30 16:47:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1727714850000|2024-09-30 16:47:30|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1727714860000|2024-09-30 16:47:40|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1727714870000|2024-09-30 16:47:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727714880000|2024-09-30 16:48:00|49.6|47.4|49.6|47.4|49.6|47.4|49.57|47.37|0
1727714890000|2024-09-30 16:48:10|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1727714900000|2024-09-30 16:48:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727714910000|2024-09-30 16:48:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727714920000|2024-09-30 16:48:40|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1727714930000|2024-09-30 16:48:50|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727714940000|2024-09-30 16:49:00|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1727714950000|2024-09-30 16:49:10|49.62|47.42|49.67|47.47|49.67|47.47|49.62|47.42|0
1727714960000|2024-09-30 16:49:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727714970000|2024-09-30 16:49:30|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1727714980000|2024-09-30 16:49:40|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727714990000|2024-09-30 16:49:50|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715000000|2024-09-30 16:50:00|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1727715010000|2024-09-30 16:50:10|49.55|47.35|49.55|47.35|49.55|47.35|49.5|47.3|0
1727715020000|2024-09-30 16:50:20|49.52|47.32|49.52|47.32|49.55|47.35|49.52|47.32|0
1727715030000|2024-09-30 16:50:30|49.5|47.3|49.5|47.3|49.5|47.3|49.47|47.27|0
1727715040000|2024-09-30 16:50:40|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1727715050000|2024-09-30 16:50:50|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1727715060000|2024-09-30 16:51:00|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1727715070000|2024-09-30 16:51:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727715080000|2024-09-30 16:51:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1727715090000|2024-09-30 16:51:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1727715100000|2024-09-30 16:51:40|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1727715110000|2024-09-30 16:51:50|49.59|47.39|49.57|47.37|49.59|47.39|49.55|47.35|0
1727715120000|2024-09-30 16:52:00|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715130000|2024-09-30 16:52:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715140000|2024-09-30 16:52:20|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1727715150000|2024-09-30 16:52:30|49.69|47.49|49.67|47.47|49.69|47.49|49.64|47.44|0
1727715160000|2024-09-30 16:52:40|49.69|47.49|49.64|47.44|49.69|47.49|49.64|47.44|0
1727715180000|2024-09-30 16:53:00|49.62|47.42|49.59|47.39|49.63|47.43|49.59|47.39|0
1727715190000|2024-09-30 16:53:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727715200000|2024-09-30 16:53:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727715210000|2024-09-30 16:53:30|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715220000|2024-09-30 16:53:40|49.62|47.42|49.62|47.42|49.62|47.42|49.59|47.39|0
1727715230000|2024-09-30 16:53:50|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1727715240000|2024-09-30 16:54:00|49.61|47.41|49.62|47.42|49.62|47.42|49.59|47.39|0
1727715250000|2024-09-30 16:54:10|49.64|47.44|49.64|47.44|49.64|47.44|49.62|47.42|0
1727715260000|2024-09-30 16:54:20|49.66|47.46|49.62|47.42|49.66|47.46|49.62|47.42|0
1727715290000|2024-09-30 16:54:50|49.63|47.43|49.62|47.42|49.63|47.43|49.62|47.42|0
1727715300000|2024-09-30 16:55:00|49.64|47.44|49.64|47.44|49.64|47.44|49.62|47.42|0
1727715310000|2024-09-30 16:55:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727715320000|2024-09-30 16:55:20|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1727715330000|2024-09-30 16:55:30|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1727715340000|2024-09-30 16:55:40|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1727715350000|2024-09-30 16:55:50|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1727715360000|2024-09-30 16:56:00|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1727715370000|2024-09-30 16:56:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727715380000|2024-09-30 16:56:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727715390000|2024-09-30 16:56:30|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727715400000|2024-09-30 16:56:40|49.62|47.42|49.59|47.39|49.64|47.44|49.59|47.39|0
1727715410000|2024-09-30 16:56:50|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1727715420000|2024-09-30 16:57:00|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727715430000|2024-09-30 16:57:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715440000|2024-09-30 16:57:20|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715450000|2024-09-30 16:57:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1727715470000|2024-09-30 16:57:50|49.59|47.39|49.59|47.39|49.62|47.42|49.59|47.39|0
1727715480000|2024-09-30 16:58:00|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727715490000|2024-09-30 16:58:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727715500000|2024-09-30 16:58:20|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1727715510000|2024-09-30 16:58:30|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1727715520000|2024-09-30 16:58:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727715530000|2024-09-30 16:58:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727715540000|2024-09-30 16:59:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1727715550000|2024-09-30 16:59:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1727715560000|2024-09-30 16:59:20|49.57|47.37|49.59|47.39|49.62|47.42|49.57|47.37|0
1727715570000|2024-09-30 16:59:30|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727715580000|2024-09-30 16:59:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1727715590000|2024-09-30 16:59:50|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1727715600000|2024-09-30 17:00:00|49.73|47.53|49.76|47.56|49.76|47.56|49.71|47.51|0
1727715610000|2024-09-30 17:00:10|49.75|47.55|49.76|47.56|49.78|47.58|49.73|47.53|0
1727715620000|2024-09-30 17:00:20|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1727715630000|2024-09-30 17:00:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1727715640000|2024-09-30 17:00:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1727715650000|2024-09-30 17:00:50|49.71|47.51|49.73|47.53|49.76|47.56|49.71|47.51|0
1727715660000|2024-09-30 17:01:00|49.71|47.51|49.72|47.52|49.72|47.52|49.69|47.49|0
1727715670000|2024-09-30 17:01:10|49.73|47.53|49.73|47.53|49.78|47.58|49.73|47.53|0
1727715680000|2024-09-30 17:01:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727715690000|2024-09-30 17:01:30|49.81|47.61|49.85|47.65|49.85|47.65|49.81|47.61|0
1727715700000|2024-09-30 17:01:40|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1727715710000|2024-09-30 17:01:50|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1727715720000|2024-09-30 17:02:00|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1727715730000|2024-09-30 17:02:10|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1727715740000|2024-09-30 17:02:20|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1727715750000|2024-09-30 17:02:30|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1727715760000|2024-09-30 17:02:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1727715770000|2024-09-30 17:02:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1727715780000|2024-09-30 17:03:00|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1727715790000|2024-09-30 17:03:10|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1727715800000|2024-09-30 17:03:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727715820000|2024-09-30 17:03:40|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1727715840000|2024-09-30 17:04:00|49.81|47.61|49.78|47.58|49.83|47.63|49.78|47.58|0
1727715850000|2024-09-30 17:04:10|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1727715860000|2024-09-30 17:04:20|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1727715870000|2024-09-30 17:04:30|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1727715880000|2024-09-30 17:04:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1727715890000|2024-09-30 17:04:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1727715900000|2024-09-30 17:05:00|49.88|47.68|49.78|47.58|49.88|47.68|49.78|47.58|0
1727715910000|2024-09-30 17:05:10|49.8|47.6|49.76|47.56|49.8|47.6|49.76|47.56|0
1727715920000|2024-09-30 17:05:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1727715930000|2024-09-30 17:05:30|49.76|47.56|49.76|47.56|49.78|47.58|49.76|47.56|0
1727715940000|2024-09-30 17:05:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727715960000|2024-09-30 17:06:00|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1727715980000|2024-09-30 17:06:20|49.8|47.6|49.76|47.56|49.8|47.6|49.76|47.56|0
1727715990000|2024-09-30 17:06:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1727716000000|2024-09-30 17:06:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1727716020000|2024-09-30 17:07:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1727716030000|2024-09-30 17:07:10|49.71|47.51|49.73|47.53|49.76|47.56|49.71|47.51|0
1727716040000|2024-09-30 17:07:20|49.76|47.56|49.76|47.56|49.79|47.59|49.76|47.56|0
1727716050000|2024-09-30 17:07:30|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1727716060000|2024-09-30 17:07:40|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1727716070000|2024-09-30 17:07:50|49.78|47.58|49.43|47.23|49.78|47.58|49.43|47.23|0
1727716080000|2024-09-30 17:08:00|49.46|47.26|49.49|47.29|49.49|47.29|49.46|47.26|0
1727716100000|2024-09-30 17:08:20|49.51|47.31|49.46|47.26|49.51|47.31|49.46|47.26|0
1727716110000|2024-09-30 17:08:30|49.48|47.28|49.48|47.28|49.48|47.28|49.46|47.26|0
1727716120000|2024-09-30 17:08:40|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1727716130000|2024-09-30 17:08:50|49.51|47.31|49.51|47.31|49.54|47.34|49.51|47.31|0
1727716140000|2024-09-30 17:09:00|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1727716150000|2024-09-30 17:09:10|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1727716160000|2024-09-30 17:09:20|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1727716170000|2024-09-30 17:09:30|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1727716180000|2024-09-30 17:09:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1727716190000|2024-09-30 17:09:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1727716200000|2024-09-30 17:10:00|49.54|47.34|49.58|47.38|49.63|47.43|49.54|47.34|0
1727716210000|2024-09-30 17:10:10|49.56|47.36|49.54|47.34|49.58|47.38|49.54|47.34|0
1727716220000|2024-09-30 17:10:20|49.51|47.31|49.49|47.29|49.51|47.31|49.46|47.26|0
1727716230000|2024-09-30 17:10:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1727716240000|2024-09-30 17:10:40|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1727716250000|2024-09-30 17:10:50|49.44|47.24|49.49|47.29|49.49|47.29|49.44|47.24|0
1727716260000|2024-09-30 17:11:00|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1727716270000|2024-09-30 17:11:10|49.43|47.23|49.44|47.24|49.44|47.24|49.42|47.22|0
1727716280000|2024-09-30 17:11:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1727716290000|2024-09-30 17:11:30|49.44|47.24|49.49|47.29|49.49|47.29|49.44|47.24|0
1727716300000|2024-09-30 17:11:40|49.51|47.31|49.85|47.65|49.87|47.67|49.51|47.31|0
1727716310000|2024-09-30 17:11:50|49.8|47.6|49.8|47.6|49.8|47.6|49.78|47.58|0
1727716320000|2024-09-30 17:12:00|49.87|47.67|49.75|47.55|49.87|47.67|49.75|47.55|0
1727716330000|2024-09-30 17:12:10|49.7|47.5|49.73|47.53|49.75|47.55|49.7|47.5|0
1727716340000|2024-09-30 17:12:20|49.7|47.5|49.7|47.5|49.73|47.53|49.7|47.5|0
1727716350000|2024-09-30 17:12:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727716360000|2024-09-30 17:12:40|49.7|47.5|49.7|47.5|49.73|47.53|49.7|47.5|0
1727716370000|2024-09-30 17:12:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727716380000|2024-09-30 17:13:00|49.75|47.55|49.72|47.52|49.75|47.55|49.7|47.5|0
1727716390000|2024-09-30 17:13:10|49.7|47.5|49.7|47.5|49.7|47.5|49.68|47.48|0
1727716400000|2024-09-30 17:13:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727716410000|2024-09-30 17:13:30|49.75|47.55|49.8|47.6|49.85|47.65|49.75|47.55|0
1727716420000|2024-09-30 17:13:40|49.82|47.62|49.84|47.64|49.84|47.64|49.8|47.6|0
1727716430000|2024-09-30 17:13:50|49.85|47.65|49.85|47.65|49.85|47.65|49.82|47.62|0
1727716440000|2024-09-30 17:14:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727716450000|2024-09-30 17:14:10|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1727716460000|2024-09-30 17:14:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727716470000|2024-09-30 17:14:30|49.77|47.57|49.8|47.6|49.82|47.62|49.77|47.57|0
1727716480000|2024-09-30 17:14:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727716490000|2024-09-30 17:14:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1727716500000|2024-09-30 17:15:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727716510000|2024-09-30 17:15:10|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1727716520000|2024-09-30 17:15:20|49.89|47.69|49.8|47.6|49.89|47.69|49.8|47.6|0
1727716530000|2024-09-30 17:15:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727716540000|2024-09-30 17:15:40|49.85|47.65|49.86|47.66|49.87|47.67|49.85|47.65|0
1727716550000|2024-09-30 17:15:50|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1727716560000|2024-09-30 17:16:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727716570000|2024-09-30 17:16:10|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1727716580000|2024-09-30 17:16:20|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1727716590000|2024-09-30 17:16:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727716600000|2024-09-30 17:16:40|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1727716610000|2024-09-30 17:16:50|49.77|47.57|49.73|47.53|49.77|47.57|49.7|47.5|0
1727716620000|2024-09-30 17:17:00|49.7|47.5|49.65|47.45|49.7|47.5|49.65|47.45|0
1727716630000|2024-09-30 17:17:10|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727716660000|2024-09-30 17:17:40|49.61|47.41|49.92|47.72|49.94|47.74|49.61|47.41|0
1727716670000|2024-09-30 17:17:50|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1727716680000|2024-09-30 17:18:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727716690000|2024-09-30 17:18:10|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1727716700000|2024-09-30 17:18:20|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1727716710000|2024-09-30 17:18:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1727716720000|2024-09-30 17:18:40|49.87|47.67|49.93|47.73|49.93|47.73|49.87|47.67|0
1727716730000|2024-09-30 17:18:50|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1727716740000|2024-09-30 17:19:00|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1727716750000|2024-09-30 17:19:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727716760000|2024-09-30 17:19:20|49.97|47.77|49.9|47.7|49.97|47.77|49.9|47.7|0
1727716770000|2024-09-30 17:19:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727716780000|2024-09-30 17:19:40|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1727716790000|2024-09-30 17:19:50|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1727716800000|2024-09-30 17:20:00|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1727716810000|2024-09-30 17:20:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727716820000|2024-09-30 17:20:20|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1727716830000|2024-09-30 17:20:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1727716840000|2024-09-30 17:20:40|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1727716850000|2024-09-30 17:20:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727716860000|2024-09-30 17:21:00|49.9|47.7|49.9|47.7|49.9|47.7|49.87|47.67|0
1727716870000|2024-09-30 17:21:10|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1727716880000|2024-09-30 17:21:20|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1727716890000|2024-09-30 17:21:30|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1727716900000|2024-09-30 17:21:40|49.78|47.58|49.75|47.55|49.78|47.58|49.73|47.53|0
1727716910000|2024-09-30 17:21:50|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1727716920000|2024-09-30 17:22:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1727716930000|2024-09-30 17:22:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727716940000|2024-09-30 17:22:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727716950000|2024-09-30 17:22:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727716960000|2024-09-30 17:22:40|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1727716970000|2024-09-30 17:22:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727716980000|2024-09-30 17:23:00|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1727716990000|2024-09-30 17:23:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1727717000000|2024-09-30 17:23:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1727717010000|2024-09-30 17:23:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1727717020000|2024-09-30 17:23:40|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1727717030000|2024-09-30 17:23:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727717040000|2024-09-30 17:24:00|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727717050000|2024-09-30 17:24:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727717060000|2024-09-30 17:24:20|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727717070000|2024-09-30 17:24:30|49.8|47.6|49.8|47.6|49.8|47.6|49.77|47.57|0
1727717080000|2024-09-30 17:24:40|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1727717090000|2024-09-30 17:24:50|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1727717100000|2024-09-30 17:25:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1727717110000|2024-09-30 17:25:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727717120000|2024-09-30 17:25:20|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1727717130000|2024-09-30 17:25:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1727717140000|2024-09-30 17:25:40|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1727717150000|2024-09-30 17:25:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1727717160000|2024-09-30 17:26:00|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1727717170000|2024-09-30 17:26:10|49.8|47.6|49.8|47.6|49.8|47.6|49.77|47.57|0
1727717180000|2024-09-30 17:26:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727717200000|2024-09-30 17:26:40|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1727717210000|2024-09-30 17:26:50|49.85|47.65|49.85|47.65|49.85|47.65|49.82|47.62|0
1727717230000|2024-09-30 17:27:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1727717240000|2024-09-30 17:27:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1727717250000|2024-09-30 17:27:30|49.89|47.69|49.97|47.77|49.97|47.77|49.89|47.69|0
1727717260000|2024-09-30 17:27:40|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1727717270000|2024-09-30 17:27:50|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1727717280000|2024-09-30 17:28:00|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1727717290000|2024-09-30 17:28:10|50.01|47.81|50.06|47.86|50.11|47.91|50.01|47.81|0
1727717300000|2024-09-30 17:28:20|50.05|47.85|50.01|47.81|50.05|47.85|50.01|47.81|0
1727717310000|2024-09-30 17:28:30|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1727717330000|2024-09-30 17:28:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727717340000|2024-09-30 17:29:00|50.04|47.84|50.06|47.86|50.07|47.87|50.04|47.84|0
1727717350000|2024-09-30 17:29:10|50.04|47.84|50.06|47.86|50.09|47.89|50.04|47.84|0
1727717360000|2024-09-30 17:29:20|50.1|47.9|50.11|47.91|50.13|47.93|50.1|47.9|0
1727717370000|2024-09-30 17:29:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727717380000|2024-09-30 17:29:40|50.16|47.96|50.16|47.96|50.16|47.96|50.13|47.93|0
1727717390000|2024-09-30 17:29:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1727717400000|2024-09-30 17:30:00|50.16|47.96|50.16|47.96|50.18|47.98|50.16|47.96|0
1727717410000|2024-09-30 17:30:10|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1727717420000|2024-09-30 17:30:20|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1727717430000|2024-09-30 17:30:30|50.11|47.91|50.04|47.84|50.11|47.91|50.04|47.84|0
1727717440000|2024-09-30 17:30:40|50.06|47.86|49.99|47.79|50.06|47.86|49.99|47.79|0
1727717450000|2024-09-30 17:30:50|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1727717460000|2024-09-30 17:31:00|50.04|47.84|50.04|47.84|50.04|47.84|50.01|47.81|0
1727717470000|2024-09-30 17:31:10|50.08|47.88|50.16|47.96|50.16|47.96|50.08|47.88|0
1727717480000|2024-09-30 17:31:20|50.11|47.91|50.18|47.98|50.18|47.98|50.11|47.91|0
1727717490000|2024-09-30 17:31:30|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1727717500000|2024-09-30 17:31:40|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1727717510000|2024-09-30 17:31:50|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1727717520000|2024-09-30 17:32:00|50.13|47.93|50.13|47.93|50.13|47.93|50.08|47.88|0
1727717530000|2024-09-30 17:32:10|50.11|47.91|50.13|47.93|50.13|47.93|50.08|47.88|0
1727717540000|2024-09-30 17:32:20|50.12|47.92|50.16|47.96|50.16|47.96|50.12|47.92|0
1727717550000|2024-09-30 17:32:30|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1727717560000|2024-09-30 17:32:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1727717570000|2024-09-30 17:32:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1727717580000|2024-09-30 17:33:00|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1727717590000|2024-09-30 17:33:10|50.08|47.88|50.08|47.88|50.11|47.91|50.08|47.88|0
1727717600000|2024-09-30 17:33:20|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1727717610000|2024-09-30 17:33:30|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1727717620000|2024-09-30 17:33:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727717630000|2024-09-30 17:33:50|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1727717640000|2024-09-30 17:34:00|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727717650000|2024-09-30 17:34:10|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1727717660000|2024-09-30 17:34:20|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1727717670000|2024-09-30 17:34:30|50.06|47.86|50.05|47.85|50.06|47.86|50.04|47.84|0
1727717680000|2024-09-30 17:34:40|50.04|47.84|50.03|47.83|50.06|47.86|50.03|47.83|0
1727717690000|2024-09-30 17:34:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727717700000|2024-09-30 17:35:00|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1727717710000|2024-09-30 17:35:10|50.07|47.87|50.11|47.91|50.11|47.91|50.07|47.87|0
1727717720000|2024-09-30 17:35:20|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1727717730000|2024-09-30 17:35:30|50.08|47.88|50.08|47.88|50.11|47.91|50.08|47.88|0
1727717750000|2024-09-30 17:35:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1727717760000|2024-09-30 17:36:00|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1727717770000|2024-09-30 17:36:10|50.03|47.83|49.99|47.79|50.03|47.83|49.99|47.79|0
1727717780000|2024-09-30 17:36:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727717790000|2024-09-30 17:36:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727717800000|2024-09-30 17:36:40|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1727717810000|2024-09-30 17:36:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1727717820000|2024-09-30 17:37:00|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1727717830000|2024-09-30 17:37:10|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1727717840000|2024-09-30 17:37:20|49.97|47.77|49.99|47.79|50.01|47.81|49.97|47.77|0
1727717850000|2024-09-30 17:37:30|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1727717860000|2024-09-30 17:37:40|50.01|47.81|50.06|47.86|50.06|47.86|49.99|47.79|0
1727717870000|2024-09-30 17:37:50|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1727717880000|2024-09-30 17:38:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727717890000|2024-09-30 17:38:10|49.99|47.79|50.01|47.81|50.03|47.83|49.99|47.79|0
1727717920000|2024-09-30 17:38:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1727717930000|2024-09-30 17:38:50|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1727717940000|2024-09-30 17:39:00|50|47.8|50.01|47.81|50.01|47.81|49.99|47.79|0
1727717950000|2024-09-30 17:39:10|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1727717970000|2024-09-30 17:39:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727717980000|2024-09-30 17:39:40|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1727717990000|2024-09-30 17:39:50|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1727718010000|2024-09-30 17:40:10|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1727718020000|2024-09-30 17:40:20|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1727718040000|2024-09-30 17:40:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727718060000|2024-09-30 17:41:00|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727718070000|2024-09-30 17:41:10|49.98|47.78|50.02|47.82|50.02|47.82|49.98|47.78|0
1727718080000|2024-09-30 17:41:20|50.03|47.83|49.96|47.76|50.03|47.83|49.96|47.76|0
1727718090000|2024-09-30 17:41:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1727718110000|2024-09-30 17:41:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727718120000|2024-09-30 17:42:00|49.89|47.69|49.95|47.75|49.95|47.75|49.89|47.69|0
1727718130000|2024-09-30 17:42:10|49.96|47.76|49.98|47.78|49.98|47.78|49.95|47.75|0
1727718140000|2024-09-30 17:42:20|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1727718150000|2024-09-30 17:42:30|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1727718160000|2024-09-30 17:42:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727718170000|2024-09-30 17:42:50|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1727718180000|2024-09-30 17:43:00|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718190000|2024-09-30 17:43:10|50.01|47.81|50.01|47.81|50.01|47.81|49.98|47.78|0
1727718200000|2024-09-30 17:43:20|49.98|47.78|50.02|47.82|50.02|47.82|49.98|47.78|0
1727718210000|2024-09-30 17:43:30|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1727718220000|2024-09-30 17:43:40|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727718230000|2024-09-30 17:43:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1727718240000|2024-09-30 17:44:00|50.01|47.81|50.02|47.82|50.03|47.83|50.01|47.81|0
1727718250000|2024-09-30 17:44:10|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1727718260000|2024-09-30 17:44:20|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1727718270000|2024-09-30 17:44:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1727718280000|2024-09-30 17:44:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1727718290000|2024-09-30 17:44:50|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1727718300000|2024-09-30 17:45:00|49.98|47.78|50.06|47.86|50.06|47.86|49.98|47.78|0
1727718310000|2024-09-30 17:45:10|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1727718320000|2024-09-30 17:45:20|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1727718330000|2024-09-30 17:45:30|50|47.8|49.94|47.74|50.01|47.81|49.94|47.74|0
1727718340000|2024-09-30 17:45:40|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1727718350000|2024-09-30 17:45:50|49.96|47.76|49.96|47.76|49.96|47.76|49.93|47.73|0
1727718360000|2024-09-30 17:46:00|49.93|47.73|49.96|47.76|49.96|47.76|49.91|47.71|0
1727718370000|2024-09-30 17:46:10|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1727718380000|2024-09-30 17:46:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1727718390000|2024-09-30 17:46:30|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727718400000|2024-09-30 17:46:40|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1727718410000|2024-09-30 17:46:50|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718420000|2024-09-30 17:47:00|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718440000|2024-09-30 17:47:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718460000|2024-09-30 17:47:40|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718470000|2024-09-30 17:47:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1727718480000|2024-09-30 17:48:00|49.97|47.77|49.98|47.78|49.99|47.79|49.97|47.77|0
1727718490000|2024-09-30 17:48:10|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1727718500000|2024-09-30 17:48:20|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1727718510000|2024-09-30 17:48:30|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1727718520000|2024-09-30 17:48:40|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1727718530000|2024-09-30 17:48:50|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1727718540000|2024-09-30 17:49:00|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1727718550000|2024-09-30 17:49:10|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1727718560000|2024-09-30 17:49:20|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1727718570000|2024-09-30 17:49:30|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1727718580000|2024-09-30 17:49:40|49.89|47.69|49.89|47.69|49.89|47.69|49.86|47.66|0
1727718600000|2024-09-30 17:50:00|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1727718610000|2024-09-30 17:50:10|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1727718620000|2024-09-30 17:50:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1727718630000|2024-09-30 17:50:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727718640000|2024-09-30 17:50:40|49.89|47.69|49.93|47.73|49.93|47.73|49.89|47.69|0
1727718650000|2024-09-30 17:50:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727718660000|2024-09-30 17:51:00|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1727718670000|2024-09-30 17:51:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727718680000|2024-09-30 17:51:20|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1727718690000|2024-09-30 17:51:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1727718700000|2024-09-30 17:51:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1727718710000|2024-09-30 17:51:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1727718720000|2024-09-30 17:52:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1727718730000|2024-09-30 17:52:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1727718740000|2024-09-30 17:52:20|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1727718750000|2024-09-30 17:52:30|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727718760000|2024-09-30 17:52:40|49.91|47.71|49.88|47.68|49.91|47.71|49.86|47.66|0
1727718770000|2024-09-30 17:52:50|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1727718780000|2024-09-30 17:53:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1727718790000|2024-09-30 17:53:10|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1727718800000|2024-09-30 17:53:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1727718810000|2024-09-30 17:53:30|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1727718820000|2024-09-30 17:53:40|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1727718830000|2024-09-30 17:53:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1727718840000|2024-09-30 17:54:00|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1727718860000|2024-09-30 17:54:20|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1727718870000|2024-09-30 17:54:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1727718880000|2024-09-30 17:54:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1727718890000|2024-09-30 17:54:50|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727718900000|2024-09-30 17:55:00|49.72|47.52|49.84|47.64|49.84|47.64|49.72|47.52|0
1727718910000|2024-09-30 17:55:10|49.91|47.71|50.03|47.83|50.1|47.9|49.91|47.71|0
1727718920000|2024-09-30 17:55:20|50.08|47.88|50.08|47.88|50.08|47.88|50.05|47.85|0
1727718930000|2024-09-30 17:55:30|50.02|47.82|49.98|47.78|50.02|47.82|49.96|47.76|0
1727718940000|2024-09-30 17:55:40|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1727718950000|2024-09-30 17:55:50|49.96|47.76|49.98|47.78|50|47.8|49.96|47.76|0
1727718960000|2024-09-30 17:56:00|49.96|47.76|50|47.8|50.03|47.83|49.93|47.73|0
1727718970000|2024-09-30 17:56:10|49.98|47.78|50|47.8|50|47.8|49.96|47.76|0
1727718980000|2024-09-30 17:56:20|50.03|47.83|49.98|47.78|50.05|47.85|49.98|47.78|0
1727718990000|2024-09-30 17:56:30|50|47.8|50.05|47.85|50.05|47.85|49.98|47.78|0
1727719000000|2024-09-30 17:56:40|50.08|47.88|50.08|47.88|50.09|47.89|50.08|47.88|0
1727719010000|2024-09-30 17:56:50|50.1|47.9|50.05|47.85|50.1|47.9|50.03|47.83|0
1727719020000|2024-09-30 17:57:00|50.09|47.89|50.08|47.88|50.09|47.89|50.05|47.85|0
1727719030000|2024-09-30 17:57:10|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1727719040000|2024-09-30 17:57:20|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1727719060000|2024-09-30 17:57:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1727719070000|2024-09-30 17:57:50|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1727719080000|2024-09-30 17:58:00|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1727719090000|2024-09-30 17:58:10|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1727719100000|2024-09-30 17:58:20|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1727719110000|2024-09-30 17:58:30|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1727719120000|2024-09-30 17:58:40|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1727719130000|2024-09-30 17:58:50|49.64|47.44|49.64|47.44|49.64|47.44|49.62|47.42|0
1727719140000|2024-09-30 17:59:00|49.67|47.47|49.67|47.47|49.67|47.47|49.64|47.44|0
1727719150000|2024-09-30 17:59:10|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727719160000|2024-09-30 17:59:20|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1727719170000|2024-09-30 17:59:30|49.55|47.35|49.57|47.37|49.59|47.39|49.55|47.35|0
1727719180000|2024-09-30 17:59:40|49.59|47.39|49.67|47.47|49.67|47.47|49.59|47.39|0
1727719190000|2024-09-30 17:59:50|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727719200000|2024-09-30 18:00:00|49.69|47.49|49.64|47.44|49.69|47.49|49.62|47.42|0
1727719210000|2024-09-30 18:00:10|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727719220000|2024-09-30 18:00:20|49.64|47.44|49.74|47.54|49.74|47.54|49.64|47.44|0
1727719230000|2024-09-30 18:00:30|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1727719250000|2024-09-30 18:00:50|49.63|47.43|49.71|47.51|49.71|47.51|49.62|47.42|0
1727719260000|2024-09-30 18:01:00|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1727719270000|2024-09-30 18:01:10|49.79|47.59|49.79|47.59|49.79|47.59|49.76|47.56|0
1727719280000|2024-09-30 18:01:20|49.81|47.61|49.76|47.56|49.81|47.61|49.76|47.56|0
1727719290000|2024-09-30 18:01:30|49.79|47.59|49.83|47.63|49.88|47.68|49.79|47.59|0
1727719300000|2024-09-30 18:01:40|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1727719310000|2024-09-30 18:01:50|49.82|47.62|49.81|47.61|49.82|47.62|49.81|47.61|0
1727719320000|2024-09-30 18:02:00|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1727719330000|2024-09-30 18:02:10|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1727719340000|2024-09-30 18:02:20|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1727719350000|2024-09-30 18:02:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1727719360000|2024-09-30 18:02:40|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1727719370000|2024-09-30 18:02:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1727719380000|2024-09-30 18:03:00|49.74|47.54|49.74|47.54|49.76|47.56|49.74|47.54|0
1727719390000|2024-09-30 18:03:10|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1727719400000|2024-09-30 18:03:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1727719420000|2024-09-30 18:03:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1727719430000|2024-09-30 18:03:50|49.45|47.25|49.49|47.29|49.49|47.29|49.45|47.25|0
1727719440000|2024-09-30 18:04:00|49.54|47.34|49.55|47.35|49.55|47.35|49.52|47.32|0
1727719450000|2024-09-30 18:04:10|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1727719460000|2024-09-30 18:04:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1727719470000|2024-09-30 18:04:30|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1727719480000|2024-09-30 18:04:40|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1727719490000|2024-09-30 18:04:50|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1727719500000|2024-09-30 18:05:00|49.47|47.27|49.49|47.29|49.49|47.29|49.45|47.25|0
1727719510000|2024-09-30 18:05:10|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1727719520000|2024-09-30 18:05:20|49.45|47.25|49.47|47.27|49.49|47.29|49.45|47.25|0
1727719530000|2024-09-30 18:05:30|49.45|47.25|49.49|47.29|49.49|47.29|49.45|47.25|0
1727719540000|2024-09-30 18:05:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1727719550000|2024-09-30 18:05:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1727719560000|2024-09-30 18:06:00|49.52|47.32|49.54|47.34|49.57|47.37|49.52|47.32|0
1727719570000|2024-09-30 18:06:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1727719580000|2024-09-30 18:06:20|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1727719590000|2024-09-30 18:06:30|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1727719600000|2024-09-30 18:06:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727719610000|2024-09-30 18:06:50|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1727719620000|2024-09-30 18:07:00|49.71|47.51|49.68|47.48|49.72|47.52|49.68|47.48|0
1727719630000|2024-09-30 18:07:10|49.73|47.53|49.85|47.65|49.85|47.65|49.73|47.53|0
1727719640000|2024-09-30 18:07:20|49.88|47.68|49.85|47.65|49.95|47.75|49.85|47.65|0
1727719650000|2024-09-30 18:07:30|49.92|47.72|49.85|47.65|49.92|47.72|49.85|47.65|0
1727719660000|2024-09-30 18:07:40|49.8|47.6|49.83|47.63|49.85|47.65|49.8|47.6|0
1727719670000|2024-09-30 18:07:50|49.8|47.6|49.73|47.53|49.8|47.6|49.73|47.53|0
1727719680000|2024-09-30 18:08:00|49.78|47.58|49.8|47.6|49.8|47.6|49.77|47.57|0
1727719690000|2024-09-30 18:08:10|49.78|47.58|49.78|47.58|49.85|47.65|49.78|47.58|0
1727719700000|2024-09-30 18:08:20|49.73|47.53|49.73|47.53|49.73|47.53|49.72|47.52|0
1727719710000|2024-09-30 18:08:30|49.76|47.56|49.66|47.46|49.76|47.56|49.66|47.46|0
1727719720000|2024-09-30 18:08:40|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1727719730000|2024-09-30 18:08:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1727719740000|2024-09-30 18:09:00|49.64|47.44|49.66|47.46|49.66|47.46|49.61|47.41|0
1727719750000|2024-09-30 18:09:10|49.64|47.44|49.68|47.48|49.68|47.48|49.64|47.44|0
1727719760000|2024-09-30 18:09:20|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1727719770000|2024-09-30 18:09:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1727719790000|2024-09-30 18:09:50|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1727719800000|2024-09-30 18:10:00|49.66|47.46|49.78|47.58|49.78|47.58|49.66|47.46|0
1727719810000|2024-09-30 18:10:10|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1727719820000|2024-09-30 18:10:20|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1727719830000|2024-09-30 18:10:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1727719840000|2024-09-30 18:10:40|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1727719850000|2024-09-30 18:10:50|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1727719860000|2024-09-30 18:11:00|49.78|47.58|49.9|47.7|49.9|47.7|49.78|47.58|0
1727719870000|2024-09-30 18:11:10|49.88|47.68|49.8|47.6|49.88|47.68|49.8|47.6|0
1727719880000|2024-09-30 18:11:20|49.86|47.66|49.92|47.72|49.92|47.72|49.85|47.65|0
1727719890000|2024-09-30 18:11:30|49.95|47.75|49.95|47.75|50|47.8|49.95|47.75|0
1727719900000|2024-09-30 18:11:40|49.9|47.7|50.02|47.82|50.02|47.82|49.9|47.7|0
1727719910000|2024-09-30 18:11:50|49.97|47.77|50|47.8|50.02|47.82|49.95|47.75|0
1727719920000|2024-09-30 18:12:00|49.97|47.77|49.97|47.77|50.02|47.82|49.92|47.72|0
1727719930000|2024-09-30 18:12:10|50|47.8|50|47.8|50.04|47.84|50|47.8|0
1727719940000|2024-09-30 18:12:20|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727719950000|2024-09-30 18:12:30|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1727719960000|2024-09-30 18:12:40|49.97|47.77|49.95|47.75|50|47.8|49.95|47.75|0
1727719970000|2024-09-30 18:12:50|49.92|47.72|50|47.8|50|47.8|49.92|47.72|0
1727719980000|2024-09-30 18:13:00|50.02|47.82|50.06|47.86|50.07|47.87|50.02|47.82|0
1727719990000|2024-09-30 18:13:10|50.04|47.84|50.14|47.94|50.14|47.94|50.04|47.84|0
1727720000000|2024-09-30 18:13:20|50.21|48.01|50.04|47.84|50.21|48.01|50.04|47.84|0
1727720010000|2024-09-30 18:13:30|50.07|47.87|50.14|47.94|50.14|47.94|50.07|47.87|0
1727720020000|2024-09-30 18:13:40|50.12|47.92|50.09|47.89|50.12|47.92|50.09|47.89|0
1727720030000|2024-09-30 18:13:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1727720040000|2024-09-30 18:14:00|50.29|48.09|50.38|48.18|50.38|48.18|50.29|48.09|0
1727720050000|2024-09-30 18:14:10|50.31|48.11|50.31|48.11|50.36|48.16|50.31|48.11|0
1727720060000|2024-09-30 18:14:20|50.41|48.21|50.43|48.23|50.43|48.23|50.36|48.16|0
1727720070000|2024-09-30 18:14:30|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1727720080000|2024-09-30 18:14:40|50.36|48.16|50.38|48.18|50.41|48.21|50.36|48.16|0
1727720090000|2024-09-30 18:14:50|50.43|48.23|50.38|48.18|50.43|48.23|50.36|48.16|0
1727720100000|2024-09-30 18:15:00|50.43|48.23|50.8|48.6|50.8|48.6|50.43|48.23|0
1727720110000|2024-09-30 18:15:10|50.82|48.62|50.63|48.43|50.82|48.62|50.63|48.43|0
1727720120000|2024-09-30 18:15:20|50.58|48.38|50.75|48.55|50.75|48.55|50.55|48.35|0
1727720130000|2024-09-30 18:15:30|50.7|48.5|50.75|48.55|50.77|48.57|50.6|48.4|0
1727720140000|2024-09-30 18:15:40|50.67|48.47|50.67|48.47|50.67|48.47|50.63|48.43|0
1727720150000|2024-09-30 18:15:50|50.65|48.45|50.77|48.57|50.8|48.6|50.65|48.45|0
1727720160000|2024-09-30 18:16:00|50.75|48.55|50.72|48.52|50.77|48.57|50.72|48.52|0
1727720170000|2024-09-30 18:16:10|50.7|48.5|50.65|48.45|50.7|48.5|50.58|48.38|0
1727720180000|2024-09-30 18:16:20|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1727720190000|2024-09-30 18:16:30|50.67|48.47|49.94|47.74|50.67|48.47|49.94|47.74|0
1727720200000|2024-09-30 18:16:40|49.96|47.76|49.89|47.69|49.96|47.76|49.89|47.69|0
1727720210000|2024-09-30 18:16:50|50.57|48.37|50.62|48.42|50.62|48.42|50.57|48.37|0
1727720220000|2024-09-30 18:17:00|50.6|48.4|50.65|48.45|50.67|48.47|50.6|48.4|0
1727720230000|2024-09-30 18:17:10|50.67|48.47|50.77|48.57|50.77|48.57|50.67|48.47|0
1727720240000|2024-09-30 18:17:20|50.84|48.64|50.94|48.74|50.94|48.74|50.82|48.62|0
1727720250000|2024-09-30 18:17:30|50.87|48.67|50.94|48.74|50.94|48.74|50.87|48.67|0
1727720260000|2024-09-30 18:17:40|51.09|48.89|50.96|48.76|51.09|48.89|50.96|48.76|0
1727720270000|2024-09-30 18:17:50|50.94|48.74|50.94|48.74|50.99|48.79|50.94|48.74|0
1727720280000|2024-09-30 18:18:00|50.91|48.71|50.94|48.74|50.94|48.74|50.89|48.69|0
1727720290000|2024-09-30 18:18:10|50.89|48.69|50.77|48.57|50.89|48.69|50.77|48.57|0
1727720300000|2024-09-30 18:18:20|50.69|48.49|50.69|48.49|50.72|48.52|50.69|48.49|0
1727720310000|2024-09-30 18:18:30|50.72|48.52|50.96|48.76|50.99|48.79|50.72|48.52|0
1727720320000|2024-09-30 18:18:40|50.99|48.79|50.99|48.79|51.01|48.81|50.99|48.79|0
1727720330000|2024-09-30 18:18:50|51.01|48.81|50.99|48.79|51.01|48.81|50.96|48.76|0
1727720340000|2024-09-30 18:19:00|51.01|48.81|51.04|48.84|51.09|48.89|51.01|48.81|0
1727720350000|2024-09-30 18:19:10|51.06|48.86|51.06|48.86|51.11|48.91|51.06|48.86|0
1727720360000|2024-09-30 18:19:20|51.11|48.91|51.11|48.91|51.11|48.91|51.09|48.89|0
1727720370000|2024-09-30 18:19:30|51.13|48.93|51.11|48.91|51.13|48.93|51.11|48.91|0
1727720380000|2024-09-30 18:19:40|51.09|48.89|51.09|48.89|51.09|48.89|51.06|48.86|0
1727720390000|2024-09-30 18:19:50|51.11|48.91|51.43|49.23|51.43|49.23|51.11|48.91|0
1727720400000|2024-09-30 18:20:00|51.54|49.34|51.11|48.91|51.83|49.63|51.11|48.91|0
1727720410000|2024-09-30 18:20:10|51.03|48.83|51.62|49.42|51.62|49.42|51.01|48.81|0
1727720420000|2024-09-30 18:20:20|51.5|49.3|51.58|49.38|51.58|49.38|51.43|49.23|0
1727720430000|2024-09-30 18:20:30|51.62|49.42|51.7|49.5|51.7|49.5|51.62|49.42|0
1727720440000|2024-09-30 18:20:40|51.8|49.6|51.7|49.5|51.8|49.6|51.7|49.5|0
1727720450000|2024-09-30 18:20:50|51.75|49.55|51.62|49.42|51.75|49.55|51.62|49.42|0
1727720460000|2024-09-30 18:21:00|51.65|49.45|51.72|49.52|51.8|49.6|51.65|49.45|0
1727720470000|2024-09-30 18:21:10|51.92|49.72|51.9|49.7|51.92|49.72|51.77|49.57|0
1727720480000|2024-09-30 18:21:20|51.92|49.72|51.82|49.62|51.92|49.72|51.8|49.6|0
1727720490000|2024-09-30 18:21:30|51.85|49.65|51.82|49.62|51.85|49.65|51.82|49.62|0
1727720500000|2024-09-30 18:21:40|51.77|49.57|51.92|49.72|51.92|49.72|51.77|49.57|0
1727720510000|2024-09-30 18:21:50|51.9|49.7|51.9|49.7|51.92|49.72|51.9|49.7|0
1727720520000|2024-09-30 18:22:00|51.87|49.67|51.87|49.67|51.92|49.72|51.87|49.67|0
1727720530000|2024-09-30 18:22:10|51.85|49.65|52.22|50.02|52.22|50.02|51.85|49.65|0
1727720540000|2024-09-30 18:22:20|52.25|50.05|52.42|50.22|52.45|50.25|52.25|50.05|0
1727720550000|2024-09-30 18:22:30|52.27|50.07|52.17|49.97|52.27|50.07|52.15|49.95|0
1727720560000|2024-09-30 18:22:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1727720570000|2024-09-30 18:22:50|52.2|50|52.25|50.05|52.25|50.05|52.17|49.97|0
1727720580000|2024-09-30 18:23:00|52.32|50.12|52.37|50.17|52.45|50.25|52.32|50.12|0
1727720590000|2024-09-30 18:23:10|52.4|50.2|52.35|50.15|52.4|50.2|52.35|50.15|0
1727720600000|2024-09-30 18:23:20|52.4|50.2|52.5|50.3|52.5|50.3|52.4|50.2|0
1727720610000|2024-09-30 18:23:30|52.47|50.27|52.32|50.12|52.5|50.3|52.32|50.12|0
1727720620000|2024-09-30 18:23:40|52.35|50.15|52.42|50.22|52.42|50.22|52.32|50.12|0
1727720630000|2024-09-30 18:23:50|52.47|50.27|52.47|50.27|52.5|50.3|52.47|50.27|0
1727720640000|2024-09-30 18:24:00|52.3|50.1|52.25|50.05|52.32|50.12|52.25|50.05|0
1727720650000|2024-09-30 18:24:10|52.45|50.25|52.52|50.32|52.52|50.32|52.45|50.25|0
1727720660000|2024-09-30 18:24:20|52.55|50.35|52.8|50.6|52.8|50.6|52.55|50.35|0
1727720670000|2024-09-30 18:24:30|52.65|50.45|52.68|50.48|52.7|50.5|52.65|50.45|0
1727720680000|2024-09-30 18:24:40|52.6|50.4|52.5|50.3|52.6|50.4|52.47|50.27|0
1727720690000|2024-09-30 18:24:50|52.47|50.27|52.5|50.3|52.5|50.3|52.47|50.27|0
1727720700000|2024-09-30 18:25:00|52.4|50.2|52.37|50.17|52.47|50.27|52.37|50.17|0
1727720710000|2024-09-30 18:25:10|52.32|50.12|52.12|49.92|52.32|50.12|52.12|49.92|0
1727720720000|2024-09-30 18:25:20|52.15|49.95|52.2|50|52.2|50|52.1|49.9|0
1727720730000|2024-09-30 18:25:30|52.15|49.95|52.25|50.05|52.25|50.05|52.15|49.95|0
1727720740000|2024-09-30 18:25:40|52.32|50.12|52.37|50.17|52.37|50.17|52.32|50.12|0
1727720750000|2024-09-30 18:25:50|52.42|50.22|52.37|50.17|52.42|50.22|52.35|50.15|0
1727720760000|2024-09-30 18:26:00|52.47|50.27|52.32|50.12|52.47|50.27|52.32|50.12|0
1727720770000|2024-09-30 18:26:10|52.4|50.2|52.42|50.22|52.45|50.25|52.4|50.2|0
1727720780000|2024-09-30 18:26:20|52.45|50.25|52.47|50.27|52.5|50.3|52.45|50.25|0
1727720790000|2024-09-30 18:26:30|52.5|50.3|52.57|50.37|52.57|50.37|52.5|50.3|0
1727720800000|2024-09-30 18:26:40|52.52|50.32|52.68|50.48|52.68|50.48|52.52|50.32|0
1727720810000|2024-09-30 18:26:50|52.69|50.49|52.6|50.4|52.69|50.49|52.6|50.4|0
1727720820000|2024-09-30 18:27:00|52.62|50.42|52.55|50.35|52.68|50.48|52.55|50.35|0
1727720830000|2024-09-30 18:27:10|52.45|50.25|52.37|50.17|52.45|50.25|52.37|50.17|0
1727720840000|2024-09-30 18:27:20|52.32|50.12|52.47|50.27|52.47|50.27|52.32|50.12|0
1727720850000|2024-09-30 18:27:30|52.37|50.17|52.45|50.25|52.45|50.25|52.37|50.17|0
1727720860000|2024-09-30 18:27:40|52.42|50.22|52.27|50.07|52.42|50.22|52.27|50.07|0
1727720870000|2024-09-30 18:27:50|52.42|50.22|52.35|50.15|52.42|50.22|52.35|50.15|0
1727720880000|2024-09-30 18:28:00|52.37|50.17|52.37|50.17|52.4|50.2|52.37|50.17|0
1727720890000|2024-09-30 18:28:10|52.42|50.22|52.45|50.25|52.45|50.25|52.37|50.17|0
1727720900000|2024-09-30 18:28:20|52.42|50.22|52.35|50.15|52.42|50.22|52.35|50.15|0
1727720910000|2024-09-30 18:28:30|52.3|50.1|52.2|50|52.3|50.1|52.2|50|0
1727720920000|2024-09-30 18:28:40|52.15|49.95|52.15|49.95|52.15|49.95|52.1|49.9|0
1727720930000|2024-09-30 18:28:50|52.17|49.97|51.87|49.67|52.17|49.97|51.87|49.67|0
1727720940000|2024-09-30 18:29:00|51.95|49.75|51.7|49.5|51.95|49.75|51.7|49.5|0
1727720950000|2024-09-30 18:29:10|51.75|49.55|51.6|49.4|51.75|49.55|51.6|49.4|0
1727720960000|2024-09-30 18:29:20|51.75|49.55|51.92|49.72|51.92|49.72|51.75|49.55|0
1727720970000|2024-09-30 18:29:30|51.9|49.7|51.87|49.67|51.9|49.7|51.87|49.67|0
1727720980000|2024-09-30 18:29:40|51.85|49.65|51.75|49.55|51.87|49.67|51.75|49.55|0
1727720990000|2024-09-30 18:29:50|51.67|49.47|51.62|49.42|51.7|49.5|51.62|49.42|0
1727721000000|2024-09-30 18:30:00|51.65|49.45|51.87|49.67|51.87|49.67|51.65|49.45|0
1727721010000|2024-09-30 18:30:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1727721020000|2024-09-30 18:30:20|51.87|49.67|51.8|49.6|51.87|49.67|51.72|49.52|0
1727721030000|2024-09-30 18:30:30|51.77|49.57|51.85|49.65|51.85|49.65|51.77|49.57|0
1727721040000|2024-09-30 18:30:40|51.87|49.67|51.95|49.75|51.95|49.75|51.87|49.67|0
1727721050000|2024-09-30 18:30:50|51.97|49.77|51.92|49.72|51.97|49.77|51.92|49.72|0
1727721060000|2024-09-30 18:31:00|51.98|49.78|51.97|49.77|51.98|49.78|51.97|49.77|0
1727721070000|2024-09-30 18:31:10|51.94|49.74|51.92|49.72|51.97|49.77|51.92|49.72|0
1727721080000|2024-09-30 18:31:20|51.89|49.69|51.97|49.77|51.97|49.77|51.89|49.69|0
1727721090000|2024-09-30 18:31:30|52.02|49.82|52.2|50|52.2|50|52.02|49.82|0
1727721100000|2024-09-30 18:31:40|52.09|49.89|52.07|49.87|52.12|49.92|52.07|49.87|0
1727721110000|2024-09-30 18:31:50|52.04|49.84|51.99|49.79|52.04|49.84|51.99|49.79|0
1727721120000|2024-09-30 18:32:00|51.94|49.74|51.89|49.69|51.94|49.74|51.89|49.69|0
1727721130000|2024-09-30 18:32:10|51.87|49.67|51.99|49.79|51.99|49.79|51.87|49.67|0
1727721140000|2024-09-30 18:32:20|51.97|49.77|51.94|49.74|51.97|49.77|51.94|49.74|0
1727721150000|2024-09-30 18:32:30|51.89|49.69|51.92|49.72|51.92|49.72|51.89|49.69|0
1727721160000|2024-09-30 18:32:40|51.89|49.69|51.79|49.59|51.89|49.69|51.79|49.59|0
1727721170000|2024-09-30 18:32:50|51.77|49.57|51.82|49.62|51.82|49.62|51.77|49.57|0
1727721180000|2024-09-30 18:33:00|51.77|49.57|51.72|49.52|51.77|49.57|51.72|49.52|0
1727721190000|2024-09-30 18:33:10|51.65|49.45|51.4|49.2|51.65|49.45|51.4|49.2|0
1727721200000|2024-09-30 18:33:20|51.35|49.15|51.37|49.17|51.37|49.17|51.32|49.12|0
1727721210000|2024-09-30 18:33:30|51.32|49.12|51.32|49.12|51.32|49.12|51.2|49|0
1727721220000|2024-09-30 18:33:40|51.25|49.05|51.13|48.93|51.25|49.05|51.13|48.93|0
1727721230000|2024-09-30 18:33:50|51.08|48.88|51.08|48.88|51.15|48.95|51.08|48.88|0
1727721240000|2024-09-30 18:34:00|51.1|48.9|51.13|48.93|51.13|48.93|50.98|48.78|0
1727721250000|2024-09-30 18:34:10|51.15|48.95|51.19|48.99|51.25|49.05|51.15|48.95|0
1727721260000|2024-09-30 18:34:20|51.2|49|51.15|48.95|51.2|49|51.15|48.95|0
1727721270000|2024-09-30 18:34:30|51.1|48.9|51.08|48.88|51.2|49|51.08|48.88|0
1727721280000|2024-09-30 18:34:40|51.1|48.9|51.15|48.95|51.15|48.95|51.1|48.9|0
1727721290000|2024-09-30 18:34:50|51.25|49.05|51.25|49.05|51.27|49.07|51.22|49.02|0
1727721300000|2024-09-30 18:35:00|51.3|49.1|51.27|49.07|51.3|49.1|51.27|49.07|0
1727721310000|2024-09-30 18:35:10|51.15|48.95|51.13|48.93|51.17|48.97|51.13|48.93|0
1727721320000|2024-09-30 18:35:20|51.1|48.9|51.08|48.88|51.1|48.9|51.03|48.83|0
1727721330000|2024-09-30 18:35:30|51.05|48.85|51|48.8|51.05|48.85|51|48.8|0
1727721340000|2024-09-30 18:35:40|50.98|48.78|50.78|48.58|50.98|48.78|50.78|48.58|0
1727721350000|2024-09-30 18:35:50|50.76|48.56|50.73|48.53|50.81|48.61|50.73|48.53|0
1727721360000|2024-09-30 18:36:00|50.66|48.46|50.66|48.46|50.66|48.46|50.54|48.34|0
1727721370000|2024-09-30 18:36:10|50.68|48.48|50.71|48.51|50.76|48.56|50.68|48.48|0
1727721380000|2024-09-30 18:36:20|50.76|48.56|50.76|48.56|50.81|48.61|50.76|48.56|0
1727721390000|2024-09-30 18:36:30|50.71|48.51|50.71|48.51|50.76|48.56|50.66|48.46|0
1727721400000|2024-09-30 18:36:40|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1727721410000|2024-09-30 18:36:50|50.68|48.48|50.68|48.48|50.71|48.51|50.68|48.48|0
1727721420000|2024-09-30 18:37:00|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1727721430000|2024-09-30 18:37:10|50.56|48.36|50.42|48.22|50.56|48.36|50.42|48.22|0
1727721440000|2024-09-30 18:37:20|50.32|48.12|50.44|48.24|50.44|48.24|50.32|48.12|0
1727721450000|2024-09-30 18:37:30|50.39|48.19|50.37|48.17|50.39|48.19|50.34|48.14|0
1727721460000|2024-09-30 18:37:40|50.39|48.19|50.44|48.24|50.44|48.24|50.39|48.19|0
1727721470000|2024-09-30 18:37:50|50.48|48.28|50.44|48.24|50.49|48.29|50.44|48.24|0
1727721480000|2024-09-30 18:38:00|50.45|48.25|50.54|48.34|50.54|48.34|50.41|48.21|0
1727721490000|2024-09-30 18:38:10|50.44|48.24|50.56|48.36|50.56|48.36|50.44|48.24|0
1727721500000|2024-09-30 18:38:20|50.52|48.32|50.49|48.29|50.52|48.32|50.46|48.26|0
1727721510000|2024-09-30 18:38:30|50.46|48.26|51.1|48.9|51.13|48.93|50.46|48.26|0
1727721520000|2024-09-30 18:38:40|51.13|48.93|51.13|48.93|51.13|48.93|51.1|48.9|0
1727721530000|2024-09-30 18:38:50|50.1|47.9|50.08|47.88|50.1|47.9|50.05|47.85|0
1727721540000|2024-09-30 18:39:00|50|47.8|50.1|47.9|50.13|47.93|50|47.8|0
1727721550000|2024-09-30 18:39:10|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1727721560000|2024-09-30 18:39:20|50.1|47.9|50.1|47.9|50.15|47.95|50.1|47.9|0
1727721570000|2024-09-30 18:39:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1727721580000|2024-09-30 18:39:40|50.1|47.9|50.1|47.9|50.1|47.9|50.08|47.88|0
1727721590000|2024-09-30 18:39:50|50.08|47.88|50.1|47.9|50.13|47.93|50.08|47.88|0
1727721600000|2024-09-30 18:40:00|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1727721610000|2024-09-30 18:40:10|50.08|47.88|50.13|47.93|50.15|47.95|50.08|47.88|0
1727721620000|2024-09-30 18:40:20|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1727721630000|2024-09-30 18:40:30|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1727721640000|2024-09-30 18:40:40|50.03|47.83|49.76|47.56|50.03|47.83|49.76|47.56|0
1727721650000|2024-09-30 18:40:50|49.83|47.63|49.79|47.59|49.83|47.63|49.74|47.54|0
1727721660000|2024-09-30 18:41:00|49.76|47.56|49.83|47.63|49.83|47.63|49.74|47.54|0
1727721670000|2024-09-30 18:41:10|49.86|47.66|49.96|47.76|49.98|47.78|49.86|47.66|0
1727721680000|2024-09-30 18:41:20|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1727721690000|2024-09-30 18:41:30|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1727721700000|2024-09-30 18:41:40|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727721710000|2024-09-30 18:41:50|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1727721720000|2024-09-30 18:42:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1727721730000|2024-09-30 18:42:10|50.08|47.88|50.05|47.85|50.08|47.88|50.03|47.83|0
1727721740000|2024-09-30 18:42:20|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1727721750000|2024-09-30 18:42:30|50.15|47.95|49.95|47.75|50.15|47.95|49.95|47.75|0
1727721760000|2024-09-30 18:42:40|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1727721770000|2024-09-30 18:42:50|49.86|47.66|49.86|47.66|49.87|47.67|49.86|47.66|0
1727721780000|2024-09-30 18:43:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1727721790000|2024-09-30 18:43:10|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1727721800000|2024-09-30 18:43:20|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1727721810000|2024-09-30 18:43:30|49.86|47.66|49.93|47.73|49.93|47.73|49.86|47.66|0
1727721820000|2024-09-30 18:43:40|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1727721830000|2024-09-30 18:43:50|49.93|47.73|49.94|47.74|49.95|47.75|49.93|47.73|0
1727721840000|2024-09-30 18:44:00|49.98|47.78|49.95|47.75|49.98|47.78|49.93|47.73|0
1727721850000|2024-09-30 18:44:10|49.91|47.71|49.88|47.68|49.91|47.71|49.86|47.66|0
1727721860000|2024-09-30 18:44:20|49.91|47.71|50|47.8|50|47.8|49.91|47.71|0
1727721870000|2024-09-30 18:44:30|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1727721880000|2024-09-30 18:44:40|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1727721890000|2024-09-30 18:44:50|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1727721900000|2024-09-30 18:45:00|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1727721910000|2024-09-30 18:45:10|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1727721920000|2024-09-30 18:45:20|49.69|47.49|49.62|47.42|49.69|47.49|49.62|47.42|0
1727721930000|2024-09-30 18:45:30|49.54|47.34|49.57|47.37|49.62|47.42|49.54|47.34|0
1727721940000|2024-09-30 18:45:40|49.54|47.34|49.62|47.42|49.62|47.42|49.54|47.34|0
1727721950000|2024-09-30 18:45:50|49.64|47.44|49.59|47.39|49.66|47.46|49.59|47.39|0
1727721960000|2024-09-30 18:46:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1727721970000|2024-09-30 18:46:10|49.54|47.34|49.59|47.39|49.59|47.39|49.54|47.34|0
1727721980000|2024-09-30 18:46:20|49.52|47.32|49.5|47.3|49.52|47.32|49.47|47.27|0
1727721990000|2024-09-30 18:46:30|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1727722000000|2024-09-30 18:46:40|49.5|47.3|49.59|47.39|49.59|47.39|49.5|47.3|0
1727722010000|2024-09-30 18:46:50|49.64|47.44|49.59|47.39|49.64|47.44|49.57|47.37|0
1727722020000|2024-09-30 18:47:00|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727722030000|2024-09-30 18:47:10|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1727722040000|2024-09-30 18:47:20|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1727722050000|2024-09-30 18:47:30|49.62|47.42|49.69|47.49|49.69|47.49|49.59|47.39|0
1727722060000|2024-09-30 18:47:40|49.71|47.51|49.64|47.44|49.71|47.51|49.62|47.42|0
1727722070000|2024-09-30 18:47:50|49.62|47.42|49.64|47.44|49.66|47.46|49.62|47.42|0
1727722080000|2024-09-30 18:48:00|49.69|47.49|49.62|47.42|49.69|47.49|49.62|47.42|0
1727722090000|2024-09-30 18:48:10|49.64|47.44|49.64|47.44|49.66|47.46|49.62|47.42|0
1727722100000|2024-09-30 18:48:20|49.62|47.42|49.66|47.46|49.66|47.46|49.62|47.42|0
1727722110000|2024-09-30 18:48:30|49.64|47.44|49.64|47.44|49.69|47.49|49.64|47.44|0
1727722120000|2024-09-30 18:48:40|49.69|47.49|49.59|47.39|49.69|47.49|49.59|47.39|0
1727722140000|2024-09-30 18:49:00|49.57|47.37|49.64|47.44|49.66|47.46|49.57|47.37|0
1727722150000|2024-09-30 18:49:10|49.62|47.42|49.66|47.46|49.66|47.46|49.62|47.42|0
1727722160000|2024-09-30 18:49:20|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1727722170000|2024-09-30 18:49:30|49.66|47.46|49.71|47.51|49.71|47.51|49.64|47.44|0
1727722180000|2024-09-30 18:49:40|49.78|47.58|49.81|47.61|49.81|47.61|49.76|47.56|0
1727722190000|2024-09-30 18:49:50|49.84|47.64|49.81|47.61|49.86|47.66|49.81|47.61|0
1727722200000|2024-09-30 18:50:00|49.76|47.56|49.64|47.44|49.76|47.56|49.64|47.44|0
1727722210000|2024-09-30 18:50:10|49.66|47.46|49.69|47.49|49.69|47.49|49.64|47.44|0
1727722220000|2024-09-30 18:50:20|49.64|47.44|49.64|47.44|49.69|47.49|49.64|47.44|0
1727722230000|2024-09-30 18:50:30|49.62|47.42|49.63|47.43|49.64|47.44|49.62|47.42|0
1727722240000|2024-09-30 18:50:40|49.59|47.39|49.64|47.44|49.64|47.44|49.59|47.39|0
1727722250000|2024-09-30 18:50:50|49.63|47.43|49.61|47.41|49.64|47.44|49.61|47.41|0
1727722260000|2024-09-30 18:51:00|49.64|47.44|49.76|47.56|49.76|47.56|49.64|47.44|0
1727722270000|2024-09-30 18:51:10|49.73|47.53|49.78|47.58|49.83|47.63|49.73|47.53|0
1727722280000|2024-09-30 18:51:20|49.77|47.57|49.73|47.53|49.77|47.57|49.73|47.53|0
1727722290000|2024-09-30 18:51:30|49.69|47.49|49.69|47.49|49.73|47.53|49.69|47.49|0
1727722300000|2024-09-30 18:51:40|49.71|47.51|49.73|47.53|49.73|47.53|49.69|47.49|0
1727722310000|2024-09-30 18:51:50|49.71|47.51|49.81|47.61|49.81|47.61|49.71|47.51|0
1727722320000|2024-09-30 18:52:00|49.78|47.58|49.88|47.68|49.88|47.68|49.78|47.58|0
1727722330000|2024-09-30 18:52:10|49.9|47.7|49.83|47.63|49.95|47.75|49.83|47.63|0
1727722340000|2024-09-30 18:52:20|49.86|47.66|49.93|47.73|49.93|47.73|49.86|47.66|0
1727722350000|2024-09-30 18:52:30|49.9|47.7|49.85|47.65|49.9|47.7|49.85|47.65|0
1727722360000|2024-09-30 18:52:40|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1727722370000|2024-09-30 18:52:50|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1727722380000|2024-09-30 18:53:00|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1727722390000|2024-09-30 18:53:10|49.95|47.75|49.95|47.75|49.95|47.75|49.88|47.68|0
1727722400000|2024-09-30 18:53:20|50|47.8|49.93|47.73|50|47.8|49.93|47.73|0
1727722410000|2024-09-30 18:53:30|49.95|47.75|49.85|47.65|49.95|47.75|49.85|47.65|0
1727722420000|2024-09-30 18:53:40|49.83|47.63|49.78|47.58|49.83|47.63|49.78|47.58|0
1727722430000|2024-09-30 18:53:50|49.76|47.56|49.76|47.56|49.78|47.58|49.76|47.56|0
1727722440000|2024-09-30 18:54:00|49.73|47.53|49.71|47.51|49.73|47.53|49.66|47.46|0
1727722450000|2024-09-30 18:54:10|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1727722460000|2024-09-30 18:54:20|49.64|47.44|49.57|47.37|49.64|47.44|49.57|47.37|0
1727722470000|2024-09-30 18:54:30|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1727722480000|2024-09-30 18:54:40|49.54|47.34|49.4|47.2|49.54|47.34|49.4|47.2|0
1727722490000|2024-09-30 18:54:50|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1727722500000|2024-09-30 18:55:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1727722510000|2024-09-30 18:55:10|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1727722520000|2024-09-30 18:55:20|49.52|47.32|49.45|47.25|49.52|47.32|49.45|47.25|0
1727722530000|2024-09-30 18:55:30|49.47|47.27|49.49|47.29|49.53|47.33|49.47|47.27|0
1727722540000|2024-09-30 18:55:40|49.47|47.27|49.52|47.32|49.52|47.32|49.45|47.25|0
1727722550000|2024-09-30 18:55:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1727722560000|2024-09-30 18:56:00|49.52|47.32|49.57|47.37|49.59|47.39|49.52|47.32|0
1727722570000|2024-09-30 18:56:10|49.54|47.34|49.61|47.41|49.61|47.41|49.54|47.34|0
1727722580000|2024-09-30 18:56:20|49.59|47.39|49.69|47.49|49.69|47.49|49.59|47.39|0
1727722590000|2024-09-30 18:56:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1727722600000|2024-09-30 18:56:40|49.69|47.49|49.71|47.51|49.73|47.53|49.69|47.49|0
1727722610000|2024-09-30 18:56:50|49.68|47.48|49.71|47.51|49.71|47.51|49.67|47.47|0
1727722620000|2024-09-30 18:57:00|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1727722630000|2024-09-30 18:57:10|49.76|47.56|49.68|47.48|49.76|47.56|49.68|47.48|0
1727722640000|2024-09-30 18:57:20|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727722650000|2024-09-30 18:57:30|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1727722660000|2024-09-30 18:57:40|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1727722670000|2024-09-30 18:57:50|49.71|47.51|49.8|47.6|49.8|47.6|49.71|47.51|0
1727722680000|2024-09-30 18:58:00|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1727722690000|2024-09-30 18:58:10|49.88|47.68|49.85|47.65|49.88|47.68|49.83|47.63|0
1727722700000|2024-09-30 18:58:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1727722710000|2024-09-30 18:58:30|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1727722720000|2024-09-30 18:58:40|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1727722730000|2024-09-30 18:58:50|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1727722740000|2024-09-30 18:59:00|49.89|47.69|49.88|47.68|49.9|47.7|49.88|47.68|0
1727722750000|2024-09-30 18:59:10|49.9|47.7|49.88|47.68|49.93|47.73|49.88|47.68|0
1727722760000|2024-09-30 18:59:20|49.93|47.73|49.93|47.73|49.95|47.75|49.9|47.7|0
1727722770000|2024-09-30 18:59:30|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1727722780000|2024-09-30 18:59:40|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1727722790000|2024-09-30 18:59:50|49.97|47.77|49.97|47.77|49.97|47.77|49.96|47.76|0
1727722800000|2024-09-30 19:00:00|50|47.8|50.41|48.21|50.41|48.21|50|47.8|0
1727722810000|2024-09-30 19:00:10|50.51|48.31|50.51|48.31|50.53|48.33|50.43|48.23|0
1727722820000|2024-09-30 19:00:20|50.48|48.28|50.48|48.28|50.48|48.28|50.39|48.19|0
1727722830000|2024-09-30 19:00:30|50.53|48.33|50.39|48.19|50.53|48.33|50.39|48.19|0
1727722840000|2024-09-30 19:00:40|50.34|48.14|50.17|47.97|50.34|48.14|50.17|47.97|0
1727722850000|2024-09-30 19:00:50|50.14|47.94|50.19|47.99|50.22|48.02|50.14|47.94|0
1727722860000|2024-09-30 19:01:00|50.24|48.04|50.14|47.94|50.24|48.04|50.14|47.94|0
1727722870000|2024-09-30 19:01:10|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1727722880000|2024-09-30 19:01:20|50.14|47.94|50.17|47.97|50.19|47.99|50.14|47.94|0
1727722890000|2024-09-30 19:01:30|50.19|47.99|50.14|47.94|50.19|47.99|50.14|47.94|0
1727722900000|2024-09-30 19:01:40|50.17|47.97|50.21|48.01|50.21|48.01|50.17|47.97|0
1727722910000|2024-09-30 19:01:50|50.24|48.04|50.26|48.06|50.26|48.06|50.21|48.01|0
1727722920000|2024-09-30 19:02:00|50.29|48.09|50.41|48.21|50.41|48.21|50.29|48.09|0
1727722930000|2024-09-30 19:02:10|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1727722940000|2024-09-30 19:02:20|50.29|48.09|50.21|48.01|50.29|48.09|50.21|48.01|0
1727722950000|2024-09-30 19:02:30|50.19|47.99|50.17|47.97|50.19|47.99|50.14|47.94|0
1727722960000|2024-09-30 19:02:40|50.19|47.99|50.12|47.92|50.2|48|50.12|47.92|0
1727722970000|2024-09-30 19:02:50|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1727722980000|2024-09-30 19:03:00|50.02|47.82|50.09|47.89|50.09|47.89|50|47.8|0
1727722990000|2024-09-30 19:03:10|50.12|47.92|50.14|47.94|50.14|47.94|50.09|47.89|0
1727723000000|2024-09-30 19:03:20|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1727723010000|2024-09-30 19:03:30|50.06|47.86|50.12|47.92|50.12|47.92|50.06|47.86|0
1727723020000|2024-09-30 19:03:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727723030000|2024-09-30 19:03:50|50.07|47.87|50.02|47.82|50.09|47.89|50.02|47.82|0
1727723040000|2024-09-30 19:04:00|50|47.8|50.06|47.86|50.09|47.89|50|47.8|0
1727723050000|2024-09-30 19:04:10|50.07|47.87|50.07|47.87|50.09|47.89|50.07|47.87|0
1727723060000|2024-09-30 19:04:20|50.17|47.97|50.2|48|50.2|48|50.14|47.94|0
1727723070000|2024-09-30 19:04:30|50.17|47.97|50.14|47.94|50.21|48.01|50.14|47.94|0
1727723080000|2024-09-30 19:04:40|50.12|47.92|50.09|47.89|50.12|47.92|50.09|47.89|0
1727723090000|2024-09-30 19:04:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1727723100000|2024-09-30 19:05:00|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727723110000|2024-09-30 19:05:10|50.07|47.87|50.07|47.87|50.07|47.87|50.04|47.84|0
1727723120000|2024-09-30 19:05:20|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1727723130000|2024-09-30 19:05:30|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1727723140000|2024-09-30 19:05:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1727723150000|2024-09-30 19:05:50|50.14|47.94|50.07|47.87|50.14|47.94|50.07|47.87|0
1727723160000|2024-09-30 19:06:00|50.09|47.89|50.16|47.96|50.19|47.99|50.09|47.89|0
1727723170000|2024-09-30 19:06:10|50.19|47.99|50.19|47.99|50.19|47.99|50.12|47.92|0
1727723180000|2024-09-30 19:06:20|50.16|47.96|50.12|47.92|50.16|47.96|50.12|47.92|0
1727723190000|2024-09-30 19:06:30|50.13|47.93|50.07|47.87|50.13|47.93|50.07|47.87|0
1727723200000|2024-09-30 19:06:40|50.08|47.88|50.09|47.89|50.09|47.89|50.08|47.88|0
1727723210000|2024-09-30 19:06:50|50.04|47.84|49.99|47.79|50.04|47.84|49.99|47.79|0
1727723220000|2024-09-30 19:07:00|49.92|47.72|50.02|47.82|50.02|47.82|49.92|47.72|0
1727723230000|2024-09-30 19:07:10|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1727723240000|2024-09-30 19:07:20|50.02|47.82|49.95|47.75|50.02|47.82|49.95|47.75|0
1727723250000|2024-09-30 19:07:30|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1727723260000|2024-09-30 19:07:40|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1727723270000|2024-09-30 19:07:50|49.87|47.67|49.87|47.67|49.9|47.7|49.87|47.67|0
1727723280000|2024-09-30 19:08:00|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1727723290000|2024-09-30 19:08:10|49.92|47.72|49.92|47.72|49.95|47.75|49.92|47.72|0
1727723300000|2024-09-30 19:08:20|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1727723310000|2024-09-30 19:08:30|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1727723320000|2024-09-30 19:08:40|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1727723330000|2024-09-30 19:08:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1727723340000|2024-09-30 19:09:00|50.04|47.84|50.04|47.84|50.09|47.89|50.04|47.84|0
1727723350000|2024-09-30 19:09:10|50.02|47.82|50.09|47.89|50.09|47.89|50.02|47.82|0
1727723360000|2024-09-30 19:09:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1727723370000|2024-09-30 19:09:30|50.09|47.89|50.12|47.92|50.12|47.92|50.07|47.87|0
1727723380000|2024-09-30 19:09:40|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1727723390000|2024-09-30 19:09:50|50.07|47.87|50.07|47.87|50.12|47.92|50.07|47.87|0
1727723400000|2024-09-30 19:10:00|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1727723410000|2024-09-30 19:10:10|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1727723420000|2024-09-30 19:10:20|50.09|47.89|50.14|47.94|50.14|47.94|50.09|47.89|0
1727723430000|2024-09-30 19:10:30|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1727723440000|2024-09-30 19:10:40|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1727723450000|2024-09-30 19:10:50|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1727723460000|2024-09-30 19:11:00|50.11|47.91|50.14|47.94|50.15|47.95|50.11|47.91|0
1727723470000|2024-09-30 19:11:10|50.11|47.91|50.09|47.89|50.11|47.91|50.04|47.84|0
1727723480000|2024-09-30 19:11:20|50.14|47.94|50.14|47.94|50.14|47.94|50.11|47.91|0
1727723490000|2024-09-30 19:11:30|50.21|48.01|50.21|48.01|50.24|48.04|50.21|48.01|0
1727723500000|2024-09-30 19:11:40|50.16|47.96|50.28|48.08|50.28|48.08|50.15|47.95|0
1727723510000|2024-09-30 19:11:50|50.26|48.06|50.21|48.01|50.28|48.08|50.21|48.01|0
1727723520000|2024-09-30 19:12:00|50.24|48.04|50.19|47.99|50.24|48.04|50.19|47.99|0
1727723530000|2024-09-30 19:12:10|50.21|48.01|50.24|48.04|50.26|48.06|50.19|47.99|0
1727723540000|2024-09-30 19:12:20|50.26|48.06|50.43|48.23|50.43|48.23|50.26|48.06|0
1727723550000|2024-09-30 19:12:30|50.38|48.18|50.38|48.18|50.38|48.18|50.36|48.16|0
1727723560000|2024-09-30 19:12:40|50.36|48.16|50.43|48.23|50.43|48.23|50.35|48.15|0
1727723570000|2024-09-30 19:12:50|50.36|48.16|50.38|48.18|50.38|48.18|50.36|48.16|0
1727723580000|2024-09-30 19:13:00|50.36|48.16|50.26|48.06|50.36|48.16|50.26|48.06|0
1727723590000|2024-09-30 19:13:10|50.21|48.01|50.21|48.01|50.24|48.04|50.21|48.01|0
1727723600000|2024-09-30 19:13:20|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1727723610000|2024-09-30 19:13:30|50.19|47.99|50.11|47.91|50.19|47.99|50.11|47.91|0
1727723620000|2024-09-30 19:13:40|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1727723630000|2024-09-30 19:13:50|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1727723640000|2024-09-30 19:14:00|50.11|47.91|50.07|47.87|50.11|47.91|50.04|47.84|0
1727723650000|2024-09-30 19:14:10|50.09|47.89|50.07|47.87|50.11|47.91|50.07|47.87|0
1727723660000|2024-09-30 19:14:20|50.09|47.89|50.09|47.89|50.11|47.91|50.09|47.89|0
1727723670000|2024-09-30 19:14:30|50.07|47.87|50.04|47.84|50.07|47.87|50.02|47.82|0
1727723680000|2024-09-30 19:14:40|50.02|47.82|50.04|47.84|50.04|47.84|49.99|47.79|0
1727723690000|2024-09-30 19:14:50|50.06|47.86|50.14|47.94|50.14|47.94|50.06|47.86|0
1727723700000|2024-09-30 19:15:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1727723710000|2024-09-30 19:15:10|50.15|47.95|50.16|47.96|50.16|47.96|50.14|47.94|0
1727723720000|2024-09-30 19:15:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1727723730000|2024-09-30 19:15:30|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1727723740000|2024-09-30 19:15:40|50.14|47.94|50.21|48.01|50.21|48.01|50.14|47.94|0
1727723750000|2024-09-30 19:15:50|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1727723760000|2024-09-30 19:16:00|50.19|47.99|50.11|47.91|50.19|47.99|50.11|47.91|0
1727723770000|2024-09-30 19:16:10|50.09|47.89|50.11|47.91|50.14|47.94|50.09|47.89|0
1727723780000|2024-09-30 19:16:20|50.14|47.94|50.16|47.96|50.19|47.99|50.14|47.94|0
1727723790000|2024-09-30 19:16:30|50.14|47.94|50.16|47.96|50.17|47.97|50.14|47.94|0
1727723800000|2024-09-30 19:16:40|50.14|47.94|50.14|47.94|50.15|47.95|50.14|47.94|0
1727723810000|2024-09-30 19:16:50|50.16|47.96|50.09|47.89|50.16|47.96|50.09|47.89|0
1727723820000|2024-09-30 19:17:00|50.11|47.91|50.1|47.9|50.14|47.94|50.1|47.9|0
1727723830000|2024-09-30 19:17:10|50.11|47.91|50.02|47.82|50.11|47.91|50.02|47.82|0
1727723840000|2024-09-30 19:17:20|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1727723850000|2024-09-30 19:17:30|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1727723860000|2024-09-30 19:17:40|49.92|47.72|49.97|47.77|49.99|47.79|49.92|47.72|0
1727723870000|2024-09-30 19:17:50|49.96|47.76|49.94|47.74|49.96|47.76|49.92|47.72|0
1727723880000|2024-09-30 19:18:00|49.97|47.77|49.87|47.67|49.97|47.77|49.87|47.67|0
1727723890000|2024-09-30 19:18:10|49.89|47.69|49.8|47.6|49.89|47.69|49.8|47.6|0
1727723900000|2024-09-30 19:18:20|49.81|47.61|49.77|47.57|49.81|47.61|49.77|47.57|0
1727723910000|2024-09-30 19:18:30|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1727723920000|2024-09-30 19:18:40|49.75|47.55|49.63|47.43|49.75|47.55|49.63|47.43|0
1727723930000|2024-09-30 19:18:50|49.7|47.5|49.77|47.57|49.77|47.57|49.7|47.5|0
1727723940000|2024-09-30 19:19:00|49.76|47.56|49.73|47.53|49.76|47.56|49.7|47.5|0
1727723950000|2024-09-30 19:19:10|49.7|47.5|49.61|47.41|49.7|47.5|49.61|47.41|0
1727723960000|2024-09-30 19:19:20|49.59|47.39|49.56|47.36|49.59|47.39|49.53|47.33|0
1727723970000|2024-09-30 19:19:30|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1727723980000|2024-09-30 19:19:40|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1727723990000|2024-09-30 19:19:50|49.61|47.41|49.58|47.38|49.62|47.42|49.58|47.38|0
1727724000000|2024-09-30 19:20:00|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1727724010000|2024-09-30 19:20:10|49.65|47.45|49.65|47.45|49.7|47.5|49.65|47.45|0
1727724020000|2024-09-30 19:20:20|49.6|47.4|49.63|47.43|49.63|47.43|49.58|47.38|0
1727724030000|2024-09-30 19:20:30|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1727724040000|2024-09-30 19:20:40|49.6|47.4|49.6|47.4|49.63|47.43|49.6|47.4|0
1727724050000|2024-09-30 19:20:50|49.63|47.43|49.72|47.52|49.72|47.52|49.63|47.43|0
1727724060000|2024-09-30 19:21:00|49.7|47.5|49.75|47.55|49.77|47.57|49.7|47.5|0
1727724070000|2024-09-30 19:21:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727724080000|2024-09-30 19:21:20|49.75|47.55|49.8|47.6|49.8|47.6|49.75|47.55|0
1727724090000|2024-09-30 19:21:30|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1727724100000|2024-09-30 19:21:40|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1727724110000|2024-09-30 19:21:50|49.7|47.5|49.63|47.43|49.72|47.52|49.63|47.43|0
1727724120000|2024-09-30 19:22:00|49.65|47.45|49.65|47.45|49.68|47.48|49.63|47.43|0
1727724130000|2024-09-30 19:22:10|49.63|47.43|49.68|47.48|49.68|47.48|49.63|47.43|0
1727724140000|2024-09-30 19:22:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1727724150000|2024-09-30 19:22:30|49.68|47.48|49.65|47.45|49.68|47.48|49.63|47.43|0
1727724160000|2024-09-30 19:22:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1727724170000|2024-09-30 19:22:50|49.63|47.43|49.58|47.38|49.63|47.43|49.56|47.36|0
1727724180000|2024-09-30 19:23:00|49.6|47.4|49.56|47.36|49.6|47.4|49.56|47.36|0
1727724190000|2024-09-30 19:23:10|49.58|47.38|49.65|47.45|49.65|47.45|49.58|47.38|0
1727724200000|2024-09-30 19:23:20|49.66|47.46|49.7|47.5|49.7|47.5|49.66|47.46|0
1727724210000|2024-09-30 19:23:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1727724220000|2024-09-30 19:23:40|49.82|47.62|49.75|47.55|49.82|47.62|49.75|47.55|0
1727724240000|2024-09-30 19:24:00|49.76|47.56|49.77|47.57|49.77|47.57|49.75|47.55|0
1727724250000|2024-09-30 19:24:10|49.7|47.5|49.92|47.72|49.92|47.72|49.7|47.5|0
1727724260000|2024-09-30 19:24:20|49.89|47.69|49.82|47.62|49.89|47.69|49.82|47.62|0
1727724270000|2024-09-30 19:24:30|49.8|47.6|49.75|47.55|49.8|47.6|49.75|47.55|0
1727724280000|2024-09-30 19:24:40|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1727724290000|2024-09-30 19:24:50|49.8|47.6|49.75|47.55|49.8|47.6|49.75|47.55|0
1727724300000|2024-09-30 19:25:00|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1727724310000|2024-09-30 19:25:10|49.75|47.55|49.7|47.5|49.8|47.6|49.7|47.5|0
1727724320000|2024-09-30 19:25:20|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1727724330000|2024-09-30 19:25:30|49.72|47.52|49.72|47.52|49.75|47.55|49.72|47.52|0
1727724340000|2024-09-30 19:25:40|49.75|47.55|49.84|47.64|49.84|47.64|49.75|47.55|0
1727724350000|2024-09-30 19:25:50|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1727724360000|2024-09-30 19:26:00|49.83|47.63|49.77|47.57|49.83|47.63|49.77|47.57|0
1727724370000|2024-09-30 19:26:10|49.75|47.55|49.65|47.45|49.75|47.55|49.65|47.45|0
1727724380000|2024-09-30 19:26:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1727724390000|2024-09-30 19:26:30|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727724400000|2024-09-30 19:26:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727724410000|2024-09-30 19:26:50|49.65|47.45|49.6|47.4|49.65|47.45|49.58|47.38|0
1727724420000|2024-09-30 19:27:00|49.65|47.45|49.65|47.45|49.65|47.45|49.63|47.43|0
1727724430000|2024-09-30 19:27:10|49.63|47.43|49.65|47.45|49.67|47.47|49.63|47.43|0
1727724440000|2024-09-30 19:27:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727724450000|2024-09-30 19:27:30|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1727724460000|2024-09-30 19:27:40|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1727724470000|2024-09-30 19:27:50|49.65|47.45|49.7|47.5|49.7|47.5|49.65|47.45|0
1727724480000|2024-09-30 19:28:00|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1727724490000|2024-09-30 19:28:10|49.75|47.55|49.87|47.67|49.87|47.67|49.75|47.55|0
1727724500000|2024-09-30 19:28:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727724510000|2024-09-30 19:28:30|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1727724520000|2024-09-30 19:28:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1727724530000|2024-09-30 19:28:50|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1727724540000|2024-09-30 19:29:00|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1727724550000|2024-09-30 19:29:10|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1727724560000|2024-09-30 19:29:20|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1727724570000|2024-09-30 19:29:30|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1727724580000|2024-09-30 19:29:40|49.67|47.47|49.63|47.43|49.67|47.47|49.63|47.43|0
1727724590000|2024-09-30 19:29:50|49.6|47.4|49.63|47.43|49.65|47.45|49.6|47.4|0
1727724600000|2024-09-30 19:30:00|49.72|47.52|49.65|47.45|49.72|47.52|49.65|47.45|0
1727724610000|2024-09-30 19:30:10|49.63|47.43|49.63|47.43|49.63|47.43|49.6|47.4|0
1727724620000|2024-09-30 19:30:20|49.6|47.4|49.6|47.4|49.63|47.43|49.6|47.4|0
1727724630000|2024-09-30 19:30:30|49.63|47.43|49.61|47.41|49.63|47.43|49.6|47.4|0
1727724640000|2024-09-30 19:30:40|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1727724650000|2024-09-30 19:30:50|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1727724660000|2024-09-30 19:31:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1727724670000|2024-09-30 19:31:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1727724680000|2024-09-30 19:31:20|49.6|47.4|49.53|47.33|49.6|47.4|49.51|47.31|0
1727724690000|2024-09-30 19:31:30|49.55|47.35|49.55|47.35|49.58|47.38|49.55|47.35|0
1727724700000|2024-09-30 19:31:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1727724710000|2024-09-30 19:31:50|49.65|47.45|49.65|47.45|49.65|47.45|49.63|47.43|0
1727724720000|2024-09-30 19:32:00|49.67|47.47|49.67|47.47|49.72|47.52|49.67|47.47|0
1727724730000|2024-09-30 19:32:10|49.65|47.45|49.62|47.42|49.65|47.45|49.62|47.42|0
1727724740000|2024-09-30 19:32:20|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1727724750000|2024-09-30 19:32:30|49.58|47.38|49.5|47.3|49.58|47.38|49.5|47.3|0
1727724770000|2024-09-30 19:32:50|49.48|47.28|49.48|47.28|49.48|47.28|49.46|47.26|0
1727724780000|2024-09-30 19:33:00|49.46|47.26|49.41|47.21|49.46|47.26|49.41|47.21|0
1727724790000|2024-09-30 19:33:10|49.39|47.19|49.39|47.19|49.41|47.21|49.39|47.19|0
1727724800000|2024-09-30 19:33:20|49.34|47.14|49.36|47.16|49.36|47.16|49.29|47.09|0
1727724810000|2024-09-30 19:33:30|49.41|47.21|49.43|47.23|49.46|47.26|49.41|47.21|0
1727724830000|2024-09-30 19:33:50|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1727724840000|2024-09-30 19:34:00|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1727724850000|2024-09-30 19:34:10|49.5|47.3|49.6|47.4|49.62|47.42|49.5|47.3|0
1727724860000|2024-09-30 19:34:20|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1727724870000|2024-09-30 19:34:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1727724880000|2024-09-30 19:34:40|49.53|47.33|49.55|47.35|49.55|47.35|49.5|47.3|0
1727724890000|2024-09-30 19:34:50|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1727724900000|2024-09-30 19:35:00|49.64|47.44|49.58|47.38|49.64|47.44|49.58|47.38|0
1727724910000|2024-09-30 19:35:10|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1727724920000|2024-09-30 19:35:20|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1727724930000|2024-09-30 19:35:30|49.53|47.33|49.6|47.4|49.6|47.4|49.53|47.33|0
1727724940000|2024-09-30 19:35:40|49.55|47.35|49.55|47.35|49.58|47.38|49.53|47.33|0
1727724950000|2024-09-30 19:35:50|49.53|47.33|49.5|47.3|49.53|47.33|49.48|47.28|0
1727724960000|2024-09-30 19:36:00|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1727724970000|2024-09-30 19:36:10|49.5|47.3|49.48|47.28|49.5|47.3|49.46|47.26|0
1727724980000|2024-09-30 19:36:20|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1727724990000|2024-09-30 19:36:30|49.53|47.33|49.5|47.3|49.53|47.33|49.5|47.3|0
1727725000000|2024-09-30 19:36:40|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1727725010000|2024-09-30 19:36:50|49.48|47.28|49.48|47.28|49.5|47.3|49.46|47.26|0
1727725020000|2024-09-30 19:37:00|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1727725030000|2024-09-30 19:37:10|49.55|47.35|49.55|47.35|49.58|47.38|49.55|47.35|0
1727725040000|2024-09-30 19:37:20|49.58|47.38|49.58|47.38|49.58|47.38|49.55|47.35|0
1727725050000|2024-09-30 19:37:30|49.6|47.4|49.58|47.38|49.6|47.4|49.55|47.35|0
1727725060000|2024-09-30 19:37:40|49.55|47.35|49.5|47.3|49.55|47.35|49.5|47.3|0
1727725070000|2024-09-30 19:37:50|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1727725080000|2024-09-30 19:38:00|49.43|47.23|49.41|47.21|49.46|47.26|49.38|47.18|0
1727725090000|2024-09-30 19:38:10|49.38|47.18|49.34|47.14|49.38|47.18|49.34|47.14|0
1727725100000|2024-09-30 19:38:20|49.31|47.11|49.31|47.11|49.34|47.14|49.31|47.11|0
1727725110000|2024-09-30 19:38:30|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1727725120000|2024-09-30 19:38:40|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1727725130000|2024-09-30 19:38:50|49.24|47.04|49.07|46.87|49.24|47.04|49.07|46.87|0
1727725140000|2024-09-30 19:39:00|49|46.8|48.95|46.75|49|46.8|48.93|46.73|0
1727725150000|2024-09-30 19:39:10|49|46.8|49|46.8|49|46.8|48.98|46.78|0
1727725160000|2024-09-30 19:39:20|49.03|46.83|49.03|46.83|49.03|46.83|49|46.8|0
1727725170000|2024-09-30 19:39:30|49.05|46.85|48.98|46.78|49.05|46.85|48.98|46.78|0
1727725180000|2024-09-30 19:39:40|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1727725190000|2024-09-30 19:39:50|48.98|46.78|48.95|46.75|48.98|46.78|48.95|46.75|0
1727725200000|2024-09-30 19:40:00|48.98|46.78|49.14|46.94|49.14|46.94|48.98|46.78|0
1727725210000|2024-09-30 19:40:10|49.1|46.9|49.1|46.9|49.1|46.9|49.07|46.87|0
1727725220000|2024-09-30 19:40:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1727725230000|2024-09-30 19:40:30|49.12|46.92|49.1|46.9|49.14|46.94|49.1|46.9|0
1727725240000|2024-09-30 19:40:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1727725250000|2024-09-30 19:40:50|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1727725260000|2024-09-30 19:41:00|49.02|46.82|49.07|46.87|49.07|46.87|49.02|46.82|0
1727725270000|2024-09-30 19:41:10|49.06|46.86|49.14|46.94|49.17|46.97|49.06|46.86|0
1727725280000|2024-09-30 19:41:20|49.12|46.92|49.12|46.92|49.12|46.92|49.1|46.9|0
1727725290000|2024-09-30 19:41:30|49.11|46.91|49.05|46.85|49.11|46.91|49.05|46.85|0
1727725300000|2024-09-30 19:41:40|49.02|46.82|48.95|46.75|49.02|46.82|48.95|46.75|0
1727725310000|2024-09-30 19:41:50|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1727725320000|2024-09-30 19:42:00|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1727725330000|2024-09-30 19:42:10|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1727725340000|2024-09-30 19:42:20|48.81|46.61|48.86|46.66|48.88|46.68|48.81|46.61|0
1727725350000|2024-09-30 19:42:30|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1727725360000|2024-09-30 19:42:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1727725370000|2024-09-30 19:42:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1727725380000|2024-09-30 19:43:00|48.89|46.69|48.95|46.75|48.95|46.75|48.88|46.68|0
1727725400000|2024-09-30 19:43:20|49.05|46.85|49.05|46.85|49.05|46.85|49|46.8|0
1727725410000|2024-09-30 19:43:30|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1727725420000|2024-09-30 19:43:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1727725430000|2024-09-30 19:43:50|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1727725440000|2024-09-30 19:44:00|48.8|46.6|48.83|46.63|48.83|46.63|48.79|46.59|0
1727725450000|2024-09-30 19:44:10|48.79|46.59|48.72|46.52|48.79|46.59|48.67|46.47|0
1727725460000|2024-09-30 19:44:20|48.69|46.49|48.69|46.49|48.69|46.49|48.62|46.42|0
1727725470000|2024-09-30 19:44:30|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1727725480000|2024-09-30 19:44:40|48.62|46.42|48.62|46.42|48.62|46.42|48.6|46.4|0
1727725490000|2024-09-30 19:44:50|48.6|46.4|48.65|46.45|48.65|46.45|48.6|46.4|0
1727725500000|2024-09-30 19:45:00|48.57|46.37|48.46|46.26|48.57|46.37|48.46|46.26|0
1727725510000|2024-09-30 19:45:10|48.41|46.21|48.32|46.12|48.41|46.21|48.32|46.12|0
1727725520000|2024-09-30 19:45:20|48.25|46.05|48.29|46.09|48.29|46.09|48.15|45.95|0
1727725530000|2024-09-30 19:45:30|48.32|46.12|48.2|46|48.41|46.21|48.2|46|0
1727725540000|2024-09-30 19:45:40|48.27|46.07|48.34|46.14|48.34|46.14|48.27|46.07|0
1727725550000|2024-09-30 19:45:50|48.39|46.19|48.43|46.23|48.48|46.28|48.39|46.19|0
1727725560000|2024-09-30 19:46:00|48.39|46.19|48.53|46.33|48.53|46.33|48.39|46.19|0
1727725570000|2024-09-30 19:46:10|48.48|46.28|48.41|46.21|48.48|46.28|48.39|46.19|0
1727725580000|2024-09-30 19:46:20|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727725590000|2024-09-30 19:46:30|48.5|46.3|48.48|46.28|48.53|46.33|48.48|46.28|0
1727725600000|2024-09-30 19:46:40|48.43|46.23|48.5|46.3|48.5|46.3|48.43|46.23|0
1727725610000|2024-09-30 19:46:50|48.48|46.28|48.43|46.23|48.48|46.28|48.43|46.23|0
1727725620000|2024-09-30 19:47:00|48.41|46.21|48.53|46.33|48.53|46.33|48.41|46.21|0
1727725630000|2024-09-30 19:47:10|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1727725640000|2024-09-30 19:47:20|48.48|46.28|48.5|46.3|48.53|46.33|48.48|46.28|0
1727725650000|2024-09-30 19:47:30|48.43|46.23|48.3|46.1|48.43|46.23|48.3|46.1|0
1727725660000|2024-09-30 19:47:40|48.29|46.09|48.15|45.95|48.29|46.09|48.15|45.95|0
1727725670000|2024-09-30 19:47:50|48.13|45.93|48.08|45.88|48.15|45.95|48.08|45.88|0
1727725680000|2024-09-30 19:48:00|48.06|45.86|47.94|45.74|48.06|45.86|47.94|45.74|0
1727725690000|2024-09-30 19:48:10|48.01|45.81|47.82|45.62|48.01|45.81|47.82|45.62|0
1727725700000|2024-09-30 19:48:20|47.85|45.65|47.96|45.76|47.96|45.76|47.82|45.62|0
1727725710000|2024-09-30 19:48:30|47.92|45.72|47.92|45.72|47.92|45.72|47.87|45.67|0
1727725720000|2024-09-30 19:48:40|47.94|45.74|48.08|45.88|48.08|45.88|47.94|45.74|0
1727725730000|2024-09-30 19:48:50|48.06|45.86|48.01|45.81|48.08|45.88|48.01|45.81|0
1727725740000|2024-09-30 19:49:00|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727725750000|2024-09-30 19:49:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727725760000|2024-09-30 19:49:20|47.89|45.69|47.96|45.76|47.96|45.76|47.82|45.62|0
1727725770000|2024-09-30 19:49:30|47.92|45.72|47.89|45.69|47.92|45.72|47.87|45.67|0
1727725780000|2024-09-30 19:49:40|47.88|45.68|48.01|45.81|48.01|45.81|47.88|45.68|0
1727725790000|2024-09-30 19:49:50|49.5|47.3|49.67|47.47|49.72|47.52|49.5|47.3|0
1727725800000|2024-09-30 19:50:00|49.6|47.4|48.71|46.51|49.6|47.4|48.71|46.51|0
1727725810000|2024-09-30 19:50:10|48.76|46.56|47.98|45.78|48.76|46.56|47.98|45.78|0
1727725820000|2024-09-30 19:50:20|47.93|45.73|47.84|45.64|47.93|45.73|47.84|45.64|0
1727725830000|2024-09-30 19:50:30|47.86|45.66|47.7|45.5|47.86|45.66|47.7|45.5|0
1727725840000|2024-09-30 19:50:40|47.56|45.36|47.77|45.57|47.77|45.57|47.56|45.36|0
1727725850000|2024-09-30 19:50:50|47.72|45.52|47.68|45.48|47.72|45.52|47.65|45.45|0
1727725860000|2024-09-30 19:51:00|47.49|45.29|47.63|45.43|47.63|45.43|47.45|45.25|0
1727725870000|2024-09-30 19:51:10|47.61|45.41|47.63|45.43|47.63|45.43|47.58|45.38|0
1727725880000|2024-09-30 19:51:20|47.72|45.52|47.56|45.36|47.72|45.52|47.56|45.36|0
1727725890000|2024-09-30 19:51:30|47.51|45.31|47.51|45.31|47.54|45.34|47.49|45.29|0
1727725900000|2024-09-30 19:51:40|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1727725910000|2024-09-30 19:51:50|47.51|45.31|47.44|45.24|47.56|45.36|47.44|45.24|0
1727725920000|2024-09-30 19:52:00|47.4|45.2|47.35|45.15|47.4|45.2|47.31|45.11|0
1727725930000|2024-09-30 19:52:10|47.31|45.11|47.35|45.15|47.35|45.15|47.31|45.11|0
1727725940000|2024-09-30 19:52:20|47.31|45.11|47.31|45.11|47.33|45.13|47.31|45.11|0
1727725950000|2024-09-30 19:52:30|47.22|45.02|47.28|45.08|47.28|45.08|47.22|45.02|0
1727725960000|2024-09-30 19:52:40|47.24|45.04|47.26|45.06|47.28|45.08|47.24|45.04|0
1727725970000|2024-09-30 19:52:50|47.24|45.04|47.35|45.15|47.35|45.15|47.24|45.04|0
1727725980000|2024-09-30 19:53:00|47.28|45.08|47.4|45.2|47.44|45.24|47.28|45.08|0
1727725990000|2024-09-30 19:53:10|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727726000000|2024-09-30 19:53:20|47.31|45.11|47.4|45.2|47.4|45.2|47.31|45.11|0
1727726010000|2024-09-30 19:53:30|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727726020000|2024-09-30 19:53:40|47.42|45.22|47.68|45.48|47.68|45.48|47.42|45.22|0
1727726030000|2024-09-30 19:53:50|47.72|45.52|47.61|45.41|47.72|45.52|47.61|45.41|0
1727726040000|2024-09-30 19:54:00|47.51|45.31|47.4|45.2|47.51|45.31|47.4|45.2|0
1727726050000|2024-09-30 19:54:10|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727726060000|2024-09-30 19:54:20|47.42|45.22|47.49|45.29|47.49|45.29|47.42|45.22|0
1727726070000|2024-09-30 19:54:30|47.51|45.31|47.49|45.29|47.51|45.31|47.47|45.27|0
1727726080000|2024-09-30 19:54:40|47.38|45.18|47.42|45.22|47.44|45.24|47.38|45.18|0
1727726090000|2024-09-30 19:54:50|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727726100000|2024-09-30 19:55:00|47.31|45.11|47.15|44.95|47.31|45.11|47.15|44.95|0
1727726110000|2024-09-30 19:55:10|47.17|44.97|46.99|44.79|47.17|44.97|46.99|44.79|0
1727726120000|2024-09-30 19:55:20|47.08|44.88|47.05|44.85|47.15|44.95|47.05|44.85|0
1727726130000|2024-09-30 19:55:30|47.15|44.95|47.01|44.81|47.15|44.95|47.01|44.81|0
1727726140000|2024-09-30 19:55:40|47.03|44.83|46.92|44.72|47.03|44.83|46.92|44.72|0
1727726150000|2024-09-30 19:55:50|46.96|44.76|47.03|44.83|47.03|44.83|46.96|44.76|0
1727726160000|2024-09-30 19:56:00|47.05|44.85|46.94|44.74|47.08|44.88|46.92|44.72|0
1727726170000|2024-09-30 19:56:10|46.92|44.72|46.99|44.79|46.99|44.79|46.87|44.67|0
1727726180000|2024-09-30 19:56:20|46.94|44.74|46.83|44.63|46.94|44.74|46.83|44.63|0
1727726190000|2024-09-30 19:56:30|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727726200000|2024-09-30 19:56:40|46.87|44.67|46.85|44.65|46.92|44.72|46.85|44.65|0
1727726210000|2024-09-30 19:56:50|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1727726220000|2024-09-30 19:57:00|46.8|44.6|46.83|44.63|46.83|44.63|46.78|44.58|0
1727726230000|2024-09-30 19:57:10|46.94|44.74|46.8|44.6|46.94|44.74|46.8|44.6|0
1727726240000|2024-09-30 19:57:20|46.78|44.58|46.71|44.51|46.78|44.58|46.71|44.51|0
1727726250000|2024-09-30 19:57:30|46.69|44.49|46.6|44.4|46.69|44.49|46.6|44.4|0
1727726260000|2024-09-30 19:57:40|46.62|44.42|46.55|44.35|46.62|44.42|46.55|44.35|0
1727726270000|2024-09-30 19:57:50|46.53|44.33|46.53|44.33|46.55|44.35|46.51|44.31|0
1727726280000|2024-09-30 19:58:00|46.58|44.38|46.73|44.53|46.73|44.53|46.58|44.38|0
1727726290000|2024-09-30 19:58:10|46.87|44.67|46.85|44.65|46.94|44.74|46.85|44.65|0
1727726300000|2024-09-30 19:58:20|46.76|44.56|46.73|44.53|46.76|44.56|46.71|44.51|0
1727726310000|2024-09-30 19:58:30|46.82|44.62|46.78|44.58|46.82|44.62|46.78|44.58|0
1727726320000|2024-09-30 19:58:40|46.76|44.56|46.8|44.6|46.8|44.6|46.73|44.53|0
1727726330000|2024-09-30 19:58:50|46.78|44.58|46.85|44.65|46.85|44.65|46.73|44.53|0
1727726340000|2024-09-30 19:59:00|46.76|44.56|46.73|44.53|46.76|44.56|46.69|44.49|0
1727726350000|2024-09-30 19:59:10|46.85|44.65|46.82|44.62|46.85|44.65|46.8|44.6|0
1727726360000|2024-09-30 19:59:20|46.73|44.53|46.69|44.49|46.78|44.58|46.69|44.49|0
1727726370000|2024-09-30 19:59:30|46.64|44.44|46.76|44.56|46.76|44.56|46.64|44.44|0
1727726380000|2024-09-30 19:59:40|46.73|44.53|47.17|44.97|47.17|44.97|46.73|44.53|0
1727726390000|2024-09-30 19:59:50|47.2|45|47.17|44.97|47.37|45.17|47.17|44.97|0
1727726400000|2024-09-30 20:00:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1727726410000|2024-09-30 20:00:10|47.03|44.83|47.4|45.2|47.4|45.2|47.03|44.83|0
1727726420000|2024-09-30 20:00:20|47.42|45.22|47.37|45.17|47.42|45.22|47.37|45.17|0
1727726430000|2024-09-30 20:00:30|47.42|45.22|47.53|45.33|47.53|45.33|47.42|45.22|0
1727726440000|2024-09-30 20:00:40|47.58|45.38|47.47|45.27|47.6|45.4|47.47|45.27|0
1727726450000|2024-09-30 20:00:50|47.44|45.24|47.42|45.22|47.47|45.27|47.4|45.2|0
1727726460000|2024-09-30 20:01:00|47.49|45.29|47.56|45.36|47.56|45.36|47.49|45.29|0
1727726470000|2024-09-30 20:01:10|47.58|45.38|47.46|45.26|47.58|45.38|47.46|45.26|0
1727726480000|2024-09-30 20:01:20|47.44|45.24|47.33|45.13|47.44|45.24|47.33|45.13|0
1727726490000|2024-09-30 20:01:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727726500000|2024-09-30 20:01:40|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727726510000|2024-09-30 20:01:50|47.29|45.09|47.23|45.03|47.29|45.09|47.23|45.03|0
1727726520000|2024-09-30 20:02:00|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727726530000|2024-09-30 20:02:10|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1727726540000|2024-09-30 20:02:20|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1727726550000|2024-09-30 20:02:30|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1727726560000|2024-09-30 20:02:40|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727726570000|2024-09-30 20:02:50|47.27|45.07|47.37|45.17|47.37|45.17|47.27|45.07|0
1727726580000|2024-09-30 20:03:00|47.4|45.2|47.23|45.03|47.4|45.2|47.23|45.03|0
1727726590000|2024-09-30 20:03:10|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727726600000|2024-09-30 20:03:20|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727726610000|2024-09-30 20:03:30|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727726620000|2024-09-30 20:03:40|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1727726630000|2024-09-30 20:03:50|47.28|45.08|47.3|45.1|47.3|45.1|47.28|45.08|0
1727726640000|2024-09-30 20:04:00|47.33|45.13|47.35|45.15|47.37|45.17|47.33|45.13|0
1727726650000|2024-09-30 20:04:10|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727726660000|2024-09-30 20:04:20|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727726670000|2024-09-30 20:04:30|47.33|45.13|47.37|45.17|47.37|45.17|47.33|45.13|0
1727726680000|2024-09-30 20:04:40|47.39|45.19|47.39|45.19|47.42|45.22|47.39|45.19|0
1727726690000|2024-09-30 20:04:50|47.37|45.17|47.46|45.26|47.46|45.26|47.37|45.17|0
1727726700000|2024-09-30 20:05:00|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1727726710000|2024-09-30 20:05:10|47.44|45.24|47.44|45.24|47.46|45.26|47.44|45.24|0
1727726720000|2024-09-30 20:05:20|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1727726730000|2024-09-30 20:05:30|47.49|45.29|47.44|45.24|47.49|45.29|47.44|45.24|0
1727726740000|2024-09-30 20:05:40|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1727726760000|2024-09-30 20:06:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727726770000|2024-09-30 20:06:10|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727726780000|2024-09-30 20:06:20|47.39|45.19|47.39|45.19|47.39|45.19|47.37|45.17|0
1727726790000|2024-09-30 20:06:30|47.38|45.18|47.42|45.22|47.42|45.22|47.38|45.18|0
1727726800000|2024-09-30 20:06:40|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727726810000|2024-09-30 20:06:50|47.44|45.24|47.49|45.29|47.49|45.29|47.44|45.24|0
1727726820000|2024-09-30 20:07:00|47.47|45.27|47.51|45.31|47.53|45.33|47.47|45.27|0
1727726830000|2024-09-30 20:07:10|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727726840000|2024-09-30 20:07:20|47.5|45.3|47.51|45.31|47.51|45.31|47.49|45.29|0
1727726850000|2024-09-30 20:07:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727726860000|2024-09-30 20:07:40|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1727726870000|2024-09-30 20:07:50|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1727726880000|2024-09-30 20:08:00|47.5|45.3|47.51|45.31|47.51|45.31|47.5|45.3|0
1727726890000|2024-09-30 20:08:10|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727726900000|2024-09-30 20:08:20|47.53|45.33|47.55|45.35|47.55|45.35|47.53|45.33|0
1727726910000|2024-09-30 20:08:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727726920000|2024-09-30 20:08:40|47.6|45.4|47.65|45.45|47.65|45.45|47.6|45.4|0
1727726930000|2024-09-30 20:08:50|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727726940000|2024-09-30 20:09:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727726950000|2024-09-30 20:09:10|47.58|45.38|47.58|45.38|47.58|45.38|47.55|45.35|0
1727726960000|2024-09-30 20:09:20|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727726970000|2024-09-30 20:09:30|47.6|45.4|47.62|45.42|47.62|45.42|47.58|45.38|0
1727726990000|2024-09-30 20:09:50|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727727000000|2024-09-30 20:10:00|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727727010000|2024-09-30 20:10:10|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727727020000|2024-09-30 20:10:20|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727727030000|2024-09-30 20:10:30|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727727040000|2024-09-30 20:10:40|47.51|45.31|47.53|45.33|47.55|45.35|47.51|45.31|0
1727727050000|2024-09-30 20:10:50|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727727060000|2024-09-30 20:11:00|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727727070000|2024-09-30 20:11:10|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727727080000|2024-09-30 20:11:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727727090000|2024-09-30 20:11:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727727100000|2024-09-30 20:11:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727727110000|2024-09-30 20:11:50|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1727727120000|2024-09-30 20:12:00|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1727727130000|2024-09-30 20:12:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727727140000|2024-09-30 20:12:20|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727727150000|2024-09-30 20:12:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727727180000|2024-09-30 20:13:00|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727727190000|2024-09-30 20:13:10|47.55|45.35|47.58|45.38|47.58|45.38|47.55|45.35|0
1727727200000|2024-09-30 20:13:20|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727727210000|2024-09-30 20:13:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727727220000|2024-09-30 20:13:40|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1727727230000|2024-09-30 20:13:50|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727727240000|2024-09-30 20:14:00|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727727270000|2024-09-30 20:14:30|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727727280000|2024-09-30 20:14:40|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727727290000|2024-09-30 20:14:50|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727727300000|2024-09-30 20:15:00|47.7|45.3|47.65|45.25|47.7|45.3|47.65|45.25|0
1727727310000|2024-09-30 20:15:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727727320000|2024-09-30 20:15:20|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727727330000|2024-09-30 20:15:30|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1727727350000|2024-09-30 20:15:50|47.58|45.18|47.61|45.21|47.61|45.21|47.58|45.18|0
1727727360000|2024-09-30 20:16:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727727370000|2024-09-30 20:16:10|47.56|45.16|47.56|45.16|47.58|45.18|47.56|45.16|0
1727727380000|2024-09-30 20:16:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727727390000|2024-09-30 20:16:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727727400000|2024-09-30 20:16:40|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1727727420000|2024-09-30 20:17:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727727430000|2024-09-30 20:17:10|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1727727440000|2024-09-30 20:17:20|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1727727460000|2024-09-30 20:17:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727727470000|2024-09-30 20:17:50|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1727727480000|2024-09-30 20:18:00|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1727727490000|2024-09-30 20:18:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727727520000|2024-09-30 20:18:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727727540000|2024-09-30 20:19:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727727560000|2024-09-30 20:19:20|47.58|45.18|47.61|45.21|47.61|45.21|47.58|45.18|0
1727727570000|2024-09-30 20:19:30|47.58|45.18|47.58|45.18|47.58|45.18|47.57|45.17|0
1727727580000|2024-09-30 20:19:40|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1727727590000|2024-09-30 20:19:50|47.56|45.16|47.56|45.16|47.56|45.16|47.55|45.15|0
1727727600000|2024-09-30 20:20:00|47.55|45.15|47.56|45.16|47.56|45.16|47.54|45.14|0
1727727620000|2024-09-30 20:20:20|47.55|45.15|47.55|45.15|47.56|45.16|47.55|45.15|0
1727727630000|2024-09-30 20:20:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727727640000|2024-09-30 20:20:40|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1727727650000|2024-09-30 20:20:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727727670000|2024-09-30 20:21:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727727710000|2024-09-30 20:21:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1727727720000|2024-09-30 20:22:00|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1727727730000|2024-09-30 20:22:10|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1727727740000|2024-09-30 20:22:20|47.47|45.07|47.44|45.04|47.47|45.07|47.44|45.04|0
1727727750000|2024-09-30 20:22:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727727760000|2024-09-30 20:22:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727727770000|2024-09-30 20:22:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1727727800000|2024-09-30 20:23:20|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1727727810000|2024-09-30 20:23:30|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1727727830000|2024-09-30 20:23:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727727850000|2024-09-30 20:24:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1727727860000|2024-09-30 20:24:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727727870000|2024-09-30 20:24:30|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727727880000|2024-09-30 20:24:40|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727727900000|2024-09-30 20:25:00|47.37|44.97|47.4|45|47.4|45|47.37|44.97|0
1727727910000|2024-09-30 20:25:10|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1727727920000|2024-09-30 20:25:20|47.42|45.02|47.4|45|47.44|45.04|47.4|45|0
1727727930000|2024-09-30 20:25:30|47.38|44.98|47.37|44.97|47.38|44.98|47.37|44.97|0
1727727960000|2024-09-30 20:26:00|47.4|45|47.4|45|47.4|45|47.4|45|0
1727727970000|2024-09-30 20:26:10|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1727727980000|2024-09-30 20:26:20|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727727990000|2024-09-30 20:26:30|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727728020000|2024-09-30 20:27:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1727728030000|2024-09-30 20:27:10|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727728050000|2024-09-30 20:27:30|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1727728100000|2024-09-30 20:28:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1727728120000|2024-09-30 20:28:40|47.26|44.86|47.23|44.83|47.26|44.86|47.23|44.83|0
1727728130000|2024-09-30 20:28:50|47.21|44.81|47.17|44.77|47.21|44.81|47.17|44.77|0
1727728140000|2024-09-30 20:29:00|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1727728150000|2024-09-30 20:29:10|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1727728180000|2024-09-30 20:29:40|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1727728190000|2024-09-30 20:29:50|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1727728200000|2024-09-30 20:30:00|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727728210000|2024-09-30 20:30:10|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1727728220000|2024-09-30 20:30:20|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1727728230000|2024-09-30 20:30:30|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1727728240000|2024-09-30 20:30:40|47.26|44.86|47.23|44.83|47.26|44.86|47.23|44.83|0
1727728260000|2024-09-30 20:31:00|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1727728280000|2024-09-30 20:31:20|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1727728290000|2024-09-30 20:31:30|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1727728310000|2024-09-30 20:31:50|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727728330000|2024-09-30 20:32:10|47.23|44.83|47.28|44.88|47.28|44.88|47.23|44.83|0
1727728340000|2024-09-30 20:32:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727728370000|2024-09-30 20:32:50|47.28|44.88|47.28|44.88|47.3|44.9|47.28|44.88|0
1727728380000|2024-09-30 20:33:00|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1727728420000|2024-09-30 20:33:40|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1727728440000|2024-09-30 20:34:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727728450000|2024-09-30 20:34:10|47.32|44.92|47.39|44.99|47.39|44.99|47.32|44.92|0
1727728460000|2024-09-30 20:34:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727728470000|2024-09-30 20:34:30|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1727728480000|2024-09-30 20:34:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727728500000|2024-09-30 20:35:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727728510000|2024-09-30 20:35:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727728580000|2024-09-30 20:36:20|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1727728590000|2024-09-30 20:36:30|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1727728600000|2024-09-30 20:36:40|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727728610000|2024-09-30 20:36:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727728620000|2024-09-30 20:37:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727728630000|2024-09-30 20:37:10|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727728650000|2024-09-30 20:37:30|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1727728660000|2024-09-30 20:37:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727728670000|2024-09-30 20:37:50|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1727728680000|2024-09-30 20:38:00|47.35|44.95|47.32|44.92|47.35|44.95|47.32|44.92|0
1727728700000|2024-09-30 20:38:20|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1727728750000|2024-09-30 20:39:10|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1727728790000|2024-09-30 20:39:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1727728820000|2024-09-30 20:40:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727728840000|2024-09-30 20:40:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727728850000|2024-09-30 20:40:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1727728860000|2024-09-30 20:41:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1727728870000|2024-09-30 20:41:10|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727728890000|2024-09-30 20:41:30|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1727728900000|2024-09-30 20:41:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727728910000|2024-09-30 20:41:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727728930000|2024-09-30 20:42:10|47.4|45|47.39|44.99|47.4|45|47.39|44.99|0
1727728950000|2024-09-30 20:42:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727729020000|2024-09-30 20:43:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1727729050000|2024-09-30 20:44:10|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1727729080000|2024-09-30 20:44:40|47.39|44.99|47.39|44.99|47.41|45.01|47.39|44.99|0
1727729100000|2024-09-30 20:45:00|47.41|45.01|47.48|45.08|47.48|45.08|47.41|45.01|0
1727729110000|2024-09-30 20:45:10|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1727729120000|2024-09-30 20:45:20|47.47|45.07|47.5|45.1|47.5|45.1|47.47|45.07|0
1727729140000|2024-09-30 20:45:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727729180000|2024-09-30 20:46:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727729190000|2024-09-30 20:46:30|47.44|45.04|47.48|45.08|47.48|45.08|47.44|45.04|0
1727729210000|2024-09-30 20:46:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727729340000|2024-09-30 20:49:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727729350000|2024-09-30 20:49:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727729360000|2024-09-30 20:49:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727729390000|2024-09-30 20:49:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727729400000|2024-09-30 20:50:00|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1727729430000|2024-09-30 20:50:30|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1727729440000|2024-09-30 20:50:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727729470000|2024-09-30 20:51:10|47.5|45.1|47.55|45.15|47.55|45.15|47.5|45.1|0
1727729480000|2024-09-30 20:51:20|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727729500000|2024-09-30 20:51:40|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1727729520000|2024-09-30 20:52:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727729530000|2024-09-30 20:52:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1727729540000|2024-09-30 20:52:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727729560000|2024-09-30 20:52:40|47.55|45.15|47.56|45.16|47.57|45.17|47.55|45.15|0
1727729570000|2024-09-30 20:52:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1727729650000|2024-09-30 20:54:10|47.56|45.16|47.55|45.15|47.57|45.17|47.55|45.15|0
1727729690000|2024-09-30 20:54:50|47.56|45.16|47.57|45.17|47.57|45.17|47.56|45.16|0
1727729700000|2024-09-30 20:55:00|47.56|45.16|47.57|45.17|47.57|45.17|47.56|45.16|0
1727729710000|2024-09-30 20:55:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727729720000|2024-09-30 20:55:20|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1727729730000|2024-09-30 20:55:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727729740000|2024-09-30 20:55:40|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1727729760000|2024-09-30 20:56:00|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727729770000|2024-09-30 20:56:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727729790000|2024-09-30 20:56:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727729810000|2024-09-30 20:56:50|47.62|45.22|47.59|45.19|47.62|45.22|47.59|45.19|0
1727729830000|2024-09-30 20:57:10|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1727729840000|2024-09-30 20:57:20|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1727729850000|2024-09-30 20:57:30|47.71|45.31|47.68|45.28|47.71|45.31|47.68|45.28|0
1727729860000|2024-09-30 20:57:40|47.7|45.3|47.66|45.26|47.7|45.3|47.66|45.26|0
1727729880000|2024-09-30 20:58:00|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1727729890000|2024-09-30 20:58:10|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1727729900000|2024-09-30 20:58:20|47.68|45.28|47.71|45.31|47.71|45.31|47.68|45.28|0
1727729910000|2024-09-30 20:58:30|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1727729920000|2024-09-30 20:58:40|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727729940000|2024-09-30 20:59:00|47.68|45.28|47.71|45.31|47.71|45.31|47.68|45.28|0
1727729950000|2024-09-30 20:59:10|47.68|45.28|47.71|45.31|47.71|45.31|47.68|45.28|0
1727729960000|2024-09-30 20:59:20|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1727729970000|2024-09-30 20:59:30|47.81|45.41|47.87|45.47|47.87|45.47|47.81|45.41|0
1727729980000|2024-09-30 20:59:40|47.92|45.52|47.87|45.47|47.92|45.52|47.87|45.47|0
1727729990000|2024-09-30 20:59:50|47.86|45.46|47.88|45.48|47.88|45.48|47.83|45.43|0
1727730000000|2024-09-30 21:00:00|47.91|45.51|47.95|45.55|47.95|45.55|47.91|45.51|0
1727730010000|2024-09-30 21:00:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1727730030000|2024-09-30 21:00:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727730050000|2024-09-30 21:00:50|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1727730060000|2024-09-30 21:01:00|47.94|45.54|47.91|45.51|47.94|45.54|47.91|45.51|0
1727730070000|2024-09-30 21:01:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1727730080000|2024-09-30 21:01:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1727730090000|2024-09-30 21:01:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727730100000|2024-09-30 21:01:40|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1727730120000|2024-09-30 21:02:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727730180000|2024-09-30 21:03:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1727730210000|2024-09-30 21:03:30|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1727730230000|2024-09-30 21:03:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727730240000|2024-09-30 21:04:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727730260000|2024-09-30 21:04:20|47.86|45.46|47.85|45.45|47.86|45.46|47.85|45.45|0
1727730310000|2024-09-30 21:05:10|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1727730400000|2024-09-30 21:06:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1727730420000|2024-09-30 21:07:00|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727730500000|2024-09-30 21:08:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727730510000|2024-09-30 21:08:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727730590000|2024-09-30 21:09:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727730700000|2024-09-30 21:11:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727730740000|2024-09-30 21:12:20|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727730800000|2024-09-30 21:13:20|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727730840000|2024-09-30 21:14:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727730870000|2024-09-30 21:14:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727730930000|2024-09-30 21:15:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727730940000|2024-09-30 21:15:40|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727730950000|2024-09-30 21:15:50|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727730970000|2024-09-30 21:16:10|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727730980000|2024-09-30 21:16:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1727730990000|2024-09-30 21:16:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727731010000|2024-09-30 21:16:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727731030000|2024-09-30 21:17:10|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727731200000|2024-09-30 21:20:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727731210000|2024-09-30 21:20:10|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1727731270000|2024-09-30 21:21:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727731300000|2024-09-30 21:21:40|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727731340000|2024-09-30 21:22:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727731490000|2024-09-30 21:24:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727731500000|2024-09-30 21:25:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727731510000|2024-09-30 21:25:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727731850000|2024-09-30 21:30:50|47.8|45.4|47.81|45.41|47.81|45.41|47.8|45.4|0
1727731930000|2024-09-30 21:32:10|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727731940000|2024-09-30 21:32:20|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727731970000|2024-09-30 21:32:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727732010000|2024-09-30 21:33:30|47.81|45.41|47.83|45.43|47.83|45.43|47.81|45.41|0
1727732050000|2024-09-30 21:34:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727732080000|2024-09-30 21:34:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727732090000|2024-09-30 21:34:50|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727732100000|2024-09-30 21:35:00|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727732170000|2024-09-30 21:36:10|47.85|45.45|47.81|45.41|47.85|45.45|47.81|45.41|0
1727732230000|2024-09-30 21:37:10|47.8|45.4|47.78|45.38|47.83|45.43|47.78|45.38|0
1727732240000|2024-09-30 21:37:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1727732250000|2024-09-30 21:37:30|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727732310000|2024-09-30 21:38:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727732330000|2024-09-30 21:38:50|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727732360000|2024-09-30 21:39:20|47.78|45.38|47.81|45.41|47.81|45.41|47.78|45.38|0
1727732370000|2024-09-30 21:39:30|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727732380000|2024-09-30 21:39:40|47.81|45.41|47.82|45.42|47.82|45.42|47.81|45.41|0
1727732400000|2024-09-30 21:40:00|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1727732450000|2024-09-30 21:40:50|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1727732480000|2024-09-30 21:41:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1727732530000|2024-09-30 21:42:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727732540000|2024-09-30 21:42:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1727732710000|2024-09-30 21:45:10|47.78|45.38|47.74|45.34|47.78|45.38|47.74|45.34|0
1727732730000|2024-09-30 21:45:30|47.78|45.38|47.74|45.34|47.78|45.38|47.74|45.34|0
1727732770000|2024-09-30 21:46:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727732830000|2024-09-30 21:47:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727732840000|2024-09-30 21:47:20|47.73|45.33|47.79|45.39|47.79|45.39|47.73|45.33|0
1727732850000|2024-09-30 21:47:30|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727732970000|2024-09-30 21:49:30|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727733030000|2024-09-30 21:50:30|47.77|45.37|47.71|45.31|47.77|45.37|47.7|45.3|0
1727733040000|2024-09-30 21:50:40|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727733050000|2024-09-30 21:50:50|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727733090000|2024-09-30 21:51:30|47.7|45.3|47.76|45.36|47.76|45.36|47.7|45.3|0
1727733100000|2024-09-30 21:51:40|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727733110000|2024-09-30 21:51:50|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1727733120000|2024-09-30 21:52:00|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1727733170000|2024-09-30 21:52:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727733180000|2024-09-30 21:53:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727733190000|2024-09-30 21:53:10|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727733240000|2024-09-30 21:54:00|47.72|45.32|47.71|45.31|47.72|45.32|47.71|45.31|0
1727733250000|2024-09-30 21:54:10|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1727733260000|2024-09-30 21:54:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727733270000|2024-09-30 21:54:30|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1727733280000|2024-09-30 21:54:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727733310000|2024-09-30 21:55:10|47.72|45.32|47.71|45.31|47.72|45.32|47.71|45.31|0
1727733370000|2024-09-30 21:56:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727733380000|2024-09-30 21:56:20|47.68|45.28|47.72|45.32|47.72|45.32|47.68|45.28|0
1727733450000|2024-09-30 21:57:30|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727733470000|2024-09-30 21:57:50|47.72|45.32|47.73|45.33|47.73|45.33|47.72|45.32|0
1727733520000|2024-09-30 21:58:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727733550000|2024-09-30 21:59:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727733590000|2024-09-30 21:59:50|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727733600000|2024-09-30 22:00:00|47.74|45.34|47.7|45.3|47.74|45.34|47.7|45.3|0
1727733610000|2024-09-30 22:00:10|47.71|45.31|47.68|45.28|47.71|45.31|47.68|45.28|0
1727733620000|2024-09-30 22:00:20|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1727733630000|2024-09-30 22:00:30|47.66|45.26|47.71|45.31|47.73|45.33|47.66|45.26|0
1727733640000|2024-09-30 22:00:40|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1727733650000|2024-09-30 22:00:50|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727733660000|2024-09-30 22:01:00|47.69|45.29|47.62|45.22|47.69|45.29|47.62|45.22|0
1727733670000|2024-09-30 22:01:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727733680000|2024-09-30 22:01:20|47.62|45.22|47.63|45.23|47.63|45.23|47.62|45.22|0
1727733690000|2024-09-30 22:01:30|47.66|45.26|47.62|45.22|47.66|45.26|47.62|45.22|0
1727733700000|2024-09-30 22:01:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1727733710000|2024-09-30 22:01:50|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727733720000|2024-09-30 22:02:00|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1727733760000|2024-09-30 22:02:40|47.63|45.23|47.66|45.26|47.66|45.26|47.63|45.23|0
1727733790000|2024-09-30 22:03:10|47.69|45.29|47.69|45.29|47.7|45.3|47.69|45.29|0
1727733800000|2024-09-30 22:03:20|47.68|45.28|47.66|45.26|47.68|45.28|47.66|45.26|0
1727733810000|2024-09-30 22:03:30|47.65|45.25|47.66|45.26|47.66|45.26|47.64|45.24|0
1727733820000|2024-09-30 22:03:40|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727733830000|2024-09-30 22:03:50|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1727733840000|2024-09-30 22:04:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727733850000|2024-09-30 22:04:10|47.71|45.31|47.7|45.3|47.71|45.31|47.7|45.3|0
1727733860000|2024-09-30 22:04:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727733870000|2024-09-30 22:04:30|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727733890000|2024-09-30 22:04:50|47.72|45.32|47.72|45.32|47.72|45.32|47.71|45.31|0
1727733900000|2024-09-30 22:05:00|47.73|45.33|47.74|45.34|47.74|45.34|47.71|45.31|0
1727733910000|2024-09-30 22:05:10|47.75|45.35|47.79|45.39|47.8|45.4|47.75|45.35|0
1727733920000|2024-09-30 22:05:20|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1727733930000|2024-09-30 22:05:30|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1727733940000|2024-09-30 22:05:40|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727733950000|2024-09-30 22:05:50|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727733960000|2024-09-30 22:06:00|47.85|45.45|47.88|45.48|47.91|45.51|47.85|45.45|0
1727733970000|2024-09-30 22:06:10|47.89|45.49|47.92|45.52|47.92|45.52|47.89|45.49|0
1727733980000|2024-09-30 22:06:20|47.89|45.49|47.94|45.54|47.94|45.54|47.89|45.49|0
1727733990000|2024-09-30 22:06:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727734000000|2024-09-30 22:06:40|47.98|45.58|48.06|45.66|48.06|45.66|47.98|45.58|0
1727734010000|2024-09-30 22:06:50|48.01|45.61|48|45.6|48.03|45.63|48|45.6|0
1727734020000|2024-09-30 22:07:00|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1727734030000|2024-09-30 22:07:10|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1727734040000|2024-09-30 22:07:20|48|45.6|48.03|45.63|48.03|45.63|48|45.6|0
1727734050000|2024-09-30 22:07:30|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1727734060000|2024-09-30 22:07:40|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1727734070000|2024-09-30 22:07:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727734080000|2024-09-30 22:08:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1727734090000|2024-09-30 22:08:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727734100000|2024-09-30 22:08:20|48.02|45.62|48.02|45.62|48.03|45.63|48.02|45.62|0
1727734110000|2024-09-30 22:08:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727734120000|2024-09-30 22:08:40|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1727734130000|2024-09-30 22:08:50|48.07|45.67|48.08|45.68|48.09|45.69|48.07|45.67|0
1727734140000|2024-09-30 22:09:00|48.06|45.66|48.06|45.66|48.08|45.68|48.06|45.66|0
1727734150000|2024-09-30 22:09:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727734170000|2024-09-30 22:09:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727734180000|2024-09-30 22:09:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1727734190000|2024-09-30 22:09:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1727734200000|2024-09-30 22:10:00|48.01|45.61|48.01|45.61|48.01|45.61|47.99|45.59|0
1727734210000|2024-09-30 22:10:10|48.02|45.62|48.04|45.64|48.05|45.65|48.02|45.62|0
1727734220000|2024-09-30 22:10:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1727734230000|2024-09-30 22:10:30|48.09|45.69|48.09|45.69|48.09|45.69|48.08|45.68|0
1727734240000|2024-09-30 22:10:40|48.08|45.68|48.08|45.68|48.08|45.68|48.07|45.67|0
1727734250000|2024-09-30 22:10:50|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1727734260000|2024-09-30 22:11:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727734280000|2024-09-30 22:11:20|48.11|45.71|48.08|45.68|48.12|45.72|48.08|45.68|0
1727734290000|2024-09-30 22:11:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727734300000|2024-09-30 22:11:40|48.08|45.68|48.08|45.68|48.08|45.68|48.07|45.67|0
1727734320000|2024-09-30 22:12:00|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1727734330000|2024-09-30 22:12:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727734360000|2024-09-30 22:12:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1727734370000|2024-09-30 22:12:50|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1727734380000|2024-09-30 22:13:00|48.05|45.65|48.08|45.68|48.08|45.68|48.03|45.63|0
1727734400000|2024-09-30 22:13:20|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1727734410000|2024-09-30 22:13:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727734440000|2024-09-30 22:14:00|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1727734460000|2024-09-30 22:14:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727734470000|2024-09-30 22:14:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1727734480000|2024-09-30 22:14:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727734490000|2024-09-30 22:14:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727734520000|2024-09-30 22:15:20|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1727734540000|2024-09-30 22:15:40|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1727734550000|2024-09-30 22:15:50|48.09|45.69|48.09|45.69|48.1|45.7|48.09|45.69|0
1727734560000|2024-09-30 22:16:00|48.1|45.7|48.11|45.71|48.12|45.72|48.1|45.7|0
1727734570000|2024-09-30 22:16:10|48.12|45.72|48.19|45.79|48.19|45.79|48.12|45.72|0
1727734580000|2024-09-30 22:16:20|48.22|45.82|48.22|45.82|48.22|45.82|48.19|45.79|0
1727734590000|2024-09-30 22:16:30|48.19|45.79|48.18|45.78|48.19|45.79|48.18|45.78|0
1727734600000|2024-09-30 22:16:40|48.17|45.77|48.26|45.86|48.26|45.86|48.17|45.77|0
1727734610000|2024-09-30 22:16:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1727734620000|2024-09-30 22:17:00|48.2|45.8|48.22|45.82|48.22|45.82|48.19|45.79|0
1727734630000|2024-09-30 22:17:10|48.23|45.83|48.22|45.82|48.23|45.83|48.22|45.82|0
1727734640000|2024-09-30 22:17:20|48.2|45.8|48.15|45.75|48.2|45.8|48.15|45.75|0
1727734650000|2024-09-30 22:17:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1727734660000|2024-09-30 22:17:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1727734670000|2024-09-30 22:17:50|48.17|45.77|48.17|45.77|48.18|45.78|48.17|45.77|0
1727734680000|2024-09-30 22:18:00|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1727734700000|2024-09-30 22:18:20|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1727734710000|2024-09-30 22:18:30|48.15|45.75|48.12|45.72|48.15|45.75|48.12|45.72|0
1727734730000|2024-09-30 22:18:50|48.15|45.75|48.14|45.74|48.15|45.75|48.14|45.74|0
1727734740000|2024-09-30 22:19:00|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1727734760000|2024-09-30 22:19:20|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1727734780000|2024-09-30 22:19:40|48.07|45.67|48.09|45.69|48.1|45.7|48.07|45.67|0
1727734790000|2024-09-30 22:19:50|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1727734800000|2024-09-30 22:20:00|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1727734810000|2024-09-30 22:20:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727734820000|2024-09-30 22:20:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727734830000|2024-09-30 22:20:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1727734840000|2024-09-30 22:20:40|48.1|45.7|48.07|45.67|48.1|45.7|48.07|45.67|0
1727734850000|2024-09-30 22:20:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1727734860000|2024-09-30 22:21:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1727734870000|2024-09-30 22:21:10|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1727734940000|2024-09-30 22:22:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727734950000|2024-09-30 22:22:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1727735040000|2024-09-30 22:24:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1727735050000|2024-09-30 22:24:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1727735060000|2024-09-30 22:24:20|48.1|45.7|48.07|45.67|48.1|45.7|48.07|45.67|0
1727735070000|2024-09-30 22:24:30|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1727735080000|2024-09-30 22:24:40|48.06|45.66|48|45.6|48.06|45.66|48|45.6|0
1727735100000|2024-09-30 22:25:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727735110000|2024-09-30 22:25:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727735140000|2024-09-30 22:25:40|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1727735150000|2024-09-30 22:25:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727735170000|2024-09-30 22:26:10|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1727735190000|2024-09-30 22:26:30|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1727735200000|2024-09-30 22:26:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727735220000|2024-09-30 22:27:00|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727735230000|2024-09-30 22:27:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727735260000|2024-09-30 22:27:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727735280000|2024-09-30 22:28:00|47.79|45.39|47.79|45.39|47.79|45.39|47.77|45.37|0
1727735290000|2024-09-30 22:28:10|47.77|45.37|47.75|45.35|47.77|45.37|47.75|45.35|0
1727735310000|2024-09-30 22:28:30|47.72|45.32|47.75|45.35|47.75|45.35|47.72|45.32|0
1727735320000|2024-09-30 22:28:40|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727735330000|2024-09-30 22:28:50|47.7|45.3|47.72|45.32|47.72|45.32|47.7|45.3|0
1727735340000|2024-09-30 22:29:00|47.74|45.34|47.74|45.34|47.75|45.35|47.74|45.34|0
1727735350000|2024-09-30 22:29:10|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1727735360000|2024-09-30 22:29:20|47.79|45.39|47.82|45.42|47.82|45.42|47.78|45.38|0
1727735370000|2024-09-30 22:29:30|47.84|45.44|47.89|45.49|47.89|45.49|47.84|45.44|0
1727735380000|2024-09-30 22:29:40|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1727735400000|2024-09-30 22:30:00|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1727735410000|2024-09-30 22:30:10|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1727735420000|2024-09-30 22:30:20|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1727735440000|2024-09-30 22:30:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727735450000|2024-09-30 22:30:50|47.9|45.5|47.93|45.53|47.93|45.53|47.9|45.5|0
1727735460000|2024-09-30 22:31:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727735470000|2024-09-30 22:31:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727735490000|2024-09-30 22:31:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727735500000|2024-09-30 22:31:40|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1727735510000|2024-09-30 22:31:50|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1727735520000|2024-09-30 22:32:00|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1727735530000|2024-09-30 22:32:10|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1727735540000|2024-09-30 22:32:20|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1727735550000|2024-09-30 22:32:30|47.83|45.43|47.77|45.37|47.83|45.43|47.77|45.37|0
1727735560000|2024-09-30 22:32:40|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1727735570000|2024-09-30 22:32:50|47.78|45.38|47.78|45.38|47.78|45.38|47.77|45.37|0
1727735580000|2024-09-30 22:33:00|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727735590000|2024-09-30 22:33:10|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1727735600000|2024-09-30 22:33:20|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727735610000|2024-09-30 22:33:30|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1727735630000|2024-09-30 22:33:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727735640000|2024-09-30 22:34:00|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1727735650000|2024-09-30 22:34:10|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1727735660000|2024-09-30 22:34:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1727735670000|2024-09-30 22:34:30|47.72|45.32|47.75|45.35|47.75|45.35|47.72|45.32|0
1727735680000|2024-09-30 22:34:40|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727735690000|2024-09-30 22:34:50|47.75|45.35|47.75|45.35|47.75|45.35|47.72|45.32|0
1727735700000|2024-09-30 22:35:00|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727735710000|2024-09-30 22:35:10|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1727735720000|2024-09-30 22:35:20|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1727735730000|2024-09-30 22:35:30|47.71|45.31|47.72|45.32|47.72|45.32|47.71|45.31|0
1727735740000|2024-09-30 22:35:40|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727735750000|2024-09-30 22:35:50|47.71|45.31|47.7|45.3|47.71|45.31|47.7|45.3|0
1727735760000|2024-09-30 22:36:00|47.72|45.32|47.71|45.31|47.72|45.32|47.7|45.3|0
1727735770000|2024-09-30 22:36:10|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727735800000|2024-09-30 22:36:40|47.68|45.28|47.65|45.25|47.68|45.28|47.65|45.25|0
1727735810000|2024-09-30 22:36:50|47.64|45.24|47.65|45.25|47.65|45.25|47.64|45.24|0
1727735820000|2024-09-30 22:37:00|47.68|45.28|47.63|45.23|47.68|45.28|47.63|45.23|0
1727735830000|2024-09-30 22:37:10|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1727735840000|2024-09-30 22:37:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727735850000|2024-09-30 22:37:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727735870000|2024-09-30 22:37:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727735880000|2024-09-30 22:38:00|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1727735890000|2024-09-30 22:38:10|47.71|45.31|47.7|45.3|47.71|45.31|47.7|45.3|0
1727735900000|2024-09-30 22:38:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727735930000|2024-09-30 22:38:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727735940000|2024-09-30 22:39:00|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727735960000|2024-09-30 22:39:20|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1727735970000|2024-09-30 22:39:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727736000000|2024-09-30 22:40:00|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1727736010000|2024-09-30 22:40:10|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727736030000|2024-09-30 22:40:30|47.69|45.29|47.67|45.27|47.7|45.3|47.67|45.27|0
1727736040000|2024-09-30 22:40:40|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1727736060000|2024-09-30 22:41:00|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1727736070000|2024-09-30 22:41:10|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727736080000|2024-09-30 22:41:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727736090000|2024-09-30 22:41:30|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1727736100000|2024-09-30 22:41:40|47.67|45.27|47.71|45.31|47.72|45.32|47.67|45.27|0
1727736110000|2024-09-30 22:41:50|47.7|45.3|47.67|45.27|47.7|45.3|47.67|45.27|0
1727736120000|2024-09-30 22:42:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727736140000|2024-09-30 22:42:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727736150000|2024-09-30 22:42:30|47.69|45.29|47.7|45.3|47.7|45.3|47.67|45.27|0
1727736160000|2024-09-30 22:42:40|47.71|45.31|47.72|45.32|47.72|45.32|47.71|45.31|0
1727736170000|2024-09-30 22:42:50|47.71|45.31|47.7|45.3|47.71|45.31|47.7|45.3|0
1727736190000|2024-09-30 22:43:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727736230000|2024-09-30 22:43:50|47.73|45.33|47.74|45.34|47.74|45.34|47.73|45.33|0
1727736250000|2024-09-30 22:44:10|47.77|45.37|47.79|45.39|47.81|45.41|47.77|45.37|0
1727736260000|2024-09-30 22:44:20|47.8|45.4|47.8|45.4|47.8|45.4|47.79|45.39|0
1727736270000|2024-09-30 22:44:30|47.79|45.39|47.79|45.39|47.79|45.39|47.77|45.37|0
1727736280000|2024-09-30 22:44:40|47.78|45.38|47.79|45.39|47.79|45.39|47.78|45.38|0
1727736290000|2024-09-30 22:44:50|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1727736300000|2024-09-30 22:45:00|47.74|45.34|47.86|45.46|47.86|45.46|47.74|45.34|0
1727736310000|2024-09-30 22:45:10|47.85|45.45|47.82|45.42|47.85|45.45|47.82|45.42|0
1727736320000|2024-09-30 22:45:20|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727736330000|2024-09-30 22:45:30|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727736350000|2024-09-30 22:45:50|47.79|45.39|47.76|45.36|47.79|45.39|47.76|45.36|0
1727736360000|2024-09-30 22:46:00|47.78|45.38|47.74|45.34|47.78|45.38|47.74|45.34|0
1727736380000|2024-09-30 22:46:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1727736420000|2024-09-30 22:47:00|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1727736430000|2024-09-30 22:47:10|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727736440000|2024-09-30 22:47:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727736460000|2024-09-30 22:47:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727736540000|2024-09-30 22:49:00|47.72|45.32|47.69|45.29|47.72|45.32|47.69|45.29|0
1727736550000|2024-09-30 22:49:10|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727736560000|2024-09-30 22:49:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727736630000|2024-09-30 22:50:30|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1727736640000|2024-09-30 22:50:40|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1727736650000|2024-09-30 22:50:50|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727736660000|2024-09-30 22:51:00|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1727736700000|2024-09-30 22:51:40|47.68|45.28|47.69|45.29|47.69|45.29|47.68|45.28|0
1727736710000|2024-09-30 22:51:50|47.67|45.27|47.72|45.32|47.72|45.32|47.67|45.27|0
1727736740000|2024-09-30 22:52:20|47.69|45.29|47.72|45.32|47.72|45.32|47.69|45.29|0
1727736750000|2024-09-30 22:52:30|47.69|45.29|47.68|45.28|47.69|45.29|47.67|45.27|0
1727736760000|2024-09-30 22:52:40|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1727736770000|2024-09-30 22:52:50|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1727736780000|2024-09-30 22:53:00|47.72|45.32|47.73|45.33|47.73|45.33|47.72|45.32|0
1727736790000|2024-09-30 22:53:10|47.72|45.32|47.73|45.33|47.73|45.33|47.72|45.32|0
1727736800000|2024-09-30 22:53:20|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1727736810000|2024-09-30 22:53:30|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727736820000|2024-09-30 22:53:40|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727736830000|2024-09-30 22:53:50|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1727736840000|2024-09-30 22:54:00|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727736850000|2024-09-30 22:54:10|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1727736860000|2024-09-30 22:54:20|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1727736890000|2024-09-30 22:54:50|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1727736910000|2024-09-30 22:55:10|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727736930000|2024-09-30 22:55:30|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1727736950000|2024-09-30 22:55:50|47.74|45.34|47.69|45.29|47.75|45.35|47.69|45.29|0
1727736960000|2024-09-30 22:56:00|47.7|45.3|47.72|45.32|47.72|45.32|47.69|45.29|0
1727736970000|2024-09-30 22:56:10|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1727736990000|2024-09-30 22:56:30|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1727737000000|2024-09-30 22:56:40|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727737010000|2024-09-30 22:56:50|47.69|45.29|47.74|45.34|47.74|45.34|47.69|45.29|0
1727737020000|2024-09-30 22:57:00|47.78|45.38|47.81|45.41|47.81|45.41|47.78|45.38|0
1727737040000|2024-09-30 22:57:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1727737050000|2024-09-30 22:57:30|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1727737090000|2024-09-30 22:58:10|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1727737110000|2024-09-30 22:58:30|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1727737130000|2024-09-30 22:58:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1727737170000|2024-09-30 22:59:30|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1727737180000|2024-09-30 22:59:40|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1727737190000|2024-09-30 22:59:50|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1727737200000|2024-09-30 23:00:00|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1727737230000|2024-09-30 23:00:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727737240000|2024-09-30 23:00:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727737250000|2024-09-30 23:00:50|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1727737260000|2024-09-30 23:01:00|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1727737270000|2024-09-30 23:01:10|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1727737280000|2024-09-30 23:01:20|47.84|45.44|47.9|45.5|47.9|45.5|47.84|45.44|0
1727737290000|2024-09-30 23:01:30|47.91|45.51|47.9|45.5|47.91|45.51|47.9|45.5|0
1727737300000|2024-09-30 23:01:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727737310000|2024-09-30 23:01:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1727737320000|2024-09-30 23:02:00|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1727737330000|2024-09-30 23:02:10|47.97|45.57|47.94|45.54|47.97|45.57|47.94|45.54|0
1727737340000|2024-09-30 23:02:20|47.96|45.56|47.92|45.52|47.96|45.56|47.92|45.52|0
1727737400000|2024-09-30 23:03:20|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1727737410000|2024-09-30 23:03:30|47.91|45.51|47.9|45.5|47.91|45.51|47.9|45.5|0
1727737460000|2024-09-30 23:04:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1727737470000|2024-09-30 23:04:30|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1727737480000|2024-09-30 23:04:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1727737490000|2024-09-30 23:04:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1727737500000|2024-09-30 23:05:00|47.92|45.52|47.93|45.53|47.94|45.54|47.92|45.52|0
1727737510000|2024-09-30 23:05:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1727737520000|2024-09-30 23:05:20|47.93|45.53|47.99|45.59|47.99|45.59|47.93|45.53|0
1727737530000|2024-09-30 23:05:30|48.01|45.61|47.99|45.59|48.01|45.61|47.98|45.58|0
1727737540000|2024-09-30 23:05:40|47.94|45.54|47.94|45.54|47.97|45.57|47.94|45.54|0
1727737550000|2024-09-30 23:05:50|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727737600000|2024-09-30 23:06:40|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1727737610000|2024-09-30 23:06:50|48.04|45.64|48.01|45.61|48.04|45.64|48.01|45.61|0
1727737620000|2024-09-30 23:07:00|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727737640000|2024-09-30 23:07:20|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1727737650000|2024-09-30 23:07:30|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727737660000|2024-09-30 23:07:40|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1727737690000|2024-09-30 23:08:10|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1727737700000|2024-09-30 23:08:20|47.94|45.54|47.97|45.57|47.97|45.57|47.94|45.54|0
1727737720000|2024-09-30 23:08:40|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1727737740000|2024-09-30 23:09:00|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1727737750000|2024-09-30 23:09:10|47.83|45.43|47.78|45.38|47.83|45.43|47.78|45.38|0
1727737760000|2024-09-30 23:09:20|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727737770000|2024-09-30 23:09:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727737800000|2024-09-30 23:10:00|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1727737810000|2024-09-30 23:10:10|47.87|45.47|47.9|45.5|47.9|45.5|47.87|45.47|0
1727737820000|2024-09-30 23:10:20|47.87|45.47|47.9|45.5|47.9|45.5|47.87|45.47|0
1727737830000|2024-09-30 23:10:30|47.87|45.47|47.9|45.5|47.9|45.5|47.87|45.47|0
1727737840000|2024-09-30 23:10:40|47.88|45.48|47.87|45.47|47.9|45.5|47.87|45.47|0
1727737860000|2024-09-30 23:11:00|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1727737870000|2024-09-30 23:11:10|47.87|45.47|47.87|45.47|47.88|45.48|47.87|45.47|0
1727737880000|2024-09-30 23:11:20|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1727737890000|2024-09-30 23:11:30|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1727737900000|2024-09-30 23:11:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727737910000|2024-09-30 23:11:50|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1727737920000|2024-09-30 23:12:00|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1727737930000|2024-09-30 23:12:10|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1727737940000|2024-09-30 23:12:20|47.83|45.43|47.8|45.4|47.83|45.43|47.8|45.4|0
1727737950000|2024-09-30 23:12:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727737960000|2024-09-30 23:12:40|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727737980000|2024-09-30 23:13:00|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1727738000000|2024-09-30 23:13:20|47.79|45.39|47.78|45.38|47.79|45.39|47.77|45.37|0
1727738020000|2024-09-30 23:13:40|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1727738080000|2024-09-30 23:14:40|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1727738090000|2024-09-30 23:14:50|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1727738110000|2024-09-30 23:15:10|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1727738120000|2024-09-30 23:15:20|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727738210000|2024-09-30 23:16:50|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1727738230000|2024-09-30 23:17:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1727738270000|2024-09-30 23:17:50|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1727738280000|2024-09-30 23:18:00|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1727738290000|2024-09-30 23:18:10|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1727738310000|2024-09-30 23:18:30|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727738330000|2024-09-30 23:18:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727738340000|2024-09-30 23:19:00|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727738350000|2024-09-30 23:19:10|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727738370000|2024-09-30 23:19:30|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1727738380000|2024-09-30 23:19:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727738390000|2024-09-30 23:19:50|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1727738400000|2024-09-30 23:20:00|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727738410000|2024-09-30 23:20:10|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727738420000|2024-09-30 23:20:20|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727738430000|2024-09-30 23:20:30|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1727738440000|2024-09-30 23:20:40|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727738470000|2024-09-30 23:21:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727738490000|2024-09-30 23:21:30|47.81|45.41|47.81|45.41|47.82|45.42|47.81|45.41|0
1727738500000|2024-09-30 23:21:40|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727738530000|2024-09-30 23:22:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727738540000|2024-09-30 23:22:20|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1727738550000|2024-09-30 23:22:30|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1727738560000|2024-09-30 23:22:40|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1727738580000|2024-09-30 23:23:00|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1727738590000|2024-09-30 23:23:10|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1727738640000|2024-09-30 23:24:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727738650000|2024-09-30 23:24:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727738690000|2024-09-30 23:24:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727738700000|2024-09-30 23:25:00|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1727738720000|2024-09-30 23:25:20|47.91|45.51|47.94|45.54|47.94|45.54|47.91|45.51|0
1727738760000|2024-09-30 23:26:00|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1727738770000|2024-09-30 23:26:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727738790000|2024-09-30 23:26:30|47.98|45.58|47.98|45.58|48.01|45.61|47.98|45.58|0
1727738840000|2024-09-30 23:27:20|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1727738850000|2024-09-30 23:27:30|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1727738870000|2024-09-30 23:27:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727738880000|2024-09-30 23:28:00|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727738890000|2024-09-30 23:28:10|47.98|45.58|47.99|45.59|47.99|45.59|47.98|45.58|0
1727738910000|2024-09-30 23:28:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727738920000|2024-09-30 23:28:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739000000|2024-09-30 23:30:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727739010000|2024-09-30 23:30:10|47.96|45.56|47.98|45.58|47.99|45.59|47.96|45.56|0
1727739030000|2024-09-30 23:30:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739070000|2024-09-30 23:31:10|47.95|45.55|47.96|45.56|47.96|45.56|47.95|45.55|0
1727739080000|2024-09-30 23:31:20|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1727739090000|2024-09-30 23:31:30|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1727739100000|2024-09-30 23:31:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1727739120000|2024-09-30 23:32:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727739160000|2024-09-30 23:32:40|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1727739170000|2024-09-30 23:32:50|47.97|45.57|47.97|45.57|47.98|45.58|47.97|45.57|0
1727739180000|2024-09-30 23:33:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1727739220000|2024-09-30 23:33:40|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1727739230000|2024-09-30 23:33:50|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727739240000|2024-09-30 23:34:00|47.98|45.58|47.97|45.57|47.98|45.58|47.96|45.56|0
1727739250000|2024-09-30 23:34:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739260000|2024-09-30 23:34:20|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1727739270000|2024-09-30 23:34:30|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1727739280000|2024-09-30 23:34:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727739290000|2024-09-30 23:34:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727739310000|2024-09-30 23:35:10|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1727739320000|2024-09-30 23:35:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739340000|2024-09-30 23:35:40|47.95|45.55|47.93|45.53|47.96|45.56|47.93|45.53|0
1727739360000|2024-09-30 23:36:00|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1727739380000|2024-09-30 23:36:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739390000|2024-09-30 23:36:30|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1727739400000|2024-09-30 23:36:40|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1727739480000|2024-09-30 23:38:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739490000|2024-09-30 23:38:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727739500000|2024-09-30 23:38:20|47.96|45.56|47.93|45.53|47.96|45.56|47.93|45.53|0
1727739510000|2024-09-30 23:38:30|47.92|45.52|47.93|45.53|47.93|45.53|47.91|45.51|0
1727739540000|2024-09-30 23:39:00|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1727739570000|2024-09-30 23:39:30|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1727739580000|2024-09-30 23:39:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1727739590000|2024-09-30 23:39:50|47.94|45.54|47.93|45.53|47.96|45.56|47.93|45.53|0
1727739600000|2024-09-30 23:40:00|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1727739620000|2024-09-30 23:40:20|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1727739630000|2024-09-30 23:40:30|47.91|45.51|47.91|45.51|47.93|45.53|47.91|45.51|0
1727739650000|2024-09-30 23:40:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727739660000|2024-09-30 23:41:00|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1727739680000|2024-09-30 23:41:20|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1727739740000|2024-09-30 23:42:20|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1727739750000|2024-09-30 23:42:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1727739760000|2024-09-30 23:42:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727739770000|2024-09-30 23:42:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727739800000|2024-09-30 23:43:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727739820000|2024-09-30 23:43:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1727739830000|2024-09-30 23:43:50|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1727739870000|2024-09-30 23:44:30|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1727739880000|2024-09-30 23:44:40|47.85|45.45|47.84|45.44|47.85|45.45|47.84|45.44|0
1727739890000|2024-09-30 23:44:50|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1727739900000|2024-09-30 23:45:00|47.84|45.44|47.84|45.44|47.86|45.46|47.84|45.44|0
1727739910000|2024-09-30 23:45:10|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1727739920000|2024-09-30 23:45:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727739940000|2024-09-30 23:45:40|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1727739950000|2024-09-30 23:45:50|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1727739960000|2024-09-30 23:46:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727739970000|2024-09-30 23:46:10|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1727740000000|2024-09-30 23:46:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727740010000|2024-09-30 23:46:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727740030000|2024-09-30 23:47:10|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1727740130000|2024-09-30 23:48:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1727740140000|2024-09-30 23:49:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727740150000|2024-09-30 23:49:10|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1727740170000|2024-09-30 23:49:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1727740200000|2024-09-30 23:50:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727740220000|2024-09-30 23:50:20|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1727740230000|2024-09-30 23:50:30|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1727740240000|2024-09-30 23:50:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1727740250000|2024-09-30 23:50:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727740260000|2024-09-30 23:51:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1727740270000|2024-09-30 23:51:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1727740300000|2024-09-30 23:51:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1727740310000|2024-09-30 23:51:50|47.91|45.51|47.86|45.46|47.91|45.51|47.86|45.46|0
1727740320000|2024-09-30 23:52:00|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727740340000|2024-09-30 23:52:20|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727740360000|2024-09-30 23:52:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1727740370000|2024-09-30 23:52:50|47.82|45.42|47.81|45.41|47.82|45.42|47.81|45.41|0
1727740420000|2024-09-30 23:53:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1727740430000|2024-09-30 23:53:50|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1727740440000|2024-09-30 23:54:00|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1727740450000|2024-09-30 23:54:10|47.79|45.39|47.83|45.43|47.83|45.43|47.79|45.39|0
1727740460000|2024-09-30 23:54:20|47.82|45.42|47.79|45.39|47.83|45.43|47.79|45.39|0
1727740470000|2024-09-30 23:54:30|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1727740500000|2024-09-30 23:55:00|47.78|45.38|47.76|45.36|47.79|45.39|47.76|45.36|0
1727740520000|2024-09-30 23:55:20|47.75|45.35|47.75|45.35|47.75|45.35|47.74|45.34|0
1727740530000|2024-09-30 23:55:30|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1727740540000|2024-09-30 23:55:40|47.72|45.32|47.63|45.23|47.72|45.32|47.63|45.23|0
1727740550000|2024-09-30 23:55:50|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1727740560000|2024-09-30 23:56:00|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727740570000|2024-09-30 23:56:10|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1727740580000|2024-09-30 23:56:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1727740590000|2024-09-30 23:56:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1727740600000|2024-09-30 23:56:40|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1727740610000|2024-09-30 23:56:50|47.66|45.26|47.65|45.25|47.66|45.26|47.65|45.25|0
1727740630000|2024-09-30 23:57:10|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1727740650000|2024-09-30 23:57:30|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1727740660000|2024-09-30 23:57:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727740670000|2024-09-30 23:57:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1727740680000|2024-09-30 23:58:00|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1727740720000|2024-09-30 23:58:40|47.6|45.2|47.6|45.2|47.6|45.2|47.59|45.19|0
1727740730000|2024-09-30 23:58:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1727740740000|2024-09-30 23:59:00|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1727740750000|2024-09-30 23:59:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727740760000|2024-09-30 23:59:20|47.58|45.18|47.58|45.18|47.59|45.19|47.58|45.18|0
1727740770000|2024-09-30 23:59:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727740780000|2024-09-30 23:59:40|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1727740800000|2024-10-01 00:00:00|47.62|45.22|47.56|45.16|47.62|45.22|47.56|45.16|0
1727740810000|2024-10-01 00:00:10|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1727740820000|2024-10-01 00:00:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727740840000|2024-10-01 00:00:40|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1727740850000|2024-10-01 00:00:50|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1727740860000|2024-10-01 00:01:00|47.46|45.06|47.51|45.11|47.51|45.11|47.46|45.06|0
1727740880000|2024-10-01 00:01:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727740890000|2024-10-01 00:01:30|47.51|45.11|47.58|45.18|47.58|45.18|47.51|45.11|0
1727740900000|2024-10-01 00:01:40|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1727740910000|2024-10-01 00:01:50|47.6|45.2|47.55|45.15|47.6|45.2|47.55|45.15|0
1727740920000|2024-10-01 00:02:00|47.58|45.18|47.69|45.29|47.69|45.29|47.58|45.18|0
1727740930000|2024-10-01 00:02:10|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1727740940000|2024-10-01 00:02:20|47.72|45.32|47.74|45.34|47.76|45.36|47.72|45.32|0
1727740950000|2024-10-01 00:02:30|47.76|45.36|47.79|45.39|47.81|45.41|47.76|45.36|0
1727740960000|2024-10-01 00:02:40|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1727740970000|2024-10-01 00:02:50|47.72|45.32|47.72|45.32|47.74|45.34|47.72|45.32|0
1727740980000|2024-10-01 00:03:00|47.65|45.25|47.62|45.22|47.65|45.25|47.62|45.22|0
1727740990000|2024-10-01 00:03:10|47.64|45.24|47.62|45.22|47.65|45.25|47.62|45.22|0
1727741000000|2024-10-01 00:03:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1727741010000|2024-10-01 00:03:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727741020000|2024-10-01 00:03:40|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1727741030000|2024-10-01 00:03:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727741040000|2024-10-01 00:04:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727741050000|2024-10-01 00:04:10|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1727741060000|2024-10-01 00:04:20|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1727741070000|2024-10-01 00:04:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727741080000|2024-10-01 00:04:40|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1727741100000|2024-10-01 00:05:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727741120000|2024-10-01 00:05:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727741130000|2024-10-01 00:05:30|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1727741140000|2024-10-01 00:05:40|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1727741150000|2024-10-01 00:05:50|47.51|45.11|47.5|45.1|47.51|45.11|47.48|45.08|0
1727741160000|2024-10-01 00:06:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727741180000|2024-10-01 00:06:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727741200000|2024-10-01 00:06:40|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1727741210000|2024-10-01 00:06:50|47.55|45.15|47.58|45.18|47.58|45.18|47.55|45.15|0
1727741220000|2024-10-01 00:07:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727741250000|2024-10-01 00:07:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1727741260000|2024-10-01 00:07:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1727741270000|2024-10-01 00:07:50|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1727741290000|2024-10-01 00:08:10|47.56|45.16|47.53|45.13|47.56|45.16|47.53|45.13|0
1727741300000|2024-10-01 00:08:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1727741320000|2024-10-01 00:08:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727741330000|2024-10-01 00:08:50|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1727741340000|2024-10-01 00:09:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727741360000|2024-10-01 00:09:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727741380000|2024-10-01 00:09:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727741390000|2024-10-01 00:09:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1727741400000|2024-10-01 00:10:00|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1727741410000|2024-10-01 00:10:10|47.41|45.01|47.41|45.01|47.44|45.04|47.41|45.01|0
1727741430000|2024-10-01 00:10:30|47.39|44.99|47.4|45|47.4|45|47.39|44.99|0
1727741440000|2024-10-01 00:10:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727741450000|2024-10-01 00:10:50|47.39|44.99|47.44|45.04|47.44|45.04|47.39|44.99|0
1727741460000|2024-10-01 00:11:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1727741470000|2024-10-01 00:11:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1727741490000|2024-10-01 00:11:30|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1727741500000|2024-10-01 00:11:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727741520000|2024-10-01 00:12:00|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1727741570000|2024-10-01 00:12:50|47.46|45.06|47.48|45.08|47.48|45.08|47.46|45.06|0
1727741580000|2024-10-01 00:13:00|47.51|45.11|47.48|45.08|47.51|45.11|47.48|45.08|0
1727741590000|2024-10-01 00:13:10|47.46|45.06|47.48|45.08|47.48|45.08|47.46|45.06|0
1727741600000|2024-10-01 00:13:20|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1727741610000|2024-10-01 00:13:30|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1727741620000|2024-10-01 00:13:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727741630000|2024-10-01 00:13:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1727741640000|2024-10-01 00:14:00|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1727741650000|2024-10-01 00:14:10|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1727741660000|2024-10-01 00:14:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1727741690000|2024-10-01 00:14:50|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1727741700000|2024-10-01 00:15:00|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1727741710000|2024-10-01 00:15:10|47.55|45.15|47.69|45.29|47.69|45.29|47.55|45.15|0
1727741720000|2024-10-01 00:15:20|47.67|45.27|47.76|45.36|47.76|45.36|47.67|45.27|0
1727741730000|2024-10-01 00:15:30|47.74|45.34|47.85|45.45|47.85|45.45|47.74|45.34|0
1727741740000|2024-10-01 00:15:40|47.9|45.5|47.94|45.54|47.94|45.54|47.9|45.5|0
1727741750000|2024-10-01 00:15:50|47.97|45.57|47.87|45.47|47.97|45.57|47.87|45.47|0
1727741760000|2024-10-01 00:16:00|47.94|45.54|47.94|45.54|47.97|45.57|47.94|45.54|0
1727741770000|2024-10-01 00:16:10|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1727741780000|2024-10-01 00:16:20|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1727741790000|2024-10-01 00:16:30|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1727741800000|2024-10-01 00:16:40|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1727741810000|2024-10-01 00:16:50|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1727741820000|2024-10-01 00:17:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1727741830000|2024-10-01 00:17:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1727741840000|2024-10-01 00:17:20|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1727741850000|2024-10-01 00:17:30|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1727741860000|2024-10-01 00:17:40|47.86|45.46|48.21|45.81|48.21|45.81|47.86|45.46|0
1727741870000|2024-10-01 00:17:50|48.18|45.78|48.51|46.11|48.51|46.11|48.18|45.78|0
1727741880000|2024-10-01 00:18:00|48.54|46.14|48.49|46.09|48.54|46.14|48.49|46.09|0
1727741890000|2024-10-01 00:18:10|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1727741910000|2024-10-01 00:18:30|48.47|46.07|48.51|46.11|48.51|46.11|48.47|46.07|0
1727741920000|2024-10-01 00:18:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727741930000|2024-10-01 00:18:50|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1727741940000|2024-10-01 00:19:00|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1727741960000|2024-10-01 00:19:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1727741970000|2024-10-01 00:19:30|48.54|46.14|48.54|46.14|48.56|46.16|48.54|46.14|0
1727741980000|2024-10-01 00:19:40|48.51|46.11|48.54|46.14|48.54|46.14|48.51|46.11|0
1727741990000|2024-10-01 00:19:50|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727742000000|2024-10-01 00:20:00|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1727742010000|2024-10-01 00:20:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727742020000|2024-10-01 00:20:20|48.42|46.02|48.44|46.04|48.44|46.04|48.42|46.02|0
1727742030000|2024-10-01 00:20:30|48.46|46.06|48.47|46.07|48.47|46.07|48.46|46.06|0
1727742040000|2024-10-01 00:20:40|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1727742050000|2024-10-01 00:20:50|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727742060000|2024-10-01 00:21:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727742080000|2024-10-01 00:21:20|48.5|46.1|48.56|46.16|48.56|46.16|48.5|46.1|0
1727742090000|2024-10-01 00:21:30|48.54|46.14|48.54|46.14|48.54|46.14|48.51|46.11|0
1727742100000|2024-10-01 00:21:40|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727742110000|2024-10-01 00:21:50|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1727742120000|2024-10-01 00:22:00|48.49|46.09|48.49|46.09|48.49|46.09|48.47|46.07|0
1727742140000|2024-10-01 00:22:20|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1727742160000|2024-10-01 00:22:40|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1727742190000|2024-10-01 00:23:10|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1727742210000|2024-10-01 00:23:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1727742220000|2024-10-01 00:23:40|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1727742230000|2024-10-01 00:23:50|48.47|46.07|48.44|46.04|48.47|46.07|48.44|46.04|0
1727742240000|2024-10-01 00:24:00|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1727742250000|2024-10-01 00:24:10|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1727742260000|2024-10-01 00:24:20|48.4|46|48.4|46|48.42|46.02|48.4|46|0
1727742280000|2024-10-01 00:24:40|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1727742290000|2024-10-01 00:24:50|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1727742300000|2024-10-01 00:25:00|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1727742310000|2024-10-01 00:25:10|48.4|46|48.37|45.97|48.4|46|48.37|45.97|0
1727742320000|2024-10-01 00:25:20|48.4|46|48.4|46|48.4|46|48.4|46|0
1727742330000|2024-10-01 00:25:30|48.42|46.02|48.35|45.95|48.42|46.02|48.35|45.95|0
1727742360000|2024-10-01 00:26:00|48.33|45.93|48.3|45.9|48.33|45.93|48.3|45.9|0
1727742370000|2024-10-01 00:26:10|48.33|45.93|48.28|45.88|48.33|45.93|48.28|45.88|0
1727742400000|2024-10-01 00:26:40|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1727742410000|2024-10-01 00:26:50|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1727742430000|2024-10-01 00:27:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1727742440000|2024-10-01 00:27:20|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1727742450000|2024-10-01 00:27:30|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1727742460000|2024-10-01 00:27:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1727742470000|2024-10-01 00:27:50|48.16|45.76|48.16|45.76|48.16|45.76|48.14|45.74|0
1727742480000|2024-10-01 00:28:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1727742490000|2024-10-01 00:28:10|48.16|45.76|48.19|45.79|48.19|45.79|48.16|45.76|0
1727742500000|2024-10-01 00:28:20|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1727742510000|2024-10-01 00:28:30|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1727742530000|2024-10-01 00:28:50|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1727742540000|2024-10-01 00:29:00|48.18|45.78|48.18|45.78|48.18|45.78|48.16|45.76|0
1727742560000|2024-10-01 00:29:20|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1727742570000|2024-10-01 00:29:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1727742580000|2024-10-01 00:29:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1727742590000|2024-10-01 00:29:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1727742600000|2024-10-01 00:30:00|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727742620000|2024-10-01 00:30:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727742630000|2024-10-01 00:30:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727742640000|2024-10-01 00:30:40|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727742650000|2024-10-01 00:30:50|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727742680000|2024-10-01 00:31:20|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727742690000|2024-10-01 00:31:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727742710000|2024-10-01 00:31:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727742720000|2024-10-01 00:32:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727742740000|2024-10-01 00:32:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727742750000|2024-10-01 00:32:30|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727742760000|2024-10-01 00:32:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727742770000|2024-10-01 00:32:50|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727742790000|2024-10-01 00:33:10|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727742810000|2024-10-01 00:33:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727742820000|2024-10-01 00:33:40|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727742840000|2024-10-01 00:34:00|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1727742850000|2024-10-01 00:34:10|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727742880000|2024-10-01 00:34:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727742890000|2024-10-01 00:34:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727742900000|2024-10-01 00:35:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727742910000|2024-10-01 00:35:10|47.98|45.78|47.97|45.77|47.99|45.79|47.97|45.77|0
1727742940000|2024-10-01 00:35:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727742950000|2024-10-01 00:35:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727742960000|2024-10-01 00:36:00|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1727742970000|2024-10-01 00:36:10|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727743010000|2024-10-01 00:36:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727743020000|2024-10-01 00:37:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727743040000|2024-10-01 00:37:20|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727743050000|2024-10-01 00:37:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727743090000|2024-10-01 00:38:10|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727743110000|2024-10-01 00:38:30|47.95|45.75|47.94|45.74|47.95|45.75|47.94|45.74|0
1727743120000|2024-10-01 00:38:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727743130000|2024-10-01 00:38:50|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727743140000|2024-10-01 00:39:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727743160000|2024-10-01 00:39:20|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727743190000|2024-10-01 00:39:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727743200000|2024-10-01 00:40:00|47.97|45.77|47.94|45.74|47.97|45.77|47.92|45.72|0
1727743210000|2024-10-01 00:40:10|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727743230000|2024-10-01 00:40:30|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727743260000|2024-10-01 00:41:00|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727743300000|2024-10-01 00:41:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727743310000|2024-10-01 00:41:50|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727743320000|2024-10-01 00:42:00|47.96|45.76|48|45.8|48|45.8|47.96|45.76|0
1727743330000|2024-10-01 00:42:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727743340000|2024-10-01 00:42:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727743350000|2024-10-01 00:42:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727743360000|2024-10-01 00:42:40|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727743370000|2024-10-01 00:42:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727743380000|2024-10-01 00:43:00|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727743410000|2024-10-01 00:43:30|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727743420000|2024-10-01 00:43:40|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727743430000|2024-10-01 00:43:50|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727743440000|2024-10-01 00:44:00|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727743450000|2024-10-01 00:44:10|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727743480000|2024-10-01 00:44:40|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727743500000|2024-10-01 00:45:00|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1727743510000|2024-10-01 00:45:10|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727743520000|2024-10-01 00:45:20|47.94|45.74|47.94|45.74|47.94|45.74|47.93|45.73|0
1727743530000|2024-10-01 00:45:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727743550000|2024-10-01 00:45:50|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727743560000|2024-10-01 00:46:00|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727743580000|2024-10-01 00:46:20|47.86|45.66|47.85|45.65|47.87|45.67|47.85|45.65|0
1727743600000|2024-10-01 00:46:40|47.82|45.62|47.85|45.65|47.85|45.65|47.82|45.62|0
1727743610000|2024-10-01 00:46:50|47.78|45.58|47.76|45.56|47.78|45.58|47.73|45.53|0
1727743620000|2024-10-01 00:47:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727743630000|2024-10-01 00:47:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727743640000|2024-10-01 00:47:20|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1727743650000|2024-10-01 00:47:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727743670000|2024-10-01 00:47:50|47.75|45.55|47.73|45.53|47.75|45.55|47.71|45.51|0
1727743680000|2024-10-01 00:48:00|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1727743690000|2024-10-01 00:48:10|47.69|45.49|47.62|45.42|47.69|45.49|47.62|45.42|0
1727743700000|2024-10-01 00:48:20|47.59|45.39|47.64|45.44|47.64|45.44|47.55|45.35|0
1727743710000|2024-10-01 00:48:30|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727743720000|2024-10-01 00:48:40|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727743730000|2024-10-01 00:48:50|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727743740000|2024-10-01 00:49:00|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727743750000|2024-10-01 00:49:10|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727743760000|2024-10-01 00:49:20|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727743770000|2024-10-01 00:49:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727743800000|2024-10-01 00:50:00|47.62|45.42|47.62|45.42|47.64|45.44|47.62|45.42|0
1727743810000|2024-10-01 00:50:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727743820000|2024-10-01 00:50:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727743830000|2024-10-01 00:50:30|47.64|45.44|47.66|45.46|47.66|45.46|47.64|45.44|0
1727743840000|2024-10-01 00:50:40|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727743850000|2024-10-01 00:50:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727743860000|2024-10-01 00:51:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727743870000|2024-10-01 00:51:10|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727743880000|2024-10-01 00:51:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727743890000|2024-10-01 00:51:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727743930000|2024-10-01 00:52:10|47.71|45.51|47.66|45.46|47.71|45.51|47.66|45.46|0
1727743940000|2024-10-01 00:52:20|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727743950000|2024-10-01 00:52:30|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1727743960000|2024-10-01 00:52:40|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1727743970000|2024-10-01 00:52:50|47.64|45.44|47.61|45.41|47.64|45.44|47.61|45.41|0
1727743980000|2024-10-01 00:53:00|47.63|45.43|47.64|45.44|47.64|45.44|47.63|45.43|0
1727743990000|2024-10-01 00:53:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727744000000|2024-10-01 00:53:20|47.67|45.47|47.67|45.47|47.68|45.48|47.67|45.47|0
1727744010000|2024-10-01 00:53:30|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727744020000|2024-10-01 00:53:40|47.68|45.48|47.71|45.51|47.71|45.51|47.68|45.48|0
1727744030000|2024-10-01 00:53:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727744080000|2024-10-01 00:54:40|47.75|45.55|47.71|45.51|47.75|45.55|47.71|45.51|0
1727744090000|2024-10-01 00:54:50|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727744110000|2024-10-01 00:55:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744120000|2024-10-01 00:55:20|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727744130000|2024-10-01 00:55:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727744140000|2024-10-01 00:55:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744170000|2024-10-01 00:56:10|47.71|45.51|47.68|45.48|47.71|45.51|47.68|45.48|0
1727744180000|2024-10-01 00:56:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727744190000|2024-10-01 00:56:30|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727744210000|2024-10-01 00:56:50|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727744220000|2024-10-01 00:57:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727744230000|2024-10-01 00:57:10|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727744240000|2024-10-01 00:57:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727744250000|2024-10-01 00:57:30|47.64|45.44|47.66|45.46|47.66|45.46|47.64|45.44|0
1727744260000|2024-10-01 00:57:40|47.64|45.44|47.64|45.44|47.65|45.45|47.64|45.44|0
1727744270000|2024-10-01 00:57:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727744280000|2024-10-01 00:58:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727744290000|2024-10-01 00:58:10|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727744310000|2024-10-01 00:58:30|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1727744320000|2024-10-01 00:58:40|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727744340000|2024-10-01 00:59:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727744360000|2024-10-01 00:59:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727744370000|2024-10-01 00:59:30|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727744380000|2024-10-01 00:59:40|47.7|45.5|47.7|45.5|47.73|45.53|47.7|45.5|0
1727744390000|2024-10-01 00:59:50|47.72|45.52|47.7|45.5|47.73|45.53|47.7|45.5|0
1727744400000|2024-10-01 01:00:00|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727744410000|2024-10-01 01:00:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744420000|2024-10-01 01:00:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727744430000|2024-10-01 01:00:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744440000|2024-10-01 01:00:40|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727744450000|2024-10-01 01:00:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744470000|2024-10-01 01:01:10|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727744510000|2024-10-01 01:01:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727744530000|2024-10-01 01:02:10|47.73|45.53|47.7|45.5|47.73|45.53|47.7|45.5|0
1727744540000|2024-10-01 01:02:20|47.69|45.49|47.68|45.48|47.69|45.49|47.68|45.48|0
1727744560000|2024-10-01 01:02:40|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727744580000|2024-10-01 01:03:00|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727744590000|2024-10-01 01:03:10|47.66|45.46|47.67|45.47|47.68|45.48|47.66|45.46|0
1727744600000|2024-10-01 01:03:20|47.68|45.48|47.68|45.48|47.68|45.48|47.67|45.47|0
1727744610000|2024-10-01 01:03:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727744630000|2024-10-01 01:03:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744640000|2024-10-01 01:04:00|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727744650000|2024-10-01 01:04:10|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1727744660000|2024-10-01 01:04:20|47.68|45.48|47.68|45.48|47.68|45.48|47.66|45.46|0
1727744670000|2024-10-01 01:04:30|47.66|45.46|47.66|45.46|47.68|45.48|47.66|45.46|0
1727744690000|2024-10-01 01:04:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727744700000|2024-10-01 01:05:00|47.67|45.47|47.67|45.47|47.68|45.48|47.67|45.47|0
1727744710000|2024-10-01 01:05:10|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727744740000|2024-10-01 01:05:40|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727744760000|2024-10-01 01:06:00|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1727744770000|2024-10-01 01:06:10|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1727744780000|2024-10-01 01:06:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727744800000|2024-10-01 01:06:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727744810000|2024-10-01 01:06:50|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727744830000|2024-10-01 01:07:10|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727744870000|2024-10-01 01:07:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727744880000|2024-10-01 01:08:00|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727744900000|2024-10-01 01:08:20|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727744930000|2024-10-01 01:08:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727744940000|2024-10-01 01:09:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727744950000|2024-10-01 01:09:10|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727744960000|2024-10-01 01:09:20|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727744970000|2024-10-01 01:09:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727744990000|2024-10-01 01:09:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727745010000|2024-10-01 01:10:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727745020000|2024-10-01 01:10:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727745030000|2024-10-01 01:10:30|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727745040000|2024-10-01 01:10:40|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727745050000|2024-10-01 01:10:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727745090000|2024-10-01 01:11:30|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727745100000|2024-10-01 01:11:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727745120000|2024-10-01 01:12:00|47.59|45.39|47.56|45.36|47.59|45.39|47.56|45.36|0
1727745170000|2024-10-01 01:12:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727745180000|2024-10-01 01:13:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727745190000|2024-10-01 01:13:10|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727745200000|2024-10-01 01:13:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1727745210000|2024-10-01 01:13:30|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727745220000|2024-10-01 01:13:40|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727745230000|2024-10-01 01:13:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727745250000|2024-10-01 01:14:10|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727745270000|2024-10-01 01:14:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727745280000|2024-10-01 01:14:40|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727745290000|2024-10-01 01:14:50|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727745300000|2024-10-01 01:15:00|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727745310000|2024-10-01 01:15:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727745370000|2024-10-01 01:16:10|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727745380000|2024-10-01 01:16:20|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727745390000|2024-10-01 01:16:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727745410000|2024-10-01 01:16:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727745420000|2024-10-01 01:17:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727745430000|2024-10-01 01:17:10|47.7|45.5|47.72|45.52|47.72|45.52|47.7|45.5|0
1727745440000|2024-10-01 01:17:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727745450000|2024-10-01 01:17:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727745460000|2024-10-01 01:17:40|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1727745490000|2024-10-01 01:18:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727745500000|2024-10-01 01:18:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727745520000|2024-10-01 01:18:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727745540000|2024-10-01 01:19:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727745550000|2024-10-01 01:19:10|47.7|45.5|47.72|45.52|47.72|45.52|47.7|45.5|0
1727745560000|2024-10-01 01:19:20|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727745570000|2024-10-01 01:19:30|47.68|45.48|47.68|45.48|47.7|45.5|47.68|45.48|0
1727745590000|2024-10-01 01:19:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727745600000|2024-10-01 01:20:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727745610000|2024-10-01 01:20:10|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727745630000|2024-10-01 01:20:30|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727745650000|2024-10-01 01:20:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727745660000|2024-10-01 01:21:00|47.65|45.45|47.67|45.47|47.67|45.47|47.65|45.45|0
1727745670000|2024-10-01 01:21:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727745680000|2024-10-01 01:21:20|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1727745750000|2024-10-01 01:22:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727745770000|2024-10-01 01:22:50|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727745780000|2024-10-01 01:23:00|47.63|45.43|47.6|45.4|47.63|45.43|47.6|45.4|0
1727745800000|2024-10-01 01:23:20|47.63|45.43|47.58|45.38|47.63|45.43|47.58|45.38|0
1727745820000|2024-10-01 01:23:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727745860000|2024-10-01 01:24:20|47.59|45.39|47.6|45.4|47.6|45.4|47.59|45.39|0
1727745900000|2024-10-01 01:25:00|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727745910000|2024-10-01 01:25:10|47.59|45.39|47.58|45.38|47.6|45.4|47.58|45.38|0
1727745930000|2024-10-01 01:25:30|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727745940000|2024-10-01 01:25:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727745950000|2024-10-01 01:25:50|47.44|45.24|47.44|45.24|47.47|45.27|47.44|45.24|0
1727745960000|2024-10-01 01:26:00|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727745970000|2024-10-01 01:26:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727745980000|2024-10-01 01:26:20|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1727745990000|2024-10-01 01:26:30|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727746000000|2024-10-01 01:26:40|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727746010000|2024-10-01 01:26:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727746020000|2024-10-01 01:27:00|47.44|45.24|47.47|45.27|47.47|45.27|47.44|45.24|0
1727746040000|2024-10-01 01:27:20|47.49|45.29|47.49|45.29|47.49|45.29|47.47|45.27|0
1727746050000|2024-10-01 01:27:30|47.48|45.28|47.49|45.29|47.49|45.29|47.48|45.28|0
1727746090000|2024-10-01 01:28:10|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1727746100000|2024-10-01 01:28:20|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1727746110000|2024-10-01 01:28:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727746120000|2024-10-01 01:28:40|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727746130000|2024-10-01 01:28:50|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727746150000|2024-10-01 01:29:10|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727746160000|2024-10-01 01:29:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727746180000|2024-10-01 01:29:40|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727746190000|2024-10-01 01:29:50|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1727746200000|2024-10-01 01:30:00|47.35|45.15|47.33|45.13|47.37|45.17|47.33|45.13|0
1727746210000|2024-10-01 01:30:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727746220000|2024-10-01 01:30:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727746230000|2024-10-01 01:30:30|47.3|45.1|47.35|45.15|47.35|45.15|47.3|45.1|0
1727746240000|2024-10-01 01:30:40|47.33|45.13|47.33|45.13|47.33|45.13|47.3|45.1|0
1727746250000|2024-10-01 01:30:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727746270000|2024-10-01 01:31:10|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727746280000|2024-10-01 01:31:20|47.24|45.04|47.24|45.04|47.26|45.06|47.24|45.04|0
1727746290000|2024-10-01 01:31:30|47.26|45.06|47.26|45.06|47.26|45.06|47.24|45.04|0
1727746300000|2024-10-01 01:31:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727746310000|2024-10-01 01:31:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727746320000|2024-10-01 01:32:00|47.26|45.06|47.24|45.04|47.26|45.06|47.21|45.01|0
1727746330000|2024-10-01 01:32:10|47.21|45.01|47.19|44.99|47.24|45.04|47.19|44.99|0
1727746340000|2024-10-01 01:32:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727746350000|2024-10-01 01:32:30|47.23|45.03|47.26|45.06|47.26|45.06|47.23|45.03|0
1727746360000|2024-10-01 01:32:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727746370000|2024-10-01 01:32:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727746380000|2024-10-01 01:33:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727746390000|2024-10-01 01:33:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727746400000|2024-10-01 01:33:20|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727746410000|2024-10-01 01:33:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727746420000|2024-10-01 01:33:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727746430000|2024-10-01 01:33:50|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727746470000|2024-10-01 01:34:30|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727746480000|2024-10-01 01:34:40|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727746490000|2024-10-01 01:34:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1727746510000|2024-10-01 01:35:10|47.29|45.09|47.28|45.08|47.29|45.09|47.28|45.08|0
1727746540000|2024-10-01 01:35:40|47.29|45.09|47.26|45.06|47.29|45.09|47.26|45.06|0
1727746550000|2024-10-01 01:35:50|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727746570000|2024-10-01 01:36:10|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727746580000|2024-10-01 01:36:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727746590000|2024-10-01 01:36:30|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1727746600000|2024-10-01 01:36:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727746610000|2024-10-01 01:36:50|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727746620000|2024-10-01 01:37:00|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727746630000|2024-10-01 01:37:10|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1727746640000|2024-10-01 01:37:20|47.15|44.95|47.14|44.94|47.15|44.95|47.14|44.94|0
1727746650000|2024-10-01 01:37:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727746660000|2024-10-01 01:37:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727746670000|2024-10-01 01:37:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727746680000|2024-10-01 01:38:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727746690000|2024-10-01 01:38:10|47.16|44.96|47.16|44.96|47.16|44.96|47.15|44.95|0
1727746700000|2024-10-01 01:38:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727746710000|2024-10-01 01:38:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727746740000|2024-10-01 01:39:00|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727746750000|2024-10-01 01:39:10|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727746760000|2024-10-01 01:39:20|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1727746790000|2024-10-01 01:39:50|47.24|45.04|47.23|45.03|47.26|45.06|47.23|45.03|0
1727746800000|2024-10-01 01:40:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727746810000|2024-10-01 01:40:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727746820000|2024-10-01 01:40:20|47.19|44.99|47.19|44.99|47.19|44.99|47.16|44.96|0
1727746850000|2024-10-01 01:40:50|47.16|44.96|47.16|44.96|47.19|44.99|47.16|44.96|0
1727746870000|2024-10-01 01:41:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727746880000|2024-10-01 01:41:20|47.15|44.95|47.16|44.96|47.16|44.96|47.15|44.95|0
1727746910000|2024-10-01 01:41:50|47.19|44.99|47.19|44.99|47.19|44.99|47.16|44.96|0
1727746930000|2024-10-01 01:42:10|47.16|44.96|47.16|44.96|47.19|44.99|47.16|44.96|0
1727746950000|2024-10-01 01:42:30|47.14|44.94|47.15|44.95|47.16|44.96|47.14|44.94|0
1727746960000|2024-10-01 01:42:40|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727746970000|2024-10-01 01:42:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727746980000|2024-10-01 01:43:00|47.17|44.97|47.14|44.94|47.19|44.99|47.14|44.94|0
1727746990000|2024-10-01 01:43:10|47.16|44.96|47.16|44.96|47.16|44.96|47.15|44.95|0
1727747000000|2024-10-01 01:43:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727747010000|2024-10-01 01:43:30|47.16|44.96|47.16|44.96|47.16|44.96|47.15|44.95|0
1727747020000|2024-10-01 01:43:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727747040000|2024-10-01 01:44:00|47.16|44.96|47.16|44.96|47.19|44.99|47.16|44.96|0
1727747050000|2024-10-01 01:44:10|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1727747060000|2024-10-01 01:44:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727747070000|2024-10-01 01:44:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727747080000|2024-10-01 01:44:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727747100000|2024-10-01 01:45:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727747120000|2024-10-01 01:45:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727747130000|2024-10-01 01:45:30|47.3|45.1|47.3|45.1|47.3|45.1|47.28|45.08|0
1727747140000|2024-10-01 01:45:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727747150000|2024-10-01 01:45:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727747160000|2024-10-01 01:46:00|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727747180000|2024-10-01 01:46:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727747200000|2024-10-01 01:46:40|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727747240000|2024-10-01 01:47:20|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727747280000|2024-10-01 01:48:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727747340000|2024-10-01 01:49:00|47.12|44.92|47.05|44.85|47.12|44.92|47.05|44.85|0
1727747350000|2024-10-01 01:49:10|47.02|44.82|47.12|44.92|47.12|44.92|47.02|44.82|0
1727747360000|2024-10-01 01:49:20|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1727747370000|2024-10-01 01:49:30|47.15|44.95|47.14|44.94|47.15|44.95|47.14|44.94|0
1727747390000|2024-10-01 01:49:50|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1727747400000|2024-10-01 01:50:00|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727747420000|2024-10-01 01:50:20|47.15|44.95|47.15|44.95|47.16|44.96|47.14|44.94|0
1727747430000|2024-10-01 01:50:30|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1727747440000|2024-10-01 01:50:40|47.15|44.95|47.14|44.94|47.16|44.96|47.14|44.94|0
1727747470000|2024-10-01 01:51:10|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727747560000|2024-10-01 01:52:40|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1727747570000|2024-10-01 01:52:50|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727747580000|2024-10-01 01:53:00|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727747590000|2024-10-01 01:53:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727747600000|2024-10-01 01:53:20|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1727747610000|2024-10-01 01:53:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727747620000|2024-10-01 01:53:40|47.07|44.87|47.02|44.82|47.07|44.87|47.02|44.82|0
1727747630000|2024-10-01 01:53:50|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1727747640000|2024-10-01 01:54:00|47|44.8|47|44.8|47.02|44.82|47|44.8|0
1727747650000|2024-10-01 01:54:10|47.02|44.82|47.05|44.85|47.05|44.85|47.02|44.82|0
1727747660000|2024-10-01 01:54:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727747670000|2024-10-01 01:54:30|47.02|44.82|47|44.8|47.02|44.82|47|44.8|0
1727747680000|2024-10-01 01:54:40|47.02|44.82|47.02|44.82|47.02|44.82|47|44.8|0
1727747690000|2024-10-01 01:54:50|47|44.8|47|44.8|47|44.8|47|44.8|0
1727747700000|2024-10-01 01:55:00|46.98|44.78|46.98|44.78|46.98|44.78|46.95|44.75|0
1727747710000|2024-10-01 01:55:10|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1727747730000|2024-10-01 01:55:30|47|44.8|47|44.8|47|44.8|47|44.8|0
1727747740000|2024-10-01 01:55:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727747750000|2024-10-01 01:55:50|47.04|44.84|47.04|44.84|47.07|44.87|47.04|44.84|0
1727747760000|2024-10-01 01:56:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727747780000|2024-10-01 01:56:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727747790000|2024-10-01 01:56:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727747800000|2024-10-01 01:56:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727747810000|2024-10-01 01:56:50|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727747820000|2024-10-01 01:57:00|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1727747830000|2024-10-01 01:57:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727747840000|2024-10-01 01:57:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727747850000|2024-10-01 01:57:30|47.08|44.88|47.04|44.84|47.08|44.88|47.04|44.84|0
1727747860000|2024-10-01 01:57:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1727747870000|2024-10-01 01:57:50|47.06|44.86|47.04|44.84|47.07|44.87|47.04|44.84|0
1727747880000|2024-10-01 01:58:00|47|44.8|47|44.8|47|44.8|47|44.8|0
1727747890000|2024-10-01 01:58:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727747900000|2024-10-01 01:58:20|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1727747910000|2024-10-01 01:58:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727747920000|2024-10-01 01:58:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1727747940000|2024-10-01 01:59:00|47.02|44.82|47|44.8|47.04|44.84|47|44.8|0
1727747950000|2024-10-01 01:59:10|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727747960000|2024-10-01 01:59:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1727747970000|2024-10-01 01:59:30|47|44.8|47|44.8|47|44.8|47|44.8|0
1727747980000|2024-10-01 01:59:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727747990000|2024-10-01 01:59:50|46.95|44.75|46.91|44.71|46.95|44.75|46.91|44.71|0
1727748000000|2024-10-01 02:00:00|46.93|44.73|46.91|44.71|46.93|44.73|46.88|44.68|0
1727748010000|2024-10-01 02:00:10|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727748020000|2024-10-01 02:00:20|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1727748030000|2024-10-01 02:00:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1727748040000|2024-10-01 02:00:40|46.94|44.74|46.93|44.73|46.95|44.75|46.93|44.73|0
1727748050000|2024-10-01 02:00:50|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1727748060000|2024-10-01 02:01:00|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1727748070000|2024-10-01 02:01:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727748080000|2024-10-01 02:01:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727748090000|2024-10-01 02:01:30|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1727748120000|2024-10-01 02:02:00|47|44.8|47|44.8|47|44.8|47|44.8|0
1727748140000|2024-10-01 02:02:20|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1727748150000|2024-10-01 02:02:30|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727748160000|2024-10-01 02:02:40|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1727748170000|2024-10-01 02:02:50|46.96|44.76|46.93|44.73|46.96|44.76|46.93|44.73|0
1727748180000|2024-10-01 02:03:00|46.95|44.75|46.95|44.75|46.96|44.76|46.95|44.75|0
1727748190000|2024-10-01 02:03:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1727748220000|2024-10-01 02:03:40|47|44.8|47|44.8|47|44.8|47|44.8|0
1727748240000|2024-10-01 02:04:00|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1727748250000|2024-10-01 02:04:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727748270000|2024-10-01 02:04:30|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1727748280000|2024-10-01 02:04:40|47.06|44.86|47.11|44.91|47.11|44.91|47.06|44.86|0
1727748290000|2024-10-01 02:04:50|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727748300000|2024-10-01 02:05:00|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748310000|2024-10-01 02:05:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727748320000|2024-10-01 02:05:20|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748340000|2024-10-01 02:05:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727748350000|2024-10-01 02:05:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748390000|2024-10-01 02:06:30|47.12|44.92|47.09|44.89|47.12|44.92|47.09|44.89|0
1727748400000|2024-10-01 02:06:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748450000|2024-10-01 02:07:30|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727748460000|2024-10-01 02:07:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748470000|2024-10-01 02:07:50|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727748500000|2024-10-01 02:08:20|47.08|44.88|47.11|44.91|47.11|44.91|47.06|44.86|0
1727748520000|2024-10-01 02:08:40|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727748540000|2024-10-01 02:09:00|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1727748570000|2024-10-01 02:09:30|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748590000|2024-10-01 02:09:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727748600000|2024-10-01 02:10:00|47.11|44.91|47.11|44.91|47.13|44.93|47.11|44.91|0
1727748610000|2024-10-01 02:10:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1727748670000|2024-10-01 02:11:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748700000|2024-10-01 02:11:40|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1727748710000|2024-10-01 02:11:50|47.12|44.92|47.13|44.93|47.13|44.93|47.12|44.92|0
1727748720000|2024-10-01 02:12:00|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748730000|2024-10-01 02:12:10|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727748740000|2024-10-01 02:12:20|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1727748780000|2024-10-01 02:13:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1727748800000|2024-10-01 02:13:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727748810000|2024-10-01 02:13:30|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727748820000|2024-10-01 02:13:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1727748830000|2024-10-01 02:13:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727748840000|2024-10-01 02:14:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727748860000|2024-10-01 02:14:20|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727748900000|2024-10-01 02:15:00|47.15|44.95|47.18|44.98|47.18|44.98|47.14|44.94|0
1727748920000|2024-10-01 02:15:20|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727748930000|2024-10-01 02:15:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1727748950000|2024-10-01 02:15:50|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727748980000|2024-10-01 02:16:20|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727748990000|2024-10-01 02:16:30|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727749020000|2024-10-01 02:17:00|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1727749030000|2024-10-01 02:17:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749090000|2024-10-01 02:18:10|47.14|44.94|47.13|44.93|47.15|44.95|47.13|44.93|0
1727749110000|2024-10-01 02:18:30|47.14|44.94|47.15|44.95|47.15|44.95|47.13|44.93|0
1727749140000|2024-10-01 02:19:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749180000|2024-10-01 02:19:40|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1727749200000|2024-10-01 02:20:00|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727749210000|2024-10-01 02:20:10|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1727749230000|2024-10-01 02:20:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727749260000|2024-10-01 02:21:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727749270000|2024-10-01 02:21:10|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1727749290000|2024-10-01 02:21:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727749310000|2024-10-01 02:21:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749320000|2024-10-01 02:22:00|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1727749340000|2024-10-01 02:22:20|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749350000|2024-10-01 02:22:30|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749370000|2024-10-01 02:22:50|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727749420000|2024-10-01 02:23:40|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1727749440000|2024-10-01 02:24:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749460000|2024-10-01 02:24:20|47.14|44.94|47.13|44.93|47.15|44.95|47.13|44.93|0
1727749470000|2024-10-01 02:24:30|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749490000|2024-10-01 02:24:50|47.14|44.94|47.13|44.93|47.15|44.95|47.13|44.93|0
1727749510000|2024-10-01 02:25:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749540000|2024-10-01 02:25:40|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749560000|2024-10-01 02:26:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727749570000|2024-10-01 02:26:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727749620000|2024-10-01 02:27:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727749630000|2024-10-01 02:27:10|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1727749660000|2024-10-01 02:27:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1727749670000|2024-10-01 02:27:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749680000|2024-10-01 02:28:00|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1727749690000|2024-10-01 02:28:10|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1727749700000|2024-10-01 02:28:20|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727749750000|2024-10-01 02:29:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1727749760000|2024-10-01 02:29:20|47.1|44.9|47.12|44.92|47.13|44.93|47.1|44.9|0
1727749770000|2024-10-01 02:29:30|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1727749800000|2024-10-01 02:30:00|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1727749810000|2024-10-01 02:30:10|47.14|44.94|47.14|44.94|47.15|44.95|47.14|44.94|0
1727749820000|2024-10-01 02:30:20|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1727749830000|2024-10-01 02:30:30|47.14|44.94|47.15|44.95|47.15|44.95|47.12|44.92|0
1727749840000|2024-10-01 02:30:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1727749880000|2024-10-01 02:31:20|47.15|44.95|47.12|44.92|47.15|44.95|47.12|44.92|0
1727749890000|2024-10-01 02:31:30|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1727749900000|2024-10-01 02:31:40|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727749910000|2024-10-01 02:31:50|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727749920000|2024-10-01 02:32:00|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1727749930000|2024-10-01 02:32:10|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1727749940000|2024-10-01 02:32:20|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727749960000|2024-10-01 02:32:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727749970000|2024-10-01 02:32:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727749980000|2024-10-01 02:33:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1727749990000|2024-10-01 02:33:10|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1727750020000|2024-10-01 02:33:40|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1727750030000|2024-10-01 02:33:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727750040000|2024-10-01 02:34:00|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727750120000|2024-10-01 02:35:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727750130000|2024-10-01 02:35:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727750150000|2024-10-01 02:35:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727750160000|2024-10-01 02:36:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727750170000|2024-10-01 02:36:10|47.27|45.07|47.26|45.06|47.27|45.07|47.26|45.06|0
1727750180000|2024-10-01 02:36:20|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727750200000|2024-10-01 02:36:40|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727750230000|2024-10-01 02:37:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727750260000|2024-10-01 02:37:40|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727750280000|2024-10-01 02:38:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727750290000|2024-10-01 02:38:10|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1727750350000|2024-10-01 02:39:10|47.24|45.04|47.24|45.04|47.24|45.04|47.22|45.02|0
1727750360000|2024-10-01 02:39:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727750380000|2024-10-01 02:39:40|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727750400000|2024-10-01 02:40:00|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1727750410000|2024-10-01 02:40:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1727750420000|2024-10-01 02:40:20|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1727750440000|2024-10-01 02:40:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727750450000|2024-10-01 02:40:50|47.12|44.92|47.12|44.92|47.13|44.93|47.12|44.92|0
1727750460000|2024-10-01 02:41:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727750470000|2024-10-01 02:41:10|47.16|44.96|47.17|44.97|47.17|44.97|47.16|44.96|0
1727750480000|2024-10-01 02:41:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727750530000|2024-10-01 02:42:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727750570000|2024-10-01 02:42:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727750580000|2024-10-01 02:43:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727750590000|2024-10-01 02:43:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727750610000|2024-10-01 02:43:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727750650000|2024-10-01 02:44:10|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727750660000|2024-10-01 02:44:20|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727750690000|2024-10-01 02:44:50|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727750770000|2024-10-01 02:46:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1727750790000|2024-10-01 02:46:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727750810000|2024-10-01 02:46:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727750820000|2024-10-01 02:47:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727750860000|2024-10-01 02:47:40|47.18|44.98|47.19|44.99|47.19|44.99|47.16|44.96|0
1727750900000|2024-10-01 02:48:20|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727750910000|2024-10-01 02:48:30|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1727750950000|2024-10-01 02:49:10|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727750960000|2024-10-01 02:49:20|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727751000000|2024-10-01 02:50:00|47.16|44.96|47.19|44.99|47.19|44.99|47.16|44.96|0
1727751020000|2024-10-01 02:50:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727751030000|2024-10-01 02:50:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1727751050000|2024-10-01 02:50:50|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727751060000|2024-10-01 02:51:00|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727751070000|2024-10-01 02:51:10|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727751080000|2024-10-01 02:51:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727751090000|2024-10-01 02:51:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727751110000|2024-10-01 02:51:50|47.19|44.99|47.2|45|47.2|45|47.19|44.99|0
1727751120000|2024-10-01 02:52:00|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1727751130000|2024-10-01 02:52:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727751140000|2024-10-01 02:52:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727751150000|2024-10-01 02:52:30|47.16|44.96|47.19|44.99|47.19|44.99|47.16|44.96|0
1727751160000|2024-10-01 02:52:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727751200000|2024-10-01 02:53:20|47.19|44.99|47.16|44.96|47.19|44.99|47.16|44.96|0
1727751210000|2024-10-01 02:53:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1727751270000|2024-10-01 02:54:30|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1727751280000|2024-10-01 02:54:40|47.17|44.97|47.19|44.99|47.19|44.99|47.16|44.96|0
1727751290000|2024-10-01 02:54:50|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1727751300000|2024-10-01 02:55:00|47.19|44.99|47.23|45.03|47.23|45.03|47.19|44.99|0
1727751310000|2024-10-01 02:55:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727751330000|2024-10-01 02:55:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727751380000|2024-10-01 02:56:20|47.3|45.1|47.39|45.19|47.41|45.21|47.3|45.1|0
1727751390000|2024-10-01 02:56:30|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727751400000|2024-10-01 02:56:40|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1727751420000|2024-10-01 02:57:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727751430000|2024-10-01 02:57:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727751440000|2024-10-01 02:57:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727751470000|2024-10-01 02:57:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727751480000|2024-10-01 02:58:00|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1727751490000|2024-10-01 02:58:10|47.32|45.12|47.32|45.12|47.33|45.13|47.32|45.12|0
1727751500000|2024-10-01 02:58:20|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1727751510000|2024-10-01 02:58:30|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1727751530000|2024-10-01 02:58:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727751550000|2024-10-01 02:59:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727751580000|2024-10-01 02:59:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727751590000|2024-10-01 02:59:50|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727751600000|2024-10-01 03:00:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727751610000|2024-10-01 03:00:10|47.27|45.07|47.3|45.1|47.3|45.1|47.27|45.07|0
1727751620000|2024-10-01 03:00:20|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1727751630000|2024-10-01 03:00:30|47.29|45.09|47.3|45.1|47.3|45.1|47.29|45.09|0
1727751680000|2024-10-01 03:01:20|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1727751690000|2024-10-01 03:01:30|47.37|45.17|47.37|45.17|47.37|45.17|47.34|45.14|0
1727751700000|2024-10-01 03:01:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727751710000|2024-10-01 03:01:50|47.38|45.18|47.39|45.19|47.39|45.19|47.38|45.18|0
1727751720000|2024-10-01 03:02:00|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727751730000|2024-10-01 03:02:10|47.38|45.18|47.39|45.19|47.39|45.19|47.38|45.18|0
1727751750000|2024-10-01 03:02:30|47.4|45.2|47.41|45.21|47.41|45.21|47.4|45.2|0
1727751780000|2024-10-01 03:03:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727751790000|2024-10-01 03:03:10|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727751800000|2024-10-01 03:03:20|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1727751830000|2024-10-01 03:03:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727751840000|2024-10-01 03:04:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727751900000|2024-10-01 03:05:00|47.43|45.23|47.46|45.26|47.46|45.26|47.43|45.23|0
1727751930000|2024-10-01 03:05:30|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727751960000|2024-10-01 03:06:00|47.45|45.25|47.44|45.24|47.45|45.25|47.44|45.24|0
1727751970000|2024-10-01 03:06:10|47.46|45.26|47.46|45.26|47.46|45.26|47.43|45.23|0
1727751980000|2024-10-01 03:06:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727752000000|2024-10-01 03:06:40|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752020000|2024-10-01 03:07:00|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1727752030000|2024-10-01 03:07:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752090000|2024-10-01 03:08:10|47.42|45.22|47.41|45.21|47.42|45.22|47.41|45.21|0
1727752120000|2024-10-01 03:08:40|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727752130000|2024-10-01 03:08:50|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727752150000|2024-10-01 03:09:10|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727752180000|2024-10-01 03:09:40|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752210000|2024-10-01 03:10:10|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727752220000|2024-10-01 03:10:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727752230000|2024-10-01 03:10:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727752260000|2024-10-01 03:11:00|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1727752320000|2024-10-01 03:12:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727752330000|2024-10-01 03:12:10|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727752380000|2024-10-01 03:13:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752390000|2024-10-01 03:13:10|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727752410000|2024-10-01 03:13:30|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752420000|2024-10-01 03:13:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727752450000|2024-10-01 03:14:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752480000|2024-10-01 03:14:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727752490000|2024-10-01 03:14:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752500000|2024-10-01 03:15:00|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727752530000|2024-10-01 03:15:30|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752540000|2024-10-01 03:15:40|47.44|45.24|47.45|45.25|47.45|45.25|47.44|45.24|0
1727752550000|2024-10-01 03:15:50|47.43|45.23|47.42|45.22|47.43|45.23|47.42|45.22|0
1727752560000|2024-10-01 03:16:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727752570000|2024-10-01 03:16:10|47.42|45.22|47.41|45.21|47.42|45.22|47.41|45.21|0
1727752590000|2024-10-01 03:16:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727752630000|2024-10-01 03:17:10|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727752660000|2024-10-01 03:17:40|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752670000|2024-10-01 03:17:50|47.42|45.22|47.43|45.23|47.43|45.23|47.41|45.21|0
1727752680000|2024-10-01 03:18:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727752700000|2024-10-01 03:18:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752790000|2024-10-01 03:19:50|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727752800000|2024-10-01 03:20:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727752810000|2024-10-01 03:20:10|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727752840000|2024-10-01 03:20:40|47.43|45.23|47.44|45.24|47.44|45.24|47.43|45.23|0
1727752850000|2024-10-01 03:20:50|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727752860000|2024-10-01 03:21:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727752870000|2024-10-01 03:21:10|47.45|45.25|47.45|45.25|47.45|45.25|47.44|45.24|0
1727752880000|2024-10-01 03:21:20|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1727752890000|2024-10-01 03:21:30|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1727752900000|2024-10-01 03:21:40|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1727752920000|2024-10-01 03:22:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727752930000|2024-10-01 03:22:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727752950000|2024-10-01 03:22:30|47.57|45.37|47.54|45.34|47.57|45.37|47.54|45.34|0
1727752970000|2024-10-01 03:22:50|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727752980000|2024-10-01 03:23:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727753040000|2024-10-01 03:24:00|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727753050000|2024-10-01 03:24:10|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1727753070000|2024-10-01 03:24:30|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753080000|2024-10-01 03:24:40|47.55|45.35|47.54|45.34|47.56|45.36|47.54|45.34|0
1727753090000|2024-10-01 03:24:50|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753100000|2024-10-01 03:25:00|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753110000|2024-10-01 03:25:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727753120000|2024-10-01 03:25:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753140000|2024-10-01 03:25:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753160000|2024-10-01 03:26:00|47.6|45.4|47.61|45.41|47.61|45.41|47.59|45.39|0
1727753170000|2024-10-01 03:26:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727753180000|2024-10-01 03:26:20|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727753210000|2024-10-01 03:26:50|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1727753220000|2024-10-01 03:27:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727753230000|2024-10-01 03:27:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727753240000|2024-10-01 03:27:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753250000|2024-10-01 03:27:30|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753260000|2024-10-01 03:27:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753280000|2024-10-01 03:28:00|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727753300000|2024-10-01 03:28:20|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727753310000|2024-10-01 03:28:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753320000|2024-10-01 03:28:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753350000|2024-10-01 03:29:10|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727753370000|2024-10-01 03:29:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727753380000|2024-10-01 03:29:40|47.59|45.39|47.66|45.46|47.66|45.46|47.59|45.39|0
1727753390000|2024-10-01 03:29:50|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1727753400000|2024-10-01 03:30:00|47.63|45.43|47.59|45.39|47.63|45.43|47.59|45.39|0
1727753410000|2024-10-01 03:30:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753430000|2024-10-01 03:30:30|47.55|45.35|47.56|45.36|47.56|45.36|47.54|45.34|0
1727753450000|2024-10-01 03:30:50|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753460000|2024-10-01 03:31:00|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1727753470000|2024-10-01 03:31:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753480000|2024-10-01 03:31:20|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727753490000|2024-10-01 03:31:30|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753500000|2024-10-01 03:31:40|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753520000|2024-10-01 03:32:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727753530000|2024-10-01 03:32:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753560000|2024-10-01 03:32:40|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727753580000|2024-10-01 03:33:00|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727753590000|2024-10-01 03:33:10|47.58|45.38|47.6|45.4|47.61|45.41|47.58|45.38|0
1727753600000|2024-10-01 03:33:20|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727753640000|2024-10-01 03:34:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727753650000|2024-10-01 03:34:10|47.58|45.38|47.56|45.36|47.58|45.38|47.56|45.36|0
1727753660000|2024-10-01 03:34:20|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727753700000|2024-10-01 03:35:00|47.49|45.29|47.52|45.32|47.52|45.32|47.49|45.29|0
1727753710000|2024-10-01 03:35:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727753720000|2024-10-01 03:35:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727753730000|2024-10-01 03:35:30|47.53|45.33|47.54|45.34|47.54|45.34|47.52|45.32|0
1727753750000|2024-10-01 03:35:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727753760000|2024-10-01 03:36:00|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727753770000|2024-10-01 03:36:10|47.49|45.29|47.49|45.29|47.5|45.3|47.49|45.29|0
1727753780000|2024-10-01 03:36:20|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727753790000|2024-10-01 03:36:30|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727753830000|2024-10-01 03:37:10|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727753840000|2024-10-01 03:37:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727753850000|2024-10-01 03:37:30|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727753860000|2024-10-01 03:37:40|47.51|45.31|47.54|45.34|47.54|45.34|47.51|45.31|0
1727753900000|2024-10-01 03:38:20|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727753930000|2024-10-01 03:38:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727753940000|2024-10-01 03:39:00|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727754010000|2024-10-01 03:40:10|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727754020000|2024-10-01 03:40:20|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727754180000|2024-10-01 03:43:00|47.55|45.35|47.54|45.34|47.55|45.35|47.54|45.34|0
1727754190000|2024-10-01 03:43:10|47.56|45.36|47.55|45.35|47.56|45.36|47.55|45.35|0
1727754200000|2024-10-01 03:43:20|47.54|45.34|47.54|45.34|47.55|45.35|47.54|45.34|0
1727754210000|2024-10-01 03:43:30|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727754230000|2024-10-01 03:43:50|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1727754240000|2024-10-01 03:44:00|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727754260000|2024-10-01 03:44:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727754270000|2024-10-01 03:44:30|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727754280000|2024-10-01 03:44:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754310000|2024-10-01 03:45:10|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727754320000|2024-10-01 03:45:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1727754340000|2024-10-01 03:45:40|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727754350000|2024-10-01 03:45:50|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727754380000|2024-10-01 03:46:20|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727754390000|2024-10-01 03:46:30|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727754400000|2024-10-01 03:46:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727754410000|2024-10-01 03:46:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1727754420000|2024-10-01 03:47:00|47.35|45.15|47.4|45.2|47.4|45.2|47.35|45.15|0
1727754430000|2024-10-01 03:47:10|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727754440000|2024-10-01 03:47:20|47.37|45.17|47.4|45.2|47.4|45.2|47.37|45.17|0
1727754470000|2024-10-01 03:47:50|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727754480000|2024-10-01 03:48:00|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1727754490000|2024-10-01 03:48:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727754500000|2024-10-01 03:48:20|47.37|45.17|47.37|45.17|47.37|45.17|47.36|45.16|0
1727754510000|2024-10-01 03:48:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727754520000|2024-10-01 03:48:40|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1727754540000|2024-10-01 03:49:00|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727754560000|2024-10-01 03:49:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754580000|2024-10-01 03:49:40|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727754600000|2024-10-01 03:50:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754630000|2024-10-01 03:50:30|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727754640000|2024-10-01 03:50:40|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754650000|2024-10-01 03:50:50|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1727754670000|2024-10-01 03:51:10|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727754680000|2024-10-01 03:51:20|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754690000|2024-10-01 03:51:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727754720000|2024-10-01 03:52:00|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1727754750000|2024-10-01 03:52:30|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727754770000|2024-10-01 03:52:50|47.49|45.29|47.56|45.36|47.56|45.36|47.49|45.29|0
1727754780000|2024-10-01 03:53:00|47.53|45.33|47.53|45.33|47.56|45.36|47.53|45.33|0
1727754790000|2024-10-01 03:53:10|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727754800000|2024-10-01 03:53:20|47.51|45.31|47.52|45.32|47.52|45.32|47.51|45.31|0
1727754810000|2024-10-01 03:53:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727754820000|2024-10-01 03:53:40|47.56|45.36|47.53|45.33|47.56|45.36|47.53|45.33|0
1727754830000|2024-10-01 03:53:50|47.54|45.34|47.53|45.33|47.54|45.34|47.53|45.33|0
1727754840000|2024-10-01 03:54:00|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727754890000|2024-10-01 03:54:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727754900000|2024-10-01 03:55:00|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727754910000|2024-10-01 03:55:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727754980000|2024-10-01 03:56:20|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1727755000000|2024-10-01 03:56:40|47.5|45.3|47.51|45.31|47.51|45.31|47.5|45.3|0
1727755010000|2024-10-01 03:56:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727755020000|2024-10-01 03:57:00|47.47|45.27|47.49|45.29|47.49|45.29|47.46|45.26|0
1727755040000|2024-10-01 03:57:20|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727755060000|2024-10-01 03:57:40|47.47|45.27|47.48|45.28|47.48|45.28|47.47|45.27|0
1727755070000|2024-10-01 03:57:50|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1727755090000|2024-10-01 03:58:10|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727755110000|2024-10-01 03:58:30|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727755120000|2024-10-01 03:58:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727755140000|2024-10-01 03:59:00|47.47|45.27|47.48|45.28|47.48|45.28|47.47|45.27|0
1727755160000|2024-10-01 03:59:20|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727755210000|2024-10-01 04:00:10|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727755220000|2024-10-01 04:00:20|47.51|45.31|47.5|45.3|47.51|45.31|47.48|45.28|0
1727755230000|2024-10-01 04:00:30|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1727755240000|2024-10-01 04:00:40|47.51|45.31|47.51|45.31|47.52|45.32|47.51|45.31|0
1727755250000|2024-10-01 04:00:50|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755260000|2024-10-01 04:01:00|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755270000|2024-10-01 04:01:10|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1727755280000|2024-10-01 04:01:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755290000|2024-10-01 04:01:30|47.6|45.4|47.6|45.4|47.6|45.4|47.58|45.38|0
1727755300000|2024-10-01 04:01:40|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727755330000|2024-10-01 04:02:10|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727755340000|2024-10-01 04:02:20|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727755350000|2024-10-01 04:02:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727755360000|2024-10-01 04:02:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727755370000|2024-10-01 04:02:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727755380000|2024-10-01 04:03:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727755400000|2024-10-01 04:03:20|47.59|45.39|47.55|45.35|47.59|45.39|47.55|45.35|0
1727755420000|2024-10-01 04:03:40|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755430000|2024-10-01 04:03:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755440000|2024-10-01 04:04:00|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755450000|2024-10-01 04:04:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755500000|2024-10-01 04:05:00|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755510000|2024-10-01 04:05:10|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1727755540000|2024-10-01 04:05:40|47.56|45.36|47.55|45.35|47.57|45.37|47.55|45.35|0
1727755580000|2024-10-01 04:06:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755590000|2024-10-01 04:06:30|47.52|45.32|47.52|45.32|47.53|45.33|47.52|45.32|0
1727755600000|2024-10-01 04:06:40|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727755610000|2024-10-01 04:06:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727755620000|2024-10-01 04:07:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727755630000|2024-10-01 04:07:10|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727755660000|2024-10-01 04:07:40|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727755680000|2024-10-01 04:08:00|47.48|45.28|47.47|45.27|47.48|45.28|47.46|45.26|0
1727755690000|2024-10-01 04:08:10|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727755700000|2024-10-01 04:08:20|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727755730000|2024-10-01 04:08:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727755740000|2024-10-01 04:09:00|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727755760000|2024-10-01 04:09:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1727755770000|2024-10-01 04:09:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727755780000|2024-10-01 04:09:40|47.55|45.35|47.54|45.34|47.55|45.35|47.53|45.33|0
1727755790000|2024-10-01 04:09:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755810000|2024-10-01 04:10:10|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727755820000|2024-10-01 04:10:20|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727755860000|2024-10-01 04:11:00|47.58|45.38|47.57|45.37|47.58|45.38|47.57|45.37|0
1727755890000|2024-10-01 04:11:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727755900000|2024-10-01 04:11:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727755910000|2024-10-01 04:11:50|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727755920000|2024-10-01 04:12:00|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727755930000|2024-10-01 04:12:10|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727755940000|2024-10-01 04:12:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727755960000|2024-10-01 04:12:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727755970000|2024-10-01 04:12:50|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727756010000|2024-10-01 04:13:30|47.56|45.36|47.57|45.37|47.57|45.37|47.56|45.36|0
1727756030000|2024-10-01 04:13:50|47.58|45.38|47.57|45.37|47.58|45.38|47.57|45.37|0
1727756060000|2024-10-01 04:14:20|47.59|45.39|47.64|45.44|47.64|45.44|47.59|45.39|0
1727756080000|2024-10-01 04:14:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756090000|2024-10-01 04:14:50|47.69|45.49|47.66|45.46|47.71|45.51|47.66|45.46|0
1727756100000|2024-10-01 04:15:00|47.69|45.49|47.66|45.46|47.69|45.49|47.66|45.46|0
1727756110000|2024-10-01 04:15:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727756120000|2024-10-01 04:15:20|47.71|45.51|47.71|45.51|47.71|45.51|47.7|45.5|0
1727756140000|2024-10-01 04:15:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727756150000|2024-10-01 04:15:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727756160000|2024-10-01 04:16:00|47.71|45.51|47.72|45.52|47.73|45.53|47.71|45.51|0
1727756170000|2024-10-01 04:16:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727756180000|2024-10-01 04:16:20|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727756190000|2024-10-01 04:16:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727756200000|2024-10-01 04:16:40|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1727756210000|2024-10-01 04:16:50|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727756220000|2024-10-01 04:17:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727756240000|2024-10-01 04:17:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727756280000|2024-10-01 04:18:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756290000|2024-10-01 04:18:10|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727756330000|2024-10-01 04:18:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727756340000|2024-10-01 04:19:00|47.72|45.52|47.71|45.51|47.72|45.52|47.71|45.51|0
1727756350000|2024-10-01 04:19:10|47.75|45.55|47.68|45.48|47.75|45.55|47.68|45.48|0
1727756370000|2024-10-01 04:19:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756400000|2024-10-01 04:20:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727756410000|2024-10-01 04:20:10|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727756440000|2024-10-01 04:20:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727756480000|2024-10-01 04:21:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756500000|2024-10-01 04:21:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727756510000|2024-10-01 04:21:50|47.63|45.43|47.61|45.41|47.64|45.44|47.61|45.41|0
1727756520000|2024-10-01 04:22:00|47.64|45.44|47.63|45.43|47.64|45.44|47.63|45.43|0
1727756530000|2024-10-01 04:22:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727756550000|2024-10-01 04:22:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727756610000|2024-10-01 04:23:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756620000|2024-10-01 04:23:40|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727756630000|2024-10-01 04:23:50|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727756650000|2024-10-01 04:24:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756660000|2024-10-01 04:24:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727756670000|2024-10-01 04:24:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756690000|2024-10-01 04:24:50|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727756700000|2024-10-01 04:25:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727756730000|2024-10-01 04:25:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727756740000|2024-10-01 04:25:40|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727756750000|2024-10-01 04:25:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727756790000|2024-10-01 04:26:30|47.63|45.43|47.61|45.41|47.64|45.44|47.61|45.41|0
1727756820000|2024-10-01 04:27:00|47.59|45.39|47.57|45.37|47.59|45.39|47.54|45.34|0
1727756830000|2024-10-01 04:27:10|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727756840000|2024-10-01 04:27:20|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727756850000|2024-10-01 04:27:30|47.56|45.36|47.54|45.34|47.57|45.37|47.54|45.34|0
1727756860000|2024-10-01 04:27:40|47.57|45.37|47.54|45.34|47.57|45.37|47.54|45.34|0
1727756870000|2024-10-01 04:27:50|47.57|45.37|47.56|45.36|47.57|45.37|47.56|45.36|0
1727756880000|2024-10-01 04:28:00|47.57|45.37|47.59|45.39|47.59|45.39|47.54|45.34|0
1727756890000|2024-10-01 04:28:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727756920000|2024-10-01 04:28:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727756940000|2024-10-01 04:29:00|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727756970000|2024-10-01 04:29:30|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727756980000|2024-10-01 04:29:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727756990000|2024-10-01 04:29:50|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1727757000000|2024-10-01 04:30:00|47.58|45.38|47.59|45.39|47.59|45.39|47.58|45.38|0
1727757030000|2024-10-01 04:30:30|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1727757110000|2024-10-01 04:31:50|47.58|45.38|47.59|45.39|47.59|45.39|47.57|45.37|0
1727757120000|2024-10-01 04:32:00|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727757130000|2024-10-01 04:32:10|47.59|45.39|47.59|45.39|47.59|45.39|47.58|45.38|0
1727757150000|2024-10-01 04:32:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727757160000|2024-10-01 04:32:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727757180000|2024-10-01 04:33:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727757200000|2024-10-01 04:33:20|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727757220000|2024-10-01 04:33:40|47.7|45.5|47.69|45.49|47.7|45.5|47.68|45.48|0
1727757230000|2024-10-01 04:33:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727757240000|2024-10-01 04:34:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727757250000|2024-10-01 04:34:10|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727757260000|2024-10-01 04:34:20|47.82|45.62|47.84|45.64|47.84|45.64|47.8|45.6|0
1727757270000|2024-10-01 04:34:30|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727757280000|2024-10-01 04:34:40|47.84|45.64|47.77|45.57|47.84|45.64|47.77|45.57|0
1727757290000|2024-10-01 04:34:50|47.75|45.55|47.76|45.56|47.76|45.56|47.75|45.55|0
1727757300000|2024-10-01 04:35:00|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727757310000|2024-10-01 04:35:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727757320000|2024-10-01 04:35:20|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727757330000|2024-10-01 04:35:30|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727757350000|2024-10-01 04:35:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727757370000|2024-10-01 04:36:10|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727757380000|2024-10-01 04:36:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727757400000|2024-10-01 04:36:40|47.78|45.58|47.79|45.59|47.79|45.59|47.77|45.57|0
1727757410000|2024-10-01 04:36:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727757420000|2024-10-01 04:37:00|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727757430000|2024-10-01 04:37:10|47.83|45.63|47.84|45.64|47.84|45.64|47.82|45.62|0
1727757440000|2024-10-01 04:37:20|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727757480000|2024-10-01 04:38:00|47.78|45.58|47.79|45.59|47.79|45.59|47.78|45.58|0
1727757490000|2024-10-01 04:38:10|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727757510000|2024-10-01 04:38:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727757520000|2024-10-01 04:38:40|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727757530000|2024-10-01 04:38:50|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727757540000|2024-10-01 04:39:00|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727757550000|2024-10-01 04:39:10|47.71|45.51|47.72|45.52|47.72|45.52|47.71|45.51|0
1727757640000|2024-10-01 04:40:40|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727757740000|2024-10-01 04:42:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727757790000|2024-10-01 04:43:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727757800000|2024-10-01 04:43:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727757810000|2024-10-01 04:43:30|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727757830000|2024-10-01 04:43:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727757840000|2024-10-01 04:44:00|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727757850000|2024-10-01 04:44:10|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727757870000|2024-10-01 04:44:30|47.77|45.57|47.8|45.6|47.8|45.6|47.77|45.57|0
1727757880000|2024-10-01 04:44:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727757900000|2024-10-01 04:45:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727757920000|2024-10-01 04:45:20|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727757940000|2024-10-01 04:45:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727757960000|2024-10-01 04:46:00|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727757970000|2024-10-01 04:46:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727758000000|2024-10-01 04:46:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758010000|2024-10-01 04:46:50|47.68|45.48|47.68|45.48|47.68|45.48|47.66|45.46|0
1727758020000|2024-10-01 04:47:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758030000|2024-10-01 04:47:10|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727758050000|2024-10-01 04:47:30|47.68|45.48|47.69|45.49|47.69|45.49|47.68|45.48|0
1727758060000|2024-10-01 04:47:40|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727758070000|2024-10-01 04:47:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727758080000|2024-10-01 04:48:00|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727758090000|2024-10-01 04:48:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727758120000|2024-10-01 04:48:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727758130000|2024-10-01 04:48:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758150000|2024-10-01 04:49:10|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727758180000|2024-10-01 04:49:40|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727758190000|2024-10-01 04:49:50|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727758270000|2024-10-01 04:51:10|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727758280000|2024-10-01 04:51:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727758290000|2024-10-01 04:51:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727758300000|2024-10-01 04:51:40|47.66|45.46|47.65|45.45|47.66|45.46|47.65|45.45|0
1727758310000|2024-10-01 04:51:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727758340000|2024-10-01 04:52:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758350000|2024-10-01 04:52:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727758360000|2024-10-01 04:52:40|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727758370000|2024-10-01 04:52:50|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727758380000|2024-10-01 04:53:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727758410000|2024-10-01 04:53:30|47.7|45.5|47.72|45.52|47.72|45.52|47.7|45.5|0
1727758430000|2024-10-01 04:53:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758440000|2024-10-01 04:54:00|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727758460000|2024-10-01 04:54:20|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727758520000|2024-10-01 04:55:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727758560000|2024-10-01 04:56:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727758640000|2024-10-01 04:57:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727758680000|2024-10-01 04:58:00|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727758770000|2024-10-01 04:59:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727758790000|2024-10-01 04:59:50|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727758800000|2024-10-01 05:00:00|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727758810000|2024-10-01 05:00:10|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727758820000|2024-10-01 05:00:20|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727758830000|2024-10-01 05:00:30|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727758860000|2024-10-01 05:01:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727758870000|2024-10-01 05:01:10|47.75|45.55|47.76|45.56|47.76|45.56|47.74|45.54|0
1727758880000|2024-10-01 05:01:20|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727758890000|2024-10-01 05:01:30|47.75|45.55|47.74|45.54|47.75|45.55|47.72|45.52|0
1727758900000|2024-10-01 05:01:40|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727758920000|2024-10-01 05:02:00|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727758960000|2024-10-01 05:02:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727759000000|2024-10-01 05:03:20|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727759010000|2024-10-01 05:03:30|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727759050000|2024-10-01 05:04:10|47.72|45.52|47.73|45.53|47.73|45.53|47.72|45.52|0
1727759060000|2024-10-01 05:04:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727759070000|2024-10-01 05:04:30|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727759080000|2024-10-01 05:04:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727759090000|2024-10-01 05:04:50|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727759100000|2024-10-01 05:05:00|47.74|45.54|47.74|45.54|47.74|45.54|47.72|45.52|0
1727759110000|2024-10-01 05:05:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727759120000|2024-10-01 05:05:20|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727759140000|2024-10-01 05:05:40|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1727759160000|2024-10-01 05:06:00|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1727759170000|2024-10-01 05:06:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727759180000|2024-10-01 05:06:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727759190000|2024-10-01 05:06:30|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1727759210000|2024-10-01 05:06:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727759220000|2024-10-01 05:07:00|47.81|45.61|47.8|45.6|47.81|45.61|47.78|45.58|0
1727759230000|2024-10-01 05:07:10|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727759240000|2024-10-01 05:07:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727759250000|2024-10-01 05:07:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727759260000|2024-10-01 05:07:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727759270000|2024-10-01 05:07:50|47.81|45.61|47.81|45.61|47.82|45.62|47.81|45.61|0
1727759280000|2024-10-01 05:08:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727759300000|2024-10-01 05:08:20|47.74|45.54|47.71|45.51|47.74|45.54|47.71|45.51|0
1727759400000|2024-10-01 05:10:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727759430000|2024-10-01 05:10:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759470000|2024-10-01 05:11:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727759520000|2024-10-01 05:12:00|47.71|45.51|47.76|45.56|47.76|45.56|47.71|45.51|0
1727759540000|2024-10-01 05:12:20|47.74|45.54|47.71|45.51|47.74|45.54|47.71|45.51|0
1727759570000|2024-10-01 05:12:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727759590000|2024-10-01 05:13:10|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1727759600000|2024-10-01 05:13:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727759630000|2024-10-01 05:13:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759650000|2024-10-01 05:14:10|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1727759660000|2024-10-01 05:14:20|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727759680000|2024-10-01 05:14:40|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759690000|2024-10-01 05:14:50|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727759700000|2024-10-01 05:15:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727759720000|2024-10-01 05:15:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759750000|2024-10-01 05:15:50|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727759760000|2024-10-01 05:16:00|47.71|45.51|47.71|45.51|47.72|45.52|47.71|45.51|0
1727759790000|2024-10-01 05:16:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727759800000|2024-10-01 05:16:40|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759810000|2024-10-01 05:16:50|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727759830000|2024-10-01 05:17:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727759840000|2024-10-01 05:17:20|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727759860000|2024-10-01 05:17:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727759880000|2024-10-01 05:18:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727759900000|2024-10-01 05:18:20|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727759910000|2024-10-01 05:18:30|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727759920000|2024-10-01 05:18:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727759930000|2024-10-01 05:18:50|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727759940000|2024-10-01 05:19:00|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727759950000|2024-10-01 05:19:10|47.77|45.57|47.78|45.58|47.78|45.58|47.76|45.56|0
1727759960000|2024-10-01 05:19:20|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727760000000|2024-10-01 05:20:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727760010000|2024-10-01 05:20:10|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727760020000|2024-10-01 05:20:20|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727760050000|2024-10-01 05:20:50|47.8|45.6|47.78|45.58|47.8|45.6|47.78|45.58|0
1727760060000|2024-10-01 05:21:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727760080000|2024-10-01 05:21:20|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727760090000|2024-10-01 05:21:30|47.79|45.59|47.78|45.58|47.79|45.59|47.78|45.58|0
1727760110000|2024-10-01 05:21:50|47.79|45.59|47.8|45.6|47.8|45.6|47.79|45.59|0
1727760130000|2024-10-01 05:22:10|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727760140000|2024-10-01 05:22:20|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727760160000|2024-10-01 05:22:40|47.76|45.56|47.76|45.56|47.77|45.57|47.76|45.56|0
1727760170000|2024-10-01 05:22:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727760240000|2024-10-01 05:24:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727760250000|2024-10-01 05:24:10|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727760260000|2024-10-01 05:24:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727760270000|2024-10-01 05:24:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727760290000|2024-10-01 05:24:50|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727760310000|2024-10-01 05:25:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727760320000|2024-10-01 05:25:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727760330000|2024-10-01 05:25:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727760340000|2024-10-01 05:25:40|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727760350000|2024-10-01 05:25:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727760360000|2024-10-01 05:26:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727760370000|2024-10-01 05:26:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727760410000|2024-10-01 05:26:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727760440000|2024-10-01 05:27:20|47.69|45.49|47.66|45.46|47.69|45.49|47.66|45.46|0
1727760470000|2024-10-01 05:27:50|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1727760480000|2024-10-01 05:28:00|47.67|45.47|47.71|45.51|47.71|45.51|47.67|45.47|0
1727760490000|2024-10-01 05:28:10|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727760510000|2024-10-01 05:28:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727760520000|2024-10-01 05:28:40|47.68|45.48|47.71|45.51|47.71|45.51|47.68|45.48|0
1727760530000|2024-10-01 05:28:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727760540000|2024-10-01 05:29:00|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1727760560000|2024-10-01 05:29:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727760590000|2024-10-01 05:29:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727760610000|2024-10-01 05:30:10|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727760640000|2024-10-01 05:30:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727760660000|2024-10-01 05:31:00|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727760670000|2024-10-01 05:31:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727760680000|2024-10-01 05:31:20|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727760690000|2024-10-01 05:31:30|47.64|45.44|47.64|45.44|47.66|45.46|47.64|45.44|0
1727760700000|2024-10-01 05:31:40|47.61|45.41|47.61|45.41|47.64|45.44|47.61|45.41|0
1727760730000|2024-10-01 05:32:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727760740000|2024-10-01 05:32:20|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1727760750000|2024-10-01 05:32:30|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727760760000|2024-10-01 05:32:40|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727760780000|2024-10-01 05:33:00|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727760800000|2024-10-01 05:33:20|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727760810000|2024-10-01 05:33:30|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727760840000|2024-10-01 05:34:00|47.55|45.35|47.57|45.37|47.57|45.37|47.55|45.35|0
1727760850000|2024-10-01 05:34:10|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727760860000|2024-10-01 05:34:20|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727760890000|2024-10-01 05:34:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727760940000|2024-10-01 05:35:40|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727760950000|2024-10-01 05:35:50|47.6|45.4|47.64|45.44|47.64|45.44|47.6|45.4|0
1727760970000|2024-10-01 05:36:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727760980000|2024-10-01 05:36:20|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727760990000|2024-10-01 05:36:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727761000000|2024-10-01 05:36:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727761010000|2024-10-01 05:36:50|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1727761020000|2024-10-01 05:37:00|47.66|45.46|47.68|45.48|47.68|45.48|47.66|45.46|0
1727761040000|2024-10-01 05:37:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727761050000|2024-10-01 05:37:30|47.72|45.52|47.73|45.53|47.73|45.53|47.72|45.52|0
1727761060000|2024-10-01 05:37:40|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1727761070000|2024-10-01 05:37:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727761090000|2024-10-01 05:38:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727761130000|2024-10-01 05:38:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727761140000|2024-10-01 05:39:00|47.77|45.57|47.75|45.55|47.77|45.57|47.74|45.54|0
1727761160000|2024-10-01 05:39:20|47.73|45.53|47.77|45.57|47.77|45.57|47.73|45.53|0
1727761170000|2024-10-01 05:39:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727761180000|2024-10-01 05:39:40|47.82|45.62|47.91|45.71|47.91|45.71|47.82|45.62|0
1727761190000|2024-10-01 05:39:50|47.87|45.67|47.87|45.67|47.89|45.69|47.87|45.67|0
1727761200000|2024-10-01 05:40:00|47.89|45.69|47.98|45.78|47.98|45.78|47.89|45.69|0
1727761210000|2024-10-01 05:40:10|48.05|45.85|48.03|45.83|48.05|45.85|48|45.8|0
1727761220000|2024-10-01 05:40:20|48|45.8|47.98|45.78|48.03|45.83|47.98|45.78|0
1727761230000|2024-10-01 05:40:30|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727761240000|2024-10-01 05:40:40|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727761250000|2024-10-01 05:40:50|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727761260000|2024-10-01 05:41:00|47.91|45.71|47.96|45.76|47.98|45.78|47.91|45.71|0
1727761270000|2024-10-01 05:41:10|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727761280000|2024-10-01 05:41:20|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727761300000|2024-10-01 05:41:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727761320000|2024-10-01 05:42:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727761340000|2024-10-01 05:42:20|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727761350000|2024-10-01 05:42:30|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727761360000|2024-10-01 05:42:40|47.98|45.78|47.97|45.77|47.98|45.78|47.97|45.77|0
1727761370000|2024-10-01 05:42:50|47.98|45.78|47.97|45.77|47.98|45.78|47.96|45.76|0
1727761380000|2024-10-01 05:43:00|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727761400000|2024-10-01 05:43:20|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727761410000|2024-10-01 05:43:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727761420000|2024-10-01 05:43:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727761430000|2024-10-01 05:43:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727761490000|2024-10-01 05:44:50|47.85|45.65|47.84|45.64|47.85|45.65|47.84|45.64|0
1727761500000|2024-10-01 05:45:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727761510000|2024-10-01 05:45:10|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727761540000|2024-10-01 05:45:40|47.89|45.69|47.84|45.64|47.89|45.69|47.84|45.64|0
1727761560000|2024-10-01 05:46:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727761580000|2024-10-01 05:46:20|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727761590000|2024-10-01 05:46:30|47.82|45.62|47.84|45.64|47.84|45.64|47.82|45.62|0
1727761600000|2024-10-01 05:46:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727761610000|2024-10-01 05:46:50|47.83|45.63|47.82|45.62|47.83|45.63|47.82|45.62|0
1727761620000|2024-10-01 05:47:00|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727761630000|2024-10-01 05:47:10|47.79|45.59|47.77|45.57|47.79|45.59|47.75|45.55|0
1727761640000|2024-10-01 05:47:20|47.78|45.58|47.79|45.59|47.79|45.59|47.78|45.58|0
1727761650000|2024-10-01 05:47:30|47.78|45.58|47.77|45.57|47.78|45.58|47.77|45.57|0
1727761670000|2024-10-01 05:47:50|47.76|45.56|47.75|45.55|47.76|45.56|47.75|45.55|0
1727761700000|2024-10-01 05:48:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727761730000|2024-10-01 05:48:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727761740000|2024-10-01 05:49:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727761750000|2024-10-01 05:49:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727761760000|2024-10-01 05:49:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727761770000|2024-10-01 05:49:30|47.7|45.5|47.7|45.5|47.72|45.52|47.7|45.5|0
1727761780000|2024-10-01 05:49:40|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727761790000|2024-10-01 05:49:50|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727761800000|2024-10-01 05:50:00|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727761810000|2024-10-01 05:50:10|47.65|45.45|47.65|45.45|47.67|45.47|47.65|45.45|0
1727761820000|2024-10-01 05:50:20|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727761850000|2024-10-01 05:50:50|47.63|45.43|47.59|45.39|47.63|45.43|47.59|45.39|0
1727761860000|2024-10-01 05:51:00|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727761870000|2024-10-01 05:51:10|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727761880000|2024-10-01 05:51:20|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727761920000|2024-10-01 05:52:00|47.54|45.34|47.54|45.34|47.56|45.36|47.54|45.34|0
1727761930000|2024-10-01 05:52:10|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727761940000|2024-10-01 05:52:20|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727761950000|2024-10-01 05:52:30|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1727761960000|2024-10-01 05:52:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727761970000|2024-10-01 05:52:50|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727761980000|2024-10-01 05:53:00|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727762020000|2024-10-01 05:53:40|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727762040000|2024-10-01 05:54:00|47.47|45.27|47.49|45.29|47.49|45.29|47.47|45.27|0
1727762050000|2024-10-01 05:54:10|47.48|45.28|47.52|45.32|47.52|45.32|47.48|45.28|0
1727762060000|2024-10-01 05:54:20|47.54|45.34|47.53|45.33|47.54|45.34|47.53|45.33|0
1727762070000|2024-10-01 05:54:30|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1727762080000|2024-10-01 05:54:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727762090000|2024-10-01 05:54:50|47.57|45.37|47.58|45.38|47.58|45.38|47.57|45.37|0
1727762100000|2024-10-01 05:55:00|47.61|45.41|47.65|45.45|47.65|45.45|47.61|45.41|0
1727762110000|2024-10-01 05:55:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727762120000|2024-10-01 05:55:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727762130000|2024-10-01 05:55:30|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727762140000|2024-10-01 05:55:40|47.81|45.61|47.79|45.59|47.81|45.61|47.79|45.59|0
1727762150000|2024-10-01 05:55:50|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1727762160000|2024-10-01 05:56:00|47.73|45.53|47.77|45.57|47.77|45.57|47.73|45.53|0
1727762170000|2024-10-01 05:56:10|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762180000|2024-10-01 05:56:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727762190000|2024-10-01 05:56:30|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727762200000|2024-10-01 05:56:40|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727762210000|2024-10-01 05:56:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762220000|2024-10-01 05:57:00|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727762230000|2024-10-01 05:57:10|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727762240000|2024-10-01 05:57:20|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727762250000|2024-10-01 05:57:30|47.81|45.61|47.77|45.57|47.81|45.61|47.77|45.57|0
1727762260000|2024-10-01 05:57:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727762270000|2024-10-01 05:57:50|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727762280000|2024-10-01 05:58:00|47.77|45.57|47.77|45.57|47.77|45.57|47.74|45.54|0
1727762290000|2024-10-01 05:58:10|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727762300000|2024-10-01 05:58:20|47.76|45.56|47.74|45.54|47.77|45.57|47.74|45.54|0
1727762310000|2024-10-01 05:58:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727762330000|2024-10-01 05:58:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762340000|2024-10-01 05:59:00|47.81|45.61|47.81|45.61|47.81|45.61|47.79|45.59|0
1727762360000|2024-10-01 05:59:20|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762370000|2024-10-01 05:59:30|47.77|45.57|47.74|45.54|47.77|45.57|47.74|45.54|0
1727762380000|2024-10-01 05:59:40|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727762390000|2024-10-01 05:59:50|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727762400000|2024-10-01 06:00:00|47.74|45.54|47.72|45.52|47.74|45.54|47.7|45.5|0
1727762410000|2024-10-01 06:00:10|47.7|45.5|47.71|45.51|47.72|45.52|47.7|45.5|0
1727762420000|2024-10-01 06:00:20|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727762430000|2024-10-01 06:00:30|47.7|45.5|47.72|45.52|47.72|45.52|47.7|45.5|0
1727762440000|2024-10-01 06:00:40|47.74|45.54|47.79|45.59|47.79|45.59|47.74|45.54|0
1727762450000|2024-10-01 06:00:50|47.77|45.57|47.77|45.57|47.79|45.59|47.77|45.57|0
1727762460000|2024-10-01 06:01:00|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727762470000|2024-10-01 06:01:10|47.74|45.54|47.79|45.59|47.79|45.59|47.74|45.54|0
1727762480000|2024-10-01 06:01:20|47.78|45.58|47.81|45.61|47.81|45.61|47.77|45.57|0
1727762490000|2024-10-01 06:01:30|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762500000|2024-10-01 06:01:40|47.78|45.58|47.77|45.57|47.79|45.59|47.77|45.57|0
1727762520000|2024-10-01 06:02:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762530000|2024-10-01 06:02:10|47.77|45.57|47.88|45.68|47.88|45.68|47.77|45.57|0
1727762540000|2024-10-01 06:02:20|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727762550000|2024-10-01 06:02:30|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1727762560000|2024-10-01 06:02:40|47.88|45.68|47.86|45.66|47.88|45.68|47.84|45.64|0
1727762570000|2024-10-01 06:02:50|47.88|45.68|47.9|45.7|47.9|45.7|47.86|45.66|0
1727762580000|2024-10-01 06:03:00|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727762590000|2024-10-01 06:03:10|47.9|45.7|47.87|45.67|47.9|45.7|47.86|45.66|0
1727762600000|2024-10-01 06:03:20|47.84|45.64|47.84|45.64|47.85|45.65|47.84|45.64|0
1727762610000|2024-10-01 06:03:30|47.86|45.66|47.86|45.66|47.86|45.66|47.85|45.65|0
1727762620000|2024-10-01 06:03:40|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727762630000|2024-10-01 06:03:50|47.81|45.61|47.83|45.63|47.83|45.63|47.81|45.61|0
1727762640000|2024-10-01 06:04:00|47.86|45.66|47.81|45.61|47.86|45.66|47.81|45.61|0
1727762650000|2024-10-01 06:04:10|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727762660000|2024-10-01 06:04:20|47.77|45.57|47.74|45.54|47.77|45.57|47.74|45.54|0
1727762670000|2024-10-01 06:04:30|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727762690000|2024-10-01 06:04:50|47.73|45.53|47.74|45.54|47.74|45.54|47.73|45.53|0
1727762700000|2024-10-01 06:05:00|47.7|45.5|47.79|45.59|47.79|45.59|47.7|45.5|0
1727762710000|2024-10-01 06:05:10|47.77|45.57|47.72|45.52|47.77|45.57|47.72|45.52|0
1727762720000|2024-10-01 06:05:20|47.74|45.54|47.77|45.57|47.77|45.57|47.74|45.54|0
1727762730000|2024-10-01 06:05:30|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727762740000|2024-10-01 06:05:40|47.75|45.55|47.76|45.56|47.77|45.57|47.75|45.55|0
1727762760000|2024-10-01 06:06:00|47.75|45.55|47.74|45.54|47.76|45.56|47.74|45.54|0
1727762770000|2024-10-01 06:06:10|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727762780000|2024-10-01 06:06:20|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1727762790000|2024-10-01 06:06:30|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727762800000|2024-10-01 06:06:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727762810000|2024-10-01 06:06:50|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727762820000|2024-10-01 06:07:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727762840000|2024-10-01 06:07:20|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727762850000|2024-10-01 06:07:30|47.72|45.52|47.74|45.54|47.76|45.56|47.72|45.52|0
1727762860000|2024-10-01 06:07:40|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727762870000|2024-10-01 06:07:50|47.76|45.56|47.79|45.59|47.79|45.59|47.76|45.56|0
1727762890000|2024-10-01 06:08:10|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727762900000|2024-10-01 06:08:20|47.73|45.53|47.74|45.54|47.74|45.54|47.73|45.53|0
1727762920000|2024-10-01 06:08:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727762930000|2024-10-01 06:08:50|47.79|45.59|47.79|45.59|47.81|45.61|47.79|45.59|0
1727762940000|2024-10-01 06:09:00|47.8|45.6|47.79|45.59|47.81|45.61|47.79|45.59|0
1727762950000|2024-10-01 06:09:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727762960000|2024-10-01 06:09:20|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727762970000|2024-10-01 06:09:30|47.79|45.59|47.78|45.58|47.79|45.59|47.78|45.58|0
1727762980000|2024-10-01 06:09:40|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727762990000|2024-10-01 06:09:50|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727763000000|2024-10-01 06:10:00|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727763010000|2024-10-01 06:10:10|47.74|45.54|47.76|45.56|47.76|45.56|47.74|45.54|0
1727763020000|2024-10-01 06:10:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727763030000|2024-10-01 06:10:30|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727763040000|2024-10-01 06:10:40|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1727763060000|2024-10-01 06:11:00|47.76|45.56|47.72|45.52|47.76|45.56|47.71|45.51|0
1727763080000|2024-10-01 06:11:20|47.73|45.53|47.74|45.54|47.74|45.54|47.73|45.53|0
1727763090000|2024-10-01 06:11:30|47.73|45.53|47.72|45.52|47.73|45.53|47.72|45.52|0
1727763100000|2024-10-01 06:11:40|47.69|45.49|47.72|45.52|47.72|45.52|47.69|45.49|0
1727763110000|2024-10-01 06:11:50|47.69|45.49|47.72|45.52|47.72|45.52|47.69|45.49|0
1727763150000|2024-10-01 06:12:30|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727763160000|2024-10-01 06:12:40|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727763200000|2024-10-01 06:13:20|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727763210000|2024-10-01 06:13:30|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727763220000|2024-10-01 06:13:40|47.64|45.44|47.62|45.42|47.65|45.45|47.62|45.42|0
1727763230000|2024-10-01 06:13:50|47.65|45.45|47.62|45.42|47.65|45.45|47.62|45.42|0
1727763250000|2024-10-01 06:14:10|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727763300000|2024-10-01 06:15:00|47.64|45.44|47.65|45.45|47.65|45.45|47.64|45.44|0
1727763310000|2024-10-01 06:15:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763320000|2024-10-01 06:15:20|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727763330000|2024-10-01 06:15:30|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727763340000|2024-10-01 06:15:40|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763360000|2024-10-01 06:16:00|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1727763370000|2024-10-01 06:16:10|47.6|45.4|47.6|45.4|47.6|45.4|47.59|45.39|0
1727763380000|2024-10-01 06:16:20|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763410000|2024-10-01 06:16:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1727763440000|2024-10-01 06:17:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727763450000|2024-10-01 06:17:30|47.65|45.45|47.65|45.45|47.65|45.45|47.63|45.43|0
1727763460000|2024-10-01 06:17:40|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1727763470000|2024-10-01 06:17:50|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763480000|2024-10-01 06:18:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763490000|2024-10-01 06:18:10|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727763510000|2024-10-01 06:18:30|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727763530000|2024-10-01 06:18:50|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727763540000|2024-10-01 06:19:00|47.58|45.38|47.57|45.37|47.58|45.38|47.55|45.35|0
1727763550000|2024-10-01 06:19:10|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727763560000|2024-10-01 06:19:20|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1727763590000|2024-10-01 06:19:50|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727763600000|2024-10-01 06:20:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763630000|2024-10-01 06:20:30|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763640000|2024-10-01 06:20:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763650000|2024-10-01 06:20:50|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1727763660000|2024-10-01 06:21:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763670000|2024-10-01 06:21:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763710000|2024-10-01 06:21:50|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727763730000|2024-10-01 06:22:10|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1727763760000|2024-10-01 06:22:40|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727763780000|2024-10-01 06:23:00|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763810000|2024-10-01 06:23:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763830000|2024-10-01 06:23:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727763840000|2024-10-01 06:24:00|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763850000|2024-10-01 06:24:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727763860000|2024-10-01 06:24:20|47.62|45.42|47.63|45.43|47.63|45.43|47.62|45.42|0
1727763870000|2024-10-01 06:24:30|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1727763880000|2024-10-01 06:24:40|47.63|45.43|47.62|45.42|47.63|45.43|47.62|45.42|0
1727763900000|2024-10-01 06:25:00|47.64|45.44|47.6|45.4|47.64|45.44|47.6|45.4|0
1727763910000|2024-10-01 06:25:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763930000|2024-10-01 06:25:30|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727763950000|2024-10-01 06:25:50|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727763960000|2024-10-01 06:26:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727763970000|2024-10-01 06:26:10|47.6|45.4|47.57|45.37|47.6|45.4|47.57|45.37|0
1727763980000|2024-10-01 06:26:20|47.59|45.39|47.6|45.4|47.6|45.4|47.59|45.39|0
1727764020000|2024-10-01 06:27:00|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1727764040000|2024-10-01 06:27:20|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727764050000|2024-10-01 06:27:30|47.57|45.37|47.57|45.37|47.57|45.37|47.57|45.37|0
1727764070000|2024-10-01 06:27:50|47.59|45.39|47.57|45.37|47.59|45.39|47.57|45.37|0
1727764090000|2024-10-01 06:28:10|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727764100000|2024-10-01 06:28:20|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1727764120000|2024-10-01 06:28:40|47.62|45.42|47.62|45.42|47.62|45.42|47.6|45.4|0
1727764130000|2024-10-01 06:28:50|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1727764140000|2024-10-01 06:29:00|47.6|45.4|47.62|45.42|47.63|45.43|47.6|45.4|0
1727764150000|2024-10-01 06:29:10|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1727764160000|2024-10-01 06:29:20|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1727764170000|2024-10-01 06:29:30|47.6|45.4|47.55|45.35|47.6|45.4|47.55|45.35|0
1727764180000|2024-10-01 06:29:40|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1727764200000|2024-10-01 06:30:00|47.5|45.3|47.5|45.3|47.5|45.3|47.48|45.28|0
1727764210000|2024-10-01 06:30:10|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1727764220000|2024-10-01 06:30:20|47.48|45.28|47.46|45.26|47.48|45.28|47.46|45.26|0
1727764230000|2024-10-01 06:30:30|47.47|45.27|47.46|45.26|47.48|45.28|47.46|45.26|0
1727764260000|2024-10-01 06:31:00|47.45|45.25|47.46|45.26|47.46|45.26|47.45|45.25|0
1727764310000|2024-10-01 06:31:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727764350000|2024-10-01 06:32:30|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727764360000|2024-10-01 06:32:40|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727764370000|2024-10-01 06:32:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727764390000|2024-10-01 06:33:10|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727764430000|2024-10-01 06:33:50|47.42|45.22|47.43|45.23|47.43|45.23|47.42|45.22|0
1727764440000|2024-10-01 06:34:00|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727764450000|2024-10-01 06:34:10|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1727764460000|2024-10-01 06:34:20|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727764490000|2024-10-01 06:34:50|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1727764500000|2024-10-01 06:35:00|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727764510000|2024-10-01 06:35:10|47.38|45.18|47.39|45.19|47.39|45.19|47.38|45.18|0
1727764560000|2024-10-01 06:36:00|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1727764570000|2024-10-01 06:36:10|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1727764580000|2024-10-01 06:36:20|47.35|45.15|47.34|45.14|47.35|45.15|47.34|45.14|0
1727764610000|2024-10-01 06:36:50|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1727764620000|2024-10-01 06:37:00|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1727764640000|2024-10-01 06:37:20|47.31|45.11|47.31|45.11|47.31|45.11|47.29|45.09|0
1727764650000|2024-10-01 06:37:30|47.29|45.09|47.29|45.09|47.31|45.11|47.29|45.09|0
1727764670000|2024-10-01 06:37:50|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1727764700000|2024-10-01 06:38:20|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1727764720000|2024-10-01 06:38:40|47.31|45.11|47.32|45.12|47.32|45.12|47.29|45.09|0
1727764730000|2024-10-01 06:38:50|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727764780000|2024-10-01 06:39:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727764800000|2024-10-01 06:40:00|47.33|45.13|47.32|45.12|47.34|45.14|47.32|45.12|0
1727764810000|2024-10-01 06:40:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727764820000|2024-10-01 06:40:20|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1727764830000|2024-10-01 06:40:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727764840000|2024-10-01 06:40:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727764850000|2024-10-01 06:40:50|47.39|45.19|47.39|45.19|47.39|45.19|47.36|45.16|0
1727764860000|2024-10-01 06:41:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1727764870000|2024-10-01 06:41:10|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1727764880000|2024-10-01 06:41:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1727764890000|2024-10-01 06:41:30|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727764900000|2024-10-01 06:41:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727764910000|2024-10-01 06:41:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727764920000|2024-10-01 06:42:00|47.47|45.27|47.47|45.27|47.48|45.28|47.47|45.27|0
1727764930000|2024-10-01 06:42:10|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727764940000|2024-10-01 06:42:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727764950000|2024-10-01 06:42:30|47.41|45.21|47.45|45.25|47.45|45.25|47.41|45.21|0
1727764980000|2024-10-01 06:43:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727764990000|2024-10-01 06:43:10|47.45|45.25|47.48|45.28|47.48|45.28|47.44|45.24|0
1727765000000|2024-10-01 06:43:20|47.45|45.25|47.48|45.28|47.49|45.29|47.45|45.25|0
1727765020000|2024-10-01 06:43:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727765060000|2024-10-01 06:44:20|47.44|45.24|47.44|45.24|47.45|45.25|47.44|45.24|0
1727765070000|2024-10-01 06:44:30|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1727765080000|2024-10-01 06:44:40|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727765100000|2024-10-01 06:45:00|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1727765110000|2024-10-01 06:45:10|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727765130000|2024-10-01 06:45:30|47.44|45.24|47.43|45.23|47.44|45.24|47.43|45.23|0
1727765150000|2024-10-01 06:45:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727765160000|2024-10-01 06:46:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1727765170000|2024-10-01 06:46:10|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727765180000|2024-10-01 06:46:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727765190000|2024-10-01 06:46:30|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727765200000|2024-10-01 06:46:40|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1727765220000|2024-10-01 06:47:00|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1727765230000|2024-10-01 06:47:10|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1727765240000|2024-10-01 06:47:20|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727765250000|2024-10-01 06:47:30|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727765260000|2024-10-01 06:47:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727765290000|2024-10-01 06:48:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727765310000|2024-10-01 06:48:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1727765350000|2024-10-01 06:49:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727765370000|2024-10-01 06:49:30|47.31|45.11|47.29|45.09|47.31|45.11|47.29|45.09|0
1727765380000|2024-10-01 06:49:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727765390000|2024-10-01 06:49:50|47.3|45.1|47.31|45.11|47.31|45.11|47.3|45.1|0
1727765410000|2024-10-01 06:50:10|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727765430000|2024-10-01 06:50:30|47.35|45.15|47.34|45.14|47.35|45.15|47.34|45.14|0
1727765450000|2024-10-01 06:50:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727765460000|2024-10-01 06:51:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1727765500000|2024-10-01 06:51:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727765510000|2024-10-01 06:51:50|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1727765530000|2024-10-01 06:52:10|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1727765620000|2024-10-01 06:53:40|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727765630000|2024-10-01 06:53:50|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1727765640000|2024-10-01 06:54:00|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727765650000|2024-10-01 06:54:10|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727765670000|2024-10-01 06:54:30|47.44|45.24|47.43|45.23|47.44|45.24|47.43|45.23|0
1727765680000|2024-10-01 06:54:40|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1727765690000|2024-10-01 06:54:50|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727765700000|2024-10-01 06:55:00|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1727765710000|2024-10-01 06:55:10|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1727765730000|2024-10-01 06:55:30|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727765740000|2024-10-01 06:55:40|47.52|45.32|47.59|45.39|47.59|45.39|47.52|45.32|0
1727765750000|2024-10-01 06:55:50|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727765760000|2024-10-01 06:56:00|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1727765770000|2024-10-01 06:56:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727765780000|2024-10-01 06:56:20|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1727765790000|2024-10-01 06:56:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727765800000|2024-10-01 06:56:40|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1727765810000|2024-10-01 06:56:50|47.6|45.4|47.59|45.39|47.6|45.4|47.59|45.39|0
1727765830000|2024-10-01 06:57:10|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1727765840000|2024-10-01 06:57:20|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1727765850000|2024-10-01 06:57:30|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727765860000|2024-10-01 06:57:40|47.66|45.46|47.63|45.43|47.66|45.46|47.63|45.43|0
1727765870000|2024-10-01 06:57:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727765890000|2024-10-01 06:58:10|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727765900000|2024-10-01 06:58:20|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727765920000|2024-10-01 06:58:40|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727765930000|2024-10-01 06:58:50|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1727765940000|2024-10-01 06:59:00|47.61|45.41|47.56|45.36|47.61|45.41|47.56|45.36|0
1727765950000|2024-10-01 06:59:10|47.54|45.34|47.52|45.32|47.54|45.34|47.52|45.32|0
1727765960000|2024-10-01 06:59:20|47.49|45.29|47.52|45.32|47.52|45.32|47.49|45.29|0
1727765970000|2024-10-01 06:59:30|47.49|45.29|47.52|45.32|47.52|45.32|47.49|45.29|0
1727765980000|2024-10-01 06:59:40|47.49|45.29|47.49|45.29|47.51|45.31|47.49|45.29|0
1727765990000|2024-10-01 06:59:50|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1727766000000|2024-10-01 07:00:00|47.54|45.34|47.61|45.41|47.63|45.43|47.54|45.34|0
1727766010000|2024-10-01 07:00:10|47.63|45.43|47.68|45.48|47.7|45.5|47.63|45.43|0
1727766020000|2024-10-01 07:00:20|47.7|45.5|47.75|45.55|47.75|45.55|47.68|45.48|0
1727766030000|2024-10-01 07:00:30|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727766040000|2024-10-01 07:00:40|47.72|45.52|47.68|45.48|47.75|45.55|47.68|45.48|0
1727766050000|2024-10-01 07:00:50|47.69|45.49|47.75|45.55|47.75|45.55|47.69|45.49|0
1727766060000|2024-10-01 07:01:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727766070000|2024-10-01 07:01:10|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727766080000|2024-10-01 07:01:20|47.82|45.62|47.82|45.62|47.84|45.64|47.8|45.6|0
1727766090000|2024-10-01 07:01:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727766110000|2024-10-01 07:01:50|47.86|45.66|47.79|45.59|47.86|45.66|47.79|45.59|0
1727766120000|2024-10-01 07:02:00|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727766130000|2024-10-01 07:02:10|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727766140000|2024-10-01 07:02:20|47.68|45.48|47.72|45.52|47.72|45.52|47.68|45.48|0
1727766150000|2024-10-01 07:02:30|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727766160000|2024-10-01 07:02:40|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727766170000|2024-10-01 07:02:50|47.72|45.52|47.77|45.57|47.77|45.57|47.72|45.52|0
1727766180000|2024-10-01 07:03:00|47.82|45.62|47.75|45.55|47.82|45.62|47.75|45.55|0
1727766190000|2024-10-01 07:03:10|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727766200000|2024-10-01 07:03:20|47.73|45.53|47.75|45.55|47.75|45.55|47.72|45.52|0
1727766210000|2024-10-01 07:03:30|47.72|45.52|47.75|45.55|47.75|45.55|47.72|45.52|0
1727766220000|2024-10-01 07:03:40|47.76|45.56|47.72|45.52|47.76|45.56|47.72|45.52|0
1727766230000|2024-10-01 07:03:50|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1727766240000|2024-10-01 07:04:00|47.56|45.36|47.54|45.34|47.56|45.36|47.54|45.34|0
1727766250000|2024-10-01 07:04:10|47.52|45.32|47.52|45.32|47.52|45.32|47.49|45.29|0
1727766260000|2024-10-01 07:04:20|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727766270000|2024-10-01 07:04:30|47.49|45.29|47.49|45.29|47.49|45.29|47.47|45.27|0
1727766280000|2024-10-01 07:04:40|47.48|45.28|47.47|45.27|47.48|45.28|47.47|45.27|0
1727766290000|2024-10-01 07:04:50|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1727766300000|2024-10-01 07:05:00|47.45|45.25|47.49|45.29|47.49|45.29|47.45|45.25|0
1727766310000|2024-10-01 07:05:10|47.48|45.28|47.49|45.29|47.49|45.29|47.47|45.27|0
1727766320000|2024-10-01 07:05:20|47.48|45.28|47.49|45.29|47.49|45.29|47.48|45.28|0
1727766330000|2024-10-01 07:05:30|47.51|45.31|47.58|45.38|47.58|45.38|47.51|45.31|0
1727766340000|2024-10-01 07:05:40|47.57|45.37|47.58|45.38|47.58|45.38|47.57|45.37|0
1727766350000|2024-10-01 07:05:50|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1727766360000|2024-10-01 07:06:00|47.62|45.42|47.68|45.48|47.68|45.48|47.61|45.41|0
1727766370000|2024-10-01 07:06:10|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1727766380000|2024-10-01 07:06:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727766390000|2024-10-01 07:06:30|47.72|45.52|47.73|45.53|47.73|45.53|47.72|45.52|0
1727766400000|2024-10-01 07:06:40|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727766410000|2024-10-01 07:06:50|47.74|45.54|47.79|45.59|47.79|45.59|47.74|45.54|0
1727766420000|2024-10-01 07:07:00|47.84|45.64|47.8|45.6|47.84|45.64|47.8|45.6|0
1727766430000|2024-10-01 07:07:10|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727766440000|2024-10-01 07:07:20|47.84|45.64|47.86|45.66|47.86|45.66|47.83|45.63|0
1727766450000|2024-10-01 07:07:30|47.91|45.71|47.88|45.68|47.93|45.73|47.88|45.68|0
1727766460000|2024-10-01 07:07:40|47.9|45.7|47.91|45.71|47.91|45.71|47.88|45.68|0
1727766470000|2024-10-01 07:07:50|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727766480000|2024-10-01 07:08:00|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727766490000|2024-10-01 07:08:10|47.93|45.73|47.98|45.78|47.99|45.79|47.93|45.73|0
1727766500000|2024-10-01 07:08:20|48|45.8|48|45.8|48|45.8|47.98|45.78|0
1727766510000|2024-10-01 07:08:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727766520000|2024-10-01 07:08:40|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1727766530000|2024-10-01 07:08:50|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727766540000|2024-10-01 07:09:00|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1727766550000|2024-10-01 07:09:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727766560000|2024-10-01 07:09:20|48.02|45.82|48.04|45.84|48.07|45.87|48.02|45.82|0
1727766570000|2024-10-01 07:09:30|48.02|45.82|48.07|45.87|48.07|45.87|48.02|45.82|0
1727766580000|2024-10-01 07:09:40|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1727766590000|2024-10-01 07:09:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727766600000|2024-10-01 07:10:00|48.14|45.94|48.18|45.98|48.18|45.98|48.11|45.91|0
1727766610000|2024-10-01 07:10:10|48.15|45.95|48.14|45.94|48.16|45.96|48.14|45.94|0
1727766620000|2024-10-01 07:10:20|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1727766630000|2024-10-01 07:10:30|48.23|46.03|48.3|46.1|48.3|46.1|48.23|46.03|0
1727766640000|2024-10-01 07:10:40|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1727766650000|2024-10-01 07:10:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727766660000|2024-10-01 07:11:00|48.21|46.01|48.16|45.96|48.21|46.01|48.16|45.96|0
1727766670000|2024-10-01 07:11:10|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727766680000|2024-10-01 07:11:20|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1727766690000|2024-10-01 07:11:30|48.28|46.08|48.28|46.08|48.32|46.12|48.28|46.08|0
1727766700000|2024-10-01 07:11:40|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1727766710000|2024-10-01 07:11:50|48.28|46.08|48.27|46.07|48.28|46.08|48.27|46.07|0
1727766720000|2024-10-01 07:12:00|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727766730000|2024-10-01 07:12:10|48.3|46.1|48.3|46.1|48.32|46.12|48.3|46.1|0
1727766750000|2024-10-01 07:12:30|48.28|46.08|48.28|46.08|48.28|46.08|48.25|46.05|0
1727766760000|2024-10-01 07:12:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727766770000|2024-10-01 07:12:50|48.28|46.08|48.28|46.08|48.29|46.09|48.28|46.08|0
1727766780000|2024-10-01 07:13:00|48.25|46.05|48.3|46.1|48.3|46.1|48.25|46.05|0
1727766790000|2024-10-01 07:13:10|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727766800000|2024-10-01 07:13:20|48.35|46.15|48.39|46.19|48.39|46.19|48.35|46.15|0
1727766810000|2024-10-01 07:13:30|48.42|46.22|48.44|46.24|48.46|46.26|48.42|46.22|0
1727766820000|2024-10-01 07:13:40|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727766830000|2024-10-01 07:13:50|48.44|46.24|48.42|46.22|48.44|46.24|48.39|46.19|0
1727766840000|2024-10-01 07:14:00|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1727766850000|2024-10-01 07:14:10|48.32|46.12|48.32|46.12|48.32|46.12|48.3|46.1|0
1727766860000|2024-10-01 07:14:20|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1727766870000|2024-10-01 07:14:30|48.37|46.17|48.42|46.22|48.42|46.22|48.37|46.17|0
1727766880000|2024-10-01 07:14:40|48.39|46.19|48.46|46.26|48.46|46.26|48.39|46.19|0
1727766890000|2024-10-01 07:14:50|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727766900000|2024-10-01 07:15:00|48.42|46.22|48.42|46.22|48.43|46.23|48.39|46.19|0
1727766910000|2024-10-01 07:15:10|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1727766920000|2024-10-01 07:15:20|48.51|46.31|48.58|46.38|48.58|46.38|48.51|46.31|0
1727766940000|2024-10-01 07:15:40|48.56|46.36|48.53|46.33|48.56|46.36|48.51|46.31|0
1727766950000|2024-10-01 07:15:50|48.51|46.31|48.54|46.34|48.54|46.34|48.49|46.29|0
1727766960000|2024-10-01 07:16:00|48.56|46.36|48.58|46.38|48.58|46.38|48.56|46.36|0
1727766970000|2024-10-01 07:16:10|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1727766980000|2024-10-01 07:16:20|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1727766990000|2024-10-01 07:16:30|48.46|46.26|48.45|46.25|48.46|46.26|48.44|46.24|0
1727767000000|2024-10-01 07:16:40|48.44|46.24|48.39|46.19|48.44|46.24|48.39|46.19|0
1727767010000|2024-10-01 07:16:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1727767020000|2024-10-01 07:17:00|48.39|46.19|48.38|46.18|48.39|46.19|48.37|46.17|0
1727767030000|2024-10-01 07:17:10|48.39|46.19|48.39|46.19|48.42|46.22|48.39|46.19|0
1727767040000|2024-10-01 07:17:20|48.38|46.18|48.42|46.22|48.42|46.22|48.38|46.18|0
1727767050000|2024-10-01 07:17:30|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727767060000|2024-10-01 07:17:40|48.43|46.23|48.44|46.24|48.44|46.24|48.42|46.22|0
1727767070000|2024-10-01 07:17:50|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1727767080000|2024-10-01 07:18:00|48.44|46.24|48.41|46.21|48.44|46.24|48.41|46.21|0
1727767090000|2024-10-01 07:18:10|48.44|46.24|48.45|46.25|48.45|46.25|48.44|46.24|0
1727767100000|2024-10-01 07:18:20|48.49|46.29|48.46|46.26|48.49|46.29|48.46|46.26|0
1727767110000|2024-10-01 07:18:30|48.45|46.25|48.37|46.17|48.45|46.25|48.37|46.17|0
1727767130000|2024-10-01 07:18:50|48.4|46.2|48.41|46.21|48.44|46.24|48.4|46.2|0
1727767140000|2024-10-01 07:19:00|48.39|46.19|48.41|46.21|48.41|46.21|48.37|46.17|0
1727767150000|2024-10-01 07:19:10|48.44|46.24|48.44|46.24|48.44|46.24|48.43|46.23|0
1727767160000|2024-10-01 07:19:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1727767170000|2024-10-01 07:19:30|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1727767180000|2024-10-01 07:19:40|48.51|46.31|48.55|46.35|48.55|46.35|48.51|46.31|0
1727767190000|2024-10-01 07:19:50|48.57|46.37|48.6|46.4|48.6|46.4|48.55|46.35|0
1727767200000|2024-10-01 07:20:00|48.58|46.38|48.58|46.38|48.6|46.4|48.58|46.38|0
1727767210000|2024-10-01 07:20:10|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1727767220000|2024-10-01 07:20:20|48.6|46.4|48.53|46.33|48.6|46.4|48.53|46.33|0
1727767230000|2024-10-01 07:20:30|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1727767240000|2024-10-01 07:20:40|48.48|46.28|48.58|46.38|48.58|46.38|48.48|46.28|0
1727767250000|2024-10-01 07:20:50|48.6|46.4|48.87|46.67|48.87|46.67|48.53|46.33|0
1727767260000|2024-10-01 07:21:00|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1727767270000|2024-10-01 07:21:10|48.91|46.71|48.87|46.67|48.91|46.71|48.87|46.67|0
1727767280000|2024-10-01 07:21:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1727767290000|2024-10-01 07:21:30|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1727767300000|2024-10-01 07:21:40|48.72|46.52|48.68|46.48|48.72|46.52|48.68|46.48|0
1727767310000|2024-10-01 07:21:50|48.65|46.45|48.7|46.5|48.72|46.52|48.65|46.45|0
1727767320000|2024-10-01 07:22:00|48.68|46.48|48.65|46.45|48.68|46.48|48.65|46.45|0
1727767330000|2024-10-01 07:22:10|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727767340000|2024-10-01 07:22:20|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1727767350000|2024-10-01 07:22:30|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1727767360000|2024-10-01 07:22:40|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1727767370000|2024-10-01 07:22:50|48.56|46.36|48.58|46.38|48.58|46.38|48.54|46.34|0
1727767380000|2024-10-01 07:23:00|48.56|46.36|48.56|46.36|48.56|46.36|48.54|46.34|0
1727767390000|2024-10-01 07:23:10|48.52|46.32|48.48|46.28|48.52|46.32|48.48|46.28|0
1727767400000|2024-10-01 07:23:20|48.54|46.34|48.49|46.29|48.54|46.34|48.49|46.29|0
1727767410000|2024-10-01 07:23:30|48.51|46.31|48.51|46.31|48.54|46.34|48.51|46.31|0
1727767430000|2024-10-01 07:23:50|48.54|46.34|48.51|46.31|48.54|46.34|48.51|46.31|0
1727767440000|2024-10-01 07:24:00|48.49|46.29|48.59|46.39|48.59|46.39|48.49|46.29|0
1727767450000|2024-10-01 07:24:10|48.56|46.36|48.56|46.36|48.57|46.37|48.56|46.36|0
1727767460000|2024-10-01 07:24:20|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1727767470000|2024-10-01 07:24:30|48.57|46.37|48.58|46.38|48.58|46.38|48.54|46.34|0
1727767480000|2024-10-01 07:24:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1727767490000|2024-10-01 07:24:50|48.58|46.38|48.58|46.38|48.61|46.41|48.58|46.38|0
1727767500000|2024-10-01 07:25:00|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1727767510000|2024-10-01 07:25:10|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727767520000|2024-10-01 07:25:20|48.54|46.34|48.56|46.36|48.56|46.36|48.54|46.34|0
1727767530000|2024-10-01 07:25:30|48.54|46.34|48.47|46.27|48.54|46.34|48.47|46.27|0
1727767540000|2024-10-01 07:25:40|48.44|46.24|48.44|46.24|48.47|46.27|48.44|46.24|0
1727767550000|2024-10-01 07:25:50|48.43|46.23|48.43|46.23|48.44|46.24|48.43|46.23|0
1727767560000|2024-10-01 07:26:00|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1727767570000|2024-10-01 07:26:10|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1727767590000|2024-10-01 07:26:30|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1727767600000|2024-10-01 07:26:40|48.41|46.21|48.39|46.19|48.41|46.21|48.39|46.19|0
1727767620000|2024-10-01 07:27:00|48.37|46.17|48.3|46.1|48.37|46.17|48.3|46.1|0
1727767630000|2024-10-01 07:27:10|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727767640000|2024-10-01 07:27:20|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727767650000|2024-10-01 07:27:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727767660000|2024-10-01 07:27:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727767670000|2024-10-01 07:27:50|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1727767680000|2024-10-01 07:28:00|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727767690000|2024-10-01 07:28:10|48.25|46.05|48.27|46.07|48.28|46.08|48.25|46.05|0
1727767700000|2024-10-01 07:28:20|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1727767710000|2024-10-01 07:28:30|48.24|46.04|48.28|46.08|48.28|46.08|48.23|46.03|0
1727767720000|2024-10-01 07:28:40|48.31|46.11|48.32|46.12|48.32|46.12|48.3|46.1|0
1727767730000|2024-10-01 07:28:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727767740000|2024-10-01 07:29:00|48.35|46.15|48.32|46.12|48.35|46.15|48.3|46.1|0
1727767750000|2024-10-01 07:29:10|48.31|46.11|48.31|46.11|48.31|46.11|48.3|46.1|0
1727767760000|2024-10-01 07:29:20|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727767770000|2024-10-01 07:29:30|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1727767790000|2024-10-01 07:29:50|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1727767800000|2024-10-01 07:30:00|48.36|46.16|48.37|46.17|48.37|46.17|48.32|46.12|0
1727767810000|2024-10-01 07:30:10|48.36|46.16|48.37|46.17|48.39|46.19|48.36|46.16|0
1727767820000|2024-10-01 07:30:20|48.34|46.14|48.35|46.15|48.36|46.16|48.34|46.14|0
1727767830000|2024-10-01 07:30:30|48.37|46.17|48.25|46.05|48.37|46.17|48.25|46.05|0
1727767840000|2024-10-01 07:30:40|48.23|46.03|48.23|46.03|48.23|46.03|48.21|46.01|0
1727767850000|2024-10-01 07:30:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727767860000|2024-10-01 07:31:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727767870000|2024-10-01 07:31:10|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1727767880000|2024-10-01 07:31:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727767890000|2024-10-01 07:31:30|48.21|46.01|48.23|46.03|48.25|46.05|48.21|46.01|0
1727767900000|2024-10-01 07:31:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727767910000|2024-10-01 07:31:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727767920000|2024-10-01 07:32:00|48.28|46.08|48.3|46.1|48.31|46.11|48.28|46.08|0
1727767930000|2024-10-01 07:32:10|48.32|46.12|48.42|46.22|48.42|46.22|48.32|46.12|0
1727767940000|2024-10-01 07:32:20|48.39|46.19|48.46|46.26|48.46|46.26|48.39|46.19|0
1727767950000|2024-10-01 07:32:30|48.42|46.22|48.43|46.23|48.44|46.24|48.42|46.22|0
1727767960000|2024-10-01 07:32:40|48.44|46.24|48.44|46.24|48.46|46.26|48.44|46.24|0
1727767970000|2024-10-01 07:32:50|48.46|46.26|48.49|46.29|48.49|46.29|48.44|46.24|0
1727767980000|2024-10-01 07:33:00|48.51|46.31|48.47|46.27|48.51|46.31|48.47|46.27|0
1727767990000|2024-10-01 07:33:10|48.45|46.25|48.43|46.23|48.45|46.25|48.39|46.19|0
1727768000000|2024-10-01 07:33:20|48.44|46.24|48.44|46.24|48.44|46.24|48.42|46.22|0
1727768010000|2024-10-01 07:33:30|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1727768020000|2024-10-01 07:33:40|48.42|46.22|48.42|46.22|48.42|46.22|48.39|46.19|0
1727768030000|2024-10-01 07:33:50|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727768040000|2024-10-01 07:34:00|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1727768050000|2024-10-01 07:34:10|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1727768060000|2024-10-01 07:34:20|48.33|46.13|48.32|46.12|48.35|46.15|48.32|46.12|0
1727768070000|2024-10-01 07:34:30|48.31|46.11|48.32|46.12|48.33|46.13|48.3|46.1|0
1727768080000|2024-10-01 07:34:40|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1727768090000|2024-10-01 07:34:50|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727768100000|2024-10-01 07:35:00|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727768110000|2024-10-01 07:35:10|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727768130000|2024-10-01 07:35:30|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727768140000|2024-10-01 07:35:40|48.23|46.03|48.25|46.05|48.28|46.08|48.23|46.03|0
1727768150000|2024-10-01 07:35:50|48.22|46.02|48.18|45.98|48.22|46.02|48.18|45.98|0
1727768160000|2024-10-01 07:36:00|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727768170000|2024-10-01 07:36:10|48.21|46.01|48.22|46.02|48.22|46.02|48.21|46.01|0
1727768180000|2024-10-01 07:36:20|48.23|46.03|48.25|46.05|48.27|46.07|48.23|46.03|0
1727768190000|2024-10-01 07:36:30|48.27|46.07|48.22|46.02|48.27|46.07|48.22|46.02|0
1727768200000|2024-10-01 07:36:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727768210000|2024-10-01 07:36:50|48.23|46.03|48.23|46.03|48.23|46.03|48.22|46.02|0
1727768220000|2024-10-01 07:37:00|48.22|46.02|48.18|45.98|48.22|46.02|48.18|45.98|0
1727768230000|2024-10-01 07:37:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727768240000|2024-10-01 07:37:20|48.22|46.02|48.2|46|48.22|46.02|48.18|45.98|0
1727768250000|2024-10-01 07:37:30|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727768260000|2024-10-01 07:37:40|48.18|45.98|48.23|46.03|48.23|46.03|48.18|45.98|0
1727768270000|2024-10-01 07:37:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727768280000|2024-10-01 07:38:00|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727768290000|2024-10-01 07:38:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727768300000|2024-10-01 07:38:20|48.23|46.03|48.18|45.98|48.25|46.05|48.18|45.98|0
1727768310000|2024-10-01 07:38:30|48.19|45.99|48.2|46|48.2|46|48.18|45.98|0
1727768320000|2024-10-01 07:38:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727768330000|2024-10-01 07:38:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727768340000|2024-10-01 07:39:00|48.13|45.93|48.13|45.93|48.16|45.96|48.13|45.93|0
1727768350000|2024-10-01 07:39:10|48.12|45.92|48.04|45.84|48.12|45.92|48.04|45.84|0
1727768360000|2024-10-01 07:39:20|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727768370000|2024-10-01 07:39:30|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1727768390000|2024-10-01 07:39:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727768400000|2024-10-01 07:40:00|47.98|45.78|48.05|45.85|48.06|45.86|47.98|45.78|0
1727768410000|2024-10-01 07:40:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727768420000|2024-10-01 07:40:20|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727768430000|2024-10-01 07:40:30|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1727768440000|2024-10-01 07:40:40|48.02|45.82|48.02|45.82|48.06|45.86|48.02|45.82|0
1727768450000|2024-10-01 07:40:50|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727768460000|2024-10-01 07:41:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768470000|2024-10-01 07:41:10|47.97|45.77|47.99|45.79|48.02|45.82|47.95|45.75|0
1727768480000|2024-10-01 07:41:20|47.97|45.77|47.98|45.78|47.99|45.79|47.97|45.77|0
1727768490000|2024-10-01 07:41:30|47.97|45.77|47.97|45.77|47.97|45.77|47.96|45.76|0
1727768500000|2024-10-01 07:41:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727768510000|2024-10-01 07:41:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727768520000|2024-10-01 07:42:00|47.99|45.79|47.98|45.78|47.99|45.79|47.97|45.77|0
1727768530000|2024-10-01 07:42:10|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768540000|2024-10-01 07:42:20|48.03|45.83|48.04|45.84|48.04|45.84|48.03|45.83|0
1727768550000|2024-10-01 07:42:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727768560000|2024-10-01 07:42:40|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727768570000|2024-10-01 07:42:50|48.08|45.88|48.04|45.84|48.08|45.88|48.04|45.84|0
1727768580000|2024-10-01 07:43:00|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727768600000|2024-10-01 07:43:20|48.03|45.83|48.02|45.82|48.04|45.84|48.02|45.82|0
1727768610000|2024-10-01 07:43:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727768620000|2024-10-01 07:43:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727768630000|2024-10-01 07:43:50|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1727768640000|2024-10-01 07:44:00|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727768650000|2024-10-01 07:44:10|48.02|45.82|47.97|45.77|48.02|45.82|47.97|45.77|0
1727768660000|2024-10-01 07:44:20|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727768670000|2024-10-01 07:44:30|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768680000|2024-10-01 07:44:40|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727768690000|2024-10-01 07:44:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727768700000|2024-10-01 07:45:00|47.96|45.76|47.95|45.75|47.97|45.77|47.95|45.75|0
1727768710000|2024-10-01 07:45:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727768720000|2024-10-01 07:45:20|47.99|45.79|47.98|45.78|47.99|45.79|47.97|45.77|0
1727768730000|2024-10-01 07:45:30|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768740000|2024-10-01 07:45:40|48.02|45.82|47.99|45.79|48.02|45.82|47.99|45.79|0
1727768750000|2024-10-01 07:45:50|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768760000|2024-10-01 07:46:00|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1727768770000|2024-10-01 07:46:10|48.02|45.82|47.98|45.78|48.02|45.82|47.97|45.77|0
1727768780000|2024-10-01 07:46:20|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727768790000|2024-10-01 07:46:30|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727768800000|2024-10-01 07:46:40|47.99|45.79|48.02|45.82|48.02|45.82|47.99|45.79|0
1727768810000|2024-10-01 07:46:50|48.05|45.85|48|45.8|48.05|45.85|48|45.8|0
1727768820000|2024-10-01 07:47:00|47.99|45.79|47.97|45.77|47.99|45.79|47.96|45.76|0
1727768830000|2024-10-01 07:47:10|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727768840000|2024-10-01 07:47:20|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1727768860000|2024-10-01 07:47:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727768870000|2024-10-01 07:47:50|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727768880000|2024-10-01 07:48:00|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727768890000|2024-10-01 07:48:10|47.91|45.71|47.9|45.7|47.92|45.72|47.9|45.7|0
1727768900000|2024-10-01 07:48:20|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727768910000|2024-10-01 07:48:30|47.91|45.71|47.91|45.71|47.92|45.72|47.91|45.71|0
1727768920000|2024-10-01 07:48:40|47.9|45.7|47.91|45.71|47.91|45.71|47.88|45.68|0
1727768930000|2024-10-01 07:48:50|47.92|45.72|47.92|45.72|47.93|45.73|47.92|45.72|0
1727768940000|2024-10-01 07:49:00|47.91|45.71|47.9|45.7|47.91|45.71|47.9|45.7|0
1727768950000|2024-10-01 07:49:10|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727768960000|2024-10-01 07:49:20|47.87|45.67|47.88|45.68|47.88|45.68|47.87|45.67|0
1727768970000|2024-10-01 07:49:30|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727768980000|2024-10-01 07:49:40|47.91|45.71|47.92|45.72|47.92|45.72|47.9|45.7|0
1727768990000|2024-10-01 07:49:50|47.95|45.75|47.99|45.79|47.99|45.79|47.95|45.75|0
1727769000000|2024-10-01 07:50:00|47.92|45.72|47.92|45.72|47.92|45.72|47.91|45.71|0
1727769010000|2024-10-01 07:50:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727769020000|2024-10-01 07:50:20|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1727769030000|2024-10-01 07:50:30|47.9|45.7|47.9|45.7|47.91|45.71|47.9|45.7|0
1727769040000|2024-10-01 07:50:40|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727769050000|2024-10-01 07:50:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727769060000|2024-10-01 07:51:00|47.95|45.75|47.95|45.75|47.97|45.77|47.95|45.75|0
1727769070000|2024-10-01 07:51:10|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1727769080000|2024-10-01 07:51:20|47.92|45.72|47.9|45.7|47.93|45.73|47.9|45.7|0
1727769090000|2024-10-01 07:51:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727769100000|2024-10-01 07:51:40|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1727769110000|2024-10-01 07:51:50|47.83|45.63|47.85|45.65|47.88|45.68|47.83|45.63|0
1727769120000|2024-10-01 07:52:00|47.82|45.62|47.83|45.63|47.83|45.63|47.82|45.62|0
1727769140000|2024-10-01 07:52:20|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1727769150000|2024-10-01 07:52:30|47.86|45.66|47.88|45.68|47.88|45.68|47.85|45.65|0
1727769160000|2024-10-01 07:52:40|47.92|45.72|47.93|45.73|47.94|45.74|47.92|45.72|0
1727769170000|2024-10-01 07:52:50|47.92|45.72|47.97|45.77|47.97|45.77|47.92|45.72|0
1727769180000|2024-10-01 07:53:00|47.9|45.7|47.9|45.7|47.91|45.71|47.9|45.7|0
1727769190000|2024-10-01 07:53:10|47.92|45.72|47.92|45.72|47.92|45.72|47.9|45.7|0
1727769210000|2024-10-01 07:53:30|47.91|45.71|47.9|45.7|47.91|45.71|47.9|45.7|0
1727769220000|2024-10-01 07:53:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727769230000|2024-10-01 07:53:50|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727769240000|2024-10-01 07:54:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1727769250000|2024-10-01 07:54:10|47.91|45.71|47.91|45.71|47.92|45.72|47.91|45.71|0
1727769260000|2024-10-01 07:54:20|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727769270000|2024-10-01 07:54:30|47.87|45.67|47.87|45.67|47.87|45.67|47.86|45.66|0
1727769280000|2024-10-01 07:54:40|47.89|45.69|47.85|45.65|47.89|45.69|47.85|45.65|0
1727769290000|2024-10-01 07:54:50|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727769300000|2024-10-01 07:55:00|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727769310000|2024-10-01 07:55:10|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1727769320000|2024-10-01 07:55:20|47.83|45.63|47.83|45.63|47.87|45.67|47.83|45.63|0
1727769330000|2024-10-01 07:55:30|47.82|45.62|47.83|45.63|47.83|45.63|47.82|45.62|0
1727769340000|2024-10-01 07:55:40|47.85|45.65|47.84|45.64|47.85|45.65|47.84|45.64|0
1727769350000|2024-10-01 07:55:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727769360000|2024-10-01 07:56:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727769370000|2024-10-01 07:56:10|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727769380000|2024-10-01 07:56:20|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1727769390000|2024-10-01 07:56:30|47.93|45.73|47.97|45.77|47.97|45.77|47.92|45.72|0
1727769410000|2024-10-01 07:56:50|47.98|45.78|47.94|45.74|47.98|45.78|47.94|45.74|0
1727769420000|2024-10-01 07:57:00|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1727769430000|2024-10-01 07:57:10|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727769450000|2024-10-01 07:57:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727769460000|2024-10-01 07:57:40|47.87|45.67|47.85|45.65|47.87|45.67|47.85|45.65|0
1727769470000|2024-10-01 07:57:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727769480000|2024-10-01 07:58:00|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727769490000|2024-10-01 07:58:10|47.8|45.6|47.82|45.62|47.83|45.63|47.8|45.6|0
1727769500000|2024-10-01 07:58:20|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727769510000|2024-10-01 07:58:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727769520000|2024-10-01 07:58:40|47.83|45.63|47.83|45.63|47.83|45.63|47.82|45.62|0
1727769530000|2024-10-01 07:58:50|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727769540000|2024-10-01 07:59:00|47.82|45.62|47.8|45.6|47.82|45.62|47.8|45.6|0
1727769560000|2024-10-01 07:59:20|47.83|45.63|47.83|45.63|47.85|45.65|47.83|45.63|0
1727769570000|2024-10-01 07:59:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727769590000|2024-10-01 07:59:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727769600000|2024-10-01 08:00:00|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1727769610000|2024-10-01 08:00:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727769620000|2024-10-01 08:00:20|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727769630000|2024-10-01 08:00:30|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727769640000|2024-10-01 08:00:40|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727769650000|2024-10-01 08:00:50|47.82|45.62|47.85|45.65|47.85|45.65|47.8|45.6|0
1727769660000|2024-10-01 08:01:00|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1727769670000|2024-10-01 08:01:10|47.9|45.7|47.9|45.7|47.9|45.7|47.87|45.67|0
1727769680000|2024-10-01 08:01:20|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727769690000|2024-10-01 08:01:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727769700000|2024-10-01 08:01:40|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727769710000|2024-10-01 08:01:50|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727769720000|2024-10-01 08:02:00|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1727769730000|2024-10-01 08:02:10|47.9|45.7|47.9|45.7|47.9|45.7|47.87|45.67|0
1727769740000|2024-10-01 08:02:20|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1727769750000|2024-10-01 08:02:30|47.87|45.67|47.92|45.72|47.92|45.72|47.87|45.67|0
1727769760000|2024-10-01 08:02:40|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1727769770000|2024-10-01 08:02:50|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727769780000|2024-10-01 08:03:00|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1727769790000|2024-10-01 08:03:10|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727769800000|2024-10-01 08:03:20|47.89|45.69|47.96|45.76|47.96|45.76|47.89|45.69|0
1727769810000|2024-10-01 08:03:30|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1727769830000|2024-10-01 08:03:50|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727769840000|2024-10-01 08:04:00|47.99|45.79|48.03|45.83|48.03|45.83|47.99|45.79|0
1727769850000|2024-10-01 08:04:10|48.02|45.82|48.08|45.88|48.08|45.88|48.02|45.82|0
1727769860000|2024-10-01 08:04:20|48.06|45.86|48.01|45.81|48.06|45.86|48.01|45.81|0
1727769870000|2024-10-01 08:04:30|48.03|45.83|48.06|45.86|48.06|45.86|48.01|45.81|0
1727769880000|2024-10-01 08:04:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727769890000|2024-10-01 08:04:50|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727769900000|2024-10-01 08:05:00|48.1|45.9|48.08|45.88|48.13|45.93|48.08|45.88|0
1727769910000|2024-10-01 08:05:10|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727769920000|2024-10-01 08:05:20|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1727769930000|2024-10-01 08:05:30|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727769940000|2024-10-01 08:05:40|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727769950000|2024-10-01 08:05:50|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727769960000|2024-10-01 08:06:00|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727769970000|2024-10-01 08:06:10|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1727769980000|2024-10-01 08:06:20|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1727770010000|2024-10-01 08:06:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727770020000|2024-10-01 08:07:00|48.1|45.9|48.06|45.86|48.1|45.9|48.06|45.86|0
1727770030000|2024-10-01 08:07:10|48.08|45.88|48.03|45.83|48.08|45.88|48.03|45.83|0
1727770040000|2024-10-01 08:07:20|48.06|45.86|48.07|45.87|48.08|45.88|48.06|45.86|0
1727770050000|2024-10-01 08:07:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727770060000|2024-10-01 08:07:40|48.03|45.83|48.03|45.83|48.03|45.83|48.02|45.82|0
1727770070000|2024-10-01 08:07:50|48.08|45.88|48.07|45.87|48.08|45.88|48.06|45.86|0
1727770080000|2024-10-01 08:08:00|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1727770090000|2024-10-01 08:08:10|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1727770100000|2024-10-01 08:08:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727770110000|2024-10-01 08:08:30|48.08|45.88|48.12|45.92|48.12|45.92|48.08|45.88|0
1727770120000|2024-10-01 08:08:40|48.15|45.95|48.19|45.99|48.19|45.99|48.15|45.95|0
1727770130000|2024-10-01 08:08:50|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727770140000|2024-10-01 08:09:00|48.16|45.96|48.15|45.95|48.17|45.97|48.15|45.95|0
1727770150000|2024-10-01 08:09:10|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727770160000|2024-10-01 08:09:20|48.15|45.95|48.17|45.97|48.18|45.98|48.15|45.95|0
1727770170000|2024-10-01 08:09:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727770180000|2024-10-01 08:09:40|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727770190000|2024-10-01 08:09:50|48.15|45.95|48.16|45.96|48.16|45.96|48.15|45.95|0
1727770200000|2024-10-01 08:10:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727770210000|2024-10-01 08:10:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727770220000|2024-10-01 08:10:20|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727770230000|2024-10-01 08:10:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770240000|2024-10-01 08:10:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727770250000|2024-10-01 08:10:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727770260000|2024-10-01 08:11:00|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727770270000|2024-10-01 08:11:10|48.19|45.99|48.15|45.95|48.19|45.99|48.15|45.95|0
1727770280000|2024-10-01 08:11:20|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727770290000|2024-10-01 08:11:30|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727770300000|2024-10-01 08:11:40|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727770310000|2024-10-01 08:11:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770320000|2024-10-01 08:12:00|48.22|46.02|48.19|45.99|48.22|46.02|48.19|45.99|0
1727770330000|2024-10-01 08:12:10|48.22|46.02|48.24|46.04|48.24|46.04|48.22|46.02|0
1727770340000|2024-10-01 08:12:20|48.22|46.02|48.23|46.03|48.24|46.04|48.22|46.02|0
1727770350000|2024-10-01 08:12:30|48.22|46.02|48.22|46.02|48.22|46.02|48.19|45.99|0
1727770360000|2024-10-01 08:12:40|48.24|46.04|48.31|46.11|48.31|46.11|48.24|46.04|0
1727770370000|2024-10-01 08:12:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727770380000|2024-10-01 08:13:00|48.31|46.11|48.29|46.09|48.31|46.11|48.26|46.06|0
1727770390000|2024-10-01 08:13:10|48.31|46.11|48.29|46.09|48.31|46.11|48.29|46.09|0
1727770400000|2024-10-01 08:13:20|48.31|46.11|48.38|46.18|48.38|46.18|48.31|46.11|0
1727770410000|2024-10-01 08:13:30|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727770420000|2024-10-01 08:13:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727770430000|2024-10-01 08:13:50|48.4|46.2|48.36|46.16|48.4|46.2|48.36|46.16|0
1727770440000|2024-10-01 08:14:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727770450000|2024-10-01 08:14:10|48.33|46.13|48.38|46.18|48.38|46.18|48.33|46.13|0
1727770460000|2024-10-01 08:14:20|48.37|46.17|48.38|46.18|48.38|46.18|48.37|46.17|0
1727770470000|2024-10-01 08:14:30|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727770480000|2024-10-01 08:14:40|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727770490000|2024-10-01 08:14:50|48.38|46.18|48.36|46.16|48.4|46.2|48.36|46.16|0
1727770500000|2024-10-01 08:15:00|48.38|46.18|48.37|46.17|48.38|46.18|48.37|46.17|0
1727770510000|2024-10-01 08:15:10|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727770520000|2024-10-01 08:15:20|48.4|46.2|48.4|46.2|48.4|46.2|48.38|46.18|0
1727770540000|2024-10-01 08:15:40|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727770550000|2024-10-01 08:15:50|48.38|46.18|48.35|46.15|48.38|46.18|48.35|46.15|0
1727770560000|2024-10-01 08:16:00|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727770570000|2024-10-01 08:16:10|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1727770580000|2024-10-01 08:16:20|48.4|46.2|48.33|46.13|48.42|46.22|48.33|46.13|0
1727770590000|2024-10-01 08:16:30|48.28|46.08|48.24|46.04|48.28|46.08|48.24|46.04|0
1727770600000|2024-10-01 08:16:40|48.22|46.02|48.23|46.03|48.24|46.04|48.21|46.01|0
1727770610000|2024-10-01 08:16:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727770620000|2024-10-01 08:17:00|48.21|46.01|48.19|45.99|48.21|46.01|48.17|45.97|0
1727770630000|2024-10-01 08:17:10|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1727770640000|2024-10-01 08:17:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770650000|2024-10-01 08:17:30|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727770660000|2024-10-01 08:17:40|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727770670000|2024-10-01 08:17:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727770680000|2024-10-01 08:18:00|48.24|46.04|48.21|46.01|48.24|46.04|48.19|45.99|0
1727770690000|2024-10-01 08:18:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770700000|2024-10-01 08:18:20|48.17|45.97|48.21|46.01|48.21|46.01|48.17|45.97|0
1727770710000|2024-10-01 08:18:30|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727770720000|2024-10-01 08:18:40|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727770730000|2024-10-01 08:18:50|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727770740000|2024-10-01 08:19:00|48.14|45.94|48.14|45.94|48.16|45.96|48.14|45.94|0
1727770750000|2024-10-01 08:19:10|48.21|46.01|48.26|46.06|48.26|46.06|48.21|46.01|0
1727770760000|2024-10-01 08:19:20|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727770770000|2024-10-01 08:19:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727770780000|2024-10-01 08:19:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727770790000|2024-10-01 08:19:50|48.21|46.01|48.26|46.06|48.26|46.06|48.21|46.01|0
1727770800000|2024-10-01 08:20:00|48.25|46.05|48.24|46.04|48.26|46.06|48.24|46.04|0
1727770810000|2024-10-01 08:20:10|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727770830000|2024-10-01 08:20:30|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727770840000|2024-10-01 08:20:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727770850000|2024-10-01 08:20:50|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727770860000|2024-10-01 08:21:00|48.19|45.99|48.24|46.04|48.24|46.04|48.17|45.97|0
1727770870000|2024-10-01 08:21:10|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727770880000|2024-10-01 08:21:20|48.17|45.97|48.19|45.99|48.19|45.99|48.14|45.94|0
1727770890000|2024-10-01 08:21:30|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727770900000|2024-10-01 08:21:40|48.14|45.94|48.14|45.94|48.14|45.94|48.13|45.93|0
1727770910000|2024-10-01 08:21:50|48.17|45.97|48.17|45.97|48.17|45.97|48.16|45.96|0
1727770920000|2024-10-01 08:22:00|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727770930000|2024-10-01 08:22:10|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1727770940000|2024-10-01 08:22:20|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770950000|2024-10-01 08:22:30|48.17|45.97|48.12|45.92|48.17|45.97|48.12|45.92|0
1727770960000|2024-10-01 08:22:40|48.14|45.94|48.18|45.98|48.18|45.98|48.14|45.94|0
1727770970000|2024-10-01 08:22:50|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727770980000|2024-10-01 08:23:00|48.21|46.01|48.24|46.04|48.26|46.06|48.21|46.01|0
1727770990000|2024-10-01 08:23:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727771000000|2024-10-01 08:23:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727771010000|2024-10-01 08:23:30|48.32|46.12|48.33|46.13|48.33|46.13|48.32|46.12|0
1727771020000|2024-10-01 08:23:40|48.34|46.14|48.33|46.13|48.34|46.14|48.33|46.13|0
1727771030000|2024-10-01 08:23:50|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727771040000|2024-10-01 08:24:00|48.34|46.14|48.33|46.13|48.34|46.14|48.31|46.11|0
1727771050000|2024-10-01 08:24:10|48.32|46.12|48.31|46.11|48.33|46.13|48.31|46.11|0
1727771060000|2024-10-01 08:24:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727771070000|2024-10-01 08:24:30|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727771080000|2024-10-01 08:24:40|48.33|46.13|48.36|46.16|48.36|46.16|48.33|46.13|0
1727771090000|2024-10-01 08:24:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727771100000|2024-10-01 08:25:00|48.36|46.16|48.33|46.13|48.36|46.16|48.32|46.12|0
1727771120000|2024-10-01 08:25:20|48.34|46.14|48.28|46.08|48.34|46.14|48.28|46.08|0
1727771130000|2024-10-01 08:25:30|48.31|46.11|48.34|46.14|48.34|46.14|48.29|46.09|0
1727771140000|2024-10-01 08:25:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727771150000|2024-10-01 08:25:50|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1727771160000|2024-10-01 08:26:00|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727771170000|2024-10-01 08:26:10|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727771180000|2024-10-01 08:26:20|48.29|46.09|48.28|46.08|48.3|46.1|48.28|46.08|0
1727771190000|2024-10-01 08:26:30|48.3|46.1|48.3|46.1|48.33|46.13|48.3|46.1|0
1727771200000|2024-10-01 08:26:40|48.28|46.08|48.29|46.09|48.29|46.09|48.28|46.08|0
1727771210000|2024-10-01 08:26:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727771230000|2024-10-01 08:27:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727771240000|2024-10-01 08:27:20|48.26|46.06|48.26|46.06|48.28|46.08|48.26|46.06|0
1727771270000|2024-10-01 08:27:50|48.23|46.03|48.21|46.01|48.23|46.03|48.19|45.99|0
1727771280000|2024-10-01 08:28:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727771290000|2024-10-01 08:28:10|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1727771300000|2024-10-01 08:28:20|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1727771310000|2024-10-01 08:28:30|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727771320000|2024-10-01 08:28:40|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727771330000|2024-10-01 08:28:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727771340000|2024-10-01 08:29:00|48.26|46.06|48.23|46.03|48.26|46.06|48.23|46.03|0
1727771360000|2024-10-01 08:29:20|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727771370000|2024-10-01 08:29:30|48.21|46.01|48.21|46.01|48.21|46.01|48.2|46|0
1727771400000|2024-10-01 08:30:00|48.22|46.02|48.21|46.01|48.23|46.03|48.21|46.01|0
1727771410000|2024-10-01 08:30:10|48.22|46.02|48.26|46.06|48.26|46.06|48.22|46.02|0
1727771430000|2024-10-01 08:30:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727771440000|2024-10-01 08:30:40|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727771450000|2024-10-01 08:30:50|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727771460000|2024-10-01 08:31:00|48.21|46.01|48.28|46.08|48.28|46.08|48.21|46.01|0
1727771470000|2024-10-01 08:31:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727771480000|2024-10-01 08:31:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727771490000|2024-10-01 08:31:30|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727771500000|2024-10-01 08:31:40|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727771510000|2024-10-01 08:31:50|48.19|45.99|48.13|45.93|48.19|45.99|48.13|45.93|0
1727771520000|2024-10-01 08:32:00|48.14|45.94|48.12|45.92|48.14|45.94|48.09|45.89|0
1727771530000|2024-10-01 08:32:10|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1727771540000|2024-10-01 08:32:20|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727771550000|2024-10-01 08:32:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727771560000|2024-10-01 08:32:40|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727771570000|2024-10-01 08:32:50|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1727771580000|2024-10-01 08:33:00|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727771590000|2024-10-01 08:33:10|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727771600000|2024-10-01 08:33:20|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727771610000|2024-10-01 08:33:30|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727771630000|2024-10-01 08:33:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727771640000|2024-10-01 08:34:00|47.97|45.77|48|45.8|48.02|45.82|47.97|45.77|0
1727771650000|2024-10-01 08:34:10|47.98|45.78|48.02|45.82|48.02|45.82|47.98|45.78|0
1727771660000|2024-10-01 08:34:20|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727771670000|2024-10-01 08:34:30|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727771680000|2024-10-01 08:34:40|48.05|45.85|48.01|45.81|48.05|45.85|48.01|45.81|0
1727771690000|2024-10-01 08:34:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727771700000|2024-10-01 08:35:00|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727771710000|2024-10-01 08:35:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727771720000|2024-10-01 08:35:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727771730000|2024-10-01 08:35:30|47.99|45.79|48|45.8|48|45.8|47.99|45.79|0
1727771740000|2024-10-01 08:35:40|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1727771750000|2024-10-01 08:35:50|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1727771760000|2024-10-01 08:36:00|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727771770000|2024-10-01 08:36:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727771790000|2024-10-01 08:36:30|47.98|45.78|47.98|45.78|48|45.8|47.98|45.78|0
1727771800000|2024-10-01 08:36:40|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727771810000|2024-10-01 08:36:50|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727771820000|2024-10-01 08:37:00|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1727771830000|2024-10-01 08:37:10|47.91|45.71|47.86|45.66|47.91|45.71|47.86|45.66|0
1727771840000|2024-10-01 08:37:20|47.87|45.67|47.88|45.68|47.88|45.68|47.87|45.67|0
1727771850000|2024-10-01 08:37:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727771860000|2024-10-01 08:37:40|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727771900000|2024-10-01 08:38:20|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727771910000|2024-10-01 08:38:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727771920000|2024-10-01 08:38:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727771930000|2024-10-01 08:38:50|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1727771940000|2024-10-01 08:39:00|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1727771950000|2024-10-01 08:39:10|48.05|45.85|48.07|45.87|48.07|45.87|48.05|45.85|0
1727771960000|2024-10-01 08:39:20|48.09|45.89|48.11|45.91|48.14|45.94|48.09|45.89|0
1727771970000|2024-10-01 08:39:30|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727771980000|2024-10-01 08:39:40|48.1|45.9|48.14|45.94|48.14|45.94|48.1|45.9|0
1727771990000|2024-10-01 08:39:50|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1727772000000|2024-10-01 08:40:00|48.23|46.03|48.18|45.98|48.23|46.03|48.18|45.98|0
1727772010000|2024-10-01 08:40:10|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727772020000|2024-10-01 08:40:20|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727772030000|2024-10-01 08:40:30|48.13|45.93|48.11|45.91|48.13|45.93|48.09|45.89|0
1727772040000|2024-10-01 08:40:40|48.09|45.89|48.09|45.89|48.1|45.9|48.09|45.89|0
1727772050000|2024-10-01 08:40:50|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727772060000|2024-10-01 08:41:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727772070000|2024-10-01 08:41:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1727772080000|2024-10-01 08:41:20|47.97|45.77|48.02|45.82|48.02|45.82|47.97|45.77|0
1727772090000|2024-10-01 08:41:30|48.01|45.81|48|45.8|48.02|45.82|48|45.8|0
1727772100000|2024-10-01 08:41:40|47.95|45.75|47.97|45.77|47.97|45.77|47.93|45.73|0
1727772110000|2024-10-01 08:41:50|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1727772120000|2024-10-01 08:42:00|48.04|45.84|48.07|45.87|48.08|45.88|48.04|45.84|0
1727772130000|2024-10-01 08:42:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727772140000|2024-10-01 08:42:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1727772150000|2024-10-01 08:42:30|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727772160000|2024-10-01 08:42:40|48.16|45.96|48.08|45.88|48.16|45.96|48.08|45.88|0
1727772170000|2024-10-01 08:42:50|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1727772180000|2024-10-01 08:43:00|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727772190000|2024-10-01 08:43:10|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1727772200000|2024-10-01 08:43:20|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727772210000|2024-10-01 08:43:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1727772220000|2024-10-01 08:43:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727772230000|2024-10-01 08:43:50|48.07|45.87|48.07|45.87|48.07|45.87|48.04|45.84|0
1727772240000|2024-10-01 08:44:00|48.09|45.89|48.09|45.89|48.09|45.89|48.07|45.87|0
1727772250000|2024-10-01 08:44:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727772260000|2024-10-01 08:44:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727772270000|2024-10-01 08:44:30|48.07|45.87|48.04|45.84|48.07|45.87|48.04|45.84|0
1727772280000|2024-10-01 08:44:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727772300000|2024-10-01 08:45:00|48.03|45.83|48.02|45.82|48.03|45.83|48|45.8|0
1727772310000|2024-10-01 08:45:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727772320000|2024-10-01 08:45:20|48|45.8|48|45.8|48|45.8|48|45.8|0
1727772330000|2024-10-01 08:45:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727772340000|2024-10-01 08:45:40|48|45.8|47.97|45.77|48|45.8|47.97|45.77|0
1727772350000|2024-10-01 08:45:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1727772360000|2024-10-01 08:46:00|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727772370000|2024-10-01 08:46:10|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727772380000|2024-10-01 08:46:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727772390000|2024-10-01 08:46:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727772400000|2024-10-01 08:46:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727772410000|2024-10-01 08:46:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727772420000|2024-10-01 08:47:00|48.1|45.9|48.1|45.9|48.1|45.9|48.09|45.89|0
1727772430000|2024-10-01 08:47:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727772440000|2024-10-01 08:47:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727772450000|2024-10-01 08:47:30|48.11|45.91|48.07|45.87|48.11|45.91|48.07|45.87|0
1727772460000|2024-10-01 08:47:40|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727772470000|2024-10-01 08:47:50|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727772480000|2024-10-01 08:48:00|48.11|45.91|48.11|45.91|48.12|45.92|48.11|45.91|0
1727772500000|2024-10-01 08:48:20|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727772550000|2024-10-01 08:49:10|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727772570000|2024-10-01 08:49:30|48.04|45.84|48.04|45.84|48.05|45.85|48.04|45.84|0
1727772580000|2024-10-01 08:49:40|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727772590000|2024-10-01 08:49:50|48.08|45.88|48.09|45.89|48.09|45.89|48.08|45.88|0
1727772600000|2024-10-01 08:50:00|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727772610000|2024-10-01 08:50:10|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727772620000|2024-10-01 08:50:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727772630000|2024-10-01 08:50:30|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727772640000|2024-10-01 08:50:40|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727772650000|2024-10-01 08:50:50|48.18|45.98|48.19|45.99|48.2|46|48.18|45.98|0
1727772660000|2024-10-01 08:51:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727772670000|2024-10-01 08:51:10|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727772680000|2024-10-01 08:51:20|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727772690000|2024-10-01 08:51:30|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1727772710000|2024-10-01 08:51:50|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727772720000|2024-10-01 08:52:00|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727772730000|2024-10-01 08:52:10|48.26|46.06|48.27|46.07|48.3|46.1|48.26|46.06|0
1727772740000|2024-10-01 08:52:20|48.26|46.06|48.3|46.1|48.3|46.1|48.26|46.06|0
1727772750000|2024-10-01 08:52:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727772760000|2024-10-01 08:52:40|48.34|46.14|48.3|46.1|48.34|46.14|48.3|46.1|0
1727772780000|2024-10-01 08:53:00|48.27|46.07|48.3|46.1|48.3|46.1|48.27|46.07|0
1727772790000|2024-10-01 08:53:10|48.28|46.08|48.31|46.11|48.32|46.12|48.28|46.08|0
1727772800000|2024-10-01 08:53:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727772810000|2024-10-01 08:53:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727772820000|2024-10-01 08:53:40|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1727772830000|2024-10-01 08:53:50|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727772840000|2024-10-01 08:54:00|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1727772850000|2024-10-01 08:54:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727772870000|2024-10-01 08:54:30|48.31|46.11|48.32|46.12|48.32|46.12|48.31|46.11|0
1727772880000|2024-10-01 08:54:40|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727772890000|2024-10-01 08:54:50|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727772910000|2024-10-01 08:55:10|48.31|46.11|48.3|46.1|48.31|46.11|48.3|46.1|0
1727772920000|2024-10-01 08:55:20|48.34|46.14|48.34|46.14|48.35|46.15|48.34|46.14|0
1727772930000|2024-10-01 08:55:30|48.37|46.17|48.36|46.16|48.37|46.17|48.36|46.16|0
1727772940000|2024-10-01 08:55:40|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727772960000|2024-10-01 08:56:00|48.39|46.19|48.35|46.15|48.39|46.19|48.35|46.15|0
1727772970000|2024-10-01 08:56:10|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727772980000|2024-10-01 08:56:20|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727772990000|2024-10-01 08:56:30|48.39|46.19|48.39|46.19|48.39|46.19|48.36|46.16|0
1727773020000|2024-10-01 08:57:00|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727773030000|2024-10-01 08:57:10|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727773040000|2024-10-01 08:57:20|48.39|46.19|48.36|46.16|48.39|46.19|48.36|46.16|0
1727773060000|2024-10-01 08:57:40|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1727773070000|2024-10-01 08:57:50|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727773080000|2024-10-01 08:58:00|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1727773090000|2024-10-01 08:58:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727773120000|2024-10-01 08:58:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727773130000|2024-10-01 08:58:50|48.27|46.07|48.22|46.02|48.27|46.07|48.22|46.02|0
1727773140000|2024-10-01 08:59:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1727773150000|2024-10-01 08:59:10|48.22|46.02|48.15|45.95|48.22|46.02|48.15|45.95|0
1727773160000|2024-10-01 08:59:20|48.13|45.93|48.2|46|48.2|46|48.13|45.93|0
1727773170000|2024-10-01 08:59:30|48.22|46.02|48.22|46.02|48.25|46.05|48.22|46.02|0
1727773200000|2024-10-01 09:00:00|48.25|46.05|48.27|46.07|48.27|46.07|48.22|46.02|0
1727773210000|2024-10-01 09:00:10|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727773220000|2024-10-01 09:00:20|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727773230000|2024-10-01 09:00:30|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727773240000|2024-10-01 09:00:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727773250000|2024-10-01 09:00:50|48.28|46.08|48.27|46.07|48.28|46.08|48.27|46.07|0
1727773260000|2024-10-01 09:01:00|48.28|46.08|48.32|46.12|48.32|46.12|48.27|46.07|0
1727773280000|2024-10-01 09:01:20|48.29|46.09|48.29|46.09|48.29|46.09|48.27|46.07|0
1727773290000|2024-10-01 09:01:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727773300000|2024-10-01 09:01:40|48.29|46.09|48.32|46.12|48.32|46.12|48.29|46.09|0
1727773320000|2024-10-01 09:02:00|48.33|46.13|48.34|46.14|48.34|46.14|48.33|46.13|0
1727773330000|2024-10-01 09:02:10|48.33|46.13|48.32|46.12|48.34|46.14|48.32|46.12|0
1727773340000|2024-10-01 09:02:20|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727773350000|2024-10-01 09:02:30|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1727773360000|2024-10-01 09:02:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727773370000|2024-10-01 09:02:50|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727773380000|2024-10-01 09:03:00|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727773390000|2024-10-01 09:03:10|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727773400000|2024-10-01 09:03:20|48.17|45.97|48.2|46|48.2|46|48.15|45.95|0
1727773410000|2024-10-01 09:03:30|48.19|45.99|48.2|46|48.21|46.01|48.19|45.99|0
1727773420000|2024-10-01 09:03:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1727773430000|2024-10-01 09:03:50|48.23|46.03|48.2|46|48.23|46.03|48.2|46|0
1727773440000|2024-10-01 09:04:00|48.21|46.01|48.2|46|48.21|46.01|48.2|46|0
1727773450000|2024-10-01 09:04:10|48.27|46.07|48.29|46.09|48.32|46.12|48.27|46.07|0
1727773460000|2024-10-01 09:04:20|48.3|46.1|48.32|46.12|48.32|46.12|48.29|46.09|0
1727773470000|2024-10-01 09:04:30|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727773480000|2024-10-01 09:04:40|48.29|46.09|48.22|46.02|48.29|46.09|48.22|46.02|0
1727773490000|2024-10-01 09:04:50|48.2|46|48.22|46.02|48.22|46.02|48.2|46|0
1727773500000|2024-10-01 09:05:00|48.25|46.05|48.22|46.02|48.25|46.05|48.22|46.02|0
1727773510000|2024-10-01 09:05:10|48.23|46.03|48.26|46.06|48.27|46.07|48.23|46.03|0
1727773520000|2024-10-01 09:05:20|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727773530000|2024-10-01 09:05:30|48.29|46.09|48.26|46.06|48.29|46.09|48.26|46.06|0
1727773540000|2024-10-01 09:05:40|48.27|46.07|48.27|46.07|48.29|46.09|48.27|46.07|0
1727773550000|2024-10-01 09:05:50|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1727773560000|2024-10-01 09:06:00|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1727773570000|2024-10-01 09:06:10|48.28|46.08|48.29|46.09|48.29|46.09|48.28|46.08|0
1727773580000|2024-10-01 09:06:20|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1727773590000|2024-10-01 09:06:30|48.24|46.04|48.24|46.04|48.27|46.07|48.24|46.04|0
1727773600000|2024-10-01 09:06:40|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727773610000|2024-10-01 09:06:50|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727773620000|2024-10-01 09:07:00|48.34|46.14|48.37|46.17|48.38|46.18|48.34|46.14|0
1727773630000|2024-10-01 09:07:10|48.35|46.15|48.38|46.18|48.38|46.18|48.35|46.15|0
1727773640000|2024-10-01 09:07:20|48.36|46.16|48.38|46.18|48.38|46.18|48.36|46.16|0
1727773650000|2024-10-01 09:07:30|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727773660000|2024-10-01 09:07:40|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727773670000|2024-10-01 09:07:50|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727773680000|2024-10-01 09:08:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727773690000|2024-10-01 09:08:10|48.31|46.11|48.27|46.07|48.31|46.11|48.27|46.07|0
1727773700000|2024-10-01 09:08:20|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1727773710000|2024-10-01 09:08:30|48.24|46.04|48.27|46.07|48.27|46.07|48.24|46.04|0
1727773720000|2024-10-01 09:08:40|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727773740000|2024-10-01 09:09:00|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1727773750000|2024-10-01 09:09:10|48.29|46.09|48.29|46.09|48.3|46.1|48.29|46.09|0
1727773760000|2024-10-01 09:09:20|48.31|46.11|48.31|46.11|48.31|46.11|48.3|46.1|0
1727773780000|2024-10-01 09:09:40|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727773790000|2024-10-01 09:09:50|48.31|46.11|48.34|46.14|48.36|46.16|48.31|46.11|0
1727773800000|2024-10-01 09:10:00|48.36|46.16|48.33|46.13|48.36|46.16|48.33|46.13|0
1727773810000|2024-10-01 09:10:10|48.34|46.14|48.34|46.14|48.34|46.14|48.33|46.13|0
1727773820000|2024-10-01 09:10:20|48.33|46.13|48.34|46.14|48.34|46.14|48.33|46.13|0
1727773850000|2024-10-01 09:10:50|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727773860000|2024-10-01 09:11:00|48.36|46.16|48.35|46.15|48.36|46.16|48.34|46.14|0
1727773870000|2024-10-01 09:11:10|48.34|46.14|48.36|46.16|48.36|46.16|48.34|46.14|0
1727773880000|2024-10-01 09:11:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727773890000|2024-10-01 09:11:30|48.41|46.21|48.38|46.18|48.41|46.21|48.37|46.17|0
1727773930000|2024-10-01 09:12:10|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1727773970000|2024-10-01 09:12:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727773980000|2024-10-01 09:13:00|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1727773990000|2024-10-01 09:13:10|48.36|46.16|48.34|46.14|48.36|46.16|48.34|46.14|0
1727774000000|2024-10-01 09:13:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727774010000|2024-10-01 09:13:30|48.34|46.14|48.34|46.14|48.35|46.15|48.34|46.14|0
1727774020000|2024-10-01 09:13:40|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727774030000|2024-10-01 09:13:50|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727774040000|2024-10-01 09:14:00|48.41|46.21|48.36|46.16|48.41|46.21|48.36|46.16|0
1727774050000|2024-10-01 09:14:10|48.38|46.18|48.41|46.21|48.43|46.23|48.36|46.16|0
1727774060000|2024-10-01 09:14:20|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1727774070000|2024-10-01 09:14:30|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1727774090000|2024-10-01 09:14:50|48.45|46.25|48.43|46.23|48.45|46.25|48.43|46.23|0
1727774100000|2024-10-01 09:15:00|48.39|46.19|48.35|46.15|48.39|46.19|48.34|46.14|0
1727774110000|2024-10-01 09:15:10|48.34|46.14|48.34|46.14|48.35|46.15|48.34|46.14|0
1727774130000|2024-10-01 09:15:30|48.32|46.12|48.36|46.16|48.36|46.16|48.32|46.12|0
1727774140000|2024-10-01 09:15:40|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1727774150000|2024-10-01 09:15:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1727774160000|2024-10-01 09:16:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727774170000|2024-10-01 09:16:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727774180000|2024-10-01 09:16:20|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1727774210000|2024-10-01 09:16:50|48.38|46.18|48.35|46.15|48.38|46.18|48.33|46.13|0
1727774220000|2024-10-01 09:17:00|48.33|46.13|48.38|46.18|48.38|46.18|48.33|46.13|0
1727774230000|2024-10-01 09:17:10|48.36|46.16|48.36|46.16|48.36|46.16|48.36|46.16|0
1727774240000|2024-10-01 09:17:20|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1727774250000|2024-10-01 09:17:30|48.31|46.11|48.31|46.11|48.33|46.13|48.31|46.11|0
1727774260000|2024-10-01 09:17:40|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727774280000|2024-10-01 09:18:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727774290000|2024-10-01 09:18:10|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1727774300000|2024-10-01 09:18:20|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1727774310000|2024-10-01 09:18:30|48.29|46.09|48.3|46.1|48.31|46.11|48.29|46.09|0
1727774320000|2024-10-01 09:18:40|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1727774330000|2024-10-01 09:18:50|48.3|46.1|48.29|46.09|48.31|46.11|48.29|46.09|0
1727774340000|2024-10-01 09:19:00|48.3|46.1|48.31|46.11|48.31|46.11|48.29|46.09|0
1727774350000|2024-10-01 09:19:10|48.29|46.09|48.38|46.18|48.38|46.18|48.29|46.09|0
1727774360000|2024-10-01 09:19:20|48.4|46.2|48.45|46.25|48.45|46.25|48.4|46.2|0
1727774380000|2024-10-01 09:19:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727774400000|2024-10-01 09:20:00|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727774410000|2024-10-01 09:20:10|48.49|46.29|48.5|46.3|48.5|46.3|48.47|46.27|0
1727774420000|2024-10-01 09:20:20|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727774430000|2024-10-01 09:20:30|48.49|46.29|48.47|46.27|48.5|46.3|48.47|46.27|0
1727774450000|2024-10-01 09:20:50|48.46|46.26|48.45|46.25|48.46|46.26|48.45|46.25|0
1727774460000|2024-10-01 09:21:00|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1727774470000|2024-10-01 09:21:10|48.45|46.25|48.5|46.3|48.5|46.3|48.45|46.25|0
1727774480000|2024-10-01 09:21:20|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1727774500000|2024-10-01 09:21:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727774510000|2024-10-01 09:21:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727774520000|2024-10-01 09:22:00|48.47|46.27|48.47|46.27|48.47|46.27|48.46|46.26|0
1727774530000|2024-10-01 09:22:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727774540000|2024-10-01 09:22:20|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727774550000|2024-10-01 09:22:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727774560000|2024-10-01 09:22:40|48.43|46.23|48.44|46.24|48.45|46.25|48.43|46.23|0
1727774570000|2024-10-01 09:22:50|48.43|46.23|48.45|46.25|48.45|46.25|48.43|46.23|0
1727774580000|2024-10-01 09:23:00|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727774590000|2024-10-01 09:23:10|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1727774600000|2024-10-01 09:23:20|48.47|46.27|48.47|46.27|48.47|46.27|48.46|46.26|0
1727774610000|2024-10-01 09:23:30|48.46|46.26|48.47|46.27|48.47|46.27|48.46|46.26|0
1727774650000|2024-10-01 09:24:10|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727774670000|2024-10-01 09:24:30|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727774680000|2024-10-01 09:24:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1727774690000|2024-10-01 09:24:50|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1727774700000|2024-10-01 09:25:00|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1727774720000|2024-10-01 09:25:20|48.4|46.2|48.38|46.18|48.4|46.2|48.38|46.18|0
1727774730000|2024-10-01 09:25:30|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1727774740000|2024-10-01 09:25:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1727774750000|2024-10-01 09:25:50|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1727774760000|2024-10-01 09:26:00|48.45|46.25|48.4|46.2|48.45|46.25|48.4|46.2|0
1727774770000|2024-10-01 09:26:10|48.38|46.18|48.38|46.18|48.4|46.2|48.38|46.18|0
1727774780000|2024-10-01 09:26:20|48.35|46.15|48.28|46.08|48.35|46.15|48.28|46.08|0
1727774800000|2024-10-01 09:26:40|48.26|46.06|48.24|46.04|48.26|46.06|48.24|46.04|0
1727774820000|2024-10-01 09:27:00|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727774830000|2024-10-01 09:27:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727774840000|2024-10-01 09:27:20|48.24|46.04|48.24|46.04|48.24|46.04|48.24|46.04|0
1727774850000|2024-10-01 09:27:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727774860000|2024-10-01 09:27:40|48.17|45.97|48.19|45.99|48.19|45.99|48.17|45.97|0
1727774870000|2024-10-01 09:27:50|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727774880000|2024-10-01 09:28:00|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727774890000|2024-10-01 09:28:10|48.21|46.01|48.24|46.04|48.24|46.04|48.21|46.01|0
1727774900000|2024-10-01 09:28:20|48.23|46.03|48.21|46.01|48.24|46.04|48.21|46.01|0
1727774910000|2024-10-01 09:28:30|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727774930000|2024-10-01 09:28:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727774940000|2024-10-01 09:29:00|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727774950000|2024-10-01 09:29:10|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727774960000|2024-10-01 09:29:20|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727774970000|2024-10-01 09:29:30|48.14|45.94|48.17|45.97|48.17|45.97|48.14|45.94|0
1727774980000|2024-10-01 09:29:40|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727775000000|2024-10-01 09:30:00|48.17|45.97|48.14|45.94|48.17|45.97|48.14|45.94|0
1727775010000|2024-10-01 09:30:10|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727775020000|2024-10-01 09:30:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727775030000|2024-10-01 09:30:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727775040000|2024-10-01 09:30:40|48.17|45.97|48.17|45.97|48.18|45.98|48.17|45.97|0
1727775050000|2024-10-01 09:30:50|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727775060000|2024-10-01 09:31:00|48.18|45.98|48.19|45.99|48.21|46.01|48.18|45.98|0
1727775070000|2024-10-01 09:31:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727775080000|2024-10-01 09:31:20|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727775090000|2024-10-01 09:31:30|48.25|46.05|48.24|46.04|48.25|46.05|48.24|46.04|0
1727775110000|2024-10-01 09:31:50|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727775120000|2024-10-01 09:32:00|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727775130000|2024-10-01 09:32:10|48.23|46.03|48.16|45.96|48.23|46.03|48.16|45.96|0
1727775140000|2024-10-01 09:32:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727775150000|2024-10-01 09:32:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727775170000|2024-10-01 09:32:50|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727775240000|2024-10-01 09:34:00|48.15|45.95|48.14|45.94|48.15|45.95|48.14|45.94|0
1727775250000|2024-10-01 09:34:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727775270000|2024-10-01 09:34:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727775280000|2024-10-01 09:34:40|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727775290000|2024-10-01 09:34:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727775300000|2024-10-01 09:35:00|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727775310000|2024-10-01 09:35:10|48.11|45.91|48.17|45.97|48.17|45.97|48.11|45.91|0
1727775340000|2024-10-01 09:35:40|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1727775350000|2024-10-01 09:35:50|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1727775370000|2024-10-01 09:36:10|48.18|45.98|48.19|45.99|48.19|45.99|48.18|45.98|0
1727775390000|2024-10-01 09:36:30|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727775400000|2024-10-01 09:36:40|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1727775410000|2024-10-01 09:36:50|48.13|45.93|48.14|45.94|48.14|45.94|48.13|45.93|0
1727775460000|2024-10-01 09:37:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727775470000|2024-10-01 09:37:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1727775490000|2024-10-01 09:38:10|48.14|45.94|48.14|45.94|48.15|45.95|48.14|45.94|0
1727775500000|2024-10-01 09:38:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727775510000|2024-10-01 09:38:30|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727775520000|2024-10-01 09:38:40|48.18|45.98|48.19|45.99|48.19|45.99|48.16|45.96|0
1727775530000|2024-10-01 09:38:50|48.18|45.98|48.18|45.98|48.18|45.98|48.16|45.96|0
1727775540000|2024-10-01 09:39:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727775550000|2024-10-01 09:39:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727775570000|2024-10-01 09:39:30|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727775600000|2024-10-01 09:40:00|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727775610000|2024-10-01 09:40:10|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727775630000|2024-10-01 09:40:30|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1727775660000|2024-10-01 09:41:00|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1727775700000|2024-10-01 09:41:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727775710000|2024-10-01 09:41:50|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1727775720000|2024-10-01 09:42:00|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1727775730000|2024-10-01 09:42:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727775740000|2024-10-01 09:42:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727775750000|2024-10-01 09:42:30|48.24|46.04|48.23|46.03|48.24|46.04|48.23|46.03|0
1727775760000|2024-10-01 09:42:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727775800000|2024-10-01 09:43:20|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727775810000|2024-10-01 09:43:30|48.23|46.03|48.26|46.06|48.26|46.06|48.23|46.03|0
1727775820000|2024-10-01 09:43:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727775830000|2024-10-01 09:43:50|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1727775850000|2024-10-01 09:44:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727775880000|2024-10-01 09:44:40|48.2|46|48.21|46.01|48.21|46.01|48.2|46|0
1727775890000|2024-10-01 09:44:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727775900000|2024-10-01 09:45:00|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727775910000|2024-10-01 09:45:10|48.22|46.02|48.23|46.03|48.23|46.03|48.22|46.02|0
1727775920000|2024-10-01 09:45:20|48.22|46.02|48.21|46.01|48.22|46.02|48.21|46.01|0
1727775950000|2024-10-01 09:45:50|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1727775960000|2024-10-01 09:46:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1727775970000|2024-10-01 09:46:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727775980000|2024-10-01 09:46:20|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1727775990000|2024-10-01 09:46:30|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1727776000000|2024-10-01 09:46:40|48.21|46.01|48.2|46|48.21|46.01|48.18|45.98|0
1727776010000|2024-10-01 09:46:50|48.21|46.01|48.25|46.05|48.25|46.05|48.21|46.01|0
1727776020000|2024-10-01 09:47:00|48.24|46.04|48.24|46.04|48.25|46.05|48.24|46.04|0
1727776030000|2024-10-01 09:47:10|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727776050000|2024-10-01 09:47:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727776070000|2024-10-01 09:47:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727776080000|2024-10-01 09:48:00|48.21|46.01|48.21|46.01|48.22|46.02|48.21|46.01|0
1727776090000|2024-10-01 09:48:10|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1727776100000|2024-10-01 09:48:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727776110000|2024-10-01 09:48:30|48.22|46.02|48.22|46.02|48.22|46.02|48.21|46.01|0
1727776120000|2024-10-01 09:48:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727776130000|2024-10-01 09:48:50|48.25|46.05|48.3|46.1|48.3|46.1|48.25|46.05|0
1727776140000|2024-10-01 09:49:00|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727776150000|2024-10-01 09:49:10|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1727776170000|2024-10-01 09:49:30|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727776180000|2024-10-01 09:49:40|48.23|46.03|48.24|46.04|48.24|46.04|48.23|46.03|0
1727776190000|2024-10-01 09:49:50|48.23|46.03|48.22|46.02|48.23|46.03|48.22|46.02|0
1727776200000|2024-10-01 09:50:00|48.21|46.01|48.18|45.98|48.21|46.01|48.18|45.98|0
1727776210000|2024-10-01 09:50:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727776220000|2024-10-01 09:50:20|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727776230000|2024-10-01 09:50:30|48.17|45.97|48.16|45.96|48.17|45.97|48.16|45.96|0
1727776250000|2024-10-01 09:50:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727776280000|2024-10-01 09:51:20|48.16|45.96|48.17|45.97|48.17|45.97|48.16|45.96|0
1727776290000|2024-10-01 09:51:30|48.16|45.96|48.17|45.97|48.18|45.98|48.16|45.96|0
1727776300000|2024-10-01 09:51:40|48.18|45.98|48.04|45.84|48.18|45.98|48.04|45.84|0
1727776310000|2024-10-01 09:51:50|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727776320000|2024-10-01 09:52:00|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1727776330000|2024-10-01 09:52:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727776340000|2024-10-01 09:52:20|48.1|45.9|48.11|45.91|48.11|45.91|48.1|45.9|0
1727776360000|2024-10-01 09:52:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727776370000|2024-10-01 09:52:50|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727776380000|2024-10-01 09:53:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776390000|2024-10-01 09:53:10|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727776400000|2024-10-01 09:53:20|48.11|45.91|48.11|45.91|48.13|45.93|48.11|45.91|0
1727776420000|2024-10-01 09:53:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727776430000|2024-10-01 09:53:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776440000|2024-10-01 09:54:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727776460000|2024-10-01 09:54:20|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727776470000|2024-10-01 09:54:30|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1727776500000|2024-10-01 09:55:00|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727776510000|2024-10-01 09:55:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776540000|2024-10-01 09:55:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727776550000|2024-10-01 09:55:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776570000|2024-10-01 09:56:10|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727776580000|2024-10-01 09:56:20|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727776600000|2024-10-01 09:56:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727776610000|2024-10-01 09:56:50|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727776700000|2024-10-01 09:58:20|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776740000|2024-10-01 09:59:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776770000|2024-10-01 09:59:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776780000|2024-10-01 09:59:40|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1727776790000|2024-10-01 09:59:50|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727776800000|2024-10-01 10:00:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727776840000|2024-10-01 10:00:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776850000|2024-10-01 10:00:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776860000|2024-10-01 10:01:00|48.12|45.92|48.11|45.91|48.13|45.93|48.11|45.91|0
1727776880000|2024-10-01 10:01:20|48.12|45.92|48.11|45.91|48.13|45.93|48.11|45.91|0
1727776890000|2024-10-01 10:01:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776900000|2024-10-01 10:01:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776910000|2024-10-01 10:01:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776920000|2024-10-01 10:02:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776940000|2024-10-01 10:02:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776950000|2024-10-01 10:02:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776960000|2024-10-01 10:02:40|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727776970000|2024-10-01 10:02:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727776980000|2024-10-01 10:03:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727776990000|2024-10-01 10:03:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727777050000|2024-10-01 10:04:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727777060000|2024-10-01 10:04:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777070000|2024-10-01 10:04:30|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727777080000|2024-10-01 10:04:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727777090000|2024-10-01 10:04:50|48.23|46.03|48.13|45.93|48.23|46.03|48.13|45.93|0
1727777120000|2024-10-01 10:05:20|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727777140000|2024-10-01 10:05:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727777150000|2024-10-01 10:05:50|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777160000|2024-10-01 10:06:00|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727777170000|2024-10-01 10:06:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727777180000|2024-10-01 10:06:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777200000|2024-10-01 10:06:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727777210000|2024-10-01 10:06:50|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1727777230000|2024-10-01 10:07:10|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1727777260000|2024-10-01 10:07:40|48.06|45.86|48.09|45.89|48.09|45.89|48.06|45.86|0
1727777280000|2024-10-01 10:08:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727777290000|2024-10-01 10:08:10|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1727777300000|2024-10-01 10:08:20|48.14|45.94|48.18|45.98|48.18|45.98|48.14|45.94|0
1727777310000|2024-10-01 10:08:30|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727777320000|2024-10-01 10:08:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777330000|2024-10-01 10:08:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727777340000|2024-10-01 10:09:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777380000|2024-10-01 10:09:40|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727777400000|2024-10-01 10:10:00|48.15|45.95|48.12|45.92|48.15|45.95|48.11|45.91|0
1727777410000|2024-10-01 10:10:10|48.13|45.93|48.12|45.92|48.13|45.93|48.11|45.91|0
1727777420000|2024-10-01 10:10:20|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727777430000|2024-10-01 10:10:30|48.11|45.91|48.15|45.95|48.15|45.95|48.11|45.91|0
1727777440000|2024-10-01 10:10:40|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727777450000|2024-10-01 10:10:50|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1727777460000|2024-10-01 10:11:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727777470000|2024-10-01 10:11:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727777480000|2024-10-01 10:11:20|48.01|45.81|48.01|45.81|48.04|45.84|48.01|45.81|0
1727777490000|2024-10-01 10:11:30|48.03|45.83|48.04|45.84|48.04|45.84|48.01|45.81|0
1727777500000|2024-10-01 10:11:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727777510000|2024-10-01 10:11:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727777520000|2024-10-01 10:12:00|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1727777530000|2024-10-01 10:12:10|47.97|45.77|47.97|45.77|47.97|45.77|47.94|45.74|0
1727777540000|2024-10-01 10:12:20|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727777550000|2024-10-01 10:12:30|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727777560000|2024-10-01 10:12:40|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1727777570000|2024-10-01 10:12:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727777590000|2024-10-01 10:13:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727777600000|2024-10-01 10:13:20|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1727777610000|2024-10-01 10:13:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727777640000|2024-10-01 10:14:00|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727777670000|2024-10-01 10:14:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727777680000|2024-10-01 10:14:40|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1727777700000|2024-10-01 10:15:00|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727777730000|2024-10-01 10:15:30|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1727777750000|2024-10-01 10:15:50|47.93|45.73|47.93|45.73|47.93|45.73|47.92|45.72|0
1727777760000|2024-10-01 10:16:00|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727777770000|2024-10-01 10:16:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727777800000|2024-10-01 10:16:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727777810000|2024-10-01 10:16:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727777820000|2024-10-01 10:17:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727777830000|2024-10-01 10:17:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727777840000|2024-10-01 10:17:20|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1727777850000|2024-10-01 10:17:30|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727777860000|2024-10-01 10:17:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727777870000|2024-10-01 10:17:50|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1727777880000|2024-10-01 10:18:00|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1727777900000|2024-10-01 10:18:20|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1727777910000|2024-10-01 10:18:30|47.97|45.77|47.98|45.78|47.98|45.78|47.97|45.77|0
1727777920000|2024-10-01 10:18:40|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727777940000|2024-10-01 10:19:00|47.98|45.78|47.97|45.77|47.99|45.79|47.97|45.77|0
1727777970000|2024-10-01 10:19:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727778020000|2024-10-01 10:20:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727778040000|2024-10-01 10:20:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727778050000|2024-10-01 10:20:50|47.9|45.7|47.87|45.67|47.9|45.7|47.87|45.67|0
1727778060000|2024-10-01 10:21:00|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727778070000|2024-10-01 10:21:10|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727778080000|2024-10-01 10:21:20|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727778090000|2024-10-01 10:21:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778100000|2024-10-01 10:21:40|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1727778110000|2024-10-01 10:21:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727778120000|2024-10-01 10:22:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727778130000|2024-10-01 10:22:10|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727778140000|2024-10-01 10:22:20|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778150000|2024-10-01 10:22:30|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727778160000|2024-10-01 10:22:40|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727778190000|2024-10-01 10:23:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778200000|2024-10-01 10:23:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727778210000|2024-10-01 10:23:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727778240000|2024-10-01 10:24:00|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727778270000|2024-10-01 10:24:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778290000|2024-10-01 10:24:50|47.87|45.67|47.87|45.67|47.87|45.67|47.85|45.65|0
1727778300000|2024-10-01 10:25:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727778310000|2024-10-01 10:25:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727778330000|2024-10-01 10:25:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778340000|2024-10-01 10:25:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727778370000|2024-10-01 10:26:10|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727778380000|2024-10-01 10:26:20|47.8|45.6|47.76|45.56|47.8|45.6|47.76|45.56|0
1727778390000|2024-10-01 10:26:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727778400000|2024-10-01 10:26:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727778410000|2024-10-01 10:26:50|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727778420000|2024-10-01 10:27:00|47.76|45.56|47.75|45.55|47.76|45.56|47.75|45.55|0
1727778440000|2024-10-01 10:27:20|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727778460000|2024-10-01 10:27:40|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727778470000|2024-10-01 10:27:50|47.75|45.55|47.75|45.55|47.78|45.58|47.75|45.55|0
1727778480000|2024-10-01 10:28:00|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727778490000|2024-10-01 10:28:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727778500000|2024-10-01 10:28:20|47.78|45.58|47.77|45.57|47.78|45.58|47.77|45.57|0
1727778510000|2024-10-01 10:28:30|47.73|45.53|47.73|45.53|47.74|45.54|47.73|45.53|0
1727778530000|2024-10-01 10:28:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727778540000|2024-10-01 10:29:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727778560000|2024-10-01 10:29:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727778570000|2024-10-01 10:29:30|47.75|45.55|47.75|45.55|47.75|45.55|47.74|45.54|0
1727778580000|2024-10-01 10:29:40|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727778590000|2024-10-01 10:29:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727778600000|2024-10-01 10:30:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727778610000|2024-10-01 10:30:10|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1727778630000|2024-10-01 10:30:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727778650000|2024-10-01 10:30:50|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1727778660000|2024-10-01 10:31:00|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1727778670000|2024-10-01 10:31:10|47.78|45.58|47.78|45.58|47.8|45.6|47.78|45.58|0
1727778680000|2024-10-01 10:31:20|47.79|45.59|47.78|45.58|47.79|45.59|47.78|45.58|0
1727778690000|2024-10-01 10:31:30|47.79|45.59|47.78|45.58|47.79|45.59|47.78|45.58|0
1727778720000|2024-10-01 10:32:00|47.75|45.55|47.8|45.6|47.8|45.6|47.75|45.55|0
1727778730000|2024-10-01 10:32:10|47.79|45.59|47.79|45.59|47.79|45.59|47.78|45.58|0
1727778740000|2024-10-01 10:32:20|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727778770000|2024-10-01 10:32:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727778780000|2024-10-01 10:33:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727778790000|2024-10-01 10:33:10|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727778800000|2024-10-01 10:33:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727778810000|2024-10-01 10:33:30|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1727778820000|2024-10-01 10:33:40|47.86|45.66|47.85|45.65|47.86|45.66|47.85|45.65|0
1727778830000|2024-10-01 10:33:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727778840000|2024-10-01 10:34:00|47.83|45.63|47.82|45.62|47.83|45.63|47.82|45.62|0
1727778850000|2024-10-01 10:34:10|47.84|45.64|47.82|45.62|47.84|45.64|47.82|45.62|0
1727778860000|2024-10-01 10:34:20|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727778870000|2024-10-01 10:34:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1727778900000|2024-10-01 10:35:00|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727778910000|2024-10-01 10:35:10|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1727778930000|2024-10-01 10:35:30|47.83|45.63|47.82|45.62|47.84|45.64|47.82|45.62|0
1727778940000|2024-10-01 10:35:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727778950000|2024-10-01 10:35:50|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727778960000|2024-10-01 10:36:00|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727778970000|2024-10-01 10:36:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727778980000|2024-10-01 10:36:20|47.81|45.61|47.82|45.62|47.82|45.62|47.81|45.61|0
1727778990000|2024-10-01 10:36:30|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1727779000000|2024-10-01 10:36:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727779020000|2024-10-01 10:37:00|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1727779030000|2024-10-01 10:37:10|47.79|45.59|47.8|45.6|47.8|45.6|47.79|45.59|0
1727779040000|2024-10-01 10:37:20|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727779110000|2024-10-01 10:38:30|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727779120000|2024-10-01 10:38:40|47.76|45.56|47.75|45.55|47.76|45.56|47.75|45.55|0
1727779140000|2024-10-01 10:39:00|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727779150000|2024-10-01 10:39:10|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1727779160000|2024-10-01 10:39:20|47.7|45.5|47.68|45.48|47.73|45.53|47.68|45.48|0
1727779220000|2024-10-01 10:40:20|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727779230000|2024-10-01 10:40:30|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727779240000|2024-10-01 10:40:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779250000|2024-10-01 10:40:50|47.66|45.46|47.64|45.44|47.66|45.46|47.64|45.44|0
1727779260000|2024-10-01 10:41:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727779270000|2024-10-01 10:41:10|47.68|45.48|47.66|45.46|47.68|45.48|47.66|45.46|0
1727779280000|2024-10-01 10:41:20|47.67|45.47|47.68|45.48|47.68|45.48|47.66|45.46|0
1727779300000|2024-10-01 10:41:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727779310000|2024-10-01 10:41:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727779320000|2024-10-01 10:42:00|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1727779340000|2024-10-01 10:42:20|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1727779370000|2024-10-01 10:42:50|47.66|45.46|47.66|45.46|47.66|45.46|47.63|45.43|0
1727779400000|2024-10-01 10:43:20|47.68|45.48|47.7|45.5|47.7|45.5|47.68|45.48|0
1727779410000|2024-10-01 10:43:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779430000|2024-10-01 10:43:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727779460000|2024-10-01 10:44:20|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727779470000|2024-10-01 10:44:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779510000|2024-10-01 10:45:10|47.66|45.46|47.67|45.47|47.67|45.47|47.66|45.46|0
1727779520000|2024-10-01 10:45:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779540000|2024-10-01 10:45:40|47.66|45.46|47.66|45.46|47.67|45.47|47.66|45.46|0
1727779550000|2024-10-01 10:45:50|47.68|45.48|47.68|45.48|47.68|45.48|47.67|45.47|0
1727779560000|2024-10-01 10:46:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727779570000|2024-10-01 10:46:10|47.69|45.49|47.68|45.48|47.7|45.5|47.68|45.48|0
1727779590000|2024-10-01 10:46:30|47.69|45.49|47.68|45.48|47.69|45.49|47.68|45.48|0
1727779630000|2024-10-01 10:47:10|47.7|45.5|47.69|45.49|47.7|45.5|47.69|45.49|0
1727779640000|2024-10-01 10:47:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779650000|2024-10-01 10:47:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727779660000|2024-10-01 10:47:40|47.65|45.45|47.68|45.48|47.68|45.48|47.65|45.45|0
1727779670000|2024-10-01 10:47:50|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727779690000|2024-10-01 10:48:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779720000|2024-10-01 10:48:40|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727779740000|2024-10-01 10:49:00|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779750000|2024-10-01 10:49:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727779790000|2024-10-01 10:49:50|47.64|45.44|47.63|45.43|47.66|45.46|47.63|45.43|0
1727779800000|2024-10-01 10:50:00|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1727779810000|2024-10-01 10:50:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1727779820000|2024-10-01 10:50:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727779840000|2024-10-01 10:50:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727779850000|2024-10-01 10:50:50|47.68|45.48|47.72|45.52|47.72|45.52|47.68|45.48|0
1727779860000|2024-10-01 10:51:00|47.74|45.54|47.72|45.52|47.75|45.55|47.72|45.52|0
1727779870000|2024-10-01 10:51:10|47.74|45.54|47.75|45.55|47.75|45.55|47.72|45.52|0
1727779880000|2024-10-01 10:51:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727779890000|2024-10-01 10:51:30|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727779900000|2024-10-01 10:51:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1727779920000|2024-10-01 10:52:00|47.68|45.48|47.69|45.49|47.69|45.49|47.68|45.48|0
1727779930000|2024-10-01 10:52:10|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1727779940000|2024-10-01 10:52:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1727779960000|2024-10-01 10:52:40|47.67|45.47|47.65|45.45|47.67|45.47|47.65|45.45|0
1727779980000|2024-10-01 10:53:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727779990000|2024-10-01 10:53:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1727780000000|2024-10-01 10:53:20|47.59|45.39|47.56|45.36|47.59|45.39|47.56|45.36|0
1727780010000|2024-10-01 10:53:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1727780030000|2024-10-01 10:53:50|47.56|45.36|47.59|45.39|47.59|45.39|47.56|45.36|0
1727780040000|2024-10-01 10:54:00|47.58|45.38|47.58|45.38|47.58|45.38|47.57|45.37|0
1727780070000|2024-10-01 10:54:30|47.56|45.36|47.57|45.37|47.57|45.37|47.56|45.36|0
1727780080000|2024-10-01 10:54:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727780090000|2024-10-01 10:54:50|47.61|45.41|47.61|45.41|47.61|45.41|47.58|45.38|0
1727780120000|2024-10-01 10:55:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727780140000|2024-10-01 10:55:40|47.65|45.45|47.64|45.44|47.65|45.45|47.64|45.44|0
1727780150000|2024-10-01 10:55:50|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1727780160000|2024-10-01 10:56:00|47.62|45.42|47.61|45.41|47.62|45.42|47.61|45.41|0
1727780170000|2024-10-01 10:56:10|47.56|45.36|47.48|45.28|47.56|45.36|47.48|45.28|0
1727780180000|2024-10-01 10:56:20|47.49|45.29|47.52|45.32|47.52|45.32|47.49|45.29|0
1727780190000|2024-10-01 10:56:30|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1727780200000|2024-10-01 10:56:40|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1727780210000|2024-10-01 10:56:50|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1727780240000|2024-10-01 10:57:20|47.42|45.22|47.41|45.21|47.42|45.22|47.41|45.21|0
1727780250000|2024-10-01 10:57:30|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727780280000|2024-10-01 10:58:00|47.38|45.18|47.34|45.14|47.38|45.18|47.34|45.14|0
1727780290000|2024-10-01 10:58:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727780300000|2024-10-01 10:58:20|47.38|45.18|47.4|45.2|47.4|45.2|47.38|45.18|0
1727780310000|2024-10-01 10:58:30|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1727780330000|2024-10-01 10:58:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727780350000|2024-10-01 10:59:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1727780370000|2024-10-01 10:59:30|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1727780390000|2024-10-01 10:59:50|47.42|45.22|47.42|45.22|47.42|45.22|47.41|45.21|0
1727780410000|2024-10-01 11:00:10|47.4|45.2|47.38|45.18|47.4|45.2|47.38|45.18|0
1727780430000|2024-10-01 11:00:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727780440000|2024-10-01 11:00:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727780460000|2024-10-01 11:01:00|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1727780470000|2024-10-01 11:01:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727780480000|2024-10-01 11:01:20|47.35|45.15|47.31|45.11|47.35|45.15|47.31|45.11|0
1727780490000|2024-10-01 11:01:30|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1727780500000|2024-10-01 11:01:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727780510000|2024-10-01 11:01:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727780520000|2024-10-01 11:02:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727780530000|2024-10-01 11:02:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1727780550000|2024-10-01 11:02:30|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727780560000|2024-10-01 11:02:40|47.22|45.02|47.24|45.04|47.24|45.04|47.22|45.02|0
1727780570000|2024-10-01 11:02:50|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727780580000|2024-10-01 11:03:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727780590000|2024-10-01 11:03:10|47.27|45.07|47.28|45.08|47.28|45.08|47.27|45.07|0
1727780600000|2024-10-01 11:03:20|47.27|45.07|47.26|45.06|47.27|45.07|47.26|45.06|0
1727780610000|2024-10-01 11:03:30|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1727780620000|2024-10-01 11:03:40|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1727780630000|2024-10-01 11:03:50|47.27|45.07|47.24|45.04|47.27|45.07|47.24|45.04|0
1727780660000|2024-10-01 11:04:20|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1727780670000|2024-10-01 11:04:30|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1727780690000|2024-10-01 11:04:50|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1727780710000|2024-10-01 11:05:10|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1727780740000|2024-10-01 11:05:40|47.2|45|47.19|44.99|47.2|45|47.19|44.99|0
1727780760000|2024-10-01 11:06:00|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1727780770000|2024-10-01 11:06:10|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727780780000|2024-10-01 11:06:20|47.31|45.11|47.31|45.11|47.33|45.13|47.31|45.11|0
1727780790000|2024-10-01 11:06:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727780800000|2024-10-01 11:06:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727780820000|2024-10-01 11:07:00|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727780830000|2024-10-01 11:07:10|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727780840000|2024-10-01 11:07:20|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727780850000|2024-10-01 11:07:30|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1727780860000|2024-10-01 11:07:40|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1727780870000|2024-10-01 11:07:50|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1727780880000|2024-10-01 11:08:00|47.35|45.15|47.35|45.15|47.35|45.15|47.33|45.13|0
1727780890000|2024-10-01 11:08:10|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1727780900000|2024-10-01 11:08:20|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1727780910000|2024-10-01 11:08:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727780930000|2024-10-01 11:08:50|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1727780940000|2024-10-01 11:09:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727780950000|2024-10-01 11:09:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1727780970000|2024-10-01 11:09:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727780980000|2024-10-01 11:09:40|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1727780990000|2024-10-01 11:09:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727781000000|2024-10-01 11:10:00|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1727781010000|2024-10-01 11:10:10|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727781030000|2024-10-01 11:10:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727781040000|2024-10-01 11:10:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727781050000|2024-10-01 11:10:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1727781060000|2024-10-01 11:11:00|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727781080000|2024-10-01 11:11:20|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1727781090000|2024-10-01 11:11:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1727781130000|2024-10-01 11:12:10|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1727781170000|2024-10-01 11:12:50|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1727781180000|2024-10-01 11:13:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727781190000|2024-10-01 11:13:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727781210000|2024-10-01 11:13:30|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727781220000|2024-10-01 11:13:40|47.32|45.12|47.33|45.13|47.33|45.13|47.3|45.1|0
1727781230000|2024-10-01 11:13:50|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1727781240000|2024-10-01 11:14:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1727781250000|2024-10-01 11:14:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727781260000|2024-10-01 11:14:20|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1727781270000|2024-10-01 11:14:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727781280000|2024-10-01 11:14:40|47.34|45.14|47.33|45.13|47.35|45.15|47.33|45.13|0
1727781290000|2024-10-01 11:14:50|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1727781300000|2024-10-01 11:15:00|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727781310000|2024-10-01 11:15:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1727781320000|2024-10-01 11:15:20|47.3|45.1|47.29|45.09|47.3|45.1|47.29|45.09|0
1727781330000|2024-10-01 11:15:30|47.3|45.1|47.33|45.13|47.33|45.13|47.28|45.08|0
1727781340000|2024-10-01 11:15:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1727781350000|2024-10-01 11:15:50|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1727781360000|2024-10-01 11:16:00|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1727781370000|2024-10-01 11:16:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1727781390000|2024-10-01 11:16:30|47.42|45.22|47.46|45.26|47.46|45.26|47.42|45.22|0
1727781410000|2024-10-01 11:16:50|47.47|45.27|47.46|45.26|47.47|45.27|47.46|45.26|0
1727781430000|2024-10-01 11:17:10|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1727781440000|2024-10-01 11:17:20|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1727781450000|2024-10-01 11:17:30|47.49|45.29|47.55|45.35|47.55|45.35|47.49|45.29|0
1727781460000|2024-10-01 11:17:40|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727781470000|2024-10-01 11:17:50|47.61|45.41|47.6|45.4|47.62|45.42|47.6|45.4|0
1727781480000|2024-10-01 11:18:00|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1727781490000|2024-10-01 11:18:10|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1727781500000|2024-10-01 11:18:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727781510000|2024-10-01 11:18:30|47.54|45.34|47.53|45.33|47.54|45.34|47.53|45.33|0
1727781520000|2024-10-01 11:18:40|47.51|45.31|47.51|45.31|47.51|45.31|47.5|45.3|0
1727781530000|2024-10-01 11:18:50|47.48|45.28|47.48|45.28|47.5|45.3|47.48|45.28|0
1727781540000|2024-10-01 11:19:00|47.5|45.3|47.51|45.31|47.51|45.31|47.5|45.3|0
1727781550000|2024-10-01 11:19:10|47.53|45.33|47.53|45.33|47.53|45.33|47.51|45.31|0
1727781560000|2024-10-01 11:19:20|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1727781570000|2024-10-01 11:19:30|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727781600000|2024-10-01 11:20:00|47.48|45.28|47.51|45.31|47.51|45.31|47.48|45.28|0
1727781610000|2024-10-01 11:20:10|47.53|45.33|47.51|45.31|47.53|45.33|47.51|45.31|0
1727781620000|2024-10-01 11:20:20|47.53|45.33|47.62|45.42|47.62|45.42|47.53|45.33|0
1727781640000|2024-10-01 11:20:40|47.65|45.45|47.65|45.45|47.67|45.47|47.65|45.45|0
1727781650000|2024-10-01 11:20:50|47.62|45.42|47.65|45.45|47.65|45.45|47.62|45.42|0
1727781660000|2024-10-01 11:21:00|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1727781670000|2024-10-01 11:21:10|47.66|45.46|47.66|45.46|47.69|45.49|47.66|45.46|0
1727781680000|2024-10-01 11:21:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727781690000|2024-10-01 11:21:30|47.64|45.44|47.67|45.47|47.67|45.47|47.64|45.44|0
1727781700000|2024-10-01 11:21:40|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1727781710000|2024-10-01 11:21:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727781730000|2024-10-01 11:22:10|47.67|45.47|47.67|45.47|47.67|45.47|47.64|45.44|0
1727781740000|2024-10-01 11:22:20|47.64|45.44|47.74|45.54|47.74|45.54|47.64|45.44|0
1727781750000|2024-10-01 11:22:30|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727781760000|2024-10-01 11:22:40|47.74|45.54|47.71|45.51|47.74|45.54|47.71|45.51|0
1727781770000|2024-10-01 11:22:50|47.7|45.5|47.67|45.47|47.7|45.5|47.67|45.47|0
1727781780000|2024-10-01 11:23:00|47.69|45.49|47.71|45.51|47.71|45.51|47.68|45.48|0
1727781790000|2024-10-01 11:23:10|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727781810000|2024-10-01 11:23:30|47.71|45.51|47.74|45.54|47.74|45.54|47.71|45.51|0
1727781820000|2024-10-01 11:23:40|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727781830000|2024-10-01 11:23:50|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727781840000|2024-10-01 11:24:00|47.71|45.51|47.71|45.51|47.74|45.54|47.71|45.51|0
1727781850000|2024-10-01 11:24:10|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727781890000|2024-10-01 11:24:50|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727781900000|2024-10-01 11:25:00|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727781910000|2024-10-01 11:25:10|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727781920000|2024-10-01 11:25:20|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727781930000|2024-10-01 11:25:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1727781950000|2024-10-01 11:25:50|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727781960000|2024-10-01 11:26:00|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727781970000|2024-10-01 11:26:10|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727781980000|2024-10-01 11:26:20|47.67|45.47|47.67|45.47|47.67|45.47|47.67|45.47|0
1727781990000|2024-10-01 11:26:30|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1727782000000|2024-10-01 11:26:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727782010000|2024-10-01 11:26:50|47.68|45.48|47.69|45.49|47.69|45.49|47.68|45.48|0
1727782030000|2024-10-01 11:27:10|47.7|45.5|47.71|45.51|47.71|45.51|47.69|45.49|0
1727782040000|2024-10-01 11:27:20|47.69|45.49|47.7|45.5|47.7|45.5|47.69|45.49|0
1727782050000|2024-10-01 11:27:30|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1727782060000|2024-10-01 11:27:40|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727782080000|2024-10-01 11:28:00|47.71|45.51|47.72|45.52|47.72|45.52|47.71|45.51|0
1727782090000|2024-10-01 11:28:10|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727782100000|2024-10-01 11:28:20|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1727782110000|2024-10-01 11:28:30|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727782120000|2024-10-01 11:28:40|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727782140000|2024-10-01 11:29:00|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1727782180000|2024-10-01 11:29:40|47.77|45.57|47.76|45.56|47.77|45.57|47.72|45.52|0
1727782190000|2024-10-01 11:29:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1727782210000|2024-10-01 11:30:10|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1727782220000|2024-10-01 11:30:20|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727782230000|2024-10-01 11:30:30|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1727782250000|2024-10-01 11:30:50|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1727782270000|2024-10-01 11:31:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1727782280000|2024-10-01 11:31:20|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1727782290000|2024-10-01 11:31:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727782310000|2024-10-01 11:31:50|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1727782320000|2024-10-01 11:32:00|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1727782330000|2024-10-01 11:32:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1727782340000|2024-10-01 11:32:20|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1727782350000|2024-10-01 11:32:30|47.83|45.63|47.85|45.65|47.87|45.67|47.83|45.63|0
1727782360000|2024-10-01 11:32:40|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727782370000|2024-10-01 11:32:50|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1727782380000|2024-10-01 11:33:00|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1727782400000|2024-10-01 11:33:20|47.84|45.64|47.87|45.67|47.87|45.67|47.84|45.64|0
1727782410000|2024-10-01 11:33:30|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1727782420000|2024-10-01 11:33:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727782430000|2024-10-01 11:33:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727782440000|2024-10-01 11:34:00|47.92|45.72|47.99|45.79|47.99|45.79|47.92|45.72|0
1727782450000|2024-10-01 11:34:10|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1727782460000|2024-10-01 11:34:20|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1727782470000|2024-10-01 11:34:30|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727782480000|2024-10-01 11:34:40|47.92|45.72|47.96|45.76|47.96|45.76|47.92|45.72|0
1727782500000|2024-10-01 11:35:00|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1727782510000|2024-10-01 11:35:10|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1727782540000|2024-10-01 11:35:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1727782550000|2024-10-01 11:35:50|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1727782560000|2024-10-01 11:36:00|47.89|45.69|47.92|45.72|47.94|45.74|47.89|45.69|0
1727782570000|2024-10-01 11:36:10|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1727782590000|2024-10-01 11:36:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1727782600000|2024-10-01 11:36:40|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1727782620000|2024-10-01 11:37:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727782630000|2024-10-01 11:37:10|47.99|45.79|47.99|45.79|48.01|45.81|47.99|45.79|0
1727782640000|2024-10-01 11:37:20|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727782650000|2024-10-01 11:37:30|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727782660000|2024-10-01 11:37:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727782670000|2024-10-01 11:37:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727782680000|2024-10-01 11:38:00|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727782690000|2024-10-01 11:38:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727782720000|2024-10-01 11:38:40|48.03|45.83|48.1|45.9|48.1|45.9|48.03|45.83|0
1727782730000|2024-10-01 11:38:50|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727782740000|2024-10-01 11:39:00|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1727782750000|2024-10-01 11:39:10|48.14|45.94|48.1|45.9|48.14|45.94|48.1|45.9|0
1727782760000|2024-10-01 11:39:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1727782770000|2024-10-01 11:39:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727782780000|2024-10-01 11:39:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1727782800000|2024-10-01 11:40:00|48.14|45.94|48.12|45.92|48.15|45.95|48.12|45.92|0
1727782810000|2024-10-01 11:40:10|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727782820000|2024-10-01 11:40:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727782830000|2024-10-01 11:40:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727782840000|2024-10-01 11:40:40|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727782850000|2024-10-01 11:40:50|48.03|45.83|48.01|45.81|48.04|45.84|48.01|45.81|0
1727782860000|2024-10-01 11:41:00|47.98|45.78|48|45.8|48.01|45.81|47.98|45.78|0
1727782870000|2024-10-01 11:41:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727782880000|2024-10-01 11:41:20|48.03|45.83|48.03|45.83|48.03|45.83|48.01|45.81|0
1727782890000|2024-10-01 11:41:30|48.05|45.85|48.07|45.87|48.08|45.88|48.05|45.85|0
1727782900000|2024-10-01 11:41:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727782910000|2024-10-01 11:41:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727782920000|2024-10-01 11:42:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727782930000|2024-10-01 11:42:10|48.01|45.81|48.05|45.85|48.05|45.85|48.01|45.81|0
1727782940000|2024-10-01 11:42:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727782950000|2024-10-01 11:42:30|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727782960000|2024-10-01 11:42:40|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1727782980000|2024-10-01 11:43:00|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727782990000|2024-10-01 11:43:10|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1727783000000|2024-10-01 11:43:20|48.04|45.84|48.05|45.85|48.05|45.85|48.03|45.83|0
1727783010000|2024-10-01 11:43:30|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1727783020000|2024-10-01 11:43:40|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727783030000|2024-10-01 11:43:50|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1727783050000|2024-10-01 11:44:10|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1727783060000|2024-10-01 11:44:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727783070000|2024-10-01 11:44:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727783080000|2024-10-01 11:44:40|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727783090000|2024-10-01 11:44:50|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1727783100000|2024-10-01 11:45:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727783110000|2024-10-01 11:45:10|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1727783120000|2024-10-01 11:45:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727783130000|2024-10-01 11:45:30|48.05|45.85|48.01|45.81|48.05|45.85|48.01|45.81|0
1727783140000|2024-10-01 11:45:40|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727783150000|2024-10-01 11:45:50|48.02|45.82|48.03|45.83|48.03|45.83|48.02|45.82|0
1727783160000|2024-10-01 11:46:00|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727783170000|2024-10-01 11:46:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727783180000|2024-10-01 11:46:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727783190000|2024-10-01 11:46:30|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727783200000|2024-10-01 11:46:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727783210000|2024-10-01 11:46:50|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727783230000|2024-10-01 11:47:10|47.99|45.79|48.01|45.81|48.01|45.81|47.98|45.78|0
1727783240000|2024-10-01 11:47:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727783260000|2024-10-01 11:47:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727783270000|2024-10-01 11:47:50|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1727783280000|2024-10-01 11:48:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727783290000|2024-10-01 11:48:10|47.98|45.78|47.98|45.78|47.99|45.79|47.98|45.78|0
1727783310000|2024-10-01 11:48:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727783320000|2024-10-01 11:48:40|47.97|45.77|48.01|45.81|48.01|45.81|47.97|45.77|0
1727783330000|2024-10-01 11:48:50|47.96|45.76|47.97|45.77|47.98|45.78|47.96|45.76|0
1727783340000|2024-10-01 11:49:00|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727783350000|2024-10-01 11:49:10|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727783360000|2024-10-01 11:49:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727783370000|2024-10-01 11:49:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727783390000|2024-10-01 11:49:50|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1727783400000|2024-10-01 11:50:00|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1727783410000|2024-10-01 11:50:10|48|45.8|48.03|45.83|48.03|45.83|48|45.8|0
1727783420000|2024-10-01 11:50:20|48.04|45.84|48.05|45.85|48.05|45.85|48.04|45.84|0
1727783430000|2024-10-01 11:50:30|48.03|45.83|48.03|45.83|48.05|45.85|48.03|45.83|0
1727783440000|2024-10-01 11:50:40|48|45.8|48|45.8|48|45.8|47.98|45.78|0
1727783460000|2024-10-01 11:51:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727783470000|2024-10-01 11:51:10|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727783480000|2024-10-01 11:51:20|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1727783500000|2024-10-01 11:51:40|48.03|45.83|48|45.8|48.03|45.83|48|45.8|0
1727783510000|2024-10-01 11:51:50|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1727783520000|2024-10-01 11:52:00|47.98|45.78|47.97|45.77|47.98|45.78|47.96|45.76|0
1727783530000|2024-10-01 11:52:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727783540000|2024-10-01 11:52:20|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727783550000|2024-10-01 11:52:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727783560000|2024-10-01 11:52:40|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727783570000|2024-10-01 11:52:50|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727783580000|2024-10-01 11:53:00|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1727783590000|2024-10-01 11:53:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727783600000|2024-10-01 11:53:20|47.9|45.7|47.88|45.68|47.9|45.7|47.86|45.66|0
1727783610000|2024-10-01 11:53:30|47.86|45.66|47.86|45.66|47.89|45.69|47.86|45.66|0
1727783620000|2024-10-01 11:53:40|47.85|45.65|47.86|45.66|47.86|45.66|47.85|45.65|0
1727783630000|2024-10-01 11:53:50|47.88|45.68|47.86|45.66|47.88|45.68|47.86|45.66|0
1727783640000|2024-10-01 11:54:00|47.85|45.65|47.84|45.64|47.85|45.65|47.84|45.64|0
1727783650000|2024-10-01 11:54:10|47.85|45.65|47.89|45.69|47.89|45.69|47.85|45.65|0
1727783660000|2024-10-01 11:54:20|47.91|45.71|47.91|45.71|47.91|45.71|47.9|45.7|0
1727783670000|2024-10-01 11:54:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727783680000|2024-10-01 11:54:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783700000|2024-10-01 11:55:00|47.92|45.72|47.96|45.76|47.96|45.76|47.92|45.72|0
1727783710000|2024-10-01 11:55:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783720000|2024-10-01 11:55:20|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727783730000|2024-10-01 11:55:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727783740000|2024-10-01 11:55:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727783760000|2024-10-01 11:56:00|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727783770000|2024-10-01 11:56:10|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1727783780000|2024-10-01 11:56:20|47.91|45.71|47.89|45.69|47.92|45.72|47.89|45.69|0
1727783790000|2024-10-01 11:56:30|47.91|45.71|47.93|45.73|47.93|45.73|47.89|45.69|0
1727783810000|2024-10-01 11:56:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783820000|2024-10-01 11:57:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727783830000|2024-10-01 11:57:10|47.92|45.72|47.93|45.73|47.93|45.73|47.91|45.71|0
1727783840000|2024-10-01 11:57:20|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1727783850000|2024-10-01 11:57:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783870000|2024-10-01 11:57:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727783880000|2024-10-01 11:58:00|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727783890000|2024-10-01 11:58:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783900000|2024-10-01 11:58:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727783920000|2024-10-01 11:58:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727783940000|2024-10-01 11:59:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727783950000|2024-10-01 11:59:10|47.86|45.66|47.87|45.67|47.89|45.69|47.86|45.66|0
1727783960000|2024-10-01 11:59:20|47.89|45.69|47.93|45.73|47.93|45.73|47.89|45.69|0
1727783970000|2024-10-01 11:59:30|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727783980000|2024-10-01 11:59:40|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1727783990000|2024-10-01 11:59:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727784000000|2024-10-01 12:00:00|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727784010000|2024-10-01 12:00:10|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727784030000|2024-10-01 12:00:30|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727784040000|2024-10-01 12:00:40|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727784060000|2024-10-01 12:01:00|47.93|45.73|47.89|45.69|47.93|45.73|47.89|45.69|0
1727784070000|2024-10-01 12:01:10|47.87|45.67|47.79|45.59|47.87|45.67|47.79|45.59|0
1727784090000|2024-10-01 12:01:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727784110000|2024-10-01 12:01:50|47.75|45.55|47.75|45.55|47.77|45.57|47.75|45.55|0
1727784120000|2024-10-01 12:02:00|47.77|45.57|47.72|45.52|47.77|45.57|47.72|45.52|0
1727784140000|2024-10-01 12:02:20|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1727784150000|2024-10-01 12:02:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727784160000|2024-10-01 12:02:40|47.75|45.55|47.72|45.52|47.75|45.55|47.72|45.52|0
1727784180000|2024-10-01 12:03:00|47.71|45.51|47.75|45.55|47.75|45.55|47.7|45.5|0
1727784190000|2024-10-01 12:03:10|47.7|45.5|47.7|45.5|47.72|45.52|47.7|45.5|0
1727784200000|2024-10-01 12:03:20|47.77|45.57|47.76|45.56|47.79|45.59|47.76|45.56|0
1727784210000|2024-10-01 12:03:30|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727784220000|2024-10-01 12:03:40|47.78|45.58|47.79|45.59|47.79|45.59|47.78|45.58|0
1727784230000|2024-10-01 12:03:50|47.78|45.58|47.77|45.57|47.79|45.59|47.77|45.57|0
1727784250000|2024-10-01 12:04:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727784260000|2024-10-01 12:04:20|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727784280000|2024-10-01 12:04:40|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1727784290000|2024-10-01 12:04:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1727784300000|2024-10-01 12:05:00|47.77|45.57|47.81|45.61|47.81|45.61|47.77|45.57|0
1727784310000|2024-10-01 12:05:10|47.79|45.59|47.79|45.59|47.81|45.61|47.79|45.59|0
1727784320000|2024-10-01 12:05:20|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727784330000|2024-10-01 12:05:30|47.88|45.68|47.91|45.71|47.93|45.73|47.88|45.68|0
1727784350000|2024-10-01 12:05:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727784360000|2024-10-01 12:06:00|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1727784370000|2024-10-01 12:06:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727784380000|2024-10-01 12:06:20|47.91|45.71|47.9|45.7|47.91|45.71|47.88|45.68|0
1727784390000|2024-10-01 12:06:30|47.88|45.68|47.93|45.73|47.93|45.73|47.88|45.68|0
1727784400000|2024-10-01 12:06:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727784410000|2024-10-01 12:06:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727784420000|2024-10-01 12:07:00|47.86|45.66|47.86|45.66|47.86|45.66|47.84|45.64|0
1727784430000|2024-10-01 12:07:10|47.84|45.64|47.79|45.59|47.84|45.64|47.79|45.59|0
1727784440000|2024-10-01 12:07:20|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727784450000|2024-10-01 12:07:30|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727784460000|2024-10-01 12:07:40|47.74|45.54|47.77|45.57|47.77|45.57|47.74|45.54|0
1727784470000|2024-10-01 12:07:50|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784480000|2024-10-01 12:08:00|47.77|45.57|47.77|45.57|47.78|45.58|47.77|45.57|0
1727784490000|2024-10-01 12:08:10|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727784500000|2024-10-01 12:08:20|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784510000|2024-10-01 12:08:30|47.8|45.6|47.8|45.6|47.8|45.6|47.77|45.57|0
1727784520000|2024-10-01 12:08:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784530000|2024-10-01 12:08:50|47.77|45.57|47.77|45.57|47.77|45.57|47.77|45.57|0
1727784540000|2024-10-01 12:09:00|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1727784560000|2024-10-01 12:09:20|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784570000|2024-10-01 12:09:30|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727784580000|2024-10-01 12:09:40|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784590000|2024-10-01 12:09:50|47.8|45.6|47.81|45.61|47.81|45.61|47.8|45.6|0
1727784600000|2024-10-01 12:10:00|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727784610000|2024-10-01 12:10:10|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1727784620000|2024-10-01 12:10:20|47.78|45.58|47.81|45.61|47.84|45.64|47.78|45.58|0
1727784630000|2024-10-01 12:10:30|47.84|45.64|47.84|45.64|47.85|45.65|47.84|45.64|0
1727784640000|2024-10-01 12:10:40|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727784650000|2024-10-01 12:10:50|47.84|45.64|47.84|45.64|47.84|45.64|47.81|45.61|0
1727784660000|2024-10-01 12:11:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727784670000|2024-10-01 12:11:10|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727784680000|2024-10-01 12:11:20|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727784690000|2024-10-01 12:11:30|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727784710000|2024-10-01 12:11:50|47.85|45.65|47.88|45.68|47.88|45.68|47.84|45.64|0
1727784720000|2024-10-01 12:12:00|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727784730000|2024-10-01 12:12:10|47.89|45.69|47.88|45.68|47.9|45.7|47.88|45.68|0
1727784740000|2024-10-01 12:12:20|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727784750000|2024-10-01 12:12:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727784760000|2024-10-01 12:12:40|47.86|45.66|47.87|45.67|47.87|45.67|47.86|45.66|0
1727784770000|2024-10-01 12:12:50|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1727784780000|2024-10-01 12:13:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727784790000|2024-10-01 12:13:10|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1727784800000|2024-10-01 12:13:20|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1727784810000|2024-10-01 12:13:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1727784830000|2024-10-01 12:13:50|47.89|45.69|47.88|45.68|47.89|45.69|47.88|45.68|0
1727784840000|2024-10-01 12:14:00|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1727784850000|2024-10-01 12:14:10|47.9|45.7|47.9|45.7|47.9|45.7|47.89|45.69|0
1727784860000|2024-10-01 12:14:20|47.88|45.68|47.88|45.68|47.89|45.69|47.88|45.68|0
1727784870000|2024-10-01 12:14:30|47.86|45.66|47.86|45.66|47.88|45.68|47.86|45.66|0
1727784890000|2024-10-01 12:14:50|47.87|45.67|47.86|45.66|47.87|45.67|47.86|45.66|0
1727784900000|2024-10-01 12:15:00|47.87|45.67|47.88|45.68|47.88|45.68|47.87|45.67|0
1727784910000|2024-10-01 12:15:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727784920000|2024-10-01 12:15:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727784930000|2024-10-01 12:15:30|47.92|45.72|47.93|45.73|47.93|45.73|47.9|45.7|0
1727784940000|2024-10-01 12:15:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727784950000|2024-10-01 12:15:50|47.9|45.7|47.9|45.7|47.92|45.72|47.9|45.7|0
1727784960000|2024-10-01 12:16:00|47.93|45.73|47.95|45.75|47.95|45.75|47.9|45.7|0
1727784970000|2024-10-01 12:16:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727784980000|2024-10-01 12:16:20|47.95|45.75|47.97|45.77|47.97|45.77|47.93|45.73|0
1727784990000|2024-10-01 12:16:30|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1727785000000|2024-10-01 12:16:40|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1727785010000|2024-10-01 12:16:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727785020000|2024-10-01 12:17:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727785050000|2024-10-01 12:17:30|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1727785060000|2024-10-01 12:17:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1727785070000|2024-10-01 12:17:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727785080000|2024-10-01 12:18:00|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1727785090000|2024-10-01 12:18:10|48.04|45.84|48.02|45.82|48.04|45.84|48.02|45.82|0
1727785100000|2024-10-01 12:18:20|48.01|45.81|48|45.8|48.02|45.82|48|45.8|0
1727785110000|2024-10-01 12:18:30|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1727785120000|2024-10-01 12:18:40|47.97|45.77|47.96|45.76|47.97|45.77|47.95|45.75|0
1727785130000|2024-10-01 12:18:50|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727785140000|2024-10-01 12:19:00|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727785150000|2024-10-01 12:19:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727785160000|2024-10-01 12:19:20|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727785170000|2024-10-01 12:19:30|47.91|45.71|47.95|45.75|47.95|45.75|47.91|45.71|0
1727785180000|2024-10-01 12:19:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727785190000|2024-10-01 12:19:50|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727785200000|2024-10-01 12:20:00|47.96|45.76|47.95|45.75|47.96|45.76|47.95|45.75|0
1727785210000|2024-10-01 12:20:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727785240000|2024-10-01 12:20:40|47.91|45.71|47.9|45.7|47.91|45.71|47.9|45.7|0
1727785250000|2024-10-01 12:20:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727785260000|2024-10-01 12:21:00|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727785270000|2024-10-01 12:21:10|47.95|45.75|47.94|45.74|47.95|45.75|47.94|45.74|0
1727785280000|2024-10-01 12:21:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727785290000|2024-10-01 12:21:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727785310000|2024-10-01 12:21:50|47.95|45.75|47.95|45.75|47.95|45.75|47.94|45.74|0
1727785330000|2024-10-01 12:22:10|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1727785360000|2024-10-01 12:22:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727785380000|2024-10-01 12:23:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1727785390000|2024-10-01 12:23:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727785400000|2024-10-01 12:23:20|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1727785430000|2024-10-01 12:23:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727785450000|2024-10-01 12:24:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727785460000|2024-10-01 12:24:20|47.91|45.71|47.85|45.65|47.91|45.71|47.85|45.65|0
1727785490000|2024-10-01 12:24:50|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1727785500000|2024-10-01 12:25:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727785510000|2024-10-01 12:25:10|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727785520000|2024-10-01 12:25:20|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1727785540000|2024-10-01 12:25:40|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727785550000|2024-10-01 12:25:50|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727785570000|2024-10-01 12:26:10|47.69|45.49|47.69|45.49|47.72|45.52|47.69|45.49|0
1727785580000|2024-10-01 12:26:20|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1727785600000|2024-10-01 12:26:40|47.73|45.53|47.74|45.54|47.74|45.54|47.72|45.52|0
1727785610000|2024-10-01 12:26:50|47.72|45.52|47.69|45.49|47.72|45.52|47.68|45.48|0
1727785620000|2024-10-01 12:27:00|47.72|45.52|47.73|45.53|47.74|45.54|47.72|45.52|0
1727785630000|2024-10-01 12:27:10|47.72|45.52|47.76|45.56|47.76|45.56|47.72|45.52|0
1727785640000|2024-10-01 12:27:20|47.74|45.54|47.73|45.53|47.74|45.54|47.73|45.53|0
1727785650000|2024-10-01 12:27:30|47.72|45.52|47.74|45.54|47.74|45.54|47.72|45.52|0
1727785660000|2024-10-01 12:27:40|47.73|45.53|47.74|45.54|47.74|45.54|47.73|45.53|0
1727785670000|2024-10-01 12:27:50|47.71|45.51|47.76|45.56|47.76|45.56|47.71|45.51|0
1727785690000|2024-10-01 12:28:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727785700000|2024-10-01 12:28:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727785710000|2024-10-01 12:28:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1727785720000|2024-10-01 12:28:40|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1727785730000|2024-10-01 12:28:50|47.8|45.6|47.81|45.61|47.81|45.61|47.8|45.6|0
1727785740000|2024-10-01 12:29:00|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1727785750000|2024-10-01 12:29:10|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1727785770000|2024-10-01 12:29:30|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1727785780000|2024-10-01 12:29:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1727785790000|2024-10-01 12:29:50|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727785800000|2024-10-01 12:30:00|48.04|45.84|48.01|45.81|48.04|45.84|48.01|45.81|0
1727785810000|2024-10-01 12:30:10|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1727785820000|2024-10-01 12:30:20|48.06|45.86|48.08|45.88|48.11|45.91|48.04|45.84|0
1727785830000|2024-10-01 12:30:30|48.06|45.86|48.06|45.86|48.06|45.86|48.04|45.84|0
1727785840000|2024-10-01 12:30:40|48.08|45.88|48.11|45.91|48.11|45.91|48.08|45.88|0
1727785850000|2024-10-01 12:30:50|48.07|45.87|48.08|45.88|48.08|45.88|48.07|45.87|0
1727785860000|2024-10-01 12:31:00|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727785870000|2024-10-01 12:31:10|48.08|45.88|48.08|45.88|48.08|45.88|48.06|45.86|0
1727785880000|2024-10-01 12:31:20|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727785890000|2024-10-01 12:31:30|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727785900000|2024-10-01 12:31:40|48.15|45.95|48.13|45.93|48.17|45.97|48.13|45.93|0
1727785910000|2024-10-01 12:31:50|48.12|45.92|48.11|45.91|48.12|45.92|48.11|45.91|0
1727785920000|2024-10-01 12:32:00|48.1|45.9|48.1|45.9|48.13|45.93|48.1|45.9|0
1727785930000|2024-10-01 12:32:10|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1727785940000|2024-10-01 12:32:20|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727785960000|2024-10-01 12:32:40|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727785970000|2024-10-01 12:32:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727785980000|2024-10-01 12:33:00|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1727785990000|2024-10-01 12:33:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727786000000|2024-10-01 12:33:20|48.15|45.95|48.11|45.91|48.15|45.95|48.11|45.91|0
1727786010000|2024-10-01 12:33:30|48.12|45.92|48.18|45.98|48.18|45.98|48.11|45.91|0
1727786030000|2024-10-01 12:33:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1727786040000|2024-10-01 12:34:00|48.25|46.05|48.25|46.05|48.27|46.07|48.25|46.05|0
1727786050000|2024-10-01 12:34:10|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727786060000|2024-10-01 12:34:20|48.22|46.02|48.22|46.02|48.23|46.03|48.22|46.02|0
1727786080000|2024-10-01 12:34:40|48.2|46|48.2|46|48.2|46|48.18|45.98|0
1727786090000|2024-10-01 12:34:50|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727786100000|2024-10-01 12:35:00|48.18|45.98|48.18|45.98|48.2|46|48.18|45.98|0
1727786110000|2024-10-01 12:35:10|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727786120000|2024-10-01 12:35:20|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727786130000|2024-10-01 12:35:30|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727786160000|2024-10-01 12:36:00|48.15|45.95|48.18|45.98|48.18|45.98|48.15|45.95|0
1727786170000|2024-10-01 12:36:10|48.15|45.95|48.15|45.95|48.18|45.98|48.15|45.95|0
1727786180000|2024-10-01 12:36:20|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727786190000|2024-10-01 12:36:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727786200000|2024-10-01 12:36:40|48.11|45.91|48.15|45.95|48.15|45.95|48.11|45.91|0
1727786210000|2024-10-01 12:36:50|48.17|45.97|48.13|45.93|48.17|45.97|48.13|45.93|0
1727786220000|2024-10-01 12:37:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727786240000|2024-10-01 12:37:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727786250000|2024-10-01 12:37:30|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727786260000|2024-10-01 12:37:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786270000|2024-10-01 12:37:50|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786290000|2024-10-01 12:38:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786300000|2024-10-01 12:38:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727786310000|2024-10-01 12:38:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1727786320000|2024-10-01 12:38:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786330000|2024-10-01 12:38:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786340000|2024-10-01 12:39:00|48.12|45.92|48.13|45.93|48.13|45.93|48.12|45.92|0
1727786350000|2024-10-01 12:39:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727786360000|2024-10-01 12:39:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727786390000|2024-10-01 12:39:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727786400000|2024-10-01 12:40:00|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727786410000|2024-10-01 12:40:10|48.2|46|48.2|46|48.2|46|48.2|46|0
1727786420000|2024-10-01 12:40:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1727786430000|2024-10-01 12:40:30|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1727786440000|2024-10-01 12:40:40|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1727786450000|2024-10-01 12:40:50|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1727786460000|2024-10-01 12:41:00|48.12|45.92|48.08|45.88|48.12|45.92|48.08|45.88|0
1727786470000|2024-10-01 12:41:10|48.1|45.9|48.13|45.93|48.13|45.93|48.1|45.9|0
1727786490000|2024-10-01 12:41:30|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786500000|2024-10-01 12:41:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727786510000|2024-10-01 12:41:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727786530000|2024-10-01 12:42:10|47.99|45.79|47.99|45.79|47.99|45.79|47.99|45.79|0
1727786540000|2024-10-01 12:42:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727786560000|2024-10-01 12:42:40|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727786570000|2024-10-01 12:42:50|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727786580000|2024-10-01 12:43:00|48|45.8|48.01|45.81|48.01|45.81|48|45.8|0
1727786590000|2024-10-01 12:43:10|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1727786600000|2024-10-01 12:43:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727786620000|2024-10-01 12:43:40|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727786630000|2024-10-01 12:43:50|48.02|45.82|48.01|45.81|48.02|45.82|48.01|45.81|0
1727786640000|2024-10-01 12:44:00|47.99|45.79|48.01|45.81|48.01|45.81|47.99|45.79|0
1727786650000|2024-10-01 12:44:10|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727786660000|2024-10-01 12:44:20|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727786670000|2024-10-01 12:44:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786690000|2024-10-01 12:44:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727786700000|2024-10-01 12:45:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786710000|2024-10-01 12:45:10|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1727786720000|2024-10-01 12:45:20|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1727786730000|2024-10-01 12:45:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727786740000|2024-10-01 12:45:40|48.13|45.93|48.13|45.93|48.15|45.95|48.13|45.93|0
1727786750000|2024-10-01 12:45:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786760000|2024-10-01 12:46:00|48.09|45.89|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786770000|2024-10-01 12:46:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1727786780000|2024-10-01 12:46:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1727786800000|2024-10-01 12:46:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727786810000|2024-10-01 12:46:50|48.06|45.86|48.08|45.88|48.08|45.88|48.06|45.86|0
1727786820000|2024-10-01 12:47:00|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727786830000|2024-10-01 12:47:10|48.08|45.88|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786870000|2024-10-01 12:47:50|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786880000|2024-10-01 12:48:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727786890000|2024-10-01 12:48:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727786900000|2024-10-01 12:48:20|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786910000|2024-10-01 12:48:30|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1727786920000|2024-10-01 12:48:40|48.1|45.9|48.08|45.88|48.1|45.9|48.08|45.88|0
1727786930000|2024-10-01 12:48:50|48.09|45.89|48.09|45.89|48.1|45.9|48.09|45.89|0
1727786940000|2024-10-01 12:49:00|48.08|45.88|48.05|45.85|48.08|45.88|48.05|45.85|0
1727786950000|2024-10-01 12:49:10|48.03|45.83|48.05|45.85|48.08|45.88|48.03|45.83|0
1727786980000|2024-10-01 12:49:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727786990000|2024-10-01 12:49:50|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727787010000|2024-10-01 12:50:10|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727787020000|2024-10-01 12:50:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727787030000|2024-10-01 12:50:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727787040000|2024-10-01 12:50:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727787060000|2024-10-01 12:51:00|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727787080000|2024-10-01 12:51:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727787090000|2024-10-01 12:51:30|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727787100000|2024-10-01 12:51:40|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1727787110000|2024-10-01 12:51:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727787120000|2024-10-01 12:52:00|48.03|45.83|48.01|45.81|48.05|45.85|48.01|45.81|0
1727787130000|2024-10-01 12:52:10|48.02|45.82|47.98|45.78|48.02|45.82|47.98|45.78|0
1727787140000|2024-10-01 12:52:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727787150000|2024-10-01 12:52:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1727787160000|2024-10-01 12:52:40|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727787170000|2024-10-01 12:52:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1727787180000|2024-10-01 12:53:00|48.03|45.83|48.05|45.85|48.05|45.85|48.03|45.83|0
1727787190000|2024-10-01 12:53:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1727787210000|2024-10-01 12:53:30|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727787240000|2024-10-01 12:54:00|48.03|45.83|48.02|45.82|48.03|45.83|48.01|45.81|0
1727787250000|2024-10-01 12:54:10|48.01|45.81|48.01|45.81|48.03|45.83|48.01|45.81|0
1727787260000|2024-10-01 12:54:20|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1727787270000|2024-10-01 12:54:30|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727787330000|2024-10-01 12:55:30|47.96|45.76|47.97|45.77|47.97|45.77|47.96|45.76|0
1727787340000|2024-10-01 12:55:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727787350000|2024-10-01 12:55:50|47.96|45.76|47.96|45.76|47.98|45.78|47.96|45.76|0
1727787360000|2024-10-01 12:56:00|47.98|45.78|47.98|45.78|48.01|45.81|47.98|45.78|0
1727787370000|2024-10-01 12:56:10|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1727787380000|2024-10-01 12:56:20|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727787390000|2024-10-01 12:56:30|48.01|45.81|48.02|45.82|48.03|45.83|48.01|45.81|0
1727787400000|2024-10-01 12:56:40|48.01|45.81|48.01|45.81|48.03|45.83|48.01|45.81|0
1727787420000|2024-10-01 12:57:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727787430000|2024-10-01 12:57:10|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727787460000|2024-10-01 12:57:40|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1727787480000|2024-10-01 12:58:00|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1727787530000|2024-10-01 12:58:50|48.01|45.81|48|45.8|48.01|45.81|48|45.8|0
1727787560000|2024-10-01 12:59:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727787570000|2024-10-01 12:59:30|47.96|45.76|47.91|45.71|47.96|45.76|47.91|45.71|0
1727787580000|2024-10-01 12:59:40|47.94|45.74|47.94|45.74|47.96|45.76|47.94|45.74|0
1727787590000|2024-10-01 12:59:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727787600000|2024-10-01 13:00:00|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727787610000|2024-10-01 13:00:10|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1727787620000|2024-10-01 13:00:20|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727787650000|2024-10-01 13:00:50|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1727787660000|2024-10-01 13:01:00|48|45.8|48|45.8|48|45.8|48|45.8|0
1727787670000|2024-10-01 13:01:10|48.03|45.83|48.03|45.83|48.03|45.83|48|45.8|0
1727787680000|2024-10-01 13:01:20|48.04|45.84|48|45.8|48.04|45.84|48|45.8|0
1727787690000|2024-10-01 13:01:30|48.03|45.83|47.98|45.78|48.03|45.83|47.98|45.78|0
1727787700000|2024-10-01 13:01:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1727787710000|2024-10-01 13:01:50|47.98|45.78|47.97|45.77|47.98|45.78|47.97|45.77|0
1727787720000|2024-10-01 13:02:00|47.98|45.78|47.96|45.76|48|45.8|47.96|45.76|0
1727787730000|2024-10-01 13:02:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1727787740000|2024-10-01 13:02:20|47.93|45.73|47.91|45.71|47.96|45.76|47.91|45.71|0
1727787750000|2024-10-01 13:02:30|47.92|45.72|47.91|45.71|47.93|45.73|47.91|45.71|0
1727787760000|2024-10-01 13:02:40|47.93|45.73|47.93|45.73|47.93|45.73|47.92|45.72|0
1727787770000|2024-10-01 13:02:50|47.92|45.72|47.93|45.73|47.93|45.73|47.91|45.71|0
1727787780000|2024-10-01 13:03:00|47.96|45.76|47.93|45.73|47.96|45.76|47.93|45.73|0
1727787790000|2024-10-01 13:03:10|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727787810000|2024-10-01 13:03:30|47.86|45.66|47.82|45.62|47.86|45.66|47.82|45.62|0
1727787820000|2024-10-01 13:03:40|47.84|45.64|47.86|45.66|47.86|45.66|47.84|45.64|0
1727787830000|2024-10-01 13:03:50|47.89|45.69|47.91|45.71|47.91|45.71|47.89|45.69|0
1727787850000|2024-10-01 13:04:10|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727787860000|2024-10-01 13:04:20|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727787870000|2024-10-01 13:04:30|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1727787910000|2024-10-01 13:05:10|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1727787940000|2024-10-01 13:05:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727787950000|2024-10-01 13:05:50|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727787960000|2024-10-01 13:06:00|47.91|45.71|47.89|45.69|47.91|45.71|47.89|45.69|0
1727787990000|2024-10-01 13:06:30|47.86|45.66|47.89|45.69|47.89|45.69|47.86|45.66|0
1727788000000|2024-10-01 13:06:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727788010000|2024-10-01 13:06:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1727788020000|2024-10-01 13:07:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727788030000|2024-10-01 13:07:10|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727788040000|2024-10-01 13:07:20|47.91|45.71|47.91|45.71|47.93|45.73|47.91|45.71|0
1727788050000|2024-10-01 13:07:30|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727788060000|2024-10-01 13:07:40|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727788070000|2024-10-01 13:07:50|47.82|45.62|47.84|45.64|47.85|45.65|47.82|45.62|0
1727788080000|2024-10-01 13:08:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727788090000|2024-10-01 13:08:10|47.89|45.69|47.86|45.66|47.89|45.69|47.86|45.66|0
1727788100000|2024-10-01 13:08:20|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727788120000|2024-10-01 13:08:40|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727788130000|2024-10-01 13:08:50|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727788140000|2024-10-01 13:09:00|47.79|45.59|47.79|45.59|47.79|45.59|47.79|45.59|0
1727788150000|2024-10-01 13:09:10|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727788160000|2024-10-01 13:09:20|47.79|45.59|47.84|45.64|47.84|45.64|47.79|45.59|0
1727788170000|2024-10-01 13:09:30|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727788200000|2024-10-01 13:10:00|47.86|45.66|47.84|45.64|47.86|45.66|47.84|45.64|0
1727788210000|2024-10-01 13:10:10|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727788220000|2024-10-01 13:10:20|47.84|45.64|47.84|45.64|47.84|45.64|47.84|45.64|0
1727788230000|2024-10-01 13:10:30|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1727788240000|2024-10-01 13:10:40|47.83|45.63|47.82|45.62|47.84|45.64|47.82|45.62|0
1727788250000|2024-10-01 13:10:50|47.79|45.59|47.79|45.59|47.82|45.62|47.79|45.59|0
1727788260000|2024-10-01 13:11:00|47.82|45.62|47.79|45.59|47.82|45.62|47.79|45.59|0
1727788280000|2024-10-01 13:11:20|47.77|45.57|47.79|45.59|47.79|45.59|47.77|45.57|0
1727788290000|2024-10-01 13:11:30|47.82|45.62|47.86|45.66|47.86|45.66|47.82|45.62|0
1727788300000|2024-10-01 13:11:40|47.84|45.64|47.84|45.64|47.85|45.65|47.84|45.64|0
1727788310000|2024-10-01 13:11:50|47.91|45.71|47.88|45.68|47.91|45.71|47.88|45.68|0
1727788320000|2024-10-01 13:12:00|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1727788350000|2024-10-01 13:12:30|47.88|45.68|47.91|45.71|47.91|45.71|47.88|45.68|0
1727788370000|2024-10-01 13:12:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727788380000|2024-10-01 13:13:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1727788390000|2024-10-01 13:13:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1727788400000|2024-10-01 13:13:20|47.98|45.78|47.95|45.75|47.98|45.78|47.95|45.75|0
1727788410000|2024-10-01 13:13:30|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727788420000|2024-10-01 13:13:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1727788430000|2024-10-01 13:13:50|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1727788450000|2024-10-01 13:14:10|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1727788460000|2024-10-01 13:14:20|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1727788490000|2024-10-01 13:14:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1727788500000|2024-10-01 13:15:00|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1727788510000|2024-10-01 13:15:10|47.98|45.78|48.02|45.82|48.05|45.85|47.98|45.78|0
1727788520000|2024-10-01 13:15:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1727788530000|2024-10-01 13:15:30|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1727788540000|2024-10-01 13:15:40|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1727788550000|2024-10-01 13:15:50|48.12|45.92|48.12|45.92|48.12|45.92|48.1|45.9|0
1727788580000|2024-10-01 13:16:20|48.14|45.94|48.18|45.98|48.18|45.98|48.12|45.92|0
1727788590000|2024-10-01 13:16:30|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727788600000|2024-10-01 13:16:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727788630000|2024-10-01 13:17:10|48.14|45.94|48.13|45.93|48.14|45.94|48.11|45.91|0
1727788640000|2024-10-01 13:17:20|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1727788650000|2024-10-01 13:17:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727788660000|2024-10-01 13:17:40|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727788670000|2024-10-01 13:17:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727788680000|2024-10-01 13:18:00|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1727788690000|2024-10-01 13:18:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727788700000|2024-10-01 13:18:20|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1727788710000|2024-10-01 13:18:30|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1727788730000|2024-10-01 13:18:50|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727788740000|2024-10-01 13:19:00|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1727788750000|2024-10-01 13:19:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727788760000|2024-10-01 13:19:20|48.16|45.96|48.18|45.98|48.18|45.98|48.14|45.94|0
1727788780000|2024-10-01 13:19:40|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727788790000|2024-10-01 13:19:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727788800000|2024-10-01 13:20:00|48.25|46.05|48.25|46.05|48.28|46.08|48.25|46.05|0
1727788810000|2024-10-01 13:20:10|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727788820000|2024-10-01 13:20:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727788830000|2024-10-01 13:20:30|48.28|46.08|48.35|46.15|48.35|46.15|48.28|46.08|0
1727788840000|2024-10-01 13:20:40|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1727788850000|2024-10-01 13:20:50|48.37|46.17|48.39|46.19|48.41|46.21|48.37|46.17|0
1727788860000|2024-10-01 13:21:00|48.42|46.22|48.39|46.19|48.42|46.22|48.39|46.19|0
1727788870000|2024-10-01 13:21:10|48.37|46.17|48.32|46.12|48.37|46.17|48.32|46.12|0
1727788880000|2024-10-01 13:21:20|48.34|46.14|48.35|46.15|48.35|46.15|48.32|46.12|0
1727788890000|2024-10-01 13:21:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1727788900000|2024-10-01 13:21:40|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1727788910000|2024-10-01 13:21:50|48.32|46.12|48.32|46.12|48.35|46.15|48.32|46.12|0
1727788920000|2024-10-01 13:22:00|48.35|46.15|48.25|46.05|48.35|46.15|48.25|46.05|0
1727788930000|2024-10-01 13:22:10|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727788940000|2024-10-01 13:22:20|48.26|46.06|48.25|46.05|48.26|46.06|48.25|46.05|0
1727788950000|2024-10-01 13:22:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1727788960000|2024-10-01 13:22:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727788970000|2024-10-01 13:22:50|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727788990000|2024-10-01 13:23:10|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727789000000|2024-10-01 13:23:20|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1727789020000|2024-10-01 13:23:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727789030000|2024-10-01 13:23:50|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727789050000|2024-10-01 13:24:10|48.21|46.01|48.23|46.03|48.23|46.03|48.21|46.01|0
1727789060000|2024-10-01 13:24:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1727789070000|2024-10-01 13:24:30|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727789080000|2024-10-01 13:24:40|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1727789090000|2024-10-01 13:24:50|48.21|46.01|48.19|45.99|48.21|46.01|48.19|45.99|0
1727789100000|2024-10-01 13:25:00|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1727789110000|2024-10-01 13:25:10|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1727789120000|2024-10-01 13:25:20|48.27|46.07|48.27|46.07|48.27|46.07|48.25|46.05|0
1727789130000|2024-10-01 13:25:30|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1727789140000|2024-10-01 13:25:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1727789150000|2024-10-01 13:25:50|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1727789160000|2024-10-01 13:26:00|48.3|46.1|48.2|46|48.3|46.1|48.2|46|0
1727789170000|2024-10-01 13:26:10|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1727789180000|2024-10-01 13:26:20|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1727789190000|2024-10-01 13:26:30|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1727789200000|2024-10-01 13:26:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1727789220000|2024-10-01 13:27:00|48.13|45.93|48.19|45.99|48.19|45.99|48.13|45.93|0
1727789230000|2024-10-01 13:27:10|48.2|46|48.2|46|48.23|46.03|48.2|46|0
1727789240000|2024-10-01 13:27:20|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727789250000|2024-10-01 13:27:30|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1727789260000|2024-10-01 13:27:40|48.16|45.96|48.18|45.98|48.18|45.98|48.16|45.96|0
1727789270000|2024-10-01 13:27:50|48.17|45.97|48.2|46|48.2|46|48.17|45.97|0
1727789280000|2024-10-01 13:28:00|48.22|46.02|48.2|46|48.22|46.02|48.2|46|0
1727789290000|2024-10-01 13:28:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1727789300000|2024-10-01 13:28:20|48.16|45.96|48.13|45.93|48.16|45.96|48.13|45.93|0
1727789310000|2024-10-01 13:28:30|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1727789340000|2024-10-01 13:29:00|48.18|45.98|48.16|45.96|48.18|45.98|48.16|45.96|0
1727789350000|2024-10-01 13:29:10|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1727789360000|2024-10-01 13:29:20|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1727789370000|2024-10-01 13:29:30|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1727789380000|2024-10-01 13:29:40|48.09|45.89|48.13|45.93|48.13|45.93|48.09|45.89|0
1727789390000|2024-10-01 13:29:50|48.16|45.96|48.16|45.96|48.18|45.98|48.16|45.96|0
1727789400000|2024-10-01 13:30:00|48.11|45.91|48.04|45.84|48.13|45.93|48.04|45.84|0
1727789410000|2024-10-01 13:30:10|48.09|45.89|48.18|45.98|48.2|46|48.09|45.89|0
1727789420000|2024-10-01 13:30:20|48.25|46.05|48.23|46.03|48.3|46.1|48.23|46.03|0
1727789430000|2024-10-01 13:30:30|48.27|46.07|48.39|46.19|48.39|46.19|48.25|46.05|0
1727789440000|2024-10-01 13:30:40|48.48|46.28|48.58|46.38|48.58|46.38|48.48|46.28|0
1727789450000|2024-10-01 13:30:50|48.55|46.35|48.48|46.28|48.6|46.4|48.48|46.28|0
1727789460000|2024-10-01 13:31:00|48.55|46.35|48.62|46.42|48.62|46.42|48.55|46.35|0
1727789470000|2024-10-01 13:31:10|48.65|46.45|48.62|46.42|48.65|46.45|48.6|46.4|0
1727789480000|2024-10-01 13:31:20|48.67|46.47|48.69|46.49|48.69|46.49|48.62|46.42|0
1727789490000|2024-10-01 13:31:30|48.67|46.47|48.76|46.56|48.76|46.56|48.65|46.45|0
1727789500000|2024-10-01 13:31:40|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1727789510000|2024-10-01 13:31:50|48.95|46.75|48.93|46.73|48.98|46.78|48.93|46.73|0
1727789520000|2024-10-01 13:32:00|48.91|46.71|49.05|46.85|49.05|46.85|48.91|46.71|0
1727789530000|2024-10-01 13:32:10|49.09|46.89|49.02|46.82|49.09|46.89|48.98|46.78|0
1727789540000|2024-10-01 13:32:20|49.05|46.85|49.09|46.89|49.09|46.89|49.05|46.85|0
1727789550000|2024-10-01 13:32:30|49.07|46.87|49.02|46.82|49.07|46.87|49.02|46.82|0
1727789560000|2024-10-01 13:32:40|49.26|47.06|49.12|46.92|49.26|47.06|49.07|46.87|0
1727789570000|2024-10-01 13:32:50|49.24|47.04|49.74|47.54|49.74|47.54|49.24|47.04|0
1727789580000|2024-10-01 13:33:00|49.64|47.44|49.64|47.44|49.64|47.44|49.57|47.37|0
1727789590000|2024-10-01 13:33:10|49.71|47.51|49.71|47.51|49.76|47.56|49.71|47.51|0
1727789600000|2024-10-01 13:33:20|49.64|47.44|49.62|47.42|49.64|47.44|49.52|47.32|0
1727789610000|2024-10-01 13:33:30|49.69|47.49|49.71|47.51|49.71|47.51|49.68|47.48|0
1727789620000|2024-10-01 13:33:40|49.81|47.61|49.9|47.7|49.9|47.7|49.81|47.61|0
1727789630000|2024-10-01 13:33:50|49.98|47.78|50.1|47.9|50.1|47.9|49.88|47.68|0
1727789640000|2024-10-01 13:34:00|50.31|48.11|50.31|48.11|50.34|48.14|50.27|48.07|0
1727789650000|2024-10-01 13:34:10|50.35|48.15|50.14|47.94|50.35|48.15|50.14|47.94|0
1727789660000|2024-10-01 13:34:20|50.26|48.06|50.31|48.11|50.31|48.11|50.19|47.99|0
1727789670000|2024-10-01 13:34:30|50.43|48.23|50.53|48.33|50.53|48.33|50.41|48.21|0
1727789680000|2024-10-01 13:34:40|50.52|48.32|49.42|47.22|50.53|48.33|49.42|47.22|0
1727789690000|2024-10-01 13:34:50|50.7|48.5|50.61|48.41|50.73|48.53|50.61|48.41|0
1727789700000|2024-10-01 13:35:00|50.63|48.43|50.83|48.63|50.92|48.72|50.63|48.43|0
1727789710000|2024-10-01 13:35:10|50.75|48.55|50.78|48.58|50.83|48.63|50.75|48.55|0
1727789720000|2024-10-01 13:35:20|50.63|48.43|50.58|48.38|50.63|48.43|50.49|48.29|0
1727789730000|2024-10-01 13:35:30|50.75|48.55|51.05|48.3|51.1|48.6|50.75|48.3|0
1727789740000|2024-10-01 13:35:40|51.03|48.28|51.03|48.28|51.05|48.3|51.03|48.28|0
1727789750000|2024-10-01 13:35:50|51|48.25|51.03|48.28|51.08|48.33|51|48.25|0
1727789760000|2024-10-01 13:36:00|51.05|48.3|51.17|48.42|51.2|48.45|51.05|48.3|0
1727789770000|2024-10-01 13:36:10|51.15|48.4|51|48.25|51.15|48.4|51|48.25|0
1727789780000|2024-10-01 13:36:20|51.05|48.3|51.13|48.38|51.13|48.38|51.05|48.3|0
1727789790000|2024-10-01 13:36:30|51.17|48.42|51.2|48.45|51.22|48.47|51.15|48.4|0
1727789800000|2024-10-01 13:36:40|51.25|48.5|51.22|48.47|51.32|48.57|51.22|48.47|0
1727789810000|2024-10-01 13:36:50|51.62|48.87|51.74|48.99|51.74|48.99|51.59|48.84|0
1727789820000|2024-10-01 13:37:00|51.71|48.96|51.64|48.89|51.71|48.96|51.64|48.89|0
1727789830000|2024-10-01 13:37:10|51.66|48.91|51.57|48.82|51.66|48.91|51.57|48.82|0
1727789840000|2024-10-01 13:37:20|51.52|48.77|51.57|48.82|51.57|48.82|51.52|48.77|0
1727789850000|2024-10-01 13:37:30|51.61|48.86|51.98|49.23|51.98|49.23|51.61|48.86|0
1727789860000|2024-10-01 13:37:40|52.21|49.46|52.01|49.26|52.21|49.46|52.01|49.26|0
1727789870000|2024-10-01 13:37:50|52.16|49.41|52.38|49.63|52.46|49.71|52.16|49.41|0
1727789880000|2024-10-01 13:38:00|52.43|49.68|52.21|49.46|52.43|49.68|52.21|49.46|0
1727789890000|2024-10-01 13:38:10|52.26|49.51|52.21|49.46|52.26|49.51|52.21|49.46|0
1727789900000|2024-10-01 13:38:20|52.31|49.56|52.17|49.42|52.31|49.56|52.13|49.38|0
1727789910000|2024-10-01 13:38:30|52.36|49.61|52.31|49.56|52.36|49.61|52.21|49.46|0
1727789920000|2024-10-01 13:38:40|52.48|49.73|53.75|51|53.75|51|52.36|49.61|0
1727789930000|2024-10-01 13:38:50|53.83|51.08|53.75|51|53.83|51.08|53.75|51|0
1727789940000|2024-10-01 13:39:00|53.85|51.1|53.62|50.87|53.85|51.1|53.62|50.87|0
1727789950000|2024-10-01 13:39:10|53.72|50.97|53.6|50.85|53.72|50.97|53.6|50.85|0
1727789960000|2024-10-01 13:39:20|53.55|50.8|53.56|50.81|53.57|50.82|53.55|50.8|0
1727789970000|2024-10-01 13:39:30|53.7|50.95|53.7|50.95|53.75|51|53.7|50.95|0
1727789980000|2024-10-01 13:39:40|53.8|51.05|53.47|50.72|53.8|51.05|53.47|50.72|0
1727789990000|2024-10-01 13:39:50|53.45|50.7|52.9|50.15|53.45|50.7|52.9|50.15|0
1727790000000|2024-10-01 13:40:00|53.04|50.29|52.97|50.22|53.1|50.35|52.97|50.22|0
1727790010000|2024-10-01 13:40:10|53.05|50.3|53.47|50.72|53.47|50.72|53.05|50.3|0
1727790020000|2024-10-01 13:40:20|53.46|50.71|53.52|50.77|53.52|50.77|53.42|50.67|0
1727790030000|2024-10-01 13:40:30|53.49|50.74|53.57|50.82|53.57|50.82|53.49|50.74|0
1727790040000|2024-10-01 13:40:40|53.56|50.81|53.57|50.82|53.57|50.82|53.54|50.79|0
1727790050000|2024-10-01 13:40:50|53.54|50.79|53.49|50.74|53.54|50.79|53.49|50.74|0
1727790060000|2024-10-01 13:41:00|53.54|50.79|53.44|50.69|53.54|50.79|53.44|50.69|0
1727790070000|2024-10-01 13:41:10|53.47|50.72|53.54|50.79|53.54|50.79|53.47|50.72|0
1727790080000|2024-10-01 13:41:20|53.62|50.87|53.64|50.89|53.8|51.05|53.62|50.87|0
1727790090000|2024-10-01 13:41:30|53.59|50.84|53.57|50.82|53.59|50.84|53.57|50.82|0
1727790100000|2024-10-01 13:41:40|53.52|50.77|53.59|50.84|53.59|50.84|53.52|50.77|0
1727790110000|2024-10-01 13:41:50|53.62|50.87|53.44|50.69|53.62|50.87|53.44|50.69|0
1727790120000|2024-10-01 13:42:00|53.57|50.82|53.57|50.82|53.57|50.82|53.54|50.79|0
1727790130000|2024-10-01 13:42:10|53.54|50.79|53.59|50.84|53.69|50.94|53.54|50.79|0
1727790140000|2024-10-01 13:42:20|53.52|50.77|53.34|50.59|53.52|50.77|53.34|50.59|0
1727790150000|2024-10-01 13:42:30|53.44|50.69|53.49|50.74|53.49|50.74|53.44|50.69|0
1727790160000|2024-10-01 13:42:40|53.52|50.77|53.59|50.84|53.67|50.92|53.52|50.77|0
1727790170000|2024-10-01 13:42:50|53.52|50.77|53.84|51.09|53.84|51.09|53.52|50.77|0
1727790180000|2024-10-01 13:43:00|53.82|51.07|53.79|51.04|53.84|51.09|53.79|51.04|0
1727790190000|2024-10-01 13:43:10|53.74|50.99|53.54|50.79|53.74|50.99|53.54|50.79|0
1727790200000|2024-10-01 13:43:20|53.56|50.81|53.44|50.69|53.56|50.81|53.44|50.69|0
1727790210000|2024-10-01 13:43:30|53.39|50.64|53.29|50.54|53.39|50.64|53.29|50.54|0
1727790220000|2024-10-01 13:43:40|53.38|50.63|53.31|50.56|53.38|50.63|53.31|50.56|0
1727790230000|2024-10-01 13:43:50|53.49|50.74|53.46|50.71|53.51|50.76|53.46|50.71|0
1727790240000|2024-10-01 13:44:00|53.33|50.58|53.31|50.56|53.33|50.58|53.29|50.54|0
1727790250000|2024-10-01 13:44:10|53.39|50.64|53.46|50.71|53.5|50.75|53.39|50.64|0
1727790260000|2024-10-01 13:44:20|53.6|50.85|53.84|51.09|53.92|51.17|53.6|50.85|0
1727790270000|2024-10-01 13:44:30|53.79|51.04|53.64|50.89|53.79|51.04|53.64|50.89|0
1727790280000|2024-10-01 13:44:40|53.66|50.91|53.73|50.98|53.73|50.98|53.64|50.89|0
1727790290000|2024-10-01 13:44:50|53.82|51.07|53.74|50.99|53.82|51.07|53.74|50.99|0
1727790300000|2024-10-01 13:45:00|53.88|51.13|54.07|51.32|54.07|51.32|53.88|51.13|0
1727790310000|2024-10-01 13:45:10|54.02|51.27|54.09|51.34|54.09|51.34|54.02|51.27|0
1727790320000|2024-10-01 13:45:20|54.16|51.41|54.45|51.7|54.48|51.73|54.16|51.41|0
1727790330000|2024-10-01 13:45:30|54.55|51.8|54.42|51.67|54.55|51.8|54.42|51.67|0
1727790340000|2024-10-01 13:45:40|54.45|51.7|54.42|51.67|54.45|51.7|54.37|51.62|0
1727790350000|2024-10-01 13:45:50|54.41|51.66|54.35|51.6|54.41|51.66|54.27|51.52|0
1727790360000|2024-10-01 13:46:00|54.25|51.5|54.22|51.47|54.25|51.5|54.17|51.42|0
1727790370000|2024-10-01 13:46:10|54.32|51.57|54.37|51.62|54.42|51.67|54.32|51.57|0
1727790380000|2024-10-01 13:46:20|54.19|51.44|54.27|51.52|54.27|51.52|54.17|51.42|0
1727790390000|2024-10-01 13:46:30|54.22|51.47|54.14|51.39|54.22|51.47|54.12|51.37|0
1727790400000|2024-10-01 13:46:40|54.17|51.42|54.17|51.42|54.3|51.55|54.17|51.42|0
1727790410000|2024-10-01 13:46:50|54.22|51.47|54.22|51.47|54.22|51.47|54.14|51.39|0
1727790420000|2024-10-01 13:47:00|54.35|51.6|54.47|51.72|54.47|51.72|54.35|51.6|0
1727790430000|2024-10-01 13:47:10|54.6|51.85|54.6|51.85|54.6|51.85|54.55|51.8|0
1727790440000|2024-10-01 13:47:20|54.58|51.83|54.35|51.6|54.58|51.83|54.35|51.6|0
1727790450000|2024-10-01 13:47:30|54.4|51.65|54.42|51.67|54.42|51.67|54.4|51.65|0
1727790460000|2024-10-01 13:47:40|54.55|51.8|54.76|52.01|54.76|52.01|54.55|51.8|0
1727790470000|2024-10-01 13:47:50|54.82|52.07|54.73|51.98|54.82|52.07|54.7|51.95|0
1727790480000|2024-10-01 13:48:00|54.83|52.08|54.91|52.16|54.91|52.16|54.83|52.08|0
1727790490000|2024-10-01 13:48:10|54.83|52.08|54.86|52.11|54.86|52.11|54.78|52.03|0
1727790500000|2024-10-01 13:48:20|54.81|52.06|54.78|52.03|54.81|52.06|54.68|51.93|0
1727790510000|2024-10-01 13:48:30|54.76|52.01|54.7|51.95|54.76|52.01|54.7|51.95|0
1727790520000|2024-10-01 13:48:40|54.83|52.08|54.86|52.11|54.86|52.11|54.81|52.06|0
1727790530000|2024-10-01 13:48:50|54.91|52.16|54.86|52.11|54.91|52.16|54.83|52.08|0
1727790540000|2024-10-01 13:49:00|54.83|52.08|54.63|51.88|54.83|52.08|54.63|51.88|0
1727790550000|2024-10-01 13:49:10|54.58|51.83|54.35|51.6|54.58|51.83|54.35|51.6|0
1727790560000|2024-10-01 13:49:20|54.58|51.83|54.53|51.78|54.6|51.85|54.53|51.78|0
1727790570000|2024-10-01 13:49:30|54.55|51.8|54.58|51.83|54.58|51.83|54.42|51.67|0
1727790580000|2024-10-01 13:49:40|54.73|51.98|54.7|51.95|54.73|51.98|54.6|51.85|0
1727790590000|2024-10-01 13:49:50|54.68|51.93|54.68|51.93|54.68|51.93|54.63|51.88|0
1727790600000|2024-10-01 13:50:00|54.83|52.08|54.81|52.06|54.83|52.08|54.7|51.95|0
1727790610000|2024-10-01 13:50:10|54.76|52.01|54.68|51.93|54.76|52.01|54.68|51.93|0
1727790620000|2024-10-01 13:50:20|54.78|52.03|54.81|52.06|54.81|52.06|54.76|52.01|0
1727790630000|2024-10-01 13:50:30|54.78|52.03|54.86|52.11|54.86|52.11|54.76|52.01|0
1727790640000|2024-10-01 13:50:40|54.88|52.13|54.91|52.16|54.91|52.16|54.86|52.11|0
1727790650000|2024-10-01 13:50:50|55.01|52.26|54.83|52.08|55.01|52.26|54.83|52.08|0
1727790660000|2024-10-01 13:51:00|54.9|52.15|54.99|52.24|54.99|52.24|54.9|52.15|0
1727790670000|2024-10-01 13:51:10|55.01|52.26|53.68|50.93|55.06|52.31|53.68|50.93|0
1727790680000|2024-10-01 13:51:20|53.83|51.08|53.64|50.89|53.83|51.08|53.64|50.89|0
1727790690000|2024-10-01 13:51:30|54.71|51.96|54.66|51.91|54.71|51.96|54.63|51.88|0
1727790700000|2024-10-01 13:51:40|54.71|51.96|54.66|51.91|54.74|51.99|54.66|51.91|0
1727790710000|2024-10-01 13:51:50|54.71|51.96|56.43|53.68|56.43|53.68|54.71|51.96|0
1727790720000|2024-10-01 13:52:00|56.38|53.63|56.28|53.53|56.38|53.63|56.23|53.48|0
1727790730000|2024-10-01 13:52:10|56.36|53.61|56.41|53.66|56.41|53.66|56.3|53.55|0
1727790740000|2024-10-01 13:52:20|56.38|53.63|56.36|53.61|56.38|53.63|56.33|53.58|0
1727790750000|2024-10-01 13:52:30|56.28|53.53|56.38|53.63|56.38|53.63|56.28|53.53|0
1727790760000|2024-10-01 13:52:40|56.36|53.61|56.3|53.55|56.38|53.63|56.28|53.53|0
1727790770000|2024-10-01 13:52:50|56.36|53.61|56.57|53.82|56.57|53.82|56.36|53.61|0
1727790780000|2024-10-01 13:53:00|56.59|53.84|56.46|53.71|56.59|53.84|56.41|53.66|0
1727790790000|2024-10-01 13:53:10|56.38|53.63|56.38|53.63|56.51|53.76|56.36|53.61|0
1727790800000|2024-10-01 13:53:20|56.43|53.68|56.28|53.53|56.54|53.79|56.28|53.53|0
1727790810000|2024-10-01 13:53:30|56.15|53.4|56.17|53.42|56.23|53.48|56.15|53.4|0
1727790820000|2024-10-01 13:53:40|56.15|53.4|55.89|53.14|56.15|53.4|55.89|53.14|0
1727790830000|2024-10-01 13:53:50|55.94|53.19|55.84|53.09|55.94|53.19|55.76|53.01|0
1727790840000|2024-10-01 13:54:00|55.99|53.24|55.99|53.24|56.07|53.32|55.99|53.24|0
1727790850000|2024-10-01 13:54:10|55.96|53.21|56.12|53.37|56.12|53.37|55.96|53.21|0
1727790860000|2024-10-01 13:54:20|56.09|53.34|55.96|53.21|56.09|53.34|55.96|53.21|0
1727790870000|2024-10-01 13:54:30|56.02|53.27|55.99|53.24|56.02|53.27|55.96|53.21|0
1727790880000|2024-10-01 13:54:40|56.04|53.29|56.09|53.34|56.12|53.37|56.02|53.27|0
1727790890000|2024-10-01 13:54:50|56.12|53.37|56.09|53.34|56.2|53.45|56.09|53.34|0
1727790900000|2024-10-01 13:55:00|56.22|53.47|56.43|53.68|56.43|53.68|55.99|53.24|0
1727790910000|2024-10-01 13:55:10|56.59|53.84|56.56|53.81|56.59|53.84|56.49|53.74|0
1727790920000|2024-10-01 13:55:20|56.43|53.68|56.54|53.79|56.54|53.79|56.38|53.63|0
1727790930000|2024-10-01 13:55:30|56.49|53.74|56.56|53.81|56.59|53.84|56.49|53.74|0
1727790940000|2024-10-01 13:55:40|56.54|53.79|56.59|53.84|56.59|53.84|56.54|53.79|0
1727790950000|2024-10-01 13:55:50|56.54|53.79|56.43|53.68|56.54|53.79|56.43|53.68|0
1727790960000|2024-10-01 13:56:00|56.46|53.71|56.28|53.53|56.51|53.76|56.28|53.53|0
1727790970000|2024-10-01 13:56:10|56.25|53.5|56.43|53.68|56.43|53.68|56.22|53.47|0
1727790980000|2024-10-01 13:56:20|56.41|53.66|56.38|53.63|56.41|53.66|56.26|53.51|0
1727790990000|2024-10-01 13:56:30|56.35|53.6|56.17|53.42|56.43|53.68|56.17|53.42|0
1727791000000|2024-10-01 13:56:40|56.28|53.53|56.25|53.5|56.33|53.58|56.25|53.5|0
1727791010000|2024-10-01 13:56:50|56.28|53.53|56.12|53.37|56.28|53.53|56.12|53.37|0
1727791020000|2024-10-01 13:57:00|56.07|53.32|55.89|53.14|56.07|53.32|55.89|53.14|0
1727791030000|2024-10-01 13:57:10|55.83|53.08|55.99|53.24|55.99|53.24|55.83|53.08|0
1727791040000|2024-10-01 13:57:20|56.07|53.32|55.89|53.14|56.07|53.32|55.89|53.14|0
1727791050000|2024-10-01 13:57:30|55.94|53.19|55.81|53.06|55.94|53.19|55.81|53.06|0
1727791060000|2024-10-01 13:57:40|55.78|53.03|55.68|52.93|55.78|53.03|55.68|52.93|0
1727791070000|2024-10-01 13:57:50|55.7|52.95|55.68|52.93|55.73|52.98|55.68|52.93|0
1727791080000|2024-10-01 13:58:00|55.65|52.9|55.6|52.85|55.65|52.9|55.6|52.85|0
1727791090000|2024-10-01 13:58:10|55.65|52.9|55.73|52.98|55.73|52.98|55.65|52.9|0
1727791100000|2024-10-01 13:58:20|55.76|53.01|55.76|53.01|55.83|53.08|55.76|53.01|0
1727791110000|2024-10-01 13:58:30|55.9|52.82|55.79|52.71|55.96|52.88|55.79|52.71|0
1727791120000|2024-10-01 13:58:40|55.69|52.61|55.03|51.95|55.7|52.62|55.03|51.95|0
1727791130000|2024-10-01 13:58:50|55.13|52.05|55.13|52.05|55.16|52.08|55.11|52.03|0
1727791140000|2024-10-01 13:59:00|55.12|52.04|55.13|52.05|55.16|52.08|55.12|52.04|0
1727791150000|2024-10-01 13:59:10|55.08|52|55.1|52.02|55.17|52.09|55.08|52|0
1727791160000|2024-10-01 13:59:20|55.12|52.04|55.2|52.12|55.21|52.13|55.12|52.04|0
1727791170000|2024-10-01 13:59:30|55.17|52.09|55.18|52.1|55.2|52.12|55.17|52.09|0
1727791180000|2024-10-01 13:59:40|55.13|52.05|55.13|52.05|55.13|52.05|55.08|52|0
1727791190000|2024-10-01 13:59:50|55.02|51.94|55.07|51.99|55.12|52.04|55.02|51.94|0
1727791200000|2024-10-01 14:00:00|55.11|52.03|54.98|51.9|55.7|52.62|54.98|51.9|0
1727791210000|2024-10-01 14:00:10|55.21|52.13|54.98|51.9|55.21|52.13|54.98|51.9|0
1727791220000|2024-10-01 14:00:20|54.63|51.55|54.67|51.59|54.88|51.8|54.63|51.55|0
1727791230000|2024-10-01 14:00:30|54.39|51.31|54.75|51.67|54.75|51.67|54.39|51.31|0
1727791240000|2024-10-01 14:00:40|54.62|51.54|54.85|51.77|54.85|51.77|54.62|51.54|0
1727791250000|2024-10-01 14:00:50|55.26|52.18|55.61|52.53|55.61|52.53|55.11|52.03|0
1727791260000|2024-10-01 14:01:00|55.66|52.58|55.58|52.5|55.66|52.58|55.58|52.5|0
1727791270000|2024-10-01 14:01:10|55.56|52.48|55.58|52.5|55.61|52.53|55.56|52.48|0
1727791280000|2024-10-01 14:01:20|55.63|52.55|55.66|52.58|55.66|52.58|55.61|52.53|0
1727791290000|2024-10-01 14:01:30|55.56|52.48|55.18|52.1|55.56|52.48|55.18|52.1|0
1727791300000|2024-10-01 14:01:40|55.1|52.02|55.25|52.17|55.28|52.2|55.1|52.02|0
1727791310000|2024-10-01 14:01:50|55.3|52.22|55.12|52.04|55.3|52.22|55.12|52.04|0
1727791320000|2024-10-01 14:02:00|55.15|52.07|55.3|52.22|55.3|52.22|55.15|52.07|0
1727791330000|2024-10-01 14:02:10|55.43|52.35|55.38|52.3|55.43|52.35|55.28|52.2|0
1727791340000|2024-10-01 14:02:20|55.28|52.2|55.3|52.22|55.3|52.22|55.2|52.12|0
1727791350000|2024-10-01 14:02:30|55.38|52.3|55.59|52.51|55.59|52.51|55.36|52.28|0
1727791360000|2024-10-01 14:02:40|55.61|52.53|55.56|52.48|55.61|52.53|55.56|52.48|0
1727791370000|2024-10-01 14:02:50|55.59|52.51|55.36|52.28|55.59|52.51|55.36|52.28|0
1727791380000|2024-10-01 14:03:00|55.41|52.33|55.42|52.34|55.42|52.34|55.36|52.28|0
1727791390000|2024-10-01 14:03:10|55.43|52.35|55.41|52.33|55.43|52.35|55.38|52.3|0
1727791400000|2024-10-01 14:03:20|55.25|52.17|55.48|52.4|55.48|52.4|55.25|52.17|0
1727791410000|2024-10-01 14:03:30|55.54|52.46|55.46|52.38|55.54|52.46|55.46|52.38|0
1727791420000|2024-10-01 14:03:40|55.56|52.48|55.46|52.38|55.56|52.48|55.46|52.38|0
1727791430000|2024-10-01 14:03:50|55.41|52.33|55.76|52.68|55.76|52.68|55.38|52.3|0
1727791440000|2024-10-01 14:04:00|55.71|52.63|55.71|52.63|55.81|52.73|55.71|52.63|0
1727791450000|2024-10-01 14:04:10|55.79|52.71|55.87|52.79|55.87|52.79|55.79|52.71|0
1727791460000|2024-10-01 14:04:20|55.81|52.73|55.84|52.76|55.87|52.79|55.81|52.73|0
1727791470000|2024-10-01 14:04:30|55.87|52.79|55.43|52.35|55.87|52.79|55.43|52.35|0
1727791480000|2024-10-01 14:04:40|55.45|52.37|55.43|52.35|55.53|52.45|55.43|52.35|0
1727791490000|2024-10-01 14:04:50|55.38|52.3|55.35|52.27|55.38|52.3|55.27|52.19|0
1727791500000|2024-10-01 14:05:00|55.48|52.4|55.61|52.53|55.61|52.53|55.48|52.4|0
1727791510000|2024-10-01 14:05:10|55.56|52.48|55.61|52.53|55.61|52.53|55.48|52.4|0
1727791520000|2024-10-01 14:05:20|55.48|52.4|55.61|52.53|55.61|52.53|55.48|52.4|0
1727791530000|2024-10-01 14:05:30|55.66|52.58|55.76|52.68|55.76|52.68|55.66|52.58|0
1727791540000|2024-10-01 14:05:40|55.71|52.63|55.81|52.73|55.81|52.73|55.71|52.63|0
1727791550000|2024-10-01 14:05:50|55.84|52.76|55.89|52.81|55.89|52.81|55.84|52.76|0
1727791560000|2024-10-01 14:06:00|55.87|52.79|56|52.92|56|52.92|55.87|52.79|0
1727791570000|2024-10-01 14:06:10|55.92|52.84|55.97|52.89|55.97|52.89|55.92|52.84|0
1727791580000|2024-10-01 14:06:20|55.94|52.86|56.13|53.05|56.13|53.05|55.94|52.86|0
1727791590000|2024-10-01 14:06:30|56.02|52.94|56.15|53.07|56.15|53.07|56.02|52.94|0
1727791600000|2024-10-01 14:06:40|56.31|53.23|56.33|53.25|56.39|53.31|56.31|53.23|0
1727791610000|2024-10-01 14:06:50|56.36|53.28|56.23|53.15|56.36|53.28|56.23|53.15|0
1727791620000|2024-10-01 14:07:00|56.44|53.36|56.54|53.46|56.54|53.46|56.44|53.36|0
1727791630000|2024-10-01 14:07:10|56.52|53.44|56.59|53.51|56.62|53.54|56.52|53.44|0
1727791640000|2024-10-01 14:07:20|56.52|53.44|56.52|53.44|56.52|53.44|56.52|53.44|0
1727791650000|2024-10-01 14:07:30|56.44|53.36|56.7|53.62|56.7|53.62|56.44|53.36|0
1727791660000|2024-10-01 14:07:40|56.78|53.7|56.7|53.62|56.78|53.7|56.7|53.62|0
1727791670000|2024-10-01 14:07:50|56.78|53.7|56.78|53.7|56.78|53.7|56.75|53.67|0
1727791680000|2024-10-01 14:08:00|56.7|53.62|56.73|53.65|56.78|53.7|56.67|53.59|0
1727791690000|2024-10-01 14:08:10|56.78|53.7|56.78|53.7|56.78|53.7|56.78|53.7|0
1727791700000|2024-10-01 14:08:20|56.52|53.44|56.7|53.62|56.7|53.62|56.52|53.44|0
1727791710000|2024-10-01 14:08:30|56.73|53.65|56.75|53.67|56.75|53.67|56.73|53.65|0
1727791720000|2024-10-01 14:08:40|56.67|53.59|56.7|53.62|56.7|53.62|56.67|53.59|0
1727791730000|2024-10-01 14:08:50|56.62|53.54|56.65|53.57|56.67|53.59|56.62|53.54|0
1727791740000|2024-10-01 14:09:00|56.7|53.62|56.65|53.57|56.75|53.67|56.65|53.57|0
1727791750000|2024-10-01 14:09:10|56.67|53.59|56.05|52.97|56.67|53.59|55.97|52.89|0
1727791760000|2024-10-01 14:09:20|56.02|52.94|57.38|54.3|57.38|54.3|56.02|52.94|0
1727791770000|2024-10-01 14:09:30|58.48|55.4|58.35|55.27|58.48|55.4|58.35|55.27|0
1727791780000|2024-10-01 14:09:40|58.4|55.32|58.59|55.51|58.59|55.51|58.4|55.32|0
1727791790000|2024-10-01 14:09:50|58.53|55.45|58.61|55.53|58.64|55.56|58.53|55.45|0
1727791800000|2024-10-01 14:10:00|58.67|55.59|58.9|55.82|58.9|55.82|58.48|55.4|0
1727791810000|2024-10-01 14:10:10|58.87|55.79|58.98|55.9|58.98|55.9|58.87|55.79|0
1727791820000|2024-10-01 14:10:20|59.09|56.01|59.99|56.91|60.07|56.99|59.09|56.01|0
1727791830000|2024-10-01 14:10:30|59.91|56.83|59.88|56.8|59.91|56.83|59.88|56.8|0
1727791840000|2024-10-01 14:10:40|59.96|56.88|60.07|56.99|60.07|56.99|59.96|56.88|0
1727791850000|2024-10-01 14:10:50|60.02|56.94|60.2|57.12|60.37|57.29|59.99|56.91|0
1727791860000|2024-10-01 14:11:00|60.18|57.1|60.32|57.24|60.4|57.32|60.18|57.1|0
1727791870000|2024-10-01 14:11:10|60.1|57.02|60.24|57.16|60.24|57.16|60.1|57.02|0
1727791880000|2024-10-01 14:11:20|60.26|57.18|60.21|57.13|60.26|57.18|60.21|57.13|0
1727791890000|2024-10-01 14:11:30|60.37|57.29|60.32|57.24|60.37|57.29|60.32|57.24|0
1727791900000|2024-10-01 14:11:40|60.4|57.32|60.32|57.24|60.45|57.37|60.32|57.24|0
1727791910000|2024-10-01 14:11:50|60.34|57.26|60.34|57.26|60.34|57.26|60.32|57.24|0
1727791920000|2024-10-01 14:12:00|60.43|57.35|60.48|57.4|60.54|57.46|60.43|57.35|0
1727791930000|2024-10-01 14:12:10|60.51|57.43|60.59|57.51|60.59|57.51|60.51|57.43|0
1727791940000|2024-10-01 14:12:20|60.65|57.57|60.58|57.5|60.65|57.57|60.58|57.5|0
1727791950000|2024-10-01 14:12:30|60.67|57.59|60.73|57.65|60.73|57.65|60.67|57.59|0
1727791960000|2024-10-01 14:12:40|60.67|57.59|60.22|57.14|60.67|57.59|60.22|57.14|0
1727791970000|2024-10-01 14:12:50|60.15|57.07|59.91|56.83|60.15|57.07|59.91|56.83|0
1727791980000|2024-10-01 14:13:00|59.93|56.85|59.69|56.61|59.93|56.85|59.69|56.61|0
1727791990000|2024-10-01 14:13:10|59.45|56.37|59.46|56.38|59.58|56.5|59.45|56.37|0
1727792000000|2024-10-01 14:13:20|59.34|56.26|59.64|56.56|59.64|56.56|59.34|56.26|0
1727792010000|2024-10-01 14:13:30|59.88|56.8|59.85|56.77|59.88|56.8|59.85|56.77|0
1727792020000|2024-10-01 14:13:40|59.69|56.61|59.69|56.61|59.69|56.61|59.64|56.56|0
1727792030000|2024-10-01 14:13:50|59.88|56.8|59.93|56.85|59.93|56.85|59.88|56.8|0
1727792040000|2024-10-01 14:14:00|60.04|56.96|59.93|56.85|60.04|56.96|59.93|56.85|0
1727792050000|2024-10-01 14:14:10|59.8|56.72|59.77|56.69|59.8|56.72|59.77|56.69|0
1727792060000|2024-10-01 14:14:20|59.93|56.85|59.93|56.85|59.99|56.91|59.93|56.85|0
1727792070000|2024-10-01 14:14:30|60.15|56.63|60.18|56.66|60.18|56.66|60.1|56.58|0
1727792080000|2024-10-01 14:14:40|60.13|56.61|60.24|56.72|60.24|56.72|60.13|56.61|0
1727792090000|2024-10-01 14:14:50|60.29|56.77|60.24|56.72|60.29|56.77|60.24|56.72|0
1727792100000|2024-10-01 14:15:00|60.34|56.82|59.74|56.22|60.34|56.82|59.55|56.03|0
1727792110000|2024-10-01 14:15:10|59.61|56.09|58.85|55.33|59.64|56.12|58.85|55.33|0
1727792120000|2024-10-01 14:15:20|59.01|55.49|59.49|55.97|59.51|55.99|59.01|55.49|0
1727792130000|2024-10-01 14:15:30|59.54|56.02|59.3|55.78|59.59|56.07|59.3|55.78|0
1727792140000|2024-10-01 14:15:40|59.35|55.83|59.43|55.91|59.43|55.91|59.35|55.83|0
1727792150000|2024-10-01 14:15:50|59.46|55.94|59.49|55.97|59.57|56.05|59.46|55.94|0
1727792160000|2024-10-01 14:16:00|59.54|56.02|59.54|56.02|59.54|56.02|59.43|55.91|0
1727792170000|2024-10-01 14:16:10|59.51|55.99|59.59|56.07|59.59|56.07|59.49|55.97|0
1727792180000|2024-10-01 14:16:20|59.54|56.02|59.57|56.05|59.59|56.07|59.54|56.02|0
1727792190000|2024-10-01 14:16:30|59.54|56.02|59.57|56.05|59.57|56.05|59.54|56.02|0
1727792200000|2024-10-01 14:16:40|59.59|56.07|59.59|56.07|59.59|56.07|59.57|56.05|0
1727792210000|2024-10-01 14:16:50|59.57|56.05|59.62|56.1|59.62|56.1|59.57|56.05|0
1727792220000|2024-10-01 14:17:00|59.59|56.07|59.59|56.07|59.59|56.07|59.46|55.94|0
1727792230000|2024-10-01 14:17:10|59.65|56.13|59.32|55.8|59.65|56.13|59.32|55.8|0
1727792240000|2024-10-01 14:17:20|59.4|55.88|59.42|55.9|59.54|56.02|59.4|55.88|0
1727792250000|2024-10-01 14:17:30|59.32|55.8|59.38|55.86|59.4|55.88|59.32|55.8|0
1727792260000|2024-10-01 14:17:40|59.46|55.94|59.54|56.02|59.54|56.02|59.46|55.94|0
1727792270000|2024-10-01 14:17:50|59.59|56.07|59.59|56.07|59.59|56.07|59.57|56.05|0
1727792280000|2024-10-01 14:18:00|59.62|56.1|59.54|56.02|59.67|56.15|59.54|56.02|0
1727792290000|2024-10-01 14:18:10|59.46|55.94|59.65|56.13|59.65|56.13|59.46|55.94|0
1727792300000|2024-10-01 14:18:20|59.73|56.21|59.78|56.26|59.78|56.26|59.73|56.21|0
1727792310000|2024-10-01 14:18:30|59.84|56.32|59.76|56.24|59.84|56.32|59.76|56.24|0
1727792320000|2024-10-01 14:18:40|59.7|56.18|59.67|56.15|59.76|56.24|59.67|56.15|0
1727792330000|2024-10-01 14:18:50|59.73|56.21|59.62|56.1|59.76|56.24|59.62|56.1|0
1727792340000|2024-10-01 14:19:00|59.65|56.13|59.59|56.07|59.65|56.13|59.54|56.02|0
1727792350000|2024-10-01 14:19:10|59.4|55.88|59.59|56.07|59.59|56.07|59.4|55.88|0
1727792360000|2024-10-01 14:19:20|59.65|56.13|59.67|56.15|59.76|56.24|59.65|56.13|0
1727792370000|2024-10-01 14:19:30|59.73|56.21|59.7|56.18|59.76|56.24|59.7|56.18|0
1727792380000|2024-10-01 14:19:40|59.78|56.26|59.7|56.18|59.81|56.29|59.7|56.18|0
1727792390000|2024-10-01 14:19:50|59.67|56.15|59.65|56.13|59.67|56.15|59.59|56.07|0
1727792400000|2024-10-01 14:20:00|59.7|56.18|59.32|55.8|59.7|56.18|59.32|55.8|0
1727792410000|2024-10-01 14:20:10|59.05|55.53|59|55.48|59.16|55.64|59|55.48|0
1727792420000|2024-10-01 14:20:20|59.05|55.53|59.21|55.69|59.21|55.69|59.05|55.53|0
1727792430000|2024-10-01 14:20:30|59.15|55.63|59.16|55.64|59.16|55.64|59.05|55.53|0
1727792440000|2024-10-01 14:20:40|59.11|55.59|59.21|55.69|59.21|55.69|59.11|55.59|0
1727792450000|2024-10-01 14:20:50|59.19|55.67|59.32|55.8|59.32|55.8|59.19|55.67|0
1727792460000|2024-10-01 14:21:00|59.38|55.86|59.4|55.88|59.4|55.88|59.24|55.72|0
1727792470000|2024-10-01 14:21:10|59.24|55.72|59.1|55.58|59.24|55.72|59.1|55.58|0
1727792480000|2024-10-01 14:21:20|59.21|55.69|59.02|55.5|59.21|55.69|59.02|55.5|0
1727792490000|2024-10-01 14:21:30|59.05|55.53|58.81|55.29|59.05|55.53|58.81|55.29|0
1727792500000|2024-10-01 14:21:40|58.78|55.26|58.49|54.97|58.78|55.26|58.49|54.97|0
1727792510000|2024-10-01 14:21:50|58.29|54.77|58.49|54.97|58.49|54.97|58.29|54.77|0
1727792520000|2024-10-01 14:22:00|58.54|55.02|58.65|55.13|58.65|55.13|58.54|55.02|0
1727792530000|2024-10-01 14:22:10|58.59|55.07|58.51|54.99|58.62|55.1|58.51|54.99|0
1727792540000|2024-10-01 14:22:20|58.54|55.02|58.65|55.13|58.65|55.13|58.54|55.02|0
1727792550000|2024-10-01 14:22:30|58.58|55.06|58.67|55.15|58.67|55.15|58.51|54.99|0
1727792560000|2024-10-01 14:22:40|58.62|55.1|58.35|54.83|58.62|55.1|58.35|54.83|0
1727792570000|2024-10-01 14:22:50|58.3|54.78|58.19|54.67|58.3|54.78|58.14|54.62|0
1727792580000|2024-10-01 14:23:00|58.25|54.73|57.98|54.46|58.25|54.73|57.98|54.46|0
1727792590000|2024-10-01 14:23:10|58.04|54.52|57.96|54.44|58.04|54.52|57.93|54.41|0
1727792600000|2024-10-01 14:23:20|57.93|54.41|57.93|54.41|57.93|54.41|57.92|54.4|0
1727792610000|2024-10-01 14:23:30|58.04|54.52|57.98|54.46|58.04|54.52|57.98|54.46|0
1727792620000|2024-10-01 14:23:40|58.01|54.49|58.17|54.65|58.22|54.7|58.01|54.49|0
1727792630000|2024-10-01 14:23:50|58.14|54.62|58.25|54.73|58.25|54.73|58.14|54.62|0
1727792640000|2024-10-01 14:24:00|58.27|54.75|58.27|54.75|58.27|54.75|58.19|54.67|0
1727792650000|2024-10-01 14:24:10|58.3|54.78|58.38|54.86|58.38|54.86|58.25|54.73|0
1727792660000|2024-10-01 14:24:20|58.3|54.78|59.22|55.7|59.22|55.7|58.3|54.78|0
1727792670000|2024-10-01 14:24:30|59.19|55.67|58.46|54.94|59.24|55.72|58.46|54.94|0
1727792680000|2024-10-01 14:24:40|58.41|54.89|58.12|54.6|58.41|54.89|58.12|54.6|0
1727792690000|2024-10-01 14:24:50|58.2|54.68|58.28|54.76|58.28|54.76|58.18|54.66|0
1727792700000|2024-10-01 14:25:00|58.2|54.68|58.26|54.74|58.26|54.74|58.15|54.63|0
1727792710000|2024-10-01 14:25:10|58.3|54.78|58.36|54.84|58.36|54.84|58.3|54.78|0
1727792720000|2024-10-01 14:25:20|58.39|54.87|58.31|54.79|58.44|54.92|58.31|54.79|0
1727792730000|2024-10-01 14:25:30|58.34|54.82|58.39|54.87|58.39|54.87|58.31|54.79|0
1727792740000|2024-10-01 14:25:40|58.42|54.9|58.42|54.9|58.42|54.9|58.39|54.87|0
1727792750000|2024-10-01 14:25:50|58.44|54.92|58.47|54.95|58.47|54.95|58.44|54.92|0
1727792760000|2024-10-01 14:26:00|58.52|55|58.47|54.95|58.52|55|58.47|54.95|0
1727792770000|2024-10-01 14:26:10|58.44|54.92|58.42|54.9|58.47|54.95|58.42|54.9|0
1727792780000|2024-10-01 14:26:20|58.55|55.03|58.68|55.16|58.87|55.35|58.55|55.03|0
1727792790000|2024-10-01 14:26:30|58.79|55.27|58.74|55.22|58.85|55.33|58.71|55.19|0
1727792800000|2024-10-01 14:26:40|58.71|55.19|58.79|55.27|58.79|55.27|58.71|55.19|0
1727792810000|2024-10-01 14:26:50|58.85|55.33|58.85|55.33|58.85|55.33|58.74|55.22|0
1727792820000|2024-10-01 14:27:00|58.82|55.3|58.79|55.27|58.93|55.41|58.79|55.27|0
1727792830000|2024-10-01 14:27:10|58.87|55.35|58.82|55.3|58.93|55.41|58.82|55.3|0
1727792840000|2024-10-01 14:27:20|58.93|55.41|58.97|55.45|58.98|55.46|58.93|55.41|0
1727792850000|2024-10-01 14:27:30|58.84|55.32|59.01|55.49|59.01|55.49|58.84|55.32|0
1727792860000|2024-10-01 14:27:40|59.03|55.51|58.98|55.46|59.03|55.51|58.93|55.41|0
1727792870000|2024-10-01 14:27:50|58.93|55.41|59.01|55.49|59.01|55.49|58.93|55.41|0
1727792880000|2024-10-01 14:28:00|59.06|55.54|59.3|55.78|59.3|55.78|59.06|55.54|0
1727792890000|2024-10-01 14:28:10|59.38|55.86|59.6|56.08|59.6|56.08|59.38|55.86|0
1727792900000|2024-10-01 14:28:20|59.47|55.95|59.66|56.14|59.66|56.14|59.38|55.86|0
1727792910000|2024-10-01 14:28:30|59.63|56.11|59.66|56.14|59.68|56.16|59.63|56.11|0
1727792920000|2024-10-01 14:28:40|59.6|56.08|59.63|56.11|59.63|56.11|59.6|56.08|0
1727792930000|2024-10-01 14:28:50|58.56|55.04|59.66|56.14|59.66|56.14|58.53|55.01|0
1727792940000|2024-10-01 14:29:00|59.57|56.05|59.6|56.08|59.6|56.08|59.57|56.05|0
1727792950000|2024-10-01 14:29:10|60.34|56.82|60.34|56.82|60.42|56.9|60.31|56.79|0
1727792960000|2024-10-01 14:29:20|60.37|56.85|59.98|56.46|60.37|56.85|59.98|56.46|0
1727792970000|2024-10-01 14:29:30|59.87|56.35|59.98|56.46|59.98|56.46|59.87|56.35|0
1727792980000|2024-10-01 14:29:40|59.85|56.33|59.9|56.38|59.96|56.44|59.85|56.33|0
1727792990000|2024-10-01 14:29:50|59.85|56.33|59.77|56.25|59.85|56.33|59.66|56.14|0
1727793000000|2024-10-01 14:30:00|59.79|56.27|59.96|56.44|59.96|56.44|59.6|56.08|0
1727793010000|2024-10-01 14:30:10|59.98|56.46|59.98|56.46|59.98|56.46|59.87|56.35|0
1727793020000|2024-10-01 14:30:20|60.07|56.55|60.09|56.57|60.15|56.63|60.07|56.55|0
1727793030000|2024-10-01 14:30:30|60.15|56.63|60.17|56.65|60.17|56.65|60.04|56.52|0
1727793040000|2024-10-01 14:30:40|60.15|56.63|60.2|56.68|60.2|56.68|60.15|56.63|0
1727793050000|2024-10-01 14:30:50|60.17|56.65|60.34|56.82|60.35|56.83|60.17|56.65|0
1727793070000|2024-10-01 14:31:10|60.26|56.74|60.34|56.82|60.34|56.82|60.2|56.68|0
1727793080000|2024-10-01 14:31:20|60.31|56.79|60.28|56.76|60.34|56.82|60.28|56.76|0
1727793090000|2024-10-01 14:31:30|60.2|56.68|60.31|56.79|60.31|56.79|60.2|56.68|0
1727793100000|2024-10-01 14:31:40|60.34|56.82|60.28|56.76|60.34|56.82|60.26|56.74|0
1727793110000|2024-10-01 14:31:50|60.42|56.9|60.52|57|60.56|57.04|60.42|56.9|0
1727793120000|2024-10-01 14:32:00|60.58|57.06|60.56|57.04|60.61|57.09|60.56|57.04|0
1727793130000|2024-10-01 14:32:10|60.47|56.95|60.5|56.98|60.61|57.09|60.47|56.95|0
1727793140000|2024-10-01 14:32:20|60.56|57.04|60.58|57.06|60.58|57.06|60.5|56.98|0
1727793150000|2024-10-01 14:32:30|60.67|57.15|60.61|57.09|60.67|57.15|60.61|57.09|0
1727793160000|2024-10-01 14:32:40|60.56|57.04|60.39|56.87|60.58|57.06|60.39|56.87|0
1727793170000|2024-10-01 14:32:50|60.28|56.76|60.2|56.68|60.28|56.76|60.2|56.68|0
1727793180000|2024-10-01 14:33:00|60.15|56.63|60.06|56.54|60.15|56.63|60.04|56.52|0
1727793190000|2024-10-01 14:33:10|60.26|56.74|60.23|56.71|60.28|56.76|60.23|56.71|0
1727793200000|2024-10-01 14:33:20|60.31|56.79|60.45|56.93|60.45|56.93|60.31|56.79|0
1727793210000|2024-10-01 14:33:30|60.36|56.84|60.31|56.79|60.39|56.87|60.31|56.79|0
1727793220000|2024-10-01 14:33:40|60.2|56.68|59.85|56.33|60.26|56.74|59.85|56.33|0
1727793230000|2024-10-01 14:33:50|59.76|56.24|59.95|56.43|60.01|56.49|59.76|56.24|0
1727793240000|2024-10-01 14:34:00|59.9|56.38|60.06|56.54|60.06|56.54|59.9|56.38|0
1727793250000|2024-10-01 14:34:10|60.04|56.52|59.93|56.41|60.04|56.52|59.93|56.41|0
1727793260000|2024-10-01 14:34:20|59.74|56.22|59.57|56.05|59.74|56.22|59.57|56.05|0
1727793270000|2024-10-01 14:34:30|59.52|56|59.49|55.97|59.52|56|59.39|55.87|0
1727793280000|2024-10-01 14:34:40|59.44|55.92|59.63|56.11|59.63|56.11|59.44|55.92|0
1727793290000|2024-10-01 14:34:50|59.66|56.14|59.87|56.35|59.87|56.35|59.66|56.14|0
1727793300000|2024-10-01 14:35:00|59.79|56.27|59.82|56.3|59.93|56.41|59.79|56.27|0
1727793310000|2024-10-01 14:35:10|59.85|56.33|59.87|56.35|59.93|56.41|59.85|56.33|0
1727793320000|2024-10-01 14:35:20|59.82|56.3|60.01|56.49|60.01|56.49|59.82|56.3|0
1727793330000|2024-10-01 14:35:30|60.06|56.54|59.61|56.09|60.06|56.54|59.61|56.09|0
1727793340000|2024-10-01 14:35:40|59.53|56.01|59.67|56.15|59.69|56.17|59.53|56.01|0
1727793350000|2024-10-01 14:35:50|59.69|56.17|59.75|56.23|59.75|56.23|59.69|56.17|0
1727793360000|2024-10-01 14:36:00|59.67|56.15|59.69|56.17|59.8|56.28|59.67|56.15|0
1727793370000|2024-10-01 14:36:10|59.67|56.15|59.42|55.9|59.67|56.15|59.42|55.9|0
1727793380000|2024-10-01 14:36:20|59.32|55.8|59.13|55.61|59.32|55.8|59.13|55.61|0
1727793390000|2024-10-01 14:36:30|59.05|55.53|58.78|55.26|59.07|55.55|58.78|55.26|0
1727793400000|2024-10-01 14:36:40|58.83|55.31|58.92|55.4|58.92|55.4|58.78|55.26|0
1727793410000|2024-10-01 14:36:50|59.07|55.55|58.94|55.42|59.07|55.55|58.91|55.39|0
1727793420000|2024-10-01 14:37:00|59.1|55.58|58.86|55.34|59.1|55.58|58.86|55.34|0
1727793430000|2024-10-01 14:37:10|58.91|55.39|58.75|55.23|58.91|55.39|58.75|55.23|0
1727793440000|2024-10-01 14:37:20|58.8|55.28|58.7|55.18|58.8|55.28|58.67|55.15|0
1727793450000|2024-10-01 14:37:30|58.78|55.26|58.78|55.26|58.83|55.31|58.72|55.2|0
1727793460000|2024-10-01 14:37:40|58.8|55.28|59.02|55.5|59.02|55.5|58.8|55.28|0
1727793470000|2024-10-01 14:37:50|58.94|55.42|58.83|55.31|58.94|55.42|58.83|55.31|0
1727793480000|2024-10-01 14:38:00|58.94|55.42|58.64|55.12|58.94|55.42|58.64|55.12|0
1727793490000|2024-10-01 14:38:10|58.72|55.2|58.71|55.19|58.72|55.2|58.7|55.18|0
1727793500000|2024-10-01 14:38:20|58.78|55.26|58.43|54.91|58.78|55.26|58.43|54.91|0
1727793510000|2024-10-01 14:38:30|58.48|54.96|58.62|55.1|58.62|55.1|58.48|54.96|0
1727793520000|2024-10-01 14:38:40|58.59|55.07|58.72|55.2|58.72|55.2|58.59|55.07|0
1727793530000|2024-10-01 14:38:50|58.67|55.15|58.56|55.04|58.67|55.15|58.56|55.04|0
1727793540000|2024-10-01 14:39:00|58.62|55.1|59.18|55.66|59.18|55.66|58.51|54.99|0
1727793550000|2024-10-01 14:39:10|59.34|55.82|58.23|54.71|59.34|55.82|58.23|54.71|0
1727793560000|2024-10-01 14:39:20|58.25|54.73|57.58|54.06|58.41|54.89|57.58|54.06|0
1727793570000|2024-10-01 14:39:30|57.53|54.01|57.61|54.09|57.62|54.1|57.53|54.01|0
1727793580000|2024-10-01 14:39:40|57.58|54.06|57.45|53.93|57.58|54.06|57.45|53.93|0
1727793590000|2024-10-01 14:39:50|57.58|54.06|57.55|54.03|57.58|54.06|57.53|54.01|0
1727793600000|2024-10-01 14:40:00|57.61|54.09|57.61|54.09|57.63|54.11|57.61|54.09|0
1727793610000|2024-10-01 14:40:10|57.55|54.03|57.39|53.87|57.55|54.03|57.39|53.87|0
1727793620000|2024-10-01 14:40:20|57.34|53.82|57.55|54.03|57.61|54.09|57.34|53.82|0
1727793630000|2024-10-01 14:40:30|57.61|54.09|57.66|54.14|57.66|54.14|57.61|54.09|0
1727793640000|2024-10-01 14:40:40|57.69|54.17|57.63|54.11|57.69|54.17|57.61|54.09|0
1727793650000|2024-10-01 14:40:50|57.55|54.03|57.5|53.98|57.58|54.06|57.5|53.98|0
1727793660000|2024-10-01 14:41:00|57.61|54.09|57.53|54.01|57.61|54.09|57.53|54.01|0
1727793670000|2024-10-01 14:41:10|57.42|53.9|57.43|53.91|57.43|53.91|57.37|53.85|0
1727793680000|2024-10-01 14:41:20|57.29|53.77|57.18|53.66|57.29|53.77|57.18|53.66|0
1727793690000|2024-10-01 14:41:30|57.08|53.56|57.26|53.74|57.26|53.74|57.08|53.56|0
1727793700000|2024-10-01 14:41:40|57.13|53.61|57.21|53.69|57.21|53.69|57.1|53.58|0
1727793710000|2024-10-01 14:41:50|57.13|53.61|57|53.48|57.16|53.64|57|53.48|0
1727793720000|2024-10-01 14:42:00|57.39|53.87|57.4|53.88|57.4|53.88|57.36|53.84|0
1727793730000|2024-10-01 14:42:10|56.59|53.07|56.36|52.84|56.61|53.09|56.36|52.84|0
1727793740000|2024-10-01 14:42:20|56.37|52.85|56.33|52.81|56.37|52.85|56.33|52.81|0
1727793750000|2024-10-01 14:42:30|56.39|52.87|56.49|52.97|56.49|52.97|56.39|52.87|0
1727793760000|2024-10-01 14:42:40|56.57|53.05|56.52|53|56.57|53.05|56.52|53|0
1727793770000|2024-10-01 14:42:50|56.47|52.95|56.36|52.84|56.47|52.95|56.36|52.84|0
1727793780000|2024-10-01 14:43:00|56.33|52.81|56.41|52.89|56.41|52.89|56.33|52.81|0
1727793790000|2024-10-01 14:43:10|56.36|52.84|56.41|52.89|56.41|52.89|56.36|52.84|0
1727793800000|2024-10-01 14:43:20|56.44|52.92|56.49|52.97|56.49|52.97|56.44|52.92|0
1727793810000|2024-10-01 14:43:30|56.54|53.02|56.36|52.84|56.54|53.02|56.36|52.84|0
1727793820000|2024-10-01 14:43:40|56.39|52.87|56.41|52.89|56.44|52.92|56.39|52.87|0
1727793830000|2024-10-01 14:43:50|56.46|52.94|56.46|52.94|56.46|52.94|56.41|52.89|0
1727793840000|2024-10-01 14:44:00|56.49|52.97|56.6|53.08|56.6|53.08|56.49|52.97|0
1727793850000|2024-10-01 14:44:10|56.73|53.21|56.6|53.08|56.73|53.21|56.6|53.08|0
1727793860000|2024-10-01 14:44:20|56.57|53.05|56.57|53.05|56.65|53.13|56.54|53.02|0
1727793870000|2024-10-01 14:44:30|56.6|53.08|56.65|53.13|56.65|53.13|56.52|53|0
1727793880000|2024-10-01 14:44:40|56.62|53.1|56.65|53.13|56.65|53.13|56.62|53.1|0
1727793890000|2024-10-01 14:44:50|56.62|53.1|56.67|53.15|56.7|53.18|56.62|53.1|0
1727793900000|2024-10-01 14:45:00|56.74|53.22|56.65|53.13|56.74|53.22|56.62|53.1|0
1727793910000|2024-10-01 14:45:10|56.62|53.1|56.83|53.31|56.83|53.31|56.62|53.1|0
1727793920000|2024-10-01 14:45:20|56.7|53.18|56.73|53.21|56.73|53.21|56.52|53|0
1727793930000|2024-10-01 14:45:30|56.65|53.13|56.52|53|56.65|53.13|56.49|52.97|0
1727793940000|2024-10-01 14:45:40|56.57|53.05|56.54|53.02|56.57|53.05|56.54|53.02|0
1727793950000|2024-10-01 14:45:50|56.57|53.05|56.59|53.07|56.59|53.07|56.57|53.05|0
1727793960000|2024-10-01 14:46:00|56.67|53.15|56.7|53.18|56.75|53.23|56.67|53.15|0
1727793970000|2024-10-01 14:46:10|56.67|53.15|56.62|53.1|56.67|53.15|56.62|53.1|0
1727793980000|2024-10-01 14:46:20|56.57|53.05|56.52|53|56.59|53.07|56.52|53|0
1727793990000|2024-10-01 14:46:30|56.49|52.97|56.44|52.92|56.49|52.97|56.39|52.87|0
1727794000000|2024-10-01 14:46:40|56.46|52.94|56.41|52.89|56.46|52.94|56.41|52.89|0
1727794010000|2024-10-01 14:46:50|56.52|53|56.54|53.02|56.54|53.02|56.52|53|0
1727794020000|2024-10-01 14:47:00|56.59|53.07|56.73|53.21|56.73|53.21|56.59|53.07|0
1727794030000|2024-10-01 14:47:10|56.74|53.22|56.8|53.28|56.83|53.31|56.74|53.22|0
1727794040000|2024-10-01 14:47:20|56.67|53.15|56.67|53.15|56.7|53.18|56.65|53.13|0
1727794050000|2024-10-01 14:47:30|56.7|53.18|56.75|53.23|56.75|53.23|56.7|53.18|0
1727794060000|2024-10-01 14:47:40|56.73|53.21|57.45|53.93|57.47|53.95|56.73|53.21|0
1727794070000|2024-10-01 14:47:50|57.31|53.79|57.34|53.82|57.34|53.82|57.29|53.77|0
1727794080000|2024-10-01 14:48:00|57.39|53.87|57.44|53.92|57.44|53.92|57.39|53.87|0
1727794090000|2024-10-01 14:48:10|57.5|53.98|57.55|54.03|57.58|54.06|57.5|53.98|0
1727794100000|2024-10-01 14:48:20|57.47|53.95|57.47|53.95|57.5|53.98|57.44|53.92|0
1727794110000|2024-10-01 14:48:30|57.44|53.92|57.39|53.87|57.5|53.98|57.39|53.87|0
1727794120000|2024-10-01 14:48:40|57.37|53.85|57.44|53.92|57.44|53.92|57.26|53.74|0
1727794130000|2024-10-01 14:48:50|57.47|53.95|57.6|54.08|57.63|54.11|57.47|53.95|0
1727794140000|2024-10-01 14:49:00|57.55|54.03|57.5|53.98|57.55|54.03|57.5|53.98|0
1727794150000|2024-10-01 14:49:10|57.52|54|57.63|54.11|57.63|54.11|57.52|54|0
1727794160000|2024-10-01 14:49:20|57.6|54.08|57.63|54.11|57.63|54.11|57.6|54.08|0
1727794170000|2024-10-01 14:49:30|57.66|54.14|57.95|54.43|57.95|54.43|57.66|54.14|0
1727794180000|2024-10-01 14:49:40|57.87|54.35|57.9|54.38|57.9|54.38|57.87|54.35|0
1727794190000|2024-10-01 14:49:50|57.84|54.32|57.71|54.19|57.84|54.32|57.71|54.19|0
1727794200000|2024-10-01 14:50:00|57.76|54.24|57.74|54.22|57.76|54.24|57.71|54.19|0
1727794210000|2024-10-01 14:50:10|57.68|54.16|57.87|54.35|57.87|54.35|57.68|54.16|0
1727794220000|2024-10-01 14:50:20|57.95|54.43|58|54.48|58|54.48|57.95|54.43|0
1727794230000|2024-10-01 14:50:30|57.97|54.45|57.84|54.32|57.97|54.45|57.81|54.29|0
1727794240000|2024-10-01 14:50:40|57.87|54.35|57.97|54.45|57.97|54.45|57.87|54.35|0
1727794250000|2024-10-01 14:50:50|57.89|54.37|57.59|54.07|57.92|54.4|57.59|54.07|0
1727794260000|2024-10-01 14:51:00|57.61|54.09|58.2|54.68|58.2|54.68|57.51|53.99|0
1727794270000|2024-10-01 14:51:10|58.15|54.63|58.2|54.68|58.2|54.68|58.15|54.63|0
1727794280000|2024-10-01 14:51:20|58.23|54.71|58.23|54.71|58.23|54.71|58.2|54.68|0
1727794290000|2024-10-01 14:51:30|58.26|54.74|58.15|54.63|58.26|54.74|58.15|54.63|0
1727794300000|2024-10-01 14:51:40|58.07|54.55|58.15|54.63|58.15|54.63|58.07|54.55|0
1727794310000|2024-10-01 14:51:50|58.26|54.74|58.26|54.74|58.28|54.76|58.23|54.71|0
1727794320000|2024-10-01 14:52:00|58.28|54.76|58.34|54.82|58.34|54.82|58.28|54.76|0
1727794330000|2024-10-01 14:52:10|58.28|54.76|58.28|54.76|58.31|54.79|58.28|54.76|0
1727794340000|2024-10-01 14:52:20|58.31|54.79|58.31|54.79|58.31|54.79|58.31|54.79|0
1727794350000|2024-10-01 14:52:30|58.28|54.76|58.52|55|58.52|55|58.28|54.76|0
1727794360000|2024-10-01 14:52:40|58.5|54.98|58.47|54.95|58.52|55|58.44|54.92|0
1727794370000|2024-10-01 14:52:50|58.42|54.9|58.34|54.82|58.42|54.9|58.31|54.79|0
1727794380000|2024-10-01 14:53:00|58.36|54.84|58.26|54.74|58.36|54.84|58.26|54.74|0
1727794390000|2024-10-01 14:53:10|58.36|54.84|58.28|54.76|58.36|54.84|58.28|54.76|0
1727794400000|2024-10-01 14:53:20|58.42|54.9|58.2|54.68|58.42|54.9|58.2|54.68|0
1727794410000|2024-10-01 14:53:30|58.31|54.79|58.39|54.87|58.39|54.87|58.31|54.79|0
1727794420000|2024-10-01 14:53:40|58.36|54.84|58.4|54.88|58.4|54.88|58.36|54.84|0
1727794430000|2024-10-01 14:53:50|58.42|54.9|58.44|54.92|58.44|54.92|58.42|54.9|0
1727794440000|2024-10-01 14:54:00|58.5|54.98|58.5|54.98|58.5|54.98|58.42|54.9|0
1727794450000|2024-10-01 14:54:10|58.47|54.95|58.58|55.06|58.73|55.21|58.47|54.95|0
1727794460000|2024-10-01 14:54:20|58.6|55.08|58.55|55.03|58.63|55.11|58.55|55.03|0
1727794470000|2024-10-01 14:54:30|58.52|55|58.58|55.06|58.58|55.06|58.52|55|0
1727794480000|2024-10-01 14:54:40|58.5|54.98|58.58|55.06|58.58|55.06|58.5|54.98|0
1727794490000|2024-10-01 14:54:50|58.6|55.08|58.66|55.14|58.66|55.14|58.6|55.08|0
1727794500000|2024-10-01 14:55:00|58.58|55.06|58.6|55.08|58.6|55.08|58.58|55.06|0
1727794510000|2024-10-01 14:55:10|58.58|55.06|58.39|54.87|58.58|55.06|58.39|54.87|0
1727794520000|2024-10-01 14:55:20|58.34|54.82|58.31|54.79|58.34|54.82|58.31|54.79|0
1727794530000|2024-10-01 14:55:30|58.26|54.74|58.36|54.84|58.36|54.84|58.26|54.74|0
1727794540000|2024-10-01 14:55:40|58.28|54.76|58.18|54.66|58.31|54.79|58.18|54.66|0
1727794550000|2024-10-01 14:55:50|58.2|54.68|58.2|54.68|58.23|54.71|58.2|54.68|0
1727794560000|2024-10-01 14:56:00|58.26|54.74|58.1|54.58|58.26|54.74|58.1|54.58|0
1727794570000|2024-10-01 14:56:10|58.12|54.6|58.2|54.68|58.2|54.68|58.12|54.6|0
1727794580000|2024-10-01 14:56:20|58.23|54.71|58.42|54.9|58.42|54.9|58.23|54.71|0
1727794590000|2024-10-01 14:56:30|58.44|54.92|58.31|54.79|58.44|54.92|58.31|54.79|0
1727794600000|2024-10-01 14:56:40|58.36|54.84|58.39|54.87|58.39|54.87|58.36|54.84|0
1727794610000|2024-10-01 14:56:50|58.44|54.92|58.52|55|58.52|55|58.44|54.92|0
1727794620000|2024-10-01 14:57:00|58.42|54.9|58.34|54.82|58.44|54.92|58.34|54.82|0
1727794630000|2024-10-01 14:57:10|58.32|54.8|58.23|54.71|58.32|54.8|58.23|54.71|0
1727794640000|2024-10-01 14:57:20|58.57|55.05|58.57|55.05|58.59|55.07|58.46|54.94|0
1727794650000|2024-10-01 14:57:30|58.62|55.1|58.67|55.15|58.7|55.18|58.62|55.1|0
1727794660000|2024-10-01 14:57:40|58.65|55.13|58.73|55.21|58.73|55.21|58.65|55.13|0
1727794670000|2024-10-01 14:57:50|58.75|55.23|58.78|55.26|58.78|55.26|58.75|55.23|0
1727794680000|2024-10-01 14:58:00|58.81|55.29|58.59|55.07|58.81|55.29|58.59|55.07|0
1727794690000|2024-10-01 14:58:10|58.57|55.05|58.54|55.02|58.59|55.07|58.54|55.02|0
1727794700000|2024-10-01 14:58:20|58.59|55.07|58.54|55.02|58.62|55.1|58.54|55.02|0
1727794710000|2024-10-01 14:58:30|58.53|55.01|58.43|54.91|58.53|55.01|58.43|54.91|0
1727794720000|2024-10-01 14:58:40|58.39|54.87|58.43|54.91|58.46|54.94|58.39|54.87|0
1727794730000|2024-10-01 14:58:50|58.32|54.8|58.38|54.86|58.38|54.86|58.3|54.78|0
1727794740000|2024-10-01 14:59:00|58.24|54.72|58.32|54.8|58.32|54.8|58.19|54.67|0
1727794750000|2024-10-01 14:59:10|58.35|54.83|58.35|54.83|58.4|54.88|58.35|54.83|0
1727794760000|2024-10-01 14:59:20|58.32|54.8|58.38|54.86|58.38|54.86|58.3|54.78|0
1727794770000|2024-10-01 14:59:30|58.4|54.88|58.35|54.83|58.43|54.91|58.35|54.83|0
1727794780000|2024-10-01 14:59:40|58.4|54.88|58.38|54.86|58.4|54.88|58.38|54.86|0
1727794790000|2024-10-01 14:59:50|58.4|54.88|58.32|54.8|58.4|54.88|58.32|54.8|0
1727794800000|2024-10-01 15:00:00|58.38|54.86|58.38|54.86|58.4|54.88|58.35|54.83|0
1727794810000|2024-10-01 15:00:10|58.47|54.95|58.47|54.95|58.47|54.95|58.47|54.95|0
1727794820000|2024-10-01 15:00:20|58.46|54.94|58.46|54.94|58.51|54.99|58.4|54.88|0
1727794830000|2024-10-01 15:00:30|58.48|54.96|58.51|54.99|58.54|55.02|58.48|54.96|0
1727794840000|2024-10-01 15:00:40|58.54|55.02|58.48|54.96|58.56|55.04|58.48|54.96|0
1727794850000|2024-10-01 15:00:50|58.51|54.99|58.67|55.15|58.67|55.15|58.51|54.99|0
1727794860000|2024-10-01 15:01:00|58.7|55.18|58.64|55.12|58.7|55.18|58.62|55.1|0
1727794870000|2024-10-01 15:01:10|58.59|55.07|58.59|55.07|58.59|55.07|58.54|55.02|0
1727794880000|2024-10-01 15:01:20|58.46|54.94|58.4|54.88|58.46|54.94|58.4|54.88|0
1727794890000|2024-10-01 15:01:30|58.38|54.86|58.46|54.94|58.51|54.99|58.38|54.86|0
1727794900000|2024-10-01 15:01:40|58.51|54.99|58.51|54.99|58.51|54.99|58.46|54.94|0
1727794910000|2024-10-01 15:01:50|58.56|55.04|58.7|55.18|58.7|55.18|58.56|55.04|0
1727794920000|2024-10-01 15:02:00|58.64|55.12|58.64|55.12|58.75|55.23|58.64|55.12|0
1727794930000|2024-10-01 15:02:10|58.62|55.1|58.59|55.07|58.62|55.1|58.54|55.02|0
1727794940000|2024-10-01 15:02:20|58.7|55.18|58.75|55.23|58.75|55.23|58.7|55.18|0
1727794950000|2024-10-01 15:02:30|58.83|55.31|58.83|55.31|58.83|55.31|58.78|55.26|0
1727794960000|2024-10-01 15:02:40|58.8|55.28|58.86|55.34|58.89|55.37|58.8|55.28|0
1727794970000|2024-10-01 15:02:50|58.78|55.26|58.78|55.26|58.8|55.28|58.78|55.26|0
1727794980000|2024-10-01 15:03:00|58.75|55.23|58.75|55.23|58.78|55.26|58.75|55.23|0
1727794990000|2024-10-01 15:03:10|58.78|55.26|58.7|55.18|58.78|55.26|58.67|55.15|0
1727795000000|2024-10-01 15:03:20|58.72|55.2|58.7|55.18|58.72|55.2|58.67|55.15|0
1727795010000|2024-10-01 15:03:30|58.56|55.04|58.62|55.1|58.67|55.15|58.56|55.04|0
1727795020000|2024-10-01 15:03:40|58.64|55.12|58.67|55.15|58.72|55.2|58.64|55.12|0
1727795030000|2024-10-01 15:03:50|58.7|55.18|58.8|55.28|58.8|55.28|58.7|55.18|0
1727795040000|2024-10-01 15:04:00|58.78|55.26|58.64|55.12|58.78|55.26|58.64|55.12|0
1727795050000|2024-10-01 15:04:10|58.67|55.15|58.7|55.18|58.7|55.18|58.62|55.1|0
1727795060000|2024-10-01 15:04:20|58.72|55.2|58.62|55.1|58.75|55.23|58.62|55.1|0
1727795070000|2024-10-01 15:04:30|58.64|55.12|58.67|55.15|58.67|55.15|58.59|55.07|0
1727795080000|2024-10-01 15:04:40|58.62|55.1|58.62|55.1|58.64|55.12|58.62|55.1|0
1727795090000|2024-10-01 15:04:50|58.64|55.12|58.67|55.15|58.67|55.15|58.64|55.12|0
1727795100000|2024-10-01 15:05:00|58.78|55.26|58.88|55.36|58.94|55.42|58.78|55.26|0
1727795110000|2024-10-01 15:05:10|58.91|55.39|58.94|55.42|58.97|55.45|58.91|55.39|0
1727795120000|2024-10-01 15:05:20|58.93|55.41|59.06|55.54|59.06|55.54|58.93|55.41|0
1727795130000|2024-10-01 15:05:30|59.1|55.58|59.02|55.5|59.1|55.58|59.02|55.5|0
1727795140000|2024-10-01 15:05:40|59.1|55.58|59.1|55.58|59.18|55.66|59.1|55.58|0
1727795150000|2024-10-01 15:05:50|59.07|55.55|59.13|55.61|59.15|55.63|59.07|55.55|0
1727795160000|2024-10-01 15:06:00|59.15|55.63|59.07|55.55|59.15|55.63|59.07|55.55|0
1727795170000|2024-10-01 15:06:10|58.94|55.42|59.09|55.57|59.15|55.63|58.94|55.42|0
1727795180000|2024-10-01 15:06:20|59.13|55.61|59.3|55.78|59.3|55.78|59.13|55.61|0
1727795190000|2024-10-01 15:06:30|59.37|55.85|59.13|55.61|59.37|55.85|59.13|55.61|0
1727795200000|2024-10-01 15:06:40|59.15|55.63|58.99|55.47|59.15|55.63|58.99|55.47|0
1727795210000|2024-10-01 15:06:50|59.07|55.55|59.15|55.63|59.15|55.63|59.07|55.55|0
1727795220000|2024-10-01 15:07:00|59.23|55.71|59.23|55.71|59.23|55.71|59.18|55.66|0
1727795230000|2024-10-01 15:07:10|59.26|55.74|59.32|55.8|59.4|55.88|59.26|55.74|0
1727795240000|2024-10-01 15:07:20|59.26|55.74|59.26|55.74|59.26|55.74|59.21|55.69|0
1727795250000|2024-10-01 15:07:30|58.56|55.04|58.92|55.4|58.92|55.4|58.53|55.01|0
1727795260000|2024-10-01 15:07:40|58.9|55.38|59.41|55.89|59.41|55.89|58.9|55.38|0
1727795270000|2024-10-01 15:07:50|59.37|55.85|59.37|55.85|59.4|55.88|59.37|55.85|0
1727795280000|2024-10-01 15:08:00|59.4|55.88|59.42|55.9|59.42|55.9|59.32|55.8|0
1727795290000|2024-10-01 15:08:10|59.4|55.88|59.67|56.15|59.67|56.15|59.4|55.88|0
1727795300000|2024-10-01 15:08:20|60|56.48|60.02|56.5|60.11|56.59|60|56.48|0
1727795310000|2024-10-01 15:08:30|60.11|56.59|59.86|56.34|60.11|56.59|59.86|56.34|0
1727795320000|2024-10-01 15:08:40|59.8|56.28|59.8|56.28|59.91|56.39|59.8|56.28|0
1727795330000|2024-10-01 15:08:50|59.78|56.26|59.75|56.23|59.78|56.26|59.75|56.23|0
1727795340000|2024-10-01 15:09:00|59.83|56.31|60.08|56.56|60.11|56.59|59.83|56.31|0
1727795350000|2024-10-01 15:09:10|60.16|56.64|60.16|56.64|60.22|56.7|60.16|56.64|0
1727795360000|2024-10-01 15:09:20|60.13|56.61|60.22|56.7|60.22|56.7|60.13|56.61|0
1727795370000|2024-10-01 15:09:30|60.19|56.67|60.13|56.61|60.19|56.67|60.13|56.61|0
1727795380000|2024-10-01 15:09:40|60.16|56.64|60.27|56.75|60.27|56.75|60.16|56.64|0
1727795390000|2024-10-01 15:09:50|60.28|56.76|60.32|56.8|60.32|56.8|60.27|56.75|0
1727795400000|2024-10-01 15:10:00|60.3|56.78|60.3|56.78|60.3|56.78|60.21|56.69|0
1727795410000|2024-10-01 15:10:10|60.24|56.72|60.3|56.78|60.3|56.78|60.24|56.72|0
1727795420000|2024-10-01 15:10:20|60.28|56.76|60.21|56.69|60.28|56.76|60.21|56.69|0
1727795430000|2024-10-01 15:10:30|60.19|56.67|60.13|56.61|60.19|56.67|60.13|56.61|0
1727795440000|2024-10-01 15:10:40|60.27|56.75|60.21|56.69|60.27|56.75|60.21|56.69|0
1727795450000|2024-10-01 15:10:50|60.24|56.72|60.27|56.75|60.27|56.75|60.21|56.69|0
1727795460000|2024-10-01 15:11:00|60.3|56.78|60.24|56.72|60.3|56.78|60.24|56.72|0
1727795470000|2024-10-01 15:11:10|60.27|56.75|60.19|56.67|60.27|56.75|60.19|56.67|0
1727795480000|2024-10-01 15:11:20|60.16|56.64|60.1|56.58|60.19|56.67|60.1|56.58|0
1727795490000|2024-10-01 15:11:30|60.16|56.64|60.27|56.75|60.27|56.75|60.16|56.64|0
1727795500000|2024-10-01 15:11:40|60.21|56.69|60.24|56.72|60.35|56.83|60.21|56.69|0
1727795510000|2024-10-01 15:11:50|60.27|56.75|60.32|56.8|60.38|56.86|60.27|56.75|0
1727795520000|2024-10-01 15:12:00|60.38|56.86|60.38|56.86|60.38|56.86|60.35|56.83|0
1727795530000|2024-10-01 15:12:10|60.41|56.89|60.35|56.83|60.41|56.89|60.3|56.78|0
1727795540000|2024-10-01 15:12:20|60.27|56.75|60.27|56.75|60.32|56.8|60.27|56.75|0
1727795550000|2024-10-01 15:12:30|60.3|56.78|60.32|56.8|60.38|56.86|60.3|56.78|0
1727795560000|2024-10-01 15:12:40|60.35|56.83|60.32|56.8|60.35|56.83|60.32|56.8|0
1727795570000|2024-10-01 15:12:50|60.27|56.75|60.35|56.83|60.41|56.89|60.27|56.75|0
1727795580000|2024-10-01 15:13:00|60.19|56.67|60.3|56.78|60.3|56.78|60.19|56.67|0
1727795590000|2024-10-01 15:13:10|60.27|56.75|60.27|56.75|60.27|56.75|60.21|56.69|0
1727795600000|2024-10-01 15:13:20|60.34|56.82|60.21|56.69|60.35|56.83|60.21|56.69|0
1727795610000|2024-10-01 15:13:30|60.24|56.72|60.21|56.69|60.3|56.78|60.21|56.69|0
1727795620000|2024-10-01 15:13:40|60.19|56.67|60.2|56.68|60.21|56.69|60.19|56.67|0
1727795630000|2024-10-01 15:13:50|60.19|56.67|60.32|56.8|60.32|56.8|60.19|56.67|0
1727795640000|2024-10-01 15:14:00|60.38|56.86|60.32|56.8|60.38|56.86|60.3|56.78|0
1727795650000|2024-10-01 15:14:10|60.35|56.83|59.53|56.01|60.35|56.83|59.53|56.01|0
1727795660000|2024-10-01 15:14:20|59.56|56.04|60.3|56.78|60.3|56.78|59.53|56.01|0
1727795670000|2024-10-01 15:14:30|60.27|56.75|60.32|56.8|60.32|56.8|60.27|56.75|0
1727795680000|2024-10-01 15:14:40|60.27|56.75|60.27|56.75|60.3|56.78|60.27|56.75|0
1727795690000|2024-10-01 15:14:50|60.32|56.8|60.41|56.89|60.41|56.89|60.32|56.8|0
1727795700000|2024-10-01 15:15:00|60.35|56.83|60.41|56.89|60.41|56.89|60.35|56.83|0
1727795710000|2024-10-01 15:15:10|60.35|56.83|60.32|56.8|60.38|56.86|60.3|56.78|0
1727795720000|2024-10-01 15:15:20|60.41|56.89|60.38|56.86|60.41|56.89|60.35|56.83|0
1727795730000|2024-10-01 15:15:30|60.43|56.91|60.41|56.89|60.43|56.91|60.41|56.89|0
1727795740000|2024-10-01 15:15:40|60.38|56.86|60.43|56.91|60.43|56.91|60.38|56.86|0
1727795750000|2024-10-01 15:15:50|60.38|56.86|60.43|56.91|60.43|56.91|60.38|56.86|0
1727795760000|2024-10-01 15:16:00|60.46|56.94|60.46|56.94|60.46|56.94|60.41|56.89|0
1727795770000|2024-10-01 15:16:10|60.43|56.91|60.32|56.8|60.43|56.91|60.29|56.77|0
1727795780000|2024-10-01 15:16:20|60.29|56.77|60.32|56.8|60.35|56.83|60.29|56.77|0
1727795790000|2024-10-01 15:16:30|60.29|56.77|60.32|56.8|60.38|56.86|60.29|56.77|0
1727795800000|2024-10-01 15:16:40|60.38|56.86|60.38|56.86|60.4|56.88|60.38|56.86|0
1727795810000|2024-10-01 15:16:50|60.32|56.8|60.4|56.88|60.4|56.88|60.32|56.8|0
1727795820000|2024-10-01 15:17:00|60.35|56.83|60.4|56.88|60.4|56.88|60.27|56.75|0
1727795830000|2024-10-01 15:17:10|60.49|56.97|60.51|56.99|60.6|57.08|60.49|56.97|0
1727795840000|2024-10-01 15:17:20|60.54|57.02|60.51|56.99|60.57|57.05|60.51|56.99|0
1727795850000|2024-10-01 15:17:30|60.54|57.02|60.54|57.02|60.57|57.05|60.54|57.02|0
1727795860000|2024-10-01 15:17:40|60.51|56.99|60.46|56.94|60.51|56.99|60.46|56.94|0
1727795870000|2024-10-01 15:17:50|60.49|56.97|60.51|56.99|60.54|57.02|60.49|56.97|0
1727795880000|2024-10-01 15:18:00|60.57|57.05|60.46|56.94|60.57|57.05|60.46|56.94|0
1727795890000|2024-10-01 15:18:10|60.49|56.97|60.35|56.83|60.49|56.97|60.32|56.8|0
1727795900000|2024-10-01 15:18:20|60.32|56.8|60.38|56.86|60.46|56.94|60.32|56.8|0
1727795910000|2024-10-01 15:18:30|60.4|56.88|60.4|56.88|60.4|56.88|60.38|56.86|0
1727795920000|2024-10-01 15:18:40|60.43|56.91|60.4|56.88|60.43|56.91|60.4|56.88|0
1727795930000|2024-10-01 15:18:50|60.43|56.91|60.32|56.8|60.43|56.91|60.32|56.8|0
1727795940000|2024-10-01 15:19:00|60.38|56.86|60.35|56.83|60.38|56.86|60.24|56.72|0
1727795950000|2024-10-01 15:19:10|60.38|56.86|60.29|56.77|60.38|56.86|60.29|56.77|0
1727795960000|2024-10-01 15:19:20|60.35|56.83|60.32|56.8|60.38|56.86|60.32|56.8|0
1727795970000|2024-10-01 15:19:30|60.35|56.83|60.35|56.83|60.38|56.86|60.35|56.83|0
1727795980000|2024-10-01 15:19:40|60.32|56.8|60.16|56.64|60.36|56.84|60.16|56.64|0
1727795990000|2024-10-01 15:19:50|60.13|56.61|60.02|56.5|60.16|56.64|60.02|56.5|0
1727796000000|2024-10-01 15:20:00|60.1|56.58|59.85|56.33|60.1|56.58|59.85|56.33|0
1727796010000|2024-10-01 15:20:10|59.94|56.42|59.83|56.31|59.94|56.42|59.83|56.31|0
1727796020000|2024-10-01 15:20:20|59.85|56.33|59.85|56.33|59.85|56.33|59.8|56.28|0
1727796030000|2024-10-01 15:20:30|59.84|56.32|60.01|56.49|60.01|56.49|59.84|56.32|0
1727796040000|2024-10-01 15:20:40|59.94|56.42|60.05|56.53|60.05|56.53|59.94|56.42|0
1727796050000|2024-10-01 15:20:50|60.02|56.5|59.99|56.47|60.02|56.5|59.99|56.47|0
1727796060000|2024-10-01 15:21:00|59.96|56.44|60.05|56.53|60.05|56.53|59.96|56.44|0
1727796070000|2024-10-01 15:21:10|60.1|56.58|60.1|56.58|60.13|56.61|60.1|56.58|0
1727796080000|2024-10-01 15:21:20|60.13|56.61|60.07|56.55|60.13|56.61|60.05|56.53|0
1727796090000|2024-10-01 15:21:30|60.05|56.53|60.02|56.5|60.07|56.55|60.02|56.5|0
1727796100000|2024-10-01 15:21:40|59.94|56.42|59.83|56.31|59.94|56.42|59.83|56.31|0
1727796110000|2024-10-01 15:21:50|59.85|56.33|59.8|56.28|59.85|56.33|59.77|56.25|0
1727796120000|2024-10-01 15:22:00|59.85|56.33|59.88|56.36|59.88|56.36|59.75|56.23|0
1727796130000|2024-10-01 15:22:10|59.8|56.28|59.61|56.09|59.8|56.28|59.61|56.09|0
1727796140000|2024-10-01 15:22:20|59.58|56.06|59.66|56.14|59.66|56.14|59.58|56.06|0
1727796150000|2024-10-01 15:22:30|59.72|56.2|59.61|56.09|59.74|56.22|59.61|56.09|0
1727796160000|2024-10-01 15:22:40|59.58|56.06|59.55|56.03|59.58|56.06|59.53|56.01|0
1727796170000|2024-10-01 15:22:50|59.5|55.98|59.47|55.95|59.5|55.98|59.45|55.93|0
1727796180000|2024-10-01 15:23:00|59.5|55.98|59.47|55.95|59.5|55.98|59.47|55.95|0
1727796190000|2024-10-01 15:23:10|59.42|55.9|59.53|56.01|59.53|56.01|59.39|55.87|0
1727796200000|2024-10-01 15:23:20|59.5|55.98|59.53|56.01|59.53|56.01|59.47|55.95|0
1727796210000|2024-10-01 15:23:30|59.5|55.98|59.55|56.03|59.55|56.03|59.5|55.98|0
1727796220000|2024-10-01 15:23:40|59.64|56.12|59.66|56.14|59.72|56.2|59.64|56.12|0
1727796230000|2024-10-01 15:23:50|59.69|56.17|59.8|56.28|59.8|56.28|59.66|56.14|0
1727796240000|2024-10-01 15:24:00|59.77|56.25|59.69|56.17|59.77|56.25|59.66|56.14|0
1727796250000|2024-10-01 15:24:10|59.66|56.14|59.69|56.17|59.72|56.2|59.66|56.14|0
1727796260000|2024-10-01 15:24:20|59.72|56.2|59.77|56.25|59.77|56.25|59.69|56.17|0
1727796270000|2024-10-01 15:24:30|59.8|56.28|59.8|56.28|59.8|56.28|59.74|56.22|0
1727796280000|2024-10-01 15:24:40|59.74|56.22|59.85|56.33|59.88|56.36|59.74|56.22|0
1727796290000|2024-10-01 15:24:50|59.8|56.28|59.85|56.33|59.88|56.36|59.8|56.28|0
1727796300000|2024-10-01 15:25:00|59.8|56.28|59.8|56.28|59.8|56.28|59.8|56.28|0
1727796310000|2024-10-01 15:25:10|59.72|56.2|59.69|56.17|59.77|56.25|59.69|56.17|0
1727796320000|2024-10-01 15:25:20|59.72|56.2|59.77|56.25|59.8|56.28|59.72|56.2|0
1727796330000|2024-10-01 15:25:30|59.74|56.22|59.66|56.14|59.74|56.22|59.66|56.14|0
1727796340000|2024-10-01 15:25:40|59.63|56.11|59.63|56.11|59.63|56.11|59.63|56.11|0
1727796350000|2024-10-01 15:25:50|59.61|56.09|59.58|56.06|59.61|56.09|59.58|56.06|0
1727796360000|2024-10-01 15:26:00|59.53|56.01|59.5|55.98|59.55|56.03|59.5|55.98|0
1727796370000|2024-10-01 15:26:10|59.53|56.01|59.61|56.09|59.61|56.09|59.53|56.01|0
1727796380000|2024-10-01 15:26:20|59.58|56.06|59.53|56.01|59.58|56.06|59.53|56.01|0
1727796390000|2024-10-01 15:26:30|59.5|55.98|59.53|56.01|59.58|56.06|59.5|55.98|0
1727796400000|2024-10-01 15:26:40|59.5|55.98|59.53|56.01|59.55|56.03|59.5|55.98|0
1727796410000|2024-10-01 15:26:50|59.55|56.03|59.42|55.9|59.55|56.03|59.42|55.9|0
1727796420000|2024-10-01 15:27:00|59.39|55.87|59.17|55.65|59.39|55.87|59.17|55.65|0
1727796430000|2024-10-01 15:27:10|59.2|55.68|59.34|55.82|59.34|55.82|59.2|55.68|0
1727796440000|2024-10-01 15:27:20|59.28|55.76|59.39|55.87|59.39|55.87|59.28|55.76|0
1727796450000|2024-10-01 15:27:30|59.36|55.84|59.31|55.79|59.36|55.84|59.31|55.79|0
1727796460000|2024-10-01 15:27:40|59.28|55.76|59.15|55.63|59.28|55.76|59.15|55.63|0
1727796470000|2024-10-01 15:27:50|59.09|55.57|59.04|55.52|59.09|55.57|59.04|55.52|0
1727796480000|2024-10-01 15:28:00|58.86|55.34|58.82|55.3|58.86|55.34|58.82|55.3|0
1727796490000|2024-10-01 15:28:10|58.74|55.22|58.9|55.38|58.9|55.38|58.74|55.22|0
1727796500000|2024-10-01 15:28:20|58.85|55.33|58.96|55.44|58.96|55.44|58.85|55.33|0
1727796510000|2024-10-01 15:28:30|58.9|55.38|58.82|55.3|58.9|55.38|58.82|55.3|0
1727796520000|2024-10-01 15:28:40|58.8|55.28|58.8|55.28|58.8|55.28|58.74|55.22|0
1727796530000|2024-10-01 15:28:50|58.77|55.25|58.69|55.17|58.77|55.25|58.69|55.17|0
1727796540000|2024-10-01 15:29:00|58.61|55.09|58.66|55.14|58.71|55.19|58.61|55.09|0
1727796550000|2024-10-01 15:29:10|58.61|55.09|58.47|54.95|58.61|55.09|58.47|54.95|0
1727796560000|2024-10-01 15:29:20|58.53|55.01|58.53|55.01|58.58|55.06|58.53|55.01|0
1727796570000|2024-10-01 15:29:30|58.55|55.03|58.37|54.85|58.55|55.03|58.37|54.85|0
1727796580000|2024-10-01 15:29:40|58.39|54.87|57.77|54.25|58.39|54.87|57.72|54.2|0
1727796590000|2024-10-01 15:29:50|57.75|54.23|57.77|54.25|57.77|54.25|57.75|54.23|0
1727796600000|2024-10-01 15:30:00|57.83|54.31|58.04|54.52|58.04|54.52|57.83|54.31|0
1727796610000|2024-10-01 15:30:10|57.88|54.36|57.85|54.33|57.91|54.39|57.85|54.33|0
1727796620000|2024-10-01 15:30:20|57.72|54.2|57.75|54.23|57.75|54.23|57.67|54.15|0
1727796630000|2024-10-01 15:30:30|57.67|54.15|57.69|54.17|57.69|54.17|57.59|54.07|0
1727796640000|2024-10-01 15:30:40|57.72|54.2|57.72|54.2|57.72|54.2|57.69|54.17|0
1727796650000|2024-10-01 15:30:50|57.75|54.23|59.12|55.6|59.12|55.6|57.72|54.2|0
1727796660000|2024-10-01 15:31:00|59.09|55.57|58.29|54.77|59.09|55.57|58.29|54.77|0
1727796670000|2024-10-01 15:31:10|58.26|54.74|58.37|54.85|58.37|54.85|58.26|54.74|0
1727796680000|2024-10-01 15:31:20|58.34|54.82|58.39|54.87|58.39|54.87|58.34|54.82|0
1727796690000|2024-10-01 15:31:30|58.37|54.85|58.29|54.77|58.37|54.85|58.29|54.77|0
1727796700000|2024-10-01 15:31:40|58.34|54.82|58.3|54.78|58.34|54.82|58.3|54.78|0
1727796710000|2024-10-01 15:31:50|58.21|54.69|58.31|54.79|58.31|54.79|58.21|54.69|0
1727796720000|2024-10-01 15:32:00|58.18|54.66|58.26|54.74|58.26|54.74|58.13|54.61|0
1727796730000|2024-10-01 15:32:10|58.34|54.82|58.45|54.93|58.45|54.93|58.31|54.79|0
1727796740000|2024-10-01 15:32:20|58.5|54.98|58.45|54.93|58.5|54.98|58.42|54.9|0
1727796750000|2024-10-01 15:32:30|58.5|54.98|58.45|54.93|58.53|55.01|58.45|54.93|0
1727796760000|2024-10-01 15:32:40|58.37|54.85|58.31|54.79|58.37|54.85|58.31|54.79|0
1727796770000|2024-10-01 15:32:50|58.36|54.84|58.34|54.82|58.42|54.9|58.34|54.82|0
1727796780000|2024-10-01 15:33:00|58.31|54.79|58.36|54.84|58.36|54.84|58.26|54.74|0
1727796790000|2024-10-01 15:33:10|58.39|54.87|58.31|54.79|58.39|54.87|58.31|54.79|0
1727796800000|2024-10-01 15:33:20|58.34|54.82|58.34|54.82|58.35|54.83|58.34|54.82|0
1727796810000|2024-10-01 15:33:30|58.31|54.79|58.23|54.71|58.31|54.79|58.23|54.71|0
1727796820000|2024-10-01 15:33:40|58.12|54.6|57.94|54.42|58.12|54.6|57.94|54.42|0
1727796830000|2024-10-01 15:33:50|58.02|54.5|57.97|54.45|58.02|54.5|57.97|54.45|0
1727796840000|2024-10-01 15:34:00|57.99|54.47|57.91|54.39|57.99|54.47|57.91|54.39|0
1727796850000|2024-10-01 15:34:10|57.97|54.45|57.97|54.45|58.04|54.52|57.97|54.45|0
1727796860000|2024-10-01 15:34:20|57.89|54.37|57.83|54.31|57.89|54.37|57.81|54.29|0
1727796870000|2024-10-01 15:34:30|57.86|54.34|57.99|54.47|57.99|54.47|57.86|54.34|0
1727796880000|2024-10-01 15:34:40|58.01|54.49|57.97|54.45|58.01|54.49|57.91|54.39|0
1727796890000|2024-10-01 15:34:50|57.99|54.47|58.01|54.49|58.02|54.5|57.99|54.47|0
1727796900000|2024-10-01 15:35:00|57.99|54.47|58.04|54.52|58.07|54.55|57.99|54.47|0
1727796910000|2024-10-01 15:35:10|58.07|54.55|58.04|54.52|58.07|54.55|58.04|54.52|0
1727796920000|2024-10-01 15:35:20|58.02|54.5|57.94|54.42|58.02|54.5|57.94|54.42|0
1727796930000|2024-10-01 15:35:30|57.96|54.44|58.04|54.52|58.04|54.52|57.96|54.44|0
1727796940000|2024-10-01 15:35:40|58.07|54.55|57.99|54.47|58.07|54.55|57.99|54.47|0
1727796950000|2024-10-01 15:35:50|57.96|54.44|58.04|54.52|58.04|54.52|57.96|54.44|0
1727796960000|2024-10-01 15:36:00|58.1|54.58|57.99|54.47|58.1|54.58|57.99|54.47|0
1727796970000|2024-10-01 15:36:10|57.91|54.39|58.02|54.5|58.02|54.5|57.91|54.39|0
1727796980000|2024-10-01 15:36:20|57.99|54.47|57.91|54.39|57.99|54.47|57.91|54.39|0
1727796990000|2024-10-01 15:36:30|57.96|54.44|58.12|54.6|58.12|54.6|57.96|54.44|0
1727797000000|2024-10-01 15:36:40|58.1|54.58|58.04|54.52|58.1|54.58|58.04|54.52|0
1727797010000|2024-10-01 15:36:50|58.02|54.5|57.99|54.47|58.02|54.5|57.99|54.47|0
1727797020000|2024-10-01 15:37:00|57.91|54.39|57.85|54.33|57.94|54.42|57.85|54.33|0
1727797030000|2024-10-01 15:37:10|57.83|54.31|57.78|54.26|57.83|54.31|57.78|54.26|0
1727797040000|2024-10-01 15:37:20|57.75|54.23|57.75|54.23|57.75|54.23|57.73|54.21|0
1727797050000|2024-10-01 15:37:30|57.73|54.21|57.81|54.29|57.81|54.29|57.7|54.18|0
1727797060000|2024-10-01 15:37:40|57.78|54.26|57.94|54.42|57.94|54.42|57.78|54.26|0
1727797070000|2024-10-01 15:37:50|57.99|54.47|58.1|54.58|58.1|54.58|57.99|54.47|0
1727797080000|2024-10-01 15:38:00|58.04|54.52|58.04|54.52|58.07|54.55|58.02|54.5|0
1727797090000|2024-10-01 15:38:10|58.1|54.58|58.1|54.58|58.18|54.66|58.1|54.58|0
1727797100000|2024-10-01 15:38:20|58.07|54.55|57.96|54.44|58.07|54.55|57.96|54.44|0
1727797110000|2024-10-01 15:38:30|57.88|54.36|57.8|54.28|57.91|54.39|57.8|54.28|0
1727797120000|2024-10-01 15:38:40|57.75|54.23|57.73|54.21|57.75|54.23|57.7|54.18|0
1727797130000|2024-10-01 15:38:50|57.7|54.18|57.8|54.28|57.8|54.28|57.7|54.18|0
1727797140000|2024-10-01 15:39:00|57.78|54.26|57.78|54.26|57.78|54.26|57.78|54.26|0
1727797150000|2024-10-01 15:39:10|57.8|54.28|57.73|54.21|57.8|54.28|57.73|54.21|0
1727797160000|2024-10-01 15:39:20|58.14|54.62|58.09|54.57|58.14|54.62|58.09|54.57|0
1727797170000|2024-10-01 15:39:30|58.03|54.51|58.06|54.54|58.09|54.57|58.03|54.51|0
1727797180000|2024-10-01 15:39:40|58.01|54.49|57.98|54.46|58.01|54.49|57.95|54.43|0
1727797190000|2024-10-01 15:39:50|57.95|54.43|57.21|53.69|57.95|54.43|57.21|53.69|0
1727797200000|2024-10-01 15:40:00|57.13|53.61|57.05|53.53|57.13|53.61|57.05|53.53|0
1727797210000|2024-10-01 15:40:10|57.13|53.61|57.18|53.66|57.18|53.66|57.13|53.61|0
1727797220000|2024-10-01 15:40:20|57.21|53.69|57.21|53.69|57.27|53.75|57.21|53.69|0
1727797230000|2024-10-01 15:40:30|57.15|53.63|57|53.48|57.15|53.63|57|53.48|0
1727797240000|2024-10-01 15:40:40|57.02|53.5|56.97|53.45|57.08|53.56|56.97|53.45|0
1727797250000|2024-10-01 15:40:50|57.02|53.5|57.1|53.58|57.13|53.61|57.02|53.5|0
1727797260000|2024-10-01 15:41:00|57.07|53.55|57.13|53.61|57.13|53.61|57.05|53.53|0
1727797270000|2024-10-01 15:41:10|57.1|53.58|57.15|53.63|57.15|53.63|57.1|53.58|0
1727797280000|2024-10-01 15:41:20|57.1|53.58|57.05|53.53|57.1|53.58|57.05|53.53|0
1727797290000|2024-10-01 15:41:30|56.97|53.45|56.94|53.42|56.97|53.45|56.94|53.42|0
1727797300000|2024-10-01 15:41:40|56.92|53.4|56.66|53.14|56.92|53.4|56.66|53.14|0
1727797310000|2024-10-01 15:41:50|56.71|53.19|56.79|53.27|56.79|53.27|56.71|53.19|0
1727797320000|2024-10-01 15:42:00|56.81|53.29|56.73|53.21|56.84|53.32|56.73|53.21|0
1727797330000|2024-10-01 15:42:10|56.71|53.19|56.73|53.21|56.73|53.21|56.71|53.19|0
1727797340000|2024-10-01 15:42:20|56.6|53.08|56.6|53.08|56.71|53.19|56.6|53.08|0
1727797350000|2024-10-01 15:42:30|56.58|53.06|56.66|53.14|56.66|53.14|56.58|53.06|0
1727797360000|2024-10-01 15:42:40|56.63|53.11|56.63|53.11|56.68|53.16|56.63|53.11|0
1727797370000|2024-10-01 15:42:50|56.6|53.08|56.58|53.06|56.6|53.08|56.53|53.01|0
1727797380000|2024-10-01 15:43:00|56.6|53.08|56.58|53.06|56.6|53.08|56.57|53.05|0
1727797390000|2024-10-01 15:43:10|56.6|53.08|56.71|53.19|56.71|53.19|56.6|53.08|0
1727797400000|2024-10-01 15:43:20|56.66|53.14|56.66|53.14|56.66|53.14|56.66|53.14|0
1727797410000|2024-10-01 15:43:30|56.68|53.16|56.68|53.16|56.73|53.21|56.68|53.16|0
1727797420000|2024-10-01 15:43:40|56.71|53.19|56.66|53.14|56.73|53.21|56.66|53.14|0
1727797430000|2024-10-01 15:43:50|56.68|53.16|56.68|53.16|56.71|53.19|56.66|53.14|0
1727797440000|2024-10-01 15:44:00|56.66|53.14|56.79|53.27|56.79|53.27|56.66|53.14|0
1727797450000|2024-10-01 15:44:10|56.84|53.32|57.09|53.57|57.09|53.57|56.84|53.32|0
1727797460000|2024-10-01 15:44:20|57.1|53.58|57.14|53.62|57.15|53.63|57.1|53.58|0
1727797470000|2024-10-01 15:44:30|57.13|53.61|57.1|53.58|57.15|53.63|57.1|53.58|0
1727797480000|2024-10-01 15:44:40|57|53.48|56.99|53.47|57|53.48|56.97|53.45|0
1727797490000|2024-10-01 15:44:50|57.02|53.5|56.99|53.47|57.02|53.5|56.99|53.47|0
1727797500000|2024-10-01 15:45:00|56.97|53.45|57.1|53.58|57.13|53.61|56.97|53.45|0
1727797510000|2024-10-01 15:45:10|57.23|53.71|57.13|53.61|57.23|53.71|57.1|53.58|0
1727797520000|2024-10-01 15:45:20|57.05|53.53|57.1|53.58|57.13|53.61|57.05|53.53|0
1727797530000|2024-10-01 15:45:30|57.13|53.61|57.15|53.63|57.15|53.63|57.1|53.58|0
1727797540000|2024-10-01 15:45:40|57.2|53.68|57.15|53.63|57.2|53.68|57.1|53.58|0
1727797550000|2024-10-01 15:45:50|57.1|53.58|57.05|53.53|57.1|53.58|57.05|53.53|0
1727797560000|2024-10-01 15:46:00|57.1|53.58|57.18|53.66|57.18|53.66|57.1|53.58|0
1727797570000|2024-10-01 15:46:10|57.28|53.76|57.34|53.82|57.36|53.84|57.28|53.76|0
1727797580000|2024-10-01 15:46:20|57.31|53.79|57.34|53.82|57.34|53.82|57.31|53.79|0
1727797590000|2024-10-01 15:46:30|57.28|53.76|57.34|53.82|57.36|53.84|57.28|53.76|0
1727797600000|2024-10-01 15:46:40|57.36|53.84|57.34|53.82|57.36|53.84|57.34|53.82|0
1727797610000|2024-10-01 15:46:50|57.36|53.84|57.49|53.97|57.49|53.97|57.36|53.84|0
1727797620000|2024-10-01 15:47:00|57.57|54.05|57.55|54.03|57.6|54.08|57.55|54.03|0
1727797630000|2024-10-01 15:47:10|57.44|53.92|57.41|53.89|57.44|53.92|57.41|53.89|0
1727797640000|2024-10-01 15:47:20|57.49|53.97|57.47|53.95|57.49|53.97|57.47|53.95|0
1727797650000|2024-10-01 15:47:30|57.44|53.92|57.41|53.89|57.44|53.92|57.41|53.89|0
1727797660000|2024-10-01 15:47:40|57.39|53.87|57.49|53.97|57.49|53.97|57.39|53.87|0
1727797670000|2024-10-01 15:47:50|57.44|53.92|57.39|53.87|57.44|53.92|57.39|53.87|0
1727797680000|2024-10-01 15:48:00|57.41|53.89|57.33|53.81|57.41|53.89|57.33|53.81|0
1727797690000|2024-10-01 15:48:10|57.36|53.84|57.44|53.92|57.49|53.97|57.36|53.84|0
1727797700000|2024-10-01 15:48:20|57.39|53.87|57.47|53.95|57.47|53.95|57.39|53.87|0
1727797710000|2024-10-01 15:48:30|57.44|53.92|57.44|53.92|57.47|53.95|57.44|53.92|0
1727797720000|2024-10-01 15:48:40|57.47|53.95|57.41|53.89|57.47|53.95|57.41|53.89|0
1727797730000|2024-10-01 15:48:50|57.44|53.92|57.44|53.92|57.44|53.92|57.44|53.92|0
1727797740000|2024-10-01 15:49:00|57.43|53.91|57.26|53.74|57.43|53.91|57.26|53.74|0
1727797750000|2024-10-01 15:49:10|57.23|53.71|57.2|53.68|57.23|53.71|57.15|53.63|0
1727797760000|2024-10-01 15:49:20|57.1|53.58|57.12|53.6|57.15|53.63|57.1|53.58|0
1727797770000|2024-10-01 15:49:30|57.15|53.63|57.12|53.6|57.15|53.63|57.12|53.6|0
1727797780000|2024-10-01 15:49:40|57.18|53.66|57.18|53.66|57.18|53.66|57.15|53.63|0
1727797790000|2024-10-01 15:49:50|57.23|53.71|57.26|53.74|57.28|53.76|57.23|53.71|0
1727797800000|2024-10-01 15:50:00|57.28|53.76|57.23|53.71|57.28|53.76|57.22|53.7|0
1727797810000|2024-10-01 15:50:10|57.12|53.6|57.16|53.64|57.2|53.68|57.12|53.6|0
1727797820000|2024-10-01 15:50:20|57.11|53.59|57.15|53.63|57.18|53.66|57.11|53.59|0
1727797830000|2024-10-01 15:50:30|57.18|53.66|57.18|53.66|57.18|53.66|57.18|53.66|0
1727797840000|2024-10-01 15:50:40|57.15|53.63|57.18|53.66|57.2|53.68|57.15|53.63|0
1727797850000|2024-10-01 15:50:50|57.2|53.68|57.2|53.68|57.23|53.71|57.2|53.68|0
1727797860000|2024-10-01 15:51:00|57.18|53.66|57.05|53.53|57.18|53.66|57.05|53.53|0
1727797870000|2024-10-01 15:51:10|57.02|53.5|57.1|53.58|57.1|53.58|57.02|53.5|0
1727797880000|2024-10-01 15:51:20|57.04|53.52|57.07|53.55|57.1|53.58|57.04|53.52|0
1727797890000|2024-10-01 15:51:30|57.1|53.58|57.1|53.58|57.12|53.6|57.1|53.58|0
1727797900000|2024-10-01 15:51:40|57.15|53.63|57.1|53.58|57.15|53.63|57.1|53.58|0
1727797910000|2024-10-01 15:51:50|57.15|53.63|57.12|53.6|57.15|53.63|57.12|53.6|0
1727797920000|2024-10-01 15:52:00|57.1|53.58|57.07|53.55|57.1|53.58|57.04|53.52|0
1727797930000|2024-10-01 15:52:10|57.12|53.6|57.18|53.66|57.18|53.66|57.12|53.6|0
1727797940000|2024-10-01 15:52:20|57.12|53.6|57.12|53.6|57.15|53.63|57.12|53.6|0
1727797950000|2024-10-01 15:52:30|57.15|53.63|57.07|53.55|57.15|53.63|57.07|53.55|0
1727797960000|2024-10-01 15:52:40|57.1|53.58|57.07|53.55|57.1|53.58|57.04|53.52|0
1727797970000|2024-10-01 15:52:50|57.02|53.5|57.04|53.52|57.04|53.52|56.99|53.47|0
1727797980000|2024-10-01 15:53:00|57.02|53.5|56.99|53.47|57.04|53.52|56.99|53.47|0
1727797990000|2024-10-01 15:53:10|56.94|53.42|56.99|53.47|56.99|53.47|56.94|53.42|0
1727798000000|2024-10-01 15:53:20|57.02|53.5|56.99|53.47|57.1|53.58|56.99|53.47|0
1727798010000|2024-10-01 15:53:30|57.07|53.55|57.02|53.5|57.07|53.55|56.99|53.47|0
1727798020000|2024-10-01 15:53:40|56.99|53.47|56.99|53.47|57.02|53.5|56.99|53.47|0
1727798030000|2024-10-01 15:53:50|57.02|53.5|57.07|53.55|57.07|53.55|56.99|53.47|0
1727798040000|2024-10-01 15:54:00|57.1|53.58|56.97|53.45|57.1|53.58|56.97|53.45|0
1727798050000|2024-10-01 15:54:10|56.94|53.42|57.02|53.5|57.02|53.5|56.94|53.42|0
1727798060000|2024-10-01 15:54:20|56.99|53.47|57.15|53.63|57.15|53.63|56.99|53.47|0
1727798070000|2024-10-01 15:54:30|57.11|53.59|57.12|53.6|57.12|53.6|57.1|53.58|0
1727798080000|2024-10-01 15:54:40|57.15|53.63|57.17|53.65|57.2|53.68|57.11|53.59|0
1727798090000|2024-10-01 15:54:50|57.15|53.63|57.12|53.6|57.15|53.63|57.1|53.58|0
1727798100000|2024-10-01 15:55:00|57.07|53.55|56.99|53.47|57.07|53.55|56.99|53.47|0
1727798110000|2024-10-01 15:55:10|56.94|53.42|56.99|53.47|56.99|53.47|56.91|53.39|0
1727798120000|2024-10-01 15:55:20|56.96|53.44|57.04|53.52|57.04|53.52|56.96|53.44|0
1727798130000|2024-10-01 15:55:30|57.46|53.94|57.53|54.01|57.53|54.01|57.46|53.94|0
1727798140000|2024-10-01 15:55:40|57.59|54.07|56.89|53.37|57.61|54.09|56.87|53.35|0
1727798150000|2024-10-01 15:55:50|56.95|53.43|56.89|53.37|56.95|53.43|56.84|53.32|0
1727798160000|2024-10-01 15:56:00|56.95|53.43|56.92|53.4|56.95|53.43|56.89|53.37|0
1727798170000|2024-10-01 15:56:10|56.89|53.37|56.95|53.43|56.97|53.45|56.89|53.37|0
1727798180000|2024-10-01 15:56:20|56.92|53.4|56.87|53.35|56.92|53.4|56.87|53.35|0
1727798190000|2024-10-01 15:56:30|56.84|53.32|56.89|53.37|56.89|53.37|56.84|53.32|0
1727798200000|2024-10-01 15:56:40|56.87|53.35|56.87|53.35|56.87|53.35|56.84|53.32|0
1727798210000|2024-10-01 15:56:50|56.89|53.37|56.81|53.29|56.89|53.37|56.81|53.29|0
1727798220000|2024-10-01 15:57:00|56.84|53.32|56.84|53.32|56.84|53.32|56.81|53.29|0
1727798230000|2024-10-01 15:57:10|56.81|53.29|56.81|53.29|56.81|53.29|56.79|53.27|0
1727798240000|2024-10-01 15:57:20|56.84|53.32|56.87|53.35|56.87|53.35|56.81|53.29|0
1727798250000|2024-10-01 15:57:30|56.84|53.32|56.84|53.32|56.84|53.32|56.81|53.29|0
1727798260000|2024-10-01 15:57:40|56.87|53.35|56.79|53.27|56.87|53.35|56.79|53.27|0
1727798270000|2024-10-01 15:57:50|56.76|53.24|56.71|53.19|56.76|53.24|56.71|53.19|0
1727798280000|2024-10-01 15:58:00|56.76|53.24|56.84|53.32|56.84|53.32|56.76|53.24|0
1727798290000|2024-10-01 15:58:10|56.83|53.31|56.84|53.32|56.84|53.32|56.79|53.27|0
1727798300000|2024-10-01 15:58:20|56.89|53.37|56.89|53.37|56.89|53.37|56.89|53.37|0
1727798310000|2024-10-01 15:58:30|56.84|53.32|56.89|53.37|56.89|53.37|56.84|53.32|0
1727798320000|2024-10-01 15:58:40|56.92|53.4|56.92|53.4|56.95|53.43|56.92|53.4|0
1727798330000|2024-10-01 15:58:50|56.89|53.37|56.92|53.4|56.92|53.4|56.89|53.37|0
1727798340000|2024-10-01 15:59:00|57|53.48|57.1|53.58|57.16|53.64|57|53.48|0
1727798350000|2024-10-01 15:59:10|57.16|53.64|57.1|53.58|57.16|53.64|57.1|53.58|0
1727798360000|2024-10-01 15:59:20|57|53.48|57.1|53.58|57.1|53.58|56.98|53.46|0
1727798370000|2024-10-01 15:59:30|57.21|53.69|57.23|53.71|57.23|53.71|57.21|53.69|0
1727798380000|2024-10-01 15:59:40|57.15|53.63|57.21|53.69|57.23|53.71|57.15|53.63|0
1727798390000|2024-10-01 15:59:50|57.23|53.71|57.26|53.74|57.26|53.74|57.21|53.69|0
1727798400000|2024-10-01 16:00:00|57.34|53.82|57.42|53.9|57.42|53.9|57.34|53.82|0
1727798410000|2024-10-01 16:00:10|57.44|53.92|57.52|54|57.52|54|57.44|53.92|0
1727798420000|2024-10-01 16:00:20|57.55|54.03|57.47|53.95|57.58|54.06|57.47|53.95|0
1727798430000|2024-10-01 16:00:30|57.43|53.91|57.52|54|57.52|54|57.43|53.91|0
1727798440000|2024-10-01 16:00:40|57.5|53.98|57.55|54.03|57.55|54.03|57.5|53.98|0
1727798450000|2024-10-01 16:00:50|57.5|53.98|57.37|53.85|57.5|53.98|57.37|53.85|0
1727798460000|2024-10-01 16:01:00|57.39|53.87|57.31|53.79|57.39|53.87|57.29|53.77|0
1727798470000|2024-10-01 16:01:10|57.34|53.82|57.31|53.79|57.34|53.82|57.29|53.77|0
1727798480000|2024-10-01 16:01:20|57.26|53.74|57.37|53.85|57.39|53.87|57.26|53.74|0
1727798490000|2024-10-01 16:01:30|57.36|53.84|57.34|53.82|57.36|53.84|57.34|53.82|0
1727798500000|2024-10-01 16:01:40|57.36|53.84|57.34|53.82|57.36|53.84|57.34|53.82|0
1727798510000|2024-10-01 16:01:50|57.36|53.84|57.5|53.98|57.5|53.98|57.36|53.84|0
1727798520000|2024-10-01 16:02:00|57.52|54|57.5|53.98|57.52|54|57.47|53.95|0
1727798530000|2024-10-01 16:02:10|57.52|54|57.5|53.98|57.52|54|57.5|53.98|0
1727798540000|2024-10-01 16:02:20|57.44|53.92|57.5|53.98|57.5|53.98|57.44|53.92|0
1727798550000|2024-10-01 16:02:30|57.44|53.92|57.31|53.79|57.44|53.92|57.31|53.79|0
1727798560000|2024-10-01 16:02:40|57.34|53.82|57.34|53.82|57.34|53.82|57.29|53.77|0
1727798570000|2024-10-01 16:02:50|57.29|53.77|57.29|53.77|57.29|53.77|57.29|53.77|0
1727798580000|2024-10-01 16:03:00|57.21|53.69|57.18|53.66|57.21|53.69|57.1|53.58|0
1727798590000|2024-10-01 16:03:10|57.15|53.63|57.23|53.71|57.23|53.71|57.15|53.63|0
1727798600000|2024-10-01 16:03:20|57.21|53.69|57.18|53.66|57.21|53.69|57.18|53.66|0
1727798610000|2024-10-01 16:03:30|57.15|53.63|57.05|53.53|57.15|53.63|57.05|53.53|0
1727798620000|2024-10-01 16:03:40|57.02|53.5|56.84|53.32|57.02|53.5|56.84|53.32|0
1727798630000|2024-10-01 16:03:50|56.76|53.24|56.71|53.19|56.76|53.24|56.71|53.19|0
1727798640000|2024-10-01 16:04:00|56.63|53.11|56.6|53.08|56.63|53.11|56.55|53.03|0
1727798650000|2024-10-01 16:04:10|56.68|53.16|56.71|53.19|56.71|53.19|56.66|53.14|0
1727798660000|2024-10-01 16:04:20|56.68|53.16|56.58|53.06|56.68|53.16|56.58|53.06|0
1727798670000|2024-10-01 16:04:30|56.6|53.08|56.58|53.06|56.6|53.08|56.58|53.06|0
1727798680000|2024-10-01 16:04:40|56.47|52.95|56.58|53.06|56.58|53.06|56.47|52.95|0
1727798690000|2024-10-01 16:04:50|56.5|52.98|56.58|53.06|56.58|53.06|56.5|52.98|0
1727798700000|2024-10-01 16:05:00|56.5|52.98|56.58|53.06|56.58|53.06|56.5|52.98|0
1727798710000|2024-10-01 16:05:10|56.55|53.03|56.52|53|56.55|53.03|56.5|52.98|0
1727798720000|2024-10-01 16:05:20|56.5|52.98|56.37|52.85|56.55|53.03|56.37|52.85|0
1727798730000|2024-10-01 16:05:30|56.32|52.8|56.32|52.8|56.34|52.82|56.32|52.8|0
1727798740000|2024-10-01 16:05:40|56.34|52.82|56.34|52.82|56.37|52.85|56.34|52.82|0
1727798750000|2024-10-01 16:05:50|56.24|52.72|56.21|52.69|56.26|52.74|56.21|52.69|0
1727798760000|2024-10-01 16:06:00|56.32|52.8|56.34|52.82|56.39|52.87|56.32|52.8|0
1727798770000|2024-10-01 16:06:10|56.32|52.8|56.37|52.85|56.42|52.9|56.32|52.8|0
1727798780000|2024-10-01 16:06:20|56.34|52.82|56.39|52.87|56.39|52.87|56.34|52.82|0
1727798790000|2024-10-01 16:06:30|56.37|52.85|56.34|52.82|56.37|52.85|56.32|52.8|0
1727798800000|2024-10-01 16:06:40|56.37|52.85|56.37|52.85|56.37|52.85|56.37|52.85|0
1727798810000|2024-10-01 16:06:50|56.32|52.8|56.34|52.82|56.34|52.82|56.32|52.8|0
1727798820000|2024-10-01 16:07:00|56.39|52.87|56.5|52.98|56.52|53|56.37|52.85|0
1727798830000|2024-10-01 16:07:10|56.52|53|56.52|53|56.52|53|56.5|52.98|0
1727798840000|2024-10-01 16:07:20|56.47|52.95|56.5|52.98|56.55|53.03|56.47|52.95|0
1727798850000|2024-10-01 16:07:30|56.55|53.03|56.55|53.03|56.58|53.06|56.55|53.03|0
1727798860000|2024-10-01 16:07:40|56.47|52.95|56.5|52.98|56.5|52.98|56.47|52.95|0
1727798870000|2024-10-01 16:07:50|56.52|53|56.52|53|56.52|53|56.52|53|0
1727798880000|2024-10-01 16:08:00|56.6|53.08|56.6|53.08|56.6|53.08|56.6|53.08|0
1727798890000|2024-10-01 16:08:10|56.58|53.06|56.45|52.93|56.58|53.06|56.45|52.93|0
1727798900000|2024-10-01 16:08:20|56.47|52.95|55.76|52.24|56.52|53|55.76|52.24|0
1727798910000|2024-10-01 16:08:30|55.78|52.26|55.81|52.29|55.81|52.29|55.78|52.26|0
1727798920000|2024-10-01 16:08:40|55.76|52.24|55.76|52.24|55.76|52.24|55.73|52.21|0
1727798930000|2024-10-01 16:08:50|55.81|52.29|55.81|52.29|55.81|52.29|55.81|52.29|0
1727798940000|2024-10-01 16:09:00|55.78|52.26|55.81|52.29|55.84|52.32|55.78|52.26|0
1727798950000|2024-10-01 16:09:10|55.78|52.26|55.84|52.32|55.84|52.32|55.78|52.26|0
1727798960000|2024-10-01 16:09:20|55.78|52.26|55.81|52.29|55.81|52.29|55.76|52.24|0
1727798970000|2024-10-01 16:09:30|55.76|52.24|55.78|52.26|55.78|52.26|55.73|52.21|0
1727798980000|2024-10-01 16:09:40|55.76|52.24|55.81|52.29|55.81|52.29|55.76|52.24|0
1727798990000|2024-10-01 16:09:50|55.78|52.26|55.78|52.26|55.81|52.29|55.78|52.26|0
1727799000000|2024-10-01 16:10:00|55.76|52.24|55.71|52.19|55.76|52.24|55.71|52.19|0
1727799010000|2024-10-01 16:10:10|55.73|52.21|55.78|52.26|55.78|52.26|55.73|52.21|0
1727799020000|2024-10-01 16:10:20|55.71|52.19|55.68|52.16|55.71|52.19|55.65|52.13|0
1727799030000|2024-10-01 16:10:30|55.65|52.13|55.63|52.11|55.68|52.16|55.6|52.08|0
1727799040000|2024-10-01 16:10:40|55.47|51.95|55.55|52.03|55.55|52.03|55.45|51.93|0
1727799050000|2024-10-01 16:10:50|55.6|52.08|55.5|51.98|55.6|52.08|55.5|51.98|0
1727799060000|2024-10-01 16:11:00|55.4|51.88|55.32|51.8|55.4|51.88|55.32|51.8|0
1727799070000|2024-10-01 16:11:10|55.37|51.85|55.37|51.85|55.4|51.88|55.37|51.85|0
1727799080000|2024-10-01 16:11:20|55.35|51.83|55.35|51.83|55.35|51.83|55.29|51.77|0
1727799090000|2024-10-01 16:11:30|55.37|51.85|55.35|51.83|55.4|51.88|55.35|51.83|0
1727799100000|2024-10-01 16:11:40|55.37|51.85|55.45|51.93|55.45|51.93|55.37|51.85|0
1727799110000|2024-10-01 16:11:50|55.37|51.85|55.37|51.85|55.37|51.85|55.35|51.83|0
1727799120000|2024-10-01 16:12:00|55.35|51.83|55.29|51.77|55.35|51.83|55.29|51.77|0
1727799130000|2024-10-01 16:12:10|55.27|51.75|55.35|51.83|55.35|51.83|55.27|51.75|0
1727799140000|2024-10-01 16:12:20|55.32|51.8|55.35|51.83|55.35|51.83|55.32|51.8|0
1727799150000|2024-10-01 16:12:30|55.32|51.8|55.58|52.06|55.58|52.06|55.32|51.8|0
1727799160000|2024-10-01 16:12:40|55.6|52.08|55.65|52.13|55.65|52.13|55.6|52.08|0
1727799170000|2024-10-01 16:12:50|55.68|52.16|55.68|52.16|55.71|52.19|55.68|52.16|0
1727799180000|2024-10-01 16:13:00|55.76|52.24|55.86|52.34|55.86|52.34|55.76|52.24|0
1727799190000|2024-10-01 16:13:10|55.83|52.31|55.89|52.37|55.89|52.37|55.83|52.31|0
1727799200000|2024-10-01 16:13:20|55.86|52.34|55.83|52.31|55.89|52.37|55.83|52.31|0
1727799210000|2024-10-01 16:13:30|55.89|52.37|55.96|52.44|55.96|52.44|55.89|52.37|0
1727799220000|2024-10-01 16:13:40|56.02|52.5|56.04|52.52|56.04|52.52|56.02|52.5|0
1727799230000|2024-10-01 16:13:50|55.96|52.44|56.07|52.55|56.09|52.57|55.96|52.44|0
1727799240000|2024-10-01 16:14:00|56.09|52.57|56.28|52.76|56.35|52.83|56.09|52.57|0
1727799250000|2024-10-01 16:14:10|56.22|52.7|56.2|52.68|56.25|52.73|56.2|52.68|0
1727799260000|2024-10-01 16:14:20|56.22|52.7|56.15|52.63|56.22|52.7|56.15|52.63|0
1727799270000|2024-10-01 16:14:30|56.17|52.65|56.15|52.63|56.17|52.65|56.15|52.63|0
1727799280000|2024-10-01 16:14:40|56.17|52.65|56.17|52.65|56.17|52.65|56.15|52.63|0
1727799290000|2024-10-01 16:14:50|56.22|52.7|56.12|52.6|56.22|52.7|56.12|52.6|0
1727799300000|2024-10-01 16:15:00|56.15|52.63|56.07|52.55|56.15|52.63|56.07|52.55|0
1727799310000|2024-10-01 16:15:10|56.12|52.6|55.99|52.47|56.12|52.6|55.99|52.47|0
1727799320000|2024-10-01 16:15:20|56.07|52.55|56.02|52.5|56.07|52.55|55.99|52.47|0
1727799330000|2024-10-01 16:15:30|55.99|52.47|55.96|52.44|55.99|52.47|55.96|52.44|0
1727799340000|2024-10-01 16:15:40|55.94|52.42|56.01|52.49|56.01|52.49|55.94|52.42|0
1727799350000|2024-10-01 16:15:50|56.09|52.57|56.07|52.55|56.09|52.57|56.04|52.52|0
1727799360000|2024-10-01 16:16:00|56.04|52.52|55.99|52.47|56.12|52.6|55.99|52.47|0
1727799370000|2024-10-01 16:16:10|55.96|52.44|55.96|52.44|55.96|52.44|55.91|52.39|0
1727799380000|2024-10-01 16:16:20|55.94|52.42|55.94|52.42|55.94|52.42|55.91|52.39|0
1727799390000|2024-10-01 16:16:30|55.91|52.39|55.87|52.35|55.94|52.42|55.87|52.35|0
1727799400000|2024-10-01 16:16:40|55.81|52.29|55.76|52.24|55.81|52.29|55.76|52.24|0
1727799410000|2024-10-01 16:16:50|55.73|52.21|55.86|52.34|55.86|52.34|55.7|52.18|0
1727799420000|2024-10-01 16:17:00|55.88|52.36|55.96|52.44|55.96|52.44|55.83|52.31|0
1727799430000|2024-10-01 16:17:10|55.94|52.42|55.94|52.42|55.94|52.42|55.88|52.36|0
1727799440000|2024-10-01 16:17:20|55.83|52.31|55.88|52.36|55.88|52.36|55.81|52.29|0
1727799450000|2024-10-01 16:17:30|55.83|52.31|55.86|52.34|55.86|52.34|55.81|52.29|0
1727799460000|2024-10-01 16:17:40|55.88|52.36|55.91|52.39|55.91|52.39|55.88|52.36|0
1727799470000|2024-10-01 16:17:50|55.92|52.4|55.94|52.42|55.94|52.42|55.92|52.4|0
1727799480000|2024-10-01 16:18:00|55.91|52.39|56.01|52.49|56.01|52.49|55.91|52.39|0
1727799490000|2024-10-01 16:18:10|56.04|52.52|56.07|52.55|56.09|52.57|56.04|52.52|0
1727799500000|2024-10-01 16:18:20|56.04|52.52|56.07|52.55|56.09|52.57|56.04|52.52|0
1727799510000|2024-10-01 16:18:30|56.09|52.57|56.07|52.55|56.09|52.57|56.07|52.55|0
1727799520000|2024-10-01 16:18:40|56.12|52.6|56.17|52.65|56.17|52.65|56.12|52.6|0
1727799530000|2024-10-01 16:18:50|56.14|52.62|56.17|52.65|56.17|52.65|56.14|52.62|0
1727799540000|2024-10-01 16:19:00|56.14|52.62|56.14|52.62|56.14|52.62|56.14|52.62|0
1727799550000|2024-10-01 16:19:10|56.17|52.65|56.17|52.65|56.17|52.65|56.17|52.65|0
1727799560000|2024-10-01 16:19:20|56.12|52.6|56.09|52.57|56.12|52.6|56.07|52.55|0
1727799570000|2024-10-01 16:19:30|56.14|52.62|56.12|52.6|56.14|52.62|56.12|52.6|0
1727799580000|2024-10-01 16:19:40|56.09|52.57|56.07|52.55|56.09|52.57|56.04|52.52|0
1727799590000|2024-10-01 16:19:50|56.04|52.52|56.07|52.55|56.07|52.55|56.04|52.52|0
1727799600000|2024-10-01 16:20:00|55.99|52.47|55.94|52.42|55.99|52.47|55.94|52.42|0
1727799610000|2024-10-01 16:20:10|55.88|52.36|55.86|52.34|55.91|52.39|55.86|52.34|0
1727799620000|2024-10-01 16:20:20|55.85|52.33|55.78|52.26|55.85|52.33|55.78|52.26|0
1727799630000|2024-10-01 16:20:30|55.81|52.29|56.16|52.64|56.16|52.64|55.81|52.29|0
1727799640000|2024-10-01 16:20:40|56.14|52.62|56.11|52.59|56.14|52.62|56.11|52.59|0
1727799650000|2024-10-01 16:20:50|56.14|52.62|56.1|52.58|56.14|52.62|56.08|52.56|0
1727799660000|2024-10-01 16:21:00|56.08|52.56|56.14|52.62|56.14|52.62|56.08|52.56|0
1727799670000|2024-10-01 16:21:10|56.16|52.64|56.21|52.69|56.21|52.69|56.16|52.64|0
1727799680000|2024-10-01 16:21:20|56.24|52.72|56.16|52.64|56.24|52.72|56.16|52.64|0
1727799690000|2024-10-01 16:21:30|56.19|52.67|56.19|52.67|56.19|52.67|56.19|52.67|0
1727799700000|2024-10-01 16:21:40|56.16|52.64|56.11|52.59|56.16|52.64|56.11|52.59|0
1727799710000|2024-10-01 16:21:50|56.14|52.62|56.08|52.56|56.14|52.62|56.08|52.56|0
1727799720000|2024-10-01 16:22:00|56.11|52.59|56.08|52.56|56.11|52.59|56.08|52.56|0
1727799730000|2024-10-01 16:22:10|56.11|52.59|56.21|52.69|56.21|52.69|56.11|52.59|0
1727799740000|2024-10-01 16:22:20|56.19|52.67|56.16|52.64|56.19|52.67|56.16|52.64|0
1727799750000|2024-10-01 16:22:30|56.19|52.67|56.19|52.67|56.19|52.67|56.19|52.67|0
1727799760000|2024-10-01 16:22:40|56.21|52.69|56.19|52.67|56.21|52.69|56.19|52.67|0
1727799770000|2024-10-01 16:22:50|56.24|52.72|56.24|52.72|56.27|52.75|56.24|52.72|0
1727799780000|2024-10-01 16:23:00|56.21|52.69|56.42|52.9|56.42|52.9|56.21|52.69|0
1727799790000|2024-10-01 16:23:10|56.4|52.88|56.37|52.85|56.4|52.88|56.34|52.82|0
1727799800000|2024-10-01 16:23:20|56.4|52.88|56.42|52.9|56.42|52.9|56.4|52.88|0
1727799810000|2024-10-01 16:23:30|56.41|52.89|56.5|52.98|56.5|52.98|56.41|52.89|0
1727799820000|2024-10-01 16:23:40|56.53|53.01|56.55|53.03|56.55|53.03|56.5|52.98|0
1727799830000|2024-10-01 16:23:50|56.5|52.98|56.47|52.95|56.5|52.98|56.47|52.95|0
1727799840000|2024-10-01 16:24:00|56.5|52.98|56.45|52.93|56.5|52.98|56.45|52.93|0
1727799850000|2024-10-01 16:24:10|56.53|53.01|56.66|53.14|56.71|53.19|56.53|53.01|0
1727799860000|2024-10-01 16:24:20|56.63|53.11|56.5|52.98|56.63|53.11|56.5|52.98|0
1727799870000|2024-10-01 16:24:30|56.52|53|56.58|53.06|56.58|53.06|56.52|53|0
1727799880000|2024-10-01 16:24:40|56.55|53.03|56.58|53.06|56.58|53.06|56.55|53.03|0
1727799890000|2024-10-01 16:24:50|56.6|53.08|56.52|53|56.6|53.08|56.52|53|0
1727799900000|2024-10-01 16:25:00|56.5|52.98|56.55|53.03|56.55|53.03|56.5|52.98|0
1727799910000|2024-10-01 16:25:10|56.52|53|56.5|52.98|56.52|53|56.42|52.9|0
1727799920000|2024-10-01 16:25:20|56.58|53.06|56.6|53.08|56.6|53.08|56.58|53.06|0
1727799930000|2024-10-01 16:25:30|56.58|53.06|56.55|53.03|56.6|53.08|56.55|53.03|0
1727799940000|2024-10-01 16:25:40|56.52|53|56.52|53|56.52|53|56.52|53|0
1727799950000|2024-10-01 16:25:50|56.5|52.98|56.47|52.95|56.52|53|56.47|52.95|0
1727799960000|2024-10-01 16:26:00|56.42|52.9|56.45|52.93|56.45|52.93|56.42|52.9|0
1727799970000|2024-10-01 16:26:10|56.5|52.98|56.55|53.03|56.55|53.03|56.5|52.98|0
1727799980000|2024-10-01 16:26:20|56.63|53.11|56.6|53.08|56.63|53.11|56.58|53.06|0
1727799990000|2024-10-01 16:26:30|56.58|53.06|56.63|53.11|56.63|53.11|56.58|53.06|0
1727800000000|2024-10-01 16:26:40|56.65|53.13|56.58|53.06|56.65|53.13|56.58|53.06|0
1727800010000|2024-10-01 16:26:50|56.6|53.08|56.63|53.11|56.63|53.11|56.6|53.08|0
1727800020000|2024-10-01 16:27:00|56.6|53.08|56.55|53.03|56.6|53.08|56.55|53.03|0
1727800030000|2024-10-01 16:27:10|56.58|53.06|56.68|53.16|56.71|53.19|56.58|53.06|0
1727800040000|2024-10-01 16:27:20|56.71|53.19|56.79|53.27|56.84|53.32|56.71|53.19|0
1727800050000|2024-10-01 16:27:30|56.89|53.37|56.76|53.24|56.92|53.4|56.76|53.24|0
1727800060000|2024-10-01 16:27:40|56.77|53.25|56.84|53.32|56.86|53.34|56.77|53.25|0
1727800070000|2024-10-01 16:27:50|56.81|53.29|56.94|53.42|56.97|53.45|56.81|53.29|0
1727800080000|2024-10-01 16:28:00|56.89|53.37|56.92|53.4|57|53.48|56.89|53.37|0
1727800090000|2024-10-01 16:28:10|56.97|53.45|56.92|53.4|57.05|53.53|56.92|53.4|0
1727800100000|2024-10-01 16:28:20|56.89|53.37|56.84|53.32|56.89|53.37|56.84|53.32|0
1727800110000|2024-10-01 16:28:30|56.43|52.91|56.35|52.83|56.43|52.91|56.35|52.83|0
1727800120000|2024-10-01 16:28:40|56.65|53.13|56.58|53.06|56.65|53.13|56.58|53.06|0
1727800130000|2024-10-01 16:28:50|56.55|53.03|56.5|52.98|56.55|53.03|56.5|52.98|0
1727800140000|2024-10-01 16:29:00|56.55|53.03|56.58|53.06|56.6|53.08|56.55|53.03|0
1727800150000|2024-10-01 16:29:10|56.55|53.03|56.55|53.03|56.58|53.06|56.55|53.03|0
1727800160000|2024-10-01 16:29:20|56.39|52.87|56.34|52.82|56.39|52.87|56.34|52.82|0
1727800170000|2024-10-01 16:29:30|56.39|52.87|56.42|52.9|56.42|52.9|56.39|52.87|0
1727800180000|2024-10-01 16:29:40|56.44|52.92|56.42|52.9|56.44|52.92|56.42|52.9|0
1727800190000|2024-10-01 16:29:50|56.44|52.92|56.5|52.98|56.5|52.98|56.42|52.9|0
1727800200000|2024-10-01 16:30:00|56.55|53.03|56.5|52.98|56.55|53.03|56.5|52.98|0
1727800210000|2024-10-01 16:30:10|56.52|53|56.47|52.95|56.52|53|56.47|52.95|0
1727800220000|2024-10-01 16:30:20|56.5|52.98|56.47|52.95|56.5|52.98|56.44|52.92|0
1727800230000|2024-10-01 16:30:30|56.38|52.86|56.39|52.87|56.39|52.87|56.37|52.85|0
1727800240000|2024-10-01 16:30:40|56.42|52.9|56.42|52.9|56.44|52.92|56.42|52.9|0
1727800250000|2024-10-01 16:30:50|56.44|52.92|56.42|52.9|56.44|52.92|56.42|52.9|0
1727800260000|2024-10-01 16:31:00|56.44|52.92|56.55|53.03|56.55|53.03|56.44|52.92|0
1727800270000|2024-10-01 16:31:10|56.5|52.98|56.52|53|56.55|53.03|56.5|52.98|0
1727800280000|2024-10-01 16:31:20|56.5|52.98|56.91|53.39|56.91|53.39|56.5|52.98|0
1727800290000|2024-10-01 16:31:30|56.88|53.36|56.88|53.36|56.88|53.36|56.85|53.33|0
1727800300000|2024-10-01 16:31:40|56.85|53.33|56.88|53.36|56.93|53.41|56.85|53.33|0
1727800310000|2024-10-01 16:31:50|56.83|53.31|56.78|53.26|56.83|53.31|56.75|53.23|0
1727800320000|2024-10-01 16:32:00|56.8|53.28|56.8|53.28|56.8|53.28|56.8|53.28|0
1727800330000|2024-10-01 16:32:10|56.75|53.23|56.8|53.28|56.83|53.31|56.75|53.23|0
1727800340000|2024-10-01 16:32:20|56.78|53.26|56.8|53.28|56.83|53.31|56.78|53.26|0
1727800350000|2024-10-01 16:32:30|56.83|53.31|56.88|53.36|56.88|53.36|56.83|53.31|0
1727800360000|2024-10-01 16:32:40|56.91|53.39|57.43|53.91|57.43|53.91|56.91|53.39|0
1727800370000|2024-10-01 16:32:50|57.54|54.02|57.72|54.2|57.72|54.2|57.41|53.89|0
1727800380000|2024-10-01 16:33:00|58.15|54.63|57.88|54.36|58.18|54.66|57.88|54.36|0
1727800390000|2024-10-01 16:33:10|57.78|54.26|58.26|54.74|58.26|54.74|57.7|54.18|0
1727800400000|2024-10-01 16:33:20|58.02|54.5|57.16|53.64|58.02|54.5|57.16|53.64|0
1727800410000|2024-10-01 16:33:30|57.13|53.61|58.14|54.62|58.17|54.65|57.13|53.61|0
1727800420000|2024-10-01 16:33:40|58.11|54.59|57.98|54.46|58.11|54.59|57.98|54.46|0
1727800430000|2024-10-01 16:33:50|57.9|54.38|57.87|54.35|57.9|54.38|57.87|54.35|0
1727800440000|2024-10-01 16:34:00|57.9|54.38|57.98|54.46|57.98|54.46|57.79|54.27|0
1727800450000|2024-10-01 16:34:10|57.9|54.38|57.9|54.38|57.95|54.43|57.9|54.38|0
1727800460000|2024-10-01 16:34:20|57.95|54.43|57.61|54.09|57.95|54.43|57.61|54.09|0
1727800470000|2024-10-01 16:34:30|57.58|54.06|57.63|54.11|57.69|54.17|57.58|54.06|0
1727800480000|2024-10-01 16:34:40|57.58|54.06|57.24|53.72|57.58|54.06|57.24|53.72|0
1727800490000|2024-10-01 16:34:50|57.32|53.8|57.48|53.96|57.5|53.98|57.32|53.8|0
1727800500000|2024-10-01 16:35:00|57.63|54.11|57.48|53.96|57.63|54.11|57.48|53.96|0
1727800510000|2024-10-01 16:35:10|57.58|54.06|57.52|54|57.58|54.06|57.42|53.9|0
1727800520000|2024-10-01 16:35:20|57.48|53.96|57.53|54.01|57.53|54.01|57.45|53.93|0
1727800530000|2024-10-01 16:35:30|57.58|54.06|57.55|54.03|57.63|54.11|57.55|54.03|0
1727800540000|2024-10-01 16:35:40|57.48|53.96|57.34|53.82|57.48|53.96|57.34|53.82|0
1727800550000|2024-10-01 16:35:50|57.37|53.85|57.45|53.93|57.45|53.93|57.37|53.85|0
1727800560000|2024-10-01 16:36:00|57.48|53.96|57.37|53.85|57.48|53.96|57.37|53.85|0
1727800570000|2024-10-01 16:36:10|57.16|53.64|57.21|53.69|57.29|53.77|57.13|53.61|0
1727800580000|2024-10-01 16:36:20|57.26|53.74|57.32|53.8|57.32|53.8|57.26|53.74|0
1727800590000|2024-10-01 16:36:30|57.26|53.74|57.34|53.82|57.34|53.82|57.26|53.74|0
1727800600000|2024-10-01 16:36:40|57.37|53.85|57.55|54.03|57.55|54.03|57.37|53.85|0
1727800610000|2024-10-01 16:36:50|57.63|54.11|57.58|54.06|57.63|54.11|57.55|54.03|0
1727800620000|2024-10-01 16:37:00|57.66|54.14|57.63|54.11|57.66|54.14|57.63|54.11|0
1727800630000|2024-10-01 16:37:10|57.61|54.09|57.74|54.22|57.74|54.22|57.61|54.09|0
1727800640000|2024-10-01 16:37:20|57.82|54.3|57.74|54.22|57.82|54.3|57.71|54.19|0
1727800650000|2024-10-01 16:37:30|57.85|54.33|57.77|54.25|57.85|54.33|57.73|54.21|0
1727800660000|2024-10-01 16:37:40|57.82|54.3|57.85|54.33|57.85|54.33|57.74|54.22|0
1727800670000|2024-10-01 16:37:50|57.79|54.27|57.82|54.3|57.82|54.3|57.77|54.25|0
1727800680000|2024-10-01 16:38:00|57.85|54.33|57.79|54.27|57.87|54.35|57.79|54.27|0
1727800690000|2024-10-01 16:38:10|57.77|54.25|57.84|54.32|57.84|54.32|57.77|54.25|0
1727800700000|2024-10-01 16:38:20|57.89|54.37|57.86|54.34|57.92|54.4|57.86|54.34|0
1727800710000|2024-10-01 16:38:30|57.9|54.38|58|54.48|58.03|54.51|57.9|54.38|0
1727800720000|2024-10-01 16:38:40|57.98|54.46|58.06|54.54|58.06|54.54|57.98|54.46|0
1727800730000|2024-10-01 16:38:50|58.11|54.59|58.11|54.59|58.11|54.59|58.08|54.56|0
1727800740000|2024-10-01 16:39:00|58.06|54.54|57.87|54.35|58.06|54.54|57.87|54.35|0
1727800750000|2024-10-01 16:39:10|57.9|54.38|58.03|54.51|58.03|54.51|57.9|54.38|0
1727800760000|2024-10-01 16:39:20|58|54.48|58|54.48|58.03|54.51|58|54.48|0
1727800770000|2024-10-01 16:39:30|57.98|54.46|57.95|54.43|57.98|54.46|57.95|54.43|0
1727800780000|2024-10-01 16:39:40|58|54.48|58.22|54.7|58.22|54.7|58|54.48|0
1727800790000|2024-10-01 16:39:50|58.19|54.67|58.11|54.59|58.19|54.67|58.08|54.56|0
1727800800000|2024-10-01 16:40:00|58.16|54.64|58.08|54.56|58.16|54.64|58.03|54.51|0
1727800810000|2024-10-01 16:40:10|58.03|54.51|57.9|54.38|58.03|54.51|57.9|54.38|0
1727800820000|2024-10-01 16:40:20|57.94|54.42|58|54.48|58|54.48|57.94|54.42|0
1727800830000|2024-10-01 16:40:30|57.95|54.43|57.95|54.43|57.99|54.47|57.95|54.43|0
1727800840000|2024-10-01 16:40:40|57.98|54.46|57.98|54.46|58|54.48|57.95|54.43|0
1727800850000|2024-10-01 16:40:50|57.92|54.4|58|54.48|58|54.48|57.9|54.38|0
1727800860000|2024-10-01 16:41:00|57.95|54.43|57.98|54.46|57.98|54.46|57.92|54.4|0
1727800870000|2024-10-01 16:41:10|57.82|54.3|57.87|54.35|57.87|54.35|57.82|54.3|0
1727800880000|2024-10-01 16:41:20|57.84|54.32|57.79|54.27|57.92|54.4|57.79|54.27|0
1727800890000|2024-10-01 16:41:30|57.84|54.32|57.87|54.35|57.92|54.4|57.84|54.32|0
1727800900000|2024-10-01 16:41:40|57.9|54.38|58.08|54.56|58.11|54.59|57.9|54.38|0
1727800910000|2024-10-01 16:41:50|58.06|54.54|58.08|54.56|58.11|54.59|58.06|54.54|0
1727800920000|2024-10-01 16:42:00|58.11|54.59|58.16|54.64|58.16|54.64|58.11|54.59|0
1727800930000|2024-10-01 16:42:10|58.14|54.62|58.4|54.88|58.4|54.88|58.14|54.62|0
1727800940000|2024-10-01 16:42:20|58.38|54.86|58.22|54.7|58.38|54.86|58.22|54.7|0
1727800950000|2024-10-01 16:42:30|58.24|54.72|58.22|54.7|58.24|54.72|58.22|54.7|0
1727800960000|2024-10-01 16:42:40|58.3|54.78|58.38|54.86|58.46|54.94|58.3|54.78|0
1727800970000|2024-10-01 16:42:50|58.39|54.87|58.46|54.94|58.46|54.94|58.39|54.87|0
1727800980000|2024-10-01 16:43:00|58.48|54.96|58.3|54.78|58.48|54.96|58.3|54.78|0
1727800990000|2024-10-01 16:43:10|58.32|54.8|58.43|54.91|58.51|54.99|58.32|54.8|0
1727801000000|2024-10-01 16:43:20|58.46|54.94|58.51|54.99|58.51|54.99|58.43|54.91|0
1727801010000|2024-10-01 16:43:30|58.48|54.96|58.48|54.96|58.51|54.99|58.46|54.94|0
1727801020000|2024-10-01 16:43:40|58.64|55.12|58.72|55.2|58.72|55.2|58.64|55.12|0
1727801030000|2024-10-01 16:43:50|58.78|55.26|58.59|55.07|58.78|55.26|58.59|55.07|0
1727801040000|2024-10-01 16:44:00|58.64|55.12|58.17|54.65|58.64|55.12|58.17|54.65|0
1727801050000|2024-10-01 16:44:10|58.15|54.63|58.17|54.65|58.17|54.65|58.04|54.52|0
1727801060000|2024-10-01 16:44:20|58.9|55.38|58.85|55.33|58.9|55.38|58.85|55.33|0
1727801070000|2024-10-01 16:44:30|58.95|55.43|58.87|55.35|58.95|55.43|58.87|55.35|0
1727801080000|2024-10-01 16:44:40|58.93|55.41|58.95|55.43|58.95|55.43|58.93|55.41|0
1727801090000|2024-10-01 16:44:50|59.04|55.52|59.12|55.6|59.12|55.6|59.04|55.52|0
1727801100000|2024-10-01 16:45:00|59.14|55.62|59.12|55.6|59.14|55.62|59.12|55.6|0
1727801110000|2024-10-01 16:45:10|59.06|55.54|59.14|55.62|59.14|55.62|59.06|55.54|0
1727801120000|2024-10-01 16:45:20|59.09|55.57|59.09|55.57|59.09|55.57|59.06|55.54|0
1727801130000|2024-10-01 16:45:30|59.04|55.52|59.04|55.52|59.06|55.54|59.04|55.52|0
1727801140000|2024-10-01 16:45:40|59.02|55.5|59.46|55.94|59.46|55.94|59.02|55.5|0
1727801150000|2024-10-01 16:45:50|59.59|56.07|59.73|56.21|59.75|56.23|59.59|56.07|0
1727801160000|2024-10-01 16:46:00|59.7|56.18|59.54|56.02|59.73|56.21|59.54|56.02|0
1727801170000|2024-10-01 16:46:10|59.51|55.99|59.54|56.02|59.65|56.13|59.51|55.99|0
1727801180000|2024-10-01 16:46:20|59.48|55.96|59.56|56.04|59.56|56.04|59.48|55.96|0
1727801190000|2024-10-01 16:46:30|59.43|55.91|59.56|56.04|59.56|56.04|59.43|55.91|0
1727801200000|2024-10-01 16:46:40|59.54|56.02|59.7|56.18|59.7|56.18|59.54|56.02|0
1727801210000|2024-10-01 16:46:50|59.81|56.29|59.84|56.32|59.84|56.32|59.75|56.23|0
1727801220000|2024-10-01 16:47:00|59.94|56.42|60.03|56.51|60.03|56.51|59.92|56.4|0
1727801230000|2024-10-01 16:47:10|60|56.48|60.08|56.56|60.12|56.6|60|56.48|0
1727801240000|2024-10-01 16:47:20|60.14|56.62|60.11|56.59|60.19|56.67|60.11|56.59|0
1727801250000|2024-10-01 16:47:30|59.94|56.42|59.73|56.21|59.97|56.45|59.73|56.21|0
1727801260000|2024-10-01 16:47:40|59.78|56.26|59.78|56.26|59.81|56.29|59.78|56.26|0
1727801270000|2024-10-01 16:47:50|59.75|56.23|59.78|56.26|59.82|56.3|59.67|56.15|0
1727801280000|2024-10-01 16:48:00|59.81|56.29|59.81|56.29|59.84|56.32|59.81|56.29|0
1727801290000|2024-10-01 16:48:10|59.78|56.26|59.86|56.34|59.86|56.34|59.67|56.15|0
1727801300000|2024-10-01 16:48:20|59.92|56.4|59.92|56.4|59.94|56.42|59.89|56.37|0
1727801310000|2024-10-01 16:48:30|59.89|56.37|59.92|56.4|59.92|56.4|59.89|56.37|0
1727801320000|2024-10-01 16:48:40|59.78|56.26|59.7|56.18|59.78|56.26|59.67|56.15|0
1727801330000|2024-10-01 16:48:50|59.75|56.23|59.86|56.34|59.86|56.34|59.75|56.23|0
1727801340000|2024-10-01 16:49:00|59.89|56.37|59.83|56.31|59.92|56.4|59.81|56.29|0
1727801350000|2024-10-01 16:49:10|59.81|56.29|59.83|56.31|59.83|56.31|59.78|56.26|0
1727801360000|2024-10-01 16:49:20|59.86|56.34|59.86|56.34|59.86|56.34|59.78|56.26|0
1727801370000|2024-10-01 16:49:30|59.81|56.29|59.92|56.4|59.92|56.4|59.81|56.29|0
1727801380000|2024-10-01 16:49:40|59.94|56.42|59.83|56.31|59.94|56.42|59.83|56.31|0
1727801390000|2024-10-01 16:49:50|59.81|56.29|59.64|56.12|59.81|56.29|59.64|56.12|0
1727801400000|2024-10-01 16:50:00|59.66|56.14|59.43|55.91|59.66|56.14|59.43|55.91|0
1727801410000|2024-10-01 16:50:10|59.32|55.8|59.29|55.77|59.36|55.84|59.29|55.77|0
1727801420000|2024-10-01 16:50:20|59.05|55.53|59.05|55.53|59.08|55.56|59.04|55.52|0
1727801430000|2024-10-01 16:50:30|59.13|55.61|59.21|55.69|59.21|55.69|59.1|55.58|0
1727801440000|2024-10-01 16:50:40|59.35|55.83|59.13|55.61|59.35|55.83|59.13|55.61|0
1727801450000|2024-10-01 16:50:50|59.08|55.56|59.16|55.64|59.16|55.64|59.02|55.5|0
1727801460000|2024-10-01 16:51:00|59.18|55.66|59.21|55.69|59.24|55.72|59.18|55.66|0
1727801470000|2024-10-01 16:51:10|59.24|55.72|59.18|55.66|59.24|55.72|59.16|55.64|0
1727801480000|2024-10-01 16:51:20|59.16|55.64|59.02|55.5|59.16|55.64|59.02|55.5|0
1727801490000|2024-10-01 16:51:30|59.05|55.53|58.91|55.39|59.08|55.56|58.91|55.39|0
1727801500000|2024-10-01 16:51:40|58.86|55.34|59.36|55.84|59.36|55.84|58.86|55.34|0
1727801510000|2024-10-01 16:51:50|59.33|55.81|59.39|55.87|59.41|55.89|59.33|55.81|0
1727801520000|2024-10-01 16:52:00|59.33|55.81|59.33|55.81|59.33|55.81|59.33|55.81|0
1727801530000|2024-10-01 16:52:10|59.36|55.84|59.33|55.81|59.39|55.87|59.33|55.81|0
1727801540000|2024-10-01 16:52:20|59.36|55.84|59.44|55.92|59.44|55.92|59.36|55.84|0
1727801550000|2024-10-01 16:52:30|59.49|55.97|59.55|56.03|59.55|56.03|59.49|55.97|0
1727801560000|2024-10-01 16:52:40|59.52|56|59.44|55.92|59.52|56|59.44|55.92|0
1727801570000|2024-10-01 16:52:50|59.47|55.95|59.44|55.92|59.47|55.95|59.44|55.92|0
1727801580000|2024-10-01 16:53:00|59.47|55.95|59.25|55.73|59.48|55.96|59.25|55.73|0
1727801590000|2024-10-01 16:53:10|59.2|55.68|59.12|55.6|59.2|55.68|59.12|55.6|0
1727801600000|2024-10-01 16:53:20|59.17|55.65|59.14|55.62|59.17|55.65|59.14|55.62|0
1727801610000|2024-10-01 16:53:30|59.12|55.6|59.12|55.6|59.12|55.6|59.06|55.54|0
1727801620000|2024-10-01 16:53:40|59.04|55.52|58.61|55.09|59.04|55.52|58.61|55.09|0
1727801630000|2024-10-01 16:53:50|58.53|55.01|58.69|55.17|58.69|55.17|58.53|55.01|0
1727801640000|2024-10-01 16:54:00|58.74|55.22|58.55|55.03|58.77|55.25|58.55|55.03|0
1727801650000|2024-10-01 16:54:10|58.45|54.93|58.37|54.85|58.45|54.93|58.37|54.85|0
1727801660000|2024-10-01 16:54:20|58.26|54.74|58.58|55.06|58.58|55.06|58.26|54.74|0
1727801670000|2024-10-01 16:54:30|58.55|55.03|58.61|55.09|58.63|55.11|58.55|55.03|0
1727801680000|2024-10-01 16:54:40|58.55|55.03|58.58|55.06|58.61|55.09|58.55|55.03|0
1727801690000|2024-10-01 16:54:50|58.63|55.11|58.71|55.19|58.71|55.19|58.63|55.11|0
1727801700000|2024-10-01 16:55:00|58.69|55.17|58.63|55.11|58.71|55.19|58.58|55.06|0
1727801710000|2024-10-01 16:55:10|58.61|55.09|58.71|55.19|58.74|55.22|58.61|55.09|0
1727801720000|2024-10-01 16:55:20|58.66|55.14|58.63|55.11|58.71|55.19|58.63|55.11|0
1727801730000|2024-10-01 16:55:30|58.66|55.14|58.77|55.25|58.82|55.3|58.66|55.14|0
1727801740000|2024-10-01 16:55:40|58.79|55.27|58.79|55.27|58.82|55.3|58.79|55.27|0
1727801750000|2024-10-01 16:55:50|58.82|55.3|58.85|55.33|58.85|55.33|58.79|55.27|0
1727801760000|2024-10-01 16:56:00|58.74|55.22|58.74|55.22|58.74|55.22|58.69|55.17|0
1727801770000|2024-10-01 16:56:10|58.71|55.19|58.74|55.22|58.74|55.22|58.71|55.19|0
1727801780000|2024-10-01 16:56:20|58.71|55.19|58.82|55.3|58.82|55.3|58.71|55.19|0
1727801790000|2024-10-01 16:56:30|58.85|55.33|58.79|55.27|58.85|55.33|58.69|55.17|0
1727801800000|2024-10-01 16:56:40|58.85|55.33|59.01|55.49|59.04|55.52|58.85|55.33|0
1727801810000|2024-10-01 16:56:50|59.28|55.76|59.22|55.7|59.3|55.78|59.22|55.7|0
1727801820000|2024-10-01 16:57:00|59.12|55.6|59.09|55.57|59.12|55.6|59.06|55.54|0
1727801830000|2024-10-01 16:57:10|59.14|55.62|59.25|55.73|59.25|55.73|59.14|55.62|0
1727801840000|2024-10-01 16:57:20|58.16|54.64|58.55|55.03|58.55|55.03|58.1|54.58|0
1727801850000|2024-10-01 16:57:30|58.6|55.08|59.02|55.5|59.02|55.5|58.6|55.08|0
1727801860000|2024-10-01 16:57:40|58.94|55.42|58.99|55.47|58.99|55.47|58.94|55.42|0
1727801870000|2024-10-01 16:57:50|58.86|55.34|58.72|55.2|58.86|55.34|58.72|55.2|0
1727801880000|2024-10-01 16:58:00|58.78|55.26|58.72|55.2|58.78|55.26|58.67|55.15|0
1727801890000|2024-10-01 16:58:10|58.62|55.1|58.67|55.15|58.67|55.15|58.62|55.1|0
1727801900000|2024-10-01 16:58:20|58.72|55.2|58.71|55.19|58.72|55.2|58.67|55.15|0
1727801910000|2024-10-01 16:58:30|58.67|55.15|58.54|55.02|58.72|55.2|58.54|55.02|0
1727801920000|2024-10-01 16:58:40|58.51|54.99|58.08|54.56|58.51|54.99|58.06|54.54|0
1727801930000|2024-10-01 16:58:50|57.79|54.27|57.87|54.35|57.87|54.35|57.79|54.27|0
1727801940000|2024-10-01 16:59:00|57.85|54.33|58.19|54.67|58.19|54.67|57.85|54.33|0
1727801950000|2024-10-01 16:59:10|58.06|54.54|58.3|54.78|58.3|54.78|58.06|54.54|0
1727801960000|2024-10-01 16:59:20|58.32|54.8|58.4|54.88|58.4|54.88|58.32|54.8|0
1727801970000|2024-10-01 16:59:30|58.43|54.91|58.4|54.88|58.51|54.99|58.4|54.88|0
1727801980000|2024-10-01 16:59:40|58.43|54.91|58.35|54.83|58.43|54.91|58.35|54.83|0
1727801990000|2024-10-01 16:59:50|58.38|54.86|58.32|54.8|58.38|54.86|58.3|54.78|0
1727802000000|2024-10-01 17:00:00|58.35|54.83|58.38|54.86|58.46|54.94|58.35|54.83|0
1727802010000|2024-10-01 17:00:10|58.46|54.94|58.7|55.18|58.7|55.18|58.46|54.94|0
1727802020000|2024-10-01 17:00:20|58.59|55.07|58.59|55.07|58.64|55.12|58.59|55.07|0
1727802030000|2024-10-01 17:00:30|58.56|55.04|58.54|55.02|58.56|55.04|58.48|54.96|0
1727802040000|2024-10-01 17:00:40|58.59|55.07|58.54|55.02|58.59|55.07|58.51|54.99|0
1727802050000|2024-10-01 17:00:50|58.51|54.99|58.4|54.88|58.59|55.07|58.39|54.87|0
1727802060000|2024-10-01 17:01:00|58.38|54.86|58.4|54.88|58.4|54.88|58.35|54.83|0
1727802070000|2024-10-01 17:01:10|58.46|54.94|58.56|55.04|58.56|55.04|58.46|54.94|0
1727802080000|2024-10-01 17:01:20|58.59|55.07|58.62|55.1|58.62|55.1|58.56|55.04|0
1727802090000|2024-10-01 17:01:30|58.67|55.15|58.64|55.12|58.67|55.15|58.62|55.1|0
1727802100000|2024-10-01 17:01:40|58.63|55.11|58.62|55.1|58.67|55.15|58.62|55.1|0
1727802110000|2024-10-01 17:01:50|58.64|55.12|58.7|55.18|58.7|55.18|58.64|55.12|0
1727802120000|2024-10-01 17:02:00|58.72|55.2|58.83|55.31|58.86|55.34|58.7|55.18|0
1727802130000|2024-10-01 17:02:10|58.78|55.26|58.8|55.28|58.86|55.34|58.78|55.26|0
1727802140000|2024-10-01 17:02:20|58.75|55.23|58.91|55.39|58.91|55.39|58.75|55.23|0
1727802150000|2024-10-01 17:02:30|58.96|55.44|58.96|55.44|59.02|55.5|58.94|55.42|0
1727802160000|2024-10-01 17:02:40|59.04|55.52|59.04|55.52|59.04|55.52|58.96|55.44|0
1727802170000|2024-10-01 17:02:50|59.02|55.5|59.02|55.5|59.04|55.52|59.02|55.5|0
1727802180000|2024-10-01 17:03:00|58.91|55.39|59.02|55.5|59.02|55.5|58.91|55.39|0
1727802190000|2024-10-01 17:03:10|59.15|55.63|59.18|55.66|59.18|55.66|59.15|55.63|0
1727802200000|2024-10-01 17:03:20|59.1|55.58|59.1|55.58|59.12|55.6|59.1|55.58|0
1727802210000|2024-10-01 17:03:30|59.07|55.55|59.18|55.66|59.18|55.66|59.07|55.55|0
1727802220000|2024-10-01 17:03:40|59.15|55.63|58.99|55.47|59.15|55.63|58.99|55.47|0
1727802230000|2024-10-01 17:03:50|58.96|55.44|58.99|55.47|59.02|55.5|58.96|55.44|0
1727802240000|2024-10-01 17:04:00|59.02|55.5|58.94|55.42|59.02|55.5|58.94|55.42|0
1727802250000|2024-10-01 17:04:10|59.02|55.5|58.99|55.47|59.02|55.5|58.99|55.47|0
1727802260000|2024-10-01 17:04:20|59.04|55.52|59.07|55.55|59.12|55.6|59.04|55.52|0
1727802270000|2024-10-01 17:04:30|59.1|55.58|59.21|55.69|59.21|55.69|59.04|55.52|0
1727802280000|2024-10-01 17:04:40|59.23|55.71|59.29|55.77|59.29|55.77|59.23|55.71|0
1727802290000|2024-10-01 17:04:50|59.26|55.74|58.99|55.47|59.26|55.74|58.89|55.37|0
1727802300000|2024-10-01 17:05:00|58.95|55.43|59.82|56.3|59.82|56.3|58.87|55.35|0
1727802310000|2024-10-01 17:05:10|59.76|56.24|59.9|56.38|59.9|56.38|59.76|56.24|0
1727802320000|2024-10-01 17:05:20|59.92|56.4|59.92|56.4|59.98|56.46|59.92|56.4|0
1727802330000|2024-10-01 17:05:30|60.37|56.85|60.35|56.83|60.4|56.88|60.35|56.83|0
1727802340000|2024-10-01 17:05:40|60.29|56.77|60.37|56.85|60.37|56.85|60.27|56.75|0
1727802350000|2024-10-01 17:05:50|60.32|56.8|60.29|56.77|60.35|56.83|60.29|56.77|0
1727802360000|2024-10-01 17:06:00|60.32|56.8|60.29|56.77|60.32|56.8|60.27|56.75|0
1727802370000|2024-10-01 17:06:10|60.32|56.8|60.24|56.72|60.32|56.8|60.16|56.64|0
1727802380000|2024-10-01 17:06:20|60.27|56.75|60.35|56.83|60.35|56.83|60.24|56.72|0
1727802390000|2024-10-01 17:06:30|60.32|56.8|60.27|56.75|60.32|56.8|60.18|56.66|0
1727802400000|2024-10-01 17:06:40|60.32|56.8|60.32|56.8|60.32|56.8|60.27|56.75|0
1727802410000|2024-10-01 17:06:50|60.37|56.85|60.35|56.83|60.43|56.91|60.35|56.83|0
1727802420000|2024-10-01 17:07:00|60.27|56.75|60.26|56.74|60.27|56.75|60.21|56.69|0
1727802430000|2024-10-01 17:07:10|60.18|56.66|60.26|56.74|60.26|56.74|60.18|56.66|0
1727802440000|2024-10-01 17:07:20|60.21|56.69|60.1|56.58|60.21|56.69|60.1|56.58|0
1727802450000|2024-10-01 17:07:30|60.16|56.64|60.18|56.66|60.21|56.69|60.16|56.64|0
1727802460000|2024-10-01 17:07:40|60.21|56.69|60.24|56.72|60.24|56.72|60.21|56.69|0
1727802470000|2024-10-01 17:07:50|60.17|56.65|60.17|56.65|60.17|56.65|60.17|56.65|0
1727802480000|2024-10-01 17:08:00|60.21|56.69|60.26|56.74|60.26|56.74|60.13|56.61|0
1727802490000|2024-10-01 17:08:10|60.29|56.77|60.37|56.85|60.37|56.85|60.21|56.69|0
1727802500000|2024-10-01 17:08:20|60.43|56.91|60.16|56.64|60.43|56.91|60.1|56.58|0
1727802510000|2024-10-01 17:08:30|60.13|56.61|60.05|56.53|60.13|56.61|60.05|56.53|0
1727802520000|2024-10-01 17:08:40|60.07|56.55|60.13|56.61|60.13|56.61|60.07|56.55|0
1727802530000|2024-10-01 17:08:50|60.18|56.66|60.18|56.66|60.18|56.66|60.18|56.66|0
1727802540000|2024-10-01 17:09:00|60.21|56.69|60.02|56.5|60.21|56.69|60.02|56.5|0
1727802550000|2024-10-01 17:09:10|60.1|56.58|60.18|56.66|60.21|56.69|60.1|56.58|0
1727802560000|2024-10-01 17:09:20|60.13|56.61|60.13|56.61|60.15|56.63|60.13|56.61|0
1727802570000|2024-10-01 17:09:30|60.15|56.63|60.47|56.95|60.47|56.95|60.15|56.63|0
1727802580000|2024-10-01 17:09:40|60.52|57|60.66|57.14|60.66|57.14|60.52|57|0
1727802590000|2024-10-01 17:09:50|60.63|57.11|60.55|57.03|60.63|57.11|60.55|57.03|0
1727802600000|2024-10-01 17:10:00|60.51|56.99|60.4|56.88|60.51|56.99|60.33|56.81|0
1727802610000|2024-10-01 17:10:10|60.36|56.84|60.55|57.03|60.55|57.03|60.36|56.84|0
1727802620000|2024-10-01 17:10:20|60.5|56.98|60.58|57.06|60.58|57.06|60.5|56.98|0
1727802630000|2024-10-01 17:10:30|60.55|57.03|60.77|57.25|60.77|57.25|60.55|57.03|0
1727802640000|2024-10-01 17:10:40|60.72|57.2|60.74|57.22|60.74|57.22|60.63|57.11|0
1727802650000|2024-10-01 17:10:50|60.8|57.28|60.85|57.33|60.85|57.33|60.77|57.25|0
1727802660000|2024-10-01 17:11:00|60.84|57.32|60.85|57.33|60.91|57.39|60.8|57.28|0
1727802670000|2024-10-01 17:11:10|60.91|57.39|60.85|57.33|60.91|57.39|60.85|57.33|0
1727802680000|2024-10-01 17:11:20|60.82|57.3|60.77|57.25|60.82|57.3|60.74|57.22|0
1727802690000|2024-10-01 17:11:30|60.74|57.22|60.8|57.28|60.8|57.28|60.74|57.22|0
1727802700000|2024-10-01 17:11:40|60.77|57.25|60.8|57.28|60.8|57.28|60.71|57.19|0
1727802710000|2024-10-01 17:11:50|60.82|57.3|60.88|57.36|60.88|57.36|60.82|57.3|0
1727802720000|2024-10-01 17:12:00|60.85|57.33|60.69|57.17|60.85|57.33|60.69|57.17|0
1727802730000|2024-10-01 17:12:10|60.77|57.25|60.8|57.28|60.85|57.33|60.77|57.25|0
1727802740000|2024-10-01 17:12:20|60.71|57.19|60.45|56.93|60.71|57.19|60.45|56.93|0
1727802750000|2024-10-01 17:12:30|60.39|56.87|60.28|56.76|60.39|56.87|60.22|56.7|0
1727802760000|2024-10-01 17:12:40|60.3|56.78|60.39|56.87|60.41|56.89|60.3|56.78|0
1727802770000|2024-10-01 17:12:50|60.44|56.92|60.47|56.95|60.5|56.98|60.44|56.92|0
1727802780000|2024-10-01 17:13:00|60.44|56.92|60.47|56.95|60.47|56.95|60.33|56.81|0
1727802790000|2024-10-01 17:13:10|60.39|56.87|60.33|56.81|60.39|56.87|60.3|56.78|0
1727802800000|2024-10-01 17:13:20|60.36|56.84|60.47|56.95|60.47|56.95|60.36|56.84|0
1727802810000|2024-10-01 17:13:30|60.45|56.93|60.52|57|60.55|57.03|60.45|56.93|0
1727802820000|2024-10-01 17:13:40|60.58|57.06|60.69|57.17|60.69|57.17|60.58|57.06|0
1727802830000|2024-10-01 17:13:50|60.63|57.11|60.66|57.14|60.69|57.17|60.63|57.11|0
1727802840000|2024-10-01 17:14:00|60.71|57.19|60.77|57.25|60.77|57.25|60.66|57.14|0
1727802850000|2024-10-01 17:14:10|60.74|57.22|60.8|57.28|60.8|57.28|60.74|57.22|0
1727802860000|2024-10-01 17:14:20|60.77|57.25|60.85|57.33|60.85|57.33|60.77|57.25|0
1727802870000|2024-10-01 17:14:30|60.8|57.28|60.88|57.36|60.88|57.36|60.8|57.28|0
1727802880000|2024-10-01 17:14:40|60.82|57.3|60.85|57.33|60.85|57.33|60.82|57.3|0
1727802890000|2024-10-01 17:14:50|60.91|57.39|60.91|57.39|60.91|57.39|60.91|57.39|0
1727802900000|2024-10-01 17:15:00|60.85|57.33|61.07|57.55|61.07|57.55|60.85|57.33|0
1727802910000|2024-10-01 17:15:10|61.1|57.58|61.18|57.66|61.24|57.72|61.1|57.58|0
1727802920000|2024-10-01 17:15:20|61.21|57.69|61.29|57.77|61.43|57.91|61.21|57.69|0
1727802930000|2024-10-01 17:15:30|61.35|57.83|61.25|57.73|61.35|57.83|61.25|57.73|0
1727802940000|2024-10-01 17:15:40|61.26|57.74|61.18|57.66|61.26|57.74|61.18|57.66|0
1727802950000|2024-10-01 17:15:50|61.21|57.69|61.26|57.74|61.26|57.74|61.21|57.69|0
1727802960000|2024-10-01 17:16:00|61.24|57.72|61.29|57.77|61.29|57.77|61.24|57.72|0
1727802970000|2024-10-01 17:16:10|61.32|57.8|61.24|57.72|61.32|57.8|61.24|57.72|0
1727802980000|2024-10-01 17:16:20|61.26|57.74|61.32|57.8|61.32|57.8|61.24|57.72|0
1727802990000|2024-10-01 17:16:30|61.35|57.83|61.37|57.85|61.37|57.85|61.32|57.8|0
1727803000000|2024-10-01 17:16:40|61.35|57.83|61.35|57.83|61.43|57.91|61.35|57.83|0
1727803010000|2024-10-01 17:16:50|61.24|57.72|61.21|57.69|61.24|57.72|61.13|57.61|0
1727803020000|2024-10-01 17:17:00|61.24|57.72|61.32|57.8|61.32|57.8|61.24|57.72|0
1727803030000|2024-10-01 17:17:10|61.35|57.83|61.35|57.83|61.35|57.83|61.35|57.83|0
1727803040000|2024-10-01 17:17:20|61.29|57.77|61.29|57.77|61.29|57.77|61.26|57.74|0
1727803050000|2024-10-01 17:17:30|61.35|57.83|61.37|57.85|61.37|57.85|61.32|57.8|0
1727803060000|2024-10-01 17:17:40|61.46|57.94|61.43|57.91|61.46|57.94|61.43|57.91|0
1727803070000|2024-10-01 17:17:50|61.4|57.88|61.4|57.88|61.4|57.88|61.32|57.8|0
1727803080000|2024-10-01 17:18:00|61.37|57.85|61.35|57.83|61.46|57.94|61.35|57.83|0
1727803090000|2024-10-01 17:18:10|61.26|57.74|61.37|57.85|61.37|57.85|61.26|57.74|0
1727803100000|2024-10-01 17:18:20|61.35|57.83|61.29|57.77|61.35|57.83|61.29|57.77|0
1727803110000|2024-10-01 17:18:30|61.32|57.8|61.35|57.83|61.35|57.83|61.29|57.77|0
1727803120000|2024-10-01 17:18:40|61.32|57.8|61.29|57.77|61.35|57.83|61.29|57.77|0
1727803130000|2024-10-01 17:18:50|61.32|57.8|61.18|57.66|61.32|57.8|61.18|57.66|0
1727803140000|2024-10-01 17:19:00|61.26|57.74|61.35|57.83|61.37|57.85|61.26|57.74|0
1727803150000|2024-10-01 17:19:10|61.37|57.85|61.32|57.8|61.37|57.85|61.32|57.8|0
1727803160000|2024-10-01 17:19:20|61.35|57.83|61.35|57.83|61.35|57.83|61.32|57.8|0
1727803170000|2024-10-01 17:19:30|61.4|57.88|61.4|57.88|61.4|57.88|61.37|57.85|0
1727803180000|2024-10-01 17:19:40|61.46|57.94|61.51|57.99|61.51|57.99|61.46|57.94|0
1727803190000|2024-10-01 17:19:50|61.46|57.94|61.43|57.91|61.46|57.94|61.4|57.88|0
1727803200000|2024-10-01 17:20:00|61.37|57.85|61.21|57.69|61.37|57.85|61.21|57.69|0
1727803210000|2024-10-01 17:20:10|61.18|57.66|61.1|57.58|61.18|57.66|61.1|57.58|0
1727803220000|2024-10-01 17:20:20|61.18|57.66|61.21|57.69|61.21|57.69|61.15|57.63|0
1727803230000|2024-10-01 17:20:30|61.18|57.66|61.18|57.66|61.21|57.69|61.15|57.63|0
1727803240000|2024-10-01 17:20:40|61.15|57.63|61.26|57.74|61.26|57.74|61.15|57.63|0
1727803250000|2024-10-01 17:20:50|61.23|57.71|61.23|57.71|61.23|57.71|61.23|57.71|0
1727803260000|2024-10-01 17:21:00|61.26|57.74|61.18|57.66|61.26|57.74|61.17|57.65|0
1727803270000|2024-10-01 17:21:10|61.07|57.55|60.92|57.4|61.07|57.55|60.92|57.4|0
1727803280000|2024-10-01 17:21:20|60.96|57.44|61.01|57.49|61.01|57.49|60.96|57.44|0
1727803290000|2024-10-01 17:21:30|61.03|57.51|60.93|57.41|61.03|57.51|60.93|57.41|0
1727803300000|2024-10-01 17:21:40|61.01|57.49|61.15|57.63|61.15|57.63|61.01|57.49|0
1727803310000|2024-10-01 17:21:50|61.12|57.6|61.32|57.8|61.32|57.8|61.12|57.6|0
1727803320000|2024-10-01 17:22:00|61.26|57.74|61.32|57.8|61.32|57.8|61.23|57.71|0
1727803330000|2024-10-01 17:22:10|61.26|57.74|61.32|57.8|61.37|57.85|61.26|57.74|0
1727803340000|2024-10-01 17:22:20|61.33|57.81|61.4|57.88|61.4|57.88|61.29|57.77|0
1727803350000|2024-10-01 17:22:30|61.37|57.85|61.32|57.8|61.4|57.88|61.32|57.8|0
1727803360000|2024-10-01 17:22:40|61.36|57.84|61.36|57.84|61.36|57.84|61.36|57.84|0
1727803370000|2024-10-01 17:22:50|61.34|57.82|61.26|57.74|61.34|57.82|61.26|57.74|0
1727803380000|2024-10-01 17:23:00|61.18|57.66|61.26|57.74|61.29|57.77|61.18|57.66|0
1727803390000|2024-10-01 17:23:10|61.23|57.71|61.34|57.82|61.34|57.82|61.23|57.71|0
1727803400000|2024-10-01 17:23:20|61.26|57.74|61.34|57.82|61.34|57.82|61.26|57.74|0
1727803420000|2024-10-01 17:23:40|61.29|57.77|61.37|57.85|61.37|57.85|61.29|57.77|0
1727803430000|2024-10-01 17:23:50|61.4|57.88|61.46|57.94|61.46|57.94|61.4|57.88|0
1727803440000|2024-10-01 17:24:00|61.48|57.96|61.43|57.91|61.54|58.02|61.43|57.91|0
1727803450000|2024-10-01 17:24:10|61.48|57.96|61.51|57.99|61.54|58.02|61.48|57.96|0
1727803460000|2024-10-01 17:24:20|61.54|58.02|61.51|57.99|61.54|58.02|61.51|57.99|0
1727803470000|2024-10-01 17:24:30|61.45|57.93|61.4|57.88|61.45|57.93|61.4|57.88|0
1727803480000|2024-10-01 17:24:40|61.43|57.91|61.29|57.77|61.43|57.91|61.29|57.77|0
1727803490000|2024-10-01 17:24:50|61.34|57.82|61.43|57.91|61.43|57.91|61.34|57.82|0
1727803500000|2024-10-01 17:25:00|61.37|57.85|61.48|57.96|61.48|57.96|61.37|57.85|0
1727803510000|2024-10-01 17:25:10|61.45|57.93|61.52|58|61.52|58|61.45|57.93|0
1727803520000|2024-10-01 17:25:20|61.48|57.96|61.45|57.93|61.48|57.96|61.45|57.93|0
1727803530000|2024-10-01 17:25:30|61.54|58.02|61.62|58.1|61.65|58.13|61.54|58.02|0
1727803540000|2024-10-01 17:25:40|61.57|58.05|61.59|58.07|61.65|58.13|61.57|58.05|0
1727803550000|2024-10-01 17:25:50|61.62|58.1|61.54|58.02|61.62|58.1|61.54|58.02|0
1727803560000|2024-10-01 17:26:00|61.57|58.05|61.48|57.96|61.57|58.05|61.48|57.96|0
1727803570000|2024-10-01 17:26:10|61.45|57.93|61.57|58.05|61.57|58.05|61.45|57.93|0
1727803580000|2024-10-01 17:26:20|61.54|58.02|61.45|57.93|61.54|58.02|61.43|57.91|0
1727803590000|2024-10-01 17:26:30|61.48|57.96|61.45|57.93|61.48|57.96|61.45|57.93|0
1727803600000|2024-10-01 17:26:40|61.41|57.89|61.4|57.88|61.43|57.91|61.4|57.88|0
1727803610000|2024-10-01 17:26:50|61.54|58.02|60.88|57.36|61.54|58.02|60.86|57.34|0
1727803620000|2024-10-01 17:27:00|60.82|57.3|61.08|57.56|61.16|57.64|60.82|57.3|0
1727803630000|2024-10-01 17:27:10|61.15|57.63|61.19|57.67|61.19|57.67|61.14|57.62|0
1727803640000|2024-10-01 17:27:20|61.11|57.59|61.05|57.53|61.14|57.62|61.05|57.53|0
1727803650000|2024-10-01 17:27:30|61.08|57.56|61.08|57.56|61.08|57.56|61.03|57.51|0
1727803660000|2024-10-01 17:27:40|60.97|57.45|61.05|57.53|61.05|57.53|60.97|57.45|0
1727803670000|2024-10-01 17:27:50|61.14|57.62|61.19|57.67|61.19|57.67|61.14|57.62|0
1727803680000|2024-10-01 17:28:00|61.16|57.64|61.22|57.7|61.22|57.7|61.16|57.64|0
1727803690000|2024-10-01 17:28:10|61.25|57.73|61.28|57.76|61.33|57.81|61.25|57.73|0
1727803700000|2024-10-01 17:28:20|61.22|57.7|61.25|57.73|61.25|57.73|61.19|57.67|0
1727803710000|2024-10-01 17:28:30|61.28|57.76|61.25|57.73|61.28|57.76|61.25|57.73|0
1727803720000|2024-10-01 17:28:40|61.19|57.67|61.03|57.51|61.19|57.67|61.03|57.51|0
1727803730000|2024-10-01 17:28:50|60.94|57.42|60.94|57.42|61|57.48|60.94|57.42|0
1727803740000|2024-10-01 17:29:00|60.89|57.37|60.97|57.45|60.97|57.45|60.89|57.37|0
1727803750000|2024-10-01 17:29:10|61|57.48|61.08|57.56|61.08|57.56|61|57.48|0
1727803760000|2024-10-01 17:29:20|61.03|57.51|61.14|57.62|61.14|57.62|61.03|57.51|0
1727803770000|2024-10-01 17:29:30|61.11|57.59|61.14|57.62|61.16|57.64|61.11|57.59|0
1727803780000|2024-10-01 17:29:40|61.16|57.64|61.19|57.67|61.19|57.67|61.14|57.62|0
1727803790000|2024-10-01 17:29:50|61.14|57.62|61.19|57.67|61.19|57.67|61.14|57.62|0
1727803800000|2024-10-01 17:30:00|61.25|57.73|61.25|57.73|61.25|57.73|61.22|57.7|0
1727803810000|2024-10-01 17:30:10|61.27|57.75|61.33|57.81|61.33|57.81|61.27|57.75|0
1727803820000|2024-10-01 17:30:20|61.32|57.8|61.22|57.7|61.32|57.8|61.22|57.7|0
1727803830000|2024-10-01 17:30:30|61.3|57.78|61.33|57.81|61.33|57.81|61.27|57.75|0
1727803840000|2024-10-01 17:30:40|61.3|57.78|61.12|57.6|61.3|57.78|61.12|57.6|0
1727803850000|2024-10-01 17:30:50|61.03|57.51|61.08|57.56|61.14|57.62|61.03|57.51|0
1727803860000|2024-10-01 17:31:00|61.03|57.51|60.58|57.06|61.03|57.51|60.58|57.06|0
1727803870000|2024-10-01 17:31:10|60.5|56.98|60.42|56.9|60.5|56.98|60.37|56.85|0
1727803880000|2024-10-01 17:31:20|60.58|57.06|60.5|56.98|60.61|57.09|60.5|56.98|0
1727803890000|2024-10-01 17:31:30|60.47|56.95|60.58|57.06|60.58|57.06|60.47|56.95|0
1727803900000|2024-10-01 17:31:40|60.42|56.9|60.34|56.82|60.42|56.9|60.23|56.71|0
1727803910000|2024-10-01 17:31:50|60.31|56.79|60.01|56.49|60.31|56.79|60.01|56.49|0
1727803920000|2024-10-01 17:32:00|59.82|56.3|60.01|56.49|60.01|56.49|59.82|56.3|0
1727803930000|2024-10-01 17:32:10|60.04|56.52|59.93|56.41|60.04|56.52|59.9|56.38|0
1727803940000|2024-10-01 17:32:20|59.9|56.38|59.79|56.27|59.9|56.38|59.77|56.25|0
1727803950000|2024-10-01 17:32:30|59.82|56.3|59.74|56.22|59.82|56.3|59.6|56.08|0
1727803960000|2024-10-01 17:32:40|59.79|56.27|60.04|56.52|60.04|56.52|59.79|56.27|0
1727803970000|2024-10-01 17:32:50|60.09|56.57|60.28|56.76|60.28|56.76|60.09|56.57|0
1727803980000|2024-10-01 17:33:00|60.31|56.79|60.36|56.84|60.39|56.87|60.28|56.76|0
1727803990000|2024-10-01 17:33:10|60.34|56.82|60.28|56.76|60.39|56.87|60.28|56.76|0
1727804000000|2024-10-01 17:33:20|61.02|57.5|60.94|57.42|61.02|57.5|60.94|57.42|0
1727804010000|2024-10-01 17:33:30|60.88|57.36|59.59|56.07|60.88|57.36|59.59|56.07|0
1727804020000|2024-10-01 17:33:40|58.88|55.36|58.86|55.34|59.04|55.52|58.86|55.34|0
1727804030000|2024-10-01 17:33:50|58.88|55.36|58.82|55.3|58.88|55.36|58.82|55.3|0
1727804040000|2024-10-01 17:34:00|58.83|55.31|58.83|55.31|58.86|55.34|58.83|55.31|0
1727804050000|2024-10-01 17:34:10|58.8|55.28|58.94|55.42|58.94|55.42|58.77|55.25|0
1727804060000|2024-10-01 17:34:20|58.88|55.36|58.77|55.25|58.88|55.36|58.77|55.25|0
1727804070000|2024-10-01 17:34:30|58.53|55.01|58.72|55.2|58.72|55.2|58.53|55.01|0
1727804080000|2024-10-01 17:34:40|58.75|55.23|58.64|55.12|58.77|55.25|58.64|55.12|0
1727804090000|2024-10-01 17:34:50|58.69|55.17|58.67|55.15|58.72|55.2|58.67|55.15|0
1727804100000|2024-10-01 17:35:00|58.83|55.31|58.99|55.47|58.99|55.47|58.83|55.31|0
1727804110000|2024-10-01 17:35:10|59.02|55.5|58.99|55.47|59.04|55.52|58.99|55.47|0
1727804120000|2024-10-01 17:35:20|59.07|55.55|58.96|55.44|59.07|55.55|58.96|55.44|0
1727804130000|2024-10-01 17:35:30|58.86|55.34|58.99|55.47|58.99|55.47|58.86|55.34|0
1727804140000|2024-10-01 17:35:40|58.91|55.39|58.91|55.39|58.91|55.39|58.88|55.36|0
1727804150000|2024-10-01 17:35:50|58.94|55.42|58.85|55.33|58.94|55.42|58.85|55.33|0
1727804160000|2024-10-01 17:36:00|58.88|55.36|58.91|55.39|58.94|55.42|58.88|55.36|0
1727804170000|2024-10-01 17:36:10|58.96|55.44|59.18|55.66|59.18|55.66|58.94|55.42|0
1727804180000|2024-10-01 17:36:20|59.21|55.69|59.31|55.79|59.31|55.79|59.21|55.69|0
1727804190000|2024-10-01 17:36:30|59.42|55.9|59.26|55.74|59.45|55.93|59.26|55.74|0
1727804200000|2024-10-01 17:36:40|59.31|55.79|59.31|55.79|59.31|55.79|59.31|55.79|0
1727804210000|2024-10-01 17:36:50|59.18|55.66|59.21|55.69|59.21|55.69|59.15|55.63|0
1727804220000|2024-10-01 17:37:00|59.12|55.6|59.12|55.6|59.15|55.63|59.12|55.6|0
1727804230000|2024-10-01 17:37:10|59.15|55.63|59.07|55.55|59.15|55.63|59.07|55.55|0
1727804240000|2024-10-01 17:37:20|59.04|55.52|58.96|55.44|59.04|55.52|58.96|55.44|0
1727804250000|2024-10-01 17:37:30|58.99|55.47|58.91|55.39|58.99|55.47|58.91|55.39|0
1727804260000|2024-10-01 17:37:40|59.02|55.5|59.15|55.63|59.15|55.63|59.02|55.5|0
1727804270000|2024-10-01 17:37:50|59.12|55.6|59.23|55.71|59.23|55.71|59.12|55.6|0
1727804280000|2024-10-01 17:38:00|59.31|55.79|59.34|55.82|59.5|55.98|59.31|55.79|0
1727804290000|2024-10-01 17:38:10|59.31|55.79|59.29|55.77|59.31|55.79|59.29|55.77|0
1727804300000|2024-10-01 17:38:20|59.26|55.74|59.15|55.63|59.29|55.77|59.15|55.63|0
1727804310000|2024-10-01 17:38:30|59.12|55.6|59.07|55.55|59.12|55.6|59.07|55.55|0
1727804320000|2024-10-01 17:38:40|59.04|55.52|58.96|55.44|59.07|55.55|58.96|55.44|0
1727804330000|2024-10-01 17:38:50|59|55.48|58.99|55.47|59.02|55.5|58.99|55.47|0
1727804340000|2024-10-01 17:39:00|59.02|55.5|59.02|55.5|59.02|55.5|58.88|55.36|0
1727804350000|2024-10-01 17:39:10|58.99|55.47|59.04|55.52|59.04|55.52|58.93|55.41|0
1727804360000|2024-10-01 17:39:20|59.07|55.55|58.93|55.41|59.07|55.55|58.93|55.41|0
1727804370000|2024-10-01 17:39:30|58.99|55.47|59.04|55.52|59.07|55.55|58.99|55.47|0
1727804380000|2024-10-01 17:39:40|59.07|55.55|59.1|55.58|59.1|55.58|59.07|55.55|0
1727804390000|2024-10-01 17:39:50|59.12|55.6|59.15|55.63|59.15|55.63|59.12|55.6|0
1727804400000|2024-10-01 17:40:00|59.23|55.71|59.15|55.63|59.23|55.71|59.15|55.63|0
1727804410000|2024-10-01 17:40:10|59.12|55.6|59.1|55.58|59.12|55.6|59.07|55.55|0
1727804420000|2024-10-01 17:40:20|59.07|55.55|59.12|55.6|59.12|55.6|59.01|55.49|0
1727804440000|2024-10-01 17:40:40|59.1|55.58|59.15|55.63|59.15|55.63|59.1|55.58|0
1727804450000|2024-10-01 17:40:50|59.12|55.6|59.12|55.6|59.12|55.6|59.08|55.56|0
1727804460000|2024-10-01 17:41:00|59.1|55.58|59.23|55.71|59.23|55.71|59.1|55.58|0
1727804470000|2024-10-01 17:41:10|59.26|55.74|59.18|55.66|59.26|55.74|59.18|55.66|0
1727804480000|2024-10-01 17:41:20|59.1|55.58|59.04|55.52|59.1|55.58|59.04|55.52|0
1727804490000|2024-10-01 17:41:30|59.01|55.49|58.93|55.41|59.01|55.49|58.93|55.41|0
1727804500000|2024-10-01 17:41:40|58.91|55.39|58.99|55.47|59.04|55.52|58.91|55.39|0
1727804510000|2024-10-01 17:41:50|58.96|55.44|59.01|55.49|59.01|55.49|58.96|55.44|0
1727804520000|2024-10-01 17:42:00|58.88|55.36|58.85|55.33|58.93|55.41|58.85|55.33|0
1727804530000|2024-10-01 17:42:10|58.88|55.36|58.93|55.41|58.99|55.47|58.88|55.36|0
1727804540000|2024-10-01 17:42:20|58.96|55.44|59.23|55.71|59.23|55.71|58.96|55.44|0
1727804550000|2024-10-01 17:42:30|59.04|55.52|58.12|54.6|59.04|55.52|58.12|54.6|0
1727804560000|2024-10-01 17:42:40|58.04|54.52|57.99|54.47|58.04|54.52|57.99|54.47|0
1727804570000|2024-10-01 17:42:50|58.02|54.5|58.12|54.6|58.12|54.6|58.02|54.5|0
1727804580000|2024-10-01 17:43:00|58.07|54.55|58.07|54.55|58.07|54.55|57.99|54.47|0
1727804590000|2024-10-01 17:43:10|58.04|54.52|57.88|54.36|58.04|54.52|57.88|54.36|0
1727804600000|2024-10-01 17:43:20|57.78|54.26|57.7|54.18|57.78|54.26|57.7|54.18|0
1727804610000|2024-10-01 17:43:30|57.72|54.2|57.51|53.99|57.72|54.2|57.51|53.99|0
1727804620000|2024-10-01 17:43:40|57.49|53.97|57.72|54.2|57.72|54.2|57.49|53.97|0
1727804630000|2024-10-01 17:43:50|57.75|54.23|57.8|54.28|57.8|54.28|57.72|54.2|0
1727804640000|2024-10-01 17:44:00|57.78|54.26|57.78|54.26|57.8|54.28|57.75|54.23|0
1727804650000|2024-10-01 17:44:10|57.8|54.28|57.75|54.23|57.8|54.28|57.75|54.23|0
1727804660000|2024-10-01 17:44:20|57.64|54.12|57.59|54.07|57.64|54.12|57.56|54.04|0
1727804670000|2024-10-01 17:44:30|57.61|54.09|57.56|54.04|57.61|54.09|57.56|54.04|0
1727804680000|2024-10-01 17:44:40|57.59|54.07|57.59|54.07|57.62|54.1|57.59|54.07|0
1727804690000|2024-10-01 17:44:50|57.56|54.04|57.53|54.01|57.56|54.04|57.51|53.99|0
1727804700000|2024-10-01 17:45:00|57.51|53.99|57.41|53.89|57.51|53.99|57.41|53.89|0
1727804710000|2024-10-01 17:45:10|57.56|54.04|57.33|53.81|57.56|54.04|57.33|53.81|0
1727804720000|2024-10-01 17:45:20|57.3|53.78|57.38|53.86|57.38|53.86|57.3|53.78|0
1727804730000|2024-10-01 17:45:30|57.35|53.83|57.41|53.89|57.41|53.89|57.35|53.83|0
1727804740000|2024-10-01 17:45:40|57.38|53.86|57.38|53.86|57.41|53.89|57.38|53.86|0
1727804750000|2024-10-01 17:45:50|57.48|53.96|57.46|53.94|57.48|53.96|57.43|53.91|0
1727804760000|2024-10-01 17:46:00|57.43|53.91|57.38|53.86|57.48|53.96|57.38|53.86|0
1727804770000|2024-10-01 17:46:10|57.33|53.81|57.3|53.78|57.33|53.81|57.3|53.78|0
1727804780000|2024-10-01 17:46:20|57.33|53.81|57.54|54.02|57.54|54.02|57.33|53.81|0
1727804790000|2024-10-01 17:46:30|57.46|53.94|57.59|54.07|57.59|54.07|57.46|53.94|0
1727804800000|2024-10-01 17:46:40|57.56|54.04|57.54|54.02|57.56|54.04|57.54|54.02|0
1727804810000|2024-10-01 17:46:50|57.51|53.99|57.51|53.99|57.56|54.04|57.51|53.99|0
1727804820000|2024-10-01 17:47:00|57.54|54.02|57.54|54.02|57.54|54.02|57.48|53.96|0
1727804830000|2024-10-01 17:47:10|57.51|53.99|57.43|53.91|57.51|53.99|57.43|53.91|0
1727804840000|2024-10-01 17:47:20|57.41|53.89|57.43|53.91|57.43|53.91|57.41|53.89|0
1727804850000|2024-10-01 17:47:30|57.4|53.88|57.46|53.94|57.46|53.94|57.4|53.88|0
1727804860000|2024-10-01 17:47:40|57.43|53.91|57.38|53.86|57.46|53.94|57.38|53.86|0
1727804870000|2024-10-01 17:47:50|57.4|53.88|57.48|53.96|57.51|53.99|57.4|53.88|0
1727804880000|2024-10-01 17:48:00|57.46|53.94|57.46|53.94|57.46|53.94|57.43|53.91|0
1727804890000|2024-10-01 17:48:10|57.43|53.91|57.51|53.99|57.51|53.99|57.4|53.88|0
1727804900000|2024-10-01 17:48:20|57.48|53.96|57.51|53.99|57.54|54.02|57.48|53.96|0
1727804910000|2024-10-01 17:48:30|57.46|53.94|57.46|53.94|57.51|53.99|57.46|53.94|0
1727804920000|2024-10-01 17:48:40|57.48|53.96|57.54|54.02|57.54|54.02|57.48|53.96|0
1727804930000|2024-10-01 17:48:50|57.59|54.07|57.48|53.96|57.59|54.07|57.48|53.96|0
1727804940000|2024-10-01 17:49:00|57.46|53.94|57.51|53.99|57.59|54.07|57.46|53.94|0
1727804950000|2024-10-01 17:49:10|57.54|54.02|57.72|54.2|57.72|54.2|57.54|54.02|0
1727804960000|2024-10-01 17:49:20|57.7|54.18|57.59|54.07|57.7|54.18|57.59|54.07|0
1727804970000|2024-10-01 17:49:30|57.7|54.18|57.7|54.18|57.72|54.2|57.7|54.18|0
1727804980000|2024-10-01 17:49:40|57.67|54.15|57.75|54.23|57.75|54.23|57.64|54.12|0
1727804990000|2024-10-01 17:49:50|57.8|54.28|57.7|54.18|57.8|54.28|57.67|54.15|0
1727805000000|2024-10-01 17:50:00|57.75|54.23|57.7|54.18|57.75|54.23|57.7|54.18|0
1727805010000|2024-10-01 17:50:10|57.75|54.23|57.7|54.18|57.75|54.23|57.7|54.18|0
1727805020000|2024-10-01 17:50:20|57.75|54.23|57.72|54.2|57.75|54.23|57.72|54.2|0
1727805030000|2024-10-01 17:50:30|57.7|54.18|57.7|54.18|57.7|54.18|57.67|54.15|0
1727805040000|2024-10-01 17:50:40|57.72|54.2|57.69|54.17|57.72|54.2|57.69|54.17|0
1727805050000|2024-10-01 17:50:50|57.59|54.07|57.59|54.07|57.62|54.1|57.59|54.07|0
1727805060000|2024-10-01 17:51:00|57.64|54.12|57.62|54.1|57.64|54.12|57.59|54.07|0
1727805070000|2024-10-01 17:51:10|57.63|54.11|57.56|54.04|57.69|54.17|57.56|54.04|0
1727805080000|2024-10-01 17:51:20|57.59|54.07|57.51|53.99|57.59|54.07|57.48|53.96|0
1727805090000|2024-10-01 17:51:30|57.59|54.07|57.51|53.99|57.62|54.1|57.51|53.99|0
1727805100000|2024-10-01 17:51:40|57.54|54.02|57.59|54.07|57.59|54.07|57.54|54.02|0
1727805110000|2024-10-01 17:51:50|57.54|54.02|57.59|54.07|57.59|54.07|57.54|54.02|0
1727805120000|2024-10-01 17:52:00|57.54|54.02|57.54|54.02|57.54|54.02|57.51|53.99|0
1727805130000|2024-10-01 17:52:10|57.56|54.04|57.51|53.99|57.56|54.04|57.51|53.99|0
1727805140000|2024-10-01 17:52:20|57.54|54.02|57.56|54.04|57.56|54.04|57.51|53.99|0
1727805150000|2024-10-01 17:52:30|57.54|54.02|57.46|53.94|57.54|54.02|57.46|53.94|0
1727805160000|2024-10-01 17:52:40|57.47|53.95|57.4|53.88|57.47|53.95|57.4|53.88|0
1727805170000|2024-10-01 17:52:50|57.43|53.91|57.43|53.91|57.46|53.94|57.43|53.91|0
1727805180000|2024-10-01 17:53:00|57.46|53.94|57.48|53.96|57.48|53.96|57.46|53.94|0
1727805190000|2024-10-01 17:53:10|57.46|53.94|57.48|53.96|57.48|53.96|57.46|53.94|0
1727805200000|2024-10-01 17:53:20|57.51|53.99|57.53|54.01|57.54|54.02|57.51|53.99|0
1727805210000|2024-10-01 17:53:30|57.51|53.99|57.46|53.94|57.51|53.99|57.43|53.91|0
1727805220000|2024-10-01 17:53:40|57.43|53.91|57.43|53.91|57.46|53.94|57.43|53.91|0
1727805230000|2024-10-01 17:53:50|57.46|53.94|57.48|53.96|57.48|53.96|57.46|53.94|0
1727805240000|2024-10-01 17:54:00|57.51|53.99|57.46|53.94|57.51|53.99|57.43|53.91|0
1727805250000|2024-10-01 17:54:10|57.48|53.96|57.53|54.01|57.53|54.01|57.48|53.96|0
1727805260000|2024-10-01 17:54:20|57.56|54.04|57.51|53.99|57.56|54.04|57.51|53.99|0
1727805270000|2024-10-01 17:54:30|57.48|53.96|57.4|53.88|57.48|53.96|57.38|53.86|0
1727805280000|2024-10-01 17:54:40|57.43|53.91|57.35|53.83|57.43|53.91|57.35|53.83|0
1727805290000|2024-10-01 17:54:50|57.3|53.78|57.19|53.67|57.3|53.78|57.19|53.67|0
1727805300000|2024-10-01 17:55:00|57.22|53.7|57.06|53.54|57.22|53.7|57.01|53.49|0
1727805310000|2024-10-01 17:55:10|57.01|53.49|56.93|53.41|57.01|53.49|56.93|53.41|0
1727805320000|2024-10-01 17:55:20|56.95|53.43|57.11|53.59|57.11|53.59|56.95|53.43|0
1727805330000|2024-10-01 17:55:30|57.03|53.51|57.02|53.5|57.03|53.51|56.98|53.46|0
1727805340000|2024-10-01 17:55:40|56.94|53.42|57.57|54.05|57.57|54.05|56.94|53.42|0
1727805350000|2024-10-01 17:55:50|57.52|54|57.52|54|57.52|54|57.52|54|0
1727805360000|2024-10-01 17:56:00|56.77|53.25|56.67|53.15|56.77|53.25|56.67|53.15|0
1727805370000|2024-10-01 17:56:10|56.61|53.09|56.77|53.25|56.77|53.25|56.61|53.09|0
1727805380000|2024-10-01 17:56:20|56.85|53.33|56.82|53.3|56.88|53.36|56.82|53.3|0
1727805390000|2024-10-01 17:56:30|56.77|53.25|56.77|53.25|56.8|53.28|56.77|53.25|0
1727805400000|2024-10-01 17:56:40|56.74|53.22|56.71|53.19|56.74|53.22|56.69|53.17|0
1727805410000|2024-10-01 17:56:50|56.67|53.15|56.51|52.99|56.67|53.15|56.51|52.99|0
1727805420000|2024-10-01 17:57:00|56.48|52.96|56.61|53.09|56.61|53.09|56.48|52.96|0
1727805430000|2024-10-01 17:57:10|56.56|53.04|56.54|53.02|56.56|53.04|56.54|53.02|0
1727805440000|2024-10-01 17:57:20|56.48|52.96|56.35|52.83|56.48|52.96|56.35|52.83|0
1727805450000|2024-10-01 17:57:30|56.41|52.89|56.48|52.96|56.51|52.99|56.41|52.89|0
1727805460000|2024-10-01 17:57:40|56.51|52.99|56.48|52.96|56.51|52.99|56.46|52.94|0
1727805470000|2024-10-01 17:57:50|56.52|53|56.48|52.96|56.52|53|56.48|52.96|0
1727805480000|2024-10-01 17:58:00|56.46|52.94|56.22|52.7|56.46|52.94|56.22|52.7|0
1727805490000|2024-10-01 17:58:10|56.25|52.73|56.25|52.73|56.25|52.73|56.22|52.7|0
1727805500000|2024-10-01 17:58:20|56.28|52.76|56.46|52.94|56.46|52.94|56.28|52.76|0
1727805510000|2024-10-01 17:58:30|56.41|52.89|56.41|52.89|56.43|52.91|56.38|52.86|0
1727805520000|2024-10-01 17:58:40|56.38|52.86|56.38|52.86|56.41|52.89|56.38|52.86|0
1727805530000|2024-10-01 17:58:50|56.41|52.89|56.41|52.89|56.41|52.89|56.35|52.83|0
1727805540000|2024-10-01 17:59:00|56.46|52.94|56.48|52.96|56.56|53.04|56.43|52.91|0
1727805550000|2024-10-01 17:59:10|56.43|52.91|56.33|52.81|56.43|52.91|56.33|52.81|0
1727805560000|2024-10-01 17:59:20|56.28|52.76|56.28|52.76|56.3|52.78|56.17|52.65|0
1727805570000|2024-10-01 17:59:30|56.33|52.81|56.22|52.7|56.33|52.81|56.2|52.68|0
1727805580000|2024-10-01 17:59:40|56.25|52.73|56.28|52.76|56.35|52.83|56.25|52.73|0
1727805590000|2024-10-01 17:59:50|56.26|52.74|56.15|52.63|56.26|52.74|56.15|52.63|0
1727805600000|2024-10-01 18:00:00|56.2|52.68|55.96|52.44|56.2|52.68|55.96|52.44|0
1727805610000|2024-10-01 18:00:10|55.86|52.34|55.89|52.37|55.94|52.42|55.86|52.34|0
1727805620000|2024-10-01 18:00:20|55.84|52.32|55.6|52.08|55.86|52.34|55.6|52.08|0
1727805630000|2024-10-01 18:00:30|55.53|52.01|55.71|52.19|55.71|52.19|55.53|52.01|0
1727805640000|2024-10-01 18:00:40|55.68|52.16|55.62|52.1|55.68|52.16|55.62|52.1|0
1727805650000|2024-10-01 18:00:50|55.63|52.11|55.96|52.44|55.96|52.44|55.63|52.11|0
1727805660000|2024-10-01 18:01:00|55.91|52.39|55.96|52.44|55.96|52.44|55.89|52.37|0
1727805670000|2024-10-01 18:01:10|55.94|52.42|55.96|52.44|55.96|52.44|55.91|52.39|0
1727805680000|2024-10-01 18:01:20|55.89|52.37|55.94|52.42|55.94|52.42|55.86|52.34|0
1727805690000|2024-10-01 18:01:30|56.04|52.52|55.94|52.42|56.04|52.52|55.94|52.42|0
1727805700000|2024-10-01 18:01:40|55.91|52.39|55.94|52.42|55.94|52.42|55.89|52.37|0
1727805710000|2024-10-01 18:01:50|55.91|52.39|55.89|52.37|55.94|52.42|55.89|52.37|0
1727805720000|2024-10-01 18:02:00|55.96|52.44|55.94|52.42|55.96|52.44|55.86|52.34|0
1727805730000|2024-10-01 18:02:10|55.93|52.41|55.91|52.39|55.99|52.47|55.91|52.39|0
1727805740000|2024-10-01 18:02:20|55.89|52.37|55.95|52.43|55.95|52.43|55.89|52.37|0
1727805750000|2024-10-01 18:02:30|55.86|52.34|55.86|52.34|55.86|52.34|55.83|52.31|0
1727805760000|2024-10-01 18:02:40|55.81|52.29|55.78|52.26|55.81|52.29|55.78|52.26|0
1727805770000|2024-10-01 18:02:50|55.89|52.37|56.12|52.6|56.12|52.6|55.89|52.37|0
1727805780000|2024-10-01 18:03:00|56.04|52.52|56.12|52.6|56.12|52.6|56.04|52.52|0
1727805790000|2024-10-01 18:03:10|56.09|52.57|56.04|52.52|56.09|52.57|56.01|52.49|0
1727805800000|2024-10-01 18:03:20|55.98|52.46|55.96|52.44|55.98|52.46|55.86|52.34|0
1727805810000|2024-10-01 18:03:30|55.94|52.42|55.94|52.42|55.96|52.44|55.94|52.42|0
1727805820000|2024-10-01 18:03:40|55.96|52.44|55.91|52.39|55.96|52.44|55.91|52.39|0
1727805830000|2024-10-01 18:03:50|55.89|52.37|56.6|53.08|56.6|53.08|55.86|52.34|0
1727805840000|2024-10-01 18:04:00|56.55|53.03|55.86|52.34|56.6|53.08|55.86|52.34|0
1727805850000|2024-10-01 18:04:10|55.83|52.31|54.72|51.2|55.83|52.31|54.72|51.2|0
1727805860000|2024-10-01 18:04:20|54.67|51.15|54.67|51.15|54.67|51.15|54.62|51.1|0
1727805870000|2024-10-01 18:04:30|54.62|51.1|54.7|51.18|54.7|51.18|54.62|51.1|0
1727805880000|2024-10-01 18:04:40|54.75|51.23|54.72|51.2|54.75|51.23|54.7|51.18|0
1727805890000|2024-10-01 18:04:50|54.67|51.15|54.72|51.2|54.72|51.2|54.67|51.15|0
1727805900000|2024-10-01 18:05:00|54.7|51.18|54.62|51.1|54.7|51.18|54.62|51.1|0
1727805910000|2024-10-01 18:05:10|54.67|51.15|54.65|51.13|54.67|51.15|54.65|51.13|0
1727805920000|2024-10-01 18:05:20|54.67|51.15|54.72|51.2|54.72|51.2|54.67|51.15|0
1727805930000|2024-10-01 18:05:30|54.67|51.15|54.65|51.13|54.67|51.15|54.63|51.11|0
1727805940000|2024-10-01 18:05:40|54.57|51.05|54.51|50.99|54.57|51.05|54.51|50.99|0
1727805950000|2024-10-01 18:05:50|54.52|51|54.52|51|54.52|51|54.51|50.99|0
1727805960000|2024-10-01 18:06:00|54.49|50.97|54.42|50.9|54.49|50.97|54.42|50.9|0
1727805970000|2024-10-01 18:06:10|54.44|50.92|54.62|51.1|54.62|51.1|54.44|50.92|0
1727805980000|2024-10-01 18:06:20|54.57|51.05|54.57|51.05|54.57|51.05|54.52|51|0
1727805990000|2024-10-01 18:06:30|54.67|51.15|54.67|51.15|54.7|51.18|54.62|51.1|0
1727806000000|2024-10-01 18:06:40|54.62|51.1|54.72|51.2|54.72|51.2|54.62|51.1|0
1727806010000|2024-10-01 18:06:50|54.77|51.25|54.75|51.23|54.77|51.25|54.7|51.18|0
1727806020000|2024-10-01 18:07:00|54.72|51.2|54.67|51.15|54.72|51.2|54.67|51.15|0
1727806030000|2024-10-01 18:07:10|54.65|51.13|54.65|51.13|54.65|51.13|54.65|51.13|0
1727806040000|2024-10-01 18:07:20|54.8|51.28|54.77|51.25|54.8|51.28|54.75|51.23|0
1727806050000|2024-10-01 18:07:30|54.8|51.28|54.77|51.25|54.8|51.28|54.77|51.25|0
1727806060000|2024-10-01 18:07:40|54.8|51.28|54.77|51.25|54.8|51.28|54.75|51.23|0
1727806070000|2024-10-01 18:07:50|54.75|51.23|54.82|51.3|54.82|51.3|54.75|51.23|0
1727806080000|2024-10-01 18:08:00|54.8|51.28|54.8|51.28|54.82|51.3|54.77|51.25|0
1727806090000|2024-10-01 18:08:10|54.77|51.25|54.85|51.33|54.85|51.33|54.77|51.25|0
1727806100000|2024-10-01 18:08:20|54.77|51.25|54.64|51.12|54.77|51.25|54.64|51.12|0
1727806110000|2024-10-01 18:08:30|54.67|51.15|54.67|51.15|54.75|51.23|54.67|51.15|0
1727806120000|2024-10-01 18:08:40|54.64|51.12|54.64|51.12|54.67|51.15|54.64|51.12|0
1727806130000|2024-10-01 18:08:50|54.62|51.1|54.59|51.07|54.62|51.1|54.59|51.07|0
1727806140000|2024-10-01 18:09:00|54.64|51.12|54.57|51.05|54.64|51.12|54.54|51.02|0
1727806150000|2024-10-01 18:09:10|54.52|51|54.54|51.02|54.54|51.02|54.52|51|0
1727806160000|2024-10-01 18:09:20|54.47|50.95|54.44|50.92|54.47|50.95|54.44|50.92|0
1727806170000|2024-10-01 18:09:30|54.52|51|54.49|50.97|54.54|51.02|54.49|50.97|0
1727806180000|2024-10-01 18:09:40|54.52|51|54.52|51|54.52|51|54.52|51|0
1727806190000|2024-10-01 18:09:50|54.54|51.02|54.54|51.02|54.54|51.02|54.54|51.02|0
1727806200000|2024-10-01 18:10:00|54.57|51.05|54.54|51.02|54.57|51.05|54.53|51.01|0
1727806210000|2024-10-01 18:10:10|54.59|51.07|54.67|51.15|54.67|51.15|54.57|51.05|0
1727806220000|2024-10-01 18:10:20|54.69|51.17|54.67|51.15|54.69|51.17|54.67|51.15|0
1727806230000|2024-10-01 18:10:30|54.64|51.12|54.67|51.15|54.67|51.15|54.64|51.12|0
1727806240000|2024-10-01 18:10:40|54.62|51.1|54.59|51.07|54.62|51.1|54.57|51.05|0
1727806250000|2024-10-01 18:10:50|54.57|51.05|54.59|51.07|54.59|51.07|54.57|51.05|0
1727806260000|2024-10-01 18:11:00|54.57|51.05|54.67|51.15|54.67|51.15|54.57|51.05|0
1727806270000|2024-10-01 18:11:10|54.62|51.1|54.64|51.12|54.67|51.15|54.62|51.1|0
1727806280000|2024-10-01 18:11:20|54.67|51.15|54.59|51.07|54.67|51.15|54.59|51.07|0
1727806290000|2024-10-01 18:11:30|54.62|51.1|54.52|51|54.62|51.1|54.52|51|0
1727806300000|2024-10-01 18:11:40|54.54|51.02|54.43|50.91|54.54|51.02|54.43|50.91|0
1727806310000|2024-10-01 18:11:50|54.34|50.82|54.31|50.79|54.36|50.84|54.31|50.79|0
1727806320000|2024-10-01 18:12:00|54.36|50.84|54.34|50.82|54.39|50.87|54.34|50.82|0
1727806330000|2024-10-01 18:12:10|54.31|50.79|54.36|50.84|54.36|50.84|54.29|50.77|0
1727806340000|2024-10-01 18:12:20|54.39|50.87|54.36|50.84|54.39|50.87|54.29|50.77|0
1727806350000|2024-10-01 18:12:30|54.39|50.87|54.39|50.87|54.44|50.92|54.39|50.87|0
1727806360000|2024-10-01 18:12:40|54.34|50.82|54.34|50.82|54.34|50.82|54.31|50.79|0
1727806370000|2024-10-01 18:12:50|54.31|50.79|54.34|50.82|54.34|50.82|54.31|50.79|0
1727806380000|2024-10-01 18:13:00|54.26|50.74|54.31|50.79|54.31|50.79|54.26|50.74|0
1727806390000|2024-10-01 18:13:10|54.39|50.87|54.41|50.89|54.41|50.89|54.36|50.84|0
1727806400000|2024-10-01 18:13:20|54.36|50.84|54.31|50.79|54.41|50.89|54.31|50.79|0
1727806410000|2024-10-01 18:13:30|54.3|50.78|54.31|50.79|54.34|50.82|54.3|50.78|0
1727806420000|2024-10-01 18:13:40|54.36|50.84|54.39|50.87|54.39|50.87|54.36|50.84|0
1727806430000|2024-10-01 18:13:50|54.38|50.86|54.39|50.87|54.41|50.89|54.36|50.84|0
1727806440000|2024-10-01 18:14:00|54.52|51|54.39|50.87|54.52|51|54.39|50.87|0
1727806450000|2024-10-01 18:14:10|54.38|50.86|54.44|50.92|54.44|50.92|54.38|50.86|0
1727806460000|2024-10-01 18:14:20|54.41|50.89|54.39|50.87|54.41|50.89|54.38|50.86|0
1727806470000|2024-10-01 18:14:30|54.4|50.88|54.44|50.92|54.44|50.92|54.39|50.87|0
1727806480000|2024-10-01 18:14:40|54.46|50.94|54.39|50.87|54.46|50.94|54.39|50.87|0
1727806490000|2024-10-01 18:14:50|54.29|50.77|54.29|50.77|54.29|50.77|54.26|50.74|0
1727806500000|2024-10-01 18:15:00|54.26|50.74|54.19|50.67|54.29|50.77|54.19|50.67|0
1727806510000|2024-10-01 18:15:10|54.2|50.68|53.96|50.44|54.2|50.68|53.96|50.44|0
1727806520000|2024-10-01 18:15:20|53.94|50.42|53.86|50.34|53.96|50.44|53.86|50.34|0
1727806530000|2024-10-01 18:15:30|53.95|50.43|54.09|50.57|54.09|50.57|53.95|50.43|0
1727806540000|2024-10-01 18:15:40|54.14|50.62|54.16|50.64|54.16|50.64|54.11|50.59|0
1727806550000|2024-10-01 18:15:50|54.11|50.59|54.09|50.57|54.11|50.59|54.09|50.57|0
1727806560000|2024-10-01 18:16:00|54.06|50.54|54.01|50.49|54.06|50.54|53.99|50.47|0
1727806570000|2024-10-01 18:16:10|53.96|50.44|53.81|50.29|53.98|50.46|53.81|50.29|0
1727806580000|2024-10-01 18:16:20|53.73|50.21|53.88|50.36|53.88|50.36|53.73|50.21|0
1727806590000|2024-10-01 18:16:30|53.91|50.39|53.88|50.36|53.96|50.44|53.88|50.36|0
1727806600000|2024-10-01 18:16:40|53.83|50.31|53.81|50.29|53.83|50.31|53.81|50.29|0
1727806610000|2024-10-01 18:16:50|53.83|50.31|53.78|50.26|53.83|50.31|53.78|50.26|0
1727806620000|2024-10-01 18:17:00|53.77|50.25|53.83|50.31|53.83|50.31|53.77|50.25|0
1727806630000|2024-10-01 18:17:10|53.78|50.26|53.93|50.41|53.93|50.41|53.78|50.26|0
1727806640000|2024-10-01 18:17:20|53.96|50.44|54.03|50.51|54.03|50.51|53.96|50.44|0
1727806650000|2024-10-01 18:17:30|53.98|50.46|53.98|50.46|53.98|50.46|53.98|50.46|0
1727806660000|2024-10-01 18:17:40|54.02|50.5|54.68|51.16|54.68|51.16|54.01|50.49|0
1727806670000|2024-10-01 18:17:50|54.74|51.22|54.71|51.19|54.74|51.22|54.68|51.16|0
1727806680000|2024-10-01 18:18:00|54.06|50.54|54.08|50.56|54.14|50.62|54.06|50.54|0
1727806690000|2024-10-01 18:18:10|54.14|50.62|54.14|50.62|54.16|50.64|54.14|50.62|0
1727806700000|2024-10-01 18:18:20|54.08|50.56|54.03|50.51|54.08|50.56|54.03|50.51|0
1727806710000|2024-10-01 18:18:30|54.01|50.49|54.08|50.56|54.08|50.56|54.01|50.49|0
1727806720000|2024-10-01 18:18:40|54.06|50.54|54.16|50.64|54.16|50.64|54.06|50.54|0
1727806730000|2024-10-01 18:18:50|54.13|50.61|54.16|50.64|54.24|50.72|54.13|50.61|0
1727806740000|2024-10-01 18:19:00|54.11|50.59|54.08|50.56|54.13|50.61|54.03|50.51|0
1727806750000|2024-10-01 18:19:10|54.01|50.49|54.03|50.51|54.03|50.51|54.01|50.49|0
1727806760000|2024-10-01 18:19:20|53.98|50.46|54.01|50.49|54.03|50.51|53.98|50.46|0
1727806770000|2024-10-01 18:19:30|54.03|50.51|54.12|50.6|54.12|50.6|54.03|50.51|0
1727806780000|2024-10-01 18:19:40|54.13|50.61|54.08|50.56|54.13|50.61|54.08|50.56|0
1727806790000|2024-10-01 18:19:50|54.06|50.54|54.13|50.61|54.13|50.61|54.06|50.54|0
1727806800000|2024-10-01 18:20:00|54.11|50.59|54.08|50.56|54.11|50.59|54.08|50.56|0
1727806810000|2024-10-01 18:20:10|54.06|50.54|54.08|50.56|54.08|50.56|54.03|50.51|0
1727806820000|2024-10-01 18:20:20|54.11|50.59|54.06|50.54|54.11|50.59|54.06|50.54|0
1727806830000|2024-10-01 18:20:30|54.08|50.56|54.01|50.49|54.11|50.59|54.01|50.49|0
1727806840000|2024-10-01 18:20:40|53.96|50.44|53.86|50.34|53.96|50.44|53.83|50.31|0
1727806850000|2024-10-01 18:20:50|53.83|50.31|53.88|50.36|53.88|50.36|53.83|50.31|0
1727806860000|2024-10-01 18:21:00|53.96|50.44|54.08|50.56|54.08|50.56|53.96|50.44|0
1727806870000|2024-10-01 18:21:10|54.03|50.51|54.03|50.51|54.03|50.51|53.98|50.46|0
1727806880000|2024-10-01 18:21:20|53.98|50.46|54.03|50.51|54.03|50.51|53.98|50.46|0
1727806890000|2024-10-01 18:21:30|54.01|50.49|53.98|50.46|54.01|50.49|53.98|50.46|0
1727806900000|2024-10-01 18:21:40|54.01|50.49|54.03|50.51|54.03|50.51|54.01|50.49|0
1727806910000|2024-10-01 18:21:50|54.01|50.49|53.98|50.46|54.01|50.49|53.93|50.41|0
1727806920000|2024-10-01 18:22:00|53.97|50.45|54.01|50.49|54.01|50.49|53.97|50.45|0
1727806930000|2024-10-01 18:22:10|54.03|50.51|54.11|50.59|54.11|50.59|54.03|50.51|0
1727806940000|2024-10-01 18:22:20|54.08|50.56|54.08|50.56|54.08|50.56|53.98|50.46|0
1727806950000|2024-10-01 18:22:30|54.06|50.54|54.06|50.54|54.06|50.54|54.06|50.54|0
1727806960000|2024-10-01 18:22:40|54.03|50.51|54.06|50.54|54.06|50.54|54.03|50.51|0
1727806970000|2024-10-01 18:22:50|54.08|50.56|54.06|50.54|54.11|50.59|54.06|50.54|0
1727806980000|2024-10-01 18:23:00|54.16|50.64|54.11|50.59|54.16|50.64|54.08|50.56|0
1727806990000|2024-10-01 18:23:10|54.13|50.61|54.11|50.59|54.13|50.61|54.08|50.56|0
1727807000000|2024-10-01 18:23:20|54.06|50.54|54.08|50.56|54.11|50.59|54.03|50.51|0
1727807010000|2024-10-01 18:23:30|54.07|50.55|54.11|50.59|54.13|50.61|54.06|50.54|0
1727807020000|2024-10-01 18:23:40|54.08|50.56|54.11|50.59|54.11|50.59|54.06|50.54|0
1727807030000|2024-10-01 18:23:50|54.13|50.61|54.18|50.66|54.21|50.69|54.13|50.61|0
1727807040000|2024-10-01 18:24:00|54.23|50.71|54.26|50.74|54.26|50.74|54.23|50.71|0
1727807050000|2024-10-01 18:24:10|54.23|50.71|54.16|50.64|54.23|50.71|54.16|50.64|0
1727807060000|2024-10-01 18:24:20|54.13|50.61|54.28|50.76|54.28|50.76|54.13|50.61|0
1727807070000|2024-10-01 18:24:30|54.36|50.84|54.31|50.79|54.36|50.84|54.28|50.76|0
1727807080000|2024-10-01 18:24:40|54.3|50.78|54.13|50.61|54.3|50.78|54.13|50.61|0
1727807090000|2024-10-01 18:24:50|54.11|50.59|54.13|50.61|54.13|50.61|54.11|50.59|0
1727807100000|2024-10-01 18:25:00|54.18|50.66|54.08|50.56|54.18|50.66|54.08|50.56|0
1727807110000|2024-10-01 18:25:10|54.06|50.54|54.16|50.64|54.16|50.64|54.06|50.54|0
1727807120000|2024-10-01 18:25:20|54.21|50.69|54.16|50.64|54.23|50.71|54.16|50.64|0
1727807130000|2024-10-01 18:25:30|54.18|50.66|54.18|50.66|54.18|50.66|54.16|50.64|0
1727807140000|2024-10-01 18:25:40|54.16|50.64|54.03|50.51|54.16|50.64|54.03|50.51|0
1727807150000|2024-10-01 18:25:50|54.06|50.54|54.06|50.54|54.06|50.54|54.01|50.49|0
1727807160000|2024-10-01 18:26:00|54.03|50.51|54.06|50.54|54.06|50.54|54.01|50.49|0
1727807170000|2024-10-01 18:26:10|54.08|50.56|53.98|50.46|54.08|50.56|53.98|50.46|0
1727807180000|2024-10-01 18:26:20|53.96|50.44|53.92|50.4|53.96|50.44|53.92|50.4|0
1727807190000|2024-10-01 18:26:30|53.96|50.44|54.01|50.49|54.03|50.51|53.96|50.44|0
1727807200000|2024-10-01 18:26:40|53.98|50.46|54.01|50.49|54.03|50.51|53.98|50.46|0
1727807210000|2024-10-01 18:26:50|53.98|50.46|54.01|50.49|54.01|50.49|53.96|50.44|0
1727807220000|2024-10-01 18:27:00|54.03|50.51|54.06|50.54|54.06|50.54|54.01|50.49|0
1727807230000|2024-10-01 18:27:10|54.08|50.56|54.11|50.59|54.11|50.59|54.06|50.54|0
1727807240000|2024-10-01 18:27:20|54.18|50.66|54.25|50.73|54.25|50.73|54.16|50.64|0
1727807250000|2024-10-01 18:27:30|54.22|50.7|54.21|50.69|54.22|50.7|54.18|50.66|0
1727807260000|2024-10-01 18:27:40|54.23|50.71|54.16|50.64|54.23|50.71|54.16|50.64|0
1727807270000|2024-10-01 18:27:50|54.18|50.66|54.23|50.71|54.23|50.71|54.18|50.66|0
1727807280000|2024-10-01 18:28:00|54.26|50.74|54.21|50.69|54.26|50.74|54.18|50.66|0
1727807290000|2024-10-01 18:28:10|54.23|50.71|54.11|50.59|54.23|50.71|54.11|50.59|0
1727807310000|2024-10-01 18:28:30|54.13|50.61|54.16|50.64|54.18|50.66|54.13|50.61|0
1727807320000|2024-10-01 18:28:40|54.18|50.66|54.16|50.64|54.18|50.66|54.16|50.64|0
1727807330000|2024-10-01 18:28:50|54.18|50.66|54.13|50.61|54.18|50.66|54.13|50.61|0
1727807340000|2024-10-01 18:29:00|54.18|50.66|54.18|50.66|54.18|50.66|54.16|50.64|0
1727807350000|2024-10-01 18:29:10|54.23|50.71|54.11|50.59|54.23|50.71|54.11|50.59|0
1727807360000|2024-10-01 18:29:20|54.06|50.54|53.99|50.47|54.06|50.54|53.99|50.47|0
1727807370000|2024-10-01 18:29:30|53.96|50.44|53.96|50.44|53.96|50.44|53.93|50.41|0
1727807380000|2024-10-01 18:29:40|53.9|50.38|53.98|50.46|53.98|50.46|53.88|50.36|0
1727807390000|2024-10-01 18:29:50|53.96|50.44|53.88|50.36|53.96|50.44|53.85|50.33|0
1727807400000|2024-10-01 18:30:00|53.93|50.41|53.88|50.36|53.93|50.41|53.88|50.36|0
1727807410000|2024-10-01 18:30:10|53.83|50.31|53.85|50.33|53.85|50.33|53.8|50.28|0
1727807420000|2024-10-01 18:30:20|53.93|50.41|53.93|50.41|53.95|50.43|53.93|50.41|0
1727807430000|2024-10-01 18:30:30|53.98|50.46|53.95|50.43|53.98|50.46|53.93|50.41|0
1727807440000|2024-10-01 18:30:40|53.93|50.41|53.88|50.36|53.93|50.41|53.88|50.36|0
1727807450000|2024-10-01 18:30:50|53.83|50.31|53.83|50.31|53.83|50.31|53.78|50.26|0
1727807460000|2024-10-01 18:31:00|53.88|50.36|53.8|50.28|53.88|50.36|53.79|50.27|0
1727807470000|2024-10-01 18:31:10|53.82|50.3|53.83|50.31|53.83|50.31|53.8|50.28|0
1727807480000|2024-10-01 18:31:20|53.82|50.3|53.78|50.26|53.82|50.3|53.78|50.26|0
1727807490000|2024-10-01 18:31:30|53.73|50.21|53.68|50.16|53.73|50.21|53.63|50.11|0
1727807500000|2024-10-01 18:31:40|53.65|50.13|53.65|50.13|53.65|50.13|53.65|50.13|0
1727807510000|2024-10-01 18:31:50|53.68|50.16|53.7|50.18|53.7|50.18|53.68|50.16|0
1727807520000|2024-10-01 18:32:00|53.73|50.21|53.68|50.16|53.73|50.21|53.65|50.13|0
1727807530000|2024-10-01 18:32:10|53.58|50.06|53.53|50.01|53.58|50.06|53.53|50.01|0
1727807540000|2024-10-01 18:32:20|53.58|50.06|53.48|49.96|53.63|50.11|53.48|49.96|0
1727807550000|2024-10-01 18:32:30|53.53|50.01|53.5|49.98|53.53|50.01|53.5|49.98|0
1727807560000|2024-10-01 18:32:40|53.53|50.01|53.63|50.11|53.63|50.11|53.53|50.01|0
1727807570000|2024-10-01 18:32:50|53.58|50.06|53.58|50.06|53.58|50.06|53.55|50.03|0
1727807580000|2024-10-01 18:33:00|53.55|50.03|53.6|50.08|53.6|50.08|53.55|50.03|0
1727807590000|2024-10-01 18:33:10|53.55|50.03|53.7|50.18|53.7|50.18|53.55|50.03|0
1727807600000|2024-10-01 18:33:20|53.65|50.13|53.65|50.13|53.65|50.13|53.65|50.13|0
1727807610000|2024-10-01 18:33:30|53.6|50.08|53.53|50.01|53.6|50.08|53.53|50.01|0
1727807620000|2024-10-01 18:33:40|53.55|50.03|53.63|50.11|53.65|50.13|53.55|50.03|0
1727807630000|2024-10-01 18:33:50|53.58|50.06|53.6|50.08|53.63|50.11|53.58|50.06|0
1727807640000|2024-10-01 18:34:00|53.63|50.11|53.68|50.16|53.68|50.16|53.63|50.11|0
1727807650000|2024-10-01 18:34:10|53.78|50.26|53.85|50.33|53.9|50.38|53.78|50.26|0
1727807660000|2024-10-01 18:34:20|53.83|50.31|53.68|50.16|53.83|50.31|53.68|50.16|0
1727807670000|2024-10-01 18:34:30|53.7|50.18|53.73|50.21|53.73|50.21|53.68|50.16|0
1727807680000|2024-10-01 18:34:40|53.75|50.23|53.75|50.23|53.75|50.23|53.73|50.21|0
1727807690000|2024-10-01 18:34:50|53.83|50.31|53.78|50.26|53.83|50.31|53.78|50.26|0
1727807700000|2024-10-01 18:35:00|53.8|50.28|53.78|50.26|53.8|50.28|53.78|50.26|0
1727807710000|2024-10-01 18:35:10|53.73|50.21|53.78|50.26|53.78|50.26|53.68|50.16|0
1727807720000|2024-10-01 18:35:20|53.83|50.31|53.8|50.28|53.83|50.31|53.75|50.23|0
1727807730000|2024-10-01 18:35:30|53.85|50.33|53.93|50.41|53.95|50.43|53.85|50.33|0
1727807740000|2024-10-01 18:35:40|53.88|50.36|53.93|50.41|53.93|50.41|53.88|50.36|0
1727807750000|2024-10-01 18:35:50|53.9|50.38|53.95|50.43|53.95|50.43|53.9|50.38|0
1727807760000|2024-10-01 18:36:00|53.9|50.38|54.05|50.53|54.05|50.53|53.9|50.38|0
1727807770000|2024-10-01 18:36:10|54.1|50.58|54.03|50.51|54.1|50.58|54.03|50.51|0
1727807780000|2024-10-01 18:36:20|53.98|50.46|53.94|50.42|53.98|50.46|53.94|50.42|0
1727807790000|2024-10-01 18:36:30|53.93|50.41|53.9|50.38|53.93|50.41|53.9|50.38|0
1727807800000|2024-10-01 18:36:40|53.88|50.36|53.78|50.26|53.88|50.36|53.78|50.26|0
1727807810000|2024-10-01 18:36:50|53.75|50.23|53.73|50.21|53.75|50.23|53.73|50.21|0
1727807820000|2024-10-01 18:37:00|53.75|50.23|53.7|50.18|53.75|50.23|53.7|50.18|0
1727807830000|2024-10-01 18:37:10|53.78|50.26|53.85|50.33|53.85|50.33|53.78|50.26|0
1727807840000|2024-10-01 18:37:20|53.8|50.28|53.88|50.36|53.88|50.36|53.8|50.28|0
1727807850000|2024-10-01 18:37:30|53.85|50.33|53.93|50.41|53.93|50.41|53.83|50.31|0
1727807860000|2024-10-01 18:37:40|54|50.48|53.98|50.46|54|50.48|53.98|50.46|0
1727807870000|2024-10-01 18:37:50|54.03|50.51|53.47|51.27|54.05|51.27|53.39|50.51|0
1727807880000|2024-10-01 18:38:00|53.43|51.23|53.44|51.24|53.44|51.24|53.39|51.19|0
1727807890000|2024-10-01 18:38:10|53.48|51.28|53.57|51.37|53.59|51.39|53.48|51.28|0
1727807900000|2024-10-01 18:38:20|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1727807910000|2024-10-01 18:38:30|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1727807920000|2024-10-01 18:38:40|53.64|51.44|53.54|51.34|53.64|51.44|53.52|51.32|0
1727807930000|2024-10-01 18:38:50|53.59|51.39|53.54|51.34|53.59|51.39|53.54|51.34|0
1727807940000|2024-10-01 18:39:00|53.49|51.29|53.59|51.39|53.59|51.39|53.49|51.29|0
1727807950000|2024-10-01 18:39:10|53.57|51.37|53.52|51.32|53.57|51.37|53.52|51.32|0
1727807960000|2024-10-01 18:39:20|53.49|51.29|53.44|51.24|53.49|51.29|53.44|51.24|0
1727807970000|2024-10-01 18:39:30|53.42|51.22|53.39|51.19|53.42|51.22|53.35|51.15|0
1727807990000|2024-10-01 18:39:50|53.37|51.17|53.59|51.39|53.59|51.39|53.27|51.07|0
1727808000000|2024-10-01 18:40:00|53.57|51.37|53.49|51.29|53.57|51.37|53.49|51.29|0
1727808010000|2024-10-01 18:40:10|53.51|51.31|53.55|51.35|53.55|51.35|53.51|51.31|0
1727808020000|2024-10-01 18:40:20|53.57|51.37|53.58|51.38|53.62|51.42|53.57|51.37|0
1727808030000|2024-10-01 18:40:30|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1727808040000|2024-10-01 18:40:40|53.62|51.42|53.64|51.44|53.67|51.47|53.62|51.42|0
1727808050000|2024-10-01 18:40:50|53.62|51.42|53.59|51.39|53.62|51.42|53.59|51.39|0
1727808060000|2024-10-01 18:41:00|53.51|51.31|53.45|51.25|53.51|51.31|53.45|51.25|0
1727808070000|2024-10-01 18:41:10|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1727808080000|2024-10-01 18:41:20|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1727808090000|2024-10-01 18:41:30|53.51|51.31|53.64|51.44|53.64|51.44|53.51|51.31|0
1727808100000|2024-10-01 18:41:40|53.62|51.42|53.69|51.49|53.69|51.49|53.62|51.42|0
1727808110000|2024-10-01 18:41:50|53.72|51.52|53.88|51.68|53.88|51.68|53.72|51.52|0
1727808120000|2024-10-01 18:42:00|53.79|51.59|53.79|51.59|53.82|51.62|53.77|51.57|0
1727808130000|2024-10-01 18:42:10|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1727808140000|2024-10-01 18:42:20|53.74|51.54|53.82|51.62|53.82|51.62|53.74|51.54|0
1727808150000|2024-10-01 18:42:30|53.77|51.57|53.74|51.54|53.77|51.57|53.72|51.52|0
1727808160000|2024-10-01 18:42:40|53.82|51.62|53.87|51.67|53.87|51.67|53.82|51.62|0
1727808170000|2024-10-01 18:42:50|53.89|51.69|53.89|51.69|53.89|51.69|53.87|51.67|0
1727808180000|2024-10-01 18:43:00|53.82|51.62|53.77|51.57|53.82|51.62|53.77|51.57|0
1727808190000|2024-10-01 18:43:10|53.79|51.59|53.69|51.49|53.79|51.59|53.69|51.49|0
1727808200000|2024-10-01 18:43:20|53.66|51.46|53.61|51.41|53.66|51.46|53.61|51.41|0
1727808210000|2024-10-01 18:43:30|53.64|51.44|53.51|51.31|53.64|51.44|53.51|51.31|0
1727808220000|2024-10-01 18:43:40|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1727808230000|2024-10-01 18:43:50|53.56|51.36|53.54|51.34|53.56|51.36|53.54|51.34|0
1727808240000|2024-10-01 18:44:00|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1727808250000|2024-10-01 18:44:10|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1727808260000|2024-10-01 18:44:20|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1727808270000|2024-10-01 18:44:30|53.66|51.46|53.64|51.44|53.66|51.46|53.59|51.39|0
1727808280000|2024-10-01 18:44:40|53.69|51.49|53.71|51.51|53.71|51.51|53.69|51.49|0
1727808290000|2024-10-01 18:44:50|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1727808300000|2024-10-01 18:45:00|53.65|51.45|53.59|51.39|53.65|51.45|53.59|51.39|0
1727808310000|2024-10-01 18:45:10|53.61|51.41|53.56|51.36|53.61|51.41|53.55|51.35|0
1727808320000|2024-10-01 18:45:20|53.51|51.31|53.51|51.31|53.51|51.31|53.5|51.3|0
1727808330000|2024-10-01 18:45:30|53.61|51.41|53.61|51.41|53.63|51.43|53.61|51.41|0
1727808340000|2024-10-01 18:45:40|53.64|51.44|53.64|51.44|53.64|51.44|53.61|51.41|0
1727808350000|2024-10-01 18:45:50|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1727808360000|2024-10-01 18:46:00|53.54|51.34|53.59|51.39|53.61|51.41|53.54|51.34|0
1727808370000|2024-10-01 18:46:10|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1727808380000|2024-10-01 18:46:20|53.69|51.49|53.61|51.41|53.69|51.49|53.61|51.41|0
1727808390000|2024-10-01 18:46:30|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1727808400000|2024-10-01 18:46:40|53.54|51.34|53.61|51.41|53.61|51.41|53.54|51.34|0
1727808410000|2024-10-01 18:46:50|53.64|51.44|53.63|51.43|53.64|51.44|53.63|51.43|0
1727808420000|2024-10-01 18:47:00|53.64|51.44|53.71|51.51|53.71|51.51|53.64|51.44|0
1727808430000|2024-10-01 18:47:10|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1727808440000|2024-10-01 18:47:20|53.69|51.49|53.81|51.61|53.81|51.61|53.69|51.49|0
1727808450000|2024-10-01 18:47:30|53.79|51.59|53.81|51.61|53.84|51.64|53.79|51.59|0
1727808460000|2024-10-01 18:47:40|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1727808470000|2024-10-01 18:47:50|53.87|51.67|53.81|51.61|53.87|51.67|53.81|51.61|0
1727808490000|2024-10-01 18:48:10|53.79|51.59|53.84|51.64|53.84|51.64|53.76|51.56|0
1727808500000|2024-10-01 18:48:20|53.79|51.59|53.89|51.69|53.92|51.72|53.79|51.59|0
1727808510000|2024-10-01 18:48:30|53.94|51.74|53.87|51.67|53.94|51.74|53.87|51.67|0
1727808520000|2024-10-01 18:48:40|53.92|51.72|53.92|51.72|53.97|51.77|53.92|51.72|0
1727808530000|2024-10-01 18:48:50|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1727808540000|2024-10-01 18:49:00|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1727808550000|2024-10-01 18:49:10|53.92|51.72|53.92|51.72|53.92|51.72|53.89|51.69|0
1727808560000|2024-10-01 18:49:20|53.94|51.74|53.86|51.66|53.94|51.74|53.86|51.66|0
1727808570000|2024-10-01 18:49:30|53.84|51.64|53.79|51.59|53.84|51.64|53.79|51.59|0
1727808580000|2024-10-01 18:49:40|53.69|51.49|53.79|51.59|53.79|51.59|53.69|51.49|0
1727808590000|2024-10-01 18:49:50|53.84|51.64|53.81|51.61|53.86|51.66|53.81|51.61|0
1727808600000|2024-10-01 18:50:00|53.74|51.54|53.79|51.59|53.79|51.59|53.71|51.51|0
1727808610000|2024-10-01 18:50:10|53.76|51.56|53.74|51.54|53.76|51.56|53.71|51.51|0
1727808620000|2024-10-01 18:50:20|53.71|51.51|53.59|51.39|53.71|51.51|53.59|51.39|0
1727808630000|2024-10-01 18:50:30|53.61|51.41|53.69|51.49|53.69|51.49|53.61|51.41|0
1727808640000|2024-10-01 18:50:40|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1727808650000|2024-10-01 18:50:50|53.69|51.49|53.61|51.41|53.69|51.49|53.61|51.41|0
1727808660000|2024-10-01 18:51:00|53.59|51.39|53.61|51.41|53.61|51.41|53.59|51.39|0
1727808670000|2024-10-01 18:51:10|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1727808680000|2024-10-01 18:51:20|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1727808690000|2024-10-01 18:51:30|53.59|51.39|53.66|51.46|53.66|51.46|53.59|51.39|0
1727808700000|2024-10-01 18:51:40|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1727808710000|2024-10-01 18:51:50|53.66|51.46|53.64|51.44|53.69|51.49|53.64|51.44|0
1727808720000|2024-10-01 18:52:00|53.61|51.41|53.44|51.24|53.61|51.41|53.44|51.24|0
1727808730000|2024-10-01 18:52:10|53.49|51.29|53.56|51.36|53.56|51.36|53.49|51.29|0
1727808740000|2024-10-01 18:52:20|53.61|51.41|53.74|51.54|53.74|51.54|53.61|51.41|0
1727808750000|2024-10-01 18:52:30|53.71|51.51|53.84|51.64|53.84|51.64|53.71|51.51|0
1727808760000|2024-10-01 18:52:40|53.81|51.61|53.86|51.66|53.86|51.66|53.79|51.59|0
1727808770000|2024-10-01 18:52:50|53.89|51.69|53.89|51.69|53.89|51.69|53.86|51.66|0
1727808780000|2024-10-01 18:53:00|53.91|51.71|53.89|51.69|53.91|51.71|53.86|51.66|0
1727808790000|2024-10-01 18:53:10|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1727808800000|2024-10-01 18:53:20|53.76|51.56|53.79|51.59|53.81|51.61|53.76|51.56|0
1727808810000|2024-10-01 18:53:30|53.81|51.61|53.89|51.69|53.89|51.69|53.81|51.61|0
1727808820000|2024-10-01 18:53:40|53.91|51.71|53.91|51.71|53.91|51.71|53.86|51.66|0
1727808830000|2024-10-01 18:53:50|53.89|51.69|53.99|51.79|54.09|51.89|53.89|51.69|0
1727808840000|2024-10-01 18:54:00|53.96|51.76|54.04|51.84|54.09|51.89|53.96|51.76|0
1727808850000|2024-10-01 18:54:10|54.02|51.82|54.07|51.87|54.07|51.87|53.96|51.76|0
1727808860000|2024-10-01 18:54:20|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1727808870000|2024-10-01 18:54:30|54.09|51.89|54.09|51.89|54.12|51.92|54.09|51.89|0
1727808880000|2024-10-01 18:54:40|54.02|51.82|54.01|51.81|54.02|51.82|53.99|51.79|0
1727808890000|2024-10-01 18:54:50|54|51.8|53.94|51.74|54|51.8|53.94|51.74|0
1727808900000|2024-10-01 18:55:00|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1727808910000|2024-10-01 18:55:10|53.8|51.6|53.79|51.59|53.84|51.64|53.79|51.59|0
1727808920000|2024-10-01 18:55:20|53.76|51.56|53.89|51.69|53.91|51.71|53.76|51.56|0
1727808930000|2024-10-01 18:55:30|53.84|51.64|53.74|51.54|53.84|51.64|53.74|51.54|0
1727808940000|2024-10-01 18:55:40|53.71|51.51|53.69|51.49|53.71|51.51|53.64|51.44|0
1727808950000|2024-10-01 18:55:50|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1727808960000|2024-10-01 18:56:00|53.66|51.46|53.66|51.46|53.69|51.49|53.64|51.44|0
1727808970000|2024-10-01 18:56:10|53.64|51.44|53.64|51.44|53.66|51.46|53.64|51.44|0
1727808980000|2024-10-01 18:56:20|53.66|51.46|53.66|51.46|53.66|51.46|53.64|51.44|0
1727808990000|2024-10-01 18:56:30|53.64|51.44|53.63|51.43|53.66|51.46|53.63|51.43|0
1727809000000|2024-10-01 18:56:40|53.66|51.46|53.61|51.41|53.66|51.46|53.61|51.41|0
1727809010000|2024-10-01 18:56:50|53.58|51.38|53.53|51.33|53.61|51.41|53.51|51.31|0
1727809020000|2024-10-01 18:57:00|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1727809030000|2024-10-01 18:57:10|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1727809040000|2024-10-01 18:57:20|53.56|51.36|53.51|51.31|53.61|51.41|53.51|51.31|0
1727809050000|2024-10-01 18:57:30|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1727809060000|2024-10-01 18:57:40|53.56|51.36|53.53|51.33|53.56|51.36|53.51|51.31|0
1727809070000|2024-10-01 18:57:50|53.51|51.31|53.53|51.33|53.53|51.33|53.51|51.31|0
1727809080000|2024-10-01 18:58:00|53.56|51.36|53.56|51.36|53.58|51.38|53.56|51.36|0
1727809090000|2024-10-01 18:58:10|53.58|51.38|53.76|51.56|53.76|51.56|53.58|51.38|0
1727809100000|2024-10-01 18:58:20|53.79|51.59|53.79|51.59|53.79|51.59|53.76|51.56|0
1727809110000|2024-10-01 18:58:30|53.76|51.56|53.66|51.46|53.76|51.56|53.66|51.46|0
1727809120000|2024-10-01 18:58:40|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1727809130000|2024-10-01 18:58:50|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1727809140000|2024-10-01 18:59:00|53.76|51.56|53.84|51.64|53.84|51.64|53.76|51.56|0
1727809150000|2024-10-01 18:59:10|53.81|51.61|53.76|51.56|53.81|51.61|53.73|51.53|0
1727809160000|2024-10-01 18:59:20|53.75|51.55|53.71|51.51|53.75|51.55|53.71|51.51|0
1727809170000|2024-10-01 18:59:30|53.68|51.48|53.71|51.51|53.71|51.51|53.66|51.46|0
1727809180000|2024-10-01 18:59:40|53.36|51.16|53.36|51.16|53.38|51.18|53.33|51.13|0
1727809190000|2024-10-01 18:59:50|53.31|51.11|53.31|51.11|53.31|51.11|53.3|51.1|0
1727809200000|2024-10-01 19:00:00|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1727809210000|2024-10-01 19:00:10|53.28|51.08|53.33|51.13|53.38|51.18|53.28|51.08|0
1727809220000|2024-10-01 19:00:20|53.36|51.16|53.41|51.21|53.41|51.21|53.36|51.16|0
1727809230000|2024-10-01 19:00:30|53.38|51.18|53.38|51.18|53.41|51.21|53.38|51.18|0
1727809240000|2024-10-01 19:00:40|53.41|51.21|53.51|51.31|53.51|51.31|53.41|51.21|0
1727809250000|2024-10-01 19:00:50|53.49|51.29|53.46|51.26|53.51|51.31|53.46|51.26|0
1727809260000|2024-10-01 19:01:00|53.49|51.29|53.51|51.31|53.51|51.31|53.49|51.29|0
1727809270000|2024-10-01 19:01:10|53.46|51.26|53.43|51.23|53.46|51.26|53.43|51.23|0
1727809280000|2024-10-01 19:01:20|53.46|51.26|53.43|51.23|53.46|51.26|53.41|51.21|0
1727809290000|2024-10-01 19:01:30|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1727809300000|2024-10-01 19:01:40|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1727809310000|2024-10-01 19:01:50|53.48|51.28|53.48|51.28|53.48|51.28|53.46|51.26|0
1727809320000|2024-10-01 19:02:00|53.46|51.26|53.56|51.36|53.56|51.36|53.46|51.26|0
1727809330000|2024-10-01 19:02:10|53.54|51.34|53.56|51.36|53.56|51.36|53.54|51.34|0
1727809340000|2024-10-01 19:02:20|53.64|51.44|53.54|51.34|53.64|51.44|53.54|51.34|0
1727809350000|2024-10-01 19:02:30|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1727809360000|2024-10-01 19:02:40|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1727809370000|2024-10-01 19:02:50|53.59|51.39|53.59|51.39|53.59|51.39|53.56|51.36|0
1727809380000|2024-10-01 19:03:00|53.56|51.36|53.66|51.46|53.66|51.46|53.56|51.36|0
1727809390000|2024-10-01 19:03:10|53.64|51.44|53.59|51.39|53.64|51.44|53.59|51.39|0
1727809400000|2024-10-01 19:03:20|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1727809410000|2024-10-01 19:03:30|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1727809420000|2024-10-01 19:03:40|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1727809430000|2024-10-01 19:03:50|53.48|51.28|53.56|51.36|53.56|51.36|53.48|51.28|0
1727809440000|2024-10-01 19:04:00|53.58|51.38|53.53|51.33|53.58|51.38|53.51|51.31|0
1727809450000|2024-10-01 19:04:10|53.56|51.36|53.53|51.33|53.56|51.36|53.51|51.31|0
1727809460000|2024-10-01 19:04:20|53.58|51.38|53.58|51.38|53.58|51.38|53.56|51.36|0
1727809470000|2024-10-01 19:04:30|53.56|51.36|53.58|51.38|53.61|51.41|53.56|51.36|0
1727809480000|2024-10-01 19:04:40|53.61|51.41|53.56|51.36|53.61|51.41|53.53|51.33|0
1727809490000|2024-10-01 19:04:50|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1727809500000|2024-10-01 19:05:00|53.61|51.41|53.56|51.36|53.61|51.41|53.56|51.36|0
1727809510000|2024-10-01 19:05:10|53.58|51.38|53.69|51.49|53.69|51.49|53.53|51.33|0
1727809520000|2024-10-01 19:05:20|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1727809530000|2024-10-01 19:05:30|53.74|51.54|53.81|51.61|53.81|51.61|53.74|51.54|0
1727809540000|2024-10-01 19:05:40|53.74|51.54|53.74|51.54|53.74|51.54|53.71|51.51|0
1727809550000|2024-10-01 19:05:50|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1727809560000|2024-10-01 19:06:00|53.76|51.56|53.71|51.51|53.76|51.56|53.69|51.49|0
1727809570000|2024-10-01 19:06:10|53.69|51.49|53.53|51.33|53.69|51.49|53.53|51.33|0
1727809580000|2024-10-01 19:06:20|53.56|51.36|53.61|51.41|53.61|51.41|53.56|51.36|0
1727809590000|2024-10-01 19:06:30|53.6|51.4|53.66|51.46|53.66|51.46|53.6|51.4|0
1727809600000|2024-10-01 19:06:40|53.67|51.47|53.66|51.46|53.67|51.47|53.66|51.46|0
1727809610000|2024-10-01 19:06:50|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1727809620000|2024-10-01 19:07:00|53.53|51.33|53.51|51.31|53.53|51.33|53.48|51.28|0
1727809630000|2024-10-01 19:07:10|53.53|51.33|53.56|51.36|53.58|51.38|53.53|51.33|0
1727809640000|2024-10-01 19:07:20|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1727809650000|2024-10-01 19:07:30|53.51|51.31|53.42|51.22|53.51|51.31|53.42|51.22|0
1727809660000|2024-10-01 19:07:40|53.43|51.23|53.43|51.23|53.46|51.26|53.43|51.23|0
1727809670000|2024-10-01 19:07:50|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1727809680000|2024-10-01 19:08:00|53.43|51.23|53.46|51.26|53.46|51.26|53.43|51.23|0
1727809690000|2024-10-01 19:08:10|53.41|51.21|53.38|51.18|53.41|51.21|53.38|51.18|0
1727809700000|2024-10-01 19:08:20|53.36|51.16|53.38|51.18|53.38|51.18|53.36|51.16|0
1727809710000|2024-10-01 19:08:30|53.31|51.11|53.26|51.06|53.31|51.11|53.26|51.06|0
1727809720000|2024-10-01 19:08:40|53.31|51.11|53.33|51.13|53.33|51.13|53.31|51.11|0
1727809730000|2024-10-01 19:08:50|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1727809740000|2024-10-01 19:09:00|53.28|51.08|53.36|51.16|53.36|51.16|53.28|51.08|0
1727809750000|2024-10-01 19:09:10|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1727809760000|2024-10-01 19:09:20|53.28|51.08|53.28|51.08|53.31|51.11|53.28|51.08|0
1727809770000|2024-10-01 19:09:30|53.31|51.11|53.36|51.16|53.36|51.16|53.28|51.08|0
1727809780000|2024-10-01 19:09:40|53.41|51.21|53.43|51.23|53.43|51.23|53.41|51.21|0
1727809790000|2024-10-01 19:09:50|53.41|51.21|53.41|51.21|53.43|51.23|53.41|51.21|0
1727809800000|2024-10-01 19:10:00|53.43|51.23|53.33|51.13|53.43|51.23|53.33|51.13|0
1727809810000|2024-10-01 19:10:10|53.38|51.18|53.38|51.18|53.38|51.18|53.36|51.16|0
1727809820000|2024-10-01 19:10:20|53.41|51.21|53.43|51.23|53.43|51.23|53.38|51.18|0
1727809830000|2024-10-01 19:10:30|53.46|51.26|53.43|51.23|53.46|51.26|53.43|51.23|0
1727809840000|2024-10-01 19:10:40|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1727809850000|2024-10-01 19:10:50|53.48|51.28|53.48|51.28|53.49|51.29|53.48|51.28|0
1727809860000|2024-10-01 19:11:00|53.51|51.31|53.61|51.41|53.61|51.41|53.51|51.31|0
1727809870000|2024-10-01 19:11:10|53.6|51.4|53.68|51.48|53.71|51.51|53.6|51.4|0
1727809880000|2024-10-01 19:11:20|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1727809890000|2024-10-01 19:11:30|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1727809900000|2024-10-01 19:11:40|53.68|51.48|53.63|51.43|53.68|51.48|53.63|51.43|0
1727809910000|2024-10-01 19:11:50|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1727809920000|2024-10-01 19:12:00|53.68|51.48|53.63|51.43|53.68|51.48|53.58|51.38|0
1727809930000|2024-10-01 19:12:10|53.71|51.51|53.73|51.53|53.76|51.56|53.71|51.51|0
1727809940000|2024-10-01 19:12:20|53.76|51.56|53.78|51.58|53.83|51.63|53.76|51.56|0
1727809950000|2024-10-01 19:12:30|53.81|51.61|53.83|51.63|53.83|51.63|53.78|51.58|0
1727809960000|2024-10-01 19:12:40|53.82|51.62|53.83|51.63|53.83|51.63|53.81|51.61|0
1727809970000|2024-10-01 19:12:50|53.78|51.58|53.78|51.58|53.83|51.63|53.78|51.58|0
1727809980000|2024-10-01 19:13:00|53.77|51.57|53.78|51.58|53.81|51.61|53.77|51.57|0
1727809990000|2024-10-01 19:13:10|53.75|51.55|53.86|51.66|53.86|51.66|53.75|51.55|0
1727810000000|2024-10-01 19:13:20|53.89|51.69|54.01|51.81|54.01|51.81|53.86|51.66|0
1727810010000|2024-10-01 19:13:30|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1727810020000|2024-10-01 19:13:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1727810030000|2024-10-01 19:13:50|53.86|51.66|53.86|51.66|53.86|51.66|53.81|51.61|0
1727810040000|2024-10-01 19:14:00|53.91|51.71|53.89|51.69|53.91|51.71|53.83|51.63|0
1727810050000|2024-10-01 19:14:10|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1727810060000|2024-10-01 19:14:20|53.81|51.61|53.9|51.7|53.91|51.71|53.81|51.61|0
1727810070000|2024-10-01 19:14:30|53.91|51.71|53.81|51.61|53.91|51.71|53.81|51.61|0
1727810080000|2024-10-01 19:14:40|53.83|51.63|53.81|51.61|53.86|51.66|53.81|51.61|0
1727810090000|2024-10-01 19:14:50|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1727810100000|2024-10-01 19:15:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1727810110000|2024-10-01 19:15:10|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1727810120000|2024-10-01 19:15:20|53.73|51.53|53.73|51.53|53.76|51.56|53.71|51.51|0
1727810130000|2024-10-01 19:15:30|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1727810140000|2024-10-01 19:15:40|53.86|51.66|53.88|51.68|53.88|51.68|53.83|51.63|0
1727810150000|2024-10-01 19:15:50|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1727810160000|2024-10-01 19:16:00|53.83|51.63|53.83|51.63|53.86|51.66|53.83|51.63|0
1727810170000|2024-10-01 19:16:10|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1727810180000|2024-10-01 19:16:20|53.93|51.73|53.93|51.73|53.99|51.79|53.93|51.73|0
1727810190000|2024-10-01 19:16:30|53.96|51.76|54.01|51.81|54.01|51.81|53.96|51.76|0
1727810200000|2024-10-01 19:16:40|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1727810210000|2024-10-01 19:16:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1727810220000|2024-10-01 19:17:00|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1727810230000|2024-10-01 19:17:10|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1727810240000|2024-10-01 19:17:20|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1727810250000|2024-10-01 19:17:30|54.04|51.84|54.06|51.86|54.06|51.86|54.04|51.84|0
1727810260000|2024-10-01 19:17:40|54.01|51.81|54.01|51.81|54.04|51.84|53.99|51.79|0
1727810270000|2024-10-01 19:17:50|53.93|51.73|53.93|51.73|53.93|51.73|53.91|51.71|0
1727810280000|2024-10-01 19:18:00|53.91|51.71|53.99|51.79|53.99|51.79|53.91|51.71|0
1727810290000|2024-10-01 19:18:10|53.96|51.76|53.96|51.76|53.97|51.77|53.96|51.76|0
1727810300000|2024-10-01 19:18:20|53.99|51.79|53.96|51.76|54.01|51.81|53.96|51.76|0
1727810310000|2024-10-01 19:18:30|53.91|51.71|53.83|51.63|53.91|51.71|53.83|51.63|0
1727810320000|2024-10-01 19:18:40|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1727810330000|2024-10-01 19:18:50|53.88|51.68|53.91|51.71|53.93|51.73|53.88|51.68|0
1727810340000|2024-10-01 19:19:00|53.88|51.68|53.86|51.66|53.91|51.71|53.86|51.66|0
1727810350000|2024-10-01 19:19:10|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1727810360000|2024-10-01 19:19:20|53.73|51.53|53.76|51.56|53.78|51.58|53.73|51.53|0
1727810370000|2024-10-01 19:19:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1727810380000|2024-10-01 19:19:40|53.76|51.56|53.81|51.61|53.81|51.61|53.76|51.56|0
1727810390000|2024-10-01 19:19:50|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1727810400000|2024-10-01 19:20:00|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1727810410000|2024-10-01 19:20:10|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1727810420000|2024-10-01 19:20:20|53.71|51.51|53.68|51.48|53.71|51.51|53.68|51.48|0
1727810430000|2024-10-01 19:20:30|53.65|51.45|53.6|51.4|53.68|51.48|53.6|51.4|0
1727810440000|2024-10-01 19:20:40|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1727810450000|2024-10-01 19:20:50|53.53|51.33|53.6|51.4|53.6|51.4|53.53|51.33|0
1727810460000|2024-10-01 19:21:00|53.63|51.43|53.63|51.43|53.63|51.43|53.6|51.4|0
1727810470000|2024-10-01 19:21:10|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1727810480000|2024-10-01 19:21:20|53.58|51.38|53.55|51.35|53.58|51.38|53.53|51.33|0
1727810490000|2024-10-01 19:21:30|53.53|51.33|53.53|51.33|53.55|51.35|53.53|51.33|0
1727810500000|2024-10-01 19:21:40|53.5|51.3|53.5|51.3|53.5|51.3|53.48|51.28|0
1727810510000|2024-10-01 19:21:50|53.45|51.25|53.45|51.25|53.45|51.25|53.4|51.2|0
1727810520000|2024-10-01 19:22:00|53.35|51.15|53.43|51.23|53.43|51.23|53.35|51.15|0
1727810530000|2024-10-01 19:22:10|53.4|51.2|53.39|51.19|53.4|51.2|53.33|51.13|0
1727810540000|2024-10-01 19:22:20|53.38|51.18|53.48|51.28|53.5|51.3|53.38|51.18|0
1727810550000|2024-10-01 19:22:30|53.55|51.35|53.55|51.35|53.6|51.4|53.55|51.35|0
1727810560000|2024-10-01 19:22:40|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1727810570000|2024-10-01 19:22:50|53.5|51.3|53.53|51.33|53.53|51.33|53.5|51.3|0
1727810580000|2024-10-01 19:23:00|53.5|51.3|53.58|51.38|53.58|51.38|53.5|51.3|0
1727810590000|2024-10-01 19:23:10|53.6|51.4|53.65|51.45|53.65|51.45|53.6|51.4|0
1727810600000|2024-10-01 19:23:20|53.7|51.5|53.7|51.5|53.7|51.5|53.68|51.48|0
1727810610000|2024-10-01 19:23:30|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1727810620000|2024-10-01 19:23:40|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1727810630000|2024-10-01 19:23:50|53.58|51.38|53.53|51.33|53.58|51.38|53.5|51.3|0
1727810640000|2024-10-01 19:24:00|53.5|51.3|53.45|51.25|53.5|51.3|53.45|51.25|0
1727810650000|2024-10-01 19:24:10|53.43|51.23|53.4|51.2|53.45|51.25|53.4|51.2|0
1727810660000|2024-10-01 19:24:20|53.43|51.23|53.45|51.25|53.45|51.25|53.43|51.23|0
1727810670000|2024-10-01 19:24:30|53.48|51.28|53.45|51.25|53.48|51.28|53.45|51.25|0
1727810680000|2024-10-01 19:24:40|53.48|51.28|53.53|51.33|53.53|51.33|53.48|51.28|0
1727810690000|2024-10-01 19:24:50|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1727810700000|2024-10-01 19:25:00|53.53|51.33|53.53|51.33|53.55|51.35|53.53|51.33|0
1727810710000|2024-10-01 19:25:10|53.5|51.3|53.5|51.3|53.53|51.33|53.5|51.3|0
1727810720000|2024-10-01 19:25:20|53.45|51.25|53.4|51.2|53.45|51.25|53.4|51.2|0
1727810730000|2024-10-01 19:25:30|53.43|51.23|53.4|51.2|53.43|51.23|53.4|51.2|0
1727810740000|2024-10-01 19:25:40|53.39|51.19|53.33|51.13|53.39|51.19|53.33|51.13|0
1727810750000|2024-10-01 19:25:50|53.3|51.1|53.3|51.1|53.33|51.13|53.3|51.1|0
1727810760000|2024-10-01 19:26:00|53.27|51.07|53.3|51.1|53.3|51.1|53.27|51.07|0
1727810770000|2024-10-01 19:26:10|53.33|51.13|53.4|51.2|53.4|51.2|53.33|51.13|0
1727810780000|2024-10-01 19:26:20|53.45|51.25|53.48|51.28|53.48|51.28|53.45|51.25|0
1727810790000|2024-10-01 19:26:30|53.5|51.3|53.5|51.3|53.53|51.33|53.5|51.3|0
1727810800000|2024-10-01 19:26:40|53.55|51.35|53.55|51.35|53.55|51.35|53.5|51.3|0
1727810810000|2024-10-01 19:26:50|53.53|51.33|53.53|51.33|53.58|51.38|53.53|51.33|0
1727810820000|2024-10-01 19:27:00|53.5|51.3|53.48|51.28|53.53|51.33|53.48|51.28|0
1727810830000|2024-10-01 19:27:10|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1727810840000|2024-10-01 19:27:20|53.48|51.28|53.45|51.25|53.48|51.28|53.43|51.23|0
1727810850000|2024-10-01 19:27:30|53.43|51.23|53.45|51.25|53.48|51.28|53.43|51.23|0
1727810860000|2024-10-01 19:27:40|53.41|51.21|53.43|51.23|53.43|51.23|53.4|51.2|0
1727810870000|2024-10-01 19:27:50|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1727810880000|2024-10-01 19:28:00|53.4|51.2|53.4|51.2|53.4|51.2|53.4|51.2|0
1727810890000|2024-10-01 19:28:10|53.43|51.23|53.45|51.25|53.45|51.25|53.4|51.2|0
1727810900000|2024-10-01 19:28:20|53.43|51.23|53.45|51.25|53.45|51.25|53.43|51.23|0
1727810910000|2024-10-01 19:28:30|53.41|51.21|53.4|51.2|53.41|51.21|53.4|51.2|0
1727810920000|2024-10-01 19:28:40|53.37|51.17|53.45|51.25|53.45|51.25|53.37|51.17|0
1727810930000|2024-10-01 19:28:50|53.5|51.3|53.5|51.3|53.5|51.3|53.48|51.28|0
1727810940000|2024-10-01 19:29:00|53.42|51.22|53.42|51.22|53.42|51.22|53.4|51.2|0
1727810950000|2024-10-01 19:29:10|53.45|51.25|53.55|51.35|53.55|51.35|53.45|51.25|0
1727810960000|2024-10-01 19:29:20|53.53|51.33|53.55|51.35|53.55|51.35|53.53|51.33|0
1727810970000|2024-10-01 19:29:30|53.53|51.33|53.4|51.2|53.53|51.33|53.4|51.2|0
1727810980000|2024-10-01 19:29:40|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1727810990000|2024-10-01 19:29:50|53.42|51.22|53.47|51.27|53.5|51.3|53.42|51.22|0
1727811000000|2024-10-01 19:30:00|53.45|51.25|53.58|51.38|53.58|51.38|53.45|51.25|0
1727811010000|2024-10-01 19:30:10|53.63|51.43|53.7|51.5|53.7|51.5|53.63|51.43|0
1727811020000|2024-10-01 19:30:20|53.68|51.48|53.7|51.5|53.7|51.5|53.68|51.48|0
1727811030000|2024-10-01 19:30:30|53.65|51.45|53.68|51.48|53.7|51.5|53.65|51.45|0
1727811040000|2024-10-01 19:30:40|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1727811050000|2024-10-01 19:30:50|53.65|51.45|53.73|51.53|53.73|51.53|53.65|51.45|0
1727811060000|2024-10-01 19:31:00|53.75|51.55|53.8|51.6|53.8|51.6|53.73|51.53|0
1727811070000|2024-10-01 19:31:10|53.73|51.53|53.7|51.5|53.73|51.53|53.68|51.48|0
1727811080000|2024-10-01 19:31:20|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1727811090000|2024-10-01 19:31:30|53.73|51.53|53.73|51.53|53.73|51.53|53.68|51.48|0
1727811100000|2024-10-01 19:31:40|53.7|51.5|53.75|51.55|53.78|51.58|53.7|51.5|0
1727811110000|2024-10-01 19:31:50|53.73|51.53|53.77|51.57|53.77|51.57|53.73|51.53|0
1727811120000|2024-10-01 19:32:00|53.73|51.53|53.88|51.68|53.88|51.68|53.73|51.53|0
1727811130000|2024-10-01 19:32:10|53.85|51.65|53.88|51.68|53.88|51.68|53.83|51.63|0
1727811140000|2024-10-01 19:32:20|53.9|51.7|54.03|51.83|54.06|51.86|53.9|51.7|0
1727811150000|2024-10-01 19:32:30|53.95|51.75|53.9|51.7|53.95|51.75|53.9|51.7|0
1727811160000|2024-10-01 19:32:40|53.93|51.73|54.01|51.81|54.01|51.81|53.93|51.73|0
1727811170000|2024-10-01 19:32:50|54.03|51.83|54.06|51.86|54.06|51.86|53.95|51.75|0
1727811180000|2024-10-01 19:33:00|54.03|51.83|54.01|51.81|54.03|51.83|53.98|51.78|0
1727811190000|2024-10-01 19:33:10|53.95|51.75|54.01|51.81|54.01|51.81|53.95|51.75|0
1727811200000|2024-10-01 19:33:20|54.08|51.88|54.08|51.88|54.08|51.88|54.06|51.86|0
1727811210000|2024-10-01 19:33:30|54.03|51.83|54.16|51.96|54.16|51.96|54.03|51.83|0
1727811220000|2024-10-01 19:33:40|54.08|51.88|54.11|51.91|54.13|51.93|54.08|51.88|0
1727811230000|2024-10-01 19:33:50|54.06|51.86|54.13|51.93|54.13|51.93|54.06|51.86|0
1727811240000|2024-10-01 19:34:00|54.26|52.06|54.11|51.91|54.26|52.06|54.11|51.91|0
1727811250000|2024-10-01 19:34:10|54.16|51.96|54.16|51.96|54.23|52.03|54.16|51.96|0
1727811260000|2024-10-01 19:34:20|54.18|51.98|54.16|51.96|54.18|51.98|54.16|51.96|0
1727811270000|2024-10-01 19:34:30|54.13|51.93|54.23|52.03|54.28|52.08|54.13|51.93|0
1727811280000|2024-10-01 19:34:40|54.21|52.01|54.26|52.06|54.26|52.06|54.18|51.98|0
1727811290000|2024-10-01 19:34:50|54.28|52.08|54.39|52.19|54.39|52.19|54.26|52.06|0
1727811300000|2024-10-01 19:35:00|54.36|52.16|54.31|52.11|54.36|52.16|54.28|52.08|0
1727811310000|2024-10-01 19:35:10|54.39|52.19|54.53|52.33|54.53|52.33|54.39|52.19|0
1727811320000|2024-10-01 19:35:20|54.44|52.24|54.41|52.21|54.46|52.26|54.41|52.21|0
1727811330000|2024-10-01 19:35:30|54.44|52.24|54.44|52.24|54.44|52.24|54.41|52.21|0
1727811340000|2024-10-01 19:35:40|53.73|51.53|54.51|52.31|54.51|52.31|53.73|51.53|0
1727811350000|2024-10-01 19:35:50|54.57|52.37|55.1|52.9|55.1|52.9|54.57|52.37|0
1727811360000|2024-10-01 19:36:00|55.13|52.93|55.18|52.98|55.23|53.03|55.13|52.93|0
1727811370000|2024-10-01 19:36:10|55.23|53.03|55.2|53|55.23|53.03|55.18|52.98|0
1727811380000|2024-10-01 19:36:20|55.08|52.88|55.02|52.82|55.08|52.88|55.02|52.82|0
1727811390000|2024-10-01 19:36:30|55.05|52.85|54.95|52.75|55.05|52.85|54.95|52.75|0
1727811400000|2024-10-01 19:36:40|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1727811410000|2024-10-01 19:36:50|54.89|52.69|54.92|52.72|54.92|52.72|54.87|52.67|0
1727811420000|2024-10-01 19:37:00|54.89|52.69|54.84|52.64|54.95|52.75|54.84|52.64|0
1727811430000|2024-10-01 19:37:10|54.87|52.67|55.02|52.82|55.02|52.82|54.87|52.67|0
1727811440000|2024-10-01 19:37:20|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1727811450000|2024-10-01 19:37:30|54.89|52.69|55.07|52.87|55.07|52.87|54.89|52.69|0
1727811460000|2024-10-01 19:37:40|55|52.8|54.92|52.72|55|52.8|54.92|52.72|0
1727811470000|2024-10-01 19:37:50|54.89|52.69|54.92|52.72|54.97|52.77|54.89|52.69|0
1727811480000|2024-10-01 19:38:00|54.95|52.75|55|52.8|55|52.8|54.87|52.67|0
1727811490000|2024-10-01 19:38:10|55.05|52.85|54.97|52.77|55.05|52.85|54.96|52.76|0
1727811500000|2024-10-01 19:38:20|55.02|52.82|54.97|52.77|55.02|52.82|54.95|52.75|0
1727811510000|2024-10-01 19:38:30|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1727811520000|2024-10-01 19:38:40|54.95|52.75|54.89|52.69|54.95|52.75|54.87|52.67|0
1727811530000|2024-10-01 19:38:50|54.87|52.67|54.79|52.59|54.87|52.67|54.79|52.59|0
1727811540000|2024-10-01 19:39:00|54.69|52.49|54.61|52.41|54.69|52.49|54.61|52.41|0
1727811550000|2024-10-01 19:39:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1727811560000|2024-10-01 19:39:20|54.62|52.42|54.59|52.39|54.62|52.42|54.59|52.39|0
1727811570000|2024-10-01 19:39:30|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1727811580000|2024-10-01 19:39:40|54.66|52.46|54.69|52.49|54.71|52.51|54.66|52.46|0
1727811590000|2024-10-01 19:39:50|54.71|52.51|54.74|52.54|54.76|52.56|54.71|52.51|0
1727811600000|2024-10-01 19:40:00|54.69|52.49|54.64|52.44|54.69|52.49|54.61|52.41|0
1727811610000|2024-10-01 19:40:10|54.61|52.41|54.51|52.31|54.61|52.41|54.51|52.31|0
1727811620000|2024-10-01 19:40:20|54.43|52.23|54.46|52.26|54.46|52.26|54.41|52.21|0
1727811630000|2024-10-01 19:40:30|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1727811640000|2024-10-01 19:40:40|54.35|52.15|54.38|52.18|54.41|52.21|54.35|52.15|0
1727811650000|2024-10-01 19:40:50|54.46|52.26|54.53|52.33|54.53|52.33|54.46|52.26|0
1727811660000|2024-10-01 19:41:00|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1727811670000|2024-10-01 19:41:10|54.51|52.31|54.53|52.33|54.53|52.33|54.46|52.26|0
1727811680000|2024-10-01 19:41:20|54.51|52.31|54.46|52.26|54.53|52.33|54.46|52.26|0
1727811690000|2024-10-01 19:41:30|54.51|52.31|54.61|52.41|54.61|52.41|54.51|52.31|0
1727811700000|2024-10-01 19:41:40|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1727811710000|2024-10-01 19:41:50|54.58|52.38|54.69|52.49|54.69|52.49|54.58|52.38|0
1727811720000|2024-10-01 19:42:00|54.61|52.41|54.56|52.36|54.61|52.41|54.53|52.33|0
1727811730000|2024-10-01 19:42:10|54.58|52.38|54.66|52.46|54.66|52.46|54.58|52.38|0
1727811740000|2024-10-01 19:42:20|54.61|52.41|54.57|52.37|54.61|52.41|54.57|52.37|0
1727811750000|2024-10-01 19:42:30|54.56|52.36|54.56|52.36|54.56|52.36|54.53|52.33|0
1727811760000|2024-10-01 19:42:40|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1727811770000|2024-10-01 19:42:50|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1727811780000|2024-10-01 19:43:00|54.53|52.33|54.53|52.33|54.56|52.36|54.53|52.33|0
1727811790000|2024-10-01 19:43:10|54.56|52.36|54.56|52.36|54.56|52.36|54.53|52.33|0
1727811800000|2024-10-01 19:43:20|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1727811810000|2024-10-01 19:43:30|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1727811820000|2024-10-01 19:43:40|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1727811830000|2024-10-01 19:43:50|54.56|52.36|54.69|52.49|54.74|52.54|54.56|52.36|0
1727811840000|2024-10-01 19:44:00|54.71|52.51|54.76|52.56|54.76|52.56|54.69|52.49|0
1727811850000|2024-10-01 19:44:10|54.79|52.59|54.81|52.61|54.84|52.64|54.79|52.59|0
1727811860000|2024-10-01 19:44:20|54.87|52.67|54.87|52.67|54.87|52.67|54.81|52.61|0
1727811870000|2024-10-01 19:44:30|54.89|52.69|54.87|52.67|54.89|52.69|54.84|52.64|0
1727811880000|2024-10-01 19:44:40|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1727811890000|2024-10-01 19:44:50|54.76|52.56|54.84|52.64|54.84|52.64|54.76|52.56|0
1727811900000|2024-10-01 19:45:00|54.87|52.67|54.94|52.74|54.97|52.77|54.84|52.64|0
1727811910000|2024-10-01 19:45:10|54.99|52.79|54.87|52.67|54.99|52.79|54.87|52.67|0
1727811920000|2024-10-01 19:45:20|54.84|52.64|54.92|52.72|54.92|52.72|54.81|52.61|0
1727811930000|2024-10-01 19:45:30|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1727811940000|2024-10-01 19:45:40|54.97|52.77|54.94|52.74|54.99|52.79|54.94|52.74|0
1727811950000|2024-10-01 19:45:50|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1727811960000|2024-10-01 19:46:00|54.92|52.72|54.94|52.74|54.97|52.77|54.92|52.72|0
1727811970000|2024-10-01 19:46:10|54.89|52.69|54.81|52.61|54.89|52.69|54.81|52.61|0
1727811980000|2024-10-01 19:46:20|54.87|52.67|54.99|52.79|54.99|52.79|54.87|52.67|0
1727811990000|2024-10-01 19:46:30|55.01|52.81|54.99|52.79|55.02|52.82|54.99|52.79|0
1727812000000|2024-10-01 19:46:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1727812010000|2024-10-01 19:46:50|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1727812020000|2024-10-01 19:47:00|55.02|52.82|54.97|52.77|55.02|52.82|54.92|52.72|0
1727812030000|2024-10-01 19:47:10|54.94|52.74|54.97|52.77|55.01|52.81|54.94|52.74|0
1727812040000|2024-10-01 19:47:20|54.99|52.79|55.02|52.82|55.05|52.85|54.99|52.79|0
1727812060000|2024-10-01 19:47:40|55.05|52.85|55.15|52.95|55.17|52.97|55.05|52.85|0
1727812070000|2024-10-01 19:47:50|55.12|52.92|55.07|52.87|55.12|52.92|55.07|52.87|0
1727812080000|2024-10-01 19:48:00|55.1|52.9|55.02|52.82|55.1|52.9|54.99|52.79|0
1727812090000|2024-10-01 19:48:10|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1727812100000|2024-10-01 19:48:20|54.97|52.77|55.02|52.82|55.02|52.82|54.92|52.72|0
1727812110000|2024-10-01 19:48:30|55.04|52.84|55.02|52.82|55.12|52.92|55.02|52.82|0
1727812120000|2024-10-01 19:48:40|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1727812130000|2024-10-01 19:48:50|55.02|52.82|55.02|52.82|55.04|52.84|55.02|52.82|0
1727812140000|2024-10-01 19:49:00|54.99|52.79|54.94|52.74|54.99|52.79|54.86|52.66|0
1727812150000|2024-10-01 19:49:10|54.99|52.79|55.12|52.92|55.12|52.92|54.99|52.79|0
1727812160000|2024-10-01 19:49:20|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1727812170000|2024-10-01 19:49:30|55.15|52.95|55.17|52.97|55.2|53|55.15|52.95|0
1727812180000|2024-10-01 19:49:40|55.15|52.95|55.15|52.95|55.17|52.97|55.15|52.95|0
1727812190000|2024-10-01 19:49:50|55.12|52.92|55.17|52.97|55.17|52.97|55.12|52.92|0
1727812200000|2024-10-01 19:50:00|55.02|52.82|55.1|52.9|55.1|52.9|54.99|52.79|0
1727812210000|2024-10-01 19:50:10|55.04|52.84|55.14|52.94|55.15|52.95|55.04|52.84|0
1727812220000|2024-10-01 19:50:20|55.12|52.92|55.12|52.92|55.17|52.97|55.07|52.87|0
1727812230000|2024-10-01 19:50:30|55.15|52.95|55.04|52.84|55.15|52.95|55.04|52.84|0
1727812240000|2024-10-01 19:50:40|55.07|52.87|55.15|52.95|55.17|52.97|55.07|52.87|0
1727812250000|2024-10-01 19:50:50|55.25|53.05|55.1|52.9|55.25|53.05|55.1|52.9|0
1727812260000|2024-10-01 19:51:00|55.02|52.82|55.37|53.17|55.43|53.23|55.02|52.82|0
1727812270000|2024-10-01 19:51:10|55.4|53.2|55.3|53.1|55.4|53.2|55.3|53.1|0
1727812280000|2024-10-01 19:51:20|55.32|53.12|55.43|53.23|55.43|53.23|55.32|53.12|0
1727812290000|2024-10-01 19:51:30|55.37|53.17|55.43|53.23|55.45|53.25|55.37|53.17|0
1727812300000|2024-10-01 19:51:40|55.5|53.3|55.5|53.3|55.53|53.33|55.5|53.3|0
1727812310000|2024-10-01 19:51:50|55.53|53.33|55.4|53.2|55.53|53.33|55.4|53.2|0
1727812320000|2024-10-01 19:52:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1727812330000|2024-10-01 19:52:10|55.43|53.23|55.37|53.17|55.43|53.23|55.35|53.15|0
1727812340000|2024-10-01 19:52:20|55.35|53.15|55.37|53.17|55.37|53.17|55.32|53.12|0
1727812350000|2024-10-01 19:52:30|55.4|53.2|55.42|53.22|55.42|53.22|55.37|53.17|0
1727812360000|2024-10-01 19:52:40|55.37|53.17|55.37|53.17|55.37|53.17|55.35|53.15|0
1727812370000|2024-10-01 19:52:50|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1727812380000|2024-10-01 19:53:00|55.32|53.12|55.37|53.17|55.37|53.17|55.3|53.1|0
1727812390000|2024-10-01 19:53:10|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1727812400000|2024-10-01 19:53:20|55.55|53.35|55.58|53.38|55.58|53.38|55.53|53.33|0
1727812410000|2024-10-01 19:53:30|55.55|53.35|55.61|53.41|55.61|53.41|55.55|53.35|0
1727812420000|2024-10-01 19:53:40|55.66|53.46|55.66|53.46|55.68|53.48|55.66|53.46|0
1727812430000|2024-10-01 19:53:50|55.7|53.5|55.76|53.56|55.79|53.59|55.7|53.5|0
1727812440000|2024-10-01 19:54:00|55.71|53.51|55.84|53.64|55.84|53.64|55.71|53.51|0
1727812450000|2024-10-01 19:54:10|55.81|53.61|55.94|53.74|55.94|53.74|55.81|53.61|0
1727812460000|2024-10-01 19:54:20|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1727812470000|2024-10-01 19:54:30|55.94|53.74|56|53.8|56.05|53.85|55.94|53.74|0
1727812480000|2024-10-01 19:54:40|55.97|53.77|55.97|53.77|56.05|53.85|55.94|53.74|0
1727812490000|2024-10-01 19:54:50|55.92|53.72|55.92|53.72|55.92|53.72|55.89|53.69|0
1727812500000|2024-10-01 19:55:00|55.89|53.69|55.94|53.74|55.94|53.74|55.89|53.69|0
1727812510000|2024-10-01 19:55:10|55.97|53.77|55.94|53.74|55.97|53.77|55.92|53.72|0
1727812520000|2024-10-01 19:55:20|55.89|53.69|55.92|53.72|55.94|53.74|55.89|53.69|0
1727812530000|2024-10-01 19:55:30|55.94|53.74|55.61|53.41|55.94|53.74|55.61|53.41|0
1727812540000|2024-10-01 19:55:40|55.71|53.51|55.74|53.54|55.81|53.61|55.71|53.51|0
1727812550000|2024-10-01 19:55:50|55.76|53.56|55.76|53.56|55.79|53.59|55.76|53.56|0
1727812560000|2024-10-01 19:56:00|55.74|53.54|55.63|53.43|55.74|53.54|55.63|53.43|0
1727812570000|2024-10-01 19:56:10|55.76|53.56|55.61|53.41|55.81|53.61|55.61|53.41|0
1727812580000|2024-10-01 19:56:20|55.5|53.3|55.48|53.28|55.5|53.3|55.48|53.28|0
1727812590000|2024-10-01 19:56:30|55.42|53.22|55.53|53.33|55.53|53.33|55.4|53.2|0
1727812600000|2024-10-01 19:56:40|55.99|53.79|55.99|53.79|55.99|53.79|55.96|53.76|0
1727812610000|2024-10-01 19:56:50|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1727812620000|2024-10-01 19:57:00|55.96|53.76|55.96|53.76|55.96|53.76|55.86|53.66|0
1727812630000|2024-10-01 19:57:10|55.94|53.74|56.09|53.89|56.12|53.92|55.94|53.74|0
1727812640000|2024-10-01 19:57:20|56.15|53.95|56.22|54.02|56.22|54.02|56.15|53.95|0
1727812650000|2024-10-01 19:57:30|56.2|54|56.17|53.97|56.2|54|56.14|53.94|0
1727812670000|2024-10-01 19:57:50|56.14|53.94|56.14|53.94|56.2|54|56.14|53.94|0
1727812680000|2024-10-01 19:58:00|56.09|53.89|56.14|53.94|56.17|53.97|56.09|53.89|0
1727812690000|2024-10-01 19:58:10|56.12|53.92|56.09|53.89|56.14|53.94|56.07|53.87|0
1727812700000|2024-10-01 19:58:20|56.17|53.97|56.25|54.05|56.25|54.05|56.12|53.92|0
1727812710000|2024-10-01 19:58:30|56.22|54.02|56.25|54.05|56.25|54.05|56.2|54|0
1727812720000|2024-10-01 19:58:40|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1727812730000|2024-10-01 19:58:50|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1727812740000|2024-10-01 19:59:00|56.3|54.1|56.35|54.15|56.35|54.15|56.22|54.02|0
1727812750000|2024-10-01 19:59:10|56.41|54.21|56.28|54.08|56.41|54.21|56.28|54.08|0
1727812760000|2024-10-01 19:59:20|56.25|54.05|56.2|54|56.25|54.05|56.2|54|0
1727812770000|2024-10-01 19:59:30|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1727812780000|2024-10-01 19:59:40|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1727812790000|2024-10-01 19:59:50|56.35|54.15|56.2|54|56.35|54.15|56.14|53.94|0
1727812800000|2024-10-01 20:00:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727812810000|2024-10-01 20:00:10|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1727812820000|2024-10-01 20:00:20|55.99|53.79|56.01|53.81|56.04|53.84|55.99|53.79|0
1727812830000|2024-10-01 20:00:30|55.96|53.76|55.73|53.53|55.96|53.76|55.65|53.45|0
1727812840000|2024-10-01 20:00:40|55.78|53.58|55.62|53.42|55.78|53.58|55.62|53.42|0
1727812850000|2024-10-01 20:00:50|55.67|53.47|55.75|53.55|55.75|53.55|55.62|53.42|0
1727812860000|2024-10-01 20:01:00|55.73|53.53|55.6|53.4|55.73|53.53|55.6|53.4|0
1727812870000|2024-10-01 20:01:10|55.67|53.47|55.75|53.55|55.75|53.55|55.67|53.47|0
1727812880000|2024-10-01 20:01:20|55.78|53.58|55.7|53.5|55.78|53.58|55.7|53.5|0
1727812890000|2024-10-01 20:01:30|55.67|53.47|55.75|53.55|55.8|53.6|55.67|53.47|0
1727812900000|2024-10-01 20:01:40|55.7|53.5|55.7|53.5|55.7|53.5|55.65|53.45|0
1727812910000|2024-10-01 20:01:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1727812920000|2024-10-01 20:02:00|55.65|53.45|55.54|53.34|55.65|53.45|55.54|53.34|0
1727812930000|2024-10-01 20:02:10|55.52|53.32|55.52|53.32|55.57|53.37|55.52|53.32|0
1727812940000|2024-10-01 20:02:20|55.54|53.34|55.6|53.4|55.6|53.4|55.54|53.34|0
1727812950000|2024-10-01 20:02:30|55.65|53.45|55.67|53.47|55.7|53.5|55.65|53.45|0
1727812960000|2024-10-01 20:02:40|55.73|53.53|55.73|53.53|55.73|53.53|55.7|53.5|0
1727812970000|2024-10-01 20:02:50|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1727812980000|2024-10-01 20:03:00|55.75|53.55|55.8|53.6|55.8|53.6|55.75|53.55|0
1727812990000|2024-10-01 20:03:10|55.83|53.63|55.91|53.71|55.91|53.71|55.83|53.63|0
1727813000000|2024-10-01 20:03:20|55.93|53.73|55.99|53.79|56.01|53.81|55.93|53.73|0
1727813010000|2024-10-01 20:03:30|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1727813020000|2024-10-01 20:03:40|55.91|53.71|55.88|53.68|55.93|53.73|55.88|53.68|0
1727813030000|2024-10-01 20:03:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1727813040000|2024-10-01 20:04:00|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1727813050000|2024-10-01 20:04:10|55.91|53.71|55.86|53.66|55.91|53.71|55.86|53.66|0
1727813060000|2024-10-01 20:04:20|55.83|53.63|55.78|53.58|55.83|53.63|55.78|53.58|0
1727813070000|2024-10-01 20:04:30|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1727813080000|2024-10-01 20:04:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1727813090000|2024-10-01 20:04:50|55.83|53.63|55.83|53.63|55.84|53.64|55.83|53.63|0
1727813100000|2024-10-01 20:05:00|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1727813110000|2024-10-01 20:05:10|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1727813120000|2024-10-01 20:05:20|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1727813130000|2024-10-01 20:05:30|55.91|53.71|55.93|53.73|55.93|53.73|55.88|53.68|0
1727813140000|2024-10-01 20:05:40|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1727813150000|2024-10-01 20:05:50|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1727813160000|2024-10-01 20:06:00|56.01|53.81|56.06|53.86|56.06|53.86|56.01|53.81|0
1727813170000|2024-10-01 20:06:10|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1727813180000|2024-10-01 20:06:20|56.14|53.94|56.14|53.94|56.17|53.97|56.14|53.94|0
1727813190000|2024-10-01 20:06:30|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1727813200000|2024-10-01 20:06:40|56.17|53.97|56.17|53.97|56.17|53.97|56.14|53.94|0
1727813210000|2024-10-01 20:06:50|56.14|53.94|56.04|53.84|56.14|53.94|56.04|53.84|0
1727813220000|2024-10-01 20:07:00|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1727813230000|2024-10-01 20:07:10|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1727813240000|2024-10-01 20:07:20|56.06|53.86|56.12|53.92|56.12|53.92|56.06|53.86|0
1727813250000|2024-10-01 20:07:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727813260000|2024-10-01 20:07:40|56.12|53.92|56.06|53.86|56.12|53.92|56.04|53.84|0
1727813270000|2024-10-01 20:07:50|56.09|53.89|56.09|53.89|56.09|53.89|56.06|53.86|0
1727813280000|2024-10-01 20:08:00|56.11|53.91|56.14|53.94|56.14|53.94|56.09|53.89|0
1727813290000|2024-10-01 20:08:10|56.11|53.91|56.09|53.89|56.11|53.91|56.09|53.89|0
1727813310000|2024-10-01 20:08:30|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1727813320000|2024-10-01 20:08:40|56.11|53.91|56.14|53.94|56.14|53.94|56.11|53.91|0
1727813330000|2024-10-01 20:08:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727813340000|2024-10-01 20:09:00|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1727813350000|2024-10-01 20:09:10|56.01|53.81|56.01|53.81|56.04|53.84|56.01|53.81|0
1727813360000|2024-10-01 20:09:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1727813370000|2024-10-01 20:09:30|56.04|53.84|56.04|53.84|56.04|53.84|56.01|53.81|0
1727813390000|2024-10-01 20:09:50|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1727813400000|2024-10-01 20:10:00|55.98|53.78|55.97|53.77|55.98|53.78|55.97|53.77|0
1727813410000|2024-10-01 20:10:10|55.98|53.78|55.96|53.76|55.98|53.78|55.93|53.73|0
1727813420000|2024-10-01 20:10:20|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1727813430000|2024-10-01 20:10:30|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1727813440000|2024-10-01 20:10:40|56.04|53.84|56.06|53.86|56.09|53.89|56.04|53.84|0
1727813450000|2024-10-01 20:10:50|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1727813460000|2024-10-01 20:11:00|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1727813470000|2024-10-01 20:11:10|56.04|53.84|56.06|53.86|56.09|53.89|56.04|53.84|0
1727813480000|2024-10-01 20:11:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1727813490000|2024-10-01 20:11:30|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1727813500000|2024-10-01 20:11:40|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1727813510000|2024-10-01 20:11:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1727813520000|2024-10-01 20:12:00|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1727813560000|2024-10-01 20:12:40|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727813570000|2024-10-01 20:12:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727813580000|2024-10-01 20:13:00|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727813590000|2024-10-01 20:13:10|56.06|53.86|56.06|53.86|56.09|53.89|56.06|53.86|0
1727813600000|2024-10-01 20:13:20|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1727813610000|2024-10-01 20:13:30|56.09|53.89|56.14|53.94|56.14|53.94|56.09|53.89|0
1727813650000|2024-10-01 20:14:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727813660000|2024-10-01 20:14:20|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1727813670000|2024-10-01 20:14:30|56.15|53.95|56.14|53.94|56.16|53.96|56.14|53.94|0
1727813680000|2024-10-01 20:14:40|56.11|53.91|56.11|53.91|56.11|53.91|56.09|53.89|0
1727813700000|2024-10-01 20:15:00|56.21|53.81|56.21|53.81|56.24|53.84|56.21|53.81|0
1727813710000|2024-10-01 20:15:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727813730000|2024-10-01 20:15:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727813740000|2024-10-01 20:15:40|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1727813760000|2024-10-01 20:16:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727813780000|2024-10-01 20:16:20|56.24|53.84|56.25|53.85|56.25|53.85|56.24|53.84|0
1727813790000|2024-10-01 20:16:30|56.24|53.84|56.19|53.79|56.24|53.84|56.19|53.79|0
1727813800000|2024-10-01 20:16:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727813810000|2024-10-01 20:16:50|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1727813830000|2024-10-01 20:17:10|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1727813840000|2024-10-01 20:17:20|56.17|53.77|56.21|53.81|56.21|53.81|56.17|53.77|0
1727813850000|2024-10-01 20:17:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727813860000|2024-10-01 20:17:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727813880000|2024-10-01 20:18:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727813890000|2024-10-01 20:18:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727813900000|2024-10-01 20:18:20|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1727813910000|2024-10-01 20:18:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727813990000|2024-10-01 20:19:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727814000000|2024-10-01 20:20:00|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1727814010000|2024-10-01 20:20:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814020000|2024-10-01 20:20:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727814030000|2024-10-01 20:20:30|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1727814040000|2024-10-01 20:20:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814120000|2024-10-01 20:22:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727814150000|2024-10-01 20:22:30|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1727814160000|2024-10-01 20:22:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814230000|2024-10-01 20:23:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727814250000|2024-10-01 20:24:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727814270000|2024-10-01 20:24:30|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727814280000|2024-10-01 20:24:40|56.37|53.97|56.34|53.94|56.37|53.97|56.34|53.94|0
1727814300000|2024-10-01 20:25:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727814330000|2024-10-01 20:25:30|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727814340000|2024-10-01 20:25:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727814350000|2024-10-01 20:25:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727814360000|2024-10-01 20:26:00|56.26|53.86|56.23|53.83|56.26|53.86|56.23|53.83|0
1727814380000|2024-10-01 20:26:20|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1727814460000|2024-10-01 20:27:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727814470000|2024-10-01 20:27:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814480000|2024-10-01 20:28:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727814550000|2024-10-01 20:29:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814600000|2024-10-01 20:30:00|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1727814610000|2024-10-01 20:30:10|56.29|53.89|56.29|53.89|56.31|53.91|56.29|53.89|0
1727814630000|2024-10-01 20:30:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814650000|2024-10-01 20:30:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727814660000|2024-10-01 20:31:00|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727814670000|2024-10-01 20:31:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814680000|2024-10-01 20:31:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727814700000|2024-10-01 20:31:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814740000|2024-10-01 20:32:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727814760000|2024-10-01 20:32:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727814780000|2024-10-01 20:33:00|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1727814810000|2024-10-01 20:33:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727814820000|2024-10-01 20:33:40|56.31|53.91|56.31|53.91|56.34|53.94|56.31|53.91|0
1727814830000|2024-10-01 20:33:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727814840000|2024-10-01 20:34:00|56.3|53.9|56.31|53.91|56.31|53.91|56.28|53.88|0
1727814850000|2024-10-01 20:34:10|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727814860000|2024-10-01 20:34:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727814900000|2024-10-01 20:35:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727814910000|2024-10-01 20:35:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727814950000|2024-10-01 20:35:50|56.39|53.99|56.39|53.99|56.39|53.99|56.36|53.96|0
1727814960000|2024-10-01 20:36:00|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1727814970000|2024-10-01 20:36:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727815020000|2024-10-01 20:37:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727815030000|2024-10-01 20:37:10|56.4|54|56.41|54.01|56.41|54.01|56.4|54|0
1727815070000|2024-10-01 20:37:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727815080000|2024-10-01 20:38:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727815110000|2024-10-01 20:38:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727815120000|2024-10-01 20:38:40|56.35|53.95|56.36|53.96|56.36|53.96|56.33|53.93|0
1727815140000|2024-10-01 20:39:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727815150000|2024-10-01 20:39:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727815160000|2024-10-01 20:39:20|56.28|53.88|56.33|53.93|56.33|53.93|56.28|53.88|0
1727815170000|2024-10-01 20:39:30|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727815200000|2024-10-01 20:40:00|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1727815220000|2024-10-01 20:40:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727815230000|2024-10-01 20:40:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727815240000|2024-10-01 20:40:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727815250000|2024-10-01 20:40:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727815260000|2024-10-01 20:41:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727815270000|2024-10-01 20:41:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727815290000|2024-10-01 20:41:30|56.46|54.06|56.46|54.06|56.49|54.09|56.46|54.06|0
1727815300000|2024-10-01 20:41:40|56.44|54.04|56.44|54.04|56.44|54.04|56.43|54.03|0
1727815320000|2024-10-01 20:42:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727815330000|2024-10-01 20:42:10|56.44|54.04|56.44|54.04|56.46|54.06|56.44|54.04|0
1727815350000|2024-10-01 20:42:30|56.45|54.05|56.46|54.06|56.46|54.06|56.44|54.04|0
1727815360000|2024-10-01 20:42:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727815380000|2024-10-01 20:43:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1727815400000|2024-10-01 20:43:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727815410000|2024-10-01 20:43:30|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1727815420000|2024-10-01 20:43:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727815430000|2024-10-01 20:43:50|56.54|54.14|56.54|54.14|56.57|54.17|56.54|54.14|0
1727815440000|2024-10-01 20:44:00|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1727815450000|2024-10-01 20:44:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727815460000|2024-10-01 20:44:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727815480000|2024-10-01 20:44:40|56.52|54.12|56.49|54.09|56.52|54.12|56.49|54.09|0
1727815490000|2024-10-01 20:44:50|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727815500000|2024-10-01 20:45:00|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727815510000|2024-10-01 20:45:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727815530000|2024-10-01 20:45:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727815540000|2024-10-01 20:45:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727815550000|2024-10-01 20:45:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815560000|2024-10-01 20:46:00|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727815570000|2024-10-01 20:46:10|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1727815590000|2024-10-01 20:46:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727815610000|2024-10-01 20:46:50|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1727815620000|2024-10-01 20:47:00|56.53|54.13|56.52|54.12|56.53|54.13|56.52|54.12|0
1727815640000|2024-10-01 20:47:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815670000|2024-10-01 20:47:50|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1727815690000|2024-10-01 20:48:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727815710000|2024-10-01 20:48:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815720000|2024-10-01 20:48:40|56.51|54.11|56.54|54.14|56.54|54.14|56.51|54.11|0
1727815750000|2024-10-01 20:49:10|56.55|54.15|56.54|54.14|56.57|54.17|56.54|54.14|0
1727815760000|2024-10-01 20:49:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727815790000|2024-10-01 20:49:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815800000|2024-10-01 20:50:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727815810000|2024-10-01 20:50:10|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1727815820000|2024-10-01 20:50:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815840000|2024-10-01 20:50:40|56.57|54.17|56.57|54.17|56.57|54.17|56.55|54.15|0
1727815850000|2024-10-01 20:50:50|56.55|54.15|56.57|54.17|56.57|54.17|56.54|54.14|0
1727815860000|2024-10-01 20:51:00|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1727815870000|2024-10-01 20:51:10|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727815880000|2024-10-01 20:51:20|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1727815900000|2024-10-01 20:51:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727815930000|2024-10-01 20:52:10|56.51|54.11|56.53|54.13|56.53|54.13|56.51|54.11|0
1727815940000|2024-10-01 20:52:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727815960000|2024-10-01 20:52:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727815970000|2024-10-01 20:52:50|56.51|54.11|56.51|54.11|56.51|54.11|56.5|54.1|0
1727815980000|2024-10-01 20:53:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727815990000|2024-10-01 20:53:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727816010000|2024-10-01 20:53:30|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1727816050000|2024-10-01 20:54:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816100000|2024-10-01 20:55:00|56.47|54.07|56.46|54.06|56.49|54.09|56.46|54.06|0
1727816130000|2024-10-01 20:55:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816140000|2024-10-01 20:55:40|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1727816160000|2024-10-01 20:56:00|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1727816170000|2024-10-01 20:56:10|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727816180000|2024-10-01 20:56:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727816190000|2024-10-01 20:56:30|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1727816200000|2024-10-01 20:56:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727816210000|2024-10-01 20:56:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1727816240000|2024-10-01 20:57:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727816250000|2024-10-01 20:57:30|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1727816260000|2024-10-01 20:57:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727816280000|2024-10-01 20:58:00|56.34|53.94|56.35|53.95|56.35|53.95|56.34|53.94|0
1727816300000|2024-10-01 20:58:20|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1727816310000|2024-10-01 20:58:30|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727816350000|2024-10-01 20:59:10|56.46|54.06|56.43|54.03|56.48|54.08|56.43|54.03|0
1727816360000|2024-10-01 20:59:20|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1727816370000|2024-10-01 20:59:30|56.47|54.07|56.51|54.11|56.51|54.11|56.47|54.07|0
1727816380000|2024-10-01 20:59:40|56.52|54.12|56.51|54.11|56.52|54.12|56.51|54.11|0
1727816390000|2024-10-01 20:59:50|56.5|54.1|56.5|54.1|56.5|54.1|56.47|54.07|0
1727816400000|2024-10-01 21:00:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816450000|2024-10-01 21:00:50|56.48|54.08|56.47|54.07|56.48|54.08|56.46|54.06|0
1727816470000|2024-10-01 21:01:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727816480000|2024-10-01 21:01:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816510000|2024-10-01 21:01:50|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1727816540000|2024-10-01 21:02:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727816550000|2024-10-01 21:02:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816820000|2024-10-01 21:07:00|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727816830000|2024-10-01 21:07:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816840000|2024-10-01 21:07:20|56.48|54.08|56.48|54.08|56.49|54.09|56.48|54.08|0
1727816890000|2024-10-01 21:08:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727816910000|2024-10-01 21:08:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727816920000|2024-10-01 21:08:40|56.37|53.97|56.34|53.94|56.37|53.97|56.34|53.94|0
1727816930000|2024-10-01 21:08:50|56.43|54.03|56.41|54.01|56.44|54.04|56.41|54.01|0
1727816940000|2024-10-01 21:09:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727816980000|2024-10-01 21:09:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727816990000|2024-10-01 21:09:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1727817000000|2024-10-01 21:10:00|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1727817010000|2024-10-01 21:10:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727817020000|2024-10-01 21:10:20|56.46|54.06|56.43|54.03|56.46|54.06|56.43|54.03|0
1727817190000|2024-10-01 21:13:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727817220000|2024-10-01 21:13:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727817260000|2024-10-01 21:14:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727817430000|2024-10-01 21:17:10|56.4|54|56.4|54|56.4|54|56.4|54|0
1727817440000|2024-10-01 21:17:20|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1727817490000|2024-10-01 21:18:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727817660000|2024-10-01 21:21:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727818340000|2024-10-01 21:32:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1727818720000|2024-10-01 21:38:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727818750000|2024-10-01 21:39:10|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1727818770000|2024-10-01 21:39:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1727818790000|2024-10-01 21:39:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727818890000|2024-10-01 21:41:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1727819000000|2024-10-01 21:43:20|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727819060000|2024-10-01 21:44:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1727819200000|2024-10-01 21:46:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727819250000|2024-10-01 21:47:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727819260000|2024-10-01 21:47:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727819370000|2024-10-01 21:49:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727819440000|2024-10-01 21:50:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727819460000|2024-10-01 21:51:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727819600000|2024-10-01 21:53:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727819610000|2024-10-01 21:53:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727819660000|2024-10-01 21:54:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727819700000|2024-10-01 21:55:00|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1727819820000|2024-10-01 21:57:00|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1727819880000|2024-10-01 21:58:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727819890000|2024-10-01 21:58:10|56.37|53.97|56.36|53.96|56.37|53.97|56.36|53.96|0
1727819920000|2024-10-01 21:58:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727819960000|2024-10-01 21:59:20|56.32|53.92|56.34|53.94|56.35|53.95|56.32|53.92|0
1727819970000|2024-10-01 21:59:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727819980000|2024-10-01 21:59:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727819990000|2024-10-01 21:59:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727820000000|2024-10-01 22:00:00|56.24|53.84|56.11|53.71|56.24|53.84|56.11|53.71|0
1727820010000|2024-10-01 22:00:10|56.1|53.7|56.11|53.71|56.11|53.71|56.07|53.67|0
1727820020000|2024-10-01 22:00:20|56.08|53.68|55.95|53.55|56.08|53.68|55.95|53.55|0
1727820030000|2024-10-01 22:00:30|55.99|53.59|56.04|53.64|56.04|53.64|55.99|53.59|0
1727820040000|2024-10-01 22:00:40|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1727820050000|2024-10-01 22:00:50|56.06|53.66|56.04|53.64|56.07|53.67|56.04|53.64|0
1727820060000|2024-10-01 22:01:00|56.11|53.71|56.15|53.75|56.17|53.77|56.11|53.71|0
1727820070000|2024-10-01 22:01:10|56.09|53.69|56.07|53.67|56.09|53.69|56.04|53.64|0
1727820080000|2024-10-01 22:01:20|56.06|53.66|56.15|53.75|56.15|53.75|56.06|53.66|0
1727820090000|2024-10-01 22:01:30|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727820100000|2024-10-01 22:01:40|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727820110000|2024-10-01 22:01:50|56.28|53.88|56.32|53.92|56.33|53.93|56.28|53.88|0
1727820120000|2024-10-01 22:02:00|56.34|53.94|56.36|53.96|56.36|53.96|56.33|53.93|0
1727820130000|2024-10-01 22:02:10|56.41|54.01|56.38|53.98|56.41|54.01|56.36|53.96|0
1727820140000|2024-10-01 22:02:20|56.37|53.97|56.37|53.97|56.4|54|56.37|53.97|0
1727820150000|2024-10-01 22:02:30|56.55|54.15|56.83|54.43|56.83|54.43|56.55|54.15|0
1727820160000|2024-10-01 22:02:40|56.84|54.44|56.8|54.4|56.84|54.44|56.78|54.38|0
1727820170000|2024-10-01 22:02:50|56.76|54.36|56.7|54.3|56.76|54.36|56.69|54.29|0
1727820180000|2024-10-01 22:03:00|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1727820190000|2024-10-01 22:03:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727820200000|2024-10-01 22:03:20|56.7|54.3|56.7|54.3|56.7|54.3|56.68|54.28|0
1727820210000|2024-10-01 22:03:30|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1727820220000|2024-10-01 22:03:40|56.75|54.35|56.79|54.39|56.79|54.39|56.72|54.32|0
1727820230000|2024-10-01 22:03:50|56.78|54.38|56.78|54.38|56.8|54.4|56.78|54.38|0
1727820240000|2024-10-01 22:04:00|56.76|54.36|56.87|54.47|56.87|54.47|56.76|54.36|0
1727820250000|2024-10-01 22:04:10|56.88|54.48|57.11|54.71|57.11|54.71|56.88|54.48|0
1727820260000|2024-10-01 22:04:20|57.13|54.73|57.07|54.67|57.13|54.73|57.07|54.67|0
1727820270000|2024-10-01 22:04:30|57.05|54.65|56.99|54.59|57.05|54.65|56.99|54.59|0
1727820280000|2024-10-01 22:04:40|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1727820290000|2024-10-01 22:04:50|57|54.6|57.05|54.65|57.05|54.65|57|54.6|0
1727820300000|2024-10-01 22:05:00|57.12|54.72|57.25|54.85|57.25|54.85|57.12|54.72|0
1727820310000|2024-10-01 22:05:10|57.2|54.8|57.27|54.87|57.27|54.87|57.2|54.8|0
1727820320000|2024-10-01 22:05:20|57.24|54.84|57.17|54.77|57.24|54.84|57.17|54.77|0
1727820330000|2024-10-01 22:05:30|57.19|54.79|57.2|54.8|57.2|54.8|57.19|54.79|0
1727820340000|2024-10-01 22:05:40|57.21|54.81|57.28|54.88|57.28|54.88|57.21|54.81|0
1727820350000|2024-10-01 22:05:50|57.29|54.89|57.31|54.91|57.31|54.91|57.25|54.85|0
1727820360000|2024-10-01 22:06:00|57.33|54.93|57.33|54.93|57.36|54.96|57.32|54.92|0
1727820370000|2024-10-01 22:06:10|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1727820380000|2024-10-01 22:06:20|57.32|54.92|57.32|54.92|57.32|54.92|57.31|54.91|0
1727820390000|2024-10-01 22:06:30|57.36|54.96|57.28|54.88|57.36|54.96|57.28|54.88|0
1727820400000|2024-10-01 22:06:40|57.17|54.77|57.13|54.73|57.17|54.77|57.12|54.72|0
1727820410000|2024-10-01 22:06:50|57.11|54.71|57.08|54.68|57.11|54.71|57.07|54.67|0
1727820420000|2024-10-01 22:07:00|57.09|54.69|57.08|54.68|57.09|54.69|57.07|54.67|0
1727820430000|2024-10-01 22:07:10|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727820450000|2024-10-01 22:07:30|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727820460000|2024-10-01 22:07:40|57.15|54.75|57.16|54.76|57.16|54.76|57.13|54.73|0
1727820480000|2024-10-01 22:08:00|57.17|54.77|57.16|54.76|57.19|54.79|57.16|54.76|0
1727820490000|2024-10-01 22:08:10|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727820500000|2024-10-01 22:08:20|57.17|54.77|57.19|54.79|57.2|54.8|57.17|54.77|0
1727820510000|2024-10-01 22:08:30|57.16|54.76|57.15|54.75|57.16|54.76|57.15|54.75|0
1727820520000|2024-10-01 22:08:40|57.13|54.73|57.12|54.72|57.13|54.73|57.12|54.72|0
1727820530000|2024-10-01 22:08:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727820540000|2024-10-01 22:09:00|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1727820550000|2024-10-01 22:09:10|57.07|54.67|57.08|54.68|57.08|54.68|57.07|54.67|0
1727820560000|2024-10-01 22:09:20|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727820570000|2024-10-01 22:09:30|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1727820580000|2024-10-01 22:09:40|57.13|54.73|57.12|54.72|57.13|54.73|57.11|54.71|0
1727820590000|2024-10-01 22:09:50|57.11|54.71|57.12|54.72|57.12|54.72|57.11|54.71|0
1727820600000|2024-10-01 22:10:00|57.09|54.69|57.14|54.74|57.14|54.74|57.09|54.69|0
1727820610000|2024-10-01 22:10:10|57.17|54.77|57.21|54.81|57.21|54.81|57.17|54.77|0
1727820620000|2024-10-01 22:10:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727820630000|2024-10-01 22:10:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727820640000|2024-10-01 22:10:40|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1727820650000|2024-10-01 22:10:50|57.08|54.68|57.07|54.67|57.08|54.68|57.07|54.67|0
1727820660000|2024-10-01 22:11:00|57.05|54.65|57.01|54.61|57.05|54.65|57.01|54.61|0
1727820670000|2024-10-01 22:11:10|57.04|54.64|57.01|54.61|57.04|54.64|57.01|54.61|0
1727820680000|2024-10-01 22:11:20|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1727820690000|2024-10-01 22:11:30|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727820710000|2024-10-01 22:11:50|57|54.6|57|54.6|57|54.6|57|54.6|0
1727820720000|2024-10-01 22:12:00|57.01|54.61|57.13|54.73|57.14|54.74|57.01|54.61|0
1727820730000|2024-10-01 22:12:10|57.14|54.74|57.14|54.74|57.17|54.77|57.14|54.74|0
1727820740000|2024-10-01 22:12:20|57.17|54.77|57.22|54.82|57.22|54.82|57.17|54.77|0
1727820750000|2024-10-01 22:12:30|57.25|54.85|57.26|54.86|57.26|54.86|57.25|54.85|0
1727820760000|2024-10-01 22:12:40|57.28|54.88|57.29|54.89|57.29|54.89|57.28|54.88|0
1727820770000|2024-10-01 22:12:50|57.3|54.9|57.57|55.17|57.57|55.17|57.3|54.9|0
1727820780000|2024-10-01 22:13:00|57.6|55.2|57.49|55.09|57.6|55.2|57.49|55.09|0
1727820790000|2024-10-01 22:13:10|57.46|55.06|57.49|55.09|57.49|55.09|57.44|55.04|0
1727820800000|2024-10-01 22:13:20|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1727820810000|2024-10-01 22:13:30|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727820820000|2024-10-01 22:13:40|57.33|54.93|57.25|54.85|57.33|54.93|57.25|54.85|0
1727820830000|2024-10-01 22:13:50|57.28|54.88|57.36|54.96|57.36|54.96|57.28|54.88|0
1727820840000|2024-10-01 22:14:00|57.4|55|57.42|55.02|57.42|55.02|57.38|54.98|0
1727820850000|2024-10-01 22:14:10|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727820860000|2024-10-01 22:14:20|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727820870000|2024-10-01 22:14:30|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727820880000|2024-10-01 22:14:40|57.33|54.93|57.36|54.96|57.36|54.96|57.32|54.92|0
1727820890000|2024-10-01 22:14:50|57.38|54.98|57.37|54.97|57.38|54.98|57.36|54.96|0
1727820900000|2024-10-01 22:15:00|57.38|54.98|57.44|55.04|57.44|55.04|57.38|54.98|0
1727820910000|2024-10-01 22:15:10|57.42|55.02|57.32|54.92|57.42|55.02|57.32|54.92|0
1727820920000|2024-10-01 22:15:20|57.3|54.9|57.33|54.93|57.34|54.94|57.3|54.9|0
1727820930000|2024-10-01 22:15:30|57.34|54.94|57.33|54.93|57.34|54.94|57.33|54.93|0
1727820940000|2024-10-01 22:15:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727820950000|2024-10-01 22:15:50|57.3|54.9|57.33|54.93|57.33|54.93|57.3|54.9|0
1727820960000|2024-10-01 22:16:00|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1727820970000|2024-10-01 22:16:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727820980000|2024-10-01 22:16:20|57.24|54.84|57.2|54.8|57.24|54.84|57.2|54.8|0
1727820990000|2024-10-01 22:16:30|57.17|54.77|57.14|54.74|57.17|54.77|57.14|54.74|0
1727821000000|2024-10-01 22:16:40|57.17|54.77|57.17|54.77|57.17|54.77|57.14|54.74|0
1727821010000|2024-10-01 22:16:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727821020000|2024-10-01 22:17:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727821030000|2024-10-01 22:17:10|57.22|54.82|57.17|54.77|57.22|54.82|57.17|54.77|0
1727821040000|2024-10-01 22:17:20|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727821060000|2024-10-01 22:17:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727821080000|2024-10-01 22:18:00|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727821090000|2024-10-01 22:18:10|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727821100000|2024-10-01 22:18:20|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727821110000|2024-10-01 22:18:30|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727821130000|2024-10-01 22:18:50|57.14|54.74|57.08|54.68|57.14|54.74|57.08|54.68|0
1727821140000|2024-10-01 22:19:00|57.06|54.66|57.09|54.69|57.1|54.7|57.06|54.66|0
1727821150000|2024-10-01 22:19:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727821160000|2024-10-01 22:19:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727821170000|2024-10-01 22:19:30|57.06|54.66|57.11|54.71|57.11|54.71|57.06|54.66|0
1727821180000|2024-10-01 22:19:40|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1727821190000|2024-10-01 22:19:50|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1727821200000|2024-10-01 22:20:00|57.01|54.61|56.98|54.58|57.01|54.61|56.98|54.58|0
1727821210000|2024-10-01 22:20:10|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1727821220000|2024-10-01 22:20:20|57.01|54.61|57.01|54.61|57.01|54.61|56.98|54.58|0
1727821230000|2024-10-01 22:20:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727821240000|2024-10-01 22:20:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727821250000|2024-10-01 22:20:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727821260000|2024-10-01 22:21:00|57.03|54.63|57.03|54.63|57.05|54.65|57.03|54.63|0
1727821270000|2024-10-01 22:21:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727821280000|2024-10-01 22:21:20|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1727821290000|2024-10-01 22:21:30|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1727821300000|2024-10-01 22:21:40|57.03|54.63|57.06|54.66|57.06|54.66|57.03|54.63|0
1727821310000|2024-10-01 22:21:50|57.03|54.63|57.09|54.69|57.09|54.69|57.03|54.63|0
1727821320000|2024-10-01 22:22:00|57.11|54.71|57.17|54.77|57.17|54.77|57.11|54.71|0
1727821330000|2024-10-01 22:22:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1727821340000|2024-10-01 22:22:20|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727821350000|2024-10-01 22:22:30|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1727821360000|2024-10-01 22:22:40|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1727821370000|2024-10-01 22:22:50|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727821380000|2024-10-01 22:23:00|57.19|54.79|57.19|54.79|57.19|54.79|57.18|54.78|0
1727821410000|2024-10-01 22:23:30|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727821420000|2024-10-01 22:23:40|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1727821460000|2024-10-01 22:24:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727821480000|2024-10-01 22:24:40|57.26|54.86|57.27|54.87|57.27|54.87|57.26|54.86|0
1727821490000|2024-10-01 22:24:50|57.26|54.86|57.19|54.79|57.26|54.86|57.19|54.79|0
1727821500000|2024-10-01 22:25:00|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1727821510000|2024-10-01 22:25:10|57.18|54.78|57.14|54.74|57.18|54.78|57.14|54.74|0
1727821520000|2024-10-01 22:25:20|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727821530000|2024-10-01 22:25:30|57.1|54.7|57.09|54.69|57.1|54.7|57.09|54.69|0
1727821570000|2024-10-01 22:26:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727821580000|2024-10-01 22:26:20|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1727821590000|2024-10-01 22:26:30|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727821600000|2024-10-01 22:26:40|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727821610000|2024-10-01 22:26:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727821620000|2024-10-01 22:27:00|57.03|54.63|57.06|54.66|57.06|54.66|57.03|54.63|0
1727821630000|2024-10-01 22:27:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727821640000|2024-10-01 22:27:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727821650000|2024-10-01 22:27:30|57.09|54.69|57.09|54.69|57.1|54.7|57.09|54.69|0
1727821660000|2024-10-01 22:27:40|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727821670000|2024-10-01 22:27:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727821680000|2024-10-01 22:28:00|57.11|54.71|57.16|54.76|57.16|54.76|57.11|54.71|0
1727821690000|2024-10-01 22:28:10|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1727821700000|2024-10-01 22:28:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727821710000|2024-10-01 22:28:30|57.15|54.75|57.16|54.76|57.16|54.76|57.15|54.75|0
1727821720000|2024-10-01 22:28:40|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727821730000|2024-10-01 22:28:50|57.19|54.79|57.22|54.82|57.22|54.82|57.19|54.79|0
1727821740000|2024-10-01 22:29:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727821750000|2024-10-01 22:29:10|57.22|54.82|57.19|54.79|57.22|54.82|57.16|54.76|0
1727821760000|2024-10-01 22:29:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727821770000|2024-10-01 22:29:30|57.18|54.78|57.19|54.79|57.2|54.8|57.18|54.78|0
1727821780000|2024-10-01 22:29:40|57.22|54.82|57.3|54.9|57.3|54.9|57.22|54.82|0
1727821790000|2024-10-01 22:29:50|57.32|54.92|57.34|54.94|57.35|54.95|57.32|54.92|0
1727821800000|2024-10-01 22:30:00|57.31|54.91|57.46|55.06|57.46|55.06|57.31|54.91|0
1727821810000|2024-10-01 22:30:10|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727821820000|2024-10-01 22:30:20|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1727821830000|2024-10-01 22:30:30|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1727821840000|2024-10-01 22:30:40|57.28|54.88|57.3|54.9|57.3|54.9|57.27|54.87|0
1727821850000|2024-10-01 22:30:50|57.27|54.87|57.27|54.87|57.28|54.88|57.27|54.87|0
1727821860000|2024-10-01 22:31:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727821870000|2024-10-01 22:31:10|57.2|54.8|57.19|54.79|57.24|54.84|57.19|54.79|0
1727821880000|2024-10-01 22:31:20|57.16|54.76|57.24|54.84|57.24|54.84|57.16|54.76|0
1727821900000|2024-10-01 22:31:40|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727821910000|2024-10-01 22:31:50|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1727821920000|2024-10-01 22:32:00|57.14|54.74|57.14|54.74|57.15|54.75|57.14|54.74|0
1727821930000|2024-10-01 22:32:10|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727821940000|2024-10-01 22:32:20|57.11|54.71|57.14|54.74|57.14|54.74|57.11|54.71|0
1727821950000|2024-10-01 22:32:30|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727821960000|2024-10-01 22:32:40|57.15|54.75|57.14|54.74|57.15|54.75|57.14|54.74|0
1727821970000|2024-10-01 22:32:50|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727821980000|2024-10-01 22:33:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727821990000|2024-10-01 22:33:10|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1727822000000|2024-10-01 22:33:20|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727822010000|2024-10-01 22:33:30|57.14|54.74|57.16|54.76|57.16|54.76|57.14|54.74|0
1727822040000|2024-10-01 22:34:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727822050000|2024-10-01 22:34:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1727822060000|2024-10-01 22:34:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727822070000|2024-10-01 22:34:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727822080000|2024-10-01 22:34:40|57.12|54.72|57.14|54.74|57.14|54.74|57.11|54.71|0
1727822090000|2024-10-01 22:34:50|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1727822110000|2024-10-01 22:35:10|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1727822130000|2024-10-01 22:35:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727822140000|2024-10-01 22:35:40|56.98|54.58|56.98|54.58|56.99|54.59|56.98|54.58|0
1727822160000|2024-10-01 22:36:00|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1727822170000|2024-10-01 22:36:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727822180000|2024-10-01 22:36:20|56.96|54.56|56.95|54.55|56.98|54.58|56.92|54.52|0
1727822190000|2024-10-01 22:36:30|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1727822200000|2024-10-01 22:36:40|56.9|54.5|56.9|54.5|56.92|54.52|56.9|54.5|0
1727822220000|2024-10-01 22:37:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727822230000|2024-10-01 22:37:10|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727822240000|2024-10-01 22:37:20|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727822250000|2024-10-01 22:37:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727822260000|2024-10-01 22:37:40|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1727822270000|2024-10-01 22:37:50|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1727822290000|2024-10-01 22:38:10|57.02|54.62|57|54.6|57.03|54.63|57|54.6|0
1727822300000|2024-10-01 22:38:20|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727822320000|2024-10-01 22:38:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727822350000|2024-10-01 22:39:10|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727822370000|2024-10-01 22:39:30|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1727822380000|2024-10-01 22:39:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727822400000|2024-10-01 22:40:00|56.88|54.48|56.92|54.52|56.92|54.52|56.88|54.48|0
1727822410000|2024-10-01 22:40:10|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1727822420000|2024-10-01 22:40:20|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1727822440000|2024-10-01 22:40:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727822450000|2024-10-01 22:40:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727822460000|2024-10-01 22:41:00|57.07|54.67|57.08|54.68|57.08|54.68|57.07|54.67|0
1727822470000|2024-10-01 22:41:10|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1727822490000|2024-10-01 22:41:30|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1727822500000|2024-10-01 22:41:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727822510000|2024-10-01 22:41:50|57.04|54.64|57.03|54.63|57.04|54.64|57.03|54.63|0
1727822520000|2024-10-01 22:42:00|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1727822530000|2024-10-01 22:42:10|57.04|54.64|57.03|54.63|57.04|54.64|57.03|54.63|0
1727822560000|2024-10-01 22:42:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727822570000|2024-10-01 22:42:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727822580000|2024-10-01 22:43:00|57.16|54.76|57.13|54.73|57.16|54.76|57.13|54.73|0
1727822610000|2024-10-01 22:43:30|57.11|54.71|57.19|54.79|57.19|54.79|57.11|54.71|0
1727822620000|2024-10-01 22:43:40|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727822630000|2024-10-01 22:43:50|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727822640000|2024-10-01 22:44:00|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727822650000|2024-10-01 22:44:10|57.24|54.84|57.35|54.95|57.35|54.95|57.24|54.84|0
1727822660000|2024-10-01 22:44:20|57.37|54.97|57.4|55|57.4|55|57.37|54.97|0
1727822670000|2024-10-01 22:44:30|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727822680000|2024-10-01 22:44:40|57.44|55.04|57.69|55.29|57.69|55.29|57.44|55.04|0
1727822690000|2024-10-01 22:44:50|57.8|55.4|57.68|55.28|57.83|55.43|57.68|55.28|0
1727822700000|2024-10-01 22:45:00|57.67|55.27|57.6|55.2|57.67|55.27|57.6|55.2|0
1727822710000|2024-10-01 22:45:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727822720000|2024-10-01 22:45:20|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1727822730000|2024-10-01 22:45:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727822740000|2024-10-01 22:45:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727822750000|2024-10-01 22:45:50|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1727822760000|2024-10-01 22:46:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727822770000|2024-10-01 22:46:10|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1727822780000|2024-10-01 22:46:20|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727822790000|2024-10-01 22:46:30|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727822800000|2024-10-01 22:46:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727822810000|2024-10-01 22:46:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727822820000|2024-10-01 22:47:00|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727822830000|2024-10-01 22:47:10|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727822860000|2024-10-01 22:47:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727822870000|2024-10-01 22:47:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727822880000|2024-10-01 22:48:00|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727822890000|2024-10-01 22:48:10|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727822900000|2024-10-01 22:48:20|57.42|55.02|57.45|55.05|57.45|55.05|57.41|55.01|0
1727822910000|2024-10-01 22:48:30|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727822920000|2024-10-01 22:48:40|57.45|55.05|57.42|55.02|57.45|55.05|57.42|55.02|0
1727822930000|2024-10-01 22:48:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1727822940000|2024-10-01 22:49:00|57.38|54.98|57.36|54.96|57.4|55|57.34|54.94|0
1727822950000|2024-10-01 22:49:10|57.33|54.93|57.34|54.94|57.34|54.94|57.33|54.93|0
1727822960000|2024-10-01 22:49:20|57.37|54.97|57.36|54.96|57.37|54.97|57.36|54.96|0
1727822970000|2024-10-01 22:49:30|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1727822980000|2024-10-01 22:49:40|57.42|55.02|57.66|55.26|57.66|55.26|57.42|55.02|0
1727822990000|2024-10-01 22:49:50|57.61|55.21|57.64|55.24|57.65|55.25|57.61|55.21|0
1727823000000|2024-10-01 22:50:00|57.74|55.34|57.62|55.22|57.74|55.34|57.62|55.22|0
1727823010000|2024-10-01 22:50:10|57.73|55.33|57.69|55.29|57.78|55.38|57.69|55.29|0
1727823020000|2024-10-01 22:50:20|57.72|55.32|57.64|55.24|57.72|55.32|57.64|55.24|0
1727823030000|2024-10-01 22:50:30|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727823040000|2024-10-01 22:50:40|57.61|55.21|57.61|55.21|57.62|55.22|57.61|55.21|0
1727823050000|2024-10-01 22:50:50|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727823060000|2024-10-01 22:51:00|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1727823070000|2024-10-01 22:51:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727823080000|2024-10-01 22:51:20|57.56|55.16|57.56|55.16|57.56|55.16|57.53|55.13|0
1727823090000|2024-10-01 22:51:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727823110000|2024-10-01 22:51:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727823120000|2024-10-01 22:52:00|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727823130000|2024-10-01 22:52:10|57.64|55.24|57.68|55.28|57.68|55.28|57.64|55.24|0
1727823140000|2024-10-01 22:52:20|57.66|55.26|57.58|55.18|57.66|55.26|57.58|55.18|0
1727823150000|2024-10-01 22:52:30|57.61|55.21|57.61|55.21|57.64|55.24|57.61|55.21|0
1727823160000|2024-10-01 22:52:40|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727823170000|2024-10-01 22:52:50|57.53|55.13|57.56|55.16|57.56|55.16|57.53|55.13|0
1727823180000|2024-10-01 22:53:00|57.57|55.17|57.53|55.13|57.57|55.17|57.53|55.13|0
1727823190000|2024-10-01 22:53:10|57.5|55.1|57.5|55.1|57.5|55.1|57.48|55.08|0
1727823200000|2024-10-01 22:53:20|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1727823210000|2024-10-01 22:53:30|57.47|55.07|57.49|55.09|57.49|55.09|57.46|55.06|0
1727823220000|2024-10-01 22:53:40|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1727823230000|2024-10-01 22:53:50|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1727823240000|2024-10-01 22:54:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727823250000|2024-10-01 22:54:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727823280000|2024-10-01 22:54:40|57.53|55.13|57.53|55.13|57.53|55.13|57.5|55.1|0
1727823290000|2024-10-01 22:54:50|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1727823300000|2024-10-01 22:55:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727823310000|2024-10-01 22:55:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727823320000|2024-10-01 22:55:20|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1727823330000|2024-10-01 22:55:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727823360000|2024-10-01 22:56:00|57.42|55.02|57.42|55.02|57.45|55.05|57.42|55.02|0
1727823370000|2024-10-01 22:56:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727823380000|2024-10-01 22:56:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727823400000|2024-10-01 22:56:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727823410000|2024-10-01 22:56:50|57.39|54.99|57.34|54.94|57.39|54.99|57.34|54.94|0
1727823420000|2024-10-01 22:57:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727823440000|2024-10-01 22:57:20|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1727823470000|2024-10-01 22:57:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727823500000|2024-10-01 22:58:20|57.31|54.91|57.33|54.93|57.34|54.94|57.31|54.91|0
1727823510000|2024-10-01 22:58:30|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1727823520000|2024-10-01 22:58:40|57.38|54.98|57.39|54.99|57.39|54.99|57.37|54.97|0
1727823530000|2024-10-01 22:58:50|57.42|55.02|57.47|55.07|57.47|55.07|57.39|54.99|0
1727823540000|2024-10-01 22:59:00|57.49|55.09|57.5|55.1|57.5|55.1|57.49|55.09|0
1727823550000|2024-10-01 22:59:10|57.53|55.13|57.53|55.13|57.58|55.18|57.53|55.13|0
1727823560000|2024-10-01 22:59:20|57.5|55.1|57.45|55.05|57.5|55.1|57.45|55.05|0
1727823570000|2024-10-01 22:59:30|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1727823580000|2024-10-01 22:59:40|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1727823590000|2024-10-01 22:59:50|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727823600000|2024-10-01 23:00:00|57.47|55.07|57.39|54.99|57.47|55.07|57.39|54.99|0
1727823610000|2024-10-01 23:00:10|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1727823630000|2024-10-01 23:00:30|57.38|54.98|57.38|54.98|57.38|54.98|57.37|54.97|0
1727823640000|2024-10-01 23:00:40|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727823650000|2024-10-01 23:00:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727823660000|2024-10-01 23:01:00|57.39|54.99|57.39|54.99|57.42|55.02|57.39|54.99|0
1727823670000|2024-10-01 23:01:10|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727823680000|2024-10-01 23:01:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727823700000|2024-10-01 23:01:40|57.46|55.06|57.45|55.05|57.47|55.07|57.45|55.05|0
1727823710000|2024-10-01 23:01:50|57.46|55.06|57.47|55.07|57.49|55.09|57.46|55.06|0
1727823740000|2024-10-01 23:02:20|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1727823750000|2024-10-01 23:02:30|57.5|55.1|57.55|55.15|57.55|55.15|57.5|55.1|0
1727823760000|2024-10-01 23:02:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727823770000|2024-10-01 23:02:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727823780000|2024-10-01 23:03:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727823790000|2024-10-01 23:03:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727823800000|2024-10-01 23:03:20|57.47|55.07|57.47|55.07|57.5|55.1|57.47|55.07|0
1727823810000|2024-10-01 23:03:30|57.5|55.1|57.47|55.07|57.5|55.1|57.47|55.07|0
1727823830000|2024-10-01 23:03:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727823840000|2024-10-01 23:04:00|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727823850000|2024-10-01 23:04:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727823860000|2024-10-01 23:04:20|57.43|55.03|57.35|54.95|57.43|55.03|57.35|54.95|0
1727823870000|2024-10-01 23:04:30|57.34|54.94|57.28|54.88|57.34|54.94|57.28|54.88|0
1727823880000|2024-10-01 23:04:40|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727823890000|2024-10-01 23:04:50|57.31|54.91|57.36|54.96|57.36|54.96|57.31|54.91|0
1727823920000|2024-10-01 23:05:20|57.38|54.98|57.39|54.99|57.39|54.99|57.38|54.98|0
1727823940000|2024-10-01 23:05:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727823950000|2024-10-01 23:05:50|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727823960000|2024-10-01 23:06:00|57.36|54.96|57.36|54.96|57.39|54.99|57.36|54.96|0
1727823970000|2024-10-01 23:06:10|57.38|54.98|57.47|55.07|57.48|55.08|57.38|54.98|0
1727823980000|2024-10-01 23:06:20|57.58|55.18|57.52|55.12|57.58|55.18|57.52|55.12|0
1727823990000|2024-10-01 23:06:30|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727824000000|2024-10-01 23:06:40|57.56|55.16|57.52|55.12|57.56|55.16|57.52|55.12|0
1727824010000|2024-10-01 23:06:50|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727824020000|2024-10-01 23:07:00|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1727824030000|2024-10-01 23:07:10|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1727824040000|2024-10-01 23:07:20|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727824050000|2024-10-01 23:07:30|57.52|55.12|57.51|55.11|57.52|55.12|57.51|55.11|0
1727824060000|2024-10-01 23:07:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727824070000|2024-10-01 23:07:50|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727824080000|2024-10-01 23:08:00|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1727824090000|2024-10-01 23:08:10|57.42|55.02|57.36|54.96|57.42|55.02|57.36|54.96|0
1727824100000|2024-10-01 23:08:20|57.35|54.95|57.36|54.96|57.36|54.96|57.34|54.94|0
1727824110000|2024-10-01 23:08:30|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727824120000|2024-10-01 23:08:40|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727824130000|2024-10-01 23:08:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727824140000|2024-10-01 23:09:00|57.26|54.86|57.2|54.8|57.26|54.86|57.2|54.8|0
1727824150000|2024-10-01 23:09:10|57.23|54.83|57.31|54.91|57.31|54.91|57.23|54.83|0
1727824160000|2024-10-01 23:09:20|57.32|54.92|57.39|54.99|57.39|54.99|57.32|54.92|0
1727824170000|2024-10-01 23:09:30|57.42|55.02|57.42|55.02|57.42|55.02|57.39|54.99|0
1727824180000|2024-10-01 23:09:40|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727824200000|2024-10-01 23:10:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1727824210000|2024-10-01 23:10:10|57.42|55.02|57.39|54.99|57.42|55.02|57.39|54.99|0
1727824220000|2024-10-01 23:10:20|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1727824230000|2024-10-01 23:10:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727824240000|2024-10-01 23:10:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727824250000|2024-10-01 23:10:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727824280000|2024-10-01 23:11:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727824290000|2024-10-01 23:11:30|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727824300000|2024-10-01 23:11:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727824310000|2024-10-01 23:11:50|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727824340000|2024-10-01 23:12:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727824350000|2024-10-01 23:12:30|57.27|54.87|57.28|54.88|57.28|54.88|57.27|54.87|0
1727824360000|2024-10-01 23:12:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727824380000|2024-10-01 23:13:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727824390000|2024-10-01 23:13:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727824400000|2024-10-01 23:13:20|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727824410000|2024-10-01 23:13:30|57.16|54.76|57.2|54.8|57.2|54.8|57.16|54.76|0
1727824440000|2024-10-01 23:14:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727824450000|2024-10-01 23:14:10|57.24|54.84|57.25|54.85|57.25|54.85|57.23|54.83|0
1727824470000|2024-10-01 23:14:30|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727824480000|2024-10-01 23:14:40|57.17|54.77|57.15|54.75|57.19|54.79|57.15|54.75|0
1727824500000|2024-10-01 23:15:00|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727824510000|2024-10-01 23:15:10|57.13|54.73|57.13|54.73|57.13|54.73|57.09|54.69|0
1727824520000|2024-10-01 23:15:20|57.12|54.72|57.13|54.73|57.13|54.73|57.12|54.72|0
1727824530000|2024-10-01 23:15:30|57.12|54.72|57.12|54.72|57.13|54.73|57.12|54.72|0
1727824550000|2024-10-01 23:15:50|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727824560000|2024-10-01 23:16:00|57.12|54.72|57.12|54.72|57.13|54.73|57.12|54.72|0
1727824570000|2024-10-01 23:16:10|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727824580000|2024-10-01 23:16:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727824590000|2024-10-01 23:16:30|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1727824610000|2024-10-01 23:16:50|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727824620000|2024-10-01 23:17:00|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1727824630000|2024-10-01 23:17:10|57.12|54.72|57.11|54.71|57.12|54.72|57.09|54.69|0
1727824640000|2024-10-01 23:17:20|57.12|54.72|57.17|54.77|57.17|54.77|57.12|54.72|0
1727824660000|2024-10-01 23:17:40|57.16|54.76|57.15|54.75|57.16|54.76|57.15|54.75|0
1727824670000|2024-10-01 23:17:50|57.11|54.71|57.07|54.67|57.11|54.71|57.07|54.67|0
1727824680000|2024-10-01 23:18:00|57.04|54.64|57.09|54.69|57.09|54.69|57.04|54.64|0
1727824690000|2024-10-01 23:18:10|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1727824700000|2024-10-01 23:18:20|57.19|54.79|57.25|54.85|57.25|54.85|57.19|54.79|0
1727824710000|2024-10-01 23:18:30|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727824720000|2024-10-01 23:18:40|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727824730000|2024-10-01 23:18:50|57.28|54.88|57.33|54.93|57.33|54.93|57.28|54.88|0
1727824740000|2024-10-01 23:19:00|57.36|54.96|57.36|54.96|57.36|54.96|57.35|54.95|0
1727824760000|2024-10-01 23:19:20|57.39|54.99|57.35|54.95|57.39|54.99|57.35|54.95|0
1727824770000|2024-10-01 23:19:30|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1727824780000|2024-10-01 23:19:40|57.37|54.97|57.36|54.96|57.37|54.97|57.35|54.95|0
1727824790000|2024-10-01 23:19:50|57.39|54.99|57.36|54.96|57.39|54.99|57.36|54.96|0
1727824800000|2024-10-01 23:20:00|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727824810000|2024-10-01 23:20:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727824830000|2024-10-01 23:20:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727824840000|2024-10-01 23:20:40|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727824870000|2024-10-01 23:21:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727824890000|2024-10-01 23:21:30|57.46|55.06|57.51|55.11|57.52|55.12|57.46|55.06|0
1727824900000|2024-10-01 23:21:40|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1727824910000|2024-10-01 23:21:50|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1727824920000|2024-10-01 23:22:00|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727824940000|2024-10-01 23:22:20|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1727824960000|2024-10-01 23:22:40|57.52|55.12|57.52|55.12|57.54|55.14|57.5|55.1|0
1727824970000|2024-10-01 23:22:50|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1727824980000|2024-10-01 23:23:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727824990000|2024-10-01 23:23:10|57.62|55.22|57.62|55.22|57.68|55.28|57.62|55.22|0
1727825000000|2024-10-01 23:23:20|57.6|55.2|57.52|55.12|57.6|55.2|57.52|55.12|0
1727825010000|2024-10-01 23:23:30|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1727825020000|2024-10-01 23:23:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727825030000|2024-10-01 23:23:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727825040000|2024-10-01 23:24:00|57.6|55.2|57.64|55.24|57.65|55.25|57.6|55.2|0
1727825050000|2024-10-01 23:24:10|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727825060000|2024-10-01 23:24:20|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1727825070000|2024-10-01 23:24:30|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1727825080000|2024-10-01 23:24:40|57.68|55.28|57.68|55.28|57.69|55.29|57.68|55.28|0
1727825090000|2024-10-01 23:24:50|57.73|55.33|57.7|55.3|57.73|55.33|57.68|55.28|0
1727825100000|2024-10-01 23:25:00|57.73|55.33|57.7|55.3|57.76|55.36|57.7|55.3|0
1727825110000|2024-10-01 23:25:10|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1727825120000|2024-10-01 23:25:20|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1727825130000|2024-10-01 23:25:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727825140000|2024-10-01 23:25:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727825160000|2024-10-01 23:26:00|57.62|55.22|57.95|55.55|58|55.6|57.62|55.22|0
1727825170000|2024-10-01 23:26:10|57.92|55.52|58.05|55.65|58.05|55.65|57.89|55.49|0
1727825180000|2024-10-01 23:26:20|58.04|55.64|58|55.6|58.04|55.64|58|55.6|0
1727825190000|2024-10-01 23:26:30|58.05|55.65|57.92|55.52|58.05|55.65|57.92|55.52|0
1727825200000|2024-10-01 23:26:40|57.94|55.54|58|55.6|58|55.6|57.92|55.52|0
1727825210000|2024-10-01 23:26:50|58.03|55.63|58.05|55.65|58.08|55.68|58.03|55.63|0
1727825220000|2024-10-01 23:27:00|58.03|55.63|58.01|55.61|58.03|55.63|58|55.6|0
1727825230000|2024-10-01 23:27:10|58|55.6|58.04|55.64|58.05|55.65|58|55.6|0
1727825240000|2024-10-01 23:27:20|58.03|55.63|58.11|55.71|58.11|55.71|58.03|55.63|0
1727825250000|2024-10-01 23:27:30|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1727825260000|2024-10-01 23:27:40|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727825270000|2024-10-01 23:27:50|58.07|55.67|58.09|55.69|58.11|55.71|58.07|55.67|0
1727825280000|2024-10-01 23:28:00|58.11|55.71|58.05|55.65|58.11|55.71|58.05|55.65|0
1727825290000|2024-10-01 23:28:10|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1727825300000|2024-10-01 23:28:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727825310000|2024-10-01 23:28:30|57.84|55.44|57.84|55.44|57.85|55.45|57.84|55.44|0
1727825320000|2024-10-01 23:28:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727825330000|2024-10-01 23:28:50|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1727825340000|2024-10-01 23:29:00|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727825350000|2024-10-01 23:29:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727825360000|2024-10-01 23:29:20|57.73|55.33|57.73|55.33|57.76|55.36|57.73|55.33|0
1727825370000|2024-10-01 23:29:30|57.76|55.36|57.73|55.33|57.76|55.36|57.73|55.33|0
1727825380000|2024-10-01 23:29:40|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727825390000|2024-10-01 23:29:50|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1727825400000|2024-10-01 23:30:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727825410000|2024-10-01 23:30:10|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727825420000|2024-10-01 23:30:20|57.88|55.48|57.81|55.41|57.88|55.48|57.81|55.41|0
1727825430000|2024-10-01 23:30:30|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727825440000|2024-10-01 23:30:40|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1727825450000|2024-10-01 23:30:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727825460000|2024-10-01 23:31:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727825470000|2024-10-01 23:31:10|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727825480000|2024-10-01 23:31:20|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1727825490000|2024-10-01 23:31:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727825500000|2024-10-01 23:31:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727825520000|2024-10-01 23:32:00|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727825530000|2024-10-01 23:32:10|57.75|55.35|57.7|55.3|57.75|55.35|57.7|55.3|0
1727825540000|2024-10-01 23:32:20|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727825550000|2024-10-01 23:32:30|57.67|55.27|57.67|55.27|57.67|55.27|57.65|55.25|0
1727825560000|2024-10-01 23:32:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727825580000|2024-10-01 23:33:00|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1727825590000|2024-10-01 23:33:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1727825600000|2024-10-01 23:33:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727825620000|2024-10-01 23:33:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727825630000|2024-10-01 23:33:50|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727825650000|2024-10-01 23:34:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1727825660000|2024-10-01 23:34:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1727825670000|2024-10-01 23:34:30|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727825680000|2024-10-01 23:34:40|57.54|55.14|57.51|55.11|57.54|55.14|57.51|55.11|0
1727825690000|2024-10-01 23:34:50|57.49|55.09|57.54|55.14|57.55|55.15|57.49|55.09|0
1727825700000|2024-10-01 23:35:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727825710000|2024-10-01 23:35:10|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1727825720000|2024-10-01 23:35:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727825730000|2024-10-01 23:35:30|57.61|55.21|57.62|55.22|57.62|55.22|57.59|55.19|0
1727825740000|2024-10-01 23:35:40|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727825750000|2024-10-01 23:35:50|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1727825760000|2024-10-01 23:36:00|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1727825790000|2024-10-01 23:36:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727825800000|2024-10-01 23:36:40|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727825810000|2024-10-01 23:36:50|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727825820000|2024-10-01 23:37:00|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727825830000|2024-10-01 23:37:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727825840000|2024-10-01 23:37:20|57.57|55.17|57.55|55.15|57.57|55.17|57.54|55.14|0
1727825850000|2024-10-01 23:37:30|57.51|55.11|57.46|55.06|57.51|55.11|57.46|55.06|0
1727825860000|2024-10-01 23:37:40|57.43|55.03|57.38|54.98|57.43|55.03|57.38|54.98|0
1727825870000|2024-10-01 23:37:50|57.41|55.01|57.42|55.02|57.42|55.02|57.41|55.01|0
1727825880000|2024-10-01 23:38:00|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1727825890000|2024-10-01 23:38:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727825900000|2024-10-01 23:38:20|57.35|54.95|57.43|55.03|57.43|55.03|57.35|54.95|0
1727825910000|2024-10-01 23:38:30|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727825920000|2024-10-01 23:38:40|57.45|55.05|57.43|55.03|57.46|55.06|57.43|55.03|0
1727825930000|2024-10-01 23:38:50|57.45|55.05|57.43|55.03|57.46|55.06|57.43|55.03|0
1727825970000|2024-10-01 23:39:30|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727825980000|2024-10-01 23:39:40|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727825990000|2024-10-01 23:39:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727826000000|2024-10-01 23:40:00|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1727826010000|2024-10-01 23:40:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727826040000|2024-10-01 23:40:40|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727826050000|2024-10-01 23:40:50|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1727826060000|2024-10-01 23:41:00|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727826080000|2024-10-01 23:41:20|57.38|54.98|57.39|54.99|57.39|54.99|57.38|54.98|0
1727826090000|2024-10-01 23:41:30|57.4|55|57.43|55.03|57.43|55.03|57.4|55|0
1727826100000|2024-10-01 23:41:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1727826110000|2024-10-01 23:41:50|57.42|55.02|57.4|55|57.43|55.03|57.4|55|0
1727826120000|2024-10-01 23:42:00|57.3|54.9|57.35|54.95|57.35|54.95|57.27|54.87|0
1727826130000|2024-10-01 23:42:10|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727826140000|2024-10-01 23:42:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1727826150000|2024-10-01 23:42:30|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1727826160000|2024-10-01 23:42:40|57.39|54.99|57.4|55|57.4|55|57.39|54.99|0
1727826170000|2024-10-01 23:42:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727826200000|2024-10-01 23:43:20|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727826210000|2024-10-01 23:43:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727826220000|2024-10-01 23:43:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1727826230000|2024-10-01 23:43:50|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1727826260000|2024-10-01 23:44:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727826280000|2024-10-01 23:44:40|57.35|54.95|57.36|54.96|57.36|54.96|57.35|54.95|0
1727826290000|2024-10-01 23:44:50|57.35|54.95|57.35|54.95|57.36|54.96|57.35|54.95|0
1727826300000|2024-10-01 23:45:00|57.36|54.96|57.43|55.03|57.43|55.03|57.35|54.95|0
1727826310000|2024-10-01 23:45:10|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1727826320000|2024-10-01 23:45:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1727826330000|2024-10-01 23:45:30|57.38|54.98|57.36|54.96|57.38|54.98|57.35|54.95|0
1727826340000|2024-10-01 23:45:40|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727826350000|2024-10-01 23:45:50|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727826360000|2024-10-01 23:46:00|57.38|54.98|57.32|54.92|57.38|54.98|57.3|54.9|0
1727826370000|2024-10-01 23:46:10|57.31|54.91|57.34|54.94|57.35|54.95|57.31|54.91|0
1727826380000|2024-10-01 23:46:20|57.35|54.95|57.36|54.96|57.36|54.96|57.35|54.95|0
1727826390000|2024-10-01 23:46:30|57.35|54.95|57.24|54.84|57.35|54.95|57.24|54.84|0
1727826400000|2024-10-01 23:46:40|57.22|54.82|57.16|54.76|57.22|54.82|57.15|54.75|0
1727826410000|2024-10-01 23:46:50|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727826420000|2024-10-01 23:47:00|57.16|54.76|57.19|54.79|57.19|54.79|57.16|54.76|0
1727826430000|2024-10-01 23:47:10|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727826440000|2024-10-01 23:47:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727826450000|2024-10-01 23:47:30|57.14|54.74|57.16|54.76|57.16|54.76|57.14|54.74|0
1727826460000|2024-10-01 23:47:40|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1727826470000|2024-10-01 23:47:50|57.03|54.63|56.95|54.55|57.03|54.63|56.95|54.55|0
1727826480000|2024-10-01 23:48:00|56.92|54.52|56.95|54.55|56.96|54.56|56.87|54.47|0
1727826490000|2024-10-01 23:48:10|56.96|54.56|56.99|54.59|57.03|54.63|56.96|54.56|0
1727826500000|2024-10-01 23:48:20|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1727826510000|2024-10-01 23:48:30|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727826520000|2024-10-01 23:48:40|56.99|54.59|56.95|54.55|57|54.6|56.95|54.55|0
1727826530000|2024-10-01 23:48:50|56.96|54.56|56.96|54.56|56.96|54.56|56.95|54.55|0
1727826540000|2024-10-01 23:49:00|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1727826550000|2024-10-01 23:49:10|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1727826560000|2024-10-01 23:49:20|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727826570000|2024-10-01 23:49:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727826580000|2024-10-01 23:49:40|56.92|54.52|56.92|54.52|56.92|54.52|56.91|54.51|0
1727826590000|2024-10-01 23:49:50|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1727826600000|2024-10-01 23:50:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727826610000|2024-10-01 23:50:10|56.95|54.55|57|54.6|57.03|54.63|56.95|54.55|0
1727826620000|2024-10-01 23:50:20|56.98|54.58|57.02|54.62|57.02|54.62|56.98|54.58|0
1727826630000|2024-10-01 23:50:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727826640000|2024-10-01 23:50:40|57.04|54.64|57.03|54.63|57.04|54.64|57.03|54.63|0
1727826650000|2024-10-01 23:50:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727826660000|2024-10-01 23:51:00|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1727826670000|2024-10-01 23:51:10|57.12|54.72|57.12|54.72|57.12|54.72|57.11|54.71|0
1727826680000|2024-10-01 23:51:20|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727826700000|2024-10-01 23:51:40|57.12|54.72|57.08|54.68|57.12|54.72|57.08|54.68|0
1727826720000|2024-10-01 23:52:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727826730000|2024-10-01 23:52:10|57.12|54.72|57.13|54.73|57.13|54.73|57.12|54.72|0
1727826740000|2024-10-01 23:52:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727826750000|2024-10-01 23:52:30|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727826760000|2024-10-01 23:52:40|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727826770000|2024-10-01 23:52:50|57.08|54.68|57.13|54.73|57.13|54.73|57.08|54.68|0
1727826780000|2024-10-01 23:53:00|57.12|54.72|57.08|54.68|57.13|54.73|57.08|54.68|0
1727826790000|2024-10-01 23:53:10|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727826800000|2024-10-01 23:53:20|57.13|54.73|57.21|54.81|57.21|54.81|57.13|54.73|0
1727826810000|2024-10-01 23:53:30|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727826820000|2024-10-01 23:53:40|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727826830000|2024-10-01 23:53:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1727826840000|2024-10-01 23:54:00|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727826850000|2024-10-01 23:54:10|57.19|54.79|57.24|54.84|57.24|54.84|57.19|54.79|0
1727826860000|2024-10-01 23:54:20|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1727826870000|2024-10-01 23:54:30|57.29|54.89|57.32|54.92|57.32|54.92|57.29|54.89|0
1727826880000|2024-10-01 23:54:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727826890000|2024-10-01 23:54:50|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1727826900000|2024-10-01 23:55:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727826910000|2024-10-01 23:55:10|57.19|54.79|57.19|54.79|57.2|54.8|57.19|54.79|0
1727826920000|2024-10-01 23:55:20|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1727826930000|2024-10-01 23:55:30|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727826940000|2024-10-01 23:55:40|57.25|54.85|57.24|54.84|57.25|54.85|57.21|54.81|0
1727826950000|2024-10-01 23:55:50|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1727826960000|2024-10-01 23:56:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727826970000|2024-10-01 23:56:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727826980000|2024-10-01 23:56:20|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1727826990000|2024-10-01 23:56:30|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727827000000|2024-10-01 23:56:40|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1727827020000|2024-10-01 23:57:00|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727827040000|2024-10-01 23:57:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727827050000|2024-10-01 23:57:30|57.24|54.84|57.25|54.85|57.29|54.89|57.24|54.84|0
1727827060000|2024-10-01 23:57:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727827070000|2024-10-01 23:57:50|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727827090000|2024-10-01 23:58:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727827110000|2024-10-01 23:58:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727827120000|2024-10-01 23:58:40|57.22|54.82|57.21|54.81|57.22|54.82|57.21|54.81|0
1727827130000|2024-10-01 23:58:50|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1727827140000|2024-10-01 23:59:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727827150000|2024-10-01 23:59:10|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727827160000|2024-10-01 23:59:20|57.21|54.81|57.24|54.84|57.24|54.84|57.18|54.78|0
1727827170000|2024-10-01 23:59:30|57.22|54.82|57.24|54.84|57.24|54.84|57.21|54.81|0
1727827180000|2024-10-01 23:59:40|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727827190000|2024-10-01 23:59:50|57.22|54.82|57.22|54.82|57.22|54.82|57.21|54.81|0
1727827200000|2024-10-02 00:00:00|57.21|54.81|57.21|54.81|57.21|54.81|57.12|54.72|0
1727827210000|2024-10-02 00:00:10|57.24|54.84|57.21|54.81|57.24|54.84|57.18|54.78|0
1727827220000|2024-10-02 00:00:20|57.24|54.84|57.18|54.78|57.24|54.84|57.18|54.78|0
1727827230000|2024-10-02 00:00:30|57.24|54.84|57.14|54.74|57.24|54.84|57.13|54.73|0
1727827240000|2024-10-02 00:00:40|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727827250000|2024-10-02 00:00:50|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1727827260000|2024-10-02 00:01:00|57.05|54.65|57.08|54.68|57.08|54.68|57.05|54.65|0
1727827270000|2024-10-02 00:01:10|57.05|54.65|57|54.6|57.05|54.65|57|54.6|0
1727827280000|2024-10-02 00:01:20|57.05|54.65|56.97|54.57|57.05|54.65|56.97|54.57|0
1727827290000|2024-10-02 00:01:30|56.94|54.54|56.97|54.57|56.97|54.57|56.93|54.53|0
1727827300000|2024-10-02 00:01:40|57|54.6|57|54.6|57.02|54.62|57|54.6|0
1727827310000|2024-10-02 00:01:50|56.98|54.58|56.97|54.57|56.98|54.58|56.94|54.54|0
1727827320000|2024-10-02 00:02:00|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727827330000|2024-10-02 00:02:10|56.92|54.52|56.94|54.54|56.97|54.57|56.92|54.52|0
1727827340000|2024-10-02 00:02:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727827350000|2024-10-02 00:02:30|56.94|54.54|56.94|54.54|56.96|54.56|56.92|54.52|0
1727827360000|2024-10-02 00:02:40|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727827370000|2024-10-02 00:02:50|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727827380000|2024-10-02 00:03:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727827390000|2024-10-02 00:03:10|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727827400000|2024-10-02 00:03:20|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1727827410000|2024-10-02 00:03:30|57.01|54.61|56.94|54.54|57.01|54.61|56.94|54.54|0
1727827420000|2024-10-02 00:03:40|56.92|54.52|56.89|54.49|56.92|54.52|56.89|54.49|0
1727827430000|2024-10-02 00:03:50|56.9|54.5|56.89|54.49|56.9|54.5|56.89|54.49|0
1727827440000|2024-10-02 00:04:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727827450000|2024-10-02 00:04:10|56.85|54.45|56.83|54.43|56.85|54.45|56.81|54.41|0
1727827460000|2024-10-02 00:04:20|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727827470000|2024-10-02 00:04:30|56.72|54.32|56.71|54.31|56.76|54.36|56.71|54.31|0
1727827480000|2024-10-02 00:04:40|56.73|54.33|56.68|54.28|56.78|54.38|56.68|54.28|0
1727827490000|2024-10-02 00:04:50|56.73|54.33|56.76|54.36|56.76|54.36|56.72|54.32|0
1727827500000|2024-10-02 00:05:00|56.73|54.33|56.73|54.33|56.73|54.33|56.72|54.32|0
1727827510000|2024-10-02 00:05:10|56.72|54.32|56.68|54.28|56.72|54.32|56.68|54.28|0
1727827520000|2024-10-02 00:05:20|56.71|54.31|56.73|54.33|56.76|54.36|56.71|54.31|0
1727827530000|2024-10-02 00:05:30|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1727827540000|2024-10-02 00:05:40|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727827560000|2024-10-02 00:06:00|56.81|54.41|56.89|54.49|56.89|54.49|56.81|54.41|0
1727827580000|2024-10-02 00:06:20|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727827590000|2024-10-02 00:06:30|56.94|54.54|57|54.6|57.02|54.62|56.94|54.54|0
1727827610000|2024-10-02 00:06:50|57.01|54.61|57.05|54.65|57.05|54.65|57.01|54.61|0
1727827620000|2024-10-02 00:07:00|57.02|54.62|57.01|54.61|57.02|54.62|57|54.6|0
1727827630000|2024-10-02 00:07:10|57|54.6|56.97|54.57|57|54.6|56.97|54.57|0
1727827640000|2024-10-02 00:07:20|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1727827650000|2024-10-02 00:07:30|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727827660000|2024-10-02 00:07:40|56.9|54.5|56.85|54.45|56.9|54.5|56.85|54.45|0
1727827670000|2024-10-02 00:07:50|56.84|54.44|56.88|54.48|56.88|54.48|56.84|54.44|0
1727827680000|2024-10-02 00:08:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727827690000|2024-10-02 00:08:10|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727827700000|2024-10-02 00:08:20|56.84|54.44|56.8|54.4|56.86|54.46|56.8|54.4|0
1727827710000|2024-10-02 00:08:30|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727827720000|2024-10-02 00:08:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727827730000|2024-10-02 00:08:50|56.76|54.36|56.76|54.36|56.77|54.37|56.76|54.36|0
1727827740000|2024-10-02 00:09:00|56.73|54.33|56.78|54.38|56.78|54.38|56.73|54.33|0
1727827750000|2024-10-02 00:09:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727827760000|2024-10-02 00:09:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727827780000|2024-10-02 00:09:40|56.76|54.36|56.81|54.41|56.81|54.41|56.76|54.36|0
1727827790000|2024-10-02 00:09:50|56.84|54.44|56.81|54.41|56.84|54.44|56.81|54.41|0
1727827800000|2024-10-02 00:10:00|56.78|54.38|56.84|54.44|56.84|54.44|56.78|54.38|0
1727827810000|2024-10-02 00:10:10|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1727827820000|2024-10-02 00:10:20|56.91|54.51|56.86|54.46|56.91|54.51|56.86|54.46|0
1727827830000|2024-10-02 00:10:30|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727827840000|2024-10-02 00:10:40|56.85|54.45|56.86|54.46|56.86|54.46|56.85|54.45|0
1727827850000|2024-10-02 00:10:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727827860000|2024-10-02 00:11:00|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727827870000|2024-10-02 00:11:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727827890000|2024-10-02 00:11:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727827900000|2024-10-02 00:11:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727827910000|2024-10-02 00:11:50|56.9|54.5|56.89|54.49|56.91|54.51|56.89|54.49|0
1727827920000|2024-10-02 00:12:00|56.86|54.46|56.83|54.43|56.86|54.46|56.83|54.43|0
1727827930000|2024-10-02 00:12:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727827950000|2024-10-02 00:12:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727827960000|2024-10-02 00:12:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727827970000|2024-10-02 00:12:50|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1727827980000|2024-10-02 00:13:00|56.77|54.37|56.76|54.36|56.78|54.38|56.76|54.36|0
1727828000000|2024-10-02 00:13:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727828010000|2024-10-02 00:13:30|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727828020000|2024-10-02 00:13:40|56.73|54.33|56.73|54.33|56.73|54.33|56.7|54.3|0
1727828030000|2024-10-02 00:13:50|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1727828040000|2024-10-02 00:14:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727828050000|2024-10-02 00:14:10|56.7|54.3|56.65|54.25|56.7|54.3|56.65|54.25|0
1727828060000|2024-10-02 00:14:20|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1727828070000|2024-10-02 00:14:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727828080000|2024-10-02 00:14:40|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1727828090000|2024-10-02 00:14:50|56.6|54.2|56.58|54.18|56.6|54.2|56.57|54.17|0
1727828100000|2024-10-02 00:15:00|56.6|54.2|56.62|54.22|56.62|54.22|56.57|54.17|0
1727828110000|2024-10-02 00:15:10|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1727828120000|2024-10-02 00:15:20|56.65|54.25|56.65|54.25|56.65|54.25|56.64|54.24|0
1727828130000|2024-10-02 00:15:30|56.62|54.22|56.65|54.25|56.65|54.25|56.6|54.2|0
1727828140000|2024-10-02 00:15:40|56.64|54.24|56.62|54.22|56.65|54.25|56.62|54.22|0
1727828150000|2024-10-02 00:15:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727828170000|2024-10-02 00:16:10|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1727828180000|2024-10-02 00:16:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727828190000|2024-10-02 00:16:30|56.65|54.25|56.67|54.27|56.7|54.3|56.65|54.25|0
1727828200000|2024-10-02 00:16:40|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1727828210000|2024-10-02 00:16:50|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1727828220000|2024-10-02 00:17:00|56.73|54.33|56.73|54.33|56.75|54.35|56.73|54.33|0
1727828230000|2024-10-02 00:17:10|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1727828240000|2024-10-02 00:17:20|56.74|54.34|56.78|54.38|56.78|54.38|56.74|54.34|0
1727828250000|2024-10-02 00:17:30|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1727828260000|2024-10-02 00:17:40|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727828270000|2024-10-02 00:17:50|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1727828280000|2024-10-02 00:18:00|56.79|54.39|56.83|54.43|56.83|54.43|56.79|54.39|0
1727828290000|2024-10-02 00:18:10|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1727828300000|2024-10-02 00:18:20|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1727828320000|2024-10-02 00:18:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727828330000|2024-10-02 00:18:50|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1727828340000|2024-10-02 00:19:00|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727828350000|2024-10-02 00:19:10|56.91|54.51|56.99|54.59|56.99|54.59|56.91|54.51|0
1727828360000|2024-10-02 00:19:20|56.98|54.58|56.99|54.59|56.99|54.59|56.96|54.56|0
1727828370000|2024-10-02 00:19:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727828380000|2024-10-02 00:19:40|56.99|54.59|56.99|54.59|57|54.6|56.99|54.59|0
1727828390000|2024-10-02 00:19:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1727828400000|2024-10-02 00:20:00|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727828410000|2024-10-02 00:20:10|57.03|54.63|57.04|54.64|57.04|54.64|57.02|54.62|0
1727828420000|2024-10-02 00:20:20|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727828430000|2024-10-02 00:20:30|57.03|54.63|57.02|54.62|57.04|54.64|57.02|54.62|0
1727828440000|2024-10-02 00:20:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727828450000|2024-10-02 00:20:50|57.02|54.62|57.02|54.62|57.02|54.62|56.99|54.59|0
1727828460000|2024-10-02 00:21:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727828470000|2024-10-02 00:21:10|57.02|54.62|57.07|54.67|57.07|54.67|57.02|54.62|0
1727828480000|2024-10-02 00:21:20|57.15|54.75|57.15|54.75|57.18|54.78|57.15|54.75|0
1727828490000|2024-10-02 00:21:30|57.18|54.78|57.14|54.74|57.18|54.78|57.14|54.74|0
1727828500000|2024-10-02 00:21:40|57.15|54.75|57.04|54.64|57.15|54.75|57.04|54.64|0
1727828510000|2024-10-02 00:21:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727828520000|2024-10-02 00:22:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727828540000|2024-10-02 00:22:20|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727828550000|2024-10-02 00:22:30|57.07|54.67|57.04|54.64|57.1|54.7|57.04|54.64|0
1727828560000|2024-10-02 00:22:40|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727828570000|2024-10-02 00:22:50|57.02|54.62|56.96|54.56|57.02|54.62|56.96|54.56|0
1727828580000|2024-10-02 00:23:00|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1727828590000|2024-10-02 00:23:10|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1727828600000|2024-10-02 00:23:20|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727828610000|2024-10-02 00:23:30|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1727828620000|2024-10-02 00:23:40|57.02|54.62|56.99|54.59|57.02|54.62|56.99|54.59|0
1727828630000|2024-10-02 00:23:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727828640000|2024-10-02 00:24:00|56.95|54.55|56.91|54.51|56.95|54.55|56.91|54.51|0
1727828650000|2024-10-02 00:24:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727828660000|2024-10-02 00:24:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727828670000|2024-10-02 00:24:30|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1727828680000|2024-10-02 00:24:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727828690000|2024-10-02 00:24:50|56.96|54.56|57.02|54.62|57.02|54.62|56.96|54.56|0
1727828700000|2024-10-02 00:25:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727828710000|2024-10-02 00:25:10|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1727828720000|2024-10-02 00:25:20|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727828730000|2024-10-02 00:25:30|56.95|54.55|57|54.6|57|54.6|56.95|54.55|0
1727828740000|2024-10-02 00:25:40|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1727828750000|2024-10-02 00:25:50|57.02|54.62|57.01|54.61|57.02|54.62|57.01|54.61|0
1727828760000|2024-10-02 00:26:00|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1727828780000|2024-10-02 00:26:20|57.01|54.61|57.01|54.61|57.01|54.61|56.99|54.59|0
1727828790000|2024-10-02 00:26:30|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727828800000|2024-10-02 00:26:40|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727828810000|2024-10-02 00:26:50|57.08|54.68|57.08|54.68|57.08|54.68|57.07|54.67|0
1727828820000|2024-10-02 00:27:00|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727828830000|2024-10-02 00:27:10|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727828840000|2024-10-02 00:27:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727828850000|2024-10-02 00:27:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727828860000|2024-10-02 00:27:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727828870000|2024-10-02 00:27:50|57.12|54.72|57.16|54.76|57.16|54.76|57.12|54.72|0
1727828880000|2024-10-02 00:28:00|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1727828890000|2024-10-02 00:28:10|57.19|54.79|57.19|54.79|57.2|54.8|57.19|54.79|0
1727828900000|2024-10-02 00:28:20|57.23|54.83|57.28|54.88|57.28|54.88|57.23|54.83|0
1727828910000|2024-10-02 00:28:30|57.31|54.91|57.31|54.91|57.31|54.91|57.28|54.88|0
1727828920000|2024-10-02 00:28:40|57.28|54.88|57.23|54.83|57.28|54.88|57.23|54.83|0
1727828930000|2024-10-02 00:28:50|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727828940000|2024-10-02 00:29:00|57.24|54.84|57.25|54.85|57.25|54.85|57.23|54.83|0
1727828950000|2024-10-02 00:29:10|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727828960000|2024-10-02 00:29:20|57.28|54.88|57.23|54.83|57.28|54.88|57.23|54.83|0
1727828970000|2024-10-02 00:29:30|57.2|54.8|57.12|54.72|57.2|54.8|57.12|54.72|0
1727828980000|2024-10-02 00:29:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727828990000|2024-10-02 00:29:50|57.12|54.72|57.12|54.72|57.15|54.75|57.12|54.72|0
1727829000000|2024-10-02 00:30:00|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1727829010000|2024-10-02 00:30:10|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1727829020000|2024-10-02 00:30:20|55.66|53.46|56.38|54.18|56.38|54.18|55.66|53.46|0
1727829030000|2024-10-02 00:30:30|56.4|54.2|56.4|54.2|56.4|54.2|56.39|54.19|0
1727829040000|2024-10-02 00:30:40|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1727829050000|2024-10-02 00:30:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727829060000|2024-10-02 00:31:00|56.4|54.2|56.35|54.15|56.4|54.2|56.35|54.15|0
1727829070000|2024-10-02 00:31:10|56.31|54.11|56.31|54.11|56.32|54.12|56.31|54.11|0
1727829080000|2024-10-02 00:31:20|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727829090000|2024-10-02 00:31:30|56.31|54.11|56.3|54.1|56.31|54.11|56.3|54.1|0
1727829100000|2024-10-02 00:31:40|56.31|54.11|56.35|54.15|56.35|54.15|56.31|54.11|0
1727829120000|2024-10-02 00:32:00|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727829130000|2024-10-02 00:32:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1727829140000|2024-10-02 00:32:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727829150000|2024-10-02 00:32:30|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1727829160000|2024-10-02 00:32:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727829170000|2024-10-02 00:32:50|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1727829180000|2024-10-02 00:33:00|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727829190000|2024-10-02 00:33:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727829200000|2024-10-02 00:33:20|57.33|55.13|57.35|55.15|57.38|55.18|57.33|55.13|0
1727829210000|2024-10-02 00:33:30|57.33|55.13|57.34|55.14|57.35|55.15|57.33|55.13|0
1727829220000|2024-10-02 00:33:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727829230000|2024-10-02 00:33:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727829240000|2024-10-02 00:34:00|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1727829260000|2024-10-02 00:34:20|57.31|55.11|57.3|55.1|57.33|55.13|57.3|55.1|0
1727829270000|2024-10-02 00:34:30|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1727829280000|2024-10-02 00:34:40|57.26|55.06|57.27|55.07|57.27|55.07|57.26|55.06|0
1727829290000|2024-10-02 00:34:50|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1727829300000|2024-10-02 00:35:00|57.25|55.05|57.27|55.07|57.27|55.07|57.25|55.05|0
1727829320000|2024-10-02 00:35:20|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727829330000|2024-10-02 00:35:30|57.26|55.06|57.25|55.05|57.26|55.06|57.25|55.05|0
1727829340000|2024-10-02 00:35:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1727829350000|2024-10-02 00:35:50|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727829370000|2024-10-02 00:36:10|57.17|54.97|57.11|54.91|57.17|54.97|57.11|54.91|0
1727829380000|2024-10-02 00:36:20|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727829390000|2024-10-02 00:36:30|57.09|54.89|57.03|54.83|57.09|54.89|57.03|54.83|0
1727829400000|2024-10-02 00:36:40|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1727829410000|2024-10-02 00:36:50|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1727829420000|2024-10-02 00:37:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727829430000|2024-10-02 00:37:10|57.01|54.81|57.03|54.83|57.06|54.86|57.01|54.81|0
1727829440000|2024-10-02 00:37:20|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1727829450000|2024-10-02 00:37:30|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1727829460000|2024-10-02 00:37:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727829470000|2024-10-02 00:37:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727829480000|2024-10-02 00:38:00|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1727829490000|2024-10-02 00:38:10|56.95|54.75|56.95|54.75|56.95|54.75|56.94|54.74|0
1727829500000|2024-10-02 00:38:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727829510000|2024-10-02 00:38:30|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1727829520000|2024-10-02 00:38:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727829530000|2024-10-02 00:38:50|57.01|54.81|57.01|54.81|57.02|54.82|57.01|54.81|0
1727829540000|2024-10-02 00:39:00|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1727829580000|2024-10-02 00:39:40|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1727829590000|2024-10-02 00:39:50|57.01|54.81|57.01|54.81|57.01|54.81|56.99|54.79|0
1727829600000|2024-10-02 00:40:00|56.98|54.78|56.97|54.77|56.98|54.78|56.95|54.75|0
1727829610000|2024-10-02 00:40:10|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1727829620000|2024-10-02 00:40:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727829630000|2024-10-02 00:40:30|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727829640000|2024-10-02 00:40:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727829650000|2024-10-02 00:40:50|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1727829660000|2024-10-02 00:41:00|56.95|54.75|56.95|54.75|56.98|54.78|56.95|54.75|0
1727829700000|2024-10-02 00:41:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1727829710000|2024-10-02 00:41:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727829720000|2024-10-02 00:42:00|56.98|54.78|56.95|54.75|56.98|54.78|56.95|54.75|0
1727829730000|2024-10-02 00:42:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727829740000|2024-10-02 00:42:20|56.82|54.62|56.69|54.49|56.82|54.62|56.69|54.49|0
1727829750000|2024-10-02 00:42:30|56.64|54.44|56.56|54.36|56.66|54.46|56.56|54.36|0
1727829760000|2024-10-02 00:42:40|56.58|54.38|56.58|54.38|56.61|54.41|56.58|54.38|0
1727829770000|2024-10-02 00:42:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727829780000|2024-10-02 00:43:00|56.56|54.36|56.63|54.43|56.63|54.43|56.56|54.36|0
1727829790000|2024-10-02 00:43:10|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1727829810000|2024-10-02 00:43:30|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1727829860000|2024-10-02 00:44:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727829870000|2024-10-02 00:44:30|56.71|54.51|56.71|54.51|56.73|54.53|56.71|54.51|0
1727829890000|2024-10-02 00:44:50|56.69|54.49|56.66|54.46|56.69|54.49|56.63|54.43|0
1727829900000|2024-10-02 00:45:00|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1727829910000|2024-10-02 00:45:10|56.66|54.46|56.66|54.46|56.66|54.46|56.63|54.43|0
1727829930000|2024-10-02 00:45:30|56.63|54.43|56.63|54.43|56.65|54.45|56.63|54.43|0
1727829940000|2024-10-02 00:45:40|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1727829950000|2024-10-02 00:45:50|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1727829960000|2024-10-02 00:46:00|56.71|54.51|56.71|54.51|56.77|54.57|56.71|54.51|0
1727829980000|2024-10-02 00:46:20|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1727829990000|2024-10-02 00:46:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1727830000000|2024-10-02 00:46:40|56.73|54.53|56.74|54.54|56.74|54.54|56.73|54.53|0
1727830010000|2024-10-02 00:46:50|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1727830030000|2024-10-02 00:47:10|56.77|54.57|56.77|54.57|56.79|54.59|56.77|54.57|0
1727830040000|2024-10-02 00:47:20|56.75|54.55|56.74|54.54|56.77|54.57|56.74|54.54|0
1727830090000|2024-10-02 00:48:10|56.71|54.51|56.71|54.51|56.71|54.51|56.69|54.49|0
1727830100000|2024-10-02 00:48:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727830110000|2024-10-02 00:48:30|56.66|54.46|56.63|54.43|56.66|54.46|56.63|54.43|0
1727830120000|2024-10-02 00:48:40|56.65|54.45|56.63|54.43|56.65|54.45|56.63|54.43|0
1727830130000|2024-10-02 00:48:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727830150000|2024-10-02 00:49:10|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1727830160000|2024-10-02 00:49:20|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1727830170000|2024-10-02 00:49:30|56.73|54.53|56.74|54.54|56.74|54.54|56.73|54.53|0
1727830200000|2024-10-02 00:50:00|56.71|54.51|56.79|54.59|56.79|54.59|56.69|54.49|0
1727830210000|2024-10-02 00:50:10|56.76|54.56|56.74|54.54|56.76|54.56|56.73|54.53|0
1727830220000|2024-10-02 00:50:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1727830230000|2024-10-02 00:50:30|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1727830240000|2024-10-02 00:50:40|56.71|54.51|56.82|54.62|56.82|54.62|56.71|54.51|0
1727830260000|2024-10-02 00:51:00|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1727830280000|2024-10-02 00:51:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727830290000|2024-10-02 00:51:30|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1727830300000|2024-10-02 00:51:40|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1727830330000|2024-10-02 00:52:10|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727830340000|2024-10-02 00:52:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727830350000|2024-10-02 00:52:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727830360000|2024-10-02 00:52:40|57.03|54.83|57.08|54.88|57.08|54.88|57.03|54.83|0
1727830370000|2024-10-02 00:52:50|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1727830380000|2024-10-02 00:53:00|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1727830390000|2024-10-02 00:53:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727830400000|2024-10-02 00:53:20|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1727830410000|2024-10-02 00:53:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1727830420000|2024-10-02 00:53:40|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1727830430000|2024-10-02 00:53:50|57.24|55.04|57.25|55.05|57.27|55.07|57.24|55.04|0
1727830440000|2024-10-02 00:54:00|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1727830450000|2024-10-02 00:54:10|57.2|55|57.16|54.96|57.21|55.01|57.16|54.96|0
1727830460000|2024-10-02 00:54:20|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1727830490000|2024-10-02 00:54:50|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1727830500000|2024-10-02 00:55:00|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1727830510000|2024-10-02 00:55:10|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1727830540000|2024-10-02 00:55:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1727830550000|2024-10-02 00:55:50|57.19|54.99|57.2|55|57.21|55.01|57.19|54.99|0
1727830560000|2024-10-02 00:56:00|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1727830570000|2024-10-02 00:56:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727830580000|2024-10-02 00:56:20|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1727830590000|2024-10-02 00:56:30|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1727830600000|2024-10-02 00:56:40|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1727830610000|2024-10-02 00:56:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727830620000|2024-10-02 00:57:00|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1727830630000|2024-10-02 00:57:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727830640000|2024-10-02 00:57:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727830650000|2024-10-02 00:57:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727830660000|2024-10-02 00:57:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727830670000|2024-10-02 00:57:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727830680000|2024-10-02 00:58:00|57.03|54.83|57.08|54.88|57.08|54.88|57.03|54.83|0
1727830690000|2024-10-02 00:58:10|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1727830700000|2024-10-02 00:58:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727830720000|2024-10-02 00:58:40|57.11|54.91|57.05|54.85|57.11|54.91|57.05|54.85|0
1727830730000|2024-10-02 00:58:50|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1727830740000|2024-10-02 00:59:00|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1727830750000|2024-10-02 00:59:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727830760000|2024-10-02 00:59:20|56.95|54.75|56.95|54.75|56.95|54.75|56.92|54.72|0
1727830770000|2024-10-02 00:59:30|56.93|54.73|56.92|54.72|56.93|54.73|56.92|54.72|0
1727830780000|2024-10-02 00:59:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727830790000|2024-10-02 00:59:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1727830800000|2024-10-02 01:00:00|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1727830820000|2024-10-02 01:00:20|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1727830830000|2024-10-02 01:00:30|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1727830840000|2024-10-02 01:00:40|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1727830850000|2024-10-02 01:00:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1727830870000|2024-10-02 01:01:10|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1727830880000|2024-10-02 01:01:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1727830890000|2024-10-02 01:01:30|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1727830900000|2024-10-02 01:01:40|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1727830910000|2024-10-02 01:01:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1727830920000|2024-10-02 01:02:00|56.97|54.77|56.97|54.77|56.97|54.77|56.94|54.74|0
1727830930000|2024-10-02 01:02:10|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1727830980000|2024-10-02 01:03:00|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1727830990000|2024-10-02 01:03:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1727831000000|2024-10-02 01:03:20|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1727831010000|2024-10-02 01:03:30|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1727831020000|2024-10-02 01:03:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727831050000|2024-10-02 01:04:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727831060000|2024-10-02 01:04:20|56.81|54.61|56.83|54.63|56.84|54.64|56.81|54.61|0
1727831070000|2024-10-02 01:04:30|56.84|54.64|56.84|54.64|56.84|54.64|56.83|54.63|0
1727831080000|2024-10-02 01:04:40|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1727831090000|2024-10-02 01:04:50|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1727831100000|2024-10-02 01:05:00|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1727831110000|2024-10-02 01:05:10|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1727831120000|2024-10-02 01:05:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1727831130000|2024-10-02 01:05:30|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1727831140000|2024-10-02 01:05:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727831150000|2024-10-02 01:05:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727831170000|2024-10-02 01:06:10|56.81|54.61|56.8|54.6|56.81|54.61|56.78|54.58|0
1727831180000|2024-10-02 01:06:20|56.78|54.58|56.89|54.69|56.89|54.69|56.78|54.58|0
1727831190000|2024-10-02 01:06:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727831200000|2024-10-02 01:06:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1727831210000|2024-10-02 01:06:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727831220000|2024-10-02 01:07:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727831230000|2024-10-02 01:07:10|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1727831240000|2024-10-02 01:07:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727831260000|2024-10-02 01:07:40|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1727831270000|2024-10-02 01:07:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1727831280000|2024-10-02 01:08:00|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1727831290000|2024-10-02 01:08:10|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1727831330000|2024-10-02 01:08:50|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1727831340000|2024-10-02 01:09:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727831350000|2024-10-02 01:09:10|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1727831360000|2024-10-02 01:09:20|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1727831370000|2024-10-02 01:09:30|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1727831380000|2024-10-02 01:09:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1727831400000|2024-10-02 01:10:00|56.94|54.74|56.94|54.74|56.96|54.76|56.94|54.74|0
1727831410000|2024-10-02 01:10:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727831420000|2024-10-02 01:10:20|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1727831450000|2024-10-02 01:10:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727831460000|2024-10-02 01:11:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1727831470000|2024-10-02 01:11:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1727831480000|2024-10-02 01:11:20|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1727831500000|2024-10-02 01:11:40|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1727831510000|2024-10-02 01:11:50|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1727831520000|2024-10-02 01:12:00|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1727831530000|2024-10-02 01:12:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1727831540000|2024-10-02 01:12:20|56.94|54.74|56.94|54.74|56.94|54.74|56.91|54.71|0
1727831550000|2024-10-02 01:12:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1727831580000|2024-10-02 01:13:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727831590000|2024-10-02 01:13:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727831600000|2024-10-02 01:13:20|56.97|54.77|56.97|54.77|56.98|54.78|56.97|54.77|0
1727831610000|2024-10-02 01:13:30|56.98|54.78|56.94|54.74|56.98|54.78|56.94|54.74|0
1727831620000|2024-10-02 01:13:40|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1727831630000|2024-10-02 01:13:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1727831640000|2024-10-02 01:14:00|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1727831700000|2024-10-02 01:15:00|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1727831710000|2024-10-02 01:15:10|56.94|54.74|56.93|54.73|56.94|54.74|56.91|54.71|0
1727831720000|2024-10-02 01:15:20|56.91|54.71|56.91|54.71|56.91|54.71|56.89|54.69|0
1727831730000|2024-10-02 01:15:30|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1727831740000|2024-10-02 01:15:40|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1727831750000|2024-10-02 01:15:50|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1727831760000|2024-10-02 01:16:00|56.99|54.79|56.97|54.77|57.01|54.81|56.97|54.77|0
1727831770000|2024-10-02 01:16:10|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1727831780000|2024-10-02 01:16:20|56.9|54.7|56.91|54.71|56.94|54.74|56.9|54.7|0
1727831790000|2024-10-02 01:16:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727831800000|2024-10-02 01:16:40|56.93|54.73|56.94|54.74|56.94|54.74|56.91|54.71|0
1727831810000|2024-10-02 01:16:50|56.91|54.71|56.91|54.71|56.93|54.73|56.91|54.71|0
1727831820000|2024-10-02 01:17:00|56.94|54.74|57.05|54.85|57.05|54.85|56.94|54.74|0
1727831830000|2024-10-02 01:17:10|57.07|54.87|57.03|54.83|57.07|54.87|57.02|54.82|0
1727831840000|2024-10-02 01:17:20|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1727831850000|2024-10-02 01:17:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1727831860000|2024-10-02 01:17:40|57.07|54.87|56.99|54.79|57.07|54.87|56.99|54.79|0
1727831870000|2024-10-02 01:17:50|56.98|54.78|56.97|54.77|56.99|54.79|56.97|54.77|0
1727831880000|2024-10-02 01:18:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727831890000|2024-10-02 01:18:10|56.87|54.67|56.78|54.58|56.89|54.69|56.78|54.58|0
1727831900000|2024-10-02 01:18:20|56.77|54.57|56.77|54.57|56.78|54.58|56.73|54.53|0
1727831910000|2024-10-02 01:18:30|56.78|54.58|56.86|54.66|56.86|54.66|56.78|54.58|0
1727831920000|2024-10-02 01:18:40|56.89|54.69|56.9|54.7|56.91|54.71|56.89|54.69|0
1727831930000|2024-10-02 01:18:50|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1727831940000|2024-10-02 01:19:00|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1727831950000|2024-10-02 01:19:10|56.98|54.78|56.99|54.79|56.99|54.79|56.94|54.74|0
1727831960000|2024-10-02 01:19:20|56.98|54.78|56.96|54.76|56.99|54.79|56.96|54.76|0
1727831970000|2024-10-02 01:19:30|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727831980000|2024-10-02 01:19:40|56.93|54.73|56.91|54.71|56.94|54.74|56.91|54.71|0
1727831990000|2024-10-02 01:19:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727832000000|2024-10-02 01:20:00|56.86|54.66|56.86|54.66|56.86|54.66|56.85|54.65|0
1727832010000|2024-10-02 01:20:10|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1727832020000|2024-10-02 01:20:20|56.89|54.69|56.87|54.67|56.89|54.69|56.87|54.67|0
1727832030000|2024-10-02 01:20:30|56.86|54.66|56.86|54.66|56.86|54.66|56.83|54.63|0
1727832050000|2024-10-02 01:20:50|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1727832060000|2024-10-02 01:21:00|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1727832070000|2024-10-02 01:21:10|56.73|54.53|56.77|54.57|56.77|54.57|56.73|54.53|0
1727832080000|2024-10-02 01:21:20|56.78|54.58|56.7|54.5|56.78|54.58|56.7|54.5|0
1727832090000|2024-10-02 01:21:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727832100000|2024-10-02 01:21:40|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1727832120000|2024-10-02 01:22:00|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1727832130000|2024-10-02 01:22:10|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1727832140000|2024-10-02 01:22:20|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1727832150000|2024-10-02 01:22:30|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1727832160000|2024-10-02 01:22:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1727832180000|2024-10-02 01:23:00|56.8|54.6|56.8|54.6|56.82|54.62|56.78|54.58|0
1727832190000|2024-10-02 01:23:10|56.82|54.62|56.8|54.6|56.82|54.62|56.78|54.58|0
1727832200000|2024-10-02 01:23:20|56.86|54.66|56.87|54.67|56.87|54.67|56.84|54.64|0
1727832210000|2024-10-02 01:23:30|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1727832220000|2024-10-02 01:23:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727832230000|2024-10-02 01:23:50|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1727832240000|2024-10-02 01:24:00|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1727832250000|2024-10-02 01:24:10|56.87|54.67|56.83|54.63|56.87|54.67|56.83|54.63|0
1727832260000|2024-10-02 01:24:20|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1727832270000|2024-10-02 01:24:30|56.82|54.62|56.83|54.63|56.83|54.63|56.82|54.62|0
1727832280000|2024-10-02 01:24:40|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1727832300000|2024-10-02 01:25:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1727832310000|2024-10-02 01:25:10|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1727832320000|2024-10-02 01:25:20|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1727832330000|2024-10-02 01:25:30|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1727832340000|2024-10-02 01:25:40|56.75|54.55|56.75|54.55|56.75|54.55|56.72|54.52|0
1727832360000|2024-10-02 01:26:00|56.74|54.54|56.72|54.52|56.74|54.54|56.7|54.5|0
1727832370000|2024-10-02 01:26:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1727832380000|2024-10-02 01:26:20|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1727832390000|2024-10-02 01:26:30|56.7|54.5|56.67|54.47|56.71|54.51|56.67|54.47|0
1727832400000|2024-10-02 01:26:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727832410000|2024-10-02 01:26:50|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1727832420000|2024-10-02 01:27:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727832430000|2024-10-02 01:27:10|56.72|54.52|56.75|54.55|56.75|54.55|56.72|54.52|0
1727832440000|2024-10-02 01:27:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727832450000|2024-10-02 01:27:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727832460000|2024-10-02 01:27:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727832470000|2024-10-02 01:27:50|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1727832480000|2024-10-02 01:28:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727832510000|2024-10-02 01:28:30|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1727832520000|2024-10-02 01:28:40|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1727832530000|2024-10-02 01:28:50|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1727832540000|2024-10-02 01:29:00|56.67|54.47|56.66|54.46|56.67|54.47|56.64|54.44|0
1727832550000|2024-10-02 01:29:10|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1727832560000|2024-10-02 01:29:20|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1727832570000|2024-10-02 01:29:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1727832590000|2024-10-02 01:29:50|56.66|54.46|56.66|54.46|56.66|54.46|56.64|54.44|0
1727832600000|2024-10-02 01:30:00|56.64|54.44|56.62|54.42|56.64|54.44|56.59|54.39|0
1727832610000|2024-10-02 01:30:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727832620000|2024-10-02 01:30:20|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1727832630000|2024-10-02 01:30:30|56.62|54.42|56.56|54.36|56.62|54.42|56.56|54.36|0
1727832640000|2024-10-02 01:30:40|56.58|54.38|56.54|54.34|56.58|54.38|56.54|54.34|0
1727832650000|2024-10-02 01:30:50|56.55|54.35|56.56|54.36|56.56|54.36|56.54|54.34|0
1727832660000|2024-10-02 01:31:00|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1727832670000|2024-10-02 01:31:10|56.67|54.47|56.62|54.42|56.67|54.47|56.62|54.42|0
1727832680000|2024-10-02 01:31:20|56.63|54.43|56.63|54.43|56.63|54.43|56.62|54.42|0
1727832690000|2024-10-02 01:31:30|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1727832700000|2024-10-02 01:31:40|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1727832710000|2024-10-02 01:31:50|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1727832720000|2024-10-02 01:32:00|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727832730000|2024-10-02 01:32:10|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727832740000|2024-10-02 01:32:20|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1727832750000|2024-10-02 01:32:30|56.54|54.34|56.55|54.35|56.55|54.35|56.54|54.34|0
1727832760000|2024-10-02 01:32:40|56.56|54.36|56.51|54.31|56.56|54.36|56.51|54.31|0
1727832780000|2024-10-02 01:33:00|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727832790000|2024-10-02 01:33:10|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1727832800000|2024-10-02 01:33:20|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1727832810000|2024-10-02 01:33:30|56.48|54.28|56.35|54.15|56.51|54.31|56.35|54.15|0
1727832820000|2024-10-02 01:33:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727832830000|2024-10-02 01:33:50|56.35|54.15|56.27|54.07|56.35|54.15|56.27|54.07|0
1727832840000|2024-10-02 01:34:00|56.3|54.1|56.22|54.02|56.3|54.1|56.22|54.02|0
1727832850000|2024-10-02 01:34:10|56.2|54|56.25|54.05|56.25|54.05|56.2|54|0
1727832860000|2024-10-02 01:34:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727832870000|2024-10-02 01:34:30|56.25|54.05|56.2|54|56.25|54.05|56.2|54|0
1727832880000|2024-10-02 01:34:40|56.22|54.02|56.27|54.07|56.27|54.07|56.22|54.02|0
1727832890000|2024-10-02 01:34:50|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1727832900000|2024-10-02 01:35:00|56.2|54|56.2|54|56.2|54|56.2|54|0
1727832910000|2024-10-02 01:35:10|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1727832920000|2024-10-02 01:35:20|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1727832930000|2024-10-02 01:35:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727832940000|2024-10-02 01:35:40|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1727832950000|2024-10-02 01:35:50|56.24|54.04|56.22|54.02|56.24|54.04|56.22|54.02|0
1727832960000|2024-10-02 01:36:00|56.24|54.04|56.25|54.05|56.25|54.05|56.22|54.02|0
1727832970000|2024-10-02 01:36:10|56.24|54.04|56.3|54.1|56.3|54.1|56.24|54.04|0
1727832980000|2024-10-02 01:36:20|56.33|54.13|56.33|54.13|56.35|54.15|56.33|54.13|0
1727832990000|2024-10-02 01:36:30|56.35|54.15|56.33|54.13|56.38|54.18|56.33|54.13|0
1727833000000|2024-10-02 01:36:40|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1727833010000|2024-10-02 01:36:50|56.35|54.15|56.27|54.07|56.35|54.15|56.27|54.07|0
1727833020000|2024-10-02 01:37:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727833030000|2024-10-02 01:37:10|56.33|54.13|56.43|54.23|56.43|54.23|56.33|54.13|0
1727833040000|2024-10-02 01:37:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1727833050000|2024-10-02 01:37:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727833060000|2024-10-02 01:37:40|56.4|54.2|56.39|54.19|56.4|54.2|56.39|54.19|0
1727833070000|2024-10-02 01:37:50|56.38|54.18|56.33|54.13|56.38|54.18|56.33|54.13|0
1727833080000|2024-10-02 01:38:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727833090000|2024-10-02 01:38:10|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1727833100000|2024-10-02 01:38:20|56.35|54.15|56.38|54.18|56.38|54.18|56.35|54.15|0
1727833110000|2024-10-02 01:38:30|56.39|54.19|56.4|54.2|56.4|54.2|56.38|54.18|0
1727833120000|2024-10-02 01:38:40|56.43|54.23|56.43|54.23|56.44|54.24|56.43|54.23|0
1727833130000|2024-10-02 01:38:50|56.42|54.22|56.38|54.18|56.42|54.22|56.38|54.18|0
1727833140000|2024-10-02 01:39:00|56.4|54.2|56.39|54.19|56.4|54.2|56.38|54.18|0
1727833150000|2024-10-02 01:39:10|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1727833160000|2024-10-02 01:39:20|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1727833170000|2024-10-02 01:39:30|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1727833180000|2024-10-02 01:39:40|56.34|54.14|56.35|54.15|56.35|54.15|56.33|54.13|0
1727833190000|2024-10-02 01:39:50|56.33|54.13|56.33|54.13|56.34|54.14|56.33|54.13|0
1727833200000|2024-10-02 01:40:00|56.32|54.12|56.38|54.18|56.38|54.18|56.32|54.12|0
1727833210000|2024-10-02 01:40:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727833220000|2024-10-02 01:40:20|56.39|54.19|56.4|54.2|56.4|54.2|56.38|54.18|0
1727833230000|2024-10-02 01:40:30|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1727833250000|2024-10-02 01:40:50|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1727833260000|2024-10-02 01:41:00|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1727833270000|2024-10-02 01:41:10|56.46|54.26|56.43|54.23|56.46|54.26|56.43|54.23|0
1727833280000|2024-10-02 01:41:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1727833290000|2024-10-02 01:41:30|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1727833300000|2024-10-02 01:41:40|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1727833310000|2024-10-02 01:41:50|56.51|54.31|56.56|54.36|56.56|54.36|56.51|54.31|0
1727833320000|2024-10-02 01:42:00|56.61|54.41|56.61|54.41|56.61|54.41|56.59|54.39|0
1727833330000|2024-10-02 01:42:10|56.64|54.44|56.61|54.41|56.64|54.44|56.59|54.39|0
1727833340000|2024-10-02 01:42:20|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1727833350000|2024-10-02 01:42:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1727833360000|2024-10-02 01:42:40|56.61|54.41|56.61|54.41|56.61|54.41|56.59|54.39|0
1727833370000|2024-10-02 01:42:50|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1727833380000|2024-10-02 01:43:00|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1727833390000|2024-10-02 01:43:10|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1727833400000|2024-10-02 01:43:20|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1727833410000|2024-10-02 01:43:30|56.53|54.33|56.56|54.36|56.56|54.36|56.53|54.33|0
1727833430000|2024-10-02 01:43:50|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1727833440000|2024-10-02 01:44:00|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727833460000|2024-10-02 01:44:20|56.53|54.33|56.56|54.36|56.56|54.36|56.53|54.33|0
1727833470000|2024-10-02 01:44:30|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1727833480000|2024-10-02 01:44:40|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1727833490000|2024-10-02 01:44:50|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1727833500000|2024-10-02 01:45:00|56.6|54.4|56.56|54.36|56.6|54.4|56.56|54.36|0
1727833510000|2024-10-02 01:45:10|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1727833520000|2024-10-02 01:45:20|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727833540000|2024-10-02 01:45:40|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1727833550000|2024-10-02 01:45:50|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1727833560000|2024-10-02 01:46:00|56.56|54.36|56.61|54.41|56.61|54.41|56.56|54.36|0
1727833580000|2024-10-02 01:46:20|56.59|54.39|56.59|54.39|56.61|54.41|56.59|54.39|0
1727833590000|2024-10-02 01:46:30|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1727833600000|2024-10-02 01:46:40|56.53|54.33|56.59|54.39|56.59|54.39|56.53|54.33|0
1727833610000|2024-10-02 01:46:50|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727833620000|2024-10-02 01:47:00|56.53|54.33|56.57|54.37|56.57|54.37|56.53|54.33|0
1727833630000|2024-10-02 01:47:10|56.56|54.36|56.53|54.33|56.58|54.38|56.53|54.33|0
1727833640000|2024-10-02 01:47:20|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1727833660000|2024-10-02 01:47:40|56.56|54.36|56.51|54.31|56.56|54.36|56.51|54.31|0
1727833670000|2024-10-02 01:47:50|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1727833680000|2024-10-02 01:48:00|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1727833700000|2024-10-02 01:48:20|56.53|54.33|56.51|54.31|56.53|54.33|56.48|54.28|0
1727833710000|2024-10-02 01:48:30|56.49|54.29|56.43|54.23|56.52|54.32|56.43|54.23|0
1727833720000|2024-10-02 01:48:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727833730000|2024-10-02 01:48:50|56.43|54.23|56.39|54.19|56.43|54.23|56.39|54.19|0
1727833740000|2024-10-02 01:49:00|56.4|54.2|56.4|54.2|56.4|54.2|56.37|54.17|0
1727833750000|2024-10-02 01:49:10|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727833760000|2024-10-02 01:49:20|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1727833770000|2024-10-02 01:49:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727833780000|2024-10-02 01:49:40|56.43|54.23|56.43|54.23|56.45|54.25|56.43|54.23|0
1727833790000|2024-10-02 01:49:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727833800000|2024-10-02 01:50:00|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1727833810000|2024-10-02 01:50:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727833820000|2024-10-02 01:50:20|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1727833830000|2024-10-02 01:50:30|56.37|54.17|56.37|54.17|56.37|54.17|56.35|54.15|0
1727833840000|2024-10-02 01:50:40|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727833870000|2024-10-02 01:51:10|56.36|54.16|56.35|54.15|56.36|54.16|56.35|54.15|0
1727833880000|2024-10-02 01:51:20|56.37|54.17|56.37|54.17|56.37|54.17|56.36|54.16|0
1727833890000|2024-10-02 01:51:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727833900000|2024-10-02 01:51:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727833910000|2024-10-02 01:51:50|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1727833920000|2024-10-02 01:52:00|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1727833930000|2024-10-02 01:52:10|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727833940000|2024-10-02 01:52:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727833970000|2024-10-02 01:52:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727833980000|2024-10-02 01:53:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727833990000|2024-10-02 01:53:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727834000000|2024-10-02 01:53:20|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727834020000|2024-10-02 01:53:40|56.35|54.15|56.29|54.09|56.35|54.15|56.29|54.09|0
1727834030000|2024-10-02 01:53:50|56.28|54.08|56.27|54.07|56.28|54.08|56.24|54.04|0
1727834040000|2024-10-02 01:54:00|56.32|54.12|56.32|54.12|56.32|54.12|56.29|54.09|0
1727834050000|2024-10-02 01:54:10|56.29|54.09|56.29|54.09|56.31|54.11|56.29|54.09|0
1727834080000|2024-10-02 01:54:40|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1727834100000|2024-10-02 01:55:00|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727834110000|2024-10-02 01:55:10|56.31|54.11|56.35|54.15|56.35|54.15|56.31|54.11|0
1727834120000|2024-10-02 01:55:20|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1727834140000|2024-10-02 01:55:40|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1727834160000|2024-10-02 01:56:00|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1727834170000|2024-10-02 01:56:10|56.42|54.22|56.48|54.28|56.48|54.28|56.42|54.22|0
1727834190000|2024-10-02 01:56:30|56.5|54.3|56.5|54.3|56.5|54.3|56.48|54.28|0
1727834210000|2024-10-02 01:56:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727834220000|2024-10-02 01:57:00|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1727834230000|2024-10-02 01:57:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727834250000|2024-10-02 01:57:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1727834260000|2024-10-02 01:57:40|56.44|54.24|56.45|54.25|56.45|54.25|56.44|54.24|0
1727834270000|2024-10-02 01:57:50|56.42|54.22|56.37|54.17|56.42|54.22|56.37|54.17|0
1727834280000|2024-10-02 01:58:00|56.38|54.18|56.38|54.18|56.38|54.18|56.37|54.17|0
1727834290000|2024-10-02 01:58:10|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727834300000|2024-10-02 01:58:20|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727834310000|2024-10-02 01:58:30|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1727834320000|2024-10-02 01:58:40|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727834340000|2024-10-02 01:59:00|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1727834350000|2024-10-02 01:59:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727834360000|2024-10-02 01:59:20|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1727834380000|2024-10-02 01:59:40|56.34|54.14|56.34|54.14|56.34|54.14|56.33|54.13|0
1727834400000|2024-10-02 02:00:00|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1727834410000|2024-10-02 02:00:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727834420000|2024-10-02 02:00:20|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1727834430000|2024-10-02 02:00:30|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1727834440000|2024-10-02 02:00:40|56.36|54.16|56.34|54.14|56.37|54.17|56.34|54.14|0
1727834450000|2024-10-02 02:00:50|56.36|54.16|56.37|54.17|56.37|54.17|56.36|54.16|0
1727834460000|2024-10-02 02:01:00|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1727834470000|2024-10-02 02:01:10|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727834480000|2024-10-02 02:01:20|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1727834490000|2024-10-02 02:01:30|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1727834500000|2024-10-02 02:01:40|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1727834520000|2024-10-02 02:02:00|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1727834530000|2024-10-02 02:02:10|56.24|54.04|56.25|54.05|56.25|54.05|56.24|54.04|0
1727834540000|2024-10-02 02:02:20|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1727834550000|2024-10-02 02:02:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727834580000|2024-10-02 02:03:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727834590000|2024-10-02 02:03:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727834600000|2024-10-02 02:03:20|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1727834610000|2024-10-02 02:03:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727834620000|2024-10-02 02:03:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727834640000|2024-10-02 02:04:00|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1727834650000|2024-10-02 02:04:10|56.2|54|56.19|53.99|56.2|54|56.19|53.99|0
1727834660000|2024-10-02 02:04:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727834690000|2024-10-02 02:04:50|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727834700000|2024-10-02 02:05:00|56.16|53.96|56.16|53.96|56.16|53.96|56.15|53.95|0
1727834710000|2024-10-02 02:05:10|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1727834720000|2024-10-02 02:05:20|56.13|53.93|56.13|53.93|56.13|53.93|56.12|53.92|0
1727834730000|2024-10-02 02:05:30|56.11|53.91|56.11|53.91|56.12|53.92|56.11|53.91|0
1727834740000|2024-10-02 02:05:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727834750000|2024-10-02 02:05:50|56.16|53.96|56.21|54.01|56.21|54.01|56.16|53.96|0
1727834770000|2024-10-02 02:06:10|56.24|54.04|56.32|54.12|56.32|54.12|56.24|54.04|0
1727834780000|2024-10-02 02:06:20|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1727834790000|2024-10-02 02:06:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727834800000|2024-10-02 02:06:40|56.32|54.12|56.34|54.14|56.34|54.14|56.32|54.12|0
1727834810000|2024-10-02 02:06:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727834820000|2024-10-02 02:07:00|56.33|54.13|56.31|54.11|56.34|54.14|56.31|54.11|0
1727834830000|2024-10-02 02:07:10|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1727834840000|2024-10-02 02:07:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727834850000|2024-10-02 02:07:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727834860000|2024-10-02 02:07:40|56.24|54.04|56.95|54.75|56.95|54.75|56.24|54.04|0
1727834880000|2024-10-02 02:08:00|56.59|54.39|56.65|54.45|56.65|54.45|56.59|54.39|0
1727834890000|2024-10-02 02:08:10|55.93|53.73|55.93|53.73|55.96|53.76|55.93|53.73|0
1727834900000|2024-10-02 02:08:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1727834910000|2024-10-02 02:08:30|55.93|53.73|55.94|53.74|55.96|53.76|55.93|53.73|0
1727834920000|2024-10-02 02:08:40|55.93|53.73|55.9|53.7|55.96|53.76|55.9|53.7|0
1727834940000|2024-10-02 02:09:00|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1727834950000|2024-10-02 02:09:10|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1727834960000|2024-10-02 02:09:20|55.85|53.65|55.81|53.61|55.85|53.65|55.81|53.61|0
1727834970000|2024-10-02 02:09:30|55.8|53.6|55.83|53.63|55.83|53.63|55.77|53.57|0
1727834980000|2024-10-02 02:09:40|55.81|53.61|55.8|53.6|55.83|53.63|55.8|53.6|0
1727835000000|2024-10-02 02:10:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1727835010000|2024-10-02 02:10:10|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1727835030000|2024-10-02 02:10:30|55.93|53.73|55.93|53.73|55.93|53.73|55.92|53.72|0
1727835050000|2024-10-02 02:10:50|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1727835060000|2024-10-02 02:11:00|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1727835070000|2024-10-02 02:11:10|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1727835080000|2024-10-02 02:11:20|55.82|53.62|55.85|53.65|55.85|53.65|55.82|53.62|0
1727835090000|2024-10-02 02:11:30|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1727835110000|2024-10-02 02:11:50|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1727835120000|2024-10-02 02:12:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727835130000|2024-10-02 02:12:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1727835140000|2024-10-02 02:12:20|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1727835150000|2024-10-02 02:12:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1727835170000|2024-10-02 02:12:50|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1727835180000|2024-10-02 02:13:00|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1727835190000|2024-10-02 02:13:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1727835200000|2024-10-02 02:13:20|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1727835210000|2024-10-02 02:13:30|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1727835220000|2024-10-02 02:13:40|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1727835230000|2024-10-02 02:13:50|55.81|53.61|55.82|53.62|55.82|53.62|55.81|53.61|0
1727835240000|2024-10-02 02:14:00|55.81|53.61|55.85|53.65|55.85|53.65|55.8|53.6|0
1727835250000|2024-10-02 02:14:10|55.82|53.62|55.85|53.65|55.85|53.65|55.82|53.62|0
1727835260000|2024-10-02 02:14:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1727835270000|2024-10-02 02:14:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727835280000|2024-10-02 02:14:40|55.93|53.73|55.93|53.73|55.95|53.75|55.93|53.73|0
1727835290000|2024-10-02 02:14:50|55.95|53.75|55.88|53.68|55.95|53.75|55.88|53.68|0
1727835300000|2024-10-02 02:15:00|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1727835330000|2024-10-02 02:15:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727835340000|2024-10-02 02:15:40|55.88|53.68|55.9|53.7|55.9|53.7|55.88|53.68|0
1727835350000|2024-10-02 02:15:50|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1727835380000|2024-10-02 02:16:20|55.93|53.73|55.93|53.73|55.93|53.73|55.91|53.71|0
1727835390000|2024-10-02 02:16:30|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1727835400000|2024-10-02 02:16:40|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1727835430000|2024-10-02 02:17:10|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1727835440000|2024-10-02 02:17:20|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1727835460000|2024-10-02 02:17:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1727835490000|2024-10-02 02:18:10|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1727835500000|2024-10-02 02:18:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1727835510000|2024-10-02 02:18:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727835530000|2024-10-02 02:18:50|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1727835540000|2024-10-02 02:19:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727835550000|2024-10-02 02:19:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1727835560000|2024-10-02 02:19:20|56.06|53.86|56.06|53.86|56.06|53.86|56.04|53.84|0
1727835590000|2024-10-02 02:19:50|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1727835600000|2024-10-02 02:20:00|56.08|53.88|56.08|53.88|56.12|53.92|56.08|53.88|0
1727835610000|2024-10-02 02:20:10|56.1|53.9|56.11|53.91|56.11|53.91|56.1|53.9|0
1727835630000|2024-10-02 02:20:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727835640000|2024-10-02 02:20:40|56.12|53.92|56.13|53.93|56.13|53.93|56.12|53.92|0
1727835650000|2024-10-02 02:20:50|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1727835660000|2024-10-02 02:21:00|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1727835670000|2024-10-02 02:21:10|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1727835680000|2024-10-02 02:21:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727835690000|2024-10-02 02:21:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727835700000|2024-10-02 02:21:40|56.2|54|56.21|54.01|56.21|54.01|56.2|54|0
1727835710000|2024-10-02 02:21:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727835720000|2024-10-02 02:22:00|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1727835740000|2024-10-02 02:22:20|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727835750000|2024-10-02 02:22:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1727835770000|2024-10-02 02:22:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727835780000|2024-10-02 02:23:00|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1727835790000|2024-10-02 02:23:10|56.15|53.95|56.13|53.93|56.16|53.96|56.13|53.93|0
1727835800000|2024-10-02 02:23:20|56.12|53.92|56.11|53.91|56.13|53.93|56.11|53.91|0
1727835820000|2024-10-02 02:23:40|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1727835830000|2024-10-02 02:23:50|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727835850000|2024-10-02 02:24:10|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1727835860000|2024-10-02 02:24:20|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727835870000|2024-10-02 02:24:30|56.12|53.92|56.08|53.88|56.12|53.92|56.08|53.88|0
1727835880000|2024-10-02 02:24:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727835900000|2024-10-02 02:25:00|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1727835910000|2024-10-02 02:25:10|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1727835920000|2024-10-02 02:25:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727835940000|2024-10-02 02:25:40|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1727835950000|2024-10-02 02:25:50|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1727835960000|2024-10-02 02:26:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727835970000|2024-10-02 02:26:10|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1727835980000|2024-10-02 02:26:20|56.21|54.01|56.21|54.01|56.21|54.01|56.2|54|0
1727836000000|2024-10-02 02:26:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727836020000|2024-10-02 02:27:00|56.22|54.02|56.18|53.98|56.22|54.02|56.17|53.97|0
1727836030000|2024-10-02 02:27:10|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1727836040000|2024-10-02 02:27:20|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1727836050000|2024-10-02 02:27:30|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1727836060000|2024-10-02 02:27:40|56.2|54|56.16|53.96|56.2|54|56.16|53.96|0
1727836070000|2024-10-02 02:27:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1727836080000|2024-10-02 02:28:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727836090000|2024-10-02 02:28:10|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727836100000|2024-10-02 02:28:20|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1727836120000|2024-10-02 02:28:40|56.05|53.85|56.08|53.88|56.08|53.88|56.05|53.85|0
1727836130000|2024-10-02 02:28:50|56.05|53.85|56.03|53.83|56.05|53.85|56.03|53.83|0
1727836160000|2024-10-02 02:29:20|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727836180000|2024-10-02 02:29:40|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727836190000|2024-10-02 02:29:50|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727836200000|2024-10-02 02:30:00|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727836210000|2024-10-02 02:30:10|56.07|53.87|56.07|53.87|56.07|53.87|56.05|53.85|0
1727836220000|2024-10-02 02:30:20|56.05|53.85|56.05|53.85|56.08|53.88|56.05|53.85|0
1727836230000|2024-10-02 02:30:30|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727836240000|2024-10-02 02:30:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727836250000|2024-10-02 02:30:50|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727836260000|2024-10-02 02:31:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727836270000|2024-10-02 02:31:10|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1727836280000|2024-10-02 02:31:20|56.08|53.88|56.09|53.89|56.1|53.9|56.08|53.88|0
1727836290000|2024-10-02 02:31:30|56.1|53.9|56.13|53.93|56.16|53.96|56.1|53.9|0
1727836300000|2024-10-02 02:31:40|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1727836320000|2024-10-02 02:32:00|56.16|53.96|56.16|53.96|56.16|53.96|56.13|53.93|0
1727836330000|2024-10-02 02:32:10|56.18|53.98|56.24|54.04|56.24|54.04|56.18|53.98|0
1727836340000|2024-10-02 02:32:20|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1727836350000|2024-10-02 02:32:30|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1727836370000|2024-10-02 02:32:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727836390000|2024-10-02 02:33:10|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727836410000|2024-10-02 02:33:30|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1727836420000|2024-10-02 02:33:40|56.2|54|56.21|54.01|56.21|54.01|56.2|54|0
1727836430000|2024-10-02 02:33:50|56.2|54|56.18|53.98|56.21|54.01|56.18|53.98|0
1727836440000|2024-10-02 02:34:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727836450000|2024-10-02 02:34:10|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727836460000|2024-10-02 02:34:20|56.17|53.97|56.18|53.98|56.18|53.98|56.17|53.97|0
1727836470000|2024-10-02 02:34:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727836480000|2024-10-02 02:34:40|56.22|54.02|56.22|54.02|56.22|54.02|56.21|54.01|0
1727836490000|2024-10-02 02:34:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727836500000|2024-10-02 02:35:00|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1727836520000|2024-10-02 02:35:20|56.21|54.01|56.21|54.01|56.22|54.02|56.21|54.01|0
1727836530000|2024-10-02 02:35:30|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1727836550000|2024-10-02 02:35:50|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1727836560000|2024-10-02 02:36:00|56.26|54.06|56.29|54.09|56.29|54.09|56.25|54.05|0
1727836580000|2024-10-02 02:36:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727836590000|2024-10-02 02:36:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727836600000|2024-10-02 02:36:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727836610000|2024-10-02 02:36:50|56.29|54.09|56.23|54.03|56.29|54.09|56.23|54.03|0
1727836620000|2024-10-02 02:37:00|56.33|54.13|56.42|54.22|56.43|54.23|56.33|54.13|0
1727836630000|2024-10-02 02:37:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727836640000|2024-10-02 02:37:20|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1727836650000|2024-10-02 02:37:30|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1727836660000|2024-10-02 02:37:40|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727836680000|2024-10-02 02:38:00|56.35|54.15|56.34|54.14|56.35|54.15|56.34|54.14|0
1727836690000|2024-10-02 02:38:10|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1727836700000|2024-10-02 02:38:20|56.38|54.18|56.38|54.18|56.39|54.19|56.36|54.16|0
1727836710000|2024-10-02 02:38:30|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1727836720000|2024-10-02 02:38:40|56.46|54.26|56.47|54.27|56.48|54.28|56.46|54.26|0
1727836740000|2024-10-02 02:39:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1727836760000|2024-10-02 02:39:20|56.42|54.22|56.42|54.22|56.43|54.23|56.42|54.22|0
1727836770000|2024-10-02 02:39:30|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1727836780000|2024-10-02 02:39:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1727836790000|2024-10-02 02:39:50|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1727836800000|2024-10-02 02:40:00|56.47|54.27|56.47|54.27|56.5|54.3|56.47|54.27|0
1727836810000|2024-10-02 02:40:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1727836820000|2024-10-02 02:40:20|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1727836830000|2024-10-02 02:40:30|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1727836840000|2024-10-02 02:40:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1727836850000|2024-10-02 02:40:50|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1727836860000|2024-10-02 02:41:00|56.48|54.28|56.48|54.28|56.48|54.28|56.47|54.27|0
1727836870000|2024-10-02 02:41:10|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1727836880000|2024-10-02 02:41:20|56.42|54.22|56.42|54.22|56.43|54.23|56.42|54.22|0
1727836890000|2024-10-02 02:41:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1727836900000|2024-10-02 02:41:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1727836910000|2024-10-02 02:41:50|56.43|54.23|56.42|54.22|56.43|54.23|56.42|54.22|0
1727836930000|2024-10-02 02:42:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727836950000|2024-10-02 02:42:30|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727836960000|2024-10-02 02:42:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727837020000|2024-10-02 02:43:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837030000|2024-10-02 02:43:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727837040000|2024-10-02 02:44:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837050000|2024-10-02 02:44:10|56.41|54.21|56.47|54.27|56.47|54.27|56.41|54.21|0
1727837060000|2024-10-02 02:44:20|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1727837070000|2024-10-02 02:44:30|56.49|54.29|56.48|54.28|56.49|54.29|56.47|54.27|0
1727837080000|2024-10-02 02:44:40|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1727837100000|2024-10-02 02:45:00|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1727837110000|2024-10-02 02:45:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1727837120000|2024-10-02 02:45:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1727837150000|2024-10-02 02:45:50|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837160000|2024-10-02 02:46:00|56.4|54.2|56.41|54.21|56.41|54.21|56.4|54.2|0
1727837170000|2024-10-02 02:46:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837190000|2024-10-02 02:46:30|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1727837200000|2024-10-02 02:46:40|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727837210000|2024-10-02 02:46:50|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1727837220000|2024-10-02 02:47:00|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1727837230000|2024-10-02 02:47:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727837240000|2024-10-02 02:47:20|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837260000|2024-10-02 02:47:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727837280000|2024-10-02 02:48:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727837300000|2024-10-02 02:48:20|56.36|54.16|56.35|54.15|56.36|54.16|56.35|54.15|0
1727837310000|2024-10-02 02:48:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727837330000|2024-10-02 02:48:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727837340000|2024-10-02 02:49:00|56.33|54.13|56.37|54.17|56.37|54.17|56.33|54.13|0
1727837350000|2024-10-02 02:49:10|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1727837360000|2024-10-02 02:49:20|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1727837370000|2024-10-02 02:49:30|56.32|54.12|56.31|54.11|56.32|54.12|56.31|54.11|0
1727837380000|2024-10-02 02:49:40|56.3|54.1|56.3|54.1|56.3|54.1|56.28|54.08|0
1727837390000|2024-10-02 02:49:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727837400000|2024-10-02 02:50:00|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1727837410000|2024-10-02 02:50:10|56.26|54.06|56.2|54|56.26|54.06|56.2|54|0
1727837420000|2024-10-02 02:50:20|56.22|54.02|56.18|53.98|56.22|54.02|56.18|53.98|0
1727837430000|2024-10-02 02:50:30|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1727837440000|2024-10-02 02:50:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727837460000|2024-10-02 02:51:00|56.2|54|56.2|54|56.2|54|56.2|54|0
1727837480000|2024-10-02 02:51:20|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1727837490000|2024-10-02 02:51:30|56.23|54.03|56.2|54|56.23|54.03|56.2|54|0
1727837500000|2024-10-02 02:51:40|56.23|54.03|56.22|54.02|56.23|54.03|56.2|54|0
1727837510000|2024-10-02 02:51:50|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1727837520000|2024-10-02 02:52:00|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1727837530000|2024-10-02 02:52:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727837540000|2024-10-02 02:52:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727837550000|2024-10-02 02:52:30|56.28|54.08|56.33|54.13|56.33|54.13|56.28|54.08|0
1727837560000|2024-10-02 02:52:40|56.31|54.11|56.36|54.16|56.36|54.16|56.31|54.11|0
1727837570000|2024-10-02 02:52:50|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1727837580000|2024-10-02 02:53:00|56.35|54.15|56.39|54.19|56.39|54.19|56.35|54.15|0
1727837590000|2024-10-02 02:53:10|56.37|54.17|56.33|54.13|56.37|54.17|56.33|54.13|0
1727837600000|2024-10-02 02:53:20|56.35|54.15|56.36|54.16|56.36|54.16|56.35|54.15|0
1727837610000|2024-10-02 02:53:30|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727837620000|2024-10-02 02:53:40|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727837630000|2024-10-02 02:53:50|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727837640000|2024-10-02 02:54:00|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1727837650000|2024-10-02 02:54:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1727837660000|2024-10-02 02:54:20|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1727837670000|2024-10-02 02:54:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727837680000|2024-10-02 02:54:40|56.32|54.12|56.32|54.12|56.32|54.12|56.31|54.11|0
1727837690000|2024-10-02 02:54:50|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1727837700000|2024-10-02 02:55:00|56.25|54.05|56.27|54.07|56.28|54.08|56.25|54.05|0
1727837710000|2024-10-02 02:55:10|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1727837720000|2024-10-02 02:55:20|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1727837730000|2024-10-02 02:55:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1727837740000|2024-10-02 02:55:40|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1727837760000|2024-10-02 02:56:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727837770000|2024-10-02 02:56:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1727837780000|2024-10-02 02:56:20|56.21|54.01|56.25|54.05|56.25|54.05|56.21|54.01|0
1727837790000|2024-10-02 02:56:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727837800000|2024-10-02 02:56:40|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1727837810000|2024-10-02 02:56:50|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727837820000|2024-10-02 02:57:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727837840000|2024-10-02 02:57:20|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727837850000|2024-10-02 02:57:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727837870000|2024-10-02 02:57:50|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1727837880000|2024-10-02 02:58:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1727837890000|2024-10-02 02:58:10|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1727837900000|2024-10-02 02:58:20|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1727837910000|2024-10-02 02:58:30|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1727837920000|2024-10-02 02:58:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727837930000|2024-10-02 02:58:50|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1727837950000|2024-10-02 02:59:10|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1727837960000|2024-10-02 02:59:20|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1727837970000|2024-10-02 02:59:30|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1727837980000|2024-10-02 02:59:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727838010000|2024-10-02 03:00:10|56.38|54.18|56.36|54.16|56.38|54.18|56.36|54.16|0
1727838020000|2024-10-02 03:00:20|56.37|54.17|56.38|54.18|56.38|54.18|56.36|54.16|0
1727838030000|2024-10-02 03:00:30|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1727838050000|2024-10-02 03:00:50|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1727838070000|2024-10-02 03:01:10|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1727838090000|2024-10-02 03:01:30|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1727838100000|2024-10-02 03:01:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727838110000|2024-10-02 03:01:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727838120000|2024-10-02 03:02:00|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1727838130000|2024-10-02 03:02:10|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727838150000|2024-10-02 03:02:30|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1727838160000|2024-10-02 03:02:40|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1727838170000|2024-10-02 03:02:50|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1727838180000|2024-10-02 03:03:00|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727838190000|2024-10-02 03:03:10|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1727838200000|2024-10-02 03:03:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1727838210000|2024-10-02 03:03:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1727838220000|2024-10-02 03:03:40|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1727838240000|2024-10-02 03:04:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727838260000|2024-10-02 03:04:20|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1727838270000|2024-10-02 03:04:30|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1727838300000|2024-10-02 03:05:00|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727838310000|2024-10-02 03:05:10|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1727838330000|2024-10-02 03:05:30|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727838340000|2024-10-02 03:05:40|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727838350000|2024-10-02 03:05:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727838360000|2024-10-02 03:06:00|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1727838370000|2024-10-02 03:06:10|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1727838380000|2024-10-02 03:06:20|56.3|54.1|56.3|54.1|56.32|54.12|56.3|54.1|0
1727838390000|2024-10-02 03:06:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727838400000|2024-10-02 03:06:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727838410000|2024-10-02 03:06:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727838420000|2024-10-02 03:07:00|56.37|54.17|56.38|54.18|56.38|54.18|56.37|54.17|0
1727838440000|2024-10-02 03:07:20|56.41|54.21|56.43|54.23|56.43|54.23|56.41|54.21|0
1727838450000|2024-10-02 03:07:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1727838460000|2024-10-02 03:07:40|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1727838480000|2024-10-02 03:08:00|56.46|54.26|56.47|54.27|56.47|54.27|56.46|54.26|0
1727838490000|2024-10-02 03:08:10|56.46|54.26|56.51|54.31|56.51|54.31|56.46|54.26|0
1727838500000|2024-10-02 03:08:20|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1727838510000|2024-10-02 03:08:30|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1727838520000|2024-10-02 03:08:40|56.56|54.36|56.62|54.42|56.62|54.42|56.56|54.36|0
1727838530000|2024-10-02 03:08:50|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1727838540000|2024-10-02 03:09:00|56.64|54.44|56.59|54.39|56.64|54.44|56.59|54.39|0
1727838550000|2024-10-02 03:09:10|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727838560000|2024-10-02 03:09:20|56.64|54.44|56.62|54.42|56.67|54.47|56.62|54.42|0
1727838580000|2024-10-02 03:09:40|56.64|54.44|56.63|54.43|56.64|54.44|56.63|54.43|0
1727838590000|2024-10-02 03:09:50|56.59|54.39|56.59|54.39|56.6|54.4|56.59|54.39|0
1727838600000|2024-10-02 03:10:00|56.62|54.42|56.62|54.42|56.63|54.43|56.62|54.42|0
1727838610000|2024-10-02 03:10:10|56.63|54.43|56.64|54.44|56.64|54.44|56.62|54.42|0
1727838620000|2024-10-02 03:10:20|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1727838630000|2024-10-02 03:10:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1727838640000|2024-10-02 03:10:40|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1727838650000|2024-10-02 03:10:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1727838660000|2024-10-02 03:11:00|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1727838670000|2024-10-02 03:11:10|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1727838680000|2024-10-02 03:11:20|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1727838690000|2024-10-02 03:11:30|56.72|54.52|56.76|54.56|56.77|54.57|56.72|54.52|0
1727838700000|2024-10-02 03:11:40|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1727838710000|2024-10-02 03:11:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727838720000|2024-10-02 03:12:00|56.72|54.52|56.72|54.52|56.75|54.55|56.72|54.52|0
1727838730000|2024-10-02 03:12:10|56.73|54.53|56.75|54.55|56.75|54.55|56.72|54.52|0
1727838740000|2024-10-02 03:12:20|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727838750000|2024-10-02 03:12:30|56.84|54.64|56.75|54.55|56.84|54.64|56.75|54.55|0
1727838770000|2024-10-02 03:12:50|56.72|54.52|56.72|54.52|56.75|54.55|56.72|54.52|0
1727838780000|2024-10-02 03:13:00|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1727838790000|2024-10-02 03:13:10|56.67|54.47|56.71|54.51|56.72|54.52|56.67|54.47|0
1727838800000|2024-10-02 03:13:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727838810000|2024-10-02 03:13:30|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1727838820000|2024-10-02 03:13:40|56.68|54.48|56.64|54.44|56.68|54.48|56.64|54.44|0
1727838830000|2024-10-02 03:13:50|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727838840000|2024-10-02 03:14:00|56.59|54.39|56.59|54.39|56.6|54.4|56.59|54.39|0
1727838850000|2024-10-02 03:14:10|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1727838860000|2024-10-02 03:14:20|56.61|54.41|56.6|54.4|56.61|54.41|56.6|54.4|0
1727838870000|2024-10-02 03:14:30|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1727838890000|2024-10-02 03:14:50|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1727838900000|2024-10-02 03:15:00|56.6|54.4|56.6|54.4|56.61|54.41|56.6|54.4|0
1727838910000|2024-10-02 03:15:10|56.59|54.39|56.59|54.39|56.6|54.4|56.59|54.39|0
1727838920000|2024-10-02 03:15:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727838940000|2024-10-02 03:15:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727838950000|2024-10-02 03:15:50|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1727838960000|2024-10-02 03:16:00|56.67|54.47|56.67|54.47|56.67|54.47|56.64|54.44|0
1727838970000|2024-10-02 03:16:10|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1727838980000|2024-10-02 03:16:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727838990000|2024-10-02 03:16:30|56.71|54.51|56.67|54.47|56.72|54.52|56.67|54.47|0
1727839000000|2024-10-02 03:16:40|56.68|54.48|56.75|54.55|56.75|54.55|56.68|54.48|0
1727839010000|2024-10-02 03:16:50|56.72|54.52|56.77|54.57|56.77|54.57|56.72|54.52|0
1727839020000|2024-10-02 03:17:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727839030000|2024-10-02 03:17:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727839040000|2024-10-02 03:17:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1727839050000|2024-10-02 03:17:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727839060000|2024-10-02 03:17:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1727839080000|2024-10-02 03:18:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727839090000|2024-10-02 03:18:10|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1727839100000|2024-10-02 03:18:20|56.64|54.44|56.65|54.45|56.65|54.45|56.64|54.44|0
1727839110000|2024-10-02 03:18:30|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1727839120000|2024-10-02 03:18:40|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1727839130000|2024-10-02 03:18:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727839140000|2024-10-02 03:19:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1727839160000|2024-10-02 03:19:20|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727839170000|2024-10-02 03:19:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1727839180000|2024-10-02 03:19:40|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727839190000|2024-10-02 03:19:50|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1727839200000|2024-10-02 03:20:00|56.63|54.43|56.63|54.43|56.63|54.43|56.61|54.41|0
1727839210000|2024-10-02 03:20:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1727839220000|2024-10-02 03:20:20|56.64|54.44|56.64|54.44|56.65|54.45|56.64|54.44|0
1727839230000|2024-10-02 03:20:30|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1727839250000|2024-10-02 03:20:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1727839260000|2024-10-02 03:21:00|56.64|54.44|56.64|54.44|56.64|54.44|56.63|54.43|0
1727839280000|2024-10-02 03:21:20|56.65|54.45|56.72|54.52|56.72|54.52|56.65|54.45|0
1727839290000|2024-10-02 03:21:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1727839300000|2024-10-02 03:21:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727839320000|2024-10-02 03:22:00|56.69|54.49|56.69|54.49|56.7|54.5|56.69|54.49|0
1727839340000|2024-10-02 03:22:20|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1727839350000|2024-10-02 03:22:30|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1727839360000|2024-10-02 03:22:40|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1727839390000|2024-10-02 03:23:10|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1727839400000|2024-10-02 03:23:20|56.69|54.49|56.68|54.48|56.69|54.49|56.66|54.46|0
1727839410000|2024-10-02 03:23:30|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1727839420000|2024-10-02 03:23:40|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1727839430000|2024-10-02 03:23:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727839440000|2024-10-02 03:24:00|56.7|54.5|56.72|54.52|56.72|54.52|56.69|54.49|0
1727839450000|2024-10-02 03:24:10|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1727839470000|2024-10-02 03:24:30|56.76|54.56|56.77|54.57|56.77|54.57|56.74|54.54|0
1727839490000|2024-10-02 03:24:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1727839510000|2024-10-02 03:25:10|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1727839520000|2024-10-02 03:25:20|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1727839530000|2024-10-02 03:25:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727839540000|2024-10-02 03:25:40|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1727839550000|2024-10-02 03:25:50|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1727839560000|2024-10-02 03:26:00|56.7|54.5|56.74|54.54|56.74|54.54|56.7|54.5|0
1727839570000|2024-10-02 03:26:10|56.76|54.56|56.69|54.49|56.76|54.56|56.69|54.49|0
1727839580000|2024-10-02 03:26:20|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1727839590000|2024-10-02 03:26:30|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1727839600000|2024-10-02 03:26:40|56.62|54.42|56.58|54.38|56.62|54.42|56.58|54.38|0
1727839610000|2024-10-02 03:26:50|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1727839620000|2024-10-02 03:27:00|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1727839640000|2024-10-02 03:27:20|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1727839670000|2024-10-02 03:27:50|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727839680000|2024-10-02 03:28:00|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727839690000|2024-10-02 03:28:10|56.44|54.24|56.42|54.22|56.45|54.25|56.42|54.22|0
1727839700000|2024-10-02 03:28:20|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1727839710000|2024-10-02 03:28:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727839720000|2024-10-02 03:28:40|56.45|54.25|56.44|54.24|56.45|54.25|56.42|54.22|0
1727839730000|2024-10-02 03:28:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1727839740000|2024-10-02 03:29:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727839750000|2024-10-02 03:29:10|56.35|54.15|56.37|54.17|56.37|54.17|56.35|54.15|0
1727839760000|2024-10-02 03:29:20|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1727839770000|2024-10-02 03:29:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727839780000|2024-10-02 03:29:40|56.44|54.24|56.48|54.28|56.48|54.28|56.44|54.24|0
1727839790000|2024-10-02 03:29:50|56.46|54.26|56.46|54.26|56.46|54.26|56.45|54.25|0
1727839800000|2024-10-02 03:30:00|56.48|54.28|56.4|54.2|56.48|54.28|56.4|54.2|0
1727839820000|2024-10-02 03:30:20|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1727839840000|2024-10-02 03:30:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1727839890000|2024-10-02 03:31:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727839900000|2024-10-02 03:31:40|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1727839930000|2024-10-02 03:32:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1727839940000|2024-10-02 03:32:20|56.42|54.22|56.34|54.14|56.42|54.22|56.34|54.14|0
1727839960000|2024-10-02 03:32:40|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1727839970000|2024-10-02 03:32:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727839980000|2024-10-02 03:33:00|56.32|54.12|56.34|54.14|56.34|54.14|56.31|54.11|0
1727840000000|2024-10-02 03:33:20|56.32|54.12|56.27|54.07|56.32|54.12|56.27|54.07|0
1727840010000|2024-10-02 03:33:30|56.24|54.04|56.19|53.99|56.24|54.04|56.19|53.99|0
1727840020000|2024-10-02 03:33:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727840030000|2024-10-02 03:33:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727840040000|2024-10-02 03:34:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727840050000|2024-10-02 03:34:10|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1727840060000|2024-10-02 03:34:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727840070000|2024-10-02 03:34:30|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1727840090000|2024-10-02 03:34:50|56.19|53.99|56.19|53.99|56.19|53.99|56.17|53.97|0
1727840100000|2024-10-02 03:35:00|56.17|53.97|56.17|53.97|56.19|53.99|56.17|53.97|0
1727840110000|2024-10-02 03:35:10|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1727840120000|2024-10-02 03:35:20|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1727840130000|2024-10-02 03:35:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727840140000|2024-10-02 03:35:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727840150000|2024-10-02 03:35:50|56.2|54|56.19|53.99|56.2|54|56.19|53.99|0
1727840160000|2024-10-02 03:36:00|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1727840170000|2024-10-02 03:36:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727840180000|2024-10-02 03:36:20|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1727840190000|2024-10-02 03:36:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727840200000|2024-10-02 03:36:40|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1727840210000|2024-10-02 03:36:50|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1727840220000|2024-10-02 03:37:00|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1727840230000|2024-10-02 03:37:10|56.13|53.93|56.13|53.93|56.13|53.93|56.11|53.91|0
1727840240000|2024-10-02 03:37:20|56.11|53.91|56.09|53.89|56.11|53.91|56.08|53.88|0
1727840250000|2024-10-02 03:37:30|56.11|53.91|56.03|53.83|56.11|53.91|56.03|53.83|0
1727840260000|2024-10-02 03:37:40|56.05|53.85|56.04|53.84|56.05|53.85|56.04|53.84|0
1727840270000|2024-10-02 03:37:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727840280000|2024-10-02 03:38:00|56.08|53.88|56.05|53.85|56.08|53.88|56.04|53.84|0
1727840290000|2024-10-02 03:38:10|56.03|53.83|56.02|53.82|56.03|53.83|56|53.8|0
1727840300000|2024-10-02 03:38:20|56.03|53.83|56.03|53.83|56.03|53.83|56|53.8|0
1727840310000|2024-10-02 03:38:30|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1727840320000|2024-10-02 03:38:40|56|53.8|55.96|53.76|56|53.8|55.96|53.76|0
1727840330000|2024-10-02 03:38:50|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1727840340000|2024-10-02 03:39:00|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1727840350000|2024-10-02 03:39:10|55.98|53.78|55.96|53.76|55.99|53.79|55.96|53.76|0
1727840360000|2024-10-02 03:39:20|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1727840370000|2024-10-02 03:39:30|55.95|53.75|55.95|53.75|55.95|53.75|55.92|53.72|0
1727840380000|2024-10-02 03:39:40|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1727840390000|2024-10-02 03:39:50|55.95|53.75|55.96|53.76|55.96|53.76|55.94|53.74|0
1727840400000|2024-10-02 03:40:00|55.94|53.74|55.99|53.79|56|53.8|55.94|53.74|0
1727840410000|2024-10-02 03:40:10|56|53.8|56|53.8|56|53.8|56|53.8|0
1727840420000|2024-10-02 03:40:20|55.97|53.77|55.97|53.77|56|53.8|55.97|53.77|0
1727840430000|2024-10-02 03:40:30|55.95|53.75|55.95|53.75|55.97|53.77|55.95|53.75|0
1727840440000|2024-10-02 03:40:40|55.96|53.76|55.97|53.77|55.97|53.77|55.95|53.75|0
1727840450000|2024-10-02 03:40:50|56|53.8|56|53.8|56|53.8|56|53.8|0
1727840460000|2024-10-02 03:41:00|55.97|53.77|55.97|53.77|56|53.8|55.97|53.77|0
1727840470000|2024-10-02 03:41:10|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1727840480000|2024-10-02 03:41:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1727840500000|2024-10-02 03:41:40|56.03|53.83|56.05|53.85|56.05|53.85|56.03|53.83|0
1727840510000|2024-10-02 03:41:50|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727840520000|2024-10-02 03:42:00|56.07|53.87|56.1|53.9|56.1|53.9|56.05|53.85|0
1727840530000|2024-10-02 03:42:10|56.08|53.88|56.05|53.85|56.08|53.88|56.05|53.85|0
1727840540000|2024-10-02 03:42:20|56.07|53.87|56.05|53.85|56.08|53.88|56.05|53.85|0
1727840560000|2024-10-02 03:42:40|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1727840570000|2024-10-02 03:42:50|55.99|53.79|56.03|53.83|56.03|53.83|55.99|53.79|0
1727840580000|2024-10-02 03:43:00|56.05|53.85|56.01|53.81|56.05|53.85|56.01|53.81|0
1727840590000|2024-10-02 03:43:10|56|53.8|55.97|53.77|56|53.8|55.97|53.77|0
1727840600000|2024-10-02 03:43:20|55.99|53.79|55.99|53.79|56|53.8|55.97|53.77|0
1727840610000|2024-10-02 03:43:30|56|53.8|56|53.8|56|53.8|56|53.8|0
1727840630000|2024-10-02 03:43:50|56.03|53.83|56.05|53.85|56.05|53.85|56.03|53.83|0
1727840640000|2024-10-02 03:44:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727840660000|2024-10-02 03:44:20|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1727840670000|2024-10-02 03:44:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727840680000|2024-10-02 03:44:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1727840690000|2024-10-02 03:44:50|56.05|53.85|56.03|53.83|56.05|53.85|56.03|53.83|0
1727840700000|2024-10-02 03:45:00|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727840710000|2024-10-02 03:45:10|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727840720000|2024-10-02 03:45:20|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727840730000|2024-10-02 03:45:30|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1727840740000|2024-10-02 03:45:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727840750000|2024-10-02 03:45:50|56.12|53.92|56.1|53.9|56.13|53.93|56.1|53.9|0
1727840760000|2024-10-02 03:46:00|56.09|53.89|56.09|53.89|56.1|53.9|56.09|53.89|0
1727840770000|2024-10-02 03:46:10|56.1|53.9|56.1|53.9|56.13|53.93|56.1|53.9|0
1727840780000|2024-10-02 03:46:20|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1727840790000|2024-10-02 03:46:30|56.08|53.88|56.1|53.9|56.1|53.9|56.08|53.88|0
1727840820000|2024-10-02 03:47:00|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1727840840000|2024-10-02 03:47:20|56.12|53.92|56.13|53.93|56.13|53.93|56.12|53.92|0
1727840850000|2024-10-02 03:47:30|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727840860000|2024-10-02 03:47:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727840870000|2024-10-02 03:47:50|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1727840880000|2024-10-02 03:48:00|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727840890000|2024-10-02 03:48:10|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1727840900000|2024-10-02 03:48:20|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1727840930000|2024-10-02 03:48:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727840940000|2024-10-02 03:49:00|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1727840950000|2024-10-02 03:49:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727840960000|2024-10-02 03:49:20|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1727840970000|2024-10-02 03:49:30|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1727840980000|2024-10-02 03:49:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727840990000|2024-10-02 03:49:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727841000000|2024-10-02 03:50:00|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727841010000|2024-10-02 03:50:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727841020000|2024-10-02 03:50:20|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1727841030000|2024-10-02 03:50:30|56.18|53.98|56.18|53.98|56.19|53.99|56.18|53.98|0
1727841040000|2024-10-02 03:50:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727841060000|2024-10-02 03:51:00|56.18|53.98|56.18|53.98|56.18|53.98|56.17|53.97|0
1727841070000|2024-10-02 03:51:10|56.19|53.99|56.18|53.98|56.19|53.99|56.18|53.98|0
1727841080000|2024-10-02 03:51:20|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1727841090000|2024-10-02 03:51:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727841110000|2024-10-02 03:51:50|56.11|53.91|56.13|53.93|56.13|53.93|56.1|53.9|0
1727841120000|2024-10-02 03:52:00|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1727841130000|2024-10-02 03:52:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727841140000|2024-10-02 03:52:20|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1727841170000|2024-10-02 03:52:50|56.05|53.85|56.04|53.84|56.05|53.85|56.02|53.82|0
1727841180000|2024-10-02 03:53:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1727841190000|2024-10-02 03:53:10|56.02|53.82|55.97|53.77|56.02|53.82|55.97|53.77|0
1727841200000|2024-10-02 03:53:20|56.02|53.82|56.02|53.82|56.05|53.85|56.02|53.82|0
1727841210000|2024-10-02 03:53:30|56|53.8|56|53.8|56|53.8|56|53.8|0
1727841230000|2024-10-02 03:53:50|56.02|53.82|56.01|53.81|56.02|53.82|56.01|53.81|0
1727841240000|2024-10-02 03:54:00|56.02|53.82|56.02|53.82|56.04|53.84|56.02|53.82|0
1727841250000|2024-10-02 03:54:10|56.01|53.81|56|53.8|56.02|53.82|56|53.8|0
1727841260000|2024-10-02 03:54:20|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1727841270000|2024-10-02 03:54:30|56.01|53.81|56.01|53.81|56.02|53.82|56.01|53.81|0
1727841280000|2024-10-02 03:54:40|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841300000|2024-10-02 03:55:00|56|53.8|55.97|53.77|56|53.8|55.94|53.74|0
1727841310000|2024-10-02 03:55:10|55.96|53.76|56.01|53.81|56.01|53.81|55.96|53.76|0
1727841320000|2024-10-02 03:55:20|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841340000|2024-10-02 03:55:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1727841360000|2024-10-02 03:56:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841370000|2024-10-02 03:56:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727841380000|2024-10-02 03:56:20|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727841400000|2024-10-02 03:56:40|56.07|53.87|56.02|53.82|56.07|53.87|56.02|53.82|0
1727841410000|2024-10-02 03:56:50|55.99|53.79|55.99|53.79|56.02|53.82|55.99|53.79|0
1727841430000|2024-10-02 03:57:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1727841450000|2024-10-02 03:57:30|55.94|53.74|56.01|53.81|56.01|53.81|55.94|53.74|0
1727841460000|2024-10-02 03:57:40|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1727841470000|2024-10-02 03:57:50|56.01|53.81|56.01|53.81|56.01|53.81|55.99|53.79|0
1727841480000|2024-10-02 03:58:00|56.02|53.82|56.02|53.82|56.02|53.82|56.01|53.81|0
1727841490000|2024-10-02 03:58:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727841500000|2024-10-02 03:58:20|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727841510000|2024-10-02 03:58:30|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1727841530000|2024-10-02 03:58:50|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1727841550000|2024-10-02 03:59:10|56.05|53.85|56.09|53.89|56.09|53.89|56.05|53.85|0
1727841560000|2024-10-02 03:59:20|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727841590000|2024-10-02 03:59:50|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1727841600000|2024-10-02 04:00:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841630000|2024-10-02 04:00:30|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1727841640000|2024-10-02 04:00:40|56.02|53.82|56.01|53.81|56.02|53.82|56.01|53.81|0
1727841650000|2024-10-02 04:00:50|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1727841660000|2024-10-02 04:01:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841690000|2024-10-02 04:01:30|55.99|53.79|55.99|53.79|56.01|53.81|55.99|53.79|0
1727841710000|2024-10-02 04:01:50|56.01|53.81|56.03|53.83|56.03|53.83|55.99|53.79|0
1727841720000|2024-10-02 04:02:00|56.02|53.82|56.05|53.85|56.05|53.85|56.02|53.82|0
1727841730000|2024-10-02 04:02:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727841740000|2024-10-02 04:02:20|56.03|53.83|56.02|53.82|56.03|53.83|56.02|53.82|0
1727841750000|2024-10-02 04:02:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727841760000|2024-10-02 04:02:40|56.03|53.83|56.04|53.84|56.04|53.84|56.02|53.82|0
1727841790000|2024-10-02 04:03:10|56.03|53.83|56.04|53.84|56.04|53.84|56.02|53.82|0
1727841800000|2024-10-02 04:03:20|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1727841830000|2024-10-02 04:03:50|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727841840000|2024-10-02 04:04:00|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1727841850000|2024-10-02 04:04:10|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727841890000|2024-10-02 04:04:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727841900000|2024-10-02 04:05:00|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727841910000|2024-10-02 04:05:10|56.15|53.95|56.15|53.95|56.17|53.97|56.15|53.95|0
1727841920000|2024-10-02 04:05:20|56.17|53.97|56.16|53.96|56.17|53.97|56.15|53.95|0
1727841930000|2024-10-02 04:05:30|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727841950000|2024-10-02 04:05:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727841960000|2024-10-02 04:06:00|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727841980000|2024-10-02 04:06:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727841990000|2024-10-02 04:06:30|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1727842000000|2024-10-02 04:06:40|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1727842020000|2024-10-02 04:07:00|56.1|53.9|56.15|53.95|56.15|53.95|56.1|53.9|0
1727842030000|2024-10-02 04:07:10|56.14|53.94|56.15|53.95|56.15|53.95|56.14|53.94|0
1727842040000|2024-10-02 04:07:20|56.11|53.91|56.1|53.9|56.11|53.91|56.1|53.9|0
1727842050000|2024-10-02 04:07:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727842070000|2024-10-02 04:07:50|56.11|53.91|56.11|53.91|56.12|53.92|56.11|53.91|0
1727842080000|2024-10-02 04:08:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727842090000|2024-10-02 04:08:10|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842120000|2024-10-02 04:08:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727842130000|2024-10-02 04:08:50|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1727842140000|2024-10-02 04:09:00|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1727842170000|2024-10-02 04:09:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842200000|2024-10-02 04:10:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727842210000|2024-10-02 04:10:10|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842240000|2024-10-02 04:10:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842250000|2024-10-02 04:10:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842270000|2024-10-02 04:11:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842280000|2024-10-02 04:11:20|56.17|53.97|56.17|53.97|56.19|53.99|56.17|53.97|0
1727842300000|2024-10-02 04:11:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727842340000|2024-10-02 04:12:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842350000|2024-10-02 04:12:30|56.19|53.99|56.17|53.97|56.2|54|56.17|53.97|0
1727842360000|2024-10-02 04:12:40|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1727842390000|2024-10-02 04:13:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842440000|2024-10-02 04:14:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842500000|2024-10-02 04:15:00|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1727842520000|2024-10-02 04:15:20|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842530000|2024-10-02 04:15:30|56.21|54.01|56.22|54.02|56.22|54.02|56.2|54|0
1727842540000|2024-10-02 04:15:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727842550000|2024-10-02 04:15:50|56.22|54.02|56.21|54.01|56.22|54.02|56.21|54.01|0
1727842560000|2024-10-02 04:16:00|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1727842570000|2024-10-02 04:16:10|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1727842580000|2024-10-02 04:16:20|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1727842590000|2024-10-02 04:16:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727842600000|2024-10-02 04:16:40|56.17|53.97|56.17|53.97|56.17|53.97|56.14|53.94|0
1727842630000|2024-10-02 04:17:10|56.2|54|56.2|54|56.2|54|56.18|53.98|0
1727842650000|2024-10-02 04:17:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842660000|2024-10-02 04:17:40|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1727842680000|2024-10-02 04:18:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842690000|2024-10-02 04:18:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842700000|2024-10-02 04:18:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842740000|2024-10-02 04:19:00|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1727842770000|2024-10-02 04:19:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1727842780000|2024-10-02 04:19:40|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727842790000|2024-10-02 04:19:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727842800000|2024-10-02 04:20:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727842840000|2024-10-02 04:20:40|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727842890000|2024-10-02 04:21:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727842910000|2024-10-02 04:21:50|56.14|53.94|56.2|54|56.2|54|56.14|53.94|0
1727842920000|2024-10-02 04:22:00|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1727842930000|2024-10-02 04:22:10|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1727842940000|2024-10-02 04:22:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1727842950000|2024-10-02 04:22:30|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1727842960000|2024-10-02 04:22:40|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1727842970000|2024-10-02 04:22:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727842980000|2024-10-02 04:23:00|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1727842990000|2024-10-02 04:23:10|56.3|54.1|56.3|54.1|56.31|54.11|56.3|54.1|0
1727843010000|2024-10-02 04:23:30|56.29|54.09|56.33|54.13|56.33|54.13|56.29|54.09|0
1727843030000|2024-10-02 04:23:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727843040000|2024-10-02 04:24:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727843070000|2024-10-02 04:24:30|56.31|54.11|56.3|54.1|56.31|54.11|56.3|54.1|0
1727843080000|2024-10-02 04:24:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727843090000|2024-10-02 04:24:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727843100000|2024-10-02 04:25:00|56.29|54.09|56.3|54.1|56.3|54.1|56.27|54.07|0
1727843120000|2024-10-02 04:25:20|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1727843140000|2024-10-02 04:25:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727843170000|2024-10-02 04:26:10|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727843180000|2024-10-02 04:26:20|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1727843200000|2024-10-02 04:26:40|56.35|54.15|56.35|54.15|56.35|54.15|56.34|54.14|0
1727843280000|2024-10-02 04:28:00|56.38|54.18|56.4|54.2|56.4|54.2|56.38|54.18|0
1727843290000|2024-10-02 04:28:10|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1727843300000|2024-10-02 04:28:20|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727843350000|2024-10-02 04:29:10|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1727843360000|2024-10-02 04:29:20|56.46|54.26|56.48|54.28|56.48|54.28|56.46|54.26|0
1727843370000|2024-10-02 04:29:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727843400000|2024-10-02 04:30:00|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727843410000|2024-10-02 04:30:10|56.51|54.31|56.48|54.28|56.51|54.31|56.48|54.28|0
1727843430000|2024-10-02 04:30:30|56.51|54.31|56.51|54.31|56.51|54.31|56.48|54.28|0
1727843440000|2024-10-02 04:30:40|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1727843480000|2024-10-02 04:31:20|56.56|54.36|56.67|54.47|56.67|54.47|56.56|54.36|0
1727843490000|2024-10-02 04:31:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727843500000|2024-10-02 04:31:40|56.72|54.52|56.72|54.52|56.72|54.52|56.69|54.49|0
1727843510000|2024-10-02 04:31:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727843520000|2024-10-02 04:32:00|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1727843530000|2024-10-02 04:32:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1727843540000|2024-10-02 04:32:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727843550000|2024-10-02 04:32:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1727843560000|2024-10-02 04:32:40|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1727843570000|2024-10-02 04:32:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1727843580000|2024-10-02 04:33:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727843590000|2024-10-02 04:33:10|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1727843610000|2024-10-02 04:33:30|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1727843630000|2024-10-02 04:33:50|56.8|54.6|56.78|54.58|56.82|54.62|56.78|54.58|0
1727843640000|2024-10-02 04:34:00|56.81|54.61|56.82|54.62|56.82|54.62|56.8|54.6|0
1727843650000|2024-10-02 04:34:10|56.85|54.65|56.93|54.73|56.93|54.73|56.85|54.65|0
1727843660000|2024-10-02 04:34:20|56.96|54.76|57.01|54.81|57.01|54.81|56.96|54.76|0
1727843670000|2024-10-02 04:34:30|56.96|54.76|56.98|54.78|56.98|54.78|56.96|54.76|0
1727843680000|2024-10-02 04:34:40|57.03|54.83|56.96|54.76|57.03|54.83|56.96|54.76|0
1727843690000|2024-10-02 04:34:50|56.94|54.74|56.92|54.72|56.94|54.74|56.9|54.7|0
1727843700000|2024-10-02 04:35:00|56.93|54.73|56.93|54.73|56.93|54.73|56.9|54.7|0
1727843710000|2024-10-02 04:35:10|56.92|54.72|56.93|54.73|56.93|54.73|56.92|54.72|0
1727843720000|2024-10-02 04:35:20|56.9|54.7|56.96|54.76|56.96|54.76|56.9|54.7|0
1727843730000|2024-10-02 04:35:30|56.98|54.78|57.06|54.86|57.06|54.86|56.98|54.78|0
1727843740000|2024-10-02 04:35:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727843750000|2024-10-02 04:35:50|57.01|54.81|57.01|54.81|57.01|54.81|56.98|54.78|0
1727843760000|2024-10-02 04:36:00|56.98|54.78|57.03|54.83|57.03|54.83|56.98|54.78|0
1727843770000|2024-10-02 04:36:10|57.07|54.87|57.11|54.91|57.11|54.91|57.07|54.87|0
1727843780000|2024-10-02 04:36:20|57.14|54.94|57.14|54.94|57.14|54.94|57.11|54.91|0
1727843790000|2024-10-02 04:36:30|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1727843800000|2024-10-02 04:36:40|57.17|54.97|57.17|54.97|57.18|54.98|57.17|54.97|0
1727843810000|2024-10-02 04:36:50|57.11|54.91|57.01|54.81|57.11|54.91|57.01|54.81|0
1727843820000|2024-10-02 04:37:00|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1727843830000|2024-10-02 04:37:10|57.05|54.85|57.06|54.86|57.06|54.86|57.03|54.83|0
1727843840000|2024-10-02 04:37:20|57.03|54.83|57.03|54.83|57.06|54.86|57.03|54.83|0
1727843850000|2024-10-02 04:37:30|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1727843860000|2024-10-02 04:37:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727843870000|2024-10-02 04:37:50|57.01|54.81|57.02|54.82|57.03|54.83|57.01|54.81|0
1727843880000|2024-10-02 04:38:00|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727843890000|2024-10-02 04:38:10|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1727843900000|2024-10-02 04:38:20|57.01|54.81|57.14|54.94|57.14|54.94|57.01|54.81|0
1727843910000|2024-10-02 04:38:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727843930000|2024-10-02 04:38:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727843950000|2024-10-02 04:39:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727843960000|2024-10-02 04:39:20|57.13|54.93|57.06|54.86|57.13|54.93|57.06|54.86|0
1727843980000|2024-10-02 04:39:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727843990000|2024-10-02 04:39:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727844000000|2024-10-02 04:40:00|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1727844010000|2024-10-02 04:40:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727844020000|2024-10-02 04:40:20|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1727844030000|2024-10-02 04:40:30|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727844050000|2024-10-02 04:40:50|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1727844060000|2024-10-02 04:41:00|57.03|54.83|56.98|54.78|57.03|54.83|56.98|54.78|0
1727844070000|2024-10-02 04:41:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727844080000|2024-10-02 04:41:20|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1727844090000|2024-10-02 04:41:30|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1727844100000|2024-10-02 04:41:40|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1727844110000|2024-10-02 04:41:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727844120000|2024-10-02 04:42:00|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1727844140000|2024-10-02 04:42:20|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727844150000|2024-10-02 04:42:30|56.98|54.78|57.01|54.81|57.01|54.81|56.95|54.75|0
1727844170000|2024-10-02 04:42:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1727844180000|2024-10-02 04:43:00|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1727844190000|2024-10-02 04:43:10|56.95|54.75|57.01|54.81|57.01|54.81|56.95|54.75|0
1727844200000|2024-10-02 04:43:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727844210000|2024-10-02 04:43:30|56.97|54.77|56.98|54.78|56.98|54.78|56.97|54.77|0
1727844240000|2024-10-02 04:44:00|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1727844250000|2024-10-02 04:44:10|56.95|54.75|56.87|54.67|56.95|54.75|56.87|54.67|0
1727844260000|2024-10-02 04:44:20|56.82|54.62|56.82|54.62|56.83|54.63|56.82|54.62|0
1727844270000|2024-10-02 04:44:30|56.79|54.59|56.86|54.66|56.87|54.67|56.79|54.59|0
1727844280000|2024-10-02 04:44:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1727844290000|2024-10-02 04:44:50|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1727844300000|2024-10-02 04:45:00|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1727844310000|2024-10-02 04:45:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727844360000|2024-10-02 04:46:00|56.86|54.66|56.84|54.64|56.87|54.67|56.84|54.64|0
1727844390000|2024-10-02 04:46:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727844410000|2024-10-02 04:46:50|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1727844420000|2024-10-02 04:47:00|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1727844430000|2024-10-02 04:47:10|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1727844440000|2024-10-02 04:47:20|57.62|55.42|57.62|55.42|57.62|55.42|57.26|55.06|0
1727844450000|2024-10-02 04:47:30|57.59|55.39|57.96|55.76|57.96|55.76|57.59|55.39|0
1727844460000|2024-10-02 04:47:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727844480000|2024-10-02 04:48:00|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1727844490000|2024-10-02 04:48:10|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1727844510000|2024-10-02 04:48:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727844520000|2024-10-02 04:48:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727844530000|2024-10-02 04:48:50|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1727844560000|2024-10-02 04:49:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1727844570000|2024-10-02 04:49:30|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1727844580000|2024-10-02 04:49:40|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1727844590000|2024-10-02 04:49:50|57.9|55.7|57.9|55.7|57.9|55.7|57.89|55.69|0
1727844600000|2024-10-02 04:50:00|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1727844640000|2024-10-02 04:50:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1727844650000|2024-10-02 04:50:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727844670000|2024-10-02 04:51:10|57.96|55.76|57.9|55.7|57.96|55.76|57.9|55.7|0
1727844680000|2024-10-02 04:51:20|57.88|55.68|57.82|55.62|57.9|55.7|57.82|55.62|0
1727844690000|2024-10-02 04:51:30|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1727844700000|2024-10-02 04:51:40|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1727844710000|2024-10-02 04:51:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727844730000|2024-10-02 04:52:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1727844740000|2024-10-02 04:52:20|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1727844750000|2024-10-02 04:52:30|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1727844780000|2024-10-02 04:53:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1727844790000|2024-10-02 04:53:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727844810000|2024-10-02 04:53:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727844830000|2024-10-02 04:53:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727844840000|2024-10-02 04:54:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727844850000|2024-10-02 04:54:10|57.9|55.7|57.9|55.7|57.9|55.7|57.87|55.67|0
1727844860000|2024-10-02 04:54:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1727844870000|2024-10-02 04:54:30|57.98|55.78|58.08|55.88|58.09|55.89|57.98|55.78|0
1727844880000|2024-10-02 04:54:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727844890000|2024-10-02 04:54:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727844900000|2024-10-02 04:55:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727844910000|2024-10-02 04:55:10|58.05|55.85|58.08|55.88|58.09|55.89|58.05|55.85|0
1727844920000|2024-10-02 04:55:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727844930000|2024-10-02 04:55:30|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1727844940000|2024-10-02 04:55:40|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727844950000|2024-10-02 04:55:50|58.06|55.86|58.14|55.94|58.14|55.94|58.06|55.86|0
1727844960000|2024-10-02 04:56:00|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1727844970000|2024-10-02 04:56:10|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1727844980000|2024-10-02 04:56:20|58.44|56.24|58.38|56.18|58.45|56.25|58.38|56.18|0
1727844990000|2024-10-02 04:56:30|58.3|56.1|58.2|56|58.3|56.1|58.2|56|0
1727845000000|2024-10-02 04:56:40|58.22|56.02|58.17|55.97|58.22|56.02|58.17|55.97|0
1727845010000|2024-10-02 04:56:50|58.14|55.94|58.14|55.94|58.17|55.97|58.14|55.94|0
1727845020000|2024-10-02 04:57:00|58.18|55.98|58.14|55.94|58.18|55.98|58.14|55.94|0
1727845030000|2024-10-02 04:57:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727845040000|2024-10-02 04:57:20|58.09|55.89|58.2|56|58.2|56|58.08|55.88|0
1727845050000|2024-10-02 04:57:30|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1727845060000|2024-10-02 04:57:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727845070000|2024-10-02 04:57:50|58.21|56.01|58.22|56.02|58.25|56.05|58.21|56.01|0
1727845080000|2024-10-02 04:58:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1727845090000|2024-10-02 04:58:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727845110000|2024-10-02 04:58:30|58.2|56|58.17|55.97|58.2|56|58.14|55.94|0
1727845120000|2024-10-02 04:58:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1727845130000|2024-10-02 04:58:50|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1727845140000|2024-10-02 04:59:00|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1727845150000|2024-10-02 04:59:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727845160000|2024-10-02 04:59:20|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727845170000|2024-10-02 04:59:30|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1727845190000|2024-10-02 04:59:50|58.17|55.97|58.14|55.94|58.17|55.97|58.14|55.94|0
1727845200000|2024-10-02 05:00:00|58.17|55.97|58.25|56.05|58.25|56.05|58.17|55.97|0
1727845210000|2024-10-02 05:00:10|58.24|56.04|58.28|56.08|58.28|56.08|58.22|56.02|0
1727845220000|2024-10-02 05:00:20|58.25|56.05|58.19|55.99|58.25|56.05|58.19|55.99|0
1727845230000|2024-10-02 05:00:30|58.17|55.97|58.11|55.91|58.17|55.97|58.11|55.91|0
1727845240000|2024-10-02 05:00:40|58.13|55.93|58.13|55.93|58.14|55.94|58.13|55.93|0
1727845250000|2024-10-02 05:00:50|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1727845260000|2024-10-02 05:01:00|58.1|55.9|58.03|55.83|58.1|55.9|58.03|55.83|0
1727845270000|2024-10-02 05:01:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727845280000|2024-10-02 05:01:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1727845290000|2024-10-02 05:01:30|58.01|55.81|58.06|55.86|58.06|55.86|58.01|55.81|0
1727845300000|2024-10-02 05:01:40|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1727845310000|2024-10-02 05:01:50|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1727845320000|2024-10-02 05:02:00|58.09|55.89|58.05|55.85|58.09|55.89|58.05|55.85|0
1727845330000|2024-10-02 05:02:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1727845340000|2024-10-02 05:02:20|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1727845350000|2024-10-02 05:02:30|58.13|55.93|58.11|55.91|58.14|55.94|58.11|55.91|0
1727845360000|2024-10-02 05:02:40|58.13|55.93|58.17|55.97|58.17|55.97|58.13|55.93|0
1727845370000|2024-10-02 05:02:50|58.15|55.95|58.11|55.91|58.17|55.97|58.11|55.91|0
1727845380000|2024-10-02 05:03:00|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727845390000|2024-10-02 05:03:10|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1727845400000|2024-10-02 05:03:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1727845410000|2024-10-02 05:03:30|58.06|55.86|58.09|55.89|58.09|55.89|58.05|55.85|0
1727845420000|2024-10-02 05:03:40|58.11|55.91|58.06|55.86|58.11|55.91|58.06|55.86|0
1727845430000|2024-10-02 05:03:50|58.09|55.89|58.11|55.91|58.11|55.91|58.09|55.89|0
1727845440000|2024-10-02 05:04:00|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1727845450000|2024-10-02 05:04:10|58.05|55.85|57.98|55.78|58.05|55.85|57.98|55.78|0
1727845460000|2024-10-02 05:04:20|57.95|55.75|57.97|55.77|57.98|55.78|57.95|55.75|0
1727845470000|2024-10-02 05:04:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727845490000|2024-10-02 05:04:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727845500000|2024-10-02 05:05:00|57.95|55.75|58.03|55.83|58.03|55.83|57.95|55.75|0
1727845510000|2024-10-02 05:05:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1727845520000|2024-10-02 05:05:20|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727845530000|2024-10-02 05:05:30|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1727845540000|2024-10-02 05:05:40|58.06|55.86|58|55.8|58.06|55.86|58|55.8|0
1727845550000|2024-10-02 05:05:50|58.06|55.86|58.06|55.86|58.06|55.86|58.03|55.83|0
1727845560000|2024-10-02 05:06:00|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1727845570000|2024-10-02 05:06:10|58.06|55.86|58.06|55.86|58.07|55.87|58.06|55.86|0
1727845580000|2024-10-02 05:06:20|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1727845590000|2024-10-02 05:06:30|58.07|55.87|58.06|55.86|58.07|55.87|58.06|55.86|0
1727845600000|2024-10-02 05:06:40|58.08|55.88|58.08|55.88|58.08|55.88|58.06|55.86|0
1727845620000|2024-10-02 05:07:00|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1727845630000|2024-10-02 05:07:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727845650000|2024-10-02 05:07:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727845670000|2024-10-02 05:07:50|58.08|55.88|58.03|55.83|58.11|55.91|58.03|55.83|0
1727845680000|2024-10-02 05:08:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1727845690000|2024-10-02 05:08:10|57.95|55.75|58.03|55.83|58.03|55.83|57.95|55.75|0
1727845700000|2024-10-02 05:08:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1727845710000|2024-10-02 05:08:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1727845730000|2024-10-02 05:08:50|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1727845740000|2024-10-02 05:09:00|57.99|55.79|58.03|55.83|58.03|55.83|57.99|55.79|0
1727845750000|2024-10-02 05:09:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727845760000|2024-10-02 05:09:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727845770000|2024-10-02 05:09:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727845790000|2024-10-02 05:09:50|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1727845800000|2024-10-02 05:10:00|58.11|55.91|58.11|55.91|58.11|55.91|58.08|55.88|0
1727845810000|2024-10-02 05:10:10|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1727845820000|2024-10-02 05:10:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727845840000|2024-10-02 05:10:40|58.06|55.86|58.04|55.84|58.06|55.86|58.03|55.83|0
1727845850000|2024-10-02 05:10:50|58.06|55.86|58.04|55.84|58.06|55.86|58.03|55.83|0
1727845860000|2024-10-02 05:11:00|58.06|55.86|58.04|55.84|58.06|55.86|58.03|55.83|0
1727845870000|2024-10-02 05:11:10|58.02|55.82|57.98|55.78|58.02|55.82|57.98|55.78|0
1727845880000|2024-10-02 05:11:20|57.99|55.79|57.98|55.78|57.99|55.79|57.98|55.78|0
1727845890000|2024-10-02 05:11:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1727845900000|2024-10-02 05:11:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727845910000|2024-10-02 05:11:50|58.06|55.86|57.98|55.78|58.08|55.88|57.98|55.78|0
1727845920000|2024-10-02 05:12:00|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1727845930000|2024-10-02 05:12:10|58|55.8|58.03|55.83|58.03|55.83|57.99|55.79|0
1727845950000|2024-10-02 05:12:30|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1727845960000|2024-10-02 05:12:40|58.07|55.87|58.06|55.86|58.08|55.88|58.06|55.86|0
1727845970000|2024-10-02 05:12:50|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1727845980000|2024-10-02 05:13:00|58.16|55.96|58.16|55.96|58.16|55.96|58.15|55.95|0
1727845990000|2024-10-02 05:13:10|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1727846000000|2024-10-02 05:13:20|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1727846010000|2024-10-02 05:13:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727846020000|2024-10-02 05:13:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727846040000|2024-10-02 05:14:00|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1727846050000|2024-10-02 05:14:10|58.11|55.91|58.16|55.96|58.16|55.96|58.11|55.91|0
1727846070000|2024-10-02 05:14:30|58.15|55.95|58.19|55.99|58.19|55.99|58.15|55.95|0
1727846080000|2024-10-02 05:14:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727846090000|2024-10-02 05:14:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727846100000|2024-10-02 05:15:00|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1727846110000|2024-10-02 05:15:10|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1727846120000|2024-10-02 05:15:20|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1727846130000|2024-10-02 05:15:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727846140000|2024-10-02 05:15:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727846150000|2024-10-02 05:15:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727846160000|2024-10-02 05:16:00|58.22|56.02|58.27|56.07|58.27|56.07|58.22|56.02|0
1727846170000|2024-10-02 05:16:10|58.32|56.12|58.34|56.14|58.34|56.14|58.32|56.12|0
1727846180000|2024-10-02 05:16:20|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1727846190000|2024-10-02 05:16:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727846200000|2024-10-02 05:16:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1727846210000|2024-10-02 05:16:50|58.28|56.08|58.27|56.07|58.28|56.08|58.27|56.07|0
1727846230000|2024-10-02 05:17:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727846240000|2024-10-02 05:17:20|58.22|56.02|58.21|56.01|58.22|56.02|58.21|56.01|0
1727846250000|2024-10-02 05:17:30|58.2|56|58.16|55.96|58.2|56|58.16|55.96|0
1727846260000|2024-10-02 05:17:40|58.15|55.95|58.16|55.96|58.16|55.96|58.15|55.95|0
1727846270000|2024-10-02 05:17:50|58.15|55.95|58.13|55.93|58.16|55.96|58.13|55.93|0
1727846290000|2024-10-02 05:18:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727846300000|2024-10-02 05:18:20|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1727846320000|2024-10-02 05:18:40|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1727846330000|2024-10-02 05:18:50|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1727846340000|2024-10-02 05:19:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727846350000|2024-10-02 05:19:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727846360000|2024-10-02 05:19:20|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1727846370000|2024-10-02 05:19:30|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727846380000|2024-10-02 05:19:40|58.13|55.93|58.15|55.95|58.15|55.95|58.13|55.93|0
1727846390000|2024-10-02 05:19:50|58.13|55.93|58.16|55.96|58.16|55.96|58.13|55.93|0
1727846400000|2024-10-02 05:20:00|58.2|56|58.27|56.07|58.27|56.07|58.2|56|0
1727846420000|2024-10-02 05:20:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727846430000|2024-10-02 05:20:30|58.29|56.09|58.38|56.18|58.38|56.18|58.29|56.09|0
1727846440000|2024-10-02 05:20:40|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727846450000|2024-10-02 05:20:50|58.35|56.15|58.4|56.2|58.43|56.23|58.35|56.15|0
1727846460000|2024-10-02 05:21:00|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1727846470000|2024-10-02 05:21:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727846480000|2024-10-02 05:21:20|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1727846490000|2024-10-02 05:21:30|58.46|56.26|58.46|56.26|58.46|56.26|58.43|56.23|0
1727846500000|2024-10-02 05:21:40|58.5|56.3|58.51|56.31|58.54|56.34|58.5|56.3|0
1727846510000|2024-10-02 05:21:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1727846520000|2024-10-02 05:22:00|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1727846530000|2024-10-02 05:22:10|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1727846540000|2024-10-02 05:22:20|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727846550000|2024-10-02 05:22:30|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727846560000|2024-10-02 05:22:40|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727846570000|2024-10-02 05:22:50|58.62|56.42|58.59|56.39|58.62|56.42|58.56|56.36|0
1727846580000|2024-10-02 05:23:00|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1727846590000|2024-10-02 05:23:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727846600000|2024-10-02 05:23:20|58.54|56.34|58.59|56.39|58.59|56.39|58.54|56.34|0
1727846610000|2024-10-02 05:23:30|58.56|56.36|58.58|56.38|58.59|56.39|58.56|56.36|0
1727846620000|2024-10-02 05:23:40|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1727846630000|2024-10-02 05:23:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727846650000|2024-10-02 05:24:10|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1727846660000|2024-10-02 05:24:20|58.62|56.42|58.54|56.34|58.62|56.42|58.54|56.34|0
1727846670000|2024-10-02 05:24:30|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1727846680000|2024-10-02 05:24:40|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727846690000|2024-10-02 05:24:50|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1727846700000|2024-10-02 05:25:00|58.62|56.42|58.56|56.36|58.62|56.42|58.56|56.36|0
1727846710000|2024-10-02 05:25:10|58.59|56.39|58.66|56.46|58.67|56.47|58.59|56.39|0
1727846720000|2024-10-02 05:25:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1727846730000|2024-10-02 05:25:30|58.64|56.44|58.68|56.48|58.68|56.48|58.64|56.44|0
1727846740000|2024-10-02 05:25:40|58.7|56.5|58.72|56.52|58.72|56.52|58.67|56.47|0
1727846750000|2024-10-02 05:25:50|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1727846760000|2024-10-02 05:26:00|58.81|56.61|58.75|56.55|58.83|56.63|58.7|56.5|0
1727846770000|2024-10-02 05:26:10|58.72|56.52|58.64|56.44|58.72|56.52|58.64|56.44|0
1727846780000|2024-10-02 05:26:20|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1727846790000|2024-10-02 05:26:30|58.6|56.4|58.59|56.39|58.62|56.42|58.59|56.39|0
1727846800000|2024-10-02 05:26:40|58.62|56.42|58.64|56.44|58.67|56.47|58.62|56.42|0
1727846810000|2024-10-02 05:26:50|58.66|56.46|58.7|56.5|58.7|56.5|58.66|56.46|0
1727846820000|2024-10-02 05:27:00|58.67|56.47|58.66|56.46|58.67|56.47|58.64|56.44|0
1727846830000|2024-10-02 05:27:10|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1727846840000|2024-10-02 05:27:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1727846850000|2024-10-02 05:27:30|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1727846860000|2024-10-02 05:27:40|58.71|56.51|58.67|56.47|58.71|56.51|58.67|56.47|0
1727846870000|2024-10-02 05:27:50|58.7|56.5|58.72|56.52|58.75|56.55|58.7|56.5|0
1727846890000|2024-10-02 05:28:10|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1727846900000|2024-10-02 05:28:20|58.75|56.55|58.97|56.77|58.97|56.77|58.75|56.55|0
1727846910000|2024-10-02 05:28:30|58.94|56.74|58.97|56.77|59|56.8|58.94|56.74|0
1727846920000|2024-10-02 05:28:40|58.94|56.74|58.89|56.69|58.94|56.74|58.89|56.69|0
1727846930000|2024-10-02 05:28:50|58.83|56.63|58.78|56.58|58.83|56.63|58.78|56.58|0
1727846940000|2024-10-02 05:29:00|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1727846950000|2024-10-02 05:29:10|58.74|56.54|58.75|56.55|58.75|56.55|58.72|56.52|0
1727846960000|2024-10-02 05:29:20|58.78|56.58|58.7|56.5|58.78|56.58|58.7|56.5|0
1727846970000|2024-10-02 05:29:30|58.71|56.51|58.7|56.5|58.72|56.52|58.7|56.5|0
1727846980000|2024-10-02 05:29:40|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1727846990000|2024-10-02 05:29:50|58.68|56.48|58.67|56.47|58.68|56.48|58.67|56.47|0
1727847000000|2024-10-02 05:30:00|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727847010000|2024-10-02 05:30:10|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1727847020000|2024-10-02 05:30:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727847030000|2024-10-02 05:30:30|58.71|56.51|58.7|56.5|58.71|56.51|58.7|56.5|0
1727847040000|2024-10-02 05:30:40|58.72|56.52|58.78|56.58|58.78|56.58|58.72|56.52|0
1727847050000|2024-10-02 05:30:50|58.76|56.56|58.7|56.5|58.76|56.56|58.7|56.5|0
1727847060000|2024-10-02 05:31:00|58.71|56.51|58.75|56.55|58.75|56.55|58.71|56.51|0
1727847070000|2024-10-02 05:31:10|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1727847080000|2024-10-02 05:31:20|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1727847090000|2024-10-02 05:31:30|58.87|56.67|58.83|56.63|58.87|56.67|58.83|56.63|0
1727847100000|2024-10-02 05:31:40|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1727847110000|2024-10-02 05:31:50|58.83|56.63|58.83|56.63|58.85|56.65|58.83|56.63|0
1727847120000|2024-10-02 05:32:00|58.86|56.66|58.89|56.69|58.89|56.69|58.86|56.66|0
1727847130000|2024-10-02 05:32:10|58.91|56.71|58.89|56.69|58.94|56.74|58.89|56.69|0
1727847140000|2024-10-02 05:32:20|58.91|56.71|58.93|56.73|58.94|56.74|58.91|56.71|0
1727847150000|2024-10-02 05:32:30|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1727847160000|2024-10-02 05:32:40|58.9|56.7|58.94|56.74|58.94|56.74|58.9|56.7|0
1727847170000|2024-10-02 05:32:50|58.97|56.77|58.91|56.71|58.97|56.77|58.91|56.71|0
1727847180000|2024-10-02 05:33:00|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1727847190000|2024-10-02 05:33:10|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727847200000|2024-10-02 05:33:20|58.98|56.78|58.97|56.77|58.98|56.78|58.94|56.74|0
1727847210000|2024-10-02 05:33:30|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1727847220000|2024-10-02 05:33:40|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727847230000|2024-10-02 05:33:50|58.88|56.68|58.91|56.71|58.91|56.71|58.86|56.66|0
1727847240000|2024-10-02 05:34:00|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1727847250000|2024-10-02 05:34:10|58.88|56.68|58.93|56.73|58.93|56.73|58.88|56.68|0
1727847260000|2024-10-02 05:34:20|58.94|56.74|58.93|56.73|58.94|56.74|58.93|56.73|0
1727847270000|2024-10-02 05:34:30|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1727847280000|2024-10-02 05:34:40|58.97|56.77|58.94|56.74|58.97|56.77|58.91|56.71|0
1727847290000|2024-10-02 05:34:50|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1727847300000|2024-10-02 05:35:00|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1727847310000|2024-10-02 05:35:10|58.87|56.67|58.88|56.68|58.88|56.68|58.87|56.67|0
1727847320000|2024-10-02 05:35:20|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1727847330000|2024-10-02 05:35:30|58.9|56.7|58.88|56.68|58.9|56.7|58.88|56.68|0
1727847340000|2024-10-02 05:35:40|58.91|56.71|58.8|56.6|58.91|56.71|58.8|56.6|0
1727847350000|2024-10-02 05:35:50|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1727847360000|2024-10-02 05:36:00|58.8|56.6|58.83|56.63|58.84|56.64|58.8|56.6|0
1727847380000|2024-10-02 05:36:20|58.8|56.6|58.88|56.68|58.88|56.68|58.8|56.6|0
1727847390000|2024-10-02 05:36:30|58.9|56.7|58.91|56.71|58.91|56.71|58.88|56.68|0
1727847400000|2024-10-02 05:36:40|58.92|56.72|58.91|56.71|58.92|56.72|58.91|56.71|0
1727847410000|2024-10-02 05:36:50|58.94|56.74|58.94|56.74|58.94|56.74|58.91|56.71|0
1727847420000|2024-10-02 05:37:00|58.97|56.77|58.91|56.71|58.97|56.77|58.91|56.71|0
1727847430000|2024-10-02 05:37:10|58.88|56.68|58.94|56.74|58.94|56.74|58.88|56.68|0
1727847440000|2024-10-02 05:37:20|58.97|56.77|58.95|56.75|58.97|56.77|58.94|56.74|0
1727847450000|2024-10-02 05:37:30|58.94|56.74|58.91|56.71|58.96|56.76|58.91|56.71|0
1727847460000|2024-10-02 05:37:40|58.98|56.78|58.94|56.74|58.98|56.78|58.94|56.74|0
1727847470000|2024-10-02 05:37:50|58.95|56.75|58.94|56.74|58.95|56.75|58.94|56.74|0
1727847480000|2024-10-02 05:38:00|58.96|56.76|58.96|56.76|59.02|56.82|58.96|56.76|0
1727847490000|2024-10-02 05:38:10|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1727847500000|2024-10-02 05:38:20|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1727847510000|2024-10-02 05:38:30|59.01|56.81|58.91|56.71|59.01|56.81|58.91|56.71|0
1727847520000|2024-10-02 05:38:40|58.9|56.7|58.83|56.63|58.9|56.7|58.83|56.63|0
1727847530000|2024-10-02 05:38:50|58.82|56.62|58.8|56.6|58.82|56.62|58.8|56.6|0
1727847540000|2024-10-02 05:39:00|58.79|56.59|58.72|56.52|58.79|56.59|58.72|56.52|0
1727847550000|2024-10-02 05:39:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1727847560000|2024-10-02 05:39:20|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1727847570000|2024-10-02 05:39:30|58.71|56.51|58.75|56.55|58.75|56.55|58.71|56.51|0
1727847580000|2024-10-02 05:39:40|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727847590000|2024-10-02 05:39:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727847600000|2024-10-02 05:40:00|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1727847610000|2024-10-02 05:40:10|58.71|56.51|58.72|56.52|58.72|56.52|58.71|56.51|0
1727847620000|2024-10-02 05:40:20|58.69|56.49|58.69|56.49|58.69|56.49|58.67|56.47|0
1727847630000|2024-10-02 05:40:30|58.67|56.47|58.67|56.47|58.69|56.49|58.67|56.47|0
1727847640000|2024-10-02 05:40:40|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727847660000|2024-10-02 05:41:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1727847670000|2024-10-02 05:41:10|58.76|56.56|58.75|56.55|58.77|56.57|58.75|56.55|0
1727847680000|2024-10-02 05:41:20|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1727847690000|2024-10-02 05:41:30|58.75|56.55|58.72|56.52|58.75|56.55|58.69|56.49|0
1727847700000|2024-10-02 05:41:40|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1727847710000|2024-10-02 05:41:50|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1727847720000|2024-10-02 05:42:00|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727847730000|2024-10-02 05:42:10|58.66|56.46|58.66|56.46|58.69|56.49|58.66|56.46|0
1727847740000|2024-10-02 05:42:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727847750000|2024-10-02 05:42:30|58.72|56.52|58.72|56.52|58.75|56.55|58.72|56.52|0
1727847760000|2024-10-02 05:42:40|58.75|56.55|58.75|56.55|58.77|56.57|58.75|56.55|0
1727847770000|2024-10-02 05:42:50|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727847780000|2024-10-02 05:43:00|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1727847790000|2024-10-02 05:43:10|58.77|56.57|58.77|56.57|58.77|56.57|58.72|56.52|0
1727847800000|2024-10-02 05:43:20|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727847810000|2024-10-02 05:43:30|58.75|56.55|58.8|56.6|58.8|56.6|58.75|56.55|0
1727847820000|2024-10-02 05:43:40|58.83|56.63|58.83|56.63|58.85|56.65|58.83|56.63|0
1727847830000|2024-10-02 05:43:50|58.85|56.65|58.83|56.63|58.85|56.65|58.83|56.63|0
1727847840000|2024-10-02 05:44:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1727847850000|2024-10-02 05:44:10|58.83|56.63|58.77|56.57|58.83|56.63|58.77|56.57|0
1727847860000|2024-10-02 05:44:20|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1727847870000|2024-10-02 05:44:30|58.74|56.54|58.69|56.49|58.74|56.54|58.69|56.49|0
1727847880000|2024-10-02 05:44:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727847890000|2024-10-02 05:44:50|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1727847900000|2024-10-02 05:45:00|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1727847920000|2024-10-02 05:45:20|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1727847930000|2024-10-02 05:45:30|58.69|56.49|58.64|56.44|58.69|56.49|58.64|56.44|0
1727847940000|2024-10-02 05:45:40|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727847950000|2024-10-02 05:45:50|58.61|56.41|58.61|56.41|58.64|56.44|58.61|56.41|0
1727847960000|2024-10-02 05:46:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1727847980000|2024-10-02 05:46:20|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1727848000000|2024-10-02 05:46:40|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727848010000|2024-10-02 05:46:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1727848020000|2024-10-02 05:47:00|58.58|56.38|58.69|56.49|58.69|56.49|58.58|56.38|0
1727848030000|2024-10-02 05:47:10|58.72|56.52|58.83|56.63|58.83|56.63|58.72|56.52|0
1727848040000|2024-10-02 05:47:20|58.85|56.65|58.93|56.73|58.93|56.73|58.85|56.65|0
1727848050000|2024-10-02 05:47:30|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1727848060000|2024-10-02 05:47:40|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1727848070000|2024-10-02 05:47:50|59.02|56.82|59.04|56.84|59.04|56.84|59.02|56.82|0
1727848090000|2024-10-02 05:48:10|59.02|56.82|59.02|56.82|59.03|56.83|59.02|56.82|0
1727848100000|2024-10-02 05:48:20|58.99|56.79|59.04|56.84|59.04|56.84|58.99|56.79|0
1727848110000|2024-10-02 05:48:30|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1727848120000|2024-10-02 05:48:40|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727848130000|2024-10-02 05:48:50|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727848140000|2024-10-02 05:49:00|58.93|56.73|58.93|56.73|58.96|56.76|58.93|56.73|0
1727848150000|2024-10-02 05:49:10|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1727848160000|2024-10-02 05:49:20|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1727848180000|2024-10-02 05:49:40|58.93|56.73|58.96|56.76|58.96|56.76|58.93|56.73|0
1727848190000|2024-10-02 05:49:50|58.99|56.79|58.93|56.73|58.99|56.79|58.93|56.73|0
1727848200000|2024-10-02 05:50:00|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1727848210000|2024-10-02 05:50:10|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1727848220000|2024-10-02 05:50:20|58.99|56.79|58.99|56.79|58.99|56.79|58.97|56.77|0
1727848230000|2024-10-02 05:50:30|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727848240000|2024-10-02 05:50:40|58.93|56.73|58.93|56.73|58.95|56.75|58.93|56.73|0
1727848250000|2024-10-02 05:50:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727848260000|2024-10-02 05:51:00|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1727848270000|2024-10-02 05:51:10|58.89|56.69|58.91|56.71|58.93|56.73|58.89|56.69|0
1727848280000|2024-10-02 05:51:20|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1727848290000|2024-10-02 05:51:30|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1727848300000|2024-10-02 05:51:40|58.96|56.76|58.96|56.76|58.99|56.79|58.96|56.76|0
1727848310000|2024-10-02 05:51:50|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727848340000|2024-10-02 05:52:20|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1727848350000|2024-10-02 05:52:30|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727848360000|2024-10-02 05:52:40|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1727848370000|2024-10-02 05:52:50|59|56.8|59.12|56.92|59.12|56.92|59|56.8|0
1727848380000|2024-10-02 05:53:00|59.1|56.9|59.01|56.81|59.1|56.9|59.01|56.81|0
1727848390000|2024-10-02 05:53:10|59.04|56.84|59.04|56.84|59.04|56.84|59.01|56.81|0
1727848400000|2024-10-02 05:53:20|59.03|56.83|59.04|56.84|59.05|56.85|59.03|56.83|0
1727848420000|2024-10-02 05:53:40|59.07|56.87|59.08|56.88|59.08|56.88|59.07|56.87|0
1727848430000|2024-10-02 05:53:50|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1727848440000|2024-10-02 05:54:00|59.09|56.89|59.09|56.89|59.12|56.92|59.09|56.89|0
1727848450000|2024-10-02 05:54:10|59.12|56.92|59.18|56.98|59.18|56.98|59.12|56.92|0
1727848460000|2024-10-02 05:54:20|59.2|57|59.31|57.11|59.31|57.11|59.2|57|0
1727848470000|2024-10-02 05:54:30|59.29|57.09|59.26|57.06|59.29|57.09|59.26|57.06|0
1727848480000|2024-10-02 05:54:40|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1727848490000|2024-10-02 05:54:50|59.26|57.06|59.34|57.14|59.34|57.14|59.26|57.06|0
1727848500000|2024-10-02 05:55:00|59.31|57.11|59.26|57.06|59.31|57.11|59.26|57.06|0
1727848510000|2024-10-02 05:55:10|59.23|57.03|59.23|57.03|59.26|57.06|59.23|57.03|0
1727848520000|2024-10-02 05:55:20|59.26|57.06|59.23|57.03|59.26|57.06|59.2|57|0
1727848530000|2024-10-02 05:55:30|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1727848540000|2024-10-02 05:55:40|59.2|57|59.2|57|59.23|57.03|59.2|57|0
1727848550000|2024-10-02 05:55:50|59.18|56.98|59.2|57|59.2|57|59.18|56.98|0
1727848560000|2024-10-02 05:56:00|59.18|56.98|59.09|56.89|59.18|56.98|59.09|56.89|0
1727848570000|2024-10-02 05:56:10|59.07|56.87|58.99|56.79|59.07|56.87|58.99|56.79|0
1727848580000|2024-10-02 05:56:20|58.97|56.77|58.98|56.78|58.98|56.78|58.97|56.77|0
1727848590000|2024-10-02 05:56:30|58.96|56.76|58.98|56.78|58.98|56.78|58.96|56.76|0
1727848600000|2024-10-02 05:56:40|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1727848610000|2024-10-02 05:56:50|58.94|56.74|58.9|56.7|58.94|56.74|58.9|56.7|0
1727848620000|2024-10-02 05:57:00|58.85|56.65|58.66|56.46|58.85|56.65|58.63|56.43|0
1727848630000|2024-10-02 05:57:10|58.69|56.49|58.63|56.43|58.69|56.49|58.63|56.43|0
1727848640000|2024-10-02 05:57:20|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1727848650000|2024-10-02 05:57:30|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1727848660000|2024-10-02 05:57:40|58.63|56.43|58.6|56.4|58.66|56.46|58.6|56.4|0
1727848670000|2024-10-02 05:57:50|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727848680000|2024-10-02 05:58:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727848690000|2024-10-02 05:58:10|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1727848700000|2024-10-02 05:58:20|58.47|56.27|58.44|56.24|58.47|56.27|58.42|56.22|0
1727848710000|2024-10-02 05:58:30|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1727848720000|2024-10-02 05:58:40|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1727848730000|2024-10-02 05:58:50|58.48|56.28|58.44|56.24|58.5|56.3|58.44|56.24|0
1727848740000|2024-10-02 05:59:00|58.47|56.27|58.55|56.35|58.55|56.35|58.47|56.27|0
1727848750000|2024-10-02 05:59:10|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1727848760000|2024-10-02 05:59:20|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1727848770000|2024-10-02 05:59:30|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1727848780000|2024-10-02 05:59:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1727848790000|2024-10-02 05:59:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1727848800000|2024-10-02 06:00:00|58.36|56.16|58.33|56.13|58.39|56.19|58.28|56.08|0
1727848810000|2024-10-02 06:00:10|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1727848820000|2024-10-02 06:00:20|58.39|56.19|58.5|56.3|58.5|56.3|58.39|56.19|0
1727848830000|2024-10-02 06:00:30|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1727848840000|2024-10-02 06:00:40|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727848850000|2024-10-02 06:00:50|58.39|56.19|58.47|56.27|58.47|56.27|58.39|56.19|0
1727848860000|2024-10-02 06:01:00|58.5|56.3|58.58|56.38|58.58|56.38|58.5|56.3|0
1727848870000|2024-10-02 06:01:10|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1727848880000|2024-10-02 06:01:20|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727848890000|2024-10-02 06:01:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727848900000|2024-10-02 06:01:40|58.6|56.4|58.58|56.38|58.6|56.4|58.55|56.35|0
1727848910000|2024-10-02 06:01:50|58.6|56.4|58.52|56.32|58.6|56.4|58.52|56.32|0
1727848920000|2024-10-02 06:02:00|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1727848930000|2024-10-02 06:02:10|58.52|56.32|58.55|56.35|58.55|56.35|58.49|56.29|0
1727848940000|2024-10-02 06:02:20|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1727848950000|2024-10-02 06:02:30|58.49|56.29|58.6|56.4|58.6|56.4|58.49|56.29|0
1727848960000|2024-10-02 06:02:40|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727848970000|2024-10-02 06:02:50|58.49|56.29|58.56|56.36|58.56|56.36|58.49|56.29|0
1727848980000|2024-10-02 06:03:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1727848990000|2024-10-02 06:03:10|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1727849010000|2024-10-02 06:03:30|58.63|56.43|58.66|56.46|58.66|56.46|58.6|56.4|0
1727849020000|2024-10-02 06:03:40|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1727849030000|2024-10-02 06:03:50|58.68|56.48|58.66|56.46|58.71|56.51|58.66|56.46|0
1727849040000|2024-10-02 06:04:00|58.68|56.48|58.66|56.46|58.68|56.48|58.6|56.4|0
1727849060000|2024-10-02 06:04:20|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1727849070000|2024-10-02 06:04:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1727849080000|2024-10-02 06:04:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727849090000|2024-10-02 06:04:50|58.52|56.32|58.6|56.4|58.6|56.4|58.52|56.32|0
1727849100000|2024-10-02 06:05:00|58.57|56.37|58.55|56.35|58.57|56.37|58.52|56.32|0
1727849110000|2024-10-02 06:05:10|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1727849120000|2024-10-02 06:05:20|58.56|56.36|58.57|56.37|58.57|56.37|58.55|56.35|0
1727849130000|2024-10-02 06:05:30|58.56|56.36|58.57|56.37|58.6|56.4|58.56|56.36|0
1727849140000|2024-10-02 06:05:40|58.55|56.35|58.66|56.46|58.66|56.46|58.55|56.35|0
1727849150000|2024-10-02 06:05:50|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727849160000|2024-10-02 06:06:00|58.76|56.56|58.82|56.62|58.82|56.62|58.76|56.56|0
1727849170000|2024-10-02 06:06:10|58.83|56.63|58.98|56.78|59.01|56.81|58.83|56.63|0
1727849180000|2024-10-02 06:06:20|58.97|56.77|58.94|56.74|58.98|56.78|58.94|56.74|0
1727849190000|2024-10-02 06:06:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1727849200000|2024-10-02 06:06:40|58.87|56.67|58.82|56.62|58.87|56.67|58.82|56.62|0
1727849210000|2024-10-02 06:06:50|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1727849220000|2024-10-02 06:07:00|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727849230000|2024-10-02 06:07:10|58.9|56.7|58.87|56.67|58.9|56.7|58.84|56.64|0
1727849240000|2024-10-02 06:07:20|58.84|56.64|58.79|56.59|58.84|56.64|58.79|56.59|0
1727849250000|2024-10-02 06:07:30|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1727849260000|2024-10-02 06:07:40|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727849270000|2024-10-02 06:07:50|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1727849280000|2024-10-02 06:08:00|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727849290000|2024-10-02 06:08:10|58.93|56.73|58.94|56.74|58.94|56.74|58.93|56.73|0
1727849300000|2024-10-02 06:08:20|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727849310000|2024-10-02 06:08:30|58.9|56.7|58.93|56.73|58.93|56.73|58.9|56.7|0
1727849320000|2024-10-02 06:08:40|58.95|56.75|58.97|56.77|58.98|56.78|58.95|56.75|0
1727849330000|2024-10-02 06:08:50|58.9|56.7|58.93|56.73|58.94|56.74|58.9|56.7|0
1727849340000|2024-10-02 06:09:00|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1727849350000|2024-10-02 06:09:10|58.97|56.77|58.98|56.78|58.98|56.78|58.95|56.75|0
1727849360000|2024-10-02 06:09:20|59.02|56.82|59.03|56.83|59.03|56.83|59.01|56.81|0
1727849370000|2024-10-02 06:09:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1727849380000|2024-10-02 06:09:40|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1727849390000|2024-10-02 06:09:50|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727849400000|2024-10-02 06:10:00|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727849410000|2024-10-02 06:10:10|58.9|56.7|58.95|56.75|58.95|56.75|58.9|56.7|0
1727849420000|2024-10-02 06:10:20|58.93|56.73|58.87|56.67|58.93|56.73|58.87|56.67|0
1727849430000|2024-10-02 06:10:30|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1727849440000|2024-10-02 06:10:40|58.93|56.73|59.03|56.83|59.03|56.83|58.93|56.73|0
1727849450000|2024-10-02 06:10:50|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1727849460000|2024-10-02 06:11:00|59.08|56.88|59.06|56.86|59.08|56.88|59.06|56.86|0
1727849470000|2024-10-02 06:11:10|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1727849480000|2024-10-02 06:11:20|58.95|56.75|58.9|56.7|58.95|56.75|58.9|56.7|0
1727849490000|2024-10-02 06:11:30|58.88|56.68|58.87|56.67|58.88|56.68|58.87|56.67|0
1727849500000|2024-10-02 06:11:40|58.9|56.7|58.92|56.72|58.92|56.72|58.88|56.68|0
1727849510000|2024-10-02 06:11:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1727849520000|2024-10-02 06:12:00|58.88|56.68|58.9|56.7|58.9|56.7|58.88|56.68|0
1727849530000|2024-10-02 06:12:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1727849540000|2024-10-02 06:12:20|58.88|56.68|58.84|56.64|58.88|56.68|58.84|56.64|0
1727849550000|2024-10-02 06:12:30|58.82|56.62|58.76|56.56|58.82|56.62|58.76|56.56|0
1727849560000|2024-10-02 06:12:40|58.75|56.55|58.76|56.56|58.76|56.56|58.73|56.53|0
1727849570000|2024-10-02 06:12:50|58.75|56.55|58.73|56.53|58.76|56.56|58.73|56.53|0
1727849580000|2024-10-02 06:13:00|58.69|56.49|58.65|56.45|58.69|56.49|58.65|56.45|0
1727849590000|2024-10-02 06:13:10|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1727849600000|2024-10-02 06:13:20|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1727849610000|2024-10-02 06:13:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1727849620000|2024-10-02 06:13:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1727849630000|2024-10-02 06:13:50|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1727849640000|2024-10-02 06:14:00|58.63|56.43|58.65|56.45|58.68|56.48|58.63|56.43|0
1727849650000|2024-10-02 06:14:10|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727849660000|2024-10-02 06:14:20|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1727849670000|2024-10-02 06:14:30|58.67|56.47|58.6|56.4|58.67|56.47|58.6|56.4|0
1727849680000|2024-10-02 06:14:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727849690000|2024-10-02 06:14:50|58.65|56.45|58.6|56.4|58.65|56.45|58.6|56.4|0
1727849700000|2024-10-02 06:15:00|58.63|56.43|58.65|56.45|58.68|56.48|58.63|56.43|0
1727849710000|2024-10-02 06:15:10|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1727849720000|2024-10-02 06:15:20|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1727849730000|2024-10-02 06:15:30|58.68|56.48|58.72|56.52|58.73|56.53|58.68|56.48|0
1727849740000|2024-10-02 06:15:40|58.71|56.51|58.71|56.51|58.72|56.52|58.71|56.51|0
1727849750000|2024-10-02 06:15:50|58.73|56.53|58.76|56.56|58.76|56.56|58.71|56.51|0
1727849760000|2024-10-02 06:16:00|58.81|56.61|58.84|56.64|58.86|56.66|58.81|56.61|0
1727849770000|2024-10-02 06:16:10|58.86|56.66|58.86|56.66|58.87|56.67|58.86|56.66|0
1727849780000|2024-10-02 06:16:20|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1727849800000|2024-10-02 06:16:40|58.86|56.66|58.87|56.67|58.87|56.67|58.86|56.66|0
1727849810000|2024-10-02 06:16:50|58.9|56.7|58.84|56.64|58.9|56.7|58.84|56.64|0
1727849820000|2024-10-02 06:17:00|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1727849830000|2024-10-02 06:17:10|58.84|56.64|58.84|56.64|58.84|56.64|58.79|56.59|0
1727849840000|2024-10-02 06:17:20|58.81|56.61|58.79|56.59|58.81|56.61|58.79|56.59|0
1727849850000|2024-10-02 06:17:30|58.73|56.53|58.69|56.49|58.73|56.53|58.69|56.49|0
1727849860000|2024-10-02 06:17:40|58.68|56.48|58.73|56.53|58.73|56.53|58.68|56.48|0
1727849870000|2024-10-02 06:17:50|58.71|56.51|58.71|56.51|58.73|56.53|58.71|56.51|0
1727849880000|2024-10-02 06:18:00|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1727849900000|2024-10-02 06:18:20|58.81|56.61|58.79|56.59|58.81|56.61|58.79|56.59|0
1727849910000|2024-10-02 06:18:30|58.81|56.61|58.79|56.59|58.81|56.61|58.79|56.59|0
1727849920000|2024-10-02 06:18:40|58.81|56.61|58.79|56.59|58.81|56.61|58.79|56.59|0
1727849930000|2024-10-02 06:18:50|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727849940000|2024-10-02 06:19:00|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1727849950000|2024-10-02 06:19:10|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1727849960000|2024-10-02 06:19:20|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1727849970000|2024-10-02 06:19:30|58.79|56.59|58.81|56.61|58.81|56.61|58.79|56.59|0
1727849980000|2024-10-02 06:19:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1727849990000|2024-10-02 06:19:50|58.84|56.64|58.84|56.64|58.84|56.64|58.83|56.63|0
1727850000000|2024-10-02 06:20:00|58.87|56.67|58.89|56.69|58.89|56.69|58.85|56.65|0
1727850010000|2024-10-02 06:20:10|58.91|56.71|58.98|56.78|58.98|56.78|58.91|56.71|0
1727850020000|2024-10-02 06:20:20|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1727850030000|2024-10-02 06:20:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727850060000|2024-10-02 06:21:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1727850070000|2024-10-02 06:21:10|59|56.8|59|56.8|59|56.8|58.98|56.78|0
1727850080000|2024-10-02 06:21:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1727850090000|2024-10-02 06:21:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727850100000|2024-10-02 06:21:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1727850110000|2024-10-02 06:21:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727850120000|2024-10-02 06:22:00|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727850130000|2024-10-02 06:22:10|58.98|56.78|58.89|56.69|58.98|56.78|58.89|56.69|0
1727850140000|2024-10-02 06:22:20|58.92|56.72|58.89|56.69|58.92|56.72|58.89|56.69|0
1727850150000|2024-10-02 06:22:30|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1727850160000|2024-10-02 06:22:40|58.91|56.71|58.92|56.72|58.92|56.72|58.91|56.71|0
1727850170000|2024-10-02 06:22:50|58.91|56.71|58.92|56.72|58.92|56.72|58.89|56.69|0
1727850180000|2024-10-02 06:23:00|58.95|56.75|58.95|56.75|58.97|56.77|58.95|56.75|0
1727850190000|2024-10-02 06:23:10|58.96|56.76|58.95|56.75|58.96|56.76|58.95|56.75|0
1727850200000|2024-10-02 06:23:20|58.97|56.77|58.95|56.75|58.97|56.77|58.95|56.75|0
1727850210000|2024-10-02 06:23:30|58.96|56.76|58.95|56.75|58.96|56.76|58.95|56.75|0
1727850220000|2024-10-02 06:23:40|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1727850230000|2024-10-02 06:23:50|58.89|56.69|58.89|56.69|58.92|56.72|58.89|56.69|0
1727850240000|2024-10-02 06:24:00|58.92|56.72|58.92|56.72|58.92|56.72|58.87|56.67|0
1727850250000|2024-10-02 06:24:10|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1727850270000|2024-10-02 06:24:30|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727850280000|2024-10-02 06:24:40|58.99|56.79|59.06|56.86|59.06|56.86|58.99|56.79|0
1727850300000|2024-10-02 06:25:00|59.03|56.83|58.97|56.77|59.03|56.83|58.95|56.75|0
1727850310000|2024-10-02 06:25:10|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727850320000|2024-10-02 06:25:20|58.89|56.69|58.89|56.69|58.89|56.69|58.88|56.68|0
1727850330000|2024-10-02 06:25:30|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1727850340000|2024-10-02 06:25:40|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1727850350000|2024-10-02 06:25:50|58.95|56.75|58.96|56.76|58.96|56.76|58.95|56.75|0
1727850360000|2024-10-02 06:26:00|58.95|56.75|59|56.8|59|56.8|58.95|56.75|0
1727850370000|2024-10-02 06:26:10|58.99|56.79|58.95|56.75|58.99|56.79|58.95|56.75|0
1727850380000|2024-10-02 06:26:20|58.92|56.72|58.93|56.73|58.93|56.73|58.92|56.72|0
1727850390000|2024-10-02 06:26:30|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727850400000|2024-10-02 06:26:40|58.89|56.69|58.89|56.69|58.89|56.69|58.88|56.68|0
1727850410000|2024-10-02 06:26:50|58.88|56.68|58.89|56.69|58.89|56.69|58.88|56.68|0
1727850420000|2024-10-02 06:27:00|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727850450000|2024-10-02 06:27:30|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1727850460000|2024-10-02 06:27:40|58.89|56.69|58.89|56.69|58.91|56.71|58.89|56.69|0
1727850470000|2024-10-02 06:27:50|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1727850480000|2024-10-02 06:28:00|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1727850490000|2024-10-02 06:28:10|58.85|56.65|58.81|56.61|58.85|56.65|58.81|56.61|0
1727850510000|2024-10-02 06:28:30|58.78|56.58|58.7|56.5|58.78|56.58|58.7|56.5|0
1727850520000|2024-10-02 06:28:40|58.73|56.53|58.73|56.53|58.73|56.53|58.7|56.5|0
1727850530000|2024-10-02 06:28:50|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1727850540000|2024-10-02 06:29:00|58.69|56.49|58.7|56.5|58.7|56.5|58.69|56.49|0
1727850550000|2024-10-02 06:29:10|58.69|56.49|58.61|56.41|58.69|56.49|58.61|56.41|0
1727850560000|2024-10-02 06:29:20|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1727850570000|2024-10-02 06:29:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727850580000|2024-10-02 06:29:40|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1727850590000|2024-10-02 06:29:50|58.66|56.46|58.65|56.45|58.66|56.46|58.65|56.45|0
1727850600000|2024-10-02 06:30:00|58.63|56.43|58.73|56.53|58.73|56.53|58.63|56.43|0
1727850610000|2024-10-02 06:30:10|58.71|56.51|58.75|56.55|58.75|56.55|58.7|56.5|0
1727850620000|2024-10-02 06:30:20|58.77|56.57|58.75|56.55|58.78|56.58|58.75|56.55|0
1727850630000|2024-10-02 06:30:30|58.81|56.61|58.82|56.62|58.82|56.62|58.81|56.61|0
1727850640000|2024-10-02 06:30:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1727850650000|2024-10-02 06:30:50|58.85|56.65|58.81|56.61|58.85|56.65|58.81|56.61|0
1727850660000|2024-10-02 06:31:00|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1727850670000|2024-10-02 06:31:10|58.78|56.58|59.12|56.92|59.15|56.95|58.78|56.58|0
1727850680000|2024-10-02 06:31:20|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1727850690000|2024-10-02 06:31:30|59.22|57.02|59.23|57.03|59.23|57.03|59.22|57.02|0
1727850700000|2024-10-02 06:31:40|59.26|57.06|59.27|57.07|59.27|57.07|59.26|57.06|0
1727850710000|2024-10-02 06:31:50|59.23|57.03|59.23|57.03|59.23|57.03|59.2|57|0
1727850720000|2024-10-02 06:32:00|59.27|57.07|59.27|57.07|59.28|57.08|59.26|57.06|0
1727850730000|2024-10-02 06:32:10|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1727850740000|2024-10-02 06:32:20|59.26|57.06|59.18|56.98|59.26|57.06|59.18|56.98|0
1727850750000|2024-10-02 06:32:30|59.2|57|59.26|57.06|59.26|57.06|59.2|57|0
1727850760000|2024-10-02 06:32:40|59.24|57.04|59.23|57.03|59.24|57.04|59.23|57.03|0
1727850770000|2024-10-02 06:32:50|59.26|57.06|59.23|57.03|59.26|57.06|59.23|57.03|0
1727850780000|2024-10-02 06:33:00|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1727850790000|2024-10-02 06:33:10|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1727850800000|2024-10-02 06:33:20|59.31|57.11|59.37|57.17|59.37|57.17|59.31|57.11|0
1727850810000|2024-10-02 06:33:30|59.38|57.18|59.37|57.17|59.38|57.18|59.37|57.17|0
1727850820000|2024-10-02 06:33:40|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1727850830000|2024-10-02 06:33:50|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1727850840000|2024-10-02 06:34:00|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727850850000|2024-10-02 06:34:10|59.26|57.06|59.28|57.08|59.31|57.11|59.26|57.06|0
1727850860000|2024-10-02 06:34:20|59.23|57.03|59.2|57|59.23|57.03|59.2|57|0
1727850870000|2024-10-02 06:34:30|59.17|56.97|59.12|56.92|59.17|56.97|59.12|56.92|0
1727850880000|2024-10-02 06:34:40|59.09|56.89|59.07|56.87|59.09|56.89|59.04|56.84|0
1727850890000|2024-10-02 06:34:50|59.08|56.88|59.09|56.89|59.09|56.89|59.08|56.88|0
1727850900000|2024-10-02 06:35:00|59.07|56.87|59.07|56.87|59.09|56.89|59.07|56.87|0
1727850910000|2024-10-02 06:35:10|59.05|56.85|59.04|56.84|59.05|56.85|59.04|56.84|0
1727850920000|2024-10-02 06:35:20|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1727850930000|2024-10-02 06:35:30|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1727850940000|2024-10-02 06:35:40|58.93|56.73|58.93|56.73|58.96|56.76|58.93|56.73|0
1727850950000|2024-10-02 06:35:50|58.9|56.7|58.96|56.76|58.96|56.76|58.9|56.7|0
1727850960000|2024-10-02 06:36:00|58.93|56.73|58.93|56.73|58.94|56.74|58.93|56.73|0
1727850970000|2024-10-02 06:36:10|58.96|56.76|58.93|56.73|58.96|56.76|58.93|56.73|0
1727850980000|2024-10-02 06:36:20|58.92|56.72|58.87|56.67|58.92|56.72|58.85|56.65|0
1727850990000|2024-10-02 06:36:30|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727851000000|2024-10-02 06:36:40|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727851010000|2024-10-02 06:36:50|58.86|56.66|58.85|56.65|58.86|56.66|58.83|56.63|0
1727851020000|2024-10-02 06:37:00|58.87|56.67|58.77|56.57|58.87|56.67|58.77|56.57|0
1727851030000|2024-10-02 06:37:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1727851040000|2024-10-02 06:37:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727851060000|2024-10-02 06:37:40|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727851070000|2024-10-02 06:37:50|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727851080000|2024-10-02 06:38:00|58.63|56.43|58.64|56.44|58.66|56.46|58.63|56.43|0
1727851090000|2024-10-02 06:38:10|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1727851100000|2024-10-02 06:38:20|58.68|56.48|58.66|56.46|58.68|56.48|58.63|56.43|0
1727851110000|2024-10-02 06:38:30|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1727851120000|2024-10-02 06:38:40|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727851130000|2024-10-02 06:38:50|58.62|56.42|58.6|56.4|58.63|56.43|58.6|56.4|0
1727851140000|2024-10-02 06:39:00|58.63|56.43|58.63|56.43|58.66|56.46|58.6|56.4|0
1727851160000|2024-10-02 06:39:20|58.6|56.4|58.6|56.4|58.6|56.4|58.58|56.38|0
1727851170000|2024-10-02 06:39:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727851180000|2024-10-02 06:39:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727851190000|2024-10-02 06:39:50|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1727851200000|2024-10-02 06:40:00|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1727851210000|2024-10-02 06:40:10|58.68|56.48|58.67|56.47|58.68|56.48|58.66|56.46|0
1727851220000|2024-10-02 06:40:20|58.68|56.48|58.71|56.51|58.71|56.51|58.66|56.46|0
1727851230000|2024-10-02 06:40:30|58.72|56.52|58.68|56.48|58.72|56.52|58.68|56.48|0
1727851240000|2024-10-02 06:40:40|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727851250000|2024-10-02 06:40:50|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1727851260000|2024-10-02 06:41:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1727851270000|2024-10-02 06:41:10|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1727851280000|2024-10-02 06:41:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727851290000|2024-10-02 06:41:30|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1727851300000|2024-10-02 06:41:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727851310000|2024-10-02 06:41:50|58.63|56.43|58.64|56.44|58.64|56.44|58.62|56.42|0
1727851320000|2024-10-02 06:42:00|58.66|56.46|58.66|56.46|58.68|56.48|58.66|56.46|0
1727851330000|2024-10-02 06:42:10|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1727851340000|2024-10-02 06:42:20|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727851350000|2024-10-02 06:42:30|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1727851360000|2024-10-02 06:42:40|58.66|56.46|58.66|56.46|58.67|56.47|58.66|56.46|0
1727851370000|2024-10-02 06:42:50|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1727851380000|2024-10-02 06:43:00|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1727851390000|2024-10-02 06:43:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727851400000|2024-10-02 06:43:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727851410000|2024-10-02 06:43:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727851420000|2024-10-02 06:43:40|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727851430000|2024-10-02 06:43:50|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727851440000|2024-10-02 06:44:00|58.72|56.52|58.71|56.51|58.74|56.54|58.71|56.51|0
1727851450000|2024-10-02 06:44:10|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727851460000|2024-10-02 06:44:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727851470000|2024-10-02 06:44:30|58.72|56.52|58.74|56.54|58.74|56.54|58.71|56.51|0
1727851490000|2024-10-02 06:44:50|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727851500000|2024-10-02 06:45:00|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727851510000|2024-10-02 06:45:10|58.71|56.51|58.76|56.56|58.76|56.56|58.71|56.51|0
1727851520000|2024-10-02 06:45:20|58.79|56.59|58.78|56.58|58.79|56.59|58.78|56.58|0
1727851530000|2024-10-02 06:45:30|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1727851540000|2024-10-02 06:45:40|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1727851550000|2024-10-02 06:45:50|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727851560000|2024-10-02 06:46:00|58.87|56.67|58.95|56.75|58.95|56.75|58.87|56.67|0
1727851570000|2024-10-02 06:46:10|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1727851580000|2024-10-02 06:46:20|59.02|56.82|59.09|56.89|59.09|56.89|59.01|56.81|0
1727851590000|2024-10-02 06:46:30|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727851600000|2024-10-02 06:46:40|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1727851610000|2024-10-02 06:46:50|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1727851620000|2024-10-02 06:47:00|59.2|57|59.31|57.11|59.31|57.11|59.2|57|0
1727851630000|2024-10-02 06:47:10|59.33|57.13|59.39|57.19|59.39|57.19|59.33|57.13|0
1727851640000|2024-10-02 06:47:20|59.28|57.08|59.22|57.02|59.28|57.08|59.22|57.02|0
1727851650000|2024-10-02 06:47:30|59.28|57.08|59.28|57.08|59.28|57.08|59.27|57.07|0
1727851660000|2024-10-02 06:47:40|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1727851670000|2024-10-02 06:47:50|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1727851680000|2024-10-02 06:48:00|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1727851690000|2024-10-02 06:48:10|59.18|56.98|59.2|57|59.2|57|59.17|56.97|0
1727851700000|2024-10-02 06:48:20|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1727851710000|2024-10-02 06:48:30|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1727851720000|2024-10-02 06:48:40|59.31|57.11|59.28|57.08|59.31|57.11|59.27|57.07|0
1727851730000|2024-10-02 06:48:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1727851740000|2024-10-02 06:49:00|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1727851750000|2024-10-02 06:49:10|59.31|57.11|59.28|57.08|59.31|57.11|59.28|57.08|0
1727851760000|2024-10-02 06:49:20|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1727851770000|2024-10-02 06:49:30|59.31|57.11|59.31|57.11|59.31|57.11|59.28|57.08|0
1727851780000|2024-10-02 06:49:40|59.29|57.09|59.3|57.1|59.31|57.11|59.28|57.08|0
1727851790000|2024-10-02 06:49:50|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1727851800000|2024-10-02 06:50:00|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1727851810000|2024-10-02 06:50:10|59.22|57.02|59.17|56.97|59.22|57.02|59.17|56.97|0
1727851820000|2024-10-02 06:50:20|59.14|56.94|59.1|56.9|59.14|56.94|59.1|56.9|0
1727851830000|2024-10-02 06:50:30|59.09|56.89|59.03|56.83|59.11|56.91|59.03|56.83|0
1727851840000|2024-10-02 06:50:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727851850000|2024-10-02 06:50:50|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1727851860000|2024-10-02 06:51:00|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1727851880000|2024-10-02 06:51:20|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1727851890000|2024-10-02 06:51:30|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1727851900000|2024-10-02 06:51:40|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1727851910000|2024-10-02 06:51:50|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727851920000|2024-10-02 06:52:00|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1727851930000|2024-10-02 06:52:10|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1727851940000|2024-10-02 06:52:20|59|56.8|59|56.8|59|56.8|59|56.8|0
1727851950000|2024-10-02 06:52:30|58.96|56.76|58.94|56.74|58.96|56.76|58.94|56.74|0
1727851960000|2024-10-02 06:52:40|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1727851970000|2024-10-02 06:52:50|59|56.8|58.99|56.79|59|56.8|58.99|56.79|0
1727851980000|2024-10-02 06:53:00|58.98|56.78|58.98|56.78|58.98|56.78|58.95|56.75|0
1727851990000|2024-10-02 06:53:10|58.99|56.79|59.03|56.83|59.03|56.83|58.99|56.79|0
1727852000000|2024-10-02 06:53:20|59|56.8|58.95|56.75|59|56.8|58.95|56.75|0
1727852010000|2024-10-02 06:53:30|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1727852020000|2024-10-02 06:53:40|58.95|56.75|58.95|56.75|58.96|56.76|58.95|56.75|0
1727852030000|2024-10-02 06:53:50|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1727852040000|2024-10-02 06:54:00|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727852050000|2024-10-02 06:54:10|58.9|56.7|58.9|56.7|58.9|56.7|58.88|56.68|0
1727852060000|2024-10-02 06:54:20|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1727852070000|2024-10-02 06:54:30|58.92|56.72|58.91|56.71|58.94|56.74|58.91|56.71|0
1727852080000|2024-10-02 06:54:40|58.98|56.78|58.96|56.76|58.98|56.78|58.95|56.75|0
1727852090000|2024-10-02 06:54:50|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727852100000|2024-10-02 06:55:00|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1727852110000|2024-10-02 06:55:10|58.88|56.68|58.87|56.67|58.89|56.69|58.87|56.67|0
1727852120000|2024-10-02 06:55:20|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1727852130000|2024-10-02 06:55:30|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1727852140000|2024-10-02 06:55:40|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1727852150000|2024-10-02 06:55:50|58.88|56.68|58.91|56.71|58.91|56.71|58.87|56.67|0
1727852160000|2024-10-02 06:56:00|58.87|56.67|58.81|56.61|58.87|56.67|58.81|56.61|0
1727852170000|2024-10-02 06:56:10|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1727852190000|2024-10-02 06:56:30|58.72|56.52|58.73|56.53|58.73|56.53|58.7|56.5|0
1727852200000|2024-10-02 06:56:40|58.75|56.55|58.79|56.59|58.79|56.59|58.75|56.55|0
1727852210000|2024-10-02 06:56:50|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1727852220000|2024-10-02 06:57:00|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727852230000|2024-10-02 06:57:10|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1727852240000|2024-10-02 06:57:20|58.75|56.55|58.73|56.53|58.75|56.55|58.72|56.52|0
1727852260000|2024-10-02 06:57:40|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1727852270000|2024-10-02 06:57:50|58.81|56.61|58.79|56.59|58.81|56.61|58.79|56.59|0
1727852280000|2024-10-02 06:58:00|58.8|56.6|58.84|56.64|58.84|56.64|58.8|56.6|0
1727852290000|2024-10-02 06:58:10|58.81|56.61|58.83|56.63|58.84|56.64|58.81|56.61|0
1727852300000|2024-10-02 06:58:20|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1727852310000|2024-10-02 06:58:30|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727852320000|2024-10-02 06:58:40|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727852330000|2024-10-02 06:58:50|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1727852340000|2024-10-02 06:59:00|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1727852350000|2024-10-02 06:59:10|58.8|56.6|58.84|56.64|58.84|56.64|58.8|56.6|0
1727852360000|2024-10-02 06:59:20|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727852370000|2024-10-02 06:59:30|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1727852380000|2024-10-02 06:59:40|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1727852390000|2024-10-02 06:59:50|58.87|56.67|58.93|56.73|58.93|56.73|58.84|56.64|0
1727852400000|2024-10-02 07:00:00|58.89|56.69|58.81|56.61|58.89|56.69|58.81|56.61|0
1727852410000|2024-10-02 07:00:10|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1727852420000|2024-10-02 07:00:20|58.7|56.5|58.65|56.45|58.7|56.5|58.62|56.42|0
1727852430000|2024-10-02 07:00:30|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1727852440000|2024-10-02 07:00:40|58.73|56.53|58.62|56.42|58.73|56.53|58.62|56.42|0
1727852450000|2024-10-02 07:00:50|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1727852460000|2024-10-02 07:01:00|58.59|56.39|58.54|56.34|58.59|56.39|58.54|56.34|0
1727852470000|2024-10-02 07:01:10|58.49|56.29|58.51|56.31|58.59|56.39|58.49|56.29|0
1727852480000|2024-10-02 07:01:20|58.54|56.34|58.49|56.29|58.54|56.34|58.49|56.29|0
1727852490000|2024-10-02 07:01:30|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1727852500000|2024-10-02 07:01:40|58.42|56.22|58.43|56.23|58.43|56.23|58.41|56.21|0
1727852510000|2024-10-02 07:01:50|58.46|56.26|58.49|56.29|58.49|56.29|58.43|56.23|0
1727852520000|2024-10-02 07:02:00|58.51|56.31|58.49|56.29|58.57|56.37|58.49|56.29|0
1727852530000|2024-10-02 07:02:10|58.51|56.31|58.54|56.34|58.57|56.37|58.51|56.31|0
1727852540000|2024-10-02 07:02:20|58.49|56.29|58.49|56.29|58.49|56.29|58.46|56.26|0
1727852550000|2024-10-02 07:02:30|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1727852560000|2024-10-02 07:02:40|58.54|56.34|58.49|56.29|58.54|56.34|58.49|56.29|0
1727852570000|2024-10-02 07:02:50|58.68|56.48|58.59|56.39|58.68|56.48|58.57|56.37|0
1727852580000|2024-10-02 07:03:00|58.54|56.34|58.68|56.48|58.68|56.48|58.54|56.34|0
1727852590000|2024-10-02 07:03:10|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1727852600000|2024-10-02 07:03:20|58.65|56.45|58.65|56.45|58.65|56.45|58.59|56.39|0
1727852610000|2024-10-02 07:03:30|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1727852620000|2024-10-02 07:03:40|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1727852630000|2024-10-02 07:03:50|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1727852640000|2024-10-02 07:04:00|58.58|56.38|58.57|56.37|58.59|56.39|58.57|56.37|0
1727852650000|2024-10-02 07:04:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727852660000|2024-10-02 07:04:20|58.57|56.37|58.59|56.39|58.59|56.39|58.57|56.37|0
1727852670000|2024-10-02 07:04:30|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1727852680000|2024-10-02 07:04:40|58.62|56.42|58.58|56.38|58.62|56.42|58.57|56.37|0
1727852690000|2024-10-02 07:04:50|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1727852700000|2024-10-02 07:05:00|58.53|56.33|58.59|56.39|58.61|56.41|58.53|56.33|0
1727852710000|2024-10-02 07:05:10|58.55|56.35|58.57|56.37|58.57|56.37|58.54|56.34|0
1727852720000|2024-10-02 07:05:20|58.54|56.34|58.55|56.35|58.57|56.37|58.54|56.34|0
1727852730000|2024-10-02 07:05:30|58.57|56.37|58.67|56.47|58.67|56.47|58.55|56.35|0
1727852740000|2024-10-02 07:05:40|58.59|56.39|58.57|56.37|58.62|56.42|58.54|56.34|0
1727852750000|2024-10-02 07:05:50|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1727852760000|2024-10-02 07:06:00|58.59|56.39|58.76|56.56|58.76|56.56|58.59|56.39|0
1727852770000|2024-10-02 07:06:10|58.73|56.53|58.81|56.61|58.81|56.61|58.73|56.53|0
1727852780000|2024-10-02 07:06:20|58.8|56.6|58.78|56.58|58.81|56.61|58.78|56.58|0
1727852790000|2024-10-02 07:06:30|58.86|56.66|58.85|56.65|58.86|56.66|58.85|56.65|0
1727852800000|2024-10-02 07:06:40|58.86|56.66|58.75|56.55|58.86|56.66|58.74|56.54|0
1727852810000|2024-10-02 07:06:50|58.77|56.57|58.86|56.66|58.86|56.66|58.77|56.57|0
1727852820000|2024-10-02 07:07:00|58.84|56.64|58.85|56.65|58.86|56.66|58.84|56.64|0
1727852830000|2024-10-02 07:07:10|58.84|56.64|58.8|56.6|58.84|56.64|58.78|56.58|0
1727852840000|2024-10-02 07:07:20|58.81|56.61|58.92|56.72|58.92|56.72|58.81|56.61|0
1727852850000|2024-10-02 07:07:30|58.9|56.7|58.92|56.72|58.92|56.72|58.88|56.68|0
1727852860000|2024-10-02 07:07:40|58.9|56.7|58.86|56.66|58.9|56.7|58.86|56.66|0
1727852870000|2024-10-02 07:07:50|58.9|56.7|58.97|56.77|58.97|56.77|58.9|56.7|0
1727852880000|2024-10-02 07:08:00|58.92|56.72|58.94|56.74|58.94|56.74|58.92|56.72|0
1727852890000|2024-10-02 07:08:10|58.92|56.72|58.84|56.64|58.92|56.72|58.81|56.61|0
1727852900000|2024-10-02 07:08:20|58.8|56.6|58.78|56.58|58.81|56.61|58.78|56.58|0
1727852910000|2024-10-02 07:08:30|58.77|56.57|58.7|56.5|58.77|56.57|58.7|56.5|0
1727852920000|2024-10-02 07:08:40|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727852930000|2024-10-02 07:08:50|58.78|56.58|58.84|56.64|58.86|56.66|58.78|56.58|0
1727852940000|2024-10-02 07:09:00|58.86|56.66|58.75|56.55|58.86|56.66|58.75|56.55|0
1727852950000|2024-10-02 07:09:10|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1727852960000|2024-10-02 07:09:20|58.77|56.57|58.74|56.54|58.77|56.57|58.73|56.53|0
1727852970000|2024-10-02 07:09:30|58.73|56.53|58.67|56.47|58.73|56.53|58.65|56.45|0
1727852980000|2024-10-02 07:09:40|58.65|56.45|58.56|56.36|58.65|56.45|58.56|56.36|0
1727852990000|2024-10-02 07:09:50|58.54|56.34|58.65|56.45|58.67|56.47|58.54|56.34|0
1727853000000|2024-10-02 07:10:00|58.73|56.53|58.73|56.53|58.75|56.55|58.73|56.53|0
1727853010000|2024-10-02 07:10:10|58.7|56.5|58.62|56.42|58.7|56.5|58.62|56.42|0
1727853020000|2024-10-02 07:10:20|58.61|56.41|58.62|56.42|58.65|56.45|58.61|56.41|0
1727853030000|2024-10-02 07:10:30|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1727853040000|2024-10-02 07:10:40|58.7|56.5|58.69|56.49|58.7|56.5|58.67|56.47|0
1727853050000|2024-10-02 07:10:50|58.7|56.5|58.7|56.5|58.71|56.51|58.65|56.45|0
1727853060000|2024-10-02 07:11:00|58.73|56.53|58.94|56.74|58.94|56.74|58.73|56.53|0
1727853070000|2024-10-02 07:11:10|58.92|56.72|58.94|56.74|58.97|56.77|58.92|56.72|0
1727853080000|2024-10-02 07:11:20|58.89|56.69|58.94|56.74|58.94|56.74|58.88|56.68|0
1727853090000|2024-10-02 07:11:30|58.92|56.72|59.02|56.82|59.02|56.82|58.92|56.72|0
1727853100000|2024-10-02 07:11:40|59.09|56.89|59.13|56.93|59.13|56.93|59.08|56.88|0
1727853110000|2024-10-02 07:11:50|59.11|56.91|59.23|57.03|59.23|57.03|59.11|56.91|0
1727853120000|2024-10-02 07:12:00|59.27|57.07|59.3|57.1|59.3|57.1|59.24|57.04|0
1727853130000|2024-10-02 07:12:10|59.32|57.12|59.21|57.01|59.32|57.12|59.21|57.01|0
1727853140000|2024-10-02 07:12:20|59.2|57|59.16|56.96|59.2|57|59.16|56.96|0
1727853150000|2024-10-02 07:12:30|59.13|56.93|59.11|56.91|59.13|56.93|59.08|56.88|0
1727853160000|2024-10-02 07:12:40|59.12|56.92|59.08|56.88|59.12|56.92|59.04|56.84|0
1727853170000|2024-10-02 07:12:50|59.02|56.82|58.97|56.77|59.02|56.82|58.97|56.77|0
1727853180000|2024-10-02 07:13:00|58.92|56.72|58.86|56.66|58.94|56.74|58.86|56.66|0
1727853190000|2024-10-02 07:13:10|58.83|56.63|58.83|56.63|58.85|56.65|58.82|56.62|0
1727853200000|2024-10-02 07:13:20|58.86|56.66|58.89|56.69|58.89|56.69|58.83|56.63|0
1727853210000|2024-10-02 07:13:30|58.86|56.66|58.86|56.66|58.86|56.66|58.83|56.63|0
1727853220000|2024-10-02 07:13:40|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1727853230000|2024-10-02 07:13:50|58.86|56.66|58.91|56.71|58.91|56.71|58.86|56.66|0
1727853240000|2024-10-02 07:14:00|58.86|56.66|58.94|56.74|58.94|56.74|58.86|56.66|0
1727853250000|2024-10-02 07:14:10|58.91|56.71|58.85|56.65|58.91|56.71|58.85|56.65|0
1727853260000|2024-10-02 07:14:20|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1727853270000|2024-10-02 07:14:30|58.85|56.65|58.82|56.62|58.85|56.65|58.81|56.61|0
1727853280000|2024-10-02 07:14:40|58.83|56.63|58.78|56.58|58.83|56.63|58.78|56.58|0
1727853290000|2024-10-02 07:14:50|58.81|56.61|58.82|56.62|58.82|56.62|58.81|56.61|0
1727853300000|2024-10-02 07:15:00|58.81|56.61|58.93|56.73|58.93|56.73|58.81|56.61|0
1727853310000|2024-10-02 07:15:10|58.94|56.74|58.9|56.7|58.94|56.74|58.89|56.69|0
1727853320000|2024-10-02 07:15:20|58.86|56.66|58.81|56.61|58.86|56.66|58.81|56.61|0
1727853330000|2024-10-02 07:15:30|58.83|56.63|58.86|56.66|58.89|56.69|58.83|56.63|0
1727853340000|2024-10-02 07:15:40|58.83|56.63|58.94|56.74|58.94|56.74|58.83|56.63|0
1727853350000|2024-10-02 07:15:50|58.86|56.66|58.86|56.66|58.86|56.66|58.83|56.63|0
1727853360000|2024-10-02 07:16:00|58.89|56.69|58.96|56.76|58.96|56.76|58.86|56.66|0
1727853370000|2024-10-02 07:16:10|59.01|56.81|58.94|56.74|59.01|56.81|58.94|56.74|0
1727853380000|2024-10-02 07:16:20|58.91|56.71|58.89|56.69|58.91|56.71|58.87|56.67|0
1727853390000|2024-10-02 07:16:30|58.85|56.65|58.89|56.69|58.89|56.69|58.83|56.63|0
1727853400000|2024-10-02 07:16:40|58.85|56.65|58.83|56.63|58.86|56.66|58.81|56.61|0
1727853410000|2024-10-02 07:16:50|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1727853420000|2024-10-02 07:17:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1727853430000|2024-10-02 07:17:10|58.81|56.61|58.7|56.5|58.81|56.61|58.67|56.47|0
1727853440000|2024-10-02 07:17:20|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1727853450000|2024-10-02 07:17:30|58.64|56.44|58.68|56.48|58.68|56.48|58.64|56.44|0
1727853460000|2024-10-02 07:17:40|58.67|56.47|58.59|56.39|58.67|56.47|58.59|56.39|0
1727853470000|2024-10-02 07:17:50|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1727853480000|2024-10-02 07:18:00|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1727853490000|2024-10-02 07:18:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1727853500000|2024-10-02 07:18:20|58.59|56.39|58.59|56.39|58.59|56.39|58.58|56.38|0
1727853510000|2024-10-02 07:18:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1727853520000|2024-10-02 07:18:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1727853530000|2024-10-02 07:18:50|58.55|56.35|58.57|56.37|58.57|56.37|58.53|56.33|0
1727853540000|2024-10-02 07:19:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727853550000|2024-10-02 07:19:10|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727853560000|2024-10-02 07:19:20|58.66|56.46|58.67|56.47|58.67|56.47|58.64|56.44|0
1727853570000|2024-10-02 07:19:30|58.7|56.5|58.63|56.43|58.7|56.5|58.63|56.43|0
1727853580000|2024-10-02 07:19:40|58.64|56.44|58.68|56.48|58.68|56.48|58.64|56.44|0
1727853590000|2024-10-02 07:19:50|58.67|56.47|58.67|56.47|58.67|56.47|58.63|56.43|0
1727853600000|2024-10-02 07:20:00|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1727853610000|2024-10-02 07:20:10|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1727853620000|2024-10-02 07:20:20|58.72|56.52|58.79|56.59|58.79|56.59|58.72|56.52|0
1727853630000|2024-10-02 07:20:30|58.78|56.58|58.8|56.6|58.8|56.6|58.75|56.55|0
1727853640000|2024-10-02 07:20:40|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1727853650000|2024-10-02 07:20:50|58.83|56.63|58.83|56.63|58.83|56.63|58.78|56.58|0
1727853660000|2024-10-02 07:21:00|58.84|56.64|58.9|56.7|58.9|56.7|58.84|56.64|0
1727853670000|2024-10-02 07:21:10|58.91|56.71|58.91|56.71|58.91|56.71|58.9|56.7|0
1727853680000|2024-10-02 07:21:20|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1727853690000|2024-10-02 07:21:30|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727853700000|2024-10-02 07:21:40|58.99|56.79|58.99|56.79|58.99|56.79|58.97|56.77|0
1727853710000|2024-10-02 07:21:50|58.98|56.78|59.03|56.83|59.03|56.83|58.97|56.77|0
1727853720000|2024-10-02 07:22:00|59.02|56.82|59.02|56.82|59.03|56.83|58.99|56.79|0
1727853730000|2024-10-02 07:22:10|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1727853740000|2024-10-02 07:22:20|59.07|56.87|59.12|56.92|59.12|56.92|59.07|56.87|0
1727853750000|2024-10-02 07:22:30|59.07|56.87|59.09|56.89|59.09|56.89|59.05|56.85|0
1727853760000|2024-10-02 07:22:40|59.1|56.9|59.1|56.9|59.1|56.9|59.07|56.87|0
1727853770000|2024-10-02 07:22:50|59.13|56.93|59.16|56.96|59.18|56.98|59.13|56.93|0
1727853780000|2024-10-02 07:23:00|59.13|56.93|59.18|56.98|59.18|56.98|59.13|56.93|0
1727853790000|2024-10-02 07:23:10|59.2|57|59.21|57.01|59.21|57.01|59.18|56.98|0
1727853800000|2024-10-02 07:23:20|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1727853810000|2024-10-02 07:23:30|59.14|56.94|59.14|56.94|59.14|56.94|59.13|56.93|0
1727853820000|2024-10-02 07:23:40|59.13|56.93|59.17|56.97|59.17|56.97|59.13|56.93|0
1727853830000|2024-10-02 07:23:50|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1727853840000|2024-10-02 07:24:00|59.29|57.09|59.29|57.09|59.29|57.09|59.26|57.06|0
1727853850000|2024-10-02 07:24:10|59.26|57.06|59.28|57.08|59.29|57.09|59.26|57.06|0
1727853860000|2024-10-02 07:24:20|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1727853870000|2024-10-02 07:24:30|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1727853880000|2024-10-02 07:24:40|59.16|56.96|59.14|56.94|59.16|56.96|59.13|56.93|0
1727853890000|2024-10-02 07:24:50|59.13|56.93|59.1|56.9|59.13|56.93|59.07|56.87|0
1727853900000|2024-10-02 07:25:00|59.06|56.86|59.07|56.87|59.07|56.87|59.06|56.86|0
1727853910000|2024-10-02 07:25:10|59.1|56.9|59.09|56.89|59.11|56.91|59.09|56.89|0
1727853920000|2024-10-02 07:25:20|59.1|56.9|59.13|56.93|59.14|56.94|59.1|56.9|0
1727853930000|2024-10-02 07:25:30|59.09|56.89|59.03|56.83|59.09|56.89|59.03|56.83|0
1727853940000|2024-10-02 07:25:40|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1727853950000|2024-10-02 07:25:50|59.07|56.87|59.11|56.91|59.11|56.91|59.07|56.87|0
1727853960000|2024-10-02 07:26:00|59.05|56.85|58.91|56.71|59.05|56.85|58.91|56.71|0
1727853970000|2024-10-02 07:26:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1727853980000|2024-10-02 07:26:20|58.9|56.7|58.91|56.71|58.91|56.71|58.9|56.7|0
1727853990000|2024-10-02 07:26:30|58.86|56.66|58.8|56.6|58.86|56.66|58.77|56.57|0
1727854000000|2024-10-02 07:26:40|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1727854010000|2024-10-02 07:26:50|58.69|56.49|58.64|56.44|58.69|56.49|58.64|56.44|0
1727854020000|2024-10-02 07:27:00|58.65|56.45|58.61|56.41|58.65|56.45|58.61|56.41|0
1727854030000|2024-10-02 07:27:10|58.58|56.38|58.48|56.28|58.58|56.38|58.48|56.28|0
1727854040000|2024-10-02 07:27:20|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727854050000|2024-10-02 07:27:30|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1727854060000|2024-10-02 07:27:40|58.53|56.33|58.5|56.3|58.53|56.33|58.48|56.28|0
1727854070000|2024-10-02 07:27:50|58.49|56.29|58.49|56.29|58.49|56.29|58.48|56.28|0
1727854080000|2024-10-02 07:28:00|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1727854090000|2024-10-02 07:28:10|58.53|56.33|58.53|56.33|58.53|56.33|58.5|56.3|0
1727854100000|2024-10-02 07:28:20|58.49|56.29|58.5|56.3|58.53|56.33|58.48|56.28|0
1727854110000|2024-10-02 07:28:30|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1727854120000|2024-10-02 07:28:40|58.53|56.33|58.48|56.28|58.53|56.33|58.48|56.28|0
1727854130000|2024-10-02 07:28:50|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1727854140000|2024-10-02 07:29:00|58.5|56.3|58.61|56.41|58.61|56.41|58.5|56.3|0
1727854150000|2024-10-02 07:29:10|58.58|56.38|58.58|56.38|58.58|56.38|58.56|56.36|0
1727854160000|2024-10-02 07:29:20|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1727854170000|2024-10-02 07:29:30|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727854180000|2024-10-02 07:29:40|58.64|56.44|58.56|56.36|58.64|56.44|58.56|56.36|0
1727854190000|2024-10-02 07:29:50|58.54|56.34|58.58|56.38|58.58|56.38|58.54|56.34|0
1727854200000|2024-10-02 07:30:00|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1727854210000|2024-10-02 07:30:10|58.53|56.33|58.45|56.25|58.53|56.33|58.45|56.25|0
1727854220000|2024-10-02 07:30:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1727854230000|2024-10-02 07:30:30|58.41|56.21|58.39|56.19|58.41|56.21|58.37|56.17|0
1727854240000|2024-10-02 07:30:40|58.37|56.17|58.29|56.09|58.37|56.17|58.29|56.09|0
1727854250000|2024-10-02 07:30:50|58.26|56.06|58.29|56.09|58.29|56.09|58.25|56.05|0
1727854260000|2024-10-02 07:31:00|58.26|56.06|58.33|56.13|58.34|56.14|58.26|56.06|0
1727854270000|2024-10-02 07:31:10|58.31|56.11|58.3|56.1|58.31|56.11|58.29|56.09|0
1727854280000|2024-10-02 07:31:20|58.29|56.09|58.21|56.01|58.29|56.09|58.21|56.01|0
1727854290000|2024-10-02 07:31:30|58.17|55.97|58.19|55.99|58.19|55.99|58.15|55.95|0
1727854300000|2024-10-02 07:31:40|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727854310000|2024-10-02 07:31:50|58.22|56.02|58.23|56.03|58.25|56.05|58.22|56.02|0
1727854320000|2024-10-02 07:32:00|58.25|56.05|58.27|56.07|58.29|56.09|58.25|56.05|0
1727854330000|2024-10-02 07:32:10|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727854340000|2024-10-02 07:32:20|58.29|56.09|58.27|56.07|58.29|56.09|58.26|56.06|0
1727854350000|2024-10-02 07:32:30|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1727854360000|2024-10-02 07:32:40|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1727854370000|2024-10-02 07:32:50|58.34|56.14|58.29|56.09|58.34|56.14|58.26|56.06|0
1727854380000|2024-10-02 07:33:00|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1727854390000|2024-10-02 07:33:10|58.35|56.15|58.39|56.19|58.39|56.19|58.33|56.13|0
1727854400000|2024-10-02 07:33:20|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1727854410000|2024-10-02 07:33:30|58.38|56.18|58.37|56.17|58.39|56.19|58.34|56.14|0
1727854420000|2024-10-02 07:33:40|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1727854430000|2024-10-02 07:33:50|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1727854440000|2024-10-02 07:34:00|58.35|56.15|58.39|56.19|58.39|56.19|58.35|56.15|0
1727854450000|2024-10-02 07:34:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1727854460000|2024-10-02 07:34:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727854470000|2024-10-02 07:34:30|58.42|56.22|58.39|56.19|58.43|56.23|58.39|56.19|0
1727854480000|2024-10-02 07:34:40|58.42|56.22|58.42|56.22|58.42|56.22|58.39|56.19|0
1727854490000|2024-10-02 07:34:50|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1727854500000|2024-10-02 07:35:00|58.47|56.27|58.46|56.26|58.49|56.29|58.46|56.26|0
1727854510000|2024-10-02 07:35:10|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1727854520000|2024-10-02 07:35:20|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1727854530000|2024-10-02 07:35:30|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1727854540000|2024-10-02 07:35:40|58.39|56.19|58.35|56.15|58.39|56.19|58.34|56.14|0
1727854550000|2024-10-02 07:35:50|58.34|56.14|58.3|56.1|58.34|56.14|58.3|56.1|0
1727854560000|2024-10-02 07:36:00|58.31|56.11|58.26|56.06|58.31|56.11|58.26|56.06|0
1727854570000|2024-10-02 07:36:10|58.27|56.07|58.29|56.09|58.29|56.09|58.26|56.06|0
1727854580000|2024-10-02 07:36:20|58.27|56.07|58.25|56.05|58.27|56.07|58.23|56.03|0
1727854590000|2024-10-02 07:36:30|58.2|56|58.28|56.08|58.28|56.08|58.2|56|0
1727854600000|2024-10-02 07:36:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1727854610000|2024-10-02 07:36:50|58.26|56.06|58.28|56.08|58.28|56.08|58.26|56.06|0
1727854620000|2024-10-02 07:37:00|58.23|56.03|58.2|56|58.26|56.06|58.2|56|0
1727854630000|2024-10-02 07:37:10|58.23|56.03|58.26|56.06|58.28|56.08|58.23|56.03|0
1727854640000|2024-10-02 07:37:20|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1727854650000|2024-10-02 07:37:30|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1727854660000|2024-10-02 07:37:40|58.23|56.03|58.26|56.06|58.26|56.06|58.2|56|0
1727854670000|2024-10-02 07:37:50|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1727854680000|2024-10-02 07:38:00|58.26|56.06|58.24|56.04|58.27|56.07|58.2|56|0
1727854690000|2024-10-02 07:38:10|58.2|56|58.24|56.04|58.24|56.04|58.2|56|0
1727854700000|2024-10-02 07:38:20|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1727854710000|2024-10-02 07:38:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727854720000|2024-10-02 07:38:40|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1727854730000|2024-10-02 07:38:50|58.26|56.06|57.91|55.71|58.26|56.06|57.89|55.69|0
1727854740000|2024-10-02 07:39:00|57.92|55.72|57.87|55.67|57.92|55.72|57.87|55.67|0
1727854750000|2024-10-02 07:39:10|57.88|55.68|57.89|55.69|57.91|55.71|57.88|55.68|0
1727854760000|2024-10-02 07:39:20|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727854770000|2024-10-02 07:39:30|57.88|55.68|57.87|55.67|57.89|55.69|57.85|55.65|0
1727854780000|2024-10-02 07:39:40|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1727854790000|2024-10-02 07:39:50|57.92|55.72|57.91|55.71|57.92|55.72|57.91|55.71|0
1727854800000|2024-10-02 07:40:00|57.89|55.69|58|55.8|58|55.8|57.89|55.69|0
1727854810000|2024-10-02 07:40:10|57.97|55.77|58.03|55.83|58.03|55.83|57.97|55.77|0
1727854820000|2024-10-02 07:40:20|58.04|55.84|58|55.8|58.04|55.84|58|55.8|0
1727854830000|2024-10-02 07:40:30|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1727854840000|2024-10-02 07:40:40|57.95|55.75|57.92|55.72|57.95|55.75|57.92|55.72|0
1727854850000|2024-10-02 07:40:50|58|55.8|57.97|55.77|58.01|55.81|57.97|55.77|0
1727854860000|2024-10-02 07:41:00|57.95|55.75|57.88|55.68|57.95|55.75|57.88|55.68|0
1727854870000|2024-10-02 07:41:10|57.87|55.67|57.84|55.64|57.87|55.67|57.83|55.63|0
1727854880000|2024-10-02 07:41:20|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1727854900000|2024-10-02 07:41:40|57.8|55.6|57.79|55.59|57.8|55.6|57.76|55.56|0
1727854910000|2024-10-02 07:41:50|57.81|55.61|57.92|55.72|57.92|55.72|57.81|55.61|0
1727854920000|2024-10-02 07:42:00|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1727854930000|2024-10-02 07:42:10|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1727854940000|2024-10-02 07:42:20|57.83|55.63|57.81|55.61|57.84|55.64|57.81|55.61|0
1727854950000|2024-10-02 07:42:30|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1727854960000|2024-10-02 07:42:40|57.85|55.65|57.89|55.69|57.89|55.69|57.85|55.65|0
1727854980000|2024-10-02 07:43:00|57.92|55.72|57.89|55.69|57.92|55.72|57.88|55.68|0
1727854990000|2024-10-02 07:43:10|57.92|55.72|57.92|55.72|57.95|55.75|57.92|55.72|0
1727855000000|2024-10-02 07:43:20|57.89|55.69|57.92|55.72|57.92|55.72|57.89|55.69|0
1727855020000|2024-10-02 07:43:40|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1727855030000|2024-10-02 07:43:50|57.89|55.69|57.88|55.68|57.89|55.69|57.88|55.68|0
1727855040000|2024-10-02 07:44:00|57.89|55.69|57.86|55.66|57.89|55.69|57.86|55.66|0
1727855050000|2024-10-02 07:44:10|57.89|55.69|57.78|55.58|57.89|55.69|57.78|55.58|0
1727855060000|2024-10-02 07:44:20|57.81|55.61|57.7|55.5|57.81|55.61|57.7|55.5|0
1727855070000|2024-10-02 07:44:30|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1727855080000|2024-10-02 07:44:40|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1727855100000|2024-10-02 07:45:00|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1727855110000|2024-10-02 07:45:10|57.6|55.4|57.54|55.34|57.6|55.4|57.52|55.32|0
1727855140000|2024-10-02 07:45:40|57.52|55.32|57.52|55.32|57.52|55.32|57.5|55.3|0
1727855150000|2024-10-02 07:45:50|57.53|55.33|57.46|55.26|57.53|55.33|57.46|55.26|0
1727855160000|2024-10-02 07:46:00|57.44|55.24|57.56|55.36|57.56|55.36|57.44|55.24|0
1727855170000|2024-10-02 07:46:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1727855180000|2024-10-02 07:46:20|57.46|55.26|57.49|55.29|57.49|55.29|57.44|55.24|0
1727855200000|2024-10-02 07:46:40|57.48|55.28|57.49|55.29|57.52|55.32|57.46|55.26|0
1727855210000|2024-10-02 07:46:50|57.45|55.25|57.45|55.25|57.45|55.25|57.44|55.24|0
1727855220000|2024-10-02 07:47:00|57.46|55.26|57.46|55.26|57.46|55.26|57.45|55.25|0
1727855230000|2024-10-02 07:47:10|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1727855240000|2024-10-02 07:47:20|57.49|55.29|57.54|55.34|57.54|55.34|57.49|55.29|0
1727855250000|2024-10-02 07:47:30|57.53|55.33|57.54|55.34|57.54|55.34|57.53|55.33|0
1727855260000|2024-10-02 07:47:40|57.53|55.33|57.57|55.37|57.57|55.37|57.52|55.32|0
1727855270000|2024-10-02 07:47:50|57.56|55.36|57.54|55.34|57.56|55.36|57.52|55.32|0
1727855280000|2024-10-02 07:48:00|57.53|55.33|57.6|55.4|57.62|55.42|57.53|55.33|0
1727855290000|2024-10-02 07:48:10|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1727855300000|2024-10-02 07:48:20|57.58|55.38|57.65|55.45|57.65|55.45|57.58|55.38|0
1727855310000|2024-10-02 07:48:30|57.62|55.42|57.61|55.41|57.64|55.44|57.61|55.41|0
1727855320000|2024-10-02 07:48:40|57.58|55.38|57.62|55.42|57.62|55.42|57.58|55.38|0
1727855330000|2024-10-02 07:48:50|57.6|55.4|57.62|55.42|57.62|55.42|57.6|55.4|0
1727855340000|2024-10-02 07:49:00|57.65|55.45|57.61|55.41|57.65|55.45|57.61|55.41|0
1727855350000|2024-10-02 07:49:10|57.65|55.45|57.62|55.42|57.65|55.45|57.6|55.4|0
1727855360000|2024-10-02 07:49:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727855370000|2024-10-02 07:49:30|57.66|55.46|57.66|55.46|57.69|55.49|57.66|55.46|0
1727855380000|2024-10-02 07:49:40|57.62|55.42|57.61|55.41|57.64|55.44|57.61|55.41|0
1727855390000|2024-10-02 07:49:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1727855400000|2024-10-02 07:50:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727855420000|2024-10-02 07:50:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1727855430000|2024-10-02 07:50:30|57.61|55.41|57.65|55.45|57.65|55.45|57.61|55.41|0
1727855440000|2024-10-02 07:50:40|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1727855450000|2024-10-02 07:50:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1727855460000|2024-10-02 07:51:00|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1727855470000|2024-10-02 07:51:10|57.67|55.47|57.67|55.47|57.7|55.5|57.67|55.47|0
1727855480000|2024-10-02 07:51:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1727855490000|2024-10-02 07:51:30|57.65|55.45|57.57|55.37|57.67|55.47|57.57|55.37|0
1727855500000|2024-10-02 07:51:40|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1727855510000|2024-10-02 07:51:50|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1727855520000|2024-10-02 07:52:00|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1727855530000|2024-10-02 07:52:10|57.73|55.53|57.78|55.58|57.78|55.58|57.73|55.53|0
1727855540000|2024-10-02 07:52:20|57.77|55.57|57.73|55.53|57.77|55.57|57.73|55.53|0
1727855550000|2024-10-02 07:52:30|57.72|55.52|57.67|55.47|57.72|55.52|57.67|55.47|0
1727855560000|2024-10-02 07:52:40|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1727855570000|2024-10-02 07:52:50|57.62|55.42|57.66|55.46|57.66|55.46|57.62|55.42|0
1727855580000|2024-10-02 07:53:00|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1727855590000|2024-10-02 07:53:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1727855600000|2024-10-02 07:53:20|57.71|55.51|57.73|55.53|57.73|55.53|57.7|55.5|0
1727855610000|2024-10-02 07:53:30|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1727855620000|2024-10-02 07:53:40|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1727855630000|2024-10-02 07:53:50|57.75|55.55|57.75|55.55|57.75|55.55|57.74|55.54|0
1727855640000|2024-10-02 07:54:00|57.7|55.5|57.69|55.49|57.7|55.5|57.69|55.49|0
1727855650000|2024-10-02 07:54:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727855660000|2024-10-02 07:54:20|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1727855670000|2024-10-02 07:54:30|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727855680000|2024-10-02 07:54:40|57.67|55.47|57.67|55.47|57.7|55.5|57.67|55.47|0
1727855690000|2024-10-02 07:54:50|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1727855700000|2024-10-02 07:55:00|57.61|55.41|57.65|55.45|57.67|55.47|57.61|55.41|0
1727855710000|2024-10-02 07:55:10|57.66|55.46|57.65|55.45|57.67|55.47|57.65|55.45|0
1727855720000|2024-10-02 07:55:20|57.63|55.43|57.61|55.41|57.65|55.45|57.61|55.41|0
1727855730000|2024-10-02 07:55:30|57.62|55.42|57.61|55.41|57.63|55.43|57.59|55.39|0
1727855740000|2024-10-02 07:55:40|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1727855750000|2024-10-02 07:55:50|57.63|55.43|57.67|55.47|57.67|55.47|57.63|55.43|0
1727855760000|2024-10-02 07:56:00|57.63|55.43|57.63|55.43|57.65|55.45|57.63|55.43|0
1727855770000|2024-10-02 07:56:10|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1727855780000|2024-10-02 07:56:20|57.67|55.47|57.62|55.42|57.67|55.47|57.62|55.42|0
1727855790000|2024-10-02 07:56:30|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1727855800000|2024-10-02 07:56:40|57.61|55.41|57.65|55.45|57.65|55.45|57.61|55.41|0
1727855810000|2024-10-02 07:56:50|57.66|55.46|57.73|55.53|57.74|55.54|57.66|55.46|0
1727855820000|2024-10-02 07:57:00|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1727855830000|2024-10-02 07:57:10|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1727855840000|2024-10-02 07:57:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1727855850000|2024-10-02 07:57:30|57.67|55.47|57.65|55.45|57.67|55.47|57.63|55.43|0
1727855880000|2024-10-02 07:58:00|57.67|55.47|57.62|55.42|57.67|55.47|57.59|55.39|0
1727855890000|2024-10-02 07:58:10|57.65|55.45|57.59|55.39|57.65|55.45|57.59|55.39|0
1727855900000|2024-10-02 07:58:20|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1727855910000|2024-10-02 07:58:30|57.66|55.46|57.62|55.42|57.66|55.46|57.62|55.42|0
1727855930000|2024-10-02 07:58:50|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1727855940000|2024-10-02 07:59:00|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1727855950000|2024-10-02 07:59:10|57.69|55.49|57.69|55.49|57.69|55.49|57.67|55.47|0
1727855960000|2024-10-02 07:59:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1727855970000|2024-10-02 07:59:30|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727855980000|2024-10-02 07:59:40|57.7|55.5|57.7|55.5|57.71|55.51|57.7|55.5|0
1727855990000|2024-10-02 07:59:50|57.69|55.49|57.89|55.69|57.89|55.69|57.69|55.49|0
1727856000000|2024-10-02 08:00:00|57.97|55.77|58.1|55.9|58.1|55.9|57.97|55.77|0
1727856010000|2024-10-02 08:00:10|58.02|55.82|58.05|55.85|58.05|55.85|57.99|55.79|0
1727856020000|2024-10-02 08:00:20|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1727856030000|2024-10-02 08:00:30|58.02|55.82|57.99|55.79|58.02|55.82|57.97|55.77|0
1727856040000|2024-10-02 08:00:40|57.97|55.77|57.91|55.71|57.97|55.77|57.89|55.69|0
1727856050000|2024-10-02 08:00:50|57.94|55.74|58.14|55.94|58.14|55.94|57.94|55.74|0
1727856060000|2024-10-02 08:01:00|58.13|55.93|58.07|55.87|58.13|55.93|58.07|55.87|0
1727856070000|2024-10-02 08:01:10|58.05|55.85|58.18|55.98|58.18|55.98|58.05|55.85|0
1727856080000|2024-10-02 08:01:20|58.15|55.95|58.21|56.01|58.21|56.01|58.15|55.95|0
1727856090000|2024-10-02 08:01:30|58.26|56.06|58.29|56.09|58.29|56.09|58.23|56.03|0
1727856100000|2024-10-02 08:01:40|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1727856110000|2024-10-02 08:01:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727856120000|2024-10-02 08:02:00|58.33|56.13|58.29|56.09|58.33|56.13|58.29|56.09|0
1727856130000|2024-10-02 08:02:10|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1727856140000|2024-10-02 08:02:20|58.29|56.09|58.33|56.13|58.34|56.14|58.29|56.09|0
1727856150000|2024-10-02 08:02:30|58.31|56.11|58.26|56.06|58.31|56.11|58.26|56.06|0
1727856160000|2024-10-02 08:02:40|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727856170000|2024-10-02 08:02:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727856180000|2024-10-02 08:03:00|58.13|55.93|58.13|55.93|58.15|55.95|58.13|55.93|0
1727856190000|2024-10-02 08:03:10|58.07|55.87|58.13|55.93|58.13|55.93|58.07|55.87|0
1727856200000|2024-10-02 08:03:20|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1727856210000|2024-10-02 08:03:30|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1727856220000|2024-10-02 08:03:40|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1727856230000|2024-10-02 08:03:50|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1727856240000|2024-10-02 08:04:00|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1727856250000|2024-10-02 08:04:10|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1727856260000|2024-10-02 08:04:20|57.95|55.75|57.91|55.71|57.95|55.75|57.91|55.71|0
1727856270000|2024-10-02 08:04:30|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1727856280000|2024-10-02 08:04:40|57.88|55.68|57.8|55.6|57.88|55.68|57.8|55.6|0
1727856290000|2024-10-02 08:04:50|57.78|55.58|57.78|55.58|57.78|55.58|57.75|55.55|0
1727856300000|2024-10-02 08:05:00|57.75|55.55|57.76|55.56|57.76|55.56|57.75|55.55|0
1727856310000|2024-10-02 08:05:10|57.75|55.55|57.76|55.56|57.78|55.58|57.75|55.55|0
1727856320000|2024-10-02 08:05:20|57.78|55.58|57.8|55.6|57.8|55.6|57.78|55.58|0
1727856330000|2024-10-02 08:05:30|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1727856340000|2024-10-02 08:05:40|57.78|55.58|57.76|55.56|57.78|55.58|57.76|55.56|0
1727856350000|2024-10-02 08:05:50|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1727856360000|2024-10-02 08:06:00|57.87|55.67|57.83|55.63|57.87|55.67|57.82|55.62|0
1727856370000|2024-10-02 08:06:10|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1727856380000|2024-10-02 08:06:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1727856390000|2024-10-02 08:06:30|57.78|55.58|57.75|55.55|57.78|55.58|57.75|55.55|0
1727856400000|2024-10-02 08:06:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1727856410000|2024-10-02 08:06:50|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1727856420000|2024-10-02 08:07:00|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1727856430000|2024-10-02 08:07:10|57.74|55.54|57.7|55.5|57.75|55.55|57.7|55.5|0
1727856440000|2024-10-02 08:07:20|57.72|55.52|57.71|55.51|57.72|55.52|57.7|55.5|0
1727856450000|2024-10-02 08:07:30|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1727856460000|2024-10-02 08:07:40|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1727856470000|2024-10-02 08:07:50|57.76|55.56|57.78|55.58|57.78|55.58|57.75|55.55|0
1727856480000|2024-10-02 08:08:00|57.79|55.59|57.8|55.6|57.8|55.6|57.78|55.58|0
1727856490000|2024-10-02 08:08:10|57.78|55.58|57.8|55.6|57.8|55.6|57.76|55.56|0
1727856500000|2024-10-02 08:08:20|57.83|55.63|57.8|55.6|57.83|55.63|57.78|55.58|0
1727856510000|2024-10-02 08:08:30|57.78|55.58|57.78|55.58|57.8|55.6|57.78|55.58|0
1727856520000|2024-10-02 08:08:40|57.8|55.6|57.78|55.58|57.8|55.6|57.78|55.58|0
1727856530000|2024-10-02 08:08:50|57.79|55.59|57.75|55.55|57.79|55.59|57.75|55.55|0
1727856540000|2024-10-02 08:09:00|57.72|55.52|57.8|55.6|57.8|55.6|57.72|55.52|0
1727856550000|2024-10-02 08:09:10|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1727856560000|2024-10-02 08:09:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1727856570000|2024-10-02 08:09:30|57.84|55.64|57.83|55.63|57.84|55.64|57.83|55.63|0
1727856580000|2024-10-02 08:09:40|57.84|55.64|57.88|55.68|57.88|55.68|57.84|55.64|0
1727856590000|2024-10-02 08:09:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727856600000|2024-10-02 08:10:00|57.8|55.6|57.75|55.55|57.8|55.6|57.75|55.55|0
1727856610000|2024-10-02 08:10:10|57.74|55.54|57.77|55.57|57.77|55.57|57.74|55.54|0
1727856620000|2024-10-02 08:10:20|57.76|55.56|57.72|55.52|57.76|55.56|57.72|55.52|0
1727856630000|2024-10-02 08:10:30|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1727856640000|2024-10-02 08:10:40|57.73|55.53|57.69|55.49|57.73|55.53|57.69|55.49|0
1727856650000|2024-10-02 08:10:50|57.72|55.52|57.69|55.49|57.72|55.52|57.69|55.49|0
1727856660000|2024-10-02 08:11:00|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1727856670000|2024-10-02 08:11:10|57.76|55.56|57.8|55.6|57.8|55.6|57.76|55.56|0
1727856680000|2024-10-02 08:11:20|57.81|55.61|57.75|55.55|57.81|55.61|57.75|55.55|0
1727856690000|2024-10-02 08:11:30|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1727856700000|2024-10-02 08:11:40|57.72|55.52|57.73|55.53|57.73|55.53|57.72|55.52|0
1727856710000|2024-10-02 08:11:50|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1727856720000|2024-10-02 08:12:00|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1727856730000|2024-10-02 08:12:10|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1727856740000|2024-10-02 08:12:20|57.76|55.56|57.77|55.57|57.77|55.57|57.75|55.55|0
1727856750000|2024-10-02 08:12:30|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1727856760000|2024-10-02 08:12:40|57.79|55.59|57.75|55.55|57.83|55.63|57.75|55.55|0
1727856770000|2024-10-02 08:12:50|57.76|55.56|57.77|55.57|57.77|55.57|57.76|55.56|0
1727856780000|2024-10-02 08:13:00|57.8|55.6|57.85|55.65|57.85|55.65|57.8|55.6|0
1727856790000|2024-10-02 08:13:10|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1727856800000|2024-10-02 08:13:20|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1727856810000|2024-10-02 08:13:30|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1727856820000|2024-10-02 08:13:40|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1727856830000|2024-10-02 08:13:50|57.93|55.73|57.91|55.71|57.93|55.73|57.88|55.68|0
1727856840000|2024-10-02 08:14:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727856850000|2024-10-02 08:14:10|57.95|55.75|57.96|55.76|57.96|55.76|57.95|55.75|0
1727856860000|2024-10-02 08:14:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727856870000|2024-10-02 08:14:30|57.92|55.72|57.91|55.71|57.93|55.73|57.91|55.71|0
1727856880000|2024-10-02 08:14:40|57.88|55.68|57.96|55.76|57.96|55.76|57.88|55.68|0
1727856890000|2024-10-02 08:14:50|57.95|55.75|57.93|55.73|57.95|55.75|57.91|55.71|0
1727856900000|2024-10-02 08:15:00|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1727856910000|2024-10-02 08:15:10|57.8|55.6|57.81|55.61|57.83|55.63|57.8|55.6|0
1727856920000|2024-10-02 08:15:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1727856930000|2024-10-02 08:15:30|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1727856940000|2024-10-02 08:15:40|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1727856950000|2024-10-02 08:15:50|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1727856960000|2024-10-02 08:16:00|57.83|55.63|57.8|55.6|57.83|55.63|57.77|55.57|0
1727856970000|2024-10-02 08:16:10|57.85|55.65|57.8|55.6|57.85|55.65|57.8|55.6|0
1727856990000|2024-10-02 08:16:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1727857000000|2024-10-02 08:16:40|57.8|55.6|57.79|55.59|57.8|55.6|57.77|55.57|0
1727857010000|2024-10-02 08:16:50|57.83|55.63|57.83|55.63|57.85|55.65|57.83|55.63|0
1727857020000|2024-10-02 08:17:00|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1727857030000|2024-10-02 08:17:10|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1727857040000|2024-10-02 08:17:20|57.83|55.63|57.81|55.61|57.84|55.64|57.81|55.61|0
1727857050000|2024-10-02 08:17:30|57.83|55.63|57.83|55.63|57.83|55.63|57.81|55.61|0
1727857060000|2024-10-02 08:17:40|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1727857070000|2024-10-02 08:17:50|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1727857080000|2024-10-02 08:18:00|57.88|55.68|57.92|55.72|57.93|55.73|57.85|55.65|0
1727857090000|2024-10-02 08:18:10|57.91|55.71|57.95|55.75|57.95|55.75|57.91|55.71|0
1727857100000|2024-10-02 08:18:20|57.96|55.76|58.01|55.81|58.01|55.81|57.96|55.76|0
1727857110000|2024-10-02 08:18:30|58|55.8|58.04|55.84|58.04|55.84|58|55.8|0
1727857120000|2024-10-02 08:18:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727857130000|2024-10-02 08:18:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1727857140000|2024-10-02 08:19:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1727857150000|2024-10-02 08:19:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727857160000|2024-10-02 08:19:20|58.04|55.84|58.05|55.85|58.05|55.85|58.04|55.84|0
1727857170000|2024-10-02 08:19:30|58.04|55.84|58.01|55.81|58.07|55.87|58.01|55.81|0
1727857180000|2024-10-02 08:19:40|58.03|55.83|58.01|55.81|58.04|55.84|58.01|55.81|0
1727857190000|2024-10-02 08:19:50|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1727857200000|2024-10-02 08:20:00|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1727857210000|2024-10-02 08:20:10|57.97|55.77|57.98|55.78|57.99|55.79|57.97|55.77|0
1727857220000|2024-10-02 08:20:20|58|55.8|57.97|55.77|58.01|55.81|57.97|55.77|0
1727857230000|2024-10-02 08:20:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727857240000|2024-10-02 08:20:40|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1727857260000|2024-10-02 08:21:00|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727857270000|2024-10-02 08:21:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727857280000|2024-10-02 08:21:20|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1727857290000|2024-10-02 08:21:30|58.01|55.81|57.98|55.78|58.01|55.81|57.97|55.77|0
1727857300000|2024-10-02 08:21:40|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727857310000|2024-10-02 08:21:50|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1727857320000|2024-10-02 08:22:00|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1727857330000|2024-10-02 08:22:10|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727857340000|2024-10-02 08:22:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727857350000|2024-10-02 08:22:30|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1727857360000|2024-10-02 08:22:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727857380000|2024-10-02 08:23:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727857390000|2024-10-02 08:23:10|57.82|55.62|57.72|55.52|57.82|55.62|57.72|55.52|0
1727857400000|2024-10-02 08:23:20|57.74|55.54|57.74|55.54|57.74|55.54|57.73|55.53|0
1727857410000|2024-10-02 08:23:30|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1727857450000|2024-10-02 08:24:10|57.69|55.49|57.66|55.46|57.69|55.49|57.66|55.46|0
1727857460000|2024-10-02 08:24:20|57.7|55.5|57.69|55.49|57.72|55.52|57.69|55.49|0
1727857470000|2024-10-02 08:24:30|57.68|55.48|57.61|55.41|57.68|55.48|57.61|55.41|0
1727857480000|2024-10-02 08:24:40|57.66|55.46|57.74|55.54|57.74|55.54|57.66|55.46|0
1727857490000|2024-10-02 08:24:50|57.69|55.49|57.73|55.53|57.73|55.53|57.69|55.49|0
1727857500000|2024-10-02 08:25:00|57.74|55.54|57.72|55.52|57.74|55.54|57.72|55.52|0
1727857510000|2024-10-02 08:25:10|57.69|55.49|57.84|55.64|57.84|55.64|57.69|55.49|0
1727857520000|2024-10-02 08:25:20|57.85|55.65|57.9|55.7|57.9|55.7|57.84|55.64|0
1727857530000|2024-10-02 08:25:30|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1727857540000|2024-10-02 08:25:40|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1727857550000|2024-10-02 08:25:50|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1727857560000|2024-10-02 08:26:00|57.84|55.64|57.85|55.65|57.85|55.65|57.82|55.62|0
1727857570000|2024-10-02 08:26:10|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1727857580000|2024-10-02 08:26:20|57.8|55.6|57.84|55.64|57.84|55.64|57.8|55.6|0
1727857590000|2024-10-02 08:26:30|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1727857600000|2024-10-02 08:26:40|57.77|55.57|57.77|55.57|57.78|55.58|57.76|55.56|0
1727857610000|2024-10-02 08:26:50|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1727857620000|2024-10-02 08:27:00|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1727857630000|2024-10-02 08:27:10|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1727857640000|2024-10-02 08:27:20|57.77|55.57|57.77|55.57|57.79|55.59|57.77|55.57|0
1727857650000|2024-10-02 08:27:30|57.78|55.58|57.79|55.59|57.79|55.59|57.78|55.58|0
1727857660000|2024-10-02 08:27:40|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1727857670000|2024-10-02 08:27:50|57.77|55.57|57.77|55.57|57.77|55.57|57.76|55.56|0
1727857680000|2024-10-02 08:28:00|57.78|55.58|57.79|55.59|57.82|55.62|57.78|55.58|0
1727857690000|2024-10-02 08:28:10|57.78|55.58|57.82|55.62|57.82|55.62|57.78|55.58|0
1727857700000|2024-10-02 08:28:20|57.79|55.59|57.86|55.66|57.86|55.66|57.79|55.59|0
1727857710000|2024-10-02 08:28:30|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1727857720000|2024-10-02 08:28:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727857730000|2024-10-02 08:28:50|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1727857740000|2024-10-02 08:29:00|57.86|55.66|57.83|55.63|57.86|55.66|57.83|55.63|0
1727857750000|2024-10-02 08:29:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1727857760000|2024-10-02 08:29:20|57.78|55.58|57.79|55.59|57.79|55.59|57.77|55.57|0
1727857770000|2024-10-02 08:29:30|57.77|55.57|57.74|55.54|57.77|55.57|57.74|55.54|0
1727857780000|2024-10-02 08:29:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727857790000|2024-10-02 08:29:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1727857800000|2024-10-02 08:30:00|57.75|55.55|57.74|55.54|57.75|55.55|57.74|55.54|0
1727857810000|2024-10-02 08:30:10|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1727857820000|2024-10-02 08:30:20|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1727857830000|2024-10-02 08:30:30|57.77|55.57|57.71|55.51|57.77|55.57|57.71|55.51|0
1727857850000|2024-10-02 08:30:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1727857860000|2024-10-02 08:31:00|57.77|55.57|57.74|55.54|57.77|55.57|57.74|55.54|0
1727857870000|2024-10-02 08:31:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1727857880000|2024-10-02 08:31:20|57.74|55.54|57.74|55.54|57.75|55.55|57.74|55.54|0
1727857890000|2024-10-02 08:31:30|57.71|55.51|57.69|55.49|57.71|55.51|57.69|55.49|0
1727857900000|2024-10-02 08:31:40|57.67|55.47|57.61|55.41|57.67|55.47|57.61|55.41|0
1727857910000|2024-10-02 08:31:50|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1727857920000|2024-10-02 08:32:00|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727857930000|2024-10-02 08:32:10|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1727857940000|2024-10-02 08:32:20|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1727857950000|2024-10-02 08:32:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727857960000|2024-10-02 08:32:40|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1727857970000|2024-10-02 08:32:50|57.47|55.27|57.47|55.27|57.49|55.29|57.47|55.27|0
1727857980000|2024-10-02 08:33:00|57.5|55.3|57.5|55.3|57.5|55.3|57.49|55.29|0
1727858010000|2024-10-02 08:33:30|57.47|55.27|57.47|55.27|57.5|55.3|57.47|55.27|0
1727858040000|2024-10-02 08:34:00|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1727858050000|2024-10-02 08:34:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727858060000|2024-10-02 08:34:20|57.5|55.3|57.5|55.3|57.5|55.3|57.47|55.27|0
1727858090000|2024-10-02 08:34:50|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727858100000|2024-10-02 08:35:00|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727858110000|2024-10-02 08:35:10|57.58|55.38|57.61|55.41|57.61|55.41|57.58|55.38|0
1727858130000|2024-10-02 08:35:30|57.62|55.42|57.58|55.38|57.62|55.42|57.58|55.38|0
1727858140000|2024-10-02 08:35:40|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1727858150000|2024-10-02 08:35:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727858160000|2024-10-02 08:36:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727858170000|2024-10-02 08:36:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1727858180000|2024-10-02 08:36:20|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1727858190000|2024-10-02 08:36:30|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727858230000|2024-10-02 08:37:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1727858240000|2024-10-02 08:37:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727858250000|2024-10-02 08:37:30|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1727858260000|2024-10-02 08:37:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727858270000|2024-10-02 08:37:50|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1727858280000|2024-10-02 08:38:00|57.54|55.34|57.55|55.35|57.55|55.35|57.54|55.34|0
1727858290000|2024-10-02 08:38:10|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1727858300000|2024-10-02 08:38:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727858310000|2024-10-02 08:38:30|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1727858320000|2024-10-02 08:38:40|57.58|55.38|57.55|55.35|57.58|55.38|57.55|55.35|0
1727858330000|2024-10-02 08:38:50|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727858340000|2024-10-02 08:39:00|57.52|55.32|57.52|55.32|57.54|55.34|57.52|55.32|0
1727858360000|2024-10-02 08:39:20|57.5|55.3|57.52|55.32|57.52|55.32|57.5|55.3|0
1727858370000|2024-10-02 08:39:30|57.5|55.3|57.5|55.3|57.52|55.32|57.5|55.3|0
1727858380000|2024-10-02 08:39:40|57.48|55.28|57.52|55.32|57.52|55.32|57.42|55.22|0
1727858390000|2024-10-02 08:39:50|57.54|55.34|57.54|55.34|57.54|55.34|57.52|55.32|0
1727858400000|2024-10-02 08:40:00|57.55|55.35|57.62|55.42|57.62|55.42|57.55|55.35|0
1727858410000|2024-10-02 08:40:10|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1727858420000|2024-10-02 08:40:20|57.64|55.44|57.66|55.46|57.66|55.46|57.64|55.44|0
1727858430000|2024-10-02 08:40:30|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1727858440000|2024-10-02 08:40:40|57.62|55.42|57.63|55.43|57.63|55.43|57.62|55.42|0
1727858450000|2024-10-02 08:40:50|57.66|55.46|57.71|55.51|57.71|55.51|57.66|55.46|0
1727858460000|2024-10-02 08:41:00|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1727858470000|2024-10-02 08:41:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727858480000|2024-10-02 08:41:20|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1727858500000|2024-10-02 08:41:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1727858510000|2024-10-02 08:41:50|57.74|55.54|57.74|55.54|57.74|55.54|57.74|55.54|0
1727858520000|2024-10-02 08:42:00|57.72|55.52|57.71|55.51|57.72|55.52|57.71|55.51|0
1727858530000|2024-10-02 08:42:10|57.68|55.48|57.63|55.43|57.68|55.48|57.63|55.43|0
1727858550000|2024-10-02 08:42:30|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1727858560000|2024-10-02 08:42:40|57.66|55.46|57.68|55.48|57.68|55.48|57.63|55.43|0
1727858570000|2024-10-02 08:42:50|57.67|55.47|57.68|55.48|57.68|55.48|57.66|55.46|0
1727858580000|2024-10-02 08:43:00|57.74|55.54|57.79|55.59|57.79|55.59|57.74|55.54|0
1727858590000|2024-10-02 08:43:10|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1727858600000|2024-10-02 08:43:20|57.86|55.66|57.86|55.66|57.87|55.67|57.86|55.66|0
1727858610000|2024-10-02 08:43:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727858620000|2024-10-02 08:43:40|57.9|55.7|57.92|55.72|57.92|55.72|57.9|55.7|0
1727858640000|2024-10-02 08:44:00|57.95|55.75|57.95|55.75|57.96|55.76|57.95|55.75|0
1727858650000|2024-10-02 08:44:10|57.94|55.74|57.84|55.64|57.94|55.74|57.84|55.64|0
1727858660000|2024-10-02 08:44:20|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1727858670000|2024-10-02 08:44:30|57.83|55.63|57.84|55.64|57.84|55.64|57.82|55.62|0
1727858680000|2024-10-02 08:44:40|57.86|55.66|57.84|55.64|57.86|55.66|57.84|55.64|0
1727858690000|2024-10-02 08:44:50|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1727858700000|2024-10-02 08:45:00|57.9|55.7|57.83|55.63|57.9|55.7|57.83|55.63|0
1727858710000|2024-10-02 08:45:10|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1727858720000|2024-10-02 08:45:20|57.83|55.63|57.84|55.64|57.84|55.64|57.81|55.61|0
1727858730000|2024-10-02 08:45:30|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1727858740000|2024-10-02 08:45:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1727858750000|2024-10-02 08:45:50|57.83|55.63|57.81|55.61|57.83|55.63|57.81|55.61|0
1727858760000|2024-10-02 08:46:00|57.84|55.64|57.89|55.69|57.89|55.69|57.83|55.63|0
1727858770000|2024-10-02 08:46:10|57.87|55.67|57.89|55.69|57.89|55.69|57.87|55.67|0
1727858780000|2024-10-02 08:46:20|57.87|55.67|57.87|55.67|57.89|55.69|57.87|55.67|0
1727858790000|2024-10-02 08:46:30|57.88|55.68|57.89|55.69|57.91|55.71|57.88|55.68|0
1727858800000|2024-10-02 08:46:40|57.86|55.66|57.84|55.64|57.87|55.67|57.84|55.64|0
1727858810000|2024-10-02 08:46:50|57.89|55.69|57.89|55.69|57.89|55.69|57.87|55.67|0
1727858820000|2024-10-02 08:47:00|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1727858830000|2024-10-02 08:47:10|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1727858850000|2024-10-02 08:47:30|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1727858860000|2024-10-02 08:47:40|57.79|55.59|57.72|55.52|57.79|55.59|57.72|55.52|0
1727858870000|2024-10-02 08:47:50|57.73|55.53|57.84|55.64|57.84|55.64|57.73|55.53|0
1727858880000|2024-10-02 08:48:00|57.81|55.61|57.84|55.64|57.87|55.67|57.81|55.61|0
1727858890000|2024-10-02 08:48:10|57.85|55.65|57.84|55.64|57.85|55.65|57.83|55.63|0
1727858900000|2024-10-02 08:48:20|57.85|55.65|57.88|55.68|57.88|55.68|57.85|55.65|0
1727858910000|2024-10-02 08:48:30|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1727858930000|2024-10-02 08:48:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727858940000|2024-10-02 08:49:00|57.92|55.72|57.97|55.77|57.97|55.77|57.92|55.72|0
1727858960000|2024-10-02 08:49:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1727858970000|2024-10-02 08:49:30|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727858980000|2024-10-02 08:49:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727858990000|2024-10-02 08:49:50|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1727859010000|2024-10-02 08:50:10|58.13|55.93|58.11|55.91|58.13|55.93|58.08|55.88|0
1727859020000|2024-10-02 08:50:20|58.08|55.88|58.03|55.83|58.08|55.88|58.03|55.83|0
1727859030000|2024-10-02 08:50:30|58|55.8|57.95|55.75|58|55.8|57.95|55.75|0
1727859050000|2024-10-02 08:50:50|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1727859060000|2024-10-02 08:51:00|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1727859070000|2024-10-02 08:51:10|57.91|55.71|57.88|55.68|57.91|55.71|57.87|55.67|0
1727859080000|2024-10-02 08:51:20|57.87|55.67|57.79|55.59|57.87|55.67|57.79|55.59|0
1727859090000|2024-10-02 08:51:30|57.76|55.56|57.76|55.56|57.79|55.59|57.76|55.56|0
1727859110000|2024-10-02 08:51:50|57.75|55.55|57.76|55.56|57.76|55.56|57.73|55.53|0
1727859120000|2024-10-02 08:52:00|57.79|55.59|57.81|55.61|57.81|55.61|57.79|55.59|0
1727859130000|2024-10-02 08:52:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1727859140000|2024-10-02 08:52:20|57.76|55.56|57.81|55.61|57.81|55.61|57.76|55.56|0
1727859150000|2024-10-02 08:52:30|57.8|55.6|57.81|55.61|57.81|55.61|57.8|55.6|0
1727859160000|2024-10-02 08:52:40|57.79|55.59|57.8|55.6|57.8|55.6|57.79|55.59|0
1727859170000|2024-10-02 08:52:50|57.79|55.59|57.84|55.64|57.84|55.64|57.79|55.59|0
1727859180000|2024-10-02 08:53:00|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1727859200000|2024-10-02 08:53:20|57.88|55.68|57.89|55.69|57.89|55.69|57.88|55.68|0
1727859220000|2024-10-02 08:53:40|57.88|55.68|57.88|55.68|57.89|55.69|57.88|55.68|0
1727859230000|2024-10-02 08:53:50|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1727859240000|2024-10-02 08:54:00|57.84|55.64|57.85|55.65|57.87|55.67|57.84|55.64|0
1727859250000|2024-10-02 08:54:10|57.83|55.63|57.84|55.64|57.84|55.64|57.83|55.63|0
1727859260000|2024-10-02 08:54:20|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1727859270000|2024-10-02 08:54:30|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1727859280000|2024-10-02 08:54:40|57.88|55.68|57.86|55.66|57.89|55.69|57.86|55.66|0
1727859290000|2024-10-02 08:54:50|57.85|55.65|57.78|55.58|57.85|55.65|57.78|55.58|0
1727859300000|2024-10-02 08:55:00|57.76|55.56|57.78|55.58|57.78|55.58|57.76|55.56|0
1727859310000|2024-10-02 08:55:10|57.77|55.57|57.76|55.56|57.77|55.57|57.76|55.56|0
1727859330000|2024-10-02 08:55:30|57.78|55.58|57.86|55.66|57.86|55.66|57.78|55.58|0
1727859340000|2024-10-02 08:55:40|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1727859360000|2024-10-02 08:56:00|57.82|55.62|57.86|55.66|57.86|55.66|57.82|55.62|0
1727859370000|2024-10-02 08:56:10|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1727859380000|2024-10-02 08:56:20|57.86|55.66|57.89|55.69|57.89|55.69|57.86|55.66|0
1727859390000|2024-10-02 08:56:30|57.9|55.7|57.94|55.74|57.94|55.74|57.9|55.7|0
1727859400000|2024-10-02 08:56:40|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1727859410000|2024-10-02 08:56:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727859420000|2024-10-02 08:57:00|57.94|55.74|58|55.8|58|55.8|57.93|55.73|0
1727859430000|2024-10-02 08:57:10|58.05|55.85|58.04|55.84|58.05|55.85|58.04|55.84|0
1727859440000|2024-10-02 08:57:20|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1727859460000|2024-10-02 08:57:40|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1727859470000|2024-10-02 08:57:50|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1727859480000|2024-10-02 08:58:00|58.13|55.93|58.12|55.92|58.13|55.93|58.12|55.92|0
1727859490000|2024-10-02 08:58:10|58.13|55.93|58.02|55.82|58.13|55.93|58.02|55.82|0
1727859500000|2024-10-02 08:58:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1727859510000|2024-10-02 08:58:30|58.02|55.82|58.02|55.82|58.02|55.82|58.01|55.81|0
1727859520000|2024-10-02 08:58:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1727859530000|2024-10-02 08:58:50|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727859550000|2024-10-02 08:59:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727859560000|2024-10-02 08:59:20|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1727859570000|2024-10-02 08:59:30|58.08|55.88|58.08|55.88|58.1|55.9|58.08|55.88|0
1727859580000|2024-10-02 08:59:40|58.09|55.89|58.1|55.9|58.1|55.9|58.08|55.88|0
1727859600000|2024-10-02 09:00:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727859610000|2024-10-02 09:00:10|58.05|55.85|58.08|55.88|58.08|55.88|58.05|55.85|0
1727859620000|2024-10-02 09:00:20|58.09|55.89|58.16|55.96|58.16|55.96|58.09|55.89|0
1727859630000|2024-10-02 09:00:30|58.17|55.97|58.18|55.98|58.18|55.98|58.17|55.97|0
1727859640000|2024-10-02 09:00:40|58.21|56.01|58.18|55.98|58.24|56.04|58.18|55.98|0
1727859650000|2024-10-02 09:00:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1727859660000|2024-10-02 09:01:00|58.16|55.96|58.18|55.98|58.21|56.01|58.16|55.96|0
1727859670000|2024-10-02 09:01:10|58.23|56.03|58.29|56.09|58.29|56.09|58.23|56.03|0
1727859680000|2024-10-02 09:01:20|58.27|56.07|58.29|56.09|58.29|56.09|58.27|56.07|0
1727859700000|2024-10-02 09:01:40|58.32|56.12|58.31|56.11|58.32|56.12|58.29|56.09|0
1727859710000|2024-10-02 09:01:50|58.29|56.09|58.32|56.12|58.33|56.13|58.29|56.09|0
1727859720000|2024-10-02 09:02:00|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727859730000|2024-10-02 09:02:10|58.43|56.23|58.4|56.2|58.43|56.23|58.37|56.17|0
1727859740000|2024-10-02 09:02:20|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727859750000|2024-10-02 09:02:30|58.39|56.19|58.4|56.2|58.4|56.2|58.39|56.19|0
1727859760000|2024-10-02 09:02:40|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1727859770000|2024-10-02 09:02:50|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1727859780000|2024-10-02 09:03:00|58.43|56.23|58.43|56.23|58.45|56.25|58.41|56.21|0
1727859790000|2024-10-02 09:03:10|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1727859800000|2024-10-02 09:03:20|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727859810000|2024-10-02 09:03:30|58.44|56.24|58.44|56.24|58.45|56.25|58.44|56.24|0
1727859820000|2024-10-02 09:03:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1727859830000|2024-10-02 09:03:50|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1727859850000|2024-10-02 09:04:10|58.41|56.21|58.43|56.23|58.43|56.23|58.41|56.21|0
1727859860000|2024-10-02 09:04:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727859870000|2024-10-02 09:04:30|58.37|56.17|58.43|56.23|58.45|56.25|58.37|56.17|0
1727859880000|2024-10-02 09:04:40|58.41|56.21|58.37|56.17|58.43|56.23|58.37|56.17|0
1727859890000|2024-10-02 09:04:50|58.36|56.16|58.37|56.17|58.4|56.2|58.36|56.16|0
1727859900000|2024-10-02 09:05:00|58.36|56.16|58.37|56.17|58.39|56.19|58.36|56.16|0
1727859920000|2024-10-02 09:05:20|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727859930000|2024-10-02 09:05:30|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1727859940000|2024-10-02 09:05:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727859950000|2024-10-02 09:05:50|58.47|56.27|58.48|56.28|58.51|56.31|58.47|56.27|0
1727859960000|2024-10-02 09:06:00|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1727859970000|2024-10-02 09:06:10|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1727859980000|2024-10-02 09:06:20|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1727859990000|2024-10-02 09:06:30|58.51|56.31|58.55|56.35|58.55|56.35|58.51|56.31|0
1727860000000|2024-10-02 09:06:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727860010000|2024-10-02 09:06:50|58.53|56.33|58.48|56.28|58.53|56.33|58.45|56.25|0
1727860020000|2024-10-02 09:07:00|58.45|56.25|58.42|56.22|58.47|56.27|58.42|56.22|0
1727860030000|2024-10-02 09:07:10|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1727860040000|2024-10-02 09:07:20|58.41|56.21|58.45|56.25|58.48|56.28|58.41|56.21|0
1727860050000|2024-10-02 09:07:30|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1727860060000|2024-10-02 09:07:40|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1727860070000|2024-10-02 09:07:50|58.49|56.29|58.47|56.27|58.49|56.29|58.47|56.27|0
1727860080000|2024-10-02 09:08:00|58.48|56.28|58.56|56.36|58.56|56.36|58.45|56.25|0
1727860090000|2024-10-02 09:08:10|58.59|56.39|58.56|56.36|58.59|56.39|58.53|56.33|0
1727860100000|2024-10-02 09:08:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727860110000|2024-10-02 09:08:30|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1727860120000|2024-10-02 09:08:40|58.64|56.44|58.67|56.47|58.67|56.47|58.61|56.41|0
1727860130000|2024-10-02 09:08:50|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1727860140000|2024-10-02 09:09:00|58.59|56.39|58.61|56.41|58.64|56.44|58.59|56.39|0
1727860160000|2024-10-02 09:09:20|58.64|56.44|58.61|56.41|58.64|56.44|58.59|56.39|0
1727860170000|2024-10-02 09:09:30|58.6|56.4|58.59|56.39|58.61|56.41|58.59|56.39|0
1727860180000|2024-10-02 09:09:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727860190000|2024-10-02 09:09:50|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727860200000|2024-10-02 09:10:00|58.67|56.47|58.67|56.47|58.67|56.47|58.65|56.45|0
1727860210000|2024-10-02 09:10:10|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1727860220000|2024-10-02 09:10:20|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1727860230000|2024-10-02 09:10:30|58.56|56.36|58.56|56.36|58.56|56.36|58.53|56.33|0
1727860240000|2024-10-02 09:10:40|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1727860250000|2024-10-02 09:10:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727860260000|2024-10-02 09:11:00|58.57|56.37|58.57|56.37|58.57|56.37|58.56|56.36|0
1727860270000|2024-10-02 09:11:10|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727860280000|2024-10-02 09:11:20|58.61|56.41|58.67|56.47|58.67|56.47|58.61|56.41|0
1727860290000|2024-10-02 09:11:30|58.69|56.49|58.59|56.39|58.69|56.49|58.59|56.39|0
1727860300000|2024-10-02 09:11:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727860310000|2024-10-02 09:11:50|58.59|56.39|58.56|56.36|58.61|56.41|58.56|56.36|0
1727860320000|2024-10-02 09:12:00|58.61|56.41|58.57|56.37|58.61|56.41|58.57|56.37|0
1727860330000|2024-10-02 09:12:10|58.59|56.39|58.58|56.38|58.59|56.39|58.57|56.37|0
1727860340000|2024-10-02 09:12:20|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727860350000|2024-10-02 09:12:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727860360000|2024-10-02 09:12:40|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727860370000|2024-10-02 09:12:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727860380000|2024-10-02 09:13:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727860390000|2024-10-02 09:13:10|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1727860400000|2024-10-02 09:13:20|58.54|56.34|58.5|56.3|58.54|56.34|58.5|56.3|0
1727860410000|2024-10-02 09:13:30|58.53|56.33|58.53|56.33|58.53|56.33|58.52|56.32|0
1727860420000|2024-10-02 09:13:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1727860430000|2024-10-02 09:13:50|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1727860440000|2024-10-02 09:14:00|58.54|56.34|58.58|56.38|58.58|56.38|58.54|56.34|0
1727860450000|2024-10-02 09:14:10|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727860460000|2024-10-02 09:14:20|58.57|56.37|58.61|56.41|58.61|56.41|58.57|56.37|0
1727860470000|2024-10-02 09:14:30|58.58|56.38|58.58|56.38|58.61|56.41|58.58|56.38|0
1727860490000|2024-10-02 09:14:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727860500000|2024-10-02 09:15:00|58.64|56.44|58.72|56.52|58.72|56.52|58.64|56.44|0
1727860520000|2024-10-02 09:15:20|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1727860530000|2024-10-02 09:15:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727860550000|2024-10-02 09:15:50|58.64|56.44|58.65|56.45|58.65|56.45|58.61|56.41|0
1727860560000|2024-10-02 09:16:00|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727860590000|2024-10-02 09:16:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1727860600000|2024-10-02 09:16:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727860610000|2024-10-02 09:16:50|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1727860620000|2024-10-02 09:17:00|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1727860630000|2024-10-02 09:17:10|58.72|56.52|58.75|56.55|58.75|56.55|58.69|56.49|0
1727860640000|2024-10-02 09:17:20|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1727860650000|2024-10-02 09:17:30|58.81|56.61|58.85|56.65|58.85|56.65|58.81|56.61|0
1727860660000|2024-10-02 09:17:40|58.8|56.6|58.85|56.65|58.85|56.65|58.8|56.6|0
1727860670000|2024-10-02 09:17:50|58.84|56.64|58.85|56.65|58.85|56.65|58.83|56.63|0
1727860680000|2024-10-02 09:18:00|58.83|56.63|58.83|56.63|58.84|56.64|58.83|56.63|0
1727860690000|2024-10-02 09:18:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1727860700000|2024-10-02 09:18:20|58.83|56.63|58.83|56.63|58.83|56.63|58.8|56.6|0
1727860710000|2024-10-02 09:18:30|58.8|56.6|58.8|56.6|58.81|56.61|58.8|56.6|0
1727860720000|2024-10-02 09:18:40|58.83|56.63|58.72|56.52|58.83|56.63|58.72|56.52|0
1727860730000|2024-10-02 09:18:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727860740000|2024-10-02 09:19:00|58.72|56.52|58.75|56.55|58.75|56.55|58.69|56.49|0
1727860750000|2024-10-02 09:19:10|58.74|56.54|58.66|56.46|58.74|56.54|58.66|56.46|0
1727860760000|2024-10-02 09:19:20|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727860770000|2024-10-02 09:19:30|58.74|56.54|58.72|56.52|58.74|56.54|58.69|56.49|0
1727860790000|2024-10-02 09:19:50|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727860800000|2024-10-02 09:20:00|58.69|56.49|58.69|56.49|58.69|56.49|58.68|56.48|0
1727860810000|2024-10-02 09:20:10|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1727860820000|2024-10-02 09:20:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727860830000|2024-10-02 09:20:30|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1727860860000|2024-10-02 09:21:00|58.72|56.52|58.74|56.54|58.77|56.57|58.72|56.52|0
1727860870000|2024-10-02 09:21:10|58.73|56.53|58.74|56.54|58.74|56.54|58.72|56.52|0
1727860880000|2024-10-02 09:21:20|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1727860890000|2024-10-02 09:21:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727860910000|2024-10-02 09:21:50|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1727860920000|2024-10-02 09:22:00|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1727860940000|2024-10-02 09:22:20|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1727860950000|2024-10-02 09:22:30|58.83|56.63|58.81|56.61|58.83|56.63|58.8|56.6|0
1727860960000|2024-10-02 09:22:40|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727860980000|2024-10-02 09:23:00|58.85|56.65|58.89|56.69|58.89|56.69|58.82|56.62|0
1727860990000|2024-10-02 09:23:10|58.96|56.76|59.04|56.84|59.04|56.84|58.96|56.76|0
1727861000000|2024-10-02 09:23:20|59.02|56.82|59|56.8|59.02|56.82|58.99|56.79|0
1727861010000|2024-10-02 09:23:30|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1727861020000|2024-10-02 09:23:40|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727861030000|2024-10-02 09:23:50|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727861040000|2024-10-02 09:24:00|58.88|56.68|58.91|56.71|58.93|56.73|58.88|56.68|0
1727861050000|2024-10-02 09:24:10|58.88|56.68|58.8|56.6|58.88|56.68|58.8|56.6|0
1727861060000|2024-10-02 09:24:20|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1727861070000|2024-10-02 09:24:30|58.72|56.52|58.91|56.71|58.91|56.71|58.72|56.52|0
1727861080000|2024-10-02 09:24:40|58.93|56.73|58.91|56.71|58.93|56.73|58.88|56.68|0
1727861090000|2024-10-02 09:24:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1727861100000|2024-10-02 09:25:00|58.96|56.76|58.88|56.68|58.96|56.76|58.88|56.68|0
1727861110000|2024-10-02 09:25:10|58.91|56.71|58.96|56.76|58.96|56.76|58.91|56.71|0
1727861120000|2024-10-02 09:25:20|58.99|56.79|58.99|56.79|58.99|56.79|58.96|56.76|0
1727861130000|2024-10-02 09:25:30|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1727861140000|2024-10-02 09:25:40|58.96|56.76|58.96|56.76|58.96|56.76|58.93|56.73|0
1727861150000|2024-10-02 09:25:50|58.99|56.79|59.01|56.81|59.01|56.81|58.99|56.79|0
1727861160000|2024-10-02 09:26:00|59.04|56.84|59.01|56.81|59.04|56.84|59.01|56.81|0
1727861170000|2024-10-02 09:26:10|59.04|56.84|59.04|56.84|59.04|56.84|59.01|56.81|0
1727861180000|2024-10-02 09:26:20|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1727861190000|2024-10-02 09:26:30|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1727861200000|2024-10-02 09:26:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1727861210000|2024-10-02 09:26:50|59.06|56.86|59.01|56.81|59.06|56.86|59.01|56.81|0
1727861220000|2024-10-02 09:27:00|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1727861230000|2024-10-02 09:27:10|58.99|56.79|58.93|56.73|58.99|56.79|58.93|56.73|0
1727861240000|2024-10-02 09:27:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727861250000|2024-10-02 09:27:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1727861260000|2024-10-02 09:27:40|58.88|56.68|58.89|56.69|58.89|56.69|58.88|56.68|0
1727861270000|2024-10-02 09:27:50|58.88|56.68|58.82|56.62|58.88|56.68|58.82|56.62|0
1727861280000|2024-10-02 09:28:00|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1727861290000|2024-10-02 09:28:10|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1727861300000|2024-10-02 09:28:20|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727861310000|2024-10-02 09:28:30|58.69|56.49|58.71|56.51|58.71|56.51|58.69|56.49|0
1727861320000|2024-10-02 09:28:40|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1727861330000|2024-10-02 09:28:50|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727861340000|2024-10-02 09:29:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727861350000|2024-10-02 09:29:10|58.77|56.57|58.71|56.51|58.77|56.57|58.71|56.51|0
1727861360000|2024-10-02 09:29:20|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1727861370000|2024-10-02 09:29:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727861380000|2024-10-02 09:29:40|58.69|56.49|58.71|56.51|58.71|56.51|58.69|56.49|0
1727861390000|2024-10-02 09:29:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727861400000|2024-10-02 09:30:00|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1727861410000|2024-10-02 09:30:10|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1727861420000|2024-10-02 09:30:20|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727861440000|2024-10-02 09:30:40|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727861450000|2024-10-02 09:30:50|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727861460000|2024-10-02 09:31:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727861470000|2024-10-02 09:31:10|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1727861480000|2024-10-02 09:31:20|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1727861490000|2024-10-02 09:31:30|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727861500000|2024-10-02 09:31:40|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1727861510000|2024-10-02 09:31:50|58.44|56.24|58.44|56.24|58.44|56.24|58.42|56.22|0
1727861520000|2024-10-02 09:32:00|58.47|56.27|58.55|56.35|58.55|56.35|58.47|56.27|0
1727861530000|2024-10-02 09:32:10|58.54|56.34|58.58|56.38|58.58|56.38|58.54|56.34|0
1727861550000|2024-10-02 09:32:30|58.54|56.34|58.54|56.34|58.55|56.35|58.54|56.34|0
1727861560000|2024-10-02 09:32:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727861570000|2024-10-02 09:32:50|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1727861580000|2024-10-02 09:33:00|58.48|56.28|58.55|56.35|58.58|56.38|58.48|56.28|0
1727861590000|2024-10-02 09:33:10|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1727861610000|2024-10-02 09:33:30|58.5|56.3|58.5|56.3|58.5|56.3|58.48|56.28|0
1727861620000|2024-10-02 09:33:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1727861640000|2024-10-02 09:34:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727861650000|2024-10-02 09:34:10|58.54|56.34|58.59|56.39|58.59|56.39|58.54|56.34|0
1727861660000|2024-10-02 09:34:20|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1727861670000|2024-10-02 09:34:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727861680000|2024-10-02 09:34:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1727861690000|2024-10-02 09:34:50|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1727861700000|2024-10-02 09:35:00|58.55|56.35|58.56|56.36|58.56|56.36|58.55|56.35|0
1727861710000|2024-10-02 09:35:10|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1727861720000|2024-10-02 09:35:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727861730000|2024-10-02 09:35:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727861750000|2024-10-02 09:35:50|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1727861760000|2024-10-02 09:36:00|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727861770000|2024-10-02 09:36:10|58.55|56.35|58.54|56.34|58.55|56.35|58.52|56.32|0
1727861780000|2024-10-02 09:36:20|58.52|56.32|58.58|56.38|58.58|56.38|58.52|56.32|0
1727861790000|2024-10-02 09:36:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1727861800000|2024-10-02 09:36:40|58.63|56.43|58.68|56.48|58.7|56.5|58.63|56.43|0
1727861810000|2024-10-02 09:36:50|58.73|56.53|58.74|56.54|58.74|56.54|58.73|56.53|0
1727861820000|2024-10-02 09:37:00|58.75|56.55|58.74|56.54|58.75|56.55|58.74|56.54|0
1727861830000|2024-10-02 09:37:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727861840000|2024-10-02 09:37:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727861850000|2024-10-02 09:37:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727861860000|2024-10-02 09:37:40|58.78|56.58|58.79|56.59|58.79|56.59|58.78|56.58|0
1727861870000|2024-10-02 09:37:50|58.75|56.55|58.77|56.57|58.77|56.57|58.74|56.54|0
1727861880000|2024-10-02 09:38:00|58.76|56.56|58.75|56.55|58.76|56.56|58.74|56.54|0
1727861890000|2024-10-02 09:38:10|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1727861900000|2024-10-02 09:38:20|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1727861910000|2024-10-02 09:38:30|58.75|56.55|58.71|56.51|58.75|56.55|58.71|56.51|0
1727861920000|2024-10-02 09:38:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727861930000|2024-10-02 09:38:50|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1727861950000|2024-10-02 09:39:10|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1727861960000|2024-10-02 09:39:20|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1727861970000|2024-10-02 09:39:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727861980000|2024-10-02 09:39:40|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727862000000|2024-10-02 09:40:00|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727862010000|2024-10-02 09:40:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727862020000|2024-10-02 09:40:20|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1727862030000|2024-10-02 09:40:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727862040000|2024-10-02 09:40:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727862050000|2024-10-02 09:40:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727862060000|2024-10-02 09:41:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727862070000|2024-10-02 09:41:10|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1727862080000|2024-10-02 09:41:20|58.74|56.54|58.7|56.5|58.74|56.54|58.7|56.5|0
1727862090000|2024-10-02 09:41:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727862110000|2024-10-02 09:41:50|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727862120000|2024-10-02 09:42:00|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1727862130000|2024-10-02 09:42:10|58.71|56.51|58.67|56.47|58.71|56.51|58.64|56.44|0
1727862140000|2024-10-02 09:42:20|58.65|56.45|58.65|56.45|58.67|56.47|58.65|56.45|0
1727862150000|2024-10-02 09:42:30|58.63|56.43|58.7|56.5|58.72|56.52|58.63|56.43|0
1727862160000|2024-10-02 09:42:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727862180000|2024-10-02 09:43:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727862190000|2024-10-02 09:43:10|58.71|56.51|58.71|56.51|58.72|56.52|58.71|56.51|0
1727862200000|2024-10-02 09:43:20|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727862220000|2024-10-02 09:43:40|58.74|56.54|58.79|56.59|58.79|56.59|58.71|56.51|0
1727862230000|2024-10-02 09:43:50|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1727862240000|2024-10-02 09:44:00|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1727862260000|2024-10-02 09:44:20|58.63|56.43|58.68|56.48|58.68|56.48|58.63|56.43|0
1727862270000|2024-10-02 09:44:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727862290000|2024-10-02 09:44:50|58.72|56.52|58.75|56.55|58.76|56.56|58.72|56.52|0
1727862300000|2024-10-02 09:45:00|58.74|56.54|58.71|56.51|58.74|56.54|58.7|56.5|0
1727862310000|2024-10-02 09:45:10|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1727862320000|2024-10-02 09:45:20|58.68|56.48|58.68|56.48|58.71|56.51|58.68|56.48|0
1727862330000|2024-10-02 09:45:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727862340000|2024-10-02 09:45:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727862350000|2024-10-02 09:45:50|58.71|56.51|58.73|56.53|58.76|56.56|58.71|56.51|0
1727862360000|2024-10-02 09:46:00|58.76|56.56|58.84|56.64|58.86|56.66|58.76|56.56|0
1727862370000|2024-10-02 09:46:10|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1727862380000|2024-10-02 09:46:20|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727862390000|2024-10-02 09:46:30|58.86|56.66|58.82|56.62|58.86|56.66|58.82|56.62|0
1727862400000|2024-10-02 09:46:40|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727862410000|2024-10-02 09:46:50|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1727862420000|2024-10-02 09:47:00|58.83|56.63|58.82|56.62|58.84|56.64|58.82|56.62|0
1727862430000|2024-10-02 09:47:10|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727862440000|2024-10-02 09:47:20|58.82|56.62|58.83|56.63|58.83|56.63|58.82|56.62|0
1727862450000|2024-10-02 09:47:30|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1727862460000|2024-10-02 09:47:40|58.9|56.7|58.87|56.67|58.9|56.7|58.87|56.67|0
1727862470000|2024-10-02 09:47:50|58.88|56.68|58.87|56.67|58.88|56.68|58.87|56.67|0
1727862480000|2024-10-02 09:48:00|58.84|56.64|58.86|56.66|58.87|56.67|58.84|56.64|0
1727862490000|2024-10-02 09:48:10|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1727862500000|2024-10-02 09:48:20|58.83|56.63|58.79|56.59|58.83|56.63|58.79|56.59|0
1727862510000|2024-10-02 09:48:30|58.8|56.6|58.79|56.59|58.8|56.6|58.79|56.59|0
1727862520000|2024-10-02 09:48:40|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1727862530000|2024-10-02 09:48:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1727862550000|2024-10-02 09:49:10|58.84|56.64|58.92|56.72|58.92|56.72|58.84|56.64|0
1727862560000|2024-10-02 09:49:20|58.9|56.7|58.92|56.72|58.92|56.72|58.9|56.7|0
1727862580000|2024-10-02 09:49:40|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727862590000|2024-10-02 09:49:50|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1727862600000|2024-10-02 09:50:00|58.92|56.72|59.03|56.83|59.03|56.83|58.92|56.72|0
1727862610000|2024-10-02 09:50:10|58.98|56.78|58.98|56.78|58.99|56.79|58.98|56.78|0
1727862620000|2024-10-02 09:50:20|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1727862630000|2024-10-02 09:50:30|59.03|56.83|59.06|56.86|59.06|56.86|59|56.8|0
1727862640000|2024-10-02 09:50:40|59.09|56.89|59.17|56.97|59.17|56.97|59.09|56.89|0
1727862650000|2024-10-02 09:50:50|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1727862660000|2024-10-02 09:51:00|59.25|57.05|59.28|57.08|59.28|57.08|59.25|57.05|0
1727862670000|2024-10-02 09:51:10|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1727862680000|2024-10-02 09:51:20|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1727862690000|2024-10-02 09:51:30|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1727862700000|2024-10-02 09:51:40|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1727862710000|2024-10-02 09:51:50|59.33|57.13|59.33|57.13|59.33|57.13|59.3|57.1|0
1727862720000|2024-10-02 09:52:00|59.36|57.16|59.3|57.1|59.36|57.16|59.3|57.1|0
1727862730000|2024-10-02 09:52:10|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1727862740000|2024-10-02 09:52:20|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727862750000|2024-10-02 09:52:30|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727862760000|2024-10-02 09:52:40|59.32|57.12|59.26|57.06|59.32|57.12|59.26|57.06|0
1727862770000|2024-10-02 09:52:50|59.22|57.02|59.24|57.04|59.25|57.05|59.22|57.02|0
1727862780000|2024-10-02 09:53:00|59.2|57|59.2|57|59.21|57.01|59.2|57|0
1727862790000|2024-10-02 09:53:10|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1727862800000|2024-10-02 09:53:20|59.22|57.02|59.19|56.99|59.25|57.05|59.19|56.99|0
1727862810000|2024-10-02 09:53:30|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1727862830000|2024-10-02 09:53:50|59.19|56.99|59.17|56.97|59.19|56.99|59.17|56.97|0
1727862840000|2024-10-02 09:54:00|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1727862850000|2024-10-02 09:54:10|59.17|56.97|59.11|56.91|59.17|56.97|59.11|56.91|0
1727862860000|2024-10-02 09:54:20|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1727862870000|2024-10-02 09:54:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1727862890000|2024-10-02 09:54:50|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1727862900000|2024-10-02 09:55:00|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1727862910000|2024-10-02 09:55:10|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1727862920000|2024-10-02 09:55:20|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1727862930000|2024-10-02 09:55:30|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1727862940000|2024-10-02 09:55:40|59.04|56.84|59.08|56.88|59.08|56.88|59.03|56.83|0
1727862950000|2024-10-02 09:55:50|59.06|56.86|59.03|56.83|59.06|56.86|59.03|56.83|0
1727862960000|2024-10-02 09:56:00|58.95|56.75|58.99|56.79|58.99|56.79|58.95|56.75|0
1727862970000|2024-10-02 09:56:10|59.04|56.84|59.03|56.83|59.08|56.88|59.03|56.83|0
1727862990000|2024-10-02 09:56:30|59|56.8|59.06|56.86|59.06|56.86|59|56.8|0
1727863000000|2024-10-02 09:56:40|59.07|56.87|59.06|56.86|59.07|56.87|59.06|56.86|0
1727863020000|2024-10-02 09:57:00|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727863030000|2024-10-02 09:57:10|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1727863040000|2024-10-02 09:57:20|59|56.8|58.92|56.72|59|56.8|58.92|56.72|0
1727863070000|2024-10-02 09:57:50|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1727863080000|2024-10-02 09:58:00|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727863090000|2024-10-02 09:58:10|58.91|56.71|58.91|56.71|58.92|56.72|58.91|56.71|0
1727863100000|2024-10-02 09:58:20|58.92|56.72|58.95|56.75|58.95|56.75|58.92|56.72|0
1727863110000|2024-10-02 09:58:30|59|56.8|59|56.8|59|56.8|59|56.8|0
1727863130000|2024-10-02 09:58:50|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1727863140000|2024-10-02 09:59:00|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1727863150000|2024-10-02 09:59:10|59.02|56.82|59.03|56.83|59.03|56.83|59|56.8|0
1727863160000|2024-10-02 09:59:20|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1727863170000|2024-10-02 09:59:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1727863180000|2024-10-02 09:59:40|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727863200000|2024-10-02 10:00:00|58.97|56.77|59.11|56.91|59.14|56.94|58.97|56.77|0
1727863210000|2024-10-02 10:00:10|59.14|56.94|59.12|56.92|59.14|56.94|59.12|56.92|0
1727863220000|2024-10-02 10:00:20|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1727863230000|2024-10-02 10:00:30|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1727863240000|2024-10-02 10:00:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1727863250000|2024-10-02 10:00:50|59.22|57.02|59.14|56.94|59.22|57.02|59.14|56.94|0
1727863260000|2024-10-02 10:01:00|59.16|56.96|59.18|56.98|59.19|56.99|59.16|56.96|0
1727863270000|2024-10-02 10:01:10|59.19|56.99|59.22|57.02|59.22|57.02|59.19|56.99|0
1727863280000|2024-10-02 10:01:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1727863290000|2024-10-02 10:01:30|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1727863300000|2024-10-02 10:01:40|59.15|56.95|59.22|57.02|59.22|57.02|59.15|56.95|0
1727863310000|2024-10-02 10:01:50|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1727863320000|2024-10-02 10:02:00|59.22|57.02|59.23|57.03|59.23|57.03|59.22|57.02|0
1727863330000|2024-10-02 10:02:10|59.22|57.02|59.27|57.07|59.27|57.07|59.22|57.02|0
1727863340000|2024-10-02 10:02:20|59.36|57.16|59.33|57.13|59.36|57.16|59.3|57.1|0
1727863350000|2024-10-02 10:02:30|59.36|57.16|59.38|57.18|59.38|57.18|59.36|57.16|0
1727863360000|2024-10-02 10:02:40|59.33|57.13|59.29|57.09|59.33|57.13|59.27|57.07|0
1727863370000|2024-10-02 10:02:50|59.25|57.05|59.26|57.06|59.26|57.06|59.25|57.05|0
1727863380000|2024-10-02 10:03:00|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1727863390000|2024-10-02 10:03:10|59.26|57.06|59.27|57.07|59.27|57.07|59.26|57.06|0
1727863400000|2024-10-02 10:03:20|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727863420000|2024-10-02 10:03:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1727863430000|2024-10-02 10:03:50|59.33|57.13|59.36|57.16|59.36|57.16|59.33|57.13|0
1727863440000|2024-10-02 10:04:00|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1727863460000|2024-10-02 10:04:20|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1727863470000|2024-10-02 10:04:30|59.38|57.18|59.42|57.22|59.42|57.22|59.38|57.18|0
1727863480000|2024-10-02 10:04:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1727863490000|2024-10-02 10:04:50|59.44|57.24|59.46|57.26|59.46|57.26|59.44|57.24|0
1727863500000|2024-10-02 10:05:00|59.41|57.21|59.41|57.21|59.44|57.24|59.41|57.21|0
1727863510000|2024-10-02 10:05:10|59.44|57.24|59.46|57.26|59.46|57.26|59.44|57.24|0
1727863520000|2024-10-02 10:05:20|59.45|57.25|59.41|57.21|59.45|57.25|59.41|57.21|0
1727863530000|2024-10-02 10:05:30|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1727863540000|2024-10-02 10:05:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1727863550000|2024-10-02 10:05:50|59.38|57.18|59.44|57.24|59.44|57.24|59.38|57.18|0
1727863560000|2024-10-02 10:06:00|59.45|57.25|59.44|57.24|59.45|57.25|59.44|57.24|0
1727863570000|2024-10-02 10:06:10|59.57|57.37|59.51|57.31|59.57|57.37|59.49|57.29|0
1727863580000|2024-10-02 10:06:20|59.52|57.32|59.45|57.25|59.52|57.32|59.45|57.25|0
1727863590000|2024-10-02 10:06:30|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1727863600000|2024-10-02 10:06:40|59.44|57.24|59.48|57.28|59.49|57.29|59.44|57.24|0
1727863610000|2024-10-02 10:06:50|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1727863620000|2024-10-02 10:07:00|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1727863630000|2024-10-02 10:07:10|59.45|57.25|59.44|57.24|59.45|57.25|59.41|57.21|0
1727863640000|2024-10-02 10:07:20|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1727863650000|2024-10-02 10:07:30|59.46|57.26|59.48|57.28|59.49|57.29|59.46|57.26|0
1727863660000|2024-10-02 10:07:40|59.49|57.29|59.49|57.29|59.5|57.3|59.49|57.29|0
1727863670000|2024-10-02 10:07:50|59.48|57.28|59.49|57.29|59.49|57.29|59.46|57.26|0
1727863680000|2024-10-02 10:08:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727863690000|2024-10-02 10:08:10|59.55|57.35|59.52|57.32|59.57|57.37|59.52|57.32|0
1727863700000|2024-10-02 10:08:20|59.55|57.35|59.49|57.29|59.55|57.35|59.49|57.29|0
1727863710000|2024-10-02 10:08:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727863720000|2024-10-02 10:08:40|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1727863740000|2024-10-02 10:09:00|59.46|57.26|59.55|57.35|59.55|57.35|59.44|57.24|0
1727863750000|2024-10-02 10:09:10|59.49|57.29|59.41|57.21|59.49|57.29|59.41|57.21|0
1727863770000|2024-10-02 10:09:30|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1727863780000|2024-10-02 10:09:40|59.38|57.18|59.38|57.18|59.38|57.18|59.37|57.17|0
1727863790000|2024-10-02 10:09:50|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1727863800000|2024-10-02 10:10:00|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727863810000|2024-10-02 10:10:10|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727863820000|2024-10-02 10:10:20|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727863830000|2024-10-02 10:10:30|59.35|57.15|59.43|57.23|59.43|57.23|59.35|57.15|0
1727863840000|2024-10-02 10:10:40|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1727863850000|2024-10-02 10:10:50|59.43|57.23|59.46|57.26|59.48|57.28|59.43|57.23|0
1727863860000|2024-10-02 10:11:00|59.43|57.23|59.49|57.29|59.49|57.29|59.43|57.23|0
1727863870000|2024-10-02 10:11:10|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727863880000|2024-10-02 10:11:20|59.49|57.29|59.52|57.32|59.52|57.32|59.49|57.29|0
1727863890000|2024-10-02 10:11:30|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1727863900000|2024-10-02 10:11:40|59.52|57.32|59.52|57.32|59.52|57.32|59.49|57.29|0
1727863910000|2024-10-02 10:11:50|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1727863920000|2024-10-02 10:12:00|59.63|57.43|59.59|57.39|59.63|57.43|59.57|57.37|0
1727863930000|2024-10-02 10:12:10|59.6|57.4|59.6|57.4|59.6|57.4|59.57|57.37|0
1727863950000|2024-10-02 10:12:30|59.57|57.37|59.65|57.45|59.65|57.45|59.57|57.37|0
1727863960000|2024-10-02 10:12:40|59.63|57.43|59.64|57.44|59.64|57.44|59.63|57.43|0
1727863970000|2024-10-02 10:12:50|59.65|57.45|59.6|57.4|59.65|57.45|59.6|57.4|0
1727863980000|2024-10-02 10:13:00|59.57|57.37|59.57|57.37|59.57|57.37|59.57|57.37|0
1727863990000|2024-10-02 10:13:10|59.6|57.4|59.6|57.4|59.6|57.4|59.6|57.4|0
1727864000000|2024-10-02 10:13:20|59.52|57.32|59.5|57.3|59.52|57.32|59.5|57.3|0
1727864010000|2024-10-02 10:13:30|59.49|57.29|59.49|57.29|59.52|57.32|59.49|57.29|0
1727864020000|2024-10-02 10:13:40|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727864030000|2024-10-02 10:13:50|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1727864040000|2024-10-02 10:14:00|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1727864060000|2024-10-02 10:14:20|59.56|57.36|58.47|56.27|59.57|57.37|58.47|56.27|0
1727864070000|2024-10-02 10:14:30|58.44|56.24|59.17|56.97|59.17|56.97|58.44|56.24|0
1727864080000|2024-10-02 10:14:40|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727864100000|2024-10-02 10:15:00|59.49|57.29|59.57|57.37|59.6|57.4|59.49|57.29|0
1727864110000|2024-10-02 10:15:10|59.54|57.34|59.47|57.27|59.54|57.34|59.47|57.27|0
1727864120000|2024-10-02 10:15:20|59.49|57.29|59.45|57.25|59.49|57.29|59.45|57.25|0
1727864130000|2024-10-02 10:15:30|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1727864140000|2024-10-02 10:15:40|59.75|57.55|59.8|57.6|59.8|57.6|59.75|57.55|0
1727864160000|2024-10-02 10:16:00|59.83|57.63|59.73|57.53|59.83|57.63|59.73|57.53|0
1727864170000|2024-10-02 10:16:10|59.72|57.52|59.75|57.55|59.75|57.55|59.72|57.52|0
1727864190000|2024-10-02 10:16:30|59.76|57.56|59.72|57.52|59.76|57.56|59.72|57.52|0
1727864200000|2024-10-02 10:16:40|59.73|57.53|59.69|57.49|59.75|57.55|59.69|57.49|0
1727864210000|2024-10-02 10:16:50|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1727864220000|2024-10-02 10:17:00|59.64|57.44|59.64|57.44|59.66|57.46|59.64|57.44|0
1727864230000|2024-10-02 10:17:10|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1727864240000|2024-10-02 10:17:20|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1727864250000|2024-10-02 10:17:30|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1727864260000|2024-10-02 10:17:40|59.6|57.4|59.58|57.38|59.61|57.41|59.58|57.38|0
1727864270000|2024-10-02 10:17:50|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1727864280000|2024-10-02 10:18:00|59.58|57.38|59.53|57.33|59.58|57.38|59.53|57.33|0
1727864290000|2024-10-02 10:18:10|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1727864300000|2024-10-02 10:18:20|59.44|57.24|59.42|57.22|59.44|57.24|59.42|57.22|0
1727864310000|2024-10-02 10:18:30|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1727864320000|2024-10-02 10:18:40|59.47|57.27|59.49|57.29|59.49|57.29|59.47|57.27|0
1727864330000|2024-10-02 10:18:50|59.5|57.3|59.47|57.27|59.5|57.3|59.47|57.27|0
1727864340000|2024-10-02 10:19:00|59.44|57.24|59.44|57.24|59.44|57.24|59.42|57.22|0
1727864350000|2024-10-02 10:19:10|59.42|57.22|59.44|57.24|59.44|57.24|59.42|57.22|0
1727864360000|2024-10-02 10:19:20|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1727864370000|2024-10-02 10:19:30|59.47|57.27|59.43|57.23|59.47|57.27|59.43|57.23|0
1727864380000|2024-10-02 10:19:40|59.42|57.22|59.43|57.23|59.44|57.24|59.42|57.22|0
1727864390000|2024-10-02 10:19:50|59.18|56.98|59.16|56.96|59.18|56.98|59.14|56.94|0
1727864400000|2024-10-02 10:20:00|59.03|56.83|59.12|56.92|59.14|56.94|59.03|56.83|0
1727864410000|2024-10-02 10:20:10|59.17|56.97|59.22|57.02|59.22|57.02|59.17|56.97|0
1727864420000|2024-10-02 10:20:20|59.2|57|59.25|57.05|59.25|57.05|59.2|57|0
1727864430000|2024-10-02 10:20:30|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1727864440000|2024-10-02 10:20:40|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1727864450000|2024-10-02 10:20:50|59.22|57.02|59.24|57.04|59.25|57.05|59.22|57.02|0
1727864460000|2024-10-02 10:21:00|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1727864470000|2024-10-02 10:21:10|59.14|56.94|59.14|56.94|59.14|56.94|59.09|56.89|0
1727864490000|2024-10-02 10:21:30|59.12|56.92|59.16|56.96|59.16|56.96|59.12|56.92|0
1727864500000|2024-10-02 10:21:40|59.14|56.94|59.13|56.93|59.16|56.96|59.13|56.93|0
1727864510000|2024-10-02 10:21:50|59.16|56.96|59.17|56.97|59.17|56.97|59.16|56.96|0
1727864520000|2024-10-02 10:22:00|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1727864530000|2024-10-02 10:22:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1727864560000|2024-10-02 10:22:40|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1727864570000|2024-10-02 10:22:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727864580000|2024-10-02 10:23:00|59.14|56.94|59.14|56.94|59.18|56.98|59.14|56.94|0
1727864590000|2024-10-02 10:23:10|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727864600000|2024-10-02 10:23:20|59.2|57|59.2|57|59.2|57|59.2|57|0
1727864610000|2024-10-02 10:23:30|59.24|57.04|59.25|57.05|59.26|57.06|59.24|57.04|0
1727864620000|2024-10-02 10:23:40|59.22|57.02|59.17|56.97|59.22|57.02|59.17|56.97|0
1727864630000|2024-10-02 10:23:50|59.14|56.94|59.13|56.93|59.14|56.94|59.11|56.91|0
1727864640000|2024-10-02 10:24:00|59.11|56.91|59.17|56.97|59.17|56.97|59.11|56.91|0
1727864650000|2024-10-02 10:24:10|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1727864660000|2024-10-02 10:24:20|59.18|56.98|59.14|56.94|59.18|56.98|59.14|56.94|0
1727864670000|2024-10-02 10:24:30|59.17|56.97|59.18|56.98|59.18|56.98|59.17|56.97|0
1727864680000|2024-10-02 10:24:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727864690000|2024-10-02 10:24:50|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1727864700000|2024-10-02 10:25:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727864710000|2024-10-02 10:25:10|59.2|57|59.28|57.08|59.28|57.08|59.2|57|0
1727864720000|2024-10-02 10:25:20|59.33|57.13|59.39|57.19|59.39|57.19|59.3|57.1|0
1727864730000|2024-10-02 10:25:30|59.33|57.13|59.25|57.05|59.33|57.13|59.22|57.02|0
1727864740000|2024-10-02 10:25:40|59.22|57.02|59.28|57.08|59.28|57.08|59.22|57.02|0
1727864750000|2024-10-02 10:25:50|59.25|57.05|59.26|57.06|59.26|57.06|59.25|57.05|0
1727864760000|2024-10-02 10:26:00|59.22|57.02|59.22|57.02|59.22|57.02|59.2|57|0
1727864770000|2024-10-02 10:26:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1727864780000|2024-10-02 10:26:20|59.22|57.02|59.24|57.04|59.24|57.04|59.2|57|0
1727864790000|2024-10-02 10:26:30|59.25|57.05|59.14|56.94|59.25|57.05|59.14|56.94|0
1727864800000|2024-10-02 10:26:40|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1727864810000|2024-10-02 10:26:50|59.14|56.94|59.15|56.95|59.17|56.97|59.14|56.94|0
1727864820000|2024-10-02 10:27:00|59.14|56.94|59.14|56.94|59.14|56.94|59.11|56.91|0
1727864830000|2024-10-02 10:27:10|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1727864840000|2024-10-02 10:27:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727864850000|2024-10-02 10:27:30|59.09|56.89|59.06|56.86|59.09|56.89|59.06|56.86|0
1727864860000|2024-10-02 10:27:40|59.09|56.89|59.14|56.94|59.14|56.94|59.09|56.89|0
1727864870000|2024-10-02 10:27:50|59.11|56.91|59.11|56.91|59.13|56.93|59.11|56.91|0
1727864880000|2024-10-02 10:28:00|59.14|56.94|59.09|56.89|59.14|56.94|59.09|56.89|0
1727864890000|2024-10-02 10:28:10|59.13|56.93|59.11|56.91|59.13|56.93|59.11|56.91|0
1727864900000|2024-10-02 10:28:20|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1727864910000|2024-10-02 10:28:30|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1727864920000|2024-10-02 10:28:40|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1727864930000|2024-10-02 10:28:50|59.09|56.89|59.1|56.9|59.11|56.91|59.09|56.89|0
1727864940000|2024-10-02 10:29:00|59.09|56.89|59.03|56.83|59.11|56.91|59.03|56.83|0
1727864950000|2024-10-02 10:29:10|59|56.8|59.03|56.83|59.03|56.83|59|56.8|0
1727864960000|2024-10-02 10:29:20|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1727864970000|2024-10-02 10:29:30|59|56.8|59|56.8|59|56.8|59|56.8|0
1727864980000|2024-10-02 10:29:40|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1727864990000|2024-10-02 10:29:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1727865000000|2024-10-02 10:30:00|58.92|56.72|58.92|56.72|58.94|56.74|58.92|56.72|0
1727865010000|2024-10-02 10:30:10|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1727865030000|2024-10-02 10:30:30|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727865040000|2024-10-02 10:30:40|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1727865060000|2024-10-02 10:31:00|58.83|56.63|58.81|56.61|58.84|56.64|58.81|56.61|0
1727865070000|2024-10-02 10:31:10|58.79|56.59|58.76|56.56|58.79|56.59|58.73|56.53|0
1727865080000|2024-10-02 10:31:20|58.79|56.59|58.75|56.55|58.79|56.59|58.75|56.55|0
1727865090000|2024-10-02 10:31:30|58.76|56.56|58.7|56.5|58.76|56.56|58.7|56.5|0
1727865100000|2024-10-02 10:31:40|58.75|56.55|58.73|56.53|58.76|56.56|58.73|56.53|0
1727865110000|2024-10-02 10:31:50|58.7|56.5|58.73|56.53|58.73|56.53|58.7|56.5|0
1727865120000|2024-10-02 10:32:00|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1727865130000|2024-10-02 10:32:10|58.73|56.53|58.79|56.59|58.79|56.59|58.73|56.53|0
1727865140000|2024-10-02 10:32:20|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1727865150000|2024-10-02 10:32:30|58.7|56.5|58.62|56.42|58.7|56.5|58.62|56.42|0
1727865160000|2024-10-02 10:32:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727865170000|2024-10-02 10:32:50|58.66|56.46|58.65|56.45|58.66|56.46|58.62|56.42|0
1727865180000|2024-10-02 10:33:00|58.62|56.42|58.6|56.4|58.62|56.42|58.54|56.34|0
1727865190000|2024-10-02 10:33:10|58.54|56.34|58.43|56.23|58.54|56.34|58.43|56.23|0
1727865200000|2024-10-02 10:33:20|58.46|56.26|58.38|56.18|58.46|56.26|58.38|56.18|0
1727865210000|2024-10-02 10:33:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1727865220000|2024-10-02 10:33:40|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1727865230000|2024-10-02 10:33:50|58.35|56.15|58.41|56.21|58.43|56.23|58.35|56.15|0
1727865240000|2024-10-02 10:34:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727865250000|2024-10-02 10:34:10|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1727865260000|2024-10-02 10:34:20|58.38|56.18|58.38|56.18|58.41|56.21|58.38|56.18|0
1727865270000|2024-10-02 10:34:30|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1727865280000|2024-10-02 10:34:40|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1727865290000|2024-10-02 10:34:50|58.41|56.21|59.06|56.86|59.06|56.86|58.38|56.18|0
1727865300000|2024-10-02 10:35:00|59.02|56.82|59.03|56.83|59.03|56.83|59|56.8|0
1727865310000|2024-10-02 10:35:10|57.93|55.73|57.93|55.73|57.93|55.73|57.88|55.68|0
1727865320000|2024-10-02 10:35:20|57.96|55.76|57.93|55.73|57.96|55.76|57.91|55.71|0
1727865330000|2024-10-02 10:35:30|57.92|55.72|57.96|55.76|57.96|55.76|57.92|55.72|0
1727865340000|2024-10-02 10:35:40|57.99|55.79|57.99|55.79|57.99|55.79|57.96|55.76|0
1727865350000|2024-10-02 10:35:50|57.93|55.73|57.93|55.73|57.93|55.73|57.92|55.72|0
1727865360000|2024-10-02 10:36:00|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1727865370000|2024-10-02 10:36:10|57.88|55.68|57.96|55.76|57.96|55.76|57.88|55.68|0
1727865380000|2024-10-02 10:36:20|58.04|55.84|57.93|55.73|58.04|55.84|57.93|55.73|0
1727865390000|2024-10-02 10:36:30|57.91|55.71|57.99|55.79|57.99|55.79|57.91|55.71|0
1727865400000|2024-10-02 10:36:40|57.96|55.76|58.04|55.84|58.04|55.84|57.96|55.76|0
1727865410000|2024-10-02 10:36:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727865420000|2024-10-02 10:37:00|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727865430000|2024-10-02 10:37:10|58.09|55.89|58.07|55.87|58.12|55.92|58.07|55.87|0
1727865440000|2024-10-02 10:37:20|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1727865450000|2024-10-02 10:37:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727865460000|2024-10-02 10:37:40|58.04|55.84|58.05|55.85|58.05|55.85|58.04|55.84|0
1727865470000|2024-10-02 10:37:50|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1727865480000|2024-10-02 10:38:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727865490000|2024-10-02 10:38:10|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1727865500000|2024-10-02 10:38:20|57.96|55.76|58.01|55.81|58.01|55.81|57.96|55.76|0
1727865510000|2024-10-02 10:38:30|58.04|55.84|58.08|55.88|58.08|55.88|58.04|55.84|0
1727865520000|2024-10-02 10:38:40|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727865530000|2024-10-02 10:38:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1727865540000|2024-10-02 10:39:00|58.16|55.96|58.17|55.97|58.17|55.97|58.16|55.96|0
1727865550000|2024-10-02 10:39:10|58.2|56|58.15|55.95|58.2|56|58.15|55.95|0
1727865560000|2024-10-02 10:39:20|58.16|55.96|58.23|56.03|58.23|56.03|58.16|55.96|0
1727865570000|2024-10-02 10:39:30|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1727865580000|2024-10-02 10:39:40|58.17|55.97|58.15|55.95|58.17|55.97|58.12|55.92|0
1727865590000|2024-10-02 10:39:50|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727865600000|2024-10-02 10:40:00|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727865610000|2024-10-02 10:40:10|58.12|55.92|58.17|55.97|58.17|55.97|58.12|55.92|0
1727865620000|2024-10-02 10:40:20|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1727865630000|2024-10-02 10:40:30|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1727865640000|2024-10-02 10:40:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1727865650000|2024-10-02 10:40:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1727865670000|2024-10-02 10:41:10|58.27|56.07|58.25|56.05|58.28|56.08|58.25|56.05|0
1727865680000|2024-10-02 10:41:20|58.24|56.04|58.2|56|58.24|56.04|58.2|56|0
1727865690000|2024-10-02 10:41:30|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727865700000|2024-10-02 10:41:40|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1727865710000|2024-10-02 10:41:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1727865720000|2024-10-02 10:42:00|58.21|56.01|58.2|56|58.21|56.01|58.2|56|0
1727865730000|2024-10-02 10:42:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727865740000|2024-10-02 10:42:20|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1727865750000|2024-10-02 10:42:30|58.15|55.95|58.19|55.99|58.19|55.99|58.15|55.95|0
1727865760000|2024-10-02 10:42:40|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1727865770000|2024-10-02 10:42:50|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1727865780000|2024-10-02 10:43:00|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727865790000|2024-10-02 10:43:10|58.25|56.05|58.21|56.01|58.25|56.05|58.21|56.01|0
1727865800000|2024-10-02 10:43:20|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727865810000|2024-10-02 10:43:30|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727865820000|2024-10-02 10:43:40|58.28|56.08|58.33|56.13|58.33|56.13|58.25|56.05|0
1727865830000|2024-10-02 10:43:50|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1727865840000|2024-10-02 10:44:00|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1727865850000|2024-10-02 10:44:10|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1727865860000|2024-10-02 10:44:20|58.16|55.96|58.19|55.99|58.2|56|58.16|55.96|0
1727865870000|2024-10-02 10:44:30|58.2|56|58.16|55.96|58.2|56|58.16|55.96|0
1727865880000|2024-10-02 10:44:40|58.17|55.97|58.17|55.97|58.17|55.97|58.16|55.96|0
1727865890000|2024-10-02 10:44:50|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1727865900000|2024-10-02 10:45:00|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1727865910000|2024-10-02 10:45:10|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1727865920000|2024-10-02 10:45:20|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727865930000|2024-10-02 10:45:30|58.21|56.01|58.21|56.01|58.21|56.01|58.2|56|0
1727865940000|2024-10-02 10:45:40|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1727865950000|2024-10-02 10:45:50|58.23|56.03|58.21|56.01|58.23|56.03|58.16|55.96|0
1727865960000|2024-10-02 10:46:00|58.23|56.03|58.25|56.05|58.28|56.08|58.23|56.03|0
1727865980000|2024-10-02 10:46:20|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1727865990000|2024-10-02 10:46:30|58.27|56.07|58.28|56.08|58.29|56.09|58.27|56.07|0
1727866000000|2024-10-02 10:46:40|58.31|56.11|58.2|56|58.31|56.11|58.2|56|0
1727866010000|2024-10-02 10:46:50|58.17|55.97|58.17|55.97|58.17|55.97|58.16|55.96|0
1727866020000|2024-10-02 10:47:00|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1727866030000|2024-10-02 10:47:10|58.14|55.94|58.08|55.88|58.14|55.94|58.06|55.86|0
1727866040000|2024-10-02 10:47:20|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1727866050000|2024-10-02 10:47:30|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1727866060000|2024-10-02 10:47:40|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1727866070000|2024-10-02 10:47:50|58.06|55.86|58.06|55.86|58.06|55.86|58.04|55.84|0
1727866080000|2024-10-02 10:48:00|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1727866090000|2024-10-02 10:48:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727866100000|2024-10-02 10:48:20|58.08|55.88|58.08|55.88|58.09|55.89|58.08|55.88|0
1727866110000|2024-10-02 10:48:30|58.05|55.85|58.05|55.85|58.05|55.85|58.04|55.84|0
1727866120000|2024-10-02 10:48:40|58.06|55.86|58.14|55.94|58.14|55.94|58.06|55.86|0
1727866140000|2024-10-02 10:49:00|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727866150000|2024-10-02 10:49:10|58.14|55.94|58.04|55.84|58.14|55.94|58.04|55.84|0
1727866160000|2024-10-02 10:49:20|58.01|55.81|58.05|55.85|58.06|55.86|58.01|55.81|0
1727866170000|2024-10-02 10:49:30|58.04|55.84|58|55.8|58.04|55.84|58|55.8|0
1727866180000|2024-10-02 10:49:40|58.01|55.81|57.98|55.78|58.01|55.81|57.93|55.73|0
1727866190000|2024-10-02 10:49:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727866200000|2024-10-02 10:50:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1727866210000|2024-10-02 10:50:10|57.94|55.74|57.96|55.76|57.98|55.78|57.94|55.74|0
1727866220000|2024-10-02 10:50:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1727866230000|2024-10-02 10:50:30|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1727866240000|2024-10-02 10:50:40|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727866250000|2024-10-02 10:50:50|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1727866270000|2024-10-02 10:51:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727866280000|2024-10-02 10:51:20|57.89|55.69|57.93|55.73|57.93|55.73|57.89|55.69|0
1727866290000|2024-10-02 10:51:30|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1727866330000|2024-10-02 10:52:10|57.81|55.61|57.82|55.62|57.82|55.62|57.81|55.61|0
1727866340000|2024-10-02 10:52:20|57.81|55.61|57.79|55.59|57.82|55.62|57.79|55.59|0
1727866350000|2024-10-02 10:52:30|57.77|55.57|57.82|55.62|57.82|55.62|57.77|55.57|0
1727866360000|2024-10-02 10:52:40|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1727866380000|2024-10-02 10:53:00|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1727866390000|2024-10-02 10:53:10|57.77|55.57|57.81|55.61|57.81|55.61|57.77|55.57|0
1727866400000|2024-10-02 10:53:20|57.82|55.62|57.74|55.54|57.82|55.62|57.74|55.54|0
1727866410000|2024-10-02 10:53:30|57.69|55.49|57.74|55.54|57.74|55.54|57.69|55.49|0
1727866420000|2024-10-02 10:53:40|57.71|55.51|57.74|55.54|57.74|55.54|57.71|55.51|0
1727866430000|2024-10-02 10:53:50|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1727866440000|2024-10-02 10:54:00|57.74|55.54|57.77|55.57|57.77|55.57|57.71|55.51|0
1727866460000|2024-10-02 10:54:20|57.79|55.59|57.87|55.67|57.87|55.67|57.79|55.59|0
1727866480000|2024-10-02 10:54:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727866490000|2024-10-02 10:54:50|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727866500000|2024-10-02 10:55:00|57.95|55.75|57.95|55.75|57.95|55.75|57.94|55.74|0
1727866510000|2024-10-02 10:55:10|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1727866530000|2024-10-02 10:55:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727866540000|2024-10-02 10:55:40|58.03|55.83|58.01|55.81|58.06|55.86|58.01|55.81|0
1727866550000|2024-10-02 10:55:50|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1727866560000|2024-10-02 10:56:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727866570000|2024-10-02 10:56:10|58.02|55.82|58.09|55.89|58.09|55.89|58.02|55.82|0
1727866580000|2024-10-02 10:56:20|58.07|55.87|58.03|55.83|58.07|55.87|58.03|55.83|0
1727866590000|2024-10-02 10:56:30|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727866600000|2024-10-02 10:56:40|58.03|55.83|58.11|55.91|58.11|55.91|58.03|55.83|0
1727866620000|2024-10-02 10:57:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727866630000|2024-10-02 10:57:10|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1727866640000|2024-10-02 10:57:20|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1727866650000|2024-10-02 10:57:30|58.1|55.9|58.09|55.89|58.11|55.91|58.09|55.89|0
1727866660000|2024-10-02 10:57:40|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1727866670000|2024-10-02 10:57:50|58.09|55.89|58.09|55.89|58.09|55.89|58.06|55.86|0
1727866680000|2024-10-02 10:58:00|58.1|55.9|58.06|55.86|58.1|55.9|58.06|55.86|0
1727866690000|2024-10-02 10:58:10|57.99|55.79|57.98|55.78|57.99|55.79|57.98|55.78|0
1727866700000|2024-10-02 10:58:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1727866710000|2024-10-02 10:58:30|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727866720000|2024-10-02 10:58:40|58.06|55.86|58.11|55.91|58.11|55.91|58.01|55.81|0
1727866730000|2024-10-02 10:58:50|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1727866740000|2024-10-02 10:59:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727866750000|2024-10-02 10:59:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727866760000|2024-10-02 10:59:20|58.06|55.86|58.02|55.82|58.06|55.86|58.02|55.82|0
1727866770000|2024-10-02 10:59:30|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727866790000|2024-10-02 10:59:50|58.02|55.82|57.98|55.78|58.02|55.82|57.98|55.78|0
1727866800000|2024-10-02 11:00:00|57.9|55.7|57.9|55.7|57.92|55.72|57.9|55.7|0
1727866810000|2024-10-02 11:00:10|57.92|55.72|57.98|55.78|57.98|55.78|57.92|55.72|0
1727866820000|2024-10-02 11:00:20|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1727866830000|2024-10-02 11:00:30|57.98|55.78|57.9|55.7|57.98|55.78|57.9|55.7|0
1727866840000|2024-10-02 11:00:40|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1727866850000|2024-10-02 11:00:50|57.98|55.78|57.98|55.78|57.98|55.78|57.97|55.77|0
1727866860000|2024-10-02 11:01:00|57.99|55.79|58.09|55.89|58.09|55.89|57.99|55.79|0
1727866870000|2024-10-02 11:01:10|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1727866880000|2024-10-02 11:01:20|58.06|55.86|58.07|55.87|58.07|55.87|58.03|55.83|0
1727866890000|2024-10-02 11:01:30|58.05|55.85|58.09|55.89|58.09|55.89|58.05|55.85|0
1727866900000|2024-10-02 11:01:40|58.1|55.9|58.09|55.89|58.11|55.91|58.09|55.89|0
1727866920000|2024-10-02 11:02:00|58.11|55.91|58.11|55.91|58.11|55.91|58.09|55.89|0
1727866930000|2024-10-02 11:02:10|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1727866940000|2024-10-02 11:02:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727866950000|2024-10-02 11:02:30|58.19|55.99|58.22|56.02|58.23|56.03|58.19|55.99|0
1727866960000|2024-10-02 11:02:40|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1727866970000|2024-10-02 11:02:50|58.21|56.01|58.14|55.94|58.21|56.01|58.14|55.94|0
1727866980000|2024-10-02 11:03:00|58.17|55.97|58.11|55.91|58.17|55.97|58.11|55.91|0
1727866990000|2024-10-02 11:03:10|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1727867000000|2024-10-02 11:03:20|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727867010000|2024-10-02 11:03:30|58.08|55.88|58.1|55.9|58.11|55.91|58.08|55.88|0
1727867020000|2024-10-02 11:03:40|58.11|55.91|58.13|55.93|58.14|55.94|58.11|55.91|0
1727867030000|2024-10-02 11:03:50|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1727867040000|2024-10-02 11:04:00|58.17|55.97|58.19|55.99|58.21|56.01|58.17|55.97|0
1727867050000|2024-10-02 11:04:10|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1727867060000|2024-10-02 11:04:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1727867070000|2024-10-02 11:04:30|58.26|56.06|58.26|56.06|58.26|56.06|58.25|56.05|0
1727867080000|2024-10-02 11:04:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727867090000|2024-10-02 11:04:50|58.22|56.02|58.14|55.94|58.22|56.02|58.14|55.94|0
1727867100000|2024-10-02 11:05:00|58.15|55.95|58.14|55.94|58.16|55.96|58.14|55.94|0
1727867110000|2024-10-02 11:05:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727867120000|2024-10-02 11:05:20|58.08|55.88|58.12|55.92|58.12|55.92|58.08|55.88|0
1727867130000|2024-10-02 11:05:30|58.14|55.94|58.19|55.99|58.19|55.99|58.11|55.91|0
1727867140000|2024-10-02 11:05:40|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1727867150000|2024-10-02 11:05:50|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1727867160000|2024-10-02 11:06:00|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1727867170000|2024-10-02 11:06:10|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1727867180000|2024-10-02 11:06:20|58.22|56.02|58.22|56.02|58.23|56.03|58.21|56.01|0
1727867200000|2024-10-02 11:06:40|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1727867230000|2024-10-02 11:07:10|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1727867240000|2024-10-02 11:07:20|58.35|56.15|58.41|56.21|58.41|56.21|58.35|56.15|0
1727867250000|2024-10-02 11:07:30|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1727867260000|2024-10-02 11:07:40|58.43|56.23|58.54|56.34|58.54|56.34|58.43|56.23|0
1727867270000|2024-10-02 11:07:50|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1727867280000|2024-10-02 11:08:00|58.54|56.34|58.79|56.59|58.79|56.59|58.54|56.34|0
1727867290000|2024-10-02 11:08:10|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1727867300000|2024-10-02 11:08:20|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727867310000|2024-10-02 11:08:30|58.72|56.52|58.72|56.52|58.76|56.56|58.72|56.52|0
1727867320000|2024-10-02 11:08:40|58.73|56.53|58.78|56.58|58.78|56.58|58.73|56.53|0
1727867330000|2024-10-02 11:08:50|58.76|56.56|58.76|56.56|58.78|56.58|58.76|56.56|0
1727867340000|2024-10-02 11:09:00|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1727867350000|2024-10-02 11:09:10|58.78|56.58|58.81|56.61|58.81|56.61|58.78|56.58|0
1727867360000|2024-10-02 11:09:20|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1727867370000|2024-10-02 11:09:30|58.83|56.63|58.78|56.58|58.83|56.63|58.78|56.58|0
1727867380000|2024-10-02 11:09:40|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1727867390000|2024-10-02 11:09:50|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1727867400000|2024-10-02 11:10:00|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1727867410000|2024-10-02 11:10:10|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727867420000|2024-10-02 11:10:20|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1727867430000|2024-10-02 11:10:30|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1727867440000|2024-10-02 11:10:40|58.69|56.49|58.68|56.48|58.69|56.49|58.68|56.48|0
1727867450000|2024-10-02 11:10:50|58.65|56.45|58.76|56.56|58.76|56.56|58.65|56.45|0
1727867460000|2024-10-02 11:11:00|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727867470000|2024-10-02 11:11:10|58.73|56.53|58.68|56.48|58.73|56.53|58.68|56.48|0
1727867480000|2024-10-02 11:11:20|58.65|56.45|58.65|56.45|58.68|56.48|58.65|56.45|0
1727867490000|2024-10-02 11:11:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727867500000|2024-10-02 11:11:40|58.66|56.46|58.68|56.48|58.7|56.5|58.66|56.46|0
1727867510000|2024-10-02 11:11:50|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1727867520000|2024-10-02 11:12:00|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727867530000|2024-10-02 11:12:10|58.49|56.29|58.46|56.26|58.51|56.31|58.46|56.26|0
1727867540000|2024-10-02 11:12:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727867550000|2024-10-02 11:12:30|58.43|56.23|58.38|56.18|58.43|56.23|58.38|56.18|0
1727867560000|2024-10-02 11:12:40|58.35|56.15|58.42|56.22|58.42|56.22|58.35|56.15|0
1727867570000|2024-10-02 11:12:50|58.4|56.2|58.38|56.18|58.43|56.23|58.38|56.18|0
1727867580000|2024-10-02 11:13:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727867590000|2024-10-02 11:13:10|58.38|56.18|58.34|56.14|58.38|56.18|58.34|56.14|0
1727867600000|2024-10-02 11:13:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727867610000|2024-10-02 11:13:30|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1727867620000|2024-10-02 11:13:40|58.32|56.12|58.34|56.14|58.34|56.14|58.3|56.1|0
1727867630000|2024-10-02 11:13:50|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1727867640000|2024-10-02 11:14:00|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1727867650000|2024-10-02 11:14:10|58.27|56.07|58.27|56.07|58.27|56.07|58.24|56.04|0
1727867660000|2024-10-02 11:14:20|58.3|56.1|58.31|56.11|58.31|56.11|58.3|56.1|0
1727867670000|2024-10-02 11:14:30|58.32|56.12|58.24|56.04|58.32|56.12|58.24|56.04|0
1727867680000|2024-10-02 11:14:40|58.23|56.03|58.21|56.01|58.23|56.03|58.2|56|0
1727867700000|2024-10-02 11:15:00|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1727867710000|2024-10-02 11:15:10|58.32|56.12|58.38|56.18|58.38|56.18|58.3|56.1|0
1727867720000|2024-10-02 11:15:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727867730000|2024-10-02 11:15:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727867740000|2024-10-02 11:15:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1727867750000|2024-10-02 11:15:50|58.32|56.12|58.35|56.15|58.35|56.15|58.3|56.1|0
1727867760000|2024-10-02 11:16:00|58.4|56.2|58.43|56.23|58.43|56.23|58.38|56.18|0
1727867770000|2024-10-02 11:16:10|58.42|56.22|58.38|56.18|58.43|56.23|58.38|56.18|0
1727867780000|2024-10-02 11:16:20|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1727867790000|2024-10-02 11:16:30|58.35|56.15|58.38|56.18|58.38|56.18|58.34|56.14|0
1727867800000|2024-10-02 11:16:40|58.43|56.23|58.38|56.18|58.43|56.23|58.38|56.18|0
1727867810000|2024-10-02 11:16:50|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1727867820000|2024-10-02 11:17:00|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1727867830000|2024-10-02 11:17:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727867840000|2024-10-02 11:17:20|58.4|56.2|58.54|56.34|58.54|56.34|58.4|56.2|0
1727867850000|2024-10-02 11:17:30|58.55|56.35|58.62|56.42|58.62|56.42|58.55|56.35|0
1727867860000|2024-10-02 11:17:40|58.65|56.45|58.56|56.36|58.65|56.45|58.56|56.36|0
1727867870000|2024-10-02 11:17:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727867880000|2024-10-02 11:18:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727867890000|2024-10-02 11:18:10|58.54|56.34|58.56|56.36|58.56|56.36|58.54|56.34|0
1727867900000|2024-10-02 11:18:20|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727867910000|2024-10-02 11:18:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727867920000|2024-10-02 11:18:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727867930000|2024-10-02 11:18:50|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1727867940000|2024-10-02 11:19:00|58.62|56.42|58.67|56.47|58.7|56.5|58.62|56.42|0
1727867950000|2024-10-02 11:19:10|58.65|56.45|58.61|56.41|58.65|56.45|58.61|56.41|0
1727867960000|2024-10-02 11:19:20|58.62|56.42|58.62|56.42|58.65|56.45|58.62|56.42|0
1727867980000|2024-10-02 11:19:40|58.6|56.4|58.62|56.42|58.62|56.42|58.59|56.39|0
1727867990000|2024-10-02 11:19:50|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1727868000000|2024-10-02 11:20:00|58.7|56.5|58.75|56.55|58.75|56.55|58.7|56.5|0
1727868010000|2024-10-02 11:20:10|58.71|56.51|58.67|56.47|58.71|56.51|58.67|56.47|0
1727868020000|2024-10-02 11:20:20|58.69|56.49|58.73|56.53|58.73|56.53|58.69|56.49|0
1727868030000|2024-10-02 11:20:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727868040000|2024-10-02 11:20:40|58.75|56.55|58.64|56.44|58.75|56.55|58.64|56.44|0
1727868050000|2024-10-02 11:20:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1727868060000|2024-10-02 11:21:00|58.7|56.5|58.78|56.58|58.78|56.58|58.67|56.47|0
1727868070000|2024-10-02 11:21:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1727868080000|2024-10-02 11:21:20|58.78|56.58|58.74|56.54|58.78|56.58|58.74|56.54|0
1727868090000|2024-10-02 11:21:30|58.73|56.53|58.71|56.51|58.75|56.55|58.71|56.51|0
1727868100000|2024-10-02 11:21:40|58.69|56.49|58.69|56.49|58.7|56.5|58.69|56.49|0
1727868110000|2024-10-02 11:21:50|58.7|56.5|58.67|56.47|58.7|56.5|58.64|56.44|0
1727868120000|2024-10-02 11:22:00|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1727868130000|2024-10-02 11:22:10|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1727868140000|2024-10-02 11:22:20|58.7|56.5|58.28|56.08|58.7|56.5|58.28|56.08|0
1727868150000|2024-10-02 11:22:30|58.31|56.11|58.96|56.76|58.96|56.76|58.28|56.08|0
1727868160000|2024-10-02 11:22:40|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1727868170000|2024-10-02 11:22:50|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727868180000|2024-10-02 11:23:00|58.85|56.65|58.77|56.57|58.85|56.65|58.77|56.57|0
1727868190000|2024-10-02 11:23:10|58.79|56.59|58.74|56.54|58.79|56.59|58.74|56.54|0
1727868200000|2024-10-02 11:23:20|58.79|56.59|58.82|56.62|58.82|56.62|58.79|56.59|0
1727868210000|2024-10-02 11:23:30|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1727868220000|2024-10-02 11:23:40|58.79|56.59|58.78|56.58|58.81|56.61|58.78|56.58|0
1727868230000|2024-10-02 11:23:50|58.82|56.62|58.82|56.62|58.85|56.65|58.82|56.62|0
1727868240000|2024-10-02 11:24:00|58.85|56.65|58.85|56.65|58.85|56.65|58.82|56.62|0
1727868250000|2024-10-02 11:24:10|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1727868260000|2024-10-02 11:24:20|58.77|56.57|58.79|56.59|58.79|56.59|58.77|56.57|0
1727868270000|2024-10-02 11:24:30|58.82|56.62|58.78|56.58|58.82|56.62|58.78|56.58|0
1727868280000|2024-10-02 11:24:40|58.81|56.61|58.73|56.53|58.81|56.61|58.68|56.48|0
1727868290000|2024-10-02 11:24:50|58.71|56.51|58.81|56.61|58.81|56.61|58.71|56.51|0
1727868300000|2024-10-02 11:25:00|58.79|56.59|58.7|56.5|58.79|56.59|58.7|56.5|0
1727868310000|2024-10-02 11:25:10|58.6|56.4|58.6|56.4|58.6|56.4|58.58|56.38|0
1727868320000|2024-10-02 11:25:20|58.66|56.46|58.59|56.39|58.66|56.46|58.58|56.38|0
1727868330000|2024-10-02 11:25:30|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1727868340000|2024-10-02 11:25:40|58.56|56.36|58.62|56.42|58.62|56.42|58.56|56.36|0
1727868350000|2024-10-02 11:25:50|58.55|56.35|58.47|56.27|58.55|56.35|58.47|56.27|0
1727868360000|2024-10-02 11:26:00|58.51|56.31|58.54|56.34|58.55|56.35|58.51|56.31|0
1727868370000|2024-10-02 11:26:10|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727868380000|2024-10-02 11:26:20|58.55|56.35|58.48|56.28|58.55|56.35|58.48|56.28|0
1727868390000|2024-10-02 11:26:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1727868400000|2024-10-02 11:26:40|58.49|56.29|58.44|56.24|58.49|56.29|58.44|56.24|0
1727868410000|2024-10-02 11:26:50|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1727868420000|2024-10-02 11:27:00|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1727868430000|2024-10-02 11:27:10|58.48|56.28|58.41|56.21|58.48|56.28|58.41|56.21|0
1727868440000|2024-10-02 11:27:20|58.39|56.19|58.47|56.27|58.47|56.27|58.39|56.19|0
1727868450000|2024-10-02 11:27:30|58.44|56.24|58.49|56.29|58.49|56.29|58.44|56.24|0
1727868460000|2024-10-02 11:27:40|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1727868470000|2024-10-02 11:27:50|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1727868480000|2024-10-02 11:28:00|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1727868490000|2024-10-02 11:28:10|58.43|56.23|58.41|56.21|58.43|56.23|58.39|56.19|0
1727868500000|2024-10-02 11:28:20|58.39|56.19|58.39|56.19|58.39|56.19|58.37|56.17|0
1727868510000|2024-10-02 11:28:30|58.36|56.16|58.35|56.15|58.36|56.16|58.35|56.15|0
1727868520000|2024-10-02 11:28:40|58.36|56.16|58.4|56.2|58.4|56.2|58.36|56.16|0
1727868530000|2024-10-02 11:28:50|58.41|56.21|58.39|56.19|58.44|56.24|58.39|56.19|0
1727868540000|2024-10-02 11:29:00|58.4|56.2|58.36|56.16|58.4|56.2|58.36|56.16|0
1727868550000|2024-10-02 11:29:10|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1727868560000|2024-10-02 11:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.39|56.19|0
1727868570000|2024-10-02 11:29:30|58.4|56.2|58.4|56.2|58.4|56.2|58.39|56.19|0
1727868580000|2024-10-02 11:29:40|58.39|56.19|58.33|56.13|58.39|56.19|58.33|56.13|0
1727868590000|2024-10-02 11:29:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1727868600000|2024-10-02 11:30:00|58.33|56.13|58.33|56.13|58.33|56.13|58.3|56.1|0
1727868610000|2024-10-02 11:30:10|58.36|56.16|58.41|56.21|58.41|56.21|58.33|56.13|0
1727868620000|2024-10-02 11:30:20|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727868630000|2024-10-02 11:30:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727868640000|2024-10-02 11:30:40|58.43|56.23|58.45|56.25|58.47|56.27|58.43|56.23|0
1727868650000|2024-10-02 11:30:50|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1727868660000|2024-10-02 11:31:00|58.37|56.17|58.37|56.17|58.38|56.18|58.37|56.17|0
1727868670000|2024-10-02 11:31:10|58.41|56.21|58.49|56.29|58.49|56.29|58.41|56.21|0
1727868680000|2024-10-02 11:31:20|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1727868690000|2024-10-02 11:31:30|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727868700000|2024-10-02 11:31:40|58.55|56.35|58.53|56.33|58.55|56.35|58.52|56.32|0
1727868710000|2024-10-02 11:31:50|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1727868720000|2024-10-02 11:32:00|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727868730000|2024-10-02 11:32:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727868740000|2024-10-02 11:32:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727868770000|2024-10-02 11:32:50|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1727868780000|2024-10-02 11:33:00|58.53|56.33|58.46|56.26|58.53|56.33|58.46|56.26|0
1727868790000|2024-10-02 11:33:10|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1727868810000|2024-10-02 11:33:30|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1727868820000|2024-10-02 11:33:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727868830000|2024-10-02 11:33:50|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1727868840000|2024-10-02 11:34:00|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1727868850000|2024-10-02 11:34:10|58.52|56.32|58.71|56.51|58.71|56.51|58.52|56.32|0
1727868860000|2024-10-02 11:34:20|58.63|56.43|58.6|56.4|58.63|56.43|58.57|56.37|0
1727868870000|2024-10-02 11:34:30|58.55|56.35|58.46|56.26|58.55|56.35|58.46|56.26|0
1727868880000|2024-10-02 11:34:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727868890000|2024-10-02 11:34:50|58.4|56.2|58.41|56.21|58.41|56.21|58.38|56.18|0
1727868900000|2024-10-02 11:35:00|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727868910000|2024-10-02 11:35:10|58.41|56.21|58.46|56.26|58.46|56.26|58.41|56.21|0
1727868920000|2024-10-02 11:35:20|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1727868930000|2024-10-02 11:35:30|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1727868940000|2024-10-02 11:35:40|58.3|56.1|58.3|56.1|58.3|56.1|58.28|56.08|0
1727868950000|2024-10-02 11:35:50|58.28|56.08|58.28|56.08|58.3|56.1|58.28|56.08|0
1727868970000|2024-10-02 11:36:10|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1727868980000|2024-10-02 11:36:20|58.19|55.99|58.15|55.95|58.19|55.99|58.15|55.95|0
1727868990000|2024-10-02 11:36:30|58.19|55.99|58.21|56.01|58.22|56.02|58.19|55.99|0
1727869000000|2024-10-02 11:36:40|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1727869010000|2024-10-02 11:36:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727869020000|2024-10-02 11:37:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727869030000|2024-10-02 11:37:10|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1727869040000|2024-10-02 11:37:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1727869050000|2024-10-02 11:37:30|58.27|56.07|58.26|56.06|58.3|56.1|58.26|56.06|0
1727869060000|2024-10-02 11:37:40|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1727869070000|2024-10-02 11:37:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1727869080000|2024-10-02 11:38:00|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1727869090000|2024-10-02 11:38:10|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1727869100000|2024-10-02 11:38:20|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1727869110000|2024-10-02 11:38:30|58.26|56.06|58.25|56.05|58.26|56.06|58.25|56.05|0
1727869120000|2024-10-02 11:38:40|58.23|56.03|58.22|56.02|58.25|56.05|58.22|56.02|0
1727869130000|2024-10-02 11:38:50|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1727869140000|2024-10-02 11:39:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727869150000|2024-10-02 11:39:10|58.21|56.01|58.21|56.01|58.22|56.02|58.21|56.01|0
1727869160000|2024-10-02 11:39:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727869170000|2024-10-02 11:39:30|58.25|56.05|58.23|56.03|58.25|56.05|58.23|56.03|0
1727869180000|2024-10-02 11:39:40|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1727869190000|2024-10-02 11:39:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727869200000|2024-10-02 11:40:00|58.25|56.05|58.17|55.97|58.25|56.05|58.17|55.97|0
1727869220000|2024-10-02 11:40:20|58.22|56.02|58.22|56.02|58.22|56.02|58.21|56.01|0
1727869230000|2024-10-02 11:40:30|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1727869240000|2024-10-02 11:40:40|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1727869250000|2024-10-02 11:40:50|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1727869260000|2024-10-02 11:41:00|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1727869270000|2024-10-02 11:41:10|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1727869280000|2024-10-02 11:41:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727869320000|2024-10-02 11:42:00|58.21|56.01|58.23|56.03|58.27|56.07|58.21|56.01|0
1727869330000|2024-10-02 11:42:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727869340000|2024-10-02 11:42:20|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1727869350000|2024-10-02 11:42:30|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727869360000|2024-10-02 11:42:40|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1727869370000|2024-10-02 11:42:50|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1727869380000|2024-10-02 11:43:00|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1727869390000|2024-10-02 11:43:10|58.27|56.07|58.27|56.07|58.27|56.07|58.26|56.06|0
1727869400000|2024-10-02 11:43:20|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1727869410000|2024-10-02 11:43:30|58.37|56.17|58.41|56.21|58.41|56.21|58.37|56.17|0
1727869420000|2024-10-02 11:43:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727869430000|2024-10-02 11:43:50|58.39|56.19|58.41|56.21|58.41|56.21|58.38|56.18|0
1727869440000|2024-10-02 11:44:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727869450000|2024-10-02 11:44:10|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1727869460000|2024-10-02 11:44:20|58.37|56.17|58.35|56.15|58.37|56.17|58.34|56.14|0
1727869470000|2024-10-02 11:44:30|58.38|56.18|58.37|56.17|58.38|56.18|58.37|56.17|0
1727869480000|2024-10-02 11:44:40|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1727869490000|2024-10-02 11:44:50|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1727869500000|2024-10-02 11:45:00|58.39|56.19|58.35|56.15|58.39|56.19|58.35|56.15|0
1727869510000|2024-10-02 11:45:10|58.34|56.14|58.33|56.13|58.34|56.14|58.3|56.1|0
1727869520000|2024-10-02 11:45:20|58.35|56.15|58.41|56.21|58.41|56.21|58.35|56.15|0
1727869530000|2024-10-02 11:45:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727869540000|2024-10-02 11:45:40|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1727869550000|2024-10-02 11:45:50|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1727869560000|2024-10-02 11:46:00|58.5|56.3|58.49|56.29|58.51|56.31|58.49|56.29|0
1727869570000|2024-10-02 11:46:10|58.46|56.26|58.41|56.21|58.46|56.26|58.41|56.21|0
1727869580000|2024-10-02 11:46:20|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727869590000|2024-10-02 11:46:30|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1727869600000|2024-10-02 11:46:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727869610000|2024-10-02 11:46:50|58.43|56.23|58.46|56.26|58.46|56.26|58.42|56.22|0
1727869620000|2024-10-02 11:47:00|58.47|56.27|58.51|56.31|58.51|56.31|58.47|56.27|0
1727869630000|2024-10-02 11:47:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727869640000|2024-10-02 11:47:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727869650000|2024-10-02 11:47:30|58.49|56.29|58.5|56.3|58.5|56.3|58.49|56.29|0
1727869660000|2024-10-02 11:47:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727869670000|2024-10-02 11:47:50|58.5|56.3|58.49|56.29|58.5|56.3|58.49|56.29|0
1727869680000|2024-10-02 11:48:00|58.46|56.26|58.37|56.17|58.46|56.26|58.37|56.17|0
1727869690000|2024-10-02 11:48:10|58.39|56.19|58.39|56.19|58.41|56.21|58.39|56.19|0
1727869700000|2024-10-02 11:48:20|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1727869710000|2024-10-02 11:48:30|58.37|56.17|58.37|56.17|58.37|56.17|58.35|56.15|0
1727869720000|2024-10-02 11:48:40|58.35|56.15|58.42|56.22|58.42|56.22|58.35|56.15|0
1727869730000|2024-10-02 11:48:50|58.4|56.2|58.4|56.2|58.4|56.2|58.38|56.18|0
1727869740000|2024-10-02 11:49:00|58.39|56.19|58.3|56.1|58.39|56.19|58.3|56.1|0
1727869750000|2024-10-02 11:49:10|58.32|56.12|58.4|56.2|58.4|56.2|58.32|56.12|0
1727869760000|2024-10-02 11:49:20|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1727869770000|2024-10-02 11:49:30|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1727869780000|2024-10-02 11:49:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1727869790000|2024-10-02 11:49:50|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1727869800000|2024-10-02 11:50:00|58.53|56.33|58.59|56.39|58.59|56.39|58.53|56.33|0
1727869810000|2024-10-02 11:50:10|58.58|56.38|58.63|56.43|58.63|56.43|58.57|56.37|0
1727869820000|2024-10-02 11:50:20|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1727869830000|2024-10-02 11:50:30|58.59|56.39|58.59|56.39|58.62|56.42|58.59|56.39|0
1727869840000|2024-10-02 11:50:40|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1727869850000|2024-10-02 11:50:50|58.62|56.42|58.62|56.42|58.65|56.45|58.62|56.42|0
1727869860000|2024-10-02 11:51:00|58.59|56.39|58.74|56.54|58.74|56.54|58.59|56.39|0
1727869870000|2024-10-02 11:51:10|58.76|56.56|58.76|56.56|58.76|56.56|58.74|56.54|0
1727869880000|2024-10-02 11:51:20|58.81|56.61|58.78|56.58|58.81|56.61|58.76|56.56|0
1727869890000|2024-10-02 11:51:30|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1727869900000|2024-10-02 11:51:40|58.77|56.57|58.78|56.58|58.78|56.58|58.75|56.55|0
1727869910000|2024-10-02 11:51:50|58.77|56.57|58.84|56.64|58.84|56.64|58.75|56.55|0
1727869920000|2024-10-02 11:52:00|58.86|56.66|58.78|56.58|58.86|56.66|58.78|56.58|0
1727869930000|2024-10-02 11:52:10|58.81|56.61|58.81|56.61|58.81|56.61|58.78|56.58|0
1727869940000|2024-10-02 11:52:20|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1727869950000|2024-10-02 11:52:30|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727869960000|2024-10-02 11:52:40|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1727869970000|2024-10-02 11:52:50|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1727869980000|2024-10-02 11:53:00|58.84|56.64|58.89|56.69|58.89|56.69|58.84|56.64|0
1727869990000|2024-10-02 11:53:10|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1727870000000|2024-10-02 11:53:20|58.85|56.65|58.78|56.58|58.85|56.65|58.78|56.58|0
1727870010000|2024-10-02 11:53:30|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1727870020000|2024-10-02 11:53:40|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1727870030000|2024-10-02 11:53:50|58.85|56.65|58.86|56.66|58.86|56.66|58.84|56.64|0
1727870040000|2024-10-02 11:54:00|58.9|56.7|58.89|56.69|58.92|56.72|58.89|56.69|0
1727870050000|2024-10-02 11:54:10|58.92|56.72|58.94|56.74|58.94|56.74|58.92|56.72|0
1727870060000|2024-10-02 11:54:20|58.97|56.77|59.03|56.83|59.03|56.83|58.97|56.77|0
1727870070000|2024-10-02 11:54:30|59|56.8|59|56.8|59|56.8|58.97|56.77|0
1727870090000|2024-10-02 11:54:50|59.03|56.83|59.05|56.85|59.05|56.85|59.03|56.83|0
1727870100000|2024-10-02 11:55:00|59|56.8|59.08|56.88|59.08|56.88|59|56.8|0
1727870110000|2024-10-02 11:55:10|59.05|56.85|59.05|56.85|59.05|56.85|59.05|56.85|0
1727870120000|2024-10-02 11:55:20|59.04|56.84|59|56.8|59.04|56.84|59|56.8|0
1727870130000|2024-10-02 11:55:30|59.11|56.91|59.02|56.82|59.11|56.91|59.02|56.82|0
1727870140000|2024-10-02 11:55:40|59|56.8|59|56.8|59|56.8|59|56.8|0
1727870150000|2024-10-02 11:55:50|59.02|56.82|59|56.8|59.02|56.82|59|56.8|0
1727870160000|2024-10-02 11:56:00|59.05|56.85|59.02|56.82|59.05|56.85|58.97|56.77|0
1727870170000|2024-10-02 11:56:10|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1727870180000|2024-10-02 11:56:20|59.04|56.84|59.02|56.82|59.04|56.84|59.02|56.82|0
1727870190000|2024-10-02 11:56:30|59|56.8|59|56.8|59.02|56.82|59|56.8|0
1727870200000|2024-10-02 11:56:40|59.04|56.84|59.05|56.85|59.05|56.85|59.01|56.81|0
1727870210000|2024-10-02 11:56:50|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727870220000|2024-10-02 11:57:00|59.05|56.85|59.11|56.91|59.11|56.91|59.05|56.85|0
1727870230000|2024-10-02 11:57:10|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727870240000|2024-10-02 11:57:20|59.11|56.91|59.08|56.88|59.11|56.91|59.05|56.85|0
1727870250000|2024-10-02 11:57:30|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1727870270000|2024-10-02 11:57:50|59.09|56.89|59.11|56.91|59.11|56.91|59.09|56.89|0
1727870280000|2024-10-02 11:58:00|59.12|56.92|59.11|56.91|59.13|56.93|59.11|56.91|0
1727870290000|2024-10-02 11:58:10|59.09|56.89|59.11|56.91|59.11|56.91|59.09|56.89|0
1727870300000|2024-10-02 11:58:20|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727870310000|2024-10-02 11:58:30|59.04|56.84|59.02|56.82|59.04|56.84|59.02|56.82|0
1727870320000|2024-10-02 11:58:40|59.05|56.85|59.09|56.89|59.09|56.89|59.05|56.85|0
1727870330000|2024-10-02 11:58:50|59.11|56.91|59.05|56.85|59.11|56.91|59.05|56.85|0
1727870340000|2024-10-02 11:59:00|59.07|56.87|59.13|56.93|59.13|56.93|59.07|56.87|0
1727870350000|2024-10-02 11:59:10|59.08|56.88|59.16|56.96|59.16|56.96|59.08|56.88|0
1727870360000|2024-10-02 11:59:20|59.13|56.93|59.13|56.93|59.16|56.96|59.13|56.93|0
1727870370000|2024-10-02 11:59:30|59.11|56.91|59.13|56.93|59.13|56.93|59.11|56.91|0
1727870380000|2024-10-02 11:59:40|59.15|56.95|59.13|56.93|59.15|56.95|59.13|56.93|0
1727870390000|2024-10-02 11:59:50|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1727870400000|2024-10-02 12:00:00|59.08|56.88|59.08|56.88|59.13|56.93|59.08|56.88|0
1727870410000|2024-10-02 12:00:10|59.06|56.86|59.12|56.92|59.12|56.92|59.06|56.86|0
1727870420000|2024-10-02 12:00:20|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1727870430000|2024-10-02 12:00:30|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1727870440000|2024-10-02 12:00:40|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1727870460000|2024-10-02 12:01:00|59.16|56.96|59.16|56.96|59.16|56.96|59.15|56.95|0
1727870470000|2024-10-02 12:01:10|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1727870480000|2024-10-02 12:01:20|59.13|56.93|59.12|56.92|59.13|56.93|59.1|56.9|0
1727870490000|2024-10-02 12:01:30|59.13|56.93|59.13|56.93|59.16|56.96|59.13|56.93|0
1727870500000|2024-10-02 12:01:40|59.12|56.92|59.02|56.82|59.13|56.93|59.02|56.82|0
1727870510000|2024-10-02 12:01:50|59|56.8|59|56.8|59|56.8|59|56.8|0
1727870520000|2024-10-02 12:02:00|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1727870530000|2024-10-02 12:02:10|58.94|56.74|59|56.8|59|56.8|58.94|56.74|0
1727870540000|2024-10-02 12:02:20|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1727870550000|2024-10-02 12:02:30|59|56.8|59.04|56.84|59.05|56.85|59|56.8|0
1727870560000|2024-10-02 12:02:40|59.05|56.85|59.12|56.92|59.12|56.92|59.05|56.85|0
1727870570000|2024-10-02 12:02:50|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1727870580000|2024-10-02 12:03:00|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1727870590000|2024-10-02 12:03:10|59.06|56.86|59.02|56.82|59.06|56.86|59.02|56.82|0
1727870600000|2024-10-02 12:03:20|59.04|56.84|58.99|56.79|59.04|56.84|58.99|56.79|0
1727870610000|2024-10-02 12:03:30|59.02|56.82|59.01|56.81|59.02|56.82|59.01|56.81|0
1727870620000|2024-10-02 12:03:40|58.99|56.79|59.08|56.88|59.08|56.88|58.99|56.79|0
1727870640000|2024-10-02 12:04:00|59.06|56.86|59.1|56.9|59.1|56.9|59.05|56.85|0
1727870650000|2024-10-02 12:04:10|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727870660000|2024-10-02 12:04:20|59.08|56.88|59.09|56.89|59.1|56.9|59.08|56.88|0
1727870670000|2024-10-02 12:04:30|59.08|56.88|59.01|56.81|59.08|56.88|59.01|56.81|0
1727870680000|2024-10-02 12:04:40|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1727870690000|2024-10-02 12:04:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1727870700000|2024-10-02 12:05:00|58.95|56.75|58.94|56.74|58.97|56.77|58.94|56.74|0
1727870710000|2024-10-02 12:05:10|58.95|56.75|58.97|56.77|58.97|56.77|58.94|56.74|0
1727870720000|2024-10-02 12:05:20|58.99|56.79|59.05|56.85|59.05|56.85|58.95|56.75|0
1727870730000|2024-10-02 12:05:30|59.06|56.86|59.06|56.86|59.08|56.88|59.06|56.86|0
1727870740000|2024-10-02 12:05:40|59.08|56.88|59.08|56.88|59.08|56.88|59.05|56.85|0
1727870750000|2024-10-02 12:05:50|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1727870760000|2024-10-02 12:06:00|59.18|56.98|59.18|56.98|59.18|56.98|59.16|56.96|0
1727870770000|2024-10-02 12:06:10|59.16|56.96|59.18|56.98|59.21|57.01|59.16|56.96|0
1727870780000|2024-10-02 12:06:20|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1727870790000|2024-10-02 12:06:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1727870800000|2024-10-02 12:06:40|59.1|56.9|59.14|56.94|59.16|56.96|59.1|56.9|0
1727870810000|2024-10-02 12:06:50|59.13|56.93|59.16|56.96|59.18|56.98|59.13|56.93|0
1727870820000|2024-10-02 12:07:00|59.18|56.98|59.18|56.98|59.18|56.98|59.16|56.96|0
1727870830000|2024-10-02 12:07:10|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1727870840000|2024-10-02 12:07:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727870850000|2024-10-02 12:07:30|59.18|56.98|59.16|56.96|59.18|56.98|59.16|56.96|0
1727870860000|2024-10-02 12:07:40|59.18|56.98|59.16|56.96|59.18|56.98|59.16|56.96|0
1727870870000|2024-10-02 12:07:50|59.13|56.93|59.18|56.98|59.18|56.98|59.13|56.93|0
1727870880000|2024-10-02 12:08:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727870890000|2024-10-02 12:08:10|59.18|56.98|59.21|57.01|59.21|57.01|59.16|56.96|0
1727870900000|2024-10-02 12:08:20|59.23|57.03|59.21|57.01|59.23|57.03|59.21|57.01|0
1727870910000|2024-10-02 12:08:30|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1727870920000|2024-10-02 12:08:40|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1727870930000|2024-10-02 12:08:50|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1727870940000|2024-10-02 12:09:00|59.21|57.01|59.21|57.01|59.21|57.01|59.2|57|0
1727870950000|2024-10-02 12:09:10|59.24|57.04|59.21|57.01|59.24|57.04|59.18|56.98|0
1727870960000|2024-10-02 12:09:20|59.18|56.98|59.21|57.01|59.21|57.01|59.18|56.98|0
1727870970000|2024-10-02 12:09:30|59.18|56.98|59.16|56.96|59.21|57.01|59.16|56.96|0
1727870980000|2024-10-02 12:09:40|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727870990000|2024-10-02 12:09:50|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727871000000|2024-10-02 12:10:00|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1727871010000|2024-10-02 12:10:10|59.16|56.96|59.18|56.98|59.18|56.98|59.16|56.96|0
1727871020000|2024-10-02 12:10:20|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1727871030000|2024-10-02 12:10:30|59.1|56.9|59.17|56.97|59.17|56.97|59.1|56.9|0
1727871040000|2024-10-02 12:10:40|59.16|56.96|59.16|56.96|59.18|56.98|59.16|56.96|0
1727871050000|2024-10-02 12:10:50|59.17|56.97|59.1|56.9|59.17|56.97|59.09|56.89|0
1727871060000|2024-10-02 12:11:00|59.05|56.85|59.05|56.85|59.13|56.93|59.05|56.85|0
1727871070000|2024-10-02 12:11:10|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1727871080000|2024-10-02 12:11:20|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1727871090000|2024-10-02 12:11:30|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1727871100000|2024-10-02 12:11:40|58.88|56.68|58.88|56.68|58.88|56.68|58.87|56.67|0
1727871110000|2024-10-02 12:11:50|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1727871120000|2024-10-02 12:12:00|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1727871130000|2024-10-02 12:12:10|58.86|56.66|58.83|56.63|58.88|56.68|58.83|56.63|0
1727871140000|2024-10-02 12:12:20|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1727871150000|2024-10-02 12:12:30|58.86|56.66|58.84|56.64|58.86|56.66|58.84|56.64|0
1727871160000|2024-10-02 12:12:40|58.83|56.63|58.69|56.49|58.83|56.63|58.69|56.49|0
1727871170000|2024-10-02 12:12:50|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1727871180000|2024-10-02 12:13:00|58.72|56.52|58.68|56.48|58.75|56.55|58.68|56.48|0
1727871190000|2024-10-02 12:13:10|58.69|56.49|58.69|56.49|58.69|56.49|58.68|56.48|0
1727871200000|2024-10-02 12:13:20|58.65|56.45|58.69|56.49|58.69|56.49|58.65|56.45|0
1727871210000|2024-10-02 12:13:30|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727871220000|2024-10-02 12:13:40|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1727871230000|2024-10-02 12:13:50|58.72|56.52|58.76|56.56|58.76|56.56|58.72|56.52|0
1727871240000|2024-10-02 12:14:00|58.73|56.53|58.79|56.59|58.79|56.59|58.73|56.53|0
1727871250000|2024-10-02 12:14:10|58.77|56.57|58.87|56.67|58.87|56.67|58.77|56.57|0
1727871260000|2024-10-02 12:14:20|58.85|56.65|58.87|56.67|58.87|56.67|58.85|56.65|0
1727871270000|2024-10-02 12:14:30|58.88|56.68|58.88|56.68|58.88|56.68|58.84|56.64|0
1727871280000|2024-10-02 12:14:40|58.87|56.67|58.85|56.65|58.87|56.67|58.81|56.61|0
1727871290000|2024-10-02 12:14:50|58.95|56.75|58.92|56.72|58.98|56.78|58.92|56.72|0
1727871300000|2024-10-02 12:15:00|58.9|56.7|58.65|56.45|58.9|56.7|58.65|56.45|0
1727871310000|2024-10-02 12:15:10|58.54|56.34|58.62|56.42|58.62|56.42|58.49|56.29|0
1727871320000|2024-10-02 12:15:20|58.64|56.44|58.56|56.36|58.69|56.49|58.56|56.36|0
1727871330000|2024-10-02 12:15:30|58.5|56.3|58.56|56.36|58.6|56.4|58.5|56.3|0
1727871340000|2024-10-02 12:15:40|58.57|56.37|58.83|56.63|58.91|56.71|58.48|56.28|0
1727871350000|2024-10-02 12:15:50|58.87|56.67|58.42|56.22|58.9|56.7|58.42|56.22|0
1727871360000|2024-10-02 12:16:00|58.46|56.26|58.62|56.42|58.62|56.42|58.46|56.26|0
1727871370000|2024-10-02 12:16:10|58.64|56.44|58.68|56.48|58.68|56.48|58.64|56.44|0
1727871380000|2024-10-02 12:16:20|58.61|56.41|58.71|56.51|58.71|56.51|58.61|56.41|0
1727871390000|2024-10-02 12:16:30|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727871400000|2024-10-02 12:16:40|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727871410000|2024-10-02 12:16:50|58.64|56.44|58.64|56.44|58.66|56.46|58.61|56.41|0
1727871420000|2024-10-02 12:17:00|58.75|56.55|58.87|56.67|58.88|56.68|58.73|56.53|0
1727871430000|2024-10-02 12:17:10|58.91|56.71|58.94|56.74|58.96|56.76|58.91|56.71|0
1727871440000|2024-10-02 12:17:20|58.91|56.71|58.85|56.65|58.91|56.71|58.84|56.64|0
1727871450000|2024-10-02 12:17:30|58.84|56.64|58.75|56.55|58.84|56.64|58.75|56.55|0
1727871460000|2024-10-02 12:17:40|58.87|56.67|58.88|56.68|58.88|56.68|58.83|56.63|0
1727871470000|2024-10-02 12:17:50|58.83|56.63|58.83|56.63|58.88|56.68|58.83|56.63|0
1727871480000|2024-10-02 12:18:00|58.8|56.6|58.77|56.57|58.8|56.6|58.74|56.54|0
1727871490000|2024-10-02 12:18:10|58.79|56.59|58.72|56.52|58.79|56.59|58.72|56.52|0
1727871500000|2024-10-02 12:18:20|58.74|56.54|58.81|56.61|58.81|56.61|58.74|56.54|0
1727871510000|2024-10-02 12:18:30|58.77|56.57|58.8|56.6|58.8|56.6|58.76|56.56|0
1727871520000|2024-10-02 12:18:40|58.83|56.63|58.77|56.57|58.83|56.63|58.77|56.57|0
1727871530000|2024-10-02 12:18:50|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1727871540000|2024-10-02 12:19:00|58.85|56.65|58.83|56.63|58.89|56.69|58.83|56.63|0
1727871550000|2024-10-02 12:19:10|58.8|56.6|58.81|56.61|58.81|56.61|58.8|56.6|0
1727871560000|2024-10-02 12:19:20|58.73|56.53|58.74|56.54|58.74|56.54|58.69|56.49|0
1727871570000|2024-10-02 12:19:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727871580000|2024-10-02 12:19:40|58.79|56.59|58.72|56.52|58.79|56.59|58.72|56.52|0
1727871590000|2024-10-02 12:19:50|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1727871600000|2024-10-02 12:20:00|58.62|56.42|58.64|56.44|58.65|56.45|58.62|56.42|0
1727871610000|2024-10-02 12:20:10|58.61|56.41|58.6|56.4|58.61|56.41|58.58|56.38|0
1727871620000|2024-10-02 12:20:20|58.61|56.41|58.61|56.41|58.61|56.41|58.58|56.38|0
1727871630000|2024-10-02 12:20:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727871640000|2024-10-02 12:20:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727871650000|2024-10-02 12:20:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727871660000|2024-10-02 12:21:00|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1727871670000|2024-10-02 12:21:10|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727871680000|2024-10-02 12:21:20|58.37|56.17|58.37|56.17|58.42|56.22|58.37|56.17|0
1727871690000|2024-10-02 12:21:30|58.34|56.14|58.2|56|58.34|56.14|58.2|56|0
1727871700000|2024-10-02 12:21:40|58.23|56.03|58.15|55.95|58.23|56.03|58.14|55.94|0
1727871710000|2024-10-02 12:21:50|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1727871720000|2024-10-02 12:22:00|58.12|55.92|58.23|56.03|58.28|56.08|58.12|55.92|0
1727871730000|2024-10-02 12:22:10|58.37|56.17|58.37|56.17|58.37|56.17|58.34|56.14|0
1727871740000|2024-10-02 12:22:20|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1727871750000|2024-10-02 12:22:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1727871760000|2024-10-02 12:22:40|58.41|56.21|58.39|56.19|58.41|56.21|58.39|56.19|0
1727871770000|2024-10-02 12:22:50|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1727871780000|2024-10-02 12:23:00|58.45|56.25|58.55|56.35|58.55|56.35|58.45|56.25|0
1727871790000|2024-10-02 12:23:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727871800000|2024-10-02 12:23:20|58.59|56.39|58.63|56.43|58.63|56.43|58.59|56.39|0
1727871810000|2024-10-02 12:23:30|58.55|56.35|58.55|56.35|58.55|56.35|58.54|56.34|0
1727871820000|2024-10-02 12:23:40|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1727871830000|2024-10-02 12:23:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1727871840000|2024-10-02 12:24:00|58.58|56.38|58.63|56.43|58.63|56.43|58.58|56.38|0
1727871850000|2024-10-02 12:24:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727871860000|2024-10-02 12:24:20|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1727871870000|2024-10-02 12:24:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727871890000|2024-10-02 12:24:50|58.72|56.52|58.77|56.57|58.77|56.57|58.72|56.52|0
1727871900000|2024-10-02 12:25:00|58.82|56.62|58.72|56.52|58.82|56.62|58.72|56.52|0
1727871910000|2024-10-02 12:25:10|58.74|56.54|58.73|56.53|58.77|56.57|58.73|56.53|0
1727871920000|2024-10-02 12:25:20|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1727871930000|2024-10-02 12:25:30|58.69|56.49|58.69|56.49|58.69|56.49|58.66|56.46|0
1727871940000|2024-10-02 12:25:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727871960000|2024-10-02 12:26:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727871980000|2024-10-02 12:26:20|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1727872000000|2024-10-02 12:26:40|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727872010000|2024-10-02 12:26:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727872020000|2024-10-02 12:27:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727872030000|2024-10-02 12:27:10|58.69|56.49|58.71|56.51|58.71|56.51|58.69|56.49|0
1727872040000|2024-10-02 12:27:20|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727872050000|2024-10-02 12:27:30|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1727872060000|2024-10-02 12:27:40|58.85|56.65|58.82|56.62|58.85|56.65|58.82|56.62|0
1727872070000|2024-10-02 12:27:50|58.85|56.65|58.8|56.6|58.85|56.65|58.8|56.6|0
1727872080000|2024-10-02 12:28:00|58.82|56.62|58.9|56.7|58.92|56.72|58.82|56.62|0
1727872090000|2024-10-02 12:28:10|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1727872100000|2024-10-02 12:28:20|58.99|56.79|59.01|56.81|59.01|56.81|58.99|56.79|0
1727872110000|2024-10-02 12:28:30|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727872120000|2024-10-02 12:28:40|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1727872130000|2024-10-02 12:28:50|58.99|56.79|59.07|56.87|59.07|56.87|58.99|56.79|0
1727872140000|2024-10-02 12:29:00|59.09|56.89|59.15|56.95|59.18|56.98|59.09|56.89|0
1727872150000|2024-10-02 12:29:10|59.12|56.92|59.11|56.91|59.12|56.92|59.09|56.89|0
1727872160000|2024-10-02 12:29:20|59.12|56.92|59.18|56.98|59.18|56.98|59.12|56.92|0
1727872170000|2024-10-02 12:29:30|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1727872180000|2024-10-02 12:29:40|59.22|57.02|59.2|57|59.22|57.02|59.18|56.98|0
1727872190000|2024-10-02 12:29:50|59.26|57.06|59.28|57.08|59.28|57.08|59.26|57.06|0
1727872200000|2024-10-02 12:30:00|59.23|57.03|59.2|57|59.23|57.03|59.15|56.95|0
1727872210000|2024-10-02 12:30:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727872230000|2024-10-02 12:30:30|59.2|57|59.2|57|59.2|57|59.18|56.98|0
1727872240000|2024-10-02 12:30:40|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1727872250000|2024-10-02 12:30:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727872260000|2024-10-02 12:31:00|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1727872270000|2024-10-02 12:31:10|59.12|56.92|59.15|56.95|59.15|56.95|59.12|56.92|0
1727872280000|2024-10-02 12:31:20|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1727872300000|2024-10-02 12:31:40|59.15|56.95|59.15|56.95|59.17|56.97|59.15|56.95|0
1727872310000|2024-10-02 12:31:50|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1727872320000|2024-10-02 12:32:00|59.17|56.97|59.12|56.92|59.17|56.97|59.12|56.92|0
1727872330000|2024-10-02 12:32:10|59.13|56.93|59.12|56.92|59.13|56.93|59.12|56.92|0
1727872340000|2024-10-02 12:32:20|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1727872350000|2024-10-02 12:32:30|59.12|56.92|59.23|57.03|59.23|57.03|59.12|56.92|0
1727872360000|2024-10-02 12:32:40|59.2|57|59.2|57|59.2|57|59.2|57|0
1727872370000|2024-10-02 12:32:50|59.23|57.03|59.28|57.08|59.28|57.08|59.23|57.03|0
1727872380000|2024-10-02 12:33:00|59.23|57.03|59.15|56.95|59.23|57.03|59.15|56.95|0
1727872390000|2024-10-02 12:33:10|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1727872400000|2024-10-02 12:33:20|59.15|56.95|59.12|56.92|59.16|56.96|59.12|56.92|0
1727872410000|2024-10-02 12:33:30|59.13|56.93|59.15|56.95|59.15|56.95|59.12|56.92|0
1727872420000|2024-10-02 12:33:40|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1727872430000|2024-10-02 12:33:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1727872440000|2024-10-02 12:34:00|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1727872450000|2024-10-02 12:34:10|58.94|56.74|58.93|56.73|58.96|56.76|58.93|56.73|0
1727872460000|2024-10-02 12:34:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727872480000|2024-10-02 12:34:40|58.97|56.77|58.82|56.62|58.97|56.77|58.82|56.62|0
1727872490000|2024-10-02 12:34:50|58.85|56.65|58.79|56.59|58.85|56.65|58.79|56.59|0
1727872500000|2024-10-02 12:35:00|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1727872510000|2024-10-02 12:35:10|58.82|56.62|58.96|56.76|58.96|56.76|58.82|56.62|0
1727872520000|2024-10-02 12:35:20|58.87|56.67|58.87|56.67|58.9|56.7|58.87|56.67|0
1727872530000|2024-10-02 12:35:30|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1727872540000|2024-10-02 12:35:40|58.82|56.62|58.83|56.63|58.83|56.63|58.82|56.62|0
1727872550000|2024-10-02 12:35:50|58.79|56.59|58.79|56.59|58.79|56.59|58.78|56.58|0
1727872560000|2024-10-02 12:36:00|58.77|56.57|58.68|56.48|58.77|56.57|58.68|56.48|0
1727872570000|2024-10-02 12:36:10|58.66|56.46|58.71|56.51|58.71|56.51|58.66|56.46|0
1727872580000|2024-10-02 12:36:20|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727872590000|2024-10-02 12:36:30|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727872600000|2024-10-02 12:36:40|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1727872610000|2024-10-02 12:36:50|58.71|56.51|58.68|56.48|58.76|56.56|58.68|56.48|0
1727872620000|2024-10-02 12:37:00|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727872630000|2024-10-02 12:37:10|58.71|56.51|58.66|56.46|58.71|56.51|58.66|56.46|0
1727872640000|2024-10-02 12:37:20|58.67|56.47|58.68|56.48|58.68|56.48|58.66|56.46|0
1727872650000|2024-10-02 12:37:30|58.66|56.46|58.52|56.32|58.66|56.46|58.52|56.32|0
1727872660000|2024-10-02 12:37:40|58.49|56.29|58.47|56.27|58.49|56.29|58.47|56.27|0
1727872670000|2024-10-02 12:37:50|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1727872680000|2024-10-02 12:38:00|58.48|56.28|58.36|56.16|58.48|56.28|58.36|56.16|0
1727872690000|2024-10-02 12:38:10|58.44|56.24|58.44|56.24|58.44|56.24|58.41|56.21|0
1727872700000|2024-10-02 12:38:20|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1727872710000|2024-10-02 12:38:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1727872720000|2024-10-02 12:38:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1727872730000|2024-10-02 12:38:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1727872740000|2024-10-02 12:39:00|58.36|56.16|58.28|56.08|58.36|56.16|58.28|56.08|0
1727872750000|2024-10-02 12:39:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727872760000|2024-10-02 12:39:20|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1727872770000|2024-10-02 12:39:30|58.2|56|58.09|55.89|58.2|56|58.09|55.89|0
1727872780000|2024-10-02 12:39:40|58.12|55.92|58.08|55.88|58.14|55.94|58.08|55.88|0
1727872790000|2024-10-02 12:39:50|58.09|55.89|58.04|55.84|58.09|55.89|58.04|55.84|0
1727872800000|2024-10-02 12:40:00|58.02|55.82|57.98|55.78|58.02|55.82|57.98|55.78|0
1727872810000|2024-10-02 12:40:10|58.06|55.86|57.98|55.78|58.06|55.86|57.98|55.78|0
1727872820000|2024-10-02 12:40:20|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727872830000|2024-10-02 12:40:30|57.96|55.76|57.82|55.62|57.96|55.76|57.82|55.62|0
1727872840000|2024-10-02 12:40:40|57.86|55.66|57.88|55.68|57.88|55.68|57.85|55.65|0
1727872850000|2024-10-02 12:40:50|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1727872860000|2024-10-02 12:41:00|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1727872870000|2024-10-02 12:41:10|57.82|55.62|57.9|55.7|57.9|55.7|57.82|55.62|0
1727872880000|2024-10-02 12:41:20|57.88|55.68|57.82|55.62|57.88|55.68|57.82|55.62|0
1727872890000|2024-10-02 12:41:30|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1727872900000|2024-10-02 12:41:40|57.82|55.62|57.9|55.7|57.9|55.7|57.82|55.62|0
1727872910000|2024-10-02 12:41:50|57.96|55.76|57.92|55.72|57.96|55.76|57.9|55.7|0
1727872920000|2024-10-02 12:42:00|57.87|55.67|57.82|55.62|57.87|55.67|57.82|55.62|0
1727872930000|2024-10-02 12:42:10|57.79|55.59|57.77|55.57|57.79|55.59|57.71|55.51|0
1727872940000|2024-10-02 12:42:20|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1727872950000|2024-10-02 12:42:30|57.74|55.54|57.63|55.43|57.74|55.54|57.63|55.43|0
1727872960000|2024-10-02 12:42:40|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1727872970000|2024-10-02 12:42:50|57.71|55.51|57.79|55.59|57.79|55.59|57.71|55.51|0
1727872980000|2024-10-02 12:43:00|57.82|55.62|57.87|55.67|57.87|55.67|57.82|55.62|0
1727872990000|2024-10-02 12:43:10|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727873000000|2024-10-02 12:43:20|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1727873010000|2024-10-02 12:43:30|57.93|55.73|57.98|55.78|57.98|55.78|57.93|55.73|0
1727873020000|2024-10-02 12:43:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727873030000|2024-10-02 12:43:50|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1727873040000|2024-10-02 12:44:00|57.97|55.77|57.93|55.73|57.97|55.77|57.93|55.73|0
1727873050000|2024-10-02 12:44:10|57.9|55.7|57.95|55.75|57.95|55.75|57.9|55.7|0
1727873060000|2024-10-02 12:44:20|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1727873070000|2024-10-02 12:44:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727873080000|2024-10-02 12:44:40|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727873090000|2024-10-02 12:44:50|57.87|55.67|57.98|55.78|57.98|55.78|57.87|55.67|0
1727873100000|2024-10-02 12:45:00|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1727873110000|2024-10-02 12:45:10|57.89|55.69|57.87|55.67|57.9|55.7|57.87|55.67|0
1727873120000|2024-10-02 12:45:20|57.89|55.69|57.89|55.69|57.93|55.73|57.87|55.67|0
1727873130000|2024-10-02 12:45:30|57.9|55.7|57.77|55.57|57.9|55.7|57.77|55.57|0
1727873140000|2024-10-02 12:45:40|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1727873150000|2024-10-02 12:45:50|57.82|55.62|57.83|55.63|57.83|55.63|57.82|55.62|0
1727873160000|2024-10-02 12:46:00|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1727873170000|2024-10-02 12:46:10|57.93|55.73|57.93|55.73|57.93|55.73|57.91|55.71|0
1727873180000|2024-10-02 12:46:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1727873190000|2024-10-02 12:46:30|57.87|55.67|57.9|55.7|57.93|55.73|57.87|55.67|0
1727873200000|2024-10-02 12:46:40|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1727873210000|2024-10-02 12:46:50|57.9|55.7|57.9|55.7|57.93|55.73|57.9|55.7|0
1727873220000|2024-10-02 12:47:00|57.93|55.73|58.03|55.83|58.03|55.83|57.93|55.73|0
1727873230000|2024-10-02 12:47:10|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1727873240000|2024-10-02 12:47:20|58.11|55.91|58.17|55.97|58.17|55.97|58.11|55.91|0
1727873260000|2024-10-02 12:47:40|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1727873270000|2024-10-02 12:47:50|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1727873280000|2024-10-02 12:48:00|58.14|55.94|58.11|55.91|58.14|55.94|58.09|55.89|0
1727873290000|2024-10-02 12:48:10|58.14|55.94|58.11|55.91|58.14|55.94|58.11|55.91|0
1727873300000|2024-10-02 12:48:20|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1727873310000|2024-10-02 12:48:30|58.1|55.9|58.11|55.91|58.11|55.91|58.07|55.87|0
1727873320000|2024-10-02 12:48:40|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1727873330000|2024-10-02 12:48:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727873340000|2024-10-02 12:49:00|58.06|55.86|58.09|55.89|58.09|55.89|58.03|55.83|0
1727873350000|2024-10-02 12:49:10|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1727873360000|2024-10-02 12:49:20|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1727873370000|2024-10-02 12:49:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727873380000|2024-10-02 12:49:40|58.03|55.83|58.03|55.83|58.05|55.85|58.03|55.83|0
1727873390000|2024-10-02 12:49:50|58.05|55.85|58.09|55.89|58.09|55.89|58.05|55.85|0
1727873400000|2024-10-02 12:50:00|58.06|55.86|57.98|55.78|58.06|55.86|57.98|55.78|0
1727873410000|2024-10-02 12:50:10|58.01|55.81|57.95|55.75|58.01|55.81|57.95|55.75|0
1727873420000|2024-10-02 12:50:20|57.93|55.73|57.97|55.77|57.97|55.77|57.93|55.73|0
1727873430000|2024-10-02 12:50:30|57.98|55.78|58.06|55.86|58.06|55.86|57.98|55.78|0
1727873440000|2024-10-02 12:50:40|58.03|55.83|57.95|55.75|58.03|55.83|57.95|55.75|0
1727873450000|2024-10-02 12:50:50|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1727873460000|2024-10-02 12:51:00|58.01|55.81|58.03|55.83|58.03|55.83|57.98|55.78|0
1727873470000|2024-10-02 12:51:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1727873480000|2024-10-02 12:51:20|58.01|55.81|58.01|55.81|58.01|55.81|57.95|55.75|0
1727873490000|2024-10-02 12:51:30|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727873500000|2024-10-02 12:51:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727873510000|2024-10-02 12:51:50|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727873520000|2024-10-02 12:52:00|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1727873530000|2024-10-02 12:52:10|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1727873540000|2024-10-02 12:52:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727873550000|2024-10-02 12:52:30|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1727873560000|2024-10-02 12:52:40|58.06|55.86|58.14|55.94|58.14|55.94|58.06|55.86|0
1727873570000|2024-10-02 12:52:50|58.11|55.91|58.03|55.83|58.11|55.91|58.03|55.83|0
1727873580000|2024-10-02 12:53:00|58.05|55.85|58.08|55.88|58.08|55.88|58.03|55.83|0
1727873590000|2024-10-02 12:53:10|58.06|55.86|58.06|55.86|58.08|55.88|58.06|55.86|0
1727873600000|2024-10-02 12:53:20|58|55.8|57.95|55.75|58|55.8|57.95|55.75|0
1727873610000|2024-10-02 12:53:30|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1727873620000|2024-10-02 12:53:40|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727873630000|2024-10-02 12:53:50|57.83|55.63|57.82|55.62|57.83|55.63|57.82|55.62|0
1727873650000|2024-10-02 12:54:10|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1727873660000|2024-10-02 12:54:20|57.84|55.64|57.84|55.64|57.84|55.64|57.82|55.62|0
1727873670000|2024-10-02 12:54:30|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1727873680000|2024-10-02 12:54:40|57.8|55.6|57.8|55.6|57.8|55.6|57.79|55.59|0
1727873690000|2024-10-02 12:54:50|57.79|55.59|57.82|55.62|57.82|55.62|57.79|55.59|0
1727873700000|2024-10-02 12:55:00|57.83|55.63|57.84|55.64|57.9|55.7|57.83|55.63|0
1727873710000|2024-10-02 12:55:10|57.87|55.67|57.9|55.7|57.9|55.7|57.87|55.67|0
1727873720000|2024-10-02 12:55:20|57.92|55.72|57.9|55.7|57.92|55.72|57.9|55.7|0
1727873730000|2024-10-02 12:55:30|57.92|55.72|57.99|55.79|58|55.8|57.92|55.72|0
1727873740000|2024-10-02 12:55:40|58|55.8|57.92|55.72|58|55.8|57.92|55.72|0
1727873750000|2024-10-02 12:55:50|57.95|55.75|58.03|55.83|58.03|55.83|57.95|55.75|0
1727873760000|2024-10-02 12:56:00|58.08|55.88|58.11|55.91|58.11|55.91|58.06|55.86|0
1727873780000|2024-10-02 12:56:20|58.14|55.94|58.16|55.96|58.19|55.99|58.14|55.94|0
1727873790000|2024-10-02 12:56:30|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1727873810000|2024-10-02 12:56:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727873820000|2024-10-02 12:57:00|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1727873830000|2024-10-02 12:57:10|58.22|56.02|58.22|56.02|58.22|56.02|58.16|55.96|0
1727873840000|2024-10-02 12:57:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727873850000|2024-10-02 12:57:30|58.2|56|58.19|55.99|58.24|56.04|58.19|55.99|0
1727873870000|2024-10-02 12:57:50|58.18|55.98|58.16|55.96|58.18|55.98|58.14|55.94|0
1727873880000|2024-10-02 12:58:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727873890000|2024-10-02 12:58:10|58.2|56|58.22|56.02|58.22|56.02|58.19|55.99|0
1727873900000|2024-10-02 12:58:20|58.27|56.07|58.23|56.03|58.27|56.07|58.23|56.03|0
1727873910000|2024-10-02 12:58:30|58.22|56.02|58.19|55.99|58.22|56.02|58.19|55.99|0
1727873920000|2024-10-02 12:58:40|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1727873930000|2024-10-02 12:58:50|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1727873940000|2024-10-02 12:59:00|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727873950000|2024-10-02 12:59:10|58.14|55.94|58.14|55.94|58.14|55.94|58.12|55.92|0
1727873960000|2024-10-02 12:59:20|58.11|55.91|58.14|55.94|58.14|55.94|58.08|55.88|0
1727873970000|2024-10-02 12:59:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727873980000|2024-10-02 12:59:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727873990000|2024-10-02 12:59:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1727874000000|2024-10-02 13:00:00|58.1|55.9|58.14|55.94|58.14|55.94|58.1|55.9|0
1727874010000|2024-10-02 13:00:10|58.11|55.91|58.03|55.83|58.11|55.91|58.03|55.83|0
1727874020000|2024-10-02 13:00:20|58.22|56.02|58.4|56.2|58.4|56.2|58.22|56.02|0
1727874030000|2024-10-02 13:00:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727874040000|2024-10-02 13:00:40|58.4|56.2|58.38|56.18|58.4|56.2|58.3|56.1|0
1727874050000|2024-10-02 13:00:50|58.34|56.14|58.35|56.15|58.38|56.18|58.32|56.12|0
1727874060000|2024-10-02 13:01:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727874070000|2024-10-02 13:01:10|58.4|56.2|58.4|56.2|58.46|56.26|58.4|56.2|0
1727874080000|2024-10-02 13:01:20|58.27|56.07|58.35|56.15|58.35|56.15|58.22|56.02|0
1727874090000|2024-10-02 13:01:30|58.38|56.18|58.46|56.26|58.46|56.26|58.38|56.18|0
1727874100000|2024-10-02 13:01:40|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727874110000|2024-10-02 13:01:50|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1727874120000|2024-10-02 13:02:00|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1727874130000|2024-10-02 13:02:10|58.43|56.23|58.38|56.18|58.43|56.23|58.38|56.18|0
1727874140000|2024-10-02 13:02:20|58.4|56.2|58.36|56.16|58.4|56.2|58.35|56.15|0
1727874150000|2024-10-02 13:02:30|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1727874160000|2024-10-02 13:02:40|58.48|56.28|58.48|56.28|58.48|56.28|58.43|56.23|0
1727874170000|2024-10-02 13:02:50|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1727874180000|2024-10-02 13:03:00|58.53|56.33|58.54|56.34|58.54|56.34|58.51|56.31|0
1727874190000|2024-10-02 13:03:10|58.57|56.37|58.57|56.37|58.57|56.37|58.51|56.31|0
1727874200000|2024-10-02 13:03:20|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1727874210000|2024-10-02 13:03:30|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1727874220000|2024-10-02 13:03:40|58.65|56.45|58.57|56.37|58.65|56.45|58.54|56.34|0
1727874230000|2024-10-02 13:03:50|58.59|56.39|58.58|56.38|58.62|56.42|58.57|56.37|0
1727874240000|2024-10-02 13:04:00|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1727874250000|2024-10-02 13:04:10|58.62|56.42|58.62|56.42|58.65|56.45|58.62|56.42|0
1727874260000|2024-10-02 13:04:20|58.65|56.45|58.63|56.43|58.65|56.45|58.62|56.42|0
1727874270000|2024-10-02 13:04:30|58.62|56.42|58.51|56.31|58.62|56.42|58.51|56.31|0
1727874280000|2024-10-02 13:04:40|58.46|56.26|58.43|56.23|58.47|56.27|58.43|56.23|0
1727874290000|2024-10-02 13:04:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727874300000|2024-10-02 13:05:00|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1727874310000|2024-10-02 13:05:10|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1727874320000|2024-10-02 13:05:20|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727874330000|2024-10-02 13:05:30|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1727874340000|2024-10-02 13:05:40|58.38|56.18|58.43|56.23|58.43|56.23|58.38|56.18|0
1727874350000|2024-10-02 13:05:50|58.4|56.2|58.38|56.18|58.43|56.23|58.38|56.18|0
1727874360000|2024-10-02 13:06:00|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1727874370000|2024-10-02 13:06:10|58.38|56.18|58.34|56.14|58.38|56.18|58.34|56.14|0
1727874380000|2024-10-02 13:06:20|58.32|56.12|58.21|56.01|58.38|56.18|58.21|56.01|0
1727874390000|2024-10-02 13:06:30|58.24|56.04|58.32|56.12|58.32|56.12|58.21|56.01|0
1727874400000|2024-10-02 13:06:40|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1727874410000|2024-10-02 13:06:50|58.35|56.15|58.35|56.15|58.38|56.18|58.32|56.12|0
1727874420000|2024-10-02 13:07:00|58.32|56.12|58.29|56.09|58.32|56.12|58.27|56.07|0
1727874430000|2024-10-02 13:07:10|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1727874440000|2024-10-02 13:07:20|58.27|56.07|58.21|56.01|58.27|56.07|58.21|56.01|0
1727874450000|2024-10-02 13:07:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727874460000|2024-10-02 13:07:40|58.21|56.01|58.27|56.07|58.27|56.07|58.21|56.01|0
1727874470000|2024-10-02 13:07:50|58.24|56.04|58.21|56.01|58.27|56.07|58.21|56.01|0
1727874480000|2024-10-02 13:08:00|58.24|56.04|58.19|55.99|58.24|56.04|58.17|55.97|0
1727874490000|2024-10-02 13:08:10|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1727874500000|2024-10-02 13:08:20|58.16|55.96|58.28|56.08|58.28|56.08|58.16|55.96|0
1727874510000|2024-10-02 13:08:30|58.32|56.12|58.29|56.09|58.32|56.12|58.27|56.07|0
1727874520000|2024-10-02 13:08:40|58.32|56.12|58.4|56.2|58.4|56.2|58.32|56.12|0
1727874530000|2024-10-02 13:08:50|58.37|56.17|58.37|56.17|58.37|56.17|58.35|56.15|0
1727874540000|2024-10-02 13:09:00|58.35|56.15|58.35|56.15|58.37|56.17|58.35|56.15|0
1727874550000|2024-10-02 13:09:10|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1727874570000|2024-10-02 13:09:30|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727874580000|2024-10-02 13:09:40|58.54|56.34|58.56|56.36|58.56|56.36|58.51|56.31|0
1727874590000|2024-10-02 13:09:50|58.58|56.38|58.59|56.39|58.59|56.39|58.58|56.38|0
1727874600000|2024-10-02 13:10:00|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727874610000|2024-10-02 13:10:10|58.51|56.31|58.47|56.27|58.54|56.34|58.47|56.27|0
1727874620000|2024-10-02 13:10:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727874630000|2024-10-02 13:10:30|58.45|56.25|58.52|56.32|58.52|56.32|58.45|56.25|0
1727874640000|2024-10-02 13:10:40|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727874650000|2024-10-02 13:10:50|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1727874660000|2024-10-02 13:11:00|58.54|56.34|58.48|56.28|58.54|56.34|58.45|56.25|0
1727874670000|2024-10-02 13:11:10|58.45|56.25|58.45|56.25|58.45|56.25|58.43|56.23|0
1727874680000|2024-10-02 13:11:20|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727874690000|2024-10-02 13:11:30|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1727874700000|2024-10-02 13:11:40|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727874710000|2024-10-02 13:11:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1727874720000|2024-10-02 13:12:00|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1727874730000|2024-10-02 13:12:10|58.54|56.34|58.54|56.34|58.56|56.36|58.54|56.34|0
1727874740000|2024-10-02 13:12:20|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1727874750000|2024-10-02 13:12:30|58.54|56.34|58.53|56.33|58.56|56.36|58.53|56.33|0
1727874760000|2024-10-02 13:12:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1727874770000|2024-10-02 13:12:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727874780000|2024-10-02 13:13:00|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1727874790000|2024-10-02 13:13:10|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1727874800000|2024-10-02 13:13:20|58.49|56.29|58.53|56.33|58.53|56.33|58.49|56.29|0
1727874810000|2024-10-02 13:13:30|58.51|56.31|58.49|56.29|58.51|56.31|58.48|56.28|0
1727874820000|2024-10-02 13:13:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727874830000|2024-10-02 13:13:50|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1727874840000|2024-10-02 13:14:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727874850000|2024-10-02 13:14:10|58.52|56.32|58.43|56.23|58.52|56.32|58.43|56.23|0
1727874860000|2024-10-02 13:14:20|58.37|56.17|58.4|56.2|58.4|56.2|58.35|56.15|0
1727874870000|2024-10-02 13:14:30|58.37|56.17|58.37|56.17|58.4|56.2|58.37|56.17|0
1727874880000|2024-10-02 13:14:40|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1727874890000|2024-10-02 13:14:50|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1727874900000|2024-10-02 13:15:00|58.37|56.17|58.43|56.23|58.43|56.23|58.35|56.15|0
1727874910000|2024-10-02 13:15:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727874920000|2024-10-02 13:15:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727874930000|2024-10-02 13:15:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727874940000|2024-10-02 13:15:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727874950000|2024-10-02 13:15:50|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727874960000|2024-10-02 13:16:00|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727874970000|2024-10-02 13:16:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1727874980000|2024-10-02 13:16:20|58.48|56.28|58.51|56.31|58.56|56.36|58.48|56.28|0
1727874990000|2024-10-02 13:16:30|58.53|56.33|58.48|56.28|58.53|56.33|58.48|56.28|0
1727875000000|2024-10-02 13:16:40|58.53|56.33|58.53|56.33|58.53|56.33|58.51|56.31|0
1727875010000|2024-10-02 13:16:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727875020000|2024-10-02 13:17:00|58.53|56.33|58.59|56.39|58.59|56.39|58.51|56.31|0
1727875030000|2024-10-02 13:17:10|58.61|56.41|58.61|56.41|58.64|56.44|58.61|56.41|0
1727875040000|2024-10-02 13:17:20|58.63|56.43|58.63|56.43|58.63|56.43|58.61|56.41|0
1727875050000|2024-10-02 13:17:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1727875060000|2024-10-02 13:17:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1727875070000|2024-10-02 13:17:50|58.72|56.52|58.72|56.52|58.75|56.55|58.72|56.52|0
1727875080000|2024-10-02 13:18:00|58.75|56.55|58.67|56.47|58.75|56.55|58.67|56.47|0
1727875090000|2024-10-02 13:18:10|58.64|56.44|58.64|56.44|58.67|56.47|58.64|56.44|0
1727875100000|2024-10-02 13:18:20|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1727875110000|2024-10-02 13:18:30|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1727875120000|2024-10-02 13:18:40|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727875130000|2024-10-02 13:18:50|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1727875140000|2024-10-02 13:19:00|58.63|56.43|58.59|56.39|58.63|56.43|58.59|56.39|0
1727875150000|2024-10-02 13:19:10|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1727875160000|2024-10-02 13:19:20|58.56|56.36|58.6|56.4|58.61|56.41|58.56|56.36|0
1727875170000|2024-10-02 13:19:30|58.59|56.39|58.59|56.39|58.61|56.41|58.56|56.36|0
1727875180000|2024-10-02 13:19:40|58.6|56.4|58.56|56.36|58.6|56.4|58.56|56.36|0
1727875190000|2024-10-02 13:19:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1727875200000|2024-10-02 13:20:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727875210000|2024-10-02 13:20:10|58.56|56.36|58.56|56.36|58.59|56.39|58.56|56.36|0
1727875220000|2024-10-02 13:20:20|58.59|56.39|58.56|56.36|58.59|56.39|58.53|56.33|0
1727875230000|2024-10-02 13:20:30|58.59|56.39|58.53|56.33|58.61|56.41|58.53|56.33|0
1727875240000|2024-10-02 13:20:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727875250000|2024-10-02 13:20:50|58.53|56.33|58.48|56.28|58.53|56.33|58.45|56.25|0
1727875260000|2024-10-02 13:21:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727875270000|2024-10-02 13:21:10|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1727875280000|2024-10-02 13:21:20|58.45|56.25|58.42|56.22|58.45|56.25|58.4|56.2|0
1727875290000|2024-10-02 13:21:30|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1727875300000|2024-10-02 13:21:40|58.56|56.36|58.5|56.3|58.56|56.36|58.5|56.3|0
1727875310000|2024-10-02 13:21:50|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1727875320000|2024-10-02 13:22:00|58.48|56.28|58.48|56.28|58.5|56.3|58.48|56.28|0
1727875330000|2024-10-02 13:22:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1727875340000|2024-10-02 13:22:20|58.49|56.29|58.5|56.3|58.5|56.3|58.48|56.28|0
1727875350000|2024-10-02 13:22:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1727875360000|2024-10-02 13:22:40|58.55|56.35|58.59|56.39|58.61|56.41|58.55|56.35|0
1727875370000|2024-10-02 13:22:50|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1727875380000|2024-10-02 13:23:00|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1727875390000|2024-10-02 13:23:10|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1727875400000|2024-10-02 13:23:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727875410000|2024-10-02 13:23:30|58.71|56.51|58.72|56.52|58.72|56.52|58.71|56.51|0
1727875420000|2024-10-02 13:23:40|58.71|56.51|58.69|56.49|58.72|56.52|58.69|56.49|0
1727875430000|2024-10-02 13:23:50|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1727875440000|2024-10-02 13:24:00|58.69|56.49|58.69|56.49|58.69|56.49|58.67|56.47|0
1727875450000|2024-10-02 13:24:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1727875460000|2024-10-02 13:24:20|58.69|56.49|58.73|56.53|58.73|56.53|58.69|56.49|0
1727875470000|2024-10-02 13:24:30|58.72|56.52|58.67|56.47|58.72|56.52|58.67|56.47|0
1727875480000|2024-10-02 13:24:40|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727875490000|2024-10-02 13:24:50|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727875500000|2024-10-02 13:25:00|58.83|56.63|58.83|56.63|58.83|56.63|58.8|56.6|0
1727875510000|2024-10-02 13:25:10|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1727875520000|2024-10-02 13:25:20|58.77|56.57|58.8|56.6|58.8|56.6|58.75|56.55|0
1727875530000|2024-10-02 13:25:30|58.83|56.63|58.8|56.6|58.85|56.65|58.8|56.6|0
1727875540000|2024-10-02 13:25:40|58.77|56.57|58.75|56.55|58.79|56.59|58.75|56.55|0
1727875550000|2024-10-02 13:25:50|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727875560000|2024-10-02 13:26:00|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727875570000|2024-10-02 13:26:10|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1727875590000|2024-10-02 13:26:30|58.73|56.53|58.69|56.49|58.75|56.55|58.69|56.49|0
1727875600000|2024-10-02 13:26:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1727875610000|2024-10-02 13:26:50|58.66|56.46|58.66|56.46|58.66|56.46|58.64|56.44|0
1727875620000|2024-10-02 13:27:00|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1727875630000|2024-10-02 13:27:10|58.72|56.52|58.73|56.53|58.75|56.55|58.72|56.52|0
1727875640000|2024-10-02 13:27:20|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1727875650000|2024-10-02 13:27:30|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1727875660000|2024-10-02 13:27:40|58.66|56.46|58.75|56.55|58.75|56.55|58.66|56.46|0
1727875670000|2024-10-02 13:27:50|58.72|56.52|58.72|56.52|58.75|56.55|58.72|56.52|0
1727875680000|2024-10-02 13:28:00|58.56|56.36|58.6|56.4|58.6|56.4|58.56|56.36|0
1727875690000|2024-10-02 13:28:10|58.61|56.41|58.56|56.36|58.61|56.41|58.56|56.36|0
1727875700000|2024-10-02 13:28:20|58.58|56.38|58.58|56.38|58.61|56.41|58.58|56.38|0
1727875710000|2024-10-02 13:28:30|58.61|56.41|58.61|56.41|58.61|56.41|58.58|56.38|0
1727875720000|2024-10-02 13:28:40|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1727875730000|2024-10-02 13:28:50|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1727875740000|2024-10-02 13:29:00|58.61|56.41|58.56|56.36|58.61|56.41|58.53|56.33|0
1727875750000|2024-10-02 13:29:10|58.58|56.38|58.56|56.36|58.61|56.41|58.56|56.36|0
1727875760000|2024-10-02 13:29:20|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1727875770000|2024-10-02 13:29:30|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1727875780000|2024-10-02 13:29:40|58.53|56.33|58.5|56.3|58.53|56.33|58.47|56.27|0
1727875790000|2024-10-02 13:29:50|58.53|56.33|58.47|56.27|58.53|56.33|58.47|56.27|0
1727875800000|2024-10-02 13:30:00|58.46|56.26|58.61|56.41|58.74|56.54|58.46|56.26|0
1727875810000|2024-10-02 13:30:10|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1727875820000|2024-10-02 13:30:20|58.77|56.57|58.77|56.57|58.91|56.71|58.77|56.57|0
1727875830000|2024-10-02 13:30:30|58.91|56.71|58.93|56.73|59.02|56.82|58.85|56.65|0
1727875840000|2024-10-02 13:30:40|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1727875850000|2024-10-02 13:30:50|59.04|56.84|59.07|56.87|59.19|56.99|59.04|56.84|0
1727875860000|2024-10-02 13:31:00|59.18|56.98|59.32|57.12|59.32|57.12|59.18|56.98|0
1727875870000|2024-10-02 13:31:10|59.43|57.23|59.64|57.44|59.64|57.44|59.43|57.23|0
1727875880000|2024-10-02 13:31:20|59.67|57.47|59.64|57.44|59.67|57.47|59.56|57.36|0
1727875890000|2024-10-02 13:31:30|59.62|57.42|59.75|57.55|59.75|57.55|59.62|57.42|0
1727875900000|2024-10-02 13:31:40|59.7|57.5|59.56|57.36|59.7|57.5|59.56|57.36|0
1727875910000|2024-10-02 13:31:50|59.45|57.25|59.26|57.06|59.45|57.25|59.26|57.06|0
1727875920000|2024-10-02 13:32:00|59.34|57.14|59.4|57.2|59.4|57.2|59.34|57.14|0
1727875930000|2024-10-02 13:32:10|59.37|57.17|59.37|57.17|59.4|57.2|59.34|57.14|0
1727875940000|2024-10-02 13:32:20|59.32|57.12|59.07|56.87|59.32|57.12|59.07|56.87|0
1727875950000|2024-10-02 13:32:30|58.99|56.79|59.1|56.9|59.1|56.9|58.99|56.79|0
1727875960000|2024-10-02 13:32:40|59.07|56.87|59.12|56.92|59.15|56.95|59.07|56.87|0
1727875970000|2024-10-02 13:32:50|59.19|56.99|59.15|56.95|59.23|57.03|59.15|56.95|0
1727875980000|2024-10-02 13:33:00|59.21|57.01|59.4|57.2|59.4|57.2|59.21|57.01|0
1727875990000|2024-10-02 13:33:10|59.42|57.22|59.37|57.17|59.42|57.22|59.37|57.17|0
1727876000000|2024-10-02 13:33:20|59.31|57.11|59.42|57.22|59.42|57.22|59.31|57.11|0
1727876010000|2024-10-02 13:33:30|59.48|57.28|59.45|57.25|59.48|57.28|59.4|57.2|0
1727876020000|2024-10-02 13:33:40|59.53|57.33|58.88|56.68|59.53|57.33|58.85|56.65|0
1727876030000|2024-10-02 13:33:50|58.83|56.63|59.48|57.28|59.56|57.36|58.83|56.63|0
1727876040000|2024-10-02 13:34:00|59.56|57.36|59.48|57.28|59.56|57.36|59.48|57.28|0
1727876050000|2024-10-02 13:34:10|59.56|57.36|59.56|57.36|59.56|57.36|59.45|57.25|0
1727876060000|2024-10-02 13:34:20|59.62|57.42|59.62|57.42|59.62|57.42|59.56|57.36|0
1727876070000|2024-10-02 13:34:30|59.59|57.39|59.53|57.33|59.59|57.39|59.51|57.31|0
1727876080000|2024-10-02 13:34:40|59.56|57.36|59.56|57.36|59.59|57.39|59.56|57.36|0
1727876090000|2024-10-02 13:34:50|59.51|57.31|59.48|57.28|59.53|57.33|59.45|57.25|0
1727876100000|2024-10-02 13:35:00|59.49|57.29|59.34|57.14|59.49|57.29|59.31|57.11|0
1727876110000|2024-10-02 13:35:10|59.29|57.09|59.29|57.09|59.31|57.11|59.29|57.09|0
1727876120000|2024-10-02 13:35:20|59.31|57.11|59.29|57.09|59.31|57.11|59.29|57.09|0
1727876130000|2024-10-02 13:35:30|59.37|57.17|59.4|57.2|59.4|57.2|59.37|57.17|0
1727876140000|2024-10-02 13:35:40|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1727876150000|2024-10-02 13:35:50|59.34|57.14|59.42|57.22|59.42|57.22|59.34|57.14|0
1727876160000|2024-10-02 13:36:00|59.45|57.25|59.45|57.25|59.51|57.31|59.45|57.25|0
1727876170000|2024-10-02 13:36:10|59.4|57.2|59.31|57.11|59.45|57.25|59.31|57.11|0
1727876180000|2024-10-02 13:36:20|59.4|57.2|59.31|57.11|59.45|57.25|59.31|57.11|0
1727876190000|2024-10-02 13:36:30|59.4|57.2|59.37|57.17|59.4|57.2|59.37|57.17|0
1727876200000|2024-10-02 13:36:40|59.34|57.14|59.4|57.2|59.4|57.2|59.34|57.14|0
1727876210000|2024-10-02 13:36:50|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1727876220000|2024-10-02 13:37:00|59.29|57.09|59.29|57.09|59.29|57.09|59.2|57|0
1727876230000|2024-10-02 13:37:10|59.31|57.11|59.45|57.25|59.45|57.25|59.31|57.11|0
1727876240000|2024-10-02 13:37:20|59.5|57.3|59.34|57.14|59.5|57.3|59.34|57.14|0
1727876250000|2024-10-02 13:37:30|59.31|57.11|59.53|57.33|59.53|57.33|59.31|57.11|0
1727876260000|2024-10-02 13:37:40|59.5|57.3|59.53|57.33|59.61|57.41|59.5|57.3|0
1727876270000|2024-10-02 13:37:50|59.52|57.32|59.53|57.33|59.53|57.33|59.52|57.32|0
1727876280000|2024-10-02 13:38:00|59.56|57.36|59.67|57.47|59.67|57.47|59.56|57.36|0
1727876290000|2024-10-02 13:38:10|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1727876300000|2024-10-02 13:38:20|59.7|57.5|59.81|57.61|59.81|57.61|59.7|57.5|0
1727876310000|2024-10-02 13:38:30|59.97|57.77|60.17|57.97|60.19|57.99|59.97|57.77|0
1727876320000|2024-10-02 13:38:40|60.03|57.83|59.94|57.74|60.03|57.83|59.94|57.74|0
1727876330000|2024-10-02 13:38:50|59.97|57.77|60.03|57.83|60.03|57.83|59.97|57.77|0
1727876340000|2024-10-02 13:39:00|60.08|57.88|60.17|57.97|60.17|57.97|60.03|57.83|0
1727876350000|2024-10-02 13:39:10|60.15|57.95|60.39|58.19|60.39|58.19|60.15|57.95|0
1727876360000|2024-10-02 13:39:20|60.36|58.16|60.41|58.21|60.41|58.21|60.33|58.13|0
1727876370000|2024-10-02 13:39:30|60.44|58.24|60.3|58.1|60.5|58.3|60.3|58.1|0
1727876380000|2024-10-02 13:39:40|60.33|58.13|60.33|58.13|60.33|58.13|60.28|58.08|0
1727876390000|2024-10-02 13:39:50|60.35|58.15|60.33|58.13|60.36|58.16|60.3|58.1|0
1727876400000|2024-10-02 13:40:00|60.22|58.02|60.33|58.13|60.33|58.13|60.22|58.02|0
1727876410000|2024-10-02 13:40:10|60.39|58.19|60.55|58.35|60.61|58.41|60.39|58.19|0
1727876420000|2024-10-02 13:40:20|60.53|58.33|60.36|58.16|60.53|58.33|60.36|58.16|0
1727876430000|2024-10-02 13:40:30|60.3|58.1|60.55|58.35|60.55|58.35|60.3|58.1|0
1727876440000|2024-10-02 13:40:40|60.58|58.38|60.55|58.35|60.58|58.38|60.55|58.35|0
1727876450000|2024-10-02 13:40:50|60.58|58.38|60.64|58.44|60.64|58.44|60.57|58.37|0
1727876460000|2024-10-02 13:41:00|60.66|58.46|60.72|58.52|60.72|58.52|60.64|58.44|0
1727876470000|2024-10-02 13:41:10|60.83|58.63|60.75|58.55|60.83|58.63|60.75|58.55|0
1727876480000|2024-10-02 13:41:20|60.72|58.52|60.8|58.6|60.8|58.6|60.72|58.52|0
1727876490000|2024-10-02 13:41:30|60.83|58.63|60.75|58.55|60.83|58.63|60.75|58.55|0
1727876500000|2024-10-02 13:41:40|60.8|58.6|60.78|58.58|60.8|58.6|60.78|58.58|0
1727876510000|2024-10-02 13:41:50|60.83|58.63|60.8|58.6|60.86|58.66|60.8|58.6|0
1727876520000|2024-10-02 13:42:00|60.78|58.58|60.64|58.44|60.78|58.58|60.64|58.44|0
1727876530000|2024-10-02 13:42:10|60.66|58.46|60.72|58.52|60.75|58.55|60.66|58.46|0
1727876540000|2024-10-02 13:42:20|60.66|58.46|60.69|58.49|60.72|58.52|60.66|58.46|0
1727876550000|2024-10-02 13:42:30|60.66|58.46|60.72|58.52|60.72|58.52|60.64|58.44|0
1727876560000|2024-10-02 13:42:40|60.78|58.58|60.86|58.66|60.86|58.66|60.75|58.55|0
1727876570000|2024-10-02 13:42:50|60.94|58.74|60.86|58.66|61.03|58.83|60.86|58.66|0
1727876580000|2024-10-02 13:43:00|60.89|58.69|61.17|58.97|61.17|58.97|60.89|58.69|0
1727876590000|2024-10-02 13:43:10|61.11|58.91|61|58.8|61.14|58.94|61|58.8|0
1727876600000|2024-10-02 13:43:20|60.97|58.77|61.11|58.91|61.11|58.91|60.97|58.77|0
1727876610000|2024-10-02 13:43:30|61.08|58.88|60.94|58.74|61.08|58.88|60.94|58.74|0
1727876620000|2024-10-02 13:43:40|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1727876630000|2024-10-02 13:43:50|61|58.8|61.08|58.88|61.11|58.91|61|58.8|0
1727876640000|2024-10-02 13:44:00|61.06|58.86|61.06|58.86|61.08|58.88|60.97|58.77|0
1727876650000|2024-10-02 13:44:10|60.94|58.74|61|58.8|61|58.8|60.94|58.74|0
1727876660000|2024-10-02 13:44:20|60.97|58.77|61.64|59.44|61.66|59.46|60.97|58.77|0
1727876670000|2024-10-02 13:44:30|61.69|59.49|60.89|58.69|61.69|59.49|60.89|58.69|0
1727876680000|2024-10-02 13:44:40|60.94|58.74|61.75|59.55|61.75|59.55|60.94|58.74|0
1727876690000|2024-10-02 13:44:50|61.89|59.69|61.86|59.66|61.89|59.69|61.86|59.66|0
1727876700000|2024-10-02 13:45:00|61.92|59.72|61.66|59.46|61.92|59.72|61.66|59.46|0
1727876710000|2024-10-02 13:45:10|61.64|59.44|61.66|59.46|61.69|59.49|61.61|59.41|0
1727876720000|2024-10-02 13:45:20|61.69|59.49|61.75|59.55|61.75|59.55|61.69|59.49|0
1727876730000|2024-10-02 13:45:30|61.8|59.6|61.69|59.49|61.8|59.6|61.69|59.49|0
1727876740000|2024-10-02 13:45:40|61.66|59.46|61.69|59.49|61.69|59.49|61.66|59.46|0
1727876750000|2024-10-02 13:45:50|61.72|59.52|61.69|59.49|61.75|59.55|61.69|59.49|0
1727876760000|2024-10-02 13:46:00|61.66|59.46|61.75|59.55|61.78|59.58|61.66|59.46|0
1727876770000|2024-10-02 13:46:10|61.61|59.41|61.47|59.27|61.63|59.43|61.47|59.27|0
1727876780000|2024-10-02 13:46:20|61.44|59.24|61.44|59.24|61.47|59.27|61.44|59.24|0
1727876790000|2024-10-02 13:46:30|61.41|59.21|61.21|59.01|61.41|59.21|61.21|59.01|0
1727876800000|2024-10-02 13:46:40|61.19|58.99|61.21|59.01|61.21|59.01|61.19|58.99|0
1727876810000|2024-10-02 13:46:50|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1727876820000|2024-10-02 13:47:00|61.05|58.85|60.88|58.68|61.05|58.85|60.79|58.59|0
1727876830000|2024-10-02 13:47:10|60.91|58.71|60.82|58.62|60.91|58.71|60.79|58.59|0
1727876840000|2024-10-02 13:47:20|60.79|58.59|60.88|58.68|60.88|58.68|60.79|58.59|0
1727876850000|2024-10-02 13:47:30|60.77|58.57|60.63|58.43|60.77|58.57|60.63|58.43|0
1727876860000|2024-10-02 13:47:40|60.57|58.37|60.6|58.4|60.6|58.4|60.57|58.37|0
1727876870000|2024-10-02 13:47:50|60.63|58.43|60.57|58.37|60.63|58.43|60.54|58.34|0
1727876880000|2024-10-02 13:48:00|60.6|58.4|60.41|58.21|60.6|58.4|60.41|58.21|0
1727876890000|2024-10-02 13:48:10|60.35|58.15|60.21|58.01|60.35|58.15|60.21|58.01|0
1727876900000|2024-10-02 13:48:20|60.18|57.98|60.16|57.96|60.18|57.98|60.13|57.93|0
1727876910000|2024-10-02 13:48:30|60.1|57.9|59.94|57.74|60.1|57.9|59.94|57.74|0
1727876920000|2024-10-02 13:48:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1727876930000|2024-10-02 13:48:50|59.74|57.54|59.69|57.49|59.8|57.6|59.69|57.49|0
1727876940000|2024-10-02 13:49:00|59.72|57.52|59.55|57.35|59.77|57.57|59.55|57.35|0
1727876950000|2024-10-02 13:49:10|59.58|57.38|59.69|57.49|59.8|57.6|59.58|57.38|0
1727876960000|2024-10-02 13:49:20|59.85|57.65|59.85|57.65|59.96|57.76|59.85|57.65|0
1727876970000|2024-10-02 13:49:30|59.88|57.68|59.85|57.65|59.88|57.68|59.83|57.63|0
1727876980000|2024-10-02 13:49:40|59.83|57.63|59.63|57.43|59.83|57.63|59.63|57.43|0
1727876990000|2024-10-02 13:49:50|59.66|57.46|59.77|57.57|59.77|57.57|59.65|57.45|0
1727877000000|2024-10-02 13:50:00|59.72|57.52|60.74|58.54|60.74|58.54|59.66|57.46|0
1727877010000|2024-10-02 13:50:10|60.85|58.65|60.2|58|60.88|58.68|60.17|57.97|0
1727877020000|2024-10-02 13:50:20|60.11|57.91|59.38|57.18|60.11|57.91|59.32|57.12|0
1727877030000|2024-10-02 13:50:30|59.27|57.07|59.24|57.04|59.27|57.07|59.2|57|0
1727877040000|2024-10-02 13:50:40|59.21|57.01|59.18|56.98|59.21|57.01|59.16|56.96|0
1727877050000|2024-10-02 13:50:50|59.21|57.01|59.13|56.93|59.21|57.01|59.13|56.93|0
1727877060000|2024-10-02 13:51:00|59.08|56.88|59.32|57.12|59.32|57.12|59.08|56.88|0
1727877070000|2024-10-02 13:51:10|59.38|57.18|59.48|57.28|59.48|57.28|59.38|57.18|0
1727877080000|2024-10-02 13:51:20|59.51|57.31|59.46|57.26|59.51|57.31|59.4|57.2|0
1727877090000|2024-10-02 13:51:30|59.43|57.23|59.48|57.28|59.48|57.28|59.43|57.23|0
1727877100000|2024-10-02 13:51:40|59.51|57.31|59.54|57.34|59.64|57.44|59.51|57.31|0
1727877110000|2024-10-02 13:51:50|59.35|57.15|59.35|57.15|59.35|57.15|59.29|57.09|0
1727877120000|2024-10-02 13:52:00|59.39|57.19|59.35|57.15|59.4|57.2|59.35|57.15|0
1727877130000|2024-10-02 13:52:10|59.28|57.08|59.21|57.01|59.28|57.08|59.21|57.01|0
1727877140000|2024-10-02 13:52:20|59.24|57.04|59.21|57.01|59.27|57.07|59.21|57.01|0
1727877150000|2024-10-02 13:52:30|59.18|56.98|59.18|56.98|59.24|57.04|59.18|56.98|0
1727877160000|2024-10-02 13:52:40|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1727877170000|2024-10-02 13:52:50|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1727877180000|2024-10-02 13:53:00|59.21|57.01|59.13|56.93|59.21|57.01|59.13|56.93|0
1727877190000|2024-10-02 13:53:10|59.08|56.88|59.25|57.05|59.25|57.05|59.08|56.88|0
1727877200000|2024-10-02 13:53:20|59.29|57.09|59.27|57.07|59.29|57.09|59.24|57.04|0
1727877210000|2024-10-02 13:53:30|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1727877220000|2024-10-02 13:53:40|59.29|57.09|59.4|57.2|59.4|57.2|59.27|57.07|0
1727877230000|2024-10-02 13:53:50|59.32|57.12|59.24|57.04|59.35|57.15|59.24|57.04|0
1727877240000|2024-10-02 13:54:00|59.21|57.01|59.32|57.12|59.35|57.15|59.21|57.01|0
1727877250000|2024-10-02 13:54:10|59.37|57.17|59.4|57.2|59.4|57.2|59.35|57.15|0
1727877260000|2024-10-02 13:54:20|59.35|57.15|59.29|57.09|59.35|57.15|59.29|57.09|0
1727877270000|2024-10-02 13:54:30|59.43|57.23|59.43|57.23|59.46|57.26|59.4|57.2|0
1727877280000|2024-10-02 13:54:40|59.37|57.17|59.21|57.01|59.37|57.17|59.21|57.01|0
1727877290000|2024-10-02 13:54:50|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727877300000|2024-10-02 13:55:00|59.24|57.04|59.24|57.04|59.35|57.15|59.24|57.04|0
1727877310000|2024-10-02 13:55:10|59.18|56.98|59.18|56.98|59.18|56.98|59.13|56.93|0
1727877320000|2024-10-02 13:55:20|59.21|57.01|59.26|57.06|59.26|57.06|59.21|57.01|0
1727877330000|2024-10-02 13:55:30|59.21|57.01|59.21|57.01|59.21|57.01|59.16|56.96|0
1727877340000|2024-10-02 13:55:40|59.1|56.9|59.13|56.93|59.13|56.93|59.07|56.87|0
1727877350000|2024-10-02 13:55:50|59.1|56.9|59.16|56.96|59.21|57.01|59.1|56.9|0
1727877360000|2024-10-02 13:56:00|59.13|56.93|59.16|56.96|59.18|56.98|59.13|56.93|0
1727877370000|2024-10-02 13:56:10|59.24|57.04|59.35|57.15|59.35|57.15|59.24|57.04|0
1727877380000|2024-10-02 13:56:20|59.32|57.12|59.32|57.12|59.32|57.12|59.24|57.04|0
1727877390000|2024-10-02 13:56:30|59.26|57.06|59.26|57.06|59.35|57.15|59.26|57.06|0
1727877400000|2024-10-02 13:56:40|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727877410000|2024-10-02 13:56:50|59.16|56.96|59.21|57.01|59.21|57.01|59.16|56.96|0
1727877420000|2024-10-02 13:57:00|59.26|57.06|59.16|56.96|59.26|57.06|59.16|56.96|0
1727877430000|2024-10-02 13:57:10|59.1|56.9|59.1|56.9|59.1|56.9|59.05|56.85|0
1727877440000|2024-10-02 13:57:20|59.13|56.93|59.1|56.9|59.18|56.98|59.1|56.9|0
1727877450000|2024-10-02 13:57:30|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1727877460000|2024-10-02 13:57:40|59.05|56.85|59.15|56.95|59.15|56.95|59.05|56.85|0
1727877470000|2024-10-02 13:57:50|59.18|56.98|59.21|57.01|59.24|57.04|59.18|56.98|0
1727877480000|2024-10-02 13:58:00|59.18|56.98|59.05|56.85|59.18|56.98|59.05|56.85|0
1727877490000|2024-10-02 13:58:10|59.07|56.87|59.07|56.87|59.18|56.98|59.07|56.87|0
1727877500000|2024-10-02 13:58:20|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1727877510000|2024-10-02 13:58:30|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1727877520000|2024-10-02 13:58:40|59.15|56.95|59.15|56.95|59.15|56.95|59.1|56.9|0
1727877530000|2024-10-02 13:58:50|59.13|56.93|59.29|57.09|59.29|57.09|59.13|56.93|0
1727877540000|2024-10-02 13:59:00|59.32|57.12|59.43|57.23|59.43|57.23|59.29|57.09|0
1727877550000|2024-10-02 13:59:10|59.35|57.15|59.43|57.23|59.43|57.23|59.29|57.09|0
1727877560000|2024-10-02 13:59:20|59.4|57.2|59.45|57.25|59.45|57.25|59.37|57.17|0
1727877570000|2024-10-02 13:59:30|59.43|57.23|59.56|57.36|59.56|57.36|59.43|57.23|0
1727877580000|2024-10-02 13:59:40|59.54|57.34|59.4|57.2|59.54|57.34|59.4|57.2|0
1727877590000|2024-10-02 13:59:50|59.51|57.31|59.59|57.39|59.59|57.39|59.48|57.28|0
1727877600000|2024-10-02 14:00:00|59.56|57.36|59.54|57.34|59.56|57.36|59.54|57.34|0
1727877610000|2024-10-02 14:00:10|59.48|57.28|59.51|57.31|59.51|57.31|59.48|57.28|0
1727877620000|2024-10-02 14:00:20|59.62|57.42|59.62|57.42|59.65|57.45|59.54|57.34|0
1727877630000|2024-10-02 14:00:30|59.56|57.36|59.48|57.28|59.56|57.36|59.4|57.2|0
1727877640000|2024-10-02 14:00:40|59.43|57.23|59.24|57.04|59.43|57.23|59.21|57.01|0
1727877650000|2024-10-02 14:00:50|59.21|57.01|59.32|57.12|59.32|57.12|59.21|57.01|0
1727877660000|2024-10-02 14:01:00|59.34|57.14|59.48|57.28|59.48|57.28|59.34|57.14|0
1727877670000|2024-10-02 14:01:10|59.43|57.23|59.51|57.31|59.51|57.31|59.43|57.23|0
1727877680000|2024-10-02 14:01:20|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1727877690000|2024-10-02 14:01:30|59.54|57.34|59.54|57.34|59.54|57.34|59.45|57.25|0
1727877700000|2024-10-02 14:01:40|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1727877710000|2024-10-02 14:01:50|59.54|57.34|59.56|57.36|59.62|57.42|59.54|57.34|0
1727877720000|2024-10-02 14:02:00|59.59|57.39|59.45|57.25|59.59|57.39|59.45|57.25|0
1727877730000|2024-10-02 14:02:10|59.4|57.2|59.4|57.2|59.45|57.25|59.4|57.2|0
1727877740000|2024-10-02 14:02:20|59.32|57.12|59.29|57.09|59.32|57.12|59.26|57.06|0
1727877750000|2024-10-02 14:02:30|59.21|57.01|59.1|56.9|59.21|57.01|59.1|56.9|0
1727877760000|2024-10-02 14:02:40|58.99|56.79|58.83|56.63|58.99|56.79|58.77|56.57|0
1727877770000|2024-10-02 14:02:50|58.58|56.38|58.67|56.47|58.67|56.47|58.58|56.38|0
1727877780000|2024-10-02 14:03:00|58.66|56.46|58.69|56.49|58.69|56.49|58.58|56.38|0
1727877790000|2024-10-02 14:03:10|58.64|56.44|58.61|56.41|58.64|56.44|58.56|56.36|0
1727877800000|2024-10-02 14:03:20|58.56|56.36|58.26|56.06|58.56|56.36|58.21|56.01|0
1727877810000|2024-10-02 14:03:30|58.31|56.11|58.48|56.28|58.48|56.28|58.31|56.11|0
1727877820000|2024-10-02 14:03:40|58.45|56.25|58.64|56.44|58.66|56.46|58.45|56.25|0
1727877830000|2024-10-02 14:03:50|58.72|56.52|58.41|56.21|58.72|56.52|58.41|56.21|0
1727877840000|2024-10-02 14:04:00|58.4|56.2|58.56|56.36|58.56|56.36|58.4|56.2|0
1727877850000|2024-10-02 14:04:10|58.58|56.38|58.56|56.36|58.61|56.41|58.56|56.36|0
1727877860000|2024-10-02 14:04:20|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1727877870000|2024-10-02 14:04:30|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1727877880000|2024-10-02 14:04:40|58.66|56.46|58.72|56.52|58.72|56.52|58.66|56.46|0
1727877890000|2024-10-02 14:04:50|58.75|56.55|58.77|56.57|58.8|56.6|58.72|56.52|0
1727877900000|2024-10-02 14:05:00|58.8|56.6|58.83|56.63|58.85|56.65|58.8|56.6|0
1727877910000|2024-10-02 14:05:10|58.77|56.57|58.88|56.68|58.88|56.68|58.75|56.55|0
1727877920000|2024-10-02 14:05:20|58.83|56.63|58.99|56.79|59.02|56.82|58.83|56.63|0
1727877930000|2024-10-02 14:05:30|58.89|56.69|58.83|56.63|58.89|56.69|58.8|56.6|0
1727877940000|2024-10-02 14:05:40|58.81|56.61|58.88|56.68|58.88|56.68|58.8|56.6|0
1727877950000|2024-10-02 14:05:50|58.99|56.79|59.02|56.82|59.02|56.82|58.99|56.79|0
1727877960000|2024-10-02 14:06:00|59.1|56.9|59.23|57.03|59.23|57.03|59.06|56.86|0
1727877970000|2024-10-02 14:06:10|59.15|56.95|59.15|56.95|59.15|56.95|59.1|56.9|0
1727877980000|2024-10-02 14:06:20|59.12|56.92|59.04|56.84|59.12|56.92|59.04|56.84|0
1727877990000|2024-10-02 14:06:30|58.99|56.79|58.96|56.76|58.99|56.79|58.93|56.73|0
1727878000000|2024-10-02 14:06:40|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1727878010000|2024-10-02 14:06:50|58.91|56.71|58.85|56.65|58.91|56.71|58.83|56.63|0
1727878020000|2024-10-02 14:07:00|58.91|56.71|58.99|56.79|58.99|56.79|58.88|56.68|0
1727878030000|2024-10-02 14:07:10|58.96|56.76|58.88|56.68|58.96|56.76|58.88|56.68|0
1727878040000|2024-10-02 14:07:20|58.93|56.73|58.96|56.76|59.02|56.82|58.93|56.73|0
1727878050000|2024-10-02 14:07:30|58.93|56.73|58.96|56.76|58.96|56.76|58.91|56.71|0
1727878060000|2024-10-02 14:07:40|59.1|56.9|59.07|56.87|59.1|56.9|59.04|56.84|0
1727878070000|2024-10-02 14:07:50|59.1|56.9|58.91|56.71|59.1|56.9|58.91|56.71|0
1727878080000|2024-10-02 14:08:00|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1727878090000|2024-10-02 14:08:10|58.93|56.73|59.22|57.02|59.27|57.07|58.93|56.73|0
1727878100000|2024-10-02 14:08:20|59.16|56.96|59.19|56.99|59.25|57.05|59.14|56.94|0
1727878110000|2024-10-02 14:08:30|59.16|56.96|59.06|56.86|59.16|56.96|59.06|56.86|0
1727878120000|2024-10-02 14:08:40|59.08|56.88|59.19|56.99|59.22|57.02|59.08|56.88|0
1727878130000|2024-10-02 14:08:50|59.11|56.91|59.16|56.96|59.16|56.96|59.03|56.83|0
1727878140000|2024-10-02 14:09:00|59.19|56.99|59.22|57.02|59.27|57.07|59.19|56.99|0
1727878150000|2024-10-02 14:09:10|59.25|57.05|59.11|56.91|59.25|57.05|59.11|56.91|0
1727878160000|2024-10-02 14:09:20|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1727878170000|2024-10-02 14:09:30|59.19|56.99|59.22|57.02|59.22|57.02|59.14|56.94|0
1727878180000|2024-10-02 14:09:40|59.25|57.05|59.22|57.02|59.25|57.05|59.22|57.02|0
1727878190000|2024-10-02 14:09:50|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1727878200000|2024-10-02 14:10:00|59.35|57.15|59.25|57.05|59.35|57.15|59.25|57.05|0
1727878210000|2024-10-02 14:10:10|59.16|56.96|59.11|56.91|59.16|56.96|59.11|56.91|0
1727878220000|2024-10-02 14:10:20|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727878230000|2024-10-02 14:10:30|59.03|56.83|58.78|56.58|59.03|56.83|58.78|56.58|0
1727878240000|2024-10-02 14:10:40|58.73|56.53|58.76|56.56|58.76|56.56|58.7|56.5|0
1727878250000|2024-10-02 14:10:50|58.81|56.61|58.87|56.67|58.89|56.69|58.81|56.61|0
1727878260000|2024-10-02 14:11:00|58.84|56.64|58.78|56.58|58.87|56.67|58.78|56.58|0
1727878270000|2024-10-02 14:11:10|58.84|56.64|58.83|56.63|58.87|56.67|58.83|56.63|0
1727878280000|2024-10-02 14:11:20|58.84|56.64|58.81|56.61|58.84|56.64|58.78|56.58|0
1727878290000|2024-10-02 14:11:30|58.78|56.58|58.78|56.58|58.81|56.61|58.78|56.58|0
1727878300000|2024-10-02 14:11:40|58.81|56.61|58.81|56.61|58.84|56.64|58.81|56.61|0
1727878310000|2024-10-02 14:11:50|58.84|56.64|58.82|56.62|58.86|56.66|58.82|56.62|0
1727878320000|2024-10-02 14:12:00|58.89|56.69|58.95|56.75|58.95|56.75|58.89|56.69|0
1727878330000|2024-10-02 14:12:10|58.92|56.72|58.92|56.72|58.92|56.72|58.89|56.69|0
1727878340000|2024-10-02 14:12:20|58.85|56.65|59|56.8|59|56.8|58.85|56.65|0
1727878350000|2024-10-02 14:12:30|59.03|56.83|59|56.8|59.05|56.85|59|56.8|0
1727878360000|2024-10-02 14:12:40|59.03|56.83|59|56.8|59.05|56.85|59|56.8|0
1727878370000|2024-10-02 14:12:50|59.08|56.88|58.97|56.77|59.08|56.88|58.97|56.77|0
1727878380000|2024-10-02 14:13:00|58.95|56.75|59.05|56.85|59.05|56.85|58.95|56.75|0
1727878390000|2024-10-02 14:13:10|59.03|56.83|59|56.8|59.03|56.83|58.97|56.77|0
1727878400000|2024-10-02 14:13:20|58.97|56.77|59.03|56.83|59.03|56.83|58.92|56.72|0
1727878410000|2024-10-02 14:13:30|59.05|56.85|58.97|56.77|59.08|56.88|58.97|56.77|0
1727878420000|2024-10-02 14:13:40|58.92|56.72|58.93|56.73|58.93|56.73|58.89|56.69|0
1727878430000|2024-10-02 14:13:50|58.89|56.69|59.08|56.88|59.08|56.88|58.89|56.69|0
1727878440000|2024-10-02 14:14:00|59.01|56.81|58.97|56.77|59.05|56.85|58.97|56.77|0
1727878450000|2024-10-02 14:14:10|59|56.8|59.11|56.91|59.11|56.91|59|56.8|0
1727878460000|2024-10-02 14:14:20|59.05|56.85|59|56.8|59.05|56.85|58.97|56.77|0
1727878470000|2024-10-02 14:14:30|58.97|56.77|59.03|56.83|59.03|56.83|58.97|56.77|0
1727878480000|2024-10-02 14:14:40|59|56.8|58.97|56.77|59|56.8|58.96|56.76|0
1727878490000|2024-10-02 14:14:50|58.94|56.74|58.94|56.74|58.97|56.77|58.94|56.74|0
1727878500000|2024-10-02 14:15:00|59.03|56.83|59.09|56.89|59.09|56.89|59.03|56.83|0
1727878510000|2024-10-02 14:15:10|59.08|56.88|59|56.8|59.08|56.88|59|56.8|0
1727878520000|2024-10-02 14:15:20|59.05|56.85|59|56.8|59.05|56.85|59|56.8|0
1727878530000|2024-10-02 14:15:30|59.11|56.91|59.09|56.89|59.11|56.91|59.09|56.89|0
1727878540000|2024-10-02 14:15:40|59.03|56.83|59.11|56.91|59.11|56.91|59|56.8|0
1727878550000|2024-10-02 14:15:50|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1727878560000|2024-10-02 14:16:00|59.08|56.88|59.19|56.99|59.19|56.99|59.08|56.88|0
1727878570000|2024-10-02 14:16:10|59.11|56.91|59.08|56.88|59.11|56.91|59.08|56.88|0
1727878580000|2024-10-02 14:16:20|59.11|56.91|59.05|56.85|59.11|56.91|59|56.8|0
1727878590000|2024-10-02 14:16:30|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727878600000|2024-10-02 14:16:40|59.08|56.88|59.08|56.88|59.08|56.88|59.03|56.83|0
1727878610000|2024-10-02 14:16:50|59.11|56.91|59.05|56.85|59.11|56.91|59.05|56.85|0
1727878620000|2024-10-02 14:17:00|59.11|56.91|59.16|56.96|59.22|57.02|59.11|56.91|0
1727878630000|2024-10-02 14:17:10|59.13|56.93|59.03|56.83|59.13|56.93|59.03|56.83|0
1727878640000|2024-10-02 14:17:20|58.97|56.77|58.81|56.61|58.97|56.77|58.81|56.61|0
1727878650000|2024-10-02 14:17:30|58.78|56.58|58.66|56.46|58.81|56.61|58.66|56.46|0
1727878660000|2024-10-02 14:17:40|58.65|56.45|58.7|56.5|58.78|56.58|58.65|56.45|0
1727878670000|2024-10-02 14:17:50|58.67|56.47|58.92|56.72|58.92|56.72|58.67|56.47|0
1727878680000|2024-10-02 14:18:00|58.97|56.77|58.89|56.69|58.97|56.77|58.89|56.69|0
1727878690000|2024-10-02 14:18:10|58.84|56.64|58.84|56.64|58.84|56.64|58.78|56.58|0
1727878700000|2024-10-02 14:18:20|58.86|56.66|58.78|56.58|58.86|56.66|58.78|56.58|0
1727878710000|2024-10-02 14:18:30|58.75|56.55|58.73|56.53|58.77|56.57|58.73|56.53|0
1727878720000|2024-10-02 14:18:40|58.7|56.5|58.7|56.5|58.7|56.5|58.67|56.47|0
1727878730000|2024-10-02 14:18:50|58.75|56.55|58.67|56.47|58.75|56.55|58.67|56.47|0
1727878740000|2024-10-02 14:19:00|58.62|56.42|58.62|56.42|58.67|56.47|58.62|56.42|0
1727878750000|2024-10-02 14:19:10|58.54|56.34|58.43|56.23|58.57|56.37|58.4|56.2|0
1727878760000|2024-10-02 14:19:20|58.35|56.15|58.3|56.1|58.35|56.15|58.27|56.07|0
1727878770000|2024-10-02 14:19:30|58.27|56.07|58.35|56.15|58.4|56.2|58.27|56.07|0
1727878780000|2024-10-02 14:19:40|58.38|56.18|59.13|56.93|59.13|56.93|58.38|56.18|0
1727878790000|2024-10-02 14:19:50|59.16|56.96|59.16|56.96|59.19|56.99|59.16|56.96|0
1727878800000|2024-10-02 14:20:00|59.11|56.91|59.03|56.83|59.11|56.91|59|56.8|0
1727878810000|2024-10-02 14:20:10|57.8|55.6|57.56|55.36|57.8|55.6|57.56|55.36|0
1727878820000|2024-10-02 14:20:20|57.61|55.41|57.31|55.11|57.61|55.41|57.31|55.11|0
1727878830000|2024-10-02 14:20:30|57.33|55.13|57.44|55.24|57.44|55.24|57.33|55.13|0
1727878840000|2024-10-02 14:20:40|57.49|55.29|57.39|55.19|57.49|55.29|57.39|55.19|0
1727878850000|2024-10-02 14:20:50|57.46|55.26|57.68|55.48|57.68|55.48|57.46|55.26|0
1727878860000|2024-10-02 14:21:00|57.72|55.52|57.84|55.64|57.84|55.64|57.65|55.45|0
1727878870000|2024-10-02 14:21:10|57.81|55.61|57.84|55.64|57.84|55.64|57.76|55.56|0
1727878880000|2024-10-02 14:21:20|57.86|55.66|57.89|55.69|57.92|55.72|57.84|55.64|0
1727878890000|2024-10-02 14:21:30|57.94|55.74|58.02|55.82|58.02|55.82|57.92|55.72|0
1727878900000|2024-10-02 14:21:40|58.11|55.91|58.08|55.88|58.11|55.91|58.02|55.82|0
1727878910000|2024-10-02 14:21:50|58.11|55.91|58.11|55.91|58.13|55.93|58.11|55.91|0
1727878920000|2024-10-02 14:22:00|58.1|55.9|58.19|55.99|58.29|56.09|58.1|55.9|0
1727878930000|2024-10-02 14:22:10|58.21|56.01|58.29|56.09|58.35|56.15|58.21|56.01|0
1727878940000|2024-10-02 14:22:20|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1727878950000|2024-10-02 14:22:30|58.19|55.99|58.27|56.07|58.27|56.07|58.19|55.99|0
1727878960000|2024-10-02 14:22:40|58.32|56.12|58.51|56.31|58.51|56.31|58.32|56.12|0
1727878970000|2024-10-02 14:22:50|58.54|56.34|58.54|56.34|58.54|56.34|58.48|56.28|0
1727878980000|2024-10-02 14:23:00|58.56|56.36|58.6|56.4|58.78|56.58|58.56|56.36|0
1727878990000|2024-10-02 14:23:10|58.56|56.36|58.56|56.36|58.62|56.42|58.54|56.34|0
1727879000000|2024-10-02 14:23:20|58.72|56.52|58.64|56.44|58.72|56.52|58.64|56.44|0
1727879010000|2024-10-02 14:23:30|58.67|56.47|58.7|56.5|58.75|56.55|58.67|56.47|0
1727879020000|2024-10-02 14:23:40|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1727879030000|2024-10-02 14:23:50|58.64|56.44|58.62|56.42|58.64|56.44|58.59|56.39|0
1727879040000|2024-10-02 14:24:00|58.56|56.36|58.56|56.36|58.59|56.39|58.51|56.31|0
1727879050000|2024-10-02 14:24:10|58.45|56.25|58.56|56.36|58.56|56.36|58.45|56.25|0
1727879060000|2024-10-02 14:24:20|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727879070000|2024-10-02 14:24:30|58.48|56.28|58.48|56.28|58.48|56.28|58.43|56.23|0
1727879080000|2024-10-02 14:24:40|58.53|56.33|58.64|56.44|58.67|56.47|58.53|56.33|0
1727879090000|2024-10-02 14:24:50|58.66|56.46|58.7|56.5|58.7|56.5|58.64|56.44|0
1727879100000|2024-10-02 14:25:00|58.72|56.52|58.64|56.44|58.81|56.61|58.64|56.44|0
1727879110000|2024-10-02 14:25:10|58.67|56.47|58.59|56.39|58.67|56.47|58.59|56.39|0
1727879120000|2024-10-02 14:25:20|58.56|56.36|58.48|56.28|58.56|56.36|58.48|56.28|0
1727879130000|2024-10-02 14:25:30|58.53|56.33|58.45|56.25|58.53|56.33|58.45|56.25|0
1727879140000|2024-10-02 14:25:40|58.43|56.23|58.53|56.33|58.59|56.39|58.43|56.23|0
1727879150000|2024-10-02 14:25:50|58.51|56.31|58.51|56.31|58.56|56.36|58.51|56.31|0
1727879160000|2024-10-02 14:26:00|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1727879170000|2024-10-02 14:26:10|58.4|56.2|58.32|56.12|58.4|56.2|58.29|56.09|0
1727879180000|2024-10-02 14:26:20|58.4|56.2|58.24|56.04|58.4|56.2|58.24|56.04|0
1727879190000|2024-10-02 14:26:30|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1727879200000|2024-10-02 14:26:40|58.21|56.01|58.24|56.04|58.24|56.04|58.18|55.98|0
1727879210000|2024-10-02 14:26:50|58.21|56.01|58.18|55.98|58.21|56.01|58.18|55.98|0
1727879220000|2024-10-02 14:27:00|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727879230000|2024-10-02 14:27:10|58.05|55.85|57.92|55.72|58.05|55.85|57.92|55.72|0
1727879240000|2024-10-02 14:27:20|57.94|55.74|57.89|55.69|57.94|55.74|57.89|55.69|0
1727879250000|2024-10-02 14:27:30|57.92|55.72|57.81|55.61|57.92|55.72|57.78|55.58|0
1727879260000|2024-10-02 14:27:40|57.78|55.58|57.92|55.72|57.92|55.72|57.78|55.58|0
1727879270000|2024-10-02 14:27:50|57.84|55.64|57.86|55.66|57.86|55.66|57.84|55.64|0
1727879280000|2024-10-02 14:28:00|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1727879290000|2024-10-02 14:28:10|57.81|55.61|57.86|55.66|57.86|55.66|57.73|55.53|0
1727879300000|2024-10-02 14:28:20|57.81|55.61|57.81|55.61|57.89|55.69|57.81|55.61|0
1727879310000|2024-10-02 14:28:30|57.83|55.63|57.83|55.63|57.83|55.63|57.81|55.61|0
1727879320000|2024-10-02 14:28:40|57.78|55.58|57.83|55.63|57.83|55.63|57.78|55.58|0
1727879330000|2024-10-02 14:28:50|57.7|55.5|57.78|55.58|57.78|55.58|57.7|55.5|0
1727879340000|2024-10-02 14:29:00|57.81|55.61|57.86|55.66|57.89|55.69|57.81|55.61|0
1727879350000|2024-10-02 14:29:10|57.78|55.58|57.78|55.58|57.78|55.58|57.73|55.53|0
1727879360000|2024-10-02 14:29:20|57.86|55.66|57.86|55.66|57.89|55.69|57.83|55.63|0
1727879370000|2024-10-02 14:29:30|57.82|55.62|57.81|55.61|57.82|55.62|57.78|55.58|0
1727879380000|2024-10-02 14:29:40|57.83|55.63|57.81|55.61|57.86|55.66|57.81|55.61|0
1727879390000|2024-10-02 14:29:50|57.83|55.63|57.7|55.5|57.83|55.63|57.7|55.5|0
1727879400000|2024-10-02 14:30:00|57.75|55.55|57.91|55.71|57.91|55.71|57.75|55.55|0
1727879410000|2024-10-02 14:30:10|57.89|55.69|58.05|55.85|58.05|55.85|57.89|55.69|0
1727879420000|2024-10-02 14:30:20|58.02|55.82|58.1|55.9|58.1|55.9|58.02|55.82|0
1727879430000|2024-10-02 14:30:30|58.06|55.86|57.94|55.74|58.06|55.86|57.91|55.71|0
1727879440000|2024-10-02 14:30:40|57.91|55.71|57.94|55.74|58.02|55.82|57.91|55.71|0
1727879450000|2024-10-02 14:30:50|57.99|55.79|57.89|55.69|57.99|55.79|57.89|55.69|0
1727879460000|2024-10-02 14:31:00|57.86|55.66|57.94|55.74|57.94|55.74|57.86|55.66|0
1727879470000|2024-10-02 14:31:10|57.91|55.71|57.97|55.77|57.97|55.77|57.89|55.69|0
1727879480000|2024-10-02 14:31:20|57.89|55.69|57.86|55.66|57.91|55.71|57.86|55.66|0
1727879490000|2024-10-02 14:31:30|57.89|55.69|57.78|55.58|57.89|55.69|57.78|55.58|0
1727879500000|2024-10-02 14:31:40|57.75|55.55|57.65|55.45|57.75|55.55|57.65|55.45|0
1727879510000|2024-10-02 14:31:50|57.67|55.47|57.67|55.47|57.7|55.5|57.65|55.45|0
1727879520000|2024-10-02 14:32:00|57.65|55.45|57.67|55.47|57.7|55.5|57.65|55.45|0
1727879530000|2024-10-02 14:32:10|57.75|55.55|57.75|55.55|57.75|55.55|57.7|55.5|0
1727879540000|2024-10-02 14:32:20|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1727879550000|2024-10-02 14:32:30|57.73|55.53|57.7|55.5|57.73|55.53|57.67|55.47|0
1727879560000|2024-10-02 14:32:40|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1727879570000|2024-10-02 14:32:50|57.59|55.39|57.54|55.34|57.59|55.39|57.51|55.31|0
1727879580000|2024-10-02 14:33:00|57.59|55.39|57.54|55.34|57.62|55.42|57.54|55.34|0
1727879590000|2024-10-02 14:33:10|57.51|55.31|57.49|55.29|57.54|55.34|57.49|55.29|0
1727879600000|2024-10-02 14:33:20|57.51|55.31|57.35|55.15|57.51|55.31|57.35|55.15|0
1727879610000|2024-10-02 14:33:30|57.43|55.23|57.41|55.21|57.43|55.23|57.41|55.21|0
1727879620000|2024-10-02 14:33:40|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1727879630000|2024-10-02 14:33:50|57.43|55.23|57.38|55.18|57.43|55.23|57.35|55.15|0
1727879640000|2024-10-02 14:34:00|57.33|55.13|57.19|54.99|57.33|55.13|57.19|54.99|0
1727879650000|2024-10-02 14:34:10|57.22|55.02|57.17|54.97|57.22|55.02|57.17|54.97|0
1727879660000|2024-10-02 14:34:20|57.14|54.94|57.22|55.02|57.22|55.02|57.12|54.92|0
1727879670000|2024-10-02 14:34:30|57.25|55.05|57.46|55.26|57.46|55.26|57.25|55.05|0
1727879680000|2024-10-02 14:34:40|57.62|55.42|57.59|55.39|57.62|55.42|57.54|55.34|0
1727879690000|2024-10-02 14:34:50|57.51|55.31|57.51|55.31|57.51|55.31|57.5|55.3|0
1727879700000|2024-10-02 14:35:00|57.62|55.42|57.7|55.5|57.75|55.55|57.62|55.42|0
1727879710000|2024-10-02 14:35:10|57.62|55.42|57.51|55.31|57.62|55.42|57.51|55.31|0
1727879720000|2024-10-02 14:35:20|57.43|55.23|57.41|55.21|57.43|55.23|57.38|55.18|0
1727879730000|2024-10-02 14:35:30|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1727879740000|2024-10-02 14:35:40|57.35|55.15|57.35|55.15|57.38|55.18|57.35|55.15|0
1727879750000|2024-10-02 14:35:50|57.33|55.13|57.38|55.18|57.38|55.18|57.33|55.13|0
1727879760000|2024-10-02 14:36:00|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1727879770000|2024-10-02 14:36:10|57.46|55.26|57.41|55.21|57.46|55.26|57.41|55.21|0
1727879780000|2024-10-02 14:36:20|57.43|55.23|57.49|55.29|57.49|55.29|57.43|55.23|0
1727879790000|2024-10-02 14:36:30|57.51|55.31|57.59|55.39|57.59|55.39|57.51|55.31|0
1727879800000|2024-10-02 14:36:40|57.65|55.45|57.57|55.37|57.65|55.45|57.57|55.37|0
1727879810000|2024-10-02 14:36:50|57.49|55.29|57.54|55.34|57.54|55.34|57.47|55.27|0
1727879820000|2024-10-02 14:37:00|57.57|55.37|57.46|55.26|57.57|55.37|57.46|55.26|0
1727879830000|2024-10-02 14:37:10|57.49|55.29|57.54|55.34|57.54|55.34|57.49|55.29|0
1727879840000|2024-10-02 14:37:20|57.62|55.42|57.7|55.5|57.72|55.52|57.62|55.42|0
1727879850000|2024-10-02 14:37:30|57.72|55.52|57.78|55.58|57.78|55.58|57.72|55.52|0
1727879860000|2024-10-02 14:37:40|57.88|55.68|57.94|55.74|57.97|55.77|57.88|55.68|0
1727879870000|2024-10-02 14:37:50|57.86|55.66|57.72|55.52|57.86|55.66|57.72|55.52|0
1727879880000|2024-10-02 14:38:00|57.78|55.58|57.67|55.47|57.78|55.58|57.67|55.47|0
1727879890000|2024-10-02 14:38:10|57.62|55.42|57.59|55.39|57.64|55.44|57.59|55.39|0
1727879900000|2024-10-02 14:38:20|57.67|55.47|57.59|55.39|57.67|55.47|57.59|55.39|0
1727879910000|2024-10-02 14:38:30|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1727879920000|2024-10-02 14:38:40|57.67|55.47|57.72|55.52|57.72|55.52|57.62|55.42|0
1727879930000|2024-10-02 14:38:50|57.78|55.58|57.88|55.68|57.88|55.68|57.78|55.58|0
1727879940000|2024-10-02 14:39:00|57.86|55.66|57.83|55.63|57.91|55.71|57.83|55.63|0
1727879950000|2024-10-02 14:39:10|57.75|55.55|57.72|55.52|57.78|55.58|57.72|55.52|0
1727879960000|2024-10-02 14:39:20|57.7|55.5|57.64|55.44|57.7|55.5|57.59|55.39|0
1727879970000|2024-10-02 14:39:30|57.67|55.47|57.59|55.39|57.67|55.47|57.59|55.39|0
1727879980000|2024-10-02 14:39:40|57.56|55.36|57.56|55.36|57.56|55.36|57.54|55.34|0
1727879990000|2024-10-02 14:39:50|57.54|55.34|57.54|55.34|57.54|55.34|57.46|55.26|0
1727880000000|2024-10-02 14:40:00|57.56|55.36|57.46|55.26|57.56|55.36|57.46|55.26|0
1727880010000|2024-10-02 14:40:10|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1727880020000|2024-10-02 14:40:20|57.35|55.15|57.11|54.91|57.35|55.15|57.11|54.91|0
1727880030000|2024-10-02 14:40:30|57.22|55.02|57.3|55.1|57.3|55.1|57.22|55.02|0
1727880040000|2024-10-02 14:40:40|57.25|55.05|57.27|55.07|57.3|55.1|57.25|55.05|0
1727880050000|2024-10-02 14:40:50|57.35|55.15|57.38|55.18|57.38|55.18|57.32|55.12|0
1727880060000|2024-10-02 14:41:00|57.35|55.15|57.48|55.28|57.48|55.28|57.35|55.15|0
1727880070000|2024-10-02 14:41:10|57.43|55.23|57.51|55.31|57.51|55.31|57.43|55.23|0
1727880080000|2024-10-02 14:41:20|57.46|55.26|57.32|55.12|57.46|55.26|57.32|55.12|0
1727880090000|2024-10-02 14:41:30|57.3|55.1|57.19|54.99|57.3|55.1|57.19|54.99|0
1727880100000|2024-10-02 14:41:40|57.22|55.02|57.35|55.15|57.35|55.15|57.22|55.02|0
1727880110000|2024-10-02 14:41:50|57.32|55.12|57.3|55.1|57.32|55.12|57.24|55.04|0
1727880120000|2024-10-02 14:42:00|57.32|55.12|57.32|55.12|57.4|55.2|57.32|55.12|0
1727880130000|2024-10-02 14:42:10|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1727880140000|2024-10-02 14:42:20|57.3|55.1|57.3|55.1|57.3|55.1|57.27|55.07|0
1727880150000|2024-10-02 14:42:30|57.32|55.12|57.27|55.07|57.32|55.12|57.27|55.07|0
1727880160000|2024-10-02 14:42:40|57.3|55.1|57.27|55.07|57.3|55.1|57.24|55.04|0
1727880170000|2024-10-02 14:42:50|57.24|55.04|57.27|55.07|57.27|55.07|57.22|55.02|0
1727880180000|2024-10-02 14:43:00|57.31|55.11|57.3|55.1|57.31|55.11|57.27|55.07|0
1727880190000|2024-10-02 14:43:10|57.19|54.99|57.27|55.07|57.27|55.07|57.19|54.99|0
1727880200000|2024-10-02 14:43:20|57.3|55.1|57.22|55.02|57.3|55.1|57.22|55.02|0
1727880210000|2024-10-02 14:43:30|57.16|54.96|57.03|54.83|57.16|54.96|57.03|54.83|0
1727880220000|2024-10-02 14:43:40|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1727880230000|2024-10-02 14:43:50|57.3|55.1|57.24|55.04|57.3|55.1|57.24|55.04|0
1727880240000|2024-10-02 14:44:00|57.22|55.02|57.14|54.94|57.22|55.02|57.14|54.94|0
1727880250000|2024-10-02 14:44:10|57.11|54.91|57.14|54.94|57.16|54.96|57.11|54.91|0
1727880260000|2024-10-02 14:44:20|57.11|54.91|57.27|55.07|57.27|55.07|57.11|54.91|0
1727880270000|2024-10-02 14:44:30|57.24|55.04|57.22|55.02|57.27|55.07|57.22|55.02|0
1727880280000|2024-10-02 14:44:40|57.19|54.99|57.24|55.04|57.24|55.04|57.16|54.96|0
1727880290000|2024-10-02 14:44:50|57.22|55.02|57.27|55.07|57.3|55.1|57.22|55.02|0
1727880300000|2024-10-02 14:45:00|57.32|55.12|57.38|55.18|57.51|55.31|57.32|55.12|0
1727880310000|2024-10-02 14:45:10|57.35|55.15|57.38|55.18|57.38|55.18|57.32|55.12|0
1727880320000|2024-10-02 14:45:20|57.35|55.15|57.3|55.1|57.35|55.15|57.3|55.1|0
1727880330000|2024-10-02 14:45:30|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1727880340000|2024-10-02 14:45:40|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1727880350000|2024-10-02 14:45:50|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1727880360000|2024-10-02 14:46:00|57.11|54.91|57.16|54.96|57.16|54.96|57.06|54.86|0
1727880370000|2024-10-02 14:46:10|57.52|55.32|57.49|55.29|57.52|55.32|57.47|55.27|0
1727880380000|2024-10-02 14:46:20|56.8|54.6|56.82|54.62|56.82|54.62|56.78|54.58|0
1727880390000|2024-10-02 14:46:30|56.83|54.63|56.94|54.74|56.94|54.74|56.83|54.63|0
1727880400000|2024-10-02 14:46:40|56.96|54.76|56.91|54.71|56.96|54.76|56.91|54.71|0
1727880410000|2024-10-02 14:46:50|56.96|54.76|56.88|54.68|56.99|54.79|56.88|54.68|0
1727880420000|2024-10-02 14:47:00|56.91|54.71|56.88|54.68|56.96|54.76|56.88|54.68|0
1727880430000|2024-10-02 14:47:10|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1727880440000|2024-10-02 14:47:20|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1727880450000|2024-10-02 14:47:30|56.91|54.71|56.94|54.74|56.96|54.76|56.91|54.71|0
1727880460000|2024-10-02 14:47:40|56.88|54.68|56.92|54.72|56.92|54.72|56.88|54.68|0
1727880470000|2024-10-02 14:47:50|56.94|54.74|56.88|54.68|56.94|54.74|56.88|54.68|0
1727880480000|2024-10-02 14:48:00|56.94|54.74|56.88|54.68|56.94|54.74|56.86|54.66|0
1727880490000|2024-10-02 14:48:10|56.86|54.66|56.86|54.66|56.91|54.71|56.86|54.66|0
1727880500000|2024-10-02 14:48:20|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1727880510000|2024-10-02 14:48:30|56.83|54.63|56.75|54.55|56.83|54.63|56.75|54.55|0
1727880520000|2024-10-02 14:48:40|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1727880530000|2024-10-02 14:48:50|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1727880540000|2024-10-02 14:49:00|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1727880550000|2024-10-02 14:49:10|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1727880560000|2024-10-02 14:49:20|56.75|54.55|56.67|54.47|56.75|54.55|56.67|54.47|0
1727880570000|2024-10-02 14:49:30|56.59|54.39|56.46|54.26|56.59|54.39|56.46|54.26|0
1727880580000|2024-10-02 14:49:40|56.44|54.24|56.07|53.87|56.44|54.24|56.07|53.87|0
1727880590000|2024-10-02 14:49:50|56.1|53.9|56.02|53.82|56.1|53.9|56.02|53.82|0
1727880600000|2024-10-02 14:50:00|55.99|53.79|56.12|53.92|56.12|53.92|55.99|53.79|0
1727880610000|2024-10-02 14:50:10|56.15|53.95|56.12|53.92|56.15|53.95|56.1|53.9|0
1727880620000|2024-10-02 14:50:20|56.23|54.03|56.33|54.13|56.36|54.16|56.23|54.03|0
1727880630000|2024-10-02 14:50:30|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1727880640000|2024-10-02 14:50:40|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1727880650000|2024-10-02 14:50:50|56.25|54.05|56.3|54.1|56.36|54.16|56.25|54.05|0
1727880660000|2024-10-02 14:51:00|56.38|54.18|56.43|54.23|56.43|54.23|56.38|54.18|0
1727880670000|2024-10-02 14:51:10|56.54|54.34|56.59|54.39|56.62|54.42|56.54|54.34|0
1727880680000|2024-10-02 14:51:20|56.57|54.37|56.49|54.29|56.57|54.37|56.49|54.29|0
1727880690000|2024-10-02 14:51:30|56.57|54.37|56.59|54.39|56.59|54.39|56.57|54.37|0
1727880700000|2024-10-02 14:51:40|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1727880710000|2024-10-02 14:51:50|56.59|54.39|56.67|54.47|56.67|54.47|56.59|54.39|0
1727880720000|2024-10-02 14:52:00|56.7|54.5|56.85|54.65|56.85|54.65|56.7|54.5|0
1727880730000|2024-10-02 14:52:10|56.93|54.73|56.83|54.63|56.93|54.73|56.83|54.63|0
1727880740000|2024-10-02 14:52:20|56.8|54.6|56.78|54.58|56.8|54.6|56.74|54.54|0
1727880750000|2024-10-02 14:52:30|56.8|54.6|56.8|54.6|56.8|54.6|56.78|54.58|0
1727880760000|2024-10-02 14:52:40|56.83|54.63|56.88|54.68|56.88|54.68|56.8|54.6|0
1727880770000|2024-10-02 14:52:50|56.93|54.73|57.2|55|57.28|55.08|56.93|54.73|0
1727880780000|2024-10-02 14:53:00|57.14|54.94|57.25|55.05|57.25|55.05|57.14|54.94|0
1727880790000|2024-10-02 14:53:10|57.22|55.02|57.12|54.92|57.22|55.02|57.12|54.92|0
1727880800000|2024-10-02 14:53:20|57.09|54.89|57.09|54.89|57.09|54.89|57.08|54.88|0
1727880810000|2024-10-02 14:53:30|57.07|54.87|57.07|54.87|57.07|54.87|57.04|54.84|0
1727880820000|2024-10-02 14:53:40|57.12|54.92|57.12|54.92|57.17|54.97|57.12|54.92|0
1727880830000|2024-10-02 14:53:50|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1727880840000|2024-10-02 14:54:00|57.2|55|57.14|54.94|57.22|55.02|57.14|54.94|0
1727880850000|2024-10-02 14:54:10|57.11|54.91|57.18|54.98|57.18|54.98|57.09|54.89|0
1727880860000|2024-10-02 14:54:20|57.17|54.97|57.28|55.08|57.28|55.08|57.16|54.96|0
1727880870000|2024-10-02 14:54:30|57.3|55.1|57.38|55.18|57.38|55.18|57.3|55.1|0
1727880880000|2024-10-02 14:54:40|57.41|55.21|57.33|55.13|57.41|55.21|57.33|55.13|0
1727880890000|2024-10-02 14:54:50|57.41|55.21|57.36|55.16|57.41|55.21|57.36|55.16|0
1727880900000|2024-10-02 14:55:00|57.38|55.18|57.44|55.24|57.49|55.29|57.38|55.18|0
1727880910000|2024-10-02 14:55:10|57.36|55.16|57.25|55.05|57.36|55.16|57.25|55.05|0
1727880920000|2024-10-02 14:55:20|57.2|55|57.13|54.93|57.2|55|57.13|54.93|0
1727880930000|2024-10-02 14:55:30|57.14|54.94|57.12|54.92|57.14|54.94|57.09|54.89|0
1727880940000|2024-10-02 14:55:40|57.17|54.97|57.09|54.89|57.17|54.97|57.09|54.89|0
1727880950000|2024-10-02 14:55:50|57.13|54.93|57.2|55|57.2|55|57.13|54.93|0
1727880960000|2024-10-02 14:56:00|57.17|54.97|57.17|54.97|57.22|55.02|57.14|54.94|0
1727880970000|2024-10-02 14:56:10|57.14|54.94|57.12|54.92|57.17|54.97|57.12|54.92|0
1727880980000|2024-10-02 14:56:20|57.14|54.94|57.14|54.94|57.17|54.97|57.14|54.94|0
1727880990000|2024-10-02 14:56:30|57.09|54.89|57.12|54.92|57.12|54.92|57.06|54.86|0
1727881000000|2024-10-02 14:56:40|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727881010000|2024-10-02 14:56:50|57.09|54.89|57.09|54.89|57.12|54.92|57.09|54.89|0
1727881020000|2024-10-02 14:57:00|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1727881030000|2024-10-02 14:57:10|57.06|54.86|56.93|54.73|57.06|54.86|56.93|54.73|0
1727881040000|2024-10-02 14:57:20|56.98|54.78|56.91|54.71|56.98|54.78|56.91|54.71|0
1727881050000|2024-10-02 14:57:30|56.96|54.76|56.88|54.68|56.96|54.76|56.88|54.68|0
1727881060000|2024-10-02 14:57:40|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1727881070000|2024-10-02 14:57:50|56.98|54.78|57.09|54.89|57.09|54.89|56.98|54.78|0
1727881080000|2024-10-02 14:58:00|57.17|54.97|57.3|55.1|57.3|55.1|57.17|54.97|0
1727881090000|2024-10-02 14:58:10|57.33|55.13|57.43|55.23|57.43|55.23|57.33|55.13|0
1727881100000|2024-10-02 14:58:20|57.46|55.26|57.4|55.2|57.46|55.26|57.4|55.2|0
1727881110000|2024-10-02 14:58:30|57.46|55.26|57.49|55.29|57.49|55.29|57.35|55.15|0
1727881120000|2024-10-02 14:58:40|57.46|55.26|57.38|55.18|57.46|55.26|57.38|55.18|0
1727881130000|2024-10-02 14:58:50|57.35|55.15|57.38|55.18|57.38|55.18|57.33|55.13|0
1727881140000|2024-10-02 14:59:00|57.4|55.2|57.35|55.15|57.41|55.21|57.35|55.15|0
1727881150000|2024-10-02 14:59:10|57.42|55.22|57.38|55.18|57.42|55.22|57.38|55.18|0
1727881160000|2024-10-02 14:59:20|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1727881170000|2024-10-02 14:59:30|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1727881180000|2024-10-02 14:59:40|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1727881190000|2024-10-02 14:59:50|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1727881200000|2024-10-02 15:00:00|57.43|55.23|57.51|55.31|57.51|55.31|57.43|55.23|0
1727881210000|2024-10-02 15:00:10|57.57|55.37|57.51|55.31|57.57|55.37|57.51|55.31|0
1727881220000|2024-10-02 15:00:20|57.41|55.21|57.43|55.23|57.43|55.23|57.41|55.21|0
1727881230000|2024-10-02 15:00:30|57.46|55.26|57.51|55.31|57.51|55.31|57.46|55.26|0
1727881240000|2024-10-02 15:00:40|57.35|55.15|57.43|55.23|57.43|55.23|57.33|55.13|0
1727881250000|2024-10-02 15:00:50|57.49|55.29|57.46|55.26|57.51|55.31|57.43|55.23|0
1727881260000|2024-10-02 15:01:00|57.41|55.21|57.46|55.26|57.46|55.26|57.38|55.18|0
1727881270000|2024-10-02 15:01:10|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1727881280000|2024-10-02 15:01:20|57.3|55.1|57.27|55.07|57.33|55.13|57.27|55.07|0
1727881290000|2024-10-02 15:01:30|57.3|55.1|57.35|55.15|57.35|55.15|57.3|55.1|0
1727881300000|2024-10-02 15:01:40|57.38|55.18|57.38|55.18|57.38|55.18|57.35|55.15|0
1727881310000|2024-10-02 15:01:50|57.35|55.15|57.29|55.09|57.35|55.15|57.27|55.07|0
1727881320000|2024-10-02 15:02:00|57.22|55.02|57.19|54.99|57.22|55.02|57.14|54.94|0
1727881330000|2024-10-02 15:02:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727881340000|2024-10-02 15:02:20|57.11|54.91|57.11|54.91|57.11|54.91|57.09|54.89|0
1727881350000|2024-10-02 15:02:30|57.14|54.94|57.17|54.97|57.22|55.02|57.14|54.94|0
1727881360000|2024-10-02 15:02:40|57.19|54.99|57.14|54.94|57.19|54.99|57.14|54.94|0
1727881370000|2024-10-02 15:02:50|57.04|54.84|57.04|54.84|57.04|54.84|56.98|54.78|0
1727881380000|2024-10-02 15:03:00|57.01|54.81|56.88|54.68|57.01|54.81|56.88|54.68|0
1727881390000|2024-10-02 15:03:10|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1727881400000|2024-10-02 15:03:20|56.85|54.65|56.88|54.68|56.88|54.68|56.82|54.62|0
1727881410000|2024-10-02 15:03:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727881420000|2024-10-02 15:03:40|56.88|54.68|56.77|54.57|56.88|54.68|56.77|54.57|0
1727881430000|2024-10-02 15:03:50|56.69|54.49|56.65|54.45|56.69|54.49|56.65|54.45|0
1727881440000|2024-10-02 15:04:00|56.64|54.44|56.56|54.36|56.64|54.44|56.56|54.36|0
1727881450000|2024-10-02 15:04:10|56.53|54.33|56.67|54.47|56.67|54.47|56.53|54.33|0
1727881460000|2024-10-02 15:04:20|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1727881470000|2024-10-02 15:04:30|56.71|54.51|56.53|54.33|56.72|54.52|56.53|54.33|0
1727881480000|2024-10-02 15:04:40|56.59|54.39|56.51|54.31|56.59|54.39|56.51|54.31|0
1727881490000|2024-10-02 15:04:50|56.53|54.33|56.61|54.41|56.64|54.44|56.53|54.33|0
1727881500000|2024-10-02 15:05:00|56.64|54.44|56.59|54.39|56.64|54.44|56.51|54.31|0
1727881510000|2024-10-02 15:05:10|56.56|54.36|56.61|54.41|56.61|54.41|56.56|54.36|0
1727881520000|2024-10-02 15:05:20|56.59|54.39|56.51|54.31|56.59|54.39|56.51|54.31|0
1727881530000|2024-10-02 15:05:30|56.48|54.28|56.51|54.31|56.51|54.31|56.48|54.28|0
1727881540000|2024-10-02 15:05:40|56.46|54.26|56.52|54.32|56.53|54.33|56.46|54.26|0
1727881550000|2024-10-02 15:05:50|56.53|54.33|56.69|54.49|56.77|54.57|56.53|54.33|0
1727881560000|2024-10-02 15:06:00|56.64|54.44|56.64|54.44|56.64|54.44|56.56|54.36|0
1727881570000|2024-10-02 15:06:10|56.69|54.49|56.64|54.44|56.72|54.52|56.64|54.44|0
1727881580000|2024-10-02 15:06:20|56.72|54.52|56.8|54.6|56.82|54.62|56.72|54.52|0
1727881590000|2024-10-02 15:06:30|56.77|54.57|56.82|54.62|56.82|54.62|56.77|54.57|0
1727881600000|2024-10-02 15:06:40|56.88|54.68|56.81|54.61|56.88|54.68|56.81|54.61|0
1727881610000|2024-10-02 15:06:50|56.85|54.65|56.85|54.65|56.85|54.65|56.82|54.62|0
1727881620000|2024-10-02 15:07:00|56.82|54.62|56.82|54.62|56.88|54.68|56.82|54.62|0
1727881630000|2024-10-02 15:07:10|56.85|54.65|56.72|54.52|56.85|54.65|56.72|54.52|0
1727881640000|2024-10-02 15:07:20|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1727881650000|2024-10-02 15:07:30|56.88|54.68|57.09|54.89|57.09|54.89|56.88|54.68|0
1727881660000|2024-10-02 15:07:40|57.11|54.91|57.03|54.83|57.11|54.91|57.03|54.83|0
1727881670000|2024-10-02 15:07:50|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727881680000|2024-10-02 15:08:00|57.11|54.91|57.11|54.91|57.11|54.91|57.09|54.89|0
1727881690000|2024-10-02 15:08:10|57.03|54.83|56.95|54.75|57.03|54.83|56.95|54.75|0
1727881700000|2024-10-02 15:08:20|56.98|54.78|56.98|54.78|57.01|54.81|56.98|54.78|0
1727881710000|2024-10-02 15:08:30|56.95|54.75|56.95|54.75|56.95|54.75|56.93|54.73|0
1727881720000|2024-10-02 15:08:40|56.93|54.73|57.01|54.81|57.01|54.81|56.93|54.73|0
1727881730000|2024-10-02 15:08:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1727881740000|2024-10-02 15:09:00|56.95|54.75|56.93|54.73|56.95|54.75|56.87|54.67|0
1727881750000|2024-10-02 15:09:10|56.87|54.67|56.82|54.62|56.87|54.67|56.82|54.62|0
1727881760000|2024-10-02 15:09:20|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1727881770000|2024-10-02 15:09:30|56.85|54.65|56.8|54.6|56.85|54.65|56.8|54.6|0
1727881780000|2024-10-02 15:09:40|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1727881790000|2024-10-02 15:09:50|56.87|54.67|56.85|54.65|56.93|54.73|56.85|54.65|0
1727881800000|2024-10-02 15:10:00|56.87|54.67|56.82|54.62|56.87|54.67|56.82|54.62|0
1727881810000|2024-10-02 15:10:10|56.8|54.6|56.8|54.6|56.8|54.6|56.77|54.57|0
1727881820000|2024-10-02 15:10:20|56.74|54.54|56.61|54.41|56.74|54.54|56.61|54.41|0
1727881830000|2024-10-02 15:10:30|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1727881840000|2024-10-02 15:10:40|56.56|54.36|56.56|54.36|56.61|54.41|56.56|54.36|0
1727881850000|2024-10-02 15:10:50|56.53|54.33|56.53|54.33|56.56|54.36|56.53|54.33|0
1727881860000|2024-10-02 15:11:00|56.45|54.25|55.87|53.67|56.48|54.28|55.84|53.64|0
1727881870000|2024-10-02 15:11:10|55.95|53.75|56.03|53.83|56.03|53.83|55.95|53.75|0
1727881880000|2024-10-02 15:11:20|56|53.8|56.13|53.93|56.13|53.93|56|53.8|0
1727881890000|2024-10-02 15:11:30|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727881900000|2024-10-02 15:11:40|56.05|53.85|56.08|53.88|56.08|53.88|56.03|53.83|0
1727881910000|2024-10-02 15:11:50|56.05|53.85|56|53.8|56.05|53.85|56|53.8|0
1727881920000|2024-10-02 15:12:00|55.97|53.77|56.08|53.88|56.08|53.88|55.97|53.77|0
1727881930000|2024-10-02 15:12:10|56.05|53.85|56.03|53.83|56.08|53.88|56.03|53.83|0
1727881940000|2024-10-02 15:12:20|56.04|53.84|55.95|53.75|56.04|53.84|55.95|53.75|0
1727881950000|2024-10-02 15:12:30|55.92|53.72|55.89|53.69|55.92|53.72|55.87|53.67|0
1727881960000|2024-10-02 15:12:40|55.87|53.67|55.92|53.72|55.95|53.75|55.87|53.67|0
1727881970000|2024-10-02 15:12:50|55.89|53.69|55.97|53.77|55.97|53.77|55.89|53.69|0
1727881980000|2024-10-02 15:13:00|56|53.8|56|53.8|56|53.8|55.97|53.77|0
1727881990000|2024-10-02 15:13:10|55.95|53.75|56.02|53.82|56.02|53.82|55.95|53.75|0
1727882000000|2024-10-02 15:13:20|56.1|53.9|56.16|53.96|56.16|53.96|56.1|53.9|0
1727882010000|2024-10-02 15:13:30|56.18|53.98|56.21|54.01|56.23|54.03|56.18|53.98|0
1727882020000|2024-10-02 15:13:40|56.23|54.03|55.88|53.68|56.29|54.09|55.88|53.68|0
1727882030000|2024-10-02 15:13:50|55.93|53.73|56.65|54.45|56.65|54.45|55.93|53.73|0
1727882040000|2024-10-02 15:14:00|56.67|54.47|56.62|54.42|56.67|54.47|56.62|54.42|0
1727882050000|2024-10-02 15:14:10|56.57|54.37|56.49|54.29|56.57|54.37|56.49|54.29|0
1727882060000|2024-10-02 15:14:20|56.37|54.17|56.36|54.16|56.37|54.17|56.33|54.13|0
1727882070000|2024-10-02 15:14:30|56.41|54.21|56.41|54.21|56.41|54.21|56.38|54.18|0
1727882080000|2024-10-02 15:14:40|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1727882090000|2024-10-02 15:14:50|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727882100000|2024-10-02 15:15:00|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727882110000|2024-10-02 15:15:10|56.36|54.16|56.3|54.1|56.36|54.16|56.3|54.1|0
1727882120000|2024-10-02 15:15:20|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1727882130000|2024-10-02 15:15:30|56.3|54.1|56.26|54.06|56.3|54.1|56.25|54.05|0
1727882140000|2024-10-02 15:15:40|56.28|54.08|56.17|53.97|56.28|54.08|56.15|53.95|0
1727882150000|2024-10-02 15:15:50|56.2|54|56.2|54|56.2|54|56.2|54|0
1727882160000|2024-10-02 15:16:00|56.17|53.97|56.09|53.89|56.17|53.97|56.09|53.89|0
1727882170000|2024-10-02 15:16:10|56.15|53.95|56.2|54|56.2|54|56.15|53.95|0
1727882180000|2024-10-02 15:16:20|56.17|53.97|56.09|53.89|56.17|53.97|56.07|53.87|0
1727882190000|2024-10-02 15:16:30|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1727882200000|2024-10-02 15:16:40|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1727882210000|2024-10-02 15:16:50|56.12|53.92|56.08|53.88|56.12|53.92|56.08|53.88|0
1727882220000|2024-10-02 15:17:00|56.09|53.89|56.04|53.84|56.09|53.89|56.04|53.84|0
1727882230000|2024-10-02 15:17:10|56.07|53.87|56.04|53.84|56.07|53.87|56.04|53.84|0
1727882240000|2024-10-02 15:17:20|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1727882250000|2024-10-02 15:17:30|56.09|53.89|56.01|53.81|56.09|53.89|56.01|53.81|0
1727882260000|2024-10-02 15:17:40|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1727882270000|2024-10-02 15:17:50|55.94|53.74|55.91|53.71|55.94|53.74|55.91|53.71|0
1727882280000|2024-10-02 15:18:00|55.88|53.68|55.88|53.68|55.88|53.68|55.83|53.63|0
1727882290000|2024-10-02 15:18:10|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1727882300000|2024-10-02 15:18:20|55.86|53.66|55.88|53.68|55.88|53.68|55.86|53.66|0
1727882310000|2024-10-02 15:18:30|55.91|53.71|55.83|53.63|55.91|53.71|55.83|53.63|0
1727882320000|2024-10-02 15:18:40|55.81|53.61|55.81|53.61|55.81|53.61|55.78|53.58|0
1727882330000|2024-10-02 15:18:50|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1727882340000|2024-10-02 15:19:00|55.78|53.58|55.55|53.35|55.78|53.58|55.55|53.35|0
1727882350000|2024-10-02 15:19:10|55.57|53.37|55.47|53.27|55.57|53.37|55.44|53.24|0
1727882360000|2024-10-02 15:19:20|55.5|53.3|55.52|53.32|55.52|53.32|55.5|53.3|0
1727882370000|2024-10-02 15:19:30|55.5|53.3|55.47|53.27|55.55|53.35|55.47|53.27|0
1727882380000|2024-10-02 15:19:40|55.52|53.32|55.52|53.32|55.55|53.35|55.5|53.3|0
1727882390000|2024-10-02 15:19:50|55.5|53.3|55.49|53.29|55.5|53.3|55.47|53.27|0
1727882400000|2024-10-02 15:20:00|55.6|53.4|55.52|53.32|55.6|53.4|55.52|53.32|0
1727882410000|2024-10-02 15:20:10|55.49|53.29|55.57|53.37|55.57|53.37|55.49|53.29|0
1727882420000|2024-10-02 15:20:20|55.6|53.4|55.62|53.42|55.62|53.42|55.6|53.4|0
1727882430000|2024-10-02 15:20:30|55.6|53.4|55.6|53.4|55.62|53.42|55.6|53.4|0
1727882440000|2024-10-02 15:20:40|55.62|53.42|55.62|53.42|55.65|53.45|55.6|53.4|0
1727882450000|2024-10-02 15:20:50|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1727882460000|2024-10-02 15:21:00|55.7|53.5|55.68|53.48|55.7|53.5|55.65|53.45|0
1727882470000|2024-10-02 15:21:10|55.73|53.53|55.68|53.48|55.73|53.53|55.68|53.48|0
1727882480000|2024-10-02 15:21:20|55.66|53.46|55.73|53.53|55.73|53.53|55.66|53.46|0
1727882490000|2024-10-02 15:21:30|55.7|53.5|55.68|53.48|55.7|53.5|55.68|53.48|0
1727882500000|2024-10-02 15:21:40|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1727882510000|2024-10-02 15:21:50|55.68|53.48|55.71|53.51|55.73|53.53|55.68|53.48|0
1727882520000|2024-10-02 15:22:00|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1727882530000|2024-10-02 15:22:10|55.83|53.63|55.94|53.74|55.94|53.74|55.83|53.63|0
1727882540000|2024-10-02 15:22:20|55.99|53.79|56.07|53.87|56.07|53.87|55.99|53.79|0
1727882550000|2024-10-02 15:22:30|56.09|53.89|56.14|53.94|56.17|53.97|56.09|53.89|0
1727882560000|2024-10-02 15:22:40|56.17|53.97|56.27|54.07|56.27|54.07|56.17|53.97|0
1727882570000|2024-10-02 15:22:50|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1727882580000|2024-10-02 15:23:00|56.22|54.02|56.33|54.13|56.33|54.13|56.22|54.02|0
1727882590000|2024-10-02 15:23:10|56.27|54.07|56.2|54|56.27|54.07|56.2|54|0
1727882600000|2024-10-02 15:23:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1727882610000|2024-10-02 15:23:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1727882620000|2024-10-02 15:23:40|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1727882630000|2024-10-02 15:23:50|56.25|54.05|56.2|54|56.25|54.05|56.2|54|0
1727882640000|2024-10-02 15:24:00|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1727882650000|2024-10-02 15:24:10|56.1|53.9|56.06|53.86|56.14|53.94|56.06|53.86|0
1727882660000|2024-10-02 15:24:20|56.09|53.89|56.55|54.35|56.55|54.35|56.09|53.89|0
1727882670000|2024-10-02 15:24:30|56.53|54.33|56.55|54.35|56.55|54.35|56.53|54.33|0
1727882680000|2024-10-02 15:24:40|56.53|54.33|56.12|53.92|56.53|54.33|56.09|53.89|0
1727882690000|2024-10-02 15:24:50|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1727882700000|2024-10-02 15:25:00|55.73|53.53|55.79|53.59|55.79|53.59|55.73|53.53|0
1727882710000|2024-10-02 15:25:10|55.76|53.56|55.76|53.56|55.76|53.56|55.73|53.53|0
1727882720000|2024-10-02 15:25:20|55.81|53.61|55.73|53.53|55.81|53.61|55.73|53.53|0
1727882730000|2024-10-02 15:25:30|55.71|53.51|55.75|53.55|55.75|53.55|55.71|53.51|0
1727882740000|2024-10-02 15:25:40|55.76|53.56|55.68|53.48|55.76|53.56|55.68|53.48|0
1727882750000|2024-10-02 15:25:50|55.66|53.46|55.71|53.51|55.71|53.51|55.66|53.46|0
1727882760000|2024-10-02 15:26:00|55.73|53.53|55.81|53.61|55.81|53.61|55.73|53.53|0
1727882770000|2024-10-02 15:26:10|55.76|53.56|55.76|53.56|55.79|53.59|55.73|53.53|0
1727882780000|2024-10-02 15:26:20|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1727882790000|2024-10-02 15:26:30|55.84|53.64|55.81|53.61|55.89|53.69|55.81|53.61|0
1727882800000|2024-10-02 15:26:40|55.84|53.64|55.76|53.56|55.84|53.64|55.76|53.56|0
1727882810000|2024-10-02 15:26:50|55.71|53.51|55.68|53.48|55.73|53.53|55.68|53.48|0
1727882820000|2024-10-02 15:27:00|55.66|53.46|55.73|53.53|55.73|53.53|55.66|53.46|0
1727882830000|2024-10-02 15:27:10|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1727882840000|2024-10-02 15:27:20|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1727882850000|2024-10-02 15:27:30|55.73|53.53|55.78|53.58|55.84|53.64|55.73|53.53|0
1727882860000|2024-10-02 15:27:40|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1727882870000|2024-10-02 15:27:50|55.84|53.64|55.76|53.56|55.84|53.64|55.76|53.56|0
1727882880000|2024-10-02 15:28:00|55.73|53.53|55.71|53.51|55.73|53.53|55.65|53.45|0
1727882890000|2024-10-02 15:28:10|55.73|53.53|55.71|53.51|55.73|53.53|55.69|53.49|0
1727882900000|2024-10-02 15:28:20|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1727882910000|2024-10-02 15:28:30|55.63|53.43|55.58|53.38|55.63|53.43|55.58|53.38|0
1727882920000|2024-10-02 15:28:40|55.56|53.36|55.55|53.35|55.58|53.38|55.55|53.35|0
1727882930000|2024-10-02 15:28:50|55.58|53.38|55.55|53.35|55.6|53.4|55.55|53.35|0
1727882940000|2024-10-02 15:29:00|55.58|53.38|55.55|53.35|55.63|53.43|55.55|53.35|0
1727882950000|2024-10-02 15:29:10|55.5|53.3|55.5|53.3|55.5|53.3|55.47|53.27|0
1727882960000|2024-10-02 15:29:20|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1727882970000|2024-10-02 15:29:30|55.37|53.17|55.37|53.17|55.4|53.2|55.37|53.17|0
1727882980000|2024-10-02 15:29:40|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1727882990000|2024-10-02 15:29:50|55.29|53.09|55.37|53.17|55.37|53.17|55.29|53.09|0
1727883000000|2024-10-02 15:30:00|55.32|53.12|55.19|52.99|55.32|53.12|55.19|52.99|0
1727883010000|2024-10-02 15:30:10|55.09|52.89|55.19|52.99|55.19|52.99|55.09|52.89|0
1727883020000|2024-10-02 15:30:20|55.24|53.04|55.24|53.04|55.24|53.04|55.21|53.01|0
1727883030000|2024-10-02 15:30:30|55.27|53.07|55.27|53.07|55.27|53.07|55.24|53.04|0
1727883040000|2024-10-02 15:30:40|55.24|53.04|55.03|52.83|55.27|53.07|55.03|52.83|0
1727883050000|2024-10-02 15:30:50|55.11|52.91|55.49|53.29|55.49|53.29|55.11|52.91|0
1727883060000|2024-10-02 15:31:00|55.47|53.27|55.49|53.29|55.49|53.29|55.41|53.21|0
1727883070000|2024-10-02 15:31:10|55.48|53.28|55.21|53.01|55.52|53.32|55.19|52.99|0
1727883080000|2024-10-02 15:31:20|55.19|52.99|55.27|53.07|55.27|53.07|55.19|52.99|0
1727883090000|2024-10-02 15:31:30|55.29|53.09|55.24|53.04|55.29|53.09|55.24|53.04|0
1727883100000|2024-10-02 15:31:40|55.27|53.07|55.32|53.12|55.32|53.12|55.24|53.04|0
1727883110000|2024-10-02 15:31:50|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1727883120000|2024-10-02 15:32:00|55.39|53.19|55.39|53.19|55.5|53.3|55.39|53.19|0
1727883130000|2024-10-02 15:32:10|55.34|53.14|55.37|53.17|55.37|53.17|55.33|53.13|0
1727883140000|2024-10-02 15:32:20|55.39|53.19|55.42|53.22|55.45|53.25|55.39|53.19|0
1727883150000|2024-10-02 15:32:30|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1727883160000|2024-10-02 15:32:40|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1727883170000|2024-10-02 15:32:50|55.47|53.27|55.55|53.35|55.55|53.35|55.47|53.27|0
1727883180000|2024-10-02 15:33:00|55.5|53.3|55.45|53.25|55.5|53.3|55.39|53.19|0
1727883190000|2024-10-02 15:33:10|55.42|53.22|55.37|53.17|55.43|53.23|55.37|53.17|0
1727883200000|2024-10-02 15:33:20|55.39|53.19|55.5|53.3|55.5|53.3|55.39|53.19|0
1727883210000|2024-10-02 15:33:30|55.52|53.32|55.52|53.32|55.52|53.32|55.5|53.3|0
1727883220000|2024-10-02 15:33:40|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1727883230000|2024-10-02 15:33:50|55.5|53.3|55.55|53.35|55.55|53.35|55.5|53.3|0
1727883240000|2024-10-02 15:34:00|55.5|53.3|55.42|53.22|55.5|53.3|55.42|53.22|0
1727883250000|2024-10-02 15:34:10|55.39|53.19|55.39|53.19|55.42|53.22|55.39|53.19|0
1727883260000|2024-10-02 15:34:20|55.37|53.17|55.34|53.14|55.37|53.17|55.34|53.14|0
1727883270000|2024-10-02 15:34:30|55.37|53.17|55.32|53.12|55.37|53.17|55.32|53.12|0
1727883280000|2024-10-02 15:34:40|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1727883290000|2024-10-02 15:34:50|55.32|53.12|55.26|53.06|55.32|53.12|55.26|53.06|0
1727883300000|2024-10-02 15:35:00|55.29|53.09|55.32|53.12|55.32|53.12|55.26|53.06|0
1727883310000|2024-10-02 15:35:10|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1727883320000|2024-10-02 15:35:20|55.21|53.01|55.29|53.09|55.29|53.09|55.21|53.01|0
1727883330000|2024-10-02 15:35:30|55.26|53.06|55.16|52.96|55.26|53.06|55.16|52.96|0
1727883340000|2024-10-02 15:35:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1727883350000|2024-10-02 15:35:50|55.16|52.96|55.16|52.96|55.16|52.96|55.13|52.93|0
1727883360000|2024-10-02 15:36:00|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1727883370000|2024-10-02 15:36:10|55.13|52.93|55.21|53.01|55.21|53.01|55.13|52.93|0
1727883380000|2024-10-02 15:36:20|55.19|52.99|55.21|53.01|55.21|53.01|55.19|52.99|0
1727883390000|2024-10-02 15:36:30|55.24|53.04|55.29|53.09|55.29|53.09|55.24|53.04|0
1727883400000|2024-10-02 15:36:40|55.26|53.06|55.31|53.11|55.31|53.11|55.26|53.06|0
1727883410000|2024-10-02 15:36:50|55.34|53.14|55.39|53.19|55.39|53.19|55.34|53.14|0
1727883420000|2024-10-02 15:37:00|55.37|53.17|55.47|53.27|55.47|53.27|55.37|53.17|0
1727883430000|2024-10-02 15:37:10|55.44|53.24|55.48|53.28|55.52|53.32|55.44|53.24|0
1727883440000|2024-10-02 15:37:20|55.47|53.27|55.47|53.27|55.5|53.3|55.44|53.24|0
1727883450000|2024-10-02 15:37:30|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1727883460000|2024-10-02 15:37:40|55.44|53.24|55.42|53.22|55.44|53.24|55.41|53.21|0
1727883470000|2024-10-02 15:37:50|55.39|53.19|55.34|53.14|55.39|53.19|55.34|53.14|0
1727883480000|2024-10-02 15:38:00|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1727883490000|2024-10-02 15:38:10|55.31|53.11|55.35|53.15|55.35|53.15|55.31|53.11|0
1727883500000|2024-10-02 15:38:20|55.42|53.22|55.42|53.22|55.44|53.24|55.42|53.22|0
1727883510000|2024-10-02 15:38:30|55.44|53.24|55.44|53.24|55.47|53.27|55.44|53.24|0
1727883520000|2024-10-02 15:38:40|55.42|53.22|55.39|53.19|55.44|53.24|55.39|53.19|0
1727883530000|2024-10-02 15:38:50|55.42|53.22|55.42|53.22|55.42|53.22|55.39|53.19|0
1727883540000|2024-10-02 15:39:00|55.37|53.17|55.31|53.11|55.37|53.17|55.31|53.11|0
1727883550000|2024-10-02 15:39:10|55.24|53.04|55.18|52.98|55.25|53.05|55.18|52.98|0
1727883560000|2024-10-02 15:39:20|55.2|53|55.21|53.01|55.21|53.01|55.18|52.98|0
1727883570000|2024-10-02 15:39:30|55.24|53.04|55.29|53.09|55.29|53.09|55.21|53.01|0
1727883580000|2024-10-02 15:39:40|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1727883590000|2024-10-02 15:39:50|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1727883600000|2024-10-02 15:40:00|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1727883610000|2024-10-02 15:40:10|55.31|53.11|55.31|53.11|55.34|53.14|55.31|53.11|0
1727883620000|2024-10-02 15:40:20|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1727883630000|2024-10-02 15:40:30|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1727883640000|2024-10-02 15:40:40|55.24|53.04|55.26|53.06|55.26|53.06|55.21|53.01|0
1727883650000|2024-10-02 15:40:50|55.31|53.11|55.31|53.11|55.31|53.11|55.29|53.09|0
1727883660000|2024-10-02 15:41:00|55.34|53.14|55.26|53.06|55.34|53.14|55.26|53.06|0
1727883670000|2024-10-02 15:41:10|55.29|53.09|55.29|53.09|55.29|53.09|55.26|53.06|0
1727883680000|2024-10-02 15:41:20|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1727883690000|2024-10-02 15:41:30|55.24|53.04|55.18|52.98|55.24|53.04|55.18|52.98|0
1727883700000|2024-10-02 15:41:40|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1727883710000|2024-10-02 15:41:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1727883720000|2024-10-02 15:42:00|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1727883730000|2024-10-02 15:42:10|55.18|52.98|55.29|53.09|55.29|53.09|55.18|52.98|0
1727883740000|2024-10-02 15:42:20|55.26|53.06|55.21|53.01|55.26|53.06|55.21|53.01|0
1727883750000|2024-10-02 15:42:30|55.2|53|55.16|52.96|55.21|53.01|55.16|52.96|0
1727883760000|2024-10-02 15:42:40|55.13|52.93|55.13|52.93|55.13|52.93|55.11|52.91|0
1727883770000|2024-10-02 15:42:50|55.11|52.91|55.16|52.96|55.16|52.96|55.11|52.91|0
1727883780000|2024-10-02 15:43:00|55.13|52.93|55.13|52.93|55.16|52.96|55.13|52.93|0
1727883790000|2024-10-02 15:43:10|55.11|52.91|55.16|52.96|55.16|52.96|55.11|52.91|0
1727883800000|2024-10-02 15:43:20|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1727883810000|2024-10-02 15:43:30|55.11|52.91|55.08|52.88|55.11|52.91|55.05|52.85|0
1727883820000|2024-10-02 15:43:40|55.05|52.85|55.11|52.91|55.11|52.91|55.03|52.83|0
1727883830000|2024-10-02 15:43:50|55.13|52.93|55.16|52.96|55.16|52.96|55.11|52.91|0
1727883840000|2024-10-02 15:44:00|55.18|52.98|55.08|52.88|55.18|52.98|55.08|52.88|0
1727883850000|2024-10-02 15:44:10|55.03|52.83|55.08|52.88|55.08|52.88|55.03|52.83|0
1727883860000|2024-10-02 15:44:20|55.11|52.91|55.13|52.93|55.13|52.93|55.08|52.88|0
1727883870000|2024-10-02 15:44:30|55.16|52.96|55.11|52.91|55.16|52.96|55.11|52.91|0
1727883880000|2024-10-02 15:44:40|55.08|52.88|55.05|52.85|55.11|52.91|55.05|52.85|0
1727883890000|2024-10-02 15:44:50|55.08|52.88|55|52.8|55.08|52.88|55|52.8|0
1727883900000|2024-10-02 15:45:00|54.98|52.78|55.05|52.85|55.05|52.85|54.98|52.78|0
1727883910000|2024-10-02 15:45:10|55.03|52.83|55|52.8|55.05|52.85|55|52.8|0
1727883920000|2024-10-02 15:45:20|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1727883930000|2024-10-02 15:45:30|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1727883940000|2024-10-02 15:45:40|55.08|52.88|55.03|52.83|55.08|52.88|55|52.8|0
1727883950000|2024-10-02 15:45:50|55.05|52.85|55.05|52.85|55.05|52.85|55.03|52.83|0
1727883960000|2024-10-02 15:46:00|55.08|52.88|55.08|52.88|55.08|52.88|55.05|52.85|0
1727883970000|2024-10-02 15:46:10|55.13|52.93|55.08|52.88|55.13|52.93|55.08|52.88|0
1727883980000|2024-10-02 15:46:20|55.11|52.91|55.11|52.91|55.11|52.91|55.08|52.88|0
1727883990000|2024-10-02 15:46:30|55.08|52.88|55.08|52.88|55.08|52.88|55.05|52.85|0
1727884000000|2024-10-02 15:46:40|55.09|52.89|55.05|52.85|55.1|52.9|55.05|52.85|0
1727884010000|2024-10-02 15:46:50|55.08|52.88|55.08|52.88|55.1|52.9|55.08|52.88|0
1727884020000|2024-10-02 15:47:00|55.1|52.9|55.16|52.96|55.16|52.96|55.1|52.9|0
1727884030000|2024-10-02 15:47:10|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1727884040000|2024-10-02 15:47:20|55.23|53.03|55.29|53.09|55.29|53.09|55.23|53.03|0
1727884050000|2024-10-02 15:47:30|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1727884060000|2024-10-02 15:47:40|55.26|53.06|55.28|53.08|55.29|53.09|55.26|53.06|0
1727884070000|2024-10-02 15:47:50|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1727884080000|2024-10-02 15:48:00|55.28|53.08|55.28|53.08|55.31|53.11|55.26|53.06|0
1727884090000|2024-10-02 15:48:10|55.31|53.11|55.18|52.98|55.31|53.11|55.18|52.98|0
1727884100000|2024-10-02 15:48:20|55.16|52.96|55.16|52.96|55.18|52.98|55.16|52.96|0
1727884110000|2024-10-02 15:48:30|55.17|52.97|55.21|53.01|55.22|53.02|55.17|52.97|0
1727884120000|2024-10-02 15:48:40|55.28|53.08|55.23|53.03|55.28|53.08|55.23|53.03|0
1727884130000|2024-10-02 15:48:50|55.26|53.06|55.26|53.06|55.26|53.06|55.23|53.03|0
1727884140000|2024-10-02 15:49:00|55.28|53.08|55.34|53.14|55.34|53.14|55.28|53.08|0
1727884150000|2024-10-02 15:49:10|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1727884160000|2024-10-02 15:49:20|55.28|53.08|55.16|52.96|55.28|53.08|55.16|52.96|0
1727884170000|2024-10-02 15:49:30|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1727884180000|2024-10-02 15:49:40|55.13|52.93|55.1|52.9|55.13|52.93|55.08|52.88|0
1727884190000|2024-10-02 15:49:50|55.13|52.93|55.13|52.93|55.13|52.93|55.13|52.93|0
1727884200000|2024-10-02 15:50:00|55.1|52.9|55.03|52.83|55.1|52.9|55.03|52.83|0
1727884210000|2024-10-02 15:50:10|55|52.8|55.03|52.83|55.03|52.83|55|52.8|0
1727884220000|2024-10-02 15:50:20|55.05|52.85|55.1|52.9|55.13|52.93|55.05|52.85|0
1727884230000|2024-10-02 15:50:30|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1727884240000|2024-10-02 15:50:40|55.13|52.93|55.1|52.9|55.13|52.93|55.08|52.88|0
1727884250000|2024-10-02 15:50:50|55.08|52.88|55.13|52.93|55.13|52.93|55.08|52.88|0
1727884260000|2024-10-02 15:51:00|55.1|52.9|55.21|53.01|55.21|53.01|55.1|52.9|0
1727884270000|2024-10-02 15:51:10|55.23|53.03|55.22|53.02|55.23|53.03|55.21|53.01|0
1727884280000|2024-10-02 15:51:20|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1727884290000|2024-10-02 15:51:30|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1727884300000|2024-10-02 15:51:40|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1727884310000|2024-10-02 15:51:50|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1727884320000|2024-10-02 15:52:00|55.1|52.9|55.08|52.88|55.1|52.9|55.05|52.85|0
1727884330000|2024-10-02 15:52:10|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1727884340000|2024-10-02 15:52:20|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1727884350000|2024-10-02 15:52:30|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727884360000|2024-10-02 15:52:40|55.13|52.93|55.13|52.93|55.15|52.95|55.1|52.9|0
1727884370000|2024-10-02 15:52:50|55.15|52.95|55.28|53.08|55.28|53.08|55.15|52.95|0
1727884380000|2024-10-02 15:53:00|55.26|53.06|55.32|53.12|55.33|53.13|55.26|53.06|0
1727884390000|2024-10-02 15:53:10|55.33|53.13|55.39|53.19|55.39|53.19|55.33|53.13|0
1727884400000|2024-10-02 15:53:20|55.37|53.17|55.44|53.24|55.44|53.24|55.37|53.17|0
1727884410000|2024-10-02 15:53:30|55.41|53.21|55.39|53.19|55.41|53.21|55.39|53.19|0
1727884420000|2024-10-02 15:53:40|55.41|53.21|55.44|53.24|55.44|53.24|55.41|53.21|0
1727884430000|2024-10-02 15:53:50|55.65|53.45|55.46|53.26|55.65|53.45|55.46|53.26|0
1727884440000|2024-10-02 15:54:00|55.44|53.24|55.41|53.21|55.44|53.24|55.33|53.13|0
1727884450000|2024-10-02 15:54:10|55.39|53.19|55.28|53.08|55.39|53.19|55.28|53.08|0
1727884460000|2024-10-02 15:54:20|55.31|53.11|55.39|53.19|55.39|53.19|55.31|53.11|0
1727884470000|2024-10-02 15:54:30|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1727884480000|2024-10-02 15:54:40|55.36|53.16|55.36|53.16|55.39|53.19|55.36|53.16|0
1727884490000|2024-10-02 15:54:50|55.41|53.21|55.41|53.21|55.46|53.26|55.41|53.21|0
1727884500000|2024-10-02 15:55:00|55.46|53.26|55.36|53.16|55.46|53.26|55.36|53.16|0
1727884510000|2024-10-02 15:55:10|55.33|53.13|55.46|53.26|55.49|53.29|55.33|53.13|0
1727884520000|2024-10-02 15:55:20|55.49|53.29|55.57|53.37|55.57|53.37|55.49|53.29|0
1727884530000|2024-10-02 15:55:30|55.54|53.34|55.62|53.42|55.62|53.42|55.54|53.34|0
1727884540000|2024-10-02 15:55:40|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1727884550000|2024-10-02 15:55:50|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1727884560000|2024-10-02 15:56:00|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1727884570000|2024-10-02 15:56:10|55.59|53.39|55.67|53.47|55.67|53.47|55.59|53.39|0
1727884580000|2024-10-02 15:56:20|55.7|53.5|55.64|53.44|55.7|53.5|55.62|53.42|0
1727884590000|2024-10-02 15:56:30|55.62|53.42|55.54|53.34|55.62|53.42|55.54|53.34|0
1727884600000|2024-10-02 15:56:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1727884610000|2024-10-02 15:56:50|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1727884620000|2024-10-02 15:57:00|55.57|53.37|55.51|53.31|55.57|53.37|55.51|53.31|0
1727884630000|2024-10-02 15:57:10|55.54|53.34|55.57|53.37|55.57|53.37|55.51|53.31|0
1727884640000|2024-10-02 15:57:20|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1727884650000|2024-10-02 15:57:30|55.67|53.47|55.57|53.37|55.67|53.47|55.57|53.37|0
1727884660000|2024-10-02 15:57:40|55.54|53.34|55.54|53.34|55.57|53.37|55.54|53.34|0
1727884670000|2024-10-02 15:57:50|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1727884680000|2024-10-02 15:58:00|55.57|53.37|55.51|53.31|55.59|53.39|55.51|53.31|0
1727884690000|2024-10-02 15:58:10|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1727884700000|2024-10-02 15:58:20|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1727884710000|2024-10-02 15:58:30|55.51|53.31|55.51|53.31|55.53|53.33|55.51|53.31|0
1727884720000|2024-10-02 15:58:40|55.49|53.29|55.49|53.29|55.51|53.31|55.49|53.29|0
1727884730000|2024-10-02 15:58:50|55.51|53.31|55.57|53.37|55.57|53.37|55.51|53.31|0
1727884740000|2024-10-02 15:59:00|55.54|53.34|55.46|53.26|55.54|53.34|55.46|53.26|0
1727884750000|2024-10-02 15:59:10|55.41|53.21|55.41|53.21|55.44|53.24|55.41|53.21|0
1727884760000|2024-10-02 15:59:20|55.38|53.18|55.33|53.13|55.38|53.18|55.33|53.13|0
1727884770000|2024-10-02 15:59:30|55.31|53.11|55.28|53.08|55.31|53.11|55.28|53.08|0
1727884780000|2024-10-02 15:59:40|55.33|53.13|55.36|53.16|55.36|53.16|55.33|53.13|0
1727884790000|2024-10-02 15:59:50|55.38|53.18|55.36|53.16|55.38|53.18|55.36|53.16|0
1727884800000|2024-10-02 16:00:00|55.33|53.13|55.41|53.21|55.44|53.24|55.33|53.13|0
1727884810000|2024-10-02 16:00:10|55.44|53.24|55.38|53.18|55.44|53.24|55.38|53.18|0
1727884820000|2024-10-02 16:00:20|55.36|53.16|55.41|53.21|55.41|53.21|55.36|53.16|0
1727884830000|2024-10-02 16:00:30|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1727884840000|2024-10-02 16:00:40|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1727884860000|2024-10-02 16:01:00|55.41|53.21|55.36|53.16|55.41|53.21|55.36|53.16|0
1727884870000|2024-10-02 16:01:10|55.33|53.13|55.38|53.18|55.38|53.18|55.31|53.11|0
1727884880000|2024-10-02 16:01:20|55.41|53.21|55.36|53.16|55.41|53.21|55.36|53.16|0
1727884890000|2024-10-02 16:01:30|55.33|53.13|55.31|53.11|55.33|53.13|55.31|53.11|0
1727884900000|2024-10-02 16:01:40|55.32|53.12|55.33|53.13|55.33|53.13|55.31|53.11|0
1727884910000|2024-10-02 16:01:50|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1727884920000|2024-10-02 16:02:00|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1727884930000|2024-10-02 16:02:10|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1727884940000|2024-10-02 16:02:20|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1727884950000|2024-10-02 16:02:30|55.31|53.11|55.28|53.08|55.31|53.11|55.28|53.08|0
1727884960000|2024-10-02 16:02:40|55.25|53.05|55.33|53.13|55.33|53.13|55.23|53.03|0
1727884970000|2024-10-02 16:02:50|55.36|53.16|55.36|53.16|55.36|53.16|55.33|53.13|0
1727884980000|2024-10-02 16:03:00|55.38|53.18|55.38|53.18|55.38|53.18|55.36|53.16|0
1727884990000|2024-10-02 16:03:10|55.37|53.17|55.41|53.21|55.41|53.21|55.37|53.17|0
1727885000000|2024-10-02 16:03:20|55.38|53.18|55.36|53.16|55.38|53.18|55.33|53.13|0
1727885010000|2024-10-02 16:03:30|55.34|53.14|55.36|53.16|55.36|53.16|55.31|53.11|0
1727885020000|2024-10-02 16:03:40|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1727885030000|2024-10-02 16:03:50|55.3|53.1|55.28|53.08|55.3|53.1|55.28|53.08|0
1727885040000|2024-10-02 16:04:00|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1727885050000|2024-10-02 16:04:10|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1727885060000|2024-10-02 16:04:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1727885070000|2024-10-02 16:04:30|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1727885080000|2024-10-02 16:04:40|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1727885090000|2024-10-02 16:04:50|55.28|53.08|55.28|53.08|55.3|53.1|55.28|53.08|0
1727885100000|2024-10-02 16:05:00|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1727885110000|2024-10-02 16:05:10|55.28|53.08|55.33|53.13|55.33|53.13|55.28|53.08|0
1727885120000|2024-10-02 16:05:20|55.36|53.16|55.36|53.16|55.36|53.16|55.36|53.16|0
1727885130000|2024-10-02 16:05:30|55.33|53.13|55.38|53.18|55.38|53.18|55.33|53.13|0
1727885140000|2024-10-02 16:05:40|55.41|53.21|55.3|53.1|55.41|53.21|55.3|53.1|0
1727885150000|2024-10-02 16:05:50|55.33|53.13|55.33|53.13|55.33|53.13|55.33|53.13|0
1727885160000|2024-10-02 16:06:00|55.3|53.1|55.3|53.1|55.3|53.1|55.28|53.08|0
1727885170000|2024-10-02 16:06:10|55.33|53.13|55.3|53.1|55.33|53.13|55.28|53.08|0
1727885180000|2024-10-02 16:06:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1727885190000|2024-10-02 16:06:30|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1727885200000|2024-10-02 16:06:40|55.23|53.03|55.15|52.95|55.23|53.03|55.15|52.95|0
1727885210000|2024-10-02 16:06:50|55.17|52.97|55.17|52.97|55.2|53|55.17|52.97|0
1727885220000|2024-10-02 16:07:00|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1727885230000|2024-10-02 16:07:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1727885240000|2024-10-02 16:07:20|55.12|52.92|55.15|52.95|55.15|52.95|55.12|52.92|0
1727885250000|2024-10-02 16:07:30|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1727885260000|2024-10-02 16:07:40|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1727885270000|2024-10-02 16:07:50|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1727885280000|2024-10-02 16:08:00|55.23|53.03|55.3|53.1|55.3|53.1|55.23|53.03|0
1727885290000|2024-10-02 16:08:10|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1727885300000|2024-10-02 16:08:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727885310000|2024-10-02 16:08:30|55.3|53.1|55.41|53.21|55.41|53.21|55.3|53.1|0
1727885330000|2024-10-02 16:08:50|55.38|53.18|55.41|53.21|55.41|53.21|55.33|53.13|0
1727885340000|2024-10-02 16:09:00|55.38|53.18|55.43|53.23|55.43|53.23|55.38|53.18|0
1727885350000|2024-10-02 16:09:10|55.46|53.26|55.43|53.23|55.48|53.28|55.43|53.23|0
1727885360000|2024-10-02 16:09:20|55.46|53.26|55.43|53.23|55.46|53.26|55.43|53.23|0
1727885370000|2024-10-02 16:09:30|55.46|53.26|55.46|53.26|55.46|53.26|55.43|53.23|0
1727885380000|2024-10-02 16:09:40|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1727885390000|2024-10-02 16:09:50|55.35|53.15|55.38|53.18|55.38|53.18|55.35|53.15|0
1727885400000|2024-10-02 16:10:00|55.35|53.15|55.33|53.13|55.35|53.15|55.3|53.1|0
1727885410000|2024-10-02 16:10:10|55.3|53.1|55.28|53.08|55.3|53.1|55.25|53.05|0
1727885420000|2024-10-02 16:10:20|55.3|53.1|55.23|53.03|55.3|53.1|55.23|53.03|0
1727885430000|2024-10-02 16:10:30|55.25|53.05|55.23|53.03|55.28|53.08|55.23|53.03|0
1727885440000|2024-10-02 16:10:40|55.17|52.97|55.17|52.97|55.17|52.97|55.15|52.95|0
1727885450000|2024-10-02 16:10:50|55.2|53|55.2|53|55.2|53|55.17|52.97|0
1727885460000|2024-10-02 16:11:00|55.17|52.97|55.17|52.97|55.2|53|55.17|52.97|0
1727885470000|2024-10-02 16:11:10|55.2|53|55.15|52.95|55.2|53|55.15|52.95|0
1727885480000|2024-10-02 16:11:20|55.17|52.97|55.25|53.05|55.25|53.05|55.17|52.97|0
1727885490000|2024-10-02 16:11:30|55.22|53.02|55.2|53|55.25|53.05|55.2|53|0
1727885500000|2024-10-02 16:11:40|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1727885510000|2024-10-02 16:11:50|55.22|53.02|55.17|52.97|55.25|53.05|55.17|52.97|0
1727885520000|2024-10-02 16:12:00|55.22|53.02|55.15|52.95|55.22|53.02|55.15|52.95|0
1727885530000|2024-10-02 16:12:10|55.17|52.97|55.22|53.02|55.22|53.02|55.17|52.97|0
1727885540000|2024-10-02 16:12:20|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727885550000|2024-10-02 16:12:30|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1727885560000|2024-10-02 16:12:40|55.3|53.1|55.22|53.02|55.3|53.1|55.22|53.02|0
1727885570000|2024-10-02 16:12:50|55.2|53|55.25|53.05|55.25|53.05|55.2|53|0
1727885580000|2024-10-02 16:13:00|55.2|53|55.12|52.92|55.2|53|55.1|52.9|0
1727885590000|2024-10-02 16:13:10|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1727885600000|2024-10-02 16:13:20|55.15|52.95|55.15|52.95|55.15|52.95|55.12|52.92|0
1727885610000|2024-10-02 16:13:30|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1727885620000|2024-10-02 16:13:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1727885630000|2024-10-02 16:13:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1727885640000|2024-10-02 16:14:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1727885650000|2024-10-02 16:14:10|55.15|52.95|55.25|53.05|55.25|53.05|55.15|52.95|0
1727885660000|2024-10-02 16:14:20|55.22|53.02|55.25|53.05|55.28|53.08|55.22|53.02|0
1727885670000|2024-10-02 16:14:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1727885680000|2024-10-02 16:14:40|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1727885690000|2024-10-02 16:14:50|55.28|53.08|55.28|53.08|55.3|53.1|55.28|53.08|0
1727885700000|2024-10-02 16:15:00|55.27|53.07|55.25|53.05|55.27|53.07|55.25|53.05|0
1727885710000|2024-10-02 16:15:10|55.22|53.02|55.27|53.07|55.27|53.07|55.22|53.02|0
1727885720000|2024-10-02 16:15:20|55.3|53.1|55.4|53.2|55.4|53.2|55.3|53.1|0
1727885730000|2024-10-02 16:15:30|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1727885740000|2024-10-02 16:15:40|55.38|53.18|55.43|53.23|55.43|53.23|55.38|53.18|0
1727885750000|2024-10-02 16:15:50|55.4|53.2|55.48|53.28|55.48|53.28|55.4|53.2|0
1727885760000|2024-10-02 16:16:00|55.46|53.26|55.4|53.2|55.46|53.26|55.38|53.18|0
1727885770000|2024-10-02 16:16:10|55.38|53.18|55.4|53.2|55.4|53.2|55.35|53.15|0
1727885780000|2024-10-02 16:16:20|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1727885790000|2024-10-02 16:16:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1727885800000|2024-10-02 16:16:40|55.33|53.13|55.35|53.15|55.35|53.15|55.33|53.13|0
1727885810000|2024-10-02 16:16:50|55.33|53.13|55.38|53.18|55.38|53.18|55.33|53.13|0
1727885820000|2024-10-02 16:17:00|55.35|53.15|55.38|53.18|55.38|53.18|55.33|53.13|0
1727885830000|2024-10-02 16:17:10|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1727885840000|2024-10-02 16:17:20|55.48|53.28|55.48|53.28|55.48|53.28|55.46|53.26|0
1727885850000|2024-10-02 16:17:30|55.51|53.31|55.51|53.31|55.51|53.31|55.48|53.28|0
1727885860000|2024-10-02 16:17:40|55.53|53.33|55.53|53.33|55.53|53.33|55.51|53.31|0
1727885870000|2024-10-02 16:17:50|55.58|53.38|55.62|53.42|55.62|53.42|55.58|53.38|0
1727885880000|2024-10-02 16:18:00|55.61|53.41|55.66|53.46|55.69|53.49|55.61|53.41|0
1727885890000|2024-10-02 16:18:10|55.64|53.44|55.74|53.54|55.74|53.54|55.64|53.44|0
1727885900000|2024-10-02 16:18:20|55.87|53.67|55.82|53.62|55.87|53.67|55.79|53.59|0
1727885910000|2024-10-02 16:18:30|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727885920000|2024-10-02 16:18:40|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727885930000|2024-10-02 16:18:50|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1727885940000|2024-10-02 16:19:00|55.79|53.59|55.69|53.49|55.79|53.59|55.69|53.49|0
1727885950000|2024-10-02 16:19:10|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1727885960000|2024-10-02 16:19:20|55.64|53.44|55.66|53.46|55.66|53.46|55.64|53.44|0
1727885970000|2024-10-02 16:19:30|55.69|53.49|55.77|53.57|55.77|53.57|55.69|53.49|0
1727885980000|2024-10-02 16:19:40|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1727885990000|2024-10-02 16:19:50|55.87|53.67|55.82|53.62|55.87|53.67|55.82|53.62|0
1727886000000|2024-10-02 16:20:00|55.84|53.64|55.9|53.7|55.9|53.7|55.82|53.62|0
1727886010000|2024-10-02 16:20:10|55.92|53.72|56|53.8|56.05|53.85|55.92|53.72|0
1727886020000|2024-10-02 16:20:20|56.03|53.83|55.9|53.7|56.03|53.83|55.9|53.7|0
1727886030000|2024-10-02 16:20:30|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1727886040000|2024-10-02 16:20:40|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1727886050000|2024-10-02 16:20:50|55.92|53.72|55.9|53.7|55.92|53.72|55.87|53.67|0
1727886060000|2024-10-02 16:21:00|55.87|53.67|55.82|53.62|55.87|53.67|55.79|53.59|0
1727886070000|2024-10-02 16:21:10|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1727886080000|2024-10-02 16:21:20|55.82|53.62|55.87|53.67|55.87|53.67|55.82|53.62|0
1727886090000|2024-10-02 16:21:30|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1727886100000|2024-10-02 16:21:40|55.9|53.7|55.82|53.62|55.9|53.7|55.82|53.62|0
1727886110000|2024-10-02 16:21:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1727886120000|2024-10-02 16:22:00|55.88|53.68|55.95|53.75|55.95|53.75|55.88|53.68|0
1727886130000|2024-10-02 16:22:10|55.92|53.72|56.03|53.83|56.03|53.83|55.92|53.72|0
1727886140000|2024-10-02 16:22:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1727886150000|2024-10-02 16:22:30|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1727886160000|2024-10-02 16:22:40|55.95|53.75|55.89|53.69|55.95|53.75|55.89|53.69|0
1727886180000|2024-10-02 16:23:00|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1727886190000|2024-10-02 16:23:10|55.88|53.68|55.87|53.67|55.89|53.69|55.87|53.67|0
1727886200000|2024-10-02 16:23:20|55.89|53.69|55.79|53.59|55.89|53.69|55.79|53.59|0
1727886210000|2024-10-02 16:23:30|55.74|53.54|55.69|53.49|55.74|53.54|55.69|53.49|0
1727886220000|2024-10-02 16:23:40|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1727886230000|2024-10-02 16:23:50|55.66|53.46|55.63|53.43|55.66|53.46|55.63|53.43|0
1727886240000|2024-10-02 16:24:00|55.61|53.41|55.53|53.33|55.61|53.41|55.53|53.33|0
1727886250000|2024-10-02 16:24:10|55.5|53.3|55.44|53.24|55.5|53.3|55.44|53.24|0
1727886260000|2024-10-02 16:24:20|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1727886270000|2024-10-02 16:24:30|55.37|53.17|55.37|53.17|55.37|53.17|55.35|53.15|0
1727886280000|2024-10-02 16:24:40|55.35|53.15|54.67|52.47|55.35|53.15|54.67|52.47|0
1727886290000|2024-10-02 16:24:50|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1727886300000|2024-10-02 16:25:00|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1727886310000|2024-10-02 16:25:10|54.56|52.36|54.56|52.36|54.56|52.36|54.54|52.34|0
1727886320000|2024-10-02 16:25:20|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1727886330000|2024-10-02 16:25:30|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1727886340000|2024-10-02 16:25:40|54.44|52.24|54.41|52.21|54.46|52.26|54.41|52.21|0
1727886350000|2024-10-02 16:25:50|54.54|52.34|54.54|52.34|54.56|52.36|54.54|52.34|0
1727886360000|2024-10-02 16:26:00|54.51|52.31|54.56|52.36|54.59|52.39|54.51|52.31|0
1727886370000|2024-10-02 16:26:10|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1727886380000|2024-10-02 16:26:20|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1727886390000|2024-10-02 16:26:30|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1727886400000|2024-10-02 16:26:40|54.61|52.41|54.61|52.41|54.61|52.41|54.59|52.39|0
1727886410000|2024-10-02 16:26:50|54.59|52.39|54.59|52.39|54.61|52.41|54.59|52.39|0
1727886420000|2024-10-02 16:27:00|54.56|52.36|54.59|52.39|54.61|52.41|54.56|52.36|0
1727886430000|2024-10-02 16:27:10|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1727886440000|2024-10-02 16:27:20|54.56|52.36|54.56|52.36|54.59|52.39|54.56|52.36|0
1727886450000|2024-10-02 16:27:30|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1727886460000|2024-10-02 16:27:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1727886470000|2024-10-02 16:27:50|54.54|52.34|54.54|52.34|54.54|52.34|54.51|52.31|0
1727886480000|2024-10-02 16:28:00|54.51|52.31|54.56|52.36|54.56|52.36|54.51|52.31|0
1727886490000|2024-10-02 16:28:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1727886500000|2024-10-02 16:28:20|54.61|52.41|54.67|52.47|54.67|52.47|54.61|52.41|0
1727886510000|2024-10-02 16:28:30|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1727886520000|2024-10-02 16:28:40|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1727886530000|2024-10-02 16:28:50|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1727886540000|2024-10-02 16:29:00|54.61|52.41|54.61|52.41|54.61|52.41|54.59|52.39|0
1727886550000|2024-10-02 16:29:10|54.63|52.43|54.61|52.41|54.64|52.44|54.61|52.41|0
1727886560000|2024-10-02 16:29:20|54.64|52.44|54.64|52.44|54.64|52.44|54.63|52.43|0
1727886570000|2024-10-02 16:29:30|54.67|52.47|54.67|52.47|54.67|52.47|54.64|52.44|0
1727886580000|2024-10-02 16:29:40|54.64|52.44|54.69|52.49|54.69|52.49|54.64|52.44|0
1727886600000|2024-10-02 16:30:00|54.66|52.46|54.79|52.59|54.79|52.59|54.66|52.46|0
1727886610000|2024-10-02 16:30:10|54.87|52.67|54.95|52.75|54.97|52.77|54.87|52.67|0
1727886620000|2024-10-02 16:30:20|54.9|52.7|55.03|52.83|55.03|52.83|54.9|52.7|0
1727886630000|2024-10-02 16:30:30|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1727886640000|2024-10-02 16:30:40|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1727886650000|2024-10-02 16:30:50|55.08|52.88|55.13|52.93|55.15|52.95|55.08|52.88|0
1727886660000|2024-10-02 16:31:00|55.1|52.9|55.1|52.9|55.21|53.01|55.1|52.9|0
1727886670000|2024-10-02 16:31:10|55.13|52.93|55.15|52.95|55.15|52.95|55.13|52.93|0
1727886680000|2024-10-02 16:31:20|55.18|52.98|55.18|52.98|55.18|52.98|55.15|52.95|0
1727886690000|2024-10-02 16:31:30|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1727886700000|2024-10-02 16:31:40|55.05|52.85|55.08|52.88|55.08|52.88|55.02|52.82|0
1727886710000|2024-10-02 16:31:50|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1727886720000|2024-10-02 16:32:00|55.13|52.93|55.18|52.98|55.18|52.98|55.1|52.9|0
1727886730000|2024-10-02 16:32:10|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727886740000|2024-10-02 16:32:20|55.09|52.89|55.05|52.85|55.09|52.89|55.05|52.85|0
1727886750000|2024-10-02 16:32:30|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1727886770000|2024-10-02 16:32:50|55.08|52.88|55.15|52.95|55.15|52.95|55.08|52.88|0
1727886780000|2024-10-02 16:33:00|55.13|52.93|55.01|52.81|55.13|52.93|55.01|52.81|0
1727886790000|2024-10-02 16:33:10|55.02|52.82|55.02|52.82|55.02|52.82|54.97|52.77|0
1727886800000|2024-10-02 16:33:20|55.05|52.85|55.08|52.88|55.08|52.88|55.02|52.82|0
1727886810000|2024-10-02 16:33:30|55.1|52.9|55.06|52.86|55.1|52.9|55.06|52.86|0
1727886820000|2024-10-02 16:33:40|55.05|52.85|55.1|52.9|55.1|52.9|55.05|52.85|0
1727886830000|2024-10-02 16:33:50|55.08|52.88|55.15|52.95|55.15|52.95|55.08|52.88|0
1727886840000|2024-10-02 16:34:00|55.13|52.93|55.13|52.93|55.13|52.93|55.1|52.9|0
1727886850000|2024-10-02 16:34:10|55.15|52.95|55.13|52.93|55.15|52.95|55.1|52.9|0
1727886860000|2024-10-02 16:34:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1727886870000|2024-10-02 16:34:30|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1727886880000|2024-10-02 16:34:40|55.23|53.03|55.23|53.03|55.23|53.03|55.2|53|0
1727886890000|2024-10-02 16:34:50|55.24|53.04|55.28|53.08|55.28|53.08|55.24|53.04|0
1727886900000|2024-10-02 16:35:00|55.26|53.06|55.2|53|55.28|53.08|55.2|53|0
1727886910000|2024-10-02 16:35:10|55.23|53.03|55.23|53.03|55.26|53.06|55.23|53.03|0
1727886920000|2024-10-02 16:35:20|55.26|53.06|55.2|53|55.26|53.06|55.2|53|0
1727886930000|2024-10-02 16:35:30|55.18|52.98|55.23|53.03|55.23|53.03|55.18|52.98|0
1727886940000|2024-10-02 16:35:40|55.2|53|55.28|53.08|55.28|53.08|55.2|53|0
1727886950000|2024-10-02 16:35:50|55.31|53.11|55.23|53.03|55.31|53.11|55.23|53.03|0
1727886960000|2024-10-02 16:36:00|55.26|53.06|55.33|53.13|55.33|53.13|55.26|53.06|0
1727886970000|2024-10-02 16:36:10|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1727886980000|2024-10-02 16:36:20|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1727886990000|2024-10-02 16:36:30|55.31|53.11|55.13|52.93|55.31|53.11|55.13|52.93|0
1727887000000|2024-10-02 16:36:40|55.15|52.95|55.15|52.95|55.17|52.97|55.15|52.95|0
1727887010000|2024-10-02 16:36:50|55.11|52.91|55.15|52.95|55.18|52.98|55.11|52.91|0
1727887020000|2024-10-02 16:37:00|55.13|52.93|55.13|52.93|55.15|52.95|55.11|52.91|0
1727887030000|2024-10-02 16:37:10|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1727887040000|2024-10-02 16:37:20|55.13|52.93|55.14|52.94|55.14|52.94|55.13|52.93|0
1727887050000|2024-10-02 16:37:30|55.13|52.93|55.07|52.87|55.15|52.95|55.07|52.87|0
1727887060000|2024-10-02 16:37:40|55.1|52.9|55.13|52.93|55.13|52.93|55.1|52.9|0
1727887070000|2024-10-02 16:37:50|55.1|52.9|55.13|52.93|55.15|52.95|55.1|52.9|0
1727887080000|2024-10-02 16:38:00|55.1|52.9|55.18|52.98|55.18|52.98|55.1|52.9|0
1727887090000|2024-10-02 16:38:10|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1727887100000|2024-10-02 16:38:20|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727887110000|2024-10-02 16:38:30|55.13|52.93|55.13|52.93|55.14|52.94|55.13|52.93|0
1727887120000|2024-10-02 16:38:40|55.1|52.9|55.13|52.93|55.13|52.93|55.07|52.87|0
1727887130000|2024-10-02 16:38:50|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727887140000|2024-10-02 16:39:00|55.14|52.94|55.13|52.93|55.15|52.95|55.13|52.93|0
1727887150000|2024-10-02 16:39:10|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1727887160000|2024-10-02 16:39:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1727887170000|2024-10-02 16:39:30|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1727887180000|2024-10-02 16:39:40|55.15|52.95|55.15|52.95|55.15|52.95|55.13|52.93|0
1727887190000|2024-10-02 16:39:50|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1727887200000|2024-10-02 16:40:00|55.1|52.9|55.12|52.92|55.13|52.93|55.1|52.9|0
1727887210000|2024-10-02 16:40:10|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727887220000|2024-10-02 16:40:20|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1727887230000|2024-10-02 16:40:30|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1727887240000|2024-10-02 16:40:40|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1727887250000|2024-10-02 16:40:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1727887260000|2024-10-02 16:41:00|55.23|53.03|55.2|53|55.23|53.03|55.18|52.98|0
1727887270000|2024-10-02 16:41:10|55.18|52.98|55.18|52.98|55.23|53.03|55.18|52.98|0
1727887280000|2024-10-02 16:41:20|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1727887290000|2024-10-02 16:41:30|55.15|52.95|55.18|52.98|55.18|52.98|55.15|52.95|0
1727887300000|2024-10-02 16:41:40|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1727887310000|2024-10-02 16:41:50|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1727887320000|2024-10-02 16:42:00|55.18|52.98|55.18|52.98|55.18|52.98|55.15|52.95|0
1727887330000|2024-10-02 16:42:10|55.15|52.95|55.25|53.05|55.25|53.05|55.15|52.95|0
1727887340000|2024-10-02 16:42:20|55.28|53.08|55.31|53.11|55.31|53.11|55.28|53.08|0
1727887350000|2024-10-02 16:42:30|55.28|53.08|55.28|53.08|55.31|53.11|55.28|53.08|0
1727887360000|2024-10-02 16:42:40|55.23|53.03|55.23|53.03|55.27|53.07|55.23|53.03|0
1727887370000|2024-10-02 16:42:50|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727887380000|2024-10-02 16:43:00|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1727887390000|2024-10-02 16:43:10|55.12|52.92|55.18|52.98|55.18|52.98|55.12|52.92|0
1727887400000|2024-10-02 16:43:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1727887410000|2024-10-02 16:43:30|55.23|53.03|55.18|52.98|55.23|53.03|55.18|52.98|0
1727887420000|2024-10-02 16:43:40|55.19|52.99|55.2|53|55.2|53|55.19|52.99|0
1727887430000|2024-10-02 16:43:50|55.23|53.03|55.3|53.1|55.3|53.1|55.23|53.03|0
1727887440000|2024-10-02 16:44:00|55.28|53.08|55.29|53.09|55.29|53.09|55.28|53.08|0
1727887450000|2024-10-02 16:44:10|55.28|53.08|55.28|53.08|55.28|53.08|55.25|53.05|0
1727887460000|2024-10-02 16:44:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727887470000|2024-10-02 16:44:30|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727887480000|2024-10-02 16:44:40|55.36|53.16|55.36|53.16|55.36|53.16|55.33|53.13|0
1727887490000|2024-10-02 16:44:50|55.38|53.18|55.3|53.1|55.38|53.18|55.3|53.1|0
1727887500000|2024-10-02 16:45:00|55.33|53.13|55.33|53.13|55.36|53.16|55.33|53.13|0
1727887510000|2024-10-02 16:45:10|55.36|53.16|55.46|53.26|55.46|53.26|55.36|53.16|0
1727887520000|2024-10-02 16:45:20|55.43|53.23|55.41|53.21|55.51|53.31|55.41|53.21|0
1727887530000|2024-10-02 16:45:30|55.38|53.18|55.33|53.13|55.38|53.18|55.33|53.13|0
1727887540000|2024-10-02 16:45:40|55.38|53.18|55.3|53.1|55.38|53.18|55.3|53.1|0
1727887550000|2024-10-02 16:45:50|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1727887560000|2024-10-02 16:46:00|55.33|53.13|55.33|53.13|55.33|53.13|55.28|53.08|0
1727887570000|2024-10-02 16:46:10|55.36|53.16|55.41|53.21|55.41|53.21|55.36|53.16|0
1727887580000|2024-10-02 16:46:20|55.43|53.23|55.43|53.23|55.43|53.23|55.41|53.21|0
1727887590000|2024-10-02 16:46:30|55.41|53.21|55.49|53.29|55.49|53.29|55.41|53.21|0
1727887600000|2024-10-02 16:46:40|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1727887610000|2024-10-02 16:46:50|55.56|53.36|55.54|53.34|55.56|53.36|55.49|53.29|0
1727887620000|2024-10-02 16:47:00|55.49|53.29|55.49|53.29|55.51|53.31|55.49|53.29|0
1727887630000|2024-10-02 16:47:10|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1727887640000|2024-10-02 16:47:20|55.46|53.26|55.41|53.21|55.49|53.29|55.41|53.21|0
1727887650000|2024-10-02 16:47:30|55.38|53.18|55.38|53.18|55.41|53.21|55.37|53.17|0
1727887660000|2024-10-02 16:47:40|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1727887670000|2024-10-02 16:47:50|55.46|53.26|55.41|53.21|55.49|53.29|55.41|53.21|0
1727887680000|2024-10-02 16:48:00|55.43|53.23|55.37|53.17|55.43|53.23|55.37|53.17|0
1727887690000|2024-10-02 16:48:10|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1727887700000|2024-10-02 16:48:20|55.33|53.13|55.28|53.08|55.36|53.16|55.28|53.08|0
1727887710000|2024-10-02 16:48:30|55.3|53.1|55.3|53.1|55.3|53.1|55.28|53.08|0
1727887720000|2024-10-02 16:48:40|55.36|53.16|55.41|53.21|55.41|53.21|55.36|53.16|0
1727887730000|2024-10-02 16:48:50|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1727887740000|2024-10-02 16:49:00|55.43|53.23|55.54|53.34|55.54|53.34|55.43|53.23|0
1727887750000|2024-10-02 16:49:10|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727887760000|2024-10-02 16:49:20|55.59|53.39|55.56|53.36|55.62|53.42|55.56|53.36|0
1727887770000|2024-10-02 16:49:30|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1727887780000|2024-10-02 16:49:40|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1727887790000|2024-10-02 16:49:50|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1727887800000|2024-10-02 16:50:00|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1727887810000|2024-10-02 16:50:10|55.61|53.41|55.69|53.49|55.69|53.49|55.61|53.41|0
1727887820000|2024-10-02 16:50:20|55.67|53.47|55.69|53.49|55.69|53.49|55.67|53.47|0
1727887830000|2024-10-02 16:50:30|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1727887840000|2024-10-02 16:50:40|55.61|53.41|55.61|53.41|55.64|53.44|55.61|53.41|0
1727887850000|2024-10-02 16:50:50|55.67|53.47|55.69|53.49|55.69|53.49|55.67|53.47|0
1727887860000|2024-10-02 16:51:00|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1727887870000|2024-10-02 16:51:10|55.77|53.57|55.61|53.41|55.77|53.57|55.61|53.41|0
1727887880000|2024-10-02 16:51:20|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727887890000|2024-10-02 16:51:30|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727887900000|2024-10-02 16:51:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727887910000|2024-10-02 16:51:50|55.54|53.34|55.48|53.28|55.54|53.34|55.48|53.28|0
1727887920000|2024-10-02 16:52:00|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1727887930000|2024-10-02 16:52:10|55.51|53.31|55.59|53.39|55.59|53.39|55.51|53.31|0
1727887940000|2024-10-02 16:52:20|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727887950000|2024-10-02 16:52:30|55.64|53.44|55.59|53.39|55.64|53.44|55.59|53.39|0
1727887960000|2024-10-02 16:52:40|55.61|53.41|55.64|53.44|55.64|53.44|55.59|53.39|0
1727887970000|2024-10-02 16:52:50|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1727887980000|2024-10-02 16:53:00|55.67|53.47|55.61|53.41|55.69|53.49|55.61|53.41|0
1727887990000|2024-10-02 16:53:10|55.59|53.39|55.51|53.31|55.59|53.39|55.51|53.31|0
1727888010000|2024-10-02 16:53:30|55.54|53.34|55.54|53.34|55.56|53.36|55.54|53.34|0
1727888020000|2024-10-02 16:53:40|55.56|53.36|55.61|53.41|55.61|53.41|55.56|53.36|0
1727888030000|2024-10-02 16:53:50|55.64|53.44|55.67|53.47|55.69|53.49|55.64|53.44|0
1727888040000|2024-10-02 16:54:00|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727888050000|2024-10-02 16:54:10|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727888060000|2024-10-02 16:54:20|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1727888070000|2024-10-02 16:54:30|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1727888080000|2024-10-02 16:54:40|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1727888090000|2024-10-02 16:54:50|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1727888100000|2024-10-02 16:55:00|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1727888110000|2024-10-02 16:55:10|55.57|53.37|55.61|53.41|55.61|53.41|55.57|53.37|0
1727888120000|2024-10-02 16:55:20|55.6|53.4|55.64|53.44|55.64|53.44|55.59|53.39|0
1727888130000|2024-10-02 16:55:30|55.66|53.46|55.69|53.49|55.69|53.49|55.66|53.46|0
1727888140000|2024-10-02 16:55:40|55.66|53.46|55.66|53.46|55.68|53.48|55.66|53.46|0
1727888150000|2024-10-02 16:55:50|55.69|53.49|55.72|53.52|55.72|53.52|55.69|53.49|0
1727888160000|2024-10-02 16:56:00|55.77|53.57|55.8|53.6|55.8|53.6|55.74|53.54|0
1727888170000|2024-10-02 16:56:10|55.82|53.62|55.77|53.57|55.82|53.62|55.77|53.57|0
1727888180000|2024-10-02 16:56:20|55.82|53.62|55.82|53.62|55.82|53.62|55.8|53.6|0
1727888190000|2024-10-02 16:56:30|55.77|53.57|55.74|53.54|55.77|53.57|55.72|53.52|0
1727888200000|2024-10-02 16:56:40|55.73|53.53|55.74|53.54|55.74|53.54|55.72|53.52|0
1727888210000|2024-10-02 16:56:50|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727888220000|2024-10-02 16:57:00|55.77|53.57|55.79|53.59|55.82|53.62|55.77|53.57|0
1727888230000|2024-10-02 16:57:10|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727888240000|2024-10-02 16:57:20|55.73|53.53|55.77|53.57|55.77|53.57|55.73|53.53|0
1727888250000|2024-10-02 16:57:30|55.79|53.59|55.79|53.59|55.79|53.59|55.77|53.57|0
1727888260000|2024-10-02 16:57:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1727888270000|2024-10-02 16:57:50|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1727888280000|2024-10-02 16:58:00|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1727888290000|2024-10-02 16:58:10|55.85|53.65|55.87|53.67|55.9|53.7|55.85|53.65|0
1727888300000|2024-10-02 16:58:20|55.93|53.73|56.03|53.83|56.03|53.83|55.93|53.73|0
1727888310000|2024-10-02 16:58:30|55.95|53.75|55.9|53.7|55.95|53.75|55.9|53.7|0
1727888320000|2024-10-02 16:58:40|55.87|53.67|55.87|53.67|55.9|53.7|55.87|53.67|0
1727888330000|2024-10-02 16:58:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727888340000|2024-10-02 16:59:00|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1727888350000|2024-10-02 16:59:10|55.98|53.78|56.03|53.83|56.06|53.86|55.98|53.78|0
1727888360000|2024-10-02 16:59:20|56.06|53.86|56.16|53.96|56.21|54.01|56.06|53.86|0
1727888370000|2024-10-02 16:59:30|56.24|54.04|56.35|54.15|56.35|54.15|56.16|53.96|0
1727888380000|2024-10-02 16:59:40|56.32|54.12|56.27|54.07|56.32|54.12|56.24|54.04|0
1727888390000|2024-10-02 16:59:50|56.32|54.12|56.4|54.2|56.42|54.22|56.32|54.12|0
1727888400000|2024-10-02 17:00:00|56.42|54.22|56.28|54.08|56.42|54.22|56.28|54.08|0
1727888410000|2024-10-02 17:00:10|56.24|54.04|56.19|53.99|56.24|54.04|56.19|53.99|0
1727888420000|2024-10-02 17:00:20|56.21|54.01|56.19|53.99|56.24|54.04|56.19|53.99|0
1727888430000|2024-10-02 17:00:30|56.21|54.01|56.19|53.99|56.27|54.07|56.19|53.99|0
1727888440000|2024-10-02 17:00:40|56.16|53.96|56.19|53.99|56.21|54.01|56.16|53.96|0
1727888450000|2024-10-02 17:00:50|56.21|54.01|56.11|53.91|56.24|54.04|56.11|53.91|0
1727888460000|2024-10-02 17:01:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727888470000|2024-10-02 17:01:10|56.03|53.83|56.06|53.86|56.06|53.86|56|53.8|0
1727888480000|2024-10-02 17:01:20|56.08|53.88|56|53.8|56.08|53.88|56|53.8|0
1727888490000|2024-10-02 17:01:30|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1727888500000|2024-10-02 17:01:40|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727888510000|2024-10-02 17:01:50|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1727888520000|2024-10-02 17:02:00|56.03|53.83|56.08|53.88|56.08|53.88|56.03|53.83|0
1727888530000|2024-10-02 17:02:10|56.11|53.91|56.19|53.99|56.19|53.99|56.11|53.91|0
1727888540000|2024-10-02 17:02:20|56.21|54.01|56.27|54.07|56.27|54.07|56.19|53.99|0
1727888550000|2024-10-02 17:02:30|56.19|53.99|56.16|53.96|56.19|53.99|56.13|53.93|0
1727888560000|2024-10-02 17:02:40|56.19|53.99|55.06|52.86|56.19|53.99|55.06|52.86|0
1727888570000|2024-10-02 17:02:50|55.09|52.89|55.8|53.6|55.8|53.6|55.09|52.89|0
1727888580000|2024-10-02 17:03:00|55.83|53.63|56.19|53.99|56.19|53.99|55.83|53.63|0
1727888590000|2024-10-02 17:03:10|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727888600000|2024-10-02 17:03:20|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1727888610000|2024-10-02 17:03:30|56.16|53.96|56.17|53.97|56.19|53.99|56.16|53.96|0
1727888620000|2024-10-02 17:03:40|56.16|53.96|56.16|53.96|56.19|53.99|56.13|53.93|0
1727888630000|2024-10-02 17:03:50|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1727888640000|2024-10-02 17:04:00|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1727888650000|2024-10-02 17:04:10|56.24|54.04|56.21|54.01|56.24|54.04|56.19|53.99|0
1727888660000|2024-10-02 17:04:20|56.2|54|56.24|54.04|56.24|54.04|56.2|54|0
1727888670000|2024-10-02 17:04:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727888680000|2024-10-02 17:04:40|56.19|53.99|56.19|53.99|56.21|54.01|56.19|53.99|0
1727888690000|2024-10-02 17:04:50|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1727888700000|2024-10-02 17:05:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727888710000|2024-10-02 17:05:10|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1727888720000|2024-10-02 17:05:20|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1727888730000|2024-10-02 17:05:30|56.13|53.93|56.16|53.96|56.19|53.99|56.13|53.93|0
1727888740000|2024-10-02 17:05:40|56.19|53.99|56.24|54.04|56.24|54.04|56.19|53.99|0
1727888750000|2024-10-02 17:05:50|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727888760000|2024-10-02 17:06:00|56.32|54.12|56.29|54.09|56.32|54.12|56.26|54.06|0
1727888770000|2024-10-02 17:06:10|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727888780000|2024-10-02 17:06:20|56.29|54.09|56.26|54.06|56.32|54.12|56.26|54.06|0
1727888790000|2024-10-02 17:06:30|56.34|54.14|56.32|54.12|56.34|54.14|56.29|54.09|0
1727888800000|2024-10-02 17:06:40|56.33|54.13|56.32|54.12|56.34|54.14|56.32|54.12|0
1727888810000|2024-10-02 17:06:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727888820000|2024-10-02 17:07:00|56.32|54.12|56.32|54.12|56.32|54.12|56.26|54.06|0
1727888830000|2024-10-02 17:07:10|56.37|54.17|56.34|54.14|56.37|54.17|56.33|54.13|0
1727888840000|2024-10-02 17:07:20|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1727888850000|2024-10-02 17:07:30|56.37|54.17|56.32|54.12|56.37|54.17|56.32|54.12|0
1727888860000|2024-10-02 17:07:40|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727888870000|2024-10-02 17:07:50|56.34|54.14|56.34|54.14|56.36|54.16|56.34|54.14|0
1727888880000|2024-10-02 17:08:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1727888890000|2024-10-02 17:08:10|56.32|54.12|56.34|54.14|56.34|54.14|56.32|54.12|0
1727888900000|2024-10-02 17:08:20|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1727888910000|2024-10-02 17:08:30|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727888920000|2024-10-02 17:08:40|56.32|54.12|56.24|54.04|56.32|54.12|56.24|54.04|0
1727888930000|2024-10-02 17:08:50|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1727888940000|2024-10-02 17:09:00|56.29|54.09|56.21|54.01|56.32|54.12|56.21|54.01|0
1727888950000|2024-10-02 17:09:10|56.24|54.04|56.18|53.98|56.24|54.04|56.18|53.98|0
1727888960000|2024-10-02 17:09:20|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1727888970000|2024-10-02 17:09:30|56.26|54.06|56.34|54.14|56.34|54.14|56.26|54.06|0
1727888980000|2024-10-02 17:09:40|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1727888990000|2024-10-02 17:09:50|56.26|54.06|56.26|54.06|56.29|54.09|56.26|54.06|0
1727889000000|2024-10-02 17:10:00|56.29|54.09|56.18|53.98|56.29|54.09|56.18|53.98|0
1727889010000|2024-10-02 17:10:10|56.16|53.96|56.16|53.96|56.16|53.96|56.13|53.93|0
1727889020000|2024-10-02 17:10:20|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1727889030000|2024-10-02 17:10:30|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1727889040000|2024-10-02 17:10:40|56.18|53.98|56.26|54.06|56.26|54.06|56.18|53.98|0
1727889050000|2024-10-02 17:10:50|56.29|54.09|56.37|54.17|56.37|54.17|56.29|54.09|0
1727889060000|2024-10-02 17:11:00|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727889070000|2024-10-02 17:11:10|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1727889080000|2024-10-02 17:11:20|56.42|54.22|56.42|54.22|56.45|54.25|56.42|54.22|0
1727889090000|2024-10-02 17:11:30|56.45|54.25|56.47|54.27|56.5|54.3|56.45|54.25|0
1727889100000|2024-10-02 17:11:40|56.5|54.3|56.5|54.3|56.53|54.33|56.5|54.3|0
1727889110000|2024-10-02 17:11:50|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1727889120000|2024-10-02 17:12:00|56.53|54.33|56.45|54.25|56.53|54.33|56.45|54.25|0
1727889130000|2024-10-02 17:12:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1727889140000|2024-10-02 17:12:20|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1727889150000|2024-10-02 17:12:30|56.31|54.11|56.37|54.17|56.39|54.19|56.31|54.11|0
1727889160000|2024-10-02 17:12:40|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1727889170000|2024-10-02 17:12:50|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1727889180000|2024-10-02 17:13:00|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1727889190000|2024-10-02 17:13:10|56.34|54.14|56.42|54.22|56.42|54.22|56.34|54.14|0
1727889200000|2024-10-02 17:13:20|56.39|54.19|56.45|54.25|56.45|54.25|56.39|54.19|0
1727889210000|2024-10-02 17:13:30|56.42|54.22|56.39|54.19|56.43|54.23|56.39|54.19|0
1727889220000|2024-10-02 17:13:40|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1727889230000|2024-10-02 17:13:50|56.34|54.14|56.29|54.09|56.34|54.14|56.29|54.09|0
1727889240000|2024-10-02 17:14:00|56.26|54.06|56.2|54|56.26|54.06|56.18|53.98|0
1727889250000|2024-10-02 17:14:10|56.16|53.96|56.16|53.96|56.16|53.96|56.13|53.93|0
1727889260000|2024-10-02 17:14:20|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1727889270000|2024-10-02 17:14:30|56.16|53.96|56.23|54.03|56.23|54.03|56.16|53.96|0
1727889280000|2024-10-02 17:14:40|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1727889290000|2024-10-02 17:14:50|56.21|54.01|56.21|54.01|56.23|54.03|56.21|54.01|0
1727889300000|2024-10-02 17:15:00|56.23|54.03|56.31|54.11|56.31|54.11|56.23|54.03|0
1727889310000|2024-10-02 17:15:10|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1727889320000|2024-10-02 17:15:20|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727889330000|2024-10-02 17:15:30|56.26|54.06|56.23|54.03|56.26|54.06|56.21|54.01|0
1727889340000|2024-10-02 17:15:40|56.26|54.06|56.27|54.07|56.31|54.11|56.26|54.06|0
1727889350000|2024-10-02 17:15:50|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1727889360000|2024-10-02 17:16:00|56.29|54.09|56.23|54.03|56.29|54.09|56.23|54.03|0
1727889370000|2024-10-02 17:16:10|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1727889380000|2024-10-02 17:16:20|56.18|53.98|56.18|53.98|56.18|53.98|56.16|53.96|0
1727889390000|2024-10-02 17:16:30|56.16|53.96|56.13|53.93|56.16|53.96|56.08|53.88|0
1727889400000|2024-10-02 17:16:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727889410000|2024-10-02 17:16:50|56.13|53.93|56.13|53.93|56.13|53.93|56.1|53.9|0
1727889420000|2024-10-02 17:17:00|56.1|53.9|56.13|53.93|56.15|53.95|56.1|53.9|0
1727889430000|2024-10-02 17:17:10|56.15|53.95|56.29|54.09|56.29|54.09|56.15|53.95|0
1727889440000|2024-10-02 17:17:20|56.27|54.07|56.23|54.03|56.27|54.07|56.23|54.03|0
1727889450000|2024-10-02 17:17:30|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1727889460000|2024-10-02 17:17:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727889470000|2024-10-02 17:17:50|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1727889480000|2024-10-02 17:18:00|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1727889490000|2024-10-02 17:18:10|56.29|54.09|56.23|54.03|56.29|54.09|56.23|54.03|0
1727889500000|2024-10-02 17:18:20|56.26|54.06|56.23|54.03|56.29|54.09|56.23|54.03|0
1727889510000|2024-10-02 17:18:30|56.21|54.01|56.23|54.03|56.23|54.03|56.19|53.99|0
1727889520000|2024-10-02 17:18:40|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1727889530000|2024-10-02 17:18:50|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727889540000|2024-10-02 17:19:00|56.26|54.06|56.26|54.06|56.31|54.11|56.26|54.06|0
1727889550000|2024-10-02 17:19:10|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727889560000|2024-10-02 17:19:20|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727889570000|2024-10-02 17:19:30|56.26|54.06|56.23|54.03|56.26|54.06|56.21|54.01|0
1727889580000|2024-10-02 17:19:40|56.21|54.01|56.13|53.93|56.22|54.02|56.13|53.93|0
1727889590000|2024-10-02 17:19:50|56.14|53.94|56.18|53.98|56.18|53.98|56.14|53.94|0
1727889600000|2024-10-02 17:20:00|56.22|54.02|56.29|54.09|56.29|54.09|56.22|54.02|0
1727889610000|2024-10-02 17:20:10|56.23|54.03|56.18|53.98|56.23|54.03|56.18|53.98|0
1727889620000|2024-10-02 17:20:20|56.17|53.97|56.15|53.95|56.17|53.97|56.13|53.93|0
1727889630000|2024-10-02 17:20:30|56.18|53.98|56.19|53.99|56.23|54.03|56.18|53.98|0
1727889640000|2024-10-02 17:20:40|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1727889650000|2024-10-02 17:20:50|56.13|53.93|56.02|53.82|56.13|53.93|56.02|53.82|0
1727889660000|2024-10-02 17:21:00|56.05|53.85|56.02|53.82|56.05|53.85|56|53.8|0
1727889670000|2024-10-02 17:21:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727889680000|2024-10-02 17:21:20|56.02|53.82|56.1|53.9|56.1|53.9|56.02|53.82|0
1727889690000|2024-10-02 17:21:30|56.07|53.87|56.07|53.87|56.13|53.93|56.07|53.87|0
1727889700000|2024-10-02 17:21:40|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727889710000|2024-10-02 17:21:50|56.07|53.87|56.07|53.87|56.1|53.9|56.07|53.87|0
1727889720000|2024-10-02 17:22:00|56.1|53.9|56.07|53.87|56.13|53.93|56.07|53.87|0
1727889730000|2024-10-02 17:22:10|56.1|53.9|56.13|53.93|56.13|53.93|56.07|53.87|0
1727889740000|2024-10-02 17:22:20|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1727889750000|2024-10-02 17:22:30|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1727889760000|2024-10-02 17:22:40|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727889770000|2024-10-02 17:22:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727889780000|2024-10-02 17:23:00|56.23|54.03|56.26|54.06|56.26|54.06|56.21|54.01|0
1727889790000|2024-10-02 17:23:10|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1727889800000|2024-10-02 17:23:20|56.28|54.08|56.28|54.08|56.31|54.11|56.28|54.08|0
1727889810000|2024-10-02 17:23:30|56.31|54.11|56.31|54.11|56.34|54.14|56.31|54.11|0
1727889820000|2024-10-02 17:23:40|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1727889830000|2024-10-02 17:23:50|56.18|53.98|56.34|54.14|56.34|54.14|56.18|53.98|0
1727889840000|2024-10-02 17:24:00|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727889850000|2024-10-02 17:24:10|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727889860000|2024-10-02 17:24:20|56.34|54.14|56.34|54.14|56.36|54.16|56.34|54.14|0
1727889870000|2024-10-02 17:24:30|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1727889880000|2024-10-02 17:24:40|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727889890000|2024-10-02 17:24:50|56.34|54.14|56.31|54.11|56.34|54.14|56.31|54.11|0
1727889900000|2024-10-02 17:25:00|56.34|54.14|56.34|54.14|56.36|54.16|56.34|54.14|0
1727889910000|2024-10-02 17:25:10|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727889920000|2024-10-02 17:25:20|56.36|54.16|56.31|54.11|56.36|54.16|56.31|54.11|0
1727889930000|2024-10-02 17:25:30|56.3|54.1|56.26|54.06|56.3|54.1|56.26|54.06|0
1727889940000|2024-10-02 17:25:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727889950000|2024-10-02 17:25:50|56.26|54.06|56.26|54.06|56.28|54.08|56.26|54.06|0
1727889960000|2024-10-02 17:26:00|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1727889970000|2024-10-02 17:26:10|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1727889980000|2024-10-02 17:26:20|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727889990000|2024-10-02 17:26:30|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1727890000000|2024-10-02 17:26:40|56.36|54.16|56.31|54.11|56.36|54.16|56.3|54.1|0
1727890010000|2024-10-02 17:26:50|56.26|54.06|56.18|53.98|56.26|54.06|56.18|53.98|0
1727890020000|2024-10-02 17:27:00|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1727890030000|2024-10-02 17:27:10|56.06|53.86|56.05|53.85|56.07|53.87|56.02|53.82|0
1727890040000|2024-10-02 17:27:20|55.99|53.79|55.94|53.74|55.99|53.79|55.94|53.74|0
1727890050000|2024-10-02 17:27:30|55.97|53.77|55.89|53.69|55.97|53.77|55.89|53.69|0
1727890060000|2024-10-02 17:27:40|55.71|53.51|55.78|53.58|55.81|53.61|55.71|53.51|0
1727890070000|2024-10-02 17:27:50|55.81|53.61|55.76|53.56|55.81|53.61|55.73|53.53|0
1727890080000|2024-10-02 17:28:00|55.73|53.53|55.78|53.58|55.81|53.61|55.73|53.53|0
1727890090000|2024-10-02 17:28:10|55.76|53.56|55.57|53.37|55.76|53.56|55.57|53.37|0
1727890100000|2024-10-02 17:28:20|55.65|53.45|55.68|53.48|55.68|53.48|55.65|53.45|0
1727890110000|2024-10-02 17:28:30|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1727890120000|2024-10-02 17:28:40|55.76|53.56|55.73|53.53|55.76|53.56|55.72|53.52|0
1727890130000|2024-10-02 17:28:50|55.76|53.56|55.76|53.56|55.76|53.56|55.73|53.53|0
1727890140000|2024-10-02 17:29:00|55.73|53.53|55.84|53.64|55.84|53.64|55.73|53.53|0
1727890150000|2024-10-02 17:29:10|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1727890160000|2024-10-02 17:29:20|55.78|53.58|55.73|53.53|55.78|53.58|55.73|53.53|0
1727890170000|2024-10-02 17:29:30|55.7|53.5|55.8|53.6|55.8|53.6|55.7|53.5|0
1727890180000|2024-10-02 17:29:40|55.76|53.56|55.78|53.58|55.78|53.58|55.76|53.56|0
1727890190000|2024-10-02 17:29:50|55.76|53.56|55.78|53.58|55.81|53.61|55.76|53.56|0
1727890200000|2024-10-02 17:30:00|55.91|53.71|55.86|53.66|55.91|53.71|55.86|53.66|0
1727890210000|2024-10-02 17:30:10|55.81|53.61|55.78|53.58|55.81|53.61|55.76|53.56|0
1727890220000|2024-10-02 17:30:20|55.81|53.61|55.91|53.71|55.91|53.71|55.81|53.61|0
1727890230000|2024-10-02 17:30:30|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1727890240000|2024-10-02 17:30:40|56.07|53.87|56.18|53.98|56.18|53.98|56.07|53.87|0
1727890250000|2024-10-02 17:30:50|56.15|53.95|56.2|54|56.2|54|56.12|53.92|0
1727890260000|2024-10-02 17:31:00|56.18|53.98|56.1|53.9|56.18|53.98|56.07|53.87|0
1727890270000|2024-10-02 17:31:10|56.08|53.88|56.07|53.87|56.1|53.9|56.07|53.87|0
1727890280000|2024-10-02 17:31:20|56.08|53.88|56.07|53.87|56.08|53.88|56.07|53.87|0
1727890290000|2024-10-02 17:31:30|56.04|53.84|56.02|53.82|56.04|53.84|56.02|53.82|0
1727890300000|2024-10-02 17:31:40|55.99|53.79|56.07|53.87|56.07|53.87|55.99|53.79|0
1727890310000|2024-10-02 17:31:50|56.04|53.84|56.15|53.95|56.15|53.95|56.04|53.84|0
1727890320000|2024-10-02 17:32:00|56.12|53.92|56.25|54.05|56.25|54.05|56.12|53.92|0
1727890330000|2024-10-02 17:32:10|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727890340000|2024-10-02 17:32:20|56.2|54|56.23|54.03|56.25|54.05|56.2|54|0
1727890350000|2024-10-02 17:32:30|56.25|54.05|56.28|54.08|56.33|54.13|56.25|54.05|0
1727890360000|2024-10-02 17:32:40|56.25|54.05|56.28|54.08|56.28|54.08|56.23|54.03|0
1727890370000|2024-10-02 17:32:50|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727890380000|2024-10-02 17:33:00|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1727890390000|2024-10-02 17:33:10|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1727890400000|2024-10-02 17:33:20|56.39|54.19|56.41|54.21|56.44|54.24|56.39|54.19|0
1727890410000|2024-10-02 17:33:30|56.39|54.19|56.36|54.16|56.41|54.21|56.36|54.16|0
1727890420000|2024-10-02 17:33:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727890430000|2024-10-02 17:33:50|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1727890440000|2024-10-02 17:34:00|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1727890450000|2024-10-02 17:34:10|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1727890460000|2024-10-02 17:34:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727890470000|2024-10-02 17:34:30|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1727890480000|2024-10-02 17:34:40|56.41|54.21|56.44|54.24|56.44|54.24|56.39|54.19|0
1727890490000|2024-10-02 17:34:50|56.46|54.26|56.54|54.34|56.54|54.34|56.46|54.26|0
1727890500000|2024-10-02 17:35:00|56.52|54.32|56.52|54.32|56.57|54.37|56.52|54.32|0
1727890510000|2024-10-02 17:35:10|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1727890520000|2024-10-02 17:35:20|56.57|54.37|56.57|54.37|56.62|54.42|56.57|54.37|0
1727890530000|2024-10-02 17:35:30|56.62|54.42|56.49|54.29|56.62|54.42|56.49|54.29|0
1727890540000|2024-10-02 17:35:40|56.54|54.34|56.54|54.34|56.6|54.4|56.54|54.34|0
1727890550000|2024-10-02 17:35:50|56.52|54.32|56.44|54.24|56.52|54.32|56.44|54.24|0
1727890560000|2024-10-02 17:36:00|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1727890570000|2024-10-02 17:36:10|56.44|54.24|56.36|54.16|56.44|54.24|56.36|54.16|0
1727890580000|2024-10-02 17:36:20|56.41|54.21|56.38|54.18|56.41|54.21|56.38|54.18|0
1727890590000|2024-10-02 17:36:30|56.41|54.21|56.33|54.13|56.41|54.21|56.33|54.13|0
1727890600000|2024-10-02 17:36:40|56.31|54.11|56.31|54.11|56.33|54.13|56.28|54.08|0
1727890610000|2024-10-02 17:36:50|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1727890620000|2024-10-02 17:37:00|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1727890630000|2024-10-02 17:37:10|56.31|54.11|56.33|54.13|56.36|54.16|56.31|54.11|0
1727890640000|2024-10-02 17:37:20|56.31|54.11|56.23|54.03|56.31|54.11|56.23|54.03|0
1727890650000|2024-10-02 17:37:30|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1727890660000|2024-10-02 17:37:40|56.12|53.92|56.07|53.87|56.12|53.92|56.07|53.87|0
1727890670000|2024-10-02 17:37:50|56.02|53.82|55.99|53.79|56.02|53.82|55.96|53.76|0
1727890680000|2024-10-02 17:38:00|55.96|53.76|55.96|53.76|55.99|53.79|55.96|53.76|0
1727890690000|2024-10-02 17:38:10|55.94|53.74|55.86|53.66|55.96|53.76|55.86|53.66|0
1727890700000|2024-10-02 17:38:20|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1727890710000|2024-10-02 17:38:30|55.99|53.79|56.02|53.82|56.02|53.82|55.99|53.79|0
1727890720000|2024-10-02 17:38:40|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1727890730000|2024-10-02 17:38:50|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1727890740000|2024-10-02 17:39:00|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1727890760000|2024-10-02 17:39:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1727890770000|2024-10-02 17:39:30|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1727890780000|2024-10-02 17:39:40|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1727890790000|2024-10-02 17:39:50|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1727890800000|2024-10-02 17:40:00|55.91|53.71|55.83|53.63|55.91|53.71|55.81|53.61|0
1727890810000|2024-10-02 17:40:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1727890820000|2024-10-02 17:40:20|55.94|53.74|55.88|53.68|55.94|53.74|55.88|53.68|0
1727890830000|2024-10-02 17:40:30|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1727890840000|2024-10-02 17:40:40|55.87|53.67|55.91|53.71|55.91|53.71|55.87|53.67|0
1727890850000|2024-10-02 17:40:50|55.94|53.74|55.99|53.79|56.01|53.81|55.94|53.74|0
1727890860000|2024-10-02 17:41:00|56|53.8|56.04|53.84|56.07|53.87|56|53.8|0
1727890870000|2024-10-02 17:41:10|56.07|53.87|56.09|53.89|56.09|53.89|56.07|53.87|0
1727890880000|2024-10-02 17:41:20|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1727890890000|2024-10-02 17:41:30|56.17|53.97|56.17|53.97|56.17|53.97|56.12|53.92|0
1727890900000|2024-10-02 17:41:40|56.15|53.95|56.2|54|56.2|54|56.15|53.95|0
1727890910000|2024-10-02 17:41:50|56.22|54.02|56.22|54.02|56.22|54.02|56.2|54|0
1727890920000|2024-10-02 17:42:00|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1727890930000|2024-10-02 17:42:10|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1727890940000|2024-10-02 17:42:20|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1727890950000|2024-10-02 17:42:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1727890960000|2024-10-02 17:42:40|56.2|54|56.15|53.95|56.2|54|56.15|53.95|0
1727890970000|2024-10-02 17:42:50|56.16|53.96|56.15|53.95|56.16|53.96|56.15|53.95|0
1727890980000|2024-10-02 17:43:00|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1727890990000|2024-10-02 17:43:10|56.21|54.01|56.22|54.02|56.22|54.02|56.2|54|0
1727891000000|2024-10-02 17:43:20|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1727891020000|2024-10-02 17:43:40|56.15|53.95|56.14|53.94|56.15|53.95|56.13|53.93|0
1727891030000|2024-10-02 17:43:50|56.12|53.92|56.14|53.94|56.17|53.97|56.12|53.92|0
1727891040000|2024-10-02 17:44:00|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1727891050000|2024-10-02 17:44:10|56.09|53.89|56.03|53.83|56.12|53.92|56.03|53.83|0
1727891060000|2024-10-02 17:44:20|56.01|53.81|55.96|53.76|56.01|53.81|55.96|53.76|0
1727891070000|2024-10-02 17:44:30|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1727891080000|2024-10-02 17:44:40|55.99|53.79|56.01|53.81|56.01|53.81|55.99|53.79|0
1727891090000|2024-10-02 17:44:50|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1727891100000|2024-10-02 17:45:00|56.12|53.92|56.12|53.92|56.14|53.94|56.11|53.91|0
1727891110000|2024-10-02 17:45:10|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1727891120000|2024-10-02 17:45:20|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1727891130000|2024-10-02 17:45:30|56.09|53.89|56.04|53.84|56.12|53.92|56.04|53.84|0
1727891140000|2024-10-02 17:45:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1727891150000|2024-10-02 17:45:50|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1727891160000|2024-10-02 17:46:00|55.99|53.79|55.93|53.73|55.99|53.79|55.91|53.71|0
1727891170000|2024-10-02 17:46:10|55.96|53.76|55.93|53.73|55.99|53.79|55.93|53.73|0
1727891180000|2024-10-02 17:46:20|55.92|53.72|55.91|53.71|55.92|53.72|55.91|53.71|0
1727891190000|2024-10-02 17:46:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1727891200000|2024-10-02 17:46:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1727891210000|2024-10-02 17:46:50|55.86|53.66|55.83|53.63|55.86|53.66|55.83|53.63|0
1727891220000|2024-10-02 17:47:00|55.86|53.66|55.8|53.6|55.86|53.66|55.79|53.59|0
1727891230000|2024-10-02 17:47:10|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1727891240000|2024-10-02 17:47:20|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1727891250000|2024-10-02 17:47:30|55.78|53.58|55.7|53.5|55.78|53.58|55.7|53.5|0
1727891260000|2024-10-02 17:47:40|55.72|53.52|55.72|53.52|55.72|53.52|55.7|53.5|0
1727891270000|2024-10-02 17:47:50|55.7|53.5|55.59|53.39|55.7|53.5|55.59|53.39|0
1727891280000|2024-10-02 17:48:00|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1727891290000|2024-10-02 17:48:10|55.54|53.34|55.52|53.32|55.54|53.34|55.44|53.24|0
1727891300000|2024-10-02 17:48:20|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1727891310000|2024-10-02 17:48:30|55.49|53.29|55.54|53.34|55.54|53.34|55.49|53.29|0
1727891320000|2024-10-02 17:48:40|55.52|53.32|55.46|53.26|55.52|53.32|55.46|53.26|0
1727891330000|2024-10-02 17:48:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1727891340000|2024-10-02 17:49:00|55.51|53.31|55.49|53.29|55.51|53.31|55.46|53.26|0
1727891350000|2024-10-02 17:49:10|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1727891360000|2024-10-02 17:49:20|55.46|53.26|55.59|53.39|55.59|53.39|55.46|53.26|0
1727891370000|2024-10-02 17:49:30|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1727891380000|2024-10-02 17:49:40|55.46|53.26|55.46|53.26|55.48|53.28|55.46|53.26|0
1727891390000|2024-10-02 17:49:50|55.38|53.18|55.44|53.24|55.44|53.24|55.38|53.18|0
1727891400000|2024-10-02 17:50:00|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1727891410000|2024-10-02 17:50:10|55.36|53.16|55.33|53.13|55.36|53.16|55.31|53.11|0
1727891420000|2024-10-02 17:50:20|55.36|53.16|55.33|53.13|55.36|53.16|55.33|53.13|0
1727891430000|2024-10-02 17:50:30|55.29|53.09|55.41|53.21|55.41|53.21|55.29|53.09|0
1727891440000|2024-10-02 17:50:40|55.38|53.18|55.36|53.16|55.38|53.18|55.36|53.16|0
1727891460000|2024-10-02 17:51:00|55.38|53.18|55.44|53.24|55.44|53.24|55.38|53.18|0
1727891470000|2024-10-02 17:51:10|55.41|53.21|55.31|53.11|55.41|53.21|55.31|53.11|0
1727891480000|2024-10-02 17:51:20|55.33|53.13|55.36|53.16|55.36|53.16|55.31|53.11|0
1727891490000|2024-10-02 17:51:30|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1727891500000|2024-10-02 17:51:40|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1727891510000|2024-10-02 17:51:50|55.25|53.05|55.23|53.03|55.25|53.05|55.23|53.03|0
1727891520000|2024-10-02 17:52:00|55.25|53.05|55.31|53.11|55.31|53.11|55.25|53.05|0
1727891530000|2024-10-02 17:52:10|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1727891550000|2024-10-02 17:52:30|55.28|53.08|55.28|53.08|55.28|53.08|55.25|53.05|0
1727891560000|2024-10-02 17:52:40|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1727891570000|2024-10-02 17:52:50|55.27|53.07|55.25|53.05|55.28|53.08|55.25|53.05|0
1727891580000|2024-10-02 17:53:00|55.33|53.13|55.33|53.13|55.36|53.16|55.33|53.13|0
1727891590000|2024-10-02 17:53:10|55.32|53.12|55.28|53.08|55.32|53.12|55.28|53.08|0
1727891600000|2024-10-02 17:53:20|55.25|53.05|55.28|53.08|55.28|53.08|55.23|53.03|0
1727891610000|2024-10-02 17:53:30|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1727891630000|2024-10-02 17:53:50|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1727891640000|2024-10-02 17:54:00|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727891650000|2024-10-02 17:54:10|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1727891660000|2024-10-02 17:54:20|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727891670000|2024-10-02 17:54:30|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1727891680000|2024-10-02 17:54:40|55.2|53|55.25|53.05|55.25|53.05|55.2|53|0
1727891690000|2024-10-02 17:54:50|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1727891700000|2024-10-02 17:55:00|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1727891710000|2024-10-02 17:55:10|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1727891720000|2024-10-02 17:55:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727891730000|2024-10-02 17:55:30|55.3|53.1|55.36|53.16|55.36|53.16|55.3|53.1|0
1727891740000|2024-10-02 17:55:40|55.33|53.13|55.3|53.1|55.33|53.13|55.3|53.1|0
1727891750000|2024-10-02 17:55:50|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1727891760000|2024-10-02 17:56:00|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727891770000|2024-10-02 17:56:10|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1727891790000|2024-10-02 17:56:30|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1727891810000|2024-10-02 17:56:50|55.23|53.03|55.17|52.97|55.23|53.03|55.17|52.97|0
1727891820000|2024-10-02 17:57:00|55.2|53|55.3|53.1|55.3|53.1|55.2|53|0
1727891830000|2024-10-02 17:57:10|55.28|53.08|55.28|53.08|55.3|53.1|55.28|53.08|0
1727891840000|2024-10-02 17:57:20|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1727891850000|2024-10-02 17:57:30|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1727891860000|2024-10-02 17:57:40|55.23|53.03|55.17|52.97|55.23|53.03|55.17|52.97|0
1727891870000|2024-10-02 17:57:50|55.15|52.95|55.1|52.9|55.17|52.97|55.1|52.9|0
1727891880000|2024-10-02 17:58:00|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1727891890000|2024-10-02 17:58:10|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1727891900000|2024-10-02 17:58:20|55.15|52.95|55.07|52.87|55.15|52.95|55.07|52.87|0
1727891910000|2024-10-02 17:58:30|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1727891920000|2024-10-02 17:58:40|55.1|52.9|55.07|52.87|55.1|52.9|55.07|52.87|0
1727891930000|2024-10-02 17:58:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1727891940000|2024-10-02 17:59:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727891950000|2024-10-02 17:59:10|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1727891970000|2024-10-02 17:59:30|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1727891980000|2024-10-02 17:59:40|55.15|52.95|55.12|52.92|55.15|52.95|55.12|52.92|0
1727891990000|2024-10-02 17:59:50|55.1|52.9|55.08|52.88|55.1|52.9|55.08|52.88|0
1727892000000|2024-10-02 18:00:00|55.15|52.95|55.1|52.9|55.15|52.95|55.1|52.9|0
1727892010000|2024-10-02 18:00:10|55.12|52.92|55.02|52.82|55.12|52.92|55.02|52.82|0
1727892020000|2024-10-02 18:00:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1727892030000|2024-10-02 18:00:30|54.91|52.71|54.99|52.79|54.99|52.79|54.91|52.71|0
1727892040000|2024-10-02 18:00:40|55.02|52.82|54.91|52.71|55.02|52.82|54.91|52.71|0
1727892050000|2024-10-02 18:00:50|54.89|52.69|54.89|52.69|54.89|52.69|54.84|52.64|0
1727892060000|2024-10-02 18:01:00|54.84|52.64|54.9|52.7|54.9|52.7|54.84|52.64|0
1727892070000|2024-10-02 18:01:10|54.91|52.71|54.84|52.64|54.91|52.71|54.84|52.64|0
1727892080000|2024-10-02 18:01:20|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1727892090000|2024-10-02 18:01:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1727892100000|2024-10-02 18:01:40|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1727892110000|2024-10-02 18:01:50|54.91|52.71|54.94|52.74|54.97|52.77|54.91|52.71|0
1727892120000|2024-10-02 18:02:00|54.97|52.77|55.02|52.82|55.02|52.82|54.97|52.77|0
1727892130000|2024-10-02 18:02:10|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1727892140000|2024-10-02 18:02:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1727892150000|2024-10-02 18:02:30|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1727892160000|2024-10-02 18:02:40|55.02|52.82|54.99|52.79|55.02|52.82|54.99|52.79|0
1727892170000|2024-10-02 18:02:50|54.97|52.77|54.89|52.69|54.97|52.77|54.89|52.69|0
1727892180000|2024-10-02 18:03:00|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1727892190000|2024-10-02 18:03:10|54.89|52.69|54.91|52.71|54.94|52.74|54.89|52.69|0
1727892200000|2024-10-02 18:03:20|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1727892210000|2024-10-02 18:03:30|54.99|52.79|54.99|52.79|55.02|52.82|54.99|52.79|0
1727892220000|2024-10-02 18:03:40|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1727892230000|2024-10-02 18:03:50|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892240000|2024-10-02 18:04:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727892250000|2024-10-02 18:04:10|55.02|52.82|55.02|52.82|55.02|52.82|54.99|52.79|0
1727892260000|2024-10-02 18:04:20|54.99|52.79|54.99|52.79|54.99|52.79|54.94|52.74|0
1727892270000|2024-10-02 18:04:30|55.02|52.82|55.03|52.83|55.03|52.83|55.02|52.82|0
1727892280000|2024-10-02 18:04:40|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892290000|2024-10-02 18:04:50|55.07|52.87|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892300000|2024-10-02 18:05:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1727892310000|2024-10-02 18:05:10|55.04|52.84|55.04|52.84|55.04|52.84|55.02|52.82|0
1727892320000|2024-10-02 18:05:20|55.07|52.87|55.07|52.87|55.09|52.89|55.07|52.87|0
1727892330000|2024-10-02 18:05:30|55.06|52.86|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892340000|2024-10-02 18:05:40|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1727892350000|2024-10-02 18:05:50|55.12|52.92|55.12|52.92|55.12|52.92|55.09|52.89|0
1727892360000|2024-10-02 18:06:00|55.09|52.89|55.09|52.89|55.12|52.92|55.07|52.87|0
1727892370000|2024-10-02 18:06:10|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892380000|2024-10-02 18:06:20|55.07|52.87|55.04|52.84|55.09|52.89|55.04|52.84|0
1727892390000|2024-10-02 18:06:30|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892400000|2024-10-02 18:06:40|55.06|52.86|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892410000|2024-10-02 18:06:50|55.07|52.87|55.06|52.86|55.07|52.87|55.04|52.84|0
1727892420000|2024-10-02 18:07:00|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1727892430000|2024-10-02 18:07:10|55.09|52.89|54.99|52.79|55.09|52.89|54.99|52.79|0
1727892440000|2024-10-02 18:07:20|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1727892460000|2024-10-02 18:07:40|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1727892470000|2024-10-02 18:07:50|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1727892480000|2024-10-02 18:08:00|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727892490000|2024-10-02 18:08:10|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892500000|2024-10-02 18:08:20|55.05|52.85|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892510000|2024-10-02 18:08:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1727892520000|2024-10-02 18:08:40|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727892530000|2024-10-02 18:08:50|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1727892540000|2024-10-02 18:09:00|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892550000|2024-10-02 18:09:10|55.05|52.85|55.01|52.81|55.05|52.85|55.01|52.81|0
1727892560000|2024-10-02 18:09:20|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892570000|2024-10-02 18:09:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1727892580000|2024-10-02 18:09:40|54.99|52.79|55.04|52.84|55.04|52.84|54.99|52.79|0
1727892590000|2024-10-02 18:09:50|55.01|52.81|55|52.8|55.01|52.81|55|52.8|0
1727892600000|2024-10-02 18:10:00|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1727892610000|2024-10-02 18:10:10|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1727892620000|2024-10-02 18:10:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1727892630000|2024-10-02 18:10:30|54.96|52.76|54.96|52.76|54.99|52.79|54.96|52.76|0
1727892640000|2024-10-02 18:10:40|54.94|52.74|54.99|52.79|54.99|52.79|54.94|52.74|0
1727892650000|2024-10-02 18:10:50|55.01|52.81|55.01|52.81|55.04|52.84|55.01|52.81|0
1727892660000|2024-10-02 18:11:00|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1727892670000|2024-10-02 18:11:10|54.99|52.79|55.01|52.81|55.01|52.81|54.96|52.76|0
1727892680000|2024-10-02 18:11:20|54.99|52.79|55|52.8|55|52.8|54.99|52.79|0
1727892690000|2024-10-02 18:11:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1727892700000|2024-10-02 18:11:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1727892710000|2024-10-02 18:11:50|55.09|52.89|55.09|52.89|55.12|52.92|55.09|52.89|0
1727892720000|2024-10-02 18:12:00|55.14|52.94|55.07|52.87|55.14|52.94|55.07|52.87|0
1727892740000|2024-10-02 18:12:20|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1727892750000|2024-10-02 18:12:30|55.07|52.87|55.04|52.84|55.07|52.87|55.01|52.81|0
1727892760000|2024-10-02 18:12:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892770000|2024-10-02 18:12:50|55.07|52.87|55.07|52.87|55.07|52.87|55.04|52.84|0
1727892780000|2024-10-02 18:13:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1727892790000|2024-10-02 18:13:10|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1727892800000|2024-10-02 18:13:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1727892810000|2024-10-02 18:13:30|55.04|52.84|55.04|52.84|55.07|52.87|55.04|52.84|0
1727892820000|2024-10-02 18:13:40|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1727892830000|2024-10-02 18:13:50|55.01|52.81|53.93|51.73|55.04|52.84|53.93|51.73|0
1727892840000|2024-10-02 18:14:00|53.95|51.75|53.98|51.78|53.98|51.78|53.95|51.75|0
1727892850000|2024-10-02 18:14:10|54.01|51.81|54.03|51.83|54.03|51.83|54.01|51.81|0
1727892860000|2024-10-02 18:14:20|54.01|51.81|54.03|51.83|54.03|51.83|54.01|51.81|0
1727892870000|2024-10-02 18:14:30|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1727892880000|2024-10-02 18:14:40|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1727892890000|2024-10-02 18:14:50|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1727892900000|2024-10-02 18:15:00|54.06|51.86|54.03|51.83|54.06|51.86|54.03|51.83|0
1727892910000|2024-10-02 18:15:10|54.01|51.81|54.01|51.81|54.01|51.81|53.98|51.78|0
1727892920000|2024-10-02 18:15:20|53.98|51.78|53.9|51.7|53.98|51.78|53.9|51.7|0
1727892930000|2024-10-02 18:15:30|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1727892940000|2024-10-02 18:15:40|53.9|51.7|53.95|51.75|53.95|51.75|53.9|51.7|0
1727892950000|2024-10-02 18:15:50|53.93|51.73|53.98|51.78|53.98|51.78|53.93|51.73|0
1727892960000|2024-10-02 18:16:00|53.95|51.75|53.98|51.78|53.98|51.78|53.95|51.75|0
1727892970000|2024-10-02 18:16:10|53.95|51.75|53.95|51.75|53.98|51.78|53.95|51.75|0
1727892980000|2024-10-02 18:16:20|53.98|51.78|54|51.8|54|51.8|53.98|51.78|0
1727892990000|2024-10-02 18:16:30|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1727893000000|2024-10-02 18:16:40|54.03|51.83|53.98|51.78|54.03|51.83|53.98|51.78|0
1727893010000|2024-10-02 18:16:50|54|51.8|54|51.8|54|51.8|54|51.8|0
1727893020000|2024-10-02 18:17:00|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1727893030000|2024-10-02 18:17:10|54.06|51.86|54.06|51.86|54.06|51.86|54.03|51.83|0
1727893040000|2024-10-02 18:17:20|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1727893050000|2024-10-02 18:17:30|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1727893060000|2024-10-02 18:17:40|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1727893070000|2024-10-02 18:17:50|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1727893080000|2024-10-02 18:18:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1727893090000|2024-10-02 18:18:10|54.08|51.88|54.08|51.88|54.08|51.88|54.06|51.86|0
1727893100000|2024-10-02 18:18:20|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1727893110000|2024-10-02 18:18:30|54|51.8|53.93|51.73|54|51.8|53.93|51.73|0
1727893120000|2024-10-02 18:18:40|53.95|51.75|53.93|51.73|53.95|51.75|53.9|51.7|0
1727893130000|2024-10-02 18:18:50|53.95|51.75|53.95|51.75|53.95|51.75|53.93|51.73|0
1727893140000|2024-10-02 18:19:00|53.93|51.73|53.9|51.7|53.93|51.73|53.9|51.7|0
1727893150000|2024-10-02 18:19:10|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1727893160000|2024-10-02 18:19:20|53.9|51.7|53.95|51.75|53.95|51.75|53.9|51.7|0
1727893170000|2024-10-02 18:19:30|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1727893180000|2024-10-02 18:19:40|54|51.8|54.02|51.82|54.03|51.83|54|51.8|0
1727893190000|2024-10-02 18:19:50|54|51.8|53.98|51.78|54|51.8|53.98|51.78|0
1727893200000|2024-10-02 18:20:00|54|51.8|53.98|51.78|54|51.8|53.98|51.78|0
1727893210000|2024-10-02 18:20:10|53.99|51.79|54|51.8|54|51.8|53.99|51.79|0
1727893220000|2024-10-02 18:20:20|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1727893230000|2024-10-02 18:20:30|54.11|51.91|54.16|51.96|54.16|51.96|54.11|51.91|0
1727893240000|2024-10-02 18:20:40|54.23|52.03|54.36|52.16|54.36|52.16|54.23|52.03|0
1727893250000|2024-10-02 18:20:50|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1727893260000|2024-10-02 18:21:00|54.21|52.01|54.11|51.91|54.21|52.01|54.11|51.91|0
1727893270000|2024-10-02 18:21:10|54.08|51.88|54.08|51.88|54.11|51.91|54.08|51.88|0
1727893280000|2024-10-02 18:21:20|54.05|51.85|54.13|51.93|54.13|51.93|54.05|51.85|0
1727893290000|2024-10-02 18:21:30|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1727893300000|2024-10-02 18:21:40|54.04|51.84|54.05|51.85|54.05|51.85|54.03|51.83|0
1727893310000|2024-10-02 18:21:50|54.08|51.88|54.05|51.85|54.09|51.89|54.05|51.85|0
1727893320000|2024-10-02 18:22:00|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1727893330000|2024-10-02 18:22:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1727893340000|2024-10-02 18:22:20|54.11|51.91|54.09|51.89|54.11|51.91|54.08|51.88|0
1727893350000|2024-10-02 18:22:30|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1727893360000|2024-10-02 18:22:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1727893370000|2024-10-02 18:22:50|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1727893380000|2024-10-02 18:23:00|54.23|52.03|54.23|52.03|54.23|52.03|54.21|52.01|0
1727893400000|2024-10-02 18:23:20|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1727893410000|2024-10-02 18:23:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1727893420000|2024-10-02 18:23:40|54.3|52.1|54.26|52.06|54.31|52.11|54.26|52.06|0
1727893440000|2024-10-02 18:24:00|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1727893450000|2024-10-02 18:24:10|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1727893460000|2024-10-02 18:24:20|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1727893470000|2024-10-02 18:24:30|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1727893480000|2024-10-02 18:24:40|54.36|52.16|54.39|52.19|54.39|52.19|54.36|52.16|0
1727893490000|2024-10-02 18:24:50|54.36|52.16|54.39|52.19|54.39|52.19|54.36|52.16|0
1727893500000|2024-10-02 18:25:00|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1727893510000|2024-10-02 18:25:10|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1727893520000|2024-10-02 18:25:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1727893530000|2024-10-02 18:25:30|54.26|52.06|54.16|51.96|54.26|52.06|54.16|51.96|0
1727893540000|2024-10-02 18:25:40|54.13|51.93|54.13|51.93|54.13|51.93|54.1|51.9|0
1727893550000|2024-10-02 18:25:50|54.1|51.9|54.15|51.95|54.15|51.95|54.1|51.9|0
1727893560000|2024-10-02 18:26:00|54.18|51.98|54.18|51.98|54.18|51.98|54.15|51.95|0
1727893570000|2024-10-02 18:26:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1727893580000|2024-10-02 18:26:20|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1727893590000|2024-10-02 18:26:30|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1727893600000|2024-10-02 18:26:40|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1727893610000|2024-10-02 18:26:50|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1727893620000|2024-10-02 18:27:00|54.39|52.19|54.46|52.26|54.46|52.26|54.39|52.19|0
1727893630000|2024-10-02 18:27:10|54.44|52.24|54.7|52.5|54.7|52.5|54.44|52.24|0
1727893640000|2024-10-02 18:27:20|54.62|52.42|54.64|52.44|54.64|52.44|54.59|52.39|0
1727893650000|2024-10-02 18:27:30|54.61|52.41|54.54|52.34|54.61|52.41|54.54|52.34|0
1727893660000|2024-10-02 18:27:40|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1727893670000|2024-10-02 18:27:50|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1727893680000|2024-10-02 18:28:00|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1727893690000|2024-10-02 18:28:10|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1727893700000|2024-10-02 18:28:20|54.62|52.42|54.82|52.62|54.82|52.62|54.62|52.42|0
1727893710000|2024-10-02 18:28:30|54.85|52.65|55.16|52.96|55.16|52.96|54.85|52.65|0
1727893720000|2024-10-02 18:28:40|55.37|53.17|55.16|52.96|55.37|53.17|55.16|52.96|0
1727893730000|2024-10-02 18:28:50|55.14|52.94|54.85|52.65|55.14|52.94|54.85|52.65|0
1727893740000|2024-10-02 18:29:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1727893750000|2024-10-02 18:29:10|54.82|52.62|54.77|52.57|54.82|52.62|54.77|52.57|0
1727893760000|2024-10-02 18:29:20|54.82|52.62|54.72|52.52|54.82|52.62|54.72|52.52|0
1727893770000|2024-10-02 18:29:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1727893780000|2024-10-02 18:29:40|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1727893790000|2024-10-02 18:29:50|54.8|52.6|54.69|52.49|54.8|52.6|54.69|52.49|0
1727893800000|2024-10-02 18:30:00|54.72|52.52|54.72|52.52|54.72|52.52|54.67|52.47|0
1727893810000|2024-10-02 18:30:10|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1727893820000|2024-10-02 18:30:20|54.8|52.6|54.8|52.6|54.82|52.62|54.8|52.6|0
1727893830000|2024-10-02 18:30:30|54.88|52.68|54.89|52.69|54.89|52.69|54.85|52.65|0
1727893840000|2024-10-02 18:30:40|54.94|52.74|54.88|52.68|54.94|52.74|54.88|52.68|0
1727893850000|2024-10-02 18:30:50|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1727893860000|2024-10-02 18:31:00|54.75|52.55|54.69|52.49|54.77|52.57|54.69|52.49|0
1727893870000|2024-10-02 18:31:10|54.73|52.53|54.69|52.49|54.73|52.53|54.67|52.47|0
1727893880000|2024-10-02 18:31:20|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1727893890000|2024-10-02 18:31:30|54.62|52.42|54.51|52.31|54.64|52.44|54.51|52.31|0
1727893900000|2024-10-02 18:31:40|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1727893910000|2024-10-02 18:31:50|54.56|52.36|54.59|52.39|54.62|52.42|54.56|52.36|0
1727893920000|2024-10-02 18:32:00|54.56|52.36|54.51|52.31|54.56|52.36|54.51|52.31|0
1727893930000|2024-10-02 18:32:10|54.49|52.29|54.56|52.36|54.56|52.36|54.49|52.29|0
1727893940000|2024-10-02 18:32:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1727893960000|2024-10-02 18:32:40|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1727893970000|2024-10-02 18:32:50|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1727893980000|2024-10-02 18:33:00|54.54|52.34|54.53|52.33|54.54|52.34|54.53|52.33|0
1727893990000|2024-10-02 18:33:10|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1727894000000|2024-10-02 18:33:20|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1727894010000|2024-10-02 18:33:30|54.54|52.34|54.43|52.23|54.54|52.34|54.43|52.23|0
1727894020000|2024-10-02 18:33:40|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1727894030000|2024-10-02 18:33:50|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1727894040000|2024-10-02 18:34:00|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1727894050000|2024-10-02 18:34:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1727894060000|2024-10-02 18:34:20|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1727894070000|2024-10-02 18:34:30|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1727894080000|2024-10-02 18:34:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1727894090000|2024-10-02 18:34:50|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1727894100000|2024-10-02 18:35:00|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1727894110000|2024-10-02 18:35:10|54.46|52.26|54.54|52.34|54.54|52.34|54.46|52.26|0
1727894120000|2024-10-02 18:35:20|54.51|52.31|54.56|52.36|54.56|52.36|54.51|52.31|0
1727894130000|2024-10-02 18:35:30|54.54|52.34|54.49|52.29|54.56|52.36|54.49|52.29|0
1727894140000|2024-10-02 18:35:40|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1727894150000|2024-10-02 18:35:50|54.5|52.3|54.49|52.29|54.5|52.3|54.46|52.26|0
1727894160000|2024-10-02 18:36:00|54.51|52.31|54.5|52.3|54.51|52.31|54.5|52.3|0
1727894170000|2024-10-02 18:36:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1727894180000|2024-10-02 18:36:20|54.56|52.36|54.54|52.34|54.59|52.39|54.54|52.34|0
1727894190000|2024-10-02 18:36:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1727894200000|2024-10-02 18:36:40|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1727894210000|2024-10-02 18:36:50|54.58|52.38|54.54|52.34|54.59|52.39|54.54|52.34|0
1727894220000|2024-10-02 18:37:00|54.51|52.31|54.48|52.28|54.51|52.31|54.48|52.28|0
1727894230000|2024-10-02 18:37:10|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1727894240000|2024-10-02 18:37:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1727894250000|2024-10-02 18:37:30|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1727894260000|2024-10-02 18:37:40|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1727894270000|2024-10-02 18:37:50|54.54|52.34|54.56|52.36|54.56|52.36|54.54|52.34|0
1727894280000|2024-10-02 18:38:00|54.61|52.41|54.61|52.41|54.61|52.41|54.59|52.39|0
1727894290000|2024-10-02 18:38:10|54.59|52.39|54.67|52.47|54.67|52.47|54.59|52.39|0
1727894300000|2024-10-02 18:38:20|54.68|52.48|54.64|52.44|54.68|52.48|54.64|52.44|0
1727894310000|2024-10-02 18:38:30|54.61|52.41|54.69|52.49|54.69|52.49|54.61|52.41|0
1727894320000|2024-10-02 18:38:40|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1727894330000|2024-10-02 18:38:50|54.67|52.47|54.72|52.52|54.72|52.52|54.67|52.47|0
1727894340000|2024-10-02 18:39:00|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1727894350000|2024-10-02 18:39:10|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1727894360000|2024-10-02 18:39:20|54.61|52.41|54.51|52.31|54.61|52.41|54.51|52.31|0
1727894370000|2024-10-02 18:39:30|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1727894380000|2024-10-02 18:39:40|54.54|52.34|54.51|52.31|54.54|52.34|54.51|52.31|0
1727894390000|2024-10-02 18:39:50|54.52|52.32|54.54|52.34|54.54|52.34|54.51|52.31|0
1727894400000|2024-10-02 18:40:00|54.56|52.36|54.51|52.31|54.56|52.36|54.51|52.31|0
1727894410000|2024-10-02 18:40:10|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1727894420000|2024-10-02 18:40:20|54.46|52.26|54.76|52.56|54.76|52.56|54.43|52.23|0
1727894430000|2024-10-02 18:40:30|54.79|52.59|54.79|52.59|54.81|52.61|54.76|52.56|0
1727894440000|2024-10-02 18:40:40|54.81|52.61|55.14|52.94|55.14|52.94|54.81|52.61|0
1727894450000|2024-10-02 18:40:50|55.11|52.91|55.09|52.89|55.14|52.94|55.09|52.89|0
1727894460000|2024-10-02 18:41:00|55.06|52.86|55.17|52.97|55.17|52.97|55.06|52.86|0
1727894470000|2024-10-02 18:41:10|55.19|52.99|55.11|52.91|55.19|52.99|55.11|52.91|0
1727894480000|2024-10-02 18:41:20|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1727894490000|2024-10-02 18:41:30|55.11|52.91|55.09|52.89|55.11|52.91|55.09|52.89|0
1727894500000|2024-10-02 18:41:40|55.11|52.91|55.1|52.9|55.11|52.91|55.1|52.9|0
1727894510000|2024-10-02 18:41:50|55.09|52.89|54.98|52.78|55.09|52.89|54.98|52.78|0
1727894520000|2024-10-02 18:42:00|55.04|52.84|55|52.8|55.04|52.84|55|52.8|0
1727894530000|2024-10-02 18:42:10|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1727894540000|2024-10-02 18:42:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727894550000|2024-10-02 18:42:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1727894560000|2024-10-02 18:42:40|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1727894570000|2024-10-02 18:42:50|55.02|52.82|55.01|52.81|55.02|52.82|55.01|52.81|0
1727894580000|2024-10-02 18:43:00|55.04|52.84|55.11|52.91|55.11|52.91|55.04|52.84|0
1727894590000|2024-10-02 18:43:10|55.06|52.86|55.06|52.86|55.09|52.89|55.06|52.86|0
1727894600000|2024-10-02 18:43:20|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1727894610000|2024-10-02 18:43:30|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1727894620000|2024-10-02 18:43:40|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1727894630000|2024-10-02 18:43:50|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1727894640000|2024-10-02 18:44:00|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1727894650000|2024-10-02 18:44:10|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1727894660000|2024-10-02 18:44:20|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1727894670000|2024-10-02 18:44:30|55.01|52.81|55.01|52.81|55.02|52.82|55.01|52.81|0
1727894680000|2024-10-02 18:44:40|54.98|52.78|54.91|52.71|54.98|52.78|54.91|52.71|0
1727894690000|2024-10-02 18:44:50|54.93|52.73|54.93|52.73|54.93|52.73|54.91|52.71|0
1727894700000|2024-10-02 18:45:00|54.91|52.71|55.01|52.81|55.01|52.81|54.91|52.71|0
1727894710000|2024-10-02 18:45:10|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1727894720000|2024-10-02 18:45:20|55.04|52.84|55.01|52.81|55.04|52.84|55.01|52.81|0
1727894730000|2024-10-02 18:45:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1727894740000|2024-10-02 18:45:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1727894750000|2024-10-02 18:45:50|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1727894760000|2024-10-02 18:46:00|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1727894770000|2024-10-02 18:46:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1727894780000|2024-10-02 18:46:20|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1727894790000|2024-10-02 18:46:30|54.93|52.73|54.98|52.78|54.98|52.78|54.93|52.73|0
1727894810000|2024-10-02 18:46:50|54.96|52.76|55.01|52.81|55.01|52.81|54.96|52.76|0
1727894820000|2024-10-02 18:47:00|54.98|52.78|55.01|52.81|55.03|52.83|54.98|52.78|0
1727894830000|2024-10-02 18:47:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1727894840000|2024-10-02 18:47:20|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1727894850000|2024-10-02 18:47:30|54.98|52.78|54.98|52.78|54.98|52.78|54.96|52.76|0
1727894870000|2024-10-02 18:47:50|54.96|52.76|54.98|52.78|54.98|52.78|54.96|52.76|0
1727894880000|2024-10-02 18:48:00|54.96|52.76|54.9|52.7|54.98|52.78|54.9|52.7|0
1727894890000|2024-10-02 18:48:10|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1727894910000|2024-10-02 18:48:30|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1727894920000|2024-10-02 18:48:40|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1727894930000|2024-10-02 18:48:50|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1727894940000|2024-10-02 18:49:00|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1727894950000|2024-10-02 18:49:10|54.89|52.69|54.88|52.68|54.89|52.69|54.88|52.68|0
1727894960000|2024-10-02 18:49:20|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1727894970000|2024-10-02 18:49:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1727894980000|2024-10-02 18:49:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1727894990000|2024-10-02 18:49:50|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1727895000000|2024-10-02 18:50:00|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1727895010000|2024-10-02 18:50:10|54.8|52.6|54.8|52.6|54.8|52.6|54.78|52.58|0
1727895020000|2024-10-02 18:50:20|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1727895030000|2024-10-02 18:50:30|54.85|52.65|54.77|52.57|54.85|52.65|54.77|52.57|0
1727895040000|2024-10-02 18:50:40|54.8|52.6|54.88|52.68|54.88|52.68|54.8|52.6|0
1727895050000|2024-10-02 18:50:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1727895060000|2024-10-02 18:51:00|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1727895070000|2024-10-02 18:51:10|54.89|52.69|54.85|52.65|54.89|52.69|54.85|52.65|0
1727895080000|2024-10-02 18:51:20|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1727895090000|2024-10-02 18:51:30|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1727895100000|2024-10-02 18:51:40|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1727895110000|2024-10-02 18:51:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1727895120000|2024-10-02 18:52:00|54.9|52.7|54.98|52.78|54.98|52.78|54.88|52.68|0
1727895130000|2024-10-02 18:52:10|54.96|52.76|54.95|52.75|54.96|52.76|54.95|52.75|0
1727895150000|2024-10-02 18:52:30|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1727895160000|2024-10-02 18:52:40|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1727895170000|2024-10-02 18:52:50|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1727895180000|2024-10-02 18:53:00|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1727895190000|2024-10-02 18:53:10|55.01|52.81|55.08|52.88|55.08|52.88|55.01|52.81|0
1727895200000|2024-10-02 18:53:20|55.06|52.86|55.11|52.91|55.11|52.91|55.06|52.86|0
1727895210000|2024-10-02 18:53:30|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1727895220000|2024-10-02 18:53:40|55.08|52.88|55.03|52.83|55.08|52.88|55.03|52.83|0
1727895240000|2024-10-02 18:54:00|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1727895250000|2024-10-02 18:54:10|55.01|52.81|55.06|52.86|55.06|52.86|55.01|52.81|0
1727895260000|2024-10-02 18:54:20|55.03|52.83|55.03|52.83|55.06|52.86|55.03|52.83|0
1727895270000|2024-10-02 18:54:30|55.02|52.82|55.03|52.83|55.03|52.83|55.02|52.82|0
1727895280000|2024-10-02 18:54:40|55.01|52.81|54.98|52.78|55.01|52.81|54.98|52.78|0
1727895290000|2024-10-02 18:54:50|54.95|52.75|54.98|52.78|54.98|52.78|54.95|52.75|0
1727895300000|2024-10-02 18:55:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1727895310000|2024-10-02 18:55:10|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1727895320000|2024-10-02 18:55:20|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1727895330000|2024-10-02 18:55:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1727895340000|2024-10-02 18:55:40|54.98|52.78|54.95|52.75|54.99|52.79|54.95|52.75|0
1727895350000|2024-10-02 18:55:50|54.98|52.78|55.01|52.81|55.01|52.81|54.98|52.78|0
1727895360000|2024-10-02 18:56:00|54.98|52.78|54.98|52.78|54.98|52.78|54.95|52.75|0
1727895370000|2024-10-02 18:56:10|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1727895380000|2024-10-02 18:56:20|54.9|52.7|54.9|52.7|54.93|52.73|54.9|52.7|0
1727895390000|2024-10-02 18:56:30|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1727895400000|2024-10-02 18:56:40|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1727895410000|2024-10-02 18:56:50|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1727895420000|2024-10-02 18:57:00|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1727895430000|2024-10-02 18:57:10|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1727895440000|2024-10-02 18:57:20|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1727895450000|2024-10-02 18:57:30|54.93|52.73|54.95|52.75|54.98|52.78|54.93|52.73|0
1727895460000|2024-10-02 18:57:40|54.94|52.74|54.94|52.74|54.95|52.75|54.94|52.74|0
1727895470000|2024-10-02 18:57:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1727895480000|2024-10-02 18:58:00|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1727895490000|2024-10-02 18:58:10|54.93|52.73|54.98|52.78|54.98|52.78|54.93|52.73|0
1727895500000|2024-10-02 18:58:20|54.95|52.75|54.95|52.75|54.97|52.77|54.95|52.75|0
1727895510000|2024-10-02 18:58:30|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1727895520000|2024-10-02 18:58:40|54.98|52.78|54.98|52.78|54.99|52.79|54.98|52.78|0
1727895530000|2024-10-02 18:58:50|55|52.8|55|52.8|55|52.8|55|52.8|0
1727895540000|2024-10-02 18:59:00|54.98|52.78|54.98|52.78|55.03|52.83|54.98|52.78|0
1727895550000|2024-10-02 18:59:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1727895560000|2024-10-02 18:59:20|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1727895570000|2024-10-02 18:59:30|54.9|52.7|54.91|52.71|54.93|52.73|54.9|52.7|0
1727895580000|2024-10-02 18:59:40|54.93|52.73|54.95|52.75|54.95|52.75|54.93|52.73|0
1727895590000|2024-10-02 18:59:50|54.93|52.73|54.9|52.7|54.95|52.75|54.9|52.7|0
1727895600000|2024-10-02 19:00:00|54.95|52.75|54.93|52.73|54.98|52.78|54.93|52.73|0
1727895610000|2024-10-02 19:00:10|54.95|52.75|55|52.8|55|52.8|54.95|52.75|0
1727895620000|2024-10-02 19:00:20|55.03|52.83|55.03|52.83|55.06|52.86|55.03|52.83|0
1727895630000|2024-10-02 19:00:30|55|52.8|55.03|52.83|55.03|52.83|55|52.8|0
1727895640000|2024-10-02 19:00:40|54.98|52.78|54.93|52.73|54.98|52.78|54.93|52.73|0
1727895650000|2024-10-02 19:00:50|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1727895660000|2024-10-02 19:01:00|54.98|52.78|54.98|52.78|55|52.8|54.98|52.78|0
1727895670000|2024-10-02 19:01:10|54.95|52.75|54.9|52.7|54.95|52.75|54.9|52.7|0
1727895680000|2024-10-02 19:01:20|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1727895690000|2024-10-02 19:01:30|54.9|52.7|54.9|52.7|54.93|52.73|54.9|52.7|0
1727895700000|2024-10-02 19:01:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1727895710000|2024-10-02 19:01:50|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1727895720000|2024-10-02 19:02:00|54.93|52.73|54.85|52.65|54.93|52.73|54.85|52.65|0
1727895730000|2024-10-02 19:02:10|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1727895740000|2024-10-02 19:02:20|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1727895750000|2024-10-02 19:02:30|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1727895760000|2024-10-02 19:02:40|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1727895770000|2024-10-02 19:02:50|54.49|52.29|54.49|52.29|54.52|52.32|54.49|52.29|0
1727895780000|2024-10-02 19:03:00|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1727895790000|2024-10-02 19:03:10|54.44|52.24|54.42|52.22|54.44|52.24|54.42|52.22|0
1727895800000|2024-10-02 19:03:20|54.39|52.19|54.49|52.29|54.49|52.29|54.39|52.19|0
1727895810000|2024-10-02 19:03:30|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1727895820000|2024-10-02 19:03:40|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1727895830000|2024-10-02 19:03:50|54.44|52.24|54.42|52.22|54.44|52.24|54.42|52.22|0
1727895840000|2024-10-02 19:04:00|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1727895850000|2024-10-02 19:04:10|54.37|52.17|54.34|52.14|54.37|52.17|54.31|52.11|0
1727895860000|2024-10-02 19:04:20|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1727895870000|2024-10-02 19:04:30|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1727895880000|2024-10-02 19:04:40|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1727895890000|2024-10-02 19:04:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1727895900000|2024-10-02 19:05:00|54.37|52.17|54.44|52.24|54.44|52.24|54.37|52.17|0
1727895910000|2024-10-02 19:05:10|54.52|52.32|54.43|52.23|54.52|52.32|54.43|52.23|0
1727895920000|2024-10-02 19:05:20|54.42|52.22|54.36|52.16|54.42|52.22|54.36|52.16|0
1727895930000|2024-10-02 19:05:30|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1727895940000|2024-10-02 19:05:40|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1727895950000|2024-10-02 19:05:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1727895960000|2024-10-02 19:06:00|54.34|52.14|54.26|52.06|54.34|52.14|54.26|52.06|0
1727895970000|2024-10-02 19:06:10|54.29|52.09|54.26|52.06|54.29|52.09|54.26|52.06|0
1727895980000|2024-10-02 19:06:20|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1727895990000|2024-10-02 19:06:30|54.29|52.09|54.31|52.11|54.31|52.11|54.29|52.09|0
1727896000000|2024-10-02 19:06:40|54.34|52.14|54.31|52.11|54.34|52.14|54.31|52.11|0
1727896010000|2024-10-02 19:06:50|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1727896020000|2024-10-02 19:07:00|54.34|52.14|54.36|52.16|54.42|52.22|54.34|52.14|0
1727896030000|2024-10-02 19:07:10|54.39|52.19|54.39|52.19|54.42|52.22|54.39|52.19|0
1727896040000|2024-10-02 19:07:20|54.47|52.27|54.47|52.27|54.47|52.27|54.44|52.24|0
1727896050000|2024-10-02 19:07:30|54.42|52.22|54.42|52.22|54.44|52.24|54.42|52.22|0
1727896060000|2024-10-02 19:07:40|54.39|52.19|54.44|52.24|54.44|52.24|54.39|52.19|0
1727896070000|2024-10-02 19:07:50|54.47|52.27|54.47|52.27|54.47|52.27|54.44|52.24|0
1727896080000|2024-10-02 19:08:00|54.44|52.24|54.47|52.27|54.49|52.29|54.44|52.24|0
1727896090000|2024-10-02 19:08:10|54.52|52.32|54.49|52.29|54.52|52.32|54.47|52.27|0
1727896100000|2024-10-02 19:08:20|54.48|52.28|54.44|52.24|54.49|52.29|54.44|52.24|0
1727896110000|2024-10-02 19:08:30|54.42|52.22|54.34|52.14|54.42|52.22|54.34|52.14|0
1727896120000|2024-10-02 19:08:40|54.36|52.16|54.39|52.19|54.39|52.19|54.36|52.16|0
1727896130000|2024-10-02 19:08:50|54.36|52.16|54.38|52.18|54.39|52.19|54.36|52.16|0
1727896140000|2024-10-02 19:09:00|54.39|52.19|54.36|52.16|54.39|52.19|54.34|52.14|0
1727896150000|2024-10-02 19:09:10|54.34|52.14|54.35|52.15|54.35|52.15|54.31|52.11|0
1727896160000|2024-10-02 19:09:20|54.36|52.16|54.39|52.19|54.39|52.19|54.36|52.16|0
1727896170000|2024-10-02 19:09:30|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1727896180000|2024-10-02 19:09:40|54.31|52.11|54.31|52.11|54.34|52.14|54.31|52.11|0
1727896190000|2024-10-02 19:09:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1727896200000|2024-10-02 19:10:00|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1727896210000|2024-10-02 19:10:10|54.26|52.06|54.23|52.03|54.26|52.06|54.21|52.01|0
1727896220000|2024-10-02 19:10:20|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1727896230000|2024-10-02 19:10:30|54.21|52.01|54.23|52.03|54.23|52.03|54.18|51.98|0
1727896240000|2024-10-02 19:10:40|54.26|52.06|54.31|52.11|54.31|52.11|54.26|52.06|0
1727896250000|2024-10-02 19:10:50|54.32|52.12|54.36|52.16|54.36|52.16|54.31|52.11|0
1727896260000|2024-10-02 19:11:00|54.39|52.19|54.35|52.15|54.39|52.19|54.35|52.15|0
1727896270000|2024-10-02 19:11:10|54.36|52.16|54.29|52.09|54.36|52.16|54.29|52.09|0
1727896280000|2024-10-02 19:11:20|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1727896290000|2024-10-02 19:11:30|54.29|52.09|54.31|52.11|54.34|52.14|54.29|52.09|0
1727896300000|2024-10-02 19:11:40|54.26|52.06|54.26|52.06|54.29|52.09|54.26|52.06|0
1727896310000|2024-10-02 19:11:50|54.25|52.05|54.26|52.06|54.29|52.09|54.25|52.05|0
1727896320000|2024-10-02 19:12:00|54.29|52.09|54.23|52.03|54.29|52.09|54.23|52.03|0
1727896330000|2024-10-02 19:12:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1727896340000|2024-10-02 19:12:20|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1727896350000|2024-10-02 19:12:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1727896360000|2024-10-02 19:12:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1727896370000|2024-10-02 19:12:50|54.22|52.02|54.23|52.03|54.23|52.03|54.22|52.02|0
1727896380000|2024-10-02 19:13:00|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1727896390000|2024-10-02 19:13:10|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1727896400000|2024-10-02 19:13:20|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1727896410000|2024-10-02 19:13:30|54.25|52.05|54.23|52.03|54.29|52.09|54.23|52.03|0
1727896420000|2024-10-02 19:13:40|54.21|52.01|54.26|52.06|54.26|52.06|54.18|51.98|0
1727896430000|2024-10-02 19:13:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1727896440000|2024-10-02 19:14:00|54.34|52.14|54.34|52.14|54.34|52.14|54.32|52.12|0
1727896450000|2024-10-02 19:14:10|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896460000|2024-10-02 19:14:20|54.3|52.1|54.26|52.06|54.31|52.11|54.26|52.06|0
1727896470000|2024-10-02 19:14:30|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1727896480000|2024-10-02 19:14:40|54.28|52.08|54.23|52.03|54.28|52.08|54.23|52.03|0
1727896500000|2024-10-02 19:15:00|54.26|52.06|54.26|52.06|54.28|52.08|54.26|52.06|0
1727896510000|2024-10-02 19:15:10|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1727896520000|2024-10-02 19:15:20|54.23|52.03|54.23|52.03|54.26|52.06|54.23|52.03|0
1727896530000|2024-10-02 19:15:30|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896540000|2024-10-02 19:15:40|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1727896550000|2024-10-02 19:15:50|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1727896560000|2024-10-02 19:16:00|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1727896570000|2024-10-02 19:16:10|54.23|52.03|54.23|52.03|54.26|52.06|54.23|52.03|0
1727896580000|2024-10-02 19:16:20|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1727896590000|2024-10-02 19:16:30|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1727896600000|2024-10-02 19:16:40|54.28|52.08|54.26|52.06|54.28|52.08|54.26|52.06|0
1727896610000|2024-10-02 19:16:50|54.28|52.08|54.26|52.06|54.28|52.08|54.25|52.05|0
1727896620000|2024-10-02 19:17:00|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1727896630000|2024-10-02 19:17:10|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1727896640000|2024-10-02 19:17:20|54.26|52.06|54.31|52.11|54.31|52.11|54.26|52.06|0
1727896650000|2024-10-02 19:17:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1727896660000|2024-10-02 19:17:40|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1727896670000|2024-10-02 19:17:50|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1727896680000|2024-10-02 19:18:00|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1727896690000|2024-10-02 19:18:10|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896700000|2024-10-02 19:18:20|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1727896720000|2024-10-02 19:18:40|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1727896730000|2024-10-02 19:18:50|54.3|52.1|54.31|52.11|54.31|52.11|54.28|52.08|0
1727896740000|2024-10-02 19:19:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1727896750000|2024-10-02 19:19:10|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1727896760000|2024-10-02 19:19:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1727896780000|2024-10-02 19:19:40|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1727896790000|2024-10-02 19:19:50|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1727896800000|2024-10-02 19:20:00|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1727896810000|2024-10-02 19:20:10|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1727896820000|2024-10-02 19:20:20|54.21|52.01|54.15|51.95|54.21|52.01|54.15|51.95|0
1727896830000|2024-10-02 19:20:30|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1727896840000|2024-10-02 19:20:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1727896850000|2024-10-02 19:20:50|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1727896860000|2024-10-02 19:21:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1727896870000|2024-10-02 19:21:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1727896880000|2024-10-02 19:21:20|54.19|51.99|54.21|52.01|54.21|52.01|54.19|51.99|0
1727896890000|2024-10-02 19:21:30|54.23|52.03|54.21|52.01|54.23|52.03|54.21|52.01|0
1727896900000|2024-10-02 19:21:40|54.23|52.03|54.23|52.03|54.23|52.03|54.21|52.01|0
1727896910000|2024-10-02 19:21:50|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1727896920000|2024-10-02 19:22:00|54.21|52.01|54.26|52.06|54.26|52.06|54.21|52.01|0
1727896930000|2024-10-02 19:22:10|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896940000|2024-10-02 19:22:20|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896950000|2024-10-02 19:22:30|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1727896960000|2024-10-02 19:22:40|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1727896970000|2024-10-02 19:22:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1727896980000|2024-10-02 19:23:00|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727896990000|2024-10-02 19:23:10|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1727897010000|2024-10-02 19:23:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1727897030000|2024-10-02 19:23:50|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1727897040000|2024-10-02 19:24:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1727897050000|2024-10-02 19:24:10|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1727897060000|2024-10-02 19:24:20|54.33|52.13|54.41|52.21|54.41|52.21|54.33|52.13|0
1727897070000|2024-10-02 19:24:30|54.38|52.18|54.38|52.18|54.38|52.18|54.36|52.16|0
1727897080000|2024-10-02 19:24:40|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1727897090000|2024-10-02 19:24:50|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1727897100000|2024-10-02 19:25:00|54.32|52.12|54.33|52.13|54.36|52.16|54.32|52.12|0
1727897110000|2024-10-02 19:25:10|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1727897120000|2024-10-02 19:25:20|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1727897130000|2024-10-02 19:25:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1727897150000|2024-10-02 19:25:50|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1727897160000|2024-10-02 19:26:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1727897170000|2024-10-02 19:26:10|54.28|52.08|54.28|52.08|54.28|52.08|54.25|52.05|0
1727897180000|2024-10-02 19:26:20|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727897190000|2024-10-02 19:26:30|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1727897200000|2024-10-02 19:26:40|54.31|52.11|54.31|52.11|54.31|52.11|54.28|52.08|0
1727897210000|2024-10-02 19:26:50|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1727897220000|2024-10-02 19:27:00|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1727897230000|2024-10-02 19:27:10|54.23|52.03|54.23|52.03|54.23|52.03|54.2|52|0
1727897240000|2024-10-02 19:27:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1727897250000|2024-10-02 19:27:30|54.23|52.03|54.25|52.05|54.25|52.05|54.2|52|0
1727897260000|2024-10-02 19:27:40|54.28|52.08|54.23|52.03|54.28|52.08|54.23|52.03|0
1727897280000|2024-10-02 19:28:00|54.25|52.05|54.25|52.05|54.28|52.08|54.23|52.03|0
1727897290000|2024-10-02 19:28:10|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1727897300000|2024-10-02 19:28:20|54.23|52.03|54.25|52.05|54.25|52.05|54.23|52.03|0
1727897320000|2024-10-02 19:28:40|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1727897330000|2024-10-02 19:28:50|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1727897340000|2024-10-02 19:29:00|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1727897360000|2024-10-02 19:29:20|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1727897370000|2024-10-02 19:29:30|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1727897390000|2024-10-02 19:29:50|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1727897400000|2024-10-02 19:30:00|54.2|52|54.3|52.1|54.3|52.1|54.2|52|0
1727897410000|2024-10-02 19:30:10|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1727897420000|2024-10-02 19:30:20|54.33|52.13|54.41|52.21|54.41|52.21|54.33|52.13|0
1727897430000|2024-10-02 19:30:30|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1727897440000|2024-10-02 19:30:40|54.43|52.23|54.43|52.23|54.43|52.23|54.41|52.21|0
1727897450000|2024-10-02 19:30:50|54.46|52.26|54.41|52.21|54.46|52.26|54.41|52.21|0
1727897460000|2024-10-02 19:31:00|54.46|52.26|54.41|52.21|54.46|52.26|54.41|52.21|0
1727897470000|2024-10-02 19:31:10|54.38|52.18|54.46|52.26|54.46|52.26|54.38|52.18|0
1727897480000|2024-10-02 19:31:20|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1727897490000|2024-10-02 19:31:30|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1727897500000|2024-10-02 19:31:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1727897510000|2024-10-02 19:31:50|54.48|52.28|54.54|52.34|54.54|52.34|54.48|52.28|0
1727897520000|2024-10-02 19:32:00|54.51|52.31|54.51|52.31|54.54|52.34|54.51|52.31|0
1727897530000|2024-10-02 19:32:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1727897540000|2024-10-02 19:32:20|54.59|52.39|54.53|52.33|54.59|52.39|54.53|52.33|0
1727897550000|2024-10-02 19:32:30|54.51|52.31|54.46|52.26|54.51|52.31|54.46|52.26|0
1727897560000|2024-10-02 19:32:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1727897570000|2024-10-02 19:32:50|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1727897580000|2024-10-02 19:33:00|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1727897600000|2024-10-02 19:33:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1727897610000|2024-10-02 19:33:30|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1727897630000|2024-10-02 19:33:50|54.51|52.31|54.56|52.36|54.56|52.36|54.51|52.31|0
1727897640000|2024-10-02 19:34:00|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1727897650000|2024-10-02 19:34:10|54.56|52.36|54.53|52.33|54.59|52.39|54.53|52.33|0
1727897660000|2024-10-02 19:34:20|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1727897670000|2024-10-02 19:34:30|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1727897680000|2024-10-02 19:34:40|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1727897690000|2024-10-02 19:34:50|54.53|52.33|54.41|52.21|54.53|52.33|54.41|52.21|0
1727897700000|2024-10-02 19:35:00|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1727897710000|2024-10-02 19:35:10|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1727897720000|2024-10-02 19:35:20|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1727897730000|2024-10-02 19:35:30|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1727897740000|2024-10-02 19:35:40|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1727897750000|2024-10-02 19:35:50|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1727897760000|2024-10-02 19:36:00|54.28|52.08|54.17|51.97|54.28|52.08|54.17|51.97|0
1727897770000|2024-10-02 19:36:10|54.23|52.03|54.23|52.03|54.23|52.03|54.2|52|0
1727897780000|2024-10-02 19:36:20|54.25|52.05|54.3|52.1|54.3|52.1|54.25|52.05|0
1727897800000|2024-10-02 19:36:40|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1727897810000|2024-10-02 19:36:50|54.38|52.18|54.35|52.15|54.4|52.2|54.35|52.15|0
1727897820000|2024-10-02 19:37:00|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1727897830000|2024-10-02 19:37:10|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1727897840000|2024-10-02 19:37:20|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1727897850000|2024-10-02 19:37:30|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1727897860000|2024-10-02 19:37:40|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1727897870000|2024-10-02 19:37:50|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1727897880000|2024-10-02 19:38:00|54.33|52.13|54.4|52.2|54.4|52.2|54.33|52.13|0
1727897890000|2024-10-02 19:38:10|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1727897900000|2024-10-02 19:38:20|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1727897910000|2024-10-02 19:38:30|54.44|52.24|54.4|52.2|54.44|52.24|54.4|52.2|0
1727897920000|2024-10-02 19:38:40|54.38|52.18|54.38|52.18|54.38|52.18|54.35|52.15|0
1727897930000|2024-10-02 19:38:50|54.39|52.19|54.35|52.15|54.39|52.19|54.35|52.15|0
1727897940000|2024-10-02 19:39:00|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1727897950000|2024-10-02 19:39:10|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1727897960000|2024-10-02 19:39:20|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1727897970000|2024-10-02 19:39:30|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1727897980000|2024-10-02 19:39:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1727897990000|2024-10-02 19:39:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1727898000000|2024-10-02 19:40:00|54.4|52.2|54.51|52.31|54.51|52.31|54.4|52.2|0
1727898010000|2024-10-02 19:40:10|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1727898020000|2024-10-02 19:40:20|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1727898030000|2024-10-02 19:40:30|54.56|52.36|54.61|52.41|54.61|52.41|54.56|52.36|0
1727898040000|2024-10-02 19:40:40|54.58|52.38|54.64|52.44|54.64|52.44|54.58|52.38|0
1727898050000|2024-10-02 19:40:50|54.61|52.41|54.61|52.41|54.63|52.43|54.61|52.41|0
1727898060000|2024-10-02 19:41:00|54.58|52.38|54.58|52.38|54.58|52.38|54.56|52.36|0
1727898070000|2024-10-02 19:41:10|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1727898080000|2024-10-02 19:41:20|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1727898110000|2024-10-02 19:41:50|54.48|52.28|54.4|52.2|54.48|52.28|54.4|52.2|0
1727898120000|2024-10-02 19:42:00|54.38|52.18|54.4|52.2|54.4|52.2|54.35|52.15|0
1727898130000|2024-10-02 19:42:10|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1727898140000|2024-10-02 19:42:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1727898150000|2024-10-02 19:42:30|54.33|52.13|54.33|52.13|54.35|52.15|54.33|52.13|0
1727898160000|2024-10-02 19:42:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1727898170000|2024-10-02 19:42:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1727898180000|2024-10-02 19:43:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1727898190000|2024-10-02 19:43:10|54.38|52.18|54.38|52.18|54.4|52.2|54.38|52.18|0
1727898200000|2024-10-02 19:43:20|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1727898210000|2024-10-02 19:43:30|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1727898220000|2024-10-02 19:43:40|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1727898230000|2024-10-02 19:43:50|54.29|52.09|54.27|52.07|54.3|52.1|54.27|52.07|0
1727898240000|2024-10-02 19:44:00|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1727898260000|2024-10-02 19:44:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1727898270000|2024-10-02 19:44:30|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1727898280000|2024-10-02 19:44:40|54.25|52.05|54.25|52.05|54.25|52.05|54.22|52.02|0
1727898290000|2024-10-02 19:44:50|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1727898300000|2024-10-02 19:45:00|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1727898310000|2024-10-02 19:45:10|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1727898320000|2024-10-02 19:45:20|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1727898330000|2024-10-02 19:45:30|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1727898340000|2024-10-02 19:45:40|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1727898350000|2024-10-02 19:45:50|54.15|51.95|54.12|51.92|54.15|51.95|54.09|51.89|0
1727898360000|2024-10-02 19:46:00|54.09|51.89|54.12|51.92|54.12|51.92|54.09|51.89|0
1727898370000|2024-10-02 19:46:10|54.11|51.91|54.04|51.84|54.11|51.91|54.04|51.84|0
1727898380000|2024-10-02 19:46:20|54.02|51.82|54.04|51.84|54.04|51.84|53.99|51.79|0
1727898390000|2024-10-02 19:46:30|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1727898400000|2024-10-02 19:46:40|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1727898410000|2024-10-02 19:46:50|54.02|51.82|53.97|51.77|54.02|51.82|53.97|51.77|0
1727898420000|2024-10-02 19:47:00|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1727898430000|2024-10-02 19:47:10|54.04|51.84|54.12|51.92|54.12|51.92|54.04|51.84|0
1727898440000|2024-10-02 19:47:20|54.09|51.89|54.12|51.92|54.12|51.92|54.09|51.89|0
1727898450000|2024-10-02 19:47:30|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1727898460000|2024-10-02 19:47:40|54.09|51.89|54.12|51.92|54.12|51.92|54.09|51.89|0
1727898470000|2024-10-02 19:47:50|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1727898480000|2024-10-02 19:48:00|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1727898490000|2024-10-02 19:48:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1727898500000|2024-10-02 19:48:20|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1727898510000|2024-10-02 19:48:30|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1727898520000|2024-10-02 19:48:40|54.12|51.92|54.12|51.92|54.12|51.92|54.09|51.89|0
1727898530000|2024-10-02 19:48:50|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1727898540000|2024-10-02 19:49:00|54.11|51.91|54.2|52|54.2|52|54.11|51.91|0
1727898550000|2024-10-02 19:49:10|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1727898560000|2024-10-02 19:49:20|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1727898570000|2024-10-02 19:49:30|54.07|51.87|54.07|51.87|54.09|51.89|54.07|51.87|0
1727898580000|2024-10-02 19:49:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1727898590000|2024-10-02 19:49:50|54.02|51.82|54.04|51.84|54.04|51.84|54.02|51.82|0
1727898600000|2024-10-02 19:50:00|54.12|51.92|54.22|52.02|54.22|52.02|54.12|51.92|0
1727898610000|2024-10-02 19:50:10|54.27|52.07|54.4|52.2|54.4|52.2|54.27|52.07|0
1727898620000|2024-10-02 19:50:20|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1727898630000|2024-10-02 19:50:30|54.3|52.1|54.32|52.12|54.35|52.15|54.3|52.1|0
1727898640000|2024-10-02 19:50:40|54.3|52.1|54.19|51.99|54.3|52.1|54.19|51.99|0
1727898650000|2024-10-02 19:50:50|54.14|51.94|54.19|51.99|54.22|52.02|54.14|51.94|0
1727898660000|2024-10-02 19:51:00|54.22|52.02|54.25|52.05|54.3|52.1|54.22|52.02|0
1727898670000|2024-10-02 19:51:10|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1727898680000|2024-10-02 19:51:20|54.19|51.99|54.14|51.94|54.19|51.99|54.14|51.94|0
1727898690000|2024-10-02 19:51:30|54.17|51.97|54.09|51.89|54.17|51.97|54.09|51.89|0
1727898700000|2024-10-02 19:51:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1727898710000|2024-10-02 19:51:50|54.17|51.97|54.19|51.99|54.19|51.99|54.17|51.97|0
1727898720000|2024-10-02 19:52:00|54.17|51.97|54.22|52.02|54.22|52.02|54.17|51.97|0
1727898740000|2024-10-02 19:52:20|54.19|51.99|54.17|51.97|54.19|51.99|54.14|51.94|0
1727898750000|2024-10-02 19:52:30|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1727898760000|2024-10-02 19:52:40|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1727898770000|2024-10-02 19:52:50|54.14|51.94|54.17|51.97|54.19|51.99|54.14|51.94|0
1727898780000|2024-10-02 19:53:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1727898790000|2024-10-02 19:53:10|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1727898800000|2024-10-02 19:53:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1727898810000|2024-10-02 19:53:30|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1727898820000|2024-10-02 19:53:40|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1727898830000|2024-10-02 19:53:50|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1727898840000|2024-10-02 19:54:00|54.32|52.12|54.4|52.2|54.4|52.2|54.32|52.12|0
1727898850000|2024-10-02 19:54:10|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1727898860000|2024-10-02 19:54:20|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1727898870000|2024-10-02 19:54:30|54.48|52.28|54.48|52.28|54.48|52.28|54.45|52.25|0
1727898880000|2024-10-02 19:54:40|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1727898890000|2024-10-02 19:54:50|54.42|52.22|54.45|52.25|54.45|52.25|54.4|52.2|0
1727898900000|2024-10-02 19:55:00|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1727898910000|2024-10-02 19:55:10|54.48|52.28|54.45|52.25|54.5|52.3|54.45|52.25|0
1727898920000|2024-10-02 19:55:20|54.42|52.22|54.42|52.22|54.45|52.25|54.4|52.2|0
1727898930000|2024-10-02 19:55:30|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1727898940000|2024-10-02 19:55:40|54.42|52.22|54.5|52.3|54.5|52.3|54.42|52.22|0
1727898950000|2024-10-02 19:55:50|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1727898960000|2024-10-02 19:56:00|54.55|52.35|54.45|52.25|54.55|52.35|54.45|52.25|0
1727898970000|2024-10-02 19:56:10|54.42|52.22|54.42|52.22|54.42|52.22|54.4|52.2|0
1727898980000|2024-10-02 19:56:20|54.47|52.27|54.5|52.3|54.5|52.3|54.45|52.25|0
1727898990000|2024-10-02 19:56:30|54.53|52.33|54.58|52.38|54.58|52.38|54.53|52.33|0
1727899000000|2024-10-02 19:56:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1727899010000|2024-10-02 19:56:50|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1727899020000|2024-10-02 19:57:00|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1727899030000|2024-10-02 19:57:10|54.54|52.34|54.47|52.27|54.54|52.34|54.47|52.27|0
1727899040000|2024-10-02 19:57:20|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1727899050000|2024-10-02 19:57:30|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1727899060000|2024-10-02 19:57:40|54.45|52.25|54.45|52.25|54.45|52.25|54.42|52.22|0
1727899080000|2024-10-02 19:58:00|54.42|52.22|54.42|52.22|54.45|52.25|54.42|52.22|0
1727899090000|2024-10-02 19:58:10|54.47|52.27|54.53|52.33|54.53|52.33|54.47|52.27|0
1727899110000|2024-10-02 19:58:30|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1727899120000|2024-10-02 19:58:40|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1727899130000|2024-10-02 19:58:50|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1727899140000|2024-10-02 19:59:00|54.32|52.12|54.47|52.27|54.47|52.27|54.24|52.04|0
1727899150000|2024-10-02 19:59:10|54.5|52.3|54.55|52.35|54.58|52.38|54.5|52.3|0
1727899160000|2024-10-02 19:59:20|54.6|52.4|54.73|52.53|54.73|52.53|54.6|52.4|0
1727899170000|2024-10-02 19:59:30|54.71|52.51|54.58|52.38|54.71|52.51|54.53|52.33|0
1727899180000|2024-10-02 19:59:40|54.53|52.33|54.6|52.4|54.6|52.4|54.53|52.33|0
1727899190000|2024-10-02 19:59:50|54.73|52.53|54.73|52.53|54.73|52.53|54.68|52.48|0
1727899200000|2024-10-02 20:00:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1727899210000|2024-10-02 20:00:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1727899220000|2024-10-02 20:00:20|54.81|52.61|54.73|52.53|54.81|52.61|54.73|52.53|0
1727899230000|2024-10-02 20:00:30|54.71|52.51|54.71|52.51|54.71|52.51|54.68|52.48|0
1727899240000|2024-10-02 20:00:40|54.68|52.48|54.68|52.48|54.71|52.51|54.68|52.48|0
1727899250000|2024-10-02 20:00:50|54.71|52.51|54.63|52.43|54.71|52.51|54.63|52.43|0
1727899260000|2024-10-02 20:01:00|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1727899270000|2024-10-02 20:01:10|54.6|52.4|54.55|52.35|54.63|52.43|54.55|52.35|0
1727899280000|2024-10-02 20:01:20|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1727899290000|2024-10-02 20:01:30|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1727899300000|2024-10-02 20:01:40|54.45|52.25|54.45|52.25|54.45|52.25|54.42|52.22|0
1727899310000|2024-10-02 20:01:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1727899320000|2024-10-02 20:02:00|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1727899330000|2024-10-02 20:02:10|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1727899340000|2024-10-02 20:02:20|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1727899350000|2024-10-02 20:02:30|54.5|52.3|54.51|52.31|54.51|52.31|54.47|52.27|0
1727899360000|2024-10-02 20:02:40|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1727899370000|2024-10-02 20:02:50|54.5|52.3|54.5|52.3|54.52|52.32|54.5|52.3|0
1727899380000|2024-10-02 20:03:00|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1727899400000|2024-10-02 20:03:20|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1727899410000|2024-10-02 20:03:30|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1727899420000|2024-10-02 20:03:40|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1727899430000|2024-10-02 20:03:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1727899440000|2024-10-02 20:04:00|54.4|52.2|54.39|52.19|54.4|52.2|54.39|52.19|0
1727899450000|2024-10-02 20:04:10|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1727899460000|2024-10-02 20:04:20|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1727899470000|2024-10-02 20:04:30|54.34|52.14|54.37|52.17|54.39|52.19|54.34|52.14|0
1727899480000|2024-10-02 20:04:40|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1727899490000|2024-10-02 20:04:50|54.39|52.19|54.38|52.18|54.39|52.19|54.37|52.17|0
1727899500000|2024-10-02 20:05:00|54.39|52.19|54.24|52.04|54.39|52.19|54.24|52.04|0
1727899510000|2024-10-02 20:05:10|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1727899520000|2024-10-02 20:05:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1727899530000|2024-10-02 20:05:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1727899540000|2024-10-02 20:05:40|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1727899550000|2024-10-02 20:05:50|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1727899560000|2024-10-02 20:06:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1727899570000|2024-10-02 20:06:10|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1727899580000|2024-10-02 20:06:20|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1727899590000|2024-10-02 20:06:30|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1727899600000|2024-10-02 20:06:40|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1727899610000|2024-10-02 20:06:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1727899620000|2024-10-02 20:07:00|54.37|52.17|54.42|52.22|54.42|52.22|54.37|52.17|0
1727899630000|2024-10-02 20:07:10|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1727899640000|2024-10-02 20:07:20|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1727899650000|2024-10-02 20:07:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1727899660000|2024-10-02 20:07:40|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1727899670000|2024-10-02 20:07:50|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1727899690000|2024-10-02 20:08:10|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1727899710000|2024-10-02 20:08:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1727899730000|2024-10-02 20:08:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1727899740000|2024-10-02 20:09:00|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1727899750000|2024-10-02 20:09:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1727899780000|2024-10-02 20:09:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1727899800000|2024-10-02 20:10:00|54.2|52|54.21|52.01|54.21|52.01|54.2|52|0
1727899810000|2024-10-02 20:10:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1727899820000|2024-10-02 20:10:20|54.19|51.99|54.19|51.99|54.21|52.01|54.19|51.99|0
1727899830000|2024-10-02 20:10:30|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1727899870000|2024-10-02 20:11:10|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1727899890000|2024-10-02 20:11:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1727899900000|2024-10-02 20:11:40|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1727899910000|2024-10-02 20:11:50|54.19|51.99|54.14|51.94|54.19|51.99|54.14|51.94|0
1727899940000|2024-10-02 20:12:20|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1727899950000|2024-10-02 20:12:30|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1727899960000|2024-10-02 20:12:40|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1727899970000|2024-10-02 20:12:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1727900000000|2024-10-02 20:13:20|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1727900020000|2024-10-02 20:13:40|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1727900030000|2024-10-02 20:13:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1727900040000|2024-10-02 20:14:00|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1727900080000|2024-10-02 20:14:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1727900090000|2024-10-02 20:14:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1727900100000|2024-10-02 20:15:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727900110000|2024-10-02 20:15:10|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727900120000|2024-10-02 20:15:20|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1727900130000|2024-10-02 20:15:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727900140000|2024-10-02 20:15:40|54.18|51.78|54.21|51.81|54.21|51.81|54.18|51.78|0
1727900160000|2024-10-02 20:16:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727900170000|2024-10-02 20:16:10|54.13|51.73|54.13|51.73|54.13|51.73|54.11|51.71|0
1727900180000|2024-10-02 20:16:20|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727900190000|2024-10-02 20:16:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727900210000|2024-10-02 20:16:50|54.13|51.73|54.08|51.68|54.13|51.73|54.08|51.68|0
1727900220000|2024-10-02 20:17:00|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727900280000|2024-10-02 20:18:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727900340000|2024-10-02 20:19:00|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1727900350000|2024-10-02 20:19:10|54.12|51.72|54.11|51.71|54.12|51.72|54.11|51.71|0
1727900370000|2024-10-02 20:19:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727900390000|2024-10-02 20:19:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727900400000|2024-10-02 20:20:00|54.08|51.68|54.08|51.68|54.08|51.68|54.05|51.65|0
1727900420000|2024-10-02 20:20:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727900430000|2024-10-02 20:20:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727900440000|2024-10-02 20:20:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727900480000|2024-10-02 20:21:20|54.08|51.68|54.08|51.68|54.08|51.68|54.05|51.65|0
1727900490000|2024-10-02 20:21:30|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727900560000|2024-10-02 20:22:40|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727900570000|2024-10-02 20:22:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727900580000|2024-10-02 20:23:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727900600000|2024-10-02 20:23:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727900610000|2024-10-02 20:23:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727900620000|2024-10-02 20:23:40|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1727900640000|2024-10-02 20:24:00|54|51.6|53.95|51.55|54|51.6|53.95|51.55|0
1727900650000|2024-10-02 20:24:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727900690000|2024-10-02 20:24:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900750000|2024-10-02 20:25:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727900760000|2024-10-02 20:26:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900780000|2024-10-02 20:26:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727900790000|2024-10-02 20:26:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900800000|2024-10-02 20:26:40|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1727900820000|2024-10-02 20:27:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727900830000|2024-10-02 20:27:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900880000|2024-10-02 20:28:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727900890000|2024-10-02 20:28:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900900000|2024-10-02 20:28:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727900950000|2024-10-02 20:29:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727900980000|2024-10-02 20:29:40|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1727901000000|2024-10-02 20:30:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901010000|2024-10-02 20:30:10|53.97|51.57|53.97|51.57|54|51.6|53.97|51.57|0
1727901020000|2024-10-02 20:30:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901030000|2024-10-02 20:30:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727901040000|2024-10-02 20:30:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901050000|2024-10-02 20:30:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727901060000|2024-10-02 20:31:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1727901070000|2024-10-02 20:31:10|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1727901080000|2024-10-02 20:31:20|53.99|51.59|53.97|51.57|54|51.6|53.97|51.57|0
1727901090000|2024-10-02 20:31:30|54|51.6|53.97|51.57|54|51.6|53.97|51.57|0
1727901140000|2024-10-02 20:32:20|53.96|51.56|53.95|51.55|53.96|51.56|53.95|51.55|0
1727901160000|2024-10-02 20:32:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727901190000|2024-10-02 20:33:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727901200000|2024-10-02 20:33:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901220000|2024-10-02 20:33:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727901260000|2024-10-02 20:34:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901380000|2024-10-02 20:36:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727901400000|2024-10-02 20:36:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727901440000|2024-10-02 20:37:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727901460000|2024-10-02 20:37:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727901480000|2024-10-02 20:38:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727901490000|2024-10-02 20:38:10|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1727901500000|2024-10-02 20:38:20|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1727901540000|2024-10-02 20:39:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727901550000|2024-10-02 20:39:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727901560000|2024-10-02 20:39:20|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1727901570000|2024-10-02 20:39:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727901580000|2024-10-02 20:39:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727901620000|2024-10-02 20:40:20|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1727901630000|2024-10-02 20:40:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727901680000|2024-10-02 20:41:20|53.72|51.32|53.69|51.29|53.72|51.32|53.69|51.29|0
1727901720000|2024-10-02 20:42:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727901750000|2024-10-02 20:42:30|53.69|51.29|53.61|51.21|53.69|51.29|53.61|51.21|0
1727901760000|2024-10-02 20:42:40|53.59|51.19|53.56|51.16|53.59|51.19|53.56|51.16|0
1727901770000|2024-10-02 20:42:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727901780000|2024-10-02 20:43:00|53.49|51.09|53.54|51.14|53.54|51.14|53.46|51.06|0
1727901790000|2024-10-02 20:43:10|53.56|51.16|53.59|51.19|53.59|51.19|53.56|51.16|0
1727901800000|2024-10-02 20:43:20|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727901810000|2024-10-02 20:43:30|53.59|51.19|53.56|51.16|53.59|51.19|53.56|51.16|0
1727901820000|2024-10-02 20:43:40|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727901830000|2024-10-02 20:43:50|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1727901850000|2024-10-02 20:44:10|53.51|51.11|53.53|51.13|53.54|51.14|53.51|51.11|0
1727901860000|2024-10-02 20:44:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727901870000|2024-10-02 20:44:30|53.56|51.16|53.59|51.19|53.59|51.19|53.56|51.16|0
1727901880000|2024-10-02 20:44:40|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727901890000|2024-10-02 20:44:50|53.58|51.18|53.59|51.19|53.59|51.19|53.58|51.18|0
1727901900000|2024-10-02 20:45:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727901930000|2024-10-02 20:45:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727901970000|2024-10-02 20:46:10|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727901990000|2024-10-02 20:46:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727902010000|2024-10-02 20:46:50|53.56|51.16|53.59|51.19|53.59|51.19|53.56|51.16|0
1727902020000|2024-10-02 20:47:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727902030000|2024-10-02 20:47:10|53.59|51.19|53.56|51.16|53.59|51.19|53.56|51.16|0
1727902040000|2024-10-02 20:47:20|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1727902060000|2024-10-02 20:47:40|53.59|51.19|53.59|51.19|53.59|51.19|53.56|51.16|0
1727902070000|2024-10-02 20:47:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727902170000|2024-10-02 20:49:30|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727902180000|2024-10-02 20:49:40|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1727902190000|2024-10-02 20:49:50|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1727902200000|2024-10-02 20:50:00|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1727902210000|2024-10-02 20:50:10|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727902220000|2024-10-02 20:50:20|53.52|51.12|53.51|51.11|53.52|51.12|53.51|51.11|0
1727902230000|2024-10-02 20:50:30|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1727902240000|2024-10-02 20:50:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727902250000|2024-10-02 20:50:50|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1727902260000|2024-10-02 20:51:00|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727902270000|2024-10-02 20:51:10|53.56|51.16|53.56|51.16|53.59|51.19|53.56|51.16|0
1727902280000|2024-10-02 20:51:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727902290000|2024-10-02 20:51:30|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1727902360000|2024-10-02 20:52:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727902390000|2024-10-02 20:53:10|53.6|51.2|53.59|51.19|53.6|51.2|53.59|51.19|0
1727902400000|2024-10-02 20:53:20|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727902410000|2024-10-02 20:53:30|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727902440000|2024-10-02 20:54:00|53.56|51.16|53.53|51.13|53.56|51.16|53.53|51.13|0
1727902450000|2024-10-02 20:54:10|53.56|51.16|53.53|51.13|53.56|51.16|53.53|51.13|0
1727902500000|2024-10-02 20:55:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727902510000|2024-10-02 20:55:10|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727902520000|2024-10-02 20:55:20|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1727902540000|2024-10-02 20:55:40|53.56|51.16|53.56|51.16|53.56|51.16|53.53|51.13|0
1727902560000|2024-10-02 20:56:00|53.58|51.18|53.57|51.17|53.58|51.18|53.57|51.17|0
1727902570000|2024-10-02 20:56:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1727902580000|2024-10-02 20:56:20|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727902590000|2024-10-02 20:56:30|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1727902630000|2024-10-02 20:57:10|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1727902660000|2024-10-02 20:57:40|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1727902670000|2024-10-02 20:57:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727902680000|2024-10-02 20:58:00|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727902690000|2024-10-02 20:58:10|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727902720000|2024-10-02 20:58:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727902740000|2024-10-02 20:59:00|53.76|51.36|53.79|51.39|53.79|51.39|53.76|51.36|0
1727902750000|2024-10-02 20:59:10|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1727902760000|2024-10-02 20:59:20|53.76|51.36|53.76|51.36|53.77|51.37|53.76|51.36|0
1727902770000|2024-10-02 20:59:30|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1727902790000|2024-10-02 20:59:50|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1727902800000|2024-10-02 21:00:00|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1727902810000|2024-10-02 21:00:10|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1727902880000|2024-10-02 21:01:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727902910000|2024-10-02 21:01:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727903010000|2024-10-02 21:03:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727903060000|2024-10-02 21:04:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727903100000|2024-10-02 21:05:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727903240000|2024-10-02 21:07:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727903280000|2024-10-02 21:08:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727903290000|2024-10-02 21:08:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727903310000|2024-10-02 21:08:30|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1727903320000|2024-10-02 21:08:40|53.78|51.38|53.72|51.32|53.78|51.38|53.72|51.32|0
1727903330000|2024-10-02 21:08:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727903340000|2024-10-02 21:09:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727903350000|2024-10-02 21:09:10|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1727903360000|2024-10-02 21:09:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727903370000|2024-10-02 21:09:30|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727903390000|2024-10-02 21:09:50|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1727903410000|2024-10-02 21:10:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727903450000|2024-10-02 21:10:50|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1727903460000|2024-10-02 21:11:00|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727903470000|2024-10-02 21:11:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727903530000|2024-10-02 21:12:10|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727903550000|2024-10-02 21:12:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727903570000|2024-10-02 21:12:50|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1727903610000|2024-10-02 21:13:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727903670000|2024-10-02 21:14:30|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727903700000|2024-10-02 21:15:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727903810000|2024-10-02 21:16:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727903860000|2024-10-02 21:17:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727903880000|2024-10-02 21:18:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727903890000|2024-10-02 21:18:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727903940000|2024-10-02 21:19:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727904000000|2024-10-02 21:20:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727904010000|2024-10-02 21:20:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727904120000|2024-10-02 21:22:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727904140000|2024-10-02 21:22:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727904150000|2024-10-02 21:22:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727904290000|2024-10-02 21:24:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727904340000|2024-10-02 21:25:40|53.75|51.35|53.76|51.36|53.76|51.36|53.75|51.35|0
1727904350000|2024-10-02 21:25:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727904550000|2024-10-02 21:29:10|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1727904560000|2024-10-02 21:29:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727904670000|2024-10-02 21:31:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727904970000|2024-10-02 21:36:10|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1727905010000|2024-10-02 21:36:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727905040000|2024-10-02 21:37:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727905050000|2024-10-02 21:37:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727905060000|2024-10-02 21:37:40|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1727905070000|2024-10-02 21:37:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727905090000|2024-10-02 21:38:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727905190000|2024-10-02 21:39:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727905270000|2024-10-02 21:41:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727905390000|2024-10-02 21:43:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727905420000|2024-10-02 21:43:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727905430000|2024-10-02 21:43:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727905500000|2024-10-02 21:45:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727905510000|2024-10-02 21:45:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727905540000|2024-10-02 21:45:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727905570000|2024-10-02 21:46:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727905620000|2024-10-02 21:47:00|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1727905640000|2024-10-02 21:47:20|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727905650000|2024-10-02 21:47:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727905720000|2024-10-02 21:48:40|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1727905730000|2024-10-02 21:48:50|53.84|51.44|53.84|51.44|53.86|51.46|53.84|51.44|0
1727905740000|2024-10-02 21:49:00|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727905750000|2024-10-02 21:49:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727905760000|2024-10-02 21:49:20|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727905770000|2024-10-02 21:49:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727905850000|2024-10-02 21:50:50|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727906400000|2024-10-02 22:00:00|53.75|51.35|53.78|51.38|53.8|51.4|53.75|51.35|0
1727906410000|2024-10-02 22:00:10|53.83|51.43|53.78|51.38|53.83|51.43|53.76|51.36|0
1727906420000|2024-10-02 22:00:20|53.76|51.36|53.76|51.36|53.78|51.38|53.76|51.36|0
1727906430000|2024-10-02 22:00:30|53.78|51.38|53.79|51.39|53.8|51.4|53.78|51.38|0
1727906440000|2024-10-02 22:00:40|53.85|51.45|53.78|51.38|53.85|51.45|53.78|51.38|0
1727906450000|2024-10-02 22:00:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727906460000|2024-10-02 22:01:00|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1727906470000|2024-10-02 22:01:10|53.79|51.39|53.81|51.41|53.83|51.43|53.79|51.39|0
1727906480000|2024-10-02 22:01:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1727906500000|2024-10-02 22:01:40|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1727906510000|2024-10-02 22:01:50|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1727906520000|2024-10-02 22:02:00|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1727906540000|2024-10-02 22:02:20|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1727906550000|2024-10-02 22:02:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727906560000|2024-10-02 22:02:40|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1727906570000|2024-10-02 22:02:50|53.99|51.59|53.97|51.57|54.01|51.61|53.97|51.57|0
1727906580000|2024-10-02 22:03:00|53.94|51.54|53.89|51.49|53.94|51.54|53.89|51.49|0
1727906590000|2024-10-02 22:03:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727906600000|2024-10-02 22:03:20|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1727906610000|2024-10-02 22:03:30|53.84|51.44|53.81|51.41|53.85|51.45|53.81|51.41|0
1727906620000|2024-10-02 22:03:40|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1727906630000|2024-10-02 22:03:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727906640000|2024-10-02 22:04:00|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1727906650000|2024-10-02 22:04:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1727906680000|2024-10-02 22:04:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727906690000|2024-10-02 22:04:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1727906700000|2024-10-02 22:05:00|53.69|51.29|53.7|51.3|53.71|51.31|53.69|51.29|0
1727906710000|2024-10-02 22:05:10|53.69|51.29|53.71|51.31|53.72|51.32|53.69|51.29|0
1727906720000|2024-10-02 22:05:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727906730000|2024-10-02 22:05:30|53.71|51.31|53.72|51.32|53.74|51.34|53.71|51.31|0
1727906740000|2024-10-02 22:05:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727906750000|2024-10-02 22:05:50|53.7|51.3|53.74|51.34|53.74|51.34|53.7|51.3|0
1727906760000|2024-10-02 22:06:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727906770000|2024-10-02 22:06:10|53.7|51.3|53.71|51.31|53.71|51.31|53.7|51.3|0
1727906790000|2024-10-02 22:06:30|53.7|51.3|53.61|51.21|53.7|51.3|53.61|51.21|0
1727906800000|2024-10-02 22:06:40|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1727906810000|2024-10-02 22:06:50|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1727906820000|2024-10-02 22:07:00|53.58|51.18|53.58|51.18|53.6|51.2|53.58|51.18|0
1727906830000|2024-10-02 22:07:10|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1727906850000|2024-10-02 22:07:30|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1727906870000|2024-10-02 22:07:50|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727906880000|2024-10-02 22:08:00|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727906890000|2024-10-02 22:08:10|53.61|51.21|53.58|51.18|53.61|51.21|53.58|51.18|0
1727906900000|2024-10-02 22:08:20|53.61|51.21|53.58|51.18|53.61|51.21|53.58|51.18|0
1727906930000|2024-10-02 22:08:50|53.56|51.16|53.51|51.11|53.56|51.16|53.51|51.11|0
1727906940000|2024-10-02 22:09:00|53.48|51.08|53.51|51.11|53.52|51.12|53.48|51.08|0
1727906980000|2024-10-02 22:09:40|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1727907000000|2024-10-02 22:10:00|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1727907010000|2024-10-02 22:10:10|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1727907020000|2024-10-02 22:10:20|53.58|51.18|53.58|51.18|53.6|51.2|53.58|51.18|0
1727907030000|2024-10-02 22:10:30|53.61|51.21|53.58|51.18|53.61|51.21|53.58|51.18|0
1727907040000|2024-10-02 22:10:40|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727907060000|2024-10-02 22:11:00|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1727907070000|2024-10-02 22:11:10|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1727907090000|2024-10-02 22:11:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1727907100000|2024-10-02 22:11:40|53.61|51.21|53.61|51.21|53.61|51.21|53.6|51.2|0
1727907110000|2024-10-02 22:11:50|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727907120000|2024-10-02 22:12:00|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727907140000|2024-10-02 22:12:20|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727907150000|2024-10-02 22:12:30|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1727907160000|2024-10-02 22:12:40|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1727907170000|2024-10-02 22:12:50|53.68|51.28|53.66|51.26|53.71|51.31|53.66|51.26|0
1727907180000|2024-10-02 22:13:00|53.65|51.25|53.65|51.25|53.66|51.26|53.63|51.23|0
1727907190000|2024-10-02 22:13:10|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727907200000|2024-10-02 22:13:20|53.67|51.27|53.71|51.31|53.71|51.31|53.67|51.27|0
1727907210000|2024-10-02 22:13:30|53.7|51.3|53.67|51.27|53.7|51.3|53.67|51.27|0
1727907220000|2024-10-02 22:13:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727907230000|2024-10-02 22:13:50|53.66|51.26|53.65|51.25|53.66|51.26|53.65|51.25|0
1727907240000|2024-10-02 22:14:00|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727907250000|2024-10-02 22:14:10|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727907260000|2024-10-02 22:14:20|53.65|51.25|53.65|51.25|53.66|51.26|53.65|51.25|0
1727907270000|2024-10-02 22:14:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727907300000|2024-10-02 22:15:00|53.66|51.26|53.71|51.31|53.71|51.31|53.66|51.26|0
1727907310000|2024-10-02 22:15:10|53.68|51.28|53.68|51.28|53.71|51.31|53.68|51.28|0
1727907320000|2024-10-02 22:15:20|53.7|51.3|53.73|51.33|53.73|51.33|53.7|51.3|0
1727907330000|2024-10-02 22:15:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727907340000|2024-10-02 22:15:40|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1727907350000|2024-10-02 22:15:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727907360000|2024-10-02 22:16:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727907370000|2024-10-02 22:16:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727907380000|2024-10-02 22:16:20|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1727907390000|2024-10-02 22:16:30|53.75|51.35|53.76|51.36|53.76|51.36|53.75|51.35|0
1727907430000|2024-10-02 22:17:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727907460000|2024-10-02 22:17:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727907490000|2024-10-02 22:18:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727907510000|2024-10-02 22:18:30|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1727907560000|2024-10-02 22:19:20|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1727907570000|2024-10-02 22:19:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727907590000|2024-10-02 22:19:50|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1727907600000|2024-10-02 22:20:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727907610000|2024-10-02 22:20:10|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727907630000|2024-10-02 22:20:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727907640000|2024-10-02 22:20:40|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1727907680000|2024-10-02 22:21:20|53.83|51.43|53.83|51.43|53.83|51.43|53.81|51.41|0
1727907720000|2024-10-02 22:22:00|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727907740000|2024-10-02 22:22:20|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727907830000|2024-10-02 22:23:50|53.84|51.44|53.83|51.43|53.84|51.44|53.83|51.43|0
1727907840000|2024-10-02 22:24:00|53.84|51.44|53.83|51.43|53.84|51.44|53.83|51.43|0
1727907890000|2024-10-02 22:24:50|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727907900000|2024-10-02 22:25:00|53.82|51.42|53.78|51.38|53.82|51.42|53.78|51.38|0
1727907910000|2024-10-02 22:25:10|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1727907920000|2024-10-02 22:25:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727907930000|2024-10-02 22:25:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727907940000|2024-10-02 22:25:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727907960000|2024-10-02 22:26:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727908010000|2024-10-02 22:26:50|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1727908040000|2024-10-02 22:27:20|53.73|51.33|53.72|51.32|53.73|51.33|53.72|51.32|0
1727908050000|2024-10-02 22:27:30|53.73|51.33|53.7|51.3|53.73|51.33|53.7|51.3|0
1727908070000|2024-10-02 22:27:50|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1727908110000|2024-10-02 22:28:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727908120000|2024-10-02 22:28:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727908130000|2024-10-02 22:28:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727908150000|2024-10-02 22:29:10|53.69|51.29|53.69|51.29|53.7|51.3|53.69|51.29|0
1727908170000|2024-10-02 22:29:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727908180000|2024-10-02 22:29:40|53.69|51.29|53.68|51.28|53.69|51.29|53.68|51.28|0
1727908200000|2024-10-02 22:30:00|53.69|51.29|53.73|51.33|53.73|51.33|53.69|51.29|0
1727908210000|2024-10-02 22:30:10|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1727908220000|2024-10-02 22:30:20|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727908230000|2024-10-02 22:30:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727908260000|2024-10-02 22:31:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727908270000|2024-10-02 22:31:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727908280000|2024-10-02 22:31:20|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727908290000|2024-10-02 22:31:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908300000|2024-10-02 22:31:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908310000|2024-10-02 22:31:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908320000|2024-10-02 22:32:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908340000|2024-10-02 22:32:20|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1727908360000|2024-10-02 22:32:40|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727908370000|2024-10-02 22:32:50|53.79|51.39|53.75|51.35|53.79|51.39|53.75|51.35|0
1727908380000|2024-10-02 22:33:00|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1727908400000|2024-10-02 22:33:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727908410000|2024-10-02 22:33:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908420000|2024-10-02 22:33:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908440000|2024-10-02 22:34:00|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1727908450000|2024-10-02 22:34:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908460000|2024-10-02 22:34:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908480000|2024-10-02 22:34:40|53.76|51.36|53.76|51.36|53.78|51.38|53.76|51.36|0
1727908490000|2024-10-02 22:34:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908510000|2024-10-02 22:35:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727908520000|2024-10-02 22:35:20|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727908530000|2024-10-02 22:35:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727908540000|2024-10-02 22:35:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727908560000|2024-10-02 22:36:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908590000|2024-10-02 22:36:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727908600000|2024-10-02 22:36:40|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727908680000|2024-10-02 22:38:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727908690000|2024-10-02 22:38:10|53.73|51.33|53.72|51.32|53.73|51.33|53.71|51.31|0
1727908700000|2024-10-02 22:38:20|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1727908720000|2024-10-02 22:38:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727908730000|2024-10-02 22:38:50|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1727908740000|2024-10-02 22:39:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727908750000|2024-10-02 22:39:10|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727908760000|2024-10-02 22:39:20|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1727908770000|2024-10-02 22:39:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727908800000|2024-10-02 22:40:00|53.74|51.34|53.72|51.32|53.75|51.35|53.72|51.32|0
1727908810000|2024-10-02 22:40:10|53.74|51.34|53.75|51.35|53.75|51.35|53.72|51.32|0
1727908820000|2024-10-02 22:40:20|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1727908860000|2024-10-02 22:41:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727908890000|2024-10-02 22:41:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727908920000|2024-10-02 22:42:00|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727908930000|2024-10-02 22:42:10|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727908940000|2024-10-02 22:42:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909010000|2024-10-02 22:43:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727909030000|2024-10-02 22:43:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1727909050000|2024-10-02 22:44:10|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1727909060000|2024-10-02 22:44:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909100000|2024-10-02 22:45:00|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1727909110000|2024-10-02 22:45:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727909140000|2024-10-02 22:45:40|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1727909170000|2024-10-02 22:46:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727909220000|2024-10-02 22:47:00|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1727909240000|2024-10-02 22:47:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727909300000|2024-10-02 22:48:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727909350000|2024-10-02 22:49:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727909380000|2024-10-02 22:49:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727909410000|2024-10-02 22:50:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909420000|2024-10-02 22:50:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727909460000|2024-10-02 22:51:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1727909470000|2024-10-02 22:51:10|53.81|51.41|53.81|51.41|53.82|51.42|53.81|51.41|0
1727909480000|2024-10-02 22:51:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909530000|2024-10-02 22:52:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727909540000|2024-10-02 22:52:20|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1727909560000|2024-10-02 22:52:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909680000|2024-10-02 22:54:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727909690000|2024-10-02 22:54:50|53.82|51.42|53.82|51.42|53.83|51.43|53.82|51.42|0
1727909710000|2024-10-02 22:55:10|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727909720000|2024-10-02 22:55:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727909850000|2024-10-02 22:57:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1727909860000|2024-10-02 22:57:40|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1727909890000|2024-10-02 22:58:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727909900000|2024-10-02 22:58:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727909910000|2024-10-02 22:58:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727909920000|2024-10-02 22:58:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727910010000|2024-10-02 23:00:10|53.89|51.49|53.89|51.49|53.92|51.52|53.89|51.49|0
1727910020000|2024-10-02 23:00:20|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1727910030000|2024-10-02 23:00:30|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1727910040000|2024-10-02 23:00:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727910110000|2024-10-02 23:01:50|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1727910120000|2024-10-02 23:02:00|53.89|51.49|53.89|51.49|53.92|51.52|53.89|51.49|0
1727910160000|2024-10-02 23:02:40|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1727910170000|2024-10-02 23:02:50|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1727910180000|2024-10-02 23:03:00|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727910190000|2024-10-02 23:03:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727910200000|2024-10-02 23:03:20|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727910210000|2024-10-02 23:03:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727910220000|2024-10-02 23:03:40|54.07|51.67|54.1|51.7|54.1|51.7|54.07|51.67|0
1727910230000|2024-10-02 23:03:50|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727910240000|2024-10-02 23:04:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727910250000|2024-10-02 23:04:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727910260000|2024-10-02 23:04:20|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1727910270000|2024-10-02 23:04:30|53.97|51.57|53.97|51.57|53.97|51.57|53.94|51.54|0
1727910280000|2024-10-02 23:04:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727910290000|2024-10-02 23:04:50|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1727910320000|2024-10-02 23:05:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727910330000|2024-10-02 23:05:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727910350000|2024-10-02 23:05:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727910360000|2024-10-02 23:06:00|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1727910370000|2024-10-02 23:06:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727910380000|2024-10-02 23:06:20|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1727910390000|2024-10-02 23:06:30|53.89|51.49|53.84|51.44|53.89|51.49|53.84|51.44|0
1727910400000|2024-10-02 23:06:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727910420000|2024-10-02 23:07:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727910500000|2024-10-02 23:08:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727910510000|2024-10-02 23:08:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727910530000|2024-10-02 23:08:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727910560000|2024-10-02 23:09:20|53.9|51.5|53.9|51.5|53.9|51.5|53.89|51.49|0
1727910570000|2024-10-02 23:09:30|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727910580000|2024-10-02 23:09:40|53.92|51.52|53.89|51.49|53.92|51.52|53.89|51.49|0
1727910600000|2024-10-02 23:10:00|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1727910610000|2024-10-02 23:10:10|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1727910640000|2024-10-02 23:10:40|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727910660000|2024-10-02 23:11:00|53.75|51.35|53.75|51.35|53.76|51.36|53.75|51.35|0
1727910670000|2024-10-02 23:11:10|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727910700000|2024-10-02 23:11:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727910730000|2024-10-02 23:12:10|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727910740000|2024-10-02 23:12:20|53.75|51.35|53.76|51.36|53.76|51.36|53.75|51.35|0
1727910750000|2024-10-02 23:12:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727910780000|2024-10-02 23:13:00|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727910790000|2024-10-02 23:13:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727910920000|2024-10-02 23:15:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727910950000|2024-10-02 23:15:50|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1727910960000|2024-10-02 23:16:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727911030000|2024-10-02 23:17:10|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1727911050000|2024-10-02 23:17:30|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1727911060000|2024-10-02 23:17:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727911080000|2024-10-02 23:18:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911090000|2024-10-02 23:18:10|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1727911100000|2024-10-02 23:18:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727911130000|2024-10-02 23:18:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911140000|2024-10-02 23:19:00|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1727911150000|2024-10-02 23:19:10|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727911160000|2024-10-02 23:19:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727911200000|2024-10-02 23:20:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727911210000|2024-10-02 23:20:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911250000|2024-10-02 23:20:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727911270000|2024-10-02 23:21:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911300000|2024-10-02 23:21:40|54.01|51.61|54|51.6|54.01|51.61|53.99|51.59|0
1727911310000|2024-10-02 23:21:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911320000|2024-10-02 23:22:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727911350000|2024-10-02 23:22:30|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727911360000|2024-10-02 23:22:40|54.01|51.61|54.04|51.64|54.04|51.64|54.01|51.61|0
1727911370000|2024-10-02 23:22:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727911400000|2024-10-02 23:23:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727911430000|2024-10-02 23:23:50|54.14|51.74|54.14|51.74|54.17|51.77|54.14|51.74|0
1727911440000|2024-10-02 23:24:00|54.12|51.72|54.06|51.66|54.12|51.72|54.06|51.66|0
1727911460000|2024-10-02 23:24:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727911470000|2024-10-02 23:24:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727911480000|2024-10-02 23:24:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727911490000|2024-10-02 23:24:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727911500000|2024-10-02 23:25:00|54.03|51.63|54.04|51.64|54.04|51.64|54.03|51.63|0
1727911510000|2024-10-02 23:25:10|54.03|51.63|54.01|51.61|54.04|51.64|54.01|51.61|0
1727911520000|2024-10-02 23:25:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1727911540000|2024-10-02 23:25:40|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727911550000|2024-10-02 23:25:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911590000|2024-10-02 23:26:30|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727911600000|2024-10-02 23:26:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911610000|2024-10-02 23:26:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727911620000|2024-10-02 23:27:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911640000|2024-10-02 23:27:20|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1727911650000|2024-10-02 23:27:30|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1727911660000|2024-10-02 23:27:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911690000|2024-10-02 23:28:10|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727911710000|2024-10-02 23:28:30|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1727911730000|2024-10-02 23:28:50|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1727911740000|2024-10-02 23:29:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911750000|2024-10-02 23:29:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727911760000|2024-10-02 23:29:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727911780000|2024-10-02 23:29:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727911800000|2024-10-02 23:30:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911810000|2024-10-02 23:30:10|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727911830000|2024-10-02 23:30:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911870000|2024-10-02 23:31:10|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727911880000|2024-10-02 23:31:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727911910000|2024-10-02 23:31:50|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1727911920000|2024-10-02 23:32:00|53.96|51.56|53.95|51.55|53.96|51.56|53.95|51.55|0
1727911930000|2024-10-02 23:32:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727911940000|2024-10-02 23:32:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727911950000|2024-10-02 23:32:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727911980000|2024-10-02 23:33:00|53.96|51.56|53.95|51.55|53.96|51.56|53.93|51.53|0
1727911990000|2024-10-02 23:33:10|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1727912000000|2024-10-02 23:33:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1727912010000|2024-10-02 23:33:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727912040000|2024-10-02 23:34:00|53.91|51.51|53.88|51.48|53.91|51.51|53.88|51.48|0
1727912060000|2024-10-02 23:34:20|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1727912070000|2024-10-02 23:34:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727912080000|2024-10-02 23:34:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727912090000|2024-10-02 23:34:50|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727912100000|2024-10-02 23:35:00|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1727912120000|2024-10-02 23:35:20|53.87|51.47|53.87|51.47|53.87|51.47|53.86|51.46|0
1727912130000|2024-10-02 23:35:30|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1727912140000|2024-10-02 23:35:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727912180000|2024-10-02 23:36:20|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727912190000|2024-10-02 23:36:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727912200000|2024-10-02 23:36:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727912210000|2024-10-02 23:36:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727912230000|2024-10-02 23:37:10|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1727912240000|2024-10-02 23:37:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727912270000|2024-10-02 23:37:50|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727912280000|2024-10-02 23:38:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727912300000|2024-10-02 23:38:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727912330000|2024-10-02 23:38:50|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727912380000|2024-10-02 23:39:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727912400000|2024-10-02 23:40:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727912450000|2024-10-02 23:40:50|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1727912460000|2024-10-02 23:41:00|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1727912470000|2024-10-02 23:41:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1727912480000|2024-10-02 23:41:20|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1727912490000|2024-10-02 23:41:30|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1727912550000|2024-10-02 23:42:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1727912600000|2024-10-02 23:43:20|53.83|51.43|53.8|51.4|53.83|51.43|53.8|51.4|0
1727912660000|2024-10-02 23:44:20|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1727912680000|2024-10-02 23:44:40|53.78|51.38|53.78|51.38|53.78|51.38|53.77|51.37|0
1727912700000|2024-10-02 23:45:00|53.75|51.35|53.78|51.38|53.78|51.38|53.75|51.35|0
1727912710000|2024-10-02 23:45:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727912720000|2024-10-02 23:45:20|53.75|51.35|53.75|51.35|53.78|51.38|53.75|51.35|0
1727912730000|2024-10-02 23:45:30|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1727912740000|2024-10-02 23:45:40|53.76|51.36|53.75|51.35|53.78|51.38|53.75|51.35|0
1727912750000|2024-10-02 23:45:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727912760000|2024-10-02 23:46:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727912770000|2024-10-02 23:46:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727912790000|2024-10-02 23:46:30|53.7|51.3|53.73|51.33|53.73|51.33|53.7|51.3|0
1727912800000|2024-10-02 23:46:40|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1727912820000|2024-10-02 23:47:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1727912830000|2024-10-02 23:47:10|53.7|51.3|53.73|51.33|53.73|51.33|53.7|51.3|0
1727912840000|2024-10-02 23:47:20|53.75|51.35|53.75|51.35|53.75|51.35|53.74|51.34|0
1727912860000|2024-10-02 23:47:40|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1727912880000|2024-10-02 23:48:00|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727912920000|2024-10-02 23:48:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727912930000|2024-10-02 23:48:50|53.75|51.35|53.72|51.32|53.75|51.35|53.72|51.32|0
1727912940000|2024-10-02 23:49:00|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1727912960000|2024-10-02 23:49:20|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1727912970000|2024-10-02 23:49:30|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1727912980000|2024-10-02 23:49:40|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1727913020000|2024-10-02 23:50:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913030000|2024-10-02 23:50:30|53.72|51.32|53.72|51.32|53.75|51.35|53.72|51.32|0
1727913040000|2024-10-02 23:50:40|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1727913060000|2024-10-02 23:51:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913080000|2024-10-02 23:51:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727913090000|2024-10-02 23:51:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727913100000|2024-10-02 23:51:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727913120000|2024-10-02 23:52:00|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1727913130000|2024-10-02 23:52:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913140000|2024-10-02 23:52:20|53.77|51.37|53.72|51.32|53.77|51.37|53.72|51.32|0
1727913150000|2024-10-02 23:52:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727913190000|2024-10-02 23:53:10|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913200000|2024-10-02 23:53:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727913310000|2024-10-02 23:55:10|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913330000|2024-10-02 23:55:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913350000|2024-10-02 23:55:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913360000|2024-10-02 23:56:00|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1727913380000|2024-10-02 23:56:20|53.75|51.35|53.7|51.3|53.75|51.35|53.7|51.3|0
1727913400000|2024-10-02 23:56:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913420000|2024-10-02 23:57:00|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1727913430000|2024-10-02 23:57:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913440000|2024-10-02 23:57:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727913450000|2024-10-02 23:57:30|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1727913460000|2024-10-02 23:57:40|53.76|51.36|53.75|51.35|53.76|51.36|53.75|51.35|0
1727913480000|2024-10-02 23:58:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913560000|2024-10-02 23:59:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913570000|2024-10-02 23:59:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727913590000|2024-10-02 23:59:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727913600000|2024-10-03 00:00:00|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1727913610000|2024-10-03 00:00:10|53.75|51.35|53.8|51.4|53.8|51.4|53.75|51.35|0
1727913620000|2024-10-03 00:00:20|53.77|51.37|53.8|51.4|53.8|51.4|53.77|51.37|0
1727913630000|2024-10-03 00:00:30|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727913640000|2024-10-03 00:00:40|53.85|51.45|53.85|51.45|53.85|51.45|53.82|51.42|0
1727913650000|2024-10-03 00:00:50|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1727913660000|2024-10-03 00:01:00|53.82|51.42|53.82|51.42|53.85|51.45|53.82|51.42|0
1727913670000|2024-10-03 00:01:10|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1727913690000|2024-10-03 00:01:30|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727913700000|2024-10-03 00:01:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727913710000|2024-10-03 00:01:50|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1727913720000|2024-10-03 00:02:00|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727913730000|2024-10-03 00:02:10|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1727913740000|2024-10-03 00:02:20|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1727913770000|2024-10-03 00:02:50|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1727913790000|2024-10-03 00:03:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727913810000|2024-10-03 00:03:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727913850000|2024-10-03 00:04:10|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1727913860000|2024-10-03 00:04:20|53.95|51.55|54.05|51.65|54.05|51.65|53.95|51.55|0
1727913870000|2024-10-03 00:04:30|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727913880000|2024-10-03 00:04:40|54.15|51.75|54.18|51.78|54.18|51.78|54.13|51.73|0
1727913890000|2024-10-03 00:04:50|54.15|51.75|54.2|51.8|54.2|51.8|54.15|51.75|0
1727913900000|2024-10-03 00:05:00|54.28|51.88|54.43|52.03|54.43|52.03|54.28|51.88|0
1727913910000|2024-10-03 00:05:10|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727913920000|2024-10-03 00:05:20|54.43|52.03|54.56|52.16|54.59|52.19|54.43|52.03|0
1727913930000|2024-10-03 00:05:30|54.59|52.19|54.59|52.19|54.64|52.24|54.59|52.19|0
1727913940000|2024-10-03 00:05:40|54.56|52.16|54.46|52.06|54.56|52.16|54.46|52.06|0
1727913950000|2024-10-03 00:05:50|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727913960000|2024-10-03 00:06:00|54.56|52.16|54.61|52.21|54.61|52.21|54.56|52.16|0
1727913970000|2024-10-03 00:06:10|54.56|52.16|54.46|52.06|54.56|52.16|54.46|52.06|0
1727913980000|2024-10-03 00:06:20|54.48|52.08|54.43|52.03|54.48|52.08|54.43|52.03|0
1727913990000|2024-10-03 00:06:30|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727914000000|2024-10-03 00:06:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727914010000|2024-10-03 00:06:50|54.41|52.01|54.38|51.98|54.41|52.01|54.38|51.98|0
1727914020000|2024-10-03 00:07:00|54.39|51.99|54.42|52.02|54.42|52.02|54.39|51.99|0
1727914030000|2024-10-03 00:07:10|54.43|52.03|54.43|52.03|54.46|52.06|54.43|52.03|0
1727914040000|2024-10-03 00:07:20|54.33|51.93|54.28|51.88|54.33|51.93|54.25|51.85|0
1727914050000|2024-10-03 00:07:30|54.25|51.85|54.27|51.87|54.28|51.88|54.25|51.85|0
1727914060000|2024-10-03 00:07:40|54.25|51.85|54.25|51.85|54.28|51.88|54.25|51.85|0
1727914070000|2024-10-03 00:07:50|54.23|51.83|54.18|51.78|54.23|51.83|54.18|51.78|0
1727914080000|2024-10-03 00:08:00|54.2|51.8|54.23|51.83|54.23|51.83|54.2|51.8|0
1727914090000|2024-10-03 00:08:10|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1727914100000|2024-10-03 00:08:20|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727914110000|2024-10-03 00:08:30|54.28|51.88|54.25|51.85|54.28|51.88|54.25|51.85|0
1727914120000|2024-10-03 00:08:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727914130000|2024-10-03 00:08:50|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1727914140000|2024-10-03 00:09:00|54.23|51.83|54.28|51.88|54.28|51.88|54.23|51.83|0
1727914150000|2024-10-03 00:09:10|54.3|51.9|54.3|51.9|54.3|51.9|54.28|51.88|0
1727914160000|2024-10-03 00:09:20|54.28|51.88|54.28|51.88|54.3|51.9|54.25|51.85|0
1727914180000|2024-10-03 00:09:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727914190000|2024-10-03 00:09:50|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1727914200000|2024-10-03 00:10:00|54.18|51.78|54.28|51.88|54.28|51.88|54.18|51.78|0
1727914210000|2024-10-03 00:10:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727914220000|2024-10-03 00:10:20|54.34|51.94|54.29|51.89|54.34|51.94|54.29|51.89|0
1727914230000|2024-10-03 00:10:30|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727914240000|2024-10-03 00:10:40|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727914250000|2024-10-03 00:10:50|54.28|51.88|54.28|51.88|54.3|51.9|54.28|51.88|0
1727914260000|2024-10-03 00:11:00|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1727914270000|2024-10-03 00:11:10|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727914280000|2024-10-03 00:11:20|54.25|51.85|54.28|51.88|54.28|51.88|54.25|51.85|0
1727914290000|2024-10-03 00:11:30|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1727914300000|2024-10-03 00:11:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727914310000|2024-10-03 00:11:50|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727914320000|2024-10-03 00:12:00|54.3|51.9|54.28|51.88|54.32|51.92|54.28|51.88|0
1727914330000|2024-10-03 00:12:10|54.33|51.93|54.3|51.9|54.35|51.95|54.3|51.9|0
1727914340000|2024-10-03 00:12:20|54.33|51.93|54.33|51.93|54.33|51.93|54.32|51.92|0
1727914350000|2024-10-03 00:12:30|54.35|51.95|54.43|52.03|54.43|52.03|54.35|51.95|0
1727914360000|2024-10-03 00:12:40|54.41|52.01|54.38|51.98|54.41|52.01|54.38|51.98|0
1727914370000|2024-10-03 00:12:50|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727914380000|2024-10-03 00:13:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727914390000|2024-10-03 00:13:10|54.4|52|54.43|52.03|54.43|52.03|54.4|52|0
1727914400000|2024-10-03 00:13:20|54.4|52|54.4|52|54.43|52.03|54.4|52|0
1727914410000|2024-10-03 00:13:30|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727914420000|2024-10-03 00:13:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727914430000|2024-10-03 00:13:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727914450000|2024-10-03 00:14:10|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727914470000|2024-10-03 00:14:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727914480000|2024-10-03 00:14:40|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727914500000|2024-10-03 00:15:00|54.56|52.16|54.56|52.16|54.56|52.16|54.53|52.13|0
1727914510000|2024-10-03 00:15:10|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727914520000|2024-10-03 00:15:20|54.53|52.13|54.61|52.21|54.61|52.21|54.53|52.13|0
1727914530000|2024-10-03 00:15:30|54.62|52.22|54.58|52.18|54.62|52.22|54.58|52.18|0
1727914540000|2024-10-03 00:15:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727914560000|2024-10-03 00:16:00|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727914570000|2024-10-03 00:16:10|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727914580000|2024-10-03 00:16:20|54.69|52.29|54.79|52.39|54.79|52.39|54.66|52.26|0
1727914590000|2024-10-03 00:16:30|54.82|52.42|54.97|52.57|54.97|52.57|54.82|52.42|0
1727914600000|2024-10-03 00:16:40|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727914610000|2024-10-03 00:16:50|54.87|52.47|54.92|52.52|54.92|52.52|54.87|52.47|0
1727914620000|2024-10-03 00:17:00|54.94|52.54|55.06|52.66|55.1|52.7|54.94|52.54|0
1727914630000|2024-10-03 00:17:10|55.02|52.62|55.05|52.65|55.05|52.65|55.02|52.62|0
1727914640000|2024-10-03 00:17:20|55.02|52.62|55.05|52.65|55.05|52.65|55.02|52.62|0
1727914650000|2024-10-03 00:17:30|55.07|52.67|55.02|52.62|55.07|52.67|55.02|52.62|0
1727914660000|2024-10-03 00:17:40|55.05|52.65|55.07|52.67|55.1|52.7|55.05|52.65|0
1727914670000|2024-10-03 00:17:50|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1727914680000|2024-10-03 00:18:00|55.05|52.65|55|52.6|55.05|52.65|55|52.6|0
1727914690000|2024-10-03 00:18:10|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727914700000|2024-10-03 00:18:20|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727914710000|2024-10-03 00:18:30|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727914720000|2024-10-03 00:18:40|54.97|52.57|54.84|52.44|54.97|52.57|54.84|52.44|0
1727914730000|2024-10-03 00:18:50|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1727914740000|2024-10-03 00:19:00|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727914750000|2024-10-03 00:19:10|54.92|52.52|54.84|52.44|54.92|52.52|54.84|52.44|0
1727914760000|2024-10-03 00:19:20|54.81|52.41|54.83|52.43|54.83|52.43|54.79|52.39|0
1727914770000|2024-10-03 00:19:30|54.81|52.41|54.84|52.44|54.84|52.44|54.81|52.41|0
1727914780000|2024-10-03 00:19:40|54.81|52.41|54.87|52.47|54.87|52.47|54.81|52.41|0
1727914790000|2024-10-03 00:19:50|54.79|52.39|54.84|52.44|54.84|52.44|54.79|52.39|0
1727914800000|2024-10-03 00:20:00|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727914810000|2024-10-03 00:20:10|54.76|52.36|54.81|52.41|54.84|52.44|54.76|52.36|0
1727914820000|2024-10-03 00:20:20|54.84|52.44|54.87|52.47|54.89|52.49|54.84|52.44|0
1727914830000|2024-10-03 00:20:30|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1727914840000|2024-10-03 00:20:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727914850000|2024-10-03 00:20:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727914860000|2024-10-03 00:21:00|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727914870000|2024-10-03 00:21:10|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727914880000|2024-10-03 00:21:20|54.84|52.44|54.87|52.47|54.87|52.47|54.81|52.41|0
1727914890000|2024-10-03 00:21:30|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727914900000|2024-10-03 00:21:40|54.76|52.36|54.75|52.35|54.76|52.36|54.74|52.34|0
1727914910000|2024-10-03 00:21:50|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1727914930000|2024-10-03 00:22:10|54.74|52.34|54.68|52.28|54.74|52.34|54.68|52.28|0
1727914940000|2024-10-03 00:22:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727914960000|2024-10-03 00:22:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727914970000|2024-10-03 00:22:50|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1727914980000|2024-10-03 00:23:00|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1727915000000|2024-10-03 00:23:20|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1727915010000|2024-10-03 00:23:30|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1727915020000|2024-10-03 00:23:40|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727915030000|2024-10-03 00:23:50|54.7|52.3|54.71|52.31|54.71|52.31|54.68|52.28|0
1727915040000|2024-10-03 00:24:00|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727915060000|2024-10-03 00:24:20|54.63|52.23|54.62|52.22|54.63|52.23|54.59|52.19|0
1727915070000|2024-10-03 00:24:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727915100000|2024-10-03 00:25:00|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727915110000|2024-10-03 00:25:10|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727915130000|2024-10-03 00:25:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727915140000|2024-10-03 00:25:40|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1727915150000|2024-10-03 00:25:50|54.66|52.26|54.63|52.23|54.66|52.26|54.63|52.23|0
1727915170000|2024-10-03 00:26:10|54.64|52.24|54.63|52.23|54.64|52.24|54.63|52.23|0
1727915180000|2024-10-03 00:26:20|54.61|52.21|54.66|52.26|54.66|52.26|54.61|52.21|0
1727915190000|2024-10-03 00:26:30|54.63|52.23|54.63|52.23|54.66|52.26|54.63|52.23|0
1727915210000|2024-10-03 00:26:50|55.34|52.94|55.37|52.97|55.37|52.97|55.34|52.94|0
1727915230000|2024-10-03 00:27:10|55.39|52.99|55.38|52.98|55.39|52.99|55.37|52.97|0
1727915240000|2024-10-03 00:27:20|55.29|52.89|55.29|52.89|55.29|52.89|55.26|52.86|0
1727915250000|2024-10-03 00:27:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727915260000|2024-10-03 00:27:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727915270000|2024-10-03 00:27:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727915280000|2024-10-03 00:28:00|55.68|53.28|55.67|53.27|55.69|53.29|55.67|53.27|0
1727915290000|2024-10-03 00:28:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727915310000|2024-10-03 00:28:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727915320000|2024-10-03 00:28:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727915340000|2024-10-03 00:29:00|55.72|53.32|55.75|53.35|55.75|53.35|55.72|53.32|0
1727915360000|2024-10-03 00:29:20|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1727915370000|2024-10-03 00:29:30|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1727915380000|2024-10-03 00:29:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727915400000|2024-10-03 00:30:00|55.8|53.6|55.8|53.6|55.8|53.6|55.78|53.58|0
1727915410000|2024-10-03 00:30:10|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1727915420000|2024-10-03 00:30:20|55.72|53.52|55.67|53.47|55.74|53.54|55.67|53.47|0
1727915430000|2024-10-03 00:30:30|55.65|53.45|55.7|53.5|55.7|53.5|55.62|53.42|0
1727915440000|2024-10-03 00:30:40|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1727915450000|2024-10-03 00:30:50|55.75|53.55|55.8|53.6|55.8|53.6|55.75|53.55|0
1727915460000|2024-10-03 00:31:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1727915470000|2024-10-03 00:31:10|55.75|53.55|55.72|53.52|55.78|53.58|55.72|53.52|0
1727915480000|2024-10-03 00:31:20|55.74|53.54|55.74|53.54|55.75|53.55|55.74|53.54|0
1727915490000|2024-10-03 00:31:30|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1727915500000|2024-10-03 00:31:40|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1727915510000|2024-10-03 00:31:50|55.7|53.5|55.64|53.44|55.7|53.5|55.64|53.44|0
1727915520000|2024-10-03 00:32:00|55.66|53.46|55.62|53.42|55.66|53.46|55.62|53.42|0
1727915530000|2024-10-03 00:32:10|55.63|53.43|55.64|53.44|55.64|53.44|55.62|53.42|0
1727915550000|2024-10-03 00:32:30|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1727915560000|2024-10-03 00:32:40|55.67|53.47|55.62|53.42|55.67|53.47|55.62|53.42|0
1727915570000|2024-10-03 00:32:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727915580000|2024-10-03 00:33:00|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1727915590000|2024-10-03 00:33:10|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1727915600000|2024-10-03 00:33:20|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1727915610000|2024-10-03 00:33:30|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1727915620000|2024-10-03 00:33:40|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1727915630000|2024-10-03 00:33:50|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1727915640000|2024-10-03 00:34:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1727915650000|2024-10-03 00:34:10|55.51|53.31|55.49|53.29|55.51|53.31|55.46|53.26|0
1727915660000|2024-10-03 00:34:20|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1727915670000|2024-10-03 00:34:30|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1727915680000|2024-10-03 00:34:40|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1727915690000|2024-10-03 00:34:50|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727915700000|2024-10-03 00:35:00|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1727915710000|2024-10-03 00:35:10|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1727915730000|2024-10-03 00:35:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727915740000|2024-10-03 00:35:40|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1727915750000|2024-10-03 00:35:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727915760000|2024-10-03 00:36:00|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1727915770000|2024-10-03 00:36:10|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1727915780000|2024-10-03 00:36:20|55.59|53.39|55.64|53.44|55.64|53.44|55.59|53.39|0
1727915790000|2024-10-03 00:36:30|55.62|53.42|55.57|53.37|55.62|53.42|55.57|53.37|0
1727915800000|2024-10-03 00:36:40|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1727915810000|2024-10-03 00:36:50|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1727915820000|2024-10-03 00:37:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1727915830000|2024-10-03 00:37:10|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1727915840000|2024-10-03 00:37:20|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727915850000|2024-10-03 00:37:30|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1727915860000|2024-10-03 00:37:40|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727915870000|2024-10-03 00:37:50|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1727915890000|2024-10-03 00:38:10|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727915900000|2024-10-03 00:38:20|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1727915910000|2024-10-03 00:38:30|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1727915920000|2024-10-03 00:38:40|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1727915930000|2024-10-03 00:38:50|55.56|53.36|55.55|53.35|55.56|53.36|55.55|53.35|0
1727915940000|2024-10-03 00:39:00|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1727915960000|2024-10-03 00:39:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1727915970000|2024-10-03 00:39:30|55.6|53.4|55.62|53.42|55.62|53.42|55.6|53.4|0
1727915980000|2024-10-03 00:39:40|55.6|53.4|55.62|53.42|55.62|53.42|55.59|53.39|0
1727915990000|2024-10-03 00:39:50|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727916000000|2024-10-03 00:40:00|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1727916010000|2024-10-03 00:40:10|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1727916020000|2024-10-03 00:40:20|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1727916030000|2024-10-03 00:40:30|55.54|53.34|55.56|53.36|55.56|53.36|55.54|53.34|0
1727916040000|2024-10-03 00:40:40|55.54|53.34|55.55|53.35|55.55|53.35|55.54|53.34|0
1727916050000|2024-10-03 00:40:50|55.54|53.34|55.55|53.35|55.55|53.35|55.54|53.34|0
1727916060000|2024-10-03 00:41:00|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1727916080000|2024-10-03 00:41:20|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1727916090000|2024-10-03 00:41:30|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727916100000|2024-10-03 00:41:40|55.62|53.42|55.62|53.42|55.62|53.42|55.6|53.4|0
1727916110000|2024-10-03 00:41:50|55.6|53.4|55.62|53.42|55.62|53.42|55.6|53.4|0
1727916140000|2024-10-03 00:42:20|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1727916150000|2024-10-03 00:42:30|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1727916160000|2024-10-03 00:42:40|55.61|53.41|55.61|53.41|55.61|53.41|55.59|53.39|0
1727916190000|2024-10-03 00:43:10|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727916200000|2024-10-03 00:43:20|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1727916210000|2024-10-03 00:43:30|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1727916220000|2024-10-03 00:43:40|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1727916230000|2024-10-03 00:43:50|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727916240000|2024-10-03 00:44:00|55.67|53.47|55.69|53.49|55.69|53.49|55.67|53.47|0
1727916250000|2024-10-03 00:44:10|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1727916260000|2024-10-03 00:44:20|55.72|53.52|55.67|53.47|55.72|53.52|55.67|53.47|0
1727916270000|2024-10-03 00:44:30|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727916290000|2024-10-03 00:44:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1727916300000|2024-10-03 00:45:00|55.69|53.49|55.69|53.49|55.72|53.52|55.69|53.49|0
1727916310000|2024-10-03 00:45:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1727916320000|2024-10-03 00:45:20|55.74|53.54|55.77|53.57|55.77|53.57|55.72|53.52|0
1727916330000|2024-10-03 00:45:30|55.8|53.6|55.77|53.57|55.82|53.62|55.77|53.57|0
1727916340000|2024-10-03 00:45:40|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1727916350000|2024-10-03 00:45:50|55.76|53.56|55.74|53.54|55.76|53.56|55.74|53.54|0
1727916360000|2024-10-03 00:46:00|55.69|53.49|55.67|53.47|55.69|53.49|55.67|53.47|0
1727916370000|2024-10-03 00:46:10|55.64|53.44|55.59|53.39|55.64|53.44|55.56|53.36|0
1727916380000|2024-10-03 00:46:20|55.61|53.41|55.59|53.39|55.61|53.41|55.56|53.36|0
1727916390000|2024-10-03 00:46:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727916400000|2024-10-03 00:46:40|55.54|53.34|55.61|53.41|55.61|53.41|55.54|53.34|0
1727916410000|2024-10-03 00:46:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727916440000|2024-10-03 00:47:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727916460000|2024-10-03 00:47:40|55.57|53.37|55.6|53.4|55.6|53.4|55.57|53.37|0
1727916470000|2024-10-03 00:47:50|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727916480000|2024-10-03 00:48:00|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727916490000|2024-10-03 00:48:10|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727916500000|2024-10-03 00:48:20|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1727916510000|2024-10-03 00:48:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727916520000|2024-10-03 00:48:40|55.64|53.44|55.64|53.44|55.64|53.44|55.61|53.41|0
1727916540000|2024-10-03 00:49:00|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727916560000|2024-10-03 00:49:20|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1727916570000|2024-10-03 00:49:30|55.6|53.4|55.6|53.4|55.6|53.4|55.6|53.4|0
1727916580000|2024-10-03 00:49:40|55.61|53.41|55.61|53.41|55.64|53.44|55.61|53.41|0
1727916590000|2024-10-03 00:49:50|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1727916600000|2024-10-03 00:50:00|55.61|53.41|55.59|53.39|55.61|53.41|55.59|53.39|0
1727916610000|2024-10-03 00:50:10|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727916620000|2024-10-03 00:50:20|55.57|53.37|55.59|53.39|55.59|53.39|55.56|53.36|0
1727916630000|2024-10-03 00:50:30|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727916640000|2024-10-03 00:50:40|55.55|53.35|55.56|53.36|55.56|53.36|55.55|53.35|0
1727916650000|2024-10-03 00:50:50|55.59|53.39|55.64|53.44|55.64|53.44|55.59|53.39|0
1727916660000|2024-10-03 00:51:00|55.61|53.41|55.69|53.49|55.69|53.49|55.61|53.41|0
1727916670000|2024-10-03 00:51:10|55.66|53.46|55.7|53.5|55.7|53.5|55.66|53.46|0
1727916680000|2024-10-03 00:51:20|55.72|53.52|55.61|53.41|55.72|53.52|55.61|53.41|0
1727916690000|2024-10-03 00:51:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727916710000|2024-10-03 00:51:50|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1727916720000|2024-10-03 00:52:00|55.63|53.43|55.61|53.41|55.63|53.43|55.61|53.41|0
1727916740000|2024-10-03 00:52:20|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727916750000|2024-10-03 00:52:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1727916780000|2024-10-03 00:53:00|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727916790000|2024-10-03 00:53:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1727916800000|2024-10-03 00:53:20|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727916810000|2024-10-03 00:53:30|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1727916830000|2024-10-03 00:53:50|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1727916840000|2024-10-03 00:54:00|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727916850000|2024-10-03 00:54:10|55.69|53.49|55.71|53.51|55.71|53.51|55.69|53.49|0
1727916860000|2024-10-03 00:54:20|55.74|53.54|55.71|53.51|55.77|53.57|55.71|53.51|0
1727916870000|2024-10-03 00:54:30|55.69|53.49|55.69|53.49|55.69|53.49|55.66|53.46|0
1727916880000|2024-10-03 00:54:40|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1727916890000|2024-10-03 00:54:50|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1727916900000|2024-10-03 00:55:00|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1727916910000|2024-10-03 00:55:10|55.79|53.59|55.79|53.59|55.85|53.65|55.79|53.59|0
1727916920000|2024-10-03 00:55:20|55.74|53.54|55.74|53.54|55.74|53.54|55.71|53.51|0
1727916930000|2024-10-03 00:55:30|55.73|53.53|55.66|53.46|55.73|53.53|55.66|53.46|0
1727916940000|2024-10-03 00:55:40|55.69|53.49|55.74|53.54|55.75|53.55|55.69|53.49|0
1727916950000|2024-10-03 00:55:50|55.71|53.51|55.71|53.51|55.71|53.51|55.71|53.51|0
1727916960000|2024-10-03 00:56:00|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1727916970000|2024-10-03 00:56:10|55.69|53.49|55.66|53.46|55.69|53.49|55.66|53.46|0
1727916980000|2024-10-03 00:56:20|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727916990000|2024-10-03 00:56:30|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1727917000000|2024-10-03 00:56:40|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1727917010000|2024-10-03 00:56:50|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1727917020000|2024-10-03 00:57:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727917030000|2024-10-03 00:57:10|55.62|53.42|55.66|53.46|55.66|53.46|55.62|53.42|0
1727917050000|2024-10-03 00:57:30|55.64|53.44|55.61|53.41|55.64|53.44|55.61|53.41|0
1727917060000|2024-10-03 00:57:40|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727917070000|2024-10-03 00:57:50|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1727917080000|2024-10-03 00:58:00|55.66|53.46|55.66|53.46|55.66|53.46|55.66|53.46|0
1727917090000|2024-10-03 00:58:10|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1727917100000|2024-10-03 00:58:20|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1727917110000|2024-10-03 00:58:30|55.58|53.38|55.64|53.44|55.64|53.44|55.58|53.38|0
1727917120000|2024-10-03 00:58:40|55.61|53.41|55.58|53.38|55.61|53.41|55.58|53.38|0
1727917130000|2024-10-03 00:58:50|55.61|53.41|55.58|53.38|55.61|53.41|55.58|53.38|0
1727917140000|2024-10-03 00:59:00|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1727917150000|2024-10-03 00:59:10|55.56|53.36|55.57|53.37|55.58|53.38|55.56|53.36|0
1727917160000|2024-10-03 00:59:20|55.58|53.38|55.58|53.38|55.58|53.38|55.56|53.36|0
1727917180000|2024-10-03 00:59:40|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727917190000|2024-10-03 00:59:50|55.57|53.37|55.58|53.38|55.58|53.38|55.57|53.37|0
1727917200000|2024-10-03 01:00:00|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1727917210000|2024-10-03 01:00:10|55.61|53.41|55.58|53.38|55.61|53.41|55.58|53.38|0
1727917220000|2024-10-03 01:00:20|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727917230000|2024-10-03 01:00:30|55.6|53.4|55.58|53.38|55.6|53.4|55.58|53.38|0
1727917240000|2024-10-03 01:00:40|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1727917250000|2024-10-03 01:00:50|55.6|53.4|55.61|53.41|55.61|53.41|55.58|53.38|0
1727917260000|2024-10-03 01:01:00|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1727917280000|2024-10-03 01:01:20|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1727917290000|2024-10-03 01:01:30|55.54|53.34|55.5|53.3|55.54|53.34|55.5|53.3|0
1727917300000|2024-10-03 01:01:40|55.52|53.32|55.48|53.28|55.52|53.32|55.48|53.28|0
1727917330000|2024-10-03 01:02:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1727917350000|2024-10-03 01:02:30|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1727917360000|2024-10-03 01:02:40|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1727917370000|2024-10-03 01:02:50|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1727917390000|2024-10-03 01:03:10|55.4|53.2|55.45|53.25|55.45|53.25|55.4|53.2|0
1727917400000|2024-10-03 01:03:20|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1727917410000|2024-10-03 01:03:30|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1727917420000|2024-10-03 01:03:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1727917430000|2024-10-03 01:03:50|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1727917440000|2024-10-03 01:04:00|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1727917450000|2024-10-03 01:04:10|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1727917460000|2024-10-03 01:04:20|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1727917470000|2024-10-03 01:04:30|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1727917480000|2024-10-03 01:04:40|55.35|53.15|55.35|53.15|55.35|53.15|55.35|53.15|0
1727917500000|2024-10-03 01:05:00|55.32|53.12|55.32|53.12|55.32|53.12|55.32|53.12|0
1727917520000|2024-10-03 01:05:20|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1727917540000|2024-10-03 01:05:40|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1727917570000|2024-10-03 01:06:10|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1727917580000|2024-10-03 01:06:20|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1727917590000|2024-10-03 01:06:30|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1727917610000|2024-10-03 01:06:50|55.5|53.3|55.5|53.3|55.5|53.3|55.48|53.28|0
1727917620000|2024-10-03 01:07:00|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1727917630000|2024-10-03 01:07:10|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1727917640000|2024-10-03 01:07:20|55.53|53.33|55.55|53.35|55.55|53.35|55.53|53.33|0
1727917660000|2024-10-03 01:07:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1727917670000|2024-10-03 01:07:50|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1727917680000|2024-10-03 01:08:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1727917690000|2024-10-03 01:08:10|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1727917700000|2024-10-03 01:08:20|55.5|53.3|55.5|53.3|55.5|53.3|55.48|53.28|0
1727917720000|2024-10-03 01:08:40|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1727917730000|2024-10-03 01:08:50|55.5|53.3|55.55|53.35|55.55|53.35|55.5|53.3|0
1727917740000|2024-10-03 01:09:00|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1727917750000|2024-10-03 01:09:10|55.63|53.43|55.76|53.56|55.76|53.56|55.63|53.43|0
1727917760000|2024-10-03 01:09:20|55.79|53.59|55.81|53.61|55.84|53.64|55.79|53.59|0
1727917770000|2024-10-03 01:09:30|55.8|53.6|55.81|53.61|55.81|53.61|55.8|53.6|0
1727917780000|2024-10-03 01:09:40|55.84|53.64|56.02|53.82|56.02|53.82|55.84|53.64|0
1727917790000|2024-10-03 01:09:50|56|53.8|56.02|53.82|56.05|53.85|56|53.8|0
1727917800000|2024-10-03 01:10:00|56.05|53.85|55.97|53.77|56.05|53.85|55.97|53.77|0
1727917820000|2024-10-03 01:10:20|55.98|53.78|55.92|53.72|55.98|53.78|55.91|53.71|0
1727917830000|2024-10-03 01:10:30|55.89|53.69|55.84|53.64|55.92|53.72|55.84|53.64|0
1727917840000|2024-10-03 01:10:40|55.83|53.63|55.87|53.67|55.87|53.67|55.83|53.63|0
1727917850000|2024-10-03 01:10:50|55.88|53.68|55.92|53.72|55.92|53.72|55.88|53.68|0
1727917860000|2024-10-03 01:11:00|55.94|53.74|55.92|53.72|55.94|53.74|55.92|53.72|0
1727917890000|2024-10-03 01:11:30|55.89|53.69|55.81|53.61|55.89|53.69|55.81|53.61|0
1727917900000|2024-10-03 01:11:40|55.79|53.59|55.81|53.61|55.81|53.61|55.79|53.59|0
1727917910000|2024-10-03 01:11:50|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1727917920000|2024-10-03 01:12:00|55.81|53.61|55.79|53.59|55.81|53.61|55.76|53.56|0
1727917930000|2024-10-03 01:12:10|55.76|53.56|55.73|53.53|55.76|53.56|55.73|53.53|0
1727917950000|2024-10-03 01:12:30|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1727917960000|2024-10-03 01:12:40|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1727917970000|2024-10-03 01:12:50|55.73|53.53|55.79|53.59|55.79|53.59|55.73|53.53|0
1727917980000|2024-10-03 01:13:00|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1727917990000|2024-10-03 01:13:10|55.76|53.56|55.84|53.64|55.84|53.64|55.76|53.56|0
1727918000000|2024-10-03 01:13:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1727918010000|2024-10-03 01:13:30|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1727918020000|2024-10-03 01:13:40|55.81|53.61|55.81|53.61|55.84|53.64|55.81|53.61|0
1727918030000|2024-10-03 01:13:50|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1727918040000|2024-10-03 01:14:00|55.84|53.64|55.89|53.69|55.89|53.69|55.84|53.64|0
1727918050000|2024-10-03 01:14:10|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1727918060000|2024-10-03 01:14:20|55.92|53.72|55.88|53.68|55.92|53.72|55.88|53.68|0
1727918070000|2024-10-03 01:14:30|55.86|53.66|55.86|53.66|55.86|53.66|55.84|53.64|0
1727918090000|2024-10-03 01:14:50|55.89|53.69|55.89|53.69|55.89|53.69|55.88|53.68|0
1727918100000|2024-10-03 01:15:00|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1727918110000|2024-10-03 01:15:10|55.84|53.64|55.84|53.64|55.86|53.66|55.84|53.64|0
1727918120000|2024-10-03 01:15:20|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1727918130000|2024-10-03 01:15:30|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1727918140000|2024-10-03 01:15:40|55.71|53.51|55.72|53.52|55.72|53.52|55.69|53.49|0
1727918150000|2024-10-03 01:15:50|55.73|53.53|55.72|53.52|55.73|53.53|55.72|53.52|0
1727918160000|2024-10-03 01:16:00|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1727918190000|2024-10-03 01:16:30|55.68|53.48|55.68|53.48|55.68|53.48|55.65|53.45|0
1727918210000|2024-10-03 01:16:50|55.67|53.47|55.65|53.45|55.67|53.47|55.65|53.45|0
1727918220000|2024-10-03 01:17:00|55.68|53.48|55.68|53.48|55.68|53.48|55.68|53.48|0
1727918230000|2024-10-03 01:17:10|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1727918240000|2024-10-03 01:17:20|55.72|53.52|55.78|53.58|55.78|53.58|55.72|53.52|0
1727918250000|2024-10-03 01:17:30|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1727918260000|2024-10-03 01:17:40|55.8|53.6|55.86|53.66|55.86|53.66|55.8|53.6|0
1727918270000|2024-10-03 01:17:50|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1727918280000|2024-10-03 01:18:00|55.84|53.64|55.89|53.69|55.89|53.69|55.84|53.64|0
1727918290000|2024-10-03 01:18:10|55.92|53.72|55.94|53.74|55.94|53.74|55.92|53.72|0
1727918300000|2024-10-03 01:18:20|55.92|53.72|55.92|53.72|55.92|53.72|55.89|53.69|0
1727918320000|2024-10-03 01:18:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1727918330000|2024-10-03 01:18:50|55.94|53.74|55.89|53.69|55.94|53.74|55.89|53.69|0
1727918340000|2024-10-03 01:19:00|55.91|53.71|55.86|53.66|55.91|53.71|55.86|53.66|0
1727918350000|2024-10-03 01:19:10|55.89|53.69|55.86|53.66|55.9|53.7|55.86|53.66|0
1727918360000|2024-10-03 01:19:20|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1727918380000|2024-10-03 01:19:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1727918390000|2024-10-03 01:19:50|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1727918400000|2024-10-03 01:20:00|55.86|53.66|55.84|53.64|55.86|53.66|55.84|53.64|0
1727918410000|2024-10-03 01:20:10|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1727918420000|2024-10-03 01:20:20|55.85|53.65|55.81|53.61|55.85|53.65|55.81|53.61|0
1727918430000|2024-10-03 01:20:30|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1727918440000|2024-10-03 01:20:40|55.85|53.65|55.86|53.66|55.86|53.66|55.84|53.64|0
1727918450000|2024-10-03 01:20:50|55.84|53.64|55.81|53.61|55.84|53.64|55.81|53.61|0
1727918460000|2024-10-03 01:21:00|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1727918470000|2024-10-03 01:21:10|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1727918480000|2024-10-03 01:21:20|55.84|53.64|55.84|53.64|55.86|53.66|55.84|53.64|0
1727918510000|2024-10-03 01:21:50|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1727918520000|2024-10-03 01:22:00|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1727918530000|2024-10-03 01:22:10|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1727918540000|2024-10-03 01:22:20|55.84|53.64|55.78|53.58|55.84|53.64|55.78|53.58|0
1727918550000|2024-10-03 01:22:30|55.76|53.56|55.78|53.58|55.78|53.58|55.76|53.56|0
1727918580000|2024-10-03 01:23:00|55.76|53.56|55.76|53.56|55.78|53.58|55.76|53.56|0
1727918590000|2024-10-03 01:23:10|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1727918630000|2024-10-03 01:23:50|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1727918640000|2024-10-03 01:24:00|55.83|53.63|55.81|53.61|55.83|53.63|55.81|53.61|0
1727918650000|2024-10-03 01:24:10|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1727918680000|2024-10-03 01:24:40|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1727918700000|2024-10-03 01:25:00|55.86|53.66|55.9|53.7|55.9|53.7|55.86|53.66|0
1727918710000|2024-10-03 01:25:10|55.89|53.69|55.87|53.67|55.89|53.69|55.86|53.66|0
1727918720000|2024-10-03 01:25:20|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1727918730000|2024-10-03 01:25:30|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1727918740000|2024-10-03 01:25:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1727918760000|2024-10-03 01:26:00|55.83|53.63|55.81|53.61|55.83|53.63|55.81|53.61|0
1727918770000|2024-10-03 01:26:10|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1727918780000|2024-10-03 01:26:20|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1727918790000|2024-10-03 01:26:30|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1727918810000|2024-10-03 01:26:50|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1727918830000|2024-10-03 01:27:10|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1727918840000|2024-10-03 01:27:20|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1727918850000|2024-10-03 01:27:30|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1727918860000|2024-10-03 01:27:40|56.02|53.82|56.1|53.9|56.1|53.9|56.02|53.82|0
1727918870000|2024-10-03 01:27:50|56.02|53.82|56.12|53.92|56.15|53.95|56.02|53.82|0
1727918880000|2024-10-03 01:28:00|56.07|53.87|56.02|53.82|56.07|53.87|56.02|53.82|0
1727918890000|2024-10-03 01:28:10|55.99|53.79|56.02|53.82|56.02|53.82|55.99|53.79|0
1727918900000|2024-10-03 01:28:20|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1727918910000|2024-10-03 01:28:30|55.94|53.74|55.91|53.71|55.99|53.79|55.91|53.71|0
1727918920000|2024-10-03 01:28:40|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1727918930000|2024-10-03 01:28:50|55.9|53.7|55.91|53.71|55.91|53.71|55.89|53.69|0
1727918940000|2024-10-03 01:29:00|55.89|53.69|55.89|53.69|55.91|53.71|55.89|53.69|0
1727918950000|2024-10-03 01:29:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1727918960000|2024-10-03 01:29:20|55.88|53.68|55.88|53.68|55.9|53.7|55.88|53.68|0
1727918970000|2024-10-03 01:29:30|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1727918980000|2024-10-03 01:29:40|55.9|53.7|55.94|53.74|55.94|53.74|55.9|53.7|0
1727918990000|2024-10-03 01:29:50|55.96|53.76|55.99|53.79|55.99|53.79|55.96|53.76|0
1727919000000|2024-10-03 01:30:00|55.96|53.76|55.99|53.79|55.99|53.79|55.94|53.74|0
1727919010000|2024-10-03 01:30:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1727919020000|2024-10-03 01:30:20|56.04|53.84|56.04|53.84|56.04|53.84|56.02|53.82|0
1727919040000|2024-10-03 01:30:40|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1727919050000|2024-10-03 01:30:50|56.07|53.87|56.07|53.87|56.07|53.87|56.04|53.84|0
1727919060000|2024-10-03 01:31:00|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1727919070000|2024-10-03 01:31:10|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1727919080000|2024-10-03 01:31:20|56.2|54|56.25|54.05|56.25|54.05|56.2|54|0
1727919090000|2024-10-03 01:31:30|56.28|54.08|56.28|54.08|56.3|54.1|56.28|54.08|0
1727919100000|2024-10-03 01:31:40|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1727919110000|2024-10-03 01:31:50|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1727919120000|2024-10-03 01:32:00|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1727919130000|2024-10-03 01:32:10|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1727919140000|2024-10-03 01:32:20|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1727919150000|2024-10-03 01:32:30|56.22|54.02|56.17|53.97|56.22|54.02|56.17|53.97|0
1727919160000|2024-10-03 01:32:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727919170000|2024-10-03 01:32:50|56.17|53.97|56.15|53.95|56.2|54|56.15|53.95|0
1727919180000|2024-10-03 01:33:00|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1727919190000|2024-10-03 01:33:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727919200000|2024-10-03 01:33:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1727919220000|2024-10-03 01:33:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1727919230000|2024-10-03 01:33:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727919240000|2024-10-03 01:34:00|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1727919250000|2024-10-03 01:34:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727919260000|2024-10-03 01:34:20|56.24|54.04|56.17|53.97|56.24|54.04|56.17|53.97|0
1727919270000|2024-10-03 01:34:30|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1727919280000|2024-10-03 01:34:40|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1727919290000|2024-10-03 01:34:50|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1727919300000|2024-10-03 01:35:00|56.3|54.1|56.25|54.05|56.3|54.1|56.25|54.05|0
1727919310000|2024-10-03 01:35:10|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1727919320000|2024-10-03 01:35:20|56.22|54.02|56.22|54.02|56.22|54.02|56.2|54|0
1727919330000|2024-10-03 01:35:30|56.25|54.05|56.25|54.05|56.26|54.06|56.25|54.05|0
1727919340000|2024-10-03 01:35:40|56.28|54.08|56.28|54.08|56.29|54.09|56.28|54.08|0
1727919350000|2024-10-03 01:35:50|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1727919360000|2024-10-03 01:36:00|56.29|54.09|56.3|54.1|56.3|54.1|56.28|54.08|0
1727919370000|2024-10-03 01:36:10|56.29|54.09|56.2|54|56.3|54.1|56.2|54|0
1727919380000|2024-10-03 01:36:20|56.21|54.01|56.2|54|56.21|54.01|56.18|53.98|0
1727919390000|2024-10-03 01:36:30|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1727919410000|2024-10-03 01:36:50|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1727919420000|2024-10-03 01:37:00|56.24|54.04|56.22|54.02|56.24|54.04|56.22|54.02|0
1727919430000|2024-10-03 01:37:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727919440000|2024-10-03 01:37:20|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1727919450000|2024-10-03 01:37:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727919460000|2024-10-03 01:37:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727919470000|2024-10-03 01:37:50|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1727919480000|2024-10-03 01:38:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727919490000|2024-10-03 01:38:10|56.25|54.05|56.22|54.02|56.28|54.08|56.22|54.02|0
1727919500000|2024-10-03 01:38:20|56.2|54|56.2|54|56.2|54|56.17|53.97|0
1727919510000|2024-10-03 01:38:30|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1727919520000|2024-10-03 01:38:40|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1727919530000|2024-10-03 01:38:50|56.14|53.94|56.2|54|56.2|54|56.14|53.94|0
1727919540000|2024-10-03 01:39:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1727919550000|2024-10-03 01:39:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1727919560000|2024-10-03 01:39:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1727919570000|2024-10-03 01:39:30|56.2|54|56.2|54|56.2|54|56.17|53.97|0
1727919580000|2024-10-03 01:39:40|56.22|54.02|56.17|53.97|56.22|54.02|56.17|53.97|0
1727919590000|2024-10-03 01:39:50|56.2|54|56.17|53.97|56.2|54|56.14|53.94|0
1727919600000|2024-10-03 01:40:00|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1727919610000|2024-10-03 01:40:10|56.2|54|56.25|54.05|56.25|54.05|56.2|54|0
1727919620000|2024-10-03 01:40:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1727919630000|2024-10-03 01:40:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727919640000|2024-10-03 01:40:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1727919650000|2024-10-03 01:40:50|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1727919660000|2024-10-03 01:41:00|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1727919670000|2024-10-03 01:41:10|56.33|54.13|56.38|54.18|56.38|54.18|56.33|54.13|0
1727919680000|2024-10-03 01:41:20|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727919690000|2024-10-03 01:41:30|56.33|54.13|56.3|54.1|56.33|54.13|56.27|54.07|0
1727919700000|2024-10-03 01:41:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1727919710000|2024-10-03 01:41:50|56.34|54.14|56.33|54.13|56.34|54.14|56.33|54.13|0
1727919720000|2024-10-03 01:42:00|56.35|54.15|56.33|54.13|56.35|54.15|56.33|54.13|0
1727919730000|2024-10-03 01:42:10|56.3|54.1|56.35|54.15|56.35|54.15|56.3|54.1|0
1727919740000|2024-10-03 01:42:20|56.38|54.18|56.41|54.21|56.41|54.21|56.35|54.15|0
1727919750000|2024-10-03 01:42:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1727919760000|2024-10-03 01:42:40|56.35|54.15|56.3|54.1|56.35|54.15|56.3|54.1|0
1727919770000|2024-10-03 01:42:50|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1727919780000|2024-10-03 01:43:00|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1727919790000|2024-10-03 01:43:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727919800000|2024-10-03 01:43:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727919820000|2024-10-03 01:43:40|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1727919830000|2024-10-03 01:43:50|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1727919840000|2024-10-03 01:44:00|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1727919850000|2024-10-03 01:44:10|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1727919860000|2024-10-03 01:44:20|56.3|54.1|56.35|54.15|56.35|54.15|56.3|54.1|0
1727919870000|2024-10-03 01:44:30|56.38|54.18|56.33|54.13|56.38|54.18|56.33|54.13|0
1727919880000|2024-10-03 01:44:40|56.35|54.15|56.35|54.15|56.35|54.15|56.33|54.13|0
1727919890000|2024-10-03 01:44:50|56.33|54.13|56.33|54.13|56.35|54.15|56.33|54.13|0
1727919900000|2024-10-03 01:45:00|56.37|54.17|56.33|54.13|56.38|54.18|56.33|54.13|0
1727919910000|2024-10-03 01:45:10|56.35|54.15|56.35|54.15|56.35|54.15|56.34|54.14|0
1727919920000|2024-10-03 01:45:20|56.33|54.13|56.33|54.13|56.35|54.15|56.33|54.13|0
1727919930000|2024-10-03 01:45:30|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1727919940000|2024-10-03 01:45:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727919960000|2024-10-03 01:46:00|56.27|54.07|56.33|54.13|56.33|54.13|56.27|54.07|0
1727919970000|2024-10-03 01:46:10|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1727919980000|2024-10-03 01:46:20|56.3|54.1|56.35|54.15|56.35|54.15|56.3|54.1|0
1727920000000|2024-10-03 01:46:40|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1727920010000|2024-10-03 01:46:50|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1727920020000|2024-10-03 01:47:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727920040000|2024-10-03 01:47:20|56.32|54.12|56.32|54.12|56.32|54.12|56.3|54.1|0
1727920050000|2024-10-03 01:47:30|56.31|54.11|56.32|54.12|56.34|54.14|56.31|54.11|0
1727920060000|2024-10-03 01:47:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727920070000|2024-10-03 01:47:50|56.35|54.15|56.35|54.15|56.38|54.18|56.35|54.15|0
1727920080000|2024-10-03 01:48:00|56.36|54.16|56.35|54.15|56.36|54.16|56.35|54.15|0
1727920090000|2024-10-03 01:48:10|56.32|54.12|56.32|54.12|56.34|54.14|56.32|54.12|0
1727920100000|2024-10-03 01:48:20|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1727920110000|2024-10-03 01:48:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1727920120000|2024-10-03 01:48:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1727920130000|2024-10-03 01:48:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1727920140000|2024-10-03 01:49:00|56.25|54.05|56.19|53.99|56.25|54.05|56.19|53.99|0
1727920150000|2024-10-03 01:49:10|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1727920160000|2024-10-03 01:49:20|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1727920170000|2024-10-03 01:49:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1727920180000|2024-10-03 01:49:40|56.19|53.99|56.21|54.01|56.22|54.02|56.19|53.99|0
1727920190000|2024-10-03 01:49:50|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1727920210000|2024-10-03 01:50:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1727920220000|2024-10-03 01:50:20|56.22|54.02|56.22|54.02|56.27|54.07|56.22|54.02|0
1727920230000|2024-10-03 01:50:30|56.19|53.99|56.19|53.99|56.22|54.02|56.19|53.99|0
1727920250000|2024-10-03 01:50:50|56.17|53.97|56.09|53.89|56.17|53.97|56.09|53.89|0
1727920260000|2024-10-03 01:51:00|56.11|53.91|56.19|53.99|56.19|53.99|56.11|53.91|0
1727920270000|2024-10-03 01:51:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1727920290000|2024-10-03 01:51:30|56.18|53.98|56.14|53.94|56.18|53.98|56.14|53.94|0
1727920310000|2024-10-03 01:51:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727920320000|2024-10-03 01:52:00|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1727920340000|2024-10-03 01:52:20|56.06|53.86|56.03|53.83|56.06|53.86|56.01|53.81|0
1727920350000|2024-10-03 01:52:30|56.06|53.86|56.07|53.87|56.09|53.89|56.06|53.86|0
1727920360000|2024-10-03 01:52:40|56.09|53.89|56.03|53.83|56.09|53.89|56.03|53.83|0
1727920370000|2024-10-03 01:52:50|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1727920380000|2024-10-03 01:53:00|56.06|53.86|56.06|53.86|56.06|53.86|56.03|53.83|0
1727920390000|2024-10-03 01:53:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727920400000|2024-10-03 01:53:20|56.01|53.81|56.06|53.86|56.06|53.86|56.01|53.81|0
1727920410000|2024-10-03 01:53:30|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1727920420000|2024-10-03 01:53:40|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1727920430000|2024-10-03 01:53:50|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1727920440000|2024-10-03 01:54:00|56.07|53.87|56.06|53.86|56.07|53.87|56.06|53.86|0
1727920450000|2024-10-03 01:54:10|56.03|53.83|56.09|53.89|56.09|53.89|56.03|53.83|0
1727920460000|2024-10-03 01:54:20|56.06|53.86|56.06|53.86|56.09|53.89|56.06|53.86|0
1727920490000|2024-10-03 01:54:50|56.03|53.83|56.03|53.83|56.06|53.86|56.03|53.83|0
1727920500000|2024-10-03 01:55:00|56.05|53.85|56.03|53.83|56.06|53.86|56.03|53.83|0
1727920510000|2024-10-03 01:55:10|56.01|53.81|55.98|53.78|56.01|53.81|55.98|53.78|0
1727920520000|2024-10-03 01:55:20|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1727920530000|2024-10-03 01:55:30|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1727920550000|2024-10-03 01:55:50|55.95|53.75|55.95|53.75|55.98|53.78|55.95|53.75|0
1727920560000|2024-10-03 01:56:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1727920570000|2024-10-03 01:56:10|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1727920580000|2024-10-03 01:56:20|55.9|53.7|55.9|53.7|55.93|53.73|55.9|53.7|0
1727920590000|2024-10-03 01:56:30|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1727920600000|2024-10-03 01:56:40|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1727920620000|2024-10-03 01:57:00|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727920630000|2024-10-03 01:57:10|55.93|53.73|56.03|53.83|56.03|53.83|55.93|53.73|0
1727920640000|2024-10-03 01:57:20|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727920650000|2024-10-03 01:57:30|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1727920660000|2024-10-03 01:57:40|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1727920670000|2024-10-03 01:57:50|56.14|53.94|56.19|53.99|56.19|53.99|56.14|53.94|0
1727920680000|2024-10-03 01:58:00|56.15|53.95|56.16|53.96|56.19|53.99|56.15|53.95|0
1727920690000|2024-10-03 01:58:10|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1727920700000|2024-10-03 01:58:20|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1727920710000|2024-10-03 01:58:30|56.1|53.9|56.08|53.88|56.11|53.91|56.08|53.88|0
1727920720000|2024-10-03 01:58:40|56.03|53.83|56.03|53.83|56.04|53.84|56.03|53.83|0
1727920730000|2024-10-03 01:58:50|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1727920740000|2024-10-03 01:59:00|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1727920750000|2024-10-03 01:59:10|55.95|53.75|55.97|53.77|55.97|53.77|55.95|53.75|0
1727920760000|2024-10-03 01:59:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1727920770000|2024-10-03 01:59:30|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1727920780000|2024-10-03 01:59:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1727920790000|2024-10-03 01:59:50|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1727920800000|2024-10-03 02:00:00|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1727920820000|2024-10-03 02:00:20|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1727920830000|2024-10-03 02:00:30|55.98|53.78|55.99|53.79|56|53.8|55.98|53.78|0
1727920840000|2024-10-03 02:00:40|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1727920850000|2024-10-03 02:00:50|56|53.8|56|53.8|56|53.8|56|53.8|0
1727920860000|2024-10-03 02:01:00|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1727920870000|2024-10-03 02:01:10|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1727920880000|2024-10-03 02:01:20|55.91|53.71|55.93|53.73|55.93|53.73|55.9|53.7|0
1727920900000|2024-10-03 02:01:40|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1727920910000|2024-10-03 02:01:50|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1727920920000|2024-10-03 02:02:00|55.99|53.79|55.95|53.75|55.99|53.79|55.95|53.75|0
1727920940000|2024-10-03 02:02:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1727920960000|2024-10-03 02:02:40|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1727920970000|2024-10-03 02:02:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1727920990000|2024-10-03 02:03:10|55.92|53.72|55.98|53.78|55.98|53.78|55.92|53.72|0
1727921000000|2024-10-03 02:03:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1727921010000|2024-10-03 02:03:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727921020000|2024-10-03 02:03:40|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1727921030000|2024-10-03 02:03:50|56.07|53.87|56.08|53.88|56.08|53.88|56.07|53.87|0
1727921040000|2024-10-03 02:04:00|56.06|53.86|56.04|53.84|56.06|53.86|56.03|53.83|0
1727921050000|2024-10-03 02:04:10|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1727921060000|2024-10-03 02:04:20|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1727921070000|2024-10-03 02:04:30|56.02|53.82|56.08|53.88|56.08|53.88|56.02|53.82|0
1727921080000|2024-10-03 02:04:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727921090000|2024-10-03 02:04:50|56.1|53.9|56.11|53.91|56.11|53.91|56.1|53.9|0
1727921100000|2024-10-03 02:05:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727921110000|2024-10-03 02:05:10|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727921120000|2024-10-03 02:05:20|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1727921130000|2024-10-03 02:05:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727921140000|2024-10-03 02:05:40|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1727921160000|2024-10-03 02:06:00|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1727921170000|2024-10-03 02:06:10|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727921180000|2024-10-03 02:06:20|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1727921190000|2024-10-03 02:06:30|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1727921200000|2024-10-03 02:06:40|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1727921210000|2024-10-03 02:06:50|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1727921230000|2024-10-03 02:07:10|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1727921250000|2024-10-03 02:07:30|55.98|53.78|56.03|53.83|56.03|53.83|55.98|53.78|0
1727921260000|2024-10-03 02:07:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727921270000|2024-10-03 02:07:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1727921280000|2024-10-03 02:08:00|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727921290000|2024-10-03 02:08:10|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727921300000|2024-10-03 02:08:20|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727921320000|2024-10-03 02:08:40|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1727921330000|2024-10-03 02:08:50|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727921340000|2024-10-03 02:09:00|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1727921350000|2024-10-03 02:09:10|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1727921360000|2024-10-03 02:09:20|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1727921370000|2024-10-03 02:09:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727921380000|2024-10-03 02:09:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727921390000|2024-10-03 02:09:50|56.11|53.91|56.11|53.91|56.12|53.92|56.11|53.91|0
1727921400000|2024-10-03 02:10:00|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727921410000|2024-10-03 02:10:10|56.12|53.92|56.11|53.91|56.12|53.92|56.11|53.91|0
1727921420000|2024-10-03 02:10:20|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727921430000|2024-10-03 02:10:30|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1727921450000|2024-10-03 02:10:50|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1727921460000|2024-10-03 02:11:00|56.18|53.98|56.13|53.93|56.18|53.98|56.13|53.93|0
1727921470000|2024-10-03 02:11:10|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1727921480000|2024-10-03 02:11:20|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1727921490000|2024-10-03 02:11:30|56.13|53.93|56.05|53.85|56.13|53.93|56.05|53.85|0
1727921500000|2024-10-03 02:11:40|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1727921510000|2024-10-03 02:11:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727921520000|2024-10-03 02:12:00|56.12|53.92|56.13|53.93|56.13|53.93|56.12|53.92|0
1727921530000|2024-10-03 02:12:10|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1727921540000|2024-10-03 02:12:20|56.1|53.9|56.1|53.9|56.13|53.93|56.1|53.9|0
1727921550000|2024-10-03 02:12:30|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1727921560000|2024-10-03 02:12:40|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727921580000|2024-10-03 02:13:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727921600000|2024-10-03 02:13:20|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1727921620000|2024-10-03 02:13:40|56.26|54.06|56.21|54.01|56.26|54.06|56.21|54.01|0
1727921630000|2024-10-03 02:13:50|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727921640000|2024-10-03 02:14:00|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1727921650000|2024-10-03 02:14:10|56.16|53.96|56.13|53.93|56.18|53.98|56.13|53.93|0
1727921660000|2024-10-03 02:14:20|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1727921670000|2024-10-03 02:14:30|56.16|53.96|56.18|53.98|56.21|54.01|56.16|53.96|0
1727921680000|2024-10-03 02:14:40|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1727921700000|2024-10-03 02:15:00|56.26|54.06|56.18|53.98|56.26|54.06|56.18|53.98|0
1727921710000|2024-10-03 02:15:10|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1727921720000|2024-10-03 02:15:20|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1727921730000|2024-10-03 02:15:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1727921740000|2024-10-03 02:15:40|56.18|53.98|56.21|54.01|56.21|54.01|56.18|53.98|0
1727921750000|2024-10-03 02:15:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727921760000|2024-10-03 02:16:00|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1727921770000|2024-10-03 02:16:10|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1727921780000|2024-10-03 02:16:20|56.26|54.06|56.26|54.06|56.26|54.06|56.23|54.03|0
1727921790000|2024-10-03 02:16:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1727921800000|2024-10-03 02:16:40|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727921810000|2024-10-03 02:16:50|56.3|54.1|56.31|54.11|56.31|54.11|56.3|54.1|0
1727921820000|2024-10-03 02:17:00|56.29|54.09|56.29|54.09|56.31|54.11|56.29|54.09|0
1727921830000|2024-10-03 02:17:10|56.26|54.06|56.26|54.06|56.27|54.07|56.26|54.06|0
1727921840000|2024-10-03 02:17:20|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1727921850000|2024-10-03 02:17:30|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1727921880000|2024-10-03 02:18:00|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1727921890000|2024-10-03 02:18:10|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1727921900000|2024-10-03 02:18:20|57.07|54.87|57.12|54.92|57.12|54.92|57.07|54.87|0
1727921910000|2024-10-03 02:18:30|57.14|54.94|57.22|55.02|57.22|55.02|57.14|54.94|0
1727921930000|2024-10-03 02:18:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1727921950000|2024-10-03 02:19:10|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727921970000|2024-10-03 02:19:30|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1727922000000|2024-10-03 02:20:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727922030000|2024-10-03 02:20:30|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1727922040000|2024-10-03 02:20:40|57.1|54.9|57.06|54.86|57.1|54.9|57.06|54.86|0
1727922050000|2024-10-03 02:20:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727922060000|2024-10-03 02:21:00|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727922070000|2024-10-03 02:21:10|57.03|54.83|57.07|54.87|57.07|54.87|57.03|54.83|0
1727922080000|2024-10-03 02:21:20|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727922090000|2024-10-03 02:21:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727922100000|2024-10-03 02:21:40|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1727922110000|2024-10-03 02:21:50|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1727922120000|2024-10-03 02:22:00|57.03|54.83|57|54.8|57.06|54.86|57|54.8|0
1727922140000|2024-10-03 02:22:20|56.98|54.78|57|54.8|57.03|54.83|56.98|54.78|0
1727922150000|2024-10-03 02:22:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727922160000|2024-10-03 02:22:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727922180000|2024-10-03 02:23:00|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727922200000|2024-10-03 02:23:20|57.08|54.88|57.07|54.87|57.08|54.88|57.06|54.86|0
1727922210000|2024-10-03 02:23:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727922220000|2024-10-03 02:23:40|57.07|54.87|57.08|54.88|57.08|54.88|57.06|54.86|0
1727922230000|2024-10-03 02:23:50|57.06|54.86|57.08|54.88|57.08|54.88|57.03|54.83|0
1727922240000|2024-10-03 02:24:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727922270000|2024-10-03 02:24:30|57.04|54.84|57.04|54.84|57.04|54.84|57.03|54.83|0
1727922280000|2024-10-03 02:24:40|57.06|54.86|57.06|54.86|57.06|54.86|57.04|54.84|0
1727922290000|2024-10-03 02:24:50|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727922300000|2024-10-03 02:25:00|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1727922320000|2024-10-03 02:25:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727922330000|2024-10-03 02:25:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1727922340000|2024-10-03 02:25:40|57.03|54.83|57|54.8|57.03|54.83|56.99|54.79|0
1727922350000|2024-10-03 02:25:50|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727922360000|2024-10-03 02:26:00|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727922370000|2024-10-03 02:26:10|56.92|54.72|56.82|54.62|56.92|54.72|56.82|54.62|0
1727922380000|2024-10-03 02:26:20|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1727922390000|2024-10-03 02:26:30|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727922400000|2024-10-03 02:26:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1727922410000|2024-10-03 02:26:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922420000|2024-10-03 02:27:00|56.74|54.54|56.79|54.59|56.79|54.59|56.74|54.54|0
1727922460000|2024-10-03 02:27:40|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1727922470000|2024-10-03 02:27:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922480000|2024-10-03 02:28:00|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727922500000|2024-10-03 02:28:20|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1727922510000|2024-10-03 02:28:30|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1727922520000|2024-10-03 02:28:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727922550000|2024-10-03 02:29:10|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1727922560000|2024-10-03 02:29:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1727922580000|2024-10-03 02:29:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922590000|2024-10-03 02:29:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727922600000|2024-10-03 02:30:00|56.78|54.58|56.71|54.51|56.78|54.58|56.71|54.51|0
1727922610000|2024-10-03 02:30:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1727922620000|2024-10-03 02:30:20|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1727922640000|2024-10-03 02:30:40|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1727922650000|2024-10-03 02:30:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1727922660000|2024-10-03 02:31:00|56.72|54.52|56.74|54.54|56.74|54.54|56.71|54.51|0
1727922670000|2024-10-03 02:31:10|56.76|54.56|56.81|54.61|56.81|54.61|56.76|54.56|0
1727922680000|2024-10-03 02:31:20|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1727922690000|2024-10-03 02:31:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727922720000|2024-10-03 02:32:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727922730000|2024-10-03 02:32:10|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1727922740000|2024-10-03 02:32:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727922750000|2024-10-03 02:32:30|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1727922760000|2024-10-03 02:32:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922770000|2024-10-03 02:32:50|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727922780000|2024-10-03 02:33:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727922790000|2024-10-03 02:33:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922810000|2024-10-03 02:33:30|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1727922820000|2024-10-03 02:33:40|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1727922840000|2024-10-03 02:34:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727922850000|2024-10-03 02:34:10|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1727922860000|2024-10-03 02:34:20|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1727922870000|2024-10-03 02:34:30|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1727922890000|2024-10-03 02:34:50|56.84|54.64|56.84|54.64|56.87|54.67|56.84|54.64|0
1727922900000|2024-10-03 02:35:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727922920000|2024-10-03 02:35:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1727922930000|2024-10-03 02:35:30|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1727922940000|2024-10-03 02:35:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727922950000|2024-10-03 02:35:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922960000|2024-10-03 02:36:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727922970000|2024-10-03 02:36:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1727922980000|2024-10-03 02:36:20|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1727923020000|2024-10-03 02:37:00|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727923030000|2024-10-03 02:37:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727923040000|2024-10-03 02:37:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727923050000|2024-10-03 02:37:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727923060000|2024-10-03 02:37:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727923070000|2024-10-03 02:37:50|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1727923090000|2024-10-03 02:38:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1727923100000|2024-10-03 02:38:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727923110000|2024-10-03 02:38:30|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1727923120000|2024-10-03 02:38:40|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1727923130000|2024-10-03 02:38:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727923140000|2024-10-03 02:39:00|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1727923150000|2024-10-03 02:39:10|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1727923170000|2024-10-03 02:39:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727923190000|2024-10-03 02:39:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727923200000|2024-10-03 02:40:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727923210000|2024-10-03 02:40:10|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1727923220000|2024-10-03 02:40:20|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1727923230000|2024-10-03 02:40:30|56.85|54.65|56.84|54.64|56.86|54.66|56.84|54.64|0
1727923240000|2024-10-03 02:40:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727923260000|2024-10-03 02:41:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727923290000|2024-10-03 02:41:30|56.86|54.66|56.81|54.61|56.86|54.66|56.81|54.61|0
1727923320000|2024-10-03 02:42:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727923330000|2024-10-03 02:42:10|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1727923340000|2024-10-03 02:42:20|56.86|54.66|56.92|54.72|56.92|54.72|56.86|54.66|0
1727923350000|2024-10-03 02:42:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727923360000|2024-10-03 02:42:40|56.97|54.77|56.94|54.74|56.97|54.77|56.94|54.74|0
1727923370000|2024-10-03 02:42:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1727923380000|2024-10-03 02:43:00|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1727923410000|2024-10-03 02:43:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727923420000|2024-10-03 02:43:40|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1727923440000|2024-10-03 02:44:00|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1727923460000|2024-10-03 02:44:20|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727923470000|2024-10-03 02:44:30|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1727923480000|2024-10-03 02:44:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1727923500000|2024-10-03 02:45:00|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727923510000|2024-10-03 02:45:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727923530000|2024-10-03 02:45:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1727923570000|2024-10-03 02:46:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1727923580000|2024-10-03 02:46:20|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1727923590000|2024-10-03 02:46:30|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1727923610000|2024-10-03 02:46:50|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1727923620000|2024-10-03 02:47:00|56.77|54.57|56.76|54.56|56.78|54.58|56.76|54.56|0
1727923650000|2024-10-03 02:47:30|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1727923660000|2024-10-03 02:47:40|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1727923680000|2024-10-03 02:48:00|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1727923690000|2024-10-03 02:48:10|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1727923700000|2024-10-03 02:48:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727923720000|2024-10-03 02:48:40|56.73|54.53|56.72|54.52|56.73|54.53|56.7|54.5|0
1727923730000|2024-10-03 02:48:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1727923740000|2024-10-03 02:49:00|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1727923760000|2024-10-03 02:49:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1727923790000|2024-10-03 02:49:50|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1727923810000|2024-10-03 02:50:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1727923820000|2024-10-03 02:50:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727923830000|2024-10-03 02:50:30|56.89|54.69|56.85|54.65|56.89|54.69|56.83|54.63|0
1727923840000|2024-10-03 02:50:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727923850000|2024-10-03 02:50:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727923860000|2024-10-03 02:51:00|56.91|54.71|56.9|54.7|56.91|54.71|56.9|54.7|0
1727923870000|2024-10-03 02:51:10|56.91|54.71|56.91|54.71|56.91|54.71|56.9|54.7|0
1727923880000|2024-10-03 02:51:20|56.89|54.69|57.02|54.82|57.02|54.82|56.89|54.69|0
1727923890000|2024-10-03 02:51:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727923900000|2024-10-03 02:51:40|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1727923920000|2024-10-03 02:52:00|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1727923930000|2024-10-03 02:52:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1727923940000|2024-10-03 02:52:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727923950000|2024-10-03 02:52:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1727923970000|2024-10-03 02:52:50|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1727923980000|2024-10-03 02:53:00|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1727923990000|2024-10-03 02:53:10|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1727924000000|2024-10-03 02:53:20|57.1|54.9|57.07|54.87|57.11|54.91|57.07|54.87|0
1727924010000|2024-10-03 02:53:30|57.06|54.86|57.04|54.84|57.07|54.87|57.04|54.84|0
1727924020000|2024-10-03 02:53:40|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1727924030000|2024-10-03 02:53:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1727924040000|2024-10-03 02:54:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1727924050000|2024-10-03 02:54:10|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1727924070000|2024-10-03 02:54:30|57.14|54.94|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924080000|2024-10-03 02:54:40|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924090000|2024-10-03 02:54:50|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1727924110000|2024-10-03 02:55:10|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1727924130000|2024-10-03 02:55:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1727924140000|2024-10-03 02:55:40|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1727924160000|2024-10-03 02:56:00|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1727924170000|2024-10-03 02:56:10|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1727924180000|2024-10-03 02:56:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1727924200000|2024-10-03 02:56:40|57.1|54.9|57.12|54.92|57.12|54.92|57.1|54.9|0
1727924210000|2024-10-03 02:56:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924220000|2024-10-03 02:57:00|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1727924230000|2024-10-03 02:57:10|57.18|54.98|57.18|54.98|57.2|55|57.18|54.98|0
1727924240000|2024-10-03 02:57:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924250000|2024-10-03 02:57:30|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1727924260000|2024-10-03 02:57:40|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727924270000|2024-10-03 02:57:50|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1727924280000|2024-10-03 02:58:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924290000|2024-10-03 02:58:10|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1727924300000|2024-10-03 02:58:20|57.19|54.99|57.2|55|57.23|55.03|57.19|54.99|0
1727924320000|2024-10-03 02:58:40|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1727924340000|2024-10-03 02:59:00|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1727924350000|2024-10-03 02:59:10|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1727924360000|2024-10-03 02:59:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1727924380000|2024-10-03 02:59:40|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1727924400000|2024-10-03 03:00:00|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1727924410000|2024-10-03 03:00:10|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1727924420000|2024-10-03 03:00:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1727924430000|2024-10-03 03:00:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924440000|2024-10-03 03:00:40|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924450000|2024-10-03 03:00:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727924460000|2024-10-03 03:01:00|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1727924470000|2024-10-03 03:01:10|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1727924480000|2024-10-03 03:01:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1727924500000|2024-10-03 03:01:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727924510000|2024-10-03 03:01:50|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924550000|2024-10-03 03:02:30|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1727924560000|2024-10-03 03:02:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924580000|2024-10-03 03:03:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727924610000|2024-10-03 03:03:30|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924630000|2024-10-03 03:03:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727924640000|2024-10-03 03:04:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924650000|2024-10-03 03:04:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727924670000|2024-10-03 03:04:30|57.24|55.04|57.25|55.05|57.25|55.05|57.23|55.03|0
1727924680000|2024-10-03 03:04:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1727924690000|2024-10-03 03:04:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727924700000|2024-10-03 03:05:00|57.24|55.04|57.25|55.05|57.25|55.05|57.24|55.04|0
1727924710000|2024-10-03 03:05:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727924720000|2024-10-03 03:05:20|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1727924730000|2024-10-03 03:05:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727924740000|2024-10-03 03:05:40|57.24|55.04|57.15|54.95|57.24|55.04|57.15|54.95|0
1727924750000|2024-10-03 03:05:50|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924760000|2024-10-03 03:06:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727924770000|2024-10-03 03:06:10|57.11|54.91|57.12|54.92|57.12|54.92|57.09|54.89|0
1727924780000|2024-10-03 03:06:20|57.13|54.93|57.15|54.95|57.15|54.95|57.12|54.92|0
1727924790000|2024-10-03 03:06:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727924800000|2024-10-03 03:06:40|57.09|54.89|57.08|54.88|57.09|54.89|57.08|54.88|0
1727924810000|2024-10-03 03:06:50|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727924820000|2024-10-03 03:07:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727924840000|2024-10-03 03:07:20|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727924860000|2024-10-03 03:07:40|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1727924870000|2024-10-03 03:07:50|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1727924880000|2024-10-03 03:08:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727924890000|2024-10-03 03:08:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1727924900000|2024-10-03 03:08:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727924910000|2024-10-03 03:08:30|57.2|55|57.22|55.02|57.22|55.02|57.17|54.97|0
1727924930000|2024-10-03 03:08:50|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1727924940000|2024-10-03 03:09:00|57.2|55|57.14|54.94|57.2|55|57.14|54.94|0
1727924980000|2024-10-03 03:09:40|57.13|54.93|57.14|54.94|57.14|54.94|57.13|54.93|0
1727924990000|2024-10-03 03:09:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727925000000|2024-10-03 03:10:00|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727925010000|2024-10-03 03:10:10|57.11|54.91|57.12|54.92|57.12|54.92|57.09|54.89|0
1727925020000|2024-10-03 03:10:20|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1727925040000|2024-10-03 03:10:40|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1727925050000|2024-10-03 03:10:50|57.14|54.94|57.13|54.93|57.14|54.94|57.13|54.93|0
1727925060000|2024-10-03 03:11:00|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1727925070000|2024-10-03 03:11:10|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1727925080000|2024-10-03 03:11:20|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727925090000|2024-10-03 03:11:30|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727925100000|2024-10-03 03:11:40|57.05|54.85|57.08|54.88|57.08|54.88|57.04|54.84|0
1727925110000|2024-10-03 03:11:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727925120000|2024-10-03 03:12:00|57.04|54.84|57.04|54.84|57.06|54.86|57.04|54.84|0
1727925130000|2024-10-03 03:12:10|57.05|54.85|57.04|54.84|57.06|54.86|57.04|54.84|0
1727925140000|2024-10-03 03:12:20|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727925150000|2024-10-03 03:12:30|57.06|54.86|57.06|54.86|57.09|54.89|57.06|54.86|0
1727925160000|2024-10-03 03:12:40|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1727925170000|2024-10-03 03:12:50|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727925180000|2024-10-03 03:13:00|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1727925190000|2024-10-03 03:13:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727925200000|2024-10-03 03:13:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1727925210000|2024-10-03 03:13:30|57.01|54.81|57.01|54.81|57.04|54.84|57.01|54.81|0
1727925220000|2024-10-03 03:13:40|56.97|54.77|56.93|54.73|56.98|54.78|56.93|54.73|0
1727925230000|2024-10-03 03:13:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1727925240000|2024-10-03 03:14:00|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1727925250000|2024-10-03 03:14:10|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727925270000|2024-10-03 03:14:30|56.82|54.62|56.85|54.65|56.85|54.65|56.82|54.62|0
1727925300000|2024-10-03 03:15:00|56.82|54.62|56.89|54.69|56.89|54.69|56.82|54.62|0
1727925310000|2024-10-03 03:15:10|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1727925320000|2024-10-03 03:15:20|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1727925330000|2024-10-03 03:15:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1727925350000|2024-10-03 03:15:50|56.9|54.7|56.9|54.7|56.93|54.73|56.9|54.7|0
1727925360000|2024-10-03 03:16:00|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1727925380000|2024-10-03 03:16:20|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1727925400000|2024-10-03 03:16:40|56.88|54.68|56.88|54.68|56.88|54.68|56.86|54.66|0
1727925410000|2024-10-03 03:16:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1727925420000|2024-10-03 03:17:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727925430000|2024-10-03 03:17:10|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1727925440000|2024-10-03 03:17:20|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1727925450000|2024-10-03 03:17:30|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1727925460000|2024-10-03 03:17:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1727925470000|2024-10-03 03:17:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1727925480000|2024-10-03 03:18:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1727925490000|2024-10-03 03:18:10|56.94|54.74|56.96|54.76|56.96|54.76|56.94|54.74|0
1727925510000|2024-10-03 03:18:30|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1727925530000|2024-10-03 03:18:50|56.98|54.78|56.96|54.76|56.98|54.78|56.96|54.76|0
1727925540000|2024-10-03 03:19:00|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1727925550000|2024-10-03 03:19:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1727925560000|2024-10-03 03:19:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1727925570000|2024-10-03 03:19:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727925580000|2024-10-03 03:19:40|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1727925590000|2024-10-03 03:19:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1727925630000|2024-10-03 03:20:30|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1727925640000|2024-10-03 03:20:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1727925650000|2024-10-03 03:20:50|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1727925660000|2024-10-03 03:21:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1727925720000|2024-10-03 03:22:00|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1727925730000|2024-10-03 03:22:10|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1727925740000|2024-10-03 03:22:20|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1727925770000|2024-10-03 03:22:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727925780000|2024-10-03 03:23:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1727925800000|2024-10-03 03:23:20|56.86|54.66|56.86|54.66|56.87|54.67|56.86|54.66|0
1727925810000|2024-10-03 03:23:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1727925820000|2024-10-03 03:23:40|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1727925840000|2024-10-03 03:24:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727925850000|2024-10-03 03:24:10|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1727925860000|2024-10-03 03:24:20|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1727925890000|2024-10-03 03:24:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1727925900000|2024-10-03 03:25:00|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1727925910000|2024-10-03 03:25:10|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1727925920000|2024-10-03 03:25:20|56.89|54.69|56.9|54.7|56.9|54.7|56.89|54.69|0
1727925930000|2024-10-03 03:25:30|56.91|54.71|56.93|54.73|56.93|54.73|56.91|54.71|0
1727925940000|2024-10-03 03:25:40|56.94|54.74|56.93|54.73|56.94|54.74|56.93|54.73|0
1727925950000|2024-10-03 03:25:50|56.95|54.75|56.98|54.78|56.98|54.78|56.95|54.75|0
1727925970000|2024-10-03 03:26:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727925980000|2024-10-03 03:26:20|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1727926000000|2024-10-03 03:26:40|56.93|54.73|56.95|54.75|56.95|54.75|56.93|54.73|0
1727926010000|2024-10-03 03:26:50|56.94|54.74|56.98|54.78|56.98|54.78|56.93|54.73|0
1727926020000|2024-10-03 03:27:00|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1727926030000|2024-10-03 03:27:10|56.99|54.79|57.01|54.81|57.01|54.81|56.99|54.79|0
1727926050000|2024-10-03 03:27:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727926060000|2024-10-03 03:27:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727926080000|2024-10-03 03:28:00|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727926090000|2024-10-03 03:28:10|57.08|54.88|57.08|54.88|57.08|54.88|57.06|54.86|0
1727926100000|2024-10-03 03:28:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727926110000|2024-10-03 03:28:30|57.07|54.87|57.03|54.83|57.07|54.87|57.03|54.83|0
1727926120000|2024-10-03 03:28:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1727926130000|2024-10-03 03:28:50|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1727926160000|2024-10-03 03:29:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1727926180000|2024-10-03 03:29:40|57|54.8|57|54.8|57|54.8|56.98|54.78|0
1727926190000|2024-10-03 03:29:50|56.98|54.78|57|54.8|57|54.8|56.98|54.78|0
1727926200000|2024-10-03 03:30:00|56.93|54.73|56.98|54.78|56.98|54.78|56.93|54.73|0
1727926210000|2024-10-03 03:30:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1727926220000|2024-10-03 03:30:20|57|54.8|57|54.8|57|54.8|57|54.8|0
1727926230000|2024-10-03 03:30:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727926240000|2024-10-03 03:30:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727926250000|2024-10-03 03:30:50|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727926300000|2024-10-03 03:31:40|57.08|54.88|57.06|54.86|57.08|54.88|57.06|54.86|0
1727926320000|2024-10-03 03:32:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1727926330000|2024-10-03 03:32:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727926360000|2024-10-03 03:32:40|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1727926380000|2024-10-03 03:33:00|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1727926390000|2024-10-03 03:33:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727926400000|2024-10-03 03:33:20|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1727926410000|2024-10-03 03:33:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727926440000|2024-10-03 03:34:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727926450000|2024-10-03 03:34:10|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727926460000|2024-10-03 03:34:20|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1727926470000|2024-10-03 03:34:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1727926480000|2024-10-03 03:34:40|57.18|54.98|57.16|54.96|57.19|54.99|57.16|54.96|0
1727926490000|2024-10-03 03:34:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1727926500000|2024-10-03 03:35:00|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1727926510000|2024-10-03 03:35:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727926520000|2024-10-03 03:35:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727926530000|2024-10-03 03:35:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1727926540000|2024-10-03 03:35:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727926550000|2024-10-03 03:35:50|57.21|55.01|57.19|54.99|57.21|55.01|57.19|54.99|0
1727926560000|2024-10-03 03:36:00|57.21|55.01|57.29|55.09|57.29|55.09|57.21|55.01|0
1727926570000|2024-10-03 03:36:10|57.35|55.15|57.51|55.31|57.51|55.31|57.35|55.15|0
1727926580000|2024-10-03 03:36:20|57.45|55.25|57.4|55.2|57.45|55.25|57.4|55.2|0
1727926590000|2024-10-03 03:36:30|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1727926600000|2024-10-03 03:36:40|57.37|55.17|57.48|55.28|57.48|55.28|57.37|55.17|0
1727926610000|2024-10-03 03:36:50|57.43|55.23|57.4|55.2|57.43|55.23|57.4|55.2|0
1727926620000|2024-10-03 03:37:00|57.39|55.19|57.43|55.23|57.45|55.25|57.39|55.19|0
1727926630000|2024-10-03 03:37:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1727926640000|2024-10-03 03:37:20|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1727926650000|2024-10-03 03:37:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727926660000|2024-10-03 03:37:40|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1727926670000|2024-10-03 03:37:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727926680000|2024-10-03 03:38:00|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1727926690000|2024-10-03 03:38:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1727926700000|2024-10-03 03:38:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727926710000|2024-10-03 03:38:30|57.43|55.23|57.4|55.2|57.43|55.23|57.37|55.17|0
1727926740000|2024-10-03 03:39:00|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1727926760000|2024-10-03 03:39:20|57.37|55.17|57.35|55.15|57.37|55.17|57.35|55.15|0
1727926770000|2024-10-03 03:39:30|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727926780000|2024-10-03 03:39:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727926800000|2024-10-03 03:40:00|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1727926810000|2024-10-03 03:40:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1727926820000|2024-10-03 03:40:20|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1727926830000|2024-10-03 03:40:30|57.31|55.11|57.32|55.12|57.32|55.12|57.31|55.11|0
1727926840000|2024-10-03 03:40:40|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1727926850000|2024-10-03 03:40:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727926860000|2024-10-03 03:41:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727926880000|2024-10-03 03:41:20|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727926890000|2024-10-03 03:41:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727926900000|2024-10-03 03:41:40|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1727926910000|2024-10-03 03:41:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727926920000|2024-10-03 03:42:00|57.51|55.31|57.49|55.29|57.51|55.31|57.48|55.28|0
1727926930000|2024-10-03 03:42:10|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1727926940000|2024-10-03 03:42:20|57.53|55.33|57.48|55.28|57.53|55.33|57.48|55.28|0
1727926950000|2024-10-03 03:42:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727926960000|2024-10-03 03:42:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1727926970000|2024-10-03 03:42:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727926990000|2024-10-03 03:43:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927010000|2024-10-03 03:43:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927020000|2024-10-03 03:43:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927030000|2024-10-03 03:43:50|57.5|55.3|57.53|55.33|57.55|55.35|57.5|55.3|0
1727927040000|2024-10-03 03:44:00|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1727927050000|2024-10-03 03:44:10|57.48|55.28|57.45|55.25|57.48|55.28|57.45|55.25|0
1727927060000|2024-10-03 03:44:20|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727927080000|2024-10-03 03:44:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727927090000|2024-10-03 03:44:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727927110000|2024-10-03 03:45:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1727927120000|2024-10-03 03:45:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727927140000|2024-10-03 03:45:40|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727927150000|2024-10-03 03:45:50|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1727927160000|2024-10-03 03:46:00|57.4|55.2|57.38|55.18|57.4|55.2|57.37|55.17|0
1727927170000|2024-10-03 03:46:10|57.37|55.17|57.37|55.17|57.4|55.2|57.37|55.17|0
1727927190000|2024-10-03 03:46:30|57.38|55.18|57.37|55.17|57.38|55.18|57.37|55.17|0
1727927200000|2024-10-03 03:46:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727927210000|2024-10-03 03:46:50|57.34|55.14|57.4|55.2|57.4|55.2|57.34|55.14|0
1727927230000|2024-10-03 03:47:10|57.38|55.18|57.37|55.17|57.38|55.18|57.37|55.17|0
1727927260000|2024-10-03 03:47:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727927270000|2024-10-03 03:47:50|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727927280000|2024-10-03 03:48:00|57.34|55.14|57.34|55.14|57.36|55.16|57.34|55.14|0
1727927300000|2024-10-03 03:48:20|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727927330000|2024-10-03 03:48:50|57.38|55.18|57.38|55.18|57.38|55.18|57.37|55.17|0
1727927340000|2024-10-03 03:49:00|57.37|55.17|57.42|55.22|57.42|55.22|57.37|55.17|0
1727927350000|2024-10-03 03:49:10|57.45|55.25|57.45|55.25|57.46|55.26|57.45|55.25|0
1727927370000|2024-10-03 03:49:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727927380000|2024-10-03 03:49:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727927390000|2024-10-03 03:49:50|57.5|55.3|57.5|55.3|57.5|55.3|57.48|55.28|0
1727927400000|2024-10-03 03:50:00|57.48|55.28|57.53|55.33|57.53|55.33|57.48|55.28|0
1727927410000|2024-10-03 03:50:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727927420000|2024-10-03 03:50:20|57.54|55.34|57.53|55.33|57.54|55.34|57.53|55.33|0
1727927430000|2024-10-03 03:50:30|57.56|55.36|57.5|55.3|57.56|55.36|57.5|55.3|0
1727927470000|2024-10-03 03:51:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1727927480000|2024-10-03 03:51:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927490000|2024-10-03 03:51:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927500000|2024-10-03 03:51:40|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1727927520000|2024-10-03 03:52:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727927530000|2024-10-03 03:52:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927540000|2024-10-03 03:52:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927550000|2024-10-03 03:52:30|57.53|55.33|57.47|55.27|57.53|55.33|57.47|55.27|0
1727927560000|2024-10-03 03:52:40|57.5|55.3|57.46|55.26|57.5|55.3|57.46|55.26|0
1727927570000|2024-10-03 03:52:50|57.47|55.27|57.53|55.33|57.53|55.33|57.47|55.27|0
1727927580000|2024-10-03 03:53:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927590000|2024-10-03 03:53:10|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1727927620000|2024-10-03 03:53:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927630000|2024-10-03 03:53:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927640000|2024-10-03 03:54:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927650000|2024-10-03 03:54:10|57.55|55.35|57.53|55.33|57.55|55.35|57.53|55.33|0
1727927660000|2024-10-03 03:54:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727927690000|2024-10-03 03:54:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727927710000|2024-10-03 03:55:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927720000|2024-10-03 03:55:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727927730000|2024-10-03 03:55:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927760000|2024-10-03 03:56:00|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1727927770000|2024-10-03 03:56:10|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1727927790000|2024-10-03 03:56:30|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1727927800000|2024-10-03 03:56:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727927830000|2024-10-03 03:57:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727927850000|2024-10-03 03:57:30|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1727927860000|2024-10-03 03:57:40|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1727927920000|2024-10-03 03:58:40|57.41|55.21|57.39|55.19|57.41|55.21|57.39|55.19|0
1727927930000|2024-10-03 03:58:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727927940000|2024-10-03 03:59:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727927950000|2024-10-03 03:59:10|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1727927960000|2024-10-03 03:59:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727927980000|2024-10-03 03:59:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727927990000|2024-10-03 03:59:50|57.37|55.17|57.37|55.17|57.37|55.17|57.35|55.15|0
1727928000000|2024-10-03 04:00:00|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1727928030000|2024-10-03 04:00:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727928040000|2024-10-03 04:00:40|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727928060000|2024-10-03 04:01:00|57.36|55.16|57.39|55.19|57.39|55.19|57.36|55.16|0
1727928070000|2024-10-03 04:01:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727928110000|2024-10-03 04:01:50|57.38|55.18|57.36|55.16|57.39|55.19|57.36|55.16|0
1727928130000|2024-10-03 04:02:10|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1727928150000|2024-10-03 04:02:30|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727928160000|2024-10-03 04:02:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727928170000|2024-10-03 04:02:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727928190000|2024-10-03 04:03:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727928200000|2024-10-03 04:03:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727928220000|2024-10-03 04:03:40|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1727928240000|2024-10-03 04:04:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727928250000|2024-10-03 04:04:10|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1727928260000|2024-10-03 04:04:20|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1727928270000|2024-10-03 04:04:30|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1727928300000|2024-10-03 04:05:00|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1727928340000|2024-10-03 04:05:40|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1727928370000|2024-10-03 04:06:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928380000|2024-10-03 04:06:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727928410000|2024-10-03 04:06:50|57.35|55.15|57.34|55.14|57.35|55.15|57.34|55.14|0
1727928420000|2024-10-03 04:07:00|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1727928430000|2024-10-03 04:07:10|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1727928440000|2024-10-03 04:07:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928450000|2024-10-03 04:07:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727928460000|2024-10-03 04:07:40|57.31|55.11|57.31|55.11|57.31|55.11|57.3|55.1|0
1727928470000|2024-10-03 04:07:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727928500000|2024-10-03 04:08:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727928530000|2024-10-03 04:08:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727928540000|2024-10-03 04:09:00|57.36|55.16|57.34|55.14|57.36|55.16|57.34|55.14|0
1727928550000|2024-10-03 04:09:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928610000|2024-10-03 04:10:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727928620000|2024-10-03 04:10:20|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1727928650000|2024-10-03 04:10:50|57.33|55.13|57.32|55.12|57.33|55.13|57.32|55.12|0
1727928660000|2024-10-03 04:11:00|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1727928670000|2024-10-03 04:11:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727928780000|2024-10-03 04:13:00|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1727928840000|2024-10-03 04:14:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727928850000|2024-10-03 04:14:10|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928860000|2024-10-03 04:14:20|57.32|55.12|57.31|55.11|57.32|55.12|57.31|55.11|0
1727928870000|2024-10-03 04:14:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727928880000|2024-10-03 04:14:40|57.31|55.11|57.33|55.13|57.33|55.13|57.31|55.11|0
1727928890000|2024-10-03 04:14:50|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928900000|2024-10-03 04:15:00|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1727928930000|2024-10-03 04:15:30|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727928980000|2024-10-03 04:16:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727929000000|2024-10-03 04:16:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727929010000|2024-10-03 04:16:50|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727929030000|2024-10-03 04:17:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727929050000|2024-10-03 04:17:30|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727929060000|2024-10-03 04:17:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727929090000|2024-10-03 04:18:10|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1727929100000|2024-10-03 04:18:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727929120000|2024-10-03 04:18:40|57.36|55.16|57.41|55.21|57.41|55.21|57.36|55.16|0
1727929140000|2024-10-03 04:19:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929160000|2024-10-03 04:19:20|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1727929190000|2024-10-03 04:19:50|57.38|55.18|57.4|55.2|57.41|55.21|57.38|55.18|0
1727929200000|2024-10-03 04:20:00|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1727929210000|2024-10-03 04:20:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727929220000|2024-10-03 04:20:20|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1727929230000|2024-10-03 04:20:30|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1727929240000|2024-10-03 04:20:40|57.37|55.17|57.36|55.16|57.38|55.18|57.36|55.16|0
1727929260000|2024-10-03 04:21:00|57.37|55.17|57.36|55.16|57.37|55.17|57.36|55.16|0
1727929270000|2024-10-03 04:21:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929280000|2024-10-03 04:21:20|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1727929300000|2024-10-03 04:21:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929320000|2024-10-03 04:22:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1727929350000|2024-10-03 04:22:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929400000|2024-10-03 04:23:20|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1727929440000|2024-10-03 04:24:00|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1727929450000|2024-10-03 04:24:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727929460000|2024-10-03 04:24:20|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1727929500000|2024-10-03 04:25:00|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727929510000|2024-10-03 04:25:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929520000|2024-10-03 04:25:20|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1727929550000|2024-10-03 04:25:50|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727929560000|2024-10-03 04:26:00|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727929570000|2024-10-03 04:26:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929580000|2024-10-03 04:26:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929590000|2024-10-03 04:26:30|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1727929600000|2024-10-03 04:26:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929610000|2024-10-03 04:26:50|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1727929620000|2024-10-03 04:27:00|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929650000|2024-10-03 04:27:30|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1727929670000|2024-10-03 04:27:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727929680000|2024-10-03 04:28:00|57.41|55.21|57.42|55.22|57.43|55.23|57.41|55.21|0
1727929690000|2024-10-03 04:28:10|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727929710000|2024-10-03 04:28:30|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929740000|2024-10-03 04:29:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727929760000|2024-10-03 04:29:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929780000|2024-10-03 04:29:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727929790000|2024-10-03 04:29:50|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1727929800000|2024-10-03 04:30:00|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1727929810000|2024-10-03 04:30:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727929820000|2024-10-03 04:30:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929830000|2024-10-03 04:30:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727929840000|2024-10-03 04:30:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727929860000|2024-10-03 04:31:00|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727929880000|2024-10-03 04:31:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727929960000|2024-10-03 04:32:40|57.41|55.21|57.41|55.21|57.42|55.22|57.41|55.21|0
1727930000000|2024-10-03 04:33:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930020000|2024-10-03 04:33:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727930120000|2024-10-03 04:35:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930130000|2024-10-03 04:35:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727930170000|2024-10-03 04:36:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930180000|2024-10-03 04:36:20|57.41|55.21|57.41|55.21|57.43|55.23|57.41|55.21|0
1727930190000|2024-10-03 04:36:30|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727930220000|2024-10-03 04:37:00|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1727930230000|2024-10-03 04:37:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930250000|2024-10-03 04:37:30|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727930280000|2024-10-03 04:38:00|57.36|55.16|57.35|55.15|57.36|55.16|57.35|55.15|0
1727930290000|2024-10-03 04:38:10|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930300000|2024-10-03 04:38:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727930310000|2024-10-03 04:38:30|57.39|55.19|57.4|55.2|57.4|55.2|57.39|55.19|0
1727930320000|2024-10-03 04:38:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930330000|2024-10-03 04:38:50|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727930350000|2024-10-03 04:39:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727930380000|2024-10-03 04:39:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727930390000|2024-10-03 04:39:50|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1727930400000|2024-10-03 04:40:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930410000|2024-10-03 04:40:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727930420000|2024-10-03 04:40:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930440000|2024-10-03 04:40:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727930450000|2024-10-03 04:40:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727930460000|2024-10-03 04:41:00|57.4|55.2|57.4|55.2|57.43|55.23|57.4|55.2|0
1727930480000|2024-10-03 04:41:20|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727930500000|2024-10-03 04:41:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727930510000|2024-10-03 04:41:50|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1727930520000|2024-10-03 04:42:00|57.48|55.28|57.48|55.28|57.51|55.31|57.48|55.28|0
1727930530000|2024-10-03 04:42:10|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727930550000|2024-10-03 04:42:30|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1727930590000|2024-10-03 04:43:10|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1727930600000|2024-10-03 04:43:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727930610000|2024-10-03 04:43:30|57.48|55.28|57.51|55.31|57.51|55.31|57.48|55.28|0
1727930620000|2024-10-03 04:43:40|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1727930630000|2024-10-03 04:43:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727930660000|2024-10-03 04:44:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727930680000|2024-10-03 04:44:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727930720000|2024-10-03 04:45:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727930730000|2024-10-03 04:45:30|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727930740000|2024-10-03 04:45:40|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727930760000|2024-10-03 04:46:00|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727930800000|2024-10-03 04:46:40|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727930810000|2024-10-03 04:46:50|57.53|55.33|57.51|55.31|57.53|55.33|57.51|55.31|0
1727930820000|2024-10-03 04:47:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727930830000|2024-10-03 04:47:10|57.56|55.36|57.55|55.35|57.56|55.36|57.55|55.35|0
1727930840000|2024-10-03 04:47:20|57.56|55.36|57.53|55.33|57.56|55.36|57.53|55.33|0
1727930850000|2024-10-03 04:47:30|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1727930860000|2024-10-03 04:47:40|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1727930880000|2024-10-03 04:48:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1727930900000|2024-10-03 04:48:20|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1727930910000|2024-10-03 04:48:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727930920000|2024-10-03 04:48:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727930980000|2024-10-03 04:49:40|57.56|55.36|57.55|55.35|57.56|55.36|57.53|55.33|0
1727930990000|2024-10-03 04:49:50|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1727931000000|2024-10-03 04:50:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727931010000|2024-10-03 04:50:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931060000|2024-10-03 04:51:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727931070000|2024-10-03 04:51:10|57.56|55.36|57.56|55.36|57.57|55.37|57.56|55.36|0
1727931080000|2024-10-03 04:51:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727931090000|2024-10-03 04:51:30|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931160000|2024-10-03 04:52:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727931200000|2024-10-03 04:53:20|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1727931210000|2024-10-03 04:53:30|57.59|55.39|57.61|55.41|57.61|55.41|57.59|55.39|0
1727931220000|2024-10-03 04:53:40|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1727931240000|2024-10-03 04:54:00|57.61|55.41|57.59|55.39|57.61|55.41|57.59|55.39|0
1727931260000|2024-10-03 04:54:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931270000|2024-10-03 04:54:30|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1727931300000|2024-10-03 04:55:00|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727931310000|2024-10-03 04:55:10|57.56|55.36|57.56|55.36|57.56|55.36|57.55|55.35|0
1727931320000|2024-10-03 04:55:20|57.57|55.37|57.58|55.38|57.58|55.38|57.57|55.37|0
1727931340000|2024-10-03 04:55:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931350000|2024-10-03 04:55:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727931360000|2024-10-03 04:56:00|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931390000|2024-10-03 04:56:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727931480000|2024-10-03 04:58:00|57.5|55.3|57.53|55.33|57.53|55.33|57.5|55.3|0
1727931490000|2024-10-03 04:58:10|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727931520000|2024-10-03 04:58:40|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727931530000|2024-10-03 04:58:50|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1727931540000|2024-10-03 04:59:00|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727931550000|2024-10-03 04:59:10|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727931560000|2024-10-03 04:59:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727931600000|2024-10-03 05:00:00|57.56|55.36|57.53|55.33|57.58|55.38|57.53|55.33|0
1727931610000|2024-10-03 05:00:10|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1727931620000|2024-10-03 05:00:20|57.56|55.36|57.54|55.34|57.56|55.36|57.54|55.34|0
1727931630000|2024-10-03 05:00:30|57.53|55.33|57.56|55.36|57.56|55.36|57.53|55.33|0
1727931640000|2024-10-03 05:00:40|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727931660000|2024-10-03 05:01:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727931670000|2024-10-03 05:01:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727931690000|2024-10-03 05:01:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727931700000|2024-10-03 05:01:40|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1727931710000|2024-10-03 05:01:50|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1727931730000|2024-10-03 05:02:10|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1727931750000|2024-10-03 05:02:30|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1727931760000|2024-10-03 05:02:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727931770000|2024-10-03 05:02:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727931790000|2024-10-03 05:03:10|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727931800000|2024-10-03 05:03:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727931820000|2024-10-03 05:03:40|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727931830000|2024-10-03 05:03:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727931840000|2024-10-03 05:04:00|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727931850000|2024-10-03 05:04:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727931890000|2024-10-03 05:04:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727931900000|2024-10-03 05:05:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727931910000|2024-10-03 05:05:10|57.49|55.29|57.47|55.27|57.49|55.29|57.45|55.25|0
1727931920000|2024-10-03 05:05:20|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727931950000|2024-10-03 05:05:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727931960000|2024-10-03 05:06:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727931980000|2024-10-03 05:06:20|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727931990000|2024-10-03 05:06:30|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727932000000|2024-10-03 05:06:40|57.51|55.31|57.5|55.3|57.51|55.31|57.5|55.3|0
1727932010000|2024-10-03 05:06:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727932020000|2024-10-03 05:07:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727932030000|2024-10-03 05:07:10|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1727932070000|2024-10-03 05:07:50|57.42|55.22|57.39|55.19|57.42|55.22|57.39|55.19|0
1727932080000|2024-10-03 05:08:00|57.42|55.22|57.42|55.22|57.42|55.22|57.41|55.21|0
1727932090000|2024-10-03 05:08:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727932100000|2024-10-03 05:08:20|57.39|55.19|57.37|55.17|57.39|55.19|57.37|55.17|0
1727932110000|2024-10-03 05:08:30|57.38|55.18|57.37|55.17|57.39|55.19|57.37|55.17|0
1727932130000|2024-10-03 05:08:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727932140000|2024-10-03 05:09:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1727932150000|2024-10-03 05:09:10|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727932160000|2024-10-03 05:09:20|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1727932170000|2024-10-03 05:09:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727932180000|2024-10-03 05:09:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727932200000|2024-10-03 05:10:00|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1727932230000|2024-10-03 05:10:30|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1727932240000|2024-10-03 05:10:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727932250000|2024-10-03 05:10:50|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1727932270000|2024-10-03 05:11:10|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727932300000|2024-10-03 05:11:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727932320000|2024-10-03 05:12:00|57.45|55.25|57.44|55.24|57.45|55.25|57.44|55.24|0
1727932330000|2024-10-03 05:12:10|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1727932340000|2024-10-03 05:12:20|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1727932350000|2024-10-03 05:12:30|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1727932360000|2024-10-03 05:12:40|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1727932380000|2024-10-03 05:13:00|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1727932390000|2024-10-03 05:13:10|57.47|55.27|57.46|55.26|57.47|55.27|57.44|55.24|0
1727932400000|2024-10-03 05:13:20|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1727932410000|2024-10-03 05:13:30|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1727932420000|2024-10-03 05:13:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727932440000|2024-10-03 05:14:00|57.48|55.28|57.5|55.3|57.5|55.3|57.48|55.28|0
1727932470000|2024-10-03 05:14:30|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1727932480000|2024-10-03 05:14:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932500000|2024-10-03 05:15:00|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1727932510000|2024-10-03 05:15:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727932520000|2024-10-03 05:15:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727932550000|2024-10-03 05:15:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727932560000|2024-10-03 05:16:00|57.39|55.19|57.36|55.16|57.39|55.19|57.36|55.16|0
1727932570000|2024-10-03 05:16:10|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727932580000|2024-10-03 05:16:20|57.36|55.16|57.42|55.22|57.42|55.22|57.36|55.16|0
1727932590000|2024-10-03 05:16:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932610000|2024-10-03 05:16:50|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1727932630000|2024-10-03 05:17:10|57.42|55.22|57.44|55.24|57.44|55.24|57.42|55.22|0
1727932640000|2024-10-03 05:17:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727932650000|2024-10-03 05:17:30|57.47|55.27|57.46|55.26|57.47|55.27|57.44|55.24|0
1727932660000|2024-10-03 05:17:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932670000|2024-10-03 05:17:50|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1727932690000|2024-10-03 05:18:10|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1727932700000|2024-10-03 05:18:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727932730000|2024-10-03 05:18:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727932750000|2024-10-03 05:19:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932760000|2024-10-03 05:19:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727932770000|2024-10-03 05:19:30|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1727932780000|2024-10-03 05:19:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932790000|2024-10-03 05:19:50|57.47|55.27|57.5|55.3|57.5|55.3|57.47|55.27|0
1727932800000|2024-10-03 05:20:00|57.47|55.27|57.47|55.27|57.5|55.3|57.47|55.27|0
1727932810000|2024-10-03 05:20:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727932820000|2024-10-03 05:20:20|57.47|55.27|57.42|55.22|57.47|55.27|57.42|55.22|0
1727932830000|2024-10-03 05:20:30|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1727932840000|2024-10-03 05:20:40|57.44|55.24|57.46|55.26|57.47|55.27|57.44|55.24|0
1727932850000|2024-10-03 05:20:50|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1727932870000|2024-10-03 05:21:10|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727932880000|2024-10-03 05:21:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932900000|2024-10-03 05:21:40|57.43|55.23|57.39|55.19|57.44|55.24|57.39|55.19|0
1727932920000|2024-10-03 05:22:00|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1727932930000|2024-10-03 05:22:10|57.47|55.27|57.44|55.24|57.47|55.27|57.44|55.24|0
1727932940000|2024-10-03 05:22:20|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727932950000|2024-10-03 05:22:30|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727932960000|2024-10-03 05:22:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727932970000|2024-10-03 05:22:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727932990000|2024-10-03 05:23:10|57.44|55.24|57.49|55.29|57.49|55.29|57.44|55.24|0
1727933020000|2024-10-03 05:23:40|57.47|55.27|57.47|55.27|57.48|55.28|57.47|55.27|0
1727933070000|2024-10-03 05:24:30|57.44|55.24|57.44|55.24|57.47|55.27|57.44|55.24|0
1727933080000|2024-10-03 05:24:40|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1727933090000|2024-10-03 05:24:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727933100000|2024-10-03 05:25:00|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727933110000|2024-10-03 05:25:10|57.47|55.27|57.47|55.27|57.47|55.27|57.45|55.25|0
1727933120000|2024-10-03 05:25:20|57.49|55.29|57.49|55.29|57.49|55.29|57.47|55.27|0
1727933130000|2024-10-03 05:25:30|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727933160000|2024-10-03 05:26:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727933170000|2024-10-03 05:26:10|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1727933190000|2024-10-03 05:26:30|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727933200000|2024-10-03 05:26:40|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727933210000|2024-10-03 05:26:50|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727933230000|2024-10-03 05:27:10|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727933240000|2024-10-03 05:27:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727933250000|2024-10-03 05:27:30|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727933260000|2024-10-03 05:27:40|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1727933270000|2024-10-03 05:27:50|57.48|55.28|57.49|55.29|57.49|55.29|57.48|55.28|0
1727933310000|2024-10-03 05:28:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727933320000|2024-10-03 05:28:40|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727933330000|2024-10-03 05:28:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727933340000|2024-10-03 05:29:00|57.49|55.29|57.52|55.32|57.52|55.32|57.49|55.29|0
1727933350000|2024-10-03 05:29:10|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727933380000|2024-10-03 05:29:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727933390000|2024-10-03 05:29:50|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727933400000|2024-10-03 05:30:00|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1727933410000|2024-10-03 05:30:10|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727933430000|2024-10-03 05:30:30|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727933440000|2024-10-03 05:30:40|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727933450000|2024-10-03 05:30:50|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1727933460000|2024-10-03 05:31:00|57.38|55.18|57.44|55.24|57.44|55.24|57.38|55.18|0
1727933470000|2024-10-03 05:31:10|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727933480000|2024-10-03 05:31:20|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727933490000|2024-10-03 05:31:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727933500000|2024-10-03 05:31:40|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727933510000|2024-10-03 05:31:50|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727933530000|2024-10-03 05:32:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727933540000|2024-10-03 05:32:20|57.41|55.21|57.36|55.16|57.41|55.21|57.36|55.16|0
1727933560000|2024-10-03 05:32:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727933580000|2024-10-03 05:33:00|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1727933590000|2024-10-03 05:33:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727933600000|2024-10-03 05:33:20|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727933610000|2024-10-03 05:33:30|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1727933630000|2024-10-03 05:33:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727933640000|2024-10-03 05:34:00|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727933650000|2024-10-03 05:34:10|57.3|55.1|57.3|55.1|57.3|55.1|57.28|55.08|0
1727933660000|2024-10-03 05:34:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1727933670000|2024-10-03 05:34:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727933680000|2024-10-03 05:34:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727933690000|2024-10-03 05:34:50|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1727933700000|2024-10-03 05:35:00|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727933710000|2024-10-03 05:35:10|57.36|55.16|57.36|55.16|57.37|55.17|57.36|55.16|0
1727933740000|2024-10-03 05:35:40|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1727933750000|2024-10-03 05:35:50|57.29|55.09|57.3|55.1|57.3|55.1|57.28|55.08|0
1727933760000|2024-10-03 05:36:00|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1727933770000|2024-10-03 05:36:10|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1727933780000|2024-10-03 05:36:20|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1727933800000|2024-10-03 05:36:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727933810000|2024-10-03 05:36:50|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727933830000|2024-10-03 05:37:10|57.34|55.14|57.33|55.13|57.34|55.14|57.33|55.13|0
1727933850000|2024-10-03 05:37:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727933860000|2024-10-03 05:37:40|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1727933870000|2024-10-03 05:37:50|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727933900000|2024-10-03 05:38:20|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1727933910000|2024-10-03 05:38:30|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1727933920000|2024-10-03 05:38:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727933940000|2024-10-03 05:39:00|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1727933950000|2024-10-03 05:39:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1727933960000|2024-10-03 05:39:20|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727933970000|2024-10-03 05:39:30|57.33|55.13|57.3|55.1|57.34|55.14|57.3|55.1|0
1727933980000|2024-10-03 05:39:40|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1727934000000|2024-10-03 05:40:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727934010000|2024-10-03 05:40:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1727934020000|2024-10-03 05:40:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727934030000|2024-10-03 05:40:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1727934040000|2024-10-03 05:40:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727934050000|2024-10-03 05:40:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727934060000|2024-10-03 05:41:00|57.19|54.99|57.19|54.99|57.22|55.02|57.19|54.99|0
1727934100000|2024-10-03 05:41:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727934110000|2024-10-03 05:41:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727934120000|2024-10-03 05:42:00|57.27|55.07|57.3|55.1|57.3|55.1|57.27|55.07|0
1727934130000|2024-10-03 05:42:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727934140000|2024-10-03 05:42:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727934170000|2024-10-03 05:42:50|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1727934200000|2024-10-03 05:43:20|57.39|55.19|57.41|55.21|57.41|55.21|57.38|55.18|0
1727934210000|2024-10-03 05:43:30|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1727934230000|2024-10-03 05:43:50|57.49|55.29|57.51|55.31|57.51|55.31|57.49|55.29|0
1727934250000|2024-10-03 05:44:10|57.49|55.29|57.49|55.29|57.51|55.31|57.49|55.29|0
1727934270000|2024-10-03 05:44:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727934280000|2024-10-03 05:44:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727934290000|2024-10-03 05:44:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727934310000|2024-10-03 05:45:10|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1727934320000|2024-10-03 05:45:20|57.57|55.37|57.57|55.37|57.58|55.38|57.57|55.37|0
1727934330000|2024-10-03 05:45:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934340000|2024-10-03 05:45:40|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1727934350000|2024-10-03 05:45:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727934360000|2024-10-03 05:46:00|57.59|55.39|57.57|55.37|57.59|55.39|57.57|55.37|0
1727934370000|2024-10-03 05:46:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934390000|2024-10-03 05:46:30|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1727934400000|2024-10-03 05:46:40|57.57|55.37|57.59|55.39|57.59|55.39|57.57|55.37|0
1727934430000|2024-10-03 05:47:10|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1727934440000|2024-10-03 05:47:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934450000|2024-10-03 05:47:30|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727934460000|2024-10-03 05:47:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1727934480000|2024-10-03 05:48:00|57.65|55.45|57.65|55.45|57.67|55.47|57.65|55.45|0
1727934490000|2024-10-03 05:48:10|57.62|55.42|57.62|55.42|57.65|55.45|57.62|55.42|0
1727934520000|2024-10-03 05:48:40|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934530000|2024-10-03 05:48:50|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1727934550000|2024-10-03 05:49:10|57.56|55.36|57.59|55.39|57.59|55.39|57.56|55.36|0
1727934560000|2024-10-03 05:49:20|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1727934590000|2024-10-03 05:49:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1727934610000|2024-10-03 05:50:10|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934620000|2024-10-03 05:50:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727934630000|2024-10-03 05:50:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727934640000|2024-10-03 05:50:40|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1727934650000|2024-10-03 05:50:50|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1727934660000|2024-10-03 05:51:00|57.46|55.26|57.46|55.26|57.48|55.28|57.46|55.26|0
1727934690000|2024-10-03 05:51:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727934710000|2024-10-03 05:51:50|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1727934720000|2024-10-03 05:52:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727934740000|2024-10-03 05:52:20|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1727934750000|2024-10-03 05:52:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1727934760000|2024-10-03 05:52:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727934770000|2024-10-03 05:52:50|57.59|55.39|57.58|55.38|57.59|55.39|57.56|55.36|0
1727934780000|2024-10-03 05:53:00|57.59|55.39|57.62|55.42|57.62|55.42|57.59|55.39|0
1727934800000|2024-10-03 05:53:20|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727934820000|2024-10-03 05:53:40|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1727934830000|2024-10-03 05:53:50|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1727934840000|2024-10-03 05:54:00|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1727934850000|2024-10-03 05:54:10|57.64|55.44|57.64|55.44|57.66|55.46|57.64|55.44|0
1727934860000|2024-10-03 05:54:20|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1727934890000|2024-10-03 05:54:50|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1727934900000|2024-10-03 05:55:00|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1727934930000|2024-10-03 05:55:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727934950000|2024-10-03 05:55:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727934980000|2024-10-03 05:56:20|57.64|55.44|57.67|55.47|57.7|55.5|57.64|55.44|0
1727935020000|2024-10-03 05:57:00|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1727935050000|2024-10-03 05:57:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935070000|2024-10-03 05:57:50|57.64|55.44|57.66|55.46|57.66|55.46|57.64|55.44|0
1727935080000|2024-10-03 05:58:00|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1727935090000|2024-10-03 05:58:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935100000|2024-10-03 05:58:20|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1727935120000|2024-10-03 05:58:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727935140000|2024-10-03 05:59:00|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1727935150000|2024-10-03 05:59:10|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935160000|2024-10-03 05:59:20|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1727935170000|2024-10-03 05:59:30|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727935190000|2024-10-03 05:59:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935200000|2024-10-03 06:00:00|57.72|55.52|57.69|55.49|57.75|55.55|57.69|55.49|0
1727935210000|2024-10-03 06:00:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1727935220000|2024-10-03 06:00:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1727935230000|2024-10-03 06:00:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935240000|2024-10-03 06:00:40|57.68|55.48|57.67|55.47|57.68|55.48|57.67|55.47|0
1727935250000|2024-10-03 06:00:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727935260000|2024-10-03 06:01:00|57.67|55.47|57.64|55.44|57.69|55.49|57.64|55.44|0
1727935270000|2024-10-03 06:01:10|57.67|55.47|57.69|55.49|57.69|55.49|57.67|55.47|0
1727935280000|2024-10-03 06:01:20|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1727935290000|2024-10-03 06:01:30|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1727935300000|2024-10-03 06:01:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727935310000|2024-10-03 06:01:50|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1727935320000|2024-10-03 06:02:00|57.61|55.41|57.61|55.41|57.61|55.41|57.61|55.41|0
1727935340000|2024-10-03 06:02:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1727935350000|2024-10-03 06:02:30|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1727935360000|2024-10-03 06:02:40|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727935370000|2024-10-03 06:02:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727935380000|2024-10-03 06:03:00|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1727935390000|2024-10-03 06:03:10|57.63|55.43|57.61|55.41|57.64|55.44|57.61|55.41|0
1727935400000|2024-10-03 06:03:20|57.63|55.43|57.61|55.41|57.63|55.43|57.61|55.41|0
1727935410000|2024-10-03 06:03:30|57.6|55.4|57.57|55.37|57.6|55.4|57.56|55.36|0
1727935420000|2024-10-03 06:03:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1727935440000|2024-10-03 06:04:00|57.59|55.39|57.61|55.41|57.63|55.43|57.59|55.39|0
1727935450000|2024-10-03 06:04:10|57.64|55.44|57.61|55.41|57.64|55.44|57.61|55.41|0
1727935460000|2024-10-03 06:04:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1727935470000|2024-10-03 06:04:30|57.63|55.43|57.64|55.44|57.64|55.44|57.61|55.41|0
1727935480000|2024-10-03 06:04:40|57.61|55.41|57.56|55.36|57.61|55.41|57.56|55.36|0
1727935490000|2024-10-03 06:04:50|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727935500000|2024-10-03 06:05:00|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1727935510000|2024-10-03 06:05:10|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1727935520000|2024-10-03 06:05:20|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727935530000|2024-10-03 06:05:30|57.49|55.29|57.48|55.28|57.49|55.29|57.48|55.28|0
1727935540000|2024-10-03 06:05:40|57.49|55.29|57.5|55.3|57.5|55.3|57.48|55.28|0
1727935560000|2024-10-03 06:06:00|57.48|55.28|57.48|55.28|57.48|55.28|57.45|55.25|0
1727935580000|2024-10-03 06:06:20|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727935590000|2024-10-03 06:06:30|57.47|55.27|57.45|55.25|57.47|55.27|57.45|55.25|0
1727935600000|2024-10-03 06:06:40|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727935620000|2024-10-03 06:07:00|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1727935630000|2024-10-03 06:07:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727935640000|2024-10-03 06:07:20|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1727935650000|2024-10-03 06:07:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727935670000|2024-10-03 06:07:50|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727935680000|2024-10-03 06:08:00|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1727935690000|2024-10-03 06:08:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727935700000|2024-10-03 06:08:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727935710000|2024-10-03 06:08:30|57.4|55.2|57.34|55.14|57.4|55.2|57.34|55.14|0
1727935740000|2024-10-03 06:09:00|57.37|55.17|57.37|55.17|57.37|55.17|57.34|55.14|0
1727935750000|2024-10-03 06:09:10|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1727935760000|2024-10-03 06:09:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727935770000|2024-10-03 06:09:30|57.41|55.21|57.37|55.17|57.41|55.21|57.37|55.17|0
1727935780000|2024-10-03 06:09:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727935790000|2024-10-03 06:09:50|57.32|55.12|57.32|55.12|57.34|55.14|57.32|55.12|0
1727935800000|2024-10-03 06:10:00|57.29|55.09|57.28|55.08|57.29|55.09|57.26|55.06|0
1727935810000|2024-10-03 06:10:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1727935820000|2024-10-03 06:10:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1727935830000|2024-10-03 06:10:30|57.26|55.06|57.32|55.12|57.32|55.12|57.26|55.06|0
1727935840000|2024-10-03 06:10:40|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727935850000|2024-10-03 06:10:50|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1727935860000|2024-10-03 06:11:00|57.34|55.14|57.37|55.17|57.37|55.17|57.34|55.14|0
1727935870000|2024-10-03 06:11:10|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727935900000|2024-10-03 06:11:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1727935910000|2024-10-03 06:11:50|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727935920000|2024-10-03 06:12:00|57.42|55.22|57.4|55.2|57.42|55.22|57.4|55.2|0
1727935930000|2024-10-03 06:12:10|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727935940000|2024-10-03 06:12:20|57.34|55.14|57.34|55.14|57.34|55.14|57.32|55.12|0
1727935950000|2024-10-03 06:12:30|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1727935960000|2024-10-03 06:12:40|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1727935980000|2024-10-03 06:13:00|57.41|55.21|57.4|55.2|57.41|55.21|57.4|55.2|0
1727935990000|2024-10-03 06:13:10|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936000000|2024-10-03 06:13:20|57.45|55.25|57.46|55.26|57.46|55.26|57.45|55.25|0
1727936010000|2024-10-03 06:13:30|57.45|55.25|57.48|55.28|57.48|55.28|57.45|55.25|0
1727936020000|2024-10-03 06:13:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727936030000|2024-10-03 06:13:50|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1727936040000|2024-10-03 06:14:00|57.45|55.25|57.45|55.25|57.48|55.28|57.45|55.25|0
1727936050000|2024-10-03 06:14:10|57.42|55.22|57.42|55.22|57.45|55.25|57.42|55.22|0
1727936060000|2024-10-03 06:14:20|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1727936080000|2024-10-03 06:14:40|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936090000|2024-10-03 06:14:50|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1727936100000|2024-10-03 06:15:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936120000|2024-10-03 06:15:20|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936130000|2024-10-03 06:15:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936140000|2024-10-03 06:15:40|57.42|55.22|57.45|55.25|57.45|55.25|57.42|55.22|0
1727936150000|2024-10-03 06:15:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936160000|2024-10-03 06:16:00|57.43|55.23|57.42|55.22|57.43|55.23|57.42|55.22|0
1727936170000|2024-10-03 06:16:10|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727936190000|2024-10-03 06:16:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936200000|2024-10-03 06:16:40|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727936210000|2024-10-03 06:16:50|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936230000|2024-10-03 06:17:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936250000|2024-10-03 06:17:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936280000|2024-10-03 06:18:00|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936300000|2024-10-03 06:18:20|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727936310000|2024-10-03 06:18:30|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1727936320000|2024-10-03 06:18:40|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1727936330000|2024-10-03 06:18:50|57.45|55.25|57.42|55.22|57.45|55.25|57.42|55.22|0
1727936350000|2024-10-03 06:19:10|57.43|55.23|57.45|55.25|57.45|55.25|57.42|55.22|0
1727936390000|2024-10-03 06:19:50|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727936400000|2024-10-03 06:20:00|57.45|55.25|57.45|55.25|57.47|55.27|57.45|55.25|0
1727936440000|2024-10-03 06:20:40|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727936450000|2024-10-03 06:20:50|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936460000|2024-10-03 06:21:00|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1727936470000|2024-10-03 06:21:10|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727936480000|2024-10-03 06:21:20|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1727936500000|2024-10-03 06:21:40|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1727936510000|2024-10-03 06:21:50|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727936520000|2024-10-03 06:22:00|57.54|55.34|57.53|55.33|57.55|55.35|57.53|55.33|0
1727936530000|2024-10-03 06:22:10|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727936550000|2024-10-03 06:22:30|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727936570000|2024-10-03 06:22:50|57.49|55.29|57.5|55.3|57.5|55.3|57.49|55.29|0
1727936590000|2024-10-03 06:23:10|57.53|55.33|57.5|55.3|57.53|55.33|57.5|55.3|0
1727936610000|2024-10-03 06:23:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727936620000|2024-10-03 06:23:40|57.5|55.3|57.51|55.31|57.51|55.31|57.5|55.3|0
1727936630000|2024-10-03 06:23:50|57.52|55.32|57.5|55.3|57.52|55.32|57.5|55.3|0
1727936650000|2024-10-03 06:24:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727936660000|2024-10-03 06:24:20|57.5|55.3|57.5|55.3|57.5|55.3|57.49|55.29|0
1727936670000|2024-10-03 06:24:30|57.49|55.29|57.47|55.27|57.5|55.3|57.47|55.27|0
1727936680000|2024-10-03 06:24:40|57.49|55.29|57.47|55.27|57.5|55.3|57.47|55.27|0
1727936690000|2024-10-03 06:24:50|57.5|55.3|57.47|55.27|57.5|55.3|57.47|55.27|0
1727936700000|2024-10-03 06:25:00|57.46|55.26|57.44|55.24|57.46|55.26|57.44|55.24|0
1727936710000|2024-10-03 06:25:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727936760000|2024-10-03 06:26:00|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727936770000|2024-10-03 06:26:10|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727936780000|2024-10-03 06:26:20|57.5|55.3|57.5|55.3|57.5|55.3|57.48|55.28|0
1727936790000|2024-10-03 06:26:30|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1727936810000|2024-10-03 06:26:50|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727936830000|2024-10-03 06:27:10|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727936850000|2024-10-03 06:27:30|57.51|55.31|57.52|55.32|57.52|55.32|57.51|55.31|0
1727936860000|2024-10-03 06:27:40|57.5|55.3|57.5|55.3|57.5|55.3|57.5|55.3|0
1727936880000|2024-10-03 06:28:00|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727936890000|2024-10-03 06:28:10|57.66|55.46|57.67|55.47|57.68|55.48|57.66|55.46|0
1727936900000|2024-10-03 06:28:20|57.66|55.46|57.66|55.46|57.67|55.47|57.66|55.46|0
1727936940000|2024-10-03 06:29:00|57.67|55.47|57.71|55.51|57.71|55.51|57.67|55.47|0
1727936950000|2024-10-03 06:29:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727936960000|2024-10-03 06:29:20|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727936970000|2024-10-03 06:29:30|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1727936980000|2024-10-03 06:29:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727936990000|2024-10-03 06:29:50|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727937000000|2024-10-03 06:30:00|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1727937020000|2024-10-03 06:30:20|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727937030000|2024-10-03 06:30:30|57.58|55.38|57.63|55.43|57.63|55.43|57.58|55.38|0
1727937050000|2024-10-03 06:30:50|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1727937060000|2024-10-03 06:31:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727937070000|2024-10-03 06:31:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1727937080000|2024-10-03 06:31:20|57.58|55.38|57.58|55.38|57.58|55.38|57.58|55.38|0
1727937100000|2024-10-03 06:31:40|57.6|55.4|57.6|55.4|57.63|55.43|57.6|55.4|0
1727937110000|2024-10-03 06:31:50|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1727937120000|2024-10-03 06:32:00|57.62|55.42|57.68|55.48|57.68|55.48|57.6|55.4|0
1727937130000|2024-10-03 06:32:10|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727937150000|2024-10-03 06:32:30|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1727937160000|2024-10-03 06:32:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727937170000|2024-10-03 06:32:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727937180000|2024-10-03 06:33:00|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1727937190000|2024-10-03 06:33:10|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1727937220000|2024-10-03 06:33:40|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727937240000|2024-10-03 06:34:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1727937250000|2024-10-03 06:34:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727937260000|2024-10-03 06:34:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1727937280000|2024-10-03 06:34:40|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727937290000|2024-10-03 06:34:50|57.6|55.4|57.55|55.35|57.6|55.4|57.55|55.35|0
1727937300000|2024-10-03 06:35:00|57.52|55.32|57.57|55.37|57.57|55.37|57.52|55.32|0
1727937310000|2024-10-03 06:35:10|57.6|55.4|57.59|55.39|57.6|55.4|57.59|55.39|0
1727937320000|2024-10-03 06:35:20|57.57|55.37|57.61|55.41|57.61|55.41|57.57|55.37|0
1727937330000|2024-10-03 06:35:30|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1727937350000|2024-10-03 06:35:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727937360000|2024-10-03 06:36:00|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727937370000|2024-10-03 06:36:10|57.6|55.4|57.6|55.4|57.61|55.41|57.6|55.4|0
1727937380000|2024-10-03 06:36:20|57.61|55.41|57.6|55.4|57.63|55.43|57.6|55.4|0
1727937390000|2024-10-03 06:36:30|57.61|55.41|57.6|55.4|57.63|55.43|57.6|55.4|0
1727937400000|2024-10-03 06:36:40|57.63|55.43|57.63|55.43|57.63|55.43|57.6|55.4|0
1727937410000|2024-10-03 06:36:50|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1727937420000|2024-10-03 06:37:00|57.69|55.49|57.69|55.49|57.69|55.49|57.68|55.48|0
1727937430000|2024-10-03 06:37:10|57.68|55.48|57.73|55.53|57.75|55.55|57.68|55.48|0
1727937440000|2024-10-03 06:37:20|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727937450000|2024-10-03 06:37:30|57.72|55.52|57.73|55.53|57.73|55.53|57.71|55.51|0
1727937460000|2024-10-03 06:37:40|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1727937470000|2024-10-03 06:37:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1727937480000|2024-10-03 06:38:00|57.76|55.56|57.73|55.53|57.76|55.56|57.73|55.53|0
1727937490000|2024-10-03 06:38:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1727937500000|2024-10-03 06:38:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1727937510000|2024-10-03 06:38:30|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1727937520000|2024-10-03 06:38:40|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1727937530000|2024-10-03 06:38:50|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1727937550000|2024-10-03 06:39:10|57.73|55.53|57.75|55.55|57.76|55.56|57.73|55.53|0
1727937560000|2024-10-03 06:39:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1727937570000|2024-10-03 06:39:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727937600000|2024-10-03 06:40:00|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727937610000|2024-10-03 06:40:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727937620000|2024-10-03 06:40:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1727937650000|2024-10-03 06:40:50|57.63|55.43|57.63|55.43|57.65|55.45|57.63|55.43|0
1727937660000|2024-10-03 06:41:00|57.64|55.44|57.64|55.44|57.65|55.45|57.64|55.44|0
1727937670000|2024-10-03 06:41:10|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727937690000|2024-10-03 06:41:30|57.61|55.41|57.6|55.4|57.61|55.41|57.6|55.4|0
1727937710000|2024-10-03 06:41:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727937720000|2024-10-03 06:42:00|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1727937730000|2024-10-03 06:42:10|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727937740000|2024-10-03 06:42:20|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1727937750000|2024-10-03 06:42:30|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727937760000|2024-10-03 06:42:40|57.52|55.32|57.49|55.29|57.52|55.32|57.49|55.29|0
1727937770000|2024-10-03 06:42:50|57.46|55.26|57.46|55.26|57.48|55.28|57.46|55.26|0
1727937780000|2024-10-03 06:43:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1727937790000|2024-10-03 06:43:10|57.44|55.24|57.4|55.2|57.44|55.24|57.38|55.18|0
1727937800000|2024-10-03 06:43:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727937810000|2024-10-03 06:43:30|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1727937820000|2024-10-03 06:43:40|57.36|55.16|57.36|55.16|57.36|55.16|57.33|55.13|0
1727937850000|2024-10-03 06:44:10|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727937870000|2024-10-03 06:44:30|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727937880000|2024-10-03 06:44:40|57.32|55.12|57.28|55.08|57.32|55.12|57.28|55.08|0
1727937900000|2024-10-03 06:45:00|57.25|55.05|57.22|55.02|57.25|55.05|57.17|54.97|0
1727937910000|2024-10-03 06:45:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1727937930000|2024-10-03 06:45:30|57.22|55.02|57.22|55.02|57.22|55.02|57.2|55|0
1727937940000|2024-10-03 06:45:40|57.2|55|57.2|55|57.2|55|57.2|55|0
1727937950000|2024-10-03 06:45:50|57.22|55.02|57.22|55.02|57.22|55.02|57.2|55|0
1727937960000|2024-10-03 06:46:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1727937980000|2024-10-03 06:46:20|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727938000000|2024-10-03 06:46:40|57.22|55.02|57.28|55.08|57.28|55.08|57.22|55.02|0
1727938020000|2024-10-03 06:47:00|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1727938030000|2024-10-03 06:47:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727938050000|2024-10-03 06:47:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727938060000|2024-10-03 06:47:40|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1727938070000|2024-10-03 06:47:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1727938080000|2024-10-03 06:48:00|57.22|55.02|57.21|55.01|57.22|55.02|57.2|55|0
1727938090000|2024-10-03 06:48:10|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1727938100000|2024-10-03 06:48:20|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727938150000|2024-10-03 06:49:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727938160000|2024-10-03 06:49:20|57.28|55.08|57.25|55.05|57.28|55.08|57.25|55.05|0
1727938170000|2024-10-03 06:49:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727938180000|2024-10-03 06:49:40|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1727938190000|2024-10-03 06:49:50|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1727938200000|2024-10-03 06:50:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1727938210000|2024-10-03 06:50:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727938220000|2024-10-03 06:50:20|57.21|55.01|57.22|55.02|57.22|55.02|57.21|55.01|0
1727938230000|2024-10-03 06:50:30|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1727938250000|2024-10-03 06:50:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1727938260000|2024-10-03 06:51:00|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1727938270000|2024-10-03 06:51:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727938280000|2024-10-03 06:51:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727938290000|2024-10-03 06:51:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727938300000|2024-10-03 06:51:40|57.17|54.97|57.17|54.97|57.17|54.97|57.14|54.94|0
1727938310000|2024-10-03 06:51:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1727938330000|2024-10-03 06:52:10|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1727938340000|2024-10-03 06:52:20|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1727938350000|2024-10-03 06:52:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727938360000|2024-10-03 06:52:40|57.11|54.91|57.11|54.91|57.14|54.94|57.11|54.91|0
1727938370000|2024-10-03 06:52:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727938380000|2024-10-03 06:53:00|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1727938390000|2024-10-03 06:53:10|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1727938400000|2024-10-03 06:53:20|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1727938410000|2024-10-03 06:53:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727938420000|2024-10-03 06:53:40|57.02|54.82|57.03|54.83|57.03|54.83|57.02|54.82|0
1727938430000|2024-10-03 06:53:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727938440000|2024-10-03 06:54:00|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1727938450000|2024-10-03 06:54:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727938460000|2024-10-03 06:54:20|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727938470000|2024-10-03 06:54:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727938480000|2024-10-03 06:54:40|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727938490000|2024-10-03 06:54:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727938500000|2024-10-03 06:55:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727938510000|2024-10-03 06:55:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727938520000|2024-10-03 06:55:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1727938530000|2024-10-03 06:55:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727938560000|2024-10-03 06:56:00|57.02|54.82|57.01|54.81|57.02|54.82|57.01|54.81|0
1727938570000|2024-10-03 06:56:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727938580000|2024-10-03 06:56:20|57.05|54.85|57.06|54.86|57.06|54.86|57.05|54.85|0
1727938590000|2024-10-03 06:56:30|57.07|54.87|57.09|54.89|57.09|54.89|57.07|54.87|0
1727938600000|2024-10-03 06:56:40|57.11|54.91|57.11|54.91|57.11|54.91|57.09|54.89|0
1727938610000|2024-10-03 06:56:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1727938620000|2024-10-03 06:57:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1727938630000|2024-10-03 06:57:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727938640000|2024-10-03 06:57:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727938650000|2024-10-03 06:57:30|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727938660000|2024-10-03 06:57:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727938680000|2024-10-03 06:58:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727938690000|2024-10-03 06:58:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727938730000|2024-10-03 06:58:50|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1727938740000|2024-10-03 06:59:00|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1727938750000|2024-10-03 06:59:10|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1727938760000|2024-10-03 06:59:20|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1727938780000|2024-10-03 06:59:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727938790000|2024-10-03 06:59:50|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1727938800000|2024-10-03 07:00:00|57.19|54.99|57.24|55.04|57.24|55.04|57.19|54.99|0
1727938810000|2024-10-03 07:00:10|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1727938820000|2024-10-03 07:00:20|57.32|55.12|57.35|55.15|57.36|55.16|57.32|55.12|0
1727938830000|2024-10-03 07:00:30|57.32|55.12|57.38|55.18|57.38|55.18|57.32|55.12|0
1727938840000|2024-10-03 07:00:40|57.35|55.15|57.4|55.2|57.4|55.2|57.35|55.15|0
1727938850000|2024-10-03 07:00:50|57.38|55.18|57.4|55.2|57.4|55.2|57.38|55.18|0
1727938860000|2024-10-03 07:01:00|57.43|55.23|57.4|55.2|57.46|55.26|57.4|55.2|0
1727938870000|2024-10-03 07:01:10|57.42|55.22|57.4|55.2|57.43|55.23|57.4|55.2|0
1727938880000|2024-10-03 07:01:20|57.42|55.22|57.43|55.23|57.43|55.23|57.42|55.22|0
1727938890000|2024-10-03 07:01:30|57.4|55.2|57.43|55.23|57.43|55.23|57.4|55.2|0
1727938900000|2024-10-03 07:01:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727938910000|2024-10-03 07:01:50|57.35|55.15|57.3|55.1|57.35|55.15|57.3|55.1|0
1727938920000|2024-10-03 07:02:00|57.32|55.12|57.32|55.12|57.35|55.15|57.32|55.12|0
1727938930000|2024-10-03 07:02:10|57.35|55.15|57.35|55.15|57.38|55.18|57.35|55.15|0
1727938940000|2024-10-03 07:02:20|57.3|55.1|57.28|55.08|57.3|55.1|57.27|55.07|0
1727938950000|2024-10-03 07:02:30|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1727938960000|2024-10-03 07:02:40|57.31|55.11|57.27|55.07|57.31|55.11|57.27|55.07|0
1727938970000|2024-10-03 07:02:50|57.24|55.04|57.3|55.1|57.3|55.1|57.24|55.04|0
1727938980000|2024-10-03 07:03:00|57.27|55.07|57.32|55.12|57.32|55.12|57.27|55.07|0
1727938990000|2024-10-03 07:03:10|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1727939000000|2024-10-03 07:03:20|57.3|55.1|57.35|55.15|57.35|55.15|57.3|55.1|0
1727939010000|2024-10-03 07:03:30|57.38|55.18|57.32|55.12|57.38|55.18|57.32|55.12|0
1727939020000|2024-10-03 07:03:40|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727939030000|2024-10-03 07:03:50|57.31|55.11|57.35|55.15|57.35|55.15|57.31|55.11|0
1727939040000|2024-10-03 07:04:00|57.32|55.12|57.32|55.12|57.32|55.12|57.3|55.1|0
1727939050000|2024-10-03 07:04:10|57.3|55.1|57.28|55.08|57.31|55.11|57.28|55.08|0
1727939060000|2024-10-03 07:04:20|57.27|55.07|57.22|55.02|57.27|55.07|57.22|55.02|0
1727939070000|2024-10-03 07:04:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727939080000|2024-10-03 07:04:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727939090000|2024-10-03 07:04:50|57.2|55|57.19|54.99|57.2|55|57.19|54.99|0
1727939100000|2024-10-03 07:05:00|57.2|55|57.22|55.02|57.26|55.06|57.2|55|0
1727939110000|2024-10-03 07:05:10|57.2|55|57.22|55.02|57.22|55.02|57.2|55|0
1727939130000|2024-10-03 07:05:30|57.2|55|57.2|55|57.22|55.02|57.2|55|0
1727939140000|2024-10-03 07:05:40|57.19|54.99|57.12|54.92|57.19|54.99|57.11|54.91|0
1727939150000|2024-10-03 07:05:50|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1727939160000|2024-10-03 07:06:00|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1727939170000|2024-10-03 07:06:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1727939180000|2024-10-03 07:06:20|57.15|54.95|57.16|54.96|57.16|54.96|57.15|54.95|0
1727939190000|2024-10-03 07:06:30|57.19|54.99|57.2|55|57.22|55.02|57.19|54.99|0
1727939200000|2024-10-03 07:06:40|57.22|55.02|57.22|55.02|57.22|55.02|57.19|54.99|0
1727939210000|2024-10-03 07:06:50|57.19|54.99|57.24|55.04|57.24|55.04|57.19|54.99|0
1727939220000|2024-10-03 07:07:00|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1727939230000|2024-10-03 07:07:10|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727939240000|2024-10-03 07:07:20|57.18|54.98|57.19|54.99|57.19|54.99|57.16|54.96|0
1727939250000|2024-10-03 07:07:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727939260000|2024-10-03 07:07:40|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1727939270000|2024-10-03 07:07:50|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1727939280000|2024-10-03 07:08:00|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1727939290000|2024-10-03 07:08:10|57.35|55.15|57.32|55.12|57.35|55.15|57.32|55.12|0
1727939300000|2024-10-03 07:08:20|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1727939310000|2024-10-03 07:08:30|57.29|55.09|57.31|55.11|57.32|55.12|57.29|55.09|0
1727939320000|2024-10-03 07:08:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1727939330000|2024-10-03 07:08:50|57.32|55.12|57.35|55.15|57.35|55.15|57.32|55.12|0
1727939340000|2024-10-03 07:09:00|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1727939350000|2024-10-03 07:09:10|57.48|55.28|57.37|55.17|57.48|55.28|57.37|55.17|0
1727939360000|2024-10-03 07:09:20|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1727939370000|2024-10-03 07:09:30|57.45|55.25|57.4|55.2|57.45|55.25|57.4|55.2|0
1727939380000|2024-10-03 07:09:40|57.37|55.17|57.37|55.17|57.37|55.17|57.37|55.17|0
1727939390000|2024-10-03 07:09:50|57.4|55.2|57.37|55.17|57.4|55.2|57.37|55.17|0
1727939400000|2024-10-03 07:10:00|57.35|55.15|57.37|55.17|57.37|55.17|57.35|55.15|0
1727939410000|2024-10-03 07:10:10|57.43|55.23|57.45|55.25|57.45|55.25|57.43|55.23|0
1727939420000|2024-10-03 07:10:20|57.44|55.24|57.4|55.2|57.44|55.24|57.4|55.2|0
1727939430000|2024-10-03 07:10:30|57.43|55.23|57.48|55.28|57.48|55.28|57.43|55.23|0
1727939440000|2024-10-03 07:10:40|57.47|55.27|57.45|55.25|57.47|55.27|57.43|55.23|0
1727939450000|2024-10-03 07:10:50|57.51|55.31|57.53|55.33|57.53|55.33|57.51|55.31|0
1727939460000|2024-10-03 07:11:00|57.56|55.36|57.64|55.44|57.64|55.44|57.56|55.36|0
1727939470000|2024-10-03 07:11:10|57.61|55.41|57.64|55.44|57.64|55.44|57.59|55.39|0
1727939480000|2024-10-03 07:11:20|57.67|55.47|57.67|55.47|57.67|55.47|57.65|55.45|0
1727939490000|2024-10-03 07:11:30|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1727939510000|2024-10-03 07:11:50|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1727939530000|2024-10-03 07:12:10|57.64|55.44|57.64|55.44|57.67|55.47|57.64|55.44|0
1727939540000|2024-10-03 07:12:20|57.65|55.45|57.64|55.44|57.65|55.45|57.64|55.44|0
1727939550000|2024-10-03 07:12:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727939560000|2024-10-03 07:12:40|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1727939570000|2024-10-03 07:12:50|57.65|55.45|57.75|55.55|57.75|55.55|57.65|55.45|0
1727939580000|2024-10-03 07:13:00|57.8|55.6|57.69|55.49|57.8|55.6|57.69|55.49|0
1727939590000|2024-10-03 07:13:10|57.71|55.51|57.72|55.52|57.72|55.52|57.69|55.49|0
1727939600000|2024-10-03 07:13:20|57.69|55.49|57.69|55.49|57.69|55.49|57.69|55.49|0
1727939610000|2024-10-03 07:13:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727939620000|2024-10-03 07:13:40|57.69|55.49|57.72|55.52|57.75|55.55|57.69|55.49|0
1727939630000|2024-10-03 07:13:50|57.75|55.55|57.8|55.6|57.8|55.6|57.75|55.55|0
1727939640000|2024-10-03 07:14:00|57.77|55.57|57.81|55.61|57.81|55.61|57.77|55.57|0
1727939650000|2024-10-03 07:14:10|57.83|55.63|57.88|55.68|57.94|55.74|57.83|55.63|0
1727939670000|2024-10-03 07:14:30|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1727939680000|2024-10-03 07:14:40|57.91|55.71|57.83|55.63|57.91|55.71|57.83|55.63|0
1727939690000|2024-10-03 07:14:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727939700000|2024-10-03 07:15:00|57.8|55.6|57.8|55.6|57.83|55.63|57.8|55.6|0
1727939710000|2024-10-03 07:15:10|57.77|55.57|57.83|55.63|57.83|55.63|57.77|55.57|0
1727939720000|2024-10-03 07:15:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1727939730000|2024-10-03 07:15:30|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1727939740000|2024-10-03 07:15:40|57.91|55.71|57.88|55.68|57.91|55.71|57.88|55.68|0
1727939750000|2024-10-03 07:15:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1727939760000|2024-10-03 07:16:00|57.93|55.73|57.93|55.73|57.93|55.73|57.91|55.71|0
1727939770000|2024-10-03 07:16:10|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1727939780000|2024-10-03 07:16:20|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1727939790000|2024-10-03 07:16:30|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1727939800000|2024-10-03 07:16:40|57.99|55.79|58.1|55.9|58.1|55.9|57.99|55.79|0
1727939810000|2024-10-03 07:16:50|58.12|55.92|58.1|55.9|58.12|55.92|58.07|55.87|0
1727939820000|2024-10-03 07:17:00|58.26|56.06|58.37|56.17|58.37|56.17|58.26|56.06|0
1727939830000|2024-10-03 07:17:10|58.42|56.22|58.37|56.17|58.42|56.22|58.34|56.14|0
1727939850000|2024-10-03 07:17:30|58.42|56.22|58.42|56.22|58.42|56.22|58.37|56.17|0
1727939860000|2024-10-03 07:17:40|58.39|56.19|58.37|56.17|58.42|56.22|58.37|56.17|0
1727939870000|2024-10-03 07:17:50|58.34|56.14|58.34|56.14|58.34|56.14|58.28|56.08|0
1727939880000|2024-10-03 07:18:00|58.31|56.11|58.39|56.19|58.39|56.19|58.31|56.11|0
1727939890000|2024-10-03 07:18:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1727939900000|2024-10-03 07:18:20|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1727939910000|2024-10-03 07:18:30|58.37|56.17|58.38|56.18|58.39|56.19|58.37|56.17|0
1727939920000|2024-10-03 07:18:40|58.39|56.19|58.39|56.19|58.42|56.22|58.37|56.17|0
1727939930000|2024-10-03 07:18:50|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1727939940000|2024-10-03 07:19:00|58.39|56.19|58.39|56.19|58.42|56.22|58.39|56.19|0
1727939950000|2024-10-03 07:19:10|58.34|56.14|58.34|56.14|58.37|56.17|58.34|56.14|0
1727939960000|2024-10-03 07:19:20|58.39|56.19|58.37|56.17|58.39|56.19|58.28|56.08|0
1727939980000|2024-10-03 07:19:40|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727939990000|2024-10-03 07:19:50|58.35|56.15|58.28|56.08|58.35|56.15|58.28|56.08|0
1727940000000|2024-10-03 07:20:00|58.26|56.06|58.32|56.12|58.34|56.14|58.26|56.06|0
1727940010000|2024-10-03 07:20:10|58.31|56.11|58.39|56.19|58.39|56.19|58.31|56.11|0
1727940020000|2024-10-03 07:20:20|58.34|56.14|58.36|56.16|58.36|56.16|58.34|56.14|0
1727940030000|2024-10-03 07:20:30|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1727940040000|2024-10-03 07:20:40|58.42|56.22|58.42|56.22|58.42|56.22|58.41|56.21|0
1727940050000|2024-10-03 07:20:50|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727940060000|2024-10-03 07:21:00|58.39|56.19|58.34|56.14|58.39|56.19|58.31|56.11|0
1727940070000|2024-10-03 07:21:10|58.35|56.15|58.31|56.11|58.35|56.15|58.28|56.08|0
1727940080000|2024-10-03 07:21:20|58.28|56.08|58.28|56.08|58.31|56.11|58.28|56.08|0
1727940090000|2024-10-03 07:21:30|58.31|56.11|58.28|56.08|58.34|56.14|58.28|56.08|0
1727940100000|2024-10-03 07:21:40|58.26|56.06|58.2|56|58.26|56.06|58.2|56|0
1727940110000|2024-10-03 07:21:50|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1727940120000|2024-10-03 07:22:00|58.12|55.92|58.04|55.84|58.12|55.92|58.04|55.84|0
1727940130000|2024-10-03 07:22:10|58.01|55.81|57.96|55.76|58.01|55.81|57.96|55.76|0
1727940140000|2024-10-03 07:22:20|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1727940150000|2024-10-03 07:22:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727940160000|2024-10-03 07:22:40|57.9|55.7|58.04|55.84|58.04|55.84|57.9|55.7|0
1727940170000|2024-10-03 07:22:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727940180000|2024-10-03 07:23:00|58.04|55.84|58.01|55.81|58.07|55.87|58.01|55.81|0
1727940190000|2024-10-03 07:23:10|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1727940200000|2024-10-03 07:23:20|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1727940210000|2024-10-03 07:23:30|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1727940220000|2024-10-03 07:23:40|58.01|55.81|58.05|55.85|58.05|55.85|57.99|55.79|0
1727940230000|2024-10-03 07:23:50|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1727940240000|2024-10-03 07:24:00|58.07|55.87|58.12|55.92|58.12|55.92|58.07|55.87|0
1727940250000|2024-10-03 07:24:10|58.15|55.95|58.17|55.97|58.17|55.97|58.12|55.92|0
1727940270000|2024-10-03 07:24:30|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1727940280000|2024-10-03 07:24:40|58.19|55.99|58.17|55.97|58.2|56|58.17|55.97|0
1727940290000|2024-10-03 07:24:50|58.2|56|58.24|56.04|58.24|56.04|58.2|56|0
1727940300000|2024-10-03 07:25:00|58.2|56|58.2|56|58.21|56.01|58.2|56|0
1727940310000|2024-10-03 07:25:10|58.23|56.03|58.3|56.1|58.3|56.1|58.23|56.03|0
1727940320000|2024-10-03 07:25:20|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727940330000|2024-10-03 07:25:30|58.36|56.16|58.44|56.24|58.44|56.24|58.36|56.16|0
1727940340000|2024-10-03 07:25:40|58.42|56.22|58.44|56.24|58.44|56.24|58.42|56.22|0
1727940350000|2024-10-03 07:25:50|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1727940360000|2024-10-03 07:26:00|58.5|56.3|58.61|56.41|58.61|56.41|58.5|56.3|0
1727940370000|2024-10-03 07:26:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727940380000|2024-10-03 07:26:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1727940390000|2024-10-03 07:26:30|58.63|56.43|58.63|56.43|58.69|56.49|58.63|56.43|0
1727940400000|2024-10-03 07:26:40|58.58|56.38|58.63|56.43|58.66|56.46|58.58|56.38|0
1727940410000|2024-10-03 07:26:50|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727940420000|2024-10-03 07:27:00|58.55|56.35|58.55|56.35|58.61|56.41|58.55|56.35|0
1727940430000|2024-10-03 07:27:10|58.61|56.41|58.61|56.41|58.63|56.43|58.58|56.38|0
1727940440000|2024-10-03 07:27:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727940450000|2024-10-03 07:27:30|58.66|56.46|58.72|56.52|58.74|56.54|58.66|56.46|0
1727940460000|2024-10-03 07:27:40|58.69|56.49|58.72|56.52|58.72|56.52|58.66|56.46|0
1727940470000|2024-10-03 07:27:50|58.74|56.54|58.65|56.45|58.74|56.54|58.65|56.45|0
1727940480000|2024-10-03 07:28:00|58.66|56.46|58.69|56.49|58.72|56.52|58.66|56.46|0
1727940490000|2024-10-03 07:28:10|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727940500000|2024-10-03 07:28:20|58.71|56.51|58.77|56.57|58.77|56.57|58.71|56.51|0
1727940510000|2024-10-03 07:28:30|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727940520000|2024-10-03 07:28:40|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1727940530000|2024-10-03 07:28:50|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727940540000|2024-10-03 07:29:00|58.71|56.51|58.7|56.5|58.71|56.51|58.69|56.49|0
1727940550000|2024-10-03 07:29:10|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1727940560000|2024-10-03 07:29:20|58.85|56.65|58.8|56.6|58.85|56.65|58.8|56.6|0
1727940570000|2024-10-03 07:29:30|58.82|56.62|58.85|56.65|58.88|56.68|58.82|56.62|0
1727940580000|2024-10-03 07:29:40|58.89|56.69|58.93|56.73|58.96|56.76|58.89|56.69|0
1727940590000|2024-10-03 07:29:50|58.92|56.72|58.91|56.71|58.92|56.72|58.91|56.71|0
1727940600000|2024-10-03 07:30:00|58.99|56.79|59.06|56.86|59.06|56.86|58.99|56.79|0
1727940610000|2024-10-03 07:30:10|59.12|56.92|59.15|56.95|59.15|56.95|59.1|56.9|0
1727940620000|2024-10-03 07:30:20|59.18|56.98|59.23|57.03|59.23|57.03|59.15|56.95|0
1727940630000|2024-10-03 07:30:30|59.26|57.06|59.29|57.09|59.3|57.1|59.26|57.06|0
1727940640000|2024-10-03 07:30:40|59.32|57.12|59.34|57.14|59.34|57.14|59.26|57.06|0
1727940650000|2024-10-03 07:30:50|59.32|57.12|59.37|57.17|59.37|57.17|59.32|57.12|0
1727940660000|2024-10-03 07:31:00|59.34|57.14|59.07|56.87|59.34|57.14|59.07|56.87|0
1727940670000|2024-10-03 07:31:10|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1727940680000|2024-10-03 07:31:20|59.15|56.95|59.15|56.95|59.15|56.95|59.14|56.94|0
1727940690000|2024-10-03 07:31:30|59.1|56.9|59.12|56.92|59.23|57.03|59.1|56.9|0
1727940700000|2024-10-03 07:31:40|59.1|56.9|59.12|56.92|59.12|56.92|59.1|56.9|0
1727940710000|2024-10-03 07:31:50|59.15|56.95|59.12|56.92|59.15|56.95|59.1|56.9|0
1727940720000|2024-10-03 07:32:00|59.1|56.9|59.15|56.95|59.15|56.95|59.1|56.9|0
1727940730000|2024-10-03 07:32:10|59.19|56.99|59.21|57.01|59.23|57.03|59.19|56.99|0
1727940740000|2024-10-03 07:32:20|59.22|57.02|58.99|56.79|59.22|57.02|58.99|56.79|0
1727940750000|2024-10-03 07:32:30|59.01|56.81|58.96|56.76|59.01|56.81|58.96|56.76|0
1727940760000|2024-10-03 07:32:40|59.01|56.81|59.04|56.84|59.04|56.84|59.01|56.81|0
1727940770000|2024-10-03 07:32:50|59.07|56.87|59.15|56.95|59.15|56.95|59.07|56.87|0
1727940780000|2024-10-03 07:33:00|59.01|56.81|59.12|56.92|59.12|56.92|59.01|56.81|0
1727940790000|2024-10-03 07:33:10|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1727940800000|2024-10-03 07:33:20|59.07|56.87|59.12|56.92|59.12|56.92|59.07|56.87|0
1727940810000|2024-10-03 07:33:30|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1727940820000|2024-10-03 07:33:40|59.23|57.03|59.2|57|59.26|57.06|59.2|57|0
1727940830000|2024-10-03 07:33:50|59.18|56.98|59.12|56.92|59.18|56.98|59.12|56.92|0
1727940840000|2024-10-03 07:34:00|59.07|56.87|59.12|56.92|59.12|56.92|59.05|56.85|0
1727940850000|2024-10-03 07:34:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1727940860000|2024-10-03 07:34:20|59.12|56.92|59.14|56.94|59.15|56.95|59.12|56.92|0
1727940870000|2024-10-03 07:34:30|59.1|56.9|59.15|56.95|59.15|56.95|59.09|56.89|0
1727940880000|2024-10-03 07:34:40|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727940890000|2024-10-03 07:34:50|59.2|57|59.2|57|59.2|57|59.18|56.98|0
1727940900000|2024-10-03 07:35:00|59.18|56.98|59.26|57.06|59.29|57.09|59.18|56.98|0
1727940910000|2024-10-03 07:35:10|59.29|57.09|59.26|57.06|59.29|57.09|59.23|57.03|0
1727940920000|2024-10-03 07:35:20|59.23|57.03|59.15|56.95|59.23|57.03|59.15|56.95|0
1727940930000|2024-10-03 07:35:30|59.11|56.91|59.12|56.92|59.12|56.92|59.09|56.89|0
1727940940000|2024-10-03 07:35:40|59.07|56.87|59.09|56.89|59.09|56.89|59.07|56.87|0
1727940950000|2024-10-03 07:35:50|59.15|56.95|59.2|57|59.2|57|59.15|56.95|0
1727940960000|2024-10-03 07:36:00|59.18|56.98|59.3|57.1|59.3|57.1|59.18|56.98|0
1727940970000|2024-10-03 07:36:10|59.34|57.14|59.37|57.17|59.37|57.17|59.34|57.14|0
1727940980000|2024-10-03 07:36:20|59.4|57.2|59.45|57.25|59.45|57.25|59.37|57.17|0
1727940990000|2024-10-03 07:36:30|59.44|57.24|59.42|57.22|59.44|57.24|59.41|57.21|0
1727941000000|2024-10-03 07:36:40|59.4|57.2|59.34|57.14|59.42|57.22|59.34|57.14|0
1727941010000|2024-10-03 07:36:50|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1727941020000|2024-10-03 07:37:00|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1727941030000|2024-10-03 07:37:10|59.31|57.11|59.4|57.2|59.4|57.2|59.31|57.11|0
1727941040000|2024-10-03 07:37:20|59.37|57.17|59.42|57.22|59.42|57.22|59.37|57.17|0
1727941050000|2024-10-03 07:37:30|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1727941060000|2024-10-03 07:37:40|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1727941070000|2024-10-03 07:37:50|59.45|57.25|59.48|57.28|59.48|57.28|59.44|57.24|0
1727941080000|2024-10-03 07:38:00|59.4|57.2|59.42|57.22|59.42|57.22|59.4|57.2|0
1727941090000|2024-10-03 07:38:10|59.4|57.2|59.42|57.22|59.42|57.22|59.4|57.2|0
1727941100000|2024-10-03 07:38:20|59.4|57.2|59.37|57.17|59.41|57.21|59.37|57.17|0
1727941110000|2024-10-03 07:38:30|59.4|57.2|59.37|57.17|59.4|57.2|59.35|57.15|0
1727941120000|2024-10-03 07:38:40|59.45|57.25|59.41|57.21|59.45|57.25|59.41|57.21|0
1727941130000|2024-10-03 07:38:50|59.4|57.2|59.48|57.28|59.48|57.28|59.4|57.2|0
1727941140000|2024-10-03 07:39:00|59.45|57.25|59.45|57.25|59.48|57.28|59.45|57.25|0
1727941150000|2024-10-03 07:39:10|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1727941160000|2024-10-03 07:39:20|59.37|57.17|59.42|57.22|59.45|57.25|59.37|57.17|0
1727941170000|2024-10-03 07:39:30|59.4|57.2|59.48|57.28|59.48|57.28|59.4|57.2|0
1727941180000|2024-10-03 07:39:40|59.51|57.31|59.42|57.22|59.53|57.33|59.42|57.22|0
1727941190000|2024-10-03 07:39:50|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1727941200000|2024-10-03 07:40:00|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1727941210000|2024-10-03 07:40:10|59.51|57.31|59.62|57.42|59.62|57.42|59.51|57.31|0
1727941220000|2024-10-03 07:40:20|59.67|57.47|59.64|57.44|59.67|57.47|59.62|57.42|0
1727941230000|2024-10-03 07:40:30|59.63|57.43|59.59|57.39|59.63|57.43|59.59|57.39|0
1727941240000|2024-10-03 07:40:40|59.62|57.42|59.62|57.42|59.64|57.44|59.62|57.42|0
1727941250000|2024-10-03 07:40:50|59.7|57.5|59.67|57.47|59.7|57.5|59.67|57.47|0
1727941260000|2024-10-03 07:41:00|59.62|57.42|59.67|57.47|59.67|57.47|59.62|57.42|0
1727941270000|2024-10-03 07:41:10|59.7|57.5|59.62|57.42|59.7|57.5|59.62|57.42|0
1727941280000|2024-10-03 07:41:20|59.59|57.39|59.62|57.42|59.62|57.42|59.59|57.39|0
1727941290000|2024-10-03 07:41:30|59.59|57.39|59.48|57.28|59.59|57.39|59.48|57.28|0
1727941300000|2024-10-03 07:41:40|59.5|57.3|59.39|57.19|59.5|57.3|59.39|57.19|0
1727941310000|2024-10-03 07:41:50|59.37|57.17|59.28|57.08|59.37|57.17|59.28|57.08|0
1727941320000|2024-10-03 07:42:00|59.26|57.06|59.2|57|59.26|57.06|59.17|56.97|0
1727941330000|2024-10-03 07:42:10|59.26|57.06|59.28|57.08|59.28|57.08|59.17|56.97|0
1727941340000|2024-10-03 07:42:20|59.26|57.06|59.2|57|59.26|57.06|59.17|56.97|0
1727941350000|2024-10-03 07:42:30|59.22|57.02|59.2|57|59.22|57.02|59.2|57|0
1727941360000|2024-10-03 07:42:40|59.22|57.02|59.23|57.03|59.24|57.04|59.22|57.02|0
1727941370000|2024-10-03 07:42:50|59.26|57.06|59.23|57.03|59.28|57.08|59.23|57.03|0
1727941380000|2024-10-03 07:43:00|59.2|57|59.26|57.06|59.26|57.06|59.17|56.97|0
1727941390000|2024-10-03 07:43:10|59.23|57.03|59.28|57.08|59.28|57.08|59.23|57.03|0
1727941400000|2024-10-03 07:43:20|59.31|57.11|59.35|57.15|59.35|57.15|59.31|57.11|0
1727941410000|2024-10-03 07:43:30|59.34|57.14|59.42|57.22|59.42|57.22|59.34|57.14|0
1727941420000|2024-10-03 07:43:40|59.45|57.25|59.53|57.33|59.53|57.33|59.45|57.25|0
1727941430000|2024-10-03 07:43:50|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1727941440000|2024-10-03 07:44:00|59.56|57.36|59.48|57.28|59.56|57.36|59.48|57.28|0
1727941450000|2024-10-03 07:44:10|59.53|57.33|59.56|57.36|59.56|57.36|59.53|57.33|0
1727941460000|2024-10-03 07:44:20|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1727941470000|2024-10-03 07:44:30|59.5|57.3|59.42|57.22|59.5|57.3|59.39|57.19|0
1727941480000|2024-10-03 07:44:40|59.45|57.25|59.39|57.19|59.45|57.25|59.39|57.19|0
1727941490000|2024-10-03 07:44:50|59.37|57.17|59.39|57.19|59.39|57.19|59.37|57.17|0
1727941500000|2024-10-03 07:45:00|59.45|57.25|59.42|57.22|59.45|57.25|59.41|57.21|0
1727941510000|2024-10-03 07:45:10|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1727941520000|2024-10-03 07:45:20|59.5|57.3|59.5|57.3|59.5|57.3|59.5|57.3|0
1727941530000|2024-10-03 07:45:30|59.53|57.33|59.53|57.33|59.56|57.36|59.53|57.33|0
1727941540000|2024-10-03 07:45:40|59.59|57.39|59.81|57.61|59.83|57.63|59.59|57.39|0
1727941550000|2024-10-03 07:45:50|59.67|57.47|59.61|57.41|59.67|57.47|59.6|57.4|0
1727941560000|2024-10-03 07:46:00|59.53|57.33|59.56|57.36|59.59|57.39|59.53|57.33|0
1727941570000|2024-10-03 07:46:10|59.53|57.33|59.59|57.39|59.61|57.41|59.53|57.33|0
1727941580000|2024-10-03 07:46:20|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1727941590000|2024-10-03 07:46:30|59.42|57.22|59.54|57.34|59.54|57.34|59.42|57.22|0
1727941600000|2024-10-03 07:46:40|59.59|57.39|59.59|57.39|59.64|57.44|59.59|57.39|0
1727941610000|2024-10-03 07:46:50|59.61|57.41|59.59|57.39|59.61|57.41|59.59|57.39|0
1727941620000|2024-10-03 07:47:00|59.53|57.33|59.5|57.3|59.56|57.36|59.5|57.3|0
1727941630000|2024-10-03 07:47:10|59.45|57.25|59.45|57.25|59.47|57.27|59.45|57.25|0
1727941640000|2024-10-03 07:47:20|59.47|57.27|59.39|57.19|59.47|57.27|59.39|57.19|0
1727941650000|2024-10-03 07:47:30|59.36|57.16|59.42|57.22|59.42|57.22|59.36|57.16|0
1727941660000|2024-10-03 07:47:40|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1727941670000|2024-10-03 07:47:50|59.39|57.19|59.42|57.22|59.42|57.22|59.39|57.19|0
1727941680000|2024-10-03 07:48:00|59.45|57.25|59.5|57.3|59.5|57.3|59.45|57.25|0
1727941690000|2024-10-03 07:48:10|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1727941700000|2024-10-03 07:48:20|59.42|57.22|59.43|57.23|59.43|57.23|59.42|57.22|0
1727941710000|2024-10-03 07:48:30|59.47|57.27|59.39|57.19|59.47|57.27|59.39|57.19|0
1727941720000|2024-10-03 07:48:40|59.43|57.23|59.47|57.27|59.47|57.27|59.43|57.23|0
1727941730000|2024-10-03 07:48:50|59.53|57.33|59.58|57.38|59.58|57.38|59.53|57.33|0
1727941740000|2024-10-03 07:49:00|59.61|57.41|59.67|57.47|59.67|57.47|59.61|57.41|0
1727941750000|2024-10-03 07:49:10|59.64|57.44|59.67|57.47|59.68|57.48|59.64|57.44|0
1727941760000|2024-10-03 07:49:20|59.65|57.45|59.67|57.47|59.69|57.49|59.64|57.44|0
1727941770000|2024-10-03 07:49:30|59.69|57.49|59.69|57.49|59.72|57.52|59.69|57.49|0
1727941780000|2024-10-03 07:49:40|57.45|55.25|57.48|55.28|57.51|55.31|57.45|55.25|0
1727941790000|2024-10-03 07:49:50|59.24|57.04|59.21|57.01|59.26|57.06|59.18|56.98|0
1727941800000|2024-10-03 07:50:00|59.26|57.06|59.66|57.46|59.66|57.46|59.26|57.06|0
1727941810000|2024-10-03 07:50:10|59.69|57.49|59.66|57.46|59.71|57.51|59.66|57.46|0
1727941820000|2024-10-03 07:50:20|59.63|57.43|59.55|57.35|59.63|57.43|59.55|57.35|0
1727941830000|2024-10-03 07:50:30|59.51|57.31|59.55|57.35|59.55|57.35|59.51|57.31|0
1727941840000|2024-10-03 07:50:40|59.52|57.32|59.69|57.49|59.69|57.49|59.52|57.32|0
1727941850000|2024-10-03 07:50:50|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1727941860000|2024-10-03 07:51:00|59.69|57.49|59.69|57.49|59.74|57.54|59.69|57.49|0
1727941870000|2024-10-03 07:51:10|59.66|57.46|59.66|57.46|59.67|57.47|59.66|57.46|0
1727941880000|2024-10-03 07:51:20|59.69|57.49|59.71|57.51|59.71|57.51|59.69|57.49|0
1727941890000|2024-10-03 07:51:30|59.69|57.49|59.74|57.54|59.74|57.54|59.69|57.49|0
1727941900000|2024-10-03 07:51:40|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1727941910000|2024-10-03 07:51:50|59.77|57.57|59.77|57.57|59.8|57.6|59.74|57.54|0
1727941920000|2024-10-03 07:52:00|59.74|57.54|59.71|57.51|59.77|57.57|59.71|57.51|0
1727941930000|2024-10-03 07:52:10|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1727941940000|2024-10-03 07:52:20|59.71|57.51|59.52|57.32|59.71|57.51|59.52|57.32|0
1727941950000|2024-10-03 07:52:30|59.49|57.29|59.44|57.24|59.49|57.29|59.44|57.24|0
1727941960000|2024-10-03 07:52:40|59.41|57.21|59.16|56.96|59.41|57.21|59.16|56.96|0
1727941970000|2024-10-03 07:52:50|59.19|56.99|59.16|56.96|59.19|56.99|59.11|56.91|0
1727941980000|2024-10-03 07:53:00|59.13|56.93|59.13|56.93|59.19|56.99|59.11|56.91|0
1727941990000|2024-10-03 07:53:10|59.11|56.91|59.13|56.93|59.13|56.93|59.05|56.85|0
1727942000000|2024-10-03 07:53:20|59.16|56.96|59.11|56.91|59.16|56.96|59.11|56.91|0
1727942010000|2024-10-03 07:53:30|59.13|56.93|59.19|56.99|59.19|56.99|59.13|56.93|0
1727942020000|2024-10-03 07:53:40|59.16|56.96|59.22|57.02|59.22|57.02|59.16|56.96|0
1727942030000|2024-10-03 07:53:50|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1727942040000|2024-10-03 07:54:00|59.29|57.09|59.22|57.02|59.29|57.09|59.22|57.02|0
1727942050000|2024-10-03 07:54:10|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727942060000|2024-10-03 07:54:20|59.24|57.04|59.3|57.1|59.3|57.1|59.24|57.04|0
1727942070000|2024-10-03 07:54:30|59.27|57.07|59.24|57.04|59.3|57.1|59.24|57.04|0
1727942080000|2024-10-03 07:54:40|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1727942090000|2024-10-03 07:54:50|59.19|56.99|59.24|57.04|59.24|57.04|59.19|56.99|0
1727942100000|2024-10-03 07:55:00|59.23|57.03|59.33|57.13|59.33|57.13|59.22|57.02|0
1727942110000|2024-10-03 07:55:10|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1727942120000|2024-10-03 07:55:20|59.37|57.17|59.41|57.21|59.41|57.21|59.37|57.17|0
1727942130000|2024-10-03 07:55:30|59.4|57.2|59.33|57.13|59.4|57.2|59.33|57.13|0
1727942140000|2024-10-03 07:55:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1727942150000|2024-10-03 07:55:50|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1727942160000|2024-10-03 07:56:00|59.37|57.17|59.38|57.18|59.38|57.18|59.37|57.17|0
1727942170000|2024-10-03 07:56:10|59.35|57.15|59.38|57.18|59.41|57.21|59.35|57.15|0
1727942180000|2024-10-03 07:56:20|59.35|57.15|59.3|57.1|59.38|57.18|59.3|57.1|0
1727942190000|2024-10-03 07:56:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1727942200000|2024-10-03 07:56:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727942210000|2024-10-03 07:56:50|59.27|57.07|59.31|57.11|59.38|57.18|59.27|57.07|0
1727942220000|2024-10-03 07:57:00|59.3|57.1|59.31|57.11|59.33|57.13|59.3|57.1|0
1727942230000|2024-10-03 07:57:10|59.33|57.13|59.33|57.13|59.33|57.13|59.24|57.04|0
1727942240000|2024-10-03 07:57:20|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1727942250000|2024-10-03 07:57:30|59.48|57.28|59.46|57.26|59.48|57.28|59.44|57.24|0
1727942260000|2024-10-03 07:57:40|59.44|57.24|59.35|57.15|59.44|57.24|59.35|57.15|0
1727942270000|2024-10-03 07:57:50|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1727942280000|2024-10-03 07:58:00|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1727942290000|2024-10-03 07:58:10|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1727942300000|2024-10-03 07:58:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1727942310000|2024-10-03 07:58:30|59.3|57.1|59.22|57.02|59.3|57.1|59.22|57.02|0
1727942320000|2024-10-03 07:58:40|59.26|57.06|59.27|57.07|59.27|57.07|59.26|57.06|0
1727942340000|2024-10-03 07:59:00|59.28|57.08|59.19|56.99|59.28|57.08|59.16|56.96|0
1727942350000|2024-10-03 07:59:10|59.21|57.01|59.19|56.99|59.21|57.01|59.19|56.99|0
1727942360000|2024-10-03 07:59:20|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1727942370000|2024-10-03 07:59:30|59.13|56.93|59.21|57.01|59.21|57.01|59.13|56.93|0
1727942390000|2024-10-03 07:59:50|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727942400000|2024-10-03 08:00:00|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1727942410000|2024-10-03 08:00:10|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1727942420000|2024-10-03 08:00:20|59.1|56.9|59.04|56.84|59.1|56.9|59.04|56.84|0
1727942430000|2024-10-03 08:00:30|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1727942440000|2024-10-03 08:00:40|59.13|56.93|59.16|56.96|59.16|56.96|59.1|56.9|0
1727942450000|2024-10-03 08:00:50|59.13|56.93|59.1|56.9|59.13|56.93|59.08|56.88|0
1727942460000|2024-10-03 08:01:00|59.15|56.95|59.19|56.99|59.19|56.99|59.13|56.93|0
1727942470000|2024-10-03 08:01:10|59.16|56.96|59.16|56.96|59.19|56.99|59.16|56.96|0
1727942480000|2024-10-03 08:01:20|59.19|56.99|59.12|56.92|59.19|56.99|59.1|56.9|0
1727942490000|2024-10-03 08:01:30|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1727942500000|2024-10-03 08:01:40|59.08|56.88|59.1|56.9|59.13|56.93|59.08|56.88|0
1727942510000|2024-10-03 08:01:50|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727942520000|2024-10-03 08:02:00|59.08|56.88|58.98|56.78|59.08|56.88|58.98|56.78|0
1727942530000|2024-10-03 08:02:10|58.94|56.74|58.94|56.74|58.97|56.77|58.91|56.71|0
1727942540000|2024-10-03 08:02:20|58.91|56.71|58.83|56.63|58.91|56.71|58.78|56.58|0
1727942550000|2024-10-03 08:02:30|58.88|56.68|58.88|56.68|58.88|56.68|58.86|56.66|0
1727942560000|2024-10-03 08:02:40|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1727942570000|2024-10-03 08:02:50|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1727942580000|2024-10-03 08:03:00|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1727942590000|2024-10-03 08:03:10|58.83|56.63|58.75|56.55|58.83|56.63|58.75|56.55|0
1727942600000|2024-10-03 08:03:20|58.73|56.53|58.67|56.47|58.75|56.55|58.67|56.47|0
1727942610000|2024-10-03 08:03:30|58.69|56.49|58.69|56.49|58.69|56.49|58.67|56.47|0
1727942620000|2024-10-03 08:03:40|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1727942630000|2024-10-03 08:03:50|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727942640000|2024-10-03 08:04:00|58.69|56.49|58.67|56.47|58.69|56.49|58.64|56.44|0
1727942650000|2024-10-03 08:04:10|58.69|56.49|58.61|56.41|58.69|56.49|58.61|56.41|0
1727942660000|2024-10-03 08:04:20|58.56|56.36|58.48|56.28|58.56|56.36|58.48|56.28|0
1727942670000|2024-10-03 08:04:30|58.49|56.29|58.61|56.41|58.61|56.41|58.48|56.28|0
1727942680000|2024-10-03 08:04:40|58.67|56.47|58.72|56.52|58.72|56.52|58.64|56.44|0
1727942690000|2024-10-03 08:04:50|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1727942700000|2024-10-03 08:05:00|58.8|56.6|58.94|56.74|58.94|56.74|58.8|56.6|0
1727942710000|2024-10-03 08:05:10|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1727942720000|2024-10-03 08:05:20|59.05|56.85|59.06|56.86|59.08|56.88|59.05|56.85|0
1727942730000|2024-10-03 08:05:30|59.08|56.88|59.1|56.9|59.1|56.9|59.05|56.85|0
1727942740000|2024-10-03 08:05:40|59.08|56.88|59.05|56.85|59.1|56.9|59.02|56.82|0
1727942750000|2024-10-03 08:05:50|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1727942760000|2024-10-03 08:06:00|58.86|56.66|58.91|56.71|58.91|56.71|58.86|56.66|0
1727942770000|2024-10-03 08:06:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1727942780000|2024-10-03 08:06:20|58.86|56.66|58.8|56.6|58.86|56.66|58.8|56.6|0
1727942790000|2024-10-03 08:06:30|58.91|56.71|58.86|56.66|58.94|56.74|58.86|56.66|0
1727942800000|2024-10-03 08:06:40|58.8|56.6|58.83|56.63|58.83|56.63|58.77|56.57|0
1727942810000|2024-10-03 08:06:50|58.86|56.66|58.84|56.64|58.86|56.66|58.84|56.64|0
1727942820000|2024-10-03 08:07:00|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1727942830000|2024-10-03 08:07:10|58.77|56.57|58.75|56.55|58.77|56.57|58.71|56.51|0
1727942840000|2024-10-03 08:07:20|58.72|56.52|58.69|56.49|58.72|56.52|58.68|56.48|0
1727942850000|2024-10-03 08:07:30|58.66|56.46|58.72|56.52|58.72|56.52|58.66|56.46|0
1727942860000|2024-10-03 08:07:40|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1727942870000|2024-10-03 08:07:50|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1727942880000|2024-10-03 08:08:00|58.8|56.6|58.83|56.63|58.83|56.63|58.77|56.57|0
1727942890000|2024-10-03 08:08:10|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1727942900000|2024-10-03 08:08:20|58.83|56.63|58.91|56.71|58.94|56.74|58.83|56.63|0
1727942910000|2024-10-03 08:08:30|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1727942920000|2024-10-03 08:08:40|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1727942930000|2024-10-03 08:08:50|58.83|56.63|58.88|56.68|58.96|56.76|58.83|56.63|0
1727942940000|2024-10-03 08:09:00|58.86|56.66|58.87|56.67|58.88|56.68|58.86|56.66|0
1727942950000|2024-10-03 08:09:10|58.85|56.65|58.77|56.57|58.85|56.65|58.77|56.57|0
1727942960000|2024-10-03 08:09:20|58.75|56.55|58.8|56.6|58.8|56.6|58.75|56.55|0
1727942970000|2024-10-03 08:09:30|58.79|56.59|58.77|56.57|58.79|56.59|58.75|56.55|0
1727942980000|2024-10-03 08:09:40|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1727942990000|2024-10-03 08:09:50|58.85|56.65|58.83|56.63|58.85|56.65|58.83|56.63|0
1727943000000|2024-10-03 08:10:00|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727943010000|2024-10-03 08:10:10|58.84|56.64|58.88|56.68|58.88|56.68|58.84|56.64|0
1727943020000|2024-10-03 08:10:20|58.85|56.65|58.91|56.71|58.91|56.71|58.85|56.65|0
1727943030000|2024-10-03 08:10:30|58.94|56.74|58.96|56.76|58.96|56.76|58.91|56.71|0
1727943040000|2024-10-03 08:10:40|58.94|56.74|58.99|56.79|59.01|56.81|58.94|56.74|0
1727943050000|2024-10-03 08:10:50|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1727943060000|2024-10-03 08:11:00|59.07|56.87|59.07|56.87|59.1|56.9|59.07|56.87|0
1727943070000|2024-10-03 08:11:10|59.02|56.82|58.99|56.79|59.05|56.85|58.99|56.79|0
1727943080000|2024-10-03 08:11:20|59.01|56.81|59.05|56.85|59.05|56.85|59.01|56.81|0
1727943090000|2024-10-03 08:11:30|59.07|56.87|59.1|56.9|59.1|56.9|59.02|56.82|0
1727943100000|2024-10-03 08:11:40|59.07|56.87|59.05|56.85|59.07|56.87|59.05|56.85|0
1727943110000|2024-10-03 08:11:50|59.1|56.9|59.09|56.89|59.1|56.9|59.07|56.87|0
1727943120000|2024-10-03 08:12:00|59.07|56.87|59.09|56.89|59.09|56.89|59.05|56.85|0
1727943130000|2024-10-03 08:12:10|59.05|56.85|59.05|56.85|59.05|56.85|59.02|56.82|0
1727943140000|2024-10-03 08:12:20|59.07|56.87|59.1|56.9|59.13|56.93|59.07|56.87|0
1727943150000|2024-10-03 08:12:30|59.13|56.93|59.05|56.85|59.13|56.93|59.05|56.85|0
1727943160000|2024-10-03 08:12:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1727943170000|2024-10-03 08:12:50|59.05|56.85|58.99|56.79|59.05|56.85|58.99|56.79|0
1727943180000|2024-10-03 08:13:00|58.98|56.78|58.96|56.76|58.99|56.79|58.96|56.76|0
1727943190000|2024-10-03 08:13:10|58.94|56.74|58.94|56.74|58.94|56.74|58.91|56.71|0
1727943200000|2024-10-03 08:13:20|58.95|56.75|58.92|56.72|58.95|56.75|58.92|56.72|0
1727943210000|2024-10-03 08:13:30|58.91|56.71|58.83|56.63|58.91|56.71|58.83|56.63|0
1727943220000|2024-10-03 08:13:40|58.85|56.65|58.85|56.65|58.85|56.65|58.83|56.63|0
1727943230000|2024-10-03 08:13:50|58.88|56.68|58.83|56.63|58.88|56.68|58.83|56.63|0
1727943240000|2024-10-03 08:14:00|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727943250000|2024-10-03 08:14:10|58.72|56.52|58.72|56.52|58.74|56.54|58.72|56.52|0
1727943260000|2024-10-03 08:14:20|58.77|56.57|58.74|56.54|58.77|56.57|58.72|56.52|0
1727943270000|2024-10-03 08:14:30|58.77|56.57|58.77|56.57|58.77|56.57|58.72|56.52|0
1727943280000|2024-10-03 08:14:40|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1727943290000|2024-10-03 08:14:50|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1727943300000|2024-10-03 08:15:00|58.72|56.52|58.63|56.43|58.72|56.52|58.63|56.43|0
1727943310000|2024-10-03 08:15:10|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1727943320000|2024-10-03 08:15:20|58.59|56.39|58.66|56.46|58.66|56.46|58.59|56.39|0
1727943330000|2024-10-03 08:15:30|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1727943340000|2024-10-03 08:15:40|58.72|56.52|58.7|56.5|58.74|56.54|58.7|56.5|0
1727943350000|2024-10-03 08:15:50|58.69|56.49|58.7|56.5|58.72|56.52|58.69|56.49|0
1727943360000|2024-10-03 08:16:00|58.69|56.49|58.66|56.46|58.69|56.49|58.65|56.45|0
1727943370000|2024-10-03 08:16:10|58.69|56.49|58.63|56.43|58.69|56.49|58.63|56.43|0
1727943380000|2024-10-03 08:16:20|58.61|56.41|58.58|56.38|58.61|56.41|58.55|56.35|0
1727943390000|2024-10-03 08:16:30|58.61|56.41|58.59|56.39|58.61|56.41|58.58|56.38|0
1727943400000|2024-10-03 08:16:40|58.61|56.41|58.66|56.46|58.72|56.52|58.61|56.41|0
1727943410000|2024-10-03 08:16:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727943420000|2024-10-03 08:17:00|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1727943430000|2024-10-03 08:17:10|58.63|56.43|58.63|56.43|58.63|56.43|58.61|56.41|0
1727943440000|2024-10-03 08:17:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727943450000|2024-10-03 08:17:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727943470000|2024-10-03 08:17:50|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1727943480000|2024-10-03 08:18:00|58.61|56.41|58.52|56.32|58.61|56.41|58.52|56.32|0
1727943490000|2024-10-03 08:18:10|58.55|56.35|58.63|56.43|58.63|56.43|58.55|56.35|0
1727943500000|2024-10-03 08:18:20|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1727943510000|2024-10-03 08:18:30|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1727943520000|2024-10-03 08:18:40|58.57|56.37|58.58|56.38|58.58|56.38|58.57|56.37|0
1727943530000|2024-10-03 08:18:50|58.57|56.37|58.55|56.35|58.58|56.38|58.55|56.35|0
1727943540000|2024-10-03 08:19:00|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1727943550000|2024-10-03 08:19:10|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1727943560000|2024-10-03 08:19:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727943570000|2024-10-03 08:19:30|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727943580000|2024-10-03 08:19:40|58.58|56.38|58.58|56.38|58.58|56.38|58.52|56.32|0
1727943600000|2024-10-03 08:20:00|58.55|56.35|58.61|56.41|58.61|56.41|58.55|56.35|0
1727943610000|2024-10-03 08:20:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727943620000|2024-10-03 08:20:20|58.61|56.41|58.58|56.38|58.61|56.41|58.57|56.37|0
1727943630000|2024-10-03 08:20:30|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727943640000|2024-10-03 08:20:40|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1727943650000|2024-10-03 08:20:50|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1727943660000|2024-10-03 08:21:00|58.71|56.51|58.66|56.46|58.71|56.51|58.66|56.46|0
1727943680000|2024-10-03 08:21:20|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1727943690000|2024-10-03 08:21:30|58.69|56.49|58.63|56.43|58.69|56.49|58.63|56.43|0
1727943710000|2024-10-03 08:21:50|58.66|56.46|58.69|56.49|58.71|56.51|58.66|56.46|0
1727943720000|2024-10-03 08:22:00|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727943730000|2024-10-03 08:22:10|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1727943740000|2024-10-03 08:22:20|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1727943750000|2024-10-03 08:22:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727943760000|2024-10-03 08:22:40|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1727943770000|2024-10-03 08:22:50|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1727943790000|2024-10-03 08:23:10|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1727943800000|2024-10-03 08:23:20|58.71|56.51|58.71|56.51|58.74|56.54|58.71|56.51|0
1727943810000|2024-10-03 08:23:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1727943820000|2024-10-03 08:23:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727943830000|2024-10-03 08:23:50|58.74|56.54|58.6|56.4|58.74|56.54|58.6|56.4|0
1727943840000|2024-10-03 08:24:00|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1727943850000|2024-10-03 08:24:10|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1727943860000|2024-10-03 08:24:20|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1727943870000|2024-10-03 08:24:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1727943890000|2024-10-03 08:24:50|58.59|56.39|58.6|56.4|58.6|56.4|58.58|56.38|0
1727943900000|2024-10-03 08:25:00|58.62|56.42|58.66|56.46|58.66|56.46|58.6|56.4|0
1727943910000|2024-10-03 08:25:10|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727943920000|2024-10-03 08:25:20|58.62|56.42|58.63|56.43|58.63|56.43|58.6|56.4|0
1727943930000|2024-10-03 08:25:30|58.58|56.38|58.58|56.38|58.6|56.4|58.58|56.38|0
1727943940000|2024-10-03 08:25:40|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1727943950000|2024-10-03 08:25:50|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1727943960000|2024-10-03 08:26:00|58.71|56.51|58.82|56.62|58.82|56.62|58.71|56.51|0
1727943970000|2024-10-03 08:26:10|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727943980000|2024-10-03 08:26:20|58.77|56.57|58.68|56.48|58.77|56.57|58.68|56.48|0
1727943990000|2024-10-03 08:26:30|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1727944000000|2024-10-03 08:26:40|58.6|56.4|58.6|56.4|58.63|56.43|58.6|56.4|0
1727944010000|2024-10-03 08:26:50|58.58|56.38|58.59|56.39|58.6|56.4|58.58|56.38|0
1727944020000|2024-10-03 08:27:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1727944030000|2024-10-03 08:27:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1727944060000|2024-10-03 08:27:40|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1727944070000|2024-10-03 08:27:50|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1727944090000|2024-10-03 08:28:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727944100000|2024-10-03 08:28:20|58.49|56.29|58.49|56.29|58.51|56.31|58.49|56.29|0
1727944110000|2024-10-03 08:28:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727944120000|2024-10-03 08:28:40|58.47|56.27|58.51|56.31|58.51|56.31|58.47|56.27|0
1727944130000|2024-10-03 08:28:50|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727944140000|2024-10-03 08:29:00|58.6|56.4|58.49|56.29|58.6|56.4|58.49|56.29|0
1727944150000|2024-10-03 08:29:10|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1727944160000|2024-10-03 08:29:20|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727944170000|2024-10-03 08:29:30|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1727944180000|2024-10-03 08:29:40|58.66|56.46|58.68|56.48|58.68|56.48|58.63|56.43|0
1727944190000|2024-10-03 08:29:50|58.74|56.54|58.79|56.59|58.79|56.59|58.71|56.51|0
1727944200000|2024-10-03 08:30:00|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1727944210000|2024-10-03 08:30:10|58.87|56.67|58.85|56.65|58.87|56.67|58.85|56.65|0
1727944220000|2024-10-03 08:30:20|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1727944230000|2024-10-03 08:30:30|58.76|56.56|58.79|56.59|58.82|56.62|58.76|56.56|0
1727944240000|2024-10-03 08:30:40|58.76|56.56|58.71|56.51|58.76|56.56|58.71|56.51|0
1727944250000|2024-10-03 08:30:50|58.72|56.52|58.68|56.48|58.72|56.52|58.68|56.48|0
1727944260000|2024-10-03 08:31:00|58.71|56.51|58.71|56.51|58.71|56.51|58.68|56.48|0
1727944270000|2024-10-03 08:31:10|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727944280000|2024-10-03 08:31:20|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1727944290000|2024-10-03 08:31:30|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1727944300000|2024-10-03 08:31:40|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1727944310000|2024-10-03 08:31:50|58.82|56.62|58.76|56.56|58.82|56.62|58.76|56.56|0
1727944320000|2024-10-03 08:32:00|58.79|56.59|58.79|56.59|58.85|56.65|58.76|56.56|0
1727944330000|2024-10-03 08:32:10|58.82|56.62|58.74|56.54|58.82|56.62|58.74|56.54|0
1727944340000|2024-10-03 08:32:20|58.82|56.62|58.76|56.56|58.82|56.62|58.76|56.56|0
1727944350000|2024-10-03 08:32:30|58.74|56.54|58.68|56.48|58.76|56.56|58.68|56.48|0
1727944360000|2024-10-03 08:32:40|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727944370000|2024-10-03 08:32:50|58.67|56.47|58.68|56.48|58.68|56.48|58.65|56.45|0
1727944380000|2024-10-03 08:33:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727944390000|2024-10-03 08:33:10|58.74|56.54|58.71|56.51|58.76|56.56|58.71|56.51|0
1727944400000|2024-10-03 08:33:20|58.7|56.5|58.71|56.51|58.71|56.51|58.68|56.48|0
1727944410000|2024-10-03 08:33:30|58.68|56.48|58.72|56.52|58.72|56.52|58.68|56.48|0
1727944420000|2024-10-03 08:33:40|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1727944430000|2024-10-03 08:33:50|58.74|56.54|58.71|56.51|58.74|56.54|58.65|56.45|0
1727944440000|2024-10-03 08:34:00|58.68|56.48|58.68|56.48|58.68|56.48|58.65|56.45|0
1727944450000|2024-10-03 08:34:10|58.71|56.51|58.76|56.56|58.76|56.56|58.71|56.51|0
1727944460000|2024-10-03 08:34:20|58.79|56.59|58.75|56.55|58.82|56.62|58.75|56.55|0
1727944470000|2024-10-03 08:34:30|58.76|56.56|58.79|56.59|58.79|56.59|58.74|56.54|0
1727944480000|2024-10-03 08:34:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1727944490000|2024-10-03 08:34:50|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1727944500000|2024-10-03 08:35:00|58.79|56.59|58.74|56.54|58.79|56.59|58.74|56.54|0
1727944510000|2024-10-03 08:35:10|58.76|56.56|58.74|56.54|58.76|56.56|58.74|56.54|0
1727944520000|2024-10-03 08:35:20|58.75|56.55|58.74|56.54|58.76|56.56|58.71|56.51|0
1727944530000|2024-10-03 08:35:30|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727944540000|2024-10-03 08:35:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727944550000|2024-10-03 08:35:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727944560000|2024-10-03 08:36:00|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1727944570000|2024-10-03 08:36:10|58.72|56.52|58.71|56.51|58.72|56.52|58.71|56.51|0
1727944580000|2024-10-03 08:36:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727944590000|2024-10-03 08:36:30|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1727944600000|2024-10-03 08:36:40|58.78|56.58|58.78|56.58|58.78|56.58|58.76|56.56|0
1727944610000|2024-10-03 08:36:50|58.76|56.56|58.79|56.59|58.79|56.59|58.74|56.54|0
1727944620000|2024-10-03 08:37:00|58.82|56.62|58.87|56.67|58.87|56.67|58.82|56.62|0
1727944630000|2024-10-03 08:37:10|58.84|56.64|58.82|56.62|58.84|56.64|58.79|56.59|0
1727944640000|2024-10-03 08:37:20|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1727944650000|2024-10-03 08:37:30|58.68|56.48|58.68|56.48|58.68|56.48|58.67|56.47|0
1727944660000|2024-10-03 08:37:40|58.63|56.43|58.63|56.43|58.65|56.45|58.63|56.43|0
1727944670000|2024-10-03 08:37:50|58.65|56.45|58.54|56.34|58.65|56.45|58.54|56.34|0
1727944680000|2024-10-03 08:38:00|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1727944690000|2024-10-03 08:38:10|58.52|56.32|58.49|56.29|58.53|56.33|58.49|56.29|0
1727944700000|2024-10-03 08:38:20|58.5|56.3|58.49|56.29|58.5|56.3|58.49|56.29|0
1727944710000|2024-10-03 08:38:30|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727944720000|2024-10-03 08:38:40|58.44|56.24|58.4|56.2|58.44|56.24|58.4|56.2|0
1727944730000|2024-10-03 08:38:50|58.38|56.18|58.35|56.15|58.41|56.21|58.35|56.15|0
1727944740000|2024-10-03 08:39:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1727944780000|2024-10-03 08:39:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727944790000|2024-10-03 08:39:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727944800000|2024-10-03 08:40:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727944810000|2024-10-03 08:40:10|58.38|56.18|58.38|56.18|58.41|56.21|58.38|56.18|0
1727944820000|2024-10-03 08:40:20|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1727944830000|2024-10-03 08:40:30|58.38|56.18|58.35|56.15|58.41|56.21|58.35|56.15|0
1727944840000|2024-10-03 08:40:40|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727944850000|2024-10-03 08:40:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727944860000|2024-10-03 08:41:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727944870000|2024-10-03 08:41:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727944880000|2024-10-03 08:41:20|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1727944890000|2024-10-03 08:41:30|58.33|56.13|58.27|56.07|58.33|56.13|58.27|56.07|0
1727944910000|2024-10-03 08:41:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727944920000|2024-10-03 08:42:00|58.3|56.1|58.34|56.14|58.35|56.15|58.3|56.1|0
1727944930000|2024-10-03 08:42:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1727944940000|2024-10-03 08:42:20|58.35|56.15|58.33|56.13|58.35|56.15|58.3|56.1|0
1727944950000|2024-10-03 08:42:30|58.35|56.15|58.35|56.15|58.35|56.15|58.33|56.13|0
1727944960000|2024-10-03 08:42:40|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1727944970000|2024-10-03 08:42:50|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1727944980000|2024-10-03 08:43:00|58.38|56.18|58.43|56.23|58.43|56.23|58.38|56.18|0
1727944990000|2024-10-03 08:43:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727945000000|2024-10-03 08:43:20|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727945010000|2024-10-03 08:43:30|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1727945020000|2024-10-03 08:43:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1727945030000|2024-10-03 08:43:50|58.3|56.1|58.24|56.04|58.3|56.1|58.24|56.04|0
1727945040000|2024-10-03 08:44:00|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1727945050000|2024-10-03 08:44:10|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1727945060000|2024-10-03 08:44:20|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1727945070000|2024-10-03 08:44:30|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1727945080000|2024-10-03 08:44:40|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1727945090000|2024-10-03 08:44:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727945100000|2024-10-03 08:45:00|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1727945110000|2024-10-03 08:45:10|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1727945120000|2024-10-03 08:45:20|58.15|55.95|58.16|55.96|58.16|55.96|58.15|55.95|0
1727945140000|2024-10-03 08:45:40|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1727945150000|2024-10-03 08:45:50|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1727945160000|2024-10-03 08:46:00|58.11|55.91|58.05|55.85|58.11|55.91|58.05|55.85|0
1727945170000|2024-10-03 08:46:10|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727945180000|2024-10-03 08:46:20|58.03|55.83|58.03|55.83|58.04|55.84|58.03|55.83|0
1727945190000|2024-10-03 08:46:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1727945200000|2024-10-03 08:46:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1727945210000|2024-10-03 08:46:50|57.97|55.77|58.03|55.83|58.03|55.83|57.97|55.77|0
1727945220000|2024-10-03 08:47:00|58.05|55.85|58.05|55.85|58.08|55.88|58.05|55.85|0
1727945240000|2024-10-03 08:47:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727945250000|2024-10-03 08:47:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727945260000|2024-10-03 08:47:40|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727945270000|2024-10-03 08:47:50|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1727945280000|2024-10-03 08:48:00|58.11|55.91|58.16|55.96|58.16|55.96|58.11|55.91|0
1727945290000|2024-10-03 08:48:10|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1727945300000|2024-10-03 08:48:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1727945310000|2024-10-03 08:48:30|58.3|56.1|58.3|56.1|58.32|56.12|58.3|56.1|0
1727945320000|2024-10-03 08:48:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727945330000|2024-10-03 08:48:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1727945340000|2024-10-03 08:49:00|58.35|56.15|58.35|56.15|58.35|56.15|58.34|56.14|0
1727945350000|2024-10-03 08:49:10|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727945360000|2024-10-03 08:49:20|58.36|56.16|58.38|56.18|58.38|56.18|58.35|56.15|0
1727945370000|2024-10-03 08:49:30|58.36|56.16|58.35|56.15|58.38|56.18|58.35|56.15|0
1727945380000|2024-10-03 08:49:40|58.38|56.18|58.38|56.18|58.38|56.18|58.36|56.16|0
1727945390000|2024-10-03 08:49:50|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1727945400000|2024-10-03 08:50:00|58.35|56.15|58.35|56.15|58.38|56.18|58.35|56.15|0
1727945410000|2024-10-03 08:50:10|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1727945420000|2024-10-03 08:50:20|58.35|56.15|58.35|56.15|58.35|56.15|58.32|56.12|0
1727945430000|2024-10-03 08:50:30|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1727945440000|2024-10-03 08:50:40|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1727945450000|2024-10-03 08:50:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727945460000|2024-10-03 08:51:00|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727945470000|2024-10-03 08:51:10|58.39|56.19|58.38|56.18|58.39|56.19|58.38|56.18|0
1727945480000|2024-10-03 08:51:20|58.36|56.16|58.35|56.15|58.38|56.18|58.35|56.15|0
1727945490000|2024-10-03 08:51:30|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1727945500000|2024-10-03 08:51:40|58.4|56.2|58.4|56.2|58.42|56.22|58.4|56.2|0
1727945510000|2024-10-03 08:51:50|58.43|56.23|58.43|56.23|58.46|56.26|58.43|56.23|0
1727945520000|2024-10-03 08:52:00|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1727945530000|2024-10-03 08:52:10|58.48|56.28|58.46|56.26|58.51|56.31|58.46|56.26|0
1727945540000|2024-10-03 08:52:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727945550000|2024-10-03 08:52:30|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727945560000|2024-10-03 08:52:40|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727945570000|2024-10-03 08:52:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727945580000|2024-10-03 08:53:00|58.38|56.18|58.35|56.15|58.4|56.2|58.35|56.15|0
1727945590000|2024-10-03 08:53:10|58.32|56.12|58.29|56.09|58.35|56.15|58.29|56.09|0
1727945610000|2024-10-03 08:53:30|58.27|56.07|58.27|56.07|58.27|56.07|58.24|56.04|0
1727945620000|2024-10-03 08:53:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727945630000|2024-10-03 08:53:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727945640000|2024-10-03 08:54:00|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1727945650000|2024-10-03 08:54:10|58.38|56.18|58.35|56.15|58.4|56.2|58.35|56.15|0
1727945660000|2024-10-03 08:54:20|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1727945670000|2024-10-03 08:54:30|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727945680000|2024-10-03 08:54:40|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1727945690000|2024-10-03 08:54:50|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1727945700000|2024-10-03 08:55:00|58.37|56.17|58.35|56.15|58.37|56.17|58.33|56.13|0
1727945710000|2024-10-03 08:55:10|58.32|56.12|58.29|56.09|58.33|56.13|58.29|56.09|0
1727945720000|2024-10-03 08:55:20|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1727945730000|2024-10-03 08:55:30|58.4|56.2|58.35|56.15|58.4|56.2|58.35|56.15|0
1727945740000|2024-10-03 08:55:40|58.37|56.17|58.35|56.15|58.37|56.17|58.35|56.15|0
1727945750000|2024-10-03 08:55:50|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1727945760000|2024-10-03 08:56:00|58.36|56.16|58.35|56.15|58.36|56.16|58.35|56.15|0
1727945770000|2024-10-03 08:56:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1727945780000|2024-10-03 08:56:20|58.28|56.08|58.32|56.12|58.32|56.12|58.27|56.07|0
1727945790000|2024-10-03 08:56:30|58.35|56.15|58.4|56.2|58.4|56.2|58.35|56.15|0
1727945800000|2024-10-03 08:56:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727945830000|2024-10-03 08:57:10|58.4|56.2|58.33|56.13|58.4|56.2|58.33|56.13|0
1727945840000|2024-10-03 08:57:20|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1727945850000|2024-10-03 08:57:30|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1727945860000|2024-10-03 08:57:40|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1727945870000|2024-10-03 08:57:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727945880000|2024-10-03 08:58:00|58.39|56.19|58.4|56.2|58.4|56.2|58.37|56.17|0
1727945890000|2024-10-03 08:58:10|58.43|56.23|58.45|56.25|58.46|56.26|58.43|56.23|0
1727945900000|2024-10-03 08:58:20|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1727945910000|2024-10-03 08:58:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727945920000|2024-10-03 08:58:40|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1727945930000|2024-10-03 08:58:50|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727945950000|2024-10-03 08:59:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727945960000|2024-10-03 08:59:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727945980000|2024-10-03 08:59:40|58.45|56.25|58.41|56.21|58.45|56.25|58.4|56.2|0
1727945990000|2024-10-03 08:59:50|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727946000000|2024-10-03 09:00:00|58.37|56.17|58.35|56.15|58.39|56.19|58.35|56.15|0
1727946010000|2024-10-03 09:00:10|58.37|56.17|58.43|56.23|58.44|56.24|58.37|56.17|0
1727946020000|2024-10-03 09:00:20|58.45|56.25|58.43|56.23|58.45|56.25|58.4|56.2|0
1727946030000|2024-10-03 09:00:30|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1727946040000|2024-10-03 09:00:40|58.43|56.23|58.35|56.15|58.43|56.23|58.35|56.15|0
1727946060000|2024-10-03 09:01:00|58.31|56.11|58.29|56.09|58.35|56.15|58.29|56.09|0
1727946070000|2024-10-03 09:01:10|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1727946080000|2024-10-03 09:01:20|58.4|56.2|58.4|56.2|58.4|56.2|58.37|56.17|0
1727946090000|2024-10-03 09:01:30|58.43|56.23|58.35|56.15|58.43|56.23|58.35|56.15|0
1727946100000|2024-10-03 09:01:40|58.37|56.17|58.43|56.23|58.43|56.23|58.37|56.17|0
1727946110000|2024-10-03 09:01:50|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1727946120000|2024-10-03 09:02:00|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727946130000|2024-10-03 09:02:10|58.41|56.21|58.4|56.2|58.41|56.21|58.4|56.2|0
1727946140000|2024-10-03 09:02:20|58.41|56.21|58.4|56.2|58.43|56.23|58.4|56.2|0
1727946150000|2024-10-03 09:02:30|58.41|56.21|58.47|56.27|58.47|56.27|58.41|56.21|0
1727946160000|2024-10-03 09:02:40|58.45|56.25|58.45|56.25|58.45|56.25|58.44|56.24|0
1727946170000|2024-10-03 09:02:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1727946180000|2024-10-03 09:03:00|58.45|56.25|58.41|56.21|58.45|56.25|58.4|56.2|0
1727946190000|2024-10-03 09:03:10|58.4|56.2|58.43|56.23|58.45|56.25|58.4|56.2|0
1727946200000|2024-10-03 09:03:20|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727946210000|2024-10-03 09:03:30|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1727946230000|2024-10-03 09:03:50|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727946240000|2024-10-03 09:04:00|58.43|56.23|58.45|56.25|58.48|56.28|58.43|56.23|0
1727946250000|2024-10-03 09:04:10|58.48|56.28|58.48|56.28|58.48|56.28|58.47|56.27|0
1727946260000|2024-10-03 09:04:20|58.51|56.31|58.56|56.36|58.56|56.36|58.51|56.31|0
1727946270000|2024-10-03 09:04:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1727946280000|2024-10-03 09:04:40|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727946290000|2024-10-03 09:04:50|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727946310000|2024-10-03 09:05:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1727946320000|2024-10-03 09:05:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727946330000|2024-10-03 09:05:30|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1727946340000|2024-10-03 09:05:40|58.59|56.39|58.56|56.36|58.59|56.39|58.53|56.33|0
1727946350000|2024-10-03 09:05:50|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1727946360000|2024-10-03 09:06:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727946370000|2024-10-03 09:06:10|58.56|56.36|58.57|56.37|58.59|56.39|58.56|56.36|0
1727946380000|2024-10-03 09:06:20|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1727946390000|2024-10-03 09:06:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727946400000|2024-10-03 09:06:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1727946410000|2024-10-03 09:06:50|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1727946420000|2024-10-03 09:07:00|58.64|56.44|58.63|56.43|58.64|56.44|58.61|56.41|0
1727946430000|2024-10-03 09:07:10|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1727946440000|2024-10-03 09:07:20|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727946460000|2024-10-03 09:07:40|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727946470000|2024-10-03 09:07:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727946480000|2024-10-03 09:08:00|58.56|56.36|58.61|56.41|58.61|56.41|58.56|56.36|0
1727946490000|2024-10-03 09:08:10|58.59|56.39|58.59|56.39|58.6|56.4|58.59|56.39|0
1727946510000|2024-10-03 09:08:30|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1727946520000|2024-10-03 09:08:40|58.64|56.44|58.64|56.44|58.64|56.44|58.63|56.43|0
1727946530000|2024-10-03 09:08:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727946540000|2024-10-03 09:09:00|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1727946550000|2024-10-03 09:09:10|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727946560000|2024-10-03 09:09:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727946580000|2024-10-03 09:09:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1727946590000|2024-10-03 09:09:50|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1727946600000|2024-10-03 09:10:00|58.52|56.32|58.45|56.25|58.52|56.32|58.45|56.25|0
1727946620000|2024-10-03 09:10:20|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1727946640000|2024-10-03 09:10:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727946650000|2024-10-03 09:10:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727946660000|2024-10-03 09:11:00|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727946670000|2024-10-03 09:11:10|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1727946690000|2024-10-03 09:11:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727946700000|2024-10-03 09:11:40|58.26|56.06|58.25|56.05|58.26|56.06|58.25|56.05|0
1727946710000|2024-10-03 09:11:50|58.23|56.03|58.29|56.09|58.29|56.09|58.23|56.03|0
1727946720000|2024-10-03 09:12:00|58.26|56.06|58.21|56.01|58.26|56.06|58.21|56.01|0
1727946730000|2024-10-03 09:12:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727946740000|2024-10-03 09:12:20|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727946750000|2024-10-03 09:12:30|58.29|56.09|58.31|56.11|58.31|56.11|58.29|56.09|0
1727946760000|2024-10-03 09:12:40|58.29|56.09|58.31|56.11|58.31|56.11|58.29|56.09|0
1727946780000|2024-10-03 09:13:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727946790000|2024-10-03 09:13:10|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727946810000|2024-10-03 09:13:30|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727946820000|2024-10-03 09:13:40|58.29|56.09|58.29|56.09|58.31|56.11|58.29|56.09|0
1727946830000|2024-10-03 09:13:50|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1727946840000|2024-10-03 09:14:00|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727946850000|2024-10-03 09:14:10|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1727946860000|2024-10-03 09:14:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727946870000|2024-10-03 09:14:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727946880000|2024-10-03 09:14:40|58.14|55.94|58.15|55.95|58.15|55.95|58.14|55.94|0
1727946900000|2024-10-03 09:15:00|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1727946910000|2024-10-03 09:15:10|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727946920000|2024-10-03 09:15:20|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727946930000|2024-10-03 09:15:30|58.14|55.94|58.18|55.98|58.18|55.98|58.14|55.94|0
1727946960000|2024-10-03 09:16:00|58.2|56|58.26|56.06|58.26|56.06|58.19|55.99|0
1727946970000|2024-10-03 09:16:10|58.29|56.09|58.31|56.11|58.34|56.14|58.29|56.09|0
1727946980000|2024-10-03 09:16:20|58.29|56.09|58.2|56|58.29|56.09|58.2|56|0
1727946990000|2024-10-03 09:16:30|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1727947010000|2024-10-03 09:16:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727947030000|2024-10-03 09:17:10|58.26|56.06|58.29|56.09|58.29|56.09|58.26|56.06|0
1727947040000|2024-10-03 09:17:20|58.27|56.07|58.31|56.11|58.31|56.11|58.27|56.07|0
1727947050000|2024-10-03 09:17:30|58.3|56.1|58.31|56.11|58.31|56.11|58.3|56.1|0
1727947060000|2024-10-03 09:17:40|58.28|56.08|58.26|56.06|58.28|56.08|58.26|56.06|0
1727947070000|2024-10-03 09:17:50|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1727947080000|2024-10-03 09:18:00|58.3|56.1|58.31|56.11|58.31|56.11|58.28|56.08|0
1727947090000|2024-10-03 09:18:10|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727947110000|2024-10-03 09:18:30|58.31|56.11|58.31|56.11|58.34|56.14|58.31|56.11|0
1727947120000|2024-10-03 09:18:40|58.33|56.13|58.34|56.14|58.34|56.14|58.31|56.11|0
1727947130000|2024-10-03 09:18:50|58.37|56.17|58.31|56.11|58.37|56.17|58.31|56.11|0
1727947140000|2024-10-03 09:19:00|58.33|56.13|58.33|56.13|58.33|56.13|58.31|56.11|0
1727947150000|2024-10-03 09:19:10|58.31|56.11|58.3|56.1|58.33|56.13|58.3|56.1|0
1727947160000|2024-10-03 09:19:20|58.28|56.08|58.26|56.06|58.28|56.08|58.24|56.04|0
1727947170000|2024-10-03 09:19:30|58.28|56.08|58.31|56.11|58.31|56.11|58.28|56.08|0
1727947180000|2024-10-03 09:19:40|58.33|56.13|58.34|56.14|58.34|56.14|58.33|56.13|0
1727947190000|2024-10-03 09:19:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727947200000|2024-10-03 09:20:00|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1727947210000|2024-10-03 09:20:10|58.35|56.15|58.35|56.15|58.37|56.17|58.35|56.15|0
1727947220000|2024-10-03 09:20:20|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1727947230000|2024-10-03 09:20:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1727947240000|2024-10-03 09:20:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727947250000|2024-10-03 09:20:50|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1727947260000|2024-10-03 09:21:00|58.31|56.11|58.27|56.07|58.31|56.11|58.27|56.07|0
1727947270000|2024-10-03 09:21:10|58.26|56.06|58.28|56.08|58.28|56.08|58.26|56.06|0
1727947280000|2024-10-03 09:21:20|58.27|56.07|58.23|56.03|58.27|56.07|58.23|56.03|0
1727947300000|2024-10-03 09:21:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727947310000|2024-10-03 09:21:50|58.23|56.03|58.26|56.06|58.26|56.06|58.23|56.03|0
1727947320000|2024-10-03 09:22:00|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1727947330000|2024-10-03 09:22:10|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1727947340000|2024-10-03 09:22:20|58.23|56.03|58.23|56.03|58.24|56.04|58.23|56.03|0
1727947350000|2024-10-03 09:22:30|58.2|56|58.2|56|58.2|56|58.17|55.97|0
1727947360000|2024-10-03 09:22:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727947380000|2024-10-03 09:23:00|58.19|55.99|58.2|56|58.2|56|58.17|55.97|0
1727947390000|2024-10-03 09:23:10|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1727947400000|2024-10-03 09:23:20|58.15|55.95|58.09|55.89|58.15|55.95|58.09|55.89|0
1727947410000|2024-10-03 09:23:30|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947420000|2024-10-03 09:23:40|58.12|55.92|58.2|56|58.2|56|58.12|55.92|0
1727947430000|2024-10-03 09:23:50|58.17|55.97|58.15|55.95|58.17|55.97|58.12|55.92|0
1727947440000|2024-10-03 09:24:00|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1727947450000|2024-10-03 09:24:10|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1727947460000|2024-10-03 09:24:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727947470000|2024-10-03 09:24:30|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1727947480000|2024-10-03 09:24:40|58.09|55.89|58.12|55.92|58.13|55.93|58.09|55.89|0
1727947490000|2024-10-03 09:24:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727947500000|2024-10-03 09:25:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727947510000|2024-10-03 09:25:10|58.09|55.89|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947520000|2024-10-03 09:25:20|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727947530000|2024-10-03 09:25:30|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1727947540000|2024-10-03 09:25:40|58.05|55.85|58.04|55.84|58.05|55.85|58.04|55.84|0
1727947560000|2024-10-03 09:26:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1727947570000|2024-10-03 09:26:10|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1727947580000|2024-10-03 09:26:20|58.07|55.87|58.11|55.91|58.11|55.91|58.07|55.87|0
1727947590000|2024-10-03 09:26:30|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727947600000|2024-10-03 09:26:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727947610000|2024-10-03 09:26:50|58.12|55.92|58.12|55.92|58.12|55.92|58.11|55.91|0
1727947620000|2024-10-03 09:27:00|58.11|55.91|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947630000|2024-10-03 09:27:10|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947650000|2024-10-03 09:27:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727947660000|2024-10-03 09:27:40|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727947670000|2024-10-03 09:27:50|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1727947680000|2024-10-03 09:28:00|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1727947690000|2024-10-03 09:28:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727947700000|2024-10-03 09:28:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947710000|2024-10-03 09:28:30|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727947720000|2024-10-03 09:28:40|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727947740000|2024-10-03 09:29:00|58.17|55.97|58.23|56.03|58.23|56.03|58.15|55.95|0
1727947770000|2024-10-03 09:29:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1727947780000|2024-10-03 09:29:40|58.2|56|58.2|56|58.21|56.01|58.17|55.97|0
1727947790000|2024-10-03 09:29:50|58.19|55.99|58.17|55.97|58.2|56|58.17|55.97|0
1727947800000|2024-10-03 09:30:00|58.14|55.94|58.12|55.92|58.17|55.97|58.12|55.92|0
1727947810000|2024-10-03 09:30:10|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1727947820000|2024-10-03 09:30:20|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1727947830000|2024-10-03 09:30:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727947840000|2024-10-03 09:30:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727947850000|2024-10-03 09:30:50|58.13|55.93|58.12|55.92|58.13|55.93|58.12|55.92|0
1727947860000|2024-10-03 09:31:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727947870000|2024-10-03 09:31:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727947890000|2024-10-03 09:31:30|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1727947910000|2024-10-03 09:31:50|58.09|55.89|58.12|55.92|58.12|55.92|58.08|55.88|0
1727947920000|2024-10-03 09:32:00|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1727947930000|2024-10-03 09:32:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727947940000|2024-10-03 09:32:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727947950000|2024-10-03 09:32:30|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1727947960000|2024-10-03 09:32:40|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1727947980000|2024-10-03 09:33:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727948000000|2024-10-03 09:33:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727948010000|2024-10-03 09:33:30|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727948020000|2024-10-03 09:33:40|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1727948030000|2024-10-03 09:33:50|58.06|55.86|58.04|55.84|58.06|55.86|58.04|55.84|0
1727948080000|2024-10-03 09:34:40|58.02|55.82|58.01|55.81|58.02|55.82|58.01|55.81|0
1727948090000|2024-10-03 09:34:50|58.06|55.86|58.01|55.81|58.06|55.86|58.01|55.81|0
1727948100000|2024-10-03 09:35:00|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1727948110000|2024-10-03 09:35:10|58.03|55.83|57.98|55.78|58.03|55.83|57.98|55.78|0
1727948120000|2024-10-03 09:35:20|58.01|55.81|58.01|55.81|58.03|55.83|58.01|55.81|0
1727948130000|2024-10-03 09:35:30|58.03|55.83|57.98|55.78|58.03|55.83|57.98|55.78|0
1727948140000|2024-10-03 09:35:40|57.95|55.75|58.01|55.81|58.01|55.81|57.95|55.75|0
1727948150000|2024-10-03 09:35:50|58.03|55.83|57.98|55.78|58.03|55.83|57.98|55.78|0
1727948160000|2024-10-03 09:36:00|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1727948170000|2024-10-03 09:36:10|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1727948190000|2024-10-03 09:36:30|57.98|55.78|57.95|55.75|57.99|55.79|57.95|55.75|0
1727948200000|2024-10-03 09:36:40|57.98|55.78|57.98|55.78|57.98|55.78|57.97|55.77|0
1727948220000|2024-10-03 09:37:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727948230000|2024-10-03 09:37:10|57.99|55.79|57.98|55.78|58.01|55.81|57.98|55.78|0
1727948240000|2024-10-03 09:37:20|58.01|55.81|58.01|55.81|58.01|55.81|57.98|55.78|0
1727948250000|2024-10-03 09:37:30|57.98|55.78|57.98|55.78|58.01|55.81|57.98|55.78|0
1727948260000|2024-10-03 09:37:40|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1727948270000|2024-10-03 09:37:50|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727948280000|2024-10-03 09:38:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727948290000|2024-10-03 09:38:10|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727948300000|2024-10-03 09:38:20|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1727948310000|2024-10-03 09:38:30|57.99|55.79|58.03|55.83|58.03|55.83|57.99|55.79|0
1727948320000|2024-10-03 09:38:40|58.01|55.81|58.03|55.83|58.06|55.86|58.01|55.81|0
1727948330000|2024-10-03 09:38:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727948340000|2024-10-03 09:39:00|58.05|55.85|58.09|55.89|58.09|55.89|58.03|55.83|0
1727948350000|2024-10-03 09:39:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727948360000|2024-10-03 09:39:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727948370000|2024-10-03 09:39:30|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1727948380000|2024-10-03 09:39:40|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1727948390000|2024-10-03 09:39:50|58.01|55.81|57.97|55.77|58.01|55.81|57.97|55.77|0
1727948400000|2024-10-03 09:40:00|57.98|55.78|57.93|55.73|57.98|55.78|57.93|55.73|0
1727948410000|2024-10-03 09:40:10|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1727948420000|2024-10-03 09:40:20|57.97|55.77|58.01|55.81|58.01|55.81|57.95|55.75|0
1727948430000|2024-10-03 09:40:30|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727948440000|2024-10-03 09:40:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727948450000|2024-10-03 09:40:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727948460000|2024-10-03 09:41:00|58.11|55.91|58.11|55.91|58.11|55.91|58.09|55.89|0
1727948480000|2024-10-03 09:41:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727948490000|2024-10-03 09:41:30|58.11|55.91|58.11|55.91|58.11|55.91|58.09|55.89|0
1727948500000|2024-10-03 09:41:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727948510000|2024-10-03 09:41:50|58.11|55.91|58.11|55.91|58.13|55.93|58.11|55.91|0
1727948520000|2024-10-03 09:42:00|58.09|55.89|58.14|55.94|58.14|55.94|58.09|55.89|0
1727948530000|2024-10-03 09:42:10|58.17|55.97|58.11|55.91|58.17|55.97|58.11|55.91|0
1727948540000|2024-10-03 09:42:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727948550000|2024-10-03 09:42:30|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1727948560000|2024-10-03 09:42:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727948570000|2024-10-03 09:42:50|58.15|55.95|58.14|55.94|58.15|55.95|58.14|55.94|0
1727948590000|2024-10-03 09:43:10|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727948610000|2024-10-03 09:43:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727948620000|2024-10-03 09:43:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727948630000|2024-10-03 09:43:50|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1727948640000|2024-10-03 09:44:00|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727948650000|2024-10-03 09:44:10|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1727948660000|2024-10-03 09:44:20|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1727948690000|2024-10-03 09:44:50|58.14|55.94|58.17|55.97|58.17|55.97|58.11|55.91|0
1727948700000|2024-10-03 09:45:00|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727948720000|2024-10-03 09:45:20|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1727948740000|2024-10-03 09:45:40|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727948750000|2024-10-03 09:45:50|58.11|55.91|58.11|55.91|58.14|55.94|58.11|55.91|0
1727948770000|2024-10-03 09:46:10|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1727948780000|2024-10-03 09:46:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1727948790000|2024-10-03 09:46:30|58.02|55.82|58.02|55.82|58.03|55.83|58|55.8|0
1727948800000|2024-10-03 09:46:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1727948810000|2024-10-03 09:46:50|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1727948820000|2024-10-03 09:47:00|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1727948830000|2024-10-03 09:47:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727948840000|2024-10-03 09:47:20|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1727948850000|2024-10-03 09:47:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727948870000|2024-10-03 09:47:50|58.06|55.86|58.07|55.87|58.07|55.87|58.06|55.86|0
1727948880000|2024-10-03 09:48:00|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1727948890000|2024-10-03 09:48:10|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1727948900000|2024-10-03 09:48:20|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1727948910000|2024-10-03 09:48:30|58.16|55.96|58.16|55.96|58.16|55.96|58.14|55.94|0
1727948930000|2024-10-03 09:48:50|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1727948940000|2024-10-03 09:49:00|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727948950000|2024-10-03 09:49:10|58.15|55.95|58.19|55.99|58.21|56.01|58.15|55.95|0
1727948960000|2024-10-03 09:49:20|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1727948970000|2024-10-03 09:49:30|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1727948980000|2024-10-03 09:49:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727948990000|2024-10-03 09:49:50|58.12|55.92|58.14|55.94|58.14|55.94|58.12|55.92|0
1727949000000|2024-10-03 09:50:00|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949020000|2024-10-03 09:50:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727949030000|2024-10-03 09:50:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949050000|2024-10-03 09:50:50|58.12|55.92|58.14|55.94|58.14|55.94|58.12|55.92|0
1727949060000|2024-10-03 09:51:00|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1727949070000|2024-10-03 09:51:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949080000|2024-10-03 09:51:20|58.12|55.92|58.14|55.94|58.14|55.94|58.12|55.92|0
1727949090000|2024-10-03 09:51:30|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727949120000|2024-10-03 09:52:00|58.18|55.98|58.16|55.96|58.18|55.98|58.16|55.96|0
1727949130000|2024-10-03 09:52:10|58.19|55.99|58.24|56.04|58.24|56.04|58.19|55.99|0
1727949160000|2024-10-03 09:52:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727949200000|2024-10-03 09:53:20|58.23|56.03|58.24|56.04|58.24|56.04|58.23|56.03|0
1727949210000|2024-10-03 09:53:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727949220000|2024-10-03 09:53:40|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1727949240000|2024-10-03 09:54:00|58.23|56.03|58.24|56.04|58.24|56.04|58.23|56.03|0
1727949250000|2024-10-03 09:54:10|58.23|56.03|58.22|56.02|58.23|56.03|58.22|56.02|0
1727949260000|2024-10-03 09:54:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727949270000|2024-10-03 09:54:30|58.27|56.07|58.35|56.15|58.38|56.18|58.27|56.07|0
1727949280000|2024-10-03 09:54:40|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727949290000|2024-10-03 09:54:50|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727949300000|2024-10-03 09:55:00|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727949320000|2024-10-03 09:55:20|58.3|56.1|58.3|56.1|58.32|56.12|58.3|56.1|0
1727949340000|2024-10-03 09:55:40|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1727949360000|2024-10-03 09:56:00|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727949370000|2024-10-03 09:56:10|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949380000|2024-10-03 09:56:20|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727949410000|2024-10-03 09:56:50|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1727949420000|2024-10-03 09:57:00|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727949430000|2024-10-03 09:57:10|58.11|55.91|58.11|55.91|58.13|55.93|58.11|55.91|0
1727949440000|2024-10-03 09:57:20|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1727949450000|2024-10-03 09:57:30|58.13|55.93|58.11|55.91|58.13|55.93|58.11|55.91|0
1727949460000|2024-10-03 09:57:40|58.08|55.88|58.12|55.92|58.12|55.92|58.08|55.88|0
1727949470000|2024-10-03 09:57:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949480000|2024-10-03 09:58:00|58.08|55.88|58.08|55.88|58.08|55.88|58.05|55.85|0
1727949490000|2024-10-03 09:58:10|58.11|55.91|58.13|55.93|58.13|55.93|58.11|55.91|0
1727949500000|2024-10-03 09:58:20|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949510000|2024-10-03 09:58:30|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1727949520000|2024-10-03 09:58:40|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727949530000|2024-10-03 09:58:50|58.12|55.92|58.09|55.89|58.12|55.92|58.08|55.88|0
1727949540000|2024-10-03 09:59:00|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1727949550000|2024-10-03 09:59:10|58.11|55.91|58.11|55.91|58.11|55.91|58.09|55.89|0
1727949570000|2024-10-03 09:59:30|58.09|55.89|58.11|55.91|58.13|55.93|58.09|55.89|0
1727949590000|2024-10-03 09:59:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1727949600000|2024-10-03 10:00:00|58.16|55.96|57.97|55.77|58.16|55.96|57.94|55.74|0
1727949610000|2024-10-03 10:00:10|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1727949620000|2024-10-03 10:00:20|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727949630000|2024-10-03 10:00:30|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727949640000|2024-10-03 10:00:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727949650000|2024-10-03 10:00:50|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1727949660000|2024-10-03 10:01:00|58|55.8|57.92|55.72|58|55.8|57.92|55.72|0
1727949680000|2024-10-03 10:01:20|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1727949700000|2024-10-03 10:01:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1727949710000|2024-10-03 10:01:50|58.02|55.82|58.02|55.82|58.04|55.84|58.01|55.81|0
1727949720000|2024-10-03 10:02:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1727949730000|2024-10-03 10:02:10|57.97|55.77|57.94|55.74|57.97|55.77|57.94|55.74|0
1727949740000|2024-10-03 10:02:20|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1727949750000|2024-10-03 10:02:30|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1727949760000|2024-10-03 10:02:40|57.94|55.74|57.94|55.74|57.97|55.77|57.94|55.74|0
1727949770000|2024-10-03 10:02:50|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1727949780000|2024-10-03 10:03:00|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1727949790000|2024-10-03 10:03:10|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1727949800000|2024-10-03 10:03:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727949810000|2024-10-03 10:03:30|57.97|55.77|57.97|55.77|58|55.8|57.97|55.77|0
1727949820000|2024-10-03 10:03:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1727949830000|2024-10-03 10:03:50|58|55.8|58|55.8|58|55.8|58|55.8|0
1727949840000|2024-10-03 10:04:00|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1727949850000|2024-10-03 10:04:10|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1727949860000|2024-10-03 10:04:20|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727949870000|2024-10-03 10:04:30|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1727949880000|2024-10-03 10:04:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1727949900000|2024-10-03 10:05:00|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1727949910000|2024-10-03 10:05:10|58.04|55.84|58.1|55.9|58.1|55.9|58.04|55.84|0
1727949930000|2024-10-03 10:05:30|58.13|55.93|58.13|55.93|58.13|55.93|58.1|55.9|0
1727949940000|2024-10-03 10:05:40|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727949950000|2024-10-03 10:05:50|58.12|55.92|58.16|55.96|58.16|55.96|58.12|55.92|0
1727949960000|2024-10-03 10:06:00|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1727949970000|2024-10-03 10:06:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1727949980000|2024-10-03 10:06:20|58.25|56.05|58.24|56.04|58.27|56.07|58.24|56.04|0
1727949990000|2024-10-03 10:06:30|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1727950000000|2024-10-03 10:06:40|58.29|56.09|58.29|56.09|58.31|56.11|58.29|56.09|0
1727950010000|2024-10-03 10:06:50|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1727950020000|2024-10-03 10:07:00|58.21|56.01|58.13|55.93|58.21|56.01|58.13|55.93|0
1727950030000|2024-10-03 10:07:10|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727950040000|2024-10-03 10:07:20|58.08|55.88|58.08|55.88|58.1|55.9|58.08|55.88|0
1727950050000|2024-10-03 10:07:30|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727950060000|2024-10-03 10:07:40|58.05|55.85|58.08|55.88|58.1|55.9|58.05|55.85|0
1727950070000|2024-10-03 10:07:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727950080000|2024-10-03 10:08:00|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1727950120000|2024-10-03 10:08:40|58.13|55.93|58.1|55.9|58.13|55.93|58.1|55.9|0
1727950130000|2024-10-03 10:08:50|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1727950140000|2024-10-03 10:09:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727950150000|2024-10-03 10:09:10|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727950160000|2024-10-03 10:09:20|58.05|55.85|58.06|55.86|58.06|55.86|58.05|55.85|0
1727950170000|2024-10-03 10:09:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727950180000|2024-10-03 10:09:40|58.06|55.86|58.08|55.88|58.08|55.88|58.06|55.86|0
1727950200000|2024-10-03 10:10:00|58.1|55.9|58.1|55.9|58.1|55.9|58.09|55.89|0
1727950220000|2024-10-03 10:10:20|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1727950260000|2024-10-03 10:11:00|58.08|55.88|58.13|55.93|58.13|55.93|58.08|55.88|0
1727950270000|2024-10-03 10:11:10|58.12|55.92|58.08|55.88|58.12|55.92|58.08|55.88|0
1727950280000|2024-10-03 10:11:20|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727950320000|2024-10-03 10:12:00|58.17|55.97|58.16|55.96|58.17|55.97|58.14|55.94|0
1727950330000|2024-10-03 10:12:10|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1727950340000|2024-10-03 10:12:20|58.24|56.04|58.26|56.06|58.28|56.08|58.24|56.04|0
1727950350000|2024-10-03 10:12:30|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1727950360000|2024-10-03 10:12:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1727950370000|2024-10-03 10:12:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727950380000|2024-10-03 10:13:00|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1727950390000|2024-10-03 10:13:10|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1727950400000|2024-10-03 10:13:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727950430000|2024-10-03 10:13:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727950440000|2024-10-03 10:14:00|58.33|56.13|58.34|56.14|58.34|56.14|58.32|56.12|0
1727950460000|2024-10-03 10:14:20|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1727950470000|2024-10-03 10:14:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727950480000|2024-10-03 10:14:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727950490000|2024-10-03 10:14:50|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727950500000|2024-10-03 10:15:00|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727950510000|2024-10-03 10:15:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727950520000|2024-10-03 10:15:20|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727950530000|2024-10-03 10:15:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727950540000|2024-10-03 10:15:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727950550000|2024-10-03 10:15:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727950560000|2024-10-03 10:16:00|58.37|56.17|58.4|56.2|58.43|56.23|58.37|56.17|0
1727950570000|2024-10-03 10:16:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727950580000|2024-10-03 10:16:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727950590000|2024-10-03 10:16:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727950600000|2024-10-03 10:16:40|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1727950610000|2024-10-03 10:16:50|58.4|56.2|58.43|56.23|58.43|56.23|58.37|56.17|0
1727950620000|2024-10-03 10:17:00|58.41|56.21|58.4|56.2|58.43|56.23|58.4|56.2|0
1727950640000|2024-10-03 10:17:20|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1727950660000|2024-10-03 10:17:40|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1727950680000|2024-10-03 10:18:00|58.47|56.27|58.45|56.25|58.48|56.28|58.45|56.25|0
1727950690000|2024-10-03 10:18:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727950700000|2024-10-03 10:18:20|58.4|56.2|58.42|56.22|58.42|56.22|58.4|56.2|0
1727950710000|2024-10-03 10:18:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727950730000|2024-10-03 10:18:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727950740000|2024-10-03 10:19:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727950750000|2024-10-03 10:19:10|58.36|56.16|58.37|56.17|58.37|56.17|58.34|56.14|0
1727950760000|2024-10-03 10:19:20|58.34|56.14|58.37|56.17|58.37|56.17|58.34|56.14|0
1727950790000|2024-10-03 10:19:50|58.38|56.18|58.37|56.17|58.4|56.2|58.37|56.17|0
1727950800000|2024-10-03 10:20:00|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727950810000|2024-10-03 10:20:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1727950820000|2024-10-03 10:20:20|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1727950830000|2024-10-03 10:20:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1727950840000|2024-10-03 10:20:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727950850000|2024-10-03 10:20:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727950860000|2024-10-03 10:21:00|58.32|56.12|58.32|56.12|58.34|56.14|58.32|56.12|0
1727950870000|2024-10-03 10:21:10|58.26|56.06|58.23|56.03|58.26|56.06|58.23|56.03|0
1727950890000|2024-10-03 10:21:30|58.21|56.01|58.21|56.01|58.21|56.01|58.19|55.99|0
1727950900000|2024-10-03 10:21:40|58.18|55.98|58.13|55.93|58.18|55.98|58.13|55.93|0
1727950910000|2024-10-03 10:21:50|58.15|55.95|58.13|55.93|58.15|55.95|58.13|55.93|0
1727950920000|2024-10-03 10:22:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727950930000|2024-10-03 10:22:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727950940000|2024-10-03 10:22:20|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1727950950000|2024-10-03 10:22:30|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727950960000|2024-10-03 10:22:40|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727950970000|2024-10-03 10:22:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1727950980000|2024-10-03 10:23:00|58.15|55.95|58.1|55.9|58.15|55.95|58.1|55.9|0
1727951010000|2024-10-03 10:23:30|58.07|55.87|58.07|55.87|58.1|55.9|58.07|55.87|0
1727951020000|2024-10-03 10:23:40|58.08|55.88|58.07|55.87|58.1|55.9|58.07|55.87|0
1727951030000|2024-10-03 10:23:50|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727951040000|2024-10-03 10:24:00|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727951050000|2024-10-03 10:24:10|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1727951070000|2024-10-03 10:24:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727951080000|2024-10-03 10:24:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1727951100000|2024-10-03 10:25:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1727951120000|2024-10-03 10:25:20|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1727951130000|2024-10-03 10:25:30|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1727951140000|2024-10-03 10:25:40|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1727951150000|2024-10-03 10:25:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727951160000|2024-10-03 10:26:00|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1727951170000|2024-10-03 10:26:10|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727951180000|2024-10-03 10:26:20|58.2|56|58.2|56|58.2|56|58.18|55.98|0
1727951190000|2024-10-03 10:26:30|58.18|55.98|58.2|56|58.2|56|58.18|55.98|0
1727951200000|2024-10-03 10:26:40|58.18|55.98|58.12|55.92|58.18|55.98|58.12|55.92|0
1727951210000|2024-10-03 10:26:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727951220000|2024-10-03 10:27:00|58.07|55.87|58.1|55.9|58.1|55.9|58.07|55.87|0
1727951230000|2024-10-03 10:27:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727951240000|2024-10-03 10:27:20|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727951250000|2024-10-03 10:27:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727951260000|2024-10-03 10:27:40|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727951270000|2024-10-03 10:27:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727951280000|2024-10-03 10:28:00|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1727951290000|2024-10-03 10:28:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1727951300000|2024-10-03 10:28:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727951320000|2024-10-03 10:28:40|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1727951330000|2024-10-03 10:28:50|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1727951350000|2024-10-03 10:29:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1727951370000|2024-10-03 10:29:30|58.06|55.86|58.01|55.81|58.06|55.86|58.01|55.81|0
1727951400000|2024-10-03 10:30:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1727951410000|2024-10-03 10:30:10|58.01|55.81|57.99|55.79|58.01|55.81|57.99|55.79|0
1727951430000|2024-10-03 10:30:30|57.97|55.77|57.96|55.76|57.99|55.79|57.96|55.76|0
1727951440000|2024-10-03 10:30:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727951450000|2024-10-03 10:30:50|57.91|55.71|57.93|55.73|57.93|55.73|57.91|55.71|0
1727951460000|2024-10-03 10:31:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727951470000|2024-10-03 10:31:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727951500000|2024-10-03 10:31:40|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1727951520000|2024-10-03 10:32:00|57.99|55.79|57.99|55.79|58.01|55.81|57.99|55.79|0
1727951530000|2024-10-03 10:32:10|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727951540000|2024-10-03 10:32:20|57.97|55.77|57.96|55.76|57.99|55.79|57.96|55.76|0
1727951550000|2024-10-03 10:32:30|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1727951560000|2024-10-03 10:32:40|57.88|55.68|57.93|55.73|57.93|55.73|57.88|55.68|0
1727951580000|2024-10-03 10:33:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727951590000|2024-10-03 10:33:10|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1727951600000|2024-10-03 10:33:20|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727951610000|2024-10-03 10:33:30|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727951620000|2024-10-03 10:33:40|57.92|55.72|57.91|55.71|57.92|55.72|57.91|55.71|0
1727951630000|2024-10-03 10:33:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727951640000|2024-10-03 10:34:00|57.89|55.69|57.9|55.7|57.9|55.7|57.89|55.69|0
1727951650000|2024-10-03 10:34:10|57.89|55.69|57.88|55.68|57.9|55.7|57.88|55.68|0
1727951670000|2024-10-03 10:34:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727951680000|2024-10-03 10:34:40|57.92|55.72|57.93|55.73|57.93|55.73|57.92|55.72|0
1727951690000|2024-10-03 10:34:50|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727951700000|2024-10-03 10:35:00|57.93|55.73|57.99|55.79|57.99|55.79|57.93|55.73|0
1727951710000|2024-10-03 10:35:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727951740000|2024-10-03 10:35:40|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1727951750000|2024-10-03 10:35:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727951760000|2024-10-03 10:36:00|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1727951770000|2024-10-03 10:36:10|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1727951780000|2024-10-03 10:36:20|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727951800000|2024-10-03 10:36:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727951810000|2024-10-03 10:36:50|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727951820000|2024-10-03 10:37:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727951840000|2024-10-03 10:37:20|58.04|55.84|58.01|55.81|58.04|55.84|58.01|55.81|0
1727951860000|2024-10-03 10:37:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727951870000|2024-10-03 10:37:50|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727951900000|2024-10-03 10:38:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727951910000|2024-10-03 10:38:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727951920000|2024-10-03 10:38:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727951940000|2024-10-03 10:39:00|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1727951950000|2024-10-03 10:39:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727951960000|2024-10-03 10:39:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727951980000|2024-10-03 10:39:40|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1727952000000|2024-10-03 10:40:00|58.17|55.97|58.12|55.92|58.17|55.97|58.12|55.92|0
1727952010000|2024-10-03 10:40:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727952030000|2024-10-03 10:40:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727952040000|2024-10-03 10:40:40|58.15|55.95|58.2|56|58.2|56|58.15|55.95|0
1727952050000|2024-10-03 10:40:50|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1727952070000|2024-10-03 10:41:10|58.23|56.03|58.2|56|58.23|56.03|58.2|56|0
1727952080000|2024-10-03 10:41:20|58.17|55.97|58.2|56|58.23|56.03|58.17|55.97|0
1727952090000|2024-10-03 10:41:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727952100000|2024-10-03 10:41:40|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1727952110000|2024-10-03 10:41:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727952130000|2024-10-03 10:42:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727952140000|2024-10-03 10:42:20|58.17|55.97|58.17|55.97|58.17|55.97|58.16|55.96|0
1727952150000|2024-10-03 10:42:30|58.16|55.96|58.17|55.97|58.17|55.97|58.14|55.94|0
1727952160000|2024-10-03 10:42:40|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1727952170000|2024-10-03 10:42:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727952180000|2024-10-03 10:43:00|58.2|56|58.2|56|58.2|56|58.2|56|0
1727952190000|2024-10-03 10:43:10|58.19|55.99|58.2|56|58.2|56|58.19|55.99|0
1727952230000|2024-10-03 10:43:50|58.14|55.94|58.13|55.93|58.14|55.94|58.12|55.92|0
1727952240000|2024-10-03 10:44:00|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1727952250000|2024-10-03 10:44:10|58.19|55.99|58.14|55.94|58.19|55.99|58.14|55.94|0
1727952260000|2024-10-03 10:44:20|58.16|55.96|58.17|55.97|58.17|55.97|58.16|55.96|0
1727952270000|2024-10-03 10:44:30|58.12|55.92|58.13|55.93|58.14|55.94|58.12|55.92|0
1727952280000|2024-10-03 10:44:40|58.14|55.94|58.18|55.98|58.18|55.98|58.14|55.94|0
1727952290000|2024-10-03 10:44:50|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727952300000|2024-10-03 10:45:00|58.14|55.94|58.14|55.94|58.14|55.94|58.13|55.93|0
1727952310000|2024-10-03 10:45:10|58.13|55.93|58.09|55.89|58.14|55.94|58.09|55.89|0
1727952320000|2024-10-03 10:45:20|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1727952330000|2024-10-03 10:45:30|58.12|55.92|58.1|55.9|58.12|55.92|58.09|55.89|0
1727952340000|2024-10-03 10:45:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727952350000|2024-10-03 10:45:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727952360000|2024-10-03 10:46:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727952370000|2024-10-03 10:46:10|58.12|55.92|58.1|55.9|58.12|55.92|58.1|55.9|0
1727952380000|2024-10-03 10:46:20|58.12|55.92|58.12|55.92|58.12|55.92|58.09|55.89|0
1727952390000|2024-10-03 10:46:30|58.09|55.89|58.06|55.86|58.09|55.89|58.06|55.86|0
1727952400000|2024-10-03 10:46:40|58.08|55.88|58.06|55.86|58.09|55.89|58.06|55.86|0
1727952410000|2024-10-03 10:46:50|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1727952430000|2024-10-03 10:47:10|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727952450000|2024-10-03 10:47:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727952460000|2024-10-03 10:47:40|58.13|55.93|58.14|55.94|58.14|55.94|58.12|55.92|0
1727952470000|2024-10-03 10:47:50|58.1|55.9|58.1|55.9|58.12|55.92|58.1|55.9|0
1727952480000|2024-10-03 10:48:00|58.09|55.89|58.09|55.89|58.1|55.9|58.09|55.89|0
1727952490000|2024-10-03 10:48:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727952510000|2024-10-03 10:48:30|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1727952530000|2024-10-03 10:48:50|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1727952540000|2024-10-03 10:49:00|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1727952550000|2024-10-03 10:49:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727952560000|2024-10-03 10:49:20|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1727952570000|2024-10-03 10:49:30|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1727952580000|2024-10-03 10:49:40|58.03|55.83|58.02|55.82|58.03|55.83|58.02|55.82|0
1727952590000|2024-10-03 10:49:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727952600000|2024-10-03 10:50:00|58.02|55.82|58.01|55.81|58.02|55.82|58.01|55.81|0
1727952610000|2024-10-03 10:50:10|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1727952620000|2024-10-03 10:50:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727952630000|2024-10-03 10:50:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727952640000|2024-10-03 10:50:40|57.94|55.74|57.93|55.73|57.94|55.74|57.93|55.73|0
1727952660000|2024-10-03 10:51:00|57.95|55.75|57.93|55.73|57.95|55.75|57.93|55.73|0
1727952680000|2024-10-03 10:51:20|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1727952690000|2024-10-03 10:51:30|57.95|55.75|57.94|55.74|57.95|55.75|57.93|55.73|0
1727952700000|2024-10-03 10:51:40|57.93|55.73|57.93|55.73|57.95|55.75|57.93|55.73|0
1727952710000|2024-10-03 10:51:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727952730000|2024-10-03 10:52:10|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727952740000|2024-10-03 10:52:20|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1727952750000|2024-10-03 10:52:30|57.97|55.77|57.95|55.75|57.97|55.77|57.95|55.75|0
1727952780000|2024-10-03 10:53:00|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1727952790000|2024-10-03 10:53:10|57.97|55.77|57.98|55.78|57.98|55.78|57.97|55.77|0
1727952800000|2024-10-03 10:53:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1727952810000|2024-10-03 10:53:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727952830000|2024-10-03 10:53:50|57.97|55.77|57.98|55.78|57.98|55.78|57.95|55.75|0
1727952840000|2024-10-03 10:54:00|57.97|55.77|57.82|55.62|57.97|55.77|57.82|55.62|0
1727952850000|2024-10-03 10:54:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1727952860000|2024-10-03 10:54:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1727952870000|2024-10-03 10:54:30|57.74|55.54|57.76|55.56|57.76|55.56|57.71|55.51|0
1727952880000|2024-10-03 10:54:40|57.79|55.59|57.76|55.56|57.79|55.59|57.74|55.54|0
1727952890000|2024-10-03 10:54:50|57.71|55.51|57.71|55.51|57.71|55.51|57.68|55.48|0
1727952900000|2024-10-03 10:55:00|57.74|55.54|57.71|55.51|57.76|55.56|57.71|55.51|0
1727952910000|2024-10-03 10:55:10|57.74|55.54|57.74|55.54|57.74|55.54|57.71|55.51|0
1727952920000|2024-10-03 10:55:20|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1727952930000|2024-10-03 10:55:30|57.74|55.54|57.74|55.54|57.75|55.55|57.74|55.54|0
1727952940000|2024-10-03 10:55:40|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1727952950000|2024-10-03 10:55:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727952960000|2024-10-03 10:56:00|57.7|55.5|57.7|55.5|57.7|55.5|57.68|55.48|0
1727952970000|2024-10-03 10:56:10|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1727953000000|2024-10-03 10:56:40|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1727953020000|2024-10-03 10:57:00|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1727953040000|2024-10-03 10:57:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727953060000|2024-10-03 10:57:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1727953070000|2024-10-03 10:57:50|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1727953080000|2024-10-03 10:58:00|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727953100000|2024-10-03 10:58:20|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1727953110000|2024-10-03 10:58:30|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1727953120000|2024-10-03 10:58:40|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1727953130000|2024-10-03 10:58:50|57.65|55.45|57.65|55.45|57.68|55.48|57.65|55.45|0
1727953140000|2024-10-03 10:59:00|57.67|55.47|57.68|55.48|57.71|55.51|57.65|55.45|0
1727953150000|2024-10-03 10:59:10|57.63|55.43|57.65|55.45|57.65|55.45|57.63|55.43|0
1727953160000|2024-10-03 10:59:20|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1727953170000|2024-10-03 10:59:30|57.57|55.37|57.57|55.37|57.6|55.4|57.57|55.37|0
1727953190000|2024-10-03 10:59:50|57.56|55.36|57.57|55.37|57.57|55.37|57.55|55.35|0
1727953200000|2024-10-03 11:00:00|57.52|55.32|57.44|55.24|57.52|55.32|57.44|55.24|0
1727953210000|2024-10-03 11:00:10|57.41|55.21|57.36|55.16|57.44|55.24|57.36|55.16|0
1727953220000|2024-10-03 11:00:20|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1727953230000|2024-10-03 11:00:30|57.33|55.13|57.33|55.13|57.33|55.13|57.32|55.12|0
1727953240000|2024-10-03 11:00:40|57.36|55.16|57.28|55.08|57.36|55.16|57.28|55.08|0
1727953250000|2024-10-03 11:00:50|57.25|55.05|57.31|55.11|57.31|55.11|57.25|55.05|0
1727953260000|2024-10-03 11:01:00|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1727953270000|2024-10-03 11:01:10|57.2|55|58.68|56.48|58.68|56.48|57.2|55|0
1727953280000|2024-10-03 11:01:20|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727953290000|2024-10-03 11:01:30|58.33|56.13|58.34|56.14|58.34|56.14|58.31|56.11|0
1727953300000|2024-10-03 11:01:40|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1727953310000|2024-10-03 11:01:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1727953320000|2024-10-03 11:02:00|58.39|56.19|57.67|55.47|58.42|56.22|57.67|55.47|0
1727953330000|2024-10-03 11:02:10|57.7|55.5|57.78|55.58|57.78|55.58|57.7|55.5|0
1727953340000|2024-10-03 11:02:20|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1727953360000|2024-10-03 11:02:40|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1727953370000|2024-10-03 11:02:50|57.75|55.55|57.78|55.58|57.78|55.58|57.75|55.55|0
1727953380000|2024-10-03 11:03:00|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1727953390000|2024-10-03 11:03:10|57.78|55.58|57.78|55.58|57.8|55.6|57.78|55.58|0
1727953400000|2024-10-03 11:03:20|57.79|55.59|57.78|55.58|57.79|55.59|57.78|55.58|0
1727953410000|2024-10-03 11:03:30|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1727953420000|2024-10-03 11:03:40|57.76|55.56|57.72|55.52|57.76|55.56|57.72|55.52|0
1727953430000|2024-10-03 11:03:50|57.69|55.49|57.67|55.47|57.69|55.49|57.67|55.47|0
1727953440000|2024-10-03 11:04:00|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1727953450000|2024-10-03 11:04:10|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1727953460000|2024-10-03 11:04:20|57.61|55.41|57.67|55.47|57.67|55.47|57.61|55.41|0
1727953470000|2024-10-03 11:04:30|57.69|55.49|57.72|55.52|57.72|55.52|57.69|55.49|0
1727953480000|2024-10-03 11:04:40|57.69|55.49|57.69|55.49|57.69|55.49|57.67|55.47|0
1727953490000|2024-10-03 11:04:50|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1727953500000|2024-10-03 11:05:00|57.61|55.41|57.64|55.44|57.64|55.44|57.61|55.41|0
1727953510000|2024-10-03 11:05:10|57.65|55.45|57.61|55.41|57.65|55.45|57.61|55.41|0
1727953520000|2024-10-03 11:05:20|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1727953530000|2024-10-03 11:05:30|57.69|55.49|57.64|55.44|57.69|55.49|57.64|55.44|0
1727953540000|2024-10-03 11:05:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727953560000|2024-10-03 11:06:00|57.72|55.52|57.72|55.52|57.72|55.52|57.69|55.49|0
1727953570000|2024-10-03 11:06:10|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1727953580000|2024-10-03 11:06:20|57.8|55.6|57.83|55.63|57.83|55.63|57.8|55.6|0
1727953600000|2024-10-03 11:06:40|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1727953610000|2024-10-03 11:06:50|57.84|55.64|57.8|55.6|57.84|55.64|57.8|55.6|0
1727953620000|2024-10-03 11:07:00|57.81|55.61|57.84|55.64|57.84|55.64|57.81|55.61|0
1727953630000|2024-10-03 11:07:10|57.83|55.63|57.85|55.65|57.85|55.65|57.81|55.61|0
1727953640000|2024-10-03 11:07:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727953650000|2024-10-03 11:07:30|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1727953660000|2024-10-03 11:07:40|57.84|55.64|57.85|55.65|57.85|55.65|57.83|55.63|0
1727953670000|2024-10-03 11:07:50|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1727953690000|2024-10-03 11:08:10|57.81|55.61|57.8|55.6|57.81|55.61|57.8|55.6|0
1727953700000|2024-10-03 11:08:20|57.83|55.63|57.83|55.63|57.83|55.63|57.83|55.63|0
1727953710000|2024-10-03 11:08:30|57.88|55.68|57.91|55.71|57.91|55.71|57.85|55.65|0
1727953720000|2024-10-03 11:08:40|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1727953750000|2024-10-03 11:09:10|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1727953760000|2024-10-03 11:09:20|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1727953770000|2024-10-03 11:09:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727953790000|2024-10-03 11:09:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727953800000|2024-10-03 11:10:00|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1727953820000|2024-10-03 11:10:20|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1727953840000|2024-10-03 11:10:40|57.83|55.63|57.85|55.65|57.85|55.65|57.83|55.63|0
1727953850000|2024-10-03 11:10:50|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1727953860000|2024-10-03 11:11:00|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1727953870000|2024-10-03 11:11:10|57.93|55.73|57.93|55.73|57.93|55.73|57.91|55.71|0
1727953880000|2024-10-03 11:11:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1727953900000|2024-10-03 11:11:40|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727953910000|2024-10-03 11:11:50|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1727953920000|2024-10-03 11:12:00|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727953930000|2024-10-03 11:12:10|57.85|55.65|57.83|55.63|57.85|55.65|57.83|55.63|0
1727953940000|2024-10-03 11:12:20|57.85|55.65|57.85|55.65|57.85|55.65|57.83|55.63|0
1727953950000|2024-10-03 11:12:30|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727953960000|2024-10-03 11:12:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727954000000|2024-10-03 11:13:20|57.88|55.68|57.85|55.65|57.88|55.68|57.82|55.62|0
1727954010000|2024-10-03 11:13:30|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1727954020000|2024-10-03 11:13:40|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1727954030000|2024-10-03 11:13:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1727954040000|2024-10-03 11:14:00|57.85|55.65|57.85|55.65|57.87|55.67|57.85|55.65|0
1727954050000|2024-10-03 11:14:10|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1727954060000|2024-10-03 11:14:20|57.88|55.68|57.91|55.71|57.91|55.71|57.88|55.68|0
1727954070000|2024-10-03 11:14:30|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727954080000|2024-10-03 11:14:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727954090000|2024-10-03 11:14:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727954100000|2024-10-03 11:15:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1727954110000|2024-10-03 11:15:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1727954120000|2024-10-03 11:15:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727954130000|2024-10-03 11:15:30|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1727954140000|2024-10-03 11:15:40|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1727954150000|2024-10-03 11:15:50|58.13|55.93|58.12|55.92|58.15|55.95|58.12|55.92|0
1727954160000|2024-10-03 11:16:00|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727954170000|2024-10-03 11:16:10|58.15|55.95|58.17|55.97|58.17|55.97|58.15|55.95|0
1727954180000|2024-10-03 11:16:20|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1727954200000|2024-10-03 11:16:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1727954210000|2024-10-03 11:16:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727954220000|2024-10-03 11:17:00|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1727954240000|2024-10-03 11:17:20|58.15|55.95|58.17|55.97|58.17|55.97|58.12|55.92|0
1727954250000|2024-10-03 11:17:30|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727954260000|2024-10-03 11:17:40|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1727954290000|2024-10-03 11:18:10|58.09|55.89|58.12|55.92|58.12|55.92|58.09|55.89|0
1727954300000|2024-10-03 11:18:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727954310000|2024-10-03 11:18:30|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727954320000|2024-10-03 11:18:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727954330000|2024-10-03 11:18:50|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1727954340000|2024-10-03 11:19:00|58.17|55.97|58.15|55.95|58.17|55.97|58.15|55.95|0
1727954350000|2024-10-03 11:19:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727954360000|2024-10-03 11:19:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727954370000|2024-10-03 11:19:30|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1727954380000|2024-10-03 11:19:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1727954410000|2024-10-03 11:20:10|58.17|55.97|58.17|55.97|58.2|56|58.17|55.97|0
1727954420000|2024-10-03 11:20:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727954430000|2024-10-03 11:20:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1727954440000|2024-10-03 11:20:40|58.11|55.91|58.09|55.89|58.11|55.91|58.09|55.89|0
1727954450000|2024-10-03 11:20:50|58.12|55.92|58.14|55.94|58.14|55.94|58.12|55.92|0
1727954470000|2024-10-03 11:21:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1727954480000|2024-10-03 11:21:20|58.2|56|58.09|55.89|58.2|56|58.09|55.89|0
1727954490000|2024-10-03 11:21:30|58.1|55.9|58.09|55.89|58.1|55.9|58.09|55.89|0
1727954500000|2024-10-03 11:21:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727954510000|2024-10-03 11:21:50|58.04|55.84|58.01|55.81|58.04|55.84|57.98|55.78|0
1727954520000|2024-10-03 11:22:00|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1727954530000|2024-10-03 11:22:10|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727954550000|2024-10-03 11:22:30|58.01|55.81|58.01|55.81|58.04|55.84|58.01|55.81|0
1727954560000|2024-10-03 11:22:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1727954570000|2024-10-03 11:22:50|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1727954580000|2024-10-03 11:23:00|58|55.8|58.01|55.81|58.01|55.81|58|55.8|0
1727954590000|2024-10-03 11:23:10|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1727954600000|2024-10-03 11:23:20|58.06|55.86|58.09|55.89|58.09|55.89|58.06|55.86|0
1727954610000|2024-10-03 11:23:30|58.06|55.86|58.05|55.85|58.06|55.86|58.04|55.84|0
1727954620000|2024-10-03 11:23:40|58.04|55.84|57.98|55.78|58.04|55.84|57.98|55.78|0
1727954630000|2024-10-03 11:23:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1727954640000|2024-10-03 11:24:00|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1727954650000|2024-10-03 11:24:10|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1727954660000|2024-10-03 11:24:20|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1727954670000|2024-10-03 11:24:30|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1727954680000|2024-10-03 11:24:40|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1727954690000|2024-10-03 11:24:50|57.93|55.73|57.87|55.67|57.93|55.73|57.87|55.67|0
1727954700000|2024-10-03 11:25:00|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1727954710000|2024-10-03 11:25:10|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727954720000|2024-10-03 11:25:20|57.9|55.7|57.82|55.62|57.9|55.7|57.82|55.62|0
1727954730000|2024-10-03 11:25:30|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1727954750000|2024-10-03 11:25:50|57.83|55.63|57.85|55.65|57.87|55.67|57.82|55.62|0
1727954760000|2024-10-03 11:26:00|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1727954770000|2024-10-03 11:26:10|57.85|55.65|57.87|55.67|57.87|55.67|57.85|55.65|0
1727954780000|2024-10-03 11:26:20|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1727954790000|2024-10-03 11:26:30|57.82|55.62|57.9|55.7|57.9|55.7|57.82|55.62|0
1727954800000|2024-10-03 11:26:40|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1727954810000|2024-10-03 11:26:50|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727954820000|2024-10-03 11:27:00|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1727954830000|2024-10-03 11:27:10|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1727954840000|2024-10-03 11:27:20|57.9|55.7|57.89|55.69|57.9|55.7|57.89|55.69|0
1727954850000|2024-10-03 11:27:30|57.9|55.7|57.89|55.69|57.9|55.7|57.87|55.67|0
1727954860000|2024-10-03 11:27:40|57.87|55.67|57.87|55.67|57.87|55.67|57.85|55.65|0
1727954870000|2024-10-03 11:27:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1727954880000|2024-10-03 11:28:00|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1727954890000|2024-10-03 11:28:10|57.79|55.59|57.74|55.54|57.79|55.59|57.74|55.54|0
1727954900000|2024-10-03 11:28:20|57.73|55.53|57.77|55.57|57.77|55.57|57.71|55.51|0
1727954910000|2024-10-03 11:28:30|57.74|55.54|57.74|55.54|57.77|55.57|57.74|55.54|0
1727954920000|2024-10-03 11:28:40|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1727954930000|2024-10-03 11:28:50|57.63|55.43|57.62|55.42|57.63|55.43|57.6|55.4|0
1727954940000|2024-10-03 11:29:00|57.63|55.43|57.6|55.4|57.63|55.43|57.6|55.4|0
1727954950000|2024-10-03 11:29:10|57.58|55.38|57.6|55.4|57.6|55.4|57.58|55.38|0
1727954960000|2024-10-03 11:29:20|57.63|55.43|57.68|55.48|57.68|55.48|57.63|55.43|0
1727954970000|2024-10-03 11:29:30|57.71|55.51|57.73|55.53|57.74|55.54|57.71|55.51|0
1727954980000|2024-10-03 11:29:40|57.77|55.57|57.74|55.54|57.77|55.57|57.74|55.54|0
1727954990000|2024-10-03 11:29:50|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1727955000000|2024-10-03 11:30:00|57.79|55.59|57.79|55.59|57.82|55.62|57.79|55.59|0
1727955010000|2024-10-03 11:30:10|57.82|55.62|57.73|55.53|57.82|55.62|57.73|55.53|0
1727955020000|2024-10-03 11:30:20|57.68|55.48|57.71|55.51|57.71|55.51|57.68|55.48|0
1727955030000|2024-10-03 11:30:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727955040000|2024-10-03 11:30:40|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727955050000|2024-10-03 11:30:50|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727955060000|2024-10-03 11:31:00|57.68|55.48|57.66|55.46|57.68|55.48|57.66|55.46|0
1727955080000|2024-10-03 11:31:20|57.63|55.43|57.66|55.46|57.66|55.46|57.63|55.43|0
1727955100000|2024-10-03 11:31:40|57.68|55.48|57.68|55.48|57.68|55.48|57.66|55.46|0
1727955110000|2024-10-03 11:31:50|57.67|55.47|57.66|55.46|57.68|55.48|57.66|55.46|0
1727955150000|2024-10-03 11:32:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727955160000|2024-10-03 11:32:40|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1727955170000|2024-10-03 11:32:50|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1727955180000|2024-10-03 11:33:00|57.74|55.54|57.76|55.56|57.76|55.56|57.74|55.54|0
1727955190000|2024-10-03 11:33:10|57.79|55.59|57.79|55.59|57.79|55.59|57.79|55.59|0
1727955200000|2024-10-03 11:33:20|57.82|55.62|57.84|55.64|57.84|55.64|57.82|55.62|0
1727955210000|2024-10-03 11:33:30|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1727955220000|2024-10-03 11:33:40|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1727955230000|2024-10-03 11:33:50|57.82|55.62|57.82|55.62|57.82|55.62|57.8|55.6|0
1727955240000|2024-10-03 11:34:00|57.84|55.64|57.84|55.64|57.84|55.64|57.84|55.64|0
1727955250000|2024-10-03 11:34:10|57.82|55.62|57.79|55.59|57.82|55.62|57.79|55.59|0
1727955260000|2024-10-03 11:34:20|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1727955300000|2024-10-03 11:35:00|57.71|55.51|57.71|55.51|57.72|55.52|57.71|55.51|0
1727955310000|2024-10-03 11:35:10|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1727955320000|2024-10-03 11:35:20|57.66|55.46|57.66|55.46|57.66|55.46|57.66|55.46|0
1727955330000|2024-10-03 11:35:30|57.63|55.43|57.63|55.43|57.64|55.44|57.63|55.43|0
1727955340000|2024-10-03 11:35:40|57.66|55.46|57.66|55.46|57.68|55.48|57.66|55.46|0
1727955360000|2024-10-03 11:36:00|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1727955370000|2024-10-03 11:36:10|57.66|55.46|57.63|55.43|57.66|55.46|57.63|55.43|0
1727955380000|2024-10-03 11:36:20|57.64|55.44|57.63|55.43|57.66|55.46|57.63|55.43|0
1727955390000|2024-10-03 11:36:30|57.6|55.4|57.58|55.38|57.6|55.4|57.58|55.38|0
1727955400000|2024-10-03 11:36:40|57.55|55.35|57.58|55.38|57.58|55.38|57.55|55.35|0
1727955410000|2024-10-03 11:36:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727955420000|2024-10-03 11:37:00|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1727955430000|2024-10-03 11:37:10|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1727955440000|2024-10-03 11:37:20|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727955450000|2024-10-03 11:37:30|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727955460000|2024-10-03 11:37:40|57.64|55.44|57.63|55.43|57.64|55.44|57.63|55.43|0
1727955470000|2024-10-03 11:37:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1727955480000|2024-10-03 11:38:00|57.6|55.4|57.44|55.24|57.6|55.4|57.44|55.24|0
1727955490000|2024-10-03 11:38:10|57.47|55.27|57.52|55.32|57.52|55.32|57.47|55.27|0
1727955500000|2024-10-03 11:38:20|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727955510000|2024-10-03 11:38:30|57.45|55.25|57.45|55.25|57.45|55.25|57.45|55.25|0
1727955520000|2024-10-03 11:38:40|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1727955530000|2024-10-03 11:38:50|57.45|55.25|57.47|55.27|57.47|55.27|57.45|55.25|0
1727955540000|2024-10-03 11:39:00|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727955550000|2024-10-03 11:39:10|57.49|55.29|57.49|55.29|57.52|55.32|57.49|55.29|0
1727955560000|2024-10-03 11:39:20|57.52|55.32|57.52|55.32|57.52|55.32|57.52|55.32|0
1727955570000|2024-10-03 11:39:30|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1727955580000|2024-10-03 11:39:40|57.52|55.32|57.47|55.27|57.52|55.32|57.47|55.27|0
1727955590000|2024-10-03 11:39:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1727955610000|2024-10-03 11:40:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1727955620000|2024-10-03 11:40:20|57.63|55.43|57.63|55.43|57.65|55.45|57.63|55.43|0
1727955630000|2024-10-03 11:40:30|57.65|55.45|57.63|55.43|57.65|55.45|57.63|55.43|0
1727955640000|2024-10-03 11:40:40|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1727955650000|2024-10-03 11:40:50|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1727955660000|2024-10-03 11:41:00|57.57|55.37|57.56|55.36|57.57|55.37|57.55|55.35|0
1727955670000|2024-10-03 11:41:10|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1727955680000|2024-10-03 11:41:20|57.55|55.35|57.55|55.35|57.55|55.35|57.53|55.33|0
1727955690000|2024-10-03 11:41:30|57.53|55.33|57.55|55.35|57.55|55.35|57.53|55.33|0
1727955700000|2024-10-03 11:41:40|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727955710000|2024-10-03 11:41:50|57.44|55.24|57.47|55.27|57.47|55.27|57.44|55.24|0
1727955720000|2024-10-03 11:42:00|57.49|55.29|57.49|55.29|57.52|55.32|57.49|55.29|0
1727955740000|2024-10-03 11:42:20|57.48|55.28|57.47|55.27|57.48|55.28|57.47|55.27|0
1727955750000|2024-10-03 11:42:30|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727955760000|2024-10-03 11:42:40|57.47|55.27|57.47|55.27|57.47|55.27|57.47|55.27|0
1727955770000|2024-10-03 11:42:50|57.49|55.29|57.47|55.27|57.49|55.29|57.47|55.27|0
1727955780000|2024-10-03 11:43:00|57.49|55.29|57.49|55.29|57.49|55.29|57.47|55.27|0
1727955790000|2024-10-03 11:43:10|57.52|55.32|57.47|55.27|57.52|55.32|57.47|55.27|0
1727955800000|2024-10-03 11:43:20|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727955810000|2024-10-03 11:43:30|57.47|55.27|57.41|55.21|57.47|55.27|57.41|55.21|0
1727955830000|2024-10-03 11:43:50|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727955850000|2024-10-03 11:44:10|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1727955860000|2024-10-03 11:44:20|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727955870000|2024-10-03 11:44:30|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1727955880000|2024-10-03 11:44:40|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1727955890000|2024-10-03 11:44:50|57.33|55.13|57.31|55.11|57.33|55.13|57.31|55.11|0
1727955900000|2024-10-03 11:45:00|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1727955910000|2024-10-03 11:45:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727955920000|2024-10-03 11:45:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1727955930000|2024-10-03 11:45:30|57.17|54.97|57.17|54.97|57.2|55|57.17|54.97|0
1727955940000|2024-10-03 11:45:40|57.19|54.99|57.23|55.03|57.23|55.03|57.19|54.99|0
1727955960000|2024-10-03 11:46:00|57.24|55.04|57.22|55.02|57.25|55.05|57.22|55.02|0
1727955970000|2024-10-03 11:46:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1727955980000|2024-10-03 11:46:20|57.21|55.01|57.2|55|57.22|55.02|57.2|55|0
1727955990000|2024-10-03 11:46:30|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1727956000000|2024-10-03 11:46:40|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1727956010000|2024-10-03 11:46:50|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1727956020000|2024-10-03 11:47:00|57.12|54.92|57.14|54.94|57.14|54.94|57.12|54.92|0
1727956030000|2024-10-03 11:47:10|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1727956040000|2024-10-03 11:47:20|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727956050000|2024-10-03 11:47:30|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1727956060000|2024-10-03 11:47:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727956070000|2024-10-03 11:47:50|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1727956080000|2024-10-03 11:48:00|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1727956090000|2024-10-03 11:48:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727956100000|2024-10-03 11:48:20|57.25|55.05|57.28|55.08|57.28|55.08|57.25|55.05|0
1727956110000|2024-10-03 11:48:30|57.3|55.1|57.3|55.1|57.3|55.1|57.28|55.08|0
1727956120000|2024-10-03 11:48:40|57.33|55.13|57.33|55.13|57.33|55.13|57.32|55.12|0
1727956130000|2024-10-03 11:48:50|57.32|55.12|57.3|55.1|57.32|55.12|57.3|55.1|0
1727956140000|2024-10-03 11:49:00|57.32|55.12|57.33|55.13|57.33|55.13|57.3|55.1|0
1727956150000|2024-10-03 11:49:10|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1727956160000|2024-10-03 11:49:20|57.36|55.16|57.38|55.18|57.38|55.18|57.36|55.16|0
1727956170000|2024-10-03 11:49:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727956180000|2024-10-03 11:49:40|57.38|55.18|57.41|55.21|57.44|55.24|57.38|55.18|0
1727956190000|2024-10-03 11:49:50|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1727956200000|2024-10-03 11:50:00|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1727956210000|2024-10-03 11:50:10|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1727956220000|2024-10-03 11:50:20|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1727956230000|2024-10-03 11:50:30|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727956240000|2024-10-03 11:50:40|57.36|55.16|57.33|55.13|57.36|55.16|57.33|55.13|0
1727956250000|2024-10-03 11:50:50|57.3|55.1|57.32|55.12|57.32|55.12|57.3|55.1|0
1727956260000|2024-10-03 11:51:00|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727956270000|2024-10-03 11:51:10|57.29|55.09|57.3|55.1|57.3|55.1|57.28|55.08|0
1727956280000|2024-10-03 11:51:20|57.33|55.13|57.38|55.18|57.38|55.18|57.33|55.13|0
1727956290000|2024-10-03 11:51:30|57.36|55.16|57.36|55.16|57.37|55.17|57.36|55.16|0
1727956300000|2024-10-03 11:51:40|57.33|55.13|57.33|55.13|57.33|55.13|57.33|55.13|0
1727956310000|2024-10-03 11:51:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1727956330000|2024-10-03 11:52:10|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1727956340000|2024-10-03 11:52:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727956350000|2024-10-03 11:52:30|57.33|55.13|57.28|55.08|57.33|55.13|57.28|55.08|0
1727956370000|2024-10-03 11:52:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1727956410000|2024-10-03 11:53:30|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1727956420000|2024-10-03 11:53:40|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1727956440000|2024-10-03 11:54:00|57.37|55.17|57.38|55.18|57.38|55.18|57.37|55.17|0
1727956450000|2024-10-03 11:54:10|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1727956460000|2024-10-03 11:54:20|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1727956470000|2024-10-03 11:54:30|57.28|55.08|57.27|55.07|57.28|55.08|57.27|55.07|0
1727956480000|2024-10-03 11:54:40|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1727956490000|2024-10-03 11:54:50|57.29|55.09|57.3|55.1|57.3|55.1|57.29|55.09|0
1727956500000|2024-10-03 11:55:00|57.29|55.09|57.27|55.07|57.3|55.1|57.27|55.07|0
1727956510000|2024-10-03 11:55:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1727956520000|2024-10-03 11:55:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1727956530000|2024-10-03 11:55:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727956540000|2024-10-03 11:55:40|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1727956550000|2024-10-03 11:55:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727956560000|2024-10-03 11:56:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727956570000|2024-10-03 11:56:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1727956580000|2024-10-03 11:56:20|57.17|54.97|57.22|55.02|57.22|55.02|57.17|54.97|0
1727956590000|2024-10-03 11:56:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727956600000|2024-10-03 11:56:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727956610000|2024-10-03 11:56:50|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1727956620000|2024-10-03 11:57:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727956630000|2024-10-03 11:57:10|57.21|55.01|57.17|54.97|57.21|55.01|57.17|54.97|0
1727956640000|2024-10-03 11:57:20|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1727956650000|2024-10-03 11:57:30|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1727956660000|2024-10-03 11:57:40|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1727956670000|2024-10-03 11:57:50|57.19|54.99|57.17|54.97|57.19|54.99|57.17|54.97|0
1727956680000|2024-10-03 11:58:00|57.14|54.94|57.06|54.86|57.14|54.94|57.06|54.86|0
1727956710000|2024-10-03 11:58:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727956720000|2024-10-03 11:58:40|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727956740000|2024-10-03 11:59:00|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1727956760000|2024-10-03 11:59:20|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1727956770000|2024-10-03 11:59:30|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1727956780000|2024-10-03 11:59:40|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727956790000|2024-10-03 11:59:50|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1727956800000|2024-10-03 12:00:00|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1727956810000|2024-10-03 12:00:10|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1727956820000|2024-10-03 12:00:20|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1727956830000|2024-10-03 12:00:30|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1727956840000|2024-10-03 12:00:40|57.1|54.9|57.11|54.91|57.11|54.91|57.1|54.9|0
1727956850000|2024-10-03 12:00:50|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1727956860000|2024-10-03 12:01:00|57.09|54.89|57.06|54.86|57.09|54.89|57.06|54.86|0
1727956870000|2024-10-03 12:01:10|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1727956880000|2024-10-03 12:01:20|57.01|54.81|56.95|54.75|57.01|54.81|56.93|54.73|0
1727956890000|2024-10-03 12:01:30|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1727956900000|2024-10-03 12:01:40|57.03|54.83|57.05|54.85|57.06|54.86|57.03|54.83|0
1727956910000|2024-10-03 12:01:50|57.01|54.81|57.03|54.83|57.03|54.83|57.01|54.81|0
1727956920000|2024-10-03 12:02:00|57.06|54.86|57.07|54.87|57.09|54.89|57.06|54.86|0
1727956930000|2024-10-03 12:02:10|57.06|54.86|57.01|54.81|57.06|54.86|57.01|54.81|0
1727956940000|2024-10-03 12:02:20|57.03|54.83|57.09|54.89|57.09|54.89|57.03|54.83|0
1727956950000|2024-10-03 12:02:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727956960000|2024-10-03 12:02:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727956970000|2024-10-03 12:02:50|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1727956980000|2024-10-03 12:03:00|57.14|54.94|57.09|54.89|57.14|54.94|57.09|54.89|0
1727956990000|2024-10-03 12:03:10|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1727957000000|2024-10-03 12:03:20|57.09|54.89|57.07|54.87|57.09|54.89|57.07|54.87|0
1727957010000|2024-10-03 12:03:30|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1727957020000|2024-10-03 12:03:40|57.09|54.89|57.1|54.9|57.11|54.91|57.06|54.86|0
1727957030000|2024-10-03 12:03:50|57.11|54.91|57.19|54.99|57.19|54.99|57.11|54.91|0
1727957040000|2024-10-03 12:04:00|57.18|54.98|57.19|54.99|57.19|54.99|57.18|54.98|0
1727957050000|2024-10-03 12:04:10|57.24|55.04|57.24|55.04|57.24|55.04|57.22|55.02|0
1727957060000|2024-10-03 12:04:20|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1727957070000|2024-10-03 12:04:30|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1727957080000|2024-10-03 12:04:40|57.27|55.07|57.26|55.06|57.27|55.07|57.26|55.06|0
1727957090000|2024-10-03 12:04:50|57.27|55.07|57.24|55.04|57.27|55.07|57.19|54.99|0
1727957100000|2024-10-03 12:05:00|57.22|55.02|57.27|55.07|57.27|55.07|57.22|55.02|0
1727957110000|2024-10-03 12:05:10|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1727957120000|2024-10-03 12:05:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1727957130000|2024-10-03 12:05:30|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727957140000|2024-10-03 12:05:40|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1727957210000|2024-10-03 12:06:50|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1727957220000|2024-10-03 12:07:00|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1727957230000|2024-10-03 12:07:10|57.19|54.99|57.22|55.02|57.22|55.02|57.16|54.96|0
1727957250000|2024-10-03 12:07:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1727957260000|2024-10-03 12:07:40|57.27|55.07|57.27|55.07|57.3|55.1|57.27|55.07|0
1727957280000|2024-10-03 12:08:00|57.3|55.1|57.38|55.18|57.38|55.18|57.3|55.1|0
1727957290000|2024-10-03 12:08:10|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727957300000|2024-10-03 12:08:20|57.4|55.2|57.38|55.18|57.4|55.2|57.38|55.18|0
1727957310000|2024-10-03 12:08:30|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1727957320000|2024-10-03 12:08:40|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1727957330000|2024-10-03 12:08:50|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1727957340000|2024-10-03 12:09:00|57.4|55.2|57.35|55.15|57.4|55.2|57.35|55.15|0
1727957350000|2024-10-03 12:09:10|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1727957360000|2024-10-03 12:09:20|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1727957370000|2024-10-03 12:09:30|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1727957380000|2024-10-03 12:09:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1727957390000|2024-10-03 12:09:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1727957400000|2024-10-03 12:10:00|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1727957410000|2024-10-03 12:10:10|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727957420000|2024-10-03 12:10:20|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1727957430000|2024-10-03 12:10:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727957440000|2024-10-03 12:10:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727957450000|2024-10-03 12:10:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1727957460000|2024-10-03 12:11:00|56.98|54.78|57.06|54.86|57.06|54.86|56.98|54.78|0
1727957470000|2024-10-03 12:11:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727957480000|2024-10-03 12:11:20|57.11|54.91|57.16|54.96|57.16|54.96|57.11|54.91|0
1727957490000|2024-10-03 12:11:30|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1727957500000|2024-10-03 12:11:40|57.2|55|57.22|55.02|57.22|55.02|57.19|54.99|0
1727957510000|2024-10-03 12:11:50|57.19|54.99|57.24|55.04|57.24|55.04|57.19|54.99|0
1727957540000|2024-10-03 12:12:20|57.22|55.02|57.27|55.07|57.27|55.07|57.22|55.02|0
1727957550000|2024-10-03 12:12:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1727957560000|2024-10-03 12:12:40|57.19|54.99|57.24|55.04|57.24|55.04|57.19|54.99|0
1727957570000|2024-10-03 12:12:50|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1727957580000|2024-10-03 12:13:00|57.27|55.07|57.24|55.04|57.28|55.08|57.24|55.04|0
1727957590000|2024-10-03 12:13:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1727957600000|2024-10-03 12:13:20|57.18|54.98|57.16|54.96|57.19|54.99|57.16|54.96|0
1727957610000|2024-10-03 12:13:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727957630000|2024-10-03 12:13:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727957640000|2024-10-03 12:14:00|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1727957650000|2024-10-03 12:14:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1727957660000|2024-10-03 12:14:20|57.19|54.99|57.16|54.96|57.19|54.99|57.13|54.93|0
1727957670000|2024-10-03 12:14:30|57.15|54.95|57.19|54.99|57.19|54.99|57.13|54.93|0
1727957680000|2024-10-03 12:14:40|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1727957690000|2024-10-03 12:14:50|57.24|55.04|57.24|55.04|57.24|55.04|57.23|55.03|0
1727957700000|2024-10-03 12:15:00|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1727957710000|2024-10-03 12:15:10|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1727957720000|2024-10-03 12:15:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727957730000|2024-10-03 12:15:30|57.19|54.99|57.19|54.99|57.19|54.99|57.16|54.96|0
1727957740000|2024-10-03 12:15:40|57.17|54.97|57.19|54.99|57.19|54.99|57.17|54.97|0
1727957750000|2024-10-03 12:15:50|57.17|54.97|57.13|54.93|57.17|54.97|57.13|54.93|0
1727957780000|2024-10-03 12:16:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727957790000|2024-10-03 12:16:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1727957800000|2024-10-03 12:16:40|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727957820000|2024-10-03 12:17:00|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1727957830000|2024-10-03 12:17:10|57.15|54.95|57.15|54.95|57.15|54.95|57.13|54.93|0
1727957840000|2024-10-03 12:17:20|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1727957850000|2024-10-03 12:17:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1727957860000|2024-10-03 12:17:40|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1727957870000|2024-10-03 12:17:50|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1727957880000|2024-10-03 12:18:00|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1727957910000|2024-10-03 12:18:30|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1727957920000|2024-10-03 12:18:40|57.11|54.91|57.05|54.85|57.11|54.91|57.05|54.85|0
1727957930000|2024-10-03 12:18:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727957940000|2024-10-03 12:19:00|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1727957950000|2024-10-03 12:19:10|57.08|54.88|57.11|54.91|57.11|54.91|57.08|54.88|0
1727957960000|2024-10-03 12:19:20|57.12|54.92|57.08|54.88|57.13|54.93|57.08|54.88|0
1727957970000|2024-10-03 12:19:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1727957980000|2024-10-03 12:19:40|57.13|54.93|57.13|54.93|57.13|54.93|57.12|54.92|0
1727957990000|2024-10-03 12:19:50|57.16|54.96|57.05|54.85|57.16|54.96|57.05|54.85|0
1727958000000|2024-10-03 12:20:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1727958020000|2024-10-03 12:20:20|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1727958030000|2024-10-03 12:20:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727958040000|2024-10-03 12:20:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1727958050000|2024-10-03 12:20:50|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1727958060000|2024-10-03 12:21:00|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1727958070000|2024-10-03 12:21:10|57.08|54.88|57.16|54.96|57.19|54.99|57.08|54.88|0
1727958100000|2024-10-03 12:21:40|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1727958110000|2024-10-03 12:21:50|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1727958120000|2024-10-03 12:22:00|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1727958130000|2024-10-03 12:22:10|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727958140000|2024-10-03 12:22:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1727958150000|2024-10-03 12:22:30|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1727958160000|2024-10-03 12:22:40|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1727958170000|2024-10-03 12:22:50|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1727958180000|2024-10-03 12:23:00|57.29|55.09|57.28|55.08|57.29|55.09|57.28|55.08|0
1727958190000|2024-10-03 12:23:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1727958200000|2024-10-03 12:23:20|57.29|55.09|57.32|55.12|57.32|55.12|57.29|55.09|0
1727958210000|2024-10-03 12:23:30|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727958220000|2024-10-03 12:23:40|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1727958230000|2024-10-03 12:23:50|57.32|55.12|57.37|55.17|57.37|55.17|57.32|55.12|0
1727958240000|2024-10-03 12:24:00|57.4|55.2|57.4|55.2|57.42|55.22|57.4|55.2|0
1727958260000|2024-10-03 12:24:20|57.37|55.17|57.4|55.2|57.4|55.2|57.37|55.17|0
1727958270000|2024-10-03 12:24:30|57.37|55.17|57.34|55.14|57.37|55.17|57.34|55.14|0
1727958280000|2024-10-03 12:24:40|57.32|55.12|57.32|55.12|57.32|55.12|57.32|55.12|0
1727958290000|2024-10-03 12:24:50|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727958300000|2024-10-03 12:25:00|57.32|55.12|57.32|55.12|57.34|55.14|57.32|55.12|0
1727958310000|2024-10-03 12:25:10|57.34|55.14|57.32|55.12|57.34|55.14|57.32|55.12|0
1727958320000|2024-10-03 12:25:20|57.29|55.09|57.29|55.09|57.34|55.14|57.29|55.09|0
1727958330000|2024-10-03 12:25:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1727958340000|2024-10-03 12:25:40|57.29|55.09|57.29|55.09|57.29|55.09|57.26|55.06|0
1727958350000|2024-10-03 12:25:50|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1727958360000|2024-10-03 12:26:00|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1727958370000|2024-10-03 12:26:10|57.32|55.12|57.29|55.09|57.32|55.12|57.29|55.09|0
1727958380000|2024-10-03 12:26:20|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1727958390000|2024-10-03 12:26:30|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1727958400000|2024-10-03 12:26:40|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1727958410000|2024-10-03 12:26:50|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1727958420000|2024-10-03 12:27:00|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1727958430000|2024-10-03 12:27:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1727958440000|2024-10-03 12:27:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1727958450000|2024-10-03 12:27:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1727958460000|2024-10-03 12:27:40|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1727958470000|2024-10-03 12:27:50|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1727958480000|2024-10-03 12:28:00|57.21|55.01|57.2|55|57.21|55.01|57.2|55|0
1727958490000|2024-10-03 12:28:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1727958500000|2024-10-03 12:28:20|57.1|54.9|57.13|54.93|57.13|54.93|57.08|54.88|0
1727958510000|2024-10-03 12:28:30|57.12|54.92|57.1|54.9|57.12|54.92|57.1|54.9|0
1727958520000|2024-10-03 12:28:40|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1727958530000|2024-10-03 12:28:50|57.1|54.9|57.1|54.9|57.1|54.9|57.09|54.89|0
1727958540000|2024-10-03 12:29:00|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1727958550000|2024-10-03 12:29:10|57.08|54.88|57.09|54.89|57.1|54.9|57.08|54.88|0
1727958560000|2024-10-03 12:29:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1727958570000|2024-10-03 12:29:30|57.09|54.89|57.1|54.9|57.1|54.9|57.09|54.89|0
1727958580000|2024-10-03 12:29:40|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1727958590000|2024-10-03 12:29:50|57.12|54.92|57.28|55.08|57.28|55.08|57.12|54.92|0
1727958600000|2024-10-03 12:30:00|57.3|55.1|57.16|54.96|57.3|55.1|57.16|54.96|0
1727958610000|2024-10-03 12:30:10|56.96|54.76|56.94|54.74|57|54.8|56.94|54.74|0
1727958620000|2024-10-03 12:30:20|57.02|54.82|57.01|54.81|57.05|54.85|57.01|54.81|0
1727958630000|2024-10-03 12:30:30|57.02|54.82|57|54.8|57.05|54.85|56.97|54.77|0
1727958640000|2024-10-03 12:30:40|57.08|54.88|57.05|54.85|57.13|54.93|57.05|54.85|0
1727958660000|2024-10-03 12:31:00|57.02|54.82|57|54.8|57.05|54.85|57|54.8|0
1727958670000|2024-10-03 12:31:10|57.02|54.82|57.02|54.82|57.02|54.82|56.98|54.78|0
1727958680000|2024-10-03 12:31:20|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1727958690000|2024-10-03 12:31:30|56.98|54.78|56.92|54.72|57|54.8|56.92|54.72|0
1727958700000|2024-10-03 12:31:40|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1727958710000|2024-10-03 12:31:50|56.93|54.73|56.89|54.69|56.93|54.73|56.89|54.69|0
1727958720000|2024-10-03 12:32:00|56.9|54.7|56.96|54.76|56.97|54.77|56.9|54.7|0
1727958730000|2024-10-03 12:32:10|56.89|54.69|56.94|54.74|56.94|54.74|56.89|54.69|0
1727958760000|2024-10-03 12:32:40|56.92|54.72|56.89|54.69|56.92|54.72|56.89|54.69|0
1727958770000|2024-10-03 12:32:50|56.7|54.5|56.6|54.4|56.7|54.5|56.6|54.4|0
1727958780000|2024-10-03 12:33:00|56.63|54.43|56.65|54.45|56.65|54.45|56.57|54.37|0
1727958790000|2024-10-03 12:33:10|56.7|54.5|56.84|54.64|56.84|54.64|56.7|54.5|0
1727958800000|2024-10-03 12:33:20|56.81|54.61|56.84|54.64|56.86|54.66|56.81|54.61|0
1727958810000|2024-10-03 12:33:30|56.86|54.66|56.8|54.6|56.86|54.66|56.8|54.6|0
1727958820000|2024-10-03 12:33:40|56.81|54.61|56.81|54.61|56.84|54.64|56.81|54.61|0
1727958830000|2024-10-03 12:33:50|56.85|54.65|56.92|54.72|56.92|54.72|56.85|54.65|0
1727958840000|2024-10-03 12:34:00|56.97|54.77|57.02|54.82|57.05|54.85|56.97|54.77|0
1727958850000|2024-10-03 12:34:10|56.99|54.79|57.07|54.87|57.1|54.9|56.99|54.79|0
1727958860000|2024-10-03 12:34:20|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1727958870000|2024-10-03 12:34:30|57.13|54.93|57.21|55.01|57.21|55.01|57.13|54.93|0
1727958880000|2024-10-03 12:34:40|57.23|55.03|57.31|55.11|57.31|55.11|57.23|55.03|0
1727958890000|2024-10-03 12:34:50|57.3|55.1|57.31|55.11|57.31|55.11|57.29|55.09|0
1727958900000|2024-10-03 12:35:00|57.34|55.14|57.34|55.14|57.34|55.14|57.34|55.14|0
1727958910000|2024-10-03 12:35:10|57.37|55.17|57.37|55.17|57.37|55.17|57.31|55.11|0
1727958920000|2024-10-03 12:35:20|57.39|55.19|57.53|55.33|57.53|55.33|57.39|55.19|0
1727958930000|2024-10-03 12:35:30|57.55|55.35|56.76|54.56|57.58|55.38|56.76|54.56|0
1727958940000|2024-10-03 12:35:40|56.73|54.53|56.79|54.59|56.79|54.59|56.73|54.53|0
1727958950000|2024-10-03 12:35:50|56.76|54.56|56.81|54.61|56.81|54.61|56.73|54.53|0
1727958960000|2024-10-03 12:36:00|56.87|54.67|56.76|54.56|56.87|54.67|56.75|54.55|0
1727958970000|2024-10-03 12:36:10|56.71|54.51|56.49|54.29|56.71|54.51|56.49|54.29|0
1727958980000|2024-10-03 12:36:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1727958990000|2024-10-03 12:36:30|56.55|54.35|56.49|54.29|56.55|54.35|56.49|54.29|0
1727959000000|2024-10-03 12:36:40|56.52|54.32|56.57|54.37|56.57|54.37|56.52|54.32|0
1727959010000|2024-10-03 12:36:50|56.55|54.35|56.55|54.35|56.55|54.35|56.53|54.33|0
1727959020000|2024-10-03 12:37:00|56.6|54.4|56.63|54.43|56.63|54.43|56.6|54.4|0
1727959030000|2024-10-03 12:37:10|56.6|54.4|56.6|54.4|56.63|54.43|56.6|54.4|0
1727959040000|2024-10-03 12:37:20|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1727959050000|2024-10-03 12:37:30|56.6|54.4|56.73|54.53|56.73|54.53|56.6|54.4|0
1727959060000|2024-10-03 12:37:40|56.68|54.48|56.68|54.48|56.71|54.51|56.68|54.48|0
1727959070000|2024-10-03 12:37:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1727959080000|2024-10-03 12:38:00|56.73|54.53|56.65|54.45|56.73|54.53|56.65|54.45|0
1727959090000|2024-10-03 12:38:10|56.68|54.48|56.63|54.43|56.68|54.48|56.63|54.43|0
1727959100000|2024-10-03 12:38:20|56.68|54.48|56.65|54.45|56.68|54.48|56.65|54.45|0
1727959110000|2024-10-03 12:38:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1727959130000|2024-10-03 12:38:50|56.65|54.45|56.68|54.48|56.68|54.48|56.63|54.43|0
1727959140000|2024-10-03 12:39:00|56.71|54.51|56.76|54.56|56.76|54.56|56.71|54.51|0
1727959150000|2024-10-03 12:39:10|56.78|54.58|56.78|54.58|56.78|54.58|56.76|54.56|0
1727959160000|2024-10-03 12:39:20|56.8|54.6|56.84|54.64|56.84|54.64|56.78|54.58|0
1727959180000|2024-10-03 12:39:40|56.86|54.66|56.86|54.66|56.88|54.68|56.86|54.66|0
1727959190000|2024-10-03 12:39:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1727959200000|2024-10-03 12:40:00|56.94|54.74|57.05|54.85|57.05|54.85|56.92|54.72|0
1727959210000|2024-10-03 12:40:10|57.08|54.88|56.92|54.72|57.08|54.88|56.92|54.72|0
1727959220000|2024-10-03 12:40:20|56.86|54.66|56.78|54.58|56.86|54.66|56.76|54.56|0
1727959230000|2024-10-03 12:40:30|56.73|54.53|56.7|54.5|56.73|54.53|56.68|54.48|0
1727959240000|2024-10-03 12:40:40|56.68|54.48|56.63|54.43|56.68|54.48|56.63|54.43|0
1727959250000|2024-10-03 12:40:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1727959260000|2024-10-03 12:41:00|56.57|54.37|56.55|54.35|56.57|54.37|56.55|54.35|0
1727959270000|2024-10-03 12:41:10|56.6|54.4|56.52|54.32|56.6|54.4|56.52|54.32|0
1727959280000|2024-10-03 12:41:20|56.6|54.4|56.6|54.4|56.6|54.4|56.57|54.37|0
1727959290000|2024-10-03 12:41:30|56.59|54.39|56.52|54.32|56.59|54.39|56.52|54.32|0
1727959300000|2024-10-03 12:41:40|56.49|54.29|56.6|54.4|56.6|54.4|56.49|54.29|0
1727959310000|2024-10-03 12:41:50|56.61|54.41|56.6|54.4|56.61|54.41|56.6|54.4|0
1727959320000|2024-10-03 12:42:00|56.57|54.37|56.52|54.32|56.57|54.37|56.52|54.32|0
1727959340000|2024-10-03 12:42:20|56.49|54.29|56.55|54.35|56.55|54.35|56.49|54.29|0
1727959350000|2024-10-03 12:42:30|56.52|54.32|56.55|54.35|56.57|54.37|56.52|54.32|0
1727959360000|2024-10-03 12:42:40|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1727959370000|2024-10-03 12:42:50|56.62|54.42|56.65|54.45|56.68|54.48|56.62|54.42|0
1727959380000|2024-10-03 12:43:00|56.68|54.48|56.65|54.45|56.68|54.48|56.65|54.45|0
1727959390000|2024-10-03 12:43:10|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1727959400000|2024-10-03 12:43:20|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1727959410000|2024-10-03 12:43:30|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1727959420000|2024-10-03 12:43:40|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1727959440000|2024-10-03 12:44:00|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1727959450000|2024-10-03 12:44:10|56.68|54.48|56.73|54.53|56.73|54.53|56.68|54.48|0
1727959460000|2024-10-03 12:44:20|56.72|54.52|56.73|54.53|56.73|54.53|56.7|54.5|0
1727959470000|2024-10-03 12:44:30|56.76|54.56|56.68|54.48|56.76|54.56|56.68|54.48|0
1727959480000|2024-10-03 12:44:40|56.7|54.5|56.7|54.5|56.7|54.5|56.68|54.48|0
1727959490000|2024-10-03 12:44:50|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1727959500000|2024-10-03 12:45:00|56.65|54.45|56.68|54.48|56.7|54.5|56.65|54.45|0
1727959510000|2024-10-03 12:45:10|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1727959520000|2024-10-03 12:45:20|56.69|54.49|56.65|54.45|56.69|54.49|56.65|54.45|0
1727959530000|2024-10-03 12:45:30|56.62|54.42|56.57|54.37|56.62|54.42|56.57|54.37|0
1727959540000|2024-10-03 12:45:40|56.54|54.34|56.54|54.34|56.57|54.37|56.54|54.34|0
1727959550000|2024-10-03 12:45:50|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1727959560000|2024-10-03 12:46:00|56.57|54.37|56.57|54.37|56.57|54.37|56.54|54.34|0
1727959570000|2024-10-03 12:46:10|56.54|54.34|56.54|54.34|56.57|54.37|56.54|54.34|0
1727959580000|2024-10-03 12:46:20|56.52|54.32|56.44|54.24|56.52|54.32|56.44|54.24|0
1727959590000|2024-10-03 12:46:30|56.49|54.29|56.54|54.34|56.54|54.34|56.49|54.29|0
1727959600000|2024-10-03 12:46:40|56.57|54.37|56.46|54.26|56.57|54.37|56.46|54.26|0
1727959610000|2024-10-03 12:46:50|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1727959620000|2024-10-03 12:47:00|56.49|54.29|56.52|54.32|56.52|54.32|56.46|54.26|0
1727959630000|2024-10-03 12:47:10|56.54|54.34|56.54|54.34|56.6|54.4|56.54|54.34|0
1727959640000|2024-10-03 12:47:20|56.6|54.4|56.6|54.4|56.6|54.4|56.57|54.37|0
1727959650000|2024-10-03 12:47:30|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1727959660000|2024-10-03 12:47:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1727959670000|2024-10-03 12:47:50|56.57|54.37|56.57|54.37|56.6|54.4|56.57|54.37|0
1727959680000|2024-10-03 12:48:00|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1727959690000|2024-10-03 12:48:10|56.7|54.5|56.73|54.53|56.76|54.56|56.7|54.5|0
1727959700000|2024-10-03 12:48:20|56.68|54.48|56.65|54.45|56.7|54.5|56.65|54.45|0
1727959710000|2024-10-03 12:48:30|56.68|54.48|56.68|54.48|56.7|54.5|56.68|54.48|0
1727959720000|2024-10-03 12:48:40|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1727959730000|2024-10-03 12:48:50|56.78|54.58|56.74|54.54|56.78|54.58|56.74|54.54|0
1727959740000|2024-10-03 12:49:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1727959750000|2024-10-03 12:49:10|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1727959760000|2024-10-03 12:49:20|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1727959770000|2024-10-03 12:49:30|56.75|54.55|56.78|54.58|56.79|54.59|56.75|54.55|0
1727959780000|2024-10-03 12:49:40|56.81|54.61|56.86|54.66|56.86|54.66|56.81|54.61|0
1727959790000|2024-10-03 12:49:50|56.83|54.63|56.81|54.61|56.83|54.63|56.78|54.58|0
1727959800000|2024-10-03 12:50:00|56.83|54.63|56.89|54.69|56.89|54.69|56.83|54.63|0
1727959810000|2024-10-03 12:50:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727959820000|2024-10-03 12:50:20|56.83|54.63|56.81|54.61|56.86|54.66|56.81|54.61|0
1727959830000|2024-10-03 12:50:30|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1727959840000|2024-10-03 12:50:40|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1727959850000|2024-10-03 12:50:50|56.81|54.61|56.86|54.66|56.86|54.66|56.81|54.61|0
1727959860000|2024-10-03 12:51:00|56.89|54.69|56.85|54.65|56.89|54.69|56.85|54.65|0
1727959870000|2024-10-03 12:51:10|56.86|54.66|56.85|54.65|56.86|54.66|56.83|54.63|0
1727959880000|2024-10-03 12:51:20|56.86|54.66|56.89|54.69|56.89|54.69|56.83|54.63|0
1727959890000|2024-10-03 12:51:30|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1727959900000|2024-10-03 12:51:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727959910000|2024-10-03 12:51:50|56.89|54.69|56.89|54.69|56.89|54.69|56.86|54.66|0
1727959920000|2024-10-03 12:52:00|56.94|54.74|56.89|54.69|56.94|54.74|56.86|54.66|0
1727959930000|2024-10-03 12:52:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1727959940000|2024-10-03 12:52:20|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727959950000|2024-10-03 12:52:30|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1727959960000|2024-10-03 12:52:40|56.97|54.77|56.97|54.77|56.97|54.77|56.94|54.74|0
1727959970000|2024-10-03 12:52:50|56.94|54.74|57.02|54.82|57.02|54.82|56.94|54.74|0
1727959980000|2024-10-03 12:53:00|56.98|54.78|56.94|54.74|56.98|54.78|56.94|54.74|0
1727959990000|2024-10-03 12:53:10|56.97|54.77|56.97|54.77|56.99|54.79|56.97|54.77|0
1727960000000|2024-10-03 12:53:20|56.99|54.79|57.05|54.85|57.05|54.85|56.99|54.79|0
1727960010000|2024-10-03 12:53:30|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1727960020000|2024-10-03 12:53:40|56.99|54.79|57.05|54.85|57.05|54.85|56.99|54.79|0
1727960040000|2024-10-03 12:54:00|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1727960050000|2024-10-03 12:54:10|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1727960060000|2024-10-03 12:54:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1727960070000|2024-10-03 12:54:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1727960080000|2024-10-03 12:54:40|56.97|54.77|56.97|54.77|56.99|54.79|56.97|54.77|0
1727960090000|2024-10-03 12:54:50|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1727960100000|2024-10-03 12:55:00|56.99|54.79|56.99|54.79|56.99|54.79|56.97|54.77|0
1727960110000|2024-10-03 12:55:10|56.96|54.76|56.93|54.73|56.96|54.76|56.93|54.73|0
1727960120000|2024-10-03 12:55:20|56.94|54.74|56.94|54.74|56.99|54.79|56.94|54.74|0
1727960130000|2024-10-03 12:55:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1727960140000|2024-10-03 12:55:40|56.89|54.69|56.89|54.69|56.91|54.71|56.89|54.69|0
1727960150000|2024-10-03 12:55:50|56.88|54.68|56.91|54.71|56.93|54.73|56.88|54.68|0
1727960160000|2024-10-03 12:56:00|56.94|54.74|56.93|54.73|56.94|54.74|56.91|54.71|0
1727960170000|2024-10-03 12:56:10|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1727960180000|2024-10-03 12:56:20|56.99|54.79|56.99|54.79|57.02|54.82|56.99|54.79|0
1727960190000|2024-10-03 12:56:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1727960200000|2024-10-03 12:56:40|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1727960210000|2024-10-03 12:56:50|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1727960220000|2024-10-03 12:57:00|57.04|54.84|57.18|54.98|57.18|54.98|57.04|54.84|0
1727960230000|2024-10-03 12:57:10|57.15|54.95|57.14|54.94|57.15|54.95|57.12|54.92|0
1727960240000|2024-10-03 12:57:20|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1727960250000|2024-10-03 12:57:30|57.15|54.95|57.1|54.9|57.15|54.95|57.1|54.9|0
1727960260000|2024-10-03 12:57:40|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1727960270000|2024-10-03 12:57:50|57.1|54.9|57.1|54.9|57.1|54.9|57.07|54.87|0
1727960280000|2024-10-03 12:58:00|57.07|54.87|57.12|54.92|57.12|54.92|57.07|54.87|0
1727960290000|2024-10-03 12:58:10|57.18|54.98|57.04|54.84|57.18|54.98|56.99|54.79|0
1727960300000|2024-10-03 12:58:20|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1727960310000|2024-10-03 12:58:30|57.07|54.87|57.12|54.92|57.12|54.92|57.07|54.87|0
1727960320000|2024-10-03 12:58:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727960330000|2024-10-03 12:58:50|57.18|54.98|57.2|55|57.2|55|57.18|54.98|0
1727960340000|2024-10-03 12:59:00|57.23|55.03|57.31|55.11|57.31|55.11|57.23|55.03|0
1727960350000|2024-10-03 12:59:10|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1727960360000|2024-10-03 12:59:20|57.28|55.08|57.31|55.11|57.31|55.11|57.26|55.06|0
1727960370000|2024-10-03 12:59:30|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1727960380000|2024-10-03 12:59:40|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1727960390000|2024-10-03 12:59:50|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1727960400000|2024-10-03 13:00:00|57.28|55.08|57.34|55.14|57.36|55.16|57.28|55.08|0
1727960410000|2024-10-03 13:00:10|57.32|55.12|57.36|55.16|57.36|55.16|57.31|55.11|0
1727960420000|2024-10-03 13:00:20|57.42|55.22|57.44|55.24|57.5|55.3|57.42|55.22|0
1727960430000|2024-10-03 13:00:30|57.42|55.22|57.34|55.14|57.42|55.22|57.34|55.14|0
1727960440000|2024-10-03 13:00:40|57.31|55.11|57.34|55.14|57.34|55.14|57.28|55.08|0
1727960450000|2024-10-03 13:00:50|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1727960460000|2024-10-03 13:01:00|57.31|55.11|57.31|55.11|57.31|55.11|57.26|55.06|0
1727960470000|2024-10-03 13:01:10|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1727960480000|2024-10-03 13:01:20|57.31|55.11|57.28|55.08|57.31|55.11|57.28|55.08|0
1727960490000|2024-10-03 13:01:30|57.26|55.06|57.31|55.11|57.31|55.11|57.26|55.06|0
1727960500000|2024-10-03 13:01:40|57.34|55.14|57.34|55.14|57.34|55.14|57.31|55.11|0
1727960510000|2024-10-03 13:01:50|57.32|55.12|57.34|55.14|57.34|55.14|57.32|55.12|0
1727960520000|2024-10-03 13:02:00|57.36|55.16|57.42|55.22|57.42|55.22|57.36|55.16|0
1727960530000|2024-10-03 13:02:10|57.39|55.19|57.39|55.19|57.39|55.19|57.36|55.16|0
1727960540000|2024-10-03 13:02:20|57.36|55.16|57.43|55.23|57.43|55.23|57.36|55.16|0
1727960550000|2024-10-03 13:02:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1727960560000|2024-10-03 13:02:40|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1727960570000|2024-10-03 13:02:50|57.44|55.24|57.42|55.22|57.44|55.24|57.42|55.22|0
1727960580000|2024-10-03 13:03:00|57.39|55.19|57.39|55.19|57.39|55.19|57.39|55.19|0
1727960590000|2024-10-03 13:03:10|57.36|55.16|57.36|55.16|57.36|55.16|57.34|55.14|0
1727960600000|2024-10-03 13:03:20|57.34|55.14|57.36|55.16|57.36|55.16|57.34|55.14|0
1727960610000|2024-10-03 13:03:30|57.34|55.14|57.34|55.14|57.35|55.15|57.31|55.11|0
1727960620000|2024-10-03 13:03:40|57.31|55.11|57.34|55.14|57.34|55.14|57.31|55.11|0
1727960630000|2024-10-03 13:03:50|57.31|55.11|57.31|55.11|57.34|55.14|57.31|55.11|0
1727960640000|2024-10-03 13:04:00|57.34|55.14|57.25|55.05|57.36|55.16|57.25|55.05|0
1727960650000|2024-10-03 13:04:10|57.23|55.03|57.28|55.08|57.28|55.08|57.23|55.03|0
1727960660000|2024-10-03 13:04:20|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1727960670000|2024-10-03 13:04:30|57.25|55.05|57.25|55.05|57.28|55.08|57.25|55.05|0
1727960680000|2024-10-03 13:04:40|57.27|55.07|57.23|55.03|57.27|55.07|57.23|55.03|0
1727960690000|2024-10-03 13:04:50|57.22|55.02|57.17|54.97|57.22|55.02|57.17|54.97|0
1727960700000|2024-10-03 13:05:00|57.2|55|57.15|54.95|57.2|55|57.11|54.91|0
1727960710000|2024-10-03 13:05:10|57.12|54.92|57.12|54.92|57.12|54.92|57.09|54.89|0
1727960720000|2024-10-03 13:05:20|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1727960730000|2024-10-03 13:05:30|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1727960740000|2024-10-03 13:05:40|57.2|55|57.2|55|57.2|55|57.17|54.97|0
1727960750000|2024-10-03 13:05:50|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727960760000|2024-10-03 13:06:00|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1727960770000|2024-10-03 13:06:10|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1727960780000|2024-10-03 13:06:20|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1727960790000|2024-10-03 13:06:30|57.23|55.03|57.28|55.08|57.28|55.08|57.23|55.03|0
1727960800000|2024-10-03 13:06:40|57.33|55.13|57.33|55.13|57.33|55.13|57.31|55.11|0
1727960810000|2024-10-03 13:06:50|57.31|55.11|57.31|55.11|57.31|55.11|57.28|55.08|0
1727960820000|2024-10-03 13:07:00|57.33|55.13|57.25|55.05|57.33|55.13|57.25|55.05|0
1727960830000|2024-10-03 13:07:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1727960840000|2024-10-03 13:07:20|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1727960860000|2024-10-03 13:07:40|57.15|54.95|58.18|55.98|58.18|55.98|57.15|54.95|0
1727960880000|2024-10-03 13:08:00|58.15|55.95|58.1|55.9|58.15|55.95|58.1|55.9|0
1727960890000|2024-10-03 13:08:10|58.07|55.87|58.04|55.84|58.07|55.87|58.04|55.84|0
1727960900000|2024-10-03 13:08:20|58.07|55.87|58.14|55.94|58.14|55.94|58.07|55.87|0
1727960910000|2024-10-03 13:08:30|58.13|55.93|58.21|56.01|58.21|56.01|58.13|55.93|0
1727960920000|2024-10-03 13:08:40|58.18|55.98|58.18|55.98|58.21|56.01|58.18|55.98|0
1727960930000|2024-10-03 13:08:50|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1727960940000|2024-10-03 13:09:00|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727960950000|2024-10-03 13:09:10|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1727960960000|2024-10-03 13:09:20|58.19|55.99|58.21|56.01|58.21|56.01|58.18|55.98|0
1727960970000|2024-10-03 13:09:30|58.29|56.09|58.27|56.07|58.29|56.09|58.27|56.07|0
1727960980000|2024-10-03 13:09:40|58.29|56.09|58.26|56.06|58.29|56.09|58.23|56.03|0
1727961000000|2024-10-03 13:10:00|58.3|56.1|58.31|56.11|58.31|56.11|58.3|56.1|0
1727961020000|2024-10-03 13:10:20|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727961030000|2024-10-03 13:10:30|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1727961040000|2024-10-03 13:10:40|58.37|56.17|58.42|56.22|58.42|56.22|58.37|56.17|0
1727961050000|2024-10-03 13:10:50|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1727961060000|2024-10-03 13:11:00|58.48|56.28|58.53|56.33|58.53|56.33|58.48|56.28|0
1727961070000|2024-10-03 13:11:10|58.56|56.36|58.48|56.28|58.56|56.36|58.45|56.25|0
1727961080000|2024-10-03 13:11:20|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1727961090000|2024-10-03 13:11:30|58.39|56.19|58.45|56.25|58.45|56.25|58.39|56.19|0
1727961100000|2024-10-03 13:11:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727961110000|2024-10-03 13:11:50|58.5|56.3|58.45|56.25|58.5|56.3|58.45|56.25|0
1727961120000|2024-10-03 13:12:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1727961130000|2024-10-03 13:12:10|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1727961140000|2024-10-03 13:12:20|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727961150000|2024-10-03 13:12:30|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1727961180000|2024-10-03 13:13:00|58.5|56.3|58.42|56.22|58.5|56.3|58.42|56.22|0
1727961190000|2024-10-03 13:13:10|58.45|56.25|58.45|56.25|58.45|56.25|58.43|56.23|0
1727961200000|2024-10-03 13:13:20|58.42|56.22|58.45|56.25|58.45|56.25|58.42|56.22|0
1727961210000|2024-10-03 13:13:30|58.47|56.27|58.07|55.87|58.47|56.27|58.07|55.87|0
1727961220000|2024-10-03 13:13:40|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1727961230000|2024-10-03 13:13:50|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1727961240000|2024-10-03 13:14:00|58.07|55.87|58.03|55.83|58.07|55.87|58.03|55.83|0
1727961250000|2024-10-03 13:14:10|58.06|55.86|58.14|55.94|58.14|55.94|58.06|55.86|0
1727961260000|2024-10-03 13:14:20|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1727961270000|2024-10-03 13:14:30|58.1|55.9|58.11|55.91|58.11|55.91|58.1|55.9|0
1727961280000|2024-10-03 13:14:40|58.08|55.88|58.08|55.88|58.11|55.91|58.08|55.88|0
1727961290000|2024-10-03 13:14:50|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1727961300000|2024-10-03 13:15:00|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1727961310000|2024-10-03 13:15:10|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1727961320000|2024-10-03 13:15:20|58.08|55.88|58.11|55.91|58.14|55.94|58.08|55.88|0
1727961330000|2024-10-03 13:15:30|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1727961340000|2024-10-03 13:15:40|58.16|55.96|58.12|55.92|58.16|55.96|58.12|55.92|0
1727961350000|2024-10-03 13:15:50|58.16|55.96|58.14|55.94|58.19|55.99|58.14|55.94|0
1727961360000|2024-10-03 13:16:00|58.19|55.99|58.2|56|58.24|56.04|58.19|55.99|0
1727961370000|2024-10-03 13:16:10|58.18|55.98|58.14|55.94|58.18|55.98|58.14|55.94|0
1727961380000|2024-10-03 13:16:20|58.15|55.95|58.18|55.98|58.19|55.99|58.15|55.95|0
1727961390000|2024-10-03 13:16:30|58.16|55.96|58.19|55.99|58.24|56.04|58.16|55.96|0
1727961400000|2024-10-03 13:16:40|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1727961420000|2024-10-03 13:17:00|58.14|55.94|58.14|55.94|58.16|55.96|58.11|55.91|0
1727961430000|2024-10-03 13:17:10|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1727961440000|2024-10-03 13:17:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727961450000|2024-10-03 13:17:30|58.18|55.98|58.18|55.98|58.19|55.99|58.18|55.98|0
1727961460000|2024-10-03 13:17:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1727961470000|2024-10-03 13:17:50|58.18|55.98|58.19|55.99|58.19|55.99|58.16|55.96|0
1727961480000|2024-10-03 13:18:00|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1727961490000|2024-10-03 13:18:10|58.2|56|58.18|55.98|58.2|56|58.16|55.96|0
1727961500000|2024-10-03 13:18:20|58.16|55.96|58.15|55.95|58.16|55.96|58.15|55.95|0
1727961510000|2024-10-03 13:18:30|58.16|55.96|58.08|55.88|58.16|55.96|58.08|55.88|0
1727961520000|2024-10-03 13:18:40|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727961530000|2024-10-03 13:18:50|58.04|55.84|58.08|55.88|58.08|55.88|58.04|55.84|0
1727961540000|2024-10-03 13:19:00|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1727961550000|2024-10-03 13:19:10|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727961570000|2024-10-03 13:19:30|58.04|55.84|58.03|55.83|58.04|55.84|58.03|55.83|0
1727961580000|2024-10-03 13:19:40|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1727961590000|2024-10-03 13:19:50|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727961600000|2024-10-03 13:20:00|58.03|55.83|58.05|55.85|58.05|55.85|58.03|55.83|0
1727961620000|2024-10-03 13:20:20|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1727961630000|2024-10-03 13:20:30|58.13|55.93|58.18|55.98|58.18|55.98|58.13|55.93|0
1727961640000|2024-10-03 13:20:40|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1727961650000|2024-10-03 13:20:50|58.13|55.93|58.16|55.96|58.19|55.99|58.13|55.93|0
1727961660000|2024-10-03 13:21:00|58.19|55.99|58.19|55.99|58.22|56.02|58.19|55.99|0
1727961670000|2024-10-03 13:21:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727961680000|2024-10-03 13:21:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727961690000|2024-10-03 13:21:30|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1727961700000|2024-10-03 13:21:40|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1727961710000|2024-10-03 13:21:50|58.22|56.02|58.24|56.04|58.24|56.04|58.22|56.02|0
1727961720000|2024-10-03 13:22:00|58.19|55.99|58.22|56.02|58.22|56.02|58.16|55.96|0
1727961730000|2024-10-03 13:22:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1727961740000|2024-10-03 13:22:20|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1727961750000|2024-10-03 13:22:30|58.08|55.88|58.05|55.85|58.08|55.88|58.05|55.85|0
1727961760000|2024-10-03 13:22:40|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1727961770000|2024-10-03 13:22:50|57.97|55.77|57.97|55.77|57.97|55.77|57.96|55.76|0
1727961780000|2024-10-03 13:23:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1727961790000|2024-10-03 13:23:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1727961800000|2024-10-03 13:23:20|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1727961810000|2024-10-03 13:23:30|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1727961820000|2024-10-03 13:23:40|58.05|55.85|58.03|55.83|58.05|55.85|58.03|55.83|0
1727961840000|2024-10-03 13:24:00|58.04|55.84|57.97|55.77|58.04|55.84|57.97|55.77|0
1727961850000|2024-10-03 13:24:10|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1727961860000|2024-10-03 13:24:20|57.92|55.72|57.97|55.77|57.97|55.77|57.92|55.72|0
1727961870000|2024-10-03 13:24:30|57.96|55.76|57.96|55.76|57.96|55.76|57.94|55.74|0
1727961880000|2024-10-03 13:24:40|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1727961890000|2024-10-03 13:24:50|57.94|55.74|58|55.8|58|55.8|57.94|55.74|0
1727961900000|2024-10-03 13:25:00|58.05|55.85|58.09|55.89|58.09|55.89|58.05|55.85|0
1727961910000|2024-10-03 13:25:10|58.08|55.88|58.07|55.87|58.09|55.89|58.07|55.87|0
1727961920000|2024-10-03 13:25:20|58.11|55.91|58.08|55.88|58.11|55.91|58.08|55.88|0
1727961930000|2024-10-03 13:25:30|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727961940000|2024-10-03 13:25:40|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727961950000|2024-10-03 13:25:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727961960000|2024-10-03 13:26:00|58.01|55.81|57.97|55.77|58.01|55.81|57.97|55.77|0
1727961970000|2024-10-03 13:26:10|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1727961980000|2024-10-03 13:26:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1727961990000|2024-10-03 13:26:30|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1727962000000|2024-10-03 13:26:40|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1727962010000|2024-10-03 13:26:50|58|55.8|58.02|55.82|58.05|55.85|58|55.8|0
1727962020000|2024-10-03 13:27:00|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727962040000|2024-10-03 13:27:20|58.01|55.81|58.02|55.82|58.02|55.82|58.01|55.81|0
1727962050000|2024-10-03 13:27:30|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1727962060000|2024-10-03 13:27:40|58.16|55.96|58.08|55.88|58.16|55.96|58.08|55.88|0
1727962070000|2024-10-03 13:27:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727962080000|2024-10-03 13:28:00|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1727962090000|2024-10-03 13:28:10|58.04|55.84|58.05|55.85|58.05|55.85|58.04|55.84|0
1727962100000|2024-10-03 13:28:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1727962110000|2024-10-03 13:28:30|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1727962120000|2024-10-03 13:28:40|58.09|55.89|58.13|55.93|58.13|55.93|58.09|55.89|0
1727962130000|2024-10-03 13:28:50|58.16|55.96|58.13|55.93|58.17|55.97|58.13|55.93|0
1727962140000|2024-10-03 13:29:00|58.15|55.95|58.19|55.99|58.19|55.99|58.15|55.95|0
1727962150000|2024-10-03 13:29:10|58.17|55.97|58|55.8|58.17|55.97|57.97|55.77|0
1727962160000|2024-10-03 13:29:20|58.02|55.82|57.88|55.68|58.02|55.82|57.88|55.68|0
1727962170000|2024-10-03 13:29:30|57.78|55.58|57.78|55.58|57.81|55.61|57.78|55.58|0
1727962180000|2024-10-03 13:29:40|57.81|55.61|57.92|55.72|57.92|55.72|57.81|55.61|0
1727962190000|2024-10-03 13:29:50|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1727962200000|2024-10-03 13:30:00|57.92|55.72|57.75|55.55|58|55.8|57.75|55.55|0
1727962210000|2024-10-03 13:30:10|57.81|55.61|57.75|55.55|57.81|55.61|57.75|55.55|0
1727962220000|2024-10-03 13:30:20|57.73|55.53|57.73|55.53|57.75|55.55|57.67|55.47|0
1727962230000|2024-10-03 13:30:30|57.7|55.5|57.81|55.61|57.81|55.61|57.7|55.5|0
1727962240000|2024-10-03 13:30:40|57.73|55.53|57.7|55.5|57.75|55.55|57.7|55.5|0
1727962250000|2024-10-03 13:30:50|57.73|55.53|57.81|55.61|57.81|55.61|57.73|55.53|0
1727962260000|2024-10-03 13:31:00|57.75|55.55|57.83|55.63|57.83|55.63|57.75|55.55|0
1727962270000|2024-10-03 13:31:10|57.86|55.66|57.92|55.72|58.02|55.82|57.86|55.66|0
1727962280000|2024-10-03 13:31:20|58|55.8|58|55.8|58.02|55.82|58|55.8|0
1727962290000|2024-10-03 13:31:30|58.05|55.85|58.05|55.85|58.05|55.85|58.02|55.82|0
1727962300000|2024-10-03 13:31:40|58.1|55.9|58|55.8|58.1|55.9|58|55.8|0
1727962310000|2024-10-03 13:31:50|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1727962320000|2024-10-03 13:32:00|57.89|55.69|58.05|55.85|58.05|55.85|57.89|55.69|0
1727962330000|2024-10-03 13:32:10|58.08|55.88|58.1|55.9|58.1|55.9|58.05|55.85|0
1727962340000|2024-10-03 13:32:20|58.13|55.93|58.16|55.96|58.16|55.96|58.13|55.93|0
1727962350000|2024-10-03 13:32:30|58.1|55.9|58.05|55.85|58.1|55.9|58.05|55.85|0
1727962360000|2024-10-03 13:32:40|58.08|55.88|58|55.8|58.08|55.88|58|55.8|0
1727962370000|2024-10-03 13:32:50|58.05|55.85|58.05|55.85|58.05|55.85|58.05|55.85|0
1727962380000|2024-10-03 13:33:00|58.02|55.82|58.12|55.92|58.13|55.93|58.02|55.82|0
1727962390000|2024-10-03 13:33:10|58.18|55.98|58.1|55.9|58.18|55.98|58.1|55.9|0
1727962400000|2024-10-03 13:33:20|58.12|55.92|58.05|55.85|58.12|55.92|58.05|55.85|0
1727962410000|2024-10-03 13:33:30|58.02|55.82|57.83|55.63|58.02|55.82|57.83|55.63|0
1727962420000|2024-10-03 13:33:40|57.78|55.58|57.73|55.53|57.78|55.58|57.73|55.53|0
1727962430000|2024-10-03 13:33:50|57.67|55.47|57.59|55.39|57.67|55.47|57.59|55.39|0
1727962440000|2024-10-03 13:34:00|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1727962450000|2024-10-03 13:34:10|57.67|55.47|57.65|55.45|57.67|55.47|57.62|55.42|0
1727962460000|2024-10-03 13:34:20|57.62|55.42|57.42|55.22|57.62|55.42|57.42|55.22|0
1727962470000|2024-10-03 13:34:30|57.35|55.15|57.35|55.15|57.41|55.21|57.35|55.15|0
1727962480000|2024-10-03 13:34:40|57.38|55.18|57.35|55.15|57.4|55.2|57.35|55.15|0
1727962490000|2024-10-03 13:34:50|57.27|55.07|57.22|55.02|57.27|55.07|57.22|55.02|0
1727962500000|2024-10-03 13:35:00|57.17|54.97|57.27|55.07|57.27|55.07|57.17|54.97|0
1727962510000|2024-10-03 13:35:10|57.22|55.02|57.3|55.1|57.3|55.1|57.22|55.02|0
1727962520000|2024-10-03 13:35:20|57.32|55.12|57.27|55.07|57.32|55.12|57.24|55.04|0
1727962530000|2024-10-03 13:35:30|57.22|55.02|57.19|54.99|57.22|55.02|57.16|54.96|0
1727962540000|2024-10-03 13:35:40|57.18|54.98|57.19|54.99|57.19|54.99|57.16|54.96|0
1727962550000|2024-10-03 13:35:50|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1727962560000|2024-10-03 13:36:00|57.22|55.02|57.32|55.12|57.32|55.12|57.22|55.02|0
1727962570000|2024-10-03 13:36:10|57.48|55.28|57.48|55.28|57.48|55.28|57.46|55.26|0
1727962580000|2024-10-03 13:36:20|57.51|55.31|57.46|55.26|57.56|55.36|57.43|55.23|0
1727962590000|2024-10-03 13:36:30|57.48|55.28|57.62|55.42|57.62|55.42|57.48|55.28|0
1727962600000|2024-10-03 13:36:40|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1727962610000|2024-10-03 13:36:50|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1727962620000|2024-10-03 13:37:00|57.73|55.53|57.81|55.61|57.81|55.61|57.73|55.53|0
1727962630000|2024-10-03 13:37:10|57.83|55.63|57.86|55.66|57.86|55.66|57.78|55.58|0
1727962640000|2024-10-03 13:37:20|57.83|55.63|57.78|55.58|57.83|55.63|57.78|55.58|0
1727962650000|2024-10-03 13:37:30|57.67|55.47|57.56|55.36|57.67|55.47|57.56|55.36|0
1727962660000|2024-10-03 13:37:40|57.67|55.47|57.62|55.42|57.67|55.47|57.62|55.42|0
1727962670000|2024-10-03 13:37:50|57.59|55.39|57.67|55.47|57.67|55.47|57.59|55.39|0
1727962680000|2024-10-03 13:38:00|57.81|55.61|57.86|55.66|57.91|55.71|57.81|55.61|0
1727962690000|2024-10-03 13:38:10|57.83|55.63|57.89|55.69|57.89|55.69|57.78|55.58|0
1727962700000|2024-10-03 13:38:20|57.97|55.77|58.02|55.82|58.02|55.82|57.97|55.77|0
1727962710000|2024-10-03 13:38:30|57.99|55.79|58.05|55.85|58.07|55.87|57.99|55.79|0
1727962720000|2024-10-03 13:38:40|58.1|55.9|58.07|55.87|58.1|55.9|58.07|55.87|0
1727962730000|2024-10-03 13:38:50|58.02|55.82|57.97|55.77|58.02|55.82|57.94|55.74|0
1727962740000|2024-10-03 13:39:00|58.02|55.82|58.1|55.9|58.1|55.9|58.02|55.82|0
1727962750000|2024-10-03 13:39:10|58.07|55.87|57.99|55.79|58.07|55.87|57.99|55.79|0
1727962760000|2024-10-03 13:39:20|58.02|55.82|58.07|55.87|58.07|55.87|58.02|55.82|0
1727962770000|2024-10-03 13:39:30|57.99|55.79|58.1|55.9|58.1|55.9|57.99|55.79|0
1727962780000|2024-10-03 13:39:40|58.02|55.82|58.13|55.93|58.13|55.93|58.02|55.82|0
1727962790000|2024-10-03 13:39:50|58.07|55.87|58.13|55.93|58.13|55.93|58.07|55.87|0
1727962800000|2024-10-03 13:40:00|58.1|55.9|58.15|55.95|58.15|55.95|58.1|55.9|0
1727962810000|2024-10-03 13:40:10|58.18|55.98|58.05|55.85|58.18|55.98|58.05|55.85|0
1727962820000|2024-10-03 13:40:20|58.15|55.95|58.18|55.98|58.21|56.01|58.15|55.95|0
1727962830000|2024-10-03 13:40:30|58.15|55.95|58.21|56.01|58.24|56.04|58.15|55.95|0
1727962840000|2024-10-03 13:40:40|58.22|56.02|58.34|56.14|58.34|56.14|58.22|56.02|0
1727962850000|2024-10-03 13:40:50|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727962860000|2024-10-03 13:41:00|58.15|55.95|58.07|55.87|58.15|55.95|58.05|55.85|0
1727962870000|2024-10-03 13:41:10|57.99|55.79|58.02|55.82|58.05|55.85|57.99|55.79|0
1727962880000|2024-10-03 13:41:20|57.94|55.74|57.91|55.71|57.94|55.74|57.91|55.71|0
1727962890000|2024-10-03 13:41:30|57.88|55.68|57.94|55.74|57.94|55.74|57.86|55.66|0
1727962900000|2024-10-03 13:41:40|57.88|55.68|57.94|55.74|57.99|55.79|57.88|55.68|0
1727962910000|2024-10-03 13:41:50|57.86|55.66|57.94|55.74|57.99|55.79|57.86|55.66|0
1727962920000|2024-10-03 13:42:00|57.96|55.76|57.96|55.76|57.96|55.76|57.88|55.68|0
1727962930000|2024-10-03 13:42:10|57.91|55.71|57.99|55.79|57.99|55.79|57.91|55.71|0
1727962940000|2024-10-03 13:42:20|57.94|55.74|57.88|55.68|57.94|55.74|57.88|55.68|0
1727962950000|2024-10-03 13:42:30|57.75|55.55|57.56|55.36|57.75|55.55|57.56|55.36|0
1727962960000|2024-10-03 13:42:40|57.54|55.34|57.56|55.36|57.59|55.39|57.54|55.34|0
1727962970000|2024-10-03 13:42:50|57.64|55.44|57.7|55.5|57.72|55.52|57.64|55.44|0
1727962980000|2024-10-03 13:43:00|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1727962990000|2024-10-03 13:43:10|57.75|55.55|57.78|55.58|57.78|55.58|57.72|55.52|0
1727963000000|2024-10-03 13:43:20|57.83|55.63|57.8|55.6|57.86|55.66|57.8|55.6|0
1727963010000|2024-10-03 13:43:30|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1727963020000|2024-10-03 13:43:40|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1727963030000|2024-10-03 13:43:50|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1727963040000|2024-10-03 13:44:00|57.91|55.71|57.88|55.68|57.94|55.74|57.88|55.68|0
1727963050000|2024-10-03 13:44:10|57.86|55.66|57.86|55.66|57.91|55.71|57.86|55.66|0
1727963060000|2024-10-03 13:44:20|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1727963070000|2024-10-03 13:44:30|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1727963080000|2024-10-03 13:44:40|57.94|55.74|58.02|55.82|58.02|55.82|57.94|55.74|0
1727963090000|2024-10-03 13:44:50|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1727963100000|2024-10-03 13:45:00|58.11|55.91|58.31|56.11|58.31|56.11|58.1|55.9|0
1727963110000|2024-10-03 13:45:10|58.26|56.06|58.21|56.01|58.31|56.11|58.21|56.01|0
1727963120000|2024-10-03 13:45:20|58.17|55.97|58.13|55.93|58.17|55.97|58.13|55.93|0
1727963130000|2024-10-03 13:45:30|58.21|56.01|58.26|56.06|58.26|56.06|58.18|55.98|0
1727963140000|2024-10-03 13:45:40|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727963150000|2024-10-03 13:45:50|58.21|56.01|58.23|56.03|58.23|56.03|58.18|55.98|0
1727963160000|2024-10-03 13:46:00|58.21|56.01|58.31|56.11|58.31|56.11|58.21|56.01|0
1727963170000|2024-10-03 13:46:10|58.29|56.09|58.26|56.06|58.31|56.11|58.26|56.06|0
1727963180000|2024-10-03 13:46:20|58.34|56.14|58.26|56.06|58.34|56.14|58.26|56.06|0
1727963190000|2024-10-03 13:46:30|58.18|55.98|58.15|55.95|58.23|56.03|58.15|55.95|0
1727963200000|2024-10-03 13:46:40|58.26|56.06|58.29|56.09|58.31|56.11|58.26|56.06|0
1727963210000|2024-10-03 13:46:50|58.25|56.05|58.12|55.92|58.25|56.05|58.12|55.92|0
1727963220000|2024-10-03 13:47:00|58.15|55.95|58.1|55.9|58.15|55.95|58.1|55.9|0
1727963230000|2024-10-03 13:47:10|58.23|56.03|58.21|56.01|58.23|56.03|58.18|55.98|0
1727963240000|2024-10-03 13:47:20|58.26|56.06|58.34|56.14|58.37|56.17|58.26|56.06|0
1727963250000|2024-10-03 13:47:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1727963260000|2024-10-03 13:47:40|58.37|56.17|58.26|56.06|58.37|56.17|58.26|56.06|0
1727963270000|2024-10-03 13:47:50|58.31|56.11|58.21|56.01|58.31|56.11|58.21|56.01|0
1727963280000|2024-10-03 13:48:00|58.12|55.92|58.21|56.01|58.21|56.01|58.12|55.92|0
1727963290000|2024-10-03 13:48:10|58.23|56.03|58.31|56.11|58.31|56.11|58.23|56.03|0
1727963300000|2024-10-03 13:48:20|58.34|56.14|58.23|56.03|58.34|56.14|58.21|56.01|0
1727963310000|2024-10-03 13:48:30|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1727963320000|2024-10-03 13:48:40|58.29|56.09|58.31|56.11|58.31|56.11|58.23|56.03|0
1727963330000|2024-10-03 13:48:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727963340000|2024-10-03 13:49:00|58.18|55.98|58.29|56.09|58.29|56.09|58.18|55.98|0
1727963350000|2024-10-03 13:49:10|58.34|56.14|58.34|56.14|58.34|56.14|58.33|56.13|0
1727963360000|2024-10-03 13:49:20|58.31|56.11|58.29|56.09|58.31|56.11|58.23|56.03|0
1727963370000|2024-10-03 13:49:30|58.26|56.06|58.45|56.25|58.45|56.25|58.26|56.06|0
1727963380000|2024-10-03 13:49:40|58.42|56.22|58.26|56.06|58.42|56.22|58.26|56.06|0
1727963390000|2024-10-03 13:49:50|58.31|56.11|58.29|56.09|58.31|56.11|58.26|56.06|0
1727963400000|2024-10-03 13:50:00|58.26|56.06|58.26|56.06|58.29|56.09|58.26|56.06|0
1727963410000|2024-10-03 13:50:10|58.18|55.98|58.31|56.11|58.31|56.11|58.18|55.98|0
1727963420000|2024-10-03 13:50:20|58.26|56.06|58.31|56.11|58.31|56.11|58.26|56.06|0
1727963430000|2024-10-03 13:50:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1727963440000|2024-10-03 13:50:40|58.34|56.14|58.33|56.13|58.37|56.17|58.33|56.13|0
1727963450000|2024-10-03 13:50:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727963460000|2024-10-03 13:51:00|58.29|56.09|58.39|56.19|58.39|56.19|58.29|56.09|0
1727963470000|2024-10-03 13:51:10|58.42|56.22|58.34|56.14|58.42|56.22|58.34|56.14|0
1727963480000|2024-10-03 13:51:20|58.37|56.17|58.39|56.19|58.42|56.22|58.37|56.17|0
1727963490000|2024-10-03 13:51:30|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1727963500000|2024-10-03 13:51:40|58.42|56.22|58.47|56.27|58.47|56.27|58.42|56.22|0
1727963510000|2024-10-03 13:51:50|58.5|56.3|58.47|56.27|58.5|56.3|58.42|56.22|0
1727963520000|2024-10-03 13:52:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727963530000|2024-10-03 13:52:10|58.42|56.22|58.39|56.19|58.42|56.22|58.37|56.17|0
1727963540000|2024-10-03 13:52:20|58.45|56.25|58.47|56.27|58.5|56.3|58.45|56.25|0
1727963550000|2024-10-03 13:52:30|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1727963560000|2024-10-03 13:52:40|58.45|56.25|58.5|56.3|58.53|56.33|58.45|56.25|0
1727963570000|2024-10-03 13:52:50|58.53|56.33|58.45|56.25|58.53|56.33|58.42|56.22|0
1727963580000|2024-10-03 13:53:00|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727963590000|2024-10-03 13:53:10|58.37|56.17|58.37|56.17|58.47|56.27|58.37|56.17|0
1727963600000|2024-10-03 13:53:20|58.34|56.14|58.26|56.06|58.34|56.14|58.26|56.06|0
1727963610000|2024-10-03 13:53:30|58.12|55.92|58.04|55.84|58.12|55.92|58.01|55.81|0
1727963620000|2024-10-03 13:53:40|58.07|55.87|57.96|55.76|58.07|55.87|57.96|55.76|0
1727963630000|2024-10-03 13:53:50|57.93|55.73|57.91|55.71|57.96|55.76|57.91|55.71|0
1727963640000|2024-10-03 13:54:00|57.99|55.79|57.99|55.79|57.99|55.79|57.91|55.71|0
1727963650000|2024-10-03 13:54:10|58.07|55.87|57.97|55.77|58.07|55.87|57.97|55.77|0
1727963660000|2024-10-03 13:54:20|58.09|55.89|58.18|55.98|58.2|56|58.09|55.89|0
1727963670000|2024-10-03 13:54:30|58.23|56.03|58.31|56.11|58.31|56.11|58.23|56.03|0
1727963680000|2024-10-03 13:54:40|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1727963690000|2024-10-03 13:54:50|58.2|56|57.99|55.79|58.2|56|57.99|55.79|0
1727963700000|2024-10-03 13:55:00|57.96|55.76|57.93|55.73|57.96|55.76|57.91|55.71|0
1727963710000|2024-10-03 13:55:10|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1727963720000|2024-10-03 13:55:20|57.88|55.68|57.77|55.57|57.88|55.68|57.77|55.57|0
1727963730000|2024-10-03 13:55:30|57.66|55.46|57.6|55.4|57.66|55.46|57.56|55.36|0
1727963740000|2024-10-03 13:55:40|57.53|55.33|57.74|55.54|57.74|55.54|57.53|55.33|0
1727963750000|2024-10-03 13:55:50|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1727963760000|2024-10-03 13:56:00|57.64|55.44|57.53|55.33|57.64|55.44|57.48|55.28|0
1727963770000|2024-10-03 13:56:10|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1727963780000|2024-10-03 13:56:20|57.44|55.24|57.58|55.38|57.58|55.38|57.42|55.22|0
1727963790000|2024-10-03 13:56:30|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1727963800000|2024-10-03 13:56:40|57.56|55.36|57.42|55.22|57.56|55.36|57.42|55.22|0
1727963810000|2024-10-03 13:56:50|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1727963820000|2024-10-03 13:57:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727963830000|2024-10-03 13:57:10|57.5|55.3|57.61|55.41|57.61|55.41|57.5|55.3|0
1727963840000|2024-10-03 13:57:20|57.64|55.44|57.56|55.36|57.64|55.44|57.56|55.36|0
1727963850000|2024-10-03 13:57:30|57.53|55.33|57.45|55.25|57.53|55.33|57.45|55.25|0
1727963860000|2024-10-03 13:57:40|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1727963870000|2024-10-03 13:57:50|57.45|55.25|57.4|55.2|57.45|55.25|57.4|55.2|0
1727963880000|2024-10-03 13:58:00|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1727963890000|2024-10-03 13:58:10|57.29|55.09|57.21|55.01|57.29|55.09|57.21|55.01|0
1727963900000|2024-10-03 13:58:20|57.2|55|57.91|55.71|57.91|55.71|57.2|55|0
1727963910000|2024-10-03 13:58:30|57.88|55.68|57.16|54.96|57.88|55.68|57.16|54.96|0
1727963920000|2024-10-03 13:58:40|57.13|54.93|57|54.8|57.13|54.93|57|54.8|0
1727963930000|2024-10-03 13:58:50|57.02|54.82|57.16|54.96|57.16|54.96|57|54.8|0
1727963940000|2024-10-03 13:59:00|57.22|55.02|57.3|55.1|57.3|55.1|57.21|55.01|0
1727963950000|2024-10-03 13:59:10|57.36|55.16|57.37|55.17|57.37|55.17|57.34|55.14|0
1727963960000|2024-10-03 13:59:20|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1727963970000|2024-10-03 13:59:30|57.45|55.25|57.46|55.26|57.49|55.29|57.45|55.25|0
1727963980000|2024-10-03 13:59:40|57.45|55.25|57.44|55.24|57.45|55.25|57.42|55.22|0
1727963990000|2024-10-03 13:59:50|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1727964000000|2024-10-03 14:00:00|57.46|55.26|56.9|54.7|57.68|55.48|56.9|54.7|0
1727964010000|2024-10-03 14:00:10|56.76|54.56|56.78|54.58|56.78|54.58|56.71|54.51|0
1727964020000|2024-10-03 14:00:20|56.84|54.64|57.08|54.88|57.08|54.88|56.84|54.64|0
1727964030000|2024-10-03 14:00:30|57.05|54.85|56.97|54.77|57.05|54.85|56.97|54.77|0
1727964040000|2024-10-03 14:00:40|56.6|54.4|56.78|54.58|56.78|54.58|56.6|54.4|0
1727964050000|2024-10-03 14:00:50|56.86|54.66|56.73|54.53|56.86|54.66|56.71|54.51|0
1727964060000|2024-10-03 14:01:00|56.65|54.45|56.75|54.55|56.75|54.55|56.6|54.4|0
1727964070000|2024-10-03 14:01:10|56.68|54.48|56.68|54.48|56.73|54.53|56.61|54.41|0
1727964080000|2024-10-03 14:01:20|56.63|54.43|56.55|54.35|56.63|54.43|56.55|54.35|0
1727964090000|2024-10-03 14:01:30|56.47|54.27|56.73|54.53|56.73|54.53|56.47|54.27|0
1727964100000|2024-10-03 14:01:40|56.71|54.51|56.71|54.51|56.71|54.51|56.65|54.45|0
1727964110000|2024-10-03 14:01:50|56.65|54.45|56.6|54.4|56.7|54.5|56.6|54.4|0
1727964120000|2024-10-03 14:02:00|56.55|54.35|56.6|54.4|56.63|54.43|56.55|54.35|0
1727964130000|2024-10-03 14:02:10|56.52|54.32|56.42|54.22|56.57|54.37|56.42|54.22|0
1727964140000|2024-10-03 14:02:20|56.23|54.03|56.13|53.93|56.23|54.03|56.1|53.9|0
1727964150000|2024-10-03 14:02:30|56.04|53.84|56.07|53.87|56.07|53.87|56.02|53.82|0
1727964160000|2024-10-03 14:02:40|56.02|53.82|55.97|53.77|56.05|53.85|55.97|53.77|0
1727964170000|2024-10-03 14:02:50|55.92|53.72|56.28|54.08|56.39|54.19|55.92|53.72|0
1727964180000|2024-10-03 14:03:00|56.31|54.11|56.36|54.16|56.39|54.19|56.28|54.08|0
1727964190000|2024-10-03 14:03:10|56.41|54.21|56.44|54.24|56.49|54.29|56.41|54.21|0
1727964200000|2024-10-03 14:03:20|56.49|54.29|56.49|54.29|56.49|54.29|56.47|54.27|0
1727964210000|2024-10-03 14:03:30|56.47|54.27|56.68|54.48|56.68|54.48|56.47|54.27|0
1727964220000|2024-10-03 14:03:40|56.63|54.43|56.68|54.48|56.68|54.48|56.63|54.43|0
1727964230000|2024-10-03 14:03:50|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1727964240000|2024-10-03 14:04:00|56.49|54.29|56.49|54.29|56.55|54.35|56.49|54.29|0
1727964250000|2024-10-03 14:04:10|56.69|54.49|56.69|54.49|56.72|54.52|56.67|54.47|0
1727964260000|2024-10-03 14:04:20|56.67|54.47|55.98|53.78|56.72|54.52|55.98|53.78|0
1727964270000|2024-10-03 14:04:30|55.95|53.75|55.85|53.65|55.95|53.75|55.82|53.62|0
1727964280000|2024-10-03 14:04:40|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727964290000|2024-10-03 14:04:50|55.72|53.52|55.61|53.41|55.72|53.52|55.59|53.39|0
1727964300000|2024-10-03 14:05:00|55.54|53.34|55.41|53.21|55.56|53.36|55.41|53.21|0
1727964310000|2024-10-03 14:05:10|55.38|53.18|55.56|53.36|55.56|53.36|55.38|53.18|0
1727964320000|2024-10-03 14:05:20|55.61|53.41|55.54|53.34|55.61|53.41|55.54|53.34|0
1727964330000|2024-10-03 14:05:30|55.46|53.26|55.51|53.31|55.51|53.31|55.46|53.26|0
1727964340000|2024-10-03 14:05:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1727964350000|2024-10-03 14:05:50|55.46|53.26|55.41|53.21|55.46|53.26|55.41|53.21|0
1727964360000|2024-10-03 14:06:00|55.35|53.15|55.25|53.05|55.35|53.15|55.25|53.05|0
1727964370000|2024-10-03 14:06:10|55.28|53.08|55.46|53.26|55.48|53.28|55.28|53.08|0
1727964380000|2024-10-03 14:06:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1727964390000|2024-10-03 14:06:30|55.48|53.28|55.46|53.26|55.48|53.28|55.43|53.23|0
1727964400000|2024-10-03 14:06:40|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1727964410000|2024-10-03 14:06:50|55.43|53.23|55.43|53.23|55.51|53.31|55.41|53.21|0
1727964420000|2024-10-03 14:07:00|55.38|53.18|55.28|53.08|55.38|53.18|55.28|53.08|0
1727964430000|2024-10-03 14:07:10|55.3|53.1|55.33|53.13|55.35|53.15|55.3|53.1|0
1727964440000|2024-10-03 14:07:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1727964450000|2024-10-03 14:07:30|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727964460000|2024-10-03 14:07:40|55.41|53.21|55.46|53.26|55.48|53.28|55.38|53.18|0
1727964470000|2024-10-03 14:07:50|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1727964480000|2024-10-03 14:08:00|55.41|53.21|55.43|53.23|55.43|53.23|55.35|53.15|0
1727964490000|2024-10-03 14:08:10|55.35|53.15|55.41|53.21|55.41|53.21|55.35|53.15|0
1727964500000|2024-10-03 14:08:20|55.38|53.18|55.48|53.28|55.51|53.31|55.38|53.18|0
1727964510000|2024-10-03 14:08:30|55.46|53.26|55.48|53.28|55.48|53.28|55.43|53.23|0
1727964520000|2024-10-03 14:08:40|55.46|53.26|55.46|53.26|55.48|53.28|55.46|53.26|0
1727964530000|2024-10-03 14:08:50|55.39|53.19|55.3|53.1|55.39|53.19|55.3|53.1|0
1727964540000|2024-10-03 14:09:00|55.38|53.18|55.43|53.23|55.43|53.23|55.38|53.18|0
1727964550000|2024-10-03 14:09:10|55.41|53.21|55.4|53.2|55.41|53.21|55.38|53.18|0
1727964560000|2024-10-03 14:09:20|55.38|53.18|55.43|53.23|55.46|53.26|55.38|53.18|0
1727964570000|2024-10-03 14:09:30|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1727964580000|2024-10-03 14:09:40|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1727964590000|2024-10-03 14:09:50|55.33|53.13|55.22|53.02|55.33|53.13|55.22|53.02|0
1727964600000|2024-10-03 14:10:00|55.28|53.08|55.2|53|55.28|53.08|55.12|52.92|0
1727964610000|2024-10-03 14:10:10|55.22|53.02|55.93|53.73|56.04|53.84|55.22|53.02|0
1727964620000|2024-10-03 14:10:20|55.96|53.76|55.28|53.08|55.96|53.76|55.17|52.97|0
1727964630000|2024-10-03 14:10:30|55.25|53.05|54.47|52.27|55.25|53.05|54.47|52.27|0
1727964640000|2024-10-03 14:10:40|54.49|52.29|54.44|52.24|54.52|52.32|54.44|52.24|0
1727964650000|2024-10-03 14:10:50|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1727964660000|2024-10-03 14:11:00|54.36|52.16|54.44|52.24|54.44|52.24|54.36|52.16|0
1727964670000|2024-10-03 14:11:10|54.42|52.22|54.29|52.09|54.42|52.22|54.29|52.09|0
1727964680000|2024-10-03 14:11:20|54.34|52.14|54.36|52.16|54.36|52.16|54.31|52.11|0
1727964690000|2024-10-03 14:11:30|54.39|52.19|54.36|52.16|54.42|52.22|54.34|52.14|0
1727964700000|2024-10-03 14:11:40|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1727964710000|2024-10-03 14:11:50|54.31|52.11|54.39|52.19|54.39|52.19|54.31|52.11|0
1727964720000|2024-10-03 14:12:00|54.36|52.16|54.36|52.16|54.39|52.19|54.36|52.16|0
1727964730000|2024-10-03 14:12:10|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1727964740000|2024-10-03 14:12:20|54.39|52.19|54.53|52.33|54.54|52.34|54.39|52.19|0
1727964750000|2024-10-03 14:12:30|54.62|52.42|54.54|52.34|54.62|52.42|54.54|52.34|0
1727964760000|2024-10-03 14:12:40|54.47|52.27|54.65|52.45|54.67|52.47|54.47|52.27|0
1727964770000|2024-10-03 14:12:50|54.62|52.42|54.59|52.39|54.65|52.45|54.59|52.39|0
1727964780000|2024-10-03 14:13:00|54.67|52.47|54.88|52.68|54.88|52.68|54.67|52.47|0
1727964790000|2024-10-03 14:13:10|55.03|52.83|55.28|53.08|55.28|53.08|55.03|52.83|0
1727964800000|2024-10-03 14:13:20|55.47|53.27|55.39|53.19|55.47|53.27|55.24|53.04|0
1727964810000|2024-10-03 14:13:30|55.29|53.09|55.52|53.32|55.52|53.32|55.29|53.09|0
1727964820000|2024-10-03 14:13:40|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1727964830000|2024-10-03 14:13:50|56.07|53.87|56.26|54.06|56.26|54.06|56.07|53.87|0
1727964840000|2024-10-03 14:14:00|56.36|54.16|56.71|54.51|56.71|54.51|56.36|54.16|0
1727964850000|2024-10-03 14:14:10|56.79|54.59|56.66|54.46|56.81|54.61|56.66|54.46|0
1727964860000|2024-10-03 14:14:20|56.6|54.4|56.34|54.14|56.6|54.4|56.34|54.14|0
1727964870000|2024-10-03 14:14:30|56.1|53.9|56.02|53.82|56.1|53.9|55.97|53.77|0
1727964880000|2024-10-03 14:14:40|55.92|53.72|56|53.8|56|53.8|55.89|53.69|0
1727964890000|2024-10-03 14:14:50|55.94|53.74|56.07|53.87|56.1|53.9|55.94|53.74|0
1727964900000|2024-10-03 14:15:00|56.02|53.82|55.76|53.56|56.02|53.82|55.76|53.56|0
1727964910000|2024-10-03 14:15:10|55.68|53.48|55.71|53.51|55.73|53.53|55.6|53.4|0
1727964920000|2024-10-03 14:15:20|55.86|53.66|55.79|53.59|55.89|53.69|55.79|53.59|0
1727964930000|2024-10-03 14:15:30|55.71|53.51|55.68|53.48|55.71|53.51|55.58|53.38|0
1727964940000|2024-10-03 14:15:40|55.76|53.56|55.71|53.51|55.81|53.61|55.71|53.51|0
1727964950000|2024-10-03 14:15:50|55.81|53.61|55.92|53.72|55.92|53.72|55.81|53.61|0
1727964960000|2024-10-03 14:16:00|55.94|53.74|56.05|53.85|56.1|53.9|55.94|53.74|0
1727964970000|2024-10-03 14:16:10|56.15|53.95|56.07|53.87|56.26|54.06|56.07|53.87|0
1727964980000|2024-10-03 14:16:20|56.1|53.9|54.85|52.65|56.1|53.9|54.85|52.65|0
1727964990000|2024-10-03 14:16:30|54.86|52.66|55.78|53.58|55.78|53.58|54.86|52.66|0
1727965000000|2024-10-03 14:16:40|55.81|53.61|56.32|54.12|56.39|54.19|55.76|53.56|0
1727965010000|2024-10-03 14:16:50|56.26|54.06|56.08|53.88|56.26|54.06|56.08|53.88|0
1727965020000|2024-10-03 14:17:00|55.9|53.7|55.97|53.77|55.97|53.77|55.9|53.7|0
1727965030000|2024-10-03 14:17:10|55.95|53.75|55.79|53.59|55.95|53.75|55.79|53.59|0
1727965040000|2024-10-03 14:17:20|55.74|53.54|55.79|53.59|55.82|53.62|55.74|53.54|0
1727965050000|2024-10-03 14:17:30|55.74|53.54|55.56|53.36|55.74|53.54|55.48|53.28|0
1727965060000|2024-10-03 14:17:40|55.77|53.57|55.84|53.64|55.84|53.64|55.74|53.54|0
1727965070000|2024-10-03 14:17:50|55.82|53.62|55.82|53.62|55.92|53.72|55.82|53.62|0
1727965080000|2024-10-03 14:18:00|55.77|53.57|55.87|53.67|55.95|53.75|55.77|53.57|0
1727965090000|2024-10-03 14:18:10|55.82|53.62|55.8|53.6|55.82|53.62|55.8|53.6|0
1727965100000|2024-10-03 14:18:20|55.9|53.7|56.1|53.9|56.1|53.9|55.9|53.7|0
1727965110000|2024-10-03 14:18:30|56.18|53.98|56.05|53.85|56.24|54.04|56.05|53.85|0
1727965120000|2024-10-03 14:18:40|56.08|53.88|56.03|53.83|56.1|53.9|56.03|53.83|0
1727965130000|2024-10-03 14:18:50|56.04|53.84|56.03|53.83|56.13|53.93|56.03|53.83|0
1727965140000|2024-10-03 14:19:00|56|53.8|56.24|54.04|56.26|54.06|56|53.8|0
1727965150000|2024-10-03 14:19:10|56.16|53.96|56.08|53.88|56.16|53.96|56.08|53.88|0
1727965160000|2024-10-03 14:19:20|56.13|53.93|56.24|54.04|56.24|54.04|56.05|53.85|0
1727965170000|2024-10-03 14:19:30|56.25|54.05|56.18|53.98|56.25|54.05|56.16|53.96|0
1727965180000|2024-10-03 14:19:40|56.24|54.04|56.47|54.27|56.47|54.27|56.24|54.04|0
1727965190000|2024-10-03 14:19:50|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727965200000|2024-10-03 14:20:00|56.42|54.22|56.47|54.27|56.5|54.3|56.42|54.22|0
1727965210000|2024-10-03 14:20:10|56.37|54.17|56.51|54.31|56.51|54.31|56.34|54.14|0
1727965220000|2024-10-03 14:20:20|56.52|54.32|56.47|54.27|56.52|54.32|56.42|54.22|0
1727965230000|2024-10-03 14:20:30|56.42|54.22|56.38|54.18|56.42|54.22|56.38|54.18|0
1727965240000|2024-10-03 14:20:40|56.33|54.13|56.23|54.03|56.33|54.13|56.21|54.01|0
1727965250000|2024-10-03 14:20:50|56.29|54.09|56.47|54.27|56.47|54.27|56.29|54.09|0
1727965260000|2024-10-03 14:21:00|56.42|54.22|56.43|54.23|56.43|54.23|56.39|54.19|0
1727965270000|2024-10-03 14:21:10|56.44|54.24|56.51|54.31|56.52|54.32|56.44|54.24|0
1727965280000|2024-10-03 14:21:20|56.42|54.22|56.66|54.46|56.66|54.46|56.42|54.22|0
1727965290000|2024-10-03 14:21:30|56.63|54.43|56.68|54.48|56.68|54.48|56.55|54.35|0
1727965300000|2024-10-03 14:21:40|56.74|54.54|56.58|54.38|56.74|54.54|56.52|54.32|0
1727965310000|2024-10-03 14:21:50|56.6|54.4|56.5|54.3|56.6|54.4|56.5|54.3|0
1727965320000|2024-10-03 14:22:00|56.51|54.31|56.46|54.26|56.51|54.31|56.44|54.24|0
1727965330000|2024-10-03 14:22:10|56.66|54.46|56.66|54.46|56.68|54.48|56.6|54.4|0
1727965340000|2024-10-03 14:22:20|56.63|54.43|56.76|54.56|56.76|54.56|56.63|54.43|0
1727965350000|2024-10-03 14:22:30|56.95|54.75|57.19|54.99|57.27|55.07|56.95|54.75|0
1727965360000|2024-10-03 14:22:40|57.21|55.01|57.64|55.44|57.64|55.44|57.21|55.01|0
1727965370000|2024-10-03 14:22:50|57.94|55.74|58.76|55.24|58.76|55.74|57.94|55.16|0
1727965380000|2024-10-03 14:23:00|58.7|55.18|58.76|55.24|58.87|55.35|58.6|55.08|0
1727965390000|2024-10-03 14:23:10|58.68|55.16|58.57|55.05|58.68|55.16|58.57|55.05|0
1727965400000|2024-10-03 14:23:20|58.65|55.13|58.65|55.13|58.65|55.13|58.57|55.05|0
1727965410000|2024-10-03 14:23:30|58.6|55.08|58.84|55.32|58.84|55.32|58.6|55.08|0
1727965420000|2024-10-03 14:23:40|58.76|55.24|58.43|54.91|58.76|55.24|58.43|54.91|0
1727965430000|2024-10-03 14:23:50|58.38|54.86|58.17|54.65|58.38|54.86|58.17|54.65|0
1727965440000|2024-10-03 14:24:00|58.23|54.71|57.93|54.41|58.23|54.71|57.93|54.41|0
1727965450000|2024-10-03 14:24:10|57.82|54.3|57.93|54.41|57.95|54.43|57.82|54.3|0
1727965460000|2024-10-03 14:24:20|57.97|54.45|58.06|54.54|58.06|54.54|57.97|54.45|0
1727965470000|2024-10-03 14:24:30|58.14|54.62|58.15|54.63|58.17|54.65|58.14|54.62|0
1727965480000|2024-10-03 14:24:40|58.3|54.78|58.33|54.81|58.33|54.81|58.27|54.75|0
1727965490000|2024-10-03 14:24:50|58.43|54.91|58.43|54.91|58.43|54.91|58.3|54.78|0
1727965500000|2024-10-03 14:25:00|58.49|54.97|58.37|54.85|58.49|54.97|58.37|54.85|0
1727965510000|2024-10-03 14:25:10|58.22|54.7|58.22|54.7|58.3|54.78|58.14|54.62|0
1727965520000|2024-10-03 14:25:20|58.27|54.75|58.33|54.81|58.35|54.83|58.27|54.75|0
1727965530000|2024-10-03 14:25:30|58.41|54.89|58.3|54.78|58.41|54.89|58.3|54.78|0
1727965540000|2024-10-03 14:25:40|58.22|54.7|58.43|54.91|58.43|54.91|58.22|54.7|0
1727965550000|2024-10-03 14:25:50|58.38|54.86|58.25|54.73|58.38|54.86|58.25|54.73|0
1727965560000|2024-10-03 14:26:00|58.26|54.74|58.3|54.78|58.3|54.78|58.25|54.73|0
1727965570000|2024-10-03 14:26:10|58.33|54.81|58.19|54.67|58.33|54.81|58.19|54.67|0
1727965580000|2024-10-03 14:26:20|58.22|54.7|58.19|54.67|58.22|54.7|58.19|54.67|0
1727965590000|2024-10-03 14:26:30|58.22|54.7|58.25|54.73|58.25|54.73|58.22|54.7|0
1727965600000|2024-10-03 14:26:40|58.27|54.75|58.46|54.94|58.46|54.94|58.27|54.75|0
1727965610000|2024-10-03 14:26:50|58.49|54.97|58.49|54.97|58.54|55.02|58.49|54.97|0
1727965620000|2024-10-03 14:27:00|58.41|54.89|58.35|54.83|58.41|54.89|58.19|54.67|0
1727965630000|2024-10-03 14:27:10|58.33|54.81|58.43|54.91|58.43|54.91|58.33|54.81|0
1727965640000|2024-10-03 14:27:20|58.45|54.93|58.41|54.89|58.45|54.93|58.29|54.77|0
1727965650000|2024-10-03 14:27:30|58.43|54.91|58.38|54.86|58.43|54.91|58.38|54.86|0
1727965660000|2024-10-03 14:27:40|58.14|54.62|58.16|54.64|58.22|54.7|58.14|54.62|0
1727965670000|2024-10-03 14:27:50|58.25|54.73|58.46|54.94|58.46|54.94|58.25|54.73|0
1727965680000|2024-10-03 14:28:00|58.43|54.91|58.51|54.99|58.51|54.99|58.43|54.91|0
1727965690000|2024-10-03 14:28:10|58.65|55.13|58.49|54.97|58.65|55.13|58.49|54.97|0
1727965700000|2024-10-03 14:28:20|58.59|55.07|58.41|54.89|58.59|55.07|58.41|54.89|0
1727965710000|2024-10-03 14:28:30|58.43|54.91|58.3|54.78|58.43|54.91|58.3|54.78|0
1727965720000|2024-10-03 14:28:40|58.35|54.83|58.38|54.86|58.38|54.86|58.35|54.83|0
1727965730000|2024-10-03 14:28:50|58.33|54.81|58.24|54.72|58.33|54.81|58.24|54.72|0
1727965740000|2024-10-03 14:29:00|58.19|54.67|58.14|54.62|58.19|54.67|58.11|54.59|0
1727965750000|2024-10-03 14:29:10|58.27|54.75|58.22|54.7|58.27|54.75|58.22|54.7|0
1727965760000|2024-10-03 14:29:20|58.24|54.72|58.33|54.81|58.33|54.81|58.24|54.72|0
1727965770000|2024-10-03 14:29:30|58.3|54.78|58.32|54.8|58.32|54.8|58.27|54.75|0
1727965780000|2024-10-03 14:29:40|58.35|54.83|58.43|54.91|58.43|54.91|58.35|54.83|0
1727965790000|2024-10-03 14:29:50|58.46|54.94|58.49|54.97|58.49|54.97|58.46|54.94|0
1727965800000|2024-10-03 14:30:00|58.46|54.94|58.78|55.26|58.81|55.29|58.46|54.94|0
1727965810000|2024-10-03 14:30:10|58.73|55.21|59.05|55.53|59.05|55.53|58.73|55.21|0
1727965820000|2024-10-03 14:30:20|58.97|55.45|58.92|55.4|58.97|55.45|58.84|55.32|0
1727965830000|2024-10-03 14:30:30|59|55.48|58.86|55.34|59|55.48|58.86|55.34|0
1727965840000|2024-10-03 14:30:40|58.84|55.32|57.83|54.31|58.97|55.45|57.83|54.31|0
1727965850000|2024-10-03 14:30:50|59.26|55.74|59.42|55.9|59.42|55.9|59.26|55.74|0
1727965860000|2024-10-03 14:31:00|59.5|55.98|59.36|55.84|59.56|56.04|59.36|55.84|0
1727965870000|2024-10-03 14:31:10|59.31|55.79|59.31|55.79|59.36|55.84|59.31|55.79|0
1727965880000|2024-10-03 14:31:20|59.36|55.84|59.39|55.87|59.39|55.87|59.36|55.84|0
1727965890000|2024-10-03 14:31:30|59.28|55.76|59.26|55.74|59.28|55.76|59.23|55.71|0
1727965900000|2024-10-03 14:31:40|59.09|55.57|60.81|57.29|60.81|57.29|59.09|55.57|0
1727965910000|2024-10-03 14:31:50|60.76|57.24|60.65|57.13|60.76|57.24|60.65|57.13|0
1727965920000|2024-10-03 14:32:00|60.62|57.1|60.37|56.85|60.62|57.1|60.37|56.85|0
1727965930000|2024-10-03 14:32:10|60.26|56.74|60.18|56.66|60.32|56.8|60.18|56.66|0
1727965940000|2024-10-03 14:32:20|60.07|56.55|60.18|56.66|60.18|56.66|59.96|56.44|0
1727965950000|2024-10-03 14:32:30|60.21|56.69|60.29|56.77|60.29|56.77|60.21|56.69|0
1727965960000|2024-10-03 14:32:40|60.32|56.8|60.15|56.63|60.32|56.8|60.15|56.63|0
1727965970000|2024-10-03 14:32:50|60.1|56.58|60.05|56.53|60.13|56.61|60.05|56.53|0
1727965980000|2024-10-03 14:33:00|59.94|56.42|59.61|56.09|59.94|56.42|59.61|56.09|0
1727965990000|2024-10-03 14:33:10|59.56|56.04|59.58|56.06|59.58|56.06|59.42|55.9|0
1727966000000|2024-10-03 14:33:20|59.5|55.98|59.5|55.98|59.52|56|59.45|55.93|0
1727966010000|2024-10-03 14:33:30|59.56|56.04|59.3|55.78|59.56|56.04|59.3|55.78|0
1727966020000|2024-10-03 14:33:40|59.18|55.66|59.21|55.69|59.21|55.69|59.12|55.6|0
1727966030000|2024-10-03 14:33:50|59.26|55.74|59.37|55.85|59.37|55.85|59.26|55.74|0
1727966040000|2024-10-03 14:34:00|59.31|55.79|59.29|55.77|59.31|55.79|59.15|55.63|0
1727966050000|2024-10-03 14:34:10|59.26|55.74|59.38|55.86|59.38|55.86|59.21|55.69|0
1727966060000|2024-10-03 14:34:20|59.34|55.82|60.56|57.04|60.56|57.04|59.34|55.82|0
1727966070000|2024-10-03 14:34:30|60.53|57.01|59.44|55.92|60.53|57.01|59.41|55.89|0
1727966080000|2024-10-03 14:34:40|59.38|55.86|59.33|55.81|59.41|55.89|59.33|55.81|0
1727966090000|2024-10-03 14:34:50|59.36|55.84|59.25|55.73|59.36|55.84|59.25|55.73|0
1727966100000|2024-10-03 14:35:00|59.34|55.82|59.25|55.73|59.34|55.82|59.22|55.7|0
1727966110000|2024-10-03 14:35:10|59.36|55.84|59.46|55.94|59.46|55.94|59.36|55.84|0
1727966120000|2024-10-03 14:35:20|59.44|55.92|59.33|55.81|59.44|55.92|59.33|55.81|0
1727966130000|2024-10-03 14:35:30|59.19|55.67|59.25|55.73|59.3|55.78|59.19|55.67|0
1727966140000|2024-10-03 14:35:40|59.22|55.7|59.17|55.65|59.22|55.7|59.09|55.57|0
1727966150000|2024-10-03 14:35:50|59.19|55.67|59.19|55.67|59.19|55.67|59.17|55.65|0
1727966160000|2024-10-03 14:36:00|59.25|55.73|59.46|55.94|59.46|55.94|59.25|55.73|0
1727966170000|2024-10-03 14:36:10|59.52|56|59.46|55.94|59.52|56|59.44|55.92|0
1727966180000|2024-10-03 14:36:20|59.41|55.89|59.6|56.08|59.6|56.08|59.41|55.89|0
1727966190000|2024-10-03 14:36:30|59.52|56|59.05|56.85|59.65|56.85|58.99|56|0
1727966200000|2024-10-03 14:36:40|59.02|56.82|59.13|56.93|59.13|56.93|59.02|56.82|0
1727966210000|2024-10-03 14:36:50|58.98|56.78|58.94|56.74|58.99|56.79|58.94|56.74|0
1727966220000|2024-10-03 14:37:00|58.99|56.79|59.16|56.96|59.16|56.96|58.94|56.74|0
1727966230000|2024-10-03 14:37:10|59.05|56.85|59.07|56.87|59.07|56.87|59.03|56.83|0
1727966240000|2024-10-03 14:37:20|59.16|56.96|57.43|55.23|59.16|56.96|57.43|55.23|0
1727966250000|2024-10-03 14:37:30|57.38|55.18|57.38|55.18|57.43|55.23|57.35|55.15|0
1727966260000|2024-10-03 14:37:40|57.49|55.29|57.51|55.31|57.54|55.34|57.46|55.26|0
1727966270000|2024-10-03 14:37:50|57.54|55.34|57.54|55.34|57.57|55.37|57.54|55.34|0
1727966280000|2024-10-03 14:38:00|57.65|55.45|57.59|55.39|57.7|55.5|57.59|55.39|0
1727966290000|2024-10-03 14:38:10|57.62|55.42|57.51|55.31|57.65|55.45|57.51|55.31|0
1727966300000|2024-10-03 14:38:20|57.46|55.26|57.54|55.34|57.57|55.37|57.46|55.26|0
1727966310000|2024-10-03 14:38:30|57.57|55.37|57.65|55.45|57.65|55.45|57.54|55.34|0
1727966320000|2024-10-03 14:38:40|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1727966330000|2024-10-03 14:38:50|57.62|55.42|57.18|54.98|57.62|55.42|57.18|54.98|0
1727966340000|2024-10-03 14:39:00|57.19|54.99|58.04|55.84|58.06|55.86|57.19|54.99|0
1727966350000|2024-10-03 14:39:10|57.97|55.77|57.85|55.65|58.04|55.84|57.85|55.65|0
1727966360000|2024-10-03 14:39:20|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1727966370000|2024-10-03 14:39:30|57.93|55.73|57.9|55.7|57.93|55.73|57.88|55.68|0
1727966380000|2024-10-03 14:39:40|57.85|55.65|57.8|55.6|57.85|55.65|57.78|55.58|0
1727966390000|2024-10-03 14:39:50|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1727966400000|2024-10-03 14:40:00|57.8|55.6|57.71|55.51|57.8|55.6|57.71|55.51|0
1727966410000|2024-10-03 14:40:10|57.63|55.43|57.55|55.35|57.63|55.43|57.55|55.35|0
1727966420000|2024-10-03 14:40:20|57.47|55.27|57.58|55.38|57.58|55.38|57.47|55.27|0
1727966430000|2024-10-03 14:40:30|57.71|55.51|57.77|55.57|57.77|55.57|57.69|55.49|0
1727966440000|2024-10-03 14:40:40|57.71|55.51|58.12|55.92|58.12|55.92|57.71|55.51|0
1727966450000|2024-10-03 14:40:50|58.09|55.89|58.06|55.86|58.09|55.89|58.04|55.84|0
1727966460000|2024-10-03 14:41:00|58.36|56.16|58.09|55.89|58.36|56.16|58.09|55.89|0
1727966470000|2024-10-03 14:41:10|58.12|55.92|58.17|55.97|58.22|56.02|58.12|55.92|0
1727966480000|2024-10-03 14:41:20|58.28|56.08|58.14|55.94|58.28|56.08|58.14|55.94|0
1727966490000|2024-10-03 14:41:30|58.16|55.96|58.5|56.3|58.5|56.3|58.16|55.96|0
1727966500000|2024-10-03 14:41:40|58.47|56.27|58.39|56.19|58.47|56.27|58.39|56.19|0
1727966510000|2024-10-03 14:41:50|58.44|56.24|58.44|56.24|58.44|56.24|58.33|56.13|0
1727966520000|2024-10-03 14:42:00|58.52|56.32|58.9|56.7|58.9|56.7|58.52|56.32|0
1727966530000|2024-10-03 14:42:10|58.96|56.76|59.42|57.22|59.5|57.3|58.96|56.76|0
1727966540000|2024-10-03 14:42:20|59.31|57.11|59.3|57.1|59.34|57.14|59.3|57.1|0
1727966550000|2024-10-03 14:42:30|59.2|57|59.09|56.89|59.2|57|59.09|56.89|0
1727966560000|2024-10-03 14:42:40|59.12|56.92|59.2|57|59.23|57.03|59.12|56.92|0
1727966570000|2024-10-03 14:42:50|59.12|56.92|59.12|56.92|59.15|56.95|59.09|56.89|0
1727966580000|2024-10-03 14:43:00|59.15|56.95|59.31|57.11|59.31|57.11|59.15|56.95|0
1727966590000|2024-10-03 14:43:10|59.18|56.98|59.12|56.92|59.18|56.98|59.09|56.89|0
1727966600000|2024-10-03 14:43:20|59.15|56.95|59.17|56.97|59.23|57.03|59.15|56.95|0
1727966610000|2024-10-03 14:43:30|59.15|56.95|59.2|57|59.23|57.03|59.15|56.95|0
1727966620000|2024-10-03 14:43:40|59.17|56.97|59.6|57.4|59.6|57.4|58.42|56.22|0
1727966630000|2024-10-03 14:43:50|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1727966640000|2024-10-03 14:44:00|59.65|57.45|59.71|57.51|59.79|57.59|59.65|57.45|0
1727966650000|2024-10-03 14:44:10|59.65|57.45|59.51|57.31|59.65|57.45|59.51|57.31|0
1727966660000|2024-10-03 14:44:20|59.4|57.2|59.38|57.18|59.46|57.26|59.38|57.18|0
1727966670000|2024-10-03 14:44:30|59.47|57.27|59.43|57.23|59.47|57.27|59.4|57.2|0
1727966680000|2024-10-03 14:44:40|59.4|57.2|59.38|57.18|59.4|57.2|59.35|57.15|0
1727966690000|2024-10-03 14:44:50|59.29|57.09|59.29|57.09|59.32|57.12|59.27|57.07|0
1727966700000|2024-10-03 14:45:00|59.23|57.03|59.38|57.18|59.38|57.18|59.19|56.99|0
1727966710000|2024-10-03 14:45:10|59.43|57.23|59.4|57.2|59.43|57.23|59.38|57.18|0
1727966720000|2024-10-03 14:45:20|59.38|57.18|59.38|57.18|59.4|57.2|59.38|57.18|0
1727966730000|2024-10-03 14:45:30|59.39|57.19|59.38|57.18|59.43|57.23|59.38|57.18|0
1727966740000|2024-10-03 14:45:40|59.35|57.15|59.4|57.2|59.4|57.2|59.35|57.15|0
1727966750000|2024-10-03 14:45:50|59.46|57.26|59.4|57.2|59.46|57.26|59.4|57.2|0
1727966760000|2024-10-03 14:46:00|59.36|57.16|59.4|57.2|59.43|57.23|59.36|57.16|0
1727966770000|2024-10-03 14:46:10|59.35|57.15|59.16|56.96|59.35|57.15|59.16|56.96|0
1727966780000|2024-10-03 14:46:20|59.19|56.99|59.05|56.85|59.19|56.99|59.05|56.85|0
1727966790000|2024-10-03 14:46:30|58.75|56.55|58.7|56.5|58.75|56.55|58.67|56.47|0
1727966800000|2024-10-03 14:46:40|58.61|56.41|58.48|56.28|58.61|56.41|58.48|56.28|0
1727966810000|2024-10-03 14:46:50|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1727966820000|2024-10-03 14:47:00|58.34|56.14|58.44|56.24|58.44|56.24|58.34|56.14|0
1727966830000|2024-10-03 14:47:10|58.51|56.31|58.53|56.33|58.59|56.39|58.51|56.31|0
1727966840000|2024-10-03 14:47:20|58.51|56.31|58.29|56.09|58.51|56.31|58.24|56.04|0
1727966850000|2024-10-03 14:47:30|58.21|56.01|58.07|55.87|58.24|56.04|58.07|55.87|0
1727966860000|2024-10-03 14:47:40|57.89|55.69|57.81|55.61|57.89|55.69|57.78|55.58|0
1727966870000|2024-10-03 14:47:50|57.89|55.69|57.83|55.63|57.97|55.77|57.83|55.63|0
1727966880000|2024-10-03 14:48:00|57.86|55.66|59.11|56.91|59.11|56.91|57.86|55.66|0
1727966890000|2024-10-03 14:48:10|58.25|56.05|58.28|56.08|58.28|56.08|58.22|56.02|0
1727966900000|2024-10-03 14:48:20|58.3|56.1|57.89|55.69|58.41|56.21|57.89|55.69|0
1727966910000|2024-10-03 14:48:30|57.91|55.71|58.13|55.93|58.13|55.93|57.86|55.66|0
1727966920000|2024-10-03 14:48:40|58.1|55.9|58.1|55.9|58.15|55.95|58.1|55.9|0
1727966930000|2024-10-03 14:48:50|58.13|55.93|58.26|56.06|58.26|56.06|58.1|55.9|0
1727966940000|2024-10-03 14:49:00|58.32|56.12|58.1|55.9|58.32|56.12|58.1|55.9|0
1727966950000|2024-10-03 14:49:10|58.07|55.87|58.15|55.95|58.15|55.95|58.07|55.87|0
1727966960000|2024-10-03 14:49:20|58.18|55.98|58.32|56.12|58.44|56.24|58.18|55.98|0
1727966970000|2024-10-03 14:49:30|58.37|56.17|58.5|56.3|58.5|56.3|58.37|56.17|0
1727966980000|2024-10-03 14:49:40|58.53|56.33|58.5|56.3|58.53|56.33|58.48|56.28|0
1727966990000|2024-10-03 14:49:50|58.48|56.28|58.69|56.49|58.69|56.49|58.48|56.28|0
1727967000000|2024-10-03 14:50:00|58.56|56.36|58.37|56.17|58.56|56.36|58.37|56.17|0
1727967010000|2024-10-03 14:50:10|58.48|56.28|58.56|56.36|58.59|56.39|58.48|56.28|0
1727967020000|2024-10-03 14:50:20|58.48|56.28|58.34|56.14|58.48|56.28|58.34|56.14|0
1727967030000|2024-10-03 14:50:30|58.29|56.09|58.21|56.01|58.29|56.09|58.21|56.01|0
1727967040000|2024-10-03 14:50:40|58.23|56.03|58.26|56.06|58.26|56.06|58.22|56.02|0
1727967050000|2024-10-03 14:50:50|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727967060000|2024-10-03 14:51:00|58.21|56.01|58.21|56.01|58.21|56.01|58.07|55.87|0
1727967070000|2024-10-03 14:51:10|58.13|55.93|58.1|55.9|58.18|55.98|58.1|55.9|0
1727967080000|2024-10-03 14:51:20|58.15|55.95|58.1|55.9|58.15|55.95|58.07|55.87|0
1727967090000|2024-10-03 14:51:30|58.02|55.82|57.91|55.71|58.02|55.82|57.91|55.71|0
1727967100000|2024-10-03 14:51:40|57.83|55.63|57.67|55.47|57.83|55.63|57.67|55.47|0
1727967110000|2024-10-03 14:51:50|57.7|55.5|57.72|55.52|57.72|55.52|57.67|55.47|0
1727967120000|2024-10-03 14:52:00|57.64|55.44|57.72|55.52|57.78|55.58|57.64|55.44|0
1727967130000|2024-10-03 14:52:10|57.66|55.46|57.7|55.5|57.7|55.5|57.66|55.46|0
1727967140000|2024-10-03 14:52:20|57.64|55.44|57.64|55.44|57.7|55.5|57.64|55.44|0
1727967150000|2024-10-03 14:52:30|57.75|55.55|57.75|55.55|57.75|55.55|57.7|55.5|0
1727967160000|2024-10-03 14:52:40|57.8|55.6|57.72|55.52|57.83|55.63|57.72|55.52|0
1727967170000|2024-10-03 14:52:50|57.74|55.54|57.83|55.63|57.83|55.63|57.74|55.54|0
1727967180000|2024-10-03 14:53:00|57.86|55.66|57.46|55.26|57.86|55.66|57.46|55.26|0
1727967190000|2024-10-03 14:53:10|57.48|55.28|57.67|55.47|57.67|55.47|57.48|55.28|0
1727967200000|2024-10-03 14:53:20|57.7|55.5|57.59|55.39|57.7|55.5|57.54|55.34|0
1727967210000|2024-10-03 14:53:30|57.7|55.5|57.64|55.44|57.7|55.5|57.64|55.44|0
1727967220000|2024-10-03 14:53:40|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1727967230000|2024-10-03 14:53:50|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1727967240000|2024-10-03 14:54:00|57.72|55.52|57.7|55.5|57.75|55.55|57.7|55.5|0
1727967250000|2024-10-03 14:54:10|57.67|55.47|57.78|55.58|57.83|55.63|57.67|55.47|0
1727967260000|2024-10-03 14:54:20|57.76|55.56|57.86|55.66|57.86|55.66|57.76|55.56|0
1727967270000|2024-10-03 14:54:30|57.78|55.58|57.83|55.63|57.83|55.63|57.78|55.58|0
1727967280000|2024-10-03 14:54:40|57.86|55.66|57.78|55.58|57.86|55.66|57.78|55.58|0
1727967290000|2024-10-03 14:54:50|57.8|55.6|57.72|55.52|57.8|55.6|57.72|55.52|0
1727967300000|2024-10-03 14:55:00|57.67|55.47|57.88|55.68|57.88|55.68|57.67|55.47|0
1727967310000|2024-10-03 14:55:10|57.98|55.78|57.99|55.79|57.99|55.79|57.94|55.74|0
1727967320000|2024-10-03 14:55:20|57.98|55.78|57.91|55.71|57.98|55.78|57.83|55.63|0
1727967330000|2024-10-03 14:55:30|57.9|55.7|57.86|55.66|57.91|55.71|57.86|55.66|0
1727967340000|2024-10-03 14:55:40|57.96|55.76|57.94|55.74|57.96|55.76|57.91|55.71|0
1727967350000|2024-10-03 14:55:50|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1727967360000|2024-10-03 14:56:00|58.02|55.82|57.99|55.79|58.02|55.82|57.94|55.74|0
1727967370000|2024-10-03 14:56:10|57.88|55.68|57.8|55.6|57.88|55.68|57.78|55.58|0
1727967380000|2024-10-03 14:56:20|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1727967390000|2024-10-03 14:56:30|57.86|55.66|58.07|55.87|58.07|55.87|57.8|55.6|0
1727967400000|2024-10-03 14:56:40|58.04|55.84|58.02|55.82|58.04|55.84|57.94|55.74|0
1727967410000|2024-10-03 14:56:50|58.04|55.84|58.02|55.82|58.04|55.84|57.96|55.76|0
1727967420000|2024-10-03 14:57:00|58.07|55.87|58.53|56.33|58.56|56.36|58.07|55.87|0
1727967430000|2024-10-03 14:57:10|58.47|56.27|58.64|56.44|58.64|56.44|58.37|56.17|0
1727967440000|2024-10-03 14:57:20|58.56|56.36|58.5|56.3|58.56|56.36|58.45|56.25|0
1727967450000|2024-10-03 14:57:30|58.53|56.33|58.61|56.41|58.66|56.46|58.53|56.33|0
1727967460000|2024-10-03 14:57:40|58.5|56.3|58.47|56.27|58.5|56.3|58.39|56.19|0
1727967470000|2024-10-03 14:57:50|58.5|56.3|58.42|56.22|58.5|56.3|58.42|56.22|0
1727967480000|2024-10-03 14:58:00|58.5|56.3|58.45|56.25|58.5|56.3|58.45|56.25|0
1727967490000|2024-10-03 14:58:10|58.47|56.27|58.52|56.32|58.52|56.32|58.42|56.22|0
1727967500000|2024-10-03 14:58:20|58.58|56.38|58.74|56.54|58.74|56.54|58.58|56.38|0
1727967510000|2024-10-03 14:58:30|58.8|56.6|58.8|56.6|58.85|56.65|58.8|56.6|0
1727967520000|2024-10-03 14:58:40|58.83|56.63|58.85|56.65|58.85|56.65|58.74|56.54|0
1727967530000|2024-10-03 14:58:50|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1727967540000|2024-10-03 14:59:00|58.93|56.73|59.07|56.87|59.1|56.9|58.93|56.73|0
1727967550000|2024-10-03 14:59:10|59.21|57.01|59.43|57.23|59.43|57.23|59.21|57.01|0
1727967560000|2024-10-03 14:59:20|59.37|57.17|59.29|57.09|59.54|57.34|59.29|57.09|0
1727967570000|2024-10-03 14:59:30|59.32|57.12|59.34|57.14|59.34|57.14|59.29|57.09|0
1727967580000|2024-10-03 14:59:40|59.4|57.2|59.34|57.14|59.4|57.2|59.26|57.06|0
1727967590000|2024-10-03 14:59:50|59.48|57.28|59.43|57.23|59.48|57.28|59.43|57.23|0
1727967600000|2024-10-03 15:00:00|59.45|57.25|59.54|57.34|59.54|57.34|59.45|57.25|0
1727967610000|2024-10-03 15:00:10|59.37|57.17|59.32|57.12|59.37|57.17|59.32|57.12|0
1727967620000|2024-10-03 15:00:20|59.43|57.23|59.71|57.51|59.74|57.54|59.43|57.23|0
1727967630000|2024-10-03 15:00:30|59.63|57.43|59.68|57.48|59.71|57.51|59.63|57.43|0
1727967640000|2024-10-03 15:00:40|59.77|57.57|59.68|57.48|59.77|57.57|59.68|57.48|0
1727967650000|2024-10-03 15:00:50|59.77|57.57|59.85|57.65|59.88|57.68|59.77|57.57|0
1727967660000|2024-10-03 15:01:00|59.88|57.68|59.77|57.57|59.88|57.68|59.77|57.57|0
1727967670000|2024-10-03 15:01:10|59.66|57.46|59.77|57.57|59.77|57.57|59.66|57.46|0
1727967680000|2024-10-03 15:01:20|59.74|57.54|59.6|57.4|59.74|57.54|59.6|57.4|0
1727967690000|2024-10-03 15:01:30|59.66|57.46|59.66|57.46|59.66|57.46|59.63|57.43|0
1727967700000|2024-10-03 15:01:40|59.6|57.4|59.82|57.62|59.82|57.62|59.6|57.4|0
1727967710000|2024-10-03 15:01:50|59.77|57.57|59.79|57.59|59.88|57.68|59.77|57.57|0
1727967720000|2024-10-03 15:02:00|59.74|57.54|59.82|57.62|59.82|57.62|59.74|57.54|0
1727967730000|2024-10-03 15:02:10|59.88|57.68|60.18|57.98|60.18|57.98|59.88|57.68|0
1727967740000|2024-10-03 15:02:20|60.04|57.84|59.9|57.7|60.04|57.84|59.9|57.7|0
1727967750000|2024-10-03 15:02:30|59.85|57.65|59.93|57.73|59.93|57.73|59.85|57.65|0
1727967760000|2024-10-03 15:02:40|59.9|57.7|59.9|57.7|59.9|57.7|59.89|57.69|0
1727967770000|2024-10-03 15:02:50|59.88|57.68|59.93|57.73|59.93|57.73|59.79|57.59|0
1727967780000|2024-10-03 15:03:00|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1727967790000|2024-10-03 15:03:10|59.99|57.79|59.99|57.79|60.01|57.81|59.99|57.79|0
1727967800000|2024-10-03 15:03:20|58.88|56.68|58.77|56.57|58.88|56.68|58.77|56.57|0
1727967810000|2024-10-03 15:03:30|59.48|57.28|59.42|57.22|59.48|57.28|59.42|57.22|0
1727967820000|2024-10-03 15:03:40|59.45|57.25|59.48|57.28|59.48|57.28|59.4|57.2|0
1727967830000|2024-10-03 15:03:50|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1727967840000|2024-10-03 15:04:00|59.48|57.28|59.64|57.44|59.64|57.44|59.48|57.28|0
1727967850000|2024-10-03 15:04:10|59.67|57.47|59.73|57.53|59.78|57.58|59.67|57.47|0
1727967860000|2024-10-03 15:04:20|59.75|57.55|59.7|57.5|59.84|57.64|59.7|57.5|0
1727967870000|2024-10-03 15:04:30|59.75|57.55|59.75|57.55|59.78|57.58|59.75|57.55|0
1727967880000|2024-10-03 15:04:40|59.73|57.53|59.84|57.64|59.84|57.64|59.7|57.5|0
1727967890000|2024-10-03 15:04:50|59.78|57.58|59.67|57.47|59.78|57.58|59.67|57.47|0
1727967900000|2024-10-03 15:05:00|59.73|57.53|59.73|57.53|59.75|57.55|59.73|57.53|0
1727967910000|2024-10-03 15:05:10|59.67|57.47|59.53|57.33|59.69|57.49|59.53|57.33|0
1727967920000|2024-10-03 15:05:20|59.45|57.25|59.51|57.31|59.56|57.36|59.45|57.25|0
1727967930000|2024-10-03 15:05:30|59.49|57.29|59.47|57.27|59.53|57.33|59.47|57.27|0
1727967940000|2024-10-03 15:05:40|59.48|57.28|59.31|57.11|59.48|57.28|59.31|57.11|0
1727967950000|2024-10-03 15:05:50|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1727967960000|2024-10-03 15:06:00|59.34|57.14|59.29|57.09|59.34|57.14|59.29|57.09|0
1727967970000|2024-10-03 15:06:10|59.1|56.9|58.77|56.57|59.1|56.9|58.77|56.57|0
1727967980000|2024-10-03 15:06:20|58.74|56.54|58.93|56.73|58.93|56.73|58.74|56.54|0
1727967990000|2024-10-03 15:06:30|58.88|56.68|59.27|57.07|59.27|57.07|58.88|56.68|0
1727968000000|2024-10-03 15:06:40|59.33|57.13|59.19|56.99|59.33|57.13|59.19|56.99|0
1727968010000|2024-10-03 15:06:50|59.16|56.96|58.66|56.46|59.16|56.96|58.66|56.46|0
1727968020000|2024-10-03 15:07:00|58.61|56.41|58.71|56.51|58.71|56.51|58.61|56.41|0
1727968030000|2024-10-03 15:07:10|58.69|56.49|58.85|56.65|58.85|56.65|58.69|56.49|0
1727968040000|2024-10-03 15:07:20|58.9|56.7|59.04|56.84|59.04|56.84|58.9|56.7|0
1727968050000|2024-10-03 15:07:30|59.1|56.9|59.15|56.95|59.15|56.95|59.1|56.9|0
1727968060000|2024-10-03 15:07:40|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1727968070000|2024-10-03 15:07:50|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1727968080000|2024-10-03 15:08:00|59.23|57.03|59.37|57.17|59.37|57.17|59.23|57.03|0
1727968090000|2024-10-03 15:08:10|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1727968100000|2024-10-03 15:08:20|59.31|57.11|59.12|56.92|59.31|57.11|59.12|56.92|0
1727968110000|2024-10-03 15:08:30|59.18|56.98|59.18|56.98|59.2|57|59.18|56.98|0
1727968120000|2024-10-03 15:08:40|59.15|56.95|59.12|56.92|59.15|56.95|59.09|56.89|0
1727968130000|2024-10-03 15:08:50|59.15|56.95|59.09|56.89|59.15|56.95|59.07|56.87|0
1727968140000|2024-10-03 15:09:00|59.04|56.84|58.9|56.7|59.04|56.84|58.88|56.68|0
1727968150000|2024-10-03 15:09:10|58.85|56.65|58.8|56.6|58.88|56.68|58.8|56.6|0
1727968160000|2024-10-03 15:09:20|58.82|56.62|59.01|56.81|59.01|56.81|58.82|56.62|0
1727968170000|2024-10-03 15:09:30|58.99|56.79|59.07|56.87|59.07|56.87|58.99|56.79|0
1727968180000|2024-10-03 15:09:40|59.04|56.84|59.01|56.81|59.09|56.89|59.01|56.81|0
1727968190000|2024-10-03 15:09:50|58.96|56.76|58.85|56.65|58.96|56.76|58.85|56.65|0
1727968200000|2024-10-03 15:10:00|58.88|56.68|59.04|56.84|59.04|56.84|58.88|56.68|0
1727968210000|2024-10-03 15:10:10|59.15|56.95|59.09|56.89|59.15|56.95|59.04|56.84|0
1727968220000|2024-10-03 15:10:20|59.15|56.95|59|56.8|59.15|56.95|59|56.8|0
1727968230000|2024-10-03 15:10:30|59.01|56.81|59.09|56.89|59.09|56.89|59.01|56.81|0
1727968240000|2024-10-03 15:10:40|59.05|56.85|59.04|56.84|59.09|56.89|59.04|56.84|0
1727968250000|2024-10-03 15:10:50|59.07|56.87|59.12|56.92|59.12|56.92|59.01|56.81|0
1727968260000|2024-10-03 15:11:00|59.09|56.89|59.07|56.87|59.09|56.89|59.04|56.84|0
1727968270000|2024-10-03 15:11:10|59.12|56.92|59.15|56.95|59.15|56.95|59.09|56.89|0
1727968280000|2024-10-03 15:11:20|59.12|56.92|59.09|56.89|59.12|56.92|59.04|56.84|0
1727968290000|2024-10-03 15:11:30|59.12|56.92|58.96|56.76|59.12|56.92|58.96|56.76|0
1727968300000|2024-10-03 15:11:40|58.92|56.72|59.12|56.92|59.12|56.92|58.92|56.72|0
1727968310000|2024-10-03 15:11:50|59.18|56.98|59.2|57|59.28|57.08|59.15|56.95|0
1727968320000|2024-10-03 15:12:00|59.15|56.95|59.07|56.87|59.15|56.95|59.07|56.87|0
1727968330000|2024-10-03 15:12:10|59.01|56.81|59.04|56.84|59.07|56.87|59.01|56.81|0
1727968340000|2024-10-03 15:12:20|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1727968350000|2024-10-03 15:12:30|59.09|56.89|59.2|57|59.2|57|59.09|56.89|0
1727968360000|2024-10-03 15:12:40|59.23|57.03|59.04|56.84|59.23|57.03|59.04|56.84|0
1727968370000|2024-10-03 15:12:50|59.09|56.89|59.09|56.89|59.09|56.89|59.04|56.84|0
1727968380000|2024-10-03 15:13:00|59.08|56.88|59.26|57.06|59.28|57.08|59.08|56.88|0
1727968390000|2024-10-03 15:13:10|59.28|57.08|59.45|57.25|59.45|57.25|59.28|57.08|0
1727968400000|2024-10-03 15:13:20|59.39|57.19|59.31|57.11|59.39|57.19|59.31|57.11|0
1727968410000|2024-10-03 15:13:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1727968420000|2024-10-03 15:13:40|59.34|57.14|59.2|57|59.34|57.14|59.2|57|0
1727968430000|2024-10-03 15:13:50|59.15|56.95|59.26|57.06|59.26|57.06|59.12|56.92|0
1727968440000|2024-10-03 15:14:00|59.23|57.03|59.09|56.89|59.23|57.03|59.07|56.87|0
1727968450000|2024-10-03 15:14:10|59.04|56.84|59.01|56.81|59.07|56.87|59.01|56.81|0
1727968460000|2024-10-03 15:14:20|58.98|56.78|58.93|56.73|59.01|56.81|58.93|56.73|0
1727968470000|2024-10-03 15:14:30|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1727968480000|2024-10-03 15:14:40|58.9|56.7|58.9|56.7|58.96|56.76|58.9|56.7|0
1727968490000|2024-10-03 15:14:50|58.93|56.73|58.93|56.73|58.93|56.73|58.87|56.67|0
1727968500000|2024-10-03 15:15:00|58.96|56.76|58.9|56.7|58.96|56.76|58.87|56.67|0
1727968510000|2024-10-03 15:15:10|58.96|56.76|58.74|56.54|58.96|56.76|58.74|56.54|0
1727968520000|2024-10-03 15:15:20|58.68|56.48|58.74|56.54|58.79|56.59|58.68|56.48|0
1727968530000|2024-10-03 15:15:30|58.82|56.62|58.87|56.67|58.87|56.67|58.82|56.62|0
1727968540000|2024-10-03 15:15:40|58.85|56.65|58.9|56.7|58.9|56.7|58.82|56.62|0
1727968550000|2024-10-03 15:15:50|58.96|56.76|58.77|56.57|58.96|56.76|58.77|56.57|0
1727968560000|2024-10-03 15:16:00|58.74|56.54|58.68|56.48|58.79|56.59|58.68|56.48|0
1727968570000|2024-10-03 15:16:10|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727968580000|2024-10-03 15:16:20|58.71|56.51|58.66|56.46|58.71|56.51|58.66|56.46|0
1727968590000|2024-10-03 15:16:30|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1727968600000|2024-10-03 15:16:40|58.44|56.24|58.63|56.43|58.63|56.43|58.44|56.24|0
1727968610000|2024-10-03 15:16:50|58.58|56.38|58.6|56.4|58.63|56.43|58.58|56.38|0
1727968620000|2024-10-03 15:17:00|58.58|56.38|58.66|56.46|58.66|56.46|58.55|56.35|0
1727968630000|2024-10-03 15:17:10|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1727968640000|2024-10-03 15:17:20|58.6|56.4|58.66|56.46|58.66|56.46|58.55|56.35|0
1727968650000|2024-10-03 15:17:30|58.74|56.54|58.74|56.54|58.76|56.56|58.71|56.51|0
1727968660000|2024-10-03 15:17:40|58.79|56.59|58.71|56.51|58.79|56.59|58.71|56.51|0
1727968670000|2024-10-03 15:17:50|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727968680000|2024-10-03 15:18:00|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1727968690000|2024-10-03 15:18:10|58.71|56.51|58.66|56.46|58.79|56.59|58.66|56.46|0
1727968700000|2024-10-03 15:18:20|58.74|56.54|58.79|56.59|58.82|56.62|58.74|56.54|0
1727968710000|2024-10-03 15:18:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727968720000|2024-10-03 15:18:40|58.76|56.56|58.68|56.48|58.76|56.56|58.68|56.48|0
1727968730000|2024-10-03 15:18:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727968740000|2024-10-03 15:19:00|58.74|56.54|58.76|56.56|58.79|56.59|58.74|56.54|0
1727968750000|2024-10-03 15:19:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1727968760000|2024-10-03 15:19:20|58.75|56.55|58.74|56.54|58.76|56.56|58.71|56.51|0
1727968770000|2024-10-03 15:19:30|58.71|56.51|58.93|56.73|58.93|56.73|58.71|56.51|0
1727968780000|2024-10-03 15:19:40|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1727968790000|2024-10-03 15:19:50|58.89|56.69|58.85|56.65|58.9|56.7|58.85|56.65|0
1727968800000|2024-10-03 15:20:00|58.87|56.67|58.76|56.56|58.87|56.67|58.76|56.56|0
1727968810000|2024-10-03 15:20:10|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1727968820000|2024-10-03 15:20:20|58.87|56.67|58.93|56.73|58.93|56.73|58.87|56.67|0
1727968830000|2024-10-03 15:20:30|58.85|56.65|58.79|56.59|58.85|56.65|58.71|56.51|0
1727968840000|2024-10-03 15:20:40|58.71|56.51|58.76|56.56|58.79|56.59|58.71|56.51|0
1727968850000|2024-10-03 15:20:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1727968860000|2024-10-03 15:21:00|58.63|56.43|58.79|56.59|58.79|56.59|58.63|56.43|0
1727968870000|2024-10-03 15:21:10|58.76|56.56|58.87|56.67|58.9|56.7|58.76|56.56|0
1727968880000|2024-10-03 15:21:20|58.84|56.64|58.71|56.51|58.84|56.64|58.71|56.51|0
1727968890000|2024-10-03 15:21:30|58.76|56.56|58.65|56.45|58.76|56.56|58.65|56.45|0
1727968900000|2024-10-03 15:21:40|58.68|56.48|58.74|56.54|58.74|56.54|58.65|56.45|0
1727968910000|2024-10-03 15:21:50|58.76|56.56|58.71|56.51|58.76|56.56|58.71|56.51|0
1727968920000|2024-10-03 15:22:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727968930000|2024-10-03 15:22:10|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1727968940000|2024-10-03 15:22:20|58.71|56.51|58.71|56.51|58.71|56.51|58.68|56.48|0
1727968950000|2024-10-03 15:22:30|58.74|56.54|58.6|56.4|58.74|56.54|58.6|56.4|0
1727968960000|2024-10-03 15:22:40|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1727968970000|2024-10-03 15:22:50|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1727968980000|2024-10-03 15:23:00|58.36|56.16|58.17|55.97|58.36|56.16|58.17|55.97|0
1727968990000|2024-10-03 15:23:10|58.22|56.02|58.22|56.02|58.22|56.02|58.14|55.94|0
1727969000000|2024-10-03 15:23:20|58.33|56.13|58.3|56.1|58.38|56.18|58.3|56.1|0
1727969010000|2024-10-03 15:23:30|58.34|56.14|58.25|56.05|58.34|56.14|58.25|56.05|0
1727969020000|2024-10-03 15:23:40|58.22|56.02|58.17|55.97|58.25|56.05|58.17|55.97|0
1727969030000|2024-10-03 15:23:50|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1727969040000|2024-10-03 15:24:00|58.14|55.94|58.03|55.83|58.14|55.94|58.03|55.83|0
1727969050000|2024-10-03 15:24:10|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1727969060000|2024-10-03 15:24:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1727969070000|2024-10-03 15:24:30|58.3|56.1|58.36|56.16|58.36|56.16|58.28|56.08|0
1727969080000|2024-10-03 15:24:40|58.3|56.1|58.25|56.05|58.3|56.1|58.25|56.05|0
1727969090000|2024-10-03 15:24:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727969100000|2024-10-03 15:25:00|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1727969110000|2024-10-03 15:25:10|58.41|56.21|58.32|56.12|58.41|56.21|58.32|56.12|0
1727969120000|2024-10-03 15:25:20|58.33|56.13|58.45|56.25|58.45|56.25|58.33|56.13|0
1727969130000|2024-10-03 15:25:30|58.44|56.24|58.49|56.29|58.49|56.29|58.44|56.24|0
1727969140000|2024-10-03 15:25:40|58.44|56.24|58.52|56.32|58.52|56.32|58.44|56.24|0
1727969150000|2024-10-03 15:25:50|58.54|56.34|58.54|56.34|58.6|56.4|58.54|56.34|0
1727969160000|2024-10-03 15:26:00|58.6|56.4|58.68|56.48|58.68|56.48|58.6|56.4|0
1727969170000|2024-10-03 15:26:10|58.63|56.43|58.49|56.29|58.63|56.43|58.49|56.29|0
1727969180000|2024-10-03 15:26:20|58.57|56.37|58.57|56.37|58.65|56.45|58.57|56.37|0
1727969190000|2024-10-03 15:26:30|58.49|56.29|58.49|56.29|58.54|56.34|58.49|56.29|0
1727969200000|2024-10-03 15:26:40|58.44|56.24|58.57|56.37|58.57|56.37|58.44|56.24|0
1727969210000|2024-10-03 15:26:50|58.52|56.32|58.52|56.32|58.54|56.34|58.49|56.29|0
1727969220000|2024-10-03 15:27:00|58.54|56.34|58.68|56.48|58.68|56.48|58.54|56.34|0
1727969230000|2024-10-03 15:27:10|58.73|56.53|58.65|56.45|58.73|56.53|58.63|56.43|0
1727969240000|2024-10-03 15:27:20|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1727969250000|2024-10-03 15:27:30|58.82|56.62|58.68|56.48|58.82|56.62|58.68|56.48|0
1727969260000|2024-10-03 15:27:40|58.73|56.53|58.75|56.55|58.76|56.56|58.73|56.53|0
1727969270000|2024-10-03 15:27:50|58.76|56.56|58.9|56.7|58.92|56.72|58.76|56.56|0
1727969280000|2024-10-03 15:28:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1727969290000|2024-10-03 15:28:10|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1727969300000|2024-10-03 15:28:20|58.95|56.75|58.95|56.75|58.95|56.75|58.9|56.7|0
1727969310000|2024-10-03 15:28:30|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1727969320000|2024-10-03 15:28:40|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1727969330000|2024-10-03 15:28:50|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1727969340000|2024-10-03 15:29:00|58.91|56.71|58.92|56.72|58.95|56.75|58.9|56.7|0
1727969350000|2024-10-03 15:29:10|58.91|56.71|58.84|56.64|58.91|56.71|58.84|56.64|0
1727969360000|2024-10-03 15:29:20|58.76|56.56|58.64|56.44|58.76|56.56|58.64|56.44|0
1727969370000|2024-10-03 15:29:30|58.65|56.45|58.62|56.42|58.65|56.45|58.6|56.4|0
1727969380000|2024-10-03 15:29:40|58.56|56.36|58.49|56.29|58.56|56.36|58.49|56.29|0
1727969390000|2024-10-03 15:29:50|58.52|56.32|58.52|56.32|58.53|56.33|58.52|56.32|0
1727969400000|2024-10-03 15:30:00|58.54|56.34|58.52|56.32|58.54|56.34|58.46|56.26|0
1727969410000|2024-10-03 15:30:10|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727969420000|2024-10-03 15:30:20|58.49|56.29|58.54|56.34|58.54|56.34|58.49|56.29|0
1727969430000|2024-10-03 15:30:30|58.43|56.23|58.27|56.07|58.43|56.23|58.27|56.07|0
1727969440000|2024-10-03 15:30:40|58.22|56.02|57.55|55.35|58.22|56.02|57.49|55.29|0
1727969450000|2024-10-03 15:30:50|57.57|55.37|57.41|55.21|57.57|55.37|57.41|55.21|0
1727969460000|2024-10-03 15:31:00|57.43|55.23|57.25|55.05|57.43|55.23|57.25|55.05|0
1727969470000|2024-10-03 15:31:10|57.23|55.03|57.17|54.97|57.23|55.03|57.17|54.97|0
1727969480000|2024-10-03 15:31:20|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1727969490000|2024-10-03 15:31:30|57.19|54.99|57.04|54.84|57.19|54.99|57.04|54.84|0
1727969500000|2024-10-03 15:31:40|57.15|54.95|57.17|54.97|57.17|54.97|57.12|54.92|0
1727969510000|2024-10-03 15:31:50|57.2|55|57.23|55.03|57.23|55.03|57.17|54.97|0
1727969520000|2024-10-03 15:32:00|57.19|54.99|57.14|54.94|57.19|54.99|57.12|54.92|0
1727969530000|2024-10-03 15:32:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727969540000|2024-10-03 15:32:20|57.23|55.03|57.33|55.13|57.33|55.13|57.23|55.03|0
1727969550000|2024-10-03 15:32:30|57.28|55.08|57.28|55.08|57.31|55.11|57.25|55.05|0
1727969560000|2024-10-03 15:32:40|57.25|55.05|57.13|54.93|57.29|55.09|57.13|54.93|0
1727969570000|2024-10-03 15:32:50|57.15|54.95|57.23|55.03|57.23|55.03|57.15|54.95|0
1727969580000|2024-10-03 15:33:00|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1727969590000|2024-10-03 15:33:10|57.19|54.99|57.2|55|57.2|55|57.17|54.97|0
1727969600000|2024-10-03 15:33:20|57.17|54.97|57.15|54.95|57.17|54.97|57.12|54.92|0
1727969610000|2024-10-03 15:33:30|57.13|54.93|57.2|55|57.2|55|57.13|54.93|0
1727969620000|2024-10-03 15:33:40|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1727969630000|2024-10-03 15:33:50|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1727969640000|2024-10-03 15:34:00|57.07|54.87|57.07|54.87|57.09|54.89|57.07|54.87|0
1727969650000|2024-10-03 15:34:10|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727969660000|2024-10-03 15:34:20|57.15|54.95|57.23|55.03|57.23|55.03|57.15|54.95|0
1727969670000|2024-10-03 15:34:30|57.2|55|57.23|55.03|57.23|55.03|57.17|54.97|0
1727969680000|2024-10-03 15:34:40|57.28|55.08|57.23|55.03|57.28|55.08|57.2|55|0
1727969690000|2024-10-03 15:34:50|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1727969700000|2024-10-03 15:35:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1727969710000|2024-10-03 15:35:10|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1727969720000|2024-10-03 15:35:20|57.36|55.16|57.36|55.16|57.36|55.16|57.31|55.11|0
1727969730000|2024-10-03 15:35:30|57.25|55.05|57.2|55|57.25|55.05|57.17|54.97|0
1727969740000|2024-10-03 15:35:40|57.23|55.03|57.15|54.95|57.23|55.03|57.15|54.95|0
1727969750000|2024-10-03 15:35:50|57.12|54.92|57.15|54.95|57.2|55|57.12|54.92|0
1727969760000|2024-10-03 15:36:00|57.12|54.92|57.07|54.87|57.15|54.95|57.07|54.87|0
1727969770000|2024-10-03 15:36:10|57.09|54.89|57.15|54.95|57.15|54.95|57.09|54.89|0
1727969780000|2024-10-03 15:36:20|57.17|54.97|57.09|54.89|57.17|54.97|57.09|54.89|0
1727969790000|2024-10-03 15:36:30|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1727969800000|2024-10-03 15:36:40|57.15|54.95|57.07|54.87|57.15|54.95|57.07|54.87|0
1727969810000|2024-10-03 15:36:50|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727969820000|2024-10-03 15:37:00|57.15|54.95|57.09|54.89|57.15|54.95|57.09|54.89|0
1727969830000|2024-10-03 15:37:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727969840000|2024-10-03 15:37:20|57.09|54.89|57.12|54.92|57.15|54.95|57.09|54.89|0
1727969850000|2024-10-03 15:37:30|57.04|54.84|57.15|54.95|57.15|54.95|57.04|54.84|0
1727969860000|2024-10-03 15:37:40|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1727969870000|2024-10-03 15:37:50|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727969880000|2024-10-03 15:38:00|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1727969890000|2024-10-03 15:38:10|57.21|55.01|57.17|54.97|57.25|55.05|57.17|54.97|0
1727969900000|2024-10-03 15:38:20|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1727969910000|2024-10-03 15:38:30|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1727969920000|2024-10-03 15:38:40|57.2|55|57.2|55|57.2|55|57.17|54.97|0
1727969930000|2024-10-03 15:38:50|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1727969940000|2024-10-03 15:39:00|57.15|54.95|57.22|55.02|57.22|55.02|57.15|54.95|0
1727969950000|2024-10-03 15:39:10|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1727969960000|2024-10-03 15:39:20|57.28|55.08|57.36|55.16|57.4|55.2|57.28|55.08|0
1727969970000|2024-10-03 15:39:30|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1727969980000|2024-10-03 15:39:40|57.41|55.21|57.36|55.16|57.41|55.21|57.36|55.16|0
1727969990000|2024-10-03 15:39:50|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1727970000000|2024-10-03 15:40:00|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1727970010000|2024-10-03 15:40:10|57.24|55.04|57.14|54.94|57.24|55.04|57.14|54.94|0
1727970020000|2024-10-03 15:40:20|57.09|54.89|57.04|54.84|57.12|54.92|57.04|54.84|0
1727970030000|2024-10-03 15:40:30|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1727970040000|2024-10-03 15:40:40|56.91|54.71|56.88|54.68|56.91|54.71|56.77|54.57|0
1727970050000|2024-10-03 15:40:50|56.91|54.71|56.75|54.55|56.91|54.71|56.75|54.55|0
1727970060000|2024-10-03 15:41:00|56.62|54.42|56.51|54.31|56.62|54.42|56.43|54.23|0
1727970070000|2024-10-03 15:41:10|56.54|54.34|56.64|54.44|56.64|54.44|56.54|54.34|0
1727970080000|2024-10-03 15:41:20|56.62|54.42|56.85|54.65|56.85|54.65|56.62|54.42|0
1727970090000|2024-10-03 15:41:30|56.88|54.68|56.83|54.63|56.88|54.68|56.83|54.63|0
1727970100000|2024-10-03 15:41:40|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1727970110000|2024-10-03 15:41:50|56.72|54.52|56.83|54.63|56.83|54.63|56.72|54.52|0
1727970120000|2024-10-03 15:42:00|56.8|54.6|56.93|54.73|56.93|54.73|56.8|54.6|0
1727970130000|2024-10-03 15:42:10|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727970140000|2024-10-03 15:42:20|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1727970150000|2024-10-03 15:42:30|56.85|54.65|56.88|54.68|56.91|54.71|56.85|54.65|0
1727970160000|2024-10-03 15:42:40|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727970170000|2024-10-03 15:42:50|56.85|54.65|56.93|54.73|56.93|54.73|56.85|54.65|0
1727970180000|2024-10-03 15:43:00|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1727970190000|2024-10-03 15:43:10|56.96|54.76|56.88|54.68|56.96|54.76|56.88|54.68|0
1727970200000|2024-10-03 15:43:20|56.83|54.63|56.8|54.6|56.85|54.65|56.8|54.6|0
1727970210000|2024-10-03 15:43:30|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1727970230000|2024-10-03 15:43:50|56.85|54.65|56.77|54.57|56.85|54.65|56.77|54.57|0
1727970240000|2024-10-03 15:44:00|56.75|54.55|56.8|54.6|56.8|54.6|56.72|54.52|0
1727970250000|2024-10-03 15:44:10|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1727970260000|2024-10-03 15:44:20|56.72|54.52|56.77|54.57|56.77|54.57|56.72|54.52|0
1727970270000|2024-10-03 15:44:30|56.72|54.52|56.72|54.52|56.72|54.52|56.69|54.49|0
1727970280000|2024-10-03 15:44:40|56.77|54.57|56.72|54.52|56.77|54.57|56.72|54.52|0
1727970290000|2024-10-03 15:44:50|56.69|54.49|56.64|54.44|56.69|54.49|56.64|54.44|0
1727970300000|2024-10-03 15:45:00|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1727970310000|2024-10-03 15:45:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1727970320000|2024-10-03 15:45:20|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1727970330000|2024-10-03 15:45:30|56.67|54.47|56.67|54.47|56.72|54.52|56.67|54.47|0
1727970340000|2024-10-03 15:45:40|56.69|54.49|56.68|54.48|56.72|54.52|56.68|54.48|0
1727970350000|2024-10-03 15:45:50|56.64|54.44|56.51|54.31|56.64|54.44|56.51|54.31|0
1727970360000|2024-10-03 15:46:00|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1727970370000|2024-10-03 15:46:10|56.56|54.36|56.59|54.39|56.59|54.39|56.53|54.33|0
1727970380000|2024-10-03 15:46:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727970390000|2024-10-03 15:46:30|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1727970400000|2024-10-03 15:46:40|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1727970410000|2024-10-03 15:46:50|56.64|54.44|56.64|54.44|56.64|54.44|56.61|54.41|0
1727970420000|2024-10-03 15:47:00|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1727970430000|2024-10-03 15:47:10|56.67|54.47|56.69|54.49|56.69|54.49|56.64|54.44|0
1727970440000|2024-10-03 15:47:20|56.67|54.47|56.67|54.47|56.67|54.47|56.61|54.41|0
1727970450000|2024-10-03 15:47:30|56.64|54.44|56.64|54.44|56.67|54.47|56.64|54.44|0
1727970460000|2024-10-03 15:47:40|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1727970470000|2024-10-03 15:47:50|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1727970480000|2024-10-03 15:48:00|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1727970490000|2024-10-03 15:48:10|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1727970500000|2024-10-03 15:48:20|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727970510000|2024-10-03 15:48:30|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727970520000|2024-10-03 15:48:40|56.59|54.39|56.56|54.36|56.61|54.41|56.56|54.36|0
1727970530000|2024-10-03 15:48:50|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1727970540000|2024-10-03 15:49:00|56.59|54.39|56.64|54.44|56.64|54.44|56.59|54.39|0
1727970550000|2024-10-03 15:49:10|56.68|54.48|56.69|54.49|56.69|54.49|56.64|54.44|0
1727970560000|2024-10-03 15:49:20|56.66|54.46|56.66|54.46|56.66|54.46|56.64|54.44|0
1727970570000|2024-10-03 15:49:30|56.64|54.44|56.66|54.46|56.66|54.46|56.61|54.41|0
1727970580000|2024-10-03 15:49:40|56.69|54.49|56.82|54.62|56.82|54.62|56.69|54.49|0
1727970590000|2024-10-03 15:49:50|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1727970600000|2024-10-03 15:50:00|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1727970610000|2024-10-03 15:50:10|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1727970620000|2024-10-03 15:50:20|56.59|54.39|56.53|54.33|56.59|54.39|56.51|54.31|0
1727970630000|2024-10-03 15:50:30|56.56|54.36|56.48|54.28|56.56|54.36|56.48|54.28|0
1727970640000|2024-10-03 15:50:40|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1727970650000|2024-10-03 15:50:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727970660000|2024-10-03 15:51:00|56.43|54.23|56.45|54.25|56.48|54.28|56.43|54.23|0
1727970670000|2024-10-03 15:51:10|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1727970680000|2024-10-03 15:51:20|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1727970690000|2024-10-03 15:51:30|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1727970700000|2024-10-03 15:51:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727970710000|2024-10-03 15:51:50|56.48|54.28|56.45|54.25|56.48|54.28|56.43|54.23|0
1727970720000|2024-10-03 15:52:00|56.4|54.2|56.24|54.04|56.4|54.2|56.19|53.99|0
1727970730000|2024-10-03 15:52:10|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1727970740000|2024-10-03 15:52:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727970750000|2024-10-03 15:52:30|56.27|54.07|56.3|54.1|56.32|54.12|56.24|54.04|0
1727970760000|2024-10-03 15:52:40|56.27|54.07|56.35|54.15|56.35|54.15|56.27|54.07|0
1727970770000|2024-10-03 15:52:50|56.37|54.17|56.35|54.15|56.37|54.17|56.32|54.12|0
1727970780000|2024-10-03 15:53:00|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1727970790000|2024-10-03 15:53:10|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1727970800000|2024-10-03 15:53:20|56.43|54.23|56.35|54.15|56.43|54.23|56.35|54.15|0
1727970810000|2024-10-03 15:53:30|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727970820000|2024-10-03 15:53:40|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727970830000|2024-10-03 15:53:50|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1727970840000|2024-10-03 15:54:00|56.37|54.17|56.37|54.17|56.37|54.17|56.35|54.15|0
1727970850000|2024-10-03 15:54:10|56.35|54.15|56.4|54.2|56.43|54.23|56.35|54.15|0
1727970860000|2024-10-03 15:54:20|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1727970870000|2024-10-03 15:54:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727970880000|2024-10-03 15:54:40|56.5|54.3|56.56|54.36|56.56|54.36|56.5|54.3|0
1727970890000|2024-10-03 15:54:50|56.5|54.3|56.45|54.25|56.5|54.3|56.45|54.25|0
1727970900000|2024-10-03 15:55:00|56.43|54.23|56.35|54.15|56.43|54.23|56.35|54.15|0
1727970910000|2024-10-03 15:55:10|56.37|54.17|56.35|54.15|56.43|54.23|56.35|54.15|0
1727970920000|2024-10-03 15:55:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727970930000|2024-10-03 15:55:30|56.35|54.15|56.4|54.2|56.4|54.2|56.35|54.15|0
1727970940000|2024-10-03 15:55:40|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1727970950000|2024-10-03 15:55:50|56.4|54.2|56.37|54.17|56.43|54.23|56.37|54.17|0
1727970960000|2024-10-03 15:56:00|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1727970970000|2024-10-03 15:56:10|56.35|54.15|56.48|54.28|56.48|54.28|56.35|54.15|0
1727970980000|2024-10-03 15:56:20|56.53|54.33|56.52|54.32|56.53|54.33|56.5|54.3|0
1727970990000|2024-10-03 15:56:30|56.56|54.36|56.56|54.36|56.58|54.38|56.56|54.36|0
1727971000000|2024-10-03 15:56:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1727971010000|2024-10-03 15:56:50|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1727971020000|2024-10-03 15:57:00|56.5|54.3|56.61|54.41|56.61|54.41|56.5|54.3|0
1727971030000|2024-10-03 15:57:10|56.66|54.46|56.6|54.4|56.66|54.46|56.6|54.4|0
1727971040000|2024-10-03 15:57:20|56.61|54.41|56.61|54.41|56.64|54.44|56.61|54.41|0
1727971050000|2024-10-03 15:57:30|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1727971060000|2024-10-03 15:57:40|56.56|54.36|56.61|54.41|56.61|54.41|56.56|54.36|0
1727971070000|2024-10-03 15:57:50|56.6|54.4|56.56|54.36|56.6|54.4|56.56|54.36|0
1727971080000|2024-10-03 15:58:00|56.58|54.38|56.66|54.46|56.66|54.46|56.58|54.38|0
1727971090000|2024-10-03 15:58:10|56.71|54.51|56.64|54.44|56.71|54.51|56.64|54.44|0
1727971100000|2024-10-03 15:58:20|56.61|54.41|56.66|54.46|56.66|54.46|56.61|54.41|0
1727971110000|2024-10-03 15:58:30|56.69|54.49|56.63|54.43|56.69|54.49|56.63|54.43|0
1727971120000|2024-10-03 15:58:40|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1727971130000|2024-10-03 15:58:50|56.73|54.53|56.69|54.49|56.74|54.54|56.69|54.49|0
1727971140000|2024-10-03 15:59:00|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1727971150000|2024-10-03 15:59:10|56.77|54.57|56.63|54.43|56.77|54.57|56.63|54.43|0
1727971160000|2024-10-03 15:59:20|56.69|54.49|56.71|54.51|56.71|54.51|56.66|54.46|0
1727971170000|2024-10-03 15:59:30|56.69|54.49|56.69|54.49|56.71|54.51|56.69|54.49|0
1727971180000|2024-10-03 15:59:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1727971190000|2024-10-03 15:59:50|56.77|54.57|56.69|54.49|56.77|54.57|56.69|54.49|0
1727971200000|2024-10-03 16:00:00|56.71|54.51|56.66|54.46|56.71|54.51|56.63|54.43|0
1727971210000|2024-10-03 16:00:10|56.69|54.49|56.71|54.51|56.71|54.51|56.63|54.43|0
1727971220000|2024-10-03 16:00:20|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1727971230000|2024-10-03 16:00:30|56.69|54.49|56.66|54.46|56.69|54.49|56.63|54.43|0
1727971240000|2024-10-03 16:00:40|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727971250000|2024-10-03 16:00:50|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727971260000|2024-10-03 16:01:00|56.63|54.43|56.66|54.46|56.66|54.46|56.61|54.41|0
1727971270000|2024-10-03 16:01:10|56.61|54.41|56.61|54.41|56.61|54.41|56.58|54.38|0
1727971280000|2024-10-03 16:01:20|56.58|54.38|56.63|54.43|56.63|54.43|56.58|54.38|0
1727971290000|2024-10-03 16:01:30|56.65|54.45|56.61|54.41|56.65|54.45|56.58|54.38|0
1727971310000|2024-10-03 16:01:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1727971320000|2024-10-03 16:02:00|56.61|54.41|56.66|54.46|56.66|54.46|56.58|54.38|0
1727971330000|2024-10-03 16:02:10|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1727971340000|2024-10-03 16:02:20|56.71|54.51|56.7|54.5|56.73|54.53|56.69|54.49|0
1727971350000|2024-10-03 16:02:30|56.66|54.46|56.69|54.49|56.69|54.49|56.65|54.45|0
1727971360000|2024-10-03 16:02:40|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1727971370000|2024-10-03 16:02:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1727971380000|2024-10-03 16:03:00|56.63|54.43|56.58|54.38|56.66|54.46|56.58|54.38|0
1727971390000|2024-10-03 16:03:10|56.59|54.39|56.66|54.46|56.66|54.46|56.58|54.38|0
1727971400000|2024-10-03 16:03:20|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1727971410000|2024-10-03 16:03:30|56.66|54.46|56.61|54.41|56.66|54.46|56.58|54.38|0
1727971420000|2024-10-03 16:03:40|56.59|54.39|56.58|54.38|56.59|54.39|56.58|54.38|0
1727971430000|2024-10-03 16:03:50|56.61|54.41|56.66|54.46|56.66|54.46|56.61|54.41|0
1727971440000|2024-10-03 16:04:00|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1727971450000|2024-10-03 16:04:10|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727971460000|2024-10-03 16:04:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727971470000|2024-10-03 16:04:30|56.74|54.54|56.71|54.51|56.74|54.54|56.69|54.49|0
1727971480000|2024-10-03 16:04:40|56.74|54.54|56.79|54.59|56.79|54.59|56.74|54.54|0
1727971490000|2024-10-03 16:04:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1727971500000|2024-10-03 16:05:00|56.84|54.64|56.75|54.55|56.84|54.64|56.75|54.55|0
1727971510000|2024-10-03 16:05:10|56.71|54.51|56.74|54.54|56.76|54.56|56.69|54.49|0
1727971520000|2024-10-03 16:05:20|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1727971530000|2024-10-03 16:05:30|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1727971540000|2024-10-03 16:05:40|56.63|54.43|56.61|54.41|56.66|54.46|56.61|54.41|0
1727971550000|2024-10-03 16:05:50|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727971560000|2024-10-03 16:06:00|56.61|54.41|56.61|54.41|56.63|54.43|56.61|54.41|0
1727971580000|2024-10-03 16:06:20|56.63|54.43|56.74|54.54|56.74|54.54|56.63|54.43|0
1727971590000|2024-10-03 16:06:30|56.79|54.59|56.71|54.51|56.79|54.59|56.71|54.51|0
1727971600000|2024-10-03 16:06:40|56.68|54.48|56.66|54.46|56.71|54.51|56.66|54.46|0
1727971610000|2024-10-03 16:06:50|56.63|54.43|56.63|54.43|56.66|54.46|56.63|54.43|0
1727971620000|2024-10-03 16:07:00|56.68|54.48|56.76|54.56|56.76|54.56|56.68|54.48|0
1727971630000|2024-10-03 16:07:10|56.79|54.59|56.79|54.59|56.84|54.64|56.79|54.59|0
1727971640000|2024-10-03 16:07:20|56.82|54.62|56.76|54.56|56.82|54.62|56.76|54.56|0
1727971650000|2024-10-03 16:07:30|56.79|54.59|56.76|54.56|56.79|54.59|56.74|54.54|0
1727971660000|2024-10-03 16:07:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727971670000|2024-10-03 16:07:50|56.79|54.59|56.68|54.48|56.79|54.59|56.68|54.48|0
1727971680000|2024-10-03 16:08:00|56.63|54.43|56.58|54.38|56.63|54.43|56.58|54.38|0
1727971690000|2024-10-03 16:08:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1727971700000|2024-10-03 16:08:20|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1727971710000|2024-10-03 16:08:30|56.53|54.33|56.45|54.25|56.53|54.33|56.45|54.25|0
1727971720000|2024-10-03 16:08:40|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1727971730000|2024-10-03 16:08:50|56.39|54.19|56.39|54.19|56.39|54.19|56.37|54.17|0
1727971740000|2024-10-03 16:09:00|56.37|54.17|56.34|54.14|56.39|54.19|56.34|54.14|0
1727971750000|2024-10-03 16:09:10|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1727971760000|2024-10-03 16:09:20|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1727971770000|2024-10-03 16:09:30|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1727971780000|2024-10-03 16:09:40|56.45|54.25|56.45|54.25|56.47|54.27|56.45|54.25|0
1727971790000|2024-10-03 16:09:50|56.5|54.3|56.5|54.3|56.53|54.33|56.5|54.3|0
1727971800000|2024-10-03 16:10:00|56.49|54.29|56.53|54.33|56.53|54.33|56.47|54.27|0
1727971810000|2024-10-03 16:10:10|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1727971820000|2024-10-03 16:10:20|56.46|54.26|56.47|54.27|56.47|54.27|56.46|54.26|0
1727971830000|2024-10-03 16:10:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727971840000|2024-10-03 16:10:40|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1727971850000|2024-10-03 16:10:50|57.42|55.22|56.73|54.53|57.44|55.24|56.73|54.53|0
1727971860000|2024-10-03 16:11:00|56.7|54.5|56.67|54.47|56.7|54.5|56.65|54.45|0
1727971870000|2024-10-03 16:11:10|56.31|54.11|56.42|54.22|56.42|54.22|56.31|54.11|0
1727971880000|2024-10-03 16:11:20|56.47|54.27|56.5|54.3|56.5|54.3|56.42|54.22|0
1727971890000|2024-10-03 16:11:30|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1727971900000|2024-10-03 16:11:40|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727971910000|2024-10-03 16:11:50|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1727971920000|2024-10-03 16:12:00|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727971930000|2024-10-03 16:12:10|56.33|54.13|56.34|54.14|56.37|54.17|56.33|54.13|0
1727971940000|2024-10-03 16:12:20|56.31|54.11|56.31|54.11|56.31|54.11|56.26|54.06|0
1727971950000|2024-10-03 16:12:30|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1727971960000|2024-10-03 16:12:40|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1727971970000|2024-10-03 16:12:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727971980000|2024-10-03 16:13:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727971990000|2024-10-03 16:13:10|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1727972000000|2024-10-03 16:13:20|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1727972010000|2024-10-03 16:13:30|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1727972020000|2024-10-03 16:13:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727972030000|2024-10-03 16:13:50|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1727972040000|2024-10-03 16:14:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727972050000|2024-10-03 16:14:10|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1727972060000|2024-10-03 16:14:20|56.39|54.19|56.39|54.19|56.44|54.24|56.39|54.19|0
1727972080000|2024-10-03 16:14:40|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1727972090000|2024-10-03 16:14:50|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727972100000|2024-10-03 16:15:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727972110000|2024-10-03 16:15:10|56.33|54.13|56.34|54.14|56.37|54.17|56.33|54.13|0
1727972120000|2024-10-03 16:15:20|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1727972130000|2024-10-03 16:15:30|56.27|54.07|56.23|54.03|56.29|54.09|56.23|54.03|0
1727972140000|2024-10-03 16:15:40|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727972150000|2024-10-03 16:15:50|56.26|54.06|56.38|54.18|56.38|54.18|56.26|54.06|0
1727972160000|2024-10-03 16:16:00|56.39|54.19|56.37|54.17|56.39|54.19|56.34|54.14|0
1727972170000|2024-10-03 16:16:10|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1727972180000|2024-10-03 16:16:20|56.34|54.14|56.37|54.17|56.37|54.17|56.31|54.11|0
1727972190000|2024-10-03 16:16:30|56.39|54.19|56.44|54.24|56.44|54.24|56.37|54.17|0
1727972200000|2024-10-03 16:16:40|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1727972210000|2024-10-03 16:16:50|56.31|54.11|56.37|54.17|56.37|54.17|56.29|54.09|0
1727972220000|2024-10-03 16:17:00|56.39|54.19|56.39|54.19|56.42|54.22|56.39|54.19|0
1727972230000|2024-10-03 16:17:10|56.36|54.16|56.31|54.11|56.36|54.16|56.31|54.11|0
1727972240000|2024-10-03 16:17:20|56.34|54.14|56.4|54.2|56.42|54.22|56.34|54.14|0
1727972250000|2024-10-03 16:17:30|56.42|54.22|56.5|54.3|56.5|54.3|56.42|54.22|0
1727972260000|2024-10-03 16:17:40|56.52|54.32|56.48|54.28|56.52|54.32|56.48|54.28|0
1727972270000|2024-10-03 16:17:50|56.47|54.27|56.39|54.19|56.47|54.27|56.39|54.19|0
1727972280000|2024-10-03 16:18:00|56.36|54.16|56.35|54.15|56.36|54.16|56.35|54.15|0
1727972290000|2024-10-03 16:18:10|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1727972300000|2024-10-03 16:18:20|56.44|54.24|56.44|54.24|56.5|54.3|56.44|54.24|0
1727972310000|2024-10-03 16:18:30|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1727972320000|2024-10-03 16:18:40|56.5|54.3|56.57|54.37|56.57|54.37|56.5|54.3|0
1727972330000|2024-10-03 16:18:50|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1727972340000|2024-10-03 16:19:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1727972350000|2024-10-03 16:19:10|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1727972360000|2024-10-03 16:19:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727972370000|2024-10-03 16:19:30|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727972380000|2024-10-03 16:19:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727972390000|2024-10-03 16:19:50|56.34|54.14|56.31|54.11|56.34|54.14|56.29|54.09|0
1727972400000|2024-10-03 16:20:00|56.34|54.14|56.31|54.11|56.34|54.14|56.3|54.1|0
1727972410000|2024-10-03 16:20:10|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1727972420000|2024-10-03 16:20:20|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727972440000|2024-10-03 16:20:40|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1727972450000|2024-10-03 16:20:50|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727972460000|2024-10-03 16:21:00|56.34|54.14|56.28|54.08|56.34|54.14|56.28|54.08|0
1727972470000|2024-10-03 16:21:10|56.26|54.06|56.18|53.98|56.26|54.06|56.18|53.98|0
1727972480000|2024-10-03 16:21:20|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727972490000|2024-10-03 16:21:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727972500000|2024-10-03 16:21:40|56.3|54.1|56.31|54.11|56.31|54.11|56.27|54.07|0
1727972510000|2024-10-03 16:21:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727972520000|2024-10-03 16:22:00|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1727972530000|2024-10-03 16:22:10|56.21|54.01|56.15|53.95|56.21|54.01|56.13|53.93|0
1727972540000|2024-10-03 16:22:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727972550000|2024-10-03 16:22:30|56.13|53.93|56.05|53.85|56.13|53.93|56.05|53.85|0
1727972560000|2024-10-03 16:22:40|56.02|53.82|55.97|53.77|56.02|53.82|55.97|53.77|0
1727972570000|2024-10-03 16:22:50|56|53.8|56.05|53.85|56.05|53.85|56|53.8|0
1727972580000|2024-10-03 16:23:00|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727972590000|2024-10-03 16:23:10|56.13|53.93|56.15|53.95|56.15|53.95|56.1|53.9|0
1727972600000|2024-10-03 16:23:20|56.13|53.93|56.21|54.01|56.21|54.01|56.13|53.93|0
1727972610000|2024-10-03 16:23:30|56.23|54.03|56.23|54.03|56.23|54.03|56.22|54.02|0
1727972620000|2024-10-03 16:23:40|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1727972630000|2024-10-03 16:23:50|56.34|54.14|56.31|54.11|56.36|54.16|56.31|54.11|0
1727972640000|2024-10-03 16:24:00|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1727972650000|2024-10-03 16:24:10|56.23|54.03|56.18|53.98|56.23|54.03|56.18|53.98|0
1727972660000|2024-10-03 16:24:20|56.15|53.95|56.15|53.95|56.15|53.95|56.13|53.93|0
1727972670000|2024-10-03 16:24:30|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1727972680000|2024-10-03 16:24:40|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1727972690000|2024-10-03 16:24:50|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727972700000|2024-10-03 16:25:00|56.13|53.93|56.2|54|56.2|54|56.13|53.93|0
1727972710000|2024-10-03 16:25:10|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1727972720000|2024-10-03 16:25:20|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1727972730000|2024-10-03 16:25:30|56.2|54|56.13|53.93|56.2|54|56.13|53.93|0
1727972740000|2024-10-03 16:25:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1727972750000|2024-10-03 16:25:50|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1727972760000|2024-10-03 16:26:00|56.1|53.9|56.1|53.9|56.1|53.9|56.07|53.87|0
1727962940000|2024-10-03 13:42:20|57.94|55.74|57.88|55.68|57.94|55.74|57.88|55.68|0
1727972770000|2024-10-03 16:26:10|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1727972780000|2024-10-03 16:26:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727962950000|2024-10-03 13:42:30|57.75|55.55|57.56|55.36|57.75|55.55|57.56|55.36|0
1727972790000|2024-10-03 16:26:30|56.15|53.95|56.13|53.93|56.18|53.98|56.13|53.93|0
1727962960000|2024-10-03 13:42:40|57.54|55.34|57.56|55.36|57.59|55.39|57.54|55.34|0
1727972800000|2024-10-03 16:26:40|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1727972810000|2024-10-03 16:26:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727962970000|2024-10-03 13:42:50|57.64|55.44|57.7|55.5|57.72|55.52|57.64|55.44|0
1727972820000|2024-10-03 16:27:00|56.11|53.91|56.05|53.85|56.11|53.91|56.05|53.85|0
1727962980000|2024-10-03 13:43:00|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1727972830000|2024-10-03 16:27:10|56.02|53.82|55.99|53.79|56.02|53.82|55.97|53.77|0
1727972840000|2024-10-03 16:27:20|56.02|53.82|56.02|53.82|56.05|53.85|56.02|53.82|0
1727962990000|2024-10-03 13:43:10|57.75|55.55|57.78|55.58|57.78|55.58|57.72|55.52|0
1727972850000|2024-10-03 16:27:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727963000000|2024-10-03 13:43:20|57.83|55.63|57.8|55.6|57.86|55.66|57.8|55.6|0
1727972860000|2024-10-03 16:27:40|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727972880000|2024-10-03 16:28:00|56.15|53.95|56.1|53.9|56.15|53.95|56.1|53.9|0
1727963010000|2024-10-03 13:43:30|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1727972890000|2024-10-03 16:28:10|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727963020000|2024-10-03 13:43:40|57.94|55.74|57.95|55.75|57.95|55.75|57.94|55.74|0
1727972900000|2024-10-03 16:28:20|56.13|53.93|56.18|53.98|56.18|53.98|56.13|53.93|0
1727963030000|2024-10-03 13:43:50|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1727972910000|2024-10-03 16:28:30|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1727963040000|2024-10-03 13:44:00|57.91|55.71|57.88|55.68|57.94|55.74|57.88|55.68|0
1727972920000|2024-10-03 16:28:40|56.23|54.03|56.33|54.13|56.33|54.13|56.23|54.03|0
1727972930000|2024-10-03 16:28:50|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1727963050000|2024-10-03 13:44:10|57.86|55.66|57.86|55.66|57.91|55.71|57.86|55.66|0
1727972940000|2024-10-03 16:29:00|56.28|54.08|56.36|54.16|56.44|54.24|56.28|54.08|0
1727963060000|2024-10-03 13:44:20|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1727972950000|2024-10-03 16:29:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727963070000|2024-10-03 13:44:30|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1727972960000|2024-10-03 16:29:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727972970000|2024-10-03 16:29:30|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1727963080000|2024-10-03 13:44:40|57.94|55.74|58.02|55.82|58.02|55.82|57.94|55.74|0
1727972980000|2024-10-03 16:29:40|56.36|54.16|56.36|54.16|56.36|54.16|56.33|54.13|0
1727963090000|2024-10-03 13:44:50|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1727972990000|2024-10-03 16:29:50|56.39|54.19|56.39|54.19|56.39|54.19|56.36|54.16|0
1727973000000|2024-10-03 16:30:00|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1727963100000|2024-10-03 13:45:00|58.11|55.91|58.31|56.11|58.31|56.11|58.1|55.9|0
1727973010000|2024-10-03 16:30:10|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1727963110000|2024-10-03 13:45:10|58.26|56.06|58.21|56.01|58.31|56.11|58.21|56.01|0
1727973020000|2024-10-03 16:30:20|56.47|54.27|56.54|54.34|56.54|54.34|56.47|54.27|0
1727963120000|2024-10-03 13:45:20|58.17|55.97|58.13|55.93|58.17|55.97|58.13|55.93|0
1727973030000|2024-10-03 16:30:30|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1727973040000|2024-10-03 16:30:40|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1727963130000|2024-10-03 13:45:30|58.21|56.01|58.26|56.06|58.26|56.06|58.18|55.98|0
1727973050000|2024-10-03 16:30:50|56.78|54.58|56.86|54.66|56.86|54.66|56.75|54.55|0
1727963140000|2024-10-03 13:45:40|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727973060000|2024-10-03 16:31:00|56.81|54.61|56.7|54.5|56.81|54.61|56.7|54.5|0
1727963150000|2024-10-03 13:45:50|58.21|56.01|58.23|56.03|58.23|56.03|58.18|55.98|0
1727973070000|2024-10-03 16:31:10|56.68|54.48|56.7|54.5|56.73|54.53|56.68|54.48|0
1727963160000|2024-10-03 13:46:00|58.21|56.01|58.31|56.11|58.31|56.11|58.21|56.01|0
1727973080000|2024-10-03 16:31:20|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1727963170000|2024-10-03 13:46:10|58.29|56.09|58.26|56.06|58.31|56.11|58.26|56.06|0
1727973090000|2024-10-03 16:31:30|56.7|54.5|56.64|54.44|56.7|54.5|56.64|54.44|0
1727963180000|2024-10-03 13:46:20|58.34|56.14|58.26|56.06|58.34|56.14|58.26|56.06|0
1727973100000|2024-10-03 16:31:40|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1727973110000|2024-10-03 16:31:50|56.7|54.5|56.83|54.63|56.83|54.63|56.7|54.5|0
1727963190000|2024-10-03 13:46:30|58.18|55.98|58.15|55.95|58.23|56.03|58.15|55.95|0
1727973120000|2024-10-03 16:32:00|56.75|54.55|56.68|54.48|56.75|54.55|56.68|54.48|0
1727963200000|2024-10-03 13:46:40|58.26|56.06|58.29|56.09|58.31|56.11|58.26|56.06|0
1727973130000|2024-10-03 16:32:10|56.78|54.58|56.81|54.61|56.91|54.71|56.78|54.58|0
1727963210000|2024-10-03 13:46:50|58.25|56.05|58.12|55.92|58.25|56.05|58.12|55.92|0
1727973140000|2024-10-03 16:32:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1727963220000|2024-10-03 13:47:00|58.15|55.95|58.1|55.9|58.15|55.95|58.1|55.9|0
1727973150000|2024-10-03 16:32:30|56.78|54.58|56.78|54.58|56.78|54.58|56.73|54.53|0
1727973160000|2024-10-03 16:32:40|56.81|54.61|56.86|54.66|56.86|54.66|56.81|54.61|0
1727963230000|2024-10-03 13:47:10|58.23|56.03|58.21|56.01|58.23|56.03|58.18|55.98|0
1727973170000|2024-10-03 16:32:50|56.83|54.63|56.91|54.71|56.91|54.71|56.83|54.63|0
1727963240000|2024-10-03 13:47:20|58.26|56.06|58.34|56.14|58.37|56.17|58.26|56.06|0
1727973180000|2024-10-03 16:33:00|56.94|54.74|57.02|54.82|57.12|54.92|56.94|54.74|0
1727963250000|2024-10-03 13:47:30|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1727973190000|2024-10-03 16:33:10|57.03|54.83|56.97|54.77|57.03|54.83|56.97|54.77|0
1727973200000|2024-10-03 16:33:20|56.99|54.79|56.53|54.33|56.99|54.79|56.53|54.33|0
1727963260000|2024-10-03 13:47:40|58.37|56.17|58.26|56.06|58.37|56.17|58.26|56.06|0
1727973210000|2024-10-03 16:33:30|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1727963270000|2024-10-03 13:47:50|58.31|56.11|58.21|56.01|58.31|56.11|58.21|56.01|0
1727973220000|2024-10-03 16:33:40|57.27|55.07|56.86|54.66|57.27|55.07|56.86|54.66|0
1727963280000|2024-10-03 13:48:00|58.12|55.92|58.21|56.01|58.21|56.01|58.12|55.92|0
1727973230000|2024-10-03 16:33:50|56.89|54.69|56.86|54.66|56.89|54.69|56.83|54.63|0
1727973240000|2024-10-03 16:34:00|56.83|54.63|56.83|54.63|56.89|54.69|56.83|54.63|0
1727963290000|2024-10-03 13:48:10|58.23|56.03|58.31|56.11|58.31|56.11|58.23|56.03|0
1727973250000|2024-10-03 16:34:10|56.86|54.66|56.86|54.66|56.89|54.69|56.86|54.66|0
1727963300000|2024-10-03 13:48:20|58.34|56.14|58.23|56.03|58.34|56.14|58.21|56.01|0
1727973260000|2024-10-03 16:34:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727963310000|2024-10-03 13:48:30|58.18|55.98|58.21|56.01|58.21|56.01|58.18|55.98|0
1727973270000|2024-10-03 16:34:30|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1727973280000|2024-10-03 16:34:40|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1727963320000|2024-10-03 13:48:40|58.29|56.09|58.31|56.11|58.31|56.11|58.23|56.03|0
1727973290000|2024-10-03 16:34:50|56.86|54.66|56.83|54.63|56.86|54.66|56.82|54.62|0
1727963330000|2024-10-03 13:48:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727973300000|2024-10-03 16:35:00|56.81|54.61|56.67|54.47|56.81|54.61|56.67|54.47|0
1727973310000|2024-10-03 16:35:10|56.65|54.45|56.73|54.53|56.73|54.53|56.65|54.45|0
1727963340000|2024-10-03 13:49:00|58.18|55.98|58.29|56.09|58.29|56.09|58.18|55.98|0
1727973320000|2024-10-03 16:35:20|56.81|54.61|56.89|54.69|56.89|54.69|56.81|54.61|0
1727963350000|2024-10-03 13:49:10|58.34|56.14|58.34|56.14|58.34|56.14|58.33|56.13|0
1727973330000|2024-10-03 16:35:30|56.86|54.66|56.86|54.66|56.89|54.69|56.86|54.66|0
1727963360000|2024-10-03 13:49:20|58.31|56.11|58.29|56.09|58.31|56.11|58.23|56.03|0
1727973340000|2024-10-03 16:35:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1727973350000|2024-10-03 16:35:50|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1727963370000|2024-10-03 13:49:30|58.26|56.06|58.45|56.25|58.45|56.25|58.26|56.06|0
1727973360000|2024-10-03 16:36:00|56.83|54.63|56.85|54.65|56.86|54.66|56.83|54.63|0
1727963380000|2024-10-03 13:49:40|58.42|56.22|58.26|56.06|58.42|56.22|58.26|56.06|0
1727973370000|2024-10-03 16:36:10|56.83|54.63|56.83|54.63|56.86|54.66|56.83|54.63|0
1727963390000|2024-10-03 13:49:50|58.31|56.11|58.29|56.09|58.31|56.11|58.26|56.06|0
1727973380000|2024-10-03 16:36:20|56.89|54.69|56.88|54.68|56.89|54.69|56.83|54.63|0
1727973390000|2024-10-03 16:36:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1727963400000|2024-10-03 13:50:00|58.26|56.06|58.26|56.06|58.29|56.09|58.26|56.06|0
1727973400000|2024-10-03 16:36:40|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727963410000|2024-10-03 13:50:10|58.18|55.98|58.31|56.11|58.31|56.11|58.18|55.98|0
1727973410000|2024-10-03 16:36:50|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727963420000|2024-10-03 13:50:20|58.26|56.06|58.31|56.11|58.31|56.11|58.26|56.06|0
1727973420000|2024-10-03 16:37:00|56.96|54.76|56.86|54.66|56.96|54.76|56.86|54.66|0
1727973430000|2024-10-03 16:37:10|56.83|54.63|56.74|54.54|56.83|54.63|56.74|54.54|0
1727963430000|2024-10-03 13:50:30|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1727973440000|2024-10-03 16:37:20|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1727963440000|2024-10-03 13:50:40|58.34|56.14|58.33|56.13|58.37|56.17|58.33|56.13|0
1727973450000|2024-10-03 16:37:30|56.73|54.53|56.67|54.47|56.73|54.53|56.67|54.47|0
1727963450000|2024-10-03 13:50:50|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1727973470000|2024-10-03 16:37:50|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1727973480000|2024-10-03 16:38:00|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1727963460000|2024-10-03 13:51:00|58.29|56.09|58.39|56.19|58.39|56.19|58.29|56.09|0
1727973490000|2024-10-03 16:38:10|56.69|54.49|56.78|54.58|56.78|54.58|56.69|54.49|0
1727963470000|2024-10-03 13:51:10|58.42|56.22|58.34|56.14|58.42|56.22|58.34|56.14|0
1727973500000|2024-10-03 16:38:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1727963480000|2024-10-03 13:51:20|58.37|56.17|58.39|56.19|58.42|56.22|58.37|56.17|0
1727973510000|2024-10-03 16:38:30|56.79|54.59|56.83|54.63|56.83|54.63|56.78|54.58|0
1727973520000|2024-10-03 16:38:40|56.88|54.68|56.91|54.71|56.94|54.74|56.88|54.68|0
1727963490000|2024-10-03 13:51:30|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1727973530000|2024-10-03 16:38:50|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1727963500000|2024-10-03 13:51:40|58.42|56.22|58.47|56.27|58.47|56.27|58.42|56.22|0
1727973540000|2024-10-03 16:39:00|56.88|54.68|56.88|54.68|56.91|54.71|56.88|54.68|0
1727963510000|2024-10-03 13:51:50|58.5|56.3|58.47|56.27|58.5|56.3|58.42|56.22|0
1727973550000|2024-10-03 16:39:10|56.86|54.66|56.96|54.76|56.96|54.76|56.86|54.66|0
1727973560000|2024-10-03 16:39:20|56.95|54.75|56.99|54.79|56.99|54.79|56.94|54.74|0
1727963520000|2024-10-03 13:52:00|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727973570000|2024-10-03 16:39:30|56.96|54.76|57.02|54.82|57.04|54.84|56.96|54.76|0
1727963530000|2024-10-03 13:52:10|58.42|56.22|58.39|56.19|58.42|56.22|58.37|56.17|0
1727973580000|2024-10-03 16:39:40|57.07|54.87|57.04|54.84|57.12|54.92|57.04|54.84|0
1727973590000|2024-10-03 16:39:50|57.07|54.87|57.04|54.84|57.07|54.87|57.02|54.82|0
1727963540000|2024-10-03 13:52:20|58.45|56.25|58.47|56.27|58.5|56.3|58.45|56.25|0
1727973600000|2024-10-03 16:40:00|57.07|54.87|57.15|54.95|57.2|55|57.07|54.87|0
1727963550000|2024-10-03 13:52:30|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1727973610000|2024-10-03 16:40:10|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1727963560000|2024-10-03 13:52:40|58.45|56.25|58.5|56.3|58.53|56.33|58.45|56.25|0
1727973620000|2024-10-03 16:40:20|57.15|54.95|57.2|55|57.2|55|57.15|54.95|0
1727973630000|2024-10-03 16:40:30|57.18|54.98|57.18|54.98|57.18|54.98|57.15|54.95|0
1727963570000|2024-10-03 13:52:50|58.53|56.33|58.45|56.25|58.53|56.33|58.42|56.22|0
1727973640000|2024-10-03 16:40:40|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1727963580000|2024-10-03 13:53:00|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727973650000|2024-10-03 16:40:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727963590000|2024-10-03 13:53:10|58.37|56.17|58.37|56.17|58.47|56.27|58.37|56.17|0
1727973660000|2024-10-03 16:41:00|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1727973670000|2024-10-03 16:41:10|57.1|54.9|57.1|54.9|57.12|54.92|57.1|54.9|0
1727963600000|2024-10-03 13:53:20|58.34|56.14|58.26|56.06|58.34|56.14|58.26|56.06|0
1727973680000|2024-10-03 16:41:20|57.07|54.87|57.17|54.97|57.17|54.97|57.07|54.87|0
1727963610000|2024-10-03 13:53:30|58.12|55.92|58.04|55.84|58.12|55.92|58.01|55.81|0
1727973690000|2024-10-03 16:41:30|57.2|55|57.23|55.03|57.25|55.05|57.2|55|0
1727963620000|2024-10-03 13:53:40|58.07|55.87|57.96|55.76|58.07|55.87|57.96|55.76|0
1727973700000|2024-10-03 16:41:40|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1727973710000|2024-10-03 16:41:50|57.17|54.97|57.22|55.02|57.23|55.03|57.17|54.97|0
1727963630000|2024-10-03 13:53:50|57.93|55.73|57.91|55.71|57.96|55.76|57.91|55.71|0
1727973720000|2024-10-03 16:42:00|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1727963640000|2024-10-03 13:54:00|57.99|55.79|57.99|55.79|57.99|55.79|57.91|55.71|0
1727973730000|2024-10-03 16:42:10|57.31|55.11|57.44|55.24|57.44|55.24|57.31|55.11|0
1727963650000|2024-10-03 13:54:10|58.07|55.87|57.97|55.77|58.07|55.87|57.97|55.77|0
1727973740000|2024-10-03 16:42:20|57.57|55.37|57.52|55.32|57.63|55.43|57.52|55.32|0
1727973750000|2024-10-03 16:42:30|57.49|55.29|57.49|55.29|57.57|55.37|57.49|55.29|0
1727963660000|2024-10-03 13:54:20|58.09|55.89|58.18|55.98|58.2|56|58.09|55.89|0
1727973760000|2024-10-03 16:42:40|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1727963670000|2024-10-03 13:54:30|58.23|56.03|58.31|56.11|58.31|56.11|58.23|56.03|0
1727973770000|2024-10-03 16:42:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1727963680000|2024-10-03 13:54:40|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1727973780000|2024-10-03 16:43:00|57.57|55.37|57.52|55.32|57.6|55.4|57.52|55.32|0
1727973790000|2024-10-03 16:43:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1727963690000|2024-10-03 13:54:50|58.2|56|57.99|55.79|58.2|56|57.99|55.79|0
1727973800000|2024-10-03 16:43:20|57.63|55.43|57.68|55.48|57.71|55.51|57.63|55.43|0
1727963700000|2024-10-03 13:55:00|57.96|55.76|57.93|55.73|57.96|55.76|57.91|55.71|0
1727973810000|2024-10-03 16:43:30|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1727963710000|2024-10-03 13:55:10|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1727973820000|2024-10-03 16:43:40|58.57|56.37|58.84|56.64|58.84|56.64|58.57|56.37|0
1727973830000|2024-10-03 16:43:50|58.89|56.69|58.68|56.48|58.89|56.69|58.68|56.48|0
1727963720000|2024-10-03 13:55:20|57.88|55.68|57.77|55.57|57.88|55.68|57.77|55.57|0
1727973840000|2024-10-03 16:44:00|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1727963730000|2024-10-03 13:55:30|57.66|55.46|57.6|55.4|57.66|55.46|57.56|55.36|0
1727973850000|2024-10-03 16:44:10|58.7|56.5|58.7|56.5|58.73|56.53|58.7|56.5|0
1727963740000|2024-10-03 13:55:40|57.53|55.33|57.74|55.54|57.74|55.54|57.53|55.33|0
1727973860000|2024-10-03 16:44:20|58.68|56.48|58.7|56.5|58.7|56.5|58.65|56.45|0
1727973870000|2024-10-03 16:44:30|58.73|56.53|58.6|56.4|58.73|56.53|58.51|56.31|0
1727963750000|2024-10-03 13:55:50|57.66|55.46|57.69|55.49|57.69|55.49|57.66|55.46|0
1727973880000|2024-10-03 16:44:40|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1727963760000|2024-10-03 13:56:00|57.64|55.44|57.53|55.33|57.64|55.44|57.48|55.28|0
1727973890000|2024-10-03 16:44:50|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727973900000|2024-10-03 16:45:00|58.7|56.5|58.65|56.45|58.7|56.5|58.64|56.44|0
1727963770000|2024-10-03 13:56:10|57.48|55.28|57.42|55.22|57.48|55.28|57.42|55.22|0
1727973910000|2024-10-03 16:45:10|58.7|56.5|58.76|56.56|58.76|56.56|58.7|56.5|0
1727963780000|2024-10-03 13:56:20|57.44|55.24|57.58|55.38|57.58|55.38|57.42|55.22|0
1727973920000|2024-10-03 16:45:20|58.7|56.5|58.7|56.5|58.7|56.5|58.65|56.45|0
1727963790000|2024-10-03 13:56:30|57.61|55.41|57.58|55.38|57.61|55.41|57.58|55.38|0
1727973930000|2024-10-03 16:45:30|58.73|56.53|58.68|56.48|58.76|56.56|58.68|56.48|0
1727963800000|2024-10-03 13:56:40|57.56|55.36|57.42|55.22|57.56|55.36|57.42|55.22|0
1727973940000|2024-10-03 16:45:40|58.7|56.5|58.84|56.64|58.87|56.67|58.7|56.5|0
1727963810000|2024-10-03 13:56:50|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1727973950000|2024-10-03 16:45:50|58.81|56.61|59|56.8|59|56.8|58.81|56.61|0
1727973960000|2024-10-03 16:46:00|59.17|56.97|59.24|57.04|59.24|57.04|59.17|56.97|0
1727963820000|2024-10-03 13:57:00|57.53|55.33|57.53|55.33|57.53|55.33|57.53|55.33|0
1727973970000|2024-10-03 16:46:10|59.19|56.99|59.06|56.86|59.19|56.99|59.06|56.86|0
1727963830000|2024-10-03 13:57:10|57.5|55.3|57.61|55.41|57.61|55.41|57.5|55.3|0
1727973980000|2024-10-03 16:46:20|59.11|56.91|59.06|56.86|59.11|56.91|59.06|56.86|0
1727963840000|2024-10-03 13:57:20|57.64|55.44|57.56|55.36|57.64|55.44|57.56|55.36|0
1727973990000|2024-10-03 16:46:30|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1727974000000|2024-10-03 16:46:40|59.14|56.94|59.22|57.02|59.22|57.02|59.11|56.91|0
1727963850000|2024-10-03 13:57:30|57.53|55.33|57.45|55.25|57.53|55.33|57.45|55.25|0
1727974010000|2024-10-03 16:46:50|59.17|56.97|59.13|56.93|59.17|56.97|59.11|56.91|0
1727963860000|2024-10-03 13:57:40|57.5|55.3|57.48|55.28|57.5|55.3|57.48|55.28|0
1727974020000|2024-10-03 16:47:00|59.19|56.99|59.17|56.97|59.19|56.99|59.14|56.94|0
1727963870000|2024-10-03 13:57:50|57.45|55.25|57.4|55.2|57.45|55.25|57.4|55.2|0
1727974030000|2024-10-03 16:47:10|59.14|56.94|59.03|56.83|59.14|56.94|59|56.8|0
1727974040000|2024-10-03 16:47:20|59|56.8|59.14|56.94|59.14|56.94|59|56.8|0
1727963880000|2024-10-03 13:58:00|57.37|55.17|57.32|55.12|57.37|55.17|57.32|55.12|0
1727974050000|2024-10-03 16:47:30|59.17|56.97|59.14|56.94|59.17|56.97|59.11|56.91|0
1727963890000|2024-10-03 13:58:10|57.29|55.09|57.21|55.01|57.29|55.09|57.21|55.01|0
1727974060000|2024-10-03 16:47:40|59.25|57.05|59.25|57.05|59.28|57.08|59.25|57.05|0
1727974070000|2024-10-03 16:47:50|59.22|57.02|59.22|57.02|59.22|57.02|59.17|56.97|0
1727963900000|2024-10-03 13:58:20|57.2|55|57.91|55.71|57.91|55.71|57.2|55|0
1727974080000|2024-10-03 16:48:00|59.28|57.08|59.25|57.05|59.28|57.08|59.19|56.99|0
1727963910000|2024-10-03 13:58:30|57.88|55.68|57.16|54.96|57.88|55.68|57.16|54.96|0
1727974090000|2024-10-03 16:48:10|59.27|57.07|59.25|57.05|59.3|57.1|59.25|57.05|0
1727963920000|2024-10-03 13:58:40|57.13|54.93|57|54.8|57.13|54.93|57|54.8|0
1727974100000|2024-10-03 16:48:20|59.27|57.07|59.17|56.97|59.27|57.07|59.11|56.91|0
1727974110000|2024-10-03 16:48:30|59.14|56.94|59.11|56.91|59.17|56.97|59.11|56.91|0
1727963930000|2024-10-03 13:58:50|57.02|54.82|57.16|54.96|57.16|54.96|57|54.8|0
1727974120000|2024-10-03 16:48:40|59.14|56.94|59.11|56.91|59.14|56.94|59.08|56.88|0
1727963940000|2024-10-03 13:59:00|57.22|55.02|57.3|55.1|57.3|55.1|57.21|55.01|0
1727974130000|2024-10-03 16:48:50|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1727974140000|2024-10-03 16:49:00|59.08|56.88|59.08|56.88|59.11|56.91|59.08|56.88|0
1727963950000|2024-10-03 13:59:10|57.36|55.16|57.37|55.17|57.37|55.17|57.34|55.14|0
1727974150000|2024-10-03 16:49:10|59.14|56.94|59.25|57.05|59.25|57.05|59.14|56.94|0
1727963960000|2024-10-03 13:59:20|57.41|55.21|57.46|55.26|57.46|55.26|57.41|55.21|0
1727974160000|2024-10-03 16:49:20|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1727963970000|2024-10-03 13:59:30|57.45|55.25|57.46|55.26|57.49|55.29|57.45|55.25|0
1727974170000|2024-10-03 16:49:30|59.4|57.2|59.44|57.24|59.44|57.24|59.38|57.18|0
1727974180000|2024-10-03 16:49:40|59.49|57.29|59.66|57.46|59.8|57.6|59.49|57.29|0
1727963980000|2024-10-03 13:59:40|57.45|55.25|57.44|55.24|57.45|55.25|57.42|55.22|0
1727974190000|2024-10-03 16:49:50|59.69|57.49|59.58|57.38|59.69|57.49|59.58|57.38|0
1727963990000|2024-10-03 13:59:50|57.45|55.25|57.45|55.25|57.45|55.25|57.42|55.22|0
1727974200000|2024-10-03 16:50:00|59.52|57.32|59.74|57.54|59.74|57.54|59.52|57.32|0
1727974210000|2024-10-03 16:50:10|59.71|57.51|59.66|57.46|59.74|57.54|59.66|57.46|0
1727964000000|2024-10-03 14:00:00|57.46|55.26|56.9|54.7|57.68|55.48|56.9|54.7|0
1727974220000|2024-10-03 16:50:20|59.63|57.43|59.63|57.43|59.63|57.43|59.58|57.38|0
1727964010000|2024-10-03 14:00:10|56.76|54.56|56.78|54.58|56.78|54.58|56.71|54.51|0
1727974230000|2024-10-03 16:50:30|59.69|57.49|59.66|57.46|59.69|57.49|59.63|57.43|0
1727974240000|2024-10-03 16:50:40|59.71|57.51|59.71|57.51|59.71|57.51|59.66|57.46|0
1727964020000|2024-10-03 14:00:20|56.84|54.64|57.08|54.88|57.08|54.88|56.84|54.64|0
1727974250000|2024-10-03 16:50:50|59.74|57.54|59.66|57.46|59.74|57.54|59.63|57.43|0
1727964030000|2024-10-03 14:00:30|57.05|54.85|56.97|54.77|57.05|54.85|56.97|54.77|0
1727974260000|2024-10-03 16:51:00|59.71|57.51|59.74|57.54|59.74|57.54|59.66|57.46|0
1727964040000|2024-10-03 14:00:40|56.6|54.4|56.78|54.58|56.78|54.58|56.6|54.4|0
1727974270000|2024-10-03 16:51:10|59.66|57.46|59.58|57.38|59.66|57.46|59.58|57.38|0
1727964050000|2024-10-03 14:00:50|56.86|54.66|56.73|54.53|56.86|54.66|56.71|54.51|0
1727974280000|2024-10-03 16:51:20|59.63|57.43|59.55|57.35|59.63|57.43|59.49|57.29|0
1727974290000|2024-10-03 16:51:30|59.52|57.32|59.49|57.29|59.52|57.32|59.47|57.27|0
1727964060000|2024-10-03 14:01:00|56.65|54.45|56.75|54.55|56.75|54.55|56.6|54.4|0
1727974300000|2024-10-03 16:51:40|59.55|57.35|59.77|57.57|59.77|57.57|59.55|57.35|0
1727964070000|2024-10-03 14:01:10|56.68|54.48|56.68|54.48|56.73|54.53|56.61|54.41|0
1727974310000|2024-10-03 16:51:50|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1727974320000|2024-10-03 16:52:00|59.77|57.57|59.85|57.65|59.85|57.65|59.77|57.57|0
1727964080000|2024-10-03 14:01:20|56.63|54.43|56.55|54.35|56.63|54.43|56.55|54.35|0
1727974330000|2024-10-03 16:52:10|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1727964090000|2024-10-03 14:01:30|56.47|54.27|56.73|54.53|56.73|54.53|56.47|54.27|0
1727974340000|2024-10-03 16:52:20|59.91|57.71|59.82|57.62|59.91|57.71|59.82|57.62|0
1727964100000|2024-10-03 14:01:40|56.71|54.51|56.71|54.51|56.71|54.51|56.65|54.45|0
1727974350000|2024-10-03 16:52:30|59.88|57.68|59.93|57.73|59.93|57.73|59.88|57.68|0
1727974360000|2024-10-03 16:52:40|59.91|57.71|59.85|57.65|59.91|57.71|59.85|57.65|0
1727964110000|2024-10-03 14:01:50|56.65|54.45|56.6|54.4|56.7|54.5|56.6|54.4|0
1727974370000|2024-10-03 16:52:50|59.82|57.62|59.77|57.57|59.82|57.62|59.77|57.57|0
1727964120000|2024-10-03 14:02:00|56.55|54.35|56.6|54.4|56.63|54.43|56.55|54.35|0
1727974380000|2024-10-03 16:53:00|59.74|57.54|59.66|57.46|59.74|57.54|59.63|57.43|0
1727974390000|2024-10-03 16:53:10|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727964130000|2024-10-03 14:02:10|56.52|54.32|56.42|54.22|56.57|54.37|56.42|54.22|0
1727974400000|2024-10-03 16:53:20|59.71|57.51|59.82|57.62|59.82|57.62|59.71|57.51|0
1727964140000|2024-10-03 14:02:20|56.23|54.03|56.13|53.93|56.23|54.03|56.1|53.9|0
1727974410000|2024-10-03 16:53:30|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1727964150000|2024-10-03 14:02:30|56.04|53.84|56.07|53.87|56.07|53.87|56.02|53.82|0
1727974420000|2024-10-03 16:53:40|59.85|57.65|60.02|57.82|60.07|57.87|59.85|57.65|0
1727974430000|2024-10-03 16:53:50|60.04|57.84|59.99|57.79|60.04|57.84|59.92|57.72|0
1727964160000|2024-10-03 14:02:40|56.02|53.82|55.97|53.77|56.05|53.85|55.97|53.77|0
1727974440000|2024-10-03 16:54:00|60.13|57.93|60.26|58.06|60.26|58.06|60.07|57.87|0
1727964170000|2024-10-03 14:02:50|55.92|53.72|56.28|54.08|56.39|54.19|55.92|53.72|0
1727974450000|2024-10-03 16:54:10|60.24|58.04|60.26|58.06|60.26|58.06|60.24|58.04|0
1727964180000|2024-10-03 14:03:00|56.31|54.11|56.36|54.16|56.39|54.19|56.28|54.08|0
1727974460000|2024-10-03 16:54:20|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1727974470000|2024-10-03 16:54:30|60.13|57.93|60.18|57.98|60.18|57.98|60.13|57.93|0
1727964190000|2024-10-03 14:03:10|56.41|54.21|56.44|54.24|56.49|54.29|56.41|54.21|0
1727974480000|2024-10-03 16:54:40|60.15|57.95|60.1|57.9|60.15|57.95|60.07|57.87|0
1727964200000|2024-10-03 14:03:20|56.49|54.29|56.49|54.29|56.49|54.29|56.47|54.27|0
1727974490000|2024-10-03 16:54:50|60.07|57.87|60.02|57.82|60.07|57.87|60.02|57.82|0
1727964210000|2024-10-03 14:03:30|56.47|54.27|56.68|54.48|56.68|54.48|56.47|54.27|0
1727974500000|2024-10-03 16:55:00|60.04|57.84|58.49|56.29|60.07|57.87|58.49|56.29|0
1727964220000|2024-10-03 14:03:40|56.63|54.43|56.68|54.48|56.68|54.48|56.63|54.43|0
1727974510000|2024-10-03 16:55:10|59.9|57.7|59.84|57.64|59.93|57.73|59.84|57.64|0
1727964230000|2024-10-03 14:03:50|56.63|54.43|56.57|54.37|56.63|54.43|56.57|54.37|0
1727974520000|2024-10-03 16:55:20|59.79|57.59|59.74|57.54|59.79|57.59|59.74|57.54|0
1727964240000|2024-10-03 14:04:00|56.49|54.29|56.49|54.29|56.55|54.35|56.49|54.29|0
1727974530000|2024-10-03 16:55:30|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1727974540000|2024-10-03 16:55:40|59.77|57.57|59.79|57.59|59.79|57.59|59.71|57.51|0
1727964250000|2024-10-03 14:04:10|56.69|54.49|56.69|54.49|56.72|54.52|56.67|54.47|0
1727974550000|2024-10-03 16:55:50|59.77|57.57|59.66|57.46|59.77|57.57|59.66|57.46|0
1727964260000|2024-10-03 14:04:20|56.67|54.47|55.98|53.78|56.72|54.52|55.98|53.78|0
1727974560000|2024-10-03 16:56:00|59.64|57.44|59.63|57.43|59.71|57.51|59.63|57.43|0
1727964270000|2024-10-03 14:04:30|55.95|53.75|55.85|53.65|55.95|53.75|55.82|53.62|0
1727974570000|2024-10-03 16:56:10|59.57|57.37|59.66|57.46|59.68|57.48|59.57|57.37|0
1727974580000|2024-10-03 16:56:20|59.68|57.48|59.71|57.51|59.71|57.51|59.64|57.44|0
1727964280000|2024-10-03 14:04:40|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1727974590000|2024-10-03 16:56:30|59.63|57.43|59.57|57.37|59.63|57.43|59.57|57.37|0
1727964290000|2024-10-03 14:04:50|55.72|53.52|55.61|53.41|55.72|53.52|55.59|53.39|0
1727974600000|2024-10-03 16:56:40|59.55|57.35|59.52|57.32|59.6|57.4|59.52|57.32|0
1727974610000|2024-10-03 16:56:50|59.55|57.35|59.33|57.13|59.55|57.35|59.33|57.13|0
1727964300000|2024-10-03 14:05:00|55.54|53.34|55.41|53.21|55.56|53.36|55.41|53.21|0
1727974620000|2024-10-03 16:57:00|59.35|57.15|59.13|56.93|59.35|57.15|59.13|56.93|0
1727964310000|2024-10-03 14:05:10|55.38|53.18|55.56|53.36|55.56|53.36|55.38|53.18|0
1727974630000|2024-10-03 16:57:10|59.11|56.91|59.12|56.92|59.13|56.93|59.11|56.91|0
1727964320000|2024-10-03 14:05:20|55.61|53.41|55.54|53.34|55.61|53.41|55.54|53.34|0
1727974640000|2024-10-03 16:57:20|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1727974650000|2024-10-03 16:57:30|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1727964330000|2024-10-03 14:05:30|55.46|53.26|55.51|53.31|55.51|53.31|55.46|53.26|0
1727974660000|2024-10-03 16:57:40|59.19|56.99|59.27|57.07|59.27|57.07|59.19|56.99|0
1727964340000|2024-10-03 14:05:40|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1727974670000|2024-10-03 16:57:50|59.38|57.18|59.55|57.35|59.55|57.35|59.38|57.18|0
1727974680000|2024-10-03 16:58:00|59.57|57.37|59.63|57.43|59.63|57.43|59.57|57.37|0
1727964350000|2024-10-03 14:05:50|55.46|53.26|55.41|53.21|55.46|53.26|55.41|53.21|0
1727974690000|2024-10-03 16:58:10|59.66|57.46|59.71|57.51|59.71|57.51|59.66|57.46|0
1727964360000|2024-10-03 14:06:00|55.35|53.15|55.25|53.05|55.35|53.15|55.25|53.05|0
1727974700000|2024-10-03 16:58:20|59.77|57.57|59.85|57.65|59.88|57.68|59.77|57.57|0
1727964370000|2024-10-03 14:06:10|55.28|53.08|55.46|53.26|55.48|53.28|55.28|53.08|0
1727974710000|2024-10-03 16:58:30|59.9|57.7|59.9|57.7|59.93|57.73|59.9|57.7|0
1727974720000|2024-10-03 16:58:40|59.88|57.68|59.88|57.68|59.93|57.73|59.88|57.68|0
1727964380000|2024-10-03 14:06:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1727974730000|2024-10-03 16:58:50|59.79|57.59|59.79|57.59|59.85|57.65|59.79|57.59|0
1727964390000|2024-10-03 14:06:30|55.48|53.28|55.46|53.26|55.48|53.28|55.43|53.23|0
1727974740000|2024-10-03 16:59:00|59.74|57.54|59.68|57.48|59.74|57.54|59.65|57.45|0
1727964400000|2024-10-03 14:06:40|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1727974750000|2024-10-03 16:59:10|59.74|57.54|59.76|57.56|59.76|57.56|59.72|57.52|0
1727974760000|2024-10-03 16:59:20|59.79|57.59|59.74|57.54|59.79|57.59|59.71|57.51|0
1727964410000|2024-10-03 14:06:50|55.43|53.23|55.43|53.23|55.51|53.31|55.41|53.21|0
1727974770000|2024-10-03 16:59:30|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727964420000|2024-10-03 14:07:00|55.38|53.18|55.28|53.08|55.38|53.18|55.28|53.08|0
1727974780000|2024-10-03 16:59:40|59.68|57.48|59.74|57.54|59.74|57.54|59.68|57.48|0
1727964430000|2024-10-03 14:07:10|55.3|53.1|55.33|53.13|55.35|53.15|55.3|53.1|0
1727974790000|2024-10-03 16:59:50|59.76|57.56|59.71|57.51|59.76|57.56|59.71|57.51|0
1727964440000|2024-10-03 14:07:20|55.32|53.12|55.35|53.15|55.35|53.15|55.32|53.12|0
1727974800000|2024-10-03 17:00:00|59.74|57.54|59.78|57.58|59.82|57.62|59.74|57.54|0
1727974810000|2024-10-03 17:00:10|59.93|57.73|59.19|56.99|59.96|57.76|59.19|56.99|0
1727964450000|2024-10-03 14:07:30|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1727974820000|2024-10-03 17:00:20|59.11|56.91|59.19|56.99|59.19|56.99|59.11|56.91|0
1727964460000|2024-10-03 14:07:40|55.41|53.21|55.46|53.26|55.48|53.28|55.38|53.18|0
1727974830000|2024-10-03 17:00:30|59.17|56.97|59.25|57.05|59.25|57.05|59.17|56.97|0
1727964470000|2024-10-03 14:07:50|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1727974840000|2024-10-03 17:00:40|59.3|57.1|59.3|57.1|59.36|57.16|59.3|57.1|0
1727974850000|2024-10-03 17:00:50|59.63|57.43|59.72|57.52|59.72|57.52|59.63|57.43|0
1727964480000|2024-10-03 14:08:00|55.41|53.21|55.43|53.23|55.43|53.23|55.35|53.15|0
1727974860000|2024-10-03 17:01:00|59.83|57.63|59.88|57.68|59.88|57.68|59.83|57.63|0
1727964490000|2024-10-03 14:08:10|55.35|53.15|55.41|53.21|55.41|53.21|55.35|53.15|0
1727974870000|2024-10-03 17:01:10|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1727964500000|2024-10-03 14:08:20|55.38|53.18|55.48|53.28|55.51|53.31|55.38|53.18|0
1727974880000|2024-10-03 17:01:20|59.63|57.43|59.72|57.52|59.8|57.6|59.63|57.43|0
1727974890000|2024-10-03 17:01:30|59.74|57.54|59.8|57.6|59.8|57.6|59.74|57.54|0
1727964510000|2024-10-03 14:08:30|55.46|53.26|55.48|53.28|55.48|53.28|55.43|53.23|0
1727974900000|2024-10-03 17:01:40|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1727964520000|2024-10-03 14:08:40|55.46|53.26|55.46|53.26|55.48|53.28|55.46|53.26|0
1727974910000|2024-10-03 17:01:50|59.72|57.52|59.38|57.18|59.72|57.52|59.35|57.15|0
1727964530000|2024-10-03 14:08:50|55.39|53.19|55.3|53.1|55.39|53.19|55.3|53.1|0
1727974920000|2024-10-03 17:02:00|59.32|57.12|59.27|57.07|59.32|57.12|59.27|57.07|0
1727974930000|2024-10-03 17:02:10|60|57.8|59.93|57.73|60|57.8|59.92|57.72|0
1727964540000|2024-10-03 14:09:00|55.38|53.18|55.43|53.23|55.43|53.23|55.38|53.18|0
1727974940000|2024-10-03 17:02:20|60.32|58.12|60.32|58.12|60.35|58.15|60.32|58.12|0
1727964550000|2024-10-03 14:09:10|55.41|53.21|55.4|53.2|55.41|53.21|55.38|53.18|0
1727974950000|2024-10-03 17:02:30|60.29|58.09|60.26|58.06|60.32|58.12|60.26|58.06|0
1727964560000|2024-10-03 14:09:20|55.38|53.18|55.43|53.23|55.46|53.26|55.38|53.18|0
1727974960000|2024-10-03 17:02:40|60.29|58.09|60.23|58.03|60.29|58.09|60.23|58.03|0
1727974970000|2024-10-03 17:02:50|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1727964570000|2024-10-03 14:09:30|55.4|53.2|55.46|53.26|55.46|53.26|55.4|53.2|0
1727974980000|2024-10-03 17:03:00|60.29|58.09|60.37|58.17|60.37|58.17|60.29|58.09|0
1727964580000|2024-10-03 14:09:40|55.43|53.23|55.35|53.15|55.43|53.23|55.35|53.15|0
1727974990000|2024-10-03 17:03:10|60.43|58.23|60.34|58.14|60.43|58.23|60.34|58.14|0
1727964590000|2024-10-03 14:09:50|55.33|53.13|55.22|53.02|55.33|53.13|55.22|53.02|0
1727975000000|2024-10-03 17:03:20|60.37|58.17|60.4|58.2|60.4|58.2|60.36|58.16|0
1727975010000|2024-10-03 17:03:30|60.41|58.21|60.43|58.23|60.43|58.23|60.4|58.2|0
1727964600000|2024-10-03 14:10:00|55.28|53.08|55.2|53|55.28|53.08|55.12|52.92|0
1727975020000|2024-10-03 17:03:40|60.46|58.26|60.46|58.26|60.46|58.26|60.43|58.23|0
1727964610000|2024-10-03 14:10:10|55.22|53.02|55.93|53.73|56.04|53.84|55.22|53.02|0
1727975030000|2024-10-03 17:03:50|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1727975040000|2024-10-03 17:04:00|60.57|58.37|60.57|58.37|60.65|58.45|60.57|58.37|0
1727964620000|2024-10-03 14:10:20|55.96|53.76|55.28|53.08|55.96|53.76|55.17|52.97|0
1727975050000|2024-10-03 17:04:10|60.54|58.34|60.54|58.34|60.54|58.34|60.48|58.28|0
1727964630000|2024-10-03 14:10:30|55.25|53.05|54.47|52.27|55.25|53.05|54.47|52.27|0
1727975060000|2024-10-03 17:04:20|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1727964640000|2024-10-03 14:10:40|54.49|52.29|54.44|52.24|54.52|52.32|54.44|52.24|0
1727975070000|2024-10-03 17:04:30|60.46|58.26|60.55|58.35|60.55|58.35|60.46|58.26|0
1727964650000|2024-10-03 14:10:50|54.39|52.19|54.42|52.22|54.42|52.22|54.39|52.19|0
1727975080000|2024-10-03 17:04:40|60.57|58.37|60.57|58.37|60.58|58.38|60.57|58.37|0
1727964660000|2024-10-03 14:11:00|54.36|52.16|54.44|52.24|54.44|52.24|54.36|52.16|0
1727975090000|2024-10-03 17:04:50|60.54|58.34|60.48|58.28|60.54|58.34|60.46|58.26|0
1727975100000|2024-10-03 17:05:00|60.37|58.17|60.43|58.23|60.43|58.23|60.37|58.17|0
1727964670000|2024-10-03 14:11:10|54.42|52.22|54.29|52.09|54.42|52.22|54.29|52.09|0
1727975110000|2024-10-03 17:05:10|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1727964680000|2024-10-03 14:11:20|54.34|52.14|54.36|52.16|54.36|52.16|54.31|52.11|0
1727975120000|2024-10-03 17:05:20|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1727964690000|2024-10-03 14:11:30|54.39|52.19|54.36|52.16|54.42|52.22|54.34|52.14|0
1727975130000|2024-10-03 17:05:30|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1727975140000|2024-10-03 17:05:40|60.43|58.23|60.37|58.17|60.43|58.23|60.37|58.17|0
1727964700000|2024-10-03 14:11:40|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1727975150000|2024-10-03 17:05:50|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1727964710000|2024-10-03 14:11:50|54.31|52.11|54.39|52.19|54.39|52.19|54.31|52.11|0
1727975160000|2024-10-03 17:06:00|60.48|58.28|60.48|58.28|60.51|58.31|60.48|58.28|0
1727964720000|2024-10-03 14:12:00|54.36|52.16|54.36|52.16|54.39|52.19|54.36|52.16|0
1727975170000|2024-10-03 17:06:10|60.51|58.31|60.45|58.25|60.54|58.34|60.45|58.25|0
1727975180000|2024-10-03 17:06:20|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1727964730000|2024-10-03 14:12:10|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1727975190000|2024-10-03 17:06:30|60.4|58.2|60.43|58.23|60.51|58.31|60.4|58.2|0
1727964740000|2024-10-03 14:12:20|54.39|52.19|54.53|52.33|54.54|52.34|54.39|52.19|0
1727975200000|2024-10-03 17:06:40|60.45|58.25|60.44|58.24|60.45|58.25|60.43|58.23|0
1727964750000|2024-10-03 14:12:30|54.62|52.42|54.54|52.34|54.62|52.42|54.54|52.34|0
1727975210000|2024-10-03 17:06:50|60.41|58.21|60.43|58.23|60.45|58.25|60.41|58.21|0
1727975220000|2024-10-03 17:07:00|60.37|58.17|60.23|58.03|60.37|58.17|60.23|58.03|0
1727964760000|2024-10-03 14:12:40|54.47|52.27|54.65|52.45|54.67|52.47|54.47|52.27|0
1727975230000|2024-10-03 17:07:10|60.2|58|60.15|57.95|60.2|58|60.15|57.95|0
1727964770000|2024-10-03 14:12:50|54.62|52.42|54.59|52.39|54.65|52.45|54.59|52.39|0
1727975240000|2024-10-03 17:07:20|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1727964780000|2024-10-03 14:13:00|54.67|52.47|54.88|52.68|54.88|52.68|54.67|52.47|0
1727975250000|2024-10-03 17:07:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1727975260000|2024-10-03 17:07:40|60.18|57.98|60.18|57.98|60.18|57.98|60.15|57.95|0
1727964790000|2024-10-03 14:13:10|55.03|52.83|55.28|53.08|55.28|53.08|55.03|52.83|0
1727975270000|2024-10-03 17:07:50|60.12|57.92|60.01|57.81|60.12|57.92|60.01|57.81|0
1727964800000|2024-10-03 14:13:20|55.47|53.27|55.39|53.19|55.47|53.27|55.24|53.04|0
1727975280000|2024-10-03 17:08:00|59.95|57.75|59.93|57.73|59.95|57.75|59.84|57.64|0
1727964810000|2024-10-03 14:13:30|55.29|53.09|55.52|53.32|55.52|53.32|55.29|53.09|0
1727975290000|2024-10-03 17:08:10|59.91|57.71|59.98|57.78|59.98|57.78|59.91|57.71|0
1727975300000|2024-10-03 17:08:20|60.01|57.81|59.95|57.75|60.01|57.81|59.95|57.75|0
1727964820000|2024-10-03 14:13:40|55.94|53.74|56.02|53.82|56.02|53.82|55.94|53.74|0
1727975310000|2024-10-03 17:08:30|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1727964830000|2024-10-03 14:13:50|56.07|53.87|56.26|54.06|56.26|54.06|56.07|53.87|0
1727975320000|2024-10-03 17:08:40|60.02|57.82|59.98|57.78|60.02|57.82|59.98|57.78|0
1727964840000|2024-10-03 14:14:00|56.36|54.16|56.71|54.51|56.71|54.51|56.36|54.16|0
1727975330000|2024-10-03 17:08:50|60.01|57.81|60.12|57.92|60.12|57.92|60.01|57.81|0
1727964850000|2024-10-03 14:14:10|56.79|54.59|56.66|54.46|56.81|54.61|56.66|54.46|0
1727975340000|2024-10-03 17:09:00|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1727975350000|2024-10-03 17:09:10|60.01|57.81|59.93|57.73|60.04|57.84|59.93|57.73|0
1727964860000|2024-10-03 14:14:20|56.6|54.4|56.34|54.14|56.6|54.4|56.34|54.14|0
1727975360000|2024-10-03 17:09:20|59.95|57.75|59.56|57.36|59.98|57.78|59.56|57.36|0
1727964870000|2024-10-03 14:14:30|56.1|53.9|56.02|53.82|56.1|53.9|55.97|53.77|0
1727975370000|2024-10-03 17:09:30|59.53|57.33|59.56|57.36|59.59|57.39|59.53|57.33|0
1727975380000|2024-10-03 17:09:40|59.59|57.39|59.64|57.44|59.64|57.44|59.59|57.39|0
1727964880000|2024-10-03 14:14:40|55.92|53.72|56|53.8|56|53.8|55.89|53.69|0
1727975390000|2024-10-03 17:09:50|59.68|57.48|59.72|57.52|59.72|57.52|59.68|57.48|0
1727964890000|2024-10-03 14:14:50|55.94|53.74|56.07|53.87|56.1|53.9|55.94|53.74|0
1727975400000|2024-10-03 17:10:00|59.83|57.63|59.86|57.66|59.86|57.66|59.78|57.58|0
1727964900000|2024-10-03 14:15:00|56.02|53.82|55.76|53.56|56.02|53.82|55.76|53.56|0
1727975410000|2024-10-03 17:10:10|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1727975420000|2024-10-03 17:10:20|59.89|57.69|59.89|57.69|59.92|57.72|59.89|57.69|0
1727964910000|2024-10-03 14:15:10|55.68|53.48|55.71|53.51|55.73|53.53|55.6|53.4|0
1727975430000|2024-10-03 17:10:30|59.86|57.66|59.81|57.61|59.86|57.66|59.78|57.58|0
1727964920000|2024-10-03 14:15:20|55.86|53.66|55.79|53.59|55.89|53.69|55.79|53.59|0
1727975440000|2024-10-03 17:10:40|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1727964930000|2024-10-03 14:15:30|55.71|53.51|55.68|53.48|55.71|53.51|55.58|53.38|0
1727975450000|2024-10-03 17:10:50|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1727975460000|2024-10-03 17:11:00|59.86|57.66|59.72|57.52|59.86|57.66|59.72|57.52|0
1727964940000|2024-10-03 14:15:40|55.76|53.56|55.71|53.51|55.81|53.61|55.71|53.51|0
1727975470000|2024-10-03 17:11:10|59.7|57.5|59.64|57.44|59.7|57.5|59.64|57.44|0
1727964950000|2024-10-03 14:15:50|55.81|53.61|55.92|53.72|55.92|53.72|55.81|53.61|0
1727975480000|2024-10-03 17:11:20|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1727975490000|2024-10-03 17:11:30|59.56|57.36|59.64|57.44|59.64|57.44|59.56|57.36|0
1727964960000|2024-10-03 14:16:00|55.94|53.74|56.05|53.85|56.1|53.9|55.94|53.74|0
1727975500000|2024-10-03 17:11:40|59.58|57.38|59.58|57.38|59.58|57.38|59.56|57.36|0
1727964970000|2024-10-03 14:16:10|56.15|53.95|56.07|53.87|56.26|54.06|56.07|53.87|0
1727975510000|2024-10-03 17:11:50|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1727964980000|2024-10-03 14:16:20|56.1|53.9|54.85|52.65|56.1|53.9|54.85|52.65|0
1727975520000|2024-10-03 17:12:00|59.61|57.41|59.5|57.3|59.61|57.41|59.5|57.3|0
1727975530000|2024-10-03 17:12:10|59.43|57.23|59.45|57.25|59.47|57.27|59.42|57.22|0
1727964990000|2024-10-03 14:16:30|54.86|52.66|55.78|53.58|55.78|53.58|54.86|52.66|0
1727975540000|2024-10-03 17:12:20|59.47|57.27|59.53|57.33|59.53|57.33|59.46|57.26|0
1727965000000|2024-10-03 14:16:40|55.81|53.61|56.32|54.12|56.39|54.19|55.76|53.56|0
1727975550000|2024-10-03 17:12:30|59.54|57.34|59.64|57.44|59.67|57.47|59.54|57.34|0
1727965010000|2024-10-03 14:16:50|56.26|54.06|56.08|53.88|56.26|54.06|56.08|53.88|0
1727975560000|2024-10-03 17:12:40|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1727975570000|2024-10-03 17:12:50|59.65|57.45|59.67|57.47|59.67|57.47|59.65|57.45|0
1727965020000|2024-10-03 14:17:00|55.9|53.7|55.97|53.77|55.97|53.77|55.9|53.7|0
1727975580000|2024-10-03 17:13:00|59.69|57.49|59.65|57.45|59.69|57.49|59.64|57.44|0
1727965030000|2024-10-03 14:17:10|55.95|53.75|55.79|53.59|55.95|53.75|55.79|53.59|0
1727975590000|2024-10-03 17:13:10|59.69|57.49|59.72|57.52|59.72|57.52|59.69|57.49|0
1727975600000|2024-10-03 17:13:20|59.71|57.51|59.75|57.55|59.75|57.55|59.69|57.49|0
1727965040000|2024-10-03 14:17:20|55.74|53.54|55.79|53.59|55.82|53.62|55.74|53.54|0
1727975610000|2024-10-03 17:13:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1727965050000|2024-10-03 14:17:30|55.74|53.54|55.56|53.36|55.74|53.54|55.48|53.28|0
1727975620000|2024-10-03 17:13:40|59.82|57.62|59.83|57.63|59.86|57.66|59.82|57.62|0
1727975630000|2024-10-03 17:13:50|59.86|57.66|59.83|57.63|59.86|57.66|59.8|57.6|0
1727965060000|2024-10-03 14:17:40|55.77|53.57|55.84|53.64|55.84|53.64|55.74|53.54|0
1727975640000|2024-10-03 17:14:00|59.86|57.66|59.92|57.72|59.92|57.72|59.85|57.65|0
1727965070000|2024-10-03 14:17:50|55.82|53.62|55.82|53.62|55.92|53.72|55.82|53.62|0
1727975650000|2024-10-03 17:14:10|59.89|57.69|59.8|57.6|59.89|57.69|59.8|57.6|0
1727975660000|2024-10-03 17:14:20|59.83|57.63|59.9|57.7|59.9|57.7|59.83|57.63|0
1727965080000|2024-10-03 14:18:00|55.77|53.57|55.87|53.67|55.95|53.75|55.77|53.57|0
1727975670000|2024-10-03 17:14:30|59.89|57.69|59.78|57.58|59.89|57.69|59.78|57.58|0
1727965090000|2024-10-03 14:18:10|55.82|53.62|55.8|53.6|55.82|53.62|55.8|53.6|0
1727975680000|2024-10-03 17:14:40|59.8|57.6|59.86|57.66|59.89|57.69|59.8|57.6|0
1727965100000|2024-10-03 14:18:20|55.9|53.7|56.1|53.9|56.1|53.9|55.9|53.7|0
1727975690000|2024-10-03 17:14:50|59.85|57.65|59.83|57.63|59.85|57.65|59.8|57.6|0
1727975700000|2024-10-03 17:15:00|59.78|57.58|59.86|57.66|59.86|57.66|59.78|57.58|0
1727965110000|2024-10-03 14:18:30|56.18|53.98|56.05|53.85|56.24|54.04|56.05|53.85|0
1727975710000|2024-10-03 17:15:10|59.8|57.6|59.8|57.6|59.8|57.6|59.78|57.58|0
1727965120000|2024-10-03 14:18:40|56.08|53.88|56.03|53.83|56.1|53.9|56.03|53.83|0
1727975720000|2024-10-03 17:15:20|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1727965130000|2024-10-03 14:18:50|56.04|53.84|56.03|53.83|56.13|53.93|56.03|53.83|0
1727975730000|2024-10-03 17:15:30|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727975740000|2024-10-03 17:15:40|59.91|57.71|60.03|57.83|60.03|57.83|59.91|57.71|0
1727965140000|2024-10-03 14:19:00|56|53.8|56.24|54.04|56.26|54.06|56|53.8|0
1727975750000|2024-10-03 17:15:50|60|57.8|60|57.8|60|57.8|59.97|57.77|0
1727965150000|2024-10-03 14:19:10|56.16|53.96|56.08|53.88|56.16|53.96|56.08|53.88|0
1727975760000|2024-10-03 17:16:00|59.94|57.74|59.93|57.73|59.94|57.74|59.91|57.71|0
1727975770000|2024-10-03 17:16:10|59.94|57.74|59.91|57.71|59.94|57.74|59.89|57.69|0
1727965160000|2024-10-03 14:19:20|56.13|53.93|56.24|54.04|56.24|54.04|56.05|53.85|0
1727975780000|2024-10-03 17:16:20|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1727965170000|2024-10-03 14:19:30|56.25|54.05|56.18|53.98|56.25|54.05|56.16|53.96|0
1727975790000|2024-10-03 17:16:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1727975800000|2024-10-03 17:16:40|59.83|57.63|59.78|57.58|59.86|57.66|59.78|57.58|0
1727965180000|2024-10-03 14:19:40|56.24|54.04|56.47|54.27|56.47|54.27|56.24|54.04|0
1727975810000|2024-10-03 17:16:50|59.8|57.6|59.78|57.58|59.86|57.66|59.78|57.58|0
1727965190000|2024-10-03 14:19:50|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727975820000|2024-10-03 17:17:00|59.75|57.55|59.78|57.58|59.78|57.58|59.72|57.52|0
1727965200000|2024-10-03 14:20:00|56.42|54.22|56.47|54.27|56.5|54.3|56.42|54.22|0
1727975830000|2024-10-03 17:17:10|59.83|57.63|59.8|57.6|59.86|57.66|59.8|57.6|0
1727975840000|2024-10-03 17:17:20|59.83|57.63|59.89|57.69|59.89|57.69|59.8|57.6|0
1727965210000|2024-10-03 14:20:10|56.37|54.17|56.51|54.31|56.51|54.31|56.34|54.14|0
1727975850000|2024-10-03 17:17:30|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1727965220000|2024-10-03 14:20:20|56.52|54.32|56.47|54.27|56.52|54.32|56.42|54.22|0
1727975860000|2024-10-03 17:17:40|59.8|57.6|59.86|57.66|59.89|57.69|59.8|57.6|0
1727965230000|2024-10-03 14:20:30|56.42|54.22|56.38|54.18|56.42|54.22|56.38|54.18|0
1727975870000|2024-10-03 17:17:50|59.83|57.63|59.75|57.55|59.83|57.63|59.75|57.55|0
1727975880000|2024-10-03 17:18:00|59.89|57.69|59.83|57.63|59.89|57.69|59.83|57.63|0
1727965240000|2024-10-03 14:20:40|56.33|54.13|56.23|54.03|56.33|54.13|56.21|54.01|0
1727975890000|2024-10-03 17:18:10|59.86|57.66|59.91|57.71|59.91|57.71|59.86|57.66|0
1727965250000|2024-10-03 14:20:50|56.29|54.09|56.47|54.27|56.47|54.27|56.29|54.09|0
1727975900000|2024-10-03 17:18:20|59.89|57.69|59.86|57.66|59.89|57.69|59.83|57.63|0
1727965260000|2024-10-03 14:21:00|56.42|54.22|56.43|54.23|56.43|54.23|56.39|54.19|0
1727975910000|2024-10-03 17:18:30|59.8|57.6|59.78|57.58|59.8|57.6|59.78|57.58|0
1727975920000|2024-10-03 17:18:40|59.75|57.55|59.78|57.58|59.8|57.6|59.75|57.55|0
1727965270000|2024-10-03 14:21:10|56.44|54.24|56.51|54.31|56.52|54.32|56.44|54.24|0
1727975930000|2024-10-03 17:18:50|59.8|57.6|59.75|57.55|59.8|57.6|59.75|57.55|0
1727965280000|2024-10-03 14:21:20|56.42|54.22|56.66|54.46|56.66|54.46|56.42|54.22|0
1727975940000|2024-10-03 17:19:00|59.8|57.6|59.94|57.74|59.94|57.74|59.8|57.6|0
1727965290000|2024-10-03 14:21:30|56.63|54.43|56.68|54.48|56.68|54.48|56.55|54.35|0
1727975950000|2024-10-03 17:19:10|59.97|57.77|59.94|57.74|59.97|57.77|59.91|57.71|0
1727975960000|2024-10-03 17:19:20|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1727965300000|2024-10-03 14:21:40|56.74|54.54|56.58|54.38|56.74|54.54|56.52|54.32|0
1727975970000|2024-10-03 17:19:30|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727965310000|2024-10-03 14:21:50|56.6|54.4|56.5|54.3|56.6|54.4|56.5|54.3|0
1727975980000|2024-10-03 17:19:40|59.87|57.67|59.86|57.66|59.89|57.69|59.86|57.66|0
1727965320000|2024-10-03 14:22:00|56.51|54.31|56.46|54.26|56.51|54.31|56.44|54.24|0
1727975990000|2024-10-03 17:19:50|59.89|57.69|59.89|57.69|59.91|57.71|59.89|57.69|0
1727976000000|2024-10-03 17:20:00|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727965330000|2024-10-03 14:22:10|56.66|54.46|56.66|54.46|56.68|54.48|56.6|54.4|0
1727976010000|2024-10-03 17:20:10|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1727965340000|2024-10-03 14:22:20|56.63|54.43|56.76|54.56|56.76|54.56|56.63|54.43|0
1727976020000|2024-10-03 17:20:20|59.8|57.6|59.72|57.52|59.8|57.6|59.72|57.52|0
1727976030000|2024-10-03 17:20:30|59.69|57.49|59.62|57.42|59.69|57.49|59.61|57.41|0
1727965350000|2024-10-03 14:22:30|56.95|54.75|57.19|54.99|57.27|55.07|56.95|54.75|0
1727976040000|2024-10-03 17:20:40|59.64|57.44|59.58|57.38|59.66|57.46|59.55|57.35|0
1727965360000|2024-10-03 14:22:40|57.21|55.01|57.64|55.44|57.64|55.44|57.21|55.01|0
1727976050000|2024-10-03 17:20:50|59.61|57.41|59.64|57.44|59.64|57.44|59.58|57.38|0
1727965370000|2024-10-03 14:22:50|57.94|55.74|58.76|55.24|58.76|55.74|57.94|55.16|0
1727976060000|2024-10-03 17:21:00|59.66|57.46|59.61|57.41|59.66|57.46|59.61|57.41|0
1727976070000|2024-10-03 17:21:10|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1727965380000|2024-10-03 14:23:00|58.7|55.18|58.76|55.24|58.87|55.35|58.6|55.08|0
1727976080000|2024-10-03 17:21:20|59.55|57.35|59.5|57.3|59.55|57.35|59.5|57.3|0
1727965390000|2024-10-03 14:23:10|58.68|55.16|58.57|55.05|58.68|55.16|58.57|55.05|0
1727976090000|2024-10-03 17:21:30|59.53|57.33|59.44|57.24|59.53|57.33|59.44|57.24|0
1727965400000|2024-10-03 14:23:20|58.65|55.13|58.65|55.13|58.65|55.13|58.57|55.05|0
1727976100000|2024-10-03 17:21:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1727965410000|2024-10-03 14:23:30|58.6|55.08|58.84|55.32|58.84|55.32|58.6|55.08|0
1727976110000|2024-10-03 17:21:50|59.31|57.11|59.36|57.16|59.39|57.19|59.31|57.11|0
1727976120000|2024-10-03 17:22:00|59.33|57.13|59.36|57.16|59.36|57.16|59.31|57.11|0
1727965420000|2024-10-03 14:23:40|58.76|55.24|58.43|54.91|58.76|55.24|58.43|54.91|0
1727976130000|2024-10-03 17:22:10|59.42|57.22|59.5|57.3|59.5|57.3|59.42|57.22|0
1727965430000|2024-10-03 14:23:50|58.38|54.86|58.17|54.65|58.38|54.86|58.17|54.65|0
1727976140000|2024-10-03 17:22:20|59.47|57.27|59.47|57.27|59.5|57.3|59.47|57.27|0
1727965440000|2024-10-03 14:24:00|58.23|54.71|57.93|54.41|58.23|54.71|57.93|54.41|0
1727976150000|2024-10-03 17:22:30|59.5|57.3|59.39|57.19|59.5|57.3|59.39|57.19|0
1727976160000|2024-10-03 17:22:40|59.28|57.08|59.17|56.97|59.28|57.08|59.17|56.97|0
1727965450000|2024-10-03 14:24:10|57.82|54.3|57.93|54.41|57.95|54.43|57.82|54.3|0
1727976170000|2024-10-03 17:22:50|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1727965460000|2024-10-03 14:24:20|57.97|54.45|58.06|54.54|58.06|54.54|57.97|54.45|0
1727976180000|2024-10-03 17:23:00|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1727965470000|2024-10-03 14:24:30|58.14|54.62|58.15|54.63|58.17|54.65|58.14|54.62|0
1727976190000|2024-10-03 17:23:10|58.87|56.67|58.92|56.72|58.95|56.75|58.87|56.67|0
1727976200000|2024-10-03 17:23:20|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1727965480000|2024-10-03 14:24:40|58.3|54.78|58.33|54.81|58.33|54.81|58.27|54.75|0
1727976210000|2024-10-03 17:23:30|58.92|56.72|58.73|56.53|58.92|56.72|58.73|56.53|0
1727965490000|2024-10-03 14:24:50|58.43|54.91|58.43|54.91|58.43|54.91|58.3|54.78|0
1727976220000|2024-10-03 17:23:40|58.76|56.56|58.84|56.64|58.84|56.64|58.76|56.56|0
1727976230000|2024-10-03 17:23:50|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1727965500000|2024-10-03 14:25:00|58.49|54.97|58.37|54.85|58.49|54.97|58.37|54.85|0
1727976240000|2024-10-03 17:24:00|58.76|56.56|58.84|56.64|58.84|56.64|58.76|56.56|0
1727965510000|2024-10-03 14:25:10|58.22|54.7|58.22|54.7|58.3|54.78|58.14|54.62|0
1727976250000|2024-10-03 17:24:10|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727976260000|2024-10-03 17:24:20|58.87|56.67|58.95|56.75|58.95|56.75|58.87|56.67|0
1727965520000|2024-10-03 14:25:20|58.27|54.75|58.33|54.81|58.35|54.83|58.27|54.75|0
1727976270000|2024-10-03 17:24:30|59.09|56.89|59|56.8|59.09|56.89|59|56.8|0
1727965530000|2024-10-03 14:25:30|58.41|54.89|58.3|54.78|58.41|54.89|58.3|54.78|0
1727976280000|2024-10-03 17:24:40|58.95|56.75|59.03|56.83|59.03|56.83|58.95|56.75|0
1727976290000|2024-10-03 17:24:50|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727965540000|2024-10-03 14:25:40|58.22|54.7|58.43|54.91|58.43|54.91|58.22|54.7|0
1727976300000|2024-10-03 17:25:00|59.09|56.89|59.17|56.97|59.2|57|59.09|56.89|0
1727965550000|2024-10-03 14:25:50|58.38|54.86|58.25|54.73|58.38|54.86|58.25|54.73|0
1727976310000|2024-10-03 17:25:10|59.2|57|59.3|57.1|59.3|57.1|59.2|57|0
1727965560000|2024-10-03 14:26:00|58.26|54.74|58.3|54.78|58.3|54.78|58.25|54.73|0
1727976320000|2024-10-03 17:25:20|59.25|57.05|59.11|56.91|59.25|57.05|59.11|56.91|0
1727965570000|2024-10-03 14:26:10|58.33|54.81|58.19|54.67|58.33|54.81|58.19|54.67|0
1727976330000|2024-10-03 17:25:30|59.14|56.94|58.98|56.78|59.14|56.94|58.98|56.78|0
1727965580000|2024-10-03 14:26:20|58.22|54.7|58.19|54.67|58.22|54.7|58.19|54.67|0
1727976340000|2024-10-03 17:25:40|58.84|56.64|58.7|56.5|58.84|56.64|58.7|56.5|0
1727965590000|2024-10-03 14:26:30|58.22|54.7|58.25|54.73|58.25|54.73|58.22|54.7|0
1727976350000|2024-10-03 17:25:50|58.68|56.48|58.68|56.48|58.7|56.5|58.68|56.48|0
1727965600000|2024-10-03 14:26:40|58.27|54.75|58.46|54.94|58.46|54.94|58.27|54.75|0
1727976360000|2024-10-03 17:26:00|58.6|56.4|58.65|56.45|58.7|56.5|58.6|56.4|0
1727965610000|2024-10-03 14:26:50|58.49|54.97|58.49|54.97|58.54|55.02|58.49|54.97|0
1727976370000|2024-10-03 17:26:10|58.62|56.42|58.32|56.12|58.62|56.42|58.32|56.12|0
1727976380000|2024-10-03 17:26:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1727965620000|2024-10-03 14:27:00|58.41|54.89|58.35|54.83|58.41|54.89|58.19|54.67|0
1727976390000|2024-10-03 17:26:30|58.43|56.23|58.57|56.37|58.62|56.42|58.43|56.23|0
1727965630000|2024-10-03 14:27:10|58.33|54.81|58.43|54.91|58.43|54.91|58.33|54.81|0
1727976400000|2024-10-03 17:26:40|58.51|56.31|58.59|56.39|58.59|56.39|58.51|56.31|0
1727965640000|2024-10-03 14:27:20|58.45|54.93|58.41|54.89|58.45|54.93|58.29|54.77|0
1727976410000|2024-10-03 17:26:50|58.57|56.37|58.57|56.37|58.59|56.39|58.57|56.37|0
1727976420000|2024-10-03 17:27:00|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1727965650000|2024-10-03 14:27:30|58.43|54.91|58.38|54.86|58.43|54.91|58.38|54.86|0
1727976430000|2024-10-03 17:27:10|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1727965660000|2024-10-03 14:27:40|58.14|54.62|58.16|54.64|58.22|54.7|58.14|54.62|0
1727976440000|2024-10-03 17:27:20|58.54|56.34|58.49|56.29|58.54|56.34|58.49|56.29|0
1727965670000|2024-10-03 14:27:50|58.25|54.73|58.46|54.94|58.46|54.94|58.25|54.73|0
1727976450000|2024-10-03 17:27:30|58.35|56.15|58.35|56.15|58.38|56.18|58.32|56.12|0
1727976460000|2024-10-03 17:27:40|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1727965680000|2024-10-03 14:28:00|58.43|54.91|58.51|54.99|58.51|54.99|58.43|54.91|0
1727976470000|2024-10-03 17:27:50|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1727965690000|2024-10-03 14:28:10|58.65|55.13|58.49|54.97|58.65|55.13|58.49|54.97|0
1727976480000|2024-10-03 17:28:00|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1727976490000|2024-10-03 17:28:10|58.59|56.39|58.68|56.48|58.68|56.48|58.59|56.39|0
1727965700000|2024-10-03 14:28:20|58.59|55.07|58.41|54.89|58.59|55.07|58.41|54.89|0
1727976500000|2024-10-03 17:28:20|58.7|56.5|58.84|56.64|58.84|56.64|58.7|56.5|0
1727965710000|2024-10-03 14:28:30|58.43|54.91|58.3|54.78|58.43|54.91|58.3|54.78|0
1727976510000|2024-10-03 17:28:30|58.87|56.67|58.95|56.75|58.95|56.75|58.84|56.64|0
1727965720000|2024-10-03 14:28:40|58.35|54.83|58.38|54.86|58.38|54.86|58.35|54.83|0
1727976520000|2024-10-03 17:28:40|59.08|56.88|59.28|57.08|59.28|57.08|59.06|56.86|0
1727976530000|2024-10-03 17:28:50|59.19|56.99|59.28|57.08|59.28|57.08|59.19|56.99|0
1727965730000|2024-10-03 14:28:50|58.33|54.81|58.24|54.72|58.33|54.81|58.24|54.72|0
1727976540000|2024-10-03 17:29:00|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1727965740000|2024-10-03 14:29:00|58.19|54.67|58.14|54.62|58.19|54.67|58.11|54.59|0
1727976550000|2024-10-03 17:29:10|59.25|57.05|59.22|57.02|59.25|57.05|59.17|56.97|0
1727965750000|2024-10-03 14:29:10|58.27|54.75|58.22|54.7|58.27|54.75|58.22|54.7|0
1727976560000|2024-10-03 17:29:20|59.19|56.99|59.11|56.91|59.19|56.99|59.11|56.91|0
1727965760000|2024-10-03 14:29:20|58.24|54.72|58.33|54.81|58.33|54.81|58.24|54.72|0
1727976570000|2024-10-03 17:29:30|59.17|56.97|59.17|56.97|59.17|56.97|59.11|56.91|0
1727976580000|2024-10-03 17:29:40|59.19|56.99|59.22|57.02|59.22|57.02|59.17|56.97|0
1727965770000|2024-10-03 14:29:30|58.3|54.78|58.32|54.8|58.32|54.8|58.27|54.75|0
1727976590000|2024-10-03 17:29:50|59.19|56.99|59.28|57.08|59.28|57.08|59.17|56.97|0
1727965780000|2024-10-03 14:29:40|58.35|54.83|58.43|54.91|58.43|54.91|58.35|54.83|0
1727976600000|2024-10-03 17:30:00|59.3|57.1|59.19|56.99|59.3|57.1|59.19|56.99|0
1727965790000|2024-10-03 14:29:50|58.46|54.94|58.49|54.97|58.49|54.97|58.46|54.94|0
1727976610000|2024-10-03 17:30:10|59.11|56.91|59.03|56.83|59.14|56.94|59.03|56.83|0
1727976620000|2024-10-03 17:30:20|58.97|56.77|59.06|56.86|59.06|56.86|58.97|56.77|0
1727965800000|2024-10-03 14:30:00|58.46|54.94|58.78|55.26|58.81|55.29|58.46|54.94|0
1727976630000|2024-10-03 17:30:30|59|56.8|58.97|56.77|59|56.8|58.95|56.75|0
1727965810000|2024-10-03 14:30:10|58.73|55.21|59.05|55.53|59.05|55.53|58.73|55.21|0
1727976640000|2024-10-03 17:30:40|59|56.8|59|56.8|59|56.8|58.95|56.75|0
1727965820000|2024-10-03 14:30:20|58.97|55.45|58.92|55.4|58.97|55.45|58.84|55.32|0
1727976650000|2024-10-03 17:30:50|58.97|56.77|58.84|56.64|58.97|56.77|58.84|56.64|0
1727965830000|2024-10-03 14:30:30|59|55.48|58.86|55.34|59|55.48|58.86|55.34|0
1727976660000|2024-10-03 17:31:00|58.81|56.61|58.7|56.5|58.81|56.61|58.7|56.5|0
1727976670000|2024-10-03 17:31:10|58.73|56.53|58.76|56.56|58.76|56.56|58.7|56.5|0
1727965840000|2024-10-03 14:30:40|58.84|55.32|57.83|54.31|58.97|55.45|57.83|54.31|0
1727976680000|2024-10-03 17:31:20|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1727965850000|2024-10-03 14:30:50|59.26|55.74|59.42|55.9|59.42|55.9|59.26|55.74|0
1727976690000|2024-10-03 17:31:30|58.76|56.56|58.81|56.61|58.81|56.61|58.73|56.53|0
1727965860000|2024-10-03 14:31:00|59.5|55.98|59.36|55.84|59.56|56.04|59.36|55.84|0
1727976700000|2024-10-03 17:31:40|58.86|56.66|58.78|56.58|58.86|56.66|58.78|56.58|0
1727976710000|2024-10-03 17:31:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1727965870000|2024-10-03 14:31:10|59.31|55.79|59.31|55.79|59.36|55.84|59.31|55.79|0
1727976720000|2024-10-03 17:32:00|58.73|56.53|58.81|56.61|58.81|56.61|58.73|56.53|0
1727965880000|2024-10-03 14:31:20|59.36|55.84|59.39|55.87|59.39|55.87|59.36|55.84|0
1727976730000|2024-10-03 17:32:10|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1727965890000|2024-10-03 14:31:30|59.28|55.76|59.26|55.74|59.28|55.76|59.23|55.71|0
1727976740000|2024-10-03 17:32:20|58.67|56.47|58.59|56.39|58.67|56.47|58.54|56.34|0
1727976750000|2024-10-03 17:32:30|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727965900000|2024-10-03 14:31:40|59.09|55.57|60.81|57.29|60.81|57.29|59.09|55.57|0
1727976760000|2024-10-03 17:32:40|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1727965910000|2024-10-03 14:31:50|60.76|57.24|60.65|57.13|60.76|57.24|60.65|57.13|0
1727976770000|2024-10-03 17:32:50|58.67|56.47|58.76|56.56|58.76|56.56|58.67|56.47|0
1727965920000|2024-10-03 14:32:00|60.62|57.1|60.37|56.85|60.62|57.1|60.37|56.85|0
1727976780000|2024-10-03 17:33:00|58.73|56.53|58.84|56.64|58.84|56.64|58.73|56.53|0
1727976790000|2024-10-03 17:33:10|58.81|56.61|58.7|56.5|58.81|56.61|58.67|56.47|0
1727965930000|2024-10-03 14:32:10|60.26|56.74|60.18|56.66|60.32|56.8|60.18|56.66|0
1727976800000|2024-10-03 17:33:20|58.73|56.53|58.7|56.5|58.76|56.56|58.7|56.5|0
1727965940000|2024-10-03 14:32:20|60.07|56.55|60.18|56.66|60.18|56.66|59.96|56.44|0
1727976810000|2024-10-03 17:33:30|58.67|56.47|58.59|56.39|58.67|56.47|58.59|56.39|0
1727965950000|2024-10-03 14:32:30|60.21|56.69|60.29|56.77|60.29|56.77|60.21|56.69|0
1727976820000|2024-10-03 17:33:40|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727965960000|2024-10-03 14:32:40|60.32|56.8|60.15|56.63|60.32|56.8|60.15|56.63|0
1727976830000|2024-10-03 17:33:50|58.54|56.34|58.54|56.34|58.54|56.34|58.51|56.31|0
1727965970000|2024-10-03 14:32:50|60.1|56.58|60.05|56.53|60.13|56.61|60.05|56.53|0
1727976840000|2024-10-03 17:34:00|58.51|56.31|58.62|56.42|58.62|56.42|58.51|56.31|0
1727976850000|2024-10-03 17:34:10|58.59|56.39|58.62|56.42|58.62|56.42|58.56|56.36|0
1727965980000|2024-10-03 14:33:00|59.94|56.42|59.61|56.09|59.94|56.42|59.61|56.09|0
1727976860000|2024-10-03 17:34:20|58.59|56.39|58.46|56.26|58.59|56.39|58.46|56.26|0
1727965990000|2024-10-03 14:33:10|59.56|56.04|59.58|56.06|59.58|56.06|59.42|55.9|0
1727976870000|2024-10-03 17:34:30|58.48|56.28|58.54|56.34|58.54|56.34|58.46|56.26|0
1727976880000|2024-10-03 17:34:40|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727966000000|2024-10-03 14:33:20|59.5|55.98|59.5|55.98|59.52|56|59.45|55.93|0
1727976890000|2024-10-03 17:34:50|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1727976900000|2024-10-03 17:35:00|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1727966010000|2024-10-03 14:33:30|59.56|56.04|59.3|55.78|59.56|56.04|59.3|55.78|0
1727976910000|2024-10-03 17:35:10|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727966020000|2024-10-03 14:33:40|59.18|55.66|59.21|55.69|59.21|55.69|59.12|55.6|0
1727976920000|2024-10-03 17:35:20|58.54|56.34|58.54|56.34|58.54|56.34|58.51|56.31|0
1727976930000|2024-10-03 17:35:30|58.55|56.35|58.43|56.23|58.55|56.35|58.43|56.23|0
1727966030000|2024-10-03 14:33:50|59.26|55.74|59.37|55.85|59.37|55.85|59.26|55.74|0
1727976940000|2024-10-03 17:35:40|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1727966040000|2024-10-03 14:34:00|59.31|55.79|59.29|55.77|59.31|55.79|59.15|55.63|0
1727976950000|2024-10-03 17:35:50|58.54|56.34|58.48|56.28|58.54|56.34|58.48|56.28|0
1727966050000|2024-10-03 14:34:10|59.26|55.74|59.38|55.86|59.38|55.86|59.21|55.69|0
1727976960000|2024-10-03 17:36:00|58.46|56.26|58.59|56.39|58.59|56.39|58.46|56.26|0
1727976970000|2024-10-03 17:36:10|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727966060000|2024-10-03 14:34:20|59.34|55.82|60.56|57.04|60.56|57.04|59.34|55.82|0
1727976980000|2024-10-03 17:36:20|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1727966070000|2024-10-03 14:34:30|60.53|57.01|59.44|55.92|60.53|57.01|59.41|55.89|0
1727976990000|2024-10-03 17:36:30|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1727966080000|2024-10-03 14:34:40|59.38|55.86|59.33|55.81|59.41|55.89|59.33|55.81|0
1727977000000|2024-10-03 17:36:40|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1727977010000|2024-10-03 17:36:50|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1727966090000|2024-10-03 14:34:50|59.36|55.84|59.25|55.73|59.36|55.84|59.25|55.73|0
1727977020000|2024-10-03 17:37:00|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1727966100000|2024-10-03 14:35:00|59.34|55.82|59.25|55.73|59.34|55.82|59.22|55.7|0
1727977030000|2024-10-03 17:37:10|58.54|56.34|58.56|56.36|58.56|56.36|58.54|56.34|0
1727966110000|2024-10-03 14:35:10|59.36|55.84|59.46|55.94|59.46|55.94|59.36|55.84|0
1727977040000|2024-10-03 17:37:20|58.59|56.39|58.59|56.39|58.64|56.44|58.59|56.39|0
1727977050000|2024-10-03 17:37:30|58.62|56.42|58.64|56.44|58.67|56.47|58.62|56.42|0
1727966120000|2024-10-03 14:35:20|59.44|55.92|59.33|55.81|59.44|55.92|59.33|55.81|0
1727977060000|2024-10-03 17:37:40|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1727966130000|2024-10-03 14:35:30|59.19|55.67|59.25|55.73|59.3|55.78|59.19|55.67|0
1727977070000|2024-10-03 17:37:50|58.64|56.44|58.67|56.47|58.67|56.47|58.62|56.42|0
1727966140000|2024-10-03 14:35:40|59.22|55.7|59.17|55.65|59.22|55.7|59.09|55.57|0
1727977080000|2024-10-03 17:38:00|58.73|56.53|58.86|56.66|58.86|56.66|58.73|56.53|0
1727966150000|2024-10-03 14:35:50|59.19|55.67|59.19|55.67|59.19|55.67|59.17|55.65|0
1727977090000|2024-10-03 17:38:10|58.81|56.61|58.7|56.5|58.81|56.61|58.7|56.5|0
1727966160000|2024-10-03 14:36:00|59.25|55.73|59.46|55.94|59.46|55.94|59.25|55.73|0
1727977100000|2024-10-03 17:38:20|58.75|56.55|58.78|56.58|58.78|56.58|58.73|56.53|0
1727966170000|2024-10-03 14:36:10|59.52|56|59.46|55.94|59.52|56|59.44|55.92|0
1727977110000|2024-10-03 17:38:30|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1727966180000|2024-10-03 14:36:20|59.41|55.89|59.6|56.08|59.6|56.08|59.41|55.89|0
1727977120000|2024-10-03 17:38:40|58.78|56.58|58.7|56.5|58.78|56.58|58.7|56.5|0
1727977130000|2024-10-03 17:38:50|58.75|56.55|58.73|56.53|58.78|56.58|58.73|56.53|0
1727966190000|2024-10-03 14:36:30|59.52|56|59.05|56.85|59.65|56.85|58.99|56|0
1727977140000|2024-10-03 17:39:00|58.75|56.55|58.78|56.58|58.78|56.58|58.73|56.53|0
1727966200000|2024-10-03 14:36:40|59.02|56.82|59.13|56.93|59.13|56.93|59.02|56.82|0
1727977150000|2024-10-03 17:39:10|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1727977160000|2024-10-03 17:39:20|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1727966210000|2024-10-03 14:36:50|58.98|56.78|58.94|56.74|58.99|56.79|58.94|56.74|0
1727977170000|2024-10-03 17:39:30|58.86|56.66|58.92|56.72|58.92|56.72|58.86|56.66|0
1727966220000|2024-10-03 14:37:00|58.99|56.79|59.16|56.96|59.16|56.96|58.94|56.74|0
1727977180000|2024-10-03 17:39:40|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1727966230000|2024-10-03 14:37:10|59.05|56.85|59.07|56.87|59.07|56.87|59.03|56.83|0
1727977190000|2024-10-03 17:39:50|58.9|56.7|59.03|56.83|59.08|56.88|58.9|56.7|0
1727977200000|2024-10-03 17:40:00|59.05|56.85|59.05|56.85|59.08|56.88|59.04|56.84|0
1727966240000|2024-10-03 14:37:20|59.16|56.96|57.43|55.23|59.16|56.96|57.43|55.23|0
1727977210000|2024-10-03 17:40:10|59.03|56.83|58.97|56.77|59.03|56.83|58.97|56.77|0
1727966250000|2024-10-03 14:37:30|57.38|55.18|57.38|55.18|57.43|55.23|57.35|55.15|0
1727977220000|2024-10-03 17:40:20|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727966260000|2024-10-03 14:37:40|57.49|55.29|57.51|55.31|57.54|55.34|57.46|55.26|0
1727977230000|2024-10-03 17:40:30|58.98|56.78|59|56.8|59.05|56.85|58.98|56.78|0
1727977240000|2024-10-03 17:40:40|59.05|56.85|59.05|56.85|59.05|56.85|59|56.8|0
1727966270000|2024-10-03 14:37:50|57.54|55.34|57.54|55.34|57.57|55.37|57.54|55.34|0
1727977250000|2024-10-03 17:40:50|59.02|56.82|58.97|56.77|59.02|56.82|58.97|56.77|0
1727966280000|2024-10-03 14:38:00|57.65|55.45|57.59|55.39|57.7|55.5|57.59|55.39|0
1727977260000|2024-10-03 17:41:00|58.94|56.74|58.89|56.69|58.97|56.77|58.89|56.69|0
1727966290000|2024-10-03 14:38:10|57.62|55.42|57.51|55.31|57.65|55.45|57.51|55.31|0
1727977270000|2024-10-03 17:41:10|59|56.8|59.08|56.88|59.08|56.88|59|56.8|0
1727977280000|2024-10-03 17:41:20|59.16|56.96|59.22|57.02|59.24|57.04|59.16|56.96|0
1727966300000|2024-10-03 14:38:20|57.46|55.26|57.54|55.34|57.57|55.37|57.46|55.26|0
1727977290000|2024-10-03 17:41:30|59.27|57.07|59.35|57.15|59.35|57.15|59.27|57.07|0
1727966310000|2024-10-03 14:38:30|57.57|55.37|57.65|55.45|57.65|55.45|57.54|55.34|0
1727977300000|2024-10-03 17:41:40|59.33|57.13|59.38|57.18|59.38|57.18|59.33|57.13|0
1727966320000|2024-10-03 14:38:40|57.7|55.5|57.65|55.45|57.7|55.5|57.65|55.45|0
1727977310000|2024-10-03 17:41:50|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1727977320000|2024-10-03 17:42:00|59.46|57.26|59.49|57.29|59.52|57.32|59.46|57.26|0
1727966330000|2024-10-03 14:38:50|57.62|55.42|57.18|54.98|57.62|55.42|57.18|54.98|0
1727977330000|2024-10-03 17:42:10|59.48|57.28|59.41|57.21|59.49|57.29|59.41|57.21|0
1727966340000|2024-10-03 14:39:00|57.19|54.99|58.04|55.84|58.06|55.86|57.19|54.99|0
1727977340000|2024-10-03 17:42:20|59.55|57.35|59.68|57.48|59.68|57.48|59.55|57.35|0
1727966350000|2024-10-03 14:39:10|57.97|55.77|57.85|55.65|58.04|55.84|57.85|55.65|0
1727977350000|2024-10-03 17:42:30|59.59|57.39|59.49|57.29|59.59|57.39|59.49|57.29|0
1727977360000|2024-10-03 17:42:40|59.44|57.24|59.38|57.18|59.44|57.24|59.37|57.17|0
1727966360000|2024-10-03 14:39:20|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1727977370000|2024-10-03 17:42:50|59.35|57.15|59.35|57.15|59.35|57.15|59.3|57.1|0
1727966370000|2024-10-03 14:39:30|57.93|55.73|57.9|55.7|57.93|55.73|57.88|55.68|0
1727977380000|2024-10-03 17:43:00|59.22|57.02|59.19|56.99|59.24|57.04|59.19|56.99|0
1727966380000|2024-10-03 14:39:40|57.85|55.65|57.8|55.6|57.85|55.65|57.78|55.58|0
1727977390000|2024-10-03 17:43:10|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1727977400000|2024-10-03 17:43:20|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727966390000|2024-10-03 14:39:50|57.77|55.57|57.77|55.57|57.8|55.6|57.77|55.57|0
1727977410000|2024-10-03 17:43:30|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1727966400000|2024-10-03 14:40:00|57.8|55.6|57.71|55.51|57.8|55.6|57.71|55.51|0
1727977420000|2024-10-03 17:43:40|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1727966410000|2024-10-03 14:40:10|57.63|55.43|57.55|55.35|57.63|55.43|57.55|55.35|0
1727977430000|2024-10-03 17:43:50|59.19|56.99|59.13|56.93|59.2|57|59.13|56.93|0
1727977440000|2024-10-03 17:44:00|59.19|56.99|59.2|57|59.22|57.02|59.19|56.99|0
1727966420000|2024-10-03 14:40:20|57.47|55.27|57.58|55.38|57.58|55.38|57.47|55.27|0
1727977450000|2024-10-03 17:44:10|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727966430000|2024-10-03 14:40:30|57.71|55.51|57.77|55.57|57.77|55.57|57.69|55.49|0
1727977460000|2024-10-03 17:44:20|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1727966440000|2024-10-03 14:40:40|57.71|55.51|58.12|55.92|58.12|55.92|57.71|55.51|0
1727977470000|2024-10-03 17:44:30|59.15|56.95|59.02|56.82|59.15|56.95|59.02|56.82|0
1727977480000|2024-10-03 17:44:40|59|56.8|58.86|56.66|59|56.8|58.86|56.66|0
1727966450000|2024-10-03 14:40:50|58.09|55.89|58.06|55.86|58.09|55.89|58.04|55.84|0
1727977490000|2024-10-03 17:44:50|58.89|56.69|58.94|56.74|58.94|56.74|58.89|56.69|0
1727966460000|2024-10-03 14:41:00|58.36|56.16|58.09|55.89|58.36|56.16|58.09|55.89|0
1727977500000|2024-10-03 17:45:00|58.93|56.73|58.83|56.63|58.93|56.73|58.81|56.61|0
1727966470000|2024-10-03 14:41:10|58.12|55.92|58.17|55.97|58.22|56.02|58.12|55.92|0
1727977510000|2024-10-03 17:45:10|58.81|56.61|58.86|56.66|58.86|56.66|58.81|56.61|0
1727977520000|2024-10-03 17:45:20|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1727966480000|2024-10-03 14:41:20|58.28|56.08|58.14|55.94|58.28|56.08|58.14|55.94|0
1727977530000|2024-10-03 17:45:30|58.82|56.62|58.86|56.66|58.86|56.66|58.82|56.62|0
1727966490000|2024-10-03 14:41:30|58.16|55.96|58.5|56.3|58.5|56.3|58.16|55.96|0
1727977540000|2024-10-03 17:45:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1727966500000|2024-10-03 14:41:40|58.47|56.27|58.39|56.19|58.47|56.27|58.39|56.19|0
1727977550000|2024-10-03 17:45:50|58.86|56.66|58.72|56.52|58.86|56.66|58.72|56.52|0
1727977560000|2024-10-03 17:46:00|58.74|56.54|58.64|56.44|58.74|56.54|58.61|56.41|0
1727966510000|2024-10-03 14:41:50|58.44|56.24|58.44|56.24|58.44|56.24|58.33|56.13|0
1727977570000|2024-10-03 17:46:10|58.67|56.47|58.72|56.52|58.72|56.52|58.67|56.47|0
1727966520000|2024-10-03 14:42:00|58.52|56.32|58.9|56.7|58.9|56.7|58.52|56.32|0
1727977580000|2024-10-03 17:46:20|58.67|56.47|58.75|56.55|58.75|56.55|58.67|56.47|0
1727977590000|2024-10-03 17:46:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727966530000|2024-10-03 14:42:10|58.96|56.76|59.42|57.22|59.5|57.3|58.96|56.76|0
1727977600000|2024-10-03 17:46:40|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1727966540000|2024-10-03 14:42:20|59.31|57.11|59.3|57.1|59.34|57.14|59.3|57.1|0
1727977610000|2024-10-03 17:46:50|58.7|56.5|58.59|56.39|58.7|56.5|58.59|56.39|0
1727966550000|2024-10-03 14:42:30|59.2|57|59.09|56.89|59.2|57|59.09|56.89|0
1727977620000|2024-10-03 17:47:00|58.67|56.47|58.67|56.47|58.7|56.5|58.67|56.47|0
1727977630000|2024-10-03 17:47:10|58.61|56.41|58.59|56.39|58.64|56.44|58.59|56.39|0
1727966560000|2024-10-03 14:42:40|59.12|56.92|59.2|57|59.23|57.03|59.12|56.92|0
1727977640000|2024-10-03 17:47:20|58.61|56.41|58.63|56.43|58.64|56.44|58.61|56.41|0
1727966570000|2024-10-03 14:42:50|59.12|56.92|59.12|56.92|59.15|56.95|59.09|56.89|0
1727977650000|2024-10-03 17:47:30|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1727966580000|2024-10-03 14:43:00|59.15|56.95|59.31|57.11|59.31|57.11|59.15|56.95|0
1727977660000|2024-10-03 17:47:40|58.61|56.41|58.59|56.39|58.61|56.41|58.56|56.36|0
1727977670000|2024-10-03 17:47:50|58.67|56.47|58.72|56.52|58.72|56.52|58.67|56.47|0
1727966590000|2024-10-03 14:43:10|59.18|56.98|59.12|56.92|59.18|56.98|59.09|56.89|0
1727977680000|2024-10-03 17:48:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727966600000|2024-10-03 14:43:20|59.15|56.95|59.17|56.97|59.23|57.03|59.15|56.95|0
1727977690000|2024-10-03 17:48:10|58.67|56.47|58.71|56.51|58.71|56.51|58.67|56.47|0
1727966610000|2024-10-03 14:43:30|59.15|56.95|59.2|57|59.23|57.03|59.15|56.95|0
1727977700000|2024-10-03 17:48:20|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727977710000|2024-10-03 17:48:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727966620000|2024-10-03 14:43:40|59.17|56.97|59.6|57.4|59.6|57.4|58.42|56.22|0
1727977720000|2024-10-03 17:48:40|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727966630000|2024-10-03 14:43:50|59.65|57.45|59.62|57.42|59.65|57.45|59.62|57.42|0
1727977730000|2024-10-03 17:48:50|58.72|56.52|58.72|56.52|58.75|56.55|58.72|56.52|0
1727966640000|2024-10-03 14:44:00|59.65|57.45|59.71|57.51|59.79|57.59|59.65|57.45|0
1727977740000|2024-10-03 17:49:00|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727977750000|2024-10-03 17:49:10|58.91|56.71|58.91|56.71|58.91|56.71|58.89|56.69|0
1727966650000|2024-10-03 14:44:10|59.65|57.45|59.51|57.31|59.65|57.45|59.51|57.31|0
1727977760000|2024-10-03 17:49:20|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727966660000|2024-10-03 14:44:20|59.4|57.2|59.38|57.18|59.46|57.26|59.38|57.18|0
1727977770000|2024-10-03 17:49:30|58.91|56.71|58.94|56.74|58.94|56.74|58.89|56.69|0
1727977780000|2024-10-03 17:49:40|58.91|56.71|58.95|56.75|58.97|56.77|58.91|56.71|0
1727966670000|2024-10-03 14:44:30|59.47|57.27|59.43|57.23|59.47|57.27|59.4|57.2|0
1727977790000|2024-10-03 17:49:50|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727966680000|2024-10-03 14:44:40|59.4|57.2|59.38|57.18|59.4|57.2|59.35|57.15|0
1727977800000|2024-10-03 17:50:00|59.05|56.85|58.97|56.77|59.08|56.88|58.97|56.77|0
1727966690000|2024-10-03 14:44:50|59.29|57.09|59.29|57.09|59.32|57.12|59.27|57.07|0
1727977810000|2024-10-03 17:50:10|58.95|56.75|58.99|56.79|58.99|56.79|58.95|56.75|0
1727977820000|2024-10-03 17:50:20|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727966700000|2024-10-03 14:45:00|59.23|57.03|59.38|57.18|59.38|57.18|59.19|56.99|0
1727977830000|2024-10-03 17:50:30|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727966710000|2024-10-03 14:45:10|59.43|57.23|59.4|57.2|59.43|57.23|59.38|57.18|0
1727977840000|2024-10-03 17:50:40|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727977850000|2024-10-03 17:50:50|58.97|56.77|59.08|56.88|59.13|56.93|58.97|56.77|0
1727966720000|2024-10-03 14:45:20|59.38|57.18|59.38|57.18|59.4|57.2|59.38|57.18|0
1727977860000|2024-10-03 17:51:00|59.05|56.85|58.99|56.79|59.08|56.88|58.99|56.79|0
1727966730000|2024-10-03 14:45:30|59.39|57.19|59.38|57.18|59.43|57.23|59.38|57.18|0
1727977870000|2024-10-03 17:51:10|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1727977880000|2024-10-03 17:51:20|59.05|56.85|58.94|56.74|59.08|56.88|58.94|56.74|0
1727966740000|2024-10-03 14:45:40|59.35|57.15|59.4|57.2|59.4|57.2|59.35|57.15|0
1727977890000|2024-10-03 17:51:30|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1727966750000|2024-10-03 14:45:50|59.46|57.26|59.4|57.2|59.46|57.26|59.4|57.2|0
1727977900000|2024-10-03 17:51:40|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727966760000|2024-10-03 14:46:00|59.36|57.16|59.4|57.2|59.43|57.23|59.36|57.16|0
1727977910000|2024-10-03 17:51:50|58.91|56.71|58.9|56.7|58.91|56.71|58.88|56.68|0
1727977920000|2024-10-03 17:52:00|58.91|56.71|58.83|56.63|58.91|56.71|58.83|56.63|0
1727966770000|2024-10-03 14:46:10|59.35|57.15|59.16|56.96|59.35|57.15|59.16|56.96|0
1727977930000|2024-10-03 17:52:10|58.86|56.66|58.91|56.71|58.94|56.74|58.86|56.66|0
1727966780000|2024-10-03 14:46:20|59.19|56.99|59.05|56.85|59.19|56.99|59.05|56.85|0
1727977940000|2024-10-03 17:52:20|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1727966790000|2024-10-03 14:46:30|58.75|56.55|58.7|56.5|58.75|56.55|58.67|56.47|0
1727977950000|2024-10-03 17:52:30|58.91|56.71|58.88|56.68|58.91|56.71|58.86|56.66|0
1727977960000|2024-10-03 17:52:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1727966800000|2024-10-03 14:46:40|58.61|56.41|58.48|56.28|58.61|56.41|58.48|56.28|0
1727977970000|2024-10-03 17:52:50|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1727966810000|2024-10-03 14:46:50|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1727977980000|2024-10-03 17:53:00|58.88|56.68|58.83|56.63|58.88|56.68|58.83|56.63|0
1727977990000|2024-10-03 17:53:10|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727966820000|2024-10-03 14:47:00|58.34|56.14|58.44|56.24|58.44|56.24|58.34|56.14|0
1727978000000|2024-10-03 17:53:20|58.86|56.66|58.77|56.57|58.86|56.66|58.75|56.55|0
1727966830000|2024-10-03 14:47:10|58.51|56.31|58.53|56.33|58.59|56.39|58.51|56.31|0
1727978010000|2024-10-03 17:53:30|58.8|56.6|58.88|56.68|58.88|56.68|58.8|56.6|0
1727966840000|2024-10-03 14:47:20|58.51|56.31|58.29|56.09|58.51|56.31|58.24|56.04|0
1727978020000|2024-10-03 17:53:40|58.87|56.67|58.9|56.7|58.9|56.7|58.86|56.66|0
1727978030000|2024-10-03 17:53:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1727966850000|2024-10-03 14:47:30|58.21|56.01|58.07|55.87|58.24|56.04|58.07|55.87|0
1727978040000|2024-10-03 17:54:00|58.83|56.63|58.75|56.55|58.83|56.63|58.75|56.55|0
1727966860000|2024-10-03 14:47:40|57.89|55.69|57.81|55.61|57.89|55.69|57.78|55.58|0
1727978050000|2024-10-03 17:54:10|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1727978060000|2024-10-03 17:54:20|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1727966870000|2024-10-03 14:47:50|57.89|55.69|57.83|55.63|57.97|55.77|57.83|55.63|0
1727978070000|2024-10-03 17:54:30|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1727966880000|2024-10-03 14:48:00|57.86|55.66|59.11|56.91|59.11|56.91|57.86|55.66|0
1727978080000|2024-10-03 17:54:40|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1727966890000|2024-10-03 14:48:10|58.25|56.05|58.28|56.08|58.28|56.08|58.22|56.02|0
1727978090000|2024-10-03 17:54:50|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1727978100000|2024-10-03 17:55:00|58.84|56.64|58.75|56.55|58.84|56.64|58.75|56.55|0
1727966900000|2024-10-03 14:48:20|58.3|56.1|57.89|55.69|58.41|56.21|57.89|55.69|0
1727978110000|2024-10-03 17:55:10|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1727966910000|2024-10-03 14:48:30|57.91|55.71|58.13|55.93|58.13|55.93|57.86|55.66|0
1727978120000|2024-10-03 17:55:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727978130000|2024-10-03 17:55:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727966920000|2024-10-03 14:48:40|58.1|55.9|58.1|55.9|58.15|55.95|58.1|55.9|0
1727978140000|2024-10-03 17:55:40|58.64|56.44|58.67|56.47|58.67|56.47|58.61|56.41|0
1727966930000|2024-10-03 14:48:50|58.13|55.93|58.26|56.06|58.26|56.06|58.1|55.9|0
1727978150000|2024-10-03 17:55:50|58.64|56.44|58.64|56.44|58.67|56.47|58.64|56.44|0
1727966940000|2024-10-03 14:49:00|58.32|56.12|58.1|55.9|58.32|56.12|58.1|55.9|0
1727978160000|2024-10-03 17:56:00|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1727978170000|2024-10-03 17:56:10|58.69|56.49|58.72|56.52|58.72|56.52|58.66|56.46|0
1727966950000|2024-10-03 14:49:10|58.07|55.87|58.15|55.95|58.15|55.95|58.07|55.87|0
1727978180000|2024-10-03 17:56:20|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1727966960000|2024-10-03 14:49:20|58.18|55.98|58.32|56.12|58.44|56.24|58.18|55.98|0
1727978190000|2024-10-03 17:56:30|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1727978200000|2024-10-03 17:56:40|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727966970000|2024-10-03 14:49:30|58.37|56.17|58.5|56.3|58.5|56.3|58.37|56.17|0
1727978210000|2024-10-03 17:56:50|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1727966980000|2024-10-03 14:49:40|58.53|56.33|58.5|56.3|58.53|56.33|58.48|56.28|0
1727978220000|2024-10-03 17:57:00|58.8|56.6|58.75|56.55|58.8|56.6|58.75|56.55|0
1727966990000|2024-10-03 14:49:50|58.48|56.28|58.69|56.49|58.69|56.49|58.48|56.28|0
1727978230000|2024-10-03 17:57:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1727967000000|2024-10-03 14:50:00|58.56|56.36|58.37|56.17|58.56|56.36|58.37|56.17|0
1727978240000|2024-10-03 17:57:20|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1727967010000|2024-10-03 14:50:10|58.48|56.28|58.56|56.36|58.59|56.39|58.48|56.28|0
1727978250000|2024-10-03 17:57:30|58.77|56.57|58.77|56.57|58.8|56.6|58.75|56.55|0
1727967020000|2024-10-03 14:50:20|58.48|56.28|58.34|56.14|58.48|56.28|58.34|56.14|0
1727978260000|2024-10-03 17:57:40|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727967030000|2024-10-03 14:50:30|58.29|56.09|58.21|56.01|58.29|56.09|58.21|56.01|0
1727978270000|2024-10-03 17:57:50|58.8|56.6|58.85|56.65|58.88|56.68|58.8|56.6|0
1727978280000|2024-10-03 17:58:00|58.83|56.63|58.85|56.65|58.85|56.65|58.8|56.6|0
1727967040000|2024-10-03 14:50:40|58.23|56.03|58.26|56.06|58.26|56.06|58.22|56.02|0
1727978290000|2024-10-03 17:58:10|58.88|56.68|58.8|56.6|58.88|56.68|58.8|56.6|0
1727967050000|2024-10-03 14:50:50|58.21|56.01|58.23|56.03|58.23|56.03|58.21|56.01|0
1727978300000|2024-10-03 17:58:20|58.81|56.61|58.8|56.6|58.83|56.63|58.8|56.6|0
1727967060000|2024-10-03 14:51:00|58.21|56.01|58.21|56.01|58.21|56.01|58.07|55.87|0
1727978310000|2024-10-03 17:58:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727978320000|2024-10-03 17:58:40|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1727967070000|2024-10-03 14:51:10|58.13|55.93|58.1|55.9|58.18|55.98|58.1|55.9|0
1727978330000|2024-10-03 17:58:50|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1727967080000|2024-10-03 14:51:20|58.15|55.95|58.1|55.9|58.15|55.95|58.07|55.87|0
1727978340000|2024-10-03 17:59:00|58.69|56.49|58.69|56.49|58.75|56.55|58.69|56.49|0
1727967090000|2024-10-03 14:51:30|58.02|55.82|57.91|55.71|58.02|55.82|57.91|55.71|0
1727978350000|2024-10-03 17:59:10|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978360000|2024-10-03 17:59:20|58.61|56.41|58.58|56.38|58.61|56.41|58.56|56.36|0
1727967100000|2024-10-03 14:51:40|57.83|55.63|57.67|55.47|57.83|55.63|57.67|55.47|0
1727978370000|2024-10-03 17:59:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727967110000|2024-10-03 14:51:50|57.7|55.5|57.72|55.52|57.72|55.52|57.67|55.47|0
1727978380000|2024-10-03 17:59:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1727967120000|2024-10-03 14:52:00|57.64|55.44|57.72|55.52|57.78|55.58|57.64|55.44|0
1727978390000|2024-10-03 17:59:50|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727967130000|2024-10-03 14:52:10|57.66|55.46|57.7|55.5|57.7|55.5|57.66|55.46|0
1727978400000|2024-10-03 18:00:00|58.64|56.44|58.61|56.41|58.64|56.44|58.58|56.38|0
1727967140000|2024-10-03 14:52:20|57.64|55.44|57.64|55.44|57.7|55.5|57.64|55.44|0
1727978410000|2024-10-03 18:00:10|58.64|56.44|58.53|56.33|58.64|56.44|58.53|56.33|0
1727967150000|2024-10-03 14:52:30|57.75|55.55|57.75|55.55|57.75|55.55|57.7|55.5|0
1727978420000|2024-10-03 18:00:20|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1727978430000|2024-10-03 18:00:30|58.53|56.33|58.58|56.38|58.61|56.41|58.53|56.33|0
1727967160000|2024-10-03 14:52:40|57.8|55.6|57.72|55.52|57.83|55.63|57.72|55.52|0
1727978440000|2024-10-03 18:00:40|58.6|56.4|58.55|56.35|58.6|56.4|58.53|56.33|0
1727967170000|2024-10-03 14:52:50|57.74|55.54|57.83|55.63|57.83|55.63|57.74|55.54|0
1727978450000|2024-10-03 18:00:50|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1727967180000|2024-10-03 14:53:00|57.86|55.66|57.46|55.26|57.86|55.66|57.46|55.26|0
1727978460000|2024-10-03 18:01:00|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978470000|2024-10-03 18:01:10|58.72|56.52|58.58|56.38|58.72|56.52|58.58|56.38|0
1727967190000|2024-10-03 14:53:10|57.48|55.28|57.67|55.47|57.67|55.47|57.48|55.28|0
1727978480000|2024-10-03 18:01:20|58.61|56.41|58.61|56.41|58.61|56.41|58.6|56.4|0
1727967200000|2024-10-03 14:53:20|57.7|55.5|57.59|55.39|57.7|55.5|57.54|55.34|0
1727978490000|2024-10-03 18:01:30|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978500000|2024-10-03 18:01:40|58.58|56.38|58.61|56.41|58.64|56.44|58.58|56.38|0
1727967210000|2024-10-03 14:53:30|57.7|55.5|57.64|55.44|57.7|55.5|57.64|55.44|0
1727978510000|2024-10-03 18:01:50|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1727967220000|2024-10-03 14:53:40|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1727978520000|2024-10-03 18:02:00|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1727967230000|2024-10-03 14:53:50|57.67|55.47|57.67|55.47|57.67|55.47|57.64|55.44|0
1727978530000|2024-10-03 18:02:10|58.77|56.57|58.72|56.52|58.8|56.6|58.72|56.52|0
1727978540000|2024-10-03 18:02:20|58.74|56.54|58.74|56.54|58.77|56.57|58.74|56.54|0
1727967240000|2024-10-03 14:54:00|57.72|55.52|57.7|55.5|57.75|55.55|57.7|55.5|0
1727978550000|2024-10-03 18:02:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727967250000|2024-10-03 14:54:10|57.67|55.47|57.78|55.58|57.83|55.63|57.67|55.47|0
1727978560000|2024-10-03 18:02:40|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1727978570000|2024-10-03 18:02:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727967260000|2024-10-03 14:54:20|57.76|55.56|57.86|55.66|57.86|55.66|57.76|55.56|0
1727978580000|2024-10-03 18:03:00|58.8|56.6|58.91|56.71|58.91|56.71|58.8|56.6|0
1727967270000|2024-10-03 14:54:30|57.78|55.58|57.83|55.63|57.83|55.63|57.78|55.58|0
1727978590000|2024-10-03 18:03:10|58.88|56.68|58.85|56.65|58.91|56.71|58.85|56.65|0
1727967280000|2024-10-03 14:54:40|57.86|55.66|57.78|55.58|57.86|55.66|57.78|55.58|0
1727978600000|2024-10-03 18:03:20|58.88|56.68|58.8|56.6|58.88|56.68|58.8|56.6|0
1727978610000|2024-10-03 18:03:30|58.77|56.57|58.66|56.46|58.77|56.57|58.66|56.46|0
1727967290000|2024-10-03 14:54:50|57.8|55.6|57.72|55.52|57.8|55.6|57.72|55.52|0
1727978620000|2024-10-03 18:03:40|58.63|56.43|58.66|56.46|58.69|56.49|58.63|56.43|0
1727967300000|2024-10-03 14:55:00|57.67|55.47|57.88|55.68|57.88|55.68|57.67|55.47|0
1727978630000|2024-10-03 18:03:50|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1727978640000|2024-10-03 18:04:00|58.63|56.43|58.61|56.41|58.66|56.46|58.61|56.41|0
1727967310000|2024-10-03 14:55:10|57.98|55.78|57.99|55.79|57.99|55.79|57.94|55.74|0
1727978650000|2024-10-03 18:04:10|58.58|56.38|58.58|56.38|58.61|56.41|58.58|56.38|0
1727967320000|2024-10-03 14:55:20|57.98|55.78|57.91|55.71|57.98|55.78|57.83|55.63|0
1727978660000|2024-10-03 18:04:20|58.55|56.35|58.63|56.43|58.63|56.43|58.55|56.35|0
1727967330000|2024-10-03 14:55:30|57.9|55.7|57.86|55.66|57.91|55.71|57.86|55.66|0
1727978670000|2024-10-03 18:04:30|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1727978680000|2024-10-03 18:04:40|58.58|56.38|58.61|56.41|58.63|56.43|58.58|56.38|0
1727967340000|2024-10-03 14:55:40|57.96|55.76|57.94|55.74|57.96|55.76|57.91|55.71|0
1727978690000|2024-10-03 18:04:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727967350000|2024-10-03 14:55:50|58.02|55.82|57.99|55.79|58.02|55.82|57.99|55.79|0
1727978700000|2024-10-03 18:05:00|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1727978710000|2024-10-03 18:05:10|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727967360000|2024-10-03 14:56:00|58.02|55.82|57.99|55.79|58.02|55.82|57.94|55.74|0
1727978720000|2024-10-03 18:05:20|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727967370000|2024-10-03 14:56:10|57.88|55.68|57.8|55.6|57.88|55.68|57.78|55.58|0
1727978730000|2024-10-03 18:05:30|58.42|56.22|58.42|56.22|58.42|56.22|58.36|56.16|0
1727967380000|2024-10-03 14:56:20|57.86|55.66|57.8|55.6|57.86|55.66|57.8|55.6|0
1727978740000|2024-10-03 18:05:40|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727967390000|2024-10-03 14:56:30|57.86|55.66|58.07|55.87|58.07|55.87|57.8|55.6|0
1727978750000|2024-10-03 18:05:50|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1727967400000|2024-10-03 14:56:40|58.04|55.84|58.02|55.82|58.04|55.84|57.94|55.74|0
1727978760000|2024-10-03 18:06:00|58.47|56.27|58.44|56.24|58.47|56.27|58.42|56.22|0
1727967410000|2024-10-03 14:56:50|58.04|55.84|58.02|55.82|58.04|55.84|57.96|55.76|0
1727978770000|2024-10-03 18:06:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727978780000|2024-10-03 18:06:20|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1727967420000|2024-10-03 14:57:00|58.07|55.87|58.53|56.33|58.56|56.36|58.07|55.87|0
1727978790000|2024-10-03 18:06:30|58.28|56.08|58.32|56.12|58.32|56.12|58.28|56.08|0
1727967430000|2024-10-03 14:57:10|58.47|56.27|58.64|56.44|58.64|56.44|58.37|56.17|0
1727978800000|2024-10-03 18:06:40|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727967440000|2024-10-03 14:57:20|58.56|56.36|58.5|56.3|58.56|56.36|58.45|56.25|0
1727978810000|2024-10-03 18:06:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978820000|2024-10-03 18:07:00|58.31|56.11|58.36|56.16|58.36|56.16|58.31|56.11|0
1727967450000|2024-10-03 14:57:30|58.53|56.33|58.61|56.41|58.66|56.46|58.53|56.33|0
1727978830000|2024-10-03 18:07:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1727967460000|2024-10-03 14:57:40|58.5|56.3|58.47|56.27|58.5|56.3|58.39|56.19|0
1727978840000|2024-10-03 18:07:20|58.36|56.16|58.31|56.11|58.36|56.16|58.31|56.11|0
1727967470000|2024-10-03 14:57:50|58.5|56.3|58.42|56.22|58.5|56.3|58.42|56.22|0
1727978850000|2024-10-03 18:07:30|58.32|56.12|58.36|56.16|58.36|56.16|58.32|56.12|0
1727978860000|2024-10-03 18:07:40|58.39|56.19|58.34|56.14|58.39|56.19|58.34|56.14|0
1727967480000|2024-10-03 14:58:00|58.5|56.3|58.45|56.25|58.5|56.3|58.45|56.25|0
1727978870000|2024-10-03 18:07:50|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1727967490000|2024-10-03 14:58:10|58.47|56.27|58.52|56.32|58.52|56.32|58.42|56.22|0
1727978880000|2024-10-03 18:08:00|58.28|56.08|58.28|56.08|58.31|56.11|58.28|56.08|0
1727967500000|2024-10-03 14:58:20|58.58|56.38|58.74|56.54|58.74|56.54|58.58|56.38|0
1727978890000|2024-10-03 18:08:10|58.32|56.12|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978900000|2024-10-03 18:08:20|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727967510000|2024-10-03 14:58:30|58.8|56.6|58.8|56.6|58.85|56.65|58.8|56.6|0
1727978910000|2024-10-03 18:08:30|58.31|56.11|58.44|56.24|58.44|56.24|58.31|56.11|0
1727967520000|2024-10-03 14:58:40|58.83|56.63|58.85|56.65|58.85|56.65|58.74|56.54|0
1727978920000|2024-10-03 18:08:40|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727967530000|2024-10-03 14:58:50|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1727978930000|2024-10-03 18:08:50|58.39|56.19|58.42|56.22|58.44|56.24|58.39|56.19|0
1727978940000|2024-10-03 18:09:00|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727967540000|2024-10-03 14:59:00|58.93|56.73|59.07|56.87|59.1|56.9|58.93|56.73|0
1727978950000|2024-10-03 18:09:10|58.52|56.32|58.55|56.35|58.58|56.38|58.52|56.32|0
1727967550000|2024-10-03 14:59:10|59.21|57.01|59.43|57.23|59.43|57.23|59.21|57.01|0
1727978960000|2024-10-03 18:09:20|58.58|56.38|58.61|56.41|58.61|56.41|58.55|56.35|0
1727967560000|2024-10-03 14:59:20|59.37|57.17|59.29|57.09|59.54|57.34|59.29|57.09|0
1727978970000|2024-10-03 18:09:30|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1727967570000|2024-10-03 14:59:30|59.32|57.12|59.34|57.14|59.34|57.14|59.29|57.09|0
1727978980000|2024-10-03 18:09:40|58.55|56.35|58.55|56.35|58.58|56.38|58.52|56.32|0
1727978990000|2024-10-03 18:09:50|58.52|56.32|58.55|56.35|58.55|56.35|58.51|56.31|0
1727967580000|2024-10-03 14:59:40|59.4|57.2|59.34|57.14|59.4|57.2|59.26|57.06|0
1727979000000|2024-10-03 18:10:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727967590000|2024-10-03 14:59:50|59.48|57.28|59.43|57.23|59.48|57.28|59.43|57.23|0
1727979010000|2024-10-03 18:10:10|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727967600000|2024-10-03 15:00:00|59.45|57.25|59.54|57.34|59.54|57.34|59.45|57.25|0
1727979020000|2024-10-03 18:10:20|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1727979030000|2024-10-03 18:10:30|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1727967610000|2024-10-03 15:00:10|59.37|57.17|59.32|57.12|59.37|57.17|59.32|57.12|0
1727979040000|2024-10-03 18:10:40|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727967620000|2024-10-03 15:00:20|59.43|57.23|59.71|57.51|59.74|57.54|59.43|57.23|0
1727979050000|2024-10-03 18:10:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1727967630000|2024-10-03 15:00:30|59.63|57.43|59.68|57.48|59.71|57.51|59.63|57.43|0
1727979060000|2024-10-03 18:11:00|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727979070000|2024-10-03 18:11:10|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727967640000|2024-10-03 15:00:40|59.77|57.57|59.68|57.48|59.77|57.57|59.68|57.48|0
1727979080000|2024-10-03 18:11:20|58.52|56.32|58.5|56.3|58.52|56.32|58.47|56.27|0
1727967650000|2024-10-03 15:00:50|59.77|57.57|59.85|57.65|59.88|57.68|59.77|57.57|0
1727979090000|2024-10-03 18:11:30|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727967660000|2024-10-03 15:01:00|59.88|57.68|59.77|57.57|59.88|57.68|59.77|57.57|0
1727979100000|2024-10-03 18:11:40|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727979110000|2024-10-03 18:11:50|58.54|56.34|58.5|56.3|58.54|56.34|58.48|56.28|0
1727967670000|2024-10-03 15:01:10|59.66|57.46|59.77|57.57|59.77|57.57|59.66|57.46|0
1727979120000|2024-10-03 18:12:00|58.47|56.27|58.41|56.21|58.47|56.27|58.41|56.21|0
1727967680000|2024-10-03 15:01:20|59.74|57.54|59.6|57.4|59.74|57.54|59.6|57.4|0
1727979130000|2024-10-03 18:12:10|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727967690000|2024-10-03 15:01:30|59.66|57.46|59.66|57.46|59.66|57.46|59.63|57.43|0
1727979140000|2024-10-03 18:12:20|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727979150000|2024-10-03 18:12:30|58.46|56.26|58.33|56.13|58.47|56.27|58.33|56.13|0
1727967700000|2024-10-03 15:01:40|59.6|57.4|59.82|57.62|59.82|57.62|59.6|57.4|0
1727979160000|2024-10-03 18:12:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1727967710000|2024-10-03 15:01:50|59.77|57.57|59.79|57.59|59.88|57.68|59.77|57.57|0
1727979170000|2024-10-03 18:12:50|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1727967720000|2024-10-03 15:02:00|59.74|57.54|59.82|57.62|59.82|57.62|59.74|57.54|0
1727979180000|2024-10-03 18:13:00|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1727979190000|2024-10-03 18:13:10|58.39|56.19|58.5|56.3|58.5|56.3|58.39|56.19|0
1727967730000|2024-10-03 15:02:10|59.88|57.68|60.18|57.98|60.18|57.98|59.88|57.68|0
1727979200000|2024-10-03 18:13:20|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727967740000|2024-10-03 15:02:20|60.04|57.84|59.9|57.7|60.04|57.84|59.9|57.7|0
1727979210000|2024-10-03 18:13:30|58.58|56.38|58.52|56.32|58.58|56.38|58.5|56.3|0
1727967750000|2024-10-03 15:02:30|59.85|57.65|59.93|57.73|59.93|57.73|59.85|57.65|0
1727979220000|2024-10-03 18:13:40|58.6|56.4|58.63|56.43|58.63|56.43|58.58|56.38|0
1727979230000|2024-10-03 18:13:50|58.62|56.42|58.47|56.27|58.62|56.42|58.47|56.27|0
1727967760000|2024-10-03 15:02:40|59.9|57.7|59.9|57.7|59.9|57.7|59.89|57.69|0
1727979240000|2024-10-03 18:14:00|58.5|56.3|58.52|56.32|58.55|56.35|58.5|56.3|0
1727967770000|2024-10-03 15:02:50|59.88|57.68|59.93|57.73|59.93|57.73|59.79|57.59|0
1727979250000|2024-10-03 18:14:10|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1727967780000|2024-10-03 15:03:00|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1727979260000|2024-10-03 18:14:20|58.58|56.38|58.58|56.38|58.58|56.38|58.55|56.35|0
1727979270000|2024-10-03 18:14:30|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1727967790000|2024-10-03 15:03:10|59.99|57.79|59.99|57.79|60.01|57.81|59.99|57.79|0
1727979280000|2024-10-03 18:14:40|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1727967800000|2024-10-03 15:03:20|58.88|56.68|58.77|56.57|58.88|56.68|58.77|56.57|0
1727979290000|2024-10-03 18:14:50|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727979300000|2024-10-03 18:15:00|58.5|56.3|58.49|56.29|58.5|56.3|58.45|56.25|0
1727967810000|2024-10-03 15:03:30|59.48|57.28|59.42|57.22|59.48|57.28|59.42|57.22|0
1727979310000|2024-10-03 18:15:10|58.48|56.28|58.47|56.27|58.49|56.29|58.47|56.27|0
1727967820000|2024-10-03 15:03:40|59.45|57.25|59.48|57.28|59.48|57.28|59.4|57.2|0
1727979320000|2024-10-03 18:15:20|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727967830000|2024-10-03 15:03:50|59.51|57.31|59.45|57.25|59.51|57.31|59.45|57.25|0
1727979330000|2024-10-03 18:15:30|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1727979340000|2024-10-03 18:15:40|58.63|56.43|58.6|56.4|58.66|56.46|58.6|56.4|0
1727967840000|2024-10-03 15:04:00|59.48|57.28|59.64|57.44|59.64|57.44|59.48|57.28|0
1727979350000|2024-10-03 18:15:50|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1727967850000|2024-10-03 15:04:10|59.67|57.47|59.73|57.53|59.78|57.58|59.67|57.47|0
1727979360000|2024-10-03 18:16:00|58.47|56.27|58.44|56.24|58.47|56.27|58.41|56.21|0
1727967860000|2024-10-03 15:04:20|59.75|57.55|59.7|57.5|59.84|57.64|59.7|57.5|0
1727979370000|2024-10-03 18:16:10|58.45|56.25|58.44|56.24|58.47|56.27|58.41|56.21|0
1727979380000|2024-10-03 18:16:20|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1727967870000|2024-10-03 15:04:30|59.75|57.55|59.75|57.55|59.78|57.58|59.75|57.55|0
1727979390000|2024-10-03 18:16:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1727967880000|2024-10-03 15:04:40|59.73|57.53|59.84|57.64|59.84|57.64|59.7|57.5|0
1727979400000|2024-10-03 18:16:40|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1727979410000|2024-10-03 18:16:50|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727967890000|2024-10-03 15:04:50|59.78|57.58|59.67|57.47|59.78|57.58|59.67|57.47|0
1727979420000|2024-10-03 18:17:00|58.33|56.13|58.33|56.13|58.33|56.13|58.3|56.1|0
1727967900000|2024-10-03 15:05:00|59.73|57.53|59.73|57.53|59.75|57.55|59.73|57.53|0
1727979430000|2024-10-03 18:17:10|58.36|56.16|58.37|56.17|58.39|56.19|58.36|56.16|0
1727979440000|2024-10-03 18:17:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727967910000|2024-10-03 15:05:10|59.67|57.47|59.53|57.33|59.69|57.49|59.53|57.33|0
1727979450000|2024-10-03 18:17:30|58.39|56.19|58.39|56.19|58.39|56.19|58.37|56.17|0
1727967920000|2024-10-03 15:05:20|59.45|57.25|59.51|57.31|59.56|57.36|59.45|57.25|0
1727979460000|2024-10-03 18:17:40|58.37|56.17|58.44|56.24|58.44|56.24|58.37|56.17|0
1727979470000|2024-10-03 18:17:50|58.43|56.23|58.44|56.24|58.44|56.24|58.41|56.21|0
1727967930000|2024-10-03 15:05:30|59.49|57.29|59.47|57.27|59.53|57.33|59.47|57.27|0
1727979480000|2024-10-03 18:18:00|58.49|56.29|58.52|56.32|58.52|56.32|58.47|56.27|0
1727967940000|2024-10-03 15:05:40|59.48|57.28|59.31|57.11|59.48|57.28|59.31|57.11|0
1727979490000|2024-10-03 18:18:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727979500000|2024-10-03 18:18:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1727967950000|2024-10-03 15:05:50|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1727979510000|2024-10-03 18:18:30|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727967960000|2024-10-03 15:06:00|59.34|57.14|59.29|57.09|59.34|57.14|59.29|57.09|0
1727979520000|2024-10-03 18:18:40|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727967970000|2024-10-03 15:06:10|59.1|56.9|58.77|56.57|59.1|56.9|58.77|56.57|0
1727979530000|2024-10-03 18:18:50|58.48|56.28|58.44|56.24|58.48|56.28|58.44|56.24|0
1727979540000|2024-10-03 18:19:00|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1727967980000|2024-10-03 15:06:20|58.74|56.54|58.93|56.73|58.93|56.73|58.74|56.54|0
1727979550000|2024-10-03 18:19:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1727967990000|2024-10-03 15:06:30|58.88|56.68|59.27|57.07|59.27|57.07|58.88|56.68|0
1727979560000|2024-10-03 18:19:20|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1727968000000|2024-10-03 15:06:40|59.33|57.13|59.19|56.99|59.33|57.13|59.19|56.99|0
1727979570000|2024-10-03 18:19:30|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1727968010000|2024-10-03 15:06:50|59.16|56.96|58.66|56.46|59.16|56.96|58.66|56.46|0
1727979580000|2024-10-03 18:19:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1727979590000|2024-10-03 18:19:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1727968020000|2024-10-03 15:07:00|58.61|56.41|58.71|56.51|58.71|56.51|58.61|56.41|0
1727979600000|2024-10-03 18:20:00|58.3|56.1|58.22|56.02|58.3|56.1|58.22|56.02|0
1727968030000|2024-10-03 15:07:10|58.69|56.49|58.85|56.65|58.85|56.65|58.69|56.49|0
1727979610000|2024-10-03 18:20:10|58.24|56.04|58.22|56.02|58.24|56.04|58.22|56.02|0
1727968040000|2024-10-03 15:07:20|58.9|56.7|59.04|56.84|59.04|56.84|58.9|56.7|0
1727979620000|2024-10-03 18:20:20|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1727968050000|2024-10-03 15:07:30|59.1|56.9|59.15|56.95|59.15|56.95|59.1|56.9|0
1727979630000|2024-10-03 18:20:30|58.24|56.04|58.28|56.08|58.28|56.08|58.24|56.04|0
1727968060000|2024-10-03 15:07:40|59.09|56.89|59.12|56.92|59.12|56.92|59.09|56.89|0
1727979640000|2024-10-03 18:20:40|58.3|56.1|58.28|56.08|58.3|56.1|58.25|56.05|0
1727968070000|2024-10-03 15:07:50|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1727979650000|2024-10-03 18:20:50|58.3|56.1|58.33|56.13|58.33|56.13|58.28|56.08|0
1727979660000|2024-10-03 18:21:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727968080000|2024-10-03 15:08:00|59.23|57.03|59.37|57.17|59.37|57.17|59.23|57.03|0
1727979670000|2024-10-03 18:21:10|58.37|56.17|58.36|56.16|58.37|56.17|58.33|56.13|0
1727968090000|2024-10-03 15:08:10|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1727979680000|2024-10-03 18:21:20|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727968100000|2024-10-03 15:08:20|59.31|57.11|59.12|56.92|59.31|57.11|59.12|56.92|0
1727979690000|2024-10-03 18:21:30|58.47|56.27|58.47|56.27|58.49|56.29|58.47|56.27|0
1727979700000|2024-10-03 18:21:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727968110000|2024-10-03 15:08:30|59.18|56.98|59.18|56.98|59.2|57|59.18|56.98|0
1727979710000|2024-10-03 18:21:50|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1727968120000|2024-10-03 15:08:40|59.15|56.95|59.12|56.92|59.15|56.95|59.09|56.89|0
1727979720000|2024-10-03 18:22:00|58.52|56.32|58.71|56.51|58.76|56.56|58.52|56.32|0
1727979730000|2024-10-03 18:22:10|58.74|56.54|58.94|56.74|58.94|56.74|58.71|56.51|0
1727968130000|2024-10-03 15:08:50|59.15|56.95|59.09|56.89|59.15|56.95|59.07|56.87|0
1727979740000|2024-10-03 18:22:20|59.15|56.95|59.15|56.95|59.15|56.95|59.09|56.89|0
1727968140000|2024-10-03 15:09:00|59.04|56.84|58.9|56.7|59.04|56.84|58.88|56.68|0
1727979750000|2024-10-03 18:22:30|59.04|56.84|59.04|56.84|59.04|56.84|58.95|56.75|0
1727979760000|2024-10-03 18:22:40|59.06|56.86|59.01|56.81|59.06|56.86|58.95|56.75|0
1727968150000|2024-10-03 15:09:10|58.85|56.65|58.8|56.6|58.88|56.68|58.8|56.6|0
1727979770000|2024-10-03 18:22:50|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1727968160000|2024-10-03 15:09:20|58.82|56.62|59.01|56.81|59.01|56.81|58.82|56.62|0
1727979780000|2024-10-03 18:23:00|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1727968170000|2024-10-03 15:09:30|58.99|56.79|59.07|56.87|59.07|56.87|58.99|56.79|0
1727979790000|2024-10-03 18:23:10|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1727979800000|2024-10-03 18:23:20|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1727968180000|2024-10-03 15:09:40|59.04|56.84|59.01|56.81|59.09|56.89|59.01|56.81|0
1727979810000|2024-10-03 18:23:30|58.87|56.67|58.82|56.62|58.87|56.67|58.82|56.62|0
1727968190000|2024-10-03 15:09:50|58.96|56.76|58.85|56.65|58.96|56.76|58.85|56.65|0
1727979820000|2024-10-03 18:23:40|58.79|56.59|58.74|56.54|58.79|56.59|58.74|56.54|0
1727968200000|2024-10-03 15:10:00|58.88|56.68|59.04|56.84|59.04|56.84|58.88|56.68|0
1727979830000|2024-10-03 18:23:50|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727979840000|2024-10-03 18:24:00|58.6|56.4|58.65|56.45|58.65|56.45|58.6|56.4|0
1727968210000|2024-10-03 15:10:10|59.15|56.95|59.09|56.89|59.15|56.95|59.04|56.84|0
1727979850000|2024-10-03 18:24:10|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1727968220000|2024-10-03 15:10:20|59.15|56.95|59|56.8|59.15|56.95|59|56.8|0
1727979860000|2024-10-03 18:24:20|58.65|56.45|58.68|56.48|58.68|56.48|58.63|56.43|0
1727968230000|2024-10-03 15:10:30|59.01|56.81|59.09|56.89|59.09|56.89|59.01|56.81|0
1727979870000|2024-10-03 18:24:30|58.65|56.45|58.65|56.45|58.68|56.48|58.65|56.45|0
1727968240000|2024-10-03 15:10:40|59.05|56.85|59.04|56.84|59.09|56.89|59.04|56.84|0
1727979880000|2024-10-03 18:24:40|58.67|56.47|58.6|56.4|58.67|56.47|58.6|56.4|0
1727979890000|2024-10-03 18:24:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727968250000|2024-10-03 15:10:50|59.07|56.87|59.12|56.92|59.12|56.92|59.01|56.81|0
1727979900000|2024-10-03 18:25:00|58.6|56.4|58.44|56.24|58.6|56.4|58.44|56.24|0
1727968260000|2024-10-03 15:11:00|59.09|56.89|59.07|56.87|59.09|56.89|59.04|56.84|0
1727979910000|2024-10-03 18:25:10|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1727968270000|2024-10-03 15:11:10|59.12|56.92|59.15|56.95|59.15|56.95|59.09|56.89|0
1727979920000|2024-10-03 18:25:20|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1727979930000|2024-10-03 18:25:30|58.52|56.32|58.52|56.32|58.52|56.32|58.49|56.29|0
1727968280000|2024-10-03 15:11:20|59.12|56.92|59.09|56.89|59.12|56.92|59.04|56.84|0
1727979940000|2024-10-03 18:25:40|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1727968290000|2024-10-03 15:11:30|59.12|56.92|58.96|56.76|59.12|56.92|58.96|56.76|0
1727979950000|2024-10-03 18:25:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727968300000|2024-10-03 15:11:40|58.92|56.72|59.12|56.92|59.12|56.92|58.92|56.72|0
1727979960000|2024-10-03 18:26:00|58.55|56.35|58.61|56.41|58.61|56.41|58.52|56.32|0
1727979970000|2024-10-03 18:26:10|58.6|56.4|58.71|56.51|58.74|56.54|58.6|56.4|0
1727968310000|2024-10-03 15:11:50|59.18|56.98|59.2|57|59.28|57.08|59.15|56.95|0
1727979980000|2024-10-03 18:26:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1727968320000|2024-10-03 15:12:00|59.15|56.95|59.07|56.87|59.15|56.95|59.07|56.87|0
1727979990000|2024-10-03 18:26:30|58.79|56.59|58.79|56.59|58.82|56.62|58.79|56.59|0
1727980000000|2024-10-03 18:26:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727968330000|2024-10-03 15:12:10|59.01|56.81|59.04|56.84|59.07|56.87|59.01|56.81|0
1727980010000|2024-10-03 18:26:50|58.71|56.51|58.78|56.58|58.78|56.58|58.71|56.51|0
1727968340000|2024-10-03 15:12:20|59.01|56.81|59.01|56.81|59.04|56.84|59.01|56.81|0
1727980020000|2024-10-03 18:27:00|58.76|56.56|58.64|56.44|58.76|56.56|58.64|56.44|0
1727968350000|2024-10-03 15:12:30|59.09|56.89|59.2|57|59.2|57|59.09|56.89|0
1727980030000|2024-10-03 18:27:10|58.63|56.43|58.53|56.33|58.63|56.43|58.53|56.33|0
1727968360000|2024-10-03 15:12:40|59.23|57.03|59.04|56.84|59.23|57.03|59.04|56.84|0
1727980040000|2024-10-03 18:27:20|58.6|56.4|58.57|56.37|58.63|56.43|58.57|56.37|0
1727968370000|2024-10-03 15:12:50|59.09|56.89|59.09|56.89|59.09|56.89|59.04|56.84|0
1727980050000|2024-10-03 18:27:30|58.54|56.34|58.53|56.33|58.57|56.37|58.53|56.33|0
1727968380000|2024-10-03 15:13:00|59.08|56.88|59.26|57.06|59.28|57.08|59.08|56.88|0
1727980060000|2024-10-03 18:27:40|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1727968390000|2024-10-03 15:13:10|59.28|57.08|59.45|57.25|59.45|57.25|59.28|57.08|0
1727968400000|2024-10-03 15:13:20|59.39|57.19|59.31|57.11|59.39|57.19|59.31|57.11|0
1727980070000|2024-10-03 18:27:50|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1727968410000|2024-10-03 15:13:30|59.42|57.22|59.45|57.25|59.45|57.25|59.42|57.22|0
1727980080000|2024-10-03 18:28:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727968420000|2024-10-03 15:13:40|59.34|57.14|59.2|57|59.34|57.14|59.2|57|0
1727980090000|2024-10-03 18:28:10|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1727968430000|2024-10-03 15:13:50|59.15|56.95|59.26|57.06|59.26|57.06|59.12|56.92|0
1727980100000|2024-10-03 18:28:20|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727968440000|2024-10-03 15:14:00|59.23|57.03|59.09|56.89|59.23|57.03|59.07|56.87|0
1727980110000|2024-10-03 18:28:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727968450000|2024-10-03 15:14:10|59.04|56.84|59.01|56.81|59.07|56.87|59.01|56.81|0
1727980120000|2024-10-03 18:28:40|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1727968460000|2024-10-03 15:14:20|58.98|56.78|58.93|56.73|59.01|56.81|58.93|56.73|0
1727968470000|2024-10-03 15:14:30|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1727980130000|2024-10-03 18:28:50|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1727980140000|2024-10-03 18:29:00|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1727968480000|2024-10-03 15:14:40|58.9|56.7|58.9|56.7|58.96|56.76|58.9|56.7|0
1727980150000|2024-10-03 18:29:10|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1727968490000|2024-10-03 15:14:50|58.93|56.73|58.93|56.73|58.93|56.73|58.87|56.67|0
1727980160000|2024-10-03 18:29:20|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727968500000|2024-10-03 15:15:00|58.96|56.76|58.9|56.7|58.96|56.76|58.87|56.67|0
1727980170000|2024-10-03 18:29:30|58.49|56.29|58.57|56.37|58.57|56.37|58.49|56.29|0
1727968510000|2024-10-03 15:15:10|58.96|56.76|58.74|56.54|58.96|56.76|58.74|56.54|0
1727980180000|2024-10-03 18:29:40|58.6|56.4|58.65|56.45|58.68|56.48|58.6|56.4|0
1727980190000|2024-10-03 18:29:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1727968520000|2024-10-03 15:15:20|58.68|56.48|58.74|56.54|58.79|56.59|58.68|56.48|0
1727980200000|2024-10-03 18:30:00|58.68|56.48|58.69|56.49|58.71|56.51|58.68|56.48|0
1727968530000|2024-10-03 15:15:30|58.82|56.62|58.87|56.67|58.87|56.67|58.82|56.62|0
1727980210000|2024-10-03 18:30:10|58.73|56.53|58.82|56.62|58.82|56.62|58.73|56.53|0
1727968540000|2024-10-03 15:15:40|58.85|56.65|58.9|56.7|58.9|56.7|58.82|56.62|0
1727980220000|2024-10-03 18:30:20|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1727968550000|2024-10-03 15:15:50|58.96|56.76|58.77|56.57|58.96|56.76|58.77|56.57|0
1727968560000|2024-10-03 15:16:00|58.74|56.54|58.68|56.48|58.79|56.59|58.68|56.48|0
1727980230000|2024-10-03 18:30:30|58.92|56.72|58.84|56.64|58.95|56.75|58.84|56.64|0
1727968570000|2024-10-03 15:16:10|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727980240000|2024-10-03 18:30:40|58.87|56.67|58.87|56.67|58.9|56.7|58.84|56.64|0
1727968580000|2024-10-03 15:16:20|58.71|56.51|58.66|56.46|58.71|56.51|58.66|56.46|0
1727980250000|2024-10-03 18:30:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1727968590000|2024-10-03 15:16:30|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1727980260000|2024-10-03 18:31:00|58.88|56.68|58.95|56.75|58.95|56.75|58.84|56.64|0
1727968600000|2024-10-03 15:16:40|58.44|56.24|58.63|56.43|58.63|56.43|58.44|56.24|0
1727980270000|2024-10-03 18:31:10|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1727968610000|2024-10-03 15:16:50|58.58|56.38|58.6|56.4|58.63|56.43|58.58|56.38|0
1727968620000|2024-10-03 15:17:00|58.58|56.38|58.66|56.46|58.66|56.46|58.55|56.35|0
1727980280000|2024-10-03 18:31:20|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1727968630000|2024-10-03 15:17:10|58.68|56.48|58.63|56.43|58.68|56.48|58.63|56.43|0
1727980290000|2024-10-03 18:31:30|58.97|56.77|58.95|56.75|58.97|56.77|58.92|56.72|0
1727968640000|2024-10-03 15:17:20|58.6|56.4|58.66|56.46|58.66|56.46|58.55|56.35|0
1727980300000|2024-10-03 18:31:40|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1727980310000|2024-10-03 18:31:50|58.92|56.72|58.92|56.72|58.92|56.72|58.87|56.67|0
1727968650000|2024-10-03 15:17:30|58.74|56.54|58.74|56.54|58.76|56.56|58.71|56.51|0
1727980320000|2024-10-03 18:32:00|58.9|56.7|58.87|56.67|58.9|56.7|58.84|56.64|0
1727968660000|2024-10-03 15:17:40|58.79|56.59|58.71|56.51|58.79|56.59|58.71|56.51|0
1727980330000|2024-10-03 18:32:10|58.9|56.7|58.92|56.72|58.92|56.72|58.9|56.7|0
1727968670000|2024-10-03 15:17:50|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1727980340000|2024-10-03 18:32:20|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1727968680000|2024-10-03 15:18:00|58.74|56.54|58.68|56.48|58.74|56.54|58.68|56.48|0
1727980350000|2024-10-03 18:32:30|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1727968690000|2024-10-03 15:18:10|58.71|56.51|58.66|56.46|58.79|56.59|58.66|56.46|0
1727980360000|2024-10-03 18:32:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727968700000|2024-10-03 15:18:20|58.74|56.54|58.79|56.59|58.82|56.62|58.74|56.54|0
1727980370000|2024-10-03 18:32:50|58.9|56.7|58.84|56.64|58.9|56.7|58.84|56.64|0
1727968710000|2024-10-03 15:18:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727980380000|2024-10-03 18:33:00|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980390000|2024-10-03 18:33:10|58.71|56.51|58.79|56.59|58.81|56.61|58.71|56.51|0
1727968720000|2024-10-03 15:18:40|58.76|56.56|58.68|56.48|58.76|56.56|58.68|56.48|0
1727980400000|2024-10-03 18:33:20|58.81|56.61|58.87|56.67|58.9|56.7|58.81|56.61|0
1727968730000|2024-10-03 15:18:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1727980410000|2024-10-03 18:33:30|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1727968740000|2024-10-03 15:19:00|58.74|56.54|58.76|56.56|58.79|56.59|58.74|56.54|0
1727980420000|2024-10-03 18:33:40|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727980430000|2024-10-03 18:33:50|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727968750000|2024-10-03 15:19:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1727980440000|2024-10-03 18:34:00|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1727968760000|2024-10-03 15:19:20|58.75|56.55|58.74|56.54|58.76|56.56|58.71|56.51|0
1727980450000|2024-10-03 18:34:10|58.73|56.53|58.76|56.56|58.76|56.56|58.7|56.5|0
1727968770000|2024-10-03 15:19:30|58.71|56.51|58.93|56.73|58.93|56.73|58.71|56.51|0
1727980460000|2024-10-03 18:34:20|58.73|56.53|58.77|56.57|58.77|56.57|58.73|56.53|0
1727968780000|2024-10-03 15:19:40|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1727980470000|2024-10-03 18:34:30|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1727968790000|2024-10-03 15:19:50|58.89|56.69|58.85|56.65|58.9|56.7|58.85|56.65|0
1727980480000|2024-10-03 18:34:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980490000|2024-10-03 18:34:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727968800000|2024-10-03 15:20:00|58.87|56.67|58.76|56.56|58.87|56.67|58.76|56.56|0
1727980500000|2024-10-03 18:35:00|58.65|56.45|58.68|56.48|58.68|56.48|58.62|56.42|0
1727968810000|2024-10-03 15:20:10|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1727980510000|2024-10-03 18:35:10|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727968820000|2024-10-03 15:20:20|58.87|56.67|58.93|56.73|58.93|56.73|58.87|56.67|0
1727980520000|2024-10-03 18:35:20|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1727980530000|2024-10-03 18:35:30|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1727968830000|2024-10-03 15:20:30|58.85|56.65|58.79|56.59|58.85|56.65|58.71|56.51|0
1727980540000|2024-10-03 18:35:40|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727968840000|2024-10-03 15:20:40|58.71|56.51|58.76|56.56|58.79|56.59|58.71|56.51|0
1727980550000|2024-10-03 18:35:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727980560000|2024-10-03 18:36:00|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1727968850000|2024-10-03 15:20:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1727980570000|2024-10-03 18:36:10|58.62|56.42|58.6|56.4|58.62|56.42|58.57|56.37|0
1727968860000|2024-10-03 15:21:00|58.63|56.43|58.79|56.59|58.79|56.59|58.63|56.43|0
1727980580000|2024-10-03 18:36:20|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1727968870000|2024-10-03 15:21:10|58.76|56.56|58.87|56.67|58.9|56.7|58.76|56.56|0
1727980590000|2024-10-03 18:36:30|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1727968880000|2024-10-03 15:21:20|58.84|56.64|58.71|56.51|58.84|56.64|58.71|56.51|0
1727980600000|2024-10-03 18:36:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727968890000|2024-10-03 15:21:30|58.76|56.56|58.65|56.45|58.76|56.56|58.65|56.45|0
1727980610000|2024-10-03 18:36:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727980620000|2024-10-03 18:37:00|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1727968900000|2024-10-03 15:21:40|58.68|56.48|58.74|56.54|58.74|56.54|58.65|56.45|0
1727980630000|2024-10-03 18:37:10|58.76|56.56|58.79|56.59|58.84|56.64|58.76|56.56|0
1727968910000|2024-10-03 15:21:50|58.76|56.56|58.71|56.51|58.76|56.56|58.71|56.51|0
1727980640000|2024-10-03 18:37:20|58.76|56.56|58.73|56.53|58.76|56.56|58.7|56.5|0
1727980650000|2024-10-03 18:37:30|58.76|56.56|58.76|56.56|58.79|56.59|58.76|56.56|0
1727968920000|2024-10-03 15:22:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1727980660000|2024-10-03 18:37:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1727968930000|2024-10-03 15:22:10|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1727980670000|2024-10-03 18:37:50|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1727968940000|2024-10-03 15:22:20|58.71|56.51|58.71|56.51|58.71|56.51|58.68|56.48|0
1727980680000|2024-10-03 18:38:00|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1727980690000|2024-10-03 18:38:10|58.76|56.56|58.76|56.56|58.78|56.58|58.76|56.56|0
1727968950000|2024-10-03 15:22:30|58.74|56.54|58.6|56.4|58.74|56.54|58.6|56.4|0
1727980700000|2024-10-03 18:38:20|58.7|56.5|58.62|56.42|58.7|56.5|58.62|56.42|0
1727968960000|2024-10-03 15:22:40|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1727980710000|2024-10-03 18:38:30|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1727968970000|2024-10-03 15:22:50|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1727980720000|2024-10-03 18:38:40|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1727980730000|2024-10-03 18:38:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727968980000|2024-10-03 15:23:00|58.36|56.16|58.17|55.97|58.36|56.16|58.17|55.97|0
1727980740000|2024-10-03 18:39:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727968990000|2024-10-03 15:23:10|58.22|56.02|58.22|56.02|58.22|56.02|58.14|55.94|0
1727980750000|2024-10-03 18:39:10|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1727969000000|2024-10-03 15:23:20|58.33|56.13|58.3|56.1|58.38|56.18|58.3|56.1|0
1727980760000|2024-10-03 18:39:20|58.68|56.48|58.59|56.39|58.68|56.48|58.59|56.39|0
1727980770000|2024-10-03 18:39:30|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1727969010000|2024-10-03 15:23:30|58.34|56.14|58.25|56.05|58.34|56.14|58.25|56.05|0
1727980780000|2024-10-03 18:39:40|58.57|56.37|58.58|56.38|58.58|56.38|58.54|56.34|0
1727969020000|2024-10-03 15:23:40|58.22|56.02|58.17|55.97|58.25|56.05|58.17|55.97|0
1727980790000|2024-10-03 18:39:50|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1727969030000|2024-10-03 15:23:50|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1727980800000|2024-10-03 18:40:00|58.57|56.37|58.58|56.38|58.58|56.38|58.51|56.31|0
1727980810000|2024-10-03 18:40:10|58.59|56.39|58.59|56.39|58.62|56.42|58.59|56.39|0
1727969040000|2024-10-03 15:24:00|58.14|55.94|58.03|55.83|58.14|55.94|58.03|55.83|0
1727980820000|2024-10-03 18:40:20|58.57|56.37|58.54|56.34|58.57|56.37|58.51|56.31|0
1727969050000|2024-10-03 15:24:10|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1727980830000|2024-10-03 18:40:30|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1727980850000|2024-10-03 18:40:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727969060000|2024-10-03 15:24:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1727980860000|2024-10-03 18:41:00|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1727969070000|2024-10-03 15:24:30|58.3|56.1|58.36|56.16|58.36|56.16|58.28|56.08|0
1727980870000|2024-10-03 18:41:10|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727969080000|2024-10-03 15:24:40|58.3|56.1|58.25|56.05|58.3|56.1|58.25|56.05|0
1727980880000|2024-10-03 18:41:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727969090000|2024-10-03 15:24:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1727969100000|2024-10-03 15:25:00|58.25|56.05|58.3|56.1|58.3|56.1|58.25|56.05|0
1727980890000|2024-10-03 18:41:30|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1727969110000|2024-10-03 15:25:10|58.41|56.21|58.32|56.12|58.41|56.21|58.32|56.12|0
1727980900000|2024-10-03 18:41:40|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727980910000|2024-10-03 18:41:50|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727969120000|2024-10-03 15:25:20|58.33|56.13|58.45|56.25|58.45|56.25|58.33|56.13|0
1727980920000|2024-10-03 18:42:00|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1727969130000|2024-10-03 15:25:30|58.44|56.24|58.49|56.29|58.49|56.29|58.44|56.24|0
1727980930000|2024-10-03 18:42:10|58.51|56.31|58.57|56.37|58.57|56.37|58.51|56.31|0
1727969140000|2024-10-03 15:25:40|58.44|56.24|58.52|56.32|58.52|56.32|58.44|56.24|0
1727980940000|2024-10-03 18:42:20|58.54|56.34|58.46|56.26|58.54|56.34|58.46|56.26|0
1727980950000|2024-10-03 18:42:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1727969150000|2024-10-03 15:25:50|58.54|56.34|58.54|56.34|58.6|56.4|58.54|56.34|0
1727980960000|2024-10-03 18:42:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1727969160000|2024-10-03 15:26:00|58.6|56.4|58.68|56.48|58.68|56.48|58.6|56.4|0
1727980970000|2024-10-03 18:42:50|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1727969170000|2024-10-03 15:26:10|58.63|56.43|58.49|56.29|58.63|56.43|58.49|56.29|0
1727980980000|2024-10-03 18:43:00|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1727969180000|2024-10-03 15:26:20|58.57|56.37|58.57|56.37|58.65|56.45|58.57|56.37|0
1727980990000|2024-10-03 18:43:10|58.5|56.3|58.48|56.28|58.51|56.31|58.48|56.28|0
1727969190000|2024-10-03 15:26:30|58.49|56.29|58.49|56.29|58.54|56.34|58.49|56.29|0
1727981000000|2024-10-03 18:43:20|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1727969200000|2024-10-03 15:26:40|58.44|56.24|58.57|56.37|58.57|56.37|58.44|56.24|0
1727981010000|2024-10-03 18:43:30|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1727969210000|2024-10-03 15:26:50|58.52|56.32|58.52|56.32|58.54|56.34|58.49|56.29|0
1727981020000|2024-10-03 18:43:40|58.51|56.31|58.54|56.34|58.59|56.39|58.51|56.31|0
1727981030000|2024-10-03 18:43:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1727969220000|2024-10-03 15:27:00|58.54|56.34|58.68|56.48|58.68|56.48|58.54|56.34|0
1727981040000|2024-10-03 18:44:00|58.54|56.34|58.57|56.37|58.59|56.39|58.54|56.34|0
1727969230000|2024-10-03 15:27:10|58.73|56.53|58.65|56.45|58.73|56.53|58.63|56.43|0
1727981050000|2024-10-03 18:44:10|58.59|56.39|58.54|56.34|58.59|56.39|58.53|56.33|0
1727969240000|2024-10-03 15:27:20|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1727981060000|2024-10-03 18:44:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727981070000|2024-10-03 18:44:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1727969250000|2024-10-03 15:27:30|58.82|56.62|58.68|56.48|58.82|56.62|58.68|56.48|0
1727981080000|2024-10-03 18:44:40|58.59|56.39|58.59|56.39|58.59|56.39|58.57|56.37|0
1727969260000|2024-10-03 15:27:40|58.73|56.53|58.75|56.55|58.76|56.56|58.73|56.53|0
1727981090000|2024-10-03 18:44:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727981100000|2024-10-03 18:45:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727969270000|2024-10-03 15:27:50|58.76|56.56|58.9|56.7|58.92|56.72|58.76|56.56|0
1727981110000|2024-10-03 18:45:10|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727969280000|2024-10-03 15:28:00|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1727981120000|2024-10-03 18:45:20|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727969290000|2024-10-03 15:28:10|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1727981130000|2024-10-03 18:45:30|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727981140000|2024-10-03 18:45:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727969300000|2024-10-03 15:28:20|58.95|56.75|58.95|56.75|58.95|56.75|58.9|56.7|0
1727981150000|2024-10-03 18:45:50|58.54|56.34|58.5|56.3|58.54|56.34|58.5|56.3|0
1727969310000|2024-10-03 15:28:30|59.03|56.83|59.03|56.83|59.06|56.86|59.03|56.83|0
1727981160000|2024-10-03 18:46:00|58.46|56.26|58.56|56.36|58.56|56.36|58.46|56.26|0
1727981170000|2024-10-03 18:46:10|58.54|56.34|58.52|56.32|58.54|56.34|58.51|56.31|0
1727969320000|2024-10-03 15:28:40|59.01|56.81|59.06|56.86|59.06|56.86|59.01|56.81|0
1727981180000|2024-10-03 18:46:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727969330000|2024-10-03 15:28:50|58.98|56.78|58.92|56.72|58.98|56.78|58.92|56.72|0
1727981190000|2024-10-03 18:46:30|58.48|56.28|58.56|56.36|58.56|56.36|58.48|56.28|0
1727969340000|2024-10-03 15:29:00|58.91|56.71|58.92|56.72|58.95|56.75|58.9|56.7|0
1727981200000|2024-10-03 18:46:40|58.55|56.35|58.54|56.34|58.55|56.35|58.51|56.31|0
1727981210000|2024-10-03 18:46:50|58.51|56.31|58.54|56.34|58.55|56.35|58.51|56.31|0
1727969350000|2024-10-03 15:29:10|58.91|56.71|58.84|56.64|58.91|56.71|58.84|56.64|0
1727981220000|2024-10-03 18:47:00|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727969360000|2024-10-03 15:29:20|58.76|56.56|58.64|56.44|58.76|56.56|58.64|56.44|0
1727981230000|2024-10-03 18:47:10|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727969370000|2024-10-03 15:29:30|58.65|56.45|58.62|56.42|58.65|56.45|58.6|56.4|0
1727981240000|2024-10-03 18:47:20|58.55|56.35|58.7|56.5|58.7|56.5|58.54|56.34|0
1727981250000|2024-10-03 18:47:30|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1727969380000|2024-10-03 15:29:40|58.56|56.36|58.49|56.29|58.56|56.36|58.49|56.29|0
1727981260000|2024-10-03 18:47:40|58.67|56.47|58.65|56.45|58.67|56.47|58.65|56.45|0
1727969390000|2024-10-03 15:29:50|58.52|56.32|58.52|56.32|58.53|56.33|58.52|56.32|0
1727981270000|2024-10-03 18:47:50|58.62|56.42|58.7|56.5|58.7|56.5|58.62|56.42|0
1727969400000|2024-10-03 15:30:00|58.54|56.34|58.52|56.32|58.54|56.34|58.46|56.26|0
1727981280000|2024-10-03 18:48:00|58.71|56.51|58.7|56.5|58.71|56.51|58.7|56.5|0
1727969410000|2024-10-03 15:30:10|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727981290000|2024-10-03 18:48:10|58.65|56.45|58.56|56.36|58.65|56.45|58.56|56.36|0
1727969420000|2024-10-03 15:30:20|58.49|56.29|58.54|56.34|58.54|56.34|58.49|56.29|0
1727981300000|2024-10-03 18:48:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727969430000|2024-10-03 15:30:30|58.43|56.23|58.27|56.07|58.43|56.23|58.27|56.07|0
1727981310000|2024-10-03 18:48:30|58.48|56.28|58.54|56.34|58.54|56.34|58.46|56.26|0
1727981320000|2024-10-03 18:48:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727969440000|2024-10-03 15:30:40|58.22|56.02|57.55|55.35|58.22|56.02|57.49|55.29|0
1727981340000|2024-10-03 18:49:00|58.59|56.39|58.56|56.36|58.59|56.39|58.54|56.34|0
1727969450000|2024-10-03 15:30:50|57.57|55.37|57.41|55.21|57.57|55.37|57.41|55.21|0
1727981350000|2024-10-03 18:49:10|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727969460000|2024-10-03 15:31:00|57.43|55.23|57.25|55.05|57.43|55.23|57.25|55.05|0
1727981360000|2024-10-03 18:49:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1727969470000|2024-10-03 15:31:10|57.23|55.03|57.17|54.97|57.23|55.03|57.17|54.97|0
1727981370000|2024-10-03 18:49:30|58.56|56.36|58.64|56.44|58.64|56.44|58.56|56.36|0
1727969480000|2024-10-03 15:31:20|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1727981380000|2024-10-03 18:49:40|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1727969490000|2024-10-03 15:31:30|57.19|54.99|57.04|54.84|57.19|54.99|57.04|54.84|0
1727981390000|2024-10-03 18:49:50|58.67|56.47|58.67|56.47|58.67|56.47|58.66|56.46|0
1727969500000|2024-10-03 15:31:40|57.15|54.95|57.17|54.97|57.17|54.97|57.12|54.92|0
1727981400000|2024-10-03 18:50:00|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1727969510000|2024-10-03 15:31:50|57.2|55|57.23|55.03|57.23|55.03|57.17|54.97|0
1727981410000|2024-10-03 18:50:10|58.6|56.4|58.62|56.42|58.64|56.44|58.6|56.4|0
1727981420000|2024-10-03 18:50:20|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727969520000|2024-10-03 15:32:00|57.19|54.99|57.14|54.94|57.19|54.99|57.12|54.92|0
1727981430000|2024-10-03 18:50:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727969530000|2024-10-03 15:32:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727981440000|2024-10-03 18:50:40|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727969540000|2024-10-03 15:32:20|57.23|55.03|57.33|55.13|57.33|55.13|57.23|55.03|0
1727981450000|2024-10-03 18:50:50|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981460000|2024-10-03 18:51:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727969550000|2024-10-03 15:32:30|57.28|55.08|57.28|55.08|57.31|55.11|57.25|55.05|0
1727981470000|2024-10-03 18:51:10|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1727969560000|2024-10-03 15:32:40|57.25|55.05|57.13|54.93|57.29|55.09|57.13|54.93|0
1727981480000|2024-10-03 18:51:20|58.47|56.27|58.54|56.34|58.54|56.34|58.47|56.27|0
1727981500000|2024-10-03 18:51:40|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727969570000|2024-10-03 15:32:50|57.15|54.95|57.23|55.03|57.23|55.03|57.15|54.95|0
1727981510000|2024-10-03 18:51:50|58.54|56.34|58.48|56.28|58.54|56.34|58.48|56.28|0
1727969580000|2024-10-03 15:33:00|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1727981520000|2024-10-03 18:52:00|58.49|56.29|58.45|56.25|58.49|56.29|58.45|56.25|0
1727981530000|2024-10-03 18:52:10|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727969590000|2024-10-03 15:33:10|57.19|54.99|57.2|55|57.2|55|57.17|54.97|0
1727981540000|2024-10-03 18:52:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727969600000|2024-10-03 15:33:20|57.17|54.97|57.15|54.95|57.17|54.97|57.12|54.92|0
1727981550000|2024-10-03 18:52:30|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981560000|2024-10-03 18:52:40|58.44|56.24|58.51|56.31|58.51|56.31|58.44|56.24|0
1727969610000|2024-10-03 15:33:30|57.13|54.93|57.2|55|57.2|55|57.13|54.93|0
1727981570000|2024-10-03 18:52:50|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1727969620000|2024-10-03 15:33:40|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1727981580000|2024-10-03 18:53:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1727981590000|2024-10-03 18:53:10|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1727969630000|2024-10-03 15:33:50|57.15|54.95|57.12|54.92|57.15|54.95|57.12|54.92|0
1727981600000|2024-10-03 18:53:20|58.56|56.36|58.48|56.28|58.56|56.36|58.48|56.28|0
1727969640000|2024-10-03 15:34:00|57.07|54.87|57.07|54.87|57.09|54.89|57.07|54.87|0
1727981610000|2024-10-03 18:53:30|58.51|56.31|58.48|56.28|58.51|56.31|58.47|56.27|0
1727981620000|2024-10-03 18:53:40|58.51|56.31|58.56|56.36|58.56|56.36|58.51|56.31|0
1727969650000|2024-10-03 15:34:10|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727981630000|2024-10-03 18:53:50|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1727969660000|2024-10-03 15:34:20|57.15|54.95|57.23|55.03|57.23|55.03|57.15|54.95|0
1727981640000|2024-10-03 18:54:00|58.56|56.36|58.59|56.39|58.59|56.39|58.53|56.33|0
1727969670000|2024-10-03 15:34:30|57.2|55|57.23|55.03|57.23|55.03|57.17|54.97|0
1727981650000|2024-10-03 18:54:10|58.64|56.44|58.75|56.55|58.75|56.55|58.64|56.44|0
1727981660000|2024-10-03 18:54:20|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1727969680000|2024-10-03 15:34:40|57.28|55.08|57.23|55.03|57.28|55.08|57.2|55|0
1727981670000|2024-10-03 18:54:30|58.67|56.47|58.64|56.44|58.7|56.5|58.64|56.44|0
1727969690000|2024-10-03 15:34:50|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1727981680000|2024-10-03 18:54:40|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1727981690000|2024-10-03 18:54:50|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1727969700000|2024-10-03 15:35:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1727981700000|2024-10-03 18:55:00|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727969710000|2024-10-03 15:35:10|57.28|55.08|57.31|55.11|57.31|55.11|57.28|55.08|0
1727981710000|2024-10-03 18:55:10|58.52|56.32|58.48|56.28|58.52|56.32|58.48|56.28|0
1727969720000|2024-10-03 15:35:20|57.36|55.16|57.36|55.16|57.36|55.16|57.31|55.11|0
1727981720000|2024-10-03 18:55:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727969730000|2024-10-03 15:35:30|57.25|55.05|57.2|55|57.25|55.05|57.17|54.97|0
1727981730000|2024-10-03 18:55:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727969740000|2024-10-03 15:35:40|57.23|55.03|57.15|54.95|57.23|55.03|57.15|54.95|0
1727981740000|2024-10-03 18:55:40|58.47|56.27|58.37|56.17|58.47|56.27|58.37|56.17|0
1727981750000|2024-10-03 18:55:50|58.4|56.2|58.45|56.25|58.45|56.25|58.4|56.2|0
1727969750000|2024-10-03 15:35:50|57.12|54.92|57.15|54.95|57.2|55|57.12|54.92|0
1727981760000|2024-10-03 18:56:00|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727969760000|2024-10-03 15:36:00|57.12|54.92|57.07|54.87|57.15|54.95|57.07|54.87|0
1727981770000|2024-10-03 18:56:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727969770000|2024-10-03 15:36:10|57.09|54.89|57.15|54.95|57.15|54.95|57.09|54.89|0
1727981780000|2024-10-03 18:56:20|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727981790000|2024-10-03 18:56:30|58.47|56.27|58.55|56.35|58.55|56.35|58.47|56.27|0
1727969780000|2024-10-03 15:36:20|57.17|54.97|57.09|54.89|57.17|54.97|57.09|54.89|0
1727981800000|2024-10-03 18:56:40|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1727969790000|2024-10-03 15:36:30|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1727981810000|2024-10-03 18:56:50|58.53|56.33|58.53|56.33|58.53|56.33|58.51|56.31|0
1727969800000|2024-10-03 15:36:40|57.15|54.95|57.07|54.87|57.15|54.95|57.07|54.87|0
1727981820000|2024-10-03 18:57:00|58.55|56.35|58.61|56.41|58.61|56.41|58.55|56.35|0
1727981830000|2024-10-03 18:57:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727969810000|2024-10-03 15:36:50|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1727981840000|2024-10-03 18:57:20|58.53|56.33|58.53|56.33|58.53|56.33|58.49|56.29|0
1727969820000|2024-10-03 15:37:00|57.15|54.95|57.09|54.89|57.15|54.95|57.09|54.89|0
1727981850000|2024-10-03 18:57:30|58.6|56.4|58.61|56.41|58.61|56.41|58.59|56.39|0
1727969830000|2024-10-03 15:37:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1727981860000|2024-10-03 18:57:40|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727981870000|2024-10-03 18:57:50|58.63|56.43|58.7|56.5|58.7|56.5|58.63|56.43|0
1727969840000|2024-10-03 15:37:20|57.09|54.89|57.12|54.92|57.15|54.95|57.09|54.89|0
1727981880000|2024-10-03 18:58:00|58.72|56.52|58.64|56.44|58.72|56.52|58.64|56.44|0
1727969850000|2024-10-03 15:37:30|57.04|54.84|57.15|54.95|57.15|54.95|57.04|54.84|0
1727981890000|2024-10-03 18:58:10|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1727969860000|2024-10-03 15:37:40|57.2|55|57.2|55|57.23|55.03|57.2|55|0
1727981900000|2024-10-03 18:58:20|58.64|56.44|58.7|56.5|58.75|56.55|58.64|56.44|0
1727981910000|2024-10-03 18:58:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727969870000|2024-10-03 15:37:50|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1727981920000|2024-10-03 18:58:40|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1727969880000|2024-10-03 15:38:00|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1727981930000|2024-10-03 18:58:50|58.78|56.58|58.83|56.63|58.83|56.63|58.78|56.58|0
1727969890000|2024-10-03 15:38:10|57.21|55.01|57.17|54.97|57.25|55.05|57.17|54.97|0
1727981940000|2024-10-03 18:59:00|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727981950000|2024-10-03 18:59:10|58.8|56.6|58.86|56.66|58.86|56.66|58.8|56.6|0
1727969900000|2024-10-03 15:38:20|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1727981960000|2024-10-03 18:59:20|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1727969910000|2024-10-03 15:38:30|57.12|54.92|57.17|54.97|57.17|54.97|57.12|54.92|0
1727981970000|2024-10-03 18:59:30|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1727969920000|2024-10-03 15:38:40|57.2|55|57.2|55|57.2|55|57.17|54.97|0
1727981990000|2024-10-03 18:59:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1727982000000|2024-10-03 19:00:00|59.05|56.85|59.08|56.88|59.16|56.96|59.02|56.82|0
1727969930000|2024-10-03 15:38:50|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1727982010000|2024-10-03 19:00:10|59.02|56.82|59.05|56.85|59.08|56.88|59.02|56.82|0
1727969940000|2024-10-03 15:39:00|57.15|54.95|57.22|55.02|57.22|55.02|57.15|54.95|0
1727982020000|2024-10-03 19:00:20|59.02|56.82|59.24|57.04|59.24|57.04|59.02|56.82|0
1727969950000|2024-10-03 15:39:10|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1727982030000|2024-10-03 19:00:30|59.19|56.99|59.16|56.96|59.19|56.99|59.13|56.93|0
1727969960000|2024-10-03 15:39:20|57.28|55.08|57.36|55.16|57.4|55.2|57.28|55.08|0
1727982040000|2024-10-03 19:00:40|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1727982050000|2024-10-03 19:00:50|59.1|56.9|59.1|56.9|59.12|56.92|59.1|56.9|0
1727969970000|2024-10-03 15:39:30|57.38|55.18|57.38|55.18|57.38|55.18|57.36|55.16|0
1727982060000|2024-10-03 19:01:00|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727969980000|2024-10-03 15:39:40|57.41|55.21|57.36|55.16|57.41|55.21|57.36|55.16|0
1727982070000|2024-10-03 19:01:10|59.13|56.93|59.16|56.96|59.19|56.99|59.13|56.93|0
1727969990000|2024-10-03 15:39:50|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1727982080000|2024-10-03 19:01:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727970000000|2024-10-03 15:40:00|57.3|55.1|57.28|55.08|57.3|55.1|57.28|55.08|0
1727982090000|2024-10-03 19:01:30|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1727982100000|2024-10-03 19:01:40|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727970010000|2024-10-03 15:40:10|57.24|55.04|57.14|54.94|57.24|55.04|57.14|54.94|0
1727982110000|2024-10-03 19:01:50|59.19|56.99|59.1|56.9|59.19|56.99|59.1|56.9|0
1727970020000|2024-10-03 15:40:20|57.09|54.89|57.04|54.84|57.12|54.92|57.04|54.84|0
1727982120000|2024-10-03 19:02:00|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727970030000|2024-10-03 15:40:30|57.01|54.81|56.96|54.76|57.01|54.81|56.96|54.76|0
1727982130000|2024-10-03 19:02:10|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1727982140000|2024-10-03 19:02:20|58.94|56.74|59.1|56.9|59.1|56.9|58.94|56.74|0
1727970040000|2024-10-03 15:40:40|56.91|54.71|56.88|54.68|56.91|54.71|56.77|54.57|0
1727982150000|2024-10-03 19:02:30|59.13|56.93|59.14|56.94|59.16|56.96|59.13|56.93|0
1727970050000|2024-10-03 15:40:50|56.91|54.71|56.75|54.55|56.91|54.71|56.75|54.55|0
1727982160000|2024-10-03 19:02:40|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1727970060000|2024-10-03 15:41:00|56.62|54.42|56.51|54.31|56.62|54.42|56.43|54.23|0
1727982170000|2024-10-03 19:02:50|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1727970070000|2024-10-03 15:41:10|56.54|54.34|56.64|54.44|56.64|54.44|56.54|54.34|0
1727982180000|2024-10-03 19:03:00|59.1|56.9|59.1|56.9|59.13|56.93|59.1|56.9|0
1727970080000|2024-10-03 15:41:20|56.62|54.42|56.85|54.65|56.85|54.65|56.62|54.42|0
1727982190000|2024-10-03 19:03:10|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1727982200000|2024-10-03 19:03:20|59.08|56.88|59.1|56.9|59.1|56.9|59.08|56.88|0
1727970090000|2024-10-03 15:41:30|56.88|54.68|56.83|54.63|56.88|54.68|56.83|54.63|0
1727982210000|2024-10-03 19:03:30|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1727970100000|2024-10-03 15:41:40|56.8|54.6|56.8|54.6|56.83|54.63|56.8|54.6|0
1727982220000|2024-10-03 19:03:40|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1727982230000|2024-10-03 19:03:50|59.16|56.96|59.13|56.93|59.16|56.96|59.12|56.92|0
1727970110000|2024-10-03 15:41:50|56.72|54.52|56.83|54.63|56.83|54.63|56.72|54.52|0
1727982240000|2024-10-03 19:04:00|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1727970120000|2024-10-03 15:42:00|56.8|54.6|56.93|54.73|56.93|54.73|56.8|54.6|0
1727982250000|2024-10-03 19:04:10|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1727970130000|2024-10-03 15:42:10|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727982260000|2024-10-03 19:04:20|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1727982270000|2024-10-03 19:04:30|59.1|56.9|59.05|56.85|59.1|56.9|59.05|56.85|0
1727970140000|2024-10-03 15:42:20|56.8|54.6|56.88|54.68|56.88|54.68|56.8|54.6|0
1727982280000|2024-10-03 19:04:40|58.99|56.79|58.99|56.79|59.02|56.82|58.99|56.79|0
1727970150000|2024-10-03 15:42:30|56.85|54.65|56.88|54.68|56.91|54.71|56.85|54.65|0
1727982290000|2024-10-03 19:04:50|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727970160000|2024-10-03 15:42:40|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1727982300000|2024-10-03 19:05:00|58.99|56.79|59.01|56.81|59.02|56.82|58.99|56.79|0
1727982310000|2024-10-03 19:05:10|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1727970170000|2024-10-03 15:42:50|56.85|54.65|56.93|54.73|56.93|54.73|56.85|54.65|0
1727982320000|2024-10-03 19:05:20|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1727970180000|2024-10-03 15:43:00|57.1|54.9|57.04|54.84|57.1|54.9|57.04|54.84|0
1727982330000|2024-10-03 19:05:30|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1727982340000|2024-10-03 19:05:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1727970190000|2024-10-03 15:43:10|56.96|54.76|56.88|54.68|56.96|54.76|56.88|54.68|0
1727982350000|2024-10-03 19:05:50|58.97|56.77|59.02|56.82|59.02|56.82|58.97|56.77|0
1727970200000|2024-10-03 15:43:20|56.83|54.63|56.8|54.6|56.85|54.65|56.8|54.6|0
1727982360000|2024-10-03 19:06:00|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1727982370000|2024-10-03 19:06:10|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1727970210000|2024-10-03 15:43:30|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1727982380000|2024-10-03 19:06:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727970230000|2024-10-03 15:43:50|56.85|54.65|56.77|54.57|56.85|54.65|56.77|54.57|0
1727982390000|2024-10-03 19:06:30|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1727970240000|2024-10-03 15:44:00|56.75|54.55|56.8|54.6|56.8|54.6|56.72|54.52|0
1727982400000|2024-10-03 19:06:40|59.07|56.87|59.05|56.85|59.07|56.87|59.02|56.82|0
1727982410000|2024-10-03 19:06:50|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1727982420000|2024-10-03 19:07:00|59.07|56.87|59.07|56.87|59.07|56.87|59.05|56.85|0
1727982430000|2024-10-03 19:07:10|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1727982440000|2024-10-03 19:07:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727982450000|2024-10-03 19:07:30|59.18|56.98|59.24|57.04|59.24|57.04|59.18|56.98|0
1727982460000|2024-10-03 19:07:40|59.27|57.07|59.35|57.15|59.35|57.15|59.27|57.07|0
1727982470000|2024-10-03 19:07:50|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1727982480000|2024-10-03 19:08:00|59.38|57.18|59.35|57.15|59.38|57.18|59.32|57.12|0
1727982490000|2024-10-03 19:08:10|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1727982500000|2024-10-03 19:08:20|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1727982520000|2024-10-03 19:08:40|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1727982530000|2024-10-03 19:08:50|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1727982540000|2024-10-03 19:09:00|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727982550000|2024-10-03 19:09:10|59.26|57.06|59.24|57.04|59.26|57.06|59.24|57.04|0
1727982560000|2024-10-03 19:09:20|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1727982570000|2024-10-03 19:09:30|59.24|57.04|59.18|56.98|59.26|57.06|59.18|56.98|0
1727982580000|2024-10-03 19:09:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727982590000|2024-10-03 19:09:50|59.21|57.01|59.24|57.04|59.26|57.06|59.21|57.01|0
1727982600000|2024-10-03 19:10:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1727982610000|2024-10-03 19:10:10|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1727982620000|2024-10-03 19:10:20|59.35|57.15|59.37|57.17|59.4|57.2|59.35|57.15|0
1727982630000|2024-10-03 19:10:30|59.43|57.23|59.51|57.31|59.51|57.31|59.43|57.23|0
1727982640000|2024-10-03 19:10:40|59.59|57.39|59.68|57.48|59.68|57.48|59.59|57.39|0
1727982650000|2024-10-03 19:10:50|59.62|57.42|59.54|57.34|59.62|57.42|59.54|57.34|0
1727982660000|2024-10-03 19:11:00|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1727982670000|2024-10-03 19:11:10|59.48|57.28|59.4|57.2|59.48|57.28|59.4|57.2|0
1727982680000|2024-10-03 19:11:20|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1727982690000|2024-10-03 19:11:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1727970250000|2024-10-03 15:44:10|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1727982700000|2024-10-03 19:11:40|59.43|57.23|59.17|56.97|59.54|57.34|59.17|56.97|0
1727982710000|2024-10-03 19:11:50|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1727970260000|2024-10-03 15:44:20|56.72|54.52|56.77|54.57|56.77|54.57|56.72|54.52|0
1727982720000|2024-10-03 19:12:00|59.85|57.65|59.8|57.6|59.85|57.65|59.8|57.6|0
1727970270000|2024-10-03 15:44:30|56.72|54.52|56.72|54.52|56.72|54.52|56.69|54.49|0
1727982730000|2024-10-03 19:12:10|59.77|57.57|59.8|57.6|59.82|57.62|59.77|57.57|0
1727982740000|2024-10-03 19:12:20|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727970280000|2024-10-03 15:44:40|56.77|54.57|56.72|54.52|56.77|54.57|56.72|54.52|0
1727982750000|2024-10-03 19:12:30|59.69|57.49|59.63|57.43|59.69|57.49|59.63|57.43|0
1727970290000|2024-10-03 15:44:50|56.69|54.49|56.64|54.44|56.69|54.49|56.64|54.44|0
1727982760000|2024-10-03 19:12:40|59.6|57.4|59.69|57.49|59.69|57.49|59.6|57.4|0
1727970300000|2024-10-03 15:45:00|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1727982770000|2024-10-03 19:12:50|59.63|57.43|59.66|57.46|59.66|57.46|59.63|57.43|0
1727982780000|2024-10-03 19:13:00|59.63|57.43|59.58|57.38|59.63|57.43|59.55|57.35|0
1727970310000|2024-10-03 15:45:10|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1727982790000|2024-10-03 19:13:10|59.63|57.43|59.63|57.43|59.66|57.46|59.63|57.43|0
1727970320000|2024-10-03 15:45:20|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1727982800000|2024-10-03 19:13:20|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1727982810000|2024-10-03 19:13:30|59.6|57.4|59.6|57.4|59.6|57.4|59.55|57.35|0
1727970330000|2024-10-03 15:45:30|56.67|54.47|56.67|54.47|56.72|54.52|56.67|54.47|0
1727982820000|2024-10-03 19:13:40|59.63|57.43|59.66|57.46|59.66|57.46|59.63|57.43|0
1727970340000|2024-10-03 15:45:40|56.69|54.49|56.68|54.48|56.72|54.52|56.68|54.48|0
1727982830000|2024-10-03 19:13:50|59.64|57.44|59.63|57.43|59.66|57.46|59.63|57.43|0
1727982840000|2024-10-03 19:14:00|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1727970350000|2024-10-03 15:45:50|56.64|54.44|56.51|54.31|56.64|54.44|56.51|54.31|0
1727982850000|2024-10-03 19:14:10|59.66|57.46|59.71|57.51|59.71|57.51|59.66|57.46|0
1727970360000|2024-10-03 15:46:00|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1727982860000|2024-10-03 19:14:20|59.69|57.49|59.63|57.43|59.69|57.49|59.63|57.43|0
1727970370000|2024-10-03 15:46:10|56.56|54.36|56.59|54.39|56.59|54.39|56.53|54.33|0
1727982870000|2024-10-03 19:14:30|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1727982880000|2024-10-03 19:14:40|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1727970380000|2024-10-03 15:46:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1727982890000|2024-10-03 19:14:50|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1727970390000|2024-10-03 15:46:30|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1727982900000|2024-10-03 19:15:00|59.69|57.49|59.69|57.49|59.71|57.51|59.66|57.46|0
1727982910000|2024-10-03 19:15:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727970400000|2024-10-03 15:46:40|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1727982920000|2024-10-03 19:15:20|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727970410000|2024-10-03 15:46:50|56.64|54.44|56.64|54.44|56.64|54.44|56.61|54.41|0
1727982930000|2024-10-03 19:15:30|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727970420000|2024-10-03 15:47:00|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1727982940000|2024-10-03 19:15:40|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727982950000|2024-10-03 19:15:50|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1727970430000|2024-10-03 15:47:10|56.67|54.47|56.69|54.49|56.69|54.49|56.64|54.44|0
1727982960000|2024-10-03 19:16:00|59.59|57.39|59.63|57.43|59.63|57.43|59.57|57.37|0
1727970440000|2024-10-03 15:47:20|56.67|54.47|56.67|54.47|56.67|54.47|56.61|54.41|0
1727982970000|2024-10-03 19:16:10|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727970450000|2024-10-03 15:47:30|56.64|54.44|56.64|54.44|56.67|54.47|56.64|54.44|0
1727982980000|2024-10-03 19:16:20|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1727982990000|2024-10-03 19:16:30|59.71|57.51|59.71|57.51|59.71|57.51|59.68|57.48|0
1727970460000|2024-10-03 15:47:40|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1727983000000|2024-10-03 19:16:40|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1727970470000|2024-10-03 15:47:50|56.51|54.31|56.53|54.33|56.53|54.33|56.51|54.31|0
1727983010000|2024-10-03 19:16:50|59.73|57.53|59.71|57.51|59.74|57.54|59.71|57.51|0
1727983020000|2024-10-03 19:17:00|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1727970480000|2024-10-03 15:48:00|56.56|54.36|56.56|54.36|56.56|54.36|56.53|54.33|0
1727983030000|2024-10-03 19:17:10|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727970490000|2024-10-03 15:48:10|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1727983040000|2024-10-03 19:17:20|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727970500000|2024-10-03 15:48:20|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727983050000|2024-10-03 19:17:30|59.6|57.4|59.71|57.51|59.71|57.51|59.6|57.4|0
1727983060000|2024-10-03 19:17:40|59.68|57.48|59.74|57.54|59.77|57.57|59.68|57.48|0
1727970510000|2024-10-03 15:48:30|56.59|54.39|56.56|54.36|56.59|54.39|56.56|54.36|0
1727983070000|2024-10-03 19:17:50|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727970520000|2024-10-03 15:48:40|56.59|54.39|56.56|54.36|56.61|54.41|56.56|54.36|0
1727983080000|2024-10-03 19:18:00|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727983090000|2024-10-03 19:18:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727970530000|2024-10-03 15:48:50|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1727983100000|2024-10-03 19:18:20|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727970540000|2024-10-03 15:49:00|56.59|54.39|56.64|54.44|56.64|54.44|56.59|54.39|0
1727983110000|2024-10-03 19:18:30|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727970550000|2024-10-03 15:49:10|56.68|54.48|56.69|54.49|56.69|54.49|56.64|54.44|0
1727983120000|2024-10-03 19:18:40|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727983130000|2024-10-03 19:18:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727970560000|2024-10-03 15:49:20|56.66|54.46|56.66|54.46|56.66|54.46|56.64|54.44|0
1727983140000|2024-10-03 19:19:00|59.68|57.48|59.66|57.46|59.68|57.48|59.66|57.46|0
1727970570000|2024-10-03 15:49:30|56.64|54.44|56.66|54.46|56.66|54.46|56.61|54.41|0
1727983150000|2024-10-03 19:19:10|59.63|57.43|59.57|57.37|59.63|57.43|59.57|57.37|0
1727970580000|2024-10-03 15:49:40|56.69|54.49|56.82|54.62|56.82|54.62|56.69|54.49|0
1727983160000|2024-10-03 19:19:20|59.6|57.4|59.49|57.29|59.6|57.4|59.49|57.29|0
1727983170000|2024-10-03 19:19:30|59.55|57.35|59.55|57.35|59.57|57.37|59.55|57.35|0
1727970590000|2024-10-03 15:49:50|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1727983180000|2024-10-03 19:19:40|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1727970600000|2024-10-03 15:50:00|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1727983190000|2024-10-03 19:19:50|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1727970610000|2024-10-03 15:50:10|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1727983200000|2024-10-03 19:20:00|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1727983210000|2024-10-03 19:20:10|59.57|57.37|59.56|57.36|59.57|57.37|59.55|57.35|0
1727970620000|2024-10-03 15:50:20|56.59|54.39|56.53|54.33|56.59|54.39|56.51|54.31|0
1727983220000|2024-10-03 19:20:20|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1727970630000|2024-10-03 15:50:30|56.56|54.36|56.48|54.28|56.56|54.36|56.48|54.28|0
1727983230000|2024-10-03 19:20:30|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1727983240000|2024-10-03 19:20:40|59.55|57.35|59.53|57.33|59.55|57.35|59.53|57.33|0
1727970640000|2024-10-03 15:50:40|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1727983250000|2024-10-03 19:20:50|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1727970650000|2024-10-03 15:50:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727983260000|2024-10-03 19:21:00|59.52|57.32|59.6|57.4|59.6|57.4|59.52|57.32|0
1727970660000|2024-10-03 15:51:00|56.43|54.23|56.45|54.25|56.48|54.28|56.43|54.23|0
1727983270000|2024-10-03 19:21:10|59.57|57.37|59.6|57.4|59.63|57.43|59.57|57.37|0
1727983280000|2024-10-03 19:21:20|59.57|57.37|59.55|57.35|59.57|57.37|59.55|57.35|0
1727970670000|2024-10-03 15:51:10|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1727983290000|2024-10-03 19:21:30|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1727970680000|2024-10-03 15:51:20|56.43|54.23|56.37|54.17|56.43|54.23|56.37|54.17|0
1727983300000|2024-10-03 19:21:40|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1727983310000|2024-10-03 19:21:50|59.52|57.32|59.54|57.34|59.54|57.34|59.52|57.32|0
1727970690000|2024-10-03 15:51:30|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1727983320000|2024-10-03 19:22:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727970700000|2024-10-03 15:51:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1727983330000|2024-10-03 19:22:10|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1727970710000|2024-10-03 15:51:50|56.48|54.28|56.45|54.25|56.48|54.28|56.43|54.23|0
1727983340000|2024-10-03 19:22:20|59.35|57.15|59.37|57.17|59.38|57.18|59.35|57.15|0
1727983350000|2024-10-03 19:22:30|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1727970720000|2024-10-03 15:52:00|56.4|54.2|56.24|54.04|56.4|54.2|56.19|53.99|0
1727983360000|2024-10-03 19:22:40|59.3|57.1|59.3|57.1|59.3|57.1|59.27|57.07|0
1727970730000|2024-10-03 15:52:10|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1727983370000|2024-10-03 19:22:50|59.27|57.07|59.27|57.07|59.3|57.1|59.27|57.07|0
1727970740000|2024-10-03 15:52:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1727983380000|2024-10-03 19:23:00|59.24|57.04|59.2|57|59.24|57.04|59.2|57|0
1727983390000|2024-10-03 19:23:10|59.24|57.04|59.28|57.08|59.3|57.1|59.24|57.04|0
1727970750000|2024-10-03 15:52:30|56.27|54.07|56.3|54.1|56.32|54.12|56.24|54.04|0
1727983400000|2024-10-03 19:23:20|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1727970760000|2024-10-03 15:52:40|56.27|54.07|56.35|54.15|56.35|54.15|56.27|54.07|0
1727983410000|2024-10-03 19:23:30|59.19|56.99|59.24|57.04|59.24|57.04|59.19|56.99|0
1727970770000|2024-10-03 15:52:50|56.37|54.17|56.35|54.15|56.37|54.17|56.32|54.12|0
1727983420000|2024-10-03 19:23:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727983430000|2024-10-03 19:23:50|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1727970780000|2024-10-03 15:53:00|56.43|54.23|56.4|54.2|56.43|54.23|56.4|54.2|0
1727983440000|2024-10-03 19:24:00|59.3|57.1|59.64|57.44|59.64|57.44|59.26|57.06|0
1727970790000|2024-10-03 15:53:10|56.43|54.23|56.48|54.28|56.48|54.28|56.43|54.23|0
1727983450000|2024-10-03 19:24:10|59.66|57.46|59.64|57.44|59.66|57.46|59.64|57.44|0
1727983460000|2024-10-03 19:24:20|58.9|56.7|59.27|57.07|59.27|57.07|58.9|56.7|0
1727970800000|2024-10-03 15:53:20|56.43|54.23|56.35|54.15|56.43|54.23|56.35|54.15|0
1727983470000|2024-10-03 19:24:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727970810000|2024-10-03 15:53:30|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727983480000|2024-10-03 19:24:40|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1727970820000|2024-10-03 15:53:40|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1727983490000|2024-10-03 19:24:50|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1727983500000|2024-10-03 19:25:00|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1727970830000|2024-10-03 15:53:50|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1727983510000|2024-10-03 19:25:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727970840000|2024-10-03 15:54:00|56.37|54.17|56.37|54.17|56.37|54.17|56.35|54.15|0
1727983520000|2024-10-03 19:25:20|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1727970850000|2024-10-03 15:54:10|56.35|54.15|56.4|54.2|56.43|54.23|56.35|54.15|0
1727983530000|2024-10-03 19:25:30|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1727983540000|2024-10-03 19:25:40|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1727970860000|2024-10-03 15:54:20|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1727983550000|2024-10-03 19:25:50|59.38|57.18|59.35|57.15|59.38|57.18|59.32|57.12|0
1727970870000|2024-10-03 15:54:30|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1727983560000|2024-10-03 19:26:00|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1727983570000|2024-10-03 19:26:10|59.3|57.1|59.31|57.11|59.35|57.15|59.3|57.1|0
1727970880000|2024-10-03 15:54:40|56.5|54.3|56.56|54.36|56.56|54.36|56.5|54.3|0
1727983580000|2024-10-03 19:26:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727970890000|2024-10-03 15:54:50|56.5|54.3|56.45|54.25|56.5|54.3|56.45|54.25|0
1727983590000|2024-10-03 19:26:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1727970900000|2024-10-03 15:55:00|56.43|54.23|56.35|54.15|56.43|54.23|56.35|54.15|0
1727983600000|2024-10-03 19:26:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983620000|2024-10-03 19:27:00|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1727970910000|2024-10-03 15:55:10|56.37|54.17|56.35|54.15|56.43|54.23|56.35|54.15|0
1727983630000|2024-10-03 19:27:10|59.31|57.11|59.27|57.07|59.31|57.11|59.27|57.07|0
1727970920000|2024-10-03 15:55:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727983640000|2024-10-03 19:27:20|59.3|57.1|59.32|57.12|59.32|57.12|59.3|57.1|0
1727970930000|2024-10-03 15:55:30|56.35|54.15|56.4|54.2|56.4|54.2|56.35|54.15|0
1727983650000|2024-10-03 19:27:30|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983660000|2024-10-03 19:27:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727970940000|2024-10-03 15:55:40|56.37|54.17|56.43|54.23|56.43|54.23|56.37|54.17|0
1727983670000|2024-10-03 19:27:50|59.3|57.1|59.32|57.12|59.32|57.12|59.3|57.1|0
1727970950000|2024-10-03 15:55:50|56.4|54.2|56.37|54.17|56.43|54.23|56.37|54.17|0
1727983680000|2024-10-03 19:28:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983690000|2024-10-03 19:28:10|59.32|57.12|59.3|57.1|59.34|57.14|59.3|57.1|0
1727970960000|2024-10-03 15:56:00|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1727983700000|2024-10-03 19:28:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727970970000|2024-10-03 15:56:10|56.35|54.15|56.48|54.28|56.48|54.28|56.35|54.15|0
1727983710000|2024-10-03 19:28:30|59.23|57.03|59.24|57.04|59.24|57.04|59.21|57.01|0
1727970980000|2024-10-03 15:56:20|56.53|54.33|56.52|54.32|56.53|54.33|56.5|54.3|0
1727983720000|2024-10-03 19:28:40|59.27|57.07|59.49|57.29|59.49|57.29|59.27|57.07|0
1727983730000|2024-10-03 19:28:50|59.46|57.26|59.62|57.42|59.62|57.42|59.46|57.26|0
1727970990000|2024-10-03 15:56:30|56.56|54.36|56.56|54.36|56.58|54.38|56.56|54.36|0
1727983740000|2024-10-03 19:29:00|59.71|57.51|59.51|57.31|59.71|57.51|59.51|57.31|0
1727971000000|2024-10-03 15:56:40|56.58|54.38|56.61|54.41|56.61|54.41|56.58|54.38|0
1727983750000|2024-10-03 19:29:10|59.49|57.29|59.57|57.37|59.57|57.37|59.49|57.29|0
1727971010000|2024-10-03 15:56:50|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1727983760000|2024-10-03 19:29:20|59.54|57.34|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983770000|2024-10-03 19:29:30|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1727971020000|2024-10-03 15:57:00|56.5|54.3|56.61|54.41|56.61|54.41|56.5|54.3|0
1727983780000|2024-10-03 19:29:40|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1727971030000|2024-10-03 15:57:10|56.66|54.46|56.6|54.4|56.66|54.46|56.6|54.4|0
1727983790000|2024-10-03 19:29:50|59.49|57.29|59.54|57.34|59.54|57.34|59.49|57.29|0
1727983800000|2024-10-03 19:30:00|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1727971040000|2024-10-03 15:57:20|56.61|54.41|56.61|54.41|56.64|54.44|56.61|54.41|0
1727983810000|2024-10-03 19:30:10|59.51|57.31|59.57|57.37|59.57|57.37|59.51|57.31|0
1727971050000|2024-10-03 15:57:30|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1727983820000|2024-10-03 19:30:20|59.6|57.4|59.62|57.42|59.62|57.42|59.57|57.37|0
1727971060000|2024-10-03 15:57:40|56.56|54.36|56.61|54.41|56.61|54.41|56.56|54.36|0
1727983830000|2024-10-03 19:30:30|59.57|57.37|59.54|57.34|59.57|57.37|59.51|57.31|0
1727971070000|2024-10-03 15:57:50|56.6|54.4|56.56|54.36|56.6|54.4|56.56|54.36|0
1727983840000|2024-10-03 19:30:40|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983850000|2024-10-03 19:30:50|59.53|57.33|59.49|57.29|59.54|57.34|59.49|57.29|0
1727971080000|2024-10-03 15:58:00|56.58|54.38|56.66|54.46|56.66|54.46|56.58|54.38|0
1727983860000|2024-10-03 19:31:00|59.46|57.26|59.51|57.31|59.54|57.34|59.46|57.26|0
1727971090000|2024-10-03 15:58:10|56.71|54.51|56.64|54.44|56.71|54.51|56.64|54.44|0
1727983870000|2024-10-03 19:31:10|59.49|57.29|59.46|57.26|59.49|57.29|59.46|57.26|0
1727971100000|2024-10-03 15:58:20|56.61|54.41|56.66|54.46|56.66|54.46|56.61|54.41|0
1727983880000|2024-10-03 19:31:20|59.43|57.23|59.49|57.29|59.49|57.29|59.43|57.23|0
1727971110000|2024-10-03 15:58:30|56.69|54.49|56.63|54.43|56.69|54.49|56.63|54.43|0
1727983890000|2024-10-03 19:31:30|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983900000|2024-10-03 19:31:40|59.51|57.31|59.51|57.31|59.54|57.34|59.51|57.31|0
1727971120000|2024-10-03 15:58:40|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1727983910000|2024-10-03 19:31:50|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1727971130000|2024-10-03 15:58:50|56.73|54.53|56.69|54.49|56.74|54.54|56.69|54.49|0
1727983920000|2024-10-03 19:32:00|59.49|57.29|59.51|57.31|59.51|57.31|59.49|57.29|0
1727983930000|2024-10-03 19:32:10|59.57|57.37|59.54|57.34|59.6|57.4|59.54|57.34|0
1727971140000|2024-10-03 15:59:00|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1727983940000|2024-10-03 19:32:20|59.51|57.31|59.42|57.22|59.51|57.31|59.4|57.2|0
1727971150000|2024-10-03 15:59:10|56.77|54.57|56.63|54.43|56.77|54.57|56.63|54.43|0
1727983950000|2024-10-03 19:32:30|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1727983970000|2024-10-03 19:32:50|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727971160000|2024-10-03 15:59:20|56.69|54.49|56.71|54.51|56.71|54.51|56.66|54.46|0
1727983980000|2024-10-03 19:33:00|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1727971170000|2024-10-03 15:59:30|56.69|54.49|56.69|54.49|56.71|54.51|56.69|54.49|0
1727983990000|2024-10-03 19:33:10|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727971180000|2024-10-03 15:59:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1727984000000|2024-10-03 19:33:20|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727984010000|2024-10-03 19:33:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727971190000|2024-10-03 15:59:50|56.77|54.57|56.69|54.49|56.77|54.57|56.69|54.49|0
1727984020000|2024-10-03 19:33:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727971200000|2024-10-03 16:00:00|56.71|54.51|56.66|54.46|56.71|54.51|56.63|54.43|0
1727984030000|2024-10-03 19:33:50|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727984040000|2024-10-03 19:34:00|59.27|57.07|59.21|57.01|59.27|57.07|59.21|57.01|0
1727971210000|2024-10-03 16:00:10|56.69|54.49|56.71|54.51|56.71|54.51|56.63|54.43|0
1727984050000|2024-10-03 19:34:10|59.18|56.98|59.13|56.93|59.18|56.98|59.1|56.9|0
1727971220000|2024-10-03 16:00:20|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1727984060000|2024-10-03 19:34:20|59.16|56.96|59.21|57.01|59.21|57.01|59.16|56.96|0
1727971230000|2024-10-03 16:00:30|56.69|54.49|56.66|54.46|56.69|54.49|56.63|54.43|0
1727984070000|2024-10-03 19:34:30|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1727984100000|2024-10-03 19:35:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727971240000|2024-10-03 16:00:40|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727984110000|2024-10-03 19:35:10|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1727971250000|2024-10-03 16:00:50|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727984120000|2024-10-03 19:35:20|59.16|56.96|59.13|56.93|59.18|56.98|59.1|56.9|0
1727971260000|2024-10-03 16:01:00|56.63|54.43|56.66|54.46|56.66|54.46|56.61|54.41|0
1727984130000|2024-10-03 19:35:30|59.18|56.98|59.24|57.04|59.24|57.04|59.18|56.98|0
1727984140000|2024-10-03 19:35:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727971270000|2024-10-03 16:01:10|56.61|54.41|56.61|54.41|56.61|54.41|56.58|54.38|0
1727984150000|2024-10-03 19:35:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727971280000|2024-10-03 16:01:20|56.58|54.38|56.63|54.43|56.63|54.43|56.58|54.38|0
1727984160000|2024-10-03 19:36:00|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727971290000|2024-10-03 16:01:30|56.65|54.45|56.61|54.41|56.65|54.45|56.58|54.38|0
1727984170000|2024-10-03 19:36:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727971310000|2024-10-03 16:01:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1727984180000|2024-10-03 19:36:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727971320000|2024-10-03 16:02:00|56.61|54.41|56.66|54.46|56.66|54.46|56.58|54.38|0
1727984190000|2024-10-03 19:36:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727971330000|2024-10-03 16:02:10|56.71|54.51|56.66|54.46|56.71|54.51|56.66|54.46|0
1727984200000|2024-10-03 19:36:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727984210000|2024-10-03 19:36:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1727971340000|2024-10-03 16:02:20|56.71|54.51|56.7|54.5|56.73|54.53|56.69|54.49|0
1727984220000|2024-10-03 19:37:00|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1727971350000|2024-10-03 16:02:30|56.66|54.46|56.69|54.49|56.69|54.49|56.65|54.45|0
1727984230000|2024-10-03 19:37:10|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727984240000|2024-10-03 19:37:20|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727971360000|2024-10-03 16:02:40|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1727984250000|2024-10-03 19:37:30|59.2|57|59.24|57.04|59.24|57.04|59.2|57|0
1727971370000|2024-10-03 16:02:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1727984260000|2024-10-03 19:37:40|59.21|57.01|59.18|56.98|59.21|57.01|59.16|56.96|0
1727971380000|2024-10-03 16:03:00|56.63|54.43|56.58|54.38|56.66|54.46|56.58|54.38|0
1727984270000|2024-10-03 19:37:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727984280000|2024-10-03 19:38:00|59.18|56.98|59.18|56.98|59.18|56.98|59.16|56.96|0
1727971390000|2024-10-03 16:03:10|56.59|54.39|56.66|54.46|56.66|54.46|56.58|54.38|0
1727984290000|2024-10-03 19:38:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727971400000|2024-10-03 16:03:20|56.69|54.49|56.69|54.49|56.69|54.49|56.66|54.46|0
1727984300000|2024-10-03 19:38:20|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1727971410000|2024-10-03 16:03:30|56.66|54.46|56.61|54.41|56.66|54.46|56.58|54.38|0
1727984310000|2024-10-03 19:38:30|59.13|56.93|59.15|56.95|59.15|56.95|59.1|56.9|0
1727984320000|2024-10-03 19:38:40|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1727971420000|2024-10-03 16:03:40|56.59|54.39|56.58|54.38|56.59|54.39|56.58|54.38|0
1727984330000|2024-10-03 19:38:50|59.15|56.95|59.15|56.95|59.15|56.95|59.13|56.93|0
1727971430000|2024-10-03 16:03:50|56.61|54.41|56.66|54.46|56.66|54.46|56.61|54.41|0
1727984340000|2024-10-03 19:39:00|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1727984350000|2024-10-03 19:39:10|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1727971440000|2024-10-03 16:04:00|56.63|54.43|56.61|54.41|56.63|54.43|56.61|54.41|0
1727984360000|2024-10-03 19:39:20|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1727971450000|2024-10-03 16:04:10|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727984370000|2024-10-03 19:39:30|59.13|56.93|59.1|56.9|59.13|56.93|59.07|56.87|0
1727971460000|2024-10-03 16:04:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1727984380000|2024-10-03 19:39:40|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1727984390000|2024-10-03 19:39:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1727971470000|2024-10-03 16:04:30|56.74|54.54|56.71|54.51|56.74|54.54|56.69|54.49|0
1727984400000|2024-10-03 19:40:00|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1727971480000|2024-10-03 16:04:40|56.74|54.54|56.79|54.59|56.79|54.59|56.74|54.54|0
1727984410000|2024-10-03 19:40:10|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1727971490000|2024-10-03 16:04:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1727984420000|2024-10-03 19:40:20|59.18|56.98|59.17|56.97|59.18|56.98|59.14|56.94|0
1727984430000|2024-10-03 19:40:30|59.18|56.98|59.15|56.95|59.18|56.98|59.13|56.93|0
1727971500000|2024-10-03 16:05:00|56.84|54.64|56.75|54.55|56.84|54.64|56.75|54.55|0
1727984440000|2024-10-03 19:40:40|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1727971510000|2024-10-03 16:05:10|56.71|54.51|56.74|54.54|56.76|54.56|56.69|54.49|0
1727984450000|2024-10-03 19:40:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727984460000|2024-10-03 19:41:00|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1727971520000|2024-10-03 16:05:20|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1727984470000|2024-10-03 19:41:10|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727971530000|2024-10-03 16:05:30|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1727984480000|2024-10-03 19:41:20|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1727971540000|2024-10-03 16:05:40|56.63|54.43|56.61|54.41|56.66|54.46|56.61|54.41|0
1727984490000|2024-10-03 19:41:30|59.29|57.09|59.24|57.04|59.29|57.09|59.24|57.04|0
1727971550000|2024-10-03 16:05:50|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1727984510000|2024-10-03 19:41:50|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1727971560000|2024-10-03 16:06:00|56.61|54.41|56.61|54.41|56.63|54.43|56.61|54.41|0
1727984520000|2024-10-03 19:42:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1727971580000|2024-10-03 16:06:20|56.63|54.43|56.74|54.54|56.74|54.54|56.63|54.43|0
1727971590000|2024-10-03 16:06:30|56.79|54.59|56.71|54.51|56.79|54.59|56.71|54.51|0
1727984530000|2024-10-03 19:42:10|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1727971600000|2024-10-03 16:06:40|56.68|54.48|56.66|54.46|56.71|54.51|56.66|54.46|0
1727984540000|2024-10-03 19:42:20|59.29|57.09|59.34|57.14|59.34|57.14|59.29|57.09|0
1727971610000|2024-10-03 16:06:50|56.63|54.43|56.63|54.43|56.66|54.46|56.63|54.43|0
1727984550000|2024-10-03 19:42:30|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727971620000|2024-10-03 16:07:00|56.68|54.48|56.76|54.56|56.76|54.56|56.68|54.48|0
1727984560000|2024-10-03 19:42:40|59.32|57.12|59.44|57.24|59.44|57.24|59.32|57.12|0
1727984570000|2024-10-03 19:42:50|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1727971630000|2024-10-03 16:07:10|56.79|54.59|56.79|54.59|56.84|54.64|56.79|54.59|0
1727984580000|2024-10-03 19:43:00|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1727971640000|2024-10-03 16:07:20|56.82|54.62|56.76|54.56|56.82|54.62|56.76|54.56|0
1727984590000|2024-10-03 19:43:10|59.65|57.45|59.63|57.43|59.65|57.45|59.63|57.43|0
1727971650000|2024-10-03 16:07:30|56.79|54.59|56.76|54.56|56.79|54.59|56.74|54.54|0
1727984600000|2024-10-03 19:43:20|59.66|57.46|59.77|57.57|59.77|57.57|59.66|57.46|0
1727971660000|2024-10-03 16:07:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1727984610000|2024-10-03 19:43:30|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727984620000|2024-10-03 19:43:40|59.69|57.49|59.8|57.6|59.8|57.6|59.69|57.49|0
1727971670000|2024-10-03 16:07:50|56.79|54.59|56.68|54.48|56.79|54.59|56.68|54.48|0
1727984630000|2024-10-03 19:43:50|59.77|57.57|59.85|57.65|59.85|57.65|59.77|57.57|0
1727971680000|2024-10-03 16:08:00|56.63|54.43|56.58|54.38|56.63|54.43|56.58|54.38|0
1727984640000|2024-10-03 19:44:00|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1727971690000|2024-10-03 16:08:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1727984650000|2024-10-03 19:44:10|59.87|57.67|59.88|57.68|59.88|57.68|59.85|57.65|0
1727984660000|2024-10-03 19:44:20|59.91|57.71|59.91|57.71|59.91|57.71|59.85|57.65|0
1727971700000|2024-10-03 16:08:20|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1727984670000|2024-10-03 19:44:30|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1727971710000|2024-10-03 16:08:30|56.53|54.33|56.45|54.25|56.53|54.33|56.45|54.25|0
1727984680000|2024-10-03 19:44:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1727984690000|2024-10-03 19:44:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1727971720000|2024-10-03 16:08:40|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1727984700000|2024-10-03 19:45:00|59.88|57.68|59.82|57.62|59.88|57.68|59.82|57.62|0
1727971730000|2024-10-03 16:08:50|56.39|54.19|56.39|54.19|56.39|54.19|56.37|54.17|0
1727984710000|2024-10-03 19:45:10|59.8|57.6|59.85|57.65|59.85|57.65|59.8|57.6|0
1727971740000|2024-10-03 16:09:00|56.37|54.17|56.34|54.14|56.39|54.19|56.34|54.14|0
1727984720000|2024-10-03 19:45:20|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1727984740000|2024-10-03 19:45:40|59.8|57.6|59.77|57.57|59.8|57.6|59.74|57.54|0
1727971750000|2024-10-03 16:09:10|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1727984750000|2024-10-03 19:45:50|59.74|57.54|59.69|57.49|59.74|57.54|59.69|57.49|0
1727971760000|2024-10-03 16:09:20|56.34|54.14|56.34|54.14|56.34|54.14|56.32|54.12|0
1727984760000|2024-10-03 19:46:00|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1727971770000|2024-10-03 16:09:30|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1727984770000|2024-10-03 19:46:10|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727984780000|2024-10-03 19:46:20|59.69|57.49|59.7|57.5|59.71|57.51|59.69|57.49|0
1727971780000|2024-10-03 16:09:40|56.45|54.25|56.45|54.25|56.47|54.27|56.45|54.25|0
1727984790000|2024-10-03 19:46:30|59.85|57.65|59.85|57.65|59.93|57.73|59.85|57.65|0
1727971790000|2024-10-03 16:09:50|56.5|54.3|56.5|54.3|56.53|54.33|56.5|54.3|0
1727984800000|2024-10-03 19:46:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1727984810000|2024-10-03 19:46:50|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1727971800000|2024-10-03 16:10:00|56.49|54.29|56.53|54.33|56.53|54.33|56.47|54.27|0
1727984820000|2024-10-03 19:47:00|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727971810000|2024-10-03 16:10:10|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1727984830000|2024-10-03 19:47:10|59.68|57.48|59.64|57.44|59.71|57.51|59.64|57.44|0
1727971820000|2024-10-03 16:10:20|56.46|54.26|56.47|54.27|56.47|54.27|56.46|54.26|0
1727984840000|2024-10-03 19:47:20|59.63|57.43|59.55|57.35|59.63|57.43|59.55|57.35|0
1727984850000|2024-10-03 19:47:30|59.57|57.37|59.49|57.29|59.57|57.37|59.49|57.29|0
1727971830000|2024-10-03 16:10:30|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727984860000|2024-10-03 19:47:40|59.47|57.27|59.52|57.32|59.52|57.32|59.47|57.27|0
1727971840000|2024-10-03 16:10:40|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1727984870000|2024-10-03 19:47:50|59.49|57.29|59.47|57.27|59.49|57.29|59.44|57.24|0
1727984880000|2024-10-03 19:48:00|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1727971850000|2024-10-03 16:10:50|57.42|55.22|56.73|54.53|57.44|55.24|56.73|54.53|0
1727984890000|2024-10-03 19:48:10|59.36|57.16|59.34|57.14|59.36|57.16|59.34|57.14|0
1727971860000|2024-10-03 16:11:00|56.7|54.5|56.67|54.47|56.7|54.5|56.65|54.45|0
1727984900000|2024-10-03 19:48:20|59.36|57.16|59.34|57.14|59.36|57.16|59.33|57.13|0
1727971870000|2024-10-03 16:11:10|56.31|54.11|56.42|54.22|56.42|54.22|56.31|54.11|0
1727984910000|2024-10-03 19:48:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1727984930000|2024-10-03 19:48:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727971880000|2024-10-03 16:11:20|56.47|54.27|56.5|54.3|56.5|54.3|56.42|54.22|0
1727984940000|2024-10-03 19:49:00|59.27|57.07|59.25|57.05|59.27|57.07|59.19|56.99|0
1727971890000|2024-10-03 16:11:30|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1727984950000|2024-10-03 19:49:10|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1727971900000|2024-10-03 16:11:40|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1727984960000|2024-10-03 19:49:20|59.27|57.07|59.26|57.06|59.27|57.07|59.26|57.06|0
1727971910000|2024-10-03 16:11:50|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1727984970000|2024-10-03 19:49:30|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1727984980000|2024-10-03 19:49:40|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1727971920000|2024-10-03 16:12:00|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727984990000|2024-10-03 19:49:50|59.18|56.98|59.22|57.02|59.22|57.02|59.18|56.98|0
1727971930000|2024-10-03 16:12:10|56.33|54.13|56.34|54.14|56.37|54.17|56.33|54.13|0
1727985000000|2024-10-03 19:50:00|59.16|56.96|59.03|56.83|59.16|56.96|58.95|56.75|0
1727985010000|2024-10-03 19:50:10|59|56.8|59.03|56.83|59.03|56.83|58.92|56.72|0
1727971940000|2024-10-03 16:12:20|56.31|54.11|56.31|54.11|56.31|54.11|56.26|54.06|0
1727985020000|2024-10-03 19:50:20|58.86|56.66|58.97|56.77|58.97|56.77|58.81|56.61|0
1727971950000|2024-10-03 16:12:30|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1727985030000|2024-10-03 19:50:30|59.11|56.91|59.05|56.85|59.14|56.94|59.05|56.85|0
1727971960000|2024-10-03 16:12:40|56.31|54.11|56.31|54.11|56.31|54.11|56.29|54.09|0
1727985040000|2024-10-03 19:50:40|59.03|56.83|58.97|56.77|59.03|56.83|58.97|56.77|0
1727985050000|2024-10-03 19:50:50|59|56.8|59.11|56.91|59.11|56.91|59|56.8|0
1727971970000|2024-10-03 16:12:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727985060000|2024-10-03 19:51:00|59.08|56.88|59.16|56.96|59.16|56.96|59.05|56.85|0
1727971980000|2024-10-03 16:13:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727985070000|2024-10-03 19:51:10|59.22|57.02|59.14|56.94|59.22|57.02|59.14|56.94|0
1727971990000|2024-10-03 16:13:10|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1727985080000|2024-10-03 19:51:20|59.11|56.91|59.11|56.91|59.11|56.91|59.05|56.85|0
1727985090000|2024-10-03 19:51:30|59.08|56.88|59.14|56.94|59.19|56.99|59.08|56.88|0
1727972000000|2024-10-03 16:13:20|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1727985100000|2024-10-03 19:51:40|59.11|56.91|59.03|56.83|59.11|56.91|59.03|56.83|0
1727972010000|2024-10-03 16:13:30|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1727985110000|2024-10-03 19:51:50|59.05|56.85|59.08|56.88|59.08|56.88|59.03|56.83|0
1727972020000|2024-10-03 16:13:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1727985120000|2024-10-03 19:52:00|59.14|56.94|59.33|57.13|59.33|57.13|59.14|56.94|0
1727985130000|2024-10-03 19:52:10|59.22|57.02|59.27|57.07|59.33|57.13|59.22|57.02|0
1727972030000|2024-10-03 16:13:50|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1727985140000|2024-10-03 19:52:20|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1727972040000|2024-10-03 16:14:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727985150000|2024-10-03 19:52:30|59.38|57.18|59.41|57.21|59.44|57.24|59.38|57.18|0
1727972050000|2024-10-03 16:14:10|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1727985160000|2024-10-03 19:52:40|59.38|57.18|59.38|57.18|59.41|57.21|59.38|57.18|0
1727985170000|2024-10-03 19:52:50|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1727972060000|2024-10-03 16:14:20|56.39|54.19|56.39|54.19|56.44|54.24|56.39|54.19|0
1727985180000|2024-10-03 19:53:00|59.46|57.26|59.44|57.24|59.46|57.26|59.41|57.21|0
1727972080000|2024-10-03 16:14:40|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1727985190000|2024-10-03 19:53:10|59.46|57.26|59.55|57.35|59.6|57.4|59.44|57.24|0
1727985200000|2024-10-03 19:53:20|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1727972090000|2024-10-03 16:14:50|56.39|54.19|56.31|54.11|56.39|54.19|56.31|54.11|0
1727985210000|2024-10-03 19:53:30|59.49|57.29|59.44|57.24|59.49|57.29|59.44|57.24|0
1727972100000|2024-10-03 16:15:00|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1727985220000|2024-10-03 19:53:40|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1727972110000|2024-10-03 16:15:10|56.33|54.13|56.34|54.14|56.37|54.17|56.33|54.13|0
1727985230000|2024-10-03 19:53:50|59.41|57.21|59.35|57.15|59.41|57.21|59.33|57.13|0
1727985240000|2024-10-03 19:54:00|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1727972120000|2024-10-03 16:15:20|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1727985250000|2024-10-03 19:54:10|59.3|57.1|59.27|57.07|59.3|57.1|59.24|57.04|0
1727972130000|2024-10-03 16:15:30|56.27|54.07|56.23|54.03|56.29|54.09|56.23|54.03|0
1727985260000|2024-10-03 19:54:20|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1727972140000|2024-10-03 16:15:40|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1727985270000|2024-10-03 19:54:30|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1727985280000|2024-10-03 19:54:40|59.13|56.93|59.08|56.88|59.13|56.93|59.08|56.88|0
1727972150000|2024-10-03 16:15:50|56.26|54.06|56.38|54.18|56.38|54.18|56.26|54.06|0
1727985290000|2024-10-03 19:54:50|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1727972160000|2024-10-03 16:16:00|56.39|54.19|56.37|54.17|56.39|54.19|56.34|54.14|0
1727985300000|2024-10-03 19:55:00|59.03|56.83|58.81|56.61|59.03|56.83|58.81|56.61|0
1727972170000|2024-10-03 16:16:10|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1727985310000|2024-10-03 19:55:10|58.77|56.57|58.85|56.65|58.85|56.65|58.77|56.57|0
1727985320000|2024-10-03 19:55:20|58.84|56.64|58.94|56.74|58.94|56.74|58.78|56.58|0
1727972180000|2024-10-03 16:16:20|56.34|54.14|56.37|54.17|56.37|54.17|56.31|54.11|0
1727985330000|2024-10-03 19:55:30|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1727972190000|2024-10-03 16:16:30|56.39|54.19|56.44|54.24|56.44|54.24|56.37|54.17|0
1727985340000|2024-10-03 19:55:40|58.84|56.64|58.89|56.69|58.89|56.69|58.78|56.58|0
1727972200000|2024-10-03 16:16:40|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1727985350000|2024-10-03 19:55:50|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1727985360000|2024-10-03 19:56:00|58.97|56.77|58.94|56.74|58.97|56.77|58.92|56.72|0
1727972210000|2024-10-03 16:16:50|56.31|54.11|56.37|54.17|56.37|54.17|56.29|54.09|0
1727985370000|2024-10-03 19:56:10|58.97|56.77|58.92|56.72|58.97|56.77|58.92|56.72|0
1727972220000|2024-10-03 16:17:00|56.39|54.19|56.39|54.19|56.42|54.22|56.39|54.19|0
1727985380000|2024-10-03 19:56:20|59.03|56.83|59.03|56.83|59.03|56.83|58.97|56.77|0
1727972230000|2024-10-03 16:17:10|56.36|54.16|56.31|54.11|56.36|54.16|56.31|54.11|0
1727985390000|2024-10-03 19:56:30|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1727985400000|2024-10-03 19:56:40|59.03|56.83|59.13|56.93|59.13|56.93|59.03|56.83|0
1727972240000|2024-10-03 16:17:20|56.34|54.14|56.4|54.2|56.42|54.22|56.34|54.14|0
1727985410000|2024-10-03 19:56:50|59.08|56.88|59|56.8|59.08|56.88|59|56.8|0
1727972250000|2024-10-03 16:17:30|56.42|54.22|56.5|54.3|56.5|54.3|56.42|54.22|0
1727985420000|2024-10-03 19:57:00|58.92|56.72|58.86|56.66|58.92|56.72|58.86|56.66|0
1727972260000|2024-10-03 16:17:40|56.52|54.32|56.48|54.28|56.52|54.32|56.48|54.28|0
1727985430000|2024-10-03 19:57:10|58.83|56.63|58.81|56.61|58.86|56.66|58.81|56.61|0
1727985440000|2024-10-03 19:57:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1727972270000|2024-10-03 16:17:50|56.47|54.27|56.39|54.19|56.47|54.27|56.39|54.19|0
1727985450000|2024-10-03 19:57:30|58.73|56.53|58.59|56.39|58.73|56.53|58.59|56.39|0
1727972280000|2024-10-03 16:18:00|56.36|54.16|56.35|54.15|56.36|54.16|56.35|54.15|0
1727985460000|2024-10-03 19:57:40|58.62|56.42|58.7|56.5|58.75|56.55|58.62|56.42|0
1727972290000|2024-10-03 16:18:10|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1727985470000|2024-10-03 19:57:50|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1727985480000|2024-10-03 19:58:00|58.59|56.39|58.43|56.23|58.59|56.39|58.43|56.23|0
1727972300000|2024-10-03 16:18:20|56.44|54.24|56.44|54.24|56.5|54.3|56.44|54.24|0
1727985490000|2024-10-03 19:58:10|58.48|56.28|58.35|56.15|58.48|56.28|58.35|56.15|0
1727972310000|2024-10-03 16:18:30|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1727985500000|2024-10-03 19:58:20|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1727972320000|2024-10-03 16:18:40|56.5|54.3|56.57|54.37|56.57|54.37|56.5|54.3|0
1727985510000|2024-10-03 19:58:30|58.37|56.17|58.37|56.17|58.43|56.23|58.37|56.17|0
1727985520000|2024-10-03 19:58:40|58.4|56.2|58.37|56.17|58.46|56.26|58.37|56.17|0
1727972330000|2024-10-03 16:18:50|56.55|54.35|56.47|54.27|56.55|54.35|56.47|54.27|0
1727985530000|2024-10-03 19:58:50|58.35|56.15|58.27|56.07|58.35|56.15|58.27|56.07|0
1727972340000|2024-10-03 16:19:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1727985540000|2024-10-03 19:59:00|58.19|55.99|58.05|55.85|58.19|55.99|58.05|55.85|0
1727972350000|2024-10-03 16:19:10|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1727985550000|2024-10-03 19:59:10|58|55.8|58.05|55.85|58.08|55.88|58|55.8|0
1727985560000|2024-10-03 19:59:20|58.16|55.96|58.27|56.07|58.27|56.07|58.16|55.96|0
1727972360000|2024-10-03 16:19:20|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727985570000|2024-10-03 19:59:30|58.46|56.26|58.56|56.36|58.75|56.55|58.46|56.26|0
1727972370000|2024-10-03 16:19:30|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1727985580000|2024-10-03 19:59:40|58.54|56.34|58.32|56.12|58.54|56.34|58.32|56.12|0
1727972380000|2024-10-03 16:19:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1727985590000|2024-10-03 19:59:50|58.43|56.23|58.54|56.34|58.54|56.34|58.35|56.15|0
1727985610000|2024-10-03 20:00:10|58.48|56.28|58.4|56.2|58.48|56.28|58.4|56.2|0
1727972390000|2024-10-03 16:19:50|56.34|54.14|56.31|54.11|56.34|54.14|56.29|54.09|0
1727985620000|2024-10-03 20:00:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727972400000|2024-10-03 16:20:00|56.34|54.14|56.31|54.11|56.34|54.14|56.3|54.1|0
1727985630000|2024-10-03 20:00:30|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1727972410000|2024-10-03 16:20:10|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1727985640000|2024-10-03 20:00:40|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727985650000|2024-10-03 20:00:50|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1727972420000|2024-10-03 16:20:20|56.31|54.11|56.34|54.14|56.34|54.14|56.31|54.11|0
1727985660000|2024-10-03 20:01:00|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727972440000|2024-10-03 16:20:40|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1727985670000|2024-10-03 20:01:10|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1727972450000|2024-10-03 16:20:50|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727985690000|2024-10-03 20:01:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727972460000|2024-10-03 16:21:00|56.34|54.14|56.28|54.08|56.34|54.14|56.28|54.08|0
1727985700000|2024-10-03 20:01:40|58.44|56.24|58.43|56.23|58.44|56.24|58.43|56.23|0
1727985720000|2024-10-03 20:02:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727972470000|2024-10-03 16:21:10|56.26|54.06|56.18|53.98|56.26|54.06|56.18|53.98|0
1727985730000|2024-10-03 20:02:10|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1727972480000|2024-10-03 16:21:20|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727985740000|2024-10-03 20:02:20|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1727972490000|2024-10-03 16:21:30|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727985750000|2024-10-03 20:02:30|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1727985760000|2024-10-03 20:02:40|58.37|56.17|58.45|56.25|58.45|56.25|58.35|56.15|0
1727972500000|2024-10-03 16:21:40|56.3|54.1|56.31|54.11|56.31|54.11|56.27|54.07|0
1727985770000|2024-10-03 20:02:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1727972510000|2024-10-03 16:21:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1727985780000|2024-10-03 20:03:00|58.4|56.2|58.37|56.17|58.43|56.23|58.37|56.17|0
1727985790000|2024-10-03 20:03:10|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727972520000|2024-10-03 16:22:00|56.26|54.06|56.23|54.03|56.26|54.06|56.23|54.03|0
1727985800000|2024-10-03 20:03:20|58.41|56.21|58.4|56.2|58.41|56.21|58.4|56.2|0
1727972530000|2024-10-03 16:22:10|56.21|54.01|56.15|53.95|56.21|54.01|56.13|53.93|0
1727985820000|2024-10-03 20:03:40|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727972540000|2024-10-03 16:22:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1727985830000|2024-10-03 20:03:50|58.37|56.17|58.39|56.19|58.4|56.2|58.37|56.17|0
1727985840000|2024-10-03 20:04:00|58.4|56.2|58.37|56.17|58.4|56.2|58.35|56.15|0
1727972550000|2024-10-03 16:22:30|56.13|53.93|56.05|53.85|56.13|53.93|56.05|53.85|0
1727985850000|2024-10-03 20:04:10|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1727972560000|2024-10-03 16:22:40|56.02|53.82|55.97|53.77|56.02|53.82|55.97|53.77|0
1727985860000|2024-10-03 20:04:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727972570000|2024-10-03 16:22:50|56|53.8|56.05|53.85|56.05|53.85|56|53.8|0
1727985880000|2024-10-03 20:04:40|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1727985890000|2024-10-03 20:04:50|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1727972580000|2024-10-03 16:23:00|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727985900000|2024-10-03 20:05:00|58.26|56.06|58.26|56.06|58.26|56.06|58.24|56.04|0
1727972590000|2024-10-03 16:23:10|56.13|53.93|56.15|53.95|56.15|53.95|56.1|53.9|0
1727985920000|2024-10-03 20:05:20|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1727985930000|2024-10-03 20:05:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1727972600000|2024-10-03 16:23:20|56.13|53.93|56.21|54.01|56.21|54.01|56.13|53.93|0
1727985940000|2024-10-03 20:05:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727972610000|2024-10-03 16:23:30|56.23|54.03|56.23|54.03|56.23|54.03|56.22|54.02|0
1727985950000|2024-10-03 20:05:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1727972620000|2024-10-03 16:23:40|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1727985960000|2024-10-03 20:06:00|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1727985970000|2024-10-03 20:06:10|58.08|55.88|58.06|55.86|58.08|55.88|58.05|55.85|0
1727972630000|2024-10-03 16:23:50|56.34|54.14|56.31|54.11|56.36|54.16|56.31|54.11|0
1727985980000|2024-10-03 20:06:20|58.05|55.85|58|55.8|58.05|55.85|58|55.8|0
1727972640000|2024-10-03 16:24:00|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1727985990000|2024-10-03 20:06:30|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1727972650000|2024-10-03 16:24:10|56.23|54.03|56.18|53.98|56.23|54.03|56.18|53.98|0
1727986000000|2024-10-03 20:06:40|57.97|55.77|57.97|55.77|57.98|55.78|57.97|55.77|0
1727986010000|2024-10-03 20:06:50|58|55.8|58.08|55.88|58.1|55.9|58|55.8|0
1727972660000|2024-10-03 16:24:20|56.15|53.95|56.15|53.95|56.15|53.95|56.13|53.93|0
1727986020000|2024-10-03 20:07:00|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727972670000|2024-10-03 16:24:30|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1727986030000|2024-10-03 20:07:10|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727986040000|2024-10-03 20:07:20|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1727972680000|2024-10-03 16:24:40|56.1|53.9|56.13|53.93|56.13|53.93|56.1|53.9|0
1727986050000|2024-10-03 20:07:30|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1727972690000|2024-10-03 16:24:50|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1727986060000|2024-10-03 20:07:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727972700000|2024-10-03 16:25:00|56.13|53.93|56.2|54|56.2|54|56.13|53.93|0
1727986080000|2024-10-03 20:08:00|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1727986090000|2024-10-03 20:08:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727972710000|2024-10-03 16:25:10|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1727986100000|2024-10-03 20:08:20|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1727972720000|2024-10-03 16:25:20|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1727986110000|2024-10-03 20:08:30|58.24|56.04|58.32|56.12|58.32|56.12|58.21|56.01|0
1727986120000|2024-10-03 20:08:40|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1727972730000|2024-10-03 16:25:30|56.2|54|56.13|53.93|56.2|54|56.13|53.93|0
1727986130000|2024-10-03 20:08:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727972740000|2024-10-03 16:25:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1727986140000|2024-10-03 20:09:00|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727972750000|2024-10-03 16:25:50|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1727986150000|2024-10-03 20:09:10|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1727986160000|2024-10-03 20:09:20|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1727972760000|2024-10-03 16:26:00|56.1|53.9|56.1|53.9|56.1|53.9|56.07|53.87|0
1727986180000|2024-10-03 20:09:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727972770000|2024-10-03 16:26:10|56.13|53.93|56.15|53.95|56.15|53.95|56.13|53.93|0
1727986190000|2024-10-03 20:09:50|58.55|56.35|58.59|56.39|58.59|56.39|58.55|56.35|0
1727972780000|2024-10-03 16:26:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1727986200000|2024-10-03 20:10:00|58.56|56.36|58.51|56.31|58.56|56.36|58.51|56.31|0
1727972790000|2024-10-03 16:26:30|56.15|53.95|56.13|53.93|56.18|53.98|56.13|53.93|0
1727972800000|2024-10-03 16:26:40|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1727986210000|2024-10-03 20:10:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727972810000|2024-10-03 16:26:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1727986220000|2024-10-03 20:10:20|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1727972820000|2024-10-03 16:27:00|56.11|53.91|56.05|53.85|56.11|53.91|56.05|53.85|0
1727986230000|2024-10-03 20:10:30|58.45|56.25|58.4|56.2|58.45|56.25|58.4|56.2|0
1727972830000|2024-10-03 16:27:10|56.02|53.82|55.99|53.79|56.02|53.82|55.97|53.77|0
1727986240000|2024-10-03 20:10:40|58.37|56.17|58.37|56.17|58.37|56.17|58.34|56.14|0
1727986250000|2024-10-03 20:10:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727972840000|2024-10-03 16:27:20|56.02|53.82|56.02|53.82|56.05|53.85|56.02|53.82|0
1727986260000|2024-10-03 20:11:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727972850000|2024-10-03 16:27:30|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1727986270000|2024-10-03 20:11:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727972860000|2024-10-03 16:27:40|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727986320000|2024-10-03 20:12:00|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727972880000|2024-10-03 16:28:00|56.15|53.95|56.1|53.9|56.15|53.95|56.1|53.9|0
1727986330000|2024-10-03 20:12:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727986340000|2024-10-03 20:12:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727972890000|2024-10-03 16:28:10|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1727986350000|2024-10-03 20:12:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727972900000|2024-10-03 16:28:20|56.13|53.93|56.18|53.98|56.18|53.98|56.13|53.93|0
1727986360000|2024-10-03 20:12:40|58.23|56.03|58.23|56.03|58.26|56.06|58.23|56.03|0
1727972910000|2024-10-03 16:28:30|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1727986370000|2024-10-03 20:12:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727972920000|2024-10-03 16:28:40|56.23|54.03|56.33|54.13|56.33|54.13|56.23|54.03|0
1727986390000|2024-10-03 20:13:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727972930000|2024-10-03 16:28:50|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1727986400000|2024-10-03 20:13:20|58.29|56.09|58.29|56.09|58.29|56.09|58.26|56.06|0
1727986410000|2024-10-03 20:13:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727972940000|2024-10-03 16:29:00|56.28|54.08|56.36|54.16|56.44|54.24|56.28|54.08|0
1727986420000|2024-10-03 20:13:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727972950000|2024-10-03 16:29:10|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1727986430000|2024-10-03 20:13:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727986460000|2024-10-03 20:14:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727972960000|2024-10-03 16:29:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1727986470000|2024-10-03 20:14:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727972970000|2024-10-03 16:29:30|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1727986480000|2024-10-03 20:14:40|58.28|56.08|58.31|56.11|58.31|56.11|58.26|56.06|0
1727986490000|2024-10-03 20:14:50|58.34|56.14|58.31|56.11|58.37|56.17|58.31|56.11|0
1727972980000|2024-10-03 16:29:40|56.36|54.16|56.36|54.16|56.36|54.16|56.33|54.13|0
1727986500000|2024-10-03 20:15:00|58.41|56.01|58.41|56.01|58.44|56.04|58.41|56.01|0
1727972990000|2024-10-03 16:29:50|56.39|54.19|56.39|54.19|56.39|54.19|56.36|54.16|0
1727986510000|2024-10-03 20:15:10|58.44|56.04|58.44|56.04|58.44|56.04|58.43|56.03|0
1727973000000|2024-10-03 16:30:00|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1727986520000|2024-10-03 20:15:20|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1727986560000|2024-10-03 20:16:00|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727973010000|2024-10-03 16:30:10|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1727986580000|2024-10-03 20:16:20|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727973020000|2024-10-03 16:30:20|56.47|54.27|56.54|54.34|56.54|54.34|56.47|54.27|0
1727986600000|2024-10-03 20:16:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986610000|2024-10-03 20:16:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727973030000|2024-10-03 16:30:30|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1727986620000|2024-10-03 20:17:00|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727973040000|2024-10-03 16:30:40|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1727986640000|2024-10-03 20:17:20|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1727973050000|2024-10-03 16:30:50|56.78|54.58|56.86|54.66|56.86|54.66|56.75|54.55|0
1727986650000|2024-10-03 20:17:30|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727986660000|2024-10-03 20:17:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727973060000|2024-10-03 16:31:00|56.81|54.61|56.7|54.5|56.81|54.61|56.7|54.5|0
1727986670000|2024-10-03 20:17:50|58.37|55.97|58.36|55.96|58.37|55.97|58.36|55.96|0
1727973070000|2024-10-03 16:31:10|56.68|54.48|56.7|54.5|56.73|54.53|56.68|54.48|0
1727986720000|2024-10-03 20:18:40|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727986730000|2024-10-03 20:18:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727973080000|2024-10-03 16:31:20|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1727986740000|2024-10-03 20:19:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727973090000|2024-10-03 16:31:30|56.7|54.5|56.64|54.44|56.7|54.5|56.64|54.44|0
1727986750000|2024-10-03 20:19:10|58.36|55.96|58.35|55.95|58.36|55.96|58.35|55.95|0
1727973100000|2024-10-03 16:31:40|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1727986760000|2024-10-03 20:19:20|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727986770000|2024-10-03 20:19:30|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727973110000|2024-10-03 16:31:50|56.7|54.5|56.83|54.63|56.83|54.63|56.7|54.5|0
1727986780000|2024-10-03 20:19:40|58.39|55.99|58.37|55.97|58.39|55.99|58.36|55.96|0
1727973120000|2024-10-03 16:32:00|56.75|54.55|56.68|54.48|56.75|54.55|56.68|54.48|0
1727986790000|2024-10-03 20:19:50|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1727973130000|2024-10-03 16:32:10|56.78|54.58|56.81|54.61|56.91|54.71|56.78|54.58|0
1727986800000|2024-10-03 20:20:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1727986810000|2024-10-03 20:20:10|58.36|55.96|58.36|55.96|58.36|55.96|58.33|55.93|0
1727973140000|2024-10-03 16:32:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1727986820000|2024-10-03 20:20:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727973150000|2024-10-03 16:32:30|56.78|54.58|56.78|54.58|56.78|54.58|56.73|54.53|0
1727986830000|2024-10-03 20:20:30|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1727986840000|2024-10-03 20:20:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727973160000|2024-10-03 16:32:40|56.81|54.61|56.86|54.66|56.86|54.66|56.81|54.61|0
1727986860000|2024-10-03 20:21:00|58.4|56|58.41|56.01|58.41|56.01|58.39|55.99|0
1727973170000|2024-10-03 16:32:50|56.83|54.63|56.91|54.71|56.91|54.71|56.83|54.63|0
1727986880000|2024-10-03 20:21:20|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727973180000|2024-10-03 16:33:00|56.94|54.74|57.02|54.82|57.12|54.92|56.94|54.74|0
1727986900000|2024-10-03 20:21:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727973190000|2024-10-03 16:33:10|57.03|54.83|56.97|54.77|57.03|54.83|56.97|54.77|0
1727986920000|2024-10-03 20:22:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727973200000|2024-10-03 16:33:20|56.99|54.79|56.53|54.33|56.99|54.79|56.53|54.33|0
1727986940000|2024-10-03 20:22:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727986980000|2024-10-03 20:23:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727973210000|2024-10-03 16:33:30|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1727987010000|2024-10-03 20:23:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727973220000|2024-10-03 16:33:40|57.27|55.07|56.86|54.66|57.27|55.07|56.86|54.66|0
1727987020000|2024-10-03 20:23:40|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1727987040000|2024-10-03 20:24:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727973230000|2024-10-03 16:33:50|56.89|54.69|56.86|54.66|56.89|54.69|56.83|54.63|0
1727987120000|2024-10-03 20:25:20|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727973240000|2024-10-03 16:34:00|56.83|54.63|56.83|54.63|56.89|54.69|56.83|54.63|0
1727987130000|2024-10-03 20:25:30|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727987220000|2024-10-03 20:27:00|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1727973250000|2024-10-03 16:34:10|56.86|54.66|56.86|54.66|56.89|54.69|56.86|54.66|0
1727987230000|2024-10-03 20:27:10|58.53|56.13|58.54|56.14|58.54|56.14|58.53|56.13|0
1727973260000|2024-10-03 16:34:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1727987240000|2024-10-03 20:27:20|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727973270000|2024-10-03 16:34:30|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1727987260000|2024-10-03 20:27:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727987270000|2024-10-03 20:27:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727973280000|2024-10-03 16:34:40|56.89|54.69|56.83|54.63|56.89|54.69|56.83|54.63|0
1727987480000|2024-10-03 20:31:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727973290000|2024-10-03 16:34:50|56.86|54.66|56.83|54.63|56.86|54.66|56.82|54.62|0
1727987500000|2024-10-03 20:31:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727973300000|2024-10-03 16:35:00|56.81|54.61|56.67|54.47|56.81|54.61|56.67|54.47|0
1727987510000|2024-10-03 20:31:50|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1727973310000|2024-10-03 16:35:10|56.65|54.45|56.73|54.53|56.73|54.53|56.65|54.45|0
1727987520000|2024-10-03 20:32:00|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1727987530000|2024-10-03 20:32:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727973320000|2024-10-03 16:35:20|56.81|54.61|56.89|54.69|56.89|54.69|56.81|54.61|0
1727987550000|2024-10-03 20:32:30|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1727973330000|2024-10-03 16:35:30|56.86|54.66|56.86|54.66|56.89|54.69|56.86|54.66|0
1727987570000|2024-10-03 20:32:50|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1727973340000|2024-10-03 16:35:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1727987580000|2024-10-03 20:33:00|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727987590000|2024-10-03 20:33:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727973350000|2024-10-03 16:35:50|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1727987610000|2024-10-03 20:33:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727973360000|2024-10-03 16:36:00|56.83|54.63|56.85|54.65|56.86|54.66|56.83|54.63|0
1727987620000|2024-10-03 20:33:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727973370000|2024-10-03 16:36:10|56.83|54.63|56.83|54.63|56.86|54.66|56.83|54.63|0
1727987640000|2024-10-03 20:34:00|58.77|56.37|58.77|56.37|58.77|56.37|58.76|56.36|0
1727987650000|2024-10-03 20:34:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727973380000|2024-10-03 16:36:20|56.89|54.69|56.88|54.68|56.89|54.69|56.83|54.63|0
1727987660000|2024-10-03 20:34:20|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1727973390000|2024-10-03 16:36:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1727987670000|2024-10-03 20:34:30|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1727987690000|2024-10-03 20:34:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727973400000|2024-10-03 16:36:40|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727987710000|2024-10-03 20:35:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727973410000|2024-10-03 16:36:50|56.91|54.71|56.94|54.74|56.94|54.74|56.91|54.71|0
1727987720000|2024-10-03 20:35:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727973420000|2024-10-03 16:37:00|56.96|54.76|56.86|54.66|56.96|54.76|56.86|54.66|0
1727987740000|2024-10-03 20:35:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987760000|2024-10-03 20:36:00|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1727973430000|2024-10-03 16:37:10|56.83|54.63|56.74|54.54|56.83|54.63|56.74|54.54|0
1727987770000|2024-10-03 20:36:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727973440000|2024-10-03 16:37:20|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1727987780000|2024-10-03 20:36:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727987810000|2024-10-03 20:36:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727973450000|2024-10-03 16:37:30|56.73|54.53|56.67|54.47|56.73|54.53|56.67|54.47|0
1727987870000|2024-10-03 20:37:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727973470000|2024-10-03 16:37:50|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1727987920000|2024-10-03 20:38:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727973480000|2024-10-03 16:38:00|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1727987970000|2024-10-03 20:39:30|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727973490000|2024-10-03 16:38:10|56.69|54.49|56.78|54.58|56.78|54.58|56.69|54.49|0
1727988010000|2024-10-03 20:40:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988020000|2024-10-03 20:40:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727973500000|2024-10-03 16:38:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1727988030000|2024-10-03 20:40:30|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1727973510000|2024-10-03 16:38:30|56.79|54.59|56.83|54.63|56.83|54.63|56.78|54.58|0
1727988040000|2024-10-03 20:40:40|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1727988060000|2024-10-03 20:41:00|58.84|56.44|58.86|56.46|58.86|56.46|58.82|56.42|0
1727973520000|2024-10-03 16:38:40|56.88|54.68|56.91|54.71|56.94|54.74|56.88|54.68|0
1727988070000|2024-10-03 20:41:10|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1727973530000|2024-10-03 16:38:50|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1727988080000|2024-10-03 20:41:20|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727988090000|2024-10-03 20:41:30|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1727973540000|2024-10-03 16:39:00|56.88|54.68|56.88|54.68|56.91|54.71|56.88|54.68|0
1727988110000|2024-10-03 20:41:50|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1727973550000|2024-10-03 16:39:10|56.86|54.66|56.96|54.76|56.96|54.76|56.86|54.66|0
1727988120000|2024-10-03 20:42:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727988130000|2024-10-03 20:42:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727973560000|2024-10-03 16:39:20|56.95|54.75|56.99|54.79|56.99|54.79|56.94|54.74|0
1727988140000|2024-10-03 20:42:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727973570000|2024-10-03 16:39:30|56.96|54.76|57.02|54.82|57.04|54.84|56.96|54.76|0
1727988180000|2024-10-03 20:43:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727973580000|2024-10-03 16:39:40|57.07|54.87|57.04|54.84|57.12|54.92|57.04|54.84|0
1727988210000|2024-10-03 20:43:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727988250000|2024-10-03 20:44:10|58.92|56.52|59|56.6|59|56.6|58.92|56.52|0
1727973590000|2024-10-03 16:39:50|57.07|54.87|57.04|54.84|57.07|54.87|57.02|54.82|0
1727988290000|2024-10-03 20:44:50|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1727973600000|2024-10-03 16:40:00|57.07|54.87|57.15|54.95|57.2|55|57.07|54.87|0
1727988300000|2024-10-03 20:45:00|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1727973610000|2024-10-03 16:40:10|57.12|54.92|57.12|54.92|57.15|54.95|57.12|54.92|0
1727988310000|2024-10-03 20:45:10|58.93|56.53|58.93|56.53|58.94|56.54|58.93|56.53|0
1727988320000|2024-10-03 20:45:20|58.94|56.54|58.94|56.54|58.94|56.54|58.92|56.52|0
1727973620000|2024-10-03 16:40:20|57.15|54.95|57.2|55|57.2|55|57.15|54.95|0
1727988330000|2024-10-03 20:45:30|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1727973630000|2024-10-03 16:40:30|57.18|54.98|57.18|54.98|57.18|54.98|57.15|54.95|0
1727988360000|2024-10-03 20:46:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727988380000|2024-10-03 20:46:20|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727973640000|2024-10-03 16:40:40|57.2|55|57.18|54.98|57.2|55|57.18|54.98|0
1727988390000|2024-10-03 20:46:30|58.9|56.5|58.94|56.54|58.94|56.54|58.9|56.5|0
1727973650000|2024-10-03 16:40:50|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1727988400000|2024-10-03 20:46:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727973660000|2024-10-03 16:41:00|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1727988410000|2024-10-03 20:46:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727988420000|2024-10-03 20:47:00|58.92|56.52|58.92|56.52|58.94|56.54|58.92|56.52|0
1727973670000|2024-10-03 16:41:10|57.1|54.9|57.1|54.9|57.12|54.92|57.1|54.9|0
1727988430000|2024-10-03 20:47:10|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1727973680000|2024-10-03 16:41:20|57.07|54.87|57.17|54.97|57.17|54.97|57.07|54.87|0
1727988440000|2024-10-03 20:47:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988490000|2024-10-03 20:48:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727973690000|2024-10-03 16:41:30|57.2|55|57.23|55.03|57.25|55.05|57.2|55|0
1727988500000|2024-10-03 20:48:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727973700000|2024-10-03 16:41:40|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1727988510000|2024-10-03 20:48:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727973710000|2024-10-03 16:41:50|57.17|54.97|57.22|55.02|57.23|55.03|57.17|54.97|0
1727988520000|2024-10-03 20:48:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727988530000|2024-10-03 20:48:50|58.83|56.43|58.85|56.45|58.86|56.46|58.83|56.43|0
1727973720000|2024-10-03 16:42:00|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1727988540000|2024-10-03 20:49:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727988590000|2024-10-03 20:49:50|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727973730000|2024-10-03 16:42:10|57.31|55.11|57.44|55.24|57.44|55.24|57.31|55.11|0
1727988640000|2024-10-03 20:50:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727973740000|2024-10-03 16:42:20|57.57|55.37|57.52|55.32|57.63|55.43|57.52|55.32|0
1727988660000|2024-10-03 20:51:00|58.87|56.47|58.83|56.43|58.87|56.47|58.83|56.43|0
1727988670000|2024-10-03 20:51:10|58.81|56.41|58.81|56.41|58.81|56.41|58.78|56.38|0
1727973750000|2024-10-03 16:42:30|57.49|55.29|57.49|55.29|57.57|55.37|57.49|55.29|0
1727988690000|2024-10-03 20:51:30|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1727973760000|2024-10-03 16:42:40|57.47|55.27|57.49|55.29|57.49|55.29|57.47|55.27|0
1727988700000|2024-10-03 20:51:40|58.79|56.39|58.81|56.41|58.81|56.41|58.78|56.38|0
1727988720000|2024-10-03 20:52:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727973770000|2024-10-03 16:42:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1727988730000|2024-10-03 20:52:10|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727973780000|2024-10-03 16:43:00|57.57|55.37|57.52|55.32|57.6|55.4|57.52|55.32|0
1727988740000|2024-10-03 20:52:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727988750000|2024-10-03 20:52:30|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727973790000|2024-10-03 16:43:10|57.55|55.35|57.52|55.32|57.55|55.35|57.52|55.32|0
1727988770000|2024-10-03 20:52:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727973800000|2024-10-03 16:43:20|57.63|55.43|57.68|55.48|57.71|55.51|57.63|55.43|0
1727988800000|2024-10-03 20:53:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727973810000|2024-10-03 16:43:30|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1727988850000|2024-10-03 20:54:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727988910000|2024-10-03 20:55:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727973820000|2024-10-03 16:43:40|58.57|56.37|58.84|56.64|58.84|56.64|58.57|56.37|0
1727988920000|2024-10-03 20:55:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727973830000|2024-10-03 16:43:50|58.89|56.69|58.68|56.48|58.89|56.69|58.68|56.48|0
1727988930000|2024-10-03 20:55:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727988950000|2024-10-03 20:55:50|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1727973840000|2024-10-03 16:44:00|58.79|56.59|58.68|56.48|58.79|56.59|58.68|56.48|0
1727989010000|2024-10-03 20:56:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727973850000|2024-10-03 16:44:10|58.7|56.5|58.7|56.5|58.73|56.53|58.7|56.5|0
1727989030000|2024-10-03 20:57:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727973860000|2024-10-03 16:44:20|58.68|56.48|58.7|56.5|58.7|56.5|58.65|56.45|0
1727989040000|2024-10-03 20:57:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727973870000|2024-10-03 16:44:30|58.73|56.53|58.6|56.4|58.73|56.53|58.51|56.31|0
1727989050000|2024-10-03 20:57:30|58.84|56.44|58.83|56.43|58.84|56.44|58.83|56.43|0
1727973880000|2024-10-03 16:44:40|58.62|56.42|58.6|56.4|58.62|56.42|58.6|56.4|0
1727989080000|2024-10-03 20:58:00|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1727989090000|2024-10-03 20:58:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727973890000|2024-10-03 16:44:50|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727989110000|2024-10-03 20:58:30|58.87|56.47|59.01|56.61|59.01|56.61|58.87|56.47|0
1727973900000|2024-10-03 16:45:00|58.7|56.5|58.65|56.45|58.7|56.5|58.64|56.44|0
1727989120000|2024-10-03 20:58:40|59.02|56.62|59.05|56.65|59.05|56.65|59.02|56.62|0
1727973910000|2024-10-03 16:45:10|58.7|56.5|58.76|56.56|58.76|56.56|58.7|56.5|0
1727989130000|2024-10-03 20:58:50|59.1|56.7|59.1|56.7|59.18|56.78|59.1|56.7|0
1727989140000|2024-10-03 20:59:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1727973920000|2024-10-03 16:45:20|58.7|56.5|58.7|56.5|58.7|56.5|58.65|56.45|0
1727989150000|2024-10-03 20:59:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727973930000|2024-10-03 16:45:30|58.73|56.53|58.68|56.48|58.76|56.56|58.68|56.48|0
1727989180000|2024-10-03 20:59:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727989190000|2024-10-03 20:59:50|59.11|56.71|59.11|56.71|59.11|56.71|59.06|56.66|0
1727973940000|2024-10-03 16:45:40|58.7|56.5|58.84|56.64|58.87|56.67|58.7|56.5|0
1727989200000|2024-10-03 21:00:00|59.05|56.65|59|56.6|59.05|56.65|59|56.6|0
1727973950000|2024-10-03 16:45:50|58.81|56.61|59|56.8|59|56.8|58.81|56.61|0
1727989210000|2024-10-03 21:00:10|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1727973960000|2024-10-03 16:46:00|59.17|56.97|59.24|57.04|59.24|57.04|59.17|56.97|0
1727989250000|2024-10-03 21:00:50|59.04|56.64|58.99|56.59|59.04|56.64|58.99|56.59|0
1727989260000|2024-10-03 21:01:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727973970000|2024-10-03 16:46:10|59.19|56.99|59.06|56.86|59.19|56.99|59.06|56.86|0
1727989380000|2024-10-03 21:03:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727973980000|2024-10-03 16:46:20|59.11|56.91|59.06|56.86|59.11|56.91|59.06|56.86|0
1727989530000|2024-10-03 21:05:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727989670000|2024-10-03 21:07:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727973990000|2024-10-03 16:46:30|59.03|56.83|59.03|56.83|59.03|56.83|59|56.8|0
1727989680000|2024-10-03 21:08:00|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727974000000|2024-10-03 16:46:40|59.14|56.94|59.22|57.02|59.22|57.02|59.11|56.91|0
1727989690000|2024-10-03 21:08:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727974010000|2024-10-03 16:46:50|59.17|56.97|59.13|56.93|59.17|56.97|59.11|56.91|0
1727989720000|2024-10-03 21:08:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727989730000|2024-10-03 21:08:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727974020000|2024-10-03 16:47:00|59.19|56.99|59.17|56.97|59.19|56.99|59.14|56.94|0
1727989780000|2024-10-03 21:09:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727974030000|2024-10-03 16:47:10|59.14|56.94|59.03|56.83|59.14|56.94|59|56.8|0
1727989810000|2024-10-03 21:10:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727989850000|2024-10-03 21:10:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727974040000|2024-10-03 16:47:20|59|56.8|59.14|56.94|59.14|56.94|59|56.8|0
1727989860000|2024-10-03 21:11:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974050000|2024-10-03 16:47:30|59.17|56.97|59.14|56.94|59.17|56.97|59.11|56.91|0
1727989870000|2024-10-03 21:11:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727974060000|2024-10-03 16:47:40|59.25|57.05|59.25|57.05|59.28|57.08|59.25|57.05|0
1727990010000|2024-10-03 21:13:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727990020000|2024-10-03 21:13:40|59|56.6|58.99|56.59|59|56.6|58.99|56.59|0
1727974070000|2024-10-03 16:47:50|59.22|57.02|59.22|57.02|59.22|57.02|59.17|56.97|0
1727990040000|2024-10-03 21:14:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974080000|2024-10-03 16:48:00|59.28|57.08|59.25|57.05|59.28|57.08|59.19|56.99|0
1727990060000|2024-10-03 21:14:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727990070000|2024-10-03 21:14:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727974090000|2024-10-03 16:48:10|59.27|57.07|59.25|57.05|59.3|57.1|59.25|57.05|0
1727990090000|2024-10-03 21:14:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727974100000|2024-10-03 16:48:20|59.27|57.07|59.17|56.97|59.27|57.07|59.11|56.91|0
1727990120000|2024-10-03 21:15:20|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727990130000|2024-10-03 21:15:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727974110000|2024-10-03 16:48:30|59.14|56.94|59.11|56.91|59.17|56.97|59.11|56.91|0
1727990190000|2024-10-03 21:16:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974120000|2024-10-03 16:48:40|59.14|56.94|59.11|56.91|59.14|56.94|59.08|56.88|0
1727990440000|2024-10-03 21:20:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727990480000|2024-10-03 21:21:20|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1727974130000|2024-10-03 16:48:50|59.08|56.88|59.11|56.91|59.11|56.91|59.08|56.88|0
1727990560000|2024-10-03 21:22:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1727974140000|2024-10-03 16:49:00|59.08|56.88|59.08|56.88|59.11|56.91|59.08|56.88|0
1727990620000|2024-10-03 21:23:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727974150000|2024-10-03 16:49:10|59.14|56.94|59.25|57.05|59.25|57.05|59.14|56.94|0
1727990630000|2024-10-03 21:23:50|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727974160000|2024-10-03 16:49:20|59.27|57.07|59.25|57.05|59.27|57.07|59.25|57.05|0
1727990680000|2024-10-03 21:24:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1727974170000|2024-10-03 16:49:30|59.4|57.2|59.44|57.24|59.44|57.24|59.38|57.18|0
1727990700000|2024-10-03 21:25:00|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1727974180000|2024-10-03 16:49:40|59.49|57.29|59.66|57.46|59.8|57.6|59.49|57.29|0
1727990710000|2024-10-03 21:25:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727990890000|2024-10-03 21:28:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727974190000|2024-10-03 16:49:50|59.69|57.49|59.58|57.38|59.69|57.49|59.58|57.38|0
1727990940000|2024-10-03 21:29:00|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1727974200000|2024-10-03 16:50:00|59.52|57.32|59.74|57.54|59.74|57.54|59.52|57.32|0
1727991210000|2024-10-03 21:33:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727991450000|2024-10-03 21:37:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727974210000|2024-10-03 16:50:10|59.71|57.51|59.66|57.46|59.74|57.54|59.66|57.46|0
1727991460000|2024-10-03 21:37:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974220000|2024-10-03 16:50:20|59.63|57.43|59.63|57.43|59.63|57.43|59.58|57.38|0
1727991550000|2024-10-03 21:39:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727974230000|2024-10-03 16:50:30|59.69|57.49|59.66|57.46|59.69|57.49|59.63|57.43|0
1727991570000|2024-10-03 21:39:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727991590000|2024-10-03 21:39:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727974240000|2024-10-03 16:50:40|59.71|57.51|59.71|57.51|59.71|57.51|59.66|57.46|0
1727991610000|2024-10-03 21:40:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727974250000|2024-10-03 16:50:50|59.74|57.54|59.66|57.46|59.74|57.54|59.63|57.43|0
1727991630000|2024-10-03 21:40:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1727974260000|2024-10-03 16:51:00|59.71|57.51|59.74|57.54|59.74|57.54|59.66|57.46|0
1727991670000|2024-10-03 21:41:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727991690000|2024-10-03 21:41:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727974270000|2024-10-03 16:51:10|59.66|57.46|59.58|57.38|59.66|57.46|59.58|57.38|0
1727991700000|2024-10-03 21:41:40|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1727974280000|2024-10-03 16:51:20|59.63|57.43|59.55|57.35|59.63|57.43|59.49|57.29|0
1727991760000|2024-10-03 21:42:40|59.03|56.63|58.99|56.59|59.03|56.63|58.99|56.59|0
1727974290000|2024-10-03 16:51:30|59.52|57.32|59.49|57.29|59.52|57.32|59.47|57.27|0
1727991770000|2024-10-03 21:42:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727992000000|2024-10-03 21:46:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727974300000|2024-10-03 16:51:40|59.55|57.35|59.77|57.57|59.77|57.57|59.55|57.35|0
1727992030000|2024-10-03 21:47:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727974310000|2024-10-03 16:51:50|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1727992210000|2024-10-03 21:50:10|59.04|56.64|59.06|56.66|59.06|56.66|59.04|56.64|0
1727974320000|2024-10-03 16:52:00|59.77|57.57|59.85|57.65|59.85|57.65|59.77|57.57|0
1727992240000|2024-10-03 21:50:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727974330000|2024-10-03 16:52:10|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1727992260000|2024-10-03 21:51:00|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727992290000|2024-10-03 21:51:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1727974340000|2024-10-03 16:52:20|59.91|57.71|59.82|57.62|59.91|57.71|59.82|57.62|0
1727992430000|2024-10-03 21:53:50|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1727974350000|2024-10-03 16:52:30|59.88|57.68|59.93|57.73|59.93|57.73|59.88|57.68|0
1727992450000|2024-10-03 21:54:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1727992500000|2024-10-03 21:55:00|59.02|56.62|58.99|56.59|59.02|56.62|58.99|56.59|0
1727974360000|2024-10-03 16:52:40|59.91|57.71|59.85|57.65|59.91|57.71|59.85|57.65|0
1727992590000|2024-10-03 21:56:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974370000|2024-10-03 16:52:50|59.82|57.62|59.77|57.57|59.82|57.62|59.77|57.57|0
1727992650000|2024-10-03 21:57:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992670000|2024-10-03 21:57:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974380000|2024-10-03 16:53:00|59.74|57.54|59.66|57.46|59.74|57.54|59.63|57.43|0
1727992680000|2024-10-03 21:58:00|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1727974390000|2024-10-03 16:53:10|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727992690000|2024-10-03 21:58:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992700000|2024-10-03 21:58:20|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1727974400000|2024-10-03 16:53:20|59.71|57.51|59.82|57.62|59.82|57.62|59.71|57.51|0
1727992720000|2024-10-03 21:58:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727974410000|2024-10-03 16:53:30|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1727992740000|2024-10-03 21:59:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974420000|2024-10-03 16:53:40|59.85|57.65|60.02|57.82|60.07|57.87|59.85|57.65|0
1727992750000|2024-10-03 21:59:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992760000|2024-10-03 21:59:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727974430000|2024-10-03 16:53:50|60.04|57.84|59.99|57.79|60.04|57.84|59.92|57.72|0
1727992770000|2024-10-03 21:59:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727974440000|2024-10-03 16:54:00|60.13|57.93|60.26|58.06|60.26|58.06|60.07|57.87|0
1727992790000|2024-10-03 21:59:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727992800000|2024-10-03 22:00:00|58.96|56.56|59.09|56.69|59.15|56.75|58.96|56.56|0
1727974450000|2024-10-03 16:54:10|60.24|58.04|60.26|58.06|60.26|58.06|60.24|58.04|0
1727992810000|2024-10-03 22:00:10|59.16|56.76|59.13|56.73|59.16|56.76|59.12|56.72|0
1727974460000|2024-10-03 16:54:20|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1727992820000|2024-10-03 22:00:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727992830000|2024-10-03 22:00:30|59.08|56.68|59.13|56.73|59.13|56.73|59.08|56.68|0
1727974470000|2024-10-03 16:54:30|60.13|57.93|60.18|57.98|60.18|57.98|60.13|57.93|0
1727992840000|2024-10-03 22:00:40|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1727974480000|2024-10-03 16:54:40|60.15|57.95|60.1|57.9|60.15|57.95|60.07|57.87|0
1727992850000|2024-10-03 22:00:50|59.15|56.75|59.12|56.72|59.16|56.76|59.12|56.72|0
1727974490000|2024-10-03 16:54:50|60.07|57.87|60.02|57.82|60.07|57.87|60.02|57.82|0
1727992860000|2024-10-03 22:01:00|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1727974500000|2024-10-03 16:55:00|60.04|57.84|58.49|56.29|60.07|57.87|58.49|56.29|0
1727992870000|2024-10-03 22:01:10|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1727974510000|2024-10-03 16:55:10|59.9|57.7|59.84|57.64|59.93|57.73|59.84|57.64|0
1727992880000|2024-10-03 22:01:20|59.17|56.77|59.21|56.81|59.21|56.81|59.17|56.77|0
1727974520000|2024-10-03 16:55:20|59.79|57.59|59.74|57.54|59.79|57.59|59.74|57.54|0
1727992890000|2024-10-03 22:01:30|59.23|56.83|59.25|56.85|59.25|56.85|59.21|56.81|0
1727992900000|2024-10-03 22:01:40|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1727974530000|2024-10-03 16:55:30|59.77|57.57|59.74|57.54|59.77|57.57|59.71|57.51|0
1727992910000|2024-10-03 22:01:50|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1727974540000|2024-10-03 16:55:40|59.77|57.57|59.79|57.59|59.79|57.59|59.71|57.51|0
1727992920000|2024-10-03 22:02:00|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1727974550000|2024-10-03 16:55:50|59.77|57.57|59.66|57.46|59.77|57.57|59.66|57.46|0
1727992930000|2024-10-03 22:02:10|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1727974560000|2024-10-03 16:56:00|59.64|57.44|59.63|57.43|59.71|57.51|59.63|57.43|0
1727992950000|2024-10-03 22:02:30|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1727974570000|2024-10-03 16:56:10|59.57|57.37|59.66|57.46|59.68|57.48|59.57|57.37|0
1727992960000|2024-10-03 22:02:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1727974580000|2024-10-03 16:56:20|59.68|57.48|59.71|57.51|59.71|57.51|59.64|57.44|0
1727992970000|2024-10-03 22:02:50|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1727992990000|2024-10-03 22:03:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727974590000|2024-10-03 16:56:30|59.63|57.43|59.57|57.37|59.63|57.43|59.57|57.37|0
1727993000000|2024-10-03 22:03:20|59.19|56.79|59.24|56.84|59.24|56.84|59.19|56.79|0
1727974600000|2024-10-03 16:56:40|59.55|57.35|59.52|57.32|59.6|57.4|59.52|57.32|0
1727993010000|2024-10-03 22:03:30|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727974610000|2024-10-03 16:56:50|59.55|57.35|59.33|57.13|59.55|57.35|59.33|57.13|0
1727993020000|2024-10-03 22:03:40|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727993030000|2024-10-03 22:03:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727974620000|2024-10-03 16:57:00|59.35|57.15|59.13|56.93|59.35|57.15|59.13|56.93|0
1727993080000|2024-10-03 22:04:40|59.23|56.83|59.23|56.83|59.23|56.83|59.21|56.81|0
1727974630000|2024-10-03 16:57:10|59.11|56.91|59.12|56.92|59.13|56.93|59.11|56.91|0
1727993090000|2024-10-03 22:04:50|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1727974640000|2024-10-03 16:57:20|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1727993100000|2024-10-03 22:05:00|59.25|56.85|59.25|56.85|59.25|56.85|59.24|56.84|0
1727993110000|2024-10-03 22:05:10|59.27|56.87|59.25|56.85|59.28|56.88|59.25|56.85|0
1727974650000|2024-10-03 16:57:30|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1727993120000|2024-10-03 22:05:20|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1727974660000|2024-10-03 16:57:40|59.19|56.99|59.27|57.07|59.27|57.07|59.19|56.99|0
1727993130000|2024-10-03 22:05:30|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1727993140000|2024-10-03 22:05:40|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1727974670000|2024-10-03 16:57:50|59.38|57.18|59.55|57.35|59.55|57.35|59.38|57.18|0
1727993150000|2024-10-03 22:05:50|59.28|56.88|59.28|56.88|59.29|56.89|59.28|56.88|0
1727974680000|2024-10-03 16:58:00|59.57|57.37|59.63|57.43|59.63|57.43|59.57|57.37|0
1727993160000|2024-10-03 22:06:00|59.29|56.89|59.31|56.91|59.31|56.91|59.29|56.89|0
1727974690000|2024-10-03 16:58:10|59.66|57.46|59.71|57.51|59.71|57.51|59.66|57.46|0
1727993170000|2024-10-03 22:06:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1727993180000|2024-10-03 22:06:20|59.33|56.93|59.36|56.96|59.36|56.96|59.32|56.92|0
1727974700000|2024-10-03 16:58:20|59.77|57.57|59.85|57.65|59.88|57.68|59.77|57.57|0
1727993190000|2024-10-03 22:06:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727974710000|2024-10-03 16:58:30|59.9|57.7|59.9|57.7|59.93|57.73|59.9|57.7|0
1727993210000|2024-10-03 22:06:50|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1727993220000|2024-10-03 22:07:00|59.32|56.92|59.31|56.91|59.32|56.92|59.31|56.91|0
1727974720000|2024-10-03 16:58:40|59.88|57.68|59.88|57.68|59.93|57.73|59.88|57.68|0
1727993230000|2024-10-03 22:07:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727974730000|2024-10-03 16:58:50|59.79|57.59|59.79|57.59|59.85|57.65|59.79|57.59|0
1727993240000|2024-10-03 22:07:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1727974740000|2024-10-03 16:59:00|59.74|57.54|59.68|57.48|59.74|57.54|59.65|57.45|0
1727993250000|2024-10-03 22:07:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727974750000|2024-10-03 16:59:10|59.74|57.54|59.76|57.56|59.76|57.56|59.72|57.52|0
1727993260000|2024-10-03 22:07:40|59.31|56.91|59.32|56.92|59.32|56.92|59.31|56.91|0
1727993270000|2024-10-03 22:07:50|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1727974760000|2024-10-03 16:59:20|59.79|57.59|59.74|57.54|59.79|57.59|59.71|57.51|0
1727993280000|2024-10-03 22:08:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727974770000|2024-10-03 16:59:30|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727993290000|2024-10-03 22:08:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727993300000|2024-10-03 22:08:20|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1727974780000|2024-10-03 16:59:40|59.68|57.48|59.74|57.54|59.74|57.54|59.68|57.48|0
1727993310000|2024-10-03 22:08:30|59.31|56.91|59.29|56.89|59.32|56.92|59.29|56.89|0
1727974790000|2024-10-03 16:59:50|59.76|57.56|59.71|57.51|59.76|57.56|59.71|57.51|0
1727993330000|2024-10-03 22:08:50|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1727974800000|2024-10-03 17:00:00|59.74|57.54|59.78|57.58|59.82|57.62|59.74|57.54|0
1727993340000|2024-10-03 22:09:00|59.28|56.88|59.29|56.89|59.29|56.89|59.28|56.88|0
1727993360000|2024-10-03 22:09:20|59.28|56.88|59.25|56.85|59.29|56.89|59.25|56.85|0
1727974810000|2024-10-03 17:00:10|59.93|57.73|59.19|56.99|59.96|57.76|59.19|56.99|0
1727993370000|2024-10-03 22:09:30|59.24|56.84|59.24|56.84|59.25|56.85|59.24|56.84|0
1727974820000|2024-10-03 17:00:20|59.11|56.91|59.19|56.99|59.19|56.99|59.11|56.91|0
1727993380000|2024-10-03 22:09:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993390000|2024-10-03 22:09:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727974830000|2024-10-03 17:00:30|59.17|56.97|59.25|57.05|59.25|57.05|59.17|56.97|0
1727993410000|2024-10-03 22:10:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727974840000|2024-10-03 17:00:40|59.3|57.1|59.3|57.1|59.36|57.16|59.3|57.1|0
1727993420000|2024-10-03 22:10:20|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1727993430000|2024-10-03 22:10:30|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1727974850000|2024-10-03 17:00:50|59.63|57.43|59.72|57.52|59.72|57.52|59.63|57.43|0
1727993440000|2024-10-03 22:10:40|59.24|56.84|59.24|56.84|59.24|56.84|59.22|56.82|0
1727974860000|2024-10-03 17:01:00|59.83|57.63|59.88|57.68|59.88|57.68|59.83|57.63|0
1727993450000|2024-10-03 22:10:50|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727974870000|2024-10-03 17:01:10|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1727993460000|2024-10-03 22:11:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727974880000|2024-10-03 17:01:20|59.63|57.43|59.72|57.52|59.8|57.6|59.63|57.43|0
1727993470000|2024-10-03 22:11:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993600000|2024-10-03 22:13:20|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727974890000|2024-10-03 17:01:30|59.74|57.54|59.8|57.6|59.8|57.6|59.74|57.54|0
1727993620000|2024-10-03 22:13:40|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727974900000|2024-10-03 17:01:40|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1727993630000|2024-10-03 22:13:50|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1727993640000|2024-10-03 22:14:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727974910000|2024-10-03 17:01:50|59.72|57.52|59.38|57.18|59.72|57.52|59.35|57.15|0
1727993660000|2024-10-03 22:14:20|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1727974920000|2024-10-03 17:02:00|59.32|57.12|59.27|57.07|59.32|57.12|59.27|57.07|0
1727993670000|2024-10-03 22:14:30|59.24|56.84|59.25|56.85|59.26|56.86|59.24|56.84|0
1727993680000|2024-10-03 22:14:40|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1727974930000|2024-10-03 17:02:10|60|57.8|59.93|57.73|60|57.8|59.92|57.72|0
1727993690000|2024-10-03 22:14:50|59.29|56.89|59.3|56.9|59.3|56.9|59.29|56.89|0
1727974940000|2024-10-03 17:02:20|60.32|58.12|60.32|58.12|60.35|58.15|60.32|58.12|0
1727993700000|2024-10-03 22:15:00|59.32|56.92|59.32|56.92|59.33|56.93|59.32|56.92|0
1727974950000|2024-10-03 17:02:30|60.29|58.09|60.26|58.06|60.32|58.12|60.26|58.06|0
1727993710000|2024-10-03 22:15:10|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1727993720000|2024-10-03 22:15:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727974960000|2024-10-03 17:02:40|60.29|58.09|60.23|58.03|60.29|58.09|60.23|58.03|0
1727993730000|2024-10-03 22:15:30|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1727974970000|2024-10-03 17:02:50|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1727993740000|2024-10-03 22:15:40|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727974980000|2024-10-03 17:03:00|60.29|58.09|60.37|58.17|60.37|58.17|60.29|58.09|0
1727993750000|2024-10-03 22:15:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727993760000|2024-10-03 22:16:00|59.26|56.86|59.32|56.92|59.32|56.92|59.25|56.85|0
1727974990000|2024-10-03 17:03:10|60.43|58.23|60.34|58.14|60.43|58.23|60.34|58.14|0
1727993770000|2024-10-03 22:16:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727975000000|2024-10-03 17:03:20|60.37|58.17|60.4|58.2|60.4|58.2|60.36|58.16|0
1727993780000|2024-10-03 22:16:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727993790000|2024-10-03 22:16:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727975010000|2024-10-03 17:03:30|60.41|58.21|60.43|58.23|60.43|58.23|60.4|58.2|0
1727993800000|2024-10-03 22:16:40|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727975020000|2024-10-03 17:03:40|60.46|58.26|60.46|58.26|60.46|58.26|60.43|58.23|0
1727993810000|2024-10-03 22:16:50|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727975030000|2024-10-03 17:03:50|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1727993820000|2024-10-03 22:17:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1727993830000|2024-10-03 22:17:10|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1727975040000|2024-10-03 17:04:00|60.57|58.37|60.57|58.37|60.65|58.45|60.57|58.37|0
1727993840000|2024-10-03 22:17:20|59.39|56.99|59.4|57|59.41|57.01|59.39|56.99|0
1727975050000|2024-10-03 17:04:10|60.54|58.34|60.54|58.34|60.54|58.34|60.48|58.28|0
1727993850000|2024-10-03 22:17:30|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1727993890000|2024-10-03 22:18:10|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1727975060000|2024-10-03 17:04:20|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1727993900000|2024-10-03 22:18:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1727975070000|2024-10-03 17:04:30|60.46|58.26|60.55|58.35|60.55|58.35|60.46|58.26|0
1727993920000|2024-10-03 22:18:40|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1727975080000|2024-10-03 17:04:40|60.57|58.37|60.57|58.37|60.58|58.38|60.57|58.37|0
1727993950000|2024-10-03 22:19:10|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727993960000|2024-10-03 22:19:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727975090000|2024-10-03 17:04:50|60.54|58.34|60.48|58.28|60.54|58.34|60.46|58.26|0
1727993970000|2024-10-03 22:19:30|59.3|56.9|59.29|56.89|59.3|56.9|59.29|56.89|0
1727975100000|2024-10-03 17:05:00|60.37|58.17|60.43|58.23|60.43|58.23|60.37|58.17|0
1727993980000|2024-10-03 22:19:40|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727975110000|2024-10-03 17:05:10|60.4|58.2|60.37|58.17|60.4|58.2|60.37|58.17|0
1727993990000|2024-10-03 22:19:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727994020000|2024-10-03 22:20:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727975120000|2024-10-03 17:05:20|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1727994030000|2024-10-03 22:20:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727975130000|2024-10-03 17:05:30|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1727994050000|2024-10-03 22:20:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727994100000|2024-10-03 22:21:40|59.19|56.79|59.18|56.78|59.21|56.81|59.18|56.78|0
1727975140000|2024-10-03 17:05:40|60.43|58.23|60.37|58.17|60.43|58.23|60.37|58.17|0
1727994120000|2024-10-03 22:22:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1727975150000|2024-10-03 17:05:50|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1727994130000|2024-10-03 22:22:10|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1727994140000|2024-10-03 22:22:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727975160000|2024-10-03 17:06:00|60.48|58.28|60.48|58.28|60.51|58.31|60.48|58.28|0
1727994150000|2024-10-03 22:22:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1727975170000|2024-10-03 17:06:10|60.51|58.31|60.45|58.25|60.54|58.34|60.45|58.25|0
1727994160000|2024-10-03 22:22:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727975180000|2024-10-03 17:06:20|60.4|58.2|60.43|58.23|60.43|58.23|60.4|58.2|0
1727994190000|2024-10-03 22:23:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727975190000|2024-10-03 17:06:30|60.4|58.2|60.43|58.23|60.51|58.31|60.4|58.2|0
1727994240000|2024-10-03 22:24:00|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1727994250000|2024-10-03 22:24:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727975200000|2024-10-03 17:06:40|60.45|58.25|60.44|58.24|60.45|58.25|60.43|58.23|0
1727994300000|2024-10-03 22:25:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727975210000|2024-10-03 17:06:50|60.41|58.21|60.43|58.23|60.45|58.25|60.41|58.21|0
1727994340000|2024-10-03 22:25:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1727994350000|2024-10-03 22:25:50|59.18|56.78|59.18|56.78|59.2|56.8|59.18|56.78|0
1727975220000|2024-10-03 17:07:00|60.37|58.17|60.23|58.03|60.37|58.17|60.23|58.03|0
1727994370000|2024-10-03 22:26:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727975230000|2024-10-03 17:07:10|60.2|58|60.15|57.95|60.2|58|60.15|57.95|0
1727994440000|2024-10-03 22:27:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727975240000|2024-10-03 17:07:20|60.14|57.94|60.18|57.98|60.18|57.98|60.14|57.94|0
1727994450000|2024-10-03 22:27:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727994470000|2024-10-03 22:27:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727975250000|2024-10-03 17:07:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1727994480000|2024-10-03 22:28:00|59.15|56.75|59.14|56.74|59.15|56.75|59.14|56.74|0
1727975260000|2024-10-03 17:07:40|60.18|57.98|60.18|57.98|60.18|57.98|60.15|57.95|0
1727994490000|2024-10-03 22:28:10|59.12|56.72|59.19|56.79|59.19|56.79|59.12|56.72|0
1727975270000|2024-10-03 17:07:50|60.12|57.92|60.01|57.81|60.12|57.92|60.01|57.81|0
1727994500000|2024-10-03 22:28:20|59.2|56.8|59.15|56.75|59.2|56.8|59.15|56.75|0
1727994530000|2024-10-03 22:28:50|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1727975280000|2024-10-03 17:08:00|59.95|57.75|59.93|57.73|59.95|57.75|59.84|57.64|0
1727994550000|2024-10-03 22:29:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1727975290000|2024-10-03 17:08:10|59.91|57.71|59.98|57.78|59.98|57.78|59.91|57.71|0
1727994560000|2024-10-03 22:29:20|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1727994600000|2024-10-03 22:30:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1727975300000|2024-10-03 17:08:20|60.01|57.81|59.95|57.75|60.01|57.81|59.95|57.75|0
1727994610000|2024-10-03 22:30:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727975310000|2024-10-03 17:08:30|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1727994640000|2024-10-03 22:30:40|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1727975320000|2024-10-03 17:08:40|60.02|57.82|59.98|57.78|60.02|57.82|59.98|57.78|0
1727994650000|2024-10-03 22:30:50|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1727994660000|2024-10-03 22:31:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727975330000|2024-10-03 17:08:50|60.01|57.81|60.12|57.92|60.12|57.92|60.01|57.81|0
1727994670000|2024-10-03 22:31:10|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727975340000|2024-10-03 17:09:00|60.08|57.88|60.07|57.87|60.08|57.88|60.07|57.87|0
1727994680000|2024-10-03 22:31:20|59.01|56.61|58.96|56.56|59.01|56.61|58.96|56.56|0
1727994690000|2024-10-03 22:31:30|58.98|56.58|58.98|56.58|58.98|56.58|58.97|56.57|0
1727975350000|2024-10-03 17:09:10|60.01|57.81|59.93|57.73|60.04|57.84|59.93|57.73|0
1727994710000|2024-10-03 22:31:50|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1727975360000|2024-10-03 17:09:20|59.95|57.75|59.56|57.36|59.98|57.78|59.56|57.36|0
1727994720000|2024-10-03 22:32:00|59|56.6|59|56.6|59.01|56.61|58.98|56.58|0
1727975370000|2024-10-03 17:09:30|59.53|57.33|59.56|57.36|59.59|57.39|59.53|57.33|0
1727994730000|2024-10-03 22:32:10|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1727994750000|2024-10-03 22:32:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727975380000|2024-10-03 17:09:40|59.59|57.39|59.64|57.44|59.64|57.44|59.59|57.39|0
1727994760000|2024-10-03 22:32:40|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1727975390000|2024-10-03 17:09:50|59.68|57.48|59.72|57.52|59.72|57.52|59.68|57.48|0
1727994780000|2024-10-03 22:33:00|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1727994790000|2024-10-03 22:33:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727975400000|2024-10-03 17:10:00|59.83|57.63|59.86|57.66|59.86|57.66|59.78|57.58|0
1727994800000|2024-10-03 22:33:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1727975410000|2024-10-03 17:10:10|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1727994810000|2024-10-03 22:33:30|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1727994820000|2024-10-03 22:33:40|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727975420000|2024-10-03 17:10:20|59.89|57.69|59.89|57.69|59.92|57.72|59.89|57.69|0
1727994830000|2024-10-03 22:33:50|58.82|56.42|58.83|56.43|58.85|56.45|58.82|56.42|0
1727975430000|2024-10-03 17:10:30|59.86|57.66|59.81|57.61|59.86|57.66|59.78|57.58|0
1727994840000|2024-10-03 22:34:00|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1727975440000|2024-10-03 17:10:40|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1727994850000|2024-10-03 22:34:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727994870000|2024-10-03 22:34:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727975450000|2024-10-03 17:10:50|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1727994880000|2024-10-03 22:34:40|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727975460000|2024-10-03 17:11:00|59.86|57.66|59.72|57.52|59.86|57.66|59.72|57.52|0
1727994890000|2024-10-03 22:34:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727994900000|2024-10-03 22:35:00|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727975470000|2024-10-03 17:11:10|59.7|57.5|59.64|57.44|59.7|57.5|59.64|57.44|0
1727994910000|2024-10-03 22:35:10|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727975480000|2024-10-03 17:11:20|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1727994920000|2024-10-03 22:35:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727975490000|2024-10-03 17:11:30|59.56|57.36|59.64|57.44|59.64|57.44|59.56|57.36|0
1727994930000|2024-10-03 22:35:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727994950000|2024-10-03 22:35:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727975500000|2024-10-03 17:11:40|59.58|57.38|59.58|57.38|59.58|57.38|59.56|57.36|0
1727994960000|2024-10-03 22:36:00|58.83|56.43|58.78|56.38|58.83|56.43|58.78|56.38|0
1727975510000|2024-10-03 17:11:50|59.64|57.44|59.64|57.44|59.64|57.44|59.61|57.41|0
1727994970000|2024-10-03 22:36:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727975520000|2024-10-03 17:12:00|59.61|57.41|59.5|57.3|59.61|57.41|59.5|57.3|0
1727994980000|2024-10-03 22:36:20|58.71|56.31|58.74|56.34|58.74|56.34|58.71|56.31|0
1727994990000|2024-10-03 22:36:30|58.68|56.28|58.58|56.18|58.68|56.28|58.58|56.18|0
1727975530000|2024-10-03 17:12:10|59.43|57.23|59.45|57.25|59.47|57.27|59.42|57.22|0
1727995000000|2024-10-03 22:36:40|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1727975540000|2024-10-03 17:12:20|59.47|57.27|59.53|57.33|59.53|57.33|59.46|57.26|0
1727995010000|2024-10-03 22:36:50|58.7|56.3|58.68|56.28|58.7|56.3|58.66|56.26|0
1727975550000|2024-10-03 17:12:30|59.54|57.34|59.64|57.44|59.67|57.47|59.54|57.34|0
1727995020000|2024-10-03 22:37:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727995030000|2024-10-03 22:37:10|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727975560000|2024-10-03 17:12:40|59.61|57.41|59.64|57.44|59.64|57.44|59.61|57.41|0
1727995040000|2024-10-03 22:37:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727975570000|2024-10-03 17:12:50|59.65|57.45|59.67|57.47|59.67|57.47|59.65|57.45|0
1727995070000|2024-10-03 22:37:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727995090000|2024-10-03 22:38:10|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1727975580000|2024-10-03 17:13:00|59.69|57.49|59.65|57.45|59.69|57.49|59.64|57.44|0
1727995100000|2024-10-03 22:38:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727975590000|2024-10-03 17:13:10|59.69|57.49|59.72|57.52|59.72|57.52|59.69|57.49|0
1727995120000|2024-10-03 22:38:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727975600000|2024-10-03 17:13:20|59.71|57.51|59.75|57.55|59.75|57.55|59.69|57.49|0
1727995150000|2024-10-03 22:39:10|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1727995170000|2024-10-03 22:39:30|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727975610000|2024-10-03 17:13:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1727995180000|2024-10-03 22:39:40|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1727975620000|2024-10-03 17:13:40|59.82|57.62|59.83|57.63|59.86|57.66|59.82|57.62|0
1727995190000|2024-10-03 22:39:50|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727995230000|2024-10-03 22:40:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727975630000|2024-10-03 17:13:50|59.86|57.66|59.83|57.63|59.86|57.66|59.8|57.6|0
1727995260000|2024-10-03 22:41:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727975640000|2024-10-03 17:14:00|59.86|57.66|59.92|57.72|59.92|57.72|59.85|57.65|0
1727995270000|2024-10-03 22:41:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727975650000|2024-10-03 17:14:10|59.89|57.69|59.8|57.6|59.89|57.69|59.8|57.6|0
1727995280000|2024-10-03 22:41:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727995290000|2024-10-03 22:41:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727975660000|2024-10-03 17:14:20|59.83|57.63|59.9|57.7|59.9|57.7|59.83|57.63|0
1727995300000|2024-10-03 22:41:40|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1727975670000|2024-10-03 17:14:30|59.89|57.69|59.78|57.58|59.89|57.69|59.78|57.58|0
1727995310000|2024-10-03 22:41:50|58.68|56.28|58.72|56.32|58.72|56.32|58.68|56.28|0
1727975680000|2024-10-03 17:14:40|59.8|57.6|59.86|57.66|59.89|57.69|59.8|57.6|0
1727995320000|2024-10-03 22:42:00|58.74|56.34|58.76|56.36|58.76|56.36|58.71|56.31|0
1727995330000|2024-10-03 22:42:10|58.79|56.39|58.79|56.39|58.82|56.42|58.79|56.39|0
1727975690000|2024-10-03 17:14:50|59.85|57.65|59.83|57.63|59.85|57.65|59.8|57.6|0
1727995340000|2024-10-03 22:42:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727975700000|2024-10-03 17:15:00|59.78|57.58|59.86|57.66|59.86|57.66|59.78|57.58|0
1727995350000|2024-10-03 22:42:30|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1727995360000|2024-10-03 22:42:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727975710000|2024-10-03 17:15:10|59.8|57.6|59.8|57.6|59.8|57.6|59.78|57.58|0
1727995380000|2024-10-03 22:43:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727975720000|2024-10-03 17:15:20|59.83|57.63|59.89|57.69|59.89|57.69|59.83|57.63|0
1727995400000|2024-10-03 22:43:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727975730000|2024-10-03 17:15:30|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727995410000|2024-10-03 22:43:30|58.8|56.4|58.8|56.4|58.8|56.4|58.79|56.39|0
1727995420000|2024-10-03 22:43:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727975740000|2024-10-03 17:15:40|59.91|57.71|60.03|57.83|60.03|57.83|59.91|57.71|0
1727995430000|2024-10-03 22:43:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727975750000|2024-10-03 17:15:50|60|57.8|60|57.8|60|57.8|59.97|57.77|0
1727995450000|2024-10-03 22:44:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995460000|2024-10-03 22:44:20|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1727975760000|2024-10-03 17:16:00|59.94|57.74|59.93|57.73|59.94|57.74|59.91|57.71|0
1727995480000|2024-10-03 22:44:40|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1727975770000|2024-10-03 17:16:10|59.94|57.74|59.91|57.71|59.94|57.74|59.89|57.69|0
1727995490000|2024-10-03 22:44:50|58.68|56.28|58.68|56.28|58.7|56.3|58.68|56.28|0
1727975780000|2024-10-03 17:16:20|59.89|57.69|59.86|57.66|59.89|57.69|59.86|57.66|0
1727995510000|2024-10-03 22:45:10|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1727995520000|2024-10-03 22:45:20|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1727975790000|2024-10-03 17:16:30|59.89|57.69|59.89|57.69|59.89|57.69|59.86|57.66|0
1727995530000|2024-10-03 22:45:30|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727975800000|2024-10-03 17:16:40|59.83|57.63|59.78|57.58|59.86|57.66|59.78|57.58|0
1727995540000|2024-10-03 22:45:40|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727975810000|2024-10-03 17:16:50|59.8|57.6|59.78|57.58|59.86|57.66|59.78|57.58|0
1727995550000|2024-10-03 22:45:50|58.6|56.2|58.65|56.25|58.65|56.25|58.6|56.2|0
1727975820000|2024-10-03 17:17:00|59.75|57.55|59.78|57.58|59.78|57.58|59.72|57.52|0
1727995560000|2024-10-03 22:46:00|58.64|56.24|58.65|56.25|58.65|56.25|58.64|56.24|0
1727975830000|2024-10-03 17:17:10|59.83|57.63|59.8|57.6|59.86|57.66|59.8|57.6|0
1727995570000|2024-10-03 22:46:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727995580000|2024-10-03 22:46:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727975840000|2024-10-03 17:17:20|59.83|57.63|59.89|57.69|59.89|57.69|59.8|57.6|0
1727995590000|2024-10-03 22:46:30|58.63|56.23|58.63|56.23|58.65|56.25|58.63|56.23|0
1727975850000|2024-10-03 17:17:30|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1727995600000|2024-10-03 22:46:40|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1727975860000|2024-10-03 17:17:40|59.8|57.6|59.86|57.66|59.89|57.69|59.8|57.6|0
1727995660000|2024-10-03 22:47:40|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1727975870000|2024-10-03 17:17:50|59.83|57.63|59.75|57.55|59.83|57.63|59.75|57.55|0
1727995680000|2024-10-03 22:48:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727995710000|2024-10-03 22:48:30|58.54|56.14|58.52|56.12|58.54|56.14|58.52|56.12|0
1727975880000|2024-10-03 17:18:00|59.89|57.69|59.83|57.63|59.89|57.69|59.83|57.63|0
1727995720000|2024-10-03 22:48:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727975890000|2024-10-03 17:18:10|59.86|57.66|59.91|57.71|59.91|57.71|59.86|57.66|0
1727995730000|2024-10-03 22:48:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727995740000|2024-10-03 22:49:00|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1727975900000|2024-10-03 17:18:20|59.89|57.69|59.86|57.66|59.89|57.69|59.83|57.63|0
1727995750000|2024-10-03 22:49:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727975910000|2024-10-03 17:18:30|59.8|57.6|59.78|57.58|59.8|57.6|59.78|57.58|0
1727995760000|2024-10-03 22:49:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727995770000|2024-10-03 22:49:30|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1727975920000|2024-10-03 17:18:40|59.75|57.55|59.78|57.58|59.8|57.6|59.75|57.55|0
1727995780000|2024-10-03 22:49:40|58.5|56.1|58.48|56.08|58.5|56.1|58.46|56.06|0
1727975930000|2024-10-03 17:18:50|59.8|57.6|59.75|57.55|59.8|57.6|59.75|57.55|0
1727995790000|2024-10-03 22:49:50|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727975940000|2024-10-03 17:19:00|59.8|57.6|59.94|57.74|59.94|57.74|59.8|57.6|0
1727995800000|2024-10-03 22:50:00|58.44|56.04|58.38|55.98|58.44|56.04|58.38|55.98|0
1727995810000|2024-10-03 22:50:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727975950000|2024-10-03 17:19:10|59.97|57.77|59.94|57.74|59.97|57.77|59.91|57.71|0
1727995830000|2024-10-03 22:50:30|58.34|55.94|58.36|55.96|58.36|55.96|58.34|55.94|0
1727975960000|2024-10-03 17:19:20|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1727995860000|2024-10-03 22:51:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727995870000|2024-10-03 22:51:10|58.4|56|58.4|56|58.4|56|58.4|56|0
1727975970000|2024-10-03 17:19:30|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727995880000|2024-10-03 22:51:20|58.41|56.01|58.42|56.02|58.42|56.02|58.41|56.01|0
1727975980000|2024-10-03 17:19:40|59.87|57.67|59.86|57.66|59.89|57.69|59.86|57.66|0
1727995890000|2024-10-03 22:51:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727975990000|2024-10-03 17:19:50|59.89|57.69|59.89|57.69|59.91|57.71|59.89|57.69|0
1727995910000|2024-10-03 22:51:50|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1727995920000|2024-10-03 22:52:00|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727976000000|2024-10-03 17:20:00|59.91|57.71|59.89|57.69|59.91|57.71|59.89|57.69|0
1727995950000|2024-10-03 22:52:30|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1727976010000|2024-10-03 17:20:10|59.83|57.63|59.83|57.63|59.86|57.66|59.83|57.63|0
1727995960000|2024-10-03 22:52:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727976020000|2024-10-03 17:20:20|59.8|57.6|59.72|57.52|59.8|57.6|59.72|57.52|0
1727995970000|2024-10-03 22:52:50|58.29|55.89|58.33|55.93|58.33|55.93|58.29|55.89|0
1727995980000|2024-10-03 22:53:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727976030000|2024-10-03 17:20:30|59.69|57.49|59.62|57.42|59.69|57.49|59.61|57.41|0
1727995990000|2024-10-03 22:53:10|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1727976040000|2024-10-03 17:20:40|59.64|57.44|59.58|57.38|59.66|57.46|59.55|57.35|0
1727996010000|2024-10-03 22:53:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727976050000|2024-10-03 17:20:50|59.61|57.41|59.64|57.44|59.64|57.44|59.58|57.38|0
1727996020000|2024-10-03 22:53:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727996030000|2024-10-03 22:53:50|58.29|55.89|58.3|55.9|58.3|55.9|58.29|55.89|0
1727976060000|2024-10-03 17:21:00|59.66|57.46|59.61|57.41|59.66|57.46|59.61|57.41|0
1727996040000|2024-10-03 22:54:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727976070000|2024-10-03 17:21:10|59.64|57.44|59.58|57.38|59.64|57.44|59.58|57.38|0
1727996050000|2024-10-03 22:54:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727996060000|2024-10-03 22:54:20|58.29|55.89|58.33|55.93|58.33|55.93|58.29|55.89|0
1727976080000|2024-10-03 17:21:20|59.55|57.35|59.5|57.3|59.55|57.35|59.5|57.3|0
1727996070000|2024-10-03 22:54:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727976090000|2024-10-03 17:21:30|59.53|57.33|59.44|57.24|59.53|57.33|59.44|57.24|0
1727996080000|2024-10-03 22:54:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727976100000|2024-10-03 17:21:40|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1727996100000|2024-10-03 22:55:00|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1727996110000|2024-10-03 22:55:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727976110000|2024-10-03 17:21:50|59.31|57.11|59.36|57.16|59.39|57.19|59.31|57.11|0
1727996130000|2024-10-03 22:55:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727976120000|2024-10-03 17:22:00|59.33|57.13|59.36|57.16|59.36|57.16|59.31|57.11|0
1727996140000|2024-10-03 22:55:40|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1727976130000|2024-10-03 17:22:10|59.42|57.22|59.5|57.3|59.5|57.3|59.42|57.22|0
1727996150000|2024-10-03 22:55:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727996170000|2024-10-03 22:56:10|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727976140000|2024-10-03 17:22:20|59.47|57.27|59.47|57.27|59.5|57.3|59.47|57.27|0
1727996190000|2024-10-03 22:56:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1727976150000|2024-10-03 17:22:30|59.5|57.3|59.39|57.19|59.5|57.3|59.39|57.19|0
1727996200000|2024-10-03 22:56:40|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727976160000|2024-10-03 17:22:40|59.28|57.08|59.17|56.97|59.28|57.08|59.17|56.97|0
1727996210000|2024-10-03 22:56:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727996230000|2024-10-03 22:57:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727976170000|2024-10-03 17:22:50|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1727996240000|2024-10-03 22:57:20|58.42|56.02|58.41|56.01|58.42|56.02|58.41|56.01|0
1727976180000|2024-10-03 17:23:00|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1727996260000|2024-10-03 22:57:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727996270000|2024-10-03 22:57:50|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1727976190000|2024-10-03 17:23:10|58.87|56.67|58.92|56.72|58.95|56.75|58.87|56.67|0
1727996280000|2024-10-03 22:58:00|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1727976200000|2024-10-03 17:23:20|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1727996290000|2024-10-03 22:58:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727976210000|2024-10-03 17:23:30|58.92|56.72|58.73|56.53|58.92|56.72|58.73|56.53|0
1727996300000|2024-10-03 22:58:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727996310000|2024-10-03 22:58:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727976220000|2024-10-03 17:23:40|58.76|56.56|58.84|56.64|58.84|56.64|58.76|56.56|0
1727996330000|2024-10-03 22:58:50|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727976230000|2024-10-03 17:23:50|58.81|56.61|58.87|56.67|58.87|56.67|58.81|56.61|0
1727996340000|2024-10-03 22:59:00|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1727976240000|2024-10-03 17:24:00|58.76|56.56|58.84|56.64|58.84|56.64|58.76|56.56|0
1727996350000|2024-10-03 22:59:10|58.59|56.19|58.59|56.19|58.59|56.19|58.58|56.18|0
1727976250000|2024-10-03 17:24:10|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727996370000|2024-10-03 22:59:30|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727976260000|2024-10-03 17:24:20|58.87|56.67|58.95|56.75|58.95|56.75|58.87|56.67|0
1727996380000|2024-10-03 22:59:40|58.54|56.14|58.59|56.19|58.59|56.19|58.54|56.14|0
1727976270000|2024-10-03 17:24:30|59.09|56.89|59|56.8|59.09|56.89|59|56.8|0
1727996390000|2024-10-03 22:59:50|58.58|56.18|58.58|56.18|58.59|56.19|58.58|56.18|0
1727996400000|2024-10-03 23:00:00|58.57|56.17|58.51|56.11|58.57|56.17|58.51|56.11|0
1727976280000|2024-10-03 17:24:40|58.95|56.75|59.03|56.83|59.03|56.83|58.95|56.75|0
1727996410000|2024-10-03 23:00:10|58.53|56.13|58.51|56.11|58.54|56.14|58.51|56.11|0
1727976290000|2024-10-03 17:24:50|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1727996420000|2024-10-03 23:00:20|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727976300000|2024-10-03 17:25:00|59.09|56.89|59.17|56.97|59.2|57|59.09|56.89|0
1727996430000|2024-10-03 23:00:30|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727996440000|2024-10-03 23:00:40|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727976310000|2024-10-03 17:25:10|59.2|57|59.3|57.1|59.3|57.1|59.2|57|0
1727996450000|2024-10-03 23:00:50|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727976320000|2024-10-03 17:25:20|59.25|57.05|59.11|56.91|59.25|57.05|59.11|56.91|0
1727996470000|2024-10-03 23:01:10|58.45|56.05|58.46|56.06|58.46|56.06|58.45|56.05|0
1727996490000|2024-10-03 23:01:30|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727976330000|2024-10-03 17:25:30|59.14|56.94|58.98|56.78|59.14|56.94|58.98|56.78|0
1727996520000|2024-10-03 23:02:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727976340000|2024-10-03 17:25:40|58.84|56.64|58.7|56.5|58.84|56.64|58.7|56.5|0
1727996560000|2024-10-03 23:02:40|58.49|56.09|58.5|56.1|58.5|56.1|58.49|56.09|0
1727976350000|2024-10-03 17:25:50|58.68|56.48|58.68|56.48|58.7|56.5|58.68|56.48|0
1727996570000|2024-10-03 23:02:50|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727996590000|2024-10-03 23:03:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727976360000|2024-10-03 17:26:00|58.6|56.4|58.65|56.45|58.7|56.5|58.6|56.4|0
1727996600000|2024-10-03 23:03:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727976370000|2024-10-03 17:26:10|58.62|56.42|58.32|56.12|58.62|56.42|58.32|56.12|0
1727996610000|2024-10-03 23:03:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727996620000|2024-10-03 23:03:40|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727976380000|2024-10-03 17:26:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1727996630000|2024-10-03 23:03:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727976390000|2024-10-03 17:26:30|58.43|56.23|58.57|56.37|58.62|56.42|58.43|56.23|0
1727996650000|2024-10-03 23:04:10|58.55|56.15|58.55|56.15|58.57|56.17|58.55|56.15|0
1727976400000|2024-10-03 17:26:40|58.51|56.31|58.59|56.39|58.59|56.39|58.51|56.31|0
1727996660000|2024-10-03 23:04:20|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727996690000|2024-10-03 23:04:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727976410000|2024-10-03 17:26:50|58.57|56.37|58.57|56.37|58.59|56.39|58.57|56.37|0
1727996700000|2024-10-03 23:05:00|58.51|56.11|58.51|56.11|58.51|56.11|58.48|56.08|0
1727976420000|2024-10-03 17:27:00|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1727996710000|2024-10-03 23:05:10|58.54|56.14|58.54|56.14|58.55|56.15|58.54|56.14|0
1727976430000|2024-10-03 17:27:10|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1727996730000|2024-10-03 23:05:30|58.55|56.15|58.54|56.14|58.57|56.17|58.54|56.14|0
1727996740000|2024-10-03 23:05:40|58.55|56.15|58.5|56.1|58.55|56.15|58.5|56.1|0
1727976440000|2024-10-03 17:27:20|58.54|56.34|58.49|56.29|58.54|56.34|58.49|56.29|0
1727996750000|2024-10-03 23:05:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727976450000|2024-10-03 17:27:30|58.35|56.15|58.35|56.15|58.38|56.18|58.32|56.12|0
1727996760000|2024-10-03 23:06:00|58.46|56.06|58.48|56.08|58.48|56.08|58.46|56.06|0
1727976460000|2024-10-03 17:27:40|58.51|56.31|58.49|56.29|58.51|56.31|58.49|56.29|0
1727996770000|2024-10-03 23:06:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996780000|2024-10-03 23:06:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727976470000|2024-10-03 17:27:50|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1727996820000|2024-10-03 23:07:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727976480000|2024-10-03 17:28:00|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1727996830000|2024-10-03 23:07:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727996840000|2024-10-03 23:07:20|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1727976490000|2024-10-03 17:28:10|58.59|56.39|58.68|56.48|58.68|56.48|58.59|56.39|0
1727996850000|2024-10-03 23:07:30|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1727976500000|2024-10-03 17:28:20|58.7|56.5|58.84|56.64|58.84|56.64|58.7|56.5|0
1727996860000|2024-10-03 23:07:40|58.56|56.16|58.58|56.18|58.58|56.18|58.56|56.16|0
1727996870000|2024-10-03 23:07:50|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1727976510000|2024-10-03 17:28:30|58.87|56.67|58.95|56.75|58.95|56.75|58.84|56.64|0
1727996890000|2024-10-03 23:08:10|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1727976520000|2024-10-03 17:28:40|59.08|56.88|59.28|57.08|59.28|57.08|59.06|56.86|0
1727996900000|2024-10-03 23:08:20|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1727976530000|2024-10-03 17:28:50|59.19|56.99|59.28|57.08|59.28|57.08|59.19|56.99|0
1727996910000|2024-10-03 23:08:30|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727996920000|2024-10-03 23:08:40|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727976540000|2024-10-03 17:29:00|59.3|57.1|59.28|57.08|59.3|57.1|59.28|57.08|0
1727996930000|2024-10-03 23:08:50|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1727976550000|2024-10-03 17:29:10|59.25|57.05|59.22|57.02|59.25|57.05|59.17|56.97|0
1727996940000|2024-10-03 23:09:00|58.55|56.15|58.56|56.16|58.56|56.16|58.55|56.15|0
1727996950000|2024-10-03 23:09:10|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727976560000|2024-10-03 17:29:20|59.19|56.99|59.11|56.91|59.19|56.99|59.11|56.91|0
1727996960000|2024-10-03 23:09:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727976570000|2024-10-03 17:29:30|59.17|56.97|59.17|56.97|59.17|56.97|59.11|56.91|0
1727996970000|2024-10-03 23:09:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727996980000|2024-10-03 23:09:40|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1727976580000|2024-10-03 17:29:40|59.19|56.99|59.22|57.02|59.22|57.02|59.17|56.97|0
1727996990000|2024-10-03 23:09:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727976590000|2024-10-03 17:29:50|59.19|56.99|59.28|57.08|59.28|57.08|59.17|56.97|0
1727997010000|2024-10-03 23:10:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997020000|2024-10-03 23:10:20|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1727976600000|2024-10-03 17:30:00|59.3|57.1|59.19|56.99|59.3|57.1|59.19|56.99|0
1727997040000|2024-10-03 23:10:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727976610000|2024-10-03 17:30:10|59.11|56.91|59.03|56.83|59.14|56.94|59.03|56.83|0
1727997060000|2024-10-03 23:11:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727997070000|2024-10-03 23:11:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727976620000|2024-10-03 17:30:20|58.97|56.77|59.06|56.86|59.06|56.86|58.97|56.77|0
1727997080000|2024-10-03 23:11:20|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727976630000|2024-10-03 17:30:30|59|56.8|58.97|56.77|59|56.8|58.95|56.75|0
1727997090000|2024-10-03 23:11:30|58.68|56.28|58.67|56.27|58.68|56.28|58.67|56.27|0
1727997120000|2024-10-03 23:12:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727976640000|2024-10-03 17:30:40|59|56.8|59|56.8|59|56.8|58.95|56.75|0
1727997140000|2024-10-03 23:12:20|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727976650000|2024-10-03 17:30:50|58.97|56.77|58.84|56.64|58.97|56.77|58.84|56.64|0
1727997170000|2024-10-03 23:12:50|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727997190000|2024-10-03 23:13:10|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1727976660000|2024-10-03 17:31:00|58.81|56.61|58.7|56.5|58.81|56.61|58.7|56.5|0
1727997200000|2024-10-03 23:13:20|58.58|56.18|58.59|56.19|58.59|56.19|58.58|56.18|0
1727976670000|2024-10-03 17:31:10|58.73|56.53|58.76|56.56|58.76|56.56|58.7|56.5|0
1727997220000|2024-10-03 23:13:40|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727976680000|2024-10-03 17:31:20|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1727997230000|2024-10-03 23:13:50|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1727997280000|2024-10-03 23:14:40|58.48|56.08|58.48|56.08|58.49|56.09|58.48|56.08|0
1727976690000|2024-10-03 17:31:30|58.76|56.56|58.81|56.61|58.81|56.61|58.73|56.53|0
1727997290000|2024-10-03 23:14:50|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1727976700000|2024-10-03 17:31:40|58.86|56.66|58.78|56.58|58.86|56.66|58.78|56.58|0
1727997300000|2024-10-03 23:15:00|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727997310000|2024-10-03 23:15:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727976710000|2024-10-03 17:31:50|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1727997320000|2024-10-03 23:15:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727976720000|2024-10-03 17:32:00|58.73|56.53|58.81|56.61|58.81|56.61|58.73|56.53|0
1727997330000|2024-10-03 23:15:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727997350000|2024-10-03 23:15:50|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1727976730000|2024-10-03 17:32:10|58.78|56.58|58.73|56.53|58.78|56.58|58.73|56.53|0
1727997370000|2024-10-03 23:16:10|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1727976740000|2024-10-03 17:32:20|58.67|56.47|58.59|56.39|58.67|56.47|58.54|56.34|0
1727997390000|2024-10-03 23:16:30|58.52|56.12|58.52|56.12|58.52|56.12|58.51|56.11|0
1727997400000|2024-10-03 23:16:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727976750000|2024-10-03 17:32:30|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727997410000|2024-10-03 23:16:50|58.52|56.12|58.51|56.11|58.52|56.12|58.51|56.11|0
1727976760000|2024-10-03 17:32:40|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1727997420000|2024-10-03 23:17:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727976770000|2024-10-03 17:32:50|58.67|56.47|58.76|56.56|58.76|56.56|58.67|56.47|0
1727997430000|2024-10-03 23:17:10|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727997450000|2024-10-03 23:17:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727976780000|2024-10-03 17:33:00|58.73|56.53|58.84|56.64|58.84|56.64|58.73|56.53|0
1727997460000|2024-10-03 23:17:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727976790000|2024-10-03 17:33:10|58.81|56.61|58.7|56.5|58.81|56.61|58.67|56.47|0
1727997470000|2024-10-03 23:17:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727976800000|2024-10-03 17:33:20|58.73|56.53|58.7|56.5|58.76|56.56|58.7|56.5|0
1727997480000|2024-10-03 23:18:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727997490000|2024-10-03 23:18:10|58.53|56.13|58.61|56.21|58.61|56.21|58.53|56.13|0
1727976810000|2024-10-03 17:33:30|58.67|56.47|58.59|56.39|58.67|56.47|58.59|56.39|0
1727997500000|2024-10-03 23:18:20|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1727976820000|2024-10-03 17:33:40|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727997520000|2024-10-03 23:18:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727997540000|2024-10-03 23:19:00|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1727976830000|2024-10-03 17:33:50|58.54|56.34|58.54|56.34|58.54|56.34|58.51|56.31|0
1727997550000|2024-10-03 23:19:10|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1727976840000|2024-10-03 17:34:00|58.51|56.31|58.62|56.42|58.62|56.42|58.51|56.31|0
1727997570000|2024-10-03 23:19:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997580000|2024-10-03 23:19:40|58.71|56.31|58.64|56.24|58.71|56.31|58.64|56.24|0
1727976850000|2024-10-03 17:34:10|58.59|56.39|58.62|56.42|58.62|56.42|58.56|56.36|0
1727997590000|2024-10-03 23:19:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727976860000|2024-10-03 17:34:20|58.59|56.39|58.46|56.26|58.59|56.39|58.46|56.26|0
1727997600000|2024-10-03 23:20:00|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727976870000|2024-10-03 17:34:30|58.48|56.28|58.54|56.34|58.54|56.34|58.46|56.26|0
1727997610000|2024-10-03 23:20:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997620000|2024-10-03 23:20:20|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727976880000|2024-10-03 17:34:40|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727997630000|2024-10-03 23:20:30|58.69|56.29|58.72|56.32|58.72|56.32|58.67|56.27|0
1727976890000|2024-10-03 17:34:50|58.51|56.31|58.54|56.34|58.54|56.34|58.51|56.31|0
1727997640000|2024-10-03 23:20:40|58.75|56.35|58.82|56.42|58.82|56.42|58.75|56.35|0
1727976900000|2024-10-03 17:35:00|58.51|56.31|58.46|56.26|58.51|56.31|58.46|56.26|0
1727997650000|2024-10-03 23:20:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727997660000|2024-10-03 23:21:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1727976910000|2024-10-03 17:35:10|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727997670000|2024-10-03 23:21:10|58.84|56.44|58.83|56.43|58.84|56.44|58.83|56.43|0
1727976920000|2024-10-03 17:35:20|58.54|56.34|58.54|56.34|58.54|56.34|58.51|56.31|0
1727997680000|2024-10-03 23:21:20|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1727976930000|2024-10-03 17:35:30|58.55|56.35|58.43|56.23|58.55|56.35|58.43|56.23|0
1727997690000|2024-10-03 23:21:30|58.82|56.42|58.88|56.48|58.88|56.48|58.82|56.42|0
1727997710000|2024-10-03 23:21:50|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1727976940000|2024-10-03 17:35:40|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1727997720000|2024-10-03 23:22:00|58.87|56.47|58.88|56.48|58.88|56.48|58.86|56.46|0
1727976950000|2024-10-03 17:35:50|58.54|56.34|58.48|56.28|58.54|56.34|58.48|56.28|0
1727997730000|2024-10-03 23:22:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727976960000|2024-10-03 17:36:00|58.46|56.26|58.59|56.39|58.59|56.39|58.46|56.26|0
1727997740000|2024-10-03 23:22:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727997750000|2024-10-03 23:22:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727976970000|2024-10-03 17:36:10|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727997770000|2024-10-03 23:22:50|58.86|56.46|58.86|56.46|58.88|56.48|58.86|56.46|0
1727976980000|2024-10-03 17:36:20|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1727997780000|2024-10-03 23:23:00|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727976990000|2024-10-03 17:36:30|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1727997790000|2024-10-03 23:23:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1727997810000|2024-10-03 23:23:30|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1727977000000|2024-10-03 17:36:40|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1727997820000|2024-10-03 23:23:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727977010000|2024-10-03 17:36:50|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1727997830000|2024-10-03 23:23:50|58.83|56.43|58.87|56.47|58.87|56.47|58.83|56.43|0
1727997840000|2024-10-03 23:24:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727977020000|2024-10-03 17:37:00|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1727997850000|2024-10-03 23:24:10|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1727977030000|2024-10-03 17:37:10|58.54|56.34|58.56|56.36|58.56|56.36|58.54|56.34|0
1727997870000|2024-10-03 23:24:30|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1727977040000|2024-10-03 17:37:20|58.59|56.39|58.59|56.39|58.64|56.44|58.59|56.39|0
1727997930000|2024-10-03 23:25:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727997940000|2024-10-03 23:25:40|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1727977050000|2024-10-03 17:37:30|58.62|56.42|58.64|56.44|58.67|56.47|58.62|56.42|0
1727997950000|2024-10-03 23:25:50|58.85|56.45|58.85|56.45|58.85|56.45|58.84|56.44|0
1727977060000|2024-10-03 17:37:40|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1727997960000|2024-10-03 23:26:00|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1727977070000|2024-10-03 17:37:50|58.64|56.44|58.67|56.47|58.67|56.47|58.62|56.42|0
1727997970000|2024-10-03 23:26:10|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727997990000|2024-10-03 23:26:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727977080000|2024-10-03 17:38:00|58.73|56.53|58.86|56.66|58.86|56.66|58.73|56.53|0
1727998000000|2024-10-03 23:26:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727977090000|2024-10-03 17:38:10|58.81|56.61|58.7|56.5|58.81|56.61|58.7|56.5|0
1727998020000|2024-10-03 23:27:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727977100000|2024-10-03 17:38:20|58.75|56.55|58.78|56.58|58.78|56.58|58.73|56.53|0
1727998070000|2024-10-03 23:27:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998080000|2024-10-03 23:28:00|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727977110000|2024-10-03 17:38:30|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1727998090000|2024-10-03 23:28:10|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1727977120000|2024-10-03 17:38:40|58.78|56.58|58.7|56.5|58.78|56.58|58.7|56.5|0
1727998100000|2024-10-03 23:28:20|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1727977130000|2024-10-03 17:38:50|58.75|56.55|58.73|56.53|58.78|56.58|58.73|56.53|0
1727998110000|2024-10-03 23:28:30|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1727977140000|2024-10-03 17:39:00|58.75|56.55|58.78|56.58|58.78|56.58|58.73|56.53|0
1727998120000|2024-10-03 23:28:40|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1727998130000|2024-10-03 23:28:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727977150000|2024-10-03 17:39:10|58.86|56.66|58.86|56.66|58.89|56.69|58.86|56.66|0
1727998140000|2024-10-03 23:29:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1727977160000|2024-10-03 17:39:20|58.83|56.63|58.89|56.69|58.89|56.69|58.83|56.63|0
1727998150000|2024-10-03 23:29:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998160000|2024-10-03 23:29:20|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1727977170000|2024-10-03 17:39:30|58.86|56.66|58.92|56.72|58.92|56.72|58.86|56.66|0
1727998190000|2024-10-03 23:29:50|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727977180000|2024-10-03 17:39:40|58.89|56.69|58.92|56.72|58.92|56.72|58.89|56.69|0
1727998200000|2024-10-03 23:30:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727998210000|2024-10-03 23:30:10|58.61|56.21|58.53|56.13|58.61|56.21|58.53|56.13|0
1727977190000|2024-10-03 17:39:50|58.9|56.7|59.03|56.83|59.08|56.88|58.9|56.7|0
1727998220000|2024-10-03 23:30:20|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1727977200000|2024-10-03 17:40:00|59.05|56.85|59.05|56.85|59.08|56.88|59.04|56.84|0
1727998230000|2024-10-03 23:30:30|58.53|56.13|58.53|56.13|58.53|56.13|58.5|56.1|0
1727977210000|2024-10-03 17:40:10|59.03|56.83|58.97|56.77|59.03|56.83|58.97|56.77|0
1727998240000|2024-10-03 23:30:40|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727977220000|2024-10-03 17:40:20|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727998250000|2024-10-03 23:30:50|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727977230000|2024-10-03 17:40:30|58.98|56.78|59|56.8|59.05|56.85|58.98|56.78|0
1727998260000|2024-10-03 23:31:00|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727977240000|2024-10-03 17:40:40|59.05|56.85|59.05|56.85|59.05|56.85|59|56.8|0
1727998270000|2024-10-03 23:31:10|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727977250000|2024-10-03 17:40:50|59.02|56.82|58.97|56.77|59.02|56.82|58.97|56.77|0
1727998280000|2024-10-03 23:31:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727998290000|2024-10-03 23:31:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727977260000|2024-10-03 17:41:00|58.94|56.74|58.89|56.69|58.97|56.77|58.89|56.69|0
1727998300000|2024-10-03 23:31:40|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1727977270000|2024-10-03 17:41:10|59|56.8|59.08|56.88|59.08|56.88|59|56.8|0
1727998320000|2024-10-03 23:32:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727977280000|2024-10-03 17:41:20|59.16|56.96|59.22|57.02|59.24|57.04|59.16|56.96|0
1727998340000|2024-10-03 23:32:20|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727998350000|2024-10-03 23:32:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727977290000|2024-10-03 17:41:30|59.27|57.07|59.35|57.15|59.35|57.15|59.27|57.07|0
1727998360000|2024-10-03 23:32:40|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1727977300000|2024-10-03 17:41:40|59.33|57.13|59.38|57.18|59.38|57.18|59.33|57.13|0
1727998380000|2024-10-03 23:33:00|58.77|56.37|58.82|56.42|58.82|56.42|58.77|56.37|0
1727977310000|2024-10-03 17:41:50|59.46|57.26|59.44|57.24|59.46|57.26|59.44|57.24|0
1727998390000|2024-10-03 23:33:10|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1727998400000|2024-10-03 23:33:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727977320000|2024-10-03 17:42:00|59.46|57.26|59.49|57.29|59.52|57.32|59.46|57.26|0
1727998410000|2024-10-03 23:33:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727977330000|2024-10-03 17:42:10|59.48|57.28|59.41|57.21|59.49|57.29|59.41|57.21|0
1727998420000|2024-10-03 23:33:40|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727977340000|2024-10-03 17:42:20|59.55|57.35|59.68|57.48|59.68|57.48|59.55|57.35|0
1727998430000|2024-10-03 23:33:50|58.73|56.33|58.72|56.32|58.74|56.34|58.72|56.32|0
1727998440000|2024-10-03 23:34:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727977350000|2024-10-03 17:42:30|59.59|57.39|59.49|57.29|59.59|57.39|59.49|57.29|0
1727998460000|2024-10-03 23:34:20|58.76|56.36|58.74|56.34|58.77|56.37|58.74|56.34|0
1727977360000|2024-10-03 17:42:40|59.44|57.24|59.38|57.18|59.44|57.24|59.37|57.17|0
1727998490000|2024-10-03 23:34:50|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1727998500000|2024-10-03 23:35:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727977370000|2024-10-03 17:42:50|59.35|57.15|59.35|57.15|59.35|57.15|59.3|57.1|0
1727998510000|2024-10-03 23:35:10|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1727977380000|2024-10-03 17:43:00|59.22|57.02|59.19|56.99|59.24|57.04|59.19|56.99|0
1727998520000|2024-10-03 23:35:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727977390000|2024-10-03 17:43:10|59.27|57.07|59.33|57.13|59.33|57.13|59.27|57.07|0
1727998530000|2024-10-03 23:35:30|58.76|56.36|58.77|56.37|58.77|56.37|58.76|56.36|0
1727977400000|2024-10-03 17:43:20|59.3|57.1|59.33|57.13|59.33|57.13|59.3|57.1|0
1727998540000|2024-10-03 23:35:40|58.78|56.38|58.77|56.37|58.78|56.38|58.77|56.37|0
1727998570000|2024-10-03 23:36:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727977410000|2024-10-03 17:43:30|59.24|57.04|59.13|56.93|59.24|57.04|59.13|56.93|0
1727998580000|2024-10-03 23:36:20|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1727977420000|2024-10-03 17:43:40|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1727998590000|2024-10-03 23:36:30|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1727998630000|2024-10-03 23:37:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727977430000|2024-10-03 17:43:50|59.19|56.99|59.13|56.93|59.2|57|59.13|56.93|0
1727998640000|2024-10-03 23:37:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727977440000|2024-10-03 17:44:00|59.19|56.99|59.2|57|59.22|57.02|59.19|56.99|0
1727998650000|2024-10-03 23:37:30|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1727977450000|2024-10-03 17:44:10|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727998680000|2024-10-03 23:38:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998690000|2024-10-03 23:38:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1727977460000|2024-10-03 17:44:20|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1727998700000|2024-10-03 23:38:20|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1727977470000|2024-10-03 17:44:30|59.15|56.95|59.02|56.82|59.15|56.95|59.02|56.82|0
1727998710000|2024-10-03 23:38:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727977480000|2024-10-03 17:44:40|59|56.8|58.86|56.66|59|56.8|58.86|56.66|0
1727998720000|2024-10-03 23:38:40|58.66|56.26|58.61|56.21|58.66|56.26|58.61|56.21|0
1727998730000|2024-10-03 23:38:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727977490000|2024-10-03 17:44:50|58.89|56.69|58.94|56.74|58.94|56.74|58.89|56.69|0
1727998780000|2024-10-03 23:39:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727977500000|2024-10-03 17:45:00|58.93|56.73|58.83|56.63|58.93|56.73|58.81|56.61|0
1727998790000|2024-10-03 23:39:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727998800000|2024-10-03 23:40:00|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727977510000|2024-10-03 17:45:10|58.81|56.61|58.86|56.66|58.86|56.66|58.81|56.61|0
1727998820000|2024-10-03 23:40:20|58.61|56.21|58.61|56.21|58.63|56.23|58.61|56.21|0
1727977520000|2024-10-03 17:45:20|58.83|56.63|58.81|56.61|58.83|56.63|58.81|56.61|0
1727998840000|2024-10-03 23:40:40|58.63|56.23|58.69|56.29|58.69|56.29|58.63|56.23|0
1727977530000|2024-10-03 17:45:30|58.82|56.62|58.86|56.66|58.86|56.66|58.82|56.62|0
1727998850000|2024-10-03 23:40:50|58.67|56.27|58.66|56.26|58.69|56.29|58.66|56.26|0
1727977540000|2024-10-03 17:45:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1727998860000|2024-10-03 23:41:00|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727998880000|2024-10-03 23:41:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727977550000|2024-10-03 17:45:50|58.86|56.66|58.72|56.52|58.86|56.66|58.72|56.52|0
1727998930000|2024-10-03 23:42:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727977560000|2024-10-03 17:46:00|58.74|56.54|58.64|56.44|58.74|56.54|58.61|56.41|0
1727998940000|2024-10-03 23:42:20|58.69|56.29|58.67|56.27|58.69|56.29|58.66|56.26|0
1727998950000|2024-10-03 23:42:30|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1727977570000|2024-10-03 17:46:10|58.67|56.47|58.72|56.52|58.72|56.52|58.67|56.47|0
1727998970000|2024-10-03 23:42:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727977580000|2024-10-03 17:46:20|58.67|56.47|58.75|56.55|58.75|56.55|58.67|56.47|0
1727998980000|2024-10-03 23:43:00|58.66|56.26|58.66|56.26|58.69|56.29|58.66|56.26|0
1727998990000|2024-10-03 23:43:10|58.67|56.27|58.74|56.34|58.74|56.34|58.67|56.27|0
1727977590000|2024-10-03 17:46:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727999000000|2024-10-03 23:43:20|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1727977600000|2024-10-03 17:46:40|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1727999010000|2024-10-03 23:43:30|58.67|56.27|58.66|56.26|58.69|56.29|58.66|56.26|0
1727977610000|2024-10-03 17:46:50|58.7|56.5|58.59|56.39|58.7|56.5|58.59|56.39|0
1727999030000|2024-10-03 23:43:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727999040000|2024-10-03 23:44:00|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727977620000|2024-10-03 17:47:00|58.67|56.47|58.67|56.47|58.7|56.5|58.67|56.47|0
1727999050000|2024-10-03 23:44:10|58.6|56.2|58.66|56.26|58.66|56.26|58.6|56.2|0
1727977630000|2024-10-03 17:47:10|58.61|56.41|58.59|56.39|58.64|56.44|58.59|56.39|0
1727999060000|2024-10-03 23:44:20|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1727999080000|2024-10-03 23:44:40|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727977640000|2024-10-03 17:47:20|58.61|56.41|58.63|56.43|58.64|56.44|58.61|56.41|0
1727999090000|2024-10-03 23:44:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727977650000|2024-10-03 17:47:30|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1727999100000|2024-10-03 23:45:00|58.63|56.23|58.63|56.23|58.63|56.23|58.6|56.2|0
1727977660000|2024-10-03 17:47:40|58.61|56.41|58.59|56.39|58.61|56.41|58.56|56.36|0
1727999110000|2024-10-03 23:45:10|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727999130000|2024-10-03 23:45:30|58.56|56.16|58.54|56.14|58.56|56.16|58.52|56.12|0
1727977670000|2024-10-03 17:47:50|58.67|56.47|58.72|56.52|58.72|56.52|58.67|56.47|0
1727999140000|2024-10-03 23:45:40|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1727977680000|2024-10-03 17:48:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727999150000|2024-10-03 23:45:50|58.48|56.08|58.52|56.12|58.52|56.12|58.48|56.08|0
1727999160000|2024-10-03 23:46:00|58.5|56.1|58.44|56.04|58.5|56.1|58.41|56.01|0
1727977690000|2024-10-03 17:48:10|58.67|56.47|58.71|56.51|58.71|56.51|58.67|56.47|0
1727999170000|2024-10-03 23:46:10|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727977700000|2024-10-03 17:48:20|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727999180000|2024-10-03 23:46:20|58.48|56.08|58.47|56.07|58.48|56.08|58.47|56.07|0
1727977710000|2024-10-03 17:48:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1727999190000|2024-10-03 23:46:30|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1727999200000|2024-10-03 23:46:40|58.47|56.07|58.5|56.1|58.5|56.1|58.47|56.07|0
1727977720000|2024-10-03 17:48:40|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727999210000|2024-10-03 23:46:50|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1727977730000|2024-10-03 17:48:50|58.72|56.52|58.72|56.52|58.75|56.55|58.72|56.52|0
1727999220000|2024-10-03 23:47:00|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1727977740000|2024-10-03 17:49:00|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727999230000|2024-10-03 23:47:10|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727999240000|2024-10-03 23:47:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1727977750000|2024-10-03 17:49:10|58.91|56.71|58.91|56.71|58.91|56.71|58.89|56.69|0
1727999250000|2024-10-03 23:47:30|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727977760000|2024-10-03 17:49:20|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727999260000|2024-10-03 23:47:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1727999270000|2024-10-03 23:47:50|58.48|56.08|58.48|56.08|58.5|56.1|58.47|56.07|0
1727977770000|2024-10-03 17:49:30|58.91|56.71|58.94|56.74|58.94|56.74|58.89|56.69|0
1727999280000|2024-10-03 23:48:00|58.5|56.1|58.39|55.99|58.5|56.1|58.39|55.99|0
1727977780000|2024-10-03 17:49:40|58.91|56.71|58.95|56.75|58.97|56.77|58.91|56.71|0
1727999290000|2024-10-03 23:48:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727977790000|2024-10-03 17:49:50|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727999300000|2024-10-03 23:48:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727977800000|2024-10-03 17:50:00|59.05|56.85|58.97|56.77|59.08|56.88|58.97|56.77|0
1727999310000|2024-10-03 23:48:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727977810000|2024-10-03 17:50:10|58.95|56.75|58.99|56.79|58.99|56.79|58.95|56.75|0
1727999320000|2024-10-03 23:48:40|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1727977820000|2024-10-03 17:50:20|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727999330000|2024-10-03 23:48:50|58.47|56.07|58.47|56.07|58.47|56.07|58.45|56.05|0
1727977830000|2024-10-03 17:50:30|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1727999340000|2024-10-03 23:49:00|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1727977840000|2024-10-03 17:50:40|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727999350000|2024-10-03 23:49:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999360000|2024-10-03 23:49:20|58.49|56.09|58.49|56.09|58.51|56.11|58.49|56.09|0
1727977850000|2024-10-03 17:50:50|58.97|56.77|59.08|56.88|59.13|56.93|58.97|56.77|0
1727999370000|2024-10-03 23:49:30|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727977860000|2024-10-03 17:51:00|59.05|56.85|58.99|56.79|59.08|56.88|58.99|56.79|0
1727999390000|2024-10-03 23:49:50|58.48|56.08|58.47|56.07|58.48|56.08|58.47|56.07|0
1727977870000|2024-10-03 17:51:10|59.02|56.82|59.08|56.88|59.08|56.88|59.02|56.82|0
1727999400000|2024-10-03 23:50:00|58.44|56.04|58.47|56.07|58.49|56.09|58.44|56.04|0
1727999420000|2024-10-03 23:50:20|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1727977880000|2024-10-03 17:51:20|59.05|56.85|58.94|56.74|59.08|56.88|58.94|56.74|0
1727999430000|2024-10-03 23:50:30|58.49|56.09|58.55|56.15|58.55|56.15|58.49|56.09|0
1727977890000|2024-10-03 17:51:30|58.98|56.78|58.98|56.78|59.01|56.81|58.98|56.78|0
1727999440000|2024-10-03 23:50:40|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1727977900000|2024-10-03 17:51:40|58.97|56.77|58.94|56.74|58.97|56.77|58.94|56.74|0
1727999450000|2024-10-03 23:50:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727999460000|2024-10-03 23:51:00|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727977910000|2024-10-03 17:51:50|58.91|56.71|58.9|56.7|58.91|56.71|58.88|56.68|0
1727999470000|2024-10-03 23:51:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727977920000|2024-10-03 17:52:00|58.91|56.71|58.83|56.63|58.91|56.71|58.83|56.63|0
1727999480000|2024-10-03 23:51:20|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727977930000|2024-10-03 17:52:10|58.86|56.66|58.91|56.71|58.94|56.74|58.86|56.66|0
1727999490000|2024-10-03 23:51:30|58.57|56.17|58.67|56.27|58.68|56.28|58.57|56.17|0
1727999500000|2024-10-03 23:51:40|58.63|56.23|58.62|56.22|58.63|56.23|58.6|56.2|0
1727977940000|2024-10-03 17:52:20|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1727999510000|2024-10-03 23:51:50|58.6|56.2|58.6|56.2|58.63|56.23|58.6|56.2|0
1727977950000|2024-10-03 17:52:30|58.91|56.71|58.88|56.68|58.91|56.71|58.86|56.66|0
1727999520000|2024-10-03 23:52:00|58.63|56.23|58.68|56.28|58.68|56.28|58.63|56.23|0
1727977960000|2024-10-03 17:52:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1727999530000|2024-10-03 23:52:10|58.66|56.26|58.67|56.27|58.68|56.28|58.66|56.26|0
1727999540000|2024-10-03 23:52:20|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727977970000|2024-10-03 17:52:50|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1727999550000|2024-10-03 23:52:30|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727977980000|2024-10-03 17:53:00|58.88|56.68|58.83|56.63|58.88|56.68|58.83|56.63|0
1727999560000|2024-10-03 23:52:40|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727977990000|2024-10-03 17:53:10|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727999570000|2024-10-03 23:52:50|58.63|56.23|58.64|56.24|58.64|56.24|58.63|56.23|0
1727999580000|2024-10-03 23:53:00|58.66|56.26|58.68|56.28|58.68|56.28|58.65|56.25|0
1727978000000|2024-10-03 17:53:20|58.86|56.66|58.77|56.57|58.86|56.66|58.75|56.55|0
1727999590000|2024-10-03 23:53:10|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1727978010000|2024-10-03 17:53:30|58.8|56.6|58.88|56.68|58.88|56.68|58.8|56.6|0
1727999600000|2024-10-03 23:53:20|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1727978020000|2024-10-03 17:53:40|58.87|56.67|58.9|56.7|58.9|56.7|58.86|56.66|0
1727999610000|2024-10-03 23:53:30|58.56|56.16|58.52|56.12|58.56|56.16|58.52|56.12|0
1727999640000|2024-10-03 23:54:00|58.49|56.09|58.52|56.12|58.52|56.12|58.47|56.07|0
1727978030000|2024-10-03 17:53:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1727999660000|2024-10-03 23:54:20|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727978040000|2024-10-03 17:54:00|58.83|56.63|58.75|56.55|58.83|56.63|58.75|56.55|0
1727999680000|2024-10-03 23:54:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727978050000|2024-10-03 17:54:10|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1727999690000|2024-10-03 23:54:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999700000|2024-10-03 23:55:00|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727978060000|2024-10-03 17:54:20|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1727999710000|2024-10-03 23:55:10|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727978070000|2024-10-03 17:54:30|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1727999720000|2024-10-03 23:55:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727978080000|2024-10-03 17:54:40|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1727999740000|2024-10-03 23:55:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999760000|2024-10-03 23:56:00|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727978090000|2024-10-03 17:54:50|58.91|56.71|58.86|56.66|58.91|56.71|58.86|56.66|0
1727999770000|2024-10-03 23:56:10|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727978100000|2024-10-03 17:55:00|58.84|56.64|58.75|56.55|58.84|56.64|58.75|56.55|0
1727999780000|2024-10-03 23:56:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727978110000|2024-10-03 17:55:10|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1727999790000|2024-10-03 23:56:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1727978120000|2024-10-03 17:55:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1727999800000|2024-10-03 23:56:40|58.57|56.17|58.56|56.16|58.57|56.17|58.55|56.15|0
1727978130000|2024-10-03 17:55:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727999810000|2024-10-03 23:56:50|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727978140000|2024-10-03 17:55:40|58.64|56.44|58.67|56.47|58.67|56.47|58.61|56.41|0
1727999820000|2024-10-03 23:57:00|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727978150000|2024-10-03 17:55:50|58.64|56.44|58.64|56.44|58.67|56.47|58.64|56.44|0
1727999830000|2024-10-03 23:57:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727978160000|2024-10-03 17:56:00|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1727999850000|2024-10-03 23:57:30|58.49|56.09|58.51|56.11|58.51|56.11|58.49|56.09|0
1727978170000|2024-10-03 17:56:10|58.69|56.49|58.72|56.52|58.72|56.52|58.66|56.46|0
1727999860000|2024-10-03 23:57:40|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727978180000|2024-10-03 17:56:20|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1727999880000|2024-10-03 23:58:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727978190000|2024-10-03 17:56:30|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1727999910000|2024-10-03 23:58:30|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727978200000|2024-10-03 17:56:40|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727999940000|2024-10-03 23:59:00|58.49|56.09|58.52|56.12|58.52|56.12|58.49|56.09|0
1727978210000|2024-10-03 17:56:50|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1727999970000|2024-10-03 23:59:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727978220000|2024-10-03 17:57:00|58.8|56.6|58.75|56.55|58.8|56.6|58.75|56.55|0
1727999980000|2024-10-03 23:59:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727978230000|2024-10-03 17:57:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1727978240000|2024-10-03 17:57:20|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1727978250000|2024-10-03 17:57:30|58.77|56.57|58.77|56.57|58.8|56.6|58.75|56.55|0
1727978260000|2024-10-03 17:57:40|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1727978270000|2024-10-03 17:57:50|58.8|56.6|58.85|56.65|58.88|56.68|58.8|56.6|0
1727978280000|2024-10-03 17:58:00|58.83|56.63|58.85|56.65|58.85|56.65|58.8|56.6|0
1727978290000|2024-10-03 17:58:10|58.88|56.68|58.8|56.6|58.88|56.68|58.8|56.6|0
1727978300000|2024-10-03 17:58:20|58.81|56.61|58.8|56.6|58.83|56.63|58.8|56.6|0
1727978310000|2024-10-03 17:58:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727978320000|2024-10-03 17:58:40|58.75|56.55|58.66|56.46|58.75|56.55|58.66|56.46|0
1727978330000|2024-10-03 17:58:50|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1727978340000|2024-10-03 17:59:00|58.69|56.49|58.69|56.49|58.75|56.55|58.69|56.49|0
1727978350000|2024-10-03 17:59:10|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978360000|2024-10-03 17:59:20|58.61|56.41|58.58|56.38|58.61|56.41|58.56|56.36|0
1727978370000|2024-10-03 17:59:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1727978380000|2024-10-03 17:59:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1727978390000|2024-10-03 17:59:50|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1727978400000|2024-10-03 18:00:00|58.64|56.44|58.61|56.41|58.64|56.44|58.58|56.38|0
1727978410000|2024-10-03 18:00:10|58.64|56.44|58.53|56.33|58.64|56.44|58.53|56.33|0
1727978420000|2024-10-03 18:00:20|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1727978430000|2024-10-03 18:00:30|58.53|56.33|58.58|56.38|58.61|56.41|58.53|56.33|0
1727978440000|2024-10-03 18:00:40|58.6|56.4|58.55|56.35|58.6|56.4|58.53|56.33|0
1727978450000|2024-10-03 18:00:50|58.47|56.27|58.58|56.38|58.58|56.38|58.47|56.27|0
1727978460000|2024-10-03 18:01:00|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978470000|2024-10-03 18:01:10|58.72|56.52|58.58|56.38|58.72|56.52|58.58|56.38|0
1727978480000|2024-10-03 18:01:20|58.61|56.41|58.61|56.41|58.61|56.41|58.6|56.4|0
1727978490000|2024-10-03 18:01:30|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1727978500000|2024-10-03 18:01:40|58.58|56.38|58.61|56.41|58.64|56.44|58.58|56.38|0
1727978510000|2024-10-03 18:01:50|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1727978520000|2024-10-03 18:02:00|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1727978530000|2024-10-03 18:02:10|58.77|56.57|58.72|56.52|58.8|56.6|58.72|56.52|0
1727978540000|2024-10-03 18:02:20|58.74|56.54|58.74|56.54|58.77|56.57|58.74|56.54|0
1727978550000|2024-10-03 18:02:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727978560000|2024-10-03 18:02:40|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1727978570000|2024-10-03 18:02:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1727978580000|2024-10-03 18:03:00|58.8|56.6|58.91|56.71|58.91|56.71|58.8|56.6|0
1727978590000|2024-10-03 18:03:10|58.88|56.68|58.85|56.65|58.91|56.71|58.85|56.65|0
1727978600000|2024-10-03 18:03:20|58.88|56.68|58.8|56.6|58.88|56.68|58.8|56.6|0
1727978610000|2024-10-03 18:03:30|58.77|56.57|58.66|56.46|58.77|56.57|58.66|56.46|0
1727978620000|2024-10-03 18:03:40|58.63|56.43|58.66|56.46|58.69|56.49|58.63|56.43|0
1727978630000|2024-10-03 18:03:50|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1727978640000|2024-10-03 18:04:00|58.63|56.43|58.61|56.41|58.66|56.46|58.61|56.41|0
1727978650000|2024-10-03 18:04:10|58.58|56.38|58.58|56.38|58.61|56.41|58.58|56.38|0
1727978660000|2024-10-03 18:04:20|58.55|56.35|58.63|56.43|58.63|56.43|58.55|56.35|0
1727978670000|2024-10-03 18:04:30|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1727978680000|2024-10-03 18:04:40|58.58|56.38|58.61|56.41|58.63|56.43|58.58|56.38|0
1727978690000|2024-10-03 18:04:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727978700000|2024-10-03 18:05:00|58.66|56.46|58.61|56.41|58.66|56.46|58.61|56.41|0
1727978710000|2024-10-03 18:05:10|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727978720000|2024-10-03 18:05:20|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727978730000|2024-10-03 18:05:30|58.42|56.22|58.42|56.22|58.42|56.22|58.36|56.16|0
1727978740000|2024-10-03 18:05:40|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727978750000|2024-10-03 18:05:50|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1727978760000|2024-10-03 18:06:00|58.47|56.27|58.44|56.24|58.47|56.27|58.42|56.22|0
1727978770000|2024-10-03 18:06:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727978780000|2024-10-03 18:06:20|58.39|56.19|58.31|56.11|58.39|56.19|58.31|56.11|0
1727978790000|2024-10-03 18:06:30|58.28|56.08|58.32|56.12|58.32|56.12|58.28|56.08|0
1727978800000|2024-10-03 18:06:40|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978810000|2024-10-03 18:06:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978820000|2024-10-03 18:07:00|58.31|56.11|58.36|56.16|58.36|56.16|58.31|56.11|0
1727978830000|2024-10-03 18:07:10|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1727978840000|2024-10-03 18:07:20|58.36|56.16|58.31|56.11|58.36|56.16|58.31|56.11|0
1727978850000|2024-10-03 18:07:30|58.32|56.12|58.36|56.16|58.36|56.16|58.32|56.12|0
1727978860000|2024-10-03 18:07:40|58.39|56.19|58.34|56.14|58.39|56.19|58.34|56.14|0
1727978870000|2024-10-03 18:07:50|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1727978880000|2024-10-03 18:08:00|58.28|56.08|58.28|56.08|58.31|56.11|58.28|56.08|0
1727978890000|2024-10-03 18:08:10|58.32|56.12|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978900000|2024-10-03 18:08:20|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1727978910000|2024-10-03 18:08:30|58.31|56.11|58.44|56.24|58.44|56.24|58.31|56.11|0
1727978920000|2024-10-03 18:08:40|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727978930000|2024-10-03 18:08:50|58.39|56.19|58.42|56.22|58.44|56.24|58.39|56.19|0
1727978940000|2024-10-03 18:09:00|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727978950000|2024-10-03 18:09:10|58.52|56.32|58.55|56.35|58.58|56.38|58.52|56.32|0
1727978960000|2024-10-03 18:09:20|58.58|56.38|58.61|56.41|58.61|56.41|58.55|56.35|0
1727978970000|2024-10-03 18:09:30|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1727978980000|2024-10-03 18:09:40|58.55|56.35|58.55|56.35|58.58|56.38|58.52|56.32|0
1727978990000|2024-10-03 18:09:50|58.52|56.32|58.55|56.35|58.55|56.35|58.51|56.31|0
1727979000000|2024-10-03 18:10:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727979010000|2024-10-03 18:10:10|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1727979020000|2024-10-03 18:10:20|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1727979030000|2024-10-03 18:10:30|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1727979040000|2024-10-03 18:10:40|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1727979050000|2024-10-03 18:10:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1727979060000|2024-10-03 18:11:00|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727979070000|2024-10-03 18:11:10|58.44|56.24|58.5|56.3|58.5|56.3|58.44|56.24|0
1727979080000|2024-10-03 18:11:20|58.52|56.32|58.5|56.3|58.52|56.32|58.47|56.27|0
1727979090000|2024-10-03 18:11:30|58.47|56.27|58.42|56.22|58.47|56.27|58.42|56.22|0
1727979100000|2024-10-03 18:11:40|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727979110000|2024-10-03 18:11:50|58.54|56.34|58.5|56.3|58.54|56.34|58.48|56.28|0
1727979120000|2024-10-03 18:12:00|58.47|56.27|58.41|56.21|58.47|56.27|58.41|56.21|0
1727979130000|2024-10-03 18:12:10|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727979140000|2024-10-03 18:12:20|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727979150000|2024-10-03 18:12:30|58.46|56.26|58.33|56.13|58.47|56.27|58.33|56.13|0
1727979160000|2024-10-03 18:12:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1727979170000|2024-10-03 18:12:50|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1727979180000|2024-10-03 18:13:00|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1727979190000|2024-10-03 18:13:10|58.39|56.19|58.5|56.3|58.5|56.3|58.39|56.19|0
1727979200000|2024-10-03 18:13:20|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1727979210000|2024-10-03 18:13:30|58.58|56.38|58.52|56.32|58.58|56.38|58.5|56.3|0
1727979220000|2024-10-03 18:13:40|58.6|56.4|58.63|56.43|58.63|56.43|58.58|56.38|0
1727979230000|2024-10-03 18:13:50|58.62|56.42|58.47|56.27|58.62|56.42|58.47|56.27|0
1727979240000|2024-10-03 18:14:00|58.5|56.3|58.52|56.32|58.55|56.35|58.5|56.3|0
1727979250000|2024-10-03 18:14:10|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1727979260000|2024-10-03 18:14:20|58.58|56.38|58.58|56.38|58.58|56.38|58.55|56.35|0
1727979270000|2024-10-03 18:14:30|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1727979280000|2024-10-03 18:14:40|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1727979290000|2024-10-03 18:14:50|58.47|56.27|58.52|56.32|58.52|56.32|58.47|56.27|0
1727979300000|2024-10-03 18:15:00|58.5|56.3|58.49|56.29|58.5|56.3|58.45|56.25|0
1727979310000|2024-10-03 18:15:10|58.48|56.28|58.47|56.27|58.49|56.29|58.47|56.27|0
1727979320000|2024-10-03 18:15:20|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727979330000|2024-10-03 18:15:30|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1727979340000|2024-10-03 18:15:40|58.63|56.43|58.6|56.4|58.66|56.46|58.6|56.4|0
1727979350000|2024-10-03 18:15:50|58.55|56.35|58.49|56.29|58.55|56.35|58.49|56.29|0
1727979360000|2024-10-03 18:16:00|58.47|56.27|58.44|56.24|58.47|56.27|58.41|56.21|0
1727979370000|2024-10-03 18:16:10|58.45|56.25|58.44|56.24|58.47|56.27|58.41|56.21|0
1727979380000|2024-10-03 18:16:20|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1727979390000|2024-10-03 18:16:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1727979400000|2024-10-03 18:16:40|58.43|56.23|58.41|56.21|58.43|56.23|58.41|56.21|0
1727979410000|2024-10-03 18:16:50|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727979420000|2024-10-03 18:17:00|58.33|56.13|58.33|56.13|58.33|56.13|58.3|56.1|0
1727979430000|2024-10-03 18:17:10|58.36|56.16|58.37|56.17|58.39|56.19|58.36|56.16|0
1727979440000|2024-10-03 18:17:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1727979450000|2024-10-03 18:17:30|58.39|56.19|58.39|56.19|58.39|56.19|58.37|56.17|0
1727979460000|2024-10-03 18:17:40|58.37|56.17|58.44|56.24|58.44|56.24|58.37|56.17|0
1727979470000|2024-10-03 18:17:50|58.43|56.23|58.44|56.24|58.44|56.24|58.41|56.21|0
1727979480000|2024-10-03 18:18:00|58.49|56.29|58.52|56.32|58.52|56.32|58.47|56.27|0
1727979490000|2024-10-03 18:18:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727979500000|2024-10-03 18:18:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1727979510000|2024-10-03 18:18:30|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1727979520000|2024-10-03 18:18:40|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1727979530000|2024-10-03 18:18:50|58.48|56.28|58.44|56.24|58.48|56.28|58.44|56.24|0
1727979540000|2024-10-03 18:19:00|58.41|56.21|58.33|56.13|58.41|56.21|58.33|56.13|0
1727979550000|2024-10-03 18:19:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1727979560000|2024-10-03 18:19:20|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1727979570000|2024-10-03 18:19:30|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1727979580000|2024-10-03 18:19:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1727979590000|2024-10-03 18:19:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1727979600000|2024-10-03 18:20:00|58.3|56.1|58.22|56.02|58.3|56.1|58.22|56.02|0
1727979610000|2024-10-03 18:20:10|58.24|56.04|58.22|56.02|58.24|56.04|58.22|56.02|0
1727979620000|2024-10-03 18:20:20|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1727979630000|2024-10-03 18:20:30|58.24|56.04|58.28|56.08|58.28|56.08|58.24|56.04|0
1727979640000|2024-10-03 18:20:40|58.3|56.1|58.28|56.08|58.3|56.1|58.25|56.05|0
1727979650000|2024-10-03 18:20:50|58.3|56.1|58.33|56.13|58.33|56.13|58.28|56.08|0
1727979660000|2024-10-03 18:21:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1727979670000|2024-10-03 18:21:10|58.37|56.17|58.36|56.16|58.37|56.17|58.33|56.13|0
1727979680000|2024-10-03 18:21:20|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727979690000|2024-10-03 18:21:30|58.47|56.27|58.47|56.27|58.49|56.29|58.47|56.27|0
1727979700000|2024-10-03 18:21:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727979710000|2024-10-03 18:21:50|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1727979720000|2024-10-03 18:22:00|58.52|56.32|58.71|56.51|58.76|56.56|58.52|56.32|0
1727979730000|2024-10-03 18:22:10|58.74|56.54|58.94|56.74|58.94|56.74|58.71|56.51|0
1727979740000|2024-10-03 18:22:20|59.15|56.95|59.15|56.95|59.15|56.95|59.09|56.89|0
1727979750000|2024-10-03 18:22:30|59.04|56.84|59.04|56.84|59.04|56.84|58.95|56.75|0
1727979760000|2024-10-03 18:22:40|59.06|56.86|59.01|56.81|59.06|56.86|58.95|56.75|0
1727979770000|2024-10-03 18:22:50|58.98|56.78|59.06|56.86|59.06|56.86|58.98|56.78|0
1727979780000|2024-10-03 18:23:00|58.98|56.78|58.95|56.75|58.98|56.78|58.95|56.75|0
1727979790000|2024-10-03 18:23:10|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1727979800000|2024-10-03 18:23:20|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1727979810000|2024-10-03 18:23:30|58.87|56.67|58.82|56.62|58.87|56.67|58.82|56.62|0
1727979820000|2024-10-03 18:23:40|58.79|56.59|58.74|56.54|58.79|56.59|58.74|56.54|0
1727979830000|2024-10-03 18:23:50|58.71|56.51|58.68|56.48|58.71|56.51|58.68|56.48|0
1727979840000|2024-10-03 18:24:00|58.6|56.4|58.65|56.45|58.65|56.45|58.6|56.4|0
1727979850000|2024-10-03 18:24:10|58.68|56.48|58.71|56.51|58.71|56.51|58.68|56.48|0
1727979860000|2024-10-03 18:24:20|58.65|56.45|58.68|56.48|58.68|56.48|58.63|56.43|0
1727979870000|2024-10-03 18:24:30|58.65|56.45|58.65|56.45|58.68|56.48|58.65|56.45|0
1727979880000|2024-10-03 18:24:40|58.67|56.47|58.6|56.4|58.67|56.47|58.6|56.4|0
1727979890000|2024-10-03 18:24:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1727979900000|2024-10-03 18:25:00|58.6|56.4|58.44|56.24|58.6|56.4|58.44|56.24|0
1727979910000|2024-10-03 18:25:10|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1727979920000|2024-10-03 18:25:20|58.46|56.26|58.51|56.31|58.51|56.31|58.46|56.26|0
1727979930000|2024-10-03 18:25:30|58.52|56.32|58.52|56.32|58.52|56.32|58.49|56.29|0
1727979940000|2024-10-03 18:25:40|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1727979950000|2024-10-03 18:25:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1727979960000|2024-10-03 18:26:00|58.55|56.35|58.61|56.41|58.61|56.41|58.52|56.32|0
1727979970000|2024-10-03 18:26:10|58.6|56.4|58.71|56.51|58.74|56.54|58.6|56.4|0
1727979980000|2024-10-03 18:26:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1727979990000|2024-10-03 18:26:30|58.79|56.59|58.79|56.59|58.82|56.62|58.79|56.59|0
1727980000000|2024-10-03 18:26:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980010000|2024-10-03 18:26:50|58.71|56.51|58.78|56.58|58.78|56.58|58.71|56.51|0
1727980020000|2024-10-03 18:27:00|58.76|56.56|58.64|56.44|58.76|56.56|58.64|56.44|0
1727980030000|2024-10-03 18:27:10|58.63|56.43|58.53|56.33|58.63|56.43|58.53|56.33|0
1727980040000|2024-10-03 18:27:20|58.6|56.4|58.57|56.37|58.63|56.43|58.57|56.37|0
1727980050000|2024-10-03 18:27:30|58.54|56.34|58.53|56.33|58.57|56.37|58.53|56.33|0
1727980060000|2024-10-03 18:27:40|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1727980070000|2024-10-03 18:27:50|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1727980080000|2024-10-03 18:28:00|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1727980090000|2024-10-03 18:28:10|58.38|56.18|58.42|56.22|58.42|56.22|58.38|56.18|0
1727980100000|2024-10-03 18:28:20|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1727980110000|2024-10-03 18:28:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1727980120000|2024-10-03 18:28:40|58.46|56.26|58.46|56.26|58.46|56.26|58.44|56.24|0
1727980130000|2024-10-03 18:28:50|58.44|56.24|58.45|56.25|58.45|56.25|58.44|56.24|0
1727980140000|2024-10-03 18:29:00|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1727980150000|2024-10-03 18:29:10|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1727980160000|2024-10-03 18:29:20|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1727980170000|2024-10-03 18:29:30|58.49|56.29|58.57|56.37|58.57|56.37|58.49|56.29|0
1727980180000|2024-10-03 18:29:40|58.6|56.4|58.65|56.45|58.68|56.48|58.6|56.4|0
1727980190000|2024-10-03 18:29:50|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1727980200000|2024-10-03 18:30:00|58.68|56.48|58.69|56.49|58.71|56.51|58.68|56.48|0
1727980210000|2024-10-03 18:30:10|58.73|56.53|58.82|56.62|58.82|56.62|58.73|56.53|0
1727980220000|2024-10-03 18:30:20|58.84|56.64|58.98|56.78|58.98|56.78|58.84|56.64|0
1727980230000|2024-10-03 18:30:30|58.92|56.72|58.84|56.64|58.95|56.75|58.84|56.64|0
1727980240000|2024-10-03 18:30:40|58.87|56.67|58.87|56.67|58.9|56.7|58.84|56.64|0
1727980250000|2024-10-03 18:30:50|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1727980260000|2024-10-03 18:31:00|58.88|56.68|58.95|56.75|58.95|56.75|58.84|56.64|0
1727980270000|2024-10-03 18:31:10|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1727980280000|2024-10-03 18:31:20|58.95|56.75|58.95|56.75|58.95|56.75|58.92|56.72|0
1727980290000|2024-10-03 18:31:30|58.97|56.77|58.95|56.75|58.97|56.77|58.92|56.72|0
1727980300000|2024-10-03 18:31:40|58.92|56.72|58.87|56.67|58.92|56.72|58.87|56.67|0
1727980310000|2024-10-03 18:31:50|58.92|56.72|58.92|56.72|58.92|56.72|58.87|56.67|0
1727980320000|2024-10-03 18:32:00|58.9|56.7|58.87|56.67|58.9|56.7|58.84|56.64|0
1727980330000|2024-10-03 18:32:10|58.9|56.7|58.92|56.72|58.92|56.72|58.9|56.7|0
1727980340000|2024-10-03 18:32:20|58.9|56.7|58.9|56.7|58.9|56.7|58.87|56.67|0
1727980350000|2024-10-03 18:32:30|58.87|56.67|58.9|56.7|58.9|56.7|58.87|56.67|0
1727980360000|2024-10-03 18:32:40|58.87|56.67|58.87|56.67|58.87|56.67|58.87|56.67|0
1727980370000|2024-10-03 18:32:50|58.9|56.7|58.84|56.64|58.9|56.7|58.84|56.64|0
1727980380000|2024-10-03 18:33:00|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980390000|2024-10-03 18:33:10|58.71|56.51|58.79|56.59|58.81|56.61|58.71|56.51|0
1727980400000|2024-10-03 18:33:20|58.81|56.61|58.87|56.67|58.9|56.7|58.81|56.61|0
1727980410000|2024-10-03 18:33:30|58.84|56.64|58.86|56.66|58.86|56.66|58.84|56.64|0
1727980420000|2024-10-03 18:33:40|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1727980430000|2024-10-03 18:33:50|58.81|56.61|58.84|56.64|58.84|56.64|58.81|56.61|0
1727980440000|2024-10-03 18:34:00|58.79|56.59|58.76|56.56|58.79|56.59|58.76|56.56|0
1727980450000|2024-10-03 18:34:10|58.73|56.53|58.76|56.56|58.76|56.56|58.7|56.5|0
1727980460000|2024-10-03 18:34:20|58.73|56.53|58.77|56.57|58.77|56.57|58.73|56.53|0
1727980470000|2024-10-03 18:34:30|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1727980480000|2024-10-03 18:34:40|58.76|56.56|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980490000|2024-10-03 18:34:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727980500000|2024-10-03 18:35:00|58.65|56.45|58.68|56.48|58.68|56.48|58.62|56.42|0
1727980510000|2024-10-03 18:35:10|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727980520000|2024-10-03 18:35:20|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1727980530000|2024-10-03 18:35:30|58.76|56.56|58.76|56.56|58.76|56.56|58.73|56.53|0
1727980540000|2024-10-03 18:35:40|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1727980550000|2024-10-03 18:35:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1727980560000|2024-10-03 18:36:00|58.66|56.46|58.6|56.4|58.66|56.46|58.6|56.4|0
1727980570000|2024-10-03 18:36:10|58.62|56.42|58.6|56.4|58.62|56.42|58.57|56.37|0
1727980580000|2024-10-03 18:36:20|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1727980590000|2024-10-03 18:36:30|58.68|56.48|58.62|56.42|58.68|56.48|58.62|56.42|0
1727980600000|2024-10-03 18:36:40|58.65|56.45|58.68|56.48|58.68|56.48|58.65|56.45|0
1727980610000|2024-10-03 18:36:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727980620000|2024-10-03 18:37:00|58.73|56.53|58.73|56.53|58.76|56.56|58.73|56.53|0
1727980630000|2024-10-03 18:37:10|58.76|56.56|58.79|56.59|58.84|56.64|58.76|56.56|0
1727980640000|2024-10-03 18:37:20|58.76|56.56|58.73|56.53|58.76|56.56|58.7|56.5|0
1727980650000|2024-10-03 18:37:30|58.76|56.56|58.76|56.56|58.79|56.59|58.76|56.56|0
1727980660000|2024-10-03 18:37:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1727980670000|2024-10-03 18:37:50|58.84|56.64|58.81|56.61|58.84|56.64|58.81|56.61|0
1727980680000|2024-10-03 18:38:00|58.84|56.64|58.78|56.58|58.84|56.64|58.78|56.58|0
1727980690000|2024-10-03 18:38:10|58.76|56.56|58.76|56.56|58.78|56.58|58.76|56.56|0
1727980700000|2024-10-03 18:38:20|58.7|56.5|58.62|56.42|58.7|56.5|58.62|56.42|0
1727980710000|2024-10-03 18:38:30|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1727980720000|2024-10-03 18:38:40|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1727980730000|2024-10-03 18:38:50|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1727980740000|2024-10-03 18:39:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1727980750000|2024-10-03 18:39:10|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1727980760000|2024-10-03 18:39:20|58.68|56.48|58.59|56.39|58.68|56.48|58.59|56.39|0
1727980770000|2024-10-03 18:39:30|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1727980780000|2024-10-03 18:39:40|58.57|56.37|58.58|56.38|58.58|56.38|58.54|56.34|0
1727980790000|2024-10-03 18:39:50|58.59|56.39|58.65|56.45|58.65|56.45|58.59|56.39|0
1727980800000|2024-10-03 18:40:00|58.57|56.37|58.58|56.38|58.58|56.38|58.51|56.31|0
1727980810000|2024-10-03 18:40:10|58.59|56.39|58.59|56.39|58.62|56.42|58.59|56.39|0
1727980820000|2024-10-03 18:40:20|58.57|56.37|58.54|56.34|58.57|56.37|58.51|56.31|0
1727980830000|2024-10-03 18:40:30|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1727980850000|2024-10-03 18:40:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1727980860000|2024-10-03 18:41:00|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1727980870000|2024-10-03 18:41:10|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727980880000|2024-10-03 18:41:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727980890000|2024-10-03 18:41:30|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1727980900000|2024-10-03 18:41:40|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1727980910000|2024-10-03 18:41:50|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727980920000|2024-10-03 18:42:00|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1727980930000|2024-10-03 18:42:10|58.51|56.31|58.57|56.37|58.57|56.37|58.51|56.31|0
1727980940000|2024-10-03 18:42:20|58.54|56.34|58.46|56.26|58.54|56.34|58.46|56.26|0
1727980950000|2024-10-03 18:42:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1727980960000|2024-10-03 18:42:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1727980970000|2024-10-03 18:42:50|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1727980980000|2024-10-03 18:43:00|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1727980990000|2024-10-03 18:43:10|58.5|56.3|58.48|56.28|58.51|56.31|58.48|56.28|0
1727981000000|2024-10-03 18:43:20|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1727981010000|2024-10-03 18:43:30|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1727981020000|2024-10-03 18:43:40|58.51|56.31|58.54|56.34|58.59|56.39|58.51|56.31|0
1727981030000|2024-10-03 18:43:50|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1727981040000|2024-10-03 18:44:00|58.54|56.34|58.57|56.37|58.59|56.39|58.54|56.34|0
1727981050000|2024-10-03 18:44:10|58.59|56.39|58.54|56.34|58.59|56.39|58.53|56.33|0
1727981060000|2024-10-03 18:44:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727981070000|2024-10-03 18:44:30|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1727981080000|2024-10-03 18:44:40|58.59|56.39|58.59|56.39|58.59|56.39|58.57|56.37|0
1727981090000|2024-10-03 18:44:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727981100000|2024-10-03 18:45:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727981110000|2024-10-03 18:45:10|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727981120000|2024-10-03 18:45:20|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1727981130000|2024-10-03 18:45:30|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727981140000|2024-10-03 18:45:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727981150000|2024-10-03 18:45:50|58.54|56.34|58.5|56.3|58.54|56.34|58.5|56.3|0
1727981160000|2024-10-03 18:46:00|58.46|56.26|58.56|56.36|58.56|56.36|58.46|56.26|0
1727981170000|2024-10-03 18:46:10|58.54|56.34|58.52|56.32|58.54|56.34|58.51|56.31|0
1727981180000|2024-10-03 18:46:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727981190000|2024-10-03 18:46:30|58.48|56.28|58.56|56.36|58.56|56.36|58.48|56.28|0
1727981200000|2024-10-03 18:46:40|58.55|56.35|58.54|56.34|58.55|56.35|58.51|56.31|0
1727981210000|2024-10-03 18:46:50|58.51|56.31|58.54|56.34|58.55|56.35|58.51|56.31|0
1727981220000|2024-10-03 18:47:00|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1727981230000|2024-10-03 18:47:10|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727981240000|2024-10-03 18:47:20|58.55|56.35|58.7|56.5|58.7|56.5|58.54|56.34|0
1727981250000|2024-10-03 18:47:30|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1727981260000|2024-10-03 18:47:40|58.67|56.47|58.65|56.45|58.67|56.47|58.65|56.45|0
1727981270000|2024-10-03 18:47:50|58.62|56.42|58.7|56.5|58.7|56.5|58.62|56.42|0
1727981280000|2024-10-03 18:48:00|58.71|56.51|58.7|56.5|58.71|56.51|58.7|56.5|0
1727981290000|2024-10-03 18:48:10|58.65|56.45|58.56|56.36|58.65|56.45|58.56|56.36|0
1727981300000|2024-10-03 18:48:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1727981310000|2024-10-03 18:48:30|58.48|56.28|58.54|56.34|58.54|56.34|58.46|56.26|0
1727981320000|2024-10-03 18:48:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727981340000|2024-10-03 18:49:00|58.59|56.39|58.56|56.36|58.59|56.39|58.54|56.34|0
1727981350000|2024-10-03 18:49:10|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727981360000|2024-10-03 18:49:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1727981370000|2024-10-03 18:49:30|58.56|56.36|58.64|56.44|58.64|56.44|58.56|56.36|0
1727981380000|2024-10-03 18:49:40|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1727981390000|2024-10-03 18:49:50|58.67|56.47|58.67|56.47|58.67|56.47|58.66|56.46|0
1727981400000|2024-10-03 18:50:00|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1727981410000|2024-10-03 18:50:10|58.6|56.4|58.62|56.42|58.64|56.44|58.6|56.4|0
1727981420000|2024-10-03 18:50:20|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727981430000|2024-10-03 18:50:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1727981440000|2024-10-03 18:50:40|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727981450000|2024-10-03 18:50:50|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981460000|2024-10-03 18:51:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727981470000|2024-10-03 18:51:10|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1727981480000|2024-10-03 18:51:20|58.47|56.27|58.54|56.34|58.54|56.34|58.47|56.27|0
1727981500000|2024-10-03 18:51:40|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727981510000|2024-10-03 18:51:50|58.54|56.34|58.48|56.28|58.54|56.34|58.48|56.28|0
1727981520000|2024-10-03 18:52:00|58.49|56.29|58.45|56.25|58.49|56.29|58.45|56.25|0
1727981530000|2024-10-03 18:52:10|58.43|56.23|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981540000|2024-10-03 18:52:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981550000|2024-10-03 18:52:30|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981560000|2024-10-03 18:52:40|58.44|56.24|58.51|56.31|58.51|56.31|58.44|56.24|0
1727981570000|2024-10-03 18:52:50|58.47|56.27|58.48|56.28|58.48|56.28|58.47|56.27|0
1727981580000|2024-10-03 18:53:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1727981590000|2024-10-03 18:53:10|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1727981600000|2024-10-03 18:53:20|58.56|56.36|58.48|56.28|58.56|56.36|58.48|56.28|0
1727981610000|2024-10-03 18:53:30|58.51|56.31|58.48|56.28|58.51|56.31|58.47|56.27|0
1727981620000|2024-10-03 18:53:40|58.51|56.31|58.56|56.36|58.56|56.36|58.51|56.31|0
1727981630000|2024-10-03 18:53:50|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1727981640000|2024-10-03 18:54:00|58.56|56.36|58.59|56.39|58.59|56.39|58.53|56.33|0
1727981650000|2024-10-03 18:54:10|58.64|56.44|58.75|56.55|58.75|56.55|58.64|56.44|0
1727981660000|2024-10-03 18:54:20|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1727981670000|2024-10-03 18:54:30|58.67|56.47|58.64|56.44|58.7|56.5|58.64|56.44|0
1727981680000|2024-10-03 18:54:40|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1727981690000|2024-10-03 18:54:50|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1727981700000|2024-10-03 18:55:00|58.59|56.39|58.51|56.31|58.59|56.39|58.51|56.31|0
1727981710000|2024-10-03 18:55:10|58.52|56.32|58.48|56.28|58.52|56.32|58.48|56.28|0
1727981720000|2024-10-03 18:55:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727981730000|2024-10-03 18:55:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727981740000|2024-10-03 18:55:40|58.47|56.27|58.37|56.17|58.47|56.27|58.37|56.17|0
1727981750000|2024-10-03 18:55:50|58.4|56.2|58.45|56.25|58.45|56.25|58.4|56.2|0
1727981760000|2024-10-03 18:56:00|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1727981770000|2024-10-03 18:56:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1727981780000|2024-10-03 18:56:20|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727981790000|2024-10-03 18:56:30|58.47|56.27|58.55|56.35|58.55|56.35|58.47|56.27|0
1727981800000|2024-10-03 18:56:40|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1727981810000|2024-10-03 18:56:50|58.53|56.33|58.53|56.33|58.53|56.33|58.51|56.31|0
1727981820000|2024-10-03 18:57:00|58.55|56.35|58.61|56.41|58.61|56.41|58.55|56.35|0
1727981830000|2024-10-03 18:57:10|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1727981840000|2024-10-03 18:57:20|58.53|56.33|58.53|56.33|58.53|56.33|58.49|56.29|0
1727981850000|2024-10-03 18:57:30|58.6|56.4|58.61|56.41|58.61|56.41|58.59|56.39|0
1727981860000|2024-10-03 18:57:40|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1727981870000|2024-10-03 18:57:50|58.63|56.43|58.7|56.5|58.7|56.5|58.63|56.43|0
1727981880000|2024-10-03 18:58:00|58.72|56.52|58.64|56.44|58.72|56.52|58.64|56.44|0
1727981890000|2024-10-03 18:58:10|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1727981900000|2024-10-03 18:58:20|58.64|56.44|58.7|56.5|58.75|56.55|58.64|56.44|0
1727981910000|2024-10-03 18:58:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1727981920000|2024-10-03 18:58:40|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1727981930000|2024-10-03 18:58:50|58.78|56.58|58.83|56.63|58.83|56.63|58.78|56.58|0
1727981940000|2024-10-03 18:59:00|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1727981950000|2024-10-03 18:59:10|58.8|56.6|58.86|56.66|58.86|56.66|58.8|56.6|0
1727981960000|2024-10-03 18:59:20|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1727981970000|2024-10-03 18:59:30|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1727981990000|2024-10-03 18:59:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1727982000000|2024-10-03 19:00:00|59.05|56.85|59.08|56.88|59.16|56.96|59.02|56.82|0
1727982010000|2024-10-03 19:00:10|59.02|56.82|59.05|56.85|59.08|56.88|59.02|56.82|0
1727982020000|2024-10-03 19:00:20|59.02|56.82|59.24|57.04|59.24|57.04|59.02|56.82|0
1727982030000|2024-10-03 19:00:30|59.19|56.99|59.16|56.96|59.19|56.99|59.13|56.93|0
1727982040000|2024-10-03 19:00:40|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1727982050000|2024-10-03 19:00:50|59.1|56.9|59.1|56.9|59.12|56.92|59.1|56.9|0
1727982060000|2024-10-03 19:01:00|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1727982070000|2024-10-03 19:01:10|59.13|56.93|59.16|56.96|59.19|56.99|59.13|56.93|0
1727982080000|2024-10-03 19:01:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727982090000|2024-10-03 19:01:30|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1727982100000|2024-10-03 19:01:40|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727982110000|2024-10-03 19:01:50|59.19|56.99|59.1|56.9|59.19|56.99|59.1|56.9|0
1727982120000|2024-10-03 19:02:00|59.08|56.88|59.05|56.85|59.08|56.88|59.05|56.85|0
1727982130000|2024-10-03 19:02:10|58.99|56.79|58.91|56.71|58.99|56.79|58.91|56.71|0
1727982140000|2024-10-03 19:02:20|58.94|56.74|59.1|56.9|59.1|56.9|58.94|56.74|0
1727982150000|2024-10-03 19:02:30|59.13|56.93|59.14|56.94|59.16|56.96|59.13|56.93|0
1727982160000|2024-10-03 19:02:40|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1727982170000|2024-10-03 19:02:50|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1727982180000|2024-10-03 19:03:00|59.1|56.9|59.1|56.9|59.13|56.93|59.1|56.9|0
1727982190000|2024-10-03 19:03:10|59.16|56.96|59.1|56.9|59.16|56.96|59.1|56.9|0
1727982200000|2024-10-03 19:03:20|59.08|56.88|59.1|56.9|59.1|56.9|59.08|56.88|0
1727982210000|2024-10-03 19:03:30|59.08|56.88|59.13|56.93|59.13|56.93|59.08|56.88|0
1727982220000|2024-10-03 19:03:40|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1727982230000|2024-10-03 19:03:50|59.16|56.96|59.13|56.93|59.16|56.96|59.12|56.92|0
1727982240000|2024-10-03 19:04:00|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1727982250000|2024-10-03 19:04:10|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1727982260000|2024-10-03 19:04:20|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1727982270000|2024-10-03 19:04:30|59.1|56.9|59.05|56.85|59.1|56.9|59.05|56.85|0
1727982280000|2024-10-03 19:04:40|58.99|56.79|58.99|56.79|59.02|56.82|58.99|56.79|0
1727982290000|2024-10-03 19:04:50|58.94|56.74|58.97|56.77|58.97|56.77|58.94|56.74|0
1727982300000|2024-10-03 19:05:00|58.99|56.79|59.01|56.81|59.02|56.82|58.99|56.79|0
1727982310000|2024-10-03 19:05:10|59.05|56.85|59.1|56.9|59.1|56.9|59.05|56.85|0
1727982320000|2024-10-03 19:05:20|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1727982330000|2024-10-03 19:05:30|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1727982340000|2024-10-03 19:05:40|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1727982350000|2024-10-03 19:05:50|58.97|56.77|59.02|56.82|59.02|56.82|58.97|56.77|0
1727982360000|2024-10-03 19:06:00|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1727982370000|2024-10-03 19:06:10|59.02|56.82|58.99|56.79|59.02|56.82|58.99|56.79|0
1727982380000|2024-10-03 19:06:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1727982390000|2024-10-03 19:06:30|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1727982400000|2024-10-03 19:06:40|59.07|56.87|59.05|56.85|59.07|56.87|59.02|56.82|0
1727982410000|2024-10-03 19:06:50|58.99|56.79|59.05|56.85|59.05|56.85|58.99|56.79|0
1727982420000|2024-10-03 19:07:00|59.07|56.87|59.07|56.87|59.07|56.87|59.05|56.85|0
1727982430000|2024-10-03 19:07:10|59.1|56.9|59.16|56.96|59.16|56.96|59.1|56.9|0
1727982440000|2024-10-03 19:07:20|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1727982450000|2024-10-03 19:07:30|59.18|56.98|59.24|57.04|59.24|57.04|59.18|56.98|0
1727982460000|2024-10-03 19:07:40|59.27|57.07|59.35|57.15|59.35|57.15|59.27|57.07|0
1727982470000|2024-10-03 19:07:50|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1727982480000|2024-10-03 19:08:00|59.38|57.18|59.35|57.15|59.38|57.18|59.32|57.12|0
1727982490000|2024-10-03 19:08:10|59.33|57.13|59.35|57.15|59.35|57.15|59.33|57.13|0
1727982500000|2024-10-03 19:08:20|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1727982520000|2024-10-03 19:08:40|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1727982530000|2024-10-03 19:08:50|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1727982540000|2024-10-03 19:09:00|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727982550000|2024-10-03 19:09:10|59.26|57.06|59.24|57.04|59.26|57.06|59.24|57.04|0
1727982560000|2024-10-03 19:09:20|59.21|57.01|59.21|57.01|59.24|57.04|59.21|57.01|0
1727982570000|2024-10-03 19:09:30|59.24|57.04|59.18|56.98|59.26|57.06|59.18|56.98|0
1727982580000|2024-10-03 19:09:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727982590000|2024-10-03 19:09:50|59.21|57.01|59.24|57.04|59.26|57.06|59.21|57.01|0
1727982600000|2024-10-03 19:10:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1727982610000|2024-10-03 19:10:10|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1727982620000|2024-10-03 19:10:20|59.35|57.15|59.37|57.17|59.4|57.2|59.35|57.15|0
1727982630000|2024-10-03 19:10:30|59.43|57.23|59.51|57.31|59.51|57.31|59.43|57.23|0
1727982640000|2024-10-03 19:10:40|59.59|57.39|59.68|57.48|59.68|57.48|59.59|57.39|0
1727982650000|2024-10-03 19:10:50|59.62|57.42|59.54|57.34|59.62|57.42|59.54|57.34|0
1727982660000|2024-10-03 19:11:00|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1727982670000|2024-10-03 19:11:10|59.48|57.28|59.4|57.2|59.48|57.28|59.4|57.2|0
1727982680000|2024-10-03 19:11:20|59.46|57.26|59.48|57.28|59.48|57.28|59.46|57.26|0
1727982690000|2024-10-03 19:11:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1727982700000|2024-10-03 19:11:40|59.43|57.23|59.17|56.97|59.54|57.34|59.17|56.97|0
1727982710000|2024-10-03 19:11:50|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1727982720000|2024-10-03 19:12:00|59.85|57.65|59.8|57.6|59.85|57.65|59.8|57.6|0
1727982730000|2024-10-03 19:12:10|59.77|57.57|59.8|57.6|59.82|57.62|59.77|57.57|0
1727982740000|2024-10-03 19:12:20|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727982750000|2024-10-03 19:12:30|59.69|57.49|59.63|57.43|59.69|57.49|59.63|57.43|0
1727982760000|2024-10-03 19:12:40|59.6|57.4|59.69|57.49|59.69|57.49|59.6|57.4|0
1727982770000|2024-10-03 19:12:50|59.63|57.43|59.66|57.46|59.66|57.46|59.63|57.43|0
1727982780000|2024-10-03 19:13:00|59.63|57.43|59.58|57.38|59.63|57.43|59.55|57.35|0
1727982790000|2024-10-03 19:13:10|59.63|57.43|59.63|57.43|59.66|57.46|59.63|57.43|0
1727982800000|2024-10-03 19:13:20|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1727982810000|2024-10-03 19:13:30|59.6|57.4|59.6|57.4|59.6|57.4|59.55|57.35|0
1727982820000|2024-10-03 19:13:40|59.63|57.43|59.66|57.46|59.66|57.46|59.63|57.43|0
1727982830000|2024-10-03 19:13:50|59.64|57.44|59.63|57.43|59.66|57.46|59.63|57.43|0
1727982840000|2024-10-03 19:14:00|59.6|57.4|59.63|57.43|59.63|57.43|59.6|57.4|0
1727982850000|2024-10-03 19:14:10|59.66|57.46|59.71|57.51|59.71|57.51|59.66|57.46|0
1727982860000|2024-10-03 19:14:20|59.69|57.49|59.63|57.43|59.69|57.49|59.63|57.43|0
1727982870000|2024-10-03 19:14:30|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1727982880000|2024-10-03 19:14:40|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1727982890000|2024-10-03 19:14:50|59.66|57.46|59.66|57.46|59.66|57.46|59.66|57.46|0
1727982900000|2024-10-03 19:15:00|59.69|57.49|59.69|57.49|59.71|57.51|59.66|57.46|0
1727982910000|2024-10-03 19:15:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727982920000|2024-10-03 19:15:20|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727982930000|2024-10-03 19:15:30|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727982940000|2024-10-03 19:15:40|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727982950000|2024-10-03 19:15:50|59.66|57.46|59.6|57.4|59.66|57.46|59.6|57.4|0
1727982960000|2024-10-03 19:16:00|59.59|57.39|59.63|57.43|59.63|57.43|59.57|57.37|0
1727982970000|2024-10-03 19:16:10|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727982980000|2024-10-03 19:16:20|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1727982990000|2024-10-03 19:16:30|59.71|57.51|59.71|57.51|59.71|57.51|59.68|57.48|0
1727983000000|2024-10-03 19:16:40|59.74|57.54|59.71|57.51|59.74|57.54|59.71|57.51|0
1727983010000|2024-10-03 19:16:50|59.73|57.53|59.71|57.51|59.74|57.54|59.71|57.51|0
1727983020000|2024-10-03 19:17:00|59.74|57.54|59.68|57.48|59.74|57.54|59.68|57.48|0
1727983030000|2024-10-03 19:17:10|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727983040000|2024-10-03 19:17:20|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727983050000|2024-10-03 19:17:30|59.6|57.4|59.71|57.51|59.71|57.51|59.6|57.4|0
1727983060000|2024-10-03 19:17:40|59.68|57.48|59.74|57.54|59.77|57.57|59.68|57.48|0
1727983070000|2024-10-03 19:17:50|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727983080000|2024-10-03 19:18:00|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727983090000|2024-10-03 19:18:10|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727983100000|2024-10-03 19:18:20|59.68|57.48|59.63|57.43|59.68|57.48|59.63|57.43|0
1727983110000|2024-10-03 19:18:30|59.66|57.46|59.68|57.48|59.68|57.48|59.66|57.46|0
1727983120000|2024-10-03 19:18:40|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727983130000|2024-10-03 19:18:50|59.68|57.48|59.71|57.51|59.71|57.51|59.68|57.48|0
1727983140000|2024-10-03 19:19:00|59.68|57.48|59.66|57.46|59.68|57.48|59.66|57.46|0
1727983150000|2024-10-03 19:19:10|59.63|57.43|59.57|57.37|59.63|57.43|59.57|57.37|0
1727983160000|2024-10-03 19:19:20|59.6|57.4|59.49|57.29|59.6|57.4|59.49|57.29|0
1727983170000|2024-10-03 19:19:30|59.55|57.35|59.55|57.35|59.57|57.37|59.55|57.35|0
1727983180000|2024-10-03 19:19:40|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1727983190000|2024-10-03 19:19:50|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1727983200000|2024-10-03 19:20:00|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1727983210000|2024-10-03 19:20:10|59.57|57.37|59.56|57.36|59.57|57.37|59.55|57.35|0
1727983220000|2024-10-03 19:20:20|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1727983230000|2024-10-03 19:20:30|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1727983240000|2024-10-03 19:20:40|59.55|57.35|59.53|57.33|59.55|57.35|59.53|57.33|0
1727983250000|2024-10-03 19:20:50|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1727983260000|2024-10-03 19:21:00|59.52|57.32|59.6|57.4|59.6|57.4|59.52|57.32|0
1727983270000|2024-10-03 19:21:10|59.57|57.37|59.6|57.4|59.63|57.43|59.57|57.37|0
1727983280000|2024-10-03 19:21:20|59.57|57.37|59.55|57.35|59.57|57.37|59.55|57.35|0
1727983290000|2024-10-03 19:21:30|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1727983300000|2024-10-03 19:21:40|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1727983310000|2024-10-03 19:21:50|59.52|57.32|59.54|57.34|59.54|57.34|59.52|57.32|0
1727983320000|2024-10-03 19:22:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1727983330000|2024-10-03 19:22:10|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1727983340000|2024-10-03 19:22:20|59.35|57.15|59.37|57.17|59.38|57.18|59.35|57.15|0
1727983350000|2024-10-03 19:22:30|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1727983360000|2024-10-03 19:22:40|59.3|57.1|59.3|57.1|59.3|57.1|59.27|57.07|0
1727983370000|2024-10-03 19:22:50|59.27|57.07|59.27|57.07|59.3|57.1|59.27|57.07|0
1727983380000|2024-10-03 19:23:00|59.24|57.04|59.2|57|59.24|57.04|59.2|57|0
1727983390000|2024-10-03 19:23:10|59.24|57.04|59.28|57.08|59.3|57.1|59.24|57.04|0
1727983400000|2024-10-03 19:23:20|59.27|57.07|59.22|57.02|59.27|57.07|59.22|57.02|0
1727983410000|2024-10-03 19:23:30|59.19|56.99|59.24|57.04|59.24|57.04|59.19|56.99|0
1727983420000|2024-10-03 19:23:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727983430000|2024-10-03 19:23:50|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1727983440000|2024-10-03 19:24:00|59.3|57.1|59.64|57.44|59.64|57.44|59.26|57.06|0
1727983450000|2024-10-03 19:24:10|59.66|57.46|59.64|57.44|59.66|57.46|59.64|57.44|0
1727983460000|2024-10-03 19:24:20|58.9|56.7|59.27|57.07|59.27|57.07|58.9|56.7|0
1727983470000|2024-10-03 19:24:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727983480000|2024-10-03 19:24:40|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1727983490000|2024-10-03 19:24:50|59.31|57.11|59.3|57.1|59.31|57.11|59.3|57.1|0
1727983500000|2024-10-03 19:25:00|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1727983510000|2024-10-03 19:25:10|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983520000|2024-10-03 19:25:20|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1727983530000|2024-10-03 19:25:30|59.27|57.07|59.3|57.1|59.3|57.1|59.27|57.07|0
1727983540000|2024-10-03 19:25:40|59.35|57.15|59.35|57.15|59.38|57.18|59.35|57.15|0
1727983550000|2024-10-03 19:25:50|59.38|57.18|59.35|57.15|59.38|57.18|59.32|57.12|0
1727983560000|2024-10-03 19:26:00|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1727983570000|2024-10-03 19:26:10|59.3|57.1|59.31|57.11|59.35|57.15|59.3|57.1|0
1727983580000|2024-10-03 19:26:20|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983590000|2024-10-03 19:26:30|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1727983600000|2024-10-03 19:26:40|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983620000|2024-10-03 19:27:00|59.32|57.12|59.3|57.1|59.32|57.12|59.3|57.1|0
1727983630000|2024-10-03 19:27:10|59.31|57.11|59.27|57.07|59.31|57.11|59.27|57.07|0
1727983640000|2024-10-03 19:27:20|59.3|57.1|59.32|57.12|59.32|57.12|59.3|57.1|0
1727983650000|2024-10-03 19:27:30|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983660000|2024-10-03 19:27:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1727983670000|2024-10-03 19:27:50|59.3|57.1|59.32|57.12|59.32|57.12|59.3|57.1|0
1727983680000|2024-10-03 19:28:00|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727983690000|2024-10-03 19:28:10|59.32|57.12|59.3|57.1|59.34|57.14|59.3|57.1|0
1727983700000|2024-10-03 19:28:20|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727983710000|2024-10-03 19:28:30|59.23|57.03|59.24|57.04|59.24|57.04|59.21|57.01|0
1727983720000|2024-10-03 19:28:40|59.27|57.07|59.49|57.29|59.49|57.29|59.27|57.07|0
1727983730000|2024-10-03 19:28:50|59.46|57.26|59.62|57.42|59.62|57.42|59.46|57.26|0
1727983740000|2024-10-03 19:29:00|59.71|57.51|59.51|57.31|59.71|57.51|59.51|57.31|0
1727983750000|2024-10-03 19:29:10|59.49|57.29|59.57|57.37|59.57|57.37|59.49|57.29|0
1727983760000|2024-10-03 19:29:20|59.54|57.34|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983770000|2024-10-03 19:29:30|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1727983780000|2024-10-03 19:29:40|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1727983790000|2024-10-03 19:29:50|59.49|57.29|59.54|57.34|59.54|57.34|59.49|57.29|0
1727983800000|2024-10-03 19:30:00|59.57|57.37|59.54|57.34|59.57|57.37|59.54|57.34|0
1727983810000|2024-10-03 19:30:10|59.51|57.31|59.57|57.37|59.57|57.37|59.51|57.31|0
1727983820000|2024-10-03 19:30:20|59.6|57.4|59.62|57.42|59.62|57.42|59.57|57.37|0
1727983830000|2024-10-03 19:30:30|59.57|57.37|59.54|57.34|59.57|57.37|59.51|57.31|0
1727983840000|2024-10-03 19:30:40|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983850000|2024-10-03 19:30:50|59.53|57.33|59.49|57.29|59.54|57.34|59.49|57.29|0
1727983860000|2024-10-03 19:31:00|59.46|57.26|59.51|57.31|59.54|57.34|59.46|57.26|0
1727983870000|2024-10-03 19:31:10|59.49|57.29|59.46|57.26|59.49|57.29|59.46|57.26|0
1727983880000|2024-10-03 19:31:20|59.43|57.23|59.49|57.29|59.49|57.29|59.43|57.23|0
1727983890000|2024-10-03 19:31:30|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1727983900000|2024-10-03 19:31:40|59.51|57.31|59.51|57.31|59.54|57.34|59.51|57.31|0
1727983910000|2024-10-03 19:31:50|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1727983920000|2024-10-03 19:32:00|59.49|57.29|59.51|57.31|59.51|57.31|59.49|57.29|0
1727983930000|2024-10-03 19:32:10|59.57|57.37|59.54|57.34|59.6|57.4|59.54|57.34|0
1727983940000|2024-10-03 19:32:20|59.51|57.31|59.42|57.22|59.51|57.31|59.4|57.2|0
1727983950000|2024-10-03 19:32:30|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1727983970000|2024-10-03 19:32:50|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727983980000|2024-10-03 19:33:00|59.27|57.07|59.27|57.07|59.27|57.07|59.24|57.04|0
1727983990000|2024-10-03 19:33:10|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727984000000|2024-10-03 19:33:20|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727984010000|2024-10-03 19:33:30|59.24|57.04|59.21|57.01|59.24|57.04|59.21|57.01|0
1727984020000|2024-10-03 19:33:40|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727984030000|2024-10-03 19:33:50|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727984040000|2024-10-03 19:34:00|59.27|57.07|59.21|57.01|59.27|57.07|59.21|57.01|0
1727984050000|2024-10-03 19:34:10|59.18|56.98|59.13|56.93|59.18|56.98|59.1|56.9|0
1727984060000|2024-10-03 19:34:20|59.16|56.96|59.21|57.01|59.21|57.01|59.16|56.96|0
1727984070000|2024-10-03 19:34:30|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1727984100000|2024-10-03 19:35:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727984110000|2024-10-03 19:35:10|59.24|57.04|59.18|56.98|59.24|57.04|59.18|56.98|0
1727984120000|2024-10-03 19:35:20|59.16|56.96|59.13|56.93|59.18|56.98|59.1|56.9|0
1727984130000|2024-10-03 19:35:30|59.18|56.98|59.24|57.04|59.24|57.04|59.18|56.98|0
1727984140000|2024-10-03 19:35:40|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727984150000|2024-10-03 19:35:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727984160000|2024-10-03 19:36:00|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1727984170000|2024-10-03 19:36:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727984180000|2024-10-03 19:36:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727984190000|2024-10-03 19:36:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1727984200000|2024-10-03 19:36:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1727984210000|2024-10-03 19:36:50|59.2|57|59.2|57|59.2|57|59.2|57|0
1727984220000|2024-10-03 19:37:00|59.18|56.98|59.18|56.98|59.21|57.01|59.18|56.98|0
1727984230000|2024-10-03 19:37:10|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1727984240000|2024-10-03 19:37:20|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727984250000|2024-10-03 19:37:30|59.2|57|59.24|57.04|59.24|57.04|59.2|57|0
1727984260000|2024-10-03 19:37:40|59.21|57.01|59.18|56.98|59.21|57.01|59.16|56.96|0
1727984270000|2024-10-03 19:37:50|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1727984280000|2024-10-03 19:38:00|59.18|56.98|59.18|56.98|59.18|56.98|59.16|56.96|0
1727984290000|2024-10-03 19:38:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1727984300000|2024-10-03 19:38:20|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1727984310000|2024-10-03 19:38:30|59.13|56.93|59.15|56.95|59.15|56.95|59.1|56.9|0
1727984320000|2024-10-03 19:38:40|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1727984330000|2024-10-03 19:38:50|59.15|56.95|59.15|56.95|59.15|56.95|59.13|56.93|0
1727984340000|2024-10-03 19:39:00|59.13|56.93|59.07|56.87|59.13|56.93|59.07|56.87|0
1727984350000|2024-10-03 19:39:10|59.05|56.85|59.07|56.87|59.07|56.87|59.05|56.85|0
1727984360000|2024-10-03 19:39:20|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1727984370000|2024-10-03 19:39:30|59.13|56.93|59.1|56.9|59.13|56.93|59.07|56.87|0
1727984380000|2024-10-03 19:39:40|59.07|56.87|59.1|56.9|59.1|56.9|59.07|56.87|0
1727984390000|2024-10-03 19:39:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1727984400000|2024-10-03 19:40:00|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1727984410000|2024-10-03 19:40:10|59.15|56.95|59.15|56.95|59.18|56.98|59.15|56.95|0
1727984420000|2024-10-03 19:40:20|59.18|56.98|59.17|56.97|59.18|56.98|59.14|56.94|0
1727984430000|2024-10-03 19:40:30|59.18|56.98|59.15|56.95|59.18|56.98|59.13|56.93|0
1727984440000|2024-10-03 19:40:40|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1727984450000|2024-10-03 19:40:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1727984460000|2024-10-03 19:41:00|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1727984470000|2024-10-03 19:41:10|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727984480000|2024-10-03 19:41:20|59.26|57.06|59.32|57.12|59.32|57.12|59.26|57.06|0
1727984490000|2024-10-03 19:41:30|59.29|57.09|59.24|57.04|59.29|57.09|59.24|57.04|0
1727984510000|2024-10-03 19:41:50|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1727984520000|2024-10-03 19:42:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1727984530000|2024-10-03 19:42:10|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1727984540000|2024-10-03 19:42:20|59.29|57.09|59.34|57.14|59.34|57.14|59.29|57.09|0
1727984550000|2024-10-03 19:42:30|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1727984560000|2024-10-03 19:42:40|59.32|57.12|59.44|57.24|59.44|57.24|59.32|57.12|0
1727984570000|2024-10-03 19:42:50|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1727984580000|2024-10-03 19:43:00|59.74|57.54|59.66|57.46|59.74|57.54|59.66|57.46|0
1727984590000|2024-10-03 19:43:10|59.65|57.45|59.63|57.43|59.65|57.45|59.63|57.43|0
1727984600000|2024-10-03 19:43:20|59.66|57.46|59.77|57.57|59.77|57.57|59.66|57.46|0
1727984610000|2024-10-03 19:43:30|59.71|57.51|59.66|57.46|59.71|57.51|59.66|57.46|0
1727984620000|2024-10-03 19:43:40|59.69|57.49|59.8|57.6|59.8|57.6|59.69|57.49|0
1727984630000|2024-10-03 19:43:50|59.77|57.57|59.85|57.65|59.85|57.65|59.77|57.57|0
1727984640000|2024-10-03 19:44:00|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1727984650000|2024-10-03 19:44:10|59.87|57.67|59.88|57.68|59.88|57.68|59.85|57.65|0
1727984660000|2024-10-03 19:44:20|59.91|57.71|59.91|57.71|59.91|57.71|59.85|57.65|0
1727984670000|2024-10-03 19:44:30|59.89|57.69|59.88|57.68|59.89|57.69|59.88|57.68|0
1727984680000|2024-10-03 19:44:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1727984690000|2024-10-03 19:44:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1727984700000|2024-10-03 19:45:00|59.88|57.68|59.82|57.62|59.88|57.68|59.82|57.62|0
1727984710000|2024-10-03 19:45:10|59.8|57.6|59.85|57.65|59.85|57.65|59.8|57.6|0
1727984720000|2024-10-03 19:45:20|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1727984740000|2024-10-03 19:45:40|59.8|57.6|59.77|57.57|59.8|57.6|59.74|57.54|0
1727984750000|2024-10-03 19:45:50|59.74|57.54|59.69|57.49|59.74|57.54|59.69|57.49|0
1727984760000|2024-10-03 19:46:00|59.71|57.51|59.74|57.54|59.74|57.54|59.71|57.51|0
1727984770000|2024-10-03 19:46:10|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727984780000|2024-10-03 19:46:20|59.69|57.49|59.7|57.5|59.71|57.51|59.69|57.49|0
1727984790000|2024-10-03 19:46:30|59.85|57.65|59.85|57.65|59.93|57.73|59.85|57.65|0
1727984800000|2024-10-03 19:46:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1727984810000|2024-10-03 19:46:50|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1727984820000|2024-10-03 19:47:00|59.77|57.57|59.71|57.51|59.77|57.57|59.71|57.51|0
1727984830000|2024-10-03 19:47:10|59.68|57.48|59.64|57.44|59.71|57.51|59.64|57.44|0
1727984840000|2024-10-03 19:47:20|59.63|57.43|59.55|57.35|59.63|57.43|59.55|57.35|0
1727984850000|2024-10-03 19:47:30|59.57|57.37|59.49|57.29|59.57|57.37|59.49|57.29|0
1727984860000|2024-10-03 19:47:40|59.47|57.27|59.52|57.32|59.52|57.32|59.47|57.27|0
1727984870000|2024-10-03 19:47:50|59.49|57.29|59.47|57.27|59.49|57.29|59.44|57.24|0
1727984880000|2024-10-03 19:48:00|59.44|57.24|59.41|57.21|59.44|57.24|59.41|57.21|0
1727984890000|2024-10-03 19:48:10|59.36|57.16|59.34|57.14|59.36|57.16|59.34|57.14|0
1727984900000|2024-10-03 19:48:20|59.36|57.16|59.34|57.14|59.36|57.16|59.33|57.13|0
1727984910000|2024-10-03 19:48:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1727984930000|2024-10-03 19:48:50|59.3|57.1|59.3|57.1|59.3|57.1|59.3|57.1|0
1727984940000|2024-10-03 19:49:00|59.27|57.07|59.25|57.05|59.27|57.07|59.19|56.99|0
1727984950000|2024-10-03 19:49:10|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1727984960000|2024-10-03 19:49:20|59.27|57.07|59.26|57.06|59.27|57.07|59.26|57.06|0
1727984970000|2024-10-03 19:49:30|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1727984980000|2024-10-03 19:49:40|59.22|57.02|59.19|56.99|59.22|57.02|59.19|56.99|0
1727984990000|2024-10-03 19:49:50|59.18|56.98|59.22|57.02|59.22|57.02|59.18|56.98|0
1727985000000|2024-10-03 19:50:00|59.16|56.96|59.03|56.83|59.16|56.96|58.95|56.75|0
1727985010000|2024-10-03 19:50:10|59|56.8|59.03|56.83|59.03|56.83|58.92|56.72|0
1727985020000|2024-10-03 19:50:20|58.86|56.66|58.97|56.77|58.97|56.77|58.81|56.61|0
1727985030000|2024-10-03 19:50:30|59.11|56.91|59.05|56.85|59.14|56.94|59.05|56.85|0
1727985040000|2024-10-03 19:50:40|59.03|56.83|58.97|56.77|59.03|56.83|58.97|56.77|0
1727985050000|2024-10-03 19:50:50|59|56.8|59.11|56.91|59.11|56.91|59|56.8|0
1727985060000|2024-10-03 19:51:00|59.08|56.88|59.16|56.96|59.16|56.96|59.05|56.85|0
1727985070000|2024-10-03 19:51:10|59.22|57.02|59.14|56.94|59.22|57.02|59.14|56.94|0
1727985080000|2024-10-03 19:51:20|59.11|56.91|59.11|56.91|59.11|56.91|59.05|56.85|0
1727985090000|2024-10-03 19:51:30|59.08|56.88|59.14|56.94|59.19|56.99|59.08|56.88|0
1727985100000|2024-10-03 19:51:40|59.11|56.91|59.03|56.83|59.11|56.91|59.03|56.83|0
1727985110000|2024-10-03 19:51:50|59.05|56.85|59.08|56.88|59.08|56.88|59.03|56.83|0
1727985120000|2024-10-03 19:52:00|59.14|56.94|59.33|57.13|59.33|57.13|59.14|56.94|0
1727985130000|2024-10-03 19:52:10|59.22|57.02|59.27|57.07|59.33|57.13|59.22|57.02|0
1727985140000|2024-10-03 19:52:20|59.31|57.11|59.33|57.13|59.33|57.13|59.31|57.11|0
1727985150000|2024-10-03 19:52:30|59.38|57.18|59.41|57.21|59.44|57.24|59.38|57.18|0
1727985160000|2024-10-03 19:52:40|59.38|57.18|59.38|57.18|59.41|57.21|59.38|57.18|0
1727985170000|2024-10-03 19:52:50|59.46|57.26|59.41|57.21|59.46|57.26|59.41|57.21|0
1727985180000|2024-10-03 19:53:00|59.46|57.26|59.44|57.24|59.46|57.26|59.41|57.21|0
1727985190000|2024-10-03 19:53:10|59.46|57.26|59.55|57.35|59.6|57.4|59.44|57.24|0
1727985200000|2024-10-03 19:53:20|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1727985210000|2024-10-03 19:53:30|59.49|57.29|59.44|57.24|59.49|57.29|59.44|57.24|0
1727985220000|2024-10-03 19:53:40|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1727985230000|2024-10-03 19:53:50|59.41|57.21|59.35|57.15|59.41|57.21|59.33|57.13|0
1727985240000|2024-10-03 19:54:00|59.3|57.1|59.24|57.04|59.3|57.1|59.24|57.04|0
1727985250000|2024-10-03 19:54:10|59.3|57.1|59.27|57.07|59.3|57.1|59.24|57.04|0
1727985260000|2024-10-03 19:54:20|59.24|57.04|59.19|56.99|59.24|57.04|59.19|56.99|0
1727985270000|2024-10-03 19:54:30|59.16|56.96|59.16|56.96|59.16|56.96|59.13|56.93|0
1727985280000|2024-10-03 19:54:40|59.13|56.93|59.08|56.88|59.13|56.93|59.08|56.88|0
1727985290000|2024-10-03 19:54:50|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1727985300000|2024-10-03 19:55:00|59.03|56.83|58.81|56.61|59.03|56.83|58.81|56.61|0
1727985310000|2024-10-03 19:55:10|58.77|56.57|58.85|56.65|58.85|56.65|58.77|56.57|0
1727985320000|2024-10-03 19:55:20|58.84|56.64|58.94|56.74|58.94|56.74|58.78|56.58|0
1727985330000|2024-10-03 19:55:30|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1727985340000|2024-10-03 19:55:40|58.84|56.64|58.89|56.69|58.89|56.69|58.78|56.58|0
1727985350000|2024-10-03 19:55:50|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1727985360000|2024-10-03 19:56:00|58.97|56.77|58.94|56.74|58.97|56.77|58.92|56.72|0
1727985370000|2024-10-03 19:56:10|58.97|56.77|58.92|56.72|58.97|56.77|58.92|56.72|0
1727985380000|2024-10-03 19:56:20|59.03|56.83|59.03|56.83|59.03|56.83|58.97|56.77|0
1727985390000|2024-10-03 19:56:30|59.05|56.85|59.05|56.85|59.08|56.88|59.05|56.85|0
1727985400000|2024-10-03 19:56:40|59.03|56.83|59.13|56.93|59.13|56.93|59.03|56.83|0
1727985410000|2024-10-03 19:56:50|59.08|56.88|59|56.8|59.08|56.88|59|56.8|0
1727985420000|2024-10-03 19:57:00|58.92|56.72|58.86|56.66|58.92|56.72|58.86|56.66|0
1727985430000|2024-10-03 19:57:10|58.83|56.63|58.81|56.61|58.86|56.66|58.81|56.61|0
1727985440000|2024-10-03 19:57:20|58.78|56.58|58.75|56.55|58.78|56.58|58.75|56.55|0
1727985450000|2024-10-03 19:57:30|58.73|56.53|58.59|56.39|58.73|56.53|58.59|56.39|0
1727985460000|2024-10-03 19:57:40|58.62|56.42|58.7|56.5|58.75|56.55|58.62|56.42|0
1727985470000|2024-10-03 19:57:50|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1727985480000|2024-10-03 19:58:00|58.59|56.39|58.43|56.23|58.59|56.39|58.43|56.23|0
1727985490000|2024-10-03 19:58:10|58.48|56.28|58.35|56.15|58.48|56.28|58.35|56.15|0
1727985500000|2024-10-03 19:58:20|58.29|56.09|58.35|56.15|58.35|56.15|58.29|56.09|0
1727985510000|2024-10-03 19:58:30|58.37|56.17|58.37|56.17|58.43|56.23|58.37|56.17|0
1727985520000|2024-10-03 19:58:40|58.4|56.2|58.37|56.17|58.46|56.26|58.37|56.17|0
1727985530000|2024-10-03 19:58:50|58.35|56.15|58.27|56.07|58.35|56.15|58.27|56.07|0
1727985540000|2024-10-03 19:59:00|58.19|55.99|58.05|55.85|58.19|55.99|58.05|55.85|0
1727985550000|2024-10-03 19:59:10|58|55.8|58.05|55.85|58.08|55.88|58|55.8|0
1727985560000|2024-10-03 19:59:20|58.16|55.96|58.27|56.07|58.27|56.07|58.16|55.96|0
1727985570000|2024-10-03 19:59:30|58.46|56.26|58.56|56.36|58.75|56.55|58.46|56.26|0
1727985580000|2024-10-03 19:59:40|58.54|56.34|58.32|56.12|58.54|56.34|58.32|56.12|0
1727985590000|2024-10-03 19:59:50|58.43|56.23|58.54|56.34|58.54|56.34|58.35|56.15|0
1727985610000|2024-10-03 20:00:10|58.48|56.28|58.4|56.2|58.48|56.28|58.4|56.2|0
1727985620000|2024-10-03 20:00:20|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1727985630000|2024-10-03 20:00:30|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1727985640000|2024-10-03 20:00:40|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1727985650000|2024-10-03 20:00:50|58.48|56.28|58.54|56.34|58.54|56.34|58.48|56.28|0
1727985660000|2024-10-03 20:01:00|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1727985670000|2024-10-03 20:01:10|58.48|56.28|58.48|56.28|58.48|56.28|58.45|56.25|0
1727985690000|2024-10-03 20:01:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1727985700000|2024-10-03 20:01:40|58.44|56.24|58.43|56.23|58.44|56.24|58.43|56.23|0
1727985720000|2024-10-03 20:02:00|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727985730000|2024-10-03 20:02:10|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1727985740000|2024-10-03 20:02:20|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1727985750000|2024-10-03 20:02:30|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1727985760000|2024-10-03 20:02:40|58.37|56.17|58.45|56.25|58.45|56.25|58.35|56.15|0
1727985770000|2024-10-03 20:02:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1727985780000|2024-10-03 20:03:00|58.4|56.2|58.37|56.17|58.43|56.23|58.37|56.17|0
1727985790000|2024-10-03 20:03:10|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1727985800000|2024-10-03 20:03:20|58.41|56.21|58.4|56.2|58.41|56.21|58.4|56.2|0
1727985820000|2024-10-03 20:03:40|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727985830000|2024-10-03 20:03:50|58.37|56.17|58.39|56.19|58.4|56.2|58.37|56.17|0
1727985840000|2024-10-03 20:04:00|58.4|56.2|58.37|56.17|58.4|56.2|58.35|56.15|0
1727985850000|2024-10-03 20:04:10|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1727985860000|2024-10-03 20:04:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1727985880000|2024-10-03 20:04:40|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1727985890000|2024-10-03 20:04:50|58.35|56.15|58.29|56.09|58.35|56.15|58.29|56.09|0
1727985900000|2024-10-03 20:05:00|58.26|56.06|58.26|56.06|58.26|56.06|58.24|56.04|0
1727985920000|2024-10-03 20:05:20|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1727985930000|2024-10-03 20:05:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1727985940000|2024-10-03 20:05:40|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1727985950000|2024-10-03 20:05:50|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1727985960000|2024-10-03 20:06:00|58.08|55.88|58.1|55.9|58.1|55.9|58.08|55.88|0
1727985970000|2024-10-03 20:06:10|58.08|55.88|58.06|55.86|58.08|55.88|58.05|55.85|0
1727985980000|2024-10-03 20:06:20|58.05|55.85|58|55.8|58.05|55.85|58|55.8|0
1727985990000|2024-10-03 20:06:30|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1727986000000|2024-10-03 20:06:40|57.97|55.77|57.97|55.77|57.98|55.78|57.97|55.77|0
1727986010000|2024-10-03 20:06:50|58|55.8|58.08|55.88|58.1|55.9|58|55.8|0
1727986020000|2024-10-03 20:07:00|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727986030000|2024-10-03 20:07:10|58.1|55.9|58.13|55.93|58.13|55.93|58.1|55.9|0
1727986040000|2024-10-03 20:07:20|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1727986050000|2024-10-03 20:07:30|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1727986060000|2024-10-03 20:07:40|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727986080000|2024-10-03 20:08:00|58.18|55.98|58.24|56.04|58.24|56.04|58.18|55.98|0
1727986090000|2024-10-03 20:08:10|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1727986100000|2024-10-03 20:08:20|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1727986110000|2024-10-03 20:08:30|58.24|56.04|58.32|56.12|58.32|56.12|58.21|56.01|0
1727986120000|2024-10-03 20:08:40|58.29|56.09|58.37|56.17|58.37|56.17|58.29|56.09|0
1727986130000|2024-10-03 20:08:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1727986140000|2024-10-03 20:09:00|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1727986150000|2024-10-03 20:09:10|58.42|56.22|58.48|56.28|58.48|56.28|58.42|56.22|0
1727986160000|2024-10-03 20:09:20|58.45|56.25|58.53|56.33|58.53|56.33|58.45|56.25|0
1727986180000|2024-10-03 20:09:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1727986190000|2024-10-03 20:09:50|58.55|56.35|58.59|56.39|58.59|56.39|58.55|56.35|0
1727986200000|2024-10-03 20:10:00|58.56|56.36|58.51|56.31|58.56|56.36|58.51|56.31|0
1727986210000|2024-10-03 20:10:10|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1727986220000|2024-10-03 20:10:20|58.45|56.25|58.48|56.28|58.48|56.28|58.42|56.22|0
1727986230000|2024-10-03 20:10:30|58.45|56.25|58.4|56.2|58.45|56.25|58.4|56.2|0
1727986240000|2024-10-03 20:10:40|58.37|56.17|58.37|56.17|58.37|56.17|58.34|56.14|0
1727986250000|2024-10-03 20:10:50|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1727986260000|2024-10-03 20:11:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1727986270000|2024-10-03 20:11:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727986320000|2024-10-03 20:12:00|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727986330000|2024-10-03 20:12:10|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1727986340000|2024-10-03 20:12:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727986350000|2024-10-03 20:12:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727986360000|2024-10-03 20:12:40|58.23|56.03|58.23|56.03|58.26|56.06|58.23|56.03|0
1727986370000|2024-10-03 20:12:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727986390000|2024-10-03 20:13:10|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1727986400000|2024-10-03 20:13:20|58.29|56.09|58.29|56.09|58.29|56.09|58.26|56.06|0
1727986410000|2024-10-03 20:13:30|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1727986420000|2024-10-03 20:13:40|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727986430000|2024-10-03 20:13:50|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727986460000|2024-10-03 20:14:20|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1727986470000|2024-10-03 20:14:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1727986480000|2024-10-03 20:14:40|58.28|56.08|58.31|56.11|58.31|56.11|58.26|56.06|0
1727986490000|2024-10-03 20:14:50|58.34|56.14|58.31|56.11|58.37|56.17|58.31|56.11|0
1727986500000|2024-10-03 20:15:00|58.41|56.01|58.41|56.01|58.44|56.04|58.41|56.01|0
1727986510000|2024-10-03 20:15:10|58.44|56.04|58.44|56.04|58.44|56.04|58.43|56.03|0
1727986520000|2024-10-03 20:15:20|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1727986560000|2024-10-03 20:16:00|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986580000|2024-10-03 20:16:20|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986600000|2024-10-03 20:16:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986610000|2024-10-03 20:16:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986620000|2024-10-03 20:17:00|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727986640000|2024-10-03 20:17:20|58.33|55.93|58.36|55.96|58.36|55.96|58.33|55.93|0
1727986650000|2024-10-03 20:17:30|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727986660000|2024-10-03 20:17:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727986670000|2024-10-03 20:17:50|58.37|55.97|58.36|55.96|58.37|55.97|58.36|55.96|0
1727986720000|2024-10-03 20:18:40|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727986730000|2024-10-03 20:18:50|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727986740000|2024-10-03 20:19:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727986750000|2024-10-03 20:19:10|58.36|55.96|58.35|55.95|58.36|55.96|58.35|55.95|0
1727986760000|2024-10-03 20:19:20|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727986770000|2024-10-03 20:19:30|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727986780000|2024-10-03 20:19:40|58.39|55.99|58.37|55.97|58.39|55.99|58.36|55.96|0
1727986790000|2024-10-03 20:19:50|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1727986800000|2024-10-03 20:20:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1727986810000|2024-10-03 20:20:10|58.36|55.96|58.36|55.96|58.36|55.96|58.33|55.93|0
1727986820000|2024-10-03 20:20:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727986830000|2024-10-03 20:20:30|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1727986840000|2024-10-03 20:20:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727986860000|2024-10-03 20:21:00|58.4|56|58.41|56.01|58.41|56.01|58.39|55.99|0
1727986880000|2024-10-03 20:21:20|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727986900000|2024-10-03 20:21:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727986920000|2024-10-03 20:22:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727986940000|2024-10-03 20:22:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727986980000|2024-10-03 20:23:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727987010000|2024-10-03 20:23:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727987020000|2024-10-03 20:23:40|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1727987040000|2024-10-03 20:24:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727987120000|2024-10-03 20:25:20|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727987130000|2024-10-03 20:25:30|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727987220000|2024-10-03 20:27:00|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1727987230000|2024-10-03 20:27:10|58.53|56.13|58.54|56.14|58.54|56.14|58.53|56.13|0
1727987240000|2024-10-03 20:27:20|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727987260000|2024-10-03 20:27:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727987270000|2024-10-03 20:27:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727987480000|2024-10-03 20:31:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727987500000|2024-10-03 20:31:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727987510000|2024-10-03 20:31:50|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1727987520000|2024-10-03 20:32:00|58.79|56.39|58.76|56.36|58.79|56.39|58.76|56.36|0
1727987530000|2024-10-03 20:32:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727987550000|2024-10-03 20:32:30|58.8|56.4|58.81|56.41|58.81|56.41|58.8|56.4|0
1727987570000|2024-10-03 20:32:50|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1727987580000|2024-10-03 20:33:00|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727987590000|2024-10-03 20:33:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727987610000|2024-10-03 20:33:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987620000|2024-10-03 20:33:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727987640000|2024-10-03 20:34:00|58.77|56.37|58.77|56.37|58.77|56.37|58.76|56.36|0
1727987650000|2024-10-03 20:34:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727987660000|2024-10-03 20:34:20|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1727987670000|2024-10-03 20:34:30|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1727987690000|2024-10-03 20:34:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727987710000|2024-10-03 20:35:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727987720000|2024-10-03 20:35:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727987740000|2024-10-03 20:35:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987760000|2024-10-03 20:36:00|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1727987770000|2024-10-03 20:36:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987780000|2024-10-03 20:36:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727987810000|2024-10-03 20:36:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987870000|2024-10-03 20:37:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727987920000|2024-10-03 20:38:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727987970000|2024-10-03 20:39:30|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727988010000|2024-10-03 20:40:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988020000|2024-10-03 20:40:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727988030000|2024-10-03 20:40:30|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1727988040000|2024-10-03 20:40:40|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1727988060000|2024-10-03 20:41:00|58.84|56.44|58.86|56.46|58.86|56.46|58.82|56.42|0
1727988070000|2024-10-03 20:41:10|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1727988080000|2024-10-03 20:41:20|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727988090000|2024-10-03 20:41:30|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1727988110000|2024-10-03 20:41:50|58.89|56.49|58.86|56.46|58.89|56.49|58.86|56.46|0
1727988120000|2024-10-03 20:42:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727988130000|2024-10-03 20:42:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988140000|2024-10-03 20:42:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727988180000|2024-10-03 20:43:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727988210000|2024-10-03 20:43:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727988250000|2024-10-03 20:44:10|58.92|56.52|59|56.6|59|56.6|58.92|56.52|0
1727988290000|2024-10-03 20:44:50|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1727988300000|2024-10-03 20:45:00|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1727988310000|2024-10-03 20:45:10|58.93|56.53|58.93|56.53|58.94|56.54|58.93|56.53|0
1727988320000|2024-10-03 20:45:20|58.94|56.54|58.94|56.54|58.94|56.54|58.92|56.52|0
1727988330000|2024-10-03 20:45:30|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1727988360000|2024-10-03 20:46:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727988380000|2024-10-03 20:46:20|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727988390000|2024-10-03 20:46:30|58.9|56.5|58.94|56.54|58.94|56.54|58.9|56.5|0
1727988400000|2024-10-03 20:46:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727988410000|2024-10-03 20:46:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727988420000|2024-10-03 20:47:00|58.92|56.52|58.92|56.52|58.94|56.54|58.92|56.52|0
1727988430000|2024-10-03 20:47:10|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1727988440000|2024-10-03 20:47:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988490000|2024-10-03 20:48:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727988500000|2024-10-03 20:48:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727988510000|2024-10-03 20:48:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727988520000|2024-10-03 20:48:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727988530000|2024-10-03 20:48:50|58.83|56.43|58.85|56.45|58.86|56.46|58.83|56.43|0
1727988540000|2024-10-03 20:49:00|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727988590000|2024-10-03 20:49:50|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727988640000|2024-10-03 20:50:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727988660000|2024-10-03 20:51:00|58.87|56.47|58.83|56.43|58.87|56.47|58.83|56.43|0
1727988670000|2024-10-03 20:51:10|58.81|56.41|58.81|56.41|58.81|56.41|58.78|56.38|0
1727988690000|2024-10-03 20:51:30|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1727988700000|2024-10-03 20:51:40|58.79|56.39|58.81|56.41|58.81|56.41|58.78|56.38|0
1727988720000|2024-10-03 20:52:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727988730000|2024-10-03 20:52:10|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727988740000|2024-10-03 20:52:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727988750000|2024-10-03 20:52:30|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727988770000|2024-10-03 20:52:50|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727988800000|2024-10-03 20:53:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727988850000|2024-10-03 20:54:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727988910000|2024-10-03 20:55:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727988920000|2024-10-03 20:55:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727988930000|2024-10-03 20:55:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727988950000|2024-10-03 20:55:50|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1727989010000|2024-10-03 20:56:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727989030000|2024-10-03 20:57:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727989040000|2024-10-03 20:57:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727989050000|2024-10-03 20:57:30|58.84|56.44|58.83|56.43|58.84|56.44|58.83|56.43|0
1727989080000|2024-10-03 20:58:00|58.86|56.46|58.83|56.43|58.86|56.46|58.83|56.43|0
1727989090000|2024-10-03 20:58:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727989110000|2024-10-03 20:58:30|58.87|56.47|59.01|56.61|59.01|56.61|58.87|56.47|0
1727989120000|2024-10-03 20:58:40|59.02|56.62|59.05|56.65|59.05|56.65|59.02|56.62|0
1727989130000|2024-10-03 20:58:50|59.1|56.7|59.1|56.7|59.18|56.78|59.1|56.7|0
1727989140000|2024-10-03 20:59:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1727989150000|2024-10-03 20:59:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727989180000|2024-10-03 20:59:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727989190000|2024-10-03 20:59:50|59.11|56.71|59.11|56.71|59.11|56.71|59.06|56.66|0
1727989200000|2024-10-03 21:00:00|59.05|56.65|59|56.6|59.05|56.65|59|56.6|0
1727989210000|2024-10-03 21:00:10|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1727989250000|2024-10-03 21:00:50|59.04|56.64|58.99|56.59|59.04|56.64|58.99|56.59|0
1727989260000|2024-10-03 21:01:00|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727989380000|2024-10-03 21:03:00|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727989530000|2024-10-03 21:05:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727989670000|2024-10-03 21:07:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727989680000|2024-10-03 21:08:00|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727989690000|2024-10-03 21:08:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727989720000|2024-10-03 21:08:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727989730000|2024-10-03 21:08:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727989780000|2024-10-03 21:09:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727989810000|2024-10-03 21:10:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727989850000|2024-10-03 21:10:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727989860000|2024-10-03 21:11:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727989870000|2024-10-03 21:11:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727990010000|2024-10-03 21:13:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727990020000|2024-10-03 21:13:40|59|56.6|58.99|56.59|59|56.6|58.99|56.59|0
1727990040000|2024-10-03 21:14:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727990060000|2024-10-03 21:14:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727990070000|2024-10-03 21:14:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727990090000|2024-10-03 21:14:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727990120000|2024-10-03 21:15:20|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727990130000|2024-10-03 21:15:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727990190000|2024-10-03 21:16:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727990440000|2024-10-03 21:20:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727990480000|2024-10-03 21:21:20|58.98|56.58|58.99|56.59|58.99|56.59|58.98|56.58|0
1727990560000|2024-10-03 21:22:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1727990620000|2024-10-03 21:23:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727990630000|2024-10-03 21:23:50|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727990680000|2024-10-03 21:24:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1727990700000|2024-10-03 21:25:00|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1727990710000|2024-10-03 21:25:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727990890000|2024-10-03 21:28:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727990940000|2024-10-03 21:29:00|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1727991210000|2024-10-03 21:33:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727991450000|2024-10-03 21:37:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727991460000|2024-10-03 21:37:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727991550000|2024-10-03 21:39:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727991570000|2024-10-03 21:39:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727991590000|2024-10-03 21:39:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727991610000|2024-10-03 21:40:10|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727991630000|2024-10-03 21:40:30|59|56.6|59|56.6|59|56.6|59|56.6|0
1727991670000|2024-10-03 21:41:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727991690000|2024-10-03 21:41:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727991700000|2024-10-03 21:41:40|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1727991760000|2024-10-03 21:42:40|59.03|56.63|58.99|56.59|59.03|56.63|58.99|56.59|0
1727991770000|2024-10-03 21:42:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727992000000|2024-10-03 21:46:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992030000|2024-10-03 21:47:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1727992210000|2024-10-03 21:50:10|59.04|56.64|59.06|56.66|59.06|56.66|59.04|56.64|0
1727992240000|2024-10-03 21:50:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727992260000|2024-10-03 21:51:00|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727992290000|2024-10-03 21:51:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1727992430000|2024-10-03 21:53:50|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1727992450000|2024-10-03 21:54:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1727992500000|2024-10-03 21:55:00|59.02|56.62|58.99|56.59|59.02|56.62|58.99|56.59|0
1727992590000|2024-10-03 21:56:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992650000|2024-10-03 21:57:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992670000|2024-10-03 21:57:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992680000|2024-10-03 21:58:00|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1727992690000|2024-10-03 21:58:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992700000|2024-10-03 21:58:20|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1727992720000|2024-10-03 21:58:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992740000|2024-10-03 21:59:00|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992750000|2024-10-03 21:59:10|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992760000|2024-10-03 21:59:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1727992770000|2024-10-03 21:59:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1727992790000|2024-10-03 21:59:50|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1727992800000|2024-10-03 22:00:00|58.96|56.56|59.09|56.69|59.15|56.75|58.96|56.56|0
1727992810000|2024-10-03 22:00:10|59.16|56.76|59.13|56.73|59.16|56.76|59.12|56.72|0
1727992820000|2024-10-03 22:00:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727992830000|2024-10-03 22:00:30|59.08|56.68|59.13|56.73|59.13|56.73|59.08|56.68|0
1727992840000|2024-10-03 22:00:40|59.12|56.72|59.13|56.73|59.13|56.73|59.12|56.72|0
1727992850000|2024-10-03 22:00:50|59.15|56.75|59.12|56.72|59.16|56.76|59.12|56.72|0
1727992860000|2024-10-03 22:01:00|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1727992870000|2024-10-03 22:01:10|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1727992880000|2024-10-03 22:01:20|59.17|56.77|59.21|56.81|59.21|56.81|59.17|56.77|0
1727992890000|2024-10-03 22:01:30|59.23|56.83|59.25|56.85|59.25|56.85|59.21|56.81|0
1727992900000|2024-10-03 22:01:40|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1727992910000|2024-10-03 22:01:50|59.21|56.81|59.2|56.8|59.21|56.81|59.2|56.8|0
1727992920000|2024-10-03 22:02:00|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1727992930000|2024-10-03 22:02:10|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1727992950000|2024-10-03 22:02:30|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1727992960000|2024-10-03 22:02:40|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1727992970000|2024-10-03 22:02:50|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1727992990000|2024-10-03 22:03:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993000000|2024-10-03 22:03:20|59.19|56.79|59.24|56.84|59.24|56.84|59.19|56.79|0
1727993010000|2024-10-03 22:03:30|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727993020000|2024-10-03 22:03:40|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727993030000|2024-10-03 22:03:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993080000|2024-10-03 22:04:40|59.23|56.83|59.23|56.83|59.23|56.83|59.21|56.81|0
1727993090000|2024-10-03 22:04:50|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1727993100000|2024-10-03 22:05:00|59.25|56.85|59.25|56.85|59.25|56.85|59.24|56.84|0
1727993110000|2024-10-03 22:05:10|59.27|56.87|59.25|56.85|59.28|56.88|59.25|56.85|0
1727993120000|2024-10-03 22:05:20|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1727993130000|2024-10-03 22:05:30|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1727993140000|2024-10-03 22:05:40|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1727993150000|2024-10-03 22:05:50|59.28|56.88|59.28|56.88|59.29|56.89|59.28|56.88|0
1727993160000|2024-10-03 22:06:00|59.29|56.89|59.31|56.91|59.31|56.91|59.29|56.89|0
1727993170000|2024-10-03 22:06:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1727993180000|2024-10-03 22:06:20|59.33|56.93|59.36|56.96|59.36|56.96|59.32|56.92|0
1727993190000|2024-10-03 22:06:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727993210000|2024-10-03 22:06:50|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1727993220000|2024-10-03 22:07:00|59.32|56.92|59.31|56.91|59.32|56.92|59.31|56.91|0
1727993230000|2024-10-03 22:07:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727993240000|2024-10-03 22:07:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1727993250000|2024-10-03 22:07:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727993260000|2024-10-03 22:07:40|59.31|56.91|59.32|56.92|59.32|56.92|59.31|56.91|0
1727993270000|2024-10-03 22:07:50|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1727993280000|2024-10-03 22:08:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727993290000|2024-10-03 22:08:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727993300000|2024-10-03 22:08:20|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1727993310000|2024-10-03 22:08:30|59.31|56.91|59.29|56.89|59.32|56.92|59.29|56.89|0
1727993330000|2024-10-03 22:08:50|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1727993340000|2024-10-03 22:09:00|59.28|56.88|59.29|56.89|59.29|56.89|59.28|56.88|0
1727993360000|2024-10-03 22:09:20|59.28|56.88|59.25|56.85|59.29|56.89|59.25|56.85|0
1727993370000|2024-10-03 22:09:30|59.24|56.84|59.24|56.84|59.25|56.85|59.24|56.84|0
1727993380000|2024-10-03 22:09:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993390000|2024-10-03 22:09:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727993410000|2024-10-03 22:10:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727993420000|2024-10-03 22:10:20|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1727993430000|2024-10-03 22:10:30|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1727993440000|2024-10-03 22:10:40|59.24|56.84|59.24|56.84|59.24|56.84|59.22|56.82|0
1727993450000|2024-10-03 22:10:50|59.25|56.85|59.24|56.84|59.25|56.85|59.24|56.84|0
1727993460000|2024-10-03 22:11:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727993470000|2024-10-03 22:11:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727993600000|2024-10-03 22:13:20|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727993620000|2024-10-03 22:13:40|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727993630000|2024-10-03 22:13:50|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1727993640000|2024-10-03 22:14:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727993660000|2024-10-03 22:14:20|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1727993670000|2024-10-03 22:14:30|59.24|56.84|59.25|56.85|59.26|56.86|59.24|56.84|0
1727993680000|2024-10-03 22:14:40|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1727993690000|2024-10-03 22:14:50|59.29|56.89|59.3|56.9|59.3|56.9|59.29|56.89|0
1727993700000|2024-10-03 22:15:00|59.32|56.92|59.32|56.92|59.33|56.93|59.32|56.92|0
1727993710000|2024-10-03 22:15:10|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1727993720000|2024-10-03 22:15:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727993730000|2024-10-03 22:15:30|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1727993740000|2024-10-03 22:15:40|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727993750000|2024-10-03 22:15:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727993760000|2024-10-03 22:16:00|59.26|56.86|59.32|56.92|59.32|56.92|59.25|56.85|0
1727993770000|2024-10-03 22:16:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727993780000|2024-10-03 22:16:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727993790000|2024-10-03 22:16:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727993800000|2024-10-03 22:16:40|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727993810000|2024-10-03 22:16:50|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727993820000|2024-10-03 22:17:00|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1727993830000|2024-10-03 22:17:10|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1727993840000|2024-10-03 22:17:20|59.39|56.99|59.4|57|59.41|57.01|59.39|56.99|0
1727993850000|2024-10-03 22:17:30|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1727993890000|2024-10-03 22:18:10|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1727993900000|2024-10-03 22:18:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1727993920000|2024-10-03 22:18:40|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1727993950000|2024-10-03 22:19:10|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727993960000|2024-10-03 22:19:20|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727993970000|2024-10-03 22:19:30|59.3|56.9|59.29|56.89|59.3|56.9|59.29|56.89|0
1727993980000|2024-10-03 22:19:40|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727993990000|2024-10-03 22:19:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727994020000|2024-10-03 22:20:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727994030000|2024-10-03 22:20:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727994050000|2024-10-03 22:20:50|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727994100000|2024-10-03 22:21:40|59.19|56.79|59.18|56.78|59.21|56.81|59.18|56.78|0
1727994120000|2024-10-03 22:22:00|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1727994130000|2024-10-03 22:22:10|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1727994140000|2024-10-03 22:22:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727994150000|2024-10-03 22:22:30|59.21|56.81|59.18|56.78|59.21|56.81|59.18|56.78|0
1727994160000|2024-10-03 22:22:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727994190000|2024-10-03 22:23:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727994240000|2024-10-03 22:24:00|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1727994250000|2024-10-03 22:24:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727994300000|2024-10-03 22:25:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727994340000|2024-10-03 22:25:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1727994350000|2024-10-03 22:25:50|59.18|56.78|59.18|56.78|59.2|56.8|59.18|56.78|0
1727994370000|2024-10-03 22:26:10|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727994440000|2024-10-03 22:27:20|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727994450000|2024-10-03 22:27:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727994470000|2024-10-03 22:27:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727994480000|2024-10-03 22:28:00|59.15|56.75|59.14|56.74|59.15|56.75|59.14|56.74|0
1727994490000|2024-10-03 22:28:10|59.12|56.72|59.19|56.79|59.19|56.79|59.12|56.72|0
1727994500000|2024-10-03 22:28:20|59.2|56.8|59.15|56.75|59.2|56.8|59.15|56.75|0
1727994530000|2024-10-03 22:28:50|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1727994550000|2024-10-03 22:29:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1727994560000|2024-10-03 22:29:20|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1727994600000|2024-10-03 22:30:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1727994610000|2024-10-03 22:30:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1727994640000|2024-10-03 22:30:40|59.08|56.68|59.07|56.67|59.08|56.68|59.07|56.67|0
1727994650000|2024-10-03 22:30:50|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1727994660000|2024-10-03 22:31:00|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727994670000|2024-10-03 22:31:10|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1727994680000|2024-10-03 22:31:20|59.01|56.61|58.96|56.56|59.01|56.61|58.96|56.56|0
1727994690000|2024-10-03 22:31:30|58.98|56.58|58.98|56.58|58.98|56.58|58.97|56.57|0
1727994710000|2024-10-03 22:31:50|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1727994720000|2024-10-03 22:32:00|59|56.6|59|56.6|59.01|56.61|58.98|56.58|0
1727994730000|2024-10-03 22:32:10|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1727994750000|2024-10-03 22:32:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727994760000|2024-10-03 22:32:40|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1727994780000|2024-10-03 22:33:00|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1727994790000|2024-10-03 22:33:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727994800000|2024-10-03 22:33:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1727994810000|2024-10-03 22:33:30|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1727994820000|2024-10-03 22:33:40|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727994830000|2024-10-03 22:33:50|58.82|56.42|58.83|56.43|58.85|56.45|58.82|56.42|0
1727994840000|2024-10-03 22:34:00|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1727994850000|2024-10-03 22:34:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727994870000|2024-10-03 22:34:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727994880000|2024-10-03 22:34:40|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727994890000|2024-10-03 22:34:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727994900000|2024-10-03 22:35:00|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727994910000|2024-10-03 22:35:10|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727994920000|2024-10-03 22:35:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727994930000|2024-10-03 22:35:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727994950000|2024-10-03 22:35:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727994960000|2024-10-03 22:36:00|58.83|56.43|58.78|56.38|58.83|56.43|58.78|56.38|0
1727994970000|2024-10-03 22:36:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727994980000|2024-10-03 22:36:20|58.71|56.31|58.74|56.34|58.74|56.34|58.71|56.31|0
1727994990000|2024-10-03 22:36:30|58.68|56.28|58.58|56.18|58.68|56.28|58.58|56.18|0
1727995000000|2024-10-03 22:36:40|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1727995010000|2024-10-03 22:36:50|58.7|56.3|58.68|56.28|58.7|56.3|58.66|56.26|0
1727995020000|2024-10-03 22:37:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727995030000|2024-10-03 22:37:10|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727995040000|2024-10-03 22:37:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727995070000|2024-10-03 22:37:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727995090000|2024-10-03 22:38:10|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1727995100000|2024-10-03 22:38:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995120000|2024-10-03 22:38:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727995150000|2024-10-03 22:39:10|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1727995170000|2024-10-03 22:39:30|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727995180000|2024-10-03 22:39:40|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1727995190000|2024-10-03 22:39:50|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727995230000|2024-10-03 22:40:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727995260000|2024-10-03 22:41:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995270000|2024-10-03 22:41:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727995280000|2024-10-03 22:41:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727995290000|2024-10-03 22:41:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727995300000|2024-10-03 22:41:40|58.7|56.3|58.71|56.31|58.71|56.31|58.7|56.3|0
1727995310000|2024-10-03 22:41:50|58.68|56.28|58.72|56.32|58.72|56.32|58.68|56.28|0
1727995320000|2024-10-03 22:42:00|58.74|56.34|58.76|56.36|58.76|56.36|58.71|56.31|0
1727995330000|2024-10-03 22:42:10|58.79|56.39|58.79|56.39|58.82|56.42|58.79|56.39|0
1727995340000|2024-10-03 22:42:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727995350000|2024-10-03 22:42:30|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1727995360000|2024-10-03 22:42:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995380000|2024-10-03 22:43:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727995400000|2024-10-03 22:43:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995410000|2024-10-03 22:43:30|58.8|56.4|58.8|56.4|58.8|56.4|58.79|56.39|0
1727995420000|2024-10-03 22:43:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995430000|2024-10-03 22:43:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727995450000|2024-10-03 22:44:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727995460000|2024-10-03 22:44:20|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1727995480000|2024-10-03 22:44:40|58.68|56.28|58.71|56.31|58.71|56.31|58.68|56.28|0
1727995490000|2024-10-03 22:44:50|58.68|56.28|58.68|56.28|58.7|56.3|58.68|56.28|0
1727995510000|2024-10-03 22:45:10|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1727995520000|2024-10-03 22:45:20|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1727995530000|2024-10-03 22:45:30|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727995540000|2024-10-03 22:45:40|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727995550000|2024-10-03 22:45:50|58.6|56.2|58.65|56.25|58.65|56.25|58.6|56.2|0
1727995560000|2024-10-03 22:46:00|58.64|56.24|58.65|56.25|58.65|56.25|58.64|56.24|0
1727995570000|2024-10-03 22:46:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727995580000|2024-10-03 22:46:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727995590000|2024-10-03 22:46:30|58.63|56.23|58.63|56.23|58.65|56.25|58.63|56.23|0
1727995600000|2024-10-03 22:46:40|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1727995660000|2024-10-03 22:47:40|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1727995680000|2024-10-03 22:48:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727995710000|2024-10-03 22:48:30|58.54|56.14|58.52|56.12|58.54|56.14|58.52|56.12|0
1727995720000|2024-10-03 22:48:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727995730000|2024-10-03 22:48:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727995740000|2024-10-03 22:49:00|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1727995750000|2024-10-03 22:49:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727995760000|2024-10-03 22:49:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727995770000|2024-10-03 22:49:30|58.46|56.06|58.49|56.09|58.49|56.09|58.46|56.06|0
1727995780000|2024-10-03 22:49:40|58.5|56.1|58.48|56.08|58.5|56.1|58.46|56.06|0
1727995790000|2024-10-03 22:49:50|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727995800000|2024-10-03 22:50:00|58.44|56.04|58.38|55.98|58.44|56.04|58.38|55.98|0
1727995810000|2024-10-03 22:50:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727995830000|2024-10-03 22:50:30|58.34|55.94|58.36|55.96|58.36|55.96|58.34|55.94|0
1727995860000|2024-10-03 22:51:00|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727995870000|2024-10-03 22:51:10|58.4|56|58.4|56|58.4|56|58.4|56|0
1727995880000|2024-10-03 22:51:20|58.41|56.01|58.42|56.02|58.42|56.02|58.41|56.01|0
1727995890000|2024-10-03 22:51:30|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727995910000|2024-10-03 22:51:50|58.38|55.98|58.38|55.98|58.38|55.98|58.35|55.95|0
1727995920000|2024-10-03 22:52:00|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727995950000|2024-10-03 22:52:30|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1727995960000|2024-10-03 22:52:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727995970000|2024-10-03 22:52:50|58.29|55.89|58.33|55.93|58.33|55.93|58.29|55.89|0
1727995980000|2024-10-03 22:53:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727995990000|2024-10-03 22:53:10|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1727996010000|2024-10-03 22:53:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727996020000|2024-10-03 22:53:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727996030000|2024-10-03 22:53:50|58.29|55.89|58.3|55.9|58.3|55.9|58.29|55.89|0
1727996040000|2024-10-03 22:54:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727996050000|2024-10-03 22:54:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727996060000|2024-10-03 22:54:20|58.29|55.89|58.33|55.93|58.33|55.93|58.29|55.89|0
1727996070000|2024-10-03 22:54:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727996080000|2024-10-03 22:54:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727996100000|2024-10-03 22:55:00|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1727996110000|2024-10-03 22:55:10|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727996130000|2024-10-03 22:55:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727996140000|2024-10-03 22:55:40|58.3|55.9|58.33|55.93|58.33|55.93|58.3|55.9|0
1727996150000|2024-10-03 22:55:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727996170000|2024-10-03 22:56:10|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727996190000|2024-10-03 22:56:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1727996200000|2024-10-03 22:56:40|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727996210000|2024-10-03 22:56:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727996230000|2024-10-03 22:57:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727996240000|2024-10-03 22:57:20|58.42|56.02|58.41|56.01|58.42|56.02|58.41|56.01|0
1727996260000|2024-10-03 22:57:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727996270000|2024-10-03 22:57:50|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1727996280000|2024-10-03 22:58:00|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1727996290000|2024-10-03 22:58:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996300000|2024-10-03 22:58:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727996310000|2024-10-03 22:58:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727996330000|2024-10-03 22:58:50|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727996340000|2024-10-03 22:59:00|58.51|56.11|58.57|56.17|58.57|56.17|58.51|56.11|0
1727996350000|2024-10-03 22:59:10|58.59|56.19|58.59|56.19|58.59|56.19|58.58|56.18|0
1727996370000|2024-10-03 22:59:30|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727996380000|2024-10-03 22:59:40|58.54|56.14|58.59|56.19|58.59|56.19|58.54|56.14|0
1727996390000|2024-10-03 22:59:50|58.58|56.18|58.58|56.18|58.59|56.19|58.58|56.18|0
1727996400000|2024-10-03 23:00:00|58.57|56.17|58.51|56.11|58.57|56.17|58.51|56.11|0
1727996410000|2024-10-03 23:00:10|58.53|56.13|58.51|56.11|58.54|56.14|58.51|56.11|0
1727996420000|2024-10-03 23:00:20|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727996430000|2024-10-03 23:00:30|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727996440000|2024-10-03 23:00:40|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996450000|2024-10-03 23:00:50|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727996470000|2024-10-03 23:01:10|58.45|56.05|58.46|56.06|58.46|56.06|58.45|56.05|0
1727996490000|2024-10-03 23:01:30|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727996520000|2024-10-03 23:02:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996560000|2024-10-03 23:02:40|58.49|56.09|58.5|56.1|58.5|56.1|58.49|56.09|0
1727996570000|2024-10-03 23:02:50|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727996590000|2024-10-03 23:03:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727996600000|2024-10-03 23:03:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727996610000|2024-10-03 23:03:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727996620000|2024-10-03 23:03:40|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727996630000|2024-10-03 23:03:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727996650000|2024-10-03 23:04:10|58.55|56.15|58.55|56.15|58.57|56.17|58.55|56.15|0
1727996660000|2024-10-03 23:04:20|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727996690000|2024-10-03 23:04:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727996700000|2024-10-03 23:05:00|58.51|56.11|58.51|56.11|58.51|56.11|58.48|56.08|0
1727996710000|2024-10-03 23:05:10|58.54|56.14|58.54|56.14|58.55|56.15|58.54|56.14|0
1727996730000|2024-10-03 23:05:30|58.55|56.15|58.54|56.14|58.57|56.17|58.54|56.14|0
1727996740000|2024-10-03 23:05:40|58.55|56.15|58.5|56.1|58.55|56.15|58.5|56.1|0
1727996750000|2024-10-03 23:05:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727996760000|2024-10-03 23:06:00|58.46|56.06|58.48|56.08|58.48|56.08|58.46|56.06|0
1727996770000|2024-10-03 23:06:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996780000|2024-10-03 23:06:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727996820000|2024-10-03 23:07:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727996830000|2024-10-03 23:07:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727996840000|2024-10-03 23:07:20|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1727996850000|2024-10-03 23:07:30|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1727996860000|2024-10-03 23:07:40|58.56|56.16|58.58|56.18|58.58|56.18|58.56|56.16|0
1727996870000|2024-10-03 23:07:50|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1727996890000|2024-10-03 23:08:10|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1727996900000|2024-10-03 23:08:20|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1727996910000|2024-10-03 23:08:30|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727996920000|2024-10-03 23:08:40|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727996930000|2024-10-03 23:08:50|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1727996940000|2024-10-03 23:09:00|58.55|56.15|58.56|56.16|58.56|56.16|58.55|56.15|0
1727996950000|2024-10-03 23:09:10|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727996960000|2024-10-03 23:09:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727996970000|2024-10-03 23:09:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727996980000|2024-10-03 23:09:40|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1727996990000|2024-10-03 23:09:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997010000|2024-10-03 23:10:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997020000|2024-10-03 23:10:20|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1727997040000|2024-10-03 23:10:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997060000|2024-10-03 23:11:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727997070000|2024-10-03 23:11:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997080000|2024-10-03 23:11:20|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997090000|2024-10-03 23:11:30|58.68|56.28|58.67|56.27|58.68|56.28|58.67|56.27|0
1727997120000|2024-10-03 23:12:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727997140000|2024-10-03 23:12:20|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727997170000|2024-10-03 23:12:50|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727997190000|2024-10-03 23:13:10|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1727997200000|2024-10-03 23:13:20|58.58|56.18|58.59|56.19|58.59|56.19|58.58|56.18|0
1727997220000|2024-10-03 23:13:40|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727997230000|2024-10-03 23:13:50|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1727997280000|2024-10-03 23:14:40|58.48|56.08|58.48|56.08|58.49|56.09|58.48|56.08|0
1727997290000|2024-10-03 23:14:50|58.45|56.05|58.48|56.08|58.48|56.08|58.45|56.05|0
1727997300000|2024-10-03 23:15:00|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727997310000|2024-10-03 23:15:10|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727997320000|2024-10-03 23:15:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727997330000|2024-10-03 23:15:30|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727997350000|2024-10-03 23:15:50|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1727997370000|2024-10-03 23:16:10|58.56|56.16|58.53|56.13|58.56|56.16|58.53|56.13|0
1727997390000|2024-10-03 23:16:30|58.52|56.12|58.52|56.12|58.52|56.12|58.51|56.11|0
1727997400000|2024-10-03 23:16:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727997410000|2024-10-03 23:16:50|58.52|56.12|58.51|56.11|58.52|56.12|58.51|56.11|0
1727997420000|2024-10-03 23:17:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727997430000|2024-10-03 23:17:10|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727997450000|2024-10-03 23:17:30|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727997460000|2024-10-03 23:17:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727997470000|2024-10-03 23:17:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727997480000|2024-10-03 23:18:00|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727997490000|2024-10-03 23:18:10|58.53|56.13|58.61|56.21|58.61|56.21|58.53|56.13|0
1727997500000|2024-10-03 23:18:20|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1727997520000|2024-10-03 23:18:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727997540000|2024-10-03 23:19:00|58.64|56.24|58.67|56.27|58.67|56.27|58.64|56.24|0
1727997550000|2024-10-03 23:19:10|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1727997570000|2024-10-03 23:19:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997580000|2024-10-03 23:19:40|58.71|56.31|58.64|56.24|58.71|56.31|58.64|56.24|0
1727997590000|2024-10-03 23:19:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997600000|2024-10-03 23:20:00|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727997610000|2024-10-03 23:20:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727997620000|2024-10-03 23:20:20|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727997630000|2024-10-03 23:20:30|58.69|56.29|58.72|56.32|58.72|56.32|58.67|56.27|0
1727997640000|2024-10-03 23:20:40|58.75|56.35|58.82|56.42|58.82|56.42|58.75|56.35|0
1727997650000|2024-10-03 23:20:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727997660000|2024-10-03 23:21:00|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1727997670000|2024-10-03 23:21:10|58.84|56.44|58.83|56.43|58.84|56.44|58.83|56.43|0
1727997680000|2024-10-03 23:21:20|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1727997690000|2024-10-03 23:21:30|58.82|56.42|58.88|56.48|58.88|56.48|58.82|56.42|0
1727997710000|2024-10-03 23:21:50|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1727997720000|2024-10-03 23:22:00|58.87|56.47|58.88|56.48|58.88|56.48|58.86|56.46|0
1727997730000|2024-10-03 23:22:10|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727997740000|2024-10-03 23:22:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727997750000|2024-10-03 23:22:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727997770000|2024-10-03 23:22:50|58.86|56.46|58.86|56.46|58.88|56.48|58.86|56.46|0
1727997780000|2024-10-03 23:23:00|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727997790000|2024-10-03 23:23:10|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1727997810000|2024-10-03 23:23:30|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1727997820000|2024-10-03 23:23:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727997830000|2024-10-03 23:23:50|58.83|56.43|58.87|56.47|58.87|56.47|58.83|56.43|0
1727997840000|2024-10-03 23:24:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727997850000|2024-10-03 23:24:10|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1727997870000|2024-10-03 23:24:30|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1727997930000|2024-10-03 23:25:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727997940000|2024-10-03 23:25:40|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1727997950000|2024-10-03 23:25:50|58.85|56.45|58.85|56.45|58.85|56.45|58.84|56.44|0
1727997960000|2024-10-03 23:26:00|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1727997970000|2024-10-03 23:26:10|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727997990000|2024-10-03 23:26:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727998000000|2024-10-03 23:26:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998020000|2024-10-03 23:27:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727998070000|2024-10-03 23:27:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998080000|2024-10-03 23:28:00|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727998090000|2024-10-03 23:28:10|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1727998100000|2024-10-03 23:28:20|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1727998110000|2024-10-03 23:28:30|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1727998120000|2024-10-03 23:28:40|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1727998130000|2024-10-03 23:28:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727998140000|2024-10-03 23:29:00|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1727998150000|2024-10-03 23:29:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998160000|2024-10-03 23:29:20|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1727998190000|2024-10-03 23:29:50|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727998200000|2024-10-03 23:30:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727998210000|2024-10-03 23:30:10|58.61|56.21|58.53|56.13|58.61|56.21|58.53|56.13|0
1727998220000|2024-10-03 23:30:20|58.56|56.16|58.5|56.1|58.56|56.16|58.5|56.1|0
1727998230000|2024-10-03 23:30:30|58.53|56.13|58.53|56.13|58.53|56.13|58.5|56.1|0
1727998240000|2024-10-03 23:30:40|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727998250000|2024-10-03 23:30:50|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727998260000|2024-10-03 23:31:00|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727998270000|2024-10-03 23:31:10|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727998280000|2024-10-03 23:31:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727998290000|2024-10-03 23:31:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727998300000|2024-10-03 23:31:40|58.61|56.21|58.64|56.24|58.64|56.24|58.61|56.21|0
1727998320000|2024-10-03 23:32:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727998340000|2024-10-03 23:32:20|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727998350000|2024-10-03 23:32:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727998360000|2024-10-03 23:32:40|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1727998380000|2024-10-03 23:33:00|58.77|56.37|58.82|56.42|58.82|56.42|58.77|56.37|0
1727998390000|2024-10-03 23:33:10|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1727998400000|2024-10-03 23:33:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727998410000|2024-10-03 23:33:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998420000|2024-10-03 23:33:40|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727998430000|2024-10-03 23:33:50|58.73|56.33|58.72|56.32|58.74|56.34|58.72|56.32|0
1727998440000|2024-10-03 23:34:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727998460000|2024-10-03 23:34:20|58.76|56.36|58.74|56.34|58.77|56.37|58.74|56.34|0
1727998490000|2024-10-03 23:34:50|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1727998500000|2024-10-03 23:35:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727998510000|2024-10-03 23:35:10|58.73|56.33|58.72|56.32|58.73|56.33|58.72|56.32|0
1727998520000|2024-10-03 23:35:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727998530000|2024-10-03 23:35:30|58.76|56.36|58.77|56.37|58.77|56.37|58.76|56.36|0
1727998540000|2024-10-03 23:35:40|58.78|56.38|58.77|56.37|58.78|56.38|58.77|56.37|0
1727998570000|2024-10-03 23:36:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727998580000|2024-10-03 23:36:20|58.77|56.37|58.8|56.4|58.8|56.4|58.77|56.37|0
1727998590000|2024-10-03 23:36:30|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1727998630000|2024-10-03 23:37:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998640000|2024-10-03 23:37:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727998650000|2024-10-03 23:37:30|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1727998680000|2024-10-03 23:38:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727998690000|2024-10-03 23:38:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1727998700000|2024-10-03 23:38:20|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1727998710000|2024-10-03 23:38:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727998720000|2024-10-03 23:38:40|58.66|56.26|58.61|56.21|58.66|56.26|58.61|56.21|0
1727998730000|2024-10-03 23:38:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727998780000|2024-10-03 23:39:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727998790000|2024-10-03 23:39:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727998800000|2024-10-03 23:40:00|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1727998820000|2024-10-03 23:40:20|58.61|56.21|58.61|56.21|58.63|56.23|58.61|56.21|0
1727998840000|2024-10-03 23:40:40|58.63|56.23|58.69|56.29|58.69|56.29|58.63|56.23|0
1727998850000|2024-10-03 23:40:50|58.67|56.27|58.66|56.26|58.69|56.29|58.66|56.26|0
1727998860000|2024-10-03 23:41:00|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727998880000|2024-10-03 23:41:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727998930000|2024-10-03 23:42:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727998940000|2024-10-03 23:42:20|58.69|56.29|58.67|56.27|58.69|56.29|58.66|56.26|0
1727998950000|2024-10-03 23:42:30|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1727998970000|2024-10-03 23:42:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727998980000|2024-10-03 23:43:00|58.66|56.26|58.66|56.26|58.69|56.29|58.66|56.26|0
1727998990000|2024-10-03 23:43:10|58.67|56.27|58.74|56.34|58.74|56.34|58.67|56.27|0
1727999000000|2024-10-03 23:43:20|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1727999010000|2024-10-03 23:43:30|58.67|56.27|58.66|56.26|58.69|56.29|58.66|56.26|0
1727999030000|2024-10-03 23:43:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727999040000|2024-10-03 23:44:00|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727999050000|2024-10-03 23:44:10|58.6|56.2|58.66|56.26|58.66|56.26|58.6|56.2|0
1727999060000|2024-10-03 23:44:20|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1727999080000|2024-10-03 23:44:40|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727999090000|2024-10-03 23:44:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727999100000|2024-10-03 23:45:00|58.63|56.23|58.63|56.23|58.63|56.23|58.6|56.2|0
1727999110000|2024-10-03 23:45:10|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727999130000|2024-10-03 23:45:30|58.56|56.16|58.54|56.14|58.56|56.16|58.52|56.12|0
1727999140000|2024-10-03 23:45:40|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1727999150000|2024-10-03 23:45:50|58.48|56.08|58.52|56.12|58.52|56.12|58.48|56.08|0
1727999160000|2024-10-03 23:46:00|58.5|56.1|58.44|56.04|58.5|56.1|58.41|56.01|0
1727999170000|2024-10-03 23:46:10|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727999180000|2024-10-03 23:46:20|58.48|56.08|58.47|56.07|58.48|56.08|58.47|56.07|0
1727999190000|2024-10-03 23:46:30|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1727999200000|2024-10-03 23:46:40|58.47|56.07|58.5|56.1|58.5|56.1|58.47|56.07|0
1727999210000|2024-10-03 23:46:50|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1727999220000|2024-10-03 23:47:00|58.52|56.12|58.55|56.15|58.55|56.15|58.52|56.12|0
1727999230000|2024-10-03 23:47:10|58.54|56.14|58.55|56.15|58.55|56.15|58.54|56.14|0
1727999240000|2024-10-03 23:47:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1727999250000|2024-10-03 23:47:30|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999260000|2024-10-03 23:47:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1727999270000|2024-10-03 23:47:50|58.48|56.08|58.48|56.08|58.5|56.1|58.47|56.07|0
1727999280000|2024-10-03 23:48:00|58.5|56.1|58.39|55.99|58.5|56.1|58.39|55.99|0
1727999290000|2024-10-03 23:48:10|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727999300000|2024-10-03 23:48:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727999310000|2024-10-03 23:48:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727999320000|2024-10-03 23:48:40|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1727999330000|2024-10-03 23:48:50|58.47|56.07|58.47|56.07|58.47|56.07|58.45|56.05|0
1727999340000|2024-10-03 23:49:00|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1727999350000|2024-10-03 23:49:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999360000|2024-10-03 23:49:20|58.49|56.09|58.49|56.09|58.51|56.11|58.49|56.09|0
1727999370000|2024-10-03 23:49:30|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727999390000|2024-10-03 23:49:50|58.48|56.08|58.47|56.07|58.48|56.08|58.47|56.07|0
1727999400000|2024-10-03 23:50:00|58.44|56.04|58.47|56.07|58.49|56.09|58.44|56.04|0
1727999420000|2024-10-03 23:50:20|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1727999430000|2024-10-03 23:50:30|58.49|56.09|58.55|56.15|58.55|56.15|58.49|56.09|0
1727999440000|2024-10-03 23:50:40|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1727999450000|2024-10-03 23:50:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727999460000|2024-10-03 23:51:00|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727999470000|2024-10-03 23:51:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999480000|2024-10-03 23:51:20|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727999490000|2024-10-03 23:51:30|58.57|56.17|58.67|56.27|58.68|56.28|58.57|56.17|0
1727999500000|2024-10-03 23:51:40|58.63|56.23|58.62|56.22|58.63|56.23|58.6|56.2|0
1727999510000|2024-10-03 23:51:50|58.6|56.2|58.6|56.2|58.63|56.23|58.6|56.2|0
1727999520000|2024-10-03 23:52:00|58.63|56.23|58.68|56.28|58.68|56.28|58.63|56.23|0
1727999530000|2024-10-03 23:52:10|58.66|56.26|58.67|56.27|58.68|56.28|58.66|56.26|0
1727999540000|2024-10-03 23:52:20|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727999550000|2024-10-03 23:52:30|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727999560000|2024-10-03 23:52:40|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727999570000|2024-10-03 23:52:50|58.63|56.23|58.64|56.24|58.64|56.24|58.63|56.23|0
1727999580000|2024-10-03 23:53:00|58.66|56.26|58.68|56.28|58.68|56.28|58.65|56.25|0
1727999590000|2024-10-03 23:53:10|58.63|56.23|58.6|56.2|58.63|56.23|58.6|56.2|0
1727999600000|2024-10-03 23:53:20|58.57|56.17|58.55|56.15|58.57|56.17|58.55|56.15|0
1727999610000|2024-10-03 23:53:30|58.56|56.16|58.52|56.12|58.56|56.16|58.52|56.12|0
1727999640000|2024-10-03 23:54:00|58.49|56.09|58.52|56.12|58.52|56.12|58.47|56.07|0
1727999660000|2024-10-03 23:54:20|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727999680000|2024-10-03 23:54:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727999690000|2024-10-03 23:54:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999700000|2024-10-03 23:55:00|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727999710000|2024-10-03 23:55:10|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727999720000|2024-10-03 23:55:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727999740000|2024-10-03 23:55:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999760000|2024-10-03 23:56:00|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727999770000|2024-10-03 23:56:10|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727999780000|2024-10-03 23:56:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727999790000|2024-10-03 23:56:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1727999800000|2024-10-03 23:56:40|58.57|56.17|58.56|56.16|58.57|56.17|58.55|56.15|0
1727999810000|2024-10-03 23:56:50|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727999820000|2024-10-03 23:57:00|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727999830000|2024-10-03 23:57:10|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1727999850000|2024-10-03 23:57:30|58.49|56.09|58.51|56.11|58.51|56.11|58.49|56.09|0
1727999860000|2024-10-03 23:57:40|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727999880000|2024-10-03 23:58:00|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727999910000|2024-10-03 23:58:30|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727999940000|2024-10-03 23:59:00|58.49|56.09|58.52|56.12|58.52|56.12|58.49|56.09|0
1727999970000|2024-10-03 23:59:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727999980000|2024-10-03 23:59:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1728000000000|2024-10-04 00:00:00|58.54|56.14|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000010000|2024-10-04 00:00:10|58.52|56.12|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000020000|2024-10-04 00:00:20|58.52|56.12|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000030000|2024-10-04 00:00:30|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1728000040000|2024-10-04 00:00:40|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1728000050000|2024-10-04 00:00:50|58.46|56.06|58.57|56.17|58.57|56.17|58.46|56.06|0
1728000060000|2024-10-04 00:01:00|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728000070000|2024-10-04 00:01:10|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000080000|2024-10-04 00:01:20|58.71|56.31|58.68|56.28|58.71|56.31|58.65|56.25|0
1728000090000|2024-10-04 00:01:30|58.65|56.25|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000110000|2024-10-04 00:01:50|58.6|56.2|58.6|56.2|58.62|56.22|58.6|56.2|0
1728000120000|2024-10-04 00:02:00|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000130000|2024-10-04 00:02:10|58.65|56.25|58.65|56.25|58.65|56.25|58.62|56.22|0
1728000140000|2024-10-04 00:02:20|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000150000|2024-10-04 00:02:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000160000|2024-10-04 00:02:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000170000|2024-10-04 00:02:50|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1728000180000|2024-10-04 00:03:00|58.68|56.28|58.6|56.2|58.71|56.31|58.6|56.2|0
1728000190000|2024-10-04 00:03:10|58.61|56.21|58.65|56.25|58.68|56.28|58.61|56.21|0
1728000200000|2024-10-04 00:03:20|58.62|56.22|58.62|56.22|58.65|56.25|58.62|56.22|0
1728000210000|2024-10-04 00:03:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000220000|2024-10-04 00:03:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000230000|2024-10-04 00:03:50|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728000240000|2024-10-04 00:04:00|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728000250000|2024-10-04 00:04:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000270000|2024-10-04 00:04:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000280000|2024-10-04 00:04:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728000290000|2024-10-04 00:04:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728000300000|2024-10-04 00:05:00|58.73|56.33|58.73|56.33|58.73|56.33|58.68|56.28|0
1728000310000|2024-10-04 00:05:10|58.7|56.3|58.7|56.3|58.73|56.33|58.7|56.3|0
1728000320000|2024-10-04 00:05:20|58.73|56.33|58.73|56.33|58.76|56.36|58.73|56.33|0
1728000330000|2024-10-04 00:05:30|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728000340000|2024-10-04 00:05:40|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728000350000|2024-10-04 00:05:50|58.62|56.22|58.6|56.2|58.62|56.22|58.58|56.18|0
1728000360000|2024-10-04 00:06:00|58.57|56.17|58.53|56.13|58.57|56.17|58.53|56.13|0
1728000370000|2024-10-04 00:06:10|58.54|56.14|58.65|56.25|58.65|56.25|58.54|56.14|0
1728000380000|2024-10-04 00:06:20|58.62|56.22|58.61|56.21|58.62|56.22|58.6|56.2|0
1728000390000|2024-10-04 00:06:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000400000|2024-10-04 00:06:40|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1728000420000|2024-10-04 00:07:00|58.65|56.25|58.65|56.25|58.66|56.26|58.65|56.25|0
1728000430000|2024-10-04 00:07:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728000440000|2024-10-04 00:07:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000450000|2024-10-04 00:07:30|58.69|56.29|58.73|56.33|58.73|56.33|58.68|56.28|0
1728000460000|2024-10-04 00:07:40|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1728000470000|2024-10-04 00:07:50|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000480000|2024-10-04 00:08:00|58.62|56.22|58.64|56.24|58.65|56.25|58.62|56.22|0
1728000490000|2024-10-04 00:08:10|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000500000|2024-10-04 00:08:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000510000|2024-10-04 00:08:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1728000520000|2024-10-04 00:08:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1728000540000|2024-10-04 00:09:00|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728000550000|2024-10-04 00:09:10|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1728000560000|2024-10-04 00:09:20|58.81|56.41|58.84|56.44|58.87|56.47|58.81|56.41|0
1728000570000|2024-10-04 00:09:30|58.87|56.47|58.88|56.48|58.88|56.48|58.87|56.47|0
1728000580000|2024-10-04 00:09:40|58.87|56.47|58.87|56.47|58.87|56.47|58.84|56.44|0
1728000590000|2024-10-04 00:09:50|58.84|56.44|58.81|56.41|58.84|56.44|58.78|56.38|0
1728000600000|2024-10-04 00:10:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728000610000|2024-10-04 00:10:10|58.8|56.4|58.78|56.38|58.81|56.41|58.78|56.38|0
1728000620000|2024-10-04 00:10:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728000630000|2024-10-04 00:10:30|58.73|56.33|58.65|56.25|58.73|56.33|58.65|56.25|0
1728000640000|2024-10-04 00:10:40|58.61|56.21|58.57|56.17|58.61|56.21|58.57|56.17|0
1728000650000|2024-10-04 00:10:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728000660000|2024-10-04 00:11:00|58.51|56.11|58.57|56.17|58.59|56.19|58.51|56.11|0
1728000670000|2024-10-04 00:11:10|58.62|56.22|58.66|56.26|58.68|56.28|58.62|56.22|0
1728000680000|2024-10-04 00:11:20|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000690000|2024-10-04 00:11:30|58.66|56.26|58.7|56.3|58.7|56.3|58.66|56.26|0
1728000700000|2024-10-04 00:11:40|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728000710000|2024-10-04 00:11:50|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000720000|2024-10-04 00:12:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000730000|2024-10-04 00:12:10|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728000740000|2024-10-04 00:12:20|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1728000750000|2024-10-04 00:12:30|58.73|56.33|58.81|56.41|58.81|56.41|58.73|56.33|0
1728000760000|2024-10-04 00:12:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728000770000|2024-10-04 00:12:50|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1728000780000|2024-10-04 00:13:00|58.81|56.41|58.82|56.42|58.82|56.42|58.8|56.4|0
1728000790000|2024-10-04 00:13:10|58.78|56.38|58.78|56.38|58.78|56.38|58.76|56.36|0
1728000800000|2024-10-04 00:13:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728000810000|2024-10-04 00:13:30|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000820000|2024-10-04 00:13:40|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000830000|2024-10-04 00:13:50|58.69|56.29|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000840000|2024-10-04 00:14:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000850000|2024-10-04 00:14:10|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728000860000|2024-10-04 00:14:20|58.69|56.29|58.65|56.25|58.69|56.29|58.65|56.25|0
1728000870000|2024-10-04 00:14:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728000880000|2024-10-04 00:14:40|58.65|56.25|58.63|56.23|58.65|56.25|58.62|56.22|0
1728000890000|2024-10-04 00:14:50|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000900000|2024-10-04 00:15:00|58.73|56.33|58.75|56.35|58.77|56.37|58.73|56.33|0
1728000910000|2024-10-04 00:15:10|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1728000930000|2024-10-04 00:15:30|58.73|56.33|58.82|56.42|58.82|56.42|58.73|56.33|0
1728000940000|2024-10-04 00:15:40|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1728000950000|2024-10-04 00:15:50|58.86|56.46|58.92|56.52|58.92|56.52|58.86|56.46|0
1728000960000|2024-10-04 00:16:00|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1728000970000|2024-10-04 00:16:10|58.89|56.49|58.94|56.54|58.94|56.54|58.89|56.49|0
1728000980000|2024-10-04 00:16:20|58.97|56.57|59.03|56.63|59.05|56.65|58.97|56.57|0
1728000990000|2024-10-04 00:16:30|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728001000000|2024-10-04 00:16:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1728001010000|2024-10-04 00:16:50|59.03|56.63|59.03|56.63|59.05|56.65|59.03|56.63|0
1728001020000|2024-10-04 00:17:00|59|56.6|59.47|57.07|59.47|57.07|59|56.6|0
1728001050000|2024-10-04 00:17:30|59.52|57.12|59.51|57.11|59.55|57.15|59.51|57.11|0
1728001060000|2024-10-04 00:17:40|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728001070000|2024-10-04 00:17:50|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001080000|2024-10-04 00:18:00|59.69|57.29|59.69|57.29|59.71|57.31|59.69|57.29|0
1728001090000|2024-10-04 00:18:10|59.7|57.3|59.69|57.29|59.71|57.31|59.69|57.29|0
1728001100000|2024-10-04 00:18:20|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001110000|2024-10-04 00:18:30|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728001120000|2024-10-04 00:18:40|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1728001130000|2024-10-04 00:18:50|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728001140000|2024-10-04 00:19:00|59.65|57.25|59.59|57.19|59.66|57.26|59.59|57.19|0
1728001150000|2024-10-04 00:19:10|59.58|57.18|59.61|57.21|59.61|57.21|59.58|57.18|0
1728001160000|2024-10-04 00:19:20|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001170000|2024-10-04 00:19:30|59.67|57.27|59.63|57.23|59.67|57.27|59.63|57.23|0
1728001190000|2024-10-04 00:19:50|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001200000|2024-10-04 00:20:00|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728001210000|2024-10-04 00:20:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728001220000|2024-10-04 00:20:20|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1728001240000|2024-10-04 00:20:40|59.74|57.34|59.69|57.29|59.74|57.34|59.69|57.29|0
1728001250000|2024-10-04 00:20:50|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001260000|2024-10-04 00:21:00|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728001270000|2024-10-04 00:21:10|59.6|57.2|59.62|57.22|59.62|57.22|59.58|57.18|0
1728001280000|2024-10-04 00:21:20|59.6|57.2|59.6|57.2|59.6|57.2|59.59|57.19|0
1728001290000|2024-10-04 00:21:30|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728001300000|2024-10-04 00:21:40|59.6|57.2|59.6|57.2|59.62|57.22|59.6|57.2|0
1728001310000|2024-10-04 00:21:50|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728001320000|2024-10-04 00:22:00|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001330000|2024-10-04 00:22:10|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1728001350000|2024-10-04 00:22:30|59.67|57.27|59.66|57.26|59.69|57.29|59.66|57.26|0
1728001370000|2024-10-04 00:22:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728001380000|2024-10-04 00:23:00|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1728001390000|2024-10-04 00:23:10|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001400000|2024-10-04 00:23:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728001450000|2024-10-04 00:24:10|59.69|57.29|59.66|57.26|59.69|57.29|59.63|57.23|0
1728001460000|2024-10-04 00:24:20|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1728001470000|2024-10-04 00:24:30|59.63|57.23|59.62|57.22|59.63|57.23|59.62|57.22|0
1728001480000|2024-10-04 00:24:40|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1728001490000|2024-10-04 00:24:50|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1728001500000|2024-10-04 00:25:00|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728001520000|2024-10-04 00:25:20|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1728001530000|2024-10-04 00:25:30|59.59|57.19|59.6|57.2|59.6|57.2|59.58|57.18|0
1728001540000|2024-10-04 00:25:40|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1728001550000|2024-10-04 00:25:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728001560000|2024-10-04 00:26:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728001570000|2024-10-04 00:26:10|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728001590000|2024-10-04 00:26:30|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728001600000|2024-10-04 00:26:40|59.57|57.17|59.49|57.09|59.57|57.17|59.49|57.09|0
1728001610000|2024-10-04 00:26:50|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1728001620000|2024-10-04 00:27:00|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728001650000|2024-10-04 00:27:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1728001660000|2024-10-04 00:27:40|59.56|57.16|59.55|57.15|59.6|57.2|59.55|57.15|0
1728001670000|2024-10-04 00:27:50|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1728001680000|2024-10-04 00:28:00|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1728001690000|2024-10-04 00:28:10|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1728001700000|2024-10-04 00:28:20|59.52|57.12|59.57|57.17|59.57|57.17|59.52|57.12|0
1728001710000|2024-10-04 00:28:30|59.56|57.16|59.49|57.09|59.56|57.16|59.49|57.09|0
1728001720000|2024-10-04 00:28:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728001730000|2024-10-04 00:28:50|59.44|57.04|59.47|57.07|59.47|57.07|59.44|57.04|0
1728001740000|2024-10-04 00:29:00|59.49|57.09|59.49|57.09|59.52|57.12|59.49|57.09|0
1728001750000|2024-10-04 00:29:10|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728001770000|2024-10-04 00:29:30|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1728001790000|2024-10-04 00:29:50|59.55|57.15|59.56|57.16|59.57|57.17|59.55|57.15|0
1728001800000|2024-10-04 00:30:00|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1728001810000|2024-10-04 00:30:10|59.45|57.25|59.47|57.27|59.47|57.27|59.45|57.25|0
1728001820000|2024-10-04 00:30:20|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1728001830000|2024-10-04 00:30:30|59.52|57.32|59.53|57.33|59.53|57.33|59.5|57.3|0
1728001840000|2024-10-04 00:30:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1728001850000|2024-10-04 00:30:50|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1728001860000|2024-10-04 00:31:00|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1728001870000|2024-10-04 00:31:10|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1728001880000|2024-10-04 00:31:20|59.54|57.34|59.53|57.33|59.54|57.34|59.53|57.33|0
1728001890000|2024-10-04 00:31:30|59.56|57.36|59.5|57.3|59.56|57.36|59.5|57.3|0
1728001900000|2024-10-04 00:31:40|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1728001910000|2024-10-04 00:31:50|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001920000|2024-10-04 00:32:00|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1728001930000|2024-10-04 00:32:10|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1728001950000|2024-10-04 00:32:30|59.43|57.23|59.47|57.27|59.47|57.27|59.43|57.23|0
1728001960000|2024-10-04 00:32:40|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001970000|2024-10-04 00:32:50|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1728001980000|2024-10-04 00:33:00|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001990000|2024-10-04 00:33:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002000000|2024-10-04 00:33:20|59.57|57.37|59.55|57.35|59.58|57.38|59.55|57.35|0
1728002010000|2024-10-04 00:33:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1728002020000|2024-10-04 00:33:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002030000|2024-10-04 00:33:50|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1728002040000|2024-10-04 00:34:00|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1728002050000|2024-10-04 00:34:10|59.6|57.4|59.61|57.41|59.61|57.41|59.6|57.4|0
1728002060000|2024-10-04 00:34:20|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002070000|2024-10-04 00:34:30|59.58|57.38|59.53|57.33|59.58|57.38|59.53|57.33|0
1728002100000|2024-10-04 00:35:00|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1728002110000|2024-10-04 00:35:10|59.54|57.34|59.55|57.35|59.55|57.35|59.54|57.34|0
1728002120000|2024-10-04 00:35:20|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002130000|2024-10-04 00:35:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1728002140000|2024-10-04 00:35:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002150000|2024-10-04 00:35:50|59.58|57.38|59.55|57.35|59.61|57.41|59.55|57.35|0
1728002160000|2024-10-04 00:36:00|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002170000|2024-10-04 00:36:10|59.54|57.34|59.58|57.38|59.58|57.38|59.54|57.34|0
1728002180000|2024-10-04 00:36:20|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002210000|2024-10-04 00:36:50|59.59|57.39|59.58|57.38|59.61|57.41|59.58|57.38|0
1728002220000|2024-10-04 00:37:00|59.61|57.41|59.72|57.52|59.72|57.52|59.61|57.41|0
1728002230000|2024-10-04 00:37:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1728002240000|2024-10-04 00:37:20|59.8|57.6|59.8|57.6|59.83|57.63|59.8|57.6|0
1728002250000|2024-10-04 00:37:30|59.79|57.59|59.8|57.6|59.8|57.6|59.79|57.59|0
1728002260000|2024-10-04 00:37:40|59.81|57.61|59.8|57.6|59.81|57.61|59.77|57.57|0
1728002270000|2024-10-04 00:37:50|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1728002280000|2024-10-04 00:38:00|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1728002290000|2024-10-04 00:38:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1728002300000|2024-10-04 00:38:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1728002310000|2024-10-04 00:38:30|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002320000|2024-10-04 00:38:40|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1728002330000|2024-10-04 00:38:50|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1728002340000|2024-10-04 00:39:00|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1728002350000|2024-10-04 00:39:10|59.58|57.38|59.58|57.38|59.58|57.38|59.57|57.37|0
1728002360000|2024-10-04 00:39:20|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002370000|2024-10-04 00:39:30|59.52|57.32|59.47|57.27|59.52|57.32|59.47|57.27|0
1728002380000|2024-10-04 00:39:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1728002420000|2024-10-04 00:40:20|59.46|57.26|59.5|57.3|59.5|57.3|59.46|57.26|0
1728002430000|2024-10-04 00:40:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002450000|2024-10-04 00:40:50|59.5|57.3|59.55|57.35|59.55|57.35|59.5|57.3|0
1728002460000|2024-10-04 00:41:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002470000|2024-10-04 00:41:10|59.55|57.35|59.58|57.38|59.58|57.38|59.52|57.32|0
1728002480000|2024-10-04 00:41:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728002490000|2024-10-04 00:41:30|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1728002500000|2024-10-04 00:41:40|59.5|57.3|59.48|57.28|59.5|57.3|59.48|57.28|0
1728002510000|2024-10-04 00:41:50|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1728002520000|2024-10-04 00:42:00|59.5|57.3|59.47|57.27|59.52|57.32|59.47|57.27|0
1728002530000|2024-10-04 00:42:10|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728002550000|2024-10-04 00:42:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002560000|2024-10-04 00:42:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002580000|2024-10-04 00:43:00|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1728002590000|2024-10-04 00:43:10|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002610000|2024-10-04 00:43:30|59.69|57.49|59.7|57.5|59.71|57.51|59.69|57.49|0
1728002620000|2024-10-04 00:43:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1728002630000|2024-10-04 00:43:50|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1728002640000|2024-10-04 00:44:00|59.69|57.49|59.67|57.47|59.69|57.49|59.67|57.47|0
1728002650000|2024-10-04 00:44:10|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1728002660000|2024-10-04 00:44:20|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1728002670000|2024-10-04 00:44:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1728002680000|2024-10-04 00:44:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1728002690000|2024-10-04 00:44:50|59.71|57.51|59.69|57.49|59.71|57.51|59.69|57.49|0
1728002700000|2024-10-04 00:45:00|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002710000|2024-10-04 00:45:10|59.6|57.4|59.6|57.4|59.62|57.42|59.6|57.4|0
1728002720000|2024-10-04 00:45:20|59.58|57.38|59.6|57.4|59.6|57.4|59.55|57.35|0
1728002730000|2024-10-04 00:45:30|59.66|57.46|59.62|57.42|59.66|57.46|59.62|57.42|0
1728002740000|2024-10-04 00:45:40|59.6|57.4|59.59|57.39|59.6|57.4|59.59|57.39|0
1728002750000|2024-10-04 00:45:50|59.58|57.38|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002760000|2024-10-04 00:46:00|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1728002770000|2024-10-04 00:46:10|59.49|57.29|59.49|57.29|59.49|57.29|59.48|57.28|0
1728002780000|2024-10-04 00:46:20|59.51|57.31|59.52|57.32|59.52|57.32|59.49|57.29|0
1728002790000|2024-10-04 00:46:30|59.55|57.35|59.56|57.36|59.56|57.36|59.55|57.35|0
1728002800000|2024-10-04 00:46:40|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1728002830000|2024-10-04 00:47:10|59.55|57.35|59.52|57.32|59.55|57.35|59.49|57.29|0
1728002840000|2024-10-04 00:47:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728002850000|2024-10-04 00:47:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002860000|2024-10-04 00:47:40|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002870000|2024-10-04 00:47:50|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002880000|2024-10-04 00:48:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002890000|2024-10-04 00:48:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002900000|2024-10-04 00:48:20|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1728002920000|2024-10-04 00:48:40|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1728002930000|2024-10-04 00:48:50|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1728002940000|2024-10-04 00:49:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002950000|2024-10-04 00:49:10|59.54|57.34|59.52|57.32|59.54|57.34|59.52|57.32|0
1728002960000|2024-10-04 00:49:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728002970000|2024-10-04 00:49:30|59.51|57.31|59.52|57.32|59.52|57.32|59.49|57.29|0
1728002980000|2024-10-04 00:49:40|59.53|57.33|59.55|57.35|59.55|57.35|59.53|57.33|0
1728003000000|2024-10-04 00:50:00|59.56|57.36|59.49|57.29|59.56|57.36|59.49|57.29|0
1728003010000|2024-10-04 00:50:10|59.48|57.28|59.49|57.29|59.49|57.29|59.48|57.28|0
1728003030000|2024-10-04 00:50:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728003040000|2024-10-04 00:50:40|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1728003050000|2024-10-04 00:50:50|59.44|57.24|59.47|57.27|59.48|57.28|59.44|57.24|0
1728003070000|2024-10-04 00:51:10|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728003080000|2024-10-04 00:51:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728003100000|2024-10-04 00:51:40|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728003120000|2024-10-04 00:52:00|59.55|57.35|59.49|57.29|59.55|57.35|59.49|57.29|0
1728003130000|2024-10-04 00:52:10|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1728003140000|2024-10-04 00:52:20|59.47|57.27|59.47|57.27|59.49|57.29|59.47|57.27|0
1728003150000|2024-10-04 00:52:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1728003170000|2024-10-04 00:52:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1728003180000|2024-10-04 00:53:00|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1728003190000|2024-10-04 00:53:10|59.4|57.2|59.38|57.18|59.41|57.21|59.38|57.18|0
1728003200000|2024-10-04 00:53:20|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728003210000|2024-10-04 00:53:30|59.41|57.21|59.44|57.24|59.44|57.24|59.41|57.21|0
1728003220000|2024-10-04 00:53:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1728003230000|2024-10-04 00:53:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1728003240000|2024-10-04 00:54:00|59.44|57.24|59.41|57.21|59.44|57.24|59.38|57.18|0
1728003250000|2024-10-04 00:54:10|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728003260000|2024-10-04 00:54:20|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1728003270000|2024-10-04 00:54:30|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728003280000|2024-10-04 00:54:40|59.37|57.17|59.38|57.18|59.38|57.18|59.37|57.17|0
1728003290000|2024-10-04 00:54:50|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728003300000|2024-10-04 00:55:00|59.35|57.15|59.34|57.14|59.35|57.15|59.33|57.13|0
1728003310000|2024-10-04 00:55:10|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1728003320000|2024-10-04 00:55:20|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003330000|2024-10-04 00:55:30|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003340000|2024-10-04 00:55:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728003350000|2024-10-04 00:55:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003360000|2024-10-04 00:56:00|59.23|57.03|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003370000|2024-10-04 00:56:10|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003380000|2024-10-04 00:56:20|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003390000|2024-10-04 00:56:30|59.22|57.02|59.22|57.02|59.25|57.05|59.22|57.02|0
1728003400000|2024-10-04 00:56:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003410000|2024-10-04 00:56:50|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003420000|2024-10-04 00:57:00|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728003430000|2024-10-04 00:57:10|59.16|56.96|59.12|56.92|59.19|56.99|59.12|56.92|0
1728003440000|2024-10-04 00:57:20|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003450000|2024-10-04 00:57:30|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728003460000|2024-10-04 00:57:40|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003480000|2024-10-04 00:58:00|59.11|56.91|59.19|56.99|59.19|56.99|59.11|56.91|0
1728003490000|2024-10-04 00:58:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003500000|2024-10-04 00:58:20|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003510000|2024-10-04 00:58:30|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003520000|2024-10-04 00:58:40|59.2|57|59.16|56.96|59.2|57|59.16|56.96|0
1728003530000|2024-10-04 00:58:50|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003540000|2024-10-04 00:59:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003550000|2024-10-04 00:59:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003570000|2024-10-04 00:59:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1728003580000|2024-10-04 00:59:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003600000|2024-10-04 01:00:00|59.16|56.96|59.16|56.96|59.22|57.02|59.16|56.96|0
1728003610000|2024-10-04 01:00:10|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1728003620000|2024-10-04 01:00:20|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1728003630000|2024-10-04 01:00:30|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003640000|2024-10-04 01:00:40|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1728003650000|2024-10-04 01:00:50|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728003660000|2024-10-04 01:01:00|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1728003670000|2024-10-04 01:01:10|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1728003680000|2024-10-04 01:01:20|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1728003690000|2024-10-04 01:01:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728003700000|2024-10-04 01:01:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1728003710000|2024-10-04 01:01:50|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1728003770000|2024-10-04 01:02:50|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003780000|2024-10-04 01:03:00|59.16|56.96|59.19|56.99|59.22|57.02|59.16|56.96|0
1728003790000|2024-10-04 01:03:10|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003800000|2024-10-04 01:03:20|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1728003810000|2024-10-04 01:03:30|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003820000|2024-10-04 01:03:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003830000|2024-10-04 01:03:50|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003840000|2024-10-04 01:04:00|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1728003860000|2024-10-04 01:04:20|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003870000|2024-10-04 01:04:30|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728003880000|2024-10-04 01:04:40|59.17|56.97|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003890000|2024-10-04 01:04:50|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1728003900000|2024-10-04 01:05:00|59.24|57.04|59.3|57.1|59.3|57.1|59.24|57.04|0
1728003910000|2024-10-04 01:05:10|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1728003920000|2024-10-04 01:05:20|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1728003930000|2024-10-04 01:05:30|59.3|57.1|59.31|57.11|59.31|57.11|59.3|57.1|0
1728003940000|2024-10-04 01:05:40|59.32|57.12|59.31|57.11|59.32|57.12|59.31|57.11|0
1728003950000|2024-10-04 01:05:50|59.32|57.12|59.32|57.12|59.32|57.12|59.31|57.11|0
1728003960000|2024-10-04 01:06:00|59.3|57.1|59.38|57.18|59.38|57.18|59.3|57.1|0
1728003970000|2024-10-04 01:06:10|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728003980000|2024-10-04 01:06:20|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1728003990000|2024-10-04 01:06:30|59.38|57.18|59.4|57.2|59.41|57.21|59.38|57.18|0
1728004000000|2024-10-04 01:06:40|59.38|57.18|59.4|57.2|59.4|57.2|59.38|57.18|0
1728004010000|2024-10-04 01:06:50|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004020000|2024-10-04 01:07:00|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1728004030000|2024-10-04 01:07:10|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1728004040000|2024-10-04 01:07:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728004050000|2024-10-04 01:07:30|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004070000|2024-10-04 01:07:50|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728004080000|2024-10-04 01:08:00|59.43|57.23|59.38|57.18|59.43|57.23|59.38|57.18|0
1728004090000|2024-10-04 01:08:10|59.35|57.15|59.32|57.12|59.36|57.16|59.32|57.12|0
1728004100000|2024-10-04 01:08:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728004130000|2024-10-04 01:08:50|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004140000|2024-10-04 01:09:00|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1728004150000|2024-10-04 01:09:10|59.29|57.09|59.29|57.09|59.29|57.09|59.27|57.07|0
1728004170000|2024-10-04 01:09:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728004180000|2024-10-04 01:09:40|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1728004200000|2024-10-04 01:10:00|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1728004210000|2024-10-04 01:10:10|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004220000|2024-10-04 01:10:20|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728004230000|2024-10-04 01:10:30|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1728004240000|2024-10-04 01:10:40|59.27|57.07|59.24|57.04|59.29|57.09|59.24|57.04|0
1728004250000|2024-10-04 01:10:50|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1728004260000|2024-10-04 01:11:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004270000|2024-10-04 01:11:10|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1728004280000|2024-10-04 01:11:20|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1728004290000|2024-10-04 01:11:30|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728004300000|2024-10-04 01:11:40|59.24|57.04|59.25|57.05|59.27|57.07|59.24|57.04|0
1728004310000|2024-10-04 01:11:50|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1728004330000|2024-10-04 01:12:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004340000|2024-10-04 01:12:20|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1728004350000|2024-10-04 01:12:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004360000|2024-10-04 01:12:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728004370000|2024-10-04 01:12:50|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004380000|2024-10-04 01:13:00|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728004410000|2024-10-04 01:13:30|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1728004420000|2024-10-04 01:13:40|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728004440000|2024-10-04 01:14:00|59.35|57.15|59.37|57.17|59.37|57.17|59.35|57.15|0
1728004460000|2024-10-04 01:14:20|59.35|57.15|59.35|57.15|59.37|57.17|59.35|57.15|0
1728004490000|2024-10-04 01:14:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728004500000|2024-10-04 01:15:00|59.4|57.2|59.37|57.17|59.43|57.23|59.37|57.17|0
1728004510000|2024-10-04 01:15:10|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728004520000|2024-10-04 01:15:20|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004530000|2024-10-04 01:15:30|59.4|57.2|59.35|57.15|59.4|57.2|59.35|57.15|0
1728004540000|2024-10-04 01:15:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1728004550000|2024-10-04 01:15:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728004560000|2024-10-04 01:16:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004570000|2024-10-04 01:16:10|59.35|57.15|59.37|57.17|59.37|57.17|59.35|57.15|0
1728004580000|2024-10-04 01:16:20|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1728004590000|2024-10-04 01:16:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004600000|2024-10-04 01:16:40|59.31|57.11|59.26|57.06|59.31|57.11|59.26|57.06|0
1728004620000|2024-10-04 01:17:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1728004650000|2024-10-04 01:17:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004660000|2024-10-04 01:17:40|59.21|57.01|59.21|57.01|59.21|57.01|59.18|56.98|0
1728004670000|2024-10-04 01:17:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728004680000|2024-10-04 01:18:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728004690000|2024-10-04 01:18:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728004700000|2024-10-04 01:18:20|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1728004710000|2024-10-04 01:18:30|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1728004720000|2024-10-04 01:18:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004730000|2024-10-04 01:18:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1728004750000|2024-10-04 01:19:10|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1728004760000|2024-10-04 01:19:20|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1728004770000|2024-10-04 01:19:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1728004790000|2024-10-04 01:19:50|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1728004800000|2024-10-04 01:20:00|59.1|56.9|59.11|56.91|59.11|56.91|59.1|56.9|0
1728004810000|2024-10-04 01:20:10|59.07|56.87|59.13|56.93|59.13|56.93|59.07|56.87|0
1728004820000|2024-10-04 01:20:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004830000|2024-10-04 01:20:30|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1728004840000|2024-10-04 01:20:40|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1728004850000|2024-10-04 01:20:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728004860000|2024-10-04 01:21:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1728004870000|2024-10-04 01:21:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004880000|2024-10-04 01:21:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1728004890000|2024-10-04 01:21:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728004900000|2024-10-04 01:21:40|59.26|57.06|59.24|57.04|59.26|57.06|59.24|57.04|0
1728004910000|2024-10-04 01:21:50|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1728004920000|2024-10-04 01:22:00|59.15|56.95|59.14|56.94|59.18|56.98|59.14|56.94|0
1728004930000|2024-10-04 01:22:10|59.13|56.93|59.13|56.93|59.15|56.95|59.13|56.93|0
1728004940000|2024-10-04 01:22:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004960000|2024-10-04 01:22:40|59.07|56.87|59.02|56.82|59.07|56.87|59.02|56.82|0
1728004980000|2024-10-04 01:23:00|58.99|56.79|58.96|56.76|59.02|56.82|58.96|56.76|0
1728004990000|2024-10-04 01:23:10|58.99|56.79|58.94|56.74|58.99|56.79|58.94|56.74|0
1728005000000|2024-10-04 01:23:20|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005030000|2024-10-04 01:23:50|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1728005040000|2024-10-04 01:24:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728005050000|2024-10-04 01:24:10|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1728005060000|2024-10-04 01:24:20|58.83|56.63|58.77|56.57|58.83|56.63|58.77|56.57|0
1728005070000|2024-10-04 01:24:30|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1728005080000|2024-10-04 01:24:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728005090000|2024-10-04 01:24:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728005100000|2024-10-04 01:25:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728005120000|2024-10-04 01:25:20|58.72|56.52|58.8|56.6|58.83|56.63|58.72|56.52|0
1728005130000|2024-10-04 01:25:30|58.83|56.63|58.85|56.65|58.85|56.65|58.8|56.6|0
1728005140000|2024-10-04 01:25:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1728005150000|2024-10-04 01:25:50|58.83|56.63|58.83|56.63|58.83|56.63|58.8|56.6|0
1728005160000|2024-10-04 01:26:00|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005170000|2024-10-04 01:26:10|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005180000|2024-10-04 01:26:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005230000|2024-10-04 01:27:10|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005240000|2024-10-04 01:27:20|58.85|56.65|58.85|56.65|58.88|56.68|58.85|56.65|0
1728005250000|2024-10-04 01:27:30|58.83|56.63|58.85|56.65|58.85|56.65|58.81|56.61|0
1728005260000|2024-10-04 01:27:40|58.87|56.67|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005270000|2024-10-04 01:27:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005280000|2024-10-04 01:28:00|58.84|56.64|58.85|56.65|58.85|56.65|58.84|56.64|0
1728005290000|2024-10-04 01:28:10|58.83|56.63|58.85|56.65|58.85|56.65|58.83|56.63|0
1728005300000|2024-10-04 01:28:20|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1728005310000|2024-10-04 01:28:30|58.87|56.67|58.85|56.65|58.87|56.67|58.85|56.65|0
1728005330000|2024-10-04 01:28:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005350000|2024-10-04 01:29:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728005360000|2024-10-04 01:29:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005370000|2024-10-04 01:29:30|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005380000|2024-10-04 01:29:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005390000|2024-10-04 01:29:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005400000|2024-10-04 01:30:00|58.93|56.73|58.88|56.68|58.93|56.73|58.88|56.68|0
1728005410000|2024-10-04 01:30:10|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1728005420000|2024-10-04 01:30:20|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005430000|2024-10-04 01:30:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728005440000|2024-10-04 01:30:40|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005450000|2024-10-04 01:30:50|58.97|56.77|58.93|56.73|58.97|56.77|58.93|56.73|0
1728005460000|2024-10-04 01:31:00|58.96|56.76|58.92|56.72|58.96|56.76|58.92|56.72|0
1728005470000|2024-10-04 01:31:10|58.93|56.73|58.88|56.68|58.93|56.73|58.85|56.65|0
1728005480000|2024-10-04 01:31:20|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005490000|2024-10-04 01:31:30|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005500000|2024-10-04 01:31:40|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1728005510000|2024-10-04 01:31:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1728005520000|2024-10-04 01:32:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005530000|2024-10-04 01:32:10|58.97|56.77|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005540000|2024-10-04 01:32:20|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005550000|2024-10-04 01:32:30|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728005560000|2024-10-04 01:32:40|58.97|56.77|58.96|56.76|58.99|56.79|58.96|56.76|0
1728005570000|2024-10-04 01:32:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1728005580000|2024-10-04 01:33:00|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005590000|2024-10-04 01:33:10|59|56.8|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005600000|2024-10-04 01:33:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728005610000|2024-10-04 01:33:30|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1728005620000|2024-10-04 01:33:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005630000|2024-10-04 01:33:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1728005640000|2024-10-04 01:34:00|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1728005650000|2024-10-04 01:34:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728005660000|2024-10-04 01:34:20|59.09|56.89|59.15|56.95|59.15|56.95|59.09|56.89|0
1728005670000|2024-10-04 01:34:30|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1728005680000|2024-10-04 01:34:40|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1728005690000|2024-10-04 01:34:50|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1728005700000|2024-10-04 01:35:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728005710000|2024-10-04 01:35:10|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1728005720000|2024-10-04 01:35:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1728005730000|2024-10-04 01:35:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005740000|2024-10-04 01:35:40|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1728005750000|2024-10-04 01:35:50|58.99|56.79|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005760000|2024-10-04 01:36:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005770000|2024-10-04 01:36:10|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1728005780000|2024-10-04 01:36:20|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1728005790000|2024-10-04 01:36:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728005800000|2024-10-04 01:36:40|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1728005810000|2024-10-04 01:36:50|58.93|56.73|58.88|56.68|58.93|56.73|58.88|56.68|0
1728005820000|2024-10-04 01:37:00|58.9|56.7|58.88|56.68|58.9|56.7|58.88|56.68|0
1728005830000|2024-10-04 01:37:10|58.9|56.7|58.86|56.66|58.9|56.7|58.86|56.66|0
1728005840000|2024-10-04 01:37:20|58.85|56.65|58.8|56.6|58.85|56.65|58.8|56.6|0
1728005850000|2024-10-04 01:37:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728005860000|2024-10-04 01:37:40|58.8|56.6|58.82|56.62|58.82|56.62|58.8|56.6|0
1728005870000|2024-10-04 01:37:50|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728005880000|2024-10-04 01:38:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1728005890000|2024-10-04 01:38:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728005910000|2024-10-04 01:38:30|58.82|56.62|58.8|56.6|58.82|56.62|58.8|56.6|0
1728005920000|2024-10-04 01:38:40|58.81|56.61|58.82|56.62|58.82|56.62|58.8|56.6|0
1728005930000|2024-10-04 01:38:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005940000|2024-10-04 01:39:00|58.84|56.64|58.85|56.65|58.85|56.65|58.84|56.64|0
1728005960000|2024-10-04 01:39:20|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728005970000|2024-10-04 01:39:30|58.85|56.65|58.9|56.7|58.9|56.7|58.85|56.65|0
1728006000000|2024-10-04 01:40:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728006010000|2024-10-04 01:40:10|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1728006020000|2024-10-04 01:40:20|58.86|56.66|58.85|56.65|58.86|56.66|58.85|56.65|0
1728006040000|2024-10-04 01:40:40|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1728006050000|2024-10-04 01:40:50|58.79|56.59|58.81|56.61|58.82|56.62|58.79|56.59|0
1728006060000|2024-10-04 01:41:00|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1728006070000|2024-10-04 01:41:10|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728006080000|2024-10-04 01:41:20|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1728006090000|2024-10-04 01:41:30|58.81|56.61|58.77|56.57|58.82|56.62|58.77|56.57|0
1728006100000|2024-10-04 01:41:40|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728006110000|2024-10-04 01:41:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728006130000|2024-10-04 01:42:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728006140000|2024-10-04 01:42:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728006160000|2024-10-04 01:42:40|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1728006170000|2024-10-04 01:42:50|58.62|56.42|58.63|56.43|58.63|56.43|58.6|56.4|0
1728006180000|2024-10-04 01:43:00|58.6|56.4|58.6|56.4|58.63|56.43|58.6|56.4|0
1728006190000|2024-10-04 01:43:10|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1728006200000|2024-10-04 01:43:20|58.55|56.35|58.5|56.3|58.55|56.35|58.5|56.3|0
1728006210000|2024-10-04 01:43:30|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006220000|2024-10-04 01:43:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728006230000|2024-10-04 01:43:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728006240000|2024-10-04 01:44:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006250000|2024-10-04 01:44:10|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728006260000|2024-10-04 01:44:20|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006270000|2024-10-04 01:44:30|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728006280000|2024-10-04 01:44:40|58.42|56.22|58.36|56.16|58.42|56.22|58.36|56.16|0
1728006290000|2024-10-04 01:44:50|58.39|56.19|58.39|56.19|58.39|56.19|58.36|56.16|0
1728006300000|2024-10-04 01:45:00|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728006310000|2024-10-04 01:45:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728006320000|2024-10-04 01:45:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728006330000|2024-10-04 01:45:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728006340000|2024-10-04 01:45:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728006350000|2024-10-04 01:45:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728006390000|2024-10-04 01:46:30|58.39|56.19|58.36|56.16|58.39|56.19|58.33|56.13|0
1728006400000|2024-10-04 01:46:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728006410000|2024-10-04 01:46:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728006430000|2024-10-04 01:47:10|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728006440000|2024-10-04 01:47:20|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728006450000|2024-10-04 01:47:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728006460000|2024-10-04 01:47:40|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728006470000|2024-10-04 01:47:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1728006480000|2024-10-04 01:48:00|58.2|56|58.2|56|58.23|56.03|58.2|56|0
1728006490000|2024-10-04 01:48:10|58.12|55.92|58.07|55.87|58.12|55.92|58.04|55.84|0
1728006500000|2024-10-04 01:48:20|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1728006520000|2024-10-04 01:48:40|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1728006530000|2024-10-04 01:48:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728006540000|2024-10-04 01:49:00|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1728006550000|2024-10-04 01:49:10|58.09|55.89|58.12|55.92|58.15|55.95|58.09|55.89|0
1728006570000|2024-10-04 01:49:30|58.09|55.89|57.99|55.79|58.09|55.89|57.99|55.79|0
1728006580000|2024-10-04 01:49:40|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1728006590000|2024-10-04 01:49:50|57.93|55.73|57.99|55.79|57.99|55.79|57.91|55.71|0
1728006600000|2024-10-04 01:50:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728006610000|2024-10-04 01:50:10|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1728006620000|2024-10-04 01:50:20|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1728006630000|2024-10-04 01:50:30|57.88|55.68|57.83|55.63|57.88|55.68|57.77|55.57|0
1728006640000|2024-10-04 01:50:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1728006650000|2024-10-04 01:50:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006660000|2024-10-04 01:51:00|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1728006670000|2024-10-04 01:51:10|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006680000|2024-10-04 01:51:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006690000|2024-10-04 01:51:30|57.91|55.71|57.83|55.63|57.91|55.71|57.83|55.63|0
1728006700000|2024-10-04 01:51:40|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006710000|2024-10-04 01:51:50|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1728006720000|2024-10-04 01:52:00|57.85|55.65|57.9|55.7|57.9|55.7|57.85|55.65|0
1728006730000|2024-10-04 01:52:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006740000|2024-10-04 01:52:20|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006750000|2024-10-04 01:52:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728006760000|2024-10-04 01:52:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1728006770000|2024-10-04 01:52:50|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006780000|2024-10-04 01:53:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1728006790000|2024-10-04 01:53:10|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006800000|2024-10-04 01:53:20|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006810000|2024-10-04 01:53:30|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1728006820000|2024-10-04 01:53:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1728006830000|2024-10-04 01:53:50|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006840000|2024-10-04 01:54:00|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1728006850000|2024-10-04 01:54:10|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006860000|2024-10-04 01:54:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006870000|2024-10-04 01:54:30|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006880000|2024-10-04 01:54:40|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006890000|2024-10-04 01:54:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006900000|2024-10-04 01:55:00|57.85|55.65|57.88|55.68|57.9|55.7|57.85|55.65|0
1728006910000|2024-10-04 01:55:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006930000|2024-10-04 01:55:30|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1728006940000|2024-10-04 01:55:40|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006950000|2024-10-04 01:55:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006960000|2024-10-04 01:56:00|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1728006970000|2024-10-04 01:56:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006980000|2024-10-04 01:56:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1728006990000|2024-10-04 01:56:30|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1728007000000|2024-10-04 01:56:40|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728007010000|2024-10-04 01:56:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728007020000|2024-10-04 01:57:00|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728007050000|2024-10-04 01:57:30|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1728007060000|2024-10-04 01:57:40|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1728007070000|2024-10-04 01:57:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007080000|2024-10-04 01:58:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007090000|2024-10-04 01:58:10|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1728007100000|2024-10-04 01:58:20|57.96|55.76|57.96|55.76|57.96|55.76|57.94|55.74|0
1728007110000|2024-10-04 01:58:30|57.97|55.77|57.96|55.76|57.97|55.77|57.94|55.74|0
1728007120000|2024-10-04 01:58:40|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1728007130000|2024-10-04 01:58:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728007140000|2024-10-04 01:59:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1728007160000|2024-10-04 01:59:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007170000|2024-10-04 01:59:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728007180000|2024-10-04 01:59:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007190000|2024-10-04 01:59:50|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007200000|2024-10-04 02:00:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007210000|2024-10-04 02:00:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007220000|2024-10-04 02:00:20|58.02|55.82|57.98|55.78|58.02|55.82|57.98|55.78|0
1728007230000|2024-10-04 02:00:30|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1728007240000|2024-10-04 02:00:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728007250000|2024-10-04 02:00:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007260000|2024-10-04 02:01:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007270000|2024-10-04 02:01:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1728007280000|2024-10-04 02:01:20|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1728007290000|2024-10-04 02:01:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007300000|2024-10-04 02:01:40|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1728007320000|2024-10-04 02:02:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1728007330000|2024-10-04 02:02:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1728007340000|2024-10-04 02:02:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007350000|2024-10-04 02:02:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728007360000|2024-10-04 02:02:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007370000|2024-10-04 02:02:50|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1728007380000|2024-10-04 02:03:00|57.98|55.78|57.93|55.73|57.98|55.78|57.93|55.73|0
1728007390000|2024-10-04 02:03:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007410000|2024-10-04 02:03:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007420000|2024-10-04 02:03:40|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1728007440000|2024-10-04 02:04:00|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007450000|2024-10-04 02:04:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1728007460000|2024-10-04 02:04:20|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007470000|2024-10-04 02:04:30|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1728007480000|2024-10-04 02:04:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007500000|2024-10-04 02:05:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007510000|2024-10-04 02:05:10|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1728007520000|2024-10-04 02:05:20|58.05|55.85|58.09|55.89|58.09|55.89|58.05|55.85|0
1728007530000|2024-10-04 02:05:30|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1728007540000|2024-10-04 02:05:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007550000|2024-10-04 02:05:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728007560000|2024-10-04 02:06:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007600000|2024-10-04 02:06:40|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1728007610000|2024-10-04 02:06:50|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007620000|2024-10-04 02:07:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007630000|2024-10-04 02:07:10|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1728007640000|2024-10-04 02:07:20|58.02|55.82|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007690000|2024-10-04 02:08:10|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007700000|2024-10-04 02:08:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007720000|2024-10-04 02:08:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728007740000|2024-10-04 02:09:00|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1728007750000|2024-10-04 02:09:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007770000|2024-10-04 02:09:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1728007780000|2024-10-04 02:09:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007790000|2024-10-04 02:09:50|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728007800000|2024-10-04 02:10:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728007810000|2024-10-04 02:10:10|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007820000|2024-10-04 02:10:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007830000|2024-10-04 02:10:30|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728007840000|2024-10-04 02:10:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1728007850000|2024-10-04 02:10:50|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007860000|2024-10-04 02:11:00|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728007870000|2024-10-04 02:11:10|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1728007880000|2024-10-04 02:11:20|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007890000|2024-10-04 02:11:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007900000|2024-10-04 02:11:40|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728007910000|2024-10-04 02:11:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007920000|2024-10-04 02:12:00|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728007930000|2024-10-04 02:12:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007940000|2024-10-04 02:12:20|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728007950000|2024-10-04 02:12:30|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728007970000|2024-10-04 02:12:50|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728008020000|2024-10-04 02:13:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008040000|2024-10-04 02:14:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008050000|2024-10-04 02:14:10|57.95|55.75|58|55.8|58|55.8|57.95|55.75|0
1728008060000|2024-10-04 02:14:20|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008100000|2024-10-04 02:15:00|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1728008110000|2024-10-04 02:15:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728008140000|2024-10-04 02:15:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008150000|2024-10-04 02:15:50|57.99|55.79|58|55.8|58|55.8|57.98|55.78|0
1728008160000|2024-10-04 02:16:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728008180000|2024-10-04 02:16:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1728008190000|2024-10-04 02:16:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728008200000|2024-10-04 02:16:40|57.92|55.72|57.92|55.72|57.94|55.74|57.92|55.72|0
1728008210000|2024-10-04 02:16:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728008220000|2024-10-04 02:17:00|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1728008230000|2024-10-04 02:17:10|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728008240000|2024-10-04 02:17:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728008260000|2024-10-04 02:17:40|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008280000|2024-10-04 02:18:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008290000|2024-10-04 02:18:10|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1728008300000|2024-10-04 02:18:20|58|55.8|58.05|55.85|58.05|55.85|58|55.8|0
1728008310000|2024-10-04 02:18:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008320000|2024-10-04 02:18:40|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728008330000|2024-10-04 02:18:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008370000|2024-10-04 02:19:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008380000|2024-10-04 02:19:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008400000|2024-10-04 02:20:00|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728008410000|2024-10-04 02:20:10|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728008420000|2024-10-04 02:20:20|58.01|55.81|58|55.8|58.03|55.83|58|55.8|0
1728008430000|2024-10-04 02:20:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008440000|2024-10-04 02:20:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728008450000|2024-10-04 02:20:50|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1728008460000|2024-10-04 02:21:00|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008470000|2024-10-04 02:21:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008480000|2024-10-04 02:21:20|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1728008500000|2024-10-04 02:21:40|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1728008510000|2024-10-04 02:21:50|57.95|55.75|57.95|55.75|57.95|55.75|57.92|55.72|0
1728008520000|2024-10-04 02:22:00|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1728008530000|2024-10-04 02:22:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1728008540000|2024-10-04 02:22:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1728008550000|2024-10-04 02:22:30|57.87|55.67|57.87|55.67|57.87|55.67|57.84|55.64|0
1728008570000|2024-10-04 02:22:50|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1728008580000|2024-10-04 02:23:00|57.81|55.61|57.68|55.48|57.81|55.61|57.68|55.48|0
1728008590000|2024-10-04 02:23:10|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1728008600000|2024-10-04 02:23:20|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1728008610000|2024-10-04 02:23:30|57.67|55.47|57.73|55.53|57.73|55.53|57.67|55.47|0
1728008620000|2024-10-04 02:23:40|57.76|55.56|57.73|55.53|57.76|55.56|57.71|55.51|0
1728008630000|2024-10-04 02:23:50|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1728008640000|2024-10-04 02:24:00|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008650000|2024-10-04 02:24:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728008660000|2024-10-04 02:24:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1728008670000|2024-10-04 02:24:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728008680000|2024-10-04 02:24:40|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008690000|2024-10-04 02:24:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728008700000|2024-10-04 02:25:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1728008710000|2024-10-04 02:25:10|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1728008720000|2024-10-04 02:25:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728008730000|2024-10-04 02:25:30|57.8|55.6|57.73|55.53|57.8|55.6|57.73|55.53|0
1728008740000|2024-10-04 02:25:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728008750000|2024-10-04 02:25:50|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1728008760000|2024-10-04 02:26:00|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1728008770000|2024-10-04 02:26:10|57.73|55.53|57.73|55.53|57.75|55.55|57.73|55.53|0
1728008780000|2024-10-04 02:26:20|57.72|55.52|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008790000|2024-10-04 02:26:30|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008800000|2024-10-04 02:26:40|57.71|55.51|57.69|55.49|57.71|55.51|57.68|55.48|0
1728008810000|2024-10-04 02:26:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728008820000|2024-10-04 02:27:00|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1728008840000|2024-10-04 02:27:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728008850000|2024-10-04 02:27:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1728008860000|2024-10-04 02:27:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1728008870000|2024-10-04 02:27:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728008880000|2024-10-04 02:28:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728008890000|2024-10-04 02:28:10|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728008900000|2024-10-04 02:28:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1728008910000|2024-10-04 02:28:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728008920000|2024-10-04 02:28:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728008930000|2024-10-04 02:28:50|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1728008940000|2024-10-04 02:29:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1728008950000|2024-10-04 02:29:10|57.57|55.37|57.52|55.32|57.57|55.37|57.52|55.32|0
1728008960000|2024-10-04 02:29:20|57.55|55.35|57.55|55.35|57.55|55.35|57.53|55.33|0
1728008970000|2024-10-04 02:29:30|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1728008980000|2024-10-04 02:29:40|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1728008990000|2024-10-04 02:29:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1728009000000|2024-10-04 02:30:00|57.59|55.39|57.65|55.45|57.65|55.45|57.59|55.39|0
1728009010000|2024-10-04 02:30:10|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1728009020000|2024-10-04 02:30:20|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1728009030000|2024-10-04 02:30:30|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1728009040000|2024-10-04 02:30:40|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1728009050000|2024-10-04 02:30:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009060000|2024-10-04 02:31:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009070000|2024-10-04 02:31:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1728009080000|2024-10-04 02:31:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009090000|2024-10-04 02:31:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009100000|2024-10-04 02:31:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009110000|2024-10-04 02:31:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009120000|2024-10-04 02:32:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728009140000|2024-10-04 02:32:20|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1728009150000|2024-10-04 02:32:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009160000|2024-10-04 02:32:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009180000|2024-10-04 02:33:00|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009190000|2024-10-04 02:33:10|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1728009200000|2024-10-04 02:33:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009220000|2024-10-04 02:33:40|57.65|55.45|57.66|55.46|57.68|55.48|57.65|55.45|0
1728009230000|2024-10-04 02:33:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009240000|2024-10-04 02:34:00|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009250000|2024-10-04 02:34:10|57.72|55.52|57.68|55.48|57.72|55.52|57.68|55.48|0
1728009260000|2024-10-04 02:34:20|57.69|55.49|57.68|55.48|57.69|55.49|57.65|55.45|0
1728009270000|2024-10-04 02:34:30|57.66|55.46|57.68|55.48|57.68|55.48|57.66|55.46|0
1728009280000|2024-10-04 02:34:40|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1728009300000|2024-10-04 02:35:00|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1728009310000|2024-10-04 02:35:10|57.62|55.42|57.62|55.42|57.64|55.44|57.62|55.42|0
1728009330000|2024-10-04 02:35:30|57.65|55.45|57.65|55.45|57.65|55.45|57.64|55.44|0
1728009340000|2024-10-04 02:35:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009350000|2024-10-04 02:35:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009360000|2024-10-04 02:36:00|57.68|55.48|57.7|55.5|57.7|55.5|57.65|55.45|0
1728009370000|2024-10-04 02:36:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009380000|2024-10-04 02:36:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009390000|2024-10-04 02:36:30|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009400000|2024-10-04 02:36:40|57.68|55.48|57.67|55.47|57.7|55.5|57.67|55.47|0
1728009410000|2024-10-04 02:36:50|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009420000|2024-10-04 02:37:00|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1728009430000|2024-10-04 02:37:10|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728009460000|2024-10-04 02:37:40|57.57|55.37|57.62|55.42|57.62|55.42|57.57|55.37|0
1728009470000|2024-10-04 02:37:50|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1728009480000|2024-10-04 02:38:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1728009490000|2024-10-04 02:38:10|57.52|55.32|57.52|55.32|57.52|55.32|57.5|55.3|0
1728009500000|2024-10-04 02:38:20|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1728009520000|2024-10-04 02:38:40|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1728009530000|2024-10-04 02:38:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1728009540000|2024-10-04 02:39:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1728009550000|2024-10-04 02:39:10|57.51|55.31|57.49|55.29|57.51|55.31|57.49|55.29|0
1728009560000|2024-10-04 02:39:20|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1728009570000|2024-10-04 02:39:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1728009590000|2024-10-04 02:39:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728009600000|2024-10-04 02:40:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1728009610000|2024-10-04 02:40:10|57.58|55.38|57.59|55.39|57.59|55.39|57.57|55.37|0
1728009620000|2024-10-04 02:40:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009630000|2024-10-04 02:40:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1728009640000|2024-10-04 02:40:40|57.62|55.42|57.61|55.41|57.62|55.42|57.59|55.39|0
1728009650000|2024-10-04 02:40:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1728009660000|2024-10-04 02:41:00|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009670000|2024-10-04 02:41:10|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009680000|2024-10-04 02:41:20|57.69|55.49|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009690000|2024-10-04 02:41:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009710000|2024-10-04 02:41:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728009720000|2024-10-04 02:42:00|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1728009730000|2024-10-04 02:42:10|57.71|55.51|57.67|55.47|57.71|55.51|57.67|55.47|0
1728009740000|2024-10-04 02:42:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009750000|2024-10-04 02:42:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1728009760000|2024-10-04 02:42:40|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1728009770000|2024-10-04 02:42:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1728009780000|2024-10-04 02:43:00|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1728009800000|2024-10-04 02:43:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009820000|2024-10-04 02:43:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009830000|2024-10-04 02:43:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009850000|2024-10-04 02:44:10|57.66|55.46|57.67|55.47|57.67|55.47|57.65|55.45|0
1728009860000|2024-10-04 02:44:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1728009870000|2024-10-04 02:44:30|57.7|55.5|57.69|55.49|57.7|55.5|57.67|55.47|0
1728009880000|2024-10-04 02:44:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009890000|2024-10-04 02:44:50|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1728009900000|2024-10-04 02:45:00|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009910000|2024-10-04 02:45:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728009920000|2024-10-04 02:45:20|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728009930000|2024-10-04 02:45:30|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728009940000|2024-10-04 02:45:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1728009950000|2024-10-04 02:45:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1728009960000|2024-10-04 02:46:00|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1728009970000|2024-10-04 02:46:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728009980000|2024-10-04 02:46:20|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1728009990000|2024-10-04 02:46:30|57.72|55.52|57.71|55.51|57.72|55.52|57.71|55.51|0
1728010000000|2024-10-04 02:46:40|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1728010010000|2024-10-04 02:46:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1728010020000|2024-10-04 02:47:00|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728010030000|2024-10-04 02:47:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010050000|2024-10-04 02:47:30|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1728010060000|2024-10-04 02:47:40|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728010070000|2024-10-04 02:47:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010100000|2024-10-04 02:48:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010110000|2024-10-04 02:48:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728010130000|2024-10-04 02:48:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1728010140000|2024-10-04 02:49:00|57.78|55.58|57.78|55.58|57.78|55.58|57.76|55.56|0
1728010150000|2024-10-04 02:49:10|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1728010160000|2024-10-04 02:49:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728010180000|2024-10-04 02:49:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1728010190000|2024-10-04 02:49:50|57.76|55.56|57.76|55.56|57.78|55.58|57.76|55.56|0
1728010200000|2024-10-04 02:50:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010210000|2024-10-04 02:50:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010220000|2024-10-04 02:50:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010240000|2024-10-04 02:50:40|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010260000|2024-10-04 02:51:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010280000|2024-10-04 02:51:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728010290000|2024-10-04 02:51:30|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1728010310000|2024-10-04 02:51:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728010320000|2024-10-04 02:52:00|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1728010330000|2024-10-04 02:52:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728010340000|2024-10-04 02:52:20|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1728010350000|2024-10-04 02:52:30|58.02|55.82|58.04|55.84|58.04|55.84|57.99|55.79|0
1728010360000|2024-10-04 02:52:40|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010370000|2024-10-04 02:52:50|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1728010380000|2024-10-04 02:53:00|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1728010390000|2024-10-04 02:53:10|58.1|55.9|58.14|55.94|58.14|55.94|58.1|55.9|0
1728010400000|2024-10-04 02:53:20|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1728010410000|2024-10-04 02:53:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1728010420000|2024-10-04 02:53:40|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010430000|2024-10-04 02:53:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010440000|2024-10-04 02:54:00|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1728010450000|2024-10-04 02:54:10|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010460000|2024-10-04 02:54:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1728010470000|2024-10-04 02:54:30|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1728010480000|2024-10-04 02:54:40|58.15|55.95|58.15|55.95|58.17|55.97|58.15|55.95|0
1728010490000|2024-10-04 02:54:50|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010500000|2024-10-04 02:55:00|58.13|55.93|58.09|55.89|58.13|55.93|58.09|55.89|0
1728010510000|2024-10-04 02:55:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010530000|2024-10-04 02:55:30|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010540000|2024-10-04 02:55:40|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1728010550000|2024-10-04 02:55:50|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1728010560000|2024-10-04 02:56:00|58.15|55.95|58.07|55.87|58.15|55.95|58.07|55.87|0
1728010570000|2024-10-04 02:56:10|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010580000|2024-10-04 02:56:20|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1728010590000|2024-10-04 02:56:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010600000|2024-10-04 02:56:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010620000|2024-10-04 02:57:00|58.04|55.84|58.09|55.89|58.09|55.89|58.04|55.84|0
1728010630000|2024-10-04 02:57:10|58.07|55.87|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010640000|2024-10-04 02:57:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010680000|2024-10-04 02:58:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1728010690000|2024-10-04 02:58:10|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1728010700000|2024-10-04 02:58:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010710000|2024-10-04 02:58:30|58.05|55.85|58.05|55.85|58.07|55.87|58.05|55.85|0
1728010720000|2024-10-04 02:58:40|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010730000|2024-10-04 02:58:50|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010740000|2024-10-04 02:59:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010760000|2024-10-04 02:59:20|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1728010780000|2024-10-04 02:59:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010790000|2024-10-04 02:59:50|58.08|55.88|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010800000|2024-10-04 03:00:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010810000|2024-10-04 03:00:10|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1728010820000|2024-10-04 03:00:20|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1728010850000|2024-10-04 03:00:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728010860000|2024-10-04 03:01:00|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010870000|2024-10-04 03:01:10|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1728010880000|2024-10-04 03:01:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010890000|2024-10-04 03:01:30|58.08|55.88|58.09|55.89|58.09|55.89|58.07|55.87|0
1728010900000|2024-10-04 03:01:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1728010910000|2024-10-04 03:01:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010950000|2024-10-04 03:02:30|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1728010960000|2024-10-04 03:02:40|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1728010970000|2024-10-04 03:02:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011000000|2024-10-04 03:03:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728011020000|2024-10-04 03:03:40|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1728011030000|2024-10-04 03:03:50|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1728011040000|2024-10-04 03:04:00|58.13|55.93|58.13|55.93|58.14|55.94|58.13|55.93|0
1728011050000|2024-10-04 03:04:10|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1728011060000|2024-10-04 03:04:20|58.12|55.92|58.2|56|58.2|56|58.12|55.92|0
1728011070000|2024-10-04 03:04:30|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728011080000|2024-10-04 03:04:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011090000|2024-10-04 03:04:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011100000|2024-10-04 03:05:00|58.22|56.02|58.24|56.04|58.25|56.05|58.22|56.02|0
1728011110000|2024-10-04 03:05:10|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1728011120000|2024-10-04 03:05:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011130000|2024-10-04 03:05:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728011140000|2024-10-04 03:05:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011150000|2024-10-04 03:05:50|58.21|56.01|58.2|56|58.22|56.02|58.2|56|0
1728011160000|2024-10-04 03:06:00|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728011170000|2024-10-04 03:06:10|58.24|56.04|58.25|56.05|58.25|56.05|58.24|56.04|0
1728011180000|2024-10-04 03:06:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728011190000|2024-10-04 03:06:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011200000|2024-10-04 03:06:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728011220000|2024-10-04 03:07:00|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728011230000|2024-10-04 03:07:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011240000|2024-10-04 03:07:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011250000|2024-10-04 03:07:30|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728011260000|2024-10-04 03:07:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1728011270000|2024-10-04 03:07:50|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011280000|2024-10-04 03:08:00|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728011290000|2024-10-04 03:08:10|58.32|56.12|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011300000|2024-10-04 03:08:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728011310000|2024-10-04 03:08:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011320000|2024-10-04 03:08:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011330000|2024-10-04 03:08:50|58.24|56.04|58.25|56.05|58.25|56.05|58.22|56.02|0
1728011340000|2024-10-04 03:09:00|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1728011350000|2024-10-04 03:09:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011360000|2024-10-04 03:09:20|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728011400000|2024-10-04 03:10:00|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728011410000|2024-10-04 03:10:10|58.17|55.97|58.17|55.97|58.2|56|58.14|55.94|0
1728011430000|2024-10-04 03:10:30|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728011440000|2024-10-04 03:10:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011450000|2024-10-04 03:10:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1728011460000|2024-10-04 03:11:00|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011470000|2024-10-04 03:11:10|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1728011480000|2024-10-04 03:11:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011490000|2024-10-04 03:11:30|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1728011500000|2024-10-04 03:11:40|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1728011510000|2024-10-04 03:11:50|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1728011520000|2024-10-04 03:12:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728011530000|2024-10-04 03:12:10|58.03|55.83|58.05|55.85|58.06|55.86|58.03|55.83|0
1728011540000|2024-10-04 03:12:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728011550000|2024-10-04 03:12:30|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011560000|2024-10-04 03:12:40|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1728011570000|2024-10-04 03:12:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011580000|2024-10-04 03:13:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1728011590000|2024-10-04 03:13:10|58.1|55.9|58.11|55.91|58.11|55.91|58.09|55.89|0
1728011600000|2024-10-04 03:13:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011610000|2024-10-04 03:13:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1728011620000|2024-10-04 03:13:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011650000|2024-10-04 03:14:10|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1728011660000|2024-10-04 03:14:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728011670000|2024-10-04 03:14:30|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1728011680000|2024-10-04 03:14:40|58.13|55.93|58.14|55.94|58.14|55.94|58.11|55.91|0
1728011700000|2024-10-04 03:15:00|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728011710000|2024-10-04 03:15:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011720000|2024-10-04 03:15:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728011730000|2024-10-04 03:15:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728011740000|2024-10-04 03:15:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011750000|2024-10-04 03:15:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728011760000|2024-10-04 03:16:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728011770000|2024-10-04 03:16:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011790000|2024-10-04 03:16:30|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728011800000|2024-10-04 03:16:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728011810000|2024-10-04 03:16:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728011820000|2024-10-04 03:17:00|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728011830000|2024-10-04 03:17:10|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728011840000|2024-10-04 03:17:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728011850000|2024-10-04 03:17:30|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728011860000|2024-10-04 03:17:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728011890000|2024-10-04 03:18:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728011900000|2024-10-04 03:18:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728011910000|2024-10-04 03:18:30|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728011930000|2024-10-04 03:18:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728011940000|2024-10-04 03:19:00|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1728011950000|2024-10-04 03:19:10|58.35|56.15|58.3|56.1|58.35|56.15|58.3|56.1|0
1728011960000|2024-10-04 03:19:20|58.31|56.11|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011970000|2024-10-04 03:19:30|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728011980000|2024-10-04 03:19:40|58.29|56.09|58.27|56.07|58.29|56.09|58.27|56.07|0
1728011990000|2024-10-04 03:19:50|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012000000|2024-10-04 03:20:00|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728012010000|2024-10-04 03:20:10|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012030000|2024-10-04 03:20:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012040000|2024-10-04 03:20:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728012050000|2024-10-04 03:20:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012070000|2024-10-04 03:21:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728012080000|2024-10-04 03:21:20|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012090000|2024-10-04 03:21:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728012100000|2024-10-04 03:21:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728012110000|2024-10-04 03:21:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728012120000|2024-10-04 03:22:00|58.31|56.11|58.38|56.18|58.38|56.18|58.31|56.11|0
1728012130000|2024-10-04 03:22:10|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012140000|2024-10-04 03:22:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012150000|2024-10-04 03:22:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012160000|2024-10-04 03:22:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728012170000|2024-10-04 03:22:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012180000|2024-10-04 03:23:00|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728012210000|2024-10-04 03:23:30|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1728012220000|2024-10-04 03:23:40|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1728012230000|2024-10-04 03:23:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728012240000|2024-10-04 03:24:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012260000|2024-10-04 03:24:20|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728012270000|2024-10-04 03:24:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012280000|2024-10-04 03:24:40|58.34|56.14|58.32|56.12|58.35|56.15|58.32|56.12|0
1728012290000|2024-10-04 03:24:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728012300000|2024-10-04 03:25:00|58.35|56.15|58.35|56.15|58.36|56.16|58.35|56.15|0
1728012320000|2024-10-04 03:25:20|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728012330000|2024-10-04 03:25:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728012350000|2024-10-04 03:25:50|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012360000|2024-10-04 03:26:00|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728012370000|2024-10-04 03:26:10|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728012410000|2024-10-04 03:26:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012440000|2024-10-04 03:27:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728012450000|2024-10-04 03:27:30|58.4|56.2|58.43|56.23|58.43|56.23|58.38|56.18|0
1728012480000|2024-10-04 03:28:00|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1728012490000|2024-10-04 03:28:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012500000|2024-10-04 03:28:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012510000|2024-10-04 03:28:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728012520000|2024-10-04 03:28:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012530000|2024-10-04 03:28:50|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728012550000|2024-10-04 03:29:10|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1728012560000|2024-10-04 03:29:20|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012590000|2024-10-04 03:29:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012600000|2024-10-04 03:30:00|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728012610000|2024-10-04 03:30:10|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728012620000|2024-10-04 03:30:20|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1728012630000|2024-10-04 03:30:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728012640000|2024-10-04 03:30:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728012650000|2024-10-04 03:30:50|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728012660000|2024-10-04 03:31:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012680000|2024-10-04 03:31:20|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728012690000|2024-10-04 03:31:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728012700000|2024-10-04 03:31:40|58.39|56.19|58.4|56.2|58.4|56.2|58.37|56.17|0
1728012710000|2024-10-04 03:31:50|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1728012720000|2024-10-04 03:32:00|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1728012740000|2024-10-04 03:32:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012770000|2024-10-04 03:32:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728012780000|2024-10-04 03:33:00|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1728012800000|2024-10-04 03:33:20|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1728012810000|2024-10-04 03:33:30|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728012820000|2024-10-04 03:33:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728012840000|2024-10-04 03:34:00|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1728012850000|2024-10-04 03:34:10|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1728012860000|2024-10-04 03:34:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728012880000|2024-10-04 03:34:40|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1728012900000|2024-10-04 03:35:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728012910000|2024-10-04 03:35:10|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1728012920000|2024-10-04 03:35:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728012930000|2024-10-04 03:35:30|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728012940000|2024-10-04 03:35:40|58.48|56.28|58.49|56.29|58.51|56.31|58.48|56.28|0
1728012950000|2024-10-04 03:35:50|58.51|56.31|58.51|56.31|58.52|56.32|58.51|56.31|0
1728012960000|2024-10-04 03:36:00|58.53|56.33|58.48|56.28|58.53|56.33|58.48|56.28|0
1728012990000|2024-10-04 03:36:30|58.45|56.25|58.44|56.24|58.45|56.25|58.43|56.23|0
1728013000000|2024-10-04 03:36:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728013010000|2024-10-04 03:36:50|58.44|56.24|58.45|56.25|58.45|56.25|58.43|56.23|0
1728013020000|2024-10-04 03:37:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728013040000|2024-10-04 03:37:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728013050000|2024-10-04 03:37:30|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1728013070000|2024-10-04 03:37:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728013090000|2024-10-04 03:38:10|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728013100000|2024-10-04 03:38:20|58.35|56.15|58.36|56.16|58.36|56.16|58.33|56.13|0
1728013110000|2024-10-04 03:38:30|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1728013120000|2024-10-04 03:38:40|58.41|56.21|58.4|56.2|58.41|56.21|58.4|56.2|0
1728013130000|2024-10-04 03:38:50|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1728013140000|2024-10-04 03:39:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728013150000|2024-10-04 03:39:10|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1728013170000|2024-10-04 03:39:30|58.37|56.17|58.41|56.21|58.41|56.21|58.37|56.17|0
1728013180000|2024-10-04 03:39:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728013190000|2024-10-04 03:39:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728013200000|2024-10-04 03:40:00|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1728013210000|2024-10-04 03:40:10|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728013220000|2024-10-04 03:40:20|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728013240000|2024-10-04 03:40:40|58.56|56.36|58.57|56.37|58.59|56.39|58.56|56.36|0
1728013250000|2024-10-04 03:40:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728013260000|2024-10-04 03:41:00|58.57|56.37|58.59|56.39|58.59|56.39|58.57|56.37|0
1728013270000|2024-10-04 03:41:10|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728013280000|2024-10-04 03:41:20|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728013290000|2024-10-04 03:41:30|58.63|56.43|58.59|56.39|58.64|56.44|58.59|56.39|0
1728013300000|2024-10-04 03:41:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728013340000|2024-10-04 03:42:20|58.55|56.35|58.51|56.31|58.55|56.35|58.51|56.31|0
1728013350000|2024-10-04 03:42:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728013360000|2024-10-04 03:42:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728013370000|2024-10-04 03:42:50|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1728013390000|2024-10-04 03:43:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728013400000|2024-10-04 03:43:20|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728013410000|2024-10-04 03:43:30|58.64|56.44|58.6|56.4|58.64|56.44|58.6|56.4|0
1728013420000|2024-10-04 03:43:40|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728013430000|2024-10-04 03:43:50|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1728013440000|2024-10-04 03:44:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728013450000|2024-10-04 03:44:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728013460000|2024-10-04 03:44:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013470000|2024-10-04 03:44:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013500000|2024-10-04 03:45:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728013510000|2024-10-04 03:45:10|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1728013530000|2024-10-04 03:45:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728013560000|2024-10-04 03:46:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728013570000|2024-10-04 03:46:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728013590000|2024-10-04 03:46:30|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728013620000|2024-10-04 03:47:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728013630000|2024-10-04 03:47:10|58.63|56.43|58.58|56.38|58.64|56.44|58.58|56.38|0
1728013640000|2024-10-04 03:47:20|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1728013650000|2024-10-04 03:47:30|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1728013670000|2024-10-04 03:47:50|58.66|56.46|58.66|56.46|58.69|56.49|58.66|56.46|0
1728013680000|2024-10-04 03:48:00|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728013690000|2024-10-04 03:48:10|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013700000|2024-10-04 03:48:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728013710000|2024-10-04 03:48:30|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1728013720000|2024-10-04 03:48:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728013730000|2024-10-04 03:48:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013740000|2024-10-04 03:49:00|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728013750000|2024-10-04 03:49:10|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1728013760000|2024-10-04 03:49:20|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013770000|2024-10-04 03:49:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728013790000|2024-10-04 03:49:50|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1728013800000|2024-10-04 03:50:00|58.5|56.3|58.52|56.32|58.52|56.32|58.5|56.3|0
1728013810000|2024-10-04 03:50:10|58.5|56.3|58.53|56.33|58.53|56.33|58.48|56.28|0
1728013830000|2024-10-04 03:50:30|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013840000|2024-10-04 03:50:40|58.48|56.28|58.46|56.26|58.48|56.28|58.45|56.25|0
1728013850000|2024-10-04 03:50:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728013860000|2024-10-04 03:51:00|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728013870000|2024-10-04 03:51:10|58.45|56.25|58.46|56.26|58.48|56.28|58.45|56.25|0
1728013880000|2024-10-04 03:51:20|58.47|56.27|58.46|56.26|58.47|56.27|58.45|56.25|0
1728013890000|2024-10-04 03:51:30|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728013900000|2024-10-04 03:51:40|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728013910000|2024-10-04 03:51:50|58.5|56.3|58.52|56.32|58.53|56.33|58.5|56.3|0
1728013920000|2024-10-04 03:52:00|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728013930000|2024-10-04 03:52:10|58.5|56.3|58.5|56.3|58.52|56.32|58.5|56.3|0
1728013940000|2024-10-04 03:52:20|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728013950000|2024-10-04 03:52:30|58.52|56.32|58.5|56.3|58.53|56.33|58.5|56.3|0
1728013960000|2024-10-04 03:52:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728013970000|2024-10-04 03:52:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728013980000|2024-10-04 03:53:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728013990000|2024-10-04 03:53:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014010000|2024-10-04 03:53:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728014030000|2024-10-04 03:53:50|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728014040000|2024-10-04 03:54:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014050000|2024-10-04 03:54:10|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728014060000|2024-10-04 03:54:20|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728014070000|2024-10-04 03:54:30|58.57|56.37|58.61|56.41|58.61|56.41|58.57|56.37|0
1728014080000|2024-10-04 03:54:40|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728014090000|2024-10-04 03:54:50|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728014100000|2024-10-04 03:55:00|58.61|56.41|58.65|56.45|58.68|56.48|58.61|56.41|0
1728014110000|2024-10-04 03:55:10|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728014120000|2024-10-04 03:55:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014150000|2024-10-04 03:55:50|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014160000|2024-10-04 03:56:00|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1728014170000|2024-10-04 03:56:10|58.62|56.42|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014180000|2024-10-04 03:56:20|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014190000|2024-10-04 03:56:30|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728014200000|2024-10-04 03:56:40|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728014210000|2024-10-04 03:56:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014220000|2024-10-04 03:57:00|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014230000|2024-10-04 03:57:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728014240000|2024-10-04 03:57:20|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1728014250000|2024-10-04 03:57:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014260000|2024-10-04 03:57:40|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1728014270000|2024-10-04 03:57:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014280000|2024-10-04 03:58:00|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1728014290000|2024-10-04 03:58:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014300000|2024-10-04 03:58:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014320000|2024-10-04 03:58:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014330000|2024-10-04 03:58:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014340000|2024-10-04 03:59:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728014350000|2024-10-04 03:59:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728014360000|2024-10-04 03:59:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014370000|2024-10-04 03:59:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014380000|2024-10-04 03:59:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014390000|2024-10-04 03:59:50|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728014400000|2024-10-04 04:00:00|58.61|56.41|58.58|56.38|58.61|56.41|58.55|56.35|0
1728014410000|2024-10-04 04:00:10|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1728014440000|2024-10-04 04:00:40|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014450000|2024-10-04 04:00:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014460000|2024-10-04 04:01:00|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1728014480000|2024-10-04 04:01:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728014510000|2024-10-04 04:01:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014520000|2024-10-04 04:02:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728014580000|2024-10-04 04:03:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014590000|2024-10-04 04:03:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014600000|2024-10-04 04:03:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014610000|2024-10-04 04:03:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014620000|2024-10-04 04:03:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014630000|2024-10-04 04:03:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014660000|2024-10-04 04:04:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014700000|2024-10-04 04:05:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728014720000|2024-10-04 04:05:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014740000|2024-10-04 04:05:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728014750000|2024-10-04 04:05:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014760000|2024-10-04 04:06:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014770000|2024-10-04 04:06:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014780000|2024-10-04 04:06:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014810000|2024-10-04 04:06:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014820000|2024-10-04 04:07:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014840000|2024-10-04 04:07:20|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728014870000|2024-10-04 04:07:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728014880000|2024-10-04 04:08:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014890000|2024-10-04 04:08:10|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728014900000|2024-10-04 04:08:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014910000|2024-10-04 04:08:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728014920000|2024-10-04 04:08:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014930000|2024-10-04 04:08:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014940000|2024-10-04 04:09:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728014950000|2024-10-04 04:09:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728014980000|2024-10-04 04:09:40|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728014990000|2024-10-04 04:09:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015020000|2024-10-04 04:10:20|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1728015030000|2024-10-04 04:10:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015040000|2024-10-04 04:10:40|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1728015050000|2024-10-04 04:10:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015060000|2024-10-04 04:11:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015080000|2024-10-04 04:11:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015110000|2024-10-04 04:11:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015120000|2024-10-04 04:12:00|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015130000|2024-10-04 04:12:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015140000|2024-10-04 04:12:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015160000|2024-10-04 04:12:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015170000|2024-10-04 04:12:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015180000|2024-10-04 04:13:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015190000|2024-10-04 04:13:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015210000|2024-10-04 04:13:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728015220000|2024-10-04 04:13:40|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1728015240000|2024-10-04 04:14:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015260000|2024-10-04 04:14:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728015270000|2024-10-04 04:14:30|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015280000|2024-10-04 04:14:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015290000|2024-10-04 04:14:50|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1728015300000|2024-10-04 04:15:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728015310000|2024-10-04 04:15:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728015320000|2024-10-04 04:15:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015340000|2024-10-04 04:15:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728015350000|2024-10-04 04:15:50|58.55|56.35|58.55|56.35|58.57|56.37|58.55|56.35|0
1728015370000|2024-10-04 04:16:10|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1728015380000|2024-10-04 04:16:20|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728015400000|2024-10-04 04:16:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728015410000|2024-10-04 04:16:50|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728015430000|2024-10-04 04:17:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015440000|2024-10-04 04:17:20|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1728015460000|2024-10-04 04:17:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728015470000|2024-10-04 04:17:50|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015500000|2024-10-04 04:18:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728015520000|2024-10-04 04:18:40|58.44|56.24|58.46|56.26|58.46|56.26|58.44|56.24|0
1728015540000|2024-10-04 04:19:00|58.49|56.29|58.46|56.26|58.49|56.29|58.45|56.25|0
1728015550000|2024-10-04 04:19:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015560000|2024-10-04 04:19:20|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1728015570000|2024-10-04 04:19:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728015620000|2024-10-04 04:20:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015630000|2024-10-04 04:20:30|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728015650000|2024-10-04 04:20:50|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015660000|2024-10-04 04:21:00|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1728015670000|2024-10-04 04:21:10|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1728015680000|2024-10-04 04:21:20|58.46|56.26|58.52|56.32|58.52|56.32|58.46|56.26|0
1728015700000|2024-10-04 04:21:40|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728015710000|2024-10-04 04:21:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728015720000|2024-10-04 04:22:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728015730000|2024-10-04 04:22:10|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728015740000|2024-10-04 04:22:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015750000|2024-10-04 04:22:30|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728015760000|2024-10-04 04:22:40|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1728015770000|2024-10-04 04:22:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728015780000|2024-10-04 04:23:00|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1728015790000|2024-10-04 04:23:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015860000|2024-10-04 04:24:20|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1728015870000|2024-10-04 04:24:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728015880000|2024-10-04 04:24:40|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1728015920000|2024-10-04 04:25:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728015940000|2024-10-04 04:25:40|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728015950000|2024-10-04 04:25:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728015960000|2024-10-04 04:26:00|58.33|56.13|58.25|56.05|58.33|56.13|58.25|56.05|0
1728015970000|2024-10-04 04:26:10|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728015980000|2024-10-04 04:26:20|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1728015990000|2024-10-04 04:26:30|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016000000|2024-10-04 04:26:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016020000|2024-10-04 04:27:00|58.23|56.03|58.22|56.02|58.25|56.05|58.22|56.02|0
1728016030000|2024-10-04 04:27:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016040000|2024-10-04 04:27:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016050000|2024-10-04 04:27:30|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016060000|2024-10-04 04:27:40|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016070000|2024-10-04 04:27:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728016080000|2024-10-04 04:28:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728016100000|2024-10-04 04:28:20|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728016110000|2024-10-04 04:28:30|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1728016120000|2024-10-04 04:28:40|58.15|55.95|58.17|55.97|58.17|55.97|58.14|55.94|0
1728016140000|2024-10-04 04:29:00|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1728016150000|2024-10-04 04:29:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016160000|2024-10-04 04:29:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016170000|2024-10-04 04:29:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016190000|2024-10-04 04:29:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016200000|2024-10-04 04:30:00|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1728016220000|2024-10-04 04:30:20|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728016230000|2024-10-04 04:30:30|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728016250000|2024-10-04 04:30:50|58.31|56.11|58.3|56.1|58.33|56.13|58.3|56.1|0
1728016260000|2024-10-04 04:31:00|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1728016270000|2024-10-04 04:31:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728016280000|2024-10-04 04:31:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016290000|2024-10-04 04:31:30|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1728016300000|2024-10-04 04:31:40|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728016310000|2024-10-04 04:31:50|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728016320000|2024-10-04 04:32:00|58.33|56.13|58.31|56.11|58.33|56.13|58.3|56.1|0
1728016330000|2024-10-04 04:32:10|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728016340000|2024-10-04 04:32:20|58.27|56.07|58.32|56.12|58.32|56.12|58.27|56.07|0
1728016350000|2024-10-04 04:32:30|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728016360000|2024-10-04 04:32:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728016380000|2024-10-04 04:33:00|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728016390000|2024-10-04 04:33:10|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728016410000|2024-10-04 04:33:30|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1728016420000|2024-10-04 04:33:40|58.26|56.06|58.24|56.04|58.26|56.06|58.24|56.04|0
1728016450000|2024-10-04 04:34:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016460000|2024-10-04 04:34:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728016480000|2024-10-04 04:34:40|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1728016490000|2024-10-04 04:34:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016500000|2024-10-04 04:35:00|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1728016510000|2024-10-04 04:35:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728016520000|2024-10-04 04:35:20|58.16|55.96|58.22|56.02|58.22|56.02|58.16|55.96|0
1728016530000|2024-10-04 04:35:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016540000|2024-10-04 04:35:40|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016550000|2024-10-04 04:35:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016570000|2024-10-04 04:36:10|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1728016600000|2024-10-04 04:36:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728016610000|2024-10-04 04:36:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728016620000|2024-10-04 04:37:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728016630000|2024-10-04 04:37:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728016640000|2024-10-04 04:37:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728016650000|2024-10-04 04:37:30|58.48|56.28|58.51|56.31|58.51|56.31|58.47|56.27|0
1728016660000|2024-10-04 04:37:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016670000|2024-10-04 04:37:50|58.46|56.26|58.46|56.26|58.48|56.28|58.46|56.26|0
1728016680000|2024-10-04 04:38:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016690000|2024-10-04 04:38:10|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1728016700000|2024-10-04 04:38:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1728016710000|2024-10-04 04:38:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016720000|2024-10-04 04:38:40|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1728016730000|2024-10-04 04:38:50|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728016740000|2024-10-04 04:39:00|58.47|56.27|58.47|56.27|58.47|56.27|58.46|56.26|0
1728016750000|2024-10-04 04:39:10|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728016770000|2024-10-04 04:39:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016800000|2024-10-04 04:40:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728016820000|2024-10-04 04:40:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728016830000|2024-10-04 04:40:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728016850000|2024-10-04 04:40:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728016870000|2024-10-04 04:41:10|58.56|56.36|58.67|56.47|58.67|56.47|58.56|56.36|0
1728016880000|2024-10-04 04:41:20|58.83|56.63|58.7|56.5|58.83|56.63|58.7|56.5|0
1728016890000|2024-10-04 04:41:30|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1728016900000|2024-10-04 04:41:40|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016910000|2024-10-04 04:41:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016920000|2024-10-04 04:42:00|58.56|56.36|58.67|56.47|58.67|56.47|58.56|56.36|0
1728016930000|2024-10-04 04:42:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728016940000|2024-10-04 04:42:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728016950000|2024-10-04 04:42:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728016960000|2024-10-04 04:42:40|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1728016970000|2024-10-04 04:42:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016980000|2024-10-04 04:43:00|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728016990000|2024-10-04 04:43:10|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728017000000|2024-10-04 04:43:20|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1728017010000|2024-10-04 04:43:30|58.72|56.52|58.7|56.5|58.74|56.54|58.7|56.5|0
1728017020000|2024-10-04 04:43:40|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728017030000|2024-10-04 04:43:50|58.71|56.51|58.72|56.52|58.72|56.52|58.7|56.5|0
1728017040000|2024-10-04 04:44:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017050000|2024-10-04 04:44:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017100000|2024-10-04 04:45:00|58.78|56.58|58.72|56.52|58.78|56.58|58.72|56.52|0
1728017110000|2024-10-04 04:45:10|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728017120000|2024-10-04 04:45:20|58.8|56.6|58.78|56.58|58.8|56.6|58.78|56.58|0
1728017130000|2024-10-04 04:45:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017140000|2024-10-04 04:45:40|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017150000|2024-10-04 04:45:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017160000|2024-10-04 04:46:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728017170000|2024-10-04 04:46:10|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1728017190000|2024-10-04 04:46:30|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017200000|2024-10-04 04:46:40|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017210000|2024-10-04 04:46:50|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017220000|2024-10-04 04:47:00|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017230000|2024-10-04 04:47:10|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1728017240000|2024-10-04 04:47:20|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1728017250000|2024-10-04 04:47:30|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728017270000|2024-10-04 04:47:50|58.88|56.68|58.88|56.68|58.88|56.68|58.86|56.66|0
1728017280000|2024-10-04 04:48:00|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728017290000|2024-10-04 04:48:10|58.88|56.68|58.94|56.74|58.94|56.74|58.88|56.68|0
1728017300000|2024-10-04 04:48:20|58.91|56.71|58.91|56.71|58.94|56.74|58.91|56.71|0
1728017330000|2024-10-04 04:48:50|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1728017350000|2024-10-04 04:49:10|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1728017370000|2024-10-04 04:49:30|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728017380000|2024-10-04 04:49:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728017390000|2024-10-04 04:49:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728017400000|2024-10-04 04:50:00|58.9|56.7|58.91|56.71|58.91|56.71|58.9|56.7|0
1728017420000|2024-10-04 04:50:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728017430000|2024-10-04 04:50:30|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1728017440000|2024-10-04 04:50:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017450000|2024-10-04 04:50:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728017460000|2024-10-04 04:51:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017470000|2024-10-04 04:51:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017480000|2024-10-04 04:51:20|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017490000|2024-10-04 04:51:30|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728017500000|2024-10-04 04:51:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728017510000|2024-10-04 04:51:50|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1728017520000|2024-10-04 04:52:00|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017530000|2024-10-04 04:52:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017540000|2024-10-04 04:52:20|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1728017550000|2024-10-04 04:52:30|58.78|56.58|58.76|56.56|58.78|56.58|58.75|56.55|0
1728017560000|2024-10-04 04:52:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017570000|2024-10-04 04:52:50|58.8|56.6|58.77|56.57|58.83|56.63|58.77|56.57|0
1728017590000|2024-10-04 04:53:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017600000|2024-10-04 04:53:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017610000|2024-10-04 04:53:30|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1728017630000|2024-10-04 04:53:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728017640000|2024-10-04 04:54:00|58.75|56.55|58.73|56.53|58.75|56.55|58.72|56.52|0
1728017650000|2024-10-04 04:54:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017660000|2024-10-04 04:54:20|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1728017690000|2024-10-04 04:54:50|58.75|56.55|58.76|56.56|58.77|56.57|58.75|56.55|0
1728017700000|2024-10-04 04:55:00|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1728017710000|2024-10-04 04:55:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017720000|2024-10-04 04:55:20|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1728017740000|2024-10-04 04:55:40|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017760000|2024-10-04 04:56:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017780000|2024-10-04 04:56:20|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017790000|2024-10-04 04:56:30|58.79|56.59|58.77|56.57|58.8|56.6|58.77|56.57|0
1728017820000|2024-10-04 04:57:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017830000|2024-10-04 04:57:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017850000|2024-10-04 04:57:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017870000|2024-10-04 04:57:50|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728017880000|2024-10-04 04:58:00|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1728017900000|2024-10-04 04:58:20|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1728017930000|2024-10-04 04:58:50|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1728017940000|2024-10-04 04:59:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017980000|2024-10-04 04:59:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728017990000|2024-10-04 04:59:50|58.72|56.52|58.72|56.52|58.73|56.53|58.72|56.52|0
1728018000000|2024-10-04 05:00:00|58.73|56.53|58.71|56.51|58.73|56.53|58.69|56.49|0
1728018010000|2024-10-04 05:00:10|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1728018020000|2024-10-04 05:00:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728018030000|2024-10-04 05:00:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018040000|2024-10-04 05:00:40|58.74|56.54|58.74|56.54|58.76|56.56|58.74|56.54|0
1728018050000|2024-10-04 05:00:50|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1728018060000|2024-10-04 05:01:00|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1728018070000|2024-10-04 05:01:10|58.66|56.46|58.66|56.46|58.66|56.46|58.64|56.44|0
1728018080000|2024-10-04 05:01:20|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1728018090000|2024-10-04 05:01:30|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1728018100000|2024-10-04 05:01:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1728018110000|2024-10-04 05:01:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018120000|2024-10-04 05:02:00|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1728018130000|2024-10-04 05:02:10|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728018140000|2024-10-04 05:02:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018150000|2024-10-04 05:02:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728018160000|2024-10-04 05:02:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728018170000|2024-10-04 05:02:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728018180000|2024-10-04 05:03:00|58.76|56.56|58.72|56.52|58.76|56.56|58.72|56.52|0
1728018190000|2024-10-04 05:03:10|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1728018210000|2024-10-04 05:03:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728018220000|2024-10-04 05:03:40|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1728018230000|2024-10-04 05:03:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728018240000|2024-10-04 05:04:00|58.7|56.5|58.72|56.52|58.74|56.54|58.7|56.5|0
1728018250000|2024-10-04 05:04:10|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728018260000|2024-10-04 05:04:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728018270000|2024-10-04 05:04:30|58.64|56.44|58.64|56.44|58.65|56.45|58.64|56.44|0
1728018280000|2024-10-04 05:04:40|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728018290000|2024-10-04 05:04:50|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1728018300000|2024-10-04 05:05:00|58.66|56.46|58.66|56.46|58.66|56.46|58.65|56.45|0
1728018310000|2024-10-04 05:05:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728018320000|2024-10-04 05:05:20|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728018330000|2024-10-04 05:05:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728018340000|2024-10-04 05:05:40|58.68|56.48|58.66|56.46|58.69|56.49|58.66|56.46|0
1728018350000|2024-10-04 05:05:50|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1728018360000|2024-10-04 05:06:00|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728018380000|2024-10-04 05:06:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018400000|2024-10-04 05:06:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018410000|2024-10-04 05:06:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728018420000|2024-10-04 05:07:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018430000|2024-10-04 05:07:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018440000|2024-10-04 05:07:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018450000|2024-10-04 05:07:30|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1728018460000|2024-10-04 05:07:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728018470000|2024-10-04 05:07:50|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1728018480000|2024-10-04 05:08:00|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728018490000|2024-10-04 05:08:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018500000|2024-10-04 05:08:20|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728018520000|2024-10-04 05:08:40|58.55|56.35|58.55|56.35|58.57|56.37|58.55|56.35|0
1728018530000|2024-10-04 05:08:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018540000|2024-10-04 05:09:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018570000|2024-10-04 05:09:30|58.57|56.37|58.53|56.33|58.57|56.37|58.53|56.33|0
1728018580000|2024-10-04 05:09:40|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1728018590000|2024-10-04 05:09:50|58.55|56.35|58.55|56.35|58.55|56.35|58.53|56.33|0
1728018600000|2024-10-04 05:10:00|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728018610000|2024-10-04 05:10:10|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728018620000|2024-10-04 05:10:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018630000|2024-10-04 05:10:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018640000|2024-10-04 05:10:40|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1728018650000|2024-10-04 05:10:50|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728018670000|2024-10-04 05:11:10|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728018690000|2024-10-04 05:11:30|58.52|56.32|58.52|56.32|58.52|56.32|58.51|56.31|0
1728018700000|2024-10-04 05:11:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018710000|2024-10-04 05:11:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728018720000|2024-10-04 05:12:00|58.54|56.34|58.55|56.35|58.55|56.35|58.52|56.32|0
1728018730000|2024-10-04 05:12:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018740000|2024-10-04 05:12:20|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018760000|2024-10-04 05:12:40|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018800000|2024-10-04 05:13:20|58.59|56.39|58.58|56.38|58.61|56.41|58.58|56.38|0
1728018820000|2024-10-04 05:13:40|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728018840000|2024-10-04 05:14:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018860000|2024-10-04 05:14:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728018870000|2024-10-04 05:14:30|58.58|56.38|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018880000|2024-10-04 05:14:40|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1728018890000|2024-10-04 05:14:50|58.54|56.34|58.52|56.32|58.55|56.35|58.52|56.32|0
1728018900000|2024-10-04 05:15:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728018910000|2024-10-04 05:15:10|58.5|56.3|58.51|56.31|58.52|56.32|58.5|56.3|0
1728018920000|2024-10-04 05:15:20|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728018960000|2024-10-04 05:16:00|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728018970000|2024-10-04 05:16:10|58.5|56.3|58.5|56.3|58.5|56.3|58.47|56.27|0
1728018980000|2024-10-04 05:16:20|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728018990000|2024-10-04 05:16:30|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1728019000000|2024-10-04 05:16:40|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728019010000|2024-10-04 05:16:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728019020000|2024-10-04 05:17:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019040000|2024-10-04 05:17:20|58.36|56.16|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019050000|2024-10-04 05:17:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019060000|2024-10-04 05:17:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019070000|2024-10-04 05:17:50|58.4|56.2|58.39|56.19|58.41|56.21|58.39|56.19|0
1728019080000|2024-10-04 05:18:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019090000|2024-10-04 05:18:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019100000|2024-10-04 05:18:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019110000|2024-10-04 05:18:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728019120000|2024-10-04 05:18:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019140000|2024-10-04 05:19:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019150000|2024-10-04 05:19:10|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019160000|2024-10-04 05:19:20|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728019170000|2024-10-04 05:19:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728019180000|2024-10-04 05:19:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019190000|2024-10-04 05:19:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728019200000|2024-10-04 05:20:00|58.43|56.23|58.39|56.19|58.43|56.23|58.39|56.19|0
1728019210000|2024-10-04 05:20:10|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1728019230000|2024-10-04 05:20:30|58.37|56.17|58.37|56.17|58.39|56.19|58.37|56.17|0
1728019240000|2024-10-04 05:20:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019250000|2024-10-04 05:20:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019260000|2024-10-04 05:21:00|58.33|56.13|58.39|56.19|58.39|56.19|58.33|56.13|0
1728019270000|2024-10-04 05:21:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728019280000|2024-10-04 05:21:20|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1728019290000|2024-10-04 05:21:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728019300000|2024-10-04 05:21:40|58.33|56.13|58.33|56.13|58.33|56.13|58.31|56.11|0
1728019310000|2024-10-04 05:21:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019320000|2024-10-04 05:22:00|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1728019360000|2024-10-04 05:22:40|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019370000|2024-10-04 05:22:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019380000|2024-10-04 05:23:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019390000|2024-10-04 05:23:10|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728019410000|2024-10-04 05:23:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728019420000|2024-10-04 05:23:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019430000|2024-10-04 05:23:50|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728019440000|2024-10-04 05:24:00|58.36|56.16|58.31|56.11|58.36|56.16|58.31|56.11|0
1728019450000|2024-10-04 05:24:10|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019460000|2024-10-04 05:24:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1728019470000|2024-10-04 05:24:30|58.37|56.17|58.36|56.16|58.37|56.17|58.36|56.16|0
1728019480000|2024-10-04 05:24:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019490000|2024-10-04 05:24:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019500000|2024-10-04 05:25:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019510000|2024-10-04 05:25:10|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728019520000|2024-10-04 05:25:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019550000|2024-10-04 05:25:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019570000|2024-10-04 05:26:10|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019590000|2024-10-04 05:26:30|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1728019600000|2024-10-04 05:26:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019610000|2024-10-04 05:26:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019630000|2024-10-04 05:27:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019640000|2024-10-04 05:27:20|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728019650000|2024-10-04 05:27:30|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1728019660000|2024-10-04 05:27:40|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728019670000|2024-10-04 05:27:50|58.45|56.25|58.44|56.24|58.46|56.26|58.44|56.24|0
1728019680000|2024-10-04 05:28:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1728019690000|2024-10-04 05:28:10|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728019700000|2024-10-04 05:28:20|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019720000|2024-10-04 05:28:40|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1728019730000|2024-10-04 05:28:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019750000|2024-10-04 05:29:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019760000|2024-10-04 05:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019770000|2024-10-04 05:29:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019780000|2024-10-04 05:29:40|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1728019800000|2024-10-04 05:30:00|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019810000|2024-10-04 05:30:10|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728019820000|2024-10-04 05:30:20|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019840000|2024-10-04 05:30:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019850000|2024-10-04 05:30:50|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728019860000|2024-10-04 05:31:00|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1728019870000|2024-10-04 05:31:10|58.37|56.17|58.44|56.24|58.44|56.24|58.37|56.17|0
1728019880000|2024-10-04 05:31:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728019890000|2024-10-04 05:31:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019900000|2024-10-04 05:31:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728019910000|2024-10-04 05:31:50|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1728019920000|2024-10-04 05:32:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728019930000|2024-10-04 05:32:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728019940000|2024-10-04 05:32:20|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1728019950000|2024-10-04 05:32:30|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728019960000|2024-10-04 05:32:40|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728019970000|2024-10-04 05:32:50|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1728019980000|2024-10-04 05:33:00|58.6|56.4|58.6|56.4|58.62|56.42|58.6|56.4|0
1728020000000|2024-10-04 05:33:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020010000|2024-10-04 05:33:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020030000|2024-10-04 05:33:50|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1728020040000|2024-10-04 05:34:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728020050000|2024-10-04 05:34:10|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728020060000|2024-10-04 05:34:20|58.6|56.4|58.6|56.4|58.61|56.41|58.6|56.4|0
1728020080000|2024-10-04 05:34:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020090000|2024-10-04 05:34:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020100000|2024-10-04 05:35:00|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1728020110000|2024-10-04 05:35:10|58.65|56.45|58.6|56.4|58.65|56.45|58.6|56.4|0
1728020120000|2024-10-04 05:35:20|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728020130000|2024-10-04 05:35:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020140000|2024-10-04 05:35:40|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1728020160000|2024-10-04 05:36:00|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020170000|2024-10-04 05:36:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728020180000|2024-10-04 05:36:20|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1728020190000|2024-10-04 05:36:30|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020200000|2024-10-04 05:36:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1728020210000|2024-10-04 05:36:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020220000|2024-10-04 05:37:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1728020230000|2024-10-04 05:37:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020240000|2024-10-04 05:37:20|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1728020250000|2024-10-04 05:37:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728020270000|2024-10-04 05:37:50|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020280000|2024-10-04 05:38:00|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020290000|2024-10-04 05:38:10|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020310000|2024-10-04 05:38:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020330000|2024-10-04 05:38:50|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020340000|2024-10-04 05:39:00|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020360000|2024-10-04 05:39:20|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1728020380000|2024-10-04 05:39:40|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020390000|2024-10-04 05:39:50|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1728020400000|2024-10-04 05:40:00|58.72|56.52|58.76|56.56|58.76|56.56|58.72|56.52|0
1728020420000|2024-10-04 05:40:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1728020430000|2024-10-04 05:40:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1728020440000|2024-10-04 05:40:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728020450000|2024-10-04 05:40:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1728020460000|2024-10-04 05:41:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020470000|2024-10-04 05:41:10|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1728020480000|2024-10-04 05:41:20|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1728020500000|2024-10-04 05:41:40|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728020510000|2024-10-04 05:41:50|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020520000|2024-10-04 05:42:00|58.61|56.41|58.59|56.39|58.62|56.42|58.59|56.39|0
1728020530000|2024-10-04 05:42:10|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728020540000|2024-10-04 05:42:20|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020550000|2024-10-04 05:42:30|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020560000|2024-10-04 05:42:40|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1728020570000|2024-10-04 05:42:50|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1728020580000|2024-10-04 05:43:00|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728020600000|2024-10-04 05:43:20|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1728020610000|2024-10-04 05:43:30|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020620000|2024-10-04 05:43:40|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020630000|2024-10-04 05:43:50|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1728020640000|2024-10-04 05:44:00|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1728020650000|2024-10-04 05:44:10|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1728020660000|2024-10-04 05:44:20|58.46|56.26|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020670000|2024-10-04 05:44:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728020680000|2024-10-04 05:44:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020690000|2024-10-04 05:44:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1728020700000|2024-10-04 05:45:00|58.46|56.26|58.45|56.25|58.46|56.26|58.43|56.23|0
1728020710000|2024-10-04 05:45:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728020720000|2024-10-04 05:45:20|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1728020730000|2024-10-04 05:45:30|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1728020740000|2024-10-04 05:45:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020750000|2024-10-04 05:45:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728020760000|2024-10-04 05:46:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020770000|2024-10-04 05:46:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728020780000|2024-10-04 05:46:20|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020810000|2024-10-04 05:46:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020820000|2024-10-04 05:47:00|58.46|56.26|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020830000|2024-10-04 05:47:10|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1728020840000|2024-10-04 05:47:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020850000|2024-10-04 05:47:30|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1728020860000|2024-10-04 05:47:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020880000|2024-10-04 05:48:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020900000|2024-10-04 05:48:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728020910000|2024-10-04 05:48:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020930000|2024-10-04 05:48:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020940000|2024-10-04 05:49:00|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728020950000|2024-10-04 05:49:10|58.48|56.28|58.5|56.3|58.51|56.31|58.48|56.28|0
1728020960000|2024-10-04 05:49:20|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020970000|2024-10-04 05:49:30|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020980000|2024-10-04 05:49:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020990000|2024-10-04 05:49:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728021000000|2024-10-04 05:50:00|58.51|56.31|58.59|56.39|58.59|56.39|58.51|56.31|0
1728021020000|2024-10-04 05:50:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021030000|2024-10-04 05:50:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021040000|2024-10-04 05:50:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021050000|2024-10-04 05:50:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021060000|2024-10-04 05:51:00|58.63|56.43|58.64|56.44|58.64|56.44|58.63|56.43|0
1728021070000|2024-10-04 05:51:10|58.66|56.46|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021090000|2024-10-04 05:51:30|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1728021100000|2024-10-04 05:51:40|58.73|56.53|58.78|56.58|58.78|56.58|58.73|56.53|0
1728021110000|2024-10-04 05:51:50|58.73|56.53|58.69|56.49|58.73|56.53|58.69|56.49|0
1728021120000|2024-10-04 05:52:00|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021130000|2024-10-04 05:52:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021140000|2024-10-04 05:52:20|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728021150000|2024-10-04 05:52:30|58.62|56.42|58.67|56.47|58.7|56.5|58.62|56.42|0
1728021160000|2024-10-04 05:52:40|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728021170000|2024-10-04 05:52:50|58.63|56.43|58.62|56.42|58.64|56.44|58.62|56.42|0
1728021180000|2024-10-04 05:53:00|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728021190000|2024-10-04 05:53:10|58.6|56.4|58.59|56.39|58.62|56.42|58.59|56.39|0
1728021210000|2024-10-04 05:53:30|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1728021220000|2024-10-04 05:53:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728021230000|2024-10-04 05:53:50|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1728021260000|2024-10-04 05:54:20|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728021270000|2024-10-04 05:54:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728021290000|2024-10-04 05:54:50|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1728021300000|2024-10-04 05:55:00|58.48|56.28|58.54|56.34|58.55|56.35|58.48|56.28|0
1728021330000|2024-10-04 05:55:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728021370000|2024-10-04 05:56:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728021380000|2024-10-04 05:56:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728021390000|2024-10-04 05:56:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728021400000|2024-10-04 05:56:40|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728021410000|2024-10-04 05:56:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728021420000|2024-10-04 05:57:00|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021430000|2024-10-04 05:57:10|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1728021440000|2024-10-04 05:57:20|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728021450000|2024-10-04 05:57:30|58.53|56.33|58.59|56.39|58.59|56.39|58.53|56.33|0
1728021460000|2024-10-04 05:57:40|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728021470000|2024-10-04 05:57:50|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1728021480000|2024-10-04 05:58:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021490000|2024-10-04 05:58:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728021500000|2024-10-04 05:58:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021520000|2024-10-04 05:58:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021530000|2024-10-04 05:58:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021540000|2024-10-04 05:59:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021560000|2024-10-04 05:59:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021570000|2024-10-04 05:59:30|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1728021580000|2024-10-04 05:59:40|58.55|56.35|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021590000|2024-10-04 05:59:50|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728021600000|2024-10-04 06:00:00|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728021610000|2024-10-04 06:00:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021620000|2024-10-04 06:00:20|58.66|56.46|58.67|56.47|58.67|56.47|58.61|56.41|0
1728021630000|2024-10-04 06:00:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021640000|2024-10-04 06:00:40|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021650000|2024-10-04 06:00:50|58.64|56.44|58.65|56.45|58.67|56.47|58.64|56.44|0
1728021660000|2024-10-04 06:01:00|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021670000|2024-10-04 06:01:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728021680000|2024-10-04 06:01:20|58.67|56.47|58.65|56.45|58.67|56.47|58.61|56.41|0
1728021690000|2024-10-04 06:01:30|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1728021700000|2024-10-04 06:01:40|58.65|56.45|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021710000|2024-10-04 06:01:50|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021720000|2024-10-04 06:02:00|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1728021730000|2024-10-04 06:02:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021750000|2024-10-04 06:02:30|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1728021760000|2024-10-04 06:02:40|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728021770000|2024-10-04 06:02:50|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021780000|2024-10-04 06:03:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728021790000|2024-10-04 06:03:10|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021800000|2024-10-04 06:03:20|58.67|56.47|58.68|56.48|58.69|56.49|58.67|56.47|0
1728021810000|2024-10-04 06:03:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021820000|2024-10-04 06:03:40|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021830000|2024-10-04 06:03:50|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1728021840000|2024-10-04 06:04:00|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021850000|2024-10-04 06:04:10|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021860000|2024-10-04 06:04:20|58.72|56.52|58.68|56.48|58.72|56.52|58.68|56.48|0
1728021870000|2024-10-04 06:04:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021880000|2024-10-04 06:04:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021900000|2024-10-04 06:05:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021910000|2024-10-04 06:05:10|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1728021920000|2024-10-04 06:05:20|58.67|56.47|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021930000|2024-10-04 06:05:30|58.65|56.45|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021940000|2024-10-04 06:05:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728021950000|2024-10-04 06:05:50|58.67|56.47|58.67|56.47|58.68|56.48|58.67|56.47|0
1728021960000|2024-10-04 06:06:00|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728021980000|2024-10-04 06:06:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022020000|2024-10-04 06:07:00|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022030000|2024-10-04 06:07:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022040000|2024-10-04 06:07:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022060000|2024-10-04 06:07:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728022070000|2024-10-04 06:07:50|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728022080000|2024-10-04 06:08:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728022090000|2024-10-04 06:08:10|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1728022100000|2024-10-04 06:08:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728022110000|2024-10-04 06:08:30|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728022120000|2024-10-04 06:08:40|58.8|56.6|58.8|56.6|58.8|56.6|58.79|56.59|0
1728022140000|2024-10-04 06:09:00|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1728022150000|2024-10-04 06:09:10|58.69|56.49|58.71|56.51|58.72|56.52|58.69|56.49|0
1728022160000|2024-10-04 06:09:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022170000|2024-10-04 06:09:30|58.71|56.51|58.69|56.49|58.71|56.51|58.69|56.49|0
1728022180000|2024-10-04 06:09:40|58.71|56.51|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022200000|2024-10-04 06:10:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022210000|2024-10-04 06:10:10|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728022220000|2024-10-04 06:10:20|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1728022230000|2024-10-04 06:10:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728022240000|2024-10-04 06:10:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1728022250000|2024-10-04 06:10:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728022260000|2024-10-04 06:11:00|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1728022280000|2024-10-04 06:11:20|58.72|56.52|58.72|56.52|58.74|56.54|58.72|56.52|0
1728022290000|2024-10-04 06:11:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1728022300000|2024-10-04 06:11:40|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022310000|2024-10-04 06:11:50|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1728022320000|2024-10-04 06:12:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728022330000|2024-10-04 06:12:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022340000|2024-10-04 06:12:20|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1728022350000|2024-10-04 06:12:30|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728022360000|2024-10-04 06:12:40|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1728022380000|2024-10-04 06:13:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728022390000|2024-10-04 06:13:10|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728022400000|2024-10-04 06:13:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728022420000|2024-10-04 06:13:40|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022430000|2024-10-04 06:13:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022440000|2024-10-04 06:14:00|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1728022450000|2024-10-04 06:14:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022470000|2024-10-04 06:14:30|58.7|56.5|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022480000|2024-10-04 06:14:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022490000|2024-10-04 06:14:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022500000|2024-10-04 06:15:00|58.73|56.53|58.73|56.53|58.73|56.53|58.72|56.52|0
1728022510000|2024-10-04 06:15:10|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728022520000|2024-10-04 06:15:20|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022540000|2024-10-04 06:15:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022550000|2024-10-04 06:15:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022560000|2024-10-04 06:16:00|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022570000|2024-10-04 06:16:10|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728022580000|2024-10-04 06:16:20|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1728022590000|2024-10-04 06:16:30|58.58|56.38|58.58|56.38|58.58|56.38|58.57|56.37|0
1728022600000|2024-10-04 06:16:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728022610000|2024-10-04 06:16:50|58.53|56.33|58.54|56.34|58.55|56.35|58.53|56.33|0
1728022620000|2024-10-04 06:17:00|58.55|56.35|58.55|56.35|58.55|56.35|58.54|56.34|0
1728022630000|2024-10-04 06:17:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022650000|2024-10-04 06:17:30|58.59|56.39|58.55|56.35|58.59|56.39|58.55|56.35|0
1728022660000|2024-10-04 06:17:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728022670000|2024-10-04 06:17:50|58.61|56.41|58.59|56.39|58.61|56.41|58.58|56.38|0
1728022680000|2024-10-04 06:18:00|58.61|56.41|58.61|56.41|58.61|56.41|58.59|56.39|0
1728022690000|2024-10-04 06:18:10|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728022700000|2024-10-04 06:18:20|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728022720000|2024-10-04 06:18:40|58.66|56.46|58.66|56.46|58.66|56.46|58.65|56.45|0
1728022740000|2024-10-04 06:19:00|58.67|56.47|58.66|56.46|58.67|56.47|58.66|56.46|0
1728022770000|2024-10-04 06:19:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022780000|2024-10-04 06:19:40|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728022790000|2024-10-04 06:19:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728022800000|2024-10-04 06:20:00|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728022810000|2024-10-04 06:20:10|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728022820000|2024-10-04 06:20:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728022830000|2024-10-04 06:20:30|58.57|56.37|58.58|56.38|58.58|56.38|58.57|56.37|0
1728022840000|2024-10-04 06:20:40|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022860000|2024-10-04 06:21:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728022880000|2024-10-04 06:21:20|58.61|56.41|58.63|56.43|58.63|56.43|58.59|56.39|0
1728022900000|2024-10-04 06:21:40|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1728022920000|2024-10-04 06:22:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022950000|2024-10-04 06:22:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728022970000|2024-10-04 06:22:50|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1728022980000|2024-10-04 06:23:00|58.61|56.41|58.66|56.46|58.66|56.46|58.61|56.41|0
1728022990000|2024-10-04 06:23:10|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1728023000000|2024-10-04 06:23:20|58.62|56.42|58.63|56.43|58.66|56.46|58.62|56.42|0
1728023010000|2024-10-04 06:23:30|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728023050000|2024-10-04 06:24:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023070000|2024-10-04 06:24:30|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728023080000|2024-10-04 06:24:40|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728023090000|2024-10-04 06:24:50|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1728023100000|2024-10-04 06:25:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023110000|2024-10-04 06:25:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728023120000|2024-10-04 06:25:20|58.66|56.46|58.62|56.42|58.66|56.46|58.62|56.42|0
1728023130000|2024-10-04 06:25:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728023140000|2024-10-04 06:25:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023160000|2024-10-04 06:26:00|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728023190000|2024-10-04 06:26:30|58.62|56.42|58.63|56.43|58.63|56.43|58.6|56.4|0
1728023220000|2024-10-04 06:27:00|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1728023240000|2024-10-04 06:27:20|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1728023260000|2024-10-04 06:27:40|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728023270000|2024-10-04 06:27:50|58.5|56.3|58.55|56.35|58.55|56.35|58.5|56.3|0
1728023280000|2024-10-04 06:28:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728000000000|2024-10-04 00:00:00|58.54|56.14|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000010000|2024-10-04 00:00:10|58.52|56.12|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000020000|2024-10-04 00:00:20|58.52|56.12|58.54|56.14|58.57|56.17|58.52|56.12|0
1728000030000|2024-10-04 00:00:30|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1728000040000|2024-10-04 00:00:40|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1728000050000|2024-10-04 00:00:50|58.46|56.06|58.57|56.17|58.57|56.17|58.46|56.06|0
1728000060000|2024-10-04 00:01:00|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728000070000|2024-10-04 00:01:10|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000080000|2024-10-04 00:01:20|58.71|56.31|58.68|56.28|58.71|56.31|58.65|56.25|0
1728000090000|2024-10-04 00:01:30|58.65|56.25|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000110000|2024-10-04 00:01:50|58.6|56.2|58.6|56.2|58.62|56.22|58.6|56.2|0
1728000120000|2024-10-04 00:02:00|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000130000|2024-10-04 00:02:10|58.65|56.25|58.65|56.25|58.65|56.25|58.62|56.22|0
1728000140000|2024-10-04 00:02:20|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000150000|2024-10-04 00:02:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000160000|2024-10-04 00:02:40|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000170000|2024-10-04 00:02:50|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1728000180000|2024-10-04 00:03:00|58.68|56.28|58.6|56.2|58.71|56.31|58.6|56.2|0
1728000190000|2024-10-04 00:03:10|58.61|56.21|58.65|56.25|58.68|56.28|58.61|56.21|0
1728000200000|2024-10-04 00:03:20|58.62|56.22|58.62|56.22|58.65|56.25|58.62|56.22|0
1728000210000|2024-10-04 00:03:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000220000|2024-10-04 00:03:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1728000230000|2024-10-04 00:03:50|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728000240000|2024-10-04 00:04:00|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728000250000|2024-10-04 00:04:10|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000270000|2024-10-04 00:04:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000280000|2024-10-04 00:04:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728000290000|2024-10-04 00:04:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728000300000|2024-10-04 00:05:00|58.73|56.33|58.73|56.33|58.73|56.33|58.68|56.28|0
1728000310000|2024-10-04 00:05:10|58.7|56.3|58.7|56.3|58.73|56.33|58.7|56.3|0
1728000320000|2024-10-04 00:05:20|58.73|56.33|58.73|56.33|58.76|56.36|58.73|56.33|0
1728000330000|2024-10-04 00:05:30|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728000340000|2024-10-04 00:05:40|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728000350000|2024-10-04 00:05:50|58.62|56.22|58.6|56.2|58.62|56.22|58.58|56.18|0
1728000360000|2024-10-04 00:06:00|58.57|56.17|58.53|56.13|58.57|56.17|58.53|56.13|0
1728000370000|2024-10-04 00:06:10|58.54|56.14|58.65|56.25|58.65|56.25|58.54|56.14|0
1728000380000|2024-10-04 00:06:20|58.62|56.22|58.61|56.21|58.62|56.22|58.6|56.2|0
1728000390000|2024-10-04 00:06:30|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728000400000|2024-10-04 00:06:40|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1728000420000|2024-10-04 00:07:00|58.65|56.25|58.65|56.25|58.66|56.26|58.65|56.25|0
1728000430000|2024-10-04 00:07:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728000440000|2024-10-04 00:07:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000450000|2024-10-04 00:07:30|58.69|56.29|58.73|56.33|58.73|56.33|58.68|56.28|0
1728000460000|2024-10-04 00:07:40|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1728000470000|2024-10-04 00:07:50|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000480000|2024-10-04 00:08:00|58.62|56.22|58.64|56.24|58.65|56.25|58.62|56.22|0
1728000490000|2024-10-04 00:08:10|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728000500000|2024-10-04 00:08:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000510000|2024-10-04 00:08:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1728000520000|2024-10-04 00:08:40|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1728000540000|2024-10-04 00:09:00|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728000550000|2024-10-04 00:09:10|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1728000560000|2024-10-04 00:09:20|58.81|56.41|58.84|56.44|58.87|56.47|58.81|56.41|0
1728000570000|2024-10-04 00:09:30|58.87|56.47|58.88|56.48|58.88|56.48|58.87|56.47|0
1728000580000|2024-10-04 00:09:40|58.87|56.47|58.87|56.47|58.87|56.47|58.84|56.44|0
1728000590000|2024-10-04 00:09:50|58.84|56.44|58.81|56.41|58.84|56.44|58.78|56.38|0
1728000600000|2024-10-04 00:10:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728000610000|2024-10-04 00:10:10|58.8|56.4|58.78|56.38|58.81|56.41|58.78|56.38|0
1728000620000|2024-10-04 00:10:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728000630000|2024-10-04 00:10:30|58.73|56.33|58.65|56.25|58.73|56.33|58.65|56.25|0
1728000640000|2024-10-04 00:10:40|58.61|56.21|58.57|56.17|58.61|56.21|58.57|56.17|0
1728000650000|2024-10-04 00:10:50|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728000660000|2024-10-04 00:11:00|58.51|56.11|58.57|56.17|58.59|56.19|58.51|56.11|0
1728000670000|2024-10-04 00:11:10|58.62|56.22|58.66|56.26|58.68|56.28|58.62|56.22|0
1728000680000|2024-10-04 00:11:20|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000690000|2024-10-04 00:11:30|58.66|56.26|58.7|56.3|58.7|56.3|58.66|56.26|0
1728000700000|2024-10-04 00:11:40|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728000710000|2024-10-04 00:11:50|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000720000|2024-10-04 00:12:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728000730000|2024-10-04 00:12:10|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728000740000|2024-10-04 00:12:20|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1728000750000|2024-10-04 00:12:30|58.73|56.33|58.81|56.41|58.81|56.41|58.73|56.33|0
1728000760000|2024-10-04 00:12:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728000770000|2024-10-04 00:12:50|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1728000780000|2024-10-04 00:13:00|58.81|56.41|58.82|56.42|58.82|56.42|58.8|56.4|0
1728000790000|2024-10-04 00:13:10|58.78|56.38|58.78|56.38|58.78|56.38|58.76|56.36|0
1728000800000|2024-10-04 00:13:20|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728000810000|2024-10-04 00:13:30|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000820000|2024-10-04 00:13:40|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000830000|2024-10-04 00:13:50|58.69|56.29|58.67|56.27|58.7|56.3|58.67|56.27|0
1728000840000|2024-10-04 00:14:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728000850000|2024-10-04 00:14:10|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728000860000|2024-10-04 00:14:20|58.69|56.29|58.65|56.25|58.69|56.29|58.65|56.25|0
1728000870000|2024-10-04 00:14:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728000880000|2024-10-04 00:14:40|58.65|56.25|58.63|56.23|58.65|56.25|58.62|56.22|0
1728000890000|2024-10-04 00:14:50|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728000900000|2024-10-04 00:15:00|58.73|56.33|58.75|56.35|58.77|56.37|58.73|56.33|0
1728000910000|2024-10-04 00:15:10|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1728000930000|2024-10-04 00:15:30|58.73|56.33|58.82|56.42|58.82|56.42|58.73|56.33|0
1728000940000|2024-10-04 00:15:40|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1728000950000|2024-10-04 00:15:50|58.86|56.46|58.92|56.52|58.92|56.52|58.86|56.46|0
1728000960000|2024-10-04 00:16:00|58.93|56.53|58.92|56.52|58.93|56.53|58.92|56.52|0
1728000970000|2024-10-04 00:16:10|58.89|56.49|58.94|56.54|58.94|56.54|58.89|56.49|0
1728000980000|2024-10-04 00:16:20|58.97|56.57|59.03|56.63|59.05|56.65|58.97|56.57|0
1728000990000|2024-10-04 00:16:30|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728001000000|2024-10-04 00:16:40|59|56.6|59|56.6|59|56.6|59|56.6|0
1728001010000|2024-10-04 00:16:50|59.03|56.63|59.03|56.63|59.05|56.65|59.03|56.63|0
1728001020000|2024-10-04 00:17:00|59|56.6|59.47|57.07|59.47|57.07|59|56.6|0
1728001050000|2024-10-04 00:17:30|59.52|57.12|59.51|57.11|59.55|57.15|59.51|57.11|0
1728001060000|2024-10-04 00:17:40|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728001070000|2024-10-04 00:17:50|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001080000|2024-10-04 00:18:00|59.69|57.29|59.69|57.29|59.71|57.31|59.69|57.29|0
1728001090000|2024-10-04 00:18:10|59.7|57.3|59.69|57.29|59.71|57.31|59.69|57.29|0
1728001100000|2024-10-04 00:18:20|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001110000|2024-10-04 00:18:30|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728001120000|2024-10-04 00:18:40|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1728001130000|2024-10-04 00:18:50|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728001140000|2024-10-04 00:19:00|59.65|57.25|59.59|57.19|59.66|57.26|59.59|57.19|0
1728001150000|2024-10-04 00:19:10|59.58|57.18|59.61|57.21|59.61|57.21|59.58|57.18|0
1728001160000|2024-10-04 00:19:20|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001170000|2024-10-04 00:19:30|59.67|57.27|59.63|57.23|59.67|57.27|59.63|57.23|0
1728001190000|2024-10-04 00:19:50|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001200000|2024-10-04 00:20:00|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728001210000|2024-10-04 00:20:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728001220000|2024-10-04 00:20:20|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1728001240000|2024-10-04 00:20:40|59.74|57.34|59.69|57.29|59.74|57.34|59.69|57.29|0
1728001250000|2024-10-04 00:20:50|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001260000|2024-10-04 00:21:00|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728001270000|2024-10-04 00:21:10|59.6|57.2|59.62|57.22|59.62|57.22|59.58|57.18|0
1728001280000|2024-10-04 00:21:20|59.6|57.2|59.6|57.2|59.6|57.2|59.59|57.19|0
1728001290000|2024-10-04 00:21:30|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728001300000|2024-10-04 00:21:40|59.6|57.2|59.6|57.2|59.62|57.22|59.6|57.2|0
1728001310000|2024-10-04 00:21:50|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728001320000|2024-10-04 00:22:00|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1728001330000|2024-10-04 00:22:10|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1728001350000|2024-10-04 00:22:30|59.67|57.27|59.66|57.26|59.69|57.29|59.66|57.26|0
1728001370000|2024-10-04 00:22:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728001380000|2024-10-04 00:23:00|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1728001390000|2024-10-04 00:23:10|59.66|57.26|59.63|57.23|59.66|57.26|59.63|57.23|0
1728001400000|2024-10-04 00:23:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728001450000|2024-10-04 00:24:10|59.69|57.29|59.66|57.26|59.69|57.29|59.63|57.23|0
1728001460000|2024-10-04 00:24:20|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1728001470000|2024-10-04 00:24:30|59.63|57.23|59.62|57.22|59.63|57.23|59.62|57.22|0
1728001480000|2024-10-04 00:24:40|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1728001490000|2024-10-04 00:24:50|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1728001500000|2024-10-04 00:25:00|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728001520000|2024-10-04 00:25:20|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1728001530000|2024-10-04 00:25:30|59.59|57.19|59.6|57.2|59.6|57.2|59.58|57.18|0
1728001540000|2024-10-04 00:25:40|59.58|57.18|59.55|57.15|59.58|57.18|59.55|57.15|0
1728001550000|2024-10-04 00:25:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728001560000|2024-10-04 00:26:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728001570000|2024-10-04 00:26:10|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728001590000|2024-10-04 00:26:30|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728001600000|2024-10-04 00:26:40|59.57|57.17|59.49|57.09|59.57|57.17|59.49|57.09|0
1728001610000|2024-10-04 00:26:50|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1728001620000|2024-10-04 00:27:00|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728001650000|2024-10-04 00:27:30|59.52|57.12|59.52|57.12|59.52|57.12|59.52|57.12|0
1728001660000|2024-10-04 00:27:40|59.56|57.16|59.55|57.15|59.6|57.2|59.55|57.15|0
1728001670000|2024-10-04 00:27:50|59.57|57.17|59.6|57.2|59.6|57.2|59.57|57.17|0
1728001680000|2024-10-04 00:28:00|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1728001690000|2024-10-04 00:28:10|59.57|57.17|59.55|57.15|59.57|57.17|59.55|57.15|0
1728001700000|2024-10-04 00:28:20|59.52|57.12|59.57|57.17|59.57|57.17|59.52|57.12|0
1728001710000|2024-10-04 00:28:30|59.56|57.16|59.49|57.09|59.56|57.16|59.49|57.09|0
1728001720000|2024-10-04 00:28:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728001730000|2024-10-04 00:28:50|59.44|57.04|59.47|57.07|59.47|57.07|59.44|57.04|0
1728001740000|2024-10-04 00:29:00|59.49|57.09|59.49|57.09|59.52|57.12|59.49|57.09|0
1728001750000|2024-10-04 00:29:10|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728001770000|2024-10-04 00:29:30|59.46|57.06|59.49|57.09|59.49|57.09|59.46|57.06|0
1728001790000|2024-10-04 00:29:50|59.55|57.15|59.56|57.16|59.57|57.17|59.55|57.15|0
1728001800000|2024-10-04 00:30:00|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1728001810000|2024-10-04 00:30:10|59.45|57.25|59.47|57.27|59.47|57.27|59.45|57.25|0
1728001820000|2024-10-04 00:30:20|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1728001830000|2024-10-04 00:30:30|59.52|57.32|59.53|57.33|59.53|57.33|59.5|57.3|0
1728001840000|2024-10-04 00:30:40|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1728001850000|2024-10-04 00:30:50|59.58|57.38|59.61|57.41|59.61|57.41|59.58|57.38|0
1728001860000|2024-10-04 00:31:00|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1728001870000|2024-10-04 00:31:10|59.56|57.36|59.53|57.33|59.56|57.36|59.53|57.33|0
1728001880000|2024-10-04 00:31:20|59.54|57.34|59.53|57.33|59.54|57.34|59.53|57.33|0
1728001890000|2024-10-04 00:31:30|59.56|57.36|59.5|57.3|59.56|57.36|59.5|57.3|0
1728001900000|2024-10-04 00:31:40|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1728001910000|2024-10-04 00:31:50|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001920000|2024-10-04 00:32:00|59.47|57.27|59.5|57.3|59.5|57.3|59.47|57.27|0
1728001930000|2024-10-04 00:32:10|59.47|57.27|59.45|57.25|59.47|57.27|59.45|57.25|0
1728001950000|2024-10-04 00:32:30|59.43|57.23|59.47|57.27|59.47|57.27|59.43|57.23|0
1728001960000|2024-10-04 00:32:40|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001970000|2024-10-04 00:32:50|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1728001980000|2024-10-04 00:33:00|59.49|57.29|59.5|57.3|59.5|57.3|59.49|57.29|0
1728001990000|2024-10-04 00:33:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002000000|2024-10-04 00:33:20|59.57|57.37|59.55|57.35|59.58|57.38|59.55|57.35|0
1728002010000|2024-10-04 00:33:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1728002020000|2024-10-04 00:33:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002030000|2024-10-04 00:33:50|59.58|57.38|59.58|57.38|59.58|57.38|59.58|57.38|0
1728002040000|2024-10-04 00:34:00|59.61|57.41|59.61|57.41|59.61|57.41|59.61|57.41|0
1728002050000|2024-10-04 00:34:10|59.6|57.4|59.61|57.41|59.61|57.41|59.6|57.4|0
1728002060000|2024-10-04 00:34:20|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002070000|2024-10-04 00:34:30|59.58|57.38|59.53|57.33|59.58|57.38|59.53|57.33|0
1728002100000|2024-10-04 00:35:00|59.5|57.3|59.53|57.33|59.53|57.33|59.5|57.3|0
1728002110000|2024-10-04 00:35:10|59.54|57.34|59.55|57.35|59.55|57.35|59.54|57.34|0
1728002120000|2024-10-04 00:35:20|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002130000|2024-10-04 00:35:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1728002140000|2024-10-04 00:35:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002150000|2024-10-04 00:35:50|59.58|57.38|59.55|57.35|59.61|57.41|59.55|57.35|0
1728002160000|2024-10-04 00:36:00|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728002170000|2024-10-04 00:36:10|59.54|57.34|59.58|57.38|59.58|57.38|59.54|57.34|0
1728002180000|2024-10-04 00:36:20|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002210000|2024-10-04 00:36:50|59.59|57.39|59.58|57.38|59.61|57.41|59.58|57.38|0
1728002220000|2024-10-04 00:37:00|59.61|57.41|59.72|57.52|59.72|57.52|59.61|57.41|0
1728002230000|2024-10-04 00:37:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1728002240000|2024-10-04 00:37:20|59.8|57.6|59.8|57.6|59.83|57.63|59.8|57.6|0
1728002250000|2024-10-04 00:37:30|59.79|57.59|59.8|57.6|59.8|57.6|59.79|57.59|0
1728002260000|2024-10-04 00:37:40|59.81|57.61|59.8|57.6|59.81|57.61|59.77|57.57|0
1728002270000|2024-10-04 00:37:50|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1728002280000|2024-10-04 00:38:00|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1728002290000|2024-10-04 00:38:10|59.77|57.57|59.77|57.57|59.77|57.57|59.77|57.57|0
1728002300000|2024-10-04 00:38:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1728002310000|2024-10-04 00:38:30|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002320000|2024-10-04 00:38:40|59.63|57.43|59.58|57.38|59.63|57.43|59.58|57.38|0
1728002330000|2024-10-04 00:38:50|59.59|57.39|59.59|57.39|59.59|57.39|59.59|57.39|0
1728002340000|2024-10-04 00:39:00|59.61|57.41|59.55|57.35|59.61|57.41|59.55|57.35|0
1728002350000|2024-10-04 00:39:10|59.58|57.38|59.58|57.38|59.58|57.38|59.57|57.37|0
1728002360000|2024-10-04 00:39:20|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002370000|2024-10-04 00:39:30|59.52|57.32|59.47|57.27|59.52|57.32|59.47|57.27|0
1728002380000|2024-10-04 00:39:40|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1728002420000|2024-10-04 00:40:20|59.46|57.26|59.5|57.3|59.5|57.3|59.46|57.26|0
1728002430000|2024-10-04 00:40:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002450000|2024-10-04 00:40:50|59.5|57.3|59.55|57.35|59.55|57.35|59.5|57.3|0
1728002460000|2024-10-04 00:41:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002470000|2024-10-04 00:41:10|59.55|57.35|59.58|57.38|59.58|57.38|59.52|57.32|0
1728002480000|2024-10-04 00:41:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728002490000|2024-10-04 00:41:30|59.57|57.37|59.52|57.32|59.57|57.37|59.52|57.32|0
1728002500000|2024-10-04 00:41:40|59.5|57.3|59.48|57.28|59.5|57.3|59.48|57.28|0
1728002510000|2024-10-04 00:41:50|59.47|57.27|59.47|57.27|59.47|57.27|59.47|57.27|0
1728002520000|2024-10-04 00:42:00|59.5|57.3|59.47|57.27|59.52|57.32|59.47|57.27|0
1728002530000|2024-10-04 00:42:10|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728002550000|2024-10-04 00:42:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002560000|2024-10-04 00:42:40|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002580000|2024-10-04 00:43:00|59.61|57.41|59.63|57.43|59.63|57.43|59.61|57.41|0
1728002590000|2024-10-04 00:43:10|59.69|57.49|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002610000|2024-10-04 00:43:30|59.69|57.49|59.7|57.5|59.71|57.51|59.69|57.49|0
1728002620000|2024-10-04 00:43:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1728002630000|2024-10-04 00:43:50|59.7|57.5|59.7|57.5|59.7|57.5|59.7|57.5|0
1728002640000|2024-10-04 00:44:00|59.69|57.49|59.67|57.47|59.69|57.49|59.67|57.47|0
1728002650000|2024-10-04 00:44:10|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1728002660000|2024-10-04 00:44:20|59.7|57.5|59.69|57.49|59.7|57.5|59.69|57.49|0
1728002670000|2024-10-04 00:44:30|59.71|57.51|59.71|57.51|59.71|57.51|59.71|57.51|0
1728002680000|2024-10-04 00:44:40|59.69|57.49|59.69|57.49|59.69|57.49|59.69|57.49|0
1728002690000|2024-10-04 00:44:50|59.71|57.51|59.69|57.49|59.71|57.51|59.69|57.49|0
1728002700000|2024-10-04 00:45:00|59.66|57.46|59.66|57.46|59.69|57.49|59.66|57.46|0
1728002710000|2024-10-04 00:45:10|59.6|57.4|59.6|57.4|59.62|57.42|59.6|57.4|0
1728002720000|2024-10-04 00:45:20|59.58|57.38|59.6|57.4|59.6|57.4|59.55|57.35|0
1728002730000|2024-10-04 00:45:30|59.66|57.46|59.62|57.42|59.66|57.46|59.62|57.42|0
1728002740000|2024-10-04 00:45:40|59.6|57.4|59.59|57.39|59.6|57.4|59.59|57.39|0
1728002750000|2024-10-04 00:45:50|59.58|57.38|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002760000|2024-10-04 00:46:00|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1728002770000|2024-10-04 00:46:10|59.49|57.29|59.49|57.29|59.49|57.29|59.48|57.28|0
1728002780000|2024-10-04 00:46:20|59.51|57.31|59.52|57.32|59.52|57.32|59.49|57.29|0
1728002790000|2024-10-04 00:46:30|59.55|57.35|59.56|57.36|59.56|57.36|59.55|57.35|0
1728002800000|2024-10-04 00:46:40|59.55|57.35|59.52|57.32|59.55|57.35|59.52|57.32|0
1728002830000|2024-10-04 00:47:10|59.55|57.35|59.52|57.32|59.55|57.35|59.49|57.29|0
1728002840000|2024-10-04 00:47:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728002850000|2024-10-04 00:47:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002860000|2024-10-04 00:47:40|59.55|57.35|59.58|57.38|59.58|57.38|59.55|57.35|0
1728002870000|2024-10-04 00:47:50|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002880000|2024-10-04 00:48:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002890000|2024-10-04 00:48:10|59.55|57.35|59.55|57.35|59.55|57.35|59.55|57.35|0
1728002900000|2024-10-04 00:48:20|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1728002920000|2024-10-04 00:48:40|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1728002930000|2024-10-04 00:48:50|59.51|57.31|59.49|57.29|59.51|57.31|59.49|57.29|0
1728002940000|2024-10-04 00:49:00|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728002950000|2024-10-04 00:49:10|59.54|57.34|59.52|57.32|59.54|57.34|59.52|57.32|0
1728002960000|2024-10-04 00:49:20|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728002970000|2024-10-04 00:49:30|59.51|57.31|59.52|57.32|59.52|57.32|59.49|57.29|0
1728002980000|2024-10-04 00:49:40|59.53|57.33|59.55|57.35|59.55|57.35|59.53|57.33|0
1728003000000|2024-10-04 00:50:00|59.56|57.36|59.49|57.29|59.56|57.36|59.49|57.29|0
1728003010000|2024-10-04 00:50:10|59.48|57.28|59.49|57.29|59.49|57.29|59.48|57.28|0
1728003030000|2024-10-04 00:50:30|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728003040000|2024-10-04 00:50:40|59.49|57.29|59.47|57.27|59.49|57.29|59.47|57.27|0
1728003050000|2024-10-04 00:50:50|59.44|57.24|59.47|57.27|59.48|57.28|59.44|57.24|0
1728003070000|2024-10-04 00:51:10|59.49|57.29|59.49|57.29|59.49|57.29|59.49|57.29|0
1728003080000|2024-10-04 00:51:20|59.52|57.32|59.55|57.35|59.55|57.35|59.52|57.32|0
1728003100000|2024-10-04 00:51:40|59.52|57.32|59.52|57.32|59.52|57.32|59.52|57.32|0
1728003120000|2024-10-04 00:52:00|59.55|57.35|59.49|57.29|59.55|57.35|59.49|57.29|0
1728003130000|2024-10-04 00:52:10|59.52|57.32|59.49|57.29|59.52|57.32|59.49|57.29|0
1728003140000|2024-10-04 00:52:20|59.47|57.27|59.47|57.27|59.49|57.29|59.47|57.27|0
1728003150000|2024-10-04 00:52:30|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1728003170000|2024-10-04 00:52:50|59.44|57.24|59.44|57.24|59.44|57.24|59.44|57.24|0
1728003180000|2024-10-04 00:53:00|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1728003190000|2024-10-04 00:53:10|59.4|57.2|59.38|57.18|59.41|57.21|59.38|57.18|0
1728003200000|2024-10-04 00:53:20|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728003210000|2024-10-04 00:53:30|59.41|57.21|59.44|57.24|59.44|57.24|59.41|57.21|0
1728003220000|2024-10-04 00:53:40|59.41|57.21|59.41|57.21|59.41|57.21|59.41|57.21|0
1728003230000|2024-10-04 00:53:50|59.38|57.18|59.41|57.21|59.41|57.21|59.38|57.18|0
1728003240000|2024-10-04 00:54:00|59.44|57.24|59.41|57.21|59.44|57.24|59.38|57.18|0
1728003250000|2024-10-04 00:54:10|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728003260000|2024-10-04 00:54:20|59.36|57.16|59.36|57.16|59.36|57.16|59.36|57.16|0
1728003270000|2024-10-04 00:54:30|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728003280000|2024-10-04 00:54:40|59.37|57.17|59.38|57.18|59.38|57.18|59.37|57.17|0
1728003290000|2024-10-04 00:54:50|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728003300000|2024-10-04 00:55:00|59.35|57.15|59.34|57.14|59.35|57.15|59.33|57.13|0
1728003310000|2024-10-04 00:55:10|59.33|57.13|59.3|57.1|59.33|57.13|59.3|57.1|0
1728003320000|2024-10-04 00:55:20|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003330000|2024-10-04 00:55:30|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003340000|2024-10-04 00:55:40|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728003350000|2024-10-04 00:55:50|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003360000|2024-10-04 00:56:00|59.23|57.03|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003370000|2024-10-04 00:56:10|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003380000|2024-10-04 00:56:20|59.22|57.02|59.25|57.05|59.25|57.05|59.22|57.02|0
1728003390000|2024-10-04 00:56:30|59.22|57.02|59.22|57.02|59.25|57.05|59.22|57.02|0
1728003400000|2024-10-04 00:56:40|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728003410000|2024-10-04 00:56:50|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003420000|2024-10-04 00:57:00|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728003430000|2024-10-04 00:57:10|59.16|56.96|59.12|56.92|59.19|56.99|59.12|56.92|0
1728003440000|2024-10-04 00:57:20|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003450000|2024-10-04 00:57:30|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728003460000|2024-10-04 00:57:40|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003480000|2024-10-04 00:58:00|59.11|56.91|59.19|56.99|59.19|56.99|59.11|56.91|0
1728003490000|2024-10-04 00:58:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003500000|2024-10-04 00:58:20|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003510000|2024-10-04 00:58:30|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003520000|2024-10-04 00:58:40|59.2|57|59.16|56.96|59.2|57|59.16|56.96|0
1728003530000|2024-10-04 00:58:50|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003540000|2024-10-04 00:59:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003550000|2024-10-04 00:59:10|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003570000|2024-10-04 00:59:30|59.15|56.95|59.14|56.94|59.15|56.95|59.14|56.94|0
1728003580000|2024-10-04 00:59:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003600000|2024-10-04 01:00:00|59.16|56.96|59.16|56.96|59.22|57.02|59.16|56.96|0
1728003610000|2024-10-04 01:00:10|59.11|56.91|59.16|56.96|59.16|56.96|59.11|56.91|0
1728003620000|2024-10-04 01:00:20|59.14|56.94|59.16|56.96|59.16|56.96|59.14|56.94|0
1728003630000|2024-10-04 01:00:30|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728003640000|2024-10-04 01:00:40|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1728003650000|2024-10-04 01:00:50|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728003660000|2024-10-04 01:01:00|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1728003670000|2024-10-04 01:01:10|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1728003680000|2024-10-04 01:01:20|59.24|57.04|59.22|57.02|59.24|57.04|59.22|57.02|0
1728003690000|2024-10-04 01:01:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728003700000|2024-10-04 01:01:40|59.27|57.07|59.24|57.04|59.27|57.07|59.24|57.04|0
1728003710000|2024-10-04 01:01:50|59.22|57.02|59.22|57.02|59.22|57.02|59.19|56.99|0
1728003770000|2024-10-04 01:02:50|59.19|56.99|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003780000|2024-10-04 01:03:00|59.16|56.96|59.19|56.99|59.22|57.02|59.16|56.96|0
1728003790000|2024-10-04 01:03:10|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003800000|2024-10-04 01:03:20|59.19|56.99|59.16|56.96|59.19|56.99|59.16|56.96|0
1728003810000|2024-10-04 01:03:30|59.18|56.98|59.19|56.99|59.19|56.99|59.18|56.98|0
1728003820000|2024-10-04 01:03:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003830000|2024-10-04 01:03:50|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728003840000|2024-10-04 01:04:00|59.19|56.99|59.13|56.93|59.19|56.99|59.13|56.93|0
1728003860000|2024-10-04 01:04:20|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728003870000|2024-10-04 01:04:30|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728003880000|2024-10-04 01:04:40|59.17|56.97|59.19|56.99|59.19|56.99|59.16|56.96|0
1728003890000|2024-10-04 01:04:50|59.22|57.02|59.21|57.01|59.22|57.02|59.21|57.01|0
1728003900000|2024-10-04 01:05:00|59.24|57.04|59.3|57.1|59.3|57.1|59.24|57.04|0
1728003910000|2024-10-04 01:05:10|59.32|57.12|59.32|57.12|59.32|57.12|59.3|57.1|0
1728003920000|2024-10-04 01:05:20|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1728003930000|2024-10-04 01:05:30|59.3|57.1|59.31|57.11|59.31|57.11|59.3|57.1|0
1728003940000|2024-10-04 01:05:40|59.32|57.12|59.31|57.11|59.32|57.12|59.31|57.11|0
1728003950000|2024-10-04 01:05:50|59.32|57.12|59.32|57.12|59.32|57.12|59.31|57.11|0
1728003960000|2024-10-04 01:06:00|59.3|57.1|59.38|57.18|59.38|57.18|59.3|57.1|0
1728003970000|2024-10-04 01:06:10|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728003980000|2024-10-04 01:06:20|59.38|57.18|59.35|57.15|59.38|57.18|59.35|57.15|0
1728003990000|2024-10-04 01:06:30|59.38|57.18|59.4|57.2|59.41|57.21|59.38|57.18|0
1728004000000|2024-10-04 01:06:40|59.38|57.18|59.4|57.2|59.4|57.2|59.38|57.18|0
1728004010000|2024-10-04 01:06:50|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004020000|2024-10-04 01:07:00|59.46|57.26|59.43|57.23|59.46|57.26|59.43|57.23|0
1728004030000|2024-10-04 01:07:10|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1728004040000|2024-10-04 01:07:20|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728004050000|2024-10-04 01:07:30|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004070000|2024-10-04 01:07:50|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728004080000|2024-10-04 01:08:00|59.43|57.23|59.38|57.18|59.43|57.23|59.38|57.18|0
1728004090000|2024-10-04 01:08:10|59.35|57.15|59.32|57.12|59.36|57.16|59.32|57.12|0
1728004100000|2024-10-04 01:08:20|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728004130000|2024-10-04 01:08:50|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004140000|2024-10-04 01:09:00|59.3|57.1|59.27|57.07|59.3|57.1|59.27|57.07|0
1728004150000|2024-10-04 01:09:10|59.29|57.09|59.29|57.09|59.29|57.09|59.27|57.07|0
1728004170000|2024-10-04 01:09:30|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728004180000|2024-10-04 01:09:40|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1728004200000|2024-10-04 01:10:00|59.24|57.04|59.29|57.09|59.29|57.09|59.24|57.04|0
1728004210000|2024-10-04 01:10:10|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004220000|2024-10-04 01:10:20|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728004230000|2024-10-04 01:10:30|59.27|57.07|59.29|57.09|59.29|57.09|59.27|57.07|0
1728004240000|2024-10-04 01:10:40|59.27|57.07|59.24|57.04|59.29|57.09|59.24|57.04|0
1728004250000|2024-10-04 01:10:50|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1728004260000|2024-10-04 01:11:00|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004270000|2024-10-04 01:11:10|59.21|57.01|59.27|57.07|59.27|57.07|59.21|57.01|0
1728004280000|2024-10-04 01:11:20|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1728004290000|2024-10-04 01:11:30|59.25|57.05|59.25|57.05|59.25|57.05|59.25|57.05|0
1728004300000|2024-10-04 01:11:40|59.24|57.04|59.25|57.05|59.27|57.07|59.24|57.04|0
1728004310000|2024-10-04 01:11:50|59.24|57.04|59.27|57.07|59.27|57.07|59.24|57.04|0
1728004330000|2024-10-04 01:12:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004340000|2024-10-04 01:12:20|59.25|57.05|59.27|57.07|59.27|57.07|59.25|57.05|0
1728004350000|2024-10-04 01:12:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004360000|2024-10-04 01:12:40|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728004370000|2024-10-04 01:12:50|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728004380000|2024-10-04 01:13:00|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728004410000|2024-10-04 01:13:30|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1728004420000|2024-10-04 01:13:40|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728004440000|2024-10-04 01:14:00|59.35|57.15|59.37|57.17|59.37|57.17|59.35|57.15|0
1728004460000|2024-10-04 01:14:20|59.35|57.15|59.35|57.15|59.37|57.17|59.35|57.15|0
1728004490000|2024-10-04 01:14:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728004500000|2024-10-04 01:15:00|59.4|57.2|59.37|57.17|59.43|57.23|59.37|57.17|0
1728004510000|2024-10-04 01:15:10|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728004520000|2024-10-04 01:15:20|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728004530000|2024-10-04 01:15:30|59.4|57.2|59.35|57.15|59.4|57.2|59.35|57.15|0
1728004540000|2024-10-04 01:15:40|59.32|57.12|59.29|57.09|59.32|57.12|59.29|57.09|0
1728004550000|2024-10-04 01:15:50|59.27|57.07|59.27|57.07|59.27|57.07|59.27|57.07|0
1728004560000|2024-10-04 01:16:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004570000|2024-10-04 01:16:10|59.35|57.15|59.37|57.17|59.37|57.17|59.35|57.15|0
1728004580000|2024-10-04 01:16:20|59.35|57.15|59.33|57.13|59.35|57.15|59.33|57.13|0
1728004590000|2024-10-04 01:16:30|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728004600000|2024-10-04 01:16:40|59.31|57.11|59.26|57.06|59.31|57.11|59.26|57.06|0
1728004620000|2024-10-04 01:17:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1728004650000|2024-10-04 01:17:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004660000|2024-10-04 01:17:40|59.21|57.01|59.21|57.01|59.21|57.01|59.18|56.98|0
1728004670000|2024-10-04 01:17:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728004680000|2024-10-04 01:18:00|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728004690000|2024-10-04 01:18:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728004700000|2024-10-04 01:18:20|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1728004710000|2024-10-04 01:18:30|59.1|56.9|59.07|56.87|59.1|56.9|59.07|56.87|0
1728004720000|2024-10-04 01:18:40|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004730000|2024-10-04 01:18:50|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1728004750000|2024-10-04 01:19:10|59.13|56.93|59.16|56.96|59.16|56.96|59.13|56.93|0
1728004760000|2024-10-04 01:19:20|59.17|56.97|59.16|56.96|59.17|56.97|59.16|56.96|0
1728004770000|2024-10-04 01:19:30|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1728004790000|2024-10-04 01:19:50|59.1|56.9|59.13|56.93|59.13|56.93|59.1|56.9|0
1728004800000|2024-10-04 01:20:00|59.1|56.9|59.11|56.91|59.11|56.91|59.1|56.9|0
1728004810000|2024-10-04 01:20:10|59.07|56.87|59.13|56.93|59.13|56.93|59.07|56.87|0
1728004820000|2024-10-04 01:20:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004830000|2024-10-04 01:20:30|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1728004840000|2024-10-04 01:20:40|59.18|56.98|59.18|56.98|59.18|56.98|59.15|56.95|0
1728004850000|2024-10-04 01:20:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728004860000|2024-10-04 01:21:00|59.24|57.04|59.26|57.06|59.26|57.06|59.24|57.04|0
1728004870000|2024-10-04 01:21:10|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728004880000|2024-10-04 01:21:20|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1728004890000|2024-10-04 01:21:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728004900000|2024-10-04 01:21:40|59.26|57.06|59.24|57.04|59.26|57.06|59.24|57.04|0
1728004910000|2024-10-04 01:21:50|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1728004920000|2024-10-04 01:22:00|59.15|56.95|59.14|56.94|59.18|56.98|59.14|56.94|0
1728004930000|2024-10-04 01:22:10|59.13|56.93|59.13|56.93|59.15|56.95|59.13|56.93|0
1728004940000|2024-10-04 01:22:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728004960000|2024-10-04 01:22:40|59.07|56.87|59.02|56.82|59.07|56.87|59.02|56.82|0
1728004980000|2024-10-04 01:23:00|58.99|56.79|58.96|56.76|59.02|56.82|58.96|56.76|0
1728004990000|2024-10-04 01:23:10|58.99|56.79|58.94|56.74|58.99|56.79|58.94|56.74|0
1728005000000|2024-10-04 01:23:20|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005030000|2024-10-04 01:23:50|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1728005040000|2024-10-04 01:24:00|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728005050000|2024-10-04 01:24:10|58.83|56.63|58.86|56.66|58.86|56.66|58.83|56.63|0
1728005060000|2024-10-04 01:24:20|58.83|56.63|58.77|56.57|58.83|56.63|58.77|56.57|0
1728005070000|2024-10-04 01:24:30|58.8|56.6|58.77|56.57|58.8|56.6|58.77|56.57|0
1728005080000|2024-10-04 01:24:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728005090000|2024-10-04 01:24:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728005100000|2024-10-04 01:25:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728005120000|2024-10-04 01:25:20|58.72|56.52|58.8|56.6|58.83|56.63|58.72|56.52|0
1728005130000|2024-10-04 01:25:30|58.83|56.63|58.85|56.65|58.85|56.65|58.8|56.6|0
1728005140000|2024-10-04 01:25:40|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1728005150000|2024-10-04 01:25:50|58.83|56.63|58.83|56.63|58.83|56.63|58.8|56.6|0
1728005160000|2024-10-04 01:26:00|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005170000|2024-10-04 01:26:10|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005180000|2024-10-04 01:26:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005230000|2024-10-04 01:27:10|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005240000|2024-10-04 01:27:20|58.85|56.65|58.85|56.65|58.88|56.68|58.85|56.65|0
1728005250000|2024-10-04 01:27:30|58.83|56.63|58.85|56.65|58.85|56.65|58.81|56.61|0
1728005260000|2024-10-04 01:27:40|58.87|56.67|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005270000|2024-10-04 01:27:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005280000|2024-10-04 01:28:00|58.84|56.64|58.85|56.65|58.85|56.65|58.84|56.64|0
1728005290000|2024-10-04 01:28:10|58.83|56.63|58.85|56.65|58.85|56.65|58.83|56.63|0
1728005300000|2024-10-04 01:28:20|58.83|56.63|58.88|56.68|58.88|56.68|58.83|56.63|0
1728005310000|2024-10-04 01:28:30|58.87|56.67|58.85|56.65|58.87|56.67|58.85|56.65|0
1728005330000|2024-10-04 01:28:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005350000|2024-10-04 01:29:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728005360000|2024-10-04 01:29:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005370000|2024-10-04 01:29:30|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005380000|2024-10-04 01:29:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728005390000|2024-10-04 01:29:50|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005400000|2024-10-04 01:30:00|58.93|56.73|58.88|56.68|58.93|56.73|58.88|56.68|0
1728005410000|2024-10-04 01:30:10|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1728005420000|2024-10-04 01:30:20|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005430000|2024-10-04 01:30:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728005440000|2024-10-04 01:30:40|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005450000|2024-10-04 01:30:50|58.97|56.77|58.93|56.73|58.97|56.77|58.93|56.73|0
1728005460000|2024-10-04 01:31:00|58.96|56.76|58.92|56.72|58.96|56.76|58.92|56.72|0
1728005470000|2024-10-04 01:31:10|58.93|56.73|58.88|56.68|58.93|56.73|58.85|56.65|0
1728005480000|2024-10-04 01:31:20|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728005490000|2024-10-04 01:31:30|58.85|56.65|58.88|56.68|58.88|56.68|58.85|56.65|0
1728005500000|2024-10-04 01:31:40|58.91|56.71|58.93|56.73|58.93|56.73|58.91|56.71|0
1728005510000|2024-10-04 01:31:50|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1728005520000|2024-10-04 01:32:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005530000|2024-10-04 01:32:10|58.97|56.77|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005540000|2024-10-04 01:32:20|59.01|56.81|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005550000|2024-10-04 01:32:30|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728005560000|2024-10-04 01:32:40|58.97|56.77|58.96|56.76|58.99|56.79|58.96|56.76|0
1728005570000|2024-10-04 01:32:50|58.99|56.79|58.99|56.79|58.99|56.79|58.99|56.79|0
1728005580000|2024-10-04 01:33:00|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005590000|2024-10-04 01:33:10|59|56.8|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005600000|2024-10-04 01:33:20|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728005610000|2024-10-04 01:33:30|58.97|56.77|58.99|56.79|58.99|56.79|58.97|56.77|0
1728005620000|2024-10-04 01:33:40|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005630000|2024-10-04 01:33:50|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1728005640000|2024-10-04 01:34:00|59.07|56.87|59.04|56.84|59.07|56.87|59.04|56.84|0
1728005650000|2024-10-04 01:34:10|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728005660000|2024-10-04 01:34:20|59.09|56.89|59.15|56.95|59.15|56.95|59.09|56.89|0
1728005670000|2024-10-04 01:34:30|59.12|56.92|59.12|56.92|59.12|56.92|59.09|56.89|0
1728005680000|2024-10-04 01:34:40|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1728005690000|2024-10-04 01:34:50|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1728005700000|2024-10-04 01:35:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728005710000|2024-10-04 01:35:10|59.09|56.89|59.07|56.87|59.09|56.89|59.07|56.87|0
1728005720000|2024-10-04 01:35:20|59.04|56.84|59.04|56.84|59.04|56.84|59.04|56.84|0
1728005730000|2024-10-04 01:35:30|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728005740000|2024-10-04 01:35:40|59.03|56.83|59.01|56.81|59.03|56.83|59.01|56.81|0
1728005750000|2024-10-04 01:35:50|58.99|56.79|58.99|56.79|59.01|56.81|58.99|56.79|0
1728005760000|2024-10-04 01:36:00|58.96|56.76|58.99|56.79|58.99|56.79|58.96|56.76|0
1728005770000|2024-10-04 01:36:10|58.96|56.76|58.9|56.7|58.96|56.76|58.9|56.7|0
1728005780000|2024-10-04 01:36:20|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1728005790000|2024-10-04 01:36:30|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728005800000|2024-10-04 01:36:40|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1728005810000|2024-10-04 01:36:50|58.93|56.73|58.88|56.68|58.93|56.73|58.88|56.68|0
1728005820000|2024-10-04 01:37:00|58.9|56.7|58.88|56.68|58.9|56.7|58.88|56.68|0
1728005830000|2024-10-04 01:37:10|58.9|56.7|58.86|56.66|58.9|56.7|58.86|56.66|0
1728005840000|2024-10-04 01:37:20|58.85|56.65|58.8|56.6|58.85|56.65|58.8|56.6|0
1728005850000|2024-10-04 01:37:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728005860000|2024-10-04 01:37:40|58.8|56.6|58.82|56.62|58.82|56.62|58.8|56.6|0
1728005870000|2024-10-04 01:37:50|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728005880000|2024-10-04 01:38:00|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1728005890000|2024-10-04 01:38:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728005910000|2024-10-04 01:38:30|58.82|56.62|58.8|56.6|58.82|56.62|58.8|56.6|0
1728005920000|2024-10-04 01:38:40|58.81|56.61|58.82|56.62|58.82|56.62|58.8|56.6|0
1728005930000|2024-10-04 01:38:50|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728005940000|2024-10-04 01:39:00|58.84|56.64|58.85|56.65|58.85|56.65|58.84|56.64|0
1728005960000|2024-10-04 01:39:20|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728005970000|2024-10-04 01:39:30|58.85|56.65|58.9|56.7|58.9|56.7|58.85|56.65|0
1728006000000|2024-10-04 01:40:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728006010000|2024-10-04 01:40:10|58.94|56.74|58.88|56.68|58.94|56.74|58.88|56.68|0
1728006020000|2024-10-04 01:40:20|58.86|56.66|58.85|56.65|58.86|56.66|58.85|56.65|0
1728006040000|2024-10-04 01:40:40|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1728006050000|2024-10-04 01:40:50|58.79|56.59|58.81|56.61|58.82|56.62|58.79|56.59|0
1728006060000|2024-10-04 01:41:00|58.82|56.62|58.82|56.62|58.82|56.62|58.79|56.59|0
1728006070000|2024-10-04 01:41:10|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728006080000|2024-10-04 01:41:20|58.82|56.62|58.82|56.62|58.82|56.62|58.82|56.62|0
1728006090000|2024-10-04 01:41:30|58.81|56.61|58.77|56.57|58.82|56.62|58.77|56.57|0
1728006100000|2024-10-04 01:41:40|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728006110000|2024-10-04 01:41:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728006130000|2024-10-04 01:42:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728006140000|2024-10-04 01:42:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728006160000|2024-10-04 01:42:40|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1728006170000|2024-10-04 01:42:50|58.62|56.42|58.63|56.43|58.63|56.43|58.6|56.4|0
1728006180000|2024-10-04 01:43:00|58.6|56.4|58.6|56.4|58.63|56.43|58.6|56.4|0
1728006190000|2024-10-04 01:43:10|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1728006200000|2024-10-04 01:43:20|58.55|56.35|58.5|56.3|58.55|56.35|58.5|56.3|0
1728006210000|2024-10-04 01:43:30|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006220000|2024-10-04 01:43:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728006230000|2024-10-04 01:43:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728006240000|2024-10-04 01:44:00|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006250000|2024-10-04 01:44:10|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728006260000|2024-10-04 01:44:20|58.55|56.35|58.55|56.35|58.55|56.35|58.52|56.32|0
1728006270000|2024-10-04 01:44:30|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728006280000|2024-10-04 01:44:40|58.42|56.22|58.36|56.16|58.42|56.22|58.36|56.16|0
1728006290000|2024-10-04 01:44:50|58.39|56.19|58.39|56.19|58.39|56.19|58.36|56.16|0
1728006300000|2024-10-04 01:45:00|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728006310000|2024-10-04 01:45:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728006320000|2024-10-04 01:45:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728006330000|2024-10-04 01:45:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728006340000|2024-10-04 01:45:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728006350000|2024-10-04 01:45:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728006390000|2024-10-04 01:46:30|58.39|56.19|58.36|56.16|58.39|56.19|58.33|56.13|0
1728006400000|2024-10-04 01:46:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728006410000|2024-10-04 01:46:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728006430000|2024-10-04 01:47:10|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728006440000|2024-10-04 01:47:20|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728006450000|2024-10-04 01:47:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728006460000|2024-10-04 01:47:40|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728006470000|2024-10-04 01:47:50|58.23|56.03|58.23|56.03|58.23|56.03|58.23|56.03|0
1728006480000|2024-10-04 01:48:00|58.2|56|58.2|56|58.23|56.03|58.2|56|0
1728006490000|2024-10-04 01:48:10|58.12|55.92|58.07|55.87|58.12|55.92|58.04|55.84|0
1728006500000|2024-10-04 01:48:20|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1728006520000|2024-10-04 01:48:40|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1728006530000|2024-10-04 01:48:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728006540000|2024-10-04 01:49:00|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1728006550000|2024-10-04 01:49:10|58.09|55.89|58.12|55.92|58.15|55.95|58.09|55.89|0
1728006570000|2024-10-04 01:49:30|58.09|55.89|57.99|55.79|58.09|55.89|57.99|55.79|0
1728006580000|2024-10-04 01:49:40|57.96|55.76|57.91|55.71|57.96|55.76|57.91|55.71|0
1728006590000|2024-10-04 01:49:50|57.93|55.73|57.99|55.79|57.99|55.79|57.91|55.71|0
1728006600000|2024-10-04 01:50:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728006610000|2024-10-04 01:50:10|57.99|55.79|57.96|55.76|57.99|55.79|57.96|55.76|0
1728006620000|2024-10-04 01:50:20|57.93|55.73|57.91|55.71|57.93|55.73|57.91|55.71|0
1728006630000|2024-10-04 01:50:30|57.88|55.68|57.83|55.63|57.88|55.68|57.77|55.57|0
1728006640000|2024-10-04 01:50:40|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1728006650000|2024-10-04 01:50:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006660000|2024-10-04 01:51:00|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1728006670000|2024-10-04 01:51:10|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006680000|2024-10-04 01:51:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006690000|2024-10-04 01:51:30|57.91|55.71|57.83|55.63|57.91|55.71|57.83|55.63|0
1728006700000|2024-10-04 01:51:40|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006710000|2024-10-04 01:51:50|57.9|55.7|57.88|55.68|57.9|55.7|57.88|55.68|0
1728006720000|2024-10-04 01:52:00|57.85|55.65|57.9|55.7|57.9|55.7|57.85|55.65|0
1728006730000|2024-10-04 01:52:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006740000|2024-10-04 01:52:20|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006750000|2024-10-04 01:52:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728006760000|2024-10-04 01:52:40|57.77|55.57|57.77|55.57|57.77|55.57|57.77|55.57|0
1728006770000|2024-10-04 01:52:50|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006780000|2024-10-04 01:53:00|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1728006790000|2024-10-04 01:53:10|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006800000|2024-10-04 01:53:20|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006810000|2024-10-04 01:53:30|57.78|55.58|57.77|55.57|57.78|55.58|57.77|55.57|0
1728006820000|2024-10-04 01:53:40|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1728006830000|2024-10-04 01:53:50|57.8|55.6|57.77|55.57|57.8|55.6|57.77|55.57|0
1728006840000|2024-10-04 01:54:00|57.82|55.62|57.8|55.6|57.82|55.62|57.8|55.6|0
1728006850000|2024-10-04 01:54:10|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006860000|2024-10-04 01:54:20|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006870000|2024-10-04 01:54:30|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006880000|2024-10-04 01:54:40|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006890000|2024-10-04 01:54:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728006900000|2024-10-04 01:55:00|57.85|55.65|57.88|55.68|57.9|55.7|57.85|55.65|0
1728006910000|2024-10-04 01:55:10|57.85|55.65|57.82|55.62|57.85|55.65|57.82|55.62|0
1728006930000|2024-10-04 01:55:30|57.8|55.6|57.82|55.62|57.82|55.62|57.8|55.6|0
1728006940000|2024-10-04 01:55:40|57.85|55.65|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006950000|2024-10-04 01:55:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728006960000|2024-10-04 01:56:00|57.84|55.64|57.85|55.65|57.85|55.65|57.84|55.64|0
1728006970000|2024-10-04 01:56:10|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728006980000|2024-10-04 01:56:20|57.82|55.62|57.82|55.62|57.82|55.62|57.82|55.62|0
1728006990000|2024-10-04 01:56:30|57.85|55.65|57.84|55.64|57.85|55.65|57.84|55.64|0
1728007000000|2024-10-04 01:56:40|57.85|55.65|57.85|55.65|57.88|55.68|57.85|55.65|0
1728007010000|2024-10-04 01:56:50|57.82|55.62|57.85|55.65|57.85|55.65|57.82|55.62|0
1728007020000|2024-10-04 01:57:00|57.88|55.68|57.85|55.65|57.88|55.68|57.85|55.65|0
1728007050000|2024-10-04 01:57:30|57.88|55.68|57.9|55.7|57.9|55.7|57.88|55.68|0
1728007060000|2024-10-04 01:57:40|57.93|55.73|57.96|55.76|57.96|55.76|57.93|55.73|0
1728007070000|2024-10-04 01:57:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007080000|2024-10-04 01:58:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007090000|2024-10-04 01:58:10|57.96|55.76|57.94|55.74|57.96|55.76|57.94|55.74|0
1728007100000|2024-10-04 01:58:20|57.96|55.76|57.96|55.76|57.96|55.76|57.94|55.74|0
1728007110000|2024-10-04 01:58:30|57.97|55.77|57.96|55.76|57.97|55.77|57.94|55.74|0
1728007120000|2024-10-04 01:58:40|57.93|55.73|57.93|55.73|57.93|55.73|57.9|55.7|0
1728007130000|2024-10-04 01:58:50|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728007140000|2024-10-04 01:59:00|57.98|55.78|57.96|55.76|57.98|55.78|57.96|55.76|0
1728007160000|2024-10-04 01:59:20|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007170000|2024-10-04 01:59:30|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728007180000|2024-10-04 01:59:40|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007190000|2024-10-04 01:59:50|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007200000|2024-10-04 02:00:00|57.96|55.76|57.98|55.78|57.98|55.78|57.96|55.76|0
1728007210000|2024-10-04 02:00:10|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007220000|2024-10-04 02:00:20|58.02|55.82|57.98|55.78|58.02|55.82|57.98|55.78|0
1728007230000|2024-10-04 02:00:30|57.95|55.75|57.9|55.7|57.95|55.75|57.9|55.7|0
1728007240000|2024-10-04 02:00:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728007250000|2024-10-04 02:00:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007260000|2024-10-04 02:01:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007270000|2024-10-04 02:01:10|58|55.8|58|55.8|58|55.8|58|55.8|0
1728007280000|2024-10-04 02:01:20|57.98|55.78|57.98|55.78|57.98|55.78|57.95|55.75|0
1728007290000|2024-10-04 02:01:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007300000|2024-10-04 02:01:40|57.93|55.73|57.9|55.7|57.93|55.73|57.9|55.7|0
1728007320000|2024-10-04 02:02:00|57.87|55.67|57.87|55.67|57.87|55.67|57.87|55.67|0
1728007330000|2024-10-04 02:02:10|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1728007340000|2024-10-04 02:02:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007350000|2024-10-04 02:02:30|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728007360000|2024-10-04 02:02:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007370000|2024-10-04 02:02:50|57.93|55.73|57.95|55.75|57.95|55.75|57.93|55.73|0
1728007380000|2024-10-04 02:03:00|57.98|55.78|57.93|55.73|57.98|55.78|57.93|55.73|0
1728007390000|2024-10-04 02:03:10|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007410000|2024-10-04 02:03:30|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007420000|2024-10-04 02:03:40|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1728007440000|2024-10-04 02:04:00|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007450000|2024-10-04 02:04:10|58.01|55.81|57.98|55.78|58.01|55.81|57.98|55.78|0
1728007460000|2024-10-04 02:04:20|57.95|55.75|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007470000|2024-10-04 02:04:30|57.98|55.78|58.01|55.81|58.01|55.81|57.98|55.78|0
1728007480000|2024-10-04 02:04:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007500000|2024-10-04 02:05:00|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007510000|2024-10-04 02:05:10|58.02|55.82|58.03|55.83|58.03|55.83|58.02|55.82|0
1728007520000|2024-10-04 02:05:20|58.05|55.85|58.09|55.89|58.09|55.89|58.05|55.85|0
1728007530000|2024-10-04 02:05:30|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1728007540000|2024-10-04 02:05:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007550000|2024-10-04 02:05:50|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728007560000|2024-10-04 02:06:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007600000|2024-10-04 02:06:40|58.03|55.83|58.03|55.83|58.06|55.86|58.03|55.83|0
1728007610000|2024-10-04 02:06:50|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007620000|2024-10-04 02:07:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007630000|2024-10-04 02:07:10|58.03|55.83|58.01|55.81|58.03|55.83|58.01|55.81|0
1728007640000|2024-10-04 02:07:20|58.02|55.82|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007690000|2024-10-04 02:08:10|58.01|55.81|58.03|55.83|58.03|55.83|58.01|55.81|0
1728007700000|2024-10-04 02:08:20|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728007720000|2024-10-04 02:08:40|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728007740000|2024-10-04 02:09:00|58.09|55.89|58.09|55.89|58.11|55.91|58.09|55.89|0
1728007750000|2024-10-04 02:09:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007770000|2024-10-04 02:09:30|58.08|55.88|58.08|55.88|58.08|55.88|58.08|55.88|0
1728007780000|2024-10-04 02:09:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728007790000|2024-10-04 02:09:50|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728007800000|2024-10-04 02:10:00|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728007810000|2024-10-04 02:10:10|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007820000|2024-10-04 02:10:20|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728007830000|2024-10-04 02:10:30|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728007840000|2024-10-04 02:10:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1728007850000|2024-10-04 02:10:50|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007860000|2024-10-04 02:11:00|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728007870000|2024-10-04 02:11:10|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1728007880000|2024-10-04 02:11:20|57.98|55.78|57.95|55.75|57.98|55.78|57.95|55.75|0
1728007890000|2024-10-04 02:11:30|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007900000|2024-10-04 02:11:40|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728007910000|2024-10-04 02:11:50|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728007920000|2024-10-04 02:12:00|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728007930000|2024-10-04 02:12:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728007940000|2024-10-04 02:12:20|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728007950000|2024-10-04 02:12:30|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728007970000|2024-10-04 02:12:50|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728008020000|2024-10-04 02:13:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008040000|2024-10-04 02:14:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008050000|2024-10-04 02:14:10|57.95|55.75|58|55.8|58|55.8|57.95|55.75|0
1728008060000|2024-10-04 02:14:20|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008100000|2024-10-04 02:15:00|58.03|55.83|58.03|55.83|58.03|55.83|58|55.8|0
1728008110000|2024-10-04 02:15:10|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728008140000|2024-10-04 02:15:40|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008150000|2024-10-04 02:15:50|57.99|55.79|58|55.8|58|55.8|57.98|55.78|0
1728008160000|2024-10-04 02:16:00|57.98|55.78|57.98|55.78|57.98|55.78|57.98|55.78|0
1728008180000|2024-10-04 02:16:20|57.95|55.75|57.98|55.78|57.98|55.78|57.95|55.75|0
1728008190000|2024-10-04 02:16:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728008200000|2024-10-04 02:16:40|57.92|55.72|57.92|55.72|57.94|55.74|57.92|55.72|0
1728008210000|2024-10-04 02:16:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728008220000|2024-10-04 02:17:00|57.94|55.74|57.98|55.78|57.98|55.78|57.94|55.74|0
1728008230000|2024-10-04 02:17:10|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728008240000|2024-10-04 02:17:20|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728008260000|2024-10-04 02:17:40|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008280000|2024-10-04 02:18:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008290000|2024-10-04 02:18:10|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1728008300000|2024-10-04 02:18:20|58|55.8|58.05|55.85|58.05|55.85|58|55.8|0
1728008310000|2024-10-04 02:18:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008320000|2024-10-04 02:18:40|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728008330000|2024-10-04 02:18:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008370000|2024-10-04 02:19:30|58|55.8|58|55.8|58|55.8|58|55.8|0
1728008380000|2024-10-04 02:19:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008400000|2024-10-04 02:20:00|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728008410000|2024-10-04 02:20:10|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728008420000|2024-10-04 02:20:20|58.01|55.81|58|55.8|58.03|55.83|58|55.8|0
1728008430000|2024-10-04 02:20:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728008440000|2024-10-04 02:20:40|58.01|55.81|58.01|55.81|58.01|55.81|58.01|55.81|0
1728008450000|2024-10-04 02:20:50|58|55.8|58|55.8|58|55.8|57.97|55.77|0
1728008460000|2024-10-04 02:21:00|57.99|55.79|58|55.8|58|55.8|57.99|55.79|0
1728008470000|2024-10-04 02:21:10|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728008480000|2024-10-04 02:21:20|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1728008500000|2024-10-04 02:21:40|57.99|55.79|57.97|55.77|57.99|55.79|57.97|55.77|0
1728008510000|2024-10-04 02:21:50|57.95|55.75|57.95|55.75|57.95|55.75|57.92|55.72|0
1728008520000|2024-10-04 02:22:00|57.92|55.72|57.95|55.75|57.95|55.75|57.92|55.72|0
1728008530000|2024-10-04 02:22:10|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1728008540000|2024-10-04 02:22:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1728008550000|2024-10-04 02:22:30|57.87|55.67|57.87|55.67|57.87|55.67|57.84|55.64|0
1728008570000|2024-10-04 02:22:50|57.84|55.64|57.84|55.64|57.87|55.67|57.84|55.64|0
1728008580000|2024-10-04 02:23:00|57.81|55.61|57.68|55.48|57.81|55.61|57.68|55.48|0
1728008590000|2024-10-04 02:23:10|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1728008600000|2024-10-04 02:23:20|57.57|55.37|57.65|55.45|57.65|55.45|57.57|55.37|0
1728008610000|2024-10-04 02:23:30|57.67|55.47|57.73|55.53|57.73|55.53|57.67|55.47|0
1728008620000|2024-10-04 02:23:40|57.76|55.56|57.73|55.53|57.76|55.56|57.71|55.51|0
1728008630000|2024-10-04 02:23:50|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1728008640000|2024-10-04 02:24:00|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008650000|2024-10-04 02:24:10|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728008660000|2024-10-04 02:24:20|57.73|55.53|57.71|55.51|57.73|55.53|57.71|55.51|0
1728008670000|2024-10-04 02:24:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728008680000|2024-10-04 02:24:40|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008690000|2024-10-04 02:24:50|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728008700000|2024-10-04 02:25:00|57.84|55.64|57.81|55.61|57.84|55.64|57.81|55.61|0
1728008710000|2024-10-04 02:25:10|57.79|55.59|57.73|55.53|57.79|55.59|57.73|55.53|0
1728008720000|2024-10-04 02:25:20|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728008730000|2024-10-04 02:25:30|57.8|55.6|57.73|55.53|57.8|55.6|57.73|55.53|0
1728008740000|2024-10-04 02:25:40|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728008750000|2024-10-04 02:25:50|57.76|55.56|57.76|55.56|57.76|55.56|57.73|55.53|0
1728008760000|2024-10-04 02:26:00|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1728008770000|2024-10-04 02:26:10|57.73|55.53|57.73|55.53|57.75|55.55|57.73|55.53|0
1728008780000|2024-10-04 02:26:20|57.72|55.52|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008790000|2024-10-04 02:26:30|57.71|55.51|57.73|55.53|57.73|55.53|57.71|55.51|0
1728008800000|2024-10-04 02:26:40|57.71|55.51|57.69|55.49|57.71|55.51|57.68|55.48|0
1728008810000|2024-10-04 02:26:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728008820000|2024-10-04 02:27:00|57.71|55.51|57.68|55.48|57.71|55.51|57.68|55.48|0
1728008840000|2024-10-04 02:27:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728008850000|2024-10-04 02:27:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1728008860000|2024-10-04 02:27:40|57.6|55.4|57.63|55.43|57.63|55.43|57.6|55.4|0
1728008870000|2024-10-04 02:27:50|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728008880000|2024-10-04 02:28:00|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728008890000|2024-10-04 02:28:10|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728008900000|2024-10-04 02:28:20|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1728008910000|2024-10-04 02:28:30|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728008920000|2024-10-04 02:28:40|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728008930000|2024-10-04 02:28:50|57.55|55.35|57.57|55.37|57.57|55.37|57.55|55.35|0
1728008940000|2024-10-04 02:29:00|57.55|55.35|57.55|55.35|57.55|55.35|57.55|55.35|0
1728008950000|2024-10-04 02:29:10|57.57|55.37|57.52|55.32|57.57|55.37|57.52|55.32|0
1728008960000|2024-10-04 02:29:20|57.55|55.35|57.55|55.35|57.55|55.35|57.53|55.33|0
1728008970000|2024-10-04 02:29:30|57.52|55.32|57.55|55.35|57.55|55.35|57.52|55.32|0
1728008980000|2024-10-04 02:29:40|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1728008990000|2024-10-04 02:29:50|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1728009000000|2024-10-04 02:30:00|57.59|55.39|57.65|55.45|57.65|55.45|57.59|55.39|0
1728009010000|2024-10-04 02:30:10|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1728009020000|2024-10-04 02:30:20|57.62|55.42|57.62|55.42|57.62|55.42|57.6|55.4|0
1728009030000|2024-10-04 02:30:30|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1728009040000|2024-10-04 02:30:40|57.73|55.53|57.76|55.56|57.76|55.56|57.73|55.53|0
1728009050000|2024-10-04 02:30:50|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009060000|2024-10-04 02:31:00|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009070000|2024-10-04 02:31:10|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1728009080000|2024-10-04 02:31:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009090000|2024-10-04 02:31:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009100000|2024-10-04 02:31:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009110000|2024-10-04 02:31:50|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009120000|2024-10-04 02:32:00|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728009140000|2024-10-04 02:32:20|57.73|55.53|57.73|55.53|57.73|55.53|57.7|55.5|0
1728009150000|2024-10-04 02:32:30|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009160000|2024-10-04 02:32:40|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009180000|2024-10-04 02:33:00|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009190000|2024-10-04 02:33:10|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1728009200000|2024-10-04 02:33:20|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009220000|2024-10-04 02:33:40|57.65|55.45|57.66|55.46|57.68|55.48|57.65|55.45|0
1728009230000|2024-10-04 02:33:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728009240000|2024-10-04 02:34:00|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009250000|2024-10-04 02:34:10|57.72|55.52|57.68|55.48|57.72|55.52|57.68|55.48|0
1728009260000|2024-10-04 02:34:20|57.69|55.49|57.68|55.48|57.69|55.49|57.65|55.45|0
1728009270000|2024-10-04 02:34:30|57.66|55.46|57.68|55.48|57.68|55.48|57.66|55.46|0
1728009280000|2024-10-04 02:34:40|57.66|55.46|57.65|55.45|57.66|55.46|57.65|55.45|0
1728009300000|2024-10-04 02:35:00|57.68|55.48|57.64|55.44|57.68|55.48|57.64|55.44|0
1728009310000|2024-10-04 02:35:10|57.62|55.42|57.62|55.42|57.64|55.44|57.62|55.42|0
1728009330000|2024-10-04 02:35:30|57.65|55.45|57.65|55.45|57.65|55.45|57.64|55.44|0
1728009340000|2024-10-04 02:35:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009350000|2024-10-04 02:35:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009360000|2024-10-04 02:36:00|57.68|55.48|57.7|55.5|57.7|55.5|57.65|55.45|0
1728009370000|2024-10-04 02:36:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009380000|2024-10-04 02:36:20|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009390000|2024-10-04 02:36:30|57.73|55.53|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009400000|2024-10-04 02:36:40|57.68|55.48|57.67|55.47|57.7|55.5|57.67|55.47|0
1728009410000|2024-10-04 02:36:50|57.7|55.5|57.7|55.5|57.73|55.53|57.7|55.5|0
1728009420000|2024-10-04 02:37:00|57.67|55.47|57.65|55.45|57.67|55.47|57.65|55.45|0
1728009430000|2024-10-04 02:37:10|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728009460000|2024-10-04 02:37:40|57.57|55.37|57.62|55.42|57.62|55.42|57.57|55.37|0
1728009470000|2024-10-04 02:37:50|57.59|55.39|57.59|55.39|57.62|55.42|57.59|55.39|0
1728009480000|2024-10-04 02:38:00|57.57|55.37|57.54|55.34|57.57|55.37|57.54|55.34|0
1728009490000|2024-10-04 02:38:10|57.52|55.32|57.52|55.32|57.52|55.32|57.5|55.3|0
1728009500000|2024-10-04 02:38:20|57.54|55.34|57.52|55.32|57.54|55.34|57.52|55.32|0
1728009520000|2024-10-04 02:38:40|57.53|55.33|57.52|55.32|57.53|55.33|57.52|55.32|0
1728009530000|2024-10-04 02:38:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1728009540000|2024-10-04 02:39:00|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1728009550000|2024-10-04 02:39:10|57.51|55.31|57.49|55.29|57.51|55.31|57.49|55.29|0
1728009560000|2024-10-04 02:39:20|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1728009570000|2024-10-04 02:39:30|57.51|55.31|57.54|55.34|57.54|55.34|57.51|55.31|0
1728009590000|2024-10-04 02:39:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728009600000|2024-10-04 02:40:00|57.54|55.34|57.57|55.37|57.57|55.37|57.54|55.34|0
1728009610000|2024-10-04 02:40:10|57.58|55.38|57.59|55.39|57.59|55.39|57.57|55.37|0
1728009620000|2024-10-04 02:40:20|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009630000|2024-10-04 02:40:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1728009640000|2024-10-04 02:40:40|57.62|55.42|57.61|55.41|57.62|55.42|57.59|55.39|0
1728009650000|2024-10-04 02:40:50|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1728009660000|2024-10-04 02:41:00|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009670000|2024-10-04 02:41:10|57.67|55.47|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009680000|2024-10-04 02:41:20|57.69|55.49|57.7|55.5|57.7|55.5|57.67|55.47|0
1728009690000|2024-10-04 02:41:30|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728009710000|2024-10-04 02:41:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728009720000|2024-10-04 02:42:00|57.74|55.54|57.73|55.53|57.74|55.54|57.73|55.53|0
1728009730000|2024-10-04 02:42:10|57.71|55.51|57.67|55.47|57.71|55.51|57.67|55.47|0
1728009740000|2024-10-04 02:42:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009750000|2024-10-04 02:42:30|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1728009760000|2024-10-04 02:42:40|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1728009770000|2024-10-04 02:42:50|57.65|55.45|57.66|55.46|57.66|55.46|57.65|55.45|0
1728009780000|2024-10-04 02:43:00|57.65|55.45|57.62|55.42|57.65|55.45|57.62|55.42|0
1728009800000|2024-10-04 02:43:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009820000|2024-10-04 02:43:40|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728009830000|2024-10-04 02:43:50|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728009850000|2024-10-04 02:44:10|57.66|55.46|57.67|55.47|57.67|55.47|57.65|55.45|0
1728009860000|2024-10-04 02:44:20|57.7|55.5|57.67|55.47|57.7|55.5|57.67|55.47|0
1728009870000|2024-10-04 02:44:30|57.7|55.5|57.69|55.49|57.7|55.5|57.67|55.47|0
1728009880000|2024-10-04 02:44:40|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009890000|2024-10-04 02:44:50|57.73|55.53|57.72|55.52|57.73|55.53|57.72|55.52|0
1728009900000|2024-10-04 02:45:00|57.7|55.5|57.7|55.5|57.7|55.5|57.7|55.5|0
1728009910000|2024-10-04 02:45:10|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728009920000|2024-10-04 02:45:20|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728009930000|2024-10-04 02:45:30|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728009940000|2024-10-04 02:45:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1728009950000|2024-10-04 02:45:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1728009960000|2024-10-04 02:46:00|57.72|55.52|57.74|55.54|57.74|55.54|57.72|55.52|0
1728009970000|2024-10-04 02:46:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728009980000|2024-10-04 02:46:20|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1728009990000|2024-10-04 02:46:30|57.72|55.52|57.71|55.51|57.72|55.52|57.71|55.51|0
1728010000000|2024-10-04 02:46:40|57.72|55.52|57.7|55.5|57.72|55.52|57.7|55.5|0
1728010010000|2024-10-04 02:46:50|57.71|55.51|57.71|55.51|57.71|55.51|57.71|55.51|0
1728010020000|2024-10-04 02:47:00|57.7|55.5|57.72|55.52|57.72|55.52|57.7|55.5|0
1728010030000|2024-10-04 02:47:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010050000|2024-10-04 02:47:30|57.72|55.52|57.75|55.55|57.75|55.55|57.72|55.52|0
1728010060000|2024-10-04 02:47:40|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728010070000|2024-10-04 02:47:50|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010100000|2024-10-04 02:48:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010110000|2024-10-04 02:48:30|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728010130000|2024-10-04 02:48:50|57.83|55.63|57.8|55.6|57.83|55.63|57.8|55.6|0
1728010140000|2024-10-04 02:49:00|57.78|55.58|57.78|55.58|57.78|55.58|57.76|55.56|0
1728010150000|2024-10-04 02:49:10|57.76|55.56|57.75|55.55|57.76|55.56|57.75|55.55|0
1728010160000|2024-10-04 02:49:20|57.72|55.52|57.72|55.52|57.72|55.52|57.72|55.52|0
1728010180000|2024-10-04 02:49:40|57.75|55.55|57.72|55.52|57.75|55.55|57.72|55.52|0
1728010190000|2024-10-04 02:49:50|57.76|55.56|57.76|55.56|57.78|55.58|57.76|55.56|0
1728010200000|2024-10-04 02:50:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010210000|2024-10-04 02:50:10|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010220000|2024-10-04 02:50:20|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010240000|2024-10-04 02:50:40|57.75|55.55|57.75|55.55|57.75|55.55|57.75|55.55|0
1728010260000|2024-10-04 02:51:00|57.78|55.58|57.78|55.58|57.78|55.58|57.78|55.58|0
1728010280000|2024-10-04 02:51:20|57.8|55.6|57.8|55.6|57.8|55.6|57.8|55.6|0
1728010290000|2024-10-04 02:51:30|57.83|55.63|57.86|55.66|57.86|55.66|57.83|55.63|0
1728010310000|2024-10-04 02:51:50|57.88|55.68|57.88|55.68|57.88|55.68|57.88|55.68|0
1728010320000|2024-10-04 02:52:00|57.91|55.71|57.91|55.71|57.91|55.71|57.88|55.68|0
1728010330000|2024-10-04 02:52:10|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728010340000|2024-10-04 02:52:20|57.96|55.76|57.99|55.79|57.99|55.79|57.96|55.76|0
1728010350000|2024-10-04 02:52:30|58.02|55.82|58.04|55.84|58.04|55.84|57.99|55.79|0
1728010360000|2024-10-04 02:52:40|58.07|55.87|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010370000|2024-10-04 02:52:50|58.04|55.84|58.04|55.84|58.04|55.84|58.01|55.81|0
1728010380000|2024-10-04 02:53:00|58.1|55.9|58.12|55.92|58.12|55.92|58.1|55.9|0
1728010390000|2024-10-04 02:53:10|58.1|55.9|58.14|55.94|58.14|55.94|58.1|55.9|0
1728010400000|2024-10-04 02:53:20|58.18|55.98|58.18|55.98|58.18|55.98|58.15|55.95|0
1728010410000|2024-10-04 02:53:30|58.12|55.92|58.09|55.89|58.12|55.92|58.09|55.89|0
1728010420000|2024-10-04 02:53:40|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010430000|2024-10-04 02:53:50|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010440000|2024-10-04 02:54:00|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1728010450000|2024-10-04 02:54:10|58.15|55.95|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010460000|2024-10-04 02:54:20|58.15|55.95|58.15|55.95|58.15|55.95|58.15|55.95|0
1728010470000|2024-10-04 02:54:30|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1728010480000|2024-10-04 02:54:40|58.15|55.95|58.15|55.95|58.17|55.97|58.15|55.95|0
1728010490000|2024-10-04 02:54:50|58.12|55.92|58.12|55.92|58.15|55.95|58.12|55.92|0
1728010500000|2024-10-04 02:55:00|58.13|55.93|58.09|55.89|58.13|55.93|58.09|55.89|0
1728010510000|2024-10-04 02:55:10|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010530000|2024-10-04 02:55:30|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010540000|2024-10-04 02:55:40|58.12|55.92|58.15|55.95|58.15|55.95|58.12|55.92|0
1728010550000|2024-10-04 02:55:50|58.17|55.97|58.17|55.97|58.17|55.97|58.15|55.95|0
1728010560000|2024-10-04 02:56:00|58.15|55.95|58.07|55.87|58.15|55.95|58.07|55.87|0
1728010570000|2024-10-04 02:56:10|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010580000|2024-10-04 02:56:20|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1728010590000|2024-10-04 02:56:30|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010600000|2024-10-04 02:56:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010620000|2024-10-04 02:57:00|58.04|55.84|58.09|55.89|58.09|55.89|58.04|55.84|0
1728010630000|2024-10-04 02:57:10|58.07|55.87|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010640000|2024-10-04 02:57:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010680000|2024-10-04 02:58:00|58.01|55.81|58.04|55.84|58.04|55.84|58.01|55.81|0
1728010690000|2024-10-04 02:58:10|58.07|55.87|58.01|55.81|58.07|55.87|58.01|55.81|0
1728010700000|2024-10-04 02:58:20|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010710000|2024-10-04 02:58:30|58.05|55.85|58.05|55.85|58.07|55.87|58.05|55.85|0
1728010720000|2024-10-04 02:58:40|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728010730000|2024-10-04 02:58:50|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010740000|2024-10-04 02:59:00|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728010760000|2024-10-04 02:59:20|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1728010780000|2024-10-04 02:59:40|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728010790000|2024-10-04 02:59:50|58.08|55.88|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010800000|2024-10-04 03:00:00|58.09|55.89|58.07|55.87|58.09|55.89|58.07|55.87|0
1728010810000|2024-10-04 03:00:10|58.05|55.85|58.07|55.87|58.07|55.87|58.05|55.85|0
1728010820000|2024-10-04 03:00:20|58.09|55.89|58.09|55.89|58.09|55.89|58.08|55.88|0
1728010850000|2024-10-04 03:00:50|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728010860000|2024-10-04 03:01:00|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010870000|2024-10-04 03:01:10|58.08|55.88|58.07|55.87|58.08|55.88|58.07|55.87|0
1728010880000|2024-10-04 03:01:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010890000|2024-10-04 03:01:30|58.08|55.88|58.09|55.89|58.09|55.89|58.07|55.87|0
1728010900000|2024-10-04 03:01:40|58.12|55.92|58.11|55.91|58.12|55.92|58.11|55.91|0
1728010910000|2024-10-04 03:01:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728010950000|2024-10-04 03:02:30|58.08|55.88|58.09|55.89|58.09|55.89|58.08|55.88|0
1728010960000|2024-10-04 03:02:40|58.06|55.86|58.06|55.86|58.09|55.89|58.06|55.86|0
1728010970000|2024-10-04 03:02:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011000000|2024-10-04 03:03:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728011020000|2024-10-04 03:03:40|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1728011030000|2024-10-04 03:03:50|58.14|55.94|58.12|55.92|58.14|55.94|58.12|55.92|0
1728011040000|2024-10-04 03:04:00|58.13|55.93|58.13|55.93|58.14|55.94|58.13|55.93|0
1728011050000|2024-10-04 03:04:10|58.12|55.92|58.13|55.93|58.13|55.93|58.12|55.92|0
1728011060000|2024-10-04 03:04:20|58.12|55.92|58.2|56|58.2|56|58.12|55.92|0
1728011070000|2024-10-04 03:04:30|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728011080000|2024-10-04 03:04:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011090000|2024-10-04 03:04:50|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011100000|2024-10-04 03:05:00|58.22|56.02|58.24|56.04|58.25|56.05|58.22|56.02|0
1728011110000|2024-10-04 03:05:10|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1728011120000|2024-10-04 03:05:20|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011130000|2024-10-04 03:05:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728011140000|2024-10-04 03:05:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011150000|2024-10-04 03:05:50|58.21|56.01|58.2|56|58.22|56.02|58.2|56|0
1728011160000|2024-10-04 03:06:00|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728011170000|2024-10-04 03:06:10|58.24|56.04|58.25|56.05|58.25|56.05|58.24|56.04|0
1728011180000|2024-10-04 03:06:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728011190000|2024-10-04 03:06:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011200000|2024-10-04 03:06:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728011220000|2024-10-04 03:07:00|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728011230000|2024-10-04 03:07:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011240000|2024-10-04 03:07:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011250000|2024-10-04 03:07:30|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728011260000|2024-10-04 03:07:40|58.28|56.08|58.29|56.09|58.29|56.09|58.28|56.08|0
1728011270000|2024-10-04 03:07:50|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011280000|2024-10-04 03:08:00|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728011290000|2024-10-04 03:08:10|58.32|56.12|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011300000|2024-10-04 03:08:20|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728011310000|2024-10-04 03:08:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728011320000|2024-10-04 03:08:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011330000|2024-10-04 03:08:50|58.24|56.04|58.25|56.05|58.25|56.05|58.22|56.02|0
1728011340000|2024-10-04 03:09:00|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1728011350000|2024-10-04 03:09:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011360000|2024-10-04 03:09:20|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728011400000|2024-10-04 03:10:00|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728011410000|2024-10-04 03:10:10|58.17|55.97|58.17|55.97|58.2|56|58.14|55.94|0
1728011430000|2024-10-04 03:10:30|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728011440000|2024-10-04 03:10:40|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011450000|2024-10-04 03:10:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1728011460000|2024-10-04 03:11:00|58.2|56|58.2|56|58.2|56|58.2|56|0
1728011470000|2024-10-04 03:11:10|58.17|55.97|58.2|56|58.2|56|58.17|55.97|0
1728011480000|2024-10-04 03:11:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011490000|2024-10-04 03:11:30|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1728011500000|2024-10-04 03:11:40|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1728011510000|2024-10-04 03:11:50|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1728011520000|2024-10-04 03:12:00|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728011530000|2024-10-04 03:12:10|58.03|55.83|58.05|55.85|58.06|55.86|58.03|55.83|0
1728011540000|2024-10-04 03:12:20|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728011550000|2024-10-04 03:12:30|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011560000|2024-10-04 03:12:40|58.11|55.91|58.1|55.9|58.11|55.91|58.1|55.9|0
1728011570000|2024-10-04 03:12:50|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011580000|2024-10-04 03:13:00|58.07|55.87|58.09|55.89|58.09|55.89|58.07|55.87|0
1728011590000|2024-10-04 03:13:10|58.1|55.9|58.11|55.91|58.11|55.91|58.09|55.89|0
1728011600000|2024-10-04 03:13:20|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011610000|2024-10-04 03:13:30|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1728011620000|2024-10-04 03:13:40|58.09|55.89|58.09|55.89|58.09|55.89|58.09|55.89|0
1728011650000|2024-10-04 03:14:10|58.06|55.86|58.11|55.91|58.11|55.91|58.06|55.86|0
1728011660000|2024-10-04 03:14:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728011670000|2024-10-04 03:14:30|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1728011680000|2024-10-04 03:14:40|58.13|55.93|58.14|55.94|58.14|55.94|58.11|55.91|0
1728011700000|2024-10-04 03:15:00|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728011710000|2024-10-04 03:15:10|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011720000|2024-10-04 03:15:20|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728011730000|2024-10-04 03:15:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728011740000|2024-10-04 03:15:40|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728011750000|2024-10-04 03:15:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728011760000|2024-10-04 03:16:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728011770000|2024-10-04 03:16:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728011790000|2024-10-04 03:16:30|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728011800000|2024-10-04 03:16:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728011810000|2024-10-04 03:16:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728011820000|2024-10-04 03:17:00|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728011830000|2024-10-04 03:17:10|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728011840000|2024-10-04 03:17:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728011850000|2024-10-04 03:17:30|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728011860000|2024-10-04 03:17:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728011890000|2024-10-04 03:18:10|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728011900000|2024-10-04 03:18:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728011910000|2024-10-04 03:18:30|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728011930000|2024-10-04 03:18:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728011940000|2024-10-04 03:19:00|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1728011950000|2024-10-04 03:19:10|58.35|56.15|58.3|56.1|58.35|56.15|58.3|56.1|0
1728011960000|2024-10-04 03:19:20|58.31|56.11|58.33|56.13|58.33|56.13|58.3|56.1|0
1728011970000|2024-10-04 03:19:30|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728011980000|2024-10-04 03:19:40|58.29|56.09|58.27|56.07|58.29|56.09|58.27|56.07|0
1728011990000|2024-10-04 03:19:50|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012000000|2024-10-04 03:20:00|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728012010000|2024-10-04 03:20:10|58.27|56.07|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012030000|2024-10-04 03:20:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012040000|2024-10-04 03:20:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728012050000|2024-10-04 03:20:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012070000|2024-10-04 03:21:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728012080000|2024-10-04 03:21:20|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728012090000|2024-10-04 03:21:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728012100000|2024-10-04 03:21:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728012110000|2024-10-04 03:21:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728012120000|2024-10-04 03:22:00|58.31|56.11|58.38|56.18|58.38|56.18|58.31|56.11|0
1728012130000|2024-10-04 03:22:10|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012140000|2024-10-04 03:22:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012150000|2024-10-04 03:22:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012160000|2024-10-04 03:22:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728012170000|2024-10-04 03:22:50|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728012180000|2024-10-04 03:23:00|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728012210000|2024-10-04 03:23:30|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1728012220000|2024-10-04 03:23:40|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1728012230000|2024-10-04 03:23:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728012240000|2024-10-04 03:24:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012260000|2024-10-04 03:24:20|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728012270000|2024-10-04 03:24:30|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012280000|2024-10-04 03:24:40|58.34|56.14|58.32|56.12|58.35|56.15|58.32|56.12|0
1728012290000|2024-10-04 03:24:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728012300000|2024-10-04 03:25:00|58.35|56.15|58.35|56.15|58.36|56.16|58.35|56.15|0
1728012320000|2024-10-04 03:25:20|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728012330000|2024-10-04 03:25:30|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728012350000|2024-10-04 03:25:50|58.38|56.18|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012360000|2024-10-04 03:26:00|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728012370000|2024-10-04 03:26:10|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728012410000|2024-10-04 03:26:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012440000|2024-10-04 03:27:20|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728012450000|2024-10-04 03:27:30|58.4|56.2|58.43|56.23|58.43|56.23|58.38|56.18|0
1728012480000|2024-10-04 03:28:00|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1728012490000|2024-10-04 03:28:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012500000|2024-10-04 03:28:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728012510000|2024-10-04 03:28:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728012520000|2024-10-04 03:28:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012530000|2024-10-04 03:28:50|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728012550000|2024-10-04 03:29:10|58.42|56.22|58.4|56.2|58.42|56.22|58.4|56.2|0
1728012560000|2024-10-04 03:29:20|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012590000|2024-10-04 03:29:50|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012600000|2024-10-04 03:30:00|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728012610000|2024-10-04 03:30:10|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728012620000|2024-10-04 03:30:20|58.29|56.09|58.28|56.08|58.29|56.09|58.28|56.08|0
1728012630000|2024-10-04 03:30:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728012640000|2024-10-04 03:30:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728012650000|2024-10-04 03:30:50|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728012660000|2024-10-04 03:31:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728012680000|2024-10-04 03:31:20|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728012690000|2024-10-04 03:31:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728012700000|2024-10-04 03:31:40|58.39|56.19|58.4|56.2|58.4|56.2|58.37|56.17|0
1728012710000|2024-10-04 03:31:50|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1728012720000|2024-10-04 03:32:00|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1728012740000|2024-10-04 03:32:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728012770000|2024-10-04 03:32:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728012780000|2024-10-04 03:33:00|58.4|56.2|58.51|56.31|58.51|56.31|58.4|56.2|0
1728012800000|2024-10-04 03:33:20|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1728012810000|2024-10-04 03:33:30|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728012820000|2024-10-04 03:33:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728012840000|2024-10-04 03:34:00|58.51|56.31|58.45|56.25|58.51|56.31|58.45|56.25|0
1728012850000|2024-10-04 03:34:10|58.48|56.28|58.51|56.31|58.51|56.31|58.48|56.28|0
1728012860000|2024-10-04 03:34:20|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728012880000|2024-10-04 03:34:40|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1728012900000|2024-10-04 03:35:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728012910000|2024-10-04 03:35:10|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1728012920000|2024-10-04 03:35:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728012930000|2024-10-04 03:35:30|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728012940000|2024-10-04 03:35:40|58.48|56.28|58.49|56.29|58.51|56.31|58.48|56.28|0
1728012950000|2024-10-04 03:35:50|58.51|56.31|58.51|56.31|58.52|56.32|58.51|56.31|0
1728012960000|2024-10-04 03:36:00|58.53|56.33|58.48|56.28|58.53|56.33|58.48|56.28|0
1728012990000|2024-10-04 03:36:30|58.45|56.25|58.44|56.24|58.45|56.25|58.43|56.23|0
1728013000000|2024-10-04 03:36:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728013010000|2024-10-04 03:36:50|58.44|56.24|58.45|56.25|58.45|56.25|58.43|56.23|0
1728013020000|2024-10-04 03:37:00|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728013040000|2024-10-04 03:37:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728013050000|2024-10-04 03:37:30|58.43|56.23|58.4|56.2|58.43|56.23|58.4|56.2|0
1728013070000|2024-10-04 03:37:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728013090000|2024-10-04 03:38:10|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728013100000|2024-10-04 03:38:20|58.35|56.15|58.36|56.16|58.36|56.16|58.33|56.13|0
1728013110000|2024-10-04 03:38:30|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1728013120000|2024-10-04 03:38:40|58.41|56.21|58.4|56.2|58.41|56.21|58.4|56.2|0
1728013130000|2024-10-04 03:38:50|58.39|56.19|58.37|56.17|58.39|56.19|58.37|56.17|0
1728013140000|2024-10-04 03:39:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728013150000|2024-10-04 03:39:10|58.4|56.2|58.4|56.2|58.43|56.23|58.4|56.2|0
1728013170000|2024-10-04 03:39:30|58.37|56.17|58.41|56.21|58.41|56.21|58.37|56.17|0
1728013180000|2024-10-04 03:39:40|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728013190000|2024-10-04 03:39:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728013200000|2024-10-04 03:40:00|58.41|56.21|58.48|56.28|58.48|56.28|58.41|56.21|0
1728013210000|2024-10-04 03:40:10|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728013220000|2024-10-04 03:40:20|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728013240000|2024-10-04 03:40:40|58.56|56.36|58.57|56.37|58.59|56.39|58.56|56.36|0
1728013250000|2024-10-04 03:40:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728013260000|2024-10-04 03:41:00|58.57|56.37|58.59|56.39|58.59|56.39|58.57|56.37|0
1728013270000|2024-10-04 03:41:10|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728013280000|2024-10-04 03:41:20|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728013290000|2024-10-04 03:41:30|58.63|56.43|58.59|56.39|58.64|56.44|58.59|56.39|0
1728013300000|2024-10-04 03:41:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728013340000|2024-10-04 03:42:20|58.55|56.35|58.51|56.31|58.55|56.35|58.51|56.31|0
1728013350000|2024-10-04 03:42:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728013360000|2024-10-04 03:42:40|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728013370000|2024-10-04 03:42:50|58.53|56.33|58.53|56.33|58.56|56.36|58.53|56.33|0
1728013390000|2024-10-04 03:43:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728013400000|2024-10-04 03:43:20|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728013410000|2024-10-04 03:43:30|58.64|56.44|58.6|56.4|58.64|56.44|58.6|56.4|0
1728013420000|2024-10-04 03:43:40|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728013430000|2024-10-04 03:43:50|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1728013440000|2024-10-04 03:44:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728013450000|2024-10-04 03:44:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728013460000|2024-10-04 03:44:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013470000|2024-10-04 03:44:30|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013500000|2024-10-04 03:45:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728013510000|2024-10-04 03:45:10|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1728013530000|2024-10-04 03:45:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728013560000|2024-10-04 03:46:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728013570000|2024-10-04 03:46:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728013590000|2024-10-04 03:46:30|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728013620000|2024-10-04 03:47:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728013630000|2024-10-04 03:47:10|58.63|56.43|58.58|56.38|58.64|56.44|58.58|56.38|0
1728013640000|2024-10-04 03:47:20|58.6|56.4|58.61|56.41|58.61|56.41|58.6|56.4|0
1728013650000|2024-10-04 03:47:30|58.58|56.38|58.64|56.44|58.64|56.44|58.58|56.38|0
1728013670000|2024-10-04 03:47:50|58.66|56.46|58.66|56.46|58.69|56.49|58.66|56.46|0
1728013680000|2024-10-04 03:48:00|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728013690000|2024-10-04 03:48:10|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728013700000|2024-10-04 03:48:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728013710000|2024-10-04 03:48:30|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1728013720000|2024-10-04 03:48:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728013730000|2024-10-04 03:48:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013740000|2024-10-04 03:49:00|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728013750000|2024-10-04 03:49:10|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1728013760000|2024-10-04 03:49:20|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013770000|2024-10-04 03:49:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728013790000|2024-10-04 03:49:50|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1728013800000|2024-10-04 03:50:00|58.5|56.3|58.52|56.32|58.52|56.32|58.5|56.3|0
1728013810000|2024-10-04 03:50:10|58.5|56.3|58.53|56.33|58.53|56.33|58.48|56.28|0
1728013830000|2024-10-04 03:50:30|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728013840000|2024-10-04 03:50:40|58.48|56.28|58.46|56.26|58.48|56.28|58.45|56.25|0
1728013850000|2024-10-04 03:50:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728013860000|2024-10-04 03:51:00|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728013870000|2024-10-04 03:51:10|58.45|56.25|58.46|56.26|58.48|56.28|58.45|56.25|0
1728013880000|2024-10-04 03:51:20|58.47|56.27|58.46|56.26|58.47|56.27|58.45|56.25|0
1728013890000|2024-10-04 03:51:30|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728013900000|2024-10-04 03:51:40|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728013910000|2024-10-04 03:51:50|58.5|56.3|58.52|56.32|58.53|56.33|58.5|56.3|0
1728013920000|2024-10-04 03:52:00|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728013930000|2024-10-04 03:52:10|58.5|56.3|58.5|56.3|58.52|56.32|58.5|56.3|0
1728013940000|2024-10-04 03:52:20|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728013950000|2024-10-04 03:52:30|58.52|56.32|58.5|56.3|58.53|56.33|58.5|56.3|0
1728013960000|2024-10-04 03:52:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728013970000|2024-10-04 03:52:50|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728013980000|2024-10-04 03:53:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728013990000|2024-10-04 03:53:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014010000|2024-10-04 03:53:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728014030000|2024-10-04 03:53:50|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728014040000|2024-10-04 03:54:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014050000|2024-10-04 03:54:10|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728014060000|2024-10-04 03:54:20|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728014070000|2024-10-04 03:54:30|58.57|56.37|58.61|56.41|58.61|56.41|58.57|56.37|0
1728014080000|2024-10-04 03:54:40|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728014090000|2024-10-04 03:54:50|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728014100000|2024-10-04 03:55:00|58.61|56.41|58.65|56.45|58.68|56.48|58.61|56.41|0
1728014110000|2024-10-04 03:55:10|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728014120000|2024-10-04 03:55:20|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014150000|2024-10-04 03:55:50|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014160000|2024-10-04 03:56:00|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1728014170000|2024-10-04 03:56:10|58.62|56.42|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014180000|2024-10-04 03:56:20|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014190000|2024-10-04 03:56:30|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728014200000|2024-10-04 03:56:40|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728014210000|2024-10-04 03:56:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014220000|2024-10-04 03:57:00|58.62|56.42|58.63|56.43|58.63|56.43|58.62|56.42|0
1728014230000|2024-10-04 03:57:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728014240000|2024-10-04 03:57:20|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1728014250000|2024-10-04 03:57:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014260000|2024-10-04 03:57:40|58.63|56.43|58.62|56.42|58.63|56.43|58.62|56.42|0
1728014270000|2024-10-04 03:57:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014280000|2024-10-04 03:58:00|58.63|56.43|58.58|56.38|58.63|56.43|58.58|56.38|0
1728014290000|2024-10-04 03:58:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014300000|2024-10-04 03:58:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014320000|2024-10-04 03:58:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014330000|2024-10-04 03:58:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014340000|2024-10-04 03:59:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728014350000|2024-10-04 03:59:10|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728014360000|2024-10-04 03:59:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014370000|2024-10-04 03:59:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014380000|2024-10-04 03:59:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014390000|2024-10-04 03:59:50|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728014400000|2024-10-04 04:00:00|58.61|56.41|58.58|56.38|58.61|56.41|58.55|56.35|0
1728014410000|2024-10-04 04:00:10|58.61|56.41|58.63|56.43|58.63|56.43|58.61|56.41|0
1728014440000|2024-10-04 04:00:40|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728014450000|2024-10-04 04:00:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014460000|2024-10-04 04:01:00|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1728014480000|2024-10-04 04:01:20|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728014510000|2024-10-04 04:01:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014520000|2024-10-04 04:02:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728014580000|2024-10-04 04:03:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728014590000|2024-10-04 04:03:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728014600000|2024-10-04 04:03:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728014610000|2024-10-04 04:03:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014620000|2024-10-04 04:03:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014630000|2024-10-04 04:03:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014660000|2024-10-04 04:04:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014700000|2024-10-04 04:05:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728014720000|2024-10-04 04:05:20|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014740000|2024-10-04 04:05:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728014750000|2024-10-04 04:05:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014760000|2024-10-04 04:06:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014770000|2024-10-04 04:06:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014780000|2024-10-04 04:06:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014810000|2024-10-04 04:06:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728014820000|2024-10-04 04:07:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014840000|2024-10-04 04:07:20|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728014870000|2024-10-04 04:07:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728014880000|2024-10-04 04:08:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014890000|2024-10-04 04:08:10|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728014900000|2024-10-04 04:08:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728014910000|2024-10-04 04:08:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728014920000|2024-10-04 04:08:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728014930000|2024-10-04 04:08:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728014940000|2024-10-04 04:09:00|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728014950000|2024-10-04 04:09:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728014980000|2024-10-04 04:09:40|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728014990000|2024-10-04 04:09:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015020000|2024-10-04 04:10:20|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1728015030000|2024-10-04 04:10:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015040000|2024-10-04 04:10:40|58.49|56.29|58.48|56.28|58.49|56.29|58.48|56.28|0
1728015050000|2024-10-04 04:10:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015060000|2024-10-04 04:11:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015080000|2024-10-04 04:11:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015110000|2024-10-04 04:11:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015120000|2024-10-04 04:12:00|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015130000|2024-10-04 04:12:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015140000|2024-10-04 04:12:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015160000|2024-10-04 04:12:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015170000|2024-10-04 04:12:50|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015180000|2024-10-04 04:13:00|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015190000|2024-10-04 04:13:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015210000|2024-10-04 04:13:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728015220000|2024-10-04 04:13:40|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1728015240000|2024-10-04 04:14:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728015260000|2024-10-04 04:14:20|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728015270000|2024-10-04 04:14:30|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015280000|2024-10-04 04:14:40|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015290000|2024-10-04 04:14:50|58.51|56.31|58.52|56.32|58.52|56.32|58.51|56.31|0
1728015300000|2024-10-04 04:15:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728015310000|2024-10-04 04:15:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728015320000|2024-10-04 04:15:20|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015340000|2024-10-04 04:15:40|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728015350000|2024-10-04 04:15:50|58.55|56.35|58.55|56.35|58.57|56.37|58.55|56.35|0
1728015370000|2024-10-04 04:16:10|58.57|56.37|58.56|56.36|58.57|56.37|58.56|56.36|0
1728015380000|2024-10-04 04:16:20|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728015400000|2024-10-04 04:16:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728015410000|2024-10-04 04:16:50|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728015430000|2024-10-04 04:17:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015440000|2024-10-04 04:17:20|58.49|56.29|58.46|56.26|58.49|56.29|58.46|56.26|0
1728015460000|2024-10-04 04:17:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728015470000|2024-10-04 04:17:50|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015500000|2024-10-04 04:18:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728015520000|2024-10-04 04:18:40|58.44|56.24|58.46|56.26|58.46|56.26|58.44|56.24|0
1728015540000|2024-10-04 04:19:00|58.49|56.29|58.46|56.26|58.49|56.29|58.45|56.25|0
1728015550000|2024-10-04 04:19:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015560000|2024-10-04 04:19:20|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1728015570000|2024-10-04 04:19:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728015620000|2024-10-04 04:20:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015630000|2024-10-04 04:20:30|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728015650000|2024-10-04 04:20:50|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728015660000|2024-10-04 04:21:00|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1728015670000|2024-10-04 04:21:10|58.45|56.25|58.44|56.24|58.45|56.25|58.44|56.24|0
1728015680000|2024-10-04 04:21:20|58.46|56.26|58.52|56.32|58.52|56.32|58.46|56.26|0
1728015700000|2024-10-04 04:21:40|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728015710000|2024-10-04 04:21:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728015720000|2024-10-04 04:22:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728015730000|2024-10-04 04:22:10|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728015740000|2024-10-04 04:22:20|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728015750000|2024-10-04 04:22:30|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728015760000|2024-10-04 04:22:40|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1728015770000|2024-10-04 04:22:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728015780000|2024-10-04 04:23:00|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1728015790000|2024-10-04 04:23:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728015860000|2024-10-04 04:24:20|58.44|56.24|58.42|56.22|58.44|56.24|58.42|56.22|0
1728015870000|2024-10-04 04:24:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728015880000|2024-10-04 04:24:40|58.46|56.26|58.44|56.24|58.46|56.26|58.44|56.24|0
1728015920000|2024-10-04 04:25:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728015940000|2024-10-04 04:25:40|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728015950000|2024-10-04 04:25:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728015960000|2024-10-04 04:26:00|58.33|56.13|58.25|56.05|58.33|56.13|58.25|56.05|0
1728015970000|2024-10-04 04:26:10|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728015980000|2024-10-04 04:26:20|58.27|56.07|58.27|56.07|58.29|56.09|58.27|56.07|0
1728015990000|2024-10-04 04:26:30|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016000000|2024-10-04 04:26:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016020000|2024-10-04 04:27:00|58.23|56.03|58.22|56.02|58.25|56.05|58.22|56.02|0
1728016030000|2024-10-04 04:27:10|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016040000|2024-10-04 04:27:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016050000|2024-10-04 04:27:30|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016060000|2024-10-04 04:27:40|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016070000|2024-10-04 04:27:50|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728016080000|2024-10-04 04:28:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728016100000|2024-10-04 04:28:20|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728016110000|2024-10-04 04:28:30|58.14|55.94|58.14|55.94|58.14|55.94|58.11|55.91|0
1728016120000|2024-10-04 04:28:40|58.15|55.95|58.17|55.97|58.17|55.97|58.14|55.94|0
1728016140000|2024-10-04 04:29:00|58.14|55.94|58.17|55.97|58.17|55.97|58.14|55.94|0
1728016150000|2024-10-04 04:29:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016160000|2024-10-04 04:29:20|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016170000|2024-10-04 04:29:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016190000|2024-10-04 04:29:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728016200000|2024-10-04 04:30:00|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1728016220000|2024-10-04 04:30:20|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728016230000|2024-10-04 04:30:30|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728016250000|2024-10-04 04:30:50|58.31|56.11|58.3|56.1|58.33|56.13|58.3|56.1|0
1728016260000|2024-10-04 04:31:00|58.27|56.07|58.24|56.04|58.27|56.07|58.24|56.04|0
1728016270000|2024-10-04 04:31:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728016280000|2024-10-04 04:31:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016290000|2024-10-04 04:31:30|58.27|56.07|58.33|56.13|58.33|56.13|58.27|56.07|0
1728016300000|2024-10-04 04:31:40|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728016310000|2024-10-04 04:31:50|58.31|56.11|58.3|56.1|58.31|56.11|58.3|56.1|0
1728016320000|2024-10-04 04:32:00|58.33|56.13|58.31|56.11|58.33|56.13|58.3|56.1|0
1728016330000|2024-10-04 04:32:10|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728016340000|2024-10-04 04:32:20|58.27|56.07|58.32|56.12|58.32|56.12|58.27|56.07|0
1728016350000|2024-10-04 04:32:30|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728016360000|2024-10-04 04:32:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728016380000|2024-10-04 04:33:00|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728016390000|2024-10-04 04:33:10|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728016410000|2024-10-04 04:33:30|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1728016420000|2024-10-04 04:33:40|58.26|56.06|58.24|56.04|58.26|56.06|58.24|56.04|0
1728016450000|2024-10-04 04:34:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016460000|2024-10-04 04:34:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728016480000|2024-10-04 04:34:40|58.22|56.02|58.23|56.03|58.23|56.03|58.22|56.02|0
1728016490000|2024-10-04 04:34:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728016500000|2024-10-04 04:35:00|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1728016510000|2024-10-04 04:35:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728016520000|2024-10-04 04:35:20|58.16|55.96|58.22|56.02|58.22|56.02|58.16|55.96|0
1728016530000|2024-10-04 04:35:30|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016540000|2024-10-04 04:35:40|58.22|56.02|58.22|56.02|58.22|56.02|58.19|55.99|0
1728016550000|2024-10-04 04:35:50|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728016570000|2024-10-04 04:36:10|58.23|56.03|58.27|56.07|58.27|56.07|58.23|56.03|0
1728016600000|2024-10-04 04:36:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728016610000|2024-10-04 04:36:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728016620000|2024-10-04 04:37:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728016630000|2024-10-04 04:37:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728016640000|2024-10-04 04:37:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728016650000|2024-10-04 04:37:30|58.48|56.28|58.51|56.31|58.51|56.31|58.47|56.27|0
1728016660000|2024-10-04 04:37:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016670000|2024-10-04 04:37:50|58.46|56.26|58.46|56.26|58.48|56.28|58.46|56.26|0
1728016680000|2024-10-04 04:38:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016690000|2024-10-04 04:38:10|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1728016700000|2024-10-04 04:38:20|58.54|56.34|58.51|56.31|58.54|56.34|58.51|56.31|0
1728016710000|2024-10-04 04:38:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016720000|2024-10-04 04:38:40|58.5|56.3|58.48|56.28|58.5|56.3|58.48|56.28|0
1728016730000|2024-10-04 04:38:50|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728016740000|2024-10-04 04:39:00|58.47|56.27|58.47|56.27|58.47|56.27|58.46|56.26|0
1728016750000|2024-10-04 04:39:10|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728016770000|2024-10-04 04:39:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728016800000|2024-10-04 04:40:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728016820000|2024-10-04 04:40:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728016830000|2024-10-04 04:40:30|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728016850000|2024-10-04 04:40:50|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728016870000|2024-10-04 04:41:10|58.56|56.36|58.67|56.47|58.67|56.47|58.56|56.36|0
1728016880000|2024-10-04 04:41:20|58.83|56.63|58.7|56.5|58.83|56.63|58.7|56.5|0
1728016890000|2024-10-04 04:41:30|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1728016900000|2024-10-04 04:41:40|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016910000|2024-10-04 04:41:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016920000|2024-10-04 04:42:00|58.56|56.36|58.67|56.47|58.67|56.47|58.56|56.36|0
1728016930000|2024-10-04 04:42:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728016940000|2024-10-04 04:42:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728016950000|2024-10-04 04:42:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728016960000|2024-10-04 04:42:40|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1728016970000|2024-10-04 04:42:50|58.62|56.42|58.59|56.39|58.62|56.42|58.59|56.39|0
1728016980000|2024-10-04 04:43:00|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728016990000|2024-10-04 04:43:10|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728017000000|2024-10-04 04:43:20|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1728017010000|2024-10-04 04:43:30|58.72|56.52|58.7|56.5|58.74|56.54|58.7|56.5|0
1728017020000|2024-10-04 04:43:40|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728017030000|2024-10-04 04:43:50|58.71|56.51|58.72|56.52|58.72|56.52|58.7|56.5|0
1728017040000|2024-10-04 04:44:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017050000|2024-10-04 04:44:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017100000|2024-10-04 04:45:00|58.78|56.58|58.72|56.52|58.78|56.58|58.72|56.52|0
1728017110000|2024-10-04 04:45:10|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728017120000|2024-10-04 04:45:20|58.8|56.6|58.78|56.58|58.8|56.6|58.78|56.58|0
1728017130000|2024-10-04 04:45:30|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017140000|2024-10-04 04:45:40|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017150000|2024-10-04 04:45:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017160000|2024-10-04 04:46:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728017170000|2024-10-04 04:46:10|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1728017190000|2024-10-04 04:46:30|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017200000|2024-10-04 04:46:40|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017210000|2024-10-04 04:46:50|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017220000|2024-10-04 04:47:00|58.8|56.6|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017230000|2024-10-04 04:47:10|58.87|56.67|58.89|56.69|58.89|56.69|58.87|56.67|0
1728017240000|2024-10-04 04:47:20|58.86|56.66|58.83|56.63|58.86|56.66|58.83|56.63|0
1728017250000|2024-10-04 04:47:30|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728017270000|2024-10-04 04:47:50|58.88|56.68|58.88|56.68|58.88|56.68|58.86|56.66|0
1728017280000|2024-10-04 04:48:00|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728017290000|2024-10-04 04:48:10|58.88|56.68|58.94|56.74|58.94|56.74|58.88|56.68|0
1728017300000|2024-10-04 04:48:20|58.91|56.71|58.91|56.71|58.94|56.74|58.91|56.71|0
1728017330000|2024-10-04 04:48:50|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1728017350000|2024-10-04 04:49:10|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1728017370000|2024-10-04 04:49:30|58.91|56.71|58.88|56.68|58.91|56.71|58.88|56.68|0
1728017380000|2024-10-04 04:49:40|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728017390000|2024-10-04 04:49:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728017400000|2024-10-04 04:50:00|58.9|56.7|58.91|56.71|58.91|56.71|58.9|56.7|0
1728017420000|2024-10-04 04:50:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728017430000|2024-10-04 04:50:30|58.86|56.66|58.88|56.68|58.88|56.68|58.86|56.66|0
1728017440000|2024-10-04 04:50:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017450000|2024-10-04 04:50:50|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728017460000|2024-10-04 04:51:00|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728017470000|2024-10-04 04:51:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017480000|2024-10-04 04:51:20|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017490000|2024-10-04 04:51:30|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728017500000|2024-10-04 04:51:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728017510000|2024-10-04 04:51:50|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1728017520000|2024-10-04 04:52:00|58.78|56.58|58.78|56.58|58.78|56.58|58.78|56.58|0
1728017530000|2024-10-04 04:52:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017540000|2024-10-04 04:52:20|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1728017550000|2024-10-04 04:52:30|58.78|56.58|58.76|56.56|58.78|56.58|58.75|56.55|0
1728017560000|2024-10-04 04:52:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017570000|2024-10-04 04:52:50|58.8|56.6|58.77|56.57|58.83|56.63|58.77|56.57|0
1728017590000|2024-10-04 04:53:10|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017600000|2024-10-04 04:53:20|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017610000|2024-10-04 04:53:30|58.75|56.55|58.72|56.52|58.75|56.55|58.72|56.52|0
1728017630000|2024-10-04 04:53:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728017640000|2024-10-04 04:54:00|58.75|56.55|58.73|56.53|58.75|56.55|58.72|56.52|0
1728017650000|2024-10-04 04:54:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017660000|2024-10-04 04:54:20|58.77|56.57|58.77|56.57|58.8|56.6|58.77|56.57|0
1728017690000|2024-10-04 04:54:50|58.75|56.55|58.76|56.56|58.77|56.57|58.75|56.55|0
1728017700000|2024-10-04 04:55:00|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1728017710000|2024-10-04 04:55:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017720000|2024-10-04 04:55:20|58.79|56.59|58.8|56.6|58.8|56.6|58.79|56.59|0
1728017740000|2024-10-04 04:55:40|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017760000|2024-10-04 04:56:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728017780000|2024-10-04 04:56:20|58.83|56.63|58.8|56.6|58.83|56.63|58.8|56.6|0
1728017790000|2024-10-04 04:56:30|58.79|56.59|58.77|56.57|58.8|56.6|58.77|56.57|0
1728017820000|2024-10-04 04:57:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017830000|2024-10-04 04:57:10|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728017850000|2024-10-04 04:57:30|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728017870000|2024-10-04 04:57:50|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728017880000|2024-10-04 04:58:00|58.81|56.61|58.8|56.6|58.81|56.61|58.8|56.6|0
1728017900000|2024-10-04 04:58:20|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1728017930000|2024-10-04 04:58:50|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1728017940000|2024-10-04 04:59:00|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728017980000|2024-10-04 04:59:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728017990000|2024-10-04 04:59:50|58.72|56.52|58.72|56.52|58.73|56.53|58.72|56.52|0
1728018000000|2024-10-04 05:00:00|58.73|56.53|58.71|56.51|58.73|56.53|58.69|56.49|0
1728018010000|2024-10-04 05:00:10|58.69|56.49|58.75|56.55|58.75|56.55|58.69|56.49|0
1728018020000|2024-10-04 05:00:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728018030000|2024-10-04 05:00:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018040000|2024-10-04 05:00:40|58.74|56.54|58.74|56.54|58.76|56.56|58.74|56.54|0
1728018050000|2024-10-04 05:00:50|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1728018060000|2024-10-04 05:01:00|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1728018070000|2024-10-04 05:01:10|58.66|56.46|58.66|56.46|58.66|56.46|58.64|56.44|0
1728018080000|2024-10-04 05:01:20|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1728018090000|2024-10-04 05:01:30|58.64|56.44|58.64|56.44|58.66|56.46|58.64|56.44|0
1728018100000|2024-10-04 05:01:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1728018110000|2024-10-04 05:01:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018120000|2024-10-04 05:02:00|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1728018130000|2024-10-04 05:02:10|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728018140000|2024-10-04 05:02:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728018150000|2024-10-04 05:02:30|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728018160000|2024-10-04 05:02:40|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728018170000|2024-10-04 05:02:50|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728018180000|2024-10-04 05:03:00|58.76|56.56|58.72|56.52|58.76|56.56|58.72|56.52|0
1728018190000|2024-10-04 05:03:10|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1728018210000|2024-10-04 05:03:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728018220000|2024-10-04 05:03:40|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1728018230000|2024-10-04 05:03:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728018240000|2024-10-04 05:04:00|58.7|56.5|58.72|56.52|58.74|56.54|58.7|56.5|0
1728018250000|2024-10-04 05:04:10|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728018260000|2024-10-04 05:04:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728018270000|2024-10-04 05:04:30|58.64|56.44|58.64|56.44|58.65|56.45|58.64|56.44|0
1728018280000|2024-10-04 05:04:40|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728018290000|2024-10-04 05:04:50|58.69|56.49|58.68|56.48|58.69|56.49|58.66|56.46|0
1728018300000|2024-10-04 05:05:00|58.66|56.46|58.66|56.46|58.66|56.46|58.65|56.45|0
1728018310000|2024-10-04 05:05:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728018320000|2024-10-04 05:05:20|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728018330000|2024-10-04 05:05:30|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728018340000|2024-10-04 05:05:40|58.68|56.48|58.66|56.46|58.69|56.49|58.66|56.46|0
1728018350000|2024-10-04 05:05:50|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1728018360000|2024-10-04 05:06:00|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728018380000|2024-10-04 05:06:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018400000|2024-10-04 05:06:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018410000|2024-10-04 05:06:50|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728018420000|2024-10-04 05:07:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018430000|2024-10-04 05:07:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018440000|2024-10-04 05:07:20|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018450000|2024-10-04 05:07:30|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1728018460000|2024-10-04 05:07:40|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728018470000|2024-10-04 05:07:50|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1728018480000|2024-10-04 05:08:00|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728018490000|2024-10-04 05:08:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018500000|2024-10-04 05:08:20|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728018520000|2024-10-04 05:08:40|58.55|56.35|58.55|56.35|58.57|56.37|58.55|56.35|0
1728018530000|2024-10-04 05:08:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728018540000|2024-10-04 05:09:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018570000|2024-10-04 05:09:30|58.57|56.37|58.53|56.33|58.57|56.37|58.53|56.33|0
1728018580000|2024-10-04 05:09:40|58.55|56.35|58.54|56.34|58.55|56.35|58.54|56.34|0
1728018590000|2024-10-04 05:09:50|58.55|56.35|58.55|56.35|58.55|56.35|58.53|56.33|0
1728018600000|2024-10-04 05:10:00|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728018610000|2024-10-04 05:10:10|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728018620000|2024-10-04 05:10:20|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018630000|2024-10-04 05:10:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018640000|2024-10-04 05:10:40|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1728018650000|2024-10-04 05:10:50|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728018670000|2024-10-04 05:11:10|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728018690000|2024-10-04 05:11:30|58.52|56.32|58.52|56.32|58.52|56.32|58.51|56.31|0
1728018700000|2024-10-04 05:11:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728018710000|2024-10-04 05:11:50|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728018720000|2024-10-04 05:12:00|58.54|56.34|58.55|56.35|58.55|56.35|58.52|56.32|0
1728018730000|2024-10-04 05:12:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728018740000|2024-10-04 05:12:20|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018760000|2024-10-04 05:12:40|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018800000|2024-10-04 05:13:20|58.59|56.39|58.58|56.38|58.61|56.41|58.58|56.38|0
1728018820000|2024-10-04 05:13:40|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728018840000|2024-10-04 05:14:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018860000|2024-10-04 05:14:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728018870000|2024-10-04 05:14:30|58.58|56.38|58.58|56.38|58.58|56.38|58.55|56.35|0
1728018880000|2024-10-04 05:14:40|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1728018890000|2024-10-04 05:14:50|58.54|56.34|58.52|56.32|58.55|56.35|58.52|56.32|0
1728018900000|2024-10-04 05:15:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728018910000|2024-10-04 05:15:10|58.5|56.3|58.51|56.31|58.52|56.32|58.5|56.3|0
1728018920000|2024-10-04 05:15:20|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728018960000|2024-10-04 05:16:00|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728018970000|2024-10-04 05:16:10|58.5|56.3|58.5|56.3|58.5|56.3|58.47|56.27|0
1728018980000|2024-10-04 05:16:20|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728018990000|2024-10-04 05:16:30|58.44|56.24|58.44|56.24|58.47|56.27|58.44|56.24|0
1728019000000|2024-10-04 05:16:40|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728019010000|2024-10-04 05:16:50|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728019020000|2024-10-04 05:17:00|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019040000|2024-10-04 05:17:20|58.36|56.16|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019050000|2024-10-04 05:17:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019060000|2024-10-04 05:17:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019070000|2024-10-04 05:17:50|58.4|56.2|58.39|56.19|58.41|56.21|58.39|56.19|0
1728019080000|2024-10-04 05:18:00|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019090000|2024-10-04 05:18:10|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019100000|2024-10-04 05:18:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019110000|2024-10-04 05:18:30|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728019120000|2024-10-04 05:18:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019140000|2024-10-04 05:19:00|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019150000|2024-10-04 05:19:10|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019160000|2024-10-04 05:19:20|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728019170000|2024-10-04 05:19:30|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728019180000|2024-10-04 05:19:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019190000|2024-10-04 05:19:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728019200000|2024-10-04 05:20:00|58.43|56.23|58.39|56.19|58.43|56.23|58.39|56.19|0
1728019210000|2024-10-04 05:20:10|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1728019230000|2024-10-04 05:20:30|58.37|56.17|58.37|56.17|58.39|56.19|58.37|56.17|0
1728019240000|2024-10-04 05:20:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019250000|2024-10-04 05:20:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019260000|2024-10-04 05:21:00|58.33|56.13|58.39|56.19|58.39|56.19|58.33|56.13|0
1728019270000|2024-10-04 05:21:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728019280000|2024-10-04 05:21:20|58.35|56.15|58.33|56.13|58.35|56.15|58.33|56.13|0
1728019290000|2024-10-04 05:21:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728019300000|2024-10-04 05:21:40|58.33|56.13|58.33|56.13|58.33|56.13|58.31|56.11|0
1728019310000|2024-10-04 05:21:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019320000|2024-10-04 05:22:00|58.37|56.17|58.39|56.19|58.39|56.19|58.37|56.17|0
1728019360000|2024-10-04 05:22:40|58.41|56.21|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019370000|2024-10-04 05:22:50|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728019380000|2024-10-04 05:23:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019390000|2024-10-04 05:23:10|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728019410000|2024-10-04 05:23:30|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728019420000|2024-10-04 05:23:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728019430000|2024-10-04 05:23:50|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728019440000|2024-10-04 05:24:00|58.36|56.16|58.31|56.11|58.36|56.16|58.31|56.11|0
1728019450000|2024-10-04 05:24:10|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019460000|2024-10-04 05:24:20|58.39|56.19|58.36|56.16|58.39|56.19|58.36|56.16|0
1728019470000|2024-10-04 05:24:30|58.37|56.17|58.36|56.16|58.37|56.17|58.36|56.16|0
1728019480000|2024-10-04 05:24:40|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019490000|2024-10-04 05:24:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019500000|2024-10-04 05:25:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019510000|2024-10-04 05:25:10|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728019520000|2024-10-04 05:25:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019550000|2024-10-04 05:25:50|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728019570000|2024-10-04 05:26:10|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019590000|2024-10-04 05:26:30|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1728019600000|2024-10-04 05:26:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019610000|2024-10-04 05:26:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019630000|2024-10-04 05:27:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019640000|2024-10-04 05:27:20|58.41|56.21|58.44|56.24|58.44|56.24|58.41|56.21|0
1728019650000|2024-10-04 05:27:30|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1728019660000|2024-10-04 05:27:40|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728019670000|2024-10-04 05:27:50|58.45|56.25|58.44|56.24|58.46|56.26|58.44|56.24|0
1728019680000|2024-10-04 05:28:00|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1728019690000|2024-10-04 05:28:10|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728019700000|2024-10-04 05:28:20|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728019720000|2024-10-04 05:28:40|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1728019730000|2024-10-04 05:28:50|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019750000|2024-10-04 05:29:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019760000|2024-10-04 05:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728019770000|2024-10-04 05:29:30|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019780000|2024-10-04 05:29:40|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1728019800000|2024-10-04 05:30:00|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728019810000|2024-10-04 05:30:10|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728019820000|2024-10-04 05:30:20|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728019840000|2024-10-04 05:30:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728019850000|2024-10-04 05:30:50|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728019860000|2024-10-04 05:31:00|58.33|56.13|58.38|56.18|58.38|56.18|58.33|56.13|0
1728019870000|2024-10-04 05:31:10|58.37|56.17|58.44|56.24|58.44|56.24|58.37|56.17|0
1728019880000|2024-10-04 05:31:20|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728019890000|2024-10-04 05:31:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728019900000|2024-10-04 05:31:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728019910000|2024-10-04 05:31:50|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1728019920000|2024-10-04 05:32:00|58.54|56.34|58.54|56.34|58.54|56.34|58.54|56.34|0
1728019930000|2024-10-04 05:32:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728019940000|2024-10-04 05:32:20|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1728019950000|2024-10-04 05:32:30|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728019960000|2024-10-04 05:32:40|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728019970000|2024-10-04 05:32:50|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1728019980000|2024-10-04 05:33:00|58.6|56.4|58.6|56.4|58.62|56.42|58.6|56.4|0
1728020000000|2024-10-04 05:33:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020010000|2024-10-04 05:33:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020030000|2024-10-04 05:33:50|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1728020040000|2024-10-04 05:34:00|58.54|56.34|58.57|56.37|58.57|56.37|58.54|56.34|0
1728020050000|2024-10-04 05:34:10|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728020060000|2024-10-04 05:34:20|58.6|56.4|58.6|56.4|58.61|56.41|58.6|56.4|0
1728020080000|2024-10-04 05:34:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020090000|2024-10-04 05:34:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020100000|2024-10-04 05:35:00|58.57|56.37|58.62|56.42|58.62|56.42|58.57|56.37|0
1728020110000|2024-10-04 05:35:10|58.65|56.45|58.6|56.4|58.65|56.45|58.6|56.4|0
1728020120000|2024-10-04 05:35:20|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728020130000|2024-10-04 05:35:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728020140000|2024-10-04 05:35:40|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1728020160000|2024-10-04 05:36:00|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020170000|2024-10-04 05:36:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728020180000|2024-10-04 05:36:20|58.64|56.44|58.62|56.42|58.64|56.44|58.62|56.42|0
1728020190000|2024-10-04 05:36:30|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020200000|2024-10-04 05:36:40|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1728020210000|2024-10-04 05:36:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020220000|2024-10-04 05:37:00|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1728020230000|2024-10-04 05:37:10|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020240000|2024-10-04 05:37:20|58.7|56.5|58.68|56.48|58.7|56.5|58.68|56.48|0
1728020250000|2024-10-04 05:37:30|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728020270000|2024-10-04 05:37:50|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728020280000|2024-10-04 05:38:00|58.65|56.45|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020290000|2024-10-04 05:38:10|58.62|56.42|58.65|56.45|58.65|56.45|58.62|56.42|0
1728020310000|2024-10-04 05:38:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020330000|2024-10-04 05:38:50|58.7|56.5|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020340000|2024-10-04 05:39:00|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020360000|2024-10-04 05:39:20|58.68|56.48|58.65|56.45|58.68|56.48|58.65|56.45|0
1728020380000|2024-10-04 05:39:40|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728020390000|2024-10-04 05:39:50|58.73|56.53|58.7|56.5|58.73|56.53|58.7|56.5|0
1728020400000|2024-10-04 05:40:00|58.72|56.52|58.76|56.56|58.76|56.56|58.72|56.52|0
1728020420000|2024-10-04 05:40:20|58.73|56.53|58.76|56.56|58.76|56.56|58.73|56.53|0
1728020430000|2024-10-04 05:40:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1728020440000|2024-10-04 05:40:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728020450000|2024-10-04 05:40:50|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1728020460000|2024-10-04 05:41:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728020470000|2024-10-04 05:41:10|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1728020480000|2024-10-04 05:41:20|58.65|56.45|58.62|56.42|58.65|56.45|58.62|56.42|0
1728020500000|2024-10-04 05:41:40|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728020510000|2024-10-04 05:41:50|58.62|56.42|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020520000|2024-10-04 05:42:00|58.61|56.41|58.59|56.39|58.62|56.42|58.59|56.39|0
1728020530000|2024-10-04 05:42:10|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728020540000|2024-10-04 05:42:20|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020550000|2024-10-04 05:42:30|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728020560000|2024-10-04 05:42:40|58.65|56.45|58.59|56.39|58.65|56.45|58.59|56.39|0
1728020570000|2024-10-04 05:42:50|58.57|56.37|58.54|56.34|58.57|56.37|58.54|56.34|0
1728020580000|2024-10-04 05:43:00|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728020600000|2024-10-04 05:43:20|58.49|56.29|58.43|56.23|58.49|56.29|58.43|56.23|0
1728020610000|2024-10-04 05:43:30|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020620000|2024-10-04 05:43:40|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020630000|2024-10-04 05:43:50|58.43|56.23|58.49|56.29|58.49|56.29|58.43|56.23|0
1728020640000|2024-10-04 05:44:00|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1728020650000|2024-10-04 05:44:10|58.46|56.26|58.49|56.29|58.49|56.29|58.46|56.26|0
1728020660000|2024-10-04 05:44:20|58.46|56.26|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020670000|2024-10-04 05:44:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728020680000|2024-10-04 05:44:40|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020690000|2024-10-04 05:44:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1728020700000|2024-10-04 05:45:00|58.46|56.26|58.45|56.25|58.46|56.26|58.43|56.23|0
1728020710000|2024-10-04 05:45:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728020720000|2024-10-04 05:45:20|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1728020730000|2024-10-04 05:45:30|58.43|56.23|58.48|56.28|58.48|56.28|58.43|56.23|0
1728020740000|2024-10-04 05:45:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020750000|2024-10-04 05:45:50|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728020760000|2024-10-04 05:46:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020770000|2024-10-04 05:46:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728020780000|2024-10-04 05:46:20|58.43|56.23|58.46|56.26|58.46|56.26|58.43|56.23|0
1728020810000|2024-10-04 05:46:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020820000|2024-10-04 05:47:00|58.46|56.26|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020830000|2024-10-04 05:47:10|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1728020840000|2024-10-04 05:47:20|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020850000|2024-10-04 05:47:30|58.51|56.31|58.51|56.31|58.51|56.31|58.48|56.28|0
1728020860000|2024-10-04 05:47:40|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020880000|2024-10-04 05:48:00|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728020900000|2024-10-04 05:48:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728020910000|2024-10-04 05:48:30|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020930000|2024-10-04 05:48:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728020940000|2024-10-04 05:49:00|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728020950000|2024-10-04 05:49:10|58.48|56.28|58.5|56.3|58.51|56.31|58.48|56.28|0
1728020960000|2024-10-04 05:49:20|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020970000|2024-10-04 05:49:30|58.47|56.27|58.46|56.26|58.47|56.27|58.46|56.26|0
1728020980000|2024-10-04 05:49:40|58.48|56.28|58.46|56.26|58.48|56.28|58.46|56.26|0
1728020990000|2024-10-04 05:49:50|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728021000000|2024-10-04 05:50:00|58.51|56.31|58.59|56.39|58.59|56.39|58.51|56.31|0
1728021020000|2024-10-04 05:50:20|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021030000|2024-10-04 05:50:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021040000|2024-10-04 05:50:40|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021050000|2024-10-04 05:50:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021060000|2024-10-04 05:51:00|58.63|56.43|58.64|56.44|58.64|56.44|58.63|56.43|0
1728021070000|2024-10-04 05:51:10|58.66|56.46|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021090000|2024-10-04 05:51:30|58.73|56.53|58.71|56.51|58.73|56.53|58.71|56.51|0
1728021100000|2024-10-04 05:51:40|58.73|56.53|58.78|56.58|58.78|56.58|58.73|56.53|0
1728021110000|2024-10-04 05:51:50|58.73|56.53|58.69|56.49|58.73|56.53|58.69|56.49|0
1728021120000|2024-10-04 05:52:00|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021130000|2024-10-04 05:52:10|58.62|56.42|58.62|56.42|58.62|56.42|58.62|56.42|0
1728021140000|2024-10-04 05:52:20|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728021150000|2024-10-04 05:52:30|58.62|56.42|58.67|56.47|58.7|56.5|58.62|56.42|0
1728021160000|2024-10-04 05:52:40|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728021170000|2024-10-04 05:52:50|58.63|56.43|58.62|56.42|58.64|56.44|58.62|56.42|0
1728021180000|2024-10-04 05:53:00|58.59|56.39|58.62|56.42|58.62|56.42|58.59|56.39|0
1728021190000|2024-10-04 05:53:10|58.6|56.4|58.59|56.39|58.62|56.42|58.59|56.39|0
1728021210000|2024-10-04 05:53:30|58.56|56.36|58.52|56.32|58.56|56.36|58.52|56.32|0
1728021220000|2024-10-04 05:53:40|58.51|56.31|58.48|56.28|58.51|56.31|58.48|56.28|0
1728021230000|2024-10-04 05:53:50|58.45|56.25|58.45|56.25|58.48|56.28|58.45|56.25|0
1728021260000|2024-10-04 05:54:20|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728021270000|2024-10-04 05:54:30|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728021290000|2024-10-04 05:54:50|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1728021300000|2024-10-04 05:55:00|58.48|56.28|58.54|56.34|58.55|56.35|58.48|56.28|0
1728021330000|2024-10-04 05:55:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728021370000|2024-10-04 05:56:10|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728021380000|2024-10-04 05:56:20|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728021390000|2024-10-04 05:56:30|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728021400000|2024-10-04 05:56:40|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728021410000|2024-10-04 05:56:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728021420000|2024-10-04 05:57:00|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021430000|2024-10-04 05:57:10|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1728021440000|2024-10-04 05:57:20|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728021450000|2024-10-04 05:57:30|58.53|56.33|58.59|56.39|58.59|56.39|58.53|56.33|0
1728021460000|2024-10-04 05:57:40|58.62|56.42|58.61|56.41|58.62|56.42|58.61|56.41|0
1728021470000|2024-10-04 05:57:50|58.6|56.4|58.59|56.39|58.6|56.4|58.59|56.39|0
1728021480000|2024-10-04 05:58:00|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021490000|2024-10-04 05:58:10|58.57|56.37|58.57|56.37|58.57|56.37|58.57|56.37|0
1728021500000|2024-10-04 05:58:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021520000|2024-10-04 05:58:40|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021530000|2024-10-04 05:58:50|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021540000|2024-10-04 05:59:00|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728021560000|2024-10-04 05:59:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728021570000|2024-10-04 05:59:30|58.59|56.39|58.56|56.36|58.59|56.39|58.56|56.36|0
1728021580000|2024-10-04 05:59:40|58.55|56.35|58.53|56.33|58.56|56.36|58.53|56.33|0
1728021590000|2024-10-04 05:59:50|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728021600000|2024-10-04 06:00:00|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728021610000|2024-10-04 06:00:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021620000|2024-10-04 06:00:20|58.66|56.46|58.67|56.47|58.67|56.47|58.61|56.41|0
1728021630000|2024-10-04 06:00:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021640000|2024-10-04 06:00:40|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021650000|2024-10-04 06:00:50|58.64|56.44|58.65|56.45|58.67|56.47|58.64|56.44|0
1728021660000|2024-10-04 06:01:00|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021670000|2024-10-04 06:01:10|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728021680000|2024-10-04 06:01:20|58.67|56.47|58.65|56.45|58.67|56.47|58.61|56.41|0
1728021690000|2024-10-04 06:01:30|58.64|56.44|58.63|56.43|58.64|56.44|58.63|56.43|0
1728021700000|2024-10-04 06:01:40|58.65|56.45|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021710000|2024-10-04 06:01:50|58.64|56.44|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021720000|2024-10-04 06:02:00|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1728021730000|2024-10-04 06:02:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021750000|2024-10-04 06:02:30|58.64|56.44|58.64|56.44|58.64|56.44|58.61|56.41|0
1728021760000|2024-10-04 06:02:40|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728021770000|2024-10-04 06:02:50|58.67|56.47|58.61|56.41|58.67|56.47|58.61|56.41|0
1728021780000|2024-10-04 06:03:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728021790000|2024-10-04 06:03:10|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021800000|2024-10-04 06:03:20|58.67|56.47|58.68|56.48|58.69|56.49|58.67|56.47|0
1728021810000|2024-10-04 06:03:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021820000|2024-10-04 06:03:40|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021830000|2024-10-04 06:03:50|58.67|56.47|58.69|56.49|58.69|56.49|58.67|56.47|0
1728021840000|2024-10-04 06:04:00|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021850000|2024-10-04 06:04:10|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728021860000|2024-10-04 06:04:20|58.72|56.52|58.68|56.48|58.72|56.52|58.68|56.48|0
1728021870000|2024-10-04 06:04:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728021880000|2024-10-04 06:04:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728021900000|2024-10-04 06:05:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728021910000|2024-10-04 06:05:10|58.61|56.41|58.65|56.45|58.65|56.45|58.61|56.41|0
1728021920000|2024-10-04 06:05:20|58.67|56.47|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021930000|2024-10-04 06:05:30|58.65|56.45|58.67|56.47|58.67|56.47|58.64|56.44|0
1728021940000|2024-10-04 06:05:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728021950000|2024-10-04 06:05:50|58.67|56.47|58.67|56.47|58.68|56.48|58.67|56.47|0
1728021960000|2024-10-04 06:06:00|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728021980000|2024-10-04 06:06:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022020000|2024-10-04 06:07:00|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022030000|2024-10-04 06:07:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022040000|2024-10-04 06:07:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022060000|2024-10-04 06:07:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728022070000|2024-10-04 06:07:50|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728022080000|2024-10-04 06:08:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728022090000|2024-10-04 06:08:10|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1728022100000|2024-10-04 06:08:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728022110000|2024-10-04 06:08:30|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728022120000|2024-10-04 06:08:40|58.8|56.6|58.8|56.6|58.8|56.6|58.79|56.59|0
1728022140000|2024-10-04 06:09:00|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1728022150000|2024-10-04 06:09:10|58.69|56.49|58.71|56.51|58.72|56.52|58.69|56.49|0
1728022160000|2024-10-04 06:09:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022170000|2024-10-04 06:09:30|58.71|56.51|58.69|56.49|58.71|56.51|58.69|56.49|0
1728022180000|2024-10-04 06:09:40|58.71|56.51|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022200000|2024-10-04 06:10:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022210000|2024-10-04 06:10:10|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728022220000|2024-10-04 06:10:20|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1728022230000|2024-10-04 06:10:30|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728022240000|2024-10-04 06:10:40|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1728022250000|2024-10-04 06:10:50|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728022260000|2024-10-04 06:11:00|58.69|56.49|58.74|56.54|58.74|56.54|58.69|56.49|0
1728022280000|2024-10-04 06:11:20|58.72|56.52|58.72|56.52|58.74|56.54|58.72|56.52|0
1728022290000|2024-10-04 06:11:30|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1728022300000|2024-10-04 06:11:40|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022310000|2024-10-04 06:11:50|58.73|56.53|58.72|56.52|58.73|56.53|58.72|56.52|0
1728022320000|2024-10-04 06:12:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728022330000|2024-10-04 06:12:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022340000|2024-10-04 06:12:20|58.74|56.54|58.73|56.53|58.74|56.54|58.73|56.53|0
1728022350000|2024-10-04 06:12:30|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728022360000|2024-10-04 06:12:40|58.77|56.57|58.77|56.57|58.77|56.57|58.74|56.54|0
1728022380000|2024-10-04 06:13:00|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728022390000|2024-10-04 06:13:10|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728022400000|2024-10-04 06:13:20|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728022420000|2024-10-04 06:13:40|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022430000|2024-10-04 06:13:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022440000|2024-10-04 06:14:00|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1728022450000|2024-10-04 06:14:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022470000|2024-10-04 06:14:30|58.7|56.5|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022480000|2024-10-04 06:14:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022490000|2024-10-04 06:14:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022500000|2024-10-04 06:15:00|58.73|56.53|58.73|56.53|58.73|56.53|58.72|56.52|0
1728022510000|2024-10-04 06:15:10|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728022520000|2024-10-04 06:15:20|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1728022540000|2024-10-04 06:15:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022550000|2024-10-04 06:15:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728022560000|2024-10-04 06:16:00|58.69|56.49|58.69|56.49|58.72|56.52|58.69|56.49|0
1728022570000|2024-10-04 06:16:10|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728022580000|2024-10-04 06:16:20|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1728022590000|2024-10-04 06:16:30|58.58|56.38|58.58|56.38|58.58|56.38|58.57|56.37|0
1728022600000|2024-10-04 06:16:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728022610000|2024-10-04 06:16:50|58.53|56.33|58.54|56.34|58.55|56.35|58.53|56.33|0
1728022620000|2024-10-04 06:17:00|58.55|56.35|58.55|56.35|58.55|56.35|58.54|56.34|0
1728022630000|2024-10-04 06:17:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022650000|2024-10-04 06:17:30|58.59|56.39|58.55|56.35|58.59|56.39|58.55|56.35|0
1728022660000|2024-10-04 06:17:40|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728022670000|2024-10-04 06:17:50|58.61|56.41|58.59|56.39|58.61|56.41|58.58|56.38|0
1728022680000|2024-10-04 06:18:00|58.61|56.41|58.61|56.41|58.61|56.41|58.59|56.39|0
1728022690000|2024-10-04 06:18:10|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728022700000|2024-10-04 06:18:20|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728022720000|2024-10-04 06:18:40|58.66|56.46|58.66|56.46|58.66|56.46|58.65|56.45|0
1728022740000|2024-10-04 06:19:00|58.67|56.47|58.66|56.46|58.67|56.47|58.66|56.46|0
1728022770000|2024-10-04 06:19:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728022780000|2024-10-04 06:19:40|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728022790000|2024-10-04 06:19:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728022800000|2024-10-04 06:20:00|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728022810000|2024-10-04 06:20:10|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728022820000|2024-10-04 06:20:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728022830000|2024-10-04 06:20:30|58.57|56.37|58.58|56.38|58.58|56.38|58.57|56.37|0
1728022840000|2024-10-04 06:20:40|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022860000|2024-10-04 06:21:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728022880000|2024-10-04 06:21:20|58.61|56.41|58.63|56.43|58.63|56.43|58.59|56.39|0
1728022900000|2024-10-04 06:21:40|58.66|56.46|58.63|56.43|58.66|56.46|58.63|56.43|0
1728022920000|2024-10-04 06:22:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728022950000|2024-10-04 06:22:30|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728022970000|2024-10-04 06:22:50|58.61|56.41|58.59|56.39|58.61|56.41|58.59|56.39|0
1728022980000|2024-10-04 06:23:00|58.61|56.41|58.66|56.46|58.66|56.46|58.61|56.41|0
1728022990000|2024-10-04 06:23:10|58.65|56.45|58.63|56.43|58.65|56.45|58.63|56.43|0
1728023000000|2024-10-04 06:23:20|58.62|56.42|58.63|56.43|58.66|56.46|58.62|56.42|0
1728023010000|2024-10-04 06:23:30|58.61|56.41|58.58|56.38|58.61|56.41|58.58|56.38|0
1728023050000|2024-10-04 06:24:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023070000|2024-10-04 06:24:30|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728023080000|2024-10-04 06:24:40|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728023090000|2024-10-04 06:24:50|58.6|56.4|58.58|56.38|58.6|56.4|58.58|56.38|0
1728023100000|2024-10-04 06:25:00|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023110000|2024-10-04 06:25:10|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728023120000|2024-10-04 06:25:20|58.66|56.46|58.62|56.42|58.66|56.46|58.62|56.42|0
1728023130000|2024-10-04 06:25:30|58.6|56.4|58.62|56.42|58.62|56.42|58.6|56.4|0
1728023140000|2024-10-04 06:25:40|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023160000|2024-10-04 06:26:00|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728023190000|2024-10-04 06:26:30|58.62|56.42|58.63|56.43|58.63|56.43|58.6|56.4|0
1728023220000|2024-10-04 06:27:00|58.64|56.44|58.66|56.46|58.66|56.46|58.64|56.44|0
1728023240000|2024-10-04 06:27:20|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1728023260000|2024-10-04 06:27:40|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728023270000|2024-10-04 06:27:50|58.5|56.3|58.55|56.35|58.55|56.35|58.5|56.3|0
1728023280000|2024-10-04 06:28:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728023290000|2024-10-04 06:28:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023310000|2024-10-04 06:28:30|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1728023330000|2024-10-04 06:28:50|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1728023340000|2024-10-04 06:29:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023350000|2024-10-04 06:29:10|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1728023360000|2024-10-04 06:29:20|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1728023380000|2024-10-04 06:29:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023400000|2024-10-04 06:30:00|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728023410000|2024-10-04 06:30:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1728023430000|2024-10-04 06:30:30|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728023440000|2024-10-04 06:30:40|58.76|56.56|58.76|56.56|58.79|56.59|58.76|56.56|0
1728023460000|2024-10-04 06:31:00|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1728023470000|2024-10-04 06:31:10|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728023500000|2024-10-04 06:31:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728023520000|2024-10-04 06:32:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728023530000|2024-10-04 06:32:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023550000|2024-10-04 06:32:30|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728023560000|2024-10-04 06:32:40|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728023570000|2024-10-04 06:32:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023600000|2024-10-04 06:33:20|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728023640000|2024-10-04 06:34:00|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1728023650000|2024-10-04 06:34:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023700000|2024-10-04 06:35:00|58.74|56.54|58.72|56.52|58.74|56.54|58.71|56.51|0
1728023710000|2024-10-04 06:35:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023720000|2024-10-04 06:35:20|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728023740000|2024-10-04 06:35:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023760000|2024-10-04 06:36:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023770000|2024-10-04 06:36:10|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1728023780000|2024-10-04 06:36:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023800000|2024-10-04 06:36:40|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1728023810000|2024-10-04 06:36:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728023820000|2024-10-04 06:37:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023850000|2024-10-04 06:37:30|58.65|56.45|59.32|57.12|59.32|57.12|58.65|56.45|0
1728023870000|2024-10-04 06:37:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728023890000|2024-10-04 06:38:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023900000|2024-10-04 06:38:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728023910000|2024-10-04 06:38:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023920000|2024-10-04 06:38:40|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728023930000|2024-10-04 06:38:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728023950000|2024-10-04 06:39:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023960000|2024-10-04 06:39:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728023970000|2024-10-04 06:39:30|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1728023990000|2024-10-04 06:39:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024000000|2024-10-04 06:40:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024030000|2024-10-04 06:40:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728024050000|2024-10-04 06:40:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728024060000|2024-10-04 06:41:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728024080000|2024-10-04 06:41:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024110000|2024-10-04 06:41:50|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1728024120000|2024-10-04 06:42:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024130000|2024-10-04 06:42:10|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024140000|2024-10-04 06:42:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024150000|2024-10-04 06:42:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024160000|2024-10-04 06:42:40|58.69|56.49|58.72|56.52|58.73|56.53|58.69|56.49|0
1728024180000|2024-10-04 06:43:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024190000|2024-10-04 06:43:10|58.68|56.48|58.67|56.47|58.68|56.48|58.67|56.47|0
1728024200000|2024-10-04 06:43:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024210000|2024-10-04 06:43:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728024230000|2024-10-04 06:43:50|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728024280000|2024-10-04 06:44:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024300000|2024-10-04 06:45:00|58.67|56.47|58.67|56.47|58.69|56.49|58.67|56.47|0
1728024310000|2024-10-04 06:45:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024320000|2024-10-04 06:45:20|58.68|56.48|58.67|56.47|58.68|56.48|58.67|56.47|0
1728024330000|2024-10-04 06:45:30|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1728024350000|2024-10-04 06:45:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024380000|2024-10-04 06:46:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024390000|2024-10-04 06:46:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728024400000|2024-10-04 06:46:40|58.67|56.47|58.68|56.48|58.68|56.48|58.66|56.46|0
1728024410000|2024-10-04 06:46:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024430000|2024-10-04 06:47:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728024460000|2024-10-04 06:47:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024470000|2024-10-04 06:47:50|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1728024480000|2024-10-04 06:48:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024490000|2024-10-04 06:48:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728024500000|2024-10-04 06:48:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728024510000|2024-10-04 06:48:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024520000|2024-10-04 06:48:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728024530000|2024-10-04 06:48:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024570000|2024-10-04 06:49:30|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728024580000|2024-10-04 06:49:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024590000|2024-10-04 06:49:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024610000|2024-10-04 06:50:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728024620000|2024-10-04 06:50:20|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728024660000|2024-10-04 06:51:00|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024680000|2024-10-04 06:51:20|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024690000|2024-10-04 06:51:30|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024700000|2024-10-04 06:51:40|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728024730000|2024-10-04 06:52:10|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728024740000|2024-10-04 06:52:20|58.96|56.76|59.01|56.81|59.01|56.81|58.96|56.76|0
1728024750000|2024-10-04 06:52:30|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1728024760000|2024-10-04 06:52:40|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1728024770000|2024-10-04 06:52:50|58.95|56.75|58.91|56.71|58.95|56.75|58.91|56.71|0
1728024780000|2024-10-04 06:53:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728024790000|2024-10-04 06:53:10|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728024840000|2024-10-04 06:54:00|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1728024850000|2024-10-04 06:54:10|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728024860000|2024-10-04 06:54:20|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1728024880000|2024-10-04 06:54:40|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728024890000|2024-10-04 06:54:50|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1728024900000|2024-10-04 06:55:00|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1728024910000|2024-10-04 06:55:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728024920000|2024-10-04 06:55:20|58.91|56.71|58.91|56.71|58.91|56.71|58.88|56.68|0
1728024930000|2024-10-04 06:55:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728024940000|2024-10-04 06:55:40|58.89|56.69|58.89|56.69|58.9|56.7|58.89|56.69|0
1728024950000|2024-10-04 06:55:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728024960000|2024-10-04 06:56:00|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728024970000|2024-10-04 06:56:10|58.93|56.73|58.95|56.75|58.95|56.75|58.93|56.73|0
1728024980000|2024-10-04 06:56:20|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728024990000|2024-10-04 06:56:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728025000000|2024-10-04 06:56:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025010000|2024-10-04 06:56:50|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1728025020000|2024-10-04 06:57:00|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728025050000|2024-10-04 06:57:30|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728025060000|2024-10-04 06:57:40|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728025070000|2024-10-04 06:57:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025080000|2024-10-04 06:58:00|58.9|56.7|58.9|56.7|58.92|56.72|58.9|56.7|0
1728025090000|2024-10-04 06:58:10|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1728025100000|2024-10-04 06:58:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025110000|2024-10-04 06:58:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728025120000|2024-10-04 06:58:40|58.93|56.73|58.94|56.74|58.95|56.75|58.93|56.73|0
1728025130000|2024-10-04 06:58:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728025140000|2024-10-04 06:59:00|58.96|56.76|58.98|56.78|58.98|56.78|58.94|56.74|0
1728025150000|2024-10-04 06:59:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728025160000|2024-10-04 06:59:20|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025170000|2024-10-04 06:59:30|59.07|56.87|59.09|56.89|59.09|56.89|59.07|56.87|0
1728025180000|2024-10-04 06:59:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1728025190000|2024-10-04 06:59:50|59.05|56.85|59.09|56.89|59.09|56.89|59.05|56.85|0
1728025200000|2024-10-04 07:00:00|59.15|56.95|59.31|57.11|59.34|57.14|59.15|56.95|0
1728025210000|2024-10-04 07:00:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1728025220000|2024-10-04 07:00:20|59.34|57.14|59.28|57.08|59.34|57.14|59.26|57.06|0
1728025230000|2024-10-04 07:00:30|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1728025240000|2024-10-04 07:00:40|59.28|57.08|59.37|57.17|59.39|57.19|59.28|57.08|0
1728025250000|2024-10-04 07:00:50|59.42|57.22|59.42|57.22|59.42|57.22|59.39|57.19|0
1728025260000|2024-10-04 07:01:00|59.45|57.25|59.43|57.23|59.45|57.25|59.42|57.22|0
1728025270000|2024-10-04 07:01:10|59.45|57.25|59.45|57.25|59.45|57.25|59.42|57.22|0
1728025280000|2024-10-04 07:01:20|59.42|57.22|59.34|57.14|59.42|57.22|59.34|57.14|0
1728025290000|2024-10-04 07:01:30|59.31|57.11|59.28|57.08|59.31|57.11|59.26|57.06|0
1728025300000|2024-10-04 07:01:40|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1728025310000|2024-10-04 07:01:50|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1728025320000|2024-10-04 07:02:00|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1728025330000|2024-10-04 07:02:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1728025340000|2024-10-04 07:02:20|59.26|57.06|59.2|57|59.28|57.08|59.2|57|0
1728025350000|2024-10-04 07:02:30|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1728025360000|2024-10-04 07:02:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025370000|2024-10-04 07:02:50|59.15|56.95|59.16|56.96|59.16|56.96|59.15|56.95|0
1728025380000|2024-10-04 07:03:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1728025390000|2024-10-04 07:03:10|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1728025400000|2024-10-04 07:03:20|59.16|56.96|59.16|56.96|59.16|56.96|59.15|56.95|0
1728025410000|2024-10-04 07:03:30|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025420000|2024-10-04 07:03:40|59.15|56.95|59.17|56.97|59.17|56.97|59.15|56.95|0
1728025430000|2024-10-04 07:03:50|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1728025440000|2024-10-04 07:04:00|59.2|57|59.15|56.95|59.2|57|59.15|56.95|0
1728025450000|2024-10-04 07:04:10|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1728025460000|2024-10-04 07:04:20|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1728025470000|2024-10-04 07:04:30|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1728025480000|2024-10-04 07:04:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1728025490000|2024-10-04 07:04:50|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1728025500000|2024-10-04 07:05:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1728025510000|2024-10-04 07:05:10|59.15|56.95|59.15|56.95|59.17|56.97|59.15|56.95|0
1728025520000|2024-10-04 07:05:20|59.11|56.91|59.04|56.84|59.11|56.91|59.04|56.84|0
1728025530000|2024-10-04 07:05:30|59.06|56.86|59.12|56.92|59.12|56.92|59.06|56.86|0
1728025540000|2024-10-04 07:05:40|59.06|56.86|59.04|56.84|59.06|56.86|59.04|56.84|0
1728025550000|2024-10-04 07:05:50|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1728025560000|2024-10-04 07:06:00|58.96|56.76|59.06|56.86|59.06|56.86|58.96|56.76|0
1728025570000|2024-10-04 07:06:10|59.04|56.84|59.09|56.89|59.09|56.89|59.04|56.84|0
1728025580000|2024-10-04 07:06:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1728025590000|2024-10-04 07:06:30|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1728025600000|2024-10-04 07:06:40|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1728025610000|2024-10-04 07:06:50|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1728025620000|2024-10-04 07:07:00|59.14|56.94|59.23|57.03|59.23|57.03|59.14|56.94|0
1728025640000|2024-10-04 07:07:20|59.14|56.94|59.12|56.92|59.14|56.94|59.12|56.92|0
1728025650000|2024-10-04 07:07:30|59.14|56.94|59.17|56.97|59.17|56.97|59.09|56.89|0
1728025660000|2024-10-04 07:07:40|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1728025670000|2024-10-04 07:07:50|59.12|56.92|59.14|56.94|59.14|56.94|59.12|56.92|0
1728025680000|2024-10-04 07:08:00|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1728025690000|2024-10-04 07:08:10|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025700000|2024-10-04 07:08:20|59.16|56.96|59.2|57|59.2|57|59.16|56.96|0
1728025720000|2024-10-04 07:08:40|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1728025740000|2024-10-04 07:09:00|59.17|56.97|59.17|56.97|59.23|57.03|59.17|56.97|0
1728025750000|2024-10-04 07:09:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1728025770000|2024-10-04 07:09:30|59.23|57.03|59.25|57.05|59.28|57.08|59.23|57.03|0
1728025780000|2024-10-04 07:09:40|59.23|57.03|59.25|57.05|59.25|57.05|59.2|57|0
1728025790000|2024-10-04 07:09:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1728025800000|2024-10-04 07:10:00|59.25|57.05|59.23|57.03|59.25|57.05|59.23|57.03|0
1728025810000|2024-10-04 07:10:10|59.2|57|59.16|56.96|59.2|57|59.16|56.96|0
1728025820000|2024-10-04 07:10:20|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1728025830000|2024-10-04 07:10:30|59.25|57.05|59.25|57.05|59.28|57.08|59.24|57.04|0
1728025840000|2024-10-04 07:10:40|59.24|57.04|59.17|56.97|59.24|57.04|59.17|56.97|0
1728025850000|2024-10-04 07:10:50|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1728025860000|2024-10-04 07:11:00|59.18|56.98|59.01|56.81|59.18|56.98|59.01|56.81|0
1728025870000|2024-10-04 07:11:10|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1728025880000|2024-10-04 07:11:20|58.93|56.73|58.9|56.7|58.95|56.75|58.9|56.7|0
1728025890000|2024-10-04 07:11:30|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025900000|2024-10-04 07:11:40|59.03|56.83|59.03|56.83|59.03|56.83|59.02|56.82|0
1728025910000|2024-10-04 07:11:50|59.01|56.81|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025920000|2024-10-04 07:12:00|58.95|56.75|58.94|56.74|58.95|56.75|58.93|56.73|0
1728025930000|2024-10-04 07:12:10|58.93|56.73|58.87|56.67|58.93|56.73|58.87|56.67|0
1728025940000|2024-10-04 07:12:20|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1728025950000|2024-10-04 07:12:30|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1728025960000|2024-10-04 07:12:40|58.76|56.56|58.68|56.48|58.76|56.56|58.68|56.48|0
1728025970000|2024-10-04 07:12:50|58.67|56.47|58.6|56.4|58.67|56.47|58.6|56.4|0
1728025980000|2024-10-04 07:13:00|58.63|56.43|58.6|56.4|58.63|56.43|58.59|56.39|0
1728025990000|2024-10-04 07:13:10|58.59|56.39|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026010000|2024-10-04 07:13:30|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1728026020000|2024-10-04 07:13:40|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1728026030000|2024-10-04 07:13:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728026040000|2024-10-04 07:14:00|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1728026050000|2024-10-04 07:14:10|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026060000|2024-10-04 07:14:20|58.6|56.4|58.6|56.4|58.6|56.4|58.57|56.37|0
1728026070000|2024-10-04 07:14:30|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1728026080000|2024-10-04 07:14:40|58.71|56.51|58.65|56.45|58.71|56.51|58.65|56.45|0
1728026090000|2024-10-04 07:14:50|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1728026100000|2024-10-04 07:15:00|58.67|56.47|58.6|56.4|58.67|56.47|58.57|56.37|0
1728026110000|2024-10-04 07:15:10|58.57|56.37|58.57|56.37|58.57|56.37|58.56|56.36|0
1728026120000|2024-10-04 07:15:20|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728026130000|2024-10-04 07:15:30|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728026140000|2024-10-04 07:15:40|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026150000|2024-10-04 07:15:50|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1728026160000|2024-10-04 07:16:00|58.59|56.39|58.57|56.37|58.59|56.39|58.55|56.35|0
1728026170000|2024-10-04 07:16:10|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026180000|2024-10-04 07:16:20|58.6|56.4|58.57|56.37|58.6|56.4|58.56|56.36|0
1728026190000|2024-10-04 07:16:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728026200000|2024-10-04 07:16:40|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1728026210000|2024-10-04 07:16:50|58.44|56.24|58.44|56.24|58.44|56.24|58.38|56.18|0
1728026220000|2024-10-04 07:17:00|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1728026230000|2024-10-04 07:17:10|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728026240000|2024-10-04 07:17:20|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026260000|2024-10-04 07:17:40|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728026270000|2024-10-04 07:17:50|58.38|56.18|58.49|56.29|58.49|56.29|58.38|56.18|0
1728026280000|2024-10-04 07:18:00|58.48|56.28|58.49|56.29|58.49|56.29|58.46|56.26|0
1728026290000|2024-10-04 07:18:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728026300000|2024-10-04 07:18:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728026320000|2024-10-04 07:18:40|58.42|56.22|58.41|56.21|58.44|56.24|58.41|56.21|0
1728026330000|2024-10-04 07:18:50|58.38|56.18|58.4|56.2|58.41|56.21|58.38|56.18|0
1728026340000|2024-10-04 07:19:00|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026350000|2024-10-04 07:19:10|58.44|56.24|58.44|56.24|58.45|56.25|58.41|56.21|0
1728026360000|2024-10-04 07:19:20|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1728026380000|2024-10-04 07:19:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728026390000|2024-10-04 07:19:50|58.46|56.26|58.46|56.26|58.46|56.26|58.45|56.25|0
1728026400000|2024-10-04 07:20:00|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1728026410000|2024-10-04 07:20:10|58.48|56.28|58.44|56.24|58.49|56.29|58.44|56.24|0
1728026420000|2024-10-04 07:20:20|58.49|56.29|58.52|56.32|58.52|56.32|58.48|56.28|0
1728026430000|2024-10-04 07:20:30|58.5|56.3|58.52|56.32|58.52|56.32|58.5|56.3|0
1728026440000|2024-10-04 07:20:40|58.49|56.29|58.5|56.3|58.5|56.3|58.49|56.29|0
1728026450000|2024-10-04 07:20:50|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1728026460000|2024-10-04 07:21:00|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1728026470000|2024-10-04 07:21:10|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1728026490000|2024-10-04 07:21:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728026500000|2024-10-04 07:21:40|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728026510000|2024-10-04 07:21:50|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1728026520000|2024-10-04 07:22:00|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728026530000|2024-10-04 07:22:10|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1728026540000|2024-10-04 07:22:20|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026550000|2024-10-04 07:22:30|58.4|56.2|58.44|56.24|58.44|56.24|58.38|56.18|0
1728026560000|2024-10-04 07:22:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728026570000|2024-10-04 07:22:50|58.35|56.15|58.37|56.17|58.38|56.18|58.35|56.15|0
1728026580000|2024-10-04 07:23:00|58.38|56.18|58.35|56.15|58.41|56.21|58.35|56.15|0
1728026590000|2024-10-04 07:23:10|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728026600000|2024-10-04 07:23:20|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728026610000|2024-10-04 07:23:30|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1728026620000|2024-10-04 07:23:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728026630000|2024-10-04 07:23:50|58.29|56.09|58.25|56.05|58.3|56.1|58.25|56.05|0
1728026640000|2024-10-04 07:24:00|58.22|56.02|58.25|56.05|58.25|56.05|58.19|55.99|0
1728026650000|2024-10-04 07:24:10|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1728026670000|2024-10-04 07:24:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026680000|2024-10-04 07:24:40|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728026690000|2024-10-04 07:24:50|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1728026700000|2024-10-04 07:25:00|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728026710000|2024-10-04 07:25:10|58.25|56.05|58.21|56.01|58.25|56.05|58.21|56.01|0
1728026720000|2024-10-04 07:25:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026730000|2024-10-04 07:25:30|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728026740000|2024-10-04 07:25:40|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728026750000|2024-10-04 07:25:50|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1728026760000|2024-10-04 07:26:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728026770000|2024-10-04 07:26:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026800000|2024-10-04 07:26:40|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1728026810000|2024-10-04 07:26:50|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728026820000|2024-10-04 07:27:00|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728026840000|2024-10-04 07:27:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026850000|2024-10-04 07:27:30|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728026860000|2024-10-04 07:27:40|58.17|55.97|58.17|55.97|58.17|55.97|58.11|55.91|0
1728026870000|2024-10-04 07:27:50|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026880000|2024-10-04 07:28:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728026890000|2024-10-04 07:28:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026900000|2024-10-04 07:28:20|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1728026920000|2024-10-04 07:28:40|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1728026930000|2024-10-04 07:28:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728026940000|2024-10-04 07:29:00|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728026950000|2024-10-04 07:29:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728026960000|2024-10-04 07:29:20|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728026970000|2024-10-04 07:29:30|58.24|56.04|58.23|56.03|58.24|56.04|58.23|56.03|0
1728026980000|2024-10-04 07:29:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728026990000|2024-10-04 07:29:50|58.27|56.07|58.3|56.1|58.31|56.11|58.27|56.07|0
1728027000000|2024-10-04 07:30:00|58.24|56.04|58.24|56.04|58.26|56.06|58.24|56.04|0
1728027010000|2024-10-04 07:30:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728027020000|2024-10-04 07:30:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027030000|2024-10-04 07:30:30|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1728027040000|2024-10-04 07:30:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728027050000|2024-10-04 07:30:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728027060000|2024-10-04 07:31:00|58.22|56.02|58.2|56|58.22|56.02|58.19|55.99|0
1728027070000|2024-10-04 07:31:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728027080000|2024-10-04 07:31:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728027090000|2024-10-04 07:31:30|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728027110000|2024-10-04 07:31:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027120000|2024-10-04 07:32:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728027130000|2024-10-04 07:32:10|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1728027140000|2024-10-04 07:32:20|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027150000|2024-10-04 07:32:30|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728027160000|2024-10-04 07:32:40|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728027170000|2024-10-04 07:32:50|58.27|56.07|58.3|56.1|58.3|56.1|58.24|56.04|0
1728027180000|2024-10-04 07:33:00|58.35|56.15|58.38|56.18|58.4|56.2|58.35|56.15|0
1728027190000|2024-10-04 07:33:10|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027200000|2024-10-04 07:33:20|58.35|56.15|58.3|56.1|58.35|56.15|58.3|56.1|0
1728027210000|2024-10-04 07:33:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027220000|2024-10-04 07:33:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027230000|2024-10-04 07:33:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027240000|2024-10-04 07:34:00|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027250000|2024-10-04 07:34:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728027260000|2024-10-04 07:34:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027270000|2024-10-04 07:34:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728027290000|2024-10-04 07:34:50|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1728027300000|2024-10-04 07:35:00|58.24|56.04|58.3|56.1|58.32|56.12|58.24|56.04|0
1728027310000|2024-10-04 07:35:10|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1728027320000|2024-10-04 07:35:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728027330000|2024-10-04 07:35:30|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728027340000|2024-10-04 07:35:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728027350000|2024-10-04 07:35:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728027360000|2024-10-04 07:36:00|58.39|56.19|58.35|56.15|58.4|56.2|58.35|56.15|0
1728027370000|2024-10-04 07:36:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027380000|2024-10-04 07:36:20|58.35|56.15|58.34|56.14|58.35|56.15|58.32|56.12|0
1728027390000|2024-10-04 07:36:30|58.32|56.12|58.38|56.18|58.4|56.2|58.32|56.12|0
1728027400000|2024-10-04 07:36:40|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728027410000|2024-10-04 07:36:50|58.39|56.19|58.38|56.18|58.39|56.19|58.38|56.18|0
1728027420000|2024-10-04 07:37:00|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728027430000|2024-10-04 07:37:10|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1728027440000|2024-10-04 07:37:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027450000|2024-10-04 07:37:30|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1728027460000|2024-10-04 07:37:40|58.23|56.03|58.27|56.07|58.3|56.1|58.23|56.03|0
1728027470000|2024-10-04 07:37:50|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728027480000|2024-10-04 07:38:00|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1728027490000|2024-10-04 07:38:10|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728027500000|2024-10-04 07:38:20|58.28|56.08|58.27|56.07|58.28|56.08|58.27|56.07|0
1728027510000|2024-10-04 07:38:30|58.26|56.06|58.27|56.07|58.28|56.08|58.26|56.06|0
1728027520000|2024-10-04 07:38:40|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1728027540000|2024-10-04 07:39:00|58.24|56.04|58.26|56.06|58.26|56.06|58.24|56.04|0
1728027550000|2024-10-04 07:39:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027560000|2024-10-04 07:39:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1728027590000|2024-10-04 07:39:50|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728027600000|2024-10-04 07:40:00|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1728027610000|2024-10-04 07:40:10|58.42|56.22|58.43|56.23|58.43|56.23|58.39|56.19|0
1728027620000|2024-10-04 07:40:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728027630000|2024-10-04 07:40:30|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1728027640000|2024-10-04 07:40:40|58.46|56.26|58.5|56.3|58.5|56.3|58.46|56.26|0
1728027650000|2024-10-04 07:40:50|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1728027660000|2024-10-04 07:41:00|58.46|56.26|58.44|56.24|58.46|56.26|58.43|56.23|0
1728027670000|2024-10-04 07:41:10|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728027680000|2024-10-04 07:41:20|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728027690000|2024-10-04 07:41:30|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1728027700000|2024-10-04 07:41:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728027710000|2024-10-04 07:41:50|58.37|56.17|58.37|56.17|58.37|56.17|58.35|56.15|0
1728027720000|2024-10-04 07:42:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728027730000|2024-10-04 07:42:10|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1728027740000|2024-10-04 07:42:20|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1728027750000|2024-10-04 07:42:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1728027760000|2024-10-04 07:42:40|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027770000|2024-10-04 07:42:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1728027790000|2024-10-04 07:43:10|58.19|55.99|58.19|55.99|58.19|55.99|58.13|55.93|0
1728027800000|2024-10-04 07:43:20|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728027810000|2024-10-04 07:43:30|58.21|56.01|58.21|56.01|58.21|56.01|58.19|55.99|0
1728027820000|2024-10-04 07:43:40|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1728027830000|2024-10-04 07:43:50|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1728027840000|2024-10-04 07:44:00|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728027850000|2024-10-04 07:44:10|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1728027860000|2024-10-04 07:44:20|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728027870000|2024-10-04 07:44:30|58.21|56.01|58.17|55.97|58.21|56.01|58.16|55.96|0
1728027880000|2024-10-04 07:44:40|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728027890000|2024-10-04 07:44:50|58.16|55.96|58.17|55.97|58.17|55.97|58.16|55.96|0
1728027900000|2024-10-04 07:45:00|58.19|55.99|58.13|55.93|58.19|55.99|58.13|55.93|0
1728027910000|2024-10-04 07:45:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728027920000|2024-10-04 07:45:20|58.13|55.93|58.16|55.96|58.16|55.96|58.13|55.93|0
1728027930000|2024-10-04 07:45:30|58.15|55.95|58.24|56.04|58.24|56.04|58.13|55.93|0
1728027940000|2024-10-04 07:45:40|58.25|56.05|58.21|56.01|58.25|56.05|58.21|56.01|0
1728027960000|2024-10-04 07:46:00|58.24|56.04|58.27|56.07|58.27|56.07|58.21|56.01|0
1728027970000|2024-10-04 07:46:10|58.29|56.09|58.29|56.09|58.29|56.09|58.28|56.08|0
1728027980000|2024-10-04 07:46:20|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1728027990000|2024-10-04 07:46:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728028000000|2024-10-04 07:46:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728028010000|2024-10-04 07:46:50|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728028020000|2024-10-04 07:47:00|58.39|56.19|58.4|56.2|58.43|56.23|58.39|56.19|0
1728028030000|2024-10-04 07:47:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728028040000|2024-10-04 07:47:20|58.45|56.25|58.48|56.28|58.51|56.31|58.45|56.25|0
1728028050000|2024-10-04 07:47:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728028060000|2024-10-04 07:47:40|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1728028080000|2024-10-04 07:48:00|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728028090000|2024-10-04 07:48:10|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728028100000|2024-10-04 07:48:20|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728028120000|2024-10-04 07:48:40|58.34|56.14|58.29|56.09|58.34|56.14|58.29|56.09|0
1728028130000|2024-10-04 07:48:50|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1728028140000|2024-10-04 07:49:00|58.29|56.09|58.31|56.11|58.32|56.12|58.29|56.09|0
1728028150000|2024-10-04 07:49:10|58.29|56.09|58.26|56.06|58.29|56.09|58.24|56.04|0
1728028160000|2024-10-04 07:49:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728028170000|2024-10-04 07:49:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1728028180000|2024-10-04 07:49:40|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1728028190000|2024-10-04 07:49:50|58.34|56.14|58.32|56.12|58.34|56.14|58.29|56.09|0
1728028200000|2024-10-04 07:50:00|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1728028210000|2024-10-04 07:50:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728028220000|2024-10-04 07:50:20|58.28|56.08|58.26|56.06|58.29|56.09|58.26|56.06|0
1728028230000|2024-10-04 07:50:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1728028240000|2024-10-04 07:50:40|58.17|55.97|58.16|55.96|58.17|55.97|58.14|55.94|0
1728028250000|2024-10-04 07:50:50|58.1|55.9|58.05|55.85|58.1|55.9|58.05|55.85|0
1728028260000|2024-10-04 07:51:00|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028270000|2024-10-04 07:51:10|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1728028280000|2024-10-04 07:51:20|58.05|55.85|58|55.8|58.05|55.85|58|55.8|0
1728028290000|2024-10-04 07:51:30|58.01|55.81|58|55.8|58.01|55.81|58|55.8|0
1728028300000|2024-10-04 07:51:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1728028310000|2024-10-04 07:51:50|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1728028320000|2024-10-04 07:52:00|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1728028330000|2024-10-04 07:52:10|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1728028340000|2024-10-04 07:52:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728028350000|2024-10-04 07:52:30|58.13|55.93|58.08|55.88|58.13|55.93|58.08|55.88|0
1728028360000|2024-10-04 07:52:40|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1728028370000|2024-10-04 07:52:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1728028380000|2024-10-04 07:53:00|58.02|55.82|58.02|55.82|58.05|55.85|58.02|55.82|0
1728028390000|2024-10-04 07:53:10|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1728028400000|2024-10-04 07:53:20|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1728028410000|2024-10-04 07:53:30|57.97|55.77|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028420000|2024-10-04 07:53:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728028440000|2024-10-04 07:54:00|57.91|55.71|57.91|55.71|57.93|55.73|57.91|55.71|0
1728028450000|2024-10-04 07:54:10|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1728028460000|2024-10-04 07:54:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1728028470000|2024-10-04 07:54:30|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1728028480000|2024-10-04 07:54:40|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1728028500000|2024-10-04 07:55:00|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1728028520000|2024-10-04 07:55:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1728028530000|2024-10-04 07:55:30|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1728028540000|2024-10-04 07:55:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728028550000|2024-10-04 07:55:50|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1728028560000|2024-10-04 07:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728028570000|2024-10-04 07:56:10|57.99|55.79|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028580000|2024-10-04 07:56:20|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028590000|2024-10-04 07:56:30|57.97|55.77|58.02|55.82|58.02|55.82|57.97|55.77|0
1728028600000|2024-10-04 07:56:40|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728028610000|2024-10-04 07:56:50|58.05|55.85|58.05|55.85|58.05|55.85|58.03|55.83|0
1728028620000|2024-10-04 07:57:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728028630000|2024-10-04 07:57:10|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028640000|2024-10-04 07:57:20|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028660000|2024-10-04 07:57:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028680000|2024-10-04 07:58:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728028690000|2024-10-04 07:58:10|57.97|55.77|57.91|55.71|57.97|55.77|57.91|55.71|0
1728028700000|2024-10-04 07:58:20|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728028710000|2024-10-04 07:58:30|57.93|55.73|57.91|55.71|57.94|55.74|57.91|55.71|0
1728028720000|2024-10-04 07:58:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728028730000|2024-10-04 07:58:50|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028740000|2024-10-04 07:59:00|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028750000|2024-10-04 07:59:10|57.95|55.75|57.99|55.79|57.99|55.79|57.94|55.74|0
1728028760000|2024-10-04 07:59:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1728028770000|2024-10-04 07:59:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728028780000|2024-10-04 07:59:40|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1728028790000|2024-10-04 07:59:50|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028800000|2024-10-04 08:00:00|58.03|55.83|57.94|55.74|58.03|55.83|57.94|55.74|0
1728028820000|2024-10-04 08:00:20|57.91|55.71|57.95|55.75|57.95|55.75|57.91|55.71|0
1728028830000|2024-10-04 08:00:30|57.97|55.77|57.89|55.69|57.97|55.77|57.89|55.69|0
1728028840000|2024-10-04 08:00:40|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1728028860000|2024-10-04 08:01:00|57.89|55.69|57.89|55.69|57.91|55.71|57.89|55.69|0
1728028870000|2024-10-04 08:01:10|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1728028880000|2024-10-04 08:01:20|57.85|55.65|57.86|55.66|57.86|55.66|57.85|55.65|0
1728028890000|2024-10-04 08:01:30|57.89|55.69|57.94|55.74|57.94|55.74|57.86|55.66|0
1728028900000|2024-10-04 08:01:40|57.88|55.68|57.87|55.67|57.88|55.68|57.86|55.66|0
1728028910000|2024-10-04 08:01:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1728028920000|2024-10-04 08:02:00|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1728028930000|2024-10-04 08:02:10|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1728028940000|2024-10-04 08:02:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1728028960000|2024-10-04 08:02:40|57.9|55.7|57.94|55.74|57.94|55.74|57.88|55.68|0
1728028980000|2024-10-04 08:03:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728028990000|2024-10-04 08:03:10|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728029000000|2024-10-04 08:03:20|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728029010000|2024-10-04 08:03:30|57.96|55.76|57.96|55.76|57.99|55.79|57.96|55.76|0
1728029020000|2024-10-04 08:03:40|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1728029030000|2024-10-04 08:03:50|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728029040000|2024-10-04 08:04:00|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728029050000|2024-10-04 08:04:10|58.04|55.84|58.06|55.86|58.07|55.87|58.04|55.84|0
1728029060000|2024-10-04 08:04:20|58.07|55.87|58.02|55.82|58.07|55.87|58.02|55.82|0
1728029070000|2024-10-04 08:04:30|57.99|55.79|57.99|55.79|58.02|55.82|57.96|55.76|0
1728029080000|2024-10-04 08:04:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728029090000|2024-10-04 08:04:50|58|55.8|57.99|55.79|58.02|55.82|57.99|55.79|0
1728029120000|2024-10-04 08:05:20|58.04|55.84|58.1|55.9|58.12|55.92|58.04|55.84|0
1728029130000|2024-10-04 08:05:30|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728029140000|2024-10-04 08:05:40|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1728029150000|2024-10-04 08:05:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728029160000|2024-10-04 08:06:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728029170000|2024-10-04 08:06:10|58.06|55.86|58.04|55.84|58.07|55.87|58.04|55.84|0
1728029180000|2024-10-04 08:06:20|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1728029190000|2024-10-04 08:06:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728029200000|2024-10-04 08:06:40|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1728029210000|2024-10-04 08:06:50|58.15|55.95|58.2|56|58.24|56.04|58.15|55.95|0
1728029220000|2024-10-04 08:07:00|58.18|55.98|58.23|56.03|58.23|56.03|58.18|55.98|0
1728029230000|2024-10-04 08:07:10|58.27|56.07|58.34|56.14|58.34|56.14|58.27|56.07|0
1728029240000|2024-10-04 08:07:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728029260000|2024-10-04 08:07:40|58.34|56.14|58.32|56.12|58.34|56.14|58.31|56.11|0
1728029270000|2024-10-04 08:07:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1728029280000|2024-10-04 08:08:00|58.31|56.11|58.36|56.16|58.36|56.16|58.31|56.11|0
1728029290000|2024-10-04 08:08:10|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728029300000|2024-10-04 08:08:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728029310000|2024-10-04 08:08:30|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1728029320000|2024-10-04 08:08:40|58.31|56.11|58.38|56.18|58.39|56.19|58.31|56.11|0
1728029330000|2024-10-04 08:08:50|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1728029340000|2024-10-04 08:09:00|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1728029350000|2024-10-04 08:09:10|58.39|56.19|58.4|56.2|58.42|56.22|58.39|56.19|0
1728029360000|2024-10-04 08:09:20|58.42|56.22|58.61|56.41|58.61|56.41|58.42|56.22|0
1728029380000|2024-10-04 08:09:40|58.65|56.45|58.63|56.43|58.66|56.46|58.63|56.43|0
1728029400000|2024-10-04 08:10:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728029420000|2024-10-04 08:10:20|58.63|56.43|58.63|56.43|58.63|56.43|58.61|56.41|0
1728029430000|2024-10-04 08:10:30|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029440000|2024-10-04 08:10:40|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029450000|2024-10-04 08:10:50|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1728029460000|2024-10-04 08:11:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029470000|2024-10-04 08:11:10|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029480000|2024-10-04 08:11:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029500000|2024-10-04 08:11:40|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1728029510000|2024-10-04 08:11:50|58.58|56.38|58.58|56.38|58.58|56.38|58.57|56.37|0
1728029520000|2024-10-04 08:12:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728029530000|2024-10-04 08:12:10|58.61|56.41|58.66|56.46|58.71|56.51|58.61|56.41|0
1728029540000|2024-10-04 08:12:20|58.65|56.45|58.66|56.46|58.69|56.49|58.63|56.43|0
1728029550000|2024-10-04 08:12:30|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029560000|2024-10-04 08:12:40|58.65|56.45|58.58|56.38|58.65|56.45|58.58|56.38|0
1728029570000|2024-10-04 08:12:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728029580000|2024-10-04 08:13:00|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029590000|2024-10-04 08:13:10|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029600000|2024-10-04 08:13:20|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029610000|2024-10-04 08:13:30|58.58|56.38|58.63|56.43|58.63|56.43|58.58|56.38|0
1728029620000|2024-10-04 08:13:40|58.6|56.4|58.65|56.45|58.65|56.45|58.6|56.4|0
1728029630000|2024-10-04 08:13:50|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029640000|2024-10-04 08:14:00|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1728029650000|2024-10-04 08:14:10|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1728029670000|2024-10-04 08:14:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728029680000|2024-10-04 08:14:40|58.58|56.38|58.58|56.38|58.6|56.4|58.58|56.38|0
1728029690000|2024-10-04 08:14:50|58.6|56.4|58.52|56.32|58.6|56.4|58.5|56.3|0
1728029700000|2024-10-04 08:15:00|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728029710000|2024-10-04 08:15:10|58.5|56.3|58.51|56.31|58.51|56.31|58.48|56.28|0
1728029720000|2024-10-04 08:15:20|58.52|56.32|58.56|56.36|58.56|56.36|58.5|56.3|0
1728029730000|2024-10-04 08:15:30|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029740000|2024-10-04 08:15:40|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1728029750000|2024-10-04 08:15:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728029760000|2024-10-04 08:16:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029770000|2024-10-04 08:16:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728029800000|2024-10-04 08:16:40|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728029810000|2024-10-04 08:16:50|58.55|56.35|58.47|56.27|58.55|56.35|58.47|56.27|0
1728029820000|2024-10-04 08:17:00|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1728029830000|2024-10-04 08:17:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728029840000|2024-10-04 08:17:20|58.54|56.34|58.58|56.38|58.58|56.38|58.52|56.32|0
1728029850000|2024-10-04 08:17:30|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1728029860000|2024-10-04 08:17:40|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728029870000|2024-10-04 08:17:50|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728029880000|2024-10-04 08:18:00|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728029890000|2024-10-04 08:18:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728029900000|2024-10-04 08:18:20|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728029910000|2024-10-04 08:18:30|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1728029920000|2024-10-04 08:18:40|58.39|56.19|58.39|56.19|58.4|56.2|58.39|56.19|0
1728029930000|2024-10-04 08:18:50|58.4|56.2|58.41|56.21|58.44|56.24|58.4|56.2|0
1728029940000|2024-10-04 08:19:00|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1728029950000|2024-10-04 08:19:10|58.44|56.24|58.36|56.16|58.44|56.24|58.36|56.16|0
1728029960000|2024-10-04 08:19:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728029970000|2024-10-04 08:19:30|58.33|56.13|58.32|56.12|58.33|56.13|58.31|56.11|0
1728029980000|2024-10-04 08:19:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728029990000|2024-10-04 08:19:50|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728030000000|2024-10-04 08:20:00|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1728030010000|2024-10-04 08:20:10|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1728030020000|2024-10-04 08:20:20|58.37|56.17|58.39|56.19|58.39|56.19|58.36|56.16|0
1728030030000|2024-10-04 08:20:30|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030040000|2024-10-04 08:20:40|58.39|56.19|58.39|56.19|58.39|56.19|58.37|56.17|0
1728030050000|2024-10-04 08:20:50|58.41|56.21|58.41|56.21|58.41|56.21|58.39|56.19|0
1728030060000|2024-10-04 08:21:00|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1728030070000|2024-10-04 08:21:10|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030080000|2024-10-04 08:21:20|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728030100000|2024-10-04 08:21:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728030110000|2024-10-04 08:21:50|58.28|56.08|58.29|56.09|58.33|56.13|58.28|56.08|0
1728030120000|2024-10-04 08:22:00|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1728030130000|2024-10-04 08:22:10|58.24|56.04|58.2|56|58.25|56.05|58.2|56|0
1728030140000|2024-10-04 08:22:20|58.25|56.05|58.25|56.05|58.27|56.07|58.25|56.05|0
1728030150000|2024-10-04 08:22:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030160000|2024-10-04 08:22:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728030170000|2024-10-04 08:22:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728030190000|2024-10-04 08:23:10|58.24|56.04|58.2|56|58.24|56.04|58.2|56|0
1728030200000|2024-10-04 08:23:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728030210000|2024-10-04 08:23:30|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1728030220000|2024-10-04 08:23:40|58.06|55.86|58.12|55.92|58.12|55.92|58.06|55.86|0
1728030230000|2024-10-04 08:23:50|58.09|55.89|58.12|55.92|58.14|55.94|58.09|55.89|0
1728030240000|2024-10-04 08:24:00|58.13|55.93|58.17|55.97|58.17|55.97|58.13|55.93|0
1728030250000|2024-10-04 08:24:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728030260000|2024-10-04 08:24:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728030270000|2024-10-04 08:24:30|58.1|55.9|58.18|55.98|58.2|56|58.1|55.9|0
1728030280000|2024-10-04 08:24:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728030290000|2024-10-04 08:24:50|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728030300000|2024-10-04 08:25:00|58.25|56.05|58.22|56.02|58.28|56.08|58.22|56.02|0
1728030310000|2024-10-04 08:25:10|58.18|55.98|58.22|56.02|58.22|56.02|58.17|55.97|0
1728030320000|2024-10-04 08:25:20|58.2|56|58.21|56.01|58.22|56.02|58.2|56|0
1728030330000|2024-10-04 08:25:30|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1728030340000|2024-10-04 08:25:40|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1728030350000|2024-10-04 08:25:50|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728030360000|2024-10-04 08:26:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728030370000|2024-10-04 08:26:10|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728030380000|2024-10-04 08:26:20|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1728030400000|2024-10-04 08:26:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728030410000|2024-10-04 08:26:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728030420000|2024-10-04 08:27:00|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030430000|2024-10-04 08:27:10|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728030440000|2024-10-04 08:27:20|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728030460000|2024-10-04 08:27:40|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728030470000|2024-10-04 08:27:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728030480000|2024-10-04 08:28:00|58.29|56.09|58.3|56.1|58.33|56.13|58.29|56.09|0
1728030490000|2024-10-04 08:28:10|58.28|56.08|58.22|56.02|58.28|56.08|58.22|56.02|0
1728030500000|2024-10-04 08:28:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728030510000|2024-10-04 08:28:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030520000|2024-10-04 08:28:40|58.32|56.12|58.33|56.13|58.34|56.14|58.3|56.1|0
1728030530000|2024-10-04 08:28:50|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728030540000|2024-10-04 08:29:00|58.36|56.16|58.33|56.13|58.37|56.17|58.33|56.13|0
1728030550000|2024-10-04 08:29:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030560000|2024-10-04 08:29:20|58.33|56.13|58.32|56.12|58.33|56.13|58.3|56.1|0
1728030570000|2024-10-04 08:29:30|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728030580000|2024-10-04 08:29:40|58.36|56.16|58.36|56.16|58.38|56.18|58.36|56.16|0
1728030590000|2024-10-04 08:29:50|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728030600000|2024-10-04 08:30:00|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1728030610000|2024-10-04 08:30:10|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728030620000|2024-10-04 08:30:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030630000|2024-10-04 08:30:30|58.22|56.02|58.25|56.05|58.28|56.08|58.22|56.02|0
1728030640000|2024-10-04 08:30:40|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728030650000|2024-10-04 08:30:50|58.29|56.09|58.33|56.13|58.33|56.13|58.29|56.09|0
1728030660000|2024-10-04 08:31:00|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728030670000|2024-10-04 08:31:10|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1728030680000|2024-10-04 08:31:20|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728030690000|2024-10-04 08:31:30|58.4|56.2|58.44|56.24|58.44|56.24|58.4|56.2|0
1728030700000|2024-10-04 08:31:40|58.49|56.29|58.46|56.26|58.49|56.29|58.44|56.24|0
1728030720000|2024-10-04 08:32:00|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030740000|2024-10-04 08:32:20|58.4|56.2|58.33|56.13|58.41|56.21|58.33|56.13|0
1728030750000|2024-10-04 08:32:30|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728030760000|2024-10-04 08:32:40|58.36|56.16|58.35|56.15|58.36|56.16|58.34|56.14|0
1728030770000|2024-10-04 08:32:50|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728030780000|2024-10-04 08:33:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728030790000|2024-10-04 08:33:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728030800000|2024-10-04 08:33:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728030810000|2024-10-04 08:33:30|58.35|56.15|58.44|56.24|58.44|56.24|58.35|56.15|0
1728030820000|2024-10-04 08:33:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728030830000|2024-10-04 08:33:50|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728030840000|2024-10-04 08:34:00|58.52|56.32|58.52|56.32|58.52|56.32|58.49|56.29|0
1728030850000|2024-10-04 08:34:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728030860000|2024-10-04 08:34:20|58.46|56.26|58.49|56.29|58.49|56.29|58.45|56.25|0
1728030870000|2024-10-04 08:34:30|58.46|56.26|58.48|56.28|58.49|56.29|58.46|56.26|0
1728030880000|2024-10-04 08:34:40|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728030890000|2024-10-04 08:34:50|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1728030900000|2024-10-04 08:35:00|58.38|56.18|58.43|56.23|58.43|56.23|58.38|56.18|0
1728030910000|2024-10-04 08:35:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728030920000|2024-10-04 08:35:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728030930000|2024-10-04 08:35:30|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1728030950000|2024-10-04 08:35:50|58.43|56.23|58.43|56.23|58.43|56.23|58.41|56.21|0
1728030960000|2024-10-04 08:36:00|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728030970000|2024-10-04 08:36:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728030980000|2024-10-04 08:36:20|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728030990000|2024-10-04 08:36:30|58.31|56.11|58.35|56.15|58.35|56.15|58.31|56.11|0
1728031000000|2024-10-04 08:36:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728031010000|2024-10-04 08:36:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728031020000|2024-10-04 08:37:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1728031030000|2024-10-04 08:37:10|58.37|56.17|58.38|56.18|58.38|56.18|58.35|56.15|0
1728031040000|2024-10-04 08:37:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728031050000|2024-10-04 08:37:30|58.35|56.15|58.34|56.14|58.35|56.15|58.33|56.13|0
1728031060000|2024-10-04 08:37:40|58.35|56.15|58.31|56.11|58.35|56.15|58.31|56.11|0
1728031070000|2024-10-04 08:37:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031080000|2024-10-04 08:38:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728031090000|2024-10-04 08:38:10|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728031100000|2024-10-04 08:38:20|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728031110000|2024-10-04 08:38:30|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1728031120000|2024-10-04 08:38:40|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728031130000|2024-10-04 08:38:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031140000|2024-10-04 08:39:00|58.27|56.07|58.29|56.09|58.3|56.1|58.27|56.07|0
1728031150000|2024-10-04 08:39:10|58.3|56.1|58.3|56.1|58.3|56.1|58.29|56.09|0
1728031160000|2024-10-04 08:39:20|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728031170000|2024-10-04 08:39:30|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728031180000|2024-10-04 08:39:40|58.37|56.17|58.35|56.15|58.38|56.18|58.35|56.15|0
1728031200000|2024-10-04 08:40:00|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031210000|2024-10-04 08:40:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728031220000|2024-10-04 08:40:20|58.24|56.04|58.26|56.06|58.27|56.07|58.24|56.04|0
1728031230000|2024-10-04 08:40:30|58.24|56.04|58.22|56.02|58.24|56.04|58.22|56.02|0
1728031250000|2024-10-04 08:40:50|58.23|56.03|58.24|56.04|58.24|56.04|58.23|56.03|0
1728031260000|2024-10-04 08:41:00|58.22|56.02|58.19|55.99|58.23|56.03|58.19|55.99|0
1728031290000|2024-10-04 08:41:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1728031300000|2024-10-04 08:41:40|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1728031310000|2024-10-04 08:41:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1728031320000|2024-10-04 08:42:00|58.08|55.88|58.08|55.88|58.11|55.91|58.08|55.88|0
1728031330000|2024-10-04 08:42:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031360000|2024-10-04 08:42:40|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1728031370000|2024-10-04 08:42:50|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1728031380000|2024-10-04 08:43:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031390000|2024-10-04 08:43:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728031400000|2024-10-04 08:43:20|58.07|55.87|58.06|55.86|58.08|55.88|58.06|55.86|0
1728031410000|2024-10-04 08:43:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728031420000|2024-10-04 08:43:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031430000|2024-10-04 08:43:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728031440000|2024-10-04 08:44:00|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728031450000|2024-10-04 08:44:10|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728031460000|2024-10-04 08:44:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728031470000|2024-10-04 08:44:30|58.06|55.86|58.06|55.86|58.08|55.88|58.06|55.86|0
1728031480000|2024-10-04 08:44:40|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1728031500000|2024-10-04 08:45:00|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1728031510000|2024-10-04 08:45:10|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1728031520000|2024-10-04 08:45:20|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1728031530000|2024-10-04 08:45:30|58.14|55.94|58.14|55.94|58.16|55.96|58.14|55.94|0
1728031540000|2024-10-04 08:45:40|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728031550000|2024-10-04 08:45:50|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728031560000|2024-10-04 08:46:00|58.19|55.99|58.27|56.07|58.28|56.08|58.19|55.99|0
1728031570000|2024-10-04 08:46:10|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1728031580000|2024-10-04 08:46:20|58.31|56.11|58.43|56.23|58.43|56.23|58.31|56.11|0
1728031590000|2024-10-04 08:46:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728031600000|2024-10-04 08:46:40|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728031610000|2024-10-04 08:46:50|58.46|56.26|58.46|56.26|58.48|56.28|58.46|56.26|0
1728031620000|2024-10-04 08:47:00|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1728031640000|2024-10-04 08:47:20|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1728031650000|2024-10-04 08:47:30|58.52|56.32|58.62|56.42|58.62|56.42|58.52|56.32|0
1728031660000|2024-10-04 08:47:40|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1728031670000|2024-10-04 08:47:50|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1728031680000|2024-10-04 08:48:00|58.56|56.36|58.54|56.34|58.56|56.36|58.51|56.31|0
1728031690000|2024-10-04 08:48:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728031700000|2024-10-04 08:48:20|58.48|56.28|58.51|56.31|58.52|56.32|58.48|56.28|0
1728031720000|2024-10-04 08:48:40|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1728031730000|2024-10-04 08:48:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1728031740000|2024-10-04 08:49:00|58.42|56.22|58.43|56.23|58.43|56.23|58.4|56.2|0
1728031760000|2024-10-04 08:49:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728031770000|2024-10-04 08:49:30|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728031780000|2024-10-04 08:49:40|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728031790000|2024-10-04 08:49:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728031800000|2024-10-04 08:50:00|58.29|56.09|58.27|56.07|58.32|56.12|58.27|56.07|0
1728031810000|2024-10-04 08:50:10|58.24|56.04|58.29|56.09|58.29|56.09|58.24|56.04|0
1728031820000|2024-10-04 08:50:20|58.27|56.07|58.32|56.12|58.32|56.12|58.27|56.07|0
1728031840000|2024-10-04 08:50:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728031850000|2024-10-04 08:50:50|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1728031860000|2024-10-04 08:51:00|58.43|56.23|58.32|56.12|58.43|56.23|58.32|56.12|0
1728031870000|2024-10-04 08:51:10|58.37|56.17|58.37|56.17|58.37|56.17|58.36|56.16|0
1728031890000|2024-10-04 08:51:30|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1728031900000|2024-10-04 08:51:40|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1728031920000|2024-10-04 08:52:00|58.29|56.09|58.27|56.07|58.32|56.12|58.27|56.07|0
1728031930000|2024-10-04 08:52:10|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728031940000|2024-10-04 08:52:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1728031950000|2024-10-04 08:52:30|58.2|56|58.21|56.01|58.21|56.01|58.2|56|0
1728031960000|2024-10-04 08:52:40|58.2|56|58.24|56.04|58.24|56.04|58.19|55.99|0
1728031970000|2024-10-04 08:52:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728031980000|2024-10-04 08:53:00|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728031990000|2024-10-04 08:53:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728032000000|2024-10-04 08:53:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728032010000|2024-10-04 08:53:30|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728032020000|2024-10-04 08:53:40|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728032030000|2024-10-04 08:53:50|58.35|56.15|58.36|56.16|58.37|56.17|58.35|56.15|0
1728032040000|2024-10-04 08:54:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728032050000|2024-10-04 08:54:10|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728032060000|2024-10-04 08:54:20|58.36|56.16|58.37|56.17|58.37|56.17|58.35|56.15|0
1728032070000|2024-10-04 08:54:30|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728032080000|2024-10-04 08:54:40|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728032090000|2024-10-04 08:54:50|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1728032100000|2024-10-04 08:55:00|58.44|56.24|58.51|56.31|58.51|56.31|58.44|56.24|0
1728032110000|2024-10-04 08:55:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032120000|2024-10-04 08:55:20|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032130000|2024-10-04 08:55:30|58.58|56.38|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032140000|2024-10-04 08:55:40|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1728032150000|2024-10-04 08:55:50|58.67|56.47|58.62|56.42|58.67|56.47|58.62|56.42|0
1728032160000|2024-10-04 08:56:00|58.6|56.4|58.62|56.42|58.62|56.42|58.59|56.39|0
1728032170000|2024-10-04 08:56:10|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1728032180000|2024-10-04 08:56:20|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728032200000|2024-10-04 08:56:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032210000|2024-10-04 08:56:50|58.64|56.44|58.64|56.44|58.64|56.44|58.62|56.42|0
1728032220000|2024-10-04 08:57:00|58.67|56.47|58.66|56.46|58.67|56.47|58.64|56.44|0
1728032230000|2024-10-04 08:57:10|58.64|56.44|58.64|56.44|58.67|56.47|58.61|56.41|0
1728032250000|2024-10-04 08:57:30|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728032260000|2024-10-04 08:57:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032270000|2024-10-04 08:57:50|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1728032280000|2024-10-04 08:58:00|58.53|56.33|58.52|56.32|58.53|56.33|58.51|56.31|0
1728032290000|2024-10-04 08:58:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032300000|2024-10-04 08:58:20|58.52|56.32|58.59|56.39|58.59|56.39|58.52|56.32|0
1728032310000|2024-10-04 08:58:30|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1728032320000|2024-10-04 08:58:40|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728032330000|2024-10-04 08:58:50|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728032340000|2024-10-04 08:59:00|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728032350000|2024-10-04 08:59:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728032360000|2024-10-04 08:59:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032370000|2024-10-04 08:59:30|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1728032380000|2024-10-04 08:59:40|58.69|56.49|58.68|56.48|58.69|56.49|58.67|56.47|0
1728032390000|2024-10-04 08:59:50|58.67|56.47|58.67|56.47|58.67|56.47|58.65|56.45|0
1728032400000|2024-10-04 09:00:00|58.69|56.49|58.69|56.49|58.69|56.49|58.67|56.47|0
1728032410000|2024-10-04 09:00:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032420000|2024-10-04 09:00:20|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032440000|2024-10-04 09:00:40|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032450000|2024-10-04 09:00:50|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032460000|2024-10-04 09:01:00|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1728032470000|2024-10-04 09:01:10|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728032480000|2024-10-04 09:01:20|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1728032490000|2024-10-04 09:01:30|58.55|56.35|58.53|56.33|58.55|56.35|58.52|56.32|0
1728032500000|2024-10-04 09:01:40|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728032510000|2024-10-04 09:01:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728032520000|2024-10-04 09:02:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728032530000|2024-10-04 09:02:10|58.45|56.25|58.51|56.31|58.51|56.31|58.45|56.25|0
1728032540000|2024-10-04 09:02:20|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728032550000|2024-10-04 09:02:30|58.52|56.32|58.53|56.33|58.53|56.33|58.52|56.32|0
1728032560000|2024-10-04 09:02:40|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728032570000|2024-10-04 09:02:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032580000|2024-10-04 09:03:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032590000|2024-10-04 09:03:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032600000|2024-10-04 09:03:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032610000|2024-10-04 09:03:30|58.55|56.35|58.56|56.36|58.56|56.36|58.55|56.35|0
1728032630000|2024-10-04 09:03:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728032640000|2024-10-04 09:04:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032650000|2024-10-04 09:04:10|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032670000|2024-10-04 09:04:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728032680000|2024-10-04 09:04:40|58.57|56.37|58.53|56.33|58.59|56.39|58.53|56.33|0
1728032690000|2024-10-04 09:04:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032700000|2024-10-04 09:05:00|58.5|56.3|58.48|56.28|58.5|56.3|58.45|56.25|0
1728032720000|2024-10-04 09:05:20|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1728032730000|2024-10-04 09:05:30|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728032740000|2024-10-04 09:05:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032750000|2024-10-04 09:05:50|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728032760000|2024-10-04 09:06:00|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1728032770000|2024-10-04 09:06:10|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1728032780000|2024-10-04 09:06:20|58.44|56.24|58.44|56.24|58.45|56.25|58.44|56.24|0
1728032790000|2024-10-04 09:06:30|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1728032800000|2024-10-04 09:06:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728032810000|2024-10-04 09:06:50|58.49|56.29|58.5|56.3|58.5|56.3|58.48|56.28|0
1728032820000|2024-10-04 09:07:00|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1728032830000|2024-10-04 09:07:10|58.45|56.25|58.42|56.22|58.46|56.26|58.42|56.22|0
1728032840000|2024-10-04 09:07:20|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1728032850000|2024-10-04 09:07:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728032860000|2024-10-04 09:07:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728032870000|2024-10-04 09:07:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728032890000|2024-10-04 09:08:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1728032910000|2024-10-04 09:08:30|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1728032930000|2024-10-04 09:08:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728032940000|2024-10-04 09:09:00|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1728032950000|2024-10-04 09:09:10|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1728032980000|2024-10-04 09:09:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728032990000|2024-10-04 09:09:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728033000000|2024-10-04 09:10:00|58.26|56.06|58.25|56.05|58.26|56.06|58.25|56.05|0
1728033010000|2024-10-04 09:10:10|58.26|56.06|58.26|56.06|58.26|56.06|58.25|56.05|0
1728033030000|2024-10-04 09:10:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728033040000|2024-10-04 09:10:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1728033050000|2024-10-04 09:10:50|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1728033060000|2024-10-04 09:11:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728033070000|2024-10-04 09:11:10|58.29|56.09|58.3|56.1|58.31|56.11|58.29|56.09|0
1728033080000|2024-10-04 09:11:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1728033090000|2024-10-04 09:11:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728033100000|2024-10-04 09:11:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728033110000|2024-10-04 09:11:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728033120000|2024-10-04 09:12:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728033130000|2024-10-04 09:12:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728033140000|2024-10-04 09:12:20|58.42|56.22|58.45|56.25|58.45|56.25|58.39|56.19|0
1728033160000|2024-10-04 09:12:40|58.47|56.27|58.53|56.33|58.53|56.33|58.47|56.27|0
1728033190000|2024-10-04 09:13:10|58.5|56.3|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033200000|2024-10-04 09:13:20|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033210000|2024-10-04 09:13:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033220000|2024-10-04 09:13:40|58.45|56.25|58.45|56.25|58.47|56.27|58.45|56.25|0
1728033230000|2024-10-04 09:13:50|58.47|56.27|58.43|56.23|58.47|56.27|58.43|56.23|0
1728033240000|2024-10-04 09:14:00|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1728033250000|2024-10-04 09:14:10|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728033260000|2024-10-04 09:14:20|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033270000|2024-10-04 09:14:30|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728033280000|2024-10-04 09:14:40|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033290000|2024-10-04 09:14:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033300000|2024-10-04 09:15:00|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1728033310000|2024-10-04 09:15:10|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033320000|2024-10-04 09:15:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033340000|2024-10-04 09:15:40|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728033350000|2024-10-04 09:15:50|58.58|56.38|58.57|56.37|58.58|56.38|58.55|56.35|0
1728033360000|2024-10-04 09:16:00|58.55|56.35|58.5|56.3|58.55|56.35|58.47|56.27|0
1728033380000|2024-10-04 09:16:20|58.49|56.29|58.46|56.26|58.5|56.3|58.45|56.25|0
1728033390000|2024-10-04 09:16:30|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1728033400000|2024-10-04 09:16:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728033410000|2024-10-04 09:16:50|58.42|56.22|58.42|56.22|58.45|56.25|58.42|56.22|0
1728033420000|2024-10-04 09:17:00|58.45|56.25|58.45|56.25|58.45|56.25|58.43|56.23|0
1728033430000|2024-10-04 09:17:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033440000|2024-10-04 09:17:20|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033450000|2024-10-04 09:17:30|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033460000|2024-10-04 09:17:40|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1728033470000|2024-10-04 09:17:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728033480000|2024-10-04 09:18:00|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033490000|2024-10-04 09:18:10|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1728033500000|2024-10-04 09:18:20|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728033510000|2024-10-04 09:18:30|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1728033520000|2024-10-04 09:18:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033530000|2024-10-04 09:18:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728033540000|2024-10-04 09:19:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728033550000|2024-10-04 09:19:10|58.53|56.33|58.54|56.34|58.55|56.35|58.53|56.33|0
1728033560000|2024-10-04 09:19:20|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728033570000|2024-10-04 09:19:30|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033580000|2024-10-04 09:19:40|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1728033600000|2024-10-04 09:20:00|58.46|56.26|58.53|56.33|58.53|56.33|58.46|56.26|0
1728033610000|2024-10-04 09:20:10|58.54|56.34|58.58|56.38|58.58|56.38|58.54|56.34|0
1728033630000|2024-10-04 09:20:30|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728033640000|2024-10-04 09:20:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033650000|2024-10-04 09:20:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728033670000|2024-10-04 09:21:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033680000|2024-10-04 09:21:20|58.52|56.32|58.51|56.31|58.52|56.32|58.5|56.3|0
1728033690000|2024-10-04 09:21:30|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728033710000|2024-10-04 09:21:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033720000|2024-10-04 09:22:00|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033730000|2024-10-04 09:22:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033740000|2024-10-04 09:22:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728033750000|2024-10-04 09:22:30|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1728033760000|2024-10-04 09:22:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728033770000|2024-10-04 09:22:50|58.51|56.31|58.5|56.3|58.52|56.32|58.5|56.3|0
1728033780000|2024-10-04 09:23:00|58.48|56.28|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033790000|2024-10-04 09:23:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728033820000|2024-10-04 09:23:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728033830000|2024-10-04 09:23:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033840000|2024-10-04 09:24:00|58.5|56.3|58.5|56.3|58.5|56.3|58.48|56.28|0
1728033850000|2024-10-04 09:24:10|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1728033860000|2024-10-04 09:24:20|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728033870000|2024-10-04 09:24:30|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033880000|2024-10-04 09:24:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033890000|2024-10-04 09:24:50|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1728033900000|2024-10-04 09:25:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033910000|2024-10-04 09:25:10|58.58|56.38|58.66|56.46|58.67|56.47|58.58|56.38|0
1728033920000|2024-10-04 09:25:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728033930000|2024-10-04 09:25:30|58.63|56.43|58.63|56.43|58.63|56.43|58.62|56.42|0
1728033950000|2024-10-04 09:25:50|58.58|56.38|58.54|56.34|58.58|56.38|58.54|56.34|0
1728033960000|2024-10-04 09:26:00|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728033980000|2024-10-04 09:26:20|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728033990000|2024-10-04 09:26:30|58.5|56.3|58.54|56.34|58.55|56.35|58.5|56.3|0
1728034000000|2024-10-04 09:26:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728034020000|2024-10-04 09:27:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728034030000|2024-10-04 09:27:10|58.55|56.35|58.5|56.3|58.55|56.35|58.5|56.3|0
1728034050000|2024-10-04 09:27:30|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1728034060000|2024-10-04 09:27:40|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728034070000|2024-10-04 09:27:50|58.46|56.26|58.46|56.26|58.47|56.27|58.46|56.26|0
1728034080000|2024-10-04 09:28:00|58.47|56.27|58.36|56.16|58.47|56.27|58.36|56.16|0
1728034090000|2024-10-04 09:28:10|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1728034100000|2024-10-04 09:28:20|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728034110000|2024-10-04 09:28:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034120000|2024-10-04 09:28:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728034130000|2024-10-04 09:28:50|58.44|56.24|58.41|56.21|58.44|56.24|58.39|56.19|0
1728034140000|2024-10-04 09:29:00|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1728034150000|2024-10-04 09:29:10|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728034160000|2024-10-04 09:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034170000|2024-10-04 09:29:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728034180000|2024-10-04 09:29:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034190000|2024-10-04 09:29:50|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1728034200000|2024-10-04 09:30:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034210000|2024-10-04 09:30:10|58.39|56.19|58.39|56.19|58.39|56.19|58.36|56.16|0
1728034220000|2024-10-04 09:30:20|58.41|56.21|58.47|56.27|58.47|56.27|58.41|56.21|0
1728034230000|2024-10-04 09:30:30|58.36|56.16|58.23|56.03|58.36|56.16|58.23|56.03|0
1728034240000|2024-10-04 09:30:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728034250000|2024-10-04 09:30:50|58.32|56.12|58.33|56.13|58.33|56.13|58.31|56.11|0
1728034260000|2024-10-04 09:31:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728034270000|2024-10-04 09:31:10|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728034280000|2024-10-04 09:31:20|58.23|56.03|58.23|56.03|58.25|56.05|58.23|56.03|0
1728034290000|2024-10-04 09:31:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1728034300000|2024-10-04 09:31:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728034310000|2024-10-04 09:31:50|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728034320000|2024-10-04 09:32:00|58.2|56|58.21|56.01|58.22|56.02|58.2|56|0
1728034330000|2024-10-04 09:32:10|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728034340000|2024-10-04 09:32:20|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1728034350000|2024-10-04 09:32:30|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728034360000|2024-10-04 09:32:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728034370000|2024-10-04 09:32:50|58.25|56.05|58.22|56.02|58.28|56.08|58.22|56.02|0
1728034380000|2024-10-04 09:33:00|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1728034390000|2024-10-04 09:33:10|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728034400000|2024-10-04 09:33:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728034410000|2024-10-04 09:33:30|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728034420000|2024-10-04 09:33:40|58.14|55.94|58.18|55.98|58.18|55.98|58.14|55.94|0
1728034430000|2024-10-04 09:33:50|58.17|55.97|58.21|56.01|58.21|56.01|58.17|55.97|0
1728034440000|2024-10-04 09:34:00|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1728034450000|2024-10-04 09:34:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728034460000|2024-10-04 09:34:20|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728034480000|2024-10-04 09:34:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728034490000|2024-10-04 09:34:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728034500000|2024-10-04 09:35:00|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1728034510000|2024-10-04 09:35:10|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728034520000|2024-10-04 09:35:20|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1728034530000|2024-10-04 09:35:30|58.33|56.13|58.36|56.16|58.36|56.16|58.32|56.12|0
1728034540000|2024-10-04 09:35:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728034550000|2024-10-04 09:35:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728034570000|2024-10-04 09:36:10|58.37|56.17|58.37|56.17|58.37|56.17|58.36|56.16|0
1728034580000|2024-10-04 09:36:20|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034590000|2024-10-04 09:36:30|58.36|56.16|58.37|56.17|58.38|56.18|58.36|56.16|0
1728034600000|2024-10-04 09:36:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728034610000|2024-10-04 09:36:50|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1728034620000|2024-10-04 09:37:00|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1728034630000|2024-10-04 09:37:10|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034640000|2024-10-04 09:37:20|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1728034650000|2024-10-04 09:37:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728034660000|2024-10-04 09:37:40|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034670000|2024-10-04 09:37:50|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1728034680000|2024-10-04 09:38:00|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034690000|2024-10-04 09:38:10|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1728034700000|2024-10-04 09:38:20|58.44|56.24|58.4|56.2|58.44|56.24|58.4|56.2|0
1728034710000|2024-10-04 09:38:30|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728034730000|2024-10-04 09:38:50|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728034740000|2024-10-04 09:39:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034750000|2024-10-04 09:39:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728034760000|2024-10-04 09:39:20|58.41|56.21|58.38|56.18|58.41|56.21|58.36|56.16|0
1728034770000|2024-10-04 09:39:30|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034780000|2024-10-04 09:39:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728034790000|2024-10-04 09:39:50|58.38|56.18|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034800000|2024-10-04 09:40:00|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728034810000|2024-10-04 09:40:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1728034820000|2024-10-04 09:40:20|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034830000|2024-10-04 09:40:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728034850000|2024-10-04 09:40:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728034860000|2024-10-04 09:41:00|58.36|56.16|58.36|56.16|58.36|56.16|58.34|56.14|0
1728034870000|2024-10-04 09:41:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728034880000|2024-10-04 09:41:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728034890000|2024-10-04 09:41:30|58.33|56.13|58.27|56.07|58.33|56.13|58.27|56.07|0
1728034900000|2024-10-04 09:41:40|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728034910000|2024-10-04 09:41:50|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728034920000|2024-10-04 09:42:00|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728034940000|2024-10-04 09:42:20|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1728034950000|2024-10-04 09:42:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728034970000|2024-10-04 09:42:50|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728034980000|2024-10-04 09:43:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728035000000|2024-10-04 09:43:20|58.33|56.13|58.34|56.14|58.35|56.15|58.33|56.13|0
1728035010000|2024-10-04 09:43:30|58.33|56.13|58.27|56.07|58.33|56.13|58.27|56.07|0
1728035020000|2024-10-04 09:43:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035030000|2024-10-04 09:43:50|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728035050000|2024-10-04 09:44:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035070000|2024-10-04 09:44:30|58.17|55.97|58.17|55.97|58.19|55.99|58.17|55.97|0
1728035080000|2024-10-04 09:44:40|58.19|55.99|58.22|56.02|58.23|56.03|58.19|55.99|0
1728035090000|2024-10-04 09:44:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035100000|2024-10-04 09:45:00|58.22|56.02|58.22|56.02|58.22|56.02|58.21|56.01|0
1728035120000|2024-10-04 09:45:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035130000|2024-10-04 09:45:30|58.17|55.97|58.18|55.98|58.18|55.98|58.17|55.97|0
1728035140000|2024-10-04 09:45:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035150000|2024-10-04 09:45:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728035160000|2024-10-04 09:46:00|58.18|55.98|58.22|56.02|58.22|56.02|58.17|55.97|0
1728035170000|2024-10-04 09:46:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035180000|2024-10-04 09:46:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035190000|2024-10-04 09:46:30|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1728035200000|2024-10-04 09:46:40|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1728035210000|2024-10-04 09:46:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1728035220000|2024-10-04 09:47:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035230000|2024-10-04 09:47:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035240000|2024-10-04 09:47:20|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728035250000|2024-10-04 09:47:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035280000|2024-10-04 09:48:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035290000|2024-10-04 09:48:10|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1728035300000|2024-10-04 09:48:20|58.29|56.09|58.3|56.1|58.33|56.13|58.29|56.09|0
1728035310000|2024-10-04 09:48:30|58.27|56.07|58.25|56.05|58.27|56.07|58.23|56.03|0
1728035320000|2024-10-04 09:48:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728035330000|2024-10-04 09:48:50|58.31|56.11|58.3|56.1|58.31|56.11|58.29|56.09|0
1728035340000|2024-10-04 09:49:00|58.29|56.09|58.29|56.09|58.3|56.1|58.29|56.09|0
1728035350000|2024-10-04 09:49:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728035360000|2024-10-04 09:49:20|58.29|56.09|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035370000|2024-10-04 09:49:30|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728035380000|2024-10-04 09:49:40|58.31|56.11|58.27|56.07|58.31|56.11|58.27|56.07|0
1728035390000|2024-10-04 09:49:50|58.24|56.04|58.24|56.04|58.26|56.06|58.22|56.02|0
1728035400000|2024-10-04 09:50:00|58.23|56.03|58.22|56.02|58.24|56.04|58.22|56.02|0
1728035420000|2024-10-04 09:50:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728035440000|2024-10-04 09:50:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035450000|2024-10-04 09:50:50|58.3|56.1|58.34|56.14|58.34|56.14|58.3|56.1|0
1728035460000|2024-10-04 09:51:00|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035470000|2024-10-04 09:51:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728035490000|2024-10-04 09:51:30|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1728035500000|2024-10-04 09:51:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1728035510000|2024-10-04 09:51:50|58.19|55.99|58.19|55.99|58.19|55.99|58.18|55.98|0
1728035520000|2024-10-04 09:52:00|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1728035530000|2024-10-04 09:52:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728035540000|2024-10-04 09:52:20|58.15|55.95|58.11|55.91|58.15|55.95|58.11|55.91|0
1728035550000|2024-10-04 09:52:30|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1728035560000|2024-10-04 09:52:40|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728035570000|2024-10-04 09:52:50|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728035580000|2024-10-04 09:53:00|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1728035620000|2024-10-04 09:53:40|57.98|55.78|58.02|55.82|58.02|55.82|57.98|55.78|0
1728035630000|2024-10-04 09:53:50|58.06|55.86|58|55.8|58.06|55.86|58|55.8|0
1728035640000|2024-10-04 09:54:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035650000|2024-10-04 09:54:10|58|55.8|58|55.8|58|55.8|57.99|55.79|0
1728035680000|2024-10-04 09:54:40|58.02|55.82|58.06|55.86|58.06|55.86|58|55.8|0
1728035690000|2024-10-04 09:54:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035700000|2024-10-04 09:55:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1728035710000|2024-10-04 09:55:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035720000|2024-10-04 09:55:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1728035730000|2024-10-04 09:55:30|58.02|55.82|58.02|55.82|58.02|55.82|58|55.8|0
1728035740000|2024-10-04 09:55:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035750000|2024-10-04 09:55:50|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1728035760000|2024-10-04 09:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035770000|2024-10-04 09:56:10|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728035780000|2024-10-04 09:56:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035790000|2024-10-04 09:56:30|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1728035800000|2024-10-04 09:56:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035810000|2024-10-04 09:56:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035820000|2024-10-04 09:57:00|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1728035840000|2024-10-04 09:57:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035850000|2024-10-04 09:57:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035860000|2024-10-04 09:57:40|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1728035870000|2024-10-04 09:57:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035890000|2024-10-04 09:58:10|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1728035900000|2024-10-04 09:58:20|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728035910000|2024-10-04 09:58:30|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728035920000|2024-10-04 09:58:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035940000|2024-10-04 09:59:00|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1728035950000|2024-10-04 09:59:10|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1728035960000|2024-10-04 09:59:20|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1728035970000|2024-10-04 09:59:30|57.95|55.75|57.89|55.69|57.95|55.75|57.89|55.69|0
1728035980000|2024-10-04 09:59:40|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1728035990000|2024-10-04 09:59:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1728036000000|2024-10-04 10:00:00|57.73|55.53|57.73|55.53|57.73|55.53|57.71|55.51|0
1728036010000|2024-10-04 10:00:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728036020000|2024-10-04 10:00:20|57.84|55.64|57.79|55.59|57.87|55.67|57.79|55.59|0
1728036030000|2024-10-04 10:00:30|57.77|55.57|57.84|55.64|57.84|55.64|57.77|55.57|0
1728036040000|2024-10-04 10:00:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728036050000|2024-10-04 10:00:50|57.83|55.63|57.84|55.64|57.84|55.64|57.81|55.61|0
1728036070000|2024-10-04 10:01:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728036080000|2024-10-04 10:01:20|57.79|55.59|57.87|55.67|57.87|55.67|57.79|55.59|0
1728036090000|2024-10-04 10:01:30|57.89|55.69|57.85|55.65|57.89|55.69|57.85|55.65|0
1728036100000|2024-10-04 10:01:40|57.84|55.64|57.79|55.59|57.84|55.64|57.79|55.59|0
1728036110000|2024-10-04 10:01:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728036120000|2024-10-04 10:02:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1728036130000|2024-10-04 10:02:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728036140000|2024-10-04 10:02:20|57.71|55.51|57.65|55.45|57.71|55.51|57.65|55.45|0
1728036150000|2024-10-04 10:02:30|57.68|55.48|57.6|55.4|57.68|55.48|57.6|55.4|0
1728036160000|2024-10-04 10:02:40|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1728036170000|2024-10-04 10:02:50|57.55|55.35|57.51|55.31|57.55|55.35|57.51|55.31|0
1728036180000|2024-10-04 10:03:00|57.47|55.27|57.57|55.37|57.57|55.37|57.47|55.27|0
1728036190000|2024-10-04 10:03:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728036200000|2024-10-04 10:03:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728036210000|2024-10-04 10:03:30|57.63|55.43|57.57|55.37|57.63|55.43|57.57|55.37|0
1728036220000|2024-10-04 10:03:40|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1728036230000|2024-10-04 10:03:50|57.6|55.4|57.55|55.35|57.6|55.4|57.55|55.35|0
1728036250000|2024-10-04 10:04:10|57.6|55.4|57.65|55.45|57.65|55.45|57.6|55.4|0
1728036260000|2024-10-04 10:04:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1728036270000|2024-10-04 10:04:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1728036290000|2024-10-04 10:04:50|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1728036300000|2024-10-04 10:05:00|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1728036310000|2024-10-04 10:05:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728036320000|2024-10-04 10:05:20|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1728036330000|2024-10-04 10:05:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728036340000|2024-10-04 10:05:40|57.7|55.5|57.64|55.44|57.7|55.5|57.64|55.44|0
1728036350000|2024-10-04 10:05:50|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1728036360000|2024-10-04 10:06:00|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1728036370000|2024-10-04 10:06:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728036380000|2024-10-04 10:06:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728036390000|2024-10-04 10:06:30|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728036400000|2024-10-04 10:06:40|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728036410000|2024-10-04 10:06:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728036420000|2024-10-04 10:07:00|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1728036430000|2024-10-04 10:07:10|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1728036450000|2024-10-04 10:07:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728036460000|2024-10-04 10:07:40|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1728036470000|2024-10-04 10:07:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728036480000|2024-10-04 10:08:00|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1728036490000|2024-10-04 10:08:10|57.65|55.45|57.6|55.4|57.68|55.48|57.6|55.4|0
1728036500000|2024-10-04 10:08:20|57.61|55.41|57.57|55.37|57.61|55.41|57.57|55.37|0
1728036530000|2024-10-04 10:08:50|57.6|55.4|57.57|55.37|57.61|55.41|57.57|55.37|0
1728036540000|2024-10-04 10:09:00|57.58|55.38|57.56|55.36|57.58|55.38|57.54|55.34|0
1728036550000|2024-10-04 10:09:10|57.57|55.37|57.62|55.42|57.62|55.42|57.57|55.37|0
1728036560000|2024-10-04 10:09:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728036570000|2024-10-04 10:09:30|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728036580000|2024-10-04 10:09:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728036590000|2024-10-04 10:09:50|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728036600000|2024-10-04 10:10:00|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1728036610000|2024-10-04 10:10:10|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1728036620000|2024-10-04 10:10:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1728036630000|2024-10-04 10:10:30|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1728036660000|2024-10-04 10:11:00|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1728036670000|2024-10-04 10:11:10|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1728036680000|2024-10-04 10:11:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1728036690000|2024-10-04 10:11:30|57.38|55.18|57.38|55.18|57.4|55.2|57.38|55.18|0
1728036700000|2024-10-04 10:11:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1728036720000|2024-10-04 10:12:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1728036730000|2024-10-04 10:12:10|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1728036740000|2024-10-04 10:12:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1728036770000|2024-10-04 10:12:50|57.46|55.26|57.46|55.26|57.46|55.26|57.44|55.24|0
1728036780000|2024-10-04 10:13:00|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1728036790000|2024-10-04 10:13:10|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1728036800000|2024-10-04 10:13:20|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1728036830000|2024-10-04 10:13:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1728036840000|2024-10-04 10:14:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1728036850000|2024-10-04 10:14:10|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1728036860000|2024-10-04 10:14:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728036870000|2024-10-04 10:14:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1728036880000|2024-10-04 10:14:40|57.39|55.19|57.06|54.86|57.39|55.19|57.03|54.83|0
1728036890000|2024-10-04 10:14:50|57.08|54.88|56.84|54.64|57.08|54.88|56.84|54.64|0
1728036910000|2024-10-04 10:15:10|56.87|54.67|56.84|54.64|56.87|54.67|56.84|54.64|0
1728036920000|2024-10-04 10:15:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728036930000|2024-10-04 10:15:30|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1728036940000|2024-10-04 10:15:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728036960000|2024-10-04 10:16:00|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1728036970000|2024-10-04 10:16:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728036980000|2024-10-04 10:16:20|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728036990000|2024-10-04 10:16:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1728037010000|2024-10-04 10:16:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037030000|2024-10-04 10:17:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728037070000|2024-10-04 10:17:50|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1728037090000|2024-10-04 10:18:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728037100000|2024-10-04 10:18:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037110000|2024-10-04 10:18:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728037120000|2024-10-04 10:18:40|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1728037130000|2024-10-04 10:18:50|56.68|54.48|56.74|54.54|56.74|54.54|56.68|54.48|0
1728037150000|2024-10-04 10:19:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728037160000|2024-10-04 10:19:20|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728037170000|2024-10-04 10:19:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037180000|2024-10-04 10:19:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037190000|2024-10-04 10:19:50|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728037200000|2024-10-04 10:20:00|56.81|54.61|56.81|54.61|56.84|54.64|56.79|54.59|0
1728037210000|2024-10-04 10:20:10|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1728037220000|2024-10-04 10:20:20|56.81|54.61|56.81|54.61|56.81|54.61|56.8|54.6|0
1728037230000|2024-10-04 10:20:30|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1728037250000|2024-10-04 10:20:50|56.87|54.67|56.81|54.61|56.87|54.67|56.81|54.61|0
1728037260000|2024-10-04 10:21:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037280000|2024-10-04 10:21:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037290000|2024-10-04 10:21:30|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037300000|2024-10-04 10:21:40|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1728037320000|2024-10-04 10:22:00|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728037330000|2024-10-04 10:22:10|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728037340000|2024-10-04 10:22:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728037360000|2024-10-04 10:22:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037370000|2024-10-04 10:22:50|56.79|54.59|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037380000|2024-10-04 10:23:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037390000|2024-10-04 10:23:10|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1728037400000|2024-10-04 10:23:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728037410000|2024-10-04 10:23:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037420000|2024-10-04 10:23:40|56.88|54.68|56.87|54.67|56.89|54.69|56.87|54.67|0
1728037430000|2024-10-04 10:23:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728037450000|2024-10-04 10:24:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037470000|2024-10-04 10:24:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728037480000|2024-10-04 10:24:40|56.87|54.67|56.85|54.65|56.89|54.69|56.85|54.65|0
1728037490000|2024-10-04 10:24:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037500000|2024-10-04 10:25:00|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1728037510000|2024-10-04 10:25:10|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037530000|2024-10-04 10:25:30|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728037540000|2024-10-04 10:25:40|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1728037550000|2024-10-04 10:25:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037560000|2024-10-04 10:26:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037570000|2024-10-04 10:26:10|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1728037580000|2024-10-04 10:26:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037590000|2024-10-04 10:26:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728037600000|2024-10-04 10:26:40|56.81|54.61|56.77|54.57|56.81|54.61|56.77|54.57|0
1728037610000|2024-10-04 10:26:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037620000|2024-10-04 10:27:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037630000|2024-10-04 10:27:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037650000|2024-10-04 10:27:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037670000|2024-10-04 10:27:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037680000|2024-10-04 10:28:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037690000|2024-10-04 10:28:10|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1728037700000|2024-10-04 10:28:20|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1728037710000|2024-10-04 10:28:30|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1728037720000|2024-10-04 10:28:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728037760000|2024-10-04 10:29:20|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1728037770000|2024-10-04 10:29:30|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1728037780000|2024-10-04 10:29:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728037790000|2024-10-04 10:29:50|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1728037800000|2024-10-04 10:30:00|56.84|54.64|56.73|54.53|56.84|54.64|56.73|54.53|0
1728037810000|2024-10-04 10:30:10|56.76|54.56|56.78|54.58|56.81|54.61|56.76|54.56|0
1728037820000|2024-10-04 10:30:20|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728037840000|2024-10-04 10:30:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037850000|2024-10-04 10:30:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728037860000|2024-10-04 10:31:00|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728037870000|2024-10-04 10:31:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037920000|2024-10-04 10:32:00|56.73|54.53|56.73|54.53|56.75|54.55|56.73|54.53|0
1728037930000|2024-10-04 10:32:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728037940000|2024-10-04 10:32:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728037950000|2024-10-04 10:32:30|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728037970000|2024-10-04 10:32:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728037980000|2024-10-04 10:33:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728038000000|2024-10-04 10:33:20|56.77|54.57|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038010000|2024-10-04 10:33:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038020000|2024-10-04 10:33:40|56.72|54.52|56.76|54.56|56.76|54.56|56.72|54.52|0
1728038040000|2024-10-04 10:34:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038050000|2024-10-04 10:34:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038060000|2024-10-04 10:34:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038070000|2024-10-04 10:34:30|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728038080000|2024-10-04 10:34:40|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728038090000|2024-10-04 10:34:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038100000|2024-10-04 10:35:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728038110000|2024-10-04 10:35:10|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038120000|2024-10-04 10:35:20|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728038130000|2024-10-04 10:35:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038140000|2024-10-04 10:35:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728038150000|2024-10-04 10:35:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038160000|2024-10-04 10:36:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038170000|2024-10-04 10:36:10|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038180000|2024-10-04 10:36:20|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728038190000|2024-10-04 10:36:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728038200000|2024-10-04 10:36:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038210000|2024-10-04 10:36:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038220000|2024-10-04 10:37:00|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728038230000|2024-10-04 10:37:10|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1728038240000|2024-10-04 10:37:20|56.6|54.4|56.47|54.27|56.6|54.4|56.44|54.24|0
1728038250000|2024-10-04 10:37:30|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1728038260000|2024-10-04 10:37:40|56.55|54.35|56.55|54.35|56.55|54.35|56.52|54.32|0
1728038270000|2024-10-04 10:37:50|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728038290000|2024-10-04 10:38:10|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728038300000|2024-10-04 10:38:20|56.49|54.29|56.49|54.29|56.52|54.32|56.49|54.29|0
1728038310000|2024-10-04 10:38:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728038330000|2024-10-04 10:38:50|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728038360000|2024-10-04 10:39:20|56.6|54.4|56.54|54.34|56.6|54.4|56.54|54.34|0
1728038380000|2024-10-04 10:39:40|56.57|54.37|56.57|54.37|56.57|54.37|56.56|54.36|0
1728038390000|2024-10-04 10:39:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038400000|2024-10-04 10:40:00|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728038420000|2024-10-04 10:40:20|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728038440000|2024-10-04 10:40:40|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728038450000|2024-10-04 10:40:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038460000|2024-10-04 10:41:00|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728038470000|2024-10-04 10:41:10|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728038480000|2024-10-04 10:41:20|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728038490000|2024-10-04 10:41:30|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1728038520000|2024-10-04 10:42:00|56.6|54.4|56.58|54.38|56.6|54.4|56.58|54.38|0
1728038530000|2024-10-04 10:42:10|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728038570000|2024-10-04 10:42:50|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038600000|2024-10-04 10:43:20|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728038620000|2024-10-04 10:43:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038630000|2024-10-04 10:43:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728038640000|2024-10-04 10:44:00|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038660000|2024-10-04 10:44:20|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038670000|2024-10-04 10:44:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038690000|2024-10-04 10:44:50|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728038700000|2024-10-04 10:45:00|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1728038710000|2024-10-04 10:45:10|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038720000|2024-10-04 10:45:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728038730000|2024-10-04 10:45:30|56.67|54.47|56.66|54.46|56.67|54.47|56.65|54.45|0
1728038740000|2024-10-04 10:45:40|56.67|54.47|56.67|54.47|56.67|54.47|56.65|54.45|0
1728038750000|2024-10-04 10:45:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038760000|2024-10-04 10:46:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038780000|2024-10-04 10:46:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038790000|2024-10-04 10:46:30|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038800000|2024-10-04 10:46:40|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1728038810000|2024-10-04 10:46:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038820000|2024-10-04 10:47:00|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728038830000|2024-10-04 10:47:10|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1728038840000|2024-10-04 10:47:20|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1728038850000|2024-10-04 10:47:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728038860000|2024-10-04 10:47:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728038870000|2024-10-04 10:47:50|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728038880000|2024-10-04 10:48:00|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1728038890000|2024-10-04 10:48:10|56.94|54.74|56.91|54.71|56.94|54.74|56.88|54.68|0
1728038900000|2024-10-04 10:48:20|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1728038920000|2024-10-04 10:48:40|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1728038930000|2024-10-04 10:48:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728038950000|2024-10-04 10:49:10|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1728038960000|2024-10-04 10:49:20|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1728038970000|2024-10-04 10:49:30|56.92|54.72|56.96|54.76|56.96|54.76|56.91|54.71|0
1728038990000|2024-10-04 10:49:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039000000|2024-10-04 10:50:00|56.98|54.78|56.99|54.79|56.99|54.79|56.96|54.76|0
1728039010000|2024-10-04 10:50:10|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1728039020000|2024-10-04 10:50:20|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1728039040000|2024-10-04 10:50:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039050000|2024-10-04 10:50:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039070000|2024-10-04 10:51:10|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1728039080000|2024-10-04 10:51:20|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1728039090000|2024-10-04 10:51:30|56.99|54.79|56.88|54.68|56.99|54.79|56.88|54.68|0
1728039100000|2024-10-04 10:51:40|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1728039110000|2024-10-04 10:51:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1728039120000|2024-10-04 10:52:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039130000|2024-10-04 10:52:10|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1728039140000|2024-10-04 10:52:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039170000|2024-10-04 10:52:50|56.93|54.73|56.93|54.73|56.96|54.76|56.93|54.73|0
1728039180000|2024-10-04 10:53:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728039200000|2024-10-04 10:53:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039230000|2024-10-04 10:53:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039240000|2024-10-04 10:54:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039250000|2024-10-04 10:54:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728039260000|2024-10-04 10:54:20|56.91|54.71|56.91|54.71|56.96|54.76|56.91|54.71|0
1728039280000|2024-10-04 10:54:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039300000|2024-10-04 10:55:00|56.91|54.71|56.91|54.71|56.93|54.73|56.91|54.71|0
1728039320000|2024-10-04 10:55:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039330000|2024-10-04 10:55:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728039350000|2024-10-04 10:55:50|56.93|54.73|56.93|54.73|56.93|54.73|56.91|54.71|0
1728039370000|2024-10-04 10:56:10|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1728039380000|2024-10-04 10:56:20|56.95|54.75|56.96|54.76|56.96|54.76|56.93|54.73|0
1728039400000|2024-10-04 10:56:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039420000|2024-10-04 10:57:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039430000|2024-10-04 10:57:10|56.95|54.75|56.99|54.79|56.99|54.79|56.93|54.73|0
1728039440000|2024-10-04 10:57:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039460000|2024-10-04 10:57:40|56.95|54.75|56.99|54.79|56.99|54.79|56.95|54.75|0
1728039480000|2024-10-04 10:58:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728039490000|2024-10-04 10:58:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039500000|2024-10-04 10:58:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728039510000|2024-10-04 10:58:30|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039550000|2024-10-04 10:59:10|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1728039590000|2024-10-04 10:59:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1728039600000|2024-10-04 11:00:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039610000|2024-10-04 11:00:10|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1728039620000|2024-10-04 11:00:20|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728039630000|2024-10-04 11:00:30|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728039640000|2024-10-04 11:00:40|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039650000|2024-10-04 11:00:50|57.01|54.81|57.02|54.82|57.02|54.82|57.01|54.81|0
1728039660000|2024-10-04 11:01:00|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1728039670000|2024-10-04 11:01:10|57.01|54.81|57.05|54.85|57.05|54.85|57.01|54.81|0
1728039680000|2024-10-04 11:01:20|57.04|54.84|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039690000|2024-10-04 11:01:30|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039700000|2024-10-04 11:01:40|57.05|54.85|57.05|54.85|57.06|54.86|57.05|54.85|0
1728039710000|2024-10-04 11:01:50|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1728039720000|2024-10-04 11:02:00|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1728039730000|2024-10-04 11:02:10|57.01|54.81|57|54.8|57.01|54.81|56.98|54.78|0
1728039740000|2024-10-04 11:02:20|57.01|54.81|56.88|54.68|57.01|54.81|56.88|54.68|0
1728039750000|2024-10-04 11:02:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728039760000|2024-10-04 11:02:40|56.8|54.6|56.82|54.62|56.83|54.63|56.8|54.6|0
1728039780000|2024-10-04 11:03:00|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1728039790000|2024-10-04 11:03:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728039800000|2024-10-04 11:03:20|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728039810000|2024-10-04 11:03:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728039820000|2024-10-04 11:03:40|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1728039830000|2024-10-04 11:03:50|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728039840000|2024-10-04 11:04:00|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1728039850000|2024-10-04 11:04:10|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728039860000|2024-10-04 11:04:20|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1728039870000|2024-10-04 11:04:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1728039880000|2024-10-04 11:04:40|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728039890000|2024-10-04 11:04:50|56.68|54.48|56.69|54.49|56.72|54.52|56.68|54.48|0
1728039910000|2024-10-04 11:05:10|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728039920000|2024-10-04 11:05:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728039930000|2024-10-04 11:05:30|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728039940000|2024-10-04 11:05:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728039960000|2024-10-04 11:06:00|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1728039970000|2024-10-04 11:06:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728039980000|2024-10-04 11:06:20|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728039990000|2024-10-04 11:06:30|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1728040030000|2024-10-04 11:07:10|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728040040000|2024-10-04 11:07:20|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1728040060000|2024-10-04 11:07:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728040070000|2024-10-04 11:07:50|56.88|54.68|56.88|54.68|56.9|54.7|56.88|54.68|0
1728040080000|2024-10-04 11:08:00|56.89|54.69|56.82|54.62|56.89|54.69|56.82|54.62|0
1728040090000|2024-10-04 11:08:10|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1728040100000|2024-10-04 11:08:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728040110000|2024-10-04 11:08:30|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1728040120000|2024-10-04 11:08:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728040130000|2024-10-04 11:08:50|56.8|54.6|56.81|54.61|56.82|54.62|56.8|54.6|0
1728040140000|2024-10-04 11:09:00|56.8|54.6|56.74|54.54|56.8|54.6|56.74|54.54|0
1728040150000|2024-10-04 11:09:10|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1728040160000|2024-10-04 11:09:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040170000|2024-10-04 11:09:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728040180000|2024-10-04 11:09:40|56.76|54.56|56.74|54.54|56.76|54.56|56.72|54.52|0
1728040200000|2024-10-04 11:10:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040210000|2024-10-04 11:10:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728040220000|2024-10-04 11:10:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728040230000|2024-10-04 11:10:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728040240000|2024-10-04 11:10:40|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1728040250000|2024-10-04 11:10:50|56.64|54.44|56.65|54.45|56.66|54.46|56.64|54.44|0
1728040260000|2024-10-04 11:11:00|56.69|54.49|56.69|54.49|56.72|54.52|56.69|54.49|0
1728040270000|2024-10-04 11:11:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040280000|2024-10-04 11:11:20|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1728040290000|2024-10-04 11:11:30|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1728040300000|2024-10-04 11:11:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040310000|2024-10-04 11:11:50|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728040320000|2024-10-04 11:12:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040330000|2024-10-04 11:12:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040340000|2024-10-04 11:12:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040350000|2024-10-04 11:12:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040380000|2024-10-04 11:13:00|56.7|54.5|56.77|54.57|56.77|54.57|56.7|54.5|0
1728040390000|2024-10-04 11:13:10|56.74|54.54|56.79|54.59|56.82|54.62|56.74|54.54|0
1728040400000|2024-10-04 11:13:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728040410000|2024-10-04 11:13:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728040430000|2024-10-04 11:13:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728040440000|2024-10-04 11:14:00|56.79|54.59|56.77|54.57|56.79|54.59|56.76|54.56|0
1728040450000|2024-10-04 11:14:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728040460000|2024-10-04 11:14:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728040470000|2024-10-04 11:14:30|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728040480000|2024-10-04 11:14:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040490000|2024-10-04 11:14:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040500000|2024-10-04 11:15:00|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728040520000|2024-10-04 11:15:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040530000|2024-10-04 11:15:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728040540000|2024-10-04 11:15:40|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728040550000|2024-10-04 11:15:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728040560000|2024-10-04 11:16:00|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1728040580000|2024-10-04 11:16:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728040590000|2024-10-04 11:16:30|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040600000|2024-10-04 11:16:40|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040610000|2024-10-04 11:16:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728040620000|2024-10-04 11:17:00|56.57|54.37|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040630000|2024-10-04 11:17:10|56.53|54.33|56.53|54.33|56.53|54.33|56.5|54.3|0
1728040640000|2024-10-04 11:17:20|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1728040650000|2024-10-04 11:17:30|56.47|54.27|56.37|54.17|56.47|54.27|56.37|54.17|0
1728040660000|2024-10-04 11:17:40|56.3|54.1|56.37|54.17|56.37|54.17|56.3|54.1|0
1728040670000|2024-10-04 11:17:50|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040680000|2024-10-04 11:18:00|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040690000|2024-10-04 11:18:10|56.48|54.28|56.48|54.28|56.49|54.29|56.48|54.28|0
1728040730000|2024-10-04 11:18:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040740000|2024-10-04 11:19:00|56.44|54.24|56.43|54.23|56.45|54.25|56.43|54.23|0
1728040750000|2024-10-04 11:19:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728040760000|2024-10-04 11:19:20|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040770000|2024-10-04 11:19:30|56.42|54.22|56.37|54.17|56.42|54.22|56.37|54.17|0
1728040780000|2024-10-04 11:19:40|56.4|54.2|56.37|54.17|56.41|54.21|56.37|54.17|0
1728040800000|2024-10-04 11:20:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728040830000|2024-10-04 11:20:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728040840000|2024-10-04 11:20:40|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728040850000|2024-10-04 11:20:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728040860000|2024-10-04 11:21:00|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1728040880000|2024-10-04 11:21:20|56.44|54.24|56.45|54.25|56.45|54.25|56.42|54.22|0
1728040890000|2024-10-04 11:21:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728040900000|2024-10-04 11:21:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040910000|2024-10-04 11:21:50|56.48|54.28|56.46|54.26|56.48|54.28|56.46|54.26|0
1728040920000|2024-10-04 11:22:00|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1728040930000|2024-10-04 11:22:10|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1728040940000|2024-10-04 11:22:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1728040950000|2024-10-04 11:22:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040960000|2024-10-04 11:22:40|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728040970000|2024-10-04 11:22:50|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1728040980000|2024-10-04 11:23:00|56.45|54.25|56.4|54.2|56.45|54.25|56.4|54.2|0
1728041000000|2024-10-04 11:23:20|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1728041010000|2024-10-04 11:23:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041020000|2024-10-04 11:23:40|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1728041050000|2024-10-04 11:24:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728041060000|2024-10-04 11:24:20|56.29|54.09|56.29|54.09|56.29|54.09|56.27|54.07|0
1728041070000|2024-10-04 11:24:30|56.32|54.12|56.32|54.12|56.34|54.14|56.32|54.12|0
1728041080000|2024-10-04 11:24:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041100000|2024-10-04 11:25:00|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728041130000|2024-10-04 11:25:30|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041140000|2024-10-04 11:25:40|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041150000|2024-10-04 11:25:50|56.34|54.14|56.32|54.12|56.34|54.14|56.32|54.12|0
1728041160000|2024-10-04 11:26:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041170000|2024-10-04 11:26:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041190000|2024-10-04 11:26:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728041210000|2024-10-04 11:26:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041230000|2024-10-04 11:27:10|56.45|54.25|56.37|54.17|56.45|54.25|56.37|54.17|0
1728041240000|2024-10-04 11:27:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728041270000|2024-10-04 11:27:50|56.41|54.21|56.4|54.2|56.41|54.21|56.4|54.2|0
1728041280000|2024-10-04 11:28:00|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728041290000|2024-10-04 11:28:10|56.41|54.21|56.37|54.17|56.42|54.22|56.37|54.17|0
1728041310000|2024-10-04 11:28:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1728041320000|2024-10-04 11:28:40|56.38|54.18|56.37|54.17|56.38|54.18|56.37|54.17|0
1728041330000|2024-10-04 11:28:50|56.36|54.16|56.37|54.17|56.37|54.17|56.36|54.16|0
1728041340000|2024-10-04 11:29:00|56.4|54.2|56.4|54.2|56.4|54.2|56.38|54.18|0
1728041360000|2024-10-04 11:29:20|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728041370000|2024-10-04 11:29:30|56.38|54.18|56.37|54.17|56.4|54.2|56.37|54.17|0
1728041380000|2024-10-04 11:29:40|56.36|54.16|56.34|54.14|56.37|54.17|56.34|54.14|0
1728041400000|2024-10-04 11:30:00|56.29|54.09|56.26|54.06|56.32|54.12|56.26|54.06|0
1728041410000|2024-10-04 11:30:10|56.29|54.09|56.26|54.06|56.29|54.09|56.24|54.04|0
1728041420000|2024-10-04 11:30:20|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1728041430000|2024-10-04 11:30:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728041440000|2024-10-04 11:30:40|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1728041470000|2024-10-04 11:31:10|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1728041490000|2024-10-04 11:31:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1728041500000|2024-10-04 11:31:40|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1728041520000|2024-10-04 11:32:00|56.22|54.02|56.21|54.01|56.22|54.02|56.21|54.01|0
1728041530000|2024-10-04 11:32:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728041550000|2024-10-04 11:32:30|56.21|54.01|56.21|54.01|56.21|54.01|56.19|53.99|0
1728041560000|2024-10-04 11:32:40|56.24|54.04|56.29|54.09|56.29|54.09|56.24|54.04|0
1728041570000|2024-10-04 11:32:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041580000|2024-10-04 11:33:00|56.37|54.17|56.39|54.19|56.42|54.22|56.37|54.17|0
1728041590000|2024-10-04 11:33:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041600000|2024-10-04 11:33:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1728041610000|2024-10-04 11:33:30|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041620000|2024-10-04 11:33:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041630000|2024-10-04 11:33:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728041640000|2024-10-04 11:34:00|56.42|54.22|56.37|54.17|56.42|54.22|56.37|54.17|0
1728041650000|2024-10-04 11:34:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041660000|2024-10-04 11:34:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1728041670000|2024-10-04 11:34:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041680000|2024-10-04 11:34:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041700000|2024-10-04 11:35:00|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728041710000|2024-10-04 11:35:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728041720000|2024-10-04 11:35:20|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728041730000|2024-10-04 11:35:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728041740000|2024-10-04 11:35:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728041750000|2024-10-04 11:35:50|56.58|54.38|56.58|54.38|56.6|54.4|56.58|54.38|0
1728041760000|2024-10-04 11:36:00|56.55|54.35|56.55|54.35|56.58|54.38|56.55|54.35|0
1728041780000|2024-10-04 11:36:20|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728041790000|2024-10-04 11:36:30|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728041800000|2024-10-04 11:36:40|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728041810000|2024-10-04 11:36:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728041820000|2024-10-04 11:37:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728041830000|2024-10-04 11:37:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728041840000|2024-10-04 11:37:20|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728041850000|2024-10-04 11:37:30|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728041860000|2024-10-04 11:37:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041870000|2024-10-04 11:37:50|56.39|54.19|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041890000|2024-10-04 11:38:10|56.38|54.18|56.37|54.17|56.39|54.19|56.37|54.17|0
1728041900000|2024-10-04 11:38:20|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041910000|2024-10-04 11:38:30|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041920000|2024-10-04 11:38:40|56.38|54.18|56.38|54.18|56.39|54.19|56.38|54.18|0
1728041930000|2024-10-04 11:38:50|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041940000|2024-10-04 11:39:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041950000|2024-10-04 11:39:10|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1728041960000|2024-10-04 11:39:20|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728041970000|2024-10-04 11:39:30|56.5|54.3|56.55|54.35|56.55|54.35|56.5|54.3|0
1728041980000|2024-10-04 11:39:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728042000000|2024-10-04 11:40:00|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042010000|2024-10-04 11:40:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728042020000|2024-10-04 11:40:20|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728042070000|2024-10-04 11:41:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728042080000|2024-10-04 11:41:20|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042090000|2024-10-04 11:41:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042100000|2024-10-04 11:41:40|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728042110000|2024-10-04 11:41:50|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728042120000|2024-10-04 11:42:00|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1728042130000|2024-10-04 11:42:10|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1728042140000|2024-10-04 11:42:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042150000|2024-10-04 11:42:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728042160000|2024-10-04 11:42:40|56.39|54.19|56.39|54.19|56.39|54.19|56.38|54.18|0
1728042190000|2024-10-04 11:43:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042200000|2024-10-04 11:43:20|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1728042210000|2024-10-04 11:43:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042220000|2024-10-04 11:43:40|56.44|54.24|56.44|54.24|56.44|54.24|56.42|54.22|0
1728042230000|2024-10-04 11:43:50|56.47|54.27|56.52|54.32|56.52|54.32|56.47|54.27|0
1728042240000|2024-10-04 11:44:00|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1728042250000|2024-10-04 11:44:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1728042270000|2024-10-04 11:44:30|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728042280000|2024-10-04 11:44:40|56.53|54.33|56.55|54.35|56.55|54.35|56.53|54.33|0
1728042290000|2024-10-04 11:44:50|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1728042300000|2024-10-04 11:45:00|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728042310000|2024-10-04 11:45:10|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728042320000|2024-10-04 11:45:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042340000|2024-10-04 11:45:40|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728042350000|2024-10-04 11:45:50|56.57|54.37|56.6|54.4|56.6|54.4|56.55|54.35|0
1728042360000|2024-10-04 11:46:00|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728042370000|2024-10-04 11:46:10|56.57|54.37|56.57|54.37|56.57|54.37|56.56|54.36|0
1728042380000|2024-10-04 11:46:20|56.52|54.32|56.49|54.29|56.52|54.32|56.47|54.27|0
1728042390000|2024-10-04 11:46:30|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1728042400000|2024-10-04 11:46:40|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1728042410000|2024-10-04 11:46:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042420000|2024-10-04 11:47:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042440000|2024-10-04 11:47:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728042450000|2024-10-04 11:47:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042460000|2024-10-04 11:47:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728042470000|2024-10-04 11:47:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042480000|2024-10-04 11:48:00|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1728042490000|2024-10-04 11:48:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728042510000|2024-10-04 11:48:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1728042520000|2024-10-04 11:48:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728042540000|2024-10-04 11:49:00|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042550000|2024-10-04 11:49:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042570000|2024-10-04 11:49:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042580000|2024-10-04 11:49:40|56.47|54.27|56.45|54.25|56.47|54.27|56.44|54.24|0
1728042590000|2024-10-04 11:49:50|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1728042610000|2024-10-04 11:50:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042620000|2024-10-04 11:50:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042630000|2024-10-04 11:50:30|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1728042640000|2024-10-04 11:50:40|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042650000|2024-10-04 11:50:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042660000|2024-10-04 11:51:00|56.45|54.25|56.44|54.24|56.47|54.27|56.41|54.21|0
1728042670000|2024-10-04 11:51:10|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042680000|2024-10-04 11:51:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042700000|2024-10-04 11:51:40|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1728042720000|2024-10-04 11:52:00|56.31|54.11|56.31|54.11|56.33|54.13|56.31|54.11|0
1728042730000|2024-10-04 11:52:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728042740000|2024-10-04 11:52:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728042750000|2024-10-04 11:52:30|56.33|54.13|56.33|54.13|56.33|54.13|56.31|54.11|0
1728042760000|2024-10-04 11:52:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728042770000|2024-10-04 11:52:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728042780000|2024-10-04 11:53:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728042790000|2024-10-04 11:53:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728042800000|2024-10-04 11:53:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042820000|2024-10-04 11:53:40|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1728042830000|2024-10-04 11:53:50|56.41|54.21|56.41|54.21|56.44|54.24|56.41|54.21|0
1728042840000|2024-10-04 11:54:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728042850000|2024-10-04 11:54:10|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1728042860000|2024-10-04 11:54:20|56.46|54.26|56.52|54.32|56.54|54.34|56.46|54.26|0
1728042870000|2024-10-04 11:54:30|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1728042880000|2024-10-04 11:54:40|56.49|54.29|56.5|54.3|56.52|54.32|56.49|54.29|0
1728042890000|2024-10-04 11:54:50|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1728042900000|2024-10-04 11:55:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728042910000|2024-10-04 11:55:10|56.58|54.38|56.54|54.34|56.58|54.38|56.54|54.34|0
1728042920000|2024-10-04 11:55:20|56.57|54.37|56.59|54.39|56.59|54.39|56.57|54.37|0
1728042930000|2024-10-04 11:55:30|56.57|54.37|56.57|54.37|56.57|54.37|56.54|54.34|0
1728042940000|2024-10-04 11:55:40|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1728042950000|2024-10-04 11:55:50|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728042960000|2024-10-04 11:56:00|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728042970000|2024-10-04 11:56:10|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728042990000|2024-10-04 11:56:30|56.52|54.32|56.62|54.42|56.62|54.42|56.52|54.32|0
1728043000000|2024-10-04 11:56:40|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1728043010000|2024-10-04 11:56:50|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1728043020000|2024-10-04 11:57:00|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728043030000|2024-10-04 11:57:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728043040000|2024-10-04 11:57:20|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1728043050000|2024-10-04 11:57:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728043060000|2024-10-04 11:57:40|56.52|54.32|56.46|54.26|56.52|54.32|56.46|54.26|0
1728043070000|2024-10-04 11:57:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728043080000|2024-10-04 11:58:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728043100000|2024-10-04 11:58:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728043110000|2024-10-04 11:58:30|56.77|54.57|56.81|54.61|56.81|54.61|56.77|54.57|0
1728043120000|2024-10-04 11:58:40|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728043130000|2024-10-04 11:58:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728043140000|2024-10-04 11:59:00|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1728043150000|2024-10-04 11:59:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728043170000|2024-10-04 11:59:30|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728043180000|2024-10-04 11:59:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728043200000|2024-10-04 12:00:00|56.84|54.64|56.79|54.59|56.84|54.64|56.77|54.57|0
1728043210000|2024-10-04 12:00:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1728043230000|2024-10-04 12:00:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728043240000|2024-10-04 12:00:40|56.74|54.54|56.87|54.67|56.87|54.67|56.74|54.54|0
1728043250000|2024-10-04 12:00:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043260000|2024-10-04 12:01:00|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1728043270000|2024-10-04 12:01:10|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1728043280000|2024-10-04 12:01:20|56.95|54.75|56.91|54.71|56.95|54.75|56.9|54.7|0
1728043290000|2024-10-04 12:01:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043310000|2024-10-04 12:01:50|56.87|54.67|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043320000|2024-10-04 12:02:00|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1728043330000|2024-10-04 12:02:10|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1728043340000|2024-10-04 12:02:20|56.84|54.64|56.82|54.62|56.84|54.64|56.79|54.59|0
1728043350000|2024-10-04 12:02:30|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728043360000|2024-10-04 12:02:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043370000|2024-10-04 12:02:50|56.84|54.64|56.84|54.64|56.84|54.64|56.82|54.62|0
1728043380000|2024-10-04 12:03:00|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1728043400000|2024-10-04 12:03:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043410000|2024-10-04 12:03:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043420000|2024-10-04 12:03:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728043430000|2024-10-04 12:03:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728043440000|2024-10-04 12:04:00|56.92|54.72|56.9|54.7|56.95|54.75|56.9|54.7|0
1728043450000|2024-10-04 12:04:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728043500000|2024-10-04 12:05:00|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1728043510000|2024-10-04 12:05:10|56.84|54.64|56.87|54.67|56.9|54.7|56.84|54.64|0
1728043520000|2024-10-04 12:05:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728043530000|2024-10-04 12:05:30|56.97|54.77|57.03|54.83|57.03|54.83|56.97|54.77|0
1728043540000|2024-10-04 12:05:40|57.05|54.85|57.05|54.85|57.05|54.85|57|54.8|0
1728043550000|2024-10-04 12:05:50|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1728043560000|2024-10-04 12:06:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043570000|2024-10-04 12:06:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043590000|2024-10-04 12:06:30|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728043600000|2024-10-04 12:06:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043610000|2024-10-04 12:06:50|57.11|54.91|57.07|54.87|57.11|54.91|57.07|54.87|0
1728043620000|2024-10-04 12:07:00|57.05|54.85|57.11|54.91|57.11|54.91|57.05|54.85|0
1728043630000|2024-10-04 12:07:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043650000|2024-10-04 12:07:30|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1728043660000|2024-10-04 12:07:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728043670000|2024-10-04 12:07:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728043680000|2024-10-04 12:08:00|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728043690000|2024-10-04 12:08:10|57.08|54.88|57.08|54.88|57.11|54.91|57.08|54.88|0
1728043700000|2024-10-04 12:08:20|57.07|54.87|57.05|54.85|57.08|54.88|57.05|54.85|0
1728043710000|2024-10-04 12:08:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043720000|2024-10-04 12:08:40|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1728043730000|2024-10-04 12:08:50|57.01|54.81|57|54.8|57.01|54.81|57|54.8|0
1728043740000|2024-10-04 12:09:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043750000|2024-10-04 12:09:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043760000|2024-10-04 12:09:20|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043770000|2024-10-04 12:09:30|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1728043790000|2024-10-04 12:09:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043800000|2024-10-04 12:10:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728043810000|2024-10-04 12:10:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043820000|2024-10-04 12:10:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043830000|2024-10-04 12:10:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043850000|2024-10-04 12:10:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728043860000|2024-10-04 12:11:00|57.08|54.88|57.08|54.88|57.1|54.9|57.08|54.88|0
1728043870000|2024-10-04 12:11:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728043880000|2024-10-04 12:11:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728043890000|2024-10-04 12:11:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043900000|2024-10-04 12:11:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043910000|2024-10-04 12:11:50|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1728043920000|2024-10-04 12:12:00|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1728043930000|2024-10-04 12:12:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728043940000|2024-10-04 12:12:20|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1728043950000|2024-10-04 12:12:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1728043960000|2024-10-04 12:12:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728043970000|2024-10-04 12:12:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1728043980000|2024-10-04 12:13:00|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1728043990000|2024-10-04 12:13:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728044000000|2024-10-04 12:13:20|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1728044010000|2024-10-04 12:13:30|56.99|54.79|56.89|54.69|56.99|54.79|56.89|54.69|0
1728044020000|2024-10-04 12:13:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044040000|2024-10-04 12:14:00|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1728044050000|2024-10-04 12:14:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044060000|2024-10-04 12:14:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044070000|2024-10-04 12:14:30|56.87|54.67|56.87|54.67|56.87|54.67|56.84|54.64|0
1728044080000|2024-10-04 12:14:40|56.89|54.69|56.88|54.68|56.89|54.69|56.87|54.67|0
1728044090000|2024-10-04 12:14:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044100000|2024-10-04 12:15:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044110000|2024-10-04 12:15:10|56.89|54.69|56.93|54.73|56.93|54.73|56.89|54.69|0
1728044120000|2024-10-04 12:15:20|56.92|54.72|56.97|54.77|56.97|54.77|56.92|54.72|0
1728044130000|2024-10-04 12:15:30|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1728044140000|2024-10-04 12:15:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1728044150000|2024-10-04 12:15:50|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1728044160000|2024-10-04 12:16:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044170000|2024-10-04 12:16:10|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728044180000|2024-10-04 12:16:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728044190000|2024-10-04 12:16:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728044200000|2024-10-04 12:16:40|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044210000|2024-10-04 12:16:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728044220000|2024-10-04 12:17:00|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728044230000|2024-10-04 12:17:10|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044270000|2024-10-04 12:17:50|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728044280000|2024-10-04 12:18:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728044290000|2024-10-04 12:18:10|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044310000|2024-10-04 12:18:30|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728044320000|2024-10-04 12:18:40|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1728044330000|2024-10-04 12:18:50|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728044340000|2024-10-04 12:19:00|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728044350000|2024-10-04 12:19:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728044360000|2024-10-04 12:19:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728044370000|2024-10-04 12:19:30|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728044400000|2024-10-04 12:20:00|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1728044410000|2024-10-04 12:20:10|56.81|54.61|56.81|54.61|56.81|54.61|56.78|54.58|0
1728044420000|2024-10-04 12:20:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728044430000|2024-10-04 12:20:30|56.8|54.6|56.86|54.66|56.86|54.66|56.8|54.6|0
1728044440000|2024-10-04 12:20:40|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728044450000|2024-10-04 12:20:50|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1728044470000|2024-10-04 12:21:10|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728044480000|2024-10-04 12:21:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728044490000|2024-10-04 12:21:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044500000|2024-10-04 12:21:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044510000|2024-10-04 12:21:50|56.89|54.69|56.92|54.72|56.92|54.72|56.86|54.66|0
1728044520000|2024-10-04 12:22:00|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1728044530000|2024-10-04 12:22:10|57.02|54.82|57.02|54.82|57.07|54.87|57.02|54.82|0
1728044540000|2024-10-04 12:22:20|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1728044550000|2024-10-04 12:22:30|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1728044560000|2024-10-04 12:22:40|57.05|54.85|57.05|54.85|57.05|54.85|57.02|54.82|0
1728044570000|2024-10-04 12:22:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728044580000|2024-10-04 12:23:00|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1728044590000|2024-10-04 12:23:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728044600000|2024-10-04 12:23:20|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1728044610000|2024-10-04 12:23:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728044620000|2024-10-04 12:23:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728044630000|2024-10-04 12:23:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044640000|2024-10-04 12:24:00|56.86|54.66|56.76|54.56|56.86|54.66|56.76|54.56|0
1728044650000|2024-10-04 12:24:10|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1728044660000|2024-10-04 12:24:20|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1728044670000|2024-10-04 12:24:30|56.57|54.37|56.63|54.43|56.63|54.43|56.57|54.37|0
1728044680000|2024-10-04 12:24:40|56.65|54.45|56.68|54.48|56.68|54.48|56.64|54.44|0
1728044690000|2024-10-04 12:24:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728044700000|2024-10-04 12:25:00|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728044710000|2024-10-04 12:25:10|56.76|54.56|56.76|54.56|56.76|54.56|56.73|54.53|0
1728044720000|2024-10-04 12:25:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728044730000|2024-10-04 12:25:30|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728044740000|2024-10-04 12:25:40|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728044750000|2024-10-04 12:25:50|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728044760000|2024-10-04 12:26:00|56.7|54.5|56.74|54.54|56.74|54.54|56.7|54.5|0
1728044770000|2024-10-04 12:26:10|56.73|54.53|56.7|54.5|56.73|54.53|56.69|54.49|0
1728044800000|2024-10-04 12:26:40|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1728044810000|2024-10-04 12:26:50|56.69|54.49|56.73|54.53|56.73|54.53|56.69|54.49|0
1728044820000|2024-10-04 12:27:00|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728044830000|2024-10-04 12:27:10|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1728044840000|2024-10-04 12:27:20|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728044850000|2024-10-04 12:27:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728044860000|2024-10-04 12:27:40|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1728044870000|2024-10-04 12:27:50|56.65|54.45|56.66|54.46|56.69|54.49|56.65|54.45|0
1728044880000|2024-10-04 12:28:00|56.65|54.45|56.64|54.44|56.66|54.46|56.64|54.44|0
1728044890000|2024-10-04 12:28:10|56.65|54.45|56.65|54.45|56.65|54.45|56.64|54.44|0
1728044900000|2024-10-04 12:28:20|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1728044910000|2024-10-04 12:28:30|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1728044920000|2024-10-04 12:28:40|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1728044930000|2024-10-04 12:28:50|56.73|54.53|56.8|54.6|56.8|54.6|56.72|54.52|0
1728044940000|2024-10-04 12:29:00|56.83|54.63|56.72|54.52|56.83|54.63|56.69|54.49|0
1728044950000|2024-10-04 12:29:10|56.74|54.54|56.59|54.39|56.74|54.54|56.59|54.39|0
1728044960000|2024-10-04 12:29:20|56.56|54.36|56.6|54.4|56.6|54.4|56.56|54.36|0
1728044970000|2024-10-04 12:29:30|56.56|54.36|56.6|54.4|56.61|54.41|56.53|54.33|0
1728044980000|2024-10-04 12:29:40|56.62|54.42|56.56|54.36|56.74|54.54|56.56|54.36|0
1728044990000|2024-10-04 12:29:50|56.59|54.39|56.39|54.19|56.61|54.41|56.39|54.19|0
1728045000000|2024-10-04 12:30:00|54.87|52.67|56.01|53.81|56.01|53.81|54.55|52.35|0
1728045010000|2024-10-04 12:30:10|55.06|52.86|55.21|53.01|55.28|53.08|55.06|52.86|0
1728045020000|2024-10-04 12:30:20|54.94|52.74|55.08|52.88|55.08|52.88|54.8|52.6|0
1728045030000|2024-10-04 12:30:30|55.15|52.95|55.74|53.54|55.74|53.54|55.15|52.95|0
1728045040000|2024-10-04 12:30:40|55.69|53.49|55.32|53.12|55.69|53.49|55.32|53.12|0
1728045050000|2024-10-04 12:30:50|55.1|52.9|55.55|53.35|55.55|53.35|55.1|52.9|0
1728045060000|2024-10-04 12:31:00|55.58|53.38|53.9|51.7|55.68|53.48|53.9|51.7|0
1728045070000|2024-10-04 12:31:10|54.14|51.94|54.1|51.9|54.14|51.94|53.98|51.78|0
1728045080000|2024-10-04 12:31:20|53.97|51.77|53.98|51.78|54.04|51.84|53.85|51.65|0
1728045090000|2024-10-04 12:31:30|53.93|51.73|54.39|52.19|54.39|52.19|53.93|51.73|0
1728045100000|2024-10-04 12:31:40|54.2|52|54.4|52.2|54.4|52.2|54.1|51.9|0
1728045110000|2024-10-04 12:31:50|54.52|52.32|54.48|52.28|54.52|52.32|54.35|52.15|0
1728045120000|2024-10-04 12:32:00|54.35|52.15|55.03|52.83|55.03|52.83|54.26|52.06|0
1728045130000|2024-10-04 12:32:10|54.89|52.69|54.61|52.41|54.89|52.69|54.61|52.41|0
1728045140000|2024-10-04 12:32:20|54.67|52.47|54.53|52.33|54.67|52.47|54.53|52.33|0
1728045150000|2024-10-04 12:32:30|54.61|52.41|54.58|52.38|54.79|52.59|54.58|52.38|0
1728045160000|2024-10-04 12:32:40|54.54|52.34|54.8|52.6|54.8|52.6|54.54|52.34|0
1728045170000|2024-10-04 12:32:50|54.66|52.46|54.81|52.61|54.94|52.74|54.66|52.46|0
1728045180000|2024-10-04 12:33:00|54.86|52.66|54.86|52.66|54.86|52.66|54.79|52.59|0
1728045190000|2024-10-04 12:33:10|54.89|52.69|55.13|52.93|55.3|53.1|54.89|52.69|0
1728045200000|2024-10-04 12:33:20|55.11|52.91|55.2|53|55.3|53.1|55.11|52.91|0
1728045210000|2024-10-04 12:33:30|55.04|52.84|54.91|52.71|55.04|52.84|54.84|52.64|0
1728045220000|2024-10-04 12:33:40|54.89|52.69|54.79|52.59|55.02|52.82|54.79|52.59|0
1728045230000|2024-10-04 12:33:50|54.82|52.62|54.62|52.42|54.84|52.64|54.62|52.42|0
1728045240000|2024-10-04 12:34:00|54.63|52.43|54.56|52.36|54.63|52.43|54.48|52.28|0
1728045250000|2024-10-04 12:34:10|54.66|52.46|54.63|52.43|54.66|52.46|54.61|52.41|0
1728045260000|2024-10-04 12:34:20|54.53|52.33|54.84|52.64|54.84|52.64|54.53|52.33|0
1728045270000|2024-10-04 12:34:30|54.86|52.66|54.86|52.66|54.93|52.73|54.86|52.66|0
1728045280000|2024-10-04 12:34:40|54.89|52.69|54.71|52.51|54.89|52.69|54.71|52.51|0
1728045290000|2024-10-04 12:34:50|54.73|52.53|54.68|52.48|54.73|52.53|54.66|52.46|0
1728045300000|2024-10-04 12:35:00|54.66|52.46|54.25|52.05|54.66|52.46|54.25|52.05|0
1728045310000|2024-10-04 12:35:10|54.15|51.95|54.12|51.92|54.17|51.97|54.12|51.92|0
1728045320000|2024-10-04 12:35:20|54.15|51.95|54|51.8|54.2|52|54|51.8|0
1728045330000|2024-10-04 12:35:30|54.05|51.85|54.25|52.05|54.25|52.05|54.05|51.85|0
1728045340000|2024-10-04 12:35:40|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1728045350000|2024-10-04 12:35:50|54.35|52.15|54.25|52.05|54.35|52.15|54.25|52.05|0
1728045360000|2024-10-04 12:36:00|54.22|52.02|54.15|51.95|54.22|52.02|54.1|51.9|0
1728045370000|2024-10-04 12:36:10|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728045380000|2024-10-04 12:36:20|54.25|52.05|54.21|52.01|54.3|52.1|54.21|52.01|0
1728045390000|2024-10-04 12:36:30|54.15|51.95|54.07|51.87|54.15|51.95|54.05|51.85|0
1728045400000|2024-10-04 12:36:40|54.15|51.95|54.02|51.82|54.15|51.95|54.02|51.82|0
1728045410000|2024-10-04 12:36:50|54|51.8|54.1|51.9|54.1|51.9|54|51.8|0
1728045420000|2024-10-04 12:37:00|53.95|51.75|53.77|51.57|53.95|51.75|53.74|51.54|0
1728045430000|2024-10-04 12:37:10|53.72|51.52|53.74|51.54|53.79|51.59|53.72|51.52|0
1728045440000|2024-10-04 12:37:20|53.77|51.57|53.77|51.57|53.82|51.62|53.69|51.49|0
1728045450000|2024-10-04 12:37:30|53.79|51.59|53.89|51.69|53.89|51.69|53.79|51.59|0
1728045460000|2024-10-04 12:37:40|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728045470000|2024-10-04 12:37:50|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728045480000|2024-10-04 12:38:00|53.92|51.72|53.87|51.67|53.92|51.72|53.84|51.64|0
1728045490000|2024-10-04 12:38:10|53.84|51.64|53.92|51.72|53.94|51.74|53.84|51.64|0
1728045500000|2024-10-04 12:38:20|53.89|51.69|53.62|51.42|53.89|51.69|53.62|51.42|0
1728045510000|2024-10-04 12:38:30|53.68|51.48|53.57|51.37|53.68|51.48|53.54|51.34|0
1728045520000|2024-10-04 12:38:40|53.49|51.29|53.49|51.29|53.57|51.37|53.49|51.29|0
1728045530000|2024-10-04 12:38:50|53.47|51.27|55.23|53.03|55.25|53.05|53.47|51.27|0
1728045540000|2024-10-04 12:39:00|55.12|52.92|53.76|51.56|55.12|52.92|53.73|51.53|0
1728045550000|2024-10-04 12:39:10|53.73|51.53|53.64|51.44|53.73|51.53|53.64|51.44|0
1728045560000|2024-10-04 12:39:20|53.68|51.48|53.76|51.56|53.76|51.56|53.61|51.41|0
1728045570000|2024-10-04 12:39:30|53.73|51.53|53.81|51.61|53.81|51.61|53.73|51.53|0
1728045580000|2024-10-04 12:39:40|53.83|51.63|53.73|51.53|53.83|51.63|53.73|51.53|0
1728045590000|2024-10-04 12:39:50|53.76|51.56|53.83|51.63|53.83|51.63|53.76|51.56|0
1728045600000|2024-10-04 12:40:00|53.74|51.54|53.81|51.61|53.86|51.66|53.73|51.53|0
1728045610000|2024-10-04 12:40:10|53.78|51.58|53.76|51.56|53.78|51.58|53.71|51.51|0
1728045620000|2024-10-04 12:40:20|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728045630000|2024-10-04 12:40:30|53.7|51.5|53.53|51.33|53.76|51.56|53.53|51.33|0
1728045640000|2024-10-04 12:40:40|53.48|51.28|53.53|51.33|53.6|51.4|53.48|51.28|0
1728045650000|2024-10-04 12:40:50|53.58|51.38|53.6|51.4|53.65|51.45|53.58|51.38|0
1728045660000|2024-10-04 12:41:00|53.68|51.48|53.68|51.48|53.7|51.5|53.68|51.48|0
1728045670000|2024-10-04 12:41:10|53.73|51.53|53.98|51.78|53.98|51.78|53.73|51.53|0
1728045680000|2024-10-04 12:41:20|53.88|51.68|54.01|51.81|54.01|51.81|53.88|51.68|0
1728045690000|2024-10-04 12:41:30|54.08|51.88|54.03|51.83|54.08|51.88|54.03|51.83|0
1728045700000|2024-10-04 12:41:40|54.01|51.81|53.86|51.66|54.01|51.81|53.86|51.66|0
1728045710000|2024-10-04 12:41:50|53.88|51.68|53.88|51.68|53.88|51.68|53.86|51.66|0
1728045720000|2024-10-04 12:42:00|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1728045730000|2024-10-04 12:42:10|53.7|51.5|53.63|51.43|53.7|51.5|53.63|51.43|0
1728045740000|2024-10-04 12:42:20|53.6|51.4|53.6|51.4|53.63|51.43|53.6|51.4|0
1728045750000|2024-10-04 12:42:30|53.7|51.5|53.6|51.4|53.7|51.5|53.55|51.35|0
1728045760000|2024-10-04 12:42:40|53.55|51.35|53.48|51.28|53.55|51.35|53.48|51.28|0
1728045770000|2024-10-04 12:42:50|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728045780000|2024-10-04 12:43:00|53.45|51.25|53.43|51.23|53.53|51.33|53.43|51.23|0
1728045790000|2024-10-04 12:43:10|53.45|51.25|53.38|51.18|53.48|51.28|53.38|51.18|0
1728045800000|2024-10-04 12:43:20|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728045810000|2024-10-04 12:43:30|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728045820000|2024-10-04 12:43:40|53.43|51.23|53.4|51.2|53.48|51.28|53.4|51.2|0
1728045830000|2024-10-04 12:43:50|53.43|51.23|53.43|51.23|53.43|51.23|53.4|51.2|0
1728045840000|2024-10-04 12:44:00|53.45|51.25|53.38|51.18|53.45|51.25|53.38|51.18|0
1728045850000|2024-10-04 12:44:10|53.4|51.2|53.4|51.2|53.4|51.2|53.38|51.18|0
1728045860000|2024-10-04 12:44:20|53.43|51.23|53.43|51.23|53.45|51.25|53.4|51.2|0
1728045870000|2024-10-04 12:44:30|53.38|51.18|53.52|51.32|53.52|51.32|53.38|51.18|0
1728045880000|2024-10-04 12:44:40|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1728045890000|2024-10-04 12:44:50|53.65|51.45|53.65|51.45|53.7|51.5|53.65|51.45|0
1728045900000|2024-10-04 12:45:00|53.55|51.35|53.45|51.25|53.55|51.35|53.45|51.25|0
1728045910000|2024-10-04 12:45:10|53.47|51.27|53.48|51.28|53.48|51.28|53.47|51.27|0
1728045920000|2024-10-04 12:45:20|53.45|51.25|53.4|51.2|53.45|51.25|53.4|51.2|0
1728045930000|2024-10-04 12:45:30|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1728045940000|2024-10-04 12:45:40|53.43|51.23|53.47|51.27|53.47|51.27|53.43|51.23|0
1728045950000|2024-10-04 12:45:50|53.45|51.25|53.45|51.25|53.45|51.25|53.43|51.23|0
1728045960000|2024-10-04 12:46:00|53.43|51.23|53.45|51.25|53.45|51.25|53.35|51.15|0
1728045970000|2024-10-04 12:46:10|53.4|51.2|53.58|51.38|53.6|51.4|53.4|51.2|0
1728045980000|2024-10-04 12:46:20|53.47|51.27|53.48|51.28|53.48|51.28|53.43|51.23|0
1728045990000|2024-10-04 12:46:30|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1728046000000|2024-10-04 12:46:40|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1728046010000|2024-10-04 12:46:50|53.49|51.29|53.4|51.2|53.49|51.29|53.4|51.2|0
1728046020000|2024-10-04 12:47:00|53.35|51.15|53.38|51.18|53.4|51.2|53.35|51.15|0
1728046030000|2024-10-04 12:47:10|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728046040000|2024-10-04 12:47:20|53.38|51.18|53.39|51.19|53.43|51.23|53.38|51.18|0
1728046050000|2024-10-04 12:47:30|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728046060000|2024-10-04 12:47:40|53.4|51.2|53.29|51.09|53.4|51.2|53.29|51.09|0
1728046070000|2024-10-04 12:47:50|53.28|51.08|53.45|51.25|53.45|51.25|53.28|51.08|0
1728046080000|2024-10-04 12:48:00|53.38|51.18|53.35|51.15|53.43|51.23|53.35|51.15|0
1728046090000|2024-10-04 12:48:10|53.38|51.18|53.38|51.18|53.4|51.2|53.38|51.18|0
1728046100000|2024-10-04 12:48:20|53.35|51.15|53.38|51.18|53.38|51.18|53.35|51.15|0
1728046110000|2024-10-04 12:48:30|53.4|51.2|53.38|51.18|53.4|51.2|53.35|51.15|0
1728046120000|2024-10-04 12:48:40|53.37|51.17|53.33|51.13|53.37|51.17|53.33|51.13|0
1728046130000|2024-10-04 12:48:50|53.28|51.08|53.28|51.08|53.3|51.1|53.28|51.08|0
1728046140000|2024-10-04 12:49:00|53.23|51.03|53.15|50.95|53.23|51.03|53.15|50.95|0
1728046150000|2024-10-04 12:49:10|53.18|50.98|53.25|51.05|53.25|51.05|53.18|50.98|0
1728046160000|2024-10-04 12:49:20|53.2|51|53.15|50.95|53.2|51|53.15|50.95|0
1728046170000|2024-10-04 12:49:30|53.13|50.93|52.93|50.73|53.13|50.93|52.9|50.7|0
1728046180000|2024-10-04 12:49:40|52.9|50.7|52.98|50.78|53|50.8|52.9|50.7|0
1728046190000|2024-10-04 12:49:50|53|50.8|53|50.8|53|50.8|52.98|50.78|0
1728046200000|2024-10-04 12:50:00|52.98|50.78|53|50.8|53|50.8|52.98|50.78|0
1728046210000|2024-10-04 12:50:10|53.1|50.9|53.03|50.83|53.1|50.9|53.03|50.83|0
1728046220000|2024-10-04 12:50:20|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1728046230000|2024-10-04 12:50:30|53|50.8|52.98|50.78|53.03|50.83|52.98|50.78|0
1728046240000|2024-10-04 12:50:40|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1728046250000|2024-10-04 12:50:50|52.95|50.75|52.88|50.68|52.95|50.75|52.88|50.68|0
1728046260000|2024-10-04 12:51:00|52.9|50.7|52.9|50.7|52.9|50.7|52.86|50.66|0
1728046270000|2024-10-04 12:51:10|52.89|50.69|52.94|50.74|52.95|50.75|52.89|50.69|0
1728046280000|2024-10-04 12:51:20|52.93|50.73|52.88|50.68|52.95|50.75|52.88|50.68|0
1728046290000|2024-10-04 12:51:30|52.9|50.7|52.83|50.63|52.9|50.7|52.83|50.63|0
1728046300000|2024-10-04 12:51:40|52.88|50.68|52.85|50.65|52.9|50.7|52.85|50.65|0
1728046310000|2024-10-04 12:51:50|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728046320000|2024-10-04 12:52:00|52.85|50.65|52.81|50.61|52.88|50.68|52.81|50.61|0
1728046330000|2024-10-04 12:52:10|52.78|50.58|52.71|50.51|52.78|50.58|52.68|50.48|0
1728046340000|2024-10-04 12:52:20|52.73|50.53|52.71|50.51|52.77|50.57|52.71|50.51|0
1728046350000|2024-10-04 12:52:30|52.73|50.53|52.56|50.36|52.73|50.53|52.56|50.36|0
1728046360000|2024-10-04 12:52:40|52.58|50.38|52.53|50.33|52.58|50.38|52.53|50.33|0
1728046370000|2024-10-04 12:52:50|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728046380000|2024-10-04 12:53:00|52.63|50.43|52.71|50.51|52.76|50.56|52.62|50.42|0
1728046390000|2024-10-04 12:53:10|52.68|50.48|52.61|50.41|52.68|50.48|52.61|50.41|0
1728046400000|2024-10-04 12:53:20|52.58|50.38|52.53|50.33|52.58|50.38|52.53|50.33|0
1728046410000|2024-10-04 12:53:30|52.51|50.31|52.53|50.33|52.58|50.38|52.51|50.31|0
1728046420000|2024-10-04 12:53:40|52.51|50.31|52.53|50.33|52.53|50.33|52.48|50.28|0
1728046430000|2024-10-04 12:53:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728046440000|2024-10-04 12:54:00|52.58|50.38|52.61|50.41|52.63|50.43|52.53|50.33|0
1728046450000|2024-10-04 12:54:10|52.63|50.43|52.69|50.49|52.76|50.56|52.63|50.43|0
1728046460000|2024-10-04 12:54:20|52.68|50.48|52.71|50.51|52.71|50.51|52.68|50.48|0
1728046470000|2024-10-04 12:54:30|52.73|50.53|52.71|50.51|52.73|50.53|52.71|50.51|0
1728046480000|2024-10-04 12:54:40|52.73|50.53|52.75|50.55|52.75|50.55|52.73|50.53|0
1728046490000|2024-10-04 12:54:50|52.77|50.57|52.71|50.51|52.77|50.57|52.71|50.51|0
1728046500000|2024-10-04 12:55:00|52.66|50.46|52.73|50.53|52.75|50.55|52.66|50.46|0
1728046510000|2024-10-04 12:55:10|52.75|50.55|52.73|50.53|52.78|50.58|52.73|50.53|0
1728046520000|2024-10-04 12:55:20|52.75|50.55|52.68|50.48|52.75|50.55|52.66|50.46|0
1728046530000|2024-10-04 12:55:30|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1728046540000|2024-10-04 12:55:40|52.66|50.46|52.66|50.46|52.66|50.46|52.63|50.43|0
1728046550000|2024-10-04 12:55:50|52.68|50.48|52.61|50.41|52.68|50.48|52.61|50.41|0
1728046560000|2024-10-04 12:56:00|52.56|50.36|52.53|50.33|52.56|50.36|52.53|50.33|0
1728046570000|2024-10-04 12:56:10|52.51|50.31|52.51|50.31|52.51|50.31|52.48|50.28|0
1728046580000|2024-10-04 12:56:20|52.46|50.26|52.39|50.19|52.46|50.26|52.39|50.19|0
1728046590000|2024-10-04 12:56:30|52.43|50.23|52.43|50.23|52.43|50.23|52.34|50.14|0
1728046600000|2024-10-04 12:56:40|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1728046610000|2024-10-04 12:56:50|52.43|50.23|52.48|50.28|52.48|50.28|52.43|50.23|0
1728046620000|2024-10-04 12:57:00|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728046630000|2024-10-04 12:57:10|52.48|50.28|52.53|50.33|52.53|50.33|52.48|50.28|0
1728046640000|2024-10-04 12:57:20|52.55|50.35|52.56|50.36|52.58|50.38|52.55|50.35|0
1728046650000|2024-10-04 12:57:30|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046660000|2024-10-04 12:57:40|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046670000|2024-10-04 12:57:50|52.58|50.38|52.58|50.38|52.61|50.41|52.58|50.38|0
1728046680000|2024-10-04 12:58:00|52.53|50.33|52.51|50.31|52.56|50.36|52.51|50.31|0
1728046690000|2024-10-04 12:58:10|52.53|50.33|52.53|50.33|52.56|50.36|52.53|50.33|0
1728046700000|2024-10-04 12:58:20|52.56|50.36|52.53|50.33|52.56|50.36|52.51|50.31|0
1728046710000|2024-10-04 12:58:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728046720000|2024-10-04 12:58:40|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046730000|2024-10-04 12:58:50|52.58|50.38|52.63|50.43|52.64|50.44|52.58|50.38|0
1728046740000|2024-10-04 12:59:00|52.65|50.45|52.65|50.45|52.65|50.45|52.63|50.43|0
1728046750000|2024-10-04 12:59:10|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1728046760000|2024-10-04 12:59:20|52.56|50.36|52.48|50.28|52.56|50.36|52.48|50.28|0
1728046770000|2024-10-04 12:59:30|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728046780000|2024-10-04 12:59:40|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728046790000|2024-10-04 12:59:50|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728046800000|2024-10-04 13:00:00|52.41|50.21|52.34|50.14|52.41|50.21|52.34|50.14|0
1728046810000|2024-10-04 13:00:10|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728046820000|2024-10-04 13:00:20|52.26|50.06|52.14|49.94|52.26|50.06|52.14|49.94|0
1728046830000|2024-10-04 13:00:30|52.19|49.99|52.16|49.96|52.19|49.99|52.14|49.94|0
1728046840000|2024-10-04 13:00:40|52.19|49.99|52.24|50.04|52.24|50.04|52.19|49.99|0
1728046850000|2024-10-04 13:00:50|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1728046860000|2024-10-04 13:01:00|52.21|50.01|52.19|49.99|52.24|50.04|52.19|49.99|0
1728046870000|2024-10-04 13:01:10|52.24|50.04|52.29|50.09|52.29|50.09|52.24|50.04|0
1728046880000|2024-10-04 13:01:20|52.24|50.04|52.33|50.13|52.33|50.13|52.24|50.04|0
1728046890000|2024-10-04 13:01:30|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728046900000|2024-10-04 13:01:40|52.35|50.15|52.38|50.18|52.41|50.21|52.35|50.15|0
1728046910000|2024-10-04 13:01:50|52.41|50.21|52.38|50.18|52.41|50.21|52.36|50.16|0
1728046920000|2024-10-04 13:02:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728046930000|2024-10-04 13:02:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728046940000|2024-10-04 13:02:20|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728046950000|2024-10-04 13:02:30|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1728046960000|2024-10-04 13:02:40|52.33|50.13|52.31|50.11|52.36|50.16|52.31|50.11|0
1728046970000|2024-10-04 13:02:50|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1728046980000|2024-10-04 13:03:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728046990000|2024-10-04 13:03:10|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1728047000000|2024-10-04 13:03:20|52.24|50.04|52.31|50.11|52.31|50.11|52.24|50.04|0
1728047010000|2024-10-04 13:03:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728047020000|2024-10-04 13:03:40|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728047030000|2024-10-04 13:03:50|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728047040000|2024-10-04 13:04:00|52.46|50.26|52.48|50.28|52.48|50.28|52.43|50.23|0
1728047050000|2024-10-04 13:04:10|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1728047060000|2024-10-04 13:04:20|52.51|50.31|52.55|50.35|52.58|50.38|52.51|50.31|0
1728047070000|2024-10-04 13:04:30|52.51|50.31|52.46|50.26|52.51|50.31|52.46|50.26|0
1728047080000|2024-10-04 13:04:40|52.51|50.31|52.55|50.35|52.55|50.35|52.51|50.31|0
1728047090000|2024-10-04 13:04:50|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047100000|2024-10-04 13:05:00|52.51|50.31|52.51|50.31|52.53|50.33|52.51|50.31|0
1728047110000|2024-10-04 13:05:10|52.53|50.33|52.53|50.33|52.53|50.33|52.52|50.32|0
1728047120000|2024-10-04 13:05:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728047130000|2024-10-04 13:05:30|52.53|50.33|52.55|50.35|52.55|50.35|52.53|50.33|0
1728047140000|2024-10-04 13:05:40|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047150000|2024-10-04 13:05:50|52.54|50.34|52.53|50.33|52.54|50.34|52.5|50.3|0
1728047160000|2024-10-04 13:06:00|52.5|50.3|52.5|50.3|52.53|50.33|52.48|50.28|0
1728047170000|2024-10-04 13:06:10|52.53|50.33|52.58|50.38|52.58|50.38|52.53|50.33|0
1728047180000|2024-10-04 13:06:20|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1728047190000|2024-10-04 13:06:30|52.6|50.4|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047200000|2024-10-04 13:06:40|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047210000|2024-10-04 13:06:50|52.65|50.45|52.6|50.4|52.65|50.45|52.6|50.4|0
1728047220000|2024-10-04 13:07:00|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047230000|2024-10-04 13:07:10|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047240000|2024-10-04 13:07:20|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1728047250000|2024-10-04 13:07:30|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1728047270000|2024-10-04 13:07:50|52.6|50.4|52.55|50.35|52.6|50.4|52.55|50.35|0
1728047280000|2024-10-04 13:08:00|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047290000|2024-10-04 13:08:10|52.54|50.34|52.53|50.33|52.54|50.34|52.53|50.33|0
1728047300000|2024-10-04 13:08:20|52.55|50.35|52.6|50.4|52.6|50.4|52.55|50.35|0
1728047310000|2024-10-04 13:08:30|52.63|50.43|52.63|50.43|52.65|50.45|52.63|50.43|0
1728047320000|2024-10-04 13:08:40|52.65|50.45|52.65|50.45|52.65|50.45|52.63|50.43|0
1728047340000|2024-10-04 13:09:00|52.66|50.46|52.6|50.4|52.66|50.46|52.6|50.4|0
1728047350000|2024-10-04 13:09:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1728047380000|2024-10-04 13:09:40|52.65|50.45|52.7|50.5|52.72|50.52|52.65|50.45|0
1728047390000|2024-10-04 13:09:50|52.68|50.48|52.65|50.45|52.68|50.48|52.65|50.45|0
1728047400000|2024-10-04 13:10:00|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1728047410000|2024-10-04 13:10:10|52.58|50.38|52.68|50.48|52.68|50.48|52.58|50.38|0
1728047420000|2024-10-04 13:10:20|52.7|50.5|52.7|50.5|52.7|50.5|52.68|50.48|0
1728047430000|2024-10-04 13:10:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1728047440000|2024-10-04 13:10:40|52.7|50.5|52.75|50.55|52.75|50.55|52.68|50.48|0
1728047450000|2024-10-04 13:10:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1728047460000|2024-10-04 13:11:00|52.6|50.4|52.7|50.5|52.7|50.5|52.6|50.4|0
1728047470000|2024-10-04 13:11:10|52.69|50.49|52.65|50.45|52.7|50.5|52.65|50.45|0
1728047480000|2024-10-04 13:11:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728047490000|2024-10-04 13:11:30|52.72|50.52|52.75|50.55|52.75|50.55|52.72|50.52|0
1728047500000|2024-10-04 13:11:40|52.76|50.56|52.72|50.52|52.76|50.56|52.72|50.52|0
1728047510000|2024-10-04 13:11:50|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1728047520000|2024-10-04 13:12:00|52.75|50.55|52.75|50.55|52.75|50.55|52.7|50.5|0
1728047530000|2024-10-04 13:12:10|52.72|50.52|52.8|50.6|52.8|50.6|52.72|50.52|0
1728047540000|2024-10-04 13:12:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728047550000|2024-10-04 13:12:30|52.76|50.56|52.77|50.57|52.8|50.6|52.74|50.54|0
1728047560000|2024-10-04 13:12:40|52.79|50.59|52.72|50.52|52.79|50.59|52.72|50.52|0
1728047570000|2024-10-04 13:12:50|52.7|50.5|52.67|50.47|52.72|50.52|52.67|50.47|0
1728047580000|2024-10-04 13:13:00|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728047590000|2024-10-04 13:13:10|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047600000|2024-10-04 13:13:20|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047610000|2024-10-04 13:13:30|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047630000|2024-10-04 13:13:50|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1728047640000|2024-10-04 13:14:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728047650000|2024-10-04 13:14:10|52.62|50.42|52.62|50.42|52.62|50.42|52.61|50.41|0
1728047660000|2024-10-04 13:14:20|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047670000|2024-10-04 13:14:30|52.65|50.45|52.67|50.47|52.67|50.47|52.62|50.42|0
1728047680000|2024-10-04 13:14:40|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047690000|2024-10-04 13:14:50|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047700000|2024-10-04 13:15:00|52.65|50.45|52.64|50.44|52.65|50.45|52.62|50.42|0
1728047710000|2024-10-04 13:15:10|52.65|50.45|52.61|50.41|52.65|50.45|52.6|50.4|0
1728047720000|2024-10-04 13:15:20|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047730000|2024-10-04 13:15:30|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1728047740000|2024-10-04 13:15:40|52.57|50.37|52.6|50.4|52.62|50.42|52.57|50.37|0
1728047750000|2024-10-04 13:15:50|52.57|50.37|52.62|50.42|52.62|50.42|52.57|50.37|0
1728047760000|2024-10-04 13:16:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728047770000|2024-10-04 13:16:10|52.57|50.37|52.55|50.35|52.57|50.37|52.55|50.35|0
1728047780000|2024-10-04 13:16:20|52.53|50.33|52.48|50.28|52.53|50.33|52.48|50.28|0
1728047790000|2024-10-04 13:16:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728047800000|2024-10-04 13:16:40|52.44|50.24|52.45|50.25|52.45|50.25|52.43|50.23|0
1728047810000|2024-10-04 13:16:50|52.46|50.26|52.45|50.25|52.48|50.28|52.45|50.25|0
1728047820000|2024-10-04 13:17:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728047830000|2024-10-04 13:17:10|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728047840000|2024-10-04 13:17:20|52.35|50.15|53.44|51.24|53.44|51.24|52.35|50.15|0
1728047850000|2024-10-04 13:17:30|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728047860000|2024-10-04 13:17:40|53.37|51.17|53.39|51.19|53.39|51.19|53.34|51.14|0
1728047870000|2024-10-04 13:17:50|53.44|51.24|53.17|50.97|53.44|51.24|53.12|50.92|0
1728047880000|2024-10-04 13:18:00|53.2|51|52.83|50.63|53.2|51|52.83|50.63|0
1728047890000|2024-10-04 13:18:10|52.85|50.65|52.85|50.65|52.85|50.65|52.83|50.63|0
1728047900000|2024-10-04 13:18:20|52.83|50.63|52.82|50.62|52.83|50.63|52.8|50.6|0
1728047910000|2024-10-04 13:18:30|52.85|50.65|52.85|50.65|52.85|50.65|52.8|50.6|0
1728047930000|2024-10-04 13:18:50|52.83|50.63|52.94|50.74|52.94|50.74|52.83|50.63|0
1728047940000|2024-10-04 13:19:00|52.98|50.78|52.95|50.75|52.98|50.78|52.93|50.73|0
1728047950000|2024-10-04 13:19:10|52.93|50.73|52.95|50.75|52.95|50.75|52.93|50.73|0
1728047960000|2024-10-04 13:19:20|52.96|50.76|52.95|50.75|52.98|50.78|52.95|50.75|0
1728047980000|2024-10-04 13:19:40|52.96|50.76|52.98|50.78|52.98|50.78|52.96|50.76|0
1728047990000|2024-10-04 13:19:50|53|50.8|53.01|50.81|53.01|50.81|52.98|50.78|0
1728048000000|2024-10-04 13:20:00|53|50.8|53.07|50.87|53.07|50.87|53|50.8|0
1728048010000|2024-10-04 13:20:10|53.09|50.89|53.1|50.9|53.12|50.92|53.07|50.87|0
1728048020000|2024-10-04 13:20:20|53.11|50.91|53.15|50.95|53.15|50.95|53.1|50.9|0
1728048030000|2024-10-04 13:20:30|53.12|50.92|53.05|50.85|53.12|50.92|53.05|50.85|0
1728048040000|2024-10-04 13:20:40|53.02|50.82|53.02|50.82|53.02|50.82|53|50.8|0
1728048050000|2024-10-04 13:20:50|53.05|50.85|53.05|50.85|53.09|50.89|53.05|50.85|0
1728048060000|2024-10-04 13:21:00|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1728048070000|2024-10-04 13:21:10|53.07|50.87|53.1|50.9|53.1|50.9|53.07|50.87|0
1728048080000|2024-10-04 13:21:20|53.09|50.89|53.15|50.95|53.15|50.95|53.09|50.89|0
1728048090000|2024-10-04 13:21:30|53.1|50.9|53.1|50.9|53.11|50.91|53.1|50.9|0
1728048100000|2024-10-04 13:21:40|53.07|50.87|53.04|50.84|53.07|50.87|53.04|50.84|0
1728048110000|2024-10-04 13:21:50|53.07|50.87|53.07|50.87|53.07|50.87|53.05|50.85|0
1728048120000|2024-10-04 13:22:00|53.05|50.85|53.05|50.85|53.05|50.85|53.02|50.82|0
1728048130000|2024-10-04 13:22:10|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1728048140000|2024-10-04 13:22:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728048150000|2024-10-04 13:22:30|53.11|50.91|53.1|50.9|53.12|50.92|53.1|50.9|0
1728048160000|2024-10-04 13:22:40|53.12|50.92|53.16|50.96|53.16|50.96|53.12|50.92|0
1728048170000|2024-10-04 13:22:50|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728048180000|2024-10-04 13:23:00|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1728048190000|2024-10-04 13:23:10|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1728048200000|2024-10-04 13:23:20|53.22|51.02|53.25|51.05|53.25|51.05|53.22|51.02|0
1728048210000|2024-10-04 13:23:30|53.22|51.02|53.3|51.1|53.3|51.1|53.22|51.02|0
1728048220000|2024-10-04 13:23:40|53.25|51.05|53.27|51.07|53.27|51.07|53.25|51.05|0
1728048230000|2024-10-04 13:23:50|53.3|51.1|53.27|51.07|53.32|51.12|53.27|51.07|0
1728048240000|2024-10-04 13:24:00|53.31|51.11|53.35|51.15|53.35|51.15|53.31|51.11|0
1728048250000|2024-10-04 13:24:10|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728048260000|2024-10-04 13:24:20|53.35|51.15|53.35|51.15|53.35|51.15|53.35|51.15|0
1728048270000|2024-10-04 13:24:30|53.4|51.2|53.5|51.3|53.5|51.3|53.4|51.2|0
1728048280000|2024-10-04 13:24:40|53.45|51.25|53.52|51.32|53.52|51.32|53.45|51.25|0
1728048290000|2024-10-04 13:24:50|53.45|51.25|53.47|51.27|53.47|51.27|53.43|51.23|0
1728048300000|2024-10-04 13:25:00|53.48|51.28|53.47|51.27|53.48|51.28|53.45|51.25|0
1728048310000|2024-10-04 13:25:10|53.52|51.32|53.46|51.26|53.52|51.32|53.46|51.26|0
1728048320000|2024-10-04 13:25:20|53.49|51.29|53.53|51.33|53.53|51.33|53.49|51.29|0
1728048330000|2024-10-04 13:25:30|53.52|51.32|53.52|51.32|53.54|51.34|53.49|51.29|0
1728048340000|2024-10-04 13:25:40|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728048350000|2024-10-04 13:25:50|53.52|51.32|53.52|51.32|53.54|51.34|53.52|51.32|0
1728048360000|2024-10-04 13:26:00|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728048370000|2024-10-04 13:26:10|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728048380000|2024-10-04 13:26:20|53.46|51.26|53.52|51.32|53.52|51.32|53.46|51.26|0
1728048390000|2024-10-04 13:26:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728048400000|2024-10-04 13:26:40|53.48|51.28|53.49|51.29|53.49|51.29|53.47|51.27|0
1728048410000|2024-10-04 13:26:50|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728048420000|2024-10-04 13:27:00|53.39|51.19|53.37|51.17|53.42|51.22|53.37|51.17|0
1728048430000|2024-10-04 13:27:10|53.34|51.14|53.34|51.14|53.34|51.14|53.34|51.14|0
1728048440000|2024-10-04 13:27:20|53.36|51.16|53.42|51.22|53.42|51.22|53.36|51.16|0
1728048450000|2024-10-04 13:27:30|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728048460000|2024-10-04 13:27:40|53.34|51.14|53.25|51.05|53.34|51.14|53.25|51.05|0
1728048470000|2024-10-04 13:27:50|53.22|51.02|53.37|51.17|53.37|51.17|53.22|51.02|0
1728048480000|2024-10-04 13:28:00|53.34|51.14|53.37|51.17|53.37|51.17|53.31|51.11|0
1728048490000|2024-10-04 13:28:10|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728048500000|2024-10-04 13:28:20|53.49|51.29|53.51|51.31|53.51|51.31|53.47|51.27|0
1728048510000|2024-10-04 13:28:30|53.52|51.32|53.52|51.32|53.52|51.32|53.49|51.29|0
1728048520000|2024-10-04 13:28:40|53.57|51.37|53.57|51.37|53.59|51.39|53.57|51.37|0
1728048530000|2024-10-04 13:28:50|53.62|51.42|53.49|51.29|53.62|51.42|53.49|51.29|0
1728048540000|2024-10-04 13:29:00|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1728048550000|2024-10-04 13:29:10|53.29|51.09|53.22|51.02|53.29|51.09|53.21|51.01|0
1728048560000|2024-10-04 13:29:20|53.28|51.08|53.27|51.07|53.29|51.09|53.22|51.02|0
1728048570000|2024-10-04 13:29:30|53.24|51.04|53.15|50.95|53.24|51.04|53.1|50.9|0
1728048580000|2024-10-04 13:29:40|53.2|51|53.22|51.02|53.22|51.02|53.2|51|0
1728048590000|2024-10-04 13:29:50|53.27|51.07|53.27|51.07|53.29|51.09|53.27|51.07|0
1728048600000|2024-10-04 13:30:00|53.29|51.09|53.27|51.07|53.29|51.09|53.22|51.02|0
1728048610000|2024-10-04 13:30:10|53.24|51.04|53.24|51.04|53.34|51.14|53.24|51.04|0
1728048620000|2024-10-04 13:30:20|53.19|50.99|53.32|51.12|53.32|51.12|53.19|50.99|0
1728048630000|2024-10-04 13:30:30|53.39|51.19|53.37|51.17|53.39|51.19|53.34|51.14|0
1728048640000|2024-10-04 13:30:40|53.34|51.14|53.57|51.37|53.57|51.37|53.34|51.14|0
1728048650000|2024-10-04 13:30:50|53.59|51.39|53.64|51.44|53.67|51.47|53.59|51.39|0
1728048660000|2024-10-04 13:31:00|53.67|51.47|53.72|51.52|53.72|51.52|53.67|51.47|0
1728048670000|2024-10-04 13:31:10|53.62|51.42|53.77|51.57|53.77|51.57|53.62|51.42|0
1728048680000|2024-10-04 13:31:20|53.74|51.54|53.84|51.64|53.84|51.64|53.74|51.54|0
1728048690000|2024-10-04 13:31:30|53.87|51.67|53.92|51.72|53.92|51.72|53.82|51.62|0
1728048700000|2024-10-04 13:31:40|53.89|51.69|53.89|51.69|53.92|51.72|53.89|51.69|0
1728048710000|2024-10-04 13:31:50|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1728048720000|2024-10-04 13:32:00|53.82|51.62|53.94|51.74|53.94|51.74|53.82|51.62|0
1728048730000|2024-10-04 13:32:10|53.84|51.64|53.79|51.59|53.84|51.64|53.77|51.57|0
1728048740000|2024-10-04 13:32:20|53.84|51.64|53.84|51.64|53.84|51.64|53.82|51.62|0
1728048750000|2024-10-04 13:32:30|53.89|51.69|53.92|51.72|53.94|51.74|53.89|51.69|0
1728048760000|2024-10-04 13:32:40|53.94|51.74|53.84|51.64|53.94|51.74|53.84|51.64|0
1728048770000|2024-10-04 13:32:50|53.87|51.67|53.79|51.59|53.87|51.67|53.79|51.59|0
1728048780000|2024-10-04 13:33:00|53.77|51.57|53.84|51.64|53.84|51.64|53.77|51.57|0
1728048790000|2024-10-04 13:33:10|53.87|51.67|53.92|51.72|53.94|51.74|53.84|51.64|0
1728048800000|2024-10-04 13:33:20|53.99|51.79|53.84|51.64|53.99|51.79|53.84|51.64|0
1728048810000|2024-10-04 13:33:30|53.82|51.62|53.72|51.52|53.82|51.62|53.72|51.52|0
1728048820000|2024-10-04 13:33:40|53.74|51.54|53.72|51.52|53.74|51.54|53.64|51.44|0
1728048830000|2024-10-04 13:33:50|53.69|51.49|53.79|51.59|53.82|51.62|53.69|51.49|0
1728048840000|2024-10-04 13:34:00|53.82|51.62|53.74|51.54|53.82|51.62|53.74|51.54|0
1728048850000|2024-10-04 13:34:10|53.77|51.57|53.72|51.52|53.79|51.59|53.72|51.52|0
1728048860000|2024-10-04 13:34:20|53.69|51.49|53.69|51.49|53.69|51.49|53.67|51.47|0
1728048870000|2024-10-04 13:34:30|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728048880000|2024-10-04 13:34:40|53.62|51.42|53.59|51.39|53.62|51.42|53.59|51.39|0
1728048890000|2024-10-04 13:34:50|53.49|51.29|53.49|51.29|53.57|51.37|53.49|51.29|0
1728048900000|2024-10-04 13:35:00|53.39|51.19|53.42|51.22|53.42|51.22|53.34|51.14|0
1728048910000|2024-10-04 13:35:10|53.44|51.24|53.44|51.24|53.44|51.24|53.42|51.22|0
1728048920000|2024-10-04 13:35:20|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728048930000|2024-10-04 13:35:30|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1728048940000|2024-10-04 13:35:40|53.42|51.22|53.34|51.14|53.42|51.22|53.34|51.14|0
1728048950000|2024-10-04 13:35:50|53.27|51.07|53.24|51.04|53.27|51.07|53.23|51.03|0
1728048960000|2024-10-04 13:36:00|53.14|50.94|52.9|50.7|53.14|50.94|52.9|50.7|0
1728048970000|2024-10-04 13:36:10|52.97|50.77|53.02|50.82|53.02|50.82|52.97|50.77|0
1728048980000|2024-10-04 13:36:20|53.09|50.89|53.27|51.07|53.27|51.07|53.09|50.89|0
1728048990000|2024-10-04 13:36:30|53.29|51.09|53.62|51.42|53.62|51.42|53.24|51.04|0
1728049000000|2024-10-04 13:36:40|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728049010000|2024-10-04 13:36:50|53.57|51.37|53.59|51.39|53.62|51.42|53.57|51.37|0
1728049020000|2024-10-04 13:37:00|53.64|51.44|53.89|51.69|53.89|51.69|53.64|51.44|0
1728049030000|2024-10-04 13:37:10|54.09|51.89|54.22|52.02|54.22|52.02|54.09|51.89|0
1728049040000|2024-10-04 13:37:20|54.29|52.09|54.22|52.02|54.29|52.09|54.22|52.02|0
1728049050000|2024-10-04 13:37:30|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1728049060000|2024-10-04 13:37:40|54.12|51.92|54.09|51.89|54.19|51.99|54.09|51.89|0
1728049070000|2024-10-04 13:37:50|54.04|51.84|54.07|51.87|54.09|51.89|54.04|51.84|0
1728049080000|2024-10-04 13:38:00|54.02|51.82|53.94|51.74|54.02|51.82|53.94|51.74|0
1728049090000|2024-10-04 13:38:10|53.99|51.79|53.87|51.67|53.99|51.79|53.87|51.67|0
1728049100000|2024-10-04 13:38:20|53.89|51.69|53.79|51.59|53.89|51.69|53.79|51.59|0
1728049110000|2024-10-04 13:38:30|53.71|51.51|53.66|51.46|53.71|51.51|53.61|51.41|0
1728049120000|2024-10-04 13:38:40|53.74|51.54|53.71|51.51|53.74|51.54|53.66|51.46|0
1728049130000|2024-10-04 13:38:50|53.74|51.54|53.79|51.59|53.79|51.59|53.74|51.54|0
1728049140000|2024-10-04 13:39:00|53.71|51.51|53.56|51.36|53.71|51.51|53.56|51.36|0
1728049150000|2024-10-04 13:39:10|53.51|51.31|53.56|51.36|53.56|51.36|53.5|51.3|0
1728049160000|2024-10-04 13:39:20|53.54|51.34|53.56|51.36|53.59|51.39|53.54|51.34|0
1728049170000|2024-10-04 13:39:30|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1728049180000|2024-10-04 13:39:40|53.66|51.46|53.69|51.49|53.74|51.54|53.66|51.46|0
1728049190000|2024-10-04 13:39:50|53.64|51.44|53.64|51.44|53.69|51.49|53.64|51.44|0
1728049200000|2024-10-04 13:40:00|53.54|51.34|53.61|51.41|53.61|51.41|53.54|51.34|0
1728049210000|2024-10-04 13:40:10|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049220000|2024-10-04 13:40:20|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728049230000|2024-10-04 13:40:30|53.61|51.41|53.61|51.41|53.61|51.41|53.56|51.36|0
1728049240000|2024-10-04 13:40:40|53.56|51.36|53.59|51.39|53.61|51.41|53.56|51.36|0
1728049250000|2024-10-04 13:40:50|53.61|51.41|53.6|51.4|53.64|51.44|53.6|51.4|0
1728049260000|2024-10-04 13:41:00|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1728049270000|2024-10-04 13:41:10|53.43|51.23|53.41|51.21|53.44|51.24|53.41|51.21|0
1728049280000|2024-10-04 13:41:20|53.36|51.16|53.49|51.29|53.49|51.29|53.36|51.16|0
1728049290000|2024-10-04 13:41:30|53.41|51.21|53.48|51.28|53.48|51.28|53.41|51.21|0
1728049300000|2024-10-04 13:41:40|53.51|51.31|53.49|51.29|53.51|51.31|53.46|51.26|0
1728049310000|2024-10-04 13:41:50|53.36|51.16|53.33|51.13|53.36|51.16|53.29|51.09|0
1728049320000|2024-10-04 13:42:00|53.29|51.09|53.19|50.99|53.29|51.09|53.19|50.99|0
1728049330000|2024-10-04 13:42:10|53.17|50.97|53.19|50.99|53.19|50.99|53.17|50.97|0
1728049340000|2024-10-04 13:42:20|53.24|51.04|53.36|51.16|53.39|51.19|53.24|51.04|0
1728049350000|2024-10-04 13:42:30|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728049360000|2024-10-04 13:42:40|53.41|51.21|53.41|51.21|53.46|51.26|53.41|51.21|0
1728049370000|2024-10-04 13:42:50|53.34|51.14|53.41|51.21|53.41|51.21|53.34|51.14|0
1728049380000|2024-10-04 13:43:00|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728049390000|2024-10-04 13:43:10|53.39|51.19|53.39|51.19|53.39|51.19|53.36|51.16|0
1728049400000|2024-10-04 13:43:20|53.34|51.14|53.31|51.11|53.34|51.14|53.31|51.11|0
1728049410000|2024-10-04 13:43:30|53.34|51.14|53.39|51.19|53.39|51.19|53.34|51.14|0
1728049420000|2024-10-04 13:43:40|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728049430000|2024-10-04 13:43:50|53.29|51.09|53.26|51.06|53.29|51.09|53.24|51.04|0
1728049440000|2024-10-04 13:44:00|53.21|51.01|53.24|51.04|53.24|51.04|53.21|51.01|0
1728049450000|2024-10-04 13:44:10|53.31|51.11|53.36|51.16|53.36|51.16|53.3|51.1|0
1728049460000|2024-10-04 13:44:20|53.39|51.19|53.44|51.24|53.44|51.24|53.39|51.19|0
1728049470000|2024-10-04 13:44:30|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1728049480000|2024-10-04 13:44:40|53.61|51.41|53.64|51.44|53.76|51.56|53.61|51.41|0
1728049490000|2024-10-04 13:44:50|53.61|51.41|53.71|51.51|53.76|51.56|53.61|51.41|0
1728049500000|2024-10-04 13:45:00|53.55|51.35|53.49|51.29|53.59|51.39|53.49|51.29|0
1728049510000|2024-10-04 13:45:10|53.39|51.19|53.41|51.21|53.41|51.21|53.39|51.19|0
1728049520000|2024-10-04 13:45:20|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728049530000|2024-10-04 13:45:30|53.34|51.14|53.44|51.24|53.44|51.24|53.34|51.14|0
1728049540000|2024-10-04 13:45:40|53.41|51.21|53.34|51.14|53.41|51.21|53.34|51.14|0
1728049550000|2024-10-04 13:45:50|53.31|51.11|53.44|51.24|53.44|51.24|53.29|51.09|0
1728049560000|2024-10-04 13:46:00|53.49|51.29|53.51|51.31|53.51|51.31|53.44|51.24|0
1728049570000|2024-10-04 13:46:10|53.49|51.29|53.44|51.24|53.49|51.29|53.44|51.24|0
1728049580000|2024-10-04 13:46:20|53.46|51.26|53.56|51.36|53.56|51.36|53.46|51.26|0
1728049590000|2024-10-04 13:46:30|53.51|51.31|53.49|51.29|53.51|51.31|53.49|51.29|0
1728049600000|2024-10-04 13:46:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1728049610000|2024-10-04 13:46:50|53.51|51.31|53.59|51.39|53.59|51.39|53.51|51.31|0
1728049620000|2024-10-04 13:47:00|53.56|51.36|53.61|51.41|53.66|51.46|53.56|51.36|0
1728049630000|2024-10-04 13:47:10|53.64|51.44|53.56|51.36|53.64|51.44|53.56|51.36|0
1728049640000|2024-10-04 13:47:20|53.54|51.34|53.44|51.24|53.54|51.34|53.44|51.24|0
1728049650000|2024-10-04 13:47:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728049660000|2024-10-04 13:47:40|53.51|51.31|53.51|51.31|53.54|51.34|53.51|51.31|0
1728049670000|2024-10-04 13:47:50|53.49|51.29|53.59|51.39|53.59|51.39|53.49|51.29|0
1728049680000|2024-10-04 13:48:00|53.56|51.36|53.51|51.31|53.56|51.36|53.44|51.24|0
1728049690000|2024-10-04 13:48:10|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728049700000|2024-10-04 13:48:20|53.59|51.39|53.59|51.39|53.61|51.41|53.56|51.36|0
1728049710000|2024-10-04 13:48:30|53.57|51.37|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049720000|2024-10-04 13:48:40|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049730000|2024-10-04 13:48:50|53.57|51.37|53.59|51.39|53.61|51.41|53.57|51.37|0
1728049740000|2024-10-04 13:49:00|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1728049750000|2024-10-04 13:49:10|53.46|51.26|53.54|51.34|53.54|51.34|53.46|51.26|0
1728049760000|2024-10-04 13:49:20|53.47|51.27|53.57|51.37|53.59|51.39|53.47|51.27|0
1728049770000|2024-10-04 13:49:30|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049780000|2024-10-04 13:49:40|53.55|51.35|53.52|51.32|53.59|51.39|53.52|51.32|0
1728049790000|2024-10-04 13:49:50|53.51|51.31|53.46|51.26|53.54|51.34|53.46|51.26|0
1728049800000|2024-10-04 13:50:00|53.56|51.36|53.49|51.29|53.56|51.36|53.49|51.29|0
1728049810000|2024-10-04 13:50:10|53.46|51.26|53.46|51.26|53.49|51.29|53.46|51.26|0
1728049820000|2024-10-04 13:50:20|53.41|51.21|53.34|51.14|53.44|51.24|53.34|51.14|0
1728049830000|2024-10-04 13:50:30|53.41|51.21|53.49|51.29|53.49|51.29|53.41|51.21|0
1728049840000|2024-10-04 13:50:40|53.54|51.34|53.74|51.54|53.74|51.54|53.54|51.34|0
1728049850000|2024-10-04 13:50:50|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728049860000|2024-10-04 13:51:00|53.69|51.49|53.69|51.49|53.69|51.49|53.66|51.46|0
1728049870000|2024-10-04 13:51:10|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1728049880000|2024-10-04 13:51:20|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1728049890000|2024-10-04 13:51:30|53.79|51.59|53.66|51.46|53.79|51.59|53.66|51.46|0
1728049900000|2024-10-04 13:51:40|53.74|51.54|53.86|51.66|53.86|51.66|53.74|51.54|0
1728049910000|2024-10-04 13:51:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728049920000|2024-10-04 13:52:00|53.89|51.69|53.71|51.51|53.89|51.69|53.71|51.51|0
1728049930000|2024-10-04 13:52:10|53.76|51.56|53.76|51.56|53.81|51.61|53.76|51.56|0
1728049940000|2024-10-04 13:52:20|53.78|51.58|53.66|51.46|53.78|51.58|53.66|51.46|0
1728049950000|2024-10-04 13:52:30|53.63|51.43|53.63|51.43|53.63|51.43|53.58|51.38|0
1728049960000|2024-10-04 13:52:40|53.61|51.41|53.71|51.51|53.71|51.51|53.61|51.41|0
1728049970000|2024-10-04 13:52:50|53.73|51.53|53.76|51.56|53.81|51.61|53.73|51.53|0
1728049980000|2024-10-04 13:53:00|53.78|51.58|53.81|51.61|53.88|51.68|53.78|51.58|0
1728049990000|2024-10-04 13:53:10|53.78|51.58|53.86|51.66|53.86|51.66|53.78|51.58|0
1728050000000|2024-10-04 13:53:20|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728050010000|2024-10-04 13:53:30|53.83|51.63|53.85|51.65|53.85|51.65|53.81|51.61|0
1728050020000|2024-10-04 13:53:40|53.99|51.79|53.93|51.73|53.99|51.79|53.91|51.71|0
1728050030000|2024-10-04 13:53:50|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1728050040000|2024-10-04 13:54:00|53.93|51.73|54.04|51.84|54.04|51.84|53.93|51.73|0
1728050050000|2024-10-04 13:54:10|54.07|51.87|54.06|51.86|54.09|51.89|54.06|51.86|0
1728050060000|2024-10-04 13:54:20|54.09|51.89|54.09|51.89|54.11|51.91|54.09|51.89|0
1728050070000|2024-10-04 13:54:30|54.14|51.94|54.21|52.01|54.21|52.01|54.14|51.94|0
1728050080000|2024-10-04 13:54:40|54.24|52.04|54.26|52.06|54.26|52.06|54.16|51.96|0
1728050090000|2024-10-04 13:54:50|54.31|52.11|54.46|52.26|54.46|52.26|54.31|52.11|0
1728050100000|2024-10-04 13:55:00|54.49|52.29|54.49|52.29|54.51|52.31|54.49|52.29|0
1728050110000|2024-10-04 13:55:10|54.46|52.26|54.31|52.11|54.46|52.26|54.29|52.09|0
1728050120000|2024-10-04 13:55:20|54.24|52.04|54.36|52.16|54.36|52.16|54.24|52.04|0
1728050130000|2024-10-04 13:55:30|54.41|52.21|54.34|52.14|54.41|52.21|54.34|52.14|0
1728050140000|2024-10-04 13:55:40|54.36|52.16|54.26|52.06|54.36|52.16|54.26|52.06|0
1728050150000|2024-10-04 13:55:50|54.29|52.09|54.39|52.19|54.39|52.19|54.29|52.09|0
1728050160000|2024-10-04 13:56:00|54.36|52.16|54.31|52.11|54.44|52.24|54.31|52.11|0
1728050170000|2024-10-04 13:56:10|54.41|52.21|54.41|52.21|54.41|52.21|54.39|52.19|0
1728050180000|2024-10-04 13:56:20|54.4|52.2|54.41|52.21|54.43|52.23|54.4|52.2|0
1728050190000|2024-10-04 13:56:30|54.44|52.24|54.49|52.29|54.49|52.29|54.36|52.16|0
1728050200000|2024-10-04 13:56:40|54.44|52.24|55.07|52.87|55.07|52.87|54.44|52.24|0
1728050210000|2024-10-04 13:56:50|55.15|52.95|55.36|53.16|55.36|53.16|55.1|52.9|0
1728050220000|2024-10-04 13:57:00|55.23|53.03|55.61|53.41|55.61|53.41|55.2|53|0
1728050230000|2024-10-04 13:57:10|55.46|53.26|55.28|53.08|55.46|53.26|55.28|53.08|0
1728050240000|2024-10-04 13:57:20|55.36|53.16|55.43|53.23|55.51|53.31|55.36|53.16|0
1728050250000|2024-10-04 13:57:30|55.46|53.26|55.49|53.29|55.49|53.29|55.43|53.23|0
1728050260000|2024-10-04 13:57:40|55.43|53.23|55.51|53.31|55.51|53.31|55.43|53.23|0
1728050270000|2024-10-04 13:57:50|55.49|53.29|55.46|53.26|55.49|53.29|55.43|53.23|0
1728050280000|2024-10-04 13:58:00|55.51|53.31|55.56|53.36|55.59|53.39|55.51|53.31|0
1728050290000|2024-10-04 13:58:10|55.51|53.31|55.56|53.36|55.56|53.36|55.46|53.26|0
1728050300000|2024-10-04 13:58:20|55.54|53.34|55.41|53.21|55.54|53.34|55.41|53.21|0
1728050310000|2024-10-04 13:58:30|55.36|53.16|55.28|53.08|55.36|53.16|55.28|53.08|0
1728050320000|2024-10-04 13:58:40|55.25|53.05|55.28|53.08|55.28|53.08|55.23|53.03|0
1728050330000|2024-10-04 13:58:50|55.25|53.05|55.13|52.93|55.25|53.05|55.13|52.93|0
1728050340000|2024-10-04 13:59:00|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1728050350000|2024-10-04 13:59:10|55.13|52.93|55.13|52.93|55.13|52.93|55.1|52.9|0
1728050360000|2024-10-04 13:59:20|55.2|53|55.33|53.13|55.36|53.16|55.2|53|0
1728050370000|2024-10-04 13:59:30|55.36|53.16|55.67|53.47|55.67|53.47|55.36|53.16|0
1728050380000|2024-10-04 13:59:40|55.69|53.49|55.72|53.52|55.72|53.52|55.67|53.47|0
1728050390000|2024-10-04 13:59:50|55.67|53.47|55.51|53.31|55.67|53.47|55.51|53.31|0
1728050400000|2024-10-04 14:00:00|55.54|53.34|55.59|53.39|55.67|53.47|55.54|53.34|0
1728050410000|2024-10-04 14:00:10|55.61|53.41|55.51|53.31|55.61|53.41|55.51|53.31|0
1728050420000|2024-10-04 14:00:20|55.46|53.26|55.43|53.23|55.54|53.34|55.43|53.23|0
1728050430000|2024-10-04 14:00:30|55.51|53.31|55.51|53.31|55.61|53.41|55.51|53.31|0
1728050440000|2024-10-04 14:00:40|55.54|53.34|55.54|53.34|55.56|53.36|55.51|53.31|0
1728050450000|2024-10-04 14:00:50|55.59|53.39|55.56|53.36|55.59|53.39|55.51|53.31|0
1728050460000|2024-10-04 14:01:00|55.59|53.39|53.43|51.23|55.66|53.46|53.43|51.23|0
1728050470000|2024-10-04 14:01:10|53.21|51.01|54.19|51.99|54.19|51.99|53.14|50.94|0
1728050480000|2024-10-04 14:01:20|54.28|52.08|55.16|52.96|55.16|52.96|54.28|52.08|0
1728050490000|2024-10-04 14:01:30|55.21|53.01|55.16|52.96|55.21|53.01|55.14|52.94|0
1728050500000|2024-10-04 14:01:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1728050510000|2024-10-04 14:01:50|55.06|52.86|54.96|52.76|55.06|52.86|54.96|52.76|0
1728050520000|2024-10-04 14:02:00|54.93|52.73|55.1|52.9|55.1|52.9|54.93|52.73|0
1728050530000|2024-10-04 14:02:10|55.08|52.88|54.96|52.76|55.08|52.88|54.96|52.76|0
1728050540000|2024-10-04 14:02:20|54.93|52.73|54.93|52.73|54.93|52.73|54.91|52.71|0
1728050550000|2024-10-04 14:02:30|54.91|52.71|54.82|52.62|54.91|52.71|54.82|52.62|0
1728050560000|2024-10-04 14:02:40|54.85|52.65|54.68|52.48|54.85|52.65|54.68|52.48|0
1728050570000|2024-10-04 14:02:50|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1728050580000|2024-10-04 14:03:00|54.6|52.4|54.57|52.37|54.6|52.4|54.5|52.3|0
1728050590000|2024-10-04 14:03:10|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1728050600000|2024-10-04 14:03:20|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1728050610000|2024-10-04 14:03:30|54.57|52.37|54.37|52.17|54.57|52.37|54.37|52.17|0
1728050620000|2024-10-04 14:03:40|54.45|52.25|54.45|52.25|54.5|52.3|54.45|52.25|0
1728050630000|2024-10-04 14:03:50|54.55|52.35|54.69|52.49|54.69|52.49|54.55|52.35|0
1728050640000|2024-10-04 14:04:00|54.68|52.48|54.62|52.42|54.68|52.48|54.62|52.42|0
1728050650000|2024-10-04 14:04:10|54.65|52.45|54.57|52.37|54.65|52.45|54.57|52.37|0
1728050660000|2024-10-04 14:04:20|54.55|52.35|54.67|52.47|54.67|52.47|54.55|52.35|0
1728050670000|2024-10-04 14:04:30|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1728050680000|2024-10-04 14:04:40|54.62|52.42|54.62|52.42|54.62|52.42|54.57|52.37|0
1728050690000|2024-10-04 14:04:50|54.65|52.45|54.6|52.4|54.67|52.47|54.6|52.4|0
1728050700000|2024-10-04 14:05:00|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1728050710000|2024-10-04 14:05:10|54.57|52.37|54.42|52.22|54.6|52.4|54.42|52.22|0
1728050720000|2024-10-04 14:05:20|54.37|52.17|54.34|52.14|54.45|52.25|54.34|52.14|0
1728050730000|2024-10-04 14:05:30|54.37|52.17|54.37|52.17|54.37|52.17|54.34|52.14|0
1728050740000|2024-10-04 14:05:40|54.39|52.19|54.37|52.17|54.39|52.19|54.32|52.12|0
1728050760000|2024-10-04 14:06:00|54.32|52.12|54.37|52.17|54.39|52.19|54.32|52.12|0
1728050770000|2024-10-04 14:06:10|54.39|52.19|54.32|52.12|54.39|52.19|54.32|52.12|0
1728050780000|2024-10-04 14:06:20|54.42|52.22|54.47|52.27|54.55|52.35|54.39|52.19|0
1728050790000|2024-10-04 14:06:30|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1728050800000|2024-10-04 14:06:40|54.47|52.27|54.42|52.22|54.47|52.27|54.39|52.19|0
1728050810000|2024-10-04 14:06:50|54.39|52.19|54.32|52.12|54.39|52.19|54.32|52.12|0
1728050820000|2024-10-04 14:07:00|54.34|52.14|54.14|51.94|54.34|52.14|54.14|51.94|0
1728050830000|2024-10-04 14:07:10|54.17|51.97|54.09|51.89|54.19|51.99|54.09|51.89|0
1728050840000|2024-10-04 14:07:20|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1728050850000|2024-10-04 14:07:30|54.17|51.97|54.42|52.22|54.44|52.24|54.17|51.97|0
1728050860000|2024-10-04 14:07:40|54.5|52.3|54.71|52.51|54.71|52.51|54.5|52.3|0
1728050870000|2024-10-04 14:07:50|54.57|52.37|54.5|52.3|54.57|52.37|54.47|52.27|0
1728050880000|2024-10-04 14:08:00|54.62|52.42|54.8|52.6|54.83|52.63|54.62|52.42|0
1728050890000|2024-10-04 14:08:10|54.85|52.65|54.8|52.6|54.85|52.65|54.78|52.58|0
1728050900000|2024-10-04 14:08:20|54.88|52.68|54.98|52.78|54.98|52.78|54.88|52.68|0
1728050910000|2024-10-04 14:08:30|55.03|52.83|55.13|52.93|55.13|52.93|55.03|52.83|0
1728050920000|2024-10-04 14:08:40|55.31|53.11|55.37|53.17|55.47|53.27|55.31|53.11|0
1728050930000|2024-10-04 14:08:50|55.68|53.48|55.68|53.48|55.68|53.48|55.62|53.42|0
1728050940000|2024-10-04 14:09:00|55.65|53.45|55.65|53.45|55.75|53.55|55.65|53.45|0
1728050950000|2024-10-04 14:09:10|55.73|53.53|55.88|53.68|55.96|53.76|55.73|53.53|0
1728050960000|2024-10-04 14:09:20|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1728050970000|2024-10-04 14:09:30|55.75|53.55|56.09|53.89|56.17|53.97|55.75|53.55|0
1728050980000|2024-10-04 14:09:40|56.04|53.84|55.86|53.66|56.04|53.84|55.86|53.66|0
1728050990000|2024-10-04 14:09:50|55.8|53.6|55.99|53.79|56.04|53.84|55.8|53.6|0
1728051000000|2024-10-04 14:10:00|56.06|53.86|56.48|54.28|56.51|54.31|56.06|53.86|0
1728051010000|2024-10-04 14:10:10|56.43|54.23|56.4|54.2|56.43|54.23|56.35|54.15|0
1728051020000|2024-10-04 14:10:20|56.3|54.1|56.25|54.05|56.35|54.15|56.25|54.05|0
1728051030000|2024-10-04 14:10:30|56.33|54.13|55.79|53.59|56.33|54.13|55.66|53.46|0
1728051040000|2024-10-04 14:10:40|56.42|54.22|56.42|54.22|56.42|54.22|56.41|54.21|0
1728051050000|2024-10-04 14:10:50|56.37|54.17|56.27|54.07|56.37|54.17|56.27|54.07|0
1728051060000|2024-10-04 14:11:00|56.29|54.09|56.24|54.04|56.35|54.15|56.24|54.04|0
1728051070000|2024-10-04 14:11:10|56.21|54.01|56.24|54.04|56.27|54.07|56.16|53.96|0
1728051080000|2024-10-04 14:11:20|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1728051090000|2024-10-04 14:11:30|56.01|53.81|56.03|53.83|56.03|53.83|56.01|53.81|0
1728051100000|2024-10-04 14:11:40|55.98|53.78|55.95|53.75|55.98|53.78|55.93|53.73|0
1728051110000|2024-10-04 14:11:50|55.93|53.73|55.9|53.7|55.93|53.73|55.87|53.67|0
1728051120000|2024-10-04 14:12:00|55.87|53.67|56.03|53.83|56.03|53.83|55.87|53.67|0
1728051130000|2024-10-04 14:12:10|56.16|53.96|56|53.8|56.16|53.96|56|53.8|0
1728051140000|2024-10-04 14:12:20|56.06|53.86|56.11|53.91|56.16|53.96|56.06|53.86|0
1728051150000|2024-10-04 14:12:30|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1728051160000|2024-10-04 14:12:40|56.1|53.9|55.87|53.67|56.11|53.91|55.87|53.67|0
1728051170000|2024-10-04 14:12:50|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728051180000|2024-10-04 14:13:00|55.93|53.73|55.82|53.62|55.93|53.73|55.82|53.62|0
1728051190000|2024-10-04 14:13:10|55.89|53.69|55.69|53.49|55.89|53.69|55.69|53.49|0
1728051200000|2024-10-04 14:13:20|55.64|53.44|55.55|53.35|55.67|53.47|55.55|53.35|0
1728051210000|2024-10-04 14:13:30|55.59|53.39|55.49|53.29|55.59|53.39|55.49|53.29|0
1728051220000|2024-10-04 14:13:40|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1728051230000|2024-10-04 14:13:50|55.43|53.23|55.47|53.27|55.47|53.27|55.41|53.21|0
1728051240000|2024-10-04 14:14:00|55.54|53.34|55.43|53.23|55.54|53.34|55.43|53.23|0
1728051250000|2024-10-04 14:14:10|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1728051260000|2024-10-04 14:14:20|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1728051270000|2024-10-04 14:14:30|55.56|53.36|55.41|53.21|55.56|53.36|55.41|53.21|0
1728051280000|2024-10-04 14:14:40|55.38|53.18|55.49|53.29|55.49|53.29|55.38|53.18|0
1728051290000|2024-10-04 14:14:50|55.46|53.26|55.43|53.23|55.49|53.29|55.43|53.23|0
1728051300000|2024-10-04 14:15:00|55.51|53.31|55.69|53.49|55.69|53.49|55.51|53.31|0
1728051310000|2024-10-04 14:15:10|55.56|53.36|55.46|53.26|55.56|53.36|55.46|53.26|0
1728051320000|2024-10-04 14:15:20|55.54|53.34|55.48|53.28|55.56|53.36|55.48|53.28|0
1728051330000|2024-10-04 14:15:30|55.41|53.21|55.28|53.08|55.41|53.21|55.28|53.08|0
1728051340000|2024-10-04 14:15:40|55.43|53.23|55.51|53.31|55.51|53.31|55.43|53.23|0
1728051350000|2024-10-04 14:15:50|55.56|53.36|55.54|53.34|55.56|53.36|55.51|53.31|0
1728051360000|2024-10-04 14:16:00|55.51|53.31|55.46|53.26|55.51|53.31|55.43|53.23|0
1728051370000|2024-10-04 14:16:10|55.36|53.16|55.38|53.18|55.41|53.21|55.33|53.13|0
1728051380000|2024-10-04 14:16:20|55.28|53.08|55.3|53.1|55.3|53.1|55.25|53.05|0
1728051390000|2024-10-04 14:16:30|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1728051400000|2024-10-04 14:16:40|55.23|53.03|55.07|52.87|55.23|53.03|55.07|52.87|0
1728051410000|2024-10-04 14:16:50|55.02|52.82|54.87|52.67|55.02|52.82|54.87|52.67|0
1728051420000|2024-10-04 14:17:00|54.74|52.54|54.74|52.54|54.82|52.62|54.74|52.54|0
1728051430000|2024-10-04 14:17:10|54.69|52.49|54.69|52.49|54.71|52.51|54.66|52.46|0
1728051440000|2024-10-04 14:17:20|54.66|52.46|54.35|52.15|54.66|52.46|54.35|52.15|0
1728051450000|2024-10-04 14:17:30|54.28|52.08|54.46|52.26|54.46|52.26|54.28|52.08|0
1728051460000|2024-10-04 14:17:40|54.38|52.18|54.41|52.21|54.46|52.26|54.38|52.18|0
1728051470000|2024-10-04 14:17:50|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1728051480000|2024-10-04 14:18:00|54.48|52.28|54.56|52.36|54.56|52.36|54.43|52.23|0
1728051490000|2024-10-04 14:18:10|54.64|52.44|54.71|52.51|54.74|52.54|54.64|52.44|0
1728051500000|2024-10-04 14:18:20|54.76|52.56|54.76|52.56|54.79|52.59|54.74|52.54|0
1728051510000|2024-10-04 14:18:30|54.59|52.39|54.76|52.56|54.76|52.56|54.59|52.39|0
1728051520000|2024-10-04 14:18:40|54.73|52.53|54.74|52.54|54.76|52.56|54.73|52.53|0
1728051530000|2024-10-04 14:18:50|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1728051540000|2024-10-04 14:19:00|54.74|52.54|54.64|52.44|54.74|52.54|54.64|52.44|0
1728051550000|2024-10-04 14:19:10|54.69|52.49|54.71|52.51|54.71|52.51|54.69|52.49|0
1728051560000|2024-10-04 14:19:20|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1728051570000|2024-10-04 14:19:30|54.79|52.59|54.71|52.51|54.79|52.59|54.69|52.49|0
1728051580000|2024-10-04 14:19:40|54.74|52.54|54.74|52.54|54.74|52.54|54.7|52.5|0
1728051590000|2024-10-04 14:19:50|54.71|52.51|54.74|52.54|54.79|52.59|54.71|52.51|0
1728051600000|2024-10-04 14:20:00|54.76|52.56|54.97|52.77|54.99|52.79|54.76|52.56|0
1728051610000|2024-10-04 14:20:10|55.05|52.85|54.93|52.73|55.05|52.85|54.93|52.73|0
1728051620000|2024-10-04 14:20:20|54.92|52.72|54.89|52.69|54.92|52.72|54.87|52.67|0
1728051630000|2024-10-04 14:20:30|54.99|52.79|55.17|52.97|55.17|52.97|54.99|52.79|0
1728051640000|2024-10-04 14:20:40|55.41|53.21|55.35|53.15|55.48|53.28|55.35|53.15|0
1728051650000|2024-10-04 14:20:50|55.46|53.26|55.37|53.17|55.46|53.26|55.37|53.17|0
1728051660000|2024-10-04 14:21:00|55.35|53.15|55.41|53.21|55.41|53.21|55.3|53.1|0
1728051670000|2024-10-04 14:21:10|55.51|53.31|55.48|53.28|55.53|53.33|55.46|53.26|0
1728051680000|2024-10-04 14:21:20|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1728051690000|2024-10-04 14:21:30|55.3|53.1|55.41|53.21|55.41|53.21|55.3|53.1|0
1728051700000|2024-10-04 14:21:40|55.44|53.24|55.41|53.21|55.44|53.24|55.38|53.18|0
1728051710000|2024-10-04 14:21:50|55.46|53.26|55.51|53.31|55.51|53.31|55.43|53.23|0
1728051720000|2024-10-04 14:22:00|55.53|53.33|55.59|53.39|55.59|53.39|55.53|53.33|0
1728051730000|2024-10-04 14:22:10|55.66|53.46|55.6|53.4|55.66|53.46|55.56|53.36|0
1728051740000|2024-10-04 14:22:20|55.61|53.41|55.56|53.36|55.61|53.41|55.53|53.33|0
1728051750000|2024-10-04 14:22:30|55.53|53.33|55.61|53.41|55.66|53.46|55.51|53.31|0
1728051760000|2024-10-04 14:22:40|55.56|53.36|55.59|53.39|55.61|53.41|55.56|53.36|0
1728051770000|2024-10-04 14:22:50|55.61|53.41|55.87|53.67|55.87|53.67|55.61|53.41|0
1728051780000|2024-10-04 14:23:00|55.79|53.59|56|53.8|56.05|53.85|55.79|53.59|0
1728051790000|2024-10-04 14:23:10|56.03|53.83|56.16|53.96|56.21|54.01|56.03|53.83|0
1728051800000|2024-10-04 14:23:20|56.05|53.85|56.08|53.88|56.16|53.96|56.05|53.85|0
1728051810000|2024-10-04 14:23:30|56.13|53.93|56.21|54.01|56.24|54.04|56.13|53.93|0
1728051820000|2024-10-04 14:23:40|56.18|53.98|56.26|54.06|56.28|54.08|56.18|53.98|0
1728051830000|2024-10-04 14:23:50|56.21|54.01|56.13|53.93|56.21|54.01|56.13|53.93|0
1728051840000|2024-10-04 14:24:00|56.18|53.98|56.13|53.93|56.24|54.04|56.13|53.93|0
1728051850000|2024-10-04 14:24:10|56.05|53.85|56.08|53.88|56.08|53.88|56.03|53.83|0
1728051860000|2024-10-04 14:24:20|56.05|53.85|56.05|53.85|56.08|53.88|56.05|53.85|0
1728051870000|2024-10-04 14:24:30|55.95|53.75|56.03|53.83|56.03|53.83|55.95|53.75|0
1728051880000|2024-10-04 14:24:40|56.08|53.88|56.03|53.83|56.08|53.88|56.03|53.83|0
1728051890000|2024-10-04 14:24:50|56|53.8|56.03|53.83|56.04|53.84|56|53.8|0
1728051900000|2024-10-04 14:25:00|56|53.8|55.74|53.54|56|53.8|55.74|53.54|0
1728051910000|2024-10-04 14:25:10|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1728051920000|2024-10-04 14:25:20|55.9|53.7|55.82|53.62|55.95|53.75|55.82|53.62|0
1728051930000|2024-10-04 14:25:30|55.79|53.59|55.71|53.51|55.79|53.59|55.71|53.51|0
1728051940000|2024-10-04 14:25:40|55.77|53.57|55.82|53.62|55.82|53.62|55.77|53.57|0
1728051950000|2024-10-04 14:25:50|55.84|53.64|55.82|53.62|55.87|53.67|55.79|53.59|0
1728051960000|2024-10-04 14:26:00|55.84|53.64|55.97|53.77|55.97|53.77|55.79|53.59|0
1728051970000|2024-10-04 14:26:10|55.92|53.72|55.97|53.77|55.99|53.79|55.92|53.72|0
1728051980000|2024-10-04 14:26:20|56|53.8|55.97|53.77|56|53.8|55.92|53.72|0
1728051990000|2024-10-04 14:26:30|56.05|53.85|56.05|53.85|56.1|53.9|56.05|53.85|0
1728052000000|2024-10-04 14:26:40|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1728052010000|2024-10-04 14:26:50|56.03|53.83|56.03|53.83|56.08|53.88|56.03|53.83|0
1728052020000|2024-10-04 14:27:00|56.05|53.85|56.16|53.96|56.16|53.96|56.05|53.85|0
1728052030000|2024-10-04 14:27:10|56.39|54.19|56.21|54.01|56.39|54.19|56.21|54.01|0
1728052040000|2024-10-04 14:27:20|56.5|54.3|56.68|54.48|56.71|54.51|56.5|54.3|0
1728052050000|2024-10-04 14:27:30|56.62|54.42|56.5|54.3|56.68|54.48|56.5|54.3|0
1728052060000|2024-10-04 14:27:40|56.55|54.35|56.89|54.69|56.89|54.69|56.55|54.35|0
1728052070000|2024-10-04 14:27:50|57|54.8|56.89|54.69|57|54.8|56.89|54.69|0
1728052080000|2024-10-04 14:28:00|56.79|54.59|56.65|54.45|56.79|54.59|56.63|54.43|0
1728052090000|2024-10-04 14:28:10|56.71|54.51|56.52|54.32|56.71|54.51|56.52|54.32|0
1728052100000|2024-10-04 14:28:20|56.57|54.37|56.6|54.4|56.65|54.45|56.57|54.37|0
1728052110000|2024-10-04 14:28:30|56.52|54.32|56.57|54.37|56.63|54.43|56.52|54.32|0
1728052120000|2024-10-04 14:28:40|56.55|54.35|56.57|54.37|56.71|54.51|56.55|54.35|0
1728052130000|2024-10-04 14:28:50|56.59|54.39|56.65|54.45|56.68|54.48|56.59|54.39|0
1728052140000|2024-10-04 14:29:00|56.68|54.48|56.55|54.35|56.68|54.48|56.55|54.35|0
1728052150000|2024-10-04 14:29:10|56.52|54.32|56.47|54.27|56.55|54.35|56.47|54.27|0
1728052160000|2024-10-04 14:29:20|56.5|54.3|56.5|54.3|56.5|54.3|56.47|54.27|0
1728052170000|2024-10-04 14:29:30|56.52|54.32|56.65|54.45|56.65|54.45|56.52|54.32|0
1728052180000|2024-10-04 14:29:40|56.63|54.43|56.52|54.32|56.63|54.43|56.47|54.27|0
1728052190000|2024-10-04 14:29:50|56.6|54.4|56.55|54.35|56.6|54.4|56.55|54.35|0
1728052200000|2024-10-04 14:30:00|56.76|54.56|56.68|54.48|56.78|54.58|56.63|54.43|0
1728052210000|2024-10-04 14:30:10|56.73|54.53|56.73|54.53|56.76|54.56|56.73|54.53|0
1728052220000|2024-10-04 14:30:20|56.63|54.43|56.52|54.32|56.63|54.43|56.52|54.32|0
1728052230000|2024-10-04 14:30:30|56.68|54.48|56.68|54.48|56.78|54.58|56.68|54.48|0
1728052240000|2024-10-04 14:30:40|56.73|54.53|56.78|54.58|56.78|54.58|56.71|54.51|0
1728052250000|2024-10-04 14:30:50|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728052260000|2024-10-04 14:31:00|56.89|54.69|56.78|54.58|56.89|54.69|56.78|54.58|0
1728052270000|2024-10-04 14:31:10|56.86|54.66|56.85|54.65|56.89|54.69|56.85|54.65|0
1728052280000|2024-10-04 14:31:20|56.92|54.72|56.92|54.72|56.92|54.72|56.86|54.66|0
1728052290000|2024-10-04 14:31:30|56.78|54.58|56.56|54.36|57.1|54.9|56.56|54.36|0
1728052300000|2024-10-04 14:31:40|56.68|54.48|56.65|54.45|56.69|54.49|56.65|54.45|0
1728052310000|2024-10-04 14:31:50|56.63|54.43|56.73|54.53|56.77|54.57|56.63|54.43|0
1728052320000|2024-10-04 14:32:00|56.63|54.43|56.78|54.58|56.78|54.58|56.63|54.43|0
1728052330000|2024-10-04 14:32:10|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728052340000|2024-10-04 14:32:20|56.76|54.56|56.7|54.5|56.78|54.58|56.7|54.5|0
1728052350000|2024-10-04 14:32:30|56.73|54.53|56.86|54.66|56.86|54.66|56.67|54.47|0
1728052360000|2024-10-04 14:32:40|56.82|54.62|56.68|54.48|56.84|54.64|56.68|54.48|0
1728052370000|2024-10-04 14:32:50|56.63|54.43|56.7|54.5|56.76|54.56|56.63|54.43|0
1728052380000|2024-10-04 14:33:00|56.65|54.45|56.73|54.53|56.73|54.53|56.57|54.37|0
1728052390000|2024-10-04 14:33:10|56.63|54.43|56.78|54.58|56.78|54.58|56.63|54.43|0
1728052400000|2024-10-04 14:33:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728052410000|2024-10-04 14:33:30|56.68|54.48|56.47|54.27|56.68|54.48|56.47|54.27|0
1728052420000|2024-10-04 14:33:40|56.55|54.35|56.99|54.79|56.99|54.79|56.55|54.35|0
1728052430000|2024-10-04 14:33:50|56.97|54.77|56.68|54.48|56.97|54.77|56.68|54.48|0
1728052440000|2024-10-04 14:34:00|56.65|54.45|56.84|54.64|56.84|54.64|56.65|54.45|0
1728052450000|2024-10-04 14:34:10|56.86|54.66|56.81|54.61|56.94|54.74|56.81|54.61|0
1728052460000|2024-10-04 14:34:20|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728052470000|2024-10-04 14:34:30|56.78|54.58|56.76|54.56|56.78|54.58|56.65|54.45|0
1728052480000|2024-10-04 14:34:40|56.73|54.53|56.7|54.5|56.78|54.58|56.68|54.48|0
1728052490000|2024-10-04 14:34:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728052500000|2024-10-04 14:35:00|56.76|54.56|56.65|54.45|56.76|54.56|56.6|54.4|0
1728052510000|2024-10-04 14:35:10|56.57|54.37|56.57|54.37|56.6|54.4|56.52|54.32|0
1728052520000|2024-10-04 14:35:20|56.55|54.35|56.44|54.24|56.55|54.35|56.41|54.21|0
1728052530000|2024-10-04 14:35:30|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1728052540000|2024-10-04 14:35:40|56.44|54.24|56.49|54.29|56.49|54.29|56.35|54.15|0
1728052550000|2024-10-04 14:35:50|56.55|54.35|56.55|54.35|56.6|54.4|56.55|54.35|0
1728052560000|2024-10-04 14:36:00|56.57|54.37|56.68|54.48|56.68|54.48|56.57|54.37|0
1728052570000|2024-10-04 14:36:10|56.65|54.45|56.7|54.5|56.7|54.5|56.65|54.45|0
1728052580000|2024-10-04 14:36:20|56.73|54.53|56.59|54.39|56.76|54.56|56.59|54.39|0
1728052590000|2024-10-04 14:36:30|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728052600000|2024-10-04 14:36:40|56.6|54.4|56.89|54.69|56.89|54.69|56.6|54.4|0
1728052610000|2024-10-04 14:36:50|56.86|54.66|56.83|54.63|56.94|54.74|56.83|54.63|0
1728052620000|2024-10-04 14:37:00|56.86|54.66|56.94|54.74|56.97|54.77|56.86|54.66|0
1728052630000|2024-10-04 14:37:10|56.97|54.77|57.06|54.86|57.06|54.86|56.95|54.75|0
1728052640000|2024-10-04 14:37:20|56.99|54.79|57.18|54.98|57.18|54.98|56.99|54.79|0
1728052650000|2024-10-04 14:37:30|57.23|55.03|57.13|54.93|57.23|55.03|57.13|54.93|0
1728052660000|2024-10-04 14:37:40|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728052670000|2024-10-04 14:37:50|57.02|54.82|56.98|54.78|57.02|54.82|56.97|54.77|0
1728052680000|2024-10-04 14:38:00|57.02|54.82|56.97|54.77|57.02|54.82|56.91|54.71|0
1728052690000|2024-10-04 14:38:10|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1728052700000|2024-10-04 14:38:20|56.94|54.74|56.86|54.66|56.94|54.74|56.86|54.66|0
1728052710000|2024-10-04 14:38:30|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1728052720000|2024-10-04 14:38:40|56.65|54.45|56.78|54.58|56.78|54.58|56.65|54.45|0
1728052730000|2024-10-04 14:38:50|56.81|54.61|56.81|54.61|56.83|54.63|56.78|54.58|0
1728052740000|2024-10-04 14:39:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1728052750000|2024-10-04 14:39:10|56.97|54.77|57.02|54.82|57.02|54.82|56.91|54.71|0
1728052760000|2024-10-04 14:39:20|56.97|54.77|56.89|54.69|56.99|54.79|56.89|54.69|0
1728052770000|2024-10-04 14:39:30|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1728052780000|2024-10-04 14:39:40|56.94|54.74|56.94|54.74|57.02|54.82|56.94|54.74|0
1728052790000|2024-10-04 14:39:50|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1728052800000|2024-10-04 14:40:00|56.97|54.77|56.97|54.77|57.07|54.87|56.97|54.77|0
1728052810000|2024-10-04 14:40:10|56.94|54.74|56.62|54.42|56.94|54.74|56.62|54.42|0
1728052820000|2024-10-04 14:40:20|56.6|54.4|56.54|54.34|56.6|54.4|56.49|54.29|0
1728052830000|2024-10-04 14:40:30|56.49|54.29|56.44|54.24|56.49|54.29|56.41|54.21|0
1728052840000|2024-10-04 14:40:40|56.41|54.21|56.26|54.06|56.41|54.21|56.26|54.06|0
1728052850000|2024-10-04 14:40:50|56.18|53.98|56.26|54.06|56.26|54.06|56.18|53.98|0
1728052860000|2024-10-04 14:41:00|56.23|54.03|56.36|54.16|56.39|54.19|56.23|54.03|0
1728052870000|2024-10-04 14:41:10|56.39|54.19|56.07|53.87|56.39|54.19|56.07|53.87|0
1728052880000|2024-10-04 14:41:20|56.02|53.82|56.26|54.06|56.27|54.07|56.02|53.82|0
1728052890000|2024-10-04 14:41:30|56.23|54.03|56.28|54.08|56.33|54.13|56.23|54.03|0
1728052900000|2024-10-04 14:41:40|56.33|54.13|56.49|54.29|56.49|54.29|56.33|54.13|0
1728052910000|2024-10-04 14:41:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728052920000|2024-10-04 14:42:00|56.49|54.29|56.54|54.34|56.6|54.4|56.49|54.29|0
1728052930000|2024-10-04 14:42:10|56.46|54.26|56.46|54.26|56.52|54.32|56.46|54.26|0
1728052940000|2024-10-04 14:42:20|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1728052950000|2024-10-04 14:42:30|56.35|54.15|56.28|54.08|56.39|54.19|56.28|54.08|0
1728052960000|2024-10-04 14:42:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1728052970000|2024-10-04 14:42:50|56.39|54.19|56.6|54.4|56.6|54.4|56.39|54.19|0
1728052980000|2024-10-04 14:43:00|56.62|54.42|56.54|54.34|56.67|54.47|56.54|54.34|0
1728052990000|2024-10-04 14:43:10|56.52|54.32|56.33|54.13|56.52|54.32|56.33|54.13|0
1728053000000|2024-10-04 14:43:20|56.28|54.08|56.33|54.13|56.36|54.16|56.28|54.08|0
1728053010000|2024-10-04 14:43:30|56.36|54.16|56.28|54.08|56.36|54.16|56.28|54.08|0
1728053020000|2024-10-04 14:43:40|56.31|54.11|56.25|54.05|56.31|54.11|56.25|54.05|0
1728053030000|2024-10-04 14:43:50|56.2|54|56.23|54.03|56.23|54.03|56.12|53.92|0
1728053040000|2024-10-04 14:44:00|56.1|53.9|56.12|53.92|56.12|53.92|56.05|53.85|0
1728053050000|2024-10-04 14:44:10|56.15|53.95|56.05|53.85|56.15|53.95|55.99|53.79|0
1728053060000|2024-10-04 14:44:20|55.99|53.79|55.99|53.79|55.99|53.79|55.98|53.78|0
1728053070000|2024-10-04 14:44:30|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1728053080000|2024-10-04 14:44:40|56.12|53.92|56.07|53.87|56.12|53.92|56.02|53.82|0
1728053090000|2024-10-04 14:44:50|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728053100000|2024-10-04 14:45:00|55.94|53.74|55.91|53.71|55.99|53.79|55.91|53.71|0
1728053110000|2024-10-04 14:45:10|55.94|53.74|55.84|53.64|55.94|53.74|55.84|53.64|0
1728053120000|2024-10-04 14:45:20|55.86|53.66|55.97|53.77|55.97|53.77|55.86|53.66|0
1728053130000|2024-10-04 14:45:30|56.12|53.92|56.28|54.08|56.28|54.08|56.12|53.92|0
1728053140000|2024-10-04 14:45:40|56.25|54.05|56.36|54.16|56.36|54.16|56.25|54.05|0
1728053150000|2024-10-04 14:45:50|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1728053160000|2024-10-04 14:46:00|56.35|54.15|56.17|53.97|56.35|54.15|56.17|53.97|0
1728053170000|2024-10-04 14:46:10|56.1|53.9|56.15|53.95|56.15|53.95|56.07|53.87|0
1728053180000|2024-10-04 14:46:20|56.11|53.91|56.23|54.03|56.23|54.03|56.11|53.91|0
1728053190000|2024-10-04 14:46:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728053200000|2024-10-04 14:46:40|56.2|54|56.33|54.13|56.33|54.13|56.2|54|0
1728053210000|2024-10-04 14:46:50|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1728053220000|2024-10-04 14:47:00|56.31|54.11|56.15|53.95|56.31|54.11|56.15|53.95|0
1728053230000|2024-10-04 14:47:10|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728053240000|2024-10-04 14:47:20|56.28|54.08|56.49|54.29|56.49|54.29|56.28|54.08|0
1728053250000|2024-10-04 14:47:30|56.46|54.26|56.49|54.29|56.51|54.31|56.46|54.26|0
1728053260000|2024-10-04 14:47:40|56.51|54.31|56.57|54.37|56.57|54.37|56.51|54.31|0
1728053270000|2024-10-04 14:47:50|56.54|54.34|56.49|54.29|56.54|54.34|56.49|54.29|0
1728053280000|2024-10-04 14:48:00|56.5|54.3|56.46|54.26|56.54|54.34|56.46|54.26|0
1728053290000|2024-10-04 14:48:10|56.37|54.17|56.3|54.1|56.4|54.2|56.3|54.1|0
1728053300000|2024-10-04 14:48:20|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1728053310000|2024-10-04 14:48:30|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1728053320000|2024-10-04 14:48:40|56.28|54.08|56.28|54.08|56.32|54.12|56.28|54.08|0
1728053330000|2024-10-04 14:48:50|56.23|54.03|56.1|53.9|56.23|54.03|56.1|53.9|0
1728053340000|2024-10-04 14:49:00|56.12|53.92|56.02|53.82|56.12|53.92|56.02|53.82|0
1728053350000|2024-10-04 14:49:10|55.99|53.79|56.07|53.87|56.07|53.87|55.99|53.79|0
1728053360000|2024-10-04 14:49:20|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1728053370000|2024-10-04 14:49:30|55.96|53.76|55.94|53.74|55.96|53.76|55.86|53.66|0
1728053380000|2024-10-04 14:49:40|55.99|53.79|56.1|53.9|56.1|53.9|55.99|53.79|0
1728053390000|2024-10-04 14:49:50|56.07|53.87|56.07|53.87|56.07|53.87|56.04|53.84|0
1728053400000|2024-10-04 14:50:00|56.1|53.9|56|53.8|56.1|53.9|56|53.8|0
1728053410000|2024-10-04 14:50:10|56.1|53.9|55.96|53.76|56.1|53.9|55.96|53.76|0
1728053420000|2024-10-04 14:50:20|55.98|53.78|55.81|53.61|55.98|53.78|55.81|53.61|0
1728053430000|2024-10-04 14:50:30|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1728053440000|2024-10-04 14:50:40|55.7|53.5|55.63|53.43|55.7|53.5|55.63|53.43|0
1728053450000|2024-10-04 14:50:50|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728053460000|2024-10-04 14:51:00|55.81|53.61|55.78|53.58|55.82|53.62|55.78|53.58|0
1728053470000|2024-10-04 14:51:10|55.68|53.48|55.76|53.56|55.76|53.56|55.65|53.45|0
1728053480000|2024-10-04 14:51:20|55.68|53.48|55.68|53.48|55.68|53.48|55.63|53.43|0
1728053490000|2024-10-04 14:51:30|55.73|53.53|55.8|53.6|55.8|53.6|55.73|53.53|0
1728053500000|2024-10-04 14:51:40|55.78|53.58|55.78|53.58|55.83|53.63|55.78|53.58|0
1728053510000|2024-10-04 14:51:50|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1728053520000|2024-10-04 14:52:00|55.7|53.5|55.57|53.37|55.7|53.5|55.57|53.37|0
1728053530000|2024-10-04 14:52:10|55.55|53.35|55.5|53.3|55.55|53.35|55.5|53.3|0
1728053540000|2024-10-04 14:52:20|55.47|53.27|55.39|53.19|55.47|53.27|55.37|53.17|0
1728053550000|2024-10-04 14:52:30|55.32|53.12|55.37|53.17|55.37|53.17|55.26|53.06|0
1728053560000|2024-10-04 14:52:40|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1728053570000|2024-10-04 14:52:50|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1728053580000|2024-10-04 14:53:00|55.45|53.25|55.41|53.21|55.47|53.27|55.39|53.19|0
1728053590000|2024-10-04 14:53:10|55.42|53.22|55.42|53.22|55.5|53.3|55.42|53.22|0
1728053600000|2024-10-04 14:53:20|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1728053610000|2024-10-04 14:53:30|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1728053620000|2024-10-04 14:53:40|55.52|53.32|55.55|53.35|55.57|53.37|55.47|53.27|0
1728053630000|2024-10-04 14:53:50|55.52|53.32|55.55|53.35|55.6|53.4|55.52|53.32|0
1728053640000|2024-10-04 14:54:00|55.57|53.37|55.73|53.53|55.76|53.56|55.57|53.37|0
1728053650000|2024-10-04 14:54:10|55.7|53.5|55.78|53.58|55.81|53.61|55.7|53.5|0
1728053660000|2024-10-04 14:54:20|55.79|53.59|55.78|53.58|55.81|53.61|55.78|53.58|0
1728053670000|2024-10-04 14:54:30|55.81|53.61|55.88|53.68|55.88|53.68|55.81|53.61|0
1728053680000|2024-10-04 14:54:40|55.91|53.71|55.78|53.58|55.91|53.71|55.78|53.58|0
1728053690000|2024-10-04 14:54:50|55.7|53.5|55.65|53.45|55.7|53.5|55.65|53.45|0
1728053700000|2024-10-04 14:55:00|55.61|53.41|55.39|53.19|55.61|53.41|55.39|53.19|0
1728053710000|2024-10-04 14:55:10|55.52|53.32|55.63|53.43|55.63|53.43|55.52|53.32|0
1728053720000|2024-10-04 14:55:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1728053730000|2024-10-04 14:55:30|55.6|53.4|55.68|53.48|55.68|53.48|55.6|53.4|0
1728053740000|2024-10-04 14:55:40|55.73|53.53|55.73|53.53|55.73|53.53|55.68|53.48|0
1728053750000|2024-10-04 14:55:50|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728053760000|2024-10-04 14:56:00|55.7|53.5|55.25|53.05|55.7|53.5|55.25|53.05|0
1728053770000|2024-10-04 14:56:10|55.27|53.07|55.35|53.15|55.35|53.15|55.27|53.07|0
1728053780000|2024-10-04 14:56:20|55.43|53.23|55.3|53.1|55.43|53.23|55.3|53.1|0
1728053790000|2024-10-04 14:56:30|55.29|53.09|55.35|53.15|55.35|53.15|55.27|53.07|0
1728053800000|2024-10-04 14:56:40|55.4|53.2|55.35|53.15|55.4|53.2|55.35|53.15|0
1728053810000|2024-10-04 14:56:50|55.38|53.18|55.32|53.12|55.4|53.2|55.32|53.12|0
1728053820000|2024-10-04 14:57:00|55.3|53.1|55.35|53.15|55.35|53.15|55.3|53.1|0
1728053830000|2024-10-04 14:57:10|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728053840000|2024-10-04 14:57:20|55.27|53.07|55.27|53.07|55.35|53.15|55.27|53.07|0
1728053850000|2024-10-04 14:57:30|55.32|53.12|55.35|53.15|55.35|53.15|55.3|53.1|0
1728053860000|2024-10-04 14:57:40|55.43|53.23|55.35|53.15|55.43|53.23|55.32|53.12|0
1728053870000|2024-10-04 14:57:50|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1728053880000|2024-10-04 14:58:00|55.37|53.17|55.35|53.15|55.41|53.21|55.35|53.15|0
1728053890000|2024-10-04 14:58:10|55.37|53.17|55.25|53.05|55.37|53.17|55.25|53.05|0
1728053900000|2024-10-04 14:58:20|55.22|53.02|55.22|53.02|55.22|53.02|55.19|52.99|0
1728053910000|2024-10-04 14:58:30|55.32|53.12|55.27|53.07|55.32|53.12|55.26|53.06|0
1728053920000|2024-10-04 14:58:40|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728053930000|2024-10-04 14:58:50|55.3|53.1|55.19|52.99|55.3|53.1|55.19|52.99|0
1728053940000|2024-10-04 14:59:00|55.25|53.05|55.09|52.89|55.25|53.05|55.09|52.89|0
1728053950000|2024-10-04 14:59:10|55.12|52.92|55.06|52.86|55.12|52.92|55.06|52.86|0
1728053960000|2024-10-04 14:59:20|55|52.8|55.01|52.81|55.01|52.81|54.99|52.79|0
1728053970000|2024-10-04 14:59:30|54.96|52.76|54.96|52.76|55.01|52.81|54.96|52.76|0
1728053980000|2024-10-04 14:59:40|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1728053990000|2024-10-04 14:59:50|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1728054000000|2024-10-04 15:00:00|54.85|52.65|54.81|52.61|54.88|52.68|54.81|52.61|0
1728054010000|2024-10-04 15:00:10|54.73|52.53|54.78|52.58|54.81|52.61|54.73|52.53|0
1728054020000|2024-10-04 15:00:20|54.81|52.61|54.68|52.48|54.81|52.61|54.68|52.48|0
1728054030000|2024-10-04 15:00:30|54.71|52.51|54.73|52.53|54.76|52.56|54.71|52.51|0
1728054040000|2024-10-04 15:00:40|54.71|52.51|54.71|52.51|54.74|52.54|54.71|52.51|0
1728054050000|2024-10-04 15:00:50|54.73|52.53|54.76|52.56|54.77|52.57|54.73|52.53|0
1728054060000|2024-10-04 15:01:00|54.68|52.48|54.76|52.56|54.76|52.56|54.68|52.48|0
1728054070000|2024-10-04 15:01:10|54.78|52.58|54.76|52.56|54.83|52.63|54.76|52.56|0
1728054080000|2024-10-04 15:01:20|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728054090000|2024-10-04 15:01:30|54.53|52.33|54.48|52.28|54.58|52.38|54.48|52.28|0
1728054100000|2024-10-04 15:01:40|54.5|52.3|54.53|52.33|54.53|52.33|54.48|52.28|0
1728054110000|2024-10-04 15:01:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728054120000|2024-10-04 15:02:00|54.48|52.28|54.45|52.25|54.48|52.28|54.4|52.2|0
1728054130000|2024-10-04 15:02:10|54.48|52.28|54.5|52.3|54.53|52.33|54.48|52.28|0
1728054140000|2024-10-04 15:02:20|54.58|52.38|54.58|52.38|54.62|52.42|54.58|52.38|0
1728054150000|2024-10-04 15:02:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728054160000|2024-10-04 15:02:40|54.49|52.29|54.53|52.33|54.53|52.33|54.49|52.29|0
1728054170000|2024-10-04 15:02:50|54.55|52.35|54.51|52.31|54.55|52.35|54.51|52.31|0
1728054180000|2024-10-04 15:03:00|54.5|52.3|54.5|52.3|54.53|52.33|54.47|52.27|0
1728054190000|2024-10-04 15:03:10|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1728054200000|2024-10-04 15:03:20|54.53|52.33|54.58|52.38|54.58|52.38|54.53|52.33|0
1728054210000|2024-10-04 15:03:30|54.47|52.27|54.49|52.29|54.51|52.31|54.47|52.27|0
1728054220000|2024-10-04 15:03:40|54.5|52.3|54.5|52.3|54.58|52.38|54.5|52.3|0
1728054230000|2024-10-04 15:03:50|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1728054240000|2024-10-04 15:04:00|54.51|52.31|54.63|52.43|54.63|52.43|54.51|52.31|0
1728054250000|2024-10-04 15:04:10|54.58|52.38|54.63|52.43|54.63|52.43|54.58|52.38|0
1728054260000|2024-10-04 15:04:20|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1728054270000|2024-10-04 15:04:30|54.65|52.45|54.63|52.43|54.65|52.45|54.6|52.4|0
1728054280000|2024-10-04 15:04:40|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1728054290000|2024-10-04 15:04:50|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1728054300000|2024-10-04 15:05:00|54.6|52.4|54.5|52.3|54.6|52.4|54.5|52.3|0
1728054310000|2024-10-04 15:05:10|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1728054320000|2024-10-04 15:05:20|54.55|52.35|54.47|52.27|54.55|52.35|54.47|52.27|0
1728054330000|2024-10-04 15:05:30|54.42|52.22|54.42|52.22|54.42|52.22|54.41|52.21|0
1728054340000|2024-10-04 15:05:40|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054350000|2024-10-04 15:05:50|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728054360000|2024-10-04 15:06:00|54.22|52.02|54.19|51.99|54.3|52.1|54.19|51.99|0
1728054370000|2024-10-04 15:06:10|54.35|52.15|54.54|52.34|54.54|52.34|54.35|52.15|0
1728054380000|2024-10-04 15:06:20|54.5|52.3|54.5|52.3|54.5|52.3|54.42|52.22|0
1728054390000|2024-10-04 15:06:30|54.54|52.34|54.52|52.32|54.54|52.34|54.47|52.27|0
1728054400000|2024-10-04 15:06:40|54.51|52.31|54.4|52.2|54.51|52.31|54.4|52.2|0
1728054410000|2024-10-04 15:06:50|54.37|52.17|54.38|52.18|54.4|52.2|54.37|52.17|0
1728054420000|2024-10-04 15:07:00|54.33|52.13|54.4|52.2|54.4|52.2|54.33|52.13|0
1728054430000|2024-10-04 15:07:10|54.37|52.17|54.37|52.17|54.37|52.17|54.35|52.15|0
1728054440000|2024-10-04 15:07:20|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054450000|2024-10-04 15:07:30|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728054460000|2024-10-04 15:07:40|54.42|52.22|54.35|52.15|54.42|52.22|54.35|52.15|0
1728054470000|2024-10-04 15:07:50|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728054480000|2024-10-04 15:08:00|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728054490000|2024-10-04 15:08:10|54.24|52.04|54.27|52.07|54.27|52.07|54.22|52.02|0
1728054500000|2024-10-04 15:08:20|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728054510000|2024-10-04 15:08:30|54.32|52.12|54.24|52.04|54.32|52.12|54.22|52.02|0
1728054520000|2024-10-04 15:08:40|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1728054530000|2024-10-04 15:08:50|54.35|52.15|54.42|52.22|54.42|52.22|54.32|52.12|0
1728054540000|2024-10-04 15:09:00|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1728054550000|2024-10-04 15:09:10|54.55|52.35|54.45|52.25|54.55|52.35|54.45|52.25|0
1728054560000|2024-10-04 15:09:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728054570000|2024-10-04 15:09:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728054580000|2024-10-04 15:09:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728054590000|2024-10-04 15:09:50|54.5|52.3|54.57|52.37|54.6|52.4|54.5|52.3|0
1728054600000|2024-10-04 15:10:00|54.51|52.31|54.42|52.22|54.51|52.31|54.42|52.22|0
1728054610000|2024-10-04 15:10:10|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1728054620000|2024-10-04 15:10:20|54.42|52.22|54.45|52.25|54.45|52.25|54.4|52.2|0
1728054630000|2024-10-04 15:10:30|54.42|52.22|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054640000|2024-10-04 15:10:40|54.45|52.25|54.4|52.2|54.5|52.3|54.4|52.2|0
1728054650000|2024-10-04 15:10:50|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728054660000|2024-10-04 15:11:00|54.4|52.2|54.5|52.3|54.5|52.3|54.4|52.2|0
1728054670000|2024-10-04 15:11:10|54.52|52.32|54.49|52.29|54.52|52.32|54.45|52.25|0
1728054680000|2024-10-04 15:11:20|54.47|52.27|54.47|52.27|54.47|52.27|54.45|52.25|0
1728054690000|2024-10-04 15:11:30|54.42|52.22|54.4|52.2|54.42|52.22|54.37|52.17|0
1728054700000|2024-10-04 15:11:40|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1728054710000|2024-10-04 15:11:50|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1728054720000|2024-10-04 15:12:00|54.4|52.2|54.42|52.22|54.42|52.22|54.37|52.17|0
1728054730000|2024-10-04 15:12:10|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054740000|2024-10-04 15:12:20|54.45|52.25|54.47|52.27|54.47|52.27|54.42|52.22|0
1728054750000|2024-10-04 15:12:30|54.45|52.25|54.57|52.37|54.57|52.37|54.45|52.25|0
1728054760000|2024-10-04 15:12:40|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1728054770000|2024-10-04 15:12:50|54.6|52.4|54.62|52.42|54.62|52.42|54.59|52.39|0
1728054780000|2024-10-04 15:13:00|54.57|52.37|54.68|52.48|54.73|52.53|54.57|52.37|0
1728054790000|2024-10-04 15:13:10|54.66|52.46|54.68|52.48|54.78|52.58|54.66|52.46|0
1728054800000|2024-10-04 15:13:20|54.75|52.55|54.78|52.58|54.83|52.63|54.7|52.5|0
1728054810000|2024-10-04 15:13:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728054820000|2024-10-04 15:13:40|54.88|52.68|54.88|52.68|54.88|52.68|54.78|52.58|0
1728054830000|2024-10-04 15:13:50|54.91|52.71|55.14|52.94|55.14|52.94|54.91|52.71|0
1728054840000|2024-10-04 15:14:00|55.09|52.89|55.03|52.83|55.09|52.89|55.01|52.81|0
1728054850000|2024-10-04 15:14:10|55.08|52.88|55.77|53.57|55.77|53.57|55.03|52.83|0
1728054860000|2024-10-04 15:14:20|55.69|53.49|55.67|53.47|55.69|53.49|55.67|53.47|0
1728054870000|2024-10-04 15:14:30|55.69|53.49|55.69|53.49|55.69|53.49|55.67|53.47|0
1728054880000|2024-10-04 15:14:40|55.34|53.14|55.44|53.24|55.44|53.24|55.32|53.12|0
1728054890000|2024-10-04 15:14:50|55.43|53.23|55.68|53.48|55.68|53.48|55.43|53.23|0
1728054900000|2024-10-04 15:15:00|55.73|53.53|55.73|53.53|55.73|53.53|55.65|53.45|0
1728054910000|2024-10-04 15:15:10|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1728054920000|2024-10-04 15:15:20|55.73|53.53|55.91|53.71|55.91|53.71|55.73|53.53|0
1728054930000|2024-10-04 15:15:30|55.81|53.61|55.78|53.58|55.81|53.61|55.75|53.55|0
1728054940000|2024-10-04 15:15:40|55.86|53.66|55.78|53.58|55.87|53.67|55.78|53.58|0
1728054950000|2024-10-04 15:15:50|55.81|53.61|55.73|53.53|55.81|53.61|55.69|53.49|0
1728054960000|2024-10-04 15:16:00|55.78|53.58|55.65|53.45|55.78|53.58|55.65|53.45|0
1728054970000|2024-10-04 15:16:10|55.68|53.48|55.65|53.45|55.68|53.48|55.62|53.42|0
1728054980000|2024-10-04 15:16:20|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1728054990000|2024-10-04 15:16:30|55.73|53.53|55.73|53.53|55.73|53.53|55.7|53.5|0
1728055000000|2024-10-04 15:16:40|55.75|53.55|55.65|53.45|55.75|53.55|55.62|53.42|0
1728055010000|2024-10-04 15:16:50|55.62|53.42|55.65|53.45|55.65|53.45|55.61|53.41|0
1728055020000|2024-10-04 15:17:00|55.62|53.42|55.47|53.27|55.62|53.42|55.47|53.27|0
1728055030000|2024-10-04 15:17:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1728055040000|2024-10-04 15:17:20|55.42|53.22|55.44|53.24|55.47|53.27|55.42|53.22|0
1728055050000|2024-10-04 15:17:30|55.39|53.19|55.37|53.17|55.42|53.22|55.37|53.17|0
1728055060000|2024-10-04 15:17:40|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1728055070000|2024-10-04 15:17:50|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1728055080000|2024-10-04 15:18:00|55.25|53.05|55.24|53.04|55.26|53.06|55.24|53.04|0
1728055090000|2024-10-04 15:18:10|55.33|53.13|55.31|53.11|55.34|53.14|55.3|53.1|0
1728055100000|2024-10-04 15:18:20|55.29|53.09|55.24|53.04|55.29|53.09|55.21|53.01|0
1728055110000|2024-10-04 15:18:30|55.21|53.01|55.31|53.11|55.31|53.11|55.21|53.01|0
1728055120000|2024-10-04 15:18:40|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1728055130000|2024-10-04 15:18:50|55.29|53.09|55.29|53.09|55.31|53.11|55.29|53.09|0
1728055140000|2024-10-04 15:19:00|55.31|53.11|55.37|53.17|55.39|53.19|55.31|53.11|0
1728055150000|2024-10-04 15:19:10|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1728055160000|2024-10-04 15:19:20|55.36|53.16|55.49|53.29|55.49|53.29|55.36|53.16|0
1728055170000|2024-10-04 15:19:30|55.44|53.24|55.47|53.27|55.47|53.27|55.42|53.22|0
1728055180000|2024-10-04 15:19:40|55.44|53.24|55.47|53.27|55.49|53.29|55.44|53.24|0
1728055190000|2024-10-04 15:19:50|55.49|53.29|55.55|53.35|55.55|53.35|55.49|53.29|0
1728055200000|2024-10-04 15:20:00|55.57|53.37|55.67|53.47|55.67|53.47|55.57|53.37|0
1728055210000|2024-10-04 15:20:10|55.78|53.58|55.91|53.71|55.91|53.71|55.78|53.58|0
1728055220000|2024-10-04 15:20:20|56.06|53.86|55.96|53.76|56.06|53.86|55.96|53.76|0
1728055230000|2024-10-04 15:20:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728055240000|2024-10-04 15:20:40|56.12|53.92|56.06|53.86|56.12|53.92|56.04|53.84|0
1728055250000|2024-10-04 15:20:50|55.99|53.79|56.06|53.86|56.06|53.86|55.99|53.79|0
1728055260000|2024-10-04 15:21:00|56.09|53.89|55.99|53.79|56.09|53.89|55.99|53.79|0
1728055270000|2024-10-04 15:21:10|55.93|53.73|55.88|53.68|55.93|53.73|55.83|53.63|0
1728055280000|2024-10-04 15:21:20|55.93|53.73|55.88|53.68|55.93|53.73|55.79|53.59|0
1728055290000|2024-10-04 15:21:30|55.91|53.71|55.93|53.73|55.99|53.79|55.91|53.71|0
1728055300000|2024-10-04 15:21:40|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1728055310000|2024-10-04 15:21:50|55.93|53.73|55.96|53.76|55.96|53.76|55.9|53.7|0
1728055320000|2024-10-04 15:22:00|56.01|53.81|55.93|53.73|56.01|53.81|55.93|53.73|0
1728055330000|2024-10-04 15:22:10|55.91|53.71|55.99|53.79|55.99|53.79|55.91|53.71|0
1728055340000|2024-10-04 15:22:20|56.09|53.89|56.17|53.97|56.17|53.97|56.09|53.89|0
1728055350000|2024-10-04 15:22:30|56.33|54.13|56.48|54.28|56.56|54.36|56.33|54.13|0
1728055360000|2024-10-04 15:22:40|56.61|54.41|56.67|54.47|56.77|54.57|56.61|54.41|0
1728055370000|2024-10-04 15:22:50|56.59|54.39|56.56|54.36|56.64|54.44|56.56|54.36|0
1728055380000|2024-10-04 15:23:00|56.61|54.41|56.64|54.44|56.64|54.44|56.6|54.4|0
1728055390000|2024-10-04 15:23:10|56.69|54.49|56.69|54.49|56.75|54.55|56.69|54.49|0
1728055400000|2024-10-04 15:23:20|56.56|54.36|56.46|54.26|56.56|54.36|56.46|54.26|0
1728055410000|2024-10-04 15:23:30|56.48|54.28|56.64|54.44|56.64|54.44|56.48|54.28|0
1728055420000|2024-10-04 15:23:40|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1728055430000|2024-10-04 15:23:50|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1728055440000|2024-10-04 15:24:00|56.48|54.28|56.51|54.31|56.56|54.36|56.48|54.28|0
1728055450000|2024-10-04 15:24:10|56.46|54.26|56.4|54.2|56.46|54.26|56.4|54.2|0
1728055460000|2024-10-04 15:24:20|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1728055470000|2024-10-04 15:24:30|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728055480000|2024-10-04 15:24:40|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1728055490000|2024-10-04 15:24:50|56.35|54.15|56.38|54.18|56.38|54.18|56.32|54.12|0
1728055500000|2024-10-04 15:25:00|56.4|54.2|56.51|54.31|56.53|54.33|56.4|54.2|0
1728055510000|2024-10-04 15:25:10|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1728055520000|2024-10-04 15:25:20|56.59|54.39|56.59|54.39|56.59|54.39|56.53|54.33|0
1728055530000|2024-10-04 15:25:30|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1728055540000|2024-10-04 15:25:40|56.59|54.39|56.69|54.49|56.69|54.49|56.59|54.39|0
1728055550000|2024-10-04 15:25:50|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1728055560000|2024-10-04 15:26:00|56.59|54.39|56.67|54.47|56.67|54.47|56.59|54.39|0
1728055570000|2024-10-04 15:26:10|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1728055580000|2024-10-04 15:26:20|56.67|54.47|56.67|54.47|56.67|54.47|56.64|54.44|0
1728055590000|2024-10-04 15:26:30|55.57|53.37|56.44|54.24|56.44|54.24|55.41|53.21|0
1728055600000|2024-10-04 15:26:40|56.58|54.38|56.63|54.43|56.63|54.43|56.55|54.35|0
1728055610000|2024-10-04 15:26:50|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1728055620000|2024-10-04 15:27:00|56.79|54.59|56.81|54.61|56.87|54.67|56.76|54.56|0
1728055630000|2024-10-04 15:27:10|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728055640000|2024-10-04 15:27:20|56.87|54.67|56.94|54.74|56.94|54.74|56.87|54.67|0
1728055650000|2024-10-04 15:27:30|56.97|54.77|56.87|54.67|56.97|54.77|56.87|54.67|0
1728055660000|2024-10-04 15:27:40|56.84|54.64|56.76|54.56|56.87|54.67|56.76|54.56|0
1728055670000|2024-10-04 15:27:50|56.81|54.61|56.68|54.48|56.84|54.64|56.68|54.48|0
1728055680000|2024-10-04 15:28:00|56.73|54.53|56.68|54.48|56.76|54.56|56.68|54.48|0
1728055690000|2024-10-04 15:28:10|56.63|54.43|56.6|54.4|56.63|54.43|56.57|54.37|0
1728055700000|2024-10-04 15:28:20|56.57|54.37|56.57|54.37|56.6|54.4|56.57|54.37|0
1728055710000|2024-10-04 15:28:30|56.6|54.4|56.6|54.4|56.68|54.48|56.6|54.4|0
1728055720000|2024-10-04 15:28:40|56.65|54.45|56.55|54.35|56.65|54.45|56.55|54.35|0
1728055730000|2024-10-04 15:28:50|56.56|54.36|56.47|54.27|56.56|54.36|56.47|54.27|0
1728055740000|2024-10-04 15:29:00|56.39|54.19|56.42|54.22|56.5|54.3|56.39|54.19|0
1728055750000|2024-10-04 15:29:10|56.44|54.24|56.43|54.23|56.47|54.27|56.43|54.23|0
1728055760000|2024-10-04 15:29:20|56.42|54.22|56.47|54.27|56.47|54.27|56.42|54.22|0
1728055770000|2024-10-04 15:29:30|56.5|54.3|56.65|54.45|56.65|54.45|56.5|54.3|0
1728055780000|2024-10-04 15:29:40|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1728055790000|2024-10-04 15:29:50|56.63|54.43|56.57|54.37|56.65|54.45|56.57|54.37|0
1728055800000|2024-10-04 15:30:00|56.55|54.35|56.92|54.72|56.92|54.72|56.55|54.35|0
1728055810000|2024-10-04 15:30:10|56.81|54.61|56.76|54.56|56.86|54.66|56.76|54.56|0
1728055820000|2024-10-04 15:30:20|56.78|54.58|56.75|54.55|56.84|54.64|56.75|54.55|0
1728055830000|2024-10-04 15:30:30|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1728055840000|2024-10-04 15:30:40|56.71|54.51|56.84|54.64|56.84|54.64|56.71|54.51|0
1728055850000|2024-10-04 15:30:50|56.94|54.74|56.89|54.69|56.94|54.74|56.85|54.65|0
1728055860000|2024-10-04 15:31:00|56.92|54.72|56.89|54.69|56.92|54.72|56.82|54.62|0
1728055870000|2024-10-04 15:31:10|56.92|54.72|56.81|54.61|56.92|54.72|56.81|54.61|0
1728055880000|2024-10-04 15:31:20|56.78|54.58|56.73|54.53|56.78|54.58|56.73|54.53|0
1728055890000|2024-10-04 15:31:30|56.76|54.56|56.84|54.64|56.86|54.66|56.76|54.56|0
1728055900000|2024-10-04 15:31:40|56.86|54.66|56.9|54.7|56.9|54.7|56.84|54.64|0
1728055910000|2024-10-04 15:31:50|56.84|54.64|56.89|54.69|56.89|54.69|56.84|54.64|0
1728055920000|2024-10-04 15:32:00|56.84|54.64|57|54.8|57|54.8|56.84|54.64|0
1728055930000|2024-10-04 15:32:10|56.97|54.77|57|54.8|57.05|54.85|56.97|54.77|0
1728055940000|2024-10-04 15:32:20|56.98|54.78|56.92|54.72|56.98|54.78|56.92|54.72|0
1728055950000|2024-10-04 15:32:30|56.86|54.66|56.81|54.61|56.89|54.69|56.81|54.61|0
1728055960000|2024-10-04 15:32:40|56.78|54.58|56.68|54.48|56.81|54.61|56.68|54.48|0
1728055970000|2024-10-04 15:32:50|56.73|54.53|56.78|54.58|56.81|54.61|56.73|54.53|0
1728055980000|2024-10-04 15:33:00|56.81|54.61|56.84|54.64|56.86|54.66|56.81|54.61|0
1728055990000|2024-10-04 15:33:10|56.89|54.69|56.89|54.69|56.92|54.72|56.89|54.69|0
1728056000000|2024-10-04 15:33:20|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1728056010000|2024-10-04 15:33:30|56.84|54.64|56.72|54.52|56.86|54.66|56.72|54.52|0
1728056020000|2024-10-04 15:33:40|56.76|54.56|56.7|54.5|56.76|54.56|56.7|54.5|0
1728056030000|2024-10-04 15:33:50|56.69|54.49|56.65|54.45|56.69|54.49|56.63|54.43|0
1728056040000|2024-10-04 15:34:00|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1728056050000|2024-10-04 15:34:10|56.7|54.5|56.63|54.43|56.7|54.5|56.63|54.43|0
1728056060000|2024-10-04 15:34:20|56.6|54.4|56.47|54.27|56.6|54.4|56.47|54.27|0
1728056070000|2024-10-04 15:34:30|56.44|54.24|56.44|54.24|56.53|54.33|56.44|54.24|0
1728056080000|2024-10-04 15:34:40|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1728056090000|2024-10-04 15:34:50|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1728056100000|2024-10-04 15:35:00|56.52|54.32|56.41|54.21|56.52|54.32|56.41|54.21|0
1728056110000|2024-10-04 15:35:10|56.47|54.27|56.44|54.24|56.52|54.32|56.44|54.24|0
1728056120000|2024-10-04 15:35:20|56.52|54.32|56.36|54.16|56.52|54.32|56.36|54.16|0
1728056130000|2024-10-04 15:35:30|56.47|54.27|56.44|54.24|56.47|54.27|56.39|54.19|0
1728056140000|2024-10-04 15:35:40|56.41|54.21|56.31|54.11|56.41|54.21|56.31|54.11|0
1728056150000|2024-10-04 15:35:50|56.36|54.16|56.32|54.12|56.36|54.16|56.31|54.11|0
1728056160000|2024-10-04 15:36:00|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1728056170000|2024-10-04 15:36:10|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1728056180000|2024-10-04 15:36:20|56.36|54.16|56.47|54.27|56.47|54.27|56.31|54.11|0
1728056190000|2024-10-04 15:36:30|56.36|54.16|56.44|54.24|56.44|54.24|56.36|54.16|0
1728056200000|2024-10-04 15:36:40|56.45|54.25|56.41|54.21|56.45|54.25|56.41|54.21|0
1728056210000|2024-10-04 15:36:50|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728056220000|2024-10-04 15:37:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728056230000|2024-10-04 15:37:10|56.41|54.21|56.47|54.27|56.47|54.27|56.39|54.19|0
1728056240000|2024-10-04 15:37:20|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1728056250000|2024-10-04 15:37:30|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1728056260000|2024-10-04 15:37:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1728056270000|2024-10-04 15:37:50|56.44|54.24|56.26|54.06|56.44|54.24|56.26|54.06|0
1728056280000|2024-10-04 15:38:00|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1728056290000|2024-10-04 15:38:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1728056300000|2024-10-04 15:38:20|56.33|54.13|56.33|54.13|56.35|54.15|56.33|54.13|0
1728056310000|2024-10-04 15:38:30|56.31|54.11|56.28|54.08|56.33|54.13|56.28|54.08|0
1728056320000|2024-10-04 15:38:40|56.33|54.13|56.39|54.19|56.39|54.19|56.33|54.13|0
1728056330000|2024-10-04 15:38:50|56.37|54.17|56.36|54.16|56.37|54.17|56.35|54.15|0
1728056340000|2024-10-04 15:39:00|56.41|54.21|56.44|54.24|56.49|54.29|56.41|54.21|0
1728056350000|2024-10-04 15:39:10|56.47|54.27|56.39|54.19|56.52|54.32|56.39|54.19|0
1728056360000|2024-10-04 15:39:20|56.41|54.21|56.36|54.16|56.41|54.21|56.36|54.16|0
1728056370000|2024-10-04 15:39:30|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728056380000|2024-10-04 15:39:40|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1728056390000|2024-10-04 15:39:50|56.31|54.11|56.26|54.06|56.31|54.11|56.26|54.06|0
1728056400000|2024-10-04 15:40:00|56.31|54.11|56.2|54|56.31|54.11|56.2|54|0
1728056410000|2024-10-04 15:40:10|56.12|53.92|55.89|53.69|56.12|53.92|55.89|53.69|0
1728056420000|2024-10-04 15:40:20|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1728056430000|2024-10-04 15:40:30|56.02|53.82|56.1|53.9|56.1|53.9|55.99|53.79|0
1728056440000|2024-10-04 15:40:40|56.12|53.92|56.23|54.03|56.26|54.06|56.12|53.92|0
1728056450000|2024-10-04 15:40:50|56.26|54.06|56.1|53.9|56.26|54.06|56.1|53.9|0
1728056460000|2024-10-04 15:41:00|56.12|53.92|56.11|53.91|56.12|53.92|56.07|53.87|0
1728056470000|2024-10-04 15:41:10|56.07|53.87|56.12|53.92|56.12|53.92|56.05|53.85|0
1728056480000|2024-10-04 15:41:20|56.1|53.9|56.12|53.92|56.15|53.95|56.1|53.9|0
1728056490000|2024-10-04 15:41:30|56.1|53.9|55.99|53.79|56.1|53.9|55.99|53.79|0
1728056500000|2024-10-04 15:41:40|56.01|53.81|55.92|53.72|56.01|53.81|55.92|53.72|0
1728056510000|2024-10-04 15:41:50|55.94|53.74|55.89|53.69|55.94|53.74|55.86|53.66|0
1728056520000|2024-10-04 15:42:00|55.84|53.64|55.76|53.56|55.84|53.64|55.76|53.56|0
1728056530000|2024-10-04 15:42:10|55.68|53.48|55.68|53.48|55.71|53.51|55.68|53.48|0
1728056540000|2024-10-04 15:42:20|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1728056550000|2024-10-04 15:42:30|55.75|53.55|55.71|53.51|55.75|53.55|55.68|53.48|0
1728056560000|2024-10-04 15:42:40|55.68|53.48|55.66|53.46|55.68|53.48|55.66|53.46|0
1728056570000|2024-10-04 15:42:50|55.58|53.38|55.6|53.4|55.63|53.43|55.58|53.38|0
1728056580000|2024-10-04 15:43:00|55.63|53.43|55.68|53.48|55.68|53.48|55.6|53.4|0
1728056590000|2024-10-04 15:43:10|55.66|53.46|55.72|53.52|55.72|53.52|55.66|53.46|0
1728056600000|2024-10-04 15:43:20|55.73|53.53|55.81|53.61|55.81|53.61|55.73|53.53|0
1728056610000|2024-10-04 15:43:30|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1728056620000|2024-10-04 15:43:40|55.97|53.77|55.84|53.64|55.97|53.77|55.84|53.64|0
1728056630000|2024-10-04 15:43:50|55.86|53.66|55.94|53.74|55.94|53.74|55.86|53.66|0
1728056640000|2024-10-04 15:44:00|55.99|53.79|56.05|53.85|56.05|53.85|55.99|53.79|0
1728056650000|2024-10-04 15:44:10|56.02|53.82|55.97|53.77|56.1|53.9|55.97|53.77|0
1728056660000|2024-10-04 15:44:20|55.94|53.74|55.86|53.66|55.94|53.74|55.86|53.66|0
1728056670000|2024-10-04 15:44:30|55.89|53.69|55.94|53.74|55.94|53.74|55.89|53.69|0
1728056680000|2024-10-04 15:44:40|55.91|53.71|55.89|53.69|55.93|53.73|55.89|53.69|0
1728056690000|2024-10-04 15:44:50|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1728056700000|2024-10-04 15:45:00|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1728056710000|2024-10-04 15:45:10|56.1|53.9|56.12|53.92|56.15|53.95|56.1|53.9|0
1728056720000|2024-10-04 15:45:20|56.15|53.95|56.15|53.95|56.16|53.96|56.12|53.92|0
1728056730000|2024-10-04 15:45:30|56.12|53.92|56.15|53.95|56.15|53.95|56.1|53.9|0
1728056740000|2024-10-04 15:45:40|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1728056750000|2024-10-04 15:45:50|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1728056760000|2024-10-04 15:46:00|56.11|53.91|55.99|53.79|56.12|53.92|55.97|53.77|0
1728056770000|2024-10-04 15:46:10|55.97|53.77|56.04|53.84|56.04|53.84|55.97|53.77|0
1728056780000|2024-10-04 15:46:20|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1728056790000|2024-10-04 15:46:30|55.98|53.78|55.99|53.79|56.01|53.81|55.98|53.78|0
1728056800000|2024-10-04 15:46:40|55.97|53.77|56.04|53.84|56.04|53.84|55.97|53.77|0
1728056810000|2024-10-04 15:46:50|56.03|53.83|56.04|53.84|56.04|53.84|56.01|53.81|0
1728056820000|2024-10-04 15:47:00|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1728056830000|2024-10-04 15:47:10|55.99|53.79|55.94|53.74|56.02|53.82|55.94|53.74|0
1728056840000|2024-10-04 15:47:20|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1728056850000|2024-10-04 15:47:30|56.01|53.81|56.07|53.87|56.07|53.87|55.99|53.79|0
1728056860000|2024-10-04 15:47:40|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1728056870000|2024-10-04 15:47:50|56.02|53.82|56.04|53.84|56.04|53.84|55.99|53.79|0
1728056880000|2024-10-04 15:48:00|56.07|53.87|56.12|53.92|56.12|53.92|56.07|53.87|0
1728056890000|2024-10-04 15:48:10|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728056900000|2024-10-04 15:48:20|56.02|53.82|55.99|53.79|56.04|53.84|55.99|53.79|0
1728056910000|2024-10-04 15:48:30|55.95|53.75|55.94|53.74|55.95|53.75|55.91|53.71|0
1728056920000|2024-10-04 15:48:40|55.91|53.71|55.99|53.79|55.99|53.79|55.91|53.71|0
1728056930000|2024-10-04 15:48:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1728056940000|2024-10-04 15:49:00|56.07|53.87|56.15|53.95|56.16|53.96|56.07|53.87|0
1728056950000|2024-10-04 15:49:10|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728056960000|2024-10-04 15:49:20|56.15|53.95|56.2|54|56.2|54|56.15|53.95|0
1728056970000|2024-10-04 15:49:30|56.25|54.05|56.33|54.13|56.49|54.29|56.25|54.05|0
1728056980000|2024-10-04 15:49:40|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728056990000|2024-10-04 15:49:50|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728057000000|2024-10-04 15:50:00|56.28|54.08|56.23|54.03|56.29|54.09|56.23|54.03|0
1728057010000|2024-10-04 15:50:10|56.25|54.05|56.28|54.08|56.3|54.1|56.25|54.05|0
1728057020000|2024-10-04 15:50:20|56.3|54.1|56.25|54.05|56.3|54.1|56.23|54.03|0
1728057030000|2024-10-04 15:50:30|56.23|54.03|56.07|53.87|56.23|54.03|56.07|53.87|0
1728057040000|2024-10-04 15:50:40|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728057050000|2024-10-04 15:50:50|56.07|53.87|56.15|53.95|56.15|53.95|56.07|53.87|0
1728057060000|2024-10-04 15:51:00|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1728057070000|2024-10-04 15:51:10|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1728057080000|2024-10-04 15:51:20|56.15|53.95|56.12|53.92|56.15|53.95|56.09|53.89|0
1728057090000|2024-10-04 15:51:30|56.09|53.89|55.95|53.75|56.09|53.89|55.95|53.75|0
1728057100000|2024-10-04 15:51:40|55.91|53.71|55.89|53.69|55.96|53.76|55.89|53.69|0
1728057110000|2024-10-04 15:51:50|55.86|53.66|55.89|53.69|55.91|53.71|55.86|53.66|0
1728057120000|2024-10-04 15:52:00|55.86|53.66|55.78|53.58|55.89|53.69|55.78|53.58|0
1728057130000|2024-10-04 15:52:10|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1728057140000|2024-10-04 15:52:20|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728057150000|2024-10-04 15:52:30|55.81|53.61|55.68|53.48|55.81|53.61|55.68|53.48|0
1728057160000|2024-10-04 15:52:40|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1728057170000|2024-10-04 15:52:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1728057180000|2024-10-04 15:53:00|55.68|53.48|55.57|53.37|55.73|53.53|55.57|53.37|0
1728057190000|2024-10-04 15:53:10|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1728057200000|2024-10-04 15:53:20|55.6|53.4|55.54|53.34|55.6|53.4|55.54|53.34|0
1728057210000|2024-10-04 15:53:30|55.5|53.3|55.5|53.3|55.5|53.3|55.47|53.27|0
1728057220000|2024-10-04 15:53:40|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1728057230000|2024-10-04 15:53:50|55.42|53.22|55.32|53.12|55.42|53.22|55.32|53.12|0
1728057240000|2024-10-04 15:54:00|55.34|53.14|55.29|53.09|55.34|53.14|55.26|53.06|0
1728057250000|2024-10-04 15:54:10|55.32|53.12|55.32|53.12|55.32|53.12|55.29|53.09|0
1728057260000|2024-10-04 15:54:20|55.34|53.14|55.32|53.12|55.35|53.15|55.32|53.12|0
1728057270000|2024-10-04 15:54:30|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1728057280000|2024-10-04 15:54:40|55.26|53.06|55.24|53.04|55.29|53.09|55.24|53.04|0
1728057290000|2024-10-04 15:54:50|55.26|53.06|55.29|53.09|55.33|53.13|55.26|53.06|0
1728057300000|2024-10-04 15:55:00|55.24|53.04|55.29|53.09|55.32|53.12|55.24|53.04|0
1728057310000|2024-10-04 15:55:10|55.3|53.1|55.24|53.04|55.3|53.1|55.24|53.04|0
1728057320000|2024-10-04 15:55:20|55.14|52.94|55.19|52.99|55.19|52.99|55.14|52.94|0
1728057330000|2024-10-04 15:55:30|55.21|53.01|55.21|53.01|55.24|53.04|55.21|53.01|0
1728057340000|2024-10-04 15:55:40|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1728057350000|2024-10-04 15:55:50|55.15|52.95|55.16|52.96|55.16|52.96|55.15|52.95|0
1728057360000|2024-10-04 15:56:00|55.08|52.88|55.08|52.88|55.16|52.96|55.08|52.88|0
1728057370000|2024-10-04 15:56:10|55.11|52.91|55.01|52.81|55.11|52.91|54.98|52.78|0
1728057380000|2024-10-04 15:56:20|54.98|52.78|54.98|52.78|55.03|52.83|54.98|52.78|0
1728057390000|2024-10-04 15:56:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728057400000|2024-10-04 15:56:40|55.03|52.83|55.08|52.88|55.11|52.91|55.03|52.83|0
1728057410000|2024-10-04 15:56:50|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1728057420000|2024-10-04 15:57:00|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1728057430000|2024-10-04 15:57:10|55.06|52.86|55.06|52.86|55.06|52.86|55.01|52.81|0
1728057440000|2024-10-04 15:57:20|55.03|52.83|55.06|52.86|55.06|52.86|55.01|52.81|0
1728057450000|2024-10-04 15:57:30|55.11|52.91|55.03|52.83|55.11|52.91|55.03|52.83|0
1728057460000|2024-10-04 15:57:40|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1728057470000|2024-10-04 15:57:50|54.98|52.78|54.98|52.78|54.98|52.78|54.95|52.75|0
1728057480000|2024-10-04 15:58:00|55.03|52.83|55.03|52.83|55.03|52.83|55.01|52.81|0
1728057490000|2024-10-04 15:58:10|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1728057500000|2024-10-04 15:58:20|54.98|52.78|55.03|52.83|55.03|52.83|54.98|52.78|0
1728057510000|2024-10-04 15:58:30|55.06|52.86|55.13|52.93|55.13|52.93|55.06|52.86|0
1728057520000|2024-10-04 15:58:40|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1728057530000|2024-10-04 15:58:50|55.06|52.86|55.03|52.83|55.06|52.86|55.01|52.81|0
1728057540000|2024-10-04 15:59:00|54.95|52.75|55.06|52.86|55.06|52.86|54.95|52.75|0
1728057550000|2024-10-04 15:59:10|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1728057560000|2024-10-04 15:59:20|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1728057570000|2024-10-04 15:59:30|53.85|51.65|54.84|52.64|54.89|52.69|53.85|51.65|0
1728057580000|2024-10-04 15:59:40|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1728057590000|2024-10-04 15:59:50|54.91|52.71|54.54|52.34|54.91|52.71|54.54|52.34|0
1728057600000|2024-10-04 16:00:00|54.44|52.24|54.28|52.08|54.44|52.24|54.28|52.08|0
1728057610000|2024-10-04 16:00:10|54.31|52.11|54.38|52.18|54.38|52.18|54.31|52.11|0
1728057620000|2024-10-04 16:00:20|54.36|52.16|54.33|52.13|54.36|52.16|54.28|52.08|0
1728057630000|2024-10-04 16:00:30|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1728057640000|2024-10-04 16:00:40|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1728057650000|2024-10-04 16:00:50|54.33|52.13|54.44|52.24|54.44|52.24|54.33|52.13|0
1728057660000|2024-10-04 16:01:00|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728057670000|2024-10-04 16:01:10|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1728057680000|2024-10-04 16:01:20|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1728057690000|2024-10-04 16:01:30|54.36|52.16|54.41|52.21|54.43|52.23|54.36|52.16|0
1728057700000|2024-10-04 16:01:40|54.46|52.26|54.43|52.23|54.46|52.26|54.41|52.21|0
1728057710000|2024-10-04 16:01:50|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1728057720000|2024-10-04 16:02:00|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057730000|2024-10-04 16:02:10|54.23|52.03|54.13|51.93|54.23|52.03|54.13|51.93|0
1728057740000|2024-10-04 16:02:20|54.1|51.9|54.16|51.96|54.16|51.96|54.1|51.9|0
1728057750000|2024-10-04 16:02:30|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1728057760000|2024-10-04 16:02:40|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1728057770000|2024-10-04 16:02:50|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057780000|2024-10-04 16:03:00|54.26|52.06|54.32|52.12|54.32|52.12|54.26|52.06|0
1728057790000|2024-10-04 16:03:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728057800000|2024-10-04 16:03:20|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1728057810000|2024-10-04 16:03:30|54.31|52.11|54.36|52.16|54.36|52.16|54.31|52.11|0
1728057820000|2024-10-04 16:03:40|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1728057830000|2024-10-04 16:03:50|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1728057840000|2024-10-04 16:04:00|54.22|52.02|54.31|52.11|54.31|52.11|54.21|52.01|0
1728057850000|2024-10-04 16:04:10|54.28|52.08|54.26|52.06|54.28|52.08|54.23|52.03|0
1728057860000|2024-10-04 16:04:20|54.28|52.08|54.28|52.08|54.28|52.08|54.27|52.07|0
1728057870000|2024-10-04 16:04:30|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728057880000|2024-10-04 16:04:40|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728057890000|2024-10-04 16:04:50|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057900000|2024-10-04 16:05:00|54.26|52.06|54.2|52|54.26|52.06|54.2|52|0
1728057910000|2024-10-04 16:05:10|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1728057920000|2024-10-04 16:05:20|54.28|52.08|54.28|52.08|54.28|52.08|54.23|52.03|0
1728057930000|2024-10-04 16:05:30|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057940000|2024-10-04 16:05:40|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728057950000|2024-10-04 16:05:50|54.28|52.08|54.36|52.16|54.36|52.16|54.28|52.08|0
1728057960000|2024-10-04 16:06:00|54.26|52.06|54.23|52.03|54.26|52.06|54.2|52|0
1728057970000|2024-10-04 16:06:10|54.18|51.98|54.2|52|54.23|52.03|54.18|51.98|0
1728057980000|2024-10-04 16:06:20|54.26|52.06|54.33|52.13|54.33|52.13|54.26|52.06|0
1728057990000|2024-10-04 16:06:30|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1728058000000|2024-10-04 16:06:40|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728058010000|2024-10-04 16:06:50|54.33|52.13|54.36|52.16|54.36|52.16|54.31|52.11|0
1728058020000|2024-10-04 16:07:00|54.33|52.13|54.32|52.12|54.33|52.13|54.31|52.11|0
1728058030000|2024-10-04 16:07:10|54.31|52.11|54.31|52.11|54.33|52.13|54.29|52.09|0
1728058040000|2024-10-04 16:07:20|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1728058050000|2024-10-04 16:07:30|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1728058060000|2024-10-04 16:07:40|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1728058070000|2024-10-04 16:07:50|54.36|52.16|54.43|52.23|54.43|52.23|54.36|52.16|0
1728058080000|2024-10-04 16:08:00|54.46|52.26|54.53|52.33|54.53|52.33|54.46|52.26|0
1728058090000|2024-10-04 16:08:10|54.56|52.36|54.61|52.41|54.64|52.44|54.56|52.36|0
1728058100000|2024-10-04 16:08:20|54.64|52.44|54.71|52.51|54.71|52.51|54.64|52.44|0
1728058110000|2024-10-04 16:08:30|54.74|52.54|54.89|52.69|54.89|52.69|54.74|52.54|0
1728058120000|2024-10-04 16:08:40|54.99|52.79|54.97|52.77|54.99|52.79|54.91|52.71|0
1728058130000|2024-10-04 16:08:50|54.94|52.74|54.92|52.72|54.97|52.77|54.92|52.72|0
1728058140000|2024-10-04 16:09:00|54.94|52.74|55.14|52.94|55.14|52.94|54.94|52.74|0
1728058150000|2024-10-04 16:09:10|55.15|52.95|55.02|52.82|55.15|52.95|55.02|52.82|0
1728058160000|2024-10-04 16:09:20|55.05|52.85|55.02|52.82|55.07|52.87|55.02|52.82|0
1728058170000|2024-10-04 16:09:30|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1728058180000|2024-10-04 16:09:40|55.1|52.9|55.17|52.97|55.17|52.97|55.1|52.9|0
1728058190000|2024-10-04 16:09:50|55.12|52.92|55.2|53|55.23|53.03|55.12|52.92|0
1728058200000|2024-10-04 16:10:00|55.15|52.95|55.17|52.97|55.2|53|55.15|52.95|0
1728058210000|2024-10-04 16:10:10|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1728058220000|2024-10-04 16:10:20|55.14|52.94|55.1|52.9|55.15|52.95|55.1|52.9|0
1728058230000|2024-10-04 16:10:30|55.02|52.82|55.17|52.97|55.17|52.97|54.97|52.77|0
1728058240000|2024-10-04 16:10:40|55.15|52.95|55.1|52.9|55.15|52.95|55.07|52.87|0
1728058250000|2024-10-04 16:10:50|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1728058260000|2024-10-04 16:11:00|55.11|52.91|55.05|52.85|55.11|52.91|55.05|52.85|0
1728058270000|2024-10-04 16:11:10|55.03|52.83|54.89|52.69|55.03|52.83|54.89|52.69|0
1728058280000|2024-10-04 16:11:20|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1728058290000|2024-10-04 16:11:30|54.87|52.67|54.81|52.61|54.87|52.67|54.79|52.59|0
1728058300000|2024-10-04 16:11:40|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1728058310000|2024-10-04 16:11:50|54.87|52.67|54.79|52.59|54.87|52.67|54.79|52.59|0
1728058320000|2024-10-04 16:12:00|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1728058330000|2024-10-04 16:12:10|54.74|52.54|54.87|52.67|54.87|52.67|54.74|52.54|0
1728058340000|2024-10-04 16:12:20|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1728058350000|2024-10-04 16:12:30|54.81|52.61|54.8|52.6|54.81|52.61|54.79|52.59|0
1728058360000|2024-10-04 16:12:40|54.84|52.64|54.89|52.69|54.92|52.72|54.84|52.64|0
1728058370000|2024-10-04 16:12:50|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728058380000|2024-10-04 16:13:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728058390000|2024-10-04 16:13:10|54.84|52.64|54.83|52.63|54.84|52.64|54.81|52.61|0
1728058400000|2024-10-04 16:13:20|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728058410000|2024-10-04 16:13:30|54.89|52.69|54.98|52.78|54.98|52.78|54.89|52.69|0
1728058420000|2024-10-04 16:13:40|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1728058430000|2024-10-04 16:13:50|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1728058440000|2024-10-04 16:14:00|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728058450000|2024-10-04 16:14:10|54.97|52.77|54.99|52.79|54.99|52.79|54.94|52.74|0
1728058460000|2024-10-04 16:14:20|55.04|52.84|55.02|52.82|55.04|52.84|54.97|52.77|0
1728058470000|2024-10-04 16:14:30|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1728058480000|2024-10-04 16:14:40|54.99|52.79|55.04|52.84|55.04|52.84|54.97|52.77|0
1728058490000|2024-10-04 16:14:50|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728058500000|2024-10-04 16:15:00|55.04|52.84|54.99|52.79|55.1|52.9|54.99|52.79|0
1728058510000|2024-10-04 16:15:10|54.97|52.77|54.99|52.79|55.04|52.84|54.97|52.77|0
1728058520000|2024-10-04 16:15:20|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728058530000|2024-10-04 16:15:30|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1728058540000|2024-10-04 16:15:40|54.84|52.64|54.86|52.66|54.92|52.72|54.84|52.64|0
1728058550000|2024-10-04 16:15:50|54.84|52.64|54.86|52.66|54.89|52.69|54.84|52.64|0
1728058560000|2024-10-04 16:16:00|54.89|52.69|54.76|52.56|54.89|52.69|54.76|52.56|0
1728058570000|2024-10-04 16:16:10|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1728058580000|2024-10-04 16:16:20|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728058590000|2024-10-04 16:16:30|54.84|52.64|54.91|52.71|54.91|52.71|54.84|52.64|0
1728058600000|2024-10-04 16:16:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728058610000|2024-10-04 16:16:50|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728058620000|2024-10-04 16:17:00|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1728058630000|2024-10-04 16:17:10|54.84|52.64|54.74|52.54|54.84|52.64|54.74|52.54|0
1728058640000|2024-10-04 16:17:20|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1728058650000|2024-10-04 16:17:30|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1728058660000|2024-10-04 16:17:40|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728058670000|2024-10-04 16:17:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728058680000|2024-10-04 16:18:00|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1728058690000|2024-10-04 16:18:10|54.73|52.53|54.81|52.61|54.81|52.61|54.73|52.53|0
1728058700000|2024-10-04 16:18:20|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1728058710000|2024-10-04 16:18:30|54.76|52.56|54.86|52.66|54.86|52.66|54.76|52.56|0
1728058720000|2024-10-04 16:18:40|54.84|52.64|54.86|52.66|54.89|52.69|54.84|52.64|0
1728058730000|2024-10-04 16:18:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728058740000|2024-10-04 16:19:00|54.91|52.71|54.79|52.59|54.91|52.71|54.79|52.59|0
1728058750000|2024-10-04 16:19:10|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728058760000|2024-10-04 16:19:20|54.76|52.56|54.76|52.56|54.77|52.57|54.73|52.53|0
1728058770000|2024-10-04 16:19:30|54.71|52.51|54.76|52.56|54.76|52.56|54.71|52.51|0
1728058780000|2024-10-04 16:19:40|54.73|52.53|54.73|52.53|54.76|52.56|54.73|52.53|0
1728058790000|2024-10-04 16:19:50|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728058800000|2024-10-04 16:20:00|54.71|52.51|54.73|52.53|54.76|52.56|54.71|52.51|0
1728058810000|2024-10-04 16:20:10|54.72|52.52|54.73|52.53|54.73|52.53|54.71|52.51|0
1728058820000|2024-10-04 16:20:20|54.72|52.52|54.71|52.51|54.72|52.52|54.68|52.48|0
1728058830000|2024-10-04 16:20:30|54.73|52.53|54.68|52.48|54.73|52.53|54.68|52.48|0
1728058840000|2024-10-04 16:20:40|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1728058850000|2024-10-04 16:20:50|54.66|52.46|54.61|52.41|54.66|52.46|54.61|52.41|0
1728058860000|2024-10-04 16:21:00|54.68|52.48|54.71|52.51|54.71|52.51|54.66|52.46|0
1728058870000|2024-10-04 16:21:10|54.68|52.48|54.73|52.53|54.73|52.53|54.68|52.48|0
1728058880000|2024-10-04 16:21:20|54.68|52.48|54.66|52.46|54.68|52.48|54.63|52.43|0
1728058890000|2024-10-04 16:21:30|54.68|52.48|54.61|52.41|54.68|52.48|54.61|52.41|0
1728058900000|2024-10-04 16:21:40|54.63|52.43|54.63|52.43|54.66|52.46|54.63|52.43|0
1728058910000|2024-10-04 16:21:50|54.66|52.46|54.63|52.43|54.66|52.46|54.61|52.41|0
1728058920000|2024-10-04 16:22:00|54.68|52.48|54.63|52.43|54.71|52.51|54.63|52.43|0
1728058930000|2024-10-04 16:22:10|54.61|52.41|54.66|52.46|54.68|52.48|54.61|52.41|0
1728058940000|2024-10-04 16:22:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1728058950000|2024-10-04 16:22:30|54.68|52.48|54.78|52.58|54.81|52.61|54.68|52.48|0
1728058960000|2024-10-04 16:22:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728058970000|2024-10-04 16:22:50|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728058980000|2024-10-04 16:23:00|54.9|52.7|54.91|52.71|54.94|52.74|54.9|52.7|0
1728058990000|2024-10-04 16:23:10|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728059000000|2024-10-04 16:23:20|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728059010000|2024-10-04 16:23:30|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1728059020000|2024-10-04 16:23:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728059030000|2024-10-04 16:23:50|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728059040000|2024-10-04 16:24:00|54.99|52.79|54.96|52.76|55.04|52.84|54.94|52.74|0
1728059050000|2024-10-04 16:24:10|54.98|52.78|54.99|52.79|55.03|52.83|54.96|52.76|0
1728059060000|2024-10-04 16:24:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728059070000|2024-10-04 16:24:30|55.01|52.81|55.04|52.84|55.07|52.87|55.01|52.81|0
1728059080000|2024-10-04 16:24:40|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1728059090000|2024-10-04 16:24:50|55.09|52.89|55.13|52.93|55.14|52.94|55.09|52.89|0
1728059100000|2024-10-04 16:25:00|55.12|52.92|55.19|52.99|55.19|52.99|55.12|52.92|0
1728059110000|2024-10-04 16:25:10|55.38|53.18|55.17|52.97|55.38|53.18|55.17|52.97|0
1728059120000|2024-10-04 16:25:20|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728059130000|2024-10-04 16:25:30|55.27|53.07|55.32|53.12|55.32|53.12|55.25|53.05|0
1728059140000|2024-10-04 16:25:40|55.3|53.1|55.3|53.1|55.35|53.15|55.3|53.1|0
1728059150000|2024-10-04 16:25:50|55.27|53.07|55.3|53.1|55.3|53.1|55.25|53.05|0
1728059160000|2024-10-04 16:26:00|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728059170000|2024-10-04 16:26:10|55.3|53.1|55.37|53.17|55.37|53.17|55.3|53.1|0
1728059180000|2024-10-04 16:26:20|55.43|53.23|55.27|53.07|55.43|53.23|55.27|53.07|0
1728059190000|2024-10-04 16:26:30|55.35|53.15|55.22|53.02|55.35|53.15|55.22|53.02|0
1728059200000|2024-10-04 16:26:40|55.25|53.05|55.14|52.94|55.25|53.05|55.14|52.94|0
1728059210000|2024-10-04 16:26:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728059220000|2024-10-04 16:27:00|55.12|52.92|55.14|52.94|55.17|52.97|55.12|52.92|0
1728059230000|2024-10-04 16:27:10|55.17|52.97|55.17|52.97|55.19|52.99|55.17|52.97|0
1728059240000|2024-10-04 16:27:20|55.14|52.94|55.14|52.94|55.14|52.94|55.12|52.92|0
1728059250000|2024-10-04 16:27:30|55.12|52.92|55.19|52.99|55.19|52.99|55.12|52.92|0
1728059260000|2024-10-04 16:27:40|55.17|52.97|55.06|52.86|55.17|52.97|55.06|52.86|0
1728059270000|2024-10-04 16:27:50|55.09|52.89|55.01|52.81|55.09|52.89|55.01|52.81|0
1728059280000|2024-10-04 16:28:00|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728059290000|2024-10-04 16:28:10|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1728059300000|2024-10-04 16:28:20|55.14|52.94|55.14|52.94|55.14|52.94|55.12|52.92|0
1728059310000|2024-10-04 16:28:30|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1728059320000|2024-10-04 16:28:40|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1728059330000|2024-10-04 16:28:50|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1728059340000|2024-10-04 16:29:00|55.06|52.86|54.99|52.79|55.06|52.86|54.99|52.79|0
1728059350000|2024-10-04 16:29:10|55.01|52.81|55.06|52.86|55.06|52.86|55.01|52.81|0
1728059360000|2024-10-04 16:29:20|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1728059370000|2024-10-04 16:29:30|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1728059380000|2024-10-04 16:29:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1728059390000|2024-10-04 16:29:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728059400000|2024-10-04 16:30:00|55.14|52.94|55.14|52.94|55.14|52.94|55.09|52.89|0
1728059410000|2024-10-04 16:30:10|55.17|52.97|55.17|52.97|55.17|52.97|55.14|52.94|0
1728059420000|2024-10-04 16:30:20|55.14|52.94|55.19|52.99|55.19|52.99|55.14|52.94|0
1728059430000|2024-10-04 16:30:30|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1728059440000|2024-10-04 16:30:40|55.19|52.99|55.24|53.04|55.24|53.04|55.19|52.99|0
1728059450000|2024-10-04 16:30:50|55.27|53.07|55.27|53.07|55.3|53.1|55.24|53.04|0
1728059460000|2024-10-04 16:31:00|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728059470000|2024-10-04 16:31:10|55.28|53.08|55.32|53.12|55.32|53.12|55.28|53.08|0
1728059480000|2024-10-04 16:31:20|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728059490000|2024-10-04 16:31:30|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1728059500000|2024-10-04 16:31:40|55.3|53.1|55.3|53.1|55.35|53.15|55.3|53.1|0
1728059510000|2024-10-04 16:31:50|55.32|53.12|55.22|53.02|55.32|53.12|55.22|53.02|0
1728059520000|2024-10-04 16:32:00|55.17|52.97|55.06|52.86|55.17|52.97|55.06|52.86|0
1728059530000|2024-10-04 16:32:10|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1728059540000|2024-10-04 16:32:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728059550000|2024-10-04 16:32:30|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1728059560000|2024-10-04 16:32:40|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728059570000|2024-10-04 16:32:50|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1728059580000|2024-10-04 16:33:00|54.9|52.7|54.83|52.63|54.9|52.7|54.83|52.63|0
1728059590000|2024-10-04 16:33:10|54.88|52.68|54.96|52.76|54.97|52.77|54.88|52.68|0
1728059600000|2024-10-04 16:33:20|54.95|52.75|54.83|52.63|54.95|52.75|54.83|52.63|0
1728059610000|2024-10-04 16:33:30|54.81|52.61|54.78|52.58|54.83|52.63|54.78|52.58|0
1728059620000|2024-10-04 16:33:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728059630000|2024-10-04 16:33:50|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1728059640000|2024-10-04 16:34:00|54.86|52.66|54.96|52.76|54.96|52.76|54.86|52.66|0
1728059650000|2024-10-04 16:34:10|55.01|52.81|55.06|52.86|55.09|52.89|55.01|52.81|0
1728059660000|2024-10-04 16:34:20|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1728059670000|2024-10-04 16:34:30|55.01|52.81|55|52.8|55.01|52.81|55|52.8|0
1728059680000|2024-10-04 16:34:40|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1728059690000|2024-10-04 16:34:50|55.01|52.81|54.91|52.71|55.01|52.81|54.91|52.71|0
1728059700000|2024-10-04 16:35:00|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728059710000|2024-10-04 16:35:10|54.83|52.63|54.81|52.61|54.86|52.66|54.81|52.61|0
1728059720000|2024-10-04 16:35:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728059730000|2024-10-04 16:35:30|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728059740000|2024-10-04 16:35:40|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1728059750000|2024-10-04 16:35:50|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1728059760000|2024-10-04 16:36:00|54.63|52.43|54.63|52.43|54.68|52.48|54.63|52.43|0
1728059770000|2024-10-04 16:36:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728059780000|2024-10-04 16:36:20|54.57|52.37|54.6|52.4|54.63|52.43|54.57|52.37|0
1728059790000|2024-10-04 16:36:30|54.55|52.35|54.55|52.35|54.55|52.35|54.54|52.34|0
1728059800000|2024-10-04 16:36:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728059810000|2024-10-04 16:36:50|54.56|52.36|54.54|52.34|54.57|52.37|54.54|52.34|0
1728059820000|2024-10-04 16:37:00|54.5|52.3|54.52|52.32|54.55|52.35|54.5|52.3|0
1728059830000|2024-10-04 16:37:10|54.47|52.27|54.35|52.15|54.47|52.27|54.35|52.15|0
1728059840000|2024-10-04 16:37:20|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1728059850000|2024-10-04 16:37:30|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728059860000|2024-10-04 16:37:40|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728059870000|2024-10-04 16:37:50|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728059880000|2024-10-04 16:38:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1728059890000|2024-10-04 16:38:10|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728059900000|2024-10-04 16:38:20|54.24|52.04|53.99|51.79|54.24|52.04|53.97|51.77|0
1728059910000|2024-10-04 16:38:30|54.04|51.84|54.04|51.84|54.09|51.89|54.04|51.84|0
1728059920000|2024-10-04 16:38:40|54.07|51.87|53.89|51.69|54.07|51.87|53.89|51.69|0
1728059930000|2024-10-04 16:38:50|53.84|51.64|53.84|51.64|53.86|51.66|53.84|51.64|0
1728059940000|2024-10-04 16:39:00|53.76|51.56|53.54|51.34|53.76|51.56|53.54|51.34|0
1728059950000|2024-10-04 16:39:10|53.56|51.36|53.61|51.41|53.61|51.41|53.56|51.36|0
1728059960000|2024-10-04 16:39:20|53.69|51.49|53.71|51.51|53.71|51.51|53.66|51.46|0
1728059970000|2024-10-04 16:39:30|53.64|51.44|53.66|51.46|53.66|51.46|53.59|51.39|0
1728059980000|2024-10-04 16:39:40|53.69|51.49|53.71|51.51|53.71|51.51|53.69|51.49|0
1728059990000|2024-10-04 16:39:50|53.7|51.5|53.75|51.55|53.76|51.56|53.7|51.5|0
1728060000000|2024-10-04 16:40:00|53.71|51.51|53.74|51.54|53.74|51.54|53.69|51.49|0
1728060010000|2024-10-04 16:40:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1728060020000|2024-10-04 16:40:20|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728060030000|2024-10-04 16:40:30|53.79|51.59|53.76|51.56|53.79|51.59|53.74|51.54|0
1728060040000|2024-10-04 16:40:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1728060050000|2024-10-04 16:40:50|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728060060000|2024-10-04 16:41:00|53.84|51.64|53.99|51.79|53.99|51.79|53.84|51.64|0
1728060070000|2024-10-04 16:41:10|53.96|51.76|53.96|51.76|53.96|51.76|53.94|51.74|0
1728060080000|2024-10-04 16:41:20|53.94|51.74|53.96|51.76|53.96|51.76|53.91|51.71|0
1728060090000|2024-10-04 16:41:30|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728060100000|2024-10-04 16:41:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728060110000|2024-10-04 16:41:50|53.89|51.69|53.85|51.65|53.89|51.69|53.85|51.65|0
1728060120000|2024-10-04 16:42:00|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1728060130000|2024-10-04 16:42:10|53.91|51.71|54.04|51.84|54.04|51.84|53.89|51.69|0
1728060140000|2024-10-04 16:42:20|54.01|51.81|53.94|51.74|54.01|51.81|53.94|51.74|0
1728060150000|2024-10-04 16:42:30|53.89|51.69|53.81|51.61|53.89|51.69|53.81|51.61|0
1728060160000|2024-10-04 16:42:40|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1728060170000|2024-10-04 16:42:50|53.71|51.51|53.71|51.51|53.71|51.51|53.69|51.49|0
1728060180000|2024-10-04 16:43:00|53.69|51.49|53.64|51.44|53.69|51.49|53.61|51.41|0
1728060190000|2024-10-04 16:43:10|53.56|51.36|53.54|51.34|53.59|51.39|53.54|51.34|0
1728060200000|2024-10-04 16:43:20|53.46|51.26|53.49|51.29|53.51|51.31|53.44|51.24|0
1728060210000|2024-10-04 16:43:30|53.44|51.24|53.49|51.29|53.49|51.29|53.42|51.22|0
1728060220000|2024-10-04 16:43:40|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1728060230000|2024-10-04 16:43:50|53.49|51.29|53.49|51.29|53.49|51.29|53.46|51.26|0
1728060240000|2024-10-04 16:44:00|53.54|51.34|53.59|51.39|53.59|51.39|53.51|51.31|0
1728060250000|2024-10-04 16:44:10|53.56|51.36|53.56|51.36|53.59|51.39|53.56|51.36|0
1728060260000|2024-10-04 16:44:20|53.51|51.31|53.43|51.23|53.51|51.31|53.43|51.23|0
1728060270000|2024-10-04 16:44:30|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1728060280000|2024-10-04 16:44:40|53.36|51.16|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060290000|2024-10-04 16:44:50|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728060300000|2024-10-04 16:45:00|53.48|51.28|53.48|51.28|53.51|51.31|53.48|51.28|0
1728060310000|2024-10-04 16:45:10|53.41|51.21|53.43|51.23|53.48|51.28|53.41|51.21|0
1728060320000|2024-10-04 16:45:20|53.46|51.26|53.38|51.18|53.46|51.26|53.38|51.18|0
1728060330000|2024-10-04 16:45:30|53.36|51.16|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060340000|2024-10-04 16:45:40|53.41|51.21|53.43|51.23|53.46|51.26|53.41|51.21|0
1728060350000|2024-10-04 16:45:50|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728060360000|2024-10-04 16:46:00|53.43|51.23|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060370000|2024-10-04 16:46:10|53.46|51.26|53.46|51.26|53.46|51.26|53.43|51.23|0
1728060380000|2024-10-04 16:46:20|53.48|51.28|53.56|51.36|53.56|51.36|53.48|51.28|0
1728060390000|2024-10-04 16:46:30|53.53|51.33|53.38|51.18|53.53|51.33|53.38|51.18|0
1728060400000|2024-10-04 16:46:40|53.35|51.15|53.38|51.18|53.38|51.18|53.31|51.11|0
1728060410000|2024-10-04 16:46:50|53.36|51.16|53.38|51.18|53.41|51.21|53.36|51.16|0
1728060420000|2024-10-04 16:47:00|53.36|51.16|53.36|51.16|53.36|51.16|53.33|51.13|0
1728060430000|2024-10-04 16:47:10|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728060440000|2024-10-04 16:47:20|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728060450000|2024-10-04 16:47:30|53.51|51.31|53.48|51.28|53.51|51.31|53.48|51.28|0
1728060460000|2024-10-04 16:47:40|53.46|51.26|53.46|51.26|53.51|51.31|53.46|51.26|0
1728060470000|2024-10-04 16:47:50|53.56|51.36|53.48|51.28|53.56|51.36|53.48|51.28|0
1728060480000|2024-10-04 16:48:00|53.45|51.25|53.56|51.36|53.56|51.36|53.45|51.25|0
1728060490000|2024-10-04 16:48:10|53.55|51.35|53.58|51.38|53.58|51.38|53.55|51.35|0
1728060500000|2024-10-04 16:48:20|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1728060510000|2024-10-04 16:48:30|53.58|51.38|53.53|51.33|53.61|51.41|53.53|51.33|0
1728060520000|2024-10-04 16:48:40|53.48|51.28|53.48|51.28|53.48|51.28|53.46|51.26|0
1728060530000|2024-10-04 16:48:50|53.51|51.31|53.53|51.33|53.56|51.36|53.51|51.31|0
1728060540000|2024-10-04 16:49:00|53.51|51.31|53.58|51.38|53.58|51.38|53.51|51.31|0
1728060550000|2024-10-04 16:49:10|53.61|51.41|53.58|51.38|53.63|51.43|53.58|51.38|0
1728060560000|2024-10-04 16:49:20|53.56|51.36|53.57|51.37|53.58|51.38|53.56|51.36|0
1728060570000|2024-10-04 16:49:30|53.58|51.38|53.56|51.36|53.63|51.43|53.56|51.36|0
1728060580000|2024-10-04 16:49:40|53.55|51.35|53.51|51.31|53.55|51.35|53.51|51.31|0
1728060590000|2024-10-04 16:49:50|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1728060600000|2024-10-04 16:50:00|53.53|51.33|53.51|51.31|53.58|51.38|53.51|51.31|0
1728060610000|2024-10-04 16:50:10|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1728060620000|2024-10-04 16:50:20|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1728060630000|2024-10-04 16:50:30|53.53|51.33|53.56|51.36|53.58|51.38|53.53|51.33|0
1728060640000|2024-10-04 16:50:40|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1728060650000|2024-10-04 16:50:50|53.58|51.38|53.65|51.45|53.65|51.45|53.58|51.38|0
1728060660000|2024-10-04 16:51:00|53.63|51.43|53.77|51.57|53.77|51.57|53.63|51.43|0
1728060670000|2024-10-04 16:51:10|53.76|51.56|53.88|51.68|53.88|51.68|53.76|51.56|0
1728060680000|2024-10-04 16:51:20|53.91|51.71|53.96|51.76|53.99|51.79|53.91|51.71|0
1728060690000|2024-10-04 16:51:30|53.94|51.74|53.99|51.79|53.99|51.79|53.94|51.74|0
1728060700000|2024-10-04 16:51:40|54.16|51.96|54.01|51.81|54.16|51.96|54.01|51.81|0
1728060710000|2024-10-04 16:51:50|53.96|51.76|53.93|51.73|53.99|51.79|53.93|51.73|0
1728060720000|2024-10-04 16:52:00|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1728060730000|2024-10-04 16:52:10|53.93|51.73|53.83|51.63|53.93|51.73|53.83|51.63|0
1728060740000|2024-10-04 16:52:20|53.86|51.66|53.76|51.56|53.86|51.66|53.76|51.56|0
1728060750000|2024-10-04 16:52:30|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728060760000|2024-10-04 16:52:40|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728060770000|2024-10-04 16:52:50|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728060780000|2024-10-04 16:53:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728060790000|2024-10-04 16:53:10|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728060800000|2024-10-04 16:53:20|53.81|51.61|53.73|51.53|53.81|51.61|53.73|51.53|0
1728060810000|2024-10-04 16:53:30|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728060820000|2024-10-04 16:53:40|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728060830000|2024-10-04 16:53:50|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728060840000|2024-10-04 16:54:00|53.73|51.53|53.76|51.56|53.78|51.58|53.73|51.53|0
1728060850000|2024-10-04 16:54:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1728060860000|2024-10-04 16:54:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728060870000|2024-10-04 16:54:30|53.81|51.61|53.8|51.6|53.81|51.61|53.78|51.58|0
1728060880000|2024-10-04 16:54:40|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728060890000|2024-10-04 16:54:50|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1728060900000|2024-10-04 16:55:00|53.86|51.66|53.78|51.58|53.86|51.66|53.78|51.58|0
1728060910000|2024-10-04 16:55:10|53.81|51.61|53.78|51.58|53.83|51.63|53.78|51.58|0
1728060920000|2024-10-04 16:55:20|53.77|51.57|53.86|51.66|53.86|51.66|53.77|51.57|0
1728060930000|2024-10-04 16:55:30|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1728060940000|2024-10-04 16:55:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1728060950000|2024-10-04 16:55:50|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1728060960000|2024-10-04 16:56:00|53.61|51.41|53.58|51.38|53.66|51.46|53.58|51.38|0
1728060970000|2024-10-04 16:56:10|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1728060980000|2024-10-04 16:56:20|53.53|51.33|53.63|51.43|53.63|51.43|53.53|51.33|0
1728060990000|2024-10-04 16:56:30|53.61|51.41|53.68|51.48|53.68|51.48|53.61|51.41|0
1728061000000|2024-10-04 16:56:40|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728061010000|2024-10-04 16:56:50|53.59|51.39|53.61|51.41|53.61|51.41|53.58|51.38|0
1728061020000|2024-10-04 16:57:00|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728061030000|2024-10-04 16:57:10|53.73|51.53|53.73|51.53|53.76|51.56|53.73|51.53|0
1728061040000|2024-10-04 16:57:20|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1728061050000|2024-10-04 16:57:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728061060000|2024-10-04 16:57:40|53.71|51.51|53.71|51.51|53.71|51.51|53.68|51.48|0
1728061070000|2024-10-04 16:57:50|53.69|51.49|53.71|51.51|53.71|51.51|53.68|51.48|0
1728061080000|2024-10-04 16:58:00|53.77|51.57|53.81|51.61|53.81|51.61|53.77|51.57|0
1728061090000|2024-10-04 16:58:10|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061100000|2024-10-04 16:58:20|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1728061110000|2024-10-04 16:58:30|53.86|51.66|53.88|51.68|53.88|51.68|53.84|51.64|0
1728061120000|2024-10-04 16:58:40|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1728061130000|2024-10-04 16:58:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728061140000|2024-10-04 16:59:00|53.81|51.61|53.78|51.58|53.81|51.61|53.71|51.51|0
1728061150000|2024-10-04 16:59:10|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728061160000|2024-10-04 16:59:20|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728061170000|2024-10-04 16:59:30|53.81|51.61|53.78|51.58|53.81|51.61|53.77|51.57|0
1728061180000|2024-10-04 16:59:40|53.81|51.61|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061190000|2024-10-04 16:59:50|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061200000|2024-10-04 17:00:00|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061210000|2024-10-04 17:00:10|53.83|51.63|53.78|51.58|53.83|51.63|53.76|51.56|0
1728061220000|2024-10-04 17:00:20|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061230000|2024-10-04 17:00:30|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728061240000|2024-10-04 17:00:40|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061250000|2024-10-04 17:00:50|53.76|51.56|53.78|51.58|53.81|51.61|53.73|51.53|0
1728061260000|2024-10-04 17:01:00|53.76|51.56|53.77|51.57|53.81|51.61|53.76|51.56|0
1728061270000|2024-10-04 17:01:10|53.7|51.5|53.76|51.56|53.78|51.58|53.7|51.5|0
1728061280000|2024-10-04 17:01:20|53.81|51.61|53.78|51.58|53.81|51.61|53.75|51.55|0
1728061290000|2024-10-04 17:01:30|53.74|51.54|53.78|51.58|53.81|51.61|53.74|51.54|0
1728061300000|2024-10-04 17:01:40|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728061310000|2024-10-04 17:01:50|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728061320000|2024-10-04 17:02:00|53.83|51.63|53.82|51.62|53.83|51.63|53.78|51.58|0
1728061330000|2024-10-04 17:02:10|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728061340000|2024-10-04 17:02:20|53.83|51.63|53.91|51.71|53.91|51.71|53.8|51.6|0
1728061350000|2024-10-04 17:02:30|53.88|51.68|53.96|51.76|53.96|51.76|53.88|51.68|0
1728061360000|2024-10-04 17:02:40|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1728061370000|2024-10-04 17:02:50|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1728061380000|2024-10-04 17:03:00|53.91|51.71|53.87|51.67|53.91|51.71|53.86|51.66|0
1728061390000|2024-10-04 17:03:10|53.88|51.68|53.87|51.67|53.88|51.68|53.86|51.66|0
1728061400000|2024-10-04 17:03:20|53.83|51.63|53.84|51.64|53.86|51.66|53.83|51.63|0
1728061410000|2024-10-04 17:03:30|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1728061420000|2024-10-04 17:03:40|53.87|51.67|53.91|51.71|53.91|51.71|53.87|51.67|0
1728061430000|2024-10-04 17:03:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728061440000|2024-10-04 17:04:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728061450000|2024-10-04 17:04:10|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728061460000|2024-10-04 17:04:20|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1728061470000|2024-10-04 17:04:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1728061480000|2024-10-04 17:04:40|53.83|51.63|53.8|51.6|53.85|51.65|53.8|51.6|0
1728061490000|2024-10-04 17:04:50|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1728061500000|2024-10-04 17:05:00|53.83|51.63|53.98|51.78|53.98|51.78|53.83|51.63|0
1728061510000|2024-10-04 17:05:10|53.97|51.77|53.88|51.68|53.97|51.77|53.88|51.68|0
1728061520000|2024-10-04 17:05:20|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1728061530000|2024-10-04 17:05:30|53.85|51.65|53.96|51.76|53.96|51.76|53.85|51.65|0
1728061540000|2024-10-04 17:05:40|53.93|51.73|53.9|51.7|53.93|51.73|53.9|51.7|0
1728061550000|2024-10-04 17:05:50|53.93|51.73|53.9|51.7|53.93|51.73|53.9|51.7|0
1728061560000|2024-10-04 17:06:00|53.85|51.65|53.85|51.65|53.9|51.7|53.85|51.65|0
1728061570000|2024-10-04 17:06:10|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1728061580000|2024-10-04 17:06:20|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1728061590000|2024-10-04 17:06:30|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1728061600000|2024-10-04 17:06:40|53.98|51.78|53.98|51.78|54.01|51.81|53.98|51.78|0
1728061610000|2024-10-04 17:06:50|54.01|51.81|53.95|51.75|54.01|51.81|53.95|51.75|0
1728061620000|2024-10-04 17:07:00|53.93|51.73|53.88|51.68|53.93|51.73|53.85|51.65|0
1728061630000|2024-10-04 17:07:10|53.85|51.65|53.85|51.65|53.88|51.68|53.85|51.65|0
1728061640000|2024-10-04 17:07:20|53.88|51.68|53.78|51.58|53.88|51.68|53.78|51.58|0
1728061650000|2024-10-04 17:07:30|53.75|51.55|53.8|51.6|53.8|51.6|53.75|51.55|0
1728061660000|2024-10-04 17:07:40|53.83|51.63|53.75|51.55|53.83|51.63|53.75|51.55|0
1728061670000|2024-10-04 17:07:50|53.78|51.58|53.78|51.58|53.8|51.6|53.75|51.55|0
1728061680000|2024-10-04 17:08:00|53.83|51.63|53.88|51.68|53.88|51.68|53.83|51.63|0
1728061690000|2024-10-04 17:08:10|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1728061700000|2024-10-04 17:08:20|53.95|51.75|53.95|51.75|53.98|51.78|53.95|51.75|0
1728061710000|2024-10-04 17:08:30|53.98|51.78|53.99|51.79|54|51.8|53.98|51.78|0
1728061720000|2024-10-04 17:08:40|54|51.8|54.05|51.85|54.08|51.88|54|51.8|0
1728061730000|2024-10-04 17:08:50|54.08|51.88|54.03|51.83|54.08|51.88|54.03|51.83|0
1728061740000|2024-10-04 17:09:00|54|51.8|53.98|51.78|54|51.8|53.95|51.75|0
1728061750000|2024-10-04 17:09:10|53.93|51.73|53.88|51.68|53.93|51.73|53.88|51.68|0
1728061760000|2024-10-04 17:09:20|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1728061770000|2024-10-04 17:09:30|53.92|51.72|53.93|51.73|53.93|51.73|53.92|51.72|0
1728061780000|2024-10-04 17:09:40|53.9|51.7|54|51.8|54|51.8|53.9|51.7|0
1728061790000|2024-10-04 17:09:50|53.98|51.78|54.11|51.91|54.11|51.91|53.98|51.78|0
1728061800000|2024-10-04 17:10:00|54.05|51.85|54|51.8|54.05|51.85|54|51.8|0
1728061810000|2024-10-04 17:10:10|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1728061820000|2024-10-04 17:10:20|54.08|51.88|54|51.8|54.08|51.88|54|51.8|0
1728061830000|2024-10-04 17:10:30|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1728061840000|2024-10-04 17:10:40|53.95|51.75|53.88|51.68|53.95|51.75|53.88|51.68|0
1728061850000|2024-10-04 17:10:50|53.85|51.65|53.8|51.6|53.85|51.65|53.8|51.6|0
1728061860000|2024-10-04 17:11:00|53.78|51.58|53.78|51.58|53.78|51.58|53.73|51.53|0
1728061870000|2024-10-04 17:11:10|53.75|51.55|53.75|51.55|53.78|51.58|53.75|51.55|0
1728061880000|2024-10-04 17:11:20|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1728061890000|2024-10-04 17:11:30|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1728061900000|2024-10-04 17:11:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061910000|2024-10-04 17:11:50|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061920000|2024-10-04 17:12:00|53.78|51.58|53.76|51.56|53.78|51.58|53.75|51.55|0
1728061930000|2024-10-04 17:12:10|53.75|51.55|53.75|51.55|53.75|51.55|53.7|51.5|0
1728061940000|2024-10-04 17:12:20|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728061950000|2024-10-04 17:12:30|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1728061960000|2024-10-04 17:12:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061970000|2024-10-04 17:12:50|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728061980000|2024-10-04 17:13:00|53.7|51.5|53.75|51.55|53.75|51.55|53.68|51.48|0
1728061990000|2024-10-04 17:13:10|53.73|51.53|53.7|51.5|53.75|51.55|53.7|51.5|0
1728062000000|2024-10-04 17:13:20|53.68|51.48|53.73|51.53|53.73|51.53|53.65|51.45|0
1728062010000|2024-10-04 17:13:30|53.75|51.55|53.7|51.5|53.75|51.55|53.7|51.5|0
1728062020000|2024-10-04 17:13:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728062030000|2024-10-04 17:13:50|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728062040000|2024-10-04 17:14:00|53.8|51.6|53.73|51.53|53.8|51.6|53.73|51.53|0
1728062050000|2024-10-04 17:14:10|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1728062060000|2024-10-04 17:14:20|53.6|51.4|53.57|51.37|53.6|51.4|53.57|51.37|0
1728062070000|2024-10-04 17:14:30|53.6|51.4|53.67|51.47|53.67|51.47|53.6|51.4|0
1728062080000|2024-10-04 17:14:40|53.65|51.45|53.65|51.45|53.67|51.47|53.65|51.45|0
1728062090000|2024-10-04 17:14:50|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728062100000|2024-10-04 17:15:00|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1728062110000|2024-10-04 17:15:10|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728062120000|2024-10-04 17:15:20|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728062130000|2024-10-04 17:15:30|53.52|51.32|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062140000|2024-10-04 17:15:40|53.55|51.35|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062150000|2024-10-04 17:15:50|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728062160000|2024-10-04 17:16:00|53.59|51.39|53.55|51.35|53.59|51.39|53.55|51.35|0
1728062170000|2024-10-04 17:16:10|53.52|51.32|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062180000|2024-10-04 17:16:20|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1728062190000|2024-10-04 17:16:30|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1728062200000|2024-10-04 17:16:40|53.5|51.3|53.45|51.25|53.5|51.3|53.45|51.25|0
1728062210000|2024-10-04 17:16:50|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728062220000|2024-10-04 17:17:00|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1728062230000|2024-10-04 17:17:10|53.4|51.2|53.46|51.26|53.46|51.26|53.4|51.2|0
1728062240000|2024-10-04 17:17:20|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062250000|2024-10-04 17:17:30|53.47|51.27|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062260000|2024-10-04 17:17:40|53.42|51.22|53.47|51.27|53.5|51.3|53.42|51.22|0
1728062270000|2024-10-04 17:17:50|53.5|51.3|53.52|51.32|53.55|51.35|53.5|51.3|0
1728062280000|2024-10-04 17:18:00|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1728062290000|2024-10-04 17:18:10|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1728062300000|2024-10-04 17:18:20|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728062310000|2024-10-04 17:18:30|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062320000|2024-10-04 17:18:40|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062330000|2024-10-04 17:18:50|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062340000|2024-10-04 17:19:00|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062350000|2024-10-04 17:19:10|53.42|51.22|53.41|51.21|53.42|51.22|53.41|51.21|0
1728062360000|2024-10-04 17:19:20|53.4|51.2|53.4|51.2|53.4|51.2|53.4|51.2|0
1728062370000|2024-10-04 17:19:30|53.42|51.22|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062380000|2024-10-04 17:19:40|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062390000|2024-10-04 17:19:50|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1728062400000|2024-10-04 17:20:00|53.35|51.15|53.35|51.15|53.35|51.15|53.3|51.1|0
1728062410000|2024-10-04 17:20:10|53.3|51.1|53.27|51.07|53.3|51.1|53.25|51.05|0
1728062420000|2024-10-04 17:20:20|53.22|51.02|53.25|51.05|53.25|51.05|53.22|51.02|0
1728062430000|2024-10-04 17:20:30|53.27|51.07|53.32|51.12|53.32|51.12|53.27|51.07|0
1728062440000|2024-10-04 17:20:40|53.3|51.1|53.22|51.02|53.3|51.1|53.22|51.02|0
1728062450000|2024-10-04 17:20:50|53.25|51.05|53.25|51.05|53.27|51.07|53.25|51.05|0
1728062460000|2024-10-04 17:21:00|53.35|51.15|53.38|51.18|53.42|51.22|53.35|51.15|0
1728062470000|2024-10-04 17:21:10|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728062480000|2024-10-04 17:21:20|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062490000|2024-10-04 17:21:30|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062500000|2024-10-04 17:21:40|53.45|51.25|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062510000|2024-10-04 17:21:50|53.42|51.22|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062520000|2024-10-04 17:22:00|53.42|51.22|53.37|51.17|53.42|51.22|53.37|51.17|0
1728062530000|2024-10-04 17:22:10|53.35|51.15|53.3|51.1|53.35|51.15|53.3|51.1|0
1728062540000|2024-10-04 17:22:20|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728062550000|2024-10-04 17:22:30|53.27|51.07|53.27|51.07|53.3|51.1|53.27|51.07|0
1728062560000|2024-10-04 17:22:40|53.3|51.1|53.32|51.12|53.32|51.12|53.3|51.1|0
1728062570000|2024-10-04 17:22:50|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1728062580000|2024-10-04 17:23:00|53.32|51.12|53.45|51.25|53.45|51.25|53.32|51.12|0
1728062590000|2024-10-04 17:23:10|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062600000|2024-10-04 17:23:20|53.38|51.18|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062610000|2024-10-04 17:23:30|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1728062620000|2024-10-04 17:23:40|53.4|51.2|53.35|51.15|53.4|51.2|53.35|51.15|0
1728062630000|2024-10-04 17:23:50|53.4|51.2|53.4|51.2|53.4|51.2|53.4|51.2|0
1728062640000|2024-10-04 17:24:00|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728062650000|2024-10-04 17:24:10|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1728062660000|2024-10-04 17:24:20|53.45|51.25|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062670000|2024-10-04 17:24:30|53.45|51.25|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062680000|2024-10-04 17:24:40|53.42|51.22|53.45|51.25|53.47|51.27|53.42|51.22|0
1728062690000|2024-10-04 17:24:50|53.42|51.22|53.5|51.3|53.5|51.3|53.42|51.22|0
1728062700000|2024-10-04 17:25:00|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062710000|2024-10-04 17:25:10|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062720000|2024-10-04 17:25:20|53.42|51.22|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062730000|2024-10-04 17:25:30|53.4|51.2|53.34|51.14|53.4|51.2|53.34|51.14|0
1728062740000|2024-10-04 17:25:40|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728062750000|2024-10-04 17:25:50|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728062760000|2024-10-04 17:26:00|53.42|51.22|53.44|51.24|53.47|51.27|53.42|51.22|0
1728062770000|2024-10-04 17:26:10|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062780000|2024-10-04 17:26:20|53.44|51.24|53.44|51.24|53.44|51.24|53.42|51.22|0
1728062790000|2024-10-04 17:26:30|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1728062800000|2024-10-04 17:26:40|53.47|51.27|53.49|51.29|53.49|51.29|53.42|51.22|0
1728062810000|2024-10-04 17:26:50|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728062820000|2024-10-04 17:27:00|53.52|51.32|53.52|51.32|53.52|51.32|53.49|51.29|0
1728062830000|2024-10-04 17:27:10|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062840000|2024-10-04 17:27:20|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728062850000|2024-10-04 17:27:30|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728062860000|2024-10-04 17:27:40|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728062870000|2024-10-04 17:27:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062880000|2024-10-04 17:28:00|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728062890000|2024-10-04 17:28:10|53.49|51.29|53.39|51.19|53.49|51.29|53.39|51.19|0
1728062910000|2024-10-04 17:28:30|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1728062920000|2024-10-04 17:28:40|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728062930000|2024-10-04 17:28:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062940000|2024-10-04 17:29:00|53.54|51.34|53.67|51.47|53.67|51.47|53.54|51.34|0
1728062950000|2024-10-04 17:29:10|53.64|51.44|53.67|51.47|53.67|51.47|53.64|51.44|0
1728062960000|2024-10-04 17:29:20|53.64|51.44|53.59|51.39|53.64|51.44|53.59|51.39|0
1728062970000|2024-10-04 17:29:30|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1728062980000|2024-10-04 17:29:40|53.66|51.46|53.72|51.52|53.72|51.52|53.66|51.46|0
1728062990000|2024-10-04 17:29:50|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1728063000000|2024-10-04 17:30:00|53.72|51.52|53.77|51.57|53.82|51.62|53.72|51.52|0
1728063010000|2024-10-04 17:30:10|53.76|51.56|53.72|51.52|53.76|51.56|53.72|51.52|0
1728063020000|2024-10-04 17:30:20|53.74|51.54|53.67|51.47|53.74|51.54|53.67|51.47|0
1728063030000|2024-10-04 17:30:30|53.64|51.44|53.67|51.47|53.67|51.47|53.59|51.39|0
1728063040000|2024-10-04 17:30:40|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728063050000|2024-10-04 17:30:50|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1728063060000|2024-10-04 17:31:00|53.59|51.39|53.49|51.29|53.59|51.39|53.49|51.29|0
1728063070000|2024-10-04 17:31:10|53.52|51.32|53.48|51.28|53.52|51.32|53.47|51.27|0
1728063080000|2024-10-04 17:31:20|53.47|51.27|53.47|51.27|53.49|51.29|53.47|51.27|0
1728063090000|2024-10-04 17:31:30|53.57|51.37|53.57|51.37|53.59|51.39|53.57|51.37|0
1728063100000|2024-10-04 17:31:40|53.54|51.34|53.54|51.34|53.54|51.34|53.52|51.32|0
1728063110000|2024-10-04 17:31:50|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728063120000|2024-10-04 17:32:00|53.57|51.37|53.54|51.34|53.57|51.37|53.54|51.34|0
1728063130000|2024-10-04 17:32:10|53.52|51.32|53.47|51.27|53.52|51.32|53.47|51.27|0
1728063140000|2024-10-04 17:32:20|53.39|51.19|53.49|51.29|53.49|51.29|53.39|51.19|0
1728063150000|2024-10-04 17:32:30|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1728063160000|2024-10-04 17:32:40|53.42|51.22|53.42|51.22|53.44|51.24|53.39|51.19|0
1728063170000|2024-10-04 17:32:50|53.39|51.19|53.44|51.24|53.44|51.24|53.39|51.19|0
1728063180000|2024-10-04 17:33:00|53.47|51.27|53.54|51.34|53.57|51.37|53.47|51.27|0
1728063190000|2024-10-04 17:33:10|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728063200000|2024-10-04 17:33:20|53.64|51.44|53.72|51.52|53.72|51.52|53.64|51.44|0
1728063210000|2024-10-04 17:33:30|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728063220000|2024-10-04 17:33:40|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1728063230000|2024-10-04 17:33:50|53.84|51.64|53.82|51.62|53.84|51.64|53.79|51.59|0
1728063240000|2024-10-04 17:34:00|53.86|51.66|53.77|51.57|53.86|51.66|53.77|51.57|0
1728063250000|2024-10-04 17:34:10|53.74|51.54|53.74|51.54|53.77|51.57|53.74|51.54|0
1728063260000|2024-10-04 17:34:20|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1728063270000|2024-10-04 17:34:30|53.82|51.62|53.84|51.64|53.86|51.66|53.82|51.62|0
1728063280000|2024-10-04 17:34:40|53.87|51.67|53.82|51.62|53.87|51.67|53.82|51.62|0
1728063290000|2024-10-04 17:34:50|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728063300000|2024-10-04 17:35:00|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728063310000|2024-10-04 17:35:10|53.82|51.62|53.84|51.64|53.84|51.64|53.77|51.57|0
1728063320000|2024-10-04 17:35:20|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728063330000|2024-10-04 17:35:30|53.82|51.62|53.87|51.67|53.87|51.67|53.82|51.62|0
1728063340000|2024-10-04 17:35:40|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1728063350000|2024-10-04 17:35:50|54.01|51.81|54.07|51.87|54.07|51.87|54.01|51.81|0
1728063360000|2024-10-04 17:36:00|53.97|51.77|53.89|51.69|53.97|51.77|53.89|51.69|0
1728063370000|2024-10-04 17:36:10|53.92|51.72|54.02|51.82|54.02|51.82|53.92|51.72|0
1728063380000|2024-10-04 17:36:20|54.1|51.9|54.04|51.84|54.1|51.9|54.04|51.84|0
1728063390000|2024-10-04 17:36:30|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1728063400000|2024-10-04 17:36:40|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728063410000|2024-10-04 17:36:50|53.94|51.74|53.99|51.79|53.99|51.79|53.92|51.72|0
1728063420000|2024-10-04 17:37:00|54.01|51.81|54.07|51.87|54.1|51.9|54.01|51.81|0
1728063430000|2024-10-04 17:37:10|54.04|51.84|54.16|51.96|54.16|51.96|54.04|51.84|0
1728063440000|2024-10-04 17:37:20|54.22|52.02|54.27|52.07|54.3|52.1|54.22|52.02|0
1728063450000|2024-10-04 17:37:30|54.35|52.15|54.37|52.17|54.37|52.17|54.32|52.12|0
1728063460000|2024-10-04 17:37:40|54.45|52.25|54.94|52.74|54.94|52.74|54.45|52.25|0
1728063470000|2024-10-04 17:37:50|55.09|52.89|55.09|52.89|55.22|53.02|55.09|52.89|0
1728063480000|2024-10-04 17:38:00|54.99|52.79|54.88|52.68|54.99|52.79|54.88|52.68|0
1728063490000|2024-10-04 17:38:10|54.94|52.74|54.71|52.51|54.94|52.74|54.71|52.51|0
1728063500000|2024-10-04 17:38:20|54.73|52.53|54.91|52.71|54.91|52.71|54.73|52.53|0
1728063510000|2024-10-04 17:38:30|54.81|52.61|54.65|52.45|54.81|52.61|54.65|52.45|0
1728063520000|2024-10-04 17:38:40|54.58|52.38|54.68|52.48|54.68|52.48|54.58|52.38|0
1728063530000|2024-10-04 17:38:50|54.65|52.45|54.71|52.51|54.71|52.51|54.65|52.45|0
1728063540000|2024-10-04 17:39:00|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1728063550000|2024-10-04 17:39:10|54.58|52.38|54.45|52.25|54.58|52.38|54.45|52.25|0
1728063560000|2024-10-04 17:39:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728063570000|2024-10-04 17:39:30|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1728063580000|2024-10-04 17:39:40|54.35|52.15|54.25|52.05|54.35|52.15|54.2|52|0
1728063590000|2024-10-04 17:39:50|54.27|52.07|54.31|52.11|54.31|52.11|54.27|52.07|0
1728063600000|2024-10-04 17:40:00|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1728063610000|2024-10-04 17:40:10|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728063620000|2024-10-04 17:40:20|54.3|52.1|54.27|52.07|54.3|52.1|54.25|52.05|0
1728063630000|2024-10-04 17:40:30|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1728063640000|2024-10-04 17:40:40|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1728063650000|2024-10-04 17:40:50|54.27|52.07|54.14|51.94|54.27|52.07|54.14|51.94|0
1728063660000|2024-10-04 17:41:00|54.17|51.97|53.99|51.79|54.17|51.97|53.99|51.79|0
1728063670000|2024-10-04 17:41:10|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1728063680000|2024-10-04 17:41:20|54.04|51.84|54.04|51.84|54.07|51.87|54.04|51.84|0
1728063690000|2024-10-04 17:41:30|54.07|51.87|54.03|51.83|54.09|51.89|54.03|51.83|0
1728063700000|2024-10-04 17:41:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1728063710000|2024-10-04 17:41:50|54.02|51.82|54.09|51.89|54.09|51.89|54.02|51.82|0
1728063720000|2024-10-04 17:42:00|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1728063730000|2024-10-04 17:42:10|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1728063740000|2024-10-04 17:42:20|54.04|51.84|53.99|51.79|54.04|51.84|53.97|51.77|0
1728063750000|2024-10-04 17:42:30|53.97|51.77|53.94|51.74|53.99|51.79|53.94|51.74|0
1728063770000|2024-10-04 17:42:50|53.92|51.72|53.82|51.62|53.92|51.72|53.82|51.62|0
1728063780000|2024-10-04 17:43:00|53.76|51.56|53.54|51.34|53.76|51.56|53.54|51.34|0
1728063790000|2024-10-04 17:43:10|53.64|51.44|53.61|51.41|53.66|51.46|53.61|51.41|0
1728063800000|2024-10-04 17:43:20|53.64|51.44|53.59|51.39|53.66|51.46|53.59|51.39|0
1728063810000|2024-10-04 17:43:30|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728063820000|2024-10-04 17:43:40|53.56|51.36|53.49|51.29|53.56|51.36|53.46|51.26|0
1728063830000|2024-10-04 17:43:50|53.51|51.31|53.49|51.29|53.51|51.31|53.49|51.29|0
1728063840000|2024-10-04 17:44:00|53.44|51.24|53.49|51.29|53.51|51.31|53.44|51.24|0
1728063850000|2024-10-04 17:44:10|53.46|51.26|53.46|51.26|53.46|51.26|53.41|51.21|0
1728063860000|2024-10-04 17:44:20|53.44|51.24|53.34|51.14|53.44|51.24|53.34|51.14|0
1728063870000|2024-10-04 17:44:30|53.36|51.16|53.34|51.14|53.36|51.16|53.31|51.11|0
1728063880000|2024-10-04 17:44:40|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1728063890000|2024-10-04 17:44:50|53.24|51.04|53.26|51.06|53.26|51.06|53.24|51.04|0
1728063900000|2024-10-04 17:45:00|53.29|51.09|53.31|51.11|53.34|51.14|53.29|51.09|0
1728063910000|2024-10-04 17:45:10|53.29|51.09|53.34|51.14|53.34|51.14|53.29|51.09|0
1728063920000|2024-10-04 17:45:20|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728063930000|2024-10-04 17:45:30|53.29|51.09|53.31|51.11|53.31|51.11|53.29|51.09|0
1728063940000|2024-10-04 17:45:40|53.34|51.14|53.46|51.26|53.46|51.26|53.34|51.14|0
1728063950000|2024-10-04 17:45:50|53.44|51.24|53.43|51.23|53.44|51.24|53.41|51.21|0
1728063960000|2024-10-04 17:46:00|53.44|51.24|53.39|51.19|53.46|51.26|53.39|51.19|0
1728063970000|2024-10-04 17:46:10|53.41|51.21|53.36|51.16|53.41|51.21|53.31|51.11|0
1728063980000|2024-10-04 17:46:20|53.39|51.19|53.46|51.26|53.46|51.26|53.39|51.19|0
1728063990000|2024-10-04 17:46:30|53.44|51.24|53.41|51.21|53.44|51.24|53.34|51.14|0
1728064000000|2024-10-04 17:46:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1728064020000|2024-10-04 17:47:00|53.46|51.26|53.46|51.26|53.46|51.26|53.44|51.24|0
1728064030000|2024-10-04 17:47:10|53.49|51.29|53.61|51.41|53.61|51.41|53.49|51.29|0
1728064040000|2024-10-04 17:47:20|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728064050000|2024-10-04 17:47:30|53.59|51.39|53.44|51.24|53.59|51.39|53.44|51.24|0
1728064060000|2024-10-04 17:47:40|53.41|51.21|53.51|51.31|53.51|51.31|53.41|51.21|0
1728064070000|2024-10-04 17:47:50|53.49|51.29|53.51|51.31|53.51|51.31|53.46|51.26|0
1728064080000|2024-10-04 17:48:00|53.54|51.34|53.51|51.31|53.54|51.34|53.51|51.31|0
1728064090000|2024-10-04 17:48:10|53.56|51.36|53.54|51.34|53.56|51.36|53.54|51.34|0
1728064100000|2024-10-04 17:48:20|53.51|51.31|53.46|51.26|53.54|51.34|53.46|51.26|0
1728064110000|2024-10-04 17:48:30|53.51|51.31|53.51|51.31|53.54|51.34|53.51|51.31|0
1728064120000|2024-10-04 17:48:40|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1728064130000|2024-10-04 17:48:50|53.5|51.3|53.51|51.31|53.54|51.34|53.5|51.3|0
1728064140000|2024-10-04 17:49:00|53.54|51.34|53.71|51.51|53.71|51.51|53.54|51.34|0
1728064150000|2024-10-04 17:49:10|53.69|51.49|53.69|51.49|53.71|51.51|53.69|51.49|0
1728064160000|2024-10-04 17:49:20|53.71|51.51|53.69|51.49|53.79|51.59|53.69|51.49|0
1728064170000|2024-10-04 17:49:30|53.71|51.51|53.71|51.51|53.71|51.51|53.66|51.46|0
1728064180000|2024-10-04 17:49:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728064190000|2024-10-04 17:49:50|53.76|51.56|53.76|51.56|53.79|51.59|53.74|51.54|0
1728064200000|2024-10-04 17:50:00|53.79|51.59|53.71|51.51|53.79|51.59|53.71|51.51|0
1728064210000|2024-10-04 17:50:10|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728064220000|2024-10-04 17:50:20|53.71|51.51|53.69|51.49|53.71|51.51|53.69|51.49|0
1728064230000|2024-10-04 17:50:30|53.74|51.54|53.74|51.54|53.74|51.54|53.71|51.51|0
1728064240000|2024-10-04 17:50:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1728064250000|2024-10-04 17:50:50|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1728064260000|2024-10-04 17:51:00|53.84|51.64|53.91|51.71|53.99|51.79|53.84|51.64|0
1728064270000|2024-10-04 17:51:10|53.89|51.69|53.91|51.71|53.94|51.74|53.89|51.69|0
1728064280000|2024-10-04 17:51:20|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728064290000|2024-10-04 17:51:30|53.89|51.69|53.96|51.76|53.96|51.76|53.89|51.69|0
1728064300000|2024-10-04 17:51:40|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1728064310000|2024-10-04 17:51:50|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1728064320000|2024-10-04 17:52:00|53.94|51.74|53.96|51.76|53.99|51.79|53.94|51.74|0
1728064330000|2024-10-04 17:52:10|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1728064340000|2024-10-04 17:52:20|53.96|51.76|54.05|51.85|54.05|51.85|53.96|51.76|0
1728064350000|2024-10-04 17:52:30|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728064360000|2024-10-04 17:52:40|54.17|51.97|54.29|52.09|54.29|52.09|54.17|51.97|0
1728064370000|2024-10-04 17:52:50|54.22|52.02|54.17|51.97|54.22|52.02|54.14|51.94|0
1728064380000|2024-10-04 17:53:00|54.22|52.02|54.18|51.98|54.24|52.04|54.18|51.98|0
1728064390000|2024-10-04 17:53:10|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1728064400000|2024-10-04 17:53:20|54.24|52.04|54.17|51.97|54.24|52.04|54.17|51.97|0
1728064410000|2024-10-04 17:53:30|54.11|51.91|54.15|51.95|54.17|51.97|54.11|51.91|0
1728064420000|2024-10-04 17:53:40|54.17|51.97|54.29|52.09|54.29|52.09|54.17|51.97|0
1728064430000|2024-10-04 17:53:50|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1728064440000|2024-10-04 17:54:00|54.24|52.04|54.27|52.07|54.32|52.12|54.24|52.04|0
1728064450000|2024-10-04 17:54:10|54.29|52.09|54.22|52.02|54.29|52.09|54.22|52.02|0
1728064460000|2024-10-04 17:54:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728064470000|2024-10-04 17:54:30|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728064480000|2024-10-04 17:54:40|54.24|52.04|54.27|52.07|54.27|52.07|54.22|52.02|0
1728064490000|2024-10-04 17:54:50|54.32|52.12|54.19|51.99|54.32|52.12|54.19|51.99|0
1728064500000|2024-10-04 17:55:00|54.16|51.96|54.16|51.96|54.19|51.99|54.16|51.96|0
1728064510000|2024-10-04 17:55:10|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1728064520000|2024-10-04 17:55:20|54.24|52.04|54.16|51.96|54.24|52.04|54.16|51.96|0
1728064530000|2024-10-04 17:55:30|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1728064540000|2024-10-04 17:55:40|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1728064550000|2024-10-04 17:55:50|54.19|51.99|54.21|52.01|54.22|52.02|54.19|51.99|0
1728064560000|2024-10-04 17:56:00|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1728064570000|2024-10-04 17:56:10|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1728064580000|2024-10-04 17:56:20|54.21|52.01|54.19|51.99|54.21|52.01|54.16|51.96|0
1728064590000|2024-10-04 17:56:30|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1728064600000|2024-10-04 17:56:40|54.19|51.99|54.19|51.99|54.21|52.01|54.19|51.99|0
1728064610000|2024-10-04 17:56:50|54.24|52.04|54.21|52.01|54.24|52.04|54.19|51.99|0
1728064620000|2024-10-04 17:57:00|54.27|52.07|54.24|52.04|54.29|52.09|54.24|52.04|0
1728064630000|2024-10-04 17:57:10|54.19|51.99|54.29|52.09|54.29|52.09|54.19|51.99|0
1728064640000|2024-10-04 17:57:20|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1728064650000|2024-10-04 17:57:30|54.27|52.07|54.24|52.04|54.27|52.07|54.21|52.01|0
1728064660000|2024-10-04 17:57:40|54.21|52.01|54.21|52.01|54.24|52.04|54.21|52.01|0
1728064670000|2024-10-04 17:57:50|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1728064680000|2024-10-04 17:58:00|54.18|51.98|54.19|51.99|54.19|51.99|54.16|51.96|0
1728064690000|2024-10-04 17:58:10|54.16|51.96|54.67|52.47|54.67|52.47|54.16|51.96|0
1728064700000|2024-10-04 17:58:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728064710000|2024-10-04 17:58:30|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728064720000|2024-10-04 17:58:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728064740000|2024-10-04 17:59:00|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1728064750000|2024-10-04 17:59:10|54.68|52.48|54.84|52.64|54.84|52.64|54.68|52.48|0
1728064760000|2024-10-04 17:59:20|54.87|52.67|54.82|52.62|54.92|52.72|54.82|52.62|0
1728064770000|2024-10-04 17:59:30|54.79|52.59|54.84|52.64|54.87|52.67|54.79|52.59|0
1728064780000|2024-10-04 17:59:40|54.92|52.72|55.02|52.82|55.02|52.82|54.92|52.72|0
1728064790000|2024-10-04 17:59:50|55|52.8|55.05|52.85|55.13|52.93|55|52.8|0
1728064800000|2024-10-04 18:00:00|55|52.8|54.97|52.77|55|52.8|54.95|52.75|0
1728064810000|2024-10-04 18:00:10|55.02|52.82|54.95|52.75|55.08|52.88|54.95|52.75|0
1728064820000|2024-10-04 18:00:20|54.92|52.72|54.84|52.64|54.92|52.72|54.84|52.64|0
1728064830000|2024-10-04 18:00:30|54.79|52.59|54.77|52.57|54.82|52.62|54.77|52.57|0
1728064840000|2024-10-04 18:00:40|54.82|52.62|54.79|52.59|54.87|52.67|54.79|52.59|0
1728064850000|2024-10-04 18:00:50|54.84|52.64|54.84|52.64|54.95|52.75|54.84|52.64|0
1728064860000|2024-10-04 18:01:00|54.82|52.62|54.74|52.54|54.82|52.62|54.74|52.54|0
1728064870000|2024-10-04 18:01:10|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064880000|2024-10-04 18:01:20|54.77|52.57|54.82|52.62|54.84|52.64|54.77|52.57|0
1728064890000|2024-10-04 18:01:30|54.79|52.59|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064900000|2024-10-04 18:01:40|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1728064910000|2024-10-04 18:01:50|54.79|52.59|54.84|52.64|54.84|52.64|54.79|52.59|0
1728064920000|2024-10-04 18:02:00|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064930000|2024-10-04 18:02:10|54.82|52.62|54.89|52.69|54.89|52.69|54.79|52.59|0
1728064940000|2024-10-04 18:02:20|54.95|52.75|54.96|52.76|55.02|52.82|54.95|52.75|0
1728064950000|2024-10-04 18:02:30|54.95|52.75|55.05|52.85|55.05|52.85|54.95|52.75|0
1728064960000|2024-10-04 18:02:40|55.02|52.82|55.05|52.85|55.05|52.85|55|52.8|0
1728064970000|2024-10-04 18:02:50|55.1|52.9|54.97|52.77|55.1|52.9|54.97|52.77|0
1728064980000|2024-10-04 18:03:00|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1728064990000|2024-10-04 18:03:10|54.92|52.72|54.82|52.62|54.92|52.72|54.82|52.62|0
1728065000000|2024-10-04 18:03:20|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728065010000|2024-10-04 18:03:30|54.92|52.72|54.92|52.72|54.95|52.75|54.89|52.69|0
1728065020000|2024-10-04 18:03:40|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1728065030000|2024-10-04 18:03:50|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065040000|2024-10-04 18:04:00|54.84|52.64|54.89|52.69|54.92|52.72|54.84|52.64|0
1728065050000|2024-10-04 18:04:10|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1728065060000|2024-10-04 18:04:20|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1728065070000|2024-10-04 18:04:30|55|52.8|55|52.8|55|52.8|55|52.8|0
1728065080000|2024-10-04 18:04:40|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1728065090000|2024-10-04 18:04:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1728065100000|2024-10-04 18:05:00|55|52.8|55.1|52.9|55.1|52.9|55|52.8|0
1728065110000|2024-10-04 18:05:10|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1728065120000|2024-10-04 18:05:20|55.07|52.87|55.05|52.85|55.1|52.9|55.05|52.85|0
1728065130000|2024-10-04 18:05:30|55|52.8|55.04|52.84|55.04|52.84|55|52.8|0
1728065140000|2024-10-04 18:05:40|55.05|52.85|55.07|52.87|55.07|52.87|55.02|52.82|0
1728065150000|2024-10-04 18:05:50|55.06|52.86|55.05|52.85|55.06|52.86|55.02|52.82|0
1728065160000|2024-10-04 18:06:00|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065170000|2024-10-04 18:06:10|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1728065180000|2024-10-04 18:06:20|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065190000|2024-10-04 18:06:30|55.05|52.85|55.05|52.85|55.05|52.85|55.02|52.82|0
1728065200000|2024-10-04 18:06:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728065210000|2024-10-04 18:06:50|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1728065220000|2024-10-04 18:07:00|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1728065240000|2024-10-04 18:07:20|54.89|52.69|54.88|52.68|54.89|52.69|54.87|52.67|0
1728065250000|2024-10-04 18:07:30|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065260000|2024-10-04 18:07:40|54.84|52.64|54.84|52.64|54.84|52.64|54.82|52.62|0
1728065270000|2024-10-04 18:07:50|54.82|52.62|54.92|52.72|54.92|52.72|54.82|52.62|0
1728065280000|2024-10-04 18:08:00|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065290000|2024-10-04 18:08:10|54.79|52.59|54.82|52.62|54.82|52.62|54.76|52.56|0
1728065300000|2024-10-04 18:08:20|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1728065310000|2024-10-04 18:08:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728065320000|2024-10-04 18:08:40|54.8|52.6|54.82|52.62|54.82|52.62|54.74|52.54|0
1728065330000|2024-10-04 18:08:50|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728065340000|2024-10-04 18:09:00|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728065350000|2024-10-04 18:09:10|54.87|52.67|54.84|52.64|54.87|52.67|54.79|52.59|0
1728065360000|2024-10-04 18:09:20|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728065370000|2024-10-04 18:09:30|54.84|52.64|54.92|52.72|54.92|52.72|54.84|52.64|0
1728065380000|2024-10-04 18:09:40|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1728065390000|2024-10-04 18:09:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1728065400000|2024-10-04 18:10:00|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1728065410000|2024-10-04 18:10:10|54.87|52.67|54.84|52.64|54.89|52.69|54.84|52.64|0
1728065420000|2024-10-04 18:10:20|54.87|52.67|54.84|52.64|54.87|52.67|54.82|52.62|0
1728065430000|2024-10-04 18:10:30|54.87|52.67|54.83|52.63|54.87|52.67|54.83|52.63|0
1728065440000|2024-10-04 18:10:40|54.85|52.65|54.97|52.77|54.97|52.77|54.85|52.65|0
1728065450000|2024-10-04 18:10:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1728065460000|2024-10-04 18:11:00|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065470000|2024-10-04 18:11:10|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1728065480000|2024-10-04 18:11:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728065490000|2024-10-04 18:11:30|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1728065500000|2024-10-04 18:11:40|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728065510000|2024-10-04 18:11:50|55.02|52.82|54.98|52.78|55.02|52.82|54.98|52.78|0
1728065520000|2024-10-04 18:12:00|55.02|52.82|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065530000|2024-10-04 18:12:10|54.99|52.79|55.04|52.84|55.07|52.87|54.99|52.79|0
1728065540000|2024-10-04 18:12:20|55.07|52.87|55.06|52.86|55.12|52.92|55.06|52.86|0
1728065550000|2024-10-04 18:12:30|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1728065560000|2024-10-04 18:12:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1728065570000|2024-10-04 18:12:50|55.03|52.83|55.08|52.88|55.08|52.88|55.03|52.83|0
1728065580000|2024-10-04 18:13:00|55.1|52.9|55.1|52.9|55.1|52.9|55.07|52.87|0
1728065590000|2024-10-04 18:13:10|55.07|52.87|55.1|52.9|55.1|52.9|55.02|52.82|0
1728065600000|2024-10-04 18:13:20|55.12|52.92|55.11|52.91|55.12|52.92|55.1|52.9|0
1728065610000|2024-10-04 18:13:30|55.12|52.92|55.2|53|55.24|53.04|55.1|52.9|0
1728065620000|2024-10-04 18:13:40|55.25|53.05|55.25|53.05|55.28|53.08|55.25|53.05|0
1728065630000|2024-10-04 18:13:50|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1728065640000|2024-10-04 18:14:00|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1728065650000|2024-10-04 18:14:10|55.22|53.02|55.15|52.95|55.22|53.02|55.15|52.95|0
1728065660000|2024-10-04 18:14:20|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1728065670000|2024-10-04 18:14:30|55.1|52.9|55.1|52.9|55.1|52.9|54.97|52.77|0
1728065680000|2024-10-04 18:14:40|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1728065690000|2024-10-04 18:14:50|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1728065700000|2024-10-04 18:15:00|55.17|52.97|55.22|53.02|55.22|53.02|55.15|52.95|0
1728065710000|2024-10-04 18:15:10|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1728065720000|2024-10-04 18:15:20|55.43|53.23|55.48|53.28|55.48|53.28|55.43|53.23|0
1728065730000|2024-10-04 18:15:30|55.43|53.23|55.43|53.23|55.43|53.23|55.38|53.18|0
1728065740000|2024-10-04 18:15:40|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1728065750000|2024-10-04 18:15:50|55.33|53.13|55.25|53.05|55.33|53.13|55.25|53.05|0
1728065760000|2024-10-04 18:16:00|55.3|53.1|55.3|53.1|55.3|53.1|55.25|53.05|0
1728065770000|2024-10-04 18:16:10|55.33|53.13|55.2|53|55.33|53.13|55.17|52.97|0
1728065780000|2024-10-04 18:16:20|55.22|53.02|55.15|52.95|55.22|53.02|55.15|52.95|0
1728065790000|2024-10-04 18:16:30|55.17|52.97|55.13|52.93|55.17|52.97|55.13|52.93|0
1728065800000|2024-10-04 18:16:40|55.09|52.89|55.02|52.82|55.09|52.89|55.02|52.82|0
1728065810000|2024-10-04 18:16:50|54.99|52.79|55.07|52.87|55.07|52.87|54.99|52.79|0
1728065820000|2024-10-04 18:17:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1728065830000|2024-10-04 18:17:10|55.04|52.84|54.99|52.79|55.07|52.87|54.99|52.79|0
1728065840000|2024-10-04 18:17:20|54.97|52.77|54.94|52.74|54.99|52.79|54.91|52.71|0
1728065850000|2024-10-04 18:17:30|54.97|52.77|54.99|52.79|55.02|52.82|54.97|52.77|0
1728065860000|2024-10-04 18:17:40|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1728065870000|2024-10-04 18:17:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728065880000|2024-10-04 18:18:00|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065890000|2024-10-04 18:18:10|54.95|52.75|54.93|52.73|54.97|52.77|54.93|52.73|0
1728065900000|2024-10-04 18:18:20|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065910000|2024-10-04 18:18:30|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1728065920000|2024-10-04 18:18:40|54.89|52.69|54.94|52.74|54.94|52.74|54.84|52.64|0
1728065930000|2024-10-04 18:18:50|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065940000|2024-10-04 18:19:00|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1728065950000|2024-10-04 18:19:10|54.95|52.75|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065960000|2024-10-04 18:19:20|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728065970000|2024-10-04 18:19:30|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1728065980000|2024-10-04 18:19:40|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728065990000|2024-10-04 18:19:50|54.89|52.69|54.86|52.66|54.91|52.71|54.86|52.66|0
1728066000000|2024-10-04 18:20:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728066010000|2024-10-04 18:20:10|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1728066020000|2024-10-04 18:20:20|54.79|52.59|54.73|52.53|54.79|52.59|54.73|52.53|0
1728066030000|2024-10-04 18:20:30|54.76|52.56|54.71|52.51|54.76|52.56|54.68|52.48|0
1728066040000|2024-10-04 18:20:40|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728066050000|2024-10-04 18:20:50|54.73|52.53|54.66|52.46|54.73|52.53|54.66|52.46|0
1728066060000|2024-10-04 18:21:00|54.68|52.48|54.66|52.46|54.68|52.48|54.63|52.43|0
1728066070000|2024-10-04 18:21:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728066080000|2024-10-04 18:21:20|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1728066090000|2024-10-04 18:21:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728066100000|2024-10-04 18:21:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728066110000|2024-10-04 18:21:50|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728066120000|2024-10-04 18:22:00|54.71|52.51|54.71|52.51|54.71|52.51|54.67|52.47|0
1728066130000|2024-10-04 18:22:10|54.68|52.48|54.68|52.48|54.71|52.51|54.68|52.48|0
1728066140000|2024-10-04 18:22:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1728066150000|2024-10-04 18:22:30|54.62|52.42|54.5|52.3|54.62|52.42|54.5|52.3|0
1728066160000|2024-10-04 18:22:40|54.56|52.36|54.54|52.34|54.56|52.36|54.53|52.33|0
1728066170000|2024-10-04 18:22:50|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728066180000|2024-10-04 18:23:00|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1728066190000|2024-10-04 18:23:10|54.53|52.33|54.63|52.43|54.63|52.43|54.53|52.33|0
1728066200000|2024-10-04 18:23:20|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1728066210000|2024-10-04 18:23:30|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1728066220000|2024-10-04 18:23:40|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1728066230000|2024-10-04 18:23:50|54.63|52.43|54.61|52.41|54.66|52.46|54.61|52.41|0
1728066240000|2024-10-04 18:24:00|54.63|52.43|54.63|52.43|54.63|52.43|54.61|52.41|0
1728066250000|2024-10-04 18:24:10|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1728066260000|2024-10-04 18:24:20|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1728066270000|2024-10-04 18:24:30|54.53|52.33|54.53|52.33|54.53|52.33|54.5|52.3|0
1728066280000|2024-10-04 18:24:40|54.5|52.3|54.5|52.3|54.55|52.35|54.5|52.3|0
1728066290000|2024-10-04 18:24:50|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1728066300000|2024-10-04 18:25:00|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1728066310000|2024-10-04 18:25:10|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066320000|2024-10-04 18:25:20|54.5|52.3|54.43|52.23|54.5|52.3|54.43|52.23|0
1728066330000|2024-10-04 18:25:30|54.44|52.24|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066340000|2024-10-04 18:25:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728066350000|2024-10-04 18:25:50|54.45|52.25|54.45|52.25|54.48|52.28|54.45|52.25|0
1728066360000|2024-10-04 18:26:00|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1728066370000|2024-10-04 18:26:10|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1728066380000|2024-10-04 18:26:20|54.38|52.18|54.38|52.18|54.38|52.18|54.33|52.13|0
1728066390000|2024-10-04 18:26:30|54.4|52.2|54.41|52.21|54.42|52.22|54.4|52.2|0
1728066400000|2024-10-04 18:26:40|54.43|52.23|54.35|52.15|54.43|52.23|54.35|52.15|0
1728066410000|2024-10-04 18:26:50|54.36|52.16|54.38|52.18|54.38|52.18|54.35|52.15|0
1728066420000|2024-10-04 18:27:00|54.4|52.2|54.53|52.33|54.53|52.33|54.4|52.2|0
1728066430000|2024-10-04 18:27:10|54.58|52.38|54.58|52.38|54.58|52.38|54.55|52.35|0
1728066440000|2024-10-04 18:27:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1728066450000|2024-10-04 18:27:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728066460000|2024-10-04 18:27:40|54.55|52.35|54.45|52.25|54.55|52.35|54.45|52.25|0
1728066470000|2024-10-04 18:27:50|54.43|52.23|54.48|52.28|54.48|52.28|54.4|52.2|0
1728066480000|2024-10-04 18:28:00|54.45|52.25|54.4|52.2|54.45|52.25|54.38|52.18|0
1728066490000|2024-10-04 18:28:10|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728066500000|2024-10-04 18:28:20|54.43|52.23|54.4|52.2|54.45|52.25|54.4|52.2|0
1728066510000|2024-10-04 18:28:30|54.45|52.25|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066520000|2024-10-04 18:28:40|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066530000|2024-10-04 18:28:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728066540000|2024-10-04 18:29:00|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728066550000|2024-10-04 18:29:10|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728066560000|2024-10-04 18:29:20|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1728066570000|2024-10-04 18:29:30|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066580000|2024-10-04 18:29:40|54.5|52.3|54.43|52.23|54.5|52.3|54.43|52.23|0
1728066590000|2024-10-04 18:29:50|54.4|52.2|54.41|52.21|54.43|52.23|54.4|52.2|0
1728066600000|2024-10-04 18:30:00|54.38|52.18|54.45|52.25|54.48|52.28|54.38|52.18|0
1728066610000|2024-10-04 18:30:10|54.48|52.28|54.38|52.18|54.48|52.28|54.38|52.18|0
1728066620000|2024-10-04 18:30:20|54.35|52.15|54.37|52.17|54.4|52.2|54.35|52.15|0
1728066630000|2024-10-04 18:30:30|54.35|52.15|54.37|52.17|54.4|52.2|54.35|52.15|0
1728066640000|2024-10-04 18:30:40|54.39|52.19|54.43|52.23|54.43|52.23|54.37|52.17|0
1728066650000|2024-10-04 18:30:50|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1728066660000|2024-10-04 18:31:00|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728066670000|2024-10-04 18:31:10|54.37|52.17|54.35|52.15|54.37|52.17|54.32|52.12|0
1728066680000|2024-10-04 18:31:20|54.4|52.2|54.43|52.23|54.45|52.25|54.4|52.2|0
1728066690000|2024-10-04 18:31:30|54.48|52.28|54.48|52.28|54.5|52.3|54.45|52.25|0
1728066700000|2024-10-04 18:31:40|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1728066710000|2024-10-04 18:31:50|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066720000|2024-10-04 18:32:00|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1728066730000|2024-10-04 18:32:10|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066740000|2024-10-04 18:32:20|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1728066750000|2024-10-04 18:32:30|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1728066760000|2024-10-04 18:32:40|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1728066770000|2024-10-04 18:32:50|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1728066780000|2024-10-04 18:33:00|54.58|52.38|54.51|52.31|54.58|52.38|54.51|52.31|0
1728066790000|2024-10-04 18:33:10|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1728066800000|2024-10-04 18:33:20|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066810000|2024-10-04 18:33:30|54.5|52.3|54.5|52.3|54.51|52.31|54.5|52.3|0
1728066820000|2024-10-04 18:33:40|54.48|52.28|54.35|52.15|54.48|52.28|54.35|52.15|0
1728066830000|2024-10-04 18:33:50|54.34|52.14|54.32|52.12|54.35|52.15|54.32|52.12|0
1728066840000|2024-10-04 18:34:00|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1728066850000|2024-10-04 18:34:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728066860000|2024-10-04 18:34:20|54.32|52.12|54.3|52.1|54.37|52.17|54.3|52.1|0
1728066870000|2024-10-04 18:34:30|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1728066880000|2024-10-04 18:34:40|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1728066890000|2024-10-04 18:34:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728066900000|2024-10-04 18:35:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728066910000|2024-10-04 18:35:10|54.29|52.09|54.27|52.07|54.3|52.1|54.27|52.07|0
1728066920000|2024-10-04 18:35:20|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1728066930000|2024-10-04 18:35:30|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1728066940000|2024-10-04 18:35:40|54.27|52.07|54.32|52.12|54.32|52.12|54.25|52.05|0
1728066950000|2024-10-04 18:35:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1728066960000|2024-10-04 18:36:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728066970000|2024-10-04 18:36:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728066980000|2024-10-04 18:36:20|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1728066990000|2024-10-04 18:36:30|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1728067000000|2024-10-04 18:36:40|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1728067010000|2024-10-04 18:36:50|54.25|52.05|54.32|52.12|54.32|52.12|54.25|52.05|0
1728067020000|2024-10-04 18:37:00|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1728067030000|2024-10-04 18:37:10|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728067040000|2024-10-04 18:37:20|54.31|52.11|54.3|52.1|54.32|52.12|54.3|52.1|0
1728067060000|2024-10-04 18:37:40|54.31|52.11|54.35|52.15|54.37|52.17|54.31|52.11|0
1728067070000|2024-10-04 18:37:50|54.37|52.17|54.37|52.17|54.37|52.17|54.36|52.16|0
1728067080000|2024-10-04 18:38:00|54.4|52.2|54.47|52.27|54.47|52.27|54.4|52.2|0
1728067090000|2024-10-04 18:38:10|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1728067100000|2024-10-04 18:38:20|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728067110000|2024-10-04 18:38:30|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1728067120000|2024-10-04 18:38:40|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1728067130000|2024-10-04 18:38:50|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067140000|2024-10-04 18:39:00|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728067150000|2024-10-04 18:39:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067160000|2024-10-04 18:39:20|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1728067170000|2024-10-04 18:39:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067180000|2024-10-04 18:39:40|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1728067190000|2024-10-04 18:39:50|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1728067200000|2024-10-04 18:40:00|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1728067210000|2024-10-04 18:40:10|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1728067220000|2024-10-04 18:40:20|54.35|52.15|54.35|52.15|54.37|52.17|54.35|52.15|0
1728067230000|2024-10-04 18:40:30|54.3|52.1|54.24|52.04|54.3|52.1|54.24|52.04|0
1728067240000|2024-10-04 18:40:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067250000|2024-10-04 18:40:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728067270000|2024-10-04 18:41:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728067280000|2024-10-04 18:41:20|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1728067290000|2024-10-04 18:41:30|54.14|51.94|54.14|51.94|54.19|51.99|54.14|51.94|0
1728067300000|2024-10-04 18:41:40|54.17|51.97|54.19|51.99|54.19|51.99|54.14|51.94|0
1728067310000|2024-10-04 18:41:50|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1728067320000|2024-10-04 18:42:00|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067330000|2024-10-04 18:42:10|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1728067340000|2024-10-04 18:42:20|54.22|52.02|54.19|51.99|54.24|52.04|54.19|51.99|0
1728067350000|2024-10-04 18:42:30|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067360000|2024-10-04 18:42:40|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1728067370000|2024-10-04 18:42:50|54.17|51.97|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067380000|2024-10-04 18:43:00|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728067390000|2024-10-04 18:43:10|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1728067400000|2024-10-04 18:43:20|54.27|52.07|54.27|52.07|54.27|52.07|54.26|52.06|0
1728067410000|2024-10-04 18:43:30|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1728067420000|2024-10-04 18:43:40|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1728067430000|2024-10-04 18:43:50|54.4|52.2|54.34|52.14|54.4|52.2|54.34|52.14|0
1728067440000|2024-10-04 18:44:00|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1728067450000|2024-10-04 18:44:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1728067460000|2024-10-04 18:44:20|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067470000|2024-10-04 18:44:30|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728067480000|2024-10-04 18:44:40|54.32|52.12|54.32|52.12|54.34|52.14|54.32|52.12|0
1728067500000|2024-10-04 18:45:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728067510000|2024-10-04 18:45:10|54.32|52.12|54.37|52.17|54.37|52.17|54.32|52.12|0
1728067520000|2024-10-04 18:45:20|54.34|52.14|54.27|52.07|54.34|52.14|54.27|52.07|0
1728067540000|2024-10-04 18:45:40|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067550000|2024-10-04 18:45:50|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067560000|2024-10-04 18:46:00|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728067570000|2024-10-04 18:46:10|54.21|52.01|54.27|52.07|54.27|52.07|54.21|52.01|0
1728067580000|2024-10-04 18:46:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728067590000|2024-10-04 18:46:30|54.24|52.04|54.24|52.04|54.28|52.08|54.24|52.04|0
1728067600000|2024-10-04 18:46:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067610000|2024-10-04 18:46:50|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728067620000|2024-10-04 18:47:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728067630000|2024-10-04 18:47:10|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728067640000|2024-10-04 18:47:20|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728067650000|2024-10-04 18:47:30|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067660000|2024-10-04 18:47:40|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728067670000|2024-10-04 18:47:50|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1728067680000|2024-10-04 18:48:00|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1728067690000|2024-10-04 18:48:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728067700000|2024-10-04 18:48:20|54.2|52|54.2|52|54.22|52.02|54.2|52|0
1728067710000|2024-10-04 18:48:30|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067720000|2024-10-04 18:48:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067740000|2024-10-04 18:49:00|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067750000|2024-10-04 18:49:10|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067760000|2024-10-04 18:49:20|54.17|51.97|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067770000|2024-10-04 18:49:30|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728067780000|2024-10-04 18:49:40|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1728067790000|2024-10-04 18:49:50|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728067800000|2024-10-04 18:50:00|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1728067810000|2024-10-04 18:50:10|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1728067820000|2024-10-04 18:50:20|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728067840000|2024-10-04 18:50:40|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728067850000|2024-10-04 18:50:50|53.96|51.76|53.96|51.76|53.96|51.76|53.94|51.74|0
1728067860000|2024-10-04 18:51:00|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728067870000|2024-10-04 18:51:10|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1728067880000|2024-10-04 18:51:20|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1728067890000|2024-10-04 18:51:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728067910000|2024-10-04 18:51:50|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728067920000|2024-10-04 18:52:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728067930000|2024-10-04 18:52:10|53.86|51.66|53.61|51.41|53.86|51.66|53.61|51.41|0
1728067940000|2024-10-04 18:52:20|53.64|51.44|53.76|51.56|53.76|51.56|53.64|51.44|0
1728067950000|2024-10-04 18:52:30|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728067960000|2024-10-04 18:52:40|53.79|51.59|53.76|51.56|53.79|51.59|53.74|51.54|0
1728067970000|2024-10-04 18:52:50|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728067980000|2024-10-04 18:53:00|53.74|51.54|53.81|51.61|53.81|51.61|53.74|51.54|0
1728067990000|2024-10-04 18:53:10|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728068000000|2024-10-04 18:53:20|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728068010000|2024-10-04 18:53:30|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728068020000|2024-10-04 18:53:40|53.84|51.64|53.89|51.69|53.89|51.69|53.84|51.64|0
1728068030000|2024-10-04 18:53:50|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068040000|2024-10-04 18:54:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068050000|2024-10-04 18:54:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068060000|2024-10-04 18:54:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728068070000|2024-10-04 18:54:30|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728068080000|2024-10-04 18:54:40|53.94|51.74|53.91|51.71|53.94|51.74|53.89|51.69|0
1728068090000|2024-10-04 18:54:50|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728068100000|2024-10-04 18:55:00|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1728068110000|2024-10-04 18:55:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068120000|2024-10-04 18:55:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728068130000|2024-10-04 18:55:30|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728068140000|2024-10-04 18:55:40|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728068150000|2024-10-04 18:55:50|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068160000|2024-10-04 18:56:00|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1728068170000|2024-10-04 18:56:10|53.91|51.71|53.91|51.71|53.94|51.74|53.91|51.71|0
1728068180000|2024-10-04 18:56:20|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728068200000|2024-10-04 18:56:40|53.91|51.71|53.91|51.71|53.92|51.72|53.91|51.71|0
1728068210000|2024-10-04 18:56:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728068220000|2024-10-04 18:57:00|53.96|51.76|53.87|51.67|53.96|51.76|53.87|51.67|0
1728068230000|2024-10-04 18:57:10|53.86|51.66|53.86|51.66|53.89|51.69|53.86|51.66|0
1728068240000|2024-10-04 18:57:20|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728068250000|2024-10-04 18:57:30|53.81|51.61|53.76|51.56|53.81|51.61|53.76|51.56|0
1728068260000|2024-10-04 18:57:40|53.75|51.55|53.68|51.48|53.75|51.55|53.68|51.48|0
1728068270000|2024-10-04 18:57:50|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728068280000|2024-10-04 18:58:00|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1728068310000|2024-10-04 18:58:30|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068320000|2024-10-04 18:58:40|53.71|51.51|53.73|51.53|53.76|51.56|53.71|51.51|0
1728068330000|2024-10-04 18:58:50|53.76|51.56|53.71|51.51|53.76|51.56|53.71|51.51|0
1728068340000|2024-10-04 18:59:00|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728068350000|2024-10-04 18:59:10|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068360000|2024-10-04 18:59:20|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728068370000|2024-10-04 18:59:30|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068380000|2024-10-04 18:59:40|53.66|51.46|53.63|51.43|53.68|51.48|53.63|51.43|0
1728068390000|2024-10-04 18:59:50|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1728068400000|2024-10-04 19:00:00|53.66|51.46|53.76|51.56|53.78|51.58|53.66|51.46|0
1728068410000|2024-10-04 19:00:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728068430000|2024-10-04 19:00:30|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728068440000|2024-10-04 19:00:40|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068450000|2024-10-04 19:00:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728068460000|2024-10-04 19:01:00|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1728068470000|2024-10-04 19:01:10|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728068480000|2024-10-04 19:01:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728068490000|2024-10-04 19:01:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728068500000|2024-10-04 19:01:40|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728068510000|2024-10-04 19:01:50|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1728068520000|2024-10-04 19:02:00|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728068530000|2024-10-04 19:02:10|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1728068540000|2024-10-04 19:02:20|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1728068560000|2024-10-04 19:02:40|53.96|51.76|53.86|51.66|53.98|51.78|53.86|51.66|0
1728068570000|2024-10-04 19:02:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728068580000|2024-10-04 19:03:00|53.85|51.65|53.86|51.66|53.86|51.66|53.83|51.63|0
1728068590000|2024-10-04 19:03:10|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728068600000|2024-10-04 19:03:20|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1728068610000|2024-10-04 19:03:30|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1728068630000|2024-10-04 19:03:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728068640000|2024-10-04 19:04:00|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728068650000|2024-10-04 19:04:10|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728068660000|2024-10-04 19:04:20|53.88|51.68|53.81|51.61|53.88|51.68|53.81|51.61|0
1728068670000|2024-10-04 19:04:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728068680000|2024-10-04 19:04:40|53.81|51.61|53.88|51.68|53.88|51.68|53.81|51.61|0
1728068690000|2024-10-04 19:04:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728068700000|2024-10-04 19:05:00|53.83|51.63|53.73|51.53|53.83|51.63|53.73|51.53|0
1728068710000|2024-10-04 19:05:10|53.71|51.51|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068720000|2024-10-04 19:05:20|53.66|51.46|53.68|51.48|53.71|51.51|53.66|51.46|0
1728068730000|2024-10-04 19:05:30|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1728068740000|2024-10-04 19:05:40|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068750000|2024-10-04 19:05:50|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068760000|2024-10-04 19:06:00|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728068770000|2024-10-04 19:06:10|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068780000|2024-10-04 19:06:20|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728068790000|2024-10-04 19:06:30|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728068810000|2024-10-04 19:06:50|53.78|51.58|53.81|51.61|53.81|51.61|53.76|51.56|0
1728068820000|2024-10-04 19:07:00|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1728068830000|2024-10-04 19:07:10|53.76|51.56|53.71|51.51|53.76|51.56|53.71|51.51|0
1728068860000|2024-10-04 19:07:40|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068870000|2024-10-04 19:07:50|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728068880000|2024-10-04 19:08:00|53.04|50.84|53.06|50.86|53.06|50.86|53.04|50.84|0
1728068890000|2024-10-04 19:08:10|53.04|50.84|53.06|50.86|53.06|50.86|53.04|50.84|0
1728068900000|2024-10-04 19:08:20|53.04|50.84|53.06|50.86|53.09|50.89|53.04|50.84|0
1728068920000|2024-10-04 19:08:40|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1728068930000|2024-10-04 19:08:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728068940000|2024-10-04 19:09:00|53.01|50.81|52.99|50.79|53.01|50.81|52.99|50.79|0
1728068950000|2024-10-04 19:09:10|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728068960000|2024-10-04 19:09:20|52.96|50.76|53.01|50.81|53.01|50.81|52.96|50.76|0
1728068980000|2024-10-04 19:09:40|52.99|50.79|52.96|50.76|52.99|50.79|52.96|50.76|0
1728068990000|2024-10-04 19:09:50|52.99|50.79|53.01|50.81|53.01|50.81|52.99|50.79|0
1728069000000|2024-10-04 19:10:00|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1728069010000|2024-10-04 19:10:10|52.96|50.76|52.99|50.79|53.04|50.84|52.96|50.76|0
1728069020000|2024-10-04 19:10:20|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069030000|2024-10-04 19:10:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069040000|2024-10-04 19:10:40|53.01|50.81|53.01|50.81|53.01|50.81|52.99|50.79|0
1728069050000|2024-10-04 19:10:50|52.99|50.79|52.89|50.69|52.99|50.79|52.89|50.69|0
1728069060000|2024-10-04 19:11:00|52.86|50.66|52.91|50.71|52.91|50.71|52.86|50.66|0
1728069080000|2024-10-04 19:11:20|52.94|50.74|52.89|50.69|52.94|50.74|52.89|50.69|0
1728069090000|2024-10-04 19:11:30|52.91|50.71|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069100000|2024-10-04 19:11:40|52.89|50.69|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069110000|2024-10-04 19:11:50|52.94|50.74|53.04|50.84|53.04|50.84|52.94|50.74|0
1728069120000|2024-10-04 19:12:00|53.01|50.81|53.1|50.9|53.1|50.9|53.01|50.81|0
1728069130000|2024-10-04 19:12:10|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069150000|2024-10-04 19:12:30|53.01|50.81|53.06|50.86|53.06|50.86|53.01|50.81|0
1728069160000|2024-10-04 19:12:40|53.04|50.84|53.09|50.89|53.09|50.89|53.04|50.84|0
1728069170000|2024-10-04 19:12:50|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069180000|2024-10-04 19:13:00|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069190000|2024-10-04 19:13:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069200000|2024-10-04 19:13:20|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728069210000|2024-10-04 19:13:30|52.96|50.76|52.96|50.76|52.99|50.79|52.96|50.76|0
1728069220000|2024-10-04 19:13:40|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728069230000|2024-10-04 19:13:50|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069240000|2024-10-04 19:14:00|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728069250000|2024-10-04 19:14:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069260000|2024-10-04 19:14:20|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069270000|2024-10-04 19:14:30|53.01|50.81|52.99|50.79|53.01|50.81|52.99|50.79|0
1728069280000|2024-10-04 19:14:40|52.96|50.76|53.01|50.81|53.01|50.81|52.96|50.76|0
1728069300000|2024-10-04 19:15:00|53.04|50.84|53.06|50.86|53.07|50.87|53.04|50.84|0
1728069310000|2024-10-04 19:15:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728069320000|2024-10-04 19:15:20|53.06|50.86|53.06|50.86|53.09|50.89|53.06|50.86|0
1728069340000|2024-10-04 19:15:40|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728069350000|2024-10-04 19:15:50|53.01|50.81|53.04|50.84|53.04|50.84|53.01|50.81|0
1728069360000|2024-10-04 19:16:00|53.06|50.86|53.06|50.86|53.06|50.86|53.04|50.84|0
1728069370000|2024-10-04 19:16:10|53.09|50.89|53.16|50.96|53.16|50.96|53.09|50.89|0
1728069380000|2024-10-04 19:16:20|53.14|50.94|53.19|50.99|53.19|50.99|53.14|50.94|0
1728069390000|2024-10-04 19:16:30|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728069400000|2024-10-04 19:16:40|53.14|50.94|53.06|50.86|53.14|50.94|53.06|50.86|0
1728069420000|2024-10-04 19:17:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069430000|2024-10-04 19:17:10|53.05|50.85|53.04|50.84|53.05|50.85|53.04|50.84|0
1728069450000|2024-10-04 19:17:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1728069460000|2024-10-04 19:17:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069470000|2024-10-04 19:17:50|53.09|50.89|53.14|50.94|53.14|50.94|53.09|50.89|0
1728069480000|2024-10-04 19:18:00|53.16|50.96|53.11|50.91|53.16|50.96|53.11|50.91|0
1728069490000|2024-10-04 19:18:10|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1728069500000|2024-10-04 19:18:20|53.11|50.91|53.07|50.87|53.11|50.91|53.07|50.87|0
1728069510000|2024-10-04 19:18:30|53.06|50.86|53.06|50.86|53.09|50.89|53.06|50.86|0
1728069530000|2024-10-04 19:18:50|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069540000|2024-10-04 19:19:00|53.01|50.81|53.04|50.84|53.04|50.84|53.01|50.81|0
1728069550000|2024-10-04 19:19:10|52.99|50.79|52.94|50.74|52.99|50.79|52.94|50.74|0
1728069560000|2024-10-04 19:19:20|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069570000|2024-10-04 19:19:30|52.91|50.71|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069580000|2024-10-04 19:19:40|52.94|50.74|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069590000|2024-10-04 19:19:50|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1728069600000|2024-10-04 19:20:00|52.89|50.69|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069610000|2024-10-04 19:20:10|52.94|50.74|52.94|50.74|52.94|50.74|52.91|50.71|0
1728069620000|2024-10-04 19:20:20|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069630000|2024-10-04 19:20:30|52.96|50.76|52.96|50.76|52.96|50.76|52.94|50.74|0
1728069650000|2024-10-04 19:20:50|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069660000|2024-10-04 19:21:00|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069670000|2024-10-04 19:21:10|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069680000|2024-10-04 19:21:20|52.89|50.69|52.84|50.64|52.89|50.69|52.84|50.64|0
1728069690000|2024-10-04 19:21:30|52.81|50.61|52.71|50.51|52.81|50.61|52.71|50.51|0
1728069700000|2024-10-04 19:21:40|52.64|50.44|52.51|50.31|52.64|50.44|52.51|50.31|0
1728069710000|2024-10-04 19:21:50|52.42|50.22|52.51|50.31|52.51|50.31|52.42|50.22|0
1728069720000|2024-10-04 19:22:00|52.56|50.36|52.59|50.39|52.59|50.39|52.49|50.29|0
1728069730000|2024-10-04 19:22:10|52.61|50.41|52.64|50.44|52.64|50.44|52.61|50.41|0
1728069740000|2024-10-04 19:22:20|52.61|50.41|52.61|50.41|52.64|50.44|52.61|50.41|0
1728069750000|2024-10-04 19:22:30|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1728069760000|2024-10-04 19:22:40|52.64|50.44|52.59|50.39|52.64|50.44|52.56|50.36|0
1728069770000|2024-10-04 19:22:50|52.56|50.36|52.54|50.34|52.56|50.36|52.51|50.31|0
1728069780000|2024-10-04 19:23:00|52.49|50.29|52.46|50.26|52.54|50.34|52.46|50.26|0
1728069790000|2024-10-04 19:23:10|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069800000|2024-10-04 19:23:20|52.49|50.29|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069810000|2024-10-04 19:23:30|52.41|50.21|52.37|50.17|52.41|50.21|52.37|50.17|0
1728069820000|2024-10-04 19:23:40|52.39|50.19|52.34|50.14|52.39|50.19|52.34|50.14|0
1728069830000|2024-10-04 19:23:50|52.37|50.17|52.44|50.24|52.44|50.24|52.37|50.17|0
1728069840000|2024-10-04 19:24:00|52.46|50.26|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069850000|2024-10-04 19:24:10|52.56|50.36|52.46|50.26|52.56|50.36|52.46|50.26|0
1728069860000|2024-10-04 19:24:20|52.44|50.24|52.46|50.26|52.46|50.26|52.41|50.21|0
1728069870000|2024-10-04 19:24:30|52.44|50.24|52.44|50.24|52.46|50.26|52.44|50.24|0
1728069880000|2024-10-04 19:24:40|52.46|50.26|52.46|50.26|52.46|50.26|52.44|50.24|0
1728069890000|2024-10-04 19:24:50|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1728069900000|2024-10-04 19:25:00|52.39|50.19|52.44|50.24|52.44|50.24|52.39|50.19|0
1728069910000|2024-10-04 19:25:10|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1728069920000|2024-10-04 19:25:20|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1728069930000|2024-10-04 19:25:30|52.41|50.21|52.46|50.26|52.46|50.26|52.41|50.21|0
1728069940000|2024-10-04 19:25:40|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069950000|2024-10-04 19:25:50|52.46|50.26|52.46|50.26|52.48|50.28|52.46|50.26|0
1728069960000|2024-10-04 19:26:00|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069970000|2024-10-04 19:26:10|52.46|50.26|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069980000|2024-10-04 19:26:20|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1728069990000|2024-10-04 19:26:30|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728070000000|2024-10-04 19:26:40|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728070010000|2024-10-04 19:26:50|52.59|50.39|52.61|50.41|52.64|50.44|52.59|50.39|0
1728070020000|2024-10-04 19:27:00|52.64|50.44|52.64|50.44|52.66|50.46|52.64|50.44|0
1728070030000|2024-10-04 19:27:10|52.61|50.41|52.54|50.34|52.61|50.41|52.54|50.34|0
1728070040000|2024-10-04 19:27:20|52.51|50.31|52.83|50.63|52.85|50.65|52.51|50.31|0
1728070050000|2024-10-04 19:27:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1728070060000|2024-10-04 19:27:40|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070070000|2024-10-04 19:27:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1728070080000|2024-10-04 19:28:00|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1728070090000|2024-10-04 19:28:10|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1728070100000|2024-10-04 19:28:20|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070110000|2024-10-04 19:28:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1728070120000|2024-10-04 19:28:40|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1728070130000|2024-10-04 19:28:50|52.76|50.56|52.71|50.51|52.76|50.56|52.71|50.51|0
1728070140000|2024-10-04 19:29:00|52.68|50.48|52.63|50.43|52.71|50.51|52.63|50.43|0
1728070150000|2024-10-04 19:29:10|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1728070160000|2024-10-04 19:29:20|52.58|50.38|52.63|50.43|52.63|50.43|52.58|50.38|0
1728070170000|2024-10-04 19:29:30|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1728070180000|2024-10-04 19:29:40|52.68|50.48|52.71|50.51|52.71|50.51|52.68|50.48|0
1728070200000|2024-10-04 19:30:00|52.73|50.53|52.83|50.63|52.85|50.65|52.73|50.53|0
1728070210000|2024-10-04 19:30:10|52.8|50.6|52.78|50.58|52.8|50.6|52.73|50.53|0
1728070220000|2024-10-04 19:30:20|52.75|50.55|52.71|50.51|52.75|50.55|52.71|50.51|0
1728070230000|2024-10-04 19:30:30|52.75|50.55|52.78|50.58|52.78|50.58|52.71|50.51|0
1728070240000|2024-10-04 19:30:40|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728070250000|2024-10-04 19:30:50|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728070260000|2024-10-04 19:31:00|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1728070270000|2024-10-04 19:31:10|52.8|50.6|52.7|50.5|52.8|50.6|52.7|50.5|0
1728070280000|2024-10-04 19:31:20|52.68|50.48|52.68|50.48|52.69|50.49|52.68|50.48|0
1728070290000|2024-10-04 19:31:30|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1728070320000|2024-10-04 19:32:00|52.62|50.42|52.56|50.36|52.62|50.42|52.56|50.36|0
1728070330000|2024-10-04 19:32:10|52.53|50.33|52.51|50.31|52.53|50.33|52.51|50.31|0
1728070340000|2024-10-04 19:32:20|52.48|50.28|52.51|50.31|52.51|50.31|52.48|50.28|0
1728070350000|2024-10-04 19:32:30|52.46|50.26|52.38|50.18|52.46|50.26|52.38|50.18|0
1728070360000|2024-10-04 19:32:40|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728070370000|2024-10-04 19:32:50|52.36|50.16|52.43|50.23|52.43|50.23|52.36|50.16|0
1728070380000|2024-10-04 19:33:00|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1728070390000|2024-10-04 19:33:10|52.43|50.23|52.38|50.18|52.43|50.23|52.38|50.18|0
1728070400000|2024-10-04 19:33:20|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1728070410000|2024-10-04 19:33:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728070420000|2024-10-04 19:33:40|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070430000|2024-10-04 19:33:50|52.36|50.16|52.41|50.21|52.41|50.21|52.36|50.16|0
1728070440000|2024-10-04 19:34:00|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728070470000|2024-10-04 19:34:30|52.31|50.11|52.31|50.11|52.33|50.13|52.31|50.11|0
1728070480000|2024-10-04 19:34:40|52.29|50.09|52.09|49.89|52.29|50.09|52.09|49.89|0
1728070490000|2024-10-04 19:34:50|52.04|49.84|52.16|49.96|52.16|49.96|52.04|49.84|0
1728070500000|2024-10-04 19:35:00|52.14|49.94|52.24|50.04|52.24|50.04|52.14|49.94|0
1728070510000|2024-10-04 19:35:10|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1728070520000|2024-10-04 19:35:20|52.33|50.13|52.36|50.16|52.38|50.18|52.33|50.13|0
1728070530000|2024-10-04 19:35:30|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728070540000|2024-10-04 19:35:40|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728070550000|2024-10-04 19:35:50|52.33|50.13|52.36|50.16|52.36|50.16|52.28|50.08|0
1728070560000|2024-10-04 19:36:00|52.41|50.21|52.38|50.18|52.43|50.23|52.38|50.18|0
1728070570000|2024-10-04 19:36:10|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1728070580000|2024-10-04 19:36:20|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1728070590000|2024-10-04 19:36:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728070600000|2024-10-04 19:36:40|52.37|50.17|52.33|50.13|52.37|50.17|52.33|50.13|0
1728070610000|2024-10-04 19:36:50|52.38|50.18|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070620000|2024-10-04 19:37:00|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1728070630000|2024-10-04 19:37:10|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1728070640000|2024-10-04 19:37:20|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728070650000|2024-10-04 19:37:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728070660000|2024-10-04 19:37:40|52.28|50.08|52.31|50.11|52.33|50.13|52.28|50.08|0
1728070670000|2024-10-04 19:37:50|52.32|50.12|52.28|50.08|52.32|50.12|52.28|50.08|0
1728070680000|2024-10-04 19:38:00|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1728070690000|2024-10-04 19:38:10|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070700000|2024-10-04 19:38:20|52.33|50.13|52.33|50.13|52.36|50.16|52.31|50.11|0
1728070710000|2024-10-04 19:38:30|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070720000|2024-10-04 19:38:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070730000|2024-10-04 19:38:50|52.31|50.11|52.31|50.11|52.31|50.11|52.28|50.08|0
1728070740000|2024-10-04 19:39:00|52.28|50.08|52.23|50.03|52.28|50.08|52.23|50.03|0
1728070750000|2024-10-04 19:39:10|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1728070770000|2024-10-04 19:39:30|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1728070780000|2024-10-04 19:39:40|52.36|50.16|52.36|50.16|52.38|50.18|52.36|50.16|0
1728070790000|2024-10-04 19:39:50|52.33|50.13|52.26|50.06|52.33|50.13|52.26|50.06|0
1728070800000|2024-10-04 19:40:00|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070810000|2024-10-04 19:40:10|52.26|50.06|52.19|49.99|52.26|50.06|52.19|49.99|0
1728070820000|2024-10-04 19:40:20|52.17|49.97|52.14|49.94|52.19|49.99|52.14|49.94|0
1728070830000|2024-10-04 19:40:30|52.11|49.91|52.11|49.91|52.11|49.91|52.04|49.84|0
1728070840000|2024-10-04 19:40:40|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1728070850000|2024-10-04 19:40:50|52.11|49.91|52.14|49.94|52.14|49.94|52.11|49.91|0
1728070860000|2024-10-04 19:41:00|52.11|49.91|52.14|49.94|52.14|49.94|52.11|49.91|0
1728070880000|2024-10-04 19:41:20|52.16|49.96|52.16|49.96|52.18|49.98|52.16|49.96|0
1728070890000|2024-10-04 19:41:30|52.14|49.94|52.16|49.96|52.18|49.98|52.14|49.94|0
1728070900000|2024-10-04 19:41:40|52.09|49.89|53.84|51.64|53.84|51.64|52.09|49.89|0
1728070910000|2024-10-04 19:41:50|53.86|51.66|52.84|50.64|53.86|51.66|52.83|50.63|0
1728070920000|2024-10-04 19:42:00|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070930000|2024-10-04 19:42:10|52.88|50.68|52.88|50.68|52.88|50.68|52.85|50.65|0
1728070940000|2024-10-04 19:42:20|52.85|50.65|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070950000|2024-10-04 19:42:30|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070960000|2024-10-04 19:42:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1728070970000|2024-10-04 19:42:50|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070980000|2024-10-04 19:43:00|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728071000000|2024-10-04 19:43:20|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728071010000|2024-10-04 19:43:30|52.73|50.53|52.78|50.58|52.78|50.58|52.73|50.53|0
1728071020000|2024-10-04 19:43:40|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728071030000|2024-10-04 19:43:50|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1728071040000|2024-10-04 19:44:00|52.75|50.55|52.73|50.53|52.75|50.55|52.73|50.53|0
1728071050000|2024-10-04 19:44:10|52.75|50.55|52.78|50.58|52.78|50.58|52.75|50.55|0
1728071060000|2024-10-04 19:44:20|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728071070000|2024-10-04 19:44:30|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1728071080000|2024-10-04 19:44:40|52.75|50.55|52.75|50.55|52.75|50.55|52.73|50.53|0
1728071090000|2024-10-04 19:44:50|52.73|50.53|52.68|50.48|52.73|50.53|52.68|50.48|0
1728071100000|2024-10-04 19:45:00|52.73|50.53|52.75|50.55|52.78|50.58|52.7|50.5|0
1728071110000|2024-10-04 19:45:10|52.78|50.58|52.85|50.65|52.88|50.68|52.75|50.55|0
1728071120000|2024-10-04 19:45:20|52.88|50.68|52.98|50.78|52.98|50.78|52.88|50.68|0
1728071130000|2024-10-04 19:45:30|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071140000|2024-10-04 19:45:40|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071150000|2024-10-04 19:45:50|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071160000|2024-10-04 19:46:00|53.05|50.85|53.02|50.82|53.05|50.85|53.02|50.82|0
1728071170000|2024-10-04 19:46:10|52.98|50.78|53.02|50.82|53.02|50.82|52.98|50.78|0
1728071180000|2024-10-04 19:46:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1728071190000|2024-10-04 19:46:30|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1728071200000|2024-10-04 19:46:40|53.15|50.95|53.2|51|53.27|51.07|53.15|50.95|0
1728071210000|2024-10-04 19:46:50|53.25|51.05|53.17|50.97|53.25|51.05|53.17|50.97|0
1728071220000|2024-10-04 19:47:00|53.15|50.95|53.2|51|53.2|51|53.1|50.9|0
1728071230000|2024-10-04 19:47:10|53.17|50.97|53.12|50.92|53.17|50.97|53.12|50.92|0
1728071240000|2024-10-04 19:47:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728071250000|2024-10-04 19:47:30|53.07|50.87|53.1|50.9|53.1|50.9|53.05|50.85|0
1728071260000|2024-10-04 19:47:40|53.02|50.82|53.02|50.82|53.02|50.82|52.97|50.77|0
1728071270000|2024-10-04 19:47:50|53.05|50.85|52.95|50.75|53.05|50.85|52.95|50.75|0
1728071280000|2024-10-04 19:48:00|52.92|50.72|52.9|50.7|52.92|50.72|52.88|50.68|0
1728071290000|2024-10-04 19:48:10|52.92|50.72|52.85|50.65|52.92|50.72|52.85|50.65|0
1728071300000|2024-10-04 19:48:20|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728071310000|2024-10-04 19:48:30|52.84|50.64|52.92|50.72|52.92|50.72|52.84|50.64|0
1728071320000|2024-10-04 19:48:40|52.9|50.7|52.85|50.65|52.9|50.7|52.85|50.65|0
1728071330000|2024-10-04 19:48:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1728071340000|2024-10-04 19:49:00|52.9|50.7|52.85|50.65|52.9|50.7|52.85|50.65|0
1728071350000|2024-10-04 19:49:10|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1728071360000|2024-10-04 19:49:20|52.85|50.65|52.94|50.74|52.94|50.74|52.85|50.65|0
1728071370000|2024-10-04 19:49:30|52.92|50.72|52.92|50.72|52.96|50.76|52.92|50.72|0
1728071380000|2024-10-04 19:49:40|52.9|50.7|52.9|50.7|52.9|50.7|52.88|50.68|0
1728071390000|2024-10-04 19:49:50|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1728071400000|2024-10-04 19:50:00|52.96|50.76|52.83|50.63|52.96|50.76|52.83|50.63|0
1728071410000|2024-10-04 19:50:10|52.79|50.59|52.83|50.63|52.85|50.65|52.79|50.59|0
1728071420000|2024-10-04 19:50:20|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1728071430000|2024-10-04 19:50:30|52.87|50.67|52.84|50.64|52.87|50.67|52.83|50.63|0
1728071440000|2024-10-04 19:50:40|52.83|50.63|52.87|50.67|52.87|50.67|52.83|50.63|0
1728071450000|2024-10-04 19:50:50|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1728071460000|2024-10-04 19:51:00|52.87|50.67|52.9|50.7|52.9|50.7|52.87|50.67|0
1728071470000|2024-10-04 19:51:10|52.97|50.77|52.9|50.7|52.97|50.77|52.9|50.7|0
1728071480000|2024-10-04 19:51:20|52.87|50.67|52.87|50.67|52.9|50.7|52.87|50.67|0
1728071490000|2024-10-04 19:51:30|52.85|50.65|52.82|50.62|52.85|50.65|52.82|50.62|0
1728071500000|2024-10-04 19:51:40|52.85|50.65|52.95|50.75|52.95|50.75|52.85|50.65|0
1728071510000|2024-10-04 19:51:50|53|50.8|53.02|50.82|53.02|50.82|52.97|50.77|0
1728071520000|2024-10-04 19:52:00|53|50.8|52.95|50.75|53|50.8|52.95|50.75|0
1728071530000|2024-10-04 19:52:10|52.92|50.72|52.95|50.75|52.95|50.75|52.92|50.72|0
1728071540000|2024-10-04 19:52:20|52.97|50.77|52.97|50.77|52.97|50.77|52.95|50.75|0
1728071550000|2024-10-04 19:52:30|52.95|50.75|52.9|50.7|52.95|50.75|52.9|50.7|0
1728071560000|2024-10-04 19:52:40|52.92|50.72|52.92|50.72|52.92|50.72|52.89|50.69|0
1728071570000|2024-10-04 19:52:50|52.9|50.7|52.94|50.74|52.94|50.74|52.9|50.7|0
1728071580000|2024-10-04 19:53:00|52.97|50.77|52.97|50.77|53|50.8|52.97|50.77|0
1728071590000|2024-10-04 19:53:10|52.92|50.72|53.05|50.85|53.05|50.85|52.92|50.72|0
1728071600000|2024-10-04 19:53:20|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1728071610000|2024-10-04 19:53:30|53.02|50.82|53|50.8|53.02|50.82|53|50.8|0
1728071620000|2024-10-04 19:53:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728071630000|2024-10-04 19:53:50|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1728071640000|2024-10-04 19:54:00|53|50.8|52.9|50.7|53|50.8|52.9|50.7|0
1728071650000|2024-10-04 19:54:10|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1728071660000|2024-10-04 19:54:20|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1728071670000|2024-10-04 19:54:30|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1728071680000|2024-10-04 19:54:40|52.65|50.45|52.58|50.38|52.65|50.45|52.58|50.38|0
1728071690000|2024-10-04 19:54:50|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1728071700000|2024-10-04 19:55:00|52.65|50.45|52.6|50.4|52.65|50.45|52.58|50.38|0
1728071710000|2024-10-04 19:55:10|52.58|50.38|52.48|50.28|52.58|50.38|52.48|50.28|0
1728071720000|2024-10-04 19:55:20|52.46|50.26|52.46|50.26|52.55|50.35|52.46|50.26|0
1728071730000|2024-10-04 19:55:30|52.45|50.25|52.48|50.28|52.5|50.3|52.45|50.25|0
1728071740000|2024-10-04 19:55:40|52.5|50.3|52.65|50.45|52.65|50.45|52.5|50.3|0
1728071750000|2024-10-04 19:55:50|52.68|50.48|52.55|50.35|52.68|50.48|52.55|50.35|0
1728071760000|2024-10-04 19:56:00|52.5|50.3|52.63|50.43|52.63|50.43|52.5|50.3|0
1728071770000|2024-10-04 19:56:10|52.6|50.4|52.55|50.35|52.6|50.4|52.55|50.35|0
1728071780000|2024-10-04 19:56:20|52.53|50.33|52.55|50.35|52.58|50.38|52.53|50.33|0
1728071790000|2024-10-04 19:56:30|52.5|50.3|52.5|50.3|52.53|50.33|52.5|50.3|0
1728071800000|2024-10-04 19:56:40|52.53|50.33|52.58|50.38|52.58|50.38|52.53|50.33|0
1728071810000|2024-10-04 19:56:50|52.55|50.35|52.53|50.33|52.55|50.35|52.53|50.33|0
1728071820000|2024-10-04 19:57:00|52.48|50.28|52.41|50.21|52.48|50.28|52.41|50.21|0
1728071830000|2024-10-04 19:57:10|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1728071840000|2024-10-04 19:57:20|52.28|50.08|52.26|50.06|52.31|50.11|52.26|50.06|0
1728071850000|2024-10-04 19:57:30|52.16|49.96|52.22|50.02|52.22|50.02|52.11|49.91|0
1728071860000|2024-10-04 19:57:40|52.25|50.05|52.31|50.11|52.31|50.11|52.25|50.05|0
1728071870000|2024-10-04 19:57:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728071880000|2024-10-04 19:58:00|52.26|50.06|52.26|50.06|52.28|50.08|52.26|50.06|0
1728071890000|2024-10-04 19:58:10|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1728071900000|2024-10-04 19:58:20|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1728071910000|2024-10-04 19:58:30|52.31|50.11|52.4|50.2|52.43|50.23|52.31|50.11|0
1728071920000|2024-10-04 19:58:40|52.38|50.18|52.4|50.2|52.4|50.2|52.33|50.13|0
1728071930000|2024-10-04 19:58:50|52.48|50.28|52.4|50.2|52.48|50.28|52.4|50.2|0
1728071940000|2024-10-04 19:59:00|52.36|50.16|52.48|50.28|52.48|50.28|52.36|50.16|0
1728071950000|2024-10-04 19:59:10|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728071960000|2024-10-04 19:59:20|52.36|50.16|52.4|50.2|52.4|50.2|52.36|50.16|0
1728071970000|2024-10-04 19:59:30|52.42|50.22|52.5|50.3|52.5|50.3|52.42|50.22|0
1728071980000|2024-10-04 19:59:40|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728071990000|2024-10-04 19:59:50|52.55|50.35|52.6|50.4|52.6|50.4|52.53|50.33|0
1728072000000|2024-10-04 20:00:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1728072010000|2024-10-04 20:00:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072020000|2024-10-04 20:00:20|52.58|50.38|52.58|50.38|52.58|50.38|52.55|50.35|0
1728072030000|2024-10-04 20:00:30|52.6|50.4|52.67|50.47|52.72|50.52|52.6|50.4|0
1728072040000|2024-10-04 20:00:40|52.72|50.52|52.72|50.52|52.75|50.55|52.72|50.52|0
1728072050000|2024-10-04 20:00:50|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1728072060000|2024-10-04 20:01:00|52.65|50.45|52.62|50.42|52.67|50.47|52.62|50.42|0
1728072070000|2024-10-04 20:01:10|52.58|50.38|52.65|50.45|52.65|50.45|52.58|50.38|0
1728072080000|2024-10-04 20:01:20|52.62|50.42|52.65|50.45|52.65|50.45|52.6|50.4|0
1728072090000|2024-10-04 20:01:30|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728072100000|2024-10-04 20:01:40|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072110000|2024-10-04 20:01:50|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072120000|2024-10-04 20:02:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728072130000|2024-10-04 20:02:10|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1728072140000|2024-10-04 20:02:20|52.53|50.33|52.59|50.39|52.6|50.4|52.53|50.33|0
1728072150000|2024-10-04 20:02:30|52.6|50.4|52.62|50.42|52.65|50.45|52.6|50.4|0
1728072160000|2024-10-04 20:02:40|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728072170000|2024-10-04 20:02:50|52.61|50.41|52.6|50.4|52.62|50.42|52.6|50.4|0
1728072180000|2024-10-04 20:03:00|52.65|50.45|52.6|50.4|52.65|50.45|52.6|50.4|0
1728072190000|2024-10-04 20:03:10|52.62|50.42|52.65|50.45|52.65|50.45|52.62|50.42|0
1728072200000|2024-10-04 20:03:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1728072220000|2024-10-04 20:03:40|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072230000|2024-10-04 20:03:50|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072240000|2024-10-04 20:04:00|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072260000|2024-10-04 20:04:20|52.67|50.47|52.67|50.47|52.67|50.47|52.65|50.45|0
1728072270000|2024-10-04 20:04:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1728072280000|2024-10-04 20:04:40|52.72|50.52|52.72|50.52|52.72|50.52|52.7|50.5|0
1728072290000|2024-10-04 20:04:50|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1728072300000|2024-10-04 20:05:00|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072320000|2024-10-04 20:05:20|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072340000|2024-10-04 20:05:40|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728072360000|2024-10-04 20:06:00|52.67|50.47|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072380000|2024-10-04 20:06:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1728072390000|2024-10-04 20:06:30|52.67|50.47|52.67|50.47|52.67|50.47|52.65|50.45|0
1728072400000|2024-10-04 20:06:40|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728072410000|2024-10-04 20:06:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1728072420000|2024-10-04 20:07:00|52.65|50.45|52.65|50.45|52.65|50.45|52.62|50.42|0
1728072440000|2024-10-04 20:07:20|52.62|50.42|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072450000|2024-10-04 20:07:30|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072460000|2024-10-04 20:07:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072470000|2024-10-04 20:07:50|52.6|50.4|52.6|50.4|52.6|50.4|52.57|50.37|0
1728072480000|2024-10-04 20:08:00|52.62|50.42|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072490000|2024-10-04 20:08:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072500000|2024-10-04 20:08:20|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1728072520000|2024-10-04 20:08:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072530000|2024-10-04 20:08:50|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072540000|2024-10-04 20:09:00|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072560000|2024-10-04 20:09:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072580000|2024-10-04 20:09:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072590000|2024-10-04 20:09:50|52.47|50.27|52.52|50.32|52.52|50.32|52.47|50.27|0
1728072620000|2024-10-04 20:10:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072630000|2024-10-04 20:10:30|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072640000|2024-10-04 20:10:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072700000|2024-10-04 20:11:40|52.49|50.29|52.47|50.27|52.49|50.29|52.47|50.27|0
1728072710000|2024-10-04 20:11:50|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1728072720000|2024-10-04 20:12:00|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072750000|2024-10-04 20:12:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728072760000|2024-10-04 20:12:40|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1728072770000|2024-10-04 20:12:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728072780000|2024-10-04 20:13:00|52.52|50.32|52.57|50.37|52.57|50.37|52.52|50.32|0
1728072790000|2024-10-04 20:13:10|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728072800000|2024-10-04 20:13:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728072820000|2024-10-04 20:13:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728072870000|2024-10-04 20:14:30|52.57|50.37|52.55|50.35|52.57|50.37|52.55|50.35|0
1728072880000|2024-10-04 20:14:40|52.57|50.37|52.52|50.32|52.57|50.37|52.52|50.32|0
1728023290000|2024-10-04 06:28:10|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728023310000|2024-10-04 06:28:30|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1728023330000|2024-10-04 06:28:50|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1728023340000|2024-10-04 06:29:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023350000|2024-10-04 06:29:10|58.66|56.46|58.67|56.47|58.67|56.47|58.66|56.46|0
1728023360000|2024-10-04 06:29:20|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1728023380000|2024-10-04 06:29:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023400000|2024-10-04 06:30:00|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728023410000|2024-10-04 06:30:10|58.74|56.54|58.74|56.54|58.74|56.54|58.71|56.51|0
1728023430000|2024-10-04 06:30:30|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728023440000|2024-10-04 06:30:40|58.76|56.56|58.76|56.56|58.79|56.59|58.76|56.56|0
1728023460000|2024-10-04 06:31:00|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1728023470000|2024-10-04 06:31:10|58.79|56.59|58.79|56.59|58.79|56.59|58.79|56.59|0
1728023500000|2024-10-04 06:31:40|58.76|56.56|58.76|56.56|58.76|56.56|58.76|56.56|0
1728023520000|2024-10-04 06:32:00|58.74|56.54|58.74|56.54|58.74|56.54|58.74|56.54|0
1728023530000|2024-10-04 06:32:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023550000|2024-10-04 06:32:30|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728023560000|2024-10-04 06:32:40|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728023570000|2024-10-04 06:32:50|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023600000|2024-10-04 06:33:20|58.72|56.52|58.74|56.54|58.74|56.54|58.72|56.52|0
1728023640000|2024-10-04 06:34:00|58.71|56.51|58.74|56.54|58.74|56.54|58.71|56.51|0
1728023650000|2024-10-04 06:34:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023700000|2024-10-04 06:35:00|58.74|56.54|58.72|56.52|58.74|56.54|58.71|56.51|0
1728023710000|2024-10-04 06:35:10|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023720000|2024-10-04 06:35:20|58.74|56.54|58.71|56.51|58.74|56.54|58.71|56.51|0
1728023740000|2024-10-04 06:35:40|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023760000|2024-10-04 06:36:00|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728023770000|2024-10-04 06:36:10|58.7|56.5|58.71|56.51|58.71|56.51|58.7|56.5|0
1728023780000|2024-10-04 06:36:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023800000|2024-10-04 06:36:40|58.65|56.45|58.67|56.47|58.67|56.47|58.65|56.45|0
1728023810000|2024-10-04 06:36:50|58.65|56.45|58.65|56.45|58.65|56.45|58.65|56.45|0
1728023820000|2024-10-04 06:37:00|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728023850000|2024-10-04 06:37:30|58.65|56.45|59.32|57.12|59.32|57.12|58.65|56.45|0
1728023870000|2024-10-04 06:37:50|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728023890000|2024-10-04 06:38:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023900000|2024-10-04 06:38:20|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728023910000|2024-10-04 06:38:30|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023920000|2024-10-04 06:38:40|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728023930000|2024-10-04 06:38:50|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728023950000|2024-10-04 06:39:10|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728023960000|2024-10-04 06:39:20|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728023970000|2024-10-04 06:39:30|58.64|56.44|58.69|56.49|58.69|56.49|58.64|56.44|0
1728023990000|2024-10-04 06:39:50|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024000000|2024-10-04 06:40:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024030000|2024-10-04 06:40:30|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728024050000|2024-10-04 06:40:50|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728024060000|2024-10-04 06:41:00|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728024080000|2024-10-04 06:41:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024110000|2024-10-04 06:41:50|58.64|56.44|58.65|56.45|58.65|56.45|58.64|56.44|0
1728024120000|2024-10-04 06:42:00|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024130000|2024-10-04 06:42:10|58.64|56.44|58.67|56.47|58.67|56.47|58.64|56.44|0
1728024140000|2024-10-04 06:42:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024150000|2024-10-04 06:42:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728024160000|2024-10-04 06:42:40|58.69|56.49|58.72|56.52|58.73|56.53|58.69|56.49|0
1728024180000|2024-10-04 06:43:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024190000|2024-10-04 06:43:10|58.68|56.48|58.67|56.47|58.68|56.48|58.67|56.47|0
1728024200000|2024-10-04 06:43:20|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024210000|2024-10-04 06:43:30|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728024230000|2024-10-04 06:43:50|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728024280000|2024-10-04 06:44:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024300000|2024-10-04 06:45:00|58.67|56.47|58.67|56.47|58.69|56.49|58.67|56.47|0
1728024310000|2024-10-04 06:45:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024320000|2024-10-04 06:45:20|58.68|56.48|58.67|56.47|58.68|56.48|58.67|56.47|0
1728024330000|2024-10-04 06:45:30|58.68|56.48|58.69|56.49|58.69|56.49|58.68|56.48|0
1728024350000|2024-10-04 06:45:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024380000|2024-10-04 06:46:20|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024390000|2024-10-04 06:46:30|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728024400000|2024-10-04 06:46:40|58.67|56.47|58.68|56.48|58.68|56.48|58.66|56.46|0
1728024410000|2024-10-04 06:46:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024430000|2024-10-04 06:47:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728024460000|2024-10-04 06:47:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024470000|2024-10-04 06:47:50|58.66|56.46|58.68|56.48|58.68|56.48|58.66|56.46|0
1728024480000|2024-10-04 06:48:00|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024490000|2024-10-04 06:48:10|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728024500000|2024-10-04 06:48:20|58.68|56.48|58.68|56.48|58.68|56.48|58.68|56.48|0
1728024510000|2024-10-04 06:48:30|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024520000|2024-10-04 06:48:40|58.71|56.51|58.71|56.51|58.71|56.51|58.71|56.51|0
1728024530000|2024-10-04 06:48:50|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024570000|2024-10-04 06:49:30|58.68|56.48|58.66|56.46|58.68|56.48|58.66|56.46|0
1728024580000|2024-10-04 06:49:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728024590000|2024-10-04 06:49:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728024610000|2024-10-04 06:50:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728024620000|2024-10-04 06:50:20|58.69|56.49|58.72|56.52|58.72|56.52|58.69|56.49|0
1728024660000|2024-10-04 06:51:00|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024680000|2024-10-04 06:51:20|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024690000|2024-10-04 06:51:30|58.74|56.54|58.77|56.57|58.77|56.57|58.74|56.54|0
1728024700000|2024-10-04 06:51:40|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728024730000|2024-10-04 06:52:10|58.8|56.6|58.83|56.63|58.83|56.63|58.8|56.6|0
1728024740000|2024-10-04 06:52:20|58.96|56.76|59.01|56.81|59.01|56.81|58.96|56.76|0
1728024750000|2024-10-04 06:52:30|58.99|56.79|58.96|56.76|58.99|56.79|58.96|56.76|0
1728024760000|2024-10-04 06:52:40|58.95|56.75|58.93|56.73|58.95|56.75|58.93|56.73|0
1728024770000|2024-10-04 06:52:50|58.95|56.75|58.91|56.71|58.95|56.75|58.91|56.71|0
1728024780000|2024-10-04 06:53:00|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728024790000|2024-10-04 06:53:10|58.96|56.76|58.96|56.76|58.96|56.76|58.96|56.76|0
1728024840000|2024-10-04 06:54:00|58.93|56.73|58.91|56.71|58.93|56.73|58.91|56.71|0
1728024850000|2024-10-04 06:54:10|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728024860000|2024-10-04 06:54:20|58.88|56.68|58.91|56.71|58.91|56.71|58.88|56.68|0
1728024880000|2024-10-04 06:54:40|58.88|56.68|58.85|56.65|58.88|56.68|58.85|56.65|0
1728024890000|2024-10-04 06:54:50|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1728024900000|2024-10-04 06:55:00|58.82|56.62|58.85|56.65|58.85|56.65|58.82|56.62|0
1728024910000|2024-10-04 06:55:10|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728024920000|2024-10-04 06:55:20|58.91|56.71|58.91|56.71|58.91|56.71|58.88|56.68|0
1728024930000|2024-10-04 06:55:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728024940000|2024-10-04 06:55:40|58.89|56.69|58.89|56.69|58.9|56.7|58.89|56.69|0
1728024950000|2024-10-04 06:55:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728024960000|2024-10-04 06:56:00|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728024970000|2024-10-04 06:56:10|58.93|56.73|58.95|56.75|58.95|56.75|58.93|56.73|0
1728024980000|2024-10-04 06:56:20|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728024990000|2024-10-04 06:56:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728025000000|2024-10-04 06:56:40|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025010000|2024-10-04 06:56:50|58.85|56.65|58.86|56.66|58.86|56.66|58.85|56.65|0
1728025020000|2024-10-04 06:57:00|58.85|56.65|58.85|56.65|58.85|56.65|58.85|56.65|0
1728025050000|2024-10-04 06:57:30|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728025060000|2024-10-04 06:57:40|58.88|56.68|58.86|56.66|58.88|56.68|58.86|56.66|0
1728025070000|2024-10-04 06:57:50|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025080000|2024-10-04 06:58:00|58.9|56.7|58.9|56.7|58.92|56.72|58.9|56.7|0
1728025090000|2024-10-04 06:58:10|58.89|56.69|58.9|56.7|58.9|56.7|58.89|56.69|0
1728025100000|2024-10-04 06:58:20|58.88|56.68|58.88|56.68|58.88|56.68|58.88|56.68|0
1728025110000|2024-10-04 06:58:30|58.9|56.7|58.9|56.7|58.9|56.7|58.9|56.7|0
1728025120000|2024-10-04 06:58:40|58.93|56.73|58.94|56.74|58.95|56.75|58.93|56.73|0
1728025130000|2024-10-04 06:58:50|58.93|56.73|58.93|56.73|58.93|56.73|58.93|56.73|0
1728025140000|2024-10-04 06:59:00|58.96|56.76|58.98|56.78|58.98|56.78|58.94|56.74|0
1728025150000|2024-10-04 06:59:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728025160000|2024-10-04 06:59:20|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025170000|2024-10-04 06:59:30|59.07|56.87|59.09|56.89|59.09|56.89|59.07|56.87|0
1728025180000|2024-10-04 06:59:40|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1728025190000|2024-10-04 06:59:50|59.05|56.85|59.09|56.89|59.09|56.89|59.05|56.85|0
1728025200000|2024-10-04 07:00:00|59.15|56.95|59.31|57.11|59.34|57.14|59.15|56.95|0
1728025210000|2024-10-04 07:00:10|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1728025220000|2024-10-04 07:00:20|59.34|57.14|59.28|57.08|59.34|57.14|59.26|57.06|0
1728025230000|2024-10-04 07:00:30|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1728025240000|2024-10-04 07:00:40|59.28|57.08|59.37|57.17|59.39|57.19|59.28|57.08|0
1728025250000|2024-10-04 07:00:50|59.42|57.22|59.42|57.22|59.42|57.22|59.39|57.19|0
1728025260000|2024-10-04 07:01:00|59.45|57.25|59.43|57.23|59.45|57.25|59.42|57.22|0
1728025270000|2024-10-04 07:01:10|59.45|57.25|59.45|57.25|59.45|57.25|59.42|57.22|0
1728025280000|2024-10-04 07:01:20|59.42|57.22|59.34|57.14|59.42|57.22|59.34|57.14|0
1728025290000|2024-10-04 07:01:30|59.31|57.11|59.28|57.08|59.31|57.11|59.26|57.06|0
1728025300000|2024-10-04 07:01:40|59.34|57.14|59.34|57.14|59.34|57.14|59.31|57.11|0
1728025310000|2024-10-04 07:01:50|59.36|57.16|59.31|57.11|59.36|57.16|59.31|57.11|0
1728025320000|2024-10-04 07:02:00|59.28|57.08|59.26|57.06|59.28|57.08|59.26|57.06|0
1728025330000|2024-10-04 07:02:10|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1728025340000|2024-10-04 07:02:20|59.26|57.06|59.2|57|59.28|57.08|59.2|57|0
1728025350000|2024-10-04 07:02:30|59.15|56.95|59.15|56.95|59.15|56.95|59.12|56.92|0
1728025360000|2024-10-04 07:02:40|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025370000|2024-10-04 07:02:50|59.15|56.95|59.16|56.96|59.16|56.96|59.15|56.95|0
1728025380000|2024-10-04 07:03:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1728025390000|2024-10-04 07:03:10|59.23|57.03|59.17|56.97|59.23|57.03|59.17|56.97|0
1728025400000|2024-10-04 07:03:20|59.16|56.96|59.16|56.96|59.16|56.96|59.15|56.95|0
1728025410000|2024-10-04 07:03:30|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025420000|2024-10-04 07:03:40|59.15|56.95|59.17|56.97|59.17|56.97|59.15|56.95|0
1728025430000|2024-10-04 07:03:50|59.2|57|59.17|56.97|59.2|57|59.17|56.97|0
1728025440000|2024-10-04 07:04:00|59.2|57|59.15|56.95|59.2|57|59.15|56.95|0
1728025450000|2024-10-04 07:04:10|59.12|56.92|59.09|56.89|59.12|56.92|59.09|56.89|0
1728025460000|2024-10-04 07:04:20|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1728025470000|2024-10-04 07:04:30|59.06|56.86|59.08|56.88|59.08|56.88|59.06|56.86|0
1728025480000|2024-10-04 07:04:40|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1728025490000|2024-10-04 07:04:50|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1728025500000|2024-10-04 07:05:00|59.15|56.95|59.12|56.92|59.15|56.95|59.12|56.92|0
1728025510000|2024-10-04 07:05:10|59.15|56.95|59.15|56.95|59.17|56.97|59.15|56.95|0
1728025520000|2024-10-04 07:05:20|59.11|56.91|59.04|56.84|59.11|56.91|59.04|56.84|0
1728025530000|2024-10-04 07:05:30|59.06|56.86|59.12|56.92|59.12|56.92|59.06|56.86|0
1728025540000|2024-10-04 07:05:40|59.06|56.86|59.04|56.84|59.06|56.86|59.04|56.84|0
1728025550000|2024-10-04 07:05:50|58.98|56.78|58.93|56.73|58.98|56.78|58.93|56.73|0
1728025560000|2024-10-04 07:06:00|58.96|56.76|59.06|56.86|59.06|56.86|58.96|56.76|0
1728025570000|2024-10-04 07:06:10|59.04|56.84|59.09|56.89|59.09|56.89|59.04|56.84|0
1728025580000|2024-10-04 07:06:20|59.06|56.86|59.06|56.86|59.06|56.86|59.06|56.86|0
1728025590000|2024-10-04 07:06:30|59.09|56.89|59.09|56.89|59.09|56.89|59.06|56.86|0
1728025600000|2024-10-04 07:06:40|59.06|56.86|59.06|56.86|59.09|56.89|59.06|56.86|0
1728025610000|2024-10-04 07:06:50|59.04|56.84|59.12|56.92|59.12|56.92|59.04|56.84|0
1728025620000|2024-10-04 07:07:00|59.14|56.94|59.23|57.03|59.23|57.03|59.14|56.94|0
1728025640000|2024-10-04 07:07:20|59.14|56.94|59.12|56.92|59.14|56.94|59.12|56.92|0
1728025650000|2024-10-04 07:07:30|59.14|56.94|59.17|56.97|59.17|56.97|59.09|56.89|0
1728025660000|2024-10-04 07:07:40|59.14|56.94|59.17|56.97|59.17|56.97|59.14|56.94|0
1728025670000|2024-10-04 07:07:50|59.12|56.92|59.14|56.94|59.14|56.94|59.12|56.92|0
1728025680000|2024-10-04 07:08:00|59.17|56.97|59.2|57|59.2|57|59.17|56.97|0
1728025690000|2024-10-04 07:08:10|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728025700000|2024-10-04 07:08:20|59.16|56.96|59.2|57|59.2|57|59.16|56.96|0
1728025720000|2024-10-04 07:08:40|59.17|56.97|59.14|56.94|59.17|56.97|59.14|56.94|0
1728025740000|2024-10-04 07:09:00|59.17|56.97|59.17|56.97|59.23|57.03|59.17|56.97|0
1728025750000|2024-10-04 07:09:10|59.2|57|59.2|57|59.2|57|59.2|57|0
1728025770000|2024-10-04 07:09:30|59.23|57.03|59.25|57.05|59.28|57.08|59.23|57.03|0
1728025780000|2024-10-04 07:09:40|59.23|57.03|59.25|57.05|59.25|57.05|59.2|57|0
1728025790000|2024-10-04 07:09:50|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1728025800000|2024-10-04 07:10:00|59.25|57.05|59.23|57.03|59.25|57.05|59.23|57.03|0
1728025810000|2024-10-04 07:10:10|59.2|57|59.16|56.96|59.2|57|59.16|56.96|0
1728025820000|2024-10-04 07:10:20|59.2|57|59.2|57|59.2|57|59.17|56.97|0
1728025830000|2024-10-04 07:10:30|59.25|57.05|59.25|57.05|59.28|57.08|59.24|57.04|0
1728025840000|2024-10-04 07:10:40|59.24|57.04|59.17|56.97|59.24|57.04|59.17|56.97|0
1728025850000|2024-10-04 07:10:50|59.14|56.94|59.2|57|59.2|57|59.14|56.94|0
1728025860000|2024-10-04 07:11:00|59.18|56.98|59.01|56.81|59.18|56.98|59.01|56.81|0
1728025870000|2024-10-04 07:11:10|58.93|56.73|58.9|56.7|58.93|56.73|58.9|56.7|0
1728025880000|2024-10-04 07:11:20|58.93|56.73|58.9|56.7|58.95|56.75|58.9|56.7|0
1728025890000|2024-10-04 07:11:30|58.98|56.78|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025900000|2024-10-04 07:11:40|59.03|56.83|59.03|56.83|59.03|56.83|59.02|56.82|0
1728025910000|2024-10-04 07:11:50|59.01|56.81|59.01|56.81|59.01|56.81|58.98|56.78|0
1728025920000|2024-10-04 07:12:00|58.95|56.75|58.94|56.74|58.95|56.75|58.93|56.73|0
1728025930000|2024-10-04 07:12:10|58.93|56.73|58.87|56.67|58.93|56.73|58.87|56.67|0
1728025940000|2024-10-04 07:12:20|58.84|56.64|58.84|56.64|58.84|56.64|58.84|56.64|0
1728025950000|2024-10-04 07:12:30|58.82|56.62|58.79|56.59|58.82|56.62|58.79|56.59|0
1728025960000|2024-10-04 07:12:40|58.76|56.56|58.68|56.48|58.76|56.56|58.68|56.48|0
1728025970000|2024-10-04 07:12:50|58.67|56.47|58.6|56.4|58.67|56.47|58.6|56.4|0
1728025980000|2024-10-04 07:13:00|58.63|56.43|58.6|56.4|58.63|56.43|58.59|56.39|0
1728025990000|2024-10-04 07:13:10|58.59|56.39|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026010000|2024-10-04 07:13:30|58.55|56.35|58.6|56.4|58.6|56.4|58.55|56.35|0
1728026020000|2024-10-04 07:13:40|58.63|56.43|58.65|56.45|58.65|56.45|58.63|56.43|0
1728026030000|2024-10-04 07:13:50|58.63|56.43|58.63|56.43|58.63|56.43|58.63|56.43|0
1728026040000|2024-10-04 07:14:00|58.6|56.4|58.55|56.35|58.6|56.4|58.55|56.35|0
1728026050000|2024-10-04 07:14:10|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026060000|2024-10-04 07:14:20|58.6|56.4|58.6|56.4|58.6|56.4|58.57|56.37|0
1728026070000|2024-10-04 07:14:30|58.63|56.43|58.63|56.43|58.63|56.43|58.6|56.4|0
1728026080000|2024-10-04 07:14:40|58.71|56.51|58.65|56.45|58.71|56.51|58.65|56.45|0
1728026090000|2024-10-04 07:14:50|58.63|56.43|58.6|56.4|58.63|56.43|58.6|56.4|0
1728026100000|2024-10-04 07:15:00|58.67|56.47|58.6|56.4|58.67|56.47|58.57|56.37|0
1728026110000|2024-10-04 07:15:10|58.57|56.37|58.57|56.37|58.57|56.37|58.56|56.36|0
1728026120000|2024-10-04 07:15:20|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728026130000|2024-10-04 07:15:30|58.57|56.37|58.55|56.35|58.57|56.37|58.55|56.35|0
1728026140000|2024-10-04 07:15:40|58.57|56.37|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026150000|2024-10-04 07:15:50|58.61|56.41|58.6|56.4|58.61|56.41|58.6|56.4|0
1728026160000|2024-10-04 07:16:00|58.59|56.39|58.57|56.37|58.59|56.39|58.55|56.35|0
1728026170000|2024-10-04 07:16:10|58.6|56.4|58.57|56.37|58.6|56.4|58.57|56.37|0
1728026180000|2024-10-04 07:16:20|58.6|56.4|58.57|56.37|58.6|56.4|58.56|56.36|0
1728026190000|2024-10-04 07:16:30|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728026200000|2024-10-04 07:16:40|58.52|56.32|58.49|56.29|58.52|56.32|58.49|56.29|0
1728026210000|2024-10-04 07:16:50|58.44|56.24|58.44|56.24|58.44|56.24|58.38|56.18|0
1728026220000|2024-10-04 07:17:00|58.41|56.21|58.37|56.17|58.41|56.21|58.37|56.17|0
1728026230000|2024-10-04 07:17:10|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728026240000|2024-10-04 07:17:20|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026260000|2024-10-04 07:17:40|58.38|56.18|58.36|56.16|58.38|56.18|58.36|56.16|0
1728026270000|2024-10-04 07:17:50|58.38|56.18|58.49|56.29|58.49|56.29|58.38|56.18|0
1728026280000|2024-10-04 07:18:00|58.48|56.28|58.49|56.29|58.49|56.29|58.46|56.26|0
1728026290000|2024-10-04 07:18:10|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728026300000|2024-10-04 07:18:20|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728026320000|2024-10-04 07:18:40|58.42|56.22|58.41|56.21|58.44|56.24|58.41|56.21|0
1728026330000|2024-10-04 07:18:50|58.38|56.18|58.4|56.2|58.41|56.21|58.38|56.18|0
1728026340000|2024-10-04 07:19:00|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026350000|2024-10-04 07:19:10|58.44|56.24|58.44|56.24|58.45|56.25|58.41|56.21|0
1728026360000|2024-10-04 07:19:20|58.45|56.25|58.46|56.26|58.46|56.26|58.45|56.25|0
1728026380000|2024-10-04 07:19:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728026390000|2024-10-04 07:19:50|58.46|56.26|58.46|56.26|58.46|56.26|58.45|56.25|0
1728026400000|2024-10-04 07:20:00|58.48|56.28|58.49|56.29|58.49|56.29|58.48|56.28|0
1728026410000|2024-10-04 07:20:10|58.48|56.28|58.44|56.24|58.49|56.29|58.44|56.24|0
1728026420000|2024-10-04 07:20:20|58.49|56.29|58.52|56.32|58.52|56.32|58.48|56.28|0
1728026430000|2024-10-04 07:20:30|58.5|56.3|58.52|56.32|58.52|56.32|58.5|56.3|0
1728026440000|2024-10-04 07:20:40|58.49|56.29|58.5|56.3|58.5|56.3|58.49|56.29|0
1728026450000|2024-10-04 07:20:50|58.52|56.32|58.52|56.32|58.52|56.32|58.5|56.3|0
1728026460000|2024-10-04 07:21:00|58.49|56.29|58.49|56.29|58.52|56.32|58.49|56.29|0
1728026470000|2024-10-04 07:21:10|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1728026490000|2024-10-04 07:21:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728026500000|2024-10-04 07:21:40|58.58|56.38|58.57|56.37|58.58|56.38|58.57|56.37|0
1728026510000|2024-10-04 07:21:50|58.56|56.36|58.54|56.34|58.56|56.36|58.54|56.34|0
1728026520000|2024-10-04 07:22:00|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728026530000|2024-10-04 07:22:10|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1728026540000|2024-10-04 07:22:20|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728026550000|2024-10-04 07:22:30|58.4|56.2|58.44|56.24|58.44|56.24|58.38|56.18|0
1728026560000|2024-10-04 07:22:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728026570000|2024-10-04 07:22:50|58.35|56.15|58.37|56.17|58.38|56.18|58.35|56.15|0
1728026580000|2024-10-04 07:23:00|58.38|56.18|58.35|56.15|58.41|56.21|58.35|56.15|0
1728026590000|2024-10-04 07:23:10|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728026600000|2024-10-04 07:23:20|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728026610000|2024-10-04 07:23:30|58.38|56.18|58.33|56.13|58.38|56.18|58.33|56.13|0
1728026620000|2024-10-04 07:23:40|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728026630000|2024-10-04 07:23:50|58.29|56.09|58.25|56.05|58.3|56.1|58.25|56.05|0
1728026640000|2024-10-04 07:24:00|58.22|56.02|58.25|56.05|58.25|56.05|58.19|55.99|0
1728026650000|2024-10-04 07:24:10|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1728026670000|2024-10-04 07:24:30|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026680000|2024-10-04 07:24:40|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728026690000|2024-10-04 07:24:50|58.21|56.01|58.22|56.02|58.22|56.02|58.21|56.01|0
1728026700000|2024-10-04 07:25:00|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728026710000|2024-10-04 07:25:10|58.25|56.05|58.21|56.01|58.25|56.05|58.21|56.01|0
1728026720000|2024-10-04 07:25:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026730000|2024-10-04 07:25:30|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728026740000|2024-10-04 07:25:40|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728026750000|2024-10-04 07:25:50|58.23|56.03|58.25|56.05|58.25|56.05|58.23|56.03|0
1728026760000|2024-10-04 07:26:00|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728026770000|2024-10-04 07:26:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728026800000|2024-10-04 07:26:40|58.14|55.94|58.22|56.02|58.22|56.02|58.14|55.94|0
1728026810000|2024-10-04 07:26:50|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728026820000|2024-10-04 07:27:00|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728026840000|2024-10-04 07:27:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026850000|2024-10-04 07:27:30|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728026860000|2024-10-04 07:27:40|58.17|55.97|58.17|55.97|58.17|55.97|58.11|55.91|0
1728026870000|2024-10-04 07:27:50|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026880000|2024-10-04 07:28:00|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728026890000|2024-10-04 07:28:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728026900000|2024-10-04 07:28:20|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1728026920000|2024-10-04 07:28:40|58.16|55.96|58.16|55.96|58.19|55.99|58.16|55.96|0
1728026930000|2024-10-04 07:28:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728026940000|2024-10-04 07:29:00|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728026950000|2024-10-04 07:29:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728026960000|2024-10-04 07:29:20|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728026970000|2024-10-04 07:29:30|58.24|56.04|58.23|56.03|58.24|56.04|58.23|56.03|0
1728026980000|2024-10-04 07:29:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728026990000|2024-10-04 07:29:50|58.27|56.07|58.3|56.1|58.31|56.11|58.27|56.07|0
1728027000000|2024-10-04 07:30:00|58.24|56.04|58.24|56.04|58.26|56.06|58.24|56.04|0
1728027010000|2024-10-04 07:30:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728027020000|2024-10-04 07:30:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027030000|2024-10-04 07:30:30|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1728027040000|2024-10-04 07:30:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728027050000|2024-10-04 07:30:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728027060000|2024-10-04 07:31:00|58.22|56.02|58.2|56|58.22|56.02|58.19|55.99|0
1728027070000|2024-10-04 07:31:10|58.19|55.99|58.22|56.02|58.22|56.02|58.19|55.99|0
1728027080000|2024-10-04 07:31:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728027090000|2024-10-04 07:31:30|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728027110000|2024-10-04 07:31:50|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027120000|2024-10-04 07:32:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728027130000|2024-10-04 07:32:10|58.37|56.17|58.32|56.12|58.37|56.17|58.32|56.12|0
1728027140000|2024-10-04 07:32:20|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027150000|2024-10-04 07:32:30|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728027160000|2024-10-04 07:32:40|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728027170000|2024-10-04 07:32:50|58.27|56.07|58.3|56.1|58.3|56.1|58.24|56.04|0
1728027180000|2024-10-04 07:33:00|58.35|56.15|58.38|56.18|58.4|56.2|58.35|56.15|0
1728027190000|2024-10-04 07:33:10|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027200000|2024-10-04 07:33:20|58.35|56.15|58.3|56.1|58.35|56.15|58.3|56.1|0
1728027210000|2024-10-04 07:33:30|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027220000|2024-10-04 07:33:40|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027230000|2024-10-04 07:33:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027240000|2024-10-04 07:34:00|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728027250000|2024-10-04 07:34:10|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728027260000|2024-10-04 07:34:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027270000|2024-10-04 07:34:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728027290000|2024-10-04 07:34:50|58.27|56.07|58.26|56.06|58.27|56.07|58.26|56.06|0
1728027300000|2024-10-04 07:35:00|58.24|56.04|58.3|56.1|58.32|56.12|58.24|56.04|0
1728027310000|2024-10-04 07:35:10|58.32|56.12|58.38|56.18|58.38|56.18|58.32|56.12|0
1728027320000|2024-10-04 07:35:20|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728027330000|2024-10-04 07:35:30|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728027340000|2024-10-04 07:35:40|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728027350000|2024-10-04 07:35:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728027360000|2024-10-04 07:36:00|58.39|56.19|58.35|56.15|58.4|56.2|58.35|56.15|0
1728027370000|2024-10-04 07:36:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728027380000|2024-10-04 07:36:20|58.35|56.15|58.34|56.14|58.35|56.15|58.32|56.12|0
1728027390000|2024-10-04 07:36:30|58.32|56.12|58.38|56.18|58.4|56.2|58.32|56.12|0
1728027400000|2024-10-04 07:36:40|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728027410000|2024-10-04 07:36:50|58.39|56.19|58.38|56.18|58.39|56.19|58.38|56.18|0
1728027420000|2024-10-04 07:37:00|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728027430000|2024-10-04 07:37:10|58.31|56.11|58.32|56.12|58.32|56.12|58.31|56.11|0
1728027440000|2024-10-04 07:37:20|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728027450000|2024-10-04 07:37:30|58.24|56.04|58.24|56.04|58.27|56.07|58.24|56.04|0
1728027460000|2024-10-04 07:37:40|58.23|56.03|58.27|56.07|58.3|56.1|58.23|56.03|0
1728027470000|2024-10-04 07:37:50|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728027480000|2024-10-04 07:38:00|58.24|56.04|58.3|56.1|58.3|56.1|58.24|56.04|0
1728027490000|2024-10-04 07:38:10|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728027500000|2024-10-04 07:38:20|58.28|56.08|58.27|56.07|58.28|56.08|58.27|56.07|0
1728027510000|2024-10-04 07:38:30|58.26|56.06|58.27|56.07|58.28|56.08|58.26|56.06|0
1728027520000|2024-10-04 07:38:40|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1728027540000|2024-10-04 07:39:00|58.24|56.04|58.26|56.06|58.26|56.06|58.24|56.04|0
1728027550000|2024-10-04 07:39:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027560000|2024-10-04 07:39:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1728027590000|2024-10-04 07:39:50|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728027600000|2024-10-04 07:40:00|58.25|56.05|58.29|56.09|58.29|56.09|58.25|56.05|0
1728027610000|2024-10-04 07:40:10|58.42|56.22|58.43|56.23|58.43|56.23|58.39|56.19|0
1728027620000|2024-10-04 07:40:20|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728027630000|2024-10-04 07:40:30|58.42|56.22|58.43|56.23|58.43|56.23|58.42|56.22|0
1728027640000|2024-10-04 07:40:40|58.46|56.26|58.5|56.3|58.5|56.3|58.46|56.26|0
1728027650000|2024-10-04 07:40:50|58.46|56.26|58.43|56.23|58.46|56.26|58.43|56.23|0
1728027660000|2024-10-04 07:41:00|58.46|56.26|58.44|56.24|58.46|56.26|58.43|56.23|0
1728027670000|2024-10-04 07:41:10|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728027680000|2024-10-04 07:41:20|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728027690000|2024-10-04 07:41:30|58.46|56.26|58.4|56.2|58.46|56.26|58.4|56.2|0
1728027700000|2024-10-04 07:41:40|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728027710000|2024-10-04 07:41:50|58.37|56.17|58.37|56.17|58.37|56.17|58.35|56.15|0
1728027720000|2024-10-04 07:42:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728027730000|2024-10-04 07:42:10|58.32|56.12|58.31|56.11|58.32|56.12|58.31|56.11|0
1728027740000|2024-10-04 07:42:20|58.32|56.12|58.27|56.07|58.32|56.12|58.27|56.07|0
1728027750000|2024-10-04 07:42:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1728027760000|2024-10-04 07:42:40|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728027770000|2024-10-04 07:42:50|58.21|56.01|58.21|56.01|58.21|56.01|58.21|56.01|0
1728027790000|2024-10-04 07:43:10|58.19|55.99|58.19|55.99|58.19|55.99|58.13|55.93|0
1728027800000|2024-10-04 07:43:20|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728027810000|2024-10-04 07:43:30|58.21|56.01|58.21|56.01|58.21|56.01|58.19|55.99|0
1728027820000|2024-10-04 07:43:40|58.23|56.03|58.21|56.01|58.23|56.03|58.21|56.01|0
1728027830000|2024-10-04 07:43:50|58.19|55.99|58.21|56.01|58.21|56.01|58.19|55.99|0
1728027840000|2024-10-04 07:44:00|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728027850000|2024-10-04 07:44:10|58.2|56|58.19|55.99|58.2|56|58.19|55.99|0
1728027860000|2024-10-04 07:44:20|58.17|55.97|58.19|55.99|58.19|55.99|58.17|55.97|0
1728027870000|2024-10-04 07:44:30|58.21|56.01|58.17|55.97|58.21|56.01|58.16|55.96|0
1728027880000|2024-10-04 07:44:40|58.19|55.99|58.17|55.97|58.19|55.99|58.17|55.97|0
1728027890000|2024-10-04 07:44:50|58.16|55.96|58.17|55.97|58.17|55.97|58.16|55.96|0
1728027900000|2024-10-04 07:45:00|58.19|55.99|58.13|55.93|58.19|55.99|58.13|55.93|0
1728027910000|2024-10-04 07:45:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728027920000|2024-10-04 07:45:20|58.13|55.93|58.16|55.96|58.16|55.96|58.13|55.93|0
1728027930000|2024-10-04 07:45:30|58.15|55.95|58.24|56.04|58.24|56.04|58.13|55.93|0
1728027940000|2024-10-04 07:45:40|58.25|56.05|58.21|56.01|58.25|56.05|58.21|56.01|0
1728027960000|2024-10-04 07:46:00|58.24|56.04|58.27|56.07|58.27|56.07|58.21|56.01|0
1728027970000|2024-10-04 07:46:10|58.29|56.09|58.29|56.09|58.29|56.09|58.28|56.08|0
1728027980000|2024-10-04 07:46:20|58.27|56.07|58.28|56.08|58.28|56.08|58.27|56.07|0
1728027990000|2024-10-04 07:46:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728028000000|2024-10-04 07:46:40|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728028010000|2024-10-04 07:46:50|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728028020000|2024-10-04 07:47:00|58.39|56.19|58.4|56.2|58.43|56.23|58.39|56.19|0
1728028030000|2024-10-04 07:47:10|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728028040000|2024-10-04 07:47:20|58.45|56.25|58.48|56.28|58.51|56.31|58.45|56.25|0
1728028050000|2024-10-04 07:47:30|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728028060000|2024-10-04 07:47:40|58.43|56.23|58.37|56.17|58.43|56.23|58.37|56.17|0
1728028080000|2024-10-04 07:48:00|58.4|56.2|58.39|56.19|58.4|56.2|58.39|56.19|0
1728028090000|2024-10-04 07:48:10|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728028100000|2024-10-04 07:48:20|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728028120000|2024-10-04 07:48:40|58.34|56.14|58.29|56.09|58.34|56.14|58.29|56.09|0
1728028130000|2024-10-04 07:48:50|58.32|56.12|58.37|56.17|58.37|56.17|58.32|56.12|0
1728028140000|2024-10-04 07:49:00|58.29|56.09|58.31|56.11|58.32|56.12|58.29|56.09|0
1728028150000|2024-10-04 07:49:10|58.29|56.09|58.26|56.06|58.29|56.09|58.24|56.04|0
1728028160000|2024-10-04 07:49:20|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728028170000|2024-10-04 07:49:30|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1728028180000|2024-10-04 07:49:40|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1728028190000|2024-10-04 07:49:50|58.34|56.14|58.32|56.12|58.34|56.14|58.29|56.09|0
1728028200000|2024-10-04 07:50:00|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1728028210000|2024-10-04 07:50:10|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728028220000|2024-10-04 07:50:20|58.28|56.08|58.26|56.06|58.29|56.09|58.26|56.06|0
1728028230000|2024-10-04 07:50:30|58.24|56.04|58.21|56.01|58.24|56.04|58.21|56.01|0
1728028240000|2024-10-04 07:50:40|58.17|55.97|58.16|55.96|58.17|55.97|58.14|55.94|0
1728028250000|2024-10-04 07:50:50|58.1|55.9|58.05|55.85|58.1|55.9|58.05|55.85|0
1728028260000|2024-10-04 07:51:00|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028270000|2024-10-04 07:51:10|58|55.8|58.02|55.82|58.02|55.82|58|55.8|0
1728028280000|2024-10-04 07:51:20|58.05|55.85|58|55.8|58.05|55.85|58|55.8|0
1728028290000|2024-10-04 07:51:30|58.01|55.81|58|55.8|58.01|55.81|58|55.8|0
1728028300000|2024-10-04 07:51:40|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1728028310000|2024-10-04 07:51:50|57.97|55.77|58|55.8|58|55.8|57.97|55.77|0
1728028320000|2024-10-04 07:52:00|58.09|55.89|58.08|55.88|58.09|55.89|58.08|55.88|0
1728028330000|2024-10-04 07:52:10|58.13|55.93|58.13|55.93|58.13|55.93|58.13|55.93|0
1728028340000|2024-10-04 07:52:20|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728028350000|2024-10-04 07:52:30|58.13|55.93|58.08|55.88|58.13|55.93|58.08|55.88|0
1728028360000|2024-10-04 07:52:40|58.1|55.9|58.08|55.88|58.1|55.9|58.08|55.88|0
1728028370000|2024-10-04 07:52:50|58.1|55.9|58.1|55.9|58.1|55.9|58.1|55.9|0
1728028380000|2024-10-04 07:53:00|58.02|55.82|58.02|55.82|58.05|55.85|58.02|55.82|0
1728028390000|2024-10-04 07:53:10|58.05|55.85|58.02|55.82|58.05|55.85|58.02|55.82|0
1728028400000|2024-10-04 07:53:20|57.99|55.79|57.94|55.74|57.99|55.79|57.94|55.74|0
1728028410000|2024-10-04 07:53:30|57.97|55.77|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028420000|2024-10-04 07:53:40|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728028440000|2024-10-04 07:54:00|57.91|55.71|57.91|55.71|57.93|55.73|57.91|55.71|0
1728028450000|2024-10-04 07:54:10|57.89|55.69|57.91|55.71|57.91|55.71|57.89|55.69|0
1728028460000|2024-10-04 07:54:20|57.89|55.69|57.89|55.69|57.89|55.69|57.89|55.69|0
1728028470000|2024-10-04 07:54:30|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1728028480000|2024-10-04 07:54:40|57.87|55.67|57.86|55.66|57.87|55.67|57.86|55.66|0
1728028500000|2024-10-04 07:55:00|57.83|55.63|57.89|55.69|57.89|55.69|57.83|55.63|0
1728028520000|2024-10-04 07:55:20|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1728028530000|2024-10-04 07:55:30|57.94|55.74|57.94|55.74|57.94|55.74|57.91|55.71|0
1728028540000|2024-10-04 07:55:40|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728028550000|2024-10-04 07:55:50|57.91|55.71|57.94|55.74|57.94|55.74|57.91|55.71|0
1728028560000|2024-10-04 07:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728028570000|2024-10-04 07:56:10|57.99|55.79|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028580000|2024-10-04 07:56:20|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028590000|2024-10-04 07:56:30|57.97|55.77|58.02|55.82|58.02|55.82|57.97|55.77|0
1728028600000|2024-10-04 07:56:40|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728028610000|2024-10-04 07:56:50|58.05|55.85|58.05|55.85|58.05|55.85|58.03|55.83|0
1728028620000|2024-10-04 07:57:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728028630000|2024-10-04 07:57:10|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028640000|2024-10-04 07:57:20|57.97|55.77|57.99|55.79|57.99|55.79|57.97|55.77|0
1728028660000|2024-10-04 07:57:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028680000|2024-10-04 07:58:00|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728028690000|2024-10-04 07:58:10|57.97|55.77|57.91|55.71|57.97|55.77|57.91|55.71|0
1728028700000|2024-10-04 07:58:20|57.94|55.74|57.94|55.74|57.94|55.74|57.94|55.74|0
1728028710000|2024-10-04 07:58:30|57.93|55.73|57.91|55.71|57.94|55.74|57.91|55.71|0
1728028720000|2024-10-04 07:58:40|57.93|55.73|57.93|55.73|57.93|55.73|57.93|55.73|0
1728028730000|2024-10-04 07:58:50|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028740000|2024-10-04 07:59:00|57.94|55.74|57.97|55.77|57.97|55.77|57.94|55.74|0
1728028750000|2024-10-04 07:59:10|57.95|55.75|57.99|55.79|57.99|55.79|57.94|55.74|0
1728028760000|2024-10-04 07:59:20|58.02|55.82|58.05|55.85|58.05|55.85|58.02|55.82|0
1728028770000|2024-10-04 07:59:30|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728028780000|2024-10-04 07:59:40|58.06|55.86|58.05|55.85|58.06|55.86|58.05|55.85|0
1728028790000|2024-10-04 07:59:50|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728028800000|2024-10-04 08:00:00|58.03|55.83|57.94|55.74|58.03|55.83|57.94|55.74|0
1728028820000|2024-10-04 08:00:20|57.91|55.71|57.95|55.75|57.95|55.75|57.91|55.71|0
1728028830000|2024-10-04 08:00:30|57.97|55.77|57.89|55.69|57.97|55.77|57.89|55.69|0
1728028840000|2024-10-04 08:00:40|57.91|55.71|57.86|55.66|57.91|55.71|57.86|55.66|0
1728028860000|2024-10-04 08:01:00|57.89|55.69|57.89|55.69|57.91|55.71|57.89|55.69|0
1728028870000|2024-10-04 08:01:10|57.86|55.66|57.86|55.66|57.86|55.66|57.83|55.63|0
1728028880000|2024-10-04 08:01:20|57.85|55.65|57.86|55.66|57.86|55.66|57.85|55.65|0
1728028890000|2024-10-04 08:01:30|57.89|55.69|57.94|55.74|57.94|55.74|57.86|55.66|0
1728028900000|2024-10-04 08:01:40|57.88|55.68|57.87|55.67|57.88|55.68|57.86|55.66|0
1728028910000|2024-10-04 08:01:50|57.86|55.66|57.86|55.66|57.86|55.66|57.86|55.66|0
1728028920000|2024-10-04 08:02:00|57.83|55.63|57.91|55.71|57.91|55.71|57.83|55.63|0
1728028930000|2024-10-04 08:02:10|57.88|55.68|57.88|55.68|57.91|55.71|57.88|55.68|0
1728028940000|2024-10-04 08:02:20|57.91|55.71|57.91|55.71|57.91|55.71|57.91|55.71|0
1728028960000|2024-10-04 08:02:40|57.9|55.7|57.94|55.74|57.94|55.74|57.88|55.68|0
1728028980000|2024-10-04 08:03:00|57.96|55.76|57.96|55.76|57.96|55.76|57.96|55.76|0
1728028990000|2024-10-04 08:03:10|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728029000000|2024-10-04 08:03:20|57.99|55.79|57.99|55.79|57.99|55.79|57.99|55.79|0
1728029010000|2024-10-04 08:03:30|57.96|55.76|57.96|55.76|57.99|55.79|57.96|55.76|0
1728029020000|2024-10-04 08:03:40|57.94|55.74|57.96|55.76|57.96|55.76|57.94|55.74|0
1728029030000|2024-10-04 08:03:50|57.99|55.79|58.02|55.82|58.02|55.82|57.99|55.79|0
1728029040000|2024-10-04 08:04:00|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728029050000|2024-10-04 08:04:10|58.04|55.84|58.06|55.86|58.07|55.87|58.04|55.84|0
1728029060000|2024-10-04 08:04:20|58.07|55.87|58.02|55.82|58.07|55.87|58.02|55.82|0
1728029070000|2024-10-04 08:04:30|57.99|55.79|57.99|55.79|58.02|55.82|57.96|55.76|0
1728029080000|2024-10-04 08:04:40|58.02|55.82|58.02|55.82|58.02|55.82|58.02|55.82|0
1728029090000|2024-10-04 08:04:50|58|55.8|57.99|55.79|58.02|55.82|57.99|55.79|0
1728029120000|2024-10-04 08:05:20|58.04|55.84|58.1|55.9|58.12|55.92|58.04|55.84|0
1728029130000|2024-10-04 08:05:30|58.04|55.84|58.07|55.87|58.07|55.87|58.04|55.84|0
1728029140000|2024-10-04 08:05:40|58.04|55.84|58.02|55.82|58.04|55.84|58.02|55.82|0
1728029150000|2024-10-04 08:05:50|58.04|55.84|58.04|55.84|58.04|55.84|58.04|55.84|0
1728029160000|2024-10-04 08:06:00|58.07|55.87|58.07|55.87|58.07|55.87|58.07|55.87|0
1728029170000|2024-10-04 08:06:10|58.06|55.86|58.04|55.84|58.07|55.87|58.04|55.84|0
1728029180000|2024-10-04 08:06:20|58.06|55.86|58.1|55.9|58.1|55.9|58.06|55.86|0
1728029190000|2024-10-04 08:06:30|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728029200000|2024-10-04 08:06:40|58.15|55.95|58.18|55.98|58.18|55.98|58.15|55.95|0
1728029210000|2024-10-04 08:06:50|58.15|55.95|58.2|56|58.24|56.04|58.15|55.95|0
1728029220000|2024-10-04 08:07:00|58.18|55.98|58.23|56.03|58.23|56.03|58.18|55.98|0
1728029230000|2024-10-04 08:07:10|58.27|56.07|58.34|56.14|58.34|56.14|58.27|56.07|0
1728029240000|2024-10-04 08:07:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728029260000|2024-10-04 08:07:40|58.34|56.14|58.32|56.12|58.34|56.14|58.31|56.11|0
1728029270000|2024-10-04 08:07:50|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1728029280000|2024-10-04 08:08:00|58.31|56.11|58.36|56.16|58.36|56.16|58.31|56.11|0
1728029290000|2024-10-04 08:08:10|58.39|56.19|58.39|56.19|58.39|56.19|58.39|56.19|0
1728029300000|2024-10-04 08:08:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728029310000|2024-10-04 08:08:30|58.34|56.14|58.32|56.12|58.34|56.14|58.32|56.12|0
1728029320000|2024-10-04 08:08:40|58.31|56.11|58.38|56.18|58.39|56.19|58.31|56.11|0
1728029330000|2024-10-04 08:08:50|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1728029340000|2024-10-04 08:09:00|58.39|56.19|58.42|56.22|58.42|56.22|58.39|56.19|0
1728029350000|2024-10-04 08:09:10|58.39|56.19|58.4|56.2|58.42|56.22|58.39|56.19|0
1728029360000|2024-10-04 08:09:20|58.42|56.22|58.61|56.41|58.61|56.41|58.42|56.22|0
1728029380000|2024-10-04 08:09:40|58.65|56.45|58.63|56.43|58.66|56.46|58.63|56.43|0
1728029400000|2024-10-04 08:10:00|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728029420000|2024-10-04 08:10:20|58.63|56.43|58.63|56.43|58.63|56.43|58.61|56.41|0
1728029430000|2024-10-04 08:10:30|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029440000|2024-10-04 08:10:40|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029450000|2024-10-04 08:10:50|58.62|56.42|58.58|56.38|58.62|56.42|58.58|56.38|0
1728029460000|2024-10-04 08:11:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029470000|2024-10-04 08:11:10|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029480000|2024-10-04 08:11:20|58.63|56.43|58.61|56.41|58.63|56.43|58.61|56.41|0
1728029500000|2024-10-04 08:11:40|58.59|56.39|58.57|56.37|58.59|56.39|58.57|56.37|0
1728029510000|2024-10-04 08:11:50|58.58|56.38|58.58|56.38|58.58|56.38|58.57|56.37|0
1728029520000|2024-10-04 08:12:00|58.59|56.39|58.58|56.38|58.59|56.39|58.58|56.38|0
1728029530000|2024-10-04 08:12:10|58.61|56.41|58.66|56.46|58.71|56.51|58.61|56.41|0
1728029540000|2024-10-04 08:12:20|58.65|56.45|58.66|56.46|58.69|56.49|58.63|56.43|0
1728029550000|2024-10-04 08:12:30|58.63|56.43|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029560000|2024-10-04 08:12:40|58.65|56.45|58.58|56.38|58.65|56.45|58.58|56.38|0
1728029570000|2024-10-04 08:12:50|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728029580000|2024-10-04 08:13:00|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029590000|2024-10-04 08:13:10|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029600000|2024-10-04 08:13:20|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728029610000|2024-10-04 08:13:30|58.58|56.38|58.63|56.43|58.63|56.43|58.58|56.38|0
1728029620000|2024-10-04 08:13:40|58.6|56.4|58.65|56.45|58.65|56.45|58.6|56.4|0
1728029630000|2024-10-04 08:13:50|58.66|56.46|58.66|56.46|58.66|56.46|58.63|56.43|0
1728029640000|2024-10-04 08:14:00|58.65|56.45|58.66|56.46|58.66|56.46|58.65|56.45|0
1728029650000|2024-10-04 08:14:10|58.63|56.43|58.63|56.43|58.66|56.46|58.63|56.43|0
1728029670000|2024-10-04 08:14:30|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728029680000|2024-10-04 08:14:40|58.58|56.38|58.58|56.38|58.6|56.4|58.58|56.38|0
1728029690000|2024-10-04 08:14:50|58.6|56.4|58.52|56.32|58.6|56.4|58.5|56.3|0
1728029700000|2024-10-04 08:15:00|58.55|56.35|58.52|56.32|58.55|56.35|58.52|56.32|0
1728029710000|2024-10-04 08:15:10|58.5|56.3|58.51|56.31|58.51|56.31|58.48|56.28|0
1728029720000|2024-10-04 08:15:20|58.52|56.32|58.56|56.36|58.56|56.36|58.5|56.3|0
1728029730000|2024-10-04 08:15:30|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029740000|2024-10-04 08:15:40|58.6|56.4|58.63|56.43|58.63|56.43|58.6|56.4|0
1728029750000|2024-10-04 08:15:50|58.6|56.4|58.6|56.4|58.6|56.4|58.6|56.4|0
1728029760000|2024-10-04 08:16:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728029770000|2024-10-04 08:16:10|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728029800000|2024-10-04 08:16:40|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728029810000|2024-10-04 08:16:50|58.55|56.35|58.47|56.27|58.55|56.35|58.47|56.27|0
1728029820000|2024-10-04 08:17:00|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1728029830000|2024-10-04 08:17:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728029840000|2024-10-04 08:17:20|58.54|56.34|58.58|56.38|58.58|56.38|58.52|56.32|0
1728029850000|2024-10-04 08:17:30|58.56|56.36|58.55|56.35|58.56|56.36|58.55|56.35|0
1728029860000|2024-10-04 08:17:40|58.52|56.32|58.55|56.35|58.55|56.35|58.52|56.32|0
1728029870000|2024-10-04 08:17:50|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728029880000|2024-10-04 08:18:00|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728029890000|2024-10-04 08:18:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728029900000|2024-10-04 08:18:20|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728029910000|2024-10-04 08:18:30|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1728029920000|2024-10-04 08:18:40|58.39|56.19|58.39|56.19|58.4|56.2|58.39|56.19|0
1728029930000|2024-10-04 08:18:50|58.4|56.2|58.41|56.21|58.44|56.24|58.4|56.2|0
1728029940000|2024-10-04 08:19:00|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1728029950000|2024-10-04 08:19:10|58.44|56.24|58.36|56.16|58.44|56.24|58.36|56.16|0
1728029960000|2024-10-04 08:19:20|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728029970000|2024-10-04 08:19:30|58.33|56.13|58.32|56.12|58.33|56.13|58.31|56.11|0
1728029980000|2024-10-04 08:19:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728029990000|2024-10-04 08:19:50|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728030000000|2024-10-04 08:20:00|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1728030010000|2024-10-04 08:20:10|58.41|56.21|58.36|56.16|58.41|56.21|58.36|56.16|0
1728030020000|2024-10-04 08:20:20|58.37|56.17|58.39|56.19|58.39|56.19|58.36|56.16|0
1728030030000|2024-10-04 08:20:30|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030040000|2024-10-04 08:20:40|58.39|56.19|58.39|56.19|58.39|56.19|58.37|56.17|0
1728030050000|2024-10-04 08:20:50|58.41|56.21|58.41|56.21|58.41|56.21|58.39|56.19|0
1728030060000|2024-10-04 08:21:00|58.39|56.19|58.41|56.21|58.41|56.21|58.39|56.19|0
1728030070000|2024-10-04 08:21:10|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030080000|2024-10-04 08:21:20|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728030100000|2024-10-04 08:21:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728030110000|2024-10-04 08:21:50|58.28|56.08|58.29|56.09|58.33|56.13|58.28|56.08|0
1728030120000|2024-10-04 08:22:00|58.22|56.02|58.22|56.02|58.22|56.02|58.2|56|0
1728030130000|2024-10-04 08:22:10|58.24|56.04|58.2|56|58.25|56.05|58.2|56|0
1728030140000|2024-10-04 08:22:20|58.25|56.05|58.25|56.05|58.27|56.07|58.25|56.05|0
1728030150000|2024-10-04 08:22:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030160000|2024-10-04 08:22:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728030170000|2024-10-04 08:22:50|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728030190000|2024-10-04 08:23:10|58.24|56.04|58.2|56|58.24|56.04|58.2|56|0
1728030200000|2024-10-04 08:23:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728030210000|2024-10-04 08:23:30|58.14|55.94|58.09|55.89|58.14|55.94|58.09|55.89|0
1728030220000|2024-10-04 08:23:40|58.06|55.86|58.12|55.92|58.12|55.92|58.06|55.86|0
1728030230000|2024-10-04 08:23:50|58.09|55.89|58.12|55.92|58.14|55.94|58.09|55.89|0
1728030240000|2024-10-04 08:24:00|58.13|55.93|58.17|55.97|58.17|55.97|58.13|55.93|0
1728030250000|2024-10-04 08:24:10|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728030260000|2024-10-04 08:24:20|58.12|55.92|58.12|55.92|58.12|55.92|58.12|55.92|0
1728030270000|2024-10-04 08:24:30|58.1|55.9|58.18|55.98|58.2|56|58.1|55.9|0
1728030280000|2024-10-04 08:24:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728030290000|2024-10-04 08:24:50|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728030300000|2024-10-04 08:25:00|58.25|56.05|58.22|56.02|58.28|56.08|58.22|56.02|0
1728030310000|2024-10-04 08:25:10|58.18|55.98|58.22|56.02|58.22|56.02|58.17|55.97|0
1728030320000|2024-10-04 08:25:20|58.2|56|58.21|56.01|58.22|56.02|58.2|56|0
1728030330000|2024-10-04 08:25:30|58.22|56.02|58.22|56.02|58.24|56.04|58.22|56.02|0
1728030340000|2024-10-04 08:25:40|58.25|56.05|58.2|56|58.25|56.05|58.2|56|0
1728030350000|2024-10-04 08:25:50|58.22|56.02|58.2|56|58.22|56.02|58.2|56|0
1728030360000|2024-10-04 08:26:00|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728030370000|2024-10-04 08:26:10|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728030380000|2024-10-04 08:26:20|58.22|56.02|58.28|56.08|58.28|56.08|58.22|56.02|0
1728030400000|2024-10-04 08:26:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728030410000|2024-10-04 08:26:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728030420000|2024-10-04 08:27:00|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030430000|2024-10-04 08:27:10|58.29|56.09|58.3|56.1|58.3|56.1|58.29|56.09|0
1728030440000|2024-10-04 08:27:20|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728030460000|2024-10-04 08:27:40|58.32|56.12|58.3|56.1|58.32|56.12|58.3|56.1|0
1728030470000|2024-10-04 08:27:50|58.28|56.08|58.3|56.1|58.3|56.1|58.28|56.08|0
1728030480000|2024-10-04 08:28:00|58.29|56.09|58.3|56.1|58.33|56.13|58.29|56.09|0
1728030490000|2024-10-04 08:28:10|58.28|56.08|58.22|56.02|58.28|56.08|58.22|56.02|0
1728030500000|2024-10-04 08:28:20|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728030510000|2024-10-04 08:28:30|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030520000|2024-10-04 08:28:40|58.32|56.12|58.33|56.13|58.34|56.14|58.3|56.1|0
1728030530000|2024-10-04 08:28:50|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728030540000|2024-10-04 08:29:00|58.36|56.16|58.33|56.13|58.37|56.17|58.33|56.13|0
1728030550000|2024-10-04 08:29:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030560000|2024-10-04 08:29:20|58.33|56.13|58.32|56.12|58.33|56.13|58.3|56.1|0
1728030570000|2024-10-04 08:29:30|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728030580000|2024-10-04 08:29:40|58.36|56.16|58.36|56.16|58.38|56.18|58.36|56.16|0
1728030590000|2024-10-04 08:29:50|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728030600000|2024-10-04 08:30:00|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1728030610000|2024-10-04 08:30:10|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728030620000|2024-10-04 08:30:20|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728030630000|2024-10-04 08:30:30|58.22|56.02|58.25|56.05|58.28|56.08|58.22|56.02|0
1728030640000|2024-10-04 08:30:40|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728030650000|2024-10-04 08:30:50|58.29|56.09|58.33|56.13|58.33|56.13|58.29|56.09|0
1728030660000|2024-10-04 08:31:00|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728030670000|2024-10-04 08:31:10|58.36|56.16|58.41|56.21|58.41|56.21|58.36|56.16|0
1728030680000|2024-10-04 08:31:20|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728030690000|2024-10-04 08:31:30|58.4|56.2|58.44|56.24|58.44|56.24|58.4|56.2|0
1728030700000|2024-10-04 08:31:40|58.49|56.29|58.46|56.26|58.49|56.29|58.44|56.24|0
1728030720000|2024-10-04 08:32:00|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728030740000|2024-10-04 08:32:20|58.4|56.2|58.33|56.13|58.41|56.21|58.33|56.13|0
1728030750000|2024-10-04 08:32:30|58.36|56.16|58.34|56.14|58.36|56.16|58.34|56.14|0
1728030760000|2024-10-04 08:32:40|58.36|56.16|58.35|56.15|58.36|56.16|58.34|56.14|0
1728030770000|2024-10-04 08:32:50|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728030780000|2024-10-04 08:33:00|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728030790000|2024-10-04 08:33:10|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728030800000|2024-10-04 08:33:20|58.35|56.15|58.38|56.18|58.38|56.18|58.35|56.15|0
1728030810000|2024-10-04 08:33:30|58.35|56.15|58.44|56.24|58.44|56.24|58.35|56.15|0
1728030820000|2024-10-04 08:33:40|58.46|56.26|58.46|56.26|58.46|56.26|58.46|56.26|0
1728030830000|2024-10-04 08:33:50|58.52|56.32|58.54|56.34|58.54|56.34|58.52|56.32|0
1728030840000|2024-10-04 08:34:00|58.52|56.32|58.52|56.32|58.52|56.32|58.49|56.29|0
1728030850000|2024-10-04 08:34:10|58.49|56.29|58.49|56.29|58.49|56.29|58.49|56.29|0
1728030860000|2024-10-04 08:34:20|58.46|56.26|58.49|56.29|58.49|56.29|58.45|56.25|0
1728030870000|2024-10-04 08:34:30|58.46|56.26|58.48|56.28|58.49|56.29|58.46|56.26|0
1728030880000|2024-10-04 08:34:40|58.46|56.26|58.46|56.26|58.49|56.29|58.46|56.26|0
1728030890000|2024-10-04 08:34:50|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1728030900000|2024-10-04 08:35:00|58.38|56.18|58.43|56.23|58.43|56.23|58.38|56.18|0
1728030910000|2024-10-04 08:35:10|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728030920000|2024-10-04 08:35:20|58.43|56.23|58.43|56.23|58.43|56.23|58.43|56.23|0
1728030930000|2024-10-04 08:35:30|58.42|56.22|58.41|56.21|58.42|56.22|58.41|56.21|0
1728030950000|2024-10-04 08:35:50|58.43|56.23|58.43|56.23|58.43|56.23|58.41|56.21|0
1728030960000|2024-10-04 08:36:00|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728030970000|2024-10-04 08:36:10|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728030980000|2024-10-04 08:36:20|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728030990000|2024-10-04 08:36:30|58.31|56.11|58.35|56.15|58.35|56.15|58.31|56.11|0
1728031000000|2024-10-04 08:36:40|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728031010000|2024-10-04 08:36:50|58.38|56.18|58.35|56.15|58.38|56.18|58.35|56.15|0
1728031020000|2024-10-04 08:37:00|58.38|56.18|58.41|56.21|58.41|56.21|58.38|56.18|0
1728031030000|2024-10-04 08:37:10|58.37|56.17|58.38|56.18|58.38|56.18|58.35|56.15|0
1728031040000|2024-10-04 08:37:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728031050000|2024-10-04 08:37:30|58.35|56.15|58.34|56.14|58.35|56.15|58.33|56.13|0
1728031060000|2024-10-04 08:37:40|58.35|56.15|58.31|56.11|58.35|56.15|58.31|56.11|0
1728031070000|2024-10-04 08:37:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031080000|2024-10-04 08:38:00|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728031090000|2024-10-04 08:38:10|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728031100000|2024-10-04 08:38:20|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728031110000|2024-10-04 08:38:30|58.26|56.06|58.22|56.02|58.26|56.06|58.22|56.02|0
1728031120000|2024-10-04 08:38:40|58.27|56.07|58.3|56.1|58.3|56.1|58.27|56.07|0
1728031130000|2024-10-04 08:38:50|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031140000|2024-10-04 08:39:00|58.27|56.07|58.29|56.09|58.3|56.1|58.27|56.07|0
1728031150000|2024-10-04 08:39:10|58.3|56.1|58.3|56.1|58.3|56.1|58.29|56.09|0
1728031160000|2024-10-04 08:39:20|58.31|56.11|58.33|56.13|58.33|56.13|58.31|56.11|0
1728031170000|2024-10-04 08:39:30|58.34|56.14|58.35|56.15|58.35|56.15|58.34|56.14|0
1728031180000|2024-10-04 08:39:40|58.37|56.17|58.35|56.15|58.38|56.18|58.35|56.15|0
1728031200000|2024-10-04 08:40:00|58.33|56.13|58.3|56.1|58.33|56.13|58.3|56.1|0
1728031210000|2024-10-04 08:40:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728031220000|2024-10-04 08:40:20|58.24|56.04|58.26|56.06|58.27|56.07|58.24|56.04|0
1728031230000|2024-10-04 08:40:30|58.24|56.04|58.22|56.02|58.24|56.04|58.22|56.02|0
1728031250000|2024-10-04 08:40:50|58.23|56.03|58.24|56.04|58.24|56.04|58.23|56.03|0
1728031260000|2024-10-04 08:41:00|58.22|56.02|58.19|55.99|58.23|56.03|58.19|55.99|0
1728031290000|2024-10-04 08:41:30|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1728031300000|2024-10-04 08:41:40|58.16|55.96|58.14|55.94|58.16|55.96|58.14|55.94|0
1728031310000|2024-10-04 08:41:50|58.11|55.91|58.11|55.91|58.11|55.91|58.11|55.91|0
1728031320000|2024-10-04 08:42:00|58.08|55.88|58.08|55.88|58.11|55.91|58.08|55.88|0
1728031330000|2024-10-04 08:42:10|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031360000|2024-10-04 08:42:40|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1728031370000|2024-10-04 08:42:50|58.07|55.87|58.08|55.88|58.08|55.88|58.07|55.87|0
1728031380000|2024-10-04 08:43:00|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031390000|2024-10-04 08:43:10|58.03|55.83|58.06|55.86|58.06|55.86|58.03|55.83|0
1728031400000|2024-10-04 08:43:20|58.07|55.87|58.06|55.86|58.08|55.88|58.06|55.86|0
1728031410000|2024-10-04 08:43:30|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728031420000|2024-10-04 08:43:40|58.06|55.86|58.06|55.86|58.06|55.86|58.06|55.86|0
1728031430000|2024-10-04 08:43:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728031440000|2024-10-04 08:44:00|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728031450000|2024-10-04 08:44:10|58|55.8|58.03|55.83|58.03|55.83|58|55.8|0
1728031460000|2024-10-04 08:44:20|58.06|55.86|58.03|55.83|58.06|55.86|58.03|55.83|0
1728031470000|2024-10-04 08:44:30|58.06|55.86|58.06|55.86|58.08|55.88|58.06|55.86|0
1728031480000|2024-10-04 08:44:40|58.11|55.91|58.14|55.94|58.14|55.94|58.11|55.91|0
1728031500000|2024-10-04 08:45:00|58.16|55.96|58.11|55.91|58.16|55.96|58.11|55.91|0
1728031510000|2024-10-04 08:45:10|58.08|55.88|58.11|55.91|58.11|55.91|58.08|55.88|0
1728031520000|2024-10-04 08:45:20|58.14|55.94|58.16|55.96|58.16|55.96|58.14|55.94|0
1728031530000|2024-10-04 08:45:30|58.14|55.94|58.14|55.94|58.16|55.96|58.14|55.94|0
1728031540000|2024-10-04 08:45:40|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728031550000|2024-10-04 08:45:50|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728031560000|2024-10-04 08:46:00|58.19|55.99|58.27|56.07|58.28|56.08|58.19|55.99|0
1728031570000|2024-10-04 08:46:10|58.32|56.12|58.32|56.12|58.35|56.15|58.32|56.12|0
1728031580000|2024-10-04 08:46:20|58.31|56.11|58.43|56.23|58.43|56.23|58.31|56.11|0
1728031590000|2024-10-04 08:46:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728031600000|2024-10-04 08:46:40|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728031610000|2024-10-04 08:46:50|58.46|56.26|58.46|56.26|58.48|56.28|58.46|56.26|0
1728031620000|2024-10-04 08:47:00|58.48|56.28|58.48|56.28|58.48|56.28|58.46|56.26|0
1728031640000|2024-10-04 08:47:20|58.51|56.31|58.51|56.31|58.54|56.34|58.51|56.31|0
1728031650000|2024-10-04 08:47:30|58.52|56.32|58.62|56.42|58.62|56.42|58.52|56.32|0
1728031660000|2024-10-04 08:47:40|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1728031670000|2024-10-04 08:47:50|58.56|56.36|58.58|56.38|58.58|56.38|58.56|56.36|0
1728031680000|2024-10-04 08:48:00|58.56|56.36|58.54|56.34|58.56|56.36|58.51|56.31|0
1728031690000|2024-10-04 08:48:10|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728031700000|2024-10-04 08:48:20|58.48|56.28|58.51|56.31|58.52|56.32|58.48|56.28|0
1728031720000|2024-10-04 08:48:40|58.52|56.32|58.46|56.26|58.52|56.32|58.46|56.26|0
1728031730000|2024-10-04 08:48:50|58.43|56.23|58.43|56.23|58.43|56.23|58.4|56.2|0
1728031740000|2024-10-04 08:49:00|58.42|56.22|58.43|56.23|58.43|56.23|58.4|56.2|0
1728031760000|2024-10-04 08:49:20|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728031770000|2024-10-04 08:49:30|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728031780000|2024-10-04 08:49:40|58.38|56.18|58.4|56.2|58.4|56.2|58.38|56.18|0
1728031790000|2024-10-04 08:49:50|58.35|56.15|58.32|56.12|58.35|56.15|58.32|56.12|0
1728031800000|2024-10-04 08:50:00|58.29|56.09|58.27|56.07|58.32|56.12|58.27|56.07|0
1728031810000|2024-10-04 08:50:10|58.24|56.04|58.29|56.09|58.29|56.09|58.24|56.04|0
1728031820000|2024-10-04 08:50:20|58.27|56.07|58.32|56.12|58.32|56.12|58.27|56.07|0
1728031840000|2024-10-04 08:50:40|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728031850000|2024-10-04 08:50:50|58.4|56.2|58.46|56.26|58.46|56.26|58.4|56.2|0
1728031860000|2024-10-04 08:51:00|58.43|56.23|58.32|56.12|58.43|56.23|58.32|56.12|0
1728031870000|2024-10-04 08:51:10|58.37|56.17|58.37|56.17|58.37|56.17|58.36|56.16|0
1728031890000|2024-10-04 08:51:30|58.29|56.09|58.32|56.12|58.32|56.12|58.29|56.09|0
1728031900000|2024-10-04 08:51:40|58.27|56.07|58.27|56.07|58.28|56.08|58.27|56.07|0
1728031920000|2024-10-04 08:52:00|58.29|56.09|58.27|56.07|58.32|56.12|58.27|56.07|0
1728031930000|2024-10-04 08:52:10|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728031940000|2024-10-04 08:52:20|58.21|56.01|58.24|56.04|58.24|56.04|58.21|56.01|0
1728031950000|2024-10-04 08:52:30|58.2|56|58.21|56.01|58.21|56.01|58.2|56|0
1728031960000|2024-10-04 08:52:40|58.2|56|58.24|56.04|58.24|56.04|58.19|55.99|0
1728031970000|2024-10-04 08:52:50|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728031980000|2024-10-04 08:53:00|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728031990000|2024-10-04 08:53:10|58.32|56.12|58.32|56.12|58.32|56.12|58.32|56.12|0
1728032000000|2024-10-04 08:53:20|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728032010000|2024-10-04 08:53:30|58.36|56.16|58.37|56.17|58.37|56.17|58.36|56.16|0
1728032020000|2024-10-04 08:53:40|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728032030000|2024-10-04 08:53:50|58.35|56.15|58.36|56.16|58.37|56.17|58.35|56.15|0
1728032040000|2024-10-04 08:54:00|58.35|56.15|58.35|56.15|58.35|56.15|58.35|56.15|0
1728032050000|2024-10-04 08:54:10|58.32|56.12|58.35|56.15|58.35|56.15|58.32|56.12|0
1728032060000|2024-10-04 08:54:20|58.36|56.16|58.37|56.17|58.37|56.17|58.35|56.15|0
1728032070000|2024-10-04 08:54:30|58.4|56.2|58.37|56.17|58.4|56.2|58.37|56.17|0
1728032080000|2024-10-04 08:54:40|58.4|56.2|58.43|56.23|58.43|56.23|58.4|56.2|0
1728032090000|2024-10-04 08:54:50|58.45|56.25|58.43|56.23|58.45|56.25|58.43|56.23|0
1728032100000|2024-10-04 08:55:00|58.44|56.24|58.51|56.31|58.51|56.31|58.44|56.24|0
1728032110000|2024-10-04 08:55:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032120000|2024-10-04 08:55:20|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032130000|2024-10-04 08:55:30|58.58|56.38|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032140000|2024-10-04 08:55:40|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1728032150000|2024-10-04 08:55:50|58.67|56.47|58.62|56.42|58.67|56.47|58.62|56.42|0
1728032160000|2024-10-04 08:56:00|58.6|56.4|58.62|56.42|58.62|56.42|58.59|56.39|0
1728032170000|2024-10-04 08:56:10|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1728032180000|2024-10-04 08:56:20|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728032200000|2024-10-04 08:56:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032210000|2024-10-04 08:56:50|58.64|56.44|58.64|56.44|58.64|56.44|58.62|56.42|0
1728032220000|2024-10-04 08:57:00|58.67|56.47|58.66|56.46|58.67|56.47|58.64|56.44|0
1728032230000|2024-10-04 08:57:10|58.64|56.44|58.64|56.44|58.67|56.47|58.61|56.41|0
1728032250000|2024-10-04 08:57:30|58.61|56.41|58.61|56.41|58.63|56.43|58.61|56.41|0
1728032260000|2024-10-04 08:57:40|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032270000|2024-10-04 08:57:50|58.53|56.33|58.52|56.32|58.53|56.33|58.52|56.32|0
1728032280000|2024-10-04 08:58:00|58.53|56.33|58.52|56.32|58.53|56.33|58.51|56.31|0
1728032290000|2024-10-04 08:58:10|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032300000|2024-10-04 08:58:20|58.52|56.32|58.59|56.39|58.59|56.39|58.52|56.32|0
1728032310000|2024-10-04 08:58:30|58.56|56.36|58.57|56.37|58.57|56.37|58.56|56.36|0
1728032320000|2024-10-04 08:58:40|58.59|56.39|58.61|56.41|58.61|56.41|58.59|56.39|0
1728032330000|2024-10-04 08:58:50|58.59|56.39|58.64|56.44|58.64|56.44|58.59|56.39|0
1728032340000|2024-10-04 08:59:00|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728032350000|2024-10-04 08:59:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728032360000|2024-10-04 08:59:20|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032370000|2024-10-04 08:59:30|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1728032380000|2024-10-04 08:59:40|58.69|56.49|58.68|56.48|58.69|56.49|58.67|56.47|0
1728032390000|2024-10-04 08:59:50|58.67|56.47|58.67|56.47|58.67|56.47|58.65|56.45|0
1728032400000|2024-10-04 09:00:00|58.69|56.49|58.69|56.49|58.69|56.49|58.67|56.47|0
1728032410000|2024-10-04 09:00:10|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728032420000|2024-10-04 09:00:20|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032440000|2024-10-04 09:00:40|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032450000|2024-10-04 09:00:50|58.69|56.49|58.67|56.47|58.69|56.49|58.67|56.47|0
1728032460000|2024-10-04 09:01:00|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1728032470000|2024-10-04 09:01:10|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728032480000|2024-10-04 09:01:20|58.56|56.36|58.56|56.36|58.56|56.36|58.55|56.35|0
1728032490000|2024-10-04 09:01:30|58.55|56.35|58.53|56.33|58.55|56.35|58.52|56.32|0
1728032500000|2024-10-04 09:01:40|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728032510000|2024-10-04 09:01:50|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728032520000|2024-10-04 09:02:00|58.48|56.28|58.48|56.28|58.48|56.28|58.48|56.28|0
1728032530000|2024-10-04 09:02:10|58.45|56.25|58.51|56.31|58.51|56.31|58.45|56.25|0
1728032540000|2024-10-04 09:02:20|58.53|56.33|58.51|56.31|58.53|56.33|58.51|56.31|0
1728032550000|2024-10-04 09:02:30|58.52|56.32|58.53|56.33|58.53|56.33|58.52|56.32|0
1728032560000|2024-10-04 09:02:40|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728032570000|2024-10-04 09:02:50|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032580000|2024-10-04 09:03:00|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728032590000|2024-10-04 09:03:10|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032600000|2024-10-04 09:03:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032610000|2024-10-04 09:03:30|58.55|56.35|58.56|56.36|58.56|56.36|58.55|56.35|0
1728032630000|2024-10-04 09:03:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728032640000|2024-10-04 09:04:00|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032650000|2024-10-04 09:04:10|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728032670000|2024-10-04 09:04:30|58.59|56.39|58.59|56.39|58.59|56.39|58.59|56.39|0
1728032680000|2024-10-04 09:04:40|58.57|56.37|58.53|56.33|58.59|56.39|58.53|56.33|0
1728032690000|2024-10-04 09:04:50|58.56|56.36|58.53|56.33|58.56|56.36|58.53|56.33|0
1728032700000|2024-10-04 09:05:00|58.5|56.3|58.48|56.28|58.5|56.3|58.45|56.25|0
1728032720000|2024-10-04 09:05:20|58.45|56.25|58.48|56.28|58.48|56.28|58.45|56.25|0
1728032730000|2024-10-04 09:05:30|58.46|56.26|58.48|56.28|58.48|56.28|58.46|56.26|0
1728032740000|2024-10-04 09:05:40|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728032750000|2024-10-04 09:05:50|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728032760000|2024-10-04 09:06:00|58.45|56.25|58.5|56.3|58.5|56.3|58.45|56.25|0
1728032770000|2024-10-04 09:06:10|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1728032780000|2024-10-04 09:06:20|58.44|56.24|58.44|56.24|58.45|56.25|58.44|56.24|0
1728032790000|2024-10-04 09:06:30|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1728032800000|2024-10-04 09:06:40|58.45|56.25|58.45|56.25|58.45|56.25|58.45|56.25|0
1728032810000|2024-10-04 09:06:50|58.49|56.29|58.5|56.3|58.5|56.3|58.48|56.28|0
1728032820000|2024-10-04 09:07:00|58.48|56.28|58.42|56.22|58.48|56.28|58.42|56.22|0
1728032830000|2024-10-04 09:07:10|58.45|56.25|58.42|56.22|58.46|56.26|58.42|56.22|0
1728032840000|2024-10-04 09:07:20|58.48|56.28|58.45|56.25|58.48|56.28|58.45|56.25|0
1728032850000|2024-10-04 09:07:30|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728032860000|2024-10-04 09:07:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728032870000|2024-10-04 09:07:50|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728032890000|2024-10-04 09:08:10|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1728032910000|2024-10-04 09:08:30|58.31|56.11|58.34|56.14|58.34|56.14|58.31|56.11|0
1728032930000|2024-10-04 09:08:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728032940000|2024-10-04 09:09:00|58.34|56.14|58.31|56.11|58.34|56.14|58.31|56.11|0
1728032950000|2024-10-04 09:09:10|58.29|56.09|58.23|56.03|58.29|56.09|58.23|56.03|0
1728032980000|2024-10-04 09:09:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728032990000|2024-10-04 09:09:50|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728033000000|2024-10-04 09:10:00|58.26|56.06|58.25|56.05|58.26|56.06|58.25|56.05|0
1728033010000|2024-10-04 09:10:10|58.26|56.06|58.26|56.06|58.26|56.06|58.25|56.05|0
1728033030000|2024-10-04 09:10:30|58.29|56.09|58.29|56.09|58.29|56.09|58.29|56.09|0
1728033040000|2024-10-04 09:10:40|58.26|56.06|58.26|56.06|58.26|56.06|58.26|56.06|0
1728033050000|2024-10-04 09:10:50|58.31|56.11|58.29|56.09|58.31|56.11|58.29|56.09|0
1728033060000|2024-10-04 09:11:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728033070000|2024-10-04 09:11:10|58.29|56.09|58.3|56.1|58.31|56.11|58.29|56.09|0
1728033080000|2024-10-04 09:11:20|58.29|56.09|58.26|56.06|58.29|56.09|58.26|56.06|0
1728033090000|2024-10-04 09:11:30|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728033100000|2024-10-04 09:11:40|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728033110000|2024-10-04 09:11:50|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728033120000|2024-10-04 09:12:00|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728033130000|2024-10-04 09:12:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728033140000|2024-10-04 09:12:20|58.42|56.22|58.45|56.25|58.45|56.25|58.39|56.19|0
1728033160000|2024-10-04 09:12:40|58.47|56.27|58.53|56.33|58.53|56.33|58.47|56.27|0
1728033190000|2024-10-04 09:13:10|58.5|56.3|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033200000|2024-10-04 09:13:20|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033210000|2024-10-04 09:13:30|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033220000|2024-10-04 09:13:40|58.45|56.25|58.45|56.25|58.47|56.27|58.45|56.25|0
1728033230000|2024-10-04 09:13:50|58.47|56.27|58.43|56.23|58.47|56.27|58.43|56.23|0
1728033240000|2024-10-04 09:14:00|58.45|56.25|58.42|56.22|58.45|56.25|58.42|56.22|0
1728033250000|2024-10-04 09:14:10|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728033260000|2024-10-04 09:14:20|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033270000|2024-10-04 09:14:30|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728033280000|2024-10-04 09:14:40|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033290000|2024-10-04 09:14:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033300000|2024-10-04 09:15:00|58.51|56.31|58.47|56.27|58.51|56.31|58.47|56.27|0
1728033310000|2024-10-04 09:15:10|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033320000|2024-10-04 09:15:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033340000|2024-10-04 09:15:40|58.54|56.34|58.55|56.35|58.55|56.35|58.54|56.34|0
1728033350000|2024-10-04 09:15:50|58.58|56.38|58.57|56.37|58.58|56.38|58.55|56.35|0
1728033360000|2024-10-04 09:16:00|58.55|56.35|58.5|56.3|58.55|56.35|58.47|56.27|0
1728033380000|2024-10-04 09:16:20|58.49|56.29|58.46|56.26|58.5|56.3|58.45|56.25|0
1728033390000|2024-10-04 09:16:30|58.43|56.23|58.42|56.22|58.43|56.23|58.42|56.22|0
1728033400000|2024-10-04 09:16:40|58.43|56.23|58.45|56.25|58.45|56.25|58.43|56.23|0
1728033410000|2024-10-04 09:16:50|58.42|56.22|58.42|56.22|58.45|56.25|58.42|56.22|0
1728033420000|2024-10-04 09:17:00|58.45|56.25|58.45|56.25|58.45|56.25|58.43|56.23|0
1728033430000|2024-10-04 09:17:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033440000|2024-10-04 09:17:20|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033450000|2024-10-04 09:17:30|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728033460000|2024-10-04 09:17:40|58.51|56.31|58.5|56.3|58.51|56.31|58.5|56.3|0
1728033470000|2024-10-04 09:17:50|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728033480000|2024-10-04 09:18:00|58.5|56.3|58.53|56.33|58.53|56.33|58.5|56.3|0
1728033490000|2024-10-04 09:18:10|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1728033500000|2024-10-04 09:18:20|58.58|56.38|58.61|56.41|58.61|56.41|58.58|56.38|0
1728033510000|2024-10-04 09:18:30|58.63|56.43|58.57|56.37|58.63|56.43|58.57|56.37|0
1728033520000|2024-10-04 09:18:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033530000|2024-10-04 09:18:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728033540000|2024-10-04 09:19:00|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728033550000|2024-10-04 09:19:10|58.53|56.33|58.54|56.34|58.55|56.35|58.53|56.33|0
1728033560000|2024-10-04 09:19:20|58.55|56.35|58.53|56.33|58.55|56.35|58.53|56.33|0
1728033570000|2024-10-04 09:19:30|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033580000|2024-10-04 09:19:40|58.44|56.24|58.47|56.27|58.47|56.27|58.44|56.24|0
1728033600000|2024-10-04 09:20:00|58.46|56.26|58.53|56.33|58.53|56.33|58.46|56.26|0
1728033610000|2024-10-04 09:20:10|58.54|56.34|58.58|56.38|58.58|56.38|58.54|56.34|0
1728033630000|2024-10-04 09:20:30|58.55|56.35|58.58|56.38|58.58|56.38|58.55|56.35|0
1728033640000|2024-10-04 09:20:40|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033650000|2024-10-04 09:20:50|58.54|56.34|58.52|56.32|58.54|56.34|58.52|56.32|0
1728033670000|2024-10-04 09:21:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033680000|2024-10-04 09:21:20|58.52|56.32|58.51|56.31|58.52|56.32|58.5|56.3|0
1728033690000|2024-10-04 09:21:30|58.52|56.32|58.52|56.32|58.52|56.32|58.52|56.32|0
1728033710000|2024-10-04 09:21:50|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033720000|2024-10-04 09:22:00|58.47|56.27|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033730000|2024-10-04 09:22:10|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033740000|2024-10-04 09:22:20|58.51|56.31|58.51|56.31|58.51|56.31|58.51|56.31|0
1728033750000|2024-10-04 09:22:30|58.52|56.32|58.51|56.31|58.52|56.32|58.51|56.31|0
1728033760000|2024-10-04 09:22:40|58.52|56.32|58.5|56.3|58.52|56.32|58.5|56.3|0
1728033770000|2024-10-04 09:22:50|58.51|56.31|58.5|56.3|58.52|56.32|58.5|56.3|0
1728033780000|2024-10-04 09:23:00|58.48|56.28|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033790000|2024-10-04 09:23:10|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728033820000|2024-10-04 09:23:40|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728033830000|2024-10-04 09:23:50|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728033840000|2024-10-04 09:24:00|58.5|56.3|58.5|56.3|58.5|56.3|58.48|56.28|0
1728033850000|2024-10-04 09:24:10|58.48|56.28|58.5|56.3|58.5|56.3|58.48|56.28|0
1728033860000|2024-10-04 09:24:20|58.48|56.28|58.47|56.27|58.48|56.28|58.47|56.27|0
1728033870000|2024-10-04 09:24:30|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728033880000|2024-10-04 09:24:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728033890000|2024-10-04 09:24:50|58.48|56.28|58.52|56.32|58.52|56.32|58.48|56.28|0
1728033900000|2024-10-04 09:25:00|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728033910000|2024-10-04 09:25:10|58.58|56.38|58.66|56.46|58.67|56.47|58.58|56.38|0
1728033920000|2024-10-04 09:25:20|58.69|56.49|58.66|56.46|58.69|56.49|58.66|56.46|0
1728033930000|2024-10-04 09:25:30|58.63|56.43|58.63|56.43|58.63|56.43|58.62|56.42|0
1728033950000|2024-10-04 09:25:50|58.58|56.38|58.54|56.34|58.58|56.38|58.54|56.34|0
1728033960000|2024-10-04 09:26:00|58.52|56.32|58.47|56.27|58.52|56.32|58.47|56.27|0
1728033980000|2024-10-04 09:26:20|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728033990000|2024-10-04 09:26:30|58.5|56.3|58.54|56.34|58.55|56.35|58.5|56.3|0
1728034000000|2024-10-04 09:26:40|58.58|56.38|58.6|56.4|58.6|56.4|58.58|56.38|0
1728034020000|2024-10-04 09:27:00|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728034030000|2024-10-04 09:27:10|58.55|56.35|58.5|56.3|58.55|56.35|58.5|56.3|0
1728034050000|2024-10-04 09:27:30|58.47|56.27|58.44|56.24|58.47|56.27|58.44|56.24|0
1728034060000|2024-10-04 09:27:40|58.46|56.26|58.47|56.27|58.47|56.27|58.46|56.26|0
1728034070000|2024-10-04 09:27:50|58.46|56.26|58.46|56.26|58.47|56.27|58.46|56.26|0
1728034080000|2024-10-04 09:28:00|58.47|56.27|58.36|56.16|58.47|56.27|58.36|56.16|0
1728034090000|2024-10-04 09:28:10|58.33|56.13|58.33|56.13|58.36|56.16|58.33|56.13|0
1728034100000|2024-10-04 09:28:20|58.35|56.15|58.37|56.17|58.37|56.17|58.35|56.15|0
1728034110000|2024-10-04 09:28:30|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034120000|2024-10-04 09:28:40|58.44|56.24|58.41|56.21|58.44|56.24|58.41|56.21|0
1728034130000|2024-10-04 09:28:50|58.44|56.24|58.41|56.21|58.44|56.24|58.39|56.19|0
1728034140000|2024-10-04 09:29:00|58.4|56.2|58.41|56.21|58.41|56.21|58.4|56.2|0
1728034150000|2024-10-04 09:29:10|58.43|56.23|58.44|56.24|58.44|56.24|58.43|56.23|0
1728034160000|2024-10-04 09:29:20|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034170000|2024-10-04 09:29:30|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728034180000|2024-10-04 09:29:40|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034190000|2024-10-04 09:29:50|58.44|56.24|58.39|56.19|58.44|56.24|58.39|56.19|0
1728034200000|2024-10-04 09:30:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034210000|2024-10-04 09:30:10|58.39|56.19|58.39|56.19|58.39|56.19|58.36|56.16|0
1728034220000|2024-10-04 09:30:20|58.41|56.21|58.47|56.27|58.47|56.27|58.41|56.21|0
1728034230000|2024-10-04 09:30:30|58.36|56.16|58.23|56.03|58.36|56.16|58.23|56.03|0
1728034240000|2024-10-04 09:30:40|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728034250000|2024-10-04 09:30:50|58.32|56.12|58.33|56.13|58.33|56.13|58.31|56.11|0
1728034260000|2024-10-04 09:31:00|58.31|56.11|58.31|56.11|58.31|56.11|58.31|56.11|0
1728034270000|2024-10-04 09:31:10|58.28|56.08|58.25|56.05|58.28|56.08|58.25|56.05|0
1728034280000|2024-10-04 09:31:20|58.23|56.03|58.23|56.03|58.25|56.05|58.23|56.03|0
1728034290000|2024-10-04 09:31:30|58.2|56|58.23|56.03|58.23|56.03|58.2|56|0
1728034300000|2024-10-04 09:31:40|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728034310000|2024-10-04 09:31:50|58.16|55.96|58.19|55.99|58.19|55.99|58.16|55.96|0
1728034320000|2024-10-04 09:32:00|58.2|56|58.21|56.01|58.22|56.02|58.2|56|0
1728034330000|2024-10-04 09:32:10|58.22|56.02|58.25|56.05|58.25|56.05|58.22|56.02|0
1728034340000|2024-10-04 09:32:20|58.27|56.07|58.22|56.02|58.27|56.07|58.22|56.02|0
1728034350000|2024-10-04 09:32:30|58.21|56.01|58.25|56.05|58.25|56.05|58.21|56.01|0
1728034360000|2024-10-04 09:32:40|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728034370000|2024-10-04 09:32:50|58.25|56.05|58.22|56.02|58.28|56.08|58.22|56.02|0
1728034380000|2024-10-04 09:33:00|58.25|56.05|58.22|56.02|58.25|56.05|58.22|56.02|0
1728034390000|2024-10-04 09:33:10|58.2|56|58.22|56.02|58.22|56.02|58.2|56|0
1728034400000|2024-10-04 09:33:20|58.17|55.97|58.17|55.97|58.17|55.97|58.17|55.97|0
1728034410000|2024-10-04 09:33:30|58.2|56|58.17|55.97|58.2|56|58.17|55.97|0
1728034420000|2024-10-04 09:33:40|58.14|55.94|58.18|55.98|58.18|55.98|58.14|55.94|0
1728034430000|2024-10-04 09:33:50|58.17|55.97|58.21|56.01|58.21|56.01|58.17|55.97|0
1728034440000|2024-10-04 09:34:00|58.25|56.05|58.25|56.05|58.25|56.05|58.22|56.02|0
1728034450000|2024-10-04 09:34:10|58.28|56.08|58.28|56.08|58.28|56.08|58.28|56.08|0
1728034460000|2024-10-04 09:34:20|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728034480000|2024-10-04 09:34:40|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728034490000|2024-10-04 09:34:50|58.3|56.1|58.28|56.08|58.3|56.1|58.28|56.08|0
1728034500000|2024-10-04 09:35:00|58.25|56.05|58.26|56.06|58.26|56.06|58.25|56.05|0
1728034510000|2024-10-04 09:35:10|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728034520000|2024-10-04 09:35:20|58.3|56.1|58.32|56.12|58.32|56.12|58.3|56.1|0
1728034530000|2024-10-04 09:35:30|58.33|56.13|58.36|56.16|58.36|56.16|58.32|56.12|0
1728034540000|2024-10-04 09:35:40|58.33|56.13|58.36|56.16|58.36|56.16|58.33|56.13|0
1728034550000|2024-10-04 09:35:50|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728034570000|2024-10-04 09:36:10|58.37|56.17|58.37|56.17|58.37|56.17|58.36|56.16|0
1728034580000|2024-10-04 09:36:20|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034590000|2024-10-04 09:36:30|58.36|56.16|58.37|56.17|58.38|56.18|58.36|56.16|0
1728034600000|2024-10-04 09:36:40|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728034610000|2024-10-04 09:36:50|58.34|56.14|58.38|56.18|58.38|56.18|58.34|56.14|0
1728034620000|2024-10-04 09:37:00|58.37|56.17|58.34|56.14|58.37|56.17|58.34|56.14|0
1728034630000|2024-10-04 09:37:10|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034640000|2024-10-04 09:37:20|58.44|56.24|58.38|56.18|58.44|56.24|58.38|56.18|0
1728034650000|2024-10-04 09:37:30|58.33|56.13|58.33|56.13|58.33|56.13|58.33|56.13|0
1728034660000|2024-10-04 09:37:40|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034670000|2024-10-04 09:37:50|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1728034680000|2024-10-04 09:38:00|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034690000|2024-10-04 09:38:10|58.41|56.21|58.45|56.25|58.45|56.25|58.41|56.21|0
1728034700000|2024-10-04 09:38:20|58.44|56.24|58.4|56.2|58.44|56.24|58.4|56.2|0
1728034710000|2024-10-04 09:38:30|58.41|56.21|58.41|56.21|58.41|56.21|58.38|56.18|0
1728034730000|2024-10-04 09:38:50|58.4|56.2|58.38|56.18|58.4|56.2|58.38|56.18|0
1728034740000|2024-10-04 09:39:00|58.41|56.21|58.41|56.21|58.41|56.21|58.41|56.21|0
1728034750000|2024-10-04 09:39:10|58.44|56.24|58.44|56.24|58.44|56.24|58.44|56.24|0
1728034760000|2024-10-04 09:39:20|58.41|56.21|58.38|56.18|58.41|56.21|58.36|56.16|0
1728034770000|2024-10-04 09:39:30|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034780000|2024-10-04 09:39:40|58.4|56.2|58.4|56.2|58.4|56.2|58.4|56.2|0
1728034790000|2024-10-04 09:39:50|58.38|56.18|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034800000|2024-10-04 09:40:00|58.37|56.17|58.38|56.18|58.38|56.18|58.37|56.17|0
1728034810000|2024-10-04 09:40:10|58.37|56.17|58.4|56.2|58.4|56.2|58.37|56.17|0
1728034820000|2024-10-04 09:40:20|58.36|56.16|58.38|56.18|58.38|56.18|58.36|56.16|0
1728034830000|2024-10-04 09:40:30|58.36|56.16|58.33|56.13|58.36|56.16|58.33|56.13|0
1728034850000|2024-10-04 09:40:50|58.34|56.14|58.34|56.14|58.34|56.14|58.34|56.14|0
1728034860000|2024-10-04 09:41:00|58.36|56.16|58.36|56.16|58.36|56.16|58.34|56.14|0
1728034870000|2024-10-04 09:41:10|58.37|56.17|58.37|56.17|58.37|56.17|58.37|56.17|0
1728034880000|2024-10-04 09:41:20|58.36|56.16|58.36|56.16|58.36|56.16|58.36|56.16|0
1728034890000|2024-10-04 09:41:30|58.33|56.13|58.27|56.07|58.33|56.13|58.27|56.07|0
1728034900000|2024-10-04 09:41:40|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728034910000|2024-10-04 09:41:50|58.3|56.1|58.29|56.09|58.3|56.1|58.29|56.09|0
1728034920000|2024-10-04 09:42:00|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728034940000|2024-10-04 09:42:20|58.3|56.1|58.33|56.13|58.33|56.13|58.3|56.1|0
1728034950000|2024-10-04 09:42:30|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728034970000|2024-10-04 09:42:50|58.33|56.13|58.35|56.15|58.35|56.15|58.33|56.13|0
1728034980000|2024-10-04 09:43:00|58.38|56.18|58.38|56.18|58.38|56.18|58.38|56.18|0
1728035000000|2024-10-04 09:43:20|58.33|56.13|58.34|56.14|58.35|56.15|58.33|56.13|0
1728035010000|2024-10-04 09:43:30|58.33|56.13|58.27|56.07|58.33|56.13|58.27|56.07|0
1728035020000|2024-10-04 09:43:40|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035030000|2024-10-04 09:43:50|58.27|56.07|58.25|56.05|58.27|56.07|58.25|56.05|0
1728035050000|2024-10-04 09:44:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035070000|2024-10-04 09:44:30|58.17|55.97|58.17|55.97|58.19|55.99|58.17|55.97|0
1728035080000|2024-10-04 09:44:40|58.19|55.99|58.22|56.02|58.23|56.03|58.19|55.99|0
1728035090000|2024-10-04 09:44:50|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035100000|2024-10-04 09:45:00|58.22|56.02|58.22|56.02|58.22|56.02|58.21|56.01|0
1728035120000|2024-10-04 09:45:20|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035130000|2024-10-04 09:45:30|58.17|55.97|58.18|55.98|58.18|55.98|58.17|55.97|0
1728035140000|2024-10-04 09:45:40|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035150000|2024-10-04 09:45:50|58.18|55.98|58.19|55.99|58.19|55.99|58.18|55.98|0
1728035160000|2024-10-04 09:46:00|58.18|55.98|58.22|56.02|58.22|56.02|58.17|55.97|0
1728035170000|2024-10-04 09:46:10|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035180000|2024-10-04 09:46:20|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035190000|2024-10-04 09:46:30|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1728035200000|2024-10-04 09:46:40|58.21|56.01|58.19|55.99|58.21|56.01|58.19|55.99|0
1728035210000|2024-10-04 09:46:50|58.18|55.98|58.18|55.98|58.18|55.98|58.18|55.98|0
1728035220000|2024-10-04 09:47:00|58.19|55.99|58.19|55.99|58.19|55.99|58.19|55.99|0
1728035230000|2024-10-04 09:47:10|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035240000|2024-10-04 09:47:20|58.25|56.05|58.27|56.07|58.27|56.07|58.25|56.05|0
1728035250000|2024-10-04 09:47:30|58.22|56.02|58.22|56.02|58.22|56.02|58.22|56.02|0
1728035280000|2024-10-04 09:48:00|58.25|56.05|58.25|56.05|58.25|56.05|58.25|56.05|0
1728035290000|2024-10-04 09:48:10|58.26|56.06|58.27|56.07|58.27|56.07|58.26|56.06|0
1728035300000|2024-10-04 09:48:20|58.29|56.09|58.3|56.1|58.33|56.13|58.29|56.09|0
1728035310000|2024-10-04 09:48:30|58.27|56.07|58.25|56.05|58.27|56.07|58.23|56.03|0
1728035320000|2024-10-04 09:48:40|58.3|56.1|58.3|56.1|58.3|56.1|58.3|56.1|0
1728035330000|2024-10-04 09:48:50|58.31|56.11|58.3|56.1|58.31|56.11|58.29|56.09|0
1728035340000|2024-10-04 09:49:00|58.29|56.09|58.29|56.09|58.3|56.1|58.29|56.09|0
1728035350000|2024-10-04 09:49:10|58.27|56.07|58.27|56.07|58.27|56.07|58.27|56.07|0
1728035360000|2024-10-04 09:49:20|58.29|56.09|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035370000|2024-10-04 09:49:30|58.25|56.05|58.33|56.13|58.33|56.13|58.25|56.05|0
1728035380000|2024-10-04 09:49:40|58.31|56.11|58.27|56.07|58.31|56.11|58.27|56.07|0
1728035390000|2024-10-04 09:49:50|58.24|56.04|58.24|56.04|58.26|56.06|58.22|56.02|0
1728035400000|2024-10-04 09:50:00|58.23|56.03|58.22|56.02|58.24|56.04|58.22|56.02|0
1728035420000|2024-10-04 09:50:20|58.24|56.04|58.27|56.07|58.27|56.07|58.24|56.04|0
1728035440000|2024-10-04 09:50:40|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035450000|2024-10-04 09:50:50|58.3|56.1|58.34|56.14|58.34|56.14|58.3|56.1|0
1728035460000|2024-10-04 09:51:00|58.3|56.1|58.27|56.07|58.3|56.1|58.27|56.07|0
1728035470000|2024-10-04 09:51:10|58.24|56.04|58.24|56.04|58.24|56.04|58.24|56.04|0
1728035490000|2024-10-04 09:51:30|58.22|56.02|58.16|55.96|58.22|56.02|58.16|55.96|0
1728035500000|2024-10-04 09:51:40|58.19|55.99|58.16|55.96|58.19|55.99|58.16|55.96|0
1728035510000|2024-10-04 09:51:50|58.19|55.99|58.19|55.99|58.19|55.99|58.18|55.98|0
1728035520000|2024-10-04 09:52:00|58.16|55.96|58.18|55.98|58.18|55.98|58.16|55.96|0
1728035530000|2024-10-04 09:52:10|58.16|55.96|58.16|55.96|58.16|55.96|58.16|55.96|0
1728035540000|2024-10-04 09:52:20|58.15|55.95|58.11|55.91|58.15|55.95|58.11|55.91|0
1728035550000|2024-10-04 09:52:30|58.08|55.88|58.06|55.86|58.08|55.88|58.06|55.86|0
1728035560000|2024-10-04 09:52:40|58|55.8|58|55.8|58.03|55.83|58|55.8|0
1728035570000|2024-10-04 09:52:50|58.03|55.83|58|55.8|58.03|55.83|58|55.8|0
1728035580000|2024-10-04 09:53:00|57.98|55.78|58|55.8|58|55.8|57.98|55.78|0
1728035620000|2024-10-04 09:53:40|57.98|55.78|58.02|55.82|58.02|55.82|57.98|55.78|0
1728035630000|2024-10-04 09:53:50|58.06|55.86|58|55.8|58.06|55.86|58|55.8|0
1728035640000|2024-10-04 09:54:00|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035650000|2024-10-04 09:54:10|58|55.8|58|55.8|58|55.8|57.99|55.79|0
1728035680000|2024-10-04 09:54:40|58.02|55.82|58.06|55.86|58.06|55.86|58|55.8|0
1728035690000|2024-10-04 09:54:50|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035700000|2024-10-04 09:55:00|58|55.8|58|55.8|58|55.8|58|55.8|0
1728035710000|2024-10-04 09:55:10|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035720000|2024-10-04 09:55:20|58|55.8|58|55.8|58|55.8|58|55.8|0
1728035730000|2024-10-04 09:55:30|58.02|55.82|58.02|55.82|58.02|55.82|58|55.8|0
1728035740000|2024-10-04 09:55:40|58.03|55.83|58.03|55.83|58.03|55.83|58.03|55.83|0
1728035750000|2024-10-04 09:55:50|58.02|55.82|58|55.8|58.02|55.82|58|55.8|0
1728035760000|2024-10-04 09:56:00|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035770000|2024-10-04 09:56:10|58|55.8|57.99|55.79|58|55.8|57.99|55.79|0
1728035780000|2024-10-04 09:56:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035790000|2024-10-04 09:56:30|57.95|55.75|57.97|55.77|57.97|55.77|57.95|55.75|0
1728035800000|2024-10-04 09:56:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035810000|2024-10-04 09:56:50|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035820000|2024-10-04 09:57:00|57.95|55.75|57.95|55.75|57.97|55.77|57.95|55.75|0
1728035840000|2024-10-04 09:57:20|57.97|55.77|57.97|55.77|57.97|55.77|57.97|55.77|0
1728035850000|2024-10-04 09:57:30|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035860000|2024-10-04 09:57:40|57.97|55.77|57.96|55.76|57.97|55.77|57.96|55.76|0
1728035870000|2024-10-04 09:57:50|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035890000|2024-10-04 09:58:10|57.96|55.76|57.95|55.75|57.96|55.76|57.95|55.75|0
1728035900000|2024-10-04 09:58:20|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728035910000|2024-10-04 09:58:30|58|55.8|57.97|55.77|58|55.8|57.97|55.77|0
1728035920000|2024-10-04 09:58:40|57.95|55.75|57.95|55.75|57.95|55.75|57.95|55.75|0
1728035940000|2024-10-04 09:59:00|57.92|55.72|57.92|55.72|57.92|55.72|57.89|55.69|0
1728035950000|2024-10-04 09:59:10|57.89|55.69|57.84|55.64|57.89|55.69|57.84|55.64|0
1728035960000|2024-10-04 09:59:20|57.92|55.72|57.92|55.72|57.92|55.72|57.92|55.72|0
1728035970000|2024-10-04 09:59:30|57.95|55.75|57.89|55.69|57.95|55.75|57.89|55.69|0
1728035980000|2024-10-04 09:59:40|57.87|55.67|57.84|55.64|57.87|55.67|57.84|55.64|0
1728035990000|2024-10-04 09:59:50|57.85|55.65|57.85|55.65|57.85|55.65|57.85|55.65|0
1728036000000|2024-10-04 10:00:00|57.73|55.53|57.73|55.53|57.73|55.53|57.71|55.51|0
1728036010000|2024-10-04 10:00:10|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728036020000|2024-10-04 10:00:20|57.84|55.64|57.79|55.59|57.87|55.67|57.79|55.59|0
1728036030000|2024-10-04 10:00:30|57.77|55.57|57.84|55.64|57.84|55.64|57.77|55.57|0
1728036040000|2024-10-04 10:00:40|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728036050000|2024-10-04 10:00:50|57.83|55.63|57.84|55.64|57.84|55.64|57.81|55.61|0
1728036070000|2024-10-04 10:01:10|57.81|55.61|57.81|55.61|57.81|55.61|57.81|55.61|0
1728036080000|2024-10-04 10:01:20|57.79|55.59|57.87|55.67|57.87|55.67|57.79|55.59|0
1728036090000|2024-10-04 10:01:30|57.89|55.69|57.85|55.65|57.89|55.69|57.85|55.65|0
1728036100000|2024-10-04 10:01:40|57.84|55.64|57.79|55.59|57.84|55.64|57.79|55.59|0
1728036110000|2024-10-04 10:01:50|57.76|55.56|57.76|55.56|57.76|55.56|57.76|55.56|0
1728036120000|2024-10-04 10:02:00|57.79|55.59|57.76|55.56|57.79|55.59|57.76|55.56|0
1728036130000|2024-10-04 10:02:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728036140000|2024-10-04 10:02:20|57.71|55.51|57.65|55.45|57.71|55.51|57.65|55.45|0
1728036150000|2024-10-04 10:02:30|57.68|55.48|57.6|55.4|57.68|55.48|57.6|55.4|0
1728036160000|2024-10-04 10:02:40|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1728036170000|2024-10-04 10:02:50|57.55|55.35|57.51|55.31|57.55|55.35|57.51|55.31|0
1728036180000|2024-10-04 10:03:00|57.47|55.27|57.57|55.37|57.57|55.37|57.47|55.27|0
1728036190000|2024-10-04 10:03:10|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728036200000|2024-10-04 10:03:20|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728036210000|2024-10-04 10:03:30|57.63|55.43|57.57|55.37|57.63|55.43|57.57|55.37|0
1728036220000|2024-10-04 10:03:40|57.56|55.36|57.57|55.37|57.57|55.37|57.56|55.36|0
1728036230000|2024-10-04 10:03:50|57.6|55.4|57.55|55.35|57.6|55.4|57.55|55.35|0
1728036250000|2024-10-04 10:04:10|57.6|55.4|57.65|55.45|57.65|55.45|57.6|55.4|0
1728036260000|2024-10-04 10:04:20|57.63|55.43|57.64|55.44|57.64|55.44|57.63|55.43|0
1728036270000|2024-10-04 10:04:30|57.63|55.43|57.63|55.43|57.63|55.43|57.63|55.43|0
1728036290000|2024-10-04 10:04:50|57.65|55.45|57.7|55.5|57.7|55.5|57.65|55.45|0
1728036300000|2024-10-04 10:05:00|57.68|55.48|57.7|55.5|57.7|55.5|57.68|55.48|0
1728036310000|2024-10-04 10:05:10|57.73|55.53|57.73|55.53|57.73|55.53|57.73|55.53|0
1728036320000|2024-10-04 10:05:20|57.65|55.45|57.67|55.47|57.67|55.47|57.65|55.45|0
1728036330000|2024-10-04 10:05:30|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728036340000|2024-10-04 10:05:40|57.7|55.5|57.64|55.44|57.7|55.5|57.64|55.44|0
1728036350000|2024-10-04 10:05:50|57.65|55.45|57.68|55.48|57.68|55.48|57.65|55.45|0
1728036360000|2024-10-04 10:06:00|57.65|55.45|57.6|55.4|57.65|55.45|57.6|55.4|0
1728036370000|2024-10-04 10:06:10|57.62|55.42|57.62|55.42|57.62|55.42|57.62|55.42|0
1728036380000|2024-10-04 10:06:20|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728036390000|2024-10-04 10:06:30|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728036400000|2024-10-04 10:06:40|57.57|55.37|57.6|55.4|57.6|55.4|57.57|55.37|0
1728036410000|2024-10-04 10:06:50|57.57|55.37|57.57|55.37|57.57|55.37|57.57|55.37|0
1728036420000|2024-10-04 10:07:00|57.62|55.42|57.65|55.45|57.65|55.45|57.62|55.42|0
1728036430000|2024-10-04 10:07:10|57.68|55.48|57.68|55.48|57.7|55.5|57.68|55.48|0
1728036450000|2024-10-04 10:07:30|57.65|55.45|57.65|55.45|57.65|55.45|57.65|55.45|0
1728036460000|2024-10-04 10:07:40|57.68|55.48|57.65|55.45|57.68|55.48|57.65|55.45|0
1728036470000|2024-10-04 10:07:50|57.68|55.48|57.68|55.48|57.68|55.48|57.68|55.48|0
1728036480000|2024-10-04 10:08:00|57.7|55.5|57.68|55.48|57.7|55.5|57.68|55.48|0
1728036490000|2024-10-04 10:08:10|57.65|55.45|57.6|55.4|57.68|55.48|57.6|55.4|0
1728036500000|2024-10-04 10:08:20|57.61|55.41|57.57|55.37|57.61|55.41|57.57|55.37|0
1728036530000|2024-10-04 10:08:50|57.6|55.4|57.57|55.37|57.61|55.41|57.57|55.37|0
1728036540000|2024-10-04 10:09:00|57.58|55.38|57.56|55.36|57.58|55.38|57.54|55.34|0
1728036550000|2024-10-04 10:09:10|57.57|55.37|57.62|55.42|57.62|55.42|57.57|55.37|0
1728036560000|2024-10-04 10:09:20|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728036570000|2024-10-04 10:09:30|57.6|55.4|57.57|55.37|57.6|55.4|57.57|55.37|0
1728036580000|2024-10-04 10:09:40|57.6|55.4|57.6|55.4|57.6|55.4|57.6|55.4|0
1728036590000|2024-10-04 10:09:50|57.62|55.42|57.6|55.4|57.62|55.42|57.6|55.4|0
1728036600000|2024-10-04 10:10:00|57.58|55.38|57.56|55.36|57.58|55.38|57.56|55.36|0
1728036610000|2024-10-04 10:10:10|57.57|55.37|57.49|55.29|57.57|55.37|57.49|55.29|0
1728036620000|2024-10-04 10:10:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1728036630000|2024-10-04 10:10:30|57.49|55.29|57.46|55.26|57.49|55.29|57.46|55.26|0
1728036660000|2024-10-04 10:11:00|57.44|55.24|57.46|55.26|57.46|55.26|57.44|55.24|0
1728036670000|2024-10-04 10:11:10|57.44|55.24|57.38|55.18|57.44|55.24|57.38|55.18|0
1728036680000|2024-10-04 10:11:20|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1728036690000|2024-10-04 10:11:30|57.38|55.18|57.38|55.18|57.4|55.2|57.38|55.18|0
1728036700000|2024-10-04 10:11:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1728036720000|2024-10-04 10:12:00|57.44|55.24|57.41|55.21|57.44|55.24|57.41|55.21|0
1728036730000|2024-10-04 10:12:10|57.44|55.24|57.44|55.24|57.44|55.24|57.42|55.22|0
1728036740000|2024-10-04 10:12:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1728036770000|2024-10-04 10:12:50|57.46|55.26|57.46|55.26|57.46|55.26|57.44|55.24|0
1728036780000|2024-10-04 10:13:00|57.44|55.24|57.44|55.24|57.44|55.24|57.41|55.21|0
1728036790000|2024-10-04 10:13:10|57.41|55.21|57.38|55.18|57.41|55.21|57.38|55.18|0
1728036800000|2024-10-04 10:13:20|57.41|55.21|57.41|55.21|57.41|55.21|57.38|55.18|0
1728036830000|2024-10-04 10:13:50|57.44|55.24|57.44|55.24|57.44|55.24|57.44|55.24|0
1728036840000|2024-10-04 10:14:00|57.42|55.22|57.41|55.21|57.42|55.22|57.41|55.21|0
1728036850000|2024-10-04 10:14:10|57.4|55.2|57.41|55.21|57.41|55.21|57.4|55.2|0
1728036860000|2024-10-04 10:14:20|58.14|55.94|58.14|55.94|58.14|55.94|58.14|55.94|0
1728036870000|2024-10-04 10:14:30|57.42|55.22|57.42|55.22|57.42|55.22|57.42|55.22|0
1728036880000|2024-10-04 10:14:40|57.39|55.19|57.06|54.86|57.39|55.19|57.03|54.83|0
1728036890000|2024-10-04 10:14:50|57.08|54.88|56.84|54.64|57.08|54.88|56.84|54.64|0
1728036910000|2024-10-04 10:15:10|56.87|54.67|56.84|54.64|56.87|54.67|56.84|54.64|0
1728036920000|2024-10-04 10:15:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728036930000|2024-10-04 10:15:30|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1728036940000|2024-10-04 10:15:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728036960000|2024-10-04 10:16:00|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1728036970000|2024-10-04 10:16:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728036980000|2024-10-04 10:16:20|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728036990000|2024-10-04 10:16:30|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1728037010000|2024-10-04 10:16:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037030000|2024-10-04 10:17:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728037070000|2024-10-04 10:17:50|56.76|54.56|56.79|54.59|56.79|54.59|56.76|54.56|0
1728037090000|2024-10-04 10:18:10|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728037100000|2024-10-04 10:18:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037110000|2024-10-04 10:18:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728037120000|2024-10-04 10:18:40|56.66|54.46|56.61|54.41|56.66|54.46|56.61|54.41|0
1728037130000|2024-10-04 10:18:50|56.68|54.48|56.74|54.54|56.74|54.54|56.68|54.48|0
1728037150000|2024-10-04 10:19:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728037160000|2024-10-04 10:19:20|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728037170000|2024-10-04 10:19:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037180000|2024-10-04 10:19:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037190000|2024-10-04 10:19:50|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728037200000|2024-10-04 10:20:00|56.81|54.61|56.81|54.61|56.84|54.64|56.79|54.59|0
1728037210000|2024-10-04 10:20:10|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1728037220000|2024-10-04 10:20:20|56.81|54.61|56.81|54.61|56.81|54.61|56.8|54.6|0
1728037230000|2024-10-04 10:20:30|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1728037250000|2024-10-04 10:20:50|56.87|54.67|56.81|54.61|56.87|54.67|56.81|54.61|0
1728037260000|2024-10-04 10:21:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037280000|2024-10-04 10:21:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037290000|2024-10-04 10:21:30|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037300000|2024-10-04 10:21:40|56.76|54.56|56.76|54.56|56.79|54.59|56.76|54.56|0
1728037320000|2024-10-04 10:22:00|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728037330000|2024-10-04 10:22:10|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728037340000|2024-10-04 10:22:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728037360000|2024-10-04 10:22:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037370000|2024-10-04 10:22:50|56.79|54.59|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037380000|2024-10-04 10:23:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037390000|2024-10-04 10:23:10|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1728037400000|2024-10-04 10:23:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728037410000|2024-10-04 10:23:30|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037420000|2024-10-04 10:23:40|56.88|54.68|56.87|54.67|56.89|54.69|56.87|54.67|0
1728037430000|2024-10-04 10:23:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728037450000|2024-10-04 10:24:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037470000|2024-10-04 10:24:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728037480000|2024-10-04 10:24:40|56.87|54.67|56.85|54.65|56.89|54.69|56.85|54.65|0
1728037490000|2024-10-04 10:24:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728037500000|2024-10-04 10:25:00|56.84|54.64|56.79|54.59|56.84|54.64|56.79|54.59|0
1728037510000|2024-10-04 10:25:10|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728037530000|2024-10-04 10:25:30|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728037540000|2024-10-04 10:25:40|56.79|54.59|56.8|54.6|56.8|54.6|56.79|54.59|0
1728037550000|2024-10-04 10:25:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037560000|2024-10-04 10:26:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037570000|2024-10-04 10:26:10|56.79|54.59|56.84|54.64|56.84|54.64|56.79|54.59|0
1728037580000|2024-10-04 10:26:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037590000|2024-10-04 10:26:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728037600000|2024-10-04 10:26:40|56.81|54.61|56.77|54.57|56.81|54.61|56.77|54.57|0
1728037610000|2024-10-04 10:26:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037620000|2024-10-04 10:27:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037630000|2024-10-04 10:27:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037650000|2024-10-04 10:27:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037670000|2024-10-04 10:27:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728037680000|2024-10-04 10:28:00|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037690000|2024-10-04 10:28:10|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1728037700000|2024-10-04 10:28:20|56.86|54.66|56.89|54.69|56.89|54.69|56.86|54.66|0
1728037710000|2024-10-04 10:28:30|56.9|54.7|56.89|54.69|56.9|54.7|56.89|54.69|0
1728037720000|2024-10-04 10:28:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728037760000|2024-10-04 10:29:20|56.89|54.69|56.88|54.68|56.89|54.69|56.88|54.68|0
1728037770000|2024-10-04 10:29:30|56.89|54.69|56.84|54.64|56.89|54.69|56.84|54.64|0
1728037780000|2024-10-04 10:29:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728037790000|2024-10-04 10:29:50|56.85|54.65|56.86|54.66|56.86|54.66|56.85|54.65|0
1728037800000|2024-10-04 10:30:00|56.84|54.64|56.73|54.53|56.84|54.64|56.73|54.53|0
1728037810000|2024-10-04 10:30:10|56.76|54.56|56.78|54.58|56.81|54.61|56.76|54.56|0
1728037820000|2024-10-04 10:30:20|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728037840000|2024-10-04 10:30:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728037850000|2024-10-04 10:30:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728037860000|2024-10-04 10:31:00|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728037870000|2024-10-04 10:31:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728037920000|2024-10-04 10:32:00|56.73|54.53|56.73|54.53|56.75|54.55|56.73|54.53|0
1728037930000|2024-10-04 10:32:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728037940000|2024-10-04 10:32:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728037950000|2024-10-04 10:32:30|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728037970000|2024-10-04 10:32:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728037980000|2024-10-04 10:33:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728038000000|2024-10-04 10:33:20|56.77|54.57|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038010000|2024-10-04 10:33:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038020000|2024-10-04 10:33:40|56.72|54.52|56.76|54.56|56.76|54.56|56.72|54.52|0
1728038040000|2024-10-04 10:34:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038050000|2024-10-04 10:34:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038060000|2024-10-04 10:34:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038070000|2024-10-04 10:34:30|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728038080000|2024-10-04 10:34:40|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728038090000|2024-10-04 10:34:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038100000|2024-10-04 10:35:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728038110000|2024-10-04 10:35:10|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728038120000|2024-10-04 10:35:20|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728038130000|2024-10-04 10:35:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038140000|2024-10-04 10:35:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728038150000|2024-10-04 10:35:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038160000|2024-10-04 10:36:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728038170000|2024-10-04 10:36:10|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038180000|2024-10-04 10:36:20|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728038190000|2024-10-04 10:36:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728038200000|2024-10-04 10:36:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038210000|2024-10-04 10:36:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038220000|2024-10-04 10:37:00|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728038230000|2024-10-04 10:37:10|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1728038240000|2024-10-04 10:37:20|56.6|54.4|56.47|54.27|56.6|54.4|56.44|54.24|0
1728038250000|2024-10-04 10:37:30|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1728038260000|2024-10-04 10:37:40|56.55|54.35|56.55|54.35|56.55|54.35|56.52|54.32|0
1728038270000|2024-10-04 10:37:50|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728038290000|2024-10-04 10:38:10|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728038300000|2024-10-04 10:38:20|56.49|54.29|56.49|54.29|56.52|54.32|56.49|54.29|0
1728038310000|2024-10-04 10:38:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728038330000|2024-10-04 10:38:50|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728038360000|2024-10-04 10:39:20|56.6|54.4|56.54|54.34|56.6|54.4|56.54|54.34|0
1728038380000|2024-10-04 10:39:40|56.57|54.37|56.57|54.37|56.57|54.37|56.56|54.36|0
1728038390000|2024-10-04 10:39:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038400000|2024-10-04 10:40:00|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728038420000|2024-10-04 10:40:20|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728038440000|2024-10-04 10:40:40|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728038450000|2024-10-04 10:40:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038460000|2024-10-04 10:41:00|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728038470000|2024-10-04 10:41:10|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728038480000|2024-10-04 10:41:20|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728038490000|2024-10-04 10:41:30|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1728038520000|2024-10-04 10:42:00|56.6|54.4|56.58|54.38|56.6|54.4|56.58|54.38|0
1728038530000|2024-10-04 10:42:10|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728038570000|2024-10-04 10:42:50|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038600000|2024-10-04 10:43:20|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728038620000|2024-10-04 10:43:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038630000|2024-10-04 10:43:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728038640000|2024-10-04 10:44:00|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038660000|2024-10-04 10:44:20|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038670000|2024-10-04 10:44:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728038690000|2024-10-04 10:44:50|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728038700000|2024-10-04 10:45:00|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1728038710000|2024-10-04 10:45:10|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038720000|2024-10-04 10:45:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728038730000|2024-10-04 10:45:30|56.67|54.47|56.66|54.46|56.67|54.47|56.65|54.45|0
1728038740000|2024-10-04 10:45:40|56.67|54.47|56.67|54.47|56.67|54.47|56.65|54.45|0
1728038750000|2024-10-04 10:45:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038760000|2024-10-04 10:46:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728038780000|2024-10-04 10:46:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728038790000|2024-10-04 10:46:30|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728038800000|2024-10-04 10:46:40|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1728038810000|2024-10-04 10:46:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728038820000|2024-10-04 10:47:00|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728038830000|2024-10-04 10:47:10|56.75|54.55|56.8|54.6|56.8|54.6|56.75|54.55|0
1728038840000|2024-10-04 10:47:20|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1728038850000|2024-10-04 10:47:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728038860000|2024-10-04 10:47:40|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728038870000|2024-10-04 10:47:50|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728038880000|2024-10-04 10:48:00|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1728038890000|2024-10-04 10:48:10|56.94|54.74|56.91|54.71|56.94|54.74|56.88|54.68|0
1728038900000|2024-10-04 10:48:20|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1728038920000|2024-10-04 10:48:40|56.88|54.68|56.9|54.7|56.9|54.7|56.88|54.68|0
1728038930000|2024-10-04 10:48:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728038950000|2024-10-04 10:49:10|56.92|54.72|56.91|54.71|56.94|54.74|56.91|54.71|0
1728038960000|2024-10-04 10:49:20|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1728038970000|2024-10-04 10:49:30|56.92|54.72|56.96|54.76|56.96|54.76|56.91|54.71|0
1728038990000|2024-10-04 10:49:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039000000|2024-10-04 10:50:00|56.98|54.78|56.99|54.79|56.99|54.79|56.96|54.76|0
1728039010000|2024-10-04 10:50:10|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1728039020000|2024-10-04 10:50:20|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1728039040000|2024-10-04 10:50:40|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039050000|2024-10-04 10:50:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039070000|2024-10-04 10:51:10|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1728039080000|2024-10-04 10:51:20|56.99|54.79|56.96|54.76|56.99|54.79|56.96|54.76|0
1728039090000|2024-10-04 10:51:30|56.99|54.79|56.88|54.68|56.99|54.79|56.88|54.68|0
1728039100000|2024-10-04 10:51:40|56.9|54.7|56.88|54.68|56.9|54.7|56.88|54.68|0
1728039110000|2024-10-04 10:51:50|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1728039120000|2024-10-04 10:52:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039130000|2024-10-04 10:52:10|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1728039140000|2024-10-04 10:52:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039170000|2024-10-04 10:52:50|56.93|54.73|56.93|54.73|56.96|54.76|56.93|54.73|0
1728039180000|2024-10-04 10:53:00|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728039200000|2024-10-04 10:53:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039230000|2024-10-04 10:53:50|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039240000|2024-10-04 10:54:00|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039250000|2024-10-04 10:54:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728039260000|2024-10-04 10:54:20|56.91|54.71|56.91|54.71|56.96|54.76|56.91|54.71|0
1728039280000|2024-10-04 10:54:40|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039300000|2024-10-04 10:55:00|56.91|54.71|56.91|54.71|56.93|54.73|56.91|54.71|0
1728039320000|2024-10-04 10:55:20|56.93|54.73|56.93|54.73|56.93|54.73|56.93|54.73|0
1728039330000|2024-10-04 10:55:30|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728039350000|2024-10-04 10:55:50|56.93|54.73|56.93|54.73|56.93|54.73|56.91|54.71|0
1728039370000|2024-10-04 10:56:10|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1728039380000|2024-10-04 10:56:20|56.95|54.75|56.96|54.76|56.96|54.76|56.93|54.73|0
1728039400000|2024-10-04 10:56:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728039420000|2024-10-04 10:57:00|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039430000|2024-10-04 10:57:10|56.95|54.75|56.99|54.79|56.99|54.79|56.93|54.73|0
1728039440000|2024-10-04 10:57:20|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728039460000|2024-10-04 10:57:40|56.95|54.75|56.99|54.79|56.99|54.79|56.95|54.75|0
1728039480000|2024-10-04 10:58:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728039490000|2024-10-04 10:58:10|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039500000|2024-10-04 10:58:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728039510000|2024-10-04 10:58:30|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039550000|2024-10-04 10:59:10|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1728039590000|2024-10-04 10:59:50|57.01|54.81|56.98|54.78|57.01|54.81|56.98|54.78|0
1728039600000|2024-10-04 11:00:00|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728039610000|2024-10-04 11:00:10|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1728039620000|2024-10-04 11:00:20|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728039630000|2024-10-04 11:00:30|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728039640000|2024-10-04 11:00:40|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039650000|2024-10-04 11:00:50|57.01|54.81|57.02|54.82|57.02|54.82|57.01|54.81|0
1728039660000|2024-10-04 11:01:00|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1728039670000|2024-10-04 11:01:10|57.01|54.81|57.05|54.85|57.05|54.85|57.01|54.81|0
1728039680000|2024-10-04 11:01:20|57.04|54.84|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039690000|2024-10-04 11:01:30|57.06|54.86|57.04|54.84|57.06|54.86|57.04|54.84|0
1728039700000|2024-10-04 11:01:40|57.05|54.85|57.05|54.85|57.06|54.86|57.05|54.85|0
1728039710000|2024-10-04 11:01:50|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1728039720000|2024-10-04 11:02:00|57.06|54.86|56.98|54.78|57.06|54.86|56.98|54.78|0
1728039730000|2024-10-04 11:02:10|57.01|54.81|57|54.8|57.01|54.81|56.98|54.78|0
1728039740000|2024-10-04 11:02:20|57.01|54.81|56.88|54.68|57.01|54.81|56.88|54.68|0
1728039750000|2024-10-04 11:02:30|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728039760000|2024-10-04 11:02:40|56.8|54.6|56.82|54.62|56.83|54.63|56.8|54.6|0
1728039780000|2024-10-04 11:03:00|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1728039790000|2024-10-04 11:03:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728039800000|2024-10-04 11:03:20|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728039810000|2024-10-04 11:03:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728039820000|2024-10-04 11:03:40|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1728039830000|2024-10-04 11:03:50|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728039840000|2024-10-04 11:04:00|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1728039850000|2024-10-04 11:04:10|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728039860000|2024-10-04 11:04:20|56.59|54.39|56.61|54.41|56.64|54.44|56.59|54.39|0
1728039870000|2024-10-04 11:04:30|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1728039880000|2024-10-04 11:04:40|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728039890000|2024-10-04 11:04:50|56.68|54.48|56.69|54.49|56.72|54.52|56.68|54.48|0
1728039910000|2024-10-04 11:05:10|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728039920000|2024-10-04 11:05:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728039930000|2024-10-04 11:05:30|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728039940000|2024-10-04 11:05:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728039960000|2024-10-04 11:06:00|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1728039970000|2024-10-04 11:06:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728039980000|2024-10-04 11:06:20|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728039990000|2024-10-04 11:06:30|56.74|54.54|56.74|54.54|56.77|54.57|56.74|54.54|0
1728040030000|2024-10-04 11:07:10|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728040040000|2024-10-04 11:07:20|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1728040060000|2024-10-04 11:07:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728040070000|2024-10-04 11:07:50|56.88|54.68|56.88|54.68|56.9|54.7|56.88|54.68|0
1728040080000|2024-10-04 11:08:00|56.89|54.69|56.82|54.62|56.89|54.69|56.82|54.62|0
1728040090000|2024-10-04 11:08:10|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1728040100000|2024-10-04 11:08:20|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728040110000|2024-10-04 11:08:30|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1728040120000|2024-10-04 11:08:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728040130000|2024-10-04 11:08:50|56.8|54.6|56.81|54.61|56.82|54.62|56.8|54.6|0
1728040140000|2024-10-04 11:09:00|56.8|54.6|56.74|54.54|56.8|54.6|56.74|54.54|0
1728040150000|2024-10-04 11:09:10|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1728040160000|2024-10-04 11:09:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040170000|2024-10-04 11:09:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728040180000|2024-10-04 11:09:40|56.76|54.56|56.74|54.54|56.76|54.56|56.72|54.52|0
1728040200000|2024-10-04 11:10:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040210000|2024-10-04 11:10:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728040220000|2024-10-04 11:10:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728040230000|2024-10-04 11:10:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728040240000|2024-10-04 11:10:40|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1728040250000|2024-10-04 11:10:50|56.64|54.44|56.65|54.45|56.66|54.46|56.64|54.44|0
1728040260000|2024-10-04 11:11:00|56.69|54.49|56.69|54.49|56.72|54.52|56.69|54.49|0
1728040270000|2024-10-04 11:11:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040280000|2024-10-04 11:11:20|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1728040290000|2024-10-04 11:11:30|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1728040300000|2024-10-04 11:11:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040310000|2024-10-04 11:11:50|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728040320000|2024-10-04 11:12:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040330000|2024-10-04 11:12:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040340000|2024-10-04 11:12:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728040350000|2024-10-04 11:12:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040380000|2024-10-04 11:13:00|56.7|54.5|56.77|54.57|56.77|54.57|56.7|54.5|0
1728040390000|2024-10-04 11:13:10|56.74|54.54|56.79|54.59|56.82|54.62|56.74|54.54|0
1728040400000|2024-10-04 11:13:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728040410000|2024-10-04 11:13:30|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728040430000|2024-10-04 11:13:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728040440000|2024-10-04 11:14:00|56.79|54.59|56.77|54.57|56.79|54.59|56.76|54.56|0
1728040450000|2024-10-04 11:14:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728040460000|2024-10-04 11:14:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728040470000|2024-10-04 11:14:30|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728040480000|2024-10-04 11:14:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040490000|2024-10-04 11:14:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728040500000|2024-10-04 11:15:00|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728040520000|2024-10-04 11:15:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728040530000|2024-10-04 11:15:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728040540000|2024-10-04 11:15:40|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728040550000|2024-10-04 11:15:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728040560000|2024-10-04 11:16:00|56.56|54.36|56.58|54.38|56.58|54.38|56.56|54.36|0
1728040580000|2024-10-04 11:16:20|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728040590000|2024-10-04 11:16:30|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040600000|2024-10-04 11:16:40|56.58|54.38|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040610000|2024-10-04 11:16:50|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728040620000|2024-10-04 11:17:00|56.57|54.37|56.56|54.36|56.58|54.38|56.56|54.36|0
1728040630000|2024-10-04 11:17:10|56.53|54.33|56.53|54.33|56.53|54.33|56.5|54.3|0
1728040640000|2024-10-04 11:17:20|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1728040650000|2024-10-04 11:17:30|56.47|54.27|56.37|54.17|56.47|54.27|56.37|54.17|0
1728040660000|2024-10-04 11:17:40|56.3|54.1|56.37|54.17|56.37|54.17|56.3|54.1|0
1728040670000|2024-10-04 11:17:50|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040680000|2024-10-04 11:18:00|56.4|54.2|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040690000|2024-10-04 11:18:10|56.48|54.28|56.48|54.28|56.49|54.29|56.48|54.28|0
1728040730000|2024-10-04 11:18:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040740000|2024-10-04 11:19:00|56.44|54.24|56.43|54.23|56.45|54.25|56.43|54.23|0
1728040750000|2024-10-04 11:19:10|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728040760000|2024-10-04 11:19:20|56.43|54.23|56.43|54.23|56.43|54.23|56.4|54.2|0
1728040770000|2024-10-04 11:19:30|56.42|54.22|56.37|54.17|56.42|54.22|56.37|54.17|0
1728040780000|2024-10-04 11:19:40|56.4|54.2|56.37|54.17|56.41|54.21|56.37|54.17|0
1728040800000|2024-10-04 11:20:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728040830000|2024-10-04 11:20:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728040840000|2024-10-04 11:20:40|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728040850000|2024-10-04 11:20:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728040860000|2024-10-04 11:21:00|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1728040880000|2024-10-04 11:21:20|56.44|54.24|56.45|54.25|56.45|54.25|56.42|54.22|0
1728040890000|2024-10-04 11:21:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728040900000|2024-10-04 11:21:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040910000|2024-10-04 11:21:50|56.48|54.28|56.46|54.26|56.48|54.28|56.46|54.26|0
1728040920000|2024-10-04 11:22:00|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1728040930000|2024-10-04 11:22:10|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1728040940000|2024-10-04 11:22:20|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1728040950000|2024-10-04 11:22:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728040960000|2024-10-04 11:22:40|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728040970000|2024-10-04 11:22:50|56.48|54.28|56.5|54.3|56.5|54.3|56.48|54.28|0
1728040980000|2024-10-04 11:23:00|56.45|54.25|56.4|54.2|56.45|54.25|56.4|54.2|0
1728041000000|2024-10-04 11:23:20|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1728041010000|2024-10-04 11:23:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041020000|2024-10-04 11:23:40|56.36|54.16|56.34|54.14|56.36|54.16|56.34|54.14|0
1728041050000|2024-10-04 11:24:10|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728041060000|2024-10-04 11:24:20|56.29|54.09|56.29|54.09|56.29|54.09|56.27|54.07|0
1728041070000|2024-10-04 11:24:30|56.32|54.12|56.32|54.12|56.34|54.14|56.32|54.12|0
1728041080000|2024-10-04 11:24:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041100000|2024-10-04 11:25:00|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728041130000|2024-10-04 11:25:30|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041140000|2024-10-04 11:25:40|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041150000|2024-10-04 11:25:50|56.34|54.14|56.32|54.12|56.34|54.14|56.32|54.12|0
1728041160000|2024-10-04 11:26:00|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041170000|2024-10-04 11:26:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041190000|2024-10-04 11:26:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728041210000|2024-10-04 11:26:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041230000|2024-10-04 11:27:10|56.45|54.25|56.37|54.17|56.45|54.25|56.37|54.17|0
1728041240000|2024-10-04 11:27:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728041270000|2024-10-04 11:27:50|56.41|54.21|56.4|54.2|56.41|54.21|56.4|54.2|0
1728041280000|2024-10-04 11:28:00|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728041290000|2024-10-04 11:28:10|56.41|54.21|56.37|54.17|56.42|54.22|56.37|54.17|0
1728041310000|2024-10-04 11:28:30|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1728041320000|2024-10-04 11:28:40|56.38|54.18|56.37|54.17|56.38|54.18|56.37|54.17|0
1728041330000|2024-10-04 11:28:50|56.36|54.16|56.37|54.17|56.37|54.17|56.36|54.16|0
1728041340000|2024-10-04 11:29:00|56.4|54.2|56.4|54.2|56.4|54.2|56.38|54.18|0
1728041360000|2024-10-04 11:29:20|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728041370000|2024-10-04 11:29:30|56.38|54.18|56.37|54.17|56.4|54.2|56.37|54.17|0
1728041380000|2024-10-04 11:29:40|56.36|54.16|56.34|54.14|56.37|54.17|56.34|54.14|0
1728041400000|2024-10-04 11:30:00|56.29|54.09|56.26|54.06|56.32|54.12|56.26|54.06|0
1728041410000|2024-10-04 11:30:10|56.29|54.09|56.26|54.06|56.29|54.09|56.24|54.04|0
1728041420000|2024-10-04 11:30:20|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1728041430000|2024-10-04 11:30:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728041440000|2024-10-04 11:30:40|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1728041470000|2024-10-04 11:31:10|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1728041490000|2024-10-04 11:31:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1728041500000|2024-10-04 11:31:40|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1728041520000|2024-10-04 11:32:00|56.22|54.02|56.21|54.01|56.22|54.02|56.21|54.01|0
1728041530000|2024-10-04 11:32:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728041550000|2024-10-04 11:32:30|56.21|54.01|56.21|54.01|56.21|54.01|56.19|53.99|0
1728041560000|2024-10-04 11:32:40|56.24|54.04|56.29|54.09|56.29|54.09|56.24|54.04|0
1728041570000|2024-10-04 11:32:50|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728041580000|2024-10-04 11:33:00|56.37|54.17|56.39|54.19|56.42|54.22|56.37|54.17|0
1728041590000|2024-10-04 11:33:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041600000|2024-10-04 11:33:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1728041610000|2024-10-04 11:33:30|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041620000|2024-10-04 11:33:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041630000|2024-10-04 11:33:50|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728041640000|2024-10-04 11:34:00|56.42|54.22|56.37|54.17|56.42|54.22|56.37|54.17|0
1728041650000|2024-10-04 11:34:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041660000|2024-10-04 11:34:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1728041670000|2024-10-04 11:34:30|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728041680000|2024-10-04 11:34:40|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041700000|2024-10-04 11:35:00|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728041710000|2024-10-04 11:35:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728041720000|2024-10-04 11:35:20|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728041730000|2024-10-04 11:35:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728041740000|2024-10-04 11:35:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728041750000|2024-10-04 11:35:50|56.58|54.38|56.58|54.38|56.6|54.4|56.58|54.38|0
1728041760000|2024-10-04 11:36:00|56.55|54.35|56.55|54.35|56.58|54.38|56.55|54.35|0
1728041780000|2024-10-04 11:36:20|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728041790000|2024-10-04 11:36:30|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728041800000|2024-10-04 11:36:40|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728041810000|2024-10-04 11:36:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728041820000|2024-10-04 11:37:00|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728041830000|2024-10-04 11:37:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728041840000|2024-10-04 11:37:20|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728041850000|2024-10-04 11:37:30|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728041860000|2024-10-04 11:37:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041870000|2024-10-04 11:37:50|56.39|54.19|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041890000|2024-10-04 11:38:10|56.38|54.18|56.37|54.17|56.39|54.19|56.37|54.17|0
1728041900000|2024-10-04 11:38:20|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041910000|2024-10-04 11:38:30|56.38|54.18|56.39|54.19|56.39|54.19|56.38|54.18|0
1728041920000|2024-10-04 11:38:40|56.38|54.18|56.38|54.18|56.39|54.19|56.38|54.18|0
1728041930000|2024-10-04 11:38:50|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728041940000|2024-10-04 11:39:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728041950000|2024-10-04 11:39:10|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1728041960000|2024-10-04 11:39:20|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728041970000|2024-10-04 11:39:30|56.5|54.3|56.55|54.35|56.55|54.35|56.5|54.3|0
1728041980000|2024-10-04 11:39:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728042000000|2024-10-04 11:40:00|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042010000|2024-10-04 11:40:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728042020000|2024-10-04 11:40:20|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728042070000|2024-10-04 11:41:10|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728042080000|2024-10-04 11:41:20|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042090000|2024-10-04 11:41:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042100000|2024-10-04 11:41:40|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728042110000|2024-10-04 11:41:50|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728042120000|2024-10-04 11:42:00|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1728042130000|2024-10-04 11:42:10|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1728042140000|2024-10-04 11:42:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042150000|2024-10-04 11:42:30|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728042160000|2024-10-04 11:42:40|56.39|54.19|56.39|54.19|56.39|54.19|56.38|54.18|0
1728042190000|2024-10-04 11:43:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728042200000|2024-10-04 11:43:20|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1728042210000|2024-10-04 11:43:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042220000|2024-10-04 11:43:40|56.44|54.24|56.44|54.24|56.44|54.24|56.42|54.22|0
1728042230000|2024-10-04 11:43:50|56.47|54.27|56.52|54.32|56.52|54.32|56.47|54.27|0
1728042240000|2024-10-04 11:44:00|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1728042250000|2024-10-04 11:44:10|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1728042270000|2024-10-04 11:44:30|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728042280000|2024-10-04 11:44:40|56.53|54.33|56.55|54.35|56.55|54.35|56.53|54.33|0
1728042290000|2024-10-04 11:44:50|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1728042300000|2024-10-04 11:45:00|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728042310000|2024-10-04 11:45:10|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728042320000|2024-10-04 11:45:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042340000|2024-10-04 11:45:40|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728042350000|2024-10-04 11:45:50|56.57|54.37|56.6|54.4|56.6|54.4|56.55|54.35|0
1728042360000|2024-10-04 11:46:00|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728042370000|2024-10-04 11:46:10|56.57|54.37|56.57|54.37|56.57|54.37|56.56|54.36|0
1728042380000|2024-10-04 11:46:20|56.52|54.32|56.49|54.29|56.52|54.32|56.47|54.27|0
1728042390000|2024-10-04 11:46:30|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1728042400000|2024-10-04 11:46:40|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1728042410000|2024-10-04 11:46:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042420000|2024-10-04 11:47:00|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042440000|2024-10-04 11:47:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728042450000|2024-10-04 11:47:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042460000|2024-10-04 11:47:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728042470000|2024-10-04 11:47:50|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042480000|2024-10-04 11:48:00|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1728042490000|2024-10-04 11:48:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728042510000|2024-10-04 11:48:30|56.47|54.27|56.45|54.25|56.47|54.27|56.45|54.25|0
1728042520000|2024-10-04 11:48:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728042540000|2024-10-04 11:49:00|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042550000|2024-10-04 11:49:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042570000|2024-10-04 11:49:30|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042580000|2024-10-04 11:49:40|56.47|54.27|56.45|54.25|56.47|54.27|56.44|54.24|0
1728042590000|2024-10-04 11:49:50|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1728042610000|2024-10-04 11:50:10|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042620000|2024-10-04 11:50:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042630000|2024-10-04 11:50:30|56.44|54.24|56.49|54.29|56.49|54.29|56.44|54.24|0
1728042640000|2024-10-04 11:50:40|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728042650000|2024-10-04 11:50:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728042660000|2024-10-04 11:51:00|56.45|54.25|56.44|54.24|56.47|54.27|56.41|54.21|0
1728042670000|2024-10-04 11:51:10|56.41|54.21|56.44|54.24|56.44|54.24|56.41|54.21|0
1728042680000|2024-10-04 11:51:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042700000|2024-10-04 11:51:40|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1728042720000|2024-10-04 11:52:00|56.31|54.11|56.31|54.11|56.33|54.13|56.31|54.11|0
1728042730000|2024-10-04 11:52:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728042740000|2024-10-04 11:52:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728042750000|2024-10-04 11:52:30|56.33|54.13|56.33|54.13|56.33|54.13|56.31|54.11|0
1728042760000|2024-10-04 11:52:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728042770000|2024-10-04 11:52:50|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728042780000|2024-10-04 11:53:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728042790000|2024-10-04 11:53:10|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728042800000|2024-10-04 11:53:20|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728042820000|2024-10-04 11:53:40|56.43|54.23|56.44|54.24|56.44|54.24|56.43|54.23|0
1728042830000|2024-10-04 11:53:50|56.41|54.21|56.41|54.21|56.44|54.24|56.41|54.21|0
1728042840000|2024-10-04 11:54:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728042850000|2024-10-04 11:54:10|56.39|54.19|56.41|54.21|56.41|54.21|56.39|54.19|0
1728042860000|2024-10-04 11:54:20|56.46|54.26|56.52|54.32|56.54|54.34|56.46|54.26|0
1728042870000|2024-10-04 11:54:30|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1728042880000|2024-10-04 11:54:40|56.49|54.29|56.5|54.3|56.52|54.32|56.49|54.29|0
1728042890000|2024-10-04 11:54:50|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1728042900000|2024-10-04 11:55:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728042910000|2024-10-04 11:55:10|56.58|54.38|56.54|54.34|56.58|54.38|56.54|54.34|0
1728042920000|2024-10-04 11:55:20|56.57|54.37|56.59|54.39|56.59|54.39|56.57|54.37|0
1728042930000|2024-10-04 11:55:30|56.57|54.37|56.57|54.37|56.57|54.37|56.54|54.34|0
1728042940000|2024-10-04 11:55:40|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1728042950000|2024-10-04 11:55:50|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728042960000|2024-10-04 11:56:00|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728042970000|2024-10-04 11:56:10|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728042990000|2024-10-04 11:56:30|56.52|54.32|56.62|54.42|56.62|54.42|56.52|54.32|0
1728043000000|2024-10-04 11:56:40|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1728043010000|2024-10-04 11:56:50|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1728043020000|2024-10-04 11:57:00|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728043030000|2024-10-04 11:57:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728043040000|2024-10-04 11:57:20|56.49|54.29|56.52|54.32|56.52|54.32|56.49|54.29|0
1728043050000|2024-10-04 11:57:30|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728043060000|2024-10-04 11:57:40|56.52|54.32|56.46|54.26|56.52|54.32|56.46|54.26|0
1728043070000|2024-10-04 11:57:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728043080000|2024-10-04 11:58:00|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728043100000|2024-10-04 11:58:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728043110000|2024-10-04 11:58:30|56.77|54.57|56.81|54.61|56.81|54.61|56.77|54.57|0
1728043120000|2024-10-04 11:58:40|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728043130000|2024-10-04 11:58:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728043140000|2024-10-04 11:59:00|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1728043150000|2024-10-04 11:59:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728043170000|2024-10-04 11:59:30|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728043180000|2024-10-04 11:59:40|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728043200000|2024-10-04 12:00:00|56.84|54.64|56.79|54.59|56.84|54.64|56.77|54.57|0
1728043210000|2024-10-04 12:00:10|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1728043230000|2024-10-04 12:00:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728043240000|2024-10-04 12:00:40|56.74|54.54|56.87|54.67|56.87|54.67|56.74|54.54|0
1728043250000|2024-10-04 12:00:50|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043260000|2024-10-04 12:01:00|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1728043270000|2024-10-04 12:01:10|56.92|54.72|56.98|54.78|56.98|54.78|56.92|54.72|0
1728043280000|2024-10-04 12:01:20|56.95|54.75|56.91|54.71|56.95|54.75|56.9|54.7|0
1728043290000|2024-10-04 12:01:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043310000|2024-10-04 12:01:50|56.87|54.67|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043320000|2024-10-04 12:02:00|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1728043330000|2024-10-04 12:02:10|56.84|54.64|56.83|54.63|56.84|54.64|56.83|54.63|0
1728043340000|2024-10-04 12:02:20|56.84|54.64|56.82|54.62|56.84|54.64|56.79|54.59|0
1728043350000|2024-10-04 12:02:30|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728043360000|2024-10-04 12:02:40|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043370000|2024-10-04 12:02:50|56.84|54.64|56.84|54.64|56.84|54.64|56.82|54.62|0
1728043380000|2024-10-04 12:03:00|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1728043400000|2024-10-04 12:03:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728043410000|2024-10-04 12:03:30|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728043420000|2024-10-04 12:03:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728043430000|2024-10-04 12:03:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728043440000|2024-10-04 12:04:00|56.92|54.72|56.9|54.7|56.95|54.75|56.9|54.7|0
1728043450000|2024-10-04 12:04:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728043500000|2024-10-04 12:05:00|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1728043510000|2024-10-04 12:05:10|56.84|54.64|56.87|54.67|56.9|54.7|56.84|54.64|0
1728043520000|2024-10-04 12:05:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728043530000|2024-10-04 12:05:30|56.97|54.77|57.03|54.83|57.03|54.83|56.97|54.77|0
1728043540000|2024-10-04 12:05:40|57.05|54.85|57.05|54.85|57.05|54.85|57|54.8|0
1728043550000|2024-10-04 12:05:50|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1728043560000|2024-10-04 12:06:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043570000|2024-10-04 12:06:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043590000|2024-10-04 12:06:30|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728043600000|2024-10-04 12:06:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043610000|2024-10-04 12:06:50|57.11|54.91|57.07|54.87|57.11|54.91|57.07|54.87|0
1728043620000|2024-10-04 12:07:00|57.05|54.85|57.11|54.91|57.11|54.91|57.05|54.85|0
1728043630000|2024-10-04 12:07:10|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043650000|2024-10-04 12:07:30|57.11|54.91|57.11|54.91|57.11|54.91|57.08|54.88|0
1728043660000|2024-10-04 12:07:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728043670000|2024-10-04 12:07:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728043680000|2024-10-04 12:08:00|57.08|54.88|57.09|54.89|57.09|54.89|57.08|54.88|0
1728043690000|2024-10-04 12:08:10|57.08|54.88|57.08|54.88|57.11|54.91|57.08|54.88|0
1728043700000|2024-10-04 12:08:20|57.07|54.87|57.05|54.85|57.08|54.88|57.05|54.85|0
1728043710000|2024-10-04 12:08:30|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043720000|2024-10-04 12:08:40|57.05|54.85|57.03|54.83|57.05|54.85|57.03|54.83|0
1728043730000|2024-10-04 12:08:50|57.01|54.81|57|54.8|57.01|54.81|57|54.8|0
1728043740000|2024-10-04 12:09:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728043750000|2024-10-04 12:09:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043760000|2024-10-04 12:09:20|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043770000|2024-10-04 12:09:30|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1728043790000|2024-10-04 12:09:50|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043800000|2024-10-04 12:10:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728043810000|2024-10-04 12:10:10|57.05|54.85|57.08|54.88|57.08|54.88|57.05|54.85|0
1728043820000|2024-10-04 12:10:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043830000|2024-10-04 12:10:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043850000|2024-10-04 12:10:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728043860000|2024-10-04 12:11:00|57.08|54.88|57.08|54.88|57.1|54.9|57.08|54.88|0
1728043870000|2024-10-04 12:11:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728043880000|2024-10-04 12:11:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728043890000|2024-10-04 12:11:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728043900000|2024-10-04 12:11:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728043910000|2024-10-04 12:11:50|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1728043920000|2024-10-04 12:12:00|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1728043930000|2024-10-04 12:12:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728043940000|2024-10-04 12:12:20|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1728043950000|2024-10-04 12:12:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1728043960000|2024-10-04 12:12:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728043970000|2024-10-04 12:12:50|57|54.8|57|54.8|57|54.8|57|54.8|0
1728043980000|2024-10-04 12:13:00|56.97|54.77|57|54.8|57|54.8|56.97|54.77|0
1728043990000|2024-10-04 12:13:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728044000000|2024-10-04 12:13:20|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1728044010000|2024-10-04 12:13:30|56.99|54.79|56.89|54.69|56.99|54.79|56.89|54.69|0
1728044020000|2024-10-04 12:13:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044040000|2024-10-04 12:14:00|56.94|54.74|56.89|54.69|56.94|54.74|56.89|54.69|0
1728044050000|2024-10-04 12:14:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044060000|2024-10-04 12:14:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044070000|2024-10-04 12:14:30|56.87|54.67|56.87|54.67|56.87|54.67|56.84|54.64|0
1728044080000|2024-10-04 12:14:40|56.89|54.69|56.88|54.68|56.89|54.69|56.87|54.67|0
1728044090000|2024-10-04 12:14:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044100000|2024-10-04 12:15:00|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044110000|2024-10-04 12:15:10|56.89|54.69|56.93|54.73|56.93|54.73|56.89|54.69|0
1728044120000|2024-10-04 12:15:20|56.92|54.72|56.97|54.77|56.97|54.77|56.92|54.72|0
1728044130000|2024-10-04 12:15:30|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1728044140000|2024-10-04 12:15:40|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1728044150000|2024-10-04 12:15:50|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1728044160000|2024-10-04 12:16:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728044170000|2024-10-04 12:16:10|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728044180000|2024-10-04 12:16:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728044190000|2024-10-04 12:16:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728044200000|2024-10-04 12:16:40|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044210000|2024-10-04 12:16:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728044220000|2024-10-04 12:17:00|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728044230000|2024-10-04 12:17:10|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044270000|2024-10-04 12:17:50|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728044280000|2024-10-04 12:18:00|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728044290000|2024-10-04 12:18:10|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1728044310000|2024-10-04 12:18:30|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728044320000|2024-10-04 12:18:40|56.85|54.65|56.84|54.64|56.85|54.65|56.84|54.64|0
1728044330000|2024-10-04 12:18:50|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728044340000|2024-10-04 12:19:00|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728044350000|2024-10-04 12:19:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728044360000|2024-10-04 12:19:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728044370000|2024-10-04 12:19:30|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728044400000|2024-10-04 12:20:00|56.76|54.56|56.76|54.56|56.78|54.58|56.76|54.56|0
1728044410000|2024-10-04 12:20:10|56.81|54.61|56.81|54.61|56.81|54.61|56.78|54.58|0
1728044420000|2024-10-04 12:20:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728044430000|2024-10-04 12:20:30|56.8|54.6|56.86|54.66|56.86|54.66|56.8|54.6|0
1728044440000|2024-10-04 12:20:40|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728044450000|2024-10-04 12:20:50|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1728044470000|2024-10-04 12:21:10|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728044480000|2024-10-04 12:21:20|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728044490000|2024-10-04 12:21:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044500000|2024-10-04 12:21:40|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728044510000|2024-10-04 12:21:50|56.89|54.69|56.92|54.72|56.92|54.72|56.86|54.66|0
1728044520000|2024-10-04 12:22:00|56.96|54.76|56.99|54.79|56.99|54.79|56.96|54.76|0
1728044530000|2024-10-04 12:22:10|57.02|54.82|57.02|54.82|57.07|54.87|57.02|54.82|0
1728044540000|2024-10-04 12:22:20|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1728044550000|2024-10-04 12:22:30|56.99|54.79|57.02|54.82|57.02|54.82|56.99|54.79|0
1728044560000|2024-10-04 12:22:40|57.05|54.85|57.05|54.85|57.05|54.85|57.02|54.82|0
1728044570000|2024-10-04 12:22:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728044580000|2024-10-04 12:23:00|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1728044590000|2024-10-04 12:23:10|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728044600000|2024-10-04 12:23:20|57.02|54.82|56.97|54.77|57.02|54.82|56.97|54.77|0
1728044610000|2024-10-04 12:23:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728044620000|2024-10-04 12:23:40|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728044630000|2024-10-04 12:23:50|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728044640000|2024-10-04 12:24:00|56.86|54.66|56.76|54.56|56.86|54.66|56.76|54.56|0
1728044650000|2024-10-04 12:24:10|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1728044660000|2024-10-04 12:24:20|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1728044670000|2024-10-04 12:24:30|56.57|54.37|56.63|54.43|56.63|54.43|56.57|54.37|0
1728044680000|2024-10-04 12:24:40|56.65|54.45|56.68|54.48|56.68|54.48|56.64|54.44|0
1728044690000|2024-10-04 12:24:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728044700000|2024-10-04 12:25:00|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728044710000|2024-10-04 12:25:10|56.76|54.56|56.76|54.56|56.76|54.56|56.73|54.53|0
1728044720000|2024-10-04 12:25:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728044730000|2024-10-04 12:25:30|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728044740000|2024-10-04 12:25:40|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728044750000|2024-10-04 12:25:50|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728044760000|2024-10-04 12:26:00|56.7|54.5|56.74|54.54|56.74|54.54|56.7|54.5|0
1728044770000|2024-10-04 12:26:10|56.73|54.53|56.7|54.5|56.73|54.53|56.69|54.49|0
1728044800000|2024-10-04 12:26:40|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1728044810000|2024-10-04 12:26:50|56.69|54.49|56.73|54.53|56.73|54.53|56.69|54.49|0
1728044820000|2024-10-04 12:27:00|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728044830000|2024-10-04 12:27:10|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1728044840000|2024-10-04 12:27:20|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728044850000|2024-10-04 12:27:30|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728044860000|2024-10-04 12:27:40|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1728044870000|2024-10-04 12:27:50|56.65|54.45|56.66|54.46|56.69|54.49|56.65|54.45|0
1728044880000|2024-10-04 12:28:00|56.65|54.45|56.64|54.44|56.66|54.46|56.64|54.44|0
1728044890000|2024-10-04 12:28:10|56.65|54.45|56.65|54.45|56.65|54.45|56.64|54.44|0
1728044900000|2024-10-04 12:28:20|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1728044910000|2024-10-04 12:28:30|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1728044920000|2024-10-04 12:28:40|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1728044930000|2024-10-04 12:28:50|56.73|54.53|56.8|54.6|56.8|54.6|56.72|54.52|0
1728044940000|2024-10-04 12:29:00|56.83|54.63|56.72|54.52|56.83|54.63|56.69|54.49|0
1728044950000|2024-10-04 12:29:10|56.74|54.54|56.59|54.39|56.74|54.54|56.59|54.39|0
1728044960000|2024-10-04 12:29:20|56.56|54.36|56.6|54.4|56.6|54.4|56.56|54.36|0
1728044970000|2024-10-04 12:29:30|56.56|54.36|56.6|54.4|56.61|54.41|56.53|54.33|0
1728044980000|2024-10-04 12:29:40|56.62|54.42|56.56|54.36|56.74|54.54|56.56|54.36|0
1728044990000|2024-10-04 12:29:50|56.59|54.39|56.39|54.19|56.61|54.41|56.39|54.19|0
1728045000000|2024-10-04 12:30:00|54.87|52.67|56.01|53.81|56.01|53.81|54.55|52.35|0
1728045010000|2024-10-04 12:30:10|55.06|52.86|55.21|53.01|55.28|53.08|55.06|52.86|0
1728045020000|2024-10-04 12:30:20|54.94|52.74|55.08|52.88|55.08|52.88|54.8|52.6|0
1728045030000|2024-10-04 12:30:30|55.15|52.95|55.74|53.54|55.74|53.54|55.15|52.95|0
1728045040000|2024-10-04 12:30:40|55.69|53.49|55.32|53.12|55.69|53.49|55.32|53.12|0
1728045050000|2024-10-04 12:30:50|55.1|52.9|55.55|53.35|55.55|53.35|55.1|52.9|0
1728045060000|2024-10-04 12:31:00|55.58|53.38|53.9|51.7|55.68|53.48|53.9|51.7|0
1728045070000|2024-10-04 12:31:10|54.14|51.94|54.1|51.9|54.14|51.94|53.98|51.78|0
1728045080000|2024-10-04 12:31:20|53.97|51.77|53.98|51.78|54.04|51.84|53.85|51.65|0
1728045090000|2024-10-04 12:31:30|53.93|51.73|54.39|52.19|54.39|52.19|53.93|51.73|0
1728045100000|2024-10-04 12:31:40|54.2|52|54.4|52.2|54.4|52.2|54.1|51.9|0
1728045110000|2024-10-04 12:31:50|54.52|52.32|54.48|52.28|54.52|52.32|54.35|52.15|0
1728045120000|2024-10-04 12:32:00|54.35|52.15|55.03|52.83|55.03|52.83|54.26|52.06|0
1728045130000|2024-10-04 12:32:10|54.89|52.69|54.61|52.41|54.89|52.69|54.61|52.41|0
1728045140000|2024-10-04 12:32:20|54.67|52.47|54.53|52.33|54.67|52.47|54.53|52.33|0
1728045150000|2024-10-04 12:32:30|54.61|52.41|54.58|52.38|54.79|52.59|54.58|52.38|0
1728045160000|2024-10-04 12:32:40|54.54|52.34|54.8|52.6|54.8|52.6|54.54|52.34|0
1728045170000|2024-10-04 12:32:50|54.66|52.46|54.81|52.61|54.94|52.74|54.66|52.46|0
1728045180000|2024-10-04 12:33:00|54.86|52.66|54.86|52.66|54.86|52.66|54.79|52.59|0
1728045190000|2024-10-04 12:33:10|54.89|52.69|55.13|52.93|55.3|53.1|54.89|52.69|0
1728045200000|2024-10-04 12:33:20|55.11|52.91|55.2|53|55.3|53.1|55.11|52.91|0
1728045210000|2024-10-04 12:33:30|55.04|52.84|54.91|52.71|55.04|52.84|54.84|52.64|0
1728045220000|2024-10-04 12:33:40|54.89|52.69|54.79|52.59|55.02|52.82|54.79|52.59|0
1728045230000|2024-10-04 12:33:50|54.82|52.62|54.62|52.42|54.84|52.64|54.62|52.42|0
1728045240000|2024-10-04 12:34:00|54.63|52.43|54.56|52.36|54.63|52.43|54.48|52.28|0
1728045250000|2024-10-04 12:34:10|54.66|52.46|54.63|52.43|54.66|52.46|54.61|52.41|0
1728045260000|2024-10-04 12:34:20|54.53|52.33|54.84|52.64|54.84|52.64|54.53|52.33|0
1728045270000|2024-10-04 12:34:30|54.86|52.66|54.86|52.66|54.93|52.73|54.86|52.66|0
1728045280000|2024-10-04 12:34:40|54.89|52.69|54.71|52.51|54.89|52.69|54.71|52.51|0
1728045290000|2024-10-04 12:34:50|54.73|52.53|54.68|52.48|54.73|52.53|54.66|52.46|0
1728045300000|2024-10-04 12:35:00|54.66|52.46|54.25|52.05|54.66|52.46|54.25|52.05|0
1728045310000|2024-10-04 12:35:10|54.15|51.95|54.12|51.92|54.17|51.97|54.12|51.92|0
1728045320000|2024-10-04 12:35:20|54.15|51.95|54|51.8|54.2|52|54|51.8|0
1728045330000|2024-10-04 12:35:30|54.05|51.85|54.25|52.05|54.25|52.05|54.05|51.85|0
1728045340000|2024-10-04 12:35:40|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1728045350000|2024-10-04 12:35:50|54.35|52.15|54.25|52.05|54.35|52.15|54.25|52.05|0
1728045360000|2024-10-04 12:36:00|54.22|52.02|54.15|51.95|54.22|52.02|54.1|51.9|0
1728045370000|2024-10-04 12:36:10|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728045380000|2024-10-04 12:36:20|54.25|52.05|54.21|52.01|54.3|52.1|54.21|52.01|0
1728045390000|2024-10-04 12:36:30|54.15|51.95|54.07|51.87|54.15|51.95|54.05|51.85|0
1728045400000|2024-10-04 12:36:40|54.15|51.95|54.02|51.82|54.15|51.95|54.02|51.82|0
1728045410000|2024-10-04 12:36:50|54|51.8|54.1|51.9|54.1|51.9|54|51.8|0
1728045420000|2024-10-04 12:37:00|53.95|51.75|53.77|51.57|53.95|51.75|53.74|51.54|0
1728045430000|2024-10-04 12:37:10|53.72|51.52|53.74|51.54|53.79|51.59|53.72|51.52|0
1728045440000|2024-10-04 12:37:20|53.77|51.57|53.77|51.57|53.82|51.62|53.69|51.49|0
1728045450000|2024-10-04 12:37:30|53.79|51.59|53.89|51.69|53.89|51.69|53.79|51.59|0
1728045460000|2024-10-04 12:37:40|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728045470000|2024-10-04 12:37:50|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728045480000|2024-10-04 12:38:00|53.92|51.72|53.87|51.67|53.92|51.72|53.84|51.64|0
1728045490000|2024-10-04 12:38:10|53.84|51.64|53.92|51.72|53.94|51.74|53.84|51.64|0
1728045500000|2024-10-04 12:38:20|53.89|51.69|53.62|51.42|53.89|51.69|53.62|51.42|0
1728045510000|2024-10-04 12:38:30|53.68|51.48|53.57|51.37|53.68|51.48|53.54|51.34|0
1728045520000|2024-10-04 12:38:40|53.49|51.29|53.49|51.29|53.57|51.37|53.49|51.29|0
1728045530000|2024-10-04 12:38:50|53.47|51.27|55.23|53.03|55.25|53.05|53.47|51.27|0
1728045540000|2024-10-04 12:39:00|55.12|52.92|53.76|51.56|55.12|52.92|53.73|51.53|0
1728045550000|2024-10-04 12:39:10|53.73|51.53|53.64|51.44|53.73|51.53|53.64|51.44|0
1728045560000|2024-10-04 12:39:20|53.68|51.48|53.76|51.56|53.76|51.56|53.61|51.41|0
1728045570000|2024-10-04 12:39:30|53.73|51.53|53.81|51.61|53.81|51.61|53.73|51.53|0
1728045580000|2024-10-04 12:39:40|53.83|51.63|53.73|51.53|53.83|51.63|53.73|51.53|0
1728045590000|2024-10-04 12:39:50|53.76|51.56|53.83|51.63|53.83|51.63|53.76|51.56|0
1728045600000|2024-10-04 12:40:00|53.74|51.54|53.81|51.61|53.86|51.66|53.73|51.53|0
1728045610000|2024-10-04 12:40:10|53.78|51.58|53.76|51.56|53.78|51.58|53.71|51.51|0
1728045620000|2024-10-04 12:40:20|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728045630000|2024-10-04 12:40:30|53.7|51.5|53.53|51.33|53.76|51.56|53.53|51.33|0
1728045640000|2024-10-04 12:40:40|53.48|51.28|53.53|51.33|53.6|51.4|53.48|51.28|0
1728045650000|2024-10-04 12:40:50|53.58|51.38|53.6|51.4|53.65|51.45|53.58|51.38|0
1728045660000|2024-10-04 12:41:00|53.68|51.48|53.68|51.48|53.7|51.5|53.68|51.48|0
1728045670000|2024-10-04 12:41:10|53.73|51.53|53.98|51.78|53.98|51.78|53.73|51.53|0
1728045680000|2024-10-04 12:41:20|53.88|51.68|54.01|51.81|54.01|51.81|53.88|51.68|0
1728045690000|2024-10-04 12:41:30|54.08|51.88|54.03|51.83|54.08|51.88|54.03|51.83|0
1728045700000|2024-10-04 12:41:40|54.01|51.81|53.86|51.66|54.01|51.81|53.86|51.66|0
1728045710000|2024-10-04 12:41:50|53.88|51.68|53.88|51.68|53.88|51.68|53.86|51.66|0
1728045720000|2024-10-04 12:42:00|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1728045730000|2024-10-04 12:42:10|53.7|51.5|53.63|51.43|53.7|51.5|53.63|51.43|0
1728045740000|2024-10-04 12:42:20|53.6|51.4|53.6|51.4|53.63|51.43|53.6|51.4|0
1728045750000|2024-10-04 12:42:30|53.7|51.5|53.6|51.4|53.7|51.5|53.55|51.35|0
1728045760000|2024-10-04 12:42:40|53.55|51.35|53.48|51.28|53.55|51.35|53.48|51.28|0
1728045770000|2024-10-04 12:42:50|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728045780000|2024-10-04 12:43:00|53.45|51.25|53.43|51.23|53.53|51.33|53.43|51.23|0
1728045790000|2024-10-04 12:43:10|53.45|51.25|53.38|51.18|53.48|51.28|53.38|51.18|0
1728045800000|2024-10-04 12:43:20|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728045810000|2024-10-04 12:43:30|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728045820000|2024-10-04 12:43:40|53.43|51.23|53.4|51.2|53.48|51.28|53.4|51.2|0
1728045830000|2024-10-04 12:43:50|53.43|51.23|53.43|51.23|53.43|51.23|53.4|51.2|0
1728045840000|2024-10-04 12:44:00|53.45|51.25|53.38|51.18|53.45|51.25|53.38|51.18|0
1728045850000|2024-10-04 12:44:10|53.4|51.2|53.4|51.2|53.4|51.2|53.38|51.18|0
1728045860000|2024-10-04 12:44:20|53.43|51.23|53.43|51.23|53.45|51.25|53.4|51.2|0
1728045870000|2024-10-04 12:44:30|53.38|51.18|53.52|51.32|53.52|51.32|53.38|51.18|0
1728045880000|2024-10-04 12:44:40|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1728045890000|2024-10-04 12:44:50|53.65|51.45|53.65|51.45|53.7|51.5|53.65|51.45|0
1728045900000|2024-10-04 12:45:00|53.55|51.35|53.45|51.25|53.55|51.35|53.45|51.25|0
1728045910000|2024-10-04 12:45:10|53.47|51.27|53.48|51.28|53.48|51.28|53.47|51.27|0
1728045920000|2024-10-04 12:45:20|53.45|51.25|53.4|51.2|53.45|51.25|53.4|51.2|0
1728045930000|2024-10-04 12:45:30|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1728045940000|2024-10-04 12:45:40|53.43|51.23|53.47|51.27|53.47|51.27|53.43|51.23|0
1728045950000|2024-10-04 12:45:50|53.45|51.25|53.45|51.25|53.45|51.25|53.43|51.23|0
1728045960000|2024-10-04 12:46:00|53.43|51.23|53.45|51.25|53.45|51.25|53.35|51.15|0
1728045970000|2024-10-04 12:46:10|53.4|51.2|53.58|51.38|53.6|51.4|53.4|51.2|0
1728045980000|2024-10-04 12:46:20|53.47|51.27|53.48|51.28|53.48|51.28|53.43|51.23|0
1728045990000|2024-10-04 12:46:30|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1728046000000|2024-10-04 12:46:40|53.45|51.25|53.5|51.3|53.5|51.3|53.45|51.25|0
1728046010000|2024-10-04 12:46:50|53.49|51.29|53.4|51.2|53.49|51.29|53.4|51.2|0
1728046020000|2024-10-04 12:47:00|53.35|51.15|53.38|51.18|53.4|51.2|53.35|51.15|0
1728046030000|2024-10-04 12:47:10|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728046040000|2024-10-04 12:47:20|53.38|51.18|53.39|51.19|53.43|51.23|53.38|51.18|0
1728046050000|2024-10-04 12:47:30|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728046060000|2024-10-04 12:47:40|53.4|51.2|53.29|51.09|53.4|51.2|53.29|51.09|0
1728046070000|2024-10-04 12:47:50|53.28|51.08|53.45|51.25|53.45|51.25|53.28|51.08|0
1728046080000|2024-10-04 12:48:00|53.38|51.18|53.35|51.15|53.43|51.23|53.35|51.15|0
1728046090000|2024-10-04 12:48:10|53.38|51.18|53.38|51.18|53.4|51.2|53.38|51.18|0
1728046100000|2024-10-04 12:48:20|53.35|51.15|53.38|51.18|53.38|51.18|53.35|51.15|0
1728046110000|2024-10-04 12:48:30|53.4|51.2|53.38|51.18|53.4|51.2|53.35|51.15|0
1728046120000|2024-10-04 12:48:40|53.37|51.17|53.33|51.13|53.37|51.17|53.33|51.13|0
1728046130000|2024-10-04 12:48:50|53.28|51.08|53.28|51.08|53.3|51.1|53.28|51.08|0
1728046140000|2024-10-04 12:49:00|53.23|51.03|53.15|50.95|53.23|51.03|53.15|50.95|0
1728046150000|2024-10-04 12:49:10|53.18|50.98|53.25|51.05|53.25|51.05|53.18|50.98|0
1728046160000|2024-10-04 12:49:20|53.2|51|53.15|50.95|53.2|51|53.15|50.95|0
1728046170000|2024-10-04 12:49:30|53.13|50.93|52.93|50.73|53.13|50.93|52.9|50.7|0
1728046180000|2024-10-04 12:49:40|52.9|50.7|52.98|50.78|53|50.8|52.9|50.7|0
1728046190000|2024-10-04 12:49:50|53|50.8|53|50.8|53|50.8|52.98|50.78|0
1728046200000|2024-10-04 12:50:00|52.98|50.78|53|50.8|53|50.8|52.98|50.78|0
1728046210000|2024-10-04 12:50:10|53.1|50.9|53.03|50.83|53.1|50.9|53.03|50.83|0
1728046220000|2024-10-04 12:50:20|53.05|50.85|53.03|50.83|53.05|50.85|53.03|50.83|0
1728046230000|2024-10-04 12:50:30|53|50.8|52.98|50.78|53.03|50.83|52.98|50.78|0
1728046240000|2024-10-04 12:50:40|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1728046250000|2024-10-04 12:50:50|52.95|50.75|52.88|50.68|52.95|50.75|52.88|50.68|0
1728046260000|2024-10-04 12:51:00|52.9|50.7|52.9|50.7|52.9|50.7|52.86|50.66|0
1728046270000|2024-10-04 12:51:10|52.89|50.69|52.94|50.74|52.95|50.75|52.89|50.69|0
1728046280000|2024-10-04 12:51:20|52.93|50.73|52.88|50.68|52.95|50.75|52.88|50.68|0
1728046290000|2024-10-04 12:51:30|52.9|50.7|52.83|50.63|52.9|50.7|52.83|50.63|0
1728046300000|2024-10-04 12:51:40|52.88|50.68|52.85|50.65|52.9|50.7|52.85|50.65|0
1728046310000|2024-10-04 12:51:50|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728046320000|2024-10-04 12:52:00|52.85|50.65|52.81|50.61|52.88|50.68|52.81|50.61|0
1728046330000|2024-10-04 12:52:10|52.78|50.58|52.71|50.51|52.78|50.58|52.68|50.48|0
1728046340000|2024-10-04 12:52:20|52.73|50.53|52.71|50.51|52.77|50.57|52.71|50.51|0
1728046350000|2024-10-04 12:52:30|52.73|50.53|52.56|50.36|52.73|50.53|52.56|50.36|0
1728046360000|2024-10-04 12:52:40|52.58|50.38|52.53|50.33|52.58|50.38|52.53|50.33|0
1728046370000|2024-10-04 12:52:50|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728046380000|2024-10-04 12:53:00|52.63|50.43|52.71|50.51|52.76|50.56|52.62|50.42|0
1728046390000|2024-10-04 12:53:10|52.68|50.48|52.61|50.41|52.68|50.48|52.61|50.41|0
1728046400000|2024-10-04 12:53:20|52.58|50.38|52.53|50.33|52.58|50.38|52.53|50.33|0
1728046410000|2024-10-04 12:53:30|52.51|50.31|52.53|50.33|52.58|50.38|52.51|50.31|0
1728046420000|2024-10-04 12:53:40|52.51|50.31|52.53|50.33|52.53|50.33|52.48|50.28|0
1728046430000|2024-10-04 12:53:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728046440000|2024-10-04 12:54:00|52.58|50.38|52.61|50.41|52.63|50.43|52.53|50.33|0
1728046450000|2024-10-04 12:54:10|52.63|50.43|52.69|50.49|52.76|50.56|52.63|50.43|0
1728046460000|2024-10-04 12:54:20|52.68|50.48|52.71|50.51|52.71|50.51|52.68|50.48|0
1728046470000|2024-10-04 12:54:30|52.73|50.53|52.71|50.51|52.73|50.53|52.71|50.51|0
1728046480000|2024-10-04 12:54:40|52.73|50.53|52.75|50.55|52.75|50.55|52.73|50.53|0
1728046490000|2024-10-04 12:54:50|52.77|50.57|52.71|50.51|52.77|50.57|52.71|50.51|0
1728046500000|2024-10-04 12:55:00|52.66|50.46|52.73|50.53|52.75|50.55|52.66|50.46|0
1728046510000|2024-10-04 12:55:10|52.75|50.55|52.73|50.53|52.78|50.58|52.73|50.53|0
1728046520000|2024-10-04 12:55:20|52.75|50.55|52.68|50.48|52.75|50.55|52.66|50.46|0
1728046530000|2024-10-04 12:55:30|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1728046540000|2024-10-04 12:55:40|52.66|50.46|52.66|50.46|52.66|50.46|52.63|50.43|0
1728046550000|2024-10-04 12:55:50|52.68|50.48|52.61|50.41|52.68|50.48|52.61|50.41|0
1728046560000|2024-10-04 12:56:00|52.56|50.36|52.53|50.33|52.56|50.36|52.53|50.33|0
1728046570000|2024-10-04 12:56:10|52.51|50.31|52.51|50.31|52.51|50.31|52.48|50.28|0
1728046580000|2024-10-04 12:56:20|52.46|50.26|52.39|50.19|52.46|50.26|52.39|50.19|0
1728046590000|2024-10-04 12:56:30|52.43|50.23|52.43|50.23|52.43|50.23|52.34|50.14|0
1728046600000|2024-10-04 12:56:40|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1728046610000|2024-10-04 12:56:50|52.43|50.23|52.48|50.28|52.48|50.28|52.43|50.23|0
1728046620000|2024-10-04 12:57:00|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728046630000|2024-10-04 12:57:10|52.48|50.28|52.53|50.33|52.53|50.33|52.48|50.28|0
1728046640000|2024-10-04 12:57:20|52.55|50.35|52.56|50.36|52.58|50.38|52.55|50.35|0
1728046650000|2024-10-04 12:57:30|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046660000|2024-10-04 12:57:40|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046670000|2024-10-04 12:57:50|52.58|50.38|52.58|50.38|52.61|50.41|52.58|50.38|0
1728046680000|2024-10-04 12:58:00|52.53|50.33|52.51|50.31|52.56|50.36|52.51|50.31|0
1728046690000|2024-10-04 12:58:10|52.53|50.33|52.53|50.33|52.56|50.36|52.53|50.33|0
1728046700000|2024-10-04 12:58:20|52.56|50.36|52.53|50.33|52.56|50.36|52.51|50.31|0
1728046710000|2024-10-04 12:58:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728046720000|2024-10-04 12:58:40|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728046730000|2024-10-04 12:58:50|52.58|50.38|52.63|50.43|52.64|50.44|52.58|50.38|0
1728046740000|2024-10-04 12:59:00|52.65|50.45|52.65|50.45|52.65|50.45|52.63|50.43|0
1728046750000|2024-10-04 12:59:10|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1728046760000|2024-10-04 12:59:20|52.56|50.36|52.48|50.28|52.56|50.36|52.48|50.28|0
1728046770000|2024-10-04 12:59:30|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728046780000|2024-10-04 12:59:40|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728046790000|2024-10-04 12:59:50|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728046800000|2024-10-04 13:00:00|52.41|50.21|52.34|50.14|52.41|50.21|52.34|50.14|0
1728046810000|2024-10-04 13:00:10|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728046820000|2024-10-04 13:00:20|52.26|50.06|52.14|49.94|52.26|50.06|52.14|49.94|0
1728046830000|2024-10-04 13:00:30|52.19|49.99|52.16|49.96|52.19|49.99|52.14|49.94|0
1728046840000|2024-10-04 13:00:40|52.19|49.99|52.24|50.04|52.24|50.04|52.19|49.99|0
1728046850000|2024-10-04 13:00:50|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1728046860000|2024-10-04 13:01:00|52.21|50.01|52.19|49.99|52.24|50.04|52.19|49.99|0
1728046870000|2024-10-04 13:01:10|52.24|50.04|52.29|50.09|52.29|50.09|52.24|50.04|0
1728046880000|2024-10-04 13:01:20|52.24|50.04|52.33|50.13|52.33|50.13|52.24|50.04|0
1728046890000|2024-10-04 13:01:30|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728046900000|2024-10-04 13:01:40|52.35|50.15|52.38|50.18|52.41|50.21|52.35|50.15|0
1728046910000|2024-10-04 13:01:50|52.41|50.21|52.38|50.18|52.41|50.21|52.36|50.16|0
1728046920000|2024-10-04 13:02:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728046930000|2024-10-04 13:02:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728046940000|2024-10-04 13:02:20|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728046950000|2024-10-04 13:02:30|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1728046960000|2024-10-04 13:02:40|52.33|50.13|52.31|50.11|52.36|50.16|52.31|50.11|0
1728046970000|2024-10-04 13:02:50|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1728046980000|2024-10-04 13:03:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728046990000|2024-10-04 13:03:10|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1728047000000|2024-10-04 13:03:20|52.24|50.04|52.31|50.11|52.31|50.11|52.24|50.04|0
1728047010000|2024-10-04 13:03:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728047020000|2024-10-04 13:03:40|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728047030000|2024-10-04 13:03:50|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728047040000|2024-10-04 13:04:00|52.46|50.26|52.48|50.28|52.48|50.28|52.43|50.23|0
1728047050000|2024-10-04 13:04:10|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1728047060000|2024-10-04 13:04:20|52.51|50.31|52.55|50.35|52.58|50.38|52.51|50.31|0
1728047070000|2024-10-04 13:04:30|52.51|50.31|52.46|50.26|52.51|50.31|52.46|50.26|0
1728047080000|2024-10-04 13:04:40|52.51|50.31|52.55|50.35|52.55|50.35|52.51|50.31|0
1728047090000|2024-10-04 13:04:50|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047100000|2024-10-04 13:05:00|52.51|50.31|52.51|50.31|52.53|50.33|52.51|50.31|0
1728047110000|2024-10-04 13:05:10|52.53|50.33|52.53|50.33|52.53|50.33|52.52|50.32|0
1728047120000|2024-10-04 13:05:20|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728047130000|2024-10-04 13:05:30|52.53|50.33|52.55|50.35|52.55|50.35|52.53|50.33|0
1728047140000|2024-10-04 13:05:40|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047150000|2024-10-04 13:05:50|52.54|50.34|52.53|50.33|52.54|50.34|52.5|50.3|0
1728047160000|2024-10-04 13:06:00|52.5|50.3|52.5|50.3|52.53|50.33|52.48|50.28|0
1728047170000|2024-10-04 13:06:10|52.53|50.33|52.58|50.38|52.58|50.38|52.53|50.33|0
1728047180000|2024-10-04 13:06:20|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1728047190000|2024-10-04 13:06:30|52.6|50.4|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047200000|2024-10-04 13:06:40|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047210000|2024-10-04 13:06:50|52.65|50.45|52.6|50.4|52.65|50.45|52.6|50.4|0
1728047220000|2024-10-04 13:07:00|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047230000|2024-10-04 13:07:10|52.58|50.38|52.6|50.4|52.6|50.4|52.58|50.38|0
1728047240000|2024-10-04 13:07:20|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1728047250000|2024-10-04 13:07:30|52.55|50.35|52.58|50.38|52.58|50.38|52.55|50.35|0
1728047270000|2024-10-04 13:07:50|52.6|50.4|52.55|50.35|52.6|50.4|52.55|50.35|0
1728047280000|2024-10-04 13:08:00|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728047290000|2024-10-04 13:08:10|52.54|50.34|52.53|50.33|52.54|50.34|52.53|50.33|0
1728047300000|2024-10-04 13:08:20|52.55|50.35|52.6|50.4|52.6|50.4|52.55|50.35|0
1728047310000|2024-10-04 13:08:30|52.63|50.43|52.63|50.43|52.65|50.45|52.63|50.43|0
1728047320000|2024-10-04 13:08:40|52.65|50.45|52.65|50.45|52.65|50.45|52.63|50.43|0
1728047340000|2024-10-04 13:09:00|52.66|50.46|52.6|50.4|52.66|50.46|52.6|50.4|0
1728047350000|2024-10-04 13:09:10|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1728047380000|2024-10-04 13:09:40|52.65|50.45|52.7|50.5|52.72|50.52|52.65|50.45|0
1728047390000|2024-10-04 13:09:50|52.68|50.48|52.65|50.45|52.68|50.48|52.65|50.45|0
1728047400000|2024-10-04 13:10:00|52.63|50.43|52.6|50.4|52.63|50.43|52.6|50.4|0
1728047410000|2024-10-04 13:10:10|52.58|50.38|52.68|50.48|52.68|50.48|52.58|50.38|0
1728047420000|2024-10-04 13:10:20|52.7|50.5|52.7|50.5|52.7|50.5|52.68|50.48|0
1728047430000|2024-10-04 13:10:30|52.68|50.48|52.68|50.48|52.68|50.48|52.68|50.48|0
1728047440000|2024-10-04 13:10:40|52.7|50.5|52.75|50.55|52.75|50.55|52.68|50.48|0
1728047450000|2024-10-04 13:10:50|52.63|50.43|52.63|50.43|52.63|50.43|52.63|50.43|0
1728047460000|2024-10-04 13:11:00|52.6|50.4|52.7|50.5|52.7|50.5|52.6|50.4|0
1728047470000|2024-10-04 13:11:10|52.69|50.49|52.65|50.45|52.7|50.5|52.65|50.45|0
1728047480000|2024-10-04 13:11:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728047490000|2024-10-04 13:11:30|52.72|50.52|52.75|50.55|52.75|50.55|52.72|50.52|0
1728047500000|2024-10-04 13:11:40|52.76|50.56|52.72|50.52|52.76|50.56|52.72|50.52|0
1728047510000|2024-10-04 13:11:50|52.75|50.55|52.76|50.56|52.76|50.56|52.75|50.55|0
1728047520000|2024-10-04 13:12:00|52.75|50.55|52.75|50.55|52.75|50.55|52.7|50.5|0
1728047530000|2024-10-04 13:12:10|52.72|50.52|52.8|50.6|52.8|50.6|52.72|50.52|0
1728047540000|2024-10-04 13:12:20|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728047550000|2024-10-04 13:12:30|52.76|50.56|52.77|50.57|52.8|50.6|52.74|50.54|0
1728047560000|2024-10-04 13:12:40|52.79|50.59|52.72|50.52|52.79|50.59|52.72|50.52|0
1728047570000|2024-10-04 13:12:50|52.7|50.5|52.67|50.47|52.72|50.52|52.67|50.47|0
1728047580000|2024-10-04 13:13:00|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728047590000|2024-10-04 13:13:10|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047600000|2024-10-04 13:13:20|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047610000|2024-10-04 13:13:30|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047630000|2024-10-04 13:13:50|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1728047640000|2024-10-04 13:14:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728047650000|2024-10-04 13:14:10|52.62|50.42|52.62|50.42|52.62|50.42|52.61|50.41|0
1728047660000|2024-10-04 13:14:20|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047670000|2024-10-04 13:14:30|52.65|50.45|52.67|50.47|52.67|50.47|52.62|50.42|0
1728047680000|2024-10-04 13:14:40|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047690000|2024-10-04 13:14:50|52.65|50.45|52.67|50.47|52.67|50.47|52.65|50.45|0
1728047700000|2024-10-04 13:15:00|52.65|50.45|52.64|50.44|52.65|50.45|52.62|50.42|0
1728047710000|2024-10-04 13:15:10|52.65|50.45|52.61|50.41|52.65|50.45|52.6|50.4|0
1728047720000|2024-10-04 13:15:20|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728047730000|2024-10-04 13:15:30|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1728047740000|2024-10-04 13:15:40|52.57|50.37|52.6|50.4|52.62|50.42|52.57|50.37|0
1728047750000|2024-10-04 13:15:50|52.57|50.37|52.62|50.42|52.62|50.42|52.57|50.37|0
1728047760000|2024-10-04 13:16:00|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728047770000|2024-10-04 13:16:10|52.57|50.37|52.55|50.35|52.57|50.37|52.55|50.35|0
1728047780000|2024-10-04 13:16:20|52.53|50.33|52.48|50.28|52.53|50.33|52.48|50.28|0
1728047790000|2024-10-04 13:16:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728047800000|2024-10-04 13:16:40|52.44|50.24|52.45|50.25|52.45|50.25|52.43|50.23|0
1728047810000|2024-10-04 13:16:50|52.46|50.26|52.45|50.25|52.48|50.28|52.45|50.25|0
1728047820000|2024-10-04 13:17:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728047830000|2024-10-04 13:17:10|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728047840000|2024-10-04 13:17:20|52.35|50.15|53.44|51.24|53.44|51.24|52.35|50.15|0
1728047850000|2024-10-04 13:17:30|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728047860000|2024-10-04 13:17:40|53.37|51.17|53.39|51.19|53.39|51.19|53.34|51.14|0
1728047870000|2024-10-04 13:17:50|53.44|51.24|53.17|50.97|53.44|51.24|53.12|50.92|0
1728047880000|2024-10-04 13:18:00|53.2|51|52.83|50.63|53.2|51|52.83|50.63|0
1728047890000|2024-10-04 13:18:10|52.85|50.65|52.85|50.65|52.85|50.65|52.83|50.63|0
1728047900000|2024-10-04 13:18:20|52.83|50.63|52.82|50.62|52.83|50.63|52.8|50.6|0
1728047910000|2024-10-04 13:18:30|52.85|50.65|52.85|50.65|52.85|50.65|52.8|50.6|0
1728047930000|2024-10-04 13:18:50|52.83|50.63|52.94|50.74|52.94|50.74|52.83|50.63|0
1728047940000|2024-10-04 13:19:00|52.98|50.78|52.95|50.75|52.98|50.78|52.93|50.73|0
1728047950000|2024-10-04 13:19:10|52.93|50.73|52.95|50.75|52.95|50.75|52.93|50.73|0
1728047960000|2024-10-04 13:19:20|52.96|50.76|52.95|50.75|52.98|50.78|52.95|50.75|0
1728047980000|2024-10-04 13:19:40|52.96|50.76|52.98|50.78|52.98|50.78|52.96|50.76|0
1728047990000|2024-10-04 13:19:50|53|50.8|53.01|50.81|53.01|50.81|52.98|50.78|0
1728048000000|2024-10-04 13:20:00|53|50.8|53.07|50.87|53.07|50.87|53|50.8|0
1728048010000|2024-10-04 13:20:10|53.09|50.89|53.1|50.9|53.12|50.92|53.07|50.87|0
1728048020000|2024-10-04 13:20:20|53.11|50.91|53.15|50.95|53.15|50.95|53.1|50.9|0
1728048030000|2024-10-04 13:20:30|53.12|50.92|53.05|50.85|53.12|50.92|53.05|50.85|0
1728048040000|2024-10-04 13:20:40|53.02|50.82|53.02|50.82|53.02|50.82|53|50.8|0
1728048050000|2024-10-04 13:20:50|53.05|50.85|53.05|50.85|53.09|50.89|53.05|50.85|0
1728048060000|2024-10-04 13:21:00|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1728048070000|2024-10-04 13:21:10|53.07|50.87|53.1|50.9|53.1|50.9|53.07|50.87|0
1728048080000|2024-10-04 13:21:20|53.09|50.89|53.15|50.95|53.15|50.95|53.09|50.89|0
1728048090000|2024-10-04 13:21:30|53.1|50.9|53.1|50.9|53.11|50.91|53.1|50.9|0
1728048100000|2024-10-04 13:21:40|53.07|50.87|53.04|50.84|53.07|50.87|53.04|50.84|0
1728048110000|2024-10-04 13:21:50|53.07|50.87|53.07|50.87|53.07|50.87|53.05|50.85|0
1728048120000|2024-10-04 13:22:00|53.05|50.85|53.05|50.85|53.05|50.85|53.02|50.82|0
1728048130000|2024-10-04 13:22:10|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1728048140000|2024-10-04 13:22:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728048150000|2024-10-04 13:22:30|53.11|50.91|53.1|50.9|53.12|50.92|53.1|50.9|0
1728048160000|2024-10-04 13:22:40|53.12|50.92|53.16|50.96|53.16|50.96|53.12|50.92|0
1728048170000|2024-10-04 13:22:50|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728048180000|2024-10-04 13:23:00|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1728048190000|2024-10-04 13:23:10|53.15|50.95|53.2|51|53.2|51|53.15|50.95|0
1728048200000|2024-10-04 13:23:20|53.22|51.02|53.25|51.05|53.25|51.05|53.22|51.02|0
1728048210000|2024-10-04 13:23:30|53.22|51.02|53.3|51.1|53.3|51.1|53.22|51.02|0
1728048220000|2024-10-04 13:23:40|53.25|51.05|53.27|51.07|53.27|51.07|53.25|51.05|0
1728048230000|2024-10-04 13:23:50|53.3|51.1|53.27|51.07|53.32|51.12|53.27|51.07|0
1728048240000|2024-10-04 13:24:00|53.31|51.11|53.35|51.15|53.35|51.15|53.31|51.11|0
1728048250000|2024-10-04 13:24:10|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728048260000|2024-10-04 13:24:20|53.35|51.15|53.35|51.15|53.35|51.15|53.35|51.15|0
1728048270000|2024-10-04 13:24:30|53.4|51.2|53.5|51.3|53.5|51.3|53.4|51.2|0
1728048280000|2024-10-04 13:24:40|53.45|51.25|53.52|51.32|53.52|51.32|53.45|51.25|0
1728048290000|2024-10-04 13:24:50|53.45|51.25|53.47|51.27|53.47|51.27|53.43|51.23|0
1728048300000|2024-10-04 13:25:00|53.48|51.28|53.47|51.27|53.48|51.28|53.45|51.25|0
1728048310000|2024-10-04 13:25:10|53.52|51.32|53.46|51.26|53.52|51.32|53.46|51.26|0
1728048320000|2024-10-04 13:25:20|53.49|51.29|53.53|51.33|53.53|51.33|53.49|51.29|0
1728048330000|2024-10-04 13:25:30|53.52|51.32|53.52|51.32|53.54|51.34|53.49|51.29|0
1728048340000|2024-10-04 13:25:40|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728048350000|2024-10-04 13:25:50|53.52|51.32|53.52|51.32|53.54|51.34|53.52|51.32|0
1728048360000|2024-10-04 13:26:00|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728048370000|2024-10-04 13:26:10|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728048380000|2024-10-04 13:26:20|53.46|51.26|53.52|51.32|53.52|51.32|53.46|51.26|0
1728048390000|2024-10-04 13:26:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728048400000|2024-10-04 13:26:40|53.48|51.28|53.49|51.29|53.49|51.29|53.47|51.27|0
1728048410000|2024-10-04 13:26:50|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728048420000|2024-10-04 13:27:00|53.39|51.19|53.37|51.17|53.42|51.22|53.37|51.17|0
1728048430000|2024-10-04 13:27:10|53.34|51.14|53.34|51.14|53.34|51.14|53.34|51.14|0
1728048440000|2024-10-04 13:27:20|53.36|51.16|53.42|51.22|53.42|51.22|53.36|51.16|0
1728048450000|2024-10-04 13:27:30|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728048460000|2024-10-04 13:27:40|53.34|51.14|53.25|51.05|53.34|51.14|53.25|51.05|0
1728048470000|2024-10-04 13:27:50|53.22|51.02|53.37|51.17|53.37|51.17|53.22|51.02|0
1728048480000|2024-10-04 13:28:00|53.34|51.14|53.37|51.17|53.37|51.17|53.31|51.11|0
1728048490000|2024-10-04 13:28:10|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728048500000|2024-10-04 13:28:20|53.49|51.29|53.51|51.31|53.51|51.31|53.47|51.27|0
1728048510000|2024-10-04 13:28:30|53.52|51.32|53.52|51.32|53.52|51.32|53.49|51.29|0
1728048520000|2024-10-04 13:28:40|53.57|51.37|53.57|51.37|53.59|51.39|53.57|51.37|0
1728048530000|2024-10-04 13:28:50|53.62|51.42|53.49|51.29|53.62|51.42|53.49|51.29|0
1728048540000|2024-10-04 13:29:00|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1728048550000|2024-10-04 13:29:10|53.29|51.09|53.22|51.02|53.29|51.09|53.21|51.01|0
1728048560000|2024-10-04 13:29:20|53.28|51.08|53.27|51.07|53.29|51.09|53.22|51.02|0
1728048570000|2024-10-04 13:29:30|53.24|51.04|53.15|50.95|53.24|51.04|53.1|50.9|0
1728048580000|2024-10-04 13:29:40|53.2|51|53.22|51.02|53.22|51.02|53.2|51|0
1728048590000|2024-10-04 13:29:50|53.27|51.07|53.27|51.07|53.29|51.09|53.27|51.07|0
1728048600000|2024-10-04 13:30:00|53.29|51.09|53.27|51.07|53.29|51.09|53.22|51.02|0
1728048610000|2024-10-04 13:30:10|53.24|51.04|53.24|51.04|53.34|51.14|53.24|51.04|0
1728048620000|2024-10-04 13:30:20|53.19|50.99|53.32|51.12|53.32|51.12|53.19|50.99|0
1728048630000|2024-10-04 13:30:30|53.39|51.19|53.37|51.17|53.39|51.19|53.34|51.14|0
1728048640000|2024-10-04 13:30:40|53.34|51.14|53.57|51.37|53.57|51.37|53.34|51.14|0
1728048650000|2024-10-04 13:30:50|53.59|51.39|53.64|51.44|53.67|51.47|53.59|51.39|0
1728048660000|2024-10-04 13:31:00|53.67|51.47|53.72|51.52|53.72|51.52|53.67|51.47|0
1728048670000|2024-10-04 13:31:10|53.62|51.42|53.77|51.57|53.77|51.57|53.62|51.42|0
1728048680000|2024-10-04 13:31:20|53.74|51.54|53.84|51.64|53.84|51.64|53.74|51.54|0
1728048690000|2024-10-04 13:31:30|53.87|51.67|53.92|51.72|53.92|51.72|53.82|51.62|0
1728048700000|2024-10-04 13:31:40|53.89|51.69|53.89|51.69|53.92|51.72|53.89|51.69|0
1728048710000|2024-10-04 13:31:50|53.88|51.68|53.87|51.67|53.88|51.68|53.87|51.67|0
1728048720000|2024-10-04 13:32:00|53.82|51.62|53.94|51.74|53.94|51.74|53.82|51.62|0
1728048730000|2024-10-04 13:32:10|53.84|51.64|53.79|51.59|53.84|51.64|53.77|51.57|0
1728048740000|2024-10-04 13:32:20|53.84|51.64|53.84|51.64|53.84|51.64|53.82|51.62|0
1728048750000|2024-10-04 13:32:30|53.89|51.69|53.92|51.72|53.94|51.74|53.89|51.69|0
1728048760000|2024-10-04 13:32:40|53.94|51.74|53.84|51.64|53.94|51.74|53.84|51.64|0
1728048770000|2024-10-04 13:32:50|53.87|51.67|53.79|51.59|53.87|51.67|53.79|51.59|0
1728048780000|2024-10-04 13:33:00|53.77|51.57|53.84|51.64|53.84|51.64|53.77|51.57|0
1728048790000|2024-10-04 13:33:10|53.87|51.67|53.92|51.72|53.94|51.74|53.84|51.64|0
1728048800000|2024-10-04 13:33:20|53.99|51.79|53.84|51.64|53.99|51.79|53.84|51.64|0
1728048810000|2024-10-04 13:33:30|53.82|51.62|53.72|51.52|53.82|51.62|53.72|51.52|0
1728048820000|2024-10-04 13:33:40|53.74|51.54|53.72|51.52|53.74|51.54|53.64|51.44|0
1728048830000|2024-10-04 13:33:50|53.69|51.49|53.79|51.59|53.82|51.62|53.69|51.49|0
1728048840000|2024-10-04 13:34:00|53.82|51.62|53.74|51.54|53.82|51.62|53.74|51.54|0
1728048850000|2024-10-04 13:34:10|53.77|51.57|53.72|51.52|53.79|51.59|53.72|51.52|0
1728048860000|2024-10-04 13:34:20|53.69|51.49|53.69|51.49|53.69|51.49|53.67|51.47|0
1728048870000|2024-10-04 13:34:30|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728048880000|2024-10-04 13:34:40|53.62|51.42|53.59|51.39|53.62|51.42|53.59|51.39|0
1728048890000|2024-10-04 13:34:50|53.49|51.29|53.49|51.29|53.57|51.37|53.49|51.29|0
1728048900000|2024-10-04 13:35:00|53.39|51.19|53.42|51.22|53.42|51.22|53.34|51.14|0
1728048910000|2024-10-04 13:35:10|53.44|51.24|53.44|51.24|53.44|51.24|53.42|51.22|0
1728048920000|2024-10-04 13:35:20|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728048930000|2024-10-04 13:35:30|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1728048940000|2024-10-04 13:35:40|53.42|51.22|53.34|51.14|53.42|51.22|53.34|51.14|0
1728048950000|2024-10-04 13:35:50|53.27|51.07|53.24|51.04|53.27|51.07|53.23|51.03|0
1728048960000|2024-10-04 13:36:00|53.14|50.94|52.9|50.7|53.14|50.94|52.9|50.7|0
1728048970000|2024-10-04 13:36:10|52.97|50.77|53.02|50.82|53.02|50.82|52.97|50.77|0
1728048980000|2024-10-04 13:36:20|53.09|50.89|53.27|51.07|53.27|51.07|53.09|50.89|0
1728048990000|2024-10-04 13:36:30|53.29|51.09|53.62|51.42|53.62|51.42|53.24|51.04|0
1728049000000|2024-10-04 13:36:40|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728049010000|2024-10-04 13:36:50|53.57|51.37|53.59|51.39|53.62|51.42|53.57|51.37|0
1728049020000|2024-10-04 13:37:00|53.64|51.44|53.89|51.69|53.89|51.69|53.64|51.44|0
1728049030000|2024-10-04 13:37:10|54.09|51.89|54.22|52.02|54.22|52.02|54.09|51.89|0
1728049040000|2024-10-04 13:37:20|54.29|52.09|54.22|52.02|54.29|52.09|54.22|52.02|0
1728049050000|2024-10-04 13:37:30|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1728049060000|2024-10-04 13:37:40|54.12|51.92|54.09|51.89|54.19|51.99|54.09|51.89|0
1728049070000|2024-10-04 13:37:50|54.04|51.84|54.07|51.87|54.09|51.89|54.04|51.84|0
1728049080000|2024-10-04 13:38:00|54.02|51.82|53.94|51.74|54.02|51.82|53.94|51.74|0
1728049090000|2024-10-04 13:38:10|53.99|51.79|53.87|51.67|53.99|51.79|53.87|51.67|0
1728049100000|2024-10-04 13:38:20|53.89|51.69|53.79|51.59|53.89|51.69|53.79|51.59|0
1728049110000|2024-10-04 13:38:30|53.71|51.51|53.66|51.46|53.71|51.51|53.61|51.41|0
1728049120000|2024-10-04 13:38:40|53.74|51.54|53.71|51.51|53.74|51.54|53.66|51.46|0
1728049130000|2024-10-04 13:38:50|53.74|51.54|53.79|51.59|53.79|51.59|53.74|51.54|0
1728049140000|2024-10-04 13:39:00|53.71|51.51|53.56|51.36|53.71|51.51|53.56|51.36|0
1728049150000|2024-10-04 13:39:10|53.51|51.31|53.56|51.36|53.56|51.36|53.5|51.3|0
1728049160000|2024-10-04 13:39:20|53.54|51.34|53.56|51.36|53.59|51.39|53.54|51.34|0
1728049170000|2024-10-04 13:39:30|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1728049180000|2024-10-04 13:39:40|53.66|51.46|53.69|51.49|53.74|51.54|53.66|51.46|0
1728049190000|2024-10-04 13:39:50|53.64|51.44|53.64|51.44|53.69|51.49|53.64|51.44|0
1728049200000|2024-10-04 13:40:00|53.54|51.34|53.61|51.41|53.61|51.41|53.54|51.34|0
1728049210000|2024-10-04 13:40:10|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049220000|2024-10-04 13:40:20|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728049230000|2024-10-04 13:40:30|53.61|51.41|53.61|51.41|53.61|51.41|53.56|51.36|0
1728049240000|2024-10-04 13:40:40|53.56|51.36|53.59|51.39|53.61|51.41|53.56|51.36|0
1728049250000|2024-10-04 13:40:50|53.61|51.41|53.6|51.4|53.64|51.44|53.6|51.4|0
1728049260000|2024-10-04 13:41:00|53.59|51.39|53.61|51.41|53.64|51.44|53.59|51.39|0
1728049270000|2024-10-04 13:41:10|53.43|51.23|53.41|51.21|53.44|51.24|53.41|51.21|0
1728049280000|2024-10-04 13:41:20|53.36|51.16|53.49|51.29|53.49|51.29|53.36|51.16|0
1728049290000|2024-10-04 13:41:30|53.41|51.21|53.48|51.28|53.48|51.28|53.41|51.21|0
1728049300000|2024-10-04 13:41:40|53.51|51.31|53.49|51.29|53.51|51.31|53.46|51.26|0
1728049310000|2024-10-04 13:41:50|53.36|51.16|53.33|51.13|53.36|51.16|53.29|51.09|0
1728049320000|2024-10-04 13:42:00|53.29|51.09|53.19|50.99|53.29|51.09|53.19|50.99|0
1728049330000|2024-10-04 13:42:10|53.17|50.97|53.19|50.99|53.19|50.99|53.17|50.97|0
1728049340000|2024-10-04 13:42:20|53.24|51.04|53.36|51.16|53.39|51.19|53.24|51.04|0
1728049350000|2024-10-04 13:42:30|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728049360000|2024-10-04 13:42:40|53.41|51.21|53.41|51.21|53.46|51.26|53.41|51.21|0
1728049370000|2024-10-04 13:42:50|53.34|51.14|53.41|51.21|53.41|51.21|53.34|51.14|0
1728049380000|2024-10-04 13:43:00|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728049390000|2024-10-04 13:43:10|53.39|51.19|53.39|51.19|53.39|51.19|53.36|51.16|0
1728049400000|2024-10-04 13:43:20|53.34|51.14|53.31|51.11|53.34|51.14|53.31|51.11|0
1728049410000|2024-10-04 13:43:30|53.34|51.14|53.39|51.19|53.39|51.19|53.34|51.14|0
1728049420000|2024-10-04 13:43:40|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728049430000|2024-10-04 13:43:50|53.29|51.09|53.26|51.06|53.29|51.09|53.24|51.04|0
1728049440000|2024-10-04 13:44:00|53.21|51.01|53.24|51.04|53.24|51.04|53.21|51.01|0
1728049450000|2024-10-04 13:44:10|53.31|51.11|53.36|51.16|53.36|51.16|53.3|51.1|0
1728049460000|2024-10-04 13:44:20|53.39|51.19|53.44|51.24|53.44|51.24|53.39|51.19|0
1728049470000|2024-10-04 13:44:30|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1728049480000|2024-10-04 13:44:40|53.61|51.41|53.64|51.44|53.76|51.56|53.61|51.41|0
1728049490000|2024-10-04 13:44:50|53.61|51.41|53.71|51.51|53.76|51.56|53.61|51.41|0
1728049500000|2024-10-04 13:45:00|53.55|51.35|53.49|51.29|53.59|51.39|53.49|51.29|0
1728049510000|2024-10-04 13:45:10|53.39|51.19|53.41|51.21|53.41|51.21|53.39|51.19|0
1728049520000|2024-10-04 13:45:20|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728049530000|2024-10-04 13:45:30|53.34|51.14|53.44|51.24|53.44|51.24|53.34|51.14|0
1728049540000|2024-10-04 13:45:40|53.41|51.21|53.34|51.14|53.41|51.21|53.34|51.14|0
1728049550000|2024-10-04 13:45:50|53.31|51.11|53.44|51.24|53.44|51.24|53.29|51.09|0
1728049560000|2024-10-04 13:46:00|53.49|51.29|53.51|51.31|53.51|51.31|53.44|51.24|0
1728049570000|2024-10-04 13:46:10|53.49|51.29|53.44|51.24|53.49|51.29|53.44|51.24|0
1728049580000|2024-10-04 13:46:20|53.46|51.26|53.56|51.36|53.56|51.36|53.46|51.26|0
1728049590000|2024-10-04 13:46:30|53.51|51.31|53.49|51.29|53.51|51.31|53.49|51.29|0
1728049600000|2024-10-04 13:46:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1728049610000|2024-10-04 13:46:50|53.51|51.31|53.59|51.39|53.59|51.39|53.51|51.31|0
1728049620000|2024-10-04 13:47:00|53.56|51.36|53.61|51.41|53.66|51.46|53.56|51.36|0
1728049630000|2024-10-04 13:47:10|53.64|51.44|53.56|51.36|53.64|51.44|53.56|51.36|0
1728049640000|2024-10-04 13:47:20|53.54|51.34|53.44|51.24|53.54|51.34|53.44|51.24|0
1728049650000|2024-10-04 13:47:30|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728049660000|2024-10-04 13:47:40|53.51|51.31|53.51|51.31|53.54|51.34|53.51|51.31|0
1728049670000|2024-10-04 13:47:50|53.49|51.29|53.59|51.39|53.59|51.39|53.49|51.29|0
1728049680000|2024-10-04 13:48:00|53.56|51.36|53.51|51.31|53.56|51.36|53.44|51.24|0
1728049690000|2024-10-04 13:48:10|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728049700000|2024-10-04 13:48:20|53.59|51.39|53.59|51.39|53.61|51.41|53.56|51.36|0
1728049710000|2024-10-04 13:48:30|53.57|51.37|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049720000|2024-10-04 13:48:40|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049730000|2024-10-04 13:48:50|53.57|51.37|53.59|51.39|53.61|51.41|53.57|51.37|0
1728049740000|2024-10-04 13:49:00|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1728049750000|2024-10-04 13:49:10|53.46|51.26|53.54|51.34|53.54|51.34|53.46|51.26|0
1728049760000|2024-10-04 13:49:20|53.47|51.27|53.57|51.37|53.59|51.39|53.47|51.27|0
1728049770000|2024-10-04 13:49:30|53.59|51.39|53.56|51.36|53.59|51.39|53.56|51.36|0
1728049780000|2024-10-04 13:49:40|53.55|51.35|53.52|51.32|53.59|51.39|53.52|51.32|0
1728049790000|2024-10-04 13:49:50|53.51|51.31|53.46|51.26|53.54|51.34|53.46|51.26|0
1728049800000|2024-10-04 13:50:00|53.56|51.36|53.49|51.29|53.56|51.36|53.49|51.29|0
1728049810000|2024-10-04 13:50:10|53.46|51.26|53.46|51.26|53.49|51.29|53.46|51.26|0
1728049820000|2024-10-04 13:50:20|53.41|51.21|53.34|51.14|53.44|51.24|53.34|51.14|0
1728049830000|2024-10-04 13:50:30|53.41|51.21|53.49|51.29|53.49|51.29|53.41|51.21|0
1728049840000|2024-10-04 13:50:40|53.54|51.34|53.74|51.54|53.74|51.54|53.54|51.34|0
1728049850000|2024-10-04 13:50:50|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728049860000|2024-10-04 13:51:00|53.69|51.49|53.69|51.49|53.69|51.49|53.66|51.46|0
1728049870000|2024-10-04 13:51:10|53.86|51.66|53.79|51.59|53.86|51.66|53.79|51.59|0
1728049880000|2024-10-04 13:51:20|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1728049890000|2024-10-04 13:51:30|53.79|51.59|53.66|51.46|53.79|51.59|53.66|51.46|0
1728049900000|2024-10-04 13:51:40|53.74|51.54|53.86|51.66|53.86|51.66|53.74|51.54|0
1728049910000|2024-10-04 13:51:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728049920000|2024-10-04 13:52:00|53.89|51.69|53.71|51.51|53.89|51.69|53.71|51.51|0
1728049930000|2024-10-04 13:52:10|53.76|51.56|53.76|51.56|53.81|51.61|53.76|51.56|0
1728049940000|2024-10-04 13:52:20|53.78|51.58|53.66|51.46|53.78|51.58|53.66|51.46|0
1728049950000|2024-10-04 13:52:30|53.63|51.43|53.63|51.43|53.63|51.43|53.58|51.38|0
1728049960000|2024-10-04 13:52:40|53.61|51.41|53.71|51.51|53.71|51.51|53.61|51.41|0
1728049970000|2024-10-04 13:52:50|53.73|51.53|53.76|51.56|53.81|51.61|53.73|51.53|0
1728049980000|2024-10-04 13:53:00|53.78|51.58|53.81|51.61|53.88|51.68|53.78|51.58|0
1728049990000|2024-10-04 13:53:10|53.78|51.58|53.86|51.66|53.86|51.66|53.78|51.58|0
1728050000000|2024-10-04 13:53:20|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728050010000|2024-10-04 13:53:30|53.83|51.63|53.85|51.65|53.85|51.65|53.81|51.61|0
1728050020000|2024-10-04 13:53:40|53.99|51.79|53.93|51.73|53.99|51.79|53.91|51.71|0
1728050030000|2024-10-04 13:53:50|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1728050040000|2024-10-04 13:54:00|53.93|51.73|54.04|51.84|54.04|51.84|53.93|51.73|0
1728050050000|2024-10-04 13:54:10|54.07|51.87|54.06|51.86|54.09|51.89|54.06|51.86|0
1728050060000|2024-10-04 13:54:20|54.09|51.89|54.09|51.89|54.11|51.91|54.09|51.89|0
1728050070000|2024-10-04 13:54:30|54.14|51.94|54.21|52.01|54.21|52.01|54.14|51.94|0
1728050080000|2024-10-04 13:54:40|54.24|52.04|54.26|52.06|54.26|52.06|54.16|51.96|0
1728050090000|2024-10-04 13:54:50|54.31|52.11|54.46|52.26|54.46|52.26|54.31|52.11|0
1728050100000|2024-10-04 13:55:00|54.49|52.29|54.49|52.29|54.51|52.31|54.49|52.29|0
1728050110000|2024-10-04 13:55:10|54.46|52.26|54.31|52.11|54.46|52.26|54.29|52.09|0
1728050120000|2024-10-04 13:55:20|54.24|52.04|54.36|52.16|54.36|52.16|54.24|52.04|0
1728050130000|2024-10-04 13:55:30|54.41|52.21|54.34|52.14|54.41|52.21|54.34|52.14|0
1728050140000|2024-10-04 13:55:40|54.36|52.16|54.26|52.06|54.36|52.16|54.26|52.06|0
1728050150000|2024-10-04 13:55:50|54.29|52.09|54.39|52.19|54.39|52.19|54.29|52.09|0
1728050160000|2024-10-04 13:56:00|54.36|52.16|54.31|52.11|54.44|52.24|54.31|52.11|0
1728050170000|2024-10-04 13:56:10|54.41|52.21|54.41|52.21|54.41|52.21|54.39|52.19|0
1728050180000|2024-10-04 13:56:20|54.4|52.2|54.41|52.21|54.43|52.23|54.4|52.2|0
1728050190000|2024-10-04 13:56:30|54.44|52.24|54.49|52.29|54.49|52.29|54.36|52.16|0
1728050200000|2024-10-04 13:56:40|54.44|52.24|55.07|52.87|55.07|52.87|54.44|52.24|0
1728050210000|2024-10-04 13:56:50|55.15|52.95|55.36|53.16|55.36|53.16|55.1|52.9|0
1728050220000|2024-10-04 13:57:00|55.23|53.03|55.61|53.41|55.61|53.41|55.2|53|0
1728050230000|2024-10-04 13:57:10|55.46|53.26|55.28|53.08|55.46|53.26|55.28|53.08|0
1728050240000|2024-10-04 13:57:20|55.36|53.16|55.43|53.23|55.51|53.31|55.36|53.16|0
1728050250000|2024-10-04 13:57:30|55.46|53.26|55.49|53.29|55.49|53.29|55.43|53.23|0
1728050260000|2024-10-04 13:57:40|55.43|53.23|55.51|53.31|55.51|53.31|55.43|53.23|0
1728050270000|2024-10-04 13:57:50|55.49|53.29|55.46|53.26|55.49|53.29|55.43|53.23|0
1728050280000|2024-10-04 13:58:00|55.51|53.31|55.56|53.36|55.59|53.39|55.51|53.31|0
1728050290000|2024-10-04 13:58:10|55.51|53.31|55.56|53.36|55.56|53.36|55.46|53.26|0
1728050300000|2024-10-04 13:58:20|55.54|53.34|55.41|53.21|55.54|53.34|55.41|53.21|0
1728050310000|2024-10-04 13:58:30|55.36|53.16|55.28|53.08|55.36|53.16|55.28|53.08|0
1728050320000|2024-10-04 13:58:40|55.25|53.05|55.28|53.08|55.28|53.08|55.23|53.03|0
1728050330000|2024-10-04 13:58:50|55.25|53.05|55.13|52.93|55.25|53.05|55.13|52.93|0
1728050340000|2024-10-04 13:59:00|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1728050350000|2024-10-04 13:59:10|55.13|52.93|55.13|52.93|55.13|52.93|55.1|52.9|0
1728050360000|2024-10-04 13:59:20|55.2|53|55.33|53.13|55.36|53.16|55.2|53|0
1728050370000|2024-10-04 13:59:30|55.36|53.16|55.67|53.47|55.67|53.47|55.36|53.16|0
1728050380000|2024-10-04 13:59:40|55.69|53.49|55.72|53.52|55.72|53.52|55.67|53.47|0
1728050390000|2024-10-04 13:59:50|55.67|53.47|55.51|53.31|55.67|53.47|55.51|53.31|0
1728050400000|2024-10-04 14:00:00|55.54|53.34|55.59|53.39|55.67|53.47|55.54|53.34|0
1728050410000|2024-10-04 14:00:10|55.61|53.41|55.51|53.31|55.61|53.41|55.51|53.31|0
1728050420000|2024-10-04 14:00:20|55.46|53.26|55.43|53.23|55.54|53.34|55.43|53.23|0
1728050430000|2024-10-04 14:00:30|55.51|53.31|55.51|53.31|55.61|53.41|55.51|53.31|0
1728050440000|2024-10-04 14:00:40|55.54|53.34|55.54|53.34|55.56|53.36|55.51|53.31|0
1728050450000|2024-10-04 14:00:50|55.59|53.39|55.56|53.36|55.59|53.39|55.51|53.31|0
1728050460000|2024-10-04 14:01:00|55.59|53.39|53.43|51.23|55.66|53.46|53.43|51.23|0
1728050470000|2024-10-04 14:01:10|53.21|51.01|54.19|51.99|54.19|51.99|53.14|50.94|0
1728050480000|2024-10-04 14:01:20|54.28|52.08|55.16|52.96|55.16|52.96|54.28|52.08|0
1728050490000|2024-10-04 14:01:30|55.21|53.01|55.16|52.96|55.21|53.01|55.14|52.94|0
1728050500000|2024-10-04 14:01:40|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1728050510000|2024-10-04 14:01:50|55.06|52.86|54.96|52.76|55.06|52.86|54.96|52.76|0
1728050520000|2024-10-04 14:02:00|54.93|52.73|55.1|52.9|55.1|52.9|54.93|52.73|0
1728050530000|2024-10-04 14:02:10|55.08|52.88|54.96|52.76|55.08|52.88|54.96|52.76|0
1728050540000|2024-10-04 14:02:20|54.93|52.73|54.93|52.73|54.93|52.73|54.91|52.71|0
1728050550000|2024-10-04 14:02:30|54.91|52.71|54.82|52.62|54.91|52.71|54.82|52.62|0
1728050560000|2024-10-04 14:02:40|54.85|52.65|54.68|52.48|54.85|52.65|54.68|52.48|0
1728050570000|2024-10-04 14:02:50|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1728050580000|2024-10-04 14:03:00|54.6|52.4|54.57|52.37|54.6|52.4|54.5|52.3|0
1728050590000|2024-10-04 14:03:10|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1728050600000|2024-10-04 14:03:20|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1728050610000|2024-10-04 14:03:30|54.57|52.37|54.37|52.17|54.57|52.37|54.37|52.17|0
1728050620000|2024-10-04 14:03:40|54.45|52.25|54.45|52.25|54.5|52.3|54.45|52.25|0
1728050630000|2024-10-04 14:03:50|54.55|52.35|54.69|52.49|54.69|52.49|54.55|52.35|0
1728050640000|2024-10-04 14:04:00|54.68|52.48|54.62|52.42|54.68|52.48|54.62|52.42|0
1728050650000|2024-10-04 14:04:10|54.65|52.45|54.57|52.37|54.65|52.45|54.57|52.37|0
1728050660000|2024-10-04 14:04:20|54.55|52.35|54.67|52.47|54.67|52.47|54.55|52.35|0
1728050670000|2024-10-04 14:04:30|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1728050680000|2024-10-04 14:04:40|54.62|52.42|54.62|52.42|54.62|52.42|54.57|52.37|0
1728050690000|2024-10-04 14:04:50|54.65|52.45|54.6|52.4|54.67|52.47|54.6|52.4|0
1728050700000|2024-10-04 14:05:00|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1728050710000|2024-10-04 14:05:10|54.57|52.37|54.42|52.22|54.6|52.4|54.42|52.22|0
1728050720000|2024-10-04 14:05:20|54.37|52.17|54.34|52.14|54.45|52.25|54.34|52.14|0
1728050730000|2024-10-04 14:05:30|54.37|52.17|54.37|52.17|54.37|52.17|54.34|52.14|0
1728050740000|2024-10-04 14:05:40|54.39|52.19|54.37|52.17|54.39|52.19|54.32|52.12|0
1728050760000|2024-10-04 14:06:00|54.32|52.12|54.37|52.17|54.39|52.19|54.32|52.12|0
1728050770000|2024-10-04 14:06:10|54.39|52.19|54.32|52.12|54.39|52.19|54.32|52.12|0
1728050780000|2024-10-04 14:06:20|54.42|52.22|54.47|52.27|54.55|52.35|54.39|52.19|0
1728050790000|2024-10-04 14:06:30|54.5|52.3|54.5|52.3|54.5|52.3|54.47|52.27|0
1728050800000|2024-10-04 14:06:40|54.47|52.27|54.42|52.22|54.47|52.27|54.39|52.19|0
1728050810000|2024-10-04 14:06:50|54.39|52.19|54.32|52.12|54.39|52.19|54.32|52.12|0
1728050820000|2024-10-04 14:07:00|54.34|52.14|54.14|51.94|54.34|52.14|54.14|51.94|0
1728050830000|2024-10-04 14:07:10|54.17|51.97|54.09|51.89|54.19|51.99|54.09|51.89|0
1728050840000|2024-10-04 14:07:20|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1728050850000|2024-10-04 14:07:30|54.17|51.97|54.42|52.22|54.44|52.24|54.17|51.97|0
1728050860000|2024-10-04 14:07:40|54.5|52.3|54.71|52.51|54.71|52.51|54.5|52.3|0
1728050870000|2024-10-04 14:07:50|54.57|52.37|54.5|52.3|54.57|52.37|54.47|52.27|0
1728050880000|2024-10-04 14:08:00|54.62|52.42|54.8|52.6|54.83|52.63|54.62|52.42|0
1728050890000|2024-10-04 14:08:10|54.85|52.65|54.8|52.6|54.85|52.65|54.78|52.58|0
1728050900000|2024-10-04 14:08:20|54.88|52.68|54.98|52.78|54.98|52.78|54.88|52.68|0
1728050910000|2024-10-04 14:08:30|55.03|52.83|55.13|52.93|55.13|52.93|55.03|52.83|0
1728050920000|2024-10-04 14:08:40|55.31|53.11|55.37|53.17|55.47|53.27|55.31|53.11|0
1728050930000|2024-10-04 14:08:50|55.68|53.48|55.68|53.48|55.68|53.48|55.62|53.42|0
1728050940000|2024-10-04 14:09:00|55.65|53.45|55.65|53.45|55.75|53.55|55.65|53.45|0
1728050950000|2024-10-04 14:09:10|55.73|53.53|55.88|53.68|55.96|53.76|55.73|53.53|0
1728050960000|2024-10-04 14:09:20|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1728050970000|2024-10-04 14:09:30|55.75|53.55|56.09|53.89|56.17|53.97|55.75|53.55|0
1728050980000|2024-10-04 14:09:40|56.04|53.84|55.86|53.66|56.04|53.84|55.86|53.66|0
1728050990000|2024-10-04 14:09:50|55.8|53.6|55.99|53.79|56.04|53.84|55.8|53.6|0
1728051000000|2024-10-04 14:10:00|56.06|53.86|56.48|54.28|56.51|54.31|56.06|53.86|0
1728051010000|2024-10-04 14:10:10|56.43|54.23|56.4|54.2|56.43|54.23|56.35|54.15|0
1728051020000|2024-10-04 14:10:20|56.3|54.1|56.25|54.05|56.35|54.15|56.25|54.05|0
1728051030000|2024-10-04 14:10:30|56.33|54.13|55.79|53.59|56.33|54.13|55.66|53.46|0
1728051040000|2024-10-04 14:10:40|56.42|54.22|56.42|54.22|56.42|54.22|56.41|54.21|0
1728051050000|2024-10-04 14:10:50|56.37|54.17|56.27|54.07|56.37|54.17|56.27|54.07|0
1728051060000|2024-10-04 14:11:00|56.29|54.09|56.24|54.04|56.35|54.15|56.24|54.04|0
1728051070000|2024-10-04 14:11:10|56.21|54.01|56.24|54.04|56.27|54.07|56.16|53.96|0
1728051080000|2024-10-04 14:11:20|56.21|54.01|56.16|53.96|56.21|54.01|56.16|53.96|0
1728051090000|2024-10-04 14:11:30|56.01|53.81|56.03|53.83|56.03|53.83|56.01|53.81|0
1728051100000|2024-10-04 14:11:40|55.98|53.78|55.95|53.75|55.98|53.78|55.93|53.73|0
1728051110000|2024-10-04 14:11:50|55.93|53.73|55.9|53.7|55.93|53.73|55.87|53.67|0
1728051120000|2024-10-04 14:12:00|55.87|53.67|56.03|53.83|56.03|53.83|55.87|53.67|0
1728051130000|2024-10-04 14:12:10|56.16|53.96|56|53.8|56.16|53.96|56|53.8|0
1728051140000|2024-10-04 14:12:20|56.06|53.86|56.11|53.91|56.16|53.96|56.06|53.86|0
1728051150000|2024-10-04 14:12:30|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1728051160000|2024-10-04 14:12:40|56.1|53.9|55.87|53.67|56.11|53.91|55.87|53.67|0
1728051170000|2024-10-04 14:12:50|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728051180000|2024-10-04 14:13:00|55.93|53.73|55.82|53.62|55.93|53.73|55.82|53.62|0
1728051190000|2024-10-04 14:13:10|55.89|53.69|55.69|53.49|55.89|53.69|55.69|53.49|0
1728051200000|2024-10-04 14:13:20|55.64|53.44|55.55|53.35|55.67|53.47|55.55|53.35|0
1728051210000|2024-10-04 14:13:30|55.59|53.39|55.49|53.29|55.59|53.39|55.49|53.29|0
1728051220000|2024-10-04 14:13:40|55.41|53.21|55.41|53.21|55.41|53.21|55.38|53.18|0
1728051230000|2024-10-04 14:13:50|55.43|53.23|55.47|53.27|55.47|53.27|55.41|53.21|0
1728051240000|2024-10-04 14:14:00|55.54|53.34|55.43|53.23|55.54|53.34|55.43|53.23|0
1728051250000|2024-10-04 14:14:10|55.54|53.34|55.54|53.34|55.54|53.34|55.51|53.31|0
1728051260000|2024-10-04 14:14:20|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1728051270000|2024-10-04 14:14:30|55.56|53.36|55.41|53.21|55.56|53.36|55.41|53.21|0
1728051280000|2024-10-04 14:14:40|55.38|53.18|55.49|53.29|55.49|53.29|55.38|53.18|0
1728051290000|2024-10-04 14:14:50|55.46|53.26|55.43|53.23|55.49|53.29|55.43|53.23|0
1728051300000|2024-10-04 14:15:00|55.51|53.31|55.69|53.49|55.69|53.49|55.51|53.31|0
1728051310000|2024-10-04 14:15:10|55.56|53.36|55.46|53.26|55.56|53.36|55.46|53.26|0
1728051320000|2024-10-04 14:15:20|55.54|53.34|55.48|53.28|55.56|53.36|55.48|53.28|0
1728051330000|2024-10-04 14:15:30|55.41|53.21|55.28|53.08|55.41|53.21|55.28|53.08|0
1728051340000|2024-10-04 14:15:40|55.43|53.23|55.51|53.31|55.51|53.31|55.43|53.23|0
1728051350000|2024-10-04 14:15:50|55.56|53.36|55.54|53.34|55.56|53.36|55.51|53.31|0
1728051360000|2024-10-04 14:16:00|55.51|53.31|55.46|53.26|55.51|53.31|55.43|53.23|0
1728051370000|2024-10-04 14:16:10|55.36|53.16|55.38|53.18|55.41|53.21|55.33|53.13|0
1728051380000|2024-10-04 14:16:20|55.28|53.08|55.3|53.1|55.3|53.1|55.25|53.05|0
1728051390000|2024-10-04 14:16:30|55.33|53.13|55.28|53.08|55.33|53.13|55.28|53.08|0
1728051400000|2024-10-04 14:16:40|55.23|53.03|55.07|52.87|55.23|53.03|55.07|52.87|0
1728051410000|2024-10-04 14:16:50|55.02|52.82|54.87|52.67|55.02|52.82|54.87|52.67|0
1728051420000|2024-10-04 14:17:00|54.74|52.54|54.74|52.54|54.82|52.62|54.74|52.54|0
1728051430000|2024-10-04 14:17:10|54.69|52.49|54.69|52.49|54.71|52.51|54.66|52.46|0
1728051440000|2024-10-04 14:17:20|54.66|52.46|54.35|52.15|54.66|52.46|54.35|52.15|0
1728051450000|2024-10-04 14:17:30|54.28|52.08|54.46|52.26|54.46|52.26|54.28|52.08|0
1728051460000|2024-10-04 14:17:40|54.38|52.18|54.41|52.21|54.46|52.26|54.38|52.18|0
1728051470000|2024-10-04 14:17:50|54.46|52.26|54.51|52.31|54.51|52.31|54.46|52.26|0
1728051480000|2024-10-04 14:18:00|54.48|52.28|54.56|52.36|54.56|52.36|54.43|52.23|0
1728051490000|2024-10-04 14:18:10|54.64|52.44|54.71|52.51|54.74|52.54|54.64|52.44|0
1728051500000|2024-10-04 14:18:20|54.76|52.56|54.76|52.56|54.79|52.59|54.74|52.54|0
1728051510000|2024-10-04 14:18:30|54.59|52.39|54.76|52.56|54.76|52.56|54.59|52.39|0
1728051520000|2024-10-04 14:18:40|54.73|52.53|54.74|52.54|54.76|52.56|54.73|52.53|0
1728051530000|2024-10-04 14:18:50|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1728051540000|2024-10-04 14:19:00|54.74|52.54|54.64|52.44|54.74|52.54|54.64|52.44|0
1728051550000|2024-10-04 14:19:10|54.69|52.49|54.71|52.51|54.71|52.51|54.69|52.49|0
1728051560000|2024-10-04 14:19:20|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1728051570000|2024-10-04 14:19:30|54.79|52.59|54.71|52.51|54.79|52.59|54.69|52.49|0
1728051580000|2024-10-04 14:19:40|54.74|52.54|54.74|52.54|54.74|52.54|54.7|52.5|0
1728051590000|2024-10-04 14:19:50|54.71|52.51|54.74|52.54|54.79|52.59|54.71|52.51|0
1728051600000|2024-10-04 14:20:00|54.76|52.56|54.97|52.77|54.99|52.79|54.76|52.56|0
1728051610000|2024-10-04 14:20:10|55.05|52.85|54.93|52.73|55.05|52.85|54.93|52.73|0
1728051620000|2024-10-04 14:20:20|54.92|52.72|54.89|52.69|54.92|52.72|54.87|52.67|0
1728051630000|2024-10-04 14:20:30|54.99|52.79|55.17|52.97|55.17|52.97|54.99|52.79|0
1728051640000|2024-10-04 14:20:40|55.41|53.21|55.35|53.15|55.48|53.28|55.35|53.15|0
1728051650000|2024-10-04 14:20:50|55.46|53.26|55.37|53.17|55.46|53.26|55.37|53.17|0
1728051660000|2024-10-04 14:21:00|55.35|53.15|55.41|53.21|55.41|53.21|55.3|53.1|0
1728051670000|2024-10-04 14:21:10|55.51|53.31|55.48|53.28|55.53|53.33|55.46|53.26|0
1728051680000|2024-10-04 14:21:20|55.41|53.21|55.33|53.13|55.41|53.21|55.33|53.13|0
1728051690000|2024-10-04 14:21:30|55.3|53.1|55.41|53.21|55.41|53.21|55.3|53.1|0
1728051700000|2024-10-04 14:21:40|55.44|53.24|55.41|53.21|55.44|53.24|55.38|53.18|0
1728051710000|2024-10-04 14:21:50|55.46|53.26|55.51|53.31|55.51|53.31|55.43|53.23|0
1728051720000|2024-10-04 14:22:00|55.53|53.33|55.59|53.39|55.59|53.39|55.53|53.33|0
1728051730000|2024-10-04 14:22:10|55.66|53.46|55.6|53.4|55.66|53.46|55.56|53.36|0
1728051740000|2024-10-04 14:22:20|55.61|53.41|55.56|53.36|55.61|53.41|55.53|53.33|0
1728051750000|2024-10-04 14:22:30|55.53|53.33|55.61|53.41|55.66|53.46|55.51|53.31|0
1728051760000|2024-10-04 14:22:40|55.56|53.36|55.59|53.39|55.61|53.41|55.56|53.36|0
1728051770000|2024-10-04 14:22:50|55.61|53.41|55.87|53.67|55.87|53.67|55.61|53.41|0
1728051780000|2024-10-04 14:23:00|55.79|53.59|56|53.8|56.05|53.85|55.79|53.59|0
1728051790000|2024-10-04 14:23:10|56.03|53.83|56.16|53.96|56.21|54.01|56.03|53.83|0
1728051800000|2024-10-04 14:23:20|56.05|53.85|56.08|53.88|56.16|53.96|56.05|53.85|0
1728051810000|2024-10-04 14:23:30|56.13|53.93|56.21|54.01|56.24|54.04|56.13|53.93|0
1728051820000|2024-10-04 14:23:40|56.18|53.98|56.26|54.06|56.28|54.08|56.18|53.98|0
1728051830000|2024-10-04 14:23:50|56.21|54.01|56.13|53.93|56.21|54.01|56.13|53.93|0
1728051840000|2024-10-04 14:24:00|56.18|53.98|56.13|53.93|56.24|54.04|56.13|53.93|0
1728051850000|2024-10-04 14:24:10|56.05|53.85|56.08|53.88|56.08|53.88|56.03|53.83|0
1728051860000|2024-10-04 14:24:20|56.05|53.85|56.05|53.85|56.08|53.88|56.05|53.85|0
1728051870000|2024-10-04 14:24:30|55.95|53.75|56.03|53.83|56.03|53.83|55.95|53.75|0
1728051880000|2024-10-04 14:24:40|56.08|53.88|56.03|53.83|56.08|53.88|56.03|53.83|0
1728051890000|2024-10-04 14:24:50|56|53.8|56.03|53.83|56.04|53.84|56|53.8|0
1728051900000|2024-10-04 14:25:00|56|53.8|55.74|53.54|56|53.8|55.74|53.54|0
1728051910000|2024-10-04 14:25:10|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1728051920000|2024-10-04 14:25:20|55.9|53.7|55.82|53.62|55.95|53.75|55.82|53.62|0
1728051930000|2024-10-04 14:25:30|55.79|53.59|55.71|53.51|55.79|53.59|55.71|53.51|0
1728051940000|2024-10-04 14:25:40|55.77|53.57|55.82|53.62|55.82|53.62|55.77|53.57|0
1728051950000|2024-10-04 14:25:50|55.84|53.64|55.82|53.62|55.87|53.67|55.79|53.59|0
1728051960000|2024-10-04 14:26:00|55.84|53.64|55.97|53.77|55.97|53.77|55.79|53.59|0
1728051970000|2024-10-04 14:26:10|55.92|53.72|55.97|53.77|55.99|53.79|55.92|53.72|0
1728051980000|2024-10-04 14:26:20|56|53.8|55.97|53.77|56|53.8|55.92|53.72|0
1728051990000|2024-10-04 14:26:30|56.05|53.85|56.05|53.85|56.1|53.9|56.05|53.85|0
1728052000000|2024-10-04 14:26:40|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1728052010000|2024-10-04 14:26:50|56.03|53.83|56.03|53.83|56.08|53.88|56.03|53.83|0
1728052020000|2024-10-04 14:27:00|56.05|53.85|56.16|53.96|56.16|53.96|56.05|53.85|0
1728052030000|2024-10-04 14:27:10|56.39|54.19|56.21|54.01|56.39|54.19|56.21|54.01|0
1728052040000|2024-10-04 14:27:20|56.5|54.3|56.68|54.48|56.71|54.51|56.5|54.3|0
1728052050000|2024-10-04 14:27:30|56.62|54.42|56.5|54.3|56.68|54.48|56.5|54.3|0
1728052060000|2024-10-04 14:27:40|56.55|54.35|56.89|54.69|56.89|54.69|56.55|54.35|0
1728052070000|2024-10-04 14:27:50|57|54.8|56.89|54.69|57|54.8|56.89|54.69|0
1728052080000|2024-10-04 14:28:00|56.79|54.59|56.65|54.45|56.79|54.59|56.63|54.43|0
1728052090000|2024-10-04 14:28:10|56.71|54.51|56.52|54.32|56.71|54.51|56.52|54.32|0
1728052100000|2024-10-04 14:28:20|56.57|54.37|56.6|54.4|56.65|54.45|56.57|54.37|0
1728052110000|2024-10-04 14:28:30|56.52|54.32|56.57|54.37|56.63|54.43|56.52|54.32|0
1728052120000|2024-10-04 14:28:40|56.55|54.35|56.57|54.37|56.71|54.51|56.55|54.35|0
1728052130000|2024-10-04 14:28:50|56.59|54.39|56.65|54.45|56.68|54.48|56.59|54.39|0
1728052140000|2024-10-04 14:29:00|56.68|54.48|56.55|54.35|56.68|54.48|56.55|54.35|0
1728052150000|2024-10-04 14:29:10|56.52|54.32|56.47|54.27|56.55|54.35|56.47|54.27|0
1728052160000|2024-10-04 14:29:20|56.5|54.3|56.5|54.3|56.5|54.3|56.47|54.27|0
1728052170000|2024-10-04 14:29:30|56.52|54.32|56.65|54.45|56.65|54.45|56.52|54.32|0
1728052180000|2024-10-04 14:29:40|56.63|54.43|56.52|54.32|56.63|54.43|56.47|54.27|0
1728052190000|2024-10-04 14:29:50|56.6|54.4|56.55|54.35|56.6|54.4|56.55|54.35|0
1728052200000|2024-10-04 14:30:00|56.76|54.56|56.68|54.48|56.78|54.58|56.63|54.43|0
1728052210000|2024-10-04 14:30:10|56.73|54.53|56.73|54.53|56.76|54.56|56.73|54.53|0
1728052220000|2024-10-04 14:30:20|56.63|54.43|56.52|54.32|56.63|54.43|56.52|54.32|0
1728052230000|2024-10-04 14:30:30|56.68|54.48|56.68|54.48|56.78|54.58|56.68|54.48|0
1728052240000|2024-10-04 14:30:40|56.73|54.53|56.78|54.58|56.78|54.58|56.71|54.51|0
1728052250000|2024-10-04 14:30:50|56.84|54.64|56.84|54.64|56.84|54.64|56.81|54.61|0
1728052260000|2024-10-04 14:31:00|56.89|54.69|56.78|54.58|56.89|54.69|56.78|54.58|0
1728052270000|2024-10-04 14:31:10|56.86|54.66|56.85|54.65|56.89|54.69|56.85|54.65|0
1728052280000|2024-10-04 14:31:20|56.92|54.72|56.92|54.72|56.92|54.72|56.86|54.66|0
1728052290000|2024-10-04 14:31:30|56.78|54.58|56.56|54.36|57.1|54.9|56.56|54.36|0
1728052300000|2024-10-04 14:31:40|56.68|54.48|56.65|54.45|56.69|54.49|56.65|54.45|0
1728052310000|2024-10-04 14:31:50|56.63|54.43|56.73|54.53|56.77|54.57|56.63|54.43|0
1728052320000|2024-10-04 14:32:00|56.63|54.43|56.78|54.58|56.78|54.58|56.63|54.43|0
1728052330000|2024-10-04 14:32:10|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728052340000|2024-10-04 14:32:20|56.76|54.56|56.7|54.5|56.78|54.58|56.7|54.5|0
1728052350000|2024-10-04 14:32:30|56.73|54.53|56.86|54.66|56.86|54.66|56.67|54.47|0
1728052360000|2024-10-04 14:32:40|56.82|54.62|56.68|54.48|56.84|54.64|56.68|54.48|0
1728052370000|2024-10-04 14:32:50|56.63|54.43|56.7|54.5|56.76|54.56|56.63|54.43|0
1728052380000|2024-10-04 14:33:00|56.65|54.45|56.73|54.53|56.73|54.53|56.57|54.37|0
1728052390000|2024-10-04 14:33:10|56.63|54.43|56.78|54.58|56.78|54.58|56.63|54.43|0
1728052400000|2024-10-04 14:33:20|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728052410000|2024-10-04 14:33:30|56.68|54.48|56.47|54.27|56.68|54.48|56.47|54.27|0
1728052420000|2024-10-04 14:33:40|56.55|54.35|56.99|54.79|56.99|54.79|56.55|54.35|0
1728052430000|2024-10-04 14:33:50|56.97|54.77|56.68|54.48|56.97|54.77|56.68|54.48|0
1728052440000|2024-10-04 14:34:00|56.65|54.45|56.84|54.64|56.84|54.64|56.65|54.45|0
1728052450000|2024-10-04 14:34:10|56.86|54.66|56.81|54.61|56.94|54.74|56.81|54.61|0
1728052460000|2024-10-04 14:34:20|56.76|54.56|56.73|54.53|56.78|54.58|56.73|54.53|0
1728052470000|2024-10-04 14:34:30|56.78|54.58|56.76|54.56|56.78|54.58|56.65|54.45|0
1728052480000|2024-10-04 14:34:40|56.73|54.53|56.7|54.5|56.78|54.58|56.68|54.48|0
1728052490000|2024-10-04 14:34:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728052500000|2024-10-04 14:35:00|56.76|54.56|56.65|54.45|56.76|54.56|56.6|54.4|0
1728052510000|2024-10-04 14:35:10|56.57|54.37|56.57|54.37|56.6|54.4|56.52|54.32|0
1728052520000|2024-10-04 14:35:20|56.55|54.35|56.44|54.24|56.55|54.35|56.41|54.21|0
1728052530000|2024-10-04 14:35:30|56.47|54.27|56.41|54.21|56.47|54.27|56.41|54.21|0
1728052540000|2024-10-04 14:35:40|56.44|54.24|56.49|54.29|56.49|54.29|56.35|54.15|0
1728052550000|2024-10-04 14:35:50|56.55|54.35|56.55|54.35|56.6|54.4|56.55|54.35|0
1728052560000|2024-10-04 14:36:00|56.57|54.37|56.68|54.48|56.68|54.48|56.57|54.37|0
1728052570000|2024-10-04 14:36:10|56.65|54.45|56.7|54.5|56.7|54.5|56.65|54.45|0
1728052580000|2024-10-04 14:36:20|56.73|54.53|56.59|54.39|56.76|54.56|56.59|54.39|0
1728052590000|2024-10-04 14:36:30|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728052600000|2024-10-04 14:36:40|56.6|54.4|56.89|54.69|56.89|54.69|56.6|54.4|0
1728052610000|2024-10-04 14:36:50|56.86|54.66|56.83|54.63|56.94|54.74|56.83|54.63|0
1728052620000|2024-10-04 14:37:00|56.86|54.66|56.94|54.74|56.97|54.77|56.86|54.66|0
1728052630000|2024-10-04 14:37:10|56.97|54.77|57.06|54.86|57.06|54.86|56.95|54.75|0
1728052640000|2024-10-04 14:37:20|56.99|54.79|57.18|54.98|57.18|54.98|56.99|54.79|0
1728052650000|2024-10-04 14:37:30|57.23|55.03|57.13|54.93|57.23|55.03|57.13|54.93|0
1728052660000|2024-10-04 14:37:40|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728052670000|2024-10-04 14:37:50|57.02|54.82|56.98|54.78|57.02|54.82|56.97|54.77|0
1728052680000|2024-10-04 14:38:00|57.02|54.82|56.97|54.77|57.02|54.82|56.91|54.71|0
1728052690000|2024-10-04 14:38:10|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1728052700000|2024-10-04 14:38:20|56.94|54.74|56.86|54.66|56.94|54.74|56.86|54.66|0
1728052710000|2024-10-04 14:38:30|56.81|54.61|56.76|54.56|56.81|54.61|56.76|54.56|0
1728052720000|2024-10-04 14:38:40|56.65|54.45|56.78|54.58|56.78|54.58|56.65|54.45|0
1728052730000|2024-10-04 14:38:50|56.81|54.61|56.81|54.61|56.83|54.63|56.78|54.58|0
1728052740000|2024-10-04 14:39:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1728052750000|2024-10-04 14:39:10|56.97|54.77|57.02|54.82|57.02|54.82|56.91|54.71|0
1728052760000|2024-10-04 14:39:20|56.97|54.77|56.89|54.69|56.99|54.79|56.89|54.69|0
1728052770000|2024-10-04 14:39:30|56.91|54.71|56.91|54.71|56.94|54.74|56.91|54.71|0
1728052780000|2024-10-04 14:39:40|56.94|54.74|56.94|54.74|57.02|54.82|56.94|54.74|0
1728052790000|2024-10-04 14:39:50|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1728052800000|2024-10-04 14:40:00|56.97|54.77|56.97|54.77|57.07|54.87|56.97|54.77|0
1728052810000|2024-10-04 14:40:10|56.94|54.74|56.62|54.42|56.94|54.74|56.62|54.42|0
1728052820000|2024-10-04 14:40:20|56.6|54.4|56.54|54.34|56.6|54.4|56.49|54.29|0
1728052830000|2024-10-04 14:40:30|56.49|54.29|56.44|54.24|56.49|54.29|56.41|54.21|0
1728052840000|2024-10-04 14:40:40|56.41|54.21|56.26|54.06|56.41|54.21|56.26|54.06|0
1728052850000|2024-10-04 14:40:50|56.18|53.98|56.26|54.06|56.26|54.06|56.18|53.98|0
1728052860000|2024-10-04 14:41:00|56.23|54.03|56.36|54.16|56.39|54.19|56.23|54.03|0
1728052870000|2024-10-04 14:41:10|56.39|54.19|56.07|53.87|56.39|54.19|56.07|53.87|0
1728052880000|2024-10-04 14:41:20|56.02|53.82|56.26|54.06|56.27|54.07|56.02|53.82|0
1728052890000|2024-10-04 14:41:30|56.23|54.03|56.28|54.08|56.33|54.13|56.23|54.03|0
1728052900000|2024-10-04 14:41:40|56.33|54.13|56.49|54.29|56.49|54.29|56.33|54.13|0
1728052910000|2024-10-04 14:41:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728052920000|2024-10-04 14:42:00|56.49|54.29|56.54|54.34|56.6|54.4|56.49|54.29|0
1728052930000|2024-10-04 14:42:10|56.46|54.26|56.46|54.26|56.52|54.32|56.46|54.26|0
1728052940000|2024-10-04 14:42:20|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1728052950000|2024-10-04 14:42:30|56.35|54.15|56.28|54.08|56.39|54.19|56.28|54.08|0
1728052960000|2024-10-04 14:42:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1728052970000|2024-10-04 14:42:50|56.39|54.19|56.6|54.4|56.6|54.4|56.39|54.19|0
1728052980000|2024-10-04 14:43:00|56.62|54.42|56.54|54.34|56.67|54.47|56.54|54.34|0
1728052990000|2024-10-04 14:43:10|56.52|54.32|56.33|54.13|56.52|54.32|56.33|54.13|0
1728053000000|2024-10-04 14:43:20|56.28|54.08|56.33|54.13|56.36|54.16|56.28|54.08|0
1728053010000|2024-10-04 14:43:30|56.36|54.16|56.28|54.08|56.36|54.16|56.28|54.08|0
1728053020000|2024-10-04 14:43:40|56.31|54.11|56.25|54.05|56.31|54.11|56.25|54.05|0
1728053030000|2024-10-04 14:43:50|56.2|54|56.23|54.03|56.23|54.03|56.12|53.92|0
1728053040000|2024-10-04 14:44:00|56.1|53.9|56.12|53.92|56.12|53.92|56.05|53.85|0
1728053050000|2024-10-04 14:44:10|56.15|53.95|56.05|53.85|56.15|53.95|55.99|53.79|0
1728053060000|2024-10-04 14:44:20|55.99|53.79|55.99|53.79|55.99|53.79|55.98|53.78|0
1728053070000|2024-10-04 14:44:30|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1728053080000|2024-10-04 14:44:40|56.12|53.92|56.07|53.87|56.12|53.92|56.02|53.82|0
1728053090000|2024-10-04 14:44:50|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728053100000|2024-10-04 14:45:00|55.94|53.74|55.91|53.71|55.99|53.79|55.91|53.71|0
1728053110000|2024-10-04 14:45:10|55.94|53.74|55.84|53.64|55.94|53.74|55.84|53.64|0
1728053120000|2024-10-04 14:45:20|55.86|53.66|55.97|53.77|55.97|53.77|55.86|53.66|0
1728053130000|2024-10-04 14:45:30|56.12|53.92|56.28|54.08|56.28|54.08|56.12|53.92|0
1728053140000|2024-10-04 14:45:40|56.25|54.05|56.36|54.16|56.36|54.16|56.25|54.05|0
1728053150000|2024-10-04 14:45:50|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1728053160000|2024-10-04 14:46:00|56.35|54.15|56.17|53.97|56.35|54.15|56.17|53.97|0
1728053170000|2024-10-04 14:46:10|56.1|53.9|56.15|53.95|56.15|53.95|56.07|53.87|0
1728053180000|2024-10-04 14:46:20|56.11|53.91|56.23|54.03|56.23|54.03|56.11|53.91|0
1728053190000|2024-10-04 14:46:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728053200000|2024-10-04 14:46:40|56.2|54|56.33|54.13|56.33|54.13|56.2|54|0
1728053210000|2024-10-04 14:46:50|56.36|54.16|56.33|54.13|56.36|54.16|56.33|54.13|0
1728053220000|2024-10-04 14:47:00|56.31|54.11|56.15|53.95|56.31|54.11|56.15|53.95|0
1728053230000|2024-10-04 14:47:10|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728053240000|2024-10-04 14:47:20|56.28|54.08|56.49|54.29|56.49|54.29|56.28|54.08|0
1728053250000|2024-10-04 14:47:30|56.46|54.26|56.49|54.29|56.51|54.31|56.46|54.26|0
1728053260000|2024-10-04 14:47:40|56.51|54.31|56.57|54.37|56.57|54.37|56.51|54.31|0
1728053270000|2024-10-04 14:47:50|56.54|54.34|56.49|54.29|56.54|54.34|56.49|54.29|0
1728053280000|2024-10-04 14:48:00|56.5|54.3|56.46|54.26|56.54|54.34|56.46|54.26|0
1728053290000|2024-10-04 14:48:10|56.37|54.17|56.3|54.1|56.4|54.2|56.3|54.1|0
1728053300000|2024-10-04 14:48:20|56.33|54.13|56.28|54.08|56.33|54.13|56.28|54.08|0
1728053310000|2024-10-04 14:48:30|56.33|54.13|56.29|54.09|56.33|54.13|56.29|54.09|0
1728053320000|2024-10-04 14:48:40|56.28|54.08|56.28|54.08|56.32|54.12|56.28|54.08|0
1728053330000|2024-10-04 14:48:50|56.23|54.03|56.1|53.9|56.23|54.03|56.1|53.9|0
1728053340000|2024-10-04 14:49:00|56.12|53.92|56.02|53.82|56.12|53.92|56.02|53.82|0
1728053350000|2024-10-04 14:49:10|55.99|53.79|56.07|53.87|56.07|53.87|55.99|53.79|0
1728053360000|2024-10-04 14:49:20|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1728053370000|2024-10-04 14:49:30|55.96|53.76|55.94|53.74|55.96|53.76|55.86|53.66|0
1728053380000|2024-10-04 14:49:40|55.99|53.79|56.1|53.9|56.1|53.9|55.99|53.79|0
1728053390000|2024-10-04 14:49:50|56.07|53.87|56.07|53.87|56.07|53.87|56.04|53.84|0
1728053400000|2024-10-04 14:50:00|56.1|53.9|56|53.8|56.1|53.9|56|53.8|0
1728053410000|2024-10-04 14:50:10|56.1|53.9|55.96|53.76|56.1|53.9|55.96|53.76|0
1728053420000|2024-10-04 14:50:20|55.98|53.78|55.81|53.61|55.98|53.78|55.81|53.61|0
1728053430000|2024-10-04 14:50:30|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1728053440000|2024-10-04 14:50:40|55.7|53.5|55.63|53.43|55.7|53.5|55.63|53.43|0
1728053450000|2024-10-04 14:50:50|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728053460000|2024-10-04 14:51:00|55.81|53.61|55.78|53.58|55.82|53.62|55.78|53.58|0
1728053470000|2024-10-04 14:51:10|55.68|53.48|55.76|53.56|55.76|53.56|55.65|53.45|0
1728053480000|2024-10-04 14:51:20|55.68|53.48|55.68|53.48|55.68|53.48|55.63|53.43|0
1728053490000|2024-10-04 14:51:30|55.73|53.53|55.8|53.6|55.8|53.6|55.73|53.53|0
1728053500000|2024-10-04 14:51:40|55.78|53.58|55.78|53.58|55.83|53.63|55.78|53.58|0
1728053510000|2024-10-04 14:51:50|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1728053520000|2024-10-04 14:52:00|55.7|53.5|55.57|53.37|55.7|53.5|55.57|53.37|0
1728053530000|2024-10-04 14:52:10|55.55|53.35|55.5|53.3|55.55|53.35|55.5|53.3|0
1728053540000|2024-10-04 14:52:20|55.47|53.27|55.39|53.19|55.47|53.27|55.37|53.17|0
1728053550000|2024-10-04 14:52:30|55.32|53.12|55.37|53.17|55.37|53.17|55.26|53.06|0
1728053560000|2024-10-04 14:52:40|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1728053570000|2024-10-04 14:52:50|55.39|53.19|55.42|53.22|55.42|53.22|55.39|53.19|0
1728053580000|2024-10-04 14:53:00|55.45|53.25|55.41|53.21|55.47|53.27|55.39|53.19|0
1728053590000|2024-10-04 14:53:10|55.42|53.22|55.42|53.22|55.5|53.3|55.42|53.22|0
1728053600000|2024-10-04 14:53:20|55.39|53.19|55.39|53.19|55.39|53.19|55.37|53.17|0
1728053610000|2024-10-04 14:53:30|55.44|53.24|55.47|53.27|55.47|53.27|55.44|53.24|0
1728053620000|2024-10-04 14:53:40|55.52|53.32|55.55|53.35|55.57|53.37|55.47|53.27|0
1728053630000|2024-10-04 14:53:50|55.52|53.32|55.55|53.35|55.6|53.4|55.52|53.32|0
1728053640000|2024-10-04 14:54:00|55.57|53.37|55.73|53.53|55.76|53.56|55.57|53.37|0
1728053650000|2024-10-04 14:54:10|55.7|53.5|55.78|53.58|55.81|53.61|55.7|53.5|0
1728053660000|2024-10-04 14:54:20|55.79|53.59|55.78|53.58|55.81|53.61|55.78|53.58|0
1728053670000|2024-10-04 14:54:30|55.81|53.61|55.88|53.68|55.88|53.68|55.81|53.61|0
1728053680000|2024-10-04 14:54:40|55.91|53.71|55.78|53.58|55.91|53.71|55.78|53.58|0
1728053690000|2024-10-04 14:54:50|55.7|53.5|55.65|53.45|55.7|53.5|55.65|53.45|0
1728053700000|2024-10-04 14:55:00|55.61|53.41|55.39|53.19|55.61|53.41|55.39|53.19|0
1728053710000|2024-10-04 14:55:10|55.52|53.32|55.63|53.43|55.63|53.43|55.52|53.32|0
1728053720000|2024-10-04 14:55:20|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1728053730000|2024-10-04 14:55:30|55.6|53.4|55.68|53.48|55.68|53.48|55.6|53.4|0
1728053740000|2024-10-04 14:55:40|55.73|53.53|55.73|53.53|55.73|53.53|55.68|53.48|0
1728053750000|2024-10-04 14:55:50|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728053760000|2024-10-04 14:56:00|55.7|53.5|55.25|53.05|55.7|53.5|55.25|53.05|0
1728053770000|2024-10-04 14:56:10|55.27|53.07|55.35|53.15|55.35|53.15|55.27|53.07|0
1728053780000|2024-10-04 14:56:20|55.43|53.23|55.3|53.1|55.43|53.23|55.3|53.1|0
1728053790000|2024-10-04 14:56:30|55.29|53.09|55.35|53.15|55.35|53.15|55.27|53.07|0
1728053800000|2024-10-04 14:56:40|55.4|53.2|55.35|53.15|55.4|53.2|55.35|53.15|0
1728053810000|2024-10-04 14:56:50|55.38|53.18|55.32|53.12|55.4|53.2|55.32|53.12|0
1728053820000|2024-10-04 14:57:00|55.3|53.1|55.35|53.15|55.35|53.15|55.3|53.1|0
1728053830000|2024-10-04 14:57:10|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728053840000|2024-10-04 14:57:20|55.27|53.07|55.27|53.07|55.35|53.15|55.27|53.07|0
1728053850000|2024-10-04 14:57:30|55.32|53.12|55.35|53.15|55.35|53.15|55.3|53.1|0
1728053860000|2024-10-04 14:57:40|55.43|53.23|55.35|53.15|55.43|53.23|55.32|53.12|0
1728053870000|2024-10-04 14:57:50|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1728053880000|2024-10-04 14:58:00|55.37|53.17|55.35|53.15|55.41|53.21|55.35|53.15|0
1728053890000|2024-10-04 14:58:10|55.37|53.17|55.25|53.05|55.37|53.17|55.25|53.05|0
1728053900000|2024-10-04 14:58:20|55.22|53.02|55.22|53.02|55.22|53.02|55.19|52.99|0
1728053910000|2024-10-04 14:58:30|55.32|53.12|55.27|53.07|55.32|53.12|55.26|53.06|0
1728053920000|2024-10-04 14:58:40|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728053930000|2024-10-04 14:58:50|55.3|53.1|55.19|52.99|55.3|53.1|55.19|52.99|0
1728053940000|2024-10-04 14:59:00|55.25|53.05|55.09|52.89|55.25|53.05|55.09|52.89|0
1728053950000|2024-10-04 14:59:10|55.12|52.92|55.06|52.86|55.12|52.92|55.06|52.86|0
1728053960000|2024-10-04 14:59:20|55|52.8|55.01|52.81|55.01|52.81|54.99|52.79|0
1728053970000|2024-10-04 14:59:30|54.96|52.76|54.96|52.76|55.01|52.81|54.96|52.76|0
1728053980000|2024-10-04 14:59:40|54.94|52.74|54.91|52.71|54.94|52.74|54.91|52.71|0
1728053990000|2024-10-04 14:59:50|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1728054000000|2024-10-04 15:00:00|54.85|52.65|54.81|52.61|54.88|52.68|54.81|52.61|0
1728054010000|2024-10-04 15:00:10|54.73|52.53|54.78|52.58|54.81|52.61|54.73|52.53|0
1728054020000|2024-10-04 15:00:20|54.81|52.61|54.68|52.48|54.81|52.61|54.68|52.48|0
1728054030000|2024-10-04 15:00:30|54.71|52.51|54.73|52.53|54.76|52.56|54.71|52.51|0
1728054040000|2024-10-04 15:00:40|54.71|52.51|54.71|52.51|54.74|52.54|54.71|52.51|0
1728054050000|2024-10-04 15:00:50|54.73|52.53|54.76|52.56|54.77|52.57|54.73|52.53|0
1728054060000|2024-10-04 15:01:00|54.68|52.48|54.76|52.56|54.76|52.56|54.68|52.48|0
1728054070000|2024-10-04 15:01:10|54.78|52.58|54.76|52.56|54.83|52.63|54.76|52.56|0
1728054080000|2024-10-04 15:01:20|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728054090000|2024-10-04 15:01:30|54.53|52.33|54.48|52.28|54.58|52.38|54.48|52.28|0
1728054100000|2024-10-04 15:01:40|54.5|52.3|54.53|52.33|54.53|52.33|54.48|52.28|0
1728054110000|2024-10-04 15:01:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728054120000|2024-10-04 15:02:00|54.48|52.28|54.45|52.25|54.48|52.28|54.4|52.2|0
1728054130000|2024-10-04 15:02:10|54.48|52.28|54.5|52.3|54.53|52.33|54.48|52.28|0
1728054140000|2024-10-04 15:02:20|54.58|52.38|54.58|52.38|54.62|52.42|54.58|52.38|0
1728054150000|2024-10-04 15:02:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728054160000|2024-10-04 15:02:40|54.49|52.29|54.53|52.33|54.53|52.33|54.49|52.29|0
1728054170000|2024-10-04 15:02:50|54.55|52.35|54.51|52.31|54.55|52.35|54.51|52.31|0
1728054180000|2024-10-04 15:03:00|54.5|52.3|54.5|52.3|54.53|52.33|54.47|52.27|0
1728054190000|2024-10-04 15:03:10|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1728054200000|2024-10-04 15:03:20|54.53|52.33|54.58|52.38|54.58|52.38|54.53|52.33|0
1728054210000|2024-10-04 15:03:30|54.47|52.27|54.49|52.29|54.51|52.31|54.47|52.27|0
1728054220000|2024-10-04 15:03:40|54.5|52.3|54.5|52.3|54.58|52.38|54.5|52.3|0
1728054230000|2024-10-04 15:03:50|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1728054240000|2024-10-04 15:04:00|54.51|52.31|54.63|52.43|54.63|52.43|54.51|52.31|0
1728054250000|2024-10-04 15:04:10|54.58|52.38|54.63|52.43|54.63|52.43|54.58|52.38|0
1728054260000|2024-10-04 15:04:20|54.65|52.45|54.63|52.43|54.65|52.45|54.63|52.43|0
1728054270000|2024-10-04 15:04:30|54.65|52.45|54.63|52.43|54.65|52.45|54.6|52.4|0
1728054280000|2024-10-04 15:04:40|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1728054290000|2024-10-04 15:04:50|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1728054300000|2024-10-04 15:05:00|54.6|52.4|54.5|52.3|54.6|52.4|54.5|52.3|0
1728054310000|2024-10-04 15:05:10|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1728054320000|2024-10-04 15:05:20|54.55|52.35|54.47|52.27|54.55|52.35|54.47|52.27|0
1728054330000|2024-10-04 15:05:30|54.42|52.22|54.42|52.22|54.42|52.22|54.41|52.21|0
1728054340000|2024-10-04 15:05:40|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054350000|2024-10-04 15:05:50|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728054360000|2024-10-04 15:06:00|54.22|52.02|54.19|51.99|54.3|52.1|54.19|51.99|0
1728054370000|2024-10-04 15:06:10|54.35|52.15|54.54|52.34|54.54|52.34|54.35|52.15|0
1728054380000|2024-10-04 15:06:20|54.5|52.3|54.5|52.3|54.5|52.3|54.42|52.22|0
1728054390000|2024-10-04 15:06:30|54.54|52.34|54.52|52.32|54.54|52.34|54.47|52.27|0
1728054400000|2024-10-04 15:06:40|54.51|52.31|54.4|52.2|54.51|52.31|54.4|52.2|0
1728054410000|2024-10-04 15:06:50|54.37|52.17|54.38|52.18|54.4|52.2|54.37|52.17|0
1728054420000|2024-10-04 15:07:00|54.33|52.13|54.4|52.2|54.4|52.2|54.33|52.13|0
1728054430000|2024-10-04 15:07:10|54.37|52.17|54.37|52.17|54.37|52.17|54.35|52.15|0
1728054440000|2024-10-04 15:07:20|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054450000|2024-10-04 15:07:30|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728054460000|2024-10-04 15:07:40|54.42|52.22|54.35|52.15|54.42|52.22|54.35|52.15|0
1728054470000|2024-10-04 15:07:50|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728054480000|2024-10-04 15:08:00|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728054490000|2024-10-04 15:08:10|54.24|52.04|54.27|52.07|54.27|52.07|54.22|52.02|0
1728054500000|2024-10-04 15:08:20|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728054510000|2024-10-04 15:08:30|54.32|52.12|54.24|52.04|54.32|52.12|54.22|52.02|0
1728054520000|2024-10-04 15:08:40|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1728054530000|2024-10-04 15:08:50|54.35|52.15|54.42|52.22|54.42|52.22|54.32|52.12|0
1728054540000|2024-10-04 15:09:00|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1728054550000|2024-10-04 15:09:10|54.55|52.35|54.45|52.25|54.55|52.35|54.45|52.25|0
1728054560000|2024-10-04 15:09:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728054570000|2024-10-04 15:09:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728054580000|2024-10-04 15:09:40|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728054590000|2024-10-04 15:09:50|54.5|52.3|54.57|52.37|54.6|52.4|54.5|52.3|0
1728054600000|2024-10-04 15:10:00|54.51|52.31|54.42|52.22|54.51|52.31|54.42|52.22|0
1728054610000|2024-10-04 15:10:10|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1728054620000|2024-10-04 15:10:20|54.42|52.22|54.45|52.25|54.45|52.25|54.4|52.2|0
1728054630000|2024-10-04 15:10:30|54.42|52.22|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054640000|2024-10-04 15:10:40|54.45|52.25|54.4|52.2|54.5|52.3|54.4|52.2|0
1728054650000|2024-10-04 15:10:50|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728054660000|2024-10-04 15:11:00|54.4|52.2|54.5|52.3|54.5|52.3|54.4|52.2|0
1728054670000|2024-10-04 15:11:10|54.52|52.32|54.49|52.29|54.52|52.32|54.45|52.25|0
1728054680000|2024-10-04 15:11:20|54.47|52.27|54.47|52.27|54.47|52.27|54.45|52.25|0
1728054690000|2024-10-04 15:11:30|54.42|52.22|54.4|52.2|54.42|52.22|54.37|52.17|0
1728054700000|2024-10-04 15:11:40|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1728054710000|2024-10-04 15:11:50|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1728054720000|2024-10-04 15:12:00|54.4|52.2|54.42|52.22|54.42|52.22|54.37|52.17|0
1728054730000|2024-10-04 15:12:10|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728054740000|2024-10-04 15:12:20|54.45|52.25|54.47|52.27|54.47|52.27|54.42|52.22|0
1728054750000|2024-10-04 15:12:30|54.45|52.25|54.57|52.37|54.57|52.37|54.45|52.25|0
1728054760000|2024-10-04 15:12:40|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1728054770000|2024-10-04 15:12:50|54.6|52.4|54.62|52.42|54.62|52.42|54.59|52.39|0
1728054780000|2024-10-04 15:13:00|54.57|52.37|54.68|52.48|54.73|52.53|54.57|52.37|0
1728054790000|2024-10-04 15:13:10|54.66|52.46|54.68|52.48|54.78|52.58|54.66|52.46|0
1728054800000|2024-10-04 15:13:20|54.75|52.55|54.78|52.58|54.83|52.63|54.7|52.5|0
1728054810000|2024-10-04 15:13:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728054820000|2024-10-04 15:13:40|54.88|52.68|54.88|52.68|54.88|52.68|54.78|52.58|0
1728054830000|2024-10-04 15:13:50|54.91|52.71|55.14|52.94|55.14|52.94|54.91|52.71|0
1728054840000|2024-10-04 15:14:00|55.09|52.89|55.03|52.83|55.09|52.89|55.01|52.81|0
1728054850000|2024-10-04 15:14:10|55.08|52.88|55.77|53.57|55.77|53.57|55.03|52.83|0
1728054860000|2024-10-04 15:14:20|55.69|53.49|55.67|53.47|55.69|53.49|55.67|53.47|0
1728054870000|2024-10-04 15:14:30|55.69|53.49|55.69|53.49|55.69|53.49|55.67|53.47|0
1728054880000|2024-10-04 15:14:40|55.34|53.14|55.44|53.24|55.44|53.24|55.32|53.12|0
1728054890000|2024-10-04 15:14:50|55.43|53.23|55.68|53.48|55.68|53.48|55.43|53.23|0
1728054900000|2024-10-04 15:15:00|55.73|53.53|55.73|53.53|55.73|53.53|55.65|53.45|0
1728054910000|2024-10-04 15:15:10|55.78|53.58|55.68|53.48|55.78|53.58|55.68|53.48|0
1728054920000|2024-10-04 15:15:20|55.73|53.53|55.91|53.71|55.91|53.71|55.73|53.53|0
1728054930000|2024-10-04 15:15:30|55.81|53.61|55.78|53.58|55.81|53.61|55.75|53.55|0
1728054940000|2024-10-04 15:15:40|55.86|53.66|55.78|53.58|55.87|53.67|55.78|53.58|0
1728054950000|2024-10-04 15:15:50|55.81|53.61|55.73|53.53|55.81|53.61|55.69|53.49|0
1728054960000|2024-10-04 15:16:00|55.78|53.58|55.65|53.45|55.78|53.58|55.65|53.45|0
1728054970000|2024-10-04 15:16:10|55.68|53.48|55.65|53.45|55.68|53.48|55.62|53.42|0
1728054980000|2024-10-04 15:16:20|55.68|53.48|55.68|53.48|55.7|53.5|55.68|53.48|0
1728054990000|2024-10-04 15:16:30|55.73|53.53|55.73|53.53|55.73|53.53|55.7|53.5|0
1728055000000|2024-10-04 15:16:40|55.75|53.55|55.65|53.45|55.75|53.55|55.62|53.42|0
1728055010000|2024-10-04 15:16:50|55.62|53.42|55.65|53.45|55.65|53.45|55.61|53.41|0
1728055020000|2024-10-04 15:17:00|55.62|53.42|55.47|53.27|55.62|53.42|55.47|53.27|0
1728055030000|2024-10-04 15:17:10|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1728055040000|2024-10-04 15:17:20|55.42|53.22|55.44|53.24|55.47|53.27|55.42|53.22|0
1728055050000|2024-10-04 15:17:30|55.39|53.19|55.37|53.17|55.42|53.22|55.37|53.17|0
1728055060000|2024-10-04 15:17:40|55.34|53.14|55.29|53.09|55.34|53.14|55.29|53.09|0
1728055070000|2024-10-04 15:17:50|55.21|53.01|55.26|53.06|55.26|53.06|55.21|53.01|0
1728055080000|2024-10-04 15:18:00|55.25|53.05|55.24|53.04|55.26|53.06|55.24|53.04|0
1728055090000|2024-10-04 15:18:10|55.33|53.13|55.31|53.11|55.34|53.14|55.3|53.1|0
1728055100000|2024-10-04 15:18:20|55.29|53.09|55.24|53.04|55.29|53.09|55.21|53.01|0
1728055110000|2024-10-04 15:18:30|55.21|53.01|55.31|53.11|55.31|53.11|55.21|53.01|0
1728055120000|2024-10-04 15:18:40|55.29|53.09|55.31|53.11|55.31|53.11|55.29|53.09|0
1728055130000|2024-10-04 15:18:50|55.29|53.09|55.29|53.09|55.31|53.11|55.29|53.09|0
1728055140000|2024-10-04 15:19:00|55.31|53.11|55.37|53.17|55.39|53.19|55.31|53.11|0
1728055150000|2024-10-04 15:19:10|55.39|53.19|55.39|53.19|55.39|53.19|55.36|53.16|0
1728055160000|2024-10-04 15:19:20|55.36|53.16|55.49|53.29|55.49|53.29|55.36|53.16|0
1728055170000|2024-10-04 15:19:30|55.44|53.24|55.47|53.27|55.47|53.27|55.42|53.22|0
1728055180000|2024-10-04 15:19:40|55.44|53.24|55.47|53.27|55.49|53.29|55.44|53.24|0
1728055190000|2024-10-04 15:19:50|55.49|53.29|55.55|53.35|55.55|53.35|55.49|53.29|0
1728055200000|2024-10-04 15:20:00|55.57|53.37|55.67|53.47|55.67|53.47|55.57|53.37|0
1728055210000|2024-10-04 15:20:10|55.78|53.58|55.91|53.71|55.91|53.71|55.78|53.58|0
1728055220000|2024-10-04 15:20:20|56.06|53.86|55.96|53.76|56.06|53.86|55.96|53.76|0
1728055230000|2024-10-04 15:20:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728055240000|2024-10-04 15:20:40|56.12|53.92|56.06|53.86|56.12|53.92|56.04|53.84|0
1728055250000|2024-10-04 15:20:50|55.99|53.79|56.06|53.86|56.06|53.86|55.99|53.79|0
1728055260000|2024-10-04 15:21:00|56.09|53.89|55.99|53.79|56.09|53.89|55.99|53.79|0
1728055270000|2024-10-04 15:21:10|55.93|53.73|55.88|53.68|55.93|53.73|55.83|53.63|0
1728055280000|2024-10-04 15:21:20|55.93|53.73|55.88|53.68|55.93|53.73|55.79|53.59|0
1728055290000|2024-10-04 15:21:30|55.91|53.71|55.93|53.73|55.99|53.79|55.91|53.71|0
1728055300000|2024-10-04 15:21:40|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1728055310000|2024-10-04 15:21:50|55.93|53.73|55.96|53.76|55.96|53.76|55.9|53.7|0
1728055320000|2024-10-04 15:22:00|56.01|53.81|55.93|53.73|56.01|53.81|55.93|53.73|0
1728055330000|2024-10-04 15:22:10|55.91|53.71|55.99|53.79|55.99|53.79|55.91|53.71|0
1728055340000|2024-10-04 15:22:20|56.09|53.89|56.17|53.97|56.17|53.97|56.09|53.89|0
1728055350000|2024-10-04 15:22:30|56.33|54.13|56.48|54.28|56.56|54.36|56.33|54.13|0
1728055360000|2024-10-04 15:22:40|56.61|54.41|56.67|54.47|56.77|54.57|56.61|54.41|0
1728055370000|2024-10-04 15:22:50|56.59|54.39|56.56|54.36|56.64|54.44|56.56|54.36|0
1728055380000|2024-10-04 15:23:00|56.61|54.41|56.64|54.44|56.64|54.44|56.6|54.4|0
1728055390000|2024-10-04 15:23:10|56.69|54.49|56.69|54.49|56.75|54.55|56.69|54.49|0
1728055400000|2024-10-04 15:23:20|56.56|54.36|56.46|54.26|56.56|54.36|56.46|54.26|0
1728055410000|2024-10-04 15:23:30|56.48|54.28|56.64|54.44|56.64|54.44|56.48|54.28|0
1728055420000|2024-10-04 15:23:40|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1728055430000|2024-10-04 15:23:50|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1728055440000|2024-10-04 15:24:00|56.48|54.28|56.51|54.31|56.56|54.36|56.48|54.28|0
1728055450000|2024-10-04 15:24:10|56.46|54.26|56.4|54.2|56.46|54.26|56.4|54.2|0
1728055460000|2024-10-04 15:24:20|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1728055470000|2024-10-04 15:24:30|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728055480000|2024-10-04 15:24:40|56.4|54.2|56.32|54.12|56.4|54.2|56.32|54.12|0
1728055490000|2024-10-04 15:24:50|56.35|54.15|56.38|54.18|56.38|54.18|56.32|54.12|0
1728055500000|2024-10-04 15:25:00|56.4|54.2|56.51|54.31|56.53|54.33|56.4|54.2|0
1728055510000|2024-10-04 15:25:10|56.59|54.39|56.61|54.41|56.61|54.41|56.59|54.39|0
1728055520000|2024-10-04 15:25:20|56.59|54.39|56.59|54.39|56.59|54.39|56.53|54.33|0
1728055530000|2024-10-04 15:25:30|56.64|54.44|56.61|54.41|56.64|54.44|56.61|54.41|0
1728055540000|2024-10-04 15:25:40|56.59|54.39|56.69|54.49|56.69|54.49|56.59|54.39|0
1728055550000|2024-10-04 15:25:50|56.67|54.47|56.56|54.36|56.67|54.47|56.56|54.36|0
1728055560000|2024-10-04 15:26:00|56.59|54.39|56.67|54.47|56.67|54.47|56.59|54.39|0
1728055570000|2024-10-04 15:26:10|56.64|54.44|56.69|54.49|56.69|54.49|56.64|54.44|0
1728055580000|2024-10-04 15:26:20|56.67|54.47|56.67|54.47|56.67|54.47|56.64|54.44|0
1728055590000|2024-10-04 15:26:30|55.57|53.37|56.44|54.24|56.44|54.24|55.41|53.21|0
1728055600000|2024-10-04 15:26:40|56.58|54.38|56.63|54.43|56.63|54.43|56.55|54.35|0
1728055610000|2024-10-04 15:26:50|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1728055620000|2024-10-04 15:27:00|56.79|54.59|56.81|54.61|56.87|54.67|56.76|54.56|0
1728055630000|2024-10-04 15:27:10|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728055640000|2024-10-04 15:27:20|56.87|54.67|56.94|54.74|56.94|54.74|56.87|54.67|0
1728055650000|2024-10-04 15:27:30|56.97|54.77|56.87|54.67|56.97|54.77|56.87|54.67|0
1728055660000|2024-10-04 15:27:40|56.84|54.64|56.76|54.56|56.87|54.67|56.76|54.56|0
1728055670000|2024-10-04 15:27:50|56.81|54.61|56.68|54.48|56.84|54.64|56.68|54.48|0
1728055680000|2024-10-04 15:28:00|56.73|54.53|56.68|54.48|56.76|54.56|56.68|54.48|0
1728055690000|2024-10-04 15:28:10|56.63|54.43|56.6|54.4|56.63|54.43|56.57|54.37|0
1728055700000|2024-10-04 15:28:20|56.57|54.37|56.57|54.37|56.6|54.4|56.57|54.37|0
1728055710000|2024-10-04 15:28:30|56.6|54.4|56.6|54.4|56.68|54.48|56.6|54.4|0
1728055720000|2024-10-04 15:28:40|56.65|54.45|56.55|54.35|56.65|54.45|56.55|54.35|0
1728055730000|2024-10-04 15:28:50|56.56|54.36|56.47|54.27|56.56|54.36|56.47|54.27|0
1728055740000|2024-10-04 15:29:00|56.39|54.19|56.42|54.22|56.5|54.3|56.39|54.19|0
1728055750000|2024-10-04 15:29:10|56.44|54.24|56.43|54.23|56.47|54.27|56.43|54.23|0
1728055760000|2024-10-04 15:29:20|56.42|54.22|56.47|54.27|56.47|54.27|56.42|54.22|0
1728055770000|2024-10-04 15:29:30|56.5|54.3|56.65|54.45|56.65|54.45|56.5|54.3|0
1728055780000|2024-10-04 15:29:40|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1728055790000|2024-10-04 15:29:50|56.63|54.43|56.57|54.37|56.65|54.45|56.57|54.37|0
1728055800000|2024-10-04 15:30:00|56.55|54.35|56.92|54.72|56.92|54.72|56.55|54.35|0
1728055810000|2024-10-04 15:30:10|56.81|54.61|56.76|54.56|56.86|54.66|56.76|54.56|0
1728055820000|2024-10-04 15:30:20|56.78|54.58|56.75|54.55|56.84|54.64|56.75|54.55|0
1728055830000|2024-10-04 15:30:30|56.71|54.51|56.63|54.43|56.71|54.51|56.63|54.43|0
1728055840000|2024-10-04 15:30:40|56.71|54.51|56.84|54.64|56.84|54.64|56.71|54.51|0
1728055850000|2024-10-04 15:30:50|56.94|54.74|56.89|54.69|56.94|54.74|56.85|54.65|0
1728055860000|2024-10-04 15:31:00|56.92|54.72|56.89|54.69|56.92|54.72|56.82|54.62|0
1728055870000|2024-10-04 15:31:10|56.92|54.72|56.81|54.61|56.92|54.72|56.81|54.61|0
1728055880000|2024-10-04 15:31:20|56.78|54.58|56.73|54.53|56.78|54.58|56.73|54.53|0
1728055890000|2024-10-04 15:31:30|56.76|54.56|56.84|54.64|56.86|54.66|56.76|54.56|0
1728055900000|2024-10-04 15:31:40|56.86|54.66|56.9|54.7|56.9|54.7|56.84|54.64|0
1728055910000|2024-10-04 15:31:50|56.84|54.64|56.89|54.69|56.89|54.69|56.84|54.64|0
1728055920000|2024-10-04 15:32:00|56.84|54.64|57|54.8|57|54.8|56.84|54.64|0
1728055930000|2024-10-04 15:32:10|56.97|54.77|57|54.8|57.05|54.85|56.97|54.77|0
1728055940000|2024-10-04 15:32:20|56.98|54.78|56.92|54.72|56.98|54.78|56.92|54.72|0
1728055950000|2024-10-04 15:32:30|56.86|54.66|56.81|54.61|56.89|54.69|56.81|54.61|0
1728055960000|2024-10-04 15:32:40|56.78|54.58|56.68|54.48|56.81|54.61|56.68|54.48|0
1728055970000|2024-10-04 15:32:50|56.73|54.53|56.78|54.58|56.81|54.61|56.73|54.53|0
1728055980000|2024-10-04 15:33:00|56.81|54.61|56.84|54.64|56.86|54.66|56.81|54.61|0
1728055990000|2024-10-04 15:33:10|56.89|54.69|56.89|54.69|56.92|54.72|56.89|54.69|0
1728056000000|2024-10-04 15:33:20|56.86|54.66|56.78|54.58|56.86|54.66|56.78|54.58|0
1728056010000|2024-10-04 15:33:30|56.84|54.64|56.72|54.52|56.86|54.66|56.72|54.52|0
1728056020000|2024-10-04 15:33:40|56.76|54.56|56.7|54.5|56.76|54.56|56.7|54.5|0
1728056030000|2024-10-04 15:33:50|56.69|54.49|56.65|54.45|56.69|54.49|56.63|54.43|0
1728056040000|2024-10-04 15:34:00|56.6|54.4|56.68|54.48|56.68|54.48|56.6|54.4|0
1728056050000|2024-10-04 15:34:10|56.7|54.5|56.63|54.43|56.7|54.5|56.63|54.43|0
1728056060000|2024-10-04 15:34:20|56.6|54.4|56.47|54.27|56.6|54.4|56.47|54.27|0
1728056070000|2024-10-04 15:34:30|56.44|54.24|56.44|54.24|56.53|54.33|56.44|54.24|0
1728056080000|2024-10-04 15:34:40|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1728056090000|2024-10-04 15:34:50|56.52|54.32|56.47|54.27|56.52|54.32|56.47|54.27|0
1728056100000|2024-10-04 15:35:00|56.52|54.32|56.41|54.21|56.52|54.32|56.41|54.21|0
1728056110000|2024-10-04 15:35:10|56.47|54.27|56.44|54.24|56.52|54.32|56.44|54.24|0
1728056120000|2024-10-04 15:35:20|56.52|54.32|56.36|54.16|56.52|54.32|56.36|54.16|0
1728056130000|2024-10-04 15:35:30|56.47|54.27|56.44|54.24|56.47|54.27|56.39|54.19|0
1728056140000|2024-10-04 15:35:40|56.41|54.21|56.31|54.11|56.41|54.21|56.31|54.11|0
1728056150000|2024-10-04 15:35:50|56.36|54.16|56.32|54.12|56.36|54.16|56.31|54.11|0
1728056160000|2024-10-04 15:36:00|56.39|54.19|56.34|54.14|56.39|54.19|56.34|54.14|0
1728056170000|2024-10-04 15:36:10|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1728056180000|2024-10-04 15:36:20|56.36|54.16|56.47|54.27|56.47|54.27|56.31|54.11|0
1728056190000|2024-10-04 15:36:30|56.36|54.16|56.44|54.24|56.44|54.24|56.36|54.16|0
1728056200000|2024-10-04 15:36:40|56.45|54.25|56.41|54.21|56.45|54.25|56.41|54.21|0
1728056210000|2024-10-04 15:36:50|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728056220000|2024-10-04 15:37:00|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728056230000|2024-10-04 15:37:10|56.41|54.21|56.47|54.27|56.47|54.27|56.39|54.19|0
1728056240000|2024-10-04 15:37:20|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1728056250000|2024-10-04 15:37:30|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1728056260000|2024-10-04 15:37:40|56.36|54.16|56.41|54.21|56.41|54.21|56.36|54.16|0
1728056270000|2024-10-04 15:37:50|56.44|54.24|56.26|54.06|56.44|54.24|56.26|54.06|0
1728056280000|2024-10-04 15:38:00|56.39|54.19|56.33|54.13|56.39|54.19|56.33|54.13|0
1728056290000|2024-10-04 15:38:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1728056300000|2024-10-04 15:38:20|56.33|54.13|56.33|54.13|56.35|54.15|56.33|54.13|0
1728056310000|2024-10-04 15:38:30|56.31|54.11|56.28|54.08|56.33|54.13|56.28|54.08|0
1728056320000|2024-10-04 15:38:40|56.33|54.13|56.39|54.19|56.39|54.19|56.33|54.13|0
1728056330000|2024-10-04 15:38:50|56.37|54.17|56.36|54.16|56.37|54.17|56.35|54.15|0
1728056340000|2024-10-04 15:39:00|56.41|54.21|56.44|54.24|56.49|54.29|56.41|54.21|0
1728056350000|2024-10-04 15:39:10|56.47|54.27|56.39|54.19|56.52|54.32|56.39|54.19|0
1728056360000|2024-10-04 15:39:20|56.41|54.21|56.36|54.16|56.41|54.21|56.36|54.16|0
1728056370000|2024-10-04 15:39:30|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728056380000|2024-10-04 15:39:40|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1728056390000|2024-10-04 15:39:50|56.31|54.11|56.26|54.06|56.31|54.11|56.26|54.06|0
1728056400000|2024-10-04 15:40:00|56.31|54.11|56.2|54|56.31|54.11|56.2|54|0
1728056410000|2024-10-04 15:40:10|56.12|53.92|55.89|53.69|56.12|53.92|55.89|53.69|0
1728056420000|2024-10-04 15:40:20|55.94|53.74|55.99|53.79|55.99|53.79|55.94|53.74|0
1728056430000|2024-10-04 15:40:30|56.02|53.82|56.1|53.9|56.1|53.9|55.99|53.79|0
1728056440000|2024-10-04 15:40:40|56.12|53.92|56.23|54.03|56.26|54.06|56.12|53.92|0
1728056450000|2024-10-04 15:40:50|56.26|54.06|56.1|53.9|56.26|54.06|56.1|53.9|0
1728056460000|2024-10-04 15:41:00|56.12|53.92|56.11|53.91|56.12|53.92|56.07|53.87|0
1728056470000|2024-10-04 15:41:10|56.07|53.87|56.12|53.92|56.12|53.92|56.05|53.85|0
1728056480000|2024-10-04 15:41:20|56.1|53.9|56.12|53.92|56.15|53.95|56.1|53.9|0
1728056490000|2024-10-04 15:41:30|56.1|53.9|55.99|53.79|56.1|53.9|55.99|53.79|0
1728056500000|2024-10-04 15:41:40|56.01|53.81|55.92|53.72|56.01|53.81|55.92|53.72|0
1728056510000|2024-10-04 15:41:50|55.94|53.74|55.89|53.69|55.94|53.74|55.86|53.66|0
1728056520000|2024-10-04 15:42:00|55.84|53.64|55.76|53.56|55.84|53.64|55.76|53.56|0
1728056530000|2024-10-04 15:42:10|55.68|53.48|55.68|53.48|55.71|53.51|55.68|53.48|0
1728056540000|2024-10-04 15:42:20|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1728056550000|2024-10-04 15:42:30|55.75|53.55|55.71|53.51|55.75|53.55|55.68|53.48|0
1728056560000|2024-10-04 15:42:40|55.68|53.48|55.66|53.46|55.68|53.48|55.66|53.46|0
1728056570000|2024-10-04 15:42:50|55.58|53.38|55.6|53.4|55.63|53.43|55.58|53.38|0
1728056580000|2024-10-04 15:43:00|55.63|53.43|55.68|53.48|55.68|53.48|55.6|53.4|0
1728056590000|2024-10-04 15:43:10|55.66|53.46|55.72|53.52|55.72|53.52|55.66|53.46|0
1728056600000|2024-10-04 15:43:20|55.73|53.53|55.81|53.61|55.81|53.61|55.73|53.53|0
1728056610000|2024-10-04 15:43:30|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1728056620000|2024-10-04 15:43:40|55.97|53.77|55.84|53.64|55.97|53.77|55.84|53.64|0
1728056630000|2024-10-04 15:43:50|55.86|53.66|55.94|53.74|55.94|53.74|55.86|53.66|0
1728056640000|2024-10-04 15:44:00|55.99|53.79|56.05|53.85|56.05|53.85|55.99|53.79|0
1728056650000|2024-10-04 15:44:10|56.02|53.82|55.97|53.77|56.1|53.9|55.97|53.77|0
1728056660000|2024-10-04 15:44:20|55.94|53.74|55.86|53.66|55.94|53.74|55.86|53.66|0
1728056670000|2024-10-04 15:44:30|55.89|53.69|55.94|53.74|55.94|53.74|55.89|53.69|0
1728056680000|2024-10-04 15:44:40|55.91|53.71|55.89|53.69|55.93|53.73|55.89|53.69|0
1728056690000|2024-10-04 15:44:50|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1728056700000|2024-10-04 15:45:00|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1728056710000|2024-10-04 15:45:10|56.1|53.9|56.12|53.92|56.15|53.95|56.1|53.9|0
1728056720000|2024-10-04 15:45:20|56.15|53.95|56.15|53.95|56.16|53.96|56.12|53.92|0
1728056730000|2024-10-04 15:45:30|56.12|53.92|56.15|53.95|56.15|53.95|56.1|53.9|0
1728056740000|2024-10-04 15:45:40|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1728056750000|2024-10-04 15:45:50|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1728056760000|2024-10-04 15:46:00|56.11|53.91|55.99|53.79|56.12|53.92|55.97|53.77|0
1728056770000|2024-10-04 15:46:10|55.97|53.77|56.04|53.84|56.04|53.84|55.97|53.77|0
1728056780000|2024-10-04 15:46:20|56.02|53.82|56.02|53.82|56.02|53.82|55.99|53.79|0
1728056790000|2024-10-04 15:46:30|55.98|53.78|55.99|53.79|56.01|53.81|55.98|53.78|0
1728056800000|2024-10-04 15:46:40|55.97|53.77|56.04|53.84|56.04|53.84|55.97|53.77|0
1728056810000|2024-10-04 15:46:50|56.03|53.83|56.04|53.84|56.04|53.84|56.01|53.81|0
1728056820000|2024-10-04 15:47:00|56.02|53.82|56.04|53.84|56.04|53.84|56.02|53.82|0
1728056830000|2024-10-04 15:47:10|55.99|53.79|55.94|53.74|56.02|53.82|55.94|53.74|0
1728056840000|2024-10-04 15:47:20|55.91|53.71|55.94|53.74|55.94|53.74|55.91|53.71|0
1728056850000|2024-10-04 15:47:30|56.01|53.81|56.07|53.87|56.07|53.87|55.99|53.79|0
1728056860000|2024-10-04 15:47:40|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1728056870000|2024-10-04 15:47:50|56.02|53.82|56.04|53.84|56.04|53.84|55.99|53.79|0
1728056880000|2024-10-04 15:48:00|56.07|53.87|56.12|53.92|56.12|53.92|56.07|53.87|0
1728056890000|2024-10-04 15:48:10|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728056900000|2024-10-04 15:48:20|56.02|53.82|55.99|53.79|56.04|53.84|55.99|53.79|0
1728056910000|2024-10-04 15:48:30|55.95|53.75|55.94|53.74|55.95|53.75|55.91|53.71|0
1728056920000|2024-10-04 15:48:40|55.91|53.71|55.99|53.79|55.99|53.79|55.91|53.71|0
1728056930000|2024-10-04 15:48:50|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1728056940000|2024-10-04 15:49:00|56.07|53.87|56.15|53.95|56.16|53.96|56.07|53.87|0
1728056950000|2024-10-04 15:49:10|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728056960000|2024-10-04 15:49:20|56.15|53.95|56.2|54|56.2|54|56.15|53.95|0
1728056970000|2024-10-04 15:49:30|56.25|54.05|56.33|54.13|56.49|54.29|56.25|54.05|0
1728056980000|2024-10-04 15:49:40|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728056990000|2024-10-04 15:49:50|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728057000000|2024-10-04 15:50:00|56.28|54.08|56.23|54.03|56.29|54.09|56.23|54.03|0
1728057010000|2024-10-04 15:50:10|56.25|54.05|56.28|54.08|56.3|54.1|56.25|54.05|0
1728057020000|2024-10-04 15:50:20|56.3|54.1|56.25|54.05|56.3|54.1|56.23|54.03|0
1728057030000|2024-10-04 15:50:30|56.23|54.03|56.07|53.87|56.23|54.03|56.07|53.87|0
1728057040000|2024-10-04 15:50:40|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728057050000|2024-10-04 15:50:50|56.07|53.87|56.15|53.95|56.15|53.95|56.07|53.87|0
1728057060000|2024-10-04 15:51:00|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1728057070000|2024-10-04 15:51:10|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1728057080000|2024-10-04 15:51:20|56.15|53.95|56.12|53.92|56.15|53.95|56.09|53.89|0
1728057090000|2024-10-04 15:51:30|56.09|53.89|55.95|53.75|56.09|53.89|55.95|53.75|0
1728057100000|2024-10-04 15:51:40|55.91|53.71|55.89|53.69|55.96|53.76|55.89|53.69|0
1728057110000|2024-10-04 15:51:50|55.86|53.66|55.89|53.69|55.91|53.71|55.86|53.66|0
1728057120000|2024-10-04 15:52:00|55.86|53.66|55.78|53.58|55.89|53.69|55.78|53.58|0
1728057130000|2024-10-04 15:52:10|55.81|53.61|55.76|53.56|55.81|53.61|55.76|53.56|0
1728057140000|2024-10-04 15:52:20|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728057150000|2024-10-04 15:52:30|55.81|53.61|55.68|53.48|55.81|53.61|55.68|53.48|0
1728057160000|2024-10-04 15:52:40|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1728057170000|2024-10-04 15:52:50|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1728057180000|2024-10-04 15:53:00|55.68|53.48|55.57|53.37|55.73|53.53|55.57|53.37|0
1728057190000|2024-10-04 15:53:10|55.6|53.4|55.65|53.45|55.65|53.45|55.6|53.4|0
1728057200000|2024-10-04 15:53:20|55.6|53.4|55.54|53.34|55.6|53.4|55.54|53.34|0
1728057210000|2024-10-04 15:53:30|55.5|53.3|55.5|53.3|55.5|53.3|55.47|53.27|0
1728057220000|2024-10-04 15:53:40|55.48|53.28|55.5|53.3|55.5|53.3|55.48|53.28|0
1728057230000|2024-10-04 15:53:50|55.42|53.22|55.32|53.12|55.42|53.22|55.32|53.12|0
1728057240000|2024-10-04 15:54:00|55.34|53.14|55.29|53.09|55.34|53.14|55.26|53.06|0
1728057250000|2024-10-04 15:54:10|55.32|53.12|55.32|53.12|55.32|53.12|55.29|53.09|0
1728057260000|2024-10-04 15:54:20|55.34|53.14|55.32|53.12|55.35|53.15|55.32|53.12|0
1728057270000|2024-10-04 15:54:30|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1728057280000|2024-10-04 15:54:40|55.26|53.06|55.24|53.04|55.29|53.09|55.24|53.04|0
1728057290000|2024-10-04 15:54:50|55.26|53.06|55.29|53.09|55.33|53.13|55.26|53.06|0
1728057300000|2024-10-04 15:55:00|55.24|53.04|55.29|53.09|55.32|53.12|55.24|53.04|0
1728057310000|2024-10-04 15:55:10|55.3|53.1|55.24|53.04|55.3|53.1|55.24|53.04|0
1728057320000|2024-10-04 15:55:20|55.14|52.94|55.19|52.99|55.19|52.99|55.14|52.94|0
1728057330000|2024-10-04 15:55:30|55.21|53.01|55.21|53.01|55.24|53.04|55.21|53.01|0
1728057340000|2024-10-04 15:55:40|55.19|52.99|55.16|52.96|55.19|52.99|55.16|52.96|0
1728057350000|2024-10-04 15:55:50|55.15|52.95|55.16|52.96|55.16|52.96|55.15|52.95|0
1728057360000|2024-10-04 15:56:00|55.08|52.88|55.08|52.88|55.16|52.96|55.08|52.88|0
1728057370000|2024-10-04 15:56:10|55.11|52.91|55.01|52.81|55.11|52.91|54.98|52.78|0
1728057380000|2024-10-04 15:56:20|54.98|52.78|54.98|52.78|55.03|52.83|54.98|52.78|0
1728057390000|2024-10-04 15:56:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728057400000|2024-10-04 15:56:40|55.03|52.83|55.08|52.88|55.11|52.91|55.03|52.83|0
1728057410000|2024-10-04 15:56:50|55.06|52.86|55.03|52.83|55.06|52.86|55.03|52.83|0
1728057420000|2024-10-04 15:57:00|55.06|52.86|55.08|52.88|55.08|52.88|55.06|52.86|0
1728057430000|2024-10-04 15:57:10|55.06|52.86|55.06|52.86|55.06|52.86|55.01|52.81|0
1728057440000|2024-10-04 15:57:20|55.03|52.83|55.06|52.86|55.06|52.86|55.01|52.81|0
1728057450000|2024-10-04 15:57:30|55.11|52.91|55.03|52.83|55.11|52.91|55.03|52.83|0
1728057460000|2024-10-04 15:57:40|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1728057470000|2024-10-04 15:57:50|54.98|52.78|54.98|52.78|54.98|52.78|54.95|52.75|0
1728057480000|2024-10-04 15:58:00|55.03|52.83|55.03|52.83|55.03|52.83|55.01|52.81|0
1728057490000|2024-10-04 15:58:10|55.06|52.86|55.01|52.81|55.06|52.86|55.01|52.81|0
1728057500000|2024-10-04 15:58:20|54.98|52.78|55.03|52.83|55.03|52.83|54.98|52.78|0
1728057510000|2024-10-04 15:58:30|55.06|52.86|55.13|52.93|55.13|52.93|55.06|52.86|0
1728057520000|2024-10-04 15:58:40|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1728057530000|2024-10-04 15:58:50|55.06|52.86|55.03|52.83|55.06|52.86|55.01|52.81|0
1728057540000|2024-10-04 15:59:00|54.95|52.75|55.06|52.86|55.06|52.86|54.95|52.75|0
1728057550000|2024-10-04 15:59:10|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1728057560000|2024-10-04 15:59:20|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1728057570000|2024-10-04 15:59:30|53.85|51.65|54.84|52.64|54.89|52.69|53.85|51.65|0
1728057580000|2024-10-04 15:59:40|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1728057590000|2024-10-04 15:59:50|54.91|52.71|54.54|52.34|54.91|52.71|54.54|52.34|0
1728057600000|2024-10-04 16:00:00|54.44|52.24|54.28|52.08|54.44|52.24|54.28|52.08|0
1728057610000|2024-10-04 16:00:10|54.31|52.11|54.38|52.18|54.38|52.18|54.31|52.11|0
1728057620000|2024-10-04 16:00:20|54.36|52.16|54.33|52.13|54.36|52.16|54.28|52.08|0
1728057630000|2024-10-04 16:00:30|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1728057640000|2024-10-04 16:00:40|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1728057650000|2024-10-04 16:00:50|54.33|52.13|54.44|52.24|54.44|52.24|54.33|52.13|0
1728057660000|2024-10-04 16:01:00|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728057670000|2024-10-04 16:01:10|54.33|52.13|54.35|52.15|54.35|52.15|54.33|52.13|0
1728057680000|2024-10-04 16:01:20|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1728057690000|2024-10-04 16:01:30|54.36|52.16|54.41|52.21|54.43|52.23|54.36|52.16|0
1728057700000|2024-10-04 16:01:40|54.46|52.26|54.43|52.23|54.46|52.26|54.41|52.21|0
1728057710000|2024-10-04 16:01:50|54.41|52.21|54.28|52.08|54.41|52.21|54.28|52.08|0
1728057720000|2024-10-04 16:02:00|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057730000|2024-10-04 16:02:10|54.23|52.03|54.13|51.93|54.23|52.03|54.13|51.93|0
1728057740000|2024-10-04 16:02:20|54.1|51.9|54.16|51.96|54.16|51.96|54.1|51.9|0
1728057750000|2024-10-04 16:02:30|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1728057760000|2024-10-04 16:02:40|54.21|52.01|54.23|52.03|54.23|52.03|54.21|52.01|0
1728057770000|2024-10-04 16:02:50|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057780000|2024-10-04 16:03:00|54.26|52.06|54.32|52.12|54.32|52.12|54.26|52.06|0
1728057790000|2024-10-04 16:03:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728057800000|2024-10-04 16:03:20|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1728057810000|2024-10-04 16:03:30|54.31|52.11|54.36|52.16|54.36|52.16|54.31|52.11|0
1728057820000|2024-10-04 16:03:40|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1728057830000|2024-10-04 16:03:50|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1728057840000|2024-10-04 16:04:00|54.22|52.02|54.31|52.11|54.31|52.11|54.21|52.01|0
1728057850000|2024-10-04 16:04:10|54.28|52.08|54.26|52.06|54.28|52.08|54.23|52.03|0
1728057860000|2024-10-04 16:04:20|54.28|52.08|54.28|52.08|54.28|52.08|54.27|52.07|0
1728057870000|2024-10-04 16:04:30|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728057880000|2024-10-04 16:04:40|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728057890000|2024-10-04 16:04:50|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057900000|2024-10-04 16:05:00|54.26|52.06|54.2|52|54.26|52.06|54.2|52|0
1728057910000|2024-10-04 16:05:10|54.23|52.03|54.26|52.06|54.26|52.06|54.23|52.03|0
1728057920000|2024-10-04 16:05:20|54.28|52.08|54.28|52.08|54.28|52.08|54.23|52.03|0
1728057930000|2024-10-04 16:05:30|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728057940000|2024-10-04 16:05:40|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728057950000|2024-10-04 16:05:50|54.28|52.08|54.36|52.16|54.36|52.16|54.28|52.08|0
1728057960000|2024-10-04 16:06:00|54.26|52.06|54.23|52.03|54.26|52.06|54.2|52|0
1728057970000|2024-10-04 16:06:10|54.18|51.98|54.2|52|54.23|52.03|54.18|51.98|0
1728057980000|2024-10-04 16:06:20|54.26|52.06|54.33|52.13|54.33|52.13|54.26|52.06|0
1728057990000|2024-10-04 16:06:30|54.28|52.08|54.28|52.08|54.31|52.11|54.28|52.08|0
1728058000000|2024-10-04 16:06:40|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728058010000|2024-10-04 16:06:50|54.33|52.13|54.36|52.16|54.36|52.16|54.31|52.11|0
1728058020000|2024-10-04 16:07:00|54.33|52.13|54.32|52.12|54.33|52.13|54.31|52.11|0
1728058030000|2024-10-04 16:07:10|54.31|52.11|54.31|52.11|54.33|52.13|54.29|52.09|0
1728058040000|2024-10-04 16:07:20|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1728058050000|2024-10-04 16:07:30|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1728058060000|2024-10-04 16:07:40|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1728058070000|2024-10-04 16:07:50|54.36|52.16|54.43|52.23|54.43|52.23|54.36|52.16|0
1728058080000|2024-10-04 16:08:00|54.46|52.26|54.53|52.33|54.53|52.33|54.46|52.26|0
1728058090000|2024-10-04 16:08:10|54.56|52.36|54.61|52.41|54.64|52.44|54.56|52.36|0
1728058100000|2024-10-04 16:08:20|54.64|52.44|54.71|52.51|54.71|52.51|54.64|52.44|0
1728058110000|2024-10-04 16:08:30|54.74|52.54|54.89|52.69|54.89|52.69|54.74|52.54|0
1728058120000|2024-10-04 16:08:40|54.99|52.79|54.97|52.77|54.99|52.79|54.91|52.71|0
1728058130000|2024-10-04 16:08:50|54.94|52.74|54.92|52.72|54.97|52.77|54.92|52.72|0
1728058140000|2024-10-04 16:09:00|54.94|52.74|55.14|52.94|55.14|52.94|54.94|52.74|0
1728058150000|2024-10-04 16:09:10|55.15|52.95|55.02|52.82|55.15|52.95|55.02|52.82|0
1728058160000|2024-10-04 16:09:20|55.05|52.85|55.02|52.82|55.07|52.87|55.02|52.82|0
1728058170000|2024-10-04 16:09:30|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1728058180000|2024-10-04 16:09:40|55.1|52.9|55.17|52.97|55.17|52.97|55.1|52.9|0
1728058190000|2024-10-04 16:09:50|55.12|52.92|55.2|53|55.23|53.03|55.12|52.92|0
1728058200000|2024-10-04 16:10:00|55.15|52.95|55.17|52.97|55.2|53|55.15|52.95|0
1728058210000|2024-10-04 16:10:10|55.12|52.92|55.12|52.92|55.12|52.92|55.1|52.9|0
1728058220000|2024-10-04 16:10:20|55.14|52.94|55.1|52.9|55.15|52.95|55.1|52.9|0
1728058230000|2024-10-04 16:10:30|55.02|52.82|55.17|52.97|55.17|52.97|54.97|52.77|0
1728058240000|2024-10-04 16:10:40|55.15|52.95|55.1|52.9|55.15|52.95|55.07|52.87|0
1728058250000|2024-10-04 16:10:50|55.07|52.87|55.1|52.9|55.1|52.9|55.07|52.87|0
1728058260000|2024-10-04 16:11:00|55.11|52.91|55.05|52.85|55.11|52.91|55.05|52.85|0
1728058270000|2024-10-04 16:11:10|55.03|52.83|54.89|52.69|55.03|52.83|54.89|52.69|0
1728058280000|2024-10-04 16:11:20|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1728058290000|2024-10-04 16:11:30|54.87|52.67|54.81|52.61|54.87|52.67|54.79|52.59|0
1728058300000|2024-10-04 16:11:40|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1728058310000|2024-10-04 16:11:50|54.87|52.67|54.79|52.59|54.87|52.67|54.79|52.59|0
1728058320000|2024-10-04 16:12:00|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1728058330000|2024-10-04 16:12:10|54.74|52.54|54.87|52.67|54.87|52.67|54.74|52.54|0
1728058340000|2024-10-04 16:12:20|54.84|52.64|54.84|52.64|54.87|52.67|54.84|52.64|0
1728058350000|2024-10-04 16:12:30|54.81|52.61|54.8|52.6|54.81|52.61|54.79|52.59|0
1728058360000|2024-10-04 16:12:40|54.84|52.64|54.89|52.69|54.92|52.72|54.84|52.64|0
1728058370000|2024-10-04 16:12:50|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728058380000|2024-10-04 16:13:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728058390000|2024-10-04 16:13:10|54.84|52.64|54.83|52.63|54.84|52.64|54.81|52.61|0
1728058400000|2024-10-04 16:13:20|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728058410000|2024-10-04 16:13:30|54.89|52.69|54.98|52.78|54.98|52.78|54.89|52.69|0
1728058420000|2024-10-04 16:13:40|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1728058430000|2024-10-04 16:13:50|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1728058440000|2024-10-04 16:14:00|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728058450000|2024-10-04 16:14:10|54.97|52.77|54.99|52.79|54.99|52.79|54.94|52.74|0
1728058460000|2024-10-04 16:14:20|55.04|52.84|55.02|52.82|55.04|52.84|54.97|52.77|0
1728058470000|2024-10-04 16:14:30|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1728058480000|2024-10-04 16:14:40|54.99|52.79|55.04|52.84|55.04|52.84|54.97|52.77|0
1728058490000|2024-10-04 16:14:50|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728058500000|2024-10-04 16:15:00|55.04|52.84|54.99|52.79|55.1|52.9|54.99|52.79|0
1728058510000|2024-10-04 16:15:10|54.97|52.77|54.99|52.79|55.04|52.84|54.97|52.77|0
1728058520000|2024-10-04 16:15:20|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728058530000|2024-10-04 16:15:30|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1728058540000|2024-10-04 16:15:40|54.84|52.64|54.86|52.66|54.92|52.72|54.84|52.64|0
1728058550000|2024-10-04 16:15:50|54.84|52.64|54.86|52.66|54.89|52.69|54.84|52.64|0
1728058560000|2024-10-04 16:16:00|54.89|52.69|54.76|52.56|54.89|52.69|54.76|52.56|0
1728058570000|2024-10-04 16:16:10|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1728058580000|2024-10-04 16:16:20|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728058590000|2024-10-04 16:16:30|54.84|52.64|54.91|52.71|54.91|52.71|54.84|52.64|0
1728058600000|2024-10-04 16:16:40|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728058610000|2024-10-04 16:16:50|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728058620000|2024-10-04 16:17:00|54.89|52.69|54.86|52.66|54.89|52.69|54.86|52.66|0
1728058630000|2024-10-04 16:17:10|54.84|52.64|54.74|52.54|54.84|52.64|54.74|52.54|0
1728058640000|2024-10-04 16:17:20|54.76|52.56|54.76|52.56|54.76|52.56|54.74|52.54|0
1728058650000|2024-10-04 16:17:30|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1728058660000|2024-10-04 16:17:40|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728058670000|2024-10-04 16:17:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728058680000|2024-10-04 16:18:00|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1728058690000|2024-10-04 16:18:10|54.73|52.53|54.81|52.61|54.81|52.61|54.73|52.53|0
1728058700000|2024-10-04 16:18:20|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1728058710000|2024-10-04 16:18:30|54.76|52.56|54.86|52.66|54.86|52.66|54.76|52.56|0
1728058720000|2024-10-04 16:18:40|54.84|52.64|54.86|52.66|54.89|52.69|54.84|52.64|0
1728058730000|2024-10-04 16:18:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728058740000|2024-10-04 16:19:00|54.91|52.71|54.79|52.59|54.91|52.71|54.79|52.59|0
1728058750000|2024-10-04 16:19:10|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728058760000|2024-10-04 16:19:20|54.76|52.56|54.76|52.56|54.77|52.57|54.73|52.53|0
1728058770000|2024-10-04 16:19:30|54.71|52.51|54.76|52.56|54.76|52.56|54.71|52.51|0
1728058780000|2024-10-04 16:19:40|54.73|52.53|54.73|52.53|54.76|52.56|54.73|52.53|0
1728058790000|2024-10-04 16:19:50|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728058800000|2024-10-04 16:20:00|54.71|52.51|54.73|52.53|54.76|52.56|54.71|52.51|0
1728058810000|2024-10-04 16:20:10|54.72|52.52|54.73|52.53|54.73|52.53|54.71|52.51|0
1728058820000|2024-10-04 16:20:20|54.72|52.52|54.71|52.51|54.72|52.52|54.68|52.48|0
1728058830000|2024-10-04 16:20:30|54.73|52.53|54.68|52.48|54.73|52.53|54.68|52.48|0
1728058840000|2024-10-04 16:20:40|54.66|52.46|54.63|52.43|54.66|52.46|54.63|52.43|0
1728058850000|2024-10-04 16:20:50|54.66|52.46|54.61|52.41|54.66|52.46|54.61|52.41|0
1728058860000|2024-10-04 16:21:00|54.68|52.48|54.71|52.51|54.71|52.51|54.66|52.46|0
1728058870000|2024-10-04 16:21:10|54.68|52.48|54.73|52.53|54.73|52.53|54.68|52.48|0
1728058880000|2024-10-04 16:21:20|54.68|52.48|54.66|52.46|54.68|52.48|54.63|52.43|0
1728058890000|2024-10-04 16:21:30|54.68|52.48|54.61|52.41|54.68|52.48|54.61|52.41|0
1728058900000|2024-10-04 16:21:40|54.63|52.43|54.63|52.43|54.66|52.46|54.63|52.43|0
1728058910000|2024-10-04 16:21:50|54.66|52.46|54.63|52.43|54.66|52.46|54.61|52.41|0
1728058920000|2024-10-04 16:22:00|54.68|52.48|54.63|52.43|54.71|52.51|54.63|52.43|0
1728058930000|2024-10-04 16:22:10|54.61|52.41|54.66|52.46|54.68|52.48|54.61|52.41|0
1728058940000|2024-10-04 16:22:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1728058950000|2024-10-04 16:22:30|54.68|52.48|54.78|52.58|54.81|52.61|54.68|52.48|0
1728058960000|2024-10-04 16:22:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728058970000|2024-10-04 16:22:50|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728058980000|2024-10-04 16:23:00|54.9|52.7|54.91|52.71|54.94|52.74|54.9|52.7|0
1728058990000|2024-10-04 16:23:10|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728059000000|2024-10-04 16:23:20|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728059010000|2024-10-04 16:23:30|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1728059020000|2024-10-04 16:23:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728059030000|2024-10-04 16:23:50|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728059040000|2024-10-04 16:24:00|54.99|52.79|54.96|52.76|55.04|52.84|54.94|52.74|0
1728059050000|2024-10-04 16:24:10|54.98|52.78|54.99|52.79|55.03|52.83|54.96|52.76|0
1728059060000|2024-10-04 16:24:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728059070000|2024-10-04 16:24:30|55.01|52.81|55.04|52.84|55.07|52.87|55.01|52.81|0
1728059080000|2024-10-04 16:24:40|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1728059090000|2024-10-04 16:24:50|55.09|52.89|55.13|52.93|55.14|52.94|55.09|52.89|0
1728059100000|2024-10-04 16:25:00|55.12|52.92|55.19|52.99|55.19|52.99|55.12|52.92|0
1728059110000|2024-10-04 16:25:10|55.38|53.18|55.17|52.97|55.38|53.18|55.17|52.97|0
1728059120000|2024-10-04 16:25:20|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728059130000|2024-10-04 16:25:30|55.27|53.07|55.32|53.12|55.32|53.12|55.25|53.05|0
1728059140000|2024-10-04 16:25:40|55.3|53.1|55.3|53.1|55.35|53.15|55.3|53.1|0
1728059150000|2024-10-04 16:25:50|55.27|53.07|55.3|53.1|55.3|53.1|55.25|53.05|0
1728059160000|2024-10-04 16:26:00|55.32|53.12|55.25|53.05|55.32|53.12|55.25|53.05|0
1728059170000|2024-10-04 16:26:10|55.3|53.1|55.37|53.17|55.37|53.17|55.3|53.1|0
1728059180000|2024-10-04 16:26:20|55.43|53.23|55.27|53.07|55.43|53.23|55.27|53.07|0
1728059190000|2024-10-04 16:26:30|55.35|53.15|55.22|53.02|55.35|53.15|55.22|53.02|0
1728059200000|2024-10-04 16:26:40|55.25|53.05|55.14|52.94|55.25|53.05|55.14|52.94|0
1728059210000|2024-10-04 16:26:50|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728059220000|2024-10-04 16:27:00|55.12|52.92|55.14|52.94|55.17|52.97|55.12|52.92|0
1728059230000|2024-10-04 16:27:10|55.17|52.97|55.17|52.97|55.19|52.99|55.17|52.97|0
1728059240000|2024-10-04 16:27:20|55.14|52.94|55.14|52.94|55.14|52.94|55.12|52.92|0
1728059250000|2024-10-04 16:27:30|55.12|52.92|55.19|52.99|55.19|52.99|55.12|52.92|0
1728059260000|2024-10-04 16:27:40|55.17|52.97|55.06|52.86|55.17|52.97|55.06|52.86|0
1728059270000|2024-10-04 16:27:50|55.09|52.89|55.01|52.81|55.09|52.89|55.01|52.81|0
1728059280000|2024-10-04 16:28:00|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728059290000|2024-10-04 16:28:10|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1728059300000|2024-10-04 16:28:20|55.14|52.94|55.14|52.94|55.14|52.94|55.12|52.92|0
1728059310000|2024-10-04 16:28:30|55.17|52.97|55.19|52.99|55.19|52.99|55.17|52.97|0
1728059320000|2024-10-04 16:28:40|55.17|52.97|55.14|52.94|55.17|52.97|55.14|52.94|0
1728059330000|2024-10-04 16:28:50|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1728059340000|2024-10-04 16:29:00|55.06|52.86|54.99|52.79|55.06|52.86|54.99|52.79|0
1728059350000|2024-10-04 16:29:10|55.01|52.81|55.06|52.86|55.06|52.86|55.01|52.81|0
1728059360000|2024-10-04 16:29:20|55.04|52.84|55.12|52.92|55.12|52.92|55.04|52.84|0
1728059370000|2024-10-04 16:29:30|55.14|52.94|55.09|52.89|55.14|52.94|55.09|52.89|0
1728059380000|2024-10-04 16:29:40|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1728059390000|2024-10-04 16:29:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728059400000|2024-10-04 16:30:00|55.14|52.94|55.14|52.94|55.14|52.94|55.09|52.89|0
1728059410000|2024-10-04 16:30:10|55.17|52.97|55.17|52.97|55.17|52.97|55.14|52.94|0
1728059420000|2024-10-04 16:30:20|55.14|52.94|55.19|52.99|55.19|52.99|55.14|52.94|0
1728059430000|2024-10-04 16:30:30|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1728059440000|2024-10-04 16:30:40|55.19|52.99|55.24|53.04|55.24|53.04|55.19|52.99|0
1728059450000|2024-10-04 16:30:50|55.27|53.07|55.27|53.07|55.3|53.1|55.24|53.04|0
1728059460000|2024-10-04 16:31:00|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728059470000|2024-10-04 16:31:10|55.28|53.08|55.32|53.12|55.32|53.12|55.28|53.08|0
1728059480000|2024-10-04 16:31:20|55.3|53.1|55.32|53.12|55.32|53.12|55.27|53.07|0
1728059490000|2024-10-04 16:31:30|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1728059500000|2024-10-04 16:31:40|55.3|53.1|55.3|53.1|55.35|53.15|55.3|53.1|0
1728059510000|2024-10-04 16:31:50|55.32|53.12|55.22|53.02|55.32|53.12|55.22|53.02|0
1728059520000|2024-10-04 16:32:00|55.17|52.97|55.06|52.86|55.17|52.97|55.06|52.86|0
1728059530000|2024-10-04 16:32:10|55.04|52.84|54.99|52.79|55.04|52.84|54.99|52.79|0
1728059540000|2024-10-04 16:32:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728059550000|2024-10-04 16:32:30|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1728059560000|2024-10-04 16:32:40|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728059570000|2024-10-04 16:32:50|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1728059580000|2024-10-04 16:33:00|54.9|52.7|54.83|52.63|54.9|52.7|54.83|52.63|0
1728059590000|2024-10-04 16:33:10|54.88|52.68|54.96|52.76|54.97|52.77|54.88|52.68|0
1728059600000|2024-10-04 16:33:20|54.95|52.75|54.83|52.63|54.95|52.75|54.83|52.63|0
1728059610000|2024-10-04 16:33:30|54.81|52.61|54.78|52.58|54.83|52.63|54.78|52.58|0
1728059620000|2024-10-04 16:33:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728059630000|2024-10-04 16:33:50|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1728059640000|2024-10-04 16:34:00|54.86|52.66|54.96|52.76|54.96|52.76|54.86|52.66|0
1728059650000|2024-10-04 16:34:10|55.01|52.81|55.06|52.86|55.09|52.89|55.01|52.81|0
1728059660000|2024-10-04 16:34:20|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1728059670000|2024-10-04 16:34:30|55.01|52.81|55|52.8|55.01|52.81|55|52.8|0
1728059680000|2024-10-04 16:34:40|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1728059690000|2024-10-04 16:34:50|55.01|52.81|54.91|52.71|55.01|52.81|54.91|52.71|0
1728059700000|2024-10-04 16:35:00|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728059710000|2024-10-04 16:35:10|54.83|52.63|54.81|52.61|54.86|52.66|54.81|52.61|0
1728059720000|2024-10-04 16:35:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728059730000|2024-10-04 16:35:30|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728059740000|2024-10-04 16:35:40|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1728059750000|2024-10-04 16:35:50|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1728059760000|2024-10-04 16:36:00|54.63|52.43|54.63|52.43|54.68|52.48|54.63|52.43|0
1728059770000|2024-10-04 16:36:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728059780000|2024-10-04 16:36:20|54.57|52.37|54.6|52.4|54.63|52.43|54.57|52.37|0
1728059790000|2024-10-04 16:36:30|54.55|52.35|54.55|52.35|54.55|52.35|54.54|52.34|0
1728059800000|2024-10-04 16:36:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728059810000|2024-10-04 16:36:50|54.56|52.36|54.54|52.34|54.57|52.37|54.54|52.34|0
1728059820000|2024-10-04 16:37:00|54.5|52.3|54.52|52.32|54.55|52.35|54.5|52.3|0
1728059830000|2024-10-04 16:37:10|54.47|52.27|54.35|52.15|54.47|52.27|54.35|52.15|0
1728059840000|2024-10-04 16:37:20|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1728059850000|2024-10-04 16:37:30|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728059860000|2024-10-04 16:37:40|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728059870000|2024-10-04 16:37:50|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728059880000|2024-10-04 16:38:00|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1728059890000|2024-10-04 16:38:10|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728059900000|2024-10-04 16:38:20|54.24|52.04|53.99|51.79|54.24|52.04|53.97|51.77|0
1728059910000|2024-10-04 16:38:30|54.04|51.84|54.04|51.84|54.09|51.89|54.04|51.84|0
1728059920000|2024-10-04 16:38:40|54.07|51.87|53.89|51.69|54.07|51.87|53.89|51.69|0
1728059930000|2024-10-04 16:38:50|53.84|51.64|53.84|51.64|53.86|51.66|53.84|51.64|0
1728059940000|2024-10-04 16:39:00|53.76|51.56|53.54|51.34|53.76|51.56|53.54|51.34|0
1728059950000|2024-10-04 16:39:10|53.56|51.36|53.61|51.41|53.61|51.41|53.56|51.36|0
1728059960000|2024-10-04 16:39:20|53.69|51.49|53.71|51.51|53.71|51.51|53.66|51.46|0
1728059970000|2024-10-04 16:39:30|53.64|51.44|53.66|51.46|53.66|51.46|53.59|51.39|0
1728059980000|2024-10-04 16:39:40|53.69|51.49|53.71|51.51|53.71|51.51|53.69|51.49|0
1728059990000|2024-10-04 16:39:50|53.7|51.5|53.75|51.55|53.76|51.56|53.7|51.5|0
1728060000000|2024-10-04 16:40:00|53.71|51.51|53.74|51.54|53.74|51.54|53.69|51.49|0
1728060010000|2024-10-04 16:40:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1728060020000|2024-10-04 16:40:20|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728060030000|2024-10-04 16:40:30|53.79|51.59|53.76|51.56|53.79|51.59|53.74|51.54|0
1728060040000|2024-10-04 16:40:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1728060050000|2024-10-04 16:40:50|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728060060000|2024-10-04 16:41:00|53.84|51.64|53.99|51.79|53.99|51.79|53.84|51.64|0
1728060070000|2024-10-04 16:41:10|53.96|51.76|53.96|51.76|53.96|51.76|53.94|51.74|0
1728060080000|2024-10-04 16:41:20|53.94|51.74|53.96|51.76|53.96|51.76|53.91|51.71|0
1728060090000|2024-10-04 16:41:30|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728060100000|2024-10-04 16:41:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728060110000|2024-10-04 16:41:50|53.89|51.69|53.85|51.65|53.89|51.69|53.85|51.65|0
1728060120000|2024-10-04 16:42:00|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1728060130000|2024-10-04 16:42:10|53.91|51.71|54.04|51.84|54.04|51.84|53.89|51.69|0
1728060140000|2024-10-04 16:42:20|54.01|51.81|53.94|51.74|54.01|51.81|53.94|51.74|0
1728060150000|2024-10-04 16:42:30|53.89|51.69|53.81|51.61|53.89|51.69|53.81|51.61|0
1728060160000|2024-10-04 16:42:40|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1728060170000|2024-10-04 16:42:50|53.71|51.51|53.71|51.51|53.71|51.51|53.69|51.49|0
1728060180000|2024-10-04 16:43:00|53.69|51.49|53.64|51.44|53.69|51.49|53.61|51.41|0
1728060190000|2024-10-04 16:43:10|53.56|51.36|53.54|51.34|53.59|51.39|53.54|51.34|0
1728060200000|2024-10-04 16:43:20|53.46|51.26|53.49|51.29|53.51|51.31|53.44|51.24|0
1728060210000|2024-10-04 16:43:30|53.44|51.24|53.49|51.29|53.49|51.29|53.42|51.22|0
1728060220000|2024-10-04 16:43:40|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1728060230000|2024-10-04 16:43:50|53.49|51.29|53.49|51.29|53.49|51.29|53.46|51.26|0
1728060240000|2024-10-04 16:44:00|53.54|51.34|53.59|51.39|53.59|51.39|53.51|51.31|0
1728060250000|2024-10-04 16:44:10|53.56|51.36|53.56|51.36|53.59|51.39|53.56|51.36|0
1728060260000|2024-10-04 16:44:20|53.51|51.31|53.43|51.23|53.51|51.31|53.43|51.23|0
1728060270000|2024-10-04 16:44:30|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1728060280000|2024-10-04 16:44:40|53.36|51.16|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060290000|2024-10-04 16:44:50|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728060300000|2024-10-04 16:45:00|53.48|51.28|53.48|51.28|53.51|51.31|53.48|51.28|0
1728060310000|2024-10-04 16:45:10|53.41|51.21|53.43|51.23|53.48|51.28|53.41|51.21|0
1728060320000|2024-10-04 16:45:20|53.46|51.26|53.38|51.18|53.46|51.26|53.38|51.18|0
1728060330000|2024-10-04 16:45:30|53.36|51.16|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060340000|2024-10-04 16:45:40|53.41|51.21|53.43|51.23|53.46|51.26|53.41|51.21|0
1728060350000|2024-10-04 16:45:50|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728060360000|2024-10-04 16:46:00|53.43|51.23|53.43|51.23|53.43|51.23|53.36|51.16|0
1728060370000|2024-10-04 16:46:10|53.46|51.26|53.46|51.26|53.46|51.26|53.43|51.23|0
1728060380000|2024-10-04 16:46:20|53.48|51.28|53.56|51.36|53.56|51.36|53.48|51.28|0
1728060390000|2024-10-04 16:46:30|53.53|51.33|53.38|51.18|53.53|51.33|53.38|51.18|0
1728060400000|2024-10-04 16:46:40|53.35|51.15|53.38|51.18|53.38|51.18|53.31|51.11|0
1728060410000|2024-10-04 16:46:50|53.36|51.16|53.38|51.18|53.41|51.21|53.36|51.16|0
1728060420000|2024-10-04 16:47:00|53.36|51.16|53.36|51.16|53.36|51.16|53.33|51.13|0
1728060430000|2024-10-04 16:47:10|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728060440000|2024-10-04 16:47:20|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728060450000|2024-10-04 16:47:30|53.51|51.31|53.48|51.28|53.51|51.31|53.48|51.28|0
1728060460000|2024-10-04 16:47:40|53.46|51.26|53.46|51.26|53.51|51.31|53.46|51.26|0
1728060470000|2024-10-04 16:47:50|53.56|51.36|53.48|51.28|53.56|51.36|53.48|51.28|0
1728060480000|2024-10-04 16:48:00|53.45|51.25|53.56|51.36|53.56|51.36|53.45|51.25|0
1728060490000|2024-10-04 16:48:10|53.55|51.35|53.58|51.38|53.58|51.38|53.55|51.35|0
1728060500000|2024-10-04 16:48:20|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1728060510000|2024-10-04 16:48:30|53.58|51.38|53.53|51.33|53.61|51.41|53.53|51.33|0
1728060520000|2024-10-04 16:48:40|53.48|51.28|53.48|51.28|53.48|51.28|53.46|51.26|0
1728060530000|2024-10-04 16:48:50|53.51|51.31|53.53|51.33|53.56|51.36|53.51|51.31|0
1728060540000|2024-10-04 16:49:00|53.51|51.31|53.58|51.38|53.58|51.38|53.51|51.31|0
1728060550000|2024-10-04 16:49:10|53.61|51.41|53.58|51.38|53.63|51.43|53.58|51.38|0
1728060560000|2024-10-04 16:49:20|53.56|51.36|53.57|51.37|53.58|51.38|53.56|51.36|0
1728060570000|2024-10-04 16:49:30|53.58|51.38|53.56|51.36|53.63|51.43|53.56|51.36|0
1728060580000|2024-10-04 16:49:40|53.55|51.35|53.51|51.31|53.55|51.35|53.51|51.31|0
1728060590000|2024-10-04 16:49:50|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1728060600000|2024-10-04 16:50:00|53.53|51.33|53.51|51.31|53.58|51.38|53.51|51.31|0
1728060610000|2024-10-04 16:50:10|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1728060620000|2024-10-04 16:50:20|53.5|51.3|53.51|51.31|53.51|51.31|53.5|51.3|0
1728060630000|2024-10-04 16:50:30|53.53|51.33|53.56|51.36|53.58|51.38|53.53|51.33|0
1728060640000|2024-10-04 16:50:40|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1728060650000|2024-10-04 16:50:50|53.58|51.38|53.65|51.45|53.65|51.45|53.58|51.38|0
1728060660000|2024-10-04 16:51:00|53.63|51.43|53.77|51.57|53.77|51.57|53.63|51.43|0
1728060670000|2024-10-04 16:51:10|53.76|51.56|53.88|51.68|53.88|51.68|53.76|51.56|0
1728060680000|2024-10-04 16:51:20|53.91|51.71|53.96|51.76|53.99|51.79|53.91|51.71|0
1728060690000|2024-10-04 16:51:30|53.94|51.74|53.99|51.79|53.99|51.79|53.94|51.74|0
1728060700000|2024-10-04 16:51:40|54.16|51.96|54.01|51.81|54.16|51.96|54.01|51.81|0
1728060710000|2024-10-04 16:51:50|53.96|51.76|53.93|51.73|53.99|51.79|53.93|51.73|0
1728060720000|2024-10-04 16:52:00|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1728060730000|2024-10-04 16:52:10|53.93|51.73|53.83|51.63|53.93|51.73|53.83|51.63|0
1728060740000|2024-10-04 16:52:20|53.86|51.66|53.76|51.56|53.86|51.66|53.76|51.56|0
1728060750000|2024-10-04 16:52:30|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728060760000|2024-10-04 16:52:40|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728060770000|2024-10-04 16:52:50|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728060780000|2024-10-04 16:53:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728060790000|2024-10-04 16:53:10|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728060800000|2024-10-04 16:53:20|53.81|51.61|53.73|51.53|53.81|51.61|53.73|51.53|0
1728060810000|2024-10-04 16:53:30|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728060820000|2024-10-04 16:53:40|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728060830000|2024-10-04 16:53:50|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728060840000|2024-10-04 16:54:00|53.73|51.53|53.76|51.56|53.78|51.58|53.73|51.53|0
1728060850000|2024-10-04 16:54:10|53.78|51.58|53.81|51.61|53.81|51.61|53.78|51.58|0
1728060860000|2024-10-04 16:54:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728060870000|2024-10-04 16:54:30|53.81|51.61|53.8|51.6|53.81|51.61|53.78|51.58|0
1728060880000|2024-10-04 16:54:40|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728060890000|2024-10-04 16:54:50|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1728060900000|2024-10-04 16:55:00|53.86|51.66|53.78|51.58|53.86|51.66|53.78|51.58|0
1728060910000|2024-10-04 16:55:10|53.81|51.61|53.78|51.58|53.83|51.63|53.78|51.58|0
1728060920000|2024-10-04 16:55:20|53.77|51.57|53.86|51.66|53.86|51.66|53.77|51.57|0
1728060930000|2024-10-04 16:55:30|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1728060940000|2024-10-04 16:55:40|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1728060950000|2024-10-04 16:55:50|53.71|51.51|53.63|51.43|53.71|51.51|53.63|51.43|0
1728060960000|2024-10-04 16:56:00|53.61|51.41|53.58|51.38|53.66|51.46|53.58|51.38|0
1728060970000|2024-10-04 16:56:10|53.53|51.33|53.58|51.38|53.58|51.38|53.53|51.33|0
1728060980000|2024-10-04 16:56:20|53.53|51.33|53.63|51.43|53.63|51.43|53.53|51.33|0
1728060990000|2024-10-04 16:56:30|53.61|51.41|53.68|51.48|53.68|51.48|53.61|51.41|0
1728061000000|2024-10-04 16:56:40|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728061010000|2024-10-04 16:56:50|53.59|51.39|53.61|51.41|53.61|51.41|53.58|51.38|0
1728061020000|2024-10-04 16:57:00|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728061030000|2024-10-04 16:57:10|53.73|51.53|53.73|51.53|53.76|51.56|53.73|51.53|0
1728061040000|2024-10-04 16:57:20|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1728061050000|2024-10-04 16:57:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728061060000|2024-10-04 16:57:40|53.71|51.51|53.71|51.51|53.71|51.51|53.68|51.48|0
1728061070000|2024-10-04 16:57:50|53.69|51.49|53.71|51.51|53.71|51.51|53.68|51.48|0
1728061080000|2024-10-04 16:58:00|53.77|51.57|53.81|51.61|53.81|51.61|53.77|51.57|0
1728061090000|2024-10-04 16:58:10|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061100000|2024-10-04 16:58:20|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1728061110000|2024-10-04 16:58:30|53.86|51.66|53.88|51.68|53.88|51.68|53.84|51.64|0
1728061120000|2024-10-04 16:58:40|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1728061130000|2024-10-04 16:58:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728061140000|2024-10-04 16:59:00|53.81|51.61|53.78|51.58|53.81|51.61|53.71|51.51|0
1728061150000|2024-10-04 16:59:10|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728061160000|2024-10-04 16:59:20|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728061170000|2024-10-04 16:59:30|53.81|51.61|53.78|51.58|53.81|51.61|53.77|51.57|0
1728061180000|2024-10-04 16:59:40|53.81|51.61|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061190000|2024-10-04 16:59:50|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061200000|2024-10-04 17:00:00|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061210000|2024-10-04 17:00:10|53.83|51.63|53.78|51.58|53.83|51.63|53.76|51.56|0
1728061220000|2024-10-04 17:00:20|53.76|51.56|53.78|51.58|53.81|51.61|53.76|51.56|0
1728061230000|2024-10-04 17:00:30|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728061240000|2024-10-04 17:00:40|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728061250000|2024-10-04 17:00:50|53.76|51.56|53.78|51.58|53.81|51.61|53.73|51.53|0
1728061260000|2024-10-04 17:01:00|53.76|51.56|53.77|51.57|53.81|51.61|53.76|51.56|0
1728061270000|2024-10-04 17:01:10|53.7|51.5|53.76|51.56|53.78|51.58|53.7|51.5|0
1728061280000|2024-10-04 17:01:20|53.81|51.61|53.78|51.58|53.81|51.61|53.75|51.55|0
1728061290000|2024-10-04 17:01:30|53.74|51.54|53.78|51.58|53.81|51.61|53.74|51.54|0
1728061300000|2024-10-04 17:01:40|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728061310000|2024-10-04 17:01:50|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728061320000|2024-10-04 17:02:00|53.83|51.63|53.82|51.62|53.83|51.63|53.78|51.58|0
1728061330000|2024-10-04 17:02:10|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728061340000|2024-10-04 17:02:20|53.83|51.63|53.91|51.71|53.91|51.71|53.8|51.6|0
1728061350000|2024-10-04 17:02:30|53.88|51.68|53.96|51.76|53.96|51.76|53.88|51.68|0
1728061360000|2024-10-04 17:02:40|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1728061370000|2024-10-04 17:02:50|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1728061380000|2024-10-04 17:03:00|53.91|51.71|53.87|51.67|53.91|51.71|53.86|51.66|0
1728061390000|2024-10-04 17:03:10|53.88|51.68|53.87|51.67|53.88|51.68|53.86|51.66|0
1728061400000|2024-10-04 17:03:20|53.83|51.63|53.84|51.64|53.86|51.66|53.83|51.63|0
1728061410000|2024-10-04 17:03:30|53.85|51.65|53.88|51.68|53.88|51.68|53.85|51.65|0
1728061420000|2024-10-04 17:03:40|53.87|51.67|53.91|51.71|53.91|51.71|53.87|51.67|0
1728061430000|2024-10-04 17:03:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728061440000|2024-10-04 17:04:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728061450000|2024-10-04 17:04:10|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728061460000|2024-10-04 17:04:20|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1728061470000|2024-10-04 17:04:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1728061480000|2024-10-04 17:04:40|53.83|51.63|53.8|51.6|53.85|51.65|53.8|51.6|0
1728061490000|2024-10-04 17:04:50|53.75|51.55|53.78|51.58|53.78|51.58|53.75|51.55|0
1728061500000|2024-10-04 17:05:00|53.83|51.63|53.98|51.78|53.98|51.78|53.83|51.63|0
1728061510000|2024-10-04 17:05:10|53.97|51.77|53.88|51.68|53.97|51.77|53.88|51.68|0
1728061520000|2024-10-04 17:05:20|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1728061530000|2024-10-04 17:05:30|53.85|51.65|53.96|51.76|53.96|51.76|53.85|51.65|0
1728061540000|2024-10-04 17:05:40|53.93|51.73|53.9|51.7|53.93|51.73|53.9|51.7|0
1728061550000|2024-10-04 17:05:50|53.93|51.73|53.9|51.7|53.93|51.73|53.9|51.7|0
1728061560000|2024-10-04 17:06:00|53.85|51.65|53.85|51.65|53.9|51.7|53.85|51.65|0
1728061570000|2024-10-04 17:06:10|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1728061580000|2024-10-04 17:06:20|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1728061590000|2024-10-04 17:06:30|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1728061600000|2024-10-04 17:06:40|53.98|51.78|53.98|51.78|54.01|51.81|53.98|51.78|0
1728061610000|2024-10-04 17:06:50|54.01|51.81|53.95|51.75|54.01|51.81|53.95|51.75|0
1728061620000|2024-10-04 17:07:00|53.93|51.73|53.88|51.68|53.93|51.73|53.85|51.65|0
1728061630000|2024-10-04 17:07:10|53.85|51.65|53.85|51.65|53.88|51.68|53.85|51.65|0
1728061640000|2024-10-04 17:07:20|53.88|51.68|53.78|51.58|53.88|51.68|53.78|51.58|0
1728061650000|2024-10-04 17:07:30|53.75|51.55|53.8|51.6|53.8|51.6|53.75|51.55|0
1728061660000|2024-10-04 17:07:40|53.83|51.63|53.75|51.55|53.83|51.63|53.75|51.55|0
1728061670000|2024-10-04 17:07:50|53.78|51.58|53.78|51.58|53.8|51.6|53.75|51.55|0
1728061680000|2024-10-04 17:08:00|53.83|51.63|53.88|51.68|53.88|51.68|53.83|51.63|0
1728061690000|2024-10-04 17:08:10|53.9|51.7|53.93|51.73|53.93|51.73|53.9|51.7|0
1728061700000|2024-10-04 17:08:20|53.95|51.75|53.95|51.75|53.98|51.78|53.95|51.75|0
1728061710000|2024-10-04 17:08:30|53.98|51.78|53.99|51.79|54|51.8|53.98|51.78|0
1728061720000|2024-10-04 17:08:40|54|51.8|54.05|51.85|54.08|51.88|54|51.8|0
1728061730000|2024-10-04 17:08:50|54.08|51.88|54.03|51.83|54.08|51.88|54.03|51.83|0
1728061740000|2024-10-04 17:09:00|54|51.8|53.98|51.78|54|51.8|53.95|51.75|0
1728061750000|2024-10-04 17:09:10|53.93|51.73|53.88|51.68|53.93|51.73|53.88|51.68|0
1728061760000|2024-10-04 17:09:20|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1728061770000|2024-10-04 17:09:30|53.92|51.72|53.93|51.73|53.93|51.73|53.92|51.72|0
1728061780000|2024-10-04 17:09:40|53.9|51.7|54|51.8|54|51.8|53.9|51.7|0
1728061790000|2024-10-04 17:09:50|53.98|51.78|54.11|51.91|54.11|51.91|53.98|51.78|0
1728061800000|2024-10-04 17:10:00|54.05|51.85|54|51.8|54.05|51.85|54|51.8|0
1728061810000|2024-10-04 17:10:10|54.05|51.85|54.11|51.91|54.11|51.91|54.05|51.85|0
1728061820000|2024-10-04 17:10:20|54.08|51.88|54|51.8|54.08|51.88|54|51.8|0
1728061830000|2024-10-04 17:10:30|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1728061840000|2024-10-04 17:10:40|53.95|51.75|53.88|51.68|53.95|51.75|53.88|51.68|0
1728061850000|2024-10-04 17:10:50|53.85|51.65|53.8|51.6|53.85|51.65|53.8|51.6|0
1728061860000|2024-10-04 17:11:00|53.78|51.58|53.78|51.58|53.78|51.58|53.73|51.53|0
1728061870000|2024-10-04 17:11:10|53.75|51.55|53.75|51.55|53.78|51.58|53.75|51.55|0
1728061880000|2024-10-04 17:11:20|53.78|51.58|53.8|51.6|53.8|51.6|53.78|51.58|0
1728061890000|2024-10-04 17:11:30|53.78|51.58|53.75|51.55|53.78|51.58|53.75|51.55|0
1728061900000|2024-10-04 17:11:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061910000|2024-10-04 17:11:50|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061920000|2024-10-04 17:12:00|53.78|51.58|53.76|51.56|53.78|51.58|53.75|51.55|0
1728061930000|2024-10-04 17:12:10|53.75|51.55|53.75|51.55|53.75|51.55|53.7|51.5|0
1728061940000|2024-10-04 17:12:20|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728061950000|2024-10-04 17:12:30|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1728061960000|2024-10-04 17:12:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728061970000|2024-10-04 17:12:50|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728061980000|2024-10-04 17:13:00|53.7|51.5|53.75|51.55|53.75|51.55|53.68|51.48|0
1728061990000|2024-10-04 17:13:10|53.73|51.53|53.7|51.5|53.75|51.55|53.7|51.5|0
1728062000000|2024-10-04 17:13:20|53.68|51.48|53.73|51.53|53.73|51.53|53.65|51.45|0
1728062010000|2024-10-04 17:13:30|53.75|51.55|53.7|51.5|53.75|51.55|53.7|51.5|0
1728062020000|2024-10-04 17:13:40|53.73|51.53|53.75|51.55|53.75|51.55|53.73|51.53|0
1728062030000|2024-10-04 17:13:50|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728062040000|2024-10-04 17:14:00|53.8|51.6|53.73|51.53|53.8|51.6|53.73|51.53|0
1728062050000|2024-10-04 17:14:10|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1728062060000|2024-10-04 17:14:20|53.6|51.4|53.57|51.37|53.6|51.4|53.57|51.37|0
1728062070000|2024-10-04 17:14:30|53.6|51.4|53.67|51.47|53.67|51.47|53.6|51.4|0
1728062080000|2024-10-04 17:14:40|53.65|51.45|53.65|51.45|53.67|51.47|53.65|51.45|0
1728062090000|2024-10-04 17:14:50|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728062100000|2024-10-04 17:15:00|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1728062110000|2024-10-04 17:15:10|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728062120000|2024-10-04 17:15:20|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728062130000|2024-10-04 17:15:30|53.52|51.32|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062140000|2024-10-04 17:15:40|53.55|51.35|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062150000|2024-10-04 17:15:50|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728062160000|2024-10-04 17:16:00|53.59|51.39|53.55|51.35|53.59|51.39|53.55|51.35|0
1728062170000|2024-10-04 17:16:10|53.52|51.32|53.57|51.37|53.57|51.37|53.52|51.32|0
1728062180000|2024-10-04 17:16:20|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1728062190000|2024-10-04 17:16:30|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1728062200000|2024-10-04 17:16:40|53.5|51.3|53.45|51.25|53.5|51.3|53.45|51.25|0
1728062210000|2024-10-04 17:16:50|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728062220000|2024-10-04 17:17:00|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1728062230000|2024-10-04 17:17:10|53.4|51.2|53.46|51.26|53.46|51.26|53.4|51.2|0
1728062240000|2024-10-04 17:17:20|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062250000|2024-10-04 17:17:30|53.47|51.27|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062260000|2024-10-04 17:17:40|53.42|51.22|53.47|51.27|53.5|51.3|53.42|51.22|0
1728062270000|2024-10-04 17:17:50|53.5|51.3|53.52|51.32|53.55|51.35|53.5|51.3|0
1728062280000|2024-10-04 17:18:00|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1728062290000|2024-10-04 17:18:10|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1728062300000|2024-10-04 17:18:20|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728062310000|2024-10-04 17:18:30|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062320000|2024-10-04 17:18:40|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062330000|2024-10-04 17:18:50|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062340000|2024-10-04 17:19:00|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062350000|2024-10-04 17:19:10|53.42|51.22|53.41|51.21|53.42|51.22|53.41|51.21|0
1728062360000|2024-10-04 17:19:20|53.4|51.2|53.4|51.2|53.4|51.2|53.4|51.2|0
1728062370000|2024-10-04 17:19:30|53.42|51.22|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062380000|2024-10-04 17:19:40|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062390000|2024-10-04 17:19:50|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1728062400000|2024-10-04 17:20:00|53.35|51.15|53.35|51.15|53.35|51.15|53.3|51.1|0
1728062410000|2024-10-04 17:20:10|53.3|51.1|53.27|51.07|53.3|51.1|53.25|51.05|0
1728062420000|2024-10-04 17:20:20|53.22|51.02|53.25|51.05|53.25|51.05|53.22|51.02|0
1728062430000|2024-10-04 17:20:30|53.27|51.07|53.32|51.12|53.32|51.12|53.27|51.07|0
1728062440000|2024-10-04 17:20:40|53.3|51.1|53.22|51.02|53.3|51.1|53.22|51.02|0
1728062450000|2024-10-04 17:20:50|53.25|51.05|53.25|51.05|53.27|51.07|53.25|51.05|0
1728062460000|2024-10-04 17:21:00|53.35|51.15|53.38|51.18|53.42|51.22|53.35|51.15|0
1728062470000|2024-10-04 17:21:10|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728062480000|2024-10-04 17:21:20|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062490000|2024-10-04 17:21:30|53.4|51.2|53.42|51.22|53.42|51.22|53.4|51.2|0
1728062500000|2024-10-04 17:21:40|53.45|51.25|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062510000|2024-10-04 17:21:50|53.42|51.22|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062520000|2024-10-04 17:22:00|53.42|51.22|53.37|51.17|53.42|51.22|53.37|51.17|0
1728062530000|2024-10-04 17:22:10|53.35|51.15|53.3|51.1|53.35|51.15|53.3|51.1|0
1728062540000|2024-10-04 17:22:20|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728062550000|2024-10-04 17:22:30|53.27|51.07|53.27|51.07|53.3|51.1|53.27|51.07|0
1728062560000|2024-10-04 17:22:40|53.3|51.1|53.32|51.12|53.32|51.12|53.3|51.1|0
1728062570000|2024-10-04 17:22:50|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1728062580000|2024-10-04 17:23:00|53.32|51.12|53.45|51.25|53.45|51.25|53.32|51.12|0
1728062590000|2024-10-04 17:23:10|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062600000|2024-10-04 17:23:20|53.38|51.18|53.4|51.2|53.4|51.2|53.37|51.17|0
1728062610000|2024-10-04 17:23:30|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1728062620000|2024-10-04 17:23:40|53.4|51.2|53.35|51.15|53.4|51.2|53.35|51.15|0
1728062630000|2024-10-04 17:23:50|53.4|51.2|53.4|51.2|53.4|51.2|53.4|51.2|0
1728062640000|2024-10-04 17:24:00|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728062650000|2024-10-04 17:24:10|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1728062660000|2024-10-04 17:24:20|53.45|51.25|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062670000|2024-10-04 17:24:30|53.45|51.25|53.45|51.25|53.45|51.25|53.42|51.22|0
1728062680000|2024-10-04 17:24:40|53.42|51.22|53.45|51.25|53.47|51.27|53.42|51.22|0
1728062690000|2024-10-04 17:24:50|53.42|51.22|53.5|51.3|53.5|51.3|53.42|51.22|0
1728062700000|2024-10-04 17:25:00|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062710000|2024-10-04 17:25:10|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1728062720000|2024-10-04 17:25:20|53.42|51.22|53.42|51.22|53.45|51.25|53.42|51.22|0
1728062730000|2024-10-04 17:25:30|53.4|51.2|53.34|51.14|53.4|51.2|53.34|51.14|0
1728062740000|2024-10-04 17:25:40|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728062750000|2024-10-04 17:25:50|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728062760000|2024-10-04 17:26:00|53.42|51.22|53.44|51.24|53.47|51.27|53.42|51.22|0
1728062770000|2024-10-04 17:26:10|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728062780000|2024-10-04 17:26:20|53.44|51.24|53.44|51.24|53.44|51.24|53.42|51.22|0
1728062790000|2024-10-04 17:26:30|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1728062800000|2024-10-04 17:26:40|53.47|51.27|53.49|51.29|53.49|51.29|53.42|51.22|0
1728062810000|2024-10-04 17:26:50|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728062820000|2024-10-04 17:27:00|53.52|51.32|53.52|51.32|53.52|51.32|53.49|51.29|0
1728062830000|2024-10-04 17:27:10|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062840000|2024-10-04 17:27:20|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728062850000|2024-10-04 17:27:30|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728062860000|2024-10-04 17:27:40|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728062870000|2024-10-04 17:27:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062880000|2024-10-04 17:28:00|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728062890000|2024-10-04 17:28:10|53.49|51.29|53.39|51.19|53.49|51.29|53.39|51.19|0
1728062910000|2024-10-04 17:28:30|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1728062920000|2024-10-04 17:28:40|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728062930000|2024-10-04 17:28:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728062940000|2024-10-04 17:29:00|53.54|51.34|53.67|51.47|53.67|51.47|53.54|51.34|0
1728062950000|2024-10-04 17:29:10|53.64|51.44|53.67|51.47|53.67|51.47|53.64|51.44|0
1728062960000|2024-10-04 17:29:20|53.64|51.44|53.59|51.39|53.64|51.44|53.59|51.39|0
1728062970000|2024-10-04 17:29:30|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1728062980000|2024-10-04 17:29:40|53.66|51.46|53.72|51.52|53.72|51.52|53.66|51.46|0
1728062990000|2024-10-04 17:29:50|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1728063000000|2024-10-04 17:30:00|53.72|51.52|53.77|51.57|53.82|51.62|53.72|51.52|0
1728063010000|2024-10-04 17:30:10|53.76|51.56|53.72|51.52|53.76|51.56|53.72|51.52|0
1728063020000|2024-10-04 17:30:20|53.74|51.54|53.67|51.47|53.74|51.54|53.67|51.47|0
1728063030000|2024-10-04 17:30:30|53.64|51.44|53.67|51.47|53.67|51.47|53.59|51.39|0
1728063040000|2024-10-04 17:30:40|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728063050000|2024-10-04 17:30:50|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1728063060000|2024-10-04 17:31:00|53.59|51.39|53.49|51.29|53.59|51.39|53.49|51.29|0
1728063070000|2024-10-04 17:31:10|53.52|51.32|53.48|51.28|53.52|51.32|53.47|51.27|0
1728063080000|2024-10-04 17:31:20|53.47|51.27|53.47|51.27|53.49|51.29|53.47|51.27|0
1728063090000|2024-10-04 17:31:30|53.57|51.37|53.57|51.37|53.59|51.39|53.57|51.37|0
1728063100000|2024-10-04 17:31:40|53.54|51.34|53.54|51.34|53.54|51.34|53.52|51.32|0
1728063110000|2024-10-04 17:31:50|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728063120000|2024-10-04 17:32:00|53.57|51.37|53.54|51.34|53.57|51.37|53.54|51.34|0
1728063130000|2024-10-04 17:32:10|53.52|51.32|53.47|51.27|53.52|51.32|53.47|51.27|0
1728063140000|2024-10-04 17:32:20|53.39|51.19|53.49|51.29|53.49|51.29|53.39|51.19|0
1728063150000|2024-10-04 17:32:30|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1728063160000|2024-10-04 17:32:40|53.42|51.22|53.42|51.22|53.44|51.24|53.39|51.19|0
1728063170000|2024-10-04 17:32:50|53.39|51.19|53.44|51.24|53.44|51.24|53.39|51.19|0
1728063180000|2024-10-04 17:33:00|53.47|51.27|53.54|51.34|53.57|51.37|53.47|51.27|0
1728063190000|2024-10-04 17:33:10|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728063200000|2024-10-04 17:33:20|53.64|51.44|53.72|51.52|53.72|51.52|53.64|51.44|0
1728063210000|2024-10-04 17:33:30|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728063220000|2024-10-04 17:33:40|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1728063230000|2024-10-04 17:33:50|53.84|51.64|53.82|51.62|53.84|51.64|53.79|51.59|0
1728063240000|2024-10-04 17:34:00|53.86|51.66|53.77|51.57|53.86|51.66|53.77|51.57|0
1728063250000|2024-10-04 17:34:10|53.74|51.54|53.74|51.54|53.77|51.57|53.74|51.54|0
1728063260000|2024-10-04 17:34:20|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1728063270000|2024-10-04 17:34:30|53.82|51.62|53.84|51.64|53.86|51.66|53.82|51.62|0
1728063280000|2024-10-04 17:34:40|53.87|51.67|53.82|51.62|53.87|51.67|53.82|51.62|0
1728063290000|2024-10-04 17:34:50|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728063300000|2024-10-04 17:35:00|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728063310000|2024-10-04 17:35:10|53.82|51.62|53.84|51.64|53.84|51.64|53.77|51.57|0
1728063320000|2024-10-04 17:35:20|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728063330000|2024-10-04 17:35:30|53.82|51.62|53.87|51.67|53.87|51.67|53.82|51.62|0
1728063340000|2024-10-04 17:35:40|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1728063350000|2024-10-04 17:35:50|54.01|51.81|54.07|51.87|54.07|51.87|54.01|51.81|0
1728063360000|2024-10-04 17:36:00|53.97|51.77|53.89|51.69|53.97|51.77|53.89|51.69|0
1728063370000|2024-10-04 17:36:10|53.92|51.72|54.02|51.82|54.02|51.82|53.92|51.72|0
1728063380000|2024-10-04 17:36:20|54.1|51.9|54.04|51.84|54.1|51.9|54.04|51.84|0
1728063390000|2024-10-04 17:36:30|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1728063400000|2024-10-04 17:36:40|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728063410000|2024-10-04 17:36:50|53.94|51.74|53.99|51.79|53.99|51.79|53.92|51.72|0
1728063420000|2024-10-04 17:37:00|54.01|51.81|54.07|51.87|54.1|51.9|54.01|51.81|0
1728063430000|2024-10-04 17:37:10|54.04|51.84|54.16|51.96|54.16|51.96|54.04|51.84|0
1728063440000|2024-10-04 17:37:20|54.22|52.02|54.27|52.07|54.3|52.1|54.22|52.02|0
1728063450000|2024-10-04 17:37:30|54.35|52.15|54.37|52.17|54.37|52.17|54.32|52.12|0
1728063460000|2024-10-04 17:37:40|54.45|52.25|54.94|52.74|54.94|52.74|54.45|52.25|0
1728063470000|2024-10-04 17:37:50|55.09|52.89|55.09|52.89|55.22|53.02|55.09|52.89|0
1728063480000|2024-10-04 17:38:00|54.99|52.79|54.88|52.68|54.99|52.79|54.88|52.68|0
1728063490000|2024-10-04 17:38:10|54.94|52.74|54.71|52.51|54.94|52.74|54.71|52.51|0
1728063500000|2024-10-04 17:38:20|54.73|52.53|54.91|52.71|54.91|52.71|54.73|52.53|0
1728063510000|2024-10-04 17:38:30|54.81|52.61|54.65|52.45|54.81|52.61|54.65|52.45|0
1728063520000|2024-10-04 17:38:40|54.58|52.38|54.68|52.48|54.68|52.48|54.58|52.38|0
1728063530000|2024-10-04 17:38:50|54.65|52.45|54.71|52.51|54.71|52.51|54.65|52.45|0
1728063540000|2024-10-04 17:39:00|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1728063550000|2024-10-04 17:39:10|54.58|52.38|54.45|52.25|54.58|52.38|54.45|52.25|0
1728063560000|2024-10-04 17:39:20|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728063570000|2024-10-04 17:39:30|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1728063580000|2024-10-04 17:39:40|54.35|52.15|54.25|52.05|54.35|52.15|54.2|52|0
1728063590000|2024-10-04 17:39:50|54.27|52.07|54.31|52.11|54.31|52.11|54.27|52.07|0
1728063600000|2024-10-04 17:40:00|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1728063610000|2024-10-04 17:40:10|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728063620000|2024-10-04 17:40:20|54.3|52.1|54.27|52.07|54.3|52.1|54.25|52.05|0
1728063630000|2024-10-04 17:40:30|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1728063640000|2024-10-04 17:40:40|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1728063650000|2024-10-04 17:40:50|54.27|52.07|54.14|51.94|54.27|52.07|54.14|51.94|0
1728063660000|2024-10-04 17:41:00|54.17|51.97|53.99|51.79|54.17|51.97|53.99|51.79|0
1728063670000|2024-10-04 17:41:10|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1728063680000|2024-10-04 17:41:20|54.04|51.84|54.04|51.84|54.07|51.87|54.04|51.84|0
1728063690000|2024-10-04 17:41:30|54.07|51.87|54.03|51.83|54.09|51.89|54.03|51.83|0
1728063700000|2024-10-04 17:41:40|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1728063710000|2024-10-04 17:41:50|54.02|51.82|54.09|51.89|54.09|51.89|54.02|51.82|0
1728063720000|2024-10-04 17:42:00|54.04|51.84|53.99|51.79|54.04|51.84|53.99|51.79|0
1728063730000|2024-10-04 17:42:10|54.02|51.82|54.02|51.82|54.04|51.84|54.02|51.82|0
1728063740000|2024-10-04 17:42:20|54.04|51.84|53.99|51.79|54.04|51.84|53.97|51.77|0
1728063750000|2024-10-04 17:42:30|53.97|51.77|53.94|51.74|53.99|51.79|53.94|51.74|0
1728063770000|2024-10-04 17:42:50|53.92|51.72|53.82|51.62|53.92|51.72|53.82|51.62|0
1728063780000|2024-10-04 17:43:00|53.76|51.56|53.54|51.34|53.76|51.56|53.54|51.34|0
1728063790000|2024-10-04 17:43:10|53.64|51.44|53.61|51.41|53.66|51.46|53.61|51.41|0
1728063800000|2024-10-04 17:43:20|53.64|51.44|53.59|51.39|53.66|51.46|53.59|51.39|0
1728063810000|2024-10-04 17:43:30|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728063820000|2024-10-04 17:43:40|53.56|51.36|53.49|51.29|53.56|51.36|53.46|51.26|0
1728063830000|2024-10-04 17:43:50|53.51|51.31|53.49|51.29|53.51|51.31|53.49|51.29|0
1728063840000|2024-10-04 17:44:00|53.44|51.24|53.49|51.29|53.51|51.31|53.44|51.24|0
1728063850000|2024-10-04 17:44:10|53.46|51.26|53.46|51.26|53.46|51.26|53.41|51.21|0
1728063860000|2024-10-04 17:44:20|53.44|51.24|53.34|51.14|53.44|51.24|53.34|51.14|0
1728063870000|2024-10-04 17:44:30|53.36|51.16|53.34|51.14|53.36|51.16|53.31|51.11|0
1728063880000|2024-10-04 17:44:40|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1728063890000|2024-10-04 17:44:50|53.24|51.04|53.26|51.06|53.26|51.06|53.24|51.04|0
1728063900000|2024-10-04 17:45:00|53.29|51.09|53.31|51.11|53.34|51.14|53.29|51.09|0
1728063910000|2024-10-04 17:45:10|53.29|51.09|53.34|51.14|53.34|51.14|53.29|51.09|0
1728063920000|2024-10-04 17:45:20|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728063930000|2024-10-04 17:45:30|53.29|51.09|53.31|51.11|53.31|51.11|53.29|51.09|0
1728063940000|2024-10-04 17:45:40|53.34|51.14|53.46|51.26|53.46|51.26|53.34|51.14|0
1728063950000|2024-10-04 17:45:50|53.44|51.24|53.43|51.23|53.44|51.24|53.41|51.21|0
1728063960000|2024-10-04 17:46:00|53.44|51.24|53.39|51.19|53.46|51.26|53.39|51.19|0
1728063970000|2024-10-04 17:46:10|53.41|51.21|53.36|51.16|53.41|51.21|53.31|51.11|0
1728063980000|2024-10-04 17:46:20|53.39|51.19|53.46|51.26|53.46|51.26|53.39|51.19|0
1728063990000|2024-10-04 17:46:30|53.44|51.24|53.41|51.21|53.44|51.24|53.34|51.14|0
1728064000000|2024-10-04 17:46:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1728064020000|2024-10-04 17:47:00|53.46|51.26|53.46|51.26|53.46|51.26|53.44|51.24|0
1728064030000|2024-10-04 17:47:10|53.49|51.29|53.61|51.41|53.61|51.41|53.49|51.29|0
1728064040000|2024-10-04 17:47:20|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728064050000|2024-10-04 17:47:30|53.59|51.39|53.44|51.24|53.59|51.39|53.44|51.24|0
1728064060000|2024-10-04 17:47:40|53.41|51.21|53.51|51.31|53.51|51.31|53.41|51.21|0
1728064070000|2024-10-04 17:47:50|53.49|51.29|53.51|51.31|53.51|51.31|53.46|51.26|0
1728064080000|2024-10-04 17:48:00|53.54|51.34|53.51|51.31|53.54|51.34|53.51|51.31|0
1728064090000|2024-10-04 17:48:10|53.56|51.36|53.54|51.34|53.56|51.36|53.54|51.34|0
1728064100000|2024-10-04 17:48:20|53.51|51.31|53.46|51.26|53.54|51.34|53.46|51.26|0
1728064110000|2024-10-04 17:48:30|53.51|51.31|53.51|51.31|53.54|51.34|53.51|51.31|0
1728064120000|2024-10-04 17:48:40|53.46|51.26|53.51|51.31|53.51|51.31|53.46|51.26|0
1728064130000|2024-10-04 17:48:50|53.5|51.3|53.51|51.31|53.54|51.34|53.5|51.3|0
1728064140000|2024-10-04 17:49:00|53.54|51.34|53.71|51.51|53.71|51.51|53.54|51.34|0
1728064150000|2024-10-04 17:49:10|53.69|51.49|53.69|51.49|53.71|51.51|53.69|51.49|0
1728064160000|2024-10-04 17:49:20|53.71|51.51|53.69|51.49|53.79|51.59|53.69|51.49|0
1728064170000|2024-10-04 17:49:30|53.71|51.51|53.71|51.51|53.71|51.51|53.66|51.46|0
1728064180000|2024-10-04 17:49:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728064190000|2024-10-04 17:49:50|53.76|51.56|53.76|51.56|53.79|51.59|53.74|51.54|0
1728064200000|2024-10-04 17:50:00|53.79|51.59|53.71|51.51|53.79|51.59|53.71|51.51|0
1728064210000|2024-10-04 17:50:10|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728064220000|2024-10-04 17:50:20|53.71|51.51|53.69|51.49|53.71|51.51|53.69|51.49|0
1728064230000|2024-10-04 17:50:30|53.74|51.54|53.74|51.54|53.74|51.54|53.71|51.51|0
1728064240000|2024-10-04 17:50:40|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1728064250000|2024-10-04 17:50:50|53.79|51.59|53.81|51.61|53.81|51.61|53.79|51.59|0
1728064260000|2024-10-04 17:51:00|53.84|51.64|53.91|51.71|53.99|51.79|53.84|51.64|0
1728064270000|2024-10-04 17:51:10|53.89|51.69|53.91|51.71|53.94|51.74|53.89|51.69|0
1728064280000|2024-10-04 17:51:20|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728064290000|2024-10-04 17:51:30|53.89|51.69|53.96|51.76|53.96|51.76|53.89|51.69|0
1728064300000|2024-10-04 17:51:40|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1728064310000|2024-10-04 17:51:50|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1728064320000|2024-10-04 17:52:00|53.94|51.74|53.96|51.76|53.99|51.79|53.94|51.74|0
1728064330000|2024-10-04 17:52:10|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1728064340000|2024-10-04 17:52:20|53.96|51.76|54.05|51.85|54.05|51.85|53.96|51.76|0
1728064350000|2024-10-04 17:52:30|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728064360000|2024-10-04 17:52:40|54.17|51.97|54.29|52.09|54.29|52.09|54.17|51.97|0
1728064370000|2024-10-04 17:52:50|54.22|52.02|54.17|51.97|54.22|52.02|54.14|51.94|0
1728064380000|2024-10-04 17:53:00|54.22|52.02|54.18|51.98|54.24|52.04|54.18|51.98|0
1728064390000|2024-10-04 17:53:10|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1728064400000|2024-10-04 17:53:20|54.24|52.04|54.17|51.97|54.24|52.04|54.17|51.97|0
1728064410000|2024-10-04 17:53:30|54.11|51.91|54.15|51.95|54.17|51.97|54.11|51.91|0
1728064420000|2024-10-04 17:53:40|54.17|51.97|54.29|52.09|54.29|52.09|54.17|51.97|0
1728064430000|2024-10-04 17:53:50|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1728064440000|2024-10-04 17:54:00|54.24|52.04|54.27|52.07|54.32|52.12|54.24|52.04|0
1728064450000|2024-10-04 17:54:10|54.29|52.09|54.22|52.02|54.29|52.09|54.22|52.02|0
1728064460000|2024-10-04 17:54:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728064470000|2024-10-04 17:54:30|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728064480000|2024-10-04 17:54:40|54.24|52.04|54.27|52.07|54.27|52.07|54.22|52.02|0
1728064490000|2024-10-04 17:54:50|54.32|52.12|54.19|51.99|54.32|52.12|54.19|51.99|0
1728064500000|2024-10-04 17:55:00|54.16|51.96|54.16|51.96|54.19|51.99|54.16|51.96|0
1728064510000|2024-10-04 17:55:10|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1728064520000|2024-10-04 17:55:20|54.24|52.04|54.16|51.96|54.24|52.04|54.16|51.96|0
1728064530000|2024-10-04 17:55:30|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1728064540000|2024-10-04 17:55:40|54.14|51.94|54.16|51.96|54.16|51.96|54.14|51.94|0
1728064550000|2024-10-04 17:55:50|54.19|51.99|54.21|52.01|54.22|52.02|54.19|51.99|0
1728064560000|2024-10-04 17:56:00|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1728064570000|2024-10-04 17:56:10|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1728064580000|2024-10-04 17:56:20|54.21|52.01|54.19|51.99|54.21|52.01|54.16|51.96|0
1728064590000|2024-10-04 17:56:30|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1728064600000|2024-10-04 17:56:40|54.19|51.99|54.19|51.99|54.21|52.01|54.19|51.99|0
1728064610000|2024-10-04 17:56:50|54.24|52.04|54.21|52.01|54.24|52.04|54.19|51.99|0
1728064620000|2024-10-04 17:57:00|54.27|52.07|54.24|52.04|54.29|52.09|54.24|52.04|0
1728064630000|2024-10-04 17:57:10|54.19|51.99|54.29|52.09|54.29|52.09|54.19|51.99|0
1728064640000|2024-10-04 17:57:20|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1728064650000|2024-10-04 17:57:30|54.27|52.07|54.24|52.04|54.27|52.07|54.21|52.01|0
1728064660000|2024-10-04 17:57:40|54.21|52.01|54.21|52.01|54.24|52.04|54.21|52.01|0
1728064670000|2024-10-04 17:57:50|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1728064680000|2024-10-04 17:58:00|54.18|51.98|54.19|51.99|54.19|51.99|54.16|51.96|0
1728064690000|2024-10-04 17:58:10|54.16|51.96|54.67|52.47|54.67|52.47|54.16|51.96|0
1728064700000|2024-10-04 17:58:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728064710000|2024-10-04 17:58:30|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728064720000|2024-10-04 17:58:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728064740000|2024-10-04 17:59:00|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1728064750000|2024-10-04 17:59:10|54.68|52.48|54.84|52.64|54.84|52.64|54.68|52.48|0
1728064760000|2024-10-04 17:59:20|54.87|52.67|54.82|52.62|54.92|52.72|54.82|52.62|0
1728064770000|2024-10-04 17:59:30|54.79|52.59|54.84|52.64|54.87|52.67|54.79|52.59|0
1728064780000|2024-10-04 17:59:40|54.92|52.72|55.02|52.82|55.02|52.82|54.92|52.72|0
1728064790000|2024-10-04 17:59:50|55|52.8|55.05|52.85|55.13|52.93|55|52.8|0
1728064800000|2024-10-04 18:00:00|55|52.8|54.97|52.77|55|52.8|54.95|52.75|0
1728064810000|2024-10-04 18:00:10|55.02|52.82|54.95|52.75|55.08|52.88|54.95|52.75|0
1728064820000|2024-10-04 18:00:20|54.92|52.72|54.84|52.64|54.92|52.72|54.84|52.64|0
1728064830000|2024-10-04 18:00:30|54.79|52.59|54.77|52.57|54.82|52.62|54.77|52.57|0
1728064840000|2024-10-04 18:00:40|54.82|52.62|54.79|52.59|54.87|52.67|54.79|52.59|0
1728064850000|2024-10-04 18:00:50|54.84|52.64|54.84|52.64|54.95|52.75|54.84|52.64|0
1728064860000|2024-10-04 18:01:00|54.82|52.62|54.74|52.54|54.82|52.62|54.74|52.54|0
1728064870000|2024-10-04 18:01:10|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064880000|2024-10-04 18:01:20|54.77|52.57|54.82|52.62|54.84|52.64|54.77|52.57|0
1728064890000|2024-10-04 18:01:30|54.79|52.59|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064900000|2024-10-04 18:01:40|54.82|52.62|54.82|52.62|54.82|52.62|54.79|52.59|0
1728064910000|2024-10-04 18:01:50|54.79|52.59|54.84|52.64|54.84|52.64|54.79|52.59|0
1728064920000|2024-10-04 18:02:00|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728064930000|2024-10-04 18:02:10|54.82|52.62|54.89|52.69|54.89|52.69|54.79|52.59|0
1728064940000|2024-10-04 18:02:20|54.95|52.75|54.96|52.76|55.02|52.82|54.95|52.75|0
1728064950000|2024-10-04 18:02:30|54.95|52.75|55.05|52.85|55.05|52.85|54.95|52.75|0
1728064960000|2024-10-04 18:02:40|55.02|52.82|55.05|52.85|55.05|52.85|55|52.8|0
1728064970000|2024-10-04 18:02:50|55.1|52.9|54.97|52.77|55.1|52.9|54.97|52.77|0
1728064980000|2024-10-04 18:03:00|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1728064990000|2024-10-04 18:03:10|54.92|52.72|54.82|52.62|54.92|52.72|54.82|52.62|0
1728065000000|2024-10-04 18:03:20|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728065010000|2024-10-04 18:03:30|54.92|52.72|54.92|52.72|54.95|52.75|54.89|52.69|0
1728065020000|2024-10-04 18:03:40|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1728065030000|2024-10-04 18:03:50|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065040000|2024-10-04 18:04:00|54.84|52.64|54.89|52.69|54.92|52.72|54.84|52.64|0
1728065050000|2024-10-04 18:04:10|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1728065060000|2024-10-04 18:04:20|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1728065070000|2024-10-04 18:04:30|55|52.8|55|52.8|55|52.8|55|52.8|0
1728065080000|2024-10-04 18:04:40|55.02|52.82|55|52.8|55.02|52.82|55|52.8|0
1728065090000|2024-10-04 18:04:50|55.02|52.82|55.02|52.82|55.05|52.85|55.02|52.82|0
1728065100000|2024-10-04 18:05:00|55|52.8|55.1|52.9|55.1|52.9|55|52.8|0
1728065110000|2024-10-04 18:05:10|55.12|52.92|55.1|52.9|55.12|52.92|55.1|52.9|0
1728065120000|2024-10-04 18:05:20|55.07|52.87|55.05|52.85|55.1|52.9|55.05|52.85|0
1728065130000|2024-10-04 18:05:30|55|52.8|55.04|52.84|55.04|52.84|55|52.8|0
1728065140000|2024-10-04 18:05:40|55.05|52.85|55.07|52.87|55.07|52.87|55.02|52.82|0
1728065150000|2024-10-04 18:05:50|55.06|52.86|55.05|52.85|55.06|52.86|55.02|52.82|0
1728065160000|2024-10-04 18:06:00|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065170000|2024-10-04 18:06:10|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1728065180000|2024-10-04 18:06:20|55.07|52.87|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065190000|2024-10-04 18:06:30|55.05|52.85|55.05|52.85|55.05|52.85|55.02|52.82|0
1728065200000|2024-10-04 18:06:40|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728065210000|2024-10-04 18:06:50|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1728065220000|2024-10-04 18:07:00|55.05|52.85|54.94|52.74|55.05|52.85|54.94|52.74|0
1728065240000|2024-10-04 18:07:20|54.89|52.69|54.88|52.68|54.89|52.69|54.87|52.67|0
1728065250000|2024-10-04 18:07:30|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065260000|2024-10-04 18:07:40|54.84|52.64|54.84|52.64|54.84|52.64|54.82|52.62|0
1728065270000|2024-10-04 18:07:50|54.82|52.62|54.92|52.72|54.92|52.72|54.82|52.62|0
1728065280000|2024-10-04 18:08:00|54.89|52.69|54.82|52.62|54.89|52.69|54.82|52.62|0
1728065290000|2024-10-04 18:08:10|54.79|52.59|54.82|52.62|54.82|52.62|54.76|52.56|0
1728065300000|2024-10-04 18:08:20|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1728065310000|2024-10-04 18:08:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728065320000|2024-10-04 18:08:40|54.8|52.6|54.82|52.62|54.82|52.62|54.74|52.54|0
1728065330000|2024-10-04 18:08:50|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728065340000|2024-10-04 18:09:00|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728065350000|2024-10-04 18:09:10|54.87|52.67|54.84|52.64|54.87|52.67|54.79|52.59|0
1728065360000|2024-10-04 18:09:20|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728065370000|2024-10-04 18:09:30|54.84|52.64|54.92|52.72|54.92|52.72|54.84|52.64|0
1728065380000|2024-10-04 18:09:40|54.89|52.69|54.84|52.64|54.89|52.69|54.84|52.64|0
1728065390000|2024-10-04 18:09:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1728065400000|2024-10-04 18:10:00|54.84|52.64|54.89|52.69|54.89|52.69|54.84|52.64|0
1728065410000|2024-10-04 18:10:10|54.87|52.67|54.84|52.64|54.89|52.69|54.84|52.64|0
1728065420000|2024-10-04 18:10:20|54.87|52.67|54.84|52.64|54.87|52.67|54.82|52.62|0
1728065430000|2024-10-04 18:10:30|54.87|52.67|54.83|52.63|54.87|52.67|54.83|52.63|0
1728065440000|2024-10-04 18:10:40|54.85|52.65|54.97|52.77|54.97|52.77|54.85|52.65|0
1728065450000|2024-10-04 18:10:50|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1728065460000|2024-10-04 18:11:00|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065470000|2024-10-04 18:11:10|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1728065480000|2024-10-04 18:11:20|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728065490000|2024-10-04 18:11:30|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1728065500000|2024-10-04 18:11:40|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728065510000|2024-10-04 18:11:50|55.02|52.82|54.98|52.78|55.02|52.82|54.98|52.78|0
1728065520000|2024-10-04 18:12:00|55.02|52.82|55.02|52.82|55.07|52.87|55.02|52.82|0
1728065530000|2024-10-04 18:12:10|54.99|52.79|55.04|52.84|55.07|52.87|54.99|52.79|0
1728065540000|2024-10-04 18:12:20|55.07|52.87|55.06|52.86|55.12|52.92|55.06|52.86|0
1728065550000|2024-10-04 18:12:30|55.07|52.87|55.12|52.92|55.12|52.92|55.07|52.87|0
1728065560000|2024-10-04 18:12:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1728065570000|2024-10-04 18:12:50|55.03|52.83|55.08|52.88|55.08|52.88|55.03|52.83|0
1728065580000|2024-10-04 18:13:00|55.1|52.9|55.1|52.9|55.1|52.9|55.07|52.87|0
1728065590000|2024-10-04 18:13:10|55.07|52.87|55.1|52.9|55.1|52.9|55.02|52.82|0
1728065600000|2024-10-04 18:13:20|55.12|52.92|55.11|52.91|55.12|52.92|55.1|52.9|0
1728065610000|2024-10-04 18:13:30|55.12|52.92|55.2|53|55.24|53.04|55.1|52.9|0
1728065620000|2024-10-04 18:13:40|55.25|53.05|55.25|53.05|55.28|53.08|55.25|53.05|0
1728065630000|2024-10-04 18:13:50|55.2|53|55.22|53.02|55.22|53.02|55.2|53|0
1728065640000|2024-10-04 18:14:00|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1728065650000|2024-10-04 18:14:10|55.22|53.02|55.15|52.95|55.22|53.02|55.15|52.95|0
1728065660000|2024-10-04 18:14:20|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1728065670000|2024-10-04 18:14:30|55.1|52.9|55.1|52.9|55.1|52.9|54.97|52.77|0
1728065680000|2024-10-04 18:14:40|55.12|52.92|55.12|52.92|55.15|52.95|55.12|52.92|0
1728065690000|2024-10-04 18:14:50|55.1|52.9|55.12|52.92|55.12|52.92|55.1|52.9|0
1728065700000|2024-10-04 18:15:00|55.17|52.97|55.22|53.02|55.22|53.02|55.15|52.95|0
1728065710000|2024-10-04 18:15:10|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1728065720000|2024-10-04 18:15:20|55.43|53.23|55.48|53.28|55.48|53.28|55.43|53.23|0
1728065730000|2024-10-04 18:15:30|55.43|53.23|55.43|53.23|55.43|53.23|55.38|53.18|0
1728065740000|2024-10-04 18:15:40|55.35|53.15|55.35|53.15|55.35|53.15|55.33|53.13|0
1728065750000|2024-10-04 18:15:50|55.33|53.13|55.25|53.05|55.33|53.13|55.25|53.05|0
1728065760000|2024-10-04 18:16:00|55.3|53.1|55.3|53.1|55.3|53.1|55.25|53.05|0
1728065770000|2024-10-04 18:16:10|55.33|53.13|55.2|53|55.33|53.13|55.17|52.97|0
1728065780000|2024-10-04 18:16:20|55.22|53.02|55.15|52.95|55.22|53.02|55.15|52.95|0
1728065790000|2024-10-04 18:16:30|55.17|52.97|55.13|52.93|55.17|52.97|55.13|52.93|0
1728065800000|2024-10-04 18:16:40|55.09|52.89|55.02|52.82|55.09|52.89|55.02|52.82|0
1728065810000|2024-10-04 18:16:50|54.99|52.79|55.07|52.87|55.07|52.87|54.99|52.79|0
1728065820000|2024-10-04 18:17:00|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1728065830000|2024-10-04 18:17:10|55.04|52.84|54.99|52.79|55.07|52.87|54.99|52.79|0
1728065840000|2024-10-04 18:17:20|54.97|52.77|54.94|52.74|54.99|52.79|54.91|52.71|0
1728065850000|2024-10-04 18:17:30|54.97|52.77|54.99|52.79|55.02|52.82|54.97|52.77|0
1728065860000|2024-10-04 18:17:40|54.98|52.78|54.97|52.77|54.98|52.78|54.97|52.77|0
1728065870000|2024-10-04 18:17:50|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728065880000|2024-10-04 18:18:00|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065890000|2024-10-04 18:18:10|54.95|52.75|54.93|52.73|54.97|52.77|54.93|52.73|0
1728065900000|2024-10-04 18:18:20|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065910000|2024-10-04 18:18:30|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1728065920000|2024-10-04 18:18:40|54.89|52.69|54.94|52.74|54.94|52.74|54.84|52.64|0
1728065930000|2024-10-04 18:18:50|54.97|52.77|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065940000|2024-10-04 18:19:00|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1728065950000|2024-10-04 18:19:10|54.95|52.75|54.94|52.74|54.97|52.77|54.94|52.74|0
1728065960000|2024-10-04 18:19:20|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728065970000|2024-10-04 18:19:30|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1728065980000|2024-10-04 18:19:40|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728065990000|2024-10-04 18:19:50|54.89|52.69|54.86|52.66|54.91|52.71|54.86|52.66|0
1728066000000|2024-10-04 18:20:00|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728066010000|2024-10-04 18:20:10|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1728066020000|2024-10-04 18:20:20|54.79|52.59|54.73|52.53|54.79|52.59|54.73|52.53|0
1728066030000|2024-10-04 18:20:30|54.76|52.56|54.71|52.51|54.76|52.56|54.68|52.48|0
1728066040000|2024-10-04 18:20:40|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728066050000|2024-10-04 18:20:50|54.73|52.53|54.66|52.46|54.73|52.53|54.66|52.46|0
1728066060000|2024-10-04 18:21:00|54.68|52.48|54.66|52.46|54.68|52.48|54.63|52.43|0
1728066070000|2024-10-04 18:21:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728066080000|2024-10-04 18:21:20|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1728066090000|2024-10-04 18:21:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728066100000|2024-10-04 18:21:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728066110000|2024-10-04 18:21:50|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728066120000|2024-10-04 18:22:00|54.71|52.51|54.71|52.51|54.71|52.51|54.67|52.47|0
1728066130000|2024-10-04 18:22:10|54.68|52.48|54.68|52.48|54.71|52.51|54.68|52.48|0
1728066140000|2024-10-04 18:22:20|54.71|52.51|54.66|52.46|54.71|52.51|54.66|52.46|0
1728066150000|2024-10-04 18:22:30|54.62|52.42|54.5|52.3|54.62|52.42|54.5|52.3|0
1728066160000|2024-10-04 18:22:40|54.56|52.36|54.54|52.34|54.56|52.36|54.53|52.33|0
1728066170000|2024-10-04 18:22:50|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728066180000|2024-10-04 18:23:00|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1728066190000|2024-10-04 18:23:10|54.53|52.33|54.63|52.43|54.63|52.43|54.53|52.33|0
1728066200000|2024-10-04 18:23:20|54.61|52.41|54.53|52.33|54.61|52.41|54.53|52.33|0
1728066210000|2024-10-04 18:23:30|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1728066220000|2024-10-04 18:23:40|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1728066230000|2024-10-04 18:23:50|54.63|52.43|54.61|52.41|54.66|52.46|54.61|52.41|0
1728066240000|2024-10-04 18:24:00|54.63|52.43|54.63|52.43|54.63|52.43|54.61|52.41|0
1728066250000|2024-10-04 18:24:10|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1728066260000|2024-10-04 18:24:20|54.56|52.36|54.5|52.3|54.56|52.36|54.5|52.3|0
1728066270000|2024-10-04 18:24:30|54.53|52.33|54.53|52.33|54.53|52.33|54.5|52.3|0
1728066280000|2024-10-04 18:24:40|54.5|52.3|54.5|52.3|54.55|52.35|54.5|52.3|0
1728066290000|2024-10-04 18:24:50|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1728066300000|2024-10-04 18:25:00|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1728066310000|2024-10-04 18:25:10|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066320000|2024-10-04 18:25:20|54.5|52.3|54.43|52.23|54.5|52.3|54.43|52.23|0
1728066330000|2024-10-04 18:25:30|54.44|52.24|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066340000|2024-10-04 18:25:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728066350000|2024-10-04 18:25:50|54.45|52.25|54.45|52.25|54.48|52.28|54.45|52.25|0
1728066360000|2024-10-04 18:26:00|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1728066370000|2024-10-04 18:26:10|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1728066380000|2024-10-04 18:26:20|54.38|52.18|54.38|52.18|54.38|52.18|54.33|52.13|0
1728066390000|2024-10-04 18:26:30|54.4|52.2|54.41|52.21|54.42|52.22|54.4|52.2|0
1728066400000|2024-10-04 18:26:40|54.43|52.23|54.35|52.15|54.43|52.23|54.35|52.15|0
1728066410000|2024-10-04 18:26:50|54.36|52.16|54.38|52.18|54.38|52.18|54.35|52.15|0
1728066420000|2024-10-04 18:27:00|54.4|52.2|54.53|52.33|54.53|52.33|54.4|52.2|0
1728066430000|2024-10-04 18:27:10|54.58|52.38|54.58|52.38|54.58|52.38|54.55|52.35|0
1728066440000|2024-10-04 18:27:20|54.63|52.43|54.66|52.46|54.66|52.46|54.63|52.43|0
1728066450000|2024-10-04 18:27:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728066460000|2024-10-04 18:27:40|54.55|52.35|54.45|52.25|54.55|52.35|54.45|52.25|0
1728066470000|2024-10-04 18:27:50|54.43|52.23|54.48|52.28|54.48|52.28|54.4|52.2|0
1728066480000|2024-10-04 18:28:00|54.45|52.25|54.4|52.2|54.45|52.25|54.38|52.18|0
1728066490000|2024-10-04 18:28:10|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728066500000|2024-10-04 18:28:20|54.43|52.23|54.4|52.2|54.45|52.25|54.4|52.2|0
1728066510000|2024-10-04 18:28:30|54.45|52.25|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066520000|2024-10-04 18:28:40|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1728066530000|2024-10-04 18:28:50|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728066540000|2024-10-04 18:29:00|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728066550000|2024-10-04 18:29:10|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728066560000|2024-10-04 18:29:20|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1728066570000|2024-10-04 18:29:30|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066580000|2024-10-04 18:29:40|54.5|52.3|54.43|52.23|54.5|52.3|54.43|52.23|0
1728066590000|2024-10-04 18:29:50|54.4|52.2|54.41|52.21|54.43|52.23|54.4|52.2|0
1728066600000|2024-10-04 18:30:00|54.38|52.18|54.45|52.25|54.48|52.28|54.38|52.18|0
1728066610000|2024-10-04 18:30:10|54.48|52.28|54.38|52.18|54.48|52.28|54.38|52.18|0
1728066620000|2024-10-04 18:30:20|54.35|52.15|54.37|52.17|54.4|52.2|54.35|52.15|0
1728066630000|2024-10-04 18:30:30|54.35|52.15|54.37|52.17|54.4|52.2|54.35|52.15|0
1728066640000|2024-10-04 18:30:40|54.39|52.19|54.43|52.23|54.43|52.23|54.37|52.17|0
1728066650000|2024-10-04 18:30:50|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1728066660000|2024-10-04 18:31:00|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728066670000|2024-10-04 18:31:10|54.37|52.17|54.35|52.15|54.37|52.17|54.32|52.12|0
1728066680000|2024-10-04 18:31:20|54.4|52.2|54.43|52.23|54.45|52.25|54.4|52.2|0
1728066690000|2024-10-04 18:31:30|54.48|52.28|54.48|52.28|54.5|52.3|54.45|52.25|0
1728066700000|2024-10-04 18:31:40|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1728066710000|2024-10-04 18:31:50|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066720000|2024-10-04 18:32:00|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1728066730000|2024-10-04 18:32:10|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066740000|2024-10-04 18:32:20|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1728066750000|2024-10-04 18:32:30|54.5|52.3|54.5|52.3|54.53|52.33|54.5|52.3|0
1728066760000|2024-10-04 18:32:40|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1728066770000|2024-10-04 18:32:50|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1728066780000|2024-10-04 18:33:00|54.58|52.38|54.51|52.31|54.58|52.38|54.51|52.31|0
1728066790000|2024-10-04 18:33:10|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1728066800000|2024-10-04 18:33:20|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728066810000|2024-10-04 18:33:30|54.5|52.3|54.5|52.3|54.51|52.31|54.5|52.3|0
1728066820000|2024-10-04 18:33:40|54.48|52.28|54.35|52.15|54.48|52.28|54.35|52.15|0
1728066830000|2024-10-04 18:33:50|54.34|52.14|54.32|52.12|54.35|52.15|54.32|52.12|0
1728066840000|2024-10-04 18:34:00|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1728066850000|2024-10-04 18:34:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728066860000|2024-10-04 18:34:20|54.32|52.12|54.3|52.1|54.37|52.17|54.3|52.1|0
1728066870000|2024-10-04 18:34:30|54.25|52.05|54.27|52.07|54.27|52.07|54.25|52.05|0
1728066880000|2024-10-04 18:34:40|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1728066890000|2024-10-04 18:34:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728066900000|2024-10-04 18:35:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728066910000|2024-10-04 18:35:10|54.29|52.09|54.27|52.07|54.3|52.1|54.27|52.07|0
1728066920000|2024-10-04 18:35:20|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1728066930000|2024-10-04 18:35:30|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1728066940000|2024-10-04 18:35:40|54.27|52.07|54.32|52.12|54.32|52.12|54.25|52.05|0
1728066950000|2024-10-04 18:35:50|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1728066960000|2024-10-04 18:36:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728066970000|2024-10-04 18:36:10|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728066980000|2024-10-04 18:36:20|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1728066990000|2024-10-04 18:36:30|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1728067000000|2024-10-04 18:36:40|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1728067010000|2024-10-04 18:36:50|54.25|52.05|54.32|52.12|54.32|52.12|54.25|52.05|0
1728067020000|2024-10-04 18:37:00|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1728067030000|2024-10-04 18:37:10|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728067040000|2024-10-04 18:37:20|54.31|52.11|54.3|52.1|54.32|52.12|54.3|52.1|0
1728067060000|2024-10-04 18:37:40|54.31|52.11|54.35|52.15|54.37|52.17|54.31|52.11|0
1728067070000|2024-10-04 18:37:50|54.37|52.17|54.37|52.17|54.37|52.17|54.36|52.16|0
1728067080000|2024-10-04 18:38:00|54.4|52.2|54.47|52.27|54.47|52.27|54.4|52.2|0
1728067090000|2024-10-04 18:38:10|54.45|52.25|54.4|52.2|54.45|52.25|54.4|52.2|0
1728067100000|2024-10-04 18:38:20|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728067110000|2024-10-04 18:38:30|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1728067120000|2024-10-04 18:38:40|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1728067130000|2024-10-04 18:38:50|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067140000|2024-10-04 18:39:00|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728067150000|2024-10-04 18:39:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067160000|2024-10-04 18:39:20|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1728067170000|2024-10-04 18:39:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728067180000|2024-10-04 18:39:40|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1728067190000|2024-10-04 18:39:50|54.32|52.12|54.32|52.12|54.32|52.12|54.3|52.1|0
1728067200000|2024-10-04 18:40:00|54.31|52.11|54.32|52.12|54.32|52.12|54.31|52.11|0
1728067210000|2024-10-04 18:40:10|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1728067220000|2024-10-04 18:40:20|54.35|52.15|54.35|52.15|54.37|52.17|54.35|52.15|0
1728067230000|2024-10-04 18:40:30|54.3|52.1|54.24|52.04|54.3|52.1|54.24|52.04|0
1728067240000|2024-10-04 18:40:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067250000|2024-10-04 18:40:50|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728067270000|2024-10-04 18:41:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728067280000|2024-10-04 18:41:20|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1728067290000|2024-10-04 18:41:30|54.14|51.94|54.14|51.94|54.19|51.99|54.14|51.94|0
1728067300000|2024-10-04 18:41:40|54.17|51.97|54.19|51.99|54.19|51.99|54.14|51.94|0
1728067310000|2024-10-04 18:41:50|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1728067320000|2024-10-04 18:42:00|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067330000|2024-10-04 18:42:10|54.22|52.02|54.17|51.97|54.22|52.02|54.17|51.97|0
1728067340000|2024-10-04 18:42:20|54.22|52.02|54.19|51.99|54.24|52.04|54.19|51.99|0
1728067350000|2024-10-04 18:42:30|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067360000|2024-10-04 18:42:40|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1728067370000|2024-10-04 18:42:50|54.17|51.97|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067380000|2024-10-04 18:43:00|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728067390000|2024-10-04 18:43:10|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1728067400000|2024-10-04 18:43:20|54.27|52.07|54.27|52.07|54.27|52.07|54.26|52.06|0
1728067410000|2024-10-04 18:43:30|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1728067420000|2024-10-04 18:43:40|54.34|52.14|54.42|52.22|54.42|52.22|54.34|52.14|0
1728067430000|2024-10-04 18:43:50|54.4|52.2|54.34|52.14|54.4|52.2|54.34|52.14|0
1728067440000|2024-10-04 18:44:00|54.32|52.12|54.32|52.12|54.32|52.12|54.29|52.09|0
1728067450000|2024-10-04 18:44:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1728067460000|2024-10-04 18:44:20|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067470000|2024-10-04 18:44:30|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728067480000|2024-10-04 18:44:40|54.32|52.12|54.32|52.12|54.34|52.14|54.32|52.12|0
1728067500000|2024-10-04 18:45:00|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728067510000|2024-10-04 18:45:10|54.32|52.12|54.37|52.17|54.37|52.17|54.32|52.12|0
1728067520000|2024-10-04 18:45:20|54.34|52.14|54.27|52.07|54.34|52.14|54.27|52.07|0
1728067540000|2024-10-04 18:45:40|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067550000|2024-10-04 18:45:50|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067560000|2024-10-04 18:46:00|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728067570000|2024-10-04 18:46:10|54.21|52.01|54.27|52.07|54.27|52.07|54.21|52.01|0
1728067580000|2024-10-04 18:46:20|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728067590000|2024-10-04 18:46:30|54.24|52.04|54.24|52.04|54.28|52.08|54.24|52.04|0
1728067600000|2024-10-04 18:46:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067610000|2024-10-04 18:46:50|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728067620000|2024-10-04 18:47:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728067630000|2024-10-04 18:47:10|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728067640000|2024-10-04 18:47:20|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728067650000|2024-10-04 18:47:30|54.27|52.07|54.27|52.07|54.29|52.09|54.27|52.07|0
1728067660000|2024-10-04 18:47:40|54.24|52.04|54.29|52.09|54.29|52.09|54.24|52.04|0
1728067670000|2024-10-04 18:47:50|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1728067680000|2024-10-04 18:48:00|54.27|52.07|54.24|52.04|54.27|52.07|54.24|52.04|0
1728067690000|2024-10-04 18:48:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728067700000|2024-10-04 18:48:20|54.2|52|54.2|52|54.22|52.02|54.2|52|0
1728067710000|2024-10-04 18:48:30|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067720000|2024-10-04 18:48:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067740000|2024-10-04 18:49:00|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067750000|2024-10-04 18:49:10|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728067760000|2024-10-04 18:49:20|54.17|51.97|54.17|51.97|54.19|51.99|54.17|51.97|0
1728067770000|2024-10-04 18:49:30|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728067780000|2024-10-04 18:49:40|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1728067790000|2024-10-04 18:49:50|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728067800000|2024-10-04 18:50:00|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1728067810000|2024-10-04 18:50:10|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1728067820000|2024-10-04 18:50:20|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728067840000|2024-10-04 18:50:40|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728067850000|2024-10-04 18:50:50|53.96|51.76|53.96|51.76|53.96|51.76|53.94|51.74|0
1728067860000|2024-10-04 18:51:00|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728067870000|2024-10-04 18:51:10|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1728067880000|2024-10-04 18:51:20|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1728067890000|2024-10-04 18:51:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728067910000|2024-10-04 18:51:50|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728067920000|2024-10-04 18:52:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728067930000|2024-10-04 18:52:10|53.86|51.66|53.61|51.41|53.86|51.66|53.61|51.41|0
1728067940000|2024-10-04 18:52:20|53.64|51.44|53.76|51.56|53.76|51.56|53.64|51.44|0
1728067950000|2024-10-04 18:52:30|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728067960000|2024-10-04 18:52:40|53.79|51.59|53.76|51.56|53.79|51.59|53.74|51.54|0
1728067970000|2024-10-04 18:52:50|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728067980000|2024-10-04 18:53:00|53.74|51.54|53.81|51.61|53.81|51.61|53.74|51.54|0
1728067990000|2024-10-04 18:53:10|53.79|51.59|53.84|51.64|53.84|51.64|53.79|51.59|0
1728068000000|2024-10-04 18:53:20|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728068010000|2024-10-04 18:53:30|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728068020000|2024-10-04 18:53:40|53.84|51.64|53.89|51.69|53.89|51.69|53.84|51.64|0
1728068030000|2024-10-04 18:53:50|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068040000|2024-10-04 18:54:00|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068050000|2024-10-04 18:54:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068060000|2024-10-04 18:54:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728068070000|2024-10-04 18:54:30|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728068080000|2024-10-04 18:54:40|53.94|51.74|53.91|51.71|53.94|51.74|53.89|51.69|0
1728068090000|2024-10-04 18:54:50|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728068100000|2024-10-04 18:55:00|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1728068110000|2024-10-04 18:55:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068120000|2024-10-04 18:55:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728068130000|2024-10-04 18:55:30|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728068140000|2024-10-04 18:55:40|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728068150000|2024-10-04 18:55:50|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728068160000|2024-10-04 18:56:00|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1728068170000|2024-10-04 18:56:10|53.91|51.71|53.91|51.71|53.94|51.74|53.91|51.71|0
1728068180000|2024-10-04 18:56:20|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728068200000|2024-10-04 18:56:40|53.91|51.71|53.91|51.71|53.92|51.72|53.91|51.71|0
1728068210000|2024-10-04 18:56:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728068220000|2024-10-04 18:57:00|53.96|51.76|53.87|51.67|53.96|51.76|53.87|51.67|0
1728068230000|2024-10-04 18:57:10|53.86|51.66|53.86|51.66|53.89|51.69|53.86|51.66|0
1728068240000|2024-10-04 18:57:20|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728068250000|2024-10-04 18:57:30|53.81|51.61|53.76|51.56|53.81|51.61|53.76|51.56|0
1728068260000|2024-10-04 18:57:40|53.75|51.55|53.68|51.48|53.75|51.55|53.68|51.48|0
1728068270000|2024-10-04 18:57:50|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728068280000|2024-10-04 18:58:00|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1728068310000|2024-10-04 18:58:30|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068320000|2024-10-04 18:58:40|53.71|51.51|53.73|51.53|53.76|51.56|53.71|51.51|0
1728068330000|2024-10-04 18:58:50|53.76|51.56|53.71|51.51|53.76|51.56|53.71|51.51|0
1728068340000|2024-10-04 18:59:00|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728068350000|2024-10-04 18:59:10|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068360000|2024-10-04 18:59:20|53.66|51.46|53.71|51.51|53.71|51.51|53.66|51.46|0
1728068370000|2024-10-04 18:59:30|53.68|51.48|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068380000|2024-10-04 18:59:40|53.66|51.46|53.63|51.43|53.68|51.48|53.63|51.43|0
1728068390000|2024-10-04 18:59:50|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1728068400000|2024-10-04 19:00:00|53.66|51.46|53.76|51.56|53.78|51.58|53.66|51.46|0
1728068410000|2024-10-04 19:00:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728068430000|2024-10-04 19:00:30|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728068440000|2024-10-04 19:00:40|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068450000|2024-10-04 19:00:50|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728068460000|2024-10-04 19:01:00|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1728068470000|2024-10-04 19:01:10|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728068480000|2024-10-04 19:01:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728068490000|2024-10-04 19:01:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728068500000|2024-10-04 19:01:40|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728068510000|2024-10-04 19:01:50|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1728068520000|2024-10-04 19:02:00|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728068530000|2024-10-04 19:02:10|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1728068540000|2024-10-04 19:02:20|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1728068560000|2024-10-04 19:02:40|53.96|51.76|53.86|51.66|53.98|51.78|53.86|51.66|0
1728068570000|2024-10-04 19:02:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728068580000|2024-10-04 19:03:00|53.85|51.65|53.86|51.66|53.86|51.66|53.83|51.63|0
1728068590000|2024-10-04 19:03:10|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728068600000|2024-10-04 19:03:20|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1728068610000|2024-10-04 19:03:30|53.86|51.66|53.83|51.63|53.86|51.66|53.83|51.63|0
1728068630000|2024-10-04 19:03:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728068640000|2024-10-04 19:04:00|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728068650000|2024-10-04 19:04:10|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728068660000|2024-10-04 19:04:20|53.88|51.68|53.81|51.61|53.88|51.68|53.81|51.61|0
1728068670000|2024-10-04 19:04:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728068680000|2024-10-04 19:04:40|53.81|51.61|53.88|51.68|53.88|51.68|53.81|51.61|0
1728068690000|2024-10-04 19:04:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728068700000|2024-10-04 19:05:00|53.83|51.63|53.73|51.53|53.83|51.63|53.73|51.53|0
1728068710000|2024-10-04 19:05:10|53.71|51.51|53.68|51.48|53.71|51.51|53.68|51.48|0
1728068720000|2024-10-04 19:05:20|53.66|51.46|53.68|51.48|53.71|51.51|53.66|51.46|0
1728068730000|2024-10-04 19:05:30|53.66|51.46|53.69|51.49|53.69|51.49|53.66|51.46|0
1728068740000|2024-10-04 19:05:40|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068750000|2024-10-04 19:05:50|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068760000|2024-10-04 19:06:00|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728068770000|2024-10-04 19:06:10|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728068780000|2024-10-04 19:06:20|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728068790000|2024-10-04 19:06:30|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728068810000|2024-10-04 19:06:50|53.78|51.58|53.81|51.61|53.81|51.61|53.76|51.56|0
1728068820000|2024-10-04 19:07:00|53.82|51.62|53.81|51.61|53.82|51.62|53.81|51.61|0
1728068830000|2024-10-04 19:07:10|53.76|51.56|53.71|51.51|53.76|51.56|53.71|51.51|0
1728068860000|2024-10-04 19:07:40|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728068870000|2024-10-04 19:07:50|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728068880000|2024-10-04 19:08:00|53.04|50.84|53.06|50.86|53.06|50.86|53.04|50.84|0
1728068890000|2024-10-04 19:08:10|53.04|50.84|53.06|50.86|53.06|50.86|53.04|50.84|0
1728068900000|2024-10-04 19:08:20|53.04|50.84|53.06|50.86|53.09|50.89|53.04|50.84|0
1728068920000|2024-10-04 19:08:40|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1728068930000|2024-10-04 19:08:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728068940000|2024-10-04 19:09:00|53.01|50.81|52.99|50.79|53.01|50.81|52.99|50.79|0
1728068950000|2024-10-04 19:09:10|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728068960000|2024-10-04 19:09:20|52.96|50.76|53.01|50.81|53.01|50.81|52.96|50.76|0
1728068980000|2024-10-04 19:09:40|52.99|50.79|52.96|50.76|52.99|50.79|52.96|50.76|0
1728068990000|2024-10-04 19:09:50|52.99|50.79|53.01|50.81|53.01|50.81|52.99|50.79|0
1728069000000|2024-10-04 19:10:00|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1728069010000|2024-10-04 19:10:10|52.96|50.76|52.99|50.79|53.04|50.84|52.96|50.76|0
1728069020000|2024-10-04 19:10:20|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069030000|2024-10-04 19:10:30|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069040000|2024-10-04 19:10:40|53.01|50.81|53.01|50.81|53.01|50.81|52.99|50.79|0
1728069050000|2024-10-04 19:10:50|52.99|50.79|52.89|50.69|52.99|50.79|52.89|50.69|0
1728069060000|2024-10-04 19:11:00|52.86|50.66|52.91|50.71|52.91|50.71|52.86|50.66|0
1728069080000|2024-10-04 19:11:20|52.94|50.74|52.89|50.69|52.94|50.74|52.89|50.69|0
1728069090000|2024-10-04 19:11:30|52.91|50.71|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069100000|2024-10-04 19:11:40|52.89|50.69|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069110000|2024-10-04 19:11:50|52.94|50.74|53.04|50.84|53.04|50.84|52.94|50.74|0
1728069120000|2024-10-04 19:12:00|53.01|50.81|53.1|50.9|53.1|50.9|53.01|50.81|0
1728069130000|2024-10-04 19:12:10|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069150000|2024-10-04 19:12:30|53.01|50.81|53.06|50.86|53.06|50.86|53.01|50.81|0
1728069160000|2024-10-04 19:12:40|53.04|50.84|53.09|50.89|53.09|50.89|53.04|50.84|0
1728069170000|2024-10-04 19:12:50|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069180000|2024-10-04 19:13:00|53.06|50.86|53.04|50.84|53.06|50.86|53.04|50.84|0
1728069190000|2024-10-04 19:13:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069200000|2024-10-04 19:13:20|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728069210000|2024-10-04 19:13:30|52.96|50.76|52.96|50.76|52.99|50.79|52.96|50.76|0
1728069220000|2024-10-04 19:13:40|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728069230000|2024-10-04 19:13:50|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069240000|2024-10-04 19:14:00|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728069250000|2024-10-04 19:14:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728069260000|2024-10-04 19:14:20|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069270000|2024-10-04 19:14:30|53.01|50.81|52.99|50.79|53.01|50.81|52.99|50.79|0
1728069280000|2024-10-04 19:14:40|52.96|50.76|53.01|50.81|53.01|50.81|52.96|50.76|0
1728069300000|2024-10-04 19:15:00|53.04|50.84|53.06|50.86|53.07|50.87|53.04|50.84|0
1728069310000|2024-10-04 19:15:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728069320000|2024-10-04 19:15:20|53.06|50.86|53.06|50.86|53.09|50.89|53.06|50.86|0
1728069340000|2024-10-04 19:15:40|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728069350000|2024-10-04 19:15:50|53.01|50.81|53.04|50.84|53.04|50.84|53.01|50.81|0
1728069360000|2024-10-04 19:16:00|53.06|50.86|53.06|50.86|53.06|50.86|53.04|50.84|0
1728069370000|2024-10-04 19:16:10|53.09|50.89|53.16|50.96|53.16|50.96|53.09|50.89|0
1728069380000|2024-10-04 19:16:20|53.14|50.94|53.19|50.99|53.19|50.99|53.14|50.94|0
1728069390000|2024-10-04 19:16:30|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728069400000|2024-10-04 19:16:40|53.14|50.94|53.06|50.86|53.14|50.94|53.06|50.86|0
1728069420000|2024-10-04 19:17:00|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069430000|2024-10-04 19:17:10|53.05|50.85|53.04|50.84|53.05|50.85|53.04|50.84|0
1728069450000|2024-10-04 19:17:30|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1728069460000|2024-10-04 19:17:40|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069470000|2024-10-04 19:17:50|53.09|50.89|53.14|50.94|53.14|50.94|53.09|50.89|0
1728069480000|2024-10-04 19:18:00|53.16|50.96|53.11|50.91|53.16|50.96|53.11|50.91|0
1728069490000|2024-10-04 19:18:10|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1728069500000|2024-10-04 19:18:20|53.11|50.91|53.07|50.87|53.11|50.91|53.07|50.87|0
1728069510000|2024-10-04 19:18:30|53.06|50.86|53.06|50.86|53.09|50.89|53.06|50.86|0
1728069530000|2024-10-04 19:18:50|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728069540000|2024-10-04 19:19:00|53.01|50.81|53.04|50.84|53.04|50.84|53.01|50.81|0
1728069550000|2024-10-04 19:19:10|52.99|50.79|52.94|50.74|52.99|50.79|52.94|50.74|0
1728069560000|2024-10-04 19:19:20|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069570000|2024-10-04 19:19:30|52.91|50.71|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069580000|2024-10-04 19:19:40|52.94|50.74|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069590000|2024-10-04 19:19:50|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1728069600000|2024-10-04 19:20:00|52.89|50.69|52.91|50.71|52.91|50.71|52.89|50.69|0
1728069610000|2024-10-04 19:20:10|52.94|50.74|52.94|50.74|52.94|50.74|52.91|50.71|0
1728069620000|2024-10-04 19:20:20|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728069630000|2024-10-04 19:20:30|52.96|50.76|52.96|50.76|52.96|50.76|52.94|50.74|0
1728069650000|2024-10-04 19:20:50|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069660000|2024-10-04 19:21:00|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069670000|2024-10-04 19:21:10|52.94|50.74|52.91|50.71|52.94|50.74|52.91|50.71|0
1728069680000|2024-10-04 19:21:20|52.89|50.69|52.84|50.64|52.89|50.69|52.84|50.64|0
1728069690000|2024-10-04 19:21:30|52.81|50.61|52.71|50.51|52.81|50.61|52.71|50.51|0
1728069700000|2024-10-04 19:21:40|52.64|50.44|52.51|50.31|52.64|50.44|52.51|50.31|0
1728069710000|2024-10-04 19:21:50|52.42|50.22|52.51|50.31|52.51|50.31|52.42|50.22|0
1728069720000|2024-10-04 19:22:00|52.56|50.36|52.59|50.39|52.59|50.39|52.49|50.29|0
1728069730000|2024-10-04 19:22:10|52.61|50.41|52.64|50.44|52.64|50.44|52.61|50.41|0
1728069740000|2024-10-04 19:22:20|52.61|50.41|52.61|50.41|52.64|50.44|52.61|50.41|0
1728069750000|2024-10-04 19:22:30|52.59|50.39|52.61|50.41|52.61|50.41|52.59|50.39|0
1728069760000|2024-10-04 19:22:40|52.64|50.44|52.59|50.39|52.64|50.44|52.56|50.36|0
1728069770000|2024-10-04 19:22:50|52.56|50.36|52.54|50.34|52.56|50.36|52.51|50.31|0
1728069780000|2024-10-04 19:23:00|52.49|50.29|52.46|50.26|52.54|50.34|52.46|50.26|0
1728069790000|2024-10-04 19:23:10|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069800000|2024-10-04 19:23:20|52.49|50.29|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069810000|2024-10-04 19:23:30|52.41|50.21|52.37|50.17|52.41|50.21|52.37|50.17|0
1728069820000|2024-10-04 19:23:40|52.39|50.19|52.34|50.14|52.39|50.19|52.34|50.14|0
1728069830000|2024-10-04 19:23:50|52.37|50.17|52.44|50.24|52.44|50.24|52.37|50.17|0
1728069840000|2024-10-04 19:24:00|52.46|50.26|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069850000|2024-10-04 19:24:10|52.56|50.36|52.46|50.26|52.56|50.36|52.46|50.26|0
1728069860000|2024-10-04 19:24:20|52.44|50.24|52.46|50.26|52.46|50.26|52.41|50.21|0
1728069870000|2024-10-04 19:24:30|52.44|50.24|52.44|50.24|52.46|50.26|52.44|50.24|0
1728069880000|2024-10-04 19:24:40|52.46|50.26|52.46|50.26|52.46|50.26|52.44|50.24|0
1728069890000|2024-10-04 19:24:50|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1728069900000|2024-10-04 19:25:00|52.39|50.19|52.44|50.24|52.44|50.24|52.39|50.19|0
1728069910000|2024-10-04 19:25:10|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1728069920000|2024-10-04 19:25:20|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1728069930000|2024-10-04 19:25:30|52.41|50.21|52.46|50.26|52.46|50.26|52.41|50.21|0
1728069940000|2024-10-04 19:25:40|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069950000|2024-10-04 19:25:50|52.46|50.26|52.46|50.26|52.48|50.28|52.46|50.26|0
1728069960000|2024-10-04 19:26:00|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728069970000|2024-10-04 19:26:10|52.46|50.26|52.44|50.24|52.49|50.29|52.44|50.24|0
1728069980000|2024-10-04 19:26:20|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1728069990000|2024-10-04 19:26:30|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728070000000|2024-10-04 19:26:40|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728070010000|2024-10-04 19:26:50|52.59|50.39|52.61|50.41|52.64|50.44|52.59|50.39|0
1728070020000|2024-10-04 19:27:00|52.64|50.44|52.64|50.44|52.66|50.46|52.64|50.44|0
1728070030000|2024-10-04 19:27:10|52.61|50.41|52.54|50.34|52.61|50.41|52.54|50.34|0
1728070040000|2024-10-04 19:27:20|52.51|50.31|52.83|50.63|52.85|50.65|52.51|50.31|0
1728070050000|2024-10-04 19:27:30|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1728070060000|2024-10-04 19:27:40|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070070000|2024-10-04 19:27:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1728070080000|2024-10-04 19:28:00|52.85|50.65|52.85|50.65|52.85|50.65|52.85|50.65|0
1728070090000|2024-10-04 19:28:10|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1728070100000|2024-10-04 19:28:20|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070110000|2024-10-04 19:28:30|52.8|50.6|52.8|50.6|52.8|50.6|52.8|50.6|0
1728070120000|2024-10-04 19:28:40|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1728070130000|2024-10-04 19:28:50|52.76|50.56|52.71|50.51|52.76|50.56|52.71|50.51|0
1728070140000|2024-10-04 19:29:00|52.68|50.48|52.63|50.43|52.71|50.51|52.63|50.43|0
1728070150000|2024-10-04 19:29:10|52.58|50.38|52.61|50.41|52.61|50.41|52.58|50.38|0
1728070160000|2024-10-04 19:29:20|52.58|50.38|52.63|50.43|52.63|50.43|52.58|50.38|0
1728070170000|2024-10-04 19:29:30|52.68|50.48|52.66|50.46|52.68|50.48|52.66|50.46|0
1728070180000|2024-10-04 19:29:40|52.68|50.48|52.71|50.51|52.71|50.51|52.68|50.48|0
1728070200000|2024-10-04 19:30:00|52.73|50.53|52.83|50.63|52.85|50.65|52.73|50.53|0
1728070210000|2024-10-04 19:30:10|52.8|50.6|52.78|50.58|52.8|50.6|52.73|50.53|0
1728070220000|2024-10-04 19:30:20|52.75|50.55|52.71|50.51|52.75|50.55|52.71|50.51|0
1728070230000|2024-10-04 19:30:30|52.75|50.55|52.78|50.58|52.78|50.58|52.71|50.51|0
1728070240000|2024-10-04 19:30:40|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728070250000|2024-10-04 19:30:50|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728070260000|2024-10-04 19:31:00|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1728070270000|2024-10-04 19:31:10|52.8|50.6|52.7|50.5|52.8|50.6|52.7|50.5|0
1728070280000|2024-10-04 19:31:20|52.68|50.48|52.68|50.48|52.69|50.49|52.68|50.48|0
1728070290000|2024-10-04 19:31:30|52.69|50.49|52.63|50.43|52.69|50.49|52.63|50.43|0
1728070320000|2024-10-04 19:32:00|52.62|50.42|52.56|50.36|52.62|50.42|52.56|50.36|0
1728070330000|2024-10-04 19:32:10|52.53|50.33|52.51|50.31|52.53|50.33|52.51|50.31|0
1728070340000|2024-10-04 19:32:20|52.48|50.28|52.51|50.31|52.51|50.31|52.48|50.28|0
1728070350000|2024-10-04 19:32:30|52.46|50.26|52.38|50.18|52.46|50.26|52.38|50.18|0
1728070360000|2024-10-04 19:32:40|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728070370000|2024-10-04 19:32:50|52.36|50.16|52.43|50.23|52.43|50.23|52.36|50.16|0
1728070380000|2024-10-04 19:33:00|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1728070390000|2024-10-04 19:33:10|52.43|50.23|52.38|50.18|52.43|50.23|52.38|50.18|0
1728070400000|2024-10-04 19:33:20|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1728070410000|2024-10-04 19:33:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728070420000|2024-10-04 19:33:40|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070430000|2024-10-04 19:33:50|52.36|50.16|52.41|50.21|52.41|50.21|52.36|50.16|0
1728070440000|2024-10-04 19:34:00|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728070470000|2024-10-04 19:34:30|52.31|50.11|52.31|50.11|52.33|50.13|52.31|50.11|0
1728070480000|2024-10-04 19:34:40|52.29|50.09|52.09|49.89|52.29|50.09|52.09|49.89|0
1728070490000|2024-10-04 19:34:50|52.04|49.84|52.16|49.96|52.16|49.96|52.04|49.84|0
1728070500000|2024-10-04 19:35:00|52.14|49.94|52.24|50.04|52.24|50.04|52.14|49.94|0
1728070510000|2024-10-04 19:35:10|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1728070520000|2024-10-04 19:35:20|52.33|50.13|52.36|50.16|52.38|50.18|52.33|50.13|0
1728070530000|2024-10-04 19:35:30|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728070540000|2024-10-04 19:35:40|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728070550000|2024-10-04 19:35:50|52.33|50.13|52.36|50.16|52.36|50.16|52.28|50.08|0
1728070560000|2024-10-04 19:36:00|52.41|50.21|52.38|50.18|52.43|50.23|52.38|50.18|0
1728070570000|2024-10-04 19:36:10|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1728070580000|2024-10-04 19:36:20|52.33|50.13|52.33|50.13|52.36|50.16|52.33|50.13|0
1728070590000|2024-10-04 19:36:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728070600000|2024-10-04 19:36:40|52.37|50.17|52.33|50.13|52.37|50.17|52.33|50.13|0
1728070610000|2024-10-04 19:36:50|52.38|50.18|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070620000|2024-10-04 19:37:00|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1728070630000|2024-10-04 19:37:10|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1728070640000|2024-10-04 19:37:20|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728070650000|2024-10-04 19:37:30|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728070660000|2024-10-04 19:37:40|52.28|50.08|52.31|50.11|52.33|50.13|52.28|50.08|0
1728070670000|2024-10-04 19:37:50|52.32|50.12|52.28|50.08|52.32|50.12|52.28|50.08|0
1728070680000|2024-10-04 19:38:00|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1728070690000|2024-10-04 19:38:10|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728070700000|2024-10-04 19:38:20|52.33|50.13|52.33|50.13|52.36|50.16|52.31|50.11|0
1728070710000|2024-10-04 19:38:30|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070720000|2024-10-04 19:38:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070730000|2024-10-04 19:38:50|52.31|50.11|52.31|50.11|52.31|50.11|52.28|50.08|0
1728070740000|2024-10-04 19:39:00|52.28|50.08|52.23|50.03|52.28|50.08|52.23|50.03|0
1728070750000|2024-10-04 19:39:10|52.26|50.06|52.23|50.03|52.26|50.06|52.23|50.03|0
1728070770000|2024-10-04 19:39:30|52.26|50.06|52.31|50.11|52.31|50.11|52.26|50.06|0
1728070780000|2024-10-04 19:39:40|52.36|50.16|52.36|50.16|52.38|50.18|52.36|50.16|0
1728070790000|2024-10-04 19:39:50|52.33|50.13|52.26|50.06|52.33|50.13|52.26|50.06|0
1728070800000|2024-10-04 19:40:00|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728070810000|2024-10-04 19:40:10|52.26|50.06|52.19|49.99|52.26|50.06|52.19|49.99|0
1728070820000|2024-10-04 19:40:20|52.17|49.97|52.14|49.94|52.19|49.99|52.14|49.94|0
1728070830000|2024-10-04 19:40:30|52.11|49.91|52.11|49.91|52.11|49.91|52.04|49.84|0
1728070840000|2024-10-04 19:40:40|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1728070850000|2024-10-04 19:40:50|52.11|49.91|52.14|49.94|52.14|49.94|52.11|49.91|0
1728070860000|2024-10-04 19:41:00|52.11|49.91|52.14|49.94|52.14|49.94|52.11|49.91|0
1728070880000|2024-10-04 19:41:20|52.16|49.96|52.16|49.96|52.18|49.98|52.16|49.96|0
1728070890000|2024-10-04 19:41:30|52.14|49.94|52.16|49.96|52.18|49.98|52.14|49.94|0
1728070900000|2024-10-04 19:41:40|52.09|49.89|53.84|51.64|53.84|51.64|52.09|49.89|0
1728070910000|2024-10-04 19:41:50|53.86|51.66|52.84|50.64|53.86|51.66|52.83|50.63|0
1728070920000|2024-10-04 19:42:00|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070930000|2024-10-04 19:42:10|52.88|50.68|52.88|50.68|52.88|50.68|52.85|50.65|0
1728070940000|2024-10-04 19:42:20|52.85|50.65|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070950000|2024-10-04 19:42:30|52.83|50.63|52.83|50.63|52.85|50.65|52.83|50.63|0
1728070960000|2024-10-04 19:42:40|52.88|50.68|52.85|50.65|52.88|50.68|52.85|50.65|0
1728070970000|2024-10-04 19:42:50|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728070980000|2024-10-04 19:43:00|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728071000000|2024-10-04 19:43:20|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728071010000|2024-10-04 19:43:30|52.73|50.53|52.78|50.58|52.78|50.58|52.73|50.53|0
1728071020000|2024-10-04 19:43:40|52.75|50.55|52.75|50.55|52.75|50.55|52.75|50.55|0
1728071030000|2024-10-04 19:43:50|52.73|50.53|52.73|50.53|52.73|50.53|52.73|50.53|0
1728071040000|2024-10-04 19:44:00|52.75|50.55|52.73|50.53|52.75|50.55|52.73|50.53|0
1728071050000|2024-10-04 19:44:10|52.75|50.55|52.78|50.58|52.78|50.58|52.75|50.55|0
1728071060000|2024-10-04 19:44:20|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728071070000|2024-10-04 19:44:30|52.83|50.63|52.78|50.58|52.83|50.63|52.78|50.58|0
1728071080000|2024-10-04 19:44:40|52.75|50.55|52.75|50.55|52.75|50.55|52.73|50.53|0
1728071090000|2024-10-04 19:44:50|52.73|50.53|52.68|50.48|52.73|50.53|52.68|50.48|0
1728071100000|2024-10-04 19:45:00|52.73|50.53|52.75|50.55|52.78|50.58|52.7|50.5|0
1728071110000|2024-10-04 19:45:10|52.78|50.58|52.85|50.65|52.88|50.68|52.75|50.55|0
1728071120000|2024-10-04 19:45:20|52.88|50.68|52.98|50.78|52.98|50.78|52.88|50.68|0
1728071130000|2024-10-04 19:45:30|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071140000|2024-10-04 19:45:40|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071150000|2024-10-04 19:45:50|53.05|50.85|53.07|50.87|53.07|50.87|53.05|50.85|0
1728071160000|2024-10-04 19:46:00|53.05|50.85|53.02|50.82|53.05|50.85|53.02|50.82|0
1728071170000|2024-10-04 19:46:10|52.98|50.78|53.02|50.82|53.02|50.82|52.98|50.78|0
1728071180000|2024-10-04 19:46:20|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1728071190000|2024-10-04 19:46:30|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1728071200000|2024-10-04 19:46:40|53.15|50.95|53.2|51|53.27|51.07|53.15|50.95|0
1728071210000|2024-10-04 19:46:50|53.25|51.05|53.17|50.97|53.25|51.05|53.17|50.97|0
1728071220000|2024-10-04 19:47:00|53.15|50.95|53.2|51|53.2|51|53.1|50.9|0
1728071230000|2024-10-04 19:47:10|53.17|50.97|53.12|50.92|53.17|50.97|53.12|50.92|0
1728071240000|2024-10-04 19:47:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728071250000|2024-10-04 19:47:30|53.07|50.87|53.1|50.9|53.1|50.9|53.05|50.85|0
1728071260000|2024-10-04 19:47:40|53.02|50.82|53.02|50.82|53.02|50.82|52.97|50.77|0
1728071270000|2024-10-04 19:47:50|53.05|50.85|52.95|50.75|53.05|50.85|52.95|50.75|0
1728071280000|2024-10-04 19:48:00|52.92|50.72|52.9|50.7|52.92|50.72|52.88|50.68|0
1728071290000|2024-10-04 19:48:10|52.92|50.72|52.85|50.65|52.92|50.72|52.85|50.65|0
1728071300000|2024-10-04 19:48:20|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728071310000|2024-10-04 19:48:30|52.84|50.64|52.92|50.72|52.92|50.72|52.84|50.64|0
1728071320000|2024-10-04 19:48:40|52.9|50.7|52.85|50.65|52.9|50.7|52.85|50.65|0
1728071330000|2024-10-04 19:48:50|52.88|50.68|52.88|50.68|52.88|50.68|52.88|50.68|0
1728071340000|2024-10-04 19:49:00|52.9|50.7|52.85|50.65|52.9|50.7|52.85|50.65|0
1728071350000|2024-10-04 19:49:10|52.86|50.66|52.83|50.63|52.86|50.66|52.83|50.63|0
1728071360000|2024-10-04 19:49:20|52.85|50.65|52.94|50.74|52.94|50.74|52.85|50.65|0
1728071370000|2024-10-04 19:49:30|52.92|50.72|52.92|50.72|52.96|50.76|52.92|50.72|0
1728071380000|2024-10-04 19:49:40|52.9|50.7|52.9|50.7|52.9|50.7|52.88|50.68|0
1728071390000|2024-10-04 19:49:50|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1728071400000|2024-10-04 19:50:00|52.96|50.76|52.83|50.63|52.96|50.76|52.83|50.63|0
1728071410000|2024-10-04 19:50:10|52.79|50.59|52.83|50.63|52.85|50.65|52.79|50.59|0
1728071420000|2024-10-04 19:50:20|52.85|50.65|52.9|50.7|52.9|50.7|52.85|50.65|0
1728071430000|2024-10-04 19:50:30|52.87|50.67|52.84|50.64|52.87|50.67|52.83|50.63|0
1728071440000|2024-10-04 19:50:40|52.83|50.63|52.87|50.67|52.87|50.67|52.83|50.63|0
1728071450000|2024-10-04 19:50:50|52.92|50.72|52.9|50.7|52.92|50.72|52.9|50.7|0
1728071460000|2024-10-04 19:51:00|52.87|50.67|52.9|50.7|52.9|50.7|52.87|50.67|0
1728071470000|2024-10-04 19:51:10|52.97|50.77|52.9|50.7|52.97|50.77|52.9|50.7|0
1728071480000|2024-10-04 19:51:20|52.87|50.67|52.87|50.67|52.9|50.7|52.87|50.67|0
1728071490000|2024-10-04 19:51:30|52.85|50.65|52.82|50.62|52.85|50.65|52.82|50.62|0
1728071500000|2024-10-04 19:51:40|52.85|50.65|52.95|50.75|52.95|50.75|52.85|50.65|0
1728071510000|2024-10-04 19:51:50|53|50.8|53.02|50.82|53.02|50.82|52.97|50.77|0
1728071520000|2024-10-04 19:52:00|53|50.8|52.95|50.75|53|50.8|52.95|50.75|0
1728071530000|2024-10-04 19:52:10|52.92|50.72|52.95|50.75|52.95|50.75|52.92|50.72|0
1728071540000|2024-10-04 19:52:20|52.97|50.77|52.97|50.77|52.97|50.77|52.95|50.75|0
1728071550000|2024-10-04 19:52:30|52.95|50.75|52.9|50.7|52.95|50.75|52.9|50.7|0
1728071560000|2024-10-04 19:52:40|52.92|50.72|52.92|50.72|52.92|50.72|52.89|50.69|0
1728071570000|2024-10-04 19:52:50|52.9|50.7|52.94|50.74|52.94|50.74|52.9|50.7|0
1728071580000|2024-10-04 19:53:00|52.97|50.77|52.97|50.77|53|50.8|52.97|50.77|0
1728071590000|2024-10-04 19:53:10|52.92|50.72|53.05|50.85|53.05|50.85|52.92|50.72|0
1728071600000|2024-10-04 19:53:20|53.07|50.87|53.05|50.85|53.07|50.87|53.05|50.85|0
1728071610000|2024-10-04 19:53:30|53.02|50.82|53|50.8|53.02|50.82|53|50.8|0
1728071620000|2024-10-04 19:53:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728071630000|2024-10-04 19:53:50|53.07|50.87|53.02|50.82|53.07|50.87|53.02|50.82|0
1728071640000|2024-10-04 19:54:00|53|50.8|52.9|50.7|53|50.8|52.9|50.7|0
1728071650000|2024-10-04 19:54:10|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1728071660000|2024-10-04 19:54:20|52.9|50.7|52.92|50.72|52.92|50.72|52.9|50.7|0
1728071670000|2024-10-04 19:54:30|52.87|50.67|52.85|50.65|52.87|50.67|52.85|50.65|0
1728071680000|2024-10-04 19:54:40|52.65|50.45|52.58|50.38|52.65|50.45|52.58|50.38|0
1728071690000|2024-10-04 19:54:50|52.63|50.43|52.58|50.38|52.63|50.43|52.58|50.38|0
1728071700000|2024-10-04 19:55:00|52.65|50.45|52.6|50.4|52.65|50.45|52.58|50.38|0
1728071710000|2024-10-04 19:55:10|52.58|50.38|52.48|50.28|52.58|50.38|52.48|50.28|0
1728071720000|2024-10-04 19:55:20|52.46|50.26|52.46|50.26|52.55|50.35|52.46|50.26|0
1728071730000|2024-10-04 19:55:30|52.45|50.25|52.48|50.28|52.5|50.3|52.45|50.25|0
1728071740000|2024-10-04 19:55:40|52.5|50.3|52.65|50.45|52.65|50.45|52.5|50.3|0
1728071750000|2024-10-04 19:55:50|52.68|50.48|52.55|50.35|52.68|50.48|52.55|50.35|0
1728071760000|2024-10-04 19:56:00|52.5|50.3|52.63|50.43|52.63|50.43|52.5|50.3|0
1728071770000|2024-10-04 19:56:10|52.6|50.4|52.55|50.35|52.6|50.4|52.55|50.35|0
1728071780000|2024-10-04 19:56:20|52.53|50.33|52.55|50.35|52.58|50.38|52.53|50.33|0
1728071790000|2024-10-04 19:56:30|52.5|50.3|52.5|50.3|52.53|50.33|52.5|50.3|0
1728071800000|2024-10-04 19:56:40|52.53|50.33|52.58|50.38|52.58|50.38|52.53|50.33|0
1728071810000|2024-10-04 19:56:50|52.55|50.35|52.53|50.33|52.55|50.35|52.53|50.33|0
1728071820000|2024-10-04 19:57:00|52.48|50.28|52.41|50.21|52.48|50.28|52.41|50.21|0
1728071830000|2024-10-04 19:57:10|52.33|50.13|52.33|50.13|52.33|50.13|52.31|50.11|0
1728071840000|2024-10-04 19:57:20|52.28|50.08|52.26|50.06|52.31|50.11|52.26|50.06|0
1728071850000|2024-10-04 19:57:30|52.16|49.96|52.22|50.02|52.22|50.02|52.11|49.91|0
1728071860000|2024-10-04 19:57:40|52.25|50.05|52.31|50.11|52.31|50.11|52.25|50.05|0
1728071870000|2024-10-04 19:57:50|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728071880000|2024-10-04 19:58:00|52.26|50.06|52.26|50.06|52.28|50.08|52.26|50.06|0
1728071890000|2024-10-04 19:58:10|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1728071900000|2024-10-04 19:58:20|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1728071910000|2024-10-04 19:58:30|52.31|50.11|52.4|50.2|52.43|50.23|52.31|50.11|0
1728071920000|2024-10-04 19:58:40|52.38|50.18|52.4|50.2|52.4|50.2|52.33|50.13|0
1728071930000|2024-10-04 19:58:50|52.48|50.28|52.4|50.2|52.48|50.28|52.4|50.2|0
1728071940000|2024-10-04 19:59:00|52.36|50.16|52.48|50.28|52.48|50.28|52.36|50.16|0
1728071950000|2024-10-04 19:59:10|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728071960000|2024-10-04 19:59:20|52.36|50.16|52.4|50.2|52.4|50.2|52.36|50.16|0
1728071970000|2024-10-04 19:59:30|52.42|50.22|52.5|50.3|52.5|50.3|52.42|50.22|0
1728071980000|2024-10-04 19:59:40|52.53|50.33|52.53|50.33|52.55|50.35|52.53|50.33|0
1728071990000|2024-10-04 19:59:50|52.55|50.35|52.6|50.4|52.6|50.4|52.53|50.33|0
1728072000000|2024-10-04 20:00:00|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1728072010000|2024-10-04 20:00:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072020000|2024-10-04 20:00:20|52.58|50.38|52.58|50.38|52.58|50.38|52.55|50.35|0
1728072030000|2024-10-04 20:00:30|52.6|50.4|52.67|50.47|52.72|50.52|52.6|50.4|0
1728072040000|2024-10-04 20:00:40|52.72|50.52|52.72|50.52|52.75|50.55|52.72|50.52|0
1728072050000|2024-10-04 20:00:50|52.67|50.47|52.7|50.5|52.7|50.5|52.67|50.47|0
1728072060000|2024-10-04 20:01:00|52.65|50.45|52.62|50.42|52.67|50.47|52.62|50.42|0
1728072070000|2024-10-04 20:01:10|52.58|50.38|52.65|50.45|52.65|50.45|52.58|50.38|0
1728072080000|2024-10-04 20:01:20|52.62|50.42|52.65|50.45|52.65|50.45|52.6|50.4|0
1728072090000|2024-10-04 20:01:30|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728072100000|2024-10-04 20:01:40|52.6|50.4|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072110000|2024-10-04 20:01:50|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072120000|2024-10-04 20:02:00|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728072130000|2024-10-04 20:02:10|52.6|50.4|52.58|50.38|52.6|50.4|52.58|50.38|0
1728072140000|2024-10-04 20:02:20|52.53|50.33|52.59|50.39|52.6|50.4|52.53|50.33|0
1728072150000|2024-10-04 20:02:30|52.6|50.4|52.62|50.42|52.65|50.45|52.6|50.4|0
1728072160000|2024-10-04 20:02:40|52.65|50.45|52.62|50.42|52.65|50.45|52.62|50.42|0
1728072170000|2024-10-04 20:02:50|52.61|50.41|52.6|50.4|52.62|50.42|52.6|50.4|0
1728072180000|2024-10-04 20:03:00|52.65|50.45|52.6|50.4|52.65|50.45|52.6|50.4|0
1728072190000|2024-10-04 20:03:10|52.62|50.42|52.65|50.45|52.65|50.45|52.62|50.42|0
1728072200000|2024-10-04 20:03:20|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1728072220000|2024-10-04 20:03:40|52.65|50.45|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072230000|2024-10-04 20:03:50|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072240000|2024-10-04 20:04:00|52.67|50.47|52.65|50.45|52.67|50.47|52.65|50.45|0
1728072260000|2024-10-04 20:04:20|52.67|50.47|52.67|50.47|52.67|50.47|52.65|50.45|0
1728072270000|2024-10-04 20:04:30|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1728072280000|2024-10-04 20:04:40|52.72|50.52|52.72|50.52|52.72|50.52|52.7|50.5|0
1728072290000|2024-10-04 20:04:50|52.7|50.5|52.72|50.52|52.72|50.52|52.7|50.5|0
1728072300000|2024-10-04 20:05:00|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072320000|2024-10-04 20:05:20|52.7|50.5|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072340000|2024-10-04 20:05:40|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728072360000|2024-10-04 20:06:00|52.67|50.47|52.67|50.47|52.7|50.5|52.67|50.47|0
1728072380000|2024-10-04 20:06:20|52.7|50.5|52.7|50.5|52.7|50.5|52.7|50.5|0
1728072390000|2024-10-04 20:06:30|52.67|50.47|52.67|50.47|52.67|50.47|52.65|50.45|0
1728072400000|2024-10-04 20:06:40|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728072410000|2024-10-04 20:06:50|52.67|50.47|52.67|50.47|52.67|50.47|52.67|50.47|0
1728072420000|2024-10-04 20:07:00|52.65|50.45|52.65|50.45|52.65|50.45|52.62|50.42|0
1728072440000|2024-10-04 20:07:20|52.62|50.42|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072450000|2024-10-04 20:07:30|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072460000|2024-10-04 20:07:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072470000|2024-10-04 20:07:50|52.6|50.4|52.6|50.4|52.6|50.4|52.57|50.37|0
1728072480000|2024-10-04 20:08:00|52.62|50.42|52.62|50.42|52.62|50.42|52.6|50.4|0
1728072490000|2024-10-04 20:08:10|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072500000|2024-10-04 20:08:20|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1728072520000|2024-10-04 20:08:40|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072530000|2024-10-04 20:08:50|52.6|50.4|52.6|50.4|52.6|50.4|52.6|50.4|0
1728072540000|2024-10-04 20:09:00|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728072560000|2024-10-04 20:09:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072580000|2024-10-04 20:09:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072590000|2024-10-04 20:09:50|52.47|50.27|52.52|50.32|52.52|50.32|52.47|50.27|0
1728072620000|2024-10-04 20:10:20|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072630000|2024-10-04 20:10:30|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728072640000|2024-10-04 20:10:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072700000|2024-10-04 20:11:40|52.49|50.29|52.47|50.27|52.49|50.29|52.47|50.27|0
1728072710000|2024-10-04 20:11:50|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1728072720000|2024-10-04 20:12:00|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728072750000|2024-10-04 20:12:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728072760000|2024-10-04 20:12:40|52.5|50.3|52.52|50.32|52.52|50.32|52.5|50.3|0
1728072770000|2024-10-04 20:12:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728072780000|2024-10-04 20:13:00|52.52|50.32|52.57|50.37|52.57|50.37|52.52|50.32|0
1728072790000|2024-10-04 20:13:10|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728072800000|2024-10-04 20:13:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728072820000|2024-10-04 20:13:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728072870000|2024-10-04 20:14:30|52.57|50.37|52.55|50.35|52.57|50.37|52.55|50.35|0
1728072880000|2024-10-04 20:14:40|52.57|50.37|52.52|50.32|52.57|50.37|52.52|50.32|0
1728260460000|2024-10-07 00:21:00|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728260470000|2024-10-07 00:21:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728260480000|2024-10-07 00:21:20|52.44|50.04|52.42|50.02|52.44|50.04|52.42|50.02|0
1728260490000|2024-10-07 00:21:30|52.44|50.04|52.46|50.06|52.46|50.06|52.44|50.04|0
1728260500000|2024-10-07 00:21:40|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728260510000|2024-10-07 00:21:50|52.46|50.06|52.44|50.04|52.46|50.06|52.44|50.04|0
1728260520000|2024-10-07 00:22:00|52.49|50.09|52.46|50.06|52.49|50.09|52.46|50.06|0
1728260530000|2024-10-07 00:22:10|52.47|50.07|52.46|50.06|52.49|50.09|52.46|50.06|0
1728260540000|2024-10-07 00:22:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728260550000|2024-10-07 00:22:30|52.46|50.06|52.46|50.06|52.47|50.07|52.46|50.06|0
1728260560000|2024-10-07 00:22:40|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1728260570000|2024-10-07 00:22:50|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1728260580000|2024-10-07 00:23:00|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728260590000|2024-10-07 00:23:10|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728260620000|2024-10-07 00:23:40|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1728260630000|2024-10-07 00:23:50|52.48|50.08|52.53|50.13|52.53|50.13|52.48|50.08|0
1728260650000|2024-10-07 00:24:10|52.52|50.12|52.53|50.13|52.53|50.13|52.52|50.12|0
1728260670000|2024-10-07 00:24:30|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728260700000|2024-10-07 00:25:00|52.56|50.16|52.55|50.15|52.56|50.16|52.55|50.15|0
1728260710000|2024-10-07 00:25:10|52.53|50.13|52.56|50.16|52.56|50.16|52.53|50.13|0
1728260730000|2024-10-07 00:25:30|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1728260740000|2024-10-07 00:25:40|52.51|50.11|52.56|50.16|52.56|50.16|52.51|50.11|0
1728260750000|2024-10-07 00:25:50|52.53|50.13|52.58|50.18|52.58|50.18|52.53|50.13|0
1728260770000|2024-10-07 00:26:10|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1728260780000|2024-10-07 00:26:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728260790000|2024-10-07 00:26:30|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1728260800000|2024-10-07 00:26:40|52.51|50.11|52.51|50.11|52.52|50.12|52.51|50.11|0
1728260810000|2024-10-07 00:26:50|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1728260820000|2024-10-07 00:27:00|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1728260830000|2024-10-07 00:27:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728260840000|2024-10-07 00:27:20|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1728260860000|2024-10-07 00:27:40|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1728260870000|2024-10-07 00:27:50|52.51|50.11|52.48|50.08|52.51|50.11|52.48|50.08|0
1728260880000|2024-10-07 00:28:00|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1728260890000|2024-10-07 00:28:10|52.53|50.13|52.53|50.13|52.53|50.13|52.52|50.12|0
1728260900000|2024-10-07 00:28:20|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1728260910000|2024-10-07 00:28:30|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1728260920000|2024-10-07 00:28:40|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1728260930000|2024-10-07 00:28:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728260940000|2024-10-07 00:29:00|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1728260950000|2024-10-07 00:29:10|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1728260960000|2024-10-07 00:29:20|52.53|50.13|52.53|50.13|52.56|50.16|52.53|50.13|0
1728260970000|2024-10-07 00:29:30|52.56|50.16|52.53|50.13|52.56|50.16|52.53|50.13|0
1728260990000|2024-10-07 00:29:50|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1728261000000|2024-10-07 00:30:00|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728261010000|2024-10-07 00:30:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728261020000|2024-10-07 00:30:20|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728261030000|2024-10-07 00:30:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728261040000|2024-10-07 00:30:40|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728261050000|2024-10-07 00:30:50|52.41|50.21|52.46|50.26|52.46|50.26|52.41|50.21|0
1728261060000|2024-10-07 00:31:00|52.43|50.23|52.44|50.24|52.44|50.24|52.43|50.23|0
1728261070000|2024-10-07 00:31:10|52.43|50.23|52.48|50.28|52.48|50.28|52.43|50.23|0
1728261080000|2024-10-07 00:31:20|52.5|50.3|52.46|50.26|52.5|50.3|52.46|50.26|0
1728261090000|2024-10-07 00:31:30|52.43|50.23|52.43|50.23|52.46|50.26|52.43|50.23|0
1728261110000|2024-10-07 00:31:50|52.44|50.24|52.44|50.24|52.46|50.26|52.44|50.24|0
1728261120000|2024-10-07 00:32:00|52.46|50.26|52.41|50.21|52.46|50.26|52.41|50.21|0
1728261130000|2024-10-07 00:32:10|52.43|50.23|52.36|50.16|52.43|50.23|52.36|50.16|0
1728261140000|2024-10-07 00:32:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728261150000|2024-10-07 00:32:30|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728261170000|2024-10-07 00:32:50|52.36|50.16|52.31|50.11|52.36|50.16|52.31|50.11|0
1728261180000|2024-10-07 00:33:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728261190000|2024-10-07 00:33:10|52.36|50.16|52.36|50.16|52.36|50.16|52.33|50.13|0
1728261200000|2024-10-07 00:33:20|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1728261220000|2024-10-07 00:33:40|52.43|50.23|52.42|50.22|52.43|50.23|52.41|50.21|0
1728261230000|2024-10-07 00:33:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728261240000|2024-10-07 00:34:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728261250000|2024-10-07 00:34:10|52.41|50.21|52.42|50.22|52.42|50.22|52.41|50.21|0
1728261260000|2024-10-07 00:34:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728261270000|2024-10-07 00:34:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728261280000|2024-10-07 00:34:40|52.39|50.19|52.41|50.21|52.41|50.21|52.39|50.19|0
1728261290000|2024-10-07 00:34:50|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1728261300000|2024-10-07 00:35:00|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1728261320000|2024-10-07 00:35:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728261340000|2024-10-07 00:35:40|52.5|50.3|52.45|50.25|52.5|50.3|52.45|50.25|0
1728261350000|2024-10-07 00:35:50|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728261360000|2024-10-07 00:36:00|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728261370000|2024-10-07 00:36:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728261390000|2024-10-07 00:36:30|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728261400000|2024-10-07 00:36:40|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728261420000|2024-10-07 00:37:00|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728261430000|2024-10-07 00:37:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728261440000|2024-10-07 00:37:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728261450000|2024-10-07 00:37:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728261470000|2024-10-07 00:37:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728261480000|2024-10-07 00:38:00|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728261490000|2024-10-07 00:38:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728261500000|2024-10-07 00:38:20|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728261510000|2024-10-07 00:38:30|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728261520000|2024-10-07 00:38:40|52.33|50.13|52.33|50.13|52.35|50.15|52.33|50.13|0
1728261530000|2024-10-07 00:38:50|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728261550000|2024-10-07 00:39:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728261560000|2024-10-07 00:39:20|52.38|50.18|52.38|50.18|52.4|50.2|52.38|50.18|0
1728261590000|2024-10-07 00:39:50|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1728261600000|2024-10-07 00:40:00|52.4|50.2|52.35|50.15|52.4|50.2|52.35|50.15|0
1728261610000|2024-10-07 00:40:10|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728261630000|2024-10-07 00:40:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728261640000|2024-10-07 00:40:40|52.31|50.11|52.28|50.08|52.31|50.11|52.28|50.08|0
1728261650000|2024-10-07 00:40:50|52.31|50.11|52.3|50.1|52.31|50.11|52.3|50.1|0
1728261660000|2024-10-07 00:41:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728261670000|2024-10-07 00:41:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728261680000|2024-10-07 00:41:20|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728261690000|2024-10-07 00:41:30|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728261700000|2024-10-07 00:41:40|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1728261710000|2024-10-07 00:41:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728261740000|2024-10-07 00:42:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728261750000|2024-10-07 00:42:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728261760000|2024-10-07 00:42:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728261770000|2024-10-07 00:42:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728261780000|2024-10-07 00:43:00|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728261790000|2024-10-07 00:43:10|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1728261800000|2024-10-07 00:43:20|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1728261810000|2024-10-07 00:43:30|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728261830000|2024-10-07 00:43:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728261870000|2024-10-07 00:44:30|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728261890000|2024-10-07 00:44:50|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728261910000|2024-10-07 00:45:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728261920000|2024-10-07 00:45:20|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728261930000|2024-10-07 00:45:30|52.33|50.13|52.34|50.14|52.34|50.14|52.33|50.13|0
1728261940000|2024-10-07 00:45:40|52.33|50.13|52.32|50.12|52.33|50.13|52.3|50.1|0
1728261950000|2024-10-07 00:45:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728261960000|2024-10-07 00:46:00|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728261970000|2024-10-07 00:46:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728262000000|2024-10-07 00:46:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728262030000|2024-10-07 00:47:10|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728262040000|2024-10-07 00:47:20|52.4|50.2|52.45|50.25|52.45|50.25|52.4|50.2|0
1728262050000|2024-10-07 00:47:30|52.43|50.23|52.43|50.23|52.45|50.25|52.43|50.23|0
1728262060000|2024-10-07 00:47:40|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1728262070000|2024-10-07 00:47:50|52.45|50.25|52.47|50.27|52.47|50.27|52.45|50.25|0
1728262080000|2024-10-07 00:48:00|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728262090000|2024-10-07 00:48:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728262100000|2024-10-07 00:48:20|52.47|50.27|52.47|50.27|52.5|50.3|52.47|50.27|0
1728262110000|2024-10-07 00:48:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728262120000|2024-10-07 00:48:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728262130000|2024-10-07 00:48:50|52.49|50.29|52.5|50.3|52.5|50.3|52.49|50.29|0
1728262140000|2024-10-07 00:49:00|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728262170000|2024-10-07 00:49:30|52.5|50.3|52.5|50.3|52.5|50.3|52.47|50.27|0
1728262190000|2024-10-07 00:49:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728262200000|2024-10-07 00:50:00|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728262220000|2024-10-07 00:50:20|52.42|50.22|52.42|50.22|52.42|50.22|52.4|50.2|0
1728262230000|2024-10-07 00:50:30|52.41|50.21|52.42|50.22|52.42|50.22|52.41|50.21|0
1728262250000|2024-10-07 00:50:50|52.4|50.2|52.42|50.22|52.42|50.22|52.4|50.2|0
1728262290000|2024-10-07 00:51:30|52.41|50.21|52.45|50.25|52.45|50.25|52.41|50.21|0
1728262300000|2024-10-07 00:51:40|52.42|50.22|52.47|50.27|52.47|50.27|52.42|50.22|0
1728262320000|2024-10-07 00:52:00|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728262330000|2024-10-07 00:52:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728262340000|2024-10-07 00:52:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728262360000|2024-10-07 00:52:40|52.39|50.19|52.37|50.17|52.39|50.19|52.37|50.17|0
1728262370000|2024-10-07 00:52:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728262400000|2024-10-07 00:53:20|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1728262410000|2024-10-07 00:53:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728262430000|2024-10-07 00:53:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728262440000|2024-10-07 00:54:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728262470000|2024-10-07 00:54:30|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1728262480000|2024-10-07 00:54:40|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728262490000|2024-10-07 00:54:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728262500000|2024-10-07 00:55:00|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1728262520000|2024-10-07 00:55:20|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1728262530000|2024-10-07 00:55:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728262540000|2024-10-07 00:55:40|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728262550000|2024-10-07 00:55:50|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728262560000|2024-10-07 00:56:00|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728262570000|2024-10-07 00:56:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728262580000|2024-10-07 00:56:20|52.25|50.05|52.25|50.05|52.25|50.05|52.23|50.03|0
1728262590000|2024-10-07 00:56:30|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1728262600000|2024-10-07 00:56:40|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1728262610000|2024-10-07 00:56:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728262630000|2024-10-07 00:57:10|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728262650000|2024-10-07 00:57:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728262660000|2024-10-07 00:57:40|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728262670000|2024-10-07 00:57:50|52.27|50.07|52.3|50.1|52.3|50.1|52.27|50.07|0
1728262680000|2024-10-07 00:58:00|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1728262690000|2024-10-07 00:58:10|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728262700000|2024-10-07 00:58:20|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728262720000|2024-10-07 00:58:40|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728262740000|2024-10-07 00:59:00|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1728262760000|2024-10-07 00:59:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728262770000|2024-10-07 00:59:30|52.27|50.07|52.27|50.07|52.3|50.1|52.27|50.07|0
1728262790000|2024-10-07 00:59:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728262800000|2024-10-07 01:00:00|52.32|50.12|52.35|50.15|52.35|50.15|52.32|50.12|0
1728262810000|2024-10-07 01:00:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728262820000|2024-10-07 01:00:20|52.35|50.15|52.37|50.17|52.37|50.17|52.35|50.15|0
1728262840000|2024-10-07 01:00:40|52.35|50.15|52.32|50.12|52.35|50.15|52.32|50.12|0
1728262850000|2024-10-07 01:00:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728262860000|2024-10-07 01:01:00|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728262870000|2024-10-07 01:01:10|52.35|50.15|52.32|50.12|52.35|50.15|52.32|50.12|0
1728262880000|2024-10-07 01:01:20|52.3|50.1|52.27|50.07|52.3|50.1|52.26|50.06|0
1728262890000|2024-10-07 01:01:30|52.26|50.06|52.22|50.02|52.27|50.07|52.22|50.02|0
1728262900000|2024-10-07 01:01:40|52.24|50.04|52.2|50|52.24|50.04|52.2|50|0
1728262910000|2024-10-07 01:01:50|52.22|50.02|52.25|50.05|52.25|50.05|52.22|50.02|0
1728262920000|2024-10-07 01:02:00|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728262930000|2024-10-07 01:02:10|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1728262940000|2024-10-07 01:02:20|52.19|49.99|52.2|50|52.2|50|52.19|49.99|0
1728262950000|2024-10-07 01:02:30|52.17|49.97|52.13|49.93|52.17|49.97|52.13|49.93|0
1728262960000|2024-10-07 01:02:40|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1728262970000|2024-10-07 01:02:50|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728262980000|2024-10-07 01:03:00|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1728263010000|2024-10-07 01:03:30|52.15|49.95|52.13|49.93|52.15|49.95|52.13|49.93|0
1728263020000|2024-10-07 01:03:40|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728263030000|2024-10-07 01:03:50|52.13|49.93|52.17|49.97|52.17|49.97|52.13|49.93|0
1728263040000|2024-10-07 01:04:00|52.16|49.96|52.15|49.95|52.16|49.96|52.15|49.95|0
1728263050000|2024-10-07 01:04:10|52.16|49.96|52.15|49.95|52.16|49.96|52.15|49.95|0
1728263060000|2024-10-07 01:04:20|52.13|49.93|52.13|49.93|52.13|49.93|52.13|49.93|0
1728263080000|2024-10-07 01:04:40|52.1|49.9|52.1|49.9|52.1|49.9|52.1|49.9|0
1728263100000|2024-10-07 01:05:00|52.08|49.88|52|49.8|52.08|49.88|52|49.8|0
1728263120000|2024-10-07 01:05:20|52.03|49.83|52.03|49.83|52.03|49.83|52.02|49.82|0
1728263130000|2024-10-07 01:05:30|52.05|49.85|52.03|49.83|52.05|49.85|52.03|49.83|0
1728263140000|2024-10-07 01:05:40|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728263150000|2024-10-07 01:05:50|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1728263160000|2024-10-07 01:06:00|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1728263170000|2024-10-07 01:06:10|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1728263180000|2024-10-07 01:06:20|52.08|49.88|52.12|49.92|52.12|49.92|52.08|49.88|0
1728263190000|2024-10-07 01:06:30|52.08|49.88|52.1|49.9|52.1|49.9|52.08|49.88|0
1728263200000|2024-10-07 01:06:40|52.08|49.88|52.06|49.86|52.08|49.88|52.06|49.86|0
1728263210000|2024-10-07 01:06:50|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1728263250000|2024-10-07 01:07:30|52.08|49.88|52.1|49.9|52.1|49.9|52.08|49.88|0
1728263260000|2024-10-07 01:07:40|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728263270000|2024-10-07 01:07:50|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728263280000|2024-10-07 01:08:00|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728263290000|2024-10-07 01:08:10|52.1|49.9|52.12|49.92|52.12|49.92|52.1|49.9|0
1728263300000|2024-10-07 01:08:20|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728263310000|2024-10-07 01:08:30|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728263320000|2024-10-07 01:08:40|52.16|49.96|52.15|49.95|52.17|49.97|52.15|49.95|0
1728263330000|2024-10-07 01:08:50|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728263340000|2024-10-07 01:09:00|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728263350000|2024-10-07 01:09:10|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728263360000|2024-10-07 01:09:20|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728263370000|2024-10-07 01:09:30|52.14|49.94|52.15|49.95|52.15|49.95|52.14|49.94|0
1728263380000|2024-10-07 01:09:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728263390000|2024-10-07 01:09:50|52.16|49.96|52.17|49.97|52.17|49.97|52.16|49.96|0
1728263400000|2024-10-07 01:10:00|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1728263420000|2024-10-07 01:10:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1728263430000|2024-10-07 01:10:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728263440000|2024-10-07 01:10:40|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1728263450000|2024-10-07 01:10:50|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1728263460000|2024-10-07 01:11:00|52.15|49.95|52.12|49.92|52.15|49.95|52.12|49.92|0
1728263470000|2024-10-07 01:11:10|52.1|49.9|52.05|49.85|52.1|49.9|52.05|49.85|0
1728263480000|2024-10-07 01:11:20|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1728263500000|2024-10-07 01:11:40|52.1|49.9|52.07|49.87|52.1|49.9|52.07|49.87|0
1728263520000|2024-10-07 01:12:00|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728263530000|2024-10-07 01:12:10|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1728263540000|2024-10-07 01:12:20|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728263550000|2024-10-07 01:12:30|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1728263590000|2024-10-07 01:13:10|52.09|49.89|52.1|49.9|52.1|49.9|52.09|49.89|0
1728263620000|2024-10-07 01:13:40|52.07|49.87|52.05|49.85|52.07|49.87|52.05|49.85|0
1728263640000|2024-10-07 01:14:00|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1728263660000|2024-10-07 01:14:20|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728263680000|2024-10-07 01:14:40|52.02|49.82|52.02|49.82|52.02|49.82|52.02|49.82|0
1728263690000|2024-10-07 01:14:50|52.04|49.84|52.02|49.82|52.04|49.84|52.02|49.82|0
1728263700000|2024-10-07 01:15:00|52|49.8|52|49.8|52|49.8|52|49.8|0
1728263710000|2024-10-07 01:15:10|52.02|49.82|52.05|49.85|52.05|49.85|52.02|49.82|0
1728263720000|2024-10-07 01:15:20|52.02|49.82|52|49.8|52.02|49.82|52|49.8|0
1728263730000|2024-10-07 01:15:30|52.02|49.82|52|49.8|52.02|49.82|52|49.8|0
1728263760000|2024-10-07 01:16:00|52.02|49.82|52.02|49.82|52.02|49.82|52|49.8|0
1728263770000|2024-10-07 01:16:10|52.05|49.85|52.05|49.85|52.05|49.85|52.02|49.82|0
1728263790000|2024-10-07 01:16:30|52.02|49.82|52|49.8|52.02|49.82|52|49.8|0
1728263820000|2024-10-07 01:17:00|51.95|49.75|52|49.8|52|49.8|51.95|49.75|0
1728263830000|2024-10-07 01:17:10|52.01|49.81|52|49.8|52.01|49.81|52|49.8|0
1728263850000|2024-10-07 01:17:30|51.97|49.77|52|49.8|52|49.8|51.97|49.77|0
1728263860000|2024-10-07 01:17:40|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1728263870000|2024-10-07 01:17:50|52|49.8|51.97|49.77|52|49.8|51.97|49.77|0
1728263880000|2024-10-07 01:18:00|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1728263890000|2024-10-07 01:18:10|51.97|49.77|51.93|49.73|51.97|49.77|51.93|49.73|0
1728263900000|2024-10-07 01:18:20|51.92|49.72|51.88|49.68|51.92|49.72|51.88|49.68|0
1728263910000|2024-10-07 01:18:30|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1728263920000|2024-10-07 01:18:40|51.91|49.71|51.9|49.7|51.92|49.72|51.9|49.7|0
1728263930000|2024-10-07 01:18:50|51.92|49.72|51.92|49.72|51.94|49.74|51.92|49.72|0
1728263950000|2024-10-07 01:19:10|51.9|49.7|51.92|49.72|51.92|49.72|51.9|49.7|0
1728263960000|2024-10-07 01:19:20|51.9|49.7|51.88|49.68|51.9|49.7|51.88|49.68|0
1728263980000|2024-10-07 01:19:40|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1728264000000|2024-10-07 01:20:00|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1728264010000|2024-10-07 01:20:10|51.88|49.68|51.9|49.7|51.9|49.7|51.88|49.68|0
1728264020000|2024-10-07 01:20:20|51.88|49.68|51.92|49.72|51.92|49.72|51.88|49.68|0
1728264030000|2024-10-07 01:20:30|51.9|49.7|51.92|49.72|51.92|49.72|51.9|49.7|0
1728264040000|2024-10-07 01:20:40|51.9|49.7|51.9|49.7|51.92|49.72|51.9|49.7|0
1728264050000|2024-10-07 01:20:50|51.91|49.71|51.88|49.68|51.91|49.71|51.88|49.68|0
1728264060000|2024-10-07 01:21:00|51.9|49.7|51.88|49.68|51.9|49.7|51.88|49.68|0
1728264070000|2024-10-07 01:21:10|51.85|49.65|51.88|49.68|51.88|49.68|51.85|49.65|0
1728264080000|2024-10-07 01:21:20|51.83|49.63|51.8|49.6|51.85|49.65|51.8|49.6|0
1728264090000|2024-10-07 01:21:30|51.83|49.63|51.78|49.58|51.83|49.63|51.78|49.58|0
1728264100000|2024-10-07 01:21:40|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1728264110000|2024-10-07 01:21:50|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1728264120000|2024-10-07 01:22:00|51.75|49.55|51.78|49.58|51.78|49.58|51.75|49.55|0
1728264130000|2024-10-07 01:22:10|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1728264140000|2024-10-07 01:22:20|51.78|49.58|51.75|49.55|51.78|49.58|51.75|49.55|0
1728264150000|2024-10-07 01:22:30|51.69|49.49|51.66|49.46|51.69|49.49|51.63|49.43|0
1728264160000|2024-10-07 01:22:40|51.63|49.43|51.66|49.46|51.66|49.46|51.63|49.43|0
1728264170000|2024-10-07 01:22:50|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1728264180000|2024-10-07 01:23:00|51.7|49.5|51.68|49.48|51.7|49.5|51.68|49.48|0
1728264190000|2024-10-07 01:23:10|51.66|49.46|51.66|49.46|51.66|49.46|51.66|49.46|0
1728264200000|2024-10-07 01:23:20|51.68|49.48|51.7|49.5|51.7|49.5|51.68|49.48|0
1728264210000|2024-10-07 01:23:30|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1728264230000|2024-10-07 01:23:50|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1728264240000|2024-10-07 01:24:00|51.75|49.55|51.75|49.55|51.75|49.55|51.75|49.55|0
1728264260000|2024-10-07 01:24:20|51.78|49.58|51.78|49.58|51.78|49.58|51.78|49.58|0
1728264280000|2024-10-07 01:24:40|51.77|49.57|51.75|49.55|51.77|49.57|51.75|49.55|0
1728264290000|2024-10-07 01:24:50|51.78|49.58|51.83|49.63|51.83|49.63|51.78|49.58|0
1728264310000|2024-10-07 01:25:10|51.8|49.6|51.83|49.63|51.83|49.63|51.8|49.6|0
1728264340000|2024-10-07 01:25:40|51.82|49.62|51.8|49.6|51.82|49.62|51.8|49.6|0
1728264350000|2024-10-07 01:25:50|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1728264360000|2024-10-07 01:26:00|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1728264370000|2024-10-07 01:26:10|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1728264400000|2024-10-07 01:26:40|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1728264430000|2024-10-07 01:27:10|51.92|49.72|51.95|49.75|51.95|49.75|51.92|49.72|0
1728264440000|2024-10-07 01:27:20|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1728264450000|2024-10-07 01:27:30|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1728264470000|2024-10-07 01:27:50|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1728264480000|2024-10-07 01:28:00|51.95|49.75|51.95|49.75|51.95|49.75|51.92|49.72|0
1728264490000|2024-10-07 01:28:10|51.96|49.76|51.95|49.75|51.96|49.76|51.95|49.75|0
1728264500000|2024-10-07 01:28:20|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1728264520000|2024-10-07 01:28:40|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1728264530000|2024-10-07 01:28:50|51.97|49.77|51.97|49.77|51.99|49.79|51.97|49.77|0
1728264540000|2024-10-07 01:29:00|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1728264550000|2024-10-07 01:29:10|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1728264560000|2024-10-07 01:29:20|51.99|49.79|52.02|49.82|52.02|49.82|51.97|49.77|0
1728264570000|2024-10-07 01:29:30|51.99|49.79|51.97|49.77|51.99|49.79|51.97|49.77|0
1728264580000|2024-10-07 01:29:40|51.99|49.79|51.99|49.79|51.99|49.79|51.99|49.79|0
1728264590000|2024-10-07 01:29:50|51.97|49.77|51.97|49.77|51.97|49.77|51.97|49.77|0
1728264600000|2024-10-07 01:30:00|51.95|49.75|51.92|49.72|51.95|49.75|51.9|49.7|0
1728264610000|2024-10-07 01:30:10|51.95|49.75|51.9|49.7|51.95|49.75|51.9|49.7|0
1728264620000|2024-10-07 01:30:20|51.92|49.72|51.9|49.7|51.92|49.72|51.9|49.7|0
1728264630000|2024-10-07 01:30:30|51.87|49.67|51.87|49.67|51.9|49.7|51.87|49.67|0
1728264640000|2024-10-07 01:30:40|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1728264650000|2024-10-07 01:30:50|51.82|49.62|51.87|49.67|51.87|49.67|51.82|49.62|0
1728264660000|2024-10-07 01:31:00|51.9|49.7|51.85|49.65|51.9|49.7|51.85|49.65|0
1728264670000|2024-10-07 01:31:10|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1728264680000|2024-10-07 01:31:20|51.81|49.61|51.8|49.6|51.81|49.61|51.8|49.6|0
1728264690000|2024-10-07 01:31:30|51.82|49.62|51.8|49.6|51.82|49.62|51.8|49.6|0
1728264700000|2024-10-07 01:31:40|51.82|49.62|51.85|49.65|51.85|49.65|51.81|49.61|0
1728264710000|2024-10-07 01:31:50|51.82|49.62|51.85|49.65|51.85|49.65|51.82|49.62|0
1728264720000|2024-10-07 01:32:00|51.82|49.62|51.8|49.6|51.85|49.65|51.77|49.57|0
1728264730000|2024-10-07 01:32:10|51.82|49.62|51.8|49.6|51.82|49.62|51.8|49.6|0
1728264750000|2024-10-07 01:32:30|51.77|49.57|51.75|49.55|51.77|49.57|51.75|49.55|0
1728264770000|2024-10-07 01:32:50|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1728264780000|2024-10-07 01:33:00|51.77|49.57|51.77|49.57|51.77|49.57|51.75|49.55|0
1728264790000|2024-10-07 01:33:10|51.75|49.55|51.75|49.55|51.75|49.55|51.73|49.53|0
1728264800000|2024-10-07 01:33:20|51.73|49.53|51.68|49.48|51.73|49.53|51.68|49.48|0
1728264810000|2024-10-07 01:33:30|51.7|49.5|51.7|49.5|51.7|49.5|51.68|49.48|0
1728264820000|2024-10-07 01:33:40|51.72|49.52|51.7|49.5|51.72|49.52|51.7|49.5|0
1728264830000|2024-10-07 01:33:50|51.68|49.48|51.69|49.49|51.69|49.49|51.68|49.48|0
1728264840000|2024-10-07 01:34:00|51.7|49.5|51.65|49.45|51.7|49.5|51.65|49.45|0
1728264850000|2024-10-07 01:34:10|51.68|49.48|51.65|49.45|51.68|49.48|51.65|49.45|0
1728264860000|2024-10-07 01:34:20|51.68|49.48|51.65|49.45|51.68|49.48|51.65|49.45|0
1728264880000|2024-10-07 01:34:40|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1728264890000|2024-10-07 01:34:50|51.68|49.48|51.7|49.5|51.7|49.5|51.68|49.48|0
1728264900000|2024-10-07 01:35:00|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1728264910000|2024-10-07 01:35:10|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1728264930000|2024-10-07 01:35:30|51.68|49.48|51.68|49.48|51.68|49.48|51.65|49.45|0
1728264940000|2024-10-07 01:35:40|51.65|49.45|51.68|49.48|51.68|49.48|51.65|49.45|0
1728264950000|2024-10-07 01:35:50|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1728264960000|2024-10-07 01:36:00|51.6|49.4|51.63|49.43|51.63|49.43|51.6|49.4|0
1728264980000|2024-10-07 01:36:20|51.62|49.42|51.58|49.38|51.63|49.43|51.58|49.38|0
1728264990000|2024-10-07 01:36:30|51.6|49.4|51.63|49.43|51.63|49.43|51.58|49.38|0
1728265000000|2024-10-07 01:36:40|51.65|49.45|51.7|49.5|51.7|49.5|51.65|49.45|0
1728265010000|2024-10-07 01:36:50|51.68|49.48|51.63|49.43|51.68|49.48|51.63|49.43|0
1728265020000|2024-10-07 01:37:00|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1728265030000|2024-10-07 01:37:10|51.63|49.43|51.63|49.43|51.65|49.45|51.63|49.43|0
1728265040000|2024-10-07 01:37:20|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1728265050000|2024-10-07 01:37:30|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1728265060000|2024-10-07 01:37:40|51.66|49.46|51.67|49.47|51.67|49.47|51.65|49.45|0
1728265070000|2024-10-07 01:37:50|51.65|49.45|51.65|49.45|51.65|49.45|51.65|49.45|0
1728265080000|2024-10-07 01:38:00|51.63|49.43|51.63|49.43|51.65|49.45|51.63|49.43|0
1728265090000|2024-10-07 01:38:10|51.6|49.4|51.58|49.38|51.6|49.4|51.58|49.38|0
1728265110000|2024-10-07 01:38:30|51.6|49.4|51.53|49.33|51.6|49.4|51.53|49.33|0
1728265130000|2024-10-07 01:38:50|51.55|49.35|51.55|49.35|51.58|49.38|51.55|49.35|0
1728265140000|2024-10-07 01:39:00|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1728265150000|2024-10-07 01:39:10|51.55|49.35|51.53|49.33|51.55|49.35|51.53|49.33|0
1728265160000|2024-10-07 01:39:20|51.55|49.35|51.58|49.38|51.58|49.38|51.55|49.35|0
1728265180000|2024-10-07 01:39:40|51.6|49.4|51.6|49.4|51.6|49.4|51.6|49.4|0
1728265190000|2024-10-07 01:39:50|51.63|49.43|51.6|49.4|51.63|49.43|51.53|49.33|0
1728265200000|2024-10-07 01:40:00|51.58|49.38|51.55|49.35|51.58|49.38|51.55|49.35|0
1728265210000|2024-10-07 01:40:10|51.53|49.33|51.55|49.35|51.58|49.38|51.53|49.33|0
1728265220000|2024-10-07 01:40:20|51.6|49.4|51.6|49.4|51.6|49.4|51.58|49.38|0
1728265230000|2024-10-07 01:40:30|51.63|49.43|51.65|49.45|51.65|49.45|51.63|49.43|0
1728265240000|2024-10-07 01:40:40|51.63|49.43|51.63|49.43|51.63|49.43|51.63|49.43|0
1728265250000|2024-10-07 01:40:50|51.6|49.4|51.58|49.38|51.6|49.4|51.58|49.38|0
1728265270000|2024-10-07 01:41:10|51.55|49.35|51.53|49.33|51.55|49.35|51.53|49.33|0
1728265280000|2024-10-07 01:41:20|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1728265290000|2024-10-07 01:41:30|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1728265300000|2024-10-07 01:41:40|51.55|49.35|51.53|49.33|51.55|49.35|51.53|49.33|0
1728265310000|2024-10-07 01:41:50|51.55|49.35|51.55|49.35|51.55|49.35|51.53|49.33|0
1728265320000|2024-10-07 01:42:00|51.53|49.33|51.58|49.38|51.58|49.38|51.53|49.33|0
1728265330000|2024-10-07 01:42:10|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1728265340000|2024-10-07 01:42:20|51.53|49.33|51.53|49.33|51.53|49.33|51.53|49.33|0
1728265350000|2024-10-07 01:42:30|51.55|49.35|51.55|49.35|51.55|49.35|51.55|49.35|0
1728265370000|2024-10-07 01:42:50|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1728265380000|2024-10-07 01:43:00|51.55|49.35|51.6|49.4|51.6|49.4|51.55|49.35|0
1728265410000|2024-10-07 01:43:30|51.62|49.42|51.6|49.4|51.62|49.42|51.6|49.4|0
1728265430000|2024-10-07 01:43:50|51.58|49.38|51.58|49.38|51.58|49.38|51.58|49.38|0
1728265440000|2024-10-07 01:44:00|51.6|49.4|51.62|49.42|51.62|49.42|51.6|49.4|0
1728265460000|2024-10-07 01:44:20|51.65|49.45|51.65|49.45|51.65|49.45|51.64|49.44|0
1728265470000|2024-10-07 01:44:30|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1728265480000|2024-10-07 01:44:40|51.66|49.46|51.67|49.47|51.67|49.47|51.66|49.46|0
1728265490000|2024-10-07 01:44:50|51.7|49.5|51.72|49.52|51.72|49.52|51.7|49.5|0
1728265500000|2024-10-07 01:45:00|51.7|49.5|51.67|49.47|51.7|49.5|51.67|49.47|0
1728265510000|2024-10-07 01:45:10|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1728265520000|2024-10-07 01:45:20|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1728265530000|2024-10-07 01:45:30|51.65|49.45|51.67|49.47|51.67|49.47|51.65|49.45|0
1728265550000|2024-10-07 01:45:50|51.7|49.5|51.7|49.5|51.7|49.5|51.67|49.47|0
1728265560000|2024-10-07 01:46:00|51.68|49.48|51.68|49.48|51.68|49.48|51.67|49.47|0
1728265570000|2024-10-07 01:46:10|51.67|49.47|51.65|49.45|51.67|49.47|51.65|49.45|0
1728265580000|2024-10-07 01:46:20|51.67|49.47|51.67|49.47|51.67|49.47|51.67|49.47|0
1728265590000|2024-10-07 01:46:30|51.68|49.48|51.72|49.52|51.72|49.52|51.68|49.48|0
1728265600000|2024-10-07 01:46:40|51.73|49.53|51.77|49.57|51.77|49.57|51.73|49.53|0
1728265610000|2024-10-07 01:46:50|51.81|49.61|51.79|49.59|51.81|49.61|51.79|49.59|0
1728265620000|2024-10-07 01:47:00|51.74|49.54|51.74|49.54|51.74|49.54|51.74|49.54|0
1728265630000|2024-10-07 01:47:10|51.77|49.57|51.77|49.57|51.77|49.57|51.77|49.57|0
1728265640000|2024-10-07 01:47:20|51.79|49.59|51.79|49.59|51.79|49.59|51.78|49.58|0
1728265660000|2024-10-07 01:47:40|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1728265670000|2024-10-07 01:47:50|51.84|49.64|51.84|49.64|51.84|49.64|51.84|49.64|0
1728265680000|2024-10-07 01:48:00|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1728265690000|2024-10-07 01:48:10|51.89|49.69|51.89|49.69|51.91|49.71|51.89|49.69|0
1728265700000|2024-10-07 01:48:20|51.94|49.74|51.96|49.76|51.96|49.76|51.94|49.74|0
1728265710000|2024-10-07 01:48:30|51.99|49.79|51.99|49.79|52.01|49.81|51.99|49.79|0
1728265720000|2024-10-07 01:48:40|51.96|49.76|52.01|49.81|52.01|49.81|51.96|49.76|0
1728265730000|2024-10-07 01:48:50|51.99|49.79|52.01|49.81|52.04|49.84|51.99|49.79|0
1728265740000|2024-10-07 01:49:00|52.04|49.84|52.13|49.93|52.13|49.93|52.04|49.84|0
1728265750000|2024-10-07 01:49:10|52.21|50.01|52.16|49.96|52.21|50.01|52.16|49.96|0
1728265760000|2024-10-07 01:49:20|52.18|49.98|52.21|50.01|52.21|50.01|52.18|49.98|0
1728265770000|2024-10-07 01:49:30|52.22|50.02|52.21|50.01|52.23|50.03|52.21|50.01|0
1728265780000|2024-10-07 01:49:40|52.18|49.98|52.13|49.93|52.18|49.98|52.13|49.93|0
1728265790000|2024-10-07 01:49:50|52.16|49.96|52.21|50.01|52.21|50.01|52.16|49.96|0
1728265800000|2024-10-07 01:50:00|52.26|50.06|52.4|50.2|52.4|50.2|52.26|50.06|0
1728265810000|2024-10-07 01:50:10|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728265820000|2024-10-07 01:50:20|52.3|50.1|52.21|50.01|52.3|50.1|52.21|50.01|0
1728265830000|2024-10-07 01:50:30|52.18|49.98|52.13|49.93|52.18|49.98|52.13|49.93|0
1728265840000|2024-10-07 01:50:40|52.16|49.96|52.23|50.03|52.23|50.03|52.16|49.96|0
1728265850000|2024-10-07 01:50:50|52.26|50.06|52.21|50.01|52.26|50.06|52.21|50.01|0
1728265860000|2024-10-07 01:51:00|52.23|50.03|52.28|50.08|52.3|50.1|52.23|50.03|0
1728265870000|2024-10-07 01:51:10|52.33|50.13|52.4|50.2|52.4|50.2|52.33|50.13|0
1728265880000|2024-10-07 01:51:20|52.35|50.15|52.35|50.15|52.35|50.15|52.33|50.13|0
1728265890000|2024-10-07 01:51:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728265900000|2024-10-07 01:51:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728265910000|2024-10-07 01:51:50|52.29|50.09|52.3|50.1|52.33|50.13|52.29|50.09|0
1728265920000|2024-10-07 01:52:00|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1728265930000|2024-10-07 01:52:10|52.25|50.05|52.25|50.05|52.25|50.05|52.23|50.03|0
1728265940000|2024-10-07 01:52:20|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728265960000|2024-10-07 01:52:40|52.28|50.08|52.3|50.1|52.33|50.13|52.28|50.08|0
1728265970000|2024-10-07 01:52:50|52.28|50.08|52.28|50.08|52.3|50.1|52.28|50.08|0
1728265980000|2024-10-07 01:53:00|52.25|50.05|52.28|50.08|52.28|50.08|52.25|50.05|0
1728265990000|2024-10-07 01:53:10|52.25|50.05|52.21|50.01|52.25|50.05|52.21|50.01|0
1728266000000|2024-10-07 01:53:20|52.22|50.02|52.21|50.01|52.22|50.02|52.21|50.01|0
1728266010000|2024-10-07 01:53:30|52.23|50.03|52.3|50.1|52.3|50.1|52.23|50.03|0
1728266020000|2024-10-07 01:53:40|52.33|50.13|52.35|50.15|52.35|50.15|52.3|50.1|0
1728266030000|2024-10-07 01:53:50|52.38|50.18|52.38|50.18|52.38|50.18|52.35|50.15|0
1728266040000|2024-10-07 01:54:00|52.4|50.2|52.38|50.18|52.43|50.23|52.38|50.18|0
1728266050000|2024-10-07 01:54:10|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1728266060000|2024-10-07 01:54:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728266070000|2024-10-07 01:54:30|52.3|50.1|52.3|50.1|52.3|50.1|52.28|50.08|0
1728266080000|2024-10-07 01:54:40|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728266090000|2024-10-07 01:54:50|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728266100000|2024-10-07 01:55:00|52.33|50.13|52.33|50.13|52.33|50.13|52.3|50.1|0
1728266110000|2024-10-07 01:55:10|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1728266120000|2024-10-07 01:55:20|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728266130000|2024-10-07 01:55:30|52.35|50.15|52.34|50.14|52.35|50.15|52.34|50.14|0
1728266140000|2024-10-07 01:55:40|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1728266160000|2024-10-07 01:56:00|52.23|50.03|52.18|49.98|52.23|50.03|52.18|49.98|0
1728266170000|2024-10-07 01:56:10|52.16|49.96|52.18|49.98|52.18|49.98|52.16|49.96|0
1728266180000|2024-10-07 01:56:20|52.17|49.97|52.16|49.96|52.17|49.97|52.16|49.96|0
1728266190000|2024-10-07 01:56:30|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1728266200000|2024-10-07 01:56:40|52.15|49.95|52.13|49.93|52.18|49.98|52.13|49.93|0
1728266210000|2024-10-07 01:56:50|52.11|49.91|52.13|49.93|52.15|49.95|52.11|49.91|0
1728266220000|2024-10-07 01:57:00|52.15|49.95|52.18|49.98|52.18|49.98|52.14|49.94|0
1728266230000|2024-10-07 01:57:10|52.15|49.95|52.18|49.98|52.18|49.98|52.15|49.95|0
1728266240000|2024-10-07 01:57:20|52.15|49.95|52.18|49.98|52.18|49.98|52.15|49.95|0
1728266250000|2024-10-07 01:57:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728266260000|2024-10-07 01:57:40|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1728266270000|2024-10-07 01:57:50|52.14|49.94|52.15|49.95|52.15|49.95|52.13|49.93|0
1728266280000|2024-10-07 01:58:00|52.18|49.98|52.2|50|52.23|50.03|52.18|49.98|0
1728266290000|2024-10-07 01:58:10|52.23|50.03|52.18|49.98|52.23|50.03|52.18|49.98|0
1728266300000|2024-10-07 01:58:20|52.2|50|52.2|50|52.2|50|52.18|49.98|0
1728266310000|2024-10-07 01:58:30|52.22|50.02|52.3|50.1|52.3|50.1|52.22|50.02|0
1728266320000|2024-10-07 01:58:40|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728266330000|2024-10-07 01:58:50|52.28|50.08|52.28|50.08|52.29|50.09|52.28|50.08|0
1728266340000|2024-10-07 01:59:00|52.26|50.06|52.25|50.05|52.26|50.06|52.23|50.03|0
1728266350000|2024-10-07 01:59:10|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1728266360000|2024-10-07 01:59:20|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1728266370000|2024-10-07 01:59:30|52.24|50.04|52.23|50.03|52.24|50.04|52.23|50.03|0
1728266380000|2024-10-07 01:59:40|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1728266390000|2024-10-07 01:59:50|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728266400000|2024-10-07 02:00:00|52.23|50.03|52.23|50.03|52.25|50.05|52.23|50.03|0
1728266410000|2024-10-07 02:00:10|52.25|50.05|52.23|50.03|52.25|50.05|52.2|50|0
1728266420000|2024-10-07 02:00:20|52.24|50.04|52.25|50.05|52.25|50.05|52.2|50|0
1728266430000|2024-10-07 02:00:30|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1728266440000|2024-10-07 02:00:40|52.13|49.93|52.15|49.95|52.15|49.95|52.13|49.93|0
1728266450000|2024-10-07 02:00:50|52.13|49.93|52.12|49.92|52.13|49.93|52.12|49.92|0
1728266460000|2024-10-07 02:01:00|52.13|49.93|52.13|49.93|52.13|49.93|52.1|49.9|0
1728266470000|2024-10-07 02:01:10|52.15|49.95|52.13|49.93|52.15|49.95|52.1|49.9|0
1728266480000|2024-10-07 02:01:20|52.08|49.88|52.07|49.87|52.08|49.88|52.06|49.86|0
1728266490000|2024-10-07 02:01:30|52.06|49.86|52.06|49.86|52.06|49.86|52.03|49.83|0
1728266500000|2024-10-07 02:01:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1728266510000|2024-10-07 02:01:50|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1728266520000|2024-10-07 02:02:00|52.07|49.87|52.06|49.86|52.07|49.87|52.06|49.86|0
1728266530000|2024-10-07 02:02:10|52.08|49.88|52.08|49.88|52.08|49.88|52.06|49.86|0
1728266540000|2024-10-07 02:02:20|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1728266550000|2024-10-07 02:02:30|52.1|49.9|52.06|49.86|52.13|49.93|52.06|49.86|0
1728266560000|2024-10-07 02:02:40|52.08|49.88|52.06|49.86|52.08|49.88|52.06|49.86|0
1728266570000|2024-10-07 02:02:50|52.08|49.88|52.08|49.88|52.09|49.89|52.08|49.88|0
1728266580000|2024-10-07 02:03:00|52.1|49.9|52.12|49.92|52.13|49.93|52.1|49.9|0
1728266590000|2024-10-07 02:03:10|52.13|49.93|52.13|49.93|52.13|49.93|52.1|49.9|0
1728266600000|2024-10-07 02:03:20|52.1|49.9|52.08|49.88|52.1|49.9|52.08|49.88|0
1728266610000|2024-10-07 02:03:30|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728266620000|2024-10-07 02:03:40|52.09|49.89|52.13|49.93|52.13|49.93|52.09|49.89|0
1728266630000|2024-10-07 02:03:50|52.15|49.95|52.15|49.95|52.15|49.95|52.13|49.93|0
1728266640000|2024-10-07 02:04:00|52.18|49.98|52.18|49.98|52.18|49.98|52.18|49.98|0
1728266660000|2024-10-07 02:04:20|52.16|49.96|52.13|49.93|52.16|49.96|52.13|49.93|0
1728266670000|2024-10-07 02:04:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728266680000|2024-10-07 02:04:40|52.13|49.93|52.15|49.95|52.15|49.95|52.13|49.93|0
1728266690000|2024-10-07 02:04:50|52.13|49.93|52.09|49.89|52.13|49.93|52.09|49.89|0
1728266700000|2024-10-07 02:05:00|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1728266710000|2024-10-07 02:05:10|52.03|49.83|52.07|49.87|52.08|49.88|52.03|49.83|0
1728266720000|2024-10-07 02:05:20|52.08|49.88|52.05|49.85|52.08|49.88|52.05|49.85|0
1728266740000|2024-10-07 02:05:40|52.01|49.81|52.03|49.83|52.03|49.83|52.01|49.81|0
1728266750000|2024-10-07 02:05:50|52.01|49.81|51.98|49.78|52.01|49.81|51.98|49.78|0
1728266760000|2024-10-07 02:06:00|51.96|49.76|51.96|49.76|51.96|49.76|51.93|49.73|0
1728266770000|2024-10-07 02:06:10|51.93|49.73|51.93|49.73|51.93|49.73|51.93|49.73|0
1728266780000|2024-10-07 02:06:20|51.96|49.76|51.96|49.76|51.98|49.78|51.96|49.76|0
1728266790000|2024-10-07 02:06:30|51.94|49.74|51.97|49.77|51.97|49.77|51.94|49.74|0
1728266800000|2024-10-07 02:06:40|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1728266810000|2024-10-07 02:06:50|52|49.8|51.98|49.78|52|49.8|51.98|49.78|0
1728266820000|2024-10-07 02:07:00|51.96|49.76|51.98|49.78|51.98|49.78|51.96|49.76|0
1728266830000|2024-10-07 02:07:10|51.97|49.77|51.98|49.78|51.98|49.78|51.97|49.77|0
1728266840000|2024-10-07 02:07:20|51.99|49.79|52|49.8|52|49.8|51.98|49.78|0
1728266860000|2024-10-07 02:07:40|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1728266870000|2024-10-07 02:07:50|52|49.8|52|49.8|52.03|49.83|52|49.8|0
1728266880000|2024-10-07 02:08:00|52.05|49.85|52.05|49.85|52.05|49.85|52.05|49.85|0
1728266890000|2024-10-07 02:08:10|52.02|49.82|52|49.8|52.03|49.83|52|49.8|0
1728266900000|2024-10-07 02:08:20|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1728266910000|2024-10-07 02:08:30|52|49.8|52|49.8|52.03|49.83|52|49.8|0
1728266920000|2024-10-07 02:08:40|51.98|49.78|51.98|49.78|51.99|49.79|51.98|49.78|0
1728266930000|2024-10-07 02:08:50|51.96|49.76|51.96|49.76|51.96|49.76|51.93|49.73|0
1728266940000|2024-10-07 02:09:00|51.93|49.73|51.96|49.76|51.96|49.76|51.93|49.73|0
1728266950000|2024-10-07 02:09:10|51.98|49.78|51.96|49.76|51.98|49.78|51.96|49.76|0
1728266960000|2024-10-07 02:09:20|51.98|49.78|51.96|49.76|51.98|49.78|51.96|49.76|0
1728266970000|2024-10-07 02:09:30|51.93|49.73|51.96|49.76|51.98|49.78|51.93|49.73|0
1728266980000|2024-10-07 02:09:40|51.98|49.78|51.98|49.78|51.98|49.78|51.98|49.78|0
1728267000000|2024-10-07 02:10:00|51.95|49.75|51.98|49.78|51.98|49.78|51.95|49.75|0
1728267010000|2024-10-07 02:10:10|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1728267020000|2024-10-07 02:10:20|51.95|49.75|51.93|49.73|51.95|49.75|51.93|49.73|0
1728267030000|2024-10-07 02:10:30|51.95|49.75|52|49.8|52|49.8|51.95|49.75|0
1728267040000|2024-10-07 02:10:40|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1728267050000|2024-10-07 02:10:50|52.03|49.83|52.03|49.83|52.03|49.83|52.03|49.83|0
1728267060000|2024-10-07 02:11:00|52.04|49.84|52.04|49.84|52.05|49.85|52.03|49.83|0
1728267070000|2024-10-07 02:11:10|52.05|49.85|52.05|49.85|52.05|49.85|52.04|49.84|0
1728267080000|2024-10-07 02:11:20|52.08|49.88|52.08|49.88|52.1|49.9|52.08|49.88|0
1728267090000|2024-10-07 02:11:30|52.05|49.85|52.05|49.85|52.08|49.88|52.05|49.85|0
1728267100000|2024-10-07 02:11:40|52.08|49.88|52.1|49.9|52.1|49.9|52.08|49.88|0
1728267110000|2024-10-07 02:11:50|52.13|49.93|52.17|49.97|52.17|49.97|52.13|49.93|0
1728267120000|2024-10-07 02:12:00|52.15|49.95|52.22|50.02|52.22|50.02|52.15|49.95|0
1728267130000|2024-10-07 02:12:10|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728267140000|2024-10-07 02:12:20|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728267150000|2024-10-07 02:12:30|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728267160000|2024-10-07 02:12:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728267170000|2024-10-07 02:12:50|52.2|50|52.2|50|52.2|50|52.2|50|0
1728267180000|2024-10-07 02:13:00|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728267190000|2024-10-07 02:13:10|52.25|50.05|52.22|50.02|52.25|50.05|52.22|50.02|0
1728267200000|2024-10-07 02:13:20|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1728267210000|2024-10-07 02:13:30|52.25|50.05|52.22|50.02|52.27|50.07|52.22|50.02|0
1728267220000|2024-10-07 02:13:40|52.21|50.01|52.22|50.02|52.22|50.02|52.2|50|0
1728267230000|2024-10-07 02:13:50|52.2|50|52.2|50|52.2|50|52.2|50|0
1728267240000|2024-10-07 02:14:00|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728267250000|2024-10-07 02:14:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728267260000|2024-10-07 02:14:20|52.15|49.95|52.12|49.92|52.15|49.95|52.12|49.92|0
1728267270000|2024-10-07 02:14:30|52.11|49.91|52.17|49.97|52.17|49.97|52.11|49.91|0
1728267280000|2024-10-07 02:14:40|52.2|50|52.2|50|52.22|50.02|52.2|50|0
1728267290000|2024-10-07 02:14:50|52.22|50.02|52.25|50.05|52.27|50.07|52.22|50.02|0
1728267300000|2024-10-07 02:15:00|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1728267320000|2024-10-07 02:15:20|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728267330000|2024-10-07 02:15:30|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1728267340000|2024-10-07 02:15:40|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1728267350000|2024-10-07 02:15:50|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728267360000|2024-10-07 02:16:00|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728267370000|2024-10-07 02:16:10|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1728267380000|2024-10-07 02:16:20|52.18|49.98|52.15|49.95|52.18|49.98|52.15|49.95|0
1728267390000|2024-10-07 02:16:30|52.12|49.92|52.17|49.97|52.17|49.97|52.12|49.92|0
1728267400000|2024-10-07 02:16:40|52.2|50|52.17|49.97|52.2|50|52.17|49.97|0
1728267410000|2024-10-07 02:16:50|52.2|50|52.25|50.05|52.25|50.05|52.2|50|0
1728267420000|2024-10-07 02:17:00|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728267430000|2024-10-07 02:17:10|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728267440000|2024-10-07 02:17:20|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1728267460000|2024-10-07 02:17:40|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728267470000|2024-10-07 02:17:50|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1728267480000|2024-10-07 02:18:00|52.32|50.12|52.34|50.14|52.34|50.14|52.32|50.12|0
1728267490000|2024-10-07 02:18:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728267500000|2024-10-07 02:18:20|52.29|50.09|52.32|50.12|52.32|50.12|52.29|50.09|0
1728267510000|2024-10-07 02:18:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728267520000|2024-10-07 02:18:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728267540000|2024-10-07 02:19:00|52.22|50.02|52.22|50.02|52.22|50.02|52.2|50|0
1728267550000|2024-10-07 02:19:10|52.2|50|52.22|50.02|52.22|50.02|52.2|50|0
1728267560000|2024-10-07 02:19:20|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1728267570000|2024-10-07 02:19:30|52.12|49.92|52.11|49.91|52.12|49.92|52.11|49.91|0
1728267580000|2024-10-07 02:19:40|52.15|49.95|52.16|49.96|52.16|49.96|52.15|49.95|0
1728267590000|2024-10-07 02:19:50|52.17|49.97|52.17|49.97|52.17|49.97|52.15|49.95|0
1728267610000|2024-10-07 02:20:10|52.18|49.98|52.24|50.04|52.24|50.04|52.18|49.98|0
1728267620000|2024-10-07 02:20:20|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1728267630000|2024-10-07 02:20:30|52.22|50.02|52.2|50|52.22|50.02|52.2|50|0
1728267640000|2024-10-07 02:20:40|52.22|50.02|52.17|49.97|52.22|50.02|52.17|49.97|0
1728267650000|2024-10-07 02:20:50|52.18|49.98|52.17|49.97|52.2|50|52.17|49.97|0
1728267660000|2024-10-07 02:21:00|52.2|50|52.19|49.99|52.2|50|52.17|49.97|0
1728267670000|2024-10-07 02:21:10|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1728267680000|2024-10-07 02:21:20|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728267690000|2024-10-07 02:21:30|52.19|49.99|52.19|49.99|52.19|49.99|52.17|49.97|0
1728267700000|2024-10-07 02:21:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728267710000|2024-10-07 02:21:50|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1728267720000|2024-10-07 02:22:00|52.22|50.02|52.24|50.04|52.24|50.04|52.22|50.02|0
1728267730000|2024-10-07 02:22:10|52.22|50.02|52.27|50.07|52.27|50.07|52.22|50.02|0
1728267740000|2024-10-07 02:22:20|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1728267750000|2024-10-07 02:22:30|52.26|50.06|52.22|50.02|52.26|50.06|52.22|50.02|0
1728267760000|2024-10-07 02:22:40|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1728267780000|2024-10-07 02:23:00|52.22|50.02|52.24|50.04|52.27|50.07|52.22|50.02|0
1728267790000|2024-10-07 02:23:10|52.27|50.07|52.24|50.04|52.27|50.07|52.24|50.04|0
1728267800000|2024-10-07 02:23:20|52.27|50.07|52.24|50.04|52.27|50.07|52.24|50.04|0
1728267810000|2024-10-07 02:23:30|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728267820000|2024-10-07 02:23:40|52.24|50.04|52.24|50.04|52.24|50.04|52.22|50.02|0
1728267830000|2024-10-07 02:23:50|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728267840000|2024-10-07 02:24:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728267850000|2024-10-07 02:24:10|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1728267860000|2024-10-07 02:24:20|52.27|50.07|52.29|50.09|52.29|50.09|52.24|50.04|0
1728267870000|2024-10-07 02:24:30|52.27|50.07|52.29|50.09|52.29|50.09|52.27|50.07|0
1728267880000|2024-10-07 02:24:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728267890000|2024-10-07 02:24:50|52.24|50.04|52.27|50.07|52.27|50.07|52.24|50.04|0
1728267900000|2024-10-07 02:25:00|52.29|50.09|52.27|50.07|52.29|50.09|52.24|50.04|0
1728267910000|2024-10-07 02:25:10|52.29|50.09|52.27|50.07|52.29|50.09|52.27|50.07|0
1728267920000|2024-10-07 02:25:20|52.29|50.09|52.28|50.08|52.29|50.09|52.27|50.07|0
1728267930000|2024-10-07 02:25:30|52.29|50.09|52.32|50.12|52.32|50.12|52.29|50.09|0
1728267940000|2024-10-07 02:25:40|52.29|50.09|52.32|50.12|52.32|50.12|52.29|50.09|0
1728267950000|2024-10-07 02:25:50|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1728267960000|2024-10-07 02:26:00|52.36|50.16|52.29|50.09|52.36|50.16|52.29|50.09|0
1728267970000|2024-10-07 02:26:10|52.32|50.12|52.29|50.09|52.32|50.12|52.29|50.09|0
1728267990000|2024-10-07 02:26:30|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728268000000|2024-10-07 02:26:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728268010000|2024-10-07 02:26:50|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728268020000|2024-10-07 02:27:00|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1728268030000|2024-10-07 02:27:10|52.32|50.12|52.32|50.12|52.32|50.12|52.29|50.09|0
1728268040000|2024-10-07 02:27:20|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1728268050000|2024-10-07 02:27:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728268080000|2024-10-07 02:28:00|52.39|50.19|52.36|50.16|52.39|50.19|52.34|50.14|0
1728268090000|2024-10-07 02:28:10|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1728268110000|2024-10-07 02:28:30|52.31|50.11|52.34|50.14|52.34|50.14|52.31|50.11|0
1728268120000|2024-10-07 02:28:40|52.31|50.11|52.34|50.14|52.34|50.14|52.31|50.11|0
1728268140000|2024-10-07 02:29:00|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1728268150000|2024-10-07 02:29:10|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728268160000|2024-10-07 02:29:20|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268180000|2024-10-07 02:29:40|52.34|50.14|52.34|50.14|52.36|50.16|52.34|50.14|0
1728268190000|2024-10-07 02:29:50|52.36|50.16|52.34|50.14|52.36|50.16|52.34|50.14|0
1728268200000|2024-10-07 02:30:00|52.29|50.09|52.27|50.07|52.29|50.09|52.27|50.07|0
1728268210000|2024-10-07 02:30:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728268220000|2024-10-07 02:30:20|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728268230000|2024-10-07 02:30:30|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1728268240000|2024-10-07 02:30:40|52.28|50.08|52.24|50.04|52.28|50.08|52.24|50.04|0
1728268250000|2024-10-07 02:30:50|52.26|50.06|52.26|50.06|52.26|50.06|52.25|50.05|0
1728268260000|2024-10-07 02:31:00|52.29|50.09|52.29|50.09|52.29|50.09|52.26|50.06|0
1728268280000|2024-10-07 02:31:20|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728268290000|2024-10-07 02:31:30|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1728268300000|2024-10-07 02:31:40|52.22|50.02|52.24|50.04|52.24|50.04|52.22|50.02|0
1728268310000|2024-10-07 02:31:50|52.26|50.06|52.29|50.09|52.29|50.09|52.26|50.06|0
1728268320000|2024-10-07 02:32:00|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728268330000|2024-10-07 02:32:10|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1728268340000|2024-10-07 02:32:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728268350000|2024-10-07 02:32:30|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1728268370000|2024-10-07 02:32:50|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268380000|2024-10-07 02:33:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268390000|2024-10-07 02:33:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728268400000|2024-10-07 02:33:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728268410000|2024-10-07 02:33:30|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728268420000|2024-10-07 02:33:40|52.25|50.05|52.24|50.04|52.25|50.05|52.24|50.04|0
1728268430000|2024-10-07 02:33:50|52.21|50.01|52.2|50|52.21|50.01|52.2|50|0
1728268440000|2024-10-07 02:34:00|52.21|50.01|52.19|49.99|52.21|50.01|52.19|49.99|0
1728268450000|2024-10-07 02:34:10|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1728268460000|2024-10-07 02:34:20|52.19|49.99|52.17|49.97|52.19|49.99|52.17|49.97|0
1728268470000|2024-10-07 02:34:30|52.14|49.94|52.14|49.94|52.17|49.97|52.14|49.94|0
1728268480000|2024-10-07 02:34:40|52.12|49.92|52.14|49.94|52.14|49.94|52.12|49.92|0
1728268490000|2024-10-07 02:34:50|52.15|49.95|52.17|49.97|52.17|49.97|52.14|49.94|0
1728268500000|2024-10-07 02:35:00|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1728268510000|2024-10-07 02:35:10|52.19|49.99|52.21|50.01|52.21|50.01|52.19|49.99|0
1728268520000|2024-10-07 02:35:20|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1728268530000|2024-10-07 02:35:30|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268540000|2024-10-07 02:35:40|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728268550000|2024-10-07 02:35:50|52.31|50.11|52.31|50.11|52.34|50.14|52.31|50.11|0
1728268560000|2024-10-07 02:36:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268570000|2024-10-07 02:36:10|52.34|50.14|52.32|50.12|52.34|50.14|52.32|50.12|0
1728268580000|2024-10-07 02:36:20|52.34|50.14|52.31|50.11|52.34|50.14|52.31|50.11|0
1728268590000|2024-10-07 02:36:30|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728268600000|2024-10-07 02:36:40|52.31|50.11|52.3|50.1|52.31|50.11|52.29|50.09|0
1728268610000|2024-10-07 02:36:50|52.31|50.11|52.3|50.1|52.31|50.11|52.29|50.09|0
1728268620000|2024-10-07 02:37:00|52.31|50.11|52.29|50.09|52.31|50.11|52.26|50.06|0
1728268630000|2024-10-07 02:37:10|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1728268640000|2024-10-07 02:37:20|52.26|50.06|52.24|50.04|52.26|50.06|52.24|50.04|0
1728268660000|2024-10-07 02:37:40|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1728268670000|2024-10-07 02:37:50|52.24|50.04|52.26|50.06|52.26|50.06|52.24|50.04|0
1728268680000|2024-10-07 02:38:00|52.24|50.04|52.21|50.01|52.24|50.04|52.21|50.01|0
1728268690000|2024-10-07 02:38:10|52.2|50|52.24|50.04|52.24|50.04|52.2|50|0
1728268700000|2024-10-07 02:38:20|52.21|50.01|52.26|50.06|52.26|50.06|52.21|50.01|0
1728268710000|2024-10-07 02:38:30|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1728268720000|2024-10-07 02:38:40|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728268730000|2024-10-07 02:38:50|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728268750000|2024-10-07 02:39:10|52.26|50.06|52.26|50.06|52.26|50.06|52.25|50.05|0
1728268760000|2024-10-07 02:39:20|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1728268770000|2024-10-07 02:39:30|52.25|50.05|52.26|50.06|52.26|50.06|52.25|50.05|0
1728268780000|2024-10-07 02:39:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728268790000|2024-10-07 02:39:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728268800000|2024-10-07 02:40:00|52.29|50.09|52.27|50.07|52.29|50.09|52.27|50.07|0
1728268810000|2024-10-07 02:40:10|52.29|50.09|52.26|50.06|52.29|50.09|52.26|50.06|0
1728268820000|2024-10-07 02:40:20|52.24|50.04|52.24|50.04|52.24|50.04|52.24|50.04|0
1728268830000|2024-10-07 02:40:30|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728268840000|2024-10-07 02:40:40|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728268850000|2024-10-07 02:40:50|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728268860000|2024-10-07 02:41:00|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728268870000|2024-10-07 02:41:10|52.31|50.11|52.33|50.13|52.33|50.13|52.29|50.09|0
1728268880000|2024-10-07 02:41:20|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728268920000|2024-10-07 02:42:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728268930000|2024-10-07 02:42:10|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728268940000|2024-10-07 02:42:20|52.31|50.11|52.33|50.13|52.33|50.13|52.31|50.11|0
1728268950000|2024-10-07 02:42:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728268960000|2024-10-07 02:42:40|52.36|50.16|52.36|50.16|52.38|50.18|52.36|50.16|0
1728268970000|2024-10-07 02:42:50|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1728268980000|2024-10-07 02:43:00|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728268990000|2024-10-07 02:43:10|52.32|50.12|52.31|50.11|52.33|50.13|52.31|50.11|0
1728269000000|2024-10-07 02:43:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269020000|2024-10-07 02:43:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728269030000|2024-10-07 02:43:50|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1728269040000|2024-10-07 02:44:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728269050000|2024-10-07 02:44:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728269060000|2024-10-07 02:44:20|52.37|50.17|52.38|50.18|52.38|50.18|52.37|50.17|0
1728269070000|2024-10-07 02:44:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728269090000|2024-10-07 02:44:50|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728269100000|2024-10-07 02:45:00|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728269110000|2024-10-07 02:45:10|52.36|50.16|52.36|50.16|52.37|50.17|52.36|50.16|0
1728269120000|2024-10-07 02:45:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728269130000|2024-10-07 02:45:30|52.41|50.21|52.38|50.18|52.41|50.21|52.38|50.18|0
1728269140000|2024-10-07 02:45:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728269150000|2024-10-07 02:45:50|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728269160000|2024-10-07 02:46:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728269170000|2024-10-07 02:46:10|52.43|50.23|52.38|50.18|52.43|50.23|52.38|50.18|0
1728269180000|2024-10-07 02:46:20|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728269190000|2024-10-07 02:46:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728269200000|2024-10-07 02:46:40|52.35|50.15|52.33|50.13|52.36|50.16|52.33|50.13|0
1728269210000|2024-10-07 02:46:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728269220000|2024-10-07 02:47:00|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728269230000|2024-10-07 02:47:10|52.37|50.17|52.36|50.16|52.37|50.17|52.36|50.16|0
1728269240000|2024-10-07 02:47:20|52.38|50.18|52.38|50.18|52.38|50.18|52.36|50.16|0
1728269250000|2024-10-07 02:47:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728269260000|2024-10-07 02:47:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728269270000|2024-10-07 02:47:50|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728269280000|2024-10-07 02:48:00|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728269290000|2024-10-07 02:48:10|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728269300000|2024-10-07 02:48:20|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728269310000|2024-10-07 02:48:30|52.36|50.16|52.38|50.18|52.38|50.18|52.36|50.16|0
1728269320000|2024-10-07 02:48:40|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1728269340000|2024-10-07 02:49:00|52.37|50.17|52.38|50.18|52.38|50.18|52.36|50.16|0
1728269350000|2024-10-07 02:49:10|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1728269360000|2024-10-07 02:49:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269370000|2024-10-07 02:49:30|52.36|50.16|52.33|50.13|52.36|50.16|52.33|50.13|0
1728269380000|2024-10-07 02:49:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728269390000|2024-10-07 02:49:50|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1728269400000|2024-10-07 02:50:00|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1728269410000|2024-10-07 02:50:10|52.28|50.08|52.31|50.11|52.31|50.11|52.28|50.08|0
1728269420000|2024-10-07 02:50:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269430000|2024-10-07 02:50:30|52.34|50.14|52.33|50.13|52.36|50.16|52.33|50.13|0
1728269440000|2024-10-07 02:50:40|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728269460000|2024-10-07 02:51:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728269470000|2024-10-07 02:51:10|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1728269490000|2024-10-07 02:51:30|52.28|50.08|52.26|50.06|52.28|50.08|52.26|50.06|0
1728269510000|2024-10-07 02:51:50|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1728269530000|2024-10-07 02:52:10|52.23|50.03|52.26|50.06|52.26|50.06|52.23|50.03|0
1728269540000|2024-10-07 02:52:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728269560000|2024-10-07 02:52:40|52.31|50.11|52.31|50.11|52.32|50.12|52.31|50.11|0
1728269580000|2024-10-07 02:53:00|52.28|50.08|52.31|50.11|52.32|50.12|52.28|50.08|0
1728269590000|2024-10-07 02:53:10|52.33|50.13|52.35|50.15|52.35|50.15|52.33|50.13|0
1728269610000|2024-10-07 02:53:30|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728269620000|2024-10-07 02:53:40|52.33|50.13|52.31|50.11|52.33|50.13|52.31|50.11|0
1728269630000|2024-10-07 02:53:50|52.32|50.12|52.31|50.11|52.32|50.12|52.31|50.11|0
1728269640000|2024-10-07 02:54:00|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1728269650000|2024-10-07 02:54:10|52.31|50.11|52.29|50.09|52.31|50.11|52.28|50.08|0
1728269660000|2024-10-07 02:54:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728269670000|2024-10-07 02:54:30|52.29|50.09|52.31|50.11|52.33|50.13|52.29|50.09|0
1728269680000|2024-10-07 02:54:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269690000|2024-10-07 02:54:50|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728269700000|2024-10-07 02:55:00|52.32|50.12|52.31|50.11|52.32|50.12|52.28|50.08|0
1728269710000|2024-10-07 02:55:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728269720000|2024-10-07 02:55:20|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728269730000|2024-10-07 02:55:30|52.3|50.1|52.27|50.07|52.3|50.1|52.26|50.06|0
1728269740000|2024-10-07 02:55:40|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728269750000|2024-10-07 02:55:50|52.28|50.08|52.28|50.08|52.29|50.09|52.28|50.08|0
1728269760000|2024-10-07 02:56:00|52.3|50.1|52.3|50.1|52.33|50.13|52.3|50.1|0
1728269770000|2024-10-07 02:56:10|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1728269780000|2024-10-07 02:56:20|52.33|50.13|52.33|50.13|52.33|50.13|52.3|50.1|0
1728269790000|2024-10-07 02:56:30|52.32|50.12|52.33|50.13|52.33|50.13|52.32|50.12|0
1728269820000|2024-10-07 02:57:00|52.3|50.1|52.3|50.1|52.32|50.12|52.3|50.1|0
1728269830000|2024-10-07 02:57:10|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269840000|2024-10-07 02:57:20|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1728269850000|2024-10-07 02:57:30|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728269860000|2024-10-07 02:57:40|52.4|50.2|52.38|50.18|52.43|50.23|52.38|50.18|0
1728269880000|2024-10-07 02:58:00|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728269900000|2024-10-07 02:58:20|52.33|50.13|52.38|50.18|52.38|50.18|52.33|50.13|0
1728269920000|2024-10-07 02:58:40|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728269930000|2024-10-07 02:58:50|52.37|50.17|52.35|50.15|52.38|50.18|52.35|50.15|0
1728269940000|2024-10-07 02:59:00|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728269950000|2024-10-07 02:59:10|52.34|50.14|52.35|50.15|52.35|50.15|52.34|50.14|0
1728269960000|2024-10-07 02:59:20|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1728269990000|2024-10-07 02:59:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728270000000|2024-10-07 03:00:00|52.38|50.18|52.3|50.1|52.38|50.18|52.3|50.1|0
1728270010000|2024-10-07 03:00:10|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1728270020000|2024-10-07 03:00:20|52.28|50.08|52.28|50.08|52.3|50.1|52.28|50.08|0
1728270030000|2024-10-07 03:00:30|52.3|50.1|52.32|50.12|52.32|50.12|52.3|50.1|0
1728270040000|2024-10-07 03:00:40|52.33|50.13|52.3|50.1|52.33|50.13|52.3|50.1|0
1728270050000|2024-10-07 03:00:50|52.32|50.12|52.3|50.1|52.33|50.13|52.3|50.1|0
1728270070000|2024-10-07 03:01:10|52.29|50.09|52.28|50.08|52.29|50.09|52.28|50.08|0
1728270080000|2024-10-07 03:01:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728270090000|2024-10-07 03:01:30|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1728270110000|2024-10-07 03:01:50|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728270120000|2024-10-07 03:02:00|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1728270140000|2024-10-07 03:02:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1728270160000|2024-10-07 03:02:40|52.23|50.03|52.23|50.03|52.23|50.03|52.22|50.02|0
1728270180000|2024-10-07 03:03:00|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728270200000|2024-10-07 03:03:20|52.33|50.13|52.4|50.2|52.4|50.2|52.33|50.13|0
1728270210000|2024-10-07 03:03:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728270220000|2024-10-07 03:03:40|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1728270230000|2024-10-07 03:03:50|52.28|50.08|52.28|50.08|52.29|50.09|52.28|50.08|0
1728270240000|2024-10-07 03:04:00|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728270250000|2024-10-07 03:04:10|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728270260000|2024-10-07 03:04:20|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728270270000|2024-10-07 03:04:30|52.29|50.09|52.28|50.08|52.3|50.1|52.28|50.08|0
1728270280000|2024-10-07 03:04:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728270290000|2024-10-07 03:04:50|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728270300000|2024-10-07 03:05:00|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1728270310000|2024-10-07 03:05:10|52.25|50.05|52.23|50.03|52.25|50.05|52.23|50.03|0
1728270320000|2024-10-07 03:05:20|52.2|50|52.18|49.98|52.2|50|52.18|49.98|0
1728270330000|2024-10-07 03:05:30|52.2|50|52.2|50|52.2|50|52.2|50|0
1728270340000|2024-10-07 03:05:40|52.23|50.03|52.24|50.04|52.24|50.04|52.23|50.03|0
1728270350000|2024-10-07 03:05:50|52.23|50.03|52.25|50.05|52.25|50.05|52.23|50.03|0
1728270370000|2024-10-07 03:06:10|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728270380000|2024-10-07 03:06:20|52.25|50.05|52.25|50.05|52.25|50.05|52.23|50.03|0
1728270390000|2024-10-07 03:06:30|52.28|50.08|52.28|50.08|52.28|50.08|52.25|50.05|0
1728270400000|2024-10-07 03:06:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728270410000|2024-10-07 03:06:50|52.28|50.08|52.25|50.05|52.28|50.08|52.25|50.05|0
1728270420000|2024-10-07 03:07:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728270430000|2024-10-07 03:07:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728270450000|2024-10-07 03:07:30|52.28|50.08|52.3|50.1|52.3|50.1|52.28|50.08|0
1728270480000|2024-10-07 03:08:00|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728270490000|2024-10-07 03:08:10|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728270500000|2024-10-07 03:08:20|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728270510000|2024-10-07 03:08:30|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728270520000|2024-10-07 03:08:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728270540000|2024-10-07 03:09:00|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728270580000|2024-10-07 03:09:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728270590000|2024-10-07 03:09:50|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1728270610000|2024-10-07 03:10:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728270620000|2024-10-07 03:10:20|52.3|50.1|52.32|50.12|52.32|50.12|52.3|50.1|0
1728270660000|2024-10-07 03:11:00|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728270670000|2024-10-07 03:11:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728270680000|2024-10-07 03:11:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728270690000|2024-10-07 03:11:30|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728270720000|2024-10-07 03:12:00|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728270740000|2024-10-07 03:12:20|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1728270750000|2024-10-07 03:12:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728270770000|2024-10-07 03:12:50|52.27|50.07|52.27|50.07|52.27|50.07|52.25|50.05|0
1728270800000|2024-10-07 03:13:20|52.25|50.05|52.25|50.05|52.27|50.07|52.25|50.05|0
1728270830000|2024-10-07 03:13:50|52.22|50.02|52.27|50.07|52.27|50.07|52.22|50.02|0
1728270840000|2024-10-07 03:14:00|52.25|50.05|52.27|50.07|52.27|50.07|52.25|50.05|0
1728270870000|2024-10-07 03:14:30|52.3|50.1|52.27|50.07|52.3|50.1|52.27|50.07|0
1728270880000|2024-10-07 03:14:40|52.29|50.09|52.3|50.1|52.3|50.1|52.29|50.09|0
1728270900000|2024-10-07 03:15:00|52.32|50.12|52.35|50.15|52.35|50.15|52.32|50.12|0
1728270910000|2024-10-07 03:15:10|52.32|50.12|52.33|50.13|52.35|50.15|52.32|50.12|0
1728270920000|2024-10-07 03:15:20|52.35|50.15|52.37|50.17|52.37|50.17|52.33|50.13|0
1728270930000|2024-10-07 03:15:30|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728270940000|2024-10-07 03:15:40|52.37|50.17|52.36|50.16|52.37|50.17|52.35|50.15|0
1728270950000|2024-10-07 03:15:50|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728270960000|2024-10-07 03:16:00|52.32|50.12|52.32|50.12|52.35|50.15|52.32|50.12|0
1728270970000|2024-10-07 03:16:10|52.3|50.1|52.32|50.12|52.32|50.12|52.3|50.1|0
1728270990000|2024-10-07 03:16:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728271020000|2024-10-07 03:17:00|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728271030000|2024-10-07 03:17:10|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728271040000|2024-10-07 03:17:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728271050000|2024-10-07 03:17:30|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1728271070000|2024-10-07 03:17:50|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728271110000|2024-10-07 03:18:30|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728271130000|2024-10-07 03:18:50|52.42|50.22|52.39|50.19|52.42|50.22|52.39|50.19|0
1728271140000|2024-10-07 03:19:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728271150000|2024-10-07 03:19:10|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728271200000|2024-10-07 03:20:00|52.42|50.22|52.44|50.24|52.44|50.24|52.42|50.22|0
1728271210000|2024-10-07 03:20:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728271230000|2024-10-07 03:20:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728271240000|2024-10-07 03:20:40|52.44|50.24|52.44|50.24|52.47|50.27|52.44|50.24|0
1728271280000|2024-10-07 03:21:20|52.47|50.27|52.49|50.29|52.49|50.29|52.47|50.27|0
1728271290000|2024-10-07 03:21:30|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1728271300000|2024-10-07 03:21:40|52.47|50.27|52.49|50.29|52.49|50.29|52.47|50.27|0
1728271320000|2024-10-07 03:22:00|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728271330000|2024-10-07 03:22:10|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271340000|2024-10-07 03:22:20|52.52|50.32|52.52|50.32|52.52|50.32|52.49|50.29|0
1728271350000|2024-10-07 03:22:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271370000|2024-10-07 03:22:50|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1728271380000|2024-10-07 03:23:00|52.52|50.32|52.54|50.34|52.54|50.34|52.52|50.32|0
1728271390000|2024-10-07 03:23:10|52.52|50.32|52.49|50.29|52.52|50.32|52.49|50.29|0
1728271400000|2024-10-07 03:23:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728271420000|2024-10-07 03:23:40|52.54|50.34|52.55|50.35|52.55|50.35|52.54|50.34|0
1728271430000|2024-10-07 03:23:50|52.54|50.34|52.56|50.36|52.56|50.36|52.54|50.34|0
1728271440000|2024-10-07 03:24:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1728271450000|2024-10-07 03:24:10|52.56|50.36|52.56|50.36|52.59|50.39|52.56|50.36|0
1728271490000|2024-10-07 03:24:50|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1728271500000|2024-10-07 03:25:00|52.53|50.33|52.52|50.32|52.53|50.33|52.52|50.32|0
1728271520000|2024-10-07 03:25:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271530000|2024-10-07 03:25:30|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728271550000|2024-10-07 03:25:50|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1728271560000|2024-10-07 03:26:00|52.47|50.27|52.47|50.27|52.49|50.29|52.47|50.27|0
1728271570000|2024-10-07 03:26:10|52.49|50.29|52.47|50.27|52.49|50.29|52.47|50.27|0
1728271600000|2024-10-07 03:26:40|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271610000|2024-10-07 03:26:50|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728271620000|2024-10-07 03:27:00|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728271630000|2024-10-07 03:27:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728271640000|2024-10-07 03:27:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271650000|2024-10-07 03:27:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728271660000|2024-10-07 03:27:40|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271680000|2024-10-07 03:28:00|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728271720000|2024-10-07 03:28:40|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728271730000|2024-10-07 03:28:50|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728271740000|2024-10-07 03:29:00|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728271750000|2024-10-07 03:29:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728271780000|2024-10-07 03:29:40|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728271790000|2024-10-07 03:29:50|52.49|50.29|52.5|50.3|52.5|50.3|52.49|50.29|0
1728271800000|2024-10-07 03:30:00|52.51|50.31|52.51|50.31|52.54|50.34|52.51|50.31|0
1728271810000|2024-10-07 03:30:10|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271820000|2024-10-07 03:30:20|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728271830000|2024-10-07 03:30:30|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728271840000|2024-10-07 03:30:40|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728271860000|2024-10-07 03:31:00|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728271870000|2024-10-07 03:31:10|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1728271880000|2024-10-07 03:31:20|52.54|50.34|52.51|50.31|52.54|50.34|52.51|50.31|0
1728271890000|2024-10-07 03:31:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271900000|2024-10-07 03:31:40|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1728271920000|2024-10-07 03:32:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1728271930000|2024-10-07 03:32:10|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1728271940000|2024-10-07 03:32:20|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728271950000|2024-10-07 03:32:30|52.5|50.3|52.54|50.34|52.54|50.34|52.5|50.3|0
1728271970000|2024-10-07 03:32:50|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728271980000|2024-10-07 03:33:00|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1728271990000|2024-10-07 03:33:10|52.52|50.32|52.54|50.34|52.54|50.34|52.52|50.32|0
1728272000000|2024-10-07 03:33:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728272010000|2024-10-07 03:33:30|52.61|50.41|52.59|50.39|52.61|50.41|52.59|50.39|0
1728272030000|2024-10-07 03:33:50|52.56|50.36|52.54|50.34|52.56|50.36|52.54|50.34|0
1728272040000|2024-10-07 03:34:00|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728272050000|2024-10-07 03:34:10|52.55|50.35|52.56|50.36|52.56|50.36|52.55|50.35|0
1728272080000|2024-10-07 03:34:40|52.59|50.39|52.54|50.34|52.59|50.39|52.54|50.34|0
1728272090000|2024-10-07 03:34:50|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1728272100000|2024-10-07 03:35:00|52.57|50.37|52.59|50.39|52.61|50.41|52.57|50.37|0
1728272120000|2024-10-07 03:35:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728272130000|2024-10-07 03:35:30|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728272140000|2024-10-07 03:35:40|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728272160000|2024-10-07 03:36:00|52.63|50.43|52.62|50.42|52.63|50.43|52.62|50.42|0
1728272170000|2024-10-07 03:36:10|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728272180000|2024-10-07 03:36:20|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1728272230000|2024-10-07 03:37:10|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1728272250000|2024-10-07 03:37:30|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728272260000|2024-10-07 03:37:40|52.58|50.38|52.58|50.38|52.58|50.38|52.58|50.38|0
1728272280000|2024-10-07 03:38:00|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1728272290000|2024-10-07 03:38:10|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1728272360000|2024-10-07 03:39:20|52.55|50.35|52.53|50.33|52.55|50.35|52.53|50.33|0
1728272370000|2024-10-07 03:39:30|52.51|50.31|52.46|50.26|52.51|50.31|52.46|50.26|0
1728272380000|2024-10-07 03:39:40|52.49|50.29|52.49|50.29|52.49|50.29|52.46|50.26|0
1728272390000|2024-10-07 03:39:50|52.46|50.26|52.46|50.26|52.49|50.29|52.46|50.26|0
1728272400000|2024-10-07 03:40:00|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1728272410000|2024-10-07 03:40:10|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1728272430000|2024-10-07 03:40:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728272450000|2024-10-07 03:40:50|52.47|50.27|52.48|50.28|52.48|50.28|52.47|50.27|0
1728272460000|2024-10-07 03:41:00|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728272470000|2024-10-07 03:41:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728272490000|2024-10-07 03:41:30|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1728272500000|2024-10-07 03:41:40|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728272510000|2024-10-07 03:41:50|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1728272520000|2024-10-07 03:42:00|52.56|50.36|52.53|50.33|52.56|50.36|52.53|50.33|0
1728272560000|2024-10-07 03:42:40|52.55|50.35|52.53|50.33|52.55|50.35|52.53|50.33|0
1728272570000|2024-10-07 03:42:50|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728272580000|2024-10-07 03:43:00|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728272590000|2024-10-07 03:43:10|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728272600000|2024-10-07 03:43:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728272610000|2024-10-07 03:43:30|52.46|50.26|52.48|50.28|52.48|50.28|52.46|50.26|0
1728272620000|2024-10-07 03:43:40|52.46|50.26|52.47|50.27|52.47|50.27|52.46|50.26|0
1728272630000|2024-10-07 03:43:50|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728272640000|2024-10-07 03:44:00|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1728272650000|2024-10-07 03:44:10|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728272680000|2024-10-07 03:44:40|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728272690000|2024-10-07 03:44:50|52.46|50.26|52.45|50.25|52.46|50.26|52.45|50.25|0
1728272700000|2024-10-07 03:45:00|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728272720000|2024-10-07 03:45:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728272730000|2024-10-07 03:45:30|52.43|50.23|52.43|50.23|52.43|50.23|52.42|50.22|0
1728272740000|2024-10-07 03:45:40|52.41|50.21|52.42|50.22|52.43|50.23|52.41|50.21|0
1728272750000|2024-10-07 03:45:50|52.43|50.23|52.43|50.23|52.43|50.23|52.42|50.22|0
1728272760000|2024-10-07 03:46:00|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728272780000|2024-10-07 03:46:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728272790000|2024-10-07 03:46:30|52.45|50.25|52.45|50.25|52.45|50.25|52.43|50.23|0
1728272800000|2024-10-07 03:46:40|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728272810000|2024-10-07 03:46:50|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728272830000|2024-10-07 03:47:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728272880000|2024-10-07 03:48:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728272910000|2024-10-07 03:48:30|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728272930000|2024-10-07 03:48:50|52.45|50.25|52.43|50.23|52.45|50.25|52.43|50.23|0
1728272940000|2024-10-07 03:49:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728272950000|2024-10-07 03:49:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728272980000|2024-10-07 03:49:40|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728273000000|2024-10-07 03:50:00|52.53|50.33|52.53|50.33|52.53|50.33|52.53|50.33|0
1728273010000|2024-10-07 03:50:10|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728273020000|2024-10-07 03:50:20|52.46|50.26|52.46|50.26|52.48|50.28|52.46|50.26|0
1728273060000|2024-10-07 03:51:00|52.43|50.23|52.43|50.23|52.46|50.26|52.43|50.23|0
1728273070000|2024-10-07 03:51:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728273090000|2024-10-07 03:51:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728273130000|2024-10-07 03:52:10|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728273160000|2024-10-07 03:52:40|52.47|50.27|52.46|50.26|52.47|50.27|52.46|50.26|0
1728273180000|2024-10-07 03:53:00|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728273190000|2024-10-07 03:53:10|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728273200000|2024-10-07 03:53:20|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728273210000|2024-10-07 03:53:30|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728273220000|2024-10-07 03:53:40|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728273230000|2024-10-07 03:53:50|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728273240000|2024-10-07 03:54:00|52.42|50.22|52.41|50.21|52.43|50.23|52.41|50.21|0
1728273250000|2024-10-07 03:54:10|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728273290000|2024-10-07 03:54:50|52.48|50.28|52.46|50.26|52.48|50.28|52.46|50.26|0
1728273300000|2024-10-07 03:55:00|52.45|50.25|52.43|50.23|52.45|50.25|52.43|50.23|0
1728273310000|2024-10-07 03:55:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728273320000|2024-10-07 03:55:20|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728273340000|2024-10-07 03:55:40|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1728273350000|2024-10-07 03:55:50|52.38|50.18|52.33|50.13|52.38|50.18|52.33|50.13|0
1728273360000|2024-10-07 03:56:00|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728273370000|2024-10-07 03:56:10|52.38|50.18|52.41|50.21|52.41|50.21|52.37|50.17|0
1728273390000|2024-10-07 03:56:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728273420000|2024-10-07 03:57:00|52.45|50.25|52.43|50.23|52.45|50.25|52.43|50.23|0
1728273430000|2024-10-07 03:57:10|52.45|50.25|52.43|50.23|52.45|50.25|52.43|50.23|0
1728273450000|2024-10-07 03:57:30|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728273470000|2024-10-07 03:57:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728273490000|2024-10-07 03:58:10|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728273510000|2024-10-07 03:58:30|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728273520000|2024-10-07 03:58:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728273540000|2024-10-07 03:59:00|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728273560000|2024-10-07 03:59:20|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728273580000|2024-10-07 03:59:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728273600000|2024-10-07 04:00:00|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1728273650000|2024-10-07 04:00:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728273660000|2024-10-07 04:01:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728273670000|2024-10-07 04:01:10|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728273720000|2024-10-07 04:02:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728273730000|2024-10-07 04:02:10|52.38|50.18|52.35|50.15|52.38|50.18|52.35|50.15|0
1728273750000|2024-10-07 04:02:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728273760000|2024-10-07 04:02:40|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728273800000|2024-10-07 04:03:20|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728273810000|2024-10-07 04:03:30|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1728273820000|2024-10-07 04:03:40|52.39|50.19|52.38|50.18|52.39|50.19|52.38|50.18|0
1728273870000|2024-10-07 04:04:30|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728273900000|2024-10-07 04:05:00|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1728273910000|2024-10-07 04:05:10|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728273920000|2024-10-07 04:05:20|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728273940000|2024-10-07 04:05:40|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728273950000|2024-10-07 04:05:50|52.33|50.13|52.32|50.12|52.33|50.13|52.32|50.12|0
1728273960000|2024-10-07 04:06:00|52.3|50.1|52.28|50.08|52.3|50.1|52.28|50.08|0
1728273980000|2024-10-07 04:06:20|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728274000000|2024-10-07 04:06:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728274010000|2024-10-07 04:06:50|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728274040000|2024-10-07 04:07:20|52.3|50.1|52.33|50.13|52.33|50.13|52.3|50.1|0
1728274050000|2024-10-07 04:07:30|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728274060000|2024-10-07 04:07:40|52.33|50.13|52.33|50.13|52.33|50.13|52.3|50.1|0
1728274110000|2024-10-07 04:08:30|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728274120000|2024-10-07 04:08:40|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728274140000|2024-10-07 04:09:00|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728274170000|2024-10-07 04:09:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728274180000|2024-10-07 04:09:40|52.35|50.15|52.33|50.13|52.35|50.15|52.33|50.13|0
1728274190000|2024-10-07 04:09:50|52.34|50.14|52.33|50.13|52.34|50.14|52.33|50.13|0
1728274210000|2024-10-07 04:10:10|52.35|50.15|52.38|50.18|52.38|50.18|52.35|50.15|0
1728274230000|2024-10-07 04:10:30|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728274270000|2024-10-07 04:11:10|52.4|50.2|52.38|50.18|52.4|50.2|52.38|50.18|0
1728274280000|2024-10-07 04:11:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274290000|2024-10-07 04:11:30|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1728274300000|2024-10-07 04:11:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728274320000|2024-10-07 04:12:00|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274330000|2024-10-07 04:12:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728274340000|2024-10-07 04:12:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274350000|2024-10-07 04:12:30|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1728274360000|2024-10-07 04:12:40|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1728274380000|2024-10-07 04:13:00|52.41|50.21|52.42|50.22|52.42|50.22|52.41|50.21|0
1728274390000|2024-10-07 04:13:10|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274440000|2024-10-07 04:14:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728274450000|2024-10-07 04:14:10|52.44|50.24|52.42|50.22|52.44|50.24|52.42|50.22|0
1728274490000|2024-10-07 04:14:50|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274500000|2024-10-07 04:15:00|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728274530000|2024-10-07 04:15:30|52.45|50.25|52.44|50.24|52.45|50.25|52.44|50.24|0
1728274540000|2024-10-07 04:15:40|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728274570000|2024-10-07 04:16:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728274580000|2024-10-07 04:16:20|52.4|50.2|52.4|50.2|52.42|50.22|52.4|50.2|0
1728274590000|2024-10-07 04:16:30|52.41|50.21|52.4|50.2|52.41|50.21|52.4|50.2|0
1728274610000|2024-10-07 04:16:50|52.37|50.17|52.4|50.2|52.4|50.2|52.37|50.17|0
1728274620000|2024-10-07 04:17:00|52.37|50.17|52.39|50.19|52.4|50.2|52.37|50.17|0
1728274630000|2024-10-07 04:17:10|52.4|50.2|52.37|50.17|52.4|50.2|52.37|50.17|0
1728274640000|2024-10-07 04:17:20|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728274660000|2024-10-07 04:17:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728274680000|2024-10-07 04:18:00|52.4|50.2|52.35|50.15|52.4|50.2|52.35|50.15|0
1728274710000|2024-10-07 04:18:30|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728274720000|2024-10-07 04:18:40|52.35|50.15|52.37|50.17|52.4|50.2|52.35|50.15|0
1728274750000|2024-10-07 04:19:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728274760000|2024-10-07 04:19:20|52.36|50.16|52.35|50.15|52.36|50.16|52.35|50.15|0
1728274800000|2024-10-07 04:20:00|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728274870000|2024-10-07 04:21:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728274880000|2024-10-07 04:21:20|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1728274890000|2024-10-07 04:21:30|52.27|50.07|52.3|50.1|52.3|50.1|52.27|50.07|0
1728274900000|2024-10-07 04:21:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728274930000|2024-10-07 04:22:10|52.26|50.06|52.27|50.07|52.27|50.07|52.26|50.06|0
1728274950000|2024-10-07 04:22:30|52.25|50.05|52.27|50.07|52.27|50.07|52.25|50.05|0
1728274960000|2024-10-07 04:22:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728274970000|2024-10-07 04:22:50|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728274990000|2024-10-07 04:23:10|52.22|50.02|52.17|49.97|52.22|50.02|52.17|49.97|0
1728275000000|2024-10-07 04:23:20|52.2|50|52.2|50|52.2|50|52.19|49.99|0
1728275010000|2024-10-07 04:23:30|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728275100000|2024-10-07 04:25:00|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728275110000|2024-10-07 04:25:10|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728275130000|2024-10-07 04:25:30|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728275140000|2024-10-07 04:25:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728275180000|2024-10-07 04:26:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728275200000|2024-10-07 04:26:40|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728275210000|2024-10-07 04:26:50|52.3|50.1|52.3|50.1|52.3|50.1|52.3|50.1|0
1728275240000|2024-10-07 04:27:20|52.27|50.07|52.27|50.07|52.27|50.07|52.27|50.07|0
1728275360000|2024-10-07 04:29:20|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728275370000|2024-10-07 04:29:30|52.27|50.07|52.26|50.06|52.27|50.07|52.26|50.06|0
1728275380000|2024-10-07 04:29:40|52.25|50.05|52.25|50.05|52.25|50.05|52.25|50.05|0
1728275410000|2024-10-07 04:30:10|52.22|50.02|52.23|50.03|52.23|50.03|52.22|50.02|0
1728275420000|2024-10-07 04:30:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728275450000|2024-10-07 04:30:50|52.2|50|52.2|50|52.2|50|52.2|50|0
1728275460000|2024-10-07 04:31:00|52.17|49.97|52.2|50|52.2|50|52.17|49.97|0
1728275470000|2024-10-07 04:31:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728275480000|2024-10-07 04:31:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1728275530000|2024-10-07 04:32:10|52.21|50.01|52.2|50|52.21|50.01|52.2|50|0
1728275560000|2024-10-07 04:32:40|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728275580000|2024-10-07 04:33:00|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1728275590000|2024-10-07 04:33:10|52.15|49.95|52.17|49.97|52.17|49.97|52.15|49.95|0
1728275630000|2024-10-07 04:33:50|52.2|50|52.15|49.95|52.2|50|52.15|49.95|0
1728275640000|2024-10-07 04:34:00|52.12|49.92|52.15|49.95|52.15|49.95|52.12|49.92|0
1728275670000|2024-10-07 04:34:30|52.17|49.97|52.16|49.96|52.17|49.97|52.16|49.96|0
1728275680000|2024-10-07 04:34:40|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728275690000|2024-10-07 04:34:50|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728275720000|2024-10-07 04:35:20|52.1|49.9|52.1|49.9|52.1|49.9|52.1|49.9|0
1728275730000|2024-10-07 04:35:30|52.12|49.92|52.15|49.95|52.15|49.95|52.12|49.92|0
1728275760000|2024-10-07 04:36:00|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728275770000|2024-10-07 04:36:10|52.16|49.96|52.17|49.97|52.17|49.97|52.16|49.96|0
1728275790000|2024-10-07 04:36:30|52.15|49.95|52.15|49.95|52.15|49.95|52.15|49.95|0
1728275800000|2024-10-07 04:36:40|52.17|49.97|52.15|49.95|52.17|49.97|52.15|49.95|0
1728275810000|2024-10-07 04:36:50|52.12|49.92|52.13|49.93|52.13|49.93|52.12|49.92|0
1728275820000|2024-10-07 04:37:00|52.12|49.92|52.15|49.95|52.15|49.95|52.12|49.92|0
1728275850000|2024-10-07 04:37:30|52.12|49.92|52.1|49.9|52.12|49.92|52.1|49.9|0
1728275860000|2024-10-07 04:37:40|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728275900000|2024-10-07 04:38:20|52.1|49.9|52.1|49.9|52.1|49.9|52.1|49.9|0
1728275920000|2024-10-07 04:38:40|52.12|49.92|52.12|49.92|52.12|49.92|52.12|49.92|0
1728275930000|2024-10-07 04:38:50|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1728275960000|2024-10-07 04:39:20|52.17|49.97|52.19|49.99|52.19|49.99|52.17|49.97|0
1728276010000|2024-10-07 04:40:10|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728276020000|2024-10-07 04:40:20|52.24|50.04|52.22|50.02|52.24|50.04|52.22|50.02|0
1728276040000|2024-10-07 04:40:40|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1728276050000|2024-10-07 04:40:50|52.19|49.99|52.22|50.02|52.22|50.02|52.19|49.99|0
1728276080000|2024-10-07 04:41:20|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276100000|2024-10-07 04:41:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728276150000|2024-10-07 04:42:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276180000|2024-10-07 04:43:00|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728276190000|2024-10-07 04:43:10|52.14|49.94|52.14|49.94|52.14|49.94|52.14|49.94|0
1728276230000|2024-10-07 04:43:50|52.16|49.96|52.14|49.94|52.17|49.97|52.14|49.94|0
1728276270000|2024-10-07 04:44:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728276280000|2024-10-07 04:44:40|52.16|49.96|52.14|49.94|52.16|49.96|52.14|49.94|0
1728276290000|2024-10-07 04:44:50|52.17|49.97|52.14|49.94|52.17|49.97|52.14|49.94|0
1728276300000|2024-10-07 04:45:00|52.17|49.97|52.14|49.94|52.17|49.97|52.14|49.94|0
1728276310000|2024-10-07 04:45:10|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728276320000|2024-10-07 04:45:20|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276330000|2024-10-07 04:45:30|52.17|49.97|52.17|49.97|52.17|49.97|52.17|49.97|0
1728276340000|2024-10-07 04:45:40|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276350000|2024-10-07 04:45:50|52.17|49.97|52.19|49.99|52.19|49.99|52.17|49.97|0
1728276380000|2024-10-07 04:46:20|52.2|50|52.2|50|52.2|50|52.2|50|0
1728276390000|2024-10-07 04:46:30|52.22|50.02|52.19|49.99|52.22|50.02|52.19|49.99|0
1728276400000|2024-10-07 04:46:40|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728276410000|2024-10-07 04:46:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276440000|2024-10-07 04:47:20|52.22|50.02|52.22|50.02|52.22|50.02|52.22|50.02|0
1728276450000|2024-10-07 04:47:30|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276460000|2024-10-07 04:47:40|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1728276470000|2024-10-07 04:47:50|52.19|49.99|52.19|49.99|52.19|49.99|52.19|49.99|0
1728276480000|2024-10-07 04:48:00|52.21|50.01|52.21|50.01|52.21|50.01|52.21|50.01|0
1728276520000|2024-10-07 04:48:40|52.24|50.04|52.24|50.04|52.24|50.04|52.23|50.03|0
1728276540000|2024-10-07 04:49:00|52.26|50.06|52.29|50.09|52.29|50.09|52.26|50.06|0
1728276550000|2024-10-07 04:49:10|52.26|50.06|52.26|50.06|52.26|50.06|52.26|50.06|0
1728276600000|2024-10-07 04:50:00|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728276610000|2024-10-07 04:50:10|52.29|50.09|52.29|50.09|52.29|50.09|52.29|50.09|0
1728276620000|2024-10-07 04:50:20|52.31|50.11|52.31|50.11|52.31|50.11|52.31|50.11|0
1728276630000|2024-10-07 04:50:30|52.34|50.14|52.34|50.14|52.34|50.14|52.34|50.14|0
1728276650000|2024-10-07 04:50:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728276660000|2024-10-07 04:51:00|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728276700000|2024-10-07 04:51:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728276710000|2024-10-07 04:51:50|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728276720000|2024-10-07 04:52:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728276730000|2024-10-07 04:52:10|52.48|50.28|52.48|50.28|52.48|50.28|52.46|50.26|0
1728276740000|2024-10-07 04:52:20|52.51|50.31|52.48|50.28|52.51|50.31|52.48|50.28|0
1728276750000|2024-10-07 04:52:30|52.46|50.26|52.41|50.21|52.46|50.26|52.41|50.21|0
1728276790000|2024-10-07 04:53:10|52.38|50.18|52.41|50.21|52.41|50.21|52.38|50.18|0
1728276800000|2024-10-07 04:53:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728276820000|2024-10-07 04:53:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728276830000|2024-10-07 04:53:50|52.38|50.18|52.38|50.18|52.41|50.21|52.38|50.18|0
1728276840000|2024-10-07 04:54:00|52.41|50.21|52.41|50.21|52.41|50.21|52.38|50.18|0
1728276870000|2024-10-07 04:54:30|52.42|50.22|52.41|50.21|52.42|50.22|52.41|50.21|0
1728276890000|2024-10-07 04:54:50|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728276990000|2024-10-07 04:56:30|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728277030000|2024-10-07 04:57:10|52.41|50.21|52.41|50.21|52.42|50.22|52.41|50.21|0
1728277050000|2024-10-07 04:57:30|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728277060000|2024-10-07 04:57:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277090000|2024-10-07 04:58:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728277100000|2024-10-07 04:58:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277110000|2024-10-07 04:58:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728277140000|2024-10-07 04:59:00|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277170000|2024-10-07 04:59:30|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728277180000|2024-10-07 04:59:40|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277200000|2024-10-07 05:00:00|52.41|50.21|52.41|50.21|52.43|50.23|52.41|50.21|0
1728277210000|2024-10-07 05:00:10|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277220000|2024-10-07 05:00:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277250000|2024-10-07 05:00:50|52.39|50.19|52.43|50.23|52.43|50.23|52.39|50.19|0
1728277260000|2024-10-07 05:01:00|52.41|50.21|52.36|50.16|52.41|50.21|52.36|50.16|0
1728277270000|2024-10-07 05:01:10|52.35|50.15|52.35|50.15|52.35|50.15|52.35|50.15|0
1728277280000|2024-10-07 05:01:20|52.33|50.13|52.36|50.16|52.36|50.16|52.33|50.13|0
1728277290000|2024-10-07 05:01:30|52.38|50.18|52.38|50.18|52.38|50.18|52.36|50.16|0
1728277310000|2024-10-07 05:01:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728277320000|2024-10-07 05:02:00|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277360000|2024-10-07 05:02:40|52.37|50.17|52.37|50.17|52.37|50.17|52.37|50.17|0
1728277370000|2024-10-07 05:02:50|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728277380000|2024-10-07 05:03:00|52.38|50.18|52.38|50.18|52.38|50.18|52.36|50.16|0
1728277390000|2024-10-07 05:03:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728277410000|2024-10-07 05:03:30|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277420000|2024-10-07 05:03:40|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277440000|2024-10-07 05:04:00|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277450000|2024-10-07 05:04:10|52.38|50.18|52.36|50.16|52.38|50.18|52.36|50.16|0
1728277470000|2024-10-07 05:04:30|52.33|50.13|52.33|50.13|52.33|50.13|52.33|50.13|0
1728277480000|2024-10-07 05:04:40|52.34|50.14|52.33|50.13|52.36|50.16|52.33|50.13|0
1728277510000|2024-10-07 05:05:10|52.36|50.16|52.36|50.16|52.36|50.16|52.36|50.16|0
1728277520000|2024-10-07 05:05:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277530000|2024-10-07 05:05:30|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1728277540000|2024-10-07 05:05:40|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728277550000|2024-10-07 05:05:50|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1728277560000|2024-10-07 05:06:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728277570000|2024-10-07 05:06:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728277580000|2024-10-07 05:06:20|52.43|50.23|52.45|50.25|52.45|50.25|52.43|50.23|0
1728277620000|2024-10-07 05:07:00|52.49|50.29|52.5|50.3|52.5|50.3|52.48|50.28|0
1728277630000|2024-10-07 05:07:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728277640000|2024-10-07 05:07:20|52.49|50.29|52.48|50.28|52.49|50.29|52.48|50.28|0
1728277660000|2024-10-07 05:07:40|52.45|50.25|52.43|50.23|52.45|50.25|52.43|50.23|0
1728277690000|2024-10-07 05:08:10|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728277700000|2024-10-07 05:08:20|52.38|50.18|52.38|50.18|52.38|50.18|52.38|50.18|0
1728277740000|2024-10-07 05:09:00|52.4|50.2|52.43|50.23|52.43|50.23|52.4|50.2|0
1728277750000|2024-10-07 05:09:10|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728277770000|2024-10-07 05:09:30|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728277790000|2024-10-07 05:09:50|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728277800000|2024-10-07 05:10:00|52.51|50.31|52.5|50.3|52.53|50.33|52.5|50.3|0
1728277810000|2024-10-07 05:10:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728277820000|2024-10-07 05:10:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728277850000|2024-10-07 05:10:50|52.48|50.28|52.49|50.29|52.49|50.29|52.48|50.28|0
1728277860000|2024-10-07 05:11:00|52.48|50.28|52.5|50.3|52.5|50.3|52.48|50.28|0
1728277920000|2024-10-07 05:12:00|52.53|50.33|52.5|50.3|52.53|50.33|52.5|50.3|0
1728277930000|2024-10-07 05:12:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728277940000|2024-10-07 05:12:20|52.5|50.3|52.48|50.28|52.5|50.3|52.48|50.28|0
1728277950000|2024-10-07 05:12:30|52.5|50.3|52.48|50.28|52.5|50.3|52.48|50.28|0
1728277980000|2024-10-07 05:13:00|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728277990000|2024-10-07 05:13:10|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728278000000|2024-10-07 05:13:20|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278050000|2024-10-07 05:14:10|52.52|50.32|52.5|50.3|52.52|50.32|52.5|50.3|0
1728278060000|2024-10-07 05:14:20|52.48|50.28|52.48|50.28|52.48|50.28|52.48|50.28|0
1728278070000|2024-10-07 05:14:30|52.49|50.29|52.5|50.3|52.5|50.3|52.49|50.29|0
1728278080000|2024-10-07 05:14:40|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728278090000|2024-10-07 05:14:50|52.5|50.3|52.47|50.27|52.5|50.3|52.47|50.27|0
1728278100000|2024-10-07 05:15:00|52.5|50.3|52.47|50.27|52.5|50.3|52.47|50.27|0
1728278140000|2024-10-07 05:15:40|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278150000|2024-10-07 05:15:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728278170000|2024-10-07 05:16:10|52.55|50.35|52.52|50.32|52.55|50.35|52.52|50.32|0
1728278200000|2024-10-07 05:16:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728278210000|2024-10-07 05:16:50|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728278220000|2024-10-07 05:17:00|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278230000|2024-10-07 05:17:10|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728278250000|2024-10-07 05:17:30|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278270000|2024-10-07 05:17:50|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728278330000|2024-10-07 05:18:50|52.45|50.25|52.42|50.22|52.45|50.25|52.42|50.22|0
1728278340000|2024-10-07 05:19:00|52.4|50.2|52.4|50.2|52.4|50.2|52.4|50.2|0
1728278350000|2024-10-07 05:19:10|52.42|50.22|52.42|50.22|52.42|50.22|52.42|50.22|0
1728278380000|2024-10-07 05:19:40|52.45|50.25|52.42|50.22|52.45|50.25|52.42|50.22|0
1728278390000|2024-10-07 05:19:50|52.4|50.2|52.42|50.22|52.42|50.22|52.4|50.2|0
1728278430000|2024-10-07 05:20:30|52.45|50.25|52.45|50.25|52.45|50.25|52.45|50.25|0
1728278440000|2024-10-07 05:20:40|52.47|50.27|52.47|50.27|52.47|50.27|52.47|50.27|0
1728278450000|2024-10-07 05:20:50|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278480000|2024-10-07 05:21:20|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728278500000|2024-10-07 05:21:40|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728278520000|2024-10-07 05:22:00|52.53|50.33|52.53|50.33|52.53|50.33|52.52|50.32|0
1728278530000|2024-10-07 05:22:10|52.55|50.35|52.6|50.4|52.6|50.4|52.55|50.35|0
1728278540000|2024-10-07 05:22:20|52.57|50.37|52.6|50.4|52.6|50.4|52.57|50.37|0
1728278550000|2024-10-07 05:22:30|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728278570000|2024-10-07 05:22:50|52.55|50.35|52.55|50.35|52.55|50.35|52.55|50.35|0
1728278600000|2024-10-07 05:23:20|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728278620000|2024-10-07 05:23:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728278690000|2024-10-07 05:24:50|52.53|50.33|52.55|50.35|52.55|50.35|52.53|50.33|0
1728278700000|2024-10-07 05:25:00|52.52|50.32|52.55|50.35|52.55|50.35|52.52|50.32|0
1728278710000|2024-10-07 05:25:10|52.57|50.37|52.55|50.35|52.57|50.37|52.55|50.35|0
1728278720000|2024-10-07 05:25:20|52.54|50.34|52.56|50.36|52.56|50.36|52.54|50.34|0
1728278730000|2024-10-07 05:25:30|52.54|50.34|52.52|50.32|52.54|50.34|52.52|50.32|0
1728278750000|2024-10-07 05:25:50|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1728278760000|2024-10-07 05:26:00|52.57|50.37|52.57|50.37|52.57|50.37|52.57|50.37|0
1728278770000|2024-10-07 05:26:10|52.59|50.39|52.57|50.37|52.59|50.39|52.57|50.37|0
1728278780000|2024-10-07 05:26:20|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1728278800000|2024-10-07 05:26:40|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728278830000|2024-10-07 05:27:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728278840000|2024-10-07 05:27:20|52.52|50.32|52.53|50.33|52.53|50.33|52.52|50.32|0
1728278850000|2024-10-07 05:27:30|52.54|50.34|52.54|50.34|52.54|50.34|52.54|50.34|0
1728278890000|2024-10-07 05:28:10|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728278920000|2024-10-07 05:28:40|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728278940000|2024-10-07 05:29:00|52.64|50.44|52.67|50.47|52.67|50.47|52.64|50.44|0
1728278950000|2024-10-07 05:29:10|52.64|50.44|52.62|50.42|52.64|50.44|52.62|50.42|0
1728278960000|2024-10-07 05:29:20|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728278980000|2024-10-07 05:29:40|52.62|50.42|52.61|50.41|52.62|50.42|52.61|50.41|0
1728278990000|2024-10-07 05:29:50|52.62|50.42|52.62|50.42|52.62|50.42|52.62|50.42|0
1728279000000|2024-10-07 05:30:00|52.67|50.47|52.65|50.45|52.67|50.47|52.64|50.44|0
1728279010000|2024-10-07 05:30:10|52.64|50.44|52.67|50.47|52.67|50.47|52.64|50.44|0
1728279020000|2024-10-07 05:30:20|52.72|50.52|52.74|50.54|52.74|50.54|52.72|50.52|0
1728279030000|2024-10-07 05:30:30|52.72|50.52|52.72|50.52|52.72|50.52|52.72|50.52|0
1728279040000|2024-10-07 05:30:40|52.73|50.53|52.72|50.52|52.73|50.53|52.72|50.52|0
1728279050000|2024-10-07 05:30:50|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1728279080000|2024-10-07 05:31:20|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1728279090000|2024-10-07 05:31:30|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1728279100000|2024-10-07 05:31:40|52.69|50.49|52.72|50.52|52.72|50.52|52.69|50.49|0
1728279110000|2024-10-07 05:31:50|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1728279120000|2024-10-07 05:32:00|52.72|50.52|52.72|50.52|52.74|50.54|52.72|50.52|0
1728279130000|2024-10-07 05:32:10|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1728279140000|2024-10-07 05:32:20|52.73|50.53|52.74|50.54|52.74|50.54|52.72|50.52|0
1728279150000|2024-10-07 05:32:30|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1728279160000|2024-10-07 05:32:40|52.79|50.59|52.79|50.59|52.79|50.59|52.76|50.56|0
1728279170000|2024-10-07 05:32:50|53.13|50.93|53.11|50.91|53.13|50.93|53.11|50.91|0
1728279180000|2024-10-07 05:33:00|53.13|50.93|53.2|51|53.2|51|53.13|50.93|0
1728279190000|2024-10-07 05:33:10|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1728279200000|2024-10-07 05:33:20|53.18|50.98|53.18|50.98|53.18|50.98|53.17|50.97|0
1728279210000|2024-10-07 05:33:30|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728279220000|2024-10-07 05:33:40|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728279230000|2024-10-07 05:33:50|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728279240000|2024-10-07 05:34:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728279250000|2024-10-07 05:34:10|53.2|51|53.22|51.02|53.23|51.03|53.2|51|0
1728279260000|2024-10-07 05:34:20|53.23|51.03|53.2|51|53.23|51.03|53.2|51|0
1728279280000|2024-10-07 05:34:40|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728279290000|2024-10-07 05:34:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1728279300000|2024-10-07 05:35:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728279310000|2024-10-07 05:35:10|53.2|51|53.18|50.98|53.2|51|53.18|50.98|0
1728279330000|2024-10-07 05:35:30|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1728279340000|2024-10-07 05:35:40|53.14|50.94|53.14|50.94|53.14|50.94|53.13|50.93|0
1728279350000|2024-10-07 05:35:50|53.15|50.95|53.18|50.98|53.18|50.98|53.15|50.95|0
1728279360000|2024-10-07 05:36:00|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728279370000|2024-10-07 05:36:10|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728279380000|2024-10-07 05:36:20|53.15|50.95|53.13|50.93|53.15|50.95|53.13|50.93|0
1728279390000|2024-10-07 05:36:30|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728279400000|2024-10-07 05:36:40|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1728279410000|2024-10-07 05:36:50|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279420000|2024-10-07 05:37:00|53.09|50.89|53.1|50.9|53.1|50.9|53.09|50.89|0
1728279430000|2024-10-07 05:37:10|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728279450000|2024-10-07 05:37:30|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728279460000|2024-10-07 05:37:40|53.03|50.83|53|50.8|53.03|50.83|53|50.8|0
1728279480000|2024-10-07 05:38:00|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1728279490000|2024-10-07 05:38:10|53|50.8|53|50.8|53|50.8|53|50.8|0
1728279510000|2024-10-07 05:38:30|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1728279520000|2024-10-07 05:38:40|53|50.8|53|50.8|53|50.8|53|50.8|0
1728279530000|2024-10-07 05:38:50|53.03|50.83|53.03|50.83|53.03|50.83|53|50.8|0
1728279540000|2024-10-07 05:39:00|53.02|50.82|53.07|50.87|53.08|50.88|53.02|50.82|0
1728279550000|2024-10-07 05:39:10|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728279580000|2024-10-07 05:39:40|53.03|50.83|53.03|50.83|53.03|50.83|53.03|50.83|0
1728279600000|2024-10-07 05:40:00|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728279610000|2024-10-07 05:40:10|53.03|50.83|52.98|50.78|53.03|50.83|52.98|50.78|0
1728279620000|2024-10-07 05:40:20|53|50.8|52.99|50.79|53|50.8|52.99|50.79|0
1728279630000|2024-10-07 05:40:30|53|50.8|53|50.8|53|50.8|53|50.8|0
1728279640000|2024-10-07 05:40:40|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1728279650000|2024-10-07 05:40:50|53.03|50.83|53.03|50.83|53.03|50.83|53.02|50.82|0
1728279660000|2024-10-07 05:41:00|53.05|50.85|53.04|50.84|53.05|50.85|53.04|50.84|0
1728279670000|2024-10-07 05:41:10|53.05|50.85|53.05|50.85|53.08|50.88|53.05|50.85|0
1728279680000|2024-10-07 05:41:20|53.03|50.83|53.05|50.85|53.05|50.85|53.03|50.83|0
1728279690000|2024-10-07 05:41:30|53.08|50.88|53.1|50.9|53.1|50.9|53.08|50.88|0
1728279700000|2024-10-07 05:41:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728279710000|2024-10-07 05:41:50|53.09|50.89|53.13|50.93|53.13|50.93|53.09|50.89|0
1728279720000|2024-10-07 05:42:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279730000|2024-10-07 05:42:10|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728279740000|2024-10-07 05:42:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279760000|2024-10-07 05:42:40|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1728279780000|2024-10-07 05:43:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279790000|2024-10-07 05:43:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1728279800000|2024-10-07 05:43:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279840000|2024-10-07 05:44:00|53.08|50.88|53.05|50.85|53.08|50.88|53.05|50.85|0
1728279850000|2024-10-07 05:44:10|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728279870000|2024-10-07 05:44:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728279880000|2024-10-07 05:44:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728279890000|2024-10-07 05:44:50|53.09|50.89|53.08|50.88|53.09|50.89|53.08|50.88|0
1728279910000|2024-10-07 05:45:10|53.1|50.9|53.08|50.88|53.1|50.9|53.08|50.88|0
1728279920000|2024-10-07 05:45:20|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728279930000|2024-10-07 05:45:30|53.08|50.88|53.1|50.9|53.1|50.9|53.08|50.88|0
1728279950000|2024-10-07 05:45:50|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1728279960000|2024-10-07 05:46:00|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1728279970000|2024-10-07 05:46:10|53.13|50.93|53.13|50.93|53.13|50.93|53.13|50.93|0
1728279990000|2024-10-07 05:46:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280030000|2024-10-07 05:47:10|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1728280040000|2024-10-07 05:47:20|53.05|50.85|53.08|50.88|53.08|50.88|53.05|50.85|0
1728280050000|2024-10-07 05:47:30|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1728280060000|2024-10-07 05:47:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280070000|2024-10-07 05:47:50|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1728280080000|2024-10-07 05:48:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280090000|2024-10-07 05:48:10|53.07|50.87|53.12|50.92|53.12|50.92|53.07|50.87|0
1728280110000|2024-10-07 05:48:30|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280120000|2024-10-07 05:48:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1728280130000|2024-10-07 05:48:50|53.16|50.96|53.17|50.97|53.17|50.97|53.16|50.96|0
1728280140000|2024-10-07 05:49:00|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1728280150000|2024-10-07 05:49:10|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280170000|2024-10-07 05:49:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280190000|2024-10-07 05:49:50|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280230000|2024-10-07 05:50:30|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280240000|2024-10-07 05:50:40|53.12|50.92|53.11|50.91|53.12|50.92|53.11|50.91|0
1728280250000|2024-10-07 05:50:50|53.12|50.92|53.12|50.92|53.12|50.92|53.1|50.9|0
1728280260000|2024-10-07 05:51:00|53.15|50.95|53.15|50.95|53.17|50.97|53.15|50.95|0
1728280270000|2024-10-07 05:51:10|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1728280290000|2024-10-07 05:51:30|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280310000|2024-10-07 05:51:50|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1728280320000|2024-10-07 05:52:00|53.1|50.9|53.1|50.9|53.11|50.91|53.1|50.9|0
1728280330000|2024-10-07 05:52:10|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1728280340000|2024-10-07 05:52:20|53.11|50.91|53.17|50.97|53.17|50.97|53.11|50.91|0
1728280360000|2024-10-07 05:52:40|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280390000|2024-10-07 05:53:10|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280400000|2024-10-07 05:53:20|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280410000|2024-10-07 05:53:30|53.12|50.92|53.15|50.95|53.15|50.95|53.12|50.92|0
1728280430000|2024-10-07 05:53:50|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1728280460000|2024-10-07 05:54:20|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1728280470000|2024-10-07 05:54:30|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280480000|2024-10-07 05:54:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1728280490000|2024-10-07 05:54:50|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1728280500000|2024-10-07 05:55:00|53.18|50.98|53.2|51|53.2|51|53.18|50.98|0
1728280510000|2024-10-07 05:55:10|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1728280520000|2024-10-07 05:55:20|53.23|51.03|53.22|51.02|53.25|51.05|53.22|51.02|0
1728280530000|2024-10-07 05:55:30|53.25|51.05|53.2|51|53.25|51.05|53.2|51|0
1728280570000|2024-10-07 05:56:10|53.21|51.01|53.22|51.02|53.22|51.02|53.21|51.01|0
1728280580000|2024-10-07 05:56:20|53.25|51.05|53.22|51.02|53.25|51.05|53.22|51.02|0
1728280590000|2024-10-07 05:56:30|53.2|51|53.2|51|53.2|51|53.2|51|0
1728280600000|2024-10-07 05:56:40|53.21|51.01|53.22|51.02|53.22|51.02|53.21|51.01|0
1728280610000|2024-10-07 05:56:50|53.2|51|53.17|50.97|53.2|51|53.17|50.97|0
1728280620000|2024-10-07 05:57:00|53.2|51|53.17|50.97|53.2|51|53.17|50.97|0
1728280630000|2024-10-07 05:57:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280640000|2024-10-07 05:57:20|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728280660000|2024-10-07 05:57:40|53.16|50.96|53.15|50.95|53.16|50.96|53.15|50.95|0
1728280670000|2024-10-07 05:57:50|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728280680000|2024-10-07 05:58:00|53.17|50.97|53.15|50.95|53.17|50.97|53.15|50.95|0
1728280690000|2024-10-07 05:58:10|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280700000|2024-10-07 05:58:20|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280710000|2024-10-07 05:58:30|53.07|50.87|53.07|50.87|53.07|50.87|53.07|50.87|0
1728280720000|2024-10-07 05:58:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728280740000|2024-10-07 05:59:00|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280750000|2024-10-07 05:59:10|53.15|50.95|53.15|50.95|53.15|50.95|53.15|50.95|0
1728280760000|2024-10-07 05:59:20|53.12|50.92|53.12|50.92|53.12|50.92|53.12|50.92|0
1728280770000|2024-10-07 05:59:30|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1728280780000|2024-10-07 05:59:40|53.15|50.95|53.17|50.97|53.17|50.97|53.15|50.95|0
1728280800000|2024-10-07 06:00:00|53.14|50.94|53.22|51.02|53.22|51.02|53.14|50.94|0
1728280810000|2024-10-07 06:00:10|53.19|50.99|53.22|51.02|53.22|51.02|53.19|50.99|0
1728280820000|2024-10-07 06:00:20|53.24|51.04|53.22|51.02|53.24|51.04|53.22|51.02|0
1728280840000|2024-10-07 06:00:40|53.19|50.99|53.22|51.02|53.22|51.02|53.19|50.99|0
1728280850000|2024-10-07 06:00:50|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1728280860000|2024-10-07 06:01:00|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728280870000|2024-10-07 06:01:10|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728280880000|2024-10-07 06:01:20|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1728280890000|2024-10-07 06:01:30|53.22|51.02|53.23|51.03|53.24|51.04|53.22|51.02|0
1728280900000|2024-10-07 06:01:40|53.22|51.02|53.24|51.04|53.24|51.04|53.22|51.02|0
1728280920000|2024-10-07 06:02:00|53.27|51.07|53.24|51.04|53.27|51.07|53.24|51.04|0
1728280930000|2024-10-07 06:02:10|53.27|51.07|53.24|51.04|53.29|51.09|53.24|51.04|0
1728280940000|2024-10-07 06:02:20|53.22|51.02|53.24|51.04|53.26|51.06|53.22|51.02|0
1728280950000|2024-10-07 06:02:30|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1728280960000|2024-10-07 06:02:40|53.28|51.08|53.29|51.09|53.29|51.09|53.28|51.08|0
1728280970000|2024-10-07 06:02:50|53.28|51.08|53.27|51.07|53.28|51.08|53.27|51.07|0
1728280980000|2024-10-07 06:03:00|53.29|51.09|53.29|51.09|53.29|51.09|53.29|51.09|0
1728280990000|2024-10-07 06:03:10|53.32|51.12|53.29|51.09|53.32|51.12|53.29|51.09|0
1728281000000|2024-10-07 06:03:20|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1728281010000|2024-10-07 06:03:30|53.22|51.02|53.24|51.04|53.24|51.04|53.22|51.02|0
1728281030000|2024-10-07 06:03:50|53.22|51.02|53.21|51.01|53.22|51.02|53.19|50.99|0
1728281040000|2024-10-07 06:04:00|53.19|50.99|53.22|51.02|53.22|51.02|53.19|50.99|0
1728281050000|2024-10-07 06:04:10|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1728281070000|2024-10-07 06:04:30|53.19|50.99|53.22|51.02|53.22|51.02|53.19|50.99|0
1728281080000|2024-10-07 06:04:40|53.21|51.01|53.22|51.02|53.22|51.02|53.19|50.99|0
1728281100000|2024-10-07 06:05:00|53.19|50.99|53.19|50.99|53.22|51.02|53.19|50.99|0
1728281120000|2024-10-07 06:05:20|53.17|50.97|53.17|50.97|53.19|50.99|53.17|50.97|0
1728281130000|2024-10-07 06:05:30|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728281140000|2024-10-07 06:05:40|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728281150000|2024-10-07 06:05:50|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1728281160000|2024-10-07 06:06:00|53.11|50.91|53.09|50.89|53.11|50.91|53.09|50.89|0
1728281170000|2024-10-07 06:06:10|53.12|50.92|53.12|50.92|53.14|50.94|53.12|50.92|0
1728281180000|2024-10-07 06:06:20|53.14|50.94|53.14|50.94|53.14|50.94|53.14|50.94|0
1728281190000|2024-10-07 06:06:30|53.12|50.92|53.14|50.94|53.14|50.94|53.12|50.92|0
1728281200000|2024-10-07 06:06:40|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1728281220000|2024-10-07 06:07:00|53.19|50.99|53.19|50.99|53.19|50.99|53.19|50.99|0
1728281230000|2024-10-07 06:07:10|53.17|50.97|53.17|50.97|53.17|50.97|53.17|50.97|0
1728281250000|2024-10-07 06:07:30|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1728281260000|2024-10-07 06:07:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728281270000|2024-10-07 06:07:50|53.07|50.87|53.12|50.92|53.12|50.92|53.07|50.87|0
1728281280000|2024-10-07 06:08:00|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1728281290000|2024-10-07 06:08:10|53.14|50.94|53.17|50.97|53.17|50.97|53.14|50.94|0
1728281300000|2024-10-07 06:08:20|53.14|50.94|53.12|50.92|53.14|50.94|53.12|50.92|0
1728281320000|2024-10-07 06:08:40|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728281330000|2024-10-07 06:08:50|53.08|50.88|53.08|50.88|53.09|50.89|53.08|50.88|0
1728281340000|2024-10-07 06:09:00|53.09|50.89|53.09|50.89|53.09|50.89|53.07|50.87|0
1728281350000|2024-10-07 06:09:10|53.07|50.87|53.09|50.89|53.09|50.89|53.07|50.87|0
1728281360000|2024-10-07 06:09:20|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728281370000|2024-10-07 06:09:30|53.09|50.89|53.07|50.87|53.09|50.89|53.07|50.87|0
1728281380000|2024-10-07 06:09:40|53.08|50.88|53.08|50.88|53.08|50.88|53.08|50.88|0
1728281390000|2024-10-07 06:09:50|53.07|50.87|53.08|50.88|53.08|50.88|53.07|50.87|0
1728281400000|2024-10-07 06:10:00|53.07|50.87|53.04|50.84|53.07|50.87|53.03|50.83|0
1728281410000|2024-10-07 06:10:10|53.07|50.87|53.03|50.83|53.09|50.89|53.03|50.83|0
1728281420000|2024-10-07 06:10:20|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728281430000|2024-10-07 06:10:30|53.01|50.81|53.02|50.82|53.02|50.82|53.01|50.81|0
1728281440000|2024-10-07 06:10:40|52.99|50.79|52.99|50.79|53.02|50.82|52.99|50.79|0
1728281450000|2024-10-07 06:10:50|53.01|50.81|53.02|50.82|53.02|50.82|53.01|50.81|0
1728281460000|2024-10-07 06:11:00|52.99|50.79|52.99|50.79|53.02|50.82|52.99|50.79|0
1728281470000|2024-10-07 06:11:10|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1728281480000|2024-10-07 06:11:20|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728281490000|2024-10-07 06:11:30|53.02|50.82|53.04|50.84|53.04|50.84|53.02|50.82|0
1728281510000|2024-10-07 06:11:50|53.02|50.82|53.02|50.82|53.02|50.82|53.02|50.82|0
1728281520000|2024-10-07 06:12:00|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1728281530000|2024-10-07 06:12:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1728281540000|2024-10-07 06:12:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1728281550000|2024-10-07 06:12:30|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1728281560000|2024-10-07 06:12:40|52.95|50.75|52.97|50.77|52.97|50.77|52.94|50.74|0
1728281580000|2024-10-07 06:13:00|52.99|50.79|52.97|50.77|52.99|50.79|52.97|50.77|0
1728281590000|2024-10-07 06:13:10|52.98|50.78|52.99|50.79|52.99|50.79|52.97|50.77|0
1728281610000|2024-10-07 06:13:30|52.98|50.78|52.98|50.78|52.98|50.78|52.98|50.78|0
1728281620000|2024-10-07 06:13:40|52.99|50.79|52.97|50.77|52.99|50.79|52.97|50.77|0
1728281630000|2024-10-07 06:13:50|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1728281640000|2024-10-07 06:14:00|52.92|50.72|52.94|50.74|52.94|50.74|52.92|50.72|0
1728281650000|2024-10-07 06:14:10|52.97|50.77|52.94|50.74|52.97|50.77|52.94|50.74|0
1728281660000|2024-10-07 06:14:20|52.92|50.72|52.92|50.72|52.92|50.72|52.92|50.72|0
1728281680000|2024-10-07 06:14:40|52.93|50.73|52.94|50.74|52.94|50.74|52.92|50.72|0
1728281690000|2024-10-07 06:14:50|52.92|50.72|52.92|50.72|52.93|50.73|52.92|50.72|0
1728281700000|2024-10-07 06:15:00|52.89|50.69|52.9|50.7|52.9|50.7|52.89|50.69|0
1728281710000|2024-10-07 06:15:10|52.89|50.69|52.92|50.72|52.92|50.72|52.89|50.69|0
1728281730000|2024-10-07 06:15:30|52.94|50.74|52.94|50.74|52.95|50.75|52.94|50.74|0
1728281740000|2024-10-07 06:15:40|52.95|50.75|52.97|50.77|52.97|50.77|52.95|50.75|0
1728281760000|2024-10-07 06:16:00|52.99|50.79|52.99|50.79|52.99|50.79|52.97|50.77|0
1728281770000|2024-10-07 06:16:10|53.01|50.81|53.01|50.81|53.01|50.81|53.01|50.81|0
1728281790000|2024-10-07 06:16:30|53.04|50.84|53.06|50.86|53.06|50.86|53.04|50.84|0
1728281820000|2024-10-07 06:17:00|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728281840000|2024-10-07 06:17:20|53.11|50.91|53.14|50.94|53.14|50.94|53.11|50.91|0
1728281850000|2024-10-07 06:17:30|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728281870000|2024-10-07 06:17:50|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1728281890000|2024-10-07 06:18:10|53.16|50.96|53.19|50.99|53.19|50.99|53.16|50.96|0
1728281910000|2024-10-07 06:18:30|53.2|51|53.19|50.99|53.2|51|53.19|50.99|0
1728281930000|2024-10-07 06:18:50|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728281940000|2024-10-07 06:19:00|53.14|50.94|53.11|50.91|53.14|50.94|53.11|50.91|0
1728281950000|2024-10-07 06:19:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728281980000|2024-10-07 06:19:40|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728281990000|2024-10-07 06:19:50|53.11|50.91|53.1|50.9|53.11|50.91|53.1|50.9|0
1728282000000|2024-10-07 06:20:00|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1728282030000|2024-10-07 06:20:30|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728282040000|2024-10-07 06:20:40|53.11|50.91|53.06|50.86|53.11|50.91|53.06|50.86|0
1728282050000|2024-10-07 06:20:50|53.04|50.84|52.99|50.79|53.04|50.84|52.99|50.79|0
1728282060000|2024-10-07 06:21:00|52.96|50.76|52.96|50.76|52.96|50.76|52.91|50.71|0
1728282090000|2024-10-07 06:21:30|52.99|50.79|53.01|50.81|53.01|50.81|52.99|50.79|0
1728282100000|2024-10-07 06:21:40|53.03|50.83|53.01|50.81|53.03|50.83|53.01|50.81|0
1728282110000|2024-10-07 06:21:50|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728282120000|2024-10-07 06:22:00|53.06|50.86|53.06|50.86|53.06|50.86|53.06|50.86|0
1728282150000|2024-10-07 06:22:30|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1728282160000|2024-10-07 06:22:40|52.99|50.79|52.99|50.79|52.99|50.79|52.96|50.76|0
1728282170000|2024-10-07 06:22:50|53.01|50.81|53.01|50.81|53.01|50.81|52.99|50.79|0
1728282180000|2024-10-07 06:23:00|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1728282190000|2024-10-07 06:23:10|53.04|50.84|53.04|50.84|53.04|50.84|53.01|50.81|0
1728282230000|2024-10-07 06:23:50|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728282240000|2024-10-07 06:24:00|53.04|50.84|53.01|50.81|53.04|50.84|53.01|50.81|0
1728282250000|2024-10-07 06:24:10|53.04|50.84|53.04|50.84|53.04|50.84|53.04|50.84|0
1728282290000|2024-10-07 06:24:50|53.06|50.86|53.09|50.89|53.09|50.89|53.06|50.86|0
1728282300000|2024-10-07 06:25:00|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1728282320000|2024-10-07 06:25:20|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728282330000|2024-10-07 06:25:30|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1728282350000|2024-10-07 06:25:50|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728282360000|2024-10-07 06:26:00|53.11|50.91|53.11|50.91|53.11|50.91|53.11|50.91|0
1728282370000|2024-10-07 06:26:10|53.09|50.89|53.09|50.89|53.09|50.89|53.09|50.89|0
1728282380000|2024-10-07 06:26:20|53.11|50.91|53.16|50.96|53.16|50.96|53.11|50.91|0
1728282390000|2024-10-07 06:26:30|53.18|50.98|53.16|50.96|53.18|50.98|53.16|50.96|0
1728282410000|2024-10-07 06:26:50|53.14|50.94|53.16|50.96|53.16|50.96|53.14|50.94|0
1728282420000|2024-10-07 06:27:00|53.21|51.01|53.18|50.98|53.21|51.01|53.18|50.98|0
1728282430000|2024-10-07 06:27:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728282450000|2024-10-07 06:27:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728282460000|2024-10-07 06:27:40|53.2|51|53.16|50.96|53.2|51|53.16|50.96|0
1728282470000|2024-10-07 06:27:50|53.13|50.93|53.16|50.96|53.16|50.96|53.13|50.93|0
1728282480000|2024-10-07 06:28:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728282490000|2024-10-07 06:28:10|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1728282500000|2024-10-07 06:28:20|53.18|50.98|53.16|50.96|53.18|50.98|53.16|50.96|0
1728282530000|2024-10-07 06:28:50|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728282540000|2024-10-07 06:29:00|53.16|50.96|53.21|51.01|53.21|51.01|53.16|50.96|0
1728282560000|2024-10-07 06:29:20|52.86|50.66|52.84|50.64|52.87|50.67|52.84|50.64|0
1728282570000|2024-10-07 06:29:30|52.82|50.62|52.73|50.53|52.82|50.62|52.72|50.52|0
1728282580000|2024-10-07 06:29:40|52.74|50.54|52.74|50.54|52.74|50.54|52.74|50.54|0
1728282590000|2024-10-07 06:29:50|52.76|50.56|52.77|50.57|52.77|50.57|52.74|50.54|0
1728282610000|2024-10-07 06:30:10|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1728282620000|2024-10-07 06:30:20|52.77|50.57|52.77|50.57|52.77|50.57|52.77|50.57|0
1728282630000|2024-10-07 06:30:30|52.79|50.59|52.77|50.57|52.79|50.59|52.77|50.57|0
1728282640000|2024-10-07 06:30:40|52.74|50.54|52.72|50.52|52.74|50.54|52.72|50.52|0
1728282660000|2024-10-07 06:31:00|52.74|50.54|52.74|50.54|52.77|50.57|52.74|50.54|0
1728282680000|2024-10-07 06:31:20|52.76|50.56|52.77|50.57|52.77|50.57|52.76|50.56|0
1728282690000|2024-10-07 06:31:30|52.79|50.59|52.82|50.62|52.82|50.62|52.79|50.59|0
1728282700000|2024-10-07 06:31:40|52.84|50.64|52.99|50.79|53.04|50.84|52.84|50.64|0
1728282710000|2024-10-07 06:31:50|53.04|50.84|53.06|50.86|53.09|50.89|53.04|50.84|0
1728282720000|2024-10-07 06:32:00|53.08|50.88|53.06|50.86|53.11|50.91|53.06|50.86|0
1728282730000|2024-10-07 06:32:10|53.02|50.82|53.01|50.81|53.02|50.82|53.01|50.81|0
1728282740000|2024-10-07 06:32:20|52.99|50.79|53.01|50.81|53.01|50.81|52.99|50.79|0
1728282750000|2024-10-07 06:32:30|52.99|50.79|53.01|50.81|53.01|50.81|52.99|50.79|0
1728282760000|2024-10-07 06:32:40|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728282770000|2024-10-07 06:32:50|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1728282780000|2024-10-07 06:33:00|52.99|50.79|52.99|50.79|52.99|50.79|52.97|50.77|0
1728282790000|2024-10-07 06:33:10|52.97|50.77|52.99|50.79|52.99|50.79|52.96|50.76|0
1728282800000|2024-10-07 06:33:20|53.01|50.81|53|50.8|53.01|50.81|53|50.8|0
1728282810000|2024-10-07 06:33:30|53.01|50.81|52.94|50.74|53.01|50.81|52.94|50.74|0
1728282820000|2024-10-07 06:33:40|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1728282830000|2024-10-07 06:33:50|52.98|50.78|52.99|50.79|52.99|50.79|52.98|50.78|0
1728282840000|2024-10-07 06:34:00|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728282850000|2024-10-07 06:34:10|52.87|50.67|52.84|50.64|52.89|50.69|52.84|50.64|0
1728282860000|2024-10-07 06:34:20|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1728282870000|2024-10-07 06:34:30|52.88|50.68|52.84|50.64|52.88|50.68|52.84|50.64|0
1728282880000|2024-10-07 06:34:40|52.87|50.67|52.87|50.67|52.87|50.67|52.87|50.67|0
1728282890000|2024-10-07 06:34:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1728282910000|2024-10-07 06:35:10|52.91|50.71|52.96|50.76|52.96|50.76|52.91|50.71|0
1728282920000|2024-10-07 06:35:20|52.91|50.71|52.91|50.71|52.91|50.71|52.87|50.67|0
1728282930000|2024-10-07 06:35:30|52.94|50.74|52.94|50.74|52.96|50.76|52.94|50.74|0
1728282940000|2024-10-07 06:35:40|52.96|50.76|52.94|50.74|52.96|50.76|52.94|50.74|0
1728282950000|2024-10-07 06:35:50|52.95|50.75|52.94|50.74|52.95|50.75|52.94|50.74|0
1728282970000|2024-10-07 06:36:10|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1728282980000|2024-10-07 06:36:20|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728282990000|2024-10-07 06:36:30|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1728283000000|2024-10-07 06:36:40|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1728283010000|2024-10-07 06:36:50|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1728283020000|2024-10-07 06:37:00|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1728283030000|2024-10-07 06:37:10|52.84|50.64|52.84|50.64|52.85|50.65|52.84|50.64|0
1728283050000|2024-10-07 06:37:30|52.83|50.63|52.84|50.64|52.84|50.64|52.83|50.63|0
1728283060000|2024-10-07 06:37:40|52.81|50.61|52.79|50.59|52.81|50.61|52.79|50.59|0
1728283070000|2024-10-07 06:37:50|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1728283080000|2024-10-07 06:38:00|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1728283090000|2024-10-07 06:38:10|52.8|50.6|52.79|50.59|52.81|50.61|52.79|50.59|0
1728283100000|2024-10-07 06:38:20|52.78|50.58|52.76|50.56|52.78|50.58|52.76|50.56|0
1728283130000|2024-10-07 06:38:50|52.79|50.59|52.79|50.59|52.79|50.59|52.79|50.59|0
1728283140000|2024-10-07 06:39:00|52.81|50.61|52.84|50.64|52.84|50.64|52.81|50.61|0
1728283160000|2024-10-07 06:39:20|52.81|50.61|52.81|50.61|52.84|50.64|52.81|50.61|0
1728283170000|2024-10-07 06:39:30|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1728283180000|2024-10-07 06:39:40|52.86|50.66|52.86|50.66|52.86|50.66|52.85|50.65|0
1728283190000|2024-10-07 06:39:50|52.89|50.69|52.89|50.69|52.89|50.69|52.89|50.69|0
1728283200000|2024-10-07 06:40:00|52.91|50.71|52.91|50.71|52.91|50.71|52.91|50.71|0
1728283210000|2024-10-07 06:40:10|52.94|50.74|52.96|50.76|52.96|50.76|52.94|50.74|0
1728283220000|2024-10-07 06:40:20|52.98|50.78|52.96|50.76|52.98|50.78|52.96|50.76|0
1728283240000|2024-10-07 06:40:40|52.99|50.79|52.98|50.78|52.99|50.79|52.98|50.78|0
1728283250000|2024-10-07 06:40:50|52.99|50.79|52.99|50.79|52.99|50.79|52.99|50.79|0
1728283260000|2024-10-07 06:41:00|52.96|50.76|52.96|50.76|52.96|50.76|52.96|50.76|0
1728283270000|2024-10-07 06:41:10|52.94|50.74|52.94|50.74|52.94|50.74|52.94|50.74|0
1728283280000|2024-10-07 06:41:20|52.86|50.66|52.85|50.65|52.86|50.66|52.85|50.65|0
1728283290000|2024-10-07 06:41:30|52.84|50.64|52.84|50.64|52.84|50.64|52.84|50.64|0
1728283300000|2024-10-07 06:41:40|52.86|50.66|52.79|50.59|52.86|50.66|52.79|50.59|0
1728283310000|2024-10-07 06:41:50|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1728283320000|2024-10-07 06:42:00|52.79|50.59|52.84|50.64|52.84|50.64|52.79|50.59|0
1728283330000|2024-10-07 06:42:10|52.79|50.59|52.74|50.54|52.79|50.59|52.74|50.54|0
1728283340000|2024-10-07 06:42:20|52.71|50.51|52.71|50.51|52.71|50.51|52.71|50.51|0
1728283350000|2024-10-07 06:42:30|52.7|50.5|52.71|50.51|52.74|50.54|52.7|50.5|0
1728283360000|2024-10-07 06:42:40|52.74|50.54|52.71|50.51|52.74|50.54|52.71|50.51|0
1728283380000|2024-10-07 06:43:00|52.69|50.49|52.69|50.49|52.7|50.5|52.69|50.49|0
1728283390000|2024-10-07 06:43:10|52.66|50.46|52.69|50.49|52.69|50.49|52.66|50.46|0
1728283430000|2024-10-07 06:43:50|52.71|50.51|52.69|50.49|52.71|50.51|52.69|50.49|0
1728283440000|2024-10-07 06:44:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1728283470000|2024-10-07 06:44:30|52.64|50.44|52.61|50.41|52.64|50.44|52.61|50.41|0
1728283480000|2024-10-07 06:44:40|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728283490000|2024-10-07 06:44:50|52.57|50.37|52.54|50.34|52.57|50.37|52.54|50.34|0
1728283500000|2024-10-07 06:45:00|52.59|50.39|52.59|50.39|52.61|50.41|52.59|50.39|0
1728283510000|2024-10-07 06:45:10|52.58|50.38|52.59|50.39|52.59|50.39|52.58|50.38|0
1728283520000|2024-10-07 06:45:20|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728283540000|2024-10-07 06:45:40|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1728283560000|2024-10-07 06:46:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728283570000|2024-10-07 06:46:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1728283580000|2024-10-07 06:46:20|52.64|50.44|52.64|50.44|52.64|50.44|52.64|50.44|0
1728283590000|2024-10-07 06:46:30|52.66|50.46|52.64|50.44|52.66|50.46|52.64|50.44|0
1728283600000|2024-10-07 06:46:40|52.65|50.45|52.64|50.44|52.66|50.46|52.64|50.44|0
1728283620000|2024-10-07 06:47:00|52.65|50.45|52.65|50.45|52.65|50.45|52.65|50.45|0
1728283630000|2024-10-07 06:47:10|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1728283640000|2024-10-07 06:47:20|52.69|50.49|52.66|50.46|52.69|50.49|52.66|50.46|0
1728283650000|2024-10-07 06:47:30|52.64|50.44|52.66|50.46|52.66|50.46|52.64|50.44|0
1728283670000|2024-10-07 06:47:50|52.64|50.44|52.65|50.45|52.65|50.45|52.64|50.44|0
1728283680000|2024-10-07 06:48:00|52.66|50.46|52.66|50.46|52.66|50.46|52.66|50.46|0
1728283690000|2024-10-07 06:48:10|52.65|50.45|52.66|50.46|52.66|50.46|52.65|50.45|0
1728283700000|2024-10-07 06:48:20|52.64|50.44|52.66|50.46|52.66|50.46|52.64|50.44|0
1728283720000|2024-10-07 06:48:40|52.65|50.45|52.64|50.44|52.65|50.45|52.64|50.44|0
1728283730000|2024-10-07 06:48:50|52.61|50.41|52.61|50.41|52.61|50.41|52.61|50.41|0
1728283740000|2024-10-07 06:49:00|52.64|50.44|52.63|50.43|52.64|50.44|52.63|50.43|0
1728283750000|2024-10-07 06:49:10|52.59|50.39|52.56|50.36|52.59|50.39|52.56|50.36|0
1728283760000|2024-10-07 06:49:20|52.59|50.39|52.56|50.36|52.59|50.39|52.56|50.36|0
1728283770000|2024-10-07 06:49:30|52.59|50.39|52.59|50.39|52.59|50.39|52.59|50.39|0
1728283780000|2024-10-07 06:49:40|52.55|50.35|52.56|50.36|52.56|50.36|52.55|50.35|0
1728283800000|2024-10-07 06:50:00|52.54|50.34|52.54|50.34|52.56|50.36|52.54|50.34|0
1728283820000|2024-10-07 06:50:20|52.51|50.31|52.49|50.29|52.51|50.31|52.49|50.29|0
1728283840000|2024-10-07 06:50:40|52.51|50.31|52.51|50.31|52.51|50.31|52.49|50.29|0
1728283850000|2024-10-07 06:50:50|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728283860000|2024-10-07 06:51:00|52.51|50.31|52.49|50.29|52.51|50.31|52.46|50.26|0
1728283870000|2024-10-07 06:51:10|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728283880000|2024-10-07 06:51:20|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728283890000|2024-10-07 06:51:30|52.49|50.29|52.49|50.29|52.49|50.29|52.46|50.26|0
1728283920000|2024-10-07 06:52:00|52.51|50.31|52.51|50.31|52.51|50.31|52.51|50.31|0
1728283950000|2024-10-07 06:52:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728283960000|2024-10-07 06:52:40|52.46|50.26|52.43|50.23|52.46|50.26|52.43|50.23|0
1728283970000|2024-10-07 06:52:50|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1728283980000|2024-10-07 06:53:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728284010000|2024-10-07 06:53:30|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728284020000|2024-10-07 06:53:40|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1728284030000|2024-10-07 06:53:50|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728284040000|2024-10-07 06:54:00|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1728284050000|2024-10-07 06:54:10|52.46|50.26|52.49|50.29|52.49|50.29|52.46|50.26|0
1728284070000|2024-10-07 06:54:30|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728284080000|2024-10-07 06:54:40|52.41|50.21|52.41|50.21|52.44|50.24|52.41|50.21|0
1728284090000|2024-10-07 06:54:50|52.44|50.24|52.44|50.24|52.44|50.24|52.43|50.23|0
1728284110000|2024-10-07 06:55:10|52.41|50.21|52.44|50.24|52.44|50.24|52.41|50.21|0
1728284140000|2024-10-07 06:55:40|52.49|50.29|52.51|50.31|52.51|50.31|52.49|50.29|0
1728284150000|2024-10-07 06:55:50|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728284160000|2024-10-07 06:56:00|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728284180000|2024-10-07 06:56:20|52.49|50.29|52.46|50.26|52.49|50.29|52.46|50.26|0
1728284190000|2024-10-07 06:56:30|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1728284210000|2024-10-07 06:56:50|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728284220000|2024-10-07 06:57:00|52.43|50.23|52.43|50.23|52.44|50.24|52.43|50.23|0
1728284230000|2024-10-07 06:57:10|52.44|50.24|52.41|50.21|52.44|50.24|52.41|50.21|0
1728284240000|2024-10-07 06:57:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728284250000|2024-10-07 06:57:30|52.36|50.16|52.39|50.19|52.39|50.19|52.36|50.16|0
1728284260000|2024-10-07 06:57:40|52.4|50.2|52.39|50.19|52.4|50.2|52.39|50.19|0
1728284270000|2024-10-07 06:57:50|52.41|50.21|52.46|50.26|52.46|50.26|52.41|50.21|0
1728284280000|2024-10-07 06:58:00|52.49|50.29|52.49|50.29|52.49|50.29|52.49|50.29|0
1728284290000|2024-10-07 06:58:10|52.5|50.3|52.51|50.31|52.51|50.31|52.5|50.3|0
1728284300000|2024-10-07 06:58:20|52.55|50.35|52.54|50.34|52.55|50.35|52.54|50.34|0
1728284310000|2024-10-07 06:58:30|52.52|50.32|52.52|50.32|52.52|50.32|52.52|50.32|0
1728284320000|2024-10-07 06:58:40|52.51|50.31|52.54|50.34|52.54|50.34|52.51|50.31|0
1728284330000|2024-10-07 06:58:50|52.49|50.29|52.46|50.26|52.49|50.29|52.46|50.26|0
1728284340000|2024-10-07 06:59:00|52.44|50.24|52.44|50.24|52.44|50.24|52.41|50.21|0
1728284350000|2024-10-07 06:59:10|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728284360000|2024-10-07 06:59:20|52.39|50.19|52.39|50.19|52.39|50.19|52.39|50.19|0
1728284380000|2024-10-07 06:59:40|52.36|50.16|52.44|50.24|52.44|50.24|52.36|50.16|0
1728284390000|2024-10-07 06:59:50|52.41|50.21|52.41|50.21|52.44|50.24|52.41|50.21|0
1728284400000|2024-10-07 07:00:00|52.53|50.33|52.66|50.46|52.66|50.46|52.53|50.33|0
1728284410000|2024-10-07 07:00:10|52.68|50.48|52.71|50.51|52.71|50.51|52.68|50.48|0
1728284420000|2024-10-07 07:00:20|52.76|50.56|52.76|50.56|52.76|50.56|52.76|50.56|0
1728284430000|2024-10-07 07:00:30|52.78|50.58|52.76|50.56|52.78|50.58|52.76|50.56|0
1728284440000|2024-10-07 07:00:40|52.81|50.61|52.83|50.63|52.83|50.63|52.78|50.58|0
1728284450000|2024-10-07 07:00:50|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1728284460000|2024-10-07 07:01:00|52.91|50.71|52.91|50.71|52.91|50.71|52.88|50.68|0
1728284470000|2024-10-07 07:01:10|52.88|50.68|52.95|50.75|52.95|50.75|52.88|50.68|0
1728284480000|2024-10-07 07:01:20|52.88|50.68|52.86|50.66|52.91|50.71|52.86|50.66|0
1728284490000|2024-10-07 07:01:30|52.81|50.61|52.82|50.62|52.82|50.62|52.76|50.56|0
1728284500000|2024-10-07 07:01:40|52.83|50.63|52.86|50.66|52.88|50.68|52.83|50.63|0
1728284510000|2024-10-07 07:01:50|52.81|50.61|52.81|50.61|52.81|50.61|52.81|50.61|0
1728284520000|2024-10-07 07:02:00|52.9|50.7|52.88|50.68|52.9|50.7|52.88|50.68|0
1728284530000|2024-10-07 07:02:10|52.9|50.7|52.83|50.63|52.9|50.7|52.83|50.63|0
1728284540000|2024-10-07 07:02:20|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1728284550000|2024-10-07 07:02:30|52.81|50.61|52.83|50.63|52.83|50.63|52.78|50.58|0
1728284560000|2024-10-07 07:02:40|52.81|50.61|52.78|50.58|52.81|50.61|52.78|50.58|0
1728284570000|2024-10-07 07:02:50|52.81|50.61|52.81|50.61|52.81|50.61|52.78|50.58|0
1728284580000|2024-10-07 07:03:00|52.83|50.63|52.83|50.63|52.83|50.63|52.81|50.61|0
1728284590000|2024-10-07 07:03:10|52.81|50.61|52.77|50.57|52.81|50.61|52.77|50.57|0
1728284600000|2024-10-07 07:03:20|52.78|50.58|52.78|50.58|52.78|50.58|52.74|50.54|0
1728284610000|2024-10-07 07:03:30|52.73|50.53|52.68|50.48|52.73|50.53|52.68|50.48|0
1728284620000|2024-10-07 07:03:40|52.71|50.51|52.76|50.56|52.76|50.56|52.71|50.51|0
1728284640000|2024-10-07 07:04:00|52.78|50.58|52.8|50.6|52.8|50.6|52.78|50.58|0
1728284650000|2024-10-07 07:04:10|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1728284660000|2024-10-07 07:04:20|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728284670000|2024-10-07 07:04:30|52.8|50.6|52.78|50.58|52.8|50.6|52.78|50.58|0
1728284680000|2024-10-07 07:04:40|52.8|50.6|52.79|50.59|52.8|50.6|52.78|50.58|0
1728284690000|2024-10-07 07:04:50|52.78|50.58|52.78|50.58|52.78|50.58|52.78|50.58|0
1728284700000|2024-10-07 07:05:00|52.82|50.62|52.73|50.53|52.82|50.62|52.73|50.53|0
1728284710000|2024-10-07 07:05:10|52.76|50.56|52.73|50.53|52.76|50.56|52.73|50.53|0
1728284720000|2024-10-07 07:05:20|52.71|50.51|52.78|50.58|52.78|50.58|52.71|50.51|0
1728284730000|2024-10-07 07:05:30|52.83|50.63|52.85|50.65|52.85|50.65|52.83|50.63|0
1728284740000|2024-10-07 07:05:40|52.83|50.63|52.8|50.6|52.83|50.63|52.8|50.6|0
1728284750000|2024-10-07 07:05:50|52.83|50.63|52.83|50.63|52.84|50.64|52.83|50.63|0
1728284760000|2024-10-07 07:06:00|52.84|50.64|52.8|50.6|52.85|50.65|52.78|50.58|0
1728284770000|2024-10-07 07:06:10|52.83|50.63|52.83|50.63|52.83|50.63|52.83|50.63|0
1728284780000|2024-10-07 07:06:20|52.85|50.65|52.85|50.65|52.88|50.68|52.85|50.65|0
1728284790000|2024-10-07 07:06:30|52.83|50.63|52.8|50.6|52.83|50.63|52.78|50.58|0
1728284800000|2024-10-07 07:06:40|52.83|50.63|52.71|50.51|52.83|50.63|52.71|50.51|0
1728284810000|2024-10-07 07:06:50|52.73|50.53|52.68|50.48|52.75|50.55|52.68|50.48|0
1728284820000|2024-10-07 07:07:00|52.63|50.43|52.62|50.42|52.63|50.43|52.62|50.42|0
1728284830000|2024-10-07 07:07:10|52.66|50.46|52.7|50.5|52.7|50.5|52.66|50.46|0
1728284840000|2024-10-07 07:07:20|52.73|50.53|52.7|50.5|52.73|50.53|52.7|50.5|0
1728284850000|2024-10-07 07:07:30|52.68|50.48|52.7|50.5|52.7|50.5|52.68|50.48|0
1728284860000|2024-10-07 07:07:40|52.68|50.48|52.69|50.49|52.7|50.5|52.68|50.48|0
1728284870000|2024-10-07 07:07:50|52.7|50.5|52.68|50.48|52.7|50.5|52.68|50.48|0
1728284880000|2024-10-07 07:08:00|52.66|50.46|52.73|50.53|52.73|50.53|52.66|50.46|0
1728284890000|2024-10-07 07:08:10|52.68|50.48|52.63|50.43|52.7|50.5|52.63|50.43|0
1728284900000|2024-10-07 07:08:20|52.61|50.41|52.58|50.38|52.61|50.41|52.58|50.38|0
1728284910000|2024-10-07 07:08:30|52.56|50.36|52.53|50.33|52.56|50.36|52.53|50.33|0
1728284920000|2024-10-07 07:08:40|52.51|50.31|52.5|50.3|52.51|50.31|52.5|50.3|0
1728284930000|2024-10-07 07:08:50|52.51|50.31|52.52|50.32|52.52|50.32|52.48|50.28|0
1728284940000|2024-10-07 07:09:00|52.51|50.31|52.56|50.36|52.56|50.36|52.48|50.28|0
1728284950000|2024-10-07 07:09:10|52.54|50.34|52.53|50.33|52.54|50.34|52.53|50.33|0
1728284960000|2024-10-07 07:09:20|52.56|50.36|52.56|50.36|52.56|50.36|52.56|50.36|0
1728284970000|2024-10-07 07:09:30|52.61|50.41|52.61|50.41|52.61|50.41|52.58|50.38|0
1728284980000|2024-10-07 07:09:40|52.63|50.43|52.63|50.43|52.63|50.43|52.61|50.41|0
1728284990000|2024-10-07 07:09:50|52.61|50.41|52.56|50.36|52.63|50.43|52.56|50.36|0
1728285000000|2024-10-07 07:10:00|52.57|50.37|52.63|50.43|52.63|50.43|52.57|50.37|0
1728285010000|2024-10-07 07:10:10|52.65|50.45|52.63|50.43|52.65|50.45|52.63|50.43|0
1728285020000|2024-10-07 07:10:20|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1728285030000|2024-10-07 07:10:30|52.64|50.44|52.67|50.47|52.69|50.49|52.64|50.44|0
1728285040000|2024-10-07 07:10:40|52.65|50.45|52.68|50.48|52.68|50.48|52.65|50.45|0
1728285050000|2024-10-07 07:10:50|52.69|50.49|52.7|50.5|52.7|50.5|52.69|50.49|0
1728285060000|2024-10-07 07:11:00|52.73|50.53|52.82|50.62|52.82|50.62|52.73|50.53|0
1728285070000|2024-10-07 07:11:10|52.85|50.65|52.83|50.63|52.88|50.68|52.83|50.63|0
1728285080000|2024-10-07 07:11:20|52.85|50.65|52.88|50.68|52.88|50.68|52.85|50.65|0
1728285090000|2024-10-07 07:11:30|52.83|50.63|52.83|50.63|52.84|50.64|52.83|50.63|0
1728285100000|2024-10-07 07:11:40|52.8|50.6|52.88|50.68|52.88|50.68|52.8|50.6|0
1728285110000|2024-10-07 07:11:50|52.85|50.65|52.88|50.68|52.89|50.69|52.85|50.65|0
1728285120000|2024-10-07 07:12:00|52.9|50.7|52.9|50.7|52.93|50.73|52.9|50.7|0
1728285130000|2024-10-07 07:12:10|52.88|50.68|52.93|50.73|52.93|50.73|52.88|50.68|0
1728285140000|2024-10-07 07:12:20|52.9|50.7|52.98|50.78|52.98|50.78|52.9|50.7|0
1728285160000|2024-10-07 07:12:40|52.95|50.75|52.95|50.75|52.95|50.75|52.95|50.75|0
1728285170000|2024-10-07 07:12:50|52.98|50.78|52.95|50.75|52.98|50.78|52.95|50.75|0
1728285180000|2024-10-07 07:13:00|52.98|50.78|52.95|50.75|52.98|50.78|52.95|50.75|0
1728285190000|2024-10-07 07:13:10|52.93|50.73|52.98|50.78|52.98|50.78|52.93|50.73|0
1728285200000|2024-10-07 07:13:20|52.95|50.75|52.95|50.75|52.98|50.78|52.95|50.75|0
1728285210000|2024-10-07 07:13:30|52.97|50.77|52.97|50.77|52.97|50.77|52.97|50.77|0
1728285220000|2024-10-07 07:13:40|53|50.8|52.97|50.77|53|50.8|52.97|50.77|0
1728285230000|2024-10-07 07:13:50|52.95|50.75|52.97|50.77|52.97|50.77|52.95|50.75|0
1728285240000|2024-10-07 07:14:00|52.99|50.79|52.97|50.77|52.99|50.79|52.95|50.75|0
1728285250000|2024-10-07 07:14:10|52.99|50.79|53|50.8|53|50.8|52.97|50.77|0
1728285260000|2024-10-07 07:14:20|52.99|50.79|52.97|50.77|52.99|50.79|52.97|50.77|0
1728285270000|2024-10-07 07:14:30|52.95|50.75|52.96|50.76|52.96|50.76|52.94|50.74|0
1728285280000|2024-10-07 07:14:40|52.95|50.75|52.95|50.75|52.97|50.77|52.95|50.75|0
1728285290000|2024-10-07 07:14:50|52.92|50.72|52.97|50.77|52.97|50.77|52.92|50.72|0
1728285300000|2024-10-07 07:15:00|53|50.8|53.07|50.87|53.07|50.87|53|50.8|0
1728285310000|2024-10-07 07:15:10|53.02|50.82|53.07|50.87|53.07|50.87|53.02|50.82|0
1728285320000|2024-10-07 07:15:20|53.1|50.9|53.1|50.9|53.12|50.92|53.1|50.9|0
1728285330000|2024-10-07 07:15:30|53.05|50.85|53.02|50.82|53.05|50.85|53|50.8|0
1728285340000|2024-10-07 07:15:40|53.05|50.85|53.05|50.85|53.05|50.85|53.05|50.85|0
1728285350000|2024-10-07 07:15:50|53.07|50.87|53.07|50.87|53.1|50.9|53.07|50.87|0
1728285360000|2024-10-07 07:16:00|53.1|50.9|53.25|51.05|53.25|51.05|53.1|50.9|0
1728285370000|2024-10-07 07:16:10|53.3|51.1|53.3|51.1|53.3|51.1|53.27|51.07|0
1728285380000|2024-10-07 07:16:20|53.27|51.07|53.32|51.12|53.35|51.15|53.27|51.07|0
1728285390000|2024-10-07 07:16:30|53.3|51.1|53.27|51.07|53.32|51.12|53.27|51.07|0
1728285400000|2024-10-07 07:16:40|53.25|51.05|53.27|51.07|53.27|51.07|53.25|51.05|0
1728285410000|2024-10-07 07:16:50|53.25|51.05|53.22|51.02|53.25|51.05|53.22|51.02|0
1728285420000|2024-10-07 07:17:00|53.17|50.97|53.07|50.87|53.17|50.97|53.07|50.87|0
1728285430000|2024-10-07 07:17:10|53.1|50.9|53.07|50.87|53.1|50.9|53.07|50.87|0
1728285440000|2024-10-07 07:17:20|53.1|50.9|53.12|50.92|53.12|50.92|53.1|50.9|0
1728285450000|2024-10-07 07:17:30|53.15|50.95|53.11|50.91|53.15|50.95|53.11|50.91|0
1728285460000|2024-10-07 07:17:40|53.1|50.9|53.12|50.92|53.17|50.97|53.1|50.9|0
1728285470000|2024-10-07 07:17:50|53.15|50.95|53.17|50.97|53.17|50.97|53.12|50.92|0
1728285480000|2024-10-07 07:18:00|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1728285490000|2024-10-07 07:18:10|53.22|51.02|53.27|51.07|53.27|51.07|53.22|51.02|0
1728285500000|2024-10-07 07:18:20|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1728285510000|2024-10-07 07:18:30|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1728285520000|2024-10-07 07:18:40|53.22|51.02|53.27|51.07|53.27|51.07|53.22|51.02|0
1728285530000|2024-10-07 07:18:50|53.28|51.08|53.25|51.05|53.28|51.08|53.25|51.05|0
1728285540000|2024-10-07 07:19:00|53.27|51.07|53.27|51.07|53.27|51.07|53.27|51.07|0
1728285550000|2024-10-07 07:19:10|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728285560000|2024-10-07 07:19:20|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728285570000|2024-10-07 07:19:30|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1728285590000|2024-10-07 07:19:50|53.25|51.05|53.27|51.07|53.27|51.07|53.22|51.02|0
1728285600000|2024-10-07 07:20:00|53.3|51.1|53.27|51.07|53.32|51.12|53.27|51.07|0
1728285610000|2024-10-07 07:20:10|53.3|51.1|53.32|51.12|53.32|51.12|53.3|51.1|0
1728285620000|2024-10-07 07:20:20|53.3|51.1|53.32|51.12|53.32|51.12|53.3|51.1|0
1728285630000|2024-10-07 07:20:30|53.35|51.15|53.32|51.12|53.35|51.15|53.32|51.12|0
1728285650000|2024-10-07 07:20:50|53.35|51.15|53.4|51.2|53.4|51.2|53.35|51.15|0
1728285660000|2024-10-07 07:21:00|53.42|51.22|53.32|51.12|53.42|51.22|53.32|51.12|0
1728285670000|2024-10-07 07:21:10|53.33|51.13|53.3|51.1|53.33|51.13|53.27|51.07|0
1728285680000|2024-10-07 07:21:20|53.35|51.15|53.35|51.15|53.35|51.15|53.32|51.12|0
1728285690000|2024-10-07 07:21:30|53.37|51.17|53.35|51.15|53.37|51.17|53.35|51.15|0
1728285700000|2024-10-07 07:21:40|53.32|51.12|53.42|51.22|53.42|51.22|53.32|51.12|0
1728285710000|2024-10-07 07:21:50|53.45|51.25|53.47|51.27|53.47|51.27|53.45|51.25|0
1728285720000|2024-10-07 07:22:00|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1728285730000|2024-10-07 07:22:10|53.47|51.27|53.5|51.3|53.5|51.3|53.47|51.27|0
1728285740000|2024-10-07 07:22:20|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728285750000|2024-10-07 07:22:30|53.55|51.35|53.52|51.32|53.57|51.37|53.52|51.32|0
1728285760000|2024-10-07 07:22:40|53.55|51.35|53.47|51.27|53.57|51.37|53.47|51.27|0
1728285770000|2024-10-07 07:22:50|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1728285780000|2024-10-07 07:23:00|53.52|51.32|53.49|51.29|53.55|51.35|53.49|51.29|0
1728285790000|2024-10-07 07:23:10|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1728285800000|2024-10-07 07:23:20|53.49|51.29|53.54|51.34|53.54|51.34|53.49|51.29|0
1728285810000|2024-10-07 07:23:30|53.6|51.4|53.59|51.39|53.6|51.4|53.57|51.37|0
1728285820000|2024-10-07 07:23:40|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1728285830000|2024-10-07 07:23:50|53.59|51.39|53.54|51.34|53.59|51.39|53.54|51.34|0
1728285840000|2024-10-07 07:24:00|53.57|51.37|53.62|51.42|53.65|51.45|53.57|51.37|0
1728285850000|2024-10-07 07:24:10|53.59|51.39|53.59|51.39|53.59|51.39|53.59|51.39|0
1728285860000|2024-10-07 07:24:20|53.57|51.37|53.57|51.37|53.57|51.37|53.54|51.34|0
1728285870000|2024-10-07 07:24:30|53.54|51.34|53.57|51.37|53.57|51.37|53.53|51.33|0
1728285880000|2024-10-07 07:24:40|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728285890000|2024-10-07 07:24:50|53.49|51.29|53.49|51.29|53.49|51.29|53.44|51.24|0
1728285900000|2024-10-07 07:25:00|53.52|51.32|53.57|51.37|53.57|51.37|53.52|51.32|0
1728285910000|2024-10-07 07:25:10|53.59|51.39|53.54|51.34|53.59|51.39|53.54|51.34|0
1728285920000|2024-10-07 07:25:20|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1728285930000|2024-10-07 07:25:30|53.54|51.34|53.54|51.34|53.54|51.34|53.52|51.32|0
1728285940000|2024-10-07 07:25:40|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728285950000|2024-10-07 07:25:50|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1728285960000|2024-10-07 07:26:00|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1728285970000|2024-10-07 07:26:10|53.8|51.6|53.77|51.57|53.8|51.6|53.77|51.57|0
1728285980000|2024-10-07 07:26:20|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1728285990000|2024-10-07 07:26:30|53.77|51.57|53.77|51.57|53.82|51.62|53.77|51.57|0
1728286000000|2024-10-07 07:26:40|53.79|51.59|53.79|51.59|53.79|51.59|53.77|51.57|0
1728286010000|2024-10-07 07:26:50|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728286020000|2024-10-07 07:27:00|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728286030000|2024-10-07 07:27:10|53.79|51.59|53.77|51.57|53.82|51.62|53.77|51.57|0
1728286040000|2024-10-07 07:27:20|53.79|51.59|53.79|51.59|53.82|51.62|53.79|51.59|0
1728286050000|2024-10-07 07:27:30|53.77|51.57|53.74|51.54|53.77|51.57|53.74|51.54|0
1728286070000|2024-10-07 07:27:50|53.77|51.57|53.76|51.56|53.77|51.57|53.76|51.56|0
1728286080000|2024-10-07 07:28:00|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1728286090000|2024-10-07 07:28:10|53.82|51.62|53.79|51.59|53.82|51.62|53.77|51.57|0
1728286100000|2024-10-07 07:28:20|53.78|51.58|53.82|51.62|53.82|51.62|53.78|51.58|0
1728286110000|2024-10-07 07:28:30|53.83|51.63|53.82|51.62|53.84|51.64|53.82|51.62|0
1728286120000|2024-10-07 07:28:40|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728286130000|2024-10-07 07:28:50|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728286140000|2024-10-07 07:29:00|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1728286150000|2024-10-07 07:29:10|53.77|51.57|53.77|51.57|53.79|51.59|53.77|51.57|0
1728286170000|2024-10-07 07:29:30|53.78|51.58|53.77|51.57|53.78|51.58|53.74|51.54|0
1728286180000|2024-10-07 07:29:40|53.78|51.58|53.79|51.59|53.79|51.59|53.78|51.58|0
1728286190000|2024-10-07 07:29:50|53.82|51.62|53.77|51.57|53.82|51.62|53.77|51.57|0
1728286200000|2024-10-07 07:30:00|53.78|51.58|53.72|51.52|53.78|51.58|53.72|51.52|0
1728286210000|2024-10-07 07:30:10|53.62|51.42|53.62|51.42|53.63|51.43|53.59|51.39|0
1728286220000|2024-10-07 07:30:20|53.57|51.37|53.59|51.39|53.59|51.39|53.57|51.37|0
1728286230000|2024-10-07 07:30:30|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1728286240000|2024-10-07 07:30:40|53.59|51.39|53.57|51.37|53.62|51.42|53.57|51.37|0
1728286250000|2024-10-07 07:30:50|53.54|51.34|53.54|51.34|53.57|51.37|53.54|51.34|0
1728286260000|2024-10-07 07:31:00|53.57|51.37|53.57|51.37|53.62|51.42|53.57|51.37|0
1728286270000|2024-10-07 07:31:10|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728286280000|2024-10-07 07:31:20|53.5|51.3|53.59|51.39|53.59|51.39|53.5|51.3|0
1728286290000|2024-10-07 07:31:30|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728286300000|2024-10-07 07:31:40|53.58|51.38|53.57|51.37|53.58|51.38|53.54|51.34|0
1728286310000|2024-10-07 07:31:50|53.49|51.29|53.5|51.3|53.5|51.3|53.44|51.24|0
1728286320000|2024-10-07 07:32:00|53.52|51.32|53.62|51.42|53.62|51.42|53.52|51.32|0
1728286330000|2024-10-07 07:32:10|53.59|51.39|53.6|51.4|53.64|51.44|53.59|51.39|0
1728286340000|2024-10-07 07:32:20|53.62|51.42|53.62|51.42|53.64|51.44|53.62|51.42|0
1728286350000|2024-10-07 07:32:30|53.72|51.52|53.72|51.52|53.72|51.52|53.69|51.49|0
1728286360000|2024-10-07 07:32:40|53.69|51.49|53.64|51.44|53.69|51.49|53.64|51.44|0
1728286370000|2024-10-07 07:32:50|53.62|51.42|53.64|51.44|53.64|51.44|53.62|51.42|0
1728286380000|2024-10-07 07:33:00|53.68|51.48|53.62|51.42|53.69|51.49|53.62|51.42|0
1728286390000|2024-10-07 07:33:10|53.59|51.39|53.57|51.37|53.59|51.39|53.57|51.37|0
1728286400000|2024-10-07 07:33:20|53.54|51.34|53.54|51.34|53.54|51.34|53.54|51.34|0
1728286430000|2024-10-07 07:33:50|53.55|51.35|53.59|51.39|53.59|51.39|53.55|51.35|0
1728286440000|2024-10-07 07:34:00|53.6|51.4|53.58|51.38|53.6|51.4|53.57|51.37|0
1728286450000|2024-10-07 07:34:10|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1728286460000|2024-10-07 07:34:20|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1728286470000|2024-10-07 07:34:30|53.59|51.39|53.59|51.39|53.59|51.39|53.57|51.37|0
1728286480000|2024-10-07 07:34:40|53.57|51.37|53.57|51.37|53.59|51.39|53.57|51.37|0
1728286490000|2024-10-07 07:34:50|53.55|51.35|53.57|51.37|53.57|51.37|53.53|51.33|0
1728286500000|2024-10-07 07:35:00|53.59|51.39|53.62|51.42|53.62|51.42|53.58|51.38|0
1728286510000|2024-10-07 07:35:10|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728286520000|2024-10-07 07:35:20|53.64|51.44|53.72|51.52|53.72|51.52|53.64|51.44|0
1728286530000|2024-10-07 07:35:30|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728286540000|2024-10-07 07:35:40|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1728286550000|2024-10-07 07:35:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728286560000|2024-10-07 07:36:00|53.74|51.54|53.78|51.58|53.78|51.58|53.74|51.54|0
1728286570000|2024-10-07 07:36:10|53.79|51.59|53.67|51.47|53.79|51.59|53.64|51.44|0
1728286580000|2024-10-07 07:36:20|53.69|51.49|53.67|51.47|53.69|51.49|53.62|51.42|0
1728286590000|2024-10-07 07:36:30|53.72|51.52|53.72|51.52|53.74|51.54|53.72|51.52|0
1728286600000|2024-10-07 07:36:40|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1728286610000|2024-10-07 07:36:50|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1728286620000|2024-10-07 07:37:00|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728286630000|2024-10-07 07:37:10|53.68|51.48|53.72|51.52|53.72|51.52|53.67|51.47|0
1728286650000|2024-10-07 07:37:30|53.69|51.49|53.72|51.52|53.72|51.52|53.69|51.49|0
1728286660000|2024-10-07 07:37:40|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1728286670000|2024-10-07 07:37:50|53.69|51.49|53.69|51.49|53.72|51.52|53.69|51.49|0
1728286680000|2024-10-07 07:38:00|53.7|51.5|53.72|51.52|53.72|51.52|53.65|51.45|0
1728286690000|2024-10-07 07:38:10|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1728286700000|2024-10-07 07:38:20|53.72|51.52|53.79|51.59|53.79|51.59|53.72|51.52|0
1728286710000|2024-10-07 07:38:30|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728286720000|2024-10-07 07:38:40|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1728286730000|2024-10-07 07:38:50|53.77|51.57|53.77|51.57|53.79|51.59|53.77|51.57|0
1728286740000|2024-10-07 07:39:00|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728286750000|2024-10-07 07:39:10|53.84|51.64|53.92|51.72|53.92|51.72|53.84|51.64|0
1728286760000|2024-10-07 07:39:20|53.94|51.74|53.94|51.74|53.94|51.74|53.92|51.72|0
1728286770000|2024-10-07 07:39:30|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1728286780000|2024-10-07 07:39:40|53.97|51.77|54.07|51.87|54.14|51.94|53.97|51.77|0
1728286790000|2024-10-07 07:39:50|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1728286800000|2024-10-07 07:40:00|54.09|51.89|54.12|51.92|54.12|51.92|54.07|51.87|0
1728286810000|2024-10-07 07:40:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728286820000|2024-10-07 07:40:20|54.14|51.94|54.07|51.87|54.14|51.94|54.07|51.87|0
1728286830000|2024-10-07 07:40:30|54.09|51.89|54.12|51.92|54.12|51.92|54.09|51.89|0
1728286840000|2024-10-07 07:40:40|54.19|51.99|54.12|51.92|54.19|51.99|54.12|51.92|0
1728286850000|2024-10-07 07:40:50|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728286860000|2024-10-07 07:41:00|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1728286870000|2024-10-07 07:41:10|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728286880000|2024-10-07 07:41:20|54.09|51.89|54.07|51.87|54.12|51.92|54.07|51.87|0
1728286890000|2024-10-07 07:41:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728286900000|2024-10-07 07:41:40|53.97|51.77|53.97|51.77|54|51.8|53.97|51.77|0
1728286910000|2024-10-07 07:41:50|53.93|51.73|53.92|51.72|53.93|51.73|53.92|51.72|0
1728286920000|2024-10-07 07:42:00|53.93|51.73|53.92|51.72|53.93|51.73|53.89|51.69|0
1728286930000|2024-10-07 07:42:10|53.89|51.69|53.85|51.65|53.89|51.69|53.84|51.64|0
1728286940000|2024-10-07 07:42:20|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1728286950000|2024-10-07 07:42:30|53.97|51.77|54.02|51.82|54.04|51.84|53.97|51.77|0
1728286960000|2024-10-07 07:42:40|54.04|51.84|54.19|51.99|54.19|51.99|54.04|51.84|0
1728286970000|2024-10-07 07:42:50|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728286980000|2024-10-07 07:43:00|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728286990000|2024-10-07 07:43:10|54.07|51.87|54.07|51.87|54.09|51.89|54.04|51.84|0
1728287000000|2024-10-07 07:43:20|54.09|51.89|54.12|51.92|54.12|51.92|54.09|51.89|0
1728287010000|2024-10-07 07:43:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728287020000|2024-10-07 07:43:40|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728287050000|2024-10-07 07:44:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728287060000|2024-10-07 07:44:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728287070000|2024-10-07 07:44:30|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728287080000|2024-10-07 07:44:40|54.09|51.89|53.99|51.79|54.09|51.89|53.99|51.79|0
1728287090000|2024-10-07 07:44:50|53.96|51.76|53.99|51.79|54.02|51.82|53.96|51.76|0
1728287100000|2024-10-07 07:45:00|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728287110000|2024-10-07 07:45:10|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1728287120000|2024-10-07 07:45:20|53.93|51.73|53.85|51.65|53.93|51.73|53.85|51.65|0
1728287130000|2024-10-07 07:45:30|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728287140000|2024-10-07 07:45:40|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728287150000|2024-10-07 07:45:50|53.85|51.65|53.84|51.64|53.85|51.65|53.84|51.64|0
1728287160000|2024-10-07 07:46:00|53.81|51.61|53.81|51.61|53.81|51.61|53.79|51.59|0
1728287180000|2024-10-07 07:46:20|53.83|51.63|53.8|51.6|53.83|51.63|53.8|51.6|0
1728287190000|2024-10-07 07:46:30|53.86|51.66|53.86|51.66|53.89|51.69|53.86|51.66|0
1728287200000|2024-10-07 07:46:40|53.88|51.68|53.84|51.64|53.88|51.68|53.84|51.64|0
1728287210000|2024-10-07 07:46:50|53.83|51.63|53.81|51.61|53.84|51.64|53.81|51.61|0
1728287220000|2024-10-07 07:47:00|53.71|51.51|53.69|51.49|53.71|51.51|53.69|51.49|0
1728287230000|2024-10-07 07:47:10|53.71|51.51|53.69|51.49|53.71|51.51|53.69|51.49|0
1728287240000|2024-10-07 07:47:20|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1728287250000|2024-10-07 07:47:30|53.76|51.56|53.76|51.56|53.76|51.56|53.74|51.54|0
1728287260000|2024-10-07 07:47:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728287270000|2024-10-07 07:47:50|53.76|51.56|53.76|51.56|53.76|51.56|53.74|51.54|0
1728287280000|2024-10-07 07:48:00|53.79|51.59|53.76|51.56|53.79|51.59|53.76|51.56|0
1728287290000|2024-10-07 07:48:10|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1728287300000|2024-10-07 07:48:20|53.71|51.51|53.69|51.49|53.71|51.51|53.69|51.49|0
1728287310000|2024-10-07 07:48:30|53.7|51.5|53.66|51.46|53.7|51.5|53.66|51.46|0
1728287320000|2024-10-07 07:48:40|53.67|51.47|53.66|51.46|53.67|51.47|53.66|51.46|0
1728287330000|2024-10-07 07:48:50|53.67|51.47|53.69|51.49|53.69|51.49|53.67|51.47|0
1728287340000|2024-10-07 07:49:00|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728287350000|2024-10-07 07:49:10|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1728287360000|2024-10-07 07:49:20|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1728287370000|2024-10-07 07:49:30|53.82|51.62|53.89|51.69|53.89|51.69|53.82|51.62|0
1728287380000|2024-10-07 07:49:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728287390000|2024-10-07 07:49:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728287400000|2024-10-07 07:50:00|53.84|51.64|53.84|51.64|53.86|51.66|53.84|51.64|0
1728287410000|2024-10-07 07:50:10|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728287420000|2024-10-07 07:50:20|53.76|51.56|53.79|51.59|53.8|51.6|53.76|51.56|0
1728287430000|2024-10-07 07:50:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728287440000|2024-10-07 07:50:40|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1728287460000|2024-10-07 07:51:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728287470000|2024-10-07 07:51:10|53.8|51.6|53.81|51.61|53.81|51.61|53.79|51.59|0
1728287480000|2024-10-07 07:51:20|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728287490000|2024-10-07 07:51:30|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728287500000|2024-10-07 07:51:40|53.74|51.54|53.74|51.54|53.74|51.54|53.71|51.51|0
1728287510000|2024-10-07 07:51:50|53.76|51.56|53.74|51.54|53.76|51.56|53.74|51.54|0
1728287520000|2024-10-07 07:52:00|53.71|51.51|53.74|51.54|53.74|51.54|53.71|51.51|0
1728287530000|2024-10-07 07:52:10|53.68|51.48|53.66|51.46|53.7|51.5|53.66|51.46|0
1728287540000|2024-10-07 07:52:20|53.63|51.43|53.56|51.36|53.63|51.43|53.56|51.36|0
1728287550000|2024-10-07 07:52:30|53.58|51.38|53.63|51.43|53.63|51.43|53.58|51.38|0
1728287560000|2024-10-07 07:52:40|53.68|51.48|53.68|51.48|53.68|51.48|53.67|51.47|0
1728287570000|2024-10-07 07:52:50|53.71|51.51|53.79|51.59|53.79|51.59|53.71|51.51|0
1728287580000|2024-10-07 07:53:00|53.84|51.64|53.91|51.71|53.91|51.71|53.84|51.64|0
1728287590000|2024-10-07 07:53:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728287600000|2024-10-07 07:53:20|53.85|51.65|53.81|51.61|53.86|51.66|53.81|51.61|0
1728287610000|2024-10-07 07:53:30|53.8|51.6|53.81|51.61|53.81|51.61|53.8|51.6|0
1728287620000|2024-10-07 07:53:40|53.86|51.66|53.96|51.76|53.96|51.76|53.86|51.66|0
1728287630000|2024-10-07 07:53:50|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1728287640000|2024-10-07 07:54:00|53.94|51.74|54.02|51.82|54.04|51.84|53.94|51.74|0
1728287650000|2024-10-07 07:54:10|54.04|51.84|54|51.8|54.04|51.84|54|51.8|0
1728287660000|2024-10-07 07:54:20|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728287670000|2024-10-07 07:54:30|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1728287680000|2024-10-07 07:54:40|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1728287690000|2024-10-07 07:54:50|53.96|51.76|53.96|51.76|53.99|51.79|53.96|51.76|0
1728287700000|2024-10-07 07:55:00|54.01|51.81|53.96|51.76|54.01|51.81|53.96|51.76|0
1728287710000|2024-10-07 07:55:10|53.99|51.79|53.95|51.75|53.99|51.79|53.95|51.75|0
1728287720000|2024-10-07 07:55:20|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728287730000|2024-10-07 07:55:30|53.9|51.7|53.86|51.66|53.9|51.7|53.86|51.66|0
1728287740000|2024-10-07 07:55:40|53.88|51.68|53.94|51.74|53.95|51.75|53.88|51.68|0
1728287750000|2024-10-07 07:55:50|53.96|51.76|53.91|51.71|53.96|51.76|53.88|51.68|0
1728287760000|2024-10-07 07:56:00|53.94|51.74|54.01|51.81|54.04|51.84|53.94|51.74|0
1728287780000|2024-10-07 07:56:20|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728287800000|2024-10-07 07:56:40|54.06|51.86|54.06|51.86|54.09|51.89|54.06|51.86|0
1728287810000|2024-10-07 07:56:50|54.07|51.87|54.06|51.86|54.09|51.89|54.06|51.86|0
1728287820000|2024-10-07 07:57:00|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728287830000|2024-10-07 07:57:10|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1728287840000|2024-10-07 07:57:20|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728287850000|2024-10-07 07:57:30|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1728287860000|2024-10-07 07:57:40|54.06|51.86|54.14|51.94|54.14|51.94|54.06|51.86|0
1728287870000|2024-10-07 07:57:50|54.11|51.91|54.04|51.84|54.11|51.91|54.04|51.84|0
1728287880000|2024-10-07 07:58:00|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1728287890000|2024-10-07 07:58:10|54.04|51.84|53.98|51.78|54.04|51.84|53.98|51.78|0
1728287900000|2024-10-07 07:58:20|53.96|51.76|54.01|51.81|54.01|51.81|53.96|51.76|0
1728287910000|2024-10-07 07:58:30|53.98|51.78|53.98|51.78|53.98|51.78|53.96|51.76|0
1728287920000|2024-10-07 07:58:40|53.96|51.76|53.93|51.73|53.97|51.77|53.93|51.73|0
1728287930000|2024-10-07 07:58:50|53.97|51.77|53.98|51.78|54.01|51.81|53.97|51.77|0
1728287940000|2024-10-07 07:59:00|54|51.8|53.98|51.78|54|51.8|53.98|51.78|0
1728287950000|2024-10-07 07:59:10|54.06|51.86|54.05|51.85|54.07|51.87|54.05|51.85|0
1728287960000|2024-10-07 07:59:20|54.03|51.83|54.03|51.83|54.06|51.86|54.03|51.83|0
1728287970000|2024-10-07 07:59:30|54.05|51.85|54.06|51.86|54.06|51.86|54.05|51.85|0
1728287980000|2024-10-07 07:59:40|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728287990000|2024-10-07 07:59:50|53.98|51.78|54.01|51.81|54.03|51.83|53.98|51.78|0
1728288000000|2024-10-07 08:00:00|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728288010000|2024-10-07 08:00:10|53.98|51.78|53.91|51.71|53.98|51.78|53.91|51.71|0
1728288020000|2024-10-07 08:00:20|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728288030000|2024-10-07 08:00:30|53.93|51.73|53.91|51.71|53.96|51.76|53.91|51.71|0
1728288040000|2024-10-07 08:00:40|53.93|51.73|53.91|51.71|53.96|51.76|53.91|51.71|0
1728288050000|2024-10-07 08:00:50|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1728288060000|2024-10-07 08:01:00|53.91|51.71|53.93|51.73|53.96|51.76|53.91|51.71|0
1728288070000|2024-10-07 08:01:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728288080000|2024-10-07 08:01:20|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1728288090000|2024-10-07 08:01:30|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728288100000|2024-10-07 08:01:40|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1728288110000|2024-10-07 08:01:50|53.92|51.72|53.88|51.68|53.93|51.73|53.88|51.68|0
1728288120000|2024-10-07 08:02:00|53.91|51.71|53.96|51.76|53.98|51.78|53.91|51.71|0
1728288130000|2024-10-07 08:02:10|54|51.8|53.93|51.73|54|51.8|53.93|51.73|0
1728288140000|2024-10-07 08:02:20|53.91|51.71|53.81|51.61|53.91|51.71|53.81|51.61|0
1728288150000|2024-10-07 08:02:30|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728288160000|2024-10-07 08:02:40|53.78|51.58|53.78|51.58|53.81|51.61|53.76|51.56|0
1728288170000|2024-10-07 08:02:50|53.81|51.61|53.88|51.68|53.88|51.68|53.81|51.61|0
1728288180000|2024-10-07 08:03:00|53.91|51.71|53.93|51.73|53.93|51.73|53.9|51.7|0
1728288190000|2024-10-07 08:03:10|53.96|51.76|53.91|51.71|53.98|51.78|53.91|51.71|0
1728288200000|2024-10-07 08:03:20|53.86|51.66|53.78|51.58|53.86|51.66|53.78|51.58|0
1728288210000|2024-10-07 08:03:30|53.76|51.56|53.71|51.51|53.78|51.58|53.71|51.51|0
1728288220000|2024-10-07 08:03:40|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1728288230000|2024-10-07 08:03:50|53.67|51.47|53.61|51.41|53.67|51.47|53.61|51.41|0
1728288240000|2024-10-07 08:04:00|53.66|51.46|53.68|51.48|53.68|51.48|53.66|51.46|0
1728288250000|2024-10-07 08:04:10|53.66|51.46|53.67|51.47|53.67|51.47|53.66|51.46|0
1728288260000|2024-10-07 08:04:20|53.61|51.41|53.63|51.43|53.63|51.43|53.58|51.38|0
1728288270000|2024-10-07 08:04:30|53.6|51.4|53.6|51.4|53.6|51.4|53.58|51.38|0
1728288280000|2024-10-07 08:04:40|53.58|51.38|53.6|51.4|53.6|51.4|53.58|51.38|0
1728288290000|2024-10-07 08:04:50|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1728288300000|2024-10-07 08:05:00|53.58|51.38|53.6|51.4|53.6|51.4|53.55|51.35|0
1728288310000|2024-10-07 08:05:10|53.63|51.43|53.71|51.51|53.71|51.51|53.63|51.43|0
1728288320000|2024-10-07 08:05:20|53.68|51.48|53.65|51.45|53.68|51.48|53.65|51.45|0
1728288330000|2024-10-07 08:05:30|53.7|51.5|53.76|51.56|53.76|51.56|53.7|51.5|0
1728288340000|2024-10-07 08:05:40|53.7|51.5|53.64|51.44|53.7|51.5|53.64|51.44|0
1728288350000|2024-10-07 08:05:50|53.63|51.43|53.65|51.45|53.65|51.45|53.6|51.4|0
1728288360000|2024-10-07 08:06:00|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728288370000|2024-10-07 08:06:10|53.7|51.5|53.7|51.5|53.73|51.53|53.7|51.5|0
1728288380000|2024-10-07 08:06:20|53.68|51.48|53.68|51.48|53.75|51.55|53.68|51.48|0
1728288400000|2024-10-07 08:06:40|53.7|51.5|53.68|51.48|53.7|51.5|53.68|51.48|0
1728288410000|2024-10-07 08:06:50|53.65|51.45|53.67|51.47|53.68|51.48|53.65|51.45|0
1728288420000|2024-10-07 08:07:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728288430000|2024-10-07 08:07:10|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1728288440000|2024-10-07 08:07:20|53.68|51.48|53.6|51.4|53.68|51.48|53.6|51.4|0
1728288450000|2024-10-07 08:07:30|53.59|51.39|53.59|51.39|53.6|51.4|53.59|51.39|0
1728288460000|2024-10-07 08:07:40|53.58|51.38|53.58|51.38|53.58|51.38|53.55|51.35|0
1728288470000|2024-10-07 08:07:50|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728288480000|2024-10-07 08:08:00|53.6|51.4|53.58|51.38|53.6|51.4|53.58|51.38|0
1728288490000|2024-10-07 08:08:10|53.6|51.4|53.63|51.43|53.63|51.43|53.6|51.4|0
1728288500000|2024-10-07 08:08:20|53.67|51.47|53.64|51.44|53.68|51.48|53.64|51.44|0
1728288510000|2024-10-07 08:08:30|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1728288520000|2024-10-07 08:08:40|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728288530000|2024-10-07 08:08:50|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1728288540000|2024-10-07 08:09:00|53.6|51.4|53.58|51.38|53.63|51.43|53.58|51.38|0
1728288550000|2024-10-07 08:09:10|53.55|51.35|53.55|51.35|53.55|51.35|53.53|51.33|0
1728288560000|2024-10-07 08:09:20|53.54|51.34|53.55|51.35|53.55|51.35|53.54|51.34|0
1728288570000|2024-10-07 08:09:30|53.53|51.33|53.6|51.4|53.6|51.4|53.53|51.33|0
1728288580000|2024-10-07 08:09:40|53.58|51.38|53.65|51.45|53.65|51.45|53.58|51.38|0
1728288590000|2024-10-07 08:09:50|53.58|51.38|53.58|51.38|53.63|51.43|53.58|51.38|0
1728288600000|2024-10-07 08:10:00|53.55|51.35|53.55|51.35|53.55|51.35|53.53|51.33|0
1728288610000|2024-10-07 08:10:10|53.53|51.33|53.55|51.35|53.55|51.35|53.53|51.33|0
1728288620000|2024-10-07 08:10:20|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1728288630000|2024-10-07 08:10:30|53.6|51.4|53.6|51.4|53.6|51.4|53.6|51.4|0
1728288640000|2024-10-07 08:10:40|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1728288650000|2024-10-07 08:10:50|53.53|51.33|53.53|51.33|53.53|51.33|53.5|51.3|0
1728288660000|2024-10-07 08:11:00|53.5|51.3|53.5|51.3|53.53|51.33|53.5|51.3|0
1728288670000|2024-10-07 08:11:10|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1728288680000|2024-10-07 08:11:20|53.5|51.3|53.5|51.3|53.52|51.32|53.5|51.3|0
1728288690000|2024-10-07 08:11:30|53.48|51.28|53.5|51.3|53.5|51.3|53.48|51.28|0
1728288700000|2024-10-07 08:11:40|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1728288710000|2024-10-07 08:11:50|53.49|51.29|53.48|51.28|53.49|51.29|53.48|51.28|0
1728288730000|2024-10-07 08:12:10|53.45|51.25|53.48|51.28|53.48|51.28|53.45|51.25|0
1728288740000|2024-10-07 08:12:20|53.5|51.3|53.48|51.28|53.5|51.3|53.45|51.25|0
1728288750000|2024-10-07 08:12:30|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1728288780000|2024-10-07 08:13:00|53.54|51.34|53.58|51.38|53.6|51.4|53.54|51.34|0
1728288790000|2024-10-07 08:13:10|53.55|51.35|53.56|51.36|53.56|51.36|53.55|51.35|0
1728288800000|2024-10-07 08:13:20|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1728288810000|2024-10-07 08:13:30|53.6|51.4|53.58|51.38|53.6|51.4|53.58|51.38|0
1728288820000|2024-10-07 08:13:40|53.6|51.4|53.58|51.38|53.6|51.4|53.58|51.38|0
1728288830000|2024-10-07 08:13:50|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1728288840000|2024-10-07 08:14:00|53.65|51.45|53.65|51.45|53.65|51.45|53.63|51.43|0
1728288850000|2024-10-07 08:14:10|53.6|51.4|53.63|51.43|53.65|51.45|53.6|51.4|0
1728288860000|2024-10-07 08:14:20|53.6|51.4|53.6|51.4|53.6|51.4|53.6|51.4|0
1728288870000|2024-10-07 08:14:30|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1728288880000|2024-10-07 08:14:40|53.55|51.35|53.55|51.35|53.55|51.35|53.55|51.35|0
1728288890000|2024-10-07 08:14:50|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1728288900000|2024-10-07 08:15:00|53.58|51.38|53.58|51.38|53.58|51.38|53.58|51.38|0
1728288910000|2024-10-07 08:15:10|53.63|51.43|53.63|51.43|53.63|51.43|53.61|51.41|0
1728288920000|2024-10-07 08:15:20|53.65|51.45|53.68|51.48|53.68|51.48|53.65|51.45|0
1728288930000|2024-10-07 08:15:30|53.65|51.45|53.68|51.48|53.68|51.48|53.65|51.45|0
1728288940000|2024-10-07 08:15:40|53.7|51.5|53.8|51.6|53.8|51.6|53.7|51.5|0
1728288960000|2024-10-07 08:16:00|53.83|51.63|53.75|51.55|53.83|51.63|53.75|51.55|0
1728288970000|2024-10-07 08:16:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728288980000|2024-10-07 08:16:20|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728288990000|2024-10-07 08:16:30|53.73|51.53|53.73|51.53|53.73|51.53|53.7|51.5|0
1728289000000|2024-10-07 08:16:40|53.7|51.5|53.73|51.53|53.73|51.53|53.7|51.5|0
1728289010000|2024-10-07 08:16:50|53.7|51.5|53.69|51.49|53.73|51.53|53.69|51.49|0
1728289020000|2024-10-07 08:17:00|53.68|51.48|53.65|51.45|53.68|51.48|53.64|51.44|0
1728289030000|2024-10-07 08:17:10|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728289040000|2024-10-07 08:17:20|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1728289050000|2024-10-07 08:17:30|53.69|51.49|53.65|51.45|53.69|51.49|53.63|51.43|0
1728289060000|2024-10-07 08:17:40|53.63|51.43|53.65|51.45|53.65|51.45|53.63|51.43|0
1728289070000|2024-10-07 08:17:50|53.68|51.48|53.68|51.48|53.68|51.48|53.65|51.45|0
1728289080000|2024-10-07 08:18:00|53.69|51.49|53.62|51.42|53.69|51.49|53.62|51.42|0
1728289090000|2024-10-07 08:18:10|53.65|51.45|53.68|51.48|53.68|51.48|53.65|51.45|0
1728289100000|2024-10-07 08:18:20|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1728289110000|2024-10-07 08:18:30|53.68|51.48|53.62|51.42|53.68|51.48|53.62|51.42|0
1728289120000|2024-10-07 08:18:40|53.65|51.45|53.7|51.5|53.7|51.5|53.65|51.45|0
1728289140000|2024-10-07 08:19:00|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728289150000|2024-10-07 08:19:10|53.79|51.59|53.85|51.65|53.85|51.65|53.79|51.59|0
1728289160000|2024-10-07 08:19:20|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728289170000|2024-10-07 08:19:30|53.9|51.7|53.85|51.65|53.9|51.7|53.85|51.65|0
1728289180000|2024-10-07 08:19:40|53.88|51.68|53.85|51.65|53.93|51.73|53.85|51.65|0
1728289190000|2024-10-07 08:19:50|53.84|51.64|53.78|51.58|53.84|51.64|53.78|51.58|0
1728289200000|2024-10-07 08:20:00|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728289210000|2024-10-07 08:20:10|53.67|51.47|53.67|51.47|53.7|51.5|53.67|51.47|0
1728289220000|2024-10-07 08:20:20|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1728289230000|2024-10-07 08:20:30|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1728289240000|2024-10-07 08:20:40|53.65|51.45|53.69|51.49|53.69|51.49|53.65|51.45|0
1728289250000|2024-10-07 08:20:50|53.67|51.47|53.65|51.45|53.67|51.47|53.65|51.45|0
1728289260000|2024-10-07 08:21:00|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1728289270000|2024-10-07 08:21:10|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1728289290000|2024-10-07 08:21:30|53.65|51.45|53.67|51.47|53.67|51.47|53.65|51.45|0
1728289300000|2024-10-07 08:21:40|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728289310000|2024-10-07 08:21:50|53.69|51.49|53.69|51.49|53.7|51.5|53.69|51.49|0
1728289320000|2024-10-07 08:22:00|53.67|51.47|53.65|51.45|53.67|51.47|53.65|51.45|0
1728289330000|2024-10-07 08:22:10|53.64|51.44|53.72|51.52|53.72|51.52|53.64|51.44|0
1728289350000|2024-10-07 08:22:30|53.75|51.55|53.72|51.52|53.75|51.55|53.72|51.52|0
1728289360000|2024-10-07 08:22:40|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728289370000|2024-10-07 08:22:50|53.72|51.52|53.7|51.5|53.72|51.52|53.7|51.5|0
1728289380000|2024-10-07 08:23:00|53.72|51.52|53.7|51.5|53.72|51.52|53.7|51.5|0
1728289390000|2024-10-07 08:23:10|53.74|51.54|53.7|51.5|53.74|51.54|53.7|51.5|0
1728289400000|2024-10-07 08:23:20|53.67|51.47|53.65|51.45|53.67|51.47|53.65|51.45|0
1728289420000|2024-10-07 08:23:40|53.67|51.47|53.7|51.5|53.7|51.5|53.67|51.47|0
1728289430000|2024-10-07 08:23:50|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1728289440000|2024-10-07 08:24:00|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1728289450000|2024-10-07 08:24:10|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728289460000|2024-10-07 08:24:20|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1728289480000|2024-10-07 08:24:40|53.71|51.51|53.7|51.5|53.71|51.51|53.7|51.5|0
1728289490000|2024-10-07 08:24:50|53.69|51.49|53.7|51.5|53.7|51.5|53.69|51.49|0
1728289500000|2024-10-07 08:25:00|53.72|51.52|53.75|51.55|53.75|51.55|53.7|51.5|0
1728289510000|2024-10-07 08:25:10|53.77|51.57|53.75|51.55|53.77|51.57|53.75|51.55|0
1728289520000|2024-10-07 08:25:20|53.77|51.57|53.75|51.55|53.77|51.57|53.75|51.55|0
1728289530000|2024-10-07 08:25:30|53.77|51.57|53.77|51.57|53.8|51.6|53.77|51.57|0
1728289540000|2024-10-07 08:25:40|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1728289550000|2024-10-07 08:25:50|53.77|51.57|53.8|51.6|53.8|51.6|53.77|51.57|0
1728289560000|2024-10-07 08:26:00|53.75|51.55|53.75|51.55|53.77|51.57|53.75|51.55|0
1728289570000|2024-10-07 08:26:10|53.72|51.52|53.65|51.45|53.72|51.52|53.65|51.45|0
1728289590000|2024-10-07 08:26:30|53.6|51.4|53.6|51.4|53.6|51.4|53.6|51.4|0
1728289600000|2024-10-07 08:26:40|53.57|51.37|53.58|51.38|53.58|51.38|53.57|51.37|0
1728289610000|2024-10-07 08:26:50|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728289620000|2024-10-07 08:27:00|53.58|51.38|53.57|51.37|53.58|51.38|53.57|51.37|0
1728289640000|2024-10-07 08:27:20|53.55|51.35|53.52|51.32|53.55|51.35|53.5|51.3|0
1728289650000|2024-10-07 08:27:30|53.55|51.35|53.53|51.33|53.55|51.35|53.52|51.32|0
1728289660000|2024-10-07 08:27:40|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728289670000|2024-10-07 08:27:50|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1728289680000|2024-10-07 08:28:00|53.52|51.32|53.55|51.35|53.55|51.35|53.5|51.3|0
1728289690000|2024-10-07 08:28:10|53.58|51.38|53.62|51.42|53.65|51.45|53.58|51.38|0
1728289700000|2024-10-07 08:28:20|53.65|51.45|53.62|51.42|53.65|51.45|53.62|51.42|0
1728289720000|2024-10-07 08:28:40|53.6|51.4|53.6|51.4|53.6|51.4|53.57|51.37|0
1728289730000|2024-10-07 08:28:50|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1728289740000|2024-10-07 08:29:00|53.6|51.4|53.62|51.42|53.62|51.42|53.6|51.4|0
1728289750000|2024-10-07 08:29:10|53.65|51.45|53.65|51.45|53.65|51.45|53.65|51.45|0
1728289770000|2024-10-07 08:29:30|53.62|51.42|53.65|51.45|53.65|51.45|53.62|51.42|0
1728289780000|2024-10-07 08:29:40|53.62|51.42|53.72|51.52|53.72|51.52|53.61|51.41|0
1728289800000|2024-10-07 08:30:00|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728289820000|2024-10-07 08:30:20|53.72|51.52|53.67|51.47|53.72|51.52|53.67|51.47|0
1728289830000|2024-10-07 08:30:30|53.68|51.48|53.65|51.45|53.7|51.5|53.65|51.45|0
1728289840000|2024-10-07 08:30:40|53.67|51.47|53.6|51.4|53.67|51.47|53.6|51.4|0
1728289850000|2024-10-07 08:30:50|53.57|51.37|53.54|51.34|53.57|51.37|53.54|51.34|0
1728289860000|2024-10-07 08:31:00|53.52|51.32|53.54|51.34|53.54|51.34|53.52|51.32|0
1728289870000|2024-10-07 08:31:10|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728289880000|2024-10-07 08:31:20|53.58|51.38|53.57|51.37|53.59|51.39|53.57|51.37|0
1728289890000|2024-10-07 08:31:30|53.54|51.34|53.56|51.36|53.56|51.36|53.54|51.34|0
1728289900000|2024-10-07 08:31:40|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1728289920000|2024-10-07 08:32:00|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728289930000|2024-10-07 08:32:10|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1728289940000|2024-10-07 08:32:20|53.44|51.24|53.49|51.29|53.49|51.29|53.44|51.24|0
1728289950000|2024-10-07 08:32:30|53.52|51.32|53.44|51.24|53.52|51.32|53.44|51.24|0
1728289960000|2024-10-07 08:32:40|53.46|51.26|53.47|51.27|53.47|51.27|53.46|51.26|0
1728289970000|2024-10-07 08:32:50|53.44|51.24|53.44|51.24|53.44|51.24|53.43|51.23|0
1728289980000|2024-10-07 08:33:00|53.42|51.22|53.37|51.17|53.42|51.22|53.36|51.16|0
1728290000000|2024-10-07 08:33:20|53.38|51.18|53.38|51.18|53.39|51.19|53.38|51.18|0
1728290010000|2024-10-07 08:33:30|53.39|51.19|53.39|51.19|53.39|51.19|53.37|51.17|0
1728290030000|2024-10-07 08:33:50|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1728290040000|2024-10-07 08:34:00|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728290050000|2024-10-07 08:34:10|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728290070000|2024-10-07 08:34:30|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728290090000|2024-10-07 08:34:50|53.38|51.18|53.37|51.17|53.38|51.18|53.37|51.17|0
1728290100000|2024-10-07 08:35:00|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1728290110000|2024-10-07 08:35:10|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1728290120000|2024-10-07 08:35:20|53.34|51.14|53.34|51.14|53.38|51.18|53.34|51.14|0
1728290130000|2024-10-07 08:35:30|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728290140000|2024-10-07 08:35:40|53.33|51.13|53.34|51.14|53.34|51.14|53.33|51.13|0
1728290150000|2024-10-07 08:35:50|53.37|51.17|53.32|51.12|53.37|51.17|53.32|51.12|0
1728290160000|2024-10-07 08:36:00|53.34|51.14|53.37|51.17|53.37|51.17|53.32|51.12|0
1728290180000|2024-10-07 08:36:20|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728290190000|2024-10-07 08:36:30|53.42|51.22|53.42|51.22|53.42|51.22|53.39|51.19|0
1728290200000|2024-10-07 08:36:40|53.39|51.19|53.42|51.22|53.42|51.22|53.39|51.19|0
1728290210000|2024-10-07 08:36:50|53.47|51.27|53.48|51.28|53.48|51.28|53.47|51.27|0
1728290220000|2024-10-07 08:37:00|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1728290230000|2024-10-07 08:37:10|53.48|51.28|53.44|51.24|53.48|51.28|53.44|51.24|0
1728290240000|2024-10-07 08:37:20|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728290250000|2024-10-07 08:37:30|53.47|51.27|53.44|51.24|53.47|51.27|53.42|51.22|0
1728290260000|2024-10-07 08:37:40|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728290270000|2024-10-07 08:37:50|53.47|51.27|53.47|51.27|53.47|51.27|53.47|51.27|0
1728290280000|2024-10-07 08:38:00|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1728290290000|2024-10-07 08:38:10|53.49|51.29|53.49|51.29|53.49|51.29|53.47|51.27|0
1728290300000|2024-10-07 08:38:20|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1728290310000|2024-10-07 08:38:30|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1728290320000|2024-10-07 08:38:40|53.53|51.33|53.54|51.34|53.54|51.34|53.53|51.33|0
1728290330000|2024-10-07 08:38:50|53.57|51.37|53.62|51.42|53.62|51.42|53.57|51.37|0
1728290340000|2024-10-07 08:39:00|53.63|51.43|53.62|51.42|53.63|51.43|53.62|51.42|0
1728290350000|2024-10-07 08:39:10|53.64|51.44|53.67|51.47|53.69|51.49|53.64|51.44|0
1728290360000|2024-10-07 08:39:20|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1728290370000|2024-10-07 08:39:30|53.77|51.57|53.74|51.54|53.77|51.57|53.74|51.54|0
1728290380000|2024-10-07 08:39:40|53.77|51.57|53.79|51.59|53.82|51.62|53.77|51.57|0
1728290390000|2024-10-07 08:39:50|53.82|51.62|53.82|51.62|53.84|51.64|53.82|51.62|0
1728290400000|2024-10-07 08:40:00|53.87|51.67|53.87|51.67|53.87|51.67|53.84|51.64|0
1728290410000|2024-10-07 08:40:10|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728290420000|2024-10-07 08:40:20|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728290430000|2024-10-07 08:40:30|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728290440000|2024-10-07 08:40:40|53.87|51.67|53.77|51.57|53.87|51.67|53.77|51.57|0
1728290460000|2024-10-07 08:41:00|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1728290470000|2024-10-07 08:41:10|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728290480000|2024-10-07 08:41:20|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728290500000|2024-10-07 08:41:40|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728290510000|2024-10-07 08:41:50|53.77|51.57|53.84|51.64|53.84|51.64|53.77|51.57|0
1728290520000|2024-10-07 08:42:00|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1728290530000|2024-10-07 08:42:10|53.94|51.74|53.99|51.79|54.02|51.82|53.94|51.74|0
1728290540000|2024-10-07 08:42:20|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728290560000|2024-10-07 08:42:40|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1728290570000|2024-10-07 08:42:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728290580000|2024-10-07 08:43:00|53.93|51.73|53.94|51.74|53.94|51.74|53.93|51.73|0
1728290590000|2024-10-07 08:43:10|53.92|51.72|53.94|51.74|53.99|51.79|53.92|51.72|0
1728290600000|2024-10-07 08:43:20|53.97|51.77|53.91|51.71|53.97|51.77|53.91|51.71|0
1728290610000|2024-10-07 08:43:30|53.89|51.69|53.92|51.72|53.92|51.72|53.89|51.69|0
1728290630000|2024-10-07 08:43:50|53.89|51.69|53.84|51.64|53.89|51.69|53.84|51.64|0
1728290640000|2024-10-07 08:44:00|53.87|51.67|53.84|51.64|53.87|51.67|53.82|51.62|0
1728290660000|2024-10-07 08:44:20|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728290670000|2024-10-07 08:44:30|53.82|51.62|53.8|51.6|53.82|51.62|53.79|51.59|0
1728290680000|2024-10-07 08:44:40|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728290690000|2024-10-07 08:44:50|53.84|51.64|53.89|51.69|53.89|51.69|53.84|51.64|0
1728290700000|2024-10-07 08:45:00|53.92|51.72|53.89|51.69|53.94|51.74|53.89|51.69|0
1728290710000|2024-10-07 08:45:10|53.92|51.72|53.92|51.72|53.92|51.72|53.92|51.72|0
1728290720000|2024-10-07 08:45:20|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1728290730000|2024-10-07 08:45:30|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728290740000|2024-10-07 08:45:40|53.92|51.72|53.89|51.69|53.94|51.74|53.89|51.69|0
1728290750000|2024-10-07 08:45:50|53.92|51.72|53.94|51.74|53.97|51.77|53.92|51.72|0
1728290760000|2024-10-07 08:46:00|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1728290770000|2024-10-07 08:46:10|53.94|51.74|53.94|51.74|53.97|51.77|53.94|51.74|0
1728290780000|2024-10-07 08:46:20|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1728290790000|2024-10-07 08:46:30|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728290800000|2024-10-07 08:46:40|53.94|51.74|54.02|51.82|54.02|51.82|53.94|51.74|0
1728290810000|2024-10-07 08:46:50|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728290820000|2024-10-07 08:47:00|53.99|51.79|53.99|51.79|54.02|51.82|53.99|51.79|0
1728290830000|2024-10-07 08:47:10|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728290840000|2024-10-07 08:47:20|53.99|51.79|54.07|51.87|54.07|51.87|53.99|51.79|0
1728290850000|2024-10-07 08:47:30|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728290860000|2024-10-07 08:47:40|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728290870000|2024-10-07 08:47:50|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728290880000|2024-10-07 08:48:00|53.99|51.79|54|51.8|54|51.8|53.99|51.79|0
1728290890000|2024-10-07 08:48:10|54.02|51.82|54.04|51.84|54.04|51.84|54.02|51.82|0
1728290900000|2024-10-07 08:48:20|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728290910000|2024-10-07 08:48:30|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1728290920000|2024-10-07 08:48:40|54.07|51.87|54.07|51.87|54.09|51.89|54.07|51.87|0
1728290930000|2024-10-07 08:48:50|54.04|51.84|54.03|51.83|54.04|51.84|54.03|51.83|0
1728290940000|2024-10-07 08:49:00|54.02|51.82|54.04|51.84|54.04|51.84|54.02|51.82|0
1728290950000|2024-10-07 08:49:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728290960000|2024-10-07 08:49:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728290970000|2024-10-07 08:49:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728290980000|2024-10-07 08:49:40|54.03|51.83|54.02|51.82|54.03|51.83|54.02|51.82|0
1728290990000|2024-10-07 08:49:50|54.04|51.84|53.97|51.77|54.05|51.85|53.97|51.77|0
1728291000000|2024-10-07 08:50:00|53.99|51.79|53.94|51.74|53.99|51.79|53.94|51.74|0
1728291020000|2024-10-07 08:50:20|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1728291030000|2024-10-07 08:50:30|53.97|51.77|53.98|51.78|53.99|51.79|53.97|51.77|0
1728291040000|2024-10-07 08:50:40|53.99|51.79|53.98|51.78|53.99|51.79|53.98|51.78|0
1728291050000|2024-10-07 08:50:50|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1728291070000|2024-10-07 08:51:10|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1728291080000|2024-10-07 08:51:20|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728291090000|2024-10-07 08:51:30|53.99|51.79|53.99|51.79|54.02|51.82|53.96|51.76|0
1728291100000|2024-10-07 08:51:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728291120000|2024-10-07 08:52:00|54|51.8|54.02|51.82|54.02|51.82|54|51.8|0
1728291150000|2024-10-07 08:52:30|54.07|51.87|54.07|51.87|54.09|51.89|54.07|51.87|0
1728291160000|2024-10-07 08:52:40|54.03|51.83|54.02|51.82|54.04|51.84|54.02|51.82|0
1728291170000|2024-10-07 08:52:50|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728291180000|2024-10-07 08:53:00|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728291190000|2024-10-07 08:53:10|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728291200000|2024-10-07 08:53:20|54|51.8|53.99|51.79|54|51.8|53.99|51.79|0
1728291210000|2024-10-07 08:53:30|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1728291220000|2024-10-07 08:53:40|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1728291230000|2024-10-07 08:53:50|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728291240000|2024-10-07 08:54:00|54.1|51.9|54.09|51.89|54.1|51.9|54.09|51.89|0
1728291250000|2024-10-07 08:54:10|54.12|51.92|54.12|51.92|54.12|51.92|54.09|51.89|0
1728291260000|2024-10-07 08:54:20|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728291270000|2024-10-07 08:54:30|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728291290000|2024-10-07 08:54:50|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1728291300000|2024-10-07 08:55:00|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728291310000|2024-10-07 08:55:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728291320000|2024-10-07 08:55:20|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1728291330000|2024-10-07 08:55:30|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1728291350000|2024-10-07 08:55:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728291360000|2024-10-07 08:56:00|54.12|51.92|54.14|51.94|54.14|51.94|54.11|51.91|0
1728291400000|2024-10-07 08:56:40|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1728291410000|2024-10-07 08:56:50|54.13|51.93|54.11|51.91|54.13|51.93|54.11|51.91|0
1728291420000|2024-10-07 08:57:00|54.13|51.93|54.14|51.94|54.15|51.95|54.13|51.93|0
1728291430000|2024-10-07 08:57:10|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728291440000|2024-10-07 08:57:20|54.22|52.02|54.22|52.02|54.22|52.02|54.19|51.99|0
1728291470000|2024-10-07 08:57:50|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728291480000|2024-10-07 08:58:00|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1728291490000|2024-10-07 08:58:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728291500000|2024-10-07 08:58:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728291510000|2024-10-07 08:58:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728291520000|2024-10-07 08:58:40|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728291530000|2024-10-07 08:58:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1728291540000|2024-10-07 08:59:00|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1728291550000|2024-10-07 08:59:10|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728291560000|2024-10-07 08:59:20|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1728291570000|2024-10-07 08:59:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728291580000|2024-10-07 08:59:40|54.32|52.12|54.34|52.14|54.34|52.14|54.32|52.12|0
1728291590000|2024-10-07 08:59:50|54.42|52.22|54.42|52.22|54.44|52.24|54.42|52.22|0
1728291600000|2024-10-07 09:00:00|54.44|52.24|54.44|52.24|54.44|52.24|54.42|52.22|0
1728291610000|2024-10-07 09:00:10|54.47|52.27|54.57|52.37|54.57|52.37|54.47|52.27|0
1728291620000|2024-10-07 09:00:20|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1728291630000|2024-10-07 09:00:30|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728291640000|2024-10-07 09:00:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728291650000|2024-10-07 09:00:50|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1728291660000|2024-10-07 09:01:00|54.62|52.42|54.62|52.42|54.62|52.42|54.6|52.4|0
1728291670000|2024-10-07 09:01:10|54.66|52.46|54.67|52.47|54.67|52.47|54.66|52.46|0
1728291680000|2024-10-07 09:01:20|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1728291690000|2024-10-07 09:01:30|54.67|52.47|54.67|52.47|54.67|52.47|54.65|52.45|0
1728291700000|2024-10-07 09:01:40|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1728291710000|2024-10-07 09:01:50|54.67|52.47|54.67|52.47|54.67|52.47|54.66|52.46|0
1728291720000|2024-10-07 09:02:00|54.65|52.45|54.67|52.47|54.72|52.52|54.65|52.45|0
1728291730000|2024-10-07 09:02:10|54.62|52.42|54.65|52.45|54.65|52.45|54.6|52.4|0
1728291740000|2024-10-07 09:02:20|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728291750000|2024-10-07 09:02:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728291760000|2024-10-07 09:02:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728291770000|2024-10-07 09:02:50|54.72|52.52|54.75|52.55|54.75|52.55|54.71|52.51|0
1728291780000|2024-10-07 09:03:00|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1728291790000|2024-10-07 09:03:10|54.76|52.56|54.7|52.5|54.77|52.57|54.7|52.5|0
1728291800000|2024-10-07 09:03:20|54.72|52.52|54.72|52.52|54.72|52.52|54.71|52.51|0
1728291810000|2024-10-07 09:03:30|54.8|52.6|54.83|52.63|54.85|52.65|54.8|52.6|0
1728291820000|2024-10-07 09:03:40|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1728291830000|2024-10-07 09:03:50|54.88|52.68|54.85|52.65|54.88|52.68|54.85|52.65|0
1728291840000|2024-10-07 09:04:00|54.88|52.68|54.88|52.68|54.88|52.68|54.85|52.65|0
1728291850000|2024-10-07 09:04:10|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1728291860000|2024-10-07 09:04:20|54.92|52.72|54.93|52.73|54.95|52.75|54.9|52.7|0
1728291870000|2024-10-07 09:04:30|54.9|52.7|54.9|52.7|54.9|52.7|54.88|52.68|0
1728291880000|2024-10-07 09:04:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728291890000|2024-10-07 09:04:50|54.9|52.7|54.93|52.73|54.93|52.73|54.9|52.7|0
1728291900000|2024-10-07 09:05:00|55.03|52.83|54.98|52.78|55.03|52.83|54.98|52.78|0
1728291910000|2024-10-07 09:05:10|54.95|52.75|54.93|52.73|54.98|52.78|54.93|52.73|0
1728291920000|2024-10-07 09:05:20|54.95|52.75|54.95|52.75|54.98|52.78|54.95|52.75|0
1728291930000|2024-10-07 09:05:30|54.98|52.78|54.9|52.7|54.98|52.78|54.9|52.7|0
1728291940000|2024-10-07 09:05:40|54.95|52.75|54.95|52.75|54.97|52.77|54.93|52.73|0
1728291950000|2024-10-07 09:05:50|55|52.8|55.03|52.83|55.03|52.83|55|52.8|0
1728291960000|2024-10-07 09:06:00|55.06|52.86|55.08|52.88|55.08|52.88|55.03|52.83|0
1728291970000|2024-10-07 09:06:10|55.06|52.86|55|52.8|55.06|52.86|55|52.8|0
1728291980000|2024-10-07 09:06:20|54.98|52.78|54.91|52.71|54.98|52.78|54.9|52.7|0
1728291990000|2024-10-07 09:06:30|54.9|52.7|54.95|52.75|54.95|52.75|54.9|52.7|0
1728292000000|2024-10-07 09:06:40|54.98|52.78|54.93|52.73|54.98|52.78|54.93|52.73|0
1728292010000|2024-10-07 09:06:50|54.9|52.7|54.93|52.73|54.95|52.75|54.9|52.7|0
1728292020000|2024-10-07 09:07:00|54.95|52.75|54.85|52.65|54.95|52.75|54.85|52.65|0
1728292030000|2024-10-07 09:07:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728292040000|2024-10-07 09:07:20|54.85|52.65|54.85|52.65|54.87|52.67|54.85|52.65|0
1728292050000|2024-10-07 09:07:30|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728292060000|2024-10-07 09:07:40|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728292080000|2024-10-07 09:08:00|54.9|52.7|54.9|52.7|54.91|52.71|54.9|52.7|0
1728292090000|2024-10-07 09:08:10|53.14|50.94|53.11|50.91|53.14|50.94|53.11|50.91|0
1728292100000|2024-10-07 09:08:20|53.14|50.94|54.17|51.97|54.22|52.02|53.14|50.94|0
1728292110000|2024-10-07 09:08:30|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1728292120000|2024-10-07 09:08:40|54.87|52.67|56.23|54.03|56.23|54.03|54.81|52.61|0
1728292130000|2024-10-07 09:08:50|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1728292140000|2024-10-07 09:09:00|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1728292150000|2024-10-07 09:09:10|56.21|54.01|56.24|54.04|56.24|54.04|56.19|53.99|0
1728292160000|2024-10-07 09:09:20|56.27|54.07|56.32|54.12|56.32|54.12|56.27|54.07|0
1728292170000|2024-10-07 09:09:30|56.34|54.14|56.37|54.17|56.37|54.17|56.34|54.14|0
1728292180000|2024-10-07 09:09:40|56.4|54.2|56.42|54.22|56.42|54.22|56.4|54.2|0
1728292190000|2024-10-07 09:09:50|56.45|54.25|56.5|54.3|56.53|54.33|56.45|54.25|0
1728292200000|2024-10-07 09:10:00|56.47|54.27|56.5|54.3|56.5|54.3|56.47|54.27|0
1728292210000|2024-10-07 09:10:10|56.53|54.33|56.5|54.3|56.53|54.33|56.5|54.3|0
1728292220000|2024-10-07 09:10:20|56.53|54.33|56.55|54.35|56.55|54.35|56.53|54.33|0
1728292230000|2024-10-07 09:10:30|56.58|54.38|56.63|54.43|56.63|54.43|56.55|54.35|0
1728292240000|2024-10-07 09:10:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728292250000|2024-10-07 09:10:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728292260000|2024-10-07 09:11:00|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1728292270000|2024-10-07 09:11:10|56.66|54.46|56.6|54.4|56.68|54.48|56.6|54.4|0
1728292280000|2024-10-07 09:11:20|56.55|54.35|56.45|54.25|56.55|54.35|56.45|54.25|0
1728292290000|2024-10-07 09:11:30|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728292300000|2024-10-07 09:11:40|56.37|54.17|56.37|54.17|56.37|54.17|56.37|54.17|0
1728292310000|2024-10-07 09:11:50|56.34|54.14|56.39|54.19|56.39|54.19|56.34|54.14|0
1728292320000|2024-10-07 09:12:00|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728292330000|2024-10-07 09:12:10|56.42|54.22|56.49|54.29|56.49|54.29|56.42|54.22|0
1728292340000|2024-10-07 09:12:20|56.55|54.35|56.52|54.32|56.55|54.35|56.5|54.3|0
1728292350000|2024-10-07 09:12:30|56.54|54.34|56.55|54.35|56.58|54.38|56.52|54.32|0
1728292360000|2024-10-07 09:12:40|56.56|54.36|56.6|54.4|56.6|54.4|56.55|54.35|0
1728292370000|2024-10-07 09:12:50|56.63|54.43|56.65|54.45|56.68|54.48|56.63|54.43|0
1728292380000|2024-10-07 09:13:00|56.6|54.4|56.55|54.35|56.6|54.4|56.55|54.35|0
1728292390000|2024-10-07 09:13:10|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728292400000|2024-10-07 09:13:20|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1728292410000|2024-10-07 09:13:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728292420000|2024-10-07 09:13:40|56.55|54.35|56.5|54.3|56.55|54.35|56.5|54.3|0
1728292430000|2024-10-07 09:13:50|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728292440000|2024-10-07 09:14:00|56.52|54.32|56.45|54.25|56.52|54.32|56.45|54.25|0
1728292450000|2024-10-07 09:14:10|56.47|54.27|56.47|54.27|56.5|54.3|56.47|54.27|0
1728292460000|2024-10-07 09:14:20|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728292470000|2024-10-07 09:14:30|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728292480000|2024-10-07 09:14:40|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1728292490000|2024-10-07 09:14:50|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1728292500000|2024-10-07 09:15:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728292510000|2024-10-07 09:15:10|56.45|54.25|56.39|54.19|56.45|54.25|56.39|54.19|0
1728292520000|2024-10-07 09:15:20|56.42|54.22|56.45|54.25|56.47|54.27|56.39|54.19|0
1728292530000|2024-10-07 09:15:30|56.44|54.24|56.46|54.26|56.47|54.27|56.44|54.24|0
1728292540000|2024-10-07 09:15:40|56.47|54.27|56.47|54.27|56.47|54.27|56.44|54.24|0
1728292550000|2024-10-07 09:15:50|56.44|54.24|56.39|54.19|56.44|54.24|56.39|54.19|0
1728292560000|2024-10-07 09:16:00|56.37|54.17|56.31|54.11|56.37|54.17|56.31|54.11|0
1728292570000|2024-10-07 09:16:10|56.37|54.17|56.37|54.17|56.37|54.17|56.34|54.14|0
1728292580000|2024-10-07 09:16:20|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1728292590000|2024-10-07 09:16:30|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1728292600000|2024-10-07 09:16:40|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728292610000|2024-10-07 09:16:50|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1728292620000|2024-10-07 09:17:00|56.29|54.09|56.31|54.11|56.31|54.11|56.29|54.09|0
1728292630000|2024-10-07 09:17:10|56.34|54.14|56.34|54.14|56.34|54.14|56.34|54.14|0
1728292640000|2024-10-07 09:17:20|56.31|54.11|56.35|54.15|56.35|54.15|56.31|54.11|0
1728292650000|2024-10-07 09:17:30|56.31|54.11|56.31|54.11|56.34|54.14|56.31|54.11|0
1728292660000|2024-10-07 09:17:40|56.34|54.14|56.34|54.14|56.34|54.14|56.31|54.11|0
1728292670000|2024-10-07 09:17:50|56.37|54.17|56.34|54.14|56.37|54.17|56.34|54.14|0
1728292680000|2024-10-07 09:18:00|56.35|54.15|56.34|54.14|56.35|54.15|56.31|54.11|0
1728292690000|2024-10-07 09:18:10|56.31|54.11|56.34|54.14|56.37|54.17|56.31|54.11|0
1728292700000|2024-10-07 09:18:20|56.37|54.17|56.39|54.19|56.39|54.19|56.37|54.17|0
1728292710000|2024-10-07 09:18:30|56.38|54.18|56.29|54.09|56.39|54.19|56.29|54.09|0
1728292720000|2024-10-07 09:18:40|56.33|54.13|56.34|54.14|56.34|54.14|56.33|54.13|0
1728292730000|2024-10-07 09:18:50|56.31|54.11|56.29|54.09|56.34|54.14|56.29|54.09|0
1728292740000|2024-10-07 09:19:00|56.26|54.06|56.31|54.11|56.31|54.11|56.26|54.06|0
1728292750000|2024-10-07 09:19:10|56.37|54.17|56.44|54.24|56.44|54.24|56.37|54.17|0
1728292760000|2024-10-07 09:19:20|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1728292770000|2024-10-07 09:19:30|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1728292780000|2024-10-07 09:19:40|56.42|54.22|56.39|54.19|56.42|54.22|56.39|54.19|0
1728292790000|2024-10-07 09:19:50|56.37|54.17|56.37|54.17|56.39|54.19|56.37|54.17|0
1728292800000|2024-10-07 09:20:00|56.39|54.19|56.4|54.2|56.42|54.22|56.39|54.19|0
1728292810000|2024-10-07 09:20:10|56.39|54.19|56.39|54.19|56.39|54.19|56.36|54.16|0
1728292820000|2024-10-07 09:20:20|56.42|54.22|56.44|54.24|56.47|54.27|56.42|54.22|0
1728292830000|2024-10-07 09:20:30|56.42|54.22|56.44|54.24|56.44|54.24|56.42|54.22|0
1728292840000|2024-10-07 09:20:40|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728292850000|2024-10-07 09:20:50|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728292860000|2024-10-07 09:21:00|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728292870000|2024-10-07 09:21:10|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728292880000|2024-10-07 09:21:20|56.47|54.27|56.42|54.22|56.47|54.27|56.42|54.22|0
1728292890000|2024-10-07 09:21:30|56.39|54.19|56.38|54.18|56.39|54.19|56.36|54.16|0
1728292900000|2024-10-07 09:21:40|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1728292910000|2024-10-07 09:21:50|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728292920000|2024-10-07 09:22:00|56.44|54.24|56.47|54.27|56.49|54.29|56.44|54.24|0
1728292940000|2024-10-07 09:22:20|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728292950000|2024-10-07 09:22:30|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1728292960000|2024-10-07 09:22:40|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1728292970000|2024-10-07 09:22:50|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728292980000|2024-10-07 09:23:00|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728292990000|2024-10-07 09:23:10|56.52|54.32|56.55|54.35|56.55|54.35|56.52|54.32|0
1728293000000|2024-10-07 09:23:20|56.57|54.37|56.57|54.37|56.6|54.4|56.57|54.37|0
1728293010000|2024-10-07 09:23:30|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728293020000|2024-10-07 09:23:40|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728293030000|2024-10-07 09:23:50|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1728293040000|2024-10-07 09:24:00|56.55|54.35|56.62|54.42|56.62|54.42|56.55|54.35|0
1728293050000|2024-10-07 09:24:10|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728293060000|2024-10-07 09:24:20|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728293070000|2024-10-07 09:24:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728293090000|2024-10-07 09:24:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728293100000|2024-10-07 09:25:00|56.65|54.45|56.65|54.45|56.65|54.45|56.62|54.42|0
1728293110000|2024-10-07 09:25:10|56.6|54.4|56.59|54.39|56.6|54.4|56.59|54.39|0
1728293120000|2024-10-07 09:25:20|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728293130000|2024-10-07 09:25:30|56.62|54.42|56.68|54.48|56.68|54.48|56.62|54.42|0
1728293140000|2024-10-07 09:25:40|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728293150000|2024-10-07 09:25:50|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728293160000|2024-10-07 09:26:00|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728293170000|2024-10-07 09:26:10|56.75|54.55|56.78|54.58|56.78|54.58|56.73|54.53|0
1728293180000|2024-10-07 09:26:20|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1728293190000|2024-10-07 09:26:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728293200000|2024-10-07 09:26:40|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728293210000|2024-10-07 09:26:50|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1728293220000|2024-10-07 09:27:00|56.81|54.61|56.81|54.61|56.81|54.61|56.78|54.58|0
1728293230000|2024-10-07 09:27:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728293240000|2024-10-07 09:27:20|56.81|54.61|56.7|54.5|56.81|54.61|56.7|54.5|0
1728293250000|2024-10-07 09:27:30|56.68|54.48|56.68|54.48|56.7|54.5|56.68|54.48|0
1728293260000|2024-10-07 09:27:40|56.7|54.5|56.73|54.53|56.75|54.55|56.7|54.5|0
1728293280000|2024-10-07 09:28:00|56.7|54.5|56.7|54.5|56.7|54.5|56.68|54.48|0
1728293290000|2024-10-07 09:28:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728293300000|2024-10-07 09:28:20|56.75|54.55|56.78|54.58|56.78|54.58|56.74|54.54|0
1728293310000|2024-10-07 09:28:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728293320000|2024-10-07 09:28:40|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1728293330000|2024-10-07 09:28:50|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1728293350000|2024-10-07 09:29:10|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1728293360000|2024-10-07 09:29:20|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728293370000|2024-10-07 09:29:30|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728293380000|2024-10-07 09:29:40|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1728293390000|2024-10-07 09:29:50|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1728293400000|2024-10-07 09:30:00|56.79|54.59|56.75|54.55|56.81|54.61|56.75|54.55|0
1728293410000|2024-10-07 09:30:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728293420000|2024-10-07 09:30:20|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728293430000|2024-10-07 09:30:30|56.75|54.55|56.78|54.58|56.81|54.61|56.75|54.55|0
1728293440000|2024-10-07 09:30:40|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728293450000|2024-10-07 09:30:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728293460000|2024-10-07 09:31:00|56.75|54.55|56.62|54.42|56.75|54.55|56.62|54.42|0
1728293470000|2024-10-07 09:31:10|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1728293480000|2024-10-07 09:31:20|56.6|54.4|56.54|54.34|56.6|54.4|56.54|54.34|0
1728293490000|2024-10-07 09:31:30|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728293500000|2024-10-07 09:31:40|56.54|54.34|56.56|54.36|56.56|54.36|56.54|54.34|0
1728293510000|2024-10-07 09:31:50|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728293520000|2024-10-07 09:32:00|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1728293530000|2024-10-07 09:32:10|56.52|54.32|56.52|54.32|56.52|54.32|56.49|54.29|0
1728293540000|2024-10-07 09:32:20|56.49|54.29|56.46|54.26|56.49|54.29|56.46|54.26|0
1728293560000|2024-10-07 09:32:40|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1728293570000|2024-10-07 09:32:50|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728293580000|2024-10-07 09:33:00|56.58|54.38|56.57|54.37|56.59|54.39|56.57|54.37|0
1728293590000|2024-10-07 09:33:10|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728293600000|2024-10-07 09:33:20|56.53|54.33|56.52|54.32|56.53|54.33|56.52|54.32|0
1728293610000|2024-10-07 09:33:30|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728293620000|2024-10-07 09:33:40|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728293630000|2024-10-07 09:33:50|56.49|54.29|56.45|54.25|56.49|54.29|56.45|54.25|0
1728293640000|2024-10-07 09:34:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728293660000|2024-10-07 09:34:20|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728293670000|2024-10-07 09:34:30|56.43|54.23|56.39|54.19|56.43|54.23|56.39|54.19|0
1728293680000|2024-10-07 09:34:40|56.36|54.16|56.39|54.19|56.39|54.19|56.36|54.16|0
1728293690000|2024-10-07 09:34:50|56.41|54.21|56.41|54.21|56.41|54.21|56.39|54.19|0
1728293700000|2024-10-07 09:35:00|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1728293710000|2024-10-07 09:35:10|56.44|54.24|56.37|54.17|56.44|54.24|56.37|54.17|0
1728293720000|2024-10-07 09:35:20|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1728293730000|2024-10-07 09:35:30|56.37|54.17|56.41|54.21|56.44|54.24|56.37|54.17|0
1728293740000|2024-10-07 09:35:40|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728293750000|2024-10-07 09:35:50|56.39|54.19|56.36|54.16|56.39|54.19|56.36|54.16|0
1728293760000|2024-10-07 09:36:00|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1728293770000|2024-10-07 09:36:10|56.31|54.11|56.36|54.16|56.36|54.16|56.31|54.11|0
1728293790000|2024-10-07 09:36:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728293800000|2024-10-07 09:36:40|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728293810000|2024-10-07 09:36:50|56.36|54.16|56.38|54.18|56.38|54.18|56.36|54.16|0
1728293820000|2024-10-07 09:37:00|56.44|54.24|56.44|54.24|56.44|54.24|56.41|54.21|0
1728293830000|2024-10-07 09:37:10|56.46|54.26|56.51|54.31|56.51|54.31|56.46|54.26|0
1728293840000|2024-10-07 09:37:20|56.54|54.34|56.49|54.29|56.54|54.34|56.49|54.29|0
1728293850000|2024-10-07 09:37:30|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728293860000|2024-10-07 09:37:40|56.41|54.21|56.41|54.21|56.44|54.24|56.41|54.21|0
1728293870000|2024-10-07 09:37:50|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1728293880000|2024-10-07 09:38:00|56.44|54.24|56.41|54.21|56.44|54.24|56.41|54.21|0
1728293890000|2024-10-07 09:38:10|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728293900000|2024-10-07 09:38:20|56.36|54.16|56.36|54.16|56.36|54.16|56.35|54.15|0
1728293910000|2024-10-07 09:38:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728293920000|2024-10-07 09:38:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728293940000|2024-10-07 09:39:00|56.35|54.15|56.31|54.11|56.36|54.16|56.31|54.11|0
1728293950000|2024-10-07 09:39:10|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728293960000|2024-10-07 09:39:20|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1728293970000|2024-10-07 09:39:30|56.28|54.08|56.31|54.11|56.31|54.11|56.28|54.08|0
1728293980000|2024-10-07 09:39:40|56.33|54.13|56.23|54.03|56.33|54.13|56.23|54.03|0
1728293990000|2024-10-07 09:39:50|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1728294020000|2024-10-07 09:40:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728294030000|2024-10-07 09:40:30|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1728294040000|2024-10-07 09:40:40|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1728294050000|2024-10-07 09:40:50|56.2|54|56.2|54|56.2|54|56.2|54|0
1728294060000|2024-10-07 09:41:00|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1728294070000|2024-10-07 09:41:10|56.3|54.1|56.28|54.08|56.3|54.1|56.27|54.07|0
1728294080000|2024-10-07 09:41:20|56.3|54.1|56.3|54.1|56.3|54.1|56.28|54.08|0
1728294090000|2024-10-07 09:41:30|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728294100000|2024-10-07 09:41:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728294110000|2024-10-07 09:41:50|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1728294120000|2024-10-07 09:42:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294130000|2024-10-07 09:42:10|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1728294140000|2024-10-07 09:42:20|56.33|54.13|56.33|54.13|56.33|54.13|56.3|54.1|0
1728294150000|2024-10-07 09:42:30|56.32|54.12|56.34|54.14|56.34|54.14|56.32|54.12|0
1728294160000|2024-10-07 09:42:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294170000|2024-10-07 09:42:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294180000|2024-10-07 09:43:00|56.28|54.08|56.36|54.16|56.36|54.16|56.28|54.08|0
1728294200000|2024-10-07 09:43:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294210000|2024-10-07 09:43:30|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1728294220000|2024-10-07 09:43:40|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1728294240000|2024-10-07 09:44:00|56.33|54.13|56.36|54.16|56.36|54.16|56.33|54.13|0
1728294250000|2024-10-07 09:44:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294260000|2024-10-07 09:44:20|56.28|54.08|56.28|54.08|56.28|54.08|56.25|54.05|0
1728294270000|2024-10-07 09:44:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294300000|2024-10-07 09:45:00|56.33|54.13|56.3|54.1|56.33|54.13|56.3|54.1|0
1728294310000|2024-10-07 09:45:10|56.29|54.09|56.28|54.08|56.29|54.09|56.28|54.08|0
1728294320000|2024-10-07 09:45:20|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1728294330000|2024-10-07 09:45:30|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1728294340000|2024-10-07 09:45:40|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1728294350000|2024-10-07 09:45:50|56.2|54|56.2|54|56.2|54|56.2|54|0
1728294360000|2024-10-07 09:46:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728294370000|2024-10-07 09:46:10|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1728294380000|2024-10-07 09:46:20|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1728294390000|2024-10-07 09:46:30|56.16|53.96|56.12|53.92|56.16|53.96|56.12|53.92|0
1728294400000|2024-10-07 09:46:40|56.15|53.95|56.21|54.01|56.21|54.01|56.15|53.95|0
1728294410000|2024-10-07 09:46:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728294420000|2024-10-07 09:47:00|56.28|54.08|56.28|54.08|56.33|54.13|56.28|54.08|0
1728294450000|2024-10-07 09:47:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294470000|2024-10-07 09:47:50|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294480000|2024-10-07 09:48:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294490000|2024-10-07 09:48:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294500000|2024-10-07 09:48:20|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728294510000|2024-10-07 09:48:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728294520000|2024-10-07 09:48:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728294530000|2024-10-07 09:48:50|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1728294540000|2024-10-07 09:49:00|56.35|54.15|56.41|54.21|56.41|54.21|56.34|54.14|0
1728294550000|2024-10-07 09:49:10|56.43|54.23|56.43|54.23|56.43|54.23|56.42|54.22|0
1728294560000|2024-10-07 09:49:20|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728294570000|2024-10-07 09:49:30|56.43|54.23|56.43|54.23|56.46|54.26|56.43|54.23|0
1728294580000|2024-10-07 09:49:40|56.41|54.21|56.41|54.21|56.43|54.23|56.41|54.21|0
1728294590000|2024-10-07 09:49:50|56.42|54.22|56.41|54.21|56.43|54.23|56.41|54.21|0
1728294600000|2024-10-07 09:50:00|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1728294610000|2024-10-07 09:50:10|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1728294620000|2024-10-07 09:50:20|56.38|54.18|56.41|54.21|56.41|54.21|56.38|54.18|0
1728294630000|2024-10-07 09:50:30|56.38|54.18|56.33|54.13|56.38|54.18|56.33|54.13|0
1728294640000|2024-10-07 09:50:40|56.3|54.1|56.3|54.1|56.3|54.1|56.28|54.08|0
1728294650000|2024-10-07 09:50:50|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1728294670000|2024-10-07 09:51:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728294680000|2024-10-07 09:51:20|56.27|54.07|56.22|54.02|56.27|54.07|56.22|54.02|0
1728294690000|2024-10-07 09:51:30|56.25|54.05|56.3|54.1|56.3|54.1|56.25|54.05|0
1728294700000|2024-10-07 09:51:40|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728294710000|2024-10-07 09:51:50|56.35|54.15|56.27|54.07|56.35|54.15|56.27|54.07|0
1728294720000|2024-10-07 09:52:00|56.3|54.1|56.33|54.13|56.35|54.15|56.3|54.1|0
1728294730000|2024-10-07 09:52:10|56.34|54.14|56.35|54.15|56.35|54.15|56.34|54.14|0
1728294740000|2024-10-07 09:52:20|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1728294750000|2024-10-07 09:52:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728294760000|2024-10-07 09:52:40|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728294770000|2024-10-07 09:52:50|56.26|54.06|56.3|54.1|56.3|54.1|56.26|54.06|0
1728294790000|2024-10-07 09:53:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728294800000|2024-10-07 09:53:20|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1728294820000|2024-10-07 09:53:40|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1728294830000|2024-10-07 09:53:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728294840000|2024-10-07 09:54:00|56.22|54.02|56.22|54.02|56.22|54.02|56.2|54|0
1728294850000|2024-10-07 09:54:10|56.26|54.06|56.25|54.05|56.26|54.06|56.25|54.05|0
1728294860000|2024-10-07 09:54:20|56.26|54.06|56.25|54.05|56.26|54.06|56.25|54.05|0
1728294870000|2024-10-07 09:54:30|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728294880000|2024-10-07 09:54:40|56.27|54.07|56.25|54.05|56.27|54.07|56.22|54.02|0
1728294900000|2024-10-07 09:55:00|56.2|54|56.2|54|56.2|54|56.18|53.98|0
1728294910000|2024-10-07 09:55:10|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1728294930000|2024-10-07 09:55:30|56.14|53.94|56.12|53.92|56.14|53.94|56.12|53.92|0
1728294940000|2024-10-07 09:55:40|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728294950000|2024-10-07 09:55:50|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1728294960000|2024-10-07 09:56:00|56.08|53.88|56.04|53.84|56.08|53.88|56.04|53.84|0
1728294970000|2024-10-07 09:56:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728294980000|2024-10-07 09:56:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728294990000|2024-10-07 09:56:30|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1728295010000|2024-10-07 09:56:50|56.07|53.87|56.07|53.87|56.09|53.89|56.07|53.87|0
1728295020000|2024-10-07 09:57:00|56.08|53.88|56.07|53.87|56.08|53.88|56.07|53.87|0
1728295030000|2024-10-07 09:57:10|56.04|53.84|56.06|53.86|56.07|53.87|56.04|53.84|0
1728295040000|2024-10-07 09:57:20|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1728295050000|2024-10-07 09:57:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728295060000|2024-10-07 09:57:40|56.14|53.94|56.09|53.89|56.14|53.94|56.09|53.89|0
1728295080000|2024-10-07 09:58:00|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1728295090000|2024-10-07 09:58:10|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728295100000|2024-10-07 09:58:20|56.12|53.92|56.12|53.92|56.12|53.92|56.09|53.89|0
1728295110000|2024-10-07 09:58:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728295120000|2024-10-07 09:58:40|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728295130000|2024-10-07 09:58:50|56.14|53.94|56.09|53.89|56.14|53.94|56.09|53.89|0
1728295140000|2024-10-07 09:59:00|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728295150000|2024-10-07 09:59:10|56.12|53.92|56.17|53.97|56.17|53.97|56.09|53.89|0
1728295160000|2024-10-07 09:59:20|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1728295170000|2024-10-07 09:59:30|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728295190000|2024-10-07 09:59:50|56.19|53.99|56.12|53.92|56.19|53.99|56.12|53.92|0
1728295200000|2024-10-07 10:00:00|56.14|53.94|56.19|53.99|56.22|54.02|56.14|53.94|0
1728295220000|2024-10-07 10:00:20|56.17|53.97|56.12|53.92|56.17|53.97|56.12|53.92|0
1728295230000|2024-10-07 10:00:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728295250000|2024-10-07 10:00:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728295260000|2024-10-07 10:01:00|56.19|53.99|56.19|53.99|56.22|54.02|56.19|53.99|0
1728295270000|2024-10-07 10:01:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1728295280000|2024-10-07 10:01:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1728295290000|2024-10-07 10:01:30|56.19|53.99|56.17|53.97|56.19|53.99|56.14|53.94|0
1728295310000|2024-10-07 10:01:50|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728295320000|2024-10-07 10:02:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728295330000|2024-10-07 10:02:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728295350000|2024-10-07 10:02:30|56.3|54.1|56.24|54.04|56.3|54.1|56.24|54.04|0
1728295370000|2024-10-07 10:02:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728295380000|2024-10-07 10:03:00|56.22|54.02|56.21|54.01|56.22|54.02|56.19|53.99|0
1728295390000|2024-10-07 10:03:10|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1728295400000|2024-10-07 10:03:20|56.11|53.91|56.06|53.86|56.11|53.91|56.06|53.86|0
1728295410000|2024-10-07 10:03:30|56.04|53.84|56.04|53.84|56.04|53.84|56.01|53.81|0
1728295420000|2024-10-07 10:03:40|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1728295450000|2024-10-07 10:04:10|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1728295460000|2024-10-07 10:04:20|56.01|53.81|56.02|53.82|56.04|53.84|56.01|53.81|0
1728295470000|2024-10-07 10:04:30|56.04|53.84|56.09|53.89|56.09|53.89|56.04|53.84|0
1728295480000|2024-10-07 10:04:40|56.11|53.91|56.15|53.95|56.15|53.95|56.11|53.91|0
1728295490000|2024-10-07 10:04:50|56.14|53.94|56.14|53.94|56.15|53.95|56.14|53.94|0
1728295500000|2024-10-07 10:05:00|56.19|53.99|56.19|53.99|56.19|53.99|56.17|53.97|0
1728295510000|2024-10-07 10:05:10|56.22|54.02|56.19|53.99|56.22|54.02|56.17|53.97|0
1728295530000|2024-10-07 10:05:30|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1728295540000|2024-10-07 10:05:40|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1728295560000|2024-10-07 10:06:00|56.26|54.06|56.3|54.1|56.3|54.1|56.26|54.06|0
1728295570000|2024-10-07 10:06:10|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1728295580000|2024-10-07 10:06:20|56.37|54.17|56.35|54.15|56.37|54.17|56.35|54.15|0
1728295590000|2024-10-07 10:06:30|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1728295600000|2024-10-07 10:06:40|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1728295610000|2024-10-07 10:06:50|56.26|54.06|56.27|54.07|56.27|54.07|56.26|54.06|0
1728295620000|2024-10-07 10:07:00|56.24|54.04|56.29|54.09|56.3|54.1|56.24|54.04|0
1728295630000|2024-10-07 10:07:10|56.32|54.12|56.35|54.15|56.35|54.15|56.32|54.12|0
1728295640000|2024-10-07 10:07:20|56.32|54.12|56.24|54.04|56.32|54.12|56.24|54.04|0
1728295650000|2024-10-07 10:07:30|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1728295660000|2024-10-07 10:07:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728295670000|2024-10-07 10:07:50|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728295680000|2024-10-07 10:08:00|56.29|54.09|56.27|54.07|56.29|54.09|56.27|54.07|0
1728295690000|2024-10-07 10:08:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728295700000|2024-10-07 10:08:20|56.27|54.07|56.27|54.07|56.27|54.07|56.26|54.06|0
1728295710000|2024-10-07 10:08:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728295720000|2024-10-07 10:08:40|56.27|54.07|56.29|54.09|56.29|54.09|56.24|54.04|0
1728295730000|2024-10-07 10:08:50|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1728295740000|2024-10-07 10:09:00|56.27|54.07|56.31|54.11|56.32|54.12|56.27|54.07|0
1728295750000|2024-10-07 10:09:10|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1728295760000|2024-10-07 10:09:20|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728295770000|2024-10-07 10:09:30|56.27|54.07|56.32|54.12|56.32|54.12|56.27|54.07|0
1728295780000|2024-10-07 10:09:40|56.42|54.22|56.48|54.28|56.48|54.28|56.42|54.22|0
1728295790000|2024-10-07 10:09:50|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728295800000|2024-10-07 10:10:00|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728295810000|2024-10-07 10:10:10|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728295820000|2024-10-07 10:10:20|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728295830000|2024-10-07 10:10:30|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728295840000|2024-10-07 10:10:40|56.42|54.22|56.45|54.25|56.45|54.25|56.42|54.22|0
1728295850000|2024-10-07 10:10:50|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728295860000|2024-10-07 10:11:00|56.45|54.25|56.44|54.24|56.45|54.25|56.42|54.22|0
1728295870000|2024-10-07 10:11:10|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728295880000|2024-10-07 10:11:20|56.39|54.19|56.37|54.17|56.39|54.19|56.37|54.17|0
1728295890000|2024-10-07 10:11:30|56.4|54.2|56.35|54.15|56.4|54.2|56.35|54.15|0
1728295900000|2024-10-07 10:11:40|56.37|54.17|56.4|54.2|56.4|54.2|56.37|54.17|0
1728295910000|2024-10-07 10:11:50|56.41|54.21|56.48|54.28|56.48|54.28|56.41|54.21|0
1728295920000|2024-10-07 10:12:00|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1728295930000|2024-10-07 10:12:10|56.48|54.28|56.48|54.28|56.48|54.28|56.48|54.28|0
1728295940000|2024-10-07 10:12:20|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1728295950000|2024-10-07 10:12:30|56.45|54.25|56.46|54.26|56.46|54.26|56.45|54.25|0
1728295960000|2024-10-07 10:12:40|56.44|54.24|56.4|54.2|56.45|54.25|56.4|54.2|0
1728295970000|2024-10-07 10:12:50|56.42|54.22|56.46|54.26|56.46|54.26|56.42|54.22|0
1728295980000|2024-10-07 10:13:00|56.45|54.25|56.45|54.25|56.48|54.28|56.45|54.25|0
1728295990000|2024-10-07 10:13:10|56.48|54.28|56.42|54.22|56.48|54.28|56.42|54.22|0
1728296000000|2024-10-07 10:13:20|56.41|54.21|56.42|54.22|56.42|54.22|56.41|54.21|0
1728296010000|2024-10-07 10:13:30|56.45|54.25|56.4|54.2|56.45|54.25|56.4|54.2|0
1728296050000|2024-10-07 10:14:10|56.44|54.24|56.4|54.2|56.45|54.25|56.4|54.2|0
1728296060000|2024-10-07 10:14:20|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728296070000|2024-10-07 10:14:30|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1728296080000|2024-10-07 10:14:40|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1728296090000|2024-10-07 10:14:50|56.33|54.13|56.31|54.11|56.33|54.13|56.31|54.11|0
1728296100000|2024-10-07 10:15:00|56.29|54.09|56.29|54.09|56.32|54.12|56.29|54.09|0
1728296110000|2024-10-07 10:15:10|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1728296120000|2024-10-07 10:15:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728296130000|2024-10-07 10:15:30|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1728296150000|2024-10-07 10:15:50|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1728296160000|2024-10-07 10:16:00|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728296170000|2024-10-07 10:16:10|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1728296180000|2024-10-07 10:16:20|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1728296190000|2024-10-07 10:16:30|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728296200000|2024-10-07 10:16:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728296210000|2024-10-07 10:16:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728296220000|2024-10-07 10:17:00|56.01|53.81|56.03|53.83|56.04|53.84|56.01|53.81|0
1728296230000|2024-10-07 10:17:10|56.01|53.81|56.01|53.81|56.03|53.83|56.01|53.81|0
1728296240000|2024-10-07 10:17:20|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728296250000|2024-10-07 10:17:30|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728296260000|2024-10-07 10:17:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728296270000|2024-10-07 10:17:50|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1728296280000|2024-10-07 10:18:00|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1728296290000|2024-10-07 10:18:10|55.99|53.79|55.95|53.75|56.01|53.81|55.95|53.75|0
1728296300000|2024-10-07 10:18:20|55.93|53.73|55.93|53.73|55.95|53.75|55.93|53.73|0
1728296320000|2024-10-07 10:18:40|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1728296330000|2024-10-07 10:18:50|55.95|53.75|56|53.8|56|53.8|55.95|53.75|0
1728296340000|2024-10-07 10:19:00|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1728296350000|2024-10-07 10:19:10|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296360000|2024-10-07 10:19:20|55.99|53.79|56.06|53.86|56.06|53.86|55.99|53.79|0
1728296380000|2024-10-07 10:19:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296390000|2024-10-07 10:19:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728296400000|2024-10-07 10:20:00|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728296410000|2024-10-07 10:20:10|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1728296430000|2024-10-07 10:20:30|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1728296440000|2024-10-07 10:20:40|55.95|53.75|55.95|53.75|55.95|53.75|55.93|53.73|0
1728296450000|2024-10-07 10:20:50|55.98|53.78|55.93|53.73|55.98|53.78|55.93|53.73|0
1728296460000|2024-10-07 10:21:00|56|53.8|55.95|53.75|56|53.8|55.95|53.75|0
1728296470000|2024-10-07 10:21:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728296480000|2024-10-07 10:21:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728296490000|2024-10-07 10:21:30|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1728296500000|2024-10-07 10:21:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728296510000|2024-10-07 10:21:50|55.9|53.7|55.9|53.7|55.93|53.73|55.9|53.7|0
1728296520000|2024-10-07 10:22:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1728296530000|2024-10-07 10:22:10|55.98|53.78|55.95|53.75|55.98|53.78|55.95|53.75|0
1728296540000|2024-10-07 10:22:20|55.93|53.73|55.93|53.73|55.95|53.75|55.93|53.73|0
1728296550000|2024-10-07 10:22:30|55.9|53.7|55.87|53.67|55.93|53.73|55.87|53.67|0
1728296570000|2024-10-07 10:22:50|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1728296580000|2024-10-07 10:23:00|55.9|53.7|55.9|53.7|55.9|53.7|55.89|53.69|0
1728296590000|2024-10-07 10:23:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728296600000|2024-10-07 10:23:20|55.94|53.74|56|53.8|56|53.8|55.94|53.74|0
1728296610000|2024-10-07 10:23:30|55.99|53.79|55.98|53.78|56|53.8|55.98|53.78|0
1728296620000|2024-10-07 10:23:40|56.03|53.83|56.05|53.85|56.05|53.85|56.03|53.83|0
1728296630000|2024-10-07 10:23:50|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1728296640000|2024-10-07 10:24:00|55.98|53.78|55.99|53.79|55.99|53.79|55.98|53.78|0
1728296650000|2024-10-07 10:24:10|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728296660000|2024-10-07 10:24:20|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728296680000|2024-10-07 10:24:40|56.03|53.83|56.08|53.88|56.08|53.88|56.03|53.83|0
1728296690000|2024-10-07 10:24:50|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1728296700000|2024-10-07 10:25:00|56.07|53.87|56.08|53.88|56.11|53.91|56.07|53.87|0
1728296710000|2024-10-07 10:25:10|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728296720000|2024-10-07 10:25:20|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1728296730000|2024-10-07 10:25:30|55.99|53.79|56|53.8|56|53.8|55.98|53.78|0
1728296740000|2024-10-07 10:25:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728296750000|2024-10-07 10:25:50|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296760000|2024-10-07 10:26:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1728296770000|2024-10-07 10:26:10|56.03|53.83|56.03|53.83|56.05|53.85|56.03|53.83|0
1728296780000|2024-10-07 10:26:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296800000|2024-10-07 10:26:40|56.02|53.82|55.99|53.79|56.02|53.82|55.98|53.78|0
1728296810000|2024-10-07 10:26:50|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296820000|2024-10-07 10:27:00|56.03|53.83|56.03|53.83|56.03|53.83|56.02|53.82|0
1728296830000|2024-10-07 10:27:10|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1728296840000|2024-10-07 10:27:20|56.05|53.85|56.02|53.82|56.05|53.85|56.02|53.82|0
1728296850000|2024-10-07 10:27:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728296860000|2024-10-07 10:27:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296870000|2024-10-07 10:27:50|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1728296880000|2024-10-07 10:28:00|56|53.8|56|53.8|56|53.8|56|53.8|0
1728296920000|2024-10-07 10:28:40|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1728296930000|2024-10-07 10:28:50|55.98|53.78|55.98|53.78|55.98|53.78|55.95|53.75|0
1728296940000|2024-10-07 10:29:00|55.96|53.76|55.98|53.78|55.99|53.79|55.96|53.76|0
1728296950000|2024-10-07 10:29:10|56|53.8|55.99|53.79|56|53.8|55.98|53.78|0
1728296960000|2024-10-07 10:29:20|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728296970000|2024-10-07 10:29:30|55.97|53.77|55.96|53.76|55.97|53.77|55.95|53.75|0
1728296980000|2024-10-07 10:29:40|55.97|53.77|56.03|53.83|56.04|53.84|55.97|53.77|0
1728296990000|2024-10-07 10:29:50|56.01|53.81|56|53.8|56.01|53.81|56|53.8|0
1728297000000|2024-10-07 10:30:00|56.03|53.83|56.03|53.83|56.03|53.83|56|53.8|0
1728297020000|2024-10-07 10:30:20|55.97|53.77|55.92|53.72|55.97|53.77|55.92|53.72|0
1728297030000|2024-10-07 10:30:30|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728297060000|2024-10-07 10:31:00|55.97|53.77|56|53.8|56|53.8|55.97|53.77|0
1728297070000|2024-10-07 10:31:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1728297080000|2024-10-07 10:31:20|55.95|53.75|55.92|53.72|55.95|53.75|55.92|53.72|0
1728297090000|2024-10-07 10:31:30|55.95|53.75|55.95|53.75|55.95|53.75|55.92|53.72|0
1728297100000|2024-10-07 10:31:40|55.96|53.76|55.92|53.72|55.96|53.76|55.92|53.72|0
1728297110000|2024-10-07 10:31:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728297130000|2024-10-07 10:32:10|55.96|53.76|55.97|53.77|55.97|53.77|55.96|53.76|0
1728297140000|2024-10-07 10:32:20|55.96|53.76|55.95|53.75|55.97|53.77|55.95|53.75|0
1728297150000|2024-10-07 10:32:30|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1728297160000|2024-10-07 10:32:40|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728297170000|2024-10-07 10:32:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728297180000|2024-10-07 10:33:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728297190000|2024-10-07 10:33:10|55.96|53.76|55.96|53.76|55.97|53.77|55.96|53.76|0
1728297200000|2024-10-07 10:33:20|55.95|53.75|55.97|53.77|55.97|53.77|55.95|53.75|0
1728297210000|2024-10-07 10:33:30|55.96|53.76|55.9|53.7|55.97|53.77|55.9|53.7|0
1728297230000|2024-10-07 10:33:50|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1728297240000|2024-10-07 10:34:00|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1728297260000|2024-10-07 10:34:20|55.86|53.66|55.84|53.64|55.86|53.66|55.84|53.64|0
1728297270000|2024-10-07 10:34:30|55.87|53.67|55.87|53.67|55.87|53.67|55.86|53.66|0
1728297280000|2024-10-07 10:34:40|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728297290000|2024-10-07 10:34:50|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1728297300000|2024-10-07 10:35:00|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728297310000|2024-10-07 10:35:10|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1728297340000|2024-10-07 10:35:40|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728297350000|2024-10-07 10:35:50|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728297360000|2024-10-07 10:36:00|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1728297380000|2024-10-07 10:36:20|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728297390000|2024-10-07 10:36:30|55.78|53.58|55.87|53.67|55.87|53.67|55.78|53.58|0
1728297400000|2024-10-07 10:36:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1728297410000|2024-10-07 10:36:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728297420000|2024-10-07 10:37:00|55.89|53.69|55.89|53.69|55.89|53.69|55.87|53.67|0
1728297430000|2024-10-07 10:37:10|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1728297440000|2024-10-07 10:37:20|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1728297450000|2024-10-07 10:37:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728297460000|2024-10-07 10:37:40|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728297470000|2024-10-07 10:37:50|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1728297480000|2024-10-07 10:38:00|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728297490000|2024-10-07 10:38:10|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728297500000|2024-10-07 10:38:20|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728297510000|2024-10-07 10:38:30|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728297530000|2024-10-07 10:38:50|55.86|53.66|55.84|53.64|55.86|53.66|55.83|53.63|0
1728297540000|2024-10-07 10:39:00|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1728297570000|2024-10-07 10:39:30|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1728297580000|2024-10-07 10:39:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728297590000|2024-10-07 10:39:50|55.84|53.64|55.82|53.62|55.84|53.64|55.82|53.62|0
1728297600000|2024-10-07 10:40:00|55.83|53.63|55.84|53.64|55.84|53.64|55.83|53.63|0
1728297610000|2024-10-07 10:40:10|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1728297620000|2024-10-07 10:40:20|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728297630000|2024-10-07 10:40:30|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1728297640000|2024-10-07 10:40:40|55.87|53.67|55.84|53.64|55.87|53.67|55.82|53.62|0
1728297650000|2024-10-07 10:40:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728297660000|2024-10-07 10:41:00|55.83|53.63|55.84|53.64|55.84|53.64|55.82|53.62|0
1728297670000|2024-10-07 10:41:10|55.87|53.67|55.82|53.62|55.87|53.67|55.82|53.62|0
1728297680000|2024-10-07 10:41:20|55.83|53.63|55.82|53.62|55.84|53.64|55.82|53.62|0
1728297690000|2024-10-07 10:41:30|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1728297700000|2024-10-07 10:41:40|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1728297710000|2024-10-07 10:41:50|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1728297730000|2024-10-07 10:42:10|55.87|53.67|55.87|53.67|55.87|53.67|55.85|53.65|0
1728297750000|2024-10-07 10:42:30|55.89|53.69|55.89|53.69|55.89|53.69|55.87|53.67|0
1728297770000|2024-10-07 10:42:50|55.91|53.71|55.89|53.69|55.92|53.72|55.89|53.69|0
1728297780000|2024-10-07 10:43:00|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728297790000|2024-10-07 10:43:10|55.88|53.68|55.94|53.74|55.94|53.74|55.88|53.68|0
1728297800000|2024-10-07 10:43:20|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1728297810000|2024-10-07 10:43:30|56|53.8|55.98|53.78|56|53.8|55.97|53.77|0
1728297820000|2024-10-07 10:43:40|55.97|53.77|55.85|53.65|55.97|53.77|55.85|53.65|0
1728297830000|2024-10-07 10:43:50|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1728297840000|2024-10-07 10:44:00|55.85|53.65|55.81|53.61|55.85|53.65|55.81|53.61|0
1728297850000|2024-10-07 10:44:10|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728297860000|2024-10-07 10:44:20|55.87|53.67|55.88|53.68|55.89|53.69|55.87|53.67|0
1728297870000|2024-10-07 10:44:30|55.89|53.69|55.87|53.67|55.89|53.69|55.87|53.67|0
1728297880000|2024-10-07 10:44:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1728297890000|2024-10-07 10:44:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728297900000|2024-10-07 10:45:00|55.81|53.61|55.87|53.67|55.87|53.67|55.81|53.61|0
1728297910000|2024-10-07 10:45:10|55.81|53.61|55.81|53.61|55.83|53.63|55.81|53.61|0
1728297920000|2024-10-07 10:45:20|55.84|53.64|55.89|53.69|55.89|53.69|55.84|53.64|0
1728297930000|2024-10-07 10:45:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728297940000|2024-10-07 10:45:40|55.89|53.69|55.89|53.69|55.89|53.69|55.89|53.69|0
1728297950000|2024-10-07 10:45:50|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1728297960000|2024-10-07 10:46:00|55.92|53.72|55.93|53.73|55.94|53.74|55.92|53.72|0
1728297970000|2024-10-07 10:46:10|55.92|53.72|55.97|53.77|55.97|53.77|55.92|53.72|0
1728297980000|2024-10-07 10:46:20|55.99|53.79|56.02|53.82|56.05|53.85|55.99|53.79|0
1728298000000|2024-10-07 10:46:40|56.05|53.85|56.02|53.82|56.05|53.85|56.02|53.82|0
1728298010000|2024-10-07 10:46:50|55.99|53.79|55.99|53.79|56.02|53.82|55.99|53.79|0
1728298020000|2024-10-07 10:47:00|56.02|53.82|55.99|53.79|56.02|53.82|55.99|53.79|0
1728298030000|2024-10-07 10:47:10|55.98|53.78|55.97|53.77|55.98|53.78|55.97|53.77|0
1728298040000|2024-10-07 10:47:20|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1728298050000|2024-10-07 10:47:30|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1728298070000|2024-10-07 10:47:50|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1728298080000|2024-10-07 10:48:00|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1728298090000|2024-10-07 10:48:10|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1728298110000|2024-10-07 10:48:30|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1728298120000|2024-10-07 10:48:40|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728298130000|2024-10-07 10:48:50|55.9|53.7|55.89|53.69|55.9|53.7|55.89|53.69|0
1728298140000|2024-10-07 10:49:00|55.86|53.66|55.89|53.69|55.89|53.69|55.86|53.66|0
1728298150000|2024-10-07 10:49:10|55.86|53.66|55.86|53.66|55.88|53.68|55.86|53.66|0
1728298160000|2024-10-07 10:49:20|55.85|53.65|55.86|53.66|55.86|53.66|55.85|53.65|0
1728298170000|2024-10-07 10:49:30|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1728298180000|2024-10-07 10:49:40|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1728298190000|2024-10-07 10:49:50|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1728298200000|2024-10-07 10:50:00|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1728298210000|2024-10-07 10:50:10|55.88|53.68|55.86|53.66|55.88|53.68|55.86|53.66|0
1728298220000|2024-10-07 10:50:20|55.88|53.68|55.89|53.69|55.89|53.69|55.88|53.68|0
1728298230000|2024-10-07 10:50:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728298240000|2024-10-07 10:50:40|55.89|53.69|55.86|53.66|55.89|53.69|55.86|53.66|0
1728298260000|2024-10-07 10:51:00|55.9|53.7|55.81|53.61|55.9|53.7|55.81|53.61|0
1728298270000|2024-10-07 10:51:10|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1728298290000|2024-10-07 10:51:30|55.73|53.53|55.71|53.51|55.73|53.53|55.71|53.51|0
1728298300000|2024-10-07 10:51:40|55.73|53.53|55.79|53.59|55.79|53.59|55.73|53.53|0
1728298310000|2024-10-07 10:51:50|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1728298320000|2024-10-07 10:52:00|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1728298330000|2024-10-07 10:52:10|55.75|53.55|55.79|53.59|55.79|53.59|55.75|53.55|0
1728298340000|2024-10-07 10:52:20|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1728298360000|2024-10-07 10:52:40|55.75|53.55|55.76|53.56|55.76|53.56|55.75|53.55|0
1728298370000|2024-10-07 10:52:50|55.79|53.59|55.76|53.56|55.79|53.59|55.76|53.56|0
1728298380000|2024-10-07 10:53:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728298390000|2024-10-07 10:53:10|55.76|53.56|55.76|53.56|55.76|53.56|55.73|53.53|0
1728298400000|2024-10-07 10:53:20|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1728298410000|2024-10-07 10:53:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728298420000|2024-10-07 10:53:40|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1728298430000|2024-10-07 10:53:50|55.8|53.6|55.84|53.64|55.84|53.64|55.8|53.6|0
1728298480000|2024-10-07 10:54:40|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728298490000|2024-10-07 10:54:50|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1728298510000|2024-10-07 10:55:10|55.81|53.61|55.78|53.58|55.81|53.61|55.78|53.58|0
1728298520000|2024-10-07 10:55:20|55.76|53.56|55.76|53.56|55.76|53.56|55.76|53.56|0
1728298530000|2024-10-07 10:55:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728298540000|2024-10-07 10:55:40|55.77|53.57|55.78|53.58|55.78|53.58|55.77|53.57|0
1728298550000|2024-10-07 10:55:50|55.8|53.6|55.81|53.61|55.81|53.61|55.8|53.6|0
1728298580000|2024-10-07 10:56:20|55.84|53.64|55.81|53.61|55.84|53.64|55.76|53.56|0
1728298590000|2024-10-07 10:56:30|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1728298600000|2024-10-07 10:56:40|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1728298640000|2024-10-07 10:57:20|55.8|53.6|55.81|53.61|55.81|53.61|55.8|53.6|0
1728298680000|2024-10-07 10:58:00|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728298690000|2024-10-07 10:58:10|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1728298700000|2024-10-07 10:58:20|55.78|53.58|55.78|53.58|55.8|53.6|55.78|53.58|0
1728298710000|2024-10-07 10:58:30|55.8|53.6|55.78|53.58|55.8|53.6|55.78|53.58|0
1728298720000|2024-10-07 10:58:40|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1728298740000|2024-10-07 10:59:00|55.78|53.58|55.76|53.56|55.78|53.58|55.76|53.56|0
1728298760000|2024-10-07 10:59:20|55.78|53.58|55.76|53.56|55.78|53.58|55.74|53.54|0
1728298770000|2024-10-07 10:59:30|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728298780000|2024-10-07 10:59:40|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1728298790000|2024-10-07 10:59:50|55.78|53.58|55.78|53.58|55.81|53.61|55.78|53.58|0
1728298800000|2024-10-07 11:00:00|55.76|53.56|55.81|53.61|55.81|53.61|55.76|53.56|0
1728298840000|2024-10-07 11:00:40|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1728298850000|2024-10-07 11:00:50|56.07|53.87|56.07|53.87|56.09|53.89|56.07|53.87|0
1728298860000|2024-10-07 11:01:00|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1728298870000|2024-10-07 11:01:10|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1728298880000|2024-10-07 11:01:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728298890000|2024-10-07 11:01:30|56.14|53.94|56.09|53.89|56.14|53.94|56.09|53.89|0
1728298900000|2024-10-07 11:01:40|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1728298910000|2024-10-07 11:01:50|56.04|53.84|56.04|53.84|56.04|53.84|56.04|53.84|0
1728298920000|2024-10-07 11:02:00|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1728298930000|2024-10-07 11:02:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728298940000|2024-10-07 11:02:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728298950000|2024-10-07 11:02:30|56.04|53.84|56.05|53.85|56.05|53.85|56.01|53.81|0
1728298960000|2024-10-07 11:02:40|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728298970000|2024-10-07 11:02:50|55.99|53.79|55.94|53.74|55.99|53.79|55.94|53.74|0
1728298980000|2024-10-07 11:03:00|55.92|53.72|55.94|53.74|55.96|53.76|55.92|53.72|0
1728298990000|2024-10-07 11:03:10|55.92|53.72|55.94|53.74|55.94|53.74|55.92|53.72|0
1728299010000|2024-10-07 11:03:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728299020000|2024-10-07 11:03:40|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1728299030000|2024-10-07 11:03:50|55.95|53.75|55.94|53.74|55.95|53.75|55.92|53.72|0
1728299040000|2024-10-07 11:04:00|55.96|53.76|55.94|53.74|55.96|53.76|55.92|53.72|0
1728299050000|2024-10-07 11:04:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728299060000|2024-10-07 11:04:20|55.95|53.75|55.94|53.74|55.96|53.76|55.94|53.74|0
1728299070000|2024-10-07 11:04:30|55.95|53.75|55.94|53.74|55.95|53.75|55.94|53.74|0
1728299080000|2024-10-07 11:04:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728299090000|2024-10-07 11:04:50|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1728299100000|2024-10-07 11:05:00|55.99|53.79|56.04|53.84|56.04|53.84|55.99|53.79|0
1728299110000|2024-10-07 11:05:10|56.07|53.87|56.17|53.97|56.17|53.97|56.07|53.87|0
1728299120000|2024-10-07 11:05:20|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728299130000|2024-10-07 11:05:30|56.17|53.97|56.13|53.93|56.17|53.97|56.13|53.93|0
1728299140000|2024-10-07 11:05:40|56.1|53.9|56.09|53.89|56.12|53.92|56.09|53.89|0
1728299150000|2024-10-07 11:05:50|56.12|53.92|56.12|53.92|56.14|53.94|56.12|53.92|0
1728299160000|2024-10-07 11:06:00|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1728299170000|2024-10-07 11:06:10|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1728299180000|2024-10-07 11:06:20|56.04|53.84|56.04|53.84|56.05|53.85|56.04|53.84|0
1728299190000|2024-10-07 11:06:30|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1728299200000|2024-10-07 11:06:40|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1728299210000|2024-10-07 11:06:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728299220000|2024-10-07 11:07:00|55.83|53.63|55.83|53.63|55.86|53.66|55.83|53.63|0
1728299230000|2024-10-07 11:07:10|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1728299240000|2024-10-07 11:07:20|55.83|53.63|55.81|53.61|55.83|53.63|55.81|53.61|0
1728299250000|2024-10-07 11:07:30|55.83|53.63|55.88|53.68|55.88|53.68|55.83|53.63|0
1728299260000|2024-10-07 11:07:40|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1728299270000|2024-10-07 11:07:50|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1728299280000|2024-10-07 11:08:00|55.91|53.71|55.88|53.68|55.91|53.71|55.88|53.68|0
1728299290000|2024-10-07 11:08:10|55.87|53.67|55.86|53.66|55.87|53.67|55.86|53.66|0
1728299300000|2024-10-07 11:08:20|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1728299310000|2024-10-07 11:08:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1728299320000|2024-10-07 11:08:40|55.87|53.67|55.88|53.68|55.88|53.68|55.87|53.67|0
1728299330000|2024-10-07 11:08:50|55.91|53.71|55.86|53.66|55.91|53.71|55.86|53.66|0
1728299360000|2024-10-07 11:09:20|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728299380000|2024-10-07 11:09:40|55.84|53.64|55.86|53.66|55.86|53.66|55.84|53.64|0
1728299390000|2024-10-07 11:09:50|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1728299400000|2024-10-07 11:10:00|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1728299410000|2024-10-07 11:10:10|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1728299420000|2024-10-07 11:10:20|55.93|53.73|55.93|53.73|55.93|53.73|55.91|53.71|0
1728299430000|2024-10-07 11:10:30|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1728299440000|2024-10-07 11:10:40|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1728299460000|2024-10-07 11:11:00|55.83|53.63|55.86|53.66|55.86|53.66|55.83|53.63|0
1728299480000|2024-10-07 11:11:20|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728299490000|2024-10-07 11:11:30|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1728299500000|2024-10-07 11:11:40|55.78|53.58|55.8|53.6|55.8|53.6|55.78|53.58|0
1728299520000|2024-10-07 11:12:00|55.82|53.62|55.8|53.6|55.82|53.62|55.8|53.6|0
1728299530000|2024-10-07 11:12:10|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728299540000|2024-10-07 11:12:20|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1728299550000|2024-10-07 11:12:30|55.89|53.69|55.92|53.72|55.92|53.72|55.89|53.69|0
1728299560000|2024-10-07 11:12:40|55.91|53.71|55.86|53.66|55.91|53.71|55.86|53.66|0
1728299570000|2024-10-07 11:12:50|55.88|53.68|55.91|53.71|55.91|53.71|55.87|53.67|0
1728299580000|2024-10-07 11:13:00|55.89|53.69|55.91|53.71|55.91|53.71|55.89|53.69|0
1728299590000|2024-10-07 11:13:10|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1728299620000|2024-10-07 11:13:40|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1728299640000|2024-10-07 11:14:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728299660000|2024-10-07 11:14:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728299670000|2024-10-07 11:14:30|55.88|53.68|55.85|53.65|55.88|53.68|55.85|53.65|0
1728299700000|2024-10-07 11:15:00|55.88|53.68|55.91|53.71|55.91|53.71|55.88|53.68|0
1728299720000|2024-10-07 11:15:20|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1728299730000|2024-10-07 11:15:30|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1728299740000|2024-10-07 11:15:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728299750000|2024-10-07 11:15:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728299760000|2024-10-07 11:16:00|55.96|53.76|55.94|53.74|55.96|53.76|55.94|53.74|0
1728299770000|2024-10-07 11:16:10|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728299780000|2024-10-07 11:16:20|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1728299790000|2024-10-07 11:16:30|55.98|53.78|56.03|53.83|56.03|53.83|55.98|53.78|0
1728299800000|2024-10-07 11:16:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728299810000|2024-10-07 11:16:50|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728299820000|2024-10-07 11:17:00|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1728299830000|2024-10-07 11:17:10|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1728299840000|2024-10-07 11:17:20|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728299850000|2024-10-07 11:17:30|56.05|53.85|56.06|53.86|56.06|53.86|56.03|53.83|0
1728299870000|2024-10-07 11:17:50|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1728299880000|2024-10-07 11:18:00|56.09|53.89|56.13|53.93|56.14|53.94|56.09|53.89|0
1728299890000|2024-10-07 11:18:10|56.11|53.91|56.11|53.91|56.11|53.91|56.1|53.9|0
1728299910000|2024-10-07 11:18:30|56.1|53.9|56.14|53.94|56.14|53.94|56.1|53.9|0
1728299920000|2024-10-07 11:18:40|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1728299930000|2024-10-07 11:18:50|56.11|53.91|56.09|53.89|56.11|53.91|56.09|53.89|0
1728299940000|2024-10-07 11:19:00|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1728299960000|2024-10-07 11:19:20|56.06|53.86|56.06|53.86|56.09|53.89|56.06|53.86|0
1728299970000|2024-10-07 11:19:30|56.05|53.85|56.01|53.81|56.05|53.85|56.01|53.81|0
1728299980000|2024-10-07 11:19:40|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1728299990000|2024-10-07 11:19:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728300020000|2024-10-07 11:20:20|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728300030000|2024-10-07 11:20:30|55.9|53.7|55.96|53.76|55.96|53.76|55.9|53.7|0
1728300040000|2024-10-07 11:20:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728300060000|2024-10-07 11:21:00|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728300070000|2024-10-07 11:21:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728300080000|2024-10-07 11:21:20|55.92|53.72|55.92|53.72|55.92|53.72|55.9|53.7|0
1728300090000|2024-10-07 11:21:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728300100000|2024-10-07 11:21:40|55.93|53.73|55.92|53.72|55.93|53.73|55.92|53.72|0
1728300110000|2024-10-07 11:21:50|55.93|53.73|55.93|53.73|55.93|53.73|55.92|53.72|0
1728300120000|2024-10-07 11:22:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728300130000|2024-10-07 11:22:10|55.93|53.73|55.9|53.7|55.95|53.75|55.9|53.7|0
1728300150000|2024-10-07 11:22:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728300160000|2024-10-07 11:22:40|55.94|53.74|55.93|53.73|55.95|53.75|55.93|53.73|0
1728300170000|2024-10-07 11:22:50|55.94|53.74|55.95|53.75|55.95|53.75|55.93|53.73|0
1728300180000|2024-10-07 11:23:00|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1728300210000|2024-10-07 11:23:30|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1728300220000|2024-10-07 11:23:40|55.88|53.68|55.93|53.73|55.93|53.73|55.88|53.68|0
1728300230000|2024-10-07 11:23:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728300240000|2024-10-07 11:24:00|55.88|53.68|55.88|53.68|55.88|53.68|55.85|53.65|0
1728300250000|2024-10-07 11:24:10|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728300260000|2024-10-07 11:24:20|55.84|53.64|55.85|53.65|55.85|53.65|55.84|53.64|0
1728300290000|2024-10-07 11:24:50|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728300300000|2024-10-07 11:25:00|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1728300340000|2024-10-07 11:25:40|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728300350000|2024-10-07 11:25:50|55.77|53.57|55.77|53.57|55.77|53.57|55.76|53.56|0
1728300360000|2024-10-07 11:26:00|55.76|53.56|55.76|53.56|55.77|53.57|55.76|53.56|0
1728300370000|2024-10-07 11:26:10|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1728300400000|2024-10-07 11:26:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728300410000|2024-10-07 11:26:50|55.75|53.55|55.77|53.57|55.77|53.57|55.75|53.55|0
1728300440000|2024-10-07 11:27:20|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1728300480000|2024-10-07 11:28:00|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1728300490000|2024-10-07 11:28:10|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1728300500000|2024-10-07 11:28:20|55.75|53.55|55.75|53.55|55.75|53.55|55.72|53.52|0
1728300510000|2024-10-07 11:28:30|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1728300520000|2024-10-07 11:28:40|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1728300530000|2024-10-07 11:28:50|55.77|53.57|55.77|53.57|55.8|53.6|55.77|53.57|0
1728300540000|2024-10-07 11:29:00|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1728300550000|2024-10-07 11:29:10|55.85|53.65|55.86|53.66|55.86|53.66|55.85|53.65|0
1728300560000|2024-10-07 11:29:20|55.85|53.65|55.86|53.66|55.86|53.66|55.85|53.65|0
1728300570000|2024-10-07 11:29:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728300580000|2024-10-07 11:29:40|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728300590000|2024-10-07 11:29:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728300600000|2024-10-07 11:30:00|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1728300610000|2024-10-07 11:30:10|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1728300620000|2024-10-07 11:30:20|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1728300630000|2024-10-07 11:30:30|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728300640000|2024-10-07 11:30:40|56|53.8|56|53.8|56|53.8|56|53.8|0
1728300650000|2024-10-07 11:30:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728300660000|2024-10-07 11:31:00|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728300670000|2024-10-07 11:31:10|56|53.8|56.03|53.83|56.03|53.83|55.99|53.79|0
1728300680000|2024-10-07 11:31:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1728300690000|2024-10-07 11:31:30|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728300700000|2024-10-07 11:31:40|55.98|53.78|55.93|53.73|55.98|53.78|55.93|53.73|0
1728300710000|2024-10-07 11:31:50|55.94|53.74|55.93|53.73|55.94|53.74|55.9|53.7|0
1728300720000|2024-10-07 11:32:00|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1728300730000|2024-10-07 11:32:10|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1728300740000|2024-10-07 11:32:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728300750000|2024-10-07 11:32:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728300760000|2024-10-07 11:32:40|55.95|53.75|55.9|53.7|55.95|53.75|55.9|53.7|0
1728300770000|2024-10-07 11:32:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728300780000|2024-10-07 11:33:00|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728300790000|2024-10-07 11:33:10|56.02|53.82|56.03|53.83|56.03|53.83|56.02|53.82|0
1728300800000|2024-10-07 11:33:20|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1728300810000|2024-10-07 11:33:30|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1728300840000|2024-10-07 11:34:00|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1728300850000|2024-10-07 11:34:10|55.99|53.79|56.03|53.83|56.03|53.83|55.99|53.79|0
1728300860000|2024-10-07 11:34:20|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1728300880000|2024-10-07 11:34:40|56.03|53.83|56|53.8|56.03|53.83|56|53.8|0
1728300900000|2024-10-07 11:35:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728300910000|2024-10-07 11:35:10|56.02|53.82|55.98|53.78|56.02|53.82|55.98|53.78|0
1728300920000|2024-10-07 11:35:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728300940000|2024-10-07 11:35:40|55.92|53.72|55.92|53.72|55.95|53.75|55.92|53.72|0
1728300960000|2024-10-07 11:36:00|55.91|53.71|55.91|53.71|55.92|53.72|55.9|53.7|0
1728300970000|2024-10-07 11:36:10|55.92|53.72|55.98|53.78|55.98|53.78|55.92|53.72|0
1728300980000|2024-10-07 11:36:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728300990000|2024-10-07 11:36:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728301000000|2024-10-07 11:36:40|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1728301010000|2024-10-07 11:36:50|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728301020000|2024-10-07 11:37:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728301030000|2024-10-07 11:37:10|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728301040000|2024-10-07 11:37:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728301050000|2024-10-07 11:37:30|55.87|53.67|55.87|53.67|55.87|53.67|55.85|53.65|0
1728301060000|2024-10-07 11:37:40|55.85|53.65|55.86|53.66|55.86|53.66|55.85|53.65|0
1728301070000|2024-10-07 11:37:50|55.87|53.67|55.82|53.62|55.87|53.67|55.82|53.62|0
1728301080000|2024-10-07 11:38:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728301090000|2024-10-07 11:38:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728301100000|2024-10-07 11:38:20|55.82|53.62|55.82|53.62|55.85|53.65|55.82|53.62|0
1728301110000|2024-10-07 11:38:30|55.83|53.63|55.77|53.57|55.83|53.63|55.77|53.57|0
1728301140000|2024-10-07 11:39:00|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728301150000|2024-10-07 11:39:10|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1728301170000|2024-10-07 11:39:30|55.82|53.62|55.78|53.58|55.82|53.62|55.78|53.58|0
1728301180000|2024-10-07 11:39:40|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728301200000|2024-10-07 11:40:00|55.78|53.58|55.77|53.57|55.79|53.59|55.77|53.57|0
1728301210000|2024-10-07 11:40:10|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728301230000|2024-10-07 11:40:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728301240000|2024-10-07 11:40:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1728301250000|2024-10-07 11:40:50|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1728301260000|2024-10-07 11:41:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728301270000|2024-10-07 11:41:10|55.07|52.87|55.07|52.87|55.08|52.88|55.07|52.87|0
1728301280000|2024-10-07 11:41:20|55.09|52.89|55.07|52.87|55.09|52.89|55.07|52.87|0
1728301310000|2024-10-07 11:41:50|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1728301330000|2024-10-07 11:42:10|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1728301350000|2024-10-07 11:42:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728301360000|2024-10-07 11:42:40|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1728301380000|2024-10-07 11:43:00|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1728301390000|2024-10-07 11:43:10|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1728301400000|2024-10-07 11:43:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728301410000|2024-10-07 11:43:30|55.04|52.84|55.07|52.87|55.07|52.87|55.04|52.84|0
1728301430000|2024-10-07 11:43:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728301460000|2024-10-07 11:44:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728301500000|2024-10-07 11:45:00|55.08|52.88|55.07|52.87|55.08|52.88|55.07|52.87|0
1728301510000|2024-10-07 11:45:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728301550000|2024-10-07 11:45:50|55.07|52.87|55.04|52.84|55.07|52.87|55.04|52.84|0
1728301560000|2024-10-07 11:46:00|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1728301570000|2024-10-07 11:46:10|55.07|52.87|55.09|52.89|55.09|52.89|55.07|52.87|0
1728301580000|2024-10-07 11:46:20|55.12|52.92|55.09|52.89|55.12|52.92|55.09|52.89|0
1728301590000|2024-10-07 11:46:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728301600000|2024-10-07 11:46:40|55.04|52.84|55.04|52.84|55.05|52.85|55.04|52.84|0
1728301630000|2024-10-07 11:47:10|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728301650000|2024-10-07 11:47:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728301660000|2024-10-07 11:47:40|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1728301670000|2024-10-07 11:47:50|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728301680000|2024-10-07 11:48:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728301690000|2024-10-07 11:48:10|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1728301700000|2024-10-07 11:48:20|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728301710000|2024-10-07 11:48:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1728301720000|2024-10-07 11:48:40|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1728301730000|2024-10-07 11:48:50|55.01|52.81|55|52.8|55.01|52.81|54.99|52.79|0
1728301740000|2024-10-07 11:49:00|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1728301750000|2024-10-07 11:49:10|55|52.8|55.01|52.81|55.01|52.81|54.99|52.79|0
1728301760000|2024-10-07 11:49:20|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728301770000|2024-10-07 11:49:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728301780000|2024-10-07 11:49:40|55.03|52.83|55.04|52.84|55.04|52.84|55.03|52.83|0
1728301790000|2024-10-07 11:49:50|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728301800000|2024-10-07 11:50:00|55.01|52.81|54.99|52.79|55.01|52.81|54.99|52.79|0
1728301810000|2024-10-07 11:50:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728301820000|2024-10-07 11:50:20|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1728301830000|2024-10-07 11:50:30|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728301840000|2024-10-07 11:50:40|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1728301850000|2024-10-07 11:50:50|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728301870000|2024-10-07 11:51:10|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1728301880000|2024-10-07 11:51:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728301900000|2024-10-07 11:51:40|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1728301910000|2024-10-07 11:51:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728301920000|2024-10-07 11:52:00|55|52.8|55|52.8|55|52.8|55|52.8|0
1728301930000|2024-10-07 11:52:10|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1728301950000|2024-10-07 11:52:30|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1728301960000|2024-10-07 11:52:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1728301970000|2024-10-07 11:52:50|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728301980000|2024-10-07 11:53:00|54.91|52.71|54.91|52.71|54.94|52.74|54.91|52.71|0
1728301990000|2024-10-07 11:53:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302000000|2024-10-07 11:53:20|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728302010000|2024-10-07 11:53:30|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302020000|2024-10-07 11:53:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728302030000|2024-10-07 11:53:50|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1728302040000|2024-10-07 11:54:00|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302050000|2024-10-07 11:54:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302060000|2024-10-07 11:54:20|54.88|52.68|54.87|52.67|54.88|52.68|54.87|52.67|0
1728302070000|2024-10-07 11:54:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302080000|2024-10-07 11:54:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302090000|2024-10-07 11:54:50|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302100000|2024-10-07 11:55:00|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728302120000|2024-10-07 11:55:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302130000|2024-10-07 11:55:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302160000|2024-10-07 11:56:00|54.87|52.67|54.86|52.66|54.88|52.68|54.86|52.66|0
1728302170000|2024-10-07 11:56:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302180000|2024-10-07 11:56:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302190000|2024-10-07 11:56:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302200000|2024-10-07 11:56:40|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1728302210000|2024-10-07 11:56:50|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1728302230000|2024-10-07 11:57:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728302250000|2024-10-07 11:57:30|54.78|52.58|54.83|52.63|54.83|52.63|54.78|52.58|0
1728302270000|2024-10-07 11:57:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728302290000|2024-10-07 11:58:10|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728302300000|2024-10-07 11:58:20|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728302340000|2024-10-07 11:59:00|54.83|52.63|54.84|52.64|54.84|52.64|54.83|52.63|0
1728302350000|2024-10-07 11:59:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302370000|2024-10-07 11:59:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302400000|2024-10-07 12:00:00|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1728302410000|2024-10-07 12:00:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728302420000|2024-10-07 12:00:20|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1728302430000|2024-10-07 12:00:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728302450000|2024-10-07 12:00:50|54.83|52.63|54.77|52.57|54.83|52.63|54.77|52.57|0
1728302460000|2024-10-07 12:01:00|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728302490000|2024-10-07 12:01:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728302500000|2024-10-07 12:01:40|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1728302510000|2024-10-07 12:01:50|54.81|52.61|54.86|52.66|54.86|52.66|54.81|52.61|0
1728302520000|2024-10-07 12:02:00|54.88|52.68|54.93|52.73|54.93|52.73|54.88|52.68|0
1728302530000|2024-10-07 12:02:10|54.95|52.75|54.96|52.76|54.96|52.76|54.95|52.75|0
1728302540000|2024-10-07 12:02:20|54.93|52.73|54.86|52.66|54.93|52.73|54.86|52.66|0
1728302550000|2024-10-07 12:02:30|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728302560000|2024-10-07 12:02:40|54.83|52.63|54.83|52.63|54.86|52.66|54.83|52.63|0
1728302570000|2024-10-07 12:02:50|54.86|52.66|54.8|52.6|54.86|52.66|54.8|52.6|0
1728302580000|2024-10-07 12:03:00|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1728302590000|2024-10-07 12:03:10|54.8|52.6|54.8|52.6|54.8|52.6|54.78|52.58|0
1728302600000|2024-10-07 12:03:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302610000|2024-10-07 12:03:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728302620000|2024-10-07 12:03:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302650000|2024-10-07 12:04:10|54.86|52.66|54.87|52.67|54.88|52.68|54.86|52.66|0
1728302660000|2024-10-07 12:04:20|54.86|52.66|54.86|52.66|54.87|52.67|54.86|52.66|0
1728302670000|2024-10-07 12:04:30|54.87|52.67|54.83|52.63|54.87|52.67|54.83|52.63|0
1728302680000|2024-10-07 12:04:40|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728302690000|2024-10-07 12:04:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728302700000|2024-10-07 12:05:00|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1728302710000|2024-10-07 12:05:10|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728302720000|2024-10-07 12:05:20|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728302730000|2024-10-07 12:05:30|54.96|52.76|54.98|52.78|54.98|52.78|54.96|52.76|0
1728302740000|2024-10-07 12:05:40|54.96|52.76|54.94|52.74|54.96|52.76|54.93|52.73|0
1728302750000|2024-10-07 12:05:50|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1728302760000|2024-10-07 12:06:00|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728302770000|2024-10-07 12:06:10|54.92|52.72|54.93|52.73|54.93|52.73|54.92|52.72|0
1728302790000|2024-10-07 12:06:30|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1728302800000|2024-10-07 12:06:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728302810000|2024-10-07 12:06:50|54.91|52.71|54.85|52.65|54.91|52.71|54.85|52.65|0
1728302820000|2024-10-07 12:07:00|54.87|52.67|54.85|52.65|54.88|52.68|54.85|52.65|0
1728302830000|2024-10-07 12:07:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728302860000|2024-10-07 12:07:40|54.82|52.62|54.78|52.58|54.82|52.62|54.78|52.58|0
1728302870000|2024-10-07 12:07:50|54.75|52.55|54.75|52.55|54.78|52.58|54.75|52.55|0
1728302880000|2024-10-07 12:08:00|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1728302890000|2024-10-07 12:08:10|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728302900000|2024-10-07 12:08:20|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728302910000|2024-10-07 12:08:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728302920000|2024-10-07 12:08:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728302950000|2024-10-07 12:09:10|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728302970000|2024-10-07 12:09:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728302980000|2024-10-07 12:09:40|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1728303000000|2024-10-07 12:10:00|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728303010000|2024-10-07 12:10:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728303020000|2024-10-07 12:10:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728303040000|2024-10-07 12:10:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728303060000|2024-10-07 12:11:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728303070000|2024-10-07 12:11:10|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1728303080000|2024-10-07 12:11:20|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1728303160000|2024-10-07 12:12:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728303200000|2024-10-07 12:13:20|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728303210000|2024-10-07 12:13:30|54.67|52.47|54.65|52.45|54.67|52.47|54.65|52.45|0
1728303250000|2024-10-07 12:14:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728303260000|2024-10-07 12:14:20|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1728303290000|2024-10-07 12:14:50|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728303300000|2024-10-07 12:15:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728303320000|2024-10-07 12:15:20|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1728303330000|2024-10-07 12:15:30|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728303340000|2024-10-07 12:15:40|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1728303380000|2024-10-07 12:16:20|54.57|52.37|54.57|52.37|54.57|52.37|54.55|52.35|0
1728303390000|2024-10-07 12:16:30|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728303400000|2024-10-07 12:16:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728303420000|2024-10-07 12:17:00|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1728303440000|2024-10-07 12:17:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1728303470000|2024-10-07 12:17:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728303480000|2024-10-07 12:18:00|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1728303490000|2024-10-07 12:18:10|54.54|52.34|54.52|52.32|54.54|52.34|54.52|52.32|0
1728303500000|2024-10-07 12:18:20|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1728303520000|2024-10-07 12:18:40|54.58|52.38|54.57|52.37|54.58|52.38|54.57|52.37|0
1728303530000|2024-10-07 12:18:50|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728303550000|2024-10-07 12:19:10|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1728303560000|2024-10-07 12:19:20|54.62|52.42|54.67|52.47|54.67|52.47|54.59|52.39|0
1728303580000|2024-10-07 12:19:40|54.65|52.45|54.67|52.47|54.67|52.47|54.65|52.45|0
1728303590000|2024-10-07 12:19:50|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728303600000|2024-10-07 12:20:00|54.67|52.47|54.62|52.42|54.67|52.47|54.62|52.42|0
1728303620000|2024-10-07 12:20:20|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728303630000|2024-10-07 12:20:30|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728303660000|2024-10-07 12:21:00|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728303670000|2024-10-07 12:21:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728303690000|2024-10-07 12:21:30|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728303700000|2024-10-07 12:21:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728303720000|2024-10-07 12:22:00|54.59|52.39|54.58|52.38|54.59|52.39|54.58|52.38|0
1728303730000|2024-10-07 12:22:10|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1728303740000|2024-10-07 12:22:20|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1728303750000|2024-10-07 12:22:30|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728303760000|2024-10-07 12:22:40|54.56|52.36|54.57|52.37|54.57|52.37|54.56|52.36|0
1728303770000|2024-10-07 12:22:50|54.56|52.36|54.56|52.36|54.57|52.37|54.54|52.34|0
1728303780000|2024-10-07 12:23:00|54.57|52.37|54.56|52.36|54.57|52.37|54.56|52.36|0
1728303790000|2024-10-07 12:23:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728303800000|2024-10-07 12:23:20|54.56|52.36|54.57|52.37|54.57|52.37|54.56|52.36|0
1728303810000|2024-10-07 12:23:30|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1728303820000|2024-10-07 12:23:40|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728303830000|2024-10-07 12:23:50|54.57|52.37|54.56|52.36|54.57|52.37|54.56|52.36|0
1728303840000|2024-10-07 12:24:00|54.57|52.37|54.59|52.39|54.61|52.41|54.57|52.37|0
1728303860000|2024-10-07 12:24:20|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728303870000|2024-10-07 12:24:30|54.58|52.38|54.59|52.39|54.59|52.39|54.58|52.38|0
1728303890000|2024-10-07 12:24:50|54.62|52.42|54.61|52.41|54.62|52.42|54.61|52.41|0
1728303900000|2024-10-07 12:25:00|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1728303910000|2024-10-07 12:25:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728303940000|2024-10-07 12:25:40|54.55|52.35|54.59|52.39|54.59|52.39|54.55|52.35|0
1728303950000|2024-10-07 12:25:50|54.57|52.37|54.57|52.37|54.58|52.38|54.57|52.37|0
1728303960000|2024-10-07 12:26:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728303980000|2024-10-07 12:26:20|54.61|52.41|54.59|52.39|54.61|52.41|54.59|52.39|0
1728304010000|2024-10-07 12:26:50|54.58|52.38|54.57|52.37|54.59|52.39|54.57|52.37|0
1728304020000|2024-10-07 12:27:00|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728304030000|2024-10-07 12:27:10|54.59|52.39|54.59|52.39|54.61|52.41|54.59|52.39|0
1728304040000|2024-10-07 12:27:20|54.58|52.38|54.54|52.34|54.58|52.38|54.54|52.34|0
1728304050000|2024-10-07 12:27:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728304060000|2024-10-07 12:27:40|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1728304070000|2024-10-07 12:27:50|54.55|52.35|54.59|52.39|54.59|52.39|54.55|52.35|0
1728304080000|2024-10-07 12:28:00|54.57|52.37|54.57|52.37|54.58|52.38|54.57|52.37|0
1728304090000|2024-10-07 12:28:10|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1728304100000|2024-10-07 12:28:20|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1728304140000|2024-10-07 12:29:00|54.51|52.31|54.51|52.31|54.54|52.34|54.51|52.31|0
1728304150000|2024-10-07 12:29:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728304160000|2024-10-07 12:29:20|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1728304190000|2024-10-07 12:29:50|54.57|52.37|54.57|52.37|54.59|52.39|54.57|52.37|0
1728304200000|2024-10-07 12:30:00|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1728304210000|2024-10-07 12:30:10|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728304220000|2024-10-07 12:30:20|54.59|52.39|54.63|52.43|54.63|52.43|54.59|52.39|0
1728304230000|2024-10-07 12:30:30|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1728304240000|2024-10-07 12:30:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728304250000|2024-10-07 12:30:50|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728304260000|2024-10-07 12:31:00|54.59|52.39|54.67|52.47|54.67|52.47|54.59|52.39|0
1728304270000|2024-10-07 12:31:10|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1728304280000|2024-10-07 12:31:20|54.69|52.49|54.62|52.42|54.69|52.49|54.62|52.42|0
1728304300000|2024-10-07 12:31:40|54.63|52.43|54.67|52.47|54.67|52.47|54.63|52.43|0
1728304310000|2024-10-07 12:31:50|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728304320000|2024-10-07 12:32:00|54.62|52.42|54.59|52.39|54.62|52.42|54.59|52.39|0
1728304330000|2024-10-07 12:32:10|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1728304340000|2024-10-07 12:32:20|54.58|52.38|54.62|52.42|54.62|52.42|54.58|52.38|0
1728304350000|2024-10-07 12:32:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728304360000|2024-10-07 12:32:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728304380000|2024-10-07 12:33:00|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1728304390000|2024-10-07 12:33:10|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1728304400000|2024-10-07 12:33:20|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1728304410000|2024-10-07 12:33:30|54.6|52.4|54.59|52.39|54.6|52.4|54.59|52.39|0
1728304460000|2024-10-07 12:34:20|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1728304470000|2024-10-07 12:34:30|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728304490000|2024-10-07 12:34:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728304500000|2024-10-07 12:35:00|54.56|52.36|54.56|52.36|54.56|52.36|54.55|52.35|0
1728304520000|2024-10-07 12:35:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728304540000|2024-10-07 12:35:40|54.56|52.36|54.51|52.31|54.56|52.36|54.51|52.31|0
1728304560000|2024-10-07 12:36:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1728304580000|2024-10-07 12:36:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728304590000|2024-10-07 12:36:30|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1728304600000|2024-10-07 12:36:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728304610000|2024-10-07 12:36:50|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1728304620000|2024-10-07 12:37:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1728304630000|2024-10-07 12:37:10|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1728304640000|2024-10-07 12:37:20|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1728304650000|2024-10-07 12:37:30|54.45|52.25|54.46|52.26|54.46|52.26|54.44|52.24|0
1728304670000|2024-10-07 12:37:50|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1728304680000|2024-10-07 12:38:00|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1728304690000|2024-10-07 12:38:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728304700000|2024-10-07 12:38:20|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1728304710000|2024-10-07 12:38:30|54.47|52.27|54.45|52.25|54.47|52.27|54.44|52.24|0
1728304720000|2024-10-07 12:38:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728304730000|2024-10-07 12:38:50|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1728304740000|2024-10-07 12:39:00|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1728304750000|2024-10-07 12:39:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728304770000|2024-10-07 12:39:30|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728304780000|2024-10-07 12:39:40|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1728304800000|2024-10-07 12:40:00|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728304810000|2024-10-07 12:40:10|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728304820000|2024-10-07 12:40:20|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1728304830000|2024-10-07 12:40:30|54.33|52.13|54.36|52.16|54.36|52.16|54.33|52.13|0
1728304850000|2024-10-07 12:40:50|54.35|52.15|54.36|52.16|54.36|52.16|54.33|52.13|0
1728304870000|2024-10-07 12:41:10|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728304880000|2024-10-07 12:41:20|54.41|52.21|54.43|52.23|54.45|52.25|54.41|52.21|0
1728304890000|2024-10-07 12:41:30|54.38|52.18|54.36|52.16|54.38|52.18|54.36|52.16|0
1728304900000|2024-10-07 12:41:40|54.37|52.17|54.38|52.18|54.38|52.18|54.36|52.16|0
1728304910000|2024-10-07 12:41:50|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1728304920000|2024-10-07 12:42:00|54.41|52.21|54.38|52.18|54.41|52.21|54.38|52.18|0
1728304950000|2024-10-07 12:42:30|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1728304960000|2024-10-07 12:42:40|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1728304990000|2024-10-07 12:43:10|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1728305000000|2024-10-07 12:43:20|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728305010000|2024-10-07 12:43:30|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728305020000|2024-10-07 12:43:40|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728305060000|2024-10-07 12:44:20|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728305070000|2024-10-07 12:44:30|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728305080000|2024-10-07 12:44:40|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728305100000|2024-10-07 12:45:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728305130000|2024-10-07 12:45:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1728305140000|2024-10-07 12:45:40|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728305150000|2024-10-07 12:45:50|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728305180000|2024-10-07 12:46:20|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728305190000|2024-10-07 12:46:30|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1728305200000|2024-10-07 12:46:40|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728305210000|2024-10-07 12:46:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728305230000|2024-10-07 12:47:10|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728305240000|2024-10-07 12:47:20|54.36|52.16|54.34|52.14|54.36|52.16|54.33|52.13|0
1728305250000|2024-10-07 12:47:30|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728305260000|2024-10-07 12:47:40|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728305280000|2024-10-07 12:48:00|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728305290000|2024-10-07 12:48:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728305300000|2024-10-07 12:48:20|54.28|52.08|54.28|52.08|54.3|52.1|54.28|52.08|0
1728305310000|2024-10-07 12:48:30|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728305320000|2024-10-07 12:48:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728305340000|2024-10-07 12:49:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728305350000|2024-10-07 12:49:10|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728305360000|2024-10-07 12:49:20|54.34|52.14|54.34|52.14|54.36|52.16|54.34|52.14|0
1728305370000|2024-10-07 12:49:30|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1728305380000|2024-10-07 12:49:40|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728305390000|2024-10-07 12:49:50|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728305400000|2024-10-07 12:50:00|54.35|52.15|54.35|52.15|54.35|52.15|54.33|52.13|0
1728305410000|2024-10-07 12:50:10|54.33|52.13|54.34|52.14|54.35|52.15|54.33|52.13|0
1728305420000|2024-10-07 12:50:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728305430000|2024-10-07 12:50:30|54.34|52.14|54.35|52.15|54.35|52.15|54.34|52.14|0
1728305450000|2024-10-07 12:50:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728305470000|2024-10-07 12:51:10|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1728305480000|2024-10-07 12:51:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728305490000|2024-10-07 12:51:30|54.38|52.18|54.41|52.21|54.41|52.21|54.38|52.18|0
1728305500000|2024-10-07 12:51:40|54.46|52.26|55.16|52.96|55.16|52.96|54.46|52.26|0
1728305520000|2024-10-07 12:52:00|54.47|52.27|54.15|51.95|54.47|52.27|54.15|51.95|0
1728305530000|2024-10-07 12:52:10|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1728305540000|2024-10-07 12:52:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728305550000|2024-10-07 12:52:30|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728305560000|2024-10-07 12:52:40|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728305570000|2024-10-07 12:52:50|54.1|51.9|54.1|51.9|54.1|51.9|54.07|51.87|0
1728305580000|2024-10-07 12:53:00|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1728305590000|2024-10-07 12:53:10|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1728305600000|2024-10-07 12:53:20|54.07|51.87|54.1|51.9|54.1|51.9|54.07|51.87|0
1728305610000|2024-10-07 12:53:30|54.11|51.91|54.12|51.92|54.12|51.92|54.11|51.91|0
1728305620000|2024-10-07 12:53:40|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1728305630000|2024-10-07 12:53:50|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1728305640000|2024-10-07 12:54:00|54.11|51.91|54.1|51.9|54.11|51.91|54.1|51.9|0
1728305650000|2024-10-07 12:54:10|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728305660000|2024-10-07 12:54:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1728305670000|2024-10-07 12:54:30|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1728305680000|2024-10-07 12:54:40|54.14|51.94|54.1|51.9|54.14|51.94|54.1|51.9|0
1728305700000|2024-10-07 12:55:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728305710000|2024-10-07 12:55:10|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728305720000|2024-10-07 12:55:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728305730000|2024-10-07 12:55:30|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1728305740000|2024-10-07 12:55:40|54.15|51.95|54.17|51.97|54.17|51.97|54.12|51.92|0
1728305750000|2024-10-07 12:55:50|54.15|51.95|54.17|51.97|54.17|51.97|54.15|51.95|0
1728305760000|2024-10-07 12:56:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728305770000|2024-10-07 12:56:10|54.17|51.97|54.16|51.96|54.17|51.97|54.16|51.96|0
1728305780000|2024-10-07 12:56:20|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728305790000|2024-10-07 12:56:30|54.2|52|54.21|52.01|54.22|52.02|54.2|52|0
1728305800000|2024-10-07 12:56:40|54.22|52.02|54.21|52.01|54.22|52.02|54.2|52|0
1728305810000|2024-10-07 12:56:50|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728305820000|2024-10-07 12:57:00|54.25|52.05|54.26|52.06|54.26|52.06|54.25|52.05|0
1728305830000|2024-10-07 12:57:10|54.27|52.07|54.25|52.05|54.3|52.1|54.25|52.05|0
1728305840000|2024-10-07 12:57:20|54.2|52|54.2|52|54.2|52|54.17|51.97|0
1728305850000|2024-10-07 12:57:30|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1728305860000|2024-10-07 12:57:40|54.19|51.99|54.17|51.97|54.2|52|54.17|51.97|0
1728305870000|2024-10-07 12:57:50|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728305880000|2024-10-07 12:58:00|54.12|51.92|54.13|51.93|54.15|51.95|54.12|51.92|0
1728305890000|2024-10-07 12:58:10|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728305900000|2024-10-07 12:58:20|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1728305910000|2024-10-07 12:58:30|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1728305920000|2024-10-07 12:58:40|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1728305930000|2024-10-07 12:58:50|54.17|51.97|54.22|52.02|54.22|52.02|54.17|51.97|0
1728305950000|2024-10-07 12:59:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1728306000000|2024-10-07 13:00:00|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728306010000|2024-10-07 13:00:10|54.16|51.96|54.15|51.95|54.17|51.97|54.15|51.95|0
1728306020000|2024-10-07 13:00:20|54.17|51.97|54.2|52|54.2|52|54.17|51.97|0
1728306030000|2024-10-07 13:00:30|54.27|52.07|54.3|52.1|54.32|52.12|54.27|52.07|0
1728306040000|2024-10-07 13:00:40|54.32|52.12|54.25|52.05|54.32|52.12|54.25|52.05|0
1728306050000|2024-10-07 13:00:50|54.26|52.06|54.32|52.12|54.32|52.12|54.26|52.06|0
1728306060000|2024-10-07 13:01:00|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728306070000|2024-10-07 13:01:10|54.35|52.15|54.32|52.12|54.35|52.15|54.32|52.12|0
1728306080000|2024-10-07 13:01:20|54.35|52.15|54.36|52.16|54.37|52.17|54.35|52.15|0
1728306090000|2024-10-07 13:01:30|54.37|52.17|54.32|52.12|54.37|52.17|54.32|52.12|0
1728306100000|2024-10-07 13:01:40|54.3|52.1|54.25|52.05|54.3|52.1|54.25|52.05|0
1728306110000|2024-10-07 13:01:50|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1728306120000|2024-10-07 13:02:00|54.27|52.07|54.25|52.05|54.27|52.07|54.25|52.05|0
1728306130000|2024-10-07 13:02:10|54.22|52.02|54.2|52|54.22|52.02|54.2|52|0
1728306140000|2024-10-07 13:02:20|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728306160000|2024-10-07 13:02:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728306170000|2024-10-07 13:02:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728306180000|2024-10-07 13:03:00|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728306190000|2024-10-07 13:03:10|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728306210000|2024-10-07 13:03:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728306220000|2024-10-07 13:03:40|54.35|52.15|54.37|52.17|54.37|52.17|54.35|52.15|0
1728306230000|2024-10-07 13:03:50|54.42|52.22|54.39|52.19|54.42|52.22|54.37|52.17|0
1728306240000|2024-10-07 13:04:00|54.37|52.17|54.42|52.22|54.42|52.22|54.37|52.17|0
1728306250000|2024-10-07 13:04:10|54.37|52.17|54.32|52.12|54.37|52.17|54.32|52.12|0
1728306260000|2024-10-07 13:04:20|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728306270000|2024-10-07 13:04:30|54.28|52.08|54.27|52.07|54.28|52.08|54.27|52.07|0
1728306280000|2024-10-07 13:04:40|54.23|52.03|54.25|52.05|54.25|52.05|54.23|52.03|0
1728306290000|2024-10-07 13:04:50|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1728306300000|2024-10-07 13:05:00|54.22|52.02|54.25|52.05|54.25|52.05|54.22|52.02|0
1728306310000|2024-10-07 13:05:10|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728306330000|2024-10-07 13:05:30|54.21|52.01|54.17|51.97|54.21|52.01|54.17|51.97|0
1728306340000|2024-10-07 13:05:40|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1728306350000|2024-10-07 13:05:50|54.19|51.99|54.19|51.99|54.19|51.99|54.18|51.98|0
1728306360000|2024-10-07 13:06:00|54.14|51.94|54.17|51.97|54.19|51.99|54.14|51.94|0
1728306370000|2024-10-07 13:06:10|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1728306380000|2024-10-07 13:06:20|54.16|51.96|54.14|51.94|54.17|51.97|54.14|51.94|0
1728306390000|2024-10-07 13:06:30|54.17|51.97|54.17|51.97|54.17|51.97|54.14|51.94|0
1728306400000|2024-10-07 13:06:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728306410000|2024-10-07 13:06:50|54.17|51.97|54.14|51.94|54.17|51.97|54.14|51.94|0
1728306420000|2024-10-07 13:07:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728306430000|2024-10-07 13:07:10|54.12|51.92|54.09|51.89|54.12|51.92|54.09|51.89|0
1728306440000|2024-10-07 13:07:20|54.12|51.92|54.07|51.87|54.12|51.92|54.07|51.87|0
1728306450000|2024-10-07 13:07:30|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728306460000|2024-10-07 13:07:40|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1728306470000|2024-10-07 13:07:50|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728306480000|2024-10-07 13:08:00|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728306490000|2024-10-07 13:08:10|54|51.8|53.97|51.77|54|51.8|53.97|51.77|0
1728306500000|2024-10-07 13:08:20|53.99|51.79|53.94|51.74|53.99|51.79|53.94|51.74|0
1728306510000|2024-10-07 13:08:30|53.92|51.72|53.87|51.67|53.92|51.72|53.87|51.67|0
1728306520000|2024-10-07 13:08:40|53.89|51.69|53.84|51.64|53.89|51.69|53.84|51.64|0
1728306530000|2024-10-07 13:08:50|53.87|51.67|53.82|51.62|53.87|51.67|53.82|51.62|0
1728306540000|2024-10-07 13:09:00|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1728306550000|2024-10-07 13:09:10|53.87|51.67|53.89|51.69|53.89|51.69|53.87|51.67|0
1728306580000|2024-10-07 13:09:40|53.92|51.72|53.94|51.74|53.94|51.74|53.92|51.72|0
1728306590000|2024-10-07 13:09:50|53.92|51.72|53.89|51.69|53.92|51.72|53.89|51.69|0
1728306600000|2024-10-07 13:10:00|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728306620000|2024-10-07 13:10:20|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728306640000|2024-10-07 13:10:40|53.92|51.72|53.89|51.69|53.92|51.72|53.89|51.69|0
1728306650000|2024-10-07 13:10:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306660000|2024-10-07 13:11:00|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728306670000|2024-10-07 13:11:10|53.97|51.77|53.99|51.79|53.99|51.79|53.97|51.77|0
1728306690000|2024-10-07 13:11:30|53.97|51.77|53.98|51.78|53.98|51.78|53.97|51.77|0
1728306700000|2024-10-07 13:11:40|53.97|51.77|53.97|51.77|53.98|51.78|53.97|51.77|0
1728306710000|2024-10-07 13:11:50|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1728306720000|2024-10-07 13:12:00|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1728306740000|2024-10-07 13:12:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728306750000|2024-10-07 13:12:30|54.09|51.89|53.99|51.79|54.09|51.89|53.99|51.79|0
1728306760000|2024-10-07 13:12:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728306770000|2024-10-07 13:12:50|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728306780000|2024-10-07 13:13:00|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728306790000|2024-10-07 13:13:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306800000|2024-10-07 13:13:20|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728306820000|2024-10-07 13:13:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306850000|2024-10-07 13:14:10|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728306860000|2024-10-07 13:14:20|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728306870000|2024-10-07 13:14:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306890000|2024-10-07 13:14:50|53.93|51.73|53.93|51.73|53.94|51.74|53.93|51.73|0
1728306900000|2024-10-07 13:15:00|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728306910000|2024-10-07 13:15:10|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306930000|2024-10-07 13:15:30|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728306950000|2024-10-07 13:15:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728306960000|2024-10-07 13:16:00|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728306970000|2024-10-07 13:16:10|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728307000000|2024-10-07 13:16:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728307010000|2024-10-07 13:16:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728307020000|2024-10-07 13:17:00|53.98|51.78|53.99|51.79|53.99|51.79|53.98|51.78|0
1728307030000|2024-10-07 13:17:10|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1728307040000|2024-10-07 13:17:20|54|51.8|54.01|51.81|54.01|51.81|53.99|51.79|0
1728307050000|2024-10-07 13:17:30|54|51.8|54.01|51.81|54.01|51.81|54|51.8|0
1728307060000|2024-10-07 13:17:40|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1728307070000|2024-10-07 13:17:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728307110000|2024-10-07 13:18:30|53.96|51.76|54.01|51.81|54.01|51.81|53.96|51.76|0
1728307120000|2024-10-07 13:18:40|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728307130000|2024-10-07 13:18:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1728307140000|2024-10-07 13:19:00|54.03|51.83|54|51.8|54.03|51.83|54|51.8|0
1728307150000|2024-10-07 13:19:10|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728307160000|2024-10-07 13:19:20|54.03|51.83|54.04|51.84|54.04|51.84|54.03|51.83|0
1728307170000|2024-10-07 13:19:30|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728307180000|2024-10-07 13:19:40|54.05|51.85|54.06|51.86|54.06|51.86|54.05|51.85|0
1728307190000|2024-10-07 13:19:50|54.04|51.84|54.05|51.85|54.05|51.85|54.04|51.84|0
1728307200000|2024-10-07 13:20:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728307210000|2024-10-07 13:20:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728307230000|2024-10-07 13:20:30|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728307240000|2024-10-07 13:20:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728307250000|2024-10-07 13:20:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1728307260000|2024-10-07 13:21:00|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728307270000|2024-10-07 13:21:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728307290000|2024-10-07 13:21:30|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728307300000|2024-10-07 13:21:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728307330000|2024-10-07 13:22:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728307340000|2024-10-07 13:22:20|54.02|51.82|54.01|51.81|54.02|51.82|54.01|51.81|0
1728307350000|2024-10-07 13:22:30|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728307370000|2024-10-07 13:22:50|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728307380000|2024-10-07 13:23:00|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728307390000|2024-10-07 13:23:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728307430000|2024-10-07 13:23:50|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1728307440000|2024-10-07 13:24:00|53.87|51.67|53.86|51.66|53.87|51.67|53.86|51.66|0
1728307470000|2024-10-07 13:24:30|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728307480000|2024-10-07 13:24:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728307490000|2024-10-07 13:24:50|53.99|51.79|53.96|51.76|53.99|51.79|53.96|51.76|0
1728307500000|2024-10-07 13:25:00|53.93|51.73|53.85|51.65|53.93|51.73|53.85|51.65|0
1728307510000|2024-10-07 13:25:10|53.83|51.63|53.88|51.68|53.88|51.68|53.83|51.63|0
1728307520000|2024-10-07 13:25:20|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728307530000|2024-10-07 13:25:30|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728307540000|2024-10-07 13:25:40|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728307560000|2024-10-07 13:26:00|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728307570000|2024-10-07 13:26:10|53.87|51.67|53.83|51.63|53.87|51.67|53.83|51.63|0
1728307590000|2024-10-07 13:26:30|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728307610000|2024-10-07 13:26:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728307620000|2024-10-07 13:27:00|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728307630000|2024-10-07 13:27:10|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1728307640000|2024-10-07 13:27:20|53.88|51.68|53.91|51.71|53.93|51.73|53.88|51.68|0
1728307660000|2024-10-07 13:27:40|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1728307670000|2024-10-07 13:27:50|53.91|51.71|53.91|51.71|53.91|51.71|53.9|51.7|0
1728307680000|2024-10-07 13:28:00|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1728307690000|2024-10-07 13:28:10|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1728307700000|2024-10-07 13:28:20|53.88|51.68|53.88|51.68|53.9|51.7|53.88|51.68|0
1728307720000|2024-10-07 13:28:40|53.9|51.7|53.88|51.68|53.9|51.7|53.88|51.68|0
1728307730000|2024-10-07 13:28:50|53.9|51.7|53.9|51.7|53.9|51.7|53.88|51.68|0
1728307740000|2024-10-07 13:29:00|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1728307750000|2024-10-07 13:29:10|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1728307770000|2024-10-07 13:29:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728307780000|2024-10-07 13:29:40|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1728307790000|2024-10-07 13:29:50|53.83|51.63|53.81|51.61|53.86|51.66|53.81|51.61|0
1728307800000|2024-10-07 13:30:00|53.78|51.58|53.68|51.48|53.83|51.63|53.68|51.48|0
1728307810000|2024-10-07 13:30:10|53.71|51.51|53.58|51.38|53.73|51.53|53.58|51.38|0
1728307820000|2024-10-07 13:30:20|53.63|51.43|53.58|51.38|53.63|51.43|53.56|51.36|0
1728307830000|2024-10-07 13:30:30|53.66|51.46|53.73|51.53|53.73|51.53|53.66|51.46|0
1728307840000|2024-10-07 13:30:40|53.66|51.46|53.83|51.63|53.83|51.63|53.66|51.46|0
1728307850000|2024-10-07 13:30:50|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728307860000|2024-10-07 13:31:00|53.91|51.71|54.07|51.87|54.08|51.88|53.91|51.71|0
1728307870000|2024-10-07 13:31:10|54.11|51.91|54.13|51.93|54.16|51.96|54.11|51.91|0
1728307880000|2024-10-07 13:31:20|54.03|51.83|54.06|51.86|54.06|51.86|54.01|51.81|0
1728307890000|2024-10-07 13:31:30|54.08|51.88|54.06|51.86|54.08|51.88|54.06|51.86|0
1728307900000|2024-10-07 13:31:40|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728307910000|2024-10-07 13:31:50|53.91|51.71|53.83|51.63|53.91|51.71|53.81|51.61|0
1728307920000|2024-10-07 13:32:00|53.81|51.61|53.91|51.71|53.91|51.71|53.81|51.61|0
1728307930000|2024-10-07 13:32:10|53.98|51.78|54.13|51.93|54.13|51.93|53.98|51.78|0
1728307940000|2024-10-07 13:32:20|54.18|51.98|54.31|52.11|54.31|52.11|54.18|51.98|0
1728307950000|2024-10-07 13:32:30|54.29|52.09|54.24|52.04|54.34|52.14|54.24|52.04|0
1728307960000|2024-10-07 13:32:40|54.31|52.11|54.31|52.11|54.31|52.11|54.24|52.04|0
1728307970000|2024-10-07 13:32:50|54.26|52.06|54.29|52.09|54.29|52.09|54.24|52.04|0
1728307980000|2024-10-07 13:33:00|54.26|52.06|54.08|51.88|54.26|52.06|54.08|51.88|0
1728307990000|2024-10-07 13:33:10|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1728308000000|2024-10-07 13:33:20|54.03|51.83|54.21|52.01|54.21|52.01|54.03|51.83|0
1728308010000|2024-10-07 13:33:30|54.23|52.03|54.23|52.03|54.29|52.09|54.23|52.03|0
1728308020000|2024-10-07 13:33:40|54.13|51.93|54.03|51.83|54.13|51.93|54.03|51.83|0
1728308030000|2024-10-07 13:33:50|54.01|51.81|54.01|51.81|54.03|51.83|54.01|51.81|0
1728308040000|2024-10-07 13:34:00|53.98|51.78|54.03|51.83|54.06|51.86|53.98|51.78|0
1728308050000|2024-10-07 13:34:10|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1728308060000|2024-10-07 13:34:20|53.96|51.76|53.96|51.76|53.96|51.76|53.93|51.73|0
1728308070000|2024-10-07 13:34:30|53.98|51.78|54.18|51.98|54.18|51.98|53.98|51.78|0
1728308080000|2024-10-07 13:34:40|54.29|52.09|54.13|51.93|54.29|52.09|54.13|51.93|0
1728308090000|2024-10-07 13:34:50|54.16|51.96|54.06|51.86|54.16|51.96|54.06|51.86|0
1728308100000|2024-10-07 13:35:00|53.96|51.76|54.01|51.81|54.01|51.81|53.96|51.76|0
1728308110000|2024-10-07 13:35:10|54.03|51.83|54.06|51.86|54.06|51.86|54.03|51.83|0
1728308120000|2024-10-07 13:35:20|54.03|51.83|54.38|52.18|54.38|52.18|54.03|51.83|0
1728308130000|2024-10-07 13:35:30|54.35|52.15|54.28|52.08|54.35|52.15|54.28|52.08|0
1728308140000|2024-10-07 13:35:40|54.23|52.03|54.15|51.95|54.23|52.03|54.15|51.95|0
1728308150000|2024-10-07 13:35:50|54.07|51.87|54.05|51.85|54.07|51.87|53.97|51.77|0
1728308160000|2024-10-07 13:36:00|53.97|51.77|53.85|51.65|54|51.8|53.85|51.65|0
1728308170000|2024-10-07 13:36:10|53.92|51.72|53.92|51.72|53.95|51.75|53.92|51.72|0
1728308180000|2024-10-07 13:36:20|53.97|51.77|54.02|51.82|54.02|51.82|53.95|51.75|0
1728308190000|2024-10-07 13:36:30|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1728308200000|2024-10-07 13:36:40|54.15|51.95|54.28|52.08|54.28|52.08|54.15|51.95|0
1728308210000|2024-10-07 13:36:50|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1728308220000|2024-10-07 13:37:00|54.17|51.97|54.1|51.9|54.17|51.97|54.1|51.9|0
1728308230000|2024-10-07 13:37:10|54.05|51.85|54.07|51.87|54.07|51.87|54.02|51.82|0
1728308240000|2024-10-07 13:37:20|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1728308250000|2024-10-07 13:37:30|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1728308260000|2024-10-07 13:37:40|54.05|51.85|54.02|51.82|54.05|51.85|54|51.8|0
1728308270000|2024-10-07 13:37:50|54.05|51.85|53.9|51.7|54.05|51.85|53.9|51.7|0
1728308280000|2024-10-07 13:38:00|53.87|51.67|53.82|51.62|53.87|51.67|53.82|51.62|0
1728308290000|2024-10-07 13:38:10|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1728308300000|2024-10-07 13:38:20|53.9|51.7|53.92|51.72|53.92|51.72|53.9|51.7|0
1728308310000|2024-10-07 13:38:30|53.87|51.67|53.9|51.7|53.9|51.7|53.85|51.65|0
1728308320000|2024-10-07 13:38:40|53.87|51.67|53.95|51.75|53.95|51.75|53.87|51.67|0
1728308330000|2024-10-07 13:38:50|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1728308340000|2024-10-07 13:39:00|54.12|51.92|54.02|51.82|54.12|51.92|54.02|51.82|0
1728308350000|2024-10-07 13:39:10|54.07|51.87|54.15|51.95|54.15|51.95|54.07|51.87|0
1728308360000|2024-10-07 13:39:20|54.12|51.92|54.15|51.95|54.17|51.97|54.07|51.87|0
1728308370000|2024-10-07 13:39:30|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1728308380000|2024-10-07 13:39:40|54.12|51.92|54.17|51.97|54.2|52|54.12|51.92|0
1728308390000|2024-10-07 13:39:50|54.2|52|54.12|51.92|54.2|52|54.12|51.92|0
1728308400000|2024-10-07 13:40:00|54.25|52.05|54.17|51.97|54.25|52.05|54.17|51.97|0
1728308410000|2024-10-07 13:40:10|54.15|51.95|54.1|51.9|54.15|51.95|54.1|51.9|0
1728308420000|2024-10-07 13:40:20|54.12|51.92|54.1|51.9|54.12|51.92|54.07|51.87|0
1728308430000|2024-10-07 13:40:30|54.02|51.82|54.02|51.82|54.05|51.85|54.02|51.82|0
1728308440000|2024-10-07 13:40:40|54.05|51.85|54.1|51.9|54.1|51.9|54.05|51.85|0
1728308450000|2024-10-07 13:40:50|54.07|51.87|54.07|51.87|54.07|51.87|54.05|51.85|0
1728308460000|2024-10-07 13:41:00|54.17|51.97|54.17|51.97|54.17|51.97|54.15|51.95|0
1728308470000|2024-10-07 13:41:10|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728308480000|2024-10-07 13:41:20|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1728308490000|2024-10-07 13:41:30|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1728308500000|2024-10-07 13:41:40|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1728308510000|2024-10-07 13:41:50|54.1|51.9|54.1|51.9|54.1|51.9|54.08|51.88|0
1728308520000|2024-10-07 13:42:00|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1728308530000|2024-10-07 13:42:10|54.1|51.9|54.07|51.87|54.1|51.9|54.07|51.87|0
1728308540000|2024-10-07 13:42:20|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1728308550000|2024-10-07 13:42:30|54.1|51.9|54.12|51.92|54.12|51.92|54.1|51.9|0
1728308560000|2024-10-07 13:42:40|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1728308570000|2024-10-07 13:42:50|54.15|51.95|54.17|51.97|54.2|52|54.15|51.95|0
1728308580000|2024-10-07 13:43:00|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1728308590000|2024-10-07 13:43:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1728308600000|2024-10-07 13:43:20|54.17|51.97|54.2|52|54.3|52.1|54.17|51.97|0
1728308610000|2024-10-07 13:43:30|54.22|52.02|54.12|51.92|54.22|52.02|54.12|51.92|0
1728308620000|2024-10-07 13:43:40|54.17|51.97|54.25|52.05|54.25|52.05|54.17|51.97|0
1728308630000|2024-10-07 13:43:50|54.27|52.07|54.27|52.07|54.27|52.07|54.25|52.05|0
1728308640000|2024-10-07 13:44:00|54.35|52.15|54.42|52.22|54.42|52.22|54.35|52.15|0
1728308650000|2024-10-07 13:44:10|54.53|52.33|54.56|52.36|54.56|52.36|54.48|52.28|0
1728308660000|2024-10-07 13:44:20|54.48|52.28|54.4|52.2|54.48|52.28|54.4|52.2|0
1728308670000|2024-10-07 13:44:30|54.3|52.1|54.35|52.15|54.35|52.15|54.3|52.1|0
1728308680000|2024-10-07 13:44:40|54.25|52.05|54.32|52.12|54.35|52.15|54.25|52.05|0
1728308690000|2024-10-07 13:44:50|54.37|52.17|54.4|52.2|54.4|52.2|54.35|52.15|0
1728308700000|2024-10-07 13:45:00|54.35|52.15|54.3|52.1|54.37|52.17|54.3|52.1|0
1728308710000|2024-10-07 13:45:10|54.27|52.07|54.39|52.19|54.39|52.19|54.27|52.07|0
1728308720000|2024-10-07 13:45:20|54.49|52.29|54.6|52.4|54.6|52.4|54.49|52.29|0
1728308730000|2024-10-07 13:45:30|54.65|52.45|54.7|52.5|54.7|52.5|54.63|52.43|0
1728308740000|2024-10-07 13:45:40|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1728308750000|2024-10-07 13:45:50|54.58|52.38|54.55|52.35|54.58|52.38|54.53|52.33|0
1728308760000|2024-10-07 13:46:00|54.5|52.3|54.5|52.3|54.58|52.38|54.5|52.3|0
1728308770000|2024-10-07 13:46:10|54.4|52.2|54.3|52.1|54.4|52.2|54.3|52.1|0
1728308780000|2024-10-07 13:46:20|54.41|52.21|54.45|52.25|54.45|52.25|54.41|52.21|0
1728308790000|2024-10-07 13:46:30|54.4|52.2|54.35|52.15|54.4|52.2|54.34|52.14|0
1728308800000|2024-10-07 13:46:40|54.3|52.1|54.3|52.1|54.32|52.12|54.3|52.1|0
1728308810000|2024-10-07 13:46:50|54.25|52.05|54.2|52|54.25|52.05|54.2|52|0
1728308820000|2024-10-07 13:47:00|54.15|51.95|54.07|51.87|54.15|51.95|53.94|51.74|0
1728308830000|2024-10-07 13:47:10|54.03|51.83|54.02|51.82|54.03|51.83|54.02|51.82|0
1728308840000|2024-10-07 13:47:20|53.94|51.74|53.94|51.74|53.94|51.74|53.89|51.69|0
1728308850000|2024-10-07 13:47:30|53.92|51.72|53.94|51.74|53.97|51.77|53.92|51.72|0
1728308860000|2024-10-07 13:47:40|54.02|51.82|54.22|52.02|54.22|52.02|54.02|51.82|0
1728308870000|2024-10-07 13:47:50|54.2|52|54.32|52.12|54.32|52.12|54.2|52|0
1728308880000|2024-10-07 13:48:00|54.25|52.05|54.32|52.12|54.32|52.12|54.17|51.97|0
1728308890000|2024-10-07 13:48:10|54.37|52.17|54.47|52.27|54.5|52.3|54.37|52.17|0
1728308900000|2024-10-07 13:48:20|54.46|52.26|54.37|52.17|54.46|52.26|54.37|52.17|0
1728308910000|2024-10-07 13:48:30|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728308920000|2024-10-07 13:48:40|54.45|52.25|54.52|52.32|54.52|52.32|54.42|52.22|0
1728308930000|2024-10-07 13:48:50|54.47|52.27|54.4|52.2|54.47|52.27|54.4|52.2|0
1728308940000|2024-10-07 13:49:00|54.45|52.25|54.37|52.17|54.45|52.25|54.37|52.17|0
1728308950000|2024-10-07 13:49:10|54.42|52.22|54.47|52.27|54.47|52.27|54.4|52.2|0
1728308960000|2024-10-07 13:49:20|54.45|52.25|54.32|52.12|54.45|52.25|54.3|52.1|0
1728308970000|2024-10-07 13:49:30|54.3|52.1|54.35|52.15|54.35|52.15|54.3|52.1|0
1728308980000|2024-10-07 13:49:40|54.37|52.17|54.4|52.2|54.4|52.2|54.35|52.15|0
1728308990000|2024-10-07 13:49:50|54.37|52.17|54.3|52.1|54.37|52.17|54.3|52.1|0
1728309000000|2024-10-07 13:50:00|54.35|52.15|54.35|52.15|54.37|52.17|54.27|52.07|0
1728309010000|2024-10-07 13:50:10|54.37|52.17|54.37|52.17|54.37|52.17|54.32|52.12|0
1728309020000|2024-10-07 13:50:20|54.36|52.16|54.32|52.12|54.37|52.17|54.32|52.12|0
1728309030000|2024-10-07 13:50:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728309040000|2024-10-07 13:50:40|54.4|52.2|54.37|52.17|54.4|52.2|54.27|52.07|0
1728309050000|2024-10-07 13:50:50|54.42|52.22|54.49|52.29|54.49|52.29|54.42|52.22|0
1728309060000|2024-10-07 13:51:00|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728309070000|2024-10-07 13:51:10|54.45|52.25|54.57|52.37|54.57|52.37|54.45|52.25|0
1728309080000|2024-10-07 13:51:20|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728309090000|2024-10-07 13:51:30|54.45|52.25|54.27|52.07|54.45|52.25|54.27|52.07|0
1728309100000|2024-10-07 13:51:40|54.32|52.12|54.45|52.25|54.45|52.25|54.32|52.12|0
1728309110000|2024-10-07 13:51:50|54.55|52.35|54.8|52.6|54.8|52.6|54.55|52.35|0
1728309120000|2024-10-07 13:52:00|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728309130000|2024-10-07 13:52:10|54.68|52.48|54.55|52.35|54.7|52.5|54.55|52.35|0
1728309140000|2024-10-07 13:52:20|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1728309150000|2024-10-07 13:52:30|54.55|52.35|54.68|52.48|54.68|52.48|54.55|52.35|0
1728309160000|2024-10-07 13:52:40|54.65|52.45|54.73|52.53|54.73|52.53|54.62|52.42|0
1728309170000|2024-10-07 13:52:50|54.78|52.58|54.74|52.54|54.78|52.58|54.73|52.53|0
1728309180000|2024-10-07 13:53:00|54.75|52.55|54.8|52.6|54.83|52.63|54.75|52.55|0
1728309190000|2024-10-07 13:53:10|54.78|52.58|54.7|52.5|54.8|52.6|54.7|52.5|0
1728309200000|2024-10-07 13:53:20|54.62|52.42|54.7|52.5|54.7|52.5|54.62|52.42|0
1728309210000|2024-10-07 13:53:30|54.73|52.53|54.83|52.63|54.83|52.63|54.73|52.53|0
1728309220000|2024-10-07 13:53:40|54.78|52.58|54.88|52.68|54.88|52.68|54.78|52.58|0
1728309230000|2024-10-07 13:53:50|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1728309240000|2024-10-07 13:54:00|54.75|52.55|54.75|52.55|54.8|52.6|54.75|52.55|0
1728309250000|2024-10-07 13:54:10|54.78|52.58|54.9|52.7|54.9|52.7|54.78|52.58|0
1728309260000|2024-10-07 13:54:20|54.93|52.73|54.83|52.63|54.93|52.73|54.83|52.63|0
1728309270000|2024-10-07 13:54:30|54.78|52.58|54.7|52.5|54.78|52.58|54.7|52.5|0
1728309280000|2024-10-07 13:54:40|54.67|52.47|54.62|52.42|54.73|52.53|54.6|52.4|0
1728309290000|2024-10-07 13:54:50|54.65|52.45|54.62|52.42|54.65|52.45|54.61|52.41|0
1728309300000|2024-10-07 13:55:00|54.57|52.37|54.52|52.32|54.57|52.37|54.45|52.25|0
1728309310000|2024-10-07 13:55:10|54.82|52.62|54.82|52.62|54.82|52.62|54.77|52.57|0
1728309320000|2024-10-07 13:55:20|54.4|52.2|54.57|52.37|54.57|52.37|54.39|52.19|0
1728309330000|2024-10-07 13:55:30|54.61|52.41|54.62|52.42|54.62|52.42|54.6|52.4|0
1728309340000|2024-10-07 13:55:40|54.67|52.47|54.7|52.5|54.7|52.5|54.65|52.45|0
1728309350000|2024-10-07 13:55:50|54.65|52.45|54.57|52.37|54.66|52.46|54.57|52.37|0
1728309360000|2024-10-07 13:56:00|54.55|52.35|54.73|52.53|54.73|52.53|54.55|52.35|0
1728309370000|2024-10-07 13:56:10|54.7|52.5|54.6|52.4|54.73|52.53|54.6|52.4|0
1728309380000|2024-10-07 13:56:20|54.62|52.42|54.42|52.22|54.62|52.42|54.42|52.22|0
1728309390000|2024-10-07 13:56:30|54.39|52.19|54.24|52.04|54.39|52.19|54.24|52.04|0
1728309400000|2024-10-07 13:56:40|54.27|52.07|54.19|51.99|54.27|52.07|54.19|51.99|0
1728309410000|2024-10-07 13:56:50|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1728309420000|2024-10-07 13:57:00|54.27|52.07|54.24|52.04|54.27|52.07|54.22|52.02|0
1728309430000|2024-10-07 13:57:10|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728309440000|2024-10-07 13:57:20|54.24|52.04|54.27|52.07|54.29|52.09|54.24|52.04|0
1728309450000|2024-10-07 13:57:30|54.29|52.09|54.48|52.28|54.48|52.28|54.29|52.09|0
1728309460000|2024-10-07 13:57:40|54.52|52.32|54.6|52.4|54.6|52.4|54.5|52.3|0
1728309470000|2024-10-07 13:57:50|54.55|52.35|54.47|52.27|54.6|52.4|54.47|52.27|0
1728309480000|2024-10-07 13:58:00|54.5|52.3|54.62|52.42|54.62|52.42|54.5|52.3|0
1728309490000|2024-10-07 13:58:10|54.6|52.4|54.57|52.37|54.6|52.4|54.55|52.35|0
1728309500000|2024-10-07 13:58:20|54.53|52.33|54.55|52.35|54.55|52.35|54.5|52.3|0
1728309510000|2024-10-07 13:58:30|54.6|52.4|54.61|52.41|54.61|52.41|54.57|52.37|0
1728309520000|2024-10-07 13:58:40|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1728309530000|2024-10-07 13:58:50|54.6|52.4|54.6|52.4|54.62|52.42|54.6|52.4|0
1728309540000|2024-10-07 13:59:00|54.7|52.5|54.67|52.47|54.72|52.52|54.65|52.45|0
1728309550000|2024-10-07 13:59:10|54.72|52.52|54.75|52.55|54.75|52.55|54.67|52.47|0
1728309560000|2024-10-07 13:59:20|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1728309570000|2024-10-07 13:59:30|54.72|52.52|54.75|52.55|54.77|52.57|54.72|52.52|0
1728309580000|2024-10-07 13:59:40|54.7|52.5|54.77|52.57|54.77|52.57|54.7|52.5|0
1728309590000|2024-10-07 13:59:50|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1728309600000|2024-10-07 14:00:00|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1728309610000|2024-10-07 14:00:10|54.67|52.47|54.6|52.4|54.67|52.47|54.6|52.4|0
1728309620000|2024-10-07 14:00:20|54.57|52.37|54.55|52.35|54.65|52.45|54.55|52.35|0
1728309630000|2024-10-07 14:00:30|54.62|52.42|54.49|52.29|54.62|52.42|54.47|52.27|0
1728309640000|2024-10-07 14:00:40|54.47|52.27|54.39|52.19|54.47|52.27|54.34|52.14|0
1728309650000|2024-10-07 14:00:50|54.32|52.12|54.42|52.22|54.44|52.24|54.32|52.12|0
1728309660000|2024-10-07 14:01:00|54.34|52.14|54.24|52.04|54.37|52.17|54.24|52.04|0
1728309670000|2024-10-07 14:01:10|54.19|51.99|54.27|52.07|54.27|52.07|54.19|51.99|0
1728309680000|2024-10-07 14:01:20|54.19|51.99|54.27|52.07|54.29|52.09|54.19|51.99|0
1728309690000|2024-10-07 14:01:30|54.24|52.04|54.32|52.12|54.32|52.12|54.24|52.04|0
1728309700000|2024-10-07 14:01:40|54.29|52.09|54.42|52.22|54.42|52.22|54.29|52.09|0
1728309710000|2024-10-07 14:01:50|54.44|52.24|54.52|52.32|54.52|52.32|54.44|52.24|0
1728309720000|2024-10-07 14:02:00|54.47|52.27|54.39|52.19|54.47|52.27|54.37|52.17|0
1728309730000|2024-10-07 14:02:10|54.42|52.22|54.47|52.27|54.47|52.27|54.42|52.22|0
1728309740000|2024-10-07 14:02:20|54.49|52.29|54.34|52.14|54.49|52.29|54.34|52.14|0
1728309750000|2024-10-07 14:02:30|54.29|52.09|54.24|52.04|54.29|52.09|54.22|52.02|0
1728309760000|2024-10-07 14:02:40|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728309770000|2024-10-07 14:02:50|54.25|52.05|54.27|52.07|54.27|52.07|54.24|52.04|0
1728309780000|2024-10-07 14:03:00|54.29|52.09|54.24|52.04|54.37|52.17|54.24|52.04|0
1728309790000|2024-10-07 14:03:10|54.21|52.01|54.21|52.01|54.24|52.04|54.19|51.99|0
1728309800000|2024-10-07 14:03:20|54.16|51.96|54.24|52.04|54.24|52.04|54.16|51.96|0
1728309810000|2024-10-07 14:03:30|54.27|52.07|54.32|52.12|54.37|52.17|54.27|52.07|0
1728309820000|2024-10-07 14:03:40|54.34|52.14|54.29|52.09|54.37|52.17|54.29|52.09|0
1728309830000|2024-10-07 14:03:50|54.27|52.07|54.39|52.19|54.42|52.22|54.27|52.07|0
1728309840000|2024-10-07 14:04:00|54.37|52.17|54.27|52.07|54.37|52.17|54.21|52.01|0
1728309850000|2024-10-07 14:04:10|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728309860000|2024-10-07 14:04:20|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1728309870000|2024-10-07 14:04:30|54.11|51.91|54.06|51.86|54.11|51.91|54.06|51.86|0
1728309880000|2024-10-07 14:04:40|54.04|51.84|54.04|51.84|54.09|51.89|54.04|51.84|0
1728309890000|2024-10-07 14:04:50|54.09|51.89|54.11|51.91|54.16|51.96|54.09|51.89|0
1728309900000|2024-10-07 14:05:00|54.19|51.99|54.16|51.96|54.21|52.01|54.16|51.96|0
1728309910000|2024-10-07 14:05:10|54.14|51.94|53.96|51.76|54.14|51.94|53.96|51.76|0
1728309920000|2024-10-07 14:05:20|53.89|51.69|53.81|51.61|53.89|51.69|53.79|51.59|0
1728309930000|2024-10-07 14:05:30|53.76|51.56|53.96|51.76|53.99|51.79|53.76|51.56|0
1728309940000|2024-10-07 14:05:40|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1728309950000|2024-10-07 14:05:50|53.84|51.64|53.86|51.66|53.86|51.66|53.84|51.64|0
1728309960000|2024-10-07 14:06:00|53.91|51.71|54.06|51.86|54.06|51.86|53.91|51.71|0
1728309970000|2024-10-07 14:06:10|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1728309980000|2024-10-07 14:06:20|54.01|51.81|54.06|51.86|54.09|51.89|54.01|51.81|0
1728309990000|2024-10-07 14:06:30|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1728310000000|2024-10-07 14:06:40|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728310010000|2024-10-07 14:06:50|54.09|51.89|54.09|51.89|54.14|51.94|54.09|51.89|0
1728310020000|2024-10-07 14:07:00|54.06|51.86|54.06|51.86|54.11|51.91|54.06|51.86|0
1728310030000|2024-10-07 14:07:10|53.96|51.76|54.04|51.84|54.04|51.84|53.96|51.76|0
1728310040000|2024-10-07 14:07:20|53.99|51.79|53.89|51.69|53.99|51.79|53.89|51.69|0
1728310050000|2024-10-07 14:07:30|53.86|51.66|53.94|51.74|53.94|51.74|53.84|51.64|0
1728310060000|2024-10-07 14:07:40|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1728310070000|2024-10-07 14:07:50|54.04|51.84|54.44|52.24|54.44|52.24|54.04|51.84|0
1728310080000|2024-10-07 14:08:00|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1728310090000|2024-10-07 14:08:10|54.51|52.31|54.57|52.37|54.57|52.37|54.51|52.31|0
1728310100000|2024-10-07 14:08:20|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1728310110000|2024-10-07 14:08:30|54.19|51.99|54.32|52.12|54.37|52.17|54.19|51.99|0
1728310120000|2024-10-07 14:08:40|54.35|52.15|54.35|52.15|54.35|52.15|54.3|52.1|0
1728310130000|2024-10-07 14:08:50|54.33|52.13|54.32|52.12|54.33|52.13|54.32|52.12|0
1728310140000|2024-10-07 14:09:00|54.27|52.07|54.27|52.07|54.35|52.15|54.27|52.07|0
1728310150000|2024-10-07 14:09:10|54.32|52.12|54.32|52.12|54.32|52.12|54.27|52.07|0
1728310160000|2024-10-07 14:09:20|54.3|52.1|54.22|52.02|54.3|52.1|54.22|52.02|0
1728310170000|2024-10-07 14:09:30|54.42|52.22|54.45|52.25|54.47|52.27|54.42|52.22|0
1728310180000|2024-10-07 14:09:40|54.4|52.2|54.3|52.1|54.4|52.2|54.3|52.1|0
1728310190000|2024-10-07 14:09:50|54.28|52.08|54.22|52.02|54.28|52.08|54.22|52.02|0
1728310200000|2024-10-07 14:10:00|54.19|51.99|54.27|52.07|54.27|52.07|54.19|51.99|0
1728310210000|2024-10-07 14:10:10|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728310220000|2024-10-07 14:10:20|54.14|51.94|54.14|51.94|54.16|51.96|54.12|51.92|0
1728310230000|2024-10-07 14:10:30|54.17|51.97|54.12|51.92|54.17|51.97|54.12|51.92|0
1728310240000|2024-10-07 14:10:40|54.14|51.94|54.19|51.99|54.19|51.99|54.14|51.94|0
1728310250000|2024-10-07 14:10:50|54.27|52.07|54.35|52.15|54.35|52.15|54.27|52.07|0
1728310260000|2024-10-07 14:11:00|54.37|52.17|54.37|52.17|54.4|52.2|54.35|52.15|0
1728310270000|2024-10-07 14:11:10|54.35|52.15|54.45|52.25|54.45|52.25|54.35|52.15|0
1728310280000|2024-10-07 14:11:20|54.37|52.17|54.32|52.12|54.4|52.2|54.32|52.12|0
1728310290000|2024-10-07 14:11:30|54.27|52.07|54.4|52.2|54.4|52.2|54.27|52.07|0
1728310300000|2024-10-07 14:11:40|54.45|52.25|54.52|52.32|54.52|52.32|54.45|52.25|0
1728310310000|2024-10-07 14:11:50|54.5|52.3|54.52|52.32|54.55|52.35|54.5|52.3|0
1728310320000|2024-10-07 14:12:00|54.5|52.3|54.52|52.32|54.52|52.32|54.48|52.28|0
1728310330000|2024-10-07 14:12:10|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728310340000|2024-10-07 14:12:20|54.45|52.25|54.42|52.22|54.47|52.27|54.42|52.22|0
1728310350000|2024-10-07 14:12:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1728310360000|2024-10-07 14:12:40|54.27|52.07|54.27|52.07|54.27|52.07|54.24|52.04|0
1728310370000|2024-10-07 14:12:50|54.22|52.02|54.27|52.07|54.29|52.09|54.22|52.02|0
1728310380000|2024-10-07 14:13:00|54.24|52.04|54.19|51.99|54.24|52.04|54.12|51.92|0
1728310390000|2024-10-07 14:13:10|54.17|51.97|54.17|51.97|54.19|51.99|54.14|51.94|0
1728310400000|2024-10-07 14:13:20|54.19|51.99|54.24|52.04|54.24|52.04|54.17|51.97|0
1728310410000|2024-10-07 14:13:30|54.28|52.08|54.12|51.92|54.28|52.08|54.12|51.92|0
1728310420000|2024-10-07 14:13:40|54.09|51.89|54.14|51.94|54.14|51.94|54.07|51.87|0
1728310430000|2024-10-07 14:13:50|54.12|51.92|54.16|51.96|54.16|51.96|54.12|51.92|0
1728310440000|2024-10-07 14:14:00|54.12|51.92|54.09|51.89|54.12|51.92|53.97|51.77|0
1728310450000|2024-10-07 14:14:10|54.04|51.84|53.99|51.79|54.07|51.87|53.99|51.79|0
1728310460000|2024-10-07 14:14:20|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728310470000|2024-10-07 14:14:30|53.97|51.77|53.92|51.72|53.99|51.79|53.92|51.72|0
1728310480000|2024-10-07 14:14:40|53.89|51.69|53.86|51.66|53.9|51.7|53.86|51.66|0
1728310490000|2024-10-07 14:14:50|53.89|51.69|53.84|51.64|53.89|51.69|53.84|51.64|0
1728310500000|2024-10-07 14:15:00|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1728310510000|2024-10-07 14:15:10|53.91|51.71|54.04|51.84|54.04|51.84|53.91|51.71|0
1728310520000|2024-10-07 14:15:20|54.02|51.82|54.02|51.82|54.09|51.89|54.02|51.82|0
1728310530000|2024-10-07 14:15:30|54.04|51.84|54.02|51.82|54.05|51.85|54.02|51.82|0
1728310540000|2024-10-07 14:15:40|53.97|51.77|54.12|51.92|54.12|51.92|53.97|51.77|0
1728310550000|2024-10-07 14:15:50|54.17|51.97|54.12|51.92|54.17|51.97|54.07|51.87|0
1728310560000|2024-10-07 14:16:00|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1728310570000|2024-10-07 14:16:10|53.96|51.76|53.94|51.74|53.99|51.79|53.94|51.74|0
1728310580000|2024-10-07 14:16:20|53.91|51.71|53.86|51.66|53.91|51.71|53.86|51.66|0
1728310590000|2024-10-07 14:16:30|53.89|51.69|53.81|51.61|53.89|51.69|53.81|51.61|0
1728310600000|2024-10-07 14:16:40|53.79|51.59|53.81|51.61|53.81|51.61|53.71|51.51|0
1728310610000|2024-10-07 14:16:50|53.69|51.49|53.56|51.36|53.69|51.49|53.51|51.31|0
1728310620000|2024-10-07 14:17:00|53.59|51.39|53.66|51.46|53.66|51.46|53.49|51.29|0
1728310630000|2024-10-07 14:17:10|53.69|51.49|53.99|51.79|53.99|51.79|53.64|51.44|0
1728310640000|2024-10-07 14:17:20|54.01|51.81|54.04|51.84|54.04|51.84|53.96|51.76|0
1728310650000|2024-10-07 14:17:30|53.33|51.13|53.33|51.13|53.35|51.15|53.33|51.13|0
1728310660000|2024-10-07 14:17:40|53.3|51.1|53.35|51.15|53.35|51.15|53.3|51.1|0
1728310670000|2024-10-07 14:17:50|53.38|51.18|53.33|51.13|53.38|51.18|53.33|51.13|0
1728310680000|2024-10-07 14:18:00|53.28|51.08|53.23|51.03|53.3|51.1|53.23|51.03|0
1728310690000|2024-10-07 14:18:10|53.18|50.98|53.22|51.02|53.23|51.03|53.18|50.98|0
1728310700000|2024-10-07 14:18:20|53.18|50.98|53.33|51.13|53.33|51.13|53.18|50.98|0
1728310710000|2024-10-07 14:18:30|53.34|51.14|53.23|51.03|53.34|51.14|53.23|51.03|0
1728310720000|2024-10-07 14:18:40|53.25|51.05|53.3|51.1|53.3|51.1|53.25|51.05|0
1728310730000|2024-10-07 14:18:50|53.33|51.13|53.28|51.08|53.33|51.13|53.28|51.08|0
1728310740000|2024-10-07 14:19:00|53.3|51.1|53.28|51.08|53.3|51.1|53.28|51.08|0
1728310750000|2024-10-07 14:19:10|53.33|51.13|53.35|51.15|53.35|51.15|53.33|51.13|0
1728310760000|2024-10-07 14:19:20|53.33|51.13|53.3|51.1|53.33|51.13|53.3|51.1|0
1728310770000|2024-10-07 14:19:30|53.28|51.08|53.33|51.13|53.33|51.13|53.28|51.08|0
1728310780000|2024-10-07 14:19:40|53.35|51.15|53.33|51.13|53.35|51.15|53.3|51.1|0
1728310790000|2024-10-07 14:19:50|53.35|51.15|53.28|51.08|53.35|51.15|53.28|51.08|0
1728310800000|2024-10-07 14:20:00|53.35|51.15|53.43|51.23|53.43|51.23|53.35|51.15|0
1728310810000|2024-10-07 14:20:10|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728310820000|2024-10-07 14:20:20|53.33|51.13|53.38|51.18|53.38|51.18|53.3|51.1|0
1728310830000|2024-10-07 14:20:30|53.4|51.2|53.5|51.3|53.5|51.3|53.4|51.2|0
1728310840000|2024-10-07 14:20:40|53.55|51.35|53.48|51.28|53.55|51.35|53.48|51.28|0
1728310850000|2024-10-07 14:20:50|53.5|51.3|53.5|51.3|53.5|51.3|53.43|51.23|0
1728310860000|2024-10-07 14:21:00|53.55|51.35|53.65|51.45|53.65|51.45|53.55|51.35|0
1728310870000|2024-10-07 14:21:10|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728310880000|2024-10-07 14:21:20|53.65|51.45|53.63|51.43|53.65|51.45|53.6|51.4|0
1728310890000|2024-10-07 14:21:30|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1728310900000|2024-10-07 14:21:40|53.68|51.48|53.63|51.43|53.68|51.48|53.63|51.43|0
1728310910000|2024-10-07 14:21:50|53.65|51.45|53.63|51.43|53.65|51.45|53.63|51.43|0
1728310920000|2024-10-07 14:22:00|53.68|51.48|53.68|51.48|53.68|51.48|53.65|51.45|0
1728310930000|2024-10-07 14:22:10|53.63|51.43|53.58|51.38|53.63|51.43|53.55|51.35|0
1728310940000|2024-10-07 14:22:20|53.6|51.4|53.63|51.43|53.63|51.43|53.58|51.38|0
1728310950000|2024-10-07 14:22:30|53.6|51.4|53.63|51.43|53.63|51.43|53.6|51.4|0
1728310960000|2024-10-07 14:22:40|53.65|51.45|53.58|51.38|53.65|51.45|53.58|51.38|0
1728310970000|2024-10-07 14:22:50|53.55|51.35|53.55|51.35|53.55|51.35|53.53|51.33|0
1728310980000|2024-10-07 14:23:00|53.48|51.28|53.55|51.35|53.55|51.35|53.48|51.28|0
1728310990000|2024-10-07 14:23:10|53.58|51.38|53.55|51.35|53.63|51.43|53.55|51.35|0
1728311000000|2024-10-07 14:23:20|53.53|51.33|53.55|51.35|53.55|51.35|53.5|51.3|0
1728311010000|2024-10-07 14:23:30|53.58|51.38|53.55|51.35|53.58|51.38|53.55|51.35|0
1728311020000|2024-10-07 14:23:40|53.53|51.33|53.5|51.3|53.53|51.33|53.5|51.3|0
1728311030000|2024-10-07 14:23:50|53.45|51.25|53.47|51.27|53.47|51.27|53.44|51.24|0
1728311040000|2024-10-07 14:24:00|53.45|51.25|53.47|51.27|53.5|51.3|53.45|51.25|0
1728311050000|2024-10-07 14:24:10|53.4|51.2|53.42|51.22|53.45|51.25|53.4|51.2|0
1728311060000|2024-10-07 14:24:20|53.35|51.15|53.35|51.15|53.42|51.22|53.35|51.15|0
1728311070000|2024-10-07 14:24:30|53.4|51.2|53.35|51.15|53.4|51.2|53.35|51.15|0
1728311080000|2024-10-07 14:24:40|53.32|51.12|53.4|51.2|53.4|51.2|53.3|51.1|0
1728311090000|2024-10-07 14:24:50|53.37|51.17|53.5|51.3|53.5|51.3|53.37|51.17|0
1728311100000|2024-10-07 14:25:00|53.52|51.32|53.5|51.3|53.57|51.37|53.5|51.3|0
1728311110000|2024-10-07 14:25:10|53.52|51.32|53.55|51.35|53.57|51.37|53.52|51.32|0
1728311120000|2024-10-07 14:25:20|53.59|51.39|53.6|51.4|53.62|51.42|53.59|51.39|0
1728311130000|2024-10-07 14:25:30|53.61|51.41|53.62|51.42|53.65|51.45|53.61|51.41|0
1728311140000|2024-10-07 14:25:40|53.61|51.41|53.57|51.37|53.61|51.41|53.57|51.37|0
1728311150000|2024-10-07 14:25:50|53.55|51.35|53.6|51.4|53.6|51.4|53.52|51.32|0
1728311160000|2024-10-07 14:26:00|53.65|51.45|53.65|51.45|53.67|51.47|53.65|51.45|0
1728311170000|2024-10-07 14:26:10|53.6|51.4|53.5|51.3|53.6|51.4|53.5|51.3|0
1728311180000|2024-10-07 14:26:20|53.55|51.35|53.55|51.35|53.6|51.4|53.55|51.35|0
1728311190000|2024-10-07 14:26:30|53.52|51.32|53.52|51.32|53.52|51.32|53.5|51.3|0
1728311210000|2024-10-07 14:26:50|53.5|51.3|53.52|51.32|53.55|51.35|53.5|51.3|0
1728311220000|2024-10-07 14:27:00|53.57|51.37|53.52|51.32|53.57|51.37|53.52|51.32|0
1728311230000|2024-10-07 14:27:10|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728311240000|2024-10-07 14:27:20|53.57|51.37|53.52|51.32|53.57|51.37|53.52|51.32|0
1728311250000|2024-10-07 14:27:30|53.55|51.35|53.52|51.32|53.55|51.35|53.5|51.3|0
1728311260000|2024-10-07 14:27:40|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1728311270000|2024-10-07 14:27:50|53.52|51.32|53.55|51.35|53.55|51.35|53.52|51.32|0
1728311280000|2024-10-07 14:28:00|53.52|51.32|53.6|51.4|53.6|51.4|53.52|51.32|0
1728311290000|2024-10-07 14:28:10|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728311300000|2024-10-07 14:28:20|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1728311310000|2024-10-07 14:28:30|53.65|51.45|53.7|51.5|53.7|51.5|53.6|51.4|0
1728311320000|2024-10-07 14:28:40|53.75|51.55|53.82|51.62|53.82|51.62|53.75|51.55|0
1728311330000|2024-10-07 14:28:50|53.8|51.6|53.7|51.5|53.8|51.6|53.7|51.5|0
1728311340000|2024-10-07 14:29:00|53.72|51.52|53.72|51.52|53.72|51.52|53.7|51.5|0
1728311350000|2024-10-07 14:29:10|53.7|51.5|53.7|51.5|53.72|51.52|53.7|51.5|0
1728311360000|2024-10-07 14:29:20|53.65|51.45|53.62|51.42|53.67|51.47|53.62|51.42|0
1728311370000|2024-10-07 14:29:30|53.6|51.4|53.55|51.35|53.6|51.4|53.55|51.35|0
1728311380000|2024-10-07 14:29:40|53.52|51.32|53.55|51.35|53.55|51.35|53.5|51.3|0
1728311390000|2024-10-07 14:29:50|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728311400000|2024-10-07 14:30:00|53.57|51.37|53.6|51.4|53.62|51.42|53.57|51.37|0
1728311410000|2024-10-07 14:30:10|53.57|51.37|53.51|51.31|53.57|51.37|53.5|51.3|0
1728311420000|2024-10-07 14:30:20|53.52|51.32|53.6|51.4|53.6|51.4|53.52|51.32|0
1728311430000|2024-10-07 14:30:30|53.62|51.42|53.65|51.45|53.65|51.45|53.6|51.4|0
1728311440000|2024-10-07 14:30:40|53.62|51.42|53.65|51.45|53.65|51.45|53.62|51.42|0
1728311450000|2024-10-07 14:30:50|53.62|51.42|53.71|51.51|53.71|51.51|53.62|51.42|0
1728311460000|2024-10-07 14:31:00|53.77|51.57|53.87|51.67|53.87|51.67|53.77|51.57|0
1728311470000|2024-10-07 14:31:10|53.74|51.54|53.75|51.55|53.75|51.55|53.72|51.52|0
1728311480000|2024-10-07 14:31:20|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728311490000|2024-10-07 14:31:30|53.8|51.6|53.75|51.55|53.8|51.6|53.75|51.55|0
1728311500000|2024-10-07 14:31:40|53.77|51.57|53.77|51.57|53.8|51.6|53.77|51.57|0
1728311510000|2024-10-07 14:31:50|53.8|51.6|53.82|51.62|53.82|51.62|53.79|51.59|0
1728311520000|2024-10-07 14:32:00|53.85|51.65|53.82|51.62|53.85|51.65|53.82|51.62|0
1728311530000|2024-10-07 14:32:10|53.87|51.67|53.87|51.67|53.87|51.67|53.85|51.65|0
1728311540000|2024-10-07 14:32:20|53.85|51.65|53.75|51.55|53.85|51.65|53.75|51.55|0
1728311550000|2024-10-07 14:32:30|53.72|51.52|53.72|51.52|53.72|51.52|53.7|51.5|0
1728311560000|2024-10-07 14:32:40|53.75|51.55|53.72|51.52|53.75|51.55|53.72|51.52|0
1728311570000|2024-10-07 14:32:50|53.77|51.57|53.85|51.65|53.85|51.65|53.77|51.57|0
1728311580000|2024-10-07 14:33:00|53.8|51.6|53.8|51.6|53.82|51.62|53.8|51.6|0
1728311590000|2024-10-07 14:33:10|53.72|51.52|53.65|51.45|53.72|51.52|53.65|51.45|0
1728311600000|2024-10-07 14:33:20|53.62|51.42|53.6|51.4|53.62|51.42|53.6|51.4|0
1728311610000|2024-10-07 14:33:30|53.58|51.38|53.6|51.4|53.6|51.4|53.57|51.37|0
1728311620000|2024-10-07 14:33:40|53.62|51.42|53.6|51.4|53.62|51.42|53.57|51.37|0
1728311630000|2024-10-07 14:33:50|53.57|51.37|53.62|51.42|53.62|51.42|53.57|51.37|0
1728311640000|2024-10-07 14:34:00|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1728311650000|2024-10-07 14:34:10|53.57|51.37|53.62|51.42|53.62|51.42|53.57|51.37|0
1728311660000|2024-10-07 14:34:20|53.57|51.37|53.52|51.32|53.57|51.37|53.5|51.3|0
1728311670000|2024-10-07 14:34:30|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1728311680000|2024-10-07 14:34:40|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728311690000|2024-10-07 14:34:50|53.55|51.35|53.55|51.35|53.55|51.35|53.52|51.32|0
1728311700000|2024-10-07 14:35:00|53.57|51.37|53.57|51.37|53.57|51.37|53.55|51.35|0
1728311710000|2024-10-07 14:35:10|53.6|51.4|53.63|51.43|53.63|51.43|53.6|51.4|0
1728311720000|2024-10-07 14:35:20|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728311730000|2024-10-07 14:35:30|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728311740000|2024-10-07 14:35:40|53.55|51.35|53.55|51.35|53.57|51.37|53.55|51.35|0
1728311750000|2024-10-07 14:35:50|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1728311770000|2024-10-07 14:36:10|53.52|51.32|53.5|51.3|53.55|51.35|53.5|51.3|0
1728311780000|2024-10-07 14:36:20|53.52|51.32|53.55|51.35|53.57|51.37|53.52|51.32|0
1728311790000|2024-10-07 14:36:30|53.57|51.37|53.6|51.4|53.6|51.4|53.55|51.35|0
1728311800000|2024-10-07 14:36:40|53.62|51.42|53.6|51.4|53.62|51.42|53.6|51.4|0
1728311810000|2024-10-07 14:36:50|53.57|51.37|53.65|51.45|53.65|51.45|53.57|51.37|0
1728311820000|2024-10-07 14:37:00|53.62|51.42|53.65|51.45|53.65|51.45|53.62|51.42|0
1728311830000|2024-10-07 14:37:10|53.6|51.4|53.62|51.42|53.62|51.42|53.57|51.37|0
1728311840000|2024-10-07 14:37:20|53.6|51.4|53.52|51.32|53.6|51.4|53.52|51.32|0
1728311850000|2024-10-07 14:37:30|53.49|51.29|53.6|51.4|53.6|51.4|53.49|51.29|0
1728311860000|2024-10-07 14:37:40|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1728311870000|2024-10-07 14:37:50|53.62|51.42|53.59|51.39|53.67|51.47|53.59|51.39|0
1728311880000|2024-10-07 14:38:00|53.62|51.42|53.65|51.45|53.7|51.5|53.62|51.42|0
1728311890000|2024-10-07 14:38:10|53.64|51.44|53.64|51.44|53.67|51.47|53.64|51.44|0
1728311910000|2024-10-07 14:38:30|53.67|51.47|53.7|51.5|53.72|51.52|53.67|51.47|0
1728311920000|2024-10-07 14:38:40|53.69|51.49|53.75|51.55|53.77|51.57|53.69|51.49|0
1728311930000|2024-10-07 14:38:50|53.8|51.6|53.75|51.55|53.8|51.6|53.75|51.55|0
1728311940000|2024-10-07 14:39:00|53.77|51.57|53.75|51.55|53.82|51.62|53.72|51.52|0
1728311950000|2024-10-07 14:39:10|53.77|51.57|53.77|51.57|53.8|51.6|53.77|51.57|0
1728311960000|2024-10-07 14:39:20|53.72|51.52|53.69|51.49|53.73|51.53|53.69|51.49|0
1728311970000|2024-10-07 14:39:30|53.37|51.17|53.47|51.27|53.47|51.27|53.37|51.17|0
1728311980000|2024-10-07 14:39:40|53.79|51.59|53.74|51.54|53.79|51.59|53.74|51.54|0
1728311990000|2024-10-07 14:39:50|53.71|51.51|53.81|51.61|53.81|51.61|53.69|51.49|0
1728312000000|2024-10-07 14:40:00|53.79|51.59|53.89|51.69|53.89|51.69|53.79|51.59|0
1728312010000|2024-10-07 14:40:10|53.86|51.66|53.84|51.64|53.86|51.66|53.81|51.61|0
1728312020000|2024-10-07 14:40:20|53.99|51.79|54.01|51.81|54.04|51.84|53.96|51.76|0
1728312030000|2024-10-07 14:40:30|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1728312040000|2024-10-07 14:40:40|53.99|51.79|53.94|51.74|53.99|51.79|53.94|51.74|0
1728312050000|2024-10-07 14:40:50|53.89|51.69|53.89|51.69|53.91|51.71|53.89|51.69|0
1728312060000|2024-10-07 14:41:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728312070000|2024-10-07 14:41:10|53.86|51.66|54.01|51.81|54.01|51.81|53.86|51.66|0
1728312080000|2024-10-07 14:41:20|54.04|51.84|53.99|51.79|54.09|51.89|53.99|51.79|0
1728312090000|2024-10-07 14:41:30|53.94|51.74|53.91|51.71|53.94|51.74|53.86|51.66|0
1728312100000|2024-10-07 14:41:40|53.94|51.74|53.84|51.64|53.94|51.74|53.84|51.64|0
1728312110000|2024-10-07 14:41:50|53.86|51.66|53.84|51.64|53.86|51.66|53.84|51.64|0
1728312120000|2024-10-07 14:42:00|53.86|51.66|53.96|51.76|53.96|51.76|53.86|51.66|0
1728312130000|2024-10-07 14:42:10|53.94|51.74|53.94|51.74|53.94|51.74|53.93|51.73|0
1728312140000|2024-10-07 14:42:20|53.91|51.71|53.84|51.64|53.91|51.71|53.84|51.64|0
1728312150000|2024-10-07 14:42:30|53.81|51.61|53.89|51.69|53.89|51.69|53.81|51.61|0
1728312160000|2024-10-07 14:42:40|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728312170000|2024-10-07 14:42:50|53.79|51.59|53.64|51.44|53.79|51.59|53.64|51.44|0
1728312180000|2024-10-07 14:43:00|53.66|51.46|53.64|51.44|53.66|51.46|53.64|51.44|0
1728312190000|2024-10-07 14:43:10|53.59|51.39|53.64|51.44|53.64|51.44|53.56|51.36|0
1728312200000|2024-10-07 14:43:20|53.61|51.41|53.71|51.51|53.71|51.51|53.61|51.41|0
1728312210000|2024-10-07 14:43:30|53.79|51.59|53.86|51.66|53.86|51.66|53.79|51.59|0
1728312220000|2024-10-07 14:43:40|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1728312230000|2024-10-07 14:43:50|53.99|51.79|53.96|51.76|54.01|51.81|53.96|51.76|0
1728312240000|2024-10-07 14:44:00|54.01|51.81|54.01|51.81|54.04|51.84|53.99|51.79|0
1728312250000|2024-10-07 14:44:10|53.99|51.79|53.96|51.76|54.01|51.81|53.96|51.76|0
1728312260000|2024-10-07 14:44:20|53.91|51.71|54.06|51.86|54.06|51.86|53.91|51.71|0
1728312270000|2024-10-07 14:44:30|53.99|51.79|53.89|51.69|53.99|51.79|53.89|51.69|0
1728312280000|2024-10-07 14:44:40|53.91|51.71|54|51.8|54|51.8|53.91|51.71|0
1728312290000|2024-10-07 14:44:50|54.06|51.86|54.06|51.86|54.09|51.89|54.06|51.86|0
1728312300000|2024-10-07 14:45:00|54.04|51.84|54.04|51.84|54.04|51.84|54.01|51.81|0
1728312310000|2024-10-07 14:45:10|54.05|51.85|54.04|51.84|54.11|51.91|54.04|51.84|0
1728312320000|2024-10-07 14:45:20|54.06|51.86|53.99|51.79|54.06|51.86|53.99|51.79|0
1728312330000|2024-10-07 14:45:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728312340000|2024-10-07 14:45:40|53.96|51.76|53.91|51.71|53.96|51.76|53.89|51.69|0
1728312350000|2024-10-07 14:45:50|53.89|51.69|53.84|51.64|53.89|51.69|53.81|51.61|0
1728312360000|2024-10-07 14:46:00|53.79|51.59|53.79|51.59|53.81|51.61|53.79|51.59|0
1728312370000|2024-10-07 14:46:10|53.86|51.66|53.98|51.78|53.99|51.79|53.86|51.66|0
1728312380000|2024-10-07 14:46:20|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728312390000|2024-10-07 14:46:30|54|51.8|54.06|51.86|54.06|51.86|54|51.8|0
1728312400000|2024-10-07 14:46:40|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728312410000|2024-10-07 14:46:50|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728312420000|2024-10-07 14:47:00|54.11|51.91|54.06|51.86|54.14|51.94|54.06|51.86|0
1728312430000|2024-10-07 14:47:10|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1728312440000|2024-10-07 14:47:20|54.06|51.86|54.04|51.84|54.09|51.89|54.04|51.84|0
1728312450000|2024-10-07 14:47:30|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1728312460000|2024-10-07 14:47:40|54.06|51.86|54.06|51.86|54.14|51.94|54.06|51.86|0
1728312470000|2024-10-07 14:47:50|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728312480000|2024-10-07 14:48:00|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728312490000|2024-10-07 14:48:10|54.06|51.86|54.01|51.81|54.09|51.89|54.01|51.81|0
1728312500000|2024-10-07 14:48:20|54.06|51.86|54.05|51.85|54.06|51.86|54.04|51.84|0
1728312510000|2024-10-07 14:48:30|54.01|51.81|54.01|51.81|54.04|51.84|54.01|51.81|0
1728312520000|2024-10-07 14:48:40|53.99|51.79|53.94|51.74|53.99|51.79|53.94|51.74|0
1728312530000|2024-10-07 14:48:50|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1728312540000|2024-10-07 14:49:00|54.01|51.81|53.96|51.76|54.01|51.81|53.96|51.76|0
1728312550000|2024-10-07 14:49:10|53.95|51.75|53.91|51.71|53.96|51.76|53.91|51.71|0
1728312560000|2024-10-07 14:49:20|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728312570000|2024-10-07 14:49:30|53.94|51.74|53.91|51.71|53.96|51.76|53.91|51.71|0
1728312580000|2024-10-07 14:49:40|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728312590000|2024-10-07 14:49:50|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1728312600000|2024-10-07 14:50:00|53.94|51.74|53.86|51.66|53.94|51.74|53.86|51.66|0
1728312610000|2024-10-07 14:50:10|53.88|51.68|53.81|51.61|53.88|51.68|53.81|51.61|0
1728312620000|2024-10-07 14:50:20|53.83|51.63|53.83|51.63|53.83|51.63|53.78|51.58|0
1728312630000|2024-10-07 14:50:30|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728312640000|2024-10-07 14:50:40|53.73|51.53|53.71|51.51|53.73|51.53|53.68|51.48|0
1728312650000|2024-10-07 14:50:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728312660000|2024-10-07 14:51:00|53.71|51.51|53.71|51.51|53.71|51.51|53.63|51.43|0
1728312670000|2024-10-07 14:51:10|53.68|51.48|53.58|51.38|53.68|51.48|53.58|51.38|0
1728312680000|2024-10-07 14:51:20|53.61|51.41|53.71|51.51|53.71|51.51|53.61|51.41|0
1728312690000|2024-10-07 14:51:30|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728312700000|2024-10-07 14:51:40|53.76|51.56|53.68|51.48|53.76|51.56|53.68|51.48|0
1728312710000|2024-10-07 14:51:50|53.63|51.43|53.56|51.36|53.63|51.43|53.56|51.36|0
1728312720000|2024-10-07 14:52:00|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1728312730000|2024-10-07 14:52:10|53.58|51.38|53.63|51.43|53.63|51.43|53.56|51.36|0
1728312740000|2024-10-07 14:52:20|53.58|51.38|53.56|51.36|53.58|51.38|53.53|51.33|0
1728312750000|2024-10-07 14:52:30|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1728312760000|2024-10-07 14:52:40|53.53|51.33|53.68|51.48|53.68|51.48|53.53|51.33|0
1728312770000|2024-10-07 14:52:50|53.73|51.53|53.76|51.56|53.81|51.61|53.73|51.53|0
1728312780000|2024-10-07 14:53:00|53.73|51.53|53.73|51.53|53.78|51.58|53.71|51.51|0
1728312790000|2024-10-07 14:53:10|53.76|51.56|53.73|51.53|53.76|51.56|53.71|51.51|0
1728312800000|2024-10-07 14:53:20|53.76|51.56|53.83|51.63|53.83|51.63|53.76|51.56|0
1728312810000|2024-10-07 14:53:30|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1728312820000|2024-10-07 14:53:40|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1728312830000|2024-10-07 14:53:50|53.78|51.58|53.78|51.58|53.78|51.58|53.73|51.53|0
1728312840000|2024-10-07 14:54:00|53.76|51.56|53.78|51.58|53.78|51.58|53.71|51.51|0
1728312850000|2024-10-07 14:54:10|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1728312860000|2024-10-07 14:54:20|53.78|51.58|53.68|51.48|53.81|51.61|53.68|51.48|0
1728312870000|2024-10-07 14:54:30|53.66|51.46|53.68|51.48|53.68|51.48|53.63|51.43|0
1728312880000|2024-10-07 14:54:40|53.66|51.46|53.68|51.48|53.68|51.48|53.66|51.46|0
1728312890000|2024-10-07 14:54:50|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728312900000|2024-10-07 14:55:00|53.66|51.46|53.58|51.38|53.66|51.46|53.58|51.38|0
1728312910000|2024-10-07 14:55:10|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1728312920000|2024-10-07 14:55:20|53.61|51.41|53.66|51.46|53.66|51.46|53.61|51.41|0
1728312930000|2024-10-07 14:55:30|53.63|51.43|53.61|51.41|53.63|51.43|53.61|51.41|0
1728312940000|2024-10-07 14:55:40|53.63|51.43|53.66|51.46|53.66|51.46|53.61|51.41|0
1728312950000|2024-10-07 14:55:50|53.63|51.43|53.56|51.36|53.63|51.43|53.56|51.36|0
1728312960000|2024-10-07 14:56:00|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1728312970000|2024-10-07 14:56:10|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1728312980000|2024-10-07 14:56:20|53.62|51.42|53.62|51.42|53.62|51.42|53.62|51.42|0
1728312990000|2024-10-07 14:56:30|53.63|51.43|53.73|51.53|53.73|51.53|53.63|51.43|0
1728313000000|2024-10-07 14:56:40|53.68|51.48|53.71|51.51|53.71|51.51|53.66|51.46|0
1728313010000|2024-10-07 14:56:50|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728313020000|2024-10-07 14:57:00|53.66|51.46|53.68|51.48|53.73|51.53|53.66|51.46|0
1728313030000|2024-10-07 14:57:10|53.66|51.46|53.66|51.46|53.68|51.48|53.66|51.46|0
1728313040000|2024-10-07 14:57:20|53.68|51.48|53.66|51.46|53.68|51.48|53.63|51.43|0
1728313050000|2024-10-07 14:57:30|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728313060000|2024-10-07 14:57:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1728313070000|2024-10-07 14:57:50|53.68|51.48|53.63|51.43|53.68|51.48|53.63|51.43|0
1728313080000|2024-10-07 14:58:00|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1728313090000|2024-10-07 14:58:10|53.63|51.43|53.63|51.43|53.63|51.43|53.61|51.41|0
1728313100000|2024-10-07 14:58:20|53.61|51.41|53.61|51.41|53.63|51.43|53.61|51.41|0
1728313110000|2024-10-07 14:58:30|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1728313120000|2024-10-07 14:58:40|53.58|51.38|53.58|51.38|53.58|51.38|53.56|51.36|0
1728313130000|2024-10-07 14:58:50|53.56|51.36|53.62|51.42|53.63|51.43|53.56|51.36|0
1728313140000|2024-10-07 14:59:00|53.63|51.43|53.63|51.43|53.63|51.43|53.61|51.41|0
1728313150000|2024-10-07 14:59:10|53.66|51.46|53.66|51.46|53.66|51.46|53.61|51.41|0
1728313160000|2024-10-07 14:59:20|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1728313170000|2024-10-07 14:59:30|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1728313180000|2024-10-07 14:59:40|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1728313190000|2024-10-07 14:59:50|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728313200000|2024-10-07 15:00:00|53.78|51.58|54.08|51.88|54.08|51.88|53.78|51.58|0
1728313210000|2024-10-07 15:00:10|54.03|51.83|54.03|51.83|54.08|51.88|54.01|51.81|0
1728313220000|2024-10-07 15:00:20|54.01|51.81|54.16|51.96|54.16|51.96|54.01|51.81|0
1728313230000|2024-10-07 15:00:30|54.31|52.11|54.13|51.93|54.31|52.11|54.13|51.93|0
1728313240000|2024-10-07 15:00:40|54.06|51.86|54.01|51.81|54.08|51.88|54.01|51.81|0
1728313250000|2024-10-07 15:00:50|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728313260000|2024-10-07 15:01:00|54.08|51.88|54.01|51.81|54.13|51.93|54.01|51.81|0
1728313270000|2024-10-07 15:01:10|54.03|51.83|53.98|51.78|54.03|51.83|53.98|51.78|0
1728313280000|2024-10-07 15:01:20|54.01|51.81|54.11|51.91|54.11|51.91|54.01|51.81|0
1728313290000|2024-10-07 15:01:30|54.08|51.88|54.16|51.96|54.16|51.96|54.08|51.88|0
1728313300000|2024-10-07 15:01:40|54.21|52.01|54.18|51.98|54.21|52.01|54.18|51.98|0
1728313310000|2024-10-07 15:01:50|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1728313320000|2024-10-07 15:02:00|54.11|51.91|54.16|51.96|54.18|51.98|54.11|51.91|0
1728313330000|2024-10-07 15:02:10|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1728313340000|2024-10-07 15:02:20|54.23|52.03|54.34|52.14|54.34|52.14|54.23|52.03|0
1728313350000|2024-10-07 15:02:30|54.28|52.08|54.41|52.21|54.41|52.21|54.28|52.08|0
1728313360000|2024-10-07 15:02:40|54.36|52.16|54.21|52.01|54.36|52.16|54.21|52.01|0
1728313370000|2024-10-07 15:02:50|54.18|51.98|54.18|51.98|54.21|52.01|54.18|51.98|0
1728313380000|2024-10-07 15:03:00|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1728313390000|2024-10-07 15:03:10|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1728313400000|2024-10-07 15:03:20|54.16|51.96|54.21|52.01|54.21|52.01|54.16|51.96|0
1728313410000|2024-10-07 15:03:30|54.18|51.98|54.13|51.93|54.18|51.98|54.11|51.91|0
1728313420000|2024-10-07 15:03:40|54.08|51.88|54.04|51.84|54.08|51.88|54.03|51.83|0
1728313430000|2024-10-07 15:03:50|54.08|51.88|54.13|51.93|54.13|51.93|54.08|51.88|0
1728313440000|2024-10-07 15:04:00|54.16|51.96|54.26|52.06|54.26|52.06|54.16|51.96|0
1728313450000|2024-10-07 15:04:10|54.23|52.03|54.23|52.03|54.26|52.06|54.23|52.03|0
1728313460000|2024-10-07 15:04:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728313470000|2024-10-07 15:04:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728313480000|2024-10-07 15:04:40|54.26|52.06|54.26|52.06|54.28|52.08|54.23|52.03|0
1728313490000|2024-10-07 15:04:50|54.23|52.03|54.18|51.98|54.23|52.03|54.18|51.98|0
1728313500000|2024-10-07 15:05:00|54.16|51.96|54.06|51.86|54.16|51.96|54.06|51.86|0
1728313510000|2024-10-07 15:05:10|54.03|51.83|54.16|51.96|54.16|51.96|54.03|51.83|0
1728313520000|2024-10-07 15:05:20|54.23|52.03|54.21|52.01|54.23|52.03|54.21|52.01|0
1728313530000|2024-10-07 15:05:30|54.18|51.98|54.16|51.96|54.18|51.98|54.13|51.93|0
1728313540000|2024-10-07 15:05:40|54.18|51.98|54.21|52.01|54.21|52.01|54.18|51.98|0
1728313550000|2024-10-07 15:05:50|54.18|51.98|54.21|52.01|54.23|52.03|54.18|51.98|0
1728313560000|2024-10-07 15:06:00|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1728313570000|2024-10-07 15:06:10|54.31|52.11|54.33|52.13|54.33|52.13|54.28|52.08|0
1728313580000|2024-10-07 15:06:20|54.36|52.16|54.36|52.16|54.38|52.18|54.36|52.16|0
1728313590000|2024-10-07 15:06:30|54.41|52.21|54.36|52.16|54.41|52.21|54.36|52.16|0
1728313600000|2024-10-07 15:06:40|54.41|52.21|54.44|52.24|54.46|52.26|54.41|52.21|0
1728313610000|2024-10-07 15:06:50|54.41|52.21|54.36|52.16|54.41|52.21|54.36|52.16|0
1728313620000|2024-10-07 15:07:00|54.38|52.18|54.36|52.16|54.38|52.18|54.36|52.16|0
1728313630000|2024-10-07 15:07:10|54.28|52.08|54.31|52.11|54.33|52.13|54.28|52.08|0
1728313640000|2024-10-07 15:07:20|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1728313650000|2024-10-07 15:07:30|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728313660000|2024-10-07 15:07:40|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1728313670000|2024-10-07 15:07:50|54.16|51.96|54.13|51.93|54.16|51.96|54.13|51.93|0
1728313680000|2024-10-07 15:08:00|54.11|51.91|54.11|51.91|54.11|51.91|54.08|51.88|0
1728313690000|2024-10-07 15:08:10|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1728313700000|2024-10-07 15:08:20|54.03|51.83|54.08|51.88|54.12|51.92|54.03|51.83|0
1728313710000|2024-10-07 15:08:30|54.03|51.83|54.03|51.83|54.03|51.83|54|51.8|0
1728313720000|2024-10-07 15:08:40|53.98|51.78|54|51.8|54|51.8|53.95|51.75|0
1728313730000|2024-10-07 15:08:50|53.98|51.78|53.93|51.73|53.98|51.78|53.93|51.73|0
1728313740000|2024-10-07 15:09:00|53.9|51.7|53.9|51.7|53.95|51.75|53.9|51.7|0
1728313750000|2024-10-07 15:09:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1728313760000|2024-10-07 15:09:20|54|51.8|54.03|51.83|54.03|51.83|54|51.8|0
1728313770000|2024-10-07 15:09:30|54.04|51.84|54.05|51.85|54.05|51.85|54.03|51.83|0
1728313780000|2024-10-07 15:09:40|54.03|51.83|53.99|51.79|54.03|51.83|53.99|51.79|0
1728313790000|2024-10-07 15:09:50|53.98|51.78|53.95|51.75|53.98|51.78|53.95|51.75|0
1728313800000|2024-10-07 15:10:00|53.93|51.73|54|51.8|54|51.8|53.93|51.73|0
1728313810000|2024-10-07 15:10:10|53.98|51.78|54.03|51.83|54.03|51.83|53.98|51.78|0
1728313820000|2024-10-07 15:10:20|54|51.8|53.95|51.75|54|51.8|53.95|51.75|0
1728313830000|2024-10-07 15:10:30|53.9|51.7|53.9|51.7|53.9|51.7|53.9|51.7|0
1728313840000|2024-10-07 15:10:40|53.88|51.68|53.95|51.75|53.95|51.75|53.88|51.68|0
1728313850000|2024-10-07 15:10:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728313860000|2024-10-07 15:11:00|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1728313870000|2024-10-07 15:11:10|53.73|51.53|53.85|51.65|53.85|51.65|53.73|51.53|0
1728313880000|2024-10-07 15:11:20|53.83|51.63|53.88|51.68|53.88|51.68|53.83|51.63|0
1728313890000|2024-10-07 15:11:30|53.86|51.66|53.88|51.68|53.9|51.7|53.85|51.65|0
1728313900000|2024-10-07 15:11:40|53.85|51.65|53.73|51.53|53.85|51.65|53.73|51.53|0
1728313910000|2024-10-07 15:11:50|53.7|51.5|53.75|51.55|53.75|51.55|53.7|51.5|0
1728313920000|2024-10-07 15:12:00|53.8|51.6|53.8|51.6|53.83|51.63|53.8|51.6|0
1728313930000|2024-10-07 15:12:10|53.75|51.55|53.65|51.45|53.75|51.55|53.65|51.45|0
1728313940000|2024-10-07 15:12:20|53.68|51.48|53.6|51.4|53.68|51.48|53.6|51.4|0
1728313950000|2024-10-07 15:12:30|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728313960000|2024-10-07 15:12:40|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1728313970000|2024-10-07 15:12:50|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1728313980000|2024-10-07 15:13:00|53.58|51.38|53.6|51.4|53.6|51.4|53.58|51.38|0
1728313990000|2024-10-07 15:13:10|53.55|51.35|53.52|51.32|53.57|51.37|53.52|51.32|0
1728314000000|2024-10-07 15:13:20|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728314010000|2024-10-07 15:13:30|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728314020000|2024-10-07 15:13:40|53.55|51.35|53.55|51.35|53.57|51.37|53.55|51.35|0
1728314030000|2024-10-07 15:13:50|53.56|51.36|53.6|51.4|53.6|51.4|53.56|51.36|0
1728314040000|2024-10-07 15:14:00|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728314050000|2024-10-07 15:14:10|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728314060000|2024-10-07 15:14:20|53.57|51.37|53.52|51.32|53.57|51.37|53.52|51.32|0
1728314070000|2024-10-07 15:14:30|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1728314080000|2024-10-07 15:14:40|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728314090000|2024-10-07 15:14:50|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728314100000|2024-10-07 15:15:00|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728314110000|2024-10-07 15:15:10|53.62|51.42|53.62|51.42|53.62|51.42|53.6|51.4|0
1728314120000|2024-10-07 15:15:20|53.65|51.45|53.65|51.45|53.67|51.47|53.65|51.45|0
1728314130000|2024-10-07 15:15:30|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728314140000|2024-10-07 15:15:40|53.6|51.4|53.52|51.32|53.6|51.4|53.52|51.32|0
1728314150000|2024-10-07 15:15:50|53.55|51.35|53.57|51.37|53.57|51.37|53.55|51.35|0
1728314160000|2024-10-07 15:16:00|53.55|51.35|53.67|51.47|53.67|51.47|53.55|51.35|0
1728314170000|2024-10-07 15:16:10|53.65|51.45|53.65|51.45|53.65|51.45|53.62|51.42|0
1728314180000|2024-10-07 15:16:20|53.67|51.47|53.67|51.47|53.72|51.52|53.67|51.47|0
1728314190000|2024-10-07 15:16:30|53.7|51.5|53.67|51.47|53.7|51.5|53.65|51.45|0
1728314200000|2024-10-07 15:16:40|53.65|51.45|53.6|51.4|53.65|51.45|53.6|51.4|0
1728314210000|2024-10-07 15:16:50|53.62|51.42|53.65|51.45|53.65|51.45|53.6|51.4|0
1728314220000|2024-10-07 15:17:00|53.67|51.47|53.6|51.4|53.67|51.47|53.6|51.4|0
1728314230000|2024-10-07 15:17:10|53.57|51.37|53.65|51.45|53.65|51.45|53.57|51.37|0
1728314240000|2024-10-07 15:17:20|53.6|51.4|53.62|51.42|53.62|51.42|53.6|51.4|0
1728314250000|2024-10-07 15:17:30|53.61|51.41|53.6|51.4|53.61|51.41|53.6|51.4|0
1728314260000|2024-10-07 15:17:40|53.57|51.37|53.57|51.37|53.57|51.37|53.57|51.37|0
1728314270000|2024-10-07 15:17:50|53.6|51.4|53.6|51.4|53.62|51.42|53.6|51.4|0
1728314280000|2024-10-07 15:18:00|53.57|51.37|53.6|51.4|53.6|51.4|53.57|51.37|0
1728314290000|2024-10-07 15:18:10|53.57|51.37|53.55|51.35|53.57|51.37|53.55|51.35|0
1728314300000|2024-10-07 15:18:20|53.52|51.32|53.52|51.32|53.52|51.32|53.52|51.32|0
1728314310000|2024-10-07 15:18:30|53.55|51.35|53.52|51.32|53.55|51.35|53.52|51.32|0
1728314320000|2024-10-07 15:18:40|53.5|51.3|53.52|51.32|53.52|51.32|53.5|51.3|0
1728314330000|2024-10-07 15:18:50|53.5|51.3|53.42|51.22|53.5|51.3|53.42|51.22|0
1728314340000|2024-10-07 15:19:00|53.4|51.2|53.4|51.2|53.45|51.25|53.4|51.2|0
1728314350000|2024-10-07 15:19:10|53.37|51.17|53.37|51.17|53.4|51.2|53.37|51.17|0
1728314360000|2024-10-07 15:19:20|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728314370000|2024-10-07 15:19:30|53.47|51.27|53.45|51.25|53.47|51.27|53.45|51.25|0
1728314380000|2024-10-07 15:19:40|53.42|51.22|53.41|51.21|53.42|51.22|53.41|51.21|0
1728314390000|2024-10-07 15:19:50|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1728314400000|2024-10-07 15:20:00|53.42|51.22|53.4|51.2|53.42|51.22|53.37|51.17|0
1728314410000|2024-10-07 15:20:10|53.42|51.22|53.4|51.2|53.42|51.22|53.4|51.2|0
1728314420000|2024-10-07 15:20:20|53.42|51.22|53.45|51.25|53.45|51.25|53.42|51.22|0
1728314430000|2024-10-07 15:20:30|53.42|51.22|53.45|51.25|53.47|51.27|53.42|51.22|0
1728314440000|2024-10-07 15:20:40|53.47|51.27|53.35|51.15|53.47|51.27|53.35|51.15|0
1728314450000|2024-10-07 15:20:50|53.32|51.12|53.35|51.15|53.35|51.15|53.32|51.12|0
1728314460000|2024-10-07 15:21:00|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728314470000|2024-10-07 15:21:10|53.42|51.22|53.42|51.22|53.42|51.22|53.4|51.2|0
1728314480000|2024-10-07 15:21:20|53.5|51.3|53.47|51.27|53.5|51.3|53.47|51.27|0
1728314490000|2024-10-07 15:21:30|53.45|51.25|53.47|51.27|53.5|51.3|53.45|51.25|0
1728314500000|2024-10-07 15:21:40|53.45|51.25|53.47|51.27|53.5|51.3|53.45|51.25|0
1728314510000|2024-10-07 15:21:50|53.5|51.3|53.57|51.37|53.57|51.37|53.5|51.3|0
1728314520000|2024-10-07 15:22:00|53.52|51.32|53.47|51.27|53.52|51.32|53.47|51.27|0
1728314530000|2024-10-07 15:22:10|53.42|51.22|53.35|51.15|53.42|51.22|53.35|51.15|0
1728314540000|2024-10-07 15:22:20|53.32|51.12|53.32|51.12|53.32|51.12|53.32|51.12|0
1728314550000|2024-10-07 15:22:30|53.35|51.15|53.37|51.17|53.37|51.17|53.35|51.15|0
1728314560000|2024-10-07 15:22:40|53.4|51.2|53.37|51.17|53.4|51.2|53.37|51.17|0
1728314570000|2024-10-07 15:22:50|53.35|51.15|53.37|51.17|53.4|51.2|53.35|51.15|0
1728314580000|2024-10-07 15:23:00|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728314590000|2024-10-07 15:23:10|53.35|51.15|53.37|51.17|53.4|51.2|53.35|51.15|0
1728314600000|2024-10-07 15:23:20|53.35|51.15|53.37|51.17|53.37|51.17|53.35|51.15|0
1728314610000|2024-10-07 15:23:30|53.35|51.15|53.37|51.17|53.4|51.2|53.35|51.15|0
1728314620000|2024-10-07 15:23:40|53.4|51.2|53.4|51.2|53.4|51.2|53.37|51.17|0
1728314630000|2024-10-07 15:23:50|53.37|51.17|53.4|51.2|53.4|51.2|53.37|51.17|0
1728314640000|2024-10-07 15:24:00|53.45|51.25|53.45|51.25|53.47|51.27|53.45|51.25|0
1728314650000|2024-10-07 15:24:10|53.46|51.26|53.47|51.27|53.5|51.3|53.46|51.26|0
1728314660000|2024-10-07 15:24:20|53.5|51.3|53.48|51.28|53.52|51.32|53.48|51.28|0
1728314670000|2024-10-07 15:24:30|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1728314680000|2024-10-07 15:24:40|53.51|51.31|53.47|51.27|53.51|51.31|53.47|51.27|0
1728314690000|2024-10-07 15:24:50|53.45|51.25|53.4|51.2|53.45|51.25|53.4|51.2|0
1728314700000|2024-10-07 15:25:00|53.42|51.22|53.42|51.22|53.45|51.25|53.4|51.2|0
1728314710000|2024-10-07 15:25:10|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1728314730000|2024-10-07 15:25:30|53.47|51.27|53.47|51.27|53.47|51.27|53.45|51.25|0
1728314740000|2024-10-07 15:25:40|53.45|51.25|53.42|51.22|53.45|51.25|53.4|51.2|0
1728314750000|2024-10-07 15:25:50|53.45|51.25|53.47|51.27|53.47|51.27|53.45|51.25|0
1728314760000|2024-10-07 15:26:00|53.42|51.22|53.37|51.17|53.42|51.22|53.37|51.17|0
1728314770000|2024-10-07 15:26:10|53.4|51.2|53.45|51.25|53.45|51.25|53.4|51.2|0
1728314780000|2024-10-07 15:26:20|53.44|51.24|53.42|51.22|53.44|51.24|53.42|51.22|0
1728314790000|2024-10-07 15:26:30|53.39|51.19|53.42|51.22|53.42|51.22|53.39|51.19|0
1728314800000|2024-10-07 15:26:40|53.44|51.24|53.42|51.22|53.44|51.24|53.42|51.22|0
1728314810000|2024-10-07 15:26:50|53.44|51.24|53.49|51.29|53.49|51.29|53.44|51.24|0
1728314820000|2024-10-07 15:27:00|53.54|51.34|53.54|51.34|53.54|51.34|53.52|51.32|0
1728314830000|2024-10-07 15:27:10|53.52|51.32|53.52|51.32|53.52|51.32|53.49|51.29|0
1728314840000|2024-10-07 15:27:20|53.51|51.31|53.42|51.22|53.51|51.31|53.42|51.22|0
1728314850000|2024-10-07 15:27:30|53.39|51.19|53.39|51.19|53.42|51.22|53.39|51.19|0
1728314860000|2024-10-07 15:27:40|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728314870000|2024-10-07 15:27:50|53.37|51.17|53.37|51.17|53.37|51.17|53.34|51.14|0
1728314880000|2024-10-07 15:28:00|53.39|51.19|53.32|51.12|53.39|51.19|53.32|51.12|0
1728314890000|2024-10-07 15:28:10|53.29|51.09|53.32|51.12|53.32|51.12|53.29|51.09|0
1728314900000|2024-10-07 15:28:20|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1728314910000|2024-10-07 15:28:30|53.39|51.19|53.39|51.19|53.42|51.22|53.39|51.19|0
1728314920000|2024-10-07 15:28:40|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728314930000|2024-10-07 15:28:50|53.44|51.24|53.44|51.24|53.47|51.27|53.44|51.24|0
1728314940000|2024-10-07 15:29:00|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1728314950000|2024-10-07 15:29:10|53.54|51.34|53.64|51.44|53.64|51.44|53.54|51.34|0
1728314960000|2024-10-07 15:29:20|53.63|51.43|53.57|51.37|53.63|51.43|53.57|51.37|0
1728314970000|2024-10-07 15:29:30|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728314980000|2024-10-07 15:29:40|53.49|51.29|53.52|51.32|53.52|51.32|53.49|51.29|0
1728314990000|2024-10-07 15:29:50|53.49|51.29|53.39|51.19|53.49|51.29|53.39|51.19|0
1728315000000|2024-10-07 15:30:00|53.37|51.17|53.42|51.22|53.42|51.22|53.34|51.14|0
1728315010000|2024-10-07 15:30:10|53.39|51.19|53.39|51.19|53.39|51.19|53.37|51.17|0
1728315020000|2024-10-07 15:30:20|53.42|51.22|53.47|51.27|53.47|51.27|53.39|51.19|0
1728315030000|2024-10-07 15:30:30|53.49|51.29|53.54|51.34|53.54|51.34|53.47|51.27|0
1728315040000|2024-10-07 15:30:40|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1728315050000|2024-10-07 15:30:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728315060000|2024-10-07 15:31:00|53.47|51.27|53.39|51.19|53.47|51.27|53.39|51.19|0
1728315070000|2024-10-07 15:31:10|53.37|51.17|53.34|51.14|53.39|51.19|53.34|51.14|0
1728315080000|2024-10-07 15:31:20|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1728315090000|2024-10-07 15:31:30|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728315100000|2024-10-07 15:31:40|53.44|51.24|53.52|51.32|53.52|51.32|53.44|51.24|0
1728315110000|2024-10-07 15:31:50|53.49|51.29|53.49|51.29|53.52|51.32|53.49|51.29|0
1728315120000|2024-10-07 15:32:00|53.47|51.27|53.44|51.24|53.49|51.29|53.44|51.24|0
1728315130000|2024-10-07 15:32:10|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1728315140000|2024-10-07 15:32:20|53.49|51.29|53.54|51.34|53.54|51.34|53.49|51.29|0
1728315150000|2024-10-07 15:32:30|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1728315160000|2024-10-07 15:32:40|53.49|51.29|53.49|51.29|53.49|51.29|53.47|51.27|0
1728315170000|2024-10-07 15:32:50|53.52|51.32|53.54|51.34|53.54|51.34|53.52|51.32|0
1728315180000|2024-10-07 15:33:00|53.52|51.32|53.59|51.39|53.59|51.39|53.52|51.32|0
1728315190000|2024-10-07 15:33:10|53.62|51.42|53.57|51.37|53.62|51.42|53.57|51.37|0
1728315200000|2024-10-07 15:33:20|53.54|51.34|53.52|51.32|53.54|51.34|53.49|51.29|0
1728315210000|2024-10-07 15:33:30|53.49|51.29|53.52|51.32|53.54|51.34|53.49|51.29|0
1728315220000|2024-10-07 15:33:40|53.49|51.29|53.42|51.22|53.49|51.29|53.42|51.22|0
1728315230000|2024-10-07 15:33:50|53.39|51.19|53.42|51.22|53.42|51.22|53.39|51.19|0
1728315240000|2024-10-07 15:34:00|53.43|51.23|53.44|51.24|53.47|51.27|53.43|51.23|0
1728315250000|2024-10-07 15:34:10|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728315260000|2024-10-07 15:34:20|53.52|51.32|53.42|51.22|53.52|51.32|53.42|51.22|0
1728315270000|2024-10-07 15:34:30|53.44|51.24|53.37|51.17|53.44|51.24|53.37|51.17|0
1728315280000|2024-10-07 15:34:40|53.39|51.19|53.37|51.17|53.39|51.19|53.34|51.14|0
1728315290000|2024-10-07 15:34:50|53.34|51.14|53.37|51.17|53.37|51.17|53.34|51.14|0
1728315300000|2024-10-07 15:35:00|53.34|51.14|53.34|51.14|53.34|51.14|53.32|51.12|0
1728315310000|2024-10-07 15:35:10|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1728315320000|2024-10-07 15:35:20|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728315330000|2024-10-07 15:35:30|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1728315340000|2024-10-07 15:35:40|53.54|51.34|53.57|51.37|53.57|51.37|53.54|51.34|0
1728315350000|2024-10-07 15:35:50|53.52|51.32|53.49|51.29|53.52|51.32|53.49|51.29|0
1728315360000|2024-10-07 15:36:00|53.44|51.24|53.44|51.24|53.49|51.29|53.44|51.24|0
1728315370000|2024-10-07 15:36:10|53.49|51.29|53.49|51.29|53.49|51.29|53.44|51.24|0
1728315380000|2024-10-07 15:36:20|53.42|51.22|53.44|51.24|53.47|51.27|53.42|51.22|0
1728315390000|2024-10-07 15:36:30|53.49|51.29|53.52|51.32|53.52|51.32|53.47|51.27|0
1728315400000|2024-10-07 15:36:40|53.54|51.34|53.52|51.32|53.54|51.34|53.52|51.32|0
1728315410000|2024-10-07 15:36:50|53.54|51.34|53.59|51.39|53.59|51.39|53.54|51.34|0
1728315420000|2024-10-07 15:37:00|53.62|51.42|53.64|51.44|53.64|51.44|53.59|51.39|0
1728315430000|2024-10-07 15:37:10|53.62|51.42|53.57|51.37|53.64|51.44|53.57|51.37|0
1728315440000|2024-10-07 15:37:20|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1728315450000|2024-10-07 15:37:30|53.67|51.47|53.62|51.42|53.67|51.47|53.62|51.42|0
1728315460000|2024-10-07 15:37:40|53.59|51.39|53.62|51.42|53.62|51.42|53.59|51.39|0
1728315480000|2024-10-07 15:38:00|53.59|51.39|53.49|51.29|53.59|51.39|53.49|51.29|0
1728315490000|2024-10-07 15:38:10|53.52|51.32|53.59|51.39|53.59|51.39|53.52|51.32|0
1728315500000|2024-10-07 15:38:20|53.62|51.42|53.64|51.44|53.64|51.44|53.62|51.42|0
1728315510000|2024-10-07 15:38:30|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1728315520000|2024-10-07 15:38:40|53.72|51.52|53.67|51.47|53.74|51.54|53.67|51.47|0
1728315530000|2024-10-07 15:38:50|53.69|51.49|53.69|51.49|53.69|51.49|53.67|51.47|0
1728315540000|2024-10-07 15:39:00|53.67|51.47|53.67|51.47|53.72|51.52|53.67|51.47|0
1728315550000|2024-10-07 15:39:10|53.64|51.44|53.64|51.44|53.67|51.47|53.64|51.44|0
1728315560000|2024-10-07 15:39:20|53.67|51.47|53.67|51.47|53.67|51.47|53.67|51.47|0
1728315570000|2024-10-07 15:39:30|53.68|51.48|53.67|51.47|53.68|51.48|53.67|51.47|0
1728315590000|2024-10-07 15:39:50|53.69|51.49|53.69|51.49|53.72|51.52|53.69|51.49|0
1728315600000|2024-10-07 15:40:00|53.64|51.44|53.62|51.42|53.64|51.44|53.62|51.42|0
1728315610000|2024-10-07 15:40:10|53.59|51.39|53.59|51.39|53.59|51.39|53.56|51.36|0
1728315620000|2024-10-07 15:40:20|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1728315630000|2024-10-07 15:40:30|53.49|51.29|53.51|51.31|53.51|51.31|53.49|51.29|0
1728315640000|2024-10-07 15:40:40|53.49|51.29|53.41|51.21|53.49|51.29|53.41|51.21|0
1728315650000|2024-10-07 15:40:50|53.36|51.16|53.34|51.14|53.36|51.16|53.34|51.14|0
1728315660000|2024-10-07 15:41:00|53.31|51.11|53.36|51.16|53.36|51.16|53.31|51.11|0
1728315670000|2024-10-07 15:41:10|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1728315680000|2024-10-07 15:41:20|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1728315690000|2024-10-07 15:41:30|53.31|51.11|53.41|51.21|53.41|51.21|53.31|51.11|0
1728315700000|2024-10-07 15:41:40|53.44|51.24|53.46|51.26|53.46|51.26|53.44|51.24|0
1728315720000|2024-10-07 15:42:00|53.44|51.24|53.51|51.31|53.51|51.31|53.44|51.24|0
1728315730000|2024-10-07 15:42:10|53.49|51.29|53.49|51.29|53.51|51.31|53.49|51.29|0
1728315740000|2024-10-07 15:42:20|53.44|51.24|53.44|51.24|53.46|51.26|53.44|51.24|0
1728315750000|2024-10-07 15:42:30|53.51|51.31|53.46|51.26|53.51|51.31|53.46|51.26|0
1728315760000|2024-10-07 15:42:40|53.49|51.29|53.49|51.29|53.49|51.29|53.46|51.26|0
1728315770000|2024-10-07 15:42:50|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1728315780000|2024-10-07 15:43:00|53.51|51.31|53.56|51.36|53.59|51.39|53.51|51.31|0
1728315790000|2024-10-07 15:43:10|53.59|51.39|53.59|51.39|53.64|51.44|53.59|51.39|0
1728315800000|2024-10-07 15:43:20|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728315810000|2024-10-07 15:43:30|53.61|51.41|53.64|51.44|53.64|51.44|53.61|51.41|0
1728315820000|2024-10-07 15:43:40|53.61|51.41|53.64|51.44|53.66|51.46|53.61|51.41|0
1728315830000|2024-10-07 15:43:50|53.66|51.46|53.79|51.59|53.79|51.59|53.66|51.46|0
1728315840000|2024-10-07 15:44:00|53.74|51.54|53.79|51.59|53.79|51.59|53.74|51.54|0
1728315850000|2024-10-07 15:44:10|53.74|51.54|53.69|51.49|53.74|51.54|53.66|51.46|0
1728315860000|2024-10-07 15:44:20|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1728315870000|2024-10-07 15:44:30|53.69|51.49|53.66|51.46|53.69|51.49|53.66|51.46|0
1728315880000|2024-10-07 15:44:40|53.69|51.49|53.69|51.49|53.71|51.51|53.69|51.49|0
1728315890000|2024-10-07 15:44:50|53.71|51.51|53.76|51.56|53.79|51.59|53.71|51.51|0
1728315900000|2024-10-07 15:45:00|53.74|51.54|53.74|51.54|53.76|51.56|53.74|51.54|0
1728315910000|2024-10-07 15:45:10|53.76|51.56|53.79|51.59|53.79|51.59|53.71|51.51|0
1728315920000|2024-10-07 15:45:20|53.76|51.56|53.79|51.59|53.79|51.59|53.76|51.56|0
1728315930000|2024-10-07 15:45:30|53.76|51.56|53.71|51.51|53.79|51.59|53.71|51.51|0
1728315940000|2024-10-07 15:45:40|53.69|51.49|53.64|51.44|53.69|51.49|53.64|51.44|0
1728315950000|2024-10-07 15:45:50|53.66|51.46|53.69|51.49|53.71|51.51|53.66|51.46|0
1728315960000|2024-10-07 15:46:00|53.71|51.51|53.66|51.46|53.71|51.51|53.66|51.46|0
1728315970000|2024-10-07 15:46:10|53.64|51.44|53.64|51.44|53.64|51.44|53.61|51.41|0
1728315990000|2024-10-07 15:46:30|53.61|51.41|53.64|51.44|53.64|51.44|53.59|51.39|0
1728316000000|2024-10-07 15:46:40|53.69|51.49|53.74|51.54|53.74|51.54|53.69|51.49|0
1728316010000|2024-10-07 15:46:50|53.69|51.49|53.69|51.49|53.71|51.51|53.69|51.49|0
1728316020000|2024-10-07 15:47:00|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728316030000|2024-10-07 15:47:10|53.41|51.21|53.41|51.21|53.44|51.24|53.41|51.21|0
1728316040000|2024-10-07 15:47:20|53.39|51.19|53.41|51.21|53.41|51.21|53.39|51.19|0
1728316050000|2024-10-07 15:47:30|53.44|51.24|53.36|51.16|53.44|51.24|53.36|51.16|0
1728316060000|2024-10-07 15:47:40|53.39|51.19|53.31|51.11|53.39|51.19|53.31|51.11|0
1728316080000|2024-10-07 15:48:00|53.36|51.16|53.36|51.16|53.36|51.16|53.34|51.14|0
1728316090000|2024-10-07 15:48:10|53.34|51.14|53.31|51.11|53.34|51.14|53.31|51.11|0
1728316100000|2024-10-07 15:48:20|53.34|51.14|53.34|51.14|53.36|51.16|53.34|51.14|0
1728316110000|2024-10-07 15:48:30|53.39|51.19|53.41|51.21|53.41|51.21|53.36|51.16|0
1728316120000|2024-10-07 15:48:40|53.44|51.24|53.41|51.21|53.44|51.24|53.41|51.21|0
1728316130000|2024-10-07 15:48:50|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1728316140000|2024-10-07 15:49:00|53.46|51.26|53.41|51.21|53.46|51.26|53.41|51.21|0
1728316150000|2024-10-07 15:49:10|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728316160000|2024-10-07 15:49:20|53.35|51.15|53.44|51.24|53.44|51.24|53.35|51.15|0
1728316170000|2024-10-07 15:49:30|53.41|51.21|53.39|51.19|53.41|51.21|53.36|51.16|0
1728316180000|2024-10-07 15:49:40|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1728316190000|2024-10-07 15:49:50|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728316200000|2024-10-07 15:50:00|53.41|51.21|53.44|51.24|53.46|51.26|53.41|51.21|0
1728316210000|2024-10-07 15:50:10|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1728316220000|2024-10-07 15:50:20|53.46|51.26|53.44|51.24|53.46|51.26|53.44|51.24|0
1728316230000|2024-10-07 15:50:30|53.46|51.26|53.46|51.26|53.49|51.29|53.44|51.24|0
1728316240000|2024-10-07 15:50:40|53.44|51.24|53.44|51.24|53.44|51.24|53.41|51.21|0
1728316250000|2024-10-07 15:50:50|53.41|51.21|53.39|51.19|53.41|51.21|53.39|51.19|0
1728316260000|2024-10-07 15:51:00|53.36|51.16|53.39|51.19|53.39|51.19|53.36|51.16|0
1728316270000|2024-10-07 15:51:10|53.41|51.21|53.41|51.21|53.44|51.24|53.41|51.21|0
1728316280000|2024-10-07 15:51:20|53.36|51.16|53.34|51.14|53.36|51.16|53.34|51.14|0
1728316290000|2024-10-07 15:51:30|53.31|51.11|53.36|51.16|53.36|51.16|53.31|51.11|0
1728316300000|2024-10-07 15:51:40|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728316310000|2024-10-07 15:51:50|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1728316320000|2024-10-07 15:52:00|53.34|51.14|53.36|51.16|53.39|51.19|53.34|51.14|0
1728316330000|2024-10-07 15:52:10|53.39|51.19|53.39|51.19|53.39|51.19|53.36|51.16|0
1728316340000|2024-10-07 15:52:20|53.36|51.16|53.41|51.21|53.41|51.21|53.36|51.16|0
1728316350000|2024-10-07 15:52:30|53.44|51.24|53.46|51.26|53.46|51.26|53.44|51.24|0
1728316360000|2024-10-07 15:52:40|53.49|51.29|53.46|51.26|53.49|51.29|53.46|51.26|0
1728316370000|2024-10-07 15:52:50|53.49|51.29|53.49|51.29|53.49|51.29|53.46|51.26|0
1728316380000|2024-10-07 15:53:00|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1728316390000|2024-10-07 15:53:10|53.54|51.34|53.49|51.29|53.54|51.34|53.49|51.29|0
1728316400000|2024-10-07 15:53:20|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1728316410000|2024-10-07 15:53:30|53.46|51.26|53.5|51.3|53.5|51.3|53.46|51.26|0
1728316420000|2024-10-07 15:53:40|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728316430000|2024-10-07 15:53:50|53.49|51.29|53.51|51.31|53.51|51.31|53.49|51.29|0
1728316440000|2024-10-07 15:54:00|53.56|51.36|53.59|51.39|53.59|51.39|53.54|51.34|0
1728316450000|2024-10-07 15:54:10|53.54|51.34|53.41|51.21|53.54|51.34|53.41|51.21|0
1728316460000|2024-10-07 15:54:20|53.39|51.19|53.36|51.16|53.39|51.19|53.36|51.16|0
1728316470000|2024-10-07 15:54:30|53.34|51.14|53.41|51.21|53.41|51.21|53.34|51.14|0
1728316480000|2024-10-07 15:54:40|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728316490000|2024-10-07 15:54:50|53.36|51.16|53.39|51.19|53.39|51.19|53.36|51.16|0
1728316500000|2024-10-07 15:55:00|53.34|51.14|53.51|51.31|53.51|51.31|53.34|51.14|0
1728316510000|2024-10-07 15:55:10|53.56|51.36|53.51|51.31|53.56|51.36|53.51|51.31|0
1728316520000|2024-10-07 15:55:20|53.54|51.34|53.56|51.36|53.56|51.36|53.54|51.34|0
1728316530000|2024-10-07 15:55:30|53.59|51.39|53.61|51.41|53.61|51.41|53.59|51.39|0
1728316540000|2024-10-07 15:55:40|53.56|51.36|53.59|51.39|53.61|51.41|53.56|51.36|0
1728316550000|2024-10-07 15:55:50|53.61|51.41|53.56|51.36|53.61|51.41|53.56|51.36|0
1728316560000|2024-10-07 15:56:00|53.59|51.39|53.64|51.44|53.64|51.44|53.59|51.39|0
1728316570000|2024-10-07 15:56:10|53.61|51.41|53.59|51.39|53.61|51.41|53.53|51.33|0
1728316580000|2024-10-07 15:56:20|53.56|51.36|53.59|51.39|53.59|51.39|53.56|51.36|0
1728316590000|2024-10-07 15:56:30|53.56|51.36|53.53|51.33|53.56|51.36|53.51|51.31|0
1728316600000|2024-10-07 15:56:40|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1728316610000|2024-10-07 15:56:50|53.61|51.41|53.56|51.36|53.61|51.41|53.56|51.36|0
1728316620000|2024-10-07 15:57:00|53.61|51.41|53.61|51.41|53.64|51.44|53.61|51.41|0
1728316630000|2024-10-07 15:57:10|53.58|51.38|53.48|51.28|53.58|51.38|53.48|51.28|0
1728316640000|2024-10-07 15:57:20|53.51|51.31|53.56|51.36|53.56|51.36|53.51|51.31|0
1728316650000|2024-10-07 15:57:30|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1728316670000|2024-10-07 15:57:50|53.51|51.31|53.51|51.31|53.51|51.31|53.51|51.31|0
1728316680000|2024-10-07 15:58:00|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1728316690000|2024-10-07 15:58:10|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1728316700000|2024-10-07 15:58:20|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1728316710000|2024-10-07 15:58:30|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1728316720000|2024-10-07 15:58:40|53.53|51.33|53.51|51.31|53.56|51.36|53.51|51.31|0
1728316740000|2024-10-07 15:59:00|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1728316750000|2024-10-07 15:59:10|53.53|51.33|53.51|51.31|53.53|51.33|53.51|51.31|0
1728316760000|2024-10-07 15:59:20|53.53|51.33|53.53|51.33|53.56|51.36|53.53|51.33|0
1728316770000|2024-10-07 15:59:30|53.56|51.36|53.53|51.33|53.56|51.36|53.53|51.33|0
1728316780000|2024-10-07 15:59:40|53.51|51.31|53.53|51.33|53.53|51.33|53.51|51.31|0
1728316790000|2024-10-07 15:59:50|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1728316800000|2024-10-07 16:00:00|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1728316810000|2024-10-07 16:00:10|53.63|51.43|53.58|51.38|53.63|51.43|53.58|51.38|0
1728316820000|2024-10-07 16:00:20|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1728316830000|2024-10-07 16:00:30|53.61|51.41|53.61|51.41|53.61|51.41|53.58|51.38|0
1728316840000|2024-10-07 16:00:40|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1728316850000|2024-10-07 16:00:50|53.58|51.38|53.56|51.36|53.58|51.38|53.56|51.36|0
1728316860000|2024-10-07 16:01:00|53.53|51.33|53.56|51.36|53.56|51.36|53.53|51.33|0
1728316870000|2024-10-07 16:01:10|53.58|51.38|53.61|51.41|53.61|51.41|53.56|51.36|0
1728316880000|2024-10-07 16:01:20|53.63|51.43|53.66|51.46|53.68|51.48|53.63|51.43|0
1728316890000|2024-10-07 16:01:30|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1728316900000|2024-10-07 16:01:40|53.61|51.41|53.63|51.43|53.63|51.43|53.61|51.41|0
1728316910000|2024-10-07 16:01:50|53.66|51.46|53.68|51.48|53.68|51.48|53.66|51.46|0
1728316920000|2024-10-07 16:02:00|53.66|51.46|53.61|51.41|53.66|51.46|53.61|51.41|0
1728316930000|2024-10-07 16:02:10|53.68|51.48|53.71|51.51|53.71|51.51|53.66|51.46|0
1728316940000|2024-10-07 16:02:20|53.76|51.56|53.78|51.58|53.83|51.63|53.76|51.56|0
1728316950000|2024-10-07 16:02:30|53.76|51.56|53.76|51.56|53.76|51.56|53.73|51.53|0
1728316960000|2024-10-07 16:02:40|53.73|51.53|53.78|51.58|53.78|51.58|53.73|51.53|0
1728316970000|2024-10-07 16:02:50|53.83|51.63|53.81|51.61|53.86|51.66|53.81|51.61|0
1728316980000|2024-10-07 16:03:00|53.78|51.58|53.76|51.56|53.78|51.58|53.73|51.53|0
1728316990000|2024-10-07 16:03:10|53.78|51.58|53.76|51.56|53.81|51.61|53.76|51.56|0
1728317000000|2024-10-07 16:03:20|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728317010000|2024-10-07 16:03:30|53.76|51.56|53.81|51.61|53.83|51.63|53.76|51.56|0
1728317020000|2024-10-07 16:03:40|53.83|51.63|53.86|51.66|53.86|51.66|53.81|51.61|0
1728317030000|2024-10-07 16:03:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728317040000|2024-10-07 16:04:00|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1728317050000|2024-10-07 16:04:10|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728317060000|2024-10-07 16:04:20|53.83|51.63|53.81|51.61|53.86|51.66|53.81|51.61|0
1728317080000|2024-10-07 16:04:40|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1728317090000|2024-10-07 16:04:50|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1728317100000|2024-10-07 16:05:00|53.78|51.58|53.73|51.53|53.78|51.58|53.73|51.53|0
1728317110000|2024-10-07 16:05:10|53.81|51.61|53.73|51.53|53.81|51.61|53.73|51.53|0
1728317120000|2024-10-07 16:05:20|53.76|51.56|53.71|51.51|53.76|51.56|53.71|51.51|0
1728317130000|2024-10-07 16:05:30|53.68|51.48|53.73|51.53|53.73|51.53|53.68|51.48|0
1728317140000|2024-10-07 16:05:40|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728317150000|2024-10-07 16:05:50|53.73|51.53|53.73|51.53|53.76|51.56|53.73|51.53|0
1728317160000|2024-10-07 16:06:00|53.78|51.58|53.78|51.58|53.78|51.58|53.76|51.56|0
1728317170000|2024-10-07 16:06:10|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728317180000|2024-10-07 16:06:20|53.81|51.61|53.81|51.61|53.81|51.61|53.78|51.58|0
1728317190000|2024-10-07 16:06:30|53.78|51.58|53.76|51.56|53.78|51.58|53.73|51.53|0
1728317200000|2024-10-07 16:06:40|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728317210000|2024-10-07 16:06:50|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728317220000|2024-10-07 16:07:00|53.88|51.68|53.81|51.61|53.88|51.68|53.81|51.61|0
1728317230000|2024-10-07 16:07:10|53.83|51.63|53.78|51.58|53.83|51.63|53.78|51.58|0
1728317240000|2024-10-07 16:07:20|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728317250000|2024-10-07 16:07:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728317260000|2024-10-07 16:07:40|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728317270000|2024-10-07 16:07:50|53.78|51.58|53.78|51.58|53.8|51.6|53.78|51.58|0
1728317280000|2024-10-07 16:08:00|53.76|51.56|53.81|51.61|53.81|51.61|53.76|51.56|0
1728317290000|2024-10-07 16:08:10|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728317300000|2024-10-07 16:08:20|53.78|51.58|53.83|51.63|53.83|51.63|53.78|51.58|0
1728317310000|2024-10-07 16:08:30|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728317320000|2024-10-07 16:08:40|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728317330000|2024-10-07 16:08:50|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728317340000|2024-10-07 16:09:00|54.01|51.81|53.98|51.78|54.01|51.81|53.96|51.76|0
1728317350000|2024-10-07 16:09:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728317360000|2024-10-07 16:09:20|54.01|51.81|53.98|51.78|54.01|51.81|53.98|51.78|0
1728317370000|2024-10-07 16:09:30|54.01|51.81|54.01|51.81|54.03|51.83|54.01|51.81|0
1728317380000|2024-10-07 16:09:40|54.03|51.83|54.08|51.88|54.08|51.88|54.03|51.83|0
1728317390000|2024-10-07 16:09:50|54.01|51.81|54.03|51.83|54.03|51.83|54.01|51.81|0
1728317400000|2024-10-07 16:10:00|54.06|51.86|54.44|52.24|54.44|52.24|54.06|51.86|0
1728317410000|2024-10-07 16:10:10|54.57|52.37|54.34|52.14|54.57|52.37|54.34|52.14|0
1728317420000|2024-10-07 16:10:20|54.31|52.11|54.34|52.14|54.36|52.16|54.31|52.11|0
1728317430000|2024-10-07 16:10:30|54.29|52.09|54.26|52.06|54.34|52.14|54.24|52.04|0
1728317440000|2024-10-07 16:10:40|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728317450000|2024-10-07 16:10:50|54.16|51.96|54.16|51.96|54.19|51.99|54.16|51.96|0
1728317460000|2024-10-07 16:11:00|54.13|51.93|54.24|52.04|54.24|52.04|54.13|51.93|0
1728317470000|2024-10-07 16:11:10|54.21|52.01|54.21|52.01|54.21|52.01|54.19|51.99|0
1728317480000|2024-10-07 16:11:20|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1728317490000|2024-10-07 16:11:30|54.29|52.09|54.24|52.04|54.29|52.09|54.24|52.04|0
1728317500000|2024-10-07 16:11:40|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1728317510000|2024-10-07 16:11:50|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728317520000|2024-10-07 16:12:00|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1728317530000|2024-10-07 16:12:10|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1728317540000|2024-10-07 16:12:20|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728317550000|2024-10-07 16:12:30|54.25|52.05|54.34|52.14|54.36|52.16|54.25|52.05|0
1728317560000|2024-10-07 16:12:40|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1728317570000|2024-10-07 16:12:50|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1728317580000|2024-10-07 16:13:00|54.31|52.11|54.21|52.01|54.31|52.11|54.21|52.01|0
1728317590000|2024-10-07 16:13:10|54.18|51.98|53.83|51.63|54.18|51.98|53.83|51.63|0
1728317600000|2024-10-07 16:13:20|53.81|51.61|54.45|52.25|54.5|52.3|53.81|51.61|0
1728317610000|2024-10-07 16:13:30|54.35|52.15|54.45|52.25|54.45|52.25|54.35|52.15|0
1728317620000|2024-10-07 16:13:40|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728317640000|2024-10-07 16:14:00|54.37|52.17|54.35|52.15|54.37|52.17|54.35|52.15|0
1728317650000|2024-10-07 16:14:10|54.24|52.04|54.24|52.04|54.27|52.07|54.24|52.04|0
1728317660000|2024-10-07 16:14:20|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1728317670000|2024-10-07 16:14:30|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728317680000|2024-10-07 16:14:40|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1728317700000|2024-10-07 16:15:00|54.27|52.07|54.22|52.02|54.29|52.09|54.22|52.02|0
1728317710000|2024-10-07 16:15:10|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728317720000|2024-10-07 16:15:20|54.19|51.99|54.19|51.99|54.19|51.99|54.17|51.97|0
1728317730000|2024-10-07 16:15:30|54.22|52.02|54.24|52.04|54.27|52.07|54.22|52.02|0
1728317740000|2024-10-07 16:15:40|54.27|52.07|54.22|52.02|54.27|52.07|54.22|52.02|0
1728317750000|2024-10-07 16:15:50|54.19|51.99|54.17|51.97|54.22|52.02|54.17|51.97|0
1728317760000|2024-10-07 16:16:00|54.14|51.94|54.19|51.99|54.19|51.99|54.14|51.94|0
1728317770000|2024-10-07 16:16:10|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728317780000|2024-10-07 16:16:20|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1728317790000|2024-10-07 16:16:30|54.09|51.89|54.12|51.92|54.14|51.94|54.09|51.89|0
1728317800000|2024-10-07 16:16:40|54.14|51.94|54.14|51.94|54.14|51.94|54.12|51.92|0
1728317810000|2024-10-07 16:16:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728317820000|2024-10-07 16:17:00|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728317830000|2024-10-07 16:17:10|54.17|51.97|54.09|51.89|54.17|51.97|54.09|51.89|0
1728317850000|2024-10-07 16:17:30|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1728317860000|2024-10-07 16:17:40|54.04|51.84|54.01|51.81|54.04|51.84|53.99|51.79|0
1728317870000|2024-10-07 16:17:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728317880000|2024-10-07 16:18:00|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728317890000|2024-10-07 16:18:10|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728317900000|2024-10-07 16:18:20|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728317920000|2024-10-07 16:18:40|54.01|51.81|54.04|51.84|54.04|51.84|53.99|51.79|0
1728317940000|2024-10-07 16:19:00|53.94|51.74|53.96|51.76|53.99|51.79|53.94|51.74|0
1728317950000|2024-10-07 16:19:10|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1728317970000|2024-10-07 16:19:30|53.99|51.79|53.99|51.79|54.01|51.81|53.99|51.79|0
1728317980000|2024-10-07 16:19:40|54.01|51.81|54.01|51.81|54.01|51.81|54|51.8|0
1728317990000|2024-10-07 16:19:50|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728318000000|2024-10-07 16:20:00|54.06|51.86|54.06|51.86|54.09|51.89|54.06|51.86|0
1728318010000|2024-10-07 16:20:10|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728318020000|2024-10-07 16:20:20|54.09|51.89|54.12|51.92|54.12|51.92|54.06|51.86|0
1728318030000|2024-10-07 16:20:30|54.14|51.94|54.14|51.94|54.14|51.94|54.12|51.92|0
1728318040000|2024-10-07 16:20:40|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1728318050000|2024-10-07 16:20:50|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728318060000|2024-10-07 16:21:00|54.09|51.89|54.44|52.24|54.44|52.24|54.09|51.89|0
1728318070000|2024-10-07 16:21:10|54.39|52.19|54.02|51.82|54.39|52.19|54.02|51.82|0
1728318080000|2024-10-07 16:21:20|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1728318090000|2024-10-07 16:21:30|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1728318100000|2024-10-07 16:21:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728318110000|2024-10-07 16:21:50|54.05|51.85|54|51.8|54.05|51.85|54|51.8|0
1728318120000|2024-10-07 16:22:00|54.02|51.82|54.02|51.82|54.02|51.82|54|51.8|0
1728318130000|2024-10-07 16:22:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728318140000|2024-10-07 16:22:20|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1728318160000|2024-10-07 16:22:40|53.97|51.77|53.92|51.72|53.97|51.77|53.92|51.72|0
1728318170000|2024-10-07 16:22:50|53.94|51.74|53.94|51.74|53.96|51.76|53.94|51.74|0
1728318180000|2024-10-07 16:23:00|53.92|51.72|53.92|51.72|53.92|51.72|53.89|51.69|0
1728318190000|2024-10-07 16:23:10|53.89|51.69|53.94|51.74|53.94|51.74|53.89|51.69|0
1728318200000|2024-10-07 16:23:20|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1728318210000|2024-10-07 16:23:30|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728318220000|2024-10-07 16:23:40|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1728318230000|2024-10-07 16:23:50|54.07|51.87|54.08|51.88|54.08|51.88|54.06|51.86|0
1728318240000|2024-10-07 16:24:00|54.07|51.87|54.04|51.84|54.1|51.9|54.04|51.84|0
1728318250000|2024-10-07 16:24:10|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728318260000|2024-10-07 16:24:20|54.02|51.82|53.99|51.79|54.02|51.82|53.99|51.79|0
1728318270000|2024-10-07 16:24:30|53.97|51.77|53.97|51.77|53.97|51.77|53.94|51.74|0
1728318300000|2024-10-07 16:25:00|53.94|51.74|53.94|51.74|53.97|51.77|53.94|51.74|0
1728318310000|2024-10-07 16:25:10|53.97|51.77|53.96|51.76|53.97|51.77|53.94|51.74|0
1728318320000|2024-10-07 16:25:20|53.97|51.77|54.02|51.82|54.02|51.82|53.97|51.77|0
1728318340000|2024-10-07 16:25:40|54.03|51.83|53.99|51.79|54.03|51.83|53.99|51.79|0
1728318350000|2024-10-07 16:25:50|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728318360000|2024-10-07 16:26:00|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728318370000|2024-10-07 16:26:10|53.94|51.74|53.99|51.79|53.99|51.79|53.94|51.74|0
1728318380000|2024-10-07 16:26:20|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728318390000|2024-10-07 16:26:30|53.98|51.78|54.02|51.82|54.02|51.82|53.98|51.78|0
1728318400000|2024-10-07 16:26:40|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728318410000|2024-10-07 16:26:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728318420000|2024-10-07 16:27:00|53.97|51.77|53.97|51.77|53.99|51.79|53.97|51.77|0
1728318430000|2024-10-07 16:27:10|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728318460000|2024-10-07 16:27:40|53.99|51.79|54.04|51.84|54.04|51.84|53.99|51.79|0
1728318470000|2024-10-07 16:27:50|54.07|51.87|54.04|51.84|54.07|51.87|54.02|51.82|0
1728318480000|2024-10-07 16:28:00|54.02|51.82|54.02|51.82|54.02|51.82|53.99|51.79|0
1728318490000|2024-10-07 16:28:10|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728318500000|2024-10-07 16:28:20|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728318510000|2024-10-07 16:28:30|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728318520000|2024-10-07 16:28:40|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1728318530000|2024-10-07 16:28:50|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728318540000|2024-10-07 16:29:00|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1728318550000|2024-10-07 16:29:10|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728318570000|2024-10-07 16:29:30|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728318580000|2024-10-07 16:29:40|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728318590000|2024-10-07 16:29:50|54.09|51.89|54.11|51.91|54.11|51.91|54.09|51.89|0
1728318600000|2024-10-07 16:30:00|54.09|51.89|54.07|51.87|54.09|51.89|54.04|51.84|0
1728318610000|2024-10-07 16:30:10|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1728318620000|2024-10-07 16:30:20|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728318630000|2024-10-07 16:30:30|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1728318640000|2024-10-07 16:30:40|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728318650000|2024-10-07 16:30:50|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728318660000|2024-10-07 16:31:00|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1728318670000|2024-10-07 16:31:10|54.19|51.99|54.22|52.02|54.24|52.04|54.19|51.99|0
1728318680000|2024-10-07 16:31:20|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728318690000|2024-10-07 16:31:30|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728318700000|2024-10-07 16:31:40|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728318710000|2024-10-07 16:31:50|54.27|52.07|54.35|52.15|54.35|52.15|54.27|52.07|0
1728318720000|2024-10-07 16:32:00|54.42|52.22|54.4|52.2|54.52|52.32|54.4|52.2|0
1728318730000|2024-10-07 16:32:10|54.37|52.17|54.4|52.2|54.45|52.25|54.37|52.17|0
1728318740000|2024-10-07 16:32:20|54.37|52.17|54.45|52.25|54.45|52.25|54.37|52.17|0
1728318750000|2024-10-07 16:32:30|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728318760000|2024-10-07 16:32:40|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728318770000|2024-10-07 16:32:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728318780000|2024-10-07 16:33:00|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1728318790000|2024-10-07 16:33:10|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1728318800000|2024-10-07 16:33:20|54.29|52.09|54.27|52.07|54.29|52.09|54.22|52.02|0
1728318810000|2024-10-07 16:33:30|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728318820000|2024-10-07 16:33:40|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728318830000|2024-10-07 16:33:50|54.24|52.04|54.24|52.04|54.24|52.04|54.22|52.02|0
1728318840000|2024-10-07 16:34:00|54.22|52.02|54.29|52.09|54.29|52.09|54.22|52.02|0
1728318850000|2024-10-07 16:34:10|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728318860000|2024-10-07 16:34:20|54.32|52.12|54.34|52.14|54.34|52.14|54.29|52.09|0
1728318870000|2024-10-07 16:34:30|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728318880000|2024-10-07 16:34:40|54.42|52.22|54.4|52.2|54.42|52.22|54.4|52.2|0
1728318890000|2024-10-07 16:34:50|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728318900000|2024-10-07 16:35:00|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1728318910000|2024-10-07 16:35:10|54.37|52.17|54.34|52.14|54.37|52.17|54.34|52.14|0
1728318920000|2024-10-07 16:35:20|54.32|52.12|54.34|52.14|54.34|52.14|54.29|52.09|0
1728318930000|2024-10-07 16:35:30|54.37|52.17|54.4|52.2|54.42|52.22|54.37|52.17|0
1728318940000|2024-10-07 16:35:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728318950000|2024-10-07 16:35:50|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1728318960000|2024-10-07 16:36:00|54.37|52.17|54.32|52.12|54.37|52.17|54.32|52.12|0
1728318970000|2024-10-07 16:36:10|54.31|52.11|54.19|51.99|54.31|52.11|54.19|51.99|0
1728318980000|2024-10-07 16:36:20|54.17|51.97|54.17|51.97|54.17|51.97|54.14|51.94|0
1728318990000|2024-10-07 16:36:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728319000000|2024-10-07 16:36:40|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1728319010000|2024-10-07 16:36:50|54.26|52.06|54.24|52.04|54.27|52.07|54.24|52.04|0
1728319020000|2024-10-07 16:37:00|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728319030000|2024-10-07 16:37:10|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1728319040000|2024-10-07 16:37:20|54.27|52.07|54.32|52.12|54.32|52.12|54.27|52.07|0
1728319050000|2024-10-07 16:37:30|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728319060000|2024-10-07 16:37:40|54.27|52.07|54.28|52.08|54.28|52.08|54.24|52.04|0
1728319070000|2024-10-07 16:37:50|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728319090000|2024-10-07 16:38:10|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728319100000|2024-10-07 16:38:20|54.22|52.02|54.24|52.04|54.24|52.04|54.22|52.02|0
1728319110000|2024-10-07 16:38:30|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728319120000|2024-10-07 16:38:40|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728319140000|2024-10-07 16:39:00|54.19|51.99|54.27|52.07|54.27|52.07|54.19|51.99|0
1728319150000|2024-10-07 16:39:10|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1728319160000|2024-10-07 16:39:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1728319170000|2024-10-07 16:39:30|54.37|52.17|54.39|52.19|54.42|52.22|54.37|52.17|0
1728319180000|2024-10-07 16:39:40|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728319190000|2024-10-07 16:39:50|54.39|52.19|54.37|52.17|54.39|52.19|54.37|52.17|0
1728319200000|2024-10-07 16:40:00|54.39|52.19|54.47|52.27|54.47|52.27|54.39|52.19|0
1728319210000|2024-10-07 16:40:10|54.42|52.22|54.37|52.17|54.42|52.22|54.37|52.17|0
1728319220000|2024-10-07 16:40:20|54.39|52.19|54.47|52.27|54.47|52.27|54.39|52.19|0
1728319230000|2024-10-07 16:40:30|54.44|52.24|54.42|52.22|54.44|52.24|54.42|52.22|0
1728319240000|2024-10-07 16:40:40|54.37|52.17|54.37|52.17|54.39|52.19|54.37|52.17|0
1728319250000|2024-10-07 16:40:50|54.39|52.19|54.42|52.22|54.42|52.22|54.37|52.17|0
1728319260000|2024-10-07 16:41:00|54.39|52.19|54.44|52.24|54.44|52.24|54.39|52.19|0
1728319270000|2024-10-07 16:41:10|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1728319280000|2024-10-07 16:41:20|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1728319290000|2024-10-07 16:41:30|54.42|52.22|54.39|52.19|54.44|52.24|54.39|52.19|0
1728319300000|2024-10-07 16:41:40|54.42|52.22|54.44|52.24|54.44|52.24|54.42|52.22|0
1728319310000|2024-10-07 16:41:50|54.47|52.27|54.44|52.24|54.47|52.27|54.44|52.24|0
1728319320000|2024-10-07 16:42:00|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1728319330000|2024-10-07 16:42:10|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1728319340000|2024-10-07 16:42:20|54.42|52.22|54.42|52.22|54.42|52.22|54.39|52.19|0
1728319350000|2024-10-07 16:42:30|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1728319360000|2024-10-07 16:42:40|54.49|52.29|54.48|52.28|54.49|52.29|54.48|52.28|0
1728319370000|2024-10-07 16:42:50|54.49|52.29|54.47|52.27|54.52|52.32|54.47|52.27|0
1728319380000|2024-10-07 16:43:00|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1728319390000|2024-10-07 16:43:10|54.57|52.37|54.56|52.36|54.6|52.4|54.56|52.36|0
1728319400000|2024-10-07 16:43:20|54.52|52.32|54.57|52.37|54.57|52.37|54.52|52.32|0
1728319410000|2024-10-07 16:43:30|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1728319420000|2024-10-07 16:43:40|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1728319430000|2024-10-07 16:43:50|54.54|52.34|54.54|52.34|54.57|52.37|54.54|52.34|0
1728319440000|2024-10-07 16:44:00|54.52|52.32|54.62|52.42|54.62|52.42|54.52|52.32|0
1728319450000|2024-10-07 16:44:10|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1728319470000|2024-10-07 16:44:30|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1728319480000|2024-10-07 16:44:40|54.54|52.34|54.57|52.37|54.57|52.37|54.54|52.34|0
1728319490000|2024-10-07 16:44:50|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1728319500000|2024-10-07 16:45:00|54.6|52.4|54.6|52.4|54.6|52.4|54.57|52.37|0
1728319510000|2024-10-07 16:45:10|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1728319520000|2024-10-07 16:45:20|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1728319530000|2024-10-07 16:45:30|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728319540000|2024-10-07 16:45:40|54.7|52.5|54.67|52.47|54.72|52.52|54.67|52.47|0
1728319550000|2024-10-07 16:45:50|54.65|52.45|54.67|52.47|54.67|52.47|54.65|52.45|0
1728319560000|2024-10-07 16:46:00|54.7|52.5|54.7|52.5|54.7|52.5|54.67|52.47|0
1728319570000|2024-10-07 16:46:10|54.74|52.54|54.65|52.45|54.74|52.54|54.65|52.45|0
1728319580000|2024-10-07 16:46:20|54.62|52.42|54.75|52.55|54.75|52.55|54.62|52.42|0
1728319590000|2024-10-07 16:46:30|54.42|52.22|54.34|52.14|54.42|52.22|54.34|52.14|0
1728319600000|2024-10-07 16:46:40|54.7|52.5|54.77|52.57|54.77|52.57|54.7|52.5|0
1728319610000|2024-10-07 16:46:50|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1728319620000|2024-10-07 16:47:00|54.69|52.49|54.61|52.41|54.69|52.49|54.61|52.41|0
1728319630000|2024-10-07 16:47:10|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1728319640000|2024-10-07 16:47:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728319650000|2024-10-07 16:47:30|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1728319660000|2024-10-07 16:47:40|54.51|52.31|54.51|52.31|54.51|52.31|54.49|52.29|0
1728319670000|2024-10-07 16:47:50|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1728319680000|2024-10-07 16:48:00|54.43|52.23|54.49|52.29|54.49|52.29|54.43|52.23|0
1728319690000|2024-10-07 16:48:10|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1728319700000|2024-10-07 16:48:20|54.43|52.23|54.41|52.21|54.43|52.23|54.38|52.18|0
1728319710000|2024-10-07 16:48:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728319720000|2024-10-07 16:48:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728319730000|2024-10-07 16:48:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728319740000|2024-10-07 16:49:00|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1728319770000|2024-10-07 16:49:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728319780000|2024-10-07 16:49:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728319790000|2024-10-07 16:49:50|54.46|52.26|54.41|52.21|54.46|52.26|54.41|52.21|0
1728319800000|2024-10-07 16:50:00|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1728319810000|2024-10-07 16:50:10|54.46|52.26|54.46|52.26|54.48|52.28|54.43|52.23|0
1728319820000|2024-10-07 16:50:20|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1728319830000|2024-10-07 16:50:30|54.51|52.31|54.59|52.39|54.59|52.39|54.51|52.31|0
1728319840000|2024-10-07 16:50:40|54.61|52.41|54.59|52.39|54.64|52.44|54.59|52.39|0
1728319850000|2024-10-07 16:50:50|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728319860000|2024-10-07 16:51:00|54.59|52.39|54.61|52.41|54.64|52.44|54.59|52.39|0
1728319870000|2024-10-07 16:51:10|54.59|52.39|54.53|52.33|54.59|52.39|54.53|52.33|0
1728319880000|2024-10-07 16:51:20|54.51|52.31|54.51|52.31|54.53|52.33|54.51|52.31|0
1728319890000|2024-10-07 16:51:30|54.48|52.28|54.48|52.28|54.48|52.28|54.46|52.26|0
1728319900000|2024-10-07 16:51:40|54.43|52.23|54.38|52.18|54.43|52.23|54.38|52.18|0
1728319910000|2024-10-07 16:51:50|54.43|52.23|54.51|52.31|54.51|52.31|54.43|52.23|0
1728319920000|2024-10-07 16:52:00|54.48|52.28|54.53|52.33|54.53|52.33|54.48|52.28|0
1728319930000|2024-10-07 16:52:10|54.51|52.31|54.46|52.26|54.51|52.31|54.46|52.26|0
1728319940000|2024-10-07 16:52:20|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1728319960000|2024-10-07 16:52:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728319970000|2024-10-07 16:52:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728319980000|2024-10-07 16:53:00|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1728319990000|2024-10-07 16:53:10|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728320000000|2024-10-07 16:53:20|54.41|52.21|54.41|52.21|54.41|52.21|54.38|52.18|0
1728320010000|2024-10-07 16:53:30|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1728320020000|2024-10-07 16:53:40|54.43|52.23|54.36|52.16|54.43|52.23|54.36|52.16|0
1728320030000|2024-10-07 16:53:50|54.38|52.18|54.43|52.23|54.43|52.23|54.38|52.18|0
1728320040000|2024-10-07 16:54:00|54.42|52.22|54.46|52.26|54.46|52.26|54.42|52.22|0
1728320050000|2024-10-07 16:54:10|54.48|52.28|54.53|52.33|54.53|52.33|54.48|52.28|0
1728320060000|2024-10-07 16:54:20|54.51|52.31|54.51|52.31|54.51|52.31|54.48|52.28|0
1728320070000|2024-10-07 16:54:30|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1728320080000|2024-10-07 16:54:40|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728320100000|2024-10-07 16:55:00|54.46|52.26|54.48|52.28|54.48|52.28|54.46|52.26|0
1728320120000|2024-10-07 16:55:20|54.46|52.26|54.46|52.26|54.46|52.26|54.43|52.23|0
1728320130000|2024-10-07 16:55:30|54.43|52.23|54.43|52.23|54.46|52.26|54.43|52.23|0
1728320140000|2024-10-07 16:55:40|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1728320150000|2024-10-07 16:55:50|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1728320160000|2024-10-07 16:56:00|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1728320170000|2024-10-07 16:56:10|54.53|52.33|54.53|52.33|54.56|52.36|54.53|52.33|0
1728320180000|2024-10-07 16:56:20|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1728320190000|2024-10-07 16:56:30|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1728320200000|2024-10-07 16:56:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1728320210000|2024-10-07 16:56:50|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1728320220000|2024-10-07 16:57:00|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1728320230000|2024-10-07 16:57:10|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1728320240000|2024-10-07 16:57:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728320250000|2024-10-07 16:57:30|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1728320260000|2024-10-07 16:57:40|54.51|52.31|54.51|52.31|54.51|52.31|54.51|52.31|0
1728320270000|2024-10-07 16:57:50|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1728320280000|2024-10-07 16:58:00|54.48|52.28|54.46|52.26|54.48|52.28|54.46|52.26|0
1728320290000|2024-10-07 16:58:10|54.43|52.23|54.43|52.23|54.43|52.23|54.41|52.21|0
1728320300000|2024-10-07 16:58:20|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728320310000|2024-10-07 16:58:30|54.46|52.26|54.4|52.2|54.46|52.26|54.4|52.2|0
1728320320000|2024-10-07 16:58:40|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728320340000|2024-10-07 16:59:00|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1728320360000|2024-10-07 16:59:20|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1728320370000|2024-10-07 16:59:30|54.37|52.17|54.4|52.2|54.43|52.23|54.35|52.15|0
1728320380000|2024-10-07 16:59:40|54.43|52.23|54.4|52.2|54.43|52.23|54.4|52.2|0
1728320390000|2024-10-07 16:59:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728320400000|2024-10-07 17:00:00|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1728320410000|2024-10-07 17:00:10|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728320420000|2024-10-07 17:00:20|54.42|52.22|54.38|52.18|54.42|52.22|54.38|52.18|0
1728320430000|2024-10-07 17:00:30|54.42|52.22|54.46|52.26|54.48|52.28|54.42|52.22|0
1728320440000|2024-10-07 17:00:40|54.43|52.23|54.4|52.2|54.43|52.23|54.4|52.2|0
1728320450000|2024-10-07 17:00:50|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728320460000|2024-10-07 17:01:00|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1728320470000|2024-10-07 17:01:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728320480000|2024-10-07 17:01:20|54.33|52.13|54.33|52.13|54.33|52.13|54.3|52.1|0
1728320490000|2024-10-07 17:01:30|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1728320500000|2024-10-07 17:01:40|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728320510000|2024-10-07 17:01:50|54.33|52.13|54.29|52.09|54.33|52.13|54.29|52.09|0
1728320520000|2024-10-07 17:02:00|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1728320530000|2024-10-07 17:02:10|54.28|52.08|54.23|52.03|54.28|52.08|54.23|52.03|0
1728320550000|2024-10-07 17:02:30|54.2|52|54.2|52|54.2|52|54.18|51.98|0
1728320560000|2024-10-07 17:02:40|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1728320570000|2024-10-07 17:02:50|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1728320580000|2024-10-07 17:03:00|54.15|51.95|54.2|52|54.2|52|54.15|51.95|0
1728320590000|2024-10-07 17:03:10|54.24|52.04|54.2|52|54.24|52.04|54.2|52|0
1728320600000|2024-10-07 17:03:20|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1728320610000|2024-10-07 17:03:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728320620000|2024-10-07 17:03:40|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1728320630000|2024-10-07 17:03:50|54.2|52|54.12|51.92|54.2|52|54.12|51.92|0
1728320640000|2024-10-07 17:04:00|54.15|51.95|54.23|52.03|54.23|52.03|54.15|51.95|0
1728320650000|2024-10-07 17:04:10|54.2|52|54.2|52|54.2|52|54.17|51.97|0
1728320660000|2024-10-07 17:04:20|54.17|51.97|54.23|52.03|54.23|52.03|54.17|51.97|0
1728320670000|2024-10-07 17:04:30|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1728320680000|2024-10-07 17:04:40|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1728320690000|2024-10-07 17:04:50|54.26|52.06|54.2|52|54.26|52.06|54.2|52|0
1728320700000|2024-10-07 17:05:00|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728320710000|2024-10-07 17:05:10|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1728320720000|2024-10-07 17:05:20|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1728320730000|2024-10-07 17:05:30|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1728320740000|2024-10-07 17:05:40|54.15|51.95|54.2|52|54.2|52|54.15|51.95|0
1728320750000|2024-10-07 17:05:50|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1728320760000|2024-10-07 17:06:00|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1728320770000|2024-10-07 17:06:10|54.28|52.08|54.25|52.05|54.28|52.08|54.25|52.05|0
1728320780000|2024-10-07 17:06:20|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1728320790000|2024-10-07 17:06:30|54.33|52.13|54.38|52.18|54.4|52.2|54.33|52.13|0
1728320800000|2024-10-07 17:06:40|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728320810000|2024-10-07 17:06:50|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1728320820000|2024-10-07 17:07:00|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728320830000|2024-10-07 17:07:10|54.35|52.15|54.33|52.13|54.35|52.15|54.33|52.13|0
1728320840000|2024-10-07 17:07:20|54.35|52.15|54.4|52.2|54.4|52.2|54.35|52.15|0
1728320850000|2024-10-07 17:07:30|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1728320860000|2024-10-07 17:07:40|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728320880000|2024-10-07 17:08:00|54.35|52.15|54.4|52.2|54.4|52.2|54.35|52.15|0
1728320890000|2024-10-07 17:08:10|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728320900000|2024-10-07 17:08:20|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728320910000|2024-10-07 17:08:30|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1728320920000|2024-10-07 17:08:40|54.33|52.13|54.35|52.15|54.38|52.18|54.33|52.13|0
1728320930000|2024-10-07 17:08:50|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728320940000|2024-10-07 17:09:00|54.38|52.18|54.35|52.15|54.38|52.18|54.35|52.15|0
1728320950000|2024-10-07 17:09:10|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728320960000|2024-10-07 17:09:20|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728320970000|2024-10-07 17:09:30|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728320980000|2024-10-07 17:09:40|54.32|52.12|54.27|52.07|54.32|52.12|54.27|52.07|0
1728320990000|2024-10-07 17:09:50|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1728321000000|2024-10-07 17:10:00|54.2|52|54.2|52|54.22|52.02|54.2|52|0
1728321010000|2024-10-07 17:10:10|54.17|51.97|54.15|51.95|54.17|51.97|54.15|51.95|0
1728321020000|2024-10-07 17:10:20|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1728321030000|2024-10-07 17:10:30|54.07|51.87|54.07|51.87|54.07|51.87|54.07|51.87|0
1728321040000|2024-10-07 17:10:40|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1728321050000|2024-10-07 17:10:50|54.07|51.87|54.15|51.95|54.15|51.95|54.07|51.87|0
1728321060000|2024-10-07 17:11:00|54.12|51.92|54.1|51.9|54.12|51.92|54.1|51.9|0
1728321070000|2024-10-07 17:11:10|54.12|51.92|54.12|51.92|54.15|51.95|54.12|51.92|0
1728321080000|2024-10-07 17:11:20|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1728321090000|2024-10-07 17:11:30|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728321100000|2024-10-07 17:11:40|54.47|52.27|54.2|52|54.5|52.3|54.2|52|0
1728321110000|2024-10-07 17:11:50|54.23|52.03|54.2|52|54.23|52.03|54.2|52|0
1728321120000|2024-10-07 17:12:00|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1728321130000|2024-10-07 17:12:10|54.2|52|54.2|52|54.2|52|54.2|52|0
1728321140000|2024-10-07 17:12:20|54.23|52.03|54.23|52.03|54.25|52.05|54.2|52|0
1728321150000|2024-10-07 17:12:30|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1728321160000|2024-10-07 17:12:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1728321170000|2024-10-07 17:12:50|54.18|51.98|54.2|52|54.2|52|54.18|51.98|0
1728321180000|2024-10-07 17:13:00|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728321190000|2024-10-07 17:13:10|54.2|52|54.17|51.97|54.2|52|54.17|51.97|0
1728321200000|2024-10-07 17:13:20|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1728321220000|2024-10-07 17:13:40|54.1|51.9|54.08|51.88|54.13|51.93|54.08|51.88|0
1728321230000|2024-10-07 17:13:50|54.05|51.85|54.1|51.9|54.1|51.9|54.05|51.85|0
1728321240000|2024-10-07 17:14:00|54.08|51.88|54.1|51.9|54.1|51.9|54.08|51.88|0
1728321250000|2024-10-07 17:14:10|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1728321260000|2024-10-07 17:14:20|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1728321270000|2024-10-07 17:14:30|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1728321280000|2024-10-07 17:14:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1728321300000|2024-10-07 17:15:00|54.18|51.98|54.13|51.93|54.18|51.98|54.13|51.93|0
1728321310000|2024-10-07 17:15:10|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1728321320000|2024-10-07 17:15:20|54.1|51.9|54.08|51.88|54.1|51.9|54.08|51.88|0
1728321330000|2024-10-07 17:15:30|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1728321340000|2024-10-07 17:15:40|54.08|51.88|54.05|51.85|54.08|51.88|54.05|51.85|0
1728321350000|2024-10-07 17:15:50|54.08|51.88|54.13|51.93|54.13|51.93|54.08|51.88|0
1728321360000|2024-10-07 17:16:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728321370000|2024-10-07 17:16:10|54.13|51.93|54.1|51.9|54.13|51.93|54.1|51.9|0
1728321380000|2024-10-07 17:16:20|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1728321390000|2024-10-07 17:16:30|54.15|51.95|54.15|51.95|54.18|51.98|54.15|51.95|0
1728321400000|2024-10-07 17:16:40|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1728321420000|2024-10-07 17:17:00|54.08|51.88|54.13|51.93|54.13|51.93|54.08|51.88|0
1728321430000|2024-10-07 17:17:10|54.1|51.9|54.1|51.9|54.1|51.9|54.1|51.9|0
1728321440000|2024-10-07 17:17:20|54.13|51.93|54.13|51.93|54.13|51.93|54.13|51.93|0
1728321450000|2024-10-07 17:17:30|54.09|51.89|54.1|51.9|54.1|51.9|54.08|51.88|0
1728321460000|2024-10-07 17:17:40|54.08|51.88|54.1|51.9|54.1|51.9|54.08|51.88|0
1728321470000|2024-10-07 17:17:50|54.08|51.88|54.08|51.88|54.08|51.88|54.08|51.88|0
1728321480000|2024-10-07 17:18:00|54.1|51.9|54.13|51.93|54.13|51.93|54.1|51.9|0
1728321490000|2024-10-07 17:18:10|54.15|51.95|54.13|51.93|54.15|51.95|54.13|51.93|0
1728321500000|2024-10-07 17:18:20|54.15|51.95|54.15|51.95|54.15|51.95|54.13|51.93|0
1728321510000|2024-10-07 17:18:30|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1728321520000|2024-10-07 17:18:40|54.2|52|54.23|52.03|54.23|52.03|54.2|52|0
1728321530000|2024-10-07 17:18:50|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1728321540000|2024-10-07 17:19:00|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1728321560000|2024-10-07 17:19:20|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1728321570000|2024-10-07 17:19:30|54.13|51.93|54.13|51.93|54.15|51.95|54.13|51.93|0
1728321580000|2024-10-07 17:19:40|54.15|51.95|54.15|51.95|54.18|51.98|54.15|51.95|0
1728321590000|2024-10-07 17:19:50|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1728321600000|2024-10-07 17:20:00|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1728321610000|2024-10-07 17:20:10|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1728321620000|2024-10-07 17:20:20|54.18|51.98|54.1|51.9|54.18|51.98|54.1|51.9|0
1728321630000|2024-10-07 17:20:30|54.07|51.87|54.07|51.87|54.07|51.87|54.05|51.85|0
1728321640000|2024-10-07 17:20:40|54.1|51.9|54.1|51.9|54.12|51.92|54.1|51.9|0
1728321650000|2024-10-07 17:20:50|54.12|51.92|54.18|51.98|54.18|51.98|54.12|51.92|0
1728321660000|2024-10-07 17:21:00|54.2|52|54.25|52.05|54.25|52.05|54.2|52|0
1728321670000|2024-10-07 17:21:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728321680000|2024-10-07 17:21:20|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1728321690000|2024-10-07 17:21:30|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728321700000|2024-10-07 17:21:40|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1728321710000|2024-10-07 17:21:50|54.25|52.05|54.23|52.03|54.25|52.05|54.23|52.03|0
1728321720000|2024-10-07 17:22:00|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1728321730000|2024-10-07 17:22:10|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728321740000|2024-10-07 17:22:20|54.28|52.08|54.3|52.1|54.3|52.1|54.28|52.08|0
1728321750000|2024-10-07 17:22:30|54.33|52.13|54.33|52.13|54.35|52.15|54.33|52.13|0
1728321760000|2024-10-07 17:22:40|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1728321770000|2024-10-07 17:22:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728321790000|2024-10-07 17:23:10|54.39|52.19|54.45|52.25|54.45|52.25|54.39|52.19|0
1728321800000|2024-10-07 17:23:20|54.43|52.23|54.48|52.28|54.48|52.28|54.43|52.23|0
1728321810000|2024-10-07 17:23:30|54.5|52.3|54.58|52.38|54.58|52.38|54.5|52.3|0
1728321820000|2024-10-07 17:23:40|54.56|52.36|54.61|52.41|54.66|52.46|54.56|52.36|0
1728321830000|2024-10-07 17:23:50|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1728321840000|2024-10-07 17:24:00|54.56|52.36|54.53|52.33|54.56|52.36|54.53|52.33|0
1728321850000|2024-10-07 17:24:10|54.5|52.3|54.4|52.2|54.5|52.3|54.4|52.2|0
1728321860000|2024-10-07 17:24:20|54.38|52.18|54.4|52.2|54.4|52.2|54.38|52.18|0
1728321870000|2024-10-07 17:24:30|54.45|52.25|54.48|52.28|54.5|52.3|54.45|52.25|0
1728321880000|2024-10-07 17:24:40|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728321890000|2024-10-07 17:24:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728321900000|2024-10-07 17:25:00|54.45|52.25|54.43|52.23|54.45|52.25|54.43|52.23|0
1728321910000|2024-10-07 17:25:10|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1728321930000|2024-10-07 17:25:30|54.4|52.2|54.45|52.25|54.45|52.25|54.4|52.2|0
1728321940000|2024-10-07 17:25:40|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1728321950000|2024-10-07 17:25:50|54.4|52.2|54.43|52.23|54.43|52.23|54.4|52.2|0
1728321960000|2024-10-07 17:26:00|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728321970000|2024-10-07 17:26:10|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728321980000|2024-10-07 17:26:20|54.5|52.3|54.43|52.23|54.5|52.3|54.43|52.23|0
1728321990000|2024-10-07 17:26:30|54.4|52.2|54.4|52.2|54.4|52.2|54.38|52.18|0
1728322000000|2024-10-07 17:26:40|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1728322010000|2024-10-07 17:26:50|54.4|52.2|54.38|52.18|54.4|52.2|54.38|52.18|0
1728322020000|2024-10-07 17:27:00|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1728322030000|2024-10-07 17:27:10|54.33|52.13|54.3|52.1|54.35|52.15|54.3|52.1|0
1728322040000|2024-10-07 17:27:20|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728322050000|2024-10-07 17:27:30|54.3|52.1|54.32|52.12|54.32|52.12|54.27|52.07|0
1728322060000|2024-10-07 17:27:40|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728322070000|2024-10-07 17:27:50|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728322080000|2024-10-07 17:28:00|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728322100000|2024-10-07 17:28:20|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728322110000|2024-10-07 17:28:30|54.35|52.15|54.4|52.2|54.4|52.2|54.35|52.15|0
1728322120000|2024-10-07 17:28:40|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728322130000|2024-10-07 17:28:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728322140000|2024-10-07 17:29:00|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1728322150000|2024-10-07 17:29:10|54.48|52.28|54.53|52.33|54.53|52.33|54.48|52.28|0
1728322160000|2024-10-07 17:29:20|54.5|52.3|54.58|52.38|54.58|52.38|54.5|52.3|0
1728322170000|2024-10-07 17:29:30|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1728322180000|2024-10-07 17:29:40|54.6|52.4|54.6|52.4|54.6|52.4|54.58|52.38|0
1728322190000|2024-10-07 17:29:50|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728322200000|2024-10-07 17:30:00|54.65|52.45|54.78|52.58|54.88|52.68|54.65|52.45|0
1728322210000|2024-10-07 17:30:10|54.81|52.61|54.78|52.58|54.81|52.61|54.76|52.56|0
1728322220000|2024-10-07 17:30:20|54.83|52.63|54.78|52.58|54.83|52.63|54.78|52.58|0
1728322230000|2024-10-07 17:30:30|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1728322240000|2024-10-07 17:30:40|54.81|52.61|54.78|52.58|54.81|52.61|54.78|52.58|0
1728322250000|2024-10-07 17:30:50|54.76|52.56|54.73|52.53|54.76|52.56|54.71|52.51|0
1728322260000|2024-10-07 17:31:00|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1728322270000|2024-10-07 17:31:10|54.81|52.61|54.81|52.61|54.83|52.63|54.81|52.61|0
1728322280000|2024-10-07 17:31:20|54.76|52.56|54.68|52.48|54.76|52.56|54.68|52.48|0
1728322290000|2024-10-07 17:31:30|54.65|52.45|54.76|52.56|54.76|52.56|54.65|52.45|0
1728322300000|2024-10-07 17:31:40|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728322310000|2024-10-07 17:31:50|54.78|52.58|54.73|52.53|54.78|52.58|54.73|52.53|0
1728322320000|2024-10-07 17:32:00|54.76|52.56|54.73|52.53|54.76|52.56|54.71|52.51|0
1728322330000|2024-10-07 17:32:10|54.76|52.56|54.76|52.56|54.78|52.58|54.76|52.56|0
1728322340000|2024-10-07 17:32:20|54.73|52.53|54.73|52.53|54.76|52.56|54.73|52.53|0
1728322350000|2024-10-07 17:32:30|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1728322360000|2024-10-07 17:32:40|54.81|52.61|54.76|52.56|54.81|52.61|54.76|52.56|0
1728322370000|2024-10-07 17:32:50|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1728322380000|2024-10-07 17:33:00|54.73|52.53|54.73|52.53|54.76|52.56|54.73|52.53|0
1728322390000|2024-10-07 17:33:10|54.76|52.56|54.7|52.5|54.76|52.56|54.7|52.5|0
1728322400000|2024-10-07 17:33:20|54.68|52.48|54.78|52.58|54.78|52.58|54.68|52.48|0
1728322410000|2024-10-07 17:33:30|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1728322420000|2024-10-07 17:33:40|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1728322430000|2024-10-07 17:33:50|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728322440000|2024-10-07 17:34:00|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728322450000|2024-10-07 17:34:10|54.7|52.5|54.58|52.38|54.7|52.5|54.58|52.38|0
1728322460000|2024-10-07 17:34:20|54.63|52.43|54.63|52.43|54.65|52.45|54.63|52.43|0
1728322470000|2024-10-07 17:34:30|54.65|52.45|54.65|52.45|54.65|52.45|54.63|52.43|0
1728322480000|2024-10-07 17:34:40|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728322490000|2024-10-07 17:34:50|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728322500000|2024-10-07 17:35:00|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1728322510000|2024-10-07 17:35:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728322520000|2024-10-07 17:35:20|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728322530000|2024-10-07 17:35:30|54.55|52.35|54.63|52.43|54.63|52.43|54.55|52.35|0
1728322540000|2024-10-07 17:35:40|54.6|52.4|54.61|52.41|54.61|52.41|54.6|52.4|0
1728322550000|2024-10-07 17:35:50|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728322560000|2024-10-07 17:36:00|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728322570000|2024-10-07 17:36:10|54.68|52.48|54.68|52.48|54.68|52.48|54.65|52.45|0
1728322580000|2024-10-07 17:36:20|54.67|52.47|54.63|52.43|54.67|52.47|54.6|52.4|0
1728322590000|2024-10-07 17:36:30|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728322600000|2024-10-07 17:36:40|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1728322610000|2024-10-07 17:36:50|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1728322620000|2024-10-07 17:37:00|54.52|52.32|54.58|52.38|54.58|52.38|54.52|52.32|0
1728322630000|2024-10-07 17:37:10|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1728322640000|2024-10-07 17:37:20|54.58|52.38|54.58|52.38|54.6|52.4|54.58|52.38|0
1728322650000|2024-10-07 17:37:30|54.6|52.4|54.55|52.35|54.6|52.4|54.55|52.35|0
1728322660000|2024-10-07 17:37:40|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1728322670000|2024-10-07 17:37:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728322680000|2024-10-07 17:38:00|54.56|52.36|54.6|52.4|54.63|52.43|54.56|52.36|0
1728322690000|2024-10-07 17:38:10|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728322700000|2024-10-07 17:38:20|54.55|52.35|54.58|52.38|54.58|52.38|54.52|52.32|0
1728322710000|2024-10-07 17:38:30|54.55|52.35|54.58|52.38|54.58|52.38|54.52|52.32|0
1728322720000|2024-10-07 17:38:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728322740000|2024-10-07 17:39:00|54.59|52.39|54.6|52.4|54.63|52.43|54.59|52.39|0
1728322750000|2024-10-07 17:39:10|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728322760000|2024-10-07 17:39:20|54.6|52.4|54.63|52.43|54.63|52.43|54.6|52.4|0
1728322770000|2024-10-07 17:39:30|54.65|52.45|54.68|52.48|54.68|52.48|54.65|52.45|0
1728322780000|2024-10-07 17:39:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728322790000|2024-10-07 17:39:50|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728322800000|2024-10-07 17:40:00|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728322810000|2024-10-07 17:40:10|54.73|52.53|54.8|52.6|54.8|52.6|54.73|52.53|0
1728322820000|2024-10-07 17:40:20|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728322830000|2024-10-07 17:40:30|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1728322840000|2024-10-07 17:40:40|54.7|52.5|54.7|52.5|54.73|52.53|54.68|52.48|0
1728322850000|2024-10-07 17:40:50|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728322860000|2024-10-07 17:41:00|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1728322870000|2024-10-07 17:41:10|54.78|52.58|54.78|52.58|54.8|52.6|54.75|52.55|0
1728322880000|2024-10-07 17:41:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728322890000|2024-10-07 17:41:30|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728322900000|2024-10-07 17:41:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728322910000|2024-10-07 17:41:50|54.7|52.5|54.68|52.48|54.7|52.5|54.68|52.48|0
1728322920000|2024-10-07 17:42:00|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1728322930000|2024-10-07 17:42:10|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1728322940000|2024-10-07 17:42:20|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728322950000|2024-10-07 17:42:30|54.73|52.53|54.75|52.55|54.75|52.55|54.7|52.5|0
1728322960000|2024-10-07 17:42:40|54.74|52.54|54.73|52.53|54.74|52.54|54.73|52.53|0
1728322970000|2024-10-07 17:42:50|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1728322980000|2024-10-07 17:43:00|54.73|52.53|54.68|52.48|54.73|52.53|54.65|52.45|0
1728322990000|2024-10-07 17:43:10|54.7|52.5|54.7|52.5|54.73|52.53|54.7|52.5|0
1728323000000|2024-10-07 17:43:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728323010000|2024-10-07 17:43:30|54.71|52.51|54.7|52.5|54.73|52.53|54.7|52.5|0
1728323040000|2024-10-07 17:44:00|54.73|52.53|54.75|52.55|54.75|52.55|54.7|52.5|0
1728323050000|2024-10-07 17:44:10|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728323060000|2024-10-07 17:44:20|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728323070000|2024-10-07 17:44:30|54.73|52.53|54.78|52.58|54.78|52.58|54.73|52.53|0
1728323080000|2024-10-07 17:44:40|54.79|52.59|54.8|52.6|54.83|52.63|54.79|52.59|0
1728323090000|2024-10-07 17:44:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728323100000|2024-10-07 17:45:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1728323110000|2024-10-07 17:45:10|54.85|52.65|54.8|52.6|54.85|52.65|54.8|52.6|0
1728323120000|2024-10-07 17:45:20|54.78|52.58|54.73|52.53|54.78|52.58|54.73|52.53|0
1728323130000|2024-10-07 17:45:30|54.75|52.55|54.75|52.55|54.75|52.55|54.73|52.53|0
1728323140000|2024-10-07 17:45:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728323150000|2024-10-07 17:45:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728323170000|2024-10-07 17:46:10|54.83|52.63|54.83|52.63|54.85|52.65|54.83|52.63|0
1728323180000|2024-10-07 17:46:20|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1728323190000|2024-10-07 17:46:30|54.85|52.65|54.85|52.65|54.85|52.65|54.83|52.63|0
1728323210000|2024-10-07 17:46:50|54.83|52.63|54.8|52.6|54.85|52.65|54.79|52.59|0
1728323220000|2024-10-07 17:47:00|54.83|52.63|54.83|52.63|54.88|52.68|54.83|52.63|0
1728323230000|2024-10-07 17:47:10|54.85|52.65|54.88|52.68|54.88|52.68|54.85|52.65|0
1728323240000|2024-10-07 17:47:20|54.85|52.65|54.83|52.63|54.85|52.65|54.83|52.63|0
1728323250000|2024-10-07 17:47:30|54.88|52.68|54.88|52.68|54.88|52.68|54.85|52.65|0
1728323260000|2024-10-07 17:47:40|54.9|52.7|54.88|52.68|54.9|52.7|54.88|52.68|0
1728323270000|2024-10-07 17:47:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728323280000|2024-10-07 17:48:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728323290000|2024-10-07 17:48:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728323300000|2024-10-07 17:48:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728323310000|2024-10-07 17:48:30|54.76|52.56|54.78|52.58|54.78|52.58|54.76|52.56|0
1728323320000|2024-10-07 17:48:40|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1728323330000|2024-10-07 17:48:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728323340000|2024-10-07 17:49:00|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1728323350000|2024-10-07 17:49:10|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1728323360000|2024-10-07 17:49:20|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1728323370000|2024-10-07 17:49:30|54.88|52.68|54.9|52.7|54.9|52.7|54.88|52.68|0
1728323380000|2024-10-07 17:49:40|54.93|52.73|54.93|52.73|54.95|52.75|54.93|52.73|0
1728323390000|2024-10-07 17:49:50|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1728323400000|2024-10-07 17:50:00|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1728323410000|2024-10-07 17:50:10|54.99|52.79|54.95|52.75|54.99|52.79|54.95|52.75|0
1728323420000|2024-10-07 17:50:20|55.01|52.81|55.11|52.91|55.11|52.91|55.01|52.81|0
1728323430000|2024-10-07 17:50:30|55.16|52.96|55.16|52.96|55.16|52.96|55.11|52.91|0
1728323440000|2024-10-07 17:50:40|55.13|52.93|55.11|52.91|55.19|52.99|55.11|52.91|0
1728323450000|2024-10-07 17:50:50|55.08|52.88|55.06|52.86|55.08|52.88|55.06|52.86|0
1728323460000|2024-10-07 17:51:00|55.11|52.91|55.11|52.91|55.11|52.91|55.08|52.88|0
1728323470000|2024-10-07 17:51:10|55.08|52.88|55.11|52.91|55.11|52.91|55.08|52.88|0
1728323480000|2024-10-07 17:51:20|55.16|52.96|55.11|52.91|55.16|52.96|55.11|52.91|0
1728323490000|2024-10-07 17:51:30|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728323500000|2024-10-07 17:51:40|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728323510000|2024-10-07 17:51:50|55.07|52.87|55.42|53.22|55.42|53.22|55.04|52.84|0
1728323520000|2024-10-07 17:52:00|55.44|53.24|55.42|53.22|55.44|53.24|55.42|53.22|0
1728323530000|2024-10-07 17:52:10|55.44|53.24|55.48|53.28|55.49|53.29|55.44|53.24|0
1728323540000|2024-10-07 17:52:20|55.49|53.29|55.55|53.35|55.57|53.37|55.49|53.29|0
1728323550000|2024-10-07 17:52:30|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1728323560000|2024-10-07 17:52:40|55.52|53.32|55.49|53.29|55.52|53.32|55.49|53.29|0
1728323570000|2024-10-07 17:52:50|55.47|53.27|55.44|53.24|55.47|53.27|55.44|53.24|0
1728323580000|2024-10-07 17:53:00|55.42|53.22|55.31|53.11|55.42|53.22|55.31|53.11|0
1728323590000|2024-10-07 17:53:10|55.29|53.09|55.29|53.09|55.31|53.11|55.29|53.09|0
1728323600000|2024-10-07 17:53:20|55.31|53.11|55.29|53.09|55.31|53.11|55.29|53.09|0
1728323610000|2024-10-07 17:53:30|55.26|53.06|55.24|53.04|55.29|53.09|55.24|53.04|0
1728323620000|2024-10-07 17:53:40|55.26|53.06|55.24|53.04|55.26|53.06|55.24|53.04|0
1728323630000|2024-10-07 17:53:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1728323640000|2024-10-07 17:54:00|55.24|53.04|55.21|53.01|55.24|53.04|55.21|53.01|0
1728323650000|2024-10-07 17:54:10|55.18|52.98|55.13|52.93|55.18|52.98|55.13|52.93|0
1728323660000|2024-10-07 17:54:20|55.11|52.91|55.06|52.86|55.11|52.91|55.06|52.86|0
1728323670000|2024-10-07 17:54:30|55.08|52.88|55.08|52.88|55.11|52.91|55.08|52.88|0
1728323680000|2024-10-07 17:54:40|55.11|52.91|55.13|52.93|55.13|52.93|55.11|52.91|0
1728323690000|2024-10-07 17:54:50|55.16|52.96|55.18|52.98|55.18|52.98|55.16|52.96|0
1728323700000|2024-10-07 17:55:00|55.13|52.93|55.21|53.01|55.21|53.01|55.13|52.93|0
1728323710000|2024-10-07 17:55:10|55.24|53.04|55.24|53.04|55.26|53.06|55.24|53.04|0
1728323720000|2024-10-07 17:55:20|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1728323730000|2024-10-07 17:55:30|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1728323740000|2024-10-07 17:55:40|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1728323750000|2024-10-07 17:55:50|55.21|53.01|55.24|53.04|55.24|53.04|55.21|53.01|0
1728323760000|2024-10-07 17:56:00|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1728323770000|2024-10-07 17:56:10|55.21|53.01|55.18|52.98|55.21|53.01|55.18|52.98|0
1728323780000|2024-10-07 17:56:20|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1728323790000|2024-10-07 17:56:30|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1728323800000|2024-10-07 17:56:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1728323810000|2024-10-07 17:56:50|55.26|53.06|55.29|53.09|55.29|53.09|55.26|53.06|0
1728323830000|2024-10-07 17:57:10|55.26|53.06|55.23|53.03|55.26|53.06|55.23|53.03|0
1728323840000|2024-10-07 17:57:20|55.26|53.06|55.26|53.06|55.29|53.09|55.26|53.06|0
1728323850000|2024-10-07 17:57:30|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1728323860000|2024-10-07 17:57:40|55.26|53.06|55.23|53.03|55.26|53.06|55.23|53.03|0
1728323870000|2024-10-07 17:57:50|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1728323880000|2024-10-07 17:58:00|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1728323890000|2024-10-07 17:58:10|55.23|53.03|55.26|53.06|55.26|53.06|55.23|53.03|0
1728323900000|2024-10-07 17:58:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728323910000|2024-10-07 17:58:30|55.21|53.01|55.13|52.93|55.21|53.01|55.13|52.93|0
1728323920000|2024-10-07 17:58:40|55.16|52.96|55.13|52.93|55.16|52.96|55.13|52.93|0
1728323930000|2024-10-07 17:58:50|55.11|52.91|55.05|52.85|55.11|52.91|55.03|52.83|0
1728323940000|2024-10-07 17:59:00|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728323950000|2024-10-07 17:59:10|55|52.8|55|52.8|55|52.8|55|52.8|0
1728323960000|2024-10-07 17:59:20|54.98|52.78|55|52.8|55|52.8|54.98|52.78|0
1728323970000|2024-10-07 17:59:30|54.98|52.78|54.95|52.75|54.98|52.78|54.95|52.75|0
1728323990000|2024-10-07 17:59:50|54.98|52.78|54.95|52.75|55|52.8|54.95|52.75|0
1728324000000|2024-10-07 18:00:00|54.98|52.78|54.95|52.75|55|52.8|54.95|52.75|0
1728324010000|2024-10-07 18:00:10|54.93|52.73|54.95|52.75|54.98|52.78|54.93|52.73|0
1728324020000|2024-10-07 18:00:20|54.93|52.73|55.05|52.85|55.05|52.85|54.93|52.73|0
1728324030000|2024-10-07 18:00:30|55.08|52.88|55.05|52.85|55.08|52.88|55.05|52.85|0
1728324040000|2024-10-07 18:00:40|55.08|52.88|55.1|52.9|55.1|52.9|55.08|52.88|0
1728324050000|2024-10-07 18:00:50|55.13|52.93|55.16|52.96|55.16|52.96|55.13|52.93|0
1728324060000|2024-10-07 18:01:00|55.18|52.98|55.21|53.01|55.21|53.01|55.18|52.98|0
1728324070000|2024-10-07 18:01:10|55.23|53.03|55.28|53.08|55.31|53.11|55.23|53.03|0
1728324080000|2024-10-07 18:01:20|55.31|53.11|55.34|53.14|55.34|53.14|55.31|53.11|0
1728324090000|2024-10-07 18:01:30|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1728324100000|2024-10-07 18:01:40|55.41|53.21|55.41|53.21|55.46|53.26|55.41|53.21|0
1728324110000|2024-10-07 18:01:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1728324130000|2024-10-07 18:02:10|55.36|53.16|55.41|53.21|55.41|53.21|55.36|53.16|0
1728324140000|2024-10-07 18:02:20|55.44|53.24|55.39|53.19|55.44|53.24|55.39|53.19|0
1728324150000|2024-10-07 18:02:30|55.41|53.21|55.52|53.32|55.52|53.32|55.41|53.21|0
1728324160000|2024-10-07 18:02:40|55.49|53.29|55.49|53.29|55.52|53.32|55.49|53.29|0
1728324170000|2024-10-07 18:02:50|55.54|53.34|55.57|53.37|55.57|53.37|55.52|53.32|0
1728324180000|2024-10-07 18:03:00|55.59|53.39|55.46|53.26|55.59|53.39|55.46|53.26|0
1728324190000|2024-10-07 18:03:10|55.49|53.29|55.52|53.32|55.52|53.32|55.49|53.29|0
1728324200000|2024-10-07 18:03:20|55.54|53.34|55.59|53.39|55.62|53.42|55.54|53.34|0
1728324210000|2024-10-07 18:03:30|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1728324220000|2024-10-07 18:03:40|55.54|53.34|55.54|53.34|55.54|53.34|55.52|53.32|0
1728324230000|2024-10-07 18:03:50|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1728324240000|2024-10-07 18:04:00|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1728324250000|2024-10-07 18:04:10|55.62|53.42|55.54|53.34|55.62|53.42|55.54|53.34|0
1728324260000|2024-10-07 18:04:20|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1728324270000|2024-10-07 18:04:30|55.59|53.39|55.59|53.39|55.59|53.39|55.57|53.37|0
1728324280000|2024-10-07 18:04:40|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1728324290000|2024-10-07 18:04:50|55.7|53.5|55.9|53.7|55.9|53.7|55.7|53.5|0
1728324300000|2024-10-07 18:05:00|55.88|53.68|55.83|53.63|55.88|53.68|55.8|53.6|0
1728324310000|2024-10-07 18:05:10|55.77|53.57|55.77|53.57|55.8|53.6|55.77|53.57|0
1728324320000|2024-10-07 18:05:20|55.75|53.55|55.72|53.52|55.75|53.55|55.72|53.52|0
1728324330000|2024-10-07 18:05:30|55.7|53.5|55.7|53.5|55.7|53.5|55.67|53.47|0
1728324340000|2024-10-07 18:05:40|55.67|53.47|55.7|53.5|55.72|53.52|55.67|53.47|0
1728324350000|2024-10-07 18:05:50|55.72|53.52|55.7|53.5|55.72|53.52|55.7|53.5|0
1728324360000|2024-10-07 18:06:00|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1728324370000|2024-10-07 18:06:10|55.75|53.55|55.8|53.6|55.8|53.6|55.75|53.55|0
1728324380000|2024-10-07 18:06:20|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728324390000|2024-10-07 18:06:30|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1728324400000|2024-10-07 18:06:40|55.75|53.55|55.75|53.55|55.8|53.6|55.75|53.55|0
1728324410000|2024-10-07 18:06:50|55.77|53.57|55.77|53.57|55.8|53.6|55.77|53.57|0
1728324420000|2024-10-07 18:07:00|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1728324430000|2024-10-07 18:07:10|55.88|53.68|55.88|53.68|55.9|53.7|55.88|53.68|0
1728324440000|2024-10-07 18:07:20|55.83|53.63|55.77|53.57|55.83|53.63|55.77|53.57|0
1728324450000|2024-10-07 18:07:30|55.8|53.6|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324460000|2024-10-07 18:07:40|55.77|53.57|55.75|53.55|55.77|53.57|55.72|53.52|0
1728324470000|2024-10-07 18:07:50|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1728324480000|2024-10-07 18:08:00|55.77|53.57|55.85|53.65|55.85|53.65|55.77|53.57|0
1728324490000|2024-10-07 18:08:10|55.82|53.62|55.82|53.62|55.82|53.62|55.8|53.6|0
1728324510000|2024-10-07 18:08:30|55.84|53.64|55.8|53.6|55.84|53.64|55.8|53.6|0
1728324520000|2024-10-07 18:08:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728324530000|2024-10-07 18:08:50|55.75|53.55|55.77|53.57|55.77|53.57|55.75|53.55|0
1728324540000|2024-10-07 18:09:00|55.8|53.6|55.75|53.55|55.8|53.6|55.75|53.55|0
1728324550000|2024-10-07 18:09:10|55.72|53.52|55.77|53.57|55.77|53.57|55.72|53.52|0
1728324560000|2024-10-07 18:09:20|55.8|53.6|55.8|53.6|55.82|53.62|55.8|53.6|0
1728324570000|2024-10-07 18:09:30|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324580000|2024-10-07 18:09:40|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324590000|2024-10-07 18:09:50|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324600000|2024-10-07 18:10:00|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324610000|2024-10-07 18:10:10|55.77|53.57|55.8|53.6|55.8|53.6|55.77|53.57|0
1728324620000|2024-10-07 18:10:20|55.77|53.57|55.72|53.52|55.77|53.57|55.72|53.52|0
1728324630000|2024-10-07 18:10:30|55.69|53.49|55.77|53.57|55.77|53.57|55.69|53.49|0
1728324640000|2024-10-07 18:10:40|55.75|53.55|55.77|53.57|55.77|53.57|55.75|53.55|0
1728324660000|2024-10-07 18:11:00|55.8|53.6|55.72|53.52|55.8|53.6|55.72|53.52|0
1728324670000|2024-10-07 18:11:10|55.75|53.55|55.69|53.49|55.75|53.55|55.69|53.49|0
1728324680000|2024-10-07 18:11:20|55.72|53.52|55.69|53.49|55.72|53.52|55.69|53.49|0
1728324690000|2024-10-07 18:11:30|55.64|53.44|55.62|53.42|55.64|53.44|55.59|53.39|0
1728324700000|2024-10-07 18:11:40|55.59|53.39|55.64|53.44|55.64|53.44|55.59|53.39|0
1728324710000|2024-10-07 18:11:50|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1728324720000|2024-10-07 18:12:00|55.67|53.47|55.62|53.42|55.67|53.47|55.62|53.42|0
1728324730000|2024-10-07 18:12:10|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1728324750000|2024-10-07 18:12:30|55.54|53.34|55.46|53.26|55.54|53.34|55.46|53.26|0
1728324760000|2024-10-07 18:12:40|55.43|53.23|55.46|53.26|55.46|53.26|55.41|53.21|0
1728324770000|2024-10-07 18:12:50|55.43|53.23|55.46|53.26|55.46|53.26|55.43|53.23|0
1728324780000|2024-10-07 18:13:00|55.49|53.29|55.56|53.36|55.56|53.36|55.49|53.29|0
1728324790000|2024-10-07 18:13:10|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1728324820000|2024-10-07 18:13:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728324830000|2024-10-07 18:13:50|55.51|53.31|55.56|53.36|55.56|53.36|55.51|53.31|0
1728324840000|2024-10-07 18:14:00|55.62|53.42|55.59|53.39|55.62|53.42|55.59|53.39|0
1728324850000|2024-10-07 18:14:10|55.62|53.42|55.56|53.36|55.62|53.42|55.56|53.36|0
1728324860000|2024-10-07 18:14:20|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1728324870000|2024-10-07 18:14:30|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1728324880000|2024-10-07 18:14:40|55.54|53.34|55.51|53.31|55.54|53.34|55.51|53.31|0
1728324890000|2024-10-07 18:14:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728324900000|2024-10-07 18:15:00|55.56|53.36|55.56|53.36|55.59|53.39|55.56|53.36|0
1728324910000|2024-10-07 18:15:10|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1728324920000|2024-10-07 18:15:20|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1728324930000|2024-10-07 18:15:30|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1728324940000|2024-10-07 18:15:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728324950000|2024-10-07 18:15:50|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1728324960000|2024-10-07 18:16:00|55.51|53.31|55.49|53.29|55.54|53.34|55.49|53.29|0
1728324970000|2024-10-07 18:16:10|55.51|53.31|55.56|53.36|55.56|53.36|55.51|53.31|0
1728324980000|2024-10-07 18:16:20|55.58|53.38|55.54|53.34|55.58|53.38|55.54|53.34|0
1728324990000|2024-10-07 18:16:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728325000000|2024-10-07 18:16:40|55.48|53.28|55.55|53.35|55.56|53.36|55.48|53.28|0
1728325010000|2024-10-07 18:16:50|55.51|53.31|55.56|53.36|55.56|53.36|55.51|53.31|0
1728325020000|2024-10-07 18:17:00|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1728325030000|2024-10-07 18:17:10|55.56|53.36|55.59|53.39|55.59|53.39|55.56|53.36|0
1728325040000|2024-10-07 18:17:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1728325050000|2024-10-07 18:17:30|55.59|53.39|55.56|53.36|55.59|53.39|55.56|53.36|0
1728325060000|2024-10-07 18:17:40|55.59|53.39|55.67|53.47|55.67|53.47|55.59|53.39|0
1728325080000|2024-10-07 18:18:00|55.69|53.49|55.67|53.47|55.69|53.49|55.67|53.47|0
1728325090000|2024-10-07 18:18:10|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1728325100000|2024-10-07 18:18:20|55.72|53.52|55.69|53.49|55.72|53.52|55.69|53.49|0
1728325110000|2024-10-07 18:18:30|55.67|53.47|55.72|53.52|55.72|53.52|55.67|53.47|0
1728325120000|2024-10-07 18:18:40|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325130000|2024-10-07 18:18:50|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728325140000|2024-10-07 18:19:00|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1728325150000|2024-10-07 18:19:10|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728325160000|2024-10-07 18:19:20|55.79|53.59|55.77|53.57|55.79|53.59|55.77|53.57|0
1728325170000|2024-10-07 18:19:30|55.79|53.59|55.79|53.59|55.79|53.59|55.79|53.59|0
1728325180000|2024-10-07 18:19:40|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728325190000|2024-10-07 18:19:50|55.79|53.59|55.74|53.54|55.79|53.59|55.74|53.54|0
1728325200000|2024-10-07 18:20:00|55.72|53.52|55.72|53.52|55.72|53.52|55.69|53.49|0
1728325210000|2024-10-07 18:20:10|55.74|53.54|55.74|53.54|55.74|53.54|55.72|53.52|0
1728325220000|2024-10-07 18:20:20|55.72|53.52|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325230000|2024-10-07 18:20:30|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728325240000|2024-10-07 18:20:40|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1728325250000|2024-10-07 18:20:50|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728325260000|2024-10-07 18:21:00|55.79|53.59|55.79|53.59|55.79|53.59|55.77|53.57|0
1728325270000|2024-10-07 18:21:10|55.77|53.57|55.77|53.57|55.79|53.59|55.77|53.57|0
1728325280000|2024-10-07 18:21:20|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728325290000|2024-10-07 18:21:30|55.72|53.52|55.77|53.57|55.77|53.57|55.72|53.52|0
1728325300000|2024-10-07 18:21:40|55.72|53.52|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325310000|2024-10-07 18:21:50|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1728325320000|2024-10-07 18:22:00|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1728325330000|2024-10-07 18:22:10|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325340000|2024-10-07 18:22:20|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325350000|2024-10-07 18:22:30|55.74|53.54|55.74|53.54|55.77|53.57|55.74|53.54|0
1728325360000|2024-10-07 18:22:40|55.72|53.52|55.72|53.52|55.74|53.54|55.72|53.52|0
1728325370000|2024-10-07 18:22:50|55.66|53.46|55.66|53.46|55.66|53.46|55.64|53.44|0
1728325380000|2024-10-07 18:23:00|55.69|53.49|55.72|53.52|55.72|53.52|55.69|53.49|0
1728325390000|2024-10-07 18:23:10|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1728325400000|2024-10-07 18:23:20|55.78|53.58|55.77|53.57|55.78|53.58|55.77|53.57|0
1728325410000|2024-10-07 18:23:30|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728325420000|2024-10-07 18:23:40|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728325430000|2024-10-07 18:23:50|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1728325440000|2024-10-07 18:24:00|55.74|53.54|55.77|53.57|55.77|53.57|55.74|53.54|0
1728325460000|2024-10-07 18:24:20|56.14|53.94|56.14|53.94|56.17|53.97|56.14|53.94|0
1728325470000|2024-10-07 18:24:30|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728325480000|2024-10-07 18:24:40|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728325490000|2024-10-07 18:24:50|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1728325500000|2024-10-07 18:25:00|56.14|53.94|56.07|53.87|56.14|53.94|56.07|53.87|0
1728325510000|2024-10-07 18:25:10|56.04|53.84|56.09|53.89|56.09|53.89|56.04|53.84|0
1728325520000|2024-10-07 18:25:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728325530000|2024-10-07 18:25:30|56.09|53.89|56.12|53.92|56.12|53.92|56.09|53.89|0
1728325540000|2024-10-07 18:25:40|56.09|53.89|56.07|53.87|56.09|53.89|56.07|53.87|0
1728325550000|2024-10-07 18:25:50|56.04|53.84|56.04|53.84|56.07|53.87|56.04|53.84|0
1728325560000|2024-10-07 18:26:00|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1728325570000|2024-10-07 18:26:10|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728325580000|2024-10-07 18:26:20|55.99|53.79|56.01|53.81|56.01|53.81|55.99|53.79|0
1728325590000|2024-10-07 18:26:30|55.99|53.79|56.01|53.81|56.01|53.81|55.99|53.79|0
1728325600000|2024-10-07 18:26:40|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728325620000|2024-10-07 18:27:00|56|53.8|56.04|53.84|56.04|53.84|56|53.8|0
1728325630000|2024-10-07 18:27:10|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1728325640000|2024-10-07 18:27:20|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728325650000|2024-10-07 18:27:30|56.13|53.93|56.12|53.92|56.13|53.93|56.09|53.89|0
1728325660000|2024-10-07 18:27:40|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728325670000|2024-10-07 18:27:50|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728325680000|2024-10-07 18:28:00|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728325690000|2024-10-07 18:28:10|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1728325700000|2024-10-07 18:28:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728325710000|2024-10-07 18:28:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728325720000|2024-10-07 18:28:40|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1728325730000|2024-10-07 18:28:50|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728325740000|2024-10-07 18:29:00|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1728325750000|2024-10-07 18:29:10|56.06|53.86|56.06|53.86|56.06|53.86|56.04|53.84|0
1728325760000|2024-10-07 18:29:20|56.04|53.84|56.01|53.81|56.04|53.84|56.01|53.81|0
1728325770000|2024-10-07 18:29:30|56.06|53.86|56.19|53.99|56.19|53.99|56.06|53.86|0
1728325780000|2024-10-07 18:29:40|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1728325790000|2024-10-07 18:29:50|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1728325800000|2024-10-07 18:30:00|56.48|54.28|57.09|54.89|57.09|54.89|56.48|54.28|0
1728325810000|2024-10-07 18:30:10|57.22|55.02|57.72|55.52|57.72|55.52|57.22|55.02|0
1728325820000|2024-10-07 18:30:20|57.62|55.42|57.8|55.6|57.96|55.76|57.62|55.42|0
1728325830000|2024-10-07 18:30:30|57.7|55.5|57.14|54.94|57.7|55.5|57.14|54.94|0
1728325840000|2024-10-07 18:30:40|56.95|54.75|56.66|54.46|56.98|54.78|56.66|54.46|0
1728325850000|2024-10-07 18:30:50|56.69|54.49|56.61|54.41|56.72|54.52|56.56|54.36|0
1728325860000|2024-10-07 18:31:00|56.66|54.46|56.53|54.33|56.66|54.46|56.48|54.28|0
1728325870000|2024-10-07 18:31:10|55.89|53.69|56|53.8|56|53.8|55.89|53.69|0
1728325880000|2024-10-07 18:31:20|56.05|53.85|56.78|54.58|56.78|54.58|56.05|53.85|0
1728325890000|2024-10-07 18:31:30|56.94|54.74|56.83|54.63|56.97|54.77|56.83|54.63|0
1728325900000|2024-10-07 18:31:40|56.81|54.61|56.7|54.5|56.81|54.61|56.7|54.5|0
1728325910000|2024-10-07 18:31:50|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1728325920000|2024-10-07 18:32:00|56.86|54.66|56.94|54.74|56.97|54.77|56.86|54.66|0
1728325930000|2024-10-07 18:32:10|56.91|54.71|56.91|54.71|56.91|54.71|56.81|54.61|0
1728325940000|2024-10-07 18:32:20|56.97|54.77|56.97|54.77|56.97|54.77|56.94|54.74|0
1728325950000|2024-10-07 18:32:30|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1728325960000|2024-10-07 18:32:40|57.01|54.81|57.15|54.95|57.15|54.95|57.01|54.81|0
1728325970000|2024-10-07 18:32:50|57.2|55|57.1|54.9|57.2|55|57.1|54.9|0
1728325980000|2024-10-07 18:33:00|56.99|54.79|57.15|54.95|57.15|54.95|56.99|54.79|0
1728325990000|2024-10-07 18:33:10|57.23|55.03|57.18|54.98|57.23|55.03|57.1|54.9|0
1728326000000|2024-10-07 18:33:20|57.12|54.92|57.28|55.08|57.28|55.08|57.12|54.92|0
1728326010000|2024-10-07 18:33:30|57.36|55.16|57.34|55.14|57.42|55.22|57.34|55.14|0
1728326020000|2024-10-07 18:33:40|57.39|55.19|57.31|55.11|57.39|55.19|57.31|55.11|0
1728326030000|2024-10-07 18:33:50|57.39|55.19|57.34|55.14|57.39|55.19|57.34|55.14|0
1728326040000|2024-10-07 18:34:00|57.36|55.16|57.18|54.98|57.36|55.16|57.18|54.98|0
1728326050000|2024-10-07 18:34:10|57.15|54.95|57.02|54.82|57.18|54.98|57.02|54.82|0
1728326060000|2024-10-07 18:34:20|57.07|54.87|57.23|55.03|57.23|55.03|57.07|54.87|0
1728326070000|2024-10-07 18:34:30|57.28|55.08|57.15|54.95|57.28|55.08|57.15|54.95|0
1728326080000|2024-10-07 18:34:40|57.12|54.92|57.15|54.95|57.18|54.98|57.12|54.92|0
1728326090000|2024-10-07 18:34:50|57.18|54.98|57.23|55.03|57.23|55.03|57.18|54.98|0
1728326100000|2024-10-07 18:35:00|57.34|55.14|57.34|55.14|57.44|55.24|57.34|55.14|0
1728326110000|2024-10-07 18:35:10|57.31|55.11|57.39|55.19|57.39|55.19|57.31|55.11|0
1728326120000|2024-10-07 18:35:20|57.41|55.21|57.44|55.24|57.44|55.24|57.41|55.21|0
1728326130000|2024-10-07 18:35:30|57.47|55.27|57.57|55.37|57.57|55.37|57.47|55.27|0
1728326140000|2024-10-07 18:35:40|57.55|55.35|57.55|55.35|57.57|55.37|57.55|55.35|0
1728326150000|2024-10-07 18:35:50|57.57|55.37|57.55|55.35|57.57|55.37|57.55|55.35|0
1728326160000|2024-10-07 18:36:00|57.68|55.48|57.76|55.56|57.76|55.56|57.6|55.4|0
1728326170000|2024-10-07 18:36:10|57.73|55.53|57.63|55.43|57.79|55.59|57.63|55.43|0
1728326180000|2024-10-07 18:36:20|57.6|55.4|57.55|55.35|57.6|55.4|57.49|55.29|0
1728326190000|2024-10-07 18:36:30|57.52|55.32|57.51|55.31|57.52|55.32|57.44|55.24|0
1728326200000|2024-10-07 18:36:40|57.52|55.32|57.41|55.21|57.52|55.32|57.41|55.21|0
1728326210000|2024-10-07 18:36:50|57.44|55.24|57.44|55.24|57.44|55.24|57.39|55.19|0
1728326220000|2024-10-07 18:37:00|57.49|55.29|57.47|55.27|57.52|55.32|57.47|55.27|0
1728326230000|2024-10-07 18:37:10|57.49|55.29|56.69|54.49|57.49|55.29|56.69|54.49|0
1728326240000|2024-10-07 18:37:20|56.66|54.46|58.14|55.94|58.14|55.94|56.66|54.46|0
1728326250000|2024-10-07 18:37:30|58.11|55.91|58.09|55.89|58.14|55.94|58.09|55.89|0
1728326260000|2024-10-07 18:37:40|58.11|55.91|58.09|55.89|58.14|55.94|58.09|55.89|0
1728326270000|2024-10-07 18:37:50|58.03|55.83|58.06|55.86|58.06|55.86|57.98|55.78|0
1728326280000|2024-10-07 18:38:00|58.09|55.89|58.11|55.91|58.17|55.97|58.09|55.89|0
1728326290000|2024-10-07 18:38:10|58.06|55.86|57.82|55.62|58.06|55.86|57.79|55.59|0
1728326300000|2024-10-07 18:38:20|57.71|55.51|57.87|55.67|57.87|55.67|57.71|55.51|0
1728326310000|2024-10-07 18:38:30|57.9|55.7|57.93|55.73|57.93|55.73|57.9|55.7|0
1728326320000|2024-10-07 18:38:40|57.98|55.78|57.87|55.67|57.98|55.78|57.87|55.67|0
1728326330000|2024-10-07 18:38:50|57.85|55.65|57.85|55.65|57.9|55.7|57.85|55.65|0
1728326340000|2024-10-07 18:39:00|57.87|55.67|57.85|55.65|57.87|55.67|57.85|55.65|0
1728326350000|2024-10-07 18:39:10|57.82|55.62|57.82|55.62|57.85|55.65|57.82|55.62|0
1728326360000|2024-10-07 18:39:20|57.79|55.59|57.82|55.62|57.87|55.67|57.79|55.59|0
1728326370000|2024-10-07 18:39:30|57.9|55.7|57.95|55.75|57.95|55.75|57.9|55.7|0
1728326380000|2024-10-07 18:39:40|58.03|55.83|57.98|55.78|58.06|55.86|57.98|55.78|0
1728326390000|2024-10-07 18:39:50|57.99|55.79|58.01|55.81|58.01|55.81|57.98|55.78|0
1728326400000|2024-10-07 18:40:00|58.03|55.83|57.85|55.65|58.03|55.83|57.85|55.65|0
1728326410000|2024-10-07 18:40:10|57.79|55.59|57.77|55.57|57.79|55.59|57.77|55.57|0
1728326420000|2024-10-07 18:40:20|57.74|55.54|57.74|55.54|57.74|55.54|57.69|55.49|0
1728326430000|2024-10-07 18:40:30|57.69|55.49|57.79|55.59|57.79|55.59|57.69|55.49|0
1728326440000|2024-10-07 18:40:40|57.71|55.51|57.77|55.57|57.79|55.59|57.71|55.51|0
1728326450000|2024-10-07 18:40:50|57.74|55.54|57.71|55.51|57.74|55.54|57.71|55.51|0
1728326460000|2024-10-07 18:41:00|57.66|55.46|57.55|55.35|57.66|55.46|57.55|55.35|0
1728326470000|2024-10-07 18:41:10|57.53|55.33|57.61|55.41|57.61|55.41|57.53|55.33|0
1728326480000|2024-10-07 18:41:20|57.66|55.46|57.71|55.51|57.71|55.51|57.66|55.46|0
1728326490000|2024-10-07 18:41:30|57.74|55.54|57.79|55.59|57.79|55.59|57.71|55.51|0
1728326500000|2024-10-07 18:41:40|57.76|55.56|57.74|55.54|57.76|55.56|57.74|55.54|0
1728326510000|2024-10-07 18:41:50|57.76|55.56|57.79|55.59|57.79|55.59|57.76|55.56|0
1728326520000|2024-10-07 18:42:00|57.76|55.56|57.76|55.56|57.76|55.56|57.74|55.54|0
1728326530000|2024-10-07 18:42:10|57.74|55.54|57.68|55.48|57.74|55.54|57.68|55.48|0
1728326540000|2024-10-07 18:42:20|57.73|55.53|57.71|55.51|57.76|55.56|57.71|55.51|0
1728326550000|2024-10-07 18:42:30|57.74|55.54|57.79|55.59|57.82|55.62|57.74|55.54|0
1728326560000|2024-10-07 18:42:40|57.82|55.62|57.82|55.62|57.82|55.62|57.79|55.59|0
1728326570000|2024-10-07 18:42:50|57.84|55.64|57.82|55.62|57.84|55.64|57.82|55.62|0
1728326580000|2024-10-07 18:43:00|57.84|55.64|57.82|55.62|57.87|55.67|57.82|55.62|0
1728326590000|2024-10-07 18:43:10|57.74|55.54|57.79|55.59|57.79|55.59|57.71|55.51|0
1728326600000|2024-10-07 18:43:20|57.76|55.56|57.63|55.43|57.76|55.56|57.63|55.43|0
1728326610000|2024-10-07 18:43:30|57.68|55.48|57.74|55.54|57.76|55.56|57.68|55.48|0
1728326620000|2024-10-07 18:43:40|57.75|55.55|57.9|55.7|57.9|55.7|57.75|55.55|0
1728326630000|2024-10-07 18:43:50|57.98|55.78|57.9|55.7|58|55.8|57.9|55.7|0
1728326640000|2024-10-07 18:44:00|57.84|55.64|57.92|55.72|57.92|55.72|57.84|55.64|0
1728326650000|2024-10-07 18:44:10|57.95|55.75|57.94|55.74|57.95|55.75|57.92|55.72|0
1728326660000|2024-10-07 18:44:20|57.92|55.72|57.98|55.78|57.98|55.78|57.91|55.71|0
1728326670000|2024-10-07 18:44:30|58.03|55.83|58.11|55.91|58.14|55.94|58.03|55.83|0
1728326680000|2024-10-07 18:44:40|58.18|55.98|58.19|55.99|58.22|56.02|58.16|55.96|0
1728326690000|2024-10-07 18:44:50|58.27|56.07|58.3|56.1|58.3|56.1|58.26|56.06|0
1728326700000|2024-10-07 18:45:00|58.32|56.12|58.43|56.23|58.43|56.23|58.32|56.12|0
1728326710000|2024-10-07 18:45:10|58.46|56.26|58.3|56.1|58.46|56.26|58.3|56.1|0
1728326720000|2024-10-07 18:45:20|58.43|56.23|58.43|56.23|58.49|56.29|58.43|56.23|0
1728326730000|2024-10-07 18:45:30|58.49|56.29|58.41|56.21|58.49|56.29|58.41|56.21|0
1728326740000|2024-10-07 18:45:40|58.35|56.15|58.43|56.23|58.43|56.23|58.35|56.15|0
1728326750000|2024-10-07 18:45:50|58.41|56.21|58.38|56.18|58.41|56.21|58.38|56.18|0
1728326760000|2024-10-07 18:46:00|58.43|56.23|58.92|56.72|58.92|56.72|58.43|56.23|0
1728326770000|2024-10-07 18:46:10|58.89|56.69|58.78|56.58|58.94|56.74|58.78|56.58|0
1728326780000|2024-10-07 18:46:20|58.81|56.61|58.67|56.47|58.81|56.61|58.67|56.47|0
1728326790000|2024-10-07 18:46:30|58.76|56.56|58.86|56.66|58.86|56.66|58.76|56.56|0
1728326800000|2024-10-07 18:46:40|58.92|56.72|59.11|56.91|59.11|56.91|58.92|56.72|0
1728326810000|2024-10-07 18:46:50|59.16|56.96|59.05|56.85|59.16|56.96|59.05|56.85|0
1728326820000|2024-10-07 18:47:00|59.13|56.93|60.18|56.66|60.18|57.34|59.13|56.66|0
1728326830000|2024-10-07 18:47:10|60.23|56.71|59.9|56.38|60.23|56.71|59.9|56.38|0
1728326840000|2024-10-07 18:47:20|59.99|56.47|60.04|56.52|60.04|56.52|59.99|56.47|0
1728326850000|2024-10-07 18:47:30|60.07|56.55|60.04|56.52|60.09|56.57|60.04|56.52|0
1728326860000|2024-10-07 18:47:40|60.15|56.63|59.55|56.03|60.2|56.68|59.49|55.97|0
1728326870000|2024-10-07 18:47:50|59.49|55.97|60.24|56.72|60.27|56.75|59.49|55.97|0
1728326880000|2024-10-07 18:48:00|60.35|56.83|61.11|57.59|61.16|57.64|60.35|56.83|0
1728326890000|2024-10-07 18:48:10|61.16|57.64|60.97|57.45|61.22|57.7|60.97|57.45|0
1728326900000|2024-10-07 18:48:20|60.96|57.44|60.92|57.4|60.96|57.44|60.86|57.34|0
1728326910000|2024-10-07 18:48:30|61.03|57.51|61.08|57.56|61.08|57.56|61|57.48|0
1728326920000|2024-10-07 18:48:40|61.16|57.64|61.05|57.53|61.16|57.64|61.05|57.53|0
1728326930000|2024-10-07 18:48:50|61.16|57.64|60.92|57.4|61.16|57.64|60.92|57.4|0
1728326940000|2024-10-07 18:49:00|61|57.48|61.05|57.53|61.08|57.56|61|57.48|0
1728326950000|2024-10-07 18:49:10|61.19|57.67|61.22|57.7|61.22|57.7|61.19|57.67|0
1728326960000|2024-10-07 18:49:20|61.25|57.73|61.16|57.64|61.25|57.73|61.16|57.64|0
1728326970000|2024-10-07 18:49:30|61.19|57.67|61.11|57.59|61.19|57.67|61.08|57.56|0
1728326980000|2024-10-07 18:49:40|61.08|57.56|61.11|57.59|61.11|57.59|61.08|57.56|0
1728326990000|2024-10-07 18:49:50|61.08|57.56|60.89|57.37|61.11|57.59|60.89|57.37|0
1728327000000|2024-10-07 18:50:00|60.97|57.45|61|57.48|61.05|57.53|60.97|57.45|0
1728327010000|2024-10-07 18:50:10|60.94|57.42|60.83|57.31|60.97|57.45|60.83|57.31|0
1728327020000|2024-10-07 18:50:20|60.78|57.26|60.56|57.04|60.78|57.26|60.56|57.04|0
1728327030000|2024-10-07 18:50:30|60.59|57.07|60.5|56.98|60.59|57.07|60.5|56.98|0
1728327040000|2024-10-07 18:50:40|60.59|57.07|60.67|57.15|60.67|57.15|60.59|57.07|0
1728327050000|2024-10-07 18:50:50|60.78|57.26|60.69|57.17|60.78|57.26|60.69|57.17|0
1728327060000|2024-10-07 18:51:00|60.72|57.2|60.83|57.31|60.83|57.31|60.72|57.2|0
1728327070000|2024-10-07 18:51:10|60.94|57.42|60.94|57.42|60.97|57.45|60.91|57.39|0
1728327080000|2024-10-07 18:51:20|60.97|57.45|61.08|57.56|61.08|57.56|60.97|57.45|0
1728327090000|2024-10-07 18:51:30|61.11|57.59|61.08|57.56|61.11|57.59|61.05|57.53|0
1728327100000|2024-10-07 18:51:40|61.05|57.53|60.91|57.39|61.05|57.53|60.91|57.39|0
1728327110000|2024-10-07 18:51:50|60.89|57.37|60.9|57.38|60.9|57.38|60.85|57.33|0
1728327120000|2024-10-07 18:52:00|60.86|57.34|60.67|57.15|60.89|57.37|60.67|57.15|0
1728327130000|2024-10-07 18:52:10|60.64|57.12|60.53|57.01|60.64|57.12|60.53|57.01|0
1728327140000|2024-10-07 18:52:20|60.58|57.06|60.63|57.11|60.64|57.12|60.58|57.06|0
1728327150000|2024-10-07 18:52:30|60.61|57.09|60.56|57.04|60.61|57.09|60.5|56.98|0
1728327160000|2024-10-07 18:52:40|60.5|56.98|60.47|56.95|60.5|56.98|60.42|56.9|0
1728327170000|2024-10-07 18:52:50|60.53|57.01|60.5|56.98|60.58|57.06|60.5|56.98|0
1728327180000|2024-10-07 18:53:00|60.56|57.04|60.53|57.01|60.56|57.04|60.47|56.95|0
1728327190000|2024-10-07 18:53:10|60.6|57.08|60.57|57.05|60.6|57.08|60.56|57.04|0
1728327200000|2024-10-07 18:53:20|60.63|57.11|60.69|57.17|60.69|57.17|60.63|57.11|0
1728327210000|2024-10-07 18:53:30|60.72|57.2|60.78|57.26|60.78|57.26|60.72|57.2|0
1728327220000|2024-10-07 18:53:40|60.69|57.17|60.67|57.15|60.75|57.23|60.67|57.15|0
1728327230000|2024-10-07 18:53:50|60.61|57.09|60.69|57.17|60.72|57.2|60.61|57.09|0
1728327240000|2024-10-07 18:54:00|60.75|57.23|60.8|57.28|60.86|57.34|60.75|57.23|0
1728327250000|2024-10-07 18:54:10|60.86|57.34|60.78|57.26|60.86|57.34|60.75|57.23|0
1728327260000|2024-10-07 18:54:20|60.8|57.28|60.8|57.28|60.8|57.28|60.78|57.26|0
1728327270000|2024-10-07 18:54:30|60.86|57.34|60.97|57.45|60.97|57.45|60.86|57.34|0
1728327280000|2024-10-07 18:54:40|60.94|57.42|60.8|57.28|60.94|57.42|60.8|57.28|0
1728327290000|2024-10-07 18:54:50|60.83|57.31|60.89|57.37|60.89|57.37|60.8|57.28|0
1728327300000|2024-10-07 18:55:00|60.86|57.34|60.78|57.26|60.86|57.34|60.78|57.26|0
1728327310000|2024-10-07 18:55:10|60.75|57.23|60.61|57.09|60.75|57.23|60.61|57.09|0
1728327320000|2024-10-07 18:55:20|60.67|57.15|60.72|57.2|60.72|57.2|60.67|57.15|0
1728327330000|2024-10-07 18:55:30|60.8|57.28|60.78|57.26|60.83|57.31|60.78|57.26|0
1728327340000|2024-10-07 18:55:40|60.72|57.2|60.76|57.24|60.76|57.24|60.67|57.15|0
1728327350000|2024-10-07 18:55:50|60.78|57.26|60.78|57.26|60.8|57.28|60.78|57.26|0
1728327360000|2024-10-07 18:56:00|60.72|57.2|60.8|57.28|60.8|57.28|60.72|57.2|0
1728327370000|2024-10-07 18:56:10|60.78|57.26|60.67|57.15|60.78|57.26|60.64|57.12|0
1728327380000|2024-10-07 18:56:20|60.69|57.17|60.69|57.17|60.72|57.2|60.69|57.17|0
1728327390000|2024-10-07 18:56:30|60.67|57.15|60.64|57.12|60.67|57.15|60.62|57.1|0
1728327400000|2024-10-07 18:56:40|60.53|57.01|60.64|57.12|60.67|57.15|60.53|57.01|0
1728327410000|2024-10-07 18:56:50|60.66|57.14|60.61|57.09|60.66|57.14|60.61|57.09|0
1728327420000|2024-10-07 18:57:00|60.58|57.06|60.64|57.12|60.64|57.12|60.53|57.01|0
1728327430000|2024-10-07 18:57:10|60.75|57.23|60.75|57.23|60.77|57.25|60.75|57.23|0
1728327440000|2024-10-07 18:57:20|60.76|57.24|60.79|57.27|60.79|57.27|60.76|57.24|0
1728327450000|2024-10-07 18:57:30|60.77|57.25|60.77|57.25|60.77|57.25|60.75|57.23|0
1728327460000|2024-10-07 18:57:40|60.75|57.23|60.66|57.14|60.77|57.25|60.66|57.14|0
1728327470000|2024-10-07 18:57:50|60.72|57.2|60.69|57.17|60.72|57.2|60.69|57.17|0
1728327480000|2024-10-07 18:58:00|60.71|57.19|60.58|57.06|60.71|57.19|60.58|57.06|0
1728327490000|2024-10-07 18:58:10|60.64|57.12|60.64|57.12|60.64|57.12|60.61|57.09|0
1728327500000|2024-10-07 18:58:20|60.72|57.2|60.8|57.28|60.8|57.28|60.72|57.2|0
1728327510000|2024-10-07 18:58:30|60.83|57.31|60.91|57.39|60.91|57.39|60.83|57.31|0
1728327520000|2024-10-07 18:58:40|60.88|57.36|60.69|57.17|60.88|57.36|60.69|57.17|0
1728327530000|2024-10-07 18:58:50|60.77|57.25|60.69|57.17|60.77|57.25|60.69|57.17|0
1728327540000|2024-10-07 18:59:00|60.66|57.14|60.97|57.45|60.97|57.45|60.66|57.14|0
1728327550000|2024-10-07 18:59:10|60.88|57.36|61.05|57.53|61.05|57.53|60.88|57.36|0
1728327560000|2024-10-07 18:59:20|61.02|57.5|61.16|57.64|61.16|57.64|61.02|57.5|0
1728327570000|2024-10-07 18:59:30|61.19|57.67|61.19|57.67|61.19|57.67|61.13|57.61|0
1728327580000|2024-10-07 18:59:40|61.24|57.72|61.21|57.69|61.27|57.75|61.19|57.67|0
1728327590000|2024-10-07 18:59:50|61.27|57.75|61.33|57.81|61.33|57.81|61.27|57.75|0
1728327600000|2024-10-07 19:00:00|61.24|57.72|61.19|57.67|61.24|57.72|61.13|57.61|0
1728327610000|2024-10-07 19:00:10|61.33|57.81|61.27|57.75|61.33|57.81|61.24|57.72|0
1728327620000|2024-10-07 19:00:20|61.24|57.72|61.05|57.53|61.24|57.72|61.05|57.53|0
1728327630000|2024-10-07 19:00:30|61.1|57.58|61.08|57.56|61.1|57.58|61.05|57.53|0
1728327640000|2024-10-07 19:00:40|60.66|57.14|60.63|57.11|60.66|57.14|60.6|57.08|0
1728327650000|2024-10-07 19:00:50|60.67|57.15|60.79|57.27|60.79|57.27|60.67|57.15|0
1728327660000|2024-10-07 19:01:00|60.82|57.3|60.74|57.22|60.82|57.3|60.71|57.19|0
1728327670000|2024-10-07 19:01:10|60.77|57.25|60.66|57.14|60.77|57.25|60.66|57.14|0
1728327680000|2024-10-07 19:01:20|60.63|57.11|60.74|57.22|60.82|57.3|60.63|57.11|0
1728327690000|2024-10-07 19:01:30|60.77|57.25|60.71|57.19|60.77|57.25|60.71|57.19|0
1728327700000|2024-10-07 19:01:40|60.77|57.25|60.66|57.14|60.77|57.25|60.66|57.14|0
1728327710000|2024-10-07 19:01:50|60.6|57.08|60.55|57.03|60.6|57.08|60.55|57.03|0
1728327720000|2024-10-07 19:02:00|60.49|56.97|60.41|56.89|60.49|56.97|60.35|56.83|0
1728327730000|2024-10-07 19:02:10|60.44|56.92|60.52|57|60.52|57|60.41|56.89|0
1728327740000|2024-10-07 19:02:20|60.55|57.03|60.52|57|60.62|57.1|60.52|57|0
1728327750000|2024-10-07 19:02:30|60.57|57.05|60.52|57|60.63|57.11|60.52|57|0
1728327760000|2024-10-07 19:02:40|60.55|57.03|60.49|56.97|60.55|57.03|60.49|56.97|0
1728327770000|2024-10-07 19:02:50|60.52|57|60.55|57.03|60.55|57.03|60.49|56.97|0
1728327780000|2024-10-07 19:03:00|60.6|57.08|60.57|57.05|60.66|57.14|60.57|57.05|0
1728327790000|2024-10-07 19:03:10|60.63|57.11|60.46|56.94|60.63|57.11|60.46|56.94|0
1728327800000|2024-10-07 19:03:20|60.44|56.92|60.46|56.94|60.49|56.97|60.44|56.92|0
1728327810000|2024-10-07 19:03:30|60.44|56.92|60.33|56.81|60.44|56.92|60.33|56.81|0
1728327820000|2024-10-07 19:03:40|60.41|56.89|60.46|56.94|60.49|56.97|60.41|56.89|0
1728327830000|2024-10-07 19:03:50|60.44|56.92|60.49|56.97|60.49|56.97|60.44|56.92|0
1728327840000|2024-10-07 19:04:00|60.41|56.89|60.38|56.86|60.41|56.89|60.35|56.83|0
1728327850000|2024-10-07 19:04:10|60.41|56.89|60.41|56.89|60.44|56.92|60.41|56.89|0
1728327860000|2024-10-07 19:04:20|60.46|56.94|60.49|56.97|60.49|56.97|60.44|56.92|0
1728327870000|2024-10-07 19:04:30|60.52|57|60.45|56.93|60.52|57|60.44|56.92|0
1728327880000|2024-10-07 19:04:40|60.46|56.94|60.44|56.92|60.49|56.97|60.44|56.92|0
1728327890000|2024-10-07 19:04:50|60.45|56.93|60.52|57|60.52|57|60.45|56.93|0
1728327900000|2024-10-07 19:05:00|60.49|56.97|60.41|56.89|60.49|56.97|60.41|56.89|0
1728327910000|2024-10-07 19:05:10|60.46|56.94|60.46|56.94|60.49|56.97|60.46|56.94|0
1728327920000|2024-10-07 19:05:20|60.44|56.92|60.38|56.86|60.44|56.92|60.38|56.86|0
1728327930000|2024-10-07 19:05:30|60.35|56.83|60.3|56.78|60.35|56.83|60.27|56.75|0
1728327940000|2024-10-07 19:05:40|60.33|56.81|60.24|56.72|60.33|56.81|60.24|56.72|0
1728327950000|2024-10-07 19:05:50|60.19|56.67|60.16|56.64|60.22|56.7|60.16|56.64|0
1728327960000|2024-10-07 19:06:00|60.19|56.67|60.11|56.59|60.19|56.67|60.11|56.59|0
1728327970000|2024-10-07 19:06:10|60.16|56.64|60.2|56.68|60.24|56.72|60.16|56.64|0
1728327980000|2024-10-07 19:06:20|60.13|56.61|60.08|56.56|60.13|56.61|60.05|56.53|0
1728327990000|2024-10-07 19:06:30|60.11|56.59|60.03|56.51|60.11|56.59|60.03|56.51|0
1728328000000|2024-10-07 19:06:40|60|56.48|59.97|56.45|60|56.48|59.94|56.42|0
1728328010000|2024-10-07 19:06:50|59.92|56.4|59.94|56.42|60|56.48|59.92|56.4|0
1728328020000|2024-10-07 19:07:00|60|56.48|59.92|56.4|60|56.48|59.89|56.37|0
1728328030000|2024-10-07 19:07:10|60|56.48|59.94|56.42|60.02|56.5|59.94|56.42|0
1728328040000|2024-10-07 19:07:20|60|56.48|59.89|56.37|60|56.48|59.89|56.37|0
1728328050000|2024-10-07 19:07:30|59.92|56.4|59.89|56.37|59.92|56.4|59.89|56.37|0
1728328060000|2024-10-07 19:07:40|59.86|56.34|60|56.48|60|56.48|59.86|56.34|0
1728328070000|2024-10-07 19:07:50|59.97|56.45|60|56.48|60|56.48|59.97|56.45|0
1728328080000|2024-10-07 19:08:00|59.97|56.45|59.92|56.4|59.97|56.45|59.92|56.4|0
1728328090000|2024-10-07 19:08:10|59.93|56.41|59.86|56.34|59.94|56.42|59.86|56.34|0
1728328100000|2024-10-07 19:08:20|59.78|56.26|59.81|56.29|59.81|56.29|59.75|56.23|0
1728328110000|2024-10-07 19:08:30|59.83|56.31|59.81|56.29|59.83|56.31|59.78|56.26|0
1728328120000|2024-10-07 19:08:40|59.78|56.26|59.81|56.29|59.83|56.31|59.78|56.26|0
1728328130000|2024-10-07 19:08:50|59.78|56.26|59.83|56.31|59.83|56.31|59.78|56.26|0
1728328140000|2024-10-07 19:09:00|59.86|56.34|59.75|56.23|59.86|56.34|59.73|56.21|0
1728328150000|2024-10-07 19:09:10|59.73|56.21|59.64|56.12|59.73|56.21|59.64|56.12|0
1728328160000|2024-10-07 19:09:20|59.59|56.07|59.67|56.15|59.67|56.15|59.56|56.04|0
1728328170000|2024-10-07 19:09:30|59.62|56.1|59.45|55.93|59.62|56.1|59.45|55.93|0
1728328180000|2024-10-07 19:09:40|59.48|55.96|59.56|56.04|59.56|56.04|59.48|55.96|0
1728328190000|2024-10-07 19:09:50|59.59|56.07|59.64|56.12|59.64|56.12|59.59|56.07|0
1728328200000|2024-10-07 19:10:00|59.59|56.07|59.59|56.07|59.59|56.07|59.56|56.04|0
1728328210000|2024-10-07 19:10:10|59.62|56.1|59.59|56.07|59.62|56.1|59.59|56.07|0
1728328220000|2024-10-07 19:10:20|59.62|56.1|59.75|56.23|59.75|56.23|59.62|56.1|0
1728328230000|2024-10-07 19:10:30|59.83|56.31|60.26|56.74|60.26|56.74|59.83|56.31|0
1728328240000|2024-10-07 19:10:40|60.23|56.71|59.59|56.07|60.28|56.76|59.59|56.07|0
1728328250000|2024-10-07 19:10:50|59.62|56.1|59.62|56.1|59.62|56.1|59.59|56.07|0
1728328260000|2024-10-07 19:11:00|59.59|56.07|59.4|55.88|59.59|56.07|59.4|55.88|0
1728328270000|2024-10-07 19:11:10|59.43|55.91|59.53|56.01|59.53|56.01|59.43|55.91|0
1728328280000|2024-10-07 19:11:20|59.59|56.07|59.53|56.01|59.59|56.07|59.53|56.01|0
1728328290000|2024-10-07 19:11:30|59.45|55.93|59.43|55.91|59.45|55.93|59.4|55.88|0
1728328300000|2024-10-07 19:11:40|59.48|55.96|59.48|55.96|59.53|56.01|59.48|55.96|0
1728328310000|2024-10-07 19:11:50|59.45|55.93|59.39|55.87|59.45|55.93|59.39|55.87|0
1728328320000|2024-10-07 19:12:00|59.43|55.91|59.44|55.92|59.44|55.92|59.4|55.88|0
1728328330000|2024-10-07 19:12:10|59.4|55.88|59.43|55.91|59.45|55.93|59.4|55.88|0
1728328340000|2024-10-07 19:12:20|59.37|55.85|59.37|55.85|59.37|55.85|59.34|55.82|0
1728328350000|2024-10-07 19:12:30|59.4|55.88|59.42|55.9|59.45|55.93|59.4|55.88|0
1728328360000|2024-10-07 19:12:40|59.45|55.93|59.34|55.82|59.45|55.93|59.34|55.82|0
1728328370000|2024-10-07 19:12:50|59.32|55.8|59.34|55.82|59.34|55.82|59.32|55.8|0
1728328380000|2024-10-07 19:13:00|59.32|55.8|59.34|55.82|59.37|55.85|59.32|55.8|0
1728328390000|2024-10-07 19:13:10|59.32|55.8|59.29|55.77|59.32|55.8|59.29|55.77|0
1728328400000|2024-10-07 19:13:20|59.32|55.8|59.42|55.9|59.42|55.9|59.32|55.8|0
1728328410000|2024-10-07 19:13:30|59.4|55.88|59.51|55.99|59.53|56.01|59.4|55.88|0
1728328420000|2024-10-07 19:13:40|59.53|56.01|59.53|56.01|59.56|56.04|59.53|56.01|0
1728328430000|2024-10-07 19:13:50|59.56|56.04|59.61|56.09|59.61|56.09|59.56|56.04|0
1728328440000|2024-10-07 19:14:00|59.59|56.07|59.56|56.04|59.61|56.09|59.56|56.04|0
1728328450000|2024-10-07 19:14:10|59.53|56.01|59.53|56.01|59.53|56.01|59.51|55.99|0
1728328460000|2024-10-07 19:14:20|59.48|55.96|59.45|55.93|59.48|55.96|59.45|55.93|0
1728328470000|2024-10-07 19:14:30|59.48|55.96|59.45|55.93|59.48|55.96|59.45|55.93|0
1728328480000|2024-10-07 19:14:40|59.53|56.01|59.53|56.01|59.56|56.04|59.53|56.01|0
1728328490000|2024-10-07 19:14:50|59.56|56.04|59.53|56.01|59.56|56.04|59.51|55.99|0
1728328500000|2024-10-07 19:15:00|59.52|56|59.51|55.99|59.53|56.01|59.48|55.96|0
1728328510000|2024-10-07 19:15:10|59.4|55.88|59.42|55.9|59.42|55.9|59.37|55.85|0
1728328520000|2024-10-07 19:15:20|59.45|55.93|59.45|55.93|59.48|55.96|59.45|55.93|0
1728328530000|2024-10-07 19:15:30|59.4|55.88|59.42|55.9|59.42|55.9|59.4|55.88|0
1728328540000|2024-10-07 19:15:40|59.34|55.82|59.37|55.85|59.4|55.88|59.32|55.8|0
1728328550000|2024-10-07 19:15:50|59.32|55.8|59.4|55.88|59.4|55.88|59.32|55.8|0
1728328560000|2024-10-07 19:16:00|59.37|55.85|59.5|55.98|59.5|55.98|59.37|55.85|0
1728328570000|2024-10-07 19:16:10|59.48|55.96|59.53|56.01|59.56|56.04|59.48|55.96|0
1728328580000|2024-10-07 19:16:20|59.48|55.96|59.42|55.9|59.48|55.96|59.42|55.9|0
1728328590000|2024-10-07 19:16:30|59.37|55.85|59.34|55.82|59.37|55.85|59.32|55.8|0
1728328600000|2024-10-07 19:16:40|59.4|55.88|59.29|55.77|59.4|55.88|59.29|55.77|0
1728328610000|2024-10-07 19:16:50|59.32|55.8|59.26|55.74|59.32|55.8|59.26|55.74|0
1728328620000|2024-10-07 19:17:00|59.32|55.8|59.23|55.71|59.32|55.8|59.23|55.71|0
1728328630000|2024-10-07 19:17:10|59.32|55.8|59.42|55.9|59.42|55.9|59.32|55.8|0
1728328640000|2024-10-07 19:17:20|59.37|55.85|59.37|55.85|59.37|55.85|59.34|55.82|0
1728328650000|2024-10-07 19:17:30|59.38|55.86|59.37|55.85|59.4|55.88|59.37|55.85|0
1728328660000|2024-10-07 19:17:40|59.31|55.79|59.48|55.96|59.48|55.96|59.31|55.79|0
1728328670000|2024-10-07 19:17:50|59.4|55.88|59.34|55.82|59.4|55.88|59.34|55.82|0
1728328680000|2024-10-07 19:18:00|59.29|55.77|59.26|55.74|59.29|55.77|59.26|55.74|0
1728328690000|2024-10-07 19:18:10|59.29|55.77|59.29|55.77|59.29|55.77|59.26|55.74|0
1728328700000|2024-10-07 19:18:20|59.31|55.79|59.34|55.82|59.34|55.82|59.29|55.77|0
1728328710000|2024-10-07 19:18:30|59.26|55.74|59.26|55.74|59.29|55.77|59.26|55.74|0
1728328720000|2024-10-07 19:18:40|59.21|55.69|59.21|55.69|59.23|55.71|59.21|55.69|0
1728328730000|2024-10-07 19:18:50|59.29|55.77|59.31|55.79|59.31|55.79|59.29|55.77|0
1728328740000|2024-10-07 19:19:00|59.34|55.82|59.31|55.79|59.37|55.85|59.31|55.79|0
1728328750000|2024-10-07 19:19:10|59.29|55.77|59.31|55.79|59.34|55.82|59.29|55.77|0
1728328760000|2024-10-07 19:19:20|59.29|55.77|59.26|55.74|59.31|55.79|59.26|55.74|0
1728328770000|2024-10-07 19:19:30|59.29|55.77|59.29|55.77|59.31|55.79|59.29|55.77|0
1728328780000|2024-10-07 19:19:40|59.26|55.74|59.27|55.75|59.27|55.75|59.26|55.74|0
1728328790000|2024-10-07 19:19:50|59.29|55.77|59.26|55.74|59.31|55.79|59.26|55.74|0
1728328800000|2024-10-07 19:20:00|59.29|55.77|59.22|55.7|59.31|55.79|59.22|55.7|0
1728328810000|2024-10-07 19:20:10|59.19|55.67|59.23|55.71|59.29|55.77|59.19|55.67|0
1728328820000|2024-10-07 19:20:20|59.26|55.74|59.13|55.61|59.26|55.74|59.13|55.61|0
1728328830000|2024-10-07 19:20:30|59.15|55.63|59.15|55.63|59.15|55.63|59.13|55.61|0
1728328840000|2024-10-07 19:20:40|59.13|55.61|59.37|55.85|59.37|55.85|59.13|55.61|0
1728328850000|2024-10-07 19:20:50|59.31|55.79|59.26|55.74|59.31|55.79|59.23|55.71|0
1728328860000|2024-10-07 19:21:00|59.29|55.77|59.26|55.74|59.34|55.82|59.26|55.74|0
1728328870000|2024-10-07 19:21:10|59.29|55.77|59.26|55.74|59.29|55.77|59.23|55.71|0
1728328880000|2024-10-07 19:21:20|59.29|55.77|59.34|55.82|59.34|55.82|59.29|55.77|0
1728328890000|2024-10-07 19:21:30|59.31|55.79|59.31|55.79|59.34|55.82|59.31|55.79|0
1728328900000|2024-10-07 19:21:40|59.29|55.77|59.21|55.69|59.29|55.77|59.21|55.69|0
1728328910000|2024-10-07 19:21:50|59.23|55.71|59.21|55.69|59.23|55.71|59.18|55.66|0
1728328920000|2024-10-07 19:22:00|59.18|55.66|59.12|55.6|59.18|55.66|59.12|55.6|0
1728328930000|2024-10-07 19:22:10|59.15|55.63|59.1|55.58|59.15|55.63|59.1|55.58|0
1728328940000|2024-10-07 19:22:20|59.02|55.5|59.02|55.5|59.04|55.52|59.02|55.5|0
1728328950000|2024-10-07 19:22:30|59.04|55.52|59.04|55.52|59.04|55.52|59.04|55.52|0
1728328960000|2024-10-07 19:22:40|58.96|55.44|58.94|55.42|58.96|55.44|58.91|55.39|0
1728328970000|2024-10-07 19:22:50|58.96|55.44|58.88|55.36|58.96|55.44|58.88|55.36|0
1728328980000|2024-10-07 19:23:00|58.94|55.42|58.91|55.39|58.94|55.42|58.88|55.36|0
1728328990000|2024-10-07 19:23:10|58.99|55.47|58.96|55.44|58.99|55.47|58.94|55.42|0
1728329000000|2024-10-07 19:23:20|58.94|55.42|58.91|55.39|58.94|55.42|58.88|55.36|0
1728329010000|2024-10-07 19:23:30|58.88|55.36|58.96|55.44|58.99|55.47|58.88|55.36|0
1728329020000|2024-10-07 19:23:40|58.99|55.47|58.96|55.44|58.99|55.47|58.94|55.42|0
1728329030000|2024-10-07 19:23:50|58.94|55.42|58.91|55.39|58.99|55.47|58.91|55.39|0
1728329040000|2024-10-07 19:24:00|58.94|55.42|58.99|55.47|58.99|55.47|58.94|55.42|0
1728329050000|2024-10-07 19:24:10|58.96|55.44|58.94|55.42|58.96|55.44|58.94|55.42|0
1728329060000|2024-10-07 19:24:20|58.98|55.46|59.04|55.52|59.04|55.52|58.98|55.46|0
1728329070000|2024-10-07 19:24:30|59.12|55.6|58.49|56.29|59.12|56.29|58.46|55.6|0
1728329080000|2024-10-07 19:24:40|58.46|56.26|58.44|56.24|58.46|56.26|58.41|56.21|0
1728329090000|2024-10-07 19:24:50|58.78|56.58|58.8|56.6|58.8|56.6|58.78|56.58|0
1728329100000|2024-10-07 19:25:00|58.78|56.58|58.72|56.52|58.8|56.6|58.72|56.52|0
1728329110000|2024-10-07 19:25:10|58.67|56.47|58.36|56.16|58.67|56.47|58.36|56.16|0
1728329120000|2024-10-07 19:25:20|58.39|56.19|58.44|56.24|58.44|56.24|58.39|56.19|0
1728329130000|2024-10-07 19:25:30|58.42|56.22|58.39|56.19|58.42|56.22|58.38|56.18|0
1728329140000|2024-10-07 19:25:40|58.36|56.16|58.39|56.19|58.39|56.19|58.36|56.16|0
1728329150000|2024-10-07 19:25:50|58.42|56.22|58.52|56.32|58.52|56.32|58.42|56.22|0
1728329160000|2024-10-07 19:26:00|58.55|56.35|58.47|56.27|58.55|56.35|58.47|56.27|0
1728329170000|2024-10-07 19:26:10|58.42|56.22|58.39|56.19|58.44|56.24|58.39|56.19|0
1728329180000|2024-10-07 19:26:20|58.42|56.22|58.39|56.19|58.42|56.22|58.39|56.19|0
1728329190000|2024-10-07 19:26:30|58.42|56.22|58.44|56.24|58.44|56.24|58.39|56.19|0
1728329200000|2024-10-07 19:26:40|58.42|56.22|58.52|56.32|58.52|56.32|58.42|56.22|0
1728329210000|2024-10-07 19:26:50|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728329220000|2024-10-07 19:27:00|58.5|56.3|58.44|56.24|58.5|56.3|58.44|56.24|0
1728329230000|2024-10-07 19:27:10|58.5|56.3|58.55|56.35|58.55|56.35|58.47|56.27|0
1728329240000|2024-10-07 19:27:20|58.52|56.32|58.44|56.24|58.52|56.32|58.44|56.24|0
1728329250000|2024-10-07 19:27:30|58.47|56.27|58.47|56.27|58.47|56.27|58.44|56.24|0
1728329260000|2024-10-07 19:27:40|58.42|56.22|58.42|56.22|58.42|56.22|58.42|56.22|0
1728329270000|2024-10-07 19:27:50|58.39|56.19|58.5|56.3|58.5|56.3|58.39|56.19|0
1728329280000|2024-10-07 19:28:00|58.44|56.24|58.52|56.32|58.52|56.32|58.44|56.24|0
1728329290000|2024-10-07 19:28:10|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1728329300000|2024-10-07 19:28:20|58.52|56.32|58.52|56.32|58.58|56.38|58.52|56.32|0
1728329310000|2024-10-07 19:28:30|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728329320000|2024-10-07 19:28:40|58.6|56.4|58.6|56.4|58.6|56.4|58.58|56.38|0
1728329330000|2024-10-07 19:28:50|58.58|56.38|58.63|56.43|58.63|56.43|58.58|56.38|0
1728329340000|2024-10-07 19:29:00|58.68|56.48|58.63|56.43|58.77|56.57|58.63|56.43|0
1728329350000|2024-10-07 19:29:10|58.64|56.44|58.6|56.4|58.68|56.48|58.6|56.4|0
1728329360000|2024-10-07 19:29:20|58.63|56.43|58.74|56.54|58.74|56.54|58.63|56.43|0
1728329370000|2024-10-07 19:29:30|58.71|56.51|58.63|56.43|58.71|56.51|58.63|56.43|0
1728329380000|2024-10-07 19:29:40|58.68|56.48|58.68|56.48|58.68|56.48|58.66|56.46|0
1728329390000|2024-10-07 19:29:50|58.6|56.4|58.66|56.46|58.66|56.46|58.6|56.4|0
1728329400000|2024-10-07 19:30:00|58.63|56.43|58.52|56.32|58.63|56.43|58.52|56.32|0
1728329410000|2024-10-07 19:30:10|58.71|56.51|58.82|56.62|58.82|56.62|58.71|56.51|0
1728329420000|2024-10-07 19:30:20|58.9|56.7|58.95|56.75|58.95|56.75|58.87|56.67|0
1728329430000|2024-10-07 19:30:30|59.04|56.84|59.01|56.81|59.12|56.92|59.01|56.81|0
1728329440000|2024-10-07 19:30:40|59.06|56.86|58.95|56.75|59.09|56.89|58.95|56.75|0
1728329450000|2024-10-07 19:30:50|59.01|56.81|59.01|56.81|59.06|56.86|59.01|56.81|0
1728329460000|2024-10-07 19:31:00|58.95|56.75|59.02|56.82|59.02|56.82|58.93|56.73|0
1728329470000|2024-10-07 19:31:10|59.04|56.84|59.09|56.89|59.09|56.89|58.98|56.78|0
1728329480000|2024-10-07 19:31:20|58.72|56.52|58.67|56.47|58.72|56.52|58.67|56.47|0
1728329490000|2024-10-07 19:31:30|58.64|56.44|59.44|57.24|59.44|57.24|58.64|56.44|0
1728329500000|2024-10-07 19:31:40|59.42|57.22|59.28|57.08|59.42|57.22|59.28|57.08|0
1728329510000|2024-10-07 19:31:50|59.31|57.11|59.44|57.24|59.44|57.24|59.31|57.11|0
1728329520000|2024-10-07 19:32:00|59.53|57.33|59.46|57.26|59.55|57.35|59.46|57.26|0
1728329530000|2024-10-07 19:32:10|59.53|57.33|59.5|57.3|59.53|57.33|59.47|57.27|0
1728329540000|2024-10-07 19:32:20|59.42|57.22|59.5|57.3|59.5|57.3|59.42|57.22|0
1728329550000|2024-10-07 19:32:30|59.55|57.35|59.5|57.3|59.55|57.35|59.5|57.3|0
1728329560000|2024-10-07 19:32:40|59.47|57.27|59.42|57.22|59.47|57.27|59.39|57.19|0
1728329570000|2024-10-07 19:32:50|59.44|57.24|59.44|57.24|59.44|57.24|59.42|57.22|0
1728329580000|2024-10-07 19:33:00|59.47|57.27|59.47|57.27|59.47|57.27|59.44|57.24|0
1728329590000|2024-10-07 19:33:10|59.44|57.24|59.61|57.41|59.61|57.41|59.44|57.24|0
1728329600000|2024-10-07 19:33:20|59.53|57.33|59.63|57.43|59.63|57.43|59.5|57.3|0
1728329610000|2024-10-07 19:33:30|59.61|57.41|59.66|57.46|59.66|57.46|59.61|57.41|0
1728329620000|2024-10-07 19:33:40|59.74|57.54|59.61|57.41|59.74|57.54|59.61|57.41|0
1728329630000|2024-10-07 19:33:50|59.62|57.42|59.58|57.38|59.62|57.42|59.58|57.38|0
1728329640000|2024-10-07 19:34:00|59.63|57.43|59.53|57.33|59.66|57.46|59.53|57.33|0
1728329650000|2024-10-07 19:34:10|59.61|57.41|59.5|57.3|59.61|57.41|59.5|57.3|0
1728329660000|2024-10-07 19:34:20|59.53|57.33|59.55|57.35|59.58|57.38|59.53|57.33|0
1728329670000|2024-10-07 19:34:30|59.5|57.3|59.66|57.46|59.66|57.46|59.5|57.3|0
1728329680000|2024-10-07 19:34:40|59.63|57.43|59.5|57.3|59.63|57.43|59.5|57.3|0
1728329690000|2024-10-07 19:34:50|59.44|57.24|59.5|57.3|59.5|57.3|59.44|57.24|0
1728329700000|2024-10-07 19:35:00|59.47|57.27|59.55|57.35|59.55|57.35|59.47|57.27|0
1728329710000|2024-10-07 19:35:10|59.52|57.32|59.52|57.32|59.55|57.35|59.5|57.3|0
1728329720000|2024-10-07 19:35:20|59.5|57.3|59.72|57.52|59.72|57.52|59.5|57.3|0
1728329730000|2024-10-07 19:35:30|59.77|57.57|59.74|57.54|59.77|57.57|59.74|57.54|0
1728329740000|2024-10-07 19:35:40|59.77|57.57|59.94|57.74|59.94|57.74|59.77|57.57|0
1728329750000|2024-10-07 19:35:50|60.02|57.82|60.05|57.85|60.1|57.9|60.02|57.82|0
1728329760000|2024-10-07 19:36:00|59.99|57.79|59.91|57.71|59.99|57.79|59.91|57.71|0
1728329770000|2024-10-07 19:36:10|59.88|57.68|59.94|57.74|59.94|57.74|59.88|57.68|0
1728329780000|2024-10-07 19:36:20|59.91|57.71|59.51|57.31|59.91|57.71|59.51|57.31|0
1728329790000|2024-10-07 19:36:30|59.48|57.28|60.18|57.98|60.18|57.98|59.43|57.23|0
1728329800000|2024-10-07 19:36:40|60.15|57.95|59.96|57.76|60.15|57.95|59.96|57.76|0
1728329810000|2024-10-07 19:36:50|59.99|57.79|60.04|57.84|60.04|57.84|59.99|57.79|0
1728329820000|2024-10-07 19:37:00|60.07|57.87|60.04|57.84|60.07|57.87|60.04|57.84|0
1728329830000|2024-10-07 19:37:10|59.96|57.76|59.91|57.71|59.96|57.76|59.85|57.65|0
1728329840000|2024-10-07 19:37:20|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728329850000|2024-10-07 19:37:30|59.82|57.62|59.74|57.54|59.82|57.62|59.74|57.54|0
1728329860000|2024-10-07 19:37:40|59.8|57.6|59.77|57.57|59.8|57.6|59.74|57.54|0
1728329870000|2024-10-07 19:37:50|59.71|57.51|59.77|57.57|59.77|57.57|59.71|57.51|0
1728329880000|2024-10-07 19:38:00|59.8|57.6|59.85|57.65|59.85|57.65|59.77|57.57|0
1728329890000|2024-10-07 19:38:10|59.88|57.68|59.91|57.71|59.96|57.76|59.88|57.68|0
1728329900000|2024-10-07 19:38:20|59.96|57.76|59.96|57.76|59.99|57.79|59.96|57.76|0
1728329910000|2024-10-07 19:38:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728329920000|2024-10-07 19:38:40|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1728329930000|2024-10-07 19:38:50|60.04|57.84|60.02|57.82|60.04|57.84|59.99|57.79|0
1728329940000|2024-10-07 19:39:00|59.99|57.79|59.88|57.68|59.99|57.79|59.88|57.68|0
1728329950000|2024-10-07 19:39:10|59.93|57.73|59.99|57.79|59.99|57.79|59.93|57.73|0
1728329960000|2024-10-07 19:39:20|59.96|57.76|59.91|57.71|59.96|57.76|59.91|57.71|0
1728329970000|2024-10-07 19:39:30|59.93|57.73|59.91|57.71|59.99|57.79|59.91|57.71|0
1728329980000|2024-10-07 19:39:40|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1728329990000|2024-10-07 19:39:50|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1728330000000|2024-10-07 19:40:00|59.82|57.62|59.91|57.71|59.91|57.71|59.82|57.62|0
1728330010000|2024-10-07 19:40:10|59.93|57.73|59.96|57.76|59.96|57.76|59.93|57.73|0
1728330020000|2024-10-07 19:40:20|59.93|57.73|60.04|57.84|60.04|57.84|59.93|57.73|0
1728330030000|2024-10-07 19:40:30|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728330040000|2024-10-07 19:40:40|59.99|57.79|60.1|57.9|60.1|57.9|59.99|57.79|0
1728330050000|2024-10-07 19:40:50|60.06|57.86|60.04|57.84|60.07|57.87|60.04|57.84|0
1728330060000|2024-10-07 19:41:00|60.07|57.87|60.15|57.95|60.15|57.95|60.07|57.87|0
1728330070000|2024-10-07 19:41:10|60.18|57.98|60.18|57.98|60.18|57.98|60.12|57.92|0
1728330080000|2024-10-07 19:41:20|60.12|57.92|60.1|57.9|60.12|57.92|60.07|57.87|0
1728330090000|2024-10-07 19:41:30|60.15|57.95|60.12|57.92|60.21|58.01|60.12|57.92|0
1728330100000|2024-10-07 19:41:40|60.1|57.9|60.18|57.98|60.18|57.98|60.1|57.9|0
1728330110000|2024-10-07 19:41:50|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728330120000|2024-10-07 19:42:00|60.23|58.03|60.18|57.98|60.23|58.03|60.15|57.95|0
1728330130000|2024-10-07 19:42:10|60.29|58.09|60.29|58.09|60.29|58.09|60.26|58.06|0
1728330140000|2024-10-07 19:42:20|60.32|58.12|60.32|58.12|60.34|58.14|60.29|58.09|0
1728330150000|2024-10-07 19:42:30|60.43|58.23|60.4|58.2|60.45|58.25|60.4|58.2|0
1728330160000|2024-10-07 19:42:40|60.37|58.17|60.48|58.28|60.48|58.28|60.37|58.17|0
1728330170000|2024-10-07 19:42:50|60.45|58.25|60.4|58.2|60.45|58.25|60.4|58.2|0
1728330180000|2024-10-07 19:43:00|60.51|58.31|60.37|58.17|60.51|58.31|60.37|58.17|0
1728330190000|2024-10-07 19:43:10|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1728330200000|2024-10-07 19:43:20|60.29|58.09|60.21|58.01|60.29|58.09|60.21|58.01|0
1728330210000|2024-10-07 19:43:30|60.26|58.06|60.12|57.92|60.29|58.09|60.12|57.92|0
1728330220000|2024-10-07 19:43:40|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728330230000|2024-10-07 19:43:50|60.12|57.92|60.1|57.9|60.12|57.92|60.07|57.87|0
1728330240000|2024-10-07 19:44:00|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1728330250000|2024-10-07 19:44:10|60.1|57.9|60.22|58.02|60.22|58.02|60.1|57.9|0
1728330260000|2024-10-07 19:44:20|60.23|58.03|60.21|58.01|60.23|58.03|60.18|57.98|0
1728330270000|2024-10-07 19:44:30|60.23|58.03|60.21|58.01|60.23|58.03|60.21|58.01|0
1728330280000|2024-10-07 19:44:40|60.18|57.98|60.1|57.9|60.18|57.98|60.1|57.9|0
1728330290000|2024-10-07 19:44:50|60.04|57.84|60.01|57.81|60.06|57.86|60.01|57.81|0
1728330300000|2024-10-07 19:45:00|60.04|57.84|59.93|57.73|60.07|57.87|59.93|57.73|0
1728330310000|2024-10-07 19:45:10|59.96|57.76|60.1|57.9|60.1|57.9|59.96|57.76|0
1728330320000|2024-10-07 19:45:20|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728330330000|2024-10-07 19:45:30|60.1|57.9|60.1|57.9|60.12|57.92|60.1|57.9|0
1728330340000|2024-10-07 19:45:40|60.04|57.84|60.12|57.92|60.12|57.92|59.96|57.76|0
1728330350000|2024-10-07 19:45:50|60.15|57.95|60.1|57.9|60.15|57.95|60.1|57.9|0
1728330360000|2024-10-07 19:46:00|60.07|57.87|60.14|57.94|60.14|57.94|60.07|57.87|0
1728330370000|2024-10-07 19:46:10|60.15|57.95|60.1|57.9|60.15|57.95|60.1|57.9|0
1728330380000|2024-10-07 19:46:20|60.12|57.92|60.18|57.98|60.18|57.98|60.1|57.9|0
1728330390000|2024-10-07 19:46:30|60.21|58.01|60.15|57.95|60.21|58.01|60.12|57.92|0
1728330400000|2024-10-07 19:46:40|60.09|57.89|60.04|57.84|60.12|57.92|60.04|57.84|0
1728330410000|2024-10-07 19:46:50|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1728330420000|2024-10-07 19:47:00|60.09|57.89|60.09|57.89|60.12|57.92|60.09|57.89|0
1728330430000|2024-10-07 19:47:10|60.2|58|60.15|57.95|60.23|58.03|60.15|57.95|0
1728330440000|2024-10-07 19:47:20|60.18|57.98|60.23|58.03|60.23|58.03|60.18|57.98|0
1728330450000|2024-10-07 19:47:30|60.2|58|60.26|58.06|60.29|58.09|60.2|58|0
1728330460000|2024-10-07 19:47:40|60.2|58|60.2|58|60.23|58.03|60.2|58|0
1728330470000|2024-10-07 19:47:50|60.23|58.03|60.29|58.09|60.29|58.09|60.23|58.03|0
1728330480000|2024-10-07 19:48:00|60.34|58.14|60.34|58.14|60.34|58.14|60.31|58.11|0
1728330490000|2024-10-07 19:48:10|60.37|58.17|60.29|58.09|60.37|58.17|60.26|58.06|0
1728330500000|2024-10-07 19:48:20|60.27|58.07|60.23|58.03|60.27|58.07|60.23|58.03|0
1728330510000|2024-10-07 19:48:30|60.2|58|60.12|57.92|60.2|58|60.12|57.92|0
1728330520000|2024-10-07 19:48:40|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1728330530000|2024-10-07 19:48:50|60.12|57.92|60.09|57.89|60.15|57.95|60.09|57.89|0
1728330540000|2024-10-07 19:49:00|60.07|57.87|60.04|57.84|60.07|57.87|60.01|57.81|0
1728330550000|2024-10-07 19:49:10|60.01|57.81|59.87|57.67|60.01|57.81|59.87|57.67|0
1728330560000|2024-10-07 19:49:20|59.79|57.59|59.93|57.73|59.93|57.73|59.79|57.59|0
1728330570000|2024-10-07 19:49:30|59.96|57.76|59.96|57.76|59.96|57.76|59.92|57.72|0
1728330580000|2024-10-07 19:49:40|59.93|57.73|59.85|57.65|59.93|57.73|59.82|57.62|0
1728330590000|2024-10-07 19:49:50|59.82|57.62|59.87|57.67|59.87|57.67|59.82|57.62|0
1728330600000|2024-10-07 19:50:00|59.9|57.7|59.55|57.35|59.9|57.7|59.55|57.35|0
1728330610000|2024-10-07 19:50:10|59.57|57.37|59.46|57.26|59.63|57.43|59.46|57.26|0
1728330620000|2024-10-07 19:50:20|59.52|57.32|59.41|57.21|59.52|57.32|59.41|57.21|0
1728330630000|2024-10-07 19:50:30|59.38|57.18|59.3|57.1|59.38|57.18|59.27|57.07|0
1728330640000|2024-10-07 19:50:40|59.36|57.16|59.33|57.13|59.36|57.16|59.25|57.05|0
1728330650000|2024-10-07 19:50:50|59.22|57.02|59.22|57.02|59.22|57.02|59.17|56.97|0
1728330660000|2024-10-07 19:51:00|59.3|57.1|59.11|56.91|59.3|57.1|59.11|56.91|0
1728330670000|2024-10-07 19:51:10|59.14|56.94|59.08|56.88|59.14|56.94|59.08|56.88|0
1728330680000|2024-10-07 19:51:20|59.06|56.86|59|56.8|59.06|56.86|58.98|56.78|0
1728330690000|2024-10-07 19:51:30|59.03|56.83|59.08|56.88|59.08|56.88|59.03|56.83|0
1728330700000|2024-10-07 19:51:40|59.14|56.94|59.03|56.83|59.14|56.94|59|56.8|0
1728330710000|2024-10-07 19:51:50|58.98|56.78|59|56.8|59|56.8|58.95|56.75|0
1728330720000|2024-10-07 19:52:00|58.98|56.78|58.81|56.61|59|56.8|58.81|56.61|0
1728330730000|2024-10-07 19:52:10|58.76|56.56|58.79|56.59|58.79|56.59|58.76|56.56|0
1728330740000|2024-10-07 19:52:20|58.76|56.56|59|56.8|59|56.8|58.76|56.56|0
1728330750000|2024-10-07 19:52:30|59.03|56.83|58.95|56.75|59.03|56.83|58.95|56.75|0
1728330760000|2024-10-07 19:52:40|58.92|56.72|58.98|56.78|58.98|56.78|58.92|56.72|0
1728330770000|2024-10-07 19:52:50|58.95|56.75|58.95|56.75|58.98|56.78|58.95|56.75|0
1728330780000|2024-10-07 19:53:00|58.92|56.72|58.81|56.61|58.92|56.72|58.81|56.61|0
1728330790000|2024-10-07 19:53:10|58.87|56.67|58.87|56.67|58.87|56.67|58.84|56.64|0
1728330800000|2024-10-07 19:53:20|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1728330810000|2024-10-07 19:53:30|58.79|56.59|58.73|56.53|58.81|56.61|58.73|56.53|0
1728330820000|2024-10-07 19:53:40|58.65|56.45|58.68|56.48|58.71|56.51|58.65|56.45|0
1728330830000|2024-10-07 19:53:50|58.71|56.51|58.76|56.56|58.76|56.56|58.68|56.48|0
1728330840000|2024-10-07 19:54:00|58.68|56.48|58.52|56.32|58.68|56.48|58.52|56.32|0
1728330850000|2024-10-07 19:54:10|58.46|56.26|58.54|56.34|58.54|56.34|58.46|56.26|0
1728330860000|2024-10-07 19:54:20|58.52|56.32|58.44|56.24|58.52|56.32|58.44|56.24|0
1728330870000|2024-10-07 19:54:30|58.49|56.29|58.52|56.32|58.52|56.32|58.49|56.29|0
1728330880000|2024-10-07 19:54:40|58.54|56.34|58.84|56.64|58.84|56.64|58.54|56.34|0
1728330890000|2024-10-07 19:54:50|58.95|56.75|58.97|56.77|58.97|56.77|58.93|56.73|0
1728330900000|2024-10-07 19:55:00|58.95|56.75|58.92|56.72|58.95|56.75|58.81|56.61|0
1728330910000|2024-10-07 19:55:10|58.95|56.75|59.14|56.94|59.14|56.94|58.89|56.69|0
1728330920000|2024-10-07 19:55:20|59.16|56.96|59.27|57.07|59.27|57.07|59.16|56.96|0
1728330930000|2024-10-07 19:55:30|59.3|57.1|59.49|57.29|59.49|57.29|59.3|57.1|0
1728330940000|2024-10-07 19:55:40|59.41|57.21|59.38|57.18|59.41|57.21|59.38|57.18|0
1728330950000|2024-10-07 19:55:50|59.33|57.13|59.57|57.37|59.57|57.37|59.33|57.13|0
1728330960000|2024-10-07 19:56:00|59.63|57.43|59.71|57.51|59.71|57.51|59.6|57.4|0
1728330970000|2024-10-07 19:56:10|59.6|57.4|59.68|57.48|59.68|57.48|59.6|57.4|0
1728330980000|2024-10-07 19:56:20|59.76|57.56|59.76|57.56|59.76|57.56|59.73|57.53|0
1728330990000|2024-10-07 19:56:30|59.73|57.53|59.79|57.59|59.79|57.59|59.71|57.51|0
1728331000000|2024-10-07 19:56:40|59.82|57.62|59.84|57.64|59.87|57.67|59.82|57.62|0
1728331010000|2024-10-07 19:56:50|59.87|57.67|60.13|57.93|60.18|57.98|59.87|57.67|0
1728331020000|2024-10-07 19:57:00|60.04|57.84|60.02|57.82|60.04|57.84|59.99|57.79|0
1728331030000|2024-10-07 19:57:10|59.96|57.76|60.12|57.92|60.12|57.92|59.96|57.76|0
1728331040000|2024-10-07 19:57:20|60.1|57.9|60.15|57.95|60.18|57.98|60.1|57.9|0
1728331050000|2024-10-07 19:57:30|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728331060000|2024-10-07 19:57:40|60.21|58.01|60.32|58.12|60.32|58.12|60.21|58.01|0
1728331070000|2024-10-07 19:57:50|60.34|58.14|60.29|58.09|60.34|58.14|60.29|58.09|0
1728331080000|2024-10-07 19:58:00|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1728331090000|2024-10-07 19:58:10|60.04|57.84|60.07|57.87|60.07|57.87|60.01|57.81|0
1728331100000|2024-10-07 19:58:20|60.12|57.92|60.21|58.01|60.21|58.01|60.12|57.92|0
1728331110000|2024-10-07 19:58:30|60.23|58.03|60.37|58.17|60.37|58.17|60.23|58.03|0
1728331120000|2024-10-07 19:58:40|60.32|58.12|60.26|58.06|60.34|58.14|60.26|58.06|0
1728331130000|2024-10-07 19:58:50|60.21|58.01|60.43|58.23|60.57|58.37|60.21|58.01|0
1728331140000|2024-10-07 19:59:00|60.57|58.37|60.74|58.54|60.74|58.54|60.54|58.34|0
1728331150000|2024-10-07 19:59:10|60.71|58.51|60.52|58.32|60.71|58.51|60.43|58.23|0
1728331160000|2024-10-07 19:59:20|60.54|58.34|60.65|58.45|60.65|58.45|60.54|58.34|0
1728331170000|2024-10-07 19:59:30|60.54|58.34|60.46|58.26|60.65|58.45|60.46|58.26|0
1728331180000|2024-10-07 19:59:40|60.43|58.23|60.32|58.12|60.49|58.29|60.32|58.12|0
1728331190000|2024-10-07 19:59:50|60.46|58.26|60.24|58.04|60.54|58.34|60.24|58.04|0
1728331200000|2024-10-07 20:00:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728331210000|2024-10-07 20:00:10|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728331220000|2024-10-07 20:00:20|59.99|57.79|59.97|57.77|60.05|57.85|59.97|57.77|0
1728331230000|2024-10-07 20:00:30|59.94|57.74|59.91|57.71|59.94|57.74|59.88|57.68|0
1728331240000|2024-10-07 20:00:40|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1728331250000|2024-10-07 20:00:50|59.94|57.74|59.91|57.71|59.94|57.74|59.88|57.68|0
1728331260000|2024-10-07 20:01:00|59.88|57.68|59.75|57.55|59.88|57.68|59.75|57.55|0
1728331270000|2024-10-07 20:01:10|59.78|57.58|59.69|57.49|59.78|57.58|59.69|57.49|0
1728331280000|2024-10-07 20:01:20|59.78|57.58|59.8|57.6|59.8|57.6|59.78|57.58|0
1728331290000|2024-10-07 20:01:30|59.78|57.58|59.75|57.55|59.78|57.58|59.75|57.55|0
1728331300000|2024-10-07 20:01:40|59.78|57.58|59.78|57.58|59.78|57.58|59.75|57.55|0
1728331310000|2024-10-07 20:01:50|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728331320000|2024-10-07 20:02:00|59.8|57.6|59.91|57.71|59.91|57.71|59.8|57.6|0
1728331330000|2024-10-07 20:02:10|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1728331340000|2024-10-07 20:02:20|59.97|57.77|59.99|57.79|60.02|57.82|59.97|57.77|0
1728331350000|2024-10-07 20:02:30|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1728331360000|2024-10-07 20:02:40|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1728331370000|2024-10-07 20:02:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728331380000|2024-10-07 20:03:00|60.02|57.82|60.1|57.9|60.1|57.9|60.02|57.82|0
1728331390000|2024-10-07 20:03:10|60.07|57.87|60.05|57.85|60.07|57.87|60.05|57.85|0
1728331400000|2024-10-07 20:03:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728331410000|2024-10-07 20:03:30|59.97|57.77|60.05|57.85|60.05|57.85|59.97|57.77|0
1728331420000|2024-10-07 20:03:40|60.07|57.87|60.07|57.87|60.13|57.93|60.07|57.87|0
1728331430000|2024-10-07 20:03:50|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1728331440000|2024-10-07 20:04:00|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1728331450000|2024-10-07 20:04:10|60.05|57.85|59.99|57.79|60.05|57.85|59.99|57.79|0
1728331460000|2024-10-07 20:04:20|60.02|57.82|59.97|57.77|60.02|57.82|59.97|57.77|0
1728331470000|2024-10-07 20:04:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728331480000|2024-10-07 20:04:40|59.96|57.76|59.99|57.79|60.02|57.82|59.96|57.76|0
1728331490000|2024-10-07 20:04:50|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1728331500000|2024-10-07 20:05:00|59.99|57.79|59.96|57.76|59.99|57.79|59.94|57.74|0
1728331510000|2024-10-07 20:05:10|59.99|57.79|60.02|57.82|60.02|57.82|59.99|57.79|0
1728331520000|2024-10-07 20:05:20|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1728331530000|2024-10-07 20:05:30|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1728331540000|2024-10-07 20:05:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728331550000|2024-10-07 20:05:50|59.96|57.76|59.94|57.74|59.96|57.76|59.91|57.71|0
1728331560000|2024-10-07 20:06:00|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1728331580000|2024-10-07 20:06:20|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1728331590000|2024-10-07 20:06:30|59.84|57.64|59.86|57.66|59.86|57.66|59.83|57.63|0
1728331600000|2024-10-07 20:06:40|59.83|57.63|59.85|57.65|59.85|57.65|59.83|57.63|0
1728331610000|2024-10-07 20:06:50|59.88|57.68|59.91|57.71|59.91|57.71|59.88|57.68|0
1728331620000|2024-10-07 20:07:00|59.88|57.68|59.88|57.68|59.94|57.74|59.88|57.68|0
1728331630000|2024-10-07 20:07:10|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331640000|2024-10-07 20:07:20|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1728331650000|2024-10-07 20:07:30|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1728331670000|2024-10-07 20:07:50|59.9|57.7|59.87|57.67|59.9|57.7|59.85|57.65|0
1728331680000|2024-10-07 20:08:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728331690000|2024-10-07 20:08:10|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331700000|2024-10-07 20:08:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728331710000|2024-10-07 20:08:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331720000|2024-10-07 20:08:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728331730000|2024-10-07 20:08:50|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728331750000|2024-10-07 20:09:10|59.88|57.68|59.88|57.68|59.88|57.68|59.85|57.65|0
1728331760000|2024-10-07 20:09:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728331770000|2024-10-07 20:09:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728331780000|2024-10-07 20:09:40|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331790000|2024-10-07 20:09:50|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728331800000|2024-10-07 20:10:00|59.96|57.76|59.88|57.68|59.96|57.76|59.88|57.68|0
1728331810000|2024-10-07 20:10:10|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331830000|2024-10-07 20:10:30|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728331840000|2024-10-07 20:10:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728331850000|2024-10-07 20:10:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728331860000|2024-10-07 20:11:00|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728331880000|2024-10-07 20:11:20|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331890000|2024-10-07 20:11:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728331910000|2024-10-07 20:11:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331920000|2024-10-07 20:12:00|59.93|57.73|59.88|57.68|59.93|57.73|59.88|57.68|0
1728331950000|2024-10-07 20:12:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331960000|2024-10-07 20:12:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728331970000|2024-10-07 20:12:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728331980000|2024-10-07 20:13:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728331990000|2024-10-07 20:13:10|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728332040000|2024-10-07 20:14:00|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728332090000|2024-10-07 20:14:50|59.91|57.71|59.93|57.73|59.93|57.73|59.91|57.71|0
1728332100000|2024-10-07 20:15:00|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728332110000|2024-10-07 20:15:10|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1728332140000|2024-10-07 20:15:40|59.99|57.59|59.98|57.58|59.99|57.59|59.98|57.58|0
1728332150000|2024-10-07 20:15:50|59.95|57.55|59.95|57.55|59.98|57.58|59.95|57.55|0
1728332160000|2024-10-07 20:16:00|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728332170000|2024-10-07 20:16:10|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728332230000|2024-10-07 20:17:10|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1728332240000|2024-10-07 20:17:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728332250000|2024-10-07 20:17:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332270000|2024-10-07 20:17:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332280000|2024-10-07 20:18:00|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332290000|2024-10-07 20:18:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332320000|2024-10-07 20:18:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332340000|2024-10-07 20:19:00|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728332360000|2024-10-07 20:19:20|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332400000|2024-10-07 20:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1728332410000|2024-10-07 20:20:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332430000|2024-10-07 20:20:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332440000|2024-10-07 20:20:40|59.92|57.52|59.95|57.55|59.95|57.55|59.92|57.52|0
1728332590000|2024-10-07 20:23:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332630000|2024-10-07 20:23:50|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332730000|2024-10-07 20:25:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332740000|2024-10-07 20:25:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332760000|2024-10-07 20:26:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332820000|2024-10-07 20:27:00|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728332830000|2024-10-07 20:27:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728332840000|2024-10-07 20:27:20|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728332850000|2024-10-07 20:27:30|59.92|57.52|59.95|57.55|59.95|57.55|59.92|57.52|0
1728333110000|2024-10-07 20:31:50|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728333150000|2024-10-07 20:32:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728333180000|2024-10-07 20:33:00|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728333190000|2024-10-07 20:33:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728333210000|2024-10-07 20:33:30|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728333240000|2024-10-07 20:34:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728333260000|2024-10-07 20:34:20|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1728333270000|2024-10-07 20:34:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728333390000|2024-10-07 20:36:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728333400000|2024-10-07 20:36:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728333410000|2024-10-07 20:36:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728333450000|2024-10-07 20:37:30|59.73|57.33|59.7|57.3|59.73|57.33|59.7|57.3|0
1728333460000|2024-10-07 20:37:40|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728333470000|2024-10-07 20:37:50|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728333480000|2024-10-07 20:38:00|59.67|57.27|59.67|57.27|59.7|57.3|59.67|57.27|0
1728333510000|2024-10-07 20:38:30|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728333520000|2024-10-07 20:38:40|59.64|57.24|59.67|57.27|59.67|57.27|59.64|57.24|0
1728333540000|2024-10-07 20:39:00|59.66|57.26|59.62|57.22|59.66|57.26|59.62|57.22|0
1728333550000|2024-10-07 20:39:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728333560000|2024-10-07 20:39:20|59.64|57.24|59.59|57.19|59.64|57.24|59.59|57.19|0
1728333570000|2024-10-07 20:39:30|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728333580000|2024-10-07 20:39:40|59.64|57.24|60.74|58.34|60.74|58.34|59.64|57.24|0
1728333590000|2024-10-07 20:39:50|60.75|58.35|60.03|57.63|60.75|58.35|60.03|57.63|0
1728333600000|2024-10-07 20:40:00|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728333620000|2024-10-07 20:40:20|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1728333660000|2024-10-07 20:41:00|59.28|56.88|59.28|56.88|59.28|56.88|59.26|56.86|0
1728333670000|2024-10-07 20:41:10|59.17|56.77|59.14|56.74|59.17|56.77|59.14|56.74|0
1728333680000|2024-10-07 20:41:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728333730000|2024-10-07 20:42:10|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728333750000|2024-10-07 20:42:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728333800000|2024-10-07 20:43:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728333810000|2024-10-07 20:43:30|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1728333840000|2024-10-07 20:44:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1728333850000|2024-10-07 20:44:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728333880000|2024-10-07 20:44:40|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1728333900000|2024-10-07 20:45:00|59.27|56.87|59.22|56.82|59.27|56.87|59.22|56.82|0
1728333910000|2024-10-07 20:45:10|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1728333920000|2024-10-07 20:45:20|59.21|56.81|59.22|56.82|59.22|56.82|59.21|56.81|0
1728333940000|2024-10-07 20:45:40|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728333950000|2024-10-07 20:45:50|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1728334020000|2024-10-07 20:47:00|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728334030000|2024-10-07 20:47:10|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728334040000|2024-10-07 20:47:20|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1728334060000|2024-10-07 20:47:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728334070000|2024-10-07 20:47:50|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728334090000|2024-10-07 20:48:10|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728334110000|2024-10-07 20:48:30|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728334120000|2024-10-07 20:48:40|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1728334140000|2024-10-07 20:49:00|59.33|56.93|59.35|56.95|59.35|56.95|59.33|56.93|0
1728334180000|2024-10-07 20:49:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728334320000|2024-10-07 20:52:00|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728334330000|2024-10-07 20:52:10|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728334340000|2024-10-07 20:52:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728334350000|2024-10-07 20:52:30|59.33|56.93|59.3|56.9|59.33|56.93|59.3|56.9|0
1728334470000|2024-10-07 20:54:30|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728334480000|2024-10-07 20:54:40|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1728334490000|2024-10-07 20:54:50|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1728334500000|2024-10-07 20:55:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728334510000|2024-10-07 20:55:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728334520000|2024-10-07 20:55:20|59.41|57.01|59.42|57.02|59.42|57.02|59.41|57.01|0
1728334530000|2024-10-07 20:55:30|59.41|57.01|59.42|57.02|59.42|57.02|59.41|57.01|0
1728334540000|2024-10-07 20:55:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728334580000|2024-10-07 20:56:20|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728334680000|2024-10-07 20:58:00|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728334690000|2024-10-07 20:58:10|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728334700000|2024-10-07 20:58:20|59.45|57.05|59.46|57.06|59.46|57.06|59.45|57.05|0
1728334770000|2024-10-07 20:59:30|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728334790000|2024-10-07 20:59:50|59.47|57.07|59.5|57.1|59.5|57.1|59.47|57.07|0
1728334800000|2024-10-07 21:00:00|59.51|57.11|59.61|57.21|59.61|57.21|59.51|57.11|0
1728334810000|2024-10-07 21:00:10|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1728334830000|2024-10-07 21:00:30|59.52|57.12|59.51|57.11|59.53|57.13|59.51|57.11|0
1728334840000|2024-10-07 21:00:40|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728334850000|2024-10-07 21:00:50|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728334860000|2024-10-07 21:01:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728334880000|2024-10-07 21:01:20|59.65|57.25|59.57|57.17|59.65|57.25|59.57|57.17|0
1728334890000|2024-10-07 21:01:30|59.59|57.19|59.68|57.28|59.68|57.28|59.59|57.19|0
1728334900000|2024-10-07 21:01:40|59.67|57.27|59.68|57.28|59.68|57.28|59.67|57.27|0
1728334910000|2024-10-07 21:01:50|59.67|57.27|59.63|57.23|59.67|57.27|59.63|57.23|0
1728334930000|2024-10-07 21:02:10|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728334940000|2024-10-07 21:02:20|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728334960000|2024-10-07 21:02:40|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728334970000|2024-10-07 21:02:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728334990000|2024-10-07 21:03:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728335020000|2024-10-07 21:03:40|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728335040000|2024-10-07 21:04:00|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728335060000|2024-10-07 21:04:20|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1728335070000|2024-10-07 21:04:30|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728335090000|2024-10-07 21:04:50|59.69|57.29|59.7|57.3|59.72|57.32|59.69|57.29|0
1728335100000|2024-10-07 21:05:00|59.71|57.31|59.7|57.3|59.71|57.31|59.7|57.3|0
1728335110000|2024-10-07 21:05:10|59.69|57.29|59.7|57.3|59.7|57.3|59.69|57.29|0
1728335130000|2024-10-07 21:05:30|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728335140000|2024-10-07 21:05:40|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728335170000|2024-10-07 21:06:10|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728335180000|2024-10-07 21:06:20|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728335190000|2024-10-07 21:06:30|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1728335200000|2024-10-07 21:06:40|59.7|57.3|59.69|57.29|59.7|57.3|59.69|57.29|0
1728335210000|2024-10-07 21:06:50|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728335230000|2024-10-07 21:07:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728335270000|2024-10-07 21:07:50|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1728335300000|2024-10-07 21:08:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728335330000|2024-10-07 21:08:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728335350000|2024-10-07 21:09:10|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728335380000|2024-10-07 21:09:40|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728335390000|2024-10-07 21:09:50|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728335400000|2024-10-07 21:10:00|59.63|57.23|59.61|57.21|59.63|57.23|59.61|57.21|0
1728335440000|2024-10-07 21:10:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728335470000|2024-10-07 21:11:10|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1728335500000|2024-10-07 21:11:40|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728335540000|2024-10-07 21:12:20|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728335550000|2024-10-07 21:12:30|59.6|57.2|59.62|57.22|59.62|57.22|59.6|57.2|0
1728335560000|2024-10-07 21:12:40|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728335590000|2024-10-07 21:13:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728335650000|2024-10-07 21:14:10|59.63|57.23|59.62|57.22|59.63|57.23|59.62|57.22|0
1728335680000|2024-10-07 21:14:40|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728336110000|2024-10-07 21:21:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728336240000|2024-10-07 21:24:00|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728336320000|2024-10-07 21:25:20|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728336360000|2024-10-07 21:26:00|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728336500000|2024-10-07 21:28:20|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728336600000|2024-10-07 21:30:00|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728336610000|2024-10-07 21:30:10|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728336630000|2024-10-07 21:30:30|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728336650000|2024-10-07 21:30:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728336700000|2024-10-07 21:31:40|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728336710000|2024-10-07 21:31:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728336830000|2024-10-07 21:33:50|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728336970000|2024-10-07 21:36:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728337040000|2024-10-07 21:37:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728337210000|2024-10-07 21:40:10|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728337330000|2024-10-07 21:42:10|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728337400000|2024-10-07 21:43:20|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728337420000|2024-10-07 21:43:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728337560000|2024-10-07 21:46:00|59.55|57.15|59.55|57.15|59.55|57.15|59.54|57.14|0
1728337730000|2024-10-07 21:48:50|59.59|57.19|59.62|57.22|59.62|57.22|59.59|57.19|0
1728337740000|2024-10-07 21:49:00|59.63|57.23|59.62|57.22|59.66|57.26|59.62|57.22|0
1728337750000|2024-10-07 21:49:10|59.63|57.23|59.61|57.21|59.63|57.23|59.61|57.21|0
1728337830000|2024-10-07 21:50:30|59.62|57.22|59.61|57.21|59.62|57.22|59.61|57.21|0
1728337850000|2024-10-07 21:50:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728337860000|2024-10-07 21:51:00|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728337940000|2024-10-07 21:52:20|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728337960000|2024-10-07 21:52:40|59.57|57.17|59.59|57.19|59.59|57.19|59.57|57.17|0
1728337970000|2024-10-07 21:52:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728338000000|2024-10-07 21:53:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728338010000|2024-10-07 21:53:30|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728338050000|2024-10-07 21:54:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728338080000|2024-10-07 21:54:40|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728338100000|2024-10-07 21:55:00|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1728338110000|2024-10-07 21:55:10|59.49|57.09|59.49|57.09|59.49|57.09|59.46|57.06|0
1728338140000|2024-10-07 21:55:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728338150000|2024-10-07 21:55:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728338180000|2024-10-07 21:56:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728338190000|2024-10-07 21:56:30|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1728338210000|2024-10-07 21:56:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728338220000|2024-10-07 21:57:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728338310000|2024-10-07 21:58:30|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728338320000|2024-10-07 21:58:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728338340000|2024-10-07 21:59:00|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728338360000|2024-10-07 21:59:20|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728338370000|2024-10-07 21:59:30|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1728338400000|2024-10-07 22:00:00|59.15|56.75|59.26|56.86|59.29|56.89|59.15|56.75|0
1728338410000|2024-10-07 22:00:10|59.24|56.84|59.27|56.87|59.27|56.87|59.24|56.84|0
1728338420000|2024-10-07 22:00:20|59.23|56.83|59.27|56.87|59.27|56.87|59.22|56.82|0
1728338430000|2024-10-07 22:00:30|59.3|56.9|59.23|56.83|59.3|56.9|59.23|56.83|0
1728338440000|2024-10-07 22:00:40|59.26|56.86|59.24|56.84|59.26|56.86|59.24|56.84|0
1728338450000|2024-10-07 22:00:50|59.26|56.86|59.3|56.9|59.3|56.9|59.26|56.86|0
1728338460000|2024-10-07 22:01:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728338470000|2024-10-07 22:01:10|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1728338480000|2024-10-07 22:01:20|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1728338490000|2024-10-07 22:01:30|59.31|56.91|59.3|56.9|59.31|56.91|59.3|56.9|0
1728338500000|2024-10-07 22:01:40|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1728338510000|2024-10-07 22:01:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728338520000|2024-10-07 22:02:00|59.31|56.91|59.38|56.98|59.38|56.98|59.3|56.9|0
1728338530000|2024-10-07 22:02:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728338540000|2024-10-07 22:02:20|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728338550000|2024-10-07 22:02:30|59.42|57.02|59.43|57.03|59.43|57.03|59.42|57.02|0
1728338560000|2024-10-07 22:02:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728338580000|2024-10-07 22:03:00|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728338590000|2024-10-07 22:03:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728338600000|2024-10-07 22:03:20|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728338610000|2024-10-07 22:03:30|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728338620000|2024-10-07 22:03:40|59.53|57.13|59.54|57.14|59.54|57.14|59.53|57.13|0
1728338630000|2024-10-07 22:03:50|59.51|57.11|59.51|57.11|59.51|57.11|59.5|57.1|0
1728338640000|2024-10-07 22:04:00|59.5|57.1|59.53|57.13|59.53|57.13|59.5|57.1|0
1728338650000|2024-10-07 22:04:10|59.54|57.14|59.57|57.17|59.57|57.17|59.53|57.13|0
1728338660000|2024-10-07 22:04:20|59.6|57.2|59.62|57.22|59.62|57.22|59.6|57.2|0
1728338670000|2024-10-07 22:04:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728338680000|2024-10-07 22:04:40|59.61|57.21|59.64|57.24|59.64|57.24|59.61|57.21|0
1728338690000|2024-10-07 22:04:50|59.65|57.25|59.64|57.24|59.65|57.25|59.64|57.24|0
1728338700000|2024-10-07 22:05:00|59.61|57.21|59.6|57.2|59.61|57.21|59.6|57.2|0
1728338710000|2024-10-07 22:05:10|59.61|57.21|59.64|57.24|59.64|57.24|59.61|57.21|0
1728338720000|2024-10-07 22:05:20|59.66|57.26|59.65|57.25|59.66|57.26|59.65|57.25|0
1728338730000|2024-10-07 22:05:30|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728338740000|2024-10-07 22:05:40|59.65|57.25|59.62|57.22|59.65|57.25|59.62|57.22|0
1728338750000|2024-10-07 22:05:50|59.61|57.21|59.59|57.19|59.61|57.21|59.59|57.19|0
1728338760000|2024-10-07 22:06:00|59.58|57.18|59.57|57.17|59.58|57.18|59.57|57.17|0
1728338770000|2024-10-07 22:06:10|59.58|57.18|59.61|57.21|59.61|57.21|59.58|57.18|0
1728338800000|2024-10-07 22:06:40|59.64|57.24|59.61|57.21|59.64|57.24|59.61|57.21|0
1728338810000|2024-10-07 22:06:50|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728338820000|2024-10-07 22:07:00|59.64|57.24|59.62|57.22|59.64|57.24|59.62|57.22|0
1728338830000|2024-10-07 22:07:10|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728338840000|2024-10-07 22:07:20|59.62|57.22|59.64|57.24|59.64|57.24|59.62|57.22|0
1728338850000|2024-10-07 22:07:30|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1728338860000|2024-10-07 22:07:40|59.61|57.21|59.62|57.22|59.62|57.22|59.61|57.21|0
1728338880000|2024-10-07 22:08:00|59.61|57.21|59.59|57.19|59.61|57.21|59.59|57.19|0
1728338890000|2024-10-07 22:08:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728339000000|2024-10-07 22:10:00|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1728339010000|2024-10-07 22:10:10|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1728339020000|2024-10-07 22:10:20|59.61|57.21|59.61|57.21|59.61|57.21|59.59|57.19|0
1728339030000|2024-10-07 22:10:30|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1728339040000|2024-10-07 22:10:40|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728339050000|2024-10-07 22:10:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728339060000|2024-10-07 22:11:00|59.59|57.19|59.58|57.18|59.59|57.19|59.58|57.18|0
1728339070000|2024-10-07 22:11:10|59.57|57.17|59.58|57.18|59.58|57.18|59.57|57.17|0
1728339080000|2024-10-07 22:11:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728339090000|2024-10-07 22:11:30|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728339100000|2024-10-07 22:11:40|59.55|57.15|59.57|57.17|59.57|57.17|59.55|57.15|0
1728339110000|2024-10-07 22:11:50|59.54|57.14|59.54|57.14|59.55|57.15|59.54|57.14|0
1728339180000|2024-10-07 22:13:00|59.52|57.12|59.54|57.14|59.54|57.14|59.51|57.11|0
1728339190000|2024-10-07 22:13:10|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728339200000|2024-10-07 22:13:20|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1728339210000|2024-10-07 22:13:30|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728339220000|2024-10-07 22:13:40|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1728339240000|2024-10-07 22:14:00|59.55|57.15|59.54|57.14|59.55|57.15|59.54|57.14|0
1728339250000|2024-10-07 22:14:10|59.55|57.15|59.55|57.15|59.55|57.15|59.54|57.14|0
1728339260000|2024-10-07 22:14:20|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728339270000|2024-10-07 22:14:30|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728339310000|2024-10-07 22:15:10|59.54|57.14|59.59|57.19|59.59|57.19|59.54|57.14|0
1728339340000|2024-10-07 22:15:40|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728339360000|2024-10-07 22:16:00|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728339370000|2024-10-07 22:16:10|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728339390000|2024-10-07 22:16:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728339400000|2024-10-07 22:16:40|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728339420000|2024-10-07 22:17:00|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728339430000|2024-10-07 22:17:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728339560000|2024-10-07 22:19:20|59.6|57.2|59.59|57.19|59.6|57.2|59.59|57.19|0
1728339570000|2024-10-07 22:19:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728339580000|2024-10-07 22:19:40|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1728339630000|2024-10-07 22:20:30|59.6|57.2|59.62|57.22|59.62|57.22|59.59|57.19|0
1728339670000|2024-10-07 22:21:10|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728339680000|2024-10-07 22:21:20|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728339690000|2024-10-07 22:21:30|59.7|57.3|59.72|57.32|59.72|57.32|59.7|57.3|0
1728339700000|2024-10-07 22:21:40|59.75|57.35|59.78|57.38|59.78|57.38|59.75|57.35|0
1728339710000|2024-10-07 22:21:50|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1728339730000|2024-10-07 22:22:10|59.72|57.32|59.75|57.35|59.75|57.35|59.72|57.32|0
1728339740000|2024-10-07 22:22:20|59.74|57.34|59.75|57.35|59.75|57.35|59.74|57.34|0
1728339760000|2024-10-07 22:22:40|59.74|57.34|59.75|57.35|59.75|57.35|59.74|57.34|0
1728339770000|2024-10-07 22:22:50|59.74|57.34|59.75|57.35|59.75|57.35|59.74|57.34|0
1728339780000|2024-10-07 22:23:00|59.74|57.34|59.75|57.35|59.75|57.35|59.74|57.34|0
1728339790000|2024-10-07 22:23:10|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1728339800000|2024-10-07 22:23:20|59.77|57.37|59.75|57.35|59.78|57.38|59.75|57.35|0
1728339810000|2024-10-07 22:23:30|59.77|57.37|59.78|57.38|59.78|57.38|59.75|57.35|0
1728339820000|2024-10-07 22:23:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728339830000|2024-10-07 22:23:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728339840000|2024-10-07 22:24:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728339860000|2024-10-07 22:24:20|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1728339870000|2024-10-07 22:24:30|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728339880000|2024-10-07 22:24:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728339890000|2024-10-07 22:24:50|59.76|57.36|59.78|57.38|59.78|57.38|59.76|57.36|0
1728339910000|2024-10-07 22:25:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728339920000|2024-10-07 22:25:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728339930000|2024-10-07 22:25:30|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1728339950000|2024-10-07 22:25:50|59.85|57.45|59.91|57.51|59.91|57.51|59.85|57.45|0
1728339960000|2024-10-07 22:26:00|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728339970000|2024-10-07 22:26:10|59.96|57.56|59.87|57.47|59.96|57.56|59.87|57.47|0
1728339980000|2024-10-07 22:26:20|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1728339990000|2024-10-07 22:26:30|59.89|57.49|59.83|57.43|59.89|57.49|59.83|57.43|0
1728340000000|2024-10-07 22:26:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728340010000|2024-10-07 22:26:50|59.85|57.45|59.89|57.49|59.89|57.49|59.85|57.45|0
1728340020000|2024-10-07 22:27:00|59.86|57.46|59.85|57.45|59.86|57.46|59.83|57.43|0
1728340030000|2024-10-07 22:27:10|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1728340050000|2024-10-07 22:27:30|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728340060000|2024-10-07 22:27:40|59.79|57.39|59.8|57.4|59.8|57.4|59.79|57.39|0
1728340070000|2024-10-07 22:27:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1728340080000|2024-10-07 22:28:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728340110000|2024-10-07 22:28:30|59.76|57.36|59.78|57.38|59.78|57.38|59.76|57.36|0
1728340120000|2024-10-07 22:28:40|59.76|57.36|59.76|57.36|59.78|57.38|59.76|57.36|0
1728340130000|2024-10-07 22:28:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728340140000|2024-10-07 22:29:00|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728340200000|2024-10-07 22:30:00|59.72|57.32|59.75|57.35|59.75|57.35|59.71|57.31|0
1728340210000|2024-10-07 22:30:10|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728340220000|2024-10-07 22:30:20|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728340240000|2024-10-07 22:30:40|59.71|57.31|59.71|57.31|59.72|57.32|59.71|57.31|0
1728340250000|2024-10-07 22:30:50|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728340260000|2024-10-07 22:31:00|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728340320000|2024-10-07 22:32:00|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728340330000|2024-10-07 22:32:10|59.71|57.31|59.72|57.32|59.72|57.32|59.69|57.29|0
1728340350000|2024-10-07 22:32:30|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728340360000|2024-10-07 22:32:40|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728340370000|2024-10-07 22:32:50|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1728340380000|2024-10-07 22:33:00|59.71|57.31|59.72|57.32|59.72|57.32|59.71|57.31|0
1728340400000|2024-10-07 22:33:20|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728340410000|2024-10-07 22:33:30|60.02|57.62|60.35|57.95|60.35|57.95|60.02|57.62|0
1728340420000|2024-10-07 22:33:40|60.68|58.28|61.88|59.48|61.88|59.48|60.68|58.28|0
1728340430000|2024-10-07 22:33:50|61.6|59.2|60.93|58.53|61.6|59.2|60.93|58.53|0
1728340440000|2024-10-07 22:34:00|60.96|58.56|60.79|58.39|60.96|58.56|60.62|58.22|0
1728340450000|2024-10-07 22:34:10|60.98|58.58|60.73|58.33|60.98|58.58|60.73|58.33|0
1728340460000|2024-10-07 22:34:20|60.62|58.22|60.62|58.22|60.68|58.28|60.62|58.22|0
1728340470000|2024-10-07 22:34:30|60.71|58.31|60.9|58.5|60.9|58.5|60.71|58.31|0
1728340480000|2024-10-07 22:34:40|61.05|58.65|61.29|58.89|61.4|59|61.05|58.65|0
1728340490000|2024-10-07 22:34:50|61.21|58.81|61.37|58.97|61.37|58.97|61.21|58.81|0
1728340500000|2024-10-07 22:35:00|61.32|58.92|61.29|58.89|61.49|59.09|61.29|58.89|0
1728340510000|2024-10-07 22:35:10|61.23|58.83|61.23|58.83|61.26|58.86|61.23|58.83|0
1728340520000|2024-10-07 22:35:20|61.21|58.81|60.98|58.58|61.21|58.81|60.98|58.58|0
1728340530000|2024-10-07 22:35:30|60.93|58.53|60.96|58.56|60.98|58.58|60.93|58.53|0
1728340540000|2024-10-07 22:35:40|60.93|58.53|60.82|58.42|60.93|58.53|60.82|58.42|0
1728340550000|2024-10-07 22:35:50|60.73|58.33|60.65|58.25|60.73|58.33|60.65|58.25|0
1728340560000|2024-10-07 22:36:00|60.73|58.33|60.43|58.03|60.73|58.33|60.43|58.03|0
1728340570000|2024-10-07 22:36:10|60.51|58.11|60.62|58.22|60.62|58.22|60.51|58.11|0
1728340580000|2024-10-07 22:36:20|60.65|58.25|60.27|57.87|60.65|58.25|60.27|57.87|0
1728340590000|2024-10-07 22:36:30|60.13|57.73|59.85|57.45|60.13|57.73|59.77|57.37|0
1728340600000|2024-10-07 22:36:40|59.96|57.56|60.13|57.73|60.13|57.73|59.96|57.56|0
1728340610000|2024-10-07 22:36:50|60.07|57.67|60.05|57.65|60.13|57.73|60.05|57.65|0
1728340620000|2024-10-07 22:37:00|60.02|57.62|60.01|57.61|60.02|57.62|60.01|57.61|0
1728340630000|2024-10-07 22:37:10|60.02|57.62|60.02|57.62|60.02|57.62|59.99|57.59|0
1728340640000|2024-10-07 22:37:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728340650000|2024-10-07 22:37:30|60.07|57.67|60.21|57.81|60.21|57.81|60.07|57.67|0
1728340660000|2024-10-07 22:37:40|60.09|57.69|60.1|57.7|60.1|57.7|60.07|57.67|0
1728340670000|2024-10-07 22:37:50|60.07|57.67|60.07|57.67|60.1|57.7|60.07|57.67|0
1728340680000|2024-10-07 22:38:00|60.1|57.7|60.18|57.78|60.18|57.78|60.1|57.7|0
1728340690000|2024-10-07 22:38:10|60.21|57.81|60.21|57.81|60.21|57.81|60.18|57.78|0
1728340700000|2024-10-07 22:38:20|60.25|57.85|60.24|57.84|60.26|57.86|60.21|57.81|0
1728340710000|2024-10-07 22:38:30|60.26|57.86|60.22|57.82|60.26|57.86|60.22|57.82|0
1728340720000|2024-10-07 22:38:40|60.24|57.84|60.48|58.08|60.48|58.08|60.22|57.82|0
1728340730000|2024-10-07 22:38:50|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728340740000|2024-10-07 22:39:00|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728340750000|2024-10-07 22:39:10|60.26|57.86|60.33|57.93|60.33|57.93|60.24|57.84|0
1728340760000|2024-10-07 22:39:20|60.37|57.97|60.37|57.97|60.4|58|60.37|57.97|0
1728340770000|2024-10-07 22:39:30|60.4|58|60.32|57.92|60.4|58|60.32|57.92|0
1728340780000|2024-10-07 22:39:40|60.36|57.96|60.4|58|60.4|58|60.36|57.96|0
1728340790000|2024-10-07 22:39:50|60.39|57.99|60.44|58.04|60.44|58.04|60.39|57.99|0
1728340800000|2024-10-07 22:40:00|60.43|58.03|60.43|58.03|60.43|58.03|60.4|58|0
1728340810000|2024-10-07 22:40:10|60.4|58|60.29|57.89|60.4|58|60.29|57.89|0
1728340820000|2024-10-07 22:40:20|60.32|57.92|60.29|57.89|60.32|57.92|60.26|57.86|0
1728340830000|2024-10-07 22:40:30|60.26|57.86|60.26|57.86|60.26|57.86|60.24|57.84|0
1728340840000|2024-10-07 22:40:40|60.24|57.84|60.18|57.78|60.24|57.84|60.15|57.75|0
1728340850000|2024-10-07 22:40:50|60.21|57.81|60.21|57.81|60.24|57.84|60.21|57.81|0
1728340860000|2024-10-07 22:41:00|60.26|57.86|60.29|57.89|60.29|57.89|60.26|57.86|0
1728340870000|2024-10-07 22:41:10|60.26|57.86|60.29|57.89|60.32|57.92|60.26|57.86|0
1728340880000|2024-10-07 22:41:20|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1728340890000|2024-10-07 22:41:30|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728340900000|2024-10-07 22:41:40|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728340910000|2024-10-07 22:41:50|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728340920000|2024-10-07 22:42:00|60.21|57.81|60.15|57.75|60.21|57.81|60.15|57.75|0
1728340930000|2024-10-07 22:42:10|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1728340940000|2024-10-07 22:42:20|60.21|57.81|60.21|57.81|60.24|57.84|60.21|57.81|0
1728340950000|2024-10-07 22:42:30|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1728340960000|2024-10-07 22:42:40|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728340970000|2024-10-07 22:42:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1728340980000|2024-10-07 22:43:00|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1728340990000|2024-10-07 22:43:10|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1728341000000|2024-10-07 22:43:20|60.21|57.81|60.21|57.81|60.22|57.82|60.21|57.81|0
1728341010000|2024-10-07 22:43:30|60.24|57.84|60.29|57.89|60.32|57.92|60.24|57.84|0
1728341020000|2024-10-07 22:43:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728341030000|2024-10-07 22:43:50|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728341040000|2024-10-07 22:44:00|60.19|57.79|60.26|57.86|60.29|57.89|60.19|57.79|0
1728341050000|2024-10-07 22:44:10|60.28|57.88|60.34|57.94|60.34|57.94|60.28|57.88|0
1728341060000|2024-10-07 22:44:20|60.36|57.96|60.32|57.92|60.36|57.96|60.29|57.89|0
1728341070000|2024-10-07 22:44:30|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728341080000|2024-10-07 22:44:40|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728341090000|2024-10-07 22:44:50|60.33|57.93|60.32|57.92|60.34|57.94|60.32|57.92|0
1728341100000|2024-10-07 22:45:00|60.34|57.94|60.43|58.03|60.43|58.03|60.34|57.94|0
1728341110000|2024-10-07 22:45:10|60.51|58.11|60.54|58.14|60.54|58.14|60.48|58.08|0
1728341120000|2024-10-07 22:45:20|60.62|58.22|60.62|58.22|60.62|58.22|60.56|58.16|0
1728341130000|2024-10-07 22:45:30|60.56|58.16|60.62|58.22|60.62|58.22|60.56|58.16|0
1728341140000|2024-10-07 22:45:40|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1728341150000|2024-10-07 22:45:50|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1728341160000|2024-10-07 22:46:00|60.7|58.3|60.65|58.25|60.7|58.3|60.62|58.22|0
1728341170000|2024-10-07 22:46:10|60.59|58.19|60.61|58.21|60.61|58.21|60.56|58.16|0
1728341180000|2024-10-07 22:46:20|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1728341190000|2024-10-07 22:46:30|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1728341200000|2024-10-07 22:46:40|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1728341210000|2024-10-07 22:46:50|60.65|58.25|60.59|58.19|60.65|58.25|60.59|58.19|0
1728341220000|2024-10-07 22:47:00|60.61|58.21|60.51|58.11|60.61|58.21|60.48|58.08|0
1728341230000|2024-10-07 22:47:10|60.45|58.05|60.45|58.05|60.47|58.07|60.45|58.05|0
1728341240000|2024-10-07 22:47:20|60.48|58.08|60.4|58|60.48|58.08|60.4|58|0
1728341250000|2024-10-07 22:47:30|60.44|58.04|60.45|58.05|60.45|58.05|60.43|58.03|0
1728341260000|2024-10-07 22:47:40|60.48|58.08|60.47|58.07|60.48|58.08|60.47|58.07|0
1728341270000|2024-10-07 22:47:50|60.45|58.05|60.4|58|60.45|58.05|60.4|58|0
1728341280000|2024-10-07 22:48:00|60.37|57.97|60.43|58.03|60.43|58.03|60.37|57.97|0
1728341290000|2024-10-07 22:48:10|60.41|58.01|60.4|58|60.41|58.01|60.4|58|0
1728341310000|2024-10-07 22:48:30|60.37|57.97|60.37|57.97|60.4|58|60.37|57.97|0
1728341340000|2024-10-07 22:49:00|60.36|57.96|60.36|57.96|60.37|57.97|60.36|57.96|0
1728341350000|2024-10-07 22:49:10|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728341360000|2024-10-07 22:49:20|60.34|57.94|60.37|57.97|60.37|57.97|60.32|57.92|0
1728341370000|2024-10-07 22:49:30|60.36|57.96|60.37|57.97|60.37|57.97|60.36|57.96|0
1728341380000|2024-10-07 22:49:40|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728341390000|2024-10-07 22:49:50|60.34|57.94|60.34|57.94|60.37|57.97|60.34|57.94|0
1728341410000|2024-10-07 22:50:10|60.36|57.96|60.4|58|60.4|58|60.36|57.96|0
1728341420000|2024-10-07 22:50:20|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728341430000|2024-10-07 22:50:30|60.4|58|60.42|58.02|60.42|58.02|60.4|58|0
1728341440000|2024-10-07 22:50:40|60.45|58.05|60.4|58|60.45|58.05|60.4|58|0
1728341450000|2024-10-07 22:50:50|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728341460000|2024-10-07 22:51:00|60.4|58|60.4|58|60.4|58|60.4|58|0
1728341470000|2024-10-07 22:51:10|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728341480000|2024-10-07 22:51:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728341490000|2024-10-07 22:51:30|60.29|57.89|60.29|57.89|60.31|57.91|60.29|57.89|0
1728341500000|2024-10-07 22:51:40|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728341510000|2024-10-07 22:51:50|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728341520000|2024-10-07 22:52:00|60.34|57.94|60.4|58|60.48|58.08|60.34|57.94|0
1728341530000|2024-10-07 22:52:10|60.48|58.08|60.48|58.08|60.48|58.08|60.47|58.07|0
1728341540000|2024-10-07 22:52:20|60.52|58.12|60.56|58.16|60.56|58.16|60.52|58.12|0
1728341550000|2024-10-07 22:52:30|60.58|58.18|60.59|58.19|60.59|58.19|60.56|58.16|0
1728341560000|2024-10-07 22:52:40|60.56|58.16|60.56|58.16|60.59|58.19|60.56|58.16|0
1728341570000|2024-10-07 22:52:50|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1728341580000|2024-10-07 22:53:00|60.58|58.18|60.58|58.18|60.58|58.18|60.56|58.16|0
1728341590000|2024-10-07 22:53:10|60.6|58.2|60.56|58.16|60.6|58.2|60.53|58.13|0
1728341600000|2024-10-07 22:53:20|60.53|58.13|60.59|58.19|60.59|58.19|60.53|58.13|0
1728341610000|2024-10-07 22:53:30|60.62|58.22|60.59|58.19|60.62|58.22|60.56|58.16|0
1728341620000|2024-10-07 22:53:40|60.58|58.18|60.59|58.19|60.6|58.2|60.58|58.18|0
1728341630000|2024-10-07 22:53:50|60.56|58.16|60.62|58.22|60.62|58.22|60.56|58.16|0
1728341640000|2024-10-07 22:54:00|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1728341660000|2024-10-07 22:54:20|60.62|58.22|60.59|58.19|60.62|58.22|60.56|58.16|0
1728341670000|2024-10-07 22:54:30|60.62|58.22|60.56|58.16|60.62|58.22|60.56|58.16|0
1728341680000|2024-10-07 22:54:40|60.59|58.19|60.7|58.3|60.7|58.3|60.58|58.18|0
1728341690000|2024-10-07 22:54:50|60.73|58.33|60.64|58.24|60.73|58.33|60.64|58.24|0
1728341700000|2024-10-07 22:55:00|60.63|58.23|60.7|58.3|60.7|58.3|60.63|58.23|0
1728341710000|2024-10-07 22:55:10|60.67|58.27|60.78|58.38|60.78|58.38|60.67|58.27|0
1728341720000|2024-10-07 22:55:20|60.8|58.4|60.78|58.38|60.81|58.41|60.78|58.38|0
1728341730000|2024-10-07 22:55:30|60.77|58.37|60.74|58.34|60.78|58.38|60.74|58.34|0
1728341740000|2024-10-07 22:55:40|60.75|58.35|60.73|58.33|60.75|58.35|60.73|58.33|0
1728341750000|2024-10-07 22:55:50|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1728341760000|2024-10-07 22:56:00|60.78|58.38|60.81|58.41|60.81|58.41|60.78|58.38|0
1728341770000|2024-10-07 22:56:10|60.8|58.4|60.84|58.44|60.84|58.44|60.8|58.4|0
1728341780000|2024-10-07 22:56:20|60.86|58.46|60.89|58.49|60.89|58.49|60.86|58.46|0
1728341790000|2024-10-07 22:56:30|60.88|58.48|61.03|58.63|61.03|58.63|60.88|58.48|0
1728341800000|2024-10-07 22:56:40|61|58.6|61.06|58.66|61.06|58.66|61|58.6|0
1728341810000|2024-10-07 22:56:50|61.05|58.65|61.02|58.62|61.05|58.65|61.02|58.62|0
1728341820000|2024-10-07 22:57:00|61|58.6|60.89|58.49|61|58.6|60.89|58.49|0
1728341830000|2024-10-07 22:57:10|60.81|58.41|60.73|58.33|60.81|58.41|60.73|58.33|0
1728341840000|2024-10-07 22:57:20|60.75|58.35|60.77|58.37|60.78|58.38|60.73|58.33|0
1728341850000|2024-10-07 22:57:30|60.8|58.4|60.78|58.38|60.81|58.41|60.78|58.38|0
1728341860000|2024-10-07 22:57:40|60.82|58.42|60.78|58.38|60.84|58.44|60.78|58.38|0
1728341870000|2024-10-07 22:57:50|60.81|58.41|60.85|58.45|60.86|58.46|60.81|58.41|0
1728341880000|2024-10-07 22:58:00|60.84|58.44|60.85|58.45|60.86|58.46|60.84|58.44|0
1728341890000|2024-10-07 22:58:10|60.81|58.41|60.78|58.38|60.81|58.41|60.78|58.38|0
1728341900000|2024-10-07 22:58:20|60.75|58.35|60.73|58.33|60.75|58.35|60.73|58.33|0
1728341910000|2024-10-07 22:58:30|60.7|58.3|60.7|58.3|60.73|58.33|60.7|58.3|0
1728341920000|2024-10-07 22:58:40|60.67|58.27|60.61|58.21|60.68|58.28|60.61|58.21|0
1728341930000|2024-10-07 22:58:50|60.59|58.19|60.64|58.24|60.64|58.24|60.59|58.19|0
1728341940000|2024-10-07 22:59:00|60.67|58.27|60.68|58.28|60.78|58.38|60.67|58.27|0
1728341950000|2024-10-07 22:59:10|60.45|58.05|60.56|58.16|60.56|58.16|60.45|58.05|0
1728341960000|2024-10-07 22:59:20|60.49|58.09|60.45|58.05|60.49|58.09|60.38|57.98|0
1728341970000|2024-10-07 22:59:30|60.46|58.06|60.48|58.08|60.48|58.08|60.46|58.06|0
1728341980000|2024-10-07 22:59:40|60.5|58.1|60.49|58.09|60.5|58.1|60.49|58.09|0
1728341990000|2024-10-07 22:59:50|60.5|58.1|60.5|58.1|60.52|58.12|60.5|58.1|0
1728342000000|2024-10-07 23:00:00|60.49|58.09|60.53|58.13|60.53|58.13|60.49|58.09|0
1728342010000|2024-10-07 23:00:10|60.5|58.1|60.45|58.05|60.5|58.1|60.42|58.02|0
1728342020000|2024-10-07 23:00:20|60.44|58.04|60.5|58.1|60.5|58.1|60.44|58.04|0
1728342030000|2024-10-07 23:00:30|60.53|58.13|60.53|58.13|60.53|58.13|60.48|58.08|0
1728342040000|2024-10-07 23:00:40|60.5|58.1|60.5|58.1|60.5|58.1|60.49|58.09|0
1728342050000|2024-10-07 23:00:50|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728342070000|2024-10-07 23:01:10|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728342080000|2024-10-07 23:01:20|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728342090000|2024-10-07 23:01:30|60.57|58.17|60.61|58.21|60.61|58.21|60.57|58.17|0
1728342100000|2024-10-07 23:01:40|60.64|58.24|60.67|58.27|60.67|58.27|60.64|58.24|0
1728342110000|2024-10-07 23:01:50|60.64|58.24|60.59|58.19|60.66|58.26|60.59|58.19|0
1728342120000|2024-10-07 23:02:00|60.57|58.17|60.56|58.16|60.57|58.17|60.56|58.16|0
1728342130000|2024-10-07 23:02:10|60.59|58.19|60.42|58.02|60.59|58.19|60.42|58.02|0
1728342140000|2024-10-07 23:02:20|60.43|58.03|60.45|58.05|60.45|58.05|60.43|58.03|0
1728342150000|2024-10-07 23:02:30|60.43|58.03|60.42|58.02|60.43|58.03|60.42|58.02|0
1728342160000|2024-10-07 23:02:40|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728342170000|2024-10-07 23:02:50|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1728342180000|2024-10-07 23:03:00|60.34|57.94|60.28|57.88|60.34|57.94|60.25|57.85|0
1728342190000|2024-10-07 23:03:10|60.31|57.91|60.25|57.85|60.31|57.91|60.25|57.85|0
1728342200000|2024-10-07 23:03:20|60.28|57.88|60.25|57.85|60.28|57.88|60.25|57.85|0
1728342210000|2024-10-07 23:03:30|60.23|57.83|60.17|57.77|60.25|57.85|60.17|57.77|0
1728342220000|2024-10-07 23:03:40|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1728342230000|2024-10-07 23:03:50|60.24|57.84|60.23|57.83|60.25|57.85|60.23|57.83|0
1728342240000|2024-10-07 23:04:00|60.25|57.85|60.36|57.96|60.36|57.96|60.25|57.85|0
1728342250000|2024-10-07 23:04:10|60.38|57.98|60.36|57.96|60.39|57.99|60.36|57.96|0
1728342260000|2024-10-07 23:04:20|60.38|57.98|60.36|57.96|60.38|57.98|60.36|57.96|0
1728342270000|2024-10-07 23:04:30|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728342280000|2024-10-07 23:04:40|60.34|57.94|60.36|57.96|60.36|57.96|60.32|57.92|0
1728342290000|2024-10-07 23:04:50|60.35|57.95|60.36|57.96|60.36|57.96|60.34|57.94|0
1728342300000|2024-10-07 23:05:00|60.39|57.99|60.31|57.91|60.39|57.99|60.31|57.91|0
1728342310000|2024-10-07 23:05:10|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728342320000|2024-10-07 23:05:20|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728342340000|2024-10-07 23:05:40|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728342350000|2024-10-07 23:05:50|60.27|57.87|60.23|57.83|60.27|57.87|60.23|57.83|0
1728342360000|2024-10-07 23:06:00|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1728342370000|2024-10-07 23:06:10|60.24|57.84|60.23|57.83|60.25|57.85|60.23|57.83|0
1728342380000|2024-10-07 23:06:20|60.2|57.8|60.25|57.85|60.25|57.85|60.2|57.8|0
1728342390000|2024-10-07 23:06:30|60.2|57.8|60.01|57.61|60.2|57.8|60.01|57.61|0
1728342400000|2024-10-07 23:06:40|59.79|57.39|59.73|57.33|59.87|57.47|59.73|57.33|0
1728342410000|2024-10-07 23:06:50|59.87|57.47|59.73|57.33|59.87|57.47|59.6|57.2|0
1728342420000|2024-10-07 23:07:00|59.84|57.44|59.87|57.47|59.9|57.5|59.84|57.44|0
1728342430000|2024-10-07 23:07:10|59.95|57.55|59.95|57.55|59.98|57.58|59.95|57.55|0
1728342440000|2024-10-07 23:07:20|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728342450000|2024-10-07 23:07:30|60.06|57.66|60.03|57.63|60.06|57.66|60.03|57.63|0
1728342460000|2024-10-07 23:07:40|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728342470000|2024-10-07 23:07:50|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1728342480000|2024-10-07 23:08:00|60.03|57.63|60.14|57.74|60.14|57.74|60.03|57.63|0
1728342490000|2024-10-07 23:08:10|60.2|57.8|60.14|57.74|60.25|57.85|60.14|57.74|0
1728342500000|2024-10-07 23:08:20|60.09|57.69|59.86|57.46|60.09|57.69|59.81|57.41|0
1728342510000|2024-10-07 23:08:30|59.84|57.44|59.87|57.47|59.9|57.5|59.84|57.44|0
1728342520000|2024-10-07 23:08:40|59.86|57.46|59.9|57.5|59.9|57.5|59.84|57.44|0
1728342530000|2024-10-07 23:08:50|59.84|57.44|59.86|57.46|59.87|57.47|59.84|57.44|0
1728342540000|2024-10-07 23:09:00|59.73|57.33|59.9|57.5|59.9|57.5|59.73|57.33|0
1728342550000|2024-10-07 23:09:10|59.79|57.39|59.75|57.35|59.79|57.39|59.68|57.28|0
1728342560000|2024-10-07 23:09:20|59.73|57.33|59.69|57.29|59.75|57.35|59.68|57.28|0
1728342570000|2024-10-07 23:09:30|59.71|57.31|59.83|57.43|59.83|57.43|59.71|57.31|0
1728342580000|2024-10-07 23:09:40|59.8|57.4|59.76|57.36|59.84|57.44|59.76|57.36|0
1728342590000|2024-10-07 23:09:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728342600000|2024-10-07 23:10:00|59.81|57.41|59.83|57.43|59.83|57.43|59.8|57.4|0
1728342610000|2024-10-07 23:10:10|59.84|57.44|59.84|57.44|59.87|57.47|59.84|57.44|0
1728342620000|2024-10-07 23:10:20|59.87|57.47|59.84|57.44|59.87|57.47|59.84|57.44|0
1728342630000|2024-10-07 23:10:30|59.87|57.47|59.86|57.46|59.87|57.47|59.86|57.46|0
1728342640000|2024-10-07 23:10:40|59.95|57.55|60.01|57.61|60.02|57.62|59.95|57.55|0
1728342650000|2024-10-07 23:10:50|60.03|57.63|60.03|57.63|60.03|57.63|60.02|57.62|0
1728342660000|2024-10-07 23:11:00|60.05|57.65|60.01|57.61|60.05|57.65|59.98|57.58|0
1728342670000|2024-10-07 23:11:10|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728342680000|2024-10-07 23:11:20|59.95|57.55|60|57.6|60|57.6|59.95|57.55|0
1728342690000|2024-10-07 23:11:30|59.96|57.56|59.95|57.55|59.98|57.58|59.95|57.55|0
1728342700000|2024-10-07 23:11:40|59.91|57.51|59.95|57.55|59.95|57.55|59.87|57.47|0
1728342710000|2024-10-07 23:11:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728342720000|2024-10-07 23:12:00|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728342730000|2024-10-07 23:12:10|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728342740000|2024-10-07 23:12:20|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728342750000|2024-10-07 23:12:30|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728342760000|2024-10-07 23:12:40|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1728342770000|2024-10-07 23:12:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728342780000|2024-10-07 23:13:00|59.95|57.55|59.94|57.54|59.95|57.55|59.94|57.54|0
1728342790000|2024-10-07 23:13:10|59.95|57.55|59.99|57.59|59.99|57.59|59.95|57.55|0
1728342800000|2024-10-07 23:13:20|60.02|57.62|60.07|57.67|60.09|57.69|60.02|57.62|0
1728342810000|2024-10-07 23:13:30|60.06|57.66|60.06|57.66|60.06|57.66|60.05|57.65|0
1728342820000|2024-10-07 23:13:40|60.09|57.69|60|57.6|60.09|57.69|60|57.6|0
1728342830000|2024-10-07 23:13:50|60.06|57.66|60.03|57.63|60.06|57.66|60.03|57.63|0
1728342840000|2024-10-07 23:14:00|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1728342850000|2024-10-07 23:14:10|60.06|57.66|60.06|57.66|60.06|57.66|60.03|57.63|0
1728342860000|2024-10-07 23:14:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1728342870000|2024-10-07 23:14:30|60.03|57.63|60.06|57.66|60.06|57.66|60.03|57.63|0
1728342880000|2024-10-07 23:14:40|60.09|57.69|60.11|57.71|60.11|57.71|60.09|57.69|0
1728342890000|2024-10-07 23:14:50|60.14|57.74|60.17|57.77|60.17|57.77|60.11|57.71|0
1728342900000|2024-10-07 23:15:00|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1728342910000|2024-10-07 23:15:10|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1728342920000|2024-10-07 23:15:20|60.09|57.69|60.06|57.66|60.09|57.69|60.04|57.64|0
1728342930000|2024-10-07 23:15:30|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728342950000|2024-10-07 23:15:50|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1728342970000|2024-10-07 23:16:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728342980000|2024-10-07 23:16:20|59.84|57.44|59.81|57.41|59.84|57.44|59.8|57.4|0
1728342990000|2024-10-07 23:16:30|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728343000000|2024-10-07 23:16:40|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1728343010000|2024-10-07 23:16:50|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1728343020000|2024-10-07 23:17:00|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1728343040000|2024-10-07 23:17:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728343060000|2024-10-07 23:17:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728343070000|2024-10-07 23:17:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728343080000|2024-10-07 23:18:00|59.91|57.51|59.87|57.47|59.92|57.52|59.87|57.47|0
1728343090000|2024-10-07 23:18:10|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728343100000|2024-10-07 23:18:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728343110000|2024-10-07 23:18:30|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1728343120000|2024-10-07 23:18:40|59.88|57.48|59.88|57.48|59.89|57.49|59.88|57.48|0
1728343130000|2024-10-07 23:18:50|59.87|57.47|59.84|57.44|59.87|57.47|59.84|57.44|0
1728343140000|2024-10-07 23:19:00|59.81|57.41|59.78|57.38|59.84|57.44|59.78|57.38|0
1728343150000|2024-10-07 23:19:10|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1728343160000|2024-10-07 23:19:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728343170000|2024-10-07 23:19:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728343180000|2024-10-07 23:19:40|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1728343190000|2024-10-07 23:19:50|59.81|57.41|59.84|57.44|59.84|57.44|59.81|57.41|0
1728343200000|2024-10-07 23:20:00|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728343210000|2024-10-07 23:20:10|59.88|57.48|59.84|57.44|59.88|57.48|59.84|57.44|0
1728343220000|2024-10-07 23:20:20|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728343230000|2024-10-07 23:20:30|59.81|57.41|59.78|57.38|59.84|57.44|59.78|57.38|0
1728343240000|2024-10-07 23:20:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728343250000|2024-10-07 23:20:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728343260000|2024-10-07 23:21:00|59.81|57.41|59.84|57.44|59.84|57.44|59.81|57.41|0
1728343270000|2024-10-07 23:21:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728343280000|2024-10-07 23:21:20|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728343290000|2024-10-07 23:21:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728343310000|2024-10-07 23:21:50|59.8|57.4|59.82|57.42|59.82|57.42|59.8|57.4|0
1728343320000|2024-10-07 23:22:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728343330000|2024-10-07 23:22:10|59.8|57.4|59.81|57.41|59.81|57.41|59.8|57.4|0
1728343360000|2024-10-07 23:22:40|59.75|57.35|59.78|57.38|59.78|57.38|59.75|57.35|0
1728343370000|2024-10-07 23:22:50|59.8|57.4|59.78|57.38|59.8|57.4|59.77|57.37|0
1728343380000|2024-10-07 23:23:00|59.82|57.42|59.81|57.41|59.84|57.44|59.81|57.41|0
1728343390000|2024-10-07 23:23:10|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728343410000|2024-10-07 23:23:30|59.8|57.4|59.84|57.44|59.84|57.44|59.8|57.4|0
1728343430000|2024-10-07 23:23:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728343440000|2024-10-07 23:24:00|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1728343470000|2024-10-07 23:24:30|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728343480000|2024-10-07 23:24:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728343490000|2024-10-07 23:24:50|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1728343500000|2024-10-07 23:25:00|59.94|57.54|59.94|57.54|59.94|57.54|59.92|57.52|0
1728343530000|2024-10-07 23:25:30|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728343540000|2024-10-07 23:25:40|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1728343550000|2024-10-07 23:25:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728343580000|2024-10-07 23:26:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728343590000|2024-10-07 23:26:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728343600000|2024-10-07 23:26:40|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728343610000|2024-10-07 23:26:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728343620000|2024-10-07 23:27:00|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1728343650000|2024-10-07 23:27:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728343670000|2024-10-07 23:27:50|59.94|57.54|60.03|57.63|60.03|57.63|59.94|57.54|0
1728343680000|2024-10-07 23:28:00|60|57.6|60|57.6|60|57.6|60|57.6|0
1728343710000|2024-10-07 23:28:30|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728343720000|2024-10-07 23:28:40|60.05|57.65|60.05|57.65|60.05|57.65|60.03|57.63|0
1728343730000|2024-10-07 23:28:50|60.03|57.63|60.04|57.64|60.04|57.64|60.03|57.63|0
1728343740000|2024-10-07 23:29:00|60.03|57.63|60.05|57.65|60.05|57.65|60.03|57.63|0
1728343750000|2024-10-07 23:29:10|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728343780000|2024-10-07 23:29:40|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728343790000|2024-10-07 23:29:50|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728343800000|2024-10-07 23:30:00|60.08|57.68|60.08|57.68|60.08|57.68|60.05|57.65|0
1728343820000|2024-10-07 23:30:20|60.11|57.71|60.12|57.72|60.12|57.72|60.11|57.71|0
1728343830000|2024-10-07 23:30:30|60.11|57.71|60.08|57.68|60.11|57.71|60.07|57.67|0
1728343840000|2024-10-07 23:30:40|60.11|57.71|60.12|57.72|60.12|57.72|60.11|57.71|0
1728343850000|2024-10-07 23:30:50|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1728343860000|2024-10-07 23:31:00|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728343870000|2024-10-07 23:31:10|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1728343910000|2024-10-07 23:31:50|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1728343920000|2024-10-07 23:32:00|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728343930000|2024-10-07 23:32:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728343950000|2024-10-07 23:32:30|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1728343960000|2024-10-07 23:32:40|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728343990000|2024-10-07 23:33:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728344000000|2024-10-07 23:33:20|60.16|57.76|60.17|57.77|60.19|57.79|60.16|57.76|0
1728344010000|2024-10-07 23:33:30|60.19|57.79|60.16|57.76|60.22|57.82|60.16|57.76|0
1728344020000|2024-10-07 23:33:40|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1728344030000|2024-10-07 23:33:50|60.19|57.79|60.22|57.82|60.22|57.82|60.19|57.79|0
1728344040000|2024-10-07 23:34:00|60.19|57.79|60.22|57.82|60.22|57.82|60.19|57.79|0
1728344050000|2024-10-07 23:34:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728344060000|2024-10-07 23:34:20|60.23|57.83|60.24|57.84|60.24|57.84|60.23|57.83|0
1728344090000|2024-10-07 23:34:50|60.27|57.87|60.24|57.84|60.27|57.87|60.24|57.84|0
1728344100000|2024-10-07 23:35:00|60.21|57.81|60.24|57.84|60.24|57.84|60.21|57.81|0
1728344110000|2024-10-07 23:35:10|60.27|57.87|60.35|57.95|60.35|57.95|60.27|57.87|0
1728344120000|2024-10-07 23:35:20|60.32|57.92|60.35|57.95|60.35|57.95|60.32|57.92|0
1728344130000|2024-10-07 23:35:30|60.3|57.9|60.26|57.86|60.3|57.9|60.26|57.86|0
1728344140000|2024-10-07 23:35:40|60.24|57.84|60.24|57.84|60.24|57.84|60.23|57.83|0
1728344150000|2024-10-07 23:35:50|60.21|57.81|60.21|57.81|60.24|57.84|60.21|57.81|0
1728344160000|2024-10-07 23:36:00|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728344180000|2024-10-07 23:36:20|60.23|57.83|60.27|57.87|60.27|57.87|60.23|57.83|0
1728344220000|2024-10-07 23:37:00|60.28|57.88|60.27|57.87|60.28|57.88|60.27|57.87|0
1728344230000|2024-10-07 23:37:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728344250000|2024-10-07 23:37:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728344270000|2024-10-07 23:37:50|60.26|57.86|60.24|57.84|60.26|57.86|60.24|57.84|0
1728344320000|2024-10-07 23:38:40|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728344330000|2024-10-07 23:38:50|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728344350000|2024-10-07 23:39:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728344360000|2024-10-07 23:39:20|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728344400000|2024-10-07 23:40:00|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728344410000|2024-10-07 23:40:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728344420000|2024-10-07 23:40:20|60.25|57.85|60.24|57.84|60.25|57.85|60.24|57.84|0
1728344430000|2024-10-07 23:40:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728344440000|2024-10-07 23:40:40|60.24|57.84|60.27|57.87|60.27|57.87|60.24|57.84|0
1728344460000|2024-10-07 23:41:00|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728344470000|2024-10-07 23:41:10|60.28|57.88|60.29|57.89|60.29|57.89|60.28|57.88|0
1728344480000|2024-10-07 23:41:20|60.27|57.87|60.18|57.78|60.27|57.87|60.16|57.76|0
1728344490000|2024-10-07 23:41:30|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728344510000|2024-10-07 23:41:50|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728344520000|2024-10-07 23:42:00|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1728344530000|2024-10-07 23:42:10|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1728344540000|2024-10-07 23:42:20|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1728344580000|2024-10-07 23:43:00|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728344590000|2024-10-07 23:43:10|60.05|57.65|60.02|57.62|60.05|57.65|60.02|57.62|0
1728344610000|2024-10-07 23:43:30|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1728344620000|2024-10-07 23:43:40|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728344640000|2024-10-07 23:44:00|60.02|57.62|60.02|57.62|60.02|57.62|59.99|57.59|0
1728344650000|2024-10-07 23:44:10|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1728344660000|2024-10-07 23:44:20|60.01|57.61|60.02|57.62|60.02|57.62|59.99|57.59|0
1728344670000|2024-10-07 23:44:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728344680000|2024-10-07 23:44:40|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1728344690000|2024-10-07 23:44:50|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728344700000|2024-10-07 23:45:00|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728344710000|2024-10-07 23:45:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728344720000|2024-10-07 23:45:20|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1728344740000|2024-10-07 23:45:40|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728344750000|2024-10-07 23:45:50|59.94|57.54|59.96|57.56|59.96|57.56|59.94|57.54|0
1728344760000|2024-10-07 23:46:00|59.94|57.54|59.96|57.56|59.96|57.56|59.94|57.54|0
1728344770000|2024-10-07 23:46:10|60.02|57.62|60.05|57.65|60.05|57.65|60.02|57.62|0
1728344780000|2024-10-07 23:46:20|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1728344790000|2024-10-07 23:46:30|59.96|57.56|59.95|57.55|59.98|57.58|59.95|57.55|0
1728344800000|2024-10-07 23:46:40|59.96|57.56|60.05|57.65|60.05|57.65|59.96|57.56|0
1728344810000|2024-10-07 23:46:50|60.03|57.63|60.05|57.65|60.05|57.65|60.02|57.62|0
1728344820000|2024-10-07 23:47:00|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728344840000|2024-10-07 23:47:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728344850000|2024-10-07 23:47:30|60.06|57.66|60.05|57.65|60.06|57.66|60.05|57.65|0
1728344860000|2024-10-07 23:47:40|60.07|57.67|60.07|57.67|60.09|57.69|60.07|57.67|0
1728344910000|2024-10-07 23:48:30|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728344930000|2024-10-07 23:48:50|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728344940000|2024-10-07 23:49:00|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728344950000|2024-10-07 23:49:10|60.06|57.66|60.02|57.62|60.06|57.66|60.02|57.62|0
1728344970000|2024-10-07 23:49:30|60.04|57.64|59.96|57.56|60.04|57.64|59.96|57.56|0
1728344990000|2024-10-07 23:49:50|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728345000000|2024-10-07 23:50:00|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728345010000|2024-10-07 23:50:10|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728345020000|2024-10-07 23:50:20|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728345030000|2024-10-07 23:50:30|60|57.6|59.99|57.59|60|57.6|59.99|57.59|0
1728345040000|2024-10-07 23:50:40|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728345050000|2024-10-07 23:50:50|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728345060000|2024-10-07 23:51:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728345070000|2024-10-07 23:51:10|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728345080000|2024-10-07 23:51:20|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728345090000|2024-10-07 23:51:30|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728345110000|2024-10-07 23:51:50|59.96|57.56|59.92|57.52|59.96|57.56|59.92|57.52|0
1728345120000|2024-10-07 23:52:00|59.91|57.51|59.82|57.42|59.91|57.51|59.82|57.42|0
1728345130000|2024-10-07 23:52:10|59.77|57.37|59.61|57.21|59.77|57.37|59.61|57.21|0
1728345140000|2024-10-07 23:52:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728345150000|2024-10-07 23:52:30|59.7|57.3|59.7|57.3|59.72|57.32|59.69|57.29|0
1728345160000|2024-10-07 23:52:40|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728345170000|2024-10-07 23:52:50|59.72|57.32|59.72|57.32|59.72|57.32|59.7|57.3|0
1728345180000|2024-10-07 23:53:00|59.69|57.29|59.72|57.32|59.72|57.32|59.69|57.29|0
1728345190000|2024-10-07 23:53:10|59.69|57.29|59.69|57.29|59.69|57.29|59.66|57.26|0
1728345200000|2024-10-07 23:53:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728345210000|2024-10-07 23:53:30|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728345220000|2024-10-07 23:53:40|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728345230000|2024-10-07 23:53:50|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728345240000|2024-10-07 23:54:00|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728345250000|2024-10-07 23:54:10|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728345260000|2024-10-07 23:54:20|59.74|57.34|59.77|57.37|59.77|57.37|59.74|57.34|0
1728345270000|2024-10-07 23:54:30|59.74|57.34|59.76|57.36|59.77|57.37|59.74|57.34|0
1728345280000|2024-10-07 23:54:40|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1728345300000|2024-10-07 23:55:00|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1728345310000|2024-10-07 23:55:10|59.82|57.42|59.82|57.42|59.82|57.42|59.81|57.41|0
1728345320000|2024-10-07 23:55:20|59.8|57.4|59.82|57.42|59.82|57.42|59.8|57.4|0
1728345330000|2024-10-07 23:55:30|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1728345340000|2024-10-07 23:55:40|59.81|57.41|59.82|57.42|59.82|57.42|59.81|57.41|0
1728345350000|2024-10-07 23:55:50|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728345360000|2024-10-07 23:56:00|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728345380000|2024-10-07 23:56:20|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728345390000|2024-10-07 23:56:30|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728345400000|2024-10-07 23:56:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728345410000|2024-10-07 23:56:50|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728345420000|2024-10-07 23:57:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728345430000|2024-10-07 23:57:10|59.9|57.5|59.9|57.5|59.9|57.5|59.89|57.49|0
1728345440000|2024-10-07 23:57:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728345450000|2024-10-07 23:57:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728345490000|2024-10-07 23:58:10|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728345500000|2024-10-07 23:58:20|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728345510000|2024-10-07 23:58:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728345520000|2024-10-07 23:58:40|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728345540000|2024-10-07 23:59:00|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728345550000|2024-10-07 23:59:10|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728345560000|2024-10-07 23:59:20|59.9|57.5|59.93|57.53|59.93|57.53|59.9|57.5|0
1728345570000|2024-10-07 23:59:30|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728345580000|2024-10-07 23:59:40|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1728345590000|2024-10-07 23:59:50|60.01|57.61|60.04|57.64|60.04|57.64|60.01|57.61|0
1728345600000|2024-10-08 00:00:00|59.93|57.53|59.84|57.44|59.93|57.53|59.84|57.44|0
1728345610000|2024-10-08 00:00:10|59.82|57.42|59.85|57.45|59.85|57.45|59.82|57.42|0
1728345620000|2024-10-08 00:00:20|59.82|57.42|59.74|57.34|59.82|57.42|59.74|57.34|0
1728345630000|2024-10-08 00:00:30|59.77|57.37|59.71|57.31|59.77|57.37|59.71|57.31|0
1728345640000|2024-10-08 00:00:40|59.69|57.29|59.74|57.34|59.74|57.34|59.69|57.29|0
1728345650000|2024-10-08 00:00:50|59.77|57.37|59.78|57.38|59.79|57.39|59.77|57.37|0
1728345660000|2024-10-08 00:01:00|59.77|57.37|59.79|57.39|59.82|57.42|59.77|57.37|0
1728345670000|2024-10-08 00:01:10|59.78|57.38|59.77|57.37|59.78|57.38|59.77|57.37|0
1728345680000|2024-10-08 00:01:20|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728345690000|2024-10-08 00:01:30|59.71|57.31|59.63|57.23|59.71|57.31|59.63|57.23|0
1728345700000|2024-10-08 00:01:40|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1728345710000|2024-10-08 00:01:50|59.71|57.31|59.7|57.3|59.71|57.31|59.7|57.3|0
1728345720000|2024-10-08 00:02:00|59.68|57.28|59.68|57.28|59.71|57.31|59.68|57.28|0
1728345730000|2024-10-08 00:02:10|59.66|57.26|59.67|57.27|59.67|57.27|59.66|57.26|0
1728345740000|2024-10-08 00:02:20|59.66|57.26|59.7|57.3|59.7|57.3|59.66|57.26|0
1728345750000|2024-10-08 00:02:30|59.68|57.28|59.63|57.23|59.68|57.28|59.63|57.23|0
1728345760000|2024-10-08 00:02:40|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1728345770000|2024-10-08 00:02:50|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1728345780000|2024-10-08 00:03:00|59.66|57.26|59.66|57.26|59.66|57.26|59.63|57.23|0
1728345790000|2024-10-08 00:03:10|59.67|57.27|59.68|57.28|59.68|57.28|59.66|57.26|0
1728345800000|2024-10-08 00:03:20|59.71|57.31|59.73|57.33|59.74|57.34|59.71|57.31|0
1728345810000|2024-10-08 00:03:30|59.74|57.34|59.7|57.3|59.74|57.34|59.7|57.3|0
1728345820000|2024-10-08 00:03:40|59.68|57.28|59.63|57.23|59.68|57.28|59.63|57.23|0
1728345830000|2024-10-08 00:03:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728345840000|2024-10-08 00:04:00|59.56|57.16|59.58|57.18|59.58|57.18|59.55|57.15|0
1728345850000|2024-10-08 00:04:10|59.6|57.2|59.57|57.17|59.6|57.2|59.55|57.15|0
1728345860000|2024-10-08 00:04:20|59.49|57.09|59.52|57.12|59.53|57.13|59.49|57.09|0
1728345870000|2024-10-08 00:04:30|59.49|57.09|59.49|57.09|59.52|57.12|59.49|57.09|0
1728345880000|2024-10-08 00:04:40|59.51|57.11|59.55|57.15|59.57|57.17|59.51|57.11|0
1728345890000|2024-10-08 00:04:50|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1728345900000|2024-10-08 00:05:00|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1728345910000|2024-10-08 00:05:10|59.56|57.16|59.57|57.17|59.57|57.17|59.56|57.16|0
1728345920000|2024-10-08 00:05:20|59.56|57.16|59.55|57.15|59.56|57.16|59.53|57.13|0
1728345930000|2024-10-08 00:05:30|59.52|57.12|59.51|57.11|59.52|57.12|59.51|57.11|0
1728345940000|2024-10-08 00:05:40|59.49|57.09|59.49|57.09|59.52|57.12|59.49|57.09|0
1728345950000|2024-10-08 00:05:50|59.47|57.07|59.36|56.96|59.47|57.07|59.34|56.94|0
1728345960000|2024-10-08 00:06:00|59.4|57|59.49|57.09|59.49|57.09|59.4|57|0
1728345970000|2024-10-08 00:06:10|59.52|57.12|59.47|57.07|59.52|57.12|59.47|57.07|0
1728345980000|2024-10-08 00:06:20|59.48|57.08|59.47|57.07|59.48|57.08|59.47|57.07|0
1728345990000|2024-10-08 00:06:30|59.49|57.09|59.49|57.09|59.49|57.09|59.48|57.08|0
1728346000000|2024-10-08 00:06:40|59.52|57.12|59.47|57.07|59.52|57.12|59.44|57.04|0
1728346010000|2024-10-08 00:06:50|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1728346020000|2024-10-08 00:07:00|59.49|57.09|59.38|56.98|59.49|57.09|59.38|56.98|0
1728346030000|2024-10-08 00:07:10|59.33|56.93|59.3|56.9|59.33|56.93|59.3|56.9|0
1728346040000|2024-10-08 00:07:20|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1728346050000|2024-10-08 00:07:30|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728346070000|2024-10-08 00:07:50|59.32|56.92|59.33|56.93|59.33|56.93|59.3|56.9|0
1728346090000|2024-10-08 00:08:10|59.3|56.9|59.33|56.93|59.33|56.93|59.3|56.9|0
1728346110000|2024-10-08 00:08:30|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728346120000|2024-10-08 00:08:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728346130000|2024-10-08 00:08:50|59.37|56.97|59.46|57.06|59.46|57.06|59.37|56.97|0
1728346140000|2024-10-08 00:09:00|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1728346150000|2024-10-08 00:09:10|59.42|57.02|59.46|57.06|59.46|57.06|59.42|57.02|0
1728346160000|2024-10-08 00:09:20|59.44|57.04|59.46|57.06|59.46|57.06|59.44|57.04|0
1728346180000|2024-10-08 00:09:40|59.45|57.05|59.46|57.06|59.46|57.06|59.45|57.05|0
1728346190000|2024-10-08 00:09:50|59.44|57.04|59.41|57.01|59.44|57.04|59.38|56.98|0
1728346200000|2024-10-08 00:10:00|59.44|57.04|59.46|57.06|59.46|57.06|59.44|57.04|0
1728346210000|2024-10-08 00:10:10|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1728346220000|2024-10-08 00:10:20|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728346240000|2024-10-08 00:10:40|59.44|57.04|59.49|57.09|59.49|57.09|59.44|57.04|0
1728346250000|2024-10-08 00:10:50|59.46|57.06|59.48|57.08|59.49|57.09|59.46|57.06|0
1728346260000|2024-10-08 00:11:00|59.44|57.04|59.44|57.04|59.45|57.05|59.44|57.04|0
1728346270000|2024-10-08 00:11:10|59.42|57.02|59.41|57.01|59.42|57.02|59.41|57.01|0
1728346280000|2024-10-08 00:11:20|59.37|56.97|59.36|56.96|59.37|56.97|59.33|56.93|0
1728346290000|2024-10-08 00:11:30|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1728346300000|2024-10-08 00:11:40|59.33|56.93|59.3|56.9|59.33|56.93|59.3|56.9|0
1728346310000|2024-10-08 00:11:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728346320000|2024-10-08 00:12:00|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1728346330000|2024-10-08 00:12:10|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728346340000|2024-10-08 00:12:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1728346350000|2024-10-08 00:12:30|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1728346360000|2024-10-08 00:12:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728346370000|2024-10-08 00:12:50|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728346380000|2024-10-08 00:13:00|59.14|56.74|59.14|56.74|59.14|56.74|59.11|56.71|0
1728346390000|2024-10-08 00:13:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728346400000|2024-10-08 00:13:20|59.14|56.74|59.14|56.74|59.14|56.74|59.11|56.71|0
1728346410000|2024-10-08 00:13:30|59.11|56.71|59.12|56.72|59.14|56.74|59.11|56.71|0
1728346420000|2024-10-08 00:13:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728346430000|2024-10-08 00:13:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728346440000|2024-10-08 00:14:00|59.19|56.79|59.19|56.79|59.19|56.79|59.16|56.76|0
1728346450000|2024-10-08 00:14:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728346470000|2024-10-08 00:14:30|59.14|56.74|59.19|56.79|59.19|56.79|59.14|56.74|0
1728346480000|2024-10-08 00:14:40|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728346490000|2024-10-08 00:14:50|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1728346500000|2024-10-08 00:15:00|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1728346510000|2024-10-08 00:15:10|59.03|56.63|59.06|56.66|59.06|56.66|59.03|56.63|0
1728346520000|2024-10-08 00:15:20|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1728346530000|2024-10-08 00:15:30|59.04|56.64|59.1|56.7|59.1|56.7|59.04|56.64|0
1728346540000|2024-10-08 00:15:40|59.08|56.68|59.14|56.74|59.14|56.74|59.08|56.68|0
1728346550000|2024-10-08 00:15:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728346560000|2024-10-08 00:16:00|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1728346570000|2024-10-08 00:16:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728346580000|2024-10-08 00:16:20|59.18|56.78|59.19|56.79|59.19|56.79|59.16|56.76|0
1728346590000|2024-10-08 00:16:30|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1728346600000|2024-10-08 00:16:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728346610000|2024-10-08 00:16:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728346620000|2024-10-08 00:17:00|59.11|56.71|59.19|56.79|59.19|56.79|59.11|56.71|0
1728346630000|2024-10-08 00:17:10|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728346640000|2024-10-08 00:17:20|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728346650000|2024-10-08 00:17:30|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728346660000|2024-10-08 00:17:40|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1728346670000|2024-10-08 00:17:50|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1728346680000|2024-10-08 00:18:00|59.22|56.82|59.22|56.82|59.22|56.82|59.19|56.79|0
1728346690000|2024-10-08 00:18:10|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728346700000|2024-10-08 00:18:20|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1728346710000|2024-10-08 00:18:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728346720000|2024-10-08 00:18:40|59.11|56.71|59.07|56.67|59.11|56.71|59.07|56.67|0
1728346730000|2024-10-08 00:18:50|59.08|56.68|59.14|56.74|59.14|56.74|59.07|56.67|0
1728346740000|2024-10-08 00:19:00|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1728346750000|2024-10-08 00:19:10|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1728346760000|2024-10-08 00:19:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728346780000|2024-10-08 00:19:40|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1728346790000|2024-10-08 00:19:50|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728346800000|2024-10-08 00:20:00|59.15|56.75|59.19|56.79|59.19|56.79|59.14|56.74|0
1728346810000|2024-10-08 00:20:10|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1728346820000|2024-10-08 00:20:20|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1728346840000|2024-10-08 00:20:40|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728346850000|2024-10-08 00:20:50|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1728346860000|2024-10-08 00:21:00|59.22|56.82|59.24|56.84|59.27|56.87|59.22|56.82|0
1728346890000|2024-10-08 00:21:30|59.26|56.86|59.24|56.84|59.26|56.86|59.24|56.84|0
1728346900000|2024-10-08 00:21:40|59.26|56.86|59.24|56.84|59.26|56.86|59.24|56.84|0
1728346910000|2024-10-08 00:21:50|59.19|56.79|59.24|56.84|59.24|56.84|59.19|56.79|0
1728346930000|2024-10-08 00:22:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1728346940000|2024-10-08 00:22:20|59.23|56.83|59.22|56.82|59.23|56.83|59.22|56.82|0
1728346950000|2024-10-08 00:22:30|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728346960000|2024-10-08 00:22:40|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1728346970000|2024-10-08 00:22:50|59.22|56.82|59.27|56.87|59.27|56.87|59.22|56.82|0
1728346980000|2024-10-08 00:23:00|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1728346990000|2024-10-08 00:23:10|59.3|56.9|59.3|56.9|59.3|56.9|59.27|56.87|0
1728347000000|2024-10-08 00:23:20|59.32|56.92|59.32|56.92|59.32|56.92|59.3|56.9|0
1728347010000|2024-10-08 00:23:30|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1728347020000|2024-10-08 00:23:40|59.34|56.94|59.32|56.92|59.35|56.95|59.32|56.92|0
1728347030000|2024-10-08 00:23:50|59.35|56.95|59.3|56.9|59.35|56.95|59.3|56.9|0
1728347040000|2024-10-08 00:24:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728347050000|2024-10-08 00:24:10|59.26|56.86|59.27|56.87|59.27|56.87|59.26|56.86|0
1728347060000|2024-10-08 00:24:20|59.24|56.84|59.24|56.84|59.27|56.87|59.24|56.84|0
1728347080000|2024-10-08 00:24:40|59.21|56.81|59.21|56.81|59.21|56.81|59.19|56.79|0
1728347090000|2024-10-08 00:24:50|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1728347100000|2024-10-08 00:25:00|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728347110000|2024-10-08 00:25:10|59.23|56.83|59.24|56.84|59.24|56.84|59.23|56.83|0
1728347120000|2024-10-08 00:25:20|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1728347140000|2024-10-08 00:25:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728347150000|2024-10-08 00:25:50|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1728347160000|2024-10-08 00:26:00|59.17|56.77|59.17|56.77|59.19|56.79|59.17|56.77|0
1728347170000|2024-10-08 00:26:10|59.16|56.76|59.16|56.76|59.17|56.77|59.16|56.76|0
1728347180000|2024-10-08 00:26:20|59.17|56.77|59.16|56.76|59.17|56.77|59.16|56.76|0
1728347190000|2024-10-08 00:26:30|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1728347200000|2024-10-08 00:26:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728347220000|2024-10-08 00:27:00|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1728347230000|2024-10-08 00:27:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728347240000|2024-10-08 00:27:20|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1728347250000|2024-10-08 00:27:30|59.17|56.77|59.19|56.79|59.19|56.79|59.16|56.76|0
1728347260000|2024-10-08 00:27:40|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1728347270000|2024-10-08 00:27:50|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728347280000|2024-10-08 00:28:00|59.21|56.81|59.16|56.76|59.21|56.81|59.16|56.76|0
1728347300000|2024-10-08 00:28:20|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1728347320000|2024-10-08 00:28:40|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728347340000|2024-10-08 00:29:00|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728347350000|2024-10-08 00:29:10|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728347360000|2024-10-08 00:29:20|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728347370000|2024-10-08 00:29:30|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728347380000|2024-10-08 00:29:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728347390000|2024-10-08 00:29:50|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1728347400000|2024-10-08 00:30:00|59.06|56.86|59.02|56.82|59.06|56.86|59|56.8|0
1728347410000|2024-10-08 00:30:10|58.98|56.78|59|56.8|59|56.8|58.98|56.78|0
1728347420000|2024-10-08 00:30:20|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1728347430000|2024-10-08 00:30:30|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1728347460000|2024-10-08 00:31:00|58.96|56.76|58.98|56.78|58.98|56.78|58.96|56.76|0
1728347470000|2024-10-08 00:31:10|58.96|56.76|59|56.8|59|56.8|58.96|56.76|0
1728347480000|2024-10-08 00:31:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1728347490000|2024-10-08 00:31:30|58.92|56.72|58.9|56.7|58.92|56.72|58.9|56.7|0
1728347500000|2024-10-08 00:31:40|58.87|56.67|58.84|56.64|58.87|56.67|58.84|56.64|0
1728347510000|2024-10-08 00:31:50|58.82|56.62|58.87|56.67|58.87|56.67|58.82|56.62|0
1728347520000|2024-10-08 00:32:00|58.84|56.64|58.87|56.67|58.87|56.67|58.84|56.64|0
1728347550000|2024-10-08 00:32:30|58.86|56.66|58.9|56.7|58.9|56.7|58.86|56.66|0
1728347560000|2024-10-08 00:32:40|59|56.8|59|56.8|59|56.8|58.98|56.78|0
1728347570000|2024-10-08 00:32:50|58.99|56.79|59|56.8|59|56.8|58.98|56.78|0
1728347580000|2024-10-08 00:33:00|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1728347590000|2024-10-08 00:33:10|59|56.8|59|56.8|59|56.8|59|56.8|0
1728347600000|2024-10-08 00:33:20|58.98|56.78|58.98|56.78|58.98|56.78|58.98|56.78|0
1728347610000|2024-10-08 00:33:30|58.99|56.79|59|56.8|59.03|56.83|58.99|56.79|0
1728347630000|2024-10-08 00:33:50|58.98|56.78|59|56.8|59|56.8|58.95|56.75|0
1728347640000|2024-10-08 00:34:00|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1728347650000|2024-10-08 00:34:10|59.03|56.83|58.98|56.78|59.03|56.83|58.98|56.78|0
1728347660000|2024-10-08 00:34:20|58.95|56.75|58.95|56.75|58.95|56.75|58.95|56.75|0
1728347680000|2024-10-08 00:34:40|58.94|56.74|58.95|56.75|58.95|56.75|58.94|56.74|0
1728347690000|2024-10-08 00:34:50|58.92|56.72|58.92|56.72|58.92|56.72|58.92|56.72|0
1728347710000|2024-10-08 00:35:10|58.95|56.75|58.98|56.78|58.98|56.78|58.95|56.75|0
1728347720000|2024-10-08 00:35:20|58.96|56.76|58.98|56.78|58.98|56.78|58.96|56.76|0
1728347730000|2024-10-08 00:35:30|58.96|56.76|59|56.8|59|56.8|58.96|56.76|0
1728347740000|2024-10-08 00:35:40|59.03|56.83|59.06|56.86|59.06|56.86|59.03|56.83|0
1728347750000|2024-10-08 00:35:50|59.08|56.88|59.11|56.91|59.14|56.94|59.08|56.88|0
1728347760000|2024-10-08 00:36:00|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728347780000|2024-10-08 00:36:20|59.11|56.91|59.14|56.94|59.14|56.94|59.11|56.91|0
1728347790000|2024-10-08 00:36:30|59.12|56.92|59.11|56.91|59.12|56.92|59.11|56.91|0
1728347800000|2024-10-08 00:36:40|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728347820000|2024-10-08 00:37:00|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728347830000|2024-10-08 00:37:10|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1728347840000|2024-10-08 00:37:20|59.14|56.94|59.1|56.9|59.14|56.94|59.08|56.88|0
1728347850000|2024-10-08 00:37:30|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728347860000|2024-10-08 00:37:40|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1728347870000|2024-10-08 00:37:50|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728347880000|2024-10-08 00:38:00|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1728347890000|2024-10-08 00:38:10|59.11|56.91|59.11|56.91|59.11|56.91|59.11|56.91|0
1728347900000|2024-10-08 00:38:20|59.08|56.88|59.08|56.88|59.08|56.88|59.08|56.88|0
1728347910000|2024-10-08 00:38:30|59.06|56.86|59.05|56.85|59.06|56.86|59.05|56.85|0
1728347920000|2024-10-08 00:38:40|59.03|56.83|59|56.8|59.03|56.83|58.97|56.77|0
1728347940000|2024-10-08 00:39:00|59.03|56.83|59|56.8|59.03|56.83|59|56.8|0
1728347950000|2024-10-08 00:39:10|58.99|56.79|59|56.8|59|56.8|58.99|56.79|0
1728347990000|2024-10-08 00:39:50|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1728348000000|2024-10-08 00:40:00|59.01|56.81|59.03|56.83|59.03|56.83|59.01|56.81|0
1728348010000|2024-10-08 00:40:10|59.01|56.81|59.01|56.81|59.01|56.81|59.01|56.81|0
1728348020000|2024-10-08 00:40:20|59.03|56.83|59.03|56.83|59.03|56.83|59.03|56.83|0
1728348040000|2024-10-08 00:40:40|59.16|56.96|59.14|56.94|59.16|56.96|59.14|56.94|0
1728348050000|2024-10-08 00:40:50|59.12|56.92|59.11|56.91|59.14|56.94|59.11|56.91|0
1728348070000|2024-10-08 00:41:10|59.14|56.94|59.11|56.91|59.14|56.94|59.11|56.91|0
1728348110000|2024-10-08 00:41:50|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728348120000|2024-10-08 00:42:00|59.12|56.92|59.11|56.91|59.12|56.92|59.11|56.91|0
1728348130000|2024-10-08 00:42:10|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728348140000|2024-10-08 00:42:20|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1728348150000|2024-10-08 00:42:30|59.12|56.92|59.12|56.92|59.12|56.92|59.12|56.92|0
1728348160000|2024-10-08 00:42:40|59.11|56.91|59.11|56.91|59.12|56.92|59.11|56.91|0
1728348190000|2024-10-08 00:43:10|59.16|56.96|59.15|56.95|59.19|56.99|59.15|56.95|0
1728348200000|2024-10-08 00:43:20|59.13|56.93|59.22|57.02|59.22|57.02|59.13|56.93|0
1728348210000|2024-10-08 00:43:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728348220000|2024-10-08 00:43:40|59.22|57.02|59.22|57.02|59.22|57.02|59.22|57.02|0
1728348230000|2024-10-08 00:43:50|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728348240000|2024-10-08 00:44:00|59.22|57.02|59.22|57.02|59.24|57.04|59.22|57.02|0
1728348250000|2024-10-08 00:44:10|59.23|57.03|59.21|57.01|59.24|57.04|59.21|57.01|0
1728348260000|2024-10-08 00:44:20|59.23|57.03|59.24|57.04|59.24|57.04|59.23|57.03|0
1728348270000|2024-10-08 00:44:30|59.21|57.01|59.24|57.04|59.24|57.04|59.21|57.01|0
1728348280000|2024-10-08 00:44:40|59.23|57.03|59.23|57.03|59.23|57.03|59.23|57.03|0
1728348290000|2024-10-08 00:44:50|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728348300000|2024-10-08 00:45:00|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728348310000|2024-10-08 00:45:10|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728348320000|2024-10-08 00:45:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728348330000|2024-10-08 00:45:30|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728348340000|2024-10-08 00:45:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728348350000|2024-10-08 00:45:50|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1728348370000|2024-10-08 00:46:10|59.19|56.99|59.21|57.01|59.21|57.01|59.19|56.99|0
1728348380000|2024-10-08 00:46:20|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728348390000|2024-10-08 00:46:30|59.17|56.97|59.17|56.97|59.17|56.97|59.17|56.97|0
1728348400000|2024-10-08 00:46:40|59.16|56.96|59.19|56.99|59.19|56.99|59.16|56.96|0
1728348410000|2024-10-08 00:46:50|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728348420000|2024-10-08 00:47:00|59.19|56.99|59.19|56.99|59.19|56.99|59.19|56.99|0
1728348430000|2024-10-08 00:47:10|59.17|56.97|59.19|56.99|59.19|56.99|59.17|56.97|0
1728348470000|2024-10-08 00:47:50|59.16|56.96|59.15|56.95|59.16|56.96|59.15|56.95|0
1728348480000|2024-10-08 00:48:00|59.16|56.96|59.15|56.95|59.16|56.96|59.15|56.95|0
1728348490000|2024-10-08 00:48:10|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728348510000|2024-10-08 00:48:30|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1728348520000|2024-10-08 00:48:40|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728348530000|2024-10-08 00:48:50|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1728348540000|2024-10-08 00:49:00|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728348570000|2024-10-08 00:49:30|59.12|56.92|59.13|56.93|59.13|56.93|59.12|56.92|0
1728348580000|2024-10-08 00:49:40|59.12|56.92|59.02|56.82|59.12|56.92|59.02|56.82|0
1728348600000|2024-10-08 00:50:00|59|56.8|59.02|56.82|59.02|56.82|59|56.8|0
1728348610000|2024-10-08 00:50:10|59.05|56.85|59.02|56.82|59.05|56.85|59.02|56.82|0
1728348620000|2024-10-08 00:50:20|59|56.8|58.98|56.78|59|56.8|58.98|56.78|0
1728348630000|2024-10-08 00:50:30|59|56.8|58.97|56.77|59|56.8|58.97|56.77|0
1728348640000|2024-10-08 00:50:40|59|56.8|59|56.8|59|56.8|59|56.8|0
1728348660000|2024-10-08 00:51:00|59.02|56.82|59.02|56.82|59.05|56.85|59.02|56.82|0
1728348670000|2024-10-08 00:51:10|59.04|56.84|59.05|56.85|59.05|56.85|59.04|56.84|0
1728348680000|2024-10-08 00:51:20|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1728348690000|2024-10-08 00:51:30|59|56.8|59|56.8|59|56.8|59|56.8|0
1728348710000|2024-10-08 00:51:50|59.02|56.82|59.02|56.82|59.02|56.82|59.02|56.82|0
1728348730000|2024-10-08 00:52:10|59.05|56.85|59.08|56.88|59.08|56.88|59.05|56.85|0
1728348740000|2024-10-08 00:52:20|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728348750000|2024-10-08 00:52:30|59.08|56.88|59.1|56.9|59.1|56.9|59.08|56.88|0
1728348760000|2024-10-08 00:52:40|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728348770000|2024-10-08 00:52:50|59.1|56.9|59.1|56.9|59.1|56.9|59.1|56.9|0
1728348780000|2024-10-08 00:53:00|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1728348800000|2024-10-08 00:53:20|59.09|56.89|59.1|56.9|59.1|56.9|59.09|56.89|0
1728348820000|2024-10-08 00:53:40|59.16|56.96|59.16|56.96|59.16|56.96|59.16|56.96|0
1728348830000|2024-10-08 00:53:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728348850000|2024-10-08 00:54:10|59.24|57.04|59.16|56.96|59.24|57.04|59.16|56.96|0
1728348860000|2024-10-08 00:54:20|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1728348870000|2024-10-08 00:54:30|59.18|56.98|59.21|57.01|59.21|57.01|59.16|56.96|0
1728348880000|2024-10-08 00:54:40|59.22|57.02|59.24|57.04|59.24|57.04|59.21|57.01|0
1728348890000|2024-10-08 00:54:50|59.21|57.01|59.16|56.96|59.21|57.01|59.16|56.96|0
1728348900000|2024-10-08 00:55:00|59.21|57.01|59.2|57|59.21|57.01|59.2|57|0
1728348910000|2024-10-08 00:55:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728348920000|2024-10-08 00:55:20|59.2|57|59.21|57.01|59.21|57.01|59.2|57|0
1728348930000|2024-10-08 00:55:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728348970000|2024-10-08 00:56:10|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728348990000|2024-10-08 00:56:30|59.24|57.04|59.24|57.04|59.24|57.04|59.24|57.04|0
1728349000000|2024-10-08 00:56:40|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728349020000|2024-10-08 00:57:00|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728349030000|2024-10-08 00:57:10|59.21|57.01|59.18|56.98|59.21|57.01|59.18|56.98|0
1728349040000|2024-10-08 00:57:20|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728349050000|2024-10-08 00:57:30|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728349060000|2024-10-08 00:57:40|59.17|56.97|59.17|56.97|59.18|56.98|59.17|56.97|0
1728349070000|2024-10-08 00:57:50|59.18|56.98|59.18|56.98|59.18|56.98|59.13|56.93|0
1728349080000|2024-10-08 00:58:00|59.16|56.96|59.13|56.93|59.16|56.96|59.13|56.93|0
1728349090000|2024-10-08 00:58:10|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728349120000|2024-10-08 00:58:40|59.21|57.01|59.21|57.01|59.21|57.01|59.18|56.98|0
1728349190000|2024-10-08 00:59:50|59.15|56.95|59.18|56.98|59.18|56.98|59.15|56.95|0
1728349200000|2024-10-08 01:00:00|59.15|56.95|59.1|56.9|59.15|56.95|59.1|56.9|0
1728349230000|2024-10-08 01:00:30|59.13|56.93|59.13|56.93|59.13|56.93|59.13|56.93|0
1728349240000|2024-10-08 01:00:40|59.15|56.95|59.13|56.93|59.15|56.95|59.13|56.93|0
1728349250000|2024-10-08 01:00:50|59.11|56.91|59.09|56.89|59.11|56.91|59.09|56.89|0
1728349260000|2024-10-08 01:01:00|59.07|56.87|59.07|56.87|59.07|56.87|59.07|56.87|0
1728349270000|2024-10-08 01:01:10|59.09|56.89|59.09|56.89|59.09|56.89|59.09|56.89|0
1728349280000|2024-10-08 01:01:20|59.1|56.9|59.1|56.9|59.1|56.9|59.07|56.87|0
1728349300000|2024-10-08 01:01:40|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1728349310000|2024-10-08 01:01:50|59.13|56.93|59.14|56.94|59.14|56.94|59.13|56.93|0
1728349320000|2024-10-08 01:02:00|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1728349340000|2024-10-08 01:02:20|59.11|56.91|59.1|56.9|59.11|56.91|59.1|56.9|0
1728349350000|2024-10-08 01:02:30|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1728349360000|2024-10-08 01:02:40|59.18|56.98|59.21|57.01|59.21|57.01|59.15|56.95|0
1728349370000|2024-10-08 01:02:50|59.18|56.98|59.18|56.98|59.18|56.98|59.18|56.98|0
1728349380000|2024-10-08 01:03:00|59.21|57.01|59.21|57.01|59.21|57.01|59.21|57.01|0
1728349390000|2024-10-08 01:03:10|59.23|57.03|59.26|57.06|59.26|57.06|59.23|57.03|0
1728349400000|2024-10-08 01:03:20|59.29|57.09|59.29|57.09|59.29|57.09|59.26|57.06|0
1728349410000|2024-10-08 01:03:30|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1728349430000|2024-10-08 01:03:50|59.23|57.03|59.18|56.98|59.23|57.03|59.18|56.98|0
1728349450000|2024-10-08 01:04:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1728349460000|2024-10-08 01:04:20|59.18|56.98|59.15|56.95|59.18|56.98|59.15|56.95|0
1728349470000|2024-10-08 01:04:30|59.13|56.93|59.1|56.9|59.13|56.93|59.1|56.9|0
1728349480000|2024-10-08 01:04:40|59.13|56.93|59.15|56.95|59.15|56.95|59.13|56.93|0
1728349490000|2024-10-08 01:04:50|59.14|56.94|59.14|56.94|59.14|56.94|59.14|56.94|0
1728349500000|2024-10-08 01:05:00|59.13|56.93|59.13|56.93|59.14|56.94|59.13|56.93|0
1728349510000|2024-10-08 01:05:10|59.15|56.95|59.15|56.95|59.15|56.95|59.15|56.95|0
1728349520000|2024-10-08 01:05:20|59.1|56.9|59.15|56.95|59.15|56.95|59.1|56.9|0
1728349530000|2024-10-08 01:05:30|59.21|57.01|59.26|57.06|59.26|57.06|59.21|57.01|0
1728349540000|2024-10-08 01:05:40|59.23|57.03|59.3|57.1|59.3|57.1|59.23|57.03|0
1728349550000|2024-10-08 01:05:50|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1728349560000|2024-10-08 01:06:00|59.3|57.1|59.34|57.14|59.34|57.14|59.29|57.09|0
1728349570000|2024-10-08 01:06:10|59.4|57.2|59.41|57.21|59.42|57.22|59.4|57.2|0
1728349580000|2024-10-08 01:06:20|59.4|57.2|59.4|57.2|59.42|57.22|59.4|57.2|0
1728349590000|2024-10-08 01:06:30|59.38|57.18|59.4|57.2|59.42|57.22|59.38|57.18|0
1728349600000|2024-10-08 01:06:40|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1728349610000|2024-10-08 01:06:50|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728349620000|2024-10-08 01:07:00|59.34|57.14|59.4|57.2|59.4|57.2|59.34|57.14|0
1728349630000|2024-10-08 01:07:10|59.41|57.21|59.45|57.25|59.45|57.25|59.41|57.21|0
1728349640000|2024-10-08 01:07:20|59.5|57.3|59.42|57.22|59.5|57.3|59.42|57.22|0
1728349650000|2024-10-08 01:07:30|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1728349670000|2024-10-08 01:07:50|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1728349680000|2024-10-08 01:08:00|59.4|57.2|59.4|57.2|59.4|57.2|59.37|57.17|0
1728349690000|2024-10-08 01:08:10|59.42|57.22|59.45|57.25|59.45|57.25|59.4|57.2|0
1728349710000|2024-10-08 01:08:30|59.42|57.22|59.38|57.18|59.42|57.22|59.37|57.17|0
1728349720000|2024-10-08 01:08:40|59.37|57.17|59.42|57.22|59.42|57.22|59.37|57.17|0
1728349730000|2024-10-08 01:08:50|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1728349740000|2024-10-08 01:09:00|59.48|57.28|59.48|57.28|59.5|57.3|59.48|57.28|0
1728349750000|2024-10-08 01:09:10|59.45|57.25|59.45|57.25|59.45|57.25|59.45|57.25|0
1728349760000|2024-10-08 01:09:20|59.42|57.22|59.42|57.22|59.42|57.22|59.42|57.22|0
1728349780000|2024-10-08 01:09:40|59.45|57.25|59.48|57.28|59.48|57.28|59.45|57.25|0
1728349790000|2024-10-08 01:09:50|59.45|57.25|59.42|57.22|59.45|57.25|59.42|57.22|0
1728349800000|2024-10-08 01:10:00|59.39|57.19|59.39|57.19|59.39|57.19|59.39|57.19|0
1728349820000|2024-10-08 01:10:20|59.37|57.17|59.34|57.14|59.37|57.17|59.34|57.14|0
1728349830000|2024-10-08 01:10:30|59.31|57.11|59.34|57.14|59.34|57.14|59.31|57.11|0
1728349850000|2024-10-08 01:10:50|59.37|57.17|59.31|57.11|59.37|57.17|59.31|57.11|0
1728349860000|2024-10-08 01:11:00|59.34|57.14|59.31|57.11|59.34|57.14|59.31|57.11|0
1728349870000|2024-10-08 01:11:10|59.3|57.1|59.29|57.09|59.3|57.1|59.29|57.09|0
1728349880000|2024-10-08 01:11:20|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1728349890000|2024-10-08 01:11:30|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728349900000|2024-10-08 01:11:40|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1728349910000|2024-10-08 01:11:50|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728349920000|2024-10-08 01:12:00|59.26|57.06|59.29|57.09|59.29|57.09|59.26|57.06|0
1728349930000|2024-10-08 01:12:10|59.31|57.11|59.31|57.11|59.31|57.11|59.31|57.11|0
1728349940000|2024-10-08 01:12:20|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1728349950000|2024-10-08 01:12:30|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728349970000|2024-10-08 01:12:50|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1728349980000|2024-10-08 01:13:00|59.37|57.17|59.37|57.17|59.37|57.17|59.37|57.17|0
1728349990000|2024-10-08 01:13:10|59.34|57.14|59.34|57.14|59.34|57.14|59.34|57.14|0
1728350000000|2024-10-08 01:13:20|59.31|57.11|59.34|57.14|59.34|57.14|59.31|57.11|0
1728350010000|2024-10-08 01:13:30|59.37|57.17|59.37|57.17|59.39|57.19|59.37|57.17|0
1728350040000|2024-10-08 01:14:00|59.39|57.19|59.45|57.25|59.45|57.25|59.37|57.17|0
1728350060000|2024-10-08 01:14:20|59.47|57.27|59.47|57.27|59.47|57.27|59.45|57.25|0
1728350080000|2024-10-08 01:14:40|59.53|57.33|59.53|57.33|59.53|57.33|59.53|57.33|0
1728350090000|2024-10-08 01:14:50|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1728350100000|2024-10-08 01:15:00|59.58|57.38|59.64|57.44|59.64|57.44|59.58|57.38|0
1728350110000|2024-10-08 01:15:10|59.58|57.38|59.68|57.48|59.69|57.49|59.58|57.38|0
1728350120000|2024-10-08 01:15:20|59.69|57.49|59.72|57.52|59.72|57.52|59.69|57.49|0
1728350130000|2024-10-08 01:15:30|59.69|57.49|59.72|57.52|59.75|57.55|59.69|57.49|0
1728350140000|2024-10-08 01:15:40|59.69|57.49|59.72|57.52|59.72|57.52|59.69|57.49|0
1728350150000|2024-10-08 01:15:50|59.69|57.49|59.69|57.49|59.72|57.52|59.69|57.49|0
1728350160000|2024-10-08 01:16:00|59.66|57.46|59.69|57.49|59.69|57.49|59.66|57.46|0
1728350170000|2024-10-08 01:16:10|59.72|57.52|59.8|57.6|59.8|57.6|59.72|57.52|0
1728350180000|2024-10-08 01:16:20|59.94|57.74|59.92|57.72|59.96|57.76|59.92|57.72|0
1728350190000|2024-10-08 01:16:30|59.94|57.74|59.96|57.76|59.96|57.76|59.91|57.71|0
1728350200000|2024-10-08 01:16:40|59.94|57.74|59.99|57.79|59.99|57.79|59.94|57.74|0
1728350210000|2024-10-08 01:16:50|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1728350220000|2024-10-08 01:17:00|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1728350230000|2024-10-08 01:17:10|59.91|57.71|59.92|57.72|59.92|57.72|59.88|57.68|0
1728350240000|2024-10-08 01:17:20|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1728350250000|2024-10-08 01:17:30|59.92|57.72|59.94|57.74|59.94|57.74|59.91|57.71|0
1728350260000|2024-10-08 01:17:40|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1728350270000|2024-10-08 01:17:50|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1728350280000|2024-10-08 01:18:00|59.96|57.76|59.96|57.76|59.98|57.78|59.96|57.76|0
1728350290000|2024-10-08 01:18:10|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728350300000|2024-10-08 01:18:20|59.94|57.74|59.99|57.79|60.02|57.82|59.94|57.74|0
1728350310000|2024-10-08 01:18:30|60.05|57.85|60.01|57.81|60.05|57.85|59.99|57.79|0
1728350320000|2024-10-08 01:18:40|59.99|57.79|59.98|57.78|60.01|57.81|59.98|57.78|0
1728350330000|2024-10-08 01:18:50|59.96|57.76|60.02|57.82|60.02|57.82|59.96|57.76|0
1728350340000|2024-10-08 01:19:00|60.05|57.85|60.21|58.01|60.21|58.01|60.05|57.85|0
1728350350000|2024-10-08 01:19:10|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728350360000|2024-10-08 01:19:20|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1728350370000|2024-10-08 01:19:30|60.16|57.96|60.18|57.98|60.18|57.98|60.16|57.96|0
1728350380000|2024-10-08 01:19:40|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1728350390000|2024-10-08 01:19:50|60.16|57.96|60.02|57.82|60.16|57.96|60.02|57.82|0
1728350400000|2024-10-08 01:20:00|60|57.8|59.96|57.76|60|57.8|59.96|57.76|0
1728350410000|2024-10-08 01:20:10|59.94|57.74|59.91|57.71|59.94|57.74|59.91|57.71|0
1728350420000|2024-10-08 01:20:20|59.94|57.74|59.94|57.74|59.94|57.74|59.91|57.71|0
1728350430000|2024-10-08 01:20:30|59.96|57.76|59.95|57.75|59.96|57.76|59.94|57.74|0
1728350440000|2024-10-08 01:20:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728350450000|2024-10-08 01:20:50|59.91|57.71|59.99|57.79|59.99|57.79|59.91|57.71|0
1728350460000|2024-10-08 01:21:00|60|57.8|60.02|57.82|60.02|57.82|59.99|57.79|0
1728350470000|2024-10-08 01:21:10|60.04|57.84|59.99|57.79|60.04|57.84|59.99|57.79|0
1728350480000|2024-10-08 01:21:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728350490000|2024-10-08 01:21:30|59.99|57.79|60.02|57.82|60.04|57.84|59.99|57.79|0
1728350500000|2024-10-08 01:21:40|59.99|57.79|59.99|57.79|60|57.8|59.99|57.79|0
1728350510000|2024-10-08 01:21:50|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728350520000|2024-10-08 01:22:00|59.94|57.74|59.93|57.73|59.94|57.74|59.91|57.71|0
1728350530000|2024-10-08 01:22:10|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728350540000|2024-10-08 01:22:20|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728350550000|2024-10-08 01:22:30|59.91|57.71|59.91|57.71|59.91|57.71|59.88|57.68|0
1728350560000|2024-10-08 01:22:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728350570000|2024-10-08 01:22:50|59.91|57.71|59.85|57.65|59.91|57.71|59.85|57.65|0
1728350580000|2024-10-08 01:23:00|59.84|57.64|59.83|57.63|59.85|57.65|59.83|57.63|0
1728350590000|2024-10-08 01:23:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728350600000|2024-10-08 01:23:20|59.84|57.64|59.8|57.6|59.85|57.65|59.8|57.6|0
1728350610000|2024-10-08 01:23:30|59.83|57.63|59.82|57.62|59.83|57.63|59.82|57.62|0
1728350620000|2024-10-08 01:23:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728350630000|2024-10-08 01:23:50|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728350640000|2024-10-08 01:24:00|59.85|57.65|59.82|57.62|59.85|57.65|59.8|57.6|0
1728350650000|2024-10-08 01:24:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1728350660000|2024-10-08 01:24:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728350670000|2024-10-08 01:24:30|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1728350680000|2024-10-08 01:24:40|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1728350690000|2024-10-08 01:24:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728350700000|2024-10-08 01:25:00|59.85|57.65|59.82|57.62|59.85|57.65|59.8|57.6|0
1728350710000|2024-10-08 01:25:10|59.84|57.64|59.88|57.68|59.88|57.68|59.84|57.64|0
1728350720000|2024-10-08 01:25:20|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728350730000|2024-10-08 01:25:30|59.88|57.68|59.91|57.71|59.92|57.72|59.88|57.68|0
1728350740000|2024-10-08 01:25:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728350760000|2024-10-08 01:26:00|59.91|57.71|59.93|57.73|59.93|57.73|59.87|57.67|0
1728350770000|2024-10-08 01:26:10|59.91|57.71|59.91|57.71|59.92|57.72|59.91|57.71|0
1728350780000|2024-10-08 01:26:20|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728350790000|2024-10-08 01:26:30|59.82|57.62|59.81|57.61|59.82|57.62|59.81|57.61|0
1728350800000|2024-10-08 01:26:40|59.8|57.6|59.8|57.6|59.8|57.6|59.77|57.57|0
1728350810000|2024-10-08 01:26:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728350820000|2024-10-08 01:27:00|59.81|57.61|59.82|57.62|59.82|57.62|59.81|57.61|0
1728350830000|2024-10-08 01:27:10|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728350840000|2024-10-08 01:27:20|59.84|57.64|59.85|57.65|59.85|57.65|59.84|57.64|0
1728350860000|2024-10-08 01:27:40|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1728350890000|2024-10-08 01:28:10|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1728350900000|2024-10-08 01:28:20|59.82|57.62|59.85|57.65|59.85|57.65|59.82|57.62|0
1728350910000|2024-10-08 01:28:30|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728350920000|2024-10-08 01:28:40|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1728350930000|2024-10-08 01:28:50|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1728350940000|2024-10-08 01:29:00|59.85|57.65|59.71|57.51|59.85|57.65|59.71|57.51|0
1728350960000|2024-10-08 01:29:20|59.74|57.54|59.74|57.54|59.74|57.54|59.74|57.54|0
1728350970000|2024-10-08 01:29:30|59.77|57.57|59.78|57.58|59.78|57.58|59.77|57.57|0
1728350980000|2024-10-08 01:29:40|59.82|57.62|59.8|57.6|59.82|57.62|59.8|57.6|0
1728350990000|2024-10-08 01:29:50|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728351000000|2024-10-08 01:30:00|59.8|57.6|59.85|57.65|59.85|57.65|59.77|57.57|0
1728351010000|2024-10-08 01:30:10|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728351020000|2024-10-08 01:30:20|59.85|57.65|59.9|57.7|59.9|57.7|59.85|57.65|0
1728351030000|2024-10-08 01:30:30|59.85|57.65|59.9|57.7|59.9|57.7|59.85|57.65|0
1728351040000|2024-10-08 01:30:40|59.93|57.73|59.93|57.73|59.96|57.76|59.93|57.73|0
1728351050000|2024-10-08 01:30:50|59.99|57.79|59.9|57.7|59.99|57.79|59.9|57.7|0
1728351060000|2024-10-08 01:31:00|59.93|57.73|59.99|57.79|59.99|57.79|59.93|57.73|0
1728351070000|2024-10-08 01:31:10|60.12|57.92|60.18|57.98|60.18|57.98|60.12|57.92|0
1728351080000|2024-10-08 01:31:20|60.12|57.92|60.04|57.84|60.12|57.92|60.04|57.84|0
1728351090000|2024-10-08 01:31:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728351100000|2024-10-08 01:31:40|60.1|57.9|60.1|57.9|60.12|57.92|60.1|57.9|0
1728351110000|2024-10-08 01:31:50|60.12|57.92|60.1|57.9|60.12|57.92|60.07|57.87|0
1728351120000|2024-10-08 01:32:00|60.12|57.92|60.21|58.01|60.23|58.03|60.12|57.92|0
1728351130000|2024-10-08 01:32:10|60.15|57.95|60.07|57.87|60.15|57.95|60.07|57.87|0
1728351140000|2024-10-08 01:32:20|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1728351150000|2024-10-08 01:32:30|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728351160000|2024-10-08 01:32:40|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1728351170000|2024-10-08 01:32:50|60.14|57.94|60.1|57.9|60.14|57.94|60.1|57.9|0
1728351180000|2024-10-08 01:33:00|60.07|57.87|60.01|57.81|60.07|57.87|60.01|57.81|0
1728351190000|2024-10-08 01:33:10|60.12|57.92|60.18|57.98|60.18|57.98|60.12|57.92|0
1728351200000|2024-10-08 01:33:20|60.23|58.03|60.26|58.06|60.26|58.06|60.22|58.02|0
1728351210000|2024-10-08 01:33:30|60.23|58.03|60.31|58.11|60.31|58.11|60.23|58.03|0
1728351220000|2024-10-08 01:33:40|60.29|58.09|60.31|58.11|60.34|58.14|60.29|58.09|0
1728351230000|2024-10-08 01:33:50|60.3|58.1|60.31|58.11|60.31|58.11|60.3|58.1|0
1728351240000|2024-10-08 01:34:00|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1728351260000|2024-10-08 01:34:20|60.31|58.11|60.29|58.09|60.31|58.11|60.29|58.09|0
1728351270000|2024-10-08 01:34:30|60.31|58.11|60.29|58.09|60.31|58.11|60.29|58.09|0
1728351280000|2024-10-08 01:34:40|60.23|58.03|60.26|58.06|60.29|58.09|60.23|58.03|0
1728351290000|2024-10-08 01:34:50|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1728351300000|2024-10-08 01:35:00|60.29|58.09|60.31|58.11|60.31|58.11|60.29|58.09|0
1728351320000|2024-10-08 01:35:20|60.29|58.09|60.23|58.03|60.29|58.09|60.23|58.03|0
1728351330000|2024-10-08 01:35:30|60.26|58.06|60.15|57.95|60.26|58.06|60.15|57.95|0
1728351340000|2024-10-08 01:35:40|60.16|57.96|60.09|57.89|60.16|57.96|60.09|57.89|0
1728351350000|2024-10-08 01:35:50|60.12|57.92|60.09|57.89|60.14|57.94|60.09|57.89|0
1728351360000|2024-10-08 01:36:00|60.04|57.84|60.04|57.84|60.07|57.87|60.04|57.84|0
1728351370000|2024-10-08 01:36:10|60.08|57.88|60.04|57.84|60.08|57.88|60.04|57.84|0
1728351380000|2024-10-08 01:36:20|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1728351390000|2024-10-08 01:36:30|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1728351400000|2024-10-08 01:36:40|60.01|57.81|60.04|57.84|60.04|57.84|59.98|57.78|0
1728351410000|2024-10-08 01:36:50|60.01|57.81|60.01|57.81|60.03|57.83|60.01|57.81|0
1728351420000|2024-10-08 01:37:00|59.98|57.78|59.96|57.76|59.98|57.78|59.96|57.76|0
1728351430000|2024-10-08 01:37:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728351440000|2024-10-08 01:37:20|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1728351450000|2024-10-08 01:37:30|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1728351460000|2024-10-08 01:37:40|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1728351470000|2024-10-08 01:37:50|60.01|57.81|59.97|57.77|60.01|57.81|59.97|57.77|0
1728351480000|2024-10-08 01:38:00|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1728351490000|2024-10-08 01:38:10|60|57.8|60.01|57.81|60.01|57.81|60|57.8|0
1728351500000|2024-10-08 01:38:20|60.04|57.84|60.01|57.81|60.04|57.84|60.01|57.81|0
1728351510000|2024-10-08 01:38:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1728351520000|2024-10-08 01:38:40|60.01|57.81|60|57.8|60.04|57.84|60|57.8|0
1728351530000|2024-10-08 01:38:50|59.98|57.78|59.98|57.78|59.98|57.78|59.96|57.76|0
1728351540000|2024-10-08 01:39:00|60.04|57.84|60.02|57.82|60.04|57.84|60.01|57.81|0
1728351550000|2024-10-08 01:39:10|60.04|57.84|60.07|57.87|60.07|57.87|60.01|57.81|0
1728351560000|2024-10-08 01:39:20|60.09|57.89|60.09|57.89|60.09|57.89|60.07|57.87|0
1728351570000|2024-10-08 01:39:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728351580000|2024-10-08 01:39:40|60.09|57.89|60.06|57.86|60.09|57.89|60.04|57.84|0
1728351590000|2024-10-08 01:39:50|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1728351600000|2024-10-08 01:40:00|60.15|57.95|60.16|57.96|60.16|57.96|60.12|57.92|0
1728351610000|2024-10-08 01:40:10|60.15|57.95|60.04|57.84|60.15|57.95|60.04|57.84|0
1728351620000|2024-10-08 01:40:20|60.02|57.82|60.01|57.81|60.02|57.82|60.01|57.81|0
1728351630000|2024-10-08 01:40:30|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1728351640000|2024-10-08 01:40:40|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1728351650000|2024-10-08 01:40:50|60.01|57.81|60.04|57.84|60.04|57.84|60.01|57.81|0
1728351660000|2024-10-08 01:41:00|60.01|57.81|60.06|57.86|60.06|57.86|60.01|57.81|0
1728351670000|2024-10-08 01:41:10|60.04|57.84|60.01|57.81|60.04|57.84|59.98|57.78|0
1728351680000|2024-10-08 01:41:20|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1728351690000|2024-10-08 01:41:30|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1728351700000|2024-10-08 01:41:40|59.95|57.75|60.02|57.82|60.02|57.82|59.95|57.75|0
1728351710000|2024-10-08 01:41:50|60.04|57.84|60.04|57.84|60.04|57.84|60.01|57.81|0
1728351730000|2024-10-08 01:42:10|60.01|57.81|60.05|57.85|60.06|57.86|60.01|57.81|0
1728351740000|2024-10-08 01:42:20|60.06|57.86|60.06|57.86|60.06|57.86|60.04|57.84|0
1728351750000|2024-10-08 01:42:30|60.05|57.85|60.06|57.86|60.06|57.86|60.04|57.84|0
1728351760000|2024-10-08 01:42:40|60.05|57.85|60.09|57.89|60.09|57.89|60.05|57.85|0
1728351770000|2024-10-08 01:42:50|60.06|57.86|60.04|57.84|60.09|57.89|60.04|57.84|0
1728351780000|2024-10-08 01:43:00|60.06|57.86|60.12|57.92|60.12|57.92|60.06|57.86|0
1728351790000|2024-10-08 01:43:10|60.11|57.91|60.12|57.92|60.12|57.92|60.09|57.89|0
1728351800000|2024-10-08 01:43:20|60.09|57.89|60.12|57.92|60.15|57.95|60.09|57.89|0
1728351810000|2024-10-08 01:43:30|60.15|57.95|60.51|58.31|60.51|58.31|60.15|57.95|0
1728351820000|2024-10-08 01:43:40|60.59|58.39|60.54|58.34|60.59|58.39|60.54|58.34|0
1728351830000|2024-10-08 01:43:50|60.52|58.32|60.51|58.31|60.52|58.32|60.51|58.31|0
1728351840000|2024-10-08 01:44:00|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1728351850000|2024-10-08 01:44:10|60.5|58.3|60.5|58.3|60.51|58.31|60.5|58.3|0
1728351860000|2024-10-08 01:44:20|60.48|58.28|60.52|58.32|60.54|58.34|60.48|58.28|0
1728351870000|2024-10-08 01:44:30|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1728351880000|2024-10-08 01:44:40|60.52|58.32|60.43|58.23|60.52|58.32|60.43|58.23|0
1728351890000|2024-10-08 01:44:50|60.41|58.21|60.43|58.23|60.43|58.23|60.41|58.21|0
1728351900000|2024-10-08 01:45:00|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1728351910000|2024-10-08 01:45:10|60.43|58.23|60.45|58.25|60.45|58.25|60.43|58.23|0
1728351920000|2024-10-08 01:45:20|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1728351930000|2024-10-08 01:45:30|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728351940000|2024-10-08 01:45:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728351950000|2024-10-08 01:45:50|60.47|58.27|60.48|58.28|60.48|58.28|60.47|58.27|0
1728351960000|2024-10-08 01:46:00|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1728351970000|2024-10-08 01:46:10|60.51|58.31|60.45|58.25|60.51|58.31|60.43|58.23|0
1728351980000|2024-10-08 01:46:20|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1728351990000|2024-10-08 01:46:30|60.37|58.17|60.33|58.13|60.4|58.2|60.33|58.13|0
1728352000000|2024-10-08 01:46:40|60.32|58.12|60.3|58.1|60.32|58.12|60.29|58.09|0
1728352010000|2024-10-08 01:46:50|60.28|58.08|60.26|58.06|60.28|58.08|60.26|58.06|0
1728352020000|2024-10-08 01:47:00|60.29|58.09|60.3|58.1|60.32|58.12|60.29|58.09|0
1728352030000|2024-10-08 01:47:10|60.34|58.14|60.32|58.12|60.34|58.14|60.32|58.12|0
1728352040000|2024-10-08 01:47:20|60.29|58.09|60.23|58.03|60.29|58.09|60.23|58.03|0
1728352050000|2024-10-08 01:47:30|60.21|58.01|60.22|58.02|60.23|58.03|60.21|58.01|0
1728352060000|2024-10-08 01:47:40|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1728352070000|2024-10-08 01:47:50|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728352080000|2024-10-08 01:48:00|60.12|57.92|60.07|57.87|60.12|57.92|60.04|57.84|0
1728352090000|2024-10-08 01:48:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1728352100000|2024-10-08 01:48:20|59.99|57.79|60.04|57.84|60.04|57.84|59.99|57.79|0
1728352110000|2024-10-08 01:48:30|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1728352120000|2024-10-08 01:48:40|60.1|57.9|60.07|57.87|60.12|57.92|60.07|57.87|0
1728352130000|2024-10-08 01:48:50|60.1|57.9|60.07|57.87|60.1|57.9|60.04|57.84|0
1728352140000|2024-10-08 01:49:00|60.01|57.81|60.01|57.81|60.01|57.81|60.01|57.81|0
1728352150000|2024-10-08 01:49:10|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728352160000|2024-10-08 01:49:20|59.99|57.79|60.01|57.81|60.01|57.81|59.99|57.79|0
1728352170000|2024-10-08 01:49:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728352180000|2024-10-08 01:49:40|59.96|57.76|59.9|57.7|59.96|57.76|59.88|57.68|0
1728352200000|2024-10-08 01:50:00|59.85|57.65|59.85|57.65|59.88|57.68|59.82|57.62|0
1728352210000|2024-10-08 01:50:10|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1728352220000|2024-10-08 01:50:20|59.99|57.79|59.93|57.73|59.99|57.79|59.93|57.73|0
1728352230000|2024-10-08 01:50:30|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728352240000|2024-10-08 01:50:40|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728352250000|2024-10-08 01:50:50|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728352260000|2024-10-08 01:51:00|60.01|57.81|60.04|57.84|60.04|57.84|59.99|57.79|0
1728352270000|2024-10-08 01:51:10|60.07|57.87|60.01|57.81|60.07|57.87|60.01|57.81|0
1728352280000|2024-10-08 01:51:20|60.03|57.83|60.01|57.81|60.04|57.84|60.01|57.81|0
1728352290000|2024-10-08 01:51:30|59.99|57.79|59.98|57.78|60|57.8|59.98|57.78|0
1728352300000|2024-10-08 01:51:40|59.96|57.76|60.01|57.81|60.01|57.81|59.96|57.76|0
1728352310000|2024-10-08 01:51:50|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1728352320000|2024-10-08 01:52:00|60.01|57.81|60.04|57.84|60.04|57.84|59.98|57.78|0
1728352330000|2024-10-08 01:52:10|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728352340000|2024-10-08 01:52:20|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1728352350000|2024-10-08 01:52:30|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1728352360000|2024-10-08 01:52:40|60.09|57.89|60.12|57.92|60.12|57.92|60.09|57.89|0
1728352380000|2024-10-08 01:53:00|60.11|57.91|60.09|57.89|60.12|57.92|60.09|57.89|0
1728352390000|2024-10-08 01:53:10|60.12|57.92|60.07|57.87|60.12|57.92|60.07|57.87|0
1728352400000|2024-10-08 01:53:20|60.03|57.83|60.01|57.81|60.03|57.83|60.01|57.81|0
1728352410000|2024-10-08 01:53:30|60|57.8|59.98|57.78|60|57.8|59.98|57.78|0
1728352420000|2024-10-08 01:53:40|60.01|57.81|59.98|57.78|60.01|57.81|59.98|57.78|0
1728352430000|2024-10-08 01:53:50|59.96|57.76|59.96|57.76|59.98|57.78|59.96|57.76|0
1728352450000|2024-10-08 01:54:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1728352460000|2024-10-08 01:54:20|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1728352470000|2024-10-08 01:54:30|59.98|57.78|60.01|57.81|60.01|57.81|59.98|57.78|0
1728352480000|2024-10-08 01:54:40|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1728352490000|2024-10-08 01:54:50|60.04|57.84|60.05|57.85|60.05|57.85|60.04|57.84|0
1728352500000|2024-10-08 01:55:00|60.07|57.87|60.07|57.87|60.07|57.87|60.04|57.84|0
1728352510000|2024-10-08 01:55:10|60.09|57.89|60.07|57.87|60.09|57.89|60.07|57.87|0
1728352520000|2024-10-08 01:55:20|60.05|57.85|60.07|57.87|60.07|57.87|60.04|57.84|0
1728352530000|2024-10-08 01:55:30|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1728352540000|2024-10-08 01:55:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728352560000|2024-10-08 01:56:00|60.22|58.02|60.2|58|60.22|58.02|60.2|58|0
1728352570000|2024-10-08 01:56:10|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1728352580000|2024-10-08 01:56:20|60.2|58|60.26|58.06|60.26|58.06|60.2|58|0
1728352590000|2024-10-08 01:56:30|60.24|58.04|60.26|58.06|60.26|58.06|60.24|58.04|0
1728352600000|2024-10-08 01:56:40|60.22|58.02|60.28|58.08|60.28|58.08|60.22|58.02|0
1728352610000|2024-10-08 01:56:50|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1728352620000|2024-10-08 01:57:00|60.28|58.08|60.23|58.03|60.28|58.08|60.23|58.03|0
1728352640000|2024-10-08 01:57:20|60.26|58.06|60.23|58.03|60.26|58.06|60.23|58.03|0
1728352650000|2024-10-08 01:57:30|60.2|58|60.09|57.89|60.2|58|60.09|57.89|0
1728352660000|2024-10-08 01:57:40|60.05|57.85|60.04|57.84|60.05|57.85|60.02|57.82|0
1728352670000|2024-10-08 01:57:50|60.01|57.81|60.01|57.81|60.04|57.84|60.01|57.81|0
1728352680000|2024-10-08 01:58:00|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1728352690000|2024-10-08 01:58:10|60.04|57.84|60.09|57.89|60.09|57.89|60.04|57.84|0
1728352700000|2024-10-08 01:58:20|60.06|57.86|60.09|57.89|60.11|57.91|60.06|57.86|0
1728352710000|2024-10-08 01:58:30|60.11|57.91|60.12|57.92|60.12|57.92|60.11|57.91|0
1728352730000|2024-10-08 01:58:50|60.09|57.89|60.12|57.92|60.15|57.95|60.09|57.89|0
1728352740000|2024-10-08 01:59:00|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1728352750000|2024-10-08 01:59:10|60.16|57.96|60.15|57.95|60.16|57.96|60.15|57.95|0
1728352760000|2024-10-08 01:59:20|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1728352770000|2024-10-08 01:59:30|60.2|58|60.2|58|60.23|58.03|60.2|58|0
1728352780000|2024-10-08 01:59:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728352790000|2024-10-08 01:59:50|60.15|57.95|60.15|57.95|60.17|57.97|60.15|57.95|0
1728352800000|2024-10-08 02:00:00|60.17|57.97|60.12|57.92|60.17|57.97|60.12|57.92|0
1728352810000|2024-10-08 02:00:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728352820000|2024-10-08 02:00:20|60.12|57.92|60.12|57.92|60.13|57.93|60.12|57.92|0
1728352830000|2024-10-08 02:00:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728352840000|2024-10-08 02:00:40|60.12|57.92|60.1|57.9|60.12|57.92|60.1|57.9|0
1728352850000|2024-10-08 02:00:50|60.09|57.89|60.09|57.89|60.12|57.92|60.09|57.89|0
1728352860000|2024-10-08 02:01:00|60.06|57.86|60.05|57.85|60.06|57.86|60.05|57.85|0
1728352870000|2024-10-08 02:01:10|60.04|57.84|60.09|57.89|60.09|57.89|60.04|57.84|0
1728352890000|2024-10-08 02:01:30|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728352900000|2024-10-08 02:01:40|60.17|57.97|60.17|57.97|60.17|57.97|60.15|57.95|0
1728352910000|2024-10-08 02:01:50|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1728352920000|2024-10-08 02:02:00|60.23|58.03|60.23|58.03|60.25|58.05|60.23|58.03|0
1728352930000|2024-10-08 02:02:10|60.25|58.05|60.28|58.08|60.28|58.08|60.23|58.03|0
1728352940000|2024-10-08 02:02:20|60.25|58.05|60.25|58.05|60.25|58.05|60.23|58.03|0
1728352950000|2024-10-08 02:02:30|60.24|58.04|60.23|58.03|60.24|58.04|60.2|58|0
1728352960000|2024-10-08 02:02:40|60.25|58.05|60.25|58.05|60.25|58.05|60.23|58.03|0
1728352970000|2024-10-08 02:02:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728352980000|2024-10-08 02:03:00|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1728352990000|2024-10-08 02:03:10|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1728353000000|2024-10-08 02:03:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1728353010000|2024-10-08 02:03:30|60.23|58.03|60.23|58.03|60.23|58.03|60.21|58.01|0
1728353020000|2024-10-08 02:03:40|60.25|58.05|60.23|58.03|60.25|58.05|60.23|58.03|0
1728353030000|2024-10-08 02:03:50|60.2|58|60.2|58|60.2|58|60.2|58|0
1728353040000|2024-10-08 02:04:00|60.17|57.97|60.23|58.03|60.23|58.03|60.17|57.97|0
1728353050000|2024-10-08 02:04:10|60.21|58.01|60.25|58.05|60.25|58.05|60.21|58.01|0
1728353060000|2024-10-08 02:04:20|60.24|58.04|60.28|58.08|60.28|58.08|60.24|58.04|0
1728353070000|2024-10-08 02:04:30|60.3|58.1|60.28|58.08|60.3|58.1|60.28|58.08|0
1728353080000|2024-10-08 02:04:40|60.27|58.07|60.28|58.08|60.28|58.08|60.25|58.05|0
1728353090000|2024-10-08 02:04:50|60.31|58.11|60.28|58.08|60.31|58.11|60.28|58.08|0
1728353100000|2024-10-08 02:05:00|60.31|58.11|60.23|58.03|60.31|58.11|60.23|58.03|0
1728353110000|2024-10-08 02:05:10|60.25|58.05|60.25|58.05|60.28|58.08|60.25|58.05|0
1728353120000|2024-10-08 02:05:20|60.23|58.03|60.23|58.03|60.23|58.03|60.21|58.01|0
1728353130000|2024-10-08 02:05:30|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1728353140000|2024-10-08 02:05:40|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1728353150000|2024-10-08 02:05:50|60.25|58.05|60.25|58.05|60.25|58.05|60.23|58.03|0
1728353160000|2024-10-08 02:06:00|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1728353170000|2024-10-08 02:06:10|60.17|57.97|60.23|58.03|60.23|58.03|60.17|57.97|0
1728353180000|2024-10-08 02:06:20|60.21|58.01|60.17|57.97|60.21|58.01|60.17|57.97|0
1728353190000|2024-10-08 02:06:30|60.18|57.98|60.25|58.05|60.25|58.05|60.18|57.98|0
1728353200000|2024-10-08 02:06:40|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728353210000|2024-10-08 02:06:50|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1728353220000|2024-10-08 02:07:00|60.31|58.11|60.28|58.08|60.31|58.11|60.28|58.08|0
1728353230000|2024-10-08 02:07:10|60.25|58.05|60.31|58.11|60.31|58.11|60.25|58.05|0
1728353240000|2024-10-08 02:07:20|60.28|58.08|60.39|58.19|60.39|58.19|60.28|58.08|0
1728353250000|2024-10-08 02:07:30|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728353260000|2024-10-08 02:07:40|60.39|58.19|60.31|58.11|60.39|58.19|60.31|58.11|0
1728353270000|2024-10-08 02:07:50|60.28|58.08|60.31|58.11|60.31|58.11|60.28|58.08|0
1728353280000|2024-10-08 02:08:00|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1728353290000|2024-10-08 02:08:10|60.38|58.18|60.39|58.19|60.39|58.19|60.38|58.18|0
1728353300000|2024-10-08 02:08:20|60.36|58.16|60.36|58.16|60.39|58.19|60.36|58.16|0
1728353310000|2024-10-08 02:08:30|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1728353320000|2024-10-08 02:08:40|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1728353330000|2024-10-08 02:08:50|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1728353340000|2024-10-08 02:09:00|60.42|58.22|60.39|58.19|60.42|58.22|60.36|58.16|0
1728353350000|2024-10-08 02:09:10|60.36|58.16|60.33|58.13|60.36|58.16|60.32|58.12|0
1728353360000|2024-10-08 02:09:20|60.31|58.11|60.33|58.13|60.36|58.16|60.31|58.11|0
1728353370000|2024-10-08 02:09:30|60.32|58.12|60.31|58.11|60.33|58.13|60.31|58.11|0
1728353380000|2024-10-08 02:09:40|60.29|58.09|60.31|58.11|60.31|58.11|60.29|58.09|0
1728353390000|2024-10-08 02:09:50|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1728353400000|2024-10-08 02:10:00|60.25|58.05|60.28|58.08|60.31|58.11|60.25|58.05|0
1728353410000|2024-10-08 02:10:10|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1728353420000|2024-10-08 02:10:20|60.25|58.05|60.25|58.05|60.28|58.08|60.25|58.05|0
1728353430000|2024-10-08 02:10:30|60.27|58.07|60.25|58.05|60.28|58.08|60.25|58.05|0
1728353460000|2024-10-08 02:11:00|60.22|58.02|60.14|57.94|60.22|58.02|60.14|57.94|0
1728353470000|2024-10-08 02:11:10|60.17|57.97|60.25|58.05|60.25|58.05|60.17|57.97|0
1728353480000|2024-10-08 02:11:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728353490000|2024-10-08 02:11:30|60.39|58.19|60.39|58.19|60.4|58.2|60.39|58.19|0
1728353500000|2024-10-08 02:11:40|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728353510000|2024-10-08 02:11:50|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728353520000|2024-10-08 02:12:00|60.44|58.24|60.39|58.19|60.44|58.24|60.39|58.19|0
1728353530000|2024-10-08 02:12:10|60.43|58.23|60.43|58.23|60.44|58.24|60.42|58.22|0
1728353540000|2024-10-08 02:12:20|60.42|58.22|60.31|58.11|60.42|58.22|60.28|58.08|0
1728353550000|2024-10-08 02:12:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1728353560000|2024-10-08 02:12:40|60.35|58.15|60.36|58.16|60.36|58.16|60.35|58.15|0
1728353570000|2024-10-08 02:12:50|60.33|58.13|60.32|58.12|60.33|58.13|60.32|58.12|0
1728353580000|2024-10-08 02:13:00|60.31|58.11|60.28|58.08|60.31|58.11|60.28|58.08|0
1728353590000|2024-10-08 02:13:10|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728353600000|2024-10-08 02:13:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728353610000|2024-10-08 02:13:30|60.29|58.09|60.28|58.08|60.29|58.09|60.28|58.08|0
1728353620000|2024-10-08 02:13:40|60.31|58.11|60.33|58.13|60.33|58.13|60.28|58.08|0
1728353630000|2024-10-08 02:13:50|60.32|58.12|60.3|58.1|60.32|58.12|60.28|58.08|0
1728353640000|2024-10-08 02:14:00|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1728353650000|2024-10-08 02:14:10|60.35|58.15|60.36|58.16|60.36|58.16|60.35|58.15|0
1728353660000|2024-10-08 02:14:20|60.33|58.13|60.39|58.19|60.39|58.19|60.33|58.13|0
1728353670000|2024-10-08 02:14:30|60.41|58.21|60.5|58.3|60.5|58.3|60.41|58.21|0
1728353680000|2024-10-08 02:14:40|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1728353690000|2024-10-08 02:14:50|60.47|58.27|60.52|58.32|60.52|58.32|60.47|58.27|0
1728353700000|2024-10-08 02:15:00|60.55|58.35|60.52|58.32|60.55|58.35|60.5|58.3|0
1728353710000|2024-10-08 02:15:10|60.55|58.35|60.58|58.38|60.58|58.38|60.52|58.32|0
1728353720000|2024-10-08 02:15:20|60.61|58.41|60.55|58.35|60.61|58.41|60.55|58.35|0
1728353730000|2024-10-08 02:15:30|60.58|58.38|60.61|58.41|60.61|58.41|60.55|58.35|0
1728353740000|2024-10-08 02:15:40|60.58|58.38|60.54|58.34|60.58|58.38|60.52|58.32|0
1728353750000|2024-10-08 02:15:50|60.55|58.35|60.47|58.27|60.55|58.35|60.47|58.27|0
1728353760000|2024-10-08 02:16:00|60.5|58.3|60.5|58.3|60.52|58.32|60.5|58.3|0
1728353770000|2024-10-08 02:16:10|60.47|58.27|60.52|58.32|60.52|58.32|60.47|58.27|0
1728353780000|2024-10-08 02:16:20|60.5|58.3|60.41|58.21|60.5|58.3|60.41|58.21|0
1728353790000|2024-10-08 02:16:30|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1728353800000|2024-10-08 02:16:40|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728353810000|2024-10-08 02:16:50|60.36|58.16|60.28|58.08|60.36|58.16|60.28|58.08|0
1728353820000|2024-10-08 02:17:00|60.3|58.1|60.44|58.24|60.44|58.24|60.3|58.1|0
1728353830000|2024-10-08 02:17:10|60.41|58.21|60.36|58.16|60.41|58.21|60.36|58.16|0
1728353840000|2024-10-08 02:17:20|60.33|58.13|60.28|58.08|60.33|58.13|60.28|58.08|0
1728353850000|2024-10-08 02:17:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1728353860000|2024-10-08 02:17:40|60.3|58.1|60.36|58.16|60.36|58.16|60.3|58.1|0
1728353870000|2024-10-08 02:17:50|60.33|58.13|60.33|58.13|60.33|58.13|60.3|58.1|0
1728353880000|2024-10-08 02:18:00|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1728353890000|2024-10-08 02:18:10|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728353900000|2024-10-08 02:18:20|60.39|58.19|60.33|58.13|60.39|58.19|60.33|58.13|0
1728353910000|2024-10-08 02:18:30|60.37|58.17|60.41|58.21|60.41|58.21|60.36|58.16|0
1728353920000|2024-10-08 02:18:40|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1728353930000|2024-10-08 02:18:50|60.41|58.21|60.36|58.16|60.41|58.21|60.36|58.16|0
1728353940000|2024-10-08 02:19:00|60.4|58.2|60.44|58.24|60.44|58.24|60.4|58.2|0
1728353950000|2024-10-08 02:19:10|60.41|58.21|60.34|58.14|60.41|58.21|60.34|58.14|0
1728353960000|2024-10-08 02:19:20|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728353970000|2024-10-08 02:19:30|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728353980000|2024-10-08 02:19:40|60.3|58.1|60.28|58.08|60.3|58.1|60.28|58.08|0
1728353990000|2024-10-08 02:19:50|60.25|58.05|60.22|58.02|60.25|58.05|60.22|58.02|0
1728354000000|2024-10-08 02:20:00|60.23|58.03|60.22|58.02|60.25|58.05|60.22|58.02|0
1728354010000|2024-10-08 02:20:10|60.17|57.97|60.19|57.99|60.22|58.02|60.17|57.97|0
1728354020000|2024-10-08 02:20:20|60.17|57.97|60.18|57.98|60.18|57.98|60.17|57.97|0
1728354030000|2024-10-08 02:20:30|60.19|57.99|60.22|58.02|60.22|58.02|60.17|57.97|0
1728354040000|2024-10-08 02:20:40|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1728354050000|2024-10-08 02:20:50|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1728354060000|2024-10-08 02:21:00|60.22|58.02|60.22|58.02|60.25|58.05|60.22|58.02|0
1728354070000|2024-10-08 02:21:10|60.25|58.05|60.22|58.02|60.25|58.05|60.22|58.02|0
1728354080000|2024-10-08 02:21:20|60.25|58.05|60.22|58.02|60.25|58.05|60.19|57.99|0
1728354090000|2024-10-08 02:21:30|60.25|58.05|60.27|58.07|60.27|58.07|60.25|58.05|0
1728354100000|2024-10-08 02:21:40|60.29|58.09|60.33|58.13|60.33|58.13|60.29|58.09|0
1728354110000|2024-10-08 02:21:50|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1728354120000|2024-10-08 02:22:00|60.27|58.07|60.3|58.1|60.3|58.1|60.27|58.07|0
1728354130000|2024-10-08 02:22:10|60.27|58.07|60.25|58.05|60.27|58.07|60.22|58.02|0
1728354140000|2024-10-08 02:22:20|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1728354150000|2024-10-08 02:22:30|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728354160000|2024-10-08 02:22:40|60.16|57.96|60.11|57.91|60.16|57.96|60.11|57.91|0
1728354170000|2024-10-08 02:22:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728354180000|2024-10-08 02:23:00|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1728354190000|2024-10-08 02:23:10|60.11|57.91|60.16|57.96|60.16|57.96|60.11|57.91|0
1728354200000|2024-10-08 02:23:20|60.19|57.99|60.19|57.99|60.22|58.02|60.19|57.99|0
1728354210000|2024-10-08 02:23:30|60.23|58.03|60.22|58.02|60.25|58.05|60.22|58.02|0
1728354220000|2024-10-08 02:23:40|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1728354230000|2024-10-08 02:23:50|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1728354240000|2024-10-08 02:24:00|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1728354250000|2024-10-08 02:24:10|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1728354260000|2024-10-08 02:24:20|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728354270000|2024-10-08 02:24:30|60.19|57.99|60.25|58.05|60.26|58.06|60.19|57.99|0
1728354280000|2024-10-08 02:24:40|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1728354290000|2024-10-08 02:24:50|60.22|58.02|60.27|58.07|60.27|58.07|60.22|58.02|0
1728354300000|2024-10-08 02:25:00|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728354310000|2024-10-08 02:25:10|60.22|58.02|60.19|57.99|60.22|58.02|60.16|57.96|0
1728354320000|2024-10-08 02:25:20|60.22|58.02|60.19|57.99|60.22|58.02|60.19|57.99|0
1728354330000|2024-10-08 02:25:30|60.22|58.02|60.27|58.07|60.27|58.07|60.22|58.02|0
1728354340000|2024-10-08 02:25:40|60.25|58.05|60.16|57.96|60.25|58.05|60.16|57.96|0
1728354350000|2024-10-08 02:25:50|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1728354360000|2024-10-08 02:26:00|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728354370000|2024-10-08 02:26:10|60.14|57.94|60.16|57.96|60.19|57.99|60.14|57.94|0
1728354380000|2024-10-08 02:26:20|60.15|57.95|60.16|57.96|60.16|57.96|60.15|57.95|0
1728354390000|2024-10-08 02:26:30|60.18|57.98|60.24|58.04|60.27|58.07|60.18|57.98|0
1728354400000|2024-10-08 02:26:40|60.3|58.1|60.3|58.1|60.3|58.1|60.27|58.07|0
1728354410000|2024-10-08 02:26:50|60.31|58.11|60.33|58.13|60.33|58.13|60.31|58.11|0
1728354420000|2024-10-08 02:27:00|60.27|58.07|60.24|58.04|60.27|58.07|60.23|58.03|0
1728354430000|2024-10-08 02:27:10|60.23|58.03|60.16|57.96|60.23|58.03|60.16|57.96|0
1728354440000|2024-10-08 02:27:20|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1728354450000|2024-10-08 02:27:30|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1728354460000|2024-10-08 02:27:40|60.2|58|60.19|57.99|60.2|58|60.19|57.99|0
1728354470000|2024-10-08 02:27:50|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1728354480000|2024-10-08 02:28:00|60.29|58.09|60.35|58.15|60.35|58.15|60.29|58.09|0
1728354490000|2024-10-08 02:28:10|60.33|58.13|60.38|58.18|60.38|58.18|60.33|58.13|0
1728354500000|2024-10-08 02:28:20|60.37|58.17|60.38|58.18|60.38|58.18|60.37|58.17|0
1728354510000|2024-10-08 02:28:30|60.41|58.21|60.35|58.15|60.41|58.21|60.35|58.15|0
1728354520000|2024-10-08 02:28:40|60.33|58.13|60.33|58.13|60.33|58.13|60.27|58.07|0
1728354530000|2024-10-08 02:28:50|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1728354540000|2024-10-08 02:29:00|60.3|58.1|60.3|58.1|60.33|58.13|60.3|58.1|0
1728354550000|2024-10-08 02:29:10|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1728354560000|2024-10-08 02:29:20|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1728354570000|2024-10-08 02:29:30|60.35|58.15|60.35|58.15|60.37|58.17|60.35|58.15|0
1728354580000|2024-10-08 02:29:40|60.33|58.13|60.38|58.18|60.38|58.18|60.33|58.13|0
1728354590000|2024-10-08 02:29:50|60.34|58.14|60.34|58.14|60.34|58.14|60.33|58.13|0
1728354600000|2024-10-08 02:30:00|60.33|58.13|60.33|58.13|60.34|58.14|60.33|58.13|0
1728354610000|2024-10-08 02:30:10|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1728354620000|2024-10-08 02:30:20|60.27|58.07|60.3|58.1|60.31|58.11|60.27|58.07|0
1728354630000|2024-10-08 02:30:30|60.33|58.13|60.38|58.18|60.38|58.18|60.33|58.13|0
1728354640000|2024-10-08 02:30:40|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1728354650000|2024-10-08 02:30:50|60.38|58.18|60.3|58.1|60.38|58.18|60.3|58.1|0
1728354660000|2024-10-08 02:31:00|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1728354670000|2024-10-08 02:31:10|60.35|58.15|60.44|58.24|60.44|58.24|60.35|58.15|0
1728354680000|2024-10-08 02:31:20|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1728354690000|2024-10-08 02:31:30|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1728354700000|2024-10-08 02:31:40|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1728354710000|2024-10-08 02:31:50|60.46|58.26|60.46|58.26|60.49|58.29|60.46|58.26|0
1728354720000|2024-10-08 02:32:00|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1728354740000|2024-10-08 02:32:20|60.44|58.24|60.45|58.25|60.45|58.25|60.41|58.21|0
1728354750000|2024-10-08 02:32:30|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1728354760000|2024-10-08 02:32:40|60.48|58.28|60.48|58.28|60.48|58.28|60.46|58.26|0
1728354770000|2024-10-08 02:32:50|60.49|58.29|60.54|58.34|60.54|58.34|60.49|58.29|0
1728354780000|2024-10-08 02:33:00|60.5|58.3|60.49|58.29|60.5|58.3|60.48|58.28|0
1728354790000|2024-10-08 02:33:10|60.52|58.32|60.5|58.3|60.52|58.32|60.49|58.29|0
1728354800000|2024-10-08 02:33:20|60.52|58.32|60.48|58.28|60.52|58.32|60.48|58.28|0
1728354810000|2024-10-08 02:33:30|60.46|58.26|60.52|58.32|60.52|58.32|60.46|58.26|0
1728354820000|2024-10-08 02:33:40|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1728354830000|2024-10-08 02:33:50|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1728354850000|2024-10-08 02:34:10|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1728354860000|2024-10-08 02:34:20|60.54|58.34|60.52|58.32|60.54|58.34|60.52|58.32|0
1728354870000|2024-10-08 02:34:30|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1728354880000|2024-10-08 02:34:40|60.54|58.34|60.57|58.37|60.57|58.37|60.54|58.34|0
1728354890000|2024-10-08 02:34:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1728354900000|2024-10-08 02:35:00|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1728354910000|2024-10-08 02:35:10|60.57|58.37|60.63|58.43|60.63|58.43|60.57|58.37|0
1728354920000|2024-10-08 02:35:20|60.65|58.45|60.68|58.48|60.68|58.48|60.63|58.43|0
1728354930000|2024-10-08 02:35:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1728354940000|2024-10-08 02:35:40|60.71|58.51|60.68|58.48|60.74|58.54|60.68|58.48|0
1728354950000|2024-10-08 02:35:50|60.65|58.45|60.63|58.43|60.65|58.45|60.63|58.43|0
1728354960000|2024-10-08 02:36:00|60.6|58.4|60.59|58.39|60.6|58.4|60.59|58.39|0
1728354970000|2024-10-08 02:36:10|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1728354980000|2024-10-08 02:36:20|60.56|58.36|60.63|58.43|60.63|58.43|60.54|58.34|0
1728354990000|2024-10-08 02:36:30|60.61|58.41|60.57|58.37|60.63|58.43|60.57|58.37|0
1728355000000|2024-10-08 02:36:40|60.6|58.4|60.54|58.34|60.6|58.4|60.54|58.34|0
1728355010000|2024-10-08 02:36:50|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1728355020000|2024-10-08 02:37:00|60.5|58.3|60.32|58.12|60.5|58.3|60.32|58.12|0
1728355030000|2024-10-08 02:37:10|60.3|58.1|60.3|58.1|60.32|58.12|60.3|58.1|0
1728355040000|2024-10-08 02:37:20|60.32|58.12|60.13|57.93|60.32|58.12|60.13|57.93|0
1728355050000|2024-10-08 02:37:30|60.16|57.96|60.21|58.01|60.21|58.01|60.16|57.96|0
1728355060000|2024-10-08 02:37:40|60.24|58.04|60.28|58.08|60.28|58.08|60.24|58.04|0
1728355070000|2024-10-08 02:37:50|60.25|58.05|60.21|58.01|60.25|58.05|60.21|58.01|0
1728355080000|2024-10-08 02:38:00|60.24|58.04|60.19|57.99|60.24|58.04|60.19|57.99|0
1728355090000|2024-10-08 02:38:10|60.21|58.01|60.27|58.07|60.27|58.07|60.21|58.01|0
1728355100000|2024-10-08 02:38:20|60.3|58.1|60.35|58.15|60.35|58.15|60.3|58.1|0
1728355110000|2024-10-08 02:38:30|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1728355120000|2024-10-08 02:38:40|60.38|58.18|60.42|58.22|60.42|58.22|60.38|58.18|0
1728355130000|2024-10-08 02:38:50|60.4|58.2|60.51|58.31|60.52|58.32|60.4|58.2|0
1728355140000|2024-10-08 02:39:00|60.5|58.3|60.49|58.29|60.5|58.3|60.49|58.29|0
1728355150000|2024-10-08 02:39:10|60.47|58.27|60.46|58.26|60.49|58.29|60.46|58.26|0
1728355160000|2024-10-08 02:39:20|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1728355170000|2024-10-08 02:39:30|60.43|58.23|60.38|58.18|60.43|58.23|60.36|58.16|0
1728355180000|2024-10-08 02:39:40|60.32|58.12|60.32|58.12|60.32|58.12|60.29|58.09|0
1728355190000|2024-10-08 02:39:50|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1728355200000|2024-10-08 02:40:00|60.38|58.18|60.35|58.15|60.4|58.2|60.35|58.15|0
1728355210000|2024-10-08 02:40:10|60.32|58.12|60.32|58.12|60.34|58.14|60.32|58.12|0
1728355220000|2024-10-08 02:40:20|60.35|58.15|60.34|58.14|60.35|58.15|60.34|58.14|0
1728355230000|2024-10-08 02:40:30|60.35|58.15|60.35|58.15|60.35|58.15|60.32|58.12|0
1728355240000|2024-10-08 02:40:40|60.34|58.14|60.31|58.11|60.34|58.14|60.31|58.11|0
1728355250000|2024-10-08 02:40:50|60.32|58.12|60.27|58.07|60.32|58.12|60.27|58.07|0
1728355260000|2024-10-08 02:41:00|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1728355270000|2024-10-08 02:41:10|60.21|58.01|60.16|57.96|60.21|58.01|60.16|57.96|0
1728355280000|2024-10-08 02:41:20|60.18|57.98|60.24|58.04|60.24|58.04|60.18|57.98|0
1728355290000|2024-10-08 02:41:30|60.23|58.03|60.24|58.04|60.25|58.05|60.23|58.03|0
1728355300000|2024-10-08 02:41:40|60.21|58.01|60.17|57.97|60.21|58.01|60.17|57.97|0
1728355310000|2024-10-08 02:41:50|60.18|57.98|60.14|57.94|60.18|57.98|60.14|57.94|0
1728355320000|2024-10-08 02:42:00|60.16|57.96|60.25|58.05|60.25|58.05|60.16|57.96|0
1728355330000|2024-10-08 02:42:10|60.27|58.07|60.27|58.07|60.29|58.09|60.27|58.07|0
1728355340000|2024-10-08 02:42:20|60.29|58.09|60.27|58.07|60.29|58.09|60.24|58.04|0
1728355350000|2024-10-08 02:42:30|60.29|58.09|60.24|58.04|60.29|58.09|60.24|58.04|0
1728355360000|2024-10-08 02:42:40|60.25|58.05|60.24|58.04|60.27|58.07|60.24|58.04|0
1728355370000|2024-10-08 02:42:50|60.23|58.03|60.24|58.04|60.28|58.08|60.23|58.03|0
1728355380000|2024-10-08 02:43:00|60.21|58.01|60.2|58|60.21|58.01|60.2|58|0
1728355390000|2024-10-08 02:43:10|60.24|58.04|60.23|58.03|60.24|58.04|60.21|58.01|0
1728355400000|2024-10-08 02:43:20|60.2|58|60.21|58.01|60.21|58.01|60.18|57.98|0
1728355410000|2024-10-08 02:43:30|60.2|58|60.1|57.9|60.2|58|60.1|57.9|0
1728355420000|2024-10-08 02:43:40|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1728355430000|2024-10-08 02:43:50|60.13|57.93|60.13|57.93|60.14|57.94|60.13|57.93|0
1728355440000|2024-10-08 02:44:00|60.12|57.92|60.05|57.85|60.12|57.92|60.02|57.82|0
1728355450000|2024-10-08 02:44:10|60.07|57.87|59.96|57.76|60.07|57.87|59.96|57.76|0
1728355460000|2024-10-08 02:44:20|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728355470000|2024-10-08 02:44:30|59.99|57.79|59.99|57.79|59.99|57.79|59.96|57.76|0
1728355480000|2024-10-08 02:44:40|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1728355490000|2024-10-08 02:44:50|60.07|57.87|59.99|57.79|60.07|57.87|59.99|57.79|0
1728355500000|2024-10-08 02:45:00|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1728355510000|2024-10-08 02:45:10|60.07|57.87|60.02|57.82|60.07|57.87|60.02|57.82|0
1728355520000|2024-10-08 02:45:20|60.01|57.81|60.01|57.81|60.01|57.81|59.99|57.79|0
1728355530000|2024-10-08 02:45:30|60.02|57.82|60.02|57.82|60.05|57.85|60.02|57.82|0
1728355540000|2024-10-08 02:45:40|60.05|57.85|59.99|57.79|60.05|57.85|59.99|57.79|0
1728355550000|2024-10-08 02:45:50|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1728355560000|2024-10-08 02:46:00|59.94|57.74|59.98|57.78|59.99|57.79|59.94|57.74|0
1728355570000|2024-10-08 02:46:10|59.94|57.74|59.96|57.76|59.96|57.76|59.9|57.7|0
1728355580000|2024-10-08 02:46:20|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728355590000|2024-10-08 02:46:30|59.99|57.79|59.99|57.79|59.99|57.79|59.98|57.78|0
1728355600000|2024-10-08 02:46:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728355610000|2024-10-08 02:46:50|60.07|57.87|60.07|57.87|60.07|57.87|60.04|57.84|0
1728355620000|2024-10-08 02:47:00|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1728355630000|2024-10-08 02:47:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728355640000|2024-10-08 02:47:20|59.96|57.76|59.92|57.72|59.96|57.76|59.91|57.71|0
1728355650000|2024-10-08 02:47:30|59.94|57.74|59.94|57.74|59.94|57.74|59.91|57.71|0
1728355660000|2024-10-08 02:47:40|59.95|57.75|59.96|57.76|59.99|57.79|59.95|57.75|0
1728355670000|2024-10-08 02:47:50|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728355680000|2024-10-08 02:48:00|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1728355690000|2024-10-08 02:48:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1728355700000|2024-10-08 02:48:20|60.02|57.82|60.02|57.82|60.02|57.82|59.99|57.79|0
1728355710000|2024-10-08 02:48:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728355720000|2024-10-08 02:48:40|60.02|57.82|60.03|57.83|60.04|57.84|60.02|57.82|0
1728355730000|2024-10-08 02:48:50|60.04|57.84|60.1|57.9|60.1|57.9|60.04|57.84|0
1728355740000|2024-10-08 02:49:00|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1728355750000|2024-10-08 02:49:10|60.04|57.84|60.07|57.87|60.07|57.87|60.04|57.84|0
1728355760000|2024-10-08 02:49:20|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1728355770000|2024-10-08 02:49:30|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1728355780000|2024-10-08 02:49:40|60.11|57.91|60.1|57.9|60.11|57.91|60.07|57.87|0
1728355790000|2024-10-08 02:49:50|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1728355800000|2024-10-08 02:50:00|60.13|57.93|60.13|57.93|60.15|57.95|60.1|57.9|0
1728355810000|2024-10-08 02:50:10|60.1|57.9|60.1|57.9|60.13|57.93|60.09|57.89|0
1728355820000|2024-10-08 02:50:20|60.07|57.87|60.13|57.93|60.13|57.93|60.07|57.87|0
1728355830000|2024-10-08 02:50:30|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728355840000|2024-10-08 02:50:40|60.21|58.01|60.24|58.04|60.26|58.06|60.21|58.01|0
1728355850000|2024-10-08 02:50:50|60.26|58.06|60.25|58.05|60.28|58.08|60.25|58.05|0
1728355860000|2024-10-08 02:51:00|60.18|57.98|60.18|57.98|60.21|58.01|60.18|57.98|0
1728355870000|2024-10-08 02:51:10|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1728355880000|2024-10-08 02:51:20|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1728355890000|2024-10-08 02:51:30|60.06|57.86|60.02|57.82|60.06|57.86|60.02|57.82|0
1728355900000|2024-10-08 02:51:40|60.04|57.84|60.1|57.9|60.1|57.9|60.04|57.84|0
1728355910000|2024-10-08 02:51:50|60.07|57.87|60.08|57.88|60.08|57.88|60.04|57.84|0
1728355920000|2024-10-08 02:52:00|60.04|57.84|60.04|57.84|60.04|57.84|60.02|57.82|0
1728355930000|2024-10-08 02:52:10|60.02|57.82|59.99|57.79|60.02|57.82|59.99|57.79|0
1728355940000|2024-10-08 02:52:20|59.93|57.73|59.88|57.68|59.93|57.73|59.88|57.68|0
1728355950000|2024-10-08 02:52:30|59.91|57.71|59.91|57.71|59.91|57.71|59.89|57.69|0
1728355960000|2024-10-08 02:52:40|59.88|57.68|59.82|57.62|59.88|57.68|59.82|57.62|0
1728355970000|2024-10-08 02:52:50|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1728355980000|2024-10-08 02:53:00|59.77|57.57|59.82|57.62|59.82|57.62|59.77|57.57|0
1728355990000|2024-10-08 02:53:10|59.8|57.6|59.82|57.62|59.84|57.64|59.8|57.6|0
1728356000000|2024-10-08 02:53:20|59.8|57.6|59.85|57.65|59.85|57.65|59.8|57.6|0
1728356010000|2024-10-08 02:53:30|59.88|57.68|59.88|57.68|59.91|57.71|59.88|57.68|0
1728356020000|2024-10-08 02:53:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728356030000|2024-10-08 02:53:50|59.95|57.75|59.93|57.73|59.96|57.76|59.93|57.73|0
1728356040000|2024-10-08 02:54:00|59.96|57.76|59.99|57.79|59.99|57.79|59.96|57.76|0
1728356050000|2024-10-08 02:54:10|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1728356060000|2024-10-08 02:54:20|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1728356070000|2024-10-08 02:54:30|59.95|57.75|59.91|57.71|59.96|57.76|59.91|57.71|0
1728356080000|2024-10-08 02:54:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728356090000|2024-10-08 02:54:50|59.85|57.65|59.91|57.71|59.91|57.71|59.85|57.65|0
1728356100000|2024-10-08 02:55:00|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1728356110000|2024-10-08 02:55:10|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1728356120000|2024-10-08 02:55:20|59.8|57.6|59.81|57.61|59.81|57.61|59.8|57.6|0
1728356130000|2024-10-08 02:55:30|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1728356140000|2024-10-08 02:55:40|59.77|57.57|59.77|57.57|59.77|57.57|59.74|57.54|0
1728356150000|2024-10-08 02:55:50|59.74|57.54|59.82|57.62|59.82|57.62|59.74|57.54|0
1728356160000|2024-10-08 02:56:00|59.85|57.65|59.85|57.65|59.85|57.65|59.84|57.64|0
1728356170000|2024-10-08 02:56:10|59.82|57.62|59.82|57.62|59.85|57.65|59.82|57.62|0
1728356180000|2024-10-08 02:56:20|59.85|57.65|59.82|57.62|59.85|57.65|59.82|57.62|0
1728356190000|2024-10-08 02:56:30|59.84|57.64|59.81|57.61|59.84|57.64|59.8|57.6|0
1728356200000|2024-10-08 02:56:40|59.82|57.62|59.82|57.62|59.85|57.65|59.82|57.62|0
1728356220000|2024-10-08 02:57:00|59.85|57.65|59.85|57.65|59.85|57.65|59.82|57.62|0
1728356230000|2024-10-08 02:57:10|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728356240000|2024-10-08 02:57:20|59.88|57.68|59.89|57.69|59.89|57.69|59.88|57.68|0
1728356250000|2024-10-08 02:57:30|59.9|57.7|59.85|57.65|59.9|57.7|59.85|57.65|0
1728356260000|2024-10-08 02:57:40|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728356270000|2024-10-08 02:57:50|59.88|57.68|59.86|57.66|59.88|57.68|59.86|57.66|0
1728356280000|2024-10-08 02:58:00|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728356290000|2024-10-08 02:58:10|59.86|57.66|59.9|57.7|59.9|57.7|59.86|57.66|0
1728356300000|2024-10-08 02:58:20|59.88|57.68|59.85|57.65|59.88|57.68|59.85|57.65|0
1728356310000|2024-10-08 02:58:30|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728356320000|2024-10-08 02:58:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728356330000|2024-10-08 02:58:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728356340000|2024-10-08 02:59:00|59.97|57.77|59.97|57.77|59.99|57.79|59.97|57.77|0
1728356350000|2024-10-08 02:59:10|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728356360000|2024-10-08 02:59:20|59.96|57.76|59.96|57.76|59.96|57.76|59.93|57.73|0
1728356370000|2024-10-08 02:59:30|59.99|57.79|59.96|57.76|59.99|57.79|59.96|57.76|0
1728356380000|2024-10-08 02:59:40|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728356390000|2024-10-08 02:59:50|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1728356400000|2024-10-08 03:00:00|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728356410000|2024-10-08 03:00:10|59.92|57.72|59.88|57.68|59.92|57.72|59.88|57.68|0
1728356420000|2024-10-08 03:00:20|59.9|57.7|59.9|57.7|59.9|57.7|59.89|57.69|0
1728356430000|2024-10-08 03:00:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728356440000|2024-10-08 03:00:40|59.92|57.72|59.93|57.73|59.93|57.73|59.9|57.7|0
1728356460000|2024-10-08 03:01:00|59.9|57.7|59.9|57.7|59.9|57.7|59.88|57.68|0
1728356470000|2024-10-08 03:01:10|59.86|57.66|59.9|57.7|59.9|57.7|59.86|57.66|0
1728356480000|2024-10-08 03:01:20|59.89|57.69|59.88|57.68|59.89|57.69|59.85|57.65|0
1728356490000|2024-10-08 03:01:30|59.85|57.65|59.85|57.65|59.88|57.68|59.85|57.65|0
1728356500000|2024-10-08 03:01:40|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728356520000|2024-10-08 03:02:00|59.89|57.69|59.89|57.69|59.9|57.7|59.89|57.69|0
1728356530000|2024-10-08 03:02:10|59.9|57.7|59.96|57.76|59.96|57.76|59.9|57.7|0
1728356540000|2024-10-08 03:02:20|59.98|57.78|59.93|57.73|59.98|57.78|59.93|57.73|0
1728356550000|2024-10-08 03:02:30|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728356560000|2024-10-08 03:02:40|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1728356570000|2024-10-08 03:02:50|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1728356580000|2024-10-08 03:03:00|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1728356590000|2024-10-08 03:03:10|59.93|57.73|59.92|57.72|59.93|57.73|59.92|57.72|0
1728356600000|2024-10-08 03:03:20|59.93|57.73|59.98|57.78|59.98|57.78|59.93|57.73|0
1728356610000|2024-10-08 03:03:30|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728356620000|2024-10-08 03:03:40|59.94|57.74|59.94|57.74|59.96|57.76|59.94|57.74|0
1728356630000|2024-10-08 03:03:50|59.96|57.76|59.93|57.73|59.96|57.76|59.93|57.73|0
1728356640000|2024-10-08 03:04:00|59.98|57.78|59.96|57.76|59.98|57.78|59.96|57.76|0
1728356650000|2024-10-08 03:04:10|59.97|57.77|59.96|57.76|59.97|57.77|59.96|57.76|0
1728356660000|2024-10-08 03:04:20|59.92|57.72|59.9|57.7|59.92|57.72|59.9|57.7|0
1728356670000|2024-10-08 03:04:30|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1728356680000|2024-10-08 03:04:40|59.87|57.67|59.9|57.7|59.9|57.7|59.87|57.67|0
1728356690000|2024-10-08 03:04:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728356700000|2024-10-08 03:05:00|59.94|57.74|59.93|57.73|59.96|57.76|59.93|57.73|0
1728356710000|2024-10-08 03:05:10|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1728356720000|2024-10-08 03:05:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1728356730000|2024-10-08 03:05:30|59.9|57.7|59.9|57.7|59.9|57.7|59.9|57.7|0
1728356740000|2024-10-08 03:05:40|59.85|57.65|59.82|57.62|59.85|57.65|59.79|57.59|0
1728356750000|2024-10-08 03:05:50|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1728356760000|2024-10-08 03:06:00|59.79|57.59|59.76|57.56|59.79|57.59|59.76|57.56|0
1728356770000|2024-10-08 03:06:10|59.78|57.58|59.76|57.56|59.78|57.58|59.76|57.56|0
1728356780000|2024-10-08 03:06:20|59.79|57.59|59.79|57.59|59.79|57.59|59.78|57.58|0
1728356790000|2024-10-08 03:06:30|59.82|57.62|59.87|57.67|59.87|57.67|59.82|57.62|0
1728356810000|2024-10-08 03:06:50|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1728356820000|2024-10-08 03:07:00|59.93|57.73|59.95|57.75|59.98|57.78|59.93|57.73|0
1728356830000|2024-10-08 03:07:10|59.93|57.73|59.95|57.75|59.98|57.78|59.93|57.73|0
1728356840000|2024-10-08 03:07:20|59.93|57.73|59.9|57.7|59.93|57.73|59.9|57.7|0
1728356850000|2024-10-08 03:07:30|59.87|57.67|59.89|57.69|59.9|57.7|59.87|57.67|0
1728356860000|2024-10-08 03:07:40|59.87|57.67|59.89|57.69|59.89|57.69|59.85|57.65|0
1728356870000|2024-10-08 03:07:50|59.87|57.67|59.85|57.65|59.87|57.67|59.85|57.65|0
1728356880000|2024-10-08 03:08:00|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728356890000|2024-10-08 03:08:10|59.85|57.65|59.76|57.56|59.85|57.65|59.76|57.56|0
1728356900000|2024-10-08 03:08:20|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1728356910000|2024-10-08 03:08:30|59.82|57.62|59.82|57.62|59.83|57.63|59.82|57.62|0
1728356920000|2024-10-08 03:08:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1728356950000|2024-10-08 03:09:10|59.78|57.58|59.78|57.58|59.78|57.58|59.78|57.58|0
1728356960000|2024-10-08 03:09:20|59.76|57.56|59.76|57.56|59.76|57.56|59.74|57.54|0
1728356970000|2024-10-08 03:09:30|59.79|57.59|59.79|57.59|59.82|57.62|59.79|57.59|0
1728356980000|2024-10-08 03:09:40|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1728356990000|2024-10-08 03:09:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1728357000000|2024-10-08 03:10:00|59.84|57.64|59.86|57.66|59.87|57.67|59.83|57.63|0
1728357010000|2024-10-08 03:10:10|59.87|57.67|59.87|57.67|59.9|57.7|59.87|57.67|0
1728357020000|2024-10-08 03:10:20|59.86|57.66|59.9|57.7|59.9|57.7|59.86|57.66|0
1728357030000|2024-10-08 03:10:30|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728357040000|2024-10-08 03:10:40|59.9|57.7|59.9|57.7|59.93|57.73|59.87|57.67|0
1728357050000|2024-10-08 03:10:50|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728357060000|2024-10-08 03:11:00|59.98|57.78|59.95|57.75|59.98|57.78|59.95|57.75|0
1728357070000|2024-10-08 03:11:10|59.93|57.73|59.93|57.73|59.93|57.73|59.93|57.73|0
1728357080000|2024-10-08 03:11:20|59.9|57.7|59.82|57.62|59.9|57.7|59.82|57.62|0
1728357090000|2024-10-08 03:11:30|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1728357100000|2024-10-08 03:11:40|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1728357120000|2024-10-08 03:12:00|59.8|57.6|59.82|57.62|59.82|57.62|59.8|57.6|0
1728357130000|2024-10-08 03:12:10|59.79|57.59|59.79|57.59|59.79|57.59|59.79|57.59|0
1728357140000|2024-10-08 03:12:20|59.76|57.56|59.76|57.56|59.76|57.56|59.73|57.53|0
1728357150000|2024-10-08 03:12:30|59.79|57.59|59.8|57.6|59.82|57.62|59.79|57.59|0
1728357160000|2024-10-08 03:12:40|59.82|57.62|59.84|57.64|59.84|57.64|59.82|57.62|0
1728357170000|2024-10-08 03:12:50|59.82|57.62|59.82|57.62|59.83|57.63|59.82|57.62|0
1728357180000|2024-10-08 03:13:00|59.8|57.6|59.84|57.64|59.84|57.64|59.8|57.6|0
1728357190000|2024-10-08 03:13:10|59.86|57.66|59.84|57.64|59.86|57.66|59.82|57.62|0
1728357200000|2024-10-08 03:13:20|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1728357220000|2024-10-08 03:13:40|59.86|57.66|59.84|57.64|59.87|57.67|59.84|57.64|0
1728357230000|2024-10-08 03:13:50|59.88|57.68|59.87|57.67|59.88|57.68|59.87|57.67|0
1728357240000|2024-10-08 03:14:00|59.86|57.66|59.84|57.64|59.87|57.67|59.82|57.62|0
1728357260000|2024-10-08 03:14:20|59.82|57.62|59.82|57.62|59.82|57.62|59.82|57.62|0
1728357270000|2024-10-08 03:14:30|59.84|57.64|59.87|57.67|59.87|57.67|59.84|57.64|0
1728357280000|2024-10-08 03:14:40|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728357290000|2024-10-08 03:14:50|59.87|57.67|59.87|57.67|59.87|57.67|59.87|57.67|0
1728357300000|2024-10-08 03:15:00|59.9|57.7|59.95|57.75|59.95|57.75|59.9|57.7|0
1728357310000|2024-10-08 03:15:10|59.98|57.78|59.94|57.74|59.98|57.78|59.94|57.74|0
1728357320000|2024-10-08 03:15:20|59.92|57.72|59.92|57.72|59.92|57.72|59.91|57.71|0
1728357330000|2024-10-08 03:15:30|59.9|57.7|59.87|57.67|59.9|57.7|59.87|57.67|0
1728357340000|2024-10-08 03:15:40|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728357350000|2024-10-08 03:15:50|59.88|57.68|59.87|57.67|59.9|57.7|59.87|57.67|0
1728357370000|2024-10-08 03:16:10|59.88|57.68|59.9|57.7|59.9|57.7|59.88|57.68|0
1728357390000|2024-10-08 03:16:30|59.92|57.72|59.92|57.72|59.95|57.75|59.92|57.72|0
1728357400000|2024-10-08 03:16:40|59.95|57.75|59.98|57.78|59.98|57.78|59.95|57.75|0
1728357410000|2024-10-08 03:16:50|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1728357420000|2024-10-08 03:17:00|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1728357430000|2024-10-08 03:17:10|59.98|57.78|60.03|57.83|60.03|57.83|59.98|57.78|0
1728357440000|2024-10-08 03:17:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728357450000|2024-10-08 03:17:30|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728357460000|2024-10-08 03:17:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728357470000|2024-10-08 03:17:50|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1728357490000|2024-10-08 03:18:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728357500000|2024-10-08 03:18:20|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1728357510000|2024-10-08 03:18:30|59.95|57.75|59.95|57.75|59.95|57.75|59.95|57.75|0
1728357530000|2024-10-08 03:18:50|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1728357540000|2024-10-08 03:19:00|59.95|57.75|59.95|57.75|59.95|57.75|59.92|57.72|0
1728357550000|2024-10-08 03:19:10|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1728357560000|2024-10-08 03:19:20|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1728357570000|2024-10-08 03:19:30|60.05|57.85|60.06|57.86|60.09|57.89|60.05|57.85|0
1728357580000|2024-10-08 03:19:40|60.05|57.85|60.06|57.86|60.06|57.86|60.05|57.85|0
1728357590000|2024-10-08 03:19:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728357600000|2024-10-08 03:20:00|60.06|57.86|60.03|57.83|60.06|57.86|60|57.8|0
1728357610000|2024-10-08 03:20:10|60|57.8|60.06|57.86|60.06|57.86|60|57.8|0
1728357620000|2024-10-08 03:20:20|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728357630000|2024-10-08 03:20:30|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728357640000|2024-10-08 03:20:40|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1728357650000|2024-10-08 03:20:50|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1728357660000|2024-10-08 03:21:00|60|57.8|60|57.8|60|57.8|59.98|57.78|0
1728357670000|2024-10-08 03:21:10|59.98|57.78|59.98|57.78|60|57.8|59.98|57.78|0
1728357680000|2024-10-08 03:21:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1728357690000|2024-10-08 03:21:30|60.02|57.82|60.03|57.83|60.03|57.83|60.02|57.82|0
1728357710000|2024-10-08 03:21:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728357720000|2024-10-08 03:22:00|60.09|57.89|60|57.8|60.09|57.89|60|57.8|0
1728357730000|2024-10-08 03:22:10|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1728357740000|2024-10-08 03:22:20|60|57.8|59.98|57.78|60|57.8|59.98|57.78|0
1728357750000|2024-10-08 03:22:30|60|57.8|60|57.8|60|57.8|60|57.8|0
1728357760000|2024-10-08 03:22:40|60.03|57.83|60.06|57.86|60.09|57.89|60.03|57.83|0
1728357770000|2024-10-08 03:22:50|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728357780000|2024-10-08 03:23:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728357790000|2024-10-08 03:23:10|60.02|57.82|60.03|57.83|60.03|57.83|60|57.8|0
1728357800000|2024-10-08 03:23:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728357820000|2024-10-08 03:23:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728357830000|2024-10-08 03:23:50|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1728357840000|2024-10-08 03:24:00|60.02|57.82|59.95|57.75|60.02|57.82|59.92|57.72|0
1728357850000|2024-10-08 03:24:10|59.92|57.72|59.93|57.73|59.93|57.73|59.92|57.72|0
1728357860000|2024-10-08 03:24:20|59.92|57.72|59.95|57.75|59.95|57.75|59.92|57.72|0
1728357870000|2024-10-08 03:24:30|59.98|57.78|60|57.8|60|57.8|59.98|57.78|0
1728357880000|2024-10-08 03:24:40|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1728357890000|2024-10-08 03:24:50|60|57.8|60.02|57.82|60.02|57.82|60|57.8|0
1728357900000|2024-10-08 03:25:00|60|57.8|60|57.8|60|57.8|59.99|57.79|0
1728357910000|2024-10-08 03:25:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728357920000|2024-10-08 03:25:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728357930000|2024-10-08 03:25:30|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728357940000|2024-10-08 03:25:40|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1728357950000|2024-10-08 03:25:50|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1728357970000|2024-10-08 03:26:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728357980000|2024-10-08 03:26:20|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1728358000000|2024-10-08 03:26:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728358010000|2024-10-08 03:26:50|60.11|57.91|60.11|57.91|60.11|57.91|60.08|57.88|0
1728358020000|2024-10-08 03:27:00|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1728358030000|2024-10-08 03:27:10|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728358040000|2024-10-08 03:27:20|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728358050000|2024-10-08 03:27:30|60.14|57.94|60.14|57.94|60.17|57.97|60.14|57.94|0
1728358060000|2024-10-08 03:27:40|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1728358070000|2024-10-08 03:27:50|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728358080000|2024-10-08 03:28:00|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728358090000|2024-10-08 03:28:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728358100000|2024-10-08 03:28:20|60.11|57.91|60.11|57.91|60.11|57.91|60.1|57.9|0
1728358110000|2024-10-08 03:28:30|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1728358120000|2024-10-08 03:28:40|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1728358130000|2024-10-08 03:28:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728358150000|2024-10-08 03:29:10|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1728358160000|2024-10-08 03:29:20|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1728358170000|2024-10-08 03:29:30|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1728358180000|2024-10-08 03:29:40|60.12|57.92|60.14|57.94|60.15|57.95|60.12|57.92|0
1728358190000|2024-10-08 03:29:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728358200000|2024-10-08 03:30:00|60.08|57.88|60.08|57.88|60.11|57.91|60.08|57.88|0
1728358210000|2024-10-08 03:30:10|60.07|57.87|60.11|57.91|60.11|57.91|60.06|57.86|0
1728358230000|2024-10-08 03:30:30|60.14|57.94|60.16|57.96|60.16|57.96|60.14|57.94|0
1728358240000|2024-10-08 03:30:40|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1728358250000|2024-10-08 03:30:50|60.16|57.96|60.16|57.96|60.19|57.99|60.16|57.96|0
1728358260000|2024-10-08 03:31:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728358270000|2024-10-08 03:31:10|60.12|57.92|60.19|57.99|60.19|57.99|60.12|57.92|0
1728358280000|2024-10-08 03:31:20|60.22|58.02|60.18|57.98|60.22|58.02|60.16|57.96|0
1728358290000|2024-10-08 03:31:30|60.19|57.99|60.18|57.98|60.19|57.99|60.16|57.96|0
1728358300000|2024-10-08 03:31:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728358320000|2024-10-08 03:32:00|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1728358330000|2024-10-08 03:32:10|60.18|57.98|60.16|57.96|60.18|57.98|60.16|57.96|0
1728358340000|2024-10-08 03:32:20|60.14|57.94|60.08|57.88|60.14|57.94|60.08|57.88|0
1728358350000|2024-10-08 03:32:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728358360000|2024-10-08 03:32:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728358370000|2024-10-08 03:32:50|60.14|57.94|60.15|57.95|60.15|57.95|60.14|57.94|0
1728358380000|2024-10-08 03:33:00|60.14|57.94|60.19|57.99|60.19|57.99|60.14|57.94|0
1728358400000|2024-10-08 03:33:20|60.18|57.98|60.2|58|60.2|58|60.16|57.96|0
1728358410000|2024-10-08 03:33:30|60.19|57.99|60.18|57.98|60.19|57.99|60.18|57.98|0
1728358420000|2024-10-08 03:33:40|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728358440000|2024-10-08 03:34:00|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1728358450000|2024-10-08 03:34:10|60.19|57.99|60.19|57.99|60.19|57.99|60.16|57.96|0
1728358460000|2024-10-08 03:34:20|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1728358470000|2024-10-08 03:34:30|60.09|57.89|60.14|57.94|60.14|57.94|60.09|57.89|0
1728358480000|2024-10-08 03:34:40|60.15|57.95|60.14|57.94|60.16|57.96|60.14|57.94|0
1728358500000|2024-10-08 03:35:00|60.15|57.95|60.19|57.99|60.19|57.99|60.15|57.95|0
1728358510000|2024-10-08 03:35:10|60.18|57.98|60.19|57.99|60.19|57.99|60.16|57.96|0
1728358520000|2024-10-08 03:35:20|60.18|57.98|60.19|57.99|60.19|57.99|60.16|57.96|0
1728358530000|2024-10-08 03:35:30|60.16|57.96|60.19|57.99|60.19|57.99|60.16|57.96|0
1728358540000|2024-10-08 03:35:40|60.2|58|60.2|58|60.2|58|60.19|57.99|0
1728358550000|2024-10-08 03:35:50|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1728358560000|2024-10-08 03:36:00|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728358570000|2024-10-08 03:36:10|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1728358580000|2024-10-08 03:36:20|60.16|57.96|60.13|57.93|60.16|57.96|60.11|57.91|0
1728358590000|2024-10-08 03:36:30|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1728358600000|2024-10-08 03:36:40|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728358610000|2024-10-08 03:36:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728358620000|2024-10-08 03:37:00|60.11|57.91|60.12|57.92|60.12|57.92|60.11|57.91|0
1728358630000|2024-10-08 03:37:10|60.11|57.91|60.08|57.88|60.11|57.91|60.08|57.88|0
1728358640000|2024-10-08 03:37:20|60.11|57.91|60.16|57.96|60.16|57.96|60.11|57.91|0
1728358650000|2024-10-08 03:37:30|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1728358670000|2024-10-08 03:37:50|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1728358680000|2024-10-08 03:38:00|60.13|57.93|60.13|57.93|60.13|57.93|60.13|57.93|0
1728358700000|2024-10-08 03:38:20|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1728358710000|2024-10-08 03:38:30|60.12|57.92|60.13|57.93|60.13|57.93|60.12|57.92|0
1728358720000|2024-10-08 03:38:40|60.11|57.91|60.12|57.92|60.13|57.93|60.11|57.91|0
1728358730000|2024-10-08 03:38:50|60.13|57.93|60.12|57.92|60.13|57.93|60.11|57.91|0
1728358740000|2024-10-08 03:39:00|60.11|57.91|60.13|57.93|60.13|57.93|60.11|57.91|0
1728358750000|2024-10-08 03:39:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728358760000|2024-10-08 03:39:20|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728358770000|2024-10-08 03:39:30|60.13|57.93|60.15|57.95|60.16|57.96|60.13|57.93|0
1728358780000|2024-10-08 03:39:40|60.13|57.93|60.11|57.91|60.13|57.93|60.11|57.91|0
1728358790000|2024-10-08 03:39:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728358800000|2024-10-08 03:40:00|60.09|57.89|60.11|57.91|60.11|57.91|60.09|57.89|0
1728358830000|2024-10-08 03:40:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728358840000|2024-10-08 03:40:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1728358850000|2024-10-08 03:40:50|60.05|57.85|60.05|57.85|60.05|57.85|60.02|57.82|0
1728358860000|2024-10-08 03:41:00|60.04|57.84|60.02|57.82|60.05|57.85|60.02|57.82|0
1728358870000|2024-10-08 03:41:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728358880000|2024-10-08 03:41:20|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1728358890000|2024-10-08 03:41:30|60.09|57.89|60.11|57.91|60.11|57.91|60.09|57.89|0
1728358910000|2024-10-08 03:41:50|60.12|57.92|60.12|57.92|60.13|57.93|60.12|57.92|0
1728358920000|2024-10-08 03:42:00|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1728358930000|2024-10-08 03:42:10|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728358940000|2024-10-08 03:42:20|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1728358950000|2024-10-08 03:42:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728358970000|2024-10-08 03:42:50|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1728358980000|2024-10-08 03:43:00|60.17|57.97|60.16|57.96|60.17|57.97|60.16|57.96|0
1728358990000|2024-10-08 03:43:10|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728359000000|2024-10-08 03:43:20|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1728359010000|2024-10-08 03:43:30|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1728359020000|2024-10-08 03:43:40|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1728359030000|2024-10-08 03:43:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728359040000|2024-10-08 03:44:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728359050000|2024-10-08 03:44:10|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728359060000|2024-10-08 03:44:20|60.1|57.9|60.05|57.85|60.1|57.9|60.05|57.85|0
1728359070000|2024-10-08 03:44:30|60.06|57.86|60.08|57.88|60.08|57.88|60.06|57.86|0
1728359080000|2024-10-08 03:44:40|60.05|57.85|60.02|57.82|60.05|57.85|60.02|57.82|0
1728359100000|2024-10-08 03:45:00|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728359120000|2024-10-08 03:45:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728359130000|2024-10-08 03:45:30|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728359150000|2024-10-08 03:45:50|60.02|57.82|60.02|57.82|60.04|57.84|60.02|57.82|0
1728359160000|2024-10-08 03:46:00|60.05|57.85|60.04|57.84|60.05|57.85|60.04|57.84|0
1728359170000|2024-10-08 03:46:10|60.01|57.81|60.01|57.81|60.02|57.82|59.99|57.79|0
1728359180000|2024-10-08 03:46:20|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728359190000|2024-10-08 03:46:30|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728359200000|2024-10-08 03:46:40|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1728359210000|2024-10-08 03:46:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728359220000|2024-10-08 03:47:00|59.97|57.77|59.94|57.74|59.97|57.77|59.94|57.74|0
1728359240000|2024-10-08 03:47:20|59.97|57.77|59.97|57.77|59.97|57.77|59.97|57.77|0
1728359250000|2024-10-08 03:47:30|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728359260000|2024-10-08 03:47:40|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1728359270000|2024-10-08 03:47:50|59.95|57.75|59.95|57.75|59.97|57.77|59.95|57.75|0
1728359280000|2024-10-08 03:48:00|59.97|57.77|59.91|57.71|59.97|57.77|59.88|57.68|0
1728359290000|2024-10-08 03:48:10|59.9|57.7|59.91|57.71|59.91|57.71|59.9|57.7|0
1728359300000|2024-10-08 03:48:20|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728359310000|2024-10-08 03:48:30|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728359320000|2024-10-08 03:48:40|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728359330000|2024-10-08 03:48:50|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1728359340000|2024-10-08 03:49:00|59.92|57.72|59.91|57.71|59.92|57.72|59.91|57.71|0
1728359350000|2024-10-08 03:49:10|59.94|57.74|59.94|57.74|59.94|57.74|59.94|57.74|0
1728359360000|2024-10-08 03:49:20|59.97|57.77|59.99|57.79|59.99|57.79|59.97|57.77|0
1728359380000|2024-10-08 03:49:40|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728359390000|2024-10-08 03:49:50|60.05|57.85|60.13|57.93|60.13|57.93|60.05|57.85|0
1728359400000|2024-10-08 03:50:00|60.18|57.98|60.21|58.01|60.21|58.01|60.18|57.98|0
1728359410000|2024-10-08 03:50:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728359420000|2024-10-08 03:50:20|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1728359430000|2024-10-08 03:50:30|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1728359440000|2024-10-08 03:50:40|60.18|57.98|60.24|58.04|60.24|58.04|60.18|57.98|0
1728359450000|2024-10-08 03:50:50|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1728359470000|2024-10-08 03:51:10|60.2|58|60.21|58.01|60.21|58.01|60.2|58|0
1728359480000|2024-10-08 03:51:20|60.23|58.03|60.24|58.04|60.24|58.04|60.23|58.03|0
1728359490000|2024-10-08 03:51:30|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1728359500000|2024-10-08 03:51:40|60.31|58.11|60.35|58.15|60.35|58.15|60.31|58.11|0
1728359510000|2024-10-08 03:51:50|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1728359520000|2024-10-08 03:52:00|60.29|58.09|60.24|58.04|60.29|58.09|60.24|58.04|0
1728359530000|2024-10-08 03:52:10|60.27|58.07|60.27|58.07|60.29|58.09|60.27|58.07|0
1728359540000|2024-10-08 03:52:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728359550000|2024-10-08 03:52:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728359560000|2024-10-08 03:52:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728359570000|2024-10-08 03:52:50|60.31|58.11|60.29|58.09|60.32|58.12|60.29|58.09|0
1728359580000|2024-10-08 03:53:00|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728359590000|2024-10-08 03:53:10|60.29|58.09|60.29|58.09|60.29|58.09|60.27|58.07|0
1728359610000|2024-10-08 03:53:30|60.32|58.12|60.26|58.06|60.32|58.12|60.26|58.06|0
1728359620000|2024-10-08 03:53:40|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1728359630000|2024-10-08 03:53:50|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728359640000|2024-10-08 03:54:00|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728359650000|2024-10-08 03:54:10|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1728359660000|2024-10-08 03:54:20|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1728359680000|2024-10-08 03:54:40|60.29|58.09|60.28|58.08|60.29|58.09|60.28|58.08|0
1728359690000|2024-10-08 03:54:50|60.29|58.09|60.28|58.08|60.29|58.09|60.28|58.08|0
1728359700000|2024-10-08 03:55:00|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1728359710000|2024-10-08 03:55:10|60.24|58.04|60.29|58.09|60.29|58.09|60.24|58.04|0
1728359720000|2024-10-08 03:55:20|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728359730000|2024-10-08 03:55:30|60.26|58.06|60.24|58.04|60.26|58.06|60.24|58.04|0
1728359740000|2024-10-08 03:55:40|60.26|58.06|60.28|58.08|60.29|58.09|60.26|58.06|0
1728359750000|2024-10-08 03:55:50|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728359770000|2024-10-08 03:56:10|60.28|58.08|60.32|58.12|60.32|58.12|60.26|58.06|0
1728359780000|2024-10-08 03:56:20|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1728359790000|2024-10-08 03:56:30|60.32|58.12|60.35|58.15|60.35|58.15|60.32|58.12|0
1728359800000|2024-10-08 03:56:40|60.37|58.17|60.43|58.23|60.43|58.23|60.37|58.17|0
1728359820000|2024-10-08 03:57:00|60.46|58.26|60.46|58.26|60.46|58.26|60.43|58.23|0
1728359830000|2024-10-08 03:57:10|60.43|58.23|60.43|58.23|60.46|58.26|60.43|58.23|0
1728359840000|2024-10-08 03:57:20|60.46|58.26|60.48|58.28|60.48|58.28|60.43|58.23|0
1728359850000|2024-10-08 03:57:30|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1728359860000|2024-10-08 03:57:40|60.51|58.31|60.54|58.34|60.57|58.37|60.51|58.31|0
1728359870000|2024-10-08 03:57:50|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1728359880000|2024-10-08 03:58:00|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1728359890000|2024-10-08 03:58:10|60.57|58.37|60.54|58.34|60.57|58.37|60.54|58.34|0
1728359900000|2024-10-08 03:58:20|60.53|58.33|60.51|58.31|60.53|58.33|60.51|58.31|0
1728359920000|2024-10-08 03:58:40|60.48|58.28|60.43|58.23|60.48|58.28|60.43|58.23|0
1728359930000|2024-10-08 03:58:50|60.46|58.26|60.44|58.24|60.46|58.26|60.43|58.23|0
1728359940000|2024-10-08 03:59:00|60.43|58.23|60.43|58.23|60.44|58.24|60.43|58.23|0
1728359950000|2024-10-08 03:59:10|60.4|58.2|60.35|58.15|60.4|58.2|60.35|58.15|0
1728359960000|2024-10-08 03:59:20|60.32|58.12|60.32|58.12|60.33|58.13|60.32|58.12|0
1728359970000|2024-10-08 03:59:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728359990000|2024-10-08 03:59:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1728360000000|2024-10-08 04:00:00|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728360020000|2024-10-08 04:00:20|60.3|58.1|60.3|58.1|60.3|58.1|60.29|58.09|0
1728360030000|2024-10-08 04:00:30|60.29|58.09|60.28|58.08|60.3|58.1|60.28|58.08|0
1728360040000|2024-10-08 04:00:40|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728360070000|2024-10-08 04:01:10|60.3|58.1|60.3|58.1|60.32|58.12|60.3|58.1|0
1728360080000|2024-10-08 04:01:20|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728360090000|2024-10-08 04:01:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728360100000|2024-10-08 04:01:40|60.3|58.1|60.29|58.09|60.3|58.1|60.29|58.09|0
1728360110000|2024-10-08 04:01:50|60.3|58.1|60.3|58.1|60.32|58.12|60.3|58.1|0
1728360120000|2024-10-08 04:02:00|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1728360130000|2024-10-08 04:02:10|60.23|58.03|60.18|57.98|60.23|58.03|60.18|57.98|0
1728360140000|2024-10-08 04:02:20|60.15|57.95|60.18|57.98|60.18|57.98|60.14|57.94|0
1728360180000|2024-10-08 04:03:00|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728360190000|2024-10-08 04:03:10|60.21|58.01|60.21|58.01|60.23|58.03|60.21|58.01|0
1728360200000|2024-10-08 04:03:20|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1728360210000|2024-10-08 04:03:30|60.21|58.01|60.22|58.02|60.22|58.02|60.21|58.01|0
1728360220000|2024-10-08 04:03:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728360240000|2024-10-08 04:04:00|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1728360250000|2024-10-08 04:04:10|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728360260000|2024-10-08 04:04:20|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1728360270000|2024-10-08 04:04:30|60.22|58.02|60.21|58.01|60.22|58.02|60.21|58.01|0
1728360280000|2024-10-08 04:04:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728360300000|2024-10-08 04:05:00|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728360310000|2024-10-08 04:05:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360360000|2024-10-08 04:06:00|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728360370000|2024-10-08 04:06:10|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728360390000|2024-10-08 04:06:30|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728360420000|2024-10-08 04:07:00|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1728360430000|2024-10-08 04:07:10|60.1|57.9|60.12|57.92|60.12|57.92|60.09|57.89|0
1728360440000|2024-10-08 04:07:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728360490000|2024-10-08 04:08:10|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1728360500000|2024-10-08 04:08:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360510000|2024-10-08 04:08:30|60.14|57.94|60.14|57.94|60.14|57.94|60.12|57.92|0
1728360520000|2024-10-08 04:08:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360530000|2024-10-08 04:08:50|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1728360550000|2024-10-08 04:09:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360560000|2024-10-08 04:09:20|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728360570000|2024-10-08 04:09:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728360580000|2024-10-08 04:09:40|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360590000|2024-10-08 04:09:50|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728360600000|2024-10-08 04:10:00|60.15|57.95|60.12|57.92|60.15|57.95|60.12|57.92|0
1728360610000|2024-10-08 04:10:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360620000|2024-10-08 04:10:20|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728360630000|2024-10-08 04:10:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1728360640000|2024-10-08 04:10:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728360650000|2024-10-08 04:10:50|60.2|58|60.2|58|60.2|58|60.2|58|0
1728360670000|2024-10-08 04:11:10|60.19|57.99|60.2|58|60.2|58|60.19|57.99|0
1728360710000|2024-10-08 04:11:50|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728360720000|2024-10-08 04:12:00|60.2|58|60.2|58|60.2|58|60.2|58|0
1728360730000|2024-10-08 04:12:10|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728360740000|2024-10-08 04:12:20|60.22|58.02|60.23|58.03|60.23|58.03|60.22|58.02|0
1728360750000|2024-10-08 04:12:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1728360770000|2024-10-08 04:12:50|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728360790000|2024-10-08 04:13:10|60.2|58|60.17|57.97|60.2|58|60.17|57.97|0
1728360830000|2024-10-08 04:13:50|60.2|58|60.2|58|60.2|58|60.2|58|0
1728360840000|2024-10-08 04:14:00|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1728360850000|2024-10-08 04:14:10|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1728360860000|2024-10-08 04:14:20|60.17|57.97|60.2|58|60.2|58|60.17|57.97|0
1728360900000|2024-10-08 04:15:00|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728360910000|2024-10-08 04:15:10|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728360920000|2024-10-08 04:15:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1728360930000|2024-10-08 04:15:30|60.15|57.95|60.09|57.89|60.15|57.95|60.09|57.89|0
1728360940000|2024-10-08 04:15:40|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1728360950000|2024-10-08 04:15:50|60.11|57.91|60.12|57.92|60.12|57.92|60.11|57.91|0
1728361000000|2024-10-08 04:16:40|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1728361010000|2024-10-08 04:16:50|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728361020000|2024-10-08 04:17:00|60.13|57.93|60.12|57.92|60.15|57.95|60.12|57.92|0
1728361030000|2024-10-08 04:17:10|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728361050000|2024-10-08 04:17:30|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1728361060000|2024-10-08 04:17:40|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1728361070000|2024-10-08 04:17:50|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1728361130000|2024-10-08 04:18:50|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1728361180000|2024-10-08 04:19:40|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728361190000|2024-10-08 04:19:50|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728361200000|2024-10-08 04:20:00|60.09|57.89|60.08|57.88|60.09|57.89|60.08|57.88|0
1728361210000|2024-10-08 04:20:10|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1728361220000|2024-10-08 04:20:20|60.12|57.92|60.12|57.92|60.14|57.94|60.12|57.92|0
1728361230000|2024-10-08 04:20:30|60.14|57.94|60.14|57.94|60.14|57.94|60.13|57.93|0
1728361240000|2024-10-08 04:20:40|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1728361260000|2024-10-08 04:21:00|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1728361270000|2024-10-08 04:21:10|60.14|57.94|60.12|57.92|60.14|57.94|60.12|57.92|0
1728361300000|2024-10-08 04:21:40|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728361310000|2024-10-08 04:21:50|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1728361350000|2024-10-08 04:22:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728361360000|2024-10-08 04:22:40|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1728361370000|2024-10-08 04:22:50|60.12|57.92|60.09|57.89|60.12|57.92|60.09|57.89|0
1728361400000|2024-10-08 04:23:20|60.12|57.92|60.12|57.92|60.12|57.92|60.12|57.92|0
1728361420000|2024-10-08 04:23:40|60.1|57.9|60.12|57.92|60.12|57.92|60.1|57.9|0
1728361430000|2024-10-08 04:23:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728361460000|2024-10-08 04:24:20|60.16|57.96|60.17|57.97|60.17|57.97|60.16|57.96|0
1728361470000|2024-10-08 04:24:30|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728361480000|2024-10-08 04:24:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728361490000|2024-10-08 04:24:50|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728361500000|2024-10-08 04:25:00|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728361540000|2024-10-08 04:25:40|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728361560000|2024-10-08 04:26:00|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728361570000|2024-10-08 04:26:10|60.11|57.91|60.09|57.89|60.11|57.91|60.09|57.89|0
1728361600000|2024-10-08 04:26:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728361610000|2024-10-08 04:26:50|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1728361620000|2024-10-08 04:27:00|60.07|57.87|60.09|57.89|60.09|57.89|60.07|57.87|0
1728361630000|2024-10-08 04:27:10|60.07|57.87|60.07|57.87|60.07|57.87|60.06|57.86|0
1728361640000|2024-10-08 04:27:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728361650000|2024-10-08 04:27:30|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728361680000|2024-10-08 04:28:00|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728361690000|2024-10-08 04:28:10|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1728361700000|2024-10-08 04:28:20|60.05|57.85|60.03|57.83|60.05|57.85|60.03|57.83|0
1728361720000|2024-10-08 04:28:40|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728361730000|2024-10-08 04:28:50|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1728361740000|2024-10-08 04:29:00|60.06|57.86|60.09|57.89|60.09|57.89|60.06|57.86|0
1728361760000|2024-10-08 04:29:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728361790000|2024-10-08 04:29:50|60.14|57.94|60.13|57.93|60.14|57.94|60.11|57.91|0
1728361800000|2024-10-08 04:30:00|60.14|57.94|60.1|57.9|60.14|57.94|60.1|57.9|0
1728361810000|2024-10-08 04:30:10|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728361820000|2024-10-08 04:30:20|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1728361830000|2024-10-08 04:30:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728361850000|2024-10-08 04:30:50|60.09|57.89|60.07|57.87|60.09|57.89|60.06|57.86|0
1728361860000|2024-10-08 04:31:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728361870000|2024-10-08 04:31:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728361880000|2024-10-08 04:31:20|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1728361890000|2024-10-08 04:31:30|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728361900000|2024-10-08 04:31:40|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728361920000|2024-10-08 04:32:00|60.04|57.84|60.06|57.86|60.06|57.86|60.04|57.84|0
1728361940000|2024-10-08 04:32:20|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728361950000|2024-10-08 04:32:30|60.07|57.87|60.06|57.86|60.08|57.88|60.06|57.86|0
1728361960000|2024-10-08 04:32:40|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728361990000|2024-10-08 04:33:10|60.04|57.84|60.04|57.84|60.04|57.84|60.04|57.84|0
1728362000000|2024-10-08 04:33:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728362010000|2024-10-08 04:33:30|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728362020000|2024-10-08 04:33:40|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728362030000|2024-10-08 04:33:50|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728362040000|2024-10-08 04:34:00|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728362070000|2024-10-08 04:34:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362080000|2024-10-08 04:34:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728362100000|2024-10-08 04:35:00|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362110000|2024-10-08 04:35:10|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728362120000|2024-10-08 04:35:20|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1728362130000|2024-10-08 04:35:30|60.11|57.91|60.11|57.91|60.11|57.91|60.1|57.9|0
1728362140000|2024-10-08 04:35:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362150000|2024-10-08 04:35:50|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728362190000|2024-10-08 04:36:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362220000|2024-10-08 04:37:00|60.1|57.9|60.1|57.9|60.11|57.91|60.1|57.9|0
1728362230000|2024-10-08 04:37:10|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362260000|2024-10-08 04:37:40|60.11|57.91|60.1|57.9|60.11|57.91|60.1|57.9|0
1728362270000|2024-10-08 04:37:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728362280000|2024-10-08 04:38:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728362320000|2024-10-08 04:38:40|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1728362340000|2024-10-08 04:39:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728362410000|2024-10-08 04:40:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728362420000|2024-10-08 04:40:20|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728362450000|2024-10-08 04:40:50|60.12|57.92|60.11|57.91|60.12|57.92|60.11|57.91|0
1728362460000|2024-10-08 04:41:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728362470000|2024-10-08 04:41:10|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728362480000|2024-10-08 04:41:20|60.15|57.95|60.15|57.95|60.15|57.95|60.15|57.95|0
1728362490000|2024-10-08 04:41:30|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728362500000|2024-10-08 04:41:40|60.16|57.96|60.14|57.94|60.16|57.96|60.14|57.94|0
1728362520000|2024-10-08 04:42:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728362540000|2024-10-08 04:42:20|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728362560000|2024-10-08 04:42:40|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1728362580000|2024-10-08 04:43:00|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1728362590000|2024-10-08 04:43:10|60.12|57.92|60.14|57.94|60.14|57.94|60.12|57.92|0
1728362600000|2024-10-08 04:43:20|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728362630000|2024-10-08 04:43:50|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1728362640000|2024-10-08 04:44:00|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362650000|2024-10-08 04:44:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728362660000|2024-10-08 04:44:20|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728362670000|2024-10-08 04:44:30|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362680000|2024-10-08 04:44:40|60.07|57.87|60.05|57.85|60.08|57.88|60.05|57.85|0
1728362700000|2024-10-08 04:45:00|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1728362710000|2024-10-08 04:45:10|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728362720000|2024-10-08 04:45:20|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1728362740000|2024-10-08 04:45:40|60.04|57.84|60.05|57.85|60.05|57.85|60.04|57.84|0
1728362770000|2024-10-08 04:46:10|60.07|57.87|60.05|57.85|60.07|57.87|60.05|57.85|0
1728362780000|2024-10-08 04:46:20|60.08|57.88|60.08|57.88|60.08|57.88|60.07|57.87|0
1728362790000|2024-10-08 04:46:30|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728362800000|2024-10-08 04:46:40|60.08|57.88|60.09|57.89|60.09|57.89|60.08|57.88|0
1728362810000|2024-10-08 04:46:50|60.11|57.91|60.09|57.89|60.11|57.91|60.08|57.88|0
1728362820000|2024-10-08 04:47:00|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728362840000|2024-10-08 04:47:20|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728362870000|2024-10-08 04:47:50|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728362880000|2024-10-08 04:48:00|59.98|57.78|59.97|57.77|60|57.8|59.97|57.77|0
1728362900000|2024-10-08 04:48:20|59.96|57.76|59.94|57.74|59.96|57.76|59.94|57.74|0
1728362910000|2024-10-08 04:48:30|59.93|57.73|59.94|57.74|59.94|57.74|59.93|57.73|0
1728362920000|2024-10-08 04:48:40|59.93|57.73|59.89|57.69|59.93|57.73|59.89|57.69|0
1728362940000|2024-10-08 04:49:00|59.86|57.66|59.8|57.6|59.86|57.66|59.8|57.6|0
1728362970000|2024-10-08 04:49:30|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728362980000|2024-10-08 04:49:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728362990000|2024-10-08 04:49:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1728363000000|2024-10-08 04:50:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363020000|2024-10-08 04:50:20|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1728363060000|2024-10-08 04:51:00|59.91|57.71|59.91|57.71|59.91|57.71|59.9|57.7|0
1728363090000|2024-10-08 04:51:30|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1728363100000|2024-10-08 04:51:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363120000|2024-10-08 04:52:00|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1728363140000|2024-10-08 04:52:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363160000|2024-10-08 04:52:40|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1728363170000|2024-10-08 04:52:50|59.89|57.69|59.89|57.69|59.89|57.69|59.89|57.69|0
1728363180000|2024-10-08 04:53:00|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363200000|2024-10-08 04:53:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363210000|2024-10-08 04:53:30|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363220000|2024-10-08 04:53:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363260000|2024-10-08 04:54:20|59.8|57.6|59.83|57.63|59.83|57.63|59.8|57.6|0
1728363270000|2024-10-08 04:54:30|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1728363280000|2024-10-08 04:54:40|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363300000|2024-10-08 04:55:00|59.79|57.59|59.78|57.58|59.79|57.59|59.78|57.58|0
1728363330000|2024-10-08 04:55:30|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728363360000|2024-10-08 04:56:00|59.77|57.57|59.76|57.56|59.77|57.57|59.76|57.56|0
1728363370000|2024-10-08 04:56:10|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728363390000|2024-10-08 04:56:30|59.76|57.56|59.77|57.57|59.77|57.57|59.76|57.56|0
1728363400000|2024-10-08 04:56:40|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728363410000|2024-10-08 04:56:50|59.76|57.56|59.76|57.56|59.76|57.56|59.76|57.56|0
1728363420000|2024-10-08 04:57:00|59.75|57.55|59.77|57.57|59.77|57.57|59.75|57.55|0
1728363440000|2024-10-08 04:57:20|59.75|57.55|59.77|57.57|59.77|57.57|59.75|57.55|0
1728363450000|2024-10-08 04:57:30|59.75|57.55|59.77|57.57|59.77|57.57|59.75|57.55|0
1728363460000|2024-10-08 04:57:40|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728363480000|2024-10-08 04:58:00|59.8|57.6|59.77|57.57|59.8|57.6|59.77|57.57|0
1728363490000|2024-10-08 04:58:10|59.8|57.6|59.8|57.6|59.8|57.6|59.8|57.6|0
1728363520000|2024-10-08 04:58:40|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363530000|2024-10-08 04:58:50|59.83|57.63|59.86|57.66|59.86|57.66|59.83|57.63|0
1728363540000|2024-10-08 04:59:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363550000|2024-10-08 04:59:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1728363560000|2024-10-08 04:59:20|59.86|57.66|59.86|57.66|59.86|57.66|59.86|57.66|0
1728363570000|2024-10-08 04:59:30|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728363580000|2024-10-08 04:59:40|59.87|57.67|59.88|57.68|59.88|57.68|59.86|57.66|0
1728363590000|2024-10-08 04:59:50|59.91|57.71|59.91|57.71|59.91|57.71|59.91|57.71|0
1728363600000|2024-10-08 05:00:00|59.94|57.74|59.92|57.72|59.94|57.74|59.92|57.72|0
1728363610000|2024-10-08 05:00:10|59.91|57.71|59.86|57.66|59.91|57.71|59.86|57.66|0
1728363620000|2024-10-08 05:00:20|59.85|57.65|59.88|57.68|59.88|57.68|59.85|57.65|0
1728363630000|2024-10-08 05:00:30|59.91|57.71|59.94|57.74|59.94|57.74|59.91|57.71|0
1728363640000|2024-10-08 05:00:40|59.88|57.68|59.85|57.65|59.9|57.7|59.85|57.65|0
1728363650000|2024-10-08 05:00:50|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1728363660000|2024-10-08 05:01:00|59.91|57.71|59.87|57.67|59.91|57.71|59.87|57.67|0
1728363670000|2024-10-08 05:01:10|59.85|57.65|59.81|57.61|59.85|57.65|59.81|57.61|0
1728363680000|2024-10-08 05:01:20|59.8|57.6|59.81|57.61|59.83|57.63|59.8|57.6|0
1728363690000|2024-10-08 05:01:30|59.8|57.6|59.83|57.63|59.85|57.65|59.8|57.6|0
1728363700000|2024-10-08 05:01:40|59.88|57.68|59.88|57.68|59.88|57.68|59.88|57.68|0
1728363720000|2024-10-08 05:02:00|59.81|57.61|59.85|57.65|59.85|57.65|59.81|57.61|0
1728363730000|2024-10-08 05:02:10|59.84|57.64|59.84|57.64|59.84|57.64|59.84|57.64|0
1728363740000|2024-10-08 05:02:20|59.83|57.63|59.8|57.6|59.83|57.63|59.8|57.6|0
1728363750000|2024-10-08 05:02:30|59.75|57.55|59.75|57.55|59.75|57.55|59.75|57.55|0
1728363760000|2024-10-08 05:02:40|59.72|57.52|59.77|57.57|59.77|57.57|59.72|57.52|0
1728363770000|2024-10-08 05:02:50|59.8|57.6|59.8|57.6|59.8|57.6|59.79|57.59|0
1728363780000|2024-10-08 05:03:00|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363790000|2024-10-08 05:03:10|59.8|57.6|59.79|57.59|59.8|57.6|59.79|57.59|0
1728363800000|2024-10-08 05:03:20|59.83|57.63|59.83|57.63|59.83|57.63|59.83|57.63|0
1728363820000|2024-10-08 05:03:40|59.85|57.65|59.85|57.65|59.85|57.65|59.85|57.65|0
1728363830000|2024-10-08 05:03:50|59.88|57.68|59.91|57.71|59.91|57.71|59.87|57.67|0
1728363840000|2024-10-08 05:04:00|59.94|57.74|59.94|57.74|59.94|57.74|59.91|57.71|0
1728363850000|2024-10-08 05:04:10|59.96|57.76|59.96|57.76|59.96|57.76|59.96|57.76|0
1728363860000|2024-10-08 05:04:20|59.99|57.79|60.02|57.82|60.02|57.82|59.96|57.76|0
1728363870000|2024-10-08 05:04:30|60.04|57.84|60.06|57.86|60.07|57.87|60.04|57.84|0
1728363880000|2024-10-08 05:04:40|60.04|57.84|60.02|57.82|60.04|57.84|60.02|57.82|0
1728363890000|2024-10-08 05:04:50|60|57.8|60.04|57.84|60.04|57.84|60|57.8|0
1728363900000|2024-10-08 05:05:00|60.06|57.86|60.1|57.9|60.1|57.9|60.06|57.86|0
1728363910000|2024-10-08 05:05:10|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728363920000|2024-10-08 05:05:20|60.18|57.98|60.13|57.93|60.18|57.98|60.13|57.93|0
1728363930000|2024-10-08 05:05:30|60.14|57.94|60.15|57.95|60.15|57.95|60.14|57.94|0
1728363940000|2024-10-08 05:05:40|60.13|57.93|60.07|57.87|60.13|57.93|60.07|57.87|0
1728363950000|2024-10-08 05:05:50|60.1|57.9|60.1|57.9|60.1|57.9|60.07|57.87|0
1728363960000|2024-10-08 05:06:00|60.07|57.87|60.13|57.93|60.15|57.95|60.07|57.87|0
1728363970000|2024-10-08 05:06:10|60.1|57.9|60.07|57.87|60.1|57.9|60.07|57.87|0
1728363980000|2024-10-08 05:06:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728363990000|2024-10-08 05:06:30|60.04|57.84|60.07|57.87|60.1|57.9|60.04|57.84|0
1728364000000|2024-10-08 05:06:40|60.1|57.9|60.18|57.98|60.18|57.98|60.1|57.9|0
1728364010000|2024-10-08 05:06:50|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1728364020000|2024-10-08 05:07:00|60.24|58.04|60.29|58.09|60.32|58.12|60.24|58.04|0
1728364030000|2024-10-08 05:07:10|60.26|58.06|60.26|58.06|60.29|58.09|60.26|58.06|0
1728364040000|2024-10-08 05:07:20|60.28|58.08|60.29|58.09|60.29|58.09|60.28|58.08|0
1728364050000|2024-10-08 05:07:30|60.32|58.12|60.32|58.12|60.32|58.12|60.29|58.09|0
1728364060000|2024-10-08 05:07:40|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728364070000|2024-10-08 05:07:50|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1728364080000|2024-10-08 05:08:00|60.37|58.17|60.32|58.12|60.37|58.17|60.32|58.12|0
1728364090000|2024-10-08 05:08:10|60.35|58.15|60.32|58.12|60.35|58.15|60.29|58.09|0
1728364100000|2024-10-08 05:08:20|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1728364110000|2024-10-08 05:08:30|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1728364120000|2024-10-08 05:08:40|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1728364130000|2024-10-08 05:08:50|60.43|58.23|60.48|58.28|60.48|58.28|60.43|58.23|0
1728364140000|2024-10-08 05:09:00|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1728364150000|2024-10-08 05:09:10|60.45|58.25|60.48|58.28|60.48|58.28|60.45|58.25|0
1728364170000|2024-10-08 05:09:30|60.47|58.27|60.43|58.23|60.47|58.27|60.43|58.23|0
1728364180000|2024-10-08 05:09:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728364190000|2024-10-08 05:09:50|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1728364200000|2024-10-08 05:10:00|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728364220000|2024-10-08 05:10:20|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728364230000|2024-10-08 05:10:30|60.47|58.27|60.48|58.28|60.48|58.28|60.45|58.25|0
1728364240000|2024-10-08 05:10:40|60.51|58.31|60.54|58.34|60.56|58.36|60.51|58.31|0
1728364250000|2024-10-08 05:10:50|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1728364260000|2024-10-08 05:11:00|60.56|58.36|60.54|58.34|60.59|58.39|60.54|58.34|0
1728364270000|2024-10-08 05:11:10|60.56|58.36|60.51|58.31|60.56|58.36|60.51|58.31|0
1728364280000|2024-10-08 05:11:20|60.48|58.28|60.54|58.34|60.54|58.34|60.48|58.28|0
1728364290000|2024-10-08 05:11:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1728364300000|2024-10-08 05:11:40|60.55|58.35|60.58|58.38|60.59|58.39|60.55|58.35|0
1728364310000|2024-10-08 05:11:50|60.54|58.34|60.54|58.34|60.54|58.34|60.54|58.34|0
1728364320000|2024-10-08 05:12:00|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1728364330000|2024-10-08 05:12:10|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1728364340000|2024-10-08 05:12:20|60.54|58.34|60.54|58.34|60.56|58.36|60.54|58.34|0
1728364350000|2024-10-08 05:12:30|60.56|58.36|60.54|58.34|60.56|58.36|60.54|58.34|0
1728364360000|2024-10-08 05:12:40|60.52|58.32|60.54|58.34|60.54|58.34|60.51|58.31|0
1728364370000|2024-10-08 05:12:50|60.51|58.31|60.48|58.28|60.54|58.34|60.48|58.28|0
1728364380000|2024-10-08 05:13:00|60.45|58.25|60.44|58.24|60.45|58.25|60.43|58.23|0
1728364390000|2024-10-08 05:13:10|60.43|58.23|60.4|58.2|60.43|58.23|60.4|58.2|0
1728364410000|2024-10-08 05:13:30|60.43|58.23|60.45|58.25|60.45|58.25|60.43|58.23|0
1728364420000|2024-10-08 05:13:40|60.43|58.23|60.43|58.23|60.43|58.23|60.43|58.23|0
1728364430000|2024-10-08 05:13:50|60.45|58.25|60.45|58.25|60.45|58.25|60.43|58.23|0
1728364440000|2024-10-08 05:14:00|60.44|58.24|60.4|58.2|60.44|58.24|60.4|58.2|0
1728364450000|2024-10-08 05:14:10|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1728364460000|2024-10-08 05:14:20|60.38|58.18|60.38|58.18|60.38|58.18|60.36|58.16|0
1728364470000|2024-10-08 05:14:30|60.37|58.17|60.43|58.23|60.43|58.23|60.37|58.17|0
1728364480000|2024-10-08 05:14:40|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1728364490000|2024-10-08 05:14:50|60.42|58.22|60.42|58.22|60.45|58.25|60.42|58.22|0
1728364500000|2024-10-08 05:15:00|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1728364510000|2024-10-08 05:15:10|60.38|58.18|60.38|58.18|60.38|58.18|60.37|58.17|0
1728364520000|2024-10-08 05:15:20|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1728364530000|2024-10-08 05:15:30|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1728364550000|2024-10-08 05:15:50|60.37|58.17|60.31|58.11|60.37|58.17|60.31|58.11|0
1728364560000|2024-10-08 05:16:00|60.26|58.06|60.26|58.06|60.29|58.09|60.26|58.06|0
1728364570000|2024-10-08 05:16:10|60.23|58.03|60.2|58|60.23|58.03|60.18|57.98|0
1728364580000|2024-10-08 05:16:20|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1728364590000|2024-10-08 05:16:30|60.2|58|60.15|57.95|60.2|58|60.15|57.95|0
1728364600000|2024-10-08 05:16:40|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728364610000|2024-10-08 05:16:50|60.18|57.98|60.18|57.98|60.18|57.98|60.15|57.95|0
1728364620000|2024-10-08 05:17:00|60.16|57.96|60.15|57.95|60.16|57.96|60.15|57.95|0
1728364630000|2024-10-08 05:17:10|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728364640000|2024-10-08 05:17:20|60.12|57.92|60.15|57.95|60.15|57.95|60.12|57.92|0
1728364650000|2024-10-08 05:17:30|60.18|57.98|60.2|58|60.2|58|60.18|57.98|0
1728364660000|2024-10-08 05:17:40|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728364670000|2024-10-08 05:17:50|60.2|58|60.2|58|60.23|58.03|60.2|58|0
1728364680000|2024-10-08 05:18:00|60.18|57.98|60.23|58.03|60.23|58.03|60.15|57.95|0
1728364690000|2024-10-08 05:18:10|60.2|58|60.26|58.06|60.26|58.06|60.2|58|0
1728364700000|2024-10-08 05:18:20|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1728364710000|2024-10-08 05:18:30|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728364720000|2024-10-08 05:18:40|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1728364730000|2024-10-08 05:18:50|60.23|58.03|60.25|58.05|60.25|58.05|60.23|58.03|0
1728364740000|2024-10-08 05:19:00|60.23|58.03|60.2|58|60.23|58.03|60.2|58|0
1728364750000|2024-10-08 05:19:10|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1728364760000|2024-10-08 05:19:20|60.27|58.07|60.23|58.03|60.27|58.07|60.23|58.03|0
1728364770000|2024-10-08 05:19:30|60.26|58.06|60.24|58.04|60.26|58.06|60.24|58.04|0
1728364780000|2024-10-08 05:19:40|60.23|58.03|60.26|58.06|60.26|58.06|60.23|58.03|0
1728364790000|2024-10-08 05:19:50|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1728364800000|2024-10-08 05:20:00|60.27|58.07|60.31|58.11|60.31|58.11|60.27|58.07|0
1728364810000|2024-10-08 05:20:10|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1728364820000|2024-10-08 05:20:20|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728364840000|2024-10-08 05:20:40|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1728364850000|2024-10-08 05:20:50|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728364860000|2024-10-08 05:21:00|60.51|58.31|60.48|58.28|60.51|58.31|60.48|58.28|0
1728364870000|2024-10-08 05:21:10|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1728364880000|2024-10-08 05:21:20|60.39|58.19|60.37|58.17|60.39|58.19|60.37|58.17|0
1728364890000|2024-10-08 05:21:30|60.39|58.19|60.39|58.19|60.39|58.19|60.37|58.17|0
1728364900000|2024-10-08 05:21:40|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728364910000|2024-10-08 05:21:50|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1728364920000|2024-10-08 05:22:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1728364930000|2024-10-08 05:22:10|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1728364940000|2024-10-08 05:22:20|60.31|58.11|60.34|58.14|60.34|58.14|60.31|58.11|0
1728364950000|2024-10-08 05:22:30|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728364970000|2024-10-08 05:22:50|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728364980000|2024-10-08 05:23:00|60.31|58.11|60.26|58.06|60.31|58.11|60.26|58.06|0
1728364990000|2024-10-08 05:23:10|60.28|58.08|60.31|58.11|60.31|58.11|60.26|58.06|0
1728365000000|2024-10-08 05:23:20|60.34|58.14|60.39|58.19|60.39|58.19|60.34|58.14|0
1728365010000|2024-10-08 05:23:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728365020000|2024-10-08 05:23:40|60.41|58.21|60.42|58.22|60.42|58.22|60.39|58.19|0
1728365030000|2024-10-08 05:23:50|60.39|58.19|60.39|58.19|60.42|58.22|60.39|58.19|0
1728365040000|2024-10-08 05:24:00|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1728365050000|2024-10-08 05:24:10|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1728365070000|2024-10-08 05:24:30|60.34|58.14|60.39|58.19|60.39|58.19|60.34|58.14|0
1728365080000|2024-10-08 05:24:40|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1728365090000|2024-10-08 05:24:50|60.42|58.22|60.45|58.25|60.45|58.25|60.42|58.22|0
1728365100000|2024-10-08 05:25:00|60.42|58.22|60.39|58.19|60.42|58.22|60.39|58.19|0
1728365110000|2024-10-08 05:25:10|60.41|58.21|60.41|58.21|60.42|58.22|60.41|58.21|0
1728365120000|2024-10-08 05:25:20|60.39|58.19|60.37|58.17|60.39|58.19|60.37|58.17|0
1728365130000|2024-10-08 05:25:30|60.34|58.14|60.34|58.14|60.34|58.14|60.32|58.12|0
1728365140000|2024-10-08 05:25:40|60.37|58.17|60.39|58.19|60.39|58.19|60.37|58.17|0
1728365150000|2024-10-08 05:25:50|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1728365160000|2024-10-08 05:26:00|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728365170000|2024-10-08 05:26:10|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1728365180000|2024-10-08 05:26:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728365200000|2024-10-08 05:26:40|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728365210000|2024-10-08 05:26:50|60.31|58.11|60.26|58.06|60.31|58.11|60.26|58.06|0
1728365220000|2024-10-08 05:27:00|60.23|58.03|60.26|58.06|60.28|58.08|60.23|58.03|0
1728365230000|2024-10-08 05:27:10|60.25|58.05|60.28|58.08|60.28|58.08|60.23|58.03|0
1728365240000|2024-10-08 05:27:20|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728365260000|2024-10-08 05:27:40|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1728365270000|2024-10-08 05:27:50|60.32|58.12|60.34|58.14|60.34|58.14|60.32|58.12|0
1728365280000|2024-10-08 05:28:00|60.32|58.12|60.28|58.08|60.34|58.14|60.28|58.08|0
1728365290000|2024-10-08 05:28:10|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1728365300000|2024-10-08 05:28:20|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728365310000|2024-10-08 05:28:30|60.31|58.11|60.31|58.11|60.31|58.11|60.31|58.11|0
1728365320000|2024-10-08 05:28:40|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1728365340000|2024-10-08 05:29:00|60.32|58.12|60.39|58.19|60.42|58.22|60.32|58.12|0
1728365360000|2024-10-08 05:29:20|60.42|58.22|60.36|58.16|60.42|58.22|60.36|58.16|0
1728365380000|2024-10-08 05:29:40|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1728365390000|2024-10-08 05:29:50|60.45|58.25|60.45|58.25|60.45|58.25|60.43|58.23|0
1728365400000|2024-10-08 05:30:00|60.43|58.23|60.39|58.19|60.45|58.25|60.39|58.19|0
1728365410000|2024-10-08 05:30:10|60.38|58.18|60.34|58.14|60.38|58.18|60.34|58.14|0
1728365420000|2024-10-08 05:30:20|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1728365430000|2024-10-08 05:30:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1728365440000|2024-10-08 05:30:40|60.39|58.19|60.39|58.19|60.39|58.19|60.38|58.18|0
1728365450000|2024-10-08 05:30:50|60.36|58.16|60.39|58.19|60.39|58.19|60.34|58.14|0
1728365460000|2024-10-08 05:31:00|60.36|58.16|60.39|58.19|60.39|58.19|60.36|58.16|0
1728365470000|2024-10-08 05:31:10|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728365480000|2024-10-08 05:31:20|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1728365490000|2024-10-08 05:31:30|60.43|58.23|60.45|58.25|60.45|58.25|60.42|58.22|0
1728365500000|2024-10-08 05:31:40|60.47|58.27|60.47|58.27|60.47|58.27|60.45|58.25|0
1728365510000|2024-10-08 05:31:50|60.43|58.23|60.45|58.25|60.45|58.25|60.43|58.23|0
1728365520000|2024-10-08 05:32:00|60.42|58.22|60.43|58.23|60.43|58.23|60.42|58.22|0
1728365530000|2024-10-08 05:32:10|60.42|58.22|60.42|58.22|60.42|58.22|60.39|58.19|0
1728365540000|2024-10-08 05:32:20|60.4|58.2|60.42|58.22|60.42|58.22|60.4|58.2|0
1728365550000|2024-10-08 05:32:30|60.45|58.25|60.45|58.25|60.45|58.25|60.45|58.25|0
1728365560000|2024-10-08 05:32:40|60.46|58.26|60.45|58.25|60.46|58.26|60.45|58.25|0
1728365570000|2024-10-08 05:32:50|60.46|58.26|60.47|58.27|60.47|58.27|60.46|58.26|0
1728365580000|2024-10-08 05:33:00|60.45|58.25|60.42|58.22|60.45|58.25|60.42|58.22|0
1728365590000|2024-10-08 05:33:10|60.4|58.2|60.42|58.22|60.42|58.22|60.4|58.2|0
1728365600000|2024-10-08 05:33:20|60.43|58.23|60.44|58.24|60.44|58.24|60.42|58.22|0
1728365610000|2024-10-08 05:33:30|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728365620000|2024-10-08 05:33:40|60.43|58.23|60.42|58.22|60.43|58.23|60.42|58.22|0
1728365630000|2024-10-08 05:33:50|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1728365640000|2024-10-08 05:34:00|60.42|58.22|60.4|58.2|60.42|58.22|60.4|58.2|0
1728365650000|2024-10-08 05:34:10|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1728365660000|2024-10-08 05:34:20|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1728365670000|2024-10-08 05:34:30|60.33|58.13|60.33|58.13|60.33|58.13|60.31|58.11|0
1728365680000|2024-10-08 05:34:40|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728365690000|2024-10-08 05:34:50|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1728365700000|2024-10-08 05:35:00|60.35|58.15|60.33|58.13|60.36|58.16|60.33|58.13|0
1728365710000|2024-10-08 05:35:10|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728365730000|2024-10-08 05:35:30|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1728365740000|2024-10-08 05:35:40|60.42|58.22|60.4|58.2|60.42|58.22|60.4|58.2|0
1728365750000|2024-10-08 05:35:50|60.39|58.19|60.39|58.19|60.39|58.19|60.39|58.19|0
1728365770000|2024-10-08 05:36:10|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728365780000|2024-10-08 05:36:20|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1728365790000|2024-10-08 05:36:30|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728365800000|2024-10-08 05:36:40|60.31|58.11|60.31|58.11|60.31|58.11|60.29|58.09|0
1728365810000|2024-10-08 05:36:50|60.28|58.08|60.29|58.09|60.31|58.11|60.28|58.08|0
1728365820000|2024-10-08 05:37:00|60.28|58.08|60.28|58.08|60.28|58.08|60.28|58.08|0
1728365830000|2024-10-08 05:37:10|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1728365860000|2024-10-08 05:37:40|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728365870000|2024-10-08 05:37:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728365880000|2024-10-08 05:38:00|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728365890000|2024-10-08 05:38:10|60.07|57.87|60.06|57.86|60.09|57.89|60.06|57.86|0
1728365900000|2024-10-08 05:38:20|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728365920000|2024-10-08 05:38:40|60.14|57.94|60.15|57.95|60.17|57.97|60.14|57.94|0
1728365930000|2024-10-08 05:38:50|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1728365940000|2024-10-08 05:39:00|60.17|57.97|60.11|57.91|60.17|57.97|60.11|57.91|0
1728365950000|2024-10-08 05:39:10|60.17|57.97|60.17|57.97|60.17|57.97|60.14|57.94|0
1728365970000|2024-10-08 05:39:30|60.2|58|60.2|58|60.2|58|60.2|58|0
1728365980000|2024-10-08 05:39:40|60.18|57.98|60.2|58|60.2|58|60.18|57.98|0
1728365990000|2024-10-08 05:39:50|60.17|57.97|60.18|57.98|60.18|57.98|60.17|57.97|0
1728366000000|2024-10-08 05:40:00|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1728366020000|2024-10-08 05:40:20|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1728366030000|2024-10-08 05:40:30|60.09|57.89|60.14|57.94|60.17|57.97|60.09|57.89|0
1728366040000|2024-10-08 05:40:40|60.17|57.97|60.14|57.94|60.17|57.97|60.14|57.94|0
1728366050000|2024-10-08 05:40:50|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728366060000|2024-10-08 05:41:00|60.08|57.88|60.06|57.86|60.11|57.91|60.06|57.86|0
1728366070000|2024-10-08 05:41:10|60.08|57.88|60.11|57.91|60.11|57.91|60.08|57.88|0
1728366090000|2024-10-08 05:41:30|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1728366100000|2024-10-08 05:41:40|60.14|57.94|60.11|57.91|60.14|57.94|60.11|57.91|0
1728366110000|2024-10-08 05:41:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728366120000|2024-10-08 05:42:00|60.11|57.91|60.17|57.97|60.17|57.97|60.11|57.91|0
1728366130000|2024-10-08 05:42:10|60.19|57.99|60.19|57.99|60.19|57.99|60.19|57.99|0
1728366140000|2024-10-08 05:42:20|60.22|58.02|60.25|58.05|60.25|58.05|60.22|58.02|0
1728366160000|2024-10-08 05:42:40|60.24|58.04|60.22|58.02|60.24|58.04|60.22|58.02|0
1728366170000|2024-10-08 05:42:50|60.19|57.99|60.22|58.02|60.22|58.02|60.19|57.99|0
1728366180000|2024-10-08 05:43:00|60.19|57.99|60.08|57.88|60.19|57.99|60.08|57.88|0
1728366190000|2024-10-08 05:43:10|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728366210000|2024-10-08 05:43:30|60.14|57.94|60.17|57.97|60.17|57.97|60.14|57.94|0
1728366220000|2024-10-08 05:43:40|60.15|57.95|60.17|57.97|60.17|57.97|60.14|57.94|0
1728366230000|2024-10-08 05:43:50|60.15|57.95|60.14|57.94|60.15|57.95|60.14|57.94|0
1728366240000|2024-10-08 05:44:00|60.11|57.91|60.11|57.91|60.11|57.91|60.11|57.91|0
1728366250000|2024-10-08 05:44:10|60.08|57.88|60.08|57.88|60.1|57.9|60.08|57.88|0
1728366260000|2024-10-08 05:44:20|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728366270000|2024-10-08 05:44:30|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728366280000|2024-10-08 05:44:40|60|57.8|60.03|57.83|60.03|57.83|60|57.8|0
1728366290000|2024-10-08 05:44:50|60|57.8|60|57.8|60|57.8|60|57.8|0
1728366300000|2024-10-08 05:45:00|59.97|57.77|60|57.8|60|57.8|59.97|57.77|0
1728366310000|2024-10-08 05:45:10|59.99|57.79|59.97|57.77|59.99|57.79|59.97|57.77|0
1728366320000|2024-10-08 05:45:20|60|57.8|60|57.8|60|57.8|60|57.8|0
1728366340000|2024-10-08 05:45:40|60.03|57.83|60.03|57.83|60.06|57.86|60.03|57.83|0
1728366350000|2024-10-08 05:45:50|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728366360000|2024-10-08 05:46:00|60.06|57.86|60.11|57.91|60.11|57.91|60.06|57.86|0
1728366370000|2024-10-08 05:46:10|60.12|57.92|60.11|57.91|60.14|57.94|60.11|57.91|0
1728366380000|2024-10-08 05:46:20|60.1|57.9|60.1|57.9|60.1|57.9|60.1|57.9|0
1728366390000|2024-10-08 05:46:30|60.11|57.91|60.14|57.94|60.14|57.94|60.11|57.91|0
1728366400000|2024-10-08 05:46:40|60.16|57.96|60.16|57.96|60.16|57.96|60.16|57.96|0
1728366420000|2024-10-08 05:47:00|60.22|58.02|60.27|58.07|60.27|58.07|60.22|58.02|0
1728366430000|2024-10-08 05:47:10|60.3|58.1|60.33|58.13|60.33|58.13|60.3|58.1|0
1728366440000|2024-10-08 05:47:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728366450000|2024-10-08 05:47:30|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1728366460000|2024-10-08 05:47:40|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1728366470000|2024-10-08 05:47:50|60.3|58.1|60.36|58.16|60.37|58.17|60.3|58.1|0
1728366480000|2024-10-08 05:48:00|60.38|58.18|60.33|58.13|60.38|58.18|60.33|58.13|0
1728366490000|2024-10-08 05:48:10|60.3|58.1|60.32|58.12|60.32|58.12|60.3|58.1|0
1728366500000|2024-10-08 05:48:20|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1728366510000|2024-10-08 05:48:30|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1728366520000|2024-10-08 05:48:40|60.36|58.16|60.38|58.18|60.38|58.18|60.36|58.16|0
1728366530000|2024-10-08 05:48:50|60.34|58.14|60.33|58.13|60.34|58.14|60.33|58.13|0
1728366540000|2024-10-08 05:49:00|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1728366550000|2024-10-08 05:49:10|60.32|58.12|60.3|58.1|60.33|58.13|60.3|58.1|0
1728366570000|2024-10-08 05:49:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728366580000|2024-10-08 05:49:40|60.33|58.13|60.33|58.13|60.33|58.13|60.32|58.12|0
1728366590000|2024-10-08 05:49:50|60.36|58.16|60.38|58.18|60.38|58.18|60.36|58.16|0
1728366610000|2024-10-08 05:50:10|60.36|58.16|60.36|58.16|60.38|58.18|60.36|58.16|0
1728366620000|2024-10-08 05:50:20|60.37|58.17|60.36|58.16|60.37|58.17|60.36|58.16|0
1728366630000|2024-10-08 05:50:30|60.33|58.13|60.34|58.14|60.34|58.14|60.33|58.13|0
1728366640000|2024-10-08 05:50:40|60.33|58.13|60.36|58.16|60.36|58.16|60.33|58.13|0
1728366650000|2024-10-08 05:50:50|60.38|58.18|60.41|58.21|60.41|58.21|60.38|58.18|0
1728366660000|2024-10-08 05:51:00|60.38|58.18|60.4|58.2|60.4|58.2|60.38|58.18|0
1728366670000|2024-10-08 05:51:10|60.41|58.21|60.44|58.24|60.44|58.24|60.41|58.21|0
1728366680000|2024-10-08 05:51:20|60.42|58.22|60.41|58.21|60.44|58.24|60.41|58.21|0
1728366690000|2024-10-08 05:51:30|60.44|58.24|60.47|58.27|60.47|58.27|60.44|58.24|0
1728366700000|2024-10-08 05:51:40|60.49|58.29|60.47|58.27|60.52|58.32|60.47|58.27|0
1728366710000|2024-10-08 05:51:50|60.49|58.29|60.47|58.27|60.49|58.29|60.47|58.27|0
1728366720000|2024-10-08 05:52:00|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1728366730000|2024-10-08 05:52:10|60.47|58.27|60.46|58.26|60.49|58.29|60.46|58.26|0
1728366740000|2024-10-08 05:52:20|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728366750000|2024-10-08 05:52:30|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1728366760000|2024-10-08 05:52:40|60.52|58.32|60.55|58.35|60.55|58.35|60.51|58.31|0
1728366780000|2024-10-08 05:53:00|60.52|58.32|60.52|58.32|60.55|58.35|60.52|58.32|0
1728366800000|2024-10-08 05:53:20|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1728366810000|2024-10-08 05:53:30|60.59|58.39|60.55|58.35|60.59|58.39|60.55|58.35|0
1728366820000|2024-10-08 05:53:40|60.52|58.32|60.55|58.35|60.55|58.35|60.51|58.31|0
1728366830000|2024-10-08 05:53:50|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1728366840000|2024-10-08 05:54:00|60.53|58.33|60.55|58.35|60.55|58.35|60.53|58.33|0
1728366850000|2024-10-08 05:54:10|60.59|58.39|60.57|58.37|60.59|58.39|60.57|58.37|0
1728366860000|2024-10-08 05:54:20|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1728366870000|2024-10-08 05:54:30|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1728366880000|2024-10-08 05:54:40|60.53|58.33|60.55|58.35|60.55|58.35|60.52|58.32|0
1728366890000|2024-10-08 05:54:50|60.52|58.32|60.55|58.35|60.55|58.35|60.52|58.32|0
1728366900000|2024-10-08 05:55:00|60.51|58.31|60.46|58.26|60.51|58.31|60.46|58.26|0
1728366910000|2024-10-08 05:55:10|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1728366920000|2024-10-08 05:55:20|60.48|58.28|60.48|58.28|60.49|58.29|60.48|58.28|0
1728366930000|2024-10-08 05:55:30|60.49|58.29|60.52|58.32|60.52|58.32|60.49|58.29|0
1728366940000|2024-10-08 05:55:40|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1728366960000|2024-10-08 05:56:00|60.49|58.29|60.49|58.29|60.51|58.31|60.49|58.29|0
1728366970000|2024-10-08 05:56:10|60.48|58.28|60.44|58.24|60.48|58.28|60.44|58.24|0
1728366990000|2024-10-08 05:56:30|60.45|58.25|60.44|58.24|60.45|58.25|60.44|58.24|0
1728367000000|2024-10-08 05:56:40|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1728367010000|2024-10-08 05:56:50|60.44|58.24|60.44|58.24|60.46|58.26|60.44|58.24|0
1728367020000|2024-10-08 05:57:00|60.42|58.22|60.44|58.24|60.44|58.24|60.42|58.22|0
1728367030000|2024-10-08 05:57:10|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1728367040000|2024-10-08 05:57:20|60.38|58.18|60.38|58.18|60.39|58.19|60.38|58.18|0
1728367050000|2024-10-08 05:57:30|60.41|58.21|60.41|58.21|60.42|58.22|60.41|58.21|0
1728367070000|2024-10-08 05:57:50|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1728367080000|2024-10-08 05:58:00|60.35|58.15|60.33|58.13|60.35|58.15|60.33|58.13|0
1728367090000|2024-10-08 05:58:10|60.35|58.15|60.35|58.15|60.35|58.15|60.32|58.12|0
1728367100000|2024-10-08 05:58:20|60.38|58.18|60.37|58.17|60.38|58.18|60.35|58.15|0
1728367110000|2024-10-08 05:58:30|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367130000|2024-10-08 05:58:50|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367140000|2024-10-08 05:59:00|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367150000|2024-10-08 05:59:10|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1728367160000|2024-10-08 05:59:20|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1728367170000|2024-10-08 05:59:30|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728367180000|2024-10-08 05:59:40|60.3|58.1|60.24|58.04|60.3|58.1|60.24|58.04|0
1728367190000|2024-10-08 05:59:50|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1728367200000|2024-10-08 06:00:00|60.3|58.1|60.3|58.1|60.3|58.1|60.3|58.1|0
1728367210000|2024-10-08 06:00:10|60.32|58.12|60.32|58.12|60.32|58.12|60.3|58.1|0
1728367220000|2024-10-08 06:00:20|60.3|58.1|60.35|58.15|60.35|58.15|60.3|58.1|0
1728367230000|2024-10-08 06:00:30|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1728367240000|2024-10-08 06:00:40|60.32|58.12|60.3|58.1|60.32|58.12|60.3|58.1|0
1728367250000|2024-10-08 06:00:50|60.27|58.07|60.13|57.93|60.27|58.07|60.13|57.93|0
1728367260000|2024-10-08 06:01:00|60.1|57.9|60.15|57.95|60.16|57.96|60.08|57.88|0
1728367270000|2024-10-08 06:01:10|60.13|57.93|60.1|57.9|60.13|57.93|60.1|57.9|0
1728367280000|2024-10-08 06:01:20|60.05|57.85|60.05|57.85|60.08|57.88|60.05|57.85|0
1728367290000|2024-10-08 06:01:30|60.08|57.88|60.1|57.9|60.1|57.9|60.08|57.88|0
1728367300000|2024-10-08 06:01:40|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728367310000|2024-10-08 06:01:50|60.09|57.89|60.08|57.88|60.09|57.89|60.05|57.85|0
1728367320000|2024-10-08 06:02:00|60.1|57.9|60.08|57.88|60.1|57.9|60.08|57.88|0
1728367330000|2024-10-08 06:02:10|60.05|57.85|60.05|57.85|60.05|57.85|60.05|57.85|0
1728367340000|2024-10-08 06:02:20|60.02|57.82|60.06|57.86|60.06|57.86|60.02|57.82|0
1728367350000|2024-10-08 06:02:30|60.08|57.88|60.13|57.93|60.13|57.93|60.08|57.88|0
1728367360000|2024-10-08 06:02:40|60.16|57.96|60.21|58.01|60.21|58.01|60.16|57.96|0
1728367380000|2024-10-08 06:03:00|60.19|57.99|60.16|57.96|60.19|57.99|60.16|57.96|0
1728367390000|2024-10-08 06:03:10|60.13|57.93|60.12|57.92|60.13|57.93|60.12|57.92|0
1728367400000|2024-10-08 06:03:20|60.08|57.88|60.05|57.85|60.08|57.88|60.05|57.85|0
1728367410000|2024-10-08 06:03:30|60.12|57.92|60.1|57.9|60.13|57.93|60.1|57.9|0
1728367430000|2024-10-08 06:03:50|60.08|57.88|60.08|57.88|60.08|57.88|60.08|57.88|0
1728367440000|2024-10-08 06:04:00|60.1|57.9|60.08|57.88|60.1|57.9|60.05|57.85|0
1728367450000|2024-10-08 06:04:10|60.1|57.9|60.1|57.9|60.12|57.92|60.1|57.9|0
1728367460000|2024-10-08 06:04:20|60.16|57.96|60.13|57.93|60.16|57.96|60.13|57.93|0
1728367470000|2024-10-08 06:04:30|60.1|57.9|60.13|57.93|60.13|57.93|60.1|57.9|0
1728367480000|2024-10-08 06:04:40|60.16|57.96|60.24|58.04|60.24|58.04|60.16|57.96|0
1728367490000|2024-10-08 06:04:50|60.2|58|60.24|58.04|60.24|58.04|60.2|58|0
1728367500000|2024-10-08 06:05:00|60.21|58.01|60.16|57.96|60.21|58.01|60.16|57.96|0
1728367510000|2024-10-08 06:05:10|60.13|57.93|60.16|57.96|60.16|57.96|60.13|57.93|0
1728367520000|2024-10-08 06:05:20|60.14|57.94|60.17|57.97|60.18|57.98|60.14|57.94|0
1728367530000|2024-10-08 06:05:30|60.18|57.98|60.2|58|60.2|58|60.18|57.98|0
1728367540000|2024-10-08 06:05:40|60.24|58.04|60.24|58.04|60.27|58.07|60.24|58.04|0
1728367550000|2024-10-08 06:05:50|60.21|58.01|60.27|58.07|60.27|58.07|60.21|58.01|0
1728367560000|2024-10-08 06:06:00|60.24|58.04|60.25|58.05|60.27|58.07|60.24|58.04|0
1728367570000|2024-10-08 06:06:10|60.24|58.04|60.27|58.07|60.27|58.07|60.24|58.04|0
1728367580000|2024-10-08 06:06:20|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728367590000|2024-10-08 06:06:30|60.18|57.98|60.18|57.98|60.18|57.98|60.17|57.97|0
1728367600000|2024-10-08 06:06:40|60.16|57.96|60.18|57.98|60.18|57.98|60.16|57.96|0
1728367620000|2024-10-08 06:07:00|60.21|58.01|60.24|58.04|60.24|58.04|60.21|58.01|0
1728367630000|2024-10-08 06:07:10|60.25|58.05|60.24|58.04|60.25|58.05|60.24|58.04|0
1728367640000|2024-10-08 06:07:20|60.27|58.07|60.27|58.07|60.27|58.07|60.24|58.04|0
1728367650000|2024-10-08 06:07:30|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1728367660000|2024-10-08 06:07:40|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367670000|2024-10-08 06:07:50|60.29|58.09|60.29|58.09|60.29|58.09|60.27|58.07|0
1728367680000|2024-10-08 06:08:00|60.28|58.08|60.28|58.08|60.29|58.09|60.28|58.08|0
1728367690000|2024-10-08 06:08:10|60.27|58.07|60.29|58.09|60.32|58.12|60.27|58.07|0
1728367700000|2024-10-08 06:08:20|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1728367710000|2024-10-08 06:08:30|60.28|58.08|60.29|58.09|60.29|58.09|60.27|58.07|0
1728367730000|2024-10-08 06:08:50|60.28|58.08|60.33|58.13|60.33|58.13|60.27|58.07|0
1728367740000|2024-10-08 06:09:00|60.35|58.15|60.35|58.15|60.35|58.15|60.32|58.12|0
1728367750000|2024-10-08 06:09:10|60.33|58.13|60.35|58.15|60.35|58.15|60.33|58.13|0
1728367760000|2024-10-08 06:09:20|60.32|58.12|60.29|58.09|60.32|58.12|60.27|58.07|0
1728367770000|2024-10-08 06:09:30|60.27|58.07|60.32|58.12|60.32|58.12|60.27|58.07|0
1728367780000|2024-10-08 06:09:40|60.31|58.11|60.29|58.09|60.31|58.11|60.29|58.09|0
1728367790000|2024-10-08 06:09:50|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1728367800000|2024-10-08 06:10:00|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1728367820000|2024-10-08 06:10:20|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1728367830000|2024-10-08 06:10:30|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728367840000|2024-10-08 06:10:40|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1728367850000|2024-10-08 06:10:50|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1728367860000|2024-10-08 06:11:00|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1728367870000|2024-10-08 06:11:10|60.32|58.12|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367880000|2024-10-08 06:11:20|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367900000|2024-10-08 06:11:40|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367920000|2024-10-08 06:12:00|60.28|58.08|60.24|58.04|60.28|58.08|60.24|58.04|0
1728367930000|2024-10-08 06:12:10|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728367940000|2024-10-08 06:12:20|60.26|58.06|60.29|58.09|60.32|58.12|60.26|58.06|0
1728367950000|2024-10-08 06:12:30|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728367960000|2024-10-08 06:12:40|60.33|58.13|60.35|58.15|60.35|58.15|60.33|58.13|0
1728367980000|2024-10-08 06:13:00|60.37|58.17|60.37|58.17|60.37|58.17|60.37|58.17|0
1728367990000|2024-10-08 06:13:10|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728368000000|2024-10-08 06:13:20|60.31|58.11|60.29|58.09|60.31|58.11|60.29|58.09|0
1728368010000|2024-10-08 06:13:30|60.26|58.06|60.29|58.09|60.29|58.09|60.24|58.04|0
1728368020000|2024-10-08 06:13:40|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728368030000|2024-10-08 06:13:50|60.29|58.09|60.26|58.06|60.29|58.09|60.26|58.06|0
1728368050000|2024-10-08 06:14:10|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728368060000|2024-10-08 06:14:20|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728368070000|2024-10-08 06:14:30|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728368080000|2024-10-08 06:14:40|60.33|58.13|60.35|58.15|60.35|58.15|60.32|58.12|0
1728368090000|2024-10-08 06:14:50|60.32|58.12|60.31|58.11|60.32|58.12|60.31|58.11|0
1728368100000|2024-10-08 06:15:00|60.32|58.12|60.35|58.15|60.36|58.16|60.32|58.12|0
1728368110000|2024-10-08 06:15:10|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728368120000|2024-10-08 06:15:20|60.29|58.09|60.24|58.04|60.32|58.12|60.24|58.04|0
1728368130000|2024-10-08 06:15:30|60.22|58.02|60.21|58.01|60.24|58.04|60.21|58.01|0
1728368140000|2024-10-08 06:15:40|60.24|58.04|60.24|58.04|60.24|58.04|60.21|58.01|0
1728368150000|2024-10-08 06:15:50|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728368160000|2024-10-08 06:16:00|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728368170000|2024-10-08 06:16:10|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728368180000|2024-10-08 06:16:20|60.21|58.01|60.21|58.01|60.21|58.01|60.18|57.98|0
1728368190000|2024-10-08 06:16:30|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728368200000|2024-10-08 06:16:40|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728368210000|2024-10-08 06:16:50|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1728368220000|2024-10-08 06:17:00|60.18|57.98|60.18|57.98|60.18|57.98|60.17|57.97|0
1728368230000|2024-10-08 06:17:10|60.15|57.95|60.13|57.93|60.15|57.95|60.13|57.93|0
1728368240000|2024-10-08 06:17:20|60.1|57.9|60.1|57.9|60.13|57.93|60.1|57.9|0
1728368250000|2024-10-08 06:17:30|60.13|57.93|60.11|57.91|60.13|57.93|60.1|57.9|0
1728368260000|2024-10-08 06:17:40|60.13|57.93|60.12|57.92|60.13|57.93|60.1|57.9|0
1728368280000|2024-10-08 06:18:00|60.15|57.95|60.15|57.95|60.15|57.95|60.12|57.92|0
1728368290000|2024-10-08 06:18:10|60.23|58.03|60.23|58.03|60.23|58.03|60.23|58.03|0
1728368300000|2024-10-08 06:18:20|60.26|58.06|60.26|58.06|60.26|58.06|60.23|58.03|0
1728368310000|2024-10-08 06:18:30|60.25|58.05|60.23|58.03|60.26|58.06|60.21|58.01|0
1728368330000|2024-10-08 06:18:50|60.25|58.05|60.26|58.06|60.26|58.06|60.25|58.05|0
1728368340000|2024-10-08 06:19:00|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1728368350000|2024-10-08 06:19:10|60.34|58.14|60.34|58.14|60.34|58.14|60.34|58.14|0
1728368360000|2024-10-08 06:19:20|60.37|58.17|60.43|58.23|60.43|58.23|60.37|58.17|0
1728368370000|2024-10-08 06:19:30|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728368380000|2024-10-08 06:19:40|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728368390000|2024-10-08 06:19:50|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728368400000|2024-10-08 06:20:00|60.45|58.25|60.4|58.2|60.45|58.25|60.4|58.2|0
1728368410000|2024-10-08 06:20:10|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1728368420000|2024-10-08 06:20:20|60.43|58.23|60.45|58.25|60.45|58.25|60.43|58.23|0
1728368430000|2024-10-08 06:20:30|60.48|58.28|60.59|58.39|60.59|58.39|60.48|58.28|0
1728368440000|2024-10-08 06:20:40|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1728368450000|2024-10-08 06:20:50|60.67|58.47|60.67|58.47|60.67|58.47|60.65|58.45|0
1728368460000|2024-10-08 06:21:00|60.7|58.5|60.65|58.45|60.7|58.5|60.65|58.45|0
1728368470000|2024-10-08 06:21:10|60.62|58.42|60.65|58.45|60.65|58.45|60.59|58.39|0
1728368480000|2024-10-08 06:21:20|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1728368490000|2024-10-08 06:21:30|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1728368500000|2024-10-08 06:21:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1728368510000|2024-10-08 06:21:50|60.67|58.47|60.65|58.45|60.67|58.47|60.65|58.45|0
1728368520000|2024-10-08 06:22:00|60.62|58.42|60.7|58.5|60.7|58.5|60.62|58.42|0
1728368540000|2024-10-08 06:22:20|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1728368550000|2024-10-08 06:22:30|60.69|58.49|60.67|58.47|60.69|58.49|60.67|58.47|0
1728368560000|2024-10-08 06:22:40|60.7|58.5|60.66|58.46|60.7|58.5|60.66|58.46|0
1728368570000|2024-10-08 06:22:50|60.65|58.45|60.65|58.45|60.65|58.45|60.65|58.45|0
1728368590000|2024-10-08 06:23:10|60.59|58.39|60.58|58.38|60.59|58.39|60.58|58.38|0
1728368600000|2024-10-08 06:23:20|60.56|58.36|60.56|58.36|60.56|58.36|60.54|58.34|0
1728368610000|2024-10-08 06:23:30|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1728368620000|2024-10-08 06:23:40|60.45|58.25|60.56|58.36|60.56|58.36|60.45|58.25|0
1728368630000|2024-10-08 06:23:50|60.62|58.42|60.59|58.39|60.62|58.42|60.59|58.39|0
1728368640000|2024-10-08 06:24:00|60.62|58.42|60.62|58.42|60.62|58.42|60.62|58.42|0
1728368650000|2024-10-08 06:24:10|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1728368670000|2024-10-08 06:24:30|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1728368680000|2024-10-08 06:24:40|60.59|58.39|60.59|58.39|60.59|58.39|60.58|58.38|0
1728368690000|2024-10-08 06:24:50|60.58|58.38|60.62|58.42|60.62|58.42|60.58|58.38|0
1728368700000|2024-10-08 06:25:00|60.67|58.47|60.69|58.49|60.69|58.49|60.67|58.47|0
1728368710000|2024-10-08 06:25:10|60.7|58.5|60.67|58.47|60.7|58.5|60.67|58.47|0
1728368720000|2024-10-08 06:25:20|62.32|60.12|62.3|60.1|62.32|60.12|62.3|60.1|0
1728368730000|2024-10-08 06:25:30|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1728368750000|2024-10-08 06:25:50|61.61|59.41|61.61|59.41|61.61|59.41|61.61|59.41|0
1728368760000|2024-10-08 06:26:00|61.64|59.44|61.57|59.37|61.64|59.44|61.57|59.37|0
1728368770000|2024-10-08 06:26:10|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1728368780000|2024-10-08 06:26:20|61.57|59.37|61.55|59.35|61.57|59.37|61.55|59.35|0
1728368790000|2024-10-08 06:26:30|61.58|59.38|61.58|59.38|61.58|59.38|61.58|59.38|0
1728368810000|2024-10-08 06:26:50|61.55|59.35|61.57|59.37|61.57|59.37|61.55|59.35|0
1728368820000|2024-10-08 06:27:00|61.55|59.35|61.58|59.38|61.58|59.38|61.55|59.35|0
1728368830000|2024-10-08 06:27:10|61.59|59.39|61.59|59.39|61.59|59.39|61.59|59.39|0
1728368840000|2024-10-08 06:27:20|61.61|59.41|61.61|59.41|61.61|59.41|61.58|59.38|0
1728368850000|2024-10-08 06:27:30|61.63|59.43|61.61|59.41|61.63|59.43|61.61|59.41|0
1728368860000|2024-10-08 06:27:40|61.66|59.46|61.58|59.38|61.66|59.46|61.58|59.38|0
1728368870000|2024-10-08 06:27:50|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1728368880000|2024-10-08 06:28:00|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1728368890000|2024-10-08 06:28:10|61.61|59.41|61.58|59.38|61.61|59.41|61.58|59.38|0
1728368900000|2024-10-08 06:28:20|61.55|59.35|61.57|59.37|61.57|59.37|61.52|59.32|0
1728368910000|2024-10-08 06:28:30|61.61|59.41|61.58|59.38|61.61|59.41|61.55|59.35|0
1728368920000|2024-10-08 06:28:40|60.8|58.6|60.8|58.6|60.8|58.6|60.8|58.6|0
1728368930000|2024-10-08 06:28:50|60.77|58.57|60.77|58.57|60.8|58.6|60.77|58.57|0
1728368940000|2024-10-08 06:29:00|61.51|59.31|61.56|59.36|61.56|59.36|61.51|59.31|0
1728368950000|2024-10-08 06:29:10|61.51|59.31|61.51|59.31|61.51|59.31|61.51|59.31|0
1728368960000|2024-10-08 06:29:20|61.48|59.28|61.44|59.24|61.48|59.28|61.44|59.24|0
1728368970000|2024-10-08 06:29:30|61.42|59.22|61.42|59.22|61.42|59.22|61.42|59.22|0
1728368990000|2024-10-08 06:29:50|61.44|59.24|61.42|59.22|61.44|59.24|61.42|59.22|0
1728369000000|2024-10-08 06:30:00|61.31|59.11|61.31|59.11|61.34|59.14|61.31|59.11|0
1728369010000|2024-10-08 06:30:10|61.34|59.14|61.37|59.17|61.39|59.19|61.34|59.14|0
1728369020000|2024-10-08 06:30:20|61.35|59.15|61.38|59.18|61.38|59.18|61.35|59.15|0
1728369030000|2024-10-08 06:30:30|61.39|59.19|61.37|59.17|61.39|59.19|61.37|59.17|0
1728369040000|2024-10-08 06:30:40|61.34|59.14|61.34|59.14|61.34|59.14|61.34|59.14|0
1728369050000|2024-10-08 06:30:50|61.31|59.11|61.28|59.08|61.31|59.11|61.28|59.08|0
1728369060000|2024-10-08 06:31:00|61.26|59.06|61.23|59.03|61.26|59.06|61.23|59.03|0
1728369070000|2024-10-08 06:31:10|61.2|59|61.2|59|61.23|59.03|61.2|59|0
1728369080000|2024-10-08 06:31:20|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1728369090000|2024-10-08 06:31:30|61.2|59|61.2|59|61.2|59|61.17|58.97|0
1728369100000|2024-10-08 06:31:40|61.19|58.99|61.17|58.97|61.19|58.99|61.17|58.97|0
1728369110000|2024-10-08 06:31:50|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1728369120000|2024-10-08 06:32:00|61.17|58.97|61.12|58.92|61.17|58.97|61.12|58.92|0
1728369130000|2024-10-08 06:32:10|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1728369140000|2024-10-08 06:32:20|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1728369150000|2024-10-08 06:32:30|61.08|58.88|61.06|58.86|61.09|58.89|61.06|58.86|0
1728369160000|2024-10-08 06:32:40|61.02|58.82|61.06|58.86|61.09|58.89|61.02|58.82|0
1728369170000|2024-10-08 06:32:50|61.03|58.83|60.98|58.78|61.03|58.83|60.98|58.78|0
1728369180000|2024-10-08 06:33:00|60.95|58.75|60.95|58.75|60.95|58.75|60.89|58.69|0
1728369190000|2024-10-08 06:33:10|61.01|58.81|61.01|58.81|61.01|58.81|61.01|58.81|0
1728369200000|2024-10-08 06:33:20|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1728369210000|2024-10-08 06:33:30|61.03|58.83|61.01|58.81|61.03|58.83|61.01|58.81|0
1728369220000|2024-10-08 06:33:40|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728369230000|2024-10-08 06:33:50|61.01|58.81|61.03|58.83|61.03|58.83|61.01|58.81|0
1728369240000|2024-10-08 06:34:00|61.06|58.86|61.09|58.89|61.09|58.89|61.06|58.86|0
1728369250000|2024-10-08 06:34:10|61.12|58.92|61.12|58.92|61.12|58.92|61.12|58.92|0
1728369260000|2024-10-08 06:34:20|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1728369270000|2024-10-08 06:34:30|61.09|58.89|61.06|58.86|61.09|58.89|61.03|58.83|0
1728369280000|2024-10-08 06:34:40|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1728369300000|2024-10-08 06:35:00|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1728369310000|2024-10-08 06:35:10|61.14|58.94|61.12|58.92|61.14|58.94|61.12|58.92|0
1728369320000|2024-10-08 06:35:20|61.1|58.9|61.09|58.89|61.1|58.9|61.09|58.89|0
1728369340000|2024-10-08 06:35:40|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1728369350000|2024-10-08 06:35:50|61.09|58.89|61.09|58.89|61.09|58.89|61.09|58.89|0
1728369360000|2024-10-08 06:36:00|61.11|58.91|61.09|58.89|61.11|58.91|61.09|58.89|0
1728369370000|2024-10-08 06:36:10|61.1|58.9|61.11|58.91|61.11|58.91|61.09|58.89|0
1728369380000|2024-10-08 06:36:20|61.09|58.89|61.11|58.91|61.11|58.91|61.09|58.89|0
1728369390000|2024-10-08 06:36:30|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1728369400000|2024-10-08 06:36:40|61.17|58.97|61.23|59.03|61.23|59.03|61.17|58.97|0
1728369410000|2024-10-08 06:36:50|61.25|59.05|61.25|59.05|61.25|59.05|61.25|59.05|0
1728369420000|2024-10-08 06:37:00|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1728369430000|2024-10-08 06:37:10|61.23|59.03|61.2|59|61.25|59.05|61.2|59|0
1728369440000|2024-10-08 06:37:20|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1728369450000|2024-10-08 06:37:30|61.18|58.98|61.17|58.97|61.18|58.98|61.17|58.97|0
1728369460000|2024-10-08 06:37:40|61.14|58.94|61.17|58.97|61.2|59|61.14|58.94|0
1728369470000|2024-10-08 06:37:50|61.2|59|61.2|59|61.2|59|61.2|59|0
1728369480000|2024-10-08 06:38:00|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1728369500000|2024-10-08 06:38:20|61.22|59.02|61.22|59.02|61.22|59.02|61.2|59|0
1728369510000|2024-10-08 06:38:30|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1728369520000|2024-10-08 06:38:40|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1728369530000|2024-10-08 06:38:50|61.14|58.94|61.09|58.89|61.14|58.94|61.09|58.89|0
1728369540000|2024-10-08 06:39:00|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1728369550000|2024-10-08 06:39:10|61.14|58.94|61.14|58.94|61.17|58.97|61.14|58.94|0
1728369560000|2024-10-08 06:39:20|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1728369570000|2024-10-08 06:39:30|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1728369580000|2024-10-08 06:39:40|61.09|58.89|61.06|58.86|61.11|58.91|61.06|58.86|0
1728369590000|2024-10-08 06:39:50|61.09|58.89|61.03|58.83|61.09|58.89|61.03|58.83|0
1728369600000|2024-10-08 06:40:00|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1728369610000|2024-10-08 06:40:10|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1728369620000|2024-10-08 06:40:20|61.09|58.89|61.06|58.86|61.09|58.89|61.06|58.86|0
1728369630000|2024-10-08 06:40:30|61.09|58.89|61.09|58.89|61.09|58.89|61.06|58.86|0
1728369640000|2024-10-08 06:40:40|61.06|58.86|61.11|58.91|61.11|58.91|61.06|58.86|0
1728369650000|2024-10-08 06:40:50|61.1|58.9|61.09|58.89|61.11|58.91|61.09|58.89|0
1728369660000|2024-10-08 06:41:00|61.11|58.91|61.11|58.91|61.11|58.91|61.11|58.91|0
1728369670000|2024-10-08 06:41:10|61.14|58.94|61.15|58.95|61.15|58.95|61.14|58.94|0
1728369680000|2024-10-08 06:41:20|61.14|58.94|61.14|58.94|61.14|58.94|61.14|58.94|0
1728369690000|2024-10-08 06:41:30|61.11|58.91|61.14|58.94|61.14|58.94|61.11|58.91|0
1728369700000|2024-10-08 06:41:40|61.15|58.95|61.15|58.95|61.15|58.95|61.15|58.95|0
1728369710000|2024-10-08 06:41:50|61.17|58.97|61.17|58.97|61.17|58.97|61.17|58.97|0
1728369720000|2024-10-08 06:42:00|61.18|58.98|61.2|59|61.2|59|61.18|58.98|0
1728369730000|2024-10-08 06:42:10|61.17|58.97|61.2|59|61.2|59|61.17|58.97|0
1728369740000|2024-10-08 06:42:20|61.17|58.97|61.14|58.94|61.17|58.97|61.14|58.94|0
1728369750000|2024-10-08 06:42:30|61.11|58.91|61.1|58.9|61.11|58.91|61.06|58.86|0
1728369760000|2024-10-08 06:42:40|61.11|58.91|61.06|58.86|61.11|58.91|61.06|58.86|0
1728369770000|2024-10-08 06:42:50|61.08|58.88|61.08|58.88|61.08|58.88|61.08|58.88|0
1728369780000|2024-10-08 06:43:00|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1728369790000|2024-10-08 06:43:10|61|58.8|61|58.8|61.03|58.83|61|58.8|0
1728369800000|2024-10-08 06:43:20|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1728369810000|2024-10-08 06:43:30|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728369840000|2024-10-08 06:44:00|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1728369850000|2024-10-08 06:44:10|61.07|58.87|61.07|58.87|61.07|58.87|61.07|58.87|0
1728369860000|2024-10-08 06:44:20|61.06|58.86|61.06|58.86|61.06|58.86|61.06|58.86|0
1728369870000|2024-10-08 06:44:30|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728369880000|2024-10-08 06:44:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1728369900000|2024-10-08 06:45:00|61.03|58.83|61.03|58.83|61.03|58.83|61|58.8|0
1728369910000|2024-10-08 06:45:10|61|58.8|61.03|58.83|61.03|58.83|60.97|58.77|0
1728369920000|2024-10-08 06:45:20|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1728369930000|2024-10-08 06:45:30|61|58.8|61|58.8|61|58.8|61|58.8|0
1728369940000|2024-10-08 06:45:40|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1728369950000|2024-10-08 06:45:50|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728369960000|2024-10-08 06:46:00|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1728369970000|2024-10-08 06:46:10|61.01|58.81|61.06|58.86|61.06|58.86|61.01|58.81|0
1728369980000|2024-10-08 06:46:20|61.03|58.83|61|58.8|61.03|58.83|61|58.8|0
1728370000000|2024-10-08 06:46:40|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1728370010000|2024-10-08 06:46:50|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1728370040000|2024-10-08 06:47:20|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1728370060000|2024-10-08 06:47:40|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370080000|2024-10-08 06:48:00|61.03|58.83|60.97|58.77|61.03|58.83|60.97|58.77|0
1728370090000|2024-10-08 06:48:10|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1728370100000|2024-10-08 06:48:20|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1728370110000|2024-10-08 06:48:30|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1728370120000|2024-10-08 06:48:40|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1728370130000|2024-10-08 06:48:50|61.03|58.83|61.05|58.85|61.05|58.85|61.03|58.83|0
1728370140000|2024-10-08 06:49:00|61|58.8|61.03|58.83|61.03|58.83|61|58.8|0
1728370150000|2024-10-08 06:49:10|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1728370160000|2024-10-08 06:49:20|61.03|58.83|61.04|58.84|61.04|58.84|61.03|58.83|0
1728370170000|2024-10-08 06:49:30|61.03|58.83|61.05|58.85|61.05|58.85|61.03|58.83|0
1728370180000|2024-10-08 06:49:40|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728370190000|2024-10-08 06:49:50|61.05|58.85|61.05|58.85|61.08|58.88|61.05|58.85|0
1728370200000|2024-10-08 06:50:00|61.08|58.88|61.03|58.83|61.08|58.88|61.03|58.83|0
1728370210000|2024-10-08 06:50:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370220000|2024-10-08 06:50:20|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1728370230000|2024-10-08 06:50:30|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370240000|2024-10-08 06:50:40|60.97|58.77|61|58.8|61|58.8|60.97|58.77|0
1728370250000|2024-10-08 06:50:50|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728370260000|2024-10-08 06:51:00|61.04|58.84|61.03|58.83|61.04|58.84|61.03|58.83|0
1728370270000|2024-10-08 06:51:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370290000|2024-10-08 06:51:30|61.01|58.81|61|58.8|61.01|58.81|61|58.8|0
1728370310000|2024-10-08 06:51:50|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1728370320000|2024-10-08 06:52:00|60.94|58.74|60.91|58.71|60.94|58.74|60.91|58.71|0
1728370330000|2024-10-08 06:52:10|60.86|58.66|60.86|58.66|60.86|58.66|60.86|58.66|0
1728370340000|2024-10-08 06:52:20|60.89|58.69|60.83|58.63|60.89|58.69|60.83|58.63|0
1728370350000|2024-10-08 06:52:30|60.8|58.6|60.8|58.6|60.82|58.62|60.8|58.6|0
1728370360000|2024-10-08 06:52:40|60.83|58.63|60.83|58.63|60.83|58.63|60.8|58.6|0
1728370370000|2024-10-08 06:52:50|60.86|58.66|60.83|58.63|60.86|58.66|60.83|58.63|0
1728370380000|2024-10-08 06:53:00|60.86|58.66|60.87|58.67|60.87|58.67|60.86|58.66|0
1728370390000|2024-10-08 06:53:10|60.86|58.66|60.89|58.69|60.89|58.69|60.86|58.66|0
1728370410000|2024-10-08 06:53:30|60.91|58.71|61|58.8|61|58.8|60.91|58.71|0
1728370420000|2024-10-08 06:53:40|60.97|58.77|60.97|58.77|61|58.8|60.97|58.77|0
1728370430000|2024-10-08 06:53:50|61|58.8|61|58.8|61.05|58.85|61|58.8|0
1728370440000|2024-10-08 06:54:00|60.98|58.78|60.97|58.77|61|58.8|60.97|58.77|0
1728370450000|2024-10-08 06:54:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370460000|2024-10-08 06:54:20|61.02|58.82|61|58.8|61.02|58.82|61|58.8|0
1728370470000|2024-10-08 06:54:30|60.98|58.78|60.97|58.77|61|58.8|60.97|58.77|0
1728370480000|2024-10-08 06:54:40|61|58.8|60.97|58.77|61|58.8|60.97|58.77|0
1728370490000|2024-10-08 06:54:50|60.98|58.78|61|58.8|61|58.8|60.98|58.78|0
1728370500000|2024-10-08 06:55:00|60.98|58.78|60.97|58.77|61|58.8|60.97|58.77|0
1728370510000|2024-10-08 06:55:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370520000|2024-10-08 06:55:20|60.97|58.77|60.97|58.77|60.97|58.77|60.97|58.77|0
1728370530000|2024-10-08 06:55:30|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370540000|2024-10-08 06:55:40|61.02|58.82|61|58.8|61.02|58.82|61|58.8|0
1728370560000|2024-10-08 06:56:00|61.02|58.82|61.02|58.82|61.02|58.82|61.02|58.82|0
1728370570000|2024-10-08 06:56:10|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370580000|2024-10-08 06:56:20|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1728370600000|2024-10-08 06:56:40|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1728370610000|2024-10-08 06:56:50|61.08|58.88|61.11|58.91|61.11|58.91|61.08|58.88|0
1728370620000|2024-10-08 06:57:00|61.13|58.93|61.13|58.93|61.13|58.93|61.13|58.93|0
1728370640000|2024-10-08 06:57:20|61.11|58.91|61.08|58.88|61.11|58.91|61.08|58.88|0
1728370650000|2024-10-08 06:57:30|61|58.8|61|58.8|61.02|58.82|61|58.8|0
1728370660000|2024-10-08 06:57:40|61.01|58.81|61.02|58.82|61.02|58.82|61.01|58.81|0
1728370670000|2024-10-08 06:57:50|61.05|58.85|61.05|58.85|61.05|58.85|61.05|58.85|0
1728370680000|2024-10-08 06:58:00|61.04|58.84|61.02|58.82|61.04|58.84|61.02|58.82|0
1728370700000|2024-10-08 06:58:20|61|58.8|61|58.8|61|58.8|61|58.8|0
1728370710000|2024-10-08 06:58:30|61.01|58.81|60.95|58.75|61.01|58.81|60.95|58.75|0
1728370720000|2024-10-08 06:58:40|60.94|58.74|60.94|58.74|60.94|58.74|60.91|58.71|0
1728370730000|2024-10-08 06:58:50|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1728370740000|2024-10-08 06:59:00|60.9|58.7|60.91|58.71|60.91|58.71|60.9|58.7|0
1728370750000|2024-10-08 06:59:10|60.88|58.68|60.88|58.68|60.88|58.68|60.88|58.68|0
1728370760000|2024-10-08 06:59:20|60.91|58.71|60.91|58.71|60.91|58.71|60.91|58.71|0
1728370770000|2024-10-08 06:59:30|60.88|58.68|60.88|58.68|60.91|58.71|60.88|58.68|0
1728370790000|2024-10-08 06:59:50|60.91|58.71|60.94|58.74|60.94|58.74|60.91|58.71|0
1728370800000|2024-10-08 07:00:00|60.97|58.77|60.99|58.79|61.02|58.82|60.97|58.77|0
1728370810000|2024-10-08 07:00:10|61.02|58.82|61.11|58.91|61.11|58.91|61.02|58.82|0
1728370820000|2024-10-08 07:00:20|61.16|58.96|61.3|59.1|61.3|59.1|61.16|58.96|0
1728370830000|2024-10-08 07:00:30|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1728370840000|2024-10-08 07:00:40|61.27|59.07|61.27|59.07|61.3|59.1|61.24|59.04|0
1728370850000|2024-10-08 07:00:50|61.23|59.03|61.24|59.04|61.24|59.04|61.22|59.02|0
1728370860000|2024-10-08 07:01:00|61.3|59.1|61.33|59.13|61.33|59.13|61.3|59.1|0
1728370870000|2024-10-08 07:01:10|61.3|59.1|61.35|59.15|61.35|59.15|61.3|59.1|0
1728370880000|2024-10-08 07:01:20|61.34|59.14|61.47|59.27|61.47|59.27|61.34|59.14|0
1728370890000|2024-10-08 07:01:30|61.49|59.29|61.55|59.35|61.55|59.35|61.49|59.29|0
1728370900000|2024-10-08 07:01:40|61.58|59.38|61.52|59.32|61.6|59.4|61.52|59.32|0
1728370910000|2024-10-08 07:01:50|61.55|59.35|61.52|59.32|61.58|59.38|61.52|59.32|0
1728370920000|2024-10-08 07:02:00|61.55|59.35|61.63|59.43|61.63|59.43|61.55|59.35|0
1728370930000|2024-10-08 07:02:10|61.6|59.4|61.58|59.38|61.6|59.4|61.58|59.38|0
1728370940000|2024-10-08 07:02:20|61.55|59.35|61.49|59.29|61.55|59.35|61.49|59.29|0
1728370950000|2024-10-08 07:02:30|61.45|59.25|61.45|59.25|61.45|59.25|61.44|59.24|0
1728370960000|2024-10-08 07:02:40|61.55|59.35|61.52|59.32|61.55|59.35|61.52|59.32|0
1728370970000|2024-10-08 07:02:50|61.46|59.26|61.46|59.26|61.46|59.26|61.46|59.26|0
1728370980000|2024-10-08 07:03:00|61.52|59.32|61.52|59.32|61.55|59.35|61.49|59.29|0
1728370990000|2024-10-08 07:03:10|61.51|59.31|61.41|59.21|61.51|59.31|61.41|59.21|0
1728371000000|2024-10-08 07:03:20|61.44|59.24|61.49|59.29|61.49|59.29|61.44|59.24|0
1728371010000|2024-10-08 07:03:30|61.46|59.26|61.49|59.29|61.49|59.29|61.46|59.26|0
1728371020000|2024-10-08 07:03:40|61.46|59.26|61.55|59.35|61.55|59.35|61.46|59.26|0
1728371030000|2024-10-08 07:03:50|61.53|59.33|61.44|59.24|61.53|59.33|61.44|59.24|0
1728371040000|2024-10-08 07:04:00|61.41|59.21|61.41|59.21|61.42|59.22|61.41|59.21|0
1728371050000|2024-10-08 07:04:10|61.4|59.2|61.41|59.21|61.41|59.21|61.4|59.2|0
1728371060000|2024-10-08 07:04:20|61.44|59.24|61.49|59.29|61.49|59.29|61.44|59.24|0
1728371070000|2024-10-08 07:04:30|61.52|59.32|61.46|59.26|61.52|59.32|61.46|59.26|0
1728371080000|2024-10-08 07:04:40|61.49|59.29|61.44|59.24|61.49|59.29|61.44|59.24|0
1728371090000|2024-10-08 07:04:50|61.38|59.18|61.32|59.12|61.38|59.18|61.32|59.12|0
1728371100000|2024-10-08 07:05:00|61.35|59.15|61.3|59.1|61.35|59.15|61.3|59.1|0
1728371110000|2024-10-08 07:05:10|61.32|59.12|61.31|59.11|61.35|59.15|61.31|59.11|0
1728371120000|2024-10-08 07:05:20|61.32|59.12|61.23|59.03|61.32|59.12|61.23|59.03|0
1728371130000|2024-10-08 07:05:30|61.24|59.04|61.38|59.18|61.38|59.18|61.24|59.04|0
1728371140000|2024-10-08 07:05:40|61.41|59.21|61.46|59.26|61.46|59.26|61.41|59.21|0
1728371150000|2024-10-08 07:05:50|61.44|59.24|61.41|59.21|61.44|59.24|61.38|59.18|0
1728371160000|2024-10-08 07:06:00|61.49|59.29|61.49|59.29|61.52|59.32|61.49|59.29|0
1728371170000|2024-10-08 07:06:10|61.55|59.35|61.55|59.35|61.55|59.35|61.53|59.33|0
1728371180000|2024-10-08 07:06:20|61.51|59.31|61.55|59.35|61.56|59.36|61.51|59.31|0
1728371190000|2024-10-08 07:06:30|61.57|59.37|61.49|59.29|61.57|59.37|61.49|59.29|0
1728371200000|2024-10-08 07:06:40|61.46|59.26|61.41|59.21|61.46|59.26|61.41|59.21|0
1728371210000|2024-10-08 07:06:50|61.38|59.18|61.38|59.18|61.39|59.19|61.38|59.18|0
1728371220000|2024-10-08 07:07:00|61.41|59.21|61.35|59.15|61.41|59.21|61.35|59.15|0
1728371230000|2024-10-08 07:07:10|61.38|59.18|61.32|59.12|61.38|59.18|61.3|59.1|0
1728371240000|2024-10-08 07:07:20|61.21|59.01|61.21|59.01|61.21|59.01|61.21|59.01|0
1728371260000|2024-10-08 07:07:40|61.23|59.03|61.21|59.01|61.23|59.03|61.21|59.01|0
1728371270000|2024-10-08 07:07:50|61.23|59.03|61.24|59.04|61.24|59.04|61.23|59.03|0
1728371280000|2024-10-08 07:08:00|61.16|58.96|60.99|58.79|61.16|58.96|60.99|58.79|0
1728371290000|2024-10-08 07:08:10|60.96|58.76|60.99|58.79|60.99|58.79|60.96|58.76|0
1728371300000|2024-10-08 07:08:20|61.05|58.85|61.02|58.82|61.05|58.85|61.02|58.82|0
1728371310000|2024-10-08 07:08:30|61.05|58.85|61.05|58.85|61.05|58.85|61.02|58.82|0
1728371320000|2024-10-08 07:08:40|60.96|58.76|60.96|58.76|60.99|58.79|60.96|58.76|0
1728371330000|2024-10-08 07:08:50|60.91|58.71|60.91|58.71|60.94|58.74|60.91|58.71|0
1728371340000|2024-10-08 07:09:00|60.94|58.74|60.96|58.76|60.99|58.79|60.94|58.74|0
1728371350000|2024-10-08 07:09:10|60.94|58.74|60.94|58.74|60.94|58.74|60.91|58.71|0
1728371360000|2024-10-08 07:09:20|60.91|58.71|60.88|58.68|60.94|58.74|60.88|58.68|0
1728371370000|2024-10-08 07:09:30|60.85|58.65|60.85|58.65|60.88|58.68|60.85|58.65|0
1728371380000|2024-10-08 07:09:40|60.82|58.62|60.8|58.6|60.82|58.62|60.8|58.6|0
1728371390000|2024-10-08 07:09:50|60.89|58.69|60.85|58.65|60.89|58.69|60.85|58.65|0
1728371400000|2024-10-08 07:10:00|60.8|58.6|60.77|58.57|60.8|58.6|60.74|58.54|0
1728371410000|2024-10-08 07:10:10|60.74|58.54|60.74|58.54|60.74|58.54|60.71|58.51|0
1728371420000|2024-10-08 07:10:20|60.71|58.51|60.74|58.54|60.8|58.6|60.71|58.51|0
1728371430000|2024-10-08 07:10:30|60.77|58.57|60.77|58.57|60.8|58.6|60.77|58.57|0
1728371440000|2024-10-08 07:10:40|60.8|58.6|60.8|58.6|60.82|58.62|60.8|58.6|0
1728371450000|2024-10-08 07:10:50|60.77|58.57|60.8|58.6|60.8|58.6|60.77|58.57|0
1728371460000|2024-10-08 07:11:00|60.77|58.57|60.77|58.57|60.77|58.57|60.74|58.54|0
1728371470000|2024-10-08 07:11:10|60.8|58.6|60.74|58.54|60.8|58.6|60.74|58.54|0
1728371480000|2024-10-08 07:11:20|60.71|58.51|60.66|58.46|60.71|58.51|60.66|58.46|0
1728371490000|2024-10-08 07:11:30|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1728371500000|2024-10-08 07:11:40|60.62|58.42|60.63|58.43|60.63|58.43|60.6|58.4|0
1728371510000|2024-10-08 07:11:50|60.69|58.49|60.71|58.51|60.71|58.51|60.69|58.49|0
1728371520000|2024-10-08 07:12:00|60.69|58.49|60.8|58.6|60.8|58.6|60.69|58.49|0
1728371530000|2024-10-08 07:12:10|60.82|58.62|60.8|58.6|60.82|58.62|60.8|58.6|0
1728371540000|2024-10-08 07:12:20|60.85|58.65|60.78|58.58|60.85|58.65|60.78|58.58|0
1728371550000|2024-10-08 07:12:30|60.8|58.6|60.88|58.68|60.88|58.68|60.8|58.6|0
1728371560000|2024-10-08 07:12:40|60.91|58.71|60.92|58.72|60.92|58.72|60.91|58.71|0
1728371570000|2024-10-08 07:12:50|60.93|58.73|60.88|58.68|60.93|58.73|60.85|58.65|0
1728371580000|2024-10-08 07:13:00|60.93|58.73|60.96|58.76|60.96|58.76|60.93|58.73|0
1728371590000|2024-10-08 07:13:10|60.99|58.79|60.99|58.79|60.99|58.79|60.93|58.73|0
1728371600000|2024-10-08 07:13:20|61.04|58.84|61.04|58.84|61.04|58.84|61.04|58.84|0
1728371610000|2024-10-08 07:13:30|61.03|58.83|61.03|58.83|61.03|58.83|61.03|58.83|0
1728371620000|2024-10-08 07:13:40|61.02|58.82|61.04|58.84|61.04|58.84|61.02|58.82|0
1728371630000|2024-10-08 07:13:50|61.07|58.87|61.13|58.93|61.13|58.93|61.07|58.87|0
1728371640000|2024-10-08 07:14:00|61.24|59.04|61.29|59.09|61.29|59.09|61.24|59.04|0
1728371650000|2024-10-08 07:14:10|61.27|59.07|61.29|59.09|61.29|59.09|61.27|59.07|0
1728371660000|2024-10-08 07:14:20|61.24|59.04|61.18|58.98|61.27|59.07|61.18|58.98|0
1728371670000|2024-10-08 07:14:30|61.21|59.01|61.18|58.98|61.21|59.01|61.15|58.95|0
1728371680000|2024-10-08 07:14:40|61.2|59|61.21|59.01|61.24|59.04|61.2|59|0
1728371690000|2024-10-08 07:14:50|61.15|58.95|61.1|58.9|61.15|58.95|61.1|58.9|0
1728371700000|2024-10-08 07:15:00|61.15|58.95|61.27|59.07|61.27|59.07|61.15|58.95|0
1728371710000|2024-10-08 07:15:10|61.24|59.04|61.21|59.01|61.24|59.04|61.18|58.98|0
1728371720000|2024-10-08 07:15:20|61.24|59.04|61.15|58.95|61.24|59.04|61.15|58.95|0
1728371730000|2024-10-08 07:15:30|61.18|58.98|61.15|58.95|61.18|58.98|61.15|58.95|0
1728371740000|2024-10-08 07:15:40|61.18|58.98|61.13|58.93|61.18|58.98|61.13|58.93|0
1728371750000|2024-10-08 07:15:50|61.18|58.98|61.13|58.93|61.18|58.98|61.13|58.93|0
1728371760000|2024-10-08 07:16:00|61.18|58.98|61.18|58.98|61.18|58.98|61.15|58.95|0
1728371770000|2024-10-08 07:16:10|61.21|59.01|61.21|59.01|61.24|59.04|61.21|59.01|0
1728371780000|2024-10-08 07:16:20|61.24|59.04|61.24|59.04|61.24|59.04|61.21|59.01|0
1728371790000|2024-10-08 07:16:30|61.21|59.01|61.32|59.12|61.32|59.12|61.18|58.98|0
1728371800000|2024-10-08 07:16:40|61.35|59.15|61.29|59.09|61.35|59.15|61.29|59.09|0
1728371810000|2024-10-08 07:16:50|61.24|59.04|61.21|59.01|61.24|59.04|61.21|59.01|0
1728371820000|2024-10-08 07:17:00|61.29|59.09|61.35|59.15|61.35|59.15|61.29|59.09|0
1728371830000|2024-10-08 07:17:10|61.38|59.18|61.29|59.09|61.38|59.18|61.29|59.09|0
1728371840000|2024-10-08 07:17:20|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1728371850000|2024-10-08 07:17:30|61.32|59.12|61.32|59.12|61.32|59.12|61.26|59.06|0
1728371860000|2024-10-08 07:17:40|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1728371870000|2024-10-08 07:17:50|61.29|59.09|61.35|59.15|61.35|59.15|61.29|59.09|0
1728371880000|2024-10-08 07:18:00|61.26|59.06|61.29|59.09|61.31|59.11|61.26|59.06|0
1728371890000|2024-10-08 07:18:10|61.35|59.15|61.26|59.06|61.35|59.15|61.26|59.06|0
1728371900000|2024-10-08 07:18:20|61.32|59.12|61.33|59.13|61.35|59.15|61.32|59.12|0
1728371910000|2024-10-08 07:18:30|61.29|59.09|61.29|59.09|61.32|59.12|61.29|59.09|0
1728371920000|2024-10-08 07:18:40|61.32|59.12|61.35|59.15|61.35|59.15|61.32|59.12|0
1728371930000|2024-10-08 07:18:50|61.29|59.09|61.32|59.12|61.32|59.12|61.29|59.09|0
1728371940000|2024-10-08 07:19:00|61.35|59.15|61.35|59.15|61.35|59.15|61.33|59.13|0
1728371950000|2024-10-08 07:19:10|61.37|59.17|61.35|59.15|61.37|59.17|61.35|59.15|0
1728371960000|2024-10-08 07:19:20|61.37|59.17|61.43|59.23|61.43|59.23|61.37|59.17|0
1728371970000|2024-10-08 07:19:30|61.46|59.26|61.6|59.4|61.6|59.4|61.46|59.26|0
1728371980000|2024-10-08 07:19:40|61.63|59.43|61.65|59.45|61.65|59.45|61.6|59.4|0
1728371990000|2024-10-08 07:19:50|61.71|59.51|61.68|59.48|61.71|59.51|61.68|59.48|0
1728372000000|2024-10-08 07:20:00|61.71|59.51|61.68|59.48|61.74|59.54|61.68|59.48|0
1728372010000|2024-10-08 07:20:10|61.71|59.51|61.71|59.51|61.71|59.51|61.71|59.51|0
1728372020000|2024-10-08 07:20:20|61.7|59.5|61.62|59.42|61.7|59.5|61.62|59.42|0
1728372030000|2024-10-08 07:20:30|61.65|59.45|61.6|59.4|61.65|59.45|61.57|59.37|0
1728372040000|2024-10-08 07:20:40|61.61|59.41|61.6|59.4|61.62|59.42|61.6|59.4|0
1728372050000|2024-10-08 07:20:50|61.51|59.31|61.54|59.34|61.54|59.34|61.51|59.31|0
1728372060000|2024-10-08 07:21:00|61.51|59.31|61.6|59.4|61.6|59.4|61.51|59.31|0
1728372070000|2024-10-08 07:21:10|61.57|59.37|61.46|59.26|61.57|59.37|61.46|59.26|0
1728372080000|2024-10-08 07:21:20|61.43|59.23|61.43|59.23|61.46|59.26|61.43|59.23|0
1728372090000|2024-10-08 07:21:30|61.46|59.26|61.47|59.27|61.47|59.27|61.43|59.23|0
1728372100000|2024-10-08 07:21:40|61.48|59.28|61.48|59.28|61.48|59.28|61.46|59.26|0
1728372110000|2024-10-08 07:21:50|61.46|59.26|61.43|59.23|61.46|59.26|61.43|59.23|0
1728372120000|2024-10-08 07:22:00|61.48|59.28|61.51|59.31|61.51|59.31|61.48|59.28|0
1728372130000|2024-10-08 07:22:10|61.48|59.28|61.51|59.31|61.57|59.37|61.48|59.28|0
1728372140000|2024-10-08 07:22:20|61.48|59.28|61.48|59.28|61.51|59.31|61.46|59.26|0
1728372150000|2024-10-08 07:22:30|61.46|59.26|61.48|59.28|61.48|59.28|61.46|59.26|0
1728372160000|2024-10-08 07:22:40|61.47|59.27|61.46|59.26|61.47|59.27|61.43|59.23|0
1728372170000|2024-10-08 07:22:50|61.48|59.28|61.46|59.26|61.51|59.31|61.46|59.26|0
1728372180000|2024-10-08 07:23:00|61.51|59.31|61.46|59.26|61.51|59.31|61.4|59.2|0
1728372190000|2024-10-08 07:23:10|61.48|59.28|61.46|59.26|61.48|59.28|61.46|59.26|0
1728372200000|2024-10-08 07:23:20|61.48|59.28|61.48|59.28|61.48|59.28|61.48|59.28|0
1728372210000|2024-10-08 07:23:30|61.46|59.26|61.47|59.27|61.48|59.28|61.46|59.26|0
1728372220000|2024-10-08 07:23:40|61.48|59.28|61.48|59.28|61.48|59.28|61.46|59.26|0
1728372230000|2024-10-08 07:23:50|61.51|59.31|61.51|59.31|61.54|59.34|61.51|59.31|0
1728372240000|2024-10-08 07:24:00|61.57|59.37|61.68|59.48|61.68|59.48|61.57|59.37|0
1728372250000|2024-10-08 07:24:10|61.62|59.42|61.62|59.42|61.62|59.42|61.6|59.4|0
1728372260000|2024-10-08 07:24:20|61.65|59.45|61.62|59.42|61.65|59.45|61.62|59.42|0
1728372280000|2024-10-08 07:24:40|61.64|59.44|61.65|59.45|61.67|59.47|61.64|59.44|0
1728372290000|2024-10-08 07:24:50|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1728372300000|2024-10-08 07:25:00|61.68|59.48|61.71|59.51|61.71|59.51|61.68|59.48|0
1728372310000|2024-10-08 07:25:10|61.73|59.53|61.76|59.56|61.76|59.56|61.72|59.52|0
1728372320000|2024-10-08 07:25:20|61.79|59.59|61.79|59.59|61.79|59.59|61.79|59.59|0
1728372330000|2024-10-08 07:25:30|61.71|59.51|61.73|59.53|61.73|59.53|61.71|59.51|0
1728372340000|2024-10-08 07:25:40|61.76|59.56|61.79|59.59|61.79|59.59|61.76|59.56|0
1728372350000|2024-10-08 07:25:50|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1728372360000|2024-10-08 07:26:00|61.79|59.59|61.82|59.62|61.82|59.62|61.79|59.59|0
1728372370000|2024-10-08 07:26:10|61.85|59.65|61.83|59.63|61.85|59.65|61.82|59.62|0
1728372380000|2024-10-08 07:26:20|61.82|59.62|61.76|59.56|61.82|59.62|61.76|59.56|0
1728372390000|2024-10-08 07:26:30|61.79|59.59|61.79|59.59|61.8|59.6|61.79|59.59|0
1728372400000|2024-10-08 07:26:40|61.82|59.62|61.82|59.62|61.82|59.62|61.82|59.62|0
1728372410000|2024-10-08 07:26:50|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1728372420000|2024-10-08 07:27:00|61.87|59.67|61.87|59.67|61.87|59.67|61.87|59.67|0
1728372430000|2024-10-08 07:27:10|61.85|59.65|61.85|59.65|61.85|59.65|61.85|59.65|0
1728372440000|2024-10-08 07:27:20|61.82|59.62|61.82|59.62|61.82|59.62|61.79|59.59|0
1728372450000|2024-10-08 07:27:30|61.76|59.56|61.71|59.51|61.76|59.56|61.71|59.51|0
1728372460000|2024-10-08 07:27:40|61.73|59.53|61.68|59.48|61.73|59.53|61.68|59.48|0
1728372470000|2024-10-08 07:27:50|61.69|59.49|61.73|59.53|61.73|59.53|61.68|59.48|0
1728372480000|2024-10-08 07:28:00|61.68|59.48|61.65|59.45|61.68|59.48|61.65|59.45|0
1728372490000|2024-10-08 07:28:10|61.62|59.42|61.65|59.45|61.65|59.45|61.62|59.42|0
1728372500000|2024-10-08 07:28:20|61.68|59.48|61.66|59.46|61.68|59.48|61.66|59.46|0
1728372510000|2024-10-08 07:28:30|61.68|59.48|61.62|59.42|61.68|59.48|61.59|59.39|0
1728372520000|2024-10-08 07:28:40|61.57|59.37|61.45|59.25|61.57|59.37|61.45|59.25|0
1728372530000|2024-10-08 07:28:50|61.43|59.23|61.4|59.2|61.45|59.25|61.4|59.2|0
1728372540000|2024-10-08 07:29:00|61.37|59.17|61.34|59.14|61.4|59.2|61.34|59.14|0
1728372550000|2024-10-08 07:29:10|61.32|59.12|61.32|59.12|61.32|59.12|61.32|59.12|0
1728372560000|2024-10-08 07:29:20|61.26|59.06|61.2|59|61.26|59.06|61.2|59|0
1728372570000|2024-10-08 07:29:30|61.23|59.03|61.2|59|61.23|59.03|61.2|59|0
1728372580000|2024-10-08 07:29:40|61.18|58.98|61.09|58.89|61.18|58.98|61.09|58.89|0
1728372590000|2024-10-08 07:29:50|61.04|58.84|61.16|58.96|61.16|58.96|61.04|58.84|0
1728372600000|2024-10-08 07:30:00|61.18|58.98|61.23|59.03|61.23|59.03|61.18|58.98|0
1728372610000|2024-10-08 07:30:10|61.26|59.06|61.2|59|61.29|59.09|61.2|59|0
1728372620000|2024-10-08 07:30:20|61.18|58.98|61.2|59|61.22|59.02|61.18|58.98|0
1728372630000|2024-10-08 07:30:30|61.23|59.03|61.26|59.06|61.26|59.06|61.23|59.03|0
1728372640000|2024-10-08 07:30:40|61.29|59.09|61.29|59.09|61.31|59.11|61.29|59.09|0
1728372650000|2024-10-08 07:30:50|61.31|59.11|61.31|59.11|61.31|59.11|61.31|59.11|0
1728372660000|2024-10-08 07:31:00|61.23|59.03|61.23|59.03|61.23|59.03|61.18|58.98|0
1728372670000|2024-10-08 07:31:10|61.26|59.06|61.2|59|61.26|59.06|61.2|59|0
1728372680000|2024-10-08 07:31:20|61.23|59.03|61.23|59.03|61.25|59.05|61.23|59.03|0
1728372690000|2024-10-08 07:31:30|61.26|59.06|61.18|58.98|61.26|59.06|61.18|58.98|0
1728372700000|2024-10-08 07:31:40|61.15|58.95|61.06|58.86|61.15|58.95|61.06|58.86|0
1728372710000|2024-10-08 07:31:50|61.09|58.89|61.12|58.92|61.12|58.92|61.09|58.89|0
1728372720000|2024-10-08 07:32:00|61.08|58.88|60.9|58.7|61.08|58.88|60.9|58.7|0
1728372730000|2024-10-08 07:32:10|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1728372740000|2024-10-08 07:32:20|60.93|58.73|60.87|58.67|60.93|58.73|60.87|58.67|0
1728372750000|2024-10-08 07:32:30|60.9|58.7|60.9|58.7|60.9|58.7|60.87|58.67|0
1728372760000|2024-10-08 07:32:40|60.87|58.67|60.87|58.67|60.87|58.67|60.87|58.67|0
1728372770000|2024-10-08 07:32:50|60.9|58.7|61.04|58.84|61.04|58.84|60.9|58.7|0
1728372780000|2024-10-08 07:33:00|61.01|58.81|60.93|58.73|61.01|58.81|60.93|58.73|0
1728372790000|2024-10-08 07:33:10|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1728372800000|2024-10-08 07:33:20|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1728372810000|2024-10-08 07:33:30|60.87|58.67|60.9|58.7|60.9|58.7|60.84|58.64|0
1728372820000|2024-10-08 07:33:40|60.93|58.73|60.95|58.75|60.95|58.75|60.93|58.73|0
1728372830000|2024-10-08 07:33:50|60.93|58.73|60.93|58.73|60.94|58.74|60.93|58.73|0
1728372840000|2024-10-08 07:34:00|60.9|58.7|60.93|58.73|60.94|58.74|60.9|58.7|0
1728372850000|2024-10-08 07:34:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1728372860000|2024-10-08 07:34:20|60.95|58.75|60.95|58.75|60.95|58.75|60.95|58.75|0
1728372870000|2024-10-08 07:34:30|60.93|58.73|60.93|58.73|60.93|58.73|60.9|58.7|0
1728372880000|2024-10-08 07:34:40|60.9|58.7|60.93|58.73|60.93|58.73|60.9|58.7|0
1728372890000|2024-10-08 07:34:50|60.9|58.7|60.87|58.67|60.9|58.7|60.87|58.67|0
1728372900000|2024-10-08 07:35:00|60.81|58.61|60.76|58.56|60.81|58.61|60.76|58.56|0
1728372910000|2024-10-08 07:35:10|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1728372920000|2024-10-08 07:35:20|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1728372930000|2024-10-08 07:35:30|60.68|58.48|60.65|58.45|60.68|58.48|60.65|58.45|0
1728372940000|2024-10-08 07:35:40|60.64|58.44|60.62|58.42|60.64|58.44|60.62|58.42|0
1728372950000|2024-10-08 07:35:50|60.65|58.45|60.79|58.59|60.79|58.59|60.65|58.45|0
1728372960000|2024-10-08 07:36:00|60.76|58.56|60.73|58.53|60.76|58.56|60.73|58.53|0
1728372970000|2024-10-08 07:36:10|60.76|58.56|60.79|58.59|60.79|58.59|60.76|58.56|0
1728372980000|2024-10-08 07:36:20|60.84|58.64|60.87|58.67|60.87|58.67|60.84|58.64|0
1728372990000|2024-10-08 07:36:30|60.84|58.64|60.76|58.56|60.84|58.64|60.76|58.56|0
1728373000000|2024-10-08 07:36:40|60.79|58.59|60.76|58.56|60.79|58.59|60.73|58.53|0
1728373010000|2024-10-08 07:36:50|60.73|58.53|60.73|58.53|60.73|58.53|60.73|58.53|0
1728373020000|2024-10-08 07:37:00|60.68|58.48|60.57|58.37|60.69|58.49|60.57|58.37|0
1728373030000|2024-10-08 07:37:10|60.54|58.34|60.59|58.39|60.59|58.39|60.51|58.31|0
1728373040000|2024-10-08 07:37:20|60.62|58.42|60.65|58.45|60.65|58.45|60.62|58.42|0
1728373050000|2024-10-08 07:37:30|60.68|58.48|60.62|58.42|60.68|58.48|60.62|58.42|0
1728373060000|2024-10-08 07:37:40|60.54|58.34|60.54|58.34|60.57|58.37|60.54|58.34|0
1728373070000|2024-10-08 07:37:50|60.51|58.31|60.54|58.34|60.54|58.34|60.51|58.31|0
1728373080000|2024-10-08 07:38:00|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1728373090000|2024-10-08 07:38:10|60.62|58.42|60.57|58.37|60.62|58.42|60.54|58.34|0
1728373100000|2024-10-08 07:38:20|60.54|58.34|60.51|58.31|60.54|58.34|60.48|58.28|0
1728373110000|2024-10-08 07:38:30|60.48|58.28|60.5|58.3|60.51|58.31|60.48|58.28|0
1728373120000|2024-10-08 07:38:40|60.48|58.28|60.57|58.37|60.57|58.37|60.48|58.28|0
1728373130000|2024-10-08 07:38:50|60.59|58.39|60.62|58.42|60.62|58.42|60.57|58.37|0
1728373140000|2024-10-08 07:39:00|60.59|58.39|60.59|58.39|60.59|58.39|60.57|58.37|0
1728373150000|2024-10-08 07:39:10|60.57|58.37|60.61|58.41|60.61|58.41|60.57|58.37|0
1728373160000|2024-10-08 07:39:20|60.59|58.39|60.63|58.43|60.65|58.45|60.59|58.39|0
1728373170000|2024-10-08 07:39:30|60.62|58.42|60.62|58.42|60.65|58.45|60.62|58.42|0
1728373180000|2024-10-08 07:39:40|60.65|58.45|60.62|58.42|60.65|58.45|60.62|58.42|0
1728373190000|2024-10-08 07:39:50|60.59|58.39|60.54|58.34|60.62|58.42|60.54|58.34|0
1728373200000|2024-10-08 07:40:00|60.52|58.32|60.54|58.34|60.54|58.34|60.46|58.26|0
1728373210000|2024-10-08 07:40:10|60.51|58.31|60.51|58.31|60.51|58.31|60.51|58.31|0
1728373220000|2024-10-08 07:40:20|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728373230000|2024-10-08 07:40:30|60.54|58.34|60.65|58.45|60.65|58.45|60.54|58.34|0
1728373240000|2024-10-08 07:40:40|60.59|58.39|60.56|58.36|60.59|58.39|60.56|58.36|0
1728373250000|2024-10-08 07:40:50|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1728373260000|2024-10-08 07:41:00|60.5|58.3|60.54|58.34|60.54|58.34|60.5|58.3|0
1728373270000|2024-10-08 07:41:10|60.51|58.31|60.51|58.31|60.54|58.34|60.51|58.31|0
1728373280000|2024-10-08 07:41:20|60.54|58.34|60.51|58.31|60.54|58.34|60.51|58.31|0
1728373290000|2024-10-08 07:41:30|60.54|58.34|60.48|58.28|60.54|58.34|60.48|58.28|0
1728373300000|2024-10-08 07:41:40|60.44|58.24|60.45|58.25|60.45|58.25|60.43|58.23|0
1728373310000|2024-10-08 07:41:50|60.44|58.24|60.45|58.25|60.45|58.25|60.44|58.24|0
1728373320000|2024-10-08 07:42:00|60.37|58.17|60.34|58.14|60.39|58.19|60.34|58.14|0
1728373330000|2024-10-08 07:42:10|60.26|58.06|60.02|57.82|60.26|58.06|60.02|57.82|0
1728373340000|2024-10-08 07:42:20|60.04|57.84|60.1|57.9|60.1|57.9|60.02|57.82|0
1728373350000|2024-10-08 07:42:30|60.14|57.94|60.21|58.01|60.21|58.01|60.14|57.94|0
1728373360000|2024-10-08 07:42:40|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728373370000|2024-10-08 07:42:50|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728373380000|2024-10-08 07:43:00|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1728373390000|2024-10-08 07:43:10|60.17|57.97|60.15|57.95|60.17|57.97|60.15|57.95|0
1728373400000|2024-10-08 07:43:20|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728373410000|2024-10-08 07:43:30|60.21|58.01|60.21|58.01|60.22|58.02|60.18|57.98|0
1728373420000|2024-10-08 07:43:40|60.23|58.03|60.15|57.95|60.23|58.03|60.15|57.95|0
1728373430000|2024-10-08 07:43:50|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728373450000|2024-10-08 07:44:10|60.21|58.01|60.22|58.02|60.23|58.03|60.21|58.01|0
1728373460000|2024-10-08 07:44:20|60.18|57.98|60.23|58.03|60.23|58.03|60.15|57.95|0
1728373470000|2024-10-08 07:44:30|60.19|57.99|60.23|58.03|60.23|58.03|60.19|57.99|0
1728373480000|2024-10-08 07:44:40|60.25|58.05|60.21|58.01|60.25|58.05|60.21|58.01|0
1728373490000|2024-10-08 07:44:50|60.15|57.95|60.21|58.01|60.21|58.01|60.15|57.95|0
1728373500000|2024-10-08 07:45:00|60.15|57.95|60.18|57.98|60.18|57.98|60.15|57.95|0
1728373510000|2024-10-08 07:45:10|60.21|58.01|60.21|58.01|60.21|58.01|60.21|58.01|0
1728373520000|2024-10-08 07:45:20|60.15|57.95|60.23|58.03|60.23|58.03|60.15|57.95|0
1728373530000|2024-10-08 07:45:30|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1728373540000|2024-10-08 07:45:40|60.21|58.01|60.18|57.98|60.21|58.01|60.18|57.98|0
1728373550000|2024-10-08 07:45:50|60.23|58.03|60.29|58.09|60.29|58.09|60.23|58.03|0
1728373560000|2024-10-08 07:46:00|60.32|58.12|60.32|58.12|60.32|58.12|60.29|58.09|0
1728373570000|2024-10-08 07:46:10|60.34|58.14|60.37|58.17|60.37|58.17|60.34|58.14|0
1728373580000|2024-10-08 07:46:20|60.4|58.2|60.47|58.27|60.47|58.27|60.4|58.2|0
1728373590000|2024-10-08 07:46:30|60.48|58.28|60.43|58.23|60.48|58.28|60.43|58.23|0
1728373600000|2024-10-08 07:46:40|60.45|58.25|60.43|58.23|60.45|58.25|60.4|58.2|0
1728373610000|2024-10-08 07:46:50|60.45|58.25|60.48|58.28|60.48|58.28|60.43|58.23|0
1728373620000|2024-10-08 07:47:00|60.51|58.31|60.53|58.33|60.53|58.33|60.51|58.31|0
1728373630000|2024-10-08 07:47:10|60.56|58.36|60.56|58.36|60.56|58.36|60.56|58.36|0
1728373640000|2024-10-08 07:47:20|60.53|58.33|60.48|58.28|60.53|58.33|60.48|58.28|0
1728373650000|2024-10-08 07:47:30|60.49|58.29|60.51|58.31|60.51|58.31|60.49|58.29|0
1728373660000|2024-10-08 07:47:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728373670000|2024-10-08 07:47:50|60.51|58.31|60.42|58.22|60.51|58.31|60.42|58.22|0
1728373680000|2024-10-08 07:48:00|60.4|58.2|60.34|58.14|60.4|58.2|60.34|58.14|0
1728373690000|2024-10-08 07:48:10|60.37|58.17|60.34|58.14|60.37|58.17|60.34|58.14|0
1728373700000|2024-10-08 07:48:20|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728373710000|2024-10-08 07:48:30|60.34|58.14|60.4|58.2|60.4|58.2|60.34|58.14|0
1728373720000|2024-10-08 07:48:40|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1728373730000|2024-10-08 07:48:50|60.37|58.17|60.4|58.2|60.4|58.2|60.37|58.17|0
1728373740000|2024-10-08 07:49:00|60.37|58.17|60.29|58.09|60.37|58.17|60.29|58.09|0
1728373750000|2024-10-08 07:49:10|60.31|58.11|60.45|58.25|60.45|58.25|60.31|58.11|0
1728373760000|2024-10-08 07:49:20|60.44|58.24|60.42|58.22|60.44|58.24|60.42|58.22|0
1728373770000|2024-10-08 07:49:30|60.4|58.2|60.42|58.22|60.42|58.22|60.4|58.2|0
1728373780000|2024-10-08 07:49:40|60.45|58.25|60.44|58.24|60.45|58.25|60.42|58.22|0
1728373790000|2024-10-08 07:49:50|60.45|58.25|60.4|58.2|60.45|58.25|60.4|58.2|0
1728373800000|2024-10-08 07:50:00|60.48|58.28|60.45|58.25|60.48|58.28|60.45|58.25|0
1728373810000|2024-10-08 07:50:10|60.48|58.28|60.51|58.31|60.51|58.31|60.48|58.28|0
1728373820000|2024-10-08 07:50:20|60.53|58.33|60.59|58.39|60.59|58.39|60.53|58.33|0
1728373830000|2024-10-08 07:50:30|60.64|58.44|60.64|58.44|60.67|58.47|60.64|58.44|0
1728373840000|2024-10-08 07:50:40|60.62|58.42|60.53|58.33|60.64|58.44|60.53|58.33|0
1728373850000|2024-10-08 07:50:50|60.51|58.31|60.45|58.25|60.51|58.31|60.45|58.25|0
1728373860000|2024-10-08 07:51:00|60.42|58.22|60.37|58.17|60.45|58.25|60.37|58.17|0
1728373870000|2024-10-08 07:51:10|60.4|58.2|60.45|58.25|60.45|58.25|60.4|58.2|0
1728373880000|2024-10-08 07:51:20|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728373890000|2024-10-08 07:51:30|60.4|58.2|60.4|58.2|60.4|58.2|60.37|58.17|0
1728373900000|2024-10-08 07:51:40|60.37|58.17|60.45|58.25|60.45|58.25|60.37|58.17|0
1728373910000|2024-10-08 07:51:50|60.4|58.2|60.42|58.22|60.42|58.22|60.4|58.2|0
1728373920000|2024-10-08 07:52:00|60.4|58.2|60.42|58.22|60.42|58.22|60.4|58.2|0
1728373930000|2024-10-08 07:52:10|60.38|58.18|60.37|58.17|60.38|58.18|60.37|58.17|0
1728373940000|2024-10-08 07:52:20|60.29|58.09|60.31|58.11|60.34|58.14|60.29|58.09|0
1728373950000|2024-10-08 07:52:30|60.34|58.14|60.45|58.25|60.45|58.25|60.34|58.14|0
1728373960000|2024-10-08 07:52:40|60.48|58.28|60.48|58.28|60.48|58.28|60.48|58.28|0
1728373970000|2024-10-08 07:52:50|60.45|58.25|60.53|58.33|60.53|58.33|60.45|58.25|0
1728373980000|2024-10-08 07:53:00|60.59|58.39|60.59|58.39|60.61|58.41|60.59|58.39|0
1728373990000|2024-10-08 07:53:10|60.57|58.37|60.61|58.41|60.61|58.41|60.57|58.37|0
1728374000000|2024-10-08 07:53:20|60.59|58.39|60.59|58.39|60.59|58.39|60.59|58.39|0
1728374010000|2024-10-08 07:53:30|60.56|58.36|60.61|58.41|60.64|58.44|60.56|58.36|0
1728374020000|2024-10-08 07:53:40|60.64|58.44|60.61|58.41|60.64|58.44|60.61|58.41|0
1728374050000|2024-10-08 07:54:10|60.59|58.39|60.59|58.39|60.61|58.41|60.59|58.39|0
1728374060000|2024-10-08 07:54:20|60.61|58.41|60.64|58.44|60.67|58.47|60.61|58.41|0
1728374070000|2024-10-08 07:54:30|60.61|58.41|60.61|58.41|60.64|58.44|60.61|58.41|0
1728374080000|2024-10-08 07:54:40|60.64|58.44|60.64|58.44|60.64|58.44|60.61|58.41|0
1728374100000|2024-10-08 07:55:00|60.67|58.47|60.75|58.55|60.75|58.55|60.67|58.47|0
1728374110000|2024-10-08 07:55:10|60.78|58.58|60.75|58.55|60.78|58.58|60.75|58.55|0
1728374120000|2024-10-08 07:55:20|60.72|58.52|60.7|58.5|60.74|58.54|60.7|58.5|0
1728374130000|2024-10-08 07:55:30|60.67|58.47|60.67|58.47|60.67|58.47|60.67|58.47|0
1728374140000|2024-10-08 07:55:40|60.7|58.5|60.7|58.5|60.7|58.5|60.7|58.5|0
1728374150000|2024-10-08 07:55:50|60.64|58.44|60.66|58.46|60.66|58.46|60.64|58.44|0
1728374160000|2024-10-08 07:56:00|60.67|58.47|60.59|58.39|60.67|58.47|60.59|58.39|0
1728374170000|2024-10-08 07:56:10|60.56|58.36|60.53|58.33|60.59|58.39|60.53|58.33|0
1728374180000|2024-10-08 07:56:20|60.59|58.39|60.64|58.44|60.64|58.44|60.59|58.39|0
1728374190000|2024-10-08 07:56:30|60.59|58.39|60.59|58.39|60.64|58.44|60.59|58.39|0
1728374200000|2024-10-08 07:56:40|60.56|58.36|60.59|58.39|60.59|58.39|60.56|58.36|0
1728374210000|2024-10-08 07:56:50|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1728374220000|2024-10-08 07:57:00|60.49|58.29|60.55|58.35|60.55|58.35|60.48|58.28|0
1728374230000|2024-10-08 07:57:10|60.59|58.39|60.61|58.41|60.61|58.41|60.59|58.39|0
1728374240000|2024-10-08 07:57:20|60.63|58.43|60.56|58.36|60.63|58.43|60.53|58.33|0
1728374250000|2024-10-08 07:57:30|60.57|58.37|60.59|58.39|60.59|58.39|60.57|58.37|0
1728374260000|2024-10-08 07:57:40|60.56|58.36|60.53|58.33|60.56|58.36|60.5|58.3|0
1728374270000|2024-10-08 07:57:50|60.48|58.28|60.39|58.19|60.48|58.28|60.39|58.19|0
1728374280000|2024-10-08 07:58:00|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1728374290000|2024-10-08 07:58:10|60.42|58.22|60.5|58.3|60.5|58.3|60.42|58.22|0
1728374300000|2024-10-08 07:58:20|60.53|58.33|60.45|58.25|60.53|58.33|60.45|58.25|0
1728374310000|2024-10-08 07:58:30|60.48|58.28|60.5|58.3|60.5|58.3|60.48|58.28|0
1728374320000|2024-10-08 07:58:40|60.52|58.32|60.56|58.36|60.56|58.36|60.5|58.3|0
1728374330000|2024-10-08 07:58:50|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1728374340000|2024-10-08 07:59:00|60.5|58.3|60.53|58.33|60.53|58.33|60.5|58.3|0
1728374350000|2024-10-08 07:59:10|60.56|58.36|60.56|58.36|60.56|58.36|60.53|58.33|0
1728374360000|2024-10-08 07:59:20|60.58|58.38|60.53|58.33|60.6|58.4|60.53|58.33|0
1728374370000|2024-10-08 07:59:30|60.56|58.36|60.69|58.49|60.69|58.49|60.56|58.36|0
1728374380000|2024-10-08 07:59:40|60.64|58.44|60.64|58.44|60.64|58.44|60.64|58.44|0
1728374390000|2024-10-08 07:59:50|60.61|58.41|60.56|58.36|60.61|58.41|60.53|58.33|0
1728374400000|2024-10-08 08:00:00|60.58|58.38|60.58|58.38|60.58|58.38|60.57|58.37|0
1728374410000|2024-10-08 08:00:10|60.56|58.36|60.69|58.49|60.69|58.49|60.56|58.36|0
1728374420000|2024-10-08 08:00:20|60.67|58.47|60.58|58.38|60.67|58.47|60.58|58.38|0
1728374430000|2024-10-08 08:00:30|60.47|58.27|60.53|58.33|60.56|58.36|60.47|58.27|0
1728374440000|2024-10-08 08:00:40|60.56|58.36|60.53|58.33|60.56|58.36|60.53|58.33|0
1728374450000|2024-10-08 08:00:50|60.5|58.3|60.38|58.18|60.5|58.3|60.38|58.18|0
1728374460000|2024-10-08 08:01:00|60.39|58.19|60.39|58.19|60.42|58.22|60.39|58.19|0
1728374470000|2024-10-08 08:01:10|60.45|58.25|60.45|58.25|60.45|58.25|60.42|58.22|0
1728374480000|2024-10-08 08:01:20|60.47|58.27|60.53|58.33|60.53|58.33|60.47|58.27|0
1728374490000|2024-10-08 08:01:30|60.5|58.3|60.5|58.3|60.5|58.3|60.47|58.27|0
1728374500000|2024-10-08 08:01:40|60.45|58.25|60.39|58.19|60.45|58.25|60.39|58.19|0
1728374510000|2024-10-08 08:01:50|60.42|58.22|60.47|58.27|60.5|58.3|60.42|58.22|0
1728374520000|2024-10-08 08:02:00|60.39|58.19|60.36|58.16|60.39|58.19|60.36|58.16|0
1728374530000|2024-10-08 08:02:10|60.39|58.19|60.42|58.22|60.47|58.27|60.39|58.19|0
1728374540000|2024-10-08 08:02:20|60.36|58.16|60.39|58.19|60.39|58.19|60.34|58.14|0
1728374550000|2024-10-08 08:02:30|60.36|58.16|60.47|58.27|60.47|58.27|60.36|58.16|0
1728374560000|2024-10-08 08:02:40|60.5|58.3|60.42|58.22|60.5|58.3|60.42|58.22|0
1728374570000|2024-10-08 08:02:50|60.39|58.19|60.42|58.22|60.42|58.22|60.39|58.19|0
1728374580000|2024-10-08 08:03:00|60.39|58.19|60.25|58.05|60.39|58.19|60.25|58.05|0
1728374590000|2024-10-08 08:03:10|60.28|58.08|60.23|58.03|60.28|58.08|60.23|58.03|0
1728374600000|2024-10-08 08:03:20|60.25|58.05|60.39|58.19|60.39|58.19|60.25|58.05|0
1728374610000|2024-10-08 08:03:30|60.36|58.16|60.36|58.16|60.36|58.16|60.36|58.16|0
1728374620000|2024-10-08 08:03:40|60.39|58.19|60.34|58.14|60.39|58.19|60.34|58.14|0
1728374630000|2024-10-08 08:03:50|60.36|58.16|60.3|58.1|60.36|58.16|60.3|58.1|0
1728374640000|2024-10-08 08:04:00|60.31|58.11|60.45|58.25|60.45|58.25|60.31|58.11|0
1728374650000|2024-10-08 08:04:10|60.42|58.22|60.42|58.22|60.42|58.22|60.42|58.22|0
1728374660000|2024-10-08 08:04:20|60.45|58.25|60.56|58.36|60.56|58.36|60.45|58.25|0
1728374670000|2024-10-08 08:04:30|60.53|58.33|60.53|58.33|60.53|58.33|60.5|58.3|0
1728374680000|2024-10-08 08:04:40|60.5|58.3|60.47|58.27|60.5|58.3|60.45|58.25|0
1728374690000|2024-10-08 08:04:50|60.45|58.25|60.47|58.27|60.47|58.27|60.45|58.25|0
1728374700000|2024-10-08 08:05:00|60.53|58.33|60.53|58.33|60.53|58.33|60.53|58.33|0
1728374710000|2024-10-08 08:05:10|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1728374720000|2024-10-08 08:05:20|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1728374730000|2024-10-08 08:05:30|60.55|58.35|60.53|58.33|60.55|58.35|60.53|58.33|0
1728374740000|2024-10-08 08:05:40|60.5|58.3|60.5|58.3|60.5|58.3|60.5|58.3|0
1728374750000|2024-10-08 08:05:50|60.53|58.33|60.46|58.26|60.53|58.33|60.46|58.26|0
1728374760000|2024-10-08 08:06:00|60.47|58.27|60.53|58.33|60.55|58.35|60.47|58.27|0
1728374770000|2024-10-08 08:06:10|60.5|58.3|60.58|58.38|60.58|58.38|60.5|58.3|0
1728374780000|2024-10-08 08:06:20|60.61|58.41|60.69|58.49|60.69|58.49|60.61|58.41|0
1728374790000|2024-10-08 08:06:30|60.64|58.44|60.66|58.46|60.66|58.46|60.64|58.44|0
1728374800000|2024-10-08 08:06:40|60.64|58.44|60.64|58.44|60.66|58.46|60.64|58.44|0
1728374810000|2024-10-08 08:06:50|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1728374820000|2024-10-08 08:07:00|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1728374830000|2024-10-08 08:07:10|60.77|58.57|60.69|58.49|60.77|58.57|60.69|58.49|0
1728374840000|2024-10-08 08:07:20|60.66|58.46|60.55|58.35|60.66|58.46|60.55|58.35|0
1728374850000|2024-10-08 08:07:30|60.53|58.33|60.47|58.27|60.53|58.33|60.47|58.27|0
1728374860000|2024-10-08 08:07:40|60.53|58.33|60.54|58.34|60.54|58.34|60.53|58.33|0
1728374870000|2024-10-08 08:07:50|60.53|58.33|60.64|58.44|60.64|58.44|60.53|58.33|0
1728374880000|2024-10-08 08:08:00|60.66|58.46|60.69|58.49|60.69|58.49|60.64|58.44|0
1728374890000|2024-10-08 08:08:10|60.75|58.55|60.83|58.63|60.83|58.63|60.75|58.55|0
1728374900000|2024-10-08 08:08:20|60.77|58.57|60.77|58.57|60.77|58.57|60.75|58.55|0
1728374910000|2024-10-08 08:08:30|60.75|58.55|60.77|58.57|60.77|58.57|60.75|58.55|0
1728374920000|2024-10-08 08:08:40|60.75|58.55|60.75|58.55|60.77|58.57|60.72|58.52|0
1728374930000|2024-10-08 08:08:50|60.72|58.52|60.75|58.55|60.75|58.55|60.72|58.52|0
1728374940000|2024-10-08 08:09:00|60.77|58.57|60.72|58.52|60.77|58.57|60.72|58.52|0
1728374950000|2024-10-08 08:09:10|60.69|58.49|60.69|58.49|60.69|58.49|60.66|58.46|0
1728374960000|2024-10-08 08:09:20|60.66|58.46|60.66|58.46|60.69|58.49|60.66|58.46|0
1728374970000|2024-10-08 08:09:30|60.69|58.49|60.66|58.46|60.69|58.49|60.66|58.46|0
1728374980000|2024-10-08 08:09:40|60.64|58.44|60.64|58.44|60.66|58.46|60.64|58.44|0
1728374990000|2024-10-08 08:09:50|60.55|58.35|60.55|58.35|60.61|58.41|60.55|58.35|0
1728375000000|2024-10-08 08:10:00|60.53|58.33|60.51|58.31|60.55|58.35|60.51|58.31|0
1728375010000|2024-10-08 08:10:10|60.53|58.33|60.55|58.35|60.55|58.35|60.53|58.33|0
1728375020000|2024-10-08 08:10:20|60.51|58.31|60.47|58.27|60.51|58.31|60.47|58.27|0
1728375030000|2024-10-08 08:10:30|60.43|58.23|60.39|58.19|60.43|58.23|60.39|58.19|0
1728375040000|2024-10-08 08:10:40|60.42|58.22|60.4|58.2|60.42|58.22|60.39|58.19|0
1728375050000|2024-10-08 08:10:50|60.44|58.24|60.44|58.24|60.44|58.24|60.42|58.22|0
1728375060000|2024-10-08 08:11:00|60.47|58.27|60.47|58.27|60.47|58.27|60.44|58.24|0
1728375070000|2024-10-08 08:11:10|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1728375080000|2024-10-08 08:11:20|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1728375090000|2024-10-08 08:11:30|60.55|58.35|60.5|58.3|60.55|58.35|60.5|58.3|0
1728375100000|2024-10-08 08:11:40|60.48|58.28|60.58|58.38|60.58|58.38|60.48|58.28|0
1728375110000|2024-10-08 08:11:50|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1728375120000|2024-10-08 08:12:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1728375130000|2024-10-08 08:12:10|60.68|58.48|60.69|58.49|60.69|58.49|60.68|58.48|0
1728375140000|2024-10-08 08:12:20|60.72|58.52|60.72|58.52|60.72|58.52|60.72|58.52|0
1728375150000|2024-10-08 08:12:30|60.74|58.54|60.74|58.54|60.74|58.54|60.74|58.54|0
1728375170000|2024-10-08 08:12:50|60.77|58.57|60.73|58.53|60.77|58.57|60.72|58.52|0
1728375180000|2024-10-08 08:13:00|60.69|58.49|60.74|58.54|60.74|58.54|60.66|58.46|0
1728375190000|2024-10-08 08:13:10|60.72|58.52|60.74|58.54|60.74|58.54|60.72|58.52|0
1728375200000|2024-10-08 08:13:20|60.76|58.56|60.63|58.43|60.77|58.57|60.63|58.43|0
1728375210000|2024-10-08 08:13:30|60.61|58.41|60.72|58.52|60.72|58.52|60.61|58.41|0
1728375220000|2024-10-08 08:13:40|60.69|58.49|60.63|58.43|60.69|58.49|60.63|58.43|0
1728375240000|2024-10-08 08:14:00|60.61|58.41|60.61|58.41|60.61|58.41|60.61|58.41|0
1728375250000|2024-10-08 08:14:10|60.63|58.43|60.63|58.43|60.66|58.46|60.63|58.43|0
1728375260000|2024-10-08 08:14:20|60.61|58.41|60.58|58.38|60.61|58.41|60.58|58.38|0
1728375270000|2024-10-08 08:14:30|60.61|58.41|60.59|58.39|60.61|58.41|60.59|58.39|0
1728375280000|2024-10-08 08:14:40|60.69|58.49|60.63|58.43|60.69|58.49|60.63|58.43|0
1728375290000|2024-10-08 08:14:50|60.61|58.41|60.61|58.41|60.63|58.43|60.61|58.41|0
1728375300000|2024-10-08 08:15:00|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1728375310000|2024-10-08 08:15:10|60.58|58.38|60.57|58.37|60.58|58.38|60.55|58.35|0
1728375320000|2024-10-08 08:15:20|60.58|58.38|60.52|58.32|60.58|58.38|60.5|58.3|0
1728375330000|2024-10-08 08:15:30|60.55|58.35|60.58|58.38|60.58|58.38|60.55|58.35|0
1728375340000|2024-10-08 08:15:40|60.62|58.42|60.58|58.38|60.62|58.42|60.58|58.38|0
1728375350000|2024-10-08 08:15:50|60.55|58.35|60.55|58.35|60.58|58.38|60.55|58.35|0
1728375360000|2024-10-08 08:16:00|60.58|58.38|60.58|58.38|60.58|58.38|60.58|58.38|0
1728375370000|2024-10-08 08:16:10|60.63|58.43|60.65|58.45|60.66|58.46|60.63|58.43|0
1728375380000|2024-10-08 08:16:20|60.66|58.46|60.63|58.43|60.69|58.49|60.63|58.43|0
1728375390000|2024-10-08 08:16:30|60.66|58.46|60.66|58.46|60.66|58.46|60.66|58.46|0
1728375400000|2024-10-08 08:16:40|60.61|58.41|60.58|58.38|60.63|58.43|60.58|58.38|0
1728375410000|2024-10-08 08:16:50|60.61|58.41|60.58|58.38|60.62|58.42|60.58|58.38|0
1728375420000|2024-10-08 08:17:00|60.52|58.32|60.5|58.3|60.52|58.32|60.47|58.27|0
1728375430000|2024-10-08 08:17:10|60.47|58.27|60.47|58.27|60.47|58.27|60.47|58.27|0
1728375440000|2024-10-08 08:17:20|60.5|58.3|60.5|58.3|60.51|58.31|60.5|58.3|0
1728375450000|2024-10-08 08:17:30|60.47|58.27|60.5|58.3|60.5|58.3|60.47|58.27|0
1728375460000|2024-10-08 08:17:40|60.47|58.27|60.5|58.3|60.5|58.3|60.47|58.27|0
1728375470000|2024-10-08 08:17:50|60.49|58.29|60.3|58.1|60.49|58.29|60.3|58.1|0
1728375480000|2024-10-08 08:18:00|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1728375490000|2024-10-08 08:18:10|60.28|58.08|60.25|58.05|60.28|58.08|60.22|58.02|0
1728375500000|2024-10-08 08:18:20|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1728375510000|2024-10-08 08:18:30|60.26|58.06|60.29|58.09|60.29|58.09|60.26|58.06|0
1728375520000|2024-10-08 08:18:40|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1728375530000|2024-10-08 08:18:50|60.33|58.13|60.3|58.1|60.33|58.13|60.3|58.1|0
1728375540000|2024-10-08 08:19:00|60.28|58.08|60.25|58.05|60.28|58.08|60.25|58.05|0
1728375550000|2024-10-08 08:19:10|60.22|58.02|60.22|58.02|60.22|58.02|60.22|58.02|0
1728375560000|2024-10-08 08:19:20|60.25|58.05|60.22|58.02|60.28|58.08|60.22|58.02|0
1728375570000|2024-10-08 08:19:30|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1728375580000|2024-10-08 08:19:40|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1728375590000|2024-10-08 08:19:50|60.19|57.99|60.19|57.99|60.19|57.99|60.17|57.97|0
1728375600000|2024-10-08 08:20:00|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1728375610000|2024-10-08 08:20:10|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1728375620000|2024-10-08 08:20:20|60.17|57.97|60.19|57.99|60.22|58.02|60.17|57.97|0
1728375640000|2024-10-08 08:20:40|60.18|57.98|60.19|57.99|60.19|57.99|60.18|57.98|0
1728375650000|2024-10-08 08:20:50|60.17|57.97|60.19|57.99|60.19|57.99|60.17|57.97|0
1728375660000|2024-10-08 08:21:00|60.14|57.94|60.19|57.99|60.19|57.99|60.14|57.94|0
1728375680000|2024-10-08 08:21:20|60.22|58.02|60.27|58.07|60.27|58.07|60.22|58.02|0
1728375690000|2024-10-08 08:21:30|60.3|58.1|60.38|58.18|60.38|58.18|60.3|58.1|0
1728375700000|2024-10-08 08:21:40|60.3|58.1|60.36|58.16|60.4|58.2|60.3|58.1|0
1728375710000|2024-10-08 08:21:50|60.33|58.13|60.33|58.13|60.36|58.16|60.33|58.13|0
1728375720000|2024-10-08 08:22:00|60.36|58.16|60.33|58.13|60.36|58.16|60.33|58.13|0
1728375730000|2024-10-08 08:22:10|60.36|58.16|60.36|58.16|60.36|58.16|60.33|58.13|0
1728375740000|2024-10-08 08:22:20|60.33|58.13|60.41|58.21|60.41|58.21|60.3|58.1|0
1728375750000|2024-10-08 08:22:30|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1728375760000|2024-10-08 08:22:40|60.41|58.21|60.38|58.18|60.41|58.21|60.37|58.17|0
1728375770000|2024-10-08 08:22:50|60.4|58.2|60.4|58.2|60.4|58.2|60.4|58.2|0
1728375780000|2024-10-08 08:23:00|60.41|58.21|60.42|58.22|60.44|58.24|60.4|58.2|0
1728375790000|2024-10-08 08:23:10|60.44|58.24|60.55|58.35|60.55|58.35|60.44|58.24|0
1728375800000|2024-10-08 08:23:20|60.52|58.32|60.58|58.38|60.58|58.38|60.52|58.32|0
1728375810000|2024-10-08 08:23:30|60.6|58.4|60.58|58.38|60.6|58.4|60.58|58.38|0
1728375820000|2024-10-08 08:23:40|60.55|58.35|60.55|58.35|60.55|58.35|60.55|58.35|0
1728375830000|2024-10-08 08:23:50|60.56|58.36|60.6|58.4|60.6|58.4|60.56|58.36|0
1728375840000|2024-10-08 08:24:00|60.57|58.37|60.55|58.35|60.57|58.37|60.55|58.35|0
1728375850000|2024-10-08 08:24:10|60.57|58.37|60.63|58.43|60.63|58.43|60.57|58.37|0
1728375860000|2024-10-08 08:24:20|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1728375870000|2024-10-08 08:24:30|60.6|58.4|60.66|58.46|60.68|58.48|60.6|58.4|0
1728375880000|2024-10-08 08:24:40|60.68|58.48|60.66|58.46|60.68|58.48|60.66|58.46|0
1728375890000|2024-10-08 08:24:50|60.6|58.4|60.59|58.39|60.63|58.43|60.59|58.39|0
1728375900000|2024-10-08 08:25:00|60.55|58.35|60.52|58.32|60.55|58.35|60.52|58.32|0
1728375910000|2024-10-08 08:25:10|60.57|58.37|60.6|58.4|60.6|58.4|60.57|58.37|0
1728375920000|2024-10-08 08:25:20|60.57|58.37|60.56|58.36|60.57|58.37|60.56|58.36|0
1728375930000|2024-10-08 08:25:30|60.55|58.35|60.52|58.32|60.55|58.35|60.49|58.29|0
1728375940000|2024-10-08 08:25:40|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1728375950000|2024-10-08 08:25:50|60.44|58.24|60.44|58.24|60.46|58.26|60.44|58.24|0
1728375960000|2024-10-08 08:26:00|60.38|58.18|60.35|58.15|60.38|58.18|60.35|58.15|0
1728375970000|2024-10-08 08:26:10|60.38|58.18|60.46|58.26|60.46|58.26|60.38|58.18|0
1728375980000|2024-10-08 08:26:20|60.45|58.25|60.44|58.24|60.45|58.25|60.44|58.24|0
1728375990000|2024-10-08 08:26:30|60.46|58.26|60.49|58.29|60.49|58.29|60.44|58.24|0
1728376000000|2024-10-08 08:26:40|60.44|58.24|60.44|58.24|60.44|58.24|60.44|58.24|0
1728376010000|2024-10-08 08:26:50|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1728376020000|2024-10-08 08:27:00|60.44|58.24|60.44|58.24|60.44|58.24|60.41|58.21|0
1728376030000|2024-10-08 08:27:10|60.41|58.21|60.41|58.21|60.41|58.21|60.38|58.18|0
1728376040000|2024-10-08 08:27:20|60.44|58.24|60.41|58.21|60.44|58.24|60.41|58.21|0
1728376050000|2024-10-08 08:27:30|60.44|58.24|60.46|58.26|60.46|58.26|60.41|58.21|0
1728376060000|2024-10-08 08:27:40|60.44|58.24|60.46|58.26|60.46|58.26|60.44|58.24|0
1728376070000|2024-10-08 08:27:50|60.49|58.29|60.49|58.29|60.49|58.29|60.46|58.26|0
1728376080000|2024-10-08 08:28:00|60.46|58.26|60.46|58.26|60.46|58.26|60.44|58.24|0
1728376090000|2024-10-08 08:28:10|60.42|58.22|60.44|58.24|60.46|58.26|60.42|58.22|0
1728376100000|2024-10-08 08:28:20|60.41|58.21|60.41|58.21|60.41|58.21|60.41|58.21|0
1728376110000|2024-10-08 08:28:30|60.44|58.24|60.41|58.21|60.46|58.26|60.41|58.21|0
1728376120000|2024-10-08 08:28:40|60.44|58.24|60.52|58.32|60.52|58.32|60.44|58.24|0
1728376130000|2024-10-08 08:28:50|60.49|58.29|60.49|58.29|60.52|58.32|60.49|58.29|0
1728376140000|2024-10-08 08:29:00|60.52|58.32|60.57|58.37|60.57|58.37|60.52|58.32|0
1728376150000|2024-10-08 08:29:10|60.6|58.4|60.6|58.4|60.6|58.4|60.6|58.4|0
1728376160000|2024-10-08 08:29:20|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1728376170000|2024-10-08 08:29:30|60.63|58.43|60.63|58.43|60.66|58.46|60.63|58.43|0
1728376180000|2024-10-08 08:29:40|60.66|58.46|60.65|58.45|60.66|58.46|60.63|58.43|0
1728376190000|2024-10-08 08:29:50|60.63|58.43|60.65|58.45|60.65|58.45|60.63|58.43|0
1728376200000|2024-10-08 08:30:00|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1728376210000|2024-10-08 08:30:10|60.71|58.51|60.65|58.45|60.71|58.51|60.65|58.45|0
1728376220000|2024-10-08 08:30:20|60.68|58.48|60.76|58.56|60.76|58.56|60.68|58.48|0
1728376230000|2024-10-08 08:30:30|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1728376240000|2024-10-08 08:30:40|60.82|58.62|60.79|58.59|60.82|58.62|60.79|58.59|0
1728376250000|2024-10-08 08:30:50|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1728376260000|2024-10-08 08:31:00|60.79|58.59|60.68|58.48|60.79|58.59|60.68|58.48|0
1728376270000|2024-10-08 08:31:10|60.65|58.45|60.68|58.48|60.68|58.48|60.65|58.45|0
1728376280000|2024-10-08 08:31:20|60.71|58.51|60.74|58.54|60.74|58.54|60.71|58.51|0
1728376290000|2024-10-08 08:31:30|60.7|58.5|60.71|58.51|60.71|58.51|60.7|58.5|0
1728376300000|2024-10-08 08:31:40|60.68|58.48|60.68|58.48|60.68|58.48|60.68|58.48|0
1728376310000|2024-10-08 08:31:50|60.71|58.51|60.71|58.51|60.74|58.54|60.71|58.51|0
1728376320000|2024-10-08 08:32:00|60.76|58.56|60.74|58.54|60.76|58.56|60.71|58.51|0
1728376330000|2024-10-08 08:32:10|60.79|58.59|60.79|58.59|60.79|58.59|60.79|58.59|0
1728376340000|2024-10-08 08:32:20|60.76|58.56|60.76|58.56|60.76|58.56|60.76|58.56|0
1728376350000|2024-10-08 08:32:30|60.71|58.51|60.65|58.45|60.71|58.51|60.65|58.45|0
1728376360000|2024-10-08 08:32:40|60.63|58.43|60.6|58.4|60.63|58.43|60.6|58.4|0
1728376370000|2024-10-08 08:32:50|60.63|58.43|60.63|58.43|60.63|58.43|60.63|58.43|0
1728376380000|2024-10-08 08:33:00|60.6|58.4|60.57|58.37|60.6|58.4|60.57|58.37|0
1728376390000|2024-10-08 08:33:10|60.52|58.32|60.52|58.32|60.52|58.32|60.52|58.32|0
1728376400000|2024-10-08 08:33:20|60.49|58.29|60.49|58.29|60.49|58.29|60.49|58.29|0
1728376410000|2024-10-08 08:33:30|60.46|58.26|60.52|58.32|60.54|58.34|60.46|58.26|0
1728376420000|2024-10-08 08:33:40|60.49|58.29|60.41|58.21|60.49|58.29|60.41|58.21|0
1728376430000|2024-10-08 08:33:50|60.46|58.26|60.49|58.29|60.49|58.29|60.46|58.26|0
1728376440000|2024-10-08 08:34:00|60.46|58.26|60.46|58.26|60.46|58.26|60.46|58.26|0
1728376450000|2024-10-08 08:34:10|60.49|58.29|60.45|58.25|60.49|58.29|60.45|58.25|0
1728376460000|2024-10-08 08:34:20|60.43|58.23|60.46|58.26|60.46|58.26|60.41|58.21|0
1728376470000|2024-10-08 08:34:30|60.49|58.29|60.46|58.26|60.49|58.29|60.46|58.26|0
1728376480000|2024-10-08 08:34:40|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1728376490000|2024-10-08 08:34:50|60.43|58.23|60.46|58.26|60.46|58.26|60.43|58.23|0
1728376500000|2024-10-08 08:35:00|60.43|58.23|60.49|58.29|60.49|58.29|60.43|58.23|0
1728376510000|2024-10-08 08:35:10|60.52|58.32|60.49|58.29|60.52|58.32|60.49|58.29|0
1728376520000|2024-10-08 08:35:20|60.47|58.27|60.41|58.21|60.47|58.27|60.41|58.21|0
1728376530000|2024-10-08 08:35:30|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1728376540000|2024-10-08 08:35:40|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1728376550000|2024-10-08 08:35:50|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1728376570000|2024-10-08 08:36:10|60.41|58.21|60.38|58.18|60.41|58.21|60.38|58.18|0
1728376590000|2024-10-08 08:36:30|60.3|58.1|60.27|58.07|60.3|58.1|60.27|58.07|0
1728376600000|2024-10-08 08:36:40|60.28|58.08|60.28|58.08|60.3|58.1|60.28|58.08|0
1728376610000|2024-10-08 08:36:50|60.27|58.07|60.27|58.07|60.3|58.1|60.27|58.07|0
1728376620000|2024-10-08 08:37:00|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1728376650000|2024-10-08 08:37:30|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728376660000|2024-10-08 08:37:40|60.25|58.05|60.27|58.07|60.27|58.07|60.24|58.04|0
1728376670000|2024-10-08 08:37:50|60.24|58.04|60.24|58.04|60.24|58.04|60.23|58.03|0
1728376680000|2024-10-08 08:38:00|60.21|58.01|60.21|58.01|60.24|58.04|60.21|58.01|0
1728376690000|2024-10-08 08:38:10|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728376720000|2024-10-08 08:38:40|60.21|58.01|60.27|58.07|60.27|58.07|60.21|58.01|0
1728376730000|2024-10-08 08:38:50|60.29|58.09|60.27|58.07|60.29|58.09|60.27|58.07|0
1728376740000|2024-10-08 08:39:00|60.29|58.09|60.29|58.09|60.29|58.09|60.27|58.07|0
1728376750000|2024-10-08 08:39:10|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1728376770000|2024-10-08 08:39:30|60.32|58.12|60.28|58.08|60.32|58.12|60.28|58.08|0
1728376780000|2024-10-08 08:39:40|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1728376800000|2024-10-08 08:40:00|60.35|58.15|60.32|58.12|60.35|58.15|60.32|58.12|0
1728376810000|2024-10-08 08:40:10|60.35|58.15|60.29|58.09|60.35|58.15|60.29|58.09|0
1728376820000|2024-10-08 08:40:20|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728376830000|2024-10-08 08:40:30|60.35|58.15|60.38|58.18|60.38|58.18|60.35|58.15|0
1728376840000|2024-10-08 08:40:40|60.39|58.19|60.38|58.18|60.39|58.19|60.38|58.18|0
1728376850000|2024-10-08 08:40:50|60.31|58.11|60.38|58.18|60.38|58.18|60.31|58.11|0
1728376860000|2024-10-08 08:41:00|60.35|58.15|60.35|58.15|60.38|58.18|60.35|58.15|0
1728376870000|2024-10-08 08:41:10|60.34|58.14|60.28|58.08|60.34|58.14|60.28|58.08|0
1728376880000|2024-10-08 08:41:20|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728376890000|2024-10-08 08:41:30|60.32|58.12|60.32|58.12|60.35|58.15|60.32|58.12|0
1728376900000|2024-10-08 08:41:40|60.29|58.09|60.32|58.12|60.32|58.12|60.29|58.09|0
1728376910000|2024-10-08 08:41:50|60.38|58.18|60.38|58.18|60.38|58.18|60.38|58.18|0
1728376920000|2024-10-08 08:42:00|60.35|58.15|60.35|58.15|60.35|58.15|60.35|58.15|0
1728376930000|2024-10-08 08:42:10|60.33|58.13|60.33|58.13|60.33|58.13|60.33|58.13|0
1728376940000|2024-10-08 08:42:20|60.35|58.15|60.29|58.09|60.35|58.15|60.29|58.09|0
1728376950000|2024-10-08 08:42:30|60.27|58.07|60.27|58.07|60.27|58.07|60.27|58.07|0
1728376960000|2024-10-08 08:42:40|60.25|58.05|60.27|58.07|60.27|58.07|60.24|58.04|0
1728376970000|2024-10-08 08:42:50|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1728376980000|2024-10-08 08:43:00|60.18|57.98|60.24|58.04|60.24|58.04|60.18|57.98|0
1728376990000|2024-10-08 08:43:10|60.21|58.01|60.23|58.03|60.23|58.03|60.21|58.01|0
1728377000000|2024-10-08 08:43:20|60.24|58.04|60.21|58.01|60.24|58.04|60.21|58.01|0
1728377010000|2024-10-08 08:43:30|60.23|58.03|60.24|58.04|60.24|58.04|60.23|58.03|0
1728377020000|2024-10-08 08:43:40|60.27|58.07|60.24|58.04|60.27|58.07|60.24|58.04|0
1728377030000|2024-10-08 08:43:50|60.22|58.02|60.24|58.04|60.24|58.04|60.22|58.02|0
1728377040000|2024-10-08 08:44:00|60.29|58.09|60.29|58.09|60.29|58.09|60.29|58.09|0
1728377060000|2024-10-08 08:44:20|60.27|58.07|60.29|58.09|60.29|58.09|60.27|58.07|0
1728377070000|2024-10-08 08:44:30|60.32|58.12|60.4|58.2|60.4|58.2|60.32|58.12|0
1728377080000|2024-10-08 08:44:40|60.43|58.23|60.35|58.15|60.43|58.23|60.35|58.15|0
1728377090000|2024-10-08 08:44:50|60.32|58.12|60.32|58.12|60.32|58.12|60.32|58.12|0
1728377100000|2024-10-08 08:45:00|60.29|58.09|60.29|58.09|60.29|58.09|60.28|58.08|0
1728377110000|2024-10-08 08:45:10|60.32|58.12|60.29|58.09|60.32|58.12|60.29|58.09|0
1728377130000|2024-10-08 08:45:30|60.26|58.06|60.26|58.06|60.29|58.09|60.26|58.06|0
1728377140000|2024-10-08 08:45:40|60.24|58.04|60.24|58.04|60.24|58.04|60.24|58.04|0
1728377150000|2024-10-08 08:45:50|60.26|58.06|60.26|58.06|60.26|58.06|60.26|58.06|0
1728377160000|2024-10-08 08:46:00|60.24|58.04|60.16|57.96|60.24|58.04|60.16|57.96|0
1728377170000|2024-10-08 08:46:10|60.14|57.94|60.13|57.93|60.14|57.94|60.13|57.93|0
1728377180000|2024-10-08 08:46:20|60.07|57.87|60.1|57.9|60.1|57.9|60.07|57.87|0
1728377190000|2024-10-08 08:46:30|60.07|57.87|60.07|57.87|60.07|57.87|60.07|57.87|0
1728377200000|2024-10-08 08:46:40|60.09|57.89|60.02|57.82|60.09|57.89|60.02|57.82|0
1728377210000|2024-10-08 08:46:50|59.99|57.79|59.99|57.79|59.99|57.79|59.99|57.79|0
1728377230000|2024-10-08 08:47:10|60.02|57.82|60.05|57.85|60.05|57.85|60.02|57.82|0
1728377240000|2024-10-08 08:47:20|60.07|57.87|60.07|57.87|60.1|57.9|60.07|57.87|0
1728377250000|2024-10-08 08:47:30|60.05|57.85|60.1|57.9|60.13|57.93|60.05|57.85|0
1728377260000|2024-10-08 08:47:40|60.09|57.89|60.15|57.95|60.15|57.95|60.09|57.89|0
1728377270000|2024-10-08 08:47:50|60.18|57.98|60.18|57.98|60.18|57.98|60.15|57.95|0
1728377280000|2024-10-08 08:48:00|60.21|58.01|60.26|58.06|60.26|58.06|60.18|57.98|0
1728377290000|2024-10-08 08:48:10|60.28|58.08|60.29|58.09|60.29|58.09|60.26|58.06|0
1728377300000|2024-10-08 08:48:20|60.28|58.08|60.24|58.04|60.28|58.08|60.24|58.04|0
1728377310000|2024-10-08 08:48:30|60.21|58.01|60.21|58.01|60.22|58.02|60.21|58.01|0
1728377320000|2024-10-08 08:48:40|60.18|57.98|60.18|57.98|60.18|57.98|60.18|57.98|0
1728377340000|2024-10-08 08:49:00|60.21|58.01|60.24|58.04|60.26|58.06|60.21|58.01|0
1728377350000|2024-10-08 08:49:10|60.21|58.01|60.15|57.95|60.21|58.01|60.15|57.95|0
1728377360000|2024-10-08 08:49:20|60.18|57.98|60.15|57.95|60.18|57.98|60.15|57.95|0
1728377370000|2024-10-08 08:49:30|60.13|57.93|60.15|57.95|60.15|57.95|60.13|57.93|0
1728377380000|2024-10-08 08:49:40|60.17|57.97|60.18|57.98|60.18|57.98|60.17|57.97|0
1728377390000|2024-10-08 08:49:50|60.2|58|60.15|57.95|60.21|58.01|60.15|57.95|0
1728377400000|2024-10-08 08:50:00|60.95|58.75|60.95|58.75|60.98|58.78|60.95|58.75|0
1728377410000|2024-10-08 08:50:10|60.98|58.78|60.98|58.78|60.98|58.78|60.98|58.78|0
1728377420000|2024-10-08 08:50:20|60.99|58.79|61.01|58.81|61.01|58.81|60.99|58.79|0
1728377430000|2024-10-08 08:50:30|60.28|58.08|60.33|58.13|60.33|58.13|60.28|58.08|0
1728377440000|2024-10-08 08:50:40|60.36|58.16|60.31|58.11|60.36|58.16|60.31|58.11|0
1728377450000|2024-10-08 08:50:50|60.33|58.13|60.28|58.08|60.33|58.13|60.28|58.08|0
1728377460000|2024-10-08 08:51:00|60.25|58.05|60.28|58.08|60.28|58.08|60.25|58.05|0
1728377470000|2024-10-08 08:51:10|60.31|58.11|60.28|58.08|60.31|58.11|60.28|58.08|0
1728377480000|2024-10-08 08:51:20|60.25|58.05|60.25|58.05|60.25|58.05|60.25|58.05|0
1728377490000|2024-10-08 08:51:30|60.28|58.08|60.22|58.02|60.28|58.08|60.22|58.02|0
1728377500000|2024-10-08 08:51:40|60.2|58|60.2|58|60.2|58|60.2|58|0
1728377510000|2024-10-08 08:51:50|60.17|57.97|60.17|57.97|60.17|57.97|60.17|57.97|0
1728377520000|2024-10-08 08:52:00|60.14|57.94|60.14|57.94|60.14|57.94|60.14|57.94|0
1728377540000|2024-10-08 08:52:20|60.1|57.9|60.11|57.91|60.11|57.91|60.1|57.9|0
1728377550000|2024-10-08 08:52:30|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728377560000|2024-10-08 08:52:40|60.09|57.89|60.09|57.89|60.09|57.89|60.06|57.86|0
1728377580000|2024-10-08 08:53:00|60.11|57.91|60.06|57.86|60.11|57.91|60.06|57.86|0
1728377590000|2024-10-08 08:53:10|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728377610000|2024-10-08 08:53:30|60.07|57.87|60.09|57.89|60.09|57.89|60.06|57.86|0
1728377620000|2024-10-08 08:53:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728377650000|2024-10-08 08:54:10|60.07|57.87|60.06|57.86|60.09|57.89|60.06|57.86|0
1728377660000|2024-10-08 08:54:20|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728377670000|2024-10-08 08:54:30|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728377680000|2024-10-08 08:54:40|60.07|57.87|60.06|57.86|60.07|57.87|60.06|57.86|0
1728377690000|2024-10-08 08:54:50|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728377700000|2024-10-08 08:55:00|60.03|57.83|60.09|57.89|60.09|57.89|60.03|57.83|0
1728377710000|2024-10-08 08:55:10|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728377720000|2024-10-08 08:55:20|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728377730000|2024-10-08 08:55:30|60.09|57.89|60.09|57.89|60.09|57.89|60.09|57.89|0
1728377740000|2024-10-08 08:55:40|60.06|57.86|60.06|57.86|60.06|57.86|60.06|57.86|0
1728377760000|2024-10-08 08:56:00|60.03|57.83|60.11|57.91|60.11|57.91|60.03|57.83|0
1728377770000|2024-10-08 08:56:10|60.09|57.89|60.09|57.89|60.11|57.91|60.09|57.89|0
1728377780000|2024-10-08 08:56:20|60.06|57.86|60.03|57.83|60.06|57.86|60.03|57.83|0
1728377790000|2024-10-08 08:56:30|60.02|57.82|60|57.8|60.03|57.83|60|57.8|0
1728377800000|2024-10-08 08:56:40|59.98|57.78|59.98|57.78|59.98|57.78|59.98|57.78|0
1728377810000|2024-10-08 08:56:50|59.99|57.79|59.98|57.78|60|57.8|59.98|57.78|0
1728377820000|2024-10-08 08:57:00|59.95|57.75|59.92|57.72|59.95|57.75|59.92|57.72|0
1728377830000|2024-10-08 08:57:10|59.95|57.75|59.94|57.74|59.95|57.75|59.94|57.74|0
1728377840000|2024-10-08 08:57:20|59.95|57.75|60.03|57.83|60.03|57.83|59.95|57.75|0
1728377850000|2024-10-08 08:57:30|60.06|57.86|60.06|57.86|60.08|57.88|60.06|57.86|0
1728377860000|2024-10-08 08:57:40|60.03|57.83|60|57.8|60.03|57.83|60|57.8|0
1728377870000|2024-10-08 08:57:50|59.98|57.78|60|57.8|60|57.8|59.98|57.78|0
1728377880000|2024-10-08 08:58:00|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728377900000|2024-10-08 08:58:20|60.08|57.88|60.06|57.86|60.08|57.88|60.06|57.86|0
1728377910000|2024-10-08 08:58:30|60.02|57.82|60.02|57.82|60.02|57.82|60.02|57.82|0
1728377920000|2024-10-08 08:58:40|60.03|57.83|60.06|57.86|60.06|57.86|60.03|57.83|0
1728377960000|2024-10-08 08:59:20|60.03|57.83|60.03|57.83|60.03|57.83|60|57.8|0
1728377980000|2024-10-08 08:59:40|60.06|57.86|60.06|57.86|60.06|57.86|60.03|57.83|0
1728377990000|2024-10-08 08:59:50|60.03|57.83|60.03|57.83|60.03|57.83|60.03|57.83|0
1728378000000|2024-10-08 09:00:00|59.98|57.78|59.97|57.77|59.98|57.78|59.95|57.75|0
1728378010000|2024-10-08 09:00:10|59.96|57.76|59.95|57.75|59.96|57.76|59.95|57.75|0
1728378020000|2024-10-08 09:00:20|59.92|57.72|59.92|57.72|59.92|57.72|59.92|57.72|0
1728378030000|2024-10-08 09:00:30|59.93|57.73|59.92|57.72|59.93|57.73|59.92|57.72|0
1728378040000|2024-10-08 09:00:40|59.95|57.75|59.97|57.77|59.97|57.77|59.95|57.75|0
1728378050000|2024-10-08 09:00:50|59.95|57.75|59.91|57.71|59.96|57.76|59.91|57.71|0
1728378060000|2024-10-08 09:01:00|59.89|57.69|59.81|57.61|59.89|57.69|59.78|57.58|0
1728378070000|2024-10-08 09:01:10|59.76|57.56|59.7|57.5|59.76|57.56|59.68|57.48|0
1728378080000|2024-10-08 09:01:20|59.72|57.52|59.7|57.5|59.72|57.52|59.68|57.48|0
1728378090000|2024-10-08 09:01:30|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1728378100000|2024-10-08 09:01:40|59.68|57.48|59.65|57.45|59.68|57.48|59.65|57.45|0
1728378110000|2024-10-08 09:01:50|59.57|57.37|59.43|57.23|59.57|57.37|59.43|57.23|0
1728378130000|2024-10-08 09:02:10|59.46|57.26|59.51|57.31|59.51|57.31|59.46|57.26|0
1728378140000|2024-10-08 09:02:20|59.54|57.34|59.49|57.29|59.54|57.34|59.49|57.29|0
1728378150000|2024-10-08 09:02:30|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728378160000|2024-10-08 09:02:40|59.4|57.2|59.43|57.23|59.43|57.23|59.4|57.2|0
1728378180000|2024-10-08 09:03:00|59.45|57.25|59.4|57.2|59.45|57.25|59.4|57.2|0
1728378190000|2024-10-08 09:03:10|59.38|57.18|59.32|57.12|59.38|57.18|59.32|57.12|0
1728378200000|2024-10-08 09:03:20|59.35|57.15|59.4|57.2|59.4|57.2|59.35|57.15|0
1728378210000|2024-10-08 09:03:30|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728378220000|2024-10-08 09:03:40|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728378240000|2024-10-08 09:04:00|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1728378250000|2024-10-08 09:04:10|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728378260000|2024-10-08 09:04:20|59.4|57.2|59.4|57.2|59.4|57.2|59.4|57.2|0
1728378270000|2024-10-08 09:04:30|59.42|57.22|59.4|57.2|59.42|57.22|59.4|57.2|0
1728378280000|2024-10-08 09:04:40|59.38|57.18|59.38|57.18|59.38|57.18|59.38|57.18|0
1728378290000|2024-10-08 09:04:50|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1728378300000|2024-10-08 09:05:00|59.4|57.2|59.38|57.18|59.4|57.2|59.38|57.18|0
1728378310000|2024-10-08 09:05:10|59.35|57.15|59.36|57.16|59.36|57.16|59.35|57.15|0
1728378320000|2024-10-08 09:05:20|59.38|57.18|59.32|57.12|59.38|57.18|59.32|57.12|0
1728378330000|2024-10-08 09:05:30|59.35|57.15|59.35|57.15|59.35|57.15|59.32|57.12|0
1728378350000|2024-10-08 09:05:50|59.38|57.18|59.38|57.18|59.4|57.2|59.38|57.18|0
1728378360000|2024-10-08 09:06:00|59.4|57.2|59.39|57.19|59.4|57.2|59.38|57.18|0
1728378370000|2024-10-08 09:06:10|59.4|57.2|59.46|57.26|59.46|57.26|59.4|57.2|0
1728378380000|2024-10-08 09:06:20|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728378390000|2024-10-08 09:06:30|59.46|57.26|59.46|57.26|59.46|57.26|59.42|57.22|0
1728378400000|2024-10-08 09:06:40|59.43|57.23|59.4|57.2|59.43|57.23|59.39|57.19|0
1728378410000|2024-10-08 09:06:50|59.38|57.18|59.38|57.18|59.38|57.18|59.35|57.15|0
1728378420000|2024-10-08 09:07:00|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728378430000|2024-10-08 09:07:10|59.35|57.15|59.38|57.18|59.38|57.18|59.35|57.15|0
1728378440000|2024-10-08 09:07:20|59.36|57.16|59.4|57.2|59.4|57.2|59.36|57.16|0
1728378450000|2024-10-08 09:07:30|59.39|57.19|59.35|57.15|59.39|57.19|59.35|57.15|0
1728378460000|2024-10-08 09:07:40|59.3|57.1|59.32|57.12|59.32|57.12|59.29|57.09|0
1728378470000|2024-10-08 09:07:50|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728378490000|2024-10-08 09:08:10|59.29|57.09|59.21|57.01|59.29|57.09|59.21|57.01|0
1728378500000|2024-10-08 09:08:20|59.29|57.09|59.27|57.07|59.32|57.12|59.27|57.07|0
1728378510000|2024-10-08 09:08:30|59.29|57.09|59.27|57.07|59.29|57.09|59.27|57.07|0
1728378520000|2024-10-08 09:08:40|59.28|57.08|59.28|57.08|59.28|57.08|59.28|57.08|0
1728378530000|2024-10-08 09:08:50|59.29|57.09|59.29|57.09|59.29|57.09|59.27|57.07|0
1728378540000|2024-10-08 09:09:00|59.32|57.12|59.32|57.12|59.35|57.15|59.32|57.12|0
1728378550000|2024-10-08 09:09:10|59.35|57.15|59.35|57.15|59.35|57.15|59.35|57.15|0
1728378560000|2024-10-08 09:09:20|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728378570000|2024-10-08 09:09:30|59.29|57.09|59.29|57.09|59.32|57.12|59.29|57.09|0
1728378580000|2024-10-08 09:09:40|59.32|57.12|59.32|57.12|59.32|57.12|59.32|57.12|0
1728378590000|2024-10-08 09:09:50|59.35|57.15|59.4|57.2|59.4|57.2|59.35|57.15|0
1728378600000|2024-10-08 09:10:00|59.37|57.17|59.46|57.26|59.46|57.26|59.37|57.17|0
1728378610000|2024-10-08 09:10:10|59.43|57.23|59.48|57.28|59.48|57.28|59.43|57.23|0
1728378620000|2024-10-08 09:10:20|59.51|57.31|59.51|57.31|59.54|57.34|59.51|57.31|0
1728378630000|2024-10-08 09:10:30|59.5|57.3|59.54|57.34|59.54|57.34|59.5|57.3|0
1728378640000|2024-10-08 09:10:40|59.52|57.32|59.54|57.34|59.54|57.34|59.52|57.32|0
1728378650000|2024-10-08 09:10:50|59.51|57.31|59.51|57.31|59.51|57.31|59.5|57.3|0
1728378660000|2024-10-08 09:11:00|59.54|57.34|59.54|57.34|59.55|57.35|59.54|57.34|0
1728378670000|2024-10-08 09:11:10|59.56|57.36|59.51|57.31|59.56|57.36|59.51|57.31|0
1728378680000|2024-10-08 09:11:20|59.48|57.28|59.46|57.26|59.48|57.28|59.46|57.26|0
1728378690000|2024-10-08 09:11:30|59.43|57.23|59.43|57.23|59.46|57.26|59.43|57.23|0
1728378700000|2024-10-08 09:11:40|59.46|57.26|59.46|57.26|59.46|57.26|59.46|57.26|0
1728378710000|2024-10-08 09:11:50|59.43|57.23|59.46|57.26|59.46|57.26|59.43|57.23|0
1728378720000|2024-10-08 09:12:00|59.48|57.28|59.48|57.28|59.48|57.28|59.47|57.27|0
1728378730000|2024-10-08 09:12:10|59.51|57.31|59.51|57.31|59.51|57.31|59.48|57.28|0
1728378740000|2024-10-08 09:12:20|59.5|57.3|59.56|57.36|59.56|57.36|59.5|57.3|0
1728378750000|2024-10-08 09:12:30|59.54|57.34|59.54|57.34|59.54|57.34|59.54|57.34|0
1728378760000|2024-10-08 09:12:40|59.51|57.31|59.54|57.34|59.54|57.34|59.51|57.31|0
1728378770000|2024-10-08 09:12:50|59.56|57.36|59.56|57.36|59.56|57.36|59.56|57.36|0
1728378780000|2024-10-08 09:13:00|59.54|57.34|59.51|57.31|59.54|57.34|59.51|57.31|0
1728378800000|2024-10-08 09:13:20|59.48|57.28|59.54|57.34|59.56|57.36|59.48|57.28|0
1728378810000|2024-10-08 09:13:30|59.51|57.31|59.52|57.32|59.52|57.32|59.51|57.31|0
1728378820000|2024-10-08 09:13:40|59.51|57.31|59.51|57.31|59.51|57.31|59.51|57.31|0
1728378830000|2024-10-08 09:13:50|59.43|57.23|59.43|57.23|59.43|57.23|59.43|57.23|0
1728378840000|2024-10-08 09:14:00|59.41|57.21|59.45|57.25|59.45|57.25|59.41|57.21|0
1728378850000|2024-10-08 09:14:10|59.48|57.28|59.45|57.25|59.48|57.28|59.45|57.25|0
1728378860000|2024-10-08 09:14:20|59.43|57.23|59.51|57.31|59.51|57.31|59.43|57.23|0
1728378870000|2024-10-08 09:14:30|59.54|57.34|59.48|57.28|59.54|57.34|59.48|57.28|0
1728378880000|2024-10-08 09:14:40|59.5|57.3|59.48|57.28|59.51|57.31|59.48|57.28|0
1728378890000|2024-10-08 09:14:50|59.45|57.25|59.43|57.23|59.45|57.25|59.43|57.23|0
1728378900000|2024-10-08 09:15:00|59.4|57.2|59.29|57.09|59.4|57.2|59.29|57.09|0
1728378910000|2024-10-08 09:15:10|59.32|57.12|59.35|57.15|59.35|57.15|59.32|57.12|0
1728378920000|2024-10-08 09:15:20|59.37|57.17|59.35|57.15|59.37|57.17|59.35|57.15|0
1728378930000|2024-10-08 09:15:30|59.33|57.13|59.33|57.13|59.33|57.13|59.33|57.13|0
1728378940000|2024-10-08 09:15:40|59.29|57.09|59.29|57.09|59.29|57.09|59.29|57.09|0
1728378950000|2024-10-08 09:15:50|59.26|57.06|59.26|57.06|59.26|57.06|59.26|57.06|0
1728378960000|2024-10-08 09:16:00|59.29|57.09|59.32|57.12|59.32|57.12|59.29|57.09|0
1728378970000|2024-10-08 09:16:10|59.29|57.09|59.21|57.01|59.29|57.09|59.21|57.01|0
1728378980000|2024-10-08 09:16:20|59.24|57.04|59.16|56.96|59.24|57.04|59.16|56.96|0
1728378990000|2024-10-08 09:16:30|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1728379000000|2024-10-08 09:16:40|59.1|56.9|59.08|56.88|59.1|56.9|59.08|56.88|0
1728379010000|2024-10-08 09:16:50|59.1|56.9|59.05|56.85|59.1|56.9|59.05|56.85|0
1728379020000|2024-10-08 09:17:00|58.97|56.77|59|56.8|59|56.8|58.97|56.77|0
1728379030000|2024-10-08 09:17:10|59.02|56.82|59.05|56.85|59.05|56.85|59.02|56.82|0
1728379040000|2024-10-08 09:17:20|59.02|56.82|58.81|56.61|59.02|56.82|58.81|56.61|0
1728379050000|2024-10-08 09:17:30|58.78|56.58|58.75|56.55|58.81|56.61|58.75|56.55|0
1728379060000|2024-10-08 09:17:40|58.73|56.53|58.73|56.53|58.73|56.53|58.73|56.53|0
1728379070000|2024-10-08 09:17:50|58.75|56.55|58.73|56.53|58.75|56.55|58.73|56.53|0
1728379080000|2024-10-08 09:18:00|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728379090000|2024-10-08 09:18:10|58.75|56.55|58.83|56.63|58.83|56.63|58.75|56.55|0
1728379100000|2024-10-08 09:18:20|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728379110000|2024-10-08 09:18:30|58.83|56.63|58.86|56.66|58.89|56.69|58.83|56.63|0
1728379120000|2024-10-08 09:18:40|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1728379130000|2024-10-08 09:18:50|58.89|56.69|58.91|56.71|58.91|56.71|58.89|56.69|0
1728379140000|2024-10-08 09:19:00|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1728379150000|2024-10-08 09:19:10|58.83|56.63|58.86|56.66|58.89|56.69|58.83|56.63|0
1728379160000|2024-10-08 09:19:20|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1728379170000|2024-10-08 09:19:30|58.91|56.71|58.89|56.69|58.91|56.71|58.89|56.69|0
1728379180000|2024-10-08 09:19:40|58.91|56.71|58.94|56.74|58.94|56.74|58.91|56.71|0
1728379190000|2024-10-08 09:19:50|58.97|56.77|58.99|56.79|59.02|56.82|58.97|56.77|0
1728379210000|2024-10-08 09:20:10|58.98|56.78|58.94|56.74|58.99|56.79|58.94|56.74|0
1728379220000|2024-10-08 09:20:20|58.91|56.71|58.97|56.77|58.97|56.77|58.91|56.71|0
1728379230000|2024-10-08 09:20:30|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1728379240000|2024-10-08 09:20:40|58.91|56.71|58.91|56.71|58.93|56.73|58.91|56.71|0
1728379250000|2024-10-08 09:20:50|58.9|56.7|58.94|56.74|58.94|56.74|58.9|56.7|0
1728379270000|2024-10-08 09:21:10|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728379280000|2024-10-08 09:21:20|58.89|56.69|58.89|56.69|58.89|56.69|58.89|56.69|0
1728379290000|2024-10-08 09:21:30|58.87|56.67|58.91|56.71|58.91|56.71|58.87|56.67|0
1728379300000|2024-10-08 09:21:40|58.94|56.74|58.94|56.74|58.94|56.74|58.94|56.74|0
1728379310000|2024-10-08 09:21:50|58.91|56.71|58.91|56.71|58.91|56.71|58.91|56.71|0
1728379320000|2024-10-08 09:22:00|58.89|56.69|58.87|56.67|58.89|56.69|58.87|56.67|0
1728379330000|2024-10-08 09:22:10|58.86|56.66|58.91|56.71|58.91|56.71|58.86|56.66|0
1728379340000|2024-10-08 09:22:20|58.94|56.74|58.91|56.71|58.94|56.74|58.91|56.71|0
1728379350000|2024-10-08 09:22:30|58.94|56.74|58.94|56.74|58.97|56.77|58.94|56.74|0
1728379360000|2024-10-08 09:22:40|58.91|56.71|58.94|56.74|58.97|56.77|58.91|56.71|0
1728379370000|2024-10-08 09:22:50|58.97|56.77|58.97|56.77|58.97|56.77|58.97|56.77|0
1728379380000|2024-10-08 09:23:00|58.91|56.71|58.91|56.71|58.91|56.71|58.89|56.69|0
1728379390000|2024-10-08 09:23:10|58.89|56.69|58.86|56.66|58.89|56.69|58.86|56.66|0
1728379400000|2024-10-08 09:23:20|58.83|56.63|58.83|56.63|58.83|56.63|58.81|56.61|0
1728379410000|2024-10-08 09:23:30|58.86|56.66|58.86|56.66|58.86|56.66|58.86|56.66|0
1728379420000|2024-10-08 09:23:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728379440000|2024-10-08 09:24:00|58.86|56.66|58.81|56.61|58.86|56.66|58.81|56.61|0
1728379450000|2024-10-08 09:24:10|58.79|56.59|58.78|56.58|58.81|56.61|58.78|56.58|0
1728379460000|2024-10-08 09:24:20|58.81|56.61|58.83|56.63|58.83|56.63|58.81|56.61|0
1728379470000|2024-10-08 09:24:30|58.81|56.61|58.78|56.58|58.81|56.61|58.78|56.58|0
1728379480000|2024-10-08 09:24:40|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728379490000|2024-10-08 09:24:50|58.72|56.52|58.64|56.44|58.72|56.52|58.64|56.44|0
1728379500000|2024-10-08 09:25:00|58.67|56.47|58.72|56.52|58.72|56.52|58.67|56.47|0
1728379510000|2024-10-08 09:25:10|58.64|56.44|58.56|56.36|58.67|56.47|58.56|56.36|0
1728379520000|2024-10-08 09:25:20|58.54|56.34|58.62|56.42|58.64|56.44|58.54|56.34|0
1728379530000|2024-10-08 09:25:30|58.64|56.44|58.7|56.5|58.7|56.5|58.64|56.44|0
1728379540000|2024-10-08 09:25:40|58.72|56.52|58.72|56.52|58.72|56.52|58.7|56.5|0
1728379550000|2024-10-08 09:25:50|58.75|56.55|58.7|56.5|58.78|56.58|58.7|56.5|0
1728379560000|2024-10-08 09:26:00|58.67|56.47|58.64|56.44|58.67|56.47|58.62|56.42|0
1728379570000|2024-10-08 09:26:10|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1728379580000|2024-10-08 09:26:20|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728379590000|2024-10-08 09:26:30|58.68|56.48|58.7|56.5|58.7|56.5|58.68|56.48|0
1728379600000|2024-10-08 09:26:40|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728379610000|2024-10-08 09:26:50|58.7|56.5|58.72|56.52|58.72|56.52|58.7|56.5|0
1728379620000|2024-10-08 09:27:00|58.75|56.55|58.7|56.5|58.75|56.55|58.67|56.47|0
1728379630000|2024-10-08 09:27:10|58.67|56.47|58.64|56.44|58.67|56.47|58.64|56.44|0
1728379640000|2024-10-08 09:27:20|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1728379650000|2024-10-08 09:27:30|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1728379660000|2024-10-08 09:27:40|58.7|56.5|58.76|56.56|58.76|56.56|58.7|56.5|0
1728379670000|2024-10-08 09:27:50|58.78|56.58|58.72|56.52|58.78|56.58|58.72|56.52|0
1728379690000|2024-10-08 09:28:10|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1728379700000|2024-10-08 09:28:20|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1728379710000|2024-10-08 09:28:30|58.7|56.5|58.7|56.5|58.72|56.52|58.7|56.5|0
1728379730000|2024-10-08 09:28:50|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728379740000|2024-10-08 09:29:00|58.71|56.51|58.7|56.5|58.75|56.55|58.7|56.5|0
1728379750000|2024-10-08 09:29:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728379760000|2024-10-08 09:29:20|58.71|56.51|58.72|56.52|58.72|56.52|58.7|56.5|0
1728379770000|2024-10-08 09:29:30|58.7|56.5|58.67|56.47|58.7|56.5|58.67|56.47|0
1728379780000|2024-10-08 09:29:40|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728379790000|2024-10-08 09:29:50|58.62|56.42|58.64|56.44|58.64|56.44|58.62|56.42|0
1728379800000|2024-10-08 09:30:00|58.62|56.42|58.67|56.47|58.67|56.47|58.62|56.42|0
1728379810000|2024-10-08 09:30:10|58.64|56.44|58.59|56.39|58.64|56.44|58.59|56.39|0
1728379820000|2024-10-08 09:30:20|58.56|56.36|58.59|56.39|58.6|56.4|58.56|56.36|0
1728379830000|2024-10-08 09:30:30|58.56|56.36|58.56|56.36|58.56|56.36|58.54|56.34|0
1728379840000|2024-10-08 09:30:40|58.54|56.34|58.56|56.36|58.56|56.36|58.51|56.31|0
1728379860000|2024-10-08 09:31:00|58.59|56.39|58.59|56.39|58.59|56.39|58.56|56.36|0
1728379870000|2024-10-08 09:31:10|58.56|56.36|58.59|56.39|58.59|56.39|58.56|56.36|0
1728379880000|2024-10-08 09:31:20|58.67|56.47|58.7|56.5|58.7|56.5|58.67|56.47|0
1728379890000|2024-10-08 09:31:30|58.67|56.47|58.67|56.47|58.67|56.47|58.67|56.47|0
1728379900000|2024-10-08 09:31:40|58.7|56.5|58.7|56.5|58.7|56.5|58.7|56.5|0
1728379910000|2024-10-08 09:31:50|58.72|56.52|58.7|56.5|58.72|56.52|58.7|56.5|0
1728379920000|2024-10-08 09:32:00|58.75|56.55|58.78|56.58|58.78|56.58|58.75|56.55|0
1728379930000|2024-10-08 09:32:10|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1728379940000|2024-10-08 09:32:20|58.78|56.58|58.78|56.58|58.78|56.58|58.75|56.55|0
1728379950000|2024-10-08 09:32:30|58.75|56.55|58.75|56.55|58.78|56.58|58.75|56.55|0
1728379960000|2024-10-08 09:32:40|58.72|56.52|58.78|56.58|58.78|56.58|58.72|56.52|0
1728379970000|2024-10-08 09:32:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728379980000|2024-10-08 09:33:00|58.76|56.56|58.75|56.55|58.76|56.56|58.7|56.5|0
1728379990000|2024-10-08 09:33:10|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728380000000|2024-10-08 09:33:20|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728380010000|2024-10-08 09:33:30|58.74|56.54|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380020000|2024-10-08 09:33:40|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1728380030000|2024-10-08 09:33:50|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728380040000|2024-10-08 09:34:00|58.79|56.59|58.8|56.6|58.8|56.6|58.77|56.57|0
1728380050000|2024-10-08 09:34:10|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728380060000|2024-10-08 09:34:20|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728380070000|2024-10-08 09:34:30|58.8|56.6|58.8|56.6|58.8|56.6|58.77|56.57|0
1728380080000|2024-10-08 09:34:40|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728380090000|2024-10-08 09:34:50|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380100000|2024-10-08 09:35:00|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1728380110000|2024-10-08 09:35:10|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1728380120000|2024-10-08 09:35:20|58.77|56.57|58.75|56.55|58.77|56.57|58.75|56.55|0
1728380130000|2024-10-08 09:35:30|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728380150000|2024-10-08 09:35:50|58.8|56.6|58.75|56.55|58.8|56.6|58.75|56.55|0
1728380160000|2024-10-08 09:36:00|58.72|56.52|58.77|56.57|58.77|56.57|58.72|56.52|0
1728380170000|2024-10-08 09:36:10|58.75|56.55|58.69|56.49|58.75|56.55|58.69|56.49|0
1728380180000|2024-10-08 09:36:20|58.72|56.52|58.72|56.52|58.72|56.52|58.69|56.49|0
1728380190000|2024-10-08 09:36:30|58.75|56.55|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380200000|2024-10-08 09:36:40|58.72|56.52|58.72|56.52|58.73|56.53|58.72|56.52|0
1728380210000|2024-10-08 09:36:50|58.75|56.55|58.75|56.55|58.75|56.55|58.75|56.55|0
1728380220000|2024-10-08 09:37:00|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728380230000|2024-10-08 09:37:10|58.76|56.56|58.75|56.55|58.76|56.56|58.75|56.55|0
1728380240000|2024-10-08 09:37:20|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380250000|2024-10-08 09:37:30|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380270000|2024-10-08 09:37:50|58.73|56.53|58.8|56.6|58.8|56.6|58.72|56.52|0
1728380280000|2024-10-08 09:38:00|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1728380290000|2024-10-08 09:38:10|58.79|56.59|58.77|56.57|58.79|56.59|58.77|56.57|0
1728380300000|2024-10-08 09:38:20|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1728380310000|2024-10-08 09:38:30|58.73|56.53|58.75|56.55|58.75|56.55|58.73|56.53|0
1728380320000|2024-10-08 09:38:40|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380330000|2024-10-08 09:38:50|58.72|56.52|58.77|56.57|58.77|56.57|58.72|56.52|0
1728380340000|2024-10-08 09:39:00|58.72|56.52|58.75|56.55|58.75|56.55|58.72|56.52|0
1728380350000|2024-10-08 09:39:10|58.77|56.57|58.77|56.57|58.77|56.57|58.75|56.55|0
1728380360000|2024-10-08 09:39:20|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728380370000|2024-10-08 09:39:30|58.76|56.56|58.77|56.57|58.77|56.57|58.76|56.56|0
1728380380000|2024-10-08 09:39:40|58.75|56.55|58.77|56.57|58.77|56.57|58.75|56.55|0
1728380390000|2024-10-08 09:39:50|58.8|56.6|58.85|56.65|58.85|56.65|58.79|56.59|0
1728380400000|2024-10-08 09:40:00|58.83|56.63|58.83|56.63|58.83|56.63|58.8|56.6|0
1728380410000|2024-10-08 09:40:10|58.8|56.6|58.85|56.65|58.85|56.65|58.8|56.6|0
1728380420000|2024-10-08 09:40:20|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728380430000|2024-10-08 09:40:30|58.77|56.57|58.8|56.6|58.8|56.6|58.77|56.57|0
1728380440000|2024-10-08 09:40:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728380450000|2024-10-08 09:40:50|58.8|56.6|58.8|56.6|58.8|56.6|58.79|56.59|0
1728380460000|2024-10-08 09:41:00|58.81|56.61|58.81|56.61|58.81|56.61|58.81|56.61|0
1728380470000|2024-10-08 09:41:10|58.8|56.6|58.8|56.6|58.8|56.6|58.8|56.6|0
1728380500000|2024-10-08 09:41:40|58.83|56.63|58.83|56.63|58.83|56.63|58.83|56.63|0
1728380510000|2024-10-08 09:41:50|58.85|56.65|58.74|56.54|58.85|56.65|58.74|56.54|0
1728380520000|2024-10-08 09:42:00|58.76|56.56|58.74|56.54|58.76|56.56|58.74|56.54|0
1728380530000|2024-10-08 09:42:10|58.77|56.57|58.72|56.52|58.77|56.57|58.72|56.52|0
1728380540000|2024-10-08 09:42:20|58.69|56.49|58.73|56.53|58.74|56.54|58.69|56.49|0
1728380550000|2024-10-08 09:42:30|58.74|56.54|58.8|56.6|58.8|56.6|58.74|56.54|0
1728380560000|2024-10-08 09:42:40|58.77|56.57|58.77|56.57|58.77|56.57|58.77|56.57|0
1728380570000|2024-10-08 09:42:50|58.8|56.6|58.74|56.54|58.8|56.6|58.72|56.52|0
1728380580000|2024-10-08 09:43:00|58.72|56.52|58.8|56.6|58.8|56.6|58.72|56.52|0
1728380590000|2024-10-08 09:43:10|58.77|56.57|58.74|56.54|58.77|56.57|58.74|56.54|0
1728380600000|2024-10-08 09:43:20|58.72|56.52|58.77|56.57|58.77|56.57|58.72|56.52|0
1728380610000|2024-10-08 09:43:30|58.74|56.54|58.76|56.56|58.76|56.56|58.74|56.54|0
1728380620000|2024-10-08 09:43:40|58.74|56.54|58.69|56.49|58.74|56.54|58.69|56.49|0
1728380640000|2024-10-08 09:44:00|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728380650000|2024-10-08 09:44:10|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728380660000|2024-10-08 09:44:20|58.56|56.36|58.56|56.36|58.56|56.36|58.56|56.36|0
1728380670000|2024-10-08 09:44:30|58.58|56.38|58.56|56.36|58.61|56.41|58.56|56.36|0
1728380680000|2024-10-08 09:44:40|58.53|56.33|58.56|56.36|58.56|56.36|58.53|56.33|0
1728380690000|2024-10-08 09:44:50|58.58|56.38|58.6|56.4|58.61|56.41|58.58|56.38|0
1728380700000|2024-10-08 09:45:00|58.61|56.41|58.53|56.33|58.61|56.41|58.53|56.33|0
1728380710000|2024-10-08 09:45:10|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1728380730000|2024-10-08 09:45:30|58.53|56.33|58.54|56.34|58.54|56.34|58.53|56.33|0
1728380740000|2024-10-08 09:45:40|58.53|56.33|58.61|56.41|58.61|56.41|58.53|56.33|0
1728380750000|2024-10-08 09:45:50|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728380760000|2024-10-08 09:46:00|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728380770000|2024-10-08 09:46:10|58.64|56.44|58.64|56.44|58.64|56.44|58.64|56.44|0
1728380780000|2024-10-08 09:46:20|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728380790000|2024-10-08 09:46:30|58.66|56.46|58.64|56.44|58.66|56.46|58.64|56.44|0
1728380810000|2024-10-08 09:46:50|58.61|56.41|58.64|56.44|58.64|56.44|58.61|56.41|0
1728380820000|2024-10-08 09:47:00|58.66|56.46|58.66|56.46|58.66|56.46|58.66|56.46|0
1728380830000|2024-10-08 09:47:10|58.64|56.44|58.58|56.38|58.64|56.44|58.58|56.38|0
1728380840000|2024-10-08 09:47:20|58.61|56.41|58.61|56.41|58.61|56.41|58.61|56.41|0
1728380850000|2024-10-08 09:47:30|58.58|56.38|58.56|56.36|58.58|56.38|58.56|56.36|0
1728380860000|2024-10-08 09:47:40|58.5|56.3|58.56|56.36|58.56|56.36|58.5|56.3|0
1728380870000|2024-10-08 09:47:50|58.53|56.33|58.61|56.41|58.61|56.41|58.53|56.33|0
1728380880000|2024-10-08 09:48:00|58.64|56.44|58.61|56.41|58.64|56.44|58.61|56.41|0
1728380890000|2024-10-08 09:48:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728380900000|2024-10-08 09:48:20|58.61|56.41|58.66|56.46|58.66|56.46|58.61|56.41|0
1728380910000|2024-10-08 09:48:30|58.74|56.54|58.72|56.52|58.74|56.54|58.72|56.52|0
1728380920000|2024-10-08 09:48:40|58.69|56.49|58.69|56.49|58.69|56.49|58.69|56.49|0
1728380930000|2024-10-08 09:48:50|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1728380940000|2024-10-08 09:49:00|58.66|56.46|58.69|56.49|58.69|56.49|58.66|56.46|0
1728380950000|2024-10-08 09:49:10|58.72|56.52|58.72|56.52|58.72|56.52|58.72|56.52|0
1728380960000|2024-10-08 09:49:20|58.7|56.5|58.69|56.49|58.7|56.5|58.69|56.49|0
1728380970000|2024-10-08 09:49:30|58.66|56.46|58.72|56.52|58.72|56.52|58.66|56.46|0
1728380980000|2024-10-08 09:49:40|58.74|56.54|58.74|56.54|58.77|56.57|58.74|56.54|0
1728380990000|2024-10-08 09:49:50|58.72|56.52|58.69|56.49|58.72|56.52|58.69|56.49|0
1728381000000|2024-10-08 09:50:00|58.66|56.46|58.58|56.38|58.66|56.46|58.58|56.38|0
1728381010000|2024-10-08 09:50:10|58.55|56.35|58.55|56.35|58.58|56.38|58.55|56.35|0
1728381020000|2024-10-08 09:50:20|58.58|56.38|58.5|56.3|58.58|56.38|58.5|56.3|0
1728381030000|2024-10-08 09:50:30|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1728381040000|2024-10-08 09:50:40|58.47|56.27|58.5|56.3|58.5|56.3|58.47|56.27|0
1728381050000|2024-10-08 09:50:50|58.52|56.32|58.53|56.33|58.53|56.33|58.5|56.3|0
1728381060000|2024-10-08 09:51:00|58.5|56.3|58.5|56.3|58.5|56.3|58.47|56.27|0
1728381070000|2024-10-08 09:51:10|58.47|56.27|58.45|56.25|58.47|56.27|58.45|56.25|0
1728381080000|2024-10-08 09:51:20|58.47|56.27|58.45|56.25|58.47|56.27|58.42|56.22|0
1728381090000|2024-10-08 09:51:30|58.47|56.27|58.5|56.3|58.5|56.3|58.46|56.26|0
1728381100000|2024-10-08 09:51:40|58.53|56.33|58.5|56.3|58.53|56.33|58.5|56.3|0
1728381110000|2024-10-08 09:51:50|58.53|56.33|58.5|56.3|58.54|56.34|58.5|56.3|0
1728381120000|2024-10-08 09:52:00|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728381130000|2024-10-08 09:52:10|58.58|56.38|58.58|56.38|58.58|56.38|58.58|56.38|0
1728381140000|2024-10-08 09:52:20|58.55|56.35|58.55|56.35|58.55|56.35|58.55|56.35|0
1728381150000|2024-10-08 09:52:30|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728381160000|2024-10-08 09:52:40|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728381170000|2024-10-08 09:52:50|58.45|56.25|58.47|56.27|58.47|56.27|58.45|56.25|0
1728381180000|2024-10-08 09:53:00|58.46|56.26|58.45|56.25|58.46|56.26|58.42|56.22|0
1728381190000|2024-10-08 09:53:10|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728381200000|2024-10-08 09:53:20|58.5|56.3|58.5|56.3|58.5|56.3|58.47|56.27|0
1728381210000|2024-10-08 09:53:30|58.49|56.29|58.47|56.27|58.5|56.3|58.47|56.27|0
1728381220000|2024-10-08 09:53:40|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728381230000|2024-10-08 09:53:50|58.47|56.27|58.49|56.29|58.49|56.29|58.47|56.27|0
1728381240000|2024-10-08 09:54:00|58.47|56.27|58.47|56.27|58.47|56.27|58.47|56.27|0
1728381250000|2024-10-08 09:54:10|58.5|56.3|58.47|56.27|58.5|56.3|58.47|56.27|0
1728381260000|2024-10-08 09:54:20|58.5|56.3|58.5|56.3|58.5|56.3|58.5|56.3|0
1728381270000|2024-10-08 09:54:30|58.53|56.33|58.53|56.33|58.53|56.33|58.53|56.33|0
1728381290000|2024-10-08 09:54:50|58.51|56.31|58.53|56.33|58.53|56.33|58.51|56.31|0
1728381300000|2024-10-08 09:55:00|58.5|56.3|58.5|56.3|58.53|56.33|58.5|56.3|0
1728381320000|2024-10-08 09:55:20|58.53|56.33|58.58|56.38|58.58|56.38|58.53|56.33|0
1728381330000|2024-10-08 09:55:30|58.55|56.35|58.61|56.41|58.61|56.41|58.55|56.35|0
1728381340000|2024-10-08 09:55:40|58.58|56.38|58.55|56.35|58.58|56.38|58.55|56.35|0
1728381350000|2024-10-08 09:55:50|58.54|56.34|58.53|56.33|58.54|56.34|58.53|56.33|0
1728381360000|2024-10-08 09:56:00|58.51|56.31|58.5|56.3|58.53|56.33|58.5|56.3|0
1728381370000|2024-10-08 09:56:10|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728381380000|2024-10-08 09:56:20|58.53|56.33|58.55|56.35|58.55|56.35|58.53|56.33|0
1728381390000|2024-10-08 09:56:30|58.58|56.38|58.61|56.41|58.61|56.41|58.55|56.35|0
1728381400000|2024-10-08 09:56:40|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1728381420000|2024-10-08 09:57:00|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1728381430000|2024-10-08 09:57:10|57.16|54.96|57.11|54.91|57.16|54.96|57.11|54.91|0
1728381440000|2024-10-08 09:57:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728381450000|2024-10-08 09:57:30|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1728381460000|2024-10-08 09:57:40|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728381470000|2024-10-08 09:57:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728381480000|2024-10-08 09:58:00|57.24|55.04|57.29|55.09|57.29|55.09|57.24|55.04|0
1728381500000|2024-10-08 09:58:20|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1728381510000|2024-10-08 09:58:30|57.24|55.04|57.24|55.04|57.24|55.04|57.21|55.01|0
1728381520000|2024-10-08 09:58:40|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1728381530000|2024-10-08 09:58:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728381540000|2024-10-08 09:59:00|57.24|55.04|57.26|55.06|57.26|55.06|57.24|55.04|0
1728381550000|2024-10-08 09:59:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1728381560000|2024-10-08 09:59:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728381570000|2024-10-08 09:59:30|57.26|55.06|57.24|55.04|57.26|55.06|57.24|55.04|0
1728381580000|2024-10-08 09:59:40|57.25|55.05|57.26|55.06|57.26|55.06|57.25|55.05|0
1728381590000|2024-10-08 09:59:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728381600000|2024-10-08 10:00:00|57.34|55.14|57.29|55.09|57.34|55.14|57.29|55.09|0
1728381610000|2024-10-08 10:00:10|57.26|55.06|57.21|55.01|57.26|55.06|57.21|55.01|0
1728381630000|2024-10-08 10:00:30|57.24|55.04|57.24|55.04|57.26|55.06|57.24|55.04|0
1728381640000|2024-10-08 10:00:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728381650000|2024-10-08 10:00:50|57.21|55.01|57.29|55.09|57.29|55.09|57.21|55.01|0
1728381670000|2024-10-08 10:01:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728381690000|2024-10-08 10:01:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728381700000|2024-10-08 10:01:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728381730000|2024-10-08 10:02:10|57.18|54.98|57.24|55.04|57.24|55.04|57.18|54.98|0
1728381740000|2024-10-08 10:02:20|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1728381750000|2024-10-08 10:02:30|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728381760000|2024-10-08 10:02:40|57.16|54.96|57.18|54.98|57.18|54.98|57.16|54.96|0
1728381770000|2024-10-08 10:02:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728381780000|2024-10-08 10:03:00|57.18|54.98|57.18|54.98|57.21|55.01|57.18|54.98|0
1728381790000|2024-10-08 10:03:10|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1728381800000|2024-10-08 10:03:20|57.21|55.01|57.16|54.96|57.21|55.01|57.16|54.96|0
1728381810000|2024-10-08 10:03:30|57.21|55.01|57.22|55.02|57.24|55.04|57.21|55.01|0
1728381820000|2024-10-08 10:03:40|57.21|55.01|57.24|55.04|57.24|55.04|57.21|55.01|0
1728381830000|2024-10-08 10:03:50|57.25|55.05|57.29|55.09|57.29|55.09|57.25|55.05|0
1728381840000|2024-10-08 10:04:00|57.26|55.06|57.23|55.03|57.26|55.06|57.23|55.03|0
1728381870000|2024-10-08 10:04:30|57.22|55.02|57.23|55.03|57.23|55.03|57.22|55.02|0
1728381890000|2024-10-08 10:04:50|57.21|55.01|57.21|55.01|57.23|55.03|57.21|55.01|0
1728381910000|2024-10-08 10:05:10|57.18|54.98|57.18|54.98|57.18|54.98|57.16|54.96|0
1728381940000|2024-10-08 10:05:40|57.2|55|57.18|54.98|57.21|55.01|57.18|54.98|0
1728381950000|2024-10-08 10:05:50|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1728381960000|2024-10-08 10:06:00|57.21|55.01|57.2|55|57.21|55.01|57.18|54.98|0
1728381970000|2024-10-08 10:06:10|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1728381980000|2024-10-08 10:06:20|57.17|54.97|57.13|54.93|57.17|54.97|57.13|54.93|0
1728382000000|2024-10-08 10:06:40|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1728382010000|2024-10-08 10:06:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728382020000|2024-10-08 10:07:00|57.12|54.92|57.13|54.93|57.13|54.93|57.12|54.92|0
1728382030000|2024-10-08 10:07:10|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1728382040000|2024-10-08 10:07:20|57.15|54.95|57.18|54.98|57.19|54.99|57.15|54.95|0
1728382050000|2024-10-08 10:07:30|57.17|54.97|57.18|54.98|57.18|54.98|57.17|54.97|0
1728382060000|2024-10-08 10:07:40|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728382070000|2024-10-08 10:07:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728382080000|2024-10-08 10:08:00|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728382090000|2024-10-08 10:08:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728382100000|2024-10-08 10:08:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728382110000|2024-10-08 10:08:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728382130000|2024-10-08 10:08:50|57.1|54.9|57.08|54.88|57.1|54.9|57.05|54.85|0
1728382140000|2024-10-08 10:09:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728382170000|2024-10-08 10:09:30|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728382190000|2024-10-08 10:09:50|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728382200000|2024-10-08 10:10:00|57.05|54.85|57.09|54.89|57.09|54.89|57.05|54.85|0
1728382210000|2024-10-08 10:10:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728382240000|2024-10-08 10:10:40|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728382280000|2024-10-08 10:11:20|57.02|54.82|57|54.8|57.02|54.82|57|54.8|0
1728382290000|2024-10-08 10:11:30|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1728382300000|2024-10-08 10:11:40|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1728382310000|2024-10-08 10:11:50|57.11|54.91|57.13|54.93|57.13|54.93|57.1|54.9|0
1728382320000|2024-10-08 10:12:00|57.1|54.9|57.1|54.9|57.1|54.9|57.09|54.89|0
1728382330000|2024-10-08 10:12:10|57.11|54.91|57.13|54.93|57.13|54.93|57.11|54.91|0
1728382340000|2024-10-08 10:12:20|57.11|54.91|57.1|54.9|57.11|54.91|57.1|54.9|0
1728382350000|2024-10-08 10:12:30|57.09|54.89|57.05|54.85|57.09|54.89|57.05|54.85|0
1728382360000|2024-10-08 10:12:40|57|54.8|57.02|54.82|57.02|54.82|57|54.8|0
1728382370000|2024-10-08 10:12:50|57|54.8|57.01|54.81|57.01|54.81|57|54.8|0
1728382380000|2024-10-08 10:13:00|57|54.8|56.92|54.72|57|54.8|56.92|54.72|0
1728382390000|2024-10-08 10:13:10|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728382400000|2024-10-08 10:13:20|56.93|54.73|56.92|54.72|56.94|54.74|56.92|54.72|0
1728382420000|2024-10-08 10:13:40|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1728382430000|2024-10-08 10:13:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728382440000|2024-10-08 10:14:00|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1728382470000|2024-10-08 10:14:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728382480000|2024-10-08 10:14:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728382490000|2024-10-08 10:14:50|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1728382500000|2024-10-08 10:15:00|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728382510000|2024-10-08 10:15:10|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1728382520000|2024-10-08 10:15:20|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728382530000|2024-10-08 10:15:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728382540000|2024-10-08 10:15:40|57.03|54.83|57.05|54.85|57.05|54.85|57.03|54.83|0
1728382550000|2024-10-08 10:15:50|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1728382560000|2024-10-08 10:16:00|57.06|54.86|57.07|54.87|57.07|54.87|57.02|54.82|0
1728382570000|2024-10-08 10:16:10|57.06|54.86|57.05|54.85|57.06|54.86|57.05|54.85|0
1728382590000|2024-10-08 10:16:30|57.02|54.82|57.05|54.85|57.05|54.85|57.02|54.82|0
1728382600000|2024-10-08 10:16:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728382610000|2024-10-08 10:16:50|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728382630000|2024-10-08 10:17:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728382650000|2024-10-08 10:17:30|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1728382660000|2024-10-08 10:17:40|57.05|54.85|57.07|54.87|57.07|54.87|57.05|54.85|0
1728382670000|2024-10-08 10:17:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728382680000|2024-10-08 10:18:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728382720000|2024-10-08 10:18:40|57.15|54.95|57.15|54.95|57.15|54.95|57.14|54.94|0
1728382740000|2024-10-08 10:19:00|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728382750000|2024-10-08 10:19:10|57.15|54.95|57.07|54.87|57.15|54.95|57.07|54.87|0
1728382760000|2024-10-08 10:19:20|57.1|54.9|57.1|54.9|57.1|54.9|57.08|54.88|0
1728382770000|2024-10-08 10:19:30|57.08|54.88|57.04|54.84|57.1|54.9|57.04|54.84|0
1728382780000|2024-10-08 10:19:40|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1728382790000|2024-10-08 10:19:50|57.02|54.82|57.03|54.83|57.04|54.84|57.02|54.82|0
1728382800000|2024-10-08 10:20:00|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728382810000|2024-10-08 10:20:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728382820000|2024-10-08 10:20:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728382830000|2024-10-08 10:20:30|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1728382840000|2024-10-08 10:20:40|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1728382850000|2024-10-08 10:20:50|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728382860000|2024-10-08 10:21:00|57.03|54.83|57.04|54.84|57.04|54.84|57.03|54.83|0
1728382880000|2024-10-08 10:21:20|57.06|54.86|57.07|54.87|57.07|54.87|57.06|54.86|0
1728382890000|2024-10-08 10:21:30|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1728382900000|2024-10-08 10:21:40|57.04|54.84|57.06|54.86|57.06|54.86|57.04|54.84|0
1728382910000|2024-10-08 10:21:50|57.04|54.84|57.04|54.84|57.04|54.84|57.03|54.83|0
1728382920000|2024-10-08 10:22:00|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1728382940000|2024-10-08 10:22:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728382950000|2024-10-08 10:22:30|57.04|54.84|57.07|54.87|57.07|54.87|57.04|54.84|0
1728382960000|2024-10-08 10:22:40|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728382970000|2024-10-08 10:22:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728382980000|2024-10-08 10:23:00|57.14|54.94|57.15|54.95|57.15|54.95|57.12|54.92|0
1728382990000|2024-10-08 10:23:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728383000000|2024-10-08 10:23:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728383010000|2024-10-08 10:23:30|57.14|54.94|57.15|54.95|57.15|54.95|57.14|54.94|0
1728383020000|2024-10-08 10:23:40|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1728383030000|2024-10-08 10:23:50|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728383040000|2024-10-08 10:24:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728383050000|2024-10-08 10:24:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728383060000|2024-10-08 10:24:20|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728383080000|2024-10-08 10:24:40|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1728383090000|2024-10-08 10:24:50|57.21|55.01|57.25|55.05|57.25|55.05|57.21|55.01|0
1728383100000|2024-10-08 10:25:00|57.28|55.08|57.28|55.08|57.31|55.11|57.28|55.08|0
1728383110000|2024-10-08 10:25:10|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1728383120000|2024-10-08 10:25:20|57.17|54.97|57.17|54.97|57.17|54.97|57.16|54.96|0
1728383140000|2024-10-08 10:25:40|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1728383150000|2024-10-08 10:25:50|57.16|54.96|57.17|54.97|57.17|54.97|57.15|54.95|0
1728383160000|2024-10-08 10:26:00|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1728383170000|2024-10-08 10:26:10|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1728383180000|2024-10-08 10:26:20|57.19|54.99|57.2|55|57.2|55|57.17|54.97|0
1728383200000|2024-10-08 10:26:40|57.17|54.97|57.17|54.97|57.17|54.97|57.15|54.95|0
1728383210000|2024-10-08 10:26:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1728383220000|2024-10-08 10:27:00|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1728383230000|2024-10-08 10:27:10|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1728383240000|2024-10-08 10:27:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728383270000|2024-10-08 10:27:50|57.12|54.92|57.07|54.87|57.12|54.92|57.07|54.87|0
1728383280000|2024-10-08 10:28:00|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728383290000|2024-10-08 10:28:10|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728383300000|2024-10-08 10:28:20|57.04|54.84|57.09|54.89|57.09|54.89|57.04|54.84|0
1728383310000|2024-10-08 10:28:30|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1728383320000|2024-10-08 10:28:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1728383360000|2024-10-08 10:29:20|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728383370000|2024-10-08 10:29:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1728383400000|2024-10-08 10:30:00|57.07|54.87|57.04|54.84|57.07|54.87|57.04|54.84|0
1728383420000|2024-10-08 10:30:20|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1728383430000|2024-10-08 10:30:30|57.04|54.84|57.01|54.81|57.04|54.84|57.01|54.81|0
1728383440000|2024-10-08 10:30:40|57.03|54.83|57.07|54.87|57.07|54.87|57.03|54.83|0
1728383450000|2024-10-08 10:30:50|57.09|54.89|57.15|54.95|57.15|54.95|57.09|54.89|0
1728383460000|2024-10-08 10:31:00|57.16|54.96|57.3|55.1|57.3|55.1|57.16|54.96|0
1728383470000|2024-10-08 10:31:10|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1728383480000|2024-10-08 10:31:20|57.3|55.1|57.29|55.09|57.3|55.1|57.28|55.08|0
1728383490000|2024-10-08 10:31:30|57.3|55.1|57.3|55.1|57.3|55.1|57.28|55.08|0
1728383500000|2024-10-08 10:31:40|57.28|55.08|57.3|55.1|57.3|55.1|57.25|55.05|0
1728383510000|2024-10-08 10:31:50|57.28|55.08|57.33|55.13|57.33|55.13|57.28|55.08|0
1728383520000|2024-10-08 10:32:00|57.32|55.12|57.33|55.13|57.33|55.13|57.28|55.08|0
1728383530000|2024-10-08 10:32:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1728383540000|2024-10-08 10:32:20|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1728383550000|2024-10-08 10:32:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1728383560000|2024-10-08 10:32:40|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1728383570000|2024-10-08 10:32:50|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1728383580000|2024-10-08 10:33:00|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1728383590000|2024-10-08 10:33:10|57.36|55.16|57.3|55.1|57.36|55.16|57.3|55.1|0
1728383610000|2024-10-08 10:33:30|57.33|55.13|57.38|55.18|57.38|55.18|57.33|55.13|0
1728383620000|2024-10-08 10:33:40|57.41|55.21|57.41|55.21|57.41|55.21|57.41|55.21|0
1728383630000|2024-10-08 10:33:50|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1728383640000|2024-10-08 10:34:00|57.38|55.18|57.46|55.26|57.46|55.26|57.38|55.18|0
1728383650000|2024-10-08 10:34:10|57.43|55.23|57.46|55.26|57.46|55.26|57.43|55.23|0
1728383660000|2024-10-08 10:34:20|57.38|55.18|57.41|55.21|57.41|55.21|57.38|55.18|0
1728383670000|2024-10-08 10:34:30|57.43|55.23|57.54|55.34|57.54|55.34|57.43|55.23|0
1728383680000|2024-10-08 10:34:40|57.57|55.37|57.51|55.31|57.59|55.39|57.51|55.31|0
1728383690000|2024-10-08 10:34:50|57.49|55.29|57.49|55.29|57.49|55.29|57.49|55.29|0
1728383700000|2024-10-08 10:35:00|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1728383720000|2024-10-08 10:35:20|57.5|55.3|57.43|55.23|57.5|55.3|57.43|55.23|0
1728383730000|2024-10-08 10:35:30|57.41|55.21|57.45|55.25|57.45|55.25|57.41|55.21|0
1728383740000|2024-10-08 10:35:40|57.43|55.23|57.49|55.29|57.49|55.29|57.43|55.23|0
1728383750000|2024-10-08 10:35:50|57.51|55.31|57.51|55.31|57.51|55.31|57.49|55.29|0
1728383760000|2024-10-08 10:36:00|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1728383770000|2024-10-08 10:36:10|57.46|55.26|57.49|55.29|57.49|55.29|57.46|55.26|0
1728383780000|2024-10-08 10:36:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1728383790000|2024-10-08 10:36:30|57.47|55.27|57.46|55.26|57.49|55.29|57.46|55.26|0
1728383800000|2024-10-08 10:36:40|57.47|55.27|57.46|55.26|57.47|55.27|57.46|55.26|0
1728383810000|2024-10-08 10:36:50|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1728383820000|2024-10-08 10:37:00|57.38|55.18|57.33|55.13|57.38|55.18|57.33|55.13|0
1728383830000|2024-10-08 10:37:10|57.35|55.15|57.33|55.13|57.35|55.15|57.33|55.13|0
1728383840000|2024-10-08 10:37:20|57.38|55.18|57.38|55.18|57.38|55.18|57.38|55.18|0
1728383850000|2024-10-08 10:37:30|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1728383860000|2024-10-08 10:37:40|57.35|55.15|57.35|55.15|57.35|55.15|57.35|55.15|0
1728383870000|2024-10-08 10:37:50|57.38|55.18|57.35|55.15|57.38|55.18|57.35|55.15|0
1728383880000|2024-10-08 10:38:00|57.3|55.1|57.35|55.15|57.35|55.15|57.3|55.1|0
1728383890000|2024-10-08 10:38:10|57.38|55.18|57.38|55.18|57.38|55.18|57.37|55.17|0
1728383900000|2024-10-08 10:38:20|57.35|55.15|57.38|55.18|57.38|55.18|57.35|55.15|0
1728383910000|2024-10-08 10:38:30|57.35|55.15|57.38|55.18|57.41|55.21|57.35|55.15|0
1728383920000|2024-10-08 10:38:40|57.39|55.19|57.38|55.18|57.39|55.19|57.38|55.18|0
1728383930000|2024-10-08 10:38:50|57.35|55.15|57.43|55.23|57.43|55.23|57.35|55.15|0
1728383940000|2024-10-08 10:39:00|57.42|55.22|57.43|55.23|57.46|55.26|57.42|55.22|0
1728383950000|2024-10-08 10:39:10|57.45|55.25|57.46|55.26|57.46|55.26|57.43|55.23|0
1728383960000|2024-10-08 10:39:20|57.48|55.28|57.48|55.28|57.48|55.28|57.46|55.26|0
1728383970000|2024-10-08 10:39:30|57.46|55.26|57.47|55.27|57.47|55.27|57.46|55.26|0
1728383980000|2024-10-08 10:39:40|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1728383990000|2024-10-08 10:39:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1728384000000|2024-10-08 10:40:00|57.54|55.34|57.56|55.36|57.56|55.36|57.51|55.31|0
1728384010000|2024-10-08 10:40:10|57.62|55.42|57.67|55.47|57.67|55.47|57.62|55.42|0
1728384020000|2024-10-08 10:40:20|57.64|55.44|57.67|55.47|57.67|55.47|57.64|55.44|0
1728384030000|2024-10-08 10:40:30|57.66|55.46|57.67|55.47|57.67|55.47|57.66|55.46|0
1728384040000|2024-10-08 10:40:40|57.64|55.44|57.62|55.42|57.64|55.44|57.62|55.42|0
1728384050000|2024-10-08 10:40:50|57.59|55.39|57.64|55.44|57.64|55.44|57.59|55.39|0
1728384060000|2024-10-08 10:41:00|57.67|55.47|57.67|55.47|57.67|55.47|57.67|55.47|0
1728384070000|2024-10-08 10:41:10|57.64|55.44|57.64|55.44|57.64|55.44|57.64|55.44|0
1728384090000|2024-10-08 10:41:30|57.66|55.46|57.64|55.44|57.66|55.46|57.64|55.44|0
1728384100000|2024-10-08 10:41:40|57.62|55.42|57.64|55.44|57.64|55.44|57.62|55.42|0
1728384110000|2024-10-08 10:41:50|57.67|55.47|57.64|55.44|57.67|55.47|57.64|55.44|0
1728384120000|2024-10-08 10:42:00|57.62|55.42|57.59|55.39|57.62|55.42|57.59|55.39|0
1728384130000|2024-10-08 10:42:10|57.56|55.36|57.56|55.36|57.58|55.38|57.56|55.36|0
1728384140000|2024-10-08 10:42:20|57.58|55.38|57.56|55.36|57.59|55.39|57.56|55.36|0
1728384150000|2024-10-08 10:42:30|57.54|55.34|57.54|55.34|57.54|55.34|57.54|55.34|0
1728384160000|2024-10-08 10:42:40|57.55|55.35|57.54|55.34|57.55|55.35|57.54|55.34|0
1728384170000|2024-10-08 10:42:50|57.51|55.31|57.51|55.31|57.51|55.31|57.51|55.31|0
1728384180000|2024-10-08 10:43:00|57.48|55.28|57.56|55.36|57.56|55.36|57.48|55.28|0
1728384190000|2024-10-08 10:43:10|57.54|55.34|57.56|55.36|57.56|55.36|57.54|55.34|0
1728384210000|2024-10-08 10:43:30|57.59|55.39|57.56|55.36|57.59|55.39|57.56|55.36|0
1728384220000|2024-10-08 10:43:40|57.58|55.38|57.56|55.36|57.59|55.39|57.56|55.36|0
1728384250000|2024-10-08 10:44:10|57.6|55.4|57.59|55.39|57.6|55.4|57.56|55.36|0
1728384260000|2024-10-08 10:44:20|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1728384270000|2024-10-08 10:44:30|57.59|55.39|57.59|55.39|57.59|55.39|57.59|55.39|0
1728384280000|2024-10-08 10:44:40|57.56|55.36|57.56|55.36|57.56|55.36|57.56|55.36|0
1728384290000|2024-10-08 10:44:50|57.54|55.34|57.51|55.31|57.54|55.34|57.51|55.31|0
1728384300000|2024-10-08 10:45:00|57.52|55.32|57.47|55.27|57.52|55.32|57.47|55.27|0
1728384310000|2024-10-08 10:45:10|57.48|55.28|57.46|55.26|57.48|55.28|57.46|55.26|0
1728384320000|2024-10-08 10:45:20|57.48|55.28|57.44|55.24|57.48|55.28|57.44|55.24|0
1728384330000|2024-10-08 10:45:30|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1728384340000|2024-10-08 10:45:40|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1728384360000|2024-10-08 10:46:00|57.43|55.23|57.48|55.28|57.48|55.28|57.43|55.23|0
1728384370000|2024-10-08 10:46:10|57.51|55.31|57.48|55.28|57.51|55.31|57.48|55.28|0
1728384380000|2024-10-08 10:46:20|57.51|55.31|57.51|55.31|57.51|55.31|57.48|55.28|0
1728384390000|2024-10-08 10:46:30|57.48|55.28|57.48|55.28|57.48|55.28|57.48|55.28|0
1728384420000|2024-10-08 10:47:00|57.46|55.26|57.48|55.28|57.48|55.28|57.46|55.26|0
1728384440000|2024-10-08 10:47:20|57.46|55.26|57.46|55.26|57.46|55.26|57.46|55.26|0
1728384450000|2024-10-08 10:47:30|57.48|55.28|57.48|55.28|57.51|55.31|57.48|55.28|0
1728384460000|2024-10-08 10:47:40|57.46|55.26|57.43|55.23|57.46|55.26|57.43|55.23|0
1728384470000|2024-10-08 10:47:50|57.4|55.2|57.4|55.2|57.4|55.2|57.38|55.18|0
1728384480000|2024-10-08 10:48:00|57.43|55.23|57.43|55.23|57.43|55.23|57.43|55.23|0
1728384490000|2024-10-08 10:48:10|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1728384510000|2024-10-08 10:48:30|57.45|55.25|57.43|55.23|57.45|55.25|57.43|55.23|0
1728384520000|2024-10-08 10:48:40|57.4|55.2|57.4|55.2|57.4|55.2|57.4|55.2|0
1728384530000|2024-10-08 10:48:50|57.38|55.18|57.24|55.04|57.38|55.18|57.24|55.04|0
1728384540000|2024-10-08 10:49:00|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1728384550000|2024-10-08 10:49:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728384560000|2024-10-08 10:49:20|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1728384570000|2024-10-08 10:49:30|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1728384580000|2024-10-08 10:49:40|57.18|54.98|57.14|54.94|57.18|54.98|57.14|54.94|0
1728384590000|2024-10-08 10:49:50|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1728384600000|2024-10-08 10:50:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728384610000|2024-10-08 10:50:10|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1728384630000|2024-10-08 10:50:30|57.11|54.91|57.16|54.96|57.16|54.96|57.11|54.91|0
1728384640000|2024-10-08 10:50:40|57.09|54.89|57.09|54.89|57.09|54.89|57.06|54.86|0
1728384660000|2024-10-08 10:51:00|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1728384670000|2024-10-08 10:51:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728384680000|2024-10-08 10:51:20|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1728384690000|2024-10-08 10:51:30|57.14|54.94|57.12|54.92|57.14|54.94|57.12|54.92|0
1728384700000|2024-10-08 10:51:40|57.14|54.94|57.19|54.99|57.19|54.99|57.14|54.94|0
1728384710000|2024-10-08 10:51:50|57.16|54.96|57.14|54.94|57.19|54.99|57.14|54.94|0
1728384730000|2024-10-08 10:52:10|57.12|54.92|57.11|54.91|57.14|54.94|57.11|54.91|0
1728384740000|2024-10-08 10:52:20|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728384750000|2024-10-08 10:52:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1728384760000|2024-10-08 10:52:40|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728384780000|2024-10-08 10:53:00|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1728384790000|2024-10-08 10:53:10|57.06|54.86|57.03|54.83|57.06|54.86|57.03|54.83|0
1728384810000|2024-10-08 10:53:30|57.01|54.81|57.01|54.81|57.03|54.83|57.01|54.81|0
1728384830000|2024-10-08 10:53:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1728384840000|2024-10-08 10:54:00|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1728384860000|2024-10-08 10:54:20|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728384870000|2024-10-08 10:54:30|57.01|54.81|57.01|54.81|57.01|54.81|57.01|54.81|0
1728384880000|2024-10-08 10:54:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728384890000|2024-10-08 10:54:50|57.03|54.83|57.01|54.81|57.03|54.83|57.01|54.81|0
1728384900000|2024-10-08 10:55:00|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1728384910000|2024-10-08 10:55:10|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728384920000|2024-10-08 10:55:20|57.02|54.82|57|54.8|57.02|54.82|56.98|54.78|0
1728384930000|2024-10-08 10:55:30|57.03|54.83|57.06|54.86|57.08|54.88|57.03|54.83|0
1728384940000|2024-10-08 10:55:40|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1728384950000|2024-10-08 10:55:50|57.03|54.83|57.03|54.83|57.03|54.83|57|54.8|0
1728384960000|2024-10-08 10:56:00|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1728384970000|2024-10-08 10:56:10|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728384980000|2024-10-08 10:56:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728385020000|2024-10-08 10:57:00|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1728385030000|2024-10-08 10:57:10|57.06|54.86|57.04|54.84|57.06|54.86|57.03|54.83|0
1728385040000|2024-10-08 10:57:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728385050000|2024-10-08 10:57:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1728385060000|2024-10-08 10:57:40|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1728385080000|2024-10-08 10:58:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728385090000|2024-10-08 10:58:10|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728385100000|2024-10-08 10:58:20|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728385120000|2024-10-08 10:58:40|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1728385130000|2024-10-08 10:58:50|57.03|54.83|57.06|54.86|57.06|54.86|57.03|54.83|0
1728385140000|2024-10-08 10:59:00|57.03|54.83|57|54.8|57.03|54.83|57|54.8|0
1728385150000|2024-10-08 10:59:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728385160000|2024-10-08 10:59:20|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1728385170000|2024-10-08 10:59:30|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1728385190000|2024-10-08 10:59:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728385200000|2024-10-08 11:00:00|56.98|54.78|56.95|54.75|56.98|54.78|56.92|54.72|0
1728385210000|2024-10-08 11:00:10|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1728385220000|2024-10-08 11:00:20|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1728385230000|2024-10-08 11:00:30|57.08|54.88|57.06|54.86|57.08|54.88|57.03|54.83|0
1728385250000|2024-10-08 11:00:50|57.08|54.88|57.1|54.9|57.1|54.9|57.08|54.88|0
1728385260000|2024-10-08 11:01:00|57.11|54.91|57.08|54.88|57.12|54.92|57.08|54.88|0
1728385270000|2024-10-08 11:01:10|57.11|54.91|57.11|54.91|57.13|54.93|57.11|54.91|0
1728385280000|2024-10-08 11:01:20|57.13|54.93|57.08|54.88|57.13|54.93|57.08|54.88|0
1728385290000|2024-10-08 11:01:30|57.11|54.91|57|54.8|57.11|54.91|57|54.8|0
1728385300000|2024-10-08 11:01:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728385320000|2024-10-08 11:02:00|56.95|54.75|56.96|54.76|56.96|54.76|56.95|54.75|0
1728385330000|2024-10-08 11:02:10|56.98|54.78|57|54.8|57.03|54.83|56.98|54.78|0
1728385340000|2024-10-08 11:02:20|57.02|54.82|57.03|54.83|57.03|54.83|57|54.8|0
1728385350000|2024-10-08 11:02:30|57.04|54.84|57.03|54.83|57.04|54.84|57.03|54.83|0
1728385360000|2024-10-08 11:02:40|57.05|54.85|57|54.8|57.05|54.85|56.98|54.78|0
1728385370000|2024-10-08 11:02:50|56.98|54.78|57|54.8|57|54.8|56.95|54.75|0
1728385380000|2024-10-08 11:03:00|57.02|54.82|57.03|54.83|57.03|54.83|57|54.8|0
1728385400000|2024-10-08 11:03:20|57.08|54.88|57.05|54.85|57.08|54.88|57.05|54.85|0
1728385410000|2024-10-08 11:03:30|57|54.8|56.98|54.78|57|54.8|56.98|54.78|0
1728385420000|2024-10-08 11:03:40|56.99|54.79|57|54.8|57|54.8|56.99|54.79|0
1728385430000|2024-10-08 11:03:50|56.99|54.79|57|54.8|57|54.8|56.98|54.78|0
1728385440000|2024-10-08 11:04:00|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1728385450000|2024-10-08 11:04:10|56.99|54.79|56.98|54.78|57|54.8|56.98|54.78|0
1728385460000|2024-10-08 11:04:20|56.95|54.75|56.98|54.78|56.98|54.78|56.92|54.72|0
1728385470000|2024-10-08 11:04:30|57|54.8|57|54.8|57|54.8|57|54.8|0
1728385480000|2024-10-08 11:04:40|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1728385490000|2024-10-08 11:04:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728385500000|2024-10-08 11:05:00|56.92|54.72|56.92|54.72|56.92|54.72|56.87|54.67|0
1728385510000|2024-10-08 11:05:10|56.95|54.75|56.9|54.7|56.95|54.75|56.9|54.7|0
1728385520000|2024-10-08 11:05:20|56.91|54.71|56.92|54.72|56.94|54.74|56.91|54.71|0
1728385530000|2024-10-08 11:05:30|56.95|54.75|57.03|54.83|57.03|54.83|56.95|54.75|0
1728385540000|2024-10-08 11:05:40|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1728385550000|2024-10-08 11:05:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728385570000|2024-10-08 11:06:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728385580000|2024-10-08 11:06:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728385590000|2024-10-08 11:06:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728385600000|2024-10-08 11:06:40|56.97|54.77|56.92|54.72|56.97|54.77|56.92|54.72|0
1728385610000|2024-10-08 11:06:50|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728385630000|2024-10-08 11:07:10|56.9|54.7|56.92|54.72|56.92|54.72|56.9|54.7|0
1728385640000|2024-10-08 11:07:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728385650000|2024-10-08 11:07:30|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1728385660000|2024-10-08 11:07:40|56.97|54.77|56.95|54.75|56.97|54.77|56.95|54.75|0
1728385670000|2024-10-08 11:07:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728385680000|2024-10-08 11:08:00|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1728385690000|2024-10-08 11:08:10|56.99|54.79|56.92|54.72|56.99|54.79|56.92|54.72|0
1728385700000|2024-10-08 11:08:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728385730000|2024-10-08 11:08:50|56.96|54.76|56.97|54.77|56.97|54.77|56.95|54.75|0
1728385780000|2024-10-08 11:09:40|57|54.8|57|54.8|57|54.8|57|54.8|0
1728385800000|2024-10-08 11:10:00|57.03|54.83|57.03|54.83|57.03|54.83|57.03|54.83|0
1728385810000|2024-10-08 11:10:10|57.05|54.85|57.1|54.9|57.1|54.9|57.05|54.85|0
1728385820000|2024-10-08 11:10:20|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1728385830000|2024-10-08 11:10:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728385840000|2024-10-08 11:10:40|57.24|55.04|57.13|54.93|57.24|55.04|57.13|54.93|0
1728385850000|2024-10-08 11:10:50|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1728385870000|2024-10-08 11:11:10|57.18|54.98|57.22|55.02|57.22|55.02|57.18|54.98|0
1728385880000|2024-10-08 11:11:20|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1728385890000|2024-10-08 11:11:30|57.18|54.98|57.18|54.98|57.18|54.98|57.17|54.97|0
1728385910000|2024-10-08 11:11:50|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1728385930000|2024-10-08 11:12:10|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728385940000|2024-10-08 11:12:20|57.17|54.97|57.16|54.96|57.17|54.97|57.16|54.96|0
1728385950000|2024-10-08 11:12:30|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1728385960000|2024-10-08 11:12:40|57.14|54.94|57.16|54.96|57.16|54.96|57.14|54.94|0
1728385970000|2024-10-08 11:12:50|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728385980000|2024-10-08 11:13:00|57.13|54.93|57.16|54.96|57.16|54.96|57.13|54.93|0
1728386000000|2024-10-08 11:13:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728386010000|2024-10-08 11:13:30|57.21|55.01|57.21|55.01|57.21|55.01|57.18|54.98|0
1728386020000|2024-10-08 11:13:40|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728386030000|2024-10-08 11:13:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728386040000|2024-10-08 11:14:00|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1728386060000|2024-10-08 11:14:20|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728386070000|2024-10-08 11:14:30|57.23|55.03|57.26|55.06|57.26|55.06|57.23|55.03|0
1728386090000|2024-10-08 11:14:50|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728386100000|2024-10-08 11:15:00|57.31|55.11|57.29|55.09|57.31|55.11|57.26|55.06|0
1728386130000|2024-10-08 11:15:30|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728386140000|2024-10-08 11:15:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728386150000|2024-10-08 11:15:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728386160000|2024-10-08 11:16:00|57.23|55.03|57.23|55.03|57.23|55.03|57.21|55.01|0
1728386170000|2024-10-08 11:16:10|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728386190000|2024-10-08 11:16:30|57.18|54.98|57.15|54.95|57.18|54.98|57.15|54.95|0
1728386200000|2024-10-08 11:16:40|57.13|54.93|57.13|54.93|57.13|54.93|57.1|54.9|0
1728386210000|2024-10-08 11:16:50|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1728386220000|2024-10-08 11:17:00|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728386240000|2024-10-08 11:17:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728386250000|2024-10-08 11:17:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728386260000|2024-10-08 11:17:40|57.23|55.03|57.22|55.02|57.23|55.03|57.22|55.02|0
1728386270000|2024-10-08 11:17:50|57.21|55.01|57.98|55.78|57.98|55.78|57.21|55.01|0
1728386280000|2024-10-08 11:18:00|57.96|55.76|57.93|55.73|57.96|55.76|57.93|55.73|0
1728386290000|2024-10-08 11:18:10|57.9|55.7|57.9|55.7|57.9|55.7|57.9|55.7|0
1728386300000|2024-10-08 11:18:20|57.88|55.68|56.8|54.6|57.88|55.68|56.8|54.6|0
1728386310000|2024-10-08 11:18:30|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728386320000|2024-10-08 11:18:40|56.79|54.59|56.79|54.59|56.82|54.62|56.78|54.58|0
1728386330000|2024-10-08 11:18:50|56.82|54.62|56.82|54.62|56.82|54.62|56.8|54.6|0
1728386340000|2024-10-08 11:19:00|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1728386350000|2024-10-08 11:19:10|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1728386370000|2024-10-08 11:19:30|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728386380000|2024-10-08 11:19:40|56.78|54.58|56.78|54.58|56.78|54.58|56.76|54.56|0
1728386390000|2024-10-08 11:19:50|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728386400000|2024-10-08 11:20:00|56.71|54.51|56.74|54.54|56.74|54.54|56.71|54.51|0
1728386420000|2024-10-08 11:20:20|56.75|54.55|56.71|54.51|56.75|54.55|56.71|54.51|0
1728386430000|2024-10-08 11:20:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728386440000|2024-10-08 11:20:40|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1728386450000|2024-10-08 11:20:50|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1728386480000|2024-10-08 11:21:20|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1728386490000|2024-10-08 11:21:30|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1728386520000|2024-10-08 11:22:00|56.68|54.48|56.71|54.51|56.71|54.51|56.68|54.48|0
1728386550000|2024-10-08 11:22:30|56.74|54.54|56.84|54.64|56.84|54.64|56.74|54.54|0
1728386560000|2024-10-08 11:22:40|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1728386570000|2024-10-08 11:22:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728386580000|2024-10-08 11:23:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728386590000|2024-10-08 11:23:10|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1728386600000|2024-10-08 11:23:20|56.81|54.61|56.81|54.61|56.84|54.64|56.81|54.61|0
1728386610000|2024-10-08 11:23:30|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1728386620000|2024-10-08 11:23:40|56.87|54.67|56.89|54.69|56.89|54.69|56.87|54.67|0
1728386630000|2024-10-08 11:23:50|56.95|54.75|56.97|54.77|57|54.8|56.95|54.75|0
1728386640000|2024-10-08 11:24:00|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1728386650000|2024-10-08 11:24:10|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1728386660000|2024-10-08 11:24:20|57.05|54.85|57.01|54.81|57.05|54.85|57.01|54.81|0
1728386670000|2024-10-08 11:24:30|57|54.8|56.93|54.73|57|54.8|56.93|54.73|0
1728386680000|2024-10-08 11:24:40|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1728386690000|2024-10-08 11:24:50|56.96|54.76|56.97|54.77|56.97|54.77|56.96|54.76|0
1728386700000|2024-10-08 11:25:00|57|54.8|57|54.8|57|54.8|57|54.8|0
1728386710000|2024-10-08 11:25:10|56.95|54.75|56.93|54.73|56.95|54.75|56.92|54.72|0
1728386720000|2024-10-08 11:25:20|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728386730000|2024-10-08 11:25:30|56.96|54.76|56.92|54.72|56.96|54.76|56.92|54.72|0
1728386750000|2024-10-08 11:25:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728386770000|2024-10-08 11:26:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728386780000|2024-10-08 11:26:20|57|54.8|57|54.8|57|54.8|56.97|54.77|0
1728386790000|2024-10-08 11:26:30|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728386800000|2024-10-08 11:26:40|57|54.8|56.98|54.78|57|54.8|56.97|54.77|0
1728386810000|2024-10-08 11:26:50|57|54.8|56.97|54.77|57|54.8|56.97|54.77|0
1728386820000|2024-10-08 11:27:00|56.94|54.74|56.92|54.72|56.94|54.74|56.92|54.72|0
1728386830000|2024-10-08 11:27:10|56.93|54.73|56.94|54.74|56.94|54.74|56.93|54.73|0
1728386840000|2024-10-08 11:27:20|56.92|54.72|56.73|54.53|56.92|54.72|56.73|54.53|0
1728386850000|2024-10-08 11:27:30|56.79|54.59|56.79|54.59|56.79|54.59|56.76|54.56|0
1728386860000|2024-10-08 11:27:40|56.77|54.57|56.84|54.64|56.84|54.64|56.76|54.56|0
1728386870000|2024-10-08 11:27:50|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728386880000|2024-10-08 11:28:00|56.79|54.59|56.79|54.59|56.81|54.61|56.79|54.59|0
1728386890000|2024-10-08 11:28:10|56.76|54.56|56.71|54.51|56.76|54.56|56.71|54.51|0
1728386900000|2024-10-08 11:28:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728386920000|2024-10-08 11:28:40|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1728386930000|2024-10-08 11:28:50|56.73|54.53|56.71|54.51|56.73|54.53|56.71|54.51|0
1728386940000|2024-10-08 11:29:00|56.68|54.48|56.73|54.53|56.73|54.53|56.68|54.48|0
1728386950000|2024-10-08 11:29:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728386960000|2024-10-08 11:29:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728386970000|2024-10-08 11:29:30|56.71|54.51|56.81|54.61|56.81|54.61|56.71|54.51|0
1728386980000|2024-10-08 11:29:40|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1728386990000|2024-10-08 11:29:50|56.8|54.6|56.79|54.59|56.81|54.61|56.79|54.59|0
1728387000000|2024-10-08 11:30:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728387010000|2024-10-08 11:30:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728387020000|2024-10-08 11:30:20|56.68|54.48|56.63|54.43|56.68|54.48|56.63|54.43|0
1728387030000|2024-10-08 11:30:30|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728387040000|2024-10-08 11:30:40|56.58|54.38|56.6|54.4|56.6|54.4|56.58|54.38|0
1728387050000|2024-10-08 11:30:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728387060000|2024-10-08 11:31:00|56.6|54.4|56.63|54.43|56.63|54.43|56.6|54.4|0
1728387070000|2024-10-08 11:31:10|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1728387090000|2024-10-08 11:31:30|56.58|54.38|56.55|54.35|56.58|54.38|56.55|54.35|0
1728387120000|2024-10-08 11:32:00|56.52|54.32|56.52|54.32|56.55|54.35|56.52|54.32|0
1728387130000|2024-10-08 11:32:10|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1728387140000|2024-10-08 11:32:20|56.5|54.3|56.55|54.35|56.55|54.35|56.5|54.3|0
1728387150000|2024-10-08 11:32:30|56.58|54.38|56.58|54.38|56.58|54.38|56.58|54.38|0
1728387160000|2024-10-08 11:32:40|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728387170000|2024-10-08 11:32:50|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728387190000|2024-10-08 11:33:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728387200000|2024-10-08 11:33:20|56.5|54.3|56.47|54.27|56.5|54.3|56.47|54.27|0
1728387220000|2024-10-08 11:33:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728387240000|2024-10-08 11:34:00|56.42|54.22|56.45|54.25|56.47|54.27|56.42|54.22|0
1728387250000|2024-10-08 11:34:10|56.47|54.27|56.47|54.27|56.5|54.3|56.47|54.27|0
1728387260000|2024-10-08 11:34:20|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1728387290000|2024-10-08 11:34:50|56.44|54.24|56.42|54.22|56.44|54.24|56.42|54.22|0
1728387300000|2024-10-08 11:35:00|56.44|54.24|56.44|54.24|56.47|54.27|56.44|54.24|0
1728387310000|2024-10-08 11:35:10|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728387340000|2024-10-08 11:35:40|56.39|54.19|56.42|54.22|56.42|54.22|56.39|54.19|0
1728387350000|2024-10-08 11:35:50|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728387360000|2024-10-08 11:36:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728387370000|2024-10-08 11:36:10|56.42|54.22|56.42|54.22|56.42|54.22|56.39|54.19|0
1728387380000|2024-10-08 11:36:20|56.41|54.21|56.39|54.19|56.41|54.21|56.39|54.19|0
1728387390000|2024-10-08 11:36:30|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728387400000|2024-10-08 11:36:40|56.44|54.24|56.47|54.27|56.47|54.27|56.44|54.24|0
1728387410000|2024-10-08 11:36:50|56.44|54.24|56.46|54.26|56.46|54.26|56.44|54.24|0
1728387420000|2024-10-08 11:37:00|56.44|54.24|56.5|54.3|56.5|54.3|56.44|54.24|0
1728387430000|2024-10-08 11:37:10|56.47|54.27|56.48|54.28|56.5|54.3|56.47|54.27|0
1728387440000|2024-10-08 11:37:20|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1728387460000|2024-10-08 11:37:40|56.5|54.3|56.55|54.35|56.55|54.35|56.5|54.3|0
1728387470000|2024-10-08 11:37:50|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728387480000|2024-10-08 11:38:00|56.5|54.3|56.5|54.3|56.52|54.32|56.5|54.3|0
1728387490000|2024-10-08 11:38:10|56.47|54.27|56.63|54.43|56.63|54.43|56.47|54.27|0
1728387500000|2024-10-08 11:38:20|56.6|54.4|56.6|54.4|56.65|54.45|56.6|54.4|0
1728387520000|2024-10-08 11:38:40|56.63|54.43|56.63|54.43|56.63|54.43|56.6|54.4|0
1728387530000|2024-10-08 11:38:50|56.61|54.41|56.6|54.4|56.61|54.41|56.57|54.37|0
1728387540000|2024-10-08 11:39:00|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728387550000|2024-10-08 11:39:10|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728387560000|2024-10-08 11:39:20|56.6|54.4|56.55|54.35|56.6|54.4|56.55|54.35|0
1728387570000|2024-10-08 11:39:30|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728387580000|2024-10-08 11:39:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728387590000|2024-10-08 11:39:50|56.63|54.43|56.63|54.43|56.65|54.45|56.63|54.43|0
1728387600000|2024-10-08 11:40:00|56.65|54.45|56.6|54.4|56.65|54.45|56.6|54.4|0
1728387620000|2024-10-08 11:40:20|56.61|54.41|56.6|54.4|56.63|54.43|56.6|54.4|0
1728387630000|2024-10-08 11:40:30|56.61|54.41|56.63|54.43|56.63|54.43|56.61|54.41|0
1728387640000|2024-10-08 11:40:40|56.65|54.45|56.63|54.43|56.65|54.45|56.63|54.43|0
1728387650000|2024-10-08 11:40:50|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728387660000|2024-10-08 11:41:00|56.7|54.5|56.76|54.56|56.76|54.56|56.7|54.5|0
1728387670000|2024-10-08 11:41:10|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728387680000|2024-10-08 11:41:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728387700000|2024-10-08 11:41:40|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1728387710000|2024-10-08 11:41:50|56.68|54.48|56.68|54.48|56.68|54.48|56.65|54.45|0
1728387730000|2024-10-08 11:42:10|56.66|54.46|56.7|54.5|56.7|54.5|56.66|54.46|0
1728387740000|2024-10-08 11:42:20|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728387750000|2024-10-08 11:42:30|56.68|54.48|56.64|54.44|56.68|54.48|56.64|54.44|0
1728387760000|2024-10-08 11:42:40|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728387770000|2024-10-08 11:42:50|56.68|54.48|56.64|54.44|56.68|54.48|56.64|54.44|0
1728387780000|2024-10-08 11:43:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728387790000|2024-10-08 11:43:10|56.57|54.37|56.62|54.42|56.62|54.42|56.57|54.37|0
1728387800000|2024-10-08 11:43:20|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1728387810000|2024-10-08 11:43:30|56.6|54.4|56.62|54.42|56.65|54.45|56.6|54.4|0
1728387820000|2024-10-08 11:43:40|56.65|54.45|56.64|54.44|56.65|54.45|56.62|54.42|0
1728387830000|2024-10-08 11:43:50|56.65|54.45|56.69|54.49|56.69|54.49|56.65|54.45|0
1728387840000|2024-10-08 11:44:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728387850000|2024-10-08 11:44:10|56.62|54.42|56.66|54.46|56.66|54.46|56.62|54.42|0
1728387860000|2024-10-08 11:44:20|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728387870000|2024-10-08 11:44:30|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728387880000|2024-10-08 11:44:40|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728387890000|2024-10-08 11:44:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728387900000|2024-10-08 11:45:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728387920000|2024-10-08 11:45:20|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1728387930000|2024-10-08 11:45:30|56.62|54.42|56.6|54.4|56.62|54.42|56.57|54.37|0
1728387940000|2024-10-08 11:45:40|56.62|54.42|56.62|54.42|56.62|54.42|56.6|54.4|0
1728387950000|2024-10-08 11:45:50|56.61|54.41|56.62|54.42|56.62|54.42|56.6|54.4|0
1728387970000|2024-10-08 11:46:10|56.65|54.45|56.7|54.5|56.7|54.5|56.65|54.45|0
1728387980000|2024-10-08 11:46:20|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1728387990000|2024-10-08 11:46:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728388000000|2024-10-08 11:46:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728388020000|2024-10-08 11:47:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728388030000|2024-10-08 11:47:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728388040000|2024-10-08 11:47:20|56.83|54.63|56.78|54.58|56.83|54.63|56.78|54.58|0
1728388060000|2024-10-08 11:47:40|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728388070000|2024-10-08 11:47:50|56.75|54.55|56.7|54.5|56.75|54.55|56.7|54.5|0
1728388080000|2024-10-08 11:48:00|56.69|54.49|56.7|54.5|56.73|54.53|56.67|54.47|0
1728388090000|2024-10-08 11:48:10|56.73|54.53|56.73|54.53|56.75|54.55|56.73|54.53|0
1728388100000|2024-10-08 11:48:20|56.75|54.55|56.73|54.53|56.77|54.57|56.73|54.53|0
1728388120000|2024-10-08 11:48:40|56.7|54.5|56.65|54.45|56.7|54.5|56.65|54.45|0
1728388130000|2024-10-08 11:48:50|56.62|54.42|56.67|54.47|56.67|54.47|56.62|54.42|0
1728388140000|2024-10-08 11:49:00|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728388150000|2024-10-08 11:49:10|56.61|54.41|56.65|54.45|56.65|54.45|56.61|54.41|0
1728388160000|2024-10-08 11:49:20|56.62|54.42|56.66|54.46|56.67|54.47|56.62|54.42|0
1728388170000|2024-10-08 11:49:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728388180000|2024-10-08 11:49:40|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1728388190000|2024-10-08 11:49:50|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728388200000|2024-10-08 11:50:00|56.54|54.34|56.6|54.4|56.6|54.4|56.54|54.34|0
1728388210000|2024-10-08 11:50:10|56.57|54.37|56.57|54.37|56.6|54.4|56.56|54.36|0
1728388220000|2024-10-08 11:50:20|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1728388240000|2024-10-08 11:50:40|56.6|54.4|56.6|54.4|56.6|54.4|56.57|54.37|0
1728388250000|2024-10-08 11:50:50|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1728388260000|2024-10-08 11:51:00|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728388270000|2024-10-08 11:51:10|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728388280000|2024-10-08 11:51:20|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1728388290000|2024-10-08 11:51:30|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1728388300000|2024-10-08 11:51:40|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728388310000|2024-10-08 11:51:50|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728388330000|2024-10-08 11:52:10|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1728388340000|2024-10-08 11:52:20|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728388350000|2024-10-08 11:52:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728388370000|2024-10-08 11:52:50|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728388390000|2024-10-08 11:53:10|56.52|54.32|56.54|54.34|56.54|54.34|56.52|54.32|0
1728388400000|2024-10-08 11:53:20|56.56|54.36|56.54|54.34|56.56|54.36|56.54|54.34|0
1728388410000|2024-10-08 11:53:30|56.53|54.33|56.54|54.34|56.54|54.34|56.53|54.33|0
1728388420000|2024-10-08 11:53:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728388430000|2024-10-08 11:53:50|56.53|54.33|56.52|54.32|56.53|54.33|56.52|54.32|0
1728388440000|2024-10-08 11:54:00|56.54|54.34|56.57|54.37|56.57|54.37|56.54|54.34|0
1728388450000|2024-10-08 11:54:10|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1728388460000|2024-10-08 11:54:20|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728388470000|2024-10-08 11:54:30|56.54|54.34|56.57|54.37|56.57|54.37|56.54|54.34|0
1728388490000|2024-10-08 11:54:50|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1728388500000|2024-10-08 11:55:00|56.55|54.35|56.59|54.39|56.59|54.39|56.55|54.35|0
1728388510000|2024-10-08 11:55:10|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1728388540000|2024-10-08 11:55:40|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728388550000|2024-10-08 11:55:50|56.51|54.31|56.57|54.37|56.57|54.37|56.51|54.31|0
1728388570000|2024-10-08 11:56:10|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728388600000|2024-10-08 11:56:40|56.57|54.37|56.54|54.34|56.58|54.38|56.51|54.31|0
1728388610000|2024-10-08 11:56:50|56.57|54.37|56.54|54.34|56.57|54.37|56.54|54.34|0
1728388620000|2024-10-08 11:57:00|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1728388630000|2024-10-08 11:57:10|56.54|54.34|56.57|54.37|56.57|54.37|56.54|54.34|0
1728388650000|2024-10-08 11:57:30|56.54|54.34|56.59|54.39|56.59|54.39|56.54|54.34|0
1728388660000|2024-10-08 11:57:40|56.58|54.38|56.59|54.39|56.59|54.39|56.58|54.38|0
1728388710000|2024-10-08 11:58:30|56.57|54.37|56.61|54.41|56.61|54.41|56.57|54.37|0
1728388720000|2024-10-08 11:58:40|56.63|54.43|56.63|54.43|56.63|54.43|56.62|54.42|0
1728388730000|2024-10-08 11:58:50|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728388740000|2024-10-08 11:59:00|56.59|54.39|56.61|54.41|56.62|54.42|56.59|54.39|0
1728388750000|2024-10-08 11:59:10|56.62|54.42|56.59|54.39|56.62|54.42|56.59|54.39|0
1728388760000|2024-10-08 11:59:20|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728388770000|2024-10-08 11:59:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728388790000|2024-10-08 11:59:50|56.58|54.38|56.57|54.37|56.58|54.38|56.57|54.37|0
1728388800000|2024-10-08 12:00:00|56.54|54.34|56.54|54.34|56.54|54.34|56.51|54.31|0
1728388820000|2024-10-08 12:00:20|56.55|54.35|56.55|54.35|56.55|54.35|56.55|54.35|0
1728388830000|2024-10-08 12:00:30|56.54|54.34|56.57|54.37|56.57|54.37|56.54|54.34|0
1728388840000|2024-10-08 12:00:40|56.54|54.34|56.54|54.34|56.55|54.35|56.54|54.34|0
1728388850000|2024-10-08 12:00:50|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1728388860000|2024-10-08 12:01:00|56.49|54.29|56.43|54.23|56.49|54.29|56.43|54.23|0
1728388880000|2024-10-08 12:01:20|56.41|54.21|56.41|54.21|56.43|54.23|56.41|54.21|0
1728388890000|2024-10-08 12:01:30|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728388900000|2024-10-08 12:01:40|56.46|54.26|56.43|54.23|56.46|54.26|56.41|54.21|0
1728388910000|2024-10-08 12:01:50|56.41|54.21|56.46|54.26|56.46|54.26|56.41|54.21|0
1728388920000|2024-10-08 12:02:00|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728388930000|2024-10-08 12:02:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728388940000|2024-10-08 12:02:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728388960000|2024-10-08 12:02:40|56.41|54.21|56.41|54.21|56.41|54.21|56.41|54.21|0
1728388970000|2024-10-08 12:02:50|56.43|54.23|56.46|54.26|56.46|54.26|56.43|54.23|0
1728388980000|2024-10-08 12:03:00|56.47|54.27|56.49|54.29|56.49|54.29|56.47|54.27|0
1728388990000|2024-10-08 12:03:10|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1728389000000|2024-10-08 12:03:20|56.54|54.34|56.49|54.29|56.54|54.34|56.49|54.29|0
1728389010000|2024-10-08 12:03:30|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728389030000|2024-10-08 12:03:50|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728389040000|2024-10-08 12:04:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1728389050000|2024-10-08 12:04:10|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1728389060000|2024-10-08 12:04:20|56.54|54.34|56.54|54.34|56.54|54.34|56.51|54.31|0
1728389070000|2024-10-08 12:04:30|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1728389080000|2024-10-08 12:04:40|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1728389100000|2024-10-08 12:05:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728389110000|2024-10-08 12:05:10|56.62|54.42|56.62|54.42|56.62|54.42|56.59|54.39|0
1728389120000|2024-10-08 12:05:20|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728389140000|2024-10-08 12:05:40|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1728389150000|2024-10-08 12:05:50|56.62|54.42|56.6|54.4|56.62|54.42|56.59|54.39|0
1728389160000|2024-10-08 12:06:00|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1728389170000|2024-10-08 12:06:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728389180000|2024-10-08 12:06:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728389190000|2024-10-08 12:06:30|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1728389210000|2024-10-08 12:06:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728389220000|2024-10-08 12:07:00|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728389230000|2024-10-08 12:07:10|56.72|54.52|56.72|54.52|56.72|54.52|56.71|54.51|0
1728389240000|2024-10-08 12:07:20|56.71|54.51|56.69|54.49|56.71|54.51|56.67|54.47|0
1728389250000|2024-10-08 12:07:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728389280000|2024-10-08 12:08:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728389290000|2024-10-08 12:08:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728389300000|2024-10-08 12:08:20|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1728389310000|2024-10-08 12:08:30|56.68|54.48|56.69|54.49|56.69|54.49|56.67|54.47|0
1728389320000|2024-10-08 12:08:40|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728389330000|2024-10-08 12:08:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728389340000|2024-10-08 12:09:00|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728389350000|2024-10-08 12:09:10|56.68|54.48|56.65|54.45|56.68|54.48|56.65|54.45|0
1728389360000|2024-10-08 12:09:20|56.72|54.52|56.77|54.57|56.77|54.57|56.72|54.52|0
1728389370000|2024-10-08 12:09:30|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728389400000|2024-10-08 12:10:00|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1728389410000|2024-10-08 12:10:10|56.82|54.62|56.88|54.68|56.88|54.68|56.82|54.62|0
1728389420000|2024-10-08 12:10:20|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1728389440000|2024-10-08 12:10:40|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1728389450000|2024-10-08 12:10:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1728389460000|2024-10-08 12:11:00|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728389470000|2024-10-08 12:11:10|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1728389480000|2024-10-08 12:11:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728389490000|2024-10-08 12:11:30|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1728389520000|2024-10-08 12:12:00|56.95|54.75|56.93|54.73|56.95|54.75|56.93|54.73|0
1728389530000|2024-10-08 12:12:10|56.95|54.75|56.99|54.79|56.99|54.79|56.95|54.75|0
1728389540000|2024-10-08 12:12:20|56.98|54.78|56.98|54.78|56.98|54.78|56.95|54.75|0
1728389560000|2024-10-08 12:12:40|56.99|54.79|56.98|54.78|57.01|54.81|56.98|54.78|0
1728389570000|2024-10-08 12:12:50|56.95|54.75|56.93|54.73|56.98|54.78|56.93|54.73|0
1728389580000|2024-10-08 12:13:00|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1728389590000|2024-10-08 12:13:10|56.85|54.65|56.52|54.32|56.87|54.67|56.52|54.32|0
1728389600000|2024-10-08 12:13:20|56.55|54.35|57.25|55.05|57.25|55.05|56.55|54.35|0
1728389610000|2024-10-08 12:13:30|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1728389620000|2024-10-08 12:13:40|57.21|55.01|57.23|55.03|57.23|55.03|57.21|55.01|0
1728389630000|2024-10-08 12:13:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1728389640000|2024-10-08 12:14:00|57.23|55.03|57.2|55|57.23|55.03|57.2|55|0
1728389650000|2024-10-08 12:14:10|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1728389660000|2024-10-08 12:14:20|57.25|55.05|57.23|55.03|57.25|55.05|57.23|55.03|0
1728389670000|2024-10-08 12:14:30|57.25|55.05|57.2|55|57.25|55.05|57.2|55|0
1728389700000|2024-10-08 12:15:00|57.23|55.03|57.23|55.03|57.23|55.03|57.23|55.03|0
1728389710000|2024-10-08 12:15:10|57.2|55|57.15|54.95|57.2|55|57.15|54.95|0
1728389730000|2024-10-08 12:15:30|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1728389750000|2024-10-08 12:15:50|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1728389760000|2024-10-08 12:16:00|57.16|54.96|57.15|54.95|57.16|54.96|57.15|54.95|0
1728389770000|2024-10-08 12:16:10|57.17|54.97|57.12|54.92|57.17|54.97|57.12|54.92|0
1728389780000|2024-10-08 12:16:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728389810000|2024-10-08 12:16:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728389820000|2024-10-08 12:17:00|57.2|55|57.2|55|57.2|55|57.2|55|0
1728389830000|2024-10-08 12:17:10|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728389860000|2024-10-08 12:17:40|57.23|55.03|57.25|55.05|57.28|55.08|57.23|55.03|0
1728389880000|2024-10-08 12:18:00|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728389890000|2024-10-08 12:18:10|57.28|55.08|57.3|55.1|57.3|55.1|57.28|55.08|0
1728389900000|2024-10-08 12:18:20|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1728389910000|2024-10-08 12:18:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728389920000|2024-10-08 12:18:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728389930000|2024-10-08 12:18:50|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1728389940000|2024-10-08 12:19:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728389950000|2024-10-08 12:19:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728389960000|2024-10-08 12:19:20|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1728389970000|2024-10-08 12:19:30|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1728389980000|2024-10-08 12:19:40|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728389990000|2024-10-08 12:19:50|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390000000|2024-10-08 12:20:00|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1728390040000|2024-10-08 12:20:40|57.28|55.08|57.33|55.13|57.33|55.13|57.28|55.08|0
1728390050000|2024-10-08 12:20:50|57.3|55.1|57.33|55.13|57.33|55.13|57.3|55.1|0
1728390060000|2024-10-08 12:21:00|57.3|55.1|57.36|55.16|57.36|55.16|57.3|55.1|0
1728390070000|2024-10-08 12:21:10|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1728390080000|2024-10-08 12:21:20|57.33|55.13|57.33|55.13|57.36|55.16|57.33|55.13|0
1728390090000|2024-10-08 12:21:30|57.38|55.18|57.36|55.16|57.38|55.18|57.36|55.16|0
1728390100000|2024-10-08 12:21:40|57.34|55.14|57.36|55.16|57.36|55.16|57.34|55.14|0
1728390110000|2024-10-08 12:21:50|57.33|55.13|57.36|55.16|57.36|55.16|57.33|55.13|0
1728390120000|2024-10-08 12:22:00|57.41|55.21|57.38|55.18|57.41|55.21|57.36|55.16|0
1728390130000|2024-10-08 12:22:10|57.36|55.16|57.36|55.16|57.36|55.16|57.36|55.16|0
1728390160000|2024-10-08 12:22:40|57.37|55.17|57.36|55.16|57.38|55.18|57.36|55.16|0
1728390170000|2024-10-08 12:22:50|57.34|55.14|57.28|55.08|57.34|55.14|57.28|55.08|0
1728390180000|2024-10-08 12:23:00|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728390200000|2024-10-08 12:23:20|57.28|55.08|57.28|55.08|57.3|55.1|57.28|55.08|0
1728390210000|2024-10-08 12:23:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728390250000|2024-10-08 12:24:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390260000|2024-10-08 12:24:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728390270000|2024-10-08 12:24:30|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1728390280000|2024-10-08 12:24:40|57.2|55|57.25|55.05|57.25|55.05|57.2|55|0
1728390290000|2024-10-08 12:24:50|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1728390300000|2024-10-08 12:25:00|57.22|55.02|57.2|55|57.22|55.02|57.2|55|0
1728390310000|2024-10-08 12:25:10|57.14|54.94|57.17|54.97|57.17|54.97|57.14|54.94|0
1728390320000|2024-10-08 12:25:20|57.2|55|57.2|55|57.2|55|57.17|54.97|0
1728390330000|2024-10-08 12:25:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728390350000|2024-10-08 12:25:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1728390360000|2024-10-08 12:26:00|57.17|54.97|57.2|55|57.2|55|57.17|54.97|0
1728390370000|2024-10-08 12:26:10|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390380000|2024-10-08 12:26:20|57.2|55|57.2|55|57.2|55|57.2|55|0
1728390390000|2024-10-08 12:26:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390400000|2024-10-08 12:26:40|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1728390410000|2024-10-08 12:26:50|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1728390420000|2024-10-08 12:27:00|57.2|55|57.21|55.01|57.22|55.02|57.2|55|0
1728390430000|2024-10-08 12:27:10|57.2|55|57.2|55|57.2|55|57.2|55|0
1728390450000|2024-10-08 12:27:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728390460000|2024-10-08 12:27:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390490000|2024-10-08 12:28:10|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728390500000|2024-10-08 12:28:20|57.22|55.02|57.25|55.05|57.25|55.05|57.22|55.02|0
1728390510000|2024-10-08 12:28:30|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1728390520000|2024-10-08 12:28:40|57.27|55.07|57.25|55.05|57.27|55.07|57.25|55.05|0
1728390540000|2024-10-08 12:29:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390580000|2024-10-08 12:29:40|57.23|55.03|57.25|55.05|57.25|55.05|57.23|55.03|0
1728390590000|2024-10-08 12:29:50|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728390600000|2024-10-08 12:30:00|57.31|55.11|57.33|55.13|57.33|55.13|57.3|55.1|0
1728390610000|2024-10-08 12:30:10|57.3|55.1|57.3|55.1|57.3|55.1|57.3|55.1|0
1728390630000|2024-10-08 12:30:30|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1728390640000|2024-10-08 12:30:40|57.33|55.13|57.3|55.1|57.33|55.13|57.3|55.1|0
1728390650000|2024-10-08 12:30:50|57.27|55.07|57.27|55.07|57.27|55.07|57.27|55.07|0
1728390680000|2024-10-08 12:31:20|57.25|55.05|57.22|55.02|57.25|55.05|57.22|55.02|0
1728390690000|2024-10-08 12:31:30|57.25|55.05|57.25|55.05|57.25|55.05|57.22|55.02|0
1728390720000|2024-10-08 12:32:00|57.33|55.13|57.33|55.13|57.33|55.13|57.3|55.1|0
1728390730000|2024-10-08 12:32:10|57.3|55.1|57.27|55.07|57.3|55.1|57.27|55.07|0
1728390750000|2024-10-08 12:32:30|57.25|55.05|57.25|55.05|57.25|55.05|57.25|55.05|0
1728390760000|2024-10-08 12:32:40|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728390800000|2024-10-08 12:33:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1728390810000|2024-10-08 12:33:30|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728390820000|2024-10-08 12:33:40|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1728390830000|2024-10-08 12:33:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1728390880000|2024-10-08 12:34:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728390890000|2024-10-08 12:34:50|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728390900000|2024-10-08 12:35:00|57.14|54.94|57.11|54.91|57.14|54.94|57.11|54.91|0
1728390910000|2024-10-08 12:35:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728390920000|2024-10-08 12:35:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728390940000|2024-10-08 12:35:40|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1728390950000|2024-10-08 12:35:50|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1728390960000|2024-10-08 12:36:00|57.14|54.94|57.09|54.89|57.14|54.94|57.09|54.89|0
1728390990000|2024-10-08 12:36:30|57.11|54.91|57.17|54.97|57.17|54.97|57.11|54.91|0
1728391000000|2024-10-08 12:36:40|57.19|54.99|57.24|55.04|57.24|55.04|57.19|54.99|0
1728391010000|2024-10-08 12:36:50|57.19|54.99|57.22|55.02|57.22|55.02|57.19|54.99|0
1728391020000|2024-10-08 12:37:00|57.24|55.04|57.22|55.02|57.24|55.04|57.22|55.02|0
1728391030000|2024-10-08 12:37:10|57.19|54.99|57.19|54.99|57.19|54.99|57.17|54.97|0
1728391040000|2024-10-08 12:37:20|57.17|54.97|57.14|54.94|57.17|54.97|57.14|54.94|0
1728391050000|2024-10-08 12:37:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391070000|2024-10-08 12:37:50|57.14|54.94|57.19|54.99|57.19|54.99|57.14|54.94|0
1728391080000|2024-10-08 12:38:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728391100000|2024-10-08 12:38:20|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1728391120000|2024-10-08 12:38:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391140000|2024-10-08 12:39:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1728391160000|2024-10-08 12:39:20|57.06|54.86|57.09|54.89|57.09|54.89|57.06|54.86|0
1728391190000|2024-10-08 12:39:50|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1728391210000|2024-10-08 12:40:10|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1728391220000|2024-10-08 12:40:20|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1728391230000|2024-10-08 12:40:30|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1728391240000|2024-10-08 12:40:40|57.07|54.87|57.06|54.86|57.07|54.87|57.06|54.86|0
1728391250000|2024-10-08 12:40:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391260000|2024-10-08 12:41:00|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1728391270000|2024-10-08 12:41:10|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1728391280000|2024-10-08 12:41:20|57.22|55.02|57.24|55.04|57.24|55.04|57.22|55.02|0
1728391290000|2024-10-08 12:41:30|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728391300000|2024-10-08 12:41:40|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728391320000|2024-10-08 12:42:00|57.27|55.07|57.14|54.94|57.27|55.07|57.14|54.94|0
1728391330000|2024-10-08 12:42:10|57.16|54.96|57.16|54.96|57.16|54.96|57.14|54.94|0
1728391340000|2024-10-08 12:42:20|57.19|54.99|57.19|54.99|57.19|54.99|57.19|54.99|0
1728391360000|2024-10-08 12:42:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1728391370000|2024-10-08 12:42:50|57.16|54.96|57.19|54.99|57.19|54.99|57.16|54.96|0
1728391380000|2024-10-08 12:43:00|57.22|55.02|57.22|55.02|57.22|55.02|57.22|55.02|0
1728391390000|2024-10-08 12:43:10|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1728391410000|2024-10-08 12:43:30|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1728391420000|2024-10-08 12:43:40|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728391440000|2024-10-08 12:44:00|57.32|55.12|57.27|55.07|57.32|55.12|57.27|55.07|0
1728391450000|2024-10-08 12:44:10|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1728391460000|2024-10-08 12:44:20|57.28|55.08|57.27|55.07|57.29|55.09|57.27|55.07|0
1728391470000|2024-10-08 12:44:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728391480000|2024-10-08 12:44:40|57.24|55.04|57.27|55.07|57.27|55.07|57.24|55.04|0
1728391490000|2024-10-08 12:44:50|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728391500000|2024-10-08 12:45:00|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1728391510000|2024-10-08 12:45:10|57.21|55.01|57.21|55.01|57.24|55.04|57.21|55.01|0
1728391520000|2024-10-08 12:45:20|57.16|54.96|57.14|54.94|57.16|54.96|57.14|54.94|0
1728391530000|2024-10-08 12:45:30|57.11|54.91|57.14|54.94|57.14|54.94|57.11|54.91|0
1728391540000|2024-10-08 12:45:40|57.12|54.92|57.12|54.92|57.12|54.92|57.11|54.91|0
1728391550000|2024-10-08 12:45:50|57.14|54.94|57.14|54.94|57.14|54.94|57.14|54.94|0
1728391560000|2024-10-08 12:46:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391570000|2024-10-08 12:46:10|57.14|54.94|57.06|54.86|57.14|54.94|57.06|54.86|0
1728391580000|2024-10-08 12:46:20|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1728391590000|2024-10-08 12:46:30|57.06|54.86|57.06|54.86|57.06|54.86|57.06|54.86|0
1728391610000|2024-10-08 12:46:50|57.08|54.88|57.08|54.88|57.11|54.91|57.08|54.88|0
1728391620000|2024-10-08 12:47:00|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391630000|2024-10-08 12:47:10|57.14|54.94|57.08|54.88|57.14|54.94|57.08|54.88|0
1728391660000|2024-10-08 12:47:40|57.13|54.93|57.11|54.91|57.13|54.93|57.11|54.91|0
1728391670000|2024-10-08 12:47:50|57.13|54.93|57.19|54.99|57.19|54.99|57.13|54.93|0
1728391680000|2024-10-08 12:48:00|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1728391690000|2024-10-08 12:48:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728391700000|2024-10-08 12:48:20|57.11|54.91|57.08|54.88|57.11|54.91|57.08|54.88|0
1728391710000|2024-10-08 12:48:30|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391720000|2024-10-08 12:48:40|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728391730000|2024-10-08 12:48:50|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728391740000|2024-10-08 12:49:00|57.15|54.95|57.13|54.93|57.16|54.96|57.13|54.93|0
1728391750000|2024-10-08 12:49:10|57.16|54.96|57.21|55.01|57.21|55.01|57.16|54.96|0
1728391760000|2024-10-08 12:49:20|57.19|54.99|57.21|55.01|57.21|55.01|57.19|54.99|0
1728391770000|2024-10-08 12:49:30|57.23|55.03|57.24|55.04|57.24|55.04|57.23|55.03|0
1728391780000|2024-10-08 12:49:40|57.27|55.07|57.24|55.04|57.27|55.07|57.24|55.04|0
1728391810000|2024-10-08 12:50:10|57.21|55.01|57.21|55.01|57.24|55.04|57.21|55.01|0
1728391820000|2024-10-08 12:50:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728391830000|2024-10-08 12:50:30|57.29|55.09|57.27|55.07|57.29|55.09|57.27|55.07|0
1728391850000|2024-10-08 12:50:50|57.28|55.08|57.28|55.08|57.28|55.08|57.28|55.08|0
1728391860000|2024-10-08 12:51:00|57.29|55.09|57.29|55.09|57.32|55.12|57.29|55.09|0
1728391870000|2024-10-08 12:51:10|57.28|55.08|57.26|55.06|57.28|55.08|57.26|55.06|0
1728391880000|2024-10-08 12:51:20|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728391890000|2024-10-08 12:51:30|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728391910000|2024-10-08 12:51:50|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1728391920000|2024-10-08 12:52:00|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728391930000|2024-10-08 12:52:10|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728391940000|2024-10-08 12:52:20|57.29|55.09|57.29|55.09|57.29|55.09|57.29|55.09|0
1728391950000|2024-10-08 12:52:30|57.32|55.12|57.26|55.06|57.32|55.12|57.26|55.06|0
1728391960000|2024-10-08 12:52:40|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728391970000|2024-10-08 12:52:50|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728391990000|2024-10-08 12:53:10|57.24|55.04|57.19|54.99|57.24|55.04|57.19|54.99|0
1728392000000|2024-10-08 12:53:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728392010000|2024-10-08 12:53:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392020000|2024-10-08 12:53:40|57.23|55.03|57.21|55.01|57.23|55.03|57.21|55.01|0
1728392030000|2024-10-08 12:53:50|57.2|55|57.2|55|57.2|55|57.2|55|0
1728392040000|2024-10-08 12:54:00|57.16|54.96|57.16|54.96|57.16|54.96|57.16|54.96|0
1728392050000|2024-10-08 12:54:10|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728392060000|2024-10-08 12:54:20|57.12|54.92|57.11|54.91|57.12|54.92|57.11|54.91|0
1728392080000|2024-10-08 12:54:40|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728392100000|2024-10-08 12:55:00|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1728392110000|2024-10-08 12:55:10|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1728392120000|2024-10-08 12:55:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728392130000|2024-10-08 12:55:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392140000|2024-10-08 12:55:40|57.26|55.06|57.26|55.06|57.26|55.06|57.24|55.04|0
1728392150000|2024-10-08 12:55:50|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1728392160000|2024-10-08 12:56:00|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1728392170000|2024-10-08 12:56:10|57.22|55.02|57.21|55.01|57.22|55.02|57.21|55.01|0
1728392190000|2024-10-08 12:56:30|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728392210000|2024-10-08 12:56:50|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728392220000|2024-10-08 12:57:00|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728392230000|2024-10-08 12:57:10|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728392240000|2024-10-08 12:57:20|57.18|54.98|57.21|55.01|57.21|55.01|57.18|54.98|0
1728392250000|2024-10-08 12:57:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392270000|2024-10-08 12:57:50|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728392290000|2024-10-08 12:58:10|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392300000|2024-10-08 12:58:20|57.21|55.01|57.21|55.01|57.21|55.01|57.21|55.01|0
1728392310000|2024-10-08 12:58:30|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392320000|2024-10-08 12:58:40|57.26|55.06|57.26|55.06|57.26|55.06|57.26|55.06|0
1728392330000|2024-10-08 12:58:50|57.21|55.01|57.26|55.06|57.26|55.06|57.21|55.01|0
1728392340000|2024-10-08 12:59:00|57.29|55.09|57.26|55.06|57.29|55.09|57.26|55.06|0
1728392360000|2024-10-08 12:59:20|57.24|55.04|57.24|55.04|57.24|55.04|57.24|55.04|0
1728392370000|2024-10-08 12:59:30|57.21|55.01|57.18|54.98|57.21|55.01|57.18|54.98|0
1728392380000|2024-10-08 12:59:40|57.24|55.04|57.21|55.01|57.24|55.04|57.21|55.01|0
1728392390000|2024-10-08 12:59:50|57.18|54.98|57.16|54.96|57.18|54.98|57.16|54.96|0
1728392400000|2024-10-08 13:00:00|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1728392410000|2024-10-08 13:00:10|57.16|54.96|57.16|54.96|57.16|54.96|57.14|54.94|0
1728392420000|2024-10-08 13:00:20|57.18|54.98|57.18|54.98|57.18|54.98|57.18|54.98|0
1728392440000|2024-10-08 13:00:40|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1728392460000|2024-10-08 13:01:00|57.13|54.93|57.13|54.93|57.13|54.93|57.12|54.92|0
1728392470000|2024-10-08 13:01:10|57.12|54.92|57.13|54.93|57.13|54.93|57.1|54.9|0
1728392480000|2024-10-08 13:01:20|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1728392510000|2024-10-08 13:01:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728392520000|2024-10-08 13:02:00|57.13|54.93|57.18|54.98|57.18|54.98|57.13|54.93|0
1728392530000|2024-10-08 13:02:10|57.16|54.96|57.13|54.93|57.16|54.96|57.13|54.93|0
1728392540000|2024-10-08 13:02:20|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728392550000|2024-10-08 13:02:30|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728392560000|2024-10-08 13:02:40|57.16|54.96|57.16|54.96|57.16|54.96|57.13|54.93|0
1728392570000|2024-10-08 13:02:50|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728392600000|2024-10-08 13:03:20|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392630000|2024-10-08 13:03:50|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392640000|2024-10-08 13:04:00|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392690000|2024-10-08 13:04:50|57.08|54.88|57.08|54.88|57.08|54.88|57.08|54.88|0
1728392700000|2024-10-08 13:05:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728392710000|2024-10-08 13:05:10|57.13|54.93|57.13|54.93|57.15|54.95|57.13|54.93|0
1728392720000|2024-10-08 13:05:20|57.1|54.9|57.13|54.93|57.13|54.93|57.1|54.9|0
1728392730000|2024-10-08 13:05:30|57.15|54.95|57.15|54.95|57.18|54.98|57.15|54.95|0
1728392760000|2024-10-08 13:06:00|57.1|54.9|57.08|54.88|57.1|54.9|57.08|54.88|0
1728392780000|2024-10-08 13:06:20|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728392790000|2024-10-08 13:06:30|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1728392800000|2024-10-08 13:06:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728392810000|2024-10-08 13:06:50|57.18|54.98|57.23|55.03|57.23|55.03|57.18|54.98|0
1728392820000|2024-10-08 13:07:00|57.31|55.11|57.31|55.11|57.31|55.11|57.31|55.11|0
1728392830000|2024-10-08 13:07:10|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1728392840000|2024-10-08 13:07:20|57.34|55.14|57.36|55.16|57.36|55.16|57.34|55.14|0
1728392850000|2024-10-08 13:07:30|57.34|55.14|57.31|55.11|57.34|55.14|57.31|55.11|0
1728392860000|2024-10-08 13:07:40|57.28|55.08|57.18|54.98|57.28|55.08|57.18|54.98|0
1728392870000|2024-10-08 13:07:50|57.15|54.95|57.18|54.98|57.18|54.98|57.15|54.95|0
1728392880000|2024-10-08 13:08:00|57.15|54.95|57.13|54.93|57.15|54.95|57.13|54.93|0
1728392900000|2024-10-08 13:08:20|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728392910000|2024-10-08 13:08:30|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392920000|2024-10-08 13:08:40|57.13|54.93|57.15|54.95|57.15|54.95|57.13|54.93|0
1728392940000|2024-10-08 13:09:00|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392950000|2024-10-08 13:09:10|57.13|54.93|57.13|54.93|57.13|54.93|57.1|54.9|0
1728392960000|2024-10-08 13:09:20|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728392970000|2024-10-08 13:09:30|57.13|54.93|57.1|54.9|57.13|54.93|57.1|54.9|0
1728392990000|2024-10-08 13:09:50|57.13|54.93|57.13|54.93|57.13|54.93|57.13|54.93|0
1728393000000|2024-10-08 13:10:00|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728393010000|2024-10-08 13:10:10|57.07|54.87|57.07|54.87|57.1|54.9|57.07|54.87|0
1728393020000|2024-10-08 13:10:20|57.02|54.82|57.02|54.82|57.02|54.82|56.99|54.79|0
1728393030000|2024-10-08 13:10:30|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728393040000|2024-10-08 13:10:40|57.02|54.82|57.02|54.82|57.02|54.82|56.99|54.79|0
1728393050000|2024-10-08 13:10:50|57.05|54.85|57.05|54.85|57.07|54.87|57.05|54.85|0
1728393060000|2024-10-08 13:11:00|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728393070000|2024-10-08 13:11:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728393080000|2024-10-08 13:11:20|57.02|54.82|57.07|54.87|57.07|54.87|57.02|54.82|0
1728393090000|2024-10-08 13:11:30|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728393100000|2024-10-08 13:11:40|57.07|54.87|57.13|54.93|57.13|54.93|57.07|54.87|0
1728393120000|2024-10-08 13:12:00|57.1|54.9|57.1|54.9|57.1|54.9|57.07|54.87|0
1728393130000|2024-10-08 13:12:10|57.13|54.93|57.07|54.87|57.13|54.93|57.07|54.87|0
1728393140000|2024-10-08 13:12:20|57.05|54.85|57.02|54.82|57.05|54.85|57.02|54.82|0
1728393150000|2024-10-08 13:12:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728393160000|2024-10-08 13:12:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728393180000|2024-10-08 13:13:00|57.07|54.87|57.05|54.85|57.07|54.87|57.05|54.85|0
1728393200000|2024-10-08 13:13:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728393210000|2024-10-08 13:13:30|57.05|54.85|57.05|54.85|57.05|54.85|57.05|54.85|0
1728393220000|2024-10-08 13:13:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728393230000|2024-10-08 13:13:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728393250000|2024-10-08 13:14:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728393290000|2024-10-08 13:14:50|56.99|54.79|56.97|54.77|56.99|54.79|56.97|54.77|0
1728393310000|2024-10-08 13:15:10|56.94|54.74|56.94|54.74|56.97|54.77|56.94|54.74|0
1728393320000|2024-10-08 13:15:20|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728393370000|2024-10-08 13:16:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728393390000|2024-10-08 13:16:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728393400000|2024-10-08 13:16:40|56.94|54.74|56.91|54.71|56.94|54.74|56.91|54.71|0
1728393410000|2024-10-08 13:16:50|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728393420000|2024-10-08 13:17:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1728393430000|2024-10-08 13:17:10|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728393440000|2024-10-08 13:17:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728393450000|2024-10-08 13:17:30|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728393460000|2024-10-08 13:17:40|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728393480000|2024-10-08 13:18:00|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1728393490000|2024-10-08 13:18:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728393510000|2024-10-08 13:18:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728393520000|2024-10-08 13:18:40|56.83|54.63|56.83|54.63|56.83|54.63|56.81|54.61|0
1728393530000|2024-10-08 13:18:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728393560000|2024-10-08 13:19:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728393570000|2024-10-08 13:19:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728393580000|2024-10-08 13:19:40|56.82|54.62|56.83|54.63|56.83|54.63|56.82|54.62|0
1728393600000|2024-10-08 13:20:00|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1728393610000|2024-10-08 13:20:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728393620000|2024-10-08 13:20:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728393630000|2024-10-08 13:20:30|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728393640000|2024-10-08 13:20:40|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728393660000|2024-10-08 13:21:00|56.81|54.61|56.83|54.63|56.86|54.66|56.81|54.61|0
1728393670000|2024-10-08 13:21:10|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728393680000|2024-10-08 13:21:20|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1728393700000|2024-10-08 13:21:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728393710000|2024-10-08 13:21:50|56.78|54.58|56.81|54.61|56.81|54.61|56.78|54.58|0
1728393720000|2024-10-08 13:22:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728393730000|2024-10-08 13:22:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728393760000|2024-10-08 13:22:40|56.78|54.58|56.83|54.63|56.83|54.63|56.78|54.58|0
1728393790000|2024-10-08 13:23:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728393810000|2024-10-08 13:23:30|56.91|54.71|56.91|54.71|56.91|54.71|56.88|54.68|0
1728393830000|2024-10-08 13:23:50|56.92|54.72|56.91|54.71|56.92|54.72|56.91|54.71|0
1728393840000|2024-10-08 13:24:00|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1728393870000|2024-10-08 13:24:30|56.9|54.7|56.91|54.71|56.91|54.71|56.9|54.7|0
1728393900000|2024-10-08 13:25:00|56.94|54.74|56.95|54.75|56.95|54.75|56.94|54.74|0
1728393910000|2024-10-08 13:25:10|56.96|54.76|56.94|54.74|56.96|54.76|56.91|54.71|0
1728393920000|2024-10-08 13:25:20|56.99|54.79|56.94|54.74|56.99|54.79|56.94|54.74|0
1728393950000|2024-10-08 13:25:50|56.95|54.75|56.94|54.74|56.95|54.75|56.94|54.74|0
1728393960000|2024-10-08 13:26:00|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1728393970000|2024-10-08 13:26:10|56.96|54.76|56.96|54.76|56.96|54.76|56.94|54.74|0
1728393980000|2024-10-08 13:26:20|56.99|54.79|57.01|54.81|57.01|54.81|56.96|54.76|0
1728394000000|2024-10-08 13:26:40|56.96|54.76|56.94|54.74|56.96|54.76|56.94|54.74|0
1728394010000|2024-10-08 13:26:50|56.95|54.75|56.96|54.76|56.99|54.79|56.95|54.75|0
1728394020000|2024-10-08 13:27:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728394050000|2024-10-08 13:27:30|56.91|54.71|56.88|54.68|56.91|54.71|56.88|54.68|0
1728394060000|2024-10-08 13:27:40|56.86|54.66|56.88|54.68|56.88|54.68|56.86|54.66|0
1728394070000|2024-10-08 13:27:50|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728394080000|2024-10-08 13:28:00|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1728394090000|2024-10-08 13:28:10|56.88|54.68|56.86|54.66|56.88|54.68|56.86|54.66|0
1728394100000|2024-10-08 13:28:20|56.87|54.67|56.88|54.68|56.88|54.68|56.87|54.67|0
1728394110000|2024-10-08 13:28:30|56.86|54.66|56.83|54.63|56.86|54.66|56.83|54.63|0
1728394120000|2024-10-08 13:28:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728394130000|2024-10-08 13:28:50|56.78|54.58|56.78|54.58|56.78|54.58|56.75|54.55|0
1728394140000|2024-10-08 13:29:00|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728394150000|2024-10-08 13:29:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728394160000|2024-10-08 13:29:20|56.7|54.5|56.39|54.19|56.7|54.5|56.39|54.19|0
1728394170000|2024-10-08 13:29:30|56.36|54.16|56.44|54.24|56.52|54.32|56.36|54.16|0
1728394180000|2024-10-08 13:29:40|56.47|54.27|56.49|54.29|56.52|54.32|56.47|54.27|0
1728394190000|2024-10-08 13:29:50|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728394200000|2024-10-08 13:30:00|56.41|54.21|56.54|54.34|56.54|54.34|56.41|54.21|0
1728394210000|2024-10-08 13:30:10|56.65|54.45|56.75|54.55|56.75|54.55|56.65|54.45|0
1728394220000|2024-10-08 13:30:20|56.73|54.53|56.49|54.29|56.73|54.53|56.49|54.29|0
1728394230000|2024-10-08 13:30:30|56.57|54.37|56.57|54.37|56.59|54.39|56.57|54.37|0
1728394240000|2024-10-08 13:30:40|56.54|54.34|56.67|54.47|56.67|54.47|56.49|54.29|0
1728394250000|2024-10-08 13:30:50|56.62|54.42|56.7|54.5|56.7|54.5|56.62|54.42|0
1728394260000|2024-10-08 13:31:00|56.73|54.53|56.73|54.53|56.75|54.55|56.73|54.53|0
1728394270000|2024-10-08 13:31:10|56.67|54.47|56.8|54.6|56.8|54.6|56.67|54.47|0
1728394280000|2024-10-08 13:31:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1728394290000|2024-10-08 13:31:30|56.78|54.58|56.75|54.55|56.78|54.58|56.72|54.52|0
1728394300000|2024-10-08 13:31:40|56.78|54.58|56.65|54.45|56.78|54.58|56.65|54.45|0
1728394310000|2024-10-08 13:31:50|56.7|54.5|56.72|54.52|56.75|54.55|56.65|54.45|0
1728394320000|2024-10-08 13:32:00|56.65|54.45|56.44|54.24|56.65|54.45|56.44|54.24|0
1728394330000|2024-10-08 13:32:10|56.41|54.21|56.45|54.25|56.46|54.26|56.41|54.21|0
1728394340000|2024-10-08 13:32:20|56.44|54.24|56.7|54.5|56.7|54.5|56.44|54.24|0
1728394350000|2024-10-08 13:32:30|56.67|54.47|56.59|54.39|56.67|54.47|56.59|54.39|0
1728394360000|2024-10-08 13:32:40|56.65|54.45|56.75|54.55|56.75|54.55|56.65|54.45|0
1728394370000|2024-10-08 13:32:50|56.72|54.52|56.8|54.6|56.8|54.6|56.72|54.52|0
1728394380000|2024-10-08 13:33:00|56.83|54.63|57.01|54.81|57.01|54.81|56.83|54.63|0
1728394390000|2024-10-08 13:33:10|57.04|54.84|56.99|54.79|57.04|54.84|56.99|54.79|0
1728394400000|2024-10-08 13:33:20|57.04|54.84|57.04|54.84|57.04|54.84|57.01|54.81|0
1728394410000|2024-10-08 13:33:30|57.01|54.81|57.06|54.86|57.09|54.89|56.96|54.76|0
1728394420000|2024-10-08 13:33:40|57.12|54.92|57.06|54.86|57.12|54.92|57.04|54.84|0
1728394430000|2024-10-08 13:33:50|57.04|54.84|57.04|54.84|57.04|54.84|57|54.8|0
1728394440000|2024-10-08 13:34:00|57.09|54.89|57.04|54.84|57.09|54.89|57.04|54.84|0
1728394450000|2024-10-08 13:34:10|57.12|54.92|57.27|55.07|57.27|55.07|57.12|54.92|0
1728394460000|2024-10-08 13:34:20|57.25|55.05|57.2|55|57.25|55.05|57.17|54.97|0
1728394470000|2024-10-08 13:34:30|57.17|54.97|57.14|54.94|57.17|54.97|57.12|54.92|0
1728394480000|2024-10-08 13:34:40|57.12|54.92|57.2|55|57.2|55|57.12|54.92|0
1728394490000|2024-10-08 13:34:50|57.17|54.97|57.14|54.94|57.17|54.97|57.09|54.89|0
1728394500000|2024-10-08 13:35:00|57.25|55.05|57.22|55.02|57.3|55.1|57.22|55.02|0
1728394510000|2024-10-08 13:35:10|57.25|55.05|57.2|55|57.25|55.05|57.18|54.98|0
1728394520000|2024-10-08 13:35:20|57.17|54.97|57.17|54.97|57.17|54.97|57.17|54.97|0
1728394530000|2024-10-08 13:35:30|57.2|55|57.17|54.97|57.2|55|57.17|54.97|0
1728394540000|2024-10-08 13:35:40|57.22|55.02|57.19|54.99|57.22|55.02|57.19|54.99|0
1728394550000|2024-10-08 13:35:50|57.14|54.94|57.12|54.92|57.17|54.97|57.12|54.92|0
1728394560000|2024-10-08 13:36:00|57.01|54.81|56.91|54.71|57.01|54.81|56.83|54.63|0
1728394570000|2024-10-08 13:36:10|56.88|54.68|56.93|54.73|56.98|54.78|56.88|54.68|0
1728394580000|2024-10-08 13:36:20|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1728394590000|2024-10-08 13:36:30|56.88|54.68|56.91|54.71|56.91|54.71|56.88|54.68|0
1728394600000|2024-10-08 13:36:40|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1728394610000|2024-10-08 13:36:50|56.93|54.73|56.98|54.78|56.98|54.78|56.91|54.71|0
1728394620000|2024-10-08 13:37:00|56.93|54.73|56.85|54.65|56.93|54.73|56.85|54.65|0
1728394630000|2024-10-08 13:37:10|56.83|54.63|56.83|54.63|56.85|54.65|56.83|54.63|0
1728394640000|2024-10-08 13:37:20|56.8|54.6|56.85|54.65|56.85|54.65|56.8|54.6|0
1728394650000|2024-10-08 13:37:30|56.88|54.68|56.85|54.65|56.88|54.68|56.85|54.65|0
1728394660000|2024-10-08 13:37:40|56.88|54.68|56.91|54.71|56.91|54.71|56.85|54.65|0
1728394670000|2024-10-08 13:37:50|56.88|54.68|56.96|54.76|56.96|54.76|56.88|54.68|0
1728394680000|2024-10-08 13:38:00|56.98|54.78|56.91|54.71|56.98|54.78|56.91|54.71|0
1728394690000|2024-10-08 13:38:10|56.96|54.76|56.93|54.73|56.96|54.76|56.91|54.71|0
1728394700000|2024-10-08 13:38:20|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1728394710000|2024-10-08 13:38:30|56.98|54.78|57.01|54.81|57.01|54.81|56.98|54.78|0
1728394720000|2024-10-08 13:38:40|56.98|54.78|57.06|54.86|57.06|54.86|56.98|54.78|0
1728394730000|2024-10-08 13:38:50|57.09|54.89|57.09|54.89|57.14|54.94|57.09|54.89|0
1728394740000|2024-10-08 13:39:00|57.11|54.91|57.22|55.02|57.22|55.02|57.11|54.91|0
1728394750000|2024-10-08 13:39:10|57.19|54.99|57.27|55.07|57.27|55.07|57.19|54.99|0
1728394760000|2024-10-08 13:39:20|57.22|55.02|57.17|54.97|57.22|55.02|57.17|54.97|0
1728394770000|2024-10-08 13:39:30|57.14|54.94|57.11|54.91|57.17|54.97|57.11|54.91|0
1728394780000|2024-10-08 13:39:40|57.09|54.89|57.14|54.94|57.14|54.94|57.06|54.86|0
1728394790000|2024-10-08 13:39:50|57.17|54.97|57.17|54.97|57.19|54.99|57.17|54.97|0
1728394800000|2024-10-08 13:40:00|57.19|54.99|57.3|55.1|57.3|55.1|57.19|54.99|0
1728394810000|2024-10-08 13:40:10|57.25|55.05|57.32|55.12|57.32|55.12|57.25|55.05|0
1728394820000|2024-10-08 13:40:20|57.3|55.1|57.3|55.1|57.32|55.12|57.3|55.1|0
1728394830000|2024-10-08 13:40:30|57.22|55.02|57.14|54.94|57.22|55.02|57.11|54.91|0
1728394840000|2024-10-08 13:40:40|57.17|54.97|57.14|54.94|57.19|54.99|57.14|54.94|0
1728394850000|2024-10-08 13:40:50|57.06|54.86|57.14|54.94|57.19|54.99|57.06|54.86|0
1728394860000|2024-10-08 13:41:00|57.04|54.84|56.98|54.78|57.04|54.84|56.98|54.78|0
1728394870000|2024-10-08 13:41:10|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1728394880000|2024-10-08 13:41:20|57.05|54.85|57.01|54.81|57.05|54.85|57.01|54.81|0
1728394890000|2024-10-08 13:41:30|56.98|54.78|56.93|54.73|56.98|54.78|56.93|54.73|0
1728394900000|2024-10-08 13:41:40|56.88|54.68|56.96|54.76|56.96|54.76|56.88|54.68|0
1728394910000|2024-10-08 13:41:50|56.98|54.78|56.9|54.7|56.98|54.78|56.9|54.7|0
1728394920000|2024-10-08 13:42:00|56.85|54.65|56.83|54.63|56.85|54.65|56.8|54.6|0
1728394930000|2024-10-08 13:42:10|56.8|54.6|56.77|54.57|56.85|54.65|56.77|54.57|0
1728394940000|2024-10-08 13:42:20|56.72|54.52|56.69|54.49|56.72|54.52|56.67|54.47|0
1728394950000|2024-10-08 13:42:30|56.77|54.57|56.77|54.57|56.83|54.63|56.77|54.57|0
1728394960000|2024-10-08 13:42:40|56.75|54.55|56.69|54.49|56.75|54.55|56.69|54.49|0
1728394970000|2024-10-08 13:42:50|56.72|54.52|56.8|54.6|56.8|54.6|56.69|54.49|0
1728394980000|2024-10-08 13:43:00|56.72|54.52|56.8|54.6|56.8|54.6|56.72|54.52|0
1728394990000|2024-10-08 13:43:10|56.77|54.57|56.75|54.55|56.77|54.57|56.72|54.52|0
1728395000000|2024-10-08 13:43:20|56.72|54.52|56.82|54.62|56.82|54.62|56.72|54.52|0
1728395010000|2024-10-08 13:43:30|56.8|54.6|56.96|54.76|56.96|54.76|56.8|54.6|0
1728395020000|2024-10-08 13:43:40|56.98|54.78|57.09|54.89|57.09|54.89|56.98|54.78|0
1728395030000|2024-10-08 13:43:50|57.11|54.91|57.21|55.01|57.22|55.02|57.11|54.91|0
1728395040000|2024-10-08 13:44:00|57.3|55.1|57.26|55.06|57.3|55.1|57.22|55.02|0
1728395050000|2024-10-08 13:44:10|57.22|55.02|57.22|55.02|57.24|55.04|57.22|55.02|0
1728395060000|2024-10-08 13:44:20|57.19|54.99|57.09|54.89|57.19|54.99|57.09|54.89|0
1728395070000|2024-10-08 13:44:30|57.11|54.91|57.09|54.89|57.11|54.91|57.09|54.89|0
1728395080000|2024-10-08 13:44:40|56.98|54.78|56.88|54.68|56.98|54.78|56.88|54.68|0
1728395090000|2024-10-08 13:44:50|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1728395100000|2024-10-08 13:45:00|56.8|54.6|56.98|54.78|56.98|54.78|56.8|54.6|0
1728395110000|2024-10-08 13:45:10|57.03|54.83|57.27|55.07|57.27|55.07|57.03|54.83|0
1728395120000|2024-10-08 13:45:20|57.16|54.96|57.22|55.02|57.24|55.04|57.16|54.96|0
1728395130000|2024-10-08 13:45:30|57.19|54.99|57.11|54.91|57.19|54.99|57.11|54.91|0
1728395140000|2024-10-08 13:45:40|57.16|54.96|57.22|55.02|57.22|55.02|57.14|54.94|0
1728395150000|2024-10-08 13:45:50|57.27|55.07|57.16|54.96|57.27|55.07|57.16|54.96|0
1728395160000|2024-10-08 13:46:00|57.14|54.94|57.11|54.91|57.16|54.96|57.11|54.91|0
1728395170000|2024-10-08 13:46:10|57.14|54.94|57.3|55.1|57.3|55.1|57.14|54.94|0
1728395180000|2024-10-08 13:46:20|57.32|55.12|57.3|55.1|57.32|55.12|57.27|55.07|0
1728395190000|2024-10-08 13:46:30|57.32|55.12|57.22|55.02|57.32|55.12|57.22|55.02|0
1728395200000|2024-10-08 13:46:40|57.19|54.99|57.16|54.96|57.19|54.99|57.16|54.96|0
1728395210000|2024-10-08 13:46:50|57.19|54.99|57.11|54.91|57.19|54.99|57.11|54.91|0
1728395220000|2024-10-08 13:47:00|57.09|54.89|57.16|54.96|57.18|54.98|57.09|54.89|0
1728395230000|2024-10-08 13:47:10|57.15|54.95|57.14|54.94|57.15|54.95|57.14|54.94|0
1728395240000|2024-10-08 13:47:20|57.16|54.96|57.09|54.89|57.16|54.96|57.06|54.86|0
1728395250000|2024-10-08 13:47:30|57.11|54.91|57.06|54.86|57.14|54.94|57.06|54.86|0
1728395260000|2024-10-08 13:47:40|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728395270000|2024-10-08 13:47:50|57.14|54.94|57.09|54.89|57.14|54.94|57.09|54.89|0
1728395280000|2024-10-08 13:48:00|57.11|54.91|57.06|54.86|57.11|54.91|57.06|54.86|0
1728395290000|2024-10-08 13:48:10|57.09|54.89|57.08|54.88|57.09|54.89|57.06|54.86|0
1728395300000|2024-10-08 13:48:20|57.16|54.96|57.16|54.96|57.19|54.99|57.16|54.96|0
1728395310000|2024-10-08 13:48:30|57.19|54.99|57.14|54.94|57.22|55.02|57.14|54.94|0
1728395320000|2024-10-08 13:48:40|57.11|54.91|56.95|54.75|57.11|54.91|56.95|54.75|0
1728395330000|2024-10-08 13:48:50|57.01|54.81|56.98|54.78|57.03|54.83|56.98|54.78|0
1728395340000|2024-10-08 13:49:00|57.01|54.81|57.08|54.88|57.08|54.88|57.01|54.81|0
1728395350000|2024-10-08 13:49:10|57.06|54.86|57.01|54.81|57.06|54.86|56.98|54.78|0
1728395360000|2024-10-08 13:49:20|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728395370000|2024-10-08 13:49:30|56.95|54.75|56.9|54.7|56.95|54.75|56.87|54.67|0
1728395380000|2024-10-08 13:49:40|56.93|54.73|56.87|54.67|56.93|54.73|56.87|54.67|0
1728395390000|2024-10-08 13:49:50|56.85|54.65|56.77|54.57|56.85|54.65|56.77|54.57|0
1728395400000|2024-10-08 13:50:00|56.8|54.6|56.93|54.73|56.93|54.73|56.8|54.6|0
1728395410000|2024-10-08 13:50:10|56.9|54.7|56.93|54.73|56.93|54.73|56.9|54.7|0
1728395420000|2024-10-08 13:50:20|56.95|54.75|57.08|54.88|57.08|54.88|56.95|54.75|0
1728395430000|2024-10-08 13:50:30|57.11|54.91|57.19|54.99|57.19|54.99|57.11|54.91|0
1728395440000|2024-10-08 13:50:40|57.16|54.96|57.16|54.96|57.22|55.02|57.14|54.94|0
1728395450000|2024-10-08 13:50:50|57.19|54.99|57.06|54.86|57.19|54.99|57.06|54.86|0
1728395460000|2024-10-08 13:51:00|57.01|54.81|57.01|54.81|57.03|54.83|56.98|54.78|0
1728395470000|2024-10-08 13:51:10|56.9|54.7|56.98|54.78|56.98|54.78|56.9|54.7|0
1728395480000|2024-10-08 13:51:20|57.01|54.81|57.06|54.86|57.06|54.86|56.98|54.78|0
1728395490000|2024-10-08 13:51:30|57.07|54.87|57.16|54.96|57.16|54.96|57.07|54.87|0
1728395500000|2024-10-08 13:51:40|57.11|54.91|57.06|54.86|57.11|54.91|57.03|54.83|0
1728395510000|2024-10-08 13:51:50|57|54.8|57.03|54.83|57.03|54.83|57|54.8|0
1728395520000|2024-10-08 13:52:00|57.06|54.86|56.95|54.75|57.06|54.86|56.95|54.75|0
1728395530000|2024-10-08 13:52:10|56.93|54.73|56.9|54.7|56.93|54.73|56.9|54.7|0
1728395540000|2024-10-08 13:52:20|56.87|54.67|56.87|54.67|56.9|54.7|56.87|54.67|0
1728395550000|2024-10-08 13:52:30|56.93|54.73|56.86|54.66|56.93|54.73|56.85|54.65|0
1728395560000|2024-10-08 13:52:40|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1728395570000|2024-10-08 13:52:50|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1728395580000|2024-10-08 13:53:00|56.85|54.65|56.82|54.62|56.85|54.65|56.79|54.59|0
1728395590000|2024-10-08 13:53:10|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1728395600000|2024-10-08 13:53:20|56.82|54.62|56.79|54.59|56.82|54.62|56.77|54.57|0
1728395610000|2024-10-08 13:53:30|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1728395620000|2024-10-08 13:53:40|56.77|54.57|56.82|54.62|56.85|54.65|56.77|54.57|0
1728395630000|2024-10-08 13:53:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728395640000|2024-10-08 13:54:00|56.78|54.58|56.69|54.49|56.78|54.58|56.69|54.49|0
1728395650000|2024-10-08 13:54:10|56.72|54.52|56.82|54.62|56.82|54.62|56.72|54.52|0
1728395660000|2024-10-08 13:54:20|56.79|54.59|56.69|54.49|56.79|54.59|56.66|54.46|0
1728395670000|2024-10-08 13:54:30|56.64|54.44|56.51|54.31|56.64|54.44|56.51|54.31|0
1728395680000|2024-10-08 13:54:40|56.43|54.23|56.4|54.2|56.43|54.23|56.35|54.15|0
1728395690000|2024-10-08 13:54:50|56.33|54.13|56.35|54.15|56.38|54.18|56.3|54.1|0
1728395700000|2024-10-08 13:55:00|56.4|54.2|56.53|54.33|56.53|54.33|56.4|54.2|0
1728395710000|2024-10-08 13:55:10|56.59|54.39|56.43|54.23|56.59|54.39|56.43|54.23|0
1728395720000|2024-10-08 13:55:20|56.4|54.2|56.38|54.18|56.4|54.2|56.33|54.13|0
1728395730000|2024-10-08 13:55:30|56.33|54.13|56.33|54.13|56.38|54.18|56.33|54.13|0
1728395740000|2024-10-08 13:55:40|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1728395750000|2024-10-08 13:55:50|56.27|54.07|56.22|54.02|56.33|54.13|56.22|54.02|0
1728395760000|2024-10-08 13:56:00|56.17|53.97|56.27|54.07|56.27|54.07|56.14|53.94|0
1728395770000|2024-10-08 13:56:10|56.33|54.13|56.27|54.07|56.33|54.13|56.27|54.07|0
1728395780000|2024-10-08 13:56:20|56.25|54.05|56.04|53.84|56.25|54.05|56.04|53.84|0
1728395790000|2024-10-08 13:56:30|56.01|53.81|56.09|53.89|56.09|53.89|56.01|53.81|0
1728395800000|2024-10-08 13:56:40|56.2|54|56.14|53.94|56.2|54|56.14|53.94|0
1728395810000|2024-10-08 13:56:50|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1728395820000|2024-10-08 13:57:00|56.2|54|56.25|54.05|56.25|54.05|56.17|53.97|0
1728395830000|2024-10-08 13:57:10|56.27|54.07|56.22|54.02|56.27|54.07|56.17|53.97|0
1728395840000|2024-10-08 13:57:20|56.2|54|56.23|54.03|56.25|54.05|56.2|54|0
1728395850000|2024-10-08 13:57:30|56.22|54.02|56.22|54.02|56.22|54.02|56.17|53.97|0
1728395860000|2024-10-08 13:57:40|56.19|53.99|56.17|53.97|56.19|53.99|56.14|53.94|0
1728395870000|2024-10-08 13:57:50|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728395880000|2024-10-08 13:58:00|56.12|53.92|56.12|53.92|56.14|53.94|56.12|53.92|0
1728395890000|2024-10-08 13:58:10|56.09|53.89|56.09|53.89|56.12|53.92|56.09|53.89|0
1728395900000|2024-10-08 13:58:20|56.07|53.87|56.19|53.99|56.19|53.99|56.07|53.87|0
1728395910000|2024-10-08 13:58:30|56.17|53.97|56.22|54.02|56.22|54.02|56.17|53.97|0
1728395920000|2024-10-08 13:58:40|56.25|54.05|56.25|54.05|56.27|54.07|56.25|54.05|0
1728395930000|2024-10-08 13:58:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728395940000|2024-10-08 13:59:00|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728395950000|2024-10-08 13:59:10|56.17|53.97|56.19|53.99|56.19|53.99|56.17|53.97|0
1728395960000|2024-10-08 13:59:20|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1728395970000|2024-10-08 13:59:30|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1728395980000|2024-10-08 13:59:40|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728395990000|2024-10-08 13:59:50|56.14|53.94|56.06|53.86|56.14|53.94|56.06|53.86|0
1728396000000|2024-10-08 14:00:00|56.04|53.84|55.94|53.74|56.04|53.84|55.83|53.63|0
1728396010000|2024-10-08 14:00:10|55.86|53.66|55.86|53.66|55.88|53.68|55.86|53.66|0
1728396020000|2024-10-08 14:00:20|55.76|53.56|55.78|53.58|55.78|53.58|55.73|53.53|0
1728396030000|2024-10-08 14:00:30|55.81|53.61|55.83|53.63|55.83|53.63|55.78|53.58|0
1728396040000|2024-10-08 14:00:40|55.78|53.58|55.65|53.45|55.78|53.58|55.6|53.4|0
1728396050000|2024-10-08 14:00:50|55.63|53.43|55.6|53.4|55.63|53.43|55.55|53.35|0
1728396060000|2024-10-08 14:01:00|55.5|53.3|55.65|53.45|55.68|53.48|55.5|53.3|0
1728396070000|2024-10-08 14:01:10|55.68|53.48|55.55|53.35|55.68|53.48|55.55|53.35|0
1728396080000|2024-10-08 14:01:20|55.52|53.32|55.5|53.3|55.52|53.32|55.47|53.27|0
1728396090000|2024-10-08 14:01:30|55.47|53.27|55.5|53.3|55.5|53.3|55.47|53.27|0
1728396100000|2024-10-08 14:01:40|55.52|53.32|55.58|53.38|55.58|53.38|55.47|53.27|0
1728396110000|2024-10-08 14:01:50|55.55|53.35|55.55|53.35|55.58|53.38|55.55|53.35|0
1728396120000|2024-10-08 14:02:00|55.58|53.38|55.47|53.27|55.58|53.38|55.47|53.27|0
1728396130000|2024-10-08 14:02:10|55.51|53.31|55.5|53.3|55.52|53.32|55.5|53.3|0
1728396140000|2024-10-08 14:02:20|55.52|53.32|55.6|53.4|55.6|53.4|55.52|53.32|0
1728396150000|2024-10-08 14:02:30|55.57|53.37|55.52|53.32|55.57|53.37|55.52|53.32|0
1728396160000|2024-10-08 14:02:40|55.55|53.35|55.68|53.48|55.68|53.48|55.55|53.35|0
1728396170000|2024-10-08 14:02:50|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728396180000|2024-10-08 14:03:00|55.73|53.53|55.78|53.58|55.81|53.61|55.73|53.53|0
1728396190000|2024-10-08 14:03:10|55.75|53.55|55.7|53.5|55.78|53.58|55.7|53.5|0
1728396200000|2024-10-08 14:03:20|55.68|53.48|55.7|53.5|55.7|53.5|55.68|53.48|0
1728396210000|2024-10-08 14:03:30|55.68|53.48|55.7|53.5|55.7|53.5|55.68|53.48|0
1728396220000|2024-10-08 14:03:40|55.68|53.48|55.6|53.4|55.68|53.48|55.6|53.4|0
1728396230000|2024-10-08 14:03:50|55.57|53.37|55.57|53.37|55.6|53.4|55.57|53.37|0
1728396240000|2024-10-08 14:04:00|55.55|53.35|55.55|53.35|55.55|53.35|55.55|53.35|0
1728396250000|2024-10-08 14:04:10|55.52|53.32|55.52|53.32|55.55|53.35|55.52|53.32|0
1728396260000|2024-10-08 14:04:20|55.5|53.3|55.52|53.32|55.52|53.32|55.5|53.3|0
1728396270000|2024-10-08 14:04:30|55.55|53.35|55.5|53.3|55.55|53.35|55.5|53.3|0
1728396280000|2024-10-08 14:04:40|55.47|53.27|55.47|53.27|55.5|53.3|55.47|53.27|0
1728396290000|2024-10-08 14:04:50|55.52|53.32|55.55|53.35|55.55|53.35|55.52|53.32|0
1728396300000|2024-10-08 14:05:00|55.45|53.25|55.5|53.3|55.5|53.3|55.42|53.22|0
1728396310000|2024-10-08 14:05:10|55.55|53.35|55.57|53.37|55.57|53.37|55.52|53.32|0
1728396320000|2024-10-08 14:05:20|55.63|53.43|55.55|53.35|55.63|53.43|55.5|53.3|0
1728396330000|2024-10-08 14:05:30|55.52|53.32|55.52|53.32|55.55|53.35|55.52|53.32|0
1728396340000|2024-10-08 14:05:40|55.6|53.4|55.55|53.35|55.6|53.4|55.55|53.35|0
1728396350000|2024-10-08 14:05:50|55.57|53.37|55.5|53.3|55.57|53.37|55.5|53.3|0
1728396360000|2024-10-08 14:06:00|55.47|53.27|55.55|53.35|55.55|53.35|55.47|53.27|0
1728396370000|2024-10-08 14:06:10|55.52|53.32|55.55|53.35|55.55|53.35|55.52|53.32|0
1728396380000|2024-10-08 14:06:20|55.57|53.37|55.55|53.35|55.57|53.37|55.55|53.35|0
1728396390000|2024-10-08 14:06:30|55.52|53.32|55.66|53.46|55.66|53.46|55.52|53.32|0
1728396400000|2024-10-08 14:06:40|55.78|53.58|55.88|53.68|55.93|53.73|55.78|53.58|0
1728396410000|2024-10-08 14:06:50|55.83|53.63|55.73|53.53|55.83|53.63|55.73|53.53|0
1728396420000|2024-10-08 14:07:00|55.7|53.5|55.68|53.48|55.7|53.5|55.62|53.42|0
1728396430000|2024-10-08 14:07:10|55.8|53.6|55.68|53.48|55.8|53.6|55.68|53.48|0
1728396440000|2024-10-08 14:07:20|55.7|53.5|55.62|53.42|55.7|53.5|55.62|53.42|0
1728396450000|2024-10-08 14:07:30|55.65|53.45|55.68|53.48|55.7|53.5|55.65|53.45|0
1728396460000|2024-10-08 14:07:40|55.7|53.5|55.78|53.58|55.78|53.58|55.7|53.5|0
1728396470000|2024-10-08 14:07:50|55.73|53.53|55.79|53.59|55.83|53.63|55.73|53.53|0
1728396480000|2024-10-08 14:08:00|55.83|53.63|55.73|53.53|55.83|53.63|55.73|53.53|0
1728396500000|2024-10-08 14:08:20|55.7|53.5|55.8|53.6|55.8|53.6|55.7|53.5|0
1728396510000|2024-10-08 14:08:30|55.75|53.55|55.75|53.55|55.78|53.58|55.75|53.55|0
1728396520000|2024-10-08 14:08:40|55.78|53.58|55.8|53.6|55.83|53.63|55.78|53.58|0
1728396530000|2024-10-08 14:08:50|55.86|53.66|55.83|53.63|55.88|53.68|55.83|53.63|0
1728396540000|2024-10-08 14:09:00|55.8|53.6|55.73|53.53|55.8|53.6|55.7|53.5|0
1728396550000|2024-10-08 14:09:10|55.7|53.5|55.7|53.5|55.7|53.5|55.67|53.47|0
1728396560000|2024-10-08 14:09:20|55.67|53.47|55.6|53.4|55.67|53.47|55.6|53.4|0
1728396570000|2024-10-08 14:09:30|55.62|53.42|55.7|53.5|55.73|53.53|55.62|53.42|0
1728396580000|2024-10-08 14:09:40|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1728396590000|2024-10-08 14:09:50|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1728396600000|2024-10-08 14:10:00|55.75|53.55|55.73|53.53|55.75|53.55|55.73|53.53|0
1728396610000|2024-10-08 14:10:10|55.7|53.5|55.75|53.55|55.75|53.55|55.7|53.5|0
1728396620000|2024-10-08 14:10:20|55.7|53.5|55.83|53.63|55.83|53.63|55.7|53.5|0
1728396630000|2024-10-08 14:10:30|55.78|53.58|55.91|53.71|55.91|53.71|55.78|53.58|0
1728396640000|2024-10-08 14:10:40|55.88|53.68|55.88|53.68|55.91|53.71|55.88|53.68|0
1728396650000|2024-10-08 14:10:50|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1728396660000|2024-10-08 14:11:00|56.03|53.83|56.14|53.94|56.19|53.99|56.03|53.83|0
1728396670000|2024-10-08 14:11:10|56.11|53.91|56.01|53.81|56.11|53.91|56.01|53.81|0
1728396680000|2024-10-08 14:11:20|55.96|53.76|55.91|53.71|55.96|53.76|55.91|53.71|0
1728396690000|2024-10-08 14:11:30|55.88|53.68|55.91|53.71|55.96|53.76|55.88|53.68|0
1728396700000|2024-10-08 14:11:40|55.88|53.68|55.8|53.6|55.88|53.68|55.8|53.6|0
1728396710000|2024-10-08 14:11:50|55.83|53.63|55.91|53.71|55.93|53.73|55.83|53.63|0
1728396720000|2024-10-08 14:12:00|55.93|53.73|55.91|53.71|55.93|53.73|55.91|53.71|0
1728396730000|2024-10-08 14:12:10|55.93|53.73|55.85|53.65|55.93|53.73|55.85|53.65|0
1728396740000|2024-10-08 14:12:20|55.91|53.71|55.96|53.76|55.96|53.76|55.91|53.71|0
1728396750000|2024-10-08 14:12:30|55.98|53.78|55.96|53.76|55.98|53.78|55.96|53.76|0
1728396760000|2024-10-08 14:12:40|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1728396770000|2024-10-08 14:12:50|55.98|53.78|55.9|53.7|55.98|53.78|55.9|53.7|0
1728396780000|2024-10-08 14:13:00|55.88|53.68|55.85|53.65|55.88|53.68|55.83|53.63|0
1728396790000|2024-10-08 14:13:10|55.83|53.63|55.88|53.68|55.88|53.68|55.83|53.63|0
1728396800000|2024-10-08 14:13:20|55.85|53.65|55.9|53.7|55.9|53.7|55.83|53.63|0
1728396810000|2024-10-08 14:13:30|55.93|53.73|55.96|53.76|55.96|53.76|55.88|53.68|0
1728396820000|2024-10-08 14:13:40|55.98|53.78|56.09|53.89|56.09|53.89|55.98|53.78|0
1728396830000|2024-10-08 14:13:50|56.14|53.94|56.11|53.91|56.14|53.94|56.06|53.86|0
1728396840000|2024-10-08 14:14:00|55.98|53.78|55.96|53.76|55.98|53.78|55.9|53.7|0
1728396850000|2024-10-08 14:14:10|56.03|53.83|56.14|53.94|56.14|53.94|56.03|53.83|0
1728396860000|2024-10-08 14:14:20|56.16|53.96|56.19|53.99|56.19|53.99|56.14|53.94|0
1728396870000|2024-10-08 14:14:30|56.14|53.94|56.21|54.01|56.24|54.04|56.14|53.94|0
1728396880000|2024-10-08 14:14:40|56.24|54.04|56.29|54.09|56.29|54.09|56.24|54.04|0
1728396890000|2024-10-08 14:14:50|56.27|54.07|56.16|53.96|56.27|54.07|56.16|53.96|0
1728396900000|2024-10-08 14:15:00|56.19|53.99|56.27|54.07|56.27|54.07|56.19|53.99|0
1728396910000|2024-10-08 14:15:10|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1728396920000|2024-10-08 14:15:20|56.24|54.04|56.14|53.94|56.27|54.07|56.14|53.94|0
1728396930000|2024-10-08 14:15:30|56.16|53.96|56.14|53.94|56.19|53.99|56.14|53.94|0
1728396940000|2024-10-08 14:15:40|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1728396950000|2024-10-08 14:15:50|56.21|54.01|56.4|54.2|56.4|54.2|56.21|54.01|0
1728396960000|2024-10-08 14:16:00|56.32|54.12|56.29|54.09|56.32|54.12|56.27|54.07|0
1728396970000|2024-10-08 14:16:10|56.27|54.07|56.19|53.99|56.27|54.07|56.19|53.99|0
1728396980000|2024-10-08 14:16:20|56.14|53.94|56.16|53.96|56.19|53.99|56.14|53.94|0
1728396990000|2024-10-08 14:16:30|56.14|53.94|56.14|53.94|56.14|53.94|56.08|53.88|0
1728397000000|2024-10-08 14:16:40|56.11|53.91|56.11|53.91|56.11|53.91|56.06|53.86|0
1728397010000|2024-10-08 14:16:50|56.14|53.94|56.08|53.88|56.14|53.94|56.08|53.88|0
1728397020000|2024-10-08 14:17:00|56.11|53.91|56.16|53.96|56.16|53.96|56.11|53.91|0
1728397030000|2024-10-08 14:17:10|56.11|53.91|56.16|53.96|56.16|53.96|56.11|53.91|0
1728397040000|2024-10-08 14:17:20|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1728397050000|2024-10-08 14:17:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1728397060000|2024-10-08 14:17:40|56.19|53.99|56.08|53.88|56.19|53.99|56.08|53.88|0
1728397070000|2024-10-08 14:17:50|56.06|53.86|56.06|53.86|56.08|53.88|56.06|53.86|0
1728397080000|2024-10-08 14:18:00|56.08|53.88|56.11|53.91|56.11|53.91|56.06|53.86|0
1728397090000|2024-10-08 14:18:10|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1728397100000|2024-10-08 14:18:20|56.11|53.91|56.06|53.86|56.11|53.91|56.06|53.86|0
1728397110000|2024-10-08 14:18:30|56.08|53.88|56.14|53.94|56.16|53.96|56.08|53.88|0
1728397120000|2024-10-08 14:18:40|56.11|53.91|56.03|53.83|56.11|53.91|56.03|53.83|0
1728397130000|2024-10-08 14:18:50|56.08|53.88|56.08|53.88|56.11|53.91|56.08|53.88|0
1728397140000|2024-10-08 14:19:00|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1728397150000|2024-10-08 14:19:10|56.06|53.86|56.01|53.81|56.06|53.86|56.01|53.81|0
1728397160000|2024-10-08 14:19:20|55.98|53.78|55.93|53.73|55.98|53.78|55.93|53.73|0
1728397170000|2024-10-08 14:19:30|55.98|53.78|56.01|53.81|56.03|53.83|55.98|53.78|0
1728397180000|2024-10-08 14:19:40|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1728397190000|2024-10-08 14:19:50|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728397200000|2024-10-08 14:20:00|56.01|53.81|56.03|53.83|56.03|53.83|56.01|53.81|0
1728397210000|2024-10-08 14:20:10|56.11|53.91|56.16|53.96|56.16|53.96|56.11|53.91|0
1728397220000|2024-10-08 14:20:20|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1728397230000|2024-10-08 14:20:30|56.11|53.91|56.21|54.01|56.21|54.01|56.11|53.91|0
1728397240000|2024-10-08 14:20:40|56.24|54.04|56.16|53.96|56.24|54.04|56.16|53.96|0
1728397250000|2024-10-08 14:20:50|56.13|53.93|56.01|53.81|56.13|53.93|56.01|53.81|0
1728397260000|2024-10-08 14:21:00|55.98|53.78|56.02|53.82|56.02|53.82|55.98|53.78|0
1728397270000|2024-10-08 14:21:10|56.11|53.91|56.13|53.93|56.13|53.93|56.08|53.88|0
1728397280000|2024-10-08 14:21:20|56.16|53.96|56.11|53.91|56.16|53.96|56.08|53.88|0
1728397290000|2024-10-08 14:21:30|56.1|53.9|56.19|53.99|56.19|53.99|56.08|53.88|0
1728397300000|2024-10-08 14:21:40|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1728397310000|2024-10-08 14:21:50|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1728397320000|2024-10-08 14:22:00|56.04|53.84|56.03|53.83|56.04|53.84|56.03|53.83|0
1728397330000|2024-10-08 14:22:10|56.08|53.88|56.19|53.99|56.19|53.99|56.08|53.88|0
1728397340000|2024-10-08 14:22:20|56.24|54.04|56.24|54.04|56.24|54.04|56.21|54.01|0
1728397350000|2024-10-08 14:22:30|56.21|54.01|56.24|54.04|56.24|54.04|56.19|53.99|0
1728397360000|2024-10-08 14:22:40|56.26|54.06|56.16|53.96|56.26|54.06|56.16|53.96|0
1728397370000|2024-10-08 14:22:50|56.11|53.91|56.16|53.96|56.16|53.96|56.08|53.88|0
1728397380000|2024-10-08 14:23:00|56.19|53.99|56.08|53.88|56.19|53.99|56.08|53.88|0
1728397390000|2024-10-08 14:23:10|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1728397400000|2024-10-08 14:23:20|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1728397410000|2024-10-08 14:23:30|56.08|53.88|56.03|53.83|56.08|53.88|56.03|53.83|0
1728397420000|2024-10-08 14:23:40|56.06|53.86|55.95|53.75|56.06|53.86|55.95|53.75|0
1728397430000|2024-10-08 14:23:50|55.98|53.78|55.98|53.78|55.98|53.78|55.95|53.75|0
1728397440000|2024-10-08 14:24:00|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728397450000|2024-10-08 14:24:10|55.9|53.7|55.9|53.7|55.9|53.7|55.87|53.67|0
1728397460000|2024-10-08 14:24:20|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1728397470000|2024-10-08 14:24:30|56.06|53.86|56.11|53.91|56.13|53.93|56.06|53.86|0
1728397480000|2024-10-08 14:24:40|56.15|53.95|56.24|54.04|56.24|54.04|56.13|53.93|0
1728397490000|2024-10-08 14:24:50|56.18|53.98|56.21|54.01|56.21|54.01|56.16|53.96|0
1728397500000|2024-10-08 14:25:00|56.24|54.04|56.21|54.01|56.26|54.06|56.21|54.01|0
1728397510000|2024-10-08 14:25:10|56.18|53.98|56.08|53.88|56.18|53.98|56.08|53.88|0
1728397520000|2024-10-08 14:25:20|56.06|53.86|56.08|53.88|56.08|53.88|56.05|53.85|0
1728397530000|2024-10-08 14:25:30|56.11|53.91|56.05|53.85|56.11|53.91|56.05|53.85|0
1728397540000|2024-10-08 14:25:40|56.08|53.88|55.98|53.78|56.08|53.88|55.98|53.78|0
1728397550000|2024-10-08 14:25:50|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728397560000|2024-10-08 14:26:00|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1728397570000|2024-10-08 14:26:10|55.87|53.67|55.9|53.7|55.93|53.73|55.87|53.67|0
1728397580000|2024-10-08 14:26:20|55.87|53.67|55.82|53.62|55.87|53.67|55.82|53.62|0
1728397590000|2024-10-08 14:26:30|55.85|53.65|55.85|53.65|55.87|53.67|55.85|53.65|0
1728397600000|2024-10-08 14:26:40|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1728397610000|2024-10-08 14:26:50|55.93|53.73|55.87|53.67|55.93|53.73|55.87|53.67|0
1728397620000|2024-10-08 14:27:00|55.1|52.9|55.15|52.95|55.15|52.95|55.1|52.9|0
1728397630000|2024-10-08 14:27:10|55.18|52.98|55.14|52.94|55.18|52.98|55.1|52.9|0
1728397640000|2024-10-08 14:27:20|55.15|52.95|55.2|53|55.2|53|55.15|52.95|0
1728397650000|2024-10-08 14:27:30|55.23|53.03|55.31|53.11|55.31|53.11|55.23|53.03|0
1728397660000|2024-10-08 14:27:40|55.33|53.13|55.28|53.08|55.33|53.13|55.25|53.05|0
1728397670000|2024-10-08 14:27:50|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1728397680000|2024-10-08 14:28:00|55.28|53.08|55.25|53.05|55.31|53.11|55.25|53.05|0
1728397690000|2024-10-08 14:28:10|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1728397700000|2024-10-08 14:28:20|55.28|53.08|55.2|53|55.28|53.08|55.2|53|0
1728397710000|2024-10-08 14:28:30|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1728397720000|2024-10-08 14:28:40|55.18|52.98|55.2|53|55.2|53|55.18|52.98|0
1728397730000|2024-10-08 14:28:50|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1728397740000|2024-10-08 14:29:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728397750000|2024-10-08 14:29:10|55.28|53.08|55.2|53|55.28|53.08|55.2|53|0
1728397760000|2024-10-08 14:29:20|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1728397770000|2024-10-08 14:29:30|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1728397780000|2024-10-08 14:29:40|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1728397790000|2024-10-08 14:29:50|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728397800000|2024-10-08 14:30:00|55.25|53.05|55.25|53.05|55.25|53.05|55.23|53.03|0
1728397810000|2024-10-08 14:30:10|55.23|53.03|55.23|53.03|55.23|53.03|55.2|53|0
1728397820000|2024-10-08 14:30:20|55.22|53.02|55.31|53.11|55.31|53.11|55.22|53.02|0
1728397830000|2024-10-08 14:30:30|55.28|53.08|55.18|52.98|55.28|53.08|55.18|52.98|0
1728397840000|2024-10-08 14:30:40|55.15|52.95|55.07|52.87|55.15|52.95|55.07|52.87|0
1728397850000|2024-10-08 14:30:50|55.02|52.82|54.97|52.77|55.02|52.82|54.95|52.75|0
1728397860000|2024-10-08 14:31:00|55.07|52.87|55.18|52.98|55.18|52.98|55.07|52.87|0
1728397870000|2024-10-08 14:31:10|55.2|53|55.1|52.9|55.2|53|55.1|52.9|0
1728397880000|2024-10-08 14:31:20|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1728397890000|2024-10-08 14:31:30|55.1|52.9|55.1|52.9|55.18|52.98|55.1|52.9|0
1728397900000|2024-10-08 14:31:40|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1728397910000|2024-10-08 14:31:50|55.02|52.82|55.01|52.81|55.02|52.82|55.01|52.81|0
1728397920000|2024-10-08 14:32:00|55.02|52.82|55.05|52.85|55.07|52.87|55.02|52.82|0
1728397930000|2024-10-08 14:32:10|55.02|52.82|55.01|52.81|55.02|52.82|55|52.8|0
1728397940000|2024-10-08 14:32:20|55.13|52.93|55.1|52.9|55.13|52.93|55.1|52.9|0
1728397950000|2024-10-08 14:32:30|55.07|52.87|55.07|52.87|55.1|52.9|55.07|52.87|0
1728397960000|2024-10-08 14:32:40|55.1|52.9|55.1|52.9|55.15|52.95|55.1|52.9|0
1728397970000|2024-10-08 14:32:50|55.07|52.87|55.13|52.93|55.13|52.93|55.07|52.87|0
1728397980000|2024-10-08 14:33:00|55.1|52.9|55.23|53.03|55.23|53.03|55.1|52.9|0
1728397990000|2024-10-08 14:33:10|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1728398000000|2024-10-08 14:33:20|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1728398010000|2024-10-08 14:33:30|55.18|52.98|55.23|53.03|55.23|53.03|55.18|52.98|0
1728398020000|2024-10-08 14:33:40|55.2|53|55.18|52.98|55.2|53|55.18|52.98|0
1728398030000|2024-10-08 14:33:50|55.15|52.95|55.15|52.95|55.15|52.95|55.12|52.92|0
1728398040000|2024-10-08 14:34:00|55.12|52.92|55.2|53|55.2|53|55.12|52.92|0
1728398050000|2024-10-08 14:34:10|55.18|52.98|55.15|52.95|55.18|52.98|55.15|52.95|0
1728398060000|2024-10-08 14:34:20|55.12|52.92|55.05|52.85|55.12|52.92|55.05|52.85|0
1728398070000|2024-10-08 14:34:30|55.02|52.82|54.92|52.72|55.05|52.85|54.92|52.72|0
1728398080000|2024-10-08 14:34:40|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1728398090000|2024-10-08 14:34:50|54.97|52.77|54.95|52.75|54.97|52.77|54.95|52.75|0
1728398100000|2024-10-08 14:35:00|54.97|52.77|55.02|52.82|55.02|52.82|54.97|52.77|0
1728398110000|2024-10-08 14:35:10|55|52.8|54.89|52.69|55|52.8|54.89|52.69|0
1728398120000|2024-10-08 14:35:20|54.87|52.67|54.95|52.75|54.95|52.75|54.87|52.67|0
1728398130000|2024-10-08 14:35:30|55|52.8|54.97|52.77|55.02|52.82|54.97|52.77|0
1728398140000|2024-10-08 14:35:40|55|52.8|55|52.8|55.02|52.82|55|52.8|0
1728398150000|2024-10-08 14:35:50|55.07|52.87|55.15|52.95|55.15|52.95|55.07|52.87|0
1728398160000|2024-10-08 14:36:00|55.12|52.92|55.07|52.87|55.12|52.92|55.05|52.85|0
1728398170000|2024-10-08 14:36:10|55.05|52.85|55.02|52.82|55.05|52.85|55|52.8|0
1728398180000|2024-10-08 14:36:20|55|52.8|55.02|52.82|55.02|52.82|55|52.8|0
1728398190000|2024-10-08 14:36:30|55|52.8|54.95|52.75|55|52.8|54.95|52.75|0
1728398200000|2024-10-08 14:36:40|54.92|52.72|54.97|52.77|54.97|52.77|54.92|52.72|0
1728398210000|2024-10-08 14:36:50|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1728398220000|2024-10-08 14:37:00|55.02|52.82|54.97|52.77|55.02|52.82|54.94|52.74|0
1728398230000|2024-10-08 14:37:10|54.94|52.74|55.07|52.87|55.07|52.87|54.94|52.74|0
1728398240000|2024-10-08 14:37:20|55.1|52.9|55.1|52.9|55.12|52.92|55.1|52.9|0
1728398250000|2024-10-08 14:37:30|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1728398260000|2024-10-08 14:37:40|55.1|52.9|55.02|52.82|55.1|52.9|55.02|52.82|0
1728398270000|2024-10-08 14:37:50|55.07|52.87|55.05|52.85|55.07|52.87|55.05|52.85|0
1728398280000|2024-10-08 14:38:00|55.1|52.9|55|52.8|55.1|52.9|55|52.8|0
1728398300000|2024-10-08 14:38:20|55.02|52.82|55.02|52.82|55.03|52.83|55.02|52.82|0
1728398310000|2024-10-08 14:38:30|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1728398320000|2024-10-08 14:38:40|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728398330000|2024-10-08 14:38:50|55.05|52.85|55.05|52.85|55.05|52.85|55.02|52.82|0
1728398340000|2024-10-08 14:39:00|55.02|52.82|54.94|52.74|55.05|52.85|54.94|52.74|0
1728398350000|2024-10-08 14:39:10|54.97|52.77|54.94|52.74|54.98|52.78|54.94|52.74|0
1728398360000|2024-10-08 14:39:20|54.89|52.69|54.94|52.74|54.94|52.74|54.89|52.69|0
1728398370000|2024-10-08 14:39:30|54.97|52.77|54.92|52.72|54.97|52.77|54.92|52.72|0
1728398380000|2024-10-08 14:39:40|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1728398390000|2024-10-08 14:39:50|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1728398400000|2024-10-08 14:40:00|54.97|52.77|55.05|52.85|55.05|52.85|54.97|52.77|0
1728398410000|2024-10-08 14:40:10|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1728398420000|2024-10-08 14:40:20|54.97|52.77|54.97|52.77|54.99|52.79|54.97|52.77|0
1728398430000|2024-10-08 14:40:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728398440000|2024-10-08 14:40:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728398450000|2024-10-08 14:40:50|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1728398460000|2024-10-08 14:41:00|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728398470000|2024-10-08 14:41:10|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728398480000|2024-10-08 14:41:20|54.92|52.72|54.99|52.79|54.99|52.79|54.92|52.72|0
1728398490000|2024-10-08 14:41:30|54.97|52.77|55.02|52.82|55.02|52.82|54.97|52.77|0
1728398500000|2024-10-08 14:41:40|54.97|52.77|54.99|52.79|55.05|52.85|54.97|52.77|0
1728398510000|2024-10-08 14:41:50|54.97|52.77|54.99|52.79|55.02|52.82|54.97|52.77|0
1728398520000|2024-10-08 14:42:00|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1728398530000|2024-10-08 14:42:10|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1728398540000|2024-10-08 14:42:20|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728398550000|2024-10-08 14:42:30|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728398560000|2024-10-08 14:42:40|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728398570000|2024-10-08 14:42:50|54.38|52.18|53.91|51.71|54.38|52.18|53.91|51.71|0
1728398580000|2024-10-08 14:43:00|53.73|51.53|53.98|51.78|53.98|51.78|53.61|51.41|0
1728398590000|2024-10-08 14:43:10|54.13|51.93|54.33|52.13|54.44|52.24|54.13|51.93|0
1728398600000|2024-10-08 14:43:20|54.28|52.08|54.41|52.21|54.41|52.21|54.28|52.08|0
1728398610000|2024-10-08 14:43:30|54.31|52.11|54.21|52.01|54.31|52.11|54.21|52.01|0
1728398620000|2024-10-08 14:43:40|54.18|51.98|54.28|52.08|54.31|52.11|54.18|51.98|0
1728398630000|2024-10-08 14:43:50|54.31|52.11|54.33|52.13|54.36|52.16|54.28|52.08|0
1728398640000|2024-10-08 14:44:00|54.23|52.03|54.26|52.06|54.31|52.11|54.23|52.03|0
1728398650000|2024-10-08 14:44:10|54.16|51.96|54.18|51.98|54.18|51.98|54.16|51.96|0
1728398660000|2024-10-08 14:44:20|54.16|51.96|54.21|52.01|54.21|52.01|54.13|51.93|0
1728398670000|2024-10-08 14:44:30|54.26|52.06|54.23|52.03|54.28|52.08|54.23|52.03|0
1728398680000|2024-10-08 14:44:40|54.26|52.06|54.18|51.98|54.26|52.06|54.18|51.98|0
1728398690000|2024-10-08 14:44:50|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1728398700000|2024-10-08 14:45:00|54.08|51.88|54.11|51.91|54.13|51.93|54.08|51.88|0
1728398710000|2024-10-08 14:45:10|54.13|51.93|54.11|51.91|54.13|51.93|54.08|51.88|0
1728398720000|2024-10-08 14:45:20|54.08|51.88|54.11|51.91|54.13|51.93|54.08|51.88|0
1728398730000|2024-10-08 14:45:30|54.16|51.96|54.18|51.98|54.21|52.01|54.16|51.96|0
1728398740000|2024-10-08 14:45:40|54.16|51.96|54.11|51.91|54.16|51.96|54.11|51.91|0
1728398750000|2024-10-08 14:45:50|54.13|51.93|54.08|51.88|54.13|51.93|54.08|51.88|0
1728398760000|2024-10-08 14:46:00|54.06|51.86|54.03|51.83|54.06|51.86|54.01|51.81|0
1728398770000|2024-10-08 14:46:10|54.06|51.86|53.91|51.71|54.06|51.86|53.91|51.71|0
1728398780000|2024-10-08 14:46:20|53.93|51.73|53.83|51.63|53.93|51.73|53.83|51.63|0
1728398790000|2024-10-08 14:46:30|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728398800000|2024-10-08 14:46:40|53.88|51.68|53.83|51.63|53.88|51.68|53.81|51.61|0
1728398810000|2024-10-08 14:46:50|53.78|51.58|53.68|51.48|53.81|51.61|53.68|51.48|0
1728398820000|2024-10-08 14:47:00|53.66|51.46|53.66|51.46|53.71|51.51|53.66|51.46|0
1728398830000|2024-10-08 14:47:10|53.56|51.36|53.58|51.38|53.61|51.41|53.56|51.36|0
1728398840000|2024-10-08 14:47:20|53.59|51.39|53.56|51.36|53.61|51.41|53.56|51.36|0
1728398850000|2024-10-08 14:47:30|53.58|51.38|53.58|51.38|53.63|51.43|53.58|51.38|0
1728398860000|2024-10-08 14:47:40|53.53|51.33|53.56|51.36|53.56|51.36|53.53|51.33|0
1728398870000|2024-10-08 14:47:50|53.58|51.38|53.61|51.41|53.61|51.41|53.56|51.36|0
1728398880000|2024-10-08 14:48:00|53.66|51.46|53.58|51.38|53.66|51.46|53.58|51.38|0
1728398890000|2024-10-08 14:48:10|53.63|51.43|53.68|51.48|53.73|51.53|53.63|51.43|0
1728398900000|2024-10-08 14:48:20|53.63|51.43|53.63|51.43|53.66|51.46|53.63|51.43|0
1728398910000|2024-10-08 14:48:30|53.66|51.46|53.78|51.58|53.78|51.58|53.66|51.46|0
1728398920000|2024-10-08 14:48:40|53.79|51.59|53.91|51.71|53.91|51.71|53.79|51.59|0
1728398930000|2024-10-08 14:48:50|53.93|51.73|53.64|51.44|55.76|53.56|53.64|51.44|0
1728398940000|2024-10-08 14:49:00|53.62|51.42|53.67|51.47|53.67|51.47|53.62|51.42|0
1728398950000|2024-10-08 14:49:10|53.64|51.44|54.38|52.18|54.38|52.18|53.64|51.44|0
1728398960000|2024-10-08 14:49:20|54.4|52.2|54.35|52.15|54.4|52.2|54.35|52.15|0
1728398970000|2024-10-08 14:49:30|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1728398980000|2024-10-08 14:49:40|54.35|52.15|54.4|52.2|54.4|52.2|54.35|52.15|0
1728398990000|2024-10-08 14:49:50|54.45|52.25|54.43|52.23|54.48|52.28|54.43|52.23|0
1728399000000|2024-10-08 14:50:00|54.45|52.25|54.48|52.28|54.48|52.28|54.45|52.25|0
1728399010000|2024-10-08 14:50:10|54.53|52.33|54.53|52.33|54.6|52.4|54.53|52.33|0
1728399020000|2024-10-08 14:50:20|54.55|52.35|54.48|52.28|54.55|52.35|54.45|52.25|0
1728399030000|2024-10-08 14:50:30|54.5|52.3|54.48|52.28|54.5|52.3|54.45|52.25|0
1728399040000|2024-10-08 14:50:40|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728399050000|2024-10-08 14:50:50|54.58|52.38|54.6|52.4|54.6|52.4|54.55|52.35|0
1728399060000|2024-10-08 14:51:00|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728399070000|2024-10-08 14:51:10|54.63|52.43|54.6|52.4|54.65|52.45|54.6|52.4|0
1728399080000|2024-10-08 14:51:20|54.68|52.48|54.68|52.48|54.73|52.53|54.68|52.48|0
1728399090000|2024-10-08 14:51:30|54.73|52.53|54.73|52.53|54.73|52.53|54.7|52.5|0
1728399100000|2024-10-08 14:51:40|54.68|52.48|54.64|52.44|54.68|52.48|54.64|52.44|0
1728399110000|2024-10-08 14:51:50|54.65|52.45|54.63|52.43|54.65|52.45|54.58|52.38|0
1728399120000|2024-10-08 14:52:00|54.7|52.5|54.63|52.43|54.7|52.5|54.63|52.43|0
1728399130000|2024-10-08 14:52:10|54.58|52.38|54.53|52.33|54.58|52.38|54.5|52.3|0
1728399140000|2024-10-08 14:52:20|54.55|52.35|54.53|52.33|54.55|52.35|54.53|52.33|0
1728399150000|2024-10-08 14:52:30|54.55|52.35|54.53|52.33|54.55|52.35|54.53|52.33|0
1728399160000|2024-10-08 14:52:40|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728399170000|2024-10-08 14:52:50|54.48|52.28|54.48|52.28|54.5|52.3|54.48|52.28|0
1728399180000|2024-10-08 14:53:00|54.45|52.25|54.42|52.22|54.48|52.28|54.42|52.22|0
1728399190000|2024-10-08 14:53:10|54.4|52.2|54.4|52.2|54.45|52.25|54.4|52.2|0
1728399200000|2024-10-08 14:53:20|54.32|52.12|54.4|52.2|54.42|52.22|54.32|52.12|0
1728399210000|2024-10-08 14:53:30|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1728399220000|2024-10-08 14:53:40|54.42|52.22|54.47|52.27|54.47|52.27|54.42|52.22|0
1728399230000|2024-10-08 14:53:50|54.5|52.3|54.53|52.33|54.56|52.36|54.5|52.3|0
1728399240000|2024-10-08 14:54:00|54.51|52.31|54.6|52.4|54.6|52.4|54.5|52.3|0
1728399250000|2024-10-08 14:54:10|54.63|52.43|54.68|52.48|54.68|52.48|54.63|52.43|0
1728399260000|2024-10-08 14:54:20|54.58|52.38|54.58|52.38|54.58|52.38|54.55|52.35|0
1728399270000|2024-10-08 14:54:30|54.6|52.4|54.73|52.53|54.73|52.53|54.6|52.4|0
1728399280000|2024-10-08 14:54:40|54.75|52.55|54.68|52.48|54.75|52.55|54.68|52.48|0
1728399290000|2024-10-08 14:54:50|54.73|52.53|54.68|52.48|54.74|52.54|54.68|52.48|0
1728399300000|2024-10-08 14:55:00|54.7|52.5|54.7|52.5|54.73|52.53|54.68|52.48|0
1728399310000|2024-10-08 14:55:10|54.65|52.45|54.65|52.45|54.65|52.45|54.6|52.4|0
1728399320000|2024-10-08 14:55:20|54.63|52.43|54.59|52.39|54.63|52.43|54.59|52.39|0
1728399330000|2024-10-08 14:55:30|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728399340000|2024-10-08 14:55:40|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1728399350000|2024-10-08 14:55:50|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1728399360000|2024-10-08 14:56:00|54.47|52.27|54.47|52.27|54.5|52.3|54.47|52.27|0
1728399370000|2024-10-08 14:56:10|54.52|52.32|54.65|52.45|54.65|52.45|54.49|52.29|0
1728399380000|2024-10-08 14:56:20|54.68|52.48|54.73|52.53|54.73|52.53|54.68|52.48|0
1728399390000|2024-10-08 14:56:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728399400000|2024-10-08 14:56:40|54.8|52.6|54.83|52.63|54.83|52.63|54.75|52.55|0
1728399410000|2024-10-08 14:56:50|54.8|52.6|54.7|52.5|54.8|52.6|54.7|52.5|0
1728399420000|2024-10-08 14:57:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728399430000|2024-10-08 14:57:10|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728399440000|2024-10-08 14:57:20|54.62|52.42|54.7|52.5|54.7|52.5|54.62|52.42|0
1728399450000|2024-10-08 14:57:30|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1728399460000|2024-10-08 14:57:40|54.6|52.4|54.65|52.45|54.65|52.45|54.6|52.4|0
1728399470000|2024-10-08 14:57:50|54.7|52.5|54.65|52.45|54.7|52.5|54.65|52.45|0
1728399480000|2024-10-08 14:58:00|54.75|52.55|54.78|52.58|54.78|52.58|54.73|52.53|0
1728399490000|2024-10-08 14:58:10|54.75|52.55|54.73|52.53|54.8|52.6|54.73|52.53|0
1728399500000|2024-10-08 14:58:20|54.68|52.48|54.62|52.42|54.68|52.48|54.62|52.42|0
1728399510000|2024-10-08 14:58:30|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1728399520000|2024-10-08 14:58:40|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728399530000|2024-10-08 14:58:50|54.57|52.37|54.55|52.35|54.6|52.4|54.55|52.35|0
1728399540000|2024-10-08 14:59:00|54.52|52.32|54.47|52.27|54.52|52.32|54.45|52.25|0
1728399550000|2024-10-08 14:59:10|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728399560000|2024-10-08 14:59:20|54.42|52.22|54.45|52.25|54.47|52.27|54.42|52.22|0
1728399570000|2024-10-08 14:59:30|54.5|52.3|54.55|52.35|54.55|52.35|54.5|52.3|0
1728399580000|2024-10-08 14:59:40|54.59|52.39|54.7|52.5|54.7|52.5|54.59|52.39|0
1728399590000|2024-10-08 14:59:50|54.73|52.53|54.67|52.47|54.75|52.55|54.67|52.47|0
1728399600000|2024-10-08 15:00:00|54.65|52.45|54.55|52.35|54.65|52.45|54.55|52.35|0
1728399610000|2024-10-08 15:00:10|54.52|52.32|54.5|52.3|54.52|52.32|54.5|52.3|0
1728399620000|2024-10-08 15:00:20|54.52|52.32|54.47|52.27|54.52|52.32|54.47|52.27|0
1728399630000|2024-10-08 15:00:30|54.45|52.25|54.37|52.17|54.45|52.25|54.37|52.17|0
1728399640000|2024-10-08 15:00:40|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728399650000|2024-10-08 15:00:50|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728399660000|2024-10-08 15:01:00|54.42|52.22|54.42|52.22|54.47|52.27|54.42|52.22|0
1728399670000|2024-10-08 15:01:10|54.45|52.25|54.45|52.25|54.45|52.25|54.42|52.22|0
1728399680000|2024-10-08 15:01:20|54.42|52.22|54.45|52.25|54.45|52.25|54.42|52.22|0
1728399690000|2024-10-08 15:01:30|54.47|52.27|54.5|52.3|54.5|52.3|54.45|52.25|0
1728399700000|2024-10-08 15:01:40|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1728399710000|2024-10-08 15:01:50|54.65|52.45|54.6|52.4|54.65|52.45|54.6|52.4|0
1728399720000|2024-10-08 15:02:00|54.55|52.35|54.59|52.39|54.59|52.39|54.54|52.34|0
1728399730000|2024-10-08 15:02:10|54.6|52.4|54.55|52.35|54.6|52.4|54.55|52.35|0
1728399740000|2024-10-08 15:02:20|54.52|52.32|54.5|52.3|54.55|52.35|54.5|52.3|0
1728399750000|2024-10-08 15:02:30|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1728399760000|2024-10-08 15:02:40|54.47|52.27|54.45|52.25|54.47|52.27|54.45|52.25|0
1728399770000|2024-10-08 15:02:50|54.42|52.22|54.42|52.22|54.42|52.22|54.4|52.2|0
1728399780000|2024-10-08 15:03:00|54.47|52.27|54.48|52.28|54.48|52.28|54.47|52.27|0
1728399790000|2024-10-08 15:03:10|54.47|52.27|54.47|52.27|54.47|52.27|54.45|52.25|0
1728399800000|2024-10-08 15:03:20|54.45|52.25|54.47|52.27|54.5|52.3|54.45|52.25|0
1728399810000|2024-10-08 15:03:30|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1728399820000|2024-10-08 15:03:40|54.5|52.3|54.47|52.27|54.5|52.3|54.47|52.27|0
1728399830000|2024-10-08 15:03:50|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728399850000|2024-10-08 15:04:10|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1728399860000|2024-10-08 15:04:20|54.5|52.3|54.5|52.3|54.52|52.32|54.5|52.3|0
1728399870000|2024-10-08 15:04:30|54.47|52.27|54.5|52.3|54.5|52.3|54.47|52.27|0
1728399880000|2024-10-08 15:04:40|54.51|52.31|54.47|52.27|54.51|52.31|54.47|52.27|0
1728399890000|2024-10-08 15:04:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728399900000|2024-10-08 15:05:00|54.47|52.27|54.55|52.35|54.55|52.35|54.47|52.27|0
1728399910000|2024-10-08 15:05:10|54.57|52.37|54.57|52.37|54.57|52.37|54.55|52.35|0
1728399920000|2024-10-08 15:05:20|54.55|52.35|54.57|52.37|54.57|52.37|54.52|52.32|0
1728399930000|2024-10-08 15:05:30|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1728399940000|2024-10-08 15:05:40|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1728399950000|2024-10-08 15:05:50|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1728399960000|2024-10-08 15:06:00|54.55|52.35|54.52|52.32|54.6|52.4|54.52|52.32|0
1728399970000|2024-10-08 15:06:10|54.5|52.3|54.52|52.32|54.52|52.32|54.5|52.3|0
1728399980000|2024-10-08 15:06:20|54.53|52.33|54.57|52.37|54.57|52.37|54.52|52.32|0
1728399990000|2024-10-08 15:06:30|54.52|52.32|54.57|52.37|54.57|52.37|54.52|52.32|0
1728400000000|2024-10-08 15:06:40|54.62|52.42|54.52|52.32|54.62|52.42|54.52|52.32|0
1728400010000|2024-10-08 15:06:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728400020000|2024-10-08 15:07:00|54.52|52.32|54.55|52.35|54.55|52.35|54.52|52.32|0
1728400030000|2024-10-08 15:07:10|54.47|52.27|54.47|52.27|54.49|52.29|54.47|52.27|0
1728400040000|2024-10-08 15:07:20|54.49|52.29|54.47|52.27|54.49|52.29|54.47|52.27|0
1728400050000|2024-10-08 15:07:30|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728400060000|2024-10-08 15:07:40|54.49|52.29|54.49|52.29|54.49|52.29|54.47|52.27|0
1728400070000|2024-10-08 15:07:50|54.47|52.27|54.49|52.29|54.52|52.32|54.47|52.27|0
1728400080000|2024-10-08 15:08:00|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728400090000|2024-10-08 15:08:10|54.47|52.27|54.49|52.29|54.49|52.29|54.47|52.27|0
1728400100000|2024-10-08 15:08:20|54.47|52.27|54.42|52.22|54.47|52.27|54.42|52.22|0
1728400110000|2024-10-08 15:08:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1728400120000|2024-10-08 15:08:40|54.47|52.27|54.47|52.27|54.47|52.27|54.47|52.27|0
1728400130000|2024-10-08 15:08:50|54.52|52.32|54.57|52.37|54.57|52.37|54.52|52.32|0
1728400140000|2024-10-08 15:09:00|54.54|52.34|54.54|52.34|54.57|52.37|54.54|52.34|0
1728400150000|2024-10-08 15:09:10|54.56|52.36|54.6|52.4|54.6|52.4|54.54|52.34|0
1728400160000|2024-10-08 15:09:20|54.65|52.45|54.65|52.45|54.65|52.45|54.62|52.42|0
1728400170000|2024-10-08 15:09:30|54.62|52.42|54.57|52.37|54.62|52.42|54.57|52.37|0
1728400190000|2024-10-08 15:09:50|54.59|52.39|54.62|52.42|54.62|52.42|54.57|52.37|0
1728400200000|2024-10-08 15:10:00|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1728400210000|2024-10-08 15:10:10|54.59|52.39|54.59|52.39|54.65|52.45|54.59|52.39|0
1728400220000|2024-10-08 15:10:20|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1728400230000|2024-10-08 15:10:30|54.67|52.47|54.67|52.47|54.7|52.5|54.67|52.47|0
1728400240000|2024-10-08 15:10:40|54.66|52.46|54.7|52.5|54.7|52.5|54.62|52.42|0
1728400250000|2024-10-08 15:10:50|54.65|52.45|54.7|52.5|54.7|52.5|54.62|52.42|0
1728400260000|2024-10-08 15:11:00|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1728400270000|2024-10-08 15:11:10|54.67|52.47|54.72|52.52|54.72|52.52|54.67|52.47|0
1728400280000|2024-10-08 15:11:20|54.77|52.57|54.9|52.7|54.9|52.7|54.77|52.57|0
1728400290000|2024-10-08 15:11:30|54.87|52.67|54.8|52.6|54.87|52.67|54.8|52.6|0
1728400300000|2024-10-08 15:11:40|54.82|52.62|54.85|52.65|54.87|52.67|54.82|52.62|0
1728400310000|2024-10-08 15:11:50|54.95|52.75|54.87|52.67|54.95|52.75|54.87|52.67|0
1728400320000|2024-10-08 15:12:00|54.82|52.62|54.9|52.7|54.9|52.7|54.8|52.6|0
1728400330000|2024-10-08 15:12:10|54.92|52.72|54.9|52.7|54.92|52.72|54.87|52.67|0
1728400340000|2024-10-08 15:12:20|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1728400350000|2024-10-08 15:12:30|54.75|52.55|54.77|52.57|54.77|52.57|54.75|52.55|0
1728400360000|2024-10-08 15:12:40|54.9|52.7|54.82|52.62|54.9|52.7|54.82|52.62|0
1728400370000|2024-10-08 15:12:50|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1728400380000|2024-10-08 15:13:00|54.8|52.6|54.72|52.52|54.8|52.6|54.72|52.52|0
1728400390000|2024-10-08 15:13:10|54.75|52.55|54.8|52.6|54.82|52.62|54.75|52.55|0
1728400400000|2024-10-08 15:13:20|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728400410000|2024-10-08 15:13:30|54.85|52.65|54.85|52.65|54.87|52.67|54.85|52.65|0
1728400420000|2024-10-08 15:13:40|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1728400430000|2024-10-08 15:13:50|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1728400440000|2024-10-08 15:14:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728400450000|2024-10-08 15:14:10|54.87|52.67|54.95|52.75|54.95|52.75|54.87|52.67|0
1728400460000|2024-10-08 15:14:20|54.92|52.72|54.97|52.77|55|52.8|54.92|52.72|0
1728400470000|2024-10-08 15:14:30|54.95|52.75|54.87|52.67|54.95|52.75|54.87|52.67|0
1728400480000|2024-10-08 15:14:40|54.92|52.72|54.85|52.65|54.92|52.72|54.85|52.65|0
1728400490000|2024-10-08 15:14:50|54.82|52.62|54.87|52.67|54.87|52.67|54.82|52.62|0
1728400500000|2024-10-08 15:15:00|54.92|52.72|55.02|52.82|55.05|52.85|54.92|52.72|0
1728400510000|2024-10-08 15:15:10|55.1|52.9|55.05|52.85|55.1|52.9|55|52.8|0
1728400520000|2024-10-08 15:15:20|55.06|52.86|55.05|52.85|55.07|52.87|55.05|52.85|0
1728400530000|2024-10-08 15:15:30|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1728400540000|2024-10-08 15:15:40|55.05|52.85|55.05|52.85|55.07|52.87|55.05|52.85|0
1728400550000|2024-10-08 15:15:50|55.1|52.9|55.05|52.85|55.1|52.9|55.02|52.82|0
1728400560000|2024-10-08 15:16:00|55.02|52.82|55.07|52.87|55.07|52.87|55.02|52.82|0
1728400570000|2024-10-08 15:16:10|55.05|52.85|55.05|52.85|55.05|52.85|55.05|52.85|0
1728400580000|2024-10-08 15:16:20|55.07|52.87|55.1|52.9|55.2|53|55.07|52.87|0
1728400590000|2024-10-08 15:16:30|55.13|52.93|55.05|52.85|55.13|52.93|55.05|52.85|0
1728400600000|2024-10-08 15:16:40|55.02|52.82|54.97|52.77|55.02|52.82|54.97|52.77|0
1728400610000|2024-10-08 15:16:50|54.9|52.7|54.85|52.65|54.9|52.7|54.85|52.65|0
1728400620000|2024-10-08 15:17:00|54.82|52.62|54.87|52.67|54.9|52.7|54.82|52.62|0
1728400630000|2024-10-08 15:17:10|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1728400640000|2024-10-08 15:17:20|54.92|52.72|54.87|52.67|54.92|52.72|54.87|52.67|0
1728400650000|2024-10-08 15:17:30|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1728400660000|2024-10-08 15:17:40|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728400670000|2024-10-08 15:17:50|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1728400680000|2024-10-08 15:18:00|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728400690000|2024-10-08 15:18:10|54.79|52.59|54.87|52.67|54.87|52.67|54.79|52.59|0
1728400700000|2024-10-08 15:18:20|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728400710000|2024-10-08 15:18:30|54.84|52.64|54.79|52.59|54.87|52.67|54.79|52.59|0
1728400720000|2024-10-08 15:18:40|54.82|52.62|54.79|52.59|54.82|52.62|54.77|52.57|0
1728400730000|2024-10-08 15:18:50|54.77|52.57|54.87|52.67|54.87|52.67|54.77|52.57|0
1728400740000|2024-10-08 15:19:00|54.9|52.7|54.9|52.7|54.92|52.72|54.9|52.7|0
1728400750000|2024-10-08 15:19:10|54.92|52.72|54.95|52.75|54.95|52.75|54.9|52.7|0
1728400760000|2024-10-08 15:19:20|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1728400770000|2024-10-08 15:19:30|54.91|52.71|54.89|52.69|54.91|52.71|54.89|52.69|0
1728400780000|2024-10-08 15:19:40|54.92|52.72|54.89|52.69|54.92|52.72|54.89|52.69|0
1728400790000|2024-10-08 15:19:50|54.87|52.67|54.89|52.69|54.92|52.72|54.87|52.67|0
1728400800000|2024-10-08 15:20:00|54.92|52.72|54.89|52.69|54.92|52.72|54.87|52.67|0
1728400810000|2024-10-08 15:20:10|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728400820000|2024-10-08 15:20:20|54.84|52.64|54.84|52.64|54.84|52.64|54.79|52.59|0
1728400830000|2024-10-08 15:20:30|54.82|52.62|54.74|52.54|54.82|52.62|54.74|52.54|0
1728400840000|2024-10-08 15:20:40|54.69|52.49|54.74|52.54|54.74|52.54|54.69|52.49|0
1728400850000|2024-10-08 15:20:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728400860000|2024-10-08 15:21:00|54.74|52.54|54.77|52.57|54.77|52.57|54.74|52.54|0
1728400870000|2024-10-08 15:21:10|54.76|52.56|54.72|52.52|54.77|52.57|54.72|52.52|0
1728400880000|2024-10-08 15:21:20|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1728400890000|2024-10-08 15:21:30|54.69|52.49|54.62|52.42|54.69|52.49|54.62|52.42|0
1728400900000|2024-10-08 15:21:40|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1728400910000|2024-10-08 15:21:50|54.69|52.49|54.57|52.37|54.69|52.49|54.57|52.37|0
1728400920000|2024-10-08 15:22:00|54.54|52.34|54.54|52.34|54.59|52.39|54.54|52.34|0
1728400930000|2024-10-08 15:22:10|54.56|52.36|54.64|52.44|54.64|52.44|54.56|52.36|0
1728400940000|2024-10-08 15:22:20|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1728400950000|2024-10-08 15:22:30|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728400960000|2024-10-08 15:22:40|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728400970000|2024-10-08 15:22:50|54.56|52.36|54.54|52.34|54.56|52.36|54.54|52.34|0
1728400980000|2024-10-08 15:23:00|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1728400990000|2024-10-08 15:23:10|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1728401000000|2024-10-08 15:23:20|54.49|52.29|54.51|52.31|54.53|52.33|54.49|52.29|0
1728401010000|2024-10-08 15:23:30|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1728401020000|2024-10-08 15:23:40|54.51|52.31|54.59|52.39|54.59|52.39|54.51|52.31|0
1728401030000|2024-10-08 15:23:50|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1728401040000|2024-10-08 15:24:00|54.56|52.36|54.92|52.72|55.05|52.85|54.56|52.36|0
1728401050000|2024-10-08 15:24:10|54.89|52.69|54.92|52.72|54.92|52.72|54.89|52.69|0
1728401060000|2024-10-08 15:24:20|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728401070000|2024-10-08 15:24:30|54.92|52.72|54.89|52.69|54.92|52.72|54.87|52.67|0
1728401080000|2024-10-08 15:24:40|54.87|52.67|54.89|52.69|54.94|52.74|54.87|52.67|0
1728401090000|2024-10-08 15:24:50|54.87|52.67|54.92|52.72|54.92|52.72|54.87|52.67|0
1728401100000|2024-10-08 15:25:00|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1728401110000|2024-10-08 15:25:10|54.87|52.67|54.82|52.62|54.92|52.72|54.82|52.62|0
1728401120000|2024-10-08 15:25:20|54.79|52.59|54.82|52.62|54.84|52.64|54.79|52.59|0
1728401130000|2024-10-08 15:25:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1728401140000|2024-10-08 15:25:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728401150000|2024-10-08 15:25:50|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728401160000|2024-10-08 15:26:00|54.89|52.69|54.92|52.72|54.97|52.77|54.89|52.69|0
1728401170000|2024-10-08 15:26:10|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728401180000|2024-10-08 15:26:20|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728401190000|2024-10-08 15:26:30|54.73|52.53|54.69|52.49|54.74|52.54|54.69|52.49|0
1728401210000|2024-10-08 15:26:50|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1728401220000|2024-10-08 15:27:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728401230000|2024-10-08 15:27:10|54.66|52.46|54.71|52.51|54.71|52.51|54.66|52.46|0
1728401240000|2024-10-08 15:27:20|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1728401250000|2024-10-08 15:27:30|54.61|52.41|54.66|52.46|54.66|52.46|54.61|52.41|0
1728401260000|2024-10-08 15:27:40|54.69|52.49|54.66|52.46|54.69|52.49|54.66|52.46|0
1728401270000|2024-10-08 15:27:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728401280000|2024-10-08 15:28:00|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1728401290000|2024-10-08 15:28:10|54.7|52.5|54.69|52.49|54.71|52.51|54.69|52.49|0
1728401300000|2024-10-08 15:28:20|54.66|52.46|54.66|52.46|54.69|52.49|54.66|52.46|0
1728401310000|2024-10-08 15:28:30|54.61|52.41|54.64|52.44|54.66|52.46|54.61|52.41|0
1728401320000|2024-10-08 15:28:40|54.66|52.46|54.69|52.49|54.69|52.49|54.66|52.46|0
1728401330000|2024-10-08 15:28:50|54.66|52.46|54.64|52.44|54.66|52.46|54.64|52.44|0
1728401340000|2024-10-08 15:29:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728401350000|2024-10-08 15:29:10|54.64|52.44|54.56|52.36|54.64|52.44|54.56|52.36|0
1728401360000|2024-10-08 15:29:20|54.59|52.39|54.61|52.41|54.64|52.44|54.59|52.39|0
1728401370000|2024-10-08 15:29:30|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1728401380000|2024-10-08 15:29:40|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1728401390000|2024-10-08 15:29:50|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1728401400000|2024-10-08 15:30:00|54.59|52.39|54.54|52.34|54.59|52.39|54.54|52.34|0
1728401410000|2024-10-08 15:30:10|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1728401420000|2024-10-08 15:30:20|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1728401430000|2024-10-08 15:30:30|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1728401440000|2024-10-08 15:30:40|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728401450000|2024-10-08 15:30:50|54.49|52.29|54.46|52.26|54.49|52.29|54.46|52.26|0
1728401460000|2024-10-08 15:31:00|54.49|52.29|54.12|51.92|54.49|52.29|54.12|51.92|0
1728401470000|2024-10-08 15:31:10|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728401480000|2024-10-08 15:31:20|54.12|51.92|54.12|51.92|54.14|51.94|54.12|51.92|0
1728401490000|2024-10-08 15:31:30|54.09|51.89|54.13|51.93|54.13|51.93|54.09|51.89|0
1728401500000|2024-10-08 15:31:40|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728401510000|2024-10-08 15:31:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728401520000|2024-10-08 15:32:00|54.09|51.89|54.17|51.97|54.19|51.99|54.09|51.89|0
1728401530000|2024-10-08 15:32:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728401540000|2024-10-08 15:32:20|54.22|52.02|54.37|52.17|54.37|52.17|54.22|52.02|0
1728401550000|2024-10-08 15:32:30|54.34|52.14|54.34|52.14|54.34|52.14|54.29|52.09|0
1728401560000|2024-10-08 15:32:40|54.37|52.17|54.29|52.09|54.37|52.17|54.29|52.09|0
1728401570000|2024-10-08 15:32:50|54.24|52.04|54.19|51.99|54.24|52.04|54.19|51.99|0
1728401580000|2024-10-08 15:33:00|54.17|51.97|54.09|51.89|54.17|51.97|54.07|51.87|0
1728401590000|2024-10-08 15:33:10|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728401600000|2024-10-08 15:33:20|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1728401610000|2024-10-08 15:33:30|54.17|51.97|54.17|51.97|54.17|51.97|54.14|51.94|0
1728401620000|2024-10-08 15:33:40|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728401630000|2024-10-08 15:33:50|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728401640000|2024-10-08 15:34:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728401650000|2024-10-08 15:34:10|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728401660000|2024-10-08 15:34:20|54.29|52.09|54.32|52.12|54.32|52.12|54.27|52.07|0
1728401670000|2024-10-08 15:34:30|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1728401680000|2024-10-08 15:34:40|54.29|52.09|54.29|52.09|54.32|52.12|54.29|52.09|0
1728401690000|2024-10-08 15:34:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1728401700000|2024-10-08 15:35:00|54.34|52.14|54.29|52.09|54.34|52.14|54.27|52.07|0
1728401710000|2024-10-08 15:35:10|54.32|52.12|54.32|52.12|54.34|52.14|54.32|52.12|0
1728401720000|2024-10-08 15:35:20|54.29|52.09|54.29|52.09|54.3|52.1|54.29|52.09|0
1728401730000|2024-10-08 15:35:30|54.32|52.12|54.29|52.09|54.32|52.12|54.29|52.09|0
1728401740000|2024-10-08 15:35:40|54.27|52.07|54.39|52.19|54.39|52.19|54.27|52.07|0
1728401750000|2024-10-08 15:35:50|54.37|52.17|54.39|52.19|54.39|52.19|54.34|52.14|0
1728401760000|2024-10-08 15:36:00|54.37|52.17|54.37|52.17|54.37|52.17|54.32|52.12|0
1728401770000|2024-10-08 15:36:10|54.34|52.14|54.37|52.17|54.37|52.17|54.32|52.12|0
1728401780000|2024-10-08 15:36:20|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1728401790000|2024-10-08 15:36:30|54.29|52.09|54.32|52.12|54.32|52.12|54.29|52.09|0
1728401800000|2024-10-08 15:36:40|54.3|52.1|54.32|52.12|54.34|52.14|54.3|52.1|0
1728401810000|2024-10-08 15:36:50|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1728401820000|2024-10-08 15:37:00|54.29|52.09|54.29|52.09|54.29|52.09|54.27|52.07|0
1728401830000|2024-10-08 15:37:10|54.32|52.12|54.29|52.09|54.32|52.12|54.27|52.07|0
1728401840000|2024-10-08 15:37:20|54.27|52.07|54.28|52.08|54.28|52.08|54.27|52.07|0
1728401850000|2024-10-08 15:37:30|54.29|52.09|54.24|52.04|54.32|52.12|54.24|52.04|0
1728401860000|2024-10-08 15:37:40|54.22|52.02|54.27|52.07|54.27|52.07|54.22|52.02|0
1728401870000|2024-10-08 15:37:50|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728401880000|2024-10-08 15:38:00|54.24|52.04|54.22|52.02|54.24|52.04|54.19|51.99|0
1728401890000|2024-10-08 15:38:10|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728401900000|2024-10-08 15:38:20|54.24|52.04|54.24|52.04|54.25|52.05|54.24|52.04|0
1728401910000|2024-10-08 15:38:30|54.23|52.03|54.22|52.02|54.24|52.04|54.22|52.02|0
1728401920000|2024-10-08 15:38:40|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728401930000|2024-10-08 15:38:50|54.21|52.01|54.27|52.07|54.27|52.07|54.21|52.01|0
1728401940000|2024-10-08 15:39:00|54.21|52.01|54.21|52.01|54.23|52.03|54.21|52.01|0
1728401950000|2024-10-08 15:39:10|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728401960000|2024-10-08 15:39:20|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728401970000|2024-10-08 15:39:30|54.24|52.04|54.24|52.04|54.24|52.04|54.21|52.01|0
1728401980000|2024-10-08 15:39:40|54.21|52.01|54.24|52.04|54.26|52.06|54.21|52.01|0
1728401990000|2024-10-08 15:39:50|54.25|52.05|54.24|52.04|54.26|52.06|54.24|52.04|0
1728402000000|2024-10-08 15:40:00|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728402010000|2024-10-08 15:40:10|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728402020000|2024-10-08 15:40:20|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728402030000|2024-10-08 15:40:30|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1728402040000|2024-10-08 15:40:40|54.21|52.01|54.26|52.06|54.26|52.06|54.21|52.01|0
1728402050000|2024-10-08 15:40:50|54.24|52.04|54.24|52.04|54.26|52.06|54.24|52.04|0
1728402060000|2024-10-08 15:41:00|54.21|52.01|54.24|52.04|54.26|52.06|54.21|52.01|0
1728402070000|2024-10-08 15:41:10|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728402090000|2024-10-08 15:41:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728402100000|2024-10-08 15:41:40|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728402110000|2024-10-08 15:41:50|54.14|51.94|54.19|51.99|54.19|51.99|54.14|51.94|0
1728402120000|2024-10-08 15:42:00|54.16|51.96|54.09|51.89|54.16|51.96|54.09|51.89|0
1728402130000|2024-10-08 15:42:10|54.06|51.86|54.09|51.89|54.11|51.91|54.06|51.86|0
1728402140000|2024-10-08 15:42:20|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728402150000|2024-10-08 15:42:30|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728402160000|2024-10-08 15:42:40|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1728402170000|2024-10-08 15:42:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1728402180000|2024-10-08 15:43:00|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1728402190000|2024-10-08 15:43:10|54.16|51.96|54.11|51.91|54.19|51.99|54.11|51.91|0
1728402210000|2024-10-08 15:43:30|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728402220000|2024-10-08 15:43:40|54.14|51.94|54.14|51.94|54.14|51.94|54.11|51.91|0
1728402230000|2024-10-08 15:43:50|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1728402240000|2024-10-08 15:44:00|54.14|51.94|54.14|51.94|54.16|51.96|54.14|51.94|0
1728402250000|2024-10-08 15:44:10|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1728402260000|2024-10-08 15:44:20|54.15|51.95|54.19|51.99|54.19|51.99|54.15|51.95|0
1728402270000|2024-10-08 15:44:30|54.16|51.96|54.16|51.96|54.16|51.96|54.14|51.94|0
1728402280000|2024-10-08 15:44:40|54.19|51.99|54.19|51.99|54.19|51.99|54.16|51.96|0
1728402290000|2024-10-08 15:44:50|54.16|51.96|54.21|52.01|54.21|52.01|54.16|51.96|0
1728402300000|2024-10-08 15:45:00|54.19|51.99|54.14|51.94|54.19|51.99|54.14|51.94|0
1728402310000|2024-10-08 15:45:10|54.11|51.91|54.06|51.86|54.11|51.91|54.06|51.86|0
1728402320000|2024-10-08 15:45:20|54.09|51.89|54.14|51.94|54.14|51.94|54.09|51.89|0
1728402330000|2024-10-08 15:45:30|54.16|51.96|54.11|51.91|54.16|51.96|54.11|51.91|0
1728402340000|2024-10-08 15:45:40|54.09|51.89|54.09|51.89|54.11|51.91|54.09|51.89|0
1728402350000|2024-10-08 15:45:50|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1728402360000|2024-10-08 15:46:00|54.11|51.91|54.04|51.84|54.11|51.91|54.04|51.84|0
1728402370000|2024-10-08 15:46:10|54.01|51.81|53.99|51.79|54.06|51.86|53.99|51.79|0
1728402380000|2024-10-08 15:46:20|53.96|51.76|54.01|51.81|54.01|51.81|53.96|51.76|0
1728402390000|2024-10-08 15:46:30|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1728402400000|2024-10-08 15:46:40|53.99|51.79|53.99|51.79|54.01|51.81|53.99|51.79|0
1728402410000|2024-10-08 15:46:50|54.01|51.81|54.04|51.84|54.04|51.84|54.01|51.81|0
1728402420000|2024-10-08 15:47:00|54.01|51.81|53.96|51.76|54.01|51.81|53.96|51.76|0
1728402430000|2024-10-08 15:47:10|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728402440000|2024-10-08 15:47:20|54.01|51.81|54.06|51.86|54.06|51.86|54.01|51.81|0
1728402450000|2024-10-08 15:47:30|54.04|51.84|54.01|51.81|54.04|51.84|53.99|51.79|0
1728402460000|2024-10-08 15:47:40|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1728402470000|2024-10-08 15:47:50|54.06|51.86|54.09|51.89|54.09|51.89|54.06|51.86|0
1728402480000|2024-10-08 15:48:00|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728402490000|2024-10-08 15:48:10|54.06|51.86|54.06|51.86|54.09|51.89|54.06|51.86|0
1728402500000|2024-10-08 15:48:20|54.09|51.89|54.16|51.96|54.16|51.96|54.09|51.89|0
1728402510000|2024-10-08 15:48:30|54.21|52.01|54.19|51.99|54.24|52.04|54.19|51.99|0
1728402520000|2024-10-08 15:48:40|54.22|52.02|54.21|52.01|54.24|52.04|54.21|52.01|0
1728402530000|2024-10-08 15:48:50|54.24|52.04|54.24|52.04|54.26|52.06|54.24|52.04|0
1728402540000|2024-10-08 15:49:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728402550000|2024-10-08 15:49:10|54.21|52.01|54.21|52.01|54.24|52.04|54.21|52.01|0
1728402560000|2024-10-08 15:49:20|54.19|51.99|54.15|51.95|54.19|51.99|54.15|51.95|0
1728402570000|2024-10-08 15:49:30|54.19|51.99|54.19|51.99|54.19|51.99|54.16|51.96|0
1728402580000|2024-10-08 15:49:40|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728402590000|2024-10-08 15:49:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1728402600000|2024-10-08 15:50:00|54.14|51.94|54.11|51.91|54.14|51.94|54.11|51.91|0
1728402610000|2024-10-08 15:50:10|54.16|51.96|54.09|51.89|54.16|51.96|54.09|51.89|0
1728402620000|2024-10-08 15:50:20|54.06|51.86|54.03|51.83|54.06|51.86|54.01|51.81|0
1728402630000|2024-10-08 15:50:30|53.98|51.78|53.98|51.78|53.98|51.78|53.96|51.76|0
1728402640000|2024-10-08 15:50:40|54.01|51.81|54.03|51.83|54.03|51.83|54.01|51.81|0
1728402660000|2024-10-08 15:51:00|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728402670000|2024-10-08 15:51:10|54.03|51.83|54.03|51.83|54.03|51.83|54.03|51.83|0
1728402680000|2024-10-08 15:51:20|54.01|51.81|54.01|51.81|54.03|51.83|54.01|51.81|0
1728402690000|2024-10-08 15:51:30|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728402710000|2024-10-08 15:51:50|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1728402720000|2024-10-08 15:52:00|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728402730000|2024-10-08 15:52:10|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728402740000|2024-10-08 15:52:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728402750000|2024-10-08 15:52:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728402770000|2024-10-08 15:52:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728402780000|2024-10-08 15:53:00|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1728402790000|2024-10-08 15:53:10|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728402800000|2024-10-08 15:53:20|53.95|51.75|53.91|51.71|53.95|51.75|53.91|51.71|0
1728402810000|2024-10-08 15:53:30|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1728402820000|2024-10-08 15:53:40|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728402830000|2024-10-08 15:53:50|53.86|51.66|53.86|51.66|53.86|51.66|53.83|51.63|0
1728402840000|2024-10-08 15:54:00|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728402850000|2024-10-08 15:54:10|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728402860000|2024-10-08 15:54:20|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728402870000|2024-10-08 15:54:30|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728402880000|2024-10-08 15:54:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728402890000|2024-10-08 15:54:50|53.88|51.68|53.83|51.63|53.88|51.68|53.83|51.63|0
1728402900000|2024-10-08 15:55:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728402910000|2024-10-08 15:55:10|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1728402930000|2024-10-08 15:55:30|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728402940000|2024-10-08 15:55:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728402950000|2024-10-08 15:55:50|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728402960000|2024-10-08 15:56:00|53.81|51.61|53.81|51.61|53.81|51.61|53.78|51.58|0
1728402970000|2024-10-08 15:56:10|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728402980000|2024-10-08 15:56:20|53.81|51.61|53.78|51.58|53.81|51.61|53.76|51.56|0
1728403000000|2024-10-08 15:56:40|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1728403010000|2024-10-08 15:56:50|53.76|51.56|53.83|51.63|53.83|51.63|53.76|51.56|0
1728403020000|2024-10-08 15:57:00|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728403030000|2024-10-08 15:57:10|53.88|51.68|53.93|51.73|53.93|51.73|53.88|51.68|0
1728403040000|2024-10-08 15:57:20|53.96|51.76|54.13|51.93|54.13|51.93|53.96|51.76|0
1728403050000|2024-10-08 15:57:30|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728403060000|2024-10-08 15:57:40|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1728403080000|2024-10-08 15:58:00|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728403090000|2024-10-08 15:58:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728403100000|2024-10-08 15:58:20|53.97|51.77|53.96|51.76|53.98|51.78|53.96|51.76|0
1728403110000|2024-10-08 15:58:30|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1728403120000|2024-10-08 15:58:40|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728403130000|2024-10-08 15:58:50|53.98|51.78|53.91|51.71|53.98|51.78|53.91|51.71|0
1728403140000|2024-10-08 15:59:00|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1728403150000|2024-10-08 15:59:10|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1728403160000|2024-10-08 15:59:20|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728403170000|2024-10-08 15:59:30|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728403180000|2024-10-08 15:59:40|53.81|51.61|53.81|51.61|53.83|51.63|53.81|51.61|0
1728403190000|2024-10-08 15:59:50|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728403200000|2024-10-08 16:00:00|53.86|51.66|53.96|51.76|53.98|51.78|53.86|51.66|0
1728403210000|2024-10-08 16:00:10|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728403220000|2024-10-08 16:00:20|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1728403230000|2024-10-08 16:00:30|53.91|51.71|53.93|51.73|53.93|51.73|53.91|51.71|0
1728403240000|2024-10-08 16:00:40|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1728403250000|2024-10-08 16:00:50|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1728403260000|2024-10-08 16:01:00|53.91|51.71|53.83|51.63|53.91|51.71|53.83|51.63|0
1728403270000|2024-10-08 16:01:10|53.81|51.61|53.78|51.58|53.81|51.61|53.76|51.56|0
1728403280000|2024-10-08 16:01:20|53.76|51.56|53.83|51.63|53.83|51.63|53.76|51.56|0
1728403290000|2024-10-08 16:01:30|53.81|51.61|53.91|51.71|53.96|51.76|53.81|51.61|0
1728403300000|2024-10-08 16:01:40|53.96|51.76|54.16|51.96|54.16|51.96|53.96|51.76|0
1728403310000|2024-10-08 16:01:50|54.38|52.18|54.26|52.06|54.38|52.18|54.26|52.06|0
1728403320000|2024-10-08 16:02:00|54.21|52.01|54.13|51.93|54.21|52.01|54.13|51.93|0
1728403330000|2024-10-08 16:02:10|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1728403340000|2024-10-08 16:02:20|54.11|51.91|54.13|51.93|54.13|51.93|54.11|51.91|0
1728403350000|2024-10-08 16:02:30|54.08|51.88|54.13|51.93|54.13|51.93|54.08|51.88|0
1728403360000|2024-10-08 16:02:40|54.16|51.96|54.11|51.91|54.16|51.96|54.11|51.91|0
1728403370000|2024-10-08 16:02:50|54.13|51.93|54.16|51.96|54.18|51.98|54.13|51.93|0
1728403380000|2024-10-08 16:03:00|54.13|51.93|54.13|51.93|54.13|51.93|54.08|51.88|0
1728403390000|2024-10-08 16:03:10|54.11|51.91|54.08|51.88|54.11|51.91|54.08|51.88|0
1728403400000|2024-10-08 16:03:20|54.11|51.91|54.16|51.96|54.16|51.96|54.11|51.91|0
1728403410000|2024-10-08 16:03:30|54.13|51.93|54.16|51.96|54.18|51.98|54.13|51.93|0
1728403420000|2024-10-08 16:03:40|54.13|51.93|54.16|51.96|54.16|51.96|54.13|51.93|0
1728403430000|2024-10-08 16:03:50|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728403440000|2024-10-08 16:04:00|54.18|51.98|54.18|51.98|54.18|51.98|54.16|51.96|0
1728403450000|2024-10-08 16:04:10|54.16|51.96|54.21|52.01|54.21|52.01|54.16|51.96|0
1728403460000|2024-10-08 16:04:20|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728403470000|2024-10-08 16:04:30|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728403480000|2024-10-08 16:04:40|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728403490000|2024-10-08 16:04:50|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728403500000|2024-10-08 16:05:00|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728403510000|2024-10-08 16:05:10|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728403520000|2024-10-08 16:05:20|54.26|52.06|54.26|52.06|54.26|52.06|54.23|52.03|0
1728403530000|2024-10-08 16:05:30|54.23|52.03|54.31|52.11|54.33|52.13|54.23|52.03|0
1728403540000|2024-10-08 16:05:40|54.33|52.13|54.33|52.13|54.33|52.13|54.31|52.11|0
1728403550000|2024-10-08 16:05:50|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1728403560000|2024-10-08 16:06:00|54.2|52|54.2|52|54.23|52.03|54.18|51.98|0
1728403570000|2024-10-08 16:06:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728403580000|2024-10-08 16:06:20|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728403590000|2024-10-08 16:06:30|54.25|52.05|54.32|52.12|54.32|52.12|54.25|52.05|0
1728403600000|2024-10-08 16:06:40|54.36|52.16|54.43|52.23|54.43|52.23|54.33|52.13|0
1728403610000|2024-10-08 16:06:50|54.46|52.26|54.38|52.18|54.46|52.26|54.37|52.17|0
1728403620000|2024-10-08 16:07:00|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728403630000|2024-10-08 16:07:10|54.36|52.16|54.48|52.28|54.48|52.28|54.36|52.16|0
1728403640000|2024-10-08 16:07:20|54.46|52.26|54.41|52.21|54.46|52.26|54.41|52.21|0
1728403650000|2024-10-08 16:07:30|54.38|52.18|54.43|52.23|54.43|52.23|54.38|52.18|0
1728403660000|2024-10-08 16:07:40|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728403670000|2024-10-08 16:07:50|54.41|52.21|54.38|52.18|54.41|52.21|54.36|52.16|0
1728403680000|2024-10-08 16:08:00|54.41|52.21|54.43|52.23|54.46|52.26|54.41|52.21|0
1728403690000|2024-10-08 16:08:10|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1728403700000|2024-10-08 16:08:20|54.46|52.26|54.43|52.23|54.46|52.26|54.43|52.23|0
1728403710000|2024-10-08 16:08:30|54.48|52.28|54.51|52.31|54.51|52.31|54.48|52.28|0
1728403720000|2024-10-08 16:08:40|54.53|52.33|54.56|52.36|54.56|52.36|54.51|52.31|0
1728403730000|2024-10-08 16:08:50|54.61|52.41|54.61|52.41|54.68|52.48|54.61|52.41|0
1728403740000|2024-10-08 16:09:00|54.58|52.38|54.53|52.33|54.61|52.41|54.53|52.33|0
1728403750000|2024-10-08 16:09:10|54.51|52.31|54.53|52.33|54.53|52.33|54.51|52.31|0
1728403760000|2024-10-08 16:09:20|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1728403770000|2024-10-08 16:09:30|54.46|52.26|54.46|52.26|54.48|52.28|54.46|52.26|0
1728403780000|2024-10-08 16:09:40|54.43|52.23|54.46|52.26|54.46|52.26|54.43|52.23|0
1728403790000|2024-10-08 16:09:50|54.48|52.28|54.4|52.2|54.48|52.28|54.4|52.2|0
1728403800000|2024-10-08 16:10:00|54.38|52.18|54.3|52.1|54.38|52.18|54.3|52.1|0
1728403810000|2024-10-08 16:10:10|54.28|52.08|54.3|52.1|54.33|52.13|54.28|52.08|0
1728403820000|2024-10-08 16:10:20|54.33|52.13|54.3|52.1|54.33|52.13|54.28|52.08|0
1728403830000|2024-10-08 16:10:30|54.33|52.13|54.28|52.08|54.33|52.13|54.28|52.08|0
1728403840000|2024-10-08 16:10:40|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1728403850000|2024-10-08 16:10:50|54.23|52.03|54.18|51.98|54.23|52.03|54.18|51.98|0
1728403860000|2024-10-08 16:11:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728403870000|2024-10-08 16:11:10|54.18|51.98|54.15|51.95|54.18|51.98|54.15|51.95|0
1728403880000|2024-10-08 16:11:20|54.13|51.93|54.18|51.98|54.18|51.98|54.13|51.93|0
1728403890000|2024-10-08 16:11:30|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1728403910000|2024-10-08 16:11:50|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1728403920000|2024-10-08 16:12:00|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1728403930000|2024-10-08 16:12:10|54.18|51.98|54.18|51.98|54.18|51.98|54.15|51.95|0
1728403950000|2024-10-08 16:12:30|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1728403960000|2024-10-08 16:12:40|54.2|52|54.28|52.08|54.28|52.08|54.2|52|0
1728403970000|2024-10-08 16:12:50|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728403980000|2024-10-08 16:13:00|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1728403990000|2024-10-08 16:13:10|54.3|52.1|54.28|52.08|54.3|52.1|54.28|52.08|0
1728404000000|2024-10-08 16:13:20|54.3|52.1|54.35|52.15|54.35|52.15|54.3|52.1|0
1728404010000|2024-10-08 16:13:30|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1728404020000|2024-10-08 16:13:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728404040000|2024-10-08 16:14:00|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728404050000|2024-10-08 16:14:10|54.25|52.05|54.28|52.08|54.28|52.08|54.25|52.05|0
1728404060000|2024-10-08 16:14:20|54.3|52.1|54.33|52.13|54.33|52.13|54.3|52.1|0
1728404070000|2024-10-08 16:14:30|54.35|52.15|54.38|52.18|54.38|52.18|54.35|52.15|0
1728404080000|2024-10-08 16:14:40|54.35|52.15|54.35|52.15|54.38|52.18|54.35|52.15|0
1728404090000|2024-10-08 16:14:50|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728404100000|2024-10-08 16:15:00|54.35|52.15|54.38|52.18|54.4|52.2|54.35|52.15|0
1728404110000|2024-10-08 16:15:10|54.4|52.2|54.45|52.25|54.45|52.25|54.4|52.2|0
1728404120000|2024-10-08 16:15:20|54.48|52.28|54.5|52.3|54.53|52.33|54.48|52.28|0
1728404140000|2024-10-08 16:15:40|54.48|52.28|54.48|52.28|54.5|52.3|54.47|52.27|0
1728404150000|2024-10-08 16:15:50|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728404160000|2024-10-08 16:16:00|54.53|52.33|54.5|52.3|54.55|52.35|54.5|52.3|0
1728404170000|2024-10-08 16:16:10|54.48|52.28|54.53|52.33|54.53|52.33|54.48|52.28|0
1728404180000|2024-10-08 16:16:20|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1728404190000|2024-10-08 16:16:30|54.55|52.35|54.5|52.3|54.55|52.35|54.5|52.3|0
1728404200000|2024-10-08 16:16:40|54.48|52.28|54.45|52.25|54.48|52.28|54.45|52.25|0
1728404210000|2024-10-08 16:16:50|54.43|52.23|54.43|52.23|54.43|52.23|54.43|52.23|0
1728404220000|2024-10-08 16:17:00|54.4|52.2|54.33|52.13|54.4|52.2|54.33|52.13|0
1728404230000|2024-10-08 16:17:10|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728404240000|2024-10-08 16:17:20|54.33|52.13|54.3|52.1|54.33|52.13|54.3|52.1|0
1728404250000|2024-10-08 16:17:30|54.33|52.13|54.28|52.08|54.33|52.13|54.28|52.08|0
1728404260000|2024-10-08 16:17:40|54.33|52.13|54.64|52.44|54.64|52.44|54.3|52.1|0
1728404270000|2024-10-08 16:17:50|54.67|52.47|54.7|52.5|54.7|52.5|54.67|52.47|0
1728404280000|2024-10-08 16:18:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728404300000|2024-10-08 16:18:20|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1728404310000|2024-10-08 16:18:30|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1728404320000|2024-10-08 16:18:40|54.62|52.42|54.63|52.43|54.64|52.44|54.62|52.42|0
1728404330000|2024-10-08 16:18:50|54.64|52.44|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404340000|2024-10-08 16:19:00|54.66|52.46|54.64|52.44|54.66|52.46|54.64|52.44|0
1728404350000|2024-10-08 16:19:10|54.63|52.43|54.62|52.42|54.63|52.43|54.62|52.42|0
1728404380000|2024-10-08 16:19:40|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1728404390000|2024-10-08 16:19:50|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728404400000|2024-10-08 16:20:00|54.67|52.47|54.62|52.42|54.67|52.47|54.62|52.42|0
1728404410000|2024-10-08 16:20:10|54.59|52.39|54.64|52.44|54.64|52.44|54.59|52.39|0
1728404420000|2024-10-08 16:20:20|54.67|52.47|54.67|52.47|54.67|52.47|54.64|52.44|0
1728404430000|2024-10-08 16:20:30|54.64|52.44|54.72|52.52|54.72|52.52|54.64|52.44|0
1728404440000|2024-10-08 16:20:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728404450000|2024-10-08 16:20:50|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404460000|2024-10-08 16:21:00|54.67|52.47|54.59|52.39|54.67|52.47|54.59|52.39|0
1728404470000|2024-10-08 16:21:10|54.58|52.38|54.59|52.39|54.59|52.39|54.58|52.38|0
1728404480000|2024-10-08 16:21:20|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728404490000|2024-10-08 16:21:30|54.59|52.39|54.59|52.39|54.59|52.39|54.57|52.37|0
1728404500000|2024-10-08 16:21:40|54.62|52.42|54.59|52.39|54.62|52.42|54.59|52.39|0
1728404510000|2024-10-08 16:21:50|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1728404520000|2024-10-08 16:22:00|54.57|52.37|54.59|52.39|54.62|52.42|54.57|52.37|0
1728404530000|2024-10-08 16:22:10|54.57|52.37|54.54|52.34|54.57|52.37|54.54|52.34|0
1728404540000|2024-10-08 16:22:20|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1728404550000|2024-10-08 16:22:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728404560000|2024-10-08 16:22:40|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404570000|2024-10-08 16:22:50|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728404580000|2024-10-08 16:23:00|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1728404590000|2024-10-08 16:23:10|54.62|52.42|54.64|52.44|54.64|52.44|54.59|52.39|0
1728404640000|2024-10-08 16:24:00|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1728404650000|2024-10-08 16:24:10|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1728404660000|2024-10-08 16:24:20|54.64|52.44|54.67|52.47|54.67|52.47|54.64|52.44|0
1728404670000|2024-10-08 16:24:30|54.64|52.44|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404680000|2024-10-08 16:24:40|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404690000|2024-10-08 16:24:50|54.67|52.47|54.74|52.54|54.74|52.54|54.67|52.47|0
1728404700000|2024-10-08 16:25:00|54.72|52.52|54.69|52.49|54.72|52.52|54.67|52.47|0
1728404710000|2024-10-08 16:25:10|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404720000|2024-10-08 16:25:20|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404730000|2024-10-08 16:25:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728404750000|2024-10-08 16:25:50|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1728404760000|2024-10-08 16:26:00|54.64|52.44|54.64|52.44|54.67|52.47|54.64|52.44|0
1728404770000|2024-10-08 16:26:10|54.67|52.47|54.59|52.39|54.67|52.47|54.59|52.39|0
1728404780000|2024-10-08 16:26:20|54.57|52.37|54.57|52.37|54.59|52.39|54.57|52.37|0
1728404790000|2024-10-08 16:26:30|54.59|52.39|54.59|52.39|54.62|52.42|54.59|52.39|0
1728404800000|2024-10-08 16:26:40|54.62|52.42|54.59|52.39|54.62|52.42|54.59|52.39|0
1728404820000|2024-10-08 16:27:00|54.54|52.34|54.49|52.29|54.54|52.34|54.49|52.29|0
1728404830000|2024-10-08 16:27:10|54.46|52.26|54.44|52.24|54.46|52.26|54.44|52.24|0
1728404840000|2024-10-08 16:27:20|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728404850000|2024-10-08 16:27:30|54.44|52.24|54.41|52.21|54.44|52.24|54.39|52.19|0
1728404860000|2024-10-08 16:27:40|54.36|52.16|54.39|52.19|54.39|52.19|54.34|52.14|0
1728404870000|2024-10-08 16:27:50|54.36|52.16|54.34|52.14|54.36|52.16|54.34|52.14|0
1728404880000|2024-10-08 16:28:00|54.31|52.11|54.36|52.16|54.36|52.16|54.31|52.11|0
1728404890000|2024-10-08 16:28:10|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1728404900000|2024-10-08 16:28:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1728404910000|2024-10-08 16:28:30|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728404920000|2024-10-08 16:28:40|54.34|52.14|54.36|52.16|54.36|52.16|54.34|52.14|0
1728404930000|2024-10-08 16:28:50|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1728404940000|2024-10-08 16:29:00|54.44|52.24|54.44|52.24|54.46|52.26|54.44|52.24|0
1728404950000|2024-10-08 16:29:10|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1728404960000|2024-10-08 16:29:20|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1728404980000|2024-10-08 16:29:40|54.41|52.21|54.36|52.16|54.41|52.21|54.36|52.16|0
1728404990000|2024-10-08 16:29:50|54.39|52.19|54.39|52.19|54.39|52.19|54.39|52.19|0
1728405000000|2024-10-08 16:30:00|54.41|52.21|54.41|52.21|54.41|52.21|54.41|52.21|0
1728405010000|2024-10-08 16:30:10|54.44|52.24|54.44|52.24|54.46|52.26|54.44|52.24|0
1728405020000|2024-10-08 16:30:20|54.46|52.26|54.46|52.26|54.46|52.26|54.44|52.24|0
1728405030000|2024-10-08 16:30:30|54.44|52.24|54.41|52.21|54.44|52.24|54.41|52.21|0
1728405040000|2024-10-08 16:30:40|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1728405050000|2024-10-08 16:30:50|54.44|52.24|54.51|52.31|54.51|52.31|54.44|52.24|0
1728405060000|2024-10-08 16:31:00|54.49|52.29|54.44|52.24|54.49|52.29|54.44|52.24|0
1728405070000|2024-10-08 16:31:10|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728405080000|2024-10-08 16:31:20|54.44|52.24|54.46|52.26|54.49|52.29|54.44|52.24|0
1728405090000|2024-10-08 16:31:30|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1728405110000|2024-10-08 16:31:50|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1728405130000|2024-10-08 16:32:10|54.44|52.24|54.44|52.24|54.46|52.26|54.44|52.24|0
1728405140000|2024-10-08 16:32:20|54.46|52.26|54.49|52.29|54.49|52.29|54.46|52.26|0
1728405150000|2024-10-08 16:32:30|54.51|52.31|54.49|52.29|54.51|52.31|54.49|52.29|0
1728405160000|2024-10-08 16:32:40|54.5|52.3|54.49|52.29|54.5|52.3|54.49|52.29|0
1728405170000|2024-10-08 16:32:50|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728405180000|2024-10-08 16:33:00|54.44|52.24|54.39|52.19|54.44|52.24|54.39|52.19|0
1728405190000|2024-10-08 16:33:10|54.4|52.2|54.41|52.21|54.44|52.24|54.4|52.2|0
1728405200000|2024-10-08 16:33:20|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1728405210000|2024-10-08 16:33:30|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1728405240000|2024-10-08 16:34:00|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728405250000|2024-10-08 16:34:10|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1728405260000|2024-10-08 16:34:20|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1728405270000|2024-10-08 16:34:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728405280000|2024-10-08 16:34:40|54.44|52.24|54.46|52.26|54.46|52.26|54.44|52.24|0
1728405290000|2024-10-08 16:34:50|54.44|52.24|54.44|52.24|54.44|52.24|54.44|52.24|0
1728405300000|2024-10-08 16:35:00|54.41|52.21|54.41|52.21|54.41|52.21|54.39|52.19|0
1728405310000|2024-10-08 16:35:10|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1728405320000|2024-10-08 16:35:20|54.39|52.19|54.34|52.14|54.39|52.19|54.34|52.14|0
1728405330000|2024-10-08 16:35:30|54.31|52.11|54.34|52.14|54.34|52.14|54.31|52.11|0
1728405340000|2024-10-08 16:35:40|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405350000|2024-10-08 16:35:50|54.29|52.09|54.29|52.09|54.29|52.09|54.29|52.09|0
1728405360000|2024-10-08 16:36:00|54.26|52.06|54.31|52.11|54.34|52.14|54.26|52.06|0
1728405370000|2024-10-08 16:36:10|54.29|52.09|54.31|52.11|54.31|52.11|54.26|52.06|0
1728405380000|2024-10-08 16:36:20|54.34|52.14|54.34|52.14|54.34|52.14|54.34|52.14|0
1728405390000|2024-10-08 16:36:30|54.31|52.11|54.41|52.21|54.41|52.21|54.31|52.11|0
1728405400000|2024-10-08 16:36:40|54.39|52.19|54.41|52.21|54.41|52.21|54.39|52.19|0
1728405410000|2024-10-08 16:36:50|54.39|52.19|54.36|52.16|54.39|52.19|54.36|52.16|0
1728405420000|2024-10-08 16:37:00|54.34|52.14|54.34|52.14|54.36|52.16|54.34|52.14|0
1728405430000|2024-10-08 16:37:10|54.33|52.13|54.33|52.13|54.36|52.16|54.33|52.13|0
1728405440000|2024-10-08 16:37:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405450000|2024-10-08 16:37:30|54.33|52.13|54.27|52.07|54.33|52.13|54.27|52.07|0
1728405460000|2024-10-08 16:37:40|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1728405470000|2024-10-08 16:37:50|54.23|52.03|54.18|51.98|54.23|52.03|54.18|51.98|0
1728405480000|2024-10-08 16:38:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728405490000|2024-10-08 16:38:10|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728405500000|2024-10-08 16:38:20|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1728405510000|2024-10-08 16:38:30|54.28|52.08|54.28|52.08|54.28|52.08|54.28|52.08|0
1728405520000|2024-10-08 16:38:40|54.31|52.11|54.33|52.13|54.33|52.13|54.31|52.11|0
1728405530000|2024-10-08 16:38:50|54.36|52.16|54.38|52.18|54.38|52.18|54.33|52.13|0
1728405550000|2024-10-08 16:39:10|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728405560000|2024-10-08 16:39:20|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728405570000|2024-10-08 16:39:30|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1728405580000|2024-10-08 16:39:40|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1728405590000|2024-10-08 16:39:50|54.38|52.18|54.38|52.18|54.41|52.21|54.38|52.18|0
1728405600000|2024-10-08 16:40:00|54.33|52.13|54.33|52.13|54.33|52.13|54.31|52.11|0
1728405610000|2024-10-08 16:40:10|54.31|52.11|54.31|52.11|54.31|52.11|54.28|52.08|0
1728405620000|2024-10-08 16:40:20|54.28|52.08|54.28|52.08|54.28|52.08|54.26|52.06|0
1728405640000|2024-10-08 16:40:40|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1728405650000|2024-10-08 16:40:50|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728405660000|2024-10-08 16:41:00|54.26|52.06|54.28|52.08|54.28|52.08|54.26|52.06|0
1728405680000|2024-10-08 16:41:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405690000|2024-10-08 16:41:30|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728405700000|2024-10-08 16:41:40|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405710000|2024-10-08 16:41:50|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728405720000|2024-10-08 16:42:00|54.31|52.11|54.31|52.11|54.33|52.13|54.31|52.11|0
1728405730000|2024-10-08 16:42:10|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728405740000|2024-10-08 16:42:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405770000|2024-10-08 16:42:50|54.28|52.08|54.33|52.13|54.33|52.13|54.28|52.08|0
1728405780000|2024-10-08 16:43:00|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728405790000|2024-10-08 16:43:10|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728405800000|2024-10-08 16:43:20|54.38|52.18|54.38|52.18|54.38|52.18|54.38|52.18|0
1728405810000|2024-10-08 16:43:30|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728405820000|2024-10-08 16:43:40|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728405830000|2024-10-08 16:43:50|54.36|52.16|54.36|52.16|54.36|52.16|54.36|52.16|0
1728405840000|2024-10-08 16:44:00|54.33|52.13|54.33|52.13|54.33|52.13|54.33|52.13|0
1728405850000|2024-10-08 16:44:10|54.36|52.16|54.33|52.13|54.36|52.16|54.33|52.13|0
1728405860000|2024-10-08 16:44:20|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728405870000|2024-10-08 16:44:30|54.33|52.13|54.38|52.18|54.38|52.18|54.33|52.13|0
1728405900000|2024-10-08 16:45:00|54.36|52.16|54.31|52.11|54.36|52.16|54.31|52.11|0
1728405910000|2024-10-08 16:45:10|54.33|52.13|54.28|52.08|54.33|52.13|54.28|52.08|0
1728405920000|2024-10-08 16:45:20|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1728405930000|2024-10-08 16:45:30|54.28|52.08|54.31|52.11|54.31|52.11|54.28|52.08|0
1728405940000|2024-10-08 16:45:40|54.33|52.13|54.31|52.11|54.33|52.13|54.31|52.11|0
1728405950000|2024-10-08 16:45:50|54.28|52.08|54.26|52.06|54.28|52.08|54.26|52.06|0
1728405960000|2024-10-08 16:46:00|54.23|52.03|54.28|52.08|54.28|52.08|54.23|52.03|0
1728405970000|2024-10-08 16:46:10|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1728405990000|2024-10-08 16:46:30|54.23|52.03|54.23|52.03|54.23|52.03|54.23|52.03|0
1728406000000|2024-10-08 16:46:40|54.26|52.06|54.26|52.06|54.26|52.06|54.26|52.06|0
1728406020000|2024-10-08 16:47:00|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728406030000|2024-10-08 16:47:10|54.36|52.16|54.38|52.18|54.38|52.18|54.36|52.16|0
1728406040000|2024-10-08 16:47:20|54.36|52.16|54.41|52.21|54.41|52.21|54.36|52.16|0
1728406050000|2024-10-08 16:47:30|54.43|52.23|54.41|52.21|54.43|52.23|54.41|52.21|0
1728406060000|2024-10-08 16:47:40|54.38|52.18|54.33|52.13|54.38|52.18|54.33|52.13|0
1728406070000|2024-10-08 16:47:50|54.36|52.16|54.38|52.18|54.41|52.21|54.36|52.16|0
1728406080000|2024-10-08 16:48:00|54.41|52.21|54.43|52.23|54.43|52.23|54.41|52.21|0
1728406090000|2024-10-08 16:48:10|54.46|52.26|54.48|52.28|54.48|52.28|54.43|52.23|0
1728406100000|2024-10-08 16:48:20|54.46|52.26|54.46|52.26|54.48|52.28|54.46|52.26|0
1728406110000|2024-10-08 16:48:30|54.48|52.28|54.61|52.41|54.61|52.41|54.48|52.28|0
1728406120000|2024-10-08 16:48:40|54.56|52.36|54.58|52.38|54.58|52.38|54.56|52.36|0
1728406130000|2024-10-08 16:48:50|54.61|52.41|54.56|52.36|54.67|52.47|54.56|52.36|0
1728406140000|2024-10-08 16:49:00|54.51|52.31|54.73|52.53|54.73|52.53|54.48|52.28|0
1728406150000|2024-10-08 16:49:10|54.78|52.58|54.66|52.46|54.78|52.58|54.66|52.46|0
1728406160000|2024-10-08 16:49:20|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1728406170000|2024-10-08 16:49:30|54.61|52.41|54.73|52.53|54.73|52.53|54.61|52.41|0
1728406180000|2024-10-08 16:49:40|54.71|52.51|54.71|52.51|54.71|52.51|54.68|52.48|0
1728406190000|2024-10-08 16:49:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728406200000|2024-10-08 16:50:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728406210000|2024-10-08 16:50:10|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728406220000|2024-10-08 16:50:20|54.71|52.51|54.73|52.53|54.78|52.58|54.71|52.51|0
1728406230000|2024-10-08 16:50:30|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728406240000|2024-10-08 16:50:40|54.66|52.46|54.63|52.43|54.66|52.46|54.61|52.41|0
1728406250000|2024-10-08 16:50:50|54.66|52.46|54.76|52.56|54.76|52.56|54.66|52.46|0
1728406260000|2024-10-08 16:51:00|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728406270000|2024-10-08 16:51:10|54.71|52.51|54.73|52.53|54.73|52.53|54.71|52.51|0
1728406290000|2024-10-08 16:51:30|54.71|52.51|54.68|52.48|54.73|52.53|54.68|52.48|0
1728406300000|2024-10-08 16:51:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728406310000|2024-10-08 16:51:50|54.73|52.53|54.78|52.58|54.78|52.58|54.71|52.51|0
1728406320000|2024-10-08 16:52:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728406330000|2024-10-08 16:52:10|54.73|52.53|54.73|52.53|54.76|52.56|54.73|52.53|0
1728406340000|2024-10-08 16:52:20|54.68|52.48|54.68|52.48|54.71|52.51|54.68|52.48|0
1728406350000|2024-10-08 16:52:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728406390000|2024-10-08 16:53:10|54.68|52.48|54.71|52.51|54.73|52.53|54.68|52.48|0
1728406400000|2024-10-08 16:53:20|54.68|52.48|54.66|52.46|54.71|52.51|54.66|52.46|0
1728406410000|2024-10-08 16:53:30|54.61|52.41|54.58|52.38|54.61|52.41|54.58|52.38|0
1728406420000|2024-10-08 16:53:40|54.56|52.36|54.56|52.36|54.58|52.38|54.56|52.36|0
1728406430000|2024-10-08 16:53:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728406440000|2024-10-08 16:54:00|54.57|52.37|54.5|52.3|54.57|52.37|54.5|52.3|0
1728406450000|2024-10-08 16:54:10|54.48|52.28|54.5|52.3|54.5|52.3|54.48|52.28|0
1728406460000|2024-10-08 16:54:20|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728406480000|2024-10-08 16:54:40|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728406490000|2024-10-08 16:54:50|54.53|52.33|54.5|52.3|54.53|52.33|54.5|52.3|0
1728406500000|2024-10-08 16:55:00|54.53|52.33|54.48|52.28|54.53|52.33|54.48|52.28|0
1728406510000|2024-10-08 16:55:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728406520000|2024-10-08 16:55:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1728406530000|2024-10-08 16:55:30|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728406540000|2024-10-08 16:55:40|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1728406550000|2024-10-08 16:55:50|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1728406560000|2024-10-08 16:56:00|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1728406570000|2024-10-08 16:56:10|54.63|52.43|54.58|52.38|54.63|52.43|54.58|52.38|0
1728406580000|2024-10-08 16:56:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728406590000|2024-10-08 16:56:30|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1728406610000|2024-10-08 16:56:50|54.58|52.38|54.55|52.35|54.58|52.38|54.55|52.35|0
1728406630000|2024-10-08 16:57:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728406640000|2024-10-08 16:57:20|54.48|52.28|54.48|52.28|54.48|52.28|54.48|52.28|0
1728406650000|2024-10-08 16:57:30|54.5|52.3|54.48|52.28|54.5|52.3|54.48|52.28|0
1728406660000|2024-10-08 16:57:40|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1728406670000|2024-10-08 16:57:50|54.55|52.35|54.53|52.33|54.55|52.35|54.5|52.3|0
1728406690000|2024-10-08 16:58:10|54.5|52.3|54.5|52.3|54.5|52.3|54.5|52.3|0
1728406700000|2024-10-08 16:58:20|54.52|52.32|54.53|52.33|54.53|52.33|54.52|52.32|0
1728406710000|2024-10-08 16:58:30|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728406730000|2024-10-08 16:58:50|54.53|52.33|54.55|52.35|54.55|52.35|54.53|52.33|0
1728406740000|2024-10-08 16:59:00|54.53|52.33|54.53|52.33|54.53|52.33|54.5|52.3|0
1728406750000|2024-10-08 16:59:10|54.55|52.35|54.53|52.33|54.55|52.35|54.53|52.33|0
1728406770000|2024-10-08 16:59:30|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1728406780000|2024-10-08 16:59:40|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728406790000|2024-10-08 16:59:50|54.53|52.33|54.53|52.33|54.55|52.35|54.53|52.33|0
1728406800000|2024-10-08 17:00:00|54.55|52.35|54.6|52.4|54.6|52.4|54.55|52.35|0
1728406810000|2024-10-08 17:00:10|54.58|52.38|54.6|52.4|54.6|52.4|54.58|52.38|0
1728406820000|2024-10-08 17:00:20|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728406830000|2024-10-08 17:00:30|54.55|52.35|54.53|52.33|54.58|52.38|54.53|52.33|0
1728406840000|2024-10-08 17:00:40|54.5|52.3|54.45|52.25|54.5|52.3|54.45|52.25|0
1728406850000|2024-10-08 17:00:50|54.43|52.23|54.45|52.25|54.45|52.25|54.43|52.23|0
1728406860000|2024-10-08 17:01:00|54.5|52.3|54.53|52.33|54.53|52.33|54.5|52.3|0
1728406870000|2024-10-08 17:01:10|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728406880000|2024-10-08 17:01:20|54.53|52.33|54.53|52.33|54.53|52.33|54.53|52.33|0
1728406890000|2024-10-08 17:01:30|54.55|52.35|54.58|52.38|54.58|52.38|54.55|52.35|0
1728406900000|2024-10-08 17:01:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728406920000|2024-10-08 17:02:00|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728406930000|2024-10-08 17:02:10|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728406940000|2024-10-08 17:02:20|54.6|52.4|54.58|52.38|54.6|52.4|54.58|52.38|0
1728406950000|2024-10-08 17:02:30|54.63|52.43|54.6|52.4|54.63|52.43|54.6|52.4|0
1728406970000|2024-10-08 17:02:50|54.63|52.43|54.65|52.45|54.65|52.45|54.63|52.43|0
1728406980000|2024-10-08 17:03:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728406990000|2024-10-08 17:03:10|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728407000000|2024-10-08 17:03:20|54.78|52.58|54.78|52.58|54.8|52.6|54.78|52.58|0
1728407010000|2024-10-08 17:03:30|54.8|52.6|54.8|52.6|54.8|52.6|54.78|52.58|0
1728407020000|2024-10-08 17:03:40|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1728407030000|2024-10-08 17:03:50|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1728407040000|2024-10-08 17:04:00|54.86|52.66|54.8|52.6|54.86|52.66|54.8|52.6|0
1728407050000|2024-10-08 17:04:10|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1728407060000|2024-10-08 17:04:20|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1728407070000|2024-10-08 17:04:30|54.78|52.58|54.86|52.66|54.86|52.66|54.78|52.58|0
1728407090000|2024-10-08 17:04:50|54.85|52.65|54.98|52.78|54.98|52.78|54.85|52.65|0
1728407100000|2024-10-08 17:05:00|54.91|52.71|55.03|52.83|55.13|52.93|54.91|52.71|0
1728407110000|2024-10-08 17:05:10|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1728407120000|2024-10-08 17:05:20|54.96|52.76|54.98|52.78|55.01|52.81|54.96|52.76|0
1728407130000|2024-10-08 17:05:30|55.01|52.81|54.98|52.78|55.03|52.83|54.98|52.78|0
1728407140000|2024-10-08 17:05:40|55.01|52.81|55.01|52.81|55.01|52.81|54.98|52.78|0
1728407150000|2024-10-08 17:05:50|55.03|52.83|55.29|53.09|55.29|53.09|55.03|52.83|0
1728407160000|2024-10-08 17:06:00|55.26|53.06|55.19|52.99|55.26|53.06|55.16|52.96|0
1728407170000|2024-10-08 17:06:10|55.08|52.88|55.08|52.88|55.11|52.91|55.08|52.88|0
1728407180000|2024-10-08 17:06:20|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1728407190000|2024-10-08 17:06:30|55.11|52.91|55.13|52.93|55.16|52.96|55.11|52.91|0
1728407200000|2024-10-08 17:06:40|55.16|52.96|55.08|52.88|55.16|52.96|55.08|52.88|0
1728407210000|2024-10-08 17:06:50|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728407220000|2024-10-08 17:07:00|55.13|52.93|55.08|52.88|55.16|52.96|55.08|52.88|0
1728407230000|2024-10-08 17:07:10|55.11|52.91|55.08|52.88|55.11|52.91|55.08|52.88|0
1728407240000|2024-10-08 17:07:20|55.13|52.93|55.06|52.86|55.13|52.93|55.06|52.86|0
1728407250000|2024-10-08 17:07:30|55.03|52.83|55.01|52.81|55.03|52.83|55.01|52.81|0
1728407260000|2024-10-08 17:07:40|55.03|52.83|55.01|52.81|55.06|52.86|55.01|52.81|0
1728407270000|2024-10-08 17:07:50|54.98|52.78|55.08|52.88|55.08|52.88|54.98|52.78|0
1728407280000|2024-10-08 17:08:00|55.11|52.91|55.21|53.01|55.21|53.01|55.11|52.91|0
1728407290000|2024-10-08 17:08:10|55.18|52.98|55.26|53.06|55.26|53.06|55.18|52.98|0
1728407300000|2024-10-08 17:08:20|55.36|53.16|55.47|53.27|55.47|53.27|55.34|53.14|0
1728407310000|2024-10-08 17:08:30|55.36|53.16|55.41|53.21|55.41|53.21|55.36|53.16|0
1728407320000|2024-10-08 17:08:40|55.47|53.27|55.52|53.32|55.52|53.32|55.47|53.27|0
1728407330000|2024-10-08 17:08:50|55.65|53.45|55.59|53.39|55.72|53.52|55.59|53.39|0
1728407340000|2024-10-08 17:09:00|55.62|53.42|55.75|53.55|55.75|53.55|55.62|53.42|0
1728407350000|2024-10-08 17:09:10|55.85|53.65|55.75|53.55|55.9|53.7|55.75|53.55|0
1728407360000|2024-10-08 17:09:20|55.72|53.52|55.62|53.42|55.72|53.52|55.62|53.42|0
1728407370000|2024-10-08 17:09:30|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1728407380000|2024-10-08 17:09:40|55.64|53.44|55.75|53.55|55.75|53.55|55.64|53.44|0
1728407390000|2024-10-08 17:09:50|55.72|53.52|55.64|53.44|55.72|53.52|55.64|53.44|0
1728407400000|2024-10-08 17:10:00|55.77|53.57|55.7|53.5|55.8|53.6|55.7|53.5|0
1728407410000|2024-10-08 17:10:10|55.75|53.55|55.62|53.42|55.77|53.57|55.62|53.42|0
1728407420000|2024-10-08 17:10:20|55.59|53.39|55.62|53.42|55.7|53.5|55.59|53.39|0
1728407430000|2024-10-08 17:10:30|56.3|52.78|56.25|52.73|56.3|52.78|56.25|52.73|0
1728407440000|2024-10-08 17:10:40|56.2|52.68|56.3|52.78|56.3|52.78|56.2|52.68|0
1728407450000|2024-10-08 17:10:50|55.59|52.07|55.67|52.15|55.67|52.15|55.59|52.07|0
1728407460000|2024-10-08 17:11:00|55.75|52.23|56.64|53.12|56.66|53.14|55.66|52.14|0
1728407470000|2024-10-08 17:11:10|56.62|53.1|56.61|53.09|56.64|53.12|56.61|53.09|0
1728407480000|2024-10-08 17:11:20|56.64|53.12|56.64|53.12|56.66|53.14|56.61|53.09|0
1728407490000|2024-10-08 17:11:30|56.69|53.17|56.77|53.25|56.77|53.25|56.69|53.17|0
1728407500000|2024-10-08 17:11:40|56.79|53.27|56.71|53.19|56.79|53.27|56.71|53.19|0
1728407510000|2024-10-08 17:11:50|56.66|53.14|56.69|53.17|56.69|53.17|56.61|53.09|0
1728407520000|2024-10-08 17:12:00|56.53|53.01|56.56|53.04|56.56|53.04|56.53|53.01|0
1728407530000|2024-10-08 17:12:10|56.58|53.06|56.56|53.04|56.58|53.06|56.53|53.01|0
1728407540000|2024-10-08 17:12:20|56.53|53.01|56.51|52.99|56.53|53.01|56.51|52.99|0
1728407550000|2024-10-08 17:12:30|56.56|53.04|56.38|52.86|56.56|53.04|56.38|52.86|0
1728407560000|2024-10-08 17:12:40|56.35|52.83|56.25|52.73|56.35|52.83|56.25|52.73|0
1728407570000|2024-10-08 17:12:50|56.22|52.7|56.25|52.73|56.25|52.73|56.2|52.68|0
1728407580000|2024-10-08 17:13:00|56.28|52.76|56.2|52.68|56.28|52.76|56.2|52.68|0
1728407590000|2024-10-08 17:13:10|56.25|52.73|56.22|52.7|56.25|52.73|56.22|52.7|0
1728407600000|2024-10-08 17:13:20|56.2|52.68|56.22|52.7|56.22|52.7|56.2|52.68|0
1728407610000|2024-10-08 17:13:30|56.25|52.73|56.3|52.78|56.3|52.78|56.25|52.73|0
1728407620000|2024-10-08 17:13:40|56.33|52.81|56.4|52.88|56.4|52.88|56.33|52.81|0
1728407630000|2024-10-08 17:13:50|56.46|52.94|56.38|52.86|56.46|52.94|56.35|52.83|0
1728407640000|2024-10-08 17:14:00|56.4|52.88|56.33|52.81|56.4|52.88|56.33|52.81|0
1728407650000|2024-10-08 17:14:10|56.35|52.83|56.3|52.78|56.35|52.83|56.3|52.78|0
1728407660000|2024-10-08 17:14:20|56.33|52.81|56.3|52.78|56.33|52.81|56.3|52.78|0
1728407670000|2024-10-08 17:14:30|56.28|52.76|56.28|52.76|56.28|52.76|56.25|52.73|0
1728407680000|2024-10-08 17:14:40|56.22|52.7|56.17|52.65|56.22|52.7|56.17|52.65|0
1728407690000|2024-10-08 17:14:50|56.15|52.63|56.17|52.65|56.17|52.65|56.15|52.63|0
1728407700000|2024-10-08 17:15:00|56.15|52.63|56.22|52.7|56.22|52.7|56.15|52.63|0
1728407710000|2024-10-08 17:15:10|56.25|52.73|56.22|52.7|56.25|52.73|56.22|52.7|0
1728407720000|2024-10-08 17:15:20|56.2|52.68|56.24|52.72|56.25|52.73|56.2|52.68|0
1728407730000|2024-10-08 17:15:30|56.25|52.73|56.3|52.78|56.3|52.78|56.25|52.73|0
1728407740000|2024-10-08 17:15:40|56.35|52.83|56.35|52.83|56.38|52.86|56.35|52.83|0
1728407750000|2024-10-08 17:15:50|56.38|52.86|56.4|52.88|56.4|52.88|56.38|52.86|0
1728407760000|2024-10-08 17:16:00|56.38|52.86|56.33|52.81|56.38|52.86|56.33|52.81|0
1728407770000|2024-10-08 17:16:10|56.4|52.88|56.38|52.86|56.4|52.88|56.35|52.83|0
1728407780000|2024-10-08 17:16:20|56.48|52.96|56.58|53.06|56.58|53.06|56.45|52.93|0
1728407790000|2024-10-08 17:16:30|56.63|53.11|56.58|53.06|56.63|53.11|56.58|53.06|0
1728407800000|2024-10-08 17:16:40|56.53|53.01|56.45|52.93|56.53|53.01|56.45|52.93|0
1728407810000|2024-10-08 17:16:50|56.48|52.96|56.45|52.93|56.48|52.96|56.45|52.93|0
1728407820000|2024-10-08 17:17:00|56.43|52.91|56.48|52.96|56.48|52.96|56.43|52.91|0
1728407830000|2024-10-08 17:17:10|56.51|52.99|56.48|52.96|56.51|52.99|56.43|52.91|0
1728407840000|2024-10-08 17:17:20|56.53|53.01|56.53|53.01|56.58|53.06|56.53|53.01|0
1728407850000|2024-10-08 17:17:30|56.56|53.04|56.58|53.06|56.58|53.06|56.56|53.04|0
1728407860000|2024-10-08 17:17:40|56.61|53.09|56.61|53.09|56.61|53.09|56.61|53.09|0
1728407870000|2024-10-08 17:17:50|56.63|53.11|56.63|53.11|56.66|53.14|56.61|53.09|0
1728407880000|2024-10-08 17:18:00|56.69|53.17|56.61|53.09|56.69|53.17|56.61|53.09|0
1728407890000|2024-10-08 17:18:10|56.53|53.01|56.51|52.99|56.53|53.01|56.51|52.99|0
1728407900000|2024-10-08 17:18:20|56.48|52.96|56.45|52.93|56.48|52.96|56.45|52.93|0
1728407910000|2024-10-08 17:18:30|56.43|52.91|56.5|52.98|56.5|52.98|56.43|52.91|0
1728407920000|2024-10-08 17:18:40|56.53|53.01|56.5|52.98|56.53|53.01|56.5|52.98|0
1728407930000|2024-10-08 17:18:50|56.48|52.96|56.49|52.97|56.5|52.98|56.48|52.96|0
1728407940000|2024-10-08 17:19:00|56.5|52.98|56.45|52.93|56.53|53.01|56.45|52.93|0
1728407950000|2024-10-08 17:19:10|56.43|52.91|56.45|52.93|56.45|52.93|56.43|52.91|0
1728407960000|2024-10-08 17:19:20|56.4|52.88|56.45|52.93|56.45|52.93|56.4|52.88|0
1728407970000|2024-10-08 17:19:30|56.48|52.96|56.5|52.98|56.5|52.98|56.45|52.93|0
1728407980000|2024-10-08 17:19:40|56.43|52.91|56.45|52.93|56.45|52.93|56.43|52.91|0
1728407990000|2024-10-08 17:19:50|56.43|52.91|56.45|52.93|56.45|52.93|56.43|52.91|0
1728408000000|2024-10-08 17:20:00|56.4|52.88|56.45|52.93|56.48|52.96|56.4|52.88|0
1728408010000|2024-10-08 17:20:10|56.43|52.91|56.4|52.88|56.43|52.91|56.4|52.88|0
1728408020000|2024-10-08 17:20:20|56.39|52.87|56.38|52.86|56.39|52.87|56.35|52.83|0
1728408030000|2024-10-08 17:20:30|56.35|52.83|56.32|52.8|56.38|52.86|56.32|52.8|0
1728408040000|2024-10-08 17:20:40|56.35|52.83|56.32|52.8|56.38|52.86|56.32|52.8|0
1728408050000|2024-10-08 17:20:50|56.35|52.83|56.38|52.86|56.38|52.86|56.35|52.83|0
1728408060000|2024-10-08 17:21:00|56.36|52.84|56.35|52.83|56.36|52.84|56.35|52.83|0
1728408070000|2024-10-08 17:21:10|56.32|52.8|56.35|52.83|56.35|52.83|56.3|52.78|0
1728408080000|2024-10-08 17:21:20|56.3|52.78|56.25|52.73|56.3|52.78|56.25|52.73|0
1728408090000|2024-10-08 17:21:30|56.27|52.75|56.25|52.73|56.27|52.75|56.25|52.73|0
1728408100000|2024-10-08 17:21:40|56.27|52.75|56.25|52.73|56.27|52.75|56.25|52.73|0
1728408110000|2024-10-08 17:21:50|56.27|52.75|56.27|52.75|56.27|52.75|56.25|52.73|0
1728408120000|2024-10-08 17:22:00|56.3|52.78|56.3|52.78|56.3|52.78|56.3|52.78|0
1728408130000|2024-10-08 17:22:10|56.27|52.75|56.35|52.83|56.35|52.83|56.27|52.75|0
1728408140000|2024-10-08 17:22:20|56.32|52.8|56.3|52.78|56.32|52.8|56.3|52.78|0
1728408150000|2024-10-08 17:22:30|56.32|52.8|56.37|52.85|56.37|52.85|56.32|52.8|0
1728408160000|2024-10-08 17:22:40|56.35|52.83|55.66|53.46|56.35|53.46|55.66|52.83|0
1728408170000|2024-10-08 17:22:50|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1728408180000|2024-10-08 17:23:00|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1728408190000|2024-10-08 17:23:10|55.66|53.46|55.64|53.44|55.69|53.49|55.64|53.44|0
1728408200000|2024-10-08 17:23:20|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1728408210000|2024-10-08 17:23:30|55.65|53.45|55.51|53.31|55.65|53.45|55.51|53.31|0
1728408220000|2024-10-08 17:23:40|55.53|53.33|55.53|53.33|55.53|53.33|55.51|53.31|0
1728408230000|2024-10-08 17:23:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728408240000|2024-10-08 17:24:00|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1728408250000|2024-10-08 17:24:10|55.53|53.33|55.53|53.33|55.53|53.33|55.48|53.28|0
1728408260000|2024-10-08 17:24:20|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1728408270000|2024-10-08 17:24:30|55.51|53.31|55.48|53.28|55.51|53.31|55.46|53.26|0
1728408280000|2024-10-08 17:24:40|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1728408290000|2024-10-08 17:24:50|55.51|53.31|55.51|53.31|55.51|53.31|55.48|53.28|0
1728408300000|2024-10-08 17:25:00|55.53|53.33|55.5|53.3|55.53|53.33|55.5|53.3|0
1728408310000|2024-10-08 17:25:10|55.53|53.33|55.51|53.31|55.56|53.36|55.51|53.31|0
1728408320000|2024-10-08 17:25:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1728408330000|2024-10-08 17:25:30|55.51|53.31|55.45|53.25|55.51|53.31|55.45|53.25|0
1728408340000|2024-10-08 17:25:40|55.48|53.28|55.51|53.31|55.51|53.31|55.48|53.28|0
1728408350000|2024-10-08 17:25:50|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1728408360000|2024-10-08 17:26:00|55.43|53.23|55.41|53.21|55.43|53.23|55.41|53.21|0
1728408370000|2024-10-08 17:26:10|55.38|53.18|55.43|53.23|55.43|53.23|55.35|53.15|0
1728408380000|2024-10-08 17:26:20|55.41|53.21|55.43|53.23|55.43|53.23|55.41|53.21|0
1728408390000|2024-10-08 17:26:30|55.46|53.26|55.46|53.26|55.46|53.26|55.43|53.23|0
1728408400000|2024-10-08 17:26:40|55.43|53.23|55.41|53.21|55.43|53.23|55.41|53.21|0
1728408410000|2024-10-08 17:26:50|55.46|53.26|55.56|53.36|55.56|53.36|55.46|53.26|0
1728408420000|2024-10-08 17:27:00|55.51|53.31|55.46|53.26|55.51|53.31|55.46|53.26|0
1728408430000|2024-10-08 17:27:10|55.41|53.21|55.46|53.26|55.46|53.26|55.41|53.21|0
1728408440000|2024-10-08 17:27:20|55.43|53.23|55.46|53.26|55.46|53.26|55.42|53.22|0
1728408450000|2024-10-08 17:27:30|55.51|53.31|55.48|53.28|55.51|53.31|55.46|53.26|0
1728408460000|2024-10-08 17:27:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728408470000|2024-10-08 17:27:50|55.48|53.28|55.48|53.28|55.51|53.31|55.48|53.28|0
1728408480000|2024-10-08 17:28:00|55.5|53.3|55.53|53.33|55.53|53.33|55.5|53.3|0
1728408490000|2024-10-08 17:28:10|55.58|53.38|55.58|53.38|55.58|53.38|55.56|53.36|0
1728408500000|2024-10-08 17:28:20|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1728408510000|2024-10-08 17:28:30|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1728408520000|2024-10-08 17:28:40|55.53|53.33|55.53|53.33|55.53|53.33|55.51|53.31|0
1728408530000|2024-10-08 17:28:50|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1728408540000|2024-10-08 17:29:00|55.51|53.31|55.51|53.31|55.56|53.36|55.51|53.31|0
1728408550000|2024-10-08 17:29:10|55.53|53.33|55.46|53.26|55.53|53.33|55.46|53.26|0
1728408560000|2024-10-08 17:29:20|55.53|53.33|55.48|53.28|55.53|53.33|55.46|53.26|0
1728408570000|2024-10-08 17:29:30|55.46|53.26|55.51|53.31|55.51|53.31|55.46|53.26|0
1728408590000|2024-10-08 17:29:50|55.48|53.28|55.19|52.99|55.53|53.33|55.19|52.99|0
1728408600000|2024-10-08 17:30:00|55.53|53.33|55.61|53.41|55.61|53.41|55.53|53.33|0
1728408610000|2024-10-08 17:30:10|55.63|53.43|55.63|53.43|55.63|53.43|55.63|53.43|0
1728408620000|2024-10-08 17:30:20|55.66|53.46|55.58|53.38|55.66|53.46|55.58|53.38|0
1728408630000|2024-10-08 17:30:30|55.61|53.41|55.58|53.38|55.61|53.41|55.58|53.38|0
1728408640000|2024-10-08 17:30:40|55.61|53.41|55.63|53.43|55.63|53.43|55.56|53.36|0
1728408650000|2024-10-08 17:30:50|55.61|53.41|55.58|53.38|55.61|53.41|55.56|53.36|0
1728408660000|2024-10-08 17:31:00|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1728408670000|2024-10-08 17:31:10|55.48|53.28|55.58|53.38|55.58|53.38|55.48|53.28|0
1728408680000|2024-10-08 17:31:20|55.56|53.36|55.58|53.38|55.58|53.38|55.56|53.36|0
1728408690000|2024-10-08 17:31:30|55.56|53.36|55.53|53.33|55.56|53.36|55.53|53.33|0
1728408700000|2024-10-08 17:31:40|55.56|53.36|55.51|53.31|55.56|53.36|55.51|53.31|0
1728408710000|2024-10-08 17:31:50|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1728408720000|2024-10-08 17:32:00|55.53|53.33|55.58|53.38|55.58|53.38|55.53|53.33|0
1728408730000|2024-10-08 17:32:10|55.56|53.36|55.48|53.28|55.56|53.36|55.48|53.28|0
1728408740000|2024-10-08 17:32:20|55.51|53.31|55.53|53.33|55.53|53.33|55.51|53.31|0
1728408750000|2024-10-08 17:32:30|55.54|53.34|55.53|53.33|55.54|53.34|55.51|53.31|0
1728408760000|2024-10-08 17:32:40|55.56|53.36|55.56|53.36|55.58|53.38|55.56|53.36|0
1728408770000|2024-10-08 17:32:50|55.53|53.33|55.56|53.36|55.56|53.36|55.53|53.33|0
1728408780000|2024-10-08 17:33:00|55.53|53.33|55.56|53.36|55.58|53.38|55.53|53.33|0
1728408790000|2024-10-08 17:33:10|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728408800000|2024-10-08 17:33:20|55.53|53.33|55.53|53.33|55.53|53.33|55.53|53.33|0
1728408810000|2024-10-08 17:33:30|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728408820000|2024-10-08 17:33:40|55.48|53.28|55.48|53.28|55.51|53.31|55.48|53.28|0
1728408830000|2024-10-08 17:33:50|55.51|53.31|55.48|53.28|55.51|53.31|55.48|53.28|0
1728408840000|2024-10-08 17:34:00|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728408850000|2024-10-08 17:34:10|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1728408860000|2024-10-08 17:34:20|55.53|53.33|55.48|53.28|55.53|53.33|55.48|53.28|0
1728408870000|2024-10-08 17:34:30|55.45|53.25|55.48|53.28|55.48|53.28|55.45|53.25|0
1728408880000|2024-10-08 17:34:40|55.45|53.25|55.47|53.27|55.48|53.28|55.45|53.25|0
1728408890000|2024-10-08 17:34:50|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1728408900000|2024-10-08 17:35:00|55.43|53.23|55.38|53.18|55.43|53.23|55.38|53.18|0
1728408910000|2024-10-08 17:35:10|55.35|53.15|55.38|53.18|55.4|53.2|55.35|53.15|0
1728408920000|2024-10-08 17:35:20|55.35|53.15|55.3|53.1|55.35|53.15|55.3|53.1|0
1728408930000|2024-10-08 17:35:30|55.33|53.13|55.33|53.13|55.35|53.15|55.31|53.11|0
1728408940000|2024-10-08 17:35:40|55.3|53.1|55.27|53.07|55.3|53.1|55.27|53.07|0
1728408950000|2024-10-08 17:35:50|55.25|53.05|55.3|53.1|55.3|53.1|55.25|53.05|0
1728408960000|2024-10-08 17:36:00|55.33|53.13|55.35|53.15|55.35|53.15|55.27|53.07|0
1728408970000|2024-10-08 17:36:10|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1728408980000|2024-10-08 17:36:20|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1728408990000|2024-10-08 17:36:30|55.38|53.18|55.38|53.18|55.38|53.18|55.38|53.18|0
1728409000000|2024-10-08 17:36:40|55.4|53.2|55.4|53.2|55.43|53.23|55.4|53.2|0
1728409010000|2024-10-08 17:36:50|55.43|53.23|55.38|53.18|55.43|53.23|55.38|53.18|0
1728409020000|2024-10-08 17:37:00|55.4|53.2|55.45|53.25|55.45|53.25|55.4|53.2|0
1728409030000|2024-10-08 17:37:10|55.43|53.23|55.4|53.2|55.44|53.24|55.4|53.2|0
1728409040000|2024-10-08 17:37:20|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1728409050000|2024-10-08 17:37:30|55.33|53.13|55.38|53.18|55.38|53.18|55.32|53.12|0
1728409060000|2024-10-08 17:37:40|55.4|53.2|55.43|53.23|55.43|53.23|55.38|53.18|0
1728409070000|2024-10-08 17:37:50|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1728409080000|2024-10-08 17:38:00|55.4|53.2|55.38|53.18|55.4|53.2|55.38|53.18|0
1728409100000|2024-10-08 17:38:20|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1728409110000|2024-10-08 17:38:30|55.38|53.18|55.35|53.15|55.38|53.18|55.35|53.15|0
1728409120000|2024-10-08 17:38:40|55.41|53.21|55.4|53.2|55.41|53.21|55.4|53.2|0
1728409130000|2024-10-08 17:38:50|55.39|53.19|55.39|53.19|55.39|53.19|55.39|53.19|0
1728409140000|2024-10-08 17:39:00|55.4|53.2|55.48|53.28|55.48|53.28|55.4|53.2|0
1728409150000|2024-10-08 17:39:10|55.5|53.3|55.5|53.3|55.55|53.35|55.5|53.3|0
1728409160000|2024-10-08 17:39:20|55.48|53.28|55.48|53.28|55.48|53.28|55.48|53.28|0
1728409170000|2024-10-08 17:39:30|55.49|53.29|55.5|53.3|55.5|53.3|55.48|53.28|0
1728409180000|2024-10-08 17:39:40|55.52|53.32|55.5|53.3|55.52|53.32|55.5|53.3|0
1728409190000|2024-10-08 17:39:50|55.48|53.28|55.48|53.28|55.48|53.28|55.45|53.25|0
1728409200000|2024-10-08 17:40:00|55.5|53.3|55.5|53.3|55.5|53.3|55.5|53.3|0
1728409210000|2024-10-08 17:40:10|55.48|53.28|55.43|53.23|55.48|53.28|55.43|53.23|0
1728409220000|2024-10-08 17:40:20|55.4|53.2|55.43|53.23|55.43|53.23|55.37|53.17|0
1728409230000|2024-10-08 17:40:30|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1728409240000|2024-10-08 17:40:40|55.45|53.25|55.48|53.28|55.49|53.29|55.45|53.25|0
1728409250000|2024-10-08 17:40:50|55.45|53.25|55.5|53.3|55.5|53.3|55.45|53.25|0
1728409270000|2024-10-08 17:41:10|55.45|53.25|55.43|53.23|55.45|53.25|55.43|53.23|0
1728409280000|2024-10-08 17:41:20|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1728409290000|2024-10-08 17:41:30|55.4|53.2|55.37|53.17|55.4|53.2|55.37|53.17|0
1728409300000|2024-10-08 17:41:40|55.4|53.2|55.4|53.2|55.4|53.2|55.37|53.17|0
1728409310000|2024-10-08 17:41:50|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1728409320000|2024-10-08 17:42:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1728409330000|2024-10-08 17:42:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1728409340000|2024-10-08 17:42:20|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1728409350000|2024-10-08 17:42:30|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1728409370000|2024-10-08 17:42:50|55.4|53.2|55.4|53.2|55.43|53.23|55.4|53.2|0
1728409380000|2024-10-08 17:43:00|55.43|53.23|55.4|53.2|55.43|53.23|55.4|53.2|0
1728409390000|2024-10-08 17:43:10|55.37|53.17|55.37|53.17|55.37|53.17|55.35|53.15|0
1728409400000|2024-10-08 17:43:20|55.32|53.12|55.32|53.12|55.35|53.15|55.32|53.12|0
1728409410000|2024-10-08 17:43:30|55.35|53.15|55.37|53.17|55.37|53.17|55.35|53.15|0
1728409420000|2024-10-08 17:43:40|55.35|53.15|55.32|53.12|55.35|53.15|55.32|53.12|0
1728409430000|2024-10-08 17:43:50|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1728409440000|2024-10-08 17:44:00|55.34|53.14|55.32|53.12|55.35|53.15|55.32|53.12|0
1728409450000|2024-10-08 17:44:10|55.3|53.1|55.32|53.12|55.32|53.12|55.3|53.1|0
1728409470000|2024-10-08 17:44:30|55.34|53.14|55.35|53.15|55.35|53.15|55.32|53.12|0
1728409480000|2024-10-08 17:44:40|55.37|53.17|55.32|53.12|55.37|53.17|55.32|53.12|0
1728409490000|2024-10-08 17:44:50|55.34|53.14|55.32|53.12|55.34|53.14|55.32|53.12|0
1728409500000|2024-10-08 17:45:00|55.3|53.1|55.3|53.1|55.3|53.1|55.27|53.07|0
1728409510000|2024-10-08 17:45:10|55.32|53.12|55.35|53.15|55.35|53.15|55.3|53.1|0
1728409520000|2024-10-08 17:45:20|55.37|53.17|55.4|53.2|55.4|53.2|55.37|53.17|0
1728409530000|2024-10-08 17:45:30|55.42|53.22|55.42|53.22|55.45|53.25|55.42|53.22|0
1728409540000|2024-10-08 17:45:40|55.45|53.25|55.45|53.25|55.48|53.28|55.45|53.25|0
1728409550000|2024-10-08 17:45:50|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1728409560000|2024-10-08 17:46:00|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1728409570000|2024-10-08 17:46:10|55.4|53.2|55.42|53.22|55.45|53.25|55.4|53.2|0
1728409580000|2024-10-08 17:46:20|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1728409590000|2024-10-08 17:46:30|55.4|53.2|55.4|53.2|55.42|53.22|55.4|53.2|0
1728409600000|2024-10-08 17:46:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1728409610000|2024-10-08 17:46:50|55.47|53.27|55.45|53.25|55.47|53.27|55.45|53.25|0
1728409620000|2024-10-08 17:47:00|55.53|53.33|55.45|53.25|55.53|53.33|55.45|53.25|0
1728409630000|2024-10-08 17:47:10|55.5|53.3|55.47|53.27|55.5|53.3|55.47|53.27|0
1728409640000|2024-10-08 17:47:20|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1728409650000|2024-10-08 17:47:30|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1728409660000|2024-10-08 17:47:40|55.45|53.25|55.47|53.27|55.47|53.27|55.45|53.25|0
1728409670000|2024-10-08 17:47:50|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1728409680000|2024-10-08 17:48:00|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1728409690000|2024-10-08 17:48:10|55.42|53.22|55.47|53.27|55.47|53.27|55.42|53.22|0
1728409700000|2024-10-08 17:48:20|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1728409710000|2024-10-08 17:48:30|55.47|53.27|55.47|53.27|55.47|53.27|55.47|53.27|0
1728409720000|2024-10-08 17:48:40|55.45|53.25|55.42|53.22|55.45|53.25|55.42|53.22|0
1728409730000|2024-10-08 17:48:50|55.4|53.2|55.42|53.22|55.42|53.22|55.4|53.2|0
1728409740000|2024-10-08 17:49:00|55.45|53.25|55.42|53.22|55.46|53.26|55.42|53.22|0
1728409750000|2024-10-08 17:49:10|55.45|53.25|55.4|53.2|55.45|53.25|55.4|53.2|0
1728409760000|2024-10-08 17:49:20|55.37|53.17|55.35|53.15|55.37|53.17|55.35|53.15|0
1728409770000|2024-10-08 17:49:30|55.37|53.17|55.37|53.17|55.37|53.17|55.37|53.17|0
1728409780000|2024-10-08 17:49:40|55.4|53.2|55.37|53.17|55.4|53.2|55.35|53.15|0
1728409790000|2024-10-08 17:49:50|55.38|53.18|55.4|53.2|55.4|53.2|55.38|53.18|0
1728409800000|2024-10-08 17:50:00|55.42|53.22|55.38|53.18|55.42|53.22|55.38|53.18|0
1728409810000|2024-10-08 17:50:10|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1728409820000|2024-10-08 17:50:20|55.41|53.21|55.42|53.22|55.45|53.25|55.4|53.2|0
1728409830000|2024-10-08 17:50:30|55.4|53.2|55.4|53.2|55.4|53.2|55.4|53.2|0
1728409840000|2024-10-08 17:50:40|55.42|53.22|55.45|53.25|55.45|53.25|55.42|53.22|0
1728409850000|2024-10-08 17:50:50|55.42|53.22|55.42|53.22|55.42|53.22|55.4|53.2|0
1728409860000|2024-10-08 17:51:00|55.4|53.2|55.4|53.2|55.42|53.22|55.4|53.2|0
1728409870000|2024-10-08 17:51:10|55.41|53.21|55.45|53.25|55.45|53.25|55.41|53.21|0
1728409880000|2024-10-08 17:51:20|55.47|53.27|55.37|53.17|55.47|53.27|55.37|53.17|0
1728409890000|2024-10-08 17:51:30|55.4|53.2|55.4|53.2|55.4|53.2|55.37|53.17|0
1728409900000|2024-10-08 17:51:40|55.42|53.22|55.42|53.22|55.42|53.22|55.42|53.22|0
1728409910000|2024-10-08 17:51:50|55.4|53.2|55.4|53.2|55.42|53.22|55.4|53.2|0
1728409920000|2024-10-08 17:52:00|55.42|53.22|55.4|53.2|55.42|53.22|55.4|53.2|0
1728409930000|2024-10-08 17:52:10|55.42|53.22|55.37|53.17|55.42|53.22|55.37|53.17|0
1728409940000|2024-10-08 17:52:20|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1728409950000|2024-10-08 17:52:30|55.37|53.17|55.29|53.09|55.37|53.17|55.29|53.09|0
1728409960000|2024-10-08 17:52:40|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1728409970000|2024-10-08 17:52:50|55.27|53.07|55.29|53.09|55.29|53.09|55.27|53.07|0
1728409980000|2024-10-08 17:53:00|55.27|53.07|55.32|53.12|55.32|53.12|55.27|53.07|0
1728409990000|2024-10-08 17:53:10|55.34|53.14|55.34|53.14|55.34|53.14|55.34|53.14|0
1728410000000|2024-10-08 17:53:20|55.32|53.12|55.27|53.07|55.34|53.14|55.27|53.07|0
1728410010000|2024-10-08 17:53:30|55.24|53.04|55.22|53.02|55.24|53.04|55.22|53.02|0
1728410020000|2024-10-08 17:53:40|55.17|52.97|55.22|53.02|55.22|53.02|55.17|52.97|0
1728410040000|2024-10-08 17:54:00|55.24|53.04|55.24|53.04|55.24|53.04|55.24|53.04|0
1728410050000|2024-10-08 17:54:10|55.22|53.02|55.24|53.04|55.24|53.04|55.22|53.02|0
1728410060000|2024-10-08 17:54:20|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1728410070000|2024-10-08 17:54:30|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1728410080000|2024-10-08 17:54:40|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1728410090000|2024-10-08 17:54:50|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1728410100000|2024-10-08 17:55:00|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1728410110000|2024-10-08 17:55:10|55.32|53.12|55.27|53.07|55.32|53.12|55.27|53.07|0
1728410120000|2024-10-08 17:55:20|55.24|53.04|55.27|53.07|55.29|53.09|55.24|53.04|0
1728410130000|2024-10-08 17:55:30|55.24|53.04|55.24|53.04|55.27|53.07|55.24|53.04|0
1728410150000|2024-10-08 17:55:50|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1728410160000|2024-10-08 17:56:00|55.31|53.11|55.32|53.12|55.32|53.12|55.31|53.11|0
1728410170000|2024-10-08 17:56:10|55.29|53.09|55.27|53.07|55.29|53.09|55.27|53.07|0
1728410180000|2024-10-08 17:56:20|55.24|53.04|55.22|53.02|55.27|53.07|55.22|53.02|0
1728410190000|2024-10-08 17:56:30|55.24|53.04|55.27|53.07|55.27|53.07|55.24|53.04|0
1728410210000|2024-10-08 17:56:50|55.29|53.09|55.27|53.07|55.29|53.09|55.27|53.07|0
1728410220000|2024-10-08 17:57:00|55.31|53.11|55.24|53.04|55.31|53.11|55.24|53.04|0
1728410230000|2024-10-08 17:57:10|55.22|53.02|55.16|52.96|55.22|53.02|55.16|52.96|0
1728410240000|2024-10-08 17:57:20|55.11|52.91|55.11|52.91|55.11|52.91|55.11|52.91|0
1728410250000|2024-10-08 17:57:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1728410260000|2024-10-08 17:57:40|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1728410270000|2024-10-08 17:57:50|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1728410280000|2024-10-08 17:58:00|55.11|52.91|55.14|52.94|55.14|52.94|55.11|52.91|0
1728410290000|2024-10-08 17:58:10|55.11|52.91|55.11|52.91|55.14|52.94|55.11|52.91|0
1728410300000|2024-10-08 17:58:20|55.14|52.94|55.06|52.86|55.14|52.94|55.06|52.86|0
1728410310000|2024-10-08 17:58:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1728410320000|2024-10-08 17:58:40|55.01|52.81|55.04|52.84|55.04|52.84|54.99|52.79|0
1728410330000|2024-10-08 17:58:50|55.01|52.81|55.05|52.85|55.05|52.85|55.01|52.81|0
1728410340000|2024-10-08 17:59:00|55.06|52.86|55.04|52.84|55.06|52.86|55.04|52.84|0
1728410350000|2024-10-08 17:59:10|55.06|52.86|55.06|52.86|55.06|52.86|55.04|52.84|0
1728410360000|2024-10-08 17:59:20|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728410370000|2024-10-08 17:59:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728410380000|2024-10-08 17:59:40|54.99|52.79|54.99|52.79|54.99|52.79|54.96|52.76|0
1728410390000|2024-10-08 17:59:50|54.96|52.76|54.99|52.79|54.99|52.79|54.96|52.76|0
1728410400000|2024-10-08 18:00:00|54.96|52.76|54.88|52.68|54.96|52.76|54.88|52.68|0
1728410410000|2024-10-08 18:00:10|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1728410430000|2024-10-08 18:00:30|54.96|52.76|54.93|52.73|54.96|52.76|54.93|52.73|0
1728410440000|2024-10-08 18:00:40|54.99|52.79|55.01|52.81|55.01|52.81|54.99|52.79|0
1728410450000|2024-10-08 18:00:50|54.99|52.79|54.93|52.73|54.99|52.79|54.93|52.73|0
1728410460000|2024-10-08 18:01:00|54.88|52.68|54.93|52.73|54.93|52.73|54.88|52.68|0
1728410470000|2024-10-08 18:01:10|54.91|52.71|54.88|52.68|54.91|52.71|54.88|52.68|0
1728410480000|2024-10-08 18:01:20|54.86|52.66|54.88|52.68|54.88|52.68|54.86|52.66|0
1728410490000|2024-10-08 18:01:30|54.86|52.66|54.81|52.61|54.88|52.68|54.81|52.61|0
1728410500000|2024-10-08 18:01:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728410510000|2024-10-08 18:01:50|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1728410520000|2024-10-08 18:02:00|54.81|52.61|54.86|52.66|54.86|52.66|54.81|52.61|0
1728410530000|2024-10-08 18:02:10|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1728410540000|2024-10-08 18:02:20|54.88|52.68|54.88|52.68|54.91|52.71|54.88|52.68|0
1728410550000|2024-10-08 18:02:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728410560000|2024-10-08 18:02:40|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1728410570000|2024-10-08 18:02:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728410580000|2024-10-08 18:03:00|54.91|52.71|54.93|52.73|54.93|52.73|54.91|52.71|0
1728410590000|2024-10-08 18:03:10|54.91|52.71|54.93|52.73|54.93|52.73|54.88|52.68|0
1728410600000|2024-10-08 18:03:20|54.91|52.71|54.91|52.71|54.93|52.73|54.91|52.71|0
1728410610000|2024-10-08 18:03:30|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728410620000|2024-10-08 18:03:40|54.88|52.68|54.91|52.71|54.91|52.71|54.88|52.68|0
1728410630000|2024-10-08 18:03:50|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728410650000|2024-10-08 18:04:10|54.96|52.76|54.98|52.78|54.98|52.78|54.96|52.76|0
1728410660000|2024-10-08 18:04:20|54.96|52.76|54.91|52.71|54.96|52.76|54.91|52.71|0
1728410670000|2024-10-08 18:04:30|54.93|52.73|55.67|53.47|55.67|53.47|54.93|52.73|0
1728410680000|2024-10-08 18:04:40|55.64|53.44|54.95|52.75|55.64|53.44|54.95|52.75|0
1728410690000|2024-10-08 18:04:50|54.92|52.72|54.87|52.67|54.92|52.72|54.87|52.67|0
1728410700000|2024-10-08 18:05:00|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1728410710000|2024-10-08 18:05:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728410720000|2024-10-08 18:05:20|54.87|52.67|54.9|52.7|54.9|52.7|54.87|52.67|0
1728410730000|2024-10-08 18:05:30|54.92|52.72|54.87|52.67|54.92|52.72|54.87|52.67|0
1728410740000|2024-10-08 18:05:40|54.85|52.65|54.82|52.62|54.85|52.65|54.82|52.62|0
1728410760000|2024-10-08 18:06:00|54.85|52.65|54.86|52.66|54.86|52.66|54.85|52.65|0
1728410770000|2024-10-08 18:06:10|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1728410780000|2024-10-08 18:06:20|54.85|52.65|54.87|52.67|54.87|52.67|54.85|52.65|0
1728410790000|2024-10-08 18:06:30|54.85|52.65|54.85|52.65|54.87|52.67|54.85|52.65|0
1728410800000|2024-10-08 18:06:40|54.87|52.67|54.85|52.65|54.87|52.67|54.85|52.65|0
1728410820000|2024-10-08 18:07:00|54.87|52.67|54.87|52.67|54.9|52.7|54.87|52.67|0
1728410830000|2024-10-08 18:07:10|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1728410840000|2024-10-08 18:07:20|54.92|52.72|54.87|52.67|54.92|52.72|54.87|52.67|0
1728410860000|2024-10-08 18:07:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1728410870000|2024-10-08 18:07:50|54.92|52.72|54.92|52.72|54.92|52.72|54.9|52.7|0
1728410880000|2024-10-08 18:08:00|54.9|52.7|54.92|52.72|54.95|52.75|54.9|52.7|0
1728410890000|2024-10-08 18:08:10|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1728410900000|2024-10-08 18:08:20|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1728410920000|2024-10-08 18:08:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1728410930000|2024-10-08 18:08:50|54.87|52.67|54.92|52.72|54.92|52.72|54.87|52.67|0
1728410940000|2024-10-08 18:09:00|54.95|52.75|54.95|52.75|54.97|52.77|54.95|52.75|0
1728410950000|2024-10-08 18:09:10|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728410960000|2024-10-08 18:09:20|54.92|52.72|54.95|52.75|54.95|52.75|54.92|52.72|0
1728410970000|2024-10-08 18:09:30|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1728410980000|2024-10-08 18:09:40|54.97|52.77|55|52.8|55|52.8|54.97|52.77|0
1728410990000|2024-10-08 18:09:50|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728411010000|2024-10-08 18:10:10|55|52.8|54.97|52.77|55|52.8|54.97|52.77|0
1728411020000|2024-10-08 18:10:20|54.95|52.75|54.95|52.75|54.95|52.75|54.93|52.73|0
1728411030000|2024-10-08 18:10:30|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1728411040000|2024-10-08 18:10:40|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1728411060000|2024-10-08 18:11:00|54.82|52.62|54.77|52.57|54.82|52.62|54.77|52.57|0
1728411070000|2024-10-08 18:11:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411090000|2024-10-08 18:11:30|54.85|52.65|54.79|52.59|54.85|52.65|54.79|52.59|0
1728411100000|2024-10-08 18:11:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411110000|2024-10-08 18:11:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728411120000|2024-10-08 18:12:00|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1728411130000|2024-10-08 18:12:10|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728411140000|2024-10-08 18:12:20|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1728411150000|2024-10-08 18:12:30|54.82|52.62|54.79|52.59|54.82|52.62|54.79|52.59|0
1728411160000|2024-10-08 18:12:40|54.77|52.57|54.82|52.62|54.82|52.62|54.77|52.57|0
1728411170000|2024-10-08 18:12:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728411180000|2024-10-08 18:13:00|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1728411190000|2024-10-08 18:13:10|54.82|52.62|54.82|52.62|54.84|52.64|54.82|52.62|0
1728411200000|2024-10-08 18:13:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728411210000|2024-10-08 18:13:30|54.87|52.67|54.89|52.69|54.9|52.7|54.87|52.67|0
1728411220000|2024-10-08 18:13:40|54.92|52.72|54.92|52.72|54.92|52.72|54.89|52.69|0
1728411230000|2024-10-08 18:13:50|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1728411240000|2024-10-08 18:14:00|54.95|52.75|54.92|52.72|54.95|52.75|54.92|52.72|0
1728411250000|2024-10-08 18:14:10|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728411270000|2024-10-08 18:14:30|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728411280000|2024-10-08 18:14:40|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728411290000|2024-10-08 18:14:50|54.82|52.62|54.84|52.64|54.84|52.64|54.82|52.62|0
1728411300000|2024-10-08 18:15:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411310000|2024-10-08 18:15:10|54.79|52.59|54.79|52.59|54.79|52.59|54.77|52.57|0
1728411320000|2024-10-08 18:15:20|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1728411330000|2024-10-08 18:15:30|54.74|52.54|54.79|52.59|54.79|52.59|54.74|52.54|0
1728411360000|2024-10-08 18:16:00|54.77|52.57|54.84|52.64|54.84|52.64|54.77|52.57|0
1728411370000|2024-10-08 18:16:10|54.87|52.67|54.87|52.67|54.89|52.69|54.87|52.67|0
1728411380000|2024-10-08 18:16:20|54.84|52.64|54.82|52.62|54.87|52.67|54.82|52.62|0
1728411390000|2024-10-08 18:16:30|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728411400000|2024-10-08 18:16:40|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411410000|2024-10-08 18:16:50|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728411420000|2024-10-08 18:17:00|54.84|52.64|54.87|52.67|54.87|52.67|54.82|52.62|0
1728411430000|2024-10-08 18:17:10|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728411440000|2024-10-08 18:17:20|54.87|52.67|54.87|52.67|54.89|52.69|54.87|52.67|0
1728411450000|2024-10-08 18:17:30|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728411460000|2024-10-08 18:17:40|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728411480000|2024-10-08 18:18:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411490000|2024-10-08 18:18:10|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1728411500000|2024-10-08 18:18:20|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1728411510000|2024-10-08 18:18:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1728411520000|2024-10-08 18:18:40|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728411540000|2024-10-08 18:19:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411560000|2024-10-08 18:19:20|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1728411570000|2024-10-08 18:19:30|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1728411580000|2024-10-08 18:19:40|54.8|52.6|54.79|52.59|54.8|52.6|54.79|52.59|0
1728411590000|2024-10-08 18:19:50|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411610000|2024-10-08 18:20:10|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728411620000|2024-10-08 18:20:20|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728411630000|2024-10-08 18:20:30|54.84|52.64|54.79|52.59|54.84|52.64|54.79|52.59|0
1728411640000|2024-10-08 18:20:40|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1728411680000|2024-10-08 18:21:20|54.77|52.57|54.74|52.54|54.77|52.57|54.74|52.54|0
1728411690000|2024-10-08 18:21:30|54.77|52.57|54.79|52.59|54.79|52.59|54.77|52.57|0
1728411700000|2024-10-08 18:21:40|54.84|52.64|54.82|52.62|54.84|52.64|54.82|52.62|0
1728411710000|2024-10-08 18:21:50|54.84|52.64|54.84|52.64|54.84|52.64|54.82|52.62|0
1728411720000|2024-10-08 18:22:00|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728411730000|2024-10-08 18:22:10|54.79|52.59|54.82|52.62|54.82|52.62|54.79|52.59|0
1728411740000|2024-10-08 18:22:20|54.84|52.64|54.82|52.62|54.84|52.64|54.79|52.59|0
1728411750000|2024-10-08 18:22:30|54.84|52.64|54.92|52.72|54.92|52.72|54.84|52.64|0
1728411760000|2024-10-08 18:22:40|54.94|52.74|54.94|52.74|54.97|52.77|54.94|52.74|0
1728411770000|2024-10-08 18:22:50|54.97|52.77|54.97|52.77|54.97|52.77|54.94|52.74|0
1728411780000|2024-10-08 18:23:00|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1728411790000|2024-10-08 18:23:10|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1728411800000|2024-10-08 18:23:20|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1728411810000|2024-10-08 18:23:30|54.94|52.74|54.97|52.77|54.97|52.77|54.94|52.74|0
1728411820000|2024-10-08 18:23:40|54.99|52.79|54.97|52.77|54.99|52.79|54.97|52.77|0
1728411830000|2024-10-08 18:23:50|54.99|52.79|54.97|52.77|55.02|52.82|54.97|52.77|0
1728411840000|2024-10-08 18:24:00|54.94|52.74|54.92|52.72|54.94|52.74|54.92|52.72|0
1728411850000|2024-10-08 18:24:10|54.94|52.74|54.94|52.74|54.94|52.74|54.92|52.72|0
1728411860000|2024-10-08 18:24:20|54.92|52.72|54.94|52.74|54.94|52.74|54.92|52.72|0
1728411870000|2024-10-08 18:24:30|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1728411880000|2024-10-08 18:24:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728411890000|2024-10-08 18:24:50|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728411900000|2024-10-08 18:25:00|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1728411910000|2024-10-08 18:25:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728411920000|2024-10-08 18:25:20|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728411930000|2024-10-08 18:25:30|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728411940000|2024-10-08 18:25:40|54.87|52.67|54.84|52.64|54.87|52.67|54.84|52.64|0
1728411950000|2024-10-08 18:25:50|54.81|52.61|54.81|52.61|54.81|52.61|54.79|52.59|0
1728411960000|2024-10-08 18:26:00|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728411970000|2024-10-08 18:26:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728411980000|2024-10-08 18:26:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728411990000|2024-10-08 18:26:30|54.81|52.61|54.81|52.61|54.84|52.64|54.81|52.61|0
1728412000000|2024-10-08 18:26:40|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1728412010000|2024-10-08 18:26:50|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728412020000|2024-10-08 18:27:00|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728412030000|2024-10-08 18:27:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728412040000|2024-10-08 18:27:20|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728412050000|2024-10-08 18:27:30|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1728412060000|2024-10-08 18:27:40|54.79|52.59|54.76|52.56|54.79|52.59|54.76|52.56|0
1728412070000|2024-10-08 18:27:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728412090000|2024-10-08 18:28:10|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1728412100000|2024-10-08 18:28:20|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728412110000|2024-10-08 18:28:30|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728412120000|2024-10-08 18:28:40|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1728412130000|2024-10-08 18:28:50|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1728412140000|2024-10-08 18:29:00|54.81|52.61|54.81|52.61|54.81|52.61|54.79|52.59|0
1728412150000|2024-10-08 18:29:10|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1728412170000|2024-10-08 18:29:30|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728412190000|2024-10-08 18:29:50|54.76|52.56|54.79|52.59|54.79|52.59|54.76|52.56|0
1728412200000|2024-10-08 18:30:00|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1728412210000|2024-10-08 18:30:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728412220000|2024-10-08 18:30:20|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728412230000|2024-10-08 18:30:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728412250000|2024-10-08 18:30:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728412260000|2024-10-08 18:31:00|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1728412270000|2024-10-08 18:31:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728412280000|2024-10-08 18:31:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728412290000|2024-10-08 18:31:30|54.86|52.66|54.91|52.71|54.91|52.71|54.86|52.66|0
1728412300000|2024-10-08 18:31:40|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728412310000|2024-10-08 18:31:50|54.86|52.66|54.89|52.69|54.91|52.71|54.86|52.66|0
1728412320000|2024-10-08 18:32:00|54.91|52.71|54.91|52.71|54.91|52.71|54.89|52.69|0
1728412330000|2024-10-08 18:32:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728412340000|2024-10-08 18:32:20|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1728412350000|2024-10-08 18:32:30|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728412360000|2024-10-08 18:32:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728412380000|2024-10-08 18:33:00|54.94|52.74|54.89|52.69|54.94|52.74|54.89|52.69|0
1728412390000|2024-10-08 18:33:10|54.86|52.66|54.89|52.69|54.89|52.69|54.86|52.66|0
1728412420000|2024-10-08 18:33:40|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728412430000|2024-10-08 18:33:50|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728412440000|2024-10-08 18:34:00|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728412450000|2024-10-08 18:34:10|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728412460000|2024-10-08 18:34:20|54.81|52.61|54.79|52.59|54.81|52.61|54.79|52.59|0
1728412480000|2024-10-08 18:34:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728412490000|2024-10-08 18:34:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728412500000|2024-10-08 18:35:00|54.71|52.51|54.68|52.48|54.71|52.51|54.66|52.46|0
1728412510000|2024-10-08 18:35:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728412520000|2024-10-08 18:35:20|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728412530000|2024-10-08 18:35:30|54.68|52.48|54.63|52.43|54.68|52.48|54.63|52.43|0
1728412540000|2024-10-08 18:35:40|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728412550000|2024-10-08 18:35:50|54.58|52.38|54.58|52.38|54.58|52.38|54.58|52.38|0
1728412560000|2024-10-08 18:36:00|54.61|52.41|54.61|52.41|54.63|52.43|54.61|52.41|0
1728412570000|2024-10-08 18:36:10|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1728412590000|2024-10-08 18:36:30|54.58|52.38|54.61|52.41|54.61|52.41|54.58|52.38|0
1728412600000|2024-10-08 18:36:40|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1728412610000|2024-10-08 18:36:50|54.58|52.38|54.56|52.36|54.58|52.38|54.56|52.36|0
1728412620000|2024-10-08 18:37:00|54.53|52.33|54.56|52.36|54.56|52.36|54.53|52.33|0
1728412630000|2024-10-08 18:37:10|54.53|52.33|54.51|52.31|54.53|52.33|54.51|52.31|0
1728412640000|2024-10-08 18:37:20|54.48|52.28|54.43|52.23|54.48|52.28|54.43|52.23|0
1728412650000|2024-10-08 18:37:30|54.38|52.18|54.01|51.81|54.38|52.18|54.01|51.81|0
1728412660000|2024-10-08 18:37:40|53.96|51.76|54.26|52.06|54.26|52.06|53.96|51.76|0
1728412670000|2024-10-08 18:37:50|54.23|52.03|54.21|52.01|54.26|52.06|54.21|52.01|0
1728412680000|2024-10-08 18:38:00|54.23|52.03|54.28|52.08|54.31|52.11|54.23|52.03|0
1728412690000|2024-10-08 18:38:10|54.31|52.11|54.28|52.08|54.31|52.11|54.28|52.08|0
1728412700000|2024-10-08 18:38:20|54.23|52.03|54.23|52.03|54.23|52.03|54.21|52.01|0
1728412710000|2024-10-08 18:38:30|54.26|52.06|54.21|52.01|54.26|52.06|54.21|52.01|0
1728412720000|2024-10-08 18:38:40|54.23|52.03|54.21|52.01|54.23|52.03|54.21|52.01|0
1728412730000|2024-10-08 18:38:50|54.23|52.03|54.23|52.03|54.26|52.06|54.23|52.03|0
1728412740000|2024-10-08 18:39:00|54.26|52.06|54.33|52.13|54.33|52.13|54.26|52.06|0
1728412750000|2024-10-08 18:39:10|54.31|52.11|54.31|52.11|54.31|52.11|54.31|52.11|0
1728412760000|2024-10-08 18:39:20|54.28|52.08|54.26|52.06|54.31|52.11|54.26|52.06|0
1728412770000|2024-10-08 18:39:30|54.23|52.03|54.23|52.03|54.23|52.03|54.2|52|0
1728412780000|2024-10-08 18:39:40|54.2|52|54.18|51.98|54.2|52|54.18|51.98|0
1728412790000|2024-10-08 18:39:50|54.13|51.93|54.15|51.95|54.15|51.95|54.13|51.93|0
1728412800000|2024-10-08 18:40:00|54.18|51.98|54.2|52|54.2|52|54.15|51.95|0
1728412810000|2024-10-08 18:40:10|54.18|51.98|54.18|51.98|54.18|51.98|54.18|51.98|0
1728412820000|2024-10-08 18:40:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1728412830000|2024-10-08 18:40:30|54.18|51.98|54.18|51.98|54.18|51.98|54.15|51.95|0
1728412840000|2024-10-08 18:40:40|54.2|52|54.2|52|54.2|52|54.2|52|0
1728412860000|2024-10-08 18:41:00|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728412870000|2024-10-08 18:41:10|54.18|51.98|54.23|52.03|54.23|52.03|54.18|51.98|0
1728412880000|2024-10-08 18:41:20|54.2|52|54.2|52|54.2|52|54.2|52|0
1728412900000|2024-10-08 18:41:40|54.23|52.03|54.23|52.03|54.23|52.03|54.2|52|0
1728412910000|2024-10-08 18:41:50|54.2|52|54.2|52|54.2|52|54.2|52|0
1728412920000|2024-10-08 18:42:00|54.23|52.03|54.64|52.44|54.64|52.44|54.23|52.03|0
1728412940000|2024-10-08 18:42:20|54.3|52.1|54.3|52.1|54.3|52.1|54.27|52.07|0
1728412950000|2024-10-08 18:42:30|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1728412960000|2024-10-08 18:42:40|54.37|52.17|54.4|52.2|54.45|52.25|54.37|52.17|0
1728412970000|2024-10-08 18:42:50|54.37|52.17|54.37|52.17|54.4|52.2|54.37|52.17|0
1728412980000|2024-10-08 18:43:00|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728412990000|2024-10-08 18:43:10|54.42|52.22|54.42|52.22|54.45|52.25|54.42|52.22|0
1728413000000|2024-10-08 18:43:20|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728413010000|2024-10-08 18:43:30|54.4|52.2|54.42|52.22|54.42|52.22|54.4|52.2|0
1728413020000|2024-10-08 18:43:40|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728413030000|2024-10-08 18:43:50|54.4|52.2|54.4|52.2|54.4|52.2|54.4|52.2|0
1728413040000|2024-10-08 18:44:00|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728413050000|2024-10-08 18:44:10|54.45|52.25|54.45|52.25|54.45|52.25|54.45|52.25|0
1728413060000|2024-10-08 18:44:20|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728413070000|2024-10-08 18:44:30|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728413100000|2024-10-08 18:45:00|54.4|52.2|54.4|52.2|54.42|52.22|54.4|52.2|0
1728413120000|2024-10-08 18:45:20|54.47|52.27|54.42|52.22|54.47|52.27|54.4|52.2|0
1728413130000|2024-10-08 18:45:30|54.4|52.2|54.37|52.17|54.4|52.2|54.37|52.17|0
1728413140000|2024-10-08 18:45:40|54.4|52.2|54.4|52.2|54.4|52.2|54.37|52.17|0
1728413150000|2024-10-08 18:45:50|54.42|52.22|54.42|52.22|54.42|52.22|54.42|52.22|0
1728413160000|2024-10-08 18:46:00|54.45|52.25|54.37|52.17|54.45|52.25|54.37|52.17|0
1728413170000|2024-10-08 18:46:10|54.35|52.15|54.35|52.15|54.35|52.15|54.32|52.12|0
1728413180000|2024-10-08 18:46:20|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728413190000|2024-10-08 18:46:30|54.37|52.17|54.37|52.17|54.37|52.17|54.37|52.17|0
1728413200000|2024-10-08 18:46:40|54.35|52.15|54.35|52.15|54.35|52.15|54.32|52.12|0
1728413210000|2024-10-08 18:46:50|54.32|52.12|54.32|52.12|54.32|52.12|54.32|52.12|0
1728413220000|2024-10-08 18:47:00|54.3|52.1|54.32|52.12|54.32|52.12|54.3|52.1|0
1728413230000|2024-10-08 18:47:10|54.35|52.15|54.3|52.1|54.35|52.15|54.3|52.1|0
1728413240000|2024-10-08 18:47:20|54.32|52.12|54.35|52.15|54.35|52.15|54.32|52.12|0
1728413250000|2024-10-08 18:47:30|54.32|52.12|54.32|52.12|54.35|52.15|54.32|52.12|0
1728413260000|2024-10-08 18:47:40|54.3|52.1|54.3|52.1|54.3|52.1|54.3|52.1|0
1728413280000|2024-10-08 18:48:00|54.32|52.12|54.35|52.15|54.35|52.15|54.3|52.1|0
1728413290000|2024-10-08 18:48:10|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1728413300000|2024-10-08 18:48:20|54.27|52.07|54.3|52.1|54.3|52.1|54.27|52.07|0
1728413310000|2024-10-08 18:48:30|54.32|52.12|54.3|52.1|54.32|52.12|54.27|52.07|0
1728413320000|2024-10-08 18:48:40|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1728413330000|2024-10-08 18:48:50|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1728413340000|2024-10-08 18:49:00|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1728413350000|2024-10-08 18:49:10|54.27|52.07|54.27|52.07|54.3|52.1|54.27|52.07|0
1728413360000|2024-10-08 18:49:20|54.3|52.1|54.27|52.07|54.3|52.1|54.27|52.07|0
1728413370000|2024-10-08 18:49:30|54.32|52.12|54.3|52.1|54.32|52.12|54.3|52.1|0
1728413380000|2024-10-08 18:49:40|54.31|52.11|54.3|52.1|54.31|52.11|54.3|52.1|0
1728413390000|2024-10-08 18:49:50|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728413400000|2024-10-08 18:50:00|54.25|52.05|54.25|52.05|54.27|52.07|54.25|52.05|0
1728413410000|2024-10-08 18:50:10|54.2|52|54.22|52.02|54.22|52.02|54.2|52|0
1728413420000|2024-10-08 18:50:20|54.25|52.05|54.22|52.02|54.25|52.05|54.22|52.02|0
1728413430000|2024-10-08 18:50:30|54.2|52|54.2|52|54.22|52.02|54.2|52|0
1728413440000|2024-10-08 18:50:40|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728413450000|2024-10-08 18:50:50|54.25|52.05|54.25|52.05|54.25|52.05|54.25|52.05|0
1728413460000|2024-10-08 18:51:00|54.22|52.02|54.22|52.02|54.22|52.02|54.22|52.02|0
1728413470000|2024-10-08 18:51:10|54.2|52|54.15|51.95|54.2|52|54.15|51.95|0
1728413480000|2024-10-08 18:51:20|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728413490000|2024-10-08 18:51:30|54.15|51.95|54.12|51.92|54.15|51.95|54.12|51.92|0
1728413500000|2024-10-08 18:51:40|54.15|51.95|54.15|51.95|54.15|51.95|54.15|51.95|0
1728413510000|2024-10-08 18:51:50|54.12|51.92|54.15|51.95|54.15|51.95|54.12|51.92|0
1728413520000|2024-10-08 18:52:00|54.12|51.92|54.07|51.87|54.12|51.92|54.07|51.87|0
1728413530000|2024-10-08 18:52:10|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1728413540000|2024-10-08 18:52:20|54.05|51.85|54.1|51.9|54.1|51.9|54.05|51.85|0
1728413550000|2024-10-08 18:52:30|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1728413560000|2024-10-08 18:52:40|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1728413570000|2024-10-08 18:52:50|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728413580000|2024-10-08 18:53:00|54|51.8|54|51.8|54|51.8|54|51.8|0
1728413590000|2024-10-08 18:53:10|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728413600000|2024-10-08 18:53:20|53.95|51.75|54.02|51.82|54.02|51.82|53.95|51.75|0
1728413610000|2024-10-08 18:53:30|54.05|51.85|54.02|51.82|54.05|51.85|54.02|51.82|0
1728413620000|2024-10-08 18:53:40|54.05|51.85|54.05|51.85|54.05|51.85|54.05|51.85|0
1728413630000|2024-10-08 18:53:50|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728413640000|2024-10-08 18:54:00|54.07|51.87|54.12|51.92|54.12|51.92|54.07|51.87|0
1728413650000|2024-10-08 18:54:10|54.14|51.94|54.12|51.92|54.14|51.94|54.09|51.89|0
1728413670000|2024-10-08 18:54:30|54.14|51.94|54.12|51.92|54.14|51.94|54.12|51.92|0
1728413680000|2024-10-08 18:54:40|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728413690000|2024-10-08 18:54:50|54.12|51.92|54.14|51.94|54.14|51.94|54.12|51.92|0
1728413700000|2024-10-08 18:55:00|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728413710000|2024-10-08 18:55:10|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728413720000|2024-10-08 18:55:20|54.02|51.82|54.04|51.84|54.04|51.84|54.02|51.82|0
1728413730000|2024-10-08 18:55:30|54.09|51.89|54.09|51.89|54.12|51.92|54.09|51.89|0
1728413750000|2024-10-08 18:55:50|54.07|51.87|54.04|51.84|54.07|51.87|54.04|51.84|0
1728413760000|2024-10-08 18:56:00|54.07|51.87|54.02|51.82|54.07|51.87|54.02|51.82|0
1728413770000|2024-10-08 18:56:10|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728413790000|2024-10-08 18:56:30|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728413800000|2024-10-08 18:56:40|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728413810000|2024-10-08 18:56:50|53.97|51.77|53.94|51.74|53.97|51.77|53.94|51.74|0
1728413820000|2024-10-08 18:57:00|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728413830000|2024-10-08 18:57:10|53.94|51.74|53.92|51.72|53.94|51.74|53.92|51.72|0
1728413840000|2024-10-08 18:57:20|53.94|51.74|53.92|51.72|53.94|51.74|53.89|51.69|0
1728413850000|2024-10-08 18:57:30|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1728413860000|2024-10-08 18:57:40|53.89|51.69|53.97|51.77|53.97|51.77|53.89|51.69|0
1728413870000|2024-10-08 18:57:50|53.94|51.74|53.97|51.77|53.97|51.77|53.94|51.74|0
1728413880000|2024-10-08 18:58:00|53.99|51.79|53.99|51.79|53.99|51.79|53.97|51.77|0
1728413890000|2024-10-08 18:58:10|54.02|51.82|54.04|51.84|54.07|51.87|54.02|51.82|0
1728413900000|2024-10-08 18:58:20|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728413910000|2024-10-08 18:58:30|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728413930000|2024-10-08 18:58:50|53.99|51.79|53.99|51.79|53.99|51.79|53.97|51.77|0
1728413940000|2024-10-08 18:59:00|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728413950000|2024-10-08 18:59:10|53.99|51.79|53.97|51.77|53.99|51.79|53.97|51.77|0
1728413970000|2024-10-08 18:59:30|53.99|51.79|53.99|51.79|53.99|51.79|53.98|51.78|0
1728413980000|2024-10-08 18:59:40|53.97|51.77|53.97|51.77|53.97|51.77|53.97|51.77|0
1728413990000|2024-10-08 18:59:50|53.99|51.79|54.02|51.82|54.02|51.82|53.99|51.79|0
1728414000000|2024-10-08 19:00:00|54.04|51.84|54.12|51.92|54.12|51.92|54.04|51.84|0
1728414010000|2024-10-08 19:00:10|54.09|51.89|54.07|51.87|54.09|51.89|54.04|51.84|0
1728414020000|2024-10-08 19:00:20|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1728414030000|2024-10-08 19:00:30|54.04|51.84|54.04|51.84|54.04|51.84|54.02|51.82|0
1728414040000|2024-10-08 19:00:40|54.02|51.82|54.02|51.82|54.02|51.82|54.02|51.82|0
1728414050000|2024-10-08 19:00:50|54.04|51.84|54.02|51.82|54.04|51.84|54.02|51.82|0
1728414060000|2024-10-08 19:01:00|54.04|51.84|54.04|51.84|54.07|51.87|54.04|51.84|0
1728414070000|2024-10-08 19:01:10|54.02|51.82|54.07|51.87|54.07|51.87|54.02|51.82|0
1728414080000|2024-10-08 19:01:20|54.04|51.84|54.07|51.87|54.07|51.87|54.04|51.84|0
1728414090000|2024-10-08 19:01:30|54.09|51.89|54.07|51.87|54.09|51.89|54.07|51.87|0
1728414100000|2024-10-08 19:01:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728414110000|2024-10-08 19:01:50|54.22|52.02|54.12|51.92|54.22|52.02|54.12|51.92|0
1728414120000|2024-10-08 19:02:00|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728414130000|2024-10-08 19:02:10|54.12|51.92|54.12|51.92|54.12|51.92|54.12|51.92|0
1728414140000|2024-10-08 19:02:20|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728414150000|2024-10-08 19:02:30|54.12|51.92|54.17|51.97|54.17|51.97|54.12|51.92|0
1728414160000|2024-10-08 19:02:40|54.22|52.02|54.22|52.02|54.27|52.07|54.22|52.02|0
1728414170000|2024-10-08 19:02:50|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728414180000|2024-10-08 19:03:00|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728414190000|2024-10-08 19:03:10|54.29|52.09|54.37|52.17|54.37|52.17|54.29|52.09|0
1728414200000|2024-10-08 19:03:20|54.34|52.14|54.32|52.12|54.34|52.14|54.32|52.12|0
1728414210000|2024-10-08 19:03:30|54.29|52.09|54.27|52.07|54.29|52.09|54.27|52.07|0
1728414220000|2024-10-08 19:03:40|54.24|52.04|54.27|52.07|54.27|52.07|54.24|52.04|0
1728414240000|2024-10-08 19:04:00|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728414250000|2024-10-08 19:04:10|54.19|51.99|54.22|52.02|54.22|52.02|54.19|51.99|0
1728414260000|2024-10-08 19:04:20|54.24|52.04|54.22|52.02|54.24|52.04|54.22|52.02|0
1728414270000|2024-10-08 19:04:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728414280000|2024-10-08 19:04:40|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728414290000|2024-10-08 19:04:50|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728414300000|2024-10-08 19:05:00|54.22|52.02|54.22|52.02|54.22|52.02|54.19|51.99|0
1728414310000|2024-10-08 19:05:10|54.19|51.99|54.17|51.97|54.19|51.99|54.17|51.97|0
1728414320000|2024-10-08 19:05:20|54.14|51.94|54.17|51.97|54.17|51.97|54.14|51.94|0
1728414340000|2024-10-08 19:05:40|54.12|51.92|54.12|51.92|54.12|51.92|54.09|51.89|0
1728414350000|2024-10-08 19:05:50|54.14|51.94|54.14|51.94|54.17|51.97|54.14|51.94|0
1728414360000|2024-10-08 19:06:00|54.12|51.92|54.19|51.99|54.19|51.99|54.12|51.92|0
1728414370000|2024-10-08 19:06:10|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728414390000|2024-10-08 19:06:30|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728414400000|2024-10-08 19:06:40|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728414410000|2024-10-08 19:06:50|54.17|51.97|54.17|51.97|54.17|51.97|54.17|51.97|0
1728414420000|2024-10-08 19:07:00|54.22|52.02|54.19|51.99|54.22|52.02|54.19|51.99|0
1728414440000|2024-10-08 19:07:20|54.27|52.07|54.29|52.09|54.29|52.09|54.27|52.07|0
1728414450000|2024-10-08 19:07:30|54.27|52.07|54.27|52.07|54.27|52.07|54.27|52.07|0
1728414460000|2024-10-08 19:07:40|54.26|52.06|54.29|52.09|54.29|52.09|54.26|52.06|0
1728414470000|2024-10-08 19:07:50|54.32|52.12|54.34|52.14|54.34|52.14|54.32|52.12|0
1728414480000|2024-10-08 19:08:00|54.32|52.12|54.37|52.17|54.37|52.17|54.31|52.11|0
1728414490000|2024-10-08 19:08:10|54.34|52.14|54.29|52.09|54.34|52.14|54.29|52.09|0
1728414500000|2024-10-08 19:08:20|54.3|52.1|54.29|52.09|54.3|52.1|54.29|52.09|0
1728414520000|2024-10-08 19:08:40|54.31|52.11|54.29|52.09|54.31|52.11|54.29|52.09|0
1728414530000|2024-10-08 19:08:50|54.31|52.11|54.26|52.06|54.31|52.11|54.26|52.06|0
1728414540000|2024-10-08 19:09:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728414560000|2024-10-08 19:09:20|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1728414570000|2024-10-08 19:09:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1728414580000|2024-10-08 19:09:40|54.24|52.04|54.21|52.01|54.26|52.06|54.21|52.01|0
1728414590000|2024-10-08 19:09:50|54.23|52.03|54.24|52.04|54.24|52.04|54.21|52.01|0
1728414600000|2024-10-08 19:10:00|54.26|52.06|54.23|52.03|54.26|52.06|54.23|52.03|0
1728414610000|2024-10-08 19:10:10|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1728414620000|2024-10-08 19:10:20|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1728414630000|2024-10-08 19:10:30|54.24|52.04|54.24|52.04|54.24|52.04|54.21|52.01|0
1728414640000|2024-10-08 19:10:40|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728414650000|2024-10-08 19:10:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1728414660000|2024-10-08 19:11:00|54.26|52.06|54.24|52.04|54.26|52.06|54.24|52.04|0
1728414670000|2024-10-08 19:11:10|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728414680000|2024-10-08 19:11:20|54.26|52.06|54.26|52.06|54.26|52.06|54.24|52.04|0
1728414690000|2024-10-08 19:11:30|54.24|52.04|54.26|52.06|54.26|52.06|54.24|52.04|0
1728414700000|2024-10-08 19:11:40|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1728414710000|2024-10-08 19:11:50|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1728414720000|2024-10-08 19:12:00|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728414730000|2024-10-08 19:12:10|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728414740000|2024-10-08 19:12:20|54.19|51.99|54.19|51.99|54.19|51.99|54.16|51.96|0
1728414750000|2024-10-08 19:12:30|54.14|51.94|54.14|51.94|54.16|51.96|54.14|51.94|0
1728414760000|2024-10-08 19:12:40|54.11|51.91|54.14|51.94|54.14|51.94|54.11|51.91|0
1728414780000|2024-10-08 19:13:00|54.11|51.91|54.16|51.96|54.16|51.96|54.11|51.91|0
1728414790000|2024-10-08 19:13:10|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1728414810000|2024-10-08 19:13:30|54.19|51.99|54.16|51.96|54.19|51.99|54.16|51.96|0
1728414820000|2024-10-08 19:13:40|54.14|51.94|54.14|51.94|54.16|51.96|54.14|51.94|0
1728414830000|2024-10-08 19:13:50|54.16|51.96|54.19|51.99|54.19|51.99|54.14|51.94|0
1728414840000|2024-10-08 19:14:00|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728414850000|2024-10-08 19:14:10|54.19|51.99|54.18|51.98|54.19|51.99|54.16|51.96|0
1728414860000|2024-10-08 19:14:20|54.19|51.99|54.24|52.04|54.24|52.04|54.19|51.99|0
1728414870000|2024-10-08 19:14:30|54.21|52.01|54.21|52.01|54.21|52.01|54.21|52.01|0
1728414880000|2024-10-08 19:14:40|54.19|51.99|54.21|52.01|54.24|52.04|54.19|51.99|0
1728414890000|2024-10-08 19:14:50|54.24|52.04|54.21|52.01|54.24|52.04|54.21|52.01|0
1728414900000|2024-10-08 19:15:00|54.24|52.04|54.24|52.04|54.24|52.04|54.24|52.04|0
1728414910000|2024-10-08 19:15:10|54.21|52.01|54.24|52.04|54.24|52.04|54.21|52.01|0
1728414920000|2024-10-08 19:15:20|54.21|52.01|54.16|51.96|54.21|52.01|54.16|51.96|0
1728414930000|2024-10-08 19:15:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728414940000|2024-10-08 19:15:40|54.16|51.96|54.19|51.99|54.19|51.99|54.16|51.96|0
1728414950000|2024-10-08 19:15:50|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728414960000|2024-10-08 19:16:00|54.14|51.94|54.09|51.89|54.14|51.94|54.09|51.89|0
1728414970000|2024-10-08 19:16:10|54.11|51.91|54.11|51.91|54.11|51.91|54.11|51.91|0
1728414980000|2024-10-08 19:16:20|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728415000000|2024-10-08 19:16:40|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728415010000|2024-10-08 19:16:50|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728415020000|2024-10-08 19:17:00|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728415030000|2024-10-08 19:17:10|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1728415040000|2024-10-08 19:17:20|54.06|51.86|54.06|51.86|54.06|51.86|54.04|51.84|0
1728415070000|2024-10-08 19:17:50|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728415080000|2024-10-08 19:18:00|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728415090000|2024-10-08 19:18:10|54.06|51.86|54.01|51.81|54.06|51.86|54.01|51.81|0
1728415100000|2024-10-08 19:18:20|53.99|51.79|53.99|51.79|54.01|51.81|53.99|51.79|0
1728415120000|2024-10-08 19:18:40|53.96|51.76|53.99|51.79|53.99|51.79|53.96|51.76|0
1728415130000|2024-10-08 19:18:50|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728415140000|2024-10-08 19:19:00|53.96|51.76|53.94|51.74|53.96|51.76|53.91|51.71|0
1728415150000|2024-10-08 19:19:10|53.89|51.69|53.84|51.64|53.89|51.69|53.84|51.64|0
1728415160000|2024-10-08 19:19:20|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728415170000|2024-10-08 19:19:30|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728415200000|2024-10-08 19:20:00|53.94|51.74|53.99|51.79|53.99|51.79|53.94|51.74|0
1728415220000|2024-10-08 19:20:20|53.96|51.76|53.89|51.69|53.96|51.76|53.89|51.69|0
1728415230000|2024-10-08 19:20:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728415250000|2024-10-08 19:20:50|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728415260000|2024-10-08 19:21:00|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1728415270000|2024-10-08 19:21:10|53.89|51.69|53.88|51.68|53.89|51.69|53.88|51.68|0
1728415280000|2024-10-08 19:21:20|53.91|51.71|53.91|51.71|53.91|51.71|53.88|51.68|0
1728415290000|2024-10-08 19:21:30|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728415300000|2024-10-08 19:21:40|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728415310000|2024-10-08 19:21:50|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728415320000|2024-10-08 19:22:00|53.93|51.73|53.98|51.78|53.98|51.78|53.93|51.73|0
1728415330000|2024-10-08 19:22:10|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728415340000|2024-10-08 19:22:20|53.93|51.73|53.93|51.73|53.93|51.73|53.91|51.71|0
1728415350000|2024-10-08 19:22:30|54.01|51.81|53.96|51.76|54.01|51.81|53.96|51.76|0
1728415360000|2024-10-08 19:22:40|53.93|51.73|53.93|51.73|53.96|51.76|53.93|51.73|0
1728415370000|2024-10-08 19:22:50|53.91|51.71|53.91|51.71|53.93|51.73|53.91|51.71|0
1728415380000|2024-10-08 19:23:00|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1728415410000|2024-10-08 19:23:30|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728415420000|2024-10-08 19:23:40|53.93|51.73|53.93|51.73|53.93|51.73|53.91|51.71|0
1728415430000|2024-10-08 19:23:50|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728415440000|2024-10-08 19:24:00|53.93|51.73|53.91|51.71|53.93|51.73|53.91|51.71|0
1728415450000|2024-10-08 19:24:10|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728415460000|2024-10-08 19:24:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728415470000|2024-10-08 19:24:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728415490000|2024-10-08 19:24:50|53.88|51.68|53.91|51.71|53.91|51.71|53.88|51.68|0
1728415500000|2024-10-08 19:25:00|53.93|51.73|53.96|51.76|53.96|51.76|53.93|51.73|0
1728415520000|2024-10-08 19:25:20|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1728415530000|2024-10-08 19:25:30|53.96|51.76|53.88|51.68|53.96|51.76|53.88|51.68|0
1728415540000|2024-10-08 19:25:40|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728415550000|2024-10-08 19:25:50|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1728415560000|2024-10-08 19:26:00|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1728415580000|2024-10-08 19:26:20|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728415590000|2024-10-08 19:26:30|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1728415610000|2024-10-08 19:26:50|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1728415620000|2024-10-08 19:27:00|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1728415630000|2024-10-08 19:27:10|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728415640000|2024-10-08 19:27:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728415650000|2024-10-08 19:27:30|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728415660000|2024-10-08 19:27:40|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728415670000|2024-10-08 19:27:50|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728415680000|2024-10-08 19:28:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728415690000|2024-10-08 19:28:10|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728415700000|2024-10-08 19:28:20|53.78|51.58|53.88|51.68|53.88|51.68|53.78|51.58|0
1728415710000|2024-10-08 19:28:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728415740000|2024-10-08 19:29:00|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728415750000|2024-10-08 19:29:10|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728415760000|2024-10-08 19:29:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728415770000|2024-10-08 19:29:30|53.86|51.66|53.88|51.68|53.88|51.68|53.86|51.66|0
1728415780000|2024-10-08 19:29:40|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728415790000|2024-10-08 19:29:50|53.88|51.68|53.88|51.68|53.91|51.71|53.88|51.68|0
1728415800000|2024-10-08 19:30:00|53.91|51.71|53.98|51.78|53.98|51.78|53.91|51.71|0
1728415810000|2024-10-08 19:30:10|54.01|51.81|53.98|51.78|54.01|51.81|53.98|51.78|0
1728415820000|2024-10-08 19:30:20|53.96|51.76|53.93|51.73|53.96|51.76|53.93|51.73|0
1728415830000|2024-10-08 19:30:30|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1728415840000|2024-10-08 19:30:40|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728415850000|2024-10-08 19:30:50|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1728415860000|2024-10-08 19:31:00|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728415870000|2024-10-08 19:31:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728415880000|2024-10-08 19:31:20|53.73|51.53|53.76|51.56|53.76|51.56|53.73|51.53|0
1728415890000|2024-10-08 19:31:30|53.73|51.53|53.71|51.51|53.73|51.53|53.71|51.51|0
1728415900000|2024-10-08 19:31:40|53.68|51.48|53.71|51.51|53.71|51.51|53.68|51.48|0
1728415910000|2024-10-08 19:31:50|53.73|51.53|53.73|51.53|53.76|51.56|53.73|51.53|0
1728415920000|2024-10-08 19:32:00|53.71|51.51|53.73|51.53|53.73|51.53|53.63|51.43|0
1728415940000|2024-10-08 19:32:20|53.71|51.51|53.76|51.56|53.76|51.56|53.71|51.51|0
1728415950000|2024-10-08 19:32:30|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728415960000|2024-10-08 19:32:40|53.71|51.51|53.68|51.48|53.71|51.51|53.68|51.48|0
1728415970000|2024-10-08 19:32:50|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728415980000|2024-10-08 19:33:00|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728415990000|2024-10-08 19:33:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728416000000|2024-10-08 19:33:20|53.73|51.53|53.71|51.51|53.76|51.56|53.71|51.51|0
1728416010000|2024-10-08 19:33:30|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728416030000|2024-10-08 19:33:50|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1728416040000|2024-10-08 19:34:00|53.63|51.43|53.66|51.46|53.66|51.46|53.63|51.43|0
1728416050000|2024-10-08 19:34:10|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728416060000|2024-10-08 19:34:20|53.66|51.46|53.61|51.41|53.66|51.46|53.61|51.41|0
1728416070000|2024-10-08 19:34:30|53.53|51.33|53.46|51.26|53.53|51.33|53.46|51.26|0
1728416080000|2024-10-08 19:34:40|53.38|51.18|53.38|51.18|53.38|51.18|53.29|51.09|0
1728416090000|2024-10-08 19:34:50|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728416100000|2024-10-08 19:35:00|53.48|51.28|53.51|51.31|53.51|51.31|53.48|51.28|0
1728416110000|2024-10-08 19:35:10|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1728416120000|2024-10-08 19:35:20|53.46|51.26|53.43|51.23|53.46|51.26|53.41|51.21|0
1728416140000|2024-10-08 19:35:40|53.41|51.21|53.38|51.18|53.41|51.21|53.38|51.18|0
1728416160000|2024-10-08 19:36:00|53.33|51.13|53.36|51.16|53.36|51.16|53.33|51.13|0
1728416170000|2024-10-08 19:36:10|53.38|51.18|53.46|51.26|53.46|51.26|53.38|51.18|0
1728416180000|2024-10-08 19:36:20|53.41|51.21|53.38|51.18|53.41|51.21|53.38|51.18|0
1728416190000|2024-10-08 19:36:30|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1728416200000|2024-10-08 19:36:40|53.43|51.23|53.41|51.21|53.43|51.23|53.41|51.21|0
1728416210000|2024-10-08 19:36:50|53.38|51.18|53.36|51.16|53.38|51.18|53.36|51.16|0
1728416220000|2024-10-08 19:37:00|53.31|51.11|53.26|51.06|53.31|51.11|53.26|51.06|0
1728416230000|2024-10-08 19:37:10|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1728416240000|2024-10-08 19:37:20|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1728416250000|2024-10-08 19:37:30|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1728416260000|2024-10-08 19:37:40|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1728416270000|2024-10-08 19:37:50|53.26|51.06|53.26|51.06|53.26|51.06|53.26|51.06|0
1728416280000|2024-10-08 19:38:00|53.28|51.08|53.23|51.03|53.28|51.08|53.23|51.03|0
1728416290000|2024-10-08 19:38:10|53.26|51.06|53.23|51.03|53.26|51.06|53.23|51.03|0
1728416300000|2024-10-08 19:38:20|53.26|51.06|53.23|51.03|53.26|51.06|53.23|51.03|0
1728416310000|2024-10-08 19:38:30|53.21|51.01|53.23|51.03|53.23|51.03|53.21|51.01|0
1728416320000|2024-10-08 19:38:40|53.19|50.99|53.21|51.01|53.21|51.01|53.19|50.99|0
1728416330000|2024-10-08 19:38:50|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728416340000|2024-10-08 19:39:00|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1728416350000|2024-10-08 19:39:10|53.23|51.03|53.21|51.01|53.23|51.03|53.21|51.01|0
1728416360000|2024-10-08 19:39:20|53.23|51.03|53.21|51.01|53.23|51.03|53.21|51.01|0
1728416370000|2024-10-08 19:39:30|53.14|50.94|53.14|50.94|53.14|50.94|53.09|50.89|0
1728416380000|2024-10-08 19:39:40|53.16|50.96|53.16|50.96|53.16|50.96|53.14|50.94|0
1728416390000|2024-10-08 19:39:50|53.14|50.94|53.16|50.96|53.16|50.96|53.14|50.94|0
1728416400000|2024-10-08 19:40:00|53.14|50.94|53.18|50.98|53.18|50.98|53.14|50.94|0
1728416410000|2024-10-08 19:40:10|53.23|51.03|53.21|51.01|53.23|51.03|53.21|51.01|0
1728416420000|2024-10-08 19:40:20|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728416430000|2024-10-08 19:40:30|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728416440000|2024-10-08 19:40:40|53.21|51.01|53.18|50.98|53.21|51.01|53.18|50.98|0
1728416460000|2024-10-08 19:41:00|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1728416470000|2024-10-08 19:41:10|53.23|51.03|53.28|51.08|53.28|51.08|53.23|51.03|0
1728416480000|2024-10-08 19:41:20|53.31|51.11|53.33|51.13|53.33|51.13|53.31|51.11|0
1728416490000|2024-10-08 19:41:30|53.36|51.16|53.41|51.21|53.41|51.21|53.36|51.16|0
1728416500000|2024-10-08 19:41:40|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1728416510000|2024-10-08 19:41:50|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728416520000|2024-10-08 19:42:00|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1728416530000|2024-10-08 19:42:10|53.26|51.06|53.26|51.06|53.26|51.06|53.26|51.06|0
1728416540000|2024-10-08 19:42:20|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728416550000|2024-10-08 19:42:30|53.21|51.01|53.23|51.03|53.23|51.03|53.21|51.01|0
1728416560000|2024-10-08 19:42:40|53.21|51.01|53.21|51.01|53.23|51.03|53.21|51.01|0
1728416570000|2024-10-08 19:42:50|53.18|50.98|53.16|50.96|53.18|50.98|53.16|50.96|0
1728416580000|2024-10-08 19:43:00|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728416590000|2024-10-08 19:43:10|53.23|51.03|53.26|51.06|53.26|51.06|53.23|51.03|0
1728416600000|2024-10-08 19:43:20|53.28|51.08|53.26|51.06|53.31|51.11|53.26|51.06|0
1728416610000|2024-10-08 19:43:30|53.28|51.08|53.36|51.16|53.36|51.16|53.28|51.08|0
1728416620000|2024-10-08 19:43:40|53.31|51.11|53.31|51.11|53.31|51.11|53.28|51.08|0
1728416630000|2024-10-08 19:43:50|53.28|51.08|53.33|51.13|53.33|51.13|53.28|51.08|0
1728416640000|2024-10-08 19:44:00|53.36|51.16|53.31|51.11|53.36|51.16|53.31|51.11|0
1728416650000|2024-10-08 19:44:10|53.28|51.08|53.31|51.11|53.31|51.11|53.28|51.08|0
1728416660000|2024-10-08 19:44:20|53.33|51.13|53.31|51.11|53.33|51.13|53.31|51.11|0
1728416670000|2024-10-08 19:44:30|53.33|51.13|53.33|51.13|53.33|51.13|53.33|51.13|0
1728416680000|2024-10-08 19:44:40|53.31|51.11|53.31|51.11|53.31|51.11|53.31|51.11|0
1728416690000|2024-10-08 19:44:50|53.33|51.13|53.36|51.16|53.36|51.16|53.33|51.13|0
1728416700000|2024-10-08 19:45:00|53.38|51.18|53.31|51.11|53.38|51.18|53.31|51.11|0
1728416710000|2024-10-08 19:45:10|53.33|51.13|53.33|51.13|53.33|51.13|53.31|51.11|0
1728416730000|2024-10-08 19:45:30|53.36|51.16|53.38|51.18|53.38|51.18|53.36|51.16|0
1728416740000|2024-10-08 19:45:40|53.4|51.2|53.38|51.18|53.4|51.2|53.38|51.18|0
1728416750000|2024-10-08 19:45:50|53.35|51.15|53.38|51.18|53.38|51.18|53.33|51.13|0
1728416760000|2024-10-08 19:46:00|53.35|51.15|53.4|51.2|53.4|51.2|53.35|51.15|0
1728416770000|2024-10-08 19:46:10|53.43|51.23|53.48|51.28|53.48|51.28|53.43|51.23|0
1728416780000|2024-10-08 19:46:20|53.45|51.25|53.48|51.28|53.5|51.3|53.45|51.25|0
1728416790000|2024-10-08 19:46:30|53.45|51.25|53.4|51.2|53.45|51.25|53.4|51.2|0
1728416800000|2024-10-08 19:46:40|53.45|51.25|53.45|51.25|53.45|51.25|53.45|51.25|0
1728416810000|2024-10-08 19:46:50|53.44|51.24|53.4|51.2|53.44|51.24|53.4|51.2|0
1728416820000|2024-10-08 19:47:00|54.13|51.93|54.1|51.9|54.13|51.93|54.08|51.88|0
1728416830000|2024-10-08 19:47:10|54.13|51.93|53.44|51.24|54.15|51.95|53.44|51.24|0
1728416840000|2024-10-08 19:47:20|53.47|51.27|53.44|51.24|53.47|51.27|53.44|51.24|0
1728416850000|2024-10-08 19:47:30|53.47|51.27|53.39|51.19|53.47|51.27|53.39|51.19|0
1728416860000|2024-10-08 19:47:40|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728416870000|2024-10-08 19:47:50|53.44|51.24|53.44|51.24|53.44|51.24|53.44|51.24|0
1728416880000|2024-10-08 19:48:00|53.47|51.27|53.42|51.22|53.47|51.27|53.39|51.19|0
1728416890000|2024-10-08 19:48:10|53.39|51.19|53.39|51.19|53.39|51.19|53.37|51.17|0
1728416900000|2024-10-08 19:48:20|53.37|51.17|53.39|51.19|53.42|51.22|53.37|51.17|0
1728416910000|2024-10-08 19:48:30|53.37|51.17|53.35|51.15|53.37|51.17|53.35|51.15|0
1728416920000|2024-10-08 19:48:40|53.32|51.12|53.35|51.15|53.35|51.15|53.32|51.12|0
1728416930000|2024-10-08 19:48:50|53.37|51.17|53.37|51.17|53.37|51.17|53.37|51.17|0
1728416940000|2024-10-08 19:49:00|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728416950000|2024-10-08 19:49:10|53.32|51.12|53.3|51.1|53.32|51.12|53.3|51.1|0
1728416960000|2024-10-08 19:49:20|53.32|51.12|53.32|51.12|53.32|51.12|53.3|51.1|0
1728416970000|2024-10-08 19:49:30|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728416980000|2024-10-08 19:49:40|53.37|51.17|53.39|51.19|53.39|51.19|53.32|51.12|0
1728416990000|2024-10-08 19:49:50|53.37|51.17|53.37|51.17|53.37|51.17|53.34|51.14|0
1728417000000|2024-10-08 19:50:00|53.39|51.19|53.37|51.17|53.39|51.19|53.34|51.14|0
1728417010000|2024-10-08 19:50:10|53.39|51.19|53.39|51.19|53.42|51.22|53.39|51.19|0
1728417020000|2024-10-08 19:50:20|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1728417030000|2024-10-08 19:50:30|53.37|51.17|53.34|51.14|53.37|51.17|53.34|51.14|0
1728417040000|2024-10-08 19:50:40|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728417050000|2024-10-08 19:50:50|53.42|51.22|53.37|51.17|53.42|51.22|53.37|51.17|0
1728417060000|2024-10-08 19:51:00|53.34|51.14|53.37|51.17|53.39|51.19|53.34|51.14|0
1728417070000|2024-10-08 19:51:10|53.39|51.19|53.39|51.19|53.39|51.19|53.39|51.19|0
1728417080000|2024-10-08 19:51:20|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1728417090000|2024-10-08 19:51:30|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1728417100000|2024-10-08 19:51:40|53.42|51.22|53.47|51.27|53.47|51.27|53.42|51.22|0
1728417110000|2024-10-08 19:51:50|53.42|51.22|53.44|51.24|53.44|51.24|53.42|51.22|0
1728417120000|2024-10-08 19:52:00|53.47|51.27|53.42|51.22|53.47|51.27|53.42|51.22|0
1728417130000|2024-10-08 19:52:10|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728417150000|2024-10-08 19:52:30|53.34|51.14|53.37|51.17|53.37|51.17|53.34|51.14|0
1728417160000|2024-10-08 19:52:40|53.34|51.14|53.37|51.17|53.37|51.17|53.34|51.14|0
1728417170000|2024-10-08 19:52:50|53.34|51.14|53.29|51.09|53.34|51.14|53.29|51.09|0
1728417180000|2024-10-08 19:53:00|53.27|51.07|53.2|51|53.27|51.07|53.2|51|0
1728417190000|2024-10-08 19:53:10|53.15|50.95|53.15|50.95|53.15|50.95|53.07|50.87|0
1728417200000|2024-10-08 19:53:20|53.12|50.92|53.12|50.92|53.12|50.92|53.07|50.87|0
1728417210000|2024-10-08 19:53:30|53.1|50.9|53.17|50.97|53.17|50.97|53.07|50.87|0
1728417220000|2024-10-08 19:53:40|53.24|51.04|53.2|51|53.24|51.04|53.2|51|0
1728417230000|2024-10-08 19:53:50|53.17|50.97|53.17|50.97|53.17|50.97|53.15|50.95|0
1728417240000|2024-10-08 19:54:00|53.15|50.95|53.12|50.92|53.15|50.95|53.12|50.92|0
1728417250000|2024-10-08 19:54:10|53.1|50.9|53.1|50.9|53.12|50.92|53.1|50.9|0
1728417260000|2024-10-08 19:54:20|53.12|50.92|53.2|51|53.2|51|53.12|50.92|0
1728417270000|2024-10-08 19:54:30|53.22|51.02|53.27|51.07|53.27|51.07|53.22|51.02|0
1728417280000|2024-10-08 19:54:40|53.24|51.04|53.2|51|53.24|51.04|53.2|51|0
1728417290000|2024-10-08 19:54:50|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1728417300000|2024-10-08 19:55:00|53.32|51.12|53.29|51.09|53.42|51.22|53.29|51.09|0
1728417310000|2024-10-08 19:55:10|53.27|51.07|53.22|51.02|53.29|51.09|53.22|51.02|0
1728417320000|2024-10-08 19:55:20|53.19|50.99|53.17|50.97|53.19|50.99|53.17|50.97|0
1728417330000|2024-10-08 19:55:30|53.19|50.99|53.19|50.99|53.22|51.02|53.19|50.99|0
1728417340000|2024-10-08 19:55:40|53.27|51.07|53.29|51.09|53.29|51.09|53.24|51.04|0
1728417350000|2024-10-08 19:55:50|53.37|51.17|53.37|51.17|53.39|51.19|53.37|51.17|0
1728417360000|2024-10-08 19:56:00|53.29|51.09|53.32|51.12|53.32|51.12|53.29|51.09|0
1728417370000|2024-10-08 19:56:10|53.34|51.14|53.32|51.12|53.34|51.14|53.32|51.12|0
1728417380000|2024-10-08 19:56:20|53.34|51.14|53.34|51.14|53.34|51.14|53.32|51.12|0
1728417390000|2024-10-08 19:56:30|53.32|51.12|53.37|51.17|53.37|51.17|53.29|51.09|0
1728417400000|2024-10-08 19:56:40|53.34|51.14|53.29|51.09|53.34|51.14|53.27|51.07|0
1728417410000|2024-10-08 19:56:50|53.32|51.12|53.29|51.09|53.32|51.12|53.29|51.09|0
1728417420000|2024-10-08 19:57:00|53.32|51.12|53.27|51.07|53.32|51.12|53.24|51.04|0
1728417430000|2024-10-08 19:57:10|53.29|51.09|53.29|51.09|53.29|51.09|53.27|51.07|0
1728417440000|2024-10-08 19:57:20|53.32|51.12|53.32|51.12|53.32|51.12|53.29|51.09|0
1728417450000|2024-10-08 19:57:30|53.29|51.09|53.27|51.07|53.29|51.09|53.27|51.07|0
1728417460000|2024-10-08 19:57:40|53.24|51.04|53.27|51.07|53.27|51.07|53.24|51.04|0
1728417480000|2024-10-08 19:58:00|53.29|51.09|53.34|51.14|53.37|51.17|53.29|51.09|0
1728417490000|2024-10-08 19:58:10|53.37|51.17|53.32|51.12|53.37|51.17|53.32|51.12|0
1728417500000|2024-10-08 19:58:20|53.29|51.09|53.29|51.09|53.29|51.09|53.29|51.09|0
1728417510000|2024-10-08 19:58:30|53.27|51.07|53.29|51.09|53.29|51.09|53.27|51.07|0
1728417520000|2024-10-08 19:58:40|53.34|51.14|53.34|51.14|53.34|51.14|53.34|51.14|0
1728417530000|2024-10-08 19:58:50|53.37|51.17|53.39|51.19|53.39|51.19|53.37|51.17|0
1728417540000|2024-10-08 19:59:00|53.44|51.24|53.44|51.24|53.49|51.29|53.42|51.22|0
1728417550000|2024-10-08 19:59:10|53.46|51.26|53.39|51.19|53.49|51.29|53.39|51.19|0
1728417560000|2024-10-08 19:59:20|53.44|51.24|53.42|51.22|53.49|51.29|53.42|51.22|0
1728417570000|2024-10-08 19:59:30|53.46|51.26|53.49|51.29|53.49|51.29|53.46|51.26|0
1728417580000|2024-10-08 19:59:40|53.46|51.26|53.66|51.46|53.66|51.46|53.46|51.26|0
1728417590000|2024-10-08 19:59:50|53.76|51.56|53.74|51.54|53.76|51.56|53.71|51.51|0
1728417600000|2024-10-08 20:00:00|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1728417610000|2024-10-08 20:00:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728417620000|2024-10-08 20:00:20|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1728417630000|2024-10-08 20:00:30|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1728417640000|2024-10-08 20:00:40|53.94|51.74|53.91|51.71|53.94|51.74|53.89|51.69|0
1728417650000|2024-10-08 20:00:50|53.94|51.74|53.89|51.69|53.94|51.74|53.84|51.64|0
1728417660000|2024-10-08 20:01:00|53.86|51.66|53.89|51.69|53.89|51.69|53.86|51.66|0
1728417670000|2024-10-08 20:01:10|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728417680000|2024-10-08 20:01:20|53.94|51.74|53.94|51.74|53.99|51.79|53.94|51.74|0
1728417690000|2024-10-08 20:01:30|53.91|51.71|53.89|51.69|53.91|51.71|53.89|51.69|0
1728417700000|2024-10-08 20:01:40|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728417710000|2024-10-08 20:01:50|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728417730000|2024-10-08 20:02:10|53.91|51.71|53.94|51.74|53.94|51.74|53.89|51.69|0
1728417740000|2024-10-08 20:02:20|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728417750000|2024-10-08 20:02:30|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728417760000|2024-10-08 20:02:40|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1728417770000|2024-10-08 20:02:50|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728417780000|2024-10-08 20:03:00|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728417800000|2024-10-08 20:03:20|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728417810000|2024-10-08 20:03:30|53.98|51.78|53.96|51.76|53.98|51.78|53.96|51.76|0
1728417820000|2024-10-08 20:03:40|53.98|51.78|53.98|51.78|53.98|51.78|53.98|51.78|0
1728417830000|2024-10-08 20:03:50|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728417840000|2024-10-08 20:04:00|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728417850000|2024-10-08 20:04:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728417860000|2024-10-08 20:04:20|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728417870000|2024-10-08 20:04:30|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728417880000|2024-10-08 20:04:40|54.03|51.83|54.01|51.81|54.03|51.83|54.01|51.81|0
1728417890000|2024-10-08 20:04:50|54.03|51.83|54.03|51.83|54.06|51.86|54.03|51.83|0
1728417900000|2024-10-08 20:05:00|54.01|51.81|53.98|51.78|54.01|51.81|53.98|51.78|0
1728417910000|2024-10-08 20:05:10|53.96|51.76|53.98|51.78|53.98|51.78|53.96|51.76|0
1728417920000|2024-10-08 20:05:20|53.96|51.76|53.91|51.71|53.96|51.76|53.91|51.71|0
1728417930000|2024-10-08 20:05:30|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728417960000|2024-10-08 20:06:00|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728417970000|2024-10-08 20:06:10|53.92|51.72|53.91|51.71|53.92|51.72|53.91|51.71|0
1728417980000|2024-10-08 20:06:20|53.88|51.68|53.88|51.68|53.88|51.68|53.88|51.68|0
1728417990000|2024-10-08 20:06:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728418000000|2024-10-08 20:06:40|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728418010000|2024-10-08 20:06:50|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728418030000|2024-10-08 20:07:10|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728418040000|2024-10-08 20:07:20|53.83|51.63|53.76|51.56|53.83|51.63|53.76|51.56|0
1728418050000|2024-10-08 20:07:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728418060000|2024-10-08 20:07:40|53.71|51.51|53.68|51.48|53.71|51.51|53.68|51.48|0
1728418080000|2024-10-08 20:08:00|53.71|51.51|53.73|51.53|53.73|51.53|53.71|51.51|0
1728418090000|2024-10-08 20:08:10|53.76|51.56|53.73|51.53|53.76|51.56|53.73|51.53|0
1728418100000|2024-10-08 20:08:20|53.76|51.56|53.78|51.58|53.78|51.58|53.76|51.56|0
1728418110000|2024-10-08 20:08:30|53.77|51.57|53.76|51.56|53.77|51.57|53.76|51.56|0
1728418120000|2024-10-08 20:08:40|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728418130000|2024-10-08 20:08:50|53.77|51.57|53.78|51.58|53.78|51.58|53.76|51.56|0
1728418150000|2024-10-08 20:09:10|53.8|51.6|53.78|51.58|53.8|51.6|53.78|51.58|0
1728418160000|2024-10-08 20:09:20|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728418170000|2024-10-08 20:09:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728418180000|2024-10-08 20:09:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728418200000|2024-10-08 20:10:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728418260000|2024-10-08 20:11:00|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728418290000|2024-10-08 20:11:30|53.75|51.55|53.75|51.55|53.75|51.55|53.75|51.55|0
1728418300000|2024-10-08 20:11:40|53.76|51.56|53.76|51.56|53.76|51.56|53.76|51.56|0
1728418360000|2024-10-08 20:12:40|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1728418370000|2024-10-08 20:12:50|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728418380000|2024-10-08 20:13:00|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728418390000|2024-10-08 20:13:10|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1728418410000|2024-10-08 20:13:30|53.74|51.54|53.76|51.56|53.76|51.56|53.74|51.54|0
1728418450000|2024-10-08 20:14:10|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728418470000|2024-10-08 20:14:30|53.71|51.51|53.68|51.48|53.71|51.51|53.66|51.46|0
1728418490000|2024-10-08 20:14:50|53.69|51.49|53.71|51.51|53.71|51.51|53.68|51.48|0
1728418500000|2024-10-08 20:15:00|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1728418510000|2024-10-08 20:15:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1728418520000|2024-10-08 20:15:20|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1728418540000|2024-10-08 20:15:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1728418610000|2024-10-08 20:16:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1728418620000|2024-10-08 20:17:00|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1728418630000|2024-10-08 20:17:10|53.91|51.51|53.88|51.48|53.91|51.51|53.88|51.48|0
1728418650000|2024-10-08 20:17:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728418670000|2024-10-08 20:17:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728418680000|2024-10-08 20:18:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728418690000|2024-10-08 20:18:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728418740000|2024-10-08 20:19:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728418800000|2024-10-08 20:20:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728418810000|2024-10-08 20:20:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728418820000|2024-10-08 20:20:20|53.95|51.55|53.95|51.55|53.98|51.58|53.95|51.55|0
1728418830000|2024-10-08 20:20:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728418850000|2024-10-08 20:20:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1728418890000|2024-10-08 20:21:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728418990000|2024-10-08 20:23:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728419000000|2024-10-08 20:23:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728419100000|2024-10-08 20:25:00|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1728419110000|2024-10-08 20:25:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1728419120000|2024-10-08 20:25:20|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1728419180000|2024-10-08 20:26:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1728419210000|2024-10-08 20:26:50|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1728419270000|2024-10-08 20:27:50|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1728419290000|2024-10-08 20:28:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728419330000|2024-10-08 20:28:50|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1728419340000|2024-10-08 20:29:00|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1728419350000|2024-10-08 20:29:10|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1728419360000|2024-10-08 20:29:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728419390000|2024-10-08 20:29:50|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1728419400000|2024-10-08 20:30:00|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1728419450000|2024-10-08 20:30:50|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1728419490000|2024-10-08 20:31:30|53.87|51.47|53.87|51.47|53.87|51.47|53.86|51.46|0
1728419510000|2024-10-08 20:31:50|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1728419570000|2024-10-08 20:32:50|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1728419590000|2024-10-08 20:33:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1728419650000|2024-10-08 20:34:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728419660000|2024-10-08 20:34:20|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1728419670000|2024-10-08 20:34:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1728419680000|2024-10-08 20:34:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728419690000|2024-10-08 20:34:50|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1728419750000|2024-10-08 20:35:50|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1728419760000|2024-10-08 20:36:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1728419800000|2024-10-08 20:36:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1728419830000|2024-10-08 20:37:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1728419840000|2024-10-08 20:37:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728419850000|2024-10-08 20:37:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728419860000|2024-10-08 20:37:40|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1728419890000|2024-10-08 20:38:10|53.72|51.32|53.75|51.35|53.75|51.35|53.72|51.32|0
1728419920000|2024-10-08 20:38:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728419960000|2024-10-08 20:39:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1728419990000|2024-10-08 20:39:50|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1728420000000|2024-10-08 20:40:00|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1728420010000|2024-10-08 20:40:10|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728420050000|2024-10-08 20:40:50|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1728420060000|2024-10-08 20:41:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728420080000|2024-10-08 20:41:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1728420110000|2024-10-08 20:41:50|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1728420240000|2024-10-08 20:44:00|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1728420260000|2024-10-08 20:44:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728420270000|2024-10-08 20:44:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1728420300000|2024-10-08 20:45:00|53.75|51.35|53.85|51.45|53.85|51.45|53.75|51.35|0
1728420310000|2024-10-08 20:45:10|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1728420320000|2024-10-08 20:45:20|53.77|51.37|53.72|51.32|53.77|51.37|53.72|51.32|0
1728420340000|2024-10-08 20:45:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728420360000|2024-10-08 20:46:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728420370000|2024-10-08 20:46:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728420380000|2024-10-08 20:46:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728420400000|2024-10-08 20:46:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728420420000|2024-10-08 20:47:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1728420430000|2024-10-08 20:47:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728420440000|2024-10-08 20:47:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728420480000|2024-10-08 20:48:00|53.69|51.29|53.69|51.29|53.69|51.29|53.67|51.27|0
1728420500000|2024-10-08 20:48:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1728420600000|2024-10-08 20:50:00|53.74|51.34|53.74|51.34|53.77|51.37|53.74|51.34|0
1728420630000|2024-10-08 20:50:30|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728420660000|2024-10-08 20:51:00|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1728420820000|2024-10-08 20:53:40|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1728420830000|2024-10-08 20:53:50|53.79|51.39|53.74|51.34|53.79|51.39|53.74|51.34|0
1728420840000|2024-10-08 20:54:00|53.77|51.37|53.77|51.37|53.77|51.37|53.74|51.34|0
1728420870000|2024-10-08 20:54:30|53.79|51.39|53.77|51.37|53.82|51.42|53.77|51.37|0
1728420880000|2024-10-08 20:54:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1728420890000|2024-10-08 20:54:50|53.82|51.42|53.77|51.37|53.82|51.42|53.77|51.37|0
1728420900000|2024-10-08 20:55:00|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1728420910000|2024-10-08 20:55:10|53.84|51.44|53.87|51.47|53.87|51.47|53.84|51.44|0
1728420920000|2024-10-08 20:55:20|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728420930000|2024-10-08 20:55:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1728420940000|2024-10-08 20:55:40|53.92|51.52|53.94|51.54|53.97|51.57|53.92|51.52|0
1728420950000|2024-10-08 20:55:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728420960000|2024-10-08 20:56:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1728420970000|2024-10-08 20:56:10|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1728420980000|2024-10-08 20:56:20|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1728420990000|2024-10-08 20:56:30|53.99|51.59|53.97|51.57|54.01|51.61|53.97|51.57|0
1728421000000|2024-10-08 20:56:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421020000|2024-10-08 20:57:00|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1728421030000|2024-10-08 20:57:10|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1728421040000|2024-10-08 20:57:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421050000|2024-10-08 20:57:30|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1728421060000|2024-10-08 20:57:40|53.96|51.56|53.96|51.56|53.99|51.59|53.96|51.56|0
1728421070000|2024-10-08 20:57:50|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1728421090000|2024-10-08 20:58:10|53.94|51.54|53.94|51.54|53.94|51.54|53.91|51.51|0
1728421100000|2024-10-08 20:58:20|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1728421110000|2024-10-08 20:58:30|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1728421120000|2024-10-08 20:58:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1728421130000|2024-10-08 20:58:50|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1728421140000|2024-10-08 20:59:00|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1728421150000|2024-10-08 20:59:10|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1728421160000|2024-10-08 20:59:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728421170000|2024-10-08 20:59:30|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1728421180000|2024-10-08 20:59:40|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1728421190000|2024-10-08 20:59:50|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1728421200000|2024-10-08 21:00:00|53.91|51.51|53.92|51.52|53.92|51.52|53.91|51.51|0
1728421210000|2024-10-08 21:00:10|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1728421220000|2024-10-08 21:00:20|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1728421230000|2024-10-08 21:00:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1728421240000|2024-10-08 21:00:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728421280000|2024-10-08 21:01:20|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1728421290000|2024-10-08 21:01:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728421300000|2024-10-08 21:01:40|53.97|51.57|54|51.6|54|51.6|53.96|51.56|0
1728421310000|2024-10-08 21:01:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421340000|2024-10-08 21:02:20|54.06|51.66|54.01|51.61|54.06|51.66|54.01|51.61|0
1728421350000|2024-10-08 21:02:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1728421360000|2024-10-08 21:02:40|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1728421400000|2024-10-08 21:03:20|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1728421420000|2024-10-08 21:03:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728421430000|2024-10-08 21:03:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421440000|2024-10-08 21:04:00|54.01|51.61|54.02|51.62|54.02|51.62|54.01|51.61|0
1728421450000|2024-10-08 21:04:10|54.01|51.61|54.02|51.62|54.02|51.62|54.01|51.61|0
1728421460000|2024-10-08 21:04:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728421480000|2024-10-08 21:04:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421550000|2024-10-08 21:05:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421560000|2024-10-08 21:06:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421590000|2024-10-08 21:06:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421620000|2024-10-08 21:07:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728421820000|2024-10-08 21:10:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421840000|2024-10-08 21:10:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421860000|2024-10-08 21:11:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421870000|2024-10-08 21:11:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421910000|2024-10-08 21:11:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728421940000|2024-10-08 21:12:20|54.01|51.61|54.02|51.62|54.02|51.62|54|51.6|0
1728421950000|2024-10-08 21:12:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1728421970000|2024-10-08 21:12:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1728421980000|2024-10-08 21:13:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728422020000|2024-10-08 21:13:40|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1728422030000|2024-10-08 21:13:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728422080000|2024-10-08 21:14:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728422200000|2024-10-08 21:16:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728422220000|2024-10-08 21:17:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728422240000|2024-10-08 21:17:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728422260000|2024-10-08 21:17:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728422430000|2024-10-08 21:20:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728422490000|2024-10-08 21:21:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728422510000|2024-10-08 21:21:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728422530000|2024-10-08 21:22:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728422540000|2024-10-08 21:22:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728422550000|2024-10-08 21:22:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1728422570000|2024-10-08 21:22:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728422730000|2024-10-08 21:25:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728422790000|2024-10-08 21:26:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728422910000|2024-10-08 21:28:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728423020000|2024-10-08 21:30:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728423050000|2024-10-08 21:30:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728423090000|2024-10-08 21:31:30|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1728423100000|2024-10-08 21:31:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728423140000|2024-10-08 21:32:20|54|51.6|53.97|51.57|54|51.6|53.97|51.57|0
1728423270000|2024-10-08 21:34:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728423290000|2024-10-08 21:34:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728423370000|2024-10-08 21:36:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728423400000|2024-10-08 21:36:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728423410000|2024-10-08 21:36:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728423420000|2024-10-08 21:37:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728423520000|2024-10-08 21:38:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728423600000|2024-10-08 21:40:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728423610000|2024-10-08 21:40:10|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728423660000|2024-10-08 21:41:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728423990000|2024-10-08 21:46:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728424010000|2024-10-08 21:46:50|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1728424020000|2024-10-08 21:47:00|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1728424240000|2024-10-08 21:50:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728424250000|2024-10-08 21:50:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728424530000|2024-10-08 21:55:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728424550000|2024-10-08 21:55:50|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1728424600000|2024-10-08 21:56:40|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1728424760000|2024-10-08 21:59:20|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1728424770000|2024-10-08 21:59:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728424790000|2024-10-08 21:59:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728424800000|2024-10-08 22:00:00|53.83|51.43|53.85|51.45|53.9|51.5|53.83|51.43|0
1728424810000|2024-10-08 22:00:10|53.89|51.49|53.99|51.59|53.99|51.59|53.89|51.49|0
1728424820000|2024-10-08 22:00:20|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1728424830000|2024-10-08 22:00:30|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1728424850000|2024-10-08 22:00:50|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1728424860000|2024-10-08 22:01:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728424870000|2024-10-08 22:01:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728424890000|2024-10-08 22:01:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728424900000|2024-10-08 22:01:40|53.92|51.52|53.93|51.53|53.94|51.54|53.92|51.52|0
1728424910000|2024-10-08 22:01:50|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1728424920000|2024-10-08 22:02:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728424930000|2024-10-08 22:02:10|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1728424940000|2024-10-08 22:02:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728424960000|2024-10-08 22:02:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728424970000|2024-10-08 22:02:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425000000|2024-10-08 22:03:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1728425010000|2024-10-08 22:03:30|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1728425020000|2024-10-08 22:03:40|54.01|51.61|54.04|51.64|54.04|51.64|54.01|51.61|0
1728425030000|2024-10-08 22:03:50|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1728425040000|2024-10-08 22:04:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1728425060000|2024-10-08 22:04:20|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1728425070000|2024-10-08 22:04:30|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1728425080000|2024-10-08 22:04:40|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1728425090000|2024-10-08 22:04:50|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1728425100000|2024-10-08 22:05:00|53.99|51.59|53.98|51.58|53.99|51.59|53.96|51.56|0
1728425110000|2024-10-08 22:05:10|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1728425120000|2024-10-08 22:05:20|53.95|51.55|53.94|51.54|53.96|51.56|53.94|51.54|0
1728425130000|2024-10-08 22:05:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425140000|2024-10-08 22:05:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728425150000|2024-10-08 22:05:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728425160000|2024-10-08 22:06:00|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1728425170000|2024-10-08 22:06:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728425180000|2024-10-08 22:06:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728425200000|2024-10-08 22:06:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728425210000|2024-10-08 22:06:50|53.96|51.56|54|51.6|54|51.6|53.96|51.56|0
1728425220000|2024-10-08 22:07:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425240000|2024-10-08 22:07:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728425250000|2024-10-08 22:07:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425260000|2024-10-08 22:07:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425270000|2024-10-08 22:07:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425280000|2024-10-08 22:08:00|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1728425290000|2024-10-08 22:08:10|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1728425370000|2024-10-08 22:09:30|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1728425380000|2024-10-08 22:09:40|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1728425390000|2024-10-08 22:09:50|53.99|51.59|54|51.6|54.01|51.61|53.99|51.59|0
1728425400000|2024-10-08 22:10:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425460000|2024-10-08 22:11:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728425490000|2024-10-08 22:11:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425510000|2024-10-08 22:11:50|54.01|51.61|54.04|51.64|54.04|51.64|54.01|51.61|0
1728425590000|2024-10-08 22:13:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728425600000|2024-10-08 22:13:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728425610000|2024-10-08 22:13:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425620000|2024-10-08 22:13:40|54|51.6|54.01|51.61|54.01|51.61|53.99|51.59|0
1728425630000|2024-10-08 22:13:50|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1728425650000|2024-10-08 22:14:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728425660000|2024-10-08 22:14:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728425670000|2024-10-08 22:14:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728425680000|2024-10-08 22:14:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728425690000|2024-10-08 22:14:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425780000|2024-10-08 22:16:20|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1728425790000|2024-10-08 22:16:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728425800000|2024-10-08 22:16:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425820000|2024-10-08 22:17:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1728425830000|2024-10-08 22:17:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728425940000|2024-10-08 22:19:00|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1728425990000|2024-10-08 22:19:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728426000000|2024-10-08 22:20:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1728426050000|2024-10-08 22:20:50|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1728426070000|2024-10-08 22:21:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426080000|2024-10-08 22:21:20|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1728426100000|2024-10-08 22:21:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426120000|2024-10-08 22:22:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728426170000|2024-10-08 22:22:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426190000|2024-10-08 22:23:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1728426270000|2024-10-08 22:24:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426300000|2024-10-08 22:25:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728426310000|2024-10-08 22:25:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426320000|2024-10-08 22:25:20|53.94|51.54|53.93|51.53|53.94|51.54|53.93|51.53|0
1728426360000|2024-10-08 22:26:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728426500000|2024-10-08 22:28:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728426530000|2024-10-08 22:28:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1728426550000|2024-10-08 22:29:10|53.98|51.58|54.03|51.63|54.03|51.63|53.98|51.58|0
1728426600000|2024-10-08 22:30:00|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1728426610000|2024-10-08 22:30:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728426620000|2024-10-08 22:30:20|54.04|51.64|54.03|51.63|54.04|51.64|54.03|51.63|0
1728426630000|2024-10-08 22:30:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728426640000|2024-10-08 22:30:40|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1728426650000|2024-10-08 22:30:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728426700000|2024-10-08 22:31:40|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728426720000|2024-10-08 22:32:00|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1728426740000|2024-10-08 22:32:20|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1728426750000|2024-10-08 22:32:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728426760000|2024-10-08 22:32:40|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1728426800000|2024-10-08 22:33:20|54.12|51.72|54.13|51.73|54.13|51.73|54.1|51.7|0
1728426810000|2024-10-08 22:33:30|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728426820000|2024-10-08 22:33:40|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728426840000|2024-10-08 22:34:00|54.12|51.72|54.12|51.72|54.13|51.73|54.12|51.72|0
1728426850000|2024-10-08 22:34:10|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728426890000|2024-10-08 22:34:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728426920000|2024-10-08 22:35:20|54.15|51.75|54.18|51.78|54.18|51.78|54.15|51.75|0
1728426940000|2024-10-08 22:35:40|54.17|51.77|54.17|51.77|54.18|51.78|54.17|51.77|0
1728426950000|2024-10-08 22:35:50|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1728426960000|2024-10-08 22:36:00|54.15|51.75|54.12|51.72|54.15|51.75|54.12|51.72|0
1728426970000|2024-10-08 22:36:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1728426980000|2024-10-08 22:36:20|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1728426990000|2024-10-08 22:36:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728427000000|2024-10-08 22:36:40|54.11|51.71|54.18|51.78|54.18|51.78|54.11|51.71|0
1728427020000|2024-10-08 22:37:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1728427030000|2024-10-08 22:37:10|54.18|51.78|54.18|51.78|54.18|51.78|54.15|51.75|0
1728427040000|2024-10-08 22:37:20|54.19|51.79|54.18|51.78|54.2|51.8|54.18|51.78|0
1728427060000|2024-10-08 22:37:40|54.15|51.75|54.18|51.78|54.18|51.78|54.15|51.75|0
1728427090000|2024-10-08 22:38:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728427170000|2024-10-08 22:39:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728427290000|2024-10-08 22:41:30|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728427320000|2024-10-08 22:42:00|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1728427330000|2024-10-08 22:42:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728427340000|2024-10-08 22:42:20|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1728427350000|2024-10-08 22:42:30|54.12|51.72|54.11|51.71|54.12|51.72|54.11|51.71|0
1728427360000|2024-10-08 22:42:40|54.1|51.7|54.11|51.71|54.11|51.71|54.1|51.7|0
1728427370000|2024-10-08 22:42:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728427400000|2024-10-08 22:43:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728427500000|2024-10-08 22:45:00|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1728427510000|2024-10-08 22:45:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728427550000|2024-10-08 22:45:50|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728427690000|2024-10-08 22:48:10|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1728427700000|2024-10-08 22:48:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1728427710000|2024-10-08 22:48:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1728427740000|2024-10-08 22:49:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728427750000|2024-10-08 22:49:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1728427800000|2024-10-08 22:50:00|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1728427810000|2024-10-08 22:50:10|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728427840000|2024-10-08 22:50:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1728427880000|2024-10-08 22:51:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728427890000|2024-10-08 22:51:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1728427930000|2024-10-08 22:52:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728427940000|2024-10-08 22:52:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1728427970000|2024-10-08 22:52:50|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1728427990000|2024-10-08 22:53:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1728428020000|2024-10-08 22:53:40|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1728428050000|2024-10-08 22:54:10|54|51.6|54|51.6|54.01|51.61|54|51.6|0
1728428060000|2024-10-08 22:54:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1728428100000|2024-10-08 22:55:00|54.05|51.65|54.02|51.62|54.05|51.65|54.02|51.62|0
1728428120000|2024-10-08 22:55:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728428130000|2024-10-08 22:55:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728428140000|2024-10-08 22:55:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1728428150000|2024-10-08 22:55:50|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1728428160000|2024-10-08 22:56:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1728428170000|2024-10-08 22:56:10|53.8|51.4|53.9|51.5|53.9|51.5|53.8|51.4|0
1728428180000|2024-10-08 22:56:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1728428190000|2024-10-08 22:56:30|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1728428200000|2024-10-08 22:56:40|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1728428210000|2024-10-08 22:56:50|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1728428220000|2024-10-08 22:57:00|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1728428230000|2024-10-08 22:57:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728428280000|2024-10-08 22:58:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1728428290000|2024-10-08 22:58:10|53.91|51.51|53.92|51.52|53.92|51.52|53.91|51.51|0
1728428310000|2024-10-08 22:58:30|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1728428340000|2024-10-08 22:59:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1728428350000|2024-10-08 22:59:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728428360000|2024-10-08 22:59:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1728428370000|2024-10-08 22:59:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1728428380000|2024-10-08 22:59:40|53.87|51.47|53.86|51.46|53.87|51.47|53.86|51.46|0
1728428390000|2024-10-08 22:59:50|53.87|51.47|53.86|51.46|53.87|51.47|53.84|51.44|0
1728428400000|2024-10-08 23:00:00|53.79|51.39|53.82|51.42|53.82|51.42|53.77|51.37|0
1728428420000|2024-10-08 23:00:20|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1728428440000|2024-10-08 23:00:40|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1728428450000|2024-10-08 23:00:50|53.79|51.39|53.79|51.39|53.79|51.39|53.78|51.38|0
1728428460000|2024-10-08 23:01:00|53.77|51.37|53.74|51.34|53.77|51.37|53.74|51.34|0
1728428470000|2024-10-08 23:01:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1728428490000|2024-10-08 23:01:30|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1728428520000|2024-10-08 23:02:00|53.73|51.33|53.74|51.34|53.76|51.36|53.73|51.33|0
1728428530000|2024-10-08 23:02:10|53.77|51.37|53.74|51.34|53.77|51.37|53.74|51.34|0
1728428540000|2024-10-08 23:02:20|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1728428550000|2024-10-08 23:02:30|53.76|51.36|53.77|51.37|53.77|51.37|53.76|51.36|0
1728428560000|2024-10-08 23:02:40|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1728428580000|2024-10-08 23:03:00|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1728428600000|2024-10-08 23:03:20|53.79|51.39|53.82|51.42|53.82|51.42|53.79|51.39|0
1728428610000|2024-10-08 23:03:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1728428620000|2024-10-08 23:03:40|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1728428630000|2024-10-08 23:03:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1728428640000|2024-10-08 23:04:00|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1728428660000|2024-10-08 23:04:20|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1728428670000|2024-10-08 23:04:30|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1728428680000|2024-10-08 23:04:40|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1728428700000|2024-10-08 23:05:00|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1728428710000|2024-10-08 23:05:10|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1728428720000|2024-10-08 23:05:20|53.93|51.53|53.92|51.52|53.94|51.54|53.92|51.52|0
1728428730000|2024-10-08 23:05:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728428750000|2024-10-08 23:05:50|53.97|51.57|53.97|51.57|53.98|51.58|53.97|51.57|0
1728428760000|2024-10-08 23:06:00|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1728428780000|2024-10-08 23:06:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728428790000|2024-10-08 23:06:30|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1728428820000|2024-10-08 23:07:00|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1728428870000|2024-10-08 23:07:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1728428890000|2024-10-08 23:08:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728428900000|2024-10-08 23:08:20|53.98|51.58|53.99|51.59|53.99|51.59|53.98|51.58|0
1728428930000|2024-10-08 23:08:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728428940000|2024-10-08 23:09:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728428950000|2024-10-08 23:09:10|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1728428980000|2024-10-08 23:09:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728429000000|2024-10-08 23:10:00|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1728429010000|2024-10-08 23:10:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728429020000|2024-10-08 23:10:20|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1728429030000|2024-10-08 23:10:30|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1728429040000|2024-10-08 23:10:40|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1728429050000|2024-10-08 23:10:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1728429060000|2024-10-08 23:11:00|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1728429080000|2024-10-08 23:11:20|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1728429100000|2024-10-08 23:11:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728429120000|2024-10-08 23:12:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1728429140000|2024-10-08 23:12:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1728429170000|2024-10-08 23:12:50|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1728429230000|2024-10-08 23:13:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1728429240000|2024-10-08 23:14:00|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1728429250000|2024-10-08 23:14:10|53.96|51.56|53.99|51.59|54.01|51.61|53.96|51.56|0
1728429260000|2024-10-08 23:14:20|54.01|51.61|54.01|51.61|54.01|51.61|54|51.6|0
1728429270000|2024-10-08 23:14:30|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1728429280000|2024-10-08 23:14:40|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1728429290000|2024-10-08 23:14:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728429300000|2024-10-08 23:15:00|54.05|51.65|54.06|51.66|54.06|51.66|54.04|51.64|0
1728429310000|2024-10-08 23:15:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1728429360000|2024-10-08 23:16:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728429370000|2024-10-08 23:16:10|54.04|51.64|54.03|51.63|54.04|51.64|54.03|51.63|0
1728429380000|2024-10-08 23:16:20|54.01|51.61|54.02|51.62|54.04|51.64|54.01|51.61|0
1728429390000|2024-10-08 23:16:30|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1728429400000|2024-10-08 23:16:40|54|51.6|54|51.6|54.01|51.61|54|51.6|0
1728429410000|2024-10-08 23:16:50|54.01|51.61|54.09|51.69|54.09|51.69|54.01|51.61|0
1728429430000|2024-10-08 23:17:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728429450000|2024-10-08 23:17:30|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1728429470000|2024-10-08 23:17:50|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1728429480000|2024-10-08 23:18:00|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728429490000|2024-10-08 23:18:10|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1728429590000|2024-10-08 23:19:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728429640000|2024-10-08 23:20:40|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1728429650000|2024-10-08 23:20:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1728429660000|2024-10-08 23:21:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728429670000|2024-10-08 23:21:10|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1728429680000|2024-10-08 23:21:20|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1728429690000|2024-10-08 23:21:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1728429700000|2024-10-08 23:21:40|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1728429740000|2024-10-08 23:22:20|54.01|51.61|54.01|51.61|54.02|51.62|54.01|51.61|0
1728429760000|2024-10-08 23:22:40|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1728429790000|2024-10-08 23:23:10|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1728429800000|2024-10-08 23:23:20|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728429890000|2024-10-08 23:24:50|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728429900000|2024-10-08 23:25:00|54.11|51.71|54.08|51.68|54.11|51.71|54.08|51.68|0
1728429910000|2024-10-08 23:25:10|54.1|51.7|54.11|51.71|54.11|51.71|54.1|51.7|0
1728429930000|2024-10-08 23:25:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728429940000|2024-10-08 23:25:40|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1728430010000|2024-10-08 23:26:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1728430040000|2024-10-08 23:27:20|54.08|51.68|54.11|51.71|54.11|51.71|54.08|51.68|0
1728430090000|2024-10-08 23:28:10|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1728430100000|2024-10-08 23:28:20|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1728430180000|2024-10-08 23:29:40|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1728430220000|2024-10-08 23:30:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728430250000|2024-10-08 23:30:50|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1728430260000|2024-10-08 23:31:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728430270000|2024-10-08 23:31:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728430310000|2024-10-08 23:31:50|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1728430330000|2024-10-08 23:32:10|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1728430350000|2024-10-08 23:32:30|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1728430360000|2024-10-08 23:32:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1728430370000|2024-10-08 23:32:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1728430380000|2024-10-08 23:33:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1728430400000|2024-10-08 23:33:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728430410000|2024-10-08 23:33:30|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1728430420000|2024-10-08 23:33:40|54.12|51.72|54.11|51.71|54.12|51.72|54.11|51.71|0
1728430450000|2024-10-08 23:34:10|54.12|51.72|54.11|51.71|54.12|51.72|54.11|51.71|0
1728430460000|2024-10-08 23:34:20|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1728430470000|2024-10-08 23:34:30|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728430480000|2024-10-08 23:34:40|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728430490000|2024-10-08 23:34:50|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1728430500000|2024-10-08 23:35:00|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728430510000|2024-10-08 23:35:10|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1728430540000|2024-10-08 23:35:40|54.08|51.68|54.08|51.68|54.09|51.69|54.08|51.68|0
1728430550000|2024-10-08 23:35:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728430560000|2024-10-08 23:36:00|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1728430570000|2024-10-08 23:36:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728430580000|2024-10-08 23:36:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728430610000|2024-10-08 23:36:50|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1728430620000|2024-10-08 23:37:00|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1728430630000|2024-10-08 23:37:10|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1728430640000|2024-10-08 23:37:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1728430650000|2024-10-08 23:37:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728430680000|2024-10-08 23:38:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728430790000|2024-10-08 23:39:50|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728430850000|2024-10-08 23:40:50|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1728430860000|2024-10-08 23:41:00|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728430960000|2024-10-08 23:42:40|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728431000000|2024-10-08 23:43:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728431010000|2024-10-08 23:43:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1728431020000|2024-10-08 23:43:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728431030000|2024-10-08 23:43:50|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1728431040000|2024-10-08 23:44:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1728431050000|2024-10-08 23:44:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728431100000|2024-10-08 23:45:00|54.08|51.68|54.05|51.65|54.08|51.68|54.05|51.65|0
1728431120000|2024-10-08 23:45:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1728431140000|2024-10-08 23:45:40|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1728431150000|2024-10-08 23:45:50|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1728431160000|2024-10-08 23:46:00|54.15|51.75|54.1|51.7|54.15|51.75|54.1|51.7|0
1728431210000|2024-10-08 23:46:50|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1728431220000|2024-10-08 23:47:00|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1728431250000|2024-10-08 23:47:30|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1728431260000|2024-10-08 23:47:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431270000|2024-10-08 23:47:50|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1728431280000|2024-10-08 23:48:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728431290000|2024-10-08 23:48:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431340000|2024-10-08 23:49:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728431380000|2024-10-08 23:49:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431400000|2024-10-08 23:50:00|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1728431450000|2024-10-08 23:50:50|54.11|51.71|54.1|51.7|54.11|51.71|54.1|51.7|0
1728431460000|2024-10-08 23:51:00|54.07|51.67|54.07|51.67|54.1|51.7|54.07|51.67|0
1728431470000|2024-10-08 23:51:10|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1728431480000|2024-10-08 23:51:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1728431510000|2024-10-08 23:51:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1728431520000|2024-10-08 23:52:00|54.12|51.72|54.11|51.71|54.12|51.72|54.11|51.71|0
1728431530000|2024-10-08 23:52:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431570000|2024-10-08 23:52:50|54.15|51.75|54.12|51.72|54.15|51.75|54.12|51.72|0
1728431580000|2024-10-08 23:53:00|54.14|51.74|54.14|51.74|54.15|51.75|54.14|51.74|0
1728431590000|2024-10-08 23:53:10|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1728431600000|2024-10-08 23:53:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431610000|2024-10-08 23:53:30|54.15|51.75|54.14|51.74|54.15|51.75|54.14|51.74|0
1728431620000|2024-10-08 23:53:40|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728431630000|2024-10-08 23:53:50|54.14|51.74|54.15|51.75|54.15|51.75|54.12|51.72|0
1728431660000|2024-10-08 23:54:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431720000|2024-10-08 23:55:20|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728431770000|2024-10-08 23:56:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431820000|2024-10-08 23:57:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728431830000|2024-10-08 23:57:10|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1728431840000|2024-10-08 23:57:20|54.13|51.73|54.15|51.75|54.15|51.75|54.12|51.72|0
1728431850000|2024-10-08 23:57:30|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728431870000|2024-10-08 23:57:50|54.15|51.75|54.12|51.72|54.15|51.75|54.12|51.72|0
1728431940000|2024-10-08 23:59:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1728432000000|2024-10-09 00:00:00|54.17|51.77|54.22|51.82|54.27|51.87|54.17|51.77|0
1728432010000|2024-10-09 00:00:10|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1728432020000|2024-10-09 00:00:20|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1728432030000|2024-10-09 00:00:30|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1728432040000|2024-10-09 00:00:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1728432050000|2024-10-09 00:00:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432060000|2024-10-09 00:01:00|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1728432070000|2024-10-09 00:01:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432080000|2024-10-09 00:01:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432090000|2024-10-09 00:01:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1728432100000|2024-10-09 00:01:40|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1728432110000|2024-10-09 00:01:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728432120000|2024-10-09 00:02:00|54.22|51.82|54.22|51.82|54.22|51.82|54.19|51.79|0
1728432130000|2024-10-09 00:02:10|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1728432140000|2024-10-09 00:02:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1728432150000|2024-10-09 00:02:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1728432170000|2024-10-09 00:02:50|54.27|51.87|54.27|51.87|54.27|51.87|54.24|51.84|0
1728432180000|2024-10-09 00:03:00|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432190000|2024-10-09 00:03:10|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1728432200000|2024-10-09 00:03:20|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1728432210000|2024-10-09 00:03:30|54.16|51.76|54.12|51.72|54.16|51.76|54.12|51.72|0
1728432220000|2024-10-09 00:03:40|54.14|51.74|54.09|51.69|54.14|51.74|54.09|51.69|0
1728432230000|2024-10-09 00:03:50|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1728432240000|2024-10-09 00:04:00|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1728432250000|2024-10-09 00:04:10|54.17|51.77|54.14|51.74|54.17|51.77|54.14|51.74|0
1728432270000|2024-10-09 00:04:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1728432290000|2024-10-09 00:04:50|54.17|51.77|54.14|51.74|54.17|51.77|54.14|51.74|0
1728432310000|2024-10-09 00:05:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1728432320000|2024-10-09 00:05:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1728432340000|2024-10-09 00:05:40|54.12|51.72|54.17|51.77|54.17|51.77|54.12|51.72|0
1728432350000|2024-10-09 00:05:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728432360000|2024-10-09 00:06:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1728432370000|2024-10-09 00:06:10|54.21|51.81|54.22|51.82|54.22|51.82|54.21|51.81|0
1728432390000|2024-10-09 00:06:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728432420000|2024-10-09 00:07:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1728432430000|2024-10-09 00:07:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432440000|2024-10-09 00:07:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432450000|2024-10-09 00:07:30|54.26|51.86|54.27|51.87|54.27|51.87|54.24|51.84|0
1728432470000|2024-10-09 00:07:50|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1728432520000|2024-10-09 00:08:40|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1728432560000|2024-10-09 00:09:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432580000|2024-10-09 00:09:40|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1728432600000|2024-10-09 00:10:00|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432610000|2024-10-09 00:10:10|54.23|51.83|54.24|51.84|54.24|51.84|54.23|51.83|0
1728432630000|2024-10-09 00:10:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432640000|2024-10-09 00:10:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432680000|2024-10-09 00:11:20|54.27|51.87|54.24|51.84|54.27|51.87|54.24|51.84|0
1728432760000|2024-10-09 00:12:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432770000|2024-10-09 00:12:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1728432780000|2024-10-09 00:13:00|54.27|51.87|54.28|51.88|54.28|51.88|54.27|51.87|0
1728432790000|2024-10-09 00:13:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432800000|2024-10-09 00:13:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1728432810000|2024-10-09 00:13:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1728432850000|2024-10-09 00:14:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1728432860000|2024-10-09 00:14:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1728432870000|2024-10-09 00:14:30|54.24|51.84|54.25|51.85|54.26|51.86|54.24|51.84|0
1728432890000|2024-10-09 00:14:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1728432900000|2024-10-09 00:15:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1728432910000|2024-10-09 00:15:10|54.19|51.79|54.18|51.78|54.19|51.79|54.16|51.76|0
1728432920000|2024-10-09 00:15:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1728432950000|2024-10-09 00:15:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728432960000|2024-10-09 00:16:00|54.2|51.8|54.21|51.81|54.21|51.81|54.2|51.8|0
1728432970000|2024-10-09 00:16:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728432980000|2024-10-09 00:16:20|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1728433000000|2024-10-09 00:16:40|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1728433020000|2024-10-09 00:17:00|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1728433040000|2024-10-09 00:17:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1728433060000|2024-10-09 00:17:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1728433070000|2024-10-09 00:17:50|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1728433080000|2024-10-09 00:18:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1728433090000|2024-10-09 00:18:10|54.19|51.79|54.87|52.47|54.87|52.47|54.19|51.79|0
1728433100000|2024-10-09 00:18:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728433110000|2024-10-09 00:18:30|55.7|53.3|56.41|54.01|56.41|54.01|55.7|53.3|0
1728433120000|2024-10-09 00:18:40|57.11|54.71|56.76|54.36|57.11|54.71|56.76|54.36|0
1728433130000|2024-10-09 00:18:50|56.73|54.33|56.4|54|56.73|54.33|56.4|54|0
1728433140000|2024-10-09 00:19:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728433170000|2024-10-09 00:19:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728433180000|2024-10-09 00:19:40|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728433190000|2024-10-09 00:19:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728433200000|2024-10-09 00:20:00|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1728433230000|2024-10-09 00:20:30|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1728433240000|2024-10-09 00:20:40|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728433270000|2024-10-09 00:21:10|56.38|53.98|56.38|53.98|56.38|53.98|56.37|53.97|0
1728433280000|2024-10-09 00:21:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728433290000|2024-10-09 00:21:30|56.37|53.97|56.37|53.97|56.37|53.97|56.36|53.96|0
1728433300000|2024-10-09 00:21:40|56.36|53.96|56.37|53.97|56.37|53.97|56.36|53.96|0
1728433310000|2024-10-09 00:21:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728433350000|2024-10-09 00:22:30|56.41|54.01|56.38|53.98|56.41|54.01|56.38|53.98|0
1728433360000|2024-10-09 00:22:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728433380000|2024-10-09 00:23:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728433390000|2024-10-09 00:23:10|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1728433400000|2024-10-09 00:23:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728433430000|2024-10-09 00:23:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728433440000|2024-10-09 00:24:00|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728433450000|2024-10-09 00:24:10|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728433460000|2024-10-09 00:24:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728433500000|2024-10-09 00:25:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728433510000|2024-10-09 00:25:10|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1728433520000|2024-10-09 00:25:20|56.38|53.98|56.41|54.01|56.41|54.01|56.38|53.98|0
1728433550000|2024-10-09 00:25:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728433560000|2024-10-09 00:26:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1728433580000|2024-10-09 00:26:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728433600000|2024-10-09 00:26:40|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1728433610000|2024-10-09 00:26:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728433640000|2024-10-09 00:27:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728433650000|2024-10-09 00:27:30|56.34|53.94|56.35|53.95|56.35|53.95|56.33|53.93|0
1728433660000|2024-10-09 00:27:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728433670000|2024-10-09 00:27:50|56.35|53.95|56.34|53.94|56.35|53.95|56.34|53.94|0
1728433680000|2024-10-09 00:28:00|56.35|53.95|56.34|53.94|56.35|53.95|56.34|53.94|0
1728433690000|2024-10-09 00:28:10|56.33|53.93|56.33|53.93|56.34|53.94|56.33|53.93|0
1728433740000|2024-10-09 00:29:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728433770000|2024-10-09 00:29:30|56.34|53.94|56.35|53.95|56.35|53.95|56.34|53.94|0
1728433800000|2024-10-09 00:30:00|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1728433820000|2024-10-09 00:30:20|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728433830000|2024-10-09 00:30:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728433850000|2024-10-09 00:30:50|56.3|54.1|56.29|54.09|56.3|54.1|56.28|54.08|0
1728433860000|2024-10-09 00:31:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728433880000|2024-10-09 00:31:20|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728433890000|2024-10-09 00:31:30|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1728433900000|2024-10-09 00:31:40|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728433910000|2024-10-09 00:31:50|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728433920000|2024-10-09 00:32:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728433930000|2024-10-09 00:32:10|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1728433940000|2024-10-09 00:32:20|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728433950000|2024-10-09 00:32:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728433960000|2024-10-09 00:32:40|56.28|54.08|56.3|54.1|56.3|54.1|56.28|54.08|0
1728433970000|2024-10-09 00:32:50|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728433980000|2024-10-09 00:33:00|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728434000000|2024-10-09 00:33:20|56.28|54.08|56.25|54.05|56.28|54.08|56.25|54.05|0
1728434030000|2024-10-09 00:33:50|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1728434040000|2024-10-09 00:34:00|56.2|54|56.24|54.04|56.24|54.04|56.2|54|0
1728434050000|2024-10-09 00:34:10|56.23|54.03|56.25|54.05|56.25|54.05|56.23|54.03|0
1728434070000|2024-10-09 00:34:30|56.24|54.04|56.23|54.03|56.24|54.04|56.23|54.03|0
1728434080000|2024-10-09 00:34:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728434090000|2024-10-09 00:34:50|56.23|54.03|56.23|54.03|56.24|54.04|56.23|54.03|0
1728434100000|2024-10-09 00:35:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728434110000|2024-10-09 00:35:10|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1728434150000|2024-10-09 00:35:50|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1728434160000|2024-10-09 00:36:00|56.26|54.06|56.3|54.1|56.3|54.1|56.26|54.06|0
1728434220000|2024-10-09 00:37:00|56.31|54.11|56.3|54.1|56.31|54.11|56.3|54.1|0
1728434250000|2024-10-09 00:37:30|56.29|54.09|56.28|54.08|56.3|54.1|56.28|54.08|0
1728434260000|2024-10-09 00:37:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728434270000|2024-10-09 00:37:50|56.29|54.09|56.3|54.1|56.3|54.1|56.29|54.09|0
1728434280000|2024-10-09 00:38:00|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1728434290000|2024-10-09 00:38:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728434310000|2024-10-09 00:38:30|56.3|54.1|56.33|54.13|56.33|54.13|56.3|54.1|0
1728434340000|2024-10-09 00:39:00|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728434370000|2024-10-09 00:39:30|56.38|54.18|56.35|54.15|56.38|54.18|56.35|54.15|0
1728434380000|2024-10-09 00:39:40|56.36|54.16|56.35|54.15|56.38|54.18|56.35|54.15|0
1728434390000|2024-10-09 00:39:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728434400000|2024-10-09 00:40:00|56.36|54.16|56.36|54.16|56.38|54.18|56.36|54.16|0
1728434410000|2024-10-09 00:40:10|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728434420000|2024-10-09 00:40:20|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728434440000|2024-10-09 00:40:40|56.36|54.16|56.35|54.15|56.38|54.18|56.35|54.15|0
1728434490000|2024-10-09 00:41:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728434510000|2024-10-09 00:41:50|56.32|54.12|56.34|54.14|56.35|54.15|56.32|54.12|0
1728434520000|2024-10-09 00:42:00|56.32|54.12|56.3|54.1|56.32|54.12|56.3|54.1|0
1728434570000|2024-10-09 00:42:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728434590000|2024-10-09 00:43:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728434600000|2024-10-09 00:43:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728434670000|2024-10-09 00:44:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1728434680000|2024-10-09 00:44:40|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1728434700000|2024-10-09 00:45:00|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1728434730000|2024-10-09 00:45:30|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728434740000|2024-10-09 00:45:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728434750000|2024-10-09 00:45:50|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728434760000|2024-10-09 00:46:00|56.32|54.12|56.29|54.09|56.32|54.12|56.27|54.07|0
1728434770000|2024-10-09 00:46:10|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728434780000|2024-10-09 00:46:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728434790000|2024-10-09 00:46:30|56.3|54.1|56.27|54.07|56.3|54.1|56.27|54.07|0
1728434800000|2024-10-09 00:46:40|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728434850000|2024-10-09 00:47:30|56.31|54.11|56.3|54.1|56.32|54.12|56.3|54.1|0
1728434860000|2024-10-09 00:47:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728434900000|2024-10-09 00:48:20|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728434940000|2024-10-09 00:49:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728434990000|2024-10-09 00:49:50|56.23|54.03|56.22|54.02|56.25|54.05|56.22|54.02|0
1728435040000|2024-10-09 00:50:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728435120000|2024-10-09 00:52:00|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435130000|2024-10-09 00:52:10|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728435140000|2024-10-09 00:52:20|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1728435150000|2024-10-09 00:52:30|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728435160000|2024-10-09 00:52:40|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1728435170000|2024-10-09 00:52:50|56.31|54.11|56.31|54.11|56.32|54.12|56.31|54.11|0
1728435180000|2024-10-09 00:53:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728435190000|2024-10-09 00:53:10|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1728435220000|2024-10-09 00:53:40|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728435230000|2024-10-09 00:53:50|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728435250000|2024-10-09 00:54:10|56.29|54.09|56.32|54.12|56.32|54.12|56.29|54.09|0
1728435270000|2024-10-09 00:54:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728435280000|2024-10-09 00:54:40|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435290000|2024-10-09 00:54:50|56.28|54.08|56.29|54.09|56.29|54.09|56.28|54.08|0
1728435300000|2024-10-09 00:55:00|56.32|54.12|56.29|54.09|56.32|54.12|56.29|54.09|0
1728435310000|2024-10-09 00:55:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435320000|2024-10-09 00:55:20|56.28|54.08|56.27|54.07|56.29|54.09|56.27|54.07|0
1728435380000|2024-10-09 00:56:20|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728435420000|2024-10-09 00:57:00|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728435430000|2024-10-09 00:57:10|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1728435440000|2024-10-09 00:57:20|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728435470000|2024-10-09 00:57:50|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1728435480000|2024-10-09 00:58:00|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1728435490000|2024-10-09 00:58:10|56.27|54.07|56.29|54.09|56.29|54.09|56.27|54.07|0
1728435500000|2024-10-09 00:58:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435530000|2024-10-09 00:58:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728435540000|2024-10-09 00:59:00|56.28|54.08|56.28|54.08|56.28|54.08|56.27|54.07|0
1728435550000|2024-10-09 00:59:10|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728435560000|2024-10-09 00:59:20|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435610000|2024-10-09 01:00:10|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728435630000|2024-10-09 01:00:30|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1728435640000|2024-10-09 01:00:40|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728435650000|2024-10-09 01:00:50|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728435660000|2024-10-09 01:01:00|56.24|54.04|56.24|54.04|56.25|54.05|56.24|54.04|0
1728435670000|2024-10-09 01:01:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728435690000|2024-10-09 01:01:30|56.24|54.04|56.21|54.01|56.24|54.04|56.21|54.01|0
1728435700000|2024-10-09 01:01:40|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728435720000|2024-10-09 01:02:00|56.27|54.07|56.19|53.99|56.27|54.07|56.16|53.96|0
1728435730000|2024-10-09 01:02:10|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728435740000|2024-10-09 01:02:20|56.19|53.99|56.19|53.99|56.2|54|56.19|53.99|0
1728435750000|2024-10-09 01:02:30|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728435770000|2024-10-09 01:02:50|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728435780000|2024-10-09 01:03:00|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1728435790000|2024-10-09 01:03:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728435800000|2024-10-09 01:03:20|56.21|54.01|56.21|54.01|56.24|54.04|56.21|54.01|0
1728435820000|2024-10-09 01:03:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728435840000|2024-10-09 01:04:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728435850000|2024-10-09 01:04:10|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1728435860000|2024-10-09 01:04:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728435870000|2024-10-09 01:04:30|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1728435890000|2024-10-09 01:04:50|56.16|53.96|56.19|53.99|56.19|53.99|56.16|53.96|0
1728435900000|2024-10-09 01:05:00|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1728435910000|2024-10-09 01:05:10|56.15|53.95|56.15|53.95|56.16|53.96|56.15|53.95|0
1728435920000|2024-10-09 01:05:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728435940000|2024-10-09 01:05:40|56.19|53.99|56.2|54|56.21|54.01|56.19|53.99|0
1728435950000|2024-10-09 01:05:50|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1728435960000|2024-10-09 01:06:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728435970000|2024-10-09 01:06:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728435980000|2024-10-09 01:06:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728435990000|2024-10-09 01:06:30|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728436000000|2024-10-09 01:06:40|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728436010000|2024-10-09 01:06:50|56.18|53.98|56.16|53.96|56.18|53.98|56.16|53.96|0
1728436070000|2024-10-09 01:07:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728436110000|2024-10-09 01:08:30|56.2|54|56.21|54.01|56.21|54.01|56.2|54|0
1728436120000|2024-10-09 01:08:40|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1728436130000|2024-10-09 01:08:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728436140000|2024-10-09 01:09:00|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728436170000|2024-10-09 01:09:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728436180000|2024-10-09 01:09:40|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728436200000|2024-10-09 01:10:00|56.29|54.09|56.26|54.06|56.29|54.09|56.26|54.06|0
1728436250000|2024-10-09 01:10:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728436260000|2024-10-09 01:11:00|56.28|54.08|56.29|54.09|56.29|54.09|56.28|54.08|0
1728436290000|2024-10-09 01:11:30|56.28|54.08|56.26|54.06|56.28|54.08|56.26|54.06|0
1728436350000|2024-10-09 01:12:30|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728436360000|2024-10-09 01:12:40|56.31|54.11|56.29|54.09|56.31|54.11|56.29|54.09|0
1728436390000|2024-10-09 01:13:10|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728436400000|2024-10-09 01:13:20|56.3|54.1|56.29|54.09|56.3|54.1|56.29|54.09|0
1728436430000|2024-10-09 01:13:50|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1728436440000|2024-10-09 01:14:00|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728436490000|2024-10-09 01:14:50|56.24|54.04|56.26|54.06|56.26|54.06|56.24|54.04|0
1728436500000|2024-10-09 01:15:00|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728436510000|2024-10-09 01:15:10|56.21|54.01|56.21|54.01|56.22|54.02|56.21|54.01|0
1728436520000|2024-10-09 01:15:20|56.24|54.04|56.24|54.04|56.24|54.04|56.22|54.02|0
1728436530000|2024-10-09 01:15:30|56.26|54.06|56.29|54.09|56.29|54.09|56.26|54.06|0
1728436540000|2024-10-09 01:15:40|56.26|54.06|56.24|54.04|56.26|54.06|56.24|54.04|0
1728436550000|2024-10-09 01:15:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728436570000|2024-10-09 01:16:10|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728436580000|2024-10-09 01:16:20|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1728436600000|2024-10-09 01:16:40|56.16|53.96|56.21|54.01|56.21|54.01|56.16|53.96|0
1728436610000|2024-10-09 01:16:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728436620000|2024-10-09 01:17:00|56.26|54.06|56.25|54.05|56.26|54.06|56.23|54.03|0
1728436630000|2024-10-09 01:17:10|56.23|54.03|56.26|54.06|56.26|54.06|56.23|54.03|0
1728436640000|2024-10-09 01:17:20|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1728436650000|2024-10-09 01:17:30|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1728436660000|2024-10-09 01:17:40|56.21|54.01|56.2|54|56.21|54.01|56.2|54|0
1728436670000|2024-10-09 01:17:50|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1728436680000|2024-10-09 01:18:00|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1728436690000|2024-10-09 01:18:10|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1728436700000|2024-10-09 01:18:20|56.16|53.96|56.16|53.96|56.16|53.96|56.15|53.95|0
1728436710000|2024-10-09 01:18:30|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1728436720000|2024-10-09 01:18:40|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1728436730000|2024-10-09 01:18:50|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728436740000|2024-10-09 01:19:00|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728436750000|2024-10-09 01:19:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728436760000|2024-10-09 01:19:20|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728436780000|2024-10-09 01:19:40|56.16|53.96|56.16|53.96|56.17|53.97|56.16|53.96|0
1728436790000|2024-10-09 01:19:50|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1728436800000|2024-10-09 01:20:00|56.17|53.97|56.16|53.96|56.18|53.98|56.16|53.96|0
1728436810000|2024-10-09 01:20:10|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1728436820000|2024-10-09 01:20:20|56.14|53.94|56.14|53.94|56.16|53.96|56.14|53.94|0
1728436830000|2024-10-09 01:20:30|56.13|53.93|56.16|53.96|56.18|53.98|56.13|53.93|0
1728436850000|2024-10-09 01:20:50|56.14|53.94|56.16|53.96|56.16|53.96|56.13|53.93|0
1728436860000|2024-10-09 01:21:00|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1728436880000|2024-10-09 01:21:20|56.13|53.93|56.14|53.94|56.16|53.96|56.13|53.93|0
1728436890000|2024-10-09 01:21:30|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728436910000|2024-10-09 01:21:50|56.12|53.92|56.13|53.93|56.13|53.93|56.12|53.92|0
1728436930000|2024-10-09 01:22:10|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728436950000|2024-10-09 01:22:30|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1728436960000|2024-10-09 01:22:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728436970000|2024-10-09 01:22:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728436980000|2024-10-09 01:23:00|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728436990000|2024-10-09 01:23:10|56.13|53.93|56.16|53.96|56.16|53.96|56.13|53.93|0
1728437010000|2024-10-09 01:23:30|56.17|53.97|56.18|53.98|56.18|53.98|56.17|53.97|0
1728437020000|2024-10-09 01:23:40|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1728437070000|2024-10-09 01:24:30|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728437080000|2024-10-09 01:24:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728437090000|2024-10-09 01:24:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728437110000|2024-10-09 01:25:10|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1728437120000|2024-10-09 01:25:20|56.18|53.98|56.18|53.98|56.19|53.99|56.18|53.98|0
1728437170000|2024-10-09 01:26:10|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728437190000|2024-10-09 01:26:30|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1728437200000|2024-10-09 01:26:40|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728437220000|2024-10-09 01:27:00|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728437230000|2024-10-09 01:27:10|56.31|54.11|56.33|54.13|56.33|54.13|56.31|54.11|0
1728437240000|2024-10-09 01:27:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728437250000|2024-10-09 01:27:30|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1728437260000|2024-10-09 01:27:40|56.32|54.12|56.33|54.13|56.33|54.13|56.32|54.12|0
1728437270000|2024-10-09 01:27:50|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728437280000|2024-10-09 01:28:00|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728437290000|2024-10-09 01:28:10|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728437300000|2024-10-09 01:28:20|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728437310000|2024-10-09 01:28:30|56.2|54|56.23|54.03|56.23|54.03|56.2|54|0
1728437320000|2024-10-09 01:28:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1728437340000|2024-10-09 01:29:00|56.18|53.98|56.17|53.97|56.18|53.98|56.15|53.95|0
1728437350000|2024-10-09 01:29:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728437390000|2024-10-09 01:29:50|56.14|53.94|56.13|53.93|56.14|53.94|56.13|53.93|0
1728437400000|2024-10-09 01:30:00|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1728437410000|2024-10-09 01:30:10|56.18|53.98|56.23|54.03|56.23|54.03|56.18|53.98|0
1728437420000|2024-10-09 01:30:20|56.2|54|56.2|54|56.2|54|56.2|54|0
1728437430000|2024-10-09 01:30:30|56.23|54.03|56.25|54.05|56.25|54.05|56.23|54.03|0
1728437440000|2024-10-09 01:30:40|56.28|54.08|56.28|54.08|56.28|54.08|56.28|54.08|0
1728437460000|2024-10-09 01:31:00|56.27|54.07|56.28|54.08|56.28|54.08|56.27|54.07|0
1728437470000|2024-10-09 01:31:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728437480000|2024-10-09 01:31:20|56.31|54.11|56.31|54.11|56.31|54.11|56.31|54.11|0
1728437490000|2024-10-09 01:31:30|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728437500000|2024-10-09 01:31:40|56.36|54.16|56.36|54.16|56.36|54.16|56.36|54.16|0
1728437510000|2024-10-09 01:31:50|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1728437520000|2024-10-09 01:32:00|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728437530000|2024-10-09 01:32:10|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728437540000|2024-10-09 01:32:20|56.28|54.08|56.27|54.07|56.28|54.08|56.27|54.07|0
1728437550000|2024-10-09 01:32:30|56.28|54.08|56.28|54.08|56.28|54.08|56.25|54.05|0
1728437560000|2024-10-09 01:32:40|56.25|54.05|56.23|54.03|56.25|54.05|56.23|54.03|0
1728437570000|2024-10-09 01:32:50|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1728437580000|2024-10-09 01:33:00|56.15|53.95|56.13|53.93|56.16|53.96|56.13|53.93|0
1728437590000|2024-10-09 01:33:10|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1728437610000|2024-10-09 01:33:30|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1728437630000|2024-10-09 01:33:50|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728437640000|2024-10-09 01:34:00|56.18|53.98|56.15|53.95|56.19|53.99|56.15|53.95|0
1728437650000|2024-10-09 01:34:10|56.18|53.98|56.18|53.98|56.18|53.98|56.15|53.95|0
1728437660000|2024-10-09 01:34:20|56.2|54|56.18|53.98|56.2|54|56.18|53.98|0
1728437680000|2024-10-09 01:34:40|56.16|53.96|56.2|54|56.2|54|56.16|53.96|0
1728437700000|2024-10-09 01:35:00|56.18|53.98|56.18|53.98|56.18|53.98|56.16|53.96|0
1728437710000|2024-10-09 01:35:10|56.15|53.95|56.18|53.98|56.18|53.98|56.15|53.95|0
1728437720000|2024-10-09 01:35:20|56.2|54|56.2|54|56.2|54|56.2|54|0
1728437730000|2024-10-09 01:35:30|56.18|53.98|56.18|53.98|56.18|53.98|56.16|53.96|0
1728437740000|2024-10-09 01:35:40|56.2|54|56.19|53.99|56.2|54|56.18|53.98|0
1728437750000|2024-10-09 01:35:50|56.18|53.98|56.15|53.95|56.2|54|56.15|53.95|0
1728437760000|2024-10-09 01:36:00|56.18|53.98|56.15|53.95|56.18|53.98|56.15|53.95|0
1728437770000|2024-10-09 01:36:10|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728437780000|2024-10-09 01:36:20|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1728437790000|2024-10-09 01:36:30|56.18|53.98|56.18|53.98|56.18|53.98|56.18|53.98|0
1728437800000|2024-10-09 01:36:40|56.15|53.95|56.15|53.95|56.18|53.98|56.15|53.95|0
1728437820000|2024-10-09 01:37:00|56.12|53.92|56.1|53.9|56.12|53.92|56.1|53.9|0
1728437830000|2024-10-09 01:37:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728437840000|2024-10-09 01:37:20|56.09|53.89|56.1|53.9|56.1|53.9|56.07|53.87|0
1728437850000|2024-10-09 01:37:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728437860000|2024-10-09 01:37:40|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1728437870000|2024-10-09 01:37:50|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1728437880000|2024-10-09 01:38:00|56.09|53.89|56.1|53.9|56.1|53.9|56.09|53.89|0
1728437890000|2024-10-09 01:38:10|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1728437900000|2024-10-09 01:38:20|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1728437910000|2024-10-09 01:38:30|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1728437920000|2024-10-09 01:38:40|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728437930000|2024-10-09 01:38:50|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1728437950000|2024-10-09 01:39:10|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1728437960000|2024-10-09 01:39:20|56.15|53.95|56.07|53.87|56.15|53.95|56.07|53.87|0
1728437970000|2024-10-09 01:39:30|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1728437990000|2024-10-09 01:39:50|56.11|53.91|56.11|53.91|56.12|53.92|56.1|53.9|0
1728438000000|2024-10-09 01:40:00|56.1|53.9|56.07|53.87|56.1|53.9|56.07|53.87|0
1728438010000|2024-10-09 01:40:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728438020000|2024-10-09 01:40:20|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1728438030000|2024-10-09 01:40:30|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1728438040000|2024-10-09 01:40:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728438050000|2024-10-09 01:40:50|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1728438060000|2024-10-09 01:41:00|56.07|53.87|56.12|53.92|56.12|53.92|56.07|53.87|0
1728438070000|2024-10-09 01:41:10|56.15|53.95|56.12|53.92|56.15|53.95|56.12|53.92|0
1728438080000|2024-10-09 01:41:20|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1728438090000|2024-10-09 01:41:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1728438100000|2024-10-09 01:41:40|56.19|53.99|56.2|54|56.2|54|56.19|53.99|0
1728438110000|2024-10-09 01:41:50|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1728438120000|2024-10-09 01:42:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728438140000|2024-10-09 01:42:20|56.15|53.95|56.12|53.92|56.15|53.95|56.12|53.92|0
1728438150000|2024-10-09 01:42:30|56.15|53.95|56.15|53.95|56.15|53.95|56.12|53.92|0
1728438160000|2024-10-09 01:42:40|56.12|53.92|56.17|53.97|56.17|53.97|56.12|53.92|0
1728438170000|2024-10-09 01:42:50|56.15|53.95|56.19|53.99|56.19|53.99|56.15|53.95|0
1728438180000|2024-10-09 01:43:00|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728438190000|2024-10-09 01:43:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728438200000|2024-10-09 01:43:20|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1728438210000|2024-10-09 01:43:30|56.21|54.01|56.17|53.97|56.21|54.01|56.17|53.97|0
1728438220000|2024-10-09 01:43:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728438230000|2024-10-09 01:43:50|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728438240000|2024-10-09 01:44:00|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1728438250000|2024-10-09 01:44:10|56.17|53.97|56.16|53.96|56.17|53.97|56.16|53.96|0
1728438260000|2024-10-09 01:44:20|56.15|53.95|56.16|53.96|56.16|53.96|56.15|53.95|0
1728438270000|2024-10-09 01:44:30|56.15|53.95|56.15|53.95|56.15|53.95|56.13|53.93|0
1728438280000|2024-10-09 01:44:40|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1728438290000|2024-10-09 01:44:50|56.13|53.93|56.1|53.9|56.13|53.93|56.1|53.9|0
1728438300000|2024-10-09 01:45:00|56.12|53.92|56.07|53.87|56.12|53.92|56.07|53.87|0
1728438310000|2024-10-09 01:45:10|56.04|53.84|56.04|53.84|56.06|53.86|56.04|53.84|0
1728438320000|2024-10-09 01:45:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728438330000|2024-10-09 01:45:30|56.21|54.01|56.15|53.95|56.21|54.01|56.15|53.95|0
1728438340000|2024-10-09 01:45:40|56.17|53.97|56.35|54.15|56.35|54.15|56.17|53.97|0
1728438350000|2024-10-09 01:45:50|56.4|54.2|56.3|54.1|56.43|54.23|56.3|54.1|0
1728438360000|2024-10-09 01:46:00|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728438370000|2024-10-09 01:46:10|56.2|54|56.2|54|56.22|54.02|56.2|54|0
1728438380000|2024-10-09 01:46:20|56.17|53.97|56.2|54|56.2|54|56.15|53.95|0
1728438410000|2024-10-09 01:46:50|56.17|53.97|56.22|54.02|56.22|54.02|56.17|53.97|0
1728438420000|2024-10-09 01:47:00|56.25|54.05|56.25|54.05|56.27|54.07|56.25|54.05|0
1728438430000|2024-10-09 01:47:10|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438440000|2024-10-09 01:47:20|56.25|54.05|56.2|54|56.25|54.05|56.2|54|0
1728438450000|2024-10-09 01:47:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728438470000|2024-10-09 01:47:50|56.2|54|56.25|54.05|56.25|54.05|56.2|54|0
1728438480000|2024-10-09 01:48:00|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728438490000|2024-10-09 01:48:10|56.2|54|56.2|54|56.2|54|56.18|53.98|0
1728438520000|2024-10-09 01:48:40|56.17|53.97|56.22|54.02|56.22|54.02|56.17|53.97|0
1728438530000|2024-10-09 01:48:50|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1728438540000|2024-10-09 01:49:00|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438550000|2024-10-09 01:49:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1728438560000|2024-10-09 01:49:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728438570000|2024-10-09 01:49:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1728438580000|2024-10-09 01:49:40|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1728438590000|2024-10-09 01:49:50|56.2|54|56.18|53.98|56.2|54|56.17|53.97|0
1728438600000|2024-10-09 01:50:00|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728438620000|2024-10-09 01:50:20|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728438630000|2024-10-09 01:50:30|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1728438640000|2024-10-09 01:50:40|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728438650000|2024-10-09 01:50:50|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728438660000|2024-10-09 01:51:00|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728438670000|2024-10-09 01:51:10|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728438680000|2024-10-09 01:51:20|56.12|53.92|56.16|53.96|56.17|53.97|56.12|53.92|0
1728438690000|2024-10-09 01:51:30|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1728438700000|2024-10-09 01:51:40|56.16|53.96|56.17|53.97|56.17|53.97|56.16|53.96|0
1728438710000|2024-10-09 01:51:50|56.18|53.98|56.17|53.97|56.18|53.98|56.17|53.97|0
1728438720000|2024-10-09 01:52:00|56.2|54|56.2|54|56.2|54|56.18|53.98|0
1728438730000|2024-10-09 01:52:10|56.22|54.02|56.21|54.01|56.22|54.02|56.21|54.01|0
1728438740000|2024-10-09 01:52:20|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1728438750000|2024-10-09 01:52:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728438760000|2024-10-09 01:52:40|56.2|54|56.2|54|56.2|54|56.2|54|0
1728438780000|2024-10-09 01:53:00|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728438790000|2024-10-09 01:53:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728438800000|2024-10-09 01:53:20|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438820000|2024-10-09 01:53:40|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728438830000|2024-10-09 01:53:50|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1728438840000|2024-10-09 01:54:00|56.22|54.02|56.17|53.97|56.22|54.02|56.17|53.97|0
1728438850000|2024-10-09 01:54:10|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728438860000|2024-10-09 01:54:20|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438870000|2024-10-09 01:54:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728438880000|2024-10-09 01:54:40|56.22|54.02|56.22|54.02|56.23|54.03|56.22|54.02|0
1728438890000|2024-10-09 01:54:50|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728438900000|2024-10-09 01:55:00|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728438910000|2024-10-09 01:55:10|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728438920000|2024-10-09 01:55:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728438930000|2024-10-09 01:55:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728438940000|2024-10-09 01:55:40|56.22|54.02|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438950000|2024-10-09 01:55:50|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728438960000|2024-10-09 01:56:00|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1728438980000|2024-10-09 01:56:20|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728439000000|2024-10-09 01:56:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728439010000|2024-10-09 01:56:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728439020000|2024-10-09 01:57:00|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1728439030000|2024-10-09 01:57:10|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1728439040000|2024-10-09 01:57:20|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1728439050000|2024-10-09 01:57:30|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728439070000|2024-10-09 01:57:50|56.17|53.97|56.12|53.92|56.17|53.97|56.12|53.92|0
1728439080000|2024-10-09 01:58:00|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728439090000|2024-10-09 01:58:10|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1728439100000|2024-10-09 01:58:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728439110000|2024-10-09 01:58:30|56.19|53.99|56.19|53.99|56.19|53.99|56.17|53.97|0
1728439120000|2024-10-09 01:58:40|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1728439130000|2024-10-09 01:58:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728439140000|2024-10-09 01:59:00|56.19|53.99|56.19|53.99|56.19|53.99|56.18|53.98|0
1728439150000|2024-10-09 01:59:10|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1728439160000|2024-10-09 01:59:20|56.22|54.02|56.23|54.03|56.24|54.04|56.22|54.02|0
1728439170000|2024-10-09 01:59:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728439190000|2024-10-09 01:59:50|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728439200000|2024-10-09 02:00:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728439210000|2024-10-09 02:00:10|56.28|54.08|56.29|54.09|56.29|54.09|56.28|54.08|0
1728439220000|2024-10-09 02:00:20|56.32|54.12|56.32|54.12|56.32|54.12|56.32|54.12|0
1728439230000|2024-10-09 02:00:30|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1728439240000|2024-10-09 02:00:40|56.33|54.13|56.33|54.13|56.33|54.13|56.32|54.12|0
1728439250000|2024-10-09 02:00:50|56.35|54.15|56.35|54.15|56.35|54.15|56.32|54.12|0
1728439260000|2024-10-09 02:01:00|56.36|54.16|56.37|54.17|56.37|54.17|56.35|54.15|0
1728439270000|2024-10-09 02:01:10|56.4|54.2|56.37|54.17|56.4|54.2|56.37|54.17|0
1728439280000|2024-10-09 02:01:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728439300000|2024-10-09 02:01:40|56.37|54.17|56.37|54.17|56.4|54.2|56.37|54.17|0
1728439310000|2024-10-09 02:01:50|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728439320000|2024-10-09 02:02:00|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1728439330000|2024-10-09 02:02:10|56.45|54.25|56.45|54.25|56.5|54.3|56.45|54.25|0
1728439340000|2024-10-09 02:02:20|56.42|54.22|56.42|54.22|56.42|54.22|56.42|54.22|0
1728439350000|2024-10-09 02:02:30|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1728439360000|2024-10-09 02:02:40|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728439370000|2024-10-09 02:02:50|56.47|54.27|56.47|54.27|56.47|54.27|56.46|54.26|0
1728439380000|2024-10-09 02:03:00|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1728439390000|2024-10-09 02:03:10|56.45|54.25|56.42|54.22|56.45|54.25|56.42|54.22|0
1728439400000|2024-10-09 02:03:20|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728439430000|2024-10-09 02:03:50|56.42|54.22|56.47|54.27|56.47|54.27|56.42|54.22|0
1728439440000|2024-10-09 02:04:00|56.5|54.3|56.45|54.25|56.52|54.32|56.45|54.25|0
1728439450000|2024-10-09 02:04:10|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728439470000|2024-10-09 02:04:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728439480000|2024-10-09 02:04:40|56.52|54.32|56.52|54.32|56.52|54.32|56.52|54.32|0
1728439490000|2024-10-09 02:04:50|56.55|54.35|56.52|54.32|56.55|54.35|56.52|54.32|0
1728439500000|2024-10-09 02:05:00|56.55|54.35|56.57|54.37|56.57|54.37|56.55|54.35|0
1728439510000|2024-10-09 02:05:10|56.65|54.45|56.75|54.55|56.75|54.55|56.65|54.45|0
1728439520000|2024-10-09 02:05:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728439530000|2024-10-09 02:05:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728439540000|2024-10-09 02:05:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728439550000|2024-10-09 02:05:50|56.72|54.52|56.68|54.48|56.72|54.52|56.68|54.48|0
1728439560000|2024-10-09 02:06:00|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728439570000|2024-10-09 02:06:10|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1728439580000|2024-10-09 02:06:20|56.73|54.53|56.75|54.55|56.75|54.55|56.7|54.5|0
1728439590000|2024-10-09 02:06:30|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1728439600000|2024-10-09 02:06:40|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728439630000|2024-10-09 02:07:10|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728439640000|2024-10-09 02:07:20|56.81|54.61|56.75|54.55|56.81|54.61|56.75|54.55|0
1728439650000|2024-10-09 02:07:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728439660000|2024-10-09 02:07:40|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728439670000|2024-10-09 02:07:50|56.72|54.52|56.68|54.48|56.72|54.52|56.68|54.48|0
1728439680000|2024-10-09 02:08:00|56.7|54.5|56.68|54.48|56.7|54.5|56.65|54.45|0
1728439690000|2024-10-09 02:08:10|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728439700000|2024-10-09 02:08:20|56.66|54.46|56.68|54.48|56.68|54.48|56.65|54.45|0
1728439710000|2024-10-09 02:08:30|56.65|54.45|56.65|54.45|56.68|54.48|56.65|54.45|0
1728439720000|2024-10-09 02:08:40|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728439740000|2024-10-09 02:09:00|56.73|54.53|56.78|54.58|56.78|54.58|56.73|54.53|0
1728439750000|2024-10-09 02:09:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728439760000|2024-10-09 02:09:20|56.8|54.6|56.78|54.58|56.8|54.6|56.77|54.57|0
1728439780000|2024-10-09 02:09:40|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728439790000|2024-10-09 02:09:50|56.73|54.53|56.78|54.58|56.78|54.58|56.73|54.53|0
1728439810000|2024-10-09 02:10:10|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1728439820000|2024-10-09 02:10:20|56.75|54.55|56.74|54.54|56.75|54.55|56.73|54.53|0
1728439830000|2024-10-09 02:10:30|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1728439840000|2024-10-09 02:10:40|56.78|54.58|56.78|54.58|56.78|54.58|56.77|54.57|0
1728439860000|2024-10-09 02:11:00|56.8|54.6|56.78|54.58|56.8|54.6|56.78|54.58|0
1728439870000|2024-10-09 02:11:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728439880000|2024-10-09 02:11:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728439890000|2024-10-09 02:11:30|56.75|54.55|56.75|54.55|56.78|54.58|56.75|54.55|0
1728439900000|2024-10-09 02:11:40|56.77|54.57|56.77|54.57|56.77|54.57|56.75|54.55|0
1728439910000|2024-10-09 02:11:50|56.75|54.55|56.73|54.53|56.77|54.57|56.73|54.53|0
1728439920000|2024-10-09 02:12:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728439930000|2024-10-09 02:12:10|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728439940000|2024-10-09 02:12:20|56.62|54.42|56.65|54.45|56.65|54.45|56.62|54.42|0
1728439950000|2024-10-09 02:12:30|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1728439970000|2024-10-09 02:12:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728439980000|2024-10-09 02:13:00|56.7|54.5|56.7|54.5|56.73|54.53|56.7|54.5|0
1728439990000|2024-10-09 02:13:10|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728440000000|2024-10-09 02:13:20|56.7|54.5|56.67|54.47|56.7|54.5|56.67|54.47|0
1728440010000|2024-10-09 02:13:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728440020000|2024-10-09 02:13:40|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728440030000|2024-10-09 02:13:50|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728440040000|2024-10-09 02:14:00|56.67|54.47|56.6|54.4|56.67|54.47|56.6|54.4|0
1728440050000|2024-10-09 02:14:10|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1728440070000|2024-10-09 02:14:30|56.58|54.38|56.62|54.42|56.62|54.42|56.58|54.38|0
1728440080000|2024-10-09 02:14:40|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1728440090000|2024-10-09 02:14:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728440100000|2024-10-09 02:15:00|56.62|54.42|56.62|54.42|56.62|54.42|56.6|54.4|0
1728440110000|2024-10-09 02:15:10|56.6|54.4|56.6|54.4|56.61|54.41|56.6|54.4|0
1728440120000|2024-10-09 02:15:20|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1728440130000|2024-10-09 02:15:30|56.57|54.37|56.57|54.37|56.6|54.4|56.57|54.37|0
1728440140000|2024-10-09 02:15:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728440150000|2024-10-09 02:15:50|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728440160000|2024-10-09 02:16:00|56.6|54.4|56.6|54.4|56.62|54.42|56.6|54.4|0
1728440170000|2024-10-09 02:16:10|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728440180000|2024-10-09 02:16:20|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1728440220000|2024-10-09 02:17:00|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728440230000|2024-10-09 02:17:10|56.57|54.37|56.57|54.37|56.57|54.37|56.57|54.37|0
1728440250000|2024-10-09 02:17:30|56.6|54.4|56.57|54.37|56.6|54.4|56.57|54.37|0
1728440260000|2024-10-09 02:17:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728440270000|2024-10-09 02:17:50|56.57|54.37|56.6|54.4|56.6|54.4|56.57|54.37|0
1728440280000|2024-10-09 02:18:00|56.62|54.42|56.6|54.4|56.62|54.42|56.6|54.4|0
1728440290000|2024-10-09 02:18:10|56.62|54.42|56.62|54.42|56.62|54.42|56.61|54.41|0
1728440300000|2024-10-09 02:18:20|56.6|54.4|56.62|54.42|56.62|54.42|56.6|54.4|0
1728440320000|2024-10-09 02:18:40|56.65|54.45|56.61|54.41|56.65|54.45|56.61|54.41|0
1728440330000|2024-10-09 02:18:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728440340000|2024-10-09 02:19:00|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728440350000|2024-10-09 02:19:10|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1728440360000|2024-10-09 02:19:20|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1728440370000|2024-10-09 02:19:30|56.61|54.41|56.59|54.39|56.61|54.41|56.59|54.39|0
1728440380000|2024-10-09 02:19:40|56.62|54.42|56.57|54.37|56.62|54.42|56.57|54.37|0
1728440390000|2024-10-09 02:19:50|56.56|54.36|56.57|54.37|56.57|54.37|56.56|54.36|0
1728440400000|2024-10-09 02:20:00|56.54|54.34|56.52|54.32|56.54|54.34|56.52|54.32|0
1728440410000|2024-10-09 02:20:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728440440000|2024-10-09 02:20:40|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1728440450000|2024-10-09 02:20:50|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1728440460000|2024-10-09 02:21:00|56.49|54.29|56.49|54.29|56.52|54.32|56.49|54.29|0
1728440480000|2024-10-09 02:21:20|56.47|54.27|56.47|54.27|56.47|54.27|56.47|54.27|0
1728440490000|2024-10-09 02:21:30|56.44|54.24|56.44|54.24|56.47|54.27|56.44|54.24|0
1728440500000|2024-10-09 02:21:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728440510000|2024-10-09 02:21:50|56.45|54.25|56.47|54.27|56.47|54.27|56.44|54.24|0
1728440520000|2024-10-09 02:22:00|56.45|54.25|56.47|54.27|56.47|54.27|56.45|54.25|0
1728440530000|2024-10-09 02:22:10|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728440540000|2024-10-09 02:22:20|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728440550000|2024-10-09 02:22:30|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728440560000|2024-10-09 02:22:40|56.47|54.27|56.44|54.24|56.47|54.27|56.44|54.24|0
1728440570000|2024-10-09 02:22:50|56.47|54.27|56.48|54.28|56.48|54.28|56.47|54.27|0
1728440580000|2024-10-09 02:23:00|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1728440600000|2024-10-09 02:23:20|56.52|54.32|56.49|54.29|56.52|54.32|56.49|54.29|0
1728440610000|2024-10-09 02:23:30|56.5|54.3|56.52|54.32|56.52|54.32|56.5|54.3|0
1728440620000|2024-10-09 02:23:40|56.53|54.33|56.52|54.32|56.53|54.33|56.52|54.32|0
1728440630000|2024-10-09 02:23:50|56.53|54.33|56.52|54.32|56.53|54.33|56.5|54.3|0
1728440640000|2024-10-09 02:24:00|56.53|54.33|56.52|54.32|56.53|54.33|56.49|54.29|0
1728440660000|2024-10-09 02:24:20|56.49|54.29|56.49|54.29|56.5|54.3|56.49|54.29|0
1728440680000|2024-10-09 02:24:40|56.46|54.26|56.49|54.29|56.49|54.29|56.46|54.26|0
1728440690000|2024-10-09 02:24:50|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728440700000|2024-10-09 02:25:00|56.44|54.24|56.44|54.24|56.44|54.24|56.44|54.24|0
1728440710000|2024-10-09 02:25:10|56.46|54.26|56.46|54.26|56.46|54.26|56.46|54.26|0
1728440720000|2024-10-09 02:25:20|56.49|54.29|56.49|54.29|56.49|54.29|56.49|54.29|0
1728440760000|2024-10-09 02:26:00|56.52|54.32|56.52|54.32|56.53|54.33|56.52|54.32|0
1728440780000|2024-10-09 02:26:20|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1728440790000|2024-10-09 02:26:30|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728440800000|2024-10-09 02:26:40|56.59|54.39|56.57|54.37|56.59|54.39|56.57|54.37|0
1728440810000|2024-10-09 02:26:50|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728440840000|2024-10-09 02:27:20|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1728440880000|2024-10-09 02:28:00|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1728440910000|2024-10-09 02:28:30|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1728440920000|2024-10-09 02:28:40|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1728440930000|2024-10-09 02:28:50|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1728440940000|2024-10-09 02:29:00|56.51|54.31|56.49|54.29|56.51|54.31|56.49|54.29|0
1728440950000|2024-10-09 02:29:10|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1728440960000|2024-10-09 02:29:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1728440970000|2024-10-09 02:29:30|56.5|54.3|56.51|54.31|56.51|54.31|56.5|54.3|0
1728440990000|2024-10-09 02:29:50|56.53|54.33|56.51|54.31|56.54|54.34|56.51|54.31|0
1728441000000|2024-10-09 02:30:00|56.54|54.34|56.51|54.31|56.54|54.34|56.51|54.31|0
1728441010000|2024-10-09 02:30:10|56.5|54.3|56.49|54.29|56.5|54.3|56.49|54.29|0
1728441030000|2024-10-09 02:30:30|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1728441050000|2024-10-09 02:30:50|56.49|54.29|56.51|54.31|56.51|54.31|56.49|54.29|0
1728441060000|2024-10-09 02:31:00|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728441070000|2024-10-09 02:31:10|56.51|54.31|56.54|54.34|56.54|54.34|56.51|54.31|0
1728441080000|2024-10-09 02:31:20|56.53|54.33|56.54|54.34|56.54|54.34|56.51|54.31|0
1728441120000|2024-10-09 02:32:00|56.56|54.36|56.56|54.36|56.56|54.36|56.56|54.36|0
1728441180000|2024-10-09 02:33:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728441200000|2024-10-09 02:33:20|56.56|54.36|56.59|54.39|56.59|54.39|56.56|54.36|0
1728441220000|2024-10-09 02:33:40|56.62|54.42|56.61|54.41|56.64|54.44|56.61|54.41|0
1728441270000|2024-10-09 02:34:30|56.63|54.43|56.67|54.47|56.67|54.47|56.63|54.43|0
1728441310000|2024-10-09 02:35:10|56.65|54.45|56.67|54.47|56.69|54.49|56.65|54.45|0
1728441320000|2024-10-09 02:35:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728441330000|2024-10-09 02:35:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728441350000|2024-10-09 02:35:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728441360000|2024-10-09 02:36:00|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1728441380000|2024-10-09 02:36:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728441390000|2024-10-09 02:36:30|56.67|54.47|56.65|54.45|56.67|54.47|56.64|54.44|0
1728441400000|2024-10-09 02:36:40|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1728441420000|2024-10-09 02:37:00|56.67|54.47|56.67|54.47|56.67|54.47|56.64|54.44|0
1728441430000|2024-10-09 02:37:10|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728441440000|2024-10-09 02:37:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728441470000|2024-10-09 02:37:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728441480000|2024-10-09 02:38:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728441490000|2024-10-09 02:38:10|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1728441500000|2024-10-09 02:38:20|56.82|54.62|56.74|54.54|56.82|54.62|56.74|54.54|0
1728441510000|2024-10-09 02:38:30|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728441520000|2024-10-09 02:38:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728441530000|2024-10-09 02:38:50|56.74|54.54|56.72|54.52|56.74|54.54|56.72|54.52|0
1728441550000|2024-10-09 02:39:10|56.73|54.53|56.74|54.54|56.74|54.54|56.73|54.53|0
1728441580000|2024-10-09 02:39:40|56.75|54.55|56.77|54.57|56.77|54.57|56.74|54.54|0
1728441590000|2024-10-09 02:39:50|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728441600000|2024-10-09 02:40:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728441610000|2024-10-09 02:40:10|56.74|54.54|56.74|54.54|56.77|54.57|56.73|54.53|0
1728441630000|2024-10-09 02:40:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728441640000|2024-10-09 02:40:40|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1728441650000|2024-10-09 02:40:50|56.69|54.49|56.69|54.49|56.7|54.5|56.69|54.49|0
1728441660000|2024-10-09 02:41:00|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728441670000|2024-10-09 02:41:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728441690000|2024-10-09 02:41:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728441700000|2024-10-09 02:41:40|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728441710000|2024-10-09 02:41:50|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1728441720000|2024-10-09 02:42:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728441730000|2024-10-09 02:42:10|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1728441740000|2024-10-09 02:42:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728441760000|2024-10-09 02:42:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728441770000|2024-10-09 02:42:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728441780000|2024-10-09 02:43:00|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1728441790000|2024-10-09 02:43:10|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728441810000|2024-10-09 02:43:30|56.73|54.53|56.71|54.51|56.73|54.53|56.71|54.51|0
1728441820000|2024-10-09 02:43:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728441830000|2024-10-09 02:43:50|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728441840000|2024-10-09 02:44:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728441850000|2024-10-09 02:44:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728441860000|2024-10-09 02:44:20|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728441880000|2024-10-09 02:44:40|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728441890000|2024-10-09 02:44:50|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728441900000|2024-10-09 02:45:00|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728441910000|2024-10-09 02:45:10|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728441920000|2024-10-09 02:45:20|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1728441930000|2024-10-09 02:45:30|56.69|54.49|56.69|54.49|56.71|54.51|56.69|54.49|0
1728441950000|2024-10-09 02:45:50|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728441960000|2024-10-09 02:46:00|56.69|54.49|56.69|54.49|56.69|54.49|56.68|54.48|0
1728442000000|2024-10-09 02:46:40|56.67|54.47|56.66|54.46|56.69|54.49|56.66|54.46|0
1728442010000|2024-10-09 02:46:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728442020000|2024-10-09 02:47:00|56.66|54.46|56.71|54.51|56.71|54.51|56.66|54.46|0
1728442030000|2024-10-09 02:47:10|56.73|54.53|56.74|54.54|56.74|54.54|56.71|54.51|0
1728442040000|2024-10-09 02:47:20|56.73|54.53|56.74|54.54|56.74|54.54|56.73|54.53|0
1728442060000|2024-10-09 02:47:40|56.73|54.53|56.71|54.51|56.74|54.54|56.71|54.51|0
1728442070000|2024-10-09 02:47:50|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728442080000|2024-10-09 02:48:00|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728442090000|2024-10-09 02:48:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728442100000|2024-10-09 02:48:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442120000|2024-10-09 02:48:40|56.65|54.45|56.65|54.45|56.65|54.45|56.63|54.43|0
1728442130000|2024-10-09 02:48:50|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442140000|2024-10-09 02:49:00|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728442150000|2024-10-09 02:49:10|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728442160000|2024-10-09 02:49:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728442170000|2024-10-09 02:49:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728442180000|2024-10-09 02:49:40|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728442200000|2024-10-09 02:50:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728442210000|2024-10-09 02:50:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442220000|2024-10-09 02:50:20|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728442230000|2024-10-09 02:50:30|56.62|54.42|56.61|54.41|56.62|54.42|56.61|54.41|0
1728442260000|2024-10-09 02:51:00|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1728442270000|2024-10-09 02:51:10|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728442280000|2024-10-09 02:51:20|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1728442290000|2024-10-09 02:51:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442300000|2024-10-09 02:51:40|56.67|54.47|56.67|54.47|56.67|54.47|56.66|54.46|0
1728442310000|2024-10-09 02:51:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728442320000|2024-10-09 02:52:00|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442340000|2024-10-09 02:52:20|56.65|54.45|56.66|54.46|56.66|54.46|56.63|54.43|0
1728442350000|2024-10-09 02:52:30|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1728442360000|2024-10-09 02:52:40|56.68|54.48|56.66|54.46|56.68|54.48|56.65|54.45|0
1728442380000|2024-10-09 02:53:00|56.67|54.47|56.68|54.48|56.68|54.48|56.67|54.47|0
1728442390000|2024-10-09 02:53:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728442400000|2024-10-09 02:53:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442420000|2024-10-09 02:53:40|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1728442430000|2024-10-09 02:53:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728442450000|2024-10-09 02:54:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728442460000|2024-10-09 02:54:20|56.74|54.54|56.74|54.54|56.76|54.56|56.74|54.54|0
1728442500000|2024-10-09 02:55:00|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1728442520000|2024-10-09 02:55:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728442550000|2024-10-09 02:55:50|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728442560000|2024-10-09 02:56:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728442570000|2024-10-09 02:56:10|56.71|54.51|56.68|54.48|56.71|54.51|56.68|54.48|0
1728442580000|2024-10-09 02:56:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728442590000|2024-10-09 02:56:30|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442620000|2024-10-09 02:57:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728442630000|2024-10-09 02:57:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442650000|2024-10-09 02:57:30|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728442660000|2024-10-09 02:57:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442700000|2024-10-09 02:58:20|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1728442710000|2024-10-09 02:58:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728442720000|2024-10-09 02:58:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442750000|2024-10-09 02:59:10|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728442760000|2024-10-09 02:59:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728442770000|2024-10-09 02:59:30|56.72|54.52|56.71|54.51|56.72|54.52|56.71|54.51|0
1728442800000|2024-10-09 03:00:00|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728442810000|2024-10-09 03:00:10|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728442820000|2024-10-09 03:00:20|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1728442830000|2024-10-09 03:00:30|56.77|54.57|56.78|54.58|56.78|54.58|56.76|54.56|0
1728442840000|2024-10-09 03:00:40|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728442850000|2024-10-09 03:00:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728442870000|2024-10-09 03:01:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728442880000|2024-10-09 03:01:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728442890000|2024-10-09 03:01:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728442920000|2024-10-09 03:02:00|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728442940000|2024-10-09 03:02:20|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728442950000|2024-10-09 03:02:30|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728442980000|2024-10-09 03:03:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728442990000|2024-10-09 03:03:10|56.77|54.57|56.76|54.56|56.78|54.58|56.76|54.56|0
1728443000000|2024-10-09 03:03:20|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728443020000|2024-10-09 03:03:40|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728443030000|2024-10-09 03:03:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728443040000|2024-10-09 03:04:00|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728443070000|2024-10-09 03:04:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728443080000|2024-10-09 03:04:40|56.78|54.58|56.78|54.58|56.78|54.58|56.76|54.56|0
1728443090000|2024-10-09 03:04:50|56.76|54.56|56.77|54.57|56.77|54.57|56.76|54.56|0
1728443100000|2024-10-09 03:05:00|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728443110000|2024-10-09 03:05:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728443120000|2024-10-09 03:05:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728443130000|2024-10-09 03:05:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728443160000|2024-10-09 03:06:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728443180000|2024-10-09 03:06:20|56.85|54.65|56.83|54.63|56.86|54.66|56.83|54.63|0
1728443190000|2024-10-09 03:06:30|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1728443200000|2024-10-09 03:06:40|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728443210000|2024-10-09 03:06:50|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1728443230000|2024-10-09 03:07:10|56.8|54.6|56.81|54.61|56.81|54.61|56.8|54.6|0
1728443280000|2024-10-09 03:08:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728443310000|2024-10-09 03:08:30|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1728443320000|2024-10-09 03:08:40|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728443330000|2024-10-09 03:08:50|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728443340000|2024-10-09 03:09:00|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728443390000|2024-10-09 03:09:50|56.77|54.57|56.76|54.56|56.77|54.57|56.76|54.56|0
1728443400000|2024-10-09 03:10:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728443410000|2024-10-09 03:10:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728443420000|2024-10-09 03:10:20|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728443430000|2024-10-09 03:10:30|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728443440000|2024-10-09 03:10:40|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1728443450000|2024-10-09 03:10:50|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1728443460000|2024-10-09 03:11:00|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728443470000|2024-10-09 03:11:10|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728443490000|2024-10-09 03:11:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728443500000|2024-10-09 03:11:40|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728443510000|2024-10-09 03:11:50|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728443520000|2024-10-09 03:12:00|56.74|54.54|56.74|54.54|56.75|54.55|56.73|54.53|0
1728443530000|2024-10-09 03:12:10|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728443550000|2024-10-09 03:12:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728443560000|2024-10-09 03:12:40|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728443580000|2024-10-09 03:13:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728443590000|2024-10-09 03:13:10|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728443610000|2024-10-09 03:13:30|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728443620000|2024-10-09 03:13:40|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728443640000|2024-10-09 03:14:00|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728443650000|2024-10-09 03:14:10|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1728443660000|2024-10-09 03:14:20|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1728443670000|2024-10-09 03:14:30|56.73|54.53|56.73|54.53|56.75|54.55|56.73|54.53|0
1728443680000|2024-10-09 03:14:40|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728443690000|2024-10-09 03:14:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728443700000|2024-10-09 03:15:00|56.7|54.5|56.7|54.5|56.7|54.5|56.69|54.49|0
1728443710000|2024-10-09 03:15:10|56.72|54.52|56.73|54.53|56.73|54.53|56.72|54.52|0
1728443730000|2024-10-09 03:15:30|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1728443750000|2024-10-09 03:15:50|56.73|54.53|56.74|54.54|56.75|54.55|56.73|54.53|0
1728443760000|2024-10-09 03:16:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728443770000|2024-10-09 03:16:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728443780000|2024-10-09 03:16:20|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728443790000|2024-10-09 03:16:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728443800000|2024-10-09 03:16:40|56.69|54.49|56.68|54.48|56.7|54.5|56.68|54.48|0
1728443820000|2024-10-09 03:17:00|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728443830000|2024-10-09 03:17:10|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728443840000|2024-10-09 03:17:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728443860000|2024-10-09 03:17:40|56.73|54.53|56.73|54.53|56.73|54.53|56.7|54.5|0
1728443870000|2024-10-09 03:17:50|56.7|54.5|56.73|54.53|56.73|54.53|56.7|54.5|0
1728443880000|2024-10-09 03:18:00|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728443920000|2024-10-09 03:18:40|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728443930000|2024-10-09 03:18:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728443940000|2024-10-09 03:19:00|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728443950000|2024-10-09 03:19:10|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728443960000|2024-10-09 03:19:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728443980000|2024-10-09 03:19:40|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728443990000|2024-10-09 03:19:50|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728444000000|2024-10-09 03:20:00|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728444010000|2024-10-09 03:20:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728444020000|2024-10-09 03:20:20|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728444050000|2024-10-09 03:20:50|56.75|54.55|56.73|54.53|56.75|54.55|56.73|54.53|0
1728444070000|2024-10-09 03:21:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728444080000|2024-10-09 03:21:20|56.73|54.53|56.7|54.5|56.73|54.53|56.7|54.5|0
1728444090000|2024-10-09 03:21:30|56.71|54.51|56.67|54.47|56.71|54.51|56.67|54.47|0
1728444100000|2024-10-09 03:21:40|56.7|54.5|56.72|54.52|56.72|54.52|56.7|54.5|0
1728444110000|2024-10-09 03:21:50|56.75|54.55|56.75|54.55|56.75|54.55|56.74|54.54|0
1728444120000|2024-10-09 03:22:00|56.74|54.54|56.72|54.52|56.75|54.55|56.72|54.52|0
1728444140000|2024-10-09 03:22:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728444160000|2024-10-09 03:22:40|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728444170000|2024-10-09 03:22:50|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728444190000|2024-10-09 03:23:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728444220000|2024-10-09 03:23:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444240000|2024-10-09 03:24:00|56.69|54.49|56.69|54.49|56.7|54.5|56.69|54.49|0
1728444250000|2024-10-09 03:24:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444260000|2024-10-09 03:24:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728444270000|2024-10-09 03:24:30|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1728444280000|2024-10-09 03:24:40|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728444300000|2024-10-09 03:25:00|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1728444310000|2024-10-09 03:25:10|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1728444330000|2024-10-09 03:25:30|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1728444360000|2024-10-09 03:26:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728444370000|2024-10-09 03:26:10|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1728444380000|2024-10-09 03:26:20|56.67|54.47|56.7|54.5|56.7|54.5|56.67|54.47|0
1728444420000|2024-10-09 03:27:00|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1728444440000|2024-10-09 03:27:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728444460000|2024-10-09 03:27:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728444470000|2024-10-09 03:27:50|56.65|54.45|56.62|54.42|56.65|54.45|56.62|54.42|0
1728444480000|2024-10-09 03:28:00|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728444490000|2024-10-09 03:28:10|56.63|54.43|56.65|54.45|56.65|54.45|56.63|54.43|0
1728444510000|2024-10-09 03:28:30|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444520000|2024-10-09 03:28:40|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728444530000|2024-10-09 03:28:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444540000|2024-10-09 03:29:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728444550000|2024-10-09 03:29:10|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1728444560000|2024-10-09 03:29:20|56.59|54.39|56.62|54.42|56.62|54.42|56.59|54.39|0
1728444570000|2024-10-09 03:29:30|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728444600000|2024-10-09 03:30:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728444640000|2024-10-09 03:30:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728444650000|2024-10-09 03:30:50|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1728444660000|2024-10-09 03:31:00|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728444670000|2024-10-09 03:31:10|56.61|54.41|56.62|54.42|56.62|54.42|56.61|54.41|0
1728444680000|2024-10-09 03:31:20|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444690000|2024-10-09 03:31:30|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1728444700000|2024-10-09 03:31:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444710000|2024-10-09 03:31:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444730000|2024-10-09 03:32:10|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1728444750000|2024-10-09 03:32:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444760000|2024-10-09 03:32:40|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1728444770000|2024-10-09 03:32:50|56.66|54.46|56.64|54.44|56.67|54.47|56.64|54.44|0
1728444820000|2024-10-09 03:33:40|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444840000|2024-10-09 03:34:00|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1728444850000|2024-10-09 03:34:10|56.72|54.52|56.69|54.49|56.72|54.52|56.69|54.49|0
1728444860000|2024-10-09 03:34:20|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1728444870000|2024-10-09 03:34:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728444880000|2024-10-09 03:34:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444890000|2024-10-09 03:34:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728444900000|2024-10-09 03:35:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444910000|2024-10-09 03:35:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728444920000|2024-10-09 03:35:20|56.64|54.44|56.64|54.44|56.64|54.44|56.63|54.43|0
1728444940000|2024-10-09 03:35:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728444950000|2024-10-09 03:35:50|56.62|54.42|56.63|54.43|56.63|54.43|56.62|54.42|0
1728444960000|2024-10-09 03:36:00|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728444970000|2024-10-09 03:36:10|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1728444990000|2024-10-09 03:36:30|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728445010000|2024-10-09 03:36:50|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1728445020000|2024-10-09 03:37:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728445030000|2024-10-09 03:37:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728445040000|2024-10-09 03:37:20|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1728445050000|2024-10-09 03:37:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728445060000|2024-10-09 03:37:40|56.73|54.53|56.77|54.57|56.77|54.57|56.73|54.53|0
1728445080000|2024-10-09 03:38:00|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728445090000|2024-10-09 03:38:10|56.72|54.52|56.72|54.52|56.74|54.54|56.72|54.52|0
1728445100000|2024-10-09 03:38:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445110000|2024-10-09 03:38:30|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1728445130000|2024-10-09 03:38:50|56.68|54.48|56.69|54.49|56.69|54.49|56.68|54.48|0
1728445140000|2024-10-09 03:39:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728445150000|2024-10-09 03:39:10|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1728445160000|2024-10-09 03:39:20|56.65|54.45|56.65|54.45|56.65|54.45|56.64|54.44|0
1728445170000|2024-10-09 03:39:30|56.67|54.47|56.65|54.45|56.67|54.47|56.64|54.44|0
1728445180000|2024-10-09 03:39:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728445190000|2024-10-09 03:39:50|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1728445200000|2024-10-09 03:40:00|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1728445210000|2024-10-09 03:40:10|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1728445220000|2024-10-09 03:40:20|56.61|54.41|56.64|54.44|56.64|54.44|56.61|54.41|0
1728445230000|2024-10-09 03:40:30|56.63|54.43|56.64|54.44|56.64|54.44|56.63|54.43|0
1728445250000|2024-10-09 03:40:50|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728445260000|2024-10-09 03:41:00|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728445280000|2024-10-09 03:41:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445300000|2024-10-09 03:41:40|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1728445310000|2024-10-09 03:41:50|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728445320000|2024-10-09 03:42:00|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728445330000|2024-10-09 03:42:10|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728445340000|2024-10-09 03:42:20|56.64|54.44|56.67|54.47|56.67|54.47|56.64|54.44|0
1728445350000|2024-10-09 03:42:30|56.65|54.45|56.67|54.47|56.67|54.47|56.65|54.45|0
1728445360000|2024-10-09 03:42:40|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1728445370000|2024-10-09 03:42:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728445380000|2024-10-09 03:43:00|56.65|54.45|56.69|54.49|56.69|54.49|56.65|54.45|0
1728445390000|2024-10-09 03:43:10|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728445400000|2024-10-09 03:43:20|56.68|54.48|56.66|54.46|56.69|54.49|56.66|54.46|0
1728445410000|2024-10-09 03:43:30|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728445420000|2024-10-09 03:43:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728445430000|2024-10-09 03:43:50|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728445450000|2024-10-09 03:44:10|56.66|54.46|56.64|54.44|56.66|54.46|56.64|54.44|0
1728445470000|2024-10-09 03:44:30|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728445480000|2024-10-09 03:44:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728445500000|2024-10-09 03:45:00|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1728445510000|2024-10-09 03:45:10|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1728445520000|2024-10-09 03:45:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445530000|2024-10-09 03:45:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728445550000|2024-10-09 03:45:50|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728445570000|2024-10-09 03:46:10|56.69|54.49|56.72|54.52|56.72|54.52|56.69|54.49|0
1728445580000|2024-10-09 03:46:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445600000|2024-10-09 03:46:40|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728445610000|2024-10-09 03:46:50|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1728445620000|2024-10-09 03:47:00|56.66|54.46|56.66|54.46|56.66|54.46|56.65|54.45|0
1728445630000|2024-10-09 03:47:10|56.65|54.45|56.64|54.44|56.65|54.45|56.64|54.44|0
1728445670000|2024-10-09 03:47:50|56.61|54.41|56.63|54.43|56.63|54.43|56.61|54.41|0
1728445680000|2024-10-09 03:48:00|56.61|54.41|56.61|54.41|56.61|54.41|56.61|54.41|0
1728445690000|2024-10-09 03:48:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728445700000|2024-10-09 03:48:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728445710000|2024-10-09 03:48:30|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1728445730000|2024-10-09 03:48:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445750000|2024-10-09 03:49:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728445770000|2024-10-09 03:49:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728445780000|2024-10-09 03:49:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728445790000|2024-10-09 03:49:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728445820000|2024-10-09 03:50:20|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728445830000|2024-10-09 03:50:30|56.71|54.51|56.7|54.5|56.71|54.51|56.7|54.5|0
1728445840000|2024-10-09 03:50:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728445850000|2024-10-09 03:50:50|56.7|54.5|56.71|54.51|56.71|54.51|56.7|54.5|0
1728445860000|2024-10-09 03:51:00|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728445870000|2024-10-09 03:51:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728445880000|2024-10-09 03:51:20|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1728445890000|2024-10-09 03:51:30|56.7|54.5|56.69|54.49|56.7|54.5|56.69|54.49|0
1728445900000|2024-10-09 03:51:40|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728445910000|2024-10-09 03:51:50|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728445920000|2024-10-09 03:52:00|56.69|54.49|56.69|54.49|56.69|54.49|56.67|54.47|0
1728445930000|2024-10-09 03:52:10|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1728445940000|2024-10-09 03:52:20|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728445980000|2024-10-09 03:53:00|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728446000000|2024-10-09 03:53:20|56.66|54.46|56.69|54.49|56.69|54.49|56.66|54.46|0
1728446020000|2024-10-09 03:53:40|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1728446050000|2024-10-09 03:54:10|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728446060000|2024-10-09 03:54:20|56.67|54.47|56.69|54.49|56.69|54.49|56.66|54.46|0
1728446080000|2024-10-09 03:54:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728446090000|2024-10-09 03:54:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728446100000|2024-10-09 03:55:00|56.65|54.45|56.65|54.45|56.66|54.46|56.65|54.45|0
1728446110000|2024-10-09 03:55:10|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728446120000|2024-10-09 03:55:20|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1728446140000|2024-10-09 03:55:40|56.69|54.49|56.66|54.46|56.69|54.49|56.66|54.46|0
1728446150000|2024-10-09 03:55:50|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728446160000|2024-10-09 03:56:00|56.66|54.46|56.66|54.46|56.69|54.49|56.66|54.46|0
1728446240000|2024-10-09 03:57:20|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728446250000|2024-10-09 03:57:30|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728446280000|2024-10-09 03:58:00|56.69|54.49|56.68|54.48|56.69|54.49|56.67|54.47|0
1728446300000|2024-10-09 03:58:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728446320000|2024-10-09 03:58:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728446330000|2024-10-09 03:58:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728446340000|2024-10-09 03:59:00|56.79|54.59|56.71|54.51|56.79|54.59|56.71|54.51|0
1728446350000|2024-10-09 03:59:10|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1728446370000|2024-10-09 03:59:30|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728446380000|2024-10-09 03:59:40|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728446400000|2024-10-09 04:00:00|56.74|54.54|56.74|54.54|56.76|54.56|56.74|54.54|0
1728446410000|2024-10-09 04:00:10|56.75|54.55|56.76|54.56|56.76|54.56|56.74|54.54|0
1728446420000|2024-10-09 04:00:20|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728446430000|2024-10-09 04:00:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728446470000|2024-10-09 04:01:10|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728446480000|2024-10-09 04:01:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728446490000|2024-10-09 04:01:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728446500000|2024-10-09 04:01:40|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728446510000|2024-10-09 04:01:50|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728446520000|2024-10-09 04:02:00|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728446540000|2024-10-09 04:02:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728446580000|2024-10-09 04:03:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728446590000|2024-10-09 04:03:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728446680000|2024-10-09 04:04:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728446690000|2024-10-09 04:04:50|56.71|54.51|56.71|54.51|56.71|54.51|56.7|54.5|0
1728446700000|2024-10-09 04:05:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728446710000|2024-10-09 04:05:10|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728446720000|2024-10-09 04:05:20|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728446780000|2024-10-09 04:06:20|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1728446800000|2024-10-09 04:06:40|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728446820000|2024-10-09 04:07:00|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728446840000|2024-10-09 04:07:20|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728446850000|2024-10-09 04:07:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728446860000|2024-10-09 04:07:40|56.67|54.47|56.66|54.46|56.68|54.48|56.66|54.46|0
1728446870000|2024-10-09 04:07:50|56.67|54.47|56.66|54.46|56.67|54.47|56.66|54.46|0
1728446880000|2024-10-09 04:08:00|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728446930000|2024-10-09 04:08:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728446980000|2024-10-09 04:09:40|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728447050000|2024-10-09 04:10:50|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728447100000|2024-10-09 04:11:40|56.67|54.47|56.68|54.48|56.68|54.48|56.65|54.45|0
1728447270000|2024-10-09 04:14:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728447370000|2024-10-09 04:16:10|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728447380000|2024-10-09 04:16:20|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728447450000|2024-10-09 04:17:30|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1728447460000|2024-10-09 04:17:40|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728447470000|2024-10-09 04:17:50|56.68|54.48|56.68|54.48|56.68|54.48|56.66|54.46|0
1728447520000|2024-10-09 04:18:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728447690000|2024-10-09 04:21:30|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728447700000|2024-10-09 04:21:40|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728447710000|2024-10-09 04:21:50|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728447770000|2024-10-09 04:22:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728447860000|2024-10-09 04:24:20|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728447870000|2024-10-09 04:24:30|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1728447910000|2024-10-09 04:25:10|56.67|54.47|56.65|54.45|56.67|54.47|56.65|54.45|0
1728447930000|2024-10-09 04:25:30|56.64|54.44|56.65|54.45|56.65|54.45|56.64|54.44|0
1728448080000|2024-10-09 04:28:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728448100000|2024-10-09 04:28:20|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728448130000|2024-10-09 04:28:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728448140000|2024-10-09 04:29:00|56.66|54.46|56.67|54.47|56.67|54.47|56.66|54.46|0
1728448250000|2024-10-09 04:30:50|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728448270000|2024-10-09 04:31:10|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728448280000|2024-10-09 04:31:20|56.69|54.49|56.67|54.47|56.69|54.49|56.67|54.47|0
1728448290000|2024-10-09 04:31:30|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728448300000|2024-10-09 04:31:40|56.66|54.46|56.65|54.45|56.66|54.46|56.65|54.45|0
1728448310000|2024-10-09 04:31:50|56.67|54.47|56.66|54.46|56.67|54.47|56.65|54.45|0
1728448320000|2024-10-09 04:32:00|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728448410000|2024-10-09 04:33:30|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728448480000|2024-10-09 04:34:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728448500000|2024-10-09 04:35:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728448530000|2024-10-09 04:35:30|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728448550000|2024-10-09 04:35:50|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728448560000|2024-10-09 04:36:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728448570000|2024-10-09 04:36:10|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728448600000|2024-10-09 04:36:40|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1728448620000|2024-10-09 04:37:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728448700000|2024-10-09 04:38:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728448760000|2024-10-09 04:39:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728448830000|2024-10-09 04:40:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728448880000|2024-10-09 04:41:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728448930000|2024-10-09 04:42:10|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728448940000|2024-10-09 04:42:20|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728448950000|2024-10-09 04:42:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728449000000|2024-10-09 04:43:20|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1728449010000|2024-10-09 04:43:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728449020000|2024-10-09 04:43:40|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728449070000|2024-10-09 04:44:30|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728449080000|2024-10-09 04:44:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728449100000|2024-10-09 04:45:00|56.76|54.56|56.8|54.6|56.8|54.6|56.76|54.56|0
1728449140000|2024-10-09 04:45:40|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728449180000|2024-10-09 04:46:20|56.76|54.56|56.77|54.57|56.77|54.57|56.76|54.56|0
1728449290000|2024-10-09 04:48:10|56.78|54.58|56.79|54.59|56.79|54.59|56.78|54.58|0
1728449300000|2024-10-09 04:48:20|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1728449370000|2024-10-09 04:49:30|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728449380000|2024-10-09 04:49:40|56.81|54.61|56.79|54.59|56.81|54.61|56.79|54.59|0
1728449390000|2024-10-09 04:49:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728449410000|2024-10-09 04:50:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728449420000|2024-10-09 04:50:20|56.86|54.66|56.95|54.75|56.95|54.75|56.86|54.66|0
1728449430000|2024-10-09 04:50:30|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728449440000|2024-10-09 04:50:40|56.95|54.75|56.97|54.77|56.97|54.77|56.95|54.75|0
1728449450000|2024-10-09 04:50:50|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728449460000|2024-10-09 04:51:00|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728449470000|2024-10-09 04:51:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728449500000|2024-10-09 04:51:40|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728449530000|2024-10-09 04:52:10|56.92|54.72|56.92|54.72|56.92|54.72|56.92|54.72|0
1728449590000|2024-10-09 04:53:10|56.95|54.75|56.92|54.72|56.95|54.75|56.92|54.72|0
1728449700000|2024-10-09 04:55:00|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1728449710000|2024-10-09 04:55:10|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728449770000|2024-10-09 04:56:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728449780000|2024-10-09 04:56:20|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728449800000|2024-10-09 04:56:40|56.88|54.68|56.87|54.67|56.89|54.69|56.87|54.67|0
1728449830000|2024-10-09 04:57:10|56.89|54.69|56.89|54.69|56.89|54.69|56.87|54.67|0
1728449890000|2024-10-09 04:58:10|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728449910000|2024-10-09 04:58:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728449950000|2024-10-09 04:59:10|56.88|54.68|56.84|54.64|56.88|54.68|56.84|54.64|0
1728449960000|2024-10-09 04:59:20|56.82|54.62|56.82|54.62|56.83|54.63|56.82|54.62|0
1728449970000|2024-10-09 04:59:30|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1728450000000|2024-10-09 05:00:00|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728450010000|2024-10-09 05:00:10|56.84|54.64|56.84|54.64|56.84|54.64|56.83|54.63|0
1728450020000|2024-10-09 05:00:20|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728450030000|2024-10-09 05:00:30|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728450040000|2024-10-09 05:00:40|56.74|54.54|56.74|54.54|56.75|54.55|56.74|54.54|0
1728450050000|2024-10-09 05:00:50|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728450060000|2024-10-09 05:01:00|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728450070000|2024-10-09 05:01:10|56.71|54.51|56.61|54.41|56.71|54.51|56.61|54.41|0
1728450080000|2024-10-09 05:01:20|56.58|54.38|56.61|54.41|56.63|54.43|56.58|54.38|0
1728450090000|2024-10-09 05:01:30|56.58|54.38|56.56|54.36|56.58|54.38|56.53|54.33|0
1728450100000|2024-10-09 05:01:40|56.53|54.33|56.58|54.38|56.61|54.41|56.53|54.33|0
1728450110000|2024-10-09 05:01:50|56.6|54.4|56.63|54.43|56.63|54.43|56.6|54.4|0
1728450120000|2024-10-09 05:02:00|56.61|54.41|56.63|54.43|56.63|54.43|56.61|54.41|0
1728450130000|2024-10-09 05:02:10|56.61|54.41|56.58|54.38|56.61|54.41|56.58|54.38|0
1728450150000|2024-10-09 05:02:30|56.61|54.41|56.56|54.36|56.61|54.41|56.56|54.36|0
1728450160000|2024-10-09 05:02:40|56.57|54.37|56.56|54.36|56.57|54.37|56.56|54.36|0
1728450170000|2024-10-09 05:02:50|56.54|54.34|56.56|54.36|56.56|54.36|56.53|54.33|0
1728450180000|2024-10-09 05:03:00|56.53|54.33|56.51|54.31|56.53|54.33|56.51|54.31|0
1728450190000|2024-10-09 05:03:10|56.48|54.28|56.53|54.33|56.53|54.33|56.48|54.28|0
1728450200000|2024-10-09 05:03:20|56.51|54.31|56.51|54.31|56.51|54.31|56.51|54.31|0
1728450210000|2024-10-09 05:03:30|56.53|54.33|56.56|54.36|56.56|54.36|56.51|54.31|0
1728450220000|2024-10-09 05:03:40|56.58|54.38|56.54|54.34|56.58|54.38|56.53|54.33|0
1728450230000|2024-10-09 05:03:50|56.53|54.33|56.53|54.33|56.53|54.33|56.53|54.33|0
1728450240000|2024-10-09 05:04:00|56.54|54.34|56.54|54.34|56.54|54.34|56.54|54.34|0
1728450250000|2024-10-09 05:04:10|56.56|54.36|56.53|54.33|56.56|54.36|56.53|54.33|0
1728450260000|2024-10-09 05:04:20|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1728450270000|2024-10-09 05:04:30|56.45|54.25|56.45|54.25|56.45|54.25|56.45|54.25|0
1728450280000|2024-10-09 05:04:40|56.48|54.28|56.49|54.29|56.49|54.29|56.48|54.28|0
1728450290000|2024-10-09 05:04:50|56.48|54.28|56.45|54.25|56.48|54.28|56.45|54.25|0
1728450300000|2024-10-09 05:05:00|56.43|54.23|56.43|54.23|56.44|54.24|56.43|54.23|0
1728450310000|2024-10-09 05:05:10|56.4|54.2|56.4|54.2|56.4|54.2|56.4|54.2|0
1728450320000|2024-10-09 05:05:20|56.43|54.23|56.45|54.25|56.45|54.25|56.43|54.23|0
1728450330000|2024-10-09 05:05:30|56.48|54.28|56.53|54.33|56.53|54.33|56.48|54.28|0
1728450340000|2024-10-09 05:05:40|56.54|54.34|56.53|54.33|56.54|54.34|56.53|54.33|0
1728450350000|2024-10-09 05:05:50|56.5|54.3|56.52|54.32|56.53|54.33|56.5|54.3|0
1728450360000|2024-10-09 05:06:00|56.5|54.3|56.48|54.28|56.5|54.3|56.48|54.28|0
1728450370000|2024-10-09 05:06:10|56.45|54.25|56.43|54.23|56.45|54.25|56.43|54.23|0
1728450380000|2024-10-09 05:06:20|56.45|54.25|56.48|54.28|56.48|54.28|56.45|54.25|0
1728450390000|2024-10-09 05:06:30|56.5|54.3|56.5|54.3|56.5|54.3|56.5|54.3|0
1728450400000|2024-10-09 05:06:40|56.53|54.33|56.57|54.37|56.58|54.38|56.53|54.33|0
1728450410000|2024-10-09 05:06:50|56.59|54.39|56.66|54.46|56.66|54.46|56.59|54.39|0
1728450420000|2024-10-09 05:07:00|56.71|54.51|56.74|54.54|56.79|54.59|56.71|54.51|0
1728450430000|2024-10-09 05:07:10|56.71|54.51|56.71|54.51|56.74|54.54|56.71|54.51|0
1728450440000|2024-10-09 05:07:20|56.74|54.54|56.75|54.55|56.75|54.55|56.71|54.51|0
1728450450000|2024-10-09 05:07:30|56.76|54.56|56.76|54.56|56.76|54.56|56.74|54.54|0
1728450460000|2024-10-09 05:07:40|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728450470000|2024-10-09 05:07:50|56.74|54.54|56.71|54.51|56.74|54.54|56.71|54.51|0
1728450480000|2024-10-09 05:08:00|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728450490000|2024-10-09 05:08:10|56.63|54.43|56.63|54.43|56.65|54.45|56.63|54.43|0
1728450500000|2024-10-09 05:08:20|56.66|54.46|56.66|54.46|56.68|54.48|56.66|54.46|0
1728450510000|2024-10-09 05:08:30|56.67|54.47|56.68|54.48|56.68|54.48|56.67|54.47|0
1728450520000|2024-10-09 05:08:40|56.71|54.51|56.71|54.51|56.71|54.51|56.7|54.5|0
1728450530000|2024-10-09 05:08:50|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1728450540000|2024-10-09 05:09:00|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728450550000|2024-10-09 05:09:10|56.68|54.48|56.66|54.46|56.68|54.48|56.66|54.46|0
1728450560000|2024-10-09 05:09:20|56.63|54.43|56.66|54.46|56.66|54.46|56.63|54.43|0
1728450570000|2024-10-09 05:09:30|56.64|54.44|56.66|54.46|56.66|54.46|56.64|54.44|0
1728450580000|2024-10-09 05:09:40|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728450590000|2024-10-09 05:09:50|56.66|54.46|56.68|54.48|56.68|54.48|56.66|54.46|0
1728450600000|2024-10-09 05:10:00|56.66|54.46|56.66|54.46|56.66|54.46|56.66|54.46|0
1728450610000|2024-10-09 05:10:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728450620000|2024-10-09 05:10:20|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1728450630000|2024-10-09 05:10:30|56.84|54.64|56.8|54.6|56.84|54.64|56.8|54.6|0
1728450640000|2024-10-09 05:10:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728450650000|2024-10-09 05:10:50|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1728450660000|2024-10-09 05:11:00|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1728450670000|2024-10-09 05:11:10|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728450680000|2024-10-09 05:11:20|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450700000|2024-10-09 05:11:40|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728450710000|2024-10-09 05:11:50|56.91|54.71|56.86|54.66|56.94|54.74|56.86|54.66|0
1728450720000|2024-10-09 05:12:00|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450730000|2024-10-09 05:12:10|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1728450740000|2024-10-09 05:12:20|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450750000|2024-10-09 05:12:30|56.85|54.65|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450760000|2024-10-09 05:12:40|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728450770000|2024-10-09 05:12:50|56.86|54.66|56.85|54.65|56.86|54.66|56.85|54.65|0
1728450780000|2024-10-09 05:13:00|56.86|54.66|56.84|54.64|56.86|54.66|56.84|54.64|0
1728450790000|2024-10-09 05:13:10|56.81|54.61|56.81|54.61|56.81|54.61|56.8|54.6|0
1728450800000|2024-10-09 05:13:20|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728450810000|2024-10-09 05:13:30|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1728450820000|2024-10-09 05:13:40|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728450830000|2024-10-09 05:13:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728450850000|2024-10-09 05:14:10|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450860000|2024-10-09 05:14:20|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1728450880000|2024-10-09 05:14:40|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728450890000|2024-10-09 05:14:50|56.89|54.69|56.86|54.66|56.89|54.69|56.86|54.66|0
1728450900000|2024-10-09 05:15:00|56.89|54.69|56.91|54.71|56.91|54.71|56.89|54.69|0
1728450920000|2024-10-09 05:15:20|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1728450930000|2024-10-09 05:15:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728450940000|2024-10-09 05:15:40|56.81|54.61|56.84|54.64|56.84|54.64|56.81|54.61|0
1728450950000|2024-10-09 05:15:50|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728450960000|2024-10-09 05:16:00|56.84|54.64|56.81|54.61|56.84|54.64|56.81|54.61|0
1728450970000|2024-10-09 05:16:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728450980000|2024-10-09 05:16:20|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1728450990000|2024-10-09 05:16:30|56.76|54.56|56.76|54.56|56.77|54.57|56.76|54.56|0
1728451010000|2024-10-09 05:16:50|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728451020000|2024-10-09 05:17:00|56.73|54.53|56.68|54.48|56.73|54.53|56.68|54.48|0
1728451030000|2024-10-09 05:17:10|56.69|54.49|56.68|54.48|56.69|54.49|56.68|54.48|0
1728451040000|2024-10-09 05:17:20|56.71|54.51|56.73|54.53|56.73|54.53|56.71|54.51|0
1728451050000|2024-10-09 05:17:30|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728451060000|2024-10-09 05:17:40|56.76|54.56|56.73|54.53|56.77|54.57|56.73|54.53|0
1728451070000|2024-10-09 05:17:50|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728451080000|2024-10-09 05:18:00|56.71|54.51|56.69|54.49|56.71|54.51|56.69|54.49|0
1728451090000|2024-10-09 05:18:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728451110000|2024-10-09 05:18:30|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1728451120000|2024-10-09 05:18:40|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728451130000|2024-10-09 05:18:50|56.73|54.53|56.76|54.56|56.76|54.56|56.73|54.53|0
1728451140000|2024-10-09 05:19:00|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728451150000|2024-10-09 05:19:10|56.74|54.54|56.73|54.53|56.76|54.56|56.73|54.53|0
1728451160000|2024-10-09 05:19:20|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728451170000|2024-10-09 05:19:30|56.81|54.61|56.81|54.61|56.81|54.61|56.81|54.61|0
1728451190000|2024-10-09 05:19:50|56.83|54.63|56.8|54.6|56.83|54.63|56.78|54.58|0
1728451200000|2024-10-09 05:20:00|56.81|54.61|56.83|54.63|56.86|54.66|56.81|54.61|0
1728451210000|2024-10-09 05:20:10|56.85|54.65|56.85|54.65|56.86|54.66|56.85|54.65|0
1728451220000|2024-10-09 05:20:20|56.86|54.66|56.86|54.66|56.86|54.66|56.83|54.63|0
1728451230000|2024-10-09 05:20:30|56.83|54.63|56.81|54.61|56.83|54.63|56.81|54.61|0
1728451240000|2024-10-09 05:20:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728451250000|2024-10-09 05:20:50|56.81|54.61|56.78|54.58|56.81|54.61|56.78|54.58|0
1728451260000|2024-10-09 05:21:00|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1728451270000|2024-10-09 05:21:10|56.76|54.56|56.73|54.53|56.76|54.56|56.73|54.53|0
1728451280000|2024-10-09 05:21:20|56.74|54.54|56.73|54.53|56.74|54.54|56.73|54.53|0
1728451290000|2024-10-09 05:21:30|56.76|54.56|56.78|54.58|56.78|54.58|56.76|54.56|0
1728451300000|2024-10-09 05:21:40|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1728451310000|2024-10-09 05:21:50|56.79|54.59|56.81|54.61|56.81|54.61|56.79|54.59|0
1728451320000|2024-10-09 05:22:00|56.83|54.63|56.86|54.66|56.86|54.66|56.83|54.63|0
1728451330000|2024-10-09 05:22:10|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728451340000|2024-10-09 05:22:20|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1728451360000|2024-10-09 05:22:40|56.79|54.59|56.78|54.58|56.79|54.59|56.78|54.58|0
1728451370000|2024-10-09 05:22:50|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728451380000|2024-10-09 05:23:00|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728451390000|2024-10-09 05:23:10|56.75|54.55|56.75|54.55|56.75|54.55|56.73|54.53|0
1728451400000|2024-10-09 05:23:20|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1728451410000|2024-10-09 05:23:30|56.74|54.54|56.75|54.55|56.75|54.55|56.74|54.54|0
1728451440000|2024-10-09 05:24:00|56.78|54.58|56.75|54.55|56.78|54.58|56.75|54.55|0
1728451450000|2024-10-09 05:24:10|56.74|54.54|56.73|54.53|56.75|54.55|56.73|54.53|0
1728451460000|2024-10-09 05:24:20|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728451470000|2024-10-09 05:24:30|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728451480000|2024-10-09 05:24:40|56.65|54.45|56.66|54.46|56.66|54.46|56.65|54.45|0
1728451490000|2024-10-09 05:24:50|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728451500000|2024-10-09 05:25:00|56.7|54.5|56.68|54.48|56.7|54.5|56.68|54.48|0
1728451510000|2024-10-09 05:25:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728451530000|2024-10-09 05:25:30|56.73|54.53|56.73|54.53|56.73|54.53|56.73|54.53|0
1728451540000|2024-10-09 05:25:40|56.68|54.48|56.64|54.44|56.68|54.48|56.64|54.44|0
1728451550000|2024-10-09 05:25:50|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728451570000|2024-10-09 05:26:10|56.68|54.48|56.68|54.48|56.68|54.48|56.68|54.48|0
1728451580000|2024-10-09 05:26:20|56.65|54.45|56.68|54.48|56.68|54.48|56.65|54.45|0
1728451600000|2024-10-09 05:26:40|56.65|54.45|56.65|54.45|56.65|54.45|56.65|54.45|0
1728451610000|2024-10-09 05:26:50|56.68|54.48|56.66|54.46|56.68|54.48|56.65|54.45|0
1728451620000|2024-10-09 05:27:00|56.68|54.48|56.68|54.48|56.7|54.5|56.68|54.48|0
1728451630000|2024-10-09 05:27:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728451640000|2024-10-09 05:27:20|56.69|54.49|56.7|54.5|56.7|54.5|56.69|54.49|0
1728451650000|2024-10-09 05:27:30|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1728451670000|2024-10-09 05:27:50|56.69|54.49|56.7|54.5|56.7|54.5|56.68|54.48|0
1728451680000|2024-10-09 05:28:00|56.73|54.53|56.75|54.55|56.75|54.55|56.73|54.53|0
1728451690000|2024-10-09 05:28:10|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728451700000|2024-10-09 05:28:20|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1728451710000|2024-10-09 05:28:30|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728451720000|2024-10-09 05:28:40|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1728451730000|2024-10-09 05:28:50|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1728451740000|2024-10-09 05:29:00|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728451750000|2024-10-09 05:29:10|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728451760000|2024-10-09 05:29:20|56.91|54.71|56.89|54.69|56.91|54.71|56.89|54.69|0
1728451770000|2024-10-09 05:29:30|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1728451780000|2024-10-09 05:29:40|56.87|54.67|56.88|54.68|56.88|54.68|56.86|54.66|0
1728451790000|2024-10-09 05:29:50|56.91|54.71|56.91|54.71|56.91|54.71|56.91|54.71|0
1728451800000|2024-10-09 05:30:00|56.92|54.72|56.96|54.76|56.96|54.76|56.92|54.72|0
1728451810000|2024-10-09 05:30:10|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1728451820000|2024-10-09 05:30:20|56.88|54.68|56.93|54.73|56.93|54.73|56.88|54.68|0
1728451830000|2024-10-09 05:30:30|56.96|54.76|56.96|54.76|56.96|54.76|56.96|54.76|0
1728451860000|2024-10-09 05:31:00|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728451870000|2024-10-09 05:31:10|56.97|54.77|56.93|54.73|56.97|54.77|56.93|54.73|0
1728451880000|2024-10-09 05:31:20|56.96|54.76|56.96|54.76|56.96|54.76|56.93|54.73|0
1728451900000|2024-10-09 05:31:40|56.93|54.73|56.91|54.71|56.93|54.73|56.91|54.71|0
1728451910000|2024-10-09 05:31:50|56.88|54.68|56.88|54.68|56.88|54.68|56.88|54.68|0
1728451920000|2024-10-09 05:32:00|56.85|54.65|56.88|54.68|56.88|54.68|56.85|54.65|0
1728451930000|2024-10-09 05:32:10|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728451940000|2024-10-09 05:32:20|56.83|54.63|56.84|54.64|56.85|54.65|56.83|54.63|0
1728451950000|2024-10-09 05:32:30|56.83|54.63|56.83|54.63|56.85|54.65|56.83|54.63|0
1728451960000|2024-10-09 05:32:40|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728451980000|2024-10-09 05:33:00|56.84|54.64|56.78|54.58|56.84|54.64|56.78|54.58|0
1728451990000|2024-10-09 05:33:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728452000000|2024-10-09 05:33:20|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1728452010000|2024-10-09 05:33:30|56.83|54.63|56.83|54.63|56.83|54.63|56.83|54.63|0
1728452020000|2024-10-09 05:33:40|56.85|54.65|56.83|54.63|56.85|54.65|56.83|54.63|0
1728452050000|2024-10-09 05:34:10|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728452080000|2024-10-09 05:34:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728452090000|2024-10-09 05:34:50|56.8|54.6|56.76|54.56|56.8|54.6|56.76|54.56|0
1728452100000|2024-10-09 05:35:00|56.78|54.58|56.78|54.58|56.8|54.6|56.78|54.58|0
1728452110000|2024-10-09 05:35:10|56.76|54.56|56.75|54.55|56.76|54.56|56.75|54.55|0
1728452130000|2024-10-09 05:35:30|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728452140000|2024-10-09 05:35:40|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1728452150000|2024-10-09 05:35:50|56.7|54.5|56.71|54.51|56.72|54.52|56.7|54.5|0
1728452160000|2024-10-09 05:36:00|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1728452170000|2024-10-09 05:36:10|56.75|54.55|56.78|54.58|56.78|54.58|56.75|54.55|0
1728452190000|2024-10-09 05:36:30|56.8|54.6|56.75|54.55|56.8|54.6|56.75|54.55|0
1728452210000|2024-10-09 05:36:50|56.78|54.58|56.78|54.58|56.8|54.6|56.78|54.58|0
1728452220000|2024-10-09 05:37:00|56.8|54.6|56.79|54.59|56.8|54.6|56.79|54.59|0
1728452230000|2024-10-09 05:37:10|56.75|54.55|56.72|54.52|56.75|54.55|56.72|54.52|0
1728452260000|2024-10-09 05:37:40|56.7|54.5|56.7|54.5|56.72|54.52|56.7|54.5|0
1728452280000|2024-10-09 05:38:00|56.72|54.52|56.67|54.47|56.72|54.52|56.67|54.47|0
1728452300000|2024-10-09 05:38:20|56.7|54.5|56.7|54.5|56.7|54.5|56.67|54.47|0
1728452310000|2024-10-09 05:38:30|56.68|54.48|56.7|54.5|56.7|54.5|56.68|54.48|0
1728452320000|2024-10-09 05:38:40|56.67|54.47|56.67|54.47|56.7|54.5|56.67|54.47|0
1728452330000|2024-10-09 05:38:50|56.65|54.45|56.66|54.46|56.67|54.47|56.65|54.45|0
1728452340000|2024-10-09 05:39:00|56.67|54.47|56.67|54.47|56.67|54.47|56.67|54.47|0
1728452350000|2024-10-09 05:39:10|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728452360000|2024-10-09 05:39:20|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728452370000|2024-10-09 05:39:30|56.75|54.55|56.75|54.55|56.75|54.55|56.75|54.55|0
1728452380000|2024-10-09 05:39:40|56.72|54.52|56.74|54.54|56.74|54.54|56.72|54.52|0
1728452390000|2024-10-09 05:39:50|56.75|54.55|56.74|54.54|56.75|54.55|56.74|54.54|0
1728452400000|2024-10-09 05:40:00|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1728452410000|2024-10-09 05:40:10|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728452420000|2024-10-09 05:40:20|56.77|54.57|56.8|54.6|56.8|54.6|56.76|54.56|0
1728452430000|2024-10-09 05:40:30|56.81|54.61|56.8|54.6|56.81|54.61|56.8|54.6|0
1728452440000|2024-10-09 05:40:40|56.83|54.63|56.83|54.63|56.83|54.63|56.81|54.61|0
1728452450000|2024-10-09 05:40:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728452470000|2024-10-09 05:41:10|56.8|54.6|56.83|54.63|56.83|54.63|56.8|54.6|0
1728452490000|2024-10-09 05:41:30|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1728452510000|2024-10-09 05:41:50|56.75|54.55|56.77|54.57|56.77|54.57|56.75|54.55|0
1728452520000|2024-10-09 05:42:00|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728452530000|2024-10-09 05:42:10|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1728452540000|2024-10-09 05:42:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728452550000|2024-10-09 05:42:30|56.77|54.57|56.75|54.55|56.77|54.57|56.75|54.55|0
1728452570000|2024-10-09 05:42:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728452580000|2024-10-09 05:43:00|56.8|54.6|56.82|54.62|56.82|54.62|56.8|54.6|0
1728452590000|2024-10-09 05:43:10|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1728452610000|2024-10-09 05:43:30|56.82|54.62|56.75|54.55|56.82|54.62|56.75|54.55|0
1728452620000|2024-10-09 05:43:40|56.72|54.52|56.7|54.5|56.72|54.52|56.7|54.5|0
1728452630000|2024-10-09 05:43:50|56.68|54.48|56.67|54.47|56.68|54.48|56.67|54.47|0
1728452640000|2024-10-09 05:44:00|56.7|54.5|56.7|54.5|56.7|54.5|56.7|54.5|0
1728452650000|2024-10-09 05:44:10|56.71|54.51|56.72|54.52|56.72|54.52|56.71|54.51|0
1728452660000|2024-10-09 05:44:20|56.73|54.53|56.69|54.49|56.73|54.53|56.69|54.49|0
1728452670000|2024-10-09 05:44:30|56.67|54.47|56.67|54.47|56.69|54.49|56.67|54.47|0
1728452680000|2024-10-09 05:44:40|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728452690000|2024-10-09 05:44:50|56.63|54.43|56.63|54.43|56.63|54.43|56.63|54.43|0
1728452700000|2024-10-09 05:45:00|56.64|54.44|56.67|54.47|56.67|54.47|56.62|54.42|0
1728452720000|2024-10-09 05:45:20|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728452730000|2024-10-09 05:45:30|56.67|54.47|56.69|54.49|56.69|54.49|56.67|54.47|0
1728452750000|2024-10-09 05:45:50|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728452760000|2024-10-09 05:46:00|56.71|54.51|56.67|54.47|56.72|54.52|56.67|54.47|0
1728452770000|2024-10-09 05:46:10|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728452790000|2024-10-09 05:46:30|56.67|54.47|56.64|54.44|56.67|54.47|56.64|54.44|0
1728452800000|2024-10-09 05:46:40|56.67|54.47|56.67|54.47|56.67|54.47|56.64|54.44|0
1728452810000|2024-10-09 05:46:50|56.64|54.44|56.64|54.44|56.64|54.44|56.64|54.44|0
1728452820000|2024-10-09 05:47:00|56.62|54.42|56.62|54.42|56.62|54.42|56.62|54.42|0
1728452830000|2024-10-09 05:47:10|56.64|54.44|56.62|54.42|56.64|54.44|56.62|54.42|0
1728452840000|2024-10-09 05:47:20|56.59|54.39|56.59|54.39|56.62|54.42|56.59|54.39|0
1728452870000|2024-10-09 05:47:50|56.6|54.4|56.6|54.4|56.6|54.4|56.6|54.4|0
1728452880000|2024-10-09 05:48:00|56.59|54.39|56.59|54.39|56.59|54.39|56.59|54.39|0
1728452900000|2024-10-09 05:48:20|56.62|54.42|56.64|54.44|56.64|54.44|56.62|54.42|0
1728452910000|2024-10-09 05:48:30|56.69|54.49|56.69|54.49|56.69|54.49|56.69|54.49|0
1728452920000|2024-10-09 05:48:40|56.72|54.52|56.72|54.52|56.72|54.52|56.72|54.52|0
1728452940000|2024-10-09 05:49:00|56.74|54.54|56.74|54.54|56.74|54.54|56.72|54.52|0
1728452950000|2024-10-09 05:49:10|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728452960000|2024-10-09 05:49:20|56.8|54.6|56.77|54.57|56.8|54.6|56.77|54.57|0
1728452970000|2024-10-09 05:49:30|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728452980000|2024-10-09 05:49:40|56.76|54.56|56.77|54.57|56.77|54.57|56.74|54.54|0
1728452990000|2024-10-09 05:49:50|56.8|54.6|56.8|54.6|56.8|54.6|56.8|54.6|0
1728453000000|2024-10-09 05:50:00|56.82|54.62|56.8|54.6|56.82|54.62|56.8|54.6|0
1728453030000|2024-10-09 05:50:30|56.77|54.57|56.8|54.6|56.8|54.6|56.77|54.57|0
1728453040000|2024-10-09 05:50:40|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1728453050000|2024-10-09 05:50:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728453060000|2024-10-09 05:51:00|56.74|54.54|56.77|54.57|56.8|54.6|56.74|54.54|0
1728453070000|2024-10-09 05:51:10|56.76|54.56|56.74|54.54|56.76|54.56|56.74|54.54|0
1728453080000|2024-10-09 05:51:20|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728453090000|2024-10-09 05:51:30|56.74|54.54|56.8|54.6|56.8|54.6|56.74|54.54|0
1728453110000|2024-10-09 05:51:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728453120000|2024-10-09 05:52:00|56.78|54.58|56.77|54.57|56.78|54.58|56.77|54.57|0
1728453130000|2024-10-09 05:52:10|56.76|54.56|56.8|54.6|56.8|54.6|56.76|54.56|0
1728453140000|2024-10-09 05:52:20|56.78|54.58|56.77|54.57|56.78|54.58|56.76|54.56|0
1728453150000|2024-10-09 05:52:30|56.79|54.59|56.77|54.57|56.79|54.59|56.77|54.57|0
1728453160000|2024-10-09 05:52:40|56.74|54.54|56.78|54.58|56.78|54.58|56.74|54.54|0
1728453170000|2024-10-09 05:52:50|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453180000|2024-10-09 05:53:00|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1728453200000|2024-10-09 05:53:20|56.9|54.7|56.85|54.65|56.9|54.7|56.85|54.65|0
1728453230000|2024-10-09 05:53:50|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728453240000|2024-10-09 05:54:00|56.85|54.65|56.87|54.67|56.87|54.67|56.85|54.65|0
1728453250000|2024-10-09 05:54:10|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1728453260000|2024-10-09 05:54:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728453270000|2024-10-09 05:54:30|56.77|54.57|56.78|54.58|56.78|54.58|56.77|54.57|0
1728453280000|2024-10-09 05:54:40|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453290000|2024-10-09 05:54:50|56.81|54.61|56.81|54.61|56.81|54.61|56.79|54.59|0
1728453300000|2024-10-09 05:55:00|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453310000|2024-10-09 05:55:10|56.85|54.65|56.82|54.62|56.85|54.65|56.82|54.62|0
1728453320000|2024-10-09 05:55:20|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1728453330000|2024-10-09 05:55:30|56.83|54.63|56.82|54.62|56.83|54.63|56.82|54.62|0
1728453340000|2024-10-09 05:55:40|56.83|54.63|56.85|54.65|56.85|54.65|56.83|54.63|0
1728453350000|2024-10-09 05:55:50|56.82|54.62|56.82|54.62|56.82|54.62|56.82|54.62|0
1728453360000|2024-10-09 05:56:00|56.85|54.65|56.85|54.65|56.85|54.65|56.85|54.65|0
1728453370000|2024-10-09 05:56:10|56.86|54.66|56.87|54.67|56.87|54.67|56.86|54.66|0
1728453380000|2024-10-09 05:56:20|56.9|54.7|56.9|54.7|56.9|54.7|56.9|54.7|0
1728453390000|2024-10-09 05:56:30|56.92|54.72|56.9|54.7|56.92|54.72|56.9|54.7|0
1728453400000|2024-10-09 05:56:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728453420000|2024-10-09 05:57:00|56.86|54.66|56.86|54.66|56.86|54.66|56.86|54.66|0
1728453430000|2024-10-09 05:57:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728453440000|2024-10-09 05:57:20|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1728453460000|2024-10-09 05:57:40|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728453470000|2024-10-09 05:57:50|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728453490000|2024-10-09 05:58:10|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1728453510000|2024-10-09 05:58:30|56.74|54.54|56.77|54.57|56.77|54.57|56.74|54.54|0
1728453520000|2024-10-09 05:58:40|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728453530000|2024-10-09 05:58:50|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1728453540000|2024-10-09 05:59:00|56.82|54.62|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453550000|2024-10-09 05:59:10|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728453560000|2024-10-09 05:59:20|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728453570000|2024-10-09 05:59:30|56.9|54.7|56.87|54.67|56.9|54.7|56.87|54.67|0
1728453580000|2024-10-09 05:59:40|56.84|54.64|56.88|54.68|56.88|54.68|56.84|54.64|0
1728453590000|2024-10-09 05:59:50|56.87|54.67|56.9|54.7|56.9|54.7|56.87|54.67|0
1728453600000|2024-10-09 06:00:00|56.84|54.64|56.84|54.64|56.86|54.66|56.84|54.64|0
1728453610000|2024-10-09 06:00:10|56.88|54.68|56.87|54.67|56.9|54.7|56.87|54.67|0
1728453620000|2024-10-09 06:00:20|56.84|54.64|56.86|54.66|56.86|54.66|56.84|54.64|0
1728453630000|2024-10-09 06:00:30|56.82|54.62|56.84|54.64|56.84|54.64|56.82|54.62|0
1728453640000|2024-10-09 06:00:40|56.87|54.67|56.83|54.63|56.87|54.67|56.83|54.63|0
1728453650000|2024-10-09 06:00:50|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728453660000|2024-10-09 06:01:00|56.87|54.67|56.82|54.62|56.87|54.67|56.79|54.59|0
1728453670000|2024-10-09 06:01:10|56.84|54.64|56.82|54.62|56.84|54.64|56.82|54.62|0
1728453680000|2024-10-09 06:01:20|56.83|54.63|56.84|54.64|56.84|54.64|56.83|54.63|0
1728453690000|2024-10-09 06:01:30|56.87|54.67|56.86|54.66|56.87|54.67|56.86|54.66|0
1728453700000|2024-10-09 06:01:40|56.87|54.67|56.84|54.64|56.89|54.69|56.84|54.64|0
1728453710000|2024-10-09 06:01:50|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728453720000|2024-10-09 06:02:00|56.77|54.57|56.77|54.57|56.77|54.57|56.77|54.57|0
1728453730000|2024-10-09 06:02:10|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453740000|2024-10-09 06:02:20|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728453750000|2024-10-09 06:02:30|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1728453760000|2024-10-09 06:02:40|56.77|54.57|56.74|54.54|56.77|54.57|56.74|54.54|0
1728453770000|2024-10-09 06:02:50|56.77|54.57|56.79|54.59|56.79|54.59|56.77|54.57|0
1728453780000|2024-10-09 06:03:00|56.77|54.57|56.82|54.62|56.82|54.62|56.77|54.57|0
1728453790000|2024-10-09 06:03:10|56.79|54.59|56.79|54.59|56.79|54.59|56.79|54.59|0
1728453800000|2024-10-09 06:03:20|56.78|54.58|56.76|54.56|56.78|54.58|56.76|54.56|0
1728453810000|2024-10-09 06:03:30|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728453820000|2024-10-09 06:03:40|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728453830000|2024-10-09 06:03:50|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728453840000|2024-10-09 06:04:00|56.74|54.54|56.76|54.56|56.76|54.56|56.74|54.54|0
1728453860000|2024-10-09 06:04:20|56.78|54.58|56.78|54.58|56.78|54.58|56.78|54.58|0
1728453870000|2024-10-09 06:04:30|56.79|54.59|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453880000|2024-10-09 06:04:40|56.8|54.6|56.82|54.62|56.82|54.62|56.79|54.59|0
1728453900000|2024-10-09 06:05:00|56.79|54.59|56.8|54.6|56.82|54.62|56.79|54.59|0
1728453910000|2024-10-09 06:05:10|56.82|54.62|56.79|54.59|56.82|54.62|56.79|54.59|0
1728453920000|2024-10-09 06:05:20|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728453930000|2024-10-09 06:05:30|56.79|54.59|56.76|54.56|56.79|54.59|56.76|54.56|0
1728453950000|2024-10-09 06:05:50|56.74|54.54|56.71|54.51|56.74|54.54|56.69|54.49|0
1728453960000|2024-10-09 06:06:00|56.69|54.49|56.71|54.51|56.71|54.51|56.69|54.49|0
1728453970000|2024-10-09 06:06:10|56.74|54.54|56.74|54.54|56.74|54.54|56.73|54.53|0
1728453980000|2024-10-09 06:06:20|56.71|54.51|56.71|54.51|56.71|54.51|56.71|54.51|0
1728454000000|2024-10-09 06:06:40|56.74|54.54|56.74|54.54|56.74|54.54|56.74|54.54|0
1728454010000|2024-10-09 06:06:50|56.76|54.56|56.76|54.56|56.76|54.56|56.76|54.56|0
1728454020000|2024-10-09 06:07:00|56.79|54.59|56.79|54.59|56.82|54.62|56.79|54.59|0
1728454030000|2024-10-09 06:07:10|56.82|54.62|56.81|54.61|56.82|54.62|56.81|54.61|0
1728454050000|2024-10-09 06:07:30|56.84|54.64|56.84|54.64|56.84|54.64|56.84|54.64|0
1728454060000|2024-10-09 06:07:40|56.87|54.67|56.87|54.67|56.87|54.67|56.87|54.67|0
1728454070000|2024-10-09 06:07:50|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728454080000|2024-10-09 06:08:00|56.84|54.64|56.84|54.64|56.87|54.67|56.84|54.64|0
1728454090000|2024-10-09 06:08:10|56.81|54.61|56.83|54.63|56.83|54.63|56.81|54.61|0
1728454100000|2024-10-09 06:08:20|56.84|54.64|56.87|54.67|56.87|54.67|56.84|54.64|0
1728454110000|2024-10-09 06:08:30|56.89|54.69|56.89|54.69|56.89|54.69|56.89|54.69|0
1728454130000|2024-10-09 06:08:50|56.87|54.67|56.92|54.72|56.92|54.72|56.87|54.67|0
1728454140000|2024-10-09 06:09:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728454150000|2024-10-09 06:09:10|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728454180000|2024-10-09 06:09:40|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1728454200000|2024-10-09 06:10:00|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728454210000|2024-10-09 06:10:10|56.89|54.69|56.92|54.72|56.92|54.72|56.89|54.69|0
1728454230000|2024-10-09 06:10:30|56.89|54.69|56.89|54.69|56.9|54.7|56.89|54.69|0
1728454240000|2024-10-09 06:10:40|56.92|54.72|57.02|54.82|57.02|54.82|56.92|54.72|0
1728454250000|2024-10-09 06:10:50|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728454260000|2024-10-09 06:11:00|56.97|54.77|56.99|54.79|57.01|54.81|56.97|54.77|0
1728454280000|2024-10-09 06:11:20|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1728454290000|2024-10-09 06:11:30|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728454300000|2024-10-09 06:11:40|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728454320000|2024-10-09 06:12:00|56.94|54.74|56.97|54.77|56.97|54.77|56.94|54.74|0
1728454330000|2024-10-09 06:12:10|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728454340000|2024-10-09 06:12:20|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728454350000|2024-10-09 06:12:30|57.01|54.81|56.99|54.79|57.01|54.81|56.99|54.79|0
1728454360000|2024-10-09 06:12:40|56.98|54.78|56.98|54.78|56.98|54.78|56.98|54.78|0
1728454370000|2024-10-09 06:12:50|56.97|54.77|56.97|54.77|56.97|54.77|56.97|54.77|0
1728454390000|2024-10-09 06:13:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728454400000|2024-10-09 06:13:20|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728454420000|2024-10-09 06:13:40|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728454430000|2024-10-09 06:13:50|56.98|54.78|56.97|54.77|56.98|54.78|56.97|54.77|0
1728454460000|2024-10-09 06:14:20|56.94|54.74|56.94|54.74|56.94|54.74|56.94|54.74|0
1728454470000|2024-10-09 06:14:30|56.95|54.75|56.95|54.75|56.95|54.75|56.95|54.75|0
1728454480000|2024-10-09 06:14:40|56.97|54.77|56.99|54.79|56.99|54.79|56.97|54.77|0
1728454500000|2024-10-09 06:15:00|57.04|54.84|57.04|54.84|57.07|54.87|57.04|54.84|0
1728454510000|2024-10-09 06:15:10|57.02|54.82|56.99|54.79|57.02|54.82|56.99|54.79|0
1728454520000|2024-10-09 06:15:20|56.98|54.78|56.99|54.79|56.99|54.79|56.98|54.78|0
1728454530000|2024-10-09 06:15:30|56.97|54.77|57.02|54.82|57.02|54.82|56.97|54.77|0
1728454540000|2024-10-09 06:15:40|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1728454550000|2024-10-09 06:15:50|57.04|54.84|57.04|54.84|57.04|54.84|57.04|54.84|0
1728454560000|2024-10-09 06:16:00|57.07|54.87|57.07|54.87|57.07|54.87|57.07|54.87|0
1728454570000|2024-10-09 06:16:10|57.1|54.9|56.99|54.79|57.1|54.9|56.99|54.79|0
1728454580000|2024-10-09 06:16:20|57.01|54.81|57.04|54.84|57.04|54.84|57.01|54.81|0
1728454600000|2024-10-09 06:16:40|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1728454610000|2024-10-09 06:16:50|57.07|54.87|57.07|54.87|57.08|54.88|57.07|54.87|0
1728454620000|2024-10-09 06:17:00|57.04|54.84|57.02|54.82|57.04|54.84|57.02|54.82|0
1728454630000|2024-10-09 06:17:10|56.99|54.79|56.99|54.79|56.99|54.79|56.99|54.79|0
1728454640000|2024-10-09 06:17:20|57.02|54.82|57.04|54.84|57.04|54.84|57.02|54.82|0
1728454660000|2024-10-09 06:17:40|57.02|54.82|57.02|54.82|57.02|54.82|57.02|54.82|0
1728454670000|2024-10-09 06:17:50|57.04|54.84|57.03|54.83|57.04|54.84|57.03|54.83|0
1728454680000|2024-10-09 06:18:00|57.04|54.84|57.08|54.88|57.08|54.88|57.04|54.84|0
1728454690000|2024-10-09 06:18:10|57.1|54.9|57.1|54.9|57.1|54.9|57.1|54.9|0
1728454740000|2024-10-09 06:19:00|57.07|54.87|57.1|54.9|57.1|54.9|57.07|54.87|0
1728454750000|2024-10-09 06:19:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728454760000|2024-10-09 06:19:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728454770000|2024-10-09 06:19:30|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1728454780000|2024-10-09 06:19:40|57.12|54.92|57.09|54.89|57.12|54.92|57.09|54.89|0
1728454790000|2024-10-09 06:19:50|57.11|54.91|57.12|54.92|57.12|54.92|57.11|54.91|0
1728454800000|2024-10-09 06:20:00|57.09|54.89|57.09|54.89|57.09|54.89|57.09|54.89|0
1728454810000|2024-10-09 06:20:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728454820000|2024-10-09 06:20:20|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728454830000|2024-10-09 06:20:30|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728454840000|2024-10-09 06:20:40|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1728454850000|2024-10-09 06:20:50|57.09|54.89|57.09|54.89|57.12|54.92|57.09|54.89|0
1728454870000|2024-10-09 06:21:10|57.11|54.91|57.11|54.91|57.11|54.91|57.11|54.91|0
1728454880000|2024-10-09 06:21:20|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1728454890000|2024-10-09 06:21:30|57.12|54.92|57.15|54.95|57.15|54.95|57.12|54.92|0
1728454910000|2024-10-09 06:21:50|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728454920000|2024-10-09 06:22:00|57.09|54.89|57.11|54.91|57.11|54.91|57.09|54.89|0
1728454930000|2024-10-09 06:22:10|57.12|54.92|57.12|54.92|57.12|54.92|57.12|54.92|0
1728454950000|2024-10-09 06:22:30|57.09|54.89|57.12|54.92|57.12|54.92|57.09|54.89|0
1728454960000|2024-10-09 06:22:40|57.15|54.95|57.15|54.95|57.15|54.95|57.15|54.95|0
1728454980000|2024-10-09 06:23:00|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1728454990000|2024-10-09 06:23:10|57.17|54.97|57.15|54.95|57.17|54.97|57.15|54.95|0
1728455010000|2024-10-09 06:23:30|57.16|54.96|57.17|54.97|57.17|54.97|57.16|54.96|0
1728455020000|2024-10-09 06:23:40|57.15|54.95|57.17|54.97|57.17|54.97|57.15|54.95|0
1728455030000|2024-10-09 06:23:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1728455040000|2024-10-09 06:24:00|55.64|53.44|55.67|53.47|55.67|53.47|55.64|53.44|0
1728455050000|2024-10-09 06:24:10|55.64|53.44|55.97|53.77|55.97|53.77|55.63|53.43|0
1728455060000|2024-10-09 06:24:20|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1728455070000|2024-10-09 06:24:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728455090000|2024-10-09 06:24:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728455100000|2024-10-09 06:25:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1728455110000|2024-10-09 06:25:10|55.95|53.75|55.96|53.76|55.96|53.76|55.95|53.75|0
1728455120000|2024-10-09 06:25:20|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1728455130000|2024-10-09 06:25:30|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1728455160000|2024-10-09 06:26:00|55.96|53.76|55.96|53.76|55.96|53.76|55.93|53.73|0
1728455170000|2024-10-09 06:26:10|55.99|53.79|55.96|53.76|55.99|53.79|55.96|53.76|0
1728455190000|2024-10-09 06:26:30|55.97|53.77|55.96|53.76|55.97|53.77|55.93|53.73|0
1728455200000|2024-10-09 06:26:40|55.97|53.77|55.99|53.79|55.99|53.79|55.96|53.76|0
1728455210000|2024-10-09 06:26:50|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728455230000|2024-10-09 06:27:10|55.99|53.79|55.99|53.79|55.99|53.79|55.99|53.79|0
1728455270000|2024-10-09 06:27:50|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728455280000|2024-10-09 06:28:00|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728455310000|2024-10-09 06:28:30|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1728455320000|2024-10-09 06:28:40|55.92|53.72|55.93|53.73|55.93|53.73|55.92|53.72|0
1728455340000|2024-10-09 06:29:00|55.91|53.71|55.91|53.71|55.92|53.72|55.91|53.71|0
1728455350000|2024-10-09 06:29:10|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1728455370000|2024-10-09 06:29:30|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728455380000|2024-10-09 06:29:40|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728455390000|2024-10-09 06:29:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728455400000|2024-10-09 06:30:00|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728455410000|2024-10-09 06:30:10|55.98|53.78|55.98|53.78|56.01|53.81|55.98|53.78|0
1728455420000|2024-10-09 06:30:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1728455430000|2024-10-09 06:30:30|55.98|53.78|55.98|53.78|55.98|53.78|55.96|53.76|0
1728455440000|2024-10-09 06:30:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728455460000|2024-10-09 06:31:00|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1728455480000|2024-10-09 06:31:20|55.98|53.78|55.98|53.78|55.98|53.78|55.96|53.76|0
1728455490000|2024-10-09 06:31:30|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728455510000|2024-10-09 06:31:50|55.98|53.78|56.01|53.81|56.01|53.81|55.98|53.78|0
1728455520000|2024-10-09 06:32:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455530000|2024-10-09 06:32:10|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728455550000|2024-10-09 06:32:30|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455560000|2024-10-09 06:32:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728455570000|2024-10-09 06:32:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455590000|2024-10-09 06:33:10|56.06|53.86|56.06|53.86|56.06|53.86|56.03|53.83|0
1728455610000|2024-10-09 06:33:30|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728455620000|2024-10-09 06:33:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455640000|2024-10-09 06:34:00|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728455660000|2024-10-09 06:34:20|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728455670000|2024-10-09 06:34:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728455700000|2024-10-09 06:35:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455710000|2024-10-09 06:35:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728455720000|2024-10-09 06:35:20|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1728455730000|2024-10-09 06:35:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728455750000|2024-10-09 06:35:50|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728455760000|2024-10-09 06:36:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455780000|2024-10-09 06:36:20|56.01|53.81|56.01|53.81|56.02|53.82|56.01|53.81|0
1728455790000|2024-10-09 06:36:30|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1728455800000|2024-10-09 06:36:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728455820000|2024-10-09 06:37:00|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728455840000|2024-10-09 06:37:20|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728455880000|2024-10-09 06:38:00|56.1|53.9|56.14|53.94|56.14|53.94|56.1|53.9|0
1728455900000|2024-10-09 06:38:20|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728455910000|2024-10-09 06:38:30|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728455920000|2024-10-09 06:38:40|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728455940000|2024-10-09 06:39:00|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1728455950000|2024-10-09 06:39:10|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728455960000|2024-10-09 06:39:20|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728456000000|2024-10-09 06:40:00|56.08|53.88|56.08|53.88|56.08|53.88|56.08|53.88|0
1728456010000|2024-10-09 06:40:10|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728456020000|2024-10-09 06:40:20|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728456030000|2024-10-09 06:40:30|56.08|53.88|56.04|53.84|56.08|53.88|56.04|53.84|0
1728456040000|2024-10-09 06:40:40|56.06|53.86|56.06|53.86|56.06|53.86|56.03|53.83|0
1728456050000|2024-10-09 06:40:50|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728456060000|2024-10-09 06:41:00|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728456080000|2024-10-09 06:41:20|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728456100000|2024-10-09 06:41:40|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728456110000|2024-10-09 06:41:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728456120000|2024-10-09 06:42:00|56.02|53.82|56.02|53.82|56.02|53.82|56.02|53.82|0
1728456130000|2024-10-09 06:42:10|55.98|53.78|55.98|53.78|55.99|53.79|55.98|53.78|0
1728456150000|2024-10-09 06:42:30|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1728456160000|2024-10-09 06:42:40|56.01|53.81|56|53.8|56.01|53.81|56|53.8|0
1728456170000|2024-10-09 06:42:50|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728456180000|2024-10-09 06:43:00|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1728456190000|2024-10-09 06:43:10|55.97|53.77|55.97|53.77|55.97|53.77|55.97|53.77|0
1728456200000|2024-10-09 06:43:20|55.98|53.78|55.98|53.78|56|53.8|55.98|53.78|0
1728456210000|2024-10-09 06:43:30|56|53.8|55.98|53.78|56|53.8|55.98|53.78|0
1728456240000|2024-10-09 06:44:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728456250000|2024-10-09 06:44:10|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728456260000|2024-10-09 06:44:20|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728456270000|2024-10-09 06:44:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728456280000|2024-10-09 06:44:40|56|53.8|56|53.8|56|53.8|55.98|53.78|0
1728456290000|2024-10-09 06:44:50|56.03|53.83|56.03|53.83|56.03|53.83|56.03|53.83|0
1728456300000|2024-10-09 06:45:00|55.98|53.78|55.98|53.78|55.98|53.78|55.95|53.75|0
1728456310000|2024-10-09 06:45:10|56|53.8|55.99|53.79|56|53.8|55.99|53.79|0
1728456320000|2024-10-09 06:45:20|56|53.8|56|53.8|56|53.8|56|53.8|0
1728456330000|2024-10-09 06:45:30|56.02|53.82|56|53.8|56.02|53.82|56|53.8|0
1728456350000|2024-10-09 06:45:50|55.98|53.78|55.95|53.75|55.98|53.78|55.94|53.74|0
1728456360000|2024-10-09 06:46:00|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728456390000|2024-10-09 06:46:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728456400000|2024-10-09 06:46:40|55.97|53.77|55.98|53.78|55.98|53.78|55.97|53.77|0
1728456410000|2024-10-09 06:46:50|55.95|53.75|55.98|53.78|55.98|53.78|55.95|53.75|0
1728456420000|2024-10-09 06:47:00|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728456430000|2024-10-09 06:47:10|55.94|53.74|55.95|53.75|55.95|53.75|55.94|53.74|0
1728456440000|2024-10-09 06:47:20|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1728456460000|2024-10-09 06:47:40|55.93|53.73|55.95|53.75|55.95|53.75|55.93|53.73|0
1728456470000|2024-10-09 06:47:50|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728456480000|2024-10-09 06:48:00|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1728456510000|2024-10-09 06:48:30|55.91|53.71|55.9|53.7|55.93|53.73|55.9|53.7|0
1728456530000|2024-10-09 06:48:50|55.87|53.67|55.89|53.69|55.9|53.7|55.87|53.67|0
1728456540000|2024-10-09 06:49:00|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728456550000|2024-10-09 06:49:10|55.84|53.64|55.82|53.62|55.85|53.65|55.82|53.62|0
1728456560000|2024-10-09 06:49:20|55.85|53.65|55.87|53.67|55.87|53.67|55.85|53.65|0
1728456570000|2024-10-09 06:49:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728456580000|2024-10-09 06:49:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728456620000|2024-10-09 06:50:20|55.9|53.7|55.93|53.73|55.93|53.73|55.9|53.7|0
1728456630000|2024-10-09 06:50:30|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728456650000|2024-10-09 06:50:50|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1728456660000|2024-10-09 06:51:00|55.95|53.75|55.9|53.7|55.95|53.75|55.9|53.7|0
1728456670000|2024-10-09 06:51:10|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1728456680000|2024-10-09 06:51:20|55.9|53.7|55.9|53.7|55.9|53.7|55.87|53.67|0
1728456690000|2024-10-09 06:51:30|55.91|53.71|55.9|53.7|55.91|53.71|55.9|53.7|0
1728456700000|2024-10-09 06:51:40|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728456710000|2024-10-09 06:51:50|55.84|53.64|55.84|53.64|55.84|53.64|55.82|53.62|0
1728456720000|2024-10-09 06:52:00|55.82|53.62|55.85|53.65|55.85|53.65|55.82|53.62|0
1728456730000|2024-10-09 06:52:10|55.82|53.62|55.82|53.62|55.85|53.65|55.82|53.62|0
1728456740000|2024-10-09 06:52:20|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1728456750000|2024-10-09 06:52:30|55.82|53.62|55.8|53.6|55.82|53.62|55.8|53.6|0
1728456760000|2024-10-09 06:52:40|55.81|53.61|55.8|53.6|55.82|53.62|55.8|53.6|0
1728456770000|2024-10-09 06:52:50|55.81|53.61|55.82|53.62|55.82|53.62|55.8|53.6|0
1728456780000|2024-10-09 06:53:00|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1728456800000|2024-10-09 06:53:20|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1728456810000|2024-10-09 06:53:30|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1728456830000|2024-10-09 06:53:50|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1728456840000|2024-10-09 06:54:00|55.92|53.72|55.92|53.72|55.92|53.72|55.9|53.7|0
1728456850000|2024-10-09 06:54:10|55.9|53.7|55.91|53.71|55.91|53.71|55.9|53.7|0
1728456860000|2024-10-09 06:54:20|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1728456870000|2024-10-09 06:54:30|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728456880000|2024-10-09 06:54:40|55.89|53.69|55.9|53.7|55.9|53.7|55.89|53.69|0
1728456900000|2024-10-09 06:55:00|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1728456910000|2024-10-09 06:55:10|55.87|53.67|55.9|53.7|55.9|53.7|55.87|53.67|0
1728456920000|2024-10-09 06:55:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728456930000|2024-10-09 06:55:30|55.92|53.72|55.9|53.7|55.92|53.72|55.9|53.7|0
1728456970000|2024-10-09 06:56:10|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728456980000|2024-10-09 06:56:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728457000000|2024-10-09 06:56:40|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728457020000|2024-10-09 06:57:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728457030000|2024-10-09 06:57:10|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728457040000|2024-10-09 06:57:20|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728457050000|2024-10-09 06:57:30|55.82|53.62|55.87|53.67|55.87|53.67|55.82|53.62|0
1728457060000|2024-10-09 06:57:40|55.88|53.68|55.9|53.7|55.9|53.7|55.88|53.68|0
1728457080000|2024-10-09 06:58:00|55.92|53.72|55.87|53.67|55.92|53.72|55.87|53.67|0
1728457100000|2024-10-09 06:58:20|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728457110000|2024-10-09 06:58:30|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728457120000|2024-10-09 06:58:40|55.88|53.68|55.87|53.67|55.88|53.68|55.87|53.67|0
1728457160000|2024-10-09 06:59:20|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728457170000|2024-10-09 06:59:30|55.86|53.66|55.86|53.66|55.86|53.66|55.86|53.66|0
1728457180000|2024-10-09 06:59:40|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728457190000|2024-10-09 06:59:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728457200000|2024-10-09 07:00:00|55.95|53.75|56.05|53.85|56.05|53.85|55.95|53.75|0
1728457210000|2024-10-09 07:00:10|56.02|53.82|56.01|53.81|56.02|53.82|56.01|53.81|0
1728457220000|2024-10-09 07:00:20|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1728457230000|2024-10-09 07:00:30|56.05|53.85|56.05|53.85|56.08|53.88|56.04|53.84|0
1728457240000|2024-10-09 07:00:40|56.02|53.82|56.02|53.82|56.04|53.84|56.02|53.82|0
1728457250000|2024-10-09 07:00:50|56.05|53.85|56.02|53.82|56.05|53.85|56.02|53.82|0
1728457260000|2024-10-09 07:01:00|55.97|53.77|55.99|53.79|56|53.8|55.97|53.77|0
1728457270000|2024-10-09 07:01:10|56|53.8|56|53.8|56|53.8|56|53.8|0
1728457280000|2024-10-09 07:01:20|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1728457290000|2024-10-09 07:01:30|55.99|53.79|56.02|53.82|56.05|53.85|55.99|53.79|0
1728457300000|2024-10-09 07:01:40|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728457310000|2024-10-09 07:01:50|56.02|53.82|56.02|53.82|56.05|53.85|56.02|53.82|0
1728457320000|2024-10-09 07:02:00|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1728457330000|2024-10-09 07:02:10|56|53.8|55.99|53.79|56.02|53.82|55.99|53.79|0
1728457340000|2024-10-09 07:02:20|55.97|53.77|55.89|53.69|55.97|53.77|55.89|53.69|0
1728457350000|2024-10-09 07:02:30|55.91|53.71|55.87|53.67|55.91|53.71|55.87|53.67|0
1728457360000|2024-10-09 07:02:40|55.89|53.69|55.95|53.75|55.95|53.75|55.89|53.69|0
1728457370000|2024-10-09 07:02:50|55.92|53.72|55.95|53.75|55.95|53.75|55.92|53.72|0
1728457380000|2024-10-09 07:03:00|55.96|53.76|55.95|53.75|55.97|53.77|55.95|53.75|0
1728457390000|2024-10-09 07:03:10|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728457400000|2024-10-09 07:03:20|55.89|53.69|55.92|53.72|55.95|53.75|55.89|53.69|0
1728457410000|2024-10-09 07:03:30|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1728457420000|2024-10-09 07:03:40|56.01|53.81|56.02|53.82|56.02|53.82|56.01|53.81|0
1728457430000|2024-10-09 07:03:50|56|53.8|56.02|53.82|56.02|53.82|56|53.8|0
1728457440000|2024-10-09 07:04:00|56.04|53.84|56|53.8|56.04|53.84|56|53.8|0
1728457450000|2024-10-09 07:04:10|55.97|53.77|55.95|53.75|55.97|53.77|55.95|53.75|0
1728457460000|2024-10-09 07:04:20|55.96|53.76|55.96|53.76|55.96|53.76|55.95|53.75|0
1728457470000|2024-10-09 07:04:30|55.95|53.75|55.93|53.73|55.95|53.75|55.93|53.73|0
1728457480000|2024-10-09 07:04:40|55.92|53.72|55.89|53.69|55.92|53.72|55.89|53.69|0
1728457490000|2024-10-09 07:04:50|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728457500000|2024-10-09 07:05:00|55.89|53.69|55.93|53.73|55.93|53.73|55.87|53.67|0
1728457510000|2024-10-09 07:05:10|55.89|53.69|55.86|53.66|55.89|53.69|55.84|53.64|0
1728457520000|2024-10-09 07:05:20|55.87|53.67|55.79|53.59|55.87|53.67|55.79|53.59|0
1728457530000|2024-10-09 07:05:30|55.83|53.63|55.89|53.69|55.92|53.72|55.83|53.63|0
1728457540000|2024-10-09 07:05:40|55.87|53.67|55.84|53.64|55.87|53.67|55.84|53.64|0
1728457550000|2024-10-09 07:05:50|55.82|53.62|55.83|53.63|55.83|53.63|55.82|53.62|0
1728457560000|2024-10-09 07:06:00|55.84|53.64|55.79|53.59|55.84|53.64|55.79|53.59|0
1728457570000|2024-10-09 07:06:10|55.82|53.62|55.79|53.59|55.84|53.64|55.79|53.59|0
1728457580000|2024-10-09 07:06:20|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728457590000|2024-10-09 07:06:30|55.74|53.54|55.75|53.55|55.75|53.55|55.71|53.51|0
1728457600000|2024-10-09 07:06:40|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728457610000|2024-10-09 07:06:50|55.78|53.58|55.79|53.59|55.79|53.59|55.78|53.58|0
1728457620000|2024-10-09 07:07:00|55.8|53.6|55.82|53.62|55.82|53.62|55.8|53.6|0
1728457630000|2024-10-09 07:07:10|55.79|53.59|55.76|53.56|55.82|53.62|55.76|53.56|0
1728457640000|2024-10-09 07:07:20|55.79|53.59|55.79|53.59|55.79|53.59|55.76|53.56|0
1728457650000|2024-10-09 07:07:30|55.82|53.62|55.84|53.64|55.84|53.64|55.82|53.62|0
1728457660000|2024-10-09 07:07:40|55.87|53.67|55.87|53.67|55.87|53.67|55.84|53.64|0
1728457670000|2024-10-09 07:07:50|55.89|53.69|55.85|53.65|55.89|53.69|55.85|53.65|0
1728457680000|2024-10-09 07:08:00|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1728457690000|2024-10-09 07:08:10|55.87|53.67|55.89|53.69|55.89|53.69|55.87|53.67|0
1728457700000|2024-10-09 07:08:20|55.92|53.72|55.94|53.74|55.94|53.74|55.92|53.72|0
1728457710000|2024-10-09 07:08:30|55.96|53.76|55.97|53.77|55.99|53.79|55.96|53.76|0
1728457720000|2024-10-09 07:08:40|55.99|53.79|55.99|53.79|55.99|53.79|55.97|53.77|0
1728457730000|2024-10-09 07:08:50|56.01|53.81|55.99|53.79|56.02|53.82|55.99|53.79|0
1728457740000|2024-10-09 07:09:00|55.97|53.77|56.02|53.82|56.02|53.82|55.97|53.77|0
1728457750000|2024-10-09 07:09:10|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728457760000|2024-10-09 07:09:20|56.02|53.82|56.06|53.86|56.06|53.86|56.02|53.82|0
1728457770000|2024-10-09 07:09:30|56.12|53.92|56.15|53.95|56.15|53.95|56.12|53.92|0
1728457780000|2024-10-09 07:09:40|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1728457790000|2024-10-09 07:09:50|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728457800000|2024-10-09 07:10:00|56.2|54|56.25|54.05|56.3|54.1|56.2|54|0
1728457810000|2024-10-09 07:10:10|56.2|54|56.17|53.97|56.23|54.03|56.17|53.97|0
1728457820000|2024-10-09 07:10:20|56.19|53.99|56.2|54|56.2|54|56.17|53.97|0
1728457830000|2024-10-09 07:10:30|56.19|53.99|56.17|53.97|56.19|53.99|56.17|53.97|0
1728457840000|2024-10-09 07:10:40|56.2|54|56.25|54.05|56.25|54.05|56.2|54|0
1728457850000|2024-10-09 07:10:50|56.26|54.06|56.28|54.08|56.28|54.08|56.25|54.05|0
1728457860000|2024-10-09 07:11:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728457870000|2024-10-09 07:11:10|56.28|54.08|56.28|54.08|56.28|54.08|56.23|54.03|0
1728457880000|2024-10-09 07:11:20|56.25|54.05|56.25|54.05|56.26|54.06|56.25|54.05|0
1728457890000|2024-10-09 07:11:30|56.3|54.1|56.3|54.1|56.33|54.13|56.3|54.1|0
1728457900000|2024-10-09 07:11:40|56.29|54.09|56.28|54.08|56.3|54.1|56.28|54.08|0
1728457910000|2024-10-09 07:11:50|56.3|54.1|56.3|54.1|56.3|54.1|56.28|54.08|0
1728457920000|2024-10-09 07:12:00|56.33|54.13|56.41|54.21|56.41|54.21|56.33|54.13|0
1728457930000|2024-10-09 07:12:10|56.38|54.18|56.43|54.23|56.46|54.26|56.38|54.18|0
1728457940000|2024-10-09 07:12:20|56.41|54.21|56.46|54.26|56.46|54.26|56.41|54.21|0
1728457960000|2024-10-09 07:12:40|56.43|54.23|56.41|54.21|56.46|54.26|56.41|54.21|0
1728457970000|2024-10-09 07:12:50|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728457980000|2024-10-09 07:13:00|56.35|54.15|56.41|54.21|56.41|54.21|56.35|54.15|0
1728457990000|2024-10-09 07:13:10|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728458000000|2024-10-09 07:13:20|56.35|54.15|56.41|54.21|56.41|54.21|56.35|54.15|0
1728458010000|2024-10-09 07:13:30|56.38|54.18|56.38|54.18|56.38|54.18|56.38|54.18|0
1728458020000|2024-10-09 07:13:40|56.35|54.15|56.37|54.17|56.38|54.18|56.35|54.15|0
1728458030000|2024-10-09 07:13:50|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728458040000|2024-10-09 07:14:00|56.39|54.19|56.39|54.19|56.39|54.19|56.39|54.19|0
1728458050000|2024-10-09 07:14:10|56.38|54.18|56.33|54.13|56.38|54.18|56.33|54.13|0
1728458070000|2024-10-09 07:14:30|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1728458080000|2024-10-09 07:14:40|56.25|54.05|56.28|54.08|56.28|54.08|56.25|54.05|0
1728458100000|2024-10-09 07:15:00|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1728458110000|2024-10-09 07:15:10|56.3|54.1|56.28|54.08|56.3|54.1|56.28|54.08|0
1728458120000|2024-10-09 07:15:20|56.3|54.1|56.38|54.18|56.38|54.18|56.3|54.1|0
1728458130000|2024-10-09 07:15:30|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728458140000|2024-10-09 07:15:40|56.35|54.15|56.35|54.15|56.35|54.15|56.35|54.15|0
1728458150000|2024-10-09 07:15:50|56.33|54.13|56.35|54.15|56.35|54.15|56.33|54.13|0
1728458160000|2024-10-09 07:16:00|56.38|54.18|56.35|54.15|56.4|54.2|56.35|54.15|0
1728458170000|2024-10-09 07:16:10|56.33|54.13|56.33|54.13|56.33|54.13|56.33|54.13|0
1728458180000|2024-10-09 07:16:20|56.27|54.07|56.22|54.02|56.27|54.07|56.22|54.02|0
1728458190000|2024-10-09 07:16:30|56.2|54|56.2|54|56.2|54|56.2|54|0
1728458200000|2024-10-09 07:16:40|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1728458210000|2024-10-09 07:16:50|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1728458220000|2024-10-09 07:17:00|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728458230000|2024-10-09 07:17:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728458240000|2024-10-09 07:17:20|56.17|53.97|56.17|53.97|56.17|53.97|56.15|53.95|0
1728458250000|2024-10-09 07:17:30|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1728458260000|2024-10-09 07:17:40|56.17|53.97|56.17|53.97|56.17|53.97|56.15|53.95|0
1728458270000|2024-10-09 07:17:50|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728458280000|2024-10-09 07:18:00|56.15|53.95|56.2|54|56.22|54.02|56.15|53.95|0
1728458290000|2024-10-09 07:18:10|56.18|53.98|56.12|53.92|56.18|53.98|56.12|53.92|0
1728458300000|2024-10-09 07:18:20|56.15|53.95|56.15|53.95|56.15|53.95|56.13|53.93|0
1728458310000|2024-10-09 07:18:30|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728458320000|2024-10-09 07:18:40|56.15|53.95|56.17|53.97|56.17|53.97|56.12|53.92|0
1728458330000|2024-10-09 07:18:50|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728458340000|2024-10-09 07:19:00|56.12|53.92|56.12|53.92|56.15|53.95|56.12|53.92|0
1728458350000|2024-10-09 07:19:10|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1728458360000|2024-10-09 07:19:20|56.14|53.94|56.22|54.02|56.22|54.02|56.14|53.94|0
1728458370000|2024-10-09 07:19:30|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1728458380000|2024-10-09 07:19:40|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728458390000|2024-10-09 07:19:50|56.25|54.05|56.25|54.05|56.25|54.05|56.22|54.02|0
1728458400000|2024-10-09 07:20:00|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1728458410000|2024-10-09 07:20:10|56.33|54.13|56.32|54.12|56.33|54.13|56.32|54.12|0
1728458420000|2024-10-09 07:20:20|56.31|54.11|56.32|54.12|56.32|54.12|56.3|54.1|0
1728458430000|2024-10-09 07:20:30|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1728458440000|2024-10-09 07:20:40|56.3|54.1|56.32|54.12|56.32|54.12|56.3|54.1|0
1728458450000|2024-10-09 07:20:50|56.35|54.15|56.32|54.12|56.35|54.15|56.32|54.12|0
1728458460000|2024-10-09 07:21:00|56.3|54.1|56.3|54.1|56.3|54.1|56.27|54.07|0
1728458470000|2024-10-09 07:21:10|56.27|54.07|56.27|54.07|56.27|54.07|56.27|54.07|0
1728458480000|2024-10-09 07:21:20|56.3|54.1|56.3|54.1|56.32|54.12|56.3|54.1|0
1728458490000|2024-10-09 07:21:30|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1728458500000|2024-10-09 07:21:40|56.32|54.12|56.36|54.16|56.36|54.16|56.32|54.12|0
1728458510000|2024-10-09 07:21:50|56.35|54.15|56.4|54.2|56.4|54.2|56.35|54.15|0
1728458520000|2024-10-09 07:22:00|56.39|54.19|56.4|54.2|56.4|54.2|56.39|54.19|0
1728458530000|2024-10-09 07:22:10|56.42|54.22|56.4|54.2|56.42|54.22|56.4|54.2|0
1728458540000|2024-10-09 07:22:20|56.43|54.23|56.43|54.23|56.43|54.23|56.43|54.23|0
1728458550000|2024-10-09 07:22:30|56.4|54.2|56.38|54.18|56.4|54.2|56.38|54.18|0
1728458560000|2024-10-09 07:22:40|56.35|54.15|56.3|54.1|56.35|54.15|56.3|54.1|0
1728458570000|2024-10-09 07:22:50|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728458580000|2024-10-09 07:23:00|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728458590000|2024-10-09 07:23:10|56.23|54.03|56.19|53.99|56.23|54.03|56.19|53.99|0
1728458600000|2024-10-09 07:23:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728458610000|2024-10-09 07:23:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728458620000|2024-10-09 07:23:40|56.19|53.99|56.14|53.94|56.19|53.99|56.14|53.94|0
1728458630000|2024-10-09 07:23:50|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728458640000|2024-10-09 07:24:00|56.16|53.96|56.14|53.94|56.16|53.96|56.14|53.94|0
1728458650000|2024-10-09 07:24:10|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1728458660000|2024-10-09 07:24:20|56.27|54.07|56.27|54.07|56.27|54.07|56.25|54.05|0
1728458670000|2024-10-09 07:24:30|56.25|54.05|56.27|54.07|56.27|54.07|56.25|54.05|0
1728458690000|2024-10-09 07:24:50|56.3|54.1|56.31|54.11|56.32|54.12|56.3|54.1|0
1728458700000|2024-10-09 07:25:00|56.3|54.1|56.3|54.1|56.3|54.1|56.3|54.1|0
1728458710000|2024-10-09 07:25:10|56.31|54.11|56.28|54.08|56.31|54.11|56.28|54.08|0
1728458720000|2024-10-09 07:25:20|56.27|54.07|56.3|54.1|56.3|54.1|56.27|54.07|0
1728458730000|2024-10-09 07:25:30|56.27|54.07|56.22|54.02|56.27|54.07|56.22|54.02|0
1728458740000|2024-10-09 07:25:40|56.25|54.05|56.23|54.03|56.25|54.05|56.22|54.02|0
1728458750000|2024-10-09 07:25:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728458760000|2024-10-09 07:26:00|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1728458770000|2024-10-09 07:26:10|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1728458780000|2024-10-09 07:26:20|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728458790000|2024-10-09 07:26:30|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728458800000|2024-10-09 07:26:40|56.22|54.02|56.22|54.02|56.23|54.03|56.22|54.02|0
1728458820000|2024-10-09 07:27:00|56.24|54.04|56.24|54.04|56.24|54.04|56.21|54.01|0
1728458830000|2024-10-09 07:27:10|56.22|54.02|56.19|53.99|56.22|54.02|56.19|53.99|0
1728458840000|2024-10-09 07:27:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728458850000|2024-10-09 07:27:30|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728458860000|2024-10-09 07:27:40|56.19|53.99|56.22|54.02|56.22|54.02|56.19|53.99|0
1728458870000|2024-10-09 07:27:50|56.23|54.03|56.23|54.03|56.23|54.03|56.23|54.03|0
1728458880000|2024-10-09 07:28:00|56.24|54.04|56.27|54.07|56.27|54.07|56.24|54.04|0
1728458890000|2024-10-09 07:28:10|56.24|54.04|56.24|54.04|56.26|54.06|56.24|54.04|0
1728458900000|2024-10-09 07:28:20|56.22|54.02|56.24|54.04|56.24|54.04|56.22|54.02|0
1728458910000|2024-10-09 07:28:30|56.22|54.02|56.13|53.93|56.22|54.02|56.13|53.93|0
1728458920000|2024-10-09 07:28:40|56.14|53.94|56.13|53.93|56.14|53.94|56.12|53.92|0
1728458930000|2024-10-09 07:28:50|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1728458940000|2024-10-09 07:29:00|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728458950000|2024-10-09 07:29:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1728458960000|2024-10-09 07:29:20|56.06|53.86|56.09|53.89|56.09|53.89|56.06|53.86|0
1728458970000|2024-10-09 07:29:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728458980000|2024-10-09 07:29:40|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728458990000|2024-10-09 07:29:50|56.03|53.83|56.04|53.84|56.06|53.86|56.03|53.83|0
1728459000000|2024-10-09 07:30:00|56.09|53.89|56.12|53.92|56.14|53.94|56.06|53.86|0
1728459010000|2024-10-09 07:30:10|56.17|53.97|56.19|53.99|56.19|53.99|56.14|53.94|0
1728459020000|2024-10-09 07:30:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728459030000|2024-10-09 07:30:30|56.18|53.98|56.11|53.91|56.18|53.98|56.11|53.91|0
1728459040000|2024-10-09 07:30:40|56.14|53.94|56.19|53.99|56.19|53.99|56.14|53.94|0
1728459050000|2024-10-09 07:30:50|56.17|53.97|56.14|53.94|56.18|53.98|56.14|53.94|0
1728459060000|2024-10-09 07:31:00|56.09|53.89|56.14|53.94|56.14|53.94|56.09|53.89|0
1728459070000|2024-10-09 07:31:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728459090000|2024-10-09 07:31:30|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1728459110000|2024-10-09 07:31:50|56.09|53.89|56.09|53.89|56.11|53.91|56.09|53.89|0
1728459130000|2024-10-09 07:32:10|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1728459140000|2024-10-09 07:32:20|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728459150000|2024-10-09 07:32:30|56.13|53.93|56.09|53.89|56.13|53.93|56.09|53.89|0
1728459160000|2024-10-09 07:32:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728459170000|2024-10-09 07:32:50|56.14|53.94|56.14|53.94|56.14|53.94|56.11|53.91|0
1728459180000|2024-10-09 07:33:00|56.13|53.93|56.17|53.97|56.17|53.97|56.13|53.93|0
1728459190000|2024-10-09 07:33:10|56.14|53.94|56.14|53.94|56.14|53.94|56.11|53.91|0
1728459200000|2024-10-09 07:33:20|56.17|53.97|56.23|54.03|56.23|54.03|56.17|53.97|0
1728459210000|2024-10-09 07:33:30|56.24|54.04|56.19|53.99|56.24|54.04|56.19|53.99|0
1728459220000|2024-10-09 07:33:40|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728459230000|2024-10-09 07:33:50|56.14|53.94|56.11|53.91|56.14|53.94|56.11|53.91|0
1728459240000|2024-10-09 07:34:00|56.06|53.86|56.1|53.9|56.11|53.91|56.06|53.86|0
1728459250000|2024-10-09 07:34:10|56.09|53.89|56.06|53.86|56.09|53.89|56.06|53.86|0
1728459260000|2024-10-09 07:34:20|56.04|53.84|56.06|53.86|56.06|53.86|56.04|53.84|0
1728459270000|2024-10-09 07:34:30|56.04|53.84|56.04|53.84|56.04|53.84|56.01|53.81|0
1728459280000|2024-10-09 07:34:40|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728459290000|2024-10-09 07:34:50|55.98|53.78|55.93|53.73|55.98|53.78|55.93|53.73|0
1728459300000|2024-10-09 07:35:00|55.91|53.71|55.93|53.73|55.93|53.73|55.91|53.71|0
1728459310000|2024-10-09 07:35:10|55.91|53.71|55.91|53.71|55.93|53.73|55.91|53.71|0
1728459320000|2024-10-09 07:35:20|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1728459330000|2024-10-09 07:35:30|55.93|53.73|55.86|53.66|55.93|53.73|55.86|53.66|0
1728459340000|2024-10-09 07:35:40|55.83|53.63|55.83|53.63|55.84|53.64|55.83|53.63|0
1728459350000|2024-10-09 07:35:50|55.86|53.66|55.86|53.66|55.87|53.67|55.86|53.66|0
1728459360000|2024-10-09 07:36:00|55.88|53.68|55.93|53.73|55.93|53.73|55.88|53.68|0
1728459370000|2024-10-09 07:36:10|55.91|53.71|55.92|53.72|55.93|53.73|55.91|53.71|0
1728459380000|2024-10-09 07:36:20|55.93|53.73|55.96|53.76|55.96|53.76|55.93|53.73|0
1728459390000|2024-10-09 07:36:30|55.98|53.78|55.98|53.78|55.98|53.78|55.98|53.78|0
1728459400000|2024-10-09 07:36:40|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728459410000|2024-10-09 07:36:50|55.95|53.75|55.98|53.78|56.01|53.81|55.95|53.75|0
1728459420000|2024-10-09 07:37:00|56.01|53.81|56.04|53.84|56.04|53.84|56.01|53.81|0
1728459430000|2024-10-09 07:37:10|56.09|53.89|56.09|53.89|56.09|53.89|56.06|53.86|0
1728459440000|2024-10-09 07:37:20|56.07|53.87|56.11|53.91|56.11|53.91|56.07|53.87|0
1728459450000|2024-10-09 07:37:30|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1728459460000|2024-10-09 07:37:40|56.13|53.93|56.14|53.94|56.14|53.94|56.13|53.93|0
1728459470000|2024-10-09 07:37:50|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1728459480000|2024-10-09 07:38:00|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1728459490000|2024-10-09 07:38:10|56.11|53.91|56.09|53.89|56.11|53.91|56.09|53.89|0
1728459500000|2024-10-09 07:38:20|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1728459510000|2024-10-09 07:38:30|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728459520000|2024-10-09 07:38:40|56.05|53.85|56.06|53.86|56.06|53.86|56.05|53.85|0
1728459530000|2024-10-09 07:38:50|56.03|53.83|56.09|53.89|56.09|53.89|56.03|53.83|0
1728459540000|2024-10-09 07:39:00|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728459550000|2024-10-09 07:39:10|56.05|53.85|56.11|53.91|56.11|53.91|56.05|53.85|0
1728459560000|2024-10-09 07:39:20|56.1|53.9|56.09|53.89|56.1|53.9|56.09|53.89|0
1728459570000|2024-10-09 07:39:30|56.06|53.86|56.06|53.86|56.06|53.86|56.06|53.86|0
1728459580000|2024-10-09 07:39:40|56.07|53.87|56.09|53.89|56.09|53.89|56.07|53.87|0
1728459590000|2024-10-09 07:39:50|56.06|53.86|56.03|53.83|56.06|53.86|56.03|53.83|0
1728459600000|2024-10-09 07:40:00|56.01|53.81|56.03|53.83|56.03|53.83|56.01|53.81|0
1728459610000|2024-10-09 07:40:10|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1728459620000|2024-10-09 07:40:20|56.09|53.89|56.11|53.91|56.11|53.91|56.09|53.89|0
1728459630000|2024-10-09 07:40:30|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728459640000|2024-10-09 07:40:40|56.19|53.99|56.09|53.89|56.19|53.99|56.09|53.89|0
1728459650000|2024-10-09 07:40:50|56.14|53.94|56.14|53.94|56.14|53.94|56.12|53.92|0
1728459660000|2024-10-09 07:41:00|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728459670000|2024-10-09 07:41:10|56.19|53.99|56.21|54.01|56.21|54.01|56.19|53.99|0
1728459680000|2024-10-09 07:41:20|56.24|54.04|56.24|54.04|56.24|54.04|56.23|54.03|0
1728459690000|2024-10-09 07:41:30|56.27|54.07|56.24|54.04|56.27|54.07|56.24|54.04|0
1728459700000|2024-10-09 07:41:40|56.25|54.05|56.23|54.03|56.25|54.05|56.21|54.01|0
1728459710000|2024-10-09 07:41:50|56.21|54.01|56.19|53.99|56.21|54.01|56.19|53.99|0
1728459720000|2024-10-09 07:42:00|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728459730000|2024-10-09 07:42:10|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728459740000|2024-10-09 07:42:20|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728459750000|2024-10-09 07:42:30|56.15|53.95|56.15|53.95|56.16|53.96|56.14|53.94|0
1728459760000|2024-10-09 07:42:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728459770000|2024-10-09 07:42:50|56.14|53.94|56.16|53.96|56.16|53.96|56.14|53.94|0
1728459780000|2024-10-09 07:43:00|56.19|53.99|56.24|54.04|56.26|54.06|56.19|53.99|0
1728459790000|2024-10-09 07:43:10|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728459800000|2024-10-09 07:43:20|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728459820000|2024-10-09 07:43:40|56.2|54|56.2|54|56.2|54|56.19|53.99|0
1728459830000|2024-10-09 07:43:50|56.19|53.99|56.19|53.99|56.2|54|56.19|53.99|0
1728459840000|2024-10-09 07:44:00|56.2|54|56.21|54.01|56.21|54.01|56.19|53.99|0
1728459850000|2024-10-09 07:44:10|56.23|54.03|56.21|54.01|56.23|54.03|56.21|54.01|0
1728459860000|2024-10-09 07:44:20|56.19|53.99|56.16|53.96|56.19|53.99|56.16|53.96|0
1728459870000|2024-10-09 07:44:30|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728459880000|2024-10-09 07:44:40|56.2|54|56.21|54.01|56.21|54.01|56.2|54|0
1728459890000|2024-10-09 07:44:50|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728459900000|2024-10-09 07:45:00|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1728459920000|2024-10-09 07:45:20|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1728459930000|2024-10-09 07:45:30|56.21|54.01|56.24|54.04|56.24|54.04|56.21|54.01|0
1728459940000|2024-10-09 07:45:40|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728459950000|2024-10-09 07:45:50|56.29|54.09|56.29|54.09|56.29|54.09|56.29|54.09|0
1728459960000|2024-10-09 07:46:00|56.26|54.06|56.21|54.01|56.26|54.06|56.21|54.01|0
1728459970000|2024-10-09 07:46:10|56.16|53.96|56.13|53.93|56.16|53.96|56.13|53.93|0
1728459980000|2024-10-09 07:46:20|56.16|53.96|56.16|53.96|56.19|53.99|56.16|53.96|0
1728459990000|2024-10-09 07:46:30|56.13|53.93|56.13|53.93|56.13|53.93|56.11|53.91|0
1728460000000|2024-10-09 07:46:40|56.11|53.91|56.11|53.91|56.11|53.91|56.11|53.91|0
1728460010000|2024-10-09 07:46:50|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1728460020000|2024-10-09 07:47:00|56.13|53.93|56.13|53.93|56.16|53.96|56.13|53.93|0
1728460030000|2024-10-09 07:47:10|56.15|53.95|56.13|53.93|56.15|53.95|56.13|53.93|0
1728460040000|2024-10-09 07:47:20|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1728460050000|2024-10-09 07:47:30|56.11|53.91|56.13|53.93|56.13|53.93|56.11|53.91|0
1728460060000|2024-10-09 07:47:40|56.16|53.96|56.16|53.96|56.16|53.96|56.16|53.96|0
1728460070000|2024-10-09 07:47:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728460080000|2024-10-09 07:48:00|56.11|53.91|56.11|53.91|56.13|53.93|56.11|53.91|0
1728460090000|2024-10-09 07:48:10|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1728460100000|2024-10-09 07:48:20|56.08|53.88|56.06|53.86|56.08|53.88|56.06|53.86|0
1728460120000|2024-10-09 07:48:40|56.03|53.83|56.06|53.86|56.06|53.86|56.03|53.83|0
1728460130000|2024-10-09 07:48:50|56.03|53.83|56.01|53.81|56.03|53.83|56.01|53.81|0
1728460140000|2024-10-09 07:49:00|56.02|53.82|56.03|53.83|56.03|53.83|56.02|53.82|0
1728460150000|2024-10-09 07:49:10|56.06|53.86|56.08|53.88|56.1|53.9|56.06|53.86|0
1728460180000|2024-10-09 07:49:40|56.06|53.86|56.11|53.91|56.11|53.91|56.06|53.86|0
1728460190000|2024-10-09 07:49:50|56.13|53.93|56.13|53.93|56.13|53.93|56.13|53.93|0
1728460200000|2024-10-09 07:50:00|56.11|53.91|56.15|53.95|56.15|53.95|56.11|53.91|0
1728460210000|2024-10-09 07:50:10|56.16|53.96|56.18|53.98|56.18|53.98|56.16|53.96|0
1728460220000|2024-10-09 07:50:20|56.2|54|56.26|54.06|56.26|54.06|56.2|54|0
1728460230000|2024-10-09 07:50:30|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728460240000|2024-10-09 07:50:40|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1728460250000|2024-10-09 07:50:50|56.21|54.01|56.21|54.01|56.21|54.01|56.21|54.01|0
1728460260000|2024-10-09 07:51:00|56.18|53.98|56.26|54.06|56.26|54.06|56.18|53.98|0
1728460270000|2024-10-09 07:51:10|56.24|54.04|56.24|54.04|56.24|54.04|56.24|54.04|0
1728460280000|2024-10-09 07:51:20|56.22|54.02|56.22|54.02|56.22|54.02|56.21|54.01|0
1728460290000|2024-10-09 07:51:30|56.21|54.01|56.18|53.98|56.21|54.01|56.18|53.98|0
1728460310000|2024-10-09 07:51:50|56.16|53.96|56.11|53.91|56.16|53.96|56.11|53.91|0
1728460320000|2024-10-09 07:52:00|56.13|53.93|56.07|53.87|56.13|53.93|56.06|53.86|0
1728460330000|2024-10-09 07:52:10|56.06|53.86|55.98|53.78|56.06|53.86|55.98|53.78|0
1728460340000|2024-10-09 07:52:20|56|53.8|56.03|53.83|56.03|53.83|56|53.8|0
1728460350000|2024-10-09 07:52:30|56.06|53.86|56.08|53.88|56.08|53.88|56.06|53.86|0
1728460370000|2024-10-09 07:52:50|56.05|53.85|56.07|53.87|56.07|53.87|56.05|53.85|0
1728460380000|2024-10-09 07:53:00|56.08|53.88|56.13|53.93|56.13|53.93|56.08|53.88|0
1728460390000|2024-10-09 07:53:10|56.11|53.91|56.12|53.92|56.13|53.93|56.11|53.91|0
1728460400000|2024-10-09 07:53:20|56.11|53.91|56.16|53.96|56.16|53.96|56.11|53.91|0
1728460410000|2024-10-09 07:53:30|56.09|53.89|56.11|53.91|56.11|53.91|56.08|53.88|0
1728460420000|2024-10-09 07:53:40|56.08|53.88|56.11|53.91|56.11|53.91|56.08|53.88|0
1728460430000|2024-10-09 07:53:50|56.13|53.93|56.11|53.91|56.13|53.93|56.11|53.91|0
1728460440000|2024-10-09 07:54:00|56.08|53.88|56.09|53.89|56.11|53.91|56.08|53.88|0
1728460450000|2024-10-09 07:54:10|56.11|53.91|56.05|53.85|56.11|53.91|56.05|53.85|0
1728460460000|2024-10-09 07:54:20|56.08|53.88|56.08|53.88|56.08|53.88|56.07|53.87|0
1728460480000|2024-10-09 07:54:40|56.05|53.85|56.08|53.88|56.09|53.89|56.05|53.85|0
1728460490000|2024-10-09 07:54:50|56.11|53.91|56.08|53.88|56.11|53.91|56.08|53.88|0
1728460500000|2024-10-09 07:55:00|56.05|53.85|56.11|53.91|56.11|53.91|56.05|53.85|0
1728460510000|2024-10-09 07:55:10|56.08|53.88|56.05|53.85|56.08|53.88|56.05|53.85|0
1728460520000|2024-10-09 07:55:20|56.07|53.87|56.05|53.85|56.07|53.87|56.05|53.85|0
1728460530000|2024-10-09 07:55:30|56.03|53.83|55.98|53.78|56.03|53.83|55.98|53.78|0
1728460550000|2024-10-09 07:55:50|55.95|53.75|55.95|53.75|55.95|53.75|55.95|53.75|0
1728460570000|2024-10-09 07:56:10|55.93|53.73|55.9|53.7|55.93|53.73|55.9|53.7|0
1728460590000|2024-10-09 07:56:30|55.87|53.67|55.87|53.67|55.89|53.69|55.87|53.67|0
1728460600000|2024-10-09 07:56:40|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728460610000|2024-10-09 07:56:50|55.87|53.67|55.87|53.67|55.87|53.67|55.87|53.67|0
1728460620000|2024-10-09 07:57:00|55.9|53.7|55.95|53.75|55.95|53.75|55.9|53.7|0
1728460630000|2024-10-09 07:57:10|55.92|53.72|55.9|53.7|55.92|53.72|55.87|53.67|0
1728460640000|2024-10-09 07:57:20|55.92|53.72|55.95|53.75|55.95|53.75|55.92|53.72|0
1728460650000|2024-10-09 07:57:30|55.98|53.78|56|53.8|56|53.8|55.98|53.78|0
1728460660000|2024-10-09 07:57:40|55.99|53.79|55.95|53.75|55.99|53.79|55.94|53.74|0
1728460670000|2024-10-09 07:57:50|55.92|53.72|55.92|53.72|55.92|53.72|55.92|53.72|0
1728460680000|2024-10-09 07:58:00|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1728460690000|2024-10-09 07:58:10|55.9|53.7|55.87|53.67|55.9|53.7|55.87|53.67|0
1728460710000|2024-10-09 07:58:30|55.85|53.65|55.85|53.65|55.85|53.65|55.82|53.62|0
1728460750000|2024-10-09 07:59:10|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728460760000|2024-10-09 07:59:20|55.86|53.66|55.85|53.65|55.86|53.66|55.85|53.65|0
1728460770000|2024-10-09 07:59:30|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728460780000|2024-10-09 07:59:40|55.83|53.63|55.87|53.67|55.87|53.67|55.83|53.63|0
1728460800000|2024-10-09 08:00:00|55.9|53.7|55.92|53.72|55.92|53.72|55.9|53.7|0
1728460810000|2024-10-09 08:00:10|55.8|53.6|55.85|53.65|55.85|53.65|55.8|53.6|0
1728460820000|2024-10-09 08:00:20|55.86|53.66|55.87|53.67|55.87|53.67|55.86|53.66|0
1728460830000|2024-10-09 08:00:30|55.89|53.69|55.92|53.72|55.92|53.72|55.87|53.67|0
1728460840000|2024-10-09 08:00:40|55.87|53.67|55.87|53.67|55.92|53.72|55.87|53.67|0
1728460850000|2024-10-09 08:00:50|55.85|53.65|55.85|53.65|55.87|53.67|55.85|53.65|0
1728460860000|2024-10-09 08:01:00|55.82|53.62|55.82|53.62|55.82|53.62|55.8|53.6|0
1728460870000|2024-10-09 08:01:10|55.85|53.65|55.8|53.6|55.85|53.65|55.8|53.6|0
1728460880000|2024-10-09 08:01:20|55.85|53.65|55.82|53.62|55.85|53.65|55.82|53.62|0
1728460890000|2024-10-09 08:01:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728460900000|2024-10-09 08:01:40|55.87|53.67|55.85|53.65|55.87|53.67|55.85|53.65|0
1728460910000|2024-10-09 08:01:50|55.77|53.57|55.69|53.49|55.77|53.57|55.69|53.49|0
1728460920000|2024-10-09 08:02:00|55.72|53.52|55.69|53.49|55.72|53.52|55.67|53.47|0
1728460930000|2024-10-09 08:02:10|55.74|53.54|55.77|53.57|55.77|53.57|55.73|53.53|0
1728460940000|2024-10-09 08:02:20|55.79|53.59|55.79|53.59|55.82|53.62|55.79|53.59|0
1728460950000|2024-10-09 08:02:30|55.81|53.61|55.79|53.59|55.81|53.61|55.79|53.59|0
1728460960000|2024-10-09 08:02:40|55.77|53.57|55.72|53.52|55.77|53.57|55.72|53.52|0
1728460970000|2024-10-09 08:02:50|55.71|53.51|55.69|53.49|55.71|53.51|55.69|53.49|0
1728460980000|2024-10-09 08:03:00|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1728460990000|2024-10-09 08:03:10|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728461000000|2024-10-09 08:03:20|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728461010000|2024-10-09 08:03:30|55.74|53.54|55.74|53.54|55.77|53.57|55.74|53.54|0
1728461040000|2024-10-09 08:04:00|55.69|53.49|55.64|53.44|55.69|53.49|55.64|53.44|0
1728461050000|2024-10-09 08:04:10|55.67|53.47|55.65|53.45|55.67|53.47|55.64|53.44|0
1728461060000|2024-10-09 08:04:20|55.64|53.44|55.64|53.44|55.64|53.44|55.59|53.39|0
1728461070000|2024-10-09 08:04:30|55.62|53.42|55.64|53.44|55.64|53.44|55.62|53.42|0
1728461080000|2024-10-09 08:04:40|55.65|53.45|55.64|53.44|55.65|53.45|55.64|53.44|0
1728461090000|2024-10-09 08:04:50|55.61|53.41|55.61|53.41|55.64|53.44|55.61|53.41|0
1728461100000|2024-10-09 08:05:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1728461110000|2024-10-09 08:05:10|55.67|53.47|55.64|53.44|55.67|53.47|55.64|53.44|0
1728461120000|2024-10-09 08:05:20|55.61|53.41|55.64|53.44|55.64|53.44|55.61|53.41|0
1728461160000|2024-10-09 08:06:00|55.67|53.47|55.67|53.47|55.67|53.47|55.64|53.44|0
1728461170000|2024-10-09 08:06:10|55.65|53.45|55.64|53.44|55.65|53.45|55.64|53.44|0
1728461180000|2024-10-09 08:06:20|55.67|53.47|55.74|53.54|55.74|53.54|55.67|53.47|0
1728461190000|2024-10-09 08:06:30|55.76|53.56|55.69|53.49|55.76|53.56|55.69|53.49|0
1728461200000|2024-10-09 08:06:40|55.68|53.48|55.69|53.49|55.69|53.49|55.68|53.48|0
1728461210000|2024-10-09 08:06:50|55.72|53.52|55.72|53.52|55.72|53.52|55.69|53.49|0
1728461220000|2024-10-09 08:07:00|55.73|53.53|55.74|53.54|55.74|53.54|55.73|53.53|0
1728461230000|2024-10-09 08:07:10|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1728461240000|2024-10-09 08:07:20|55.77|53.57|55.74|53.54|55.77|53.57|55.74|53.54|0
1728461250000|2024-10-09 08:07:30|55.72|53.52|55.69|53.49|55.72|53.52|55.66|53.46|0
1728461260000|2024-10-09 08:07:40|55.7|53.5|55.72|53.52|55.72|53.52|55.7|53.5|0
1728461280000|2024-10-09 08:08:00|55.74|53.54|55.74|53.54|55.74|53.54|55.72|53.52|0
1728461300000|2024-10-09 08:08:20|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728461310000|2024-10-09 08:08:30|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728461320000|2024-10-09 08:08:40|55.77|53.57|55.78|53.58|55.78|53.58|55.77|53.57|0
1728461330000|2024-10-09 08:08:50|55.74|53.54|55.74|53.54|55.74|53.54|55.72|53.52|0
1728461340000|2024-10-09 08:09:00|55.72|53.52|55.79|53.59|55.79|53.59|55.72|53.52|0
1728461350000|2024-10-09 08:09:10|55.77|53.57|55.79|53.59|55.79|53.59|55.77|53.57|0
1728461360000|2024-10-09 08:09:20|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728461370000|2024-10-09 08:09:30|55.78|53.58|55.79|53.59|55.79|53.59|55.78|53.58|0
1728461380000|2024-10-09 08:09:40|55.78|53.58|55.84|53.64|55.84|53.64|55.78|53.58|0
1728461390000|2024-10-09 08:09:50|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1728461400000|2024-10-09 08:10:00|55.77|53.57|55.84|53.64|55.84|53.64|55.77|53.57|0
1728461410000|2024-10-09 08:10:10|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728461420000|2024-10-09 08:10:20|55.82|53.62|55.82|53.62|55.82|53.62|55.79|53.59|0
1728461430000|2024-10-09 08:10:30|55.84|53.64|55.87|53.67|55.87|53.67|55.84|53.64|0
1728461440000|2024-10-09 08:10:40|55.84|53.64|55.82|53.62|55.84|53.64|55.82|53.62|0
1728461460000|2024-10-09 08:11:00|55.77|53.57|55.77|53.57|55.77|53.57|55.75|53.55|0
1728461470000|2024-10-09 08:11:10|55.79|53.59|55.79|53.59|55.82|53.62|55.79|53.59|0
1728461480000|2024-10-09 08:11:20|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728461490000|2024-10-09 08:11:30|55.8|53.6|55.79|53.59|55.8|53.6|55.79|53.59|0
1728461500000|2024-10-09 08:11:40|55.82|53.62|55.79|53.59|55.82|53.62|55.79|53.59|0
1728461510000|2024-10-09 08:11:50|55.77|53.57|55.69|53.49|55.77|53.57|55.69|53.49|0
1728461530000|2024-10-09 08:12:10|55.68|53.48|55.69|53.49|55.69|53.49|55.68|53.48|0
1728461540000|2024-10-09 08:12:20|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1728461560000|2024-10-09 08:12:40|55.65|53.45|55.66|53.46|55.66|53.46|55.65|53.45|0
1728461580000|2024-10-09 08:13:00|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1728461590000|2024-10-09 08:13:10|55.66|53.46|55.64|53.44|55.66|53.46|55.64|53.44|0
1728461600000|2024-10-09 08:13:20|55.66|53.46|55.66|53.46|55.66|53.46|55.64|53.44|0
1728461620000|2024-10-09 08:13:40|55.65|53.45|55.69|53.49|55.69|53.49|55.65|53.45|0
1728461630000|2024-10-09 08:13:50|55.66|53.46|55.71|53.51|55.71|53.51|55.66|53.46|0
1728461640000|2024-10-09 08:14:00|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1728461650000|2024-10-09 08:14:10|55.74|53.54|55.74|53.54|55.76|53.56|55.74|53.54|0
1728461660000|2024-10-09 08:14:20|55.73|53.53|55.7|53.5|55.73|53.53|55.7|53.5|0
1728461670000|2024-10-09 08:14:30|55.74|53.54|55.74|53.54|55.74|53.54|55.73|53.53|0
1728461690000|2024-10-09 08:14:50|55.75|53.55|55.75|53.55|55.75|53.55|55.74|53.54|0
1728461700000|2024-10-09 08:15:00|55.74|53.54|55.76|53.56|55.79|53.59|55.74|53.54|0
1728461720000|2024-10-09 08:15:20|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728461730000|2024-10-09 08:15:30|55.71|53.51|55.71|53.51|55.74|53.54|55.71|53.51|0
1728461740000|2024-10-09 08:15:40|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1728461750000|2024-10-09 08:15:50|55.71|53.51|55.74|53.54|55.74|53.54|55.71|53.51|0
1728461760000|2024-10-09 08:16:00|55.75|53.55|55.84|53.64|55.84|53.64|55.74|53.54|0
1728461770000|2024-10-09 08:16:10|55.83|53.63|55.84|53.64|55.84|53.64|55.82|53.62|0
1728461780000|2024-10-09 08:16:20|55.81|53.61|55.81|53.61|55.83|53.63|55.81|53.61|0
1728461790000|2024-10-09 08:16:30|55.84|53.64|55.79|53.59|55.84|53.64|55.79|53.59|0
1728461800000|2024-10-09 08:16:40|55.8|53.6|55.81|53.61|55.81|53.61|55.79|53.59|0
1728461810000|2024-10-09 08:16:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728461820000|2024-10-09 08:17:00|55.87|53.67|55.92|53.72|55.92|53.72|55.87|53.67|0
1728461830000|2024-10-09 08:17:10|55.97|53.77|55.94|53.74|55.97|53.77|55.94|53.74|0
1728461840000|2024-10-09 08:17:20|55.99|53.79|55.97|53.77|55.99|53.79|55.97|53.77|0
1728461850000|2024-10-09 08:17:30|55.94|53.74|55.97|53.77|55.97|53.77|55.94|53.74|0
1728461860000|2024-10-09 08:17:40|55.99|53.79|55.98|53.78|55.99|53.79|55.98|53.78|0
1728461870000|2024-10-09 08:17:50|55.99|53.79|56.02|53.82|56.02|53.82|55.99|53.79|0
1728461880000|2024-10-09 08:18:00|56.05|53.85|56.05|53.85|56.05|53.85|56.05|53.85|0
1728461890000|2024-10-09 08:18:10|56.07|53.87|56.1|53.9|56.1|53.9|56.07|53.87|0
1728461900000|2024-10-09 08:18:20|56.07|53.87|56.02|53.82|56.07|53.87|56.02|53.82|0
1728461920000|2024-10-09 08:18:40|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1728461940000|2024-10-09 08:19:00|56.02|53.82|56.04|53.84|56.04|53.84|55.99|53.79|0
1728461950000|2024-10-09 08:19:10|56.07|53.87|56.07|53.87|56.07|53.87|56.07|53.87|0
1728461960000|2024-10-09 08:19:20|56.04|53.84|56.04|53.84|56.06|53.86|56.04|53.84|0
1728461970000|2024-10-09 08:19:30|56.06|53.86|56.07|53.87|56.07|53.87|56.06|53.86|0
1728461980000|2024-10-09 08:19:40|56.04|53.84|56.07|53.87|56.07|53.87|56.04|53.84|0
1728461990000|2024-10-09 08:19:50|56.1|53.9|56.1|53.9|56.1|53.9|56.1|53.9|0
1728462000000|2024-10-09 08:20:00|56.07|53.87|56.07|53.87|56.1|53.9|56.07|53.87|0
1728462010000|2024-10-09 08:20:10|56.1|53.9|56.12|53.92|56.12|53.92|56.1|53.9|0
1728462020000|2024-10-09 08:20:20|56.1|53.9|56.08|53.88|56.1|53.9|56.08|53.88|0
1728462030000|2024-10-09 08:20:30|56.07|53.87|56.12|53.92|56.12|53.92|56.07|53.87|0
1728462040000|2024-10-09 08:20:40|56.15|53.95|56.2|54|56.2|54|56.15|53.95|0
1728462050000|2024-10-09 08:20:50|56.17|53.97|56.25|54.05|56.25|54.05|56.17|53.97|0
1728462060000|2024-10-09 08:21:00|56.22|54.02|56.22|54.02|56.24|54.04|56.22|54.02|0
1728462070000|2024-10-09 08:21:10|56.2|54|56.2|54|56.2|54|56.2|54|0
1728462080000|2024-10-09 08:21:20|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728462090000|2024-10-09 08:21:30|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728462110000|2024-10-09 08:21:50|56.15|53.95|56.17|53.97|56.2|54|56.15|53.95|0
1728462120000|2024-10-09 08:22:00|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1728462130000|2024-10-09 08:22:10|56.15|53.95|56.15|53.95|56.15|53.95|56.12|53.92|0
1728462140000|2024-10-09 08:22:20|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728462150000|2024-10-09 08:22:30|56.15|53.95|56.17|53.97|56.17|53.97|56.15|53.95|0
1728462160000|2024-10-09 08:22:40|56.15|53.95|56.22|54.02|56.22|54.02|56.15|53.95|0
1728462170000|2024-10-09 08:22:50|56.25|54.05|56.2|54|56.25|54.05|56.2|54|0
1728462180000|2024-10-09 08:23:00|56.21|54.01|56.22|54.02|56.22|54.02|56.21|54.01|0
1728462190000|2024-10-09 08:23:10|56.25|54.05|56.22|54.02|56.25|54.05|56.22|54.02|0
1728462200000|2024-10-09 08:23:20|56.2|54|56.2|54|56.21|54.01|56.2|54|0
1728462210000|2024-10-09 08:23:30|56.17|53.97|56.17|53.97|56.17|53.97|56.17|53.97|0
1728462220000|2024-10-09 08:23:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728462230000|2024-10-09 08:23:50|56.17|53.97|56.15|53.95|56.17|53.97|56.15|53.95|0
1728462240000|2024-10-09 08:24:00|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728462250000|2024-10-09 08:24:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728462260000|2024-10-09 08:24:20|56.13|53.93|56.12|53.92|56.13|53.93|56.12|53.92|0
1728462270000|2024-10-09 08:24:30|56.11|53.91|56.12|53.92|56.12|53.92|56.11|53.91|0
1728462280000|2024-10-09 08:24:40|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728462290000|2024-10-09 08:24:50|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728462300000|2024-10-09 08:25:00|56.17|53.97|56.17|53.97|56.2|54|56.17|53.97|0
1728462310000|2024-10-09 08:25:10|56.15|53.95|56.15|53.95|56.15|53.95|56.15|53.95|0
1728462320000|2024-10-09 08:25:20|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728462330000|2024-10-09 08:25:30|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728462340000|2024-10-09 08:25:40|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728462350000|2024-10-09 08:25:50|56.18|53.98|56.16|53.96|56.18|53.98|56.14|53.94|0
1728462360000|2024-10-09 08:26:00|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728462370000|2024-10-09 08:26:10|56.17|53.97|56.18|53.98|56.2|54|56.17|53.97|0
1728462380000|2024-10-09 08:26:20|56.2|54|56.2|54|56.2|54|56.18|53.98|0
1728462390000|2024-10-09 08:26:30|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728462400000|2024-10-09 08:26:40|56.12|53.92|56.14|53.94|56.14|53.94|56.12|53.92|0
1728462420000|2024-10-09 08:27:00|56.2|54|56.11|53.91|56.2|54|56.11|53.91|0
1728462430000|2024-10-09 08:27:10|56.12|53.92|56.12|53.92|56.12|53.92|56.12|53.92|0
1728462440000|2024-10-09 08:27:20|56.14|53.94|56.17|53.97|56.17|53.97|56.14|53.94|0
1728462450000|2024-10-09 08:27:30|56.16|53.96|56.22|54.02|56.22|54.02|56.16|53.96|0
1728462460000|2024-10-09 08:27:40|56.2|54|56.22|54.02|56.22|54.02|56.2|54|0
1728462480000|2024-10-09 08:28:00|56.25|54.05|56.3|54.1|56.3|54.1|56.25|54.05|0
1728462490000|2024-10-09 08:28:10|56.27|54.07|56.27|54.07|56.3|54.1|56.27|54.07|0
1728462500000|2024-10-09 08:28:20|56.29|54.09|56.25|54.05|56.29|54.09|56.25|54.05|0
1728462520000|2024-10-09 08:28:40|56.22|54.02|56.2|54|56.22|54.02|56.2|54|0
1728462530000|2024-10-09 08:28:50|56.17|53.97|56.2|54|56.2|54|56.17|53.97|0
1728462540000|2024-10-09 08:29:00|56.18|53.98|56.18|53.98|56.18|53.98|56.17|53.97|0
1728462550000|2024-10-09 08:29:10|56.2|54|56.17|53.97|56.2|54|56.16|53.96|0
1728462560000|2024-10-09 08:29:20|56.2|54|56.17|53.97|56.2|54|56.17|53.97|0
1728462570000|2024-10-09 08:29:30|56.18|53.98|56.22|54.02|56.22|54.02|56.17|53.97|0
1728462580000|2024-10-09 08:29:40|56.19|53.99|56.19|53.99|56.19|53.99|56.19|53.99|0
1728462590000|2024-10-09 08:29:50|56.18|53.98|56.19|53.99|56.19|53.99|56.18|53.98|0
1728462600000|2024-10-09 08:30:00|56.21|54.01|56.23|54.03|56.23|54.03|56.21|54.01|0
1728462610000|2024-10-09 08:30:10|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728462620000|2024-10-09 08:30:20|56.27|54.07|56.27|54.07|56.27|54.07|56.26|54.06|0
1728462630000|2024-10-09 08:30:30|56.25|54.05|56.27|54.07|56.27|54.07|56.23|54.03|0
1728462640000|2024-10-09 08:30:40|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728462660000|2024-10-09 08:31:00|56.26|54.06|56.25|54.05|56.27|54.07|56.25|54.05|0
1728462680000|2024-10-09 08:31:20|56.22|54.02|56.23|54.03|56.23|54.03|56.22|54.02|0
1728462690000|2024-10-09 08:31:30|56.22|54.02|56.27|54.07|56.27|54.07|56.22|54.02|0
1728462710000|2024-10-09 08:31:50|56.25|54.05|56.25|54.05|56.25|54.05|56.25|54.05|0
1728462720000|2024-10-09 08:32:00|56.22|54.02|56.25|54.05|56.25|54.05|56.22|54.02|0
1728462730000|2024-10-09 08:32:10|56.22|54.02|56.27|54.07|56.27|54.07|56.22|54.02|0
1728462740000|2024-10-09 08:32:20|56.26|54.06|56.26|54.06|56.26|54.06|56.26|54.06|0
1728462750000|2024-10-09 08:32:30|56.27|54.07|56.25|54.05|56.27|54.07|56.25|54.05|0
1728462760000|2024-10-09 08:32:40|56.22|54.02|56.22|54.02|56.22|54.02|56.22|54.02|0
1728462770000|2024-10-09 08:32:50|56.19|53.99|56.19|53.99|56.21|54.01|56.19|53.99|0
1728462780000|2024-10-09 08:33:00|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728462790000|2024-10-09 08:33:10|56.17|53.97|56.14|53.94|56.17|53.97|56.14|53.94|0
1728462800000|2024-10-09 08:33:20|56.16|53.96|56.12|53.92|56.16|53.96|56.12|53.92|0
1728462820000|2024-10-09 08:33:40|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1728462830000|2024-10-09 08:33:50|56.01|53.81|56.01|53.81|56.01|53.81|56.01|53.81|0
1728462840000|2024-10-09 08:34:00|56.04|53.84|55.99|53.79|56.04|53.84|55.99|53.79|0
1728462850000|2024-10-09 08:34:10|56.01|53.81|56.06|53.86|56.06|53.86|56.01|53.81|0
1728462870000|2024-10-09 08:34:30|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728462880000|2024-10-09 08:34:40|56.06|53.86|56.12|53.92|56.12|53.92|56.06|53.86|0
1728462890000|2024-10-09 08:34:50|56.14|53.94|56.14|53.94|56.14|53.94|56.14|53.94|0
1728462910000|2024-10-09 08:35:10|56.09|53.89|56.04|53.84|56.09|53.89|56.04|53.84|0
1728462920000|2024-10-09 08:35:20|56.06|53.86|56.1|53.9|56.1|53.9|56.06|53.86|0
1728462930000|2024-10-09 08:35:30|56.09|53.89|56.09|53.89|56.1|53.9|56.09|53.89|0
1728462940000|2024-10-09 08:35:40|56.12|53.92|56.12|53.92|56.12|53.92|56.1|53.9|0
1728462950000|2024-10-09 08:35:50|56.09|53.89|56.09|53.89|56.09|53.89|56.09|53.89|0
1728462960000|2024-10-09 08:36:00|56.12|53.92|56.09|53.89|56.12|53.92|56.09|53.89|0
1728462970000|2024-10-09 08:36:10|56.06|53.86|56.04|53.84|56.06|53.86|56.04|53.84|0
1728463000000|2024-10-09 08:36:40|56.01|53.81|55.99|53.79|56.01|53.81|55.99|53.79|0
1728463010000|2024-10-09 08:36:50|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728463020000|2024-10-09 08:37:00|55.94|53.74|55.94|53.74|55.94|53.74|55.94|53.74|0
1728463030000|2024-10-09 08:37:10|55.96|53.76|55.93|53.73|55.96|53.76|55.93|53.73|0
1728463040000|2024-10-09 08:37:20|55.96|53.76|55.96|53.76|55.96|53.76|55.96|53.76|0
1728463050000|2024-10-09 08:37:30|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728463060000|2024-10-09 08:37:40|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728463080000|2024-10-09 08:38:00|55.93|53.73|55.88|53.68|55.93|53.73|55.88|53.68|0
1728463100000|2024-10-09 08:38:20|55.91|53.71|55.91|53.71|55.91|53.71|55.91|53.71|0
1728463120000|2024-10-09 08:38:40|55.88|53.68|55.83|53.63|55.88|53.68|55.83|53.63|0
1728463140000|2024-10-09 08:39:00|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1728463150000|2024-10-09 08:39:10|55.78|53.58|55.75|53.55|55.78|53.58|55.75|53.55|0
1728463170000|2024-10-09 08:39:30|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1728463190000|2024-10-09 08:39:50|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1728463200000|2024-10-09 08:40:00|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1728463210000|2024-10-09 08:40:10|55.75|53.55|55.7|53.5|55.75|53.55|55.7|53.5|0
1728463220000|2024-10-09 08:40:20|55.69|53.49|55.69|53.49|55.69|53.49|55.69|53.49|0
1728463230000|2024-10-09 08:40:30|55.65|53.45|55.75|53.55|55.75|53.55|55.65|53.45|0
1728463240000|2024-10-09 08:40:40|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1728463250000|2024-10-09 08:40:50|55.86|53.66|55.84|53.64|55.86|53.66|55.83|53.63|0
1728463260000|2024-10-09 08:41:00|55.83|53.63|55.83|53.63|55.83|53.63|55.81|53.61|0
1728463270000|2024-10-09 08:41:10|55.81|53.61|55.81|53.61|55.81|53.61|55.81|53.61|0
1728463280000|2024-10-09 08:41:20|55.82|53.62|55.81|53.61|55.82|53.62|55.81|53.61|0
1728463290000|2024-10-09 08:41:30|55.78|53.58|55.81|53.61|55.81|53.61|55.78|53.58|0
1728463300000|2024-10-09 08:41:40|55.79|53.59|55.81|53.61|55.81|53.61|55.78|53.58|0
1728463310000|2024-10-09 08:41:50|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728463320000|2024-10-09 08:42:00|55.75|53.55|55.78|53.58|55.78|53.58|55.75|53.55|0
1728463330000|2024-10-09 08:42:10|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1728463340000|2024-10-09 08:42:20|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728463360000|2024-10-09 08:42:40|55.75|53.55|55.73|53.53|55.75|53.55|55.7|53.5|0
1728463370000|2024-10-09 08:42:50|55.7|53.5|55.7|53.5|55.72|53.52|55.7|53.5|0
1728463380000|2024-10-09 08:43:00|55.74|53.54|55.74|53.54|55.74|53.54|55.74|53.54|0
1728463390000|2024-10-09 08:43:10|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1728463400000|2024-10-09 08:43:20|55.73|53.53|55.74|53.54|55.74|53.54|55.73|53.53|0
1728463410000|2024-10-09 08:43:30|55.73|53.53|55.72|53.52|55.74|53.54|55.72|53.52|0
1728463420000|2024-10-09 08:43:40|55.73|53.53|55.73|53.53|55.73|53.53|55.73|53.53|0
1728463430000|2024-10-09 08:43:50|55.72|53.52|55.73|53.53|55.73|53.53|55.72|53.52|0
1728463440000|2024-10-09 08:44:00|55.72|53.52|55.73|53.53|55.73|53.53|55.72|53.52|0
1728463450000|2024-10-09 08:44:10|55.72|53.52|55.72|53.52|55.72|53.52|55.72|53.52|0
1728463460000|2024-10-09 08:44:20|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1728463490000|2024-10-09 08:44:50|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1728463500000|2024-10-09 08:45:00|55.73|53.53|55.69|53.49|55.73|53.53|55.68|53.48|0
1728463510000|2024-10-09 08:45:10|55.68|53.48|55.68|53.48|55.69|53.49|55.68|53.48|0
1728463520000|2024-10-09 08:45:20|55.66|53.46|55.68|53.48|55.68|53.48|55.66|53.46|0
1728463540000|2024-10-09 08:45:40|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1728463550000|2024-10-09 08:45:50|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1728463560000|2024-10-09 08:46:00|55.66|53.46|55.68|53.48|55.68|53.48|55.66|53.46|0
1728463570000|2024-10-09 08:46:10|55.69|53.49|55.7|53.5|55.71|53.51|55.69|53.49|0
1728463580000|2024-10-09 08:46:20|55.71|53.51|55.68|53.48|55.71|53.51|55.68|53.48|0
1728463590000|2024-10-09 08:46:30|55.65|53.45|55.65|53.45|55.65|53.45|55.65|53.45|0
1728463610000|2024-10-09 08:46:50|55.66|53.46|55.65|53.45|55.66|53.46|55.65|53.45|0
1728463620000|2024-10-09 08:47:00|55.62|53.42|55.65|53.45|55.65|53.45|55.62|53.42|0
1728463630000|2024-10-09 08:47:10|55.62|53.42|55.6|53.4|55.62|53.42|55.6|53.4|0
1728463640000|2024-10-09 08:47:20|55.62|53.42|55.61|53.41|55.62|53.42|55.61|53.41|0
1728463650000|2024-10-09 08:47:30|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1728463660000|2024-10-09 08:47:40|55.65|53.45|55.62|53.42|55.65|53.45|55.62|53.42|0
1728463670000|2024-10-09 08:47:50|55.6|53.4|55.6|53.4|55.6|53.4|55.57|53.37|0
1728463680000|2024-10-09 08:48:00|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1728463690000|2024-10-09 08:48:10|55.64|53.44|55.62|53.42|55.64|53.44|55.62|53.42|0
1728463710000|2024-10-09 08:48:30|55.64|53.44|55.64|53.44|55.64|53.44|55.64|53.44|0
1728463720000|2024-10-09 08:48:40|55.65|53.45|55.64|53.44|55.65|53.45|55.64|53.44|0
1728463730000|2024-10-09 08:48:50|55.65|53.45|55.67|53.47|55.67|53.47|55.65|53.45|0
1728463740000|2024-10-09 08:49:00|55.7|53.5|55.7|53.5|55.7|53.5|55.67|53.47|0
1728463750000|2024-10-09 08:49:10|55.71|53.51|55.73|53.53|55.73|53.53|55.71|53.51|0
1728463760000|2024-10-09 08:49:20|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1728463770000|2024-10-09 08:49:30|55.71|53.51|55.71|53.51|55.71|53.51|55.7|53.5|0
1728463780000|2024-10-09 08:49:40|55.7|53.5|55.71|53.51|55.71|53.51|55.7|53.5|0
1728463790000|2024-10-09 08:49:50|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1728463800000|2024-10-09 08:50:00|55.69|53.49|55.7|53.5|55.7|53.5|55.69|53.49|0
1728463810000|2024-10-09 08:50:10|55.73|53.53|55.75|53.55|55.75|53.55|55.73|53.53|0
1728463820000|2024-10-09 08:50:20|55.7|53.5|55.73|53.53|55.73|53.53|55.7|53.5|0
1728463830000|2024-10-09 08:50:30|55.75|53.55|55.75|53.55|55.76|53.56|55.75|53.55|0
1728463840000|2024-10-09 08:50:40|55.74|53.54|55.71|53.51|55.74|53.54|55.71|53.51|0
1728463850000|2024-10-09 08:50:50|55.72|53.52|55.74|53.54|55.74|53.54|55.72|53.52|0
1728463860000|2024-10-09 08:51:00|55.72|53.52|55.76|53.56|55.78|53.58|55.72|53.52|0
1728463870000|2024-10-09 08:51:10|55.78|53.58|55.78|53.58|55.78|53.58|55.78|53.58|0
1728463880000|2024-10-09 08:51:20|55.8|53.6|55.83|53.63|55.83|53.63|55.8|53.6|0
1728463890000|2024-10-09 08:51:30|55.85|53.65|55.88|53.68|55.88|53.68|55.85|53.65|0
1728463910000|2024-10-09 08:51:50|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728463920000|2024-10-09 08:52:00|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728463930000|2024-10-09 08:52:10|55.81|53.61|55.83|53.63|55.83|53.63|55.81|53.61|0
1728463940000|2024-10-09 08:52:20|55.85|53.65|55.84|53.64|55.85|53.65|55.83|53.63|0
1728463950000|2024-10-09 08:52:30|55.85|53.65|55.83|53.63|55.85|53.65|55.83|53.63|0
1728463960000|2024-10-09 08:52:40|55.85|53.65|55.85|53.65|55.85|53.65|55.84|53.64|0
1728463970000|2024-10-09 08:52:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728463980000|2024-10-09 08:53:00|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1728463990000|2024-10-09 08:53:10|55.87|53.67|55.87|53.67|55.87|53.67|55.85|53.65|0
1728464000000|2024-10-09 08:53:20|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728464020000|2024-10-09 08:53:40|55.93|53.73|55.93|53.73|55.93|53.73|55.93|53.73|0
1728464030000|2024-10-09 08:53:50|55.9|53.7|55.9|53.7|55.9|53.7|55.9|53.7|0
1728464040000|2024-10-09 08:54:00|55.88|53.68|55.88|53.68|55.88|53.68|55.88|53.68|0
1728464060000|2024-10-09 08:54:20|55.86|53.66|55.88|53.68|55.88|53.68|55.86|53.66|0
1728464070000|2024-10-09 08:54:30|55.85|53.65|55.8|53.6|55.85|53.65|55.8|53.6|0
1728464080000|2024-10-09 08:54:40|55.83|53.63|55.8|53.6|55.83|53.63|55.8|53.6|0
1728464090000|2024-10-09 08:54:50|55.83|53.63|55.85|53.65|55.85|53.65|55.83|53.63|0
1728464100000|2024-10-09 08:55:00|55.83|53.63|55.88|53.68|55.9|53.7|55.83|53.63|0
1728464110000|2024-10-09 08:55:10|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1728464120000|2024-10-09 08:55:20|55.9|53.7|55.88|53.68|55.9|53.7|55.88|53.68|0
1728464130000|2024-10-09 08:55:30|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728464140000|2024-10-09 08:55:40|55.83|53.63|55.83|53.63|55.83|53.63|55.83|53.63|0
1728464150000|2024-10-09 08:55:50|55.84|53.64|55.84|53.64|55.84|53.64|55.84|53.64|0
1728464160000|2024-10-09 08:56:00|55.83|53.63|55.83|53.63|55.85|53.65|55.83|53.63|0
1728464170000|2024-10-09 08:56:10|55.85|53.65|55.8|53.6|55.85|53.65|55.8|53.6|0
1728464190000|2024-10-09 08:56:30|55.77|53.57|55.77|53.57|55.77|53.57|55.77|53.57|0
1728464210000|2024-10-09 08:56:50|55.8|53.6|55.82|53.62|55.82|53.62|55.8|53.6|0
1728464220000|2024-10-09 08:57:00|55.85|53.65|55.85|53.65|55.85|53.65|55.85|53.65|0
1728464230000|2024-10-09 08:57:10|55.8|53.6|55.81|53.61|55.81|53.61|55.8|53.6|0
1728464240000|2024-10-09 08:57:20|55.82|53.62|55.82|53.62|55.82|53.62|55.82|53.62|0
1728464250000|2024-10-09 08:57:30|55.8|53.6|55.8|53.6|55.8|53.6|55.8|53.6|0
1728464260000|2024-10-09 08:57:40|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1728464270000|2024-10-09 08:57:50|55.77|53.57|55.75|53.55|55.77|53.57|55.75|53.55|0
1728464280000|2024-10-09 08:58:00|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728464290000|2024-10-09 08:58:10|55.75|53.55|55.75|53.55|55.75|53.55|55.75|53.55|0
1728464300000|2024-10-09 08:58:20|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728464310000|2024-10-09 08:58:30|55.74|53.54|55.72|53.52|55.74|53.54|55.72|53.52|0
1728464320000|2024-10-09 08:58:40|55.7|53.5|55.67|53.47|55.7|53.5|55.67|53.47|0
1728464330000|2024-10-09 08:58:50|55.7|53.5|55.72|53.52|55.72|53.52|55.7|53.5|0
1728464340000|2024-10-09 08:59:00|55.7|53.5|55.7|53.5|55.7|53.5|55.7|53.5|0
1728464360000|2024-10-09 08:59:20|55.67|53.47|55.68|53.48|55.68|53.48|55.67|53.47|0
1728464370000|2024-10-09 08:59:30|55.67|53.47|55.7|53.5|55.7|53.5|55.67|53.47|0
1728464390000|2024-10-09 08:59:50|55.67|53.47|55.67|53.47|55.67|53.47|55.67|53.47|0
1728464400000|2024-10-09 09:00:00|55.7|53.5|55.64|53.44|55.7|53.5|55.64|53.44|0
1728464410000|2024-10-09 09:00:10|55.57|53.37|55.57|53.37|55.57|53.37|55.54|53.34|0
1728464420000|2024-10-09 09:00:20|55.59|53.39|55.61|53.41|55.62|53.42|55.59|53.39|0
1728464430000|2024-10-09 09:00:30|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1728464440000|2024-10-09 09:00:40|55.58|53.38|55.57|53.37|55.58|53.38|55.57|53.37|0
1728464460000|2024-10-09 09:01:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464470000|2024-10-09 09:01:10|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1728464490000|2024-10-09 09:01:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464500000|2024-10-09 09:01:40|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1728464510000|2024-10-09 09:01:50|55.54|53.34|55.52|53.32|55.54|53.34|55.52|53.32|0
1728464520000|2024-10-09 09:02:00|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1728464530000|2024-10-09 09:02:10|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1728464540000|2024-10-09 09:02:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464550000|2024-10-09 09:02:30|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464570000|2024-10-09 09:02:50|55.58|53.38|55.58|53.38|55.58|53.38|55.58|53.38|0
1728464580000|2024-10-09 09:03:00|55.59|53.39|55.61|53.41|55.62|53.42|55.59|53.39|0
1728464590000|2024-10-09 09:03:10|55.59|53.39|55.62|53.42|55.62|53.42|55.59|53.39|0
1728464600000|2024-10-09 09:03:20|55.63|53.43|55.62|53.42|55.63|53.43|55.62|53.42|0
1728464610000|2024-10-09 09:03:30|55.59|53.39|55.59|53.39|55.59|53.39|55.58|53.38|0
1728464620000|2024-10-09 09:03:40|55.57|53.37|55.54|53.34|55.57|53.37|55.54|53.34|0
1728464640000|2024-10-09 09:04:00|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464660000|2024-10-09 09:04:20|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1728464680000|2024-10-09 09:04:40|55.62|53.42|55.62|53.42|55.62|53.42|55.62|53.42|0
1728464690000|2024-10-09 09:04:50|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1728464700000|2024-10-09 09:05:00|55.54|53.34|55.57|53.37|55.57|53.37|55.54|53.34|0
1728464720000|2024-10-09 09:05:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464730000|2024-10-09 09:05:30|55.52|53.32|55.52|53.32|55.52|53.32|55.52|53.32|0
1728464750000|2024-10-09 09:05:50|55.51|53.31|55.54|53.34|55.54|53.34|55.51|53.31|0
1728464770000|2024-10-09 09:06:10|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464780000|2024-10-09 09:06:20|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464800000|2024-10-09 09:06:40|55.55|53.35|55.57|53.37|55.57|53.37|55.55|53.35|0
1728464810000|2024-10-09 09:06:50|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1728464830000|2024-10-09 09:07:10|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1728464840000|2024-10-09 09:07:20|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464860000|2024-10-09 09:07:40|55.55|53.35|55.54|53.34|55.55|53.35|55.54|53.34|0
1728464880000|2024-10-09 09:08:00|55.57|53.37|55.57|53.37|55.57|53.37|55.57|53.37|0
1728464890000|2024-10-09 09:08:10|55.59|53.39|55.57|53.37|55.59|53.39|55.57|53.37|0
1728464900000|2024-10-09 09:08:20|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1728464920000|2024-10-09 09:08:40|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464930000|2024-10-09 09:08:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728464940000|2024-10-09 09:09:00|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728464950000|2024-10-09 09:09:10|55.53|53.33|55.51|53.31|55.53|53.33|55.51|53.31|0
1728464980000|2024-10-09 09:09:40|55.53|53.33|55.54|53.34|55.54|53.34|55.53|53.33|0
1728464990000|2024-10-09 09:09:50|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728465000000|2024-10-09 09:10:00|55.49|53.29|55.51|53.31|55.51|53.31|55.49|53.29|0
1728465010000|2024-10-09 09:10:10|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728465030000|2024-10-09 09:10:30|55.56|53.36|55.54|53.34|55.56|53.36|55.54|53.34|0
1728465040000|2024-10-09 09:10:40|55.55|53.35|55.55|53.35|55.55|53.35|55.54|53.34|0
1728465050000|2024-10-09 09:10:50|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728465070000|2024-10-09 09:11:10|55.51|53.31|55.49|53.29|55.51|53.31|55.49|53.29|0
1728465080000|2024-10-09 09:11:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728465110000|2024-10-09 09:11:50|55.54|53.34|55.59|53.39|55.59|53.39|55.54|53.34|0
1728465120000|2024-10-09 09:12:00|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1728465130000|2024-10-09 09:12:10|55.6|53.4|55.61|53.41|55.61|53.41|55.6|53.4|0
1728465140000|2024-10-09 09:12:20|55.59|53.39|55.59|53.39|55.59|53.39|55.59|53.39|0
1728465150000|2024-10-09 09:12:30|55.61|53.41|55.61|53.41|55.61|53.41|55.61|53.41|0
1728465160000|2024-10-09 09:12:40|55.6|53.4|55.59|53.39|55.6|53.4|55.59|53.39|0
1728465170000|2024-10-09 09:12:50|55.56|53.36|55.58|53.38|55.59|53.39|55.56|53.36|0
1728465180000|2024-10-09 09:13:00|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1728465190000|2024-10-09 09:13:10|55.58|53.38|55.59|53.39|55.59|53.39|55.58|53.38|0
1728465240000|2024-10-09 09:14:00|55.56|53.36|55.56|53.36|55.58|53.38|55.56|53.36|0
1728465270000|2024-10-09 09:14:30|55.54|53.34|55.54|53.34|55.54|53.34|55.54|53.34|0
1728465290000|2024-10-09 09:14:50|55.56|53.36|55.56|53.36|55.56|53.36|55.56|53.36|0
1728465300000|2024-10-09 09:15:00|55.52|53.32|55.52|53.32|55.52|53.32|55.51|53.31|0
1728465310000|2024-10-09 09:15:10|55.54|53.34|55.49|53.29|55.54|53.34|55.49|53.29|0
1728465320000|2024-10-09 09:15:20|55.52|53.32|55.51|53.31|55.52|53.32|55.51|53.31|0
1728465330000|2024-10-09 09:15:30|55.49|53.29|55.49|53.29|55.49|53.29|55.49|53.29|0
1728465340000|2024-10-09 09:15:40|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728465350000|2024-10-09 09:15:50|55.5|53.3|55.49|53.29|55.5|53.3|55.49|53.29|0
1728465360000|2024-10-09 09:16:00|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1728465370000|2024-10-09 09:16:10|55.46|53.26|55.49|53.29|55.49|53.29|55.46|53.26|0
1728465380000|2024-10-09 09:16:20|55.51|53.31|55.51|53.31|55.51|53.31|55.51|53.31|0
1728465390000|2024-10-09 09:16:30|55.5|53.3|55.49|53.29|55.51|53.31|55.49|53.29|0
1728465400000|2024-10-09 09:16:40|55.46|53.26|55.46|53.26|55.49|53.29|55.46|53.26|0
1728465420000|2024-10-09 09:17:00|55.45|53.25|55.45|53.25|55.45|53.25|55.45|53.25|0
1728465430000|2024-10-09 09:17:10|55.43|53.23|55.43|53.23|55.43|53.23|55.43|53.23|0
1728465440000|2024-10-09 09:17:20|55.41|53.21|55.38|53.18|55.41|53.21|55.38|53.18|0
1728465470000|2024-10-09 09:17:50|55.41|53.21|55.41|53.21|55.41|53.21|55.41|53.21|0
1728465480000|2024-10-09 09:18:00|55.4|53.2|55.41|53.21|55.41|53.21|55.4|53.2|0
1728465490000|2024-10-09 09:18:10|55.4|53.2|55.38|53.18|55.41|53.21|55.38|53.18|0
1728465500000|2024-10-09 09:18:20|55.36|53.16|55.31|53.11|55.36|53.16|55.31|53.11|0
1728465510000|2024-10-09 09:18:30|55.28|53.08|55.26|53.06|55.28|53.08|55.26|53.06|0
1728465520000|2024-10-09 09:18:40|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1728465530000|2024-10-09 09:18:50|55.26|53.06|55.31|53.11|55.31|53.11|55.26|53.06|0
1728465550000|2024-10-09 09:19:10|55.29|53.09|55.28|53.08|55.29|53.09|55.28|53.08|0
1728465560000|2024-10-09 09:19:20|55.31|53.11|55.31|53.11|55.31|53.11|55.31|53.11|0
1728465570000|2024-10-09 09:19:30|55.29|53.09|55.2|53|55.29|53.09|55.2|53|0
1728465580000|2024-10-09 09:19:40|55.23|53.03|55.2|53|55.23|53.03|55.2|53|0
1728465590000|2024-10-09 09:19:50|55.18|52.98|55.18|52.98|55.23|53.03|55.18|52.98|0
1728465600000|2024-10-09 09:20:00|55.2|53|55.2|53|55.23|53.03|55.2|53|0
1728465610000|2024-10-09 09:20:10|55.19|52.99|55.2|53|55.2|53|55.19|52.99|0
1728465620000|2024-10-09 09:20:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1728465630000|2024-10-09 09:20:30|55.2|53|55.2|53|55.2|53|55.18|52.98|0
1728465640000|2024-10-09 09:20:40|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1728465650000|2024-10-09 09:20:50|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1728465670000|2024-10-09 09:21:10|55.2|53|55.23|53.03|55.23|53.03|55.19|52.99|0
1728465700000|2024-10-09 09:21:40|55.22|53.02|55.23|53.03|55.23|53.03|55.22|53.02|0
1728465710000|2024-10-09 09:21:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728465730000|2024-10-09 09:22:10|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728465740000|2024-10-09 09:22:20|55.18|52.98|55.18|52.98|55.18|52.98|55.18|52.98|0
1728465760000|2024-10-09 09:22:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1728465780000|2024-10-09 09:23:00|55.14|52.94|55.15|52.95|55.15|52.95|55.14|52.94|0
1728465790000|2024-10-09 09:23:10|55.2|53|55.2|53|55.2|53|55.18|52.98|0
1728465800000|2024-10-09 09:23:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728465820000|2024-10-09 09:23:40|55.2|53|55.23|53.03|55.23|53.03|55.2|53|0
1728465830000|2024-10-09 09:23:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728465840000|2024-10-09 09:24:00|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728465850000|2024-10-09 09:24:10|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1728465860000|2024-10-09 09:24:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728465870000|2024-10-09 09:24:30|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1728465880000|2024-10-09 09:24:40|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1728465890000|2024-10-09 09:24:50|55.25|53.05|55.28|53.08|55.28|53.08|55.25|53.05|0
1728465900000|2024-10-09 09:25:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728465920000|2024-10-09 09:25:20|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1728465930000|2024-10-09 09:25:30|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728465940000|2024-10-09 09:25:40|55.24|53.04|55.23|53.03|55.24|53.04|55.23|53.03|0
1728465950000|2024-10-09 09:25:50|55.25|53.05|55.25|53.05|55.25|53.05|55.24|53.04|0
1728465960000|2024-10-09 09:26:00|55.23|53.03|55.28|53.08|55.28|53.08|55.23|53.03|0
1728465970000|2024-10-09 09:26:10|55.29|53.09|55.25|53.05|55.29|53.09|55.25|53.05|0
1728465980000|2024-10-09 09:26:20|55.23|53.03|55.23|53.03|55.23|53.03|55.23|53.03|0
1728465990000|2024-10-09 09:26:30|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466010000|2024-10-09 09:26:50|55.27|53.07|55.28|53.08|55.28|53.08|55.27|53.07|0
1728466020000|2024-10-09 09:27:00|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1728466030000|2024-10-09 09:27:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1728466040000|2024-10-09 09:27:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466050000|2024-10-09 09:27:30|55.28|53.08|55.3|53.1|55.3|53.1|55.28|53.08|0
1728466060000|2024-10-09 09:27:40|55.29|53.09|55.29|53.09|55.29|53.09|55.29|53.09|0
1728466070000|2024-10-09 09:27:50|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1728466080000|2024-10-09 09:28:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466100000|2024-10-09 09:28:20|55.24|53.04|55.25|53.05|55.25|53.05|55.24|53.04|0
1728466120000|2024-10-09 09:28:40|55.23|53.03|55.25|53.05|55.25|53.05|55.23|53.03|0
1728466140000|2024-10-09 09:29:00|55.28|53.08|55.25|53.05|55.28|53.08|55.25|53.05|0
1728466150000|2024-10-09 09:29:10|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1728466160000|2024-10-09 09:29:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466170000|2024-10-09 09:29:30|55.28|53.08|55.28|53.08|55.28|53.08|55.28|53.08|0
1728466190000|2024-10-09 09:29:50|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466210000|2024-10-09 09:30:10|55.19|52.99|55.15|52.95|55.19|52.99|55.15|52.95|0
1728466230000|2024-10-09 09:30:30|55.12|52.92|55.12|52.92|55.14|52.94|55.12|52.92|0
1728466240000|2024-10-09 09:30:40|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1728466250000|2024-10-09 09:30:50|55.12|52.92|55.12|52.92|55.12|52.92|55.12|52.92|0
1728466260000|2024-10-09 09:31:00|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1728466280000|2024-10-09 09:31:20|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728466300000|2024-10-09 09:31:40|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1728466310000|2024-10-09 09:31:50|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1728466320000|2024-10-09 09:32:00|55.19|52.99|55.19|52.99|55.19|52.99|55.19|52.99|0
1728466330000|2024-10-09 09:32:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728466340000|2024-10-09 09:32:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466350000|2024-10-09 09:32:30|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1728466380000|2024-10-09 09:33:00|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466400000|2024-10-09 09:33:20|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466410000|2024-10-09 09:33:30|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466420000|2024-10-09 09:33:40|55.21|53.01|55.21|53.01|55.21|53.01|55.21|53.01|0
1728466430000|2024-10-09 09:33:50|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466450000|2024-10-09 09:34:10|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728466470000|2024-10-09 09:34:30|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466490000|2024-10-09 09:34:50|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1728466500000|2024-10-09 09:35:00|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728466510000|2024-10-09 09:35:10|55.15|52.95|55.17|52.97|55.17|52.97|55.15|52.95|0
1728466540000|2024-10-09 09:35:40|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466550000|2024-10-09 09:35:50|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1728466560000|2024-10-09 09:36:00|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466570000|2024-10-09 09:36:10|55.27|53.07|55.27|53.07|55.27|53.07|55.27|53.07|0
1728466580000|2024-10-09 09:36:20|55.3|53.1|55.33|53.13|55.33|53.13|55.3|53.1|0
1728466590000|2024-10-09 09:36:30|55.3|53.1|55.3|53.1|55.3|53.1|55.3|53.1|0
1728466600000|2024-10-09 09:36:40|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1728466610000|2024-10-09 09:36:50|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466620000|2024-10-09 09:37:00|55.22|53.02|55.25|53.05|55.25|53.05|55.22|53.02|0
1728466640000|2024-10-09 09:37:20|55.27|53.07|55.22|53.02|55.27|53.07|55.22|53.02|0
1728466650000|2024-10-09 09:37:30|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466660000|2024-10-09 09:37:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466680000|2024-10-09 09:38:00|55.25|53.05|55.2|53|55.25|53.05|55.2|53|0
1728466700000|2024-10-09 09:38:20|55.17|52.97|55.2|53|55.2|53|55.17|52.97|0
1728466710000|2024-10-09 09:38:30|55.22|53.02|55.22|53.02|55.24|53.04|55.22|53.02|0
1728466720000|2024-10-09 09:38:40|55.25|53.05|55.25|53.05|55.25|53.05|55.25|53.05|0
1728466730000|2024-10-09 09:38:50|55.26|53.06|55.26|53.06|55.26|53.06|55.26|53.06|0
1728466740000|2024-10-09 09:39:00|55.22|53.02|55.2|53|55.22|53.02|55.2|53|0
1728466750000|2024-10-09 09:39:10|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466760000|2024-10-09 09:39:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466780000|2024-10-09 09:39:40|55.22|53.02|55.22|53.02|55.22|53.02|55.22|53.02|0
1728466800000|2024-10-09 09:40:00|55.2|53|55.17|52.97|55.2|53|55.17|52.97|0
1728466820000|2024-10-09 09:40:20|55.2|53|55.2|53|55.2|53|55.2|53|0
1728466830000|2024-10-09 09:40:30|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1728466850000|2024-10-09 09:40:50|55.17|52.97|55.15|52.95|55.17|52.97|55.15|52.95|0
1728466880000|2024-10-09 09:41:20|55.17|52.97|55.17|52.97|55.17|52.97|55.17|52.97|0
1728466890000|2024-10-09 09:41:30|55.15|52.95|55.15|52.95|55.15|52.95|55.15|52.95|0
1728466950000|2024-10-09 09:42:30|55.13|52.93|55.12|52.92|55.15|52.95|55.12|52.92|0
1728466970000|2024-10-09 09:42:50|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1728466990000|2024-10-09 09:43:10|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1728467000000|2024-10-09 09:43:20|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1728467020000|2024-10-09 09:43:40|55.11|52.91|55.12|52.92|55.12|52.92|55.11|52.91|0
1728467030000|2024-10-09 09:43:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728467040000|2024-10-09 09:44:00|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1728467050000|2024-10-09 09:44:10|55.04|52.84|55.02|52.82|55.04|52.84|55.02|52.82|0
1728467060000|2024-10-09 09:44:20|54.99|52.79|55.02|52.82|55.02|52.82|54.99|52.79|0
1728467080000|2024-10-09 09:44:40|55.01|52.81|55.03|52.83|55.04|52.84|55.01|52.81|0
1728467090000|2024-10-09 09:44:50|55.02|52.82|55.04|52.84|55.04|52.84|55.02|52.82|0
1728467120000|2024-10-09 09:45:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728467160000|2024-10-09 09:46:00|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728467170000|2024-10-09 09:46:10|55.06|52.86|55.07|52.87|55.07|52.87|55.06|52.86|0
1728467190000|2024-10-09 09:46:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728467200000|2024-10-09 09:46:40|55.03|52.83|55.04|52.84|55.04|52.84|55.03|52.83|0
1728467210000|2024-10-09 09:46:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728467220000|2024-10-09 09:47:00|55.12|52.92|55.12|52.92|55.12|52.92|55.09|52.89|0
1728467240000|2024-10-09 09:47:20|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1728467250000|2024-10-09 09:47:30|55.09|52.89|55.12|52.92|55.12|52.92|55.09|52.89|0
1728467270000|2024-10-09 09:47:50|55.14|52.94|55.12|52.92|55.14|52.94|55.12|52.92|0
1728467290000|2024-10-09 09:48:10|55.09|52.89|55.04|52.84|55.09|52.89|55.04|52.84|0
1728467300000|2024-10-09 09:48:20|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728467310000|2024-10-09 09:48:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728467320000|2024-10-09 09:48:40|55.02|52.82|55.02|52.82|55.02|52.82|55.02|52.82|0
1728467330000|2024-10-09 09:48:50|55.03|52.83|54.94|52.74|55.03|52.83|54.94|52.74|0
1728467340000|2024-10-09 09:49:00|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728467350000|2024-10-09 09:49:10|54.99|52.79|54.98|52.78|54.99|52.79|54.97|52.77|0
1728467360000|2024-10-09 09:49:20|54.97|52.77|54.99|52.79|54.99|52.79|54.97|52.77|0
1728467380000|2024-10-09 09:49:40|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728467400000|2024-10-09 09:50:00|54.99|52.79|54.94|52.74|54.99|52.79|54.94|52.74|0
1728467430000|2024-10-09 09:50:30|54.91|52.71|54.94|52.74|54.94|52.74|54.91|52.71|0
1728467440000|2024-10-09 09:50:40|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728467450000|2024-10-09 09:50:50|54.94|52.74|54.94|52.74|54.94|52.74|54.94|52.74|0
1728467480000|2024-10-09 09:51:20|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1728467490000|2024-10-09 09:51:30|54.94|52.74|54.94|52.74|54.95|52.75|54.94|52.74|0
1728467520000|2024-10-09 09:52:00|54.96|52.76|54.96|52.76|54.96|52.76|54.95|52.75|0
1728467540000|2024-10-09 09:52:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728467550000|2024-10-09 09:52:30|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728467560000|2024-10-09 09:52:40|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728467580000|2024-10-09 09:53:00|55.01|52.81|54.96|52.76|55.01|52.81|54.96|52.76|0
1728467610000|2024-10-09 09:53:30|54.95|52.75|54.94|52.74|54.95|52.75|54.94|52.74|0
1728467640000|2024-10-09 09:54:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728467650000|2024-10-09 09:54:10|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728467660000|2024-10-09 09:54:20|54.94|52.74|54.96|52.76|54.96|52.76|54.94|52.74|0
1728467670000|2024-10-09 09:54:30|54.99|52.79|54.96|52.76|54.99|52.79|54.96|52.76|0
1728467680000|2024-10-09 09:54:40|54.98|52.78|54.99|52.79|54.99|52.79|54.98|52.78|0
1728467700000|2024-10-09 09:55:00|55.01|52.81|55.01|52.81|55.01|52.81|55|52.8|0
1728467720000|2024-10-09 09:55:20|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728467730000|2024-10-09 09:55:30|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1728467740000|2024-10-09 09:55:40|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1728467750000|2024-10-09 09:55:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728467760000|2024-10-09 09:56:00|55.04|52.84|55.03|52.83|55.04|52.84|55.03|52.83|0
1728467770000|2024-10-09 09:56:10|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728467780000|2024-10-09 09:56:20|55.01|52.81|55.04|52.84|55.04|52.84|55.01|52.81|0
1728467790000|2024-10-09 09:56:30|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728467810000|2024-10-09 09:56:50|55.04|52.84|55.04|52.84|55.06|52.86|55.04|52.84|0
1728467820000|2024-10-09 09:57:00|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728467850000|2024-10-09 09:57:30|55.04|52.84|55.04|52.84|55.04|52.84|55.04|52.84|0
1728467860000|2024-10-09 09:57:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728467880000|2024-10-09 09:58:00|54.99|52.79|54.99|52.79|54.99|52.79|54.99|52.79|0
1728467900000|2024-10-09 09:58:20|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728467960000|2024-10-09 09:59:20|55.04|52.84|55.06|52.86|55.06|52.86|55.04|52.84|0
1728468010000|2024-10-09 10:00:10|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1728468020000|2024-10-09 10:00:20|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1728468030000|2024-10-09 10:00:30|55.11|52.91|55.11|52.91|55.14|52.94|55.11|52.91|0
1728468040000|2024-10-09 10:00:40|55.14|52.94|55.1|52.9|55.14|52.94|55.1|52.9|0
1728468050000|2024-10-09 10:00:50|55.09|52.89|55.11|52.91|55.11|52.91|55.09|52.89|0
1728468060000|2024-10-09 10:01:00|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728468070000|2024-10-09 10:01:10|55.1|52.9|55.1|52.9|55.1|52.9|55.1|52.9|0
1728468080000|2024-10-09 10:01:20|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728468090000|2024-10-09 10:01:30|55.08|52.88|55.09|52.89|55.09|52.89|55.08|52.88|0
1728468100000|2024-10-09 10:01:40|55.11|52.91|55.1|52.9|55.11|52.91|55.09|52.89|0
1728468110000|2024-10-09 10:01:50|55.11|52.91|55.06|52.86|55.11|52.91|55.06|52.86|0
1728468120000|2024-10-09 10:02:00|55.05|52.85|55.09|52.89|55.09|52.89|55.05|52.85|0
1728468130000|2024-10-09 10:02:10|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728468150000|2024-10-09 10:02:30|55.07|52.87|55.07|52.87|55.07|52.87|55.07|52.87|0
1728468160000|2024-10-09 10:02:40|55.09|52.89|55.1|52.9|55.1|52.9|55.09|52.89|0
1728468170000|2024-10-09 10:02:50|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728468190000|2024-10-09 10:03:10|55.1|52.9|55.09|52.89|55.11|52.91|55.09|52.89|0
1728468200000|2024-10-09 10:03:20|55.1|52.9|55.11|52.91|55.11|52.91|55.1|52.9|0
1728468210000|2024-10-09 10:03:30|55.14|52.94|55.14|52.94|55.15|52.95|55.14|52.94|0
1728468220000|2024-10-09 10:03:40|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1728468230000|2024-10-09 10:03:50|55.19|52.99|55.18|52.98|55.19|52.99|55.16|52.96|0
1728468240000|2024-10-09 10:04:00|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1728468250000|2024-10-09 10:04:10|55.18|52.98|55.19|52.99|55.19|52.99|55.16|52.96|0
1728468270000|2024-10-09 10:04:30|55.16|52.96|55.16|52.96|55.16|52.96|55.16|52.96|0
1728468280000|2024-10-09 10:04:40|55.18|52.98|55.19|52.99|55.19|52.99|55.18|52.98|0
1728468310000|2024-10-09 10:05:10|55.16|52.96|55.16|52.96|55.19|52.99|55.16|52.96|0
1728468330000|2024-10-09 10:05:30|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1728468340000|2024-10-09 10:05:40|55.16|52.96|55.15|52.95|55.16|52.96|55.15|52.95|0
1728468350000|2024-10-09 10:05:50|55.14|52.94|55.14|52.94|55.14|52.94|55.14|52.94|0
1728468360000|2024-10-09 10:06:00|55.12|52.92|55.11|52.91|55.14|52.94|55.11|52.91|0
1728468370000|2024-10-09 10:06:10|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1728468380000|2024-10-09 10:06:20|55.09|52.89|55.06|52.86|55.09|52.89|55.06|52.86|0
1728468400000|2024-10-09 10:06:40|55.09|52.89|55.09|52.89|55.09|52.89|55.09|52.89|0
1728468420000|2024-10-09 10:07:00|55.07|52.87|55.09|52.89|55.09|52.89|55.06|52.86|0
1728468430000|2024-10-09 10:07:10|55.06|52.86|55.06|52.86|55.06|52.86|55.06|52.86|0
1728468440000|2024-10-09 10:07:20|55.03|52.83|55.03|52.83|55.03|52.83|55.03|52.83|0
1728468450000|2024-10-09 10:07:30|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1728468460000|2024-10-09 10:07:40|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728468470000|2024-10-09 10:07:50|54.93|52.73|54.96|52.76|54.96|52.76|54.93|52.73|0
1728468480000|2024-10-09 10:08:00|54.97|52.77|54.97|52.77|54.97|52.77|54.97|52.77|0
1728468490000|2024-10-09 10:08:10|54.96|52.76|55|52.8|55|52.8|54.96|52.76|0
1728468500000|2024-10-09 10:08:20|55.01|52.81|55.03|52.83|55.03|52.83|55.01|52.81|0
1728468520000|2024-10-09 10:08:40|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728468530000|2024-10-09 10:08:50|55|52.8|54.98|52.78|55|52.8|54.98|52.78|0
1728468540000|2024-10-09 10:09:00|54.96|52.76|55.01|52.81|55.01|52.81|54.96|52.76|0
1728468550000|2024-10-09 10:09:10|54.98|52.78|54.98|52.78|54.98|52.78|54.98|52.78|0
1728468590000|2024-10-09 10:09:50|55.01|52.81|55.01|52.81|55.01|52.81|55.01|52.81|0
1728468620000|2024-10-09 10:10:20|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728468630000|2024-10-09 10:10:30|54.98|52.78|54.96|52.76|54.98|52.78|54.96|52.76|0
1728468640000|2024-10-09 10:10:40|54.97|52.77|54.96|52.76|54.97|52.77|54.96|52.76|0
1728468660000|2024-10-09 10:11:00|54.97|52.77|54.97|52.77|54.97|52.77|54.96|52.76|0
1728468670000|2024-10-09 10:11:10|54.96|52.76|54.97|52.77|54.97|52.77|54.96|52.76|0
1728468680000|2024-10-09 10:11:20|54.96|52.76|54.96|52.76|54.96|52.76|54.96|52.76|0
1728468690000|2024-10-09 10:11:30|54.93|52.73|54.91|52.71|54.93|52.73|54.91|52.71|0
1728468700000|2024-10-09 10:11:40|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728468720000|2024-10-09 10:12:00|54.89|52.69|54.91|52.71|54.91|52.71|54.89|52.69|0
1728468730000|2024-10-09 10:12:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728468750000|2024-10-09 10:12:30|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728468770000|2024-10-09 10:12:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728468790000|2024-10-09 10:13:10|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728468810000|2024-10-09 10:13:30|54.83|52.63|54.83|52.63|54.83|52.63|54.81|52.61|0
1728468830000|2024-10-09 10:13:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728468840000|2024-10-09 10:14:00|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1728468850000|2024-10-09 10:14:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1728468860000|2024-10-09 10:14:20|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728468870000|2024-10-09 10:14:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728468880000|2024-10-09 10:14:40|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1728468890000|2024-10-09 10:14:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728468900000|2024-10-09 10:15:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728468920000|2024-10-09 10:15:20|54.83|52.63|54.8|52.6|54.83|52.63|54.8|52.6|0
1728468930000|2024-10-09 10:15:30|54.83|52.63|54.83|52.63|54.83|52.63|54.8|52.6|0
1728468940000|2024-10-09 10:15:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728468950000|2024-10-09 10:15:50|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728468960000|2024-10-09 10:16:00|54.8|52.6|54.78|52.58|54.8|52.6|54.78|52.58|0
1728468970000|2024-10-09 10:16:10|54.79|52.59|54.78|52.58|54.79|52.59|54.78|52.58|0
1728468980000|2024-10-09 10:16:20|54.75|52.55|54.7|52.5|54.75|52.55|54.7|52.5|0
1728468990000|2024-10-09 10:16:30|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728469000000|2024-10-09 10:16:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728469010000|2024-10-09 10:16:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728469030000|2024-10-09 10:17:10|54.67|52.47|54.6|52.4|54.67|52.47|54.6|52.4|0
1728469040000|2024-10-09 10:17:20|54.63|52.43|54.65|52.45|54.65|52.45|54.63|52.43|0
1728469060000|2024-10-09 10:17:40|54.68|52.48|54.65|52.45|54.68|52.48|54.65|52.45|0
1728469070000|2024-10-09 10:17:50|54.68|52.48|54.68|52.48|54.68|52.48|54.67|52.47|0
1728469080000|2024-10-09 10:18:00|54.65|52.45|54.64|52.44|54.65|52.45|54.64|52.44|0
1728469090000|2024-10-09 10:18:10|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728469100000|2024-10-09 10:18:20|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728469110000|2024-10-09 10:18:30|54.65|52.45|54.64|52.44|54.65|52.45|54.64|52.44|0
1728469120000|2024-10-09 10:18:40|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728469130000|2024-10-09 10:18:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728469170000|2024-10-09 10:19:30|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728469180000|2024-10-09 10:19:40|54.7|52.5|54.73|52.53|54.73|52.53|54.7|52.5|0
1728469200000|2024-10-09 10:20:00|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728469210000|2024-10-09 10:20:10|54.78|52.58|54.73|52.53|54.78|52.58|54.73|52.53|0
1728469230000|2024-10-09 10:20:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728469250000|2024-10-09 10:20:50|54.73|52.53|54.7|52.5|54.73|52.53|54.7|52.5|0
1728469260000|2024-10-09 10:21:00|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728469270000|2024-10-09 10:21:10|55.47|53.27|54.81|52.61|55.49|53.29|54.81|52.61|0
1728469280000|2024-10-09 10:21:20|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1728469290000|2024-10-09 10:21:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469300000|2024-10-09 10:21:40|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1728469320000|2024-10-09 10:22:00|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1728469340000|2024-10-09 10:22:20|54.81|52.61|54.83|52.63|54.83|52.63|54.81|52.61|0
1728469350000|2024-10-09 10:22:30|54.81|52.61|54.86|52.66|54.86|52.66|54.81|52.61|0
1728469360000|2024-10-09 10:22:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469370000|2024-10-09 10:22:50|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728469380000|2024-10-09 10:23:00|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469390000|2024-10-09 10:23:10|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728469400000|2024-10-09 10:23:20|54.83|52.63|54.81|52.61|54.83|52.63|54.81|52.61|0
1728469410000|2024-10-09 10:23:30|54.82|52.62|54.83|52.63|54.83|52.63|54.82|52.62|0
1728469420000|2024-10-09 10:23:40|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728469430000|2024-10-09 10:23:50|54.84|52.64|54.83|52.63|54.84|52.64|54.83|52.63|0
1728469440000|2024-10-09 10:24:00|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728469460000|2024-10-09 10:24:20|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1728469480000|2024-10-09 10:24:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728469530000|2024-10-09 10:25:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728469540000|2024-10-09 10:25:40|54.78|52.58|54.81|52.61|54.83|52.63|54.78|52.58|0
1728469550000|2024-10-09 10:25:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469570000|2024-10-09 10:26:10|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728469590000|2024-10-09 10:26:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469600000|2024-10-09 10:26:40|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1728469620000|2024-10-09 10:27:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728469630000|2024-10-09 10:27:10|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1728469650000|2024-10-09 10:27:30|54.78|52.58|54.8|52.6|54.8|52.6|54.78|52.58|0
1728469660000|2024-10-09 10:27:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728469680000|2024-10-09 10:28:00|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728469720000|2024-10-09 10:28:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728469730000|2024-10-09 10:28:50|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1728469740000|2024-10-09 10:29:00|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728469780000|2024-10-09 10:29:40|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728469790000|2024-10-09 10:29:50|54.78|52.58|54.78|52.58|54.78|52.58|54.75|52.55|0
1728469800000|2024-10-09 10:30:00|54.77|52.57|54.78|52.58|54.78|52.58|54.75|52.55|0
1728469810000|2024-10-09 10:30:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728469840000|2024-10-09 10:30:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728469880000|2024-10-09 10:31:20|54.8|52.6|54.78|52.58|54.83|52.63|54.78|52.58|0
1728469900000|2024-10-09 10:31:40|54.8|52.6|54.79|52.59|54.8|52.6|54.78|52.58|0
1728469910000|2024-10-09 10:31:50|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1728469920000|2024-10-09 10:32:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1728469950000|2024-10-09 10:32:30|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728470000000|2024-10-09 10:33:20|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728470010000|2024-10-09 10:33:30|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728470020000|2024-10-09 10:33:40|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728470110000|2024-10-09 10:35:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728470130000|2024-10-09 10:35:30|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728470210000|2024-10-09 10:36:50|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728470230000|2024-10-09 10:37:10|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1728470240000|2024-10-09 10:37:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728470250000|2024-10-09 10:37:30|54.7|52.5|54.75|52.55|54.75|52.55|54.7|52.5|0
1728470260000|2024-10-09 10:37:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728470270000|2024-10-09 10:37:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728470280000|2024-10-09 10:38:00|54.75|52.55|54.78|52.58|54.78|52.58|54.75|52.55|0
1728470300000|2024-10-09 10:38:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728470320000|2024-10-09 10:38:40|54.77|52.57|54.75|52.55|54.77|52.57|54.75|52.55|0
1728470330000|2024-10-09 10:38:50|54.76|52.56|54.77|52.57|54.77|52.57|54.76|52.56|0
1728470340000|2024-10-09 10:39:00|54.75|52.55|54.75|52.55|54.76|52.56|54.75|52.55|0
1728470350000|2024-10-09 10:39:10|54.72|52.52|54.7|52.5|54.72|52.52|54.7|52.5|0
1728470370000|2024-10-09 10:39:30|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728470380000|2024-10-09 10:39:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728470390000|2024-10-09 10:39:50|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728470400000|2024-10-09 10:40:00|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728470410000|2024-10-09 10:40:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728470420000|2024-10-09 10:40:20|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728470440000|2024-10-09 10:40:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728470460000|2024-10-09 10:41:00|54.64|52.44|54.62|52.42|54.64|52.44|54.62|52.42|0
1728470480000|2024-10-09 10:41:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728470490000|2024-10-09 10:41:30|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728470500000|2024-10-09 10:41:40|54.61|52.41|54.6|52.4|54.61|52.41|54.6|52.4|0
1728470520000|2024-10-09 10:42:00|54.61|52.41|54.62|52.42|54.62|52.42|54.6|52.4|0
1728470530000|2024-10-09 10:42:10|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728470540000|2024-10-09 10:42:20|54.62|52.42|54.6|52.4|54.62|52.42|54.6|52.4|0
1728470590000|2024-10-09 10:43:10|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728470620000|2024-10-09 10:43:40|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1728470630000|2024-10-09 10:43:50|54.55|52.35|54.55|52.35|54.55|52.35|54.55|52.35|0
1728470650000|2024-10-09 10:44:10|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728470680000|2024-10-09 10:44:40|54.55|52.35|54.57|52.37|54.57|52.37|54.55|52.35|0
1728470700000|2024-10-09 10:45:00|54.6|52.4|54.66|52.46|54.67|52.47|54.6|52.4|0
1728470710000|2024-10-09 10:45:10|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728470720000|2024-10-09 10:45:20|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1728470760000|2024-10-09 10:46:00|54.63|52.43|54.65|52.45|54.65|52.45|54.63|52.43|0
1728470770000|2024-10-09 10:46:10|54.66|52.46|54.68|52.48|54.68|52.48|54.66|52.46|0
1728470780000|2024-10-09 10:46:20|54.65|52.45|54.62|52.42|54.65|52.45|54.62|52.42|0
1728470800000|2024-10-09 10:46:40|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728470820000|2024-10-09 10:47:00|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728470830000|2024-10-09 10:47:10|54.6|52.4|54.57|52.37|54.6|52.4|54.57|52.37|0
1728470920000|2024-10-09 10:48:40|54.55|52.35|54.52|52.32|54.55|52.35|54.52|52.32|0
1728470940000|2024-10-09 10:49:00|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728470990000|2024-10-09 10:49:50|54.52|52.32|54.52|52.32|54.52|52.32|54.52|52.32|0
1728471000000|2024-10-09 10:50:00|54.49|52.29|54.49|52.29|54.49|52.29|54.49|52.29|0
1728471010000|2024-10-09 10:50:10|54.44|52.24|54.44|52.24|54.44|52.24|54.42|52.22|0
1728471020000|2024-10-09 10:50:20|54.47|52.27|54.52|52.32|54.52|52.32|54.47|52.27|0
1728471030000|2024-10-09 10:50:30|54.54|52.34|54.54|52.34|54.54|52.34|54.53|52.33|0
1728471050000|2024-10-09 10:50:50|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728471060000|2024-10-09 10:51:00|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728471070000|2024-10-09 10:51:10|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728471090000|2024-10-09 10:51:30|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728471100000|2024-10-09 10:51:40|54.59|52.39|54.57|52.37|54.59|52.39|54.57|52.37|0
1728471110000|2024-10-09 10:51:50|54.54|52.34|54.52|52.32|54.54|52.34|54.52|52.32|0
1728471120000|2024-10-09 10:52:00|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728471140000|2024-10-09 10:52:20|54.57|52.37|54.59|52.39|54.59|52.39|54.57|52.37|0
1728471170000|2024-10-09 10:52:50|54.57|52.37|54.62|52.42|54.62|52.42|54.57|52.37|0
1728471180000|2024-10-09 10:53:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471190000|2024-10-09 10:53:10|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1728471210000|2024-10-09 10:53:30|54.62|52.42|54.64|52.44|54.64|52.44|54.62|52.42|0
1728471220000|2024-10-09 10:53:40|54.67|52.47|54.62|52.42|54.67|52.47|54.62|52.42|0
1728471240000|2024-10-09 10:54:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471250000|2024-10-09 10:54:10|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728471260000|2024-10-09 10:54:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471270000|2024-10-09 10:54:30|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471290000|2024-10-09 10:54:50|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471300000|2024-10-09 10:55:00|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1728471310000|2024-10-09 10:55:10|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728471340000|2024-10-09 10:55:40|54.67|52.47|54.67|52.47|54.67|52.47|54.64|52.44|0
1728471350000|2024-10-09 10:55:50|54.69|52.49|54.69|52.49|54.71|52.51|54.69|52.49|0
1728471360000|2024-10-09 10:56:00|54.66|52.46|54.67|52.47|54.67|52.47|54.66|52.46|0
1728471370000|2024-10-09 10:56:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728471380000|2024-10-09 10:56:20|54.69|52.49|54.72|52.52|54.72|52.52|54.69|52.49|0
1728471390000|2024-10-09 10:56:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471400000|2024-10-09 10:56:40|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728471410000|2024-10-09 10:56:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471420000|2024-10-09 10:57:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471430000|2024-10-09 10:57:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471450000|2024-10-09 10:57:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471460000|2024-10-09 10:57:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471470000|2024-10-09 10:57:50|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471480000|2024-10-09 10:58:00|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1728471490000|2024-10-09 10:58:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728471500000|2024-10-09 10:58:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728471510000|2024-10-09 10:58:30|54.77|52.57|54.77|52.57|54.77|52.57|54.77|52.57|0
1728471520000|2024-10-09 10:58:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728471540000|2024-10-09 10:59:00|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471550000|2024-10-09 10:59:10|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1728471560000|2024-10-09 10:59:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471570000|2024-10-09 10:59:30|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1728471590000|2024-10-09 10:59:50|54.67|52.47|54.69|52.49|54.69|52.49|54.67|52.47|0
1728471600000|2024-10-09 11:00:00|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471610000|2024-10-09 11:00:10|54.69|52.49|54.64|52.44|54.69|52.49|54.64|52.44|0
1728471620000|2024-10-09 11:00:20|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728471640000|2024-10-09 11:00:40|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728471660000|2024-10-09 11:01:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471670000|2024-10-09 11:01:10|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728471680000|2024-10-09 11:01:20|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728471690000|2024-10-09 11:01:30|54.65|52.45|54.67|52.47|54.67|52.47|54.64|52.44|0
1728471700000|2024-10-09 11:01:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728471720000|2024-10-09 11:02:00|54.67|52.47|54.64|52.44|54.67|52.47|54.64|52.44|0
1728471730000|2024-10-09 11:02:10|54.62|52.42|54.59|52.39|54.62|52.42|54.59|52.39|0
1728471740000|2024-10-09 11:02:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728471750000|2024-10-09 11:02:30|54.51|52.31|54.54|52.34|54.54|52.34|54.51|52.31|0
1728471770000|2024-10-09 11:02:50|54.49|52.29|54.51|52.31|54.51|52.31|54.49|52.29|0
1728471780000|2024-10-09 11:03:00|54.56|52.36|54.55|52.35|54.56|52.36|54.55|52.35|0
1728471790000|2024-10-09 11:03:10|54.56|52.36|54.55|52.35|54.56|52.36|54.55|52.35|0
1728471800000|2024-10-09 11:03:20|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728471820000|2024-10-09 11:03:40|54.55|52.35|54.56|52.36|54.56|52.36|54.54|52.34|0
1728471830000|2024-10-09 11:03:50|54.54|52.34|54.55|52.35|54.56|52.36|54.54|52.34|0
1728471840000|2024-10-09 11:04:00|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1728471850000|2024-10-09 11:04:10|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1728471870000|2024-10-09 11:04:30|54.69|52.49|54.71|52.51|54.71|52.51|54.69|52.49|0
1728471880000|2024-10-09 11:04:40|54.73|52.53|54.74|52.54|54.74|52.54|54.73|52.53|0
1728471890000|2024-10-09 11:04:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728471900000|2024-10-09 11:05:00|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1728471910000|2024-10-09 11:05:10|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728471920000|2024-10-09 11:05:20|54.74|52.54|54.75|52.55|54.76|52.56|54.74|52.54|0
1728471930000|2024-10-09 11:05:30|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728471950000|2024-10-09 11:05:50|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728471960000|2024-10-09 11:06:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728471970000|2024-10-09 11:06:10|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1728471980000|2024-10-09 11:06:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472000000|2024-10-09 11:06:40|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728472020000|2024-10-09 11:07:00|54.76|52.56|54.81|52.61|54.81|52.61|54.76|52.56|0
1728472040000|2024-10-09 11:07:20|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728472050000|2024-10-09 11:07:30|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728472060000|2024-10-09 11:07:40|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728472070000|2024-10-09 11:07:50|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728472080000|2024-10-09 11:08:00|54.86|52.66|54.83|52.63|54.86|52.66|54.83|52.63|0
1728472090000|2024-10-09 11:08:10|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728472110000|2024-10-09 11:08:30|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728472140000|2024-10-09 11:09:00|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728472150000|2024-10-09 11:09:10|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1728472160000|2024-10-09 11:09:20|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728472180000|2024-10-09 11:09:40|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728472190000|2024-10-09 11:09:50|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728472200000|2024-10-09 11:10:00|54.81|52.61|54.81|52.61|54.84|52.64|54.81|52.61|0
1728472210000|2024-10-09 11:10:10|54.79|52.59|54.8|52.6|54.8|52.6|54.79|52.59|0
1728472220000|2024-10-09 11:10:20|54.81|52.61|54.84|52.64|54.84|52.64|54.81|52.61|0
1728472230000|2024-10-09 11:10:30|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728472240000|2024-10-09 11:10:40|54.8|52.6|54.8|52.6|54.8|52.6|54.8|52.6|0
1728472250000|2024-10-09 11:10:50|54.79|52.59|54.79|52.59|54.79|52.59|54.79|52.59|0
1728472260000|2024-10-09 11:11:00|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728472270000|2024-10-09 11:11:10|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728472300000|2024-10-09 11:11:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472330000|2024-10-09 11:12:10|54.74|52.54|54.71|52.51|54.74|52.54|54.71|52.51|0
1728472340000|2024-10-09 11:12:20|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728472360000|2024-10-09 11:12:40|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1728472370000|2024-10-09 11:12:50|54.71|52.51|54.74|52.54|54.74|52.54|54.71|52.51|0
1728472380000|2024-10-09 11:13:00|54.76|52.56|54.74|52.54|54.76|52.56|54.74|52.54|0
1728472390000|2024-10-09 11:13:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472410000|2024-10-09 11:13:30|54.69|52.49|54.71|52.51|54.71|52.51|54.69|52.49|0
1728472450000|2024-10-09 11:14:10|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1728472460000|2024-10-09 11:14:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472470000|2024-10-09 11:14:30|54.7|52.5|54.69|52.49|54.7|52.5|54.69|52.49|0
1728472490000|2024-10-09 11:14:50|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472500000|2024-10-09 11:15:00|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728472520000|2024-10-09 11:15:20|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1728472540000|2024-10-09 11:15:40|54.71|52.51|54.69|52.49|54.71|52.51|54.69|52.49|0
1728472560000|2024-10-09 11:16:00|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1728472570000|2024-10-09 11:16:10|54.69|52.49|54.7|52.5|54.7|52.5|54.69|52.49|0
1728472580000|2024-10-09 11:16:20|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728472590000|2024-10-09 11:16:30|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1728472600000|2024-10-09 11:16:40|54.67|52.47|54.68|52.48|54.71|52.51|54.67|52.47|0
1728472610000|2024-10-09 11:16:50|54.71|52.51|54.71|52.51|54.74|52.54|54.71|52.51|0
1728472620000|2024-10-09 11:17:00|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728472650000|2024-10-09 11:17:30|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728472670000|2024-10-09 11:17:50|54.71|52.51|54.73|52.53|54.73|52.53|54.71|52.51|0
1728472680000|2024-10-09 11:18:00|54.76|52.56|54.73|52.53|54.76|52.56|54.73|52.53|0
1728472710000|2024-10-09 11:18:30|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472730000|2024-10-09 11:18:50|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728472740000|2024-10-09 11:19:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472750000|2024-10-09 11:19:10|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1728472760000|2024-10-09 11:19:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472770000|2024-10-09 11:19:30|54.68|52.48|54.7|52.5|54.7|52.5|54.68|52.48|0
1728472780000|2024-10-09 11:19:40|54.71|52.51|54.73|52.53|54.73|52.53|54.71|52.51|0
1728472800000|2024-10-09 11:20:00|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728472820000|2024-10-09 11:20:20|54.7|52.5|54.68|52.48|54.71|52.51|54.68|52.48|0
1728472830000|2024-10-09 11:20:30|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728472860000|2024-10-09 11:21:00|54.67|52.47|54.71|52.51|54.71|52.51|54.67|52.47|0
1728472870000|2024-10-09 11:21:10|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728472890000|2024-10-09 11:21:30|54.76|52.56|54.71|52.51|54.76|52.56|54.71|52.51|0
1728472900000|2024-10-09 11:21:40|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728472910000|2024-10-09 11:21:50|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728472930000|2024-10-09 11:22:10|54.67|52.47|54.68|52.48|54.68|52.48|54.67|52.47|0
1728472940000|2024-10-09 11:22:20|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728472960000|2024-10-09 11:22:40|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728472970000|2024-10-09 11:22:50|54.68|52.48|54.68|52.48|54.7|52.5|54.68|52.48|0
1728473000000|2024-10-09 11:23:20|54.71|52.51|54.68|52.48|54.71|52.51|54.68|52.48|0
1728473020000|2024-10-09 11:23:40|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728473030000|2024-10-09 11:23:50|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1728473040000|2024-10-09 11:24:00|54.7|52.5|54.7|52.5|54.7|52.5|54.68|52.48|0
1728473050000|2024-10-09 11:24:10|54.68|52.48|54.71|52.51|54.71|52.51|54.68|52.48|0
1728473070000|2024-10-09 11:24:30|54.73|52.53|54.71|52.51|54.73|52.53|54.71|52.51|0
1728473090000|2024-10-09 11:24:50|54.72|52.52|54.73|52.53|54.73|52.53|54.72|52.52|0
1728473100000|2024-10-09 11:25:00|54.75|52.55|54.73|52.53|54.75|52.55|54.73|52.53|0
1728473110000|2024-10-09 11:25:10|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728473140000|2024-10-09 11:25:40|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728473150000|2024-10-09 11:25:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1728473170000|2024-10-09 11:26:10|54.68|52.48|54.68|52.48|54.68|52.48|54.68|52.48|0
1728473220000|2024-10-09 11:27:00|54.71|52.51|54.73|52.53|54.73|52.53|54.71|52.51|0
1728473260000|2024-10-09 11:27:40|54.76|52.56|54.76|52.56|54.76|52.56|54.76|52.56|0
1728473270000|2024-10-09 11:27:50|54.73|52.53|54.76|52.56|54.76|52.56|54.73|52.53|0
1728473280000|2024-10-09 11:28:00|54.78|52.58|54.78|52.58|54.78|52.58|54.78|52.58|0
1728473300000|2024-10-09 11:28:20|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728473310000|2024-10-09 11:28:30|54.83|52.63|54.83|52.63|54.86|52.66|54.83|52.63|0
1728473320000|2024-10-09 11:28:40|54.84|52.64|54.86|52.66|54.86|52.66|54.84|52.64|0
1728473340000|2024-10-09 11:29:00|54.88|52.68|54.86|52.66|54.88|52.68|54.86|52.66|0
1728473380000|2024-10-09 11:29:40|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728473390000|2024-10-09 11:29:50|54.84|52.64|54.81|52.61|54.84|52.64|54.81|52.61|0
1728473400000|2024-10-09 11:30:00|54.78|52.58|54.81|52.61|54.81|52.61|54.78|52.58|0
1728473410000|2024-10-09 11:30:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728473420000|2024-10-09 11:30:20|54.83|52.63|54.83|52.63|54.83|52.63|54.82|52.62|0
1728473430000|2024-10-09 11:30:30|54.86|52.66|54.81|52.61|54.86|52.66|54.81|52.61|0
1728473440000|2024-10-09 11:30:40|54.79|52.59|54.81|52.61|54.81|52.61|54.79|52.59|0
1728473470000|2024-10-09 11:31:10|54.82|52.62|54.82|52.62|54.82|52.62|54.82|52.62|0
1728473480000|2024-10-09 11:31:20|54.83|52.63|54.86|52.66|54.86|52.66|54.83|52.63|0
1728473490000|2024-10-09 11:31:30|54.81|52.61|54.81|52.61|54.81|52.61|54.81|52.61|0
1728473500000|2024-10-09 11:31:40|54.8|52.6|54.77|52.57|54.8|52.6|54.77|52.57|0
1728473510000|2024-10-09 11:31:50|54.78|52.58|54.79|52.59|54.79|52.59|54.78|52.58|0
1728473520000|2024-10-09 11:32:00|54.8|52.6|54.83|52.63|54.83|52.63|54.8|52.6|0
1728473550000|2024-10-09 11:32:30|54.86|52.66|54.86|52.66|54.86|52.66|54.86|52.66|0
1728473560000|2024-10-09 11:32:40|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728473570000|2024-10-09 11:32:50|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728473580000|2024-10-09 11:33:00|54.91|52.71|54.91|52.71|54.91|52.71|54.88|52.68|0
1728473590000|2024-10-09 11:33:10|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728473600000|2024-10-09 11:33:20|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728473620000|2024-10-09 11:33:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728473630000|2024-10-09 11:33:50|54.9|52.7|54.87|52.67|54.9|52.7|54.87|52.67|0
1728473640000|2024-10-09 11:34:00|54.85|52.65|54.9|52.7|54.9|52.7|54.85|52.65|0
1728473650000|2024-10-09 11:34:10|54.89|52.69|54.9|52.7|54.9|52.7|54.89|52.69|0
1728473670000|2024-10-09 11:34:30|54.92|52.72|54.92|52.72|54.92|52.72|54.92|52.72|0
1728473680000|2024-10-09 11:34:40|54.9|52.7|54.9|52.7|54.9|52.7|54.9|52.7|0
1728473710000|2024-10-09 11:35:10|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728473720000|2024-10-09 11:35:20|54.93|52.73|54.92|52.72|54.93|52.73|54.9|52.7|0
1728473730000|2024-10-09 11:35:30|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1728473740000|2024-10-09 11:35:40|54.93|52.73|54.93|52.73|54.93|52.73|54.93|52.73|0
1728473750000|2024-10-09 11:35:50|54.92|52.72|54.93|52.73|54.93|52.73|54.92|52.72|0
1728473760000|2024-10-09 11:36:00|54.94|52.74|54.9|52.7|54.94|52.74|54.9|52.7|0
1728473780000|2024-10-09 11:36:20|54.93|52.73|54.93|52.73|54.93|52.73|54.9|52.7|0
1728473800000|2024-10-09 11:36:40|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1728473810000|2024-10-09 11:36:50|54.93|52.73|54.9|52.7|54.93|52.73|54.9|52.7|0
1728473900000|2024-10-09 11:38:20|54.93|52.73|54.93|52.73|54.93|52.73|54.92|52.72|0
1728473910000|2024-10-09 11:38:30|54.95|52.75|54.93|52.73|54.95|52.75|54.93|52.73|0
1728473920000|2024-10-09 11:38:40|54.9|52.7|54.9|52.7|54.93|52.73|54.9|52.7|0
1728473960000|2024-10-09 11:39:20|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728473970000|2024-10-09 11:39:30|54.88|52.68|54.88|52.68|54.88|52.68|54.88|52.68|0
1728473990000|2024-10-09 11:39:50|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728474000000|2024-10-09 11:40:00|54.83|52.63|54.88|52.68|54.88|52.68|54.83|52.63|0
1728474010000|2024-10-09 11:40:10|54.85|52.65|54.85|52.65|54.85|52.65|54.85|52.65|0
1728474020000|2024-10-09 11:40:20|54.84|52.64|54.85|52.65|54.85|52.65|54.84|52.64|0
1728474030000|2024-10-09 11:40:30|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728474040000|2024-10-09 11:40:40|54.85|52.65|54.85|52.65|54.88|52.68|54.85|52.65|0
1728474060000|2024-10-09 11:41:00|54.83|52.63|54.85|52.65|54.85|52.65|54.83|52.63|0
1728474070000|2024-10-09 11:41:10|54.83|52.63|54.83|52.63|54.83|52.63|54.83|52.63|0
1728474080000|2024-10-09 11:41:20|54.8|52.6|54.7|52.5|54.8|52.6|54.7|52.5|0
1728474130000|2024-10-09 11:42:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474160000|2024-10-09 11:42:40|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728474170000|2024-10-09 11:42:50|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474180000|2024-10-09 11:43:00|54.78|52.58|54.75|52.55|54.78|52.58|54.75|52.55|0
1728474200000|2024-10-09 11:43:20|54.73|52.53|54.73|52.53|54.73|52.53|54.73|52.53|0
1728474210000|2024-10-09 11:43:30|54.72|52.52|54.74|52.54|54.74|52.54|54.72|52.52|0
1728474220000|2024-10-09 11:43:40|54.7|52.5|54.67|52.47|54.7|52.5|54.67|52.47|0
1728474230000|2024-10-09 11:43:50|54.72|52.52|54.72|52.52|54.72|52.52|54.71|52.51|0
1728474250000|2024-10-09 11:44:10|54.74|52.54|54.75|52.55|54.75|52.55|54.74|52.54|0
1728474260000|2024-10-09 11:44:20|54.72|52.52|54.71|52.51|54.72|52.52|54.7|52.5|0
1728474270000|2024-10-09 11:44:30|54.72|52.52|54.72|52.52|54.75|52.55|54.72|52.52|0
1728474280000|2024-10-09 11:44:40|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728474290000|2024-10-09 11:44:50|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728474300000|2024-10-09 11:45:00|54.65|52.45|54.65|52.45|54.65|52.45|54.65|52.45|0
1728474320000|2024-10-09 11:45:20|54.62|52.42|54.6|52.4|54.64|52.44|54.6|52.4|0
1728474330000|2024-10-09 11:45:30|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728474340000|2024-10-09 11:45:40|54.55|52.35|54.55|52.35|54.57|52.37|54.55|52.35|0
1728474360000|2024-10-09 11:46:00|54.57|52.37|54.57|52.37|54.57|52.37|54.56|52.36|0
1728474380000|2024-10-09 11:46:20|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1728474390000|2024-10-09 11:46:30|54.62|52.42|54.65|52.45|54.65|52.45|54.62|52.42|0
1728474400000|2024-10-09 11:46:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728474420000|2024-10-09 11:47:00|54.65|52.45|54.66|52.46|54.67|52.47|54.65|52.45|0
1728474430000|2024-10-09 11:47:10|54.67|52.47|54.67|52.47|54.67|52.47|54.67|52.47|0
1728474440000|2024-10-09 11:47:20|54.65|52.45|54.66|52.46|54.66|52.46|54.65|52.45|0
1728474450000|2024-10-09 11:47:30|54.65|52.45|54.67|52.47|54.67|52.47|54.65|52.45|0
1728474460000|2024-10-09 11:47:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474470000|2024-10-09 11:47:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728474480000|2024-10-09 11:48:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728474510000|2024-10-09 11:48:30|54.75|52.55|54.8|52.6|54.8|52.6|54.75|52.55|0
1728474520000|2024-10-09 11:48:40|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474530000|2024-10-09 11:48:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728474550000|2024-10-09 11:49:10|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1728474560000|2024-10-09 11:49:20|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1728474570000|2024-10-09 11:49:30|54.7|52.5|54.72|52.52|54.72|52.52|54.7|52.5|0
1728474590000|2024-10-09 11:49:50|54.71|52.51|54.71|52.51|54.72|52.52|54.71|52.51|0
1728474600000|2024-10-09 11:50:00|54.72|52.52|54.72|52.52|54.72|52.52|54.7|52.5|0
1728474610000|2024-10-09 11:50:10|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728474620000|2024-10-09 11:50:20|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1728474630000|2024-10-09 11:50:30|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1728474670000|2024-10-09 11:51:10|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474680000|2024-10-09 11:51:20|54.74|52.54|54.72|52.52|54.75|52.55|54.72|52.52|0
1728474690000|2024-10-09 11:51:30|54.73|52.53|54.72|52.52|54.73|52.53|54.72|52.52|0
1728474720000|2024-10-09 11:52:00|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728474750000|2024-10-09 11:52:30|54.72|52.52|54.75|52.55|54.75|52.55|54.72|52.52|0
1728474770000|2024-10-09 11:52:50|54.77|52.57|54.77|52.57|54.77|52.57|54.75|52.55|0
1728474800000|2024-10-09 11:53:20|54.75|52.55|54.75|52.55|54.75|52.55|54.75|52.55|0
1728474810000|2024-10-09 11:53:30|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728474870000|2024-10-09 11:54:30|54.7|52.5|54.7|52.5|54.7|52.5|54.7|52.5|0
1728474880000|2024-10-09 11:54:40|54.71|52.51|54.72|52.52|54.72|52.52|54.71|52.51|0
1728474930000|2024-10-09 11:55:30|54.7|52.5|54.7|52.5|54.72|52.52|54.7|52.5|0
1728474940000|2024-10-09 11:55:40|54.71|52.51|54.7|52.5|54.71|52.51|54.7|52.5|0
1728474970000|2024-10-09 11:56:10|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728475010000|2024-10-09 11:56:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728475020000|2024-10-09 11:57:00|54.69|52.49|54.69|52.49|54.71|52.51|54.69|52.49|0
1728475030000|2024-10-09 11:57:10|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728475070000|2024-10-09 11:57:50|54.74|52.54|54.72|52.52|54.74|52.54|54.72|52.52|0
1728475080000|2024-10-09 11:58:00|54.77|52.57|54.79|52.59|54.82|52.62|54.77|52.57|0
1728475090000|2024-10-09 11:58:10|54.82|52.62|54.82|52.62|54.85|52.65|54.82|52.62|0
1728475100000|2024-10-09 11:58:20|54.83|52.63|54.9|52.7|54.9|52.7|54.83|52.63|0
1728475110000|2024-10-09 11:58:30|54.92|52.72|54.9|52.7|54.92|52.72|54.9|52.7|0
1728475120000|2024-10-09 11:58:40|54.87|52.67|54.92|52.72|54.92|52.72|54.87|52.67|0
1728475130000|2024-10-09 11:58:50|54.95|52.75|54.95|52.75|54.95|52.75|54.95|52.75|0
1728475140000|2024-10-09 11:59:00|54.92|52.72|54.92|52.72|54.92|52.72|54.87|52.67|0
1728475150000|2024-10-09 11:59:10|54.91|52.71|54.91|52.71|54.91|52.71|54.91|52.71|0
1728475160000|2024-10-09 11:59:20|54.92|52.72|54.9|52.7|54.93|52.73|54.9|52.7|0
1728475190000|2024-10-09 11:59:50|54.87|52.67|54.89|52.69|54.89|52.69|54.87|52.67|0
1728475200000|2024-10-09 12:00:00|54.87|52.67|54.87|52.67|54.89|52.69|54.87|52.67|0
1728475210000|2024-10-09 12:00:10|54.89|52.69|54.87|52.67|54.89|52.69|54.87|52.67|0
1728475220000|2024-10-09 12:00:20|54.84|52.64|54.87|52.67|54.87|52.67|54.84|52.64|0
1728475260000|2024-10-09 12:01:00|54.89|52.69|54.89|52.69|54.89|52.69|54.89|52.69|0
1728475290000|2024-10-09 12:01:30|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1728475300000|2024-10-09 12:01:40|54.86|52.66|54.84|52.64|54.86|52.66|54.84|52.64|0
1728475310000|2024-10-09 12:01:50|54.87|52.67|54.87|52.67|54.87|52.67|54.87|52.67|0
1728475320000|2024-10-09 12:02:00|54.84|52.64|54.84|52.64|54.84|52.64|54.84|52.64|0
1728475330000|2024-10-09 12:02:10|54.87|52.67|54.89|52.69|54.89|52.69|54.84|52.64|0
1728475350000|2024-10-09 12:02:30|54.87|52.67|54.82|52.62|54.87|52.67|54.82|52.62|0
1728475380000|2024-10-09 12:03:00|54.79|52.59|54.74|52.54|54.79|52.59|54.74|52.54|0
1728475390000|2024-10-09 12:03:10|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1728475410000|2024-10-09 12:03:30|54.72|52.52|54.72|52.52|54.74|52.54|54.67|52.47|0
1728475420000|2024-10-09 12:03:40|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728475430000|2024-10-09 12:03:50|54.72|52.52|54.72|52.52|54.72|52.52|54.72|52.52|0
1728475440000|2024-10-09 12:04:00|54.67|52.47|54.67|52.47|54.69|52.49|54.67|52.47|0
1728475470000|2024-10-09 12:04:30|54.69|52.49|54.69|52.49|54.72|52.52|54.69|52.49|0
1728475480000|2024-10-09 12:04:40|54.67|52.47|54.67|52.47|54.69|52.49|54.67|52.47|0
1728475490000|2024-10-09 12:04:50|54.69|52.49|54.67|52.47|54.69|52.49|54.67|52.47|0
1728475500000|2024-10-09 12:05:00|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1728475510000|2024-10-09 12:05:10|54.6|52.4|54.62|52.42|54.62|52.42|54.6|52.4|0
1728475520000|2024-10-09 12:05:20|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728475540000|2024-10-09 12:05:40|54.57|52.37|54.57|52.37|54.57|52.37|54.57|52.37|0
1728475570000|2024-10-09 12:06:10|54.59|52.39|54.64|52.44|54.64|52.44|54.59|52.39|0
1728475580000|2024-10-09 12:06:20|54.63|52.43|54.64|52.44|54.64|52.44|54.63|52.43|0
1728475600000|2024-10-09 12:06:40|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728475610000|2024-10-09 12:06:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728475620000|2024-10-09 12:07:00|54.57|52.37|54.53|52.33|54.57|52.37|54.52|52.32|0
1728475630000|2024-10-09 12:07:10|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728475640000|2024-10-09 12:07:20|54.53|52.33|54.49|52.29|54.53|52.33|54.49|52.29|0
1728475650000|2024-10-09 12:07:30|54.46|52.26|54.46|52.26|54.46|52.26|54.46|52.26|0
1728475660000|2024-10-09 12:07:40|54.49|52.29|54.49|52.29|54.5|52.3|54.46|52.26|0
1728475670000|2024-10-09 12:07:50|54.46|52.26|54.46|52.26|54.48|52.28|54.46|52.26|0
1728475680000|2024-10-09 12:08:00|54.49|52.29|54.54|52.34|54.54|52.34|54.49|52.29|0
1728475690000|2024-10-09 12:08:10|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1728475700000|2024-10-09 12:08:20|54.54|52.34|54.56|52.36|54.56|52.36|54.54|52.34|0
1728475740000|2024-10-09 12:09:00|54.54|52.34|54.54|52.34|54.54|52.34|54.54|52.34|0
1728475750000|2024-10-09 12:09:10|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1728475770000|2024-10-09 12:09:30|54.61|52.41|54.66|52.46|54.66|52.46|54.61|52.41|0
1728475780000|2024-10-09 12:09:40|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728475790000|2024-10-09 12:09:50|54.63|52.43|54.61|52.41|54.63|52.43|54.61|52.41|0
1728475800000|2024-10-09 12:10:00|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1728475830000|2024-10-09 12:10:30|54.64|52.44|54.59|52.39|54.64|52.44|54.59|52.39|0
1728475840000|2024-10-09 12:10:40|54.6|52.4|54.59|52.39|54.6|52.4|54.56|52.36|0
1728475850000|2024-10-09 12:10:50|54.61|52.41|54.61|52.41|54.61|52.41|54.59|52.39|0
1728475860000|2024-10-09 12:11:00|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1728475870000|2024-10-09 12:11:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728475880000|2024-10-09 12:11:20|54.58|52.38|54.59|52.39|54.59|52.39|54.56|52.36|0
1728475890000|2024-10-09 12:11:30|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728475900000|2024-10-09 12:11:40|54.59|52.39|54.56|52.36|54.59|52.39|54.56|52.36|0
1728475910000|2024-10-09 12:11:50|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728475920000|2024-10-09 12:12:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728475930000|2024-10-09 12:12:10|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1728475950000|2024-10-09 12:12:30|54.59|52.39|54.61|52.41|54.61|52.41|54.59|52.39|0
1728475960000|2024-10-09 12:12:40|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728475970000|2024-10-09 12:12:50|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1728475980000|2024-10-09 12:13:00|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1728475990000|2024-10-09 12:13:10|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728476000000|2024-10-09 12:13:20|54.66|52.46|54.66|52.46|54.66|52.46|54.64|52.44|0
1728476010000|2024-10-09 12:13:30|54.68|52.48|54.66|52.46|54.68|52.48|54.66|52.46|0
1728476050000|2024-10-09 12:14:10|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1728476060000|2024-10-09 12:14:20|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1728476070000|2024-10-09 12:14:30|54.69|52.49|54.69|52.49|54.69|52.49|54.69|52.49|0
1728476100000|2024-10-09 12:15:00|54.66|52.46|54.66|52.46|54.66|52.46|54.64|52.44|0
1728476110000|2024-10-09 12:15:10|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1728476120000|2024-10-09 12:15:20|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728476140000|2024-10-09 12:15:40|54.56|52.36|54.59|52.39|54.59|52.39|54.56|52.36|0
1728476150000|2024-10-09 12:15:50|54.6|52.4|54.6|52.4|54.61|52.41|54.6|52.4|0
1728476160000|2024-10-09 12:16:00|54.61|52.41|54.61|52.41|54.61|52.41|54.6|52.4|0
1728476170000|2024-10-09 12:16:10|54.64|52.44|54.61|52.41|54.64|52.44|54.61|52.41|0
1728476190000|2024-10-09 12:16:30|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728476200000|2024-10-09 12:16:40|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1728476210000|2024-10-09 12:16:50|54.66|52.46|54.66|52.46|54.66|52.46|54.66|52.46|0
1728476220000|2024-10-09 12:17:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728476230000|2024-10-09 12:17:10|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728476250000|2024-10-09 12:17:30|54.64|52.44|54.64|52.44|54.64|52.44|54.62|52.42|0
1728476280000|2024-10-09 12:18:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728476310000|2024-10-09 12:18:30|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728476340000|2024-10-09 12:19:00|54.57|52.37|54.59|52.39|54.61|52.41|54.57|52.37|0
1728476360000|2024-10-09 12:19:20|54.56|52.36|54.56|52.36|54.56|52.36|54.56|52.36|0
1728476380000|2024-10-09 12:19:40|54.59|52.39|54.62|52.42|54.62|52.42|54.59|52.39|0
1728476390000|2024-10-09 12:19:50|54.61|52.41|54.64|52.44|54.64|52.44|54.61|52.41|0
1728476400000|2024-10-09 12:20:00|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728476410000|2024-10-09 12:20:10|54.59|52.39|54.59|52.39|54.59|52.39|54.59|52.39|0
1728476420000|2024-10-09 12:20:20|54.6|52.4|54.6|52.4|54.6|52.4|54.6|52.4|0
1728476430000|2024-10-09 12:20:30|54.59|52.39|54.6|52.4|54.6|52.4|54.59|52.39|0
1728476440000|2024-10-09 12:20:40|54.61|52.41|54.66|52.46|54.66|52.46|54.61|52.41|0
1728476450000|2024-10-09 12:20:50|54.64|52.44|54.66|52.46|54.66|52.46|54.64|52.44|0
1728476460000|2024-10-09 12:21:00|54.64|52.44|54.64|52.44|54.64|52.44|54.64|52.44|0
1728476490000|2024-10-09 12:21:30|54.61|52.41|54.61|52.41|54.61|52.41|54.61|52.41|0
1728476510000|2024-10-09 12:21:50|54.63|52.43|54.63|52.43|54.63|52.43|54.63|52.43|0
1728476520000|2024-10-09 12:22:00|54.62|52.42|54.62|52.42|54.62|52.42|54.62|52.42|0
1728476530000|2024-10-09 12:22:10|54.61|52.41|54.63|52.43|54.63|52.43|54.61|52.41|0
1728476550000|2024-10-09 12:22:30|54.66|52.46|54.68|52.48|54.68|52.48|54.66|52.46|0
1728476570000|2024-10-09 12:22:50|54.74|52.54|54.74|52.54|54.74|52.54|54.74|52.54|0
1728476580000|2024-10-09 12:23:00|54.71|52.51|54.71|52.51|54.71|52.51|54.71|52.51|0
1728476590000|2024-10-09 12:23:10|54.76|52.56|54.76|52.56|54.79|52.59|54.76|52.56|0
1728476600000|2024-10-09 12:23:20|54.35|52.15|54.35|52.15|54.35|52.15|54.35|52.15|0
1728476610000|2024-10-09 12:23:30|53.94|51.74|53.91|51.71|53.94|51.74|53.91|51.71|0
1728476620000|2024-10-09 12:23:40|53.51|51.31|53.82|51.62|53.83|51.63|53.51|51.31|0
1728476630000|2024-10-09 12:23:50|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1728476650000|2024-10-09 12:24:10|53.9|51.7|53.87|51.67|53.9|51.7|53.87|51.67|0
1728476670000|2024-10-09 12:24:30|53.9|51.7|53.87|51.67|53.9|51.7|53.85|51.65|0
1728476680000|2024-10-09 12:24:40|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1728476690000|2024-10-09 12:24:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1728476700000|2024-10-09 12:25:00|53.87|51.67|53.87|51.67|53.87|51.67|53.87|51.67|0
1728476720000|2024-10-09 12:25:20|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1728476730000|2024-10-09 12:25:30|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1728476740000|2024-10-09 12:25:40|53.82|51.62|53.87|51.67|53.87|51.67|53.82|51.62|0
1728476750000|2024-10-09 12:25:50|53.85|51.65|53.82|51.62|53.85|51.65|53.82|51.62|0
1728476760000|2024-10-09 12:26:00|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1728476770000|2024-10-09 12:26:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728476790000|2024-10-09 12:26:30|53.8|51.6|53.8|51.6|53.8|51.6|53.8|51.6|0
1728476800000|2024-10-09 12:26:40|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728476810000|2024-10-09 12:26:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728476820000|2024-10-09 12:27:00|53.8|51.6|53.77|51.57|53.8|51.6|53.77|51.57|0
1728476830000|2024-10-09 12:27:10|53.75|51.55|53.72|51.52|53.75|51.55|53.72|51.52|0
1728476840000|2024-10-09 12:27:20|53.73|51.53|53.72|51.52|53.73|51.53|53.72|51.52|0
1728476870000|2024-10-09 12:27:50|53.75|51.55|53.75|51.55|53.75|51.55|53.72|51.52|0
1728476880000|2024-10-09 12:28:00|53.73|51.53|53.75|51.55|53.75|51.55|53.72|51.52|0
1728476890000|2024-10-09 12:28:10|53.76|51.56|53.75|51.55|53.76|51.56|53.75|51.55|0
1728476900000|2024-10-09 12:28:20|53.72|51.52|53.72|51.52|53.75|51.55|53.72|51.52|0
1728476920000|2024-10-09 12:28:40|53.7|51.5|53.7|51.5|53.7|51.5|53.7|51.5|0
1728476930000|2024-10-09 12:28:50|53.67|51.47|53.7|51.5|53.7|51.5|53.67|51.47|0
1728476940000|2024-10-09 12:29:00|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1728476950000|2024-10-09 12:29:10|53.72|51.52|53.67|51.47|53.72|51.52|53.67|51.47|0
1728476960000|2024-10-09 12:29:20|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728476970000|2024-10-09 12:29:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1728476980000|2024-10-09 12:29:40|53.68|51.48|53.69|51.49|53.69|51.49|53.67|51.47|0
1728476990000|2024-10-09 12:29:50|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728477000000|2024-10-09 12:30:00|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1728477010000|2024-10-09 12:30:10|53.74|51.54|53.77|51.57|53.77|51.57|53.74|51.54|0
1728477020000|2024-10-09 12:30:20|53.74|51.54|53.79|51.59|53.79|51.59|53.74|51.54|0
1728477030000|2024-10-09 12:30:30|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728477040000|2024-10-09 12:30:40|53.78|51.58|53.79|51.59|53.79|51.59|53.77|51.57|0
1728477050000|2024-10-09 12:30:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728477060000|2024-10-09 12:31:00|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728477070000|2024-10-09 12:31:10|53.79|51.59|53.77|51.57|53.79|51.59|53.77|51.57|0
1728477090000|2024-10-09 12:31:30|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728477100000|2024-10-09 12:31:40|53.77|51.57|53.79|51.59|53.79|51.59|53.77|51.57|0
1728477120000|2024-10-09 12:32:00|53.82|51.62|53.81|51.61|53.82|51.62|53.79|51.59|0
1728477130000|2024-10-09 12:32:10|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728477140000|2024-10-09 12:32:20|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728477170000|2024-10-09 12:32:50|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728477190000|2024-10-09 12:33:10|53.84|51.64|53.84|51.64|53.84|51.64|53.84|51.64|0
1728477200000|2024-10-09 12:33:20|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728477210000|2024-10-09 12:33:30|53.87|51.67|53.84|51.64|53.87|51.67|53.84|51.64|0
1728477230000|2024-10-09 12:33:50|53.82|51.62|53.84|51.64|53.84|51.64|53.82|51.62|0
1728477240000|2024-10-09 12:34:00|53.82|51.62|53.82|51.62|53.82|51.62|53.82|51.62|0
1728477250000|2024-10-09 12:34:10|53.83|51.63|53.83|51.63|53.84|51.64|53.83|51.63|0
1728477260000|2024-10-09 12:34:20|53.82|51.62|53.82|51.62|53.82|51.62|53.79|51.59|0
1728477280000|2024-10-09 12:34:40|53.79|51.59|53.82|51.62|53.82|51.62|53.79|51.59|0
1728477310000|2024-10-09 12:35:10|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728477330000|2024-10-09 12:35:30|53.78|51.58|53.77|51.57|53.78|51.58|53.74|51.54|0
1728477340000|2024-10-09 12:35:40|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1728477360000|2024-10-09 12:36:00|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728477370000|2024-10-09 12:36:10|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728477380000|2024-10-09 12:36:20|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728477390000|2024-10-09 12:36:30|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728477410000|2024-10-09 12:36:50|53.74|51.54|53.71|51.51|53.74|51.54|53.71|51.51|0
1728477420000|2024-10-09 12:37:00|53.72|51.52|53.72|51.52|53.72|51.52|53.69|51.49|0
1728477450000|2024-10-09 12:37:30|53.74|51.54|53.74|51.54|53.74|51.54|53.74|51.54|0
1728477460000|2024-10-09 12:37:40|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728477470000|2024-10-09 12:37:50|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1728477480000|2024-10-09 12:38:00|53.73|51.53|53.74|51.54|53.74|51.54|53.73|51.53|0
1728477490000|2024-10-09 12:38:10|53.77|51.57|53.69|51.49|53.77|51.57|53.69|51.49|0
1728477510000|2024-10-09 12:38:30|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728477520000|2024-10-09 12:38:40|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1728477540000|2024-10-09 12:39:00|53.72|51.52|53.72|51.52|53.72|51.52|53.72|51.52|0
1728477550000|2024-10-09 12:39:10|53.74|51.54|53.72|51.52|53.74|51.54|53.72|51.52|0
1728477570000|2024-10-09 12:39:30|53.69|51.49|53.69|51.49|53.69|51.49|53.69|51.49|0
1728477580000|2024-10-09 12:39:40|53.72|51.52|53.69|51.49|53.72|51.52|53.69|51.49|0
1728477610000|2024-10-09 12:40:10|53.7|51.5|53.69|51.49|53.7|51.5|53.69|51.49|0
1728477630000|2024-10-09 12:40:30|53.72|51.52|53.74|51.54|53.74|51.54|53.72|51.52|0
1728477650000|2024-10-09 12:40:50|53.77|51.57|53.77|51.57|53.77|51.57|53.77|51.57|0
1728477660000|2024-10-09 12:41:00|53.79|51.59|53.89|51.69|53.89|51.69|53.79|51.59|0
1728477670000|2024-10-09 12:41:10|53.88|51.68|53.86|51.66|53.88|51.68|53.86|51.66|0
1728477680000|2024-10-09 12:41:20|53.84|51.64|53.91|51.71|53.91|51.71|53.84|51.64|0
1728477690000|2024-10-09 12:41:30|53.94|51.74|53.94|51.74|53.94|51.74|53.91|51.71|0
1728477700000|2024-10-09 12:41:40|53.96|51.76|53.94|51.74|53.96|51.76|53.94|51.74|0
1728477710000|2024-10-09 12:41:50|53.91|51.71|53.94|51.74|53.94|51.74|53.91|51.71|0
1728477720000|2024-10-09 12:42:00|53.91|51.71|53.91|51.71|53.91|51.71|53.91|51.71|0
1728477730000|2024-10-09 12:42:10|53.89|51.69|53.89|51.69|53.89|51.69|53.89|51.69|0
1728477750000|2024-10-09 12:42:30|53.91|51.71|53.96|51.76|53.96|51.76|53.91|51.71|0
1728477770000|2024-10-09 12:42:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728477780000|2024-10-09 12:43:00|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728477790000|2024-10-09 12:43:10|53.99|51.79|53.99|51.79|53.99|51.79|53.96|51.76|0
1728477800000|2024-10-09 12:43:20|54.01|51.81|53.99|51.79|54.01|51.81|53.99|51.79|0
1728477810000|2024-10-09 12:43:30|53.96|51.76|53.96|51.76|53.96|51.76|53.96|51.76|0
1728477820000|2024-10-09 12:43:40|53.94|51.74|53.96|51.76|53.96|51.76|53.94|51.74|0
1728477830000|2024-10-09 12:43:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728477840000|2024-10-09 12:44:00|53.95|51.75|53.96|51.76|53.96|51.76|53.95|51.75|0
1728477850000|2024-10-09 12:44:10|53.99|51.79|54.01|51.81|54.01|51.81|53.99|51.79|0
1728477860000|2024-10-09 12:44:20|54.04|51.84|54.01|51.81|54.04|51.84|54.01|51.81|0
1728477880000|2024-10-09 12:44:40|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728477890000|2024-10-09 12:44:50|54|51.8|53.99|51.79|54|51.8|53.99|51.79|0
1728477900000|2024-10-09 12:45:00|54.01|51.81|54.09|51.89|54.09|51.89|54.01|51.81|0
1728477910000|2024-10-09 12:45:10|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728477930000|2024-10-09 12:45:30|54.11|51.91|54.1|51.9|54.11|51.91|54.09|51.89|0
1728477940000|2024-10-09 12:45:40|54.11|51.91|54.16|51.96|54.16|51.96|54.11|51.91|0
1728477950000|2024-10-09 12:45:50|54.14|51.94|54.11|51.91|54.14|51.94|54.11|51.91|0
1728477960000|2024-10-09 12:46:00|54.14|51.94|54.19|51.99|54.19|51.99|54.14|51.94|0
1728477980000|2024-10-09 12:46:20|54.21|52.01|54.19|51.99|54.24|52.04|54.19|51.99|0
1728477990000|2024-10-09 12:46:30|54.21|52.01|54.26|52.06|54.26|52.06|54.21|52.01|0
1728478000000|2024-10-09 12:46:40|54.29|52.09|54.24|52.04|54.29|52.09|54.24|52.04|0
1728478010000|2024-10-09 12:46:50|54.21|52.01|54.19|51.99|54.21|52.01|54.19|51.99|0
1728478020000|2024-10-09 12:47:00|54.16|51.96|54.14|51.94|54.16|51.96|54.14|51.94|0
1728478030000|2024-10-09 12:47:10|54.16|51.96|54.16|51.96|54.16|51.96|54.11|51.91|0
1728478050000|2024-10-09 12:47:30|54.19|51.99|54.19|51.99|54.19|51.99|54.19|51.99|0
1728478060000|2024-10-09 12:47:40|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728478080000|2024-10-09 12:48:00|54.14|51.94|54.14|51.94|54.14|51.94|54.14|51.94|0
1728478090000|2024-10-09 12:48:10|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728478110000|2024-10-09 12:48:30|54.14|51.94|54.11|51.91|54.14|51.94|54.11|51.91|0
1728478120000|2024-10-09 12:48:40|54.14|51.94|54.14|51.94|54.16|51.96|54.14|51.94|0
1728478130000|2024-10-09 12:48:50|54.16|51.96|54.16|51.96|54.16|51.96|54.16|51.96|0
1728478140000|2024-10-09 12:49:00|54.19|51.99|54.14|51.94|54.19|51.99|54.14|51.94|0
1728478150000|2024-10-09 12:49:10|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728478160000|2024-10-09 12:49:20|54.07|51.87|54.09|51.89|54.09|51.89|54.07|51.87|0
1728478170000|2024-10-09 12:49:30|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728478180000|2024-10-09 12:49:40|54.05|51.85|54.04|51.84|54.05|51.85|54.04|51.84|0
1728478200000|2024-10-09 12:50:00|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728478210000|2024-10-09 12:50:10|54.09|51.89|54.09|51.89|54.09|51.89|54.09|51.89|0
1728478230000|2024-10-09 12:50:30|54.11|51.91|54.09|51.89|54.11|51.91|54.09|51.89|0
1728478240000|2024-10-09 12:50:40|54.06|51.86|54.04|51.84|54.06|51.86|54.04|51.84|0
1728478270000|2024-10-09 12:51:10|54.06|51.86|54.06|51.86|54.06|51.86|54.06|51.86|0
1728478280000|2024-10-09 12:51:20|54.09|51.89|54.06|51.86|54.09|51.89|54.06|51.86|0
1728478290000|2024-10-09 12:51:30|54.04|51.84|54.04|51.84|54.04|51.84|54.04|51.84|0
1728478300000|2024-10-09 12:51:40|54.01|51.81|54.01|51.81|54.01|51.81|54.01|51.81|0
1728478310000|2024-10-09 12:51:50|53.99|51.79|53.99|51.79|53.99|51.79|53.99|51.79|0
1728478320000|2024-10-09 12:52:00|53.97|51.77|53.96|51.76|53.97|51.77|53.96|51.76|0
1728478330000|2024-10-09 12:52:10|53.94|51.74|53.89|51.69|53.94|51.74|53.89|51.69|0
1728478340000|2024-10-09 12:52:20|53.86|51.66|53.91|51.71|53.91|51.71|53.86|51.66|0
1728478350000|2024-10-09 12:52:30|53.89|51.69|53.91|51.71|53.91|51.71|53.89|51.69|0
1728478360000|2024-10-09 12:52:40|53.9|51.7|53.91|51.71|53.91|51.71|53.9|51.7|0
1728478370000|2024-10-09 12:52:50|53.94|51.74|53.94|51.74|53.94|51.74|53.94|51.74|0
1728478380000|2024-10-09 12:53:00|53.93|51.73|53.93|51.73|53.93|51.73|53.93|51.73|0
1728478400000|2024-10-09 12:53:20|53.91|51.71|53.88|51.68|53.91|51.71|53.88|51.68|0
1728478410000|2024-10-09 12:53:30|53.86|51.66|53.86|51.66|53.86|51.66|53.86|51.66|0
1728478440000|2024-10-09 12:54:00|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728478450000|2024-10-09 12:54:10|53.86|51.66|53.86|51.66|53.88|51.68|53.86|51.66|0
1728478460000|2024-10-09 12:54:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728478480000|2024-10-09 12:54:40|53.85|51.65|53.83|51.63|53.85|51.65|53.83|51.63|0
1728478500000|2024-10-09 12:55:00|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728478510000|2024-10-09 12:55:10|53.85|51.65|53.86|51.66|53.86|51.66|53.83|51.63|0
1728478520000|2024-10-09 12:55:20|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728478530000|2024-10-09 12:55:30|53.85|51.65|53.85|51.65|53.85|51.65|53.83|51.63|0
1728478540000|2024-10-09 12:55:40|53.83|51.63|53.86|51.66|53.86|51.66|53.83|51.63|0
1728478550000|2024-10-09 12:55:50|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728478560000|2024-10-09 12:56:00|53.86|51.66|53.81|51.61|53.86|51.66|53.81|51.61|0
1728478570000|2024-10-09 12:56:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728478580000|2024-10-09 12:56:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728478590000|2024-10-09 12:56:30|53.83|51.63|53.81|51.61|53.83|51.63|53.81|51.61|0
1728478600000|2024-10-09 12:56:40|53.78|51.58|53.78|51.58|53.81|51.61|53.78|51.58|0
1728478610000|2024-10-09 12:56:50|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728478620000|2024-10-09 12:57:00|53.76|51.56|53.76|51.56|53.78|51.58|53.76|51.56|0
1728478640000|2024-10-09 12:57:20|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728478650000|2024-10-09 12:57:30|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728478670000|2024-10-09 12:57:50|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728478680000|2024-10-09 12:58:00|53.81|51.61|53.86|51.66|53.86|51.66|53.81|51.61|0
1728478690000|2024-10-09 12:58:10|53.83|51.63|53.83|51.63|53.83|51.63|53.83|51.63|0
1728478710000|2024-10-09 12:58:30|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728478740000|2024-10-09 12:59:00|53.81|51.61|53.83|51.63|53.83|51.63|53.81|51.61|0
1728478750000|2024-10-09 12:59:10|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728478760000|2024-10-09 12:59:20|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728478770000|2024-10-09 12:59:30|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728478790000|2024-10-09 12:59:50|53.81|51.61|53.78|51.58|53.81|51.61|53.78|51.58|0
1728478800000|2024-10-09 13:00:00|53.76|51.56|53.76|51.56|53.76|51.56|53.73|51.53|0
1728478810000|2024-10-09 13:00:10|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728478820000|2024-10-09 13:00:20|53.77|51.57|53.78|51.58|53.78|51.58|53.77|51.57|0
1728478830000|2024-10-09 13:00:30|53.81|51.61|53.8|51.6|53.81|51.61|53.8|51.6|0
1728478840000|2024-10-09 13:00:40|53.81|51.61|53.81|51.61|53.81|51.61|53.81|51.61|0
1728478850000|2024-10-09 13:00:50|53.78|51.58|53.76|51.56|53.78|51.58|53.76|51.56|0
1728478860000|2024-10-09 13:01:00|53.78|51.58|53.78|51.58|53.78|51.58|53.78|51.58|0
1728478880000|2024-10-09 13:01:20|53.76|51.56|53.76|51.56|53.76|51.56|53.73|51.53|0
1728478890000|2024-10-09 13:01:30|53.73|51.53|53.73|51.53|53.73|51.53|53.73|51.53|0
1728478910000|2024-10-09 13:01:50|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728478920000|2024-10-09 13:02:00|53.68|51.48|53.68|51.48|53.68|51.48|53.68|51.48|0
1728478930000|2024-10-09 13:02:10|53.71|51.51|53.71|51.51|53.71|51.51|53.71|51.51|0
1728478940000|2024-10-09 13:02:20|53.73|51.53|53.68|51.48|53.73|51.53|53.68|51.48|0
1728478960000|2024-10-09 13:02:40|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1728478990000|2024-10-09 13:03:10|53.68|51.48|53.66|51.46|53.68|51.48|53.66|51.46|0
1728479000000|2024-10-09 13:03:20|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728479010000|2024-10-09 13:03:30|53.66|51.46|53.66|51.46|53.66|51.46|53.66|51.46|0
1728479020000|2024-10-09 13:03:40|53.63|51.43|53.63|51.43|53.63|51.43|53.63|51.43|0
1728479030000|2024-10-09 13:03:50|53.61|51.41|53.61|51.41|53.61|51.41|53.61|51.41|0
1728479060000|2024-10-09 13:04:20|53.58|51.38|53.61|51.41|53.61|51.41|53.58|51.38|0
1728479100000|2024-10-09 13:05:00|53.53|51.33|53.58|51.38|53.61|51.41|53.53|51.33|0
1728479110000|2024-10-09 13:05:10|53.56|51.36|53.58|51.38|53.58|51.38|53.56|51.36|0
1728479120000|2024-10-09 13:05:20|53.61|51.41|53.58|51.38|53.61|51.41|53.58|51.38|0
1728479130000|2024-10-09 13:05:30|53.56|51.36|53.55|51.35|53.56|51.36|53.55|51.35|0
1728479140000|2024-10-09 13:05:40|53.53|51.33|53.53|51.33|53.56|51.36|53.53|51.33|0
1728479150000|2024-10-09 13:05:50|53.56|51.36|53.56|51.36|53.56|51.36|53.56|51.36|0
1728479160000|2024-10-09 13:06:00|53.53|51.33|53.53|51.33|53.53|51.33|53.51|51.31|0
1728479170000|2024-10-09 13:06:10|53.51|51.31|53.51|51.31|53.51|51.31|53.48|51.28|0
1728479180000|2024-10-09 13:06:20|53.48|51.28|53.48|51.28|53.48|51.28|53.47|51.27|0
1728479190000|2024-10-09 13:06:30|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728479200000|2024-10-09 13:06:40|53.43|51.23|53.38|51.18|53.43|51.23|53.38|51.18|0
1728479210000|2024-10-09 13:06:50|53.41|51.21|53.46|51.26|53.46|51.26|53.41|51.21|0
1728479220000|2024-10-09 13:07:00|53.43|51.23|53.38|51.18|53.43|51.23|53.38|51.18|0
1728479230000|2024-10-09 13:07:10|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1728479240000|2024-10-09 13:07:20|53.38|51.18|53.36|51.16|53.38|51.18|53.36|51.16|0
1728479250000|2024-10-09 13:07:30|53.37|51.17|53.41|51.21|53.41|51.21|53.37|51.17|0
1728479260000|2024-10-09 13:07:40|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479320000|2024-10-09 13:08:40|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1728479330000|2024-10-09 13:08:50|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1728479340000|2024-10-09 13:09:00|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728479350000|2024-10-09 13:09:10|53.43|51.23|53.46|51.26|53.46|51.26|53.43|51.23|0
1728479360000|2024-10-09 13:09:20|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479370000|2024-10-09 13:09:30|53.44|51.24|53.46|51.26|53.46|51.26|53.44|51.24|0
1728479380000|2024-10-09 13:09:40|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479390000|2024-10-09 13:09:50|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1728479400000|2024-10-09 13:10:00|53.43|51.23|53.41|51.21|53.43|51.23|53.41|51.21|0
1728479410000|2024-10-09 13:10:10|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479440000|2024-10-09 13:10:40|53.46|51.26|53.46|51.26|53.46|51.26|53.46|51.26|0
1728479460000|2024-10-09 13:11:00|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479470000|2024-10-09 13:11:10|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1728479490000|2024-10-09 13:11:30|53.43|51.23|53.38|51.18|53.43|51.23|53.38|51.18|0
1728479500000|2024-10-09 13:11:40|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1728479510000|2024-10-09 13:11:50|53.38|51.18|53.43|51.23|53.43|51.23|53.38|51.18|0
1728479520000|2024-10-09 13:12:00|53.46|51.26|53.41|51.21|53.46|51.26|53.41|51.21|0
1728479530000|2024-10-09 13:12:10|53.43|51.23|53.41|51.21|53.43|51.23|53.41|51.21|0
1728479540000|2024-10-09 13:12:20|53.38|51.18|53.38|51.18|53.38|51.18|53.38|51.18|0
1728479550000|2024-10-09 13:12:30|53.41|51.21|53.41|51.21|53.41|51.21|53.41|51.21|0
1728479580000|2024-10-09 13:13:00|53.43|51.23|53.43|51.23|53.43|51.23|53.43|51.23|0
1728479590000|2024-10-09 13:13:10|53.46|51.26|53.48|51.28|53.48|51.28|53.46|51.26|0
1728479610000|2024-10-09 13:13:30|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1728479620000|2024-10-09 13:13:40|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1728479630000|2024-10-09 13:13:50|53.5|51.3|53.5|51.3|53.5|51.3|53.5|51.3|0
1728479640000|2024-10-09 13:14:00|53.55|51.35|53.53|51.33|53.55|51.35|53.53|51.33|0
1728479650000|2024-10-09 13:14:10|53.5|51.3|53.55|51.35|53.55|51.35|53.5|51.3|0
1728479660000|2024-10-09 13:14:20|53.54|51.34|53.5|51.3|53.54|51.34|53.5|51.3|0
1728479690000|2024-10-09 13:14:50|53.48|51.28|53.48|51.28|53.48|51.28|53.48|51.28|0
1728479700000|2024-10-09 13:15:00|53.5|51.3|53.53|51.33|53.53|51.33|53.5|51.3|0
1728479710000|2024-10-09 13:15:10|53.55|51.35|53.55|51.35|53.6|51.4|53.55|51.35|0
1728479720000|2024-10-09 13:15:20|53.53|51.33|53.53|51.33|53.53|51.33|53.53|51.33|0
1728479730000|2024-10-09 13:15:30|53.5|51.3|53.58|51.38|53.58|51.38|53.5|51.3|0
1728479740000|2024-10-09 13:15:40|53.55|51.35|53.5|51.3|53.55|51.35|53.5|51.3|0
1728479750000|2024-10-09 13:15:50|53.49|51.29|53.49|51.29|53.49|51.29|53.49|51.29|0
1728479760000|2024-10-09 13:16:00|53.48|51.28|53.43|51.23|53.48|51.28|53.43|51.23|0
1728479770000|2024-10-09 13:16:10|53.4|51.2|53.43|51.23|53.43|51.23|53.4|51.2|0
1728479780000|2024-10-09 13:16:20|53.4|51.2|53.38|51.18|53.43|51.23|53.38|51.18|0
1728479790000|2024-10-09 13:16:30|53.36|51.16|53.27|51.07|53.36|51.16|53.27|51.07|0
1728479800000|2024-10-09 13:16:40|53.26|51.06|53.26|51.06|53.26|51.06|53.21|51.01|0
1728479810000|2024-10-09 13:16:50|53.28|51.08|53.28|51.08|53.31|51.11|53.28|51.08|0
1728479820000|2024-10-09 13:17:00|53.26|51.06|53.23|51.03|53.26|51.06|53.21|51.01|0
1728479830000|2024-10-09 13:17:10|53.21|51.01|53.18|50.98|53.21|51.01|53.18|50.98|0
1728479840000|2024-10-09 13:17:20|53.13|50.93|53.16|50.96|53.16|50.96|53.11|50.91|0
1728479860000|2024-10-09 13:17:40|53.17|50.97|53.13|50.93|53.17|50.97|53.13|50.93|0
1728479870000|2024-10-09 13:17:50|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728479880000|2024-10-09 13:18:00|53.17|50.97|53.18|50.98|53.18|50.98|53.16|50.96|0
1728479890000|2024-10-09 13:18:10|53.16|50.96|53.16|50.96|53.16|50.96|53.16|50.96|0
1728479900000|2024-10-09 13:18:20|53.18|50.98|53.18|50.98|53.18|50.98|53.18|50.98|0
1728479910000|2024-10-09 13:18:30|53.21|51.01|53.23|51.03|53.23|51.03|53.21|51.01|0
1728479920000|2024-10-09 13:18:40|53.26|51.06|53.26|51.06|53.26|51.06|53.26|51.06|0
1728479930000|2024-10-09 13:18:50|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728479940000|2024-10-09 13:19:00|53.21|51.01|53.23|51.03|53.23|51.03|53.21|51.01|0
1728479950000|2024-10-09 13:19:10|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1728479970000|2024-10-09 13:19:30|53.18|50.98|53.23|51.03|53.23|51.03|53.18|50.98|0
1728479980000|2024-10-09 13:19:40|53.21|51.01|53.23|51.03|53.23|51.03|53.21|51.01|0
1728480010000|2024-10-09 13:20:10|53.21|51.01|53.21|51.01|53.21|51.01|53.21|51.01|0
1728480020000|2024-10-09 13:20:20|53.18|50.98|53.21|51.01|53.21|51.01|53.18|50.98|0
1728480030000|2024-10-09 13:20:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728480040000|2024-10-09 13:20:40|53.22|51.02|53.22|51.02|53.22|51.02|53.22|51.02|0
1728480050000|2024-10-09 13:20:50|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728480060000|2024-10-09 13:21:00|53.22|51.02|53.25|51.05|53.25|51.05|53.22|51.02|0
1728480070000|2024-10-09 13:21:10|53.23|51.03|53.28|51.08|53.28|51.08|53.23|51.03|0
1728480080000|2024-10-09 13:21:20|53.3|51.1|53.3|51.1|53.33|51.13|53.3|51.1|0
1728480090000|2024-10-09 13:21:30|53.32|51.12|53.28|51.08|53.32|51.12|53.28|51.08|0
1728480100000|2024-10-09 13:21:40|53.3|51.1|53.28|51.08|53.3|51.1|53.28|51.08|0
1728480110000|2024-10-09 13:21:50|53.27|51.07|53.28|51.08|53.28|51.08|53.27|51.07|0
1728480120000|2024-10-09 13:22:00|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1728480150000|2024-10-09 13:22:30|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1728480160000|2024-10-09 13:22:40|53.29|51.09|53.29|51.09|53.29|51.09|53.29|51.09|0
1728480170000|2024-10-09 13:22:50|53.3|51.1|53.3|51.1|53.3|51.1|53.3|51.1|0
1728480240000|2024-10-09 13:24:00|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1728480250000|2024-10-09 13:24:10|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1728480260000|2024-10-09 13:24:20|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728480290000|2024-10-09 13:24:50|53.2|51|53.2|51|53.2|51|53.2|51|0
1728480300000|2024-10-09 13:25:00|53.23|51.03|53.23|51.03|53.23|51.03|53.2|51|0
1728480310000|2024-10-09 13:25:10|53.2|51|53.25|51.05|53.25|51.05|53.2|51|0
1728480360000|2024-10-09 13:26:00|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1728480370000|2024-10-09 13:26:10|53.25|51.05|53.28|51.08|53.28|51.08|53.25|51.05|0
1728480380000|2024-10-09 13:26:20|53.25|51.05|53.25|51.05|53.25|51.05|53.25|51.05|0
1728480400000|2024-10-09 13:26:40|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728480410000|2024-10-09 13:26:50|53.18|50.98|53.15|50.95|53.18|50.98|53.15|50.95|0
1728480420000|2024-10-09 13:27:00|53.1|50.9|53.1|50.9|53.1|50.9|53.1|50.9|0
1728480430000|2024-10-09 13:27:10|53.08|50.88|53.06|50.86|53.08|50.88|53.06|50.86|0
1728480440000|2024-10-09 13:27:20|53.03|50.83|53.1|50.9|53.1|50.9|53.03|50.83|0
1728480460000|2024-10-09 13:27:40|53.13|50.93|53.1|50.9|53.13|50.93|53.1|50.9|0
1728480470000|2024-10-09 13:27:50|53.13|50.93|53.15|50.95|53.15|50.95|53.13|50.93|0
1728480480000|2024-10-09 13:28:00|53.18|50.98|53.23|51.03|53.23|51.03|53.15|50.95|0
1728480490000|2024-10-09 13:28:10|53.2|51|53.25|51.05|53.25|51.05|53.2|51|0
1728480500000|2024-10-09 13:28:20|53.28|51.08|53.3|51.1|53.3|51.1|53.25|51.05|0
1728480510000|2024-10-09 13:28:30|53.33|51.13|53.3|51.1|53.35|51.15|53.3|51.1|0
1728480520000|2024-10-09 13:28:40|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1728480530000|2024-10-09 13:28:50|53.29|51.09|53.28|51.08|53.3|51.1|53.28|51.08|0
1728480540000|2024-10-09 13:29:00|53.3|51.1|53.4|51.2|53.4|51.2|53.3|51.1|0
1728480550000|2024-10-09 13:29:10|53.42|51.22|53.45|51.25|53.45|51.25|53.42|51.22|0
1728480560000|2024-10-09 13:29:20|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1728480570000|2024-10-09 13:29:30|53.5|51.3|53.47|51.27|53.5|51.3|53.45|51.25|0
1728480580000|2024-10-09 13:29:40|53.5|51.3|53.6|51.4|53.6|51.4|53.5|51.3|0
1728480590000|2024-10-09 13:29:50|53.55|51.35|53.55|51.35|53.55|51.35|53.47|51.27|0
1728480600000|2024-10-09 13:30:00|53.57|51.37|53.67|51.47|53.67|51.47|53.57|51.37|0
1728480610000|2024-10-09 13:30:10|53.7|51.5|53.77|51.57|53.77|51.57|53.7|51.5|0
1728480620000|2024-10-09 13:30:20|53.72|51.52|53.87|51.67|53.87|51.67|53.72|51.52|0
1728480630000|2024-10-09 13:30:30|53.85|51.65|53.87|51.67|53.87|51.67|53.85|51.65|0
1728480640000|2024-10-09 13:30:40|53.95|51.75|53.92|51.72|53.95|51.75|53.92|51.72|0
1728480650000|2024-10-09 13:30:50|53.9|51.7|53.92|51.72|53.95|51.75|53.9|51.7|0
1728480660000|2024-10-09 13:31:00|53.95|51.75|53.92|51.72|54|51.8|53.9|51.7|0
1728480670000|2024-10-09 13:31:10|53.9|51.7|53.95|51.75|53.95|51.75|53.87|51.67|0
1728480680000|2024-10-09 13:31:20|53.97|51.77|53.9|51.7|54.02|51.82|53.9|51.7|0
1728480690000|2024-10-09 13:31:30|53.87|51.67|53.92|51.72|53.92|51.72|53.87|51.67|0
1728480700000|2024-10-09 13:31:40|53.9|51.7|53.9|51.7|53.92|51.72|53.9|51.7|0
1728480710000|2024-10-09 13:31:50|53.87|51.67|53.9|51.7|53.9|51.7|53.87|51.67|0
1728480720000|2024-10-09 13:32:00|53.92|51.72|53.95|51.75|53.95|51.75|53.9|51.7|0
1728480730000|2024-10-09 13:32:10|53.92|51.72|53.95|51.75|53.95|51.75|53.9|51.7|0
1728480740000|2024-10-09 13:32:20|53.92|51.72|53.87|51.67|53.95|51.75|53.87|51.67|0
1728480750000|2024-10-09 13:32:30|53.9|51.7|53.85|51.65|53.9|51.7|53.85|51.65|0
1728480760000|2024-10-09 13:32:40|53.87|51.67|53.82|51.62|53.9|51.7|53.82|51.62|0
1728480770000|2024-10-09 13:32:50|53.85|51.65|53.85|51.65|53.85|51.65|53.85|51.65|0
1728480780000|2024-10-09 13:33:00|53.87|51.67|53.99|51.79|53.99|51.79|53.87|51.67|0
1728480790000|2024-10-09 13:33:10|53.89|51.69|53.84|51.64|53.89|51.69|53.84|51.64|0
1728480800000|2024-10-09 13:33:20|53.82|51.62|53.89|51.69|53.89|51.69|53.82|51.62|0
1728480810000|2024-10-09 13:33:30|53.87|51.67|53.82|51.62|53.87|51.67|53.82|51.62|0
1728480820000|2024-10-09 13:33:40|53.8|51.6|53.82|51.62|53.82|51.62|53.8|51.6|0
1728480830000|2024-10-09 13:33:50|53.79|51.59|53.79|51.59|53.79|51.59|53.79|51.59|0
1728480840000|2024-10-09 13:34:00|53.75|51.55|53.62|51.42|53.75|51.55|53.62|51.42|0
1728480850000|2024-10-09 13:34:10|53.6|51.4|53.65|51.45|53.67|51.47|53.6|51.4|0
1728480860000|2024-10-09 13:34:20|53.67|51.47|53.7|51.5|53.7|51.5|53.65|51.45|0
1728480880000|2024-10-09 13:34:40|53.72|51.52|53.62|51.42|53.72|51.52|53.62|51.42|0
1728480890000|2024-10-09 13:34:50|53.65|51.45|53.67|51.47|53.67|51.47|53.62|51.42|0
1728480900000|2024-10-09 13:35:00|53.79|51.59|53.87|51.67|53.89|51.69|53.79|51.59|0
1728480910000|2024-10-09 13:35:10|53.92|51.72|53.92|51.72|53.92|51.72|53.89|51.69|0
1728480920000|2024-10-09 13:35:20|53.87|51.67|53.87|51.67|53.89|51.69|53.87|51.67|0
1728480930000|2024-10-09 13:35:30|53.92|51.72|53.87|51.67|53.92|51.72|53.87|51.67|0
1728480940000|2024-10-09 13:35:40|53.84|51.64|53.87|51.67|53.87|51.67|53.82|51.62|0
1728480950000|2024-10-09 13:35:50|53.94|51.74|53.94|51.74|53.94|51.74|53.92|51.72|0
1728480960000|2024-10-09 13:36:00|53.97|51.77|53.94|51.74|53.99|51.79|53.94|51.74|0
1728480970000|2024-10-09 13:36:10|53.89|51.69|53.87|51.67|53.89|51.69|53.87|51.67|0
1728480980000|2024-10-09 13:36:20|53.84|51.64|53.92|51.72|53.92|51.72|53.84|51.64|0
1728480990000|2024-10-09 13:36:30|53.94|51.74|54.02|51.82|54.02|51.82|53.94|51.74|0
1728481000000|2024-10-09 13:36:40|54.04|51.84|54.09|51.89|54.09|51.89|54.04|51.84|0
1728481010000|2024-10-09 13:36:50|54.12|51.92|54.12|51.92|54.12|51.92|54.07|51.87|0
1728481020000|2024-10-09 13:37:00|54.09|51.89|54.04|51.84|54.09|51.89|54.04|51.84|0
1728481030000|2024-10-09 13:37:10|54.07|51.87|53.99|51.79|54.07|51.87|53.99|51.79|0
1728481040000|2024-10-09 13:37:20|54.02|51.82|54.04|51.84|54.07|51.87|54.02|51.82|0
1728481050000|2024-10-09 13:37:30|54.01|51.81|53.97|51.77|54.01|51.81|53.97|51.77|0
1728481060000|2024-10-09 13:37:40|53.99|51.79|53.94|51.74|53.99|51.79|53.94|51.74|0
1728481070000|2024-10-09 13:37:50|53.87|51.67|53.74|51.54|53.87|51.67|53.74|51.54|0
1728481080000|2024-10-09 13:38:00|53.72|51.52|53.79|51.59|53.79|51.59|53.72|51.52|0
1728481090000|2024-10-09 13:38:10|53.82|51.62|53.79|51.59|53.82|51.62|53.79|51.59|0
1728481100000|2024-10-09 13:38:20|53.74|51.54|53.79|51.59|53.79|51.59|53.72|51.52|0
1728481110000|2024-10-09 13:38:30|53.89|51.69|53.82|51.62|53.89|51.69|53.82|51.62|0
1728481120000|2024-10-09 13:38:40|53.77|51.57|53.77|51.57|53.79|51.59|53.74|51.54|0
1728481130000|2024-10-09 13:38:50|53.74|51.54|53.74|51.54|53.74|51.54|53.72|51.52|0
1728481140000|2024-10-09 13:39:00|53.69|51.49|53.67|51.47|53.69|51.49|53.67|51.47|0
1728481150000|2024-10-09 13:39:10|53.64|51.44|53.69|51.49|53.69|51.49|53.64|51.44|0
1728481160000|2024-10-09 13:39:20|53.64|51.44|53.64|51.44|53.64|51.44|53.64|51.44|0
1728481170000|2024-10-09 13:39:30|53.62|51.42|53.57|51.37|53.64|51.44|53.57|51.37|0
1728481180000|2024-10-09 13:39:40|53.47|51.27|53.37|51.17|53.47|51.27|53.37|51.17|0
1728481190000|2024-10-09 13:39:50|53.4|51.2|53.45|51.25|53.45|51.25|53.37|51.17|0
1728481200000|2024-10-09 13:40:00|53.37|51.17|53.37|51.17|53.37|51.17|53.35|51.15|0
1728481210000|2024-10-09 13:40:10|53.35|51.15|53.32|51.12|53.35|51.15|53.3|51.1|0
1728481220000|2024-10-09 13:40:20|53.22|51.02|53.2|51|53.22|51.02|53.2|51|0
1728481230000|2024-10-09 13:40:30|53.1|50.9|53.2|51|53.2|51|53.1|50.9|0
1728481240000|2024-10-09 13:40:40|53.12|50.92|53.05|50.85|53.12|50.92|53.05|50.85|0
1728481250000|2024-10-09 13:40:50|52.98|50.78|53|50.8|53|50.8|52.93|50.73|0
1728481260000|2024-10-09 13:41:00|53.1|50.9|52.98|50.78|53.1|50.9|52.95|50.75|0
1728481270000|2024-10-09 13:41:10|53|50.8|53.07|50.87|53.1|50.9|53|50.8|0
1728481280000|2024-10-09 13:41:20|53.1|50.9|53.03|50.83|53.1|50.9|53.03|50.83|0
1728481290000|2024-10-09 13:41:30|53.05|50.85|53|50.8|53.05|50.85|53|50.8|0
1728481300000|2024-10-09 13:41:40|52.98|50.78|53.05|50.85|53.05|50.85|52.98|50.78|0
1728481310000|2024-10-09 13:41:50|53|50.8|53.07|50.87|53.07|50.87|53|50.8|0
1728481320000|2024-10-09 13:42:00|53.1|50.9|53.27|51.07|53.27|51.07|53.1|50.9|0
1728481330000|2024-10-09 13:42:10|53.35|51.15|53.3|51.1|53.35|51.15|53.3|51.1|0
1728481340000|2024-10-09 13:42:20|53.25|51.05|53.2|51|53.25|51.05|53.2|51|0
1728481350000|2024-10-09 13:42:30|53.25|51.05|53.27|51.07|53.3|51.1|53.25|51.05|0
1728481360000|2024-10-09 13:42:40|53.32|51.12|53.44|51.24|53.44|51.24|53.32|51.12|0
1728481370000|2024-10-09 13:42:50|53.42|51.22|53.42|51.22|53.42|51.22|53.42|51.22|0
1728481380000|2024-10-09 13:43:00|53.39|51.19|53.37|51.17|53.39|51.19|53.37|51.17|0
1728481390000|2024-10-09 13:43:10|53.39|51.19|53.49|51.29|53.49|51.29|53.39|51.19|0
1728481400000|2024-10-09 13:43:20|53.47|51.27|53.49|51.29|53.52|51.32|53.47|51.27|0
1728481410000|2024-10-09 13:43:30|53.42|51.22|53.49|51.29|53.49|51.29|53.42|51.22|0
1728481420000|2024-10-09 13:43:40|53.47|51.27|53.52|51.32|53.52|51.32|53.47|51.27|0
1728481430000|2024-10-09 13:43:50|53.47|51.27|53.49|51.29|53.49|51.29|53.47|51.27|0
1728481440000|2024-10-09 13:44:00|53.52|51.32|53.54|51.34|53.62|51.42|53.52|51.32|0
1728481450000|2024-10-09 13:44:10|53.44|51.24|53.42|51.22|53.44|51.24|53.39|51.19|0
1728481460000|2024-10-09 13:44:20|53.37|51.17|53.52|51.32|53.52|51.32|53.37|51.17|0
1728481470000|2024-10-09 13:44:30|53.57|51.37|53.44|51.24|53.57|51.37|53.44|51.24|0
1728481480000|2024-10-09 13:44:40|53.42|51.22|53.47|51.27|53.47|51.27|53.39|51.19|0
1728481490000|2024-10-09 13:44:50|53.44|51.24|53.49|51.29|53.49|51.29|53.44|51.24|0
1728481500000|2024-10-09 13:45:00|53.47|51.27|53.47|51.27|53.47|51.27|53.44|51.24|0
1728481510000|2024-10-09 13:45:10|53.49|51.29|53.49|51.29|53.52|51.32|53.42|51.22|0
1728481520000|2024-10-09 13:45:20|53.57|51.37|53.49|51.29|53.57|51.37|53.47|51.27|0
1728481530000|2024-10-09 13:45:30|53.44|51.24|53.52|51.32|53.52|51.32|53.44|51.24|0
1728481540000|2024-10-09 13:45:40|53.44|51.24|53.47|51.27|53.47|51.27|53.44|51.24|0
1728481550000|2024-10-09 13:45:50|53.49|51.29|53.47|51.27|53.49|51.29|53.47|51.27|0
1728481560000|2024-10-09 13:46:00|53.42|51.22|53.36|51.16|53.42|51.22|53.36|51.16|0
1728481570000|2024-10-09 13:46:10|53.32|51.12|53.39|51.19|53.39|51.19|53.32|51.12|0
1728481580000|2024-10-09 13:46:20|53.34|51.14|53.34|51.14|53.34|51.14|53.32|51.12|0
1728481590000|2024-10-09 13:46:30|53.37|51.17|53.42|51.22|53.42|51.22|53.37|51.17|0
1728481600000|2024-10-09 13:46:40|53.39|51.19|53.7|51.5|53.72|51.52|53.39|51.19|0
1728481610000|2024-10-09 13:46:50|53.34|51.14|53.29|51.09|53.34|51.14|53.29|51.09|0
1728481620000|2024-10-09 13:47:00|53.26|51.06|53.29|51.09|53.29|51.09|53.24|51.04|0
1728481630000|2024-10-09 13:47:10|53.31|51.11|53.29|51.09|53.31|51.11|53.29|51.09|0
1728481640000|2024-10-09 13:47:20|53.24|51.04|53.36|51.16|53.36|51.16|53.24|51.04|0
1728481650000|2024-10-09 13:47:30|53.41|51.21|53.31|51.11|53.41|51.21|53.31|51.11|0
1728481660000|2024-10-09 13:47:40|53.29|51.09|53.24|51.04|53.29|51.09|53.24|51.04|0
1728481670000|2024-10-09 13:47:50|53.21|51.01|53.16|50.96|53.21|51.01|53.16|50.96|0
1728481680000|2024-10-09 13:48:00|53.14|50.94|53.16|50.96|53.18|50.98|53.14|50.94|0
1728481690000|2024-10-09 13:48:10|53.14|50.94|53.14|50.94|53.21|51.01|53.14|50.94|0
1728481700000|2024-10-09 13:48:20|53.16|50.96|53.11|50.91|53.16|50.96|53.11|50.91|0
1728481710000|2024-10-09 13:48:30|53.01|50.81|53.01|50.81|53.04|50.84|53.01|50.81|0
1728481720000|2024-10-09 13:48:40|53.04|50.84|53.11|50.91|53.14|50.94|53.04|50.84|0
1728481730000|2024-10-09 13:48:50|53.21|51.01|53.26|51.06|53.26|51.06|53.19|50.99|0
1728481740000|2024-10-09 13:49:00|53.34|51.14|53.29|51.09|53.34|51.14|53.26|51.06|0
1728481750000|2024-10-09 13:49:10|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1728481760000|2024-10-09 13:49:20|53.24|51.04|53.24|51.04|53.24|51.04|53.21|51.01|0
1728481770000|2024-10-09 13:49:30|53.21|51.01|53.19|50.99|53.21|51.01|53.19|50.99|0
1728481780000|2024-10-09 13:49:40|53.21|51.01|53.26|51.06|53.26|51.06|53.21|51.01|0
1728481790000|2024-10-09 13:49:50|53.24|51.04|53.21|51.01|53.24|51.04|53.21|51.01|0
1728481800000|2024-10-09 13:50:00|53.19|50.99|53.29|51.09|53.29|51.09|53.19|50.99|0
1728481810000|2024-10-09 13:50:10|53.31|51.11|53.29|51.09|53.31|51.11|53.26|51.06|0
1728481820000|2024-10-09 13:50:20|53.26|51.06|53.29|51.09|53.29|51.09|53.24|51.04|0
1728481830000|2024-10-09 13:50:30|53.31|51.11|53.26|51.06|53.31|51.11|53.26|51.06|0
1728481840000|2024-10-09 13:50:40|53.21|51.01|53.21|51.01|53.21|51.01|53.19|50.99|0
1728481850000|2024-10-09 13:50:50|53.26|51.06|53.25|51.05|53.26|51.06|53.24|51.04|0
1728481860000|2024-10-09 13:51:00|53.28|51.08|53.28|51.08|53.31|51.11|53.28|51.08|0
1728481870000|2024-10-09 13:51:10|53.26|51.06|53.19|50.99|53.26|51.06|53.19|50.99|0
1728481880000|2024-10-09 13:51:20|53.21|51.01|53.26|51.06|53.28|51.08|53.21|51.01|0
1728481890000|2024-10-09 13:51:30|53.28|51.08|53.28|51.08|53.28|51.08|53.28|51.08|0
1728481900000|2024-10-09 13:51:40|53.31|51.11|53.28|51.08|53.31|51.11|53.28|51.08|0
1728481910000|2024-10-09 13:51:50|53.31|51.11|53.31|51.11|53.31|51.11|53.28|51.08|0
1728481920000|2024-10-09 13:52:00|53.33|51.13|53.38|51.18|53.38|51.18|53.33|51.13|0
1728481930000|2024-10-09 13:52:10|53.36|51.16|53.36|51.16|53.36|51.16|53.36|51.16|0
1728481940000|2024-10-09 13:52:20|53.38|51.18|53.41|51.21|53.41|51.21|53.38|51.18|0
1728481950000|2024-10-09 13:52:30|53.43|51.23|53.38|51.18|53.43|51.23|53.38|51.18|0
1728481960000|2024-10-09 13:52:40|53.36|51.16|53.31|51.11|53.36|51.16|53.28|51.08|0
1728481970000|2024-10-09 13:52:50|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1728481980000|2024-10-09 13:53:00|53.19|50.99|53.21|51.01|53.23|51.03|53.19|50.99|0
1728481990000|2024-10-09 13:53:10|53.22|51.02|53.23|51.03|53.26|51.06|53.22|51.02|0
1728482000000|2024-10-09 13:53:20|53.26|51.06|53.32|51.12|53.32|51.12|53.26|51.06|0
1728482010000|2024-10-09 13:53:30|53.28|51.08|53.31|51.11|53.33|51.13|53.28|51.08|0
1728482020000|2024-10-09 13:53:40|53.23|51.03|53.28|51.08|53.28|51.08|53.23|51.03|0
1728482030000|2024-10-09 13:53:50|53.26|51.06|53.23|51.03|53.26|51.06|53.23|51.03|0
1728482040000|2024-10-09 13:54:00|53.26|51.06|53.21|51.01|53.26|51.06|53.21|51.01|0
1728482050000|2024-10-09 13:54:10|53.19|50.99|53.19|50.99|53.19|50.99|53.16|50.96|0
1728482060000|2024-10-09 13:54:20|53.14|50.94|53.11|50.91|53.16|50.96|53.11|50.91|0
1728482070000|2024-10-09 13:54:30|53.14|50.94|53.16|50.96|53.16|50.96|53.14|50.94|0
1728482080000|2024-10-09 13:54:40|53.14|50.94|53.11|50.91|53.14|50.94|53.11|50.91|0
1728482090000|2024-10-09 13:54:50|53.06|50.86|53.09|50.89|53.09|50.89|53.06|50.86|0
1728482100000|2024-10-09 13:55:00|53.06|50.86|53.09|50.89|53.09|50.89|53.06|50.86|0
1728482110000|2024-10-09 13:55:10|53.06|50.86|53.14|50.94|53.16|50.96|53.06|50.86|0
1728482120000|2024-10-09 13:55:20|53.16|50.96|53.26|51.06|53.26|51.06|53.16|50.96|0
1728482130000|2024-10-09 13:55:30|53.23|51.03|53.23|51.03|53.23|51.03|53.23|51.03|0
1728482140000|2024-10-09 13:55:40|53.26|51.06|53.31|51.11|53.31|51.11|53.26|51.06|0
1728482150000|2024-10-09 13:55:50|53.28|51.08|53.23|51.03|53.28|51.08|53.23|51.03|0
1728482160000|2024-10-09 13:56:00|53.21|51.01|53.16|50.96|53.21|51.01|53.16|50.96|0
1728482170000|2024-10-09 13:56:10|53.11|50.91|53.14|50.94|53.14|50.94|53.11|50.91|0
1728482180000|2024-10-09 13:56:20|53.16|50.96|53.13|50.93|53.16|50.96|53.11|50.91|0
1728482190000|2024-10-09 13:56:30|53.09|50.89|53.11|50.91|53.13|50.93|53.09|50.89|0
1728482200000|2024-10-09 13:56:40|53.16|50.96|53.16|50.96|53.16|50.96|53.13|50.93|0
1728482210000|2024-10-09 13:56:50|53.18|50.98|53.21|51.01|53.21|51.01|53.18|50.98|0
1728482220000|2024-10-09 13:57:00|53.23|51.03|53.31|51.11|53.31|51.11|53.21|51.01|0
1728482230000|2024-10-09 13:57:10|53.36|51.16|52.94|50.74|53.36|51.16|52.94|50.74|0
1728482240000|2024-10-09 13:57:20|52.99|50.79|52.68|50.48|52.99|50.79|52.68|50.48|0
1728482250000|2024-10-09 13:57:30|52.71|50.51|52.56|50.36|52.71|50.51|52.56|50.36|0
1728482260000|2024-10-09 13:57:40|52.51|50.31|52.51|50.31|52.53|50.33|52.51|50.31|0
1728482270000|2024-10-09 13:57:50|52.53|50.33|52.56|50.36|52.56|50.36|52.53|50.33|0
1728482280000|2024-10-09 13:58:00|52.61|50.41|52.63|50.43|52.63|50.43|52.61|50.41|0
1728482290000|2024-10-09 13:58:10|52.61|50.41|52.61|50.41|52.63|50.43|52.61|50.41|0
1728482300000|2024-10-09 13:58:20|52.58|50.38|52.56|50.36|52.58|50.38|52.56|50.36|0
1728482310000|2024-10-09 13:58:30|52.58|50.38|52.56|50.36|52.58|50.38|52.56|50.36|0
1728482320000|2024-10-09 13:58:40|52.53|50.33|52.51|50.31|52.53|50.33|52.51|50.31|0
1728482330000|2024-10-09 13:58:50|52.53|50.33|52.48|50.28|52.53|50.33|52.48|50.28|0
1728482340000|2024-10-09 13:59:00|52.46|50.26|52.41|50.21|52.48|50.28|52.41|50.21|0
1728482350000|2024-10-09 13:59:10|52.44|50.24|52.44|50.24|52.44|50.24|52.44|50.24|0
1728482360000|2024-10-09 13:59:20|52.41|50.21|52.46|50.26|52.46|50.26|52.41|50.21|0
1728482370000|2024-10-09 13:59:30|52.44|50.24|52.46|50.26|52.46|50.26|52.44|50.24|0
1728482380000|2024-10-09 13:59:40|52.48|50.28|52.51|50.31|52.51|50.31|52.48|50.28|0
1728482390000|2024-10-09 13:59:50|52.48|50.28|52.48|50.28|52.51|50.31|52.48|50.28|0
1728482400000|2024-10-09 14:00:00|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728482410000|2024-10-09 14:00:10|52.46|50.26|52.36|50.16|52.46|50.26|52.36|50.16|0
1728482420000|2024-10-09 14:00:20|52.31|50.11|52.34|50.14|52.34|50.14|52.31|50.11|0
1728482430000|2024-10-09 14:00:30|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728482440000|2024-10-09 14:00:40|52.34|50.14|52.41|50.21|52.43|50.23|52.34|50.14|0
1728482450000|2024-10-09 14:00:50|52.39|50.19|52.36|50.16|52.39|50.19|52.29|50.09|0
1728482460000|2024-10-09 14:01:00|52.34|50.14|52.36|50.16|52.36|50.16|52.34|50.14|0
1728482470000|2024-10-09 14:01:10|52.41|50.21|52.36|50.16|52.46|50.26|52.36|50.16|0
1728482480000|2024-10-09 14:01:20|52.39|50.19|52.39|50.19|52.39|50.19|52.36|50.16|0
1728482490000|2024-10-09 14:01:30|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1728482500000|2024-10-09 14:01:40|52.36|50.16|52.39|50.19|52.39|50.19|52.34|50.14|0
1728482510000|2024-10-09 14:01:50|52.41|50.21|52.41|50.21|52.41|50.21|52.4|50.2|0
1728482520000|2024-10-09 14:02:00|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728482530000|2024-10-09 14:02:10|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728482540000|2024-10-09 14:02:20|52.46|50.26|52.46|50.26|52.48|50.28|52.46|50.26|0
1728482550000|2024-10-09 14:02:30|52.43|50.23|52.39|50.19|52.43|50.23|52.39|50.19|0
1728482560000|2024-10-09 14:02:40|52.41|50.21|52.41|50.21|52.41|50.21|52.41|50.21|0
1728482570000|2024-10-09 14:02:50|52.43|50.23|52.4|50.2|52.43|50.23|52.4|50.2|0
1728482580000|2024-10-09 14:03:00|52.43|50.23|52.43|50.23|52.43|50.23|52.43|50.23|0
1728482590000|2024-10-09 14:03:10|52.46|50.26|52.39|50.19|52.46|50.26|52.39|50.19|0
1728482600000|2024-10-09 14:03:20|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728482610000|2024-10-09 14:03:30|52.39|50.19|52.36|50.16|52.39|50.19|52.36|50.16|0
1728482620000|2024-10-09 14:03:40|52.31|50.11|52.29|50.09|52.31|50.11|52.29|50.09|0
1728482640000|2024-10-09 14:04:00|52.26|50.06|52.24|50.04|52.29|50.09|52.24|50.04|0
1728482650000|2024-10-09 14:04:10|52.21|50.01|52.29|50.09|52.29|50.09|52.21|50.01|0
1728482660000|2024-10-09 14:04:20|52.26|50.06|52.26|50.06|52.29|50.09|52.26|50.06|0
1728482670000|2024-10-09 14:04:30|52.29|50.09|52.31|50.11|52.31|50.11|52.29|50.09|0
1728482680000|2024-10-09 14:04:40|52.34|50.14|52.38|50.18|52.38|50.18|52.31|50.11|0
1728482690000|2024-10-09 14:04:50|52.41|50.21|52.43|50.23|52.43|50.23|52.41|50.21|0
1728482700000|2024-10-09 14:05:00|52.48|50.28|52.38|50.18|52.48|50.28|52.38|50.18|0
1728482710000|2024-10-09 14:05:10|52.36|50.16|52.36|50.16|52.36|50.16|52.34|50.14|0
1728482720000|2024-10-09 14:05:20|52.38|50.18|52.43|50.23|52.43|50.23|52.38|50.18|0
1728482730000|2024-10-09 14:05:30|52.46|50.26|52.46|50.26|52.46|50.26|52.46|50.26|0
1728482740000|2024-10-09 14:05:40|52.43|50.23|52.46|50.26|52.46|50.26|52.43|50.23|0
1728482750000|2024-10-09 14:05:50|52.43|50.23|52.41|50.21|52.43|50.23|52.41|50.21|0
1728482760000|2024-10-09 14:06:00|52.76|50.56|52.74|50.54|52.79|50.59|52.74|50.54|0
1728482770000|2024-10-09 14:06:10|52.76|50.56|52.45|50.25|52.76|50.56|52.45|50.25|0
1728482780000|2024-10-09 14:06:20|52.43|50.23|52.43|50.23|52.43|50.23|52.4|50.2|0
1728482790000|2024-10-09 14:06:30|52.38|50.18|52.35|50.15|52.38|50.18|52.33|50.13|0
1728482800000|2024-10-09 14:06:40|52.33|50.13|52.28|50.08|52.33|50.13|52.28|50.08|0
1728482810000|2024-10-09 14:06:50|52.25|50.05|52.25|50.05|52.28|50.08|52.25|50.05|0
1728482820000|2024-10-09 14:07:00|52.23|50.03|52.11|49.91|52.23|50.03|52.11|49.91|0
1728482830000|2024-10-09 14:07:10|52.08|49.88|52.08|49.88|52.18|49.98|52.08|49.88|0
1728482840000|2024-10-09 14:07:20|52.06|49.86|52.06|49.86|52.06|49.86|52.06|49.86|0
1728482850000|2024-10-09 14:07:30|52.13|49.93|52.08|49.88|52.13|49.93|52.08|49.88|0
1728482860000|2024-10-09 14:07:40|52.06|49.86|52.08|49.88|52.11|49.91|52.06|49.86|0
1728482870000|2024-10-09 14:07:50|52.13|49.93|52.11|49.91|52.13|49.93|52.11|49.91|0
1728482880000|2024-10-09 14:08:00|52.08|49.88|52.11|49.91|52.13|49.93|52.08|49.88|0
1728482890000|2024-10-09 14:08:10|52.08|49.88|52.11|49.91|52.11|49.91|52.06|49.86|0
1728482900000|2024-10-09 14:08:20|52.16|49.96|52.18|49.98|52.18|49.98|52.16|49.96|0
1728482910000|2024-10-09 14:08:30|52.25|50.05|52.4|50.2|52.4|50.2|52.25|50.05|0
1728482920000|2024-10-09 14:08:40|52.38|50.18|52.35|50.15|52.38|50.18|52.33|50.13|0
1728482930000|2024-10-09 14:08:50|52.38|50.18|52.42|50.22|52.42|50.22|52.38|50.18|0
1728482940000|2024-10-09 14:09:00|52.5|50.3|52.45|50.25|52.5|50.3|52.45|50.25|0
1728482950000|2024-10-09 14:09:10|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728482960000|2024-10-09 14:09:20|52.52|50.32|52.47|50.27|52.55|50.35|52.47|50.27|0
1728482970000|2024-10-09 14:09:30|52.5|50.3|52.5|50.3|52.5|50.3|52.5|50.3|0
1728482980000|2024-10-09 14:09:40|52.47|50.27|52.35|50.15|52.47|50.27|52.35|50.15|0
1728482990000|2024-10-09 14:09:50|52.33|50.13|52.33|50.13|52.33|50.13|52.3|50.1|0
1728483000000|2024-10-09 14:10:00|52.25|50.05|52.2|50|52.25|50.05|52.2|50|0
1728483010000|2024-10-09 14:10:10|52.18|49.98|52.06|49.86|52.18|49.98|52.06|49.86|0
1728483020000|2024-10-09 14:10:20|51.94|49.74|52.06|49.86|52.06|49.86|51.94|49.74|0
1728483030000|2024-10-09 14:10:30|52.08|49.88|52.11|49.91|52.11|49.91|52.08|49.88|0
1728483040000|2024-10-09 14:10:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1728483050000|2024-10-09 14:10:50|52.06|49.86|52.06|49.86|52.11|49.91|52.06|49.86|0
1728483060000|2024-10-09 14:11:00|52.11|49.91|52.06|49.86|52.11|49.91|52.03|49.83|0
1728483070000|2024-10-09 14:11:10|52.08|49.88|52.06|49.86|52.08|49.88|52.06|49.86|0
1728483080000|2024-10-09 14:11:20|52.03|49.83|52.13|49.93|52.13|49.93|52.03|49.83|0
1728483090000|2024-10-09 14:11:30|52.11|49.91|52.08|49.88|52.13|49.93|52.08|49.88|0
1728483100000|2024-10-09 14:11:40|52.06|49.86|52.03|49.83|52.08|49.88|52.03|49.83|0
1728483110000|2024-10-09 14:11:50|52.06|49.86|52.08|49.88|52.08|49.88|52.06|49.86|0
1728483120000|2024-10-09 14:12:00|52.11|49.91|52.08|49.88|52.13|49.93|52.08|49.88|0
1728483130000|2024-10-09 14:12:10|52.11|49.91|52.08|49.88|52.11|49.91|52.08|49.88|0
1728483140000|2024-10-09 14:12:20|52.11|49.91|52.11|49.91|52.13|49.93|52.08|49.88|0
1728483150000|2024-10-09 14:12:30|52.13|49.93|52.15|49.95|52.2|50|52.13|49.93|0
1728483160000|2024-10-09 14:12:40|52.13|49.93|52.13|49.93|52.15|49.95|52.13|49.93|0
1728483170000|2024-10-09 14:12:50|52.11|49.91|52.13|49.93|52.13|49.93|52.11|49.91|0
1728483180000|2024-10-09 14:13:00|52.11|49.91|52.08|49.88|52.13|49.93|52.08|49.88|0
1728483190000|2024-10-09 14:13:10|52.06|49.86|52.08|49.88|52.08|49.88|52.06|49.86|0
1728483200000|2024-10-09 14:13:20|52.11|49.91|52.08|49.88|52.11|49.91|52.08|49.88|0
1728483210000|2024-10-09 14:13:30|52.06|49.86|52.06|49.86|52.08|49.88|52.06|49.86|0
1728483220000|2024-10-09 14:13:40|52.08|49.88|52.08|49.88|52.08|49.88|52.08|49.88|0
1728483230000|2024-10-09 14:13:50|52.07|49.87|52.08|49.88|52.08|49.88|52.07|49.87|0
1728483240000|2024-10-09 14:14:00|52.11|49.91|52.08|49.88|52.11|49.91|52.08|49.88|0
1728483250000|2024-10-09 14:14:10|52.13|49.93|52.18|49.98|52.18|49.98|52.11|49.91|0
1728483260000|2024-10-09 14:14:20|52.2|50|52.2|50|52.23|50.03|52.2|50|0
1728483270000|2024-10-09 14:14:30|52.28|50.08|52.25|50.05|52.28|50.08|52.23|50.03|0
1728483280000|2024-10-09 14:14:40|52.28|50.08|52.2|50|52.28|50.08|52.2|50|0
1728483290000|2024-10-09 14:14:50|52.23|50.03|52.23|50.03|52.23|50.03|52.18|49.98|0
1728483300000|2024-10-09 14:15:00|52.25|50.05|52.3|50.1|52.3|50.1|52.25|50.05|0
1728483310000|2024-10-09 14:15:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728483320000|2024-10-09 14:15:20|52.3|50.1|52.45|50.25|52.45|50.25|52.3|50.1|0
1728483330000|2024-10-09 14:15:30|52.5|50.3|52.4|50.2|52.5|50.3|52.4|50.2|0
1728483340000|2024-10-09 14:15:40|52.35|50.15|52.3|50.1|52.35|50.15|52.3|50.1|0
1728483350000|2024-10-09 14:15:50|52.28|50.08|52.3|50.1|52.32|50.12|52.28|50.08|0
1728483360000|2024-10-09 14:16:00|52.28|50.08|52.23|50.03|52.3|50.1|52.23|50.03|0
1728483370000|2024-10-09 14:16:10|52.18|49.98|52.23|50.03|52.25|50.05|52.18|49.98|0
1728483380000|2024-10-09 14:16:20|52.2|50|52.28|50.08|52.28|50.08|52.2|50|0
1728483390000|2024-10-09 14:16:30|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728483400000|2024-10-09 14:16:40|52.28|50.08|52.28|50.08|52.28|50.08|52.28|50.08|0
1728483410000|2024-10-09 14:16:50|52.32|50.12|52.35|50.15|52.35|50.15|52.32|50.12|0
1728483420000|2024-10-09 14:17:00|52.32|50.12|52.31|50.11|52.35|50.15|52.31|50.11|0
1728483430000|2024-10-09 14:17:10|52.32|50.12|52.32|50.12|52.32|50.12|52.32|50.12|0
1728483440000|2024-10-09 14:17:20|52.35|50.15|52.25|50.05|52.35|50.15|52.25|50.05|0
1728483450000|2024-10-09 14:17:30|52.23|50.03|52.23|50.03|52.23|50.03|52.23|50.03|0
1728483470000|2024-10-09 14:17:50|52.25|50.05|52.27|50.07|52.27|50.07|52.23|50.03|0
1728483480000|2024-10-09 14:18:00|52.25|50.05|52.27|50.07|52.27|50.07|52.25|50.05|0
1728483490000|2024-10-09 14:18:10|52.3|50.1|52.25|50.05|52.3|50.1|52.25|50.05|0
1728483500000|2024-10-09 14:18:20|52.27|50.07|52.23|50.03|52.27|50.07|52.23|50.03|0
1728483510000|2024-10-09 14:18:30|52.2|50|52.18|49.98|52.2|50|52.15|49.95|0
1728483520000|2024-10-09 14:18:40|52.15|49.95|52.15|49.95|52.18|49.98|52.15|49.95|0
1728483530000|2024-10-09 14:18:50|52.2|50|52.32|50.12|52.32|50.12|52.2|50|0
1728483540000|2024-10-09 14:19:00|52.27|50.07|52.27|50.07|52.3|50.1|52.27|50.07|0
1728483550000|2024-10-09 14:19:10|52.32|50.12|52.3|50.1|52.32|50.12|52.3|50.1|0
1728483560000|2024-10-09 14:19:20|52.27|50.07|52.25|50.05|52.27|50.07|52.25|50.05|0
1728483570000|2024-10-09 14:19:30|52.23|50.03|52.23|50.03|52.23|50.03|52.2|50|0
1728483580000|2024-10-09 14:19:40|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1728483590000|2024-10-09 14:19:50|52.2|50|52.23|50.03|52.23|50.03|52.2|50|0
1728483600000|2024-10-09 14:20:00|52.25|50.05|52.2|50|52.29|50.09|52.2|50|0
1728483610000|2024-10-09 14:20:10|52.23|50.03|52.23|50.03|52.23|50.03|52.21|50.01|0
1728483620000|2024-10-09 14:20:20|52.25|50.05|52.15|49.95|52.25|50.05|52.15|49.95|0
1728483630000|2024-10-09 14:20:30|52.05|49.85|51.98|49.78|52.05|49.85|51.98|49.78|0
1728483640000|2024-10-09 14:20:40|52.03|49.83|52.05|49.85|52.05|49.85|52.03|49.83|0
1728483650000|2024-10-09 14:20:50|52.13|49.93|52.15|49.95|52.15|49.95|52.13|49.93|0
1728483660000|2024-10-09 14:21:00|52.13|49.93|52.46|50.26|52.46|50.26|52.1|49.9|0
1728483670000|2024-10-09 14:21:10|52.49|50.29|52.54|50.34|52.58|50.38|52.49|50.29|0
1728483680000|2024-10-09 14:21:20|52.46|50.26|52.54|50.34|52.54|50.34|52.46|50.26|0
1728483690000|2024-10-09 14:21:30|52.51|50.31|52.51|50.31|52.54|50.34|52.51|50.31|0
1728483700000|2024-10-09 14:21:40|52.56|50.36|52.58|50.38|52.58|50.38|52.56|50.36|0
1728483710000|2024-10-09 14:21:50|52.56|50.36|52.61|50.41|52.61|50.41|52.56|50.36|0
1728483720000|2024-10-09 14:22:00|52.56|50.36|52.57|50.37|52.57|50.37|52.56|50.36|0
1728483730000|2024-10-09 14:22:10|52.58|50.38|52.49|50.29|52.58|50.38|52.49|50.29|0
1728483740000|2024-10-09 14:22:20|52.51|50.31|52.51|50.31|52.51|50.31|52.49|50.29|0
1728483750000|2024-10-09 14:22:30|52.49|50.29|52.46|50.26|52.49|50.29|52.46|50.26|0
1728483760000|2024-10-09 14:22:40|52.44|50.24|52.49|50.29|52.49|50.29|52.44|50.24|0
1728483780000|2024-10-09 14:23:00|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728483790000|2024-10-09 14:23:10|52.46|50.26|52.46|50.26|52.49|50.29|52.46|50.26|0
1728483800000|2024-10-09 14:23:20|52.41|50.21|52.44|50.24|52.44|50.24|52.39|50.19|0
1728483810000|2024-10-09 14:23:30|52.46|50.26|52.46|50.26|52.46|50.26|52.44|50.24|0
1728483830000|2024-10-09 14:23:50|52.49|50.29|52.49|50.29|52.51|50.31|52.49|50.29|0
1728483840000|2024-10-09 14:24:00|52.46|50.26|52.41|50.21|52.46|50.26|52.41|50.21|0
1728483850000|2024-10-09 14:24:10|52.39|50.19|52.39|50.19|52.41|50.21|52.39|50.19|0
1728483860000|2024-10-09 14:24:20|52.41|50.21|52.44|50.24|52.46|50.26|52.41|50.21|0
1728483870000|2024-10-09 14:24:30|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1728483880000|2024-10-09 14:24:40|52.41|50.21|52.39|50.19|52.41|50.21|52.39|50.19|0
1728483900000|2024-10-09 14:25:00|52.44|50.24|52.46|50.26|52.49|50.29|52.44|50.24|0
1728483910000|2024-10-09 14:25:10|52.44|50.24|52.44|50.24|52.44|50.24|52.41|50.21|0
1728483920000|2024-10-09 14:25:20|52.46|50.26|52.44|50.24|52.46|50.26|52.44|50.24|0
1728483930000|2024-10-09 14:25:30|52.79|50.59|52.12|49.92|52.81|50.61|52.12|49.92|0
1728483940000|2024-10-09 14:25:40|52.13|49.93|52.12|49.92|52.13|49.93|52.12|49.92|0
1728483950000|2024-10-09 14:25:50|52.09|49.89|52.07|49.87|52.09|49.89|52.07|49.87|0
1728483960000|2024-10-09 14:26:00|52.09|49.89|52.12|49.92|52.12|49.92|52.09|49.89|0
1728483970000|2024-10-09 14:26:10|52.09|49.89|52.07|49.87|52.09|49.89|52.07|49.87|0
1728483980000|2024-10-09 14:26:20|52.09|49.89|52.09|49.89|52.09|49.89|52.09|49.89|0
1728483990000|2024-10-09 14:26:30|52.07|49.87|52.07|49.87|52.07|49.87|52.07|49.87|0
1728484000000|2024-10-09 14:26:40|52.05|49.85|52.02|49.82|52.05|49.85|52|49.8|0
1728484010000|2024-10-09 14:26:50|52|49.8|51.97|49.77|52|49.8|51.97|49.77|0
1728484020000|2024-10-09 14:27:00|51.95|49.75|51.9|49.7|51.95|49.75|51.9|49.7|0
1728484030000|2024-10-09 14:27:10|51.92|49.72|51.73|49.53|51.92|49.72|51.73|49.53|0
1728484040000|2024-10-09 14:27:20|51.63|49.43|51.66|49.46|51.66|49.46|51.63|49.43|0
1728484050000|2024-10-09 14:27:30|51.73|49.53|51.66|49.46|51.73|49.53|51.61|49.41|0
1728484060000|2024-10-09 14:27:40|51.68|49.48|51.78|49.58|51.78|49.58|51.68|49.48|0
1728484070000|2024-10-09 14:27:50|51.8|49.6|51.85|49.65|51.85|49.65|51.8|49.6|0
1728484080000|2024-10-09 14:28:00|51.88|49.68|51.9|49.7|51.92|49.72|51.88|49.68|0
1728484090000|2024-10-09 14:28:10|51.88|49.68|51.75|49.55|51.88|49.68|51.75|49.55|0
1728484100000|2024-10-09 14:28:20|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1728484110000|2024-10-09 14:28:30|51.78|49.58|51.73|49.53|51.78|49.58|51.73|49.53|0
1728484130000|2024-10-09 14:28:50|51.75|49.55|51.73|49.53|51.75|49.55|51.73|49.53|0
1728484140000|2024-10-09 14:29:00|51.71|49.51|51.71|49.51|51.71|49.51|51.71|49.51|0
1728484150000|2024-10-09 14:29:10|51.73|49.53|51.83|49.63|51.83|49.63|51.73|49.53|0
1728484160000|2024-10-09 14:29:20|51.8|49.6|51.83|49.63|51.83|49.63|51.8|49.6|0
1728484170000|2024-10-09 14:29:30|51.85|49.65|51.9|49.7|51.9|49.7|51.85|49.65|0
1728484180000|2024-10-09 14:29:40|51.92|49.72|51.85|49.65|51.92|49.72|51.85|49.65|0
1728484190000|2024-10-09 14:29:50|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1728484200000|2024-10-09 14:30:00|52.04|49.84|52.04|49.84|52.04|49.84|52|49.8|0
1728484210000|2024-10-09 14:30:10|52.02|49.82|51.97|49.77|52.04|49.84|51.97|49.77|0
1728484220000|2024-10-09 14:30:20|52|49.8|52.02|49.82|52.02|49.82|52|49.8|0
1728484230000|2024-10-09 14:30:30|52|49.8|51.97|49.77|52.02|49.82|51.97|49.77|0
1728484240000|2024-10-09 14:30:40|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1728484250000|2024-10-09 14:30:50|51.95|49.75|51.92|49.72|51.95|49.75|51.92|49.72|0
1728484270000|2024-10-09 14:31:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1728484280000|2024-10-09 14:31:20|51.92|49.72|51.92|49.72|51.92|49.72|51.85|49.65|0
1728484290000|2024-10-09 14:31:30|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1728484300000|2024-10-09 14:31:40|51.92|49.72|51.9|49.7|51.95|49.75|51.87|49.67|0
1728484310000|2024-10-09 14:31:50|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1728484320000|2024-10-09 14:32:00|51.9|49.7|51.85|49.65|51.9|49.7|51.83|49.63|0
1728484330000|2024-10-09 14:32:10|51.83|49.63|51.83|49.63|51.85|49.65|51.83|49.63|0
1728484340000|2024-10-09 14:32:20|51.87|49.67|51.95|49.75|51.95|49.75|51.87|49.67|0
1728484350000|2024-10-09 14:32:30|51.9|49.7|51.85|49.65|51.9|49.7|51.85|49.65|0
1728484360000|2024-10-09 14:32:40|51.8|49.6|51.82|49.62|51.85|49.65|51.8|49.6|0
1728484370000|2024-10-09 14:32:50|51.85|49.65|51.87|49.67|51.9|49.7|51.85|49.65|0
1728484380000|2024-10-09 14:33:00|51.85|49.65|51.9|49.7|51.9|49.7|51.85|49.65|0
1728484390000|2024-10-09 14:33:10|51.87|49.67|51.85|49.65|51.9|49.7|51.85|49.65|0
1728484400000|2024-10-09 14:33:20|51.87|49.67|51.9|49.7|51.9|49.7|51.87|49.67|0
1728484410000|2024-10-09 14:33:30|51.85|49.65|51.85|49.65|51.85|49.65|51.85|49.65|0
1728484420000|2024-10-09 14:33:40|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1728484440000|2024-10-09 14:34:00|51.89|49.69|51.87|49.67|51.9|49.7|51.87|49.67|0
1728484450000|2024-10-09 14:34:10|51.95|49.75|51.95|49.75|51.95|49.75|51.95|49.75|0
1728484460000|2024-10-09 14:34:20|51.92|49.72|51.85|49.65|51.92|49.72|51.85|49.65|0
1728484470000|2024-10-09 14:34:30|51.87|49.67|51.87|49.67|51.87|49.67|51.87|49.67|0
1728484480000|2024-10-09 14:34:40|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1728484490000|2024-10-09 14:34:50|51.85|49.65|51.9|49.7|51.9|49.7|51.85|49.65|0
1728484500000|2024-10-09 14:35:00|51.95|49.75|51.9|49.7|51.95|49.75|51.9|49.7|0
1728484510000|2024-10-09 14:35:10|51.87|49.67|51.87|49.67|51.9|49.7|51.87|49.67|0
1728484520000|2024-10-09 14:35:20|51.9|49.7|51.9|49.7|51.9|49.7|51.87|49.67|0
1728484530000|2024-10-09 14:35:30|51.92|49.72|51.9|49.7|51.92|49.72|51.9|49.7|0
1728484540000|2024-10-09 14:35:40|51.87|49.67|51.87|49.67|51.87|49.67|51.85|49.65|0
1728484550000|2024-10-09 14:35:50|51.85|49.65|51.87|49.67|51.87|49.67|51.85|49.65|0
1728484560000|2024-10-09 14:36:00|51.88|49.68|51.87|49.67|51.88|49.68|51.87|49.67|0
1728484570000|2024-10-09 14:36:10|51.85|49.65|51.9|49.7|51.9|49.7|51.85|49.65|0
1728484580000|2024-10-09 14:36:20|51.92|49.72|51.82|49.62|51.92|49.72|51.82|49.62|0
1728484590000|2024-10-09 14:36:30|51.8|49.6|51.82|49.62|51.82|49.62|51.8|49.6|0
1728484600000|2024-10-09 14:36:40|51.85|49.65|51.78|49.58|51.85|49.65|51.78|49.58|0
1728484610000|2024-10-09 14:36:50|51.8|49.6|51.8|49.6|51.82|49.62|51.8|49.6|0
1728484620000|2024-10-09 14:37:00|51.82|49.62|51.8|49.6|51.82|49.62|51.8|49.6|0
1728484630000|2024-10-09 14:37:10|51.82|49.62|51.9|49.7|51.9|49.7|51.82|49.62|0
1728484640000|2024-10-09 14:37:20|51.87|49.67|51.82|49.62|51.9|49.7|51.82|49.62|0
1728484650000|2024-10-09 14:37:30|51.85|49.65|51.9|49.7|51.9|49.7|51.85|49.65|0
1728484660000|2024-10-09 14:37:40|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1728484670000|2024-10-09 14:37:50|51.9|49.7|51.92|49.72|51.94|49.74|51.9|49.7|0
1728484680000|2024-10-09 14:38:00|51.94|49.74|51.92|49.72|51.94|49.74|51.92|49.72|0
1728484690000|2024-10-09 14:38:10|51.9|49.7|51.9|49.7|51.9|49.7|51.9|49.7|0
1728484700000|2024-10-09 14:38:20|51.87|49.67|51.9|49.7|51.9|49.7|51.87|49.67|0
1728484710000|2024-10-09 14:38:30|51.87|49.67|51.87|49.67|51.9|49.7|51.87|49.67|0
1728484720000|2024-10-09 14:38:40|51.92|49.72|51.92|49.72|51.92|49.72|51.87|49.67|0
1728484730000|2024-10-09 14:38:50|51.9|49.7|51.85|49.65|51.9|49.7|51.85|49.65|0
1728484740000|2024-10-09 14:39:00|51.87|49.67|51.85|49.65|51.87|49.67|51.85|49.65|0
1728484750000|2024-10-09 14:39:10|51.77|49.57|51.82|49.62|51.82|49.62|51.77|49.57|0
1728484770000|2024-10-09 14:39:30|51.77|49.57|51.75|49.55|51.8|49.6|51.75|49.55|0
1728484780000|2024-10-09 14:39:40|51.73|49.53|51.75|49.55|51.75|49.55|51.71|49.51|0
1728484790000|2024-10-09 14:39:50|51.73|49.53|51.7|49.5|51.73|49.53|51.7|49.5|0
1728484800000|2024-10-09 14:40:00|51.73|49.53|51.75|49.55|51.75|49.55|51.73|49.53|0
1728484820000|2024-10-09 14:40:20|51.73|49.53|51.7|49.5|51.73|49.53|51.68|49.48|0
1728484830000|2024-10-09 14:40:30|51.68|49.48|51.73|49.53|51.73|49.53|51.68|49.48|0
1728484840000|2024-10-09 14:40:40|51.75|49.55|51.75|49.55|51.77|49.57|51.75|49.55|0
1728484850000|2024-10-09 14:40:50|51.8|49.6|51.75|49.55|51.8|49.6|51.75|49.55|0
1728484860000|2024-10-09 14:41:00|51.77|49.57|51.77|49.57|51.8|49.6|51.77|49.57|0
1728484870000|2024-10-09 14:41:10|51.79|49.59|51.77|49.57|51.8|49.6|51.77|49.57|0
1728484880000|2024-10-09 14:41:20|51.75|49.55|51.7|49.5|51.75|49.55|51.7|49.5|0
1728484890000|2024-10-09 14:41:30|51.68|49.48|51.65|49.45|51.7|49.5|51.65|49.45|0
1728484900000|2024-10-09 14:41:40|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1728484910000|2024-10-09 14:41:50|51.7|49.5|51.7|49.5|51.7|49.5|51.7|49.5|0
1728484920000|2024-10-09 14:42:00|51.72|49.52|51.7|49.5|51.72|49.52|51.7|49.5|0
1728484930000|2024-10-09 14:42:10|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1728484940000|2024-10-09 14:42:20|51.65|49.45|51.63|49.43|51.65|49.45|51.63|49.43|0
1728484950000|2024-10-09 14:42:30|51.68|49.48|51.65|49.45|51.68|49.48|51.65|49.45|0
1728484970000|2024-10-09 14:42:50|51.68|49.48|51.68|49.48|51.68|49.48|51.68|49.48|0
1728484980000|2024-10-09 14:43:00|51.65|49.45|51.75|49.55|51.75|49.55|51.65|49.45|0
1728484990000|2024-10-09 14:43:10|51.77|49.57|51.77|49.57|51.77|49.57|51.75|49.55|0
1728485000000|2024-10-09 14:43:20|51.8|49.6|51.8|49.6|51.8|49.6|51.77|49.57|0
1728485010000|2024-10-09 14:43:30|51.82|49.62|51.87|49.67|51.89|49.69|51.82|49.62|0
1728485020000|2024-10-09 14:43:40|51.92|49.72|51.92|49.72|51.92|49.72|51.92|49.72|0
1728485030000|2024-10-09 14:43:50|51.89|49.69|51.89|49.69|51.89|49.69|51.87|49.67|0
1728485040000|2024-10-09 14:44:00|51.87|49.67|51.87|49.67|51.89|49.69|51.84|49.64|0
1728485050000|2024-10-09 14:44:10|51.84|49.64|51.89|49.69|51.89|49.69|51.84|49.64|0
1728485060000|2024-10-09 14:44:20|51.87|49.67|51.92|49.72|51.92|49.72|51.87|49.67|0
1728485070000|2024-10-09 14:44:30|51.89|49.69|51.82|49.62|51.89|49.69|51.82|49.62|0
1728485080000|2024-10-09 14:44:40|51.8|49.6|51.8|49.6|51.8|49.6|51.8|49.6|0
1728485090000|2024-10-09 14:44:50|51.82|49.62|51.82|49.62|51.82|49.62|51.82|49.62|0
1728485100000|2024-10-09 14:45:00|51.8|49.6|51.77|49.57|51.82|49.62|51.77|49.57|0
1728485110000|2024-10-09 14:45:10|51.8|49.6|51.8|49.6|51.82|49.62|51.8|49.6|0
1728485120000|2024-10-09 14:45:20|51.82|49.62|51.82|49.62|51.87|49.67|51.82|49.62|0
1728485130000|2024-10-09 14:45:30|51.77|49.57|51.41|49.21|51.77|49.57|51.41|49.21|0
1728485140000|2024-10-09 14:45:40|51.39|49.19|51.37|49.17|51.39|49.19|51.37|49.17|0
1728485150000|2024-10-09 14:45:50|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1728485160000|2024-10-09 14:46:00|51.41|49.21|51.46|49.26|51.46|49.26|51.41|49.21|0
1728485170000|2024-10-09 14:46:10|51.44|49.24|51.49|49.29|51.49|49.29|51.44|49.24|0
1728485180000|2024-10-09 14:46:20|51.53|49.33|51.51|49.31|51.53|49.33|51.51|49.31|0
1728485190000|2024-10-09 14:46:30|51.53|49.33|51.49|49.29|51.53|49.33|51.49|49.29|0
1728485200000|2024-10-09 14:46:40|51.51|49.31|51.51|49.31|51.53|49.33|51.51|49.31|0
1728485210000|2024-10-09 14:46:50|51.56|49.36|51.46|49.26|51.56|49.36|51.46|49.26|0
1728485220000|2024-10-09 14:47:00|51.44|49.24|51.44|49.24|51.45|49.25|51.44|49.24|0
1728485230000|2024-10-09 14:47:10|51.49|49.29|51.49|49.29|51.49|49.29|51.49|49.29|0
1728485240000|2024-10-09 14:47:20|51.51|49.31|51.49|49.29|51.51|49.31|51.49|49.29|0
1728485250000|2024-10-09 14:47:30|51.53|49.33|51.53|49.33|51.53|49.33|51.51|49.31|0
1728485260000|2024-10-09 14:47:40|51.51|49.31|51.46|49.26|51.51|49.31|51.46|49.26|0
1728485280000|2024-10-09 14:48:00|51.44|49.24|51.41|49.21|51.44|49.24|51.41|49.21|0
1728485290000|2024-10-09 14:48:10|51.44|49.24|51.37|49.17|51.44|49.24|51.37|49.17|0
1728485300000|2024-10-09 14:48:20|51.39|49.19|51.39|49.19|51.39|49.19|51.39|49.19|0
1728485310000|2024-10-09 14:48:30|51.37|49.17|51.34|49.14|51.37|49.17|51.34|49.14|0
1728485320000|2024-10-09 14:48:40|51.37|49.17|51.37|49.17|51.37|49.17|51.37|49.17|0
1728485330000|2024-10-09 14:48:50|51.39|49.19|51.37|49.17|51.39|49.19|51.37|49.17|0
1728485340000|2024-10-09 14:49:00|51.39|49.19|51.37|49.17|51.39|49.19|51.34|49.14|0
1728485370000|2024-10-09 14:49:30|51.34|49.14|51.32|49.12|51.34|49.14|51.32|49.12|0
1728485380000|2024-10-09 14:49:40|51.34|49.14|51.34|49.14|51.34|49.14|51.32|49.12|0
1728485390000|2024-10-09 14:49:50|51.37|49.17|51.32|49.12|51.37|49.17|51.32|49.12|0
1728485400000|2024-10-09 14:50:00|51.29|49.09|51.32|49.12|51.32|49.12|51.29|49.09|0
1728485410000|2024-10-09 14:50:10|51.37|49.17|51.32|49.12|51.37|49.17|51.32|49.12|0
1728485420000|2024-10-09 14:50:20|51.29|49.09|51.29|49.09|51.29|49.09|51.29|49.09|0
1728485430000|2024-10-09 14:50:30|51.32|49.12|51.29|49.09|51.34|49.14|51.29|49.09|0
1728485440000|2024-10-09 14:50:40|51.27|49.07|51.24|49.04|51.27|49.07|51.24|49.04|0
1728485450000|2024-10-09 14:50:50|51.22|49.02|51.27|49.07|51.27|49.07|51.22|49.02|0
1728485460000|2024-10-09 14:51:00|51.29|49.09|51.1|48.9|51.29|49.09|51.1|48.9|0
1728485470000|2024-10-09 14:51:10|51.08|48.88|51.2|49|51.2|49|51.08|48.88|0
1728485480000|2024-10-09 14:51:20|51.15|48.95|51.1|48.9|51.15|48.95|51.1|48.9|0
1728485490000|2024-10-09 14:51:30|51.12|48.92|51.22|49.02|51.22|49.02|51.12|48.92|0
1728485500000|2024-10-09 14:51:40|51.2|49|51.17|48.97|51.2|49|51.17|48.97|0
1728485510000|2024-10-09 14:51:50|51.2|49|51.15|48.95|51.2|49|51.15|48.95|0
1728485520000|2024-10-09 14:52:00|51.17|48.97|51.22|49.02|51.22|49.02|51.17|48.97|0
1728485530000|2024-10-09 14:52:10|51.2|49|51.17|48.97|51.2|49|51.17|48.97|0
1728485540000|2024-10-09 14:52:20|51.2|49|51.2|49|51.2|49|51.17|48.97|0
1728485550000|2024-10-09 14:52:30|51.17|48.97|51.17|48.97|51.17|48.97|51.17|48.97|0
1728485560000|2024-10-09 14:52:40|51.2|49|51.27|49.07|51.27|49.07|51.2|49|0
1728485580000|2024-10-09 14:53:00|51.24|49.04|51.2|49|51.27|49.07|51.17|48.97|0
1728485590000|2024-10-09 14:53:10|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1728485600000|2024-10-09 14:53:20|51.24|49.04|51.24|49.04|51.24|49.04|51.22|49.02|0
1728485610000|2024-10-09 14:53:30|51.27|49.07|51.24|49.04|51.27|49.07|51.22|49.02|0
1728485620000|2024-10-09 14:53:40|51.22|49.02|51.27|49.07|51.27|49.07|51.22|49.02|0
1728485630000|2024-10-09 14:53:50|51.24|49.04|51.27|49.07|51.27|49.07|51.24|49.04|0
1728485640000|2024-10-09 14:54:00|51.24|49.04|51.24|49.04|51.24|49.04|51.22|49.02|0
1728485650000|2024-10-09 14:54:10|51.27|49.07|51.29|49.09|51.32|49.12|51.27|49.07|0
1728485660000|2024-10-09 14:54:20|51.27|49.07|51.34|49.14|51.34|49.14|51.27|49.07|0
1728485670000|2024-10-09 14:54:30|51.32|49.12|51.27|49.07|51.32|49.12|51.27|49.07|0
1728485680000|2024-10-09 14:54:40|51.24|49.04|51.24|49.04|51.29|49.09|51.24|49.04|0
1728485700000|2024-10-09 14:55:00|51.22|49.02|51.24|49.04|51.24|49.04|51.22|49.02|0
1728485710000|2024-10-09 14:55:10|51.22|49.02|51.22|49.02|51.24|49.04|51.22|49.02|0
1728485720000|2024-10-09 14:55:20|51.2|49|51.2|49|51.2|49|51.2|49|0
1728485730000|2024-10-09 14:55:30|51.22|49.02|51.2|49|51.22|49.02|51.2|49|0
1728485740000|2024-10-09 14:55:40|51.22|49.02|51.22|49.02|51.22|49.02|51.22|49.02|0
1728485750000|2024-10-09 14:55:50|51.24|49.04|51.22|49.02|51.24|49.04|51.22|49.02|0
1728485760000|2024-10-09 14:56:00|51.2|49|51.53|49.33|51.53|49.33|51.2|49|0
1728485770000|2024-10-09 14:56:10|51.5|49.3|51.55|49.35|51.55|49.35|51.5|49.3|0
1728485780000|2024-10-09 14:56:20|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1728485790000|2024-10-09 14:56:30|51.45|49.25|51.48|49.28|51.48|49.28|51.45|49.25|0
1728485800000|2024-10-09 14:56:40|51.5|49.3|51.48|49.28|51.5|49.3|51.48|49.28|0
1728485810000|2024-10-09 14:56:50|51.5|49.3|51.5|49.3|51.5|49.3|51.5|49.3|0
1728485820000|2024-10-09 14:57:00|51.48|49.28|51.5|49.3|51.53|49.33|51.48|49.28|0
1728485830000|2024-10-09 14:57:10|51.48|49.28|51.43|49.23|51.48|49.28|51.43|49.23|0
1728485840000|2024-10-09 14:57:20|51.41|49.21|51.43|49.23|51.45|49.25|51.41|49.21|0
1728485850000|2024-10-09 14:57:30|51.41|49.21|51.43|49.23|51.43|49.23|51.41|49.21|0
1728485860000|2024-10-09 14:57:40|51.41|49.21|51.41|49.21|51.43|49.23|51.41|49.21|0
1728485870000|2024-10-09 14:57:50|51.38|49.18|51.33|49.13|51.38|49.18|51.31|49.11|0
1728485880000|2024-10-09 14:58:00|51.31|49.11|51.33|49.13|51.36|49.16|51.31|49.11|0
1728485890000|2024-10-09 14:58:10|51.38|49.18|51.38|49.18|51.38|49.18|51.38|49.18|0
1728485900000|2024-10-09 14:58:20|51.36|49.16|51.36|49.16|51.36|49.16|51.36|49.16|0
1728485910000|2024-10-09 14:58:30|51.33|49.13|51.33|49.13|51.33|49.13|51.33|49.13|0
1728485920000|2024-10-09 14:58:40|51.31|49.11|51.33|49.13|51.33|49.13|51.31|49.11|0
1728485930000|2024-10-09 14:58:50|51.36|49.16|51.31|49.11|51.36|49.16|51.31|49.11|0
1728485940000|2024-10-09 14:59:00|51.29|49.09|51.26|49.06|51.29|49.09|51.26|49.06|0
1728485950000|2024-10-09 14:59:10|51.24|49.04|51.17|48.97|51.24|49.04|51.17|48.97|0
1728485960000|2024-10-09 14:59:20|51.07|48.87|51.14|48.94|51.17|48.97|51.07|48.87|0
1728485970000|2024-10-09 14:59:30|51.12|48.92|51.17|48.97|51.17|48.97|51.12|48.92|0
1728485980000|2024-10-09 14:59:40|51.14|48.94|51.12|48.92|51.14|48.94|51.12|48.92|0
1728485990000|2024-10-09 14:59:50|51.14|48.94|51.14|48.94|51.14|48.94|51.14|48.94|0
1728486000000|2024-10-09 15:00:00|51.12|48.92|51.07|48.87|51.12|48.92|51.07|48.87|0
1728486010000|2024-10-09 15:00:10|51.05|48.85|50.98|48.78|51.07|48.87|50.98|48.78|0
1728486020000|2024-10-09 15:00:20|50.86|48.66|50.86|48.66|50.88|48.68|50.86|48.66|0
1728486030000|2024-10-09 15:00:30|50.83|48.63|50.69|48.49|50.83|48.63|50.69|48.49|0
1728486040000|2024-10-09 15:00:40|50.71|48.51|50.74|48.54|50.79|48.59|50.71|48.51|0
1728486050000|2024-10-09 15:00:50|50.76|48.56|50.81|48.61|50.83|48.63|50.76|48.56|0
1728486060000|2024-10-09 15:01:00|50.79|48.59|50.74|48.54|50.79|48.59|50.74|48.54|0
1728486070000|2024-10-09 15:01:10|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1728486080000|2024-10-09 15:01:20|50.76|48.56|50.74|48.54|50.76|48.56|50.74|48.54|0
1728486090000|2024-10-09 15:01:30|50.76|48.56|50.78|48.58|50.78|48.58|50.74|48.54|0
1728486100000|2024-10-09 15:01:40|50.76|48.56|50.83|48.63|50.83|48.63|50.76|48.56|0
1728486110000|2024-10-09 15:01:50|50.88|48.68|50.9|48.7|50.93|48.73|50.88|48.68|0
1728486120000|2024-10-09 15:02:00|50.86|48.66|50.81|48.61|50.86|48.66|50.81|48.61|0
1728486130000|2024-10-09 15:02:10|50.78|48.58|50.78|48.58|50.81|48.61|50.78|48.58|0
1728486140000|2024-10-09 15:02:20|50.81|48.61|50.81|48.61|50.81|48.61|50.78|48.58|0
1728486150000|2024-10-09 15:02:30|50.78|48.58|50.81|48.61|50.81|48.61|50.78|48.58|0
1728486160000|2024-10-09 15:02:40|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1728486170000|2024-10-09 15:02:50|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1728486180000|2024-10-09 15:03:00|50.76|48.56|50.78|48.58|50.78|48.58|50.71|48.51|0
1728486190000|2024-10-09 15:03:10|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1728486200000|2024-10-09 15:03:20|50.78|48.58|50.76|48.56|50.78|48.58|50.76|48.56|0
1728486210000|2024-10-09 15:03:30|50.74|48.54|50.81|48.61|50.81|48.61|50.74|48.54|0
1728486220000|2024-10-09 15:03:40|50.83|48.63|50.86|48.66|50.86|48.66|50.81|48.61|0
1728486230000|2024-10-09 15:03:50|50.88|48.68|50.83|48.63|50.88|48.68|50.83|48.63|0
1728486240000|2024-10-09 15:04:00|50.81|48.61|50.83|48.63|50.83|48.63|50.81|48.61|0
1728486250000|2024-10-09 15:04:10|50.86|48.66|50.83|48.63|50.86|48.66|50.81|48.61|0
1728486260000|2024-10-09 15:04:20|50.86|48.66|50.9|48.7|50.9|48.7|50.86|48.66|0
1728486270000|2024-10-09 15:04:30|50.93|48.73|50.93|48.73|50.93|48.73|50.93|48.73|0
1728486280000|2024-10-09 15:04:40|50.9|48.7|50.88|48.68|50.93|48.73|50.88|48.68|0
1728486290000|2024-10-09 15:04:50|50.85|48.65|50.88|48.68|50.88|48.68|50.85|48.65|0
1728486300000|2024-10-09 15:05:00|50.85|48.65|50.78|48.58|50.85|48.65|50.78|48.58|0
1728486310000|2024-10-09 15:05:10|50.81|48.61|50.81|48.61|50.83|48.63|50.81|48.61|0
1728486320000|2024-10-09 15:05:20|50.82|48.62|50.81|48.61|50.82|48.62|50.81|48.61|0
1728486330000|2024-10-09 15:05:30|50.78|48.58|50.78|48.58|50.81|48.61|50.78|48.58|0
1728486350000|2024-10-09 15:05:50|50.76|48.56|50.76|48.56|50.76|48.56|50.74|48.54|0
1728486360000|2024-10-09 15:06:00|50.71|48.51|50.74|48.54|50.74|48.54|50.71|48.51|0
1728486370000|2024-10-09 15:06:10|50.76|48.56|50.74|48.54|50.76|48.56|50.71|48.51|0
1728486380000|2024-10-09 15:06:20|50.71|48.51|50.74|48.54|50.74|48.54|50.69|48.49|0
1728486390000|2024-10-09 15:06:30|50.71|48.51|50.76|48.56|50.76|48.56|50.71|48.51|0
1728486400000|2024-10-09 15:06:40|50.78|48.58|50.69|48.49|50.78|48.58|50.69|48.49|0
1728486410000|2024-10-09 15:06:50|50.66|48.46|50.66|48.46|50.66|48.46|50.66|48.46|0
1728486420000|2024-10-09 15:07:00|50.69|48.49|50.69|48.49|50.69|48.49|50.69|48.49|0
1728486430000|2024-10-09 15:07:10|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1728486440000|2024-10-09 15:07:20|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1728486450000|2024-10-09 15:07:30|50.66|48.46|50.74|48.54|50.74|48.54|50.66|48.46|0
1728486460000|2024-10-09 15:07:40|50.71|48.51|50.69|48.49|50.71|48.51|50.69|48.49|0
1728486470000|2024-10-09 15:07:50|50.71|48.51|50.71|48.51|50.74|48.54|50.71|48.51|0
1728486480000|2024-10-09 15:08:00|50.74|48.54|50.81|48.61|50.81|48.61|50.74|48.54|0
1728486490000|2024-10-09 15:08:10|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1728486500000|2024-10-09 15:08:20|50.78|48.58|50.81|48.61|50.81|48.61|50.78|48.58|0
1728486510000|2024-10-09 15:08:30|50.78|48.58|50.76|48.56|50.78|48.58|50.73|48.53|0
1728486520000|2024-10-09 15:08:40|50.73|48.53|50.71|48.51|50.73|48.53|50.71|48.51|0
1728486530000|2024-10-09 15:08:50|50.69|48.49|50.71|48.51|50.71|48.51|50.69|48.49|0
1728486540000|2024-10-09 15:09:00|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1728486550000|2024-10-09 15:09:10|50.76|48.56|50.76|48.56|50.76|48.56|50.76|48.56|0
1728486560000|2024-10-09 15:09:20|50.78|48.58|50.78|48.58|50.78|48.58|50.78|48.58|0
1728486590000|2024-10-09 15:09:50|50.81|48.61|50.81|48.61|50.81|48.61|50.78|48.58|0
1728486600000|2024-10-09 15:10:00|50.76|48.56|50.78|48.58|50.78|48.58|50.76|48.56|0
1728486610000|2024-10-09 15:10:10|51.83|49.63|51.82|49.62|51.83|49.63|51.8|49.6|0
1728486620000|2024-10-09 15:10:20|51.52|49.32|51.37|49.17|51.52|49.32|51.37|49.17|0
1728486630000|2024-10-09 15:10:30|51.4|49.2|51.09|48.89|51.4|49.2|51.07|48.87|0
1728486640000|2024-10-09 15:10:40|51.11|48.91|51.07|48.87|51.11|48.91|51.07|48.87|0
1728486650000|2024-10-09 15:10:50|51.09|48.89|51.09|48.89|51.11|48.91|51.09|48.89|0
1728486660000|2024-10-09 15:11:00|51.08|48.88|51.09|48.89|51.09|48.89|51.08|48.88|0
1728486670000|2024-10-09 15:11:10|51.07|48.87|51.07|48.87|51.07|48.87|51.07|48.87|0
1728486680000|2024-10-09 15:11:20|51.04|48.84|51.04|48.84|51.04|48.84|51.02|48.82|0
1728486690000|2024-10-09 15:11:30|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1728486730000|2024-10-09 15:12:10|50.99|48.79|50.97|48.77|50.99|48.79|50.97|48.77|0
1728486740000|2024-10-09 15:12:20|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1728486750000|2024-10-09 15:12:30|50.9|48.7|50.8|48.6|50.9|48.7|50.8|48.6|0
1728486760000|2024-10-09 15:12:40|50.83|48.63|50.83|48.63|50.83|48.63|50.8|48.6|0
1728486770000|2024-10-09 15:12:50|50.8|48.6|50.83|48.63|50.83|48.63|50.78|48.58|0
1728486780000|2024-10-09 15:13:00|50.8|48.6|50.8|48.6|50.83|48.63|50.8|48.6|0
1728486790000|2024-10-09 15:13:10|50.83|48.63|50.85|48.65|50.88|48.68|50.83|48.63|0
1728486800000|2024-10-09 15:13:20|50.88|48.68|50.92|48.72|50.92|48.72|50.88|48.68|0
1728486810000|2024-10-09 15:13:30|50.95|48.75|50.95|48.75|50.95|48.75|50.95|48.75|0
1728486820000|2024-10-09 15:13:40|50.92|48.72|50.95|48.75|50.95|48.75|50.92|48.72|0
1728486830000|2024-10-09 15:13:50|50.92|48.72|50.92|48.72|50.92|48.72|50.9|48.7|0
1728486840000|2024-10-09 15:14:00|50.9|48.7|50.85|48.65|50.9|48.7|50.85|48.65|0
1728486850000|2024-10-09 15:14:10|50.88|48.68|50.87|48.67|50.88|48.68|50.87|48.67|0
1728486860000|2024-10-09 15:14:20|50.9|48.7|50.87|48.67|50.9|48.7|50.87|48.67|0
1728486880000|2024-10-09 15:14:40|50.9|48.7|50.92|48.72|50.92|48.72|50.9|48.7|0
1728486890000|2024-10-09 15:14:50|50.87|48.67|50.9|48.7|50.9|48.7|50.87|48.67|0
1728486900000|2024-10-09 15:15:00|50.92|48.72|50.99|48.79|50.99|48.79|50.92|48.72|0
1728486910000|2024-10-09 15:15:10|51.04|48.84|51.04|48.84|51.04|48.84|51.04|48.84|0
1728486920000|2024-10-09 15:15:20|51.02|48.82|51.02|48.82|51.02|48.82|51.02|48.82|0
1728486930000|2024-10-09 15:15:30|50.99|48.79|50.92|48.72|50.99|48.79|50.92|48.72|0
1728486940000|2024-10-09 15:15:40|50.9|48.7|50.9|48.7|50.92|48.72|50.9|48.7|0
1728486950000|2024-10-09 15:15:50|50.91|48.71|50.9|48.7|50.91|48.71|50.9|48.7|0
1728486960000|2024-10-09 15:16:00|50.92|48.72|50.87|48.67|50.92|48.72|50.85|48.65|0
1728486970000|2024-10-09 15:16:10|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1728486980000|2024-10-09 15:16:20|50.83|48.63|50.83|48.63|50.85|48.65|50.83|48.63|0
1728486990000|2024-10-09 15:16:30|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1728487010000|2024-10-09 15:16:50|50.83|48.63|50.87|48.67|50.87|48.67|50.83|48.63|0
1728487020000|2024-10-09 15:17:00|50.85|48.65|50.85|48.65|50.85|48.65|50.85|48.65|0
1728487030000|2024-10-09 15:17:10|50.87|48.67|50.85|48.65|50.87|48.67|50.85|48.65|0
1728487050000|2024-10-09 15:17:30|50.83|48.63|50.83|48.63|50.85|48.65|50.83|48.63|0
1728487060000|2024-10-09 15:17:40|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1728487080000|2024-10-09 15:18:00|50.78|48.58|50.78|48.58|50.78|48.58|50.76|48.56|0
1728487090000|2024-10-09 15:18:10|50.8|48.6|50.8|48.6|50.8|48.6|50.78|48.58|0
1728487100000|2024-10-09 15:18:20|50.83|48.63|50.83|48.63|50.83|48.63|50.83|48.63|0
1728487110000|2024-10-09 15:18:30|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1728487120000|2024-10-09 15:18:40|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1728487130000|2024-10-09 15:18:50|50.78|48.58|50.78|48.58|50.8|48.6|50.78|48.58|0
1728487140000|2024-10-09 15:19:00|50.8|48.6|50.8|48.6|50.8|48.6|50.8|48.6|0
1728487150000|2024-10-09 15:19:10|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1728487160000|2024-10-09 15:19:20|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1728487170000|2024-10-09 15:19:30|50.78|48.58|50.83|48.63|50.83|48.63|50.78|48.58|0
1728487180000|2024-10-09 15:19:40|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1728487190000|2024-10-09 15:19:50|50.8|48.6|50.78|48.58|50.8|48.6|50.78|48.58|0
1728487200000|2024-10-09 15:20:00|50.75|48.55|50.78|48.58|50.78|48.58|50.75|48.55|0
1728487210000|2024-10-09 15:20:10|50.8|48.6|50.83|48.63|50.83|48.63|50.8|48.6|0
1728487220000|2024-10-09 15:20:20|50.85|48.65|50.83|48.63|50.85|48.65|50.83|48.63|0
1728487230000|2024-10-09 15:20:30|50.8|48.6|50.8|48.6|50.83|48.63|50.8|48.6|0
1728487240000|2024-10-09 15:20:40|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1728487250000|2024-10-09 15:20:50|50.78|48.58|50.78|48.58|50.78|48.58|50.75|48.55|0
1728487260000|2024-10-09 15:21:00|50.73|48.53|50.68|48.48|50.73|48.53|50.66|48.46|0
1728487270000|2024-10-09 15:21:10|50.71|48.51|50.68|48.48|50.71|48.51|50.68|48.48|0
1728487280000|2024-10-09 15:21:20|50.66|48.46|50.68|48.48|50.68|48.48|50.66|48.46|0
1728487290000|2024-10-09 15:21:30|50.66|48.46|50.64|48.44|50.66|48.46|50.64|48.44|0
1728487300000|2024-10-09 15:21:40|50.59|48.39|50.54|48.34|50.59|48.39|50.49|48.29|0
1728487310000|2024-10-09 15:21:50|50.57|48.37|50.61|48.41|50.61|48.41|50.56|48.36|0
1728487320000|2024-10-09 15:22:00|50.59|48.39|50.54|48.34|50.59|48.39|50.54|48.34|0
1728487330000|2024-10-09 15:22:10|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728487340000|2024-10-09 15:22:20|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728487350000|2024-10-09 15:22:30|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1728487360000|2024-10-09 15:22:40|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1728487370000|2024-10-09 15:22:50|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728487380000|2024-10-09 15:23:00|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1728487390000|2024-10-09 15:23:10|50.56|48.36|50.54|48.34|50.56|48.36|50.54|48.34|0
1728487400000|2024-10-09 15:23:20|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1728487410000|2024-10-09 15:23:30|50.56|48.36|50.54|48.34|50.56|48.36|50.54|48.34|0
1728487420000|2024-10-09 15:23:40|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728487430000|2024-10-09 15:23:50|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1728487440000|2024-10-09 15:24:00|50.47|48.27|50.47|48.27|50.49|48.29|50.47|48.27|0
1728487450000|2024-10-09 15:24:10|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1728487460000|2024-10-09 15:24:20|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728487470000|2024-10-09 15:24:30|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1728487480000|2024-10-09 15:24:40|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728487490000|2024-10-09 15:24:50|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1728487500000|2024-10-09 15:25:00|50.45|48.25|50.49|48.29|50.49|48.29|50.45|48.25|0
1728487510000|2024-10-09 15:25:10|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728487520000|2024-10-09 15:25:20|50.49|48.29|50.49|48.29|50.49|48.29|50.47|48.27|0
1728487540000|2024-10-09 15:25:40|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728487550000|2024-10-09 15:25:50|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1728487560000|2024-10-09 15:26:00|50.47|48.27|50.47|48.27|50.49|48.29|50.47|48.27|0
1728487570000|2024-10-09 15:26:10|50.48|48.28|50.52|48.32|50.52|48.32|50.48|48.28|0
1728487590000|2024-10-09 15:26:30|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1728487600000|2024-10-09 15:26:40|50.56|48.36|50.61|48.41|50.61|48.41|50.56|48.36|0
1728487610000|2024-10-09 15:26:50|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1728487620000|2024-10-09 15:27:00|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1728487630000|2024-10-09 15:27:10|50.54|48.34|50.54|48.34|50.54|48.34|50.52|48.32|0
1728487640000|2024-10-09 15:27:20|50.56|48.36|50.61|48.41|50.61|48.41|50.56|48.36|0
1728487650000|2024-10-09 15:27:30|50.63|48.43|50.91|48.71|50.96|48.76|50.63|48.43|0
1728487660000|2024-10-09 15:27:40|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1728487670000|2024-10-09 15:27:50|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1728487680000|2024-10-09 15:28:00|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728487690000|2024-10-09 15:28:10|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1728487700000|2024-10-09 15:28:20|50.56|48.36|50.53|48.33|50.58|48.38|50.53|48.33|0
1728487710000|2024-10-09 15:28:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728487730000|2024-10-09 15:28:50|50.58|48.38|50.56|48.36|50.58|48.38|50.56|48.36|0
1728487740000|2024-10-09 15:29:00|50.53|48.33|50.58|48.38|50.58|48.38|50.53|48.33|0
1728487750000|2024-10-09 15:29:10|50.6|48.4|50.6|48.4|50.63|48.43|50.6|48.4|0
1728487760000|2024-10-09 15:29:20|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1728487770000|2024-10-09 15:29:30|50.6|48.4|50.6|48.4|50.6|48.4|50.6|48.4|0
1728487780000|2024-10-09 15:29:40|50.58|48.38|50.65|48.45|50.65|48.45|50.58|48.38|0
1728487790000|2024-10-09 15:29:50|50.63|48.43|50.63|48.43|50.63|48.43|50.6|48.4|0
1728487800000|2024-10-09 15:30:00|50.65|48.45|50.63|48.43|50.65|48.45|50.63|48.43|0
1728487810000|2024-10-09 15:30:10|50.6|48.4|50.58|48.38|50.6|48.4|50.58|48.38|0
1728487820000|2024-10-09 15:30:20|50.6|48.4|50.58|48.38|50.6|48.4|50.55|48.35|0
1728487830000|2024-10-09 15:30:30|50.6|48.4|50.55|48.35|50.6|48.4|50.55|48.35|0
1728487840000|2024-10-09 15:30:40|50.53|48.33|50.48|48.28|50.53|48.33|50.48|48.28|0
1728487850000|2024-10-09 15:30:50|50.46|48.26|50.41|48.21|50.46|48.26|50.41|48.21|0
1728487860000|2024-10-09 15:31:00|50.39|48.19|50.39|48.19|50.41|48.21|50.37|48.17|0
1728487880000|2024-10-09 15:31:20|50.37|48.17|50.3|48.1|50.37|48.17|50.3|48.1|0
1728487890000|2024-10-09 15:31:30|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1728487900000|2024-10-09 15:31:40|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1728487910000|2024-10-09 15:31:50|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1728487920000|2024-10-09 15:32:00|50.44|48.24|50.44|48.24|50.44|48.24|50.39|48.19|0
1728487930000|2024-10-09 15:32:10|50.41|48.21|50.41|48.21|50.44|48.24|50.41|48.21|0
1728487940000|2024-10-09 15:32:20|50.44|48.24|50.44|48.24|50.46|48.26|50.44|48.24|0
1728487950000|2024-10-09 15:32:30|50.46|48.26|50.48|48.28|50.51|48.31|50.46|48.26|0
1728487960000|2024-10-09 15:32:40|50.44|48.24|50.44|48.24|50.44|48.24|50.41|48.21|0
1728487970000|2024-10-09 15:32:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1728487980000|2024-10-09 15:33:00|50.44|48.24|50.39|48.19|50.44|48.24|50.39|48.19|0
1728487990000|2024-10-09 15:33:10|50.41|48.21|50.39|48.19|50.41|48.21|50.39|48.19|0
1728488000000|2024-10-09 15:33:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1728488010000|2024-10-09 15:33:30|50.39|48.19|50.32|48.12|50.39|48.19|50.32|48.12|0
1728488020000|2024-10-09 15:33:40|50.3|48.1|50.29|48.09|50.32|48.12|50.29|48.09|0
1728488030000|2024-10-09 15:33:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728488040000|2024-10-09 15:34:00|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728488050000|2024-10-09 15:34:10|50.25|48.05|50.25|48.05|50.25|48.05|50.18|47.98|0
1728488070000|2024-10-09 15:34:30|50.27|48.07|50.29|48.09|50.29|48.09|50.27|48.07|0
1728488090000|2024-10-09 15:34:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728488100000|2024-10-09 15:35:00|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1728488110000|2024-10-09 15:35:10|50.34|48.14|50.25|48.05|50.34|48.14|50.25|48.05|0
1728488120000|2024-10-09 15:35:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728488130000|2024-10-09 15:35:30|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1728488140000|2024-10-09 15:35:40|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728488150000|2024-10-09 15:35:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728488160000|2024-10-09 15:36:00|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1728488170000|2024-10-09 15:36:10|50.08|47.88|50.08|47.88|50.11|47.91|50.08|47.88|0
1728488180000|2024-10-09 15:36:20|50.13|47.93|50.13|47.93|50.18|47.98|50.13|47.93|0
1728488190000|2024-10-09 15:36:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728488200000|2024-10-09 15:36:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728488210000|2024-10-09 15:36:50|50.11|47.91|50.15|47.95|50.15|47.95|50.11|47.91|0
1728488220000|2024-10-09 15:37:00|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728488230000|2024-10-09 15:37:10|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728488240000|2024-10-09 15:37:20|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728488260000|2024-10-09 15:37:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728488270000|2024-10-09 15:37:50|50.08|47.88|50.06|47.86|50.08|47.88|50.04|47.84|0
1728488280000|2024-10-09 15:38:00|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728488290000|2024-10-09 15:38:10|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728488300000|2024-10-09 15:38:20|50.13|47.93|50.13|47.93|50.13|47.93|50.11|47.91|0
1728488310000|2024-10-09 15:38:30|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728488320000|2024-10-09 15:38:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728488330000|2024-10-09 15:38:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728488340000|2024-10-09 15:39:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728488350000|2024-10-09 15:39:10|50.13|47.93|50.15|47.95|50.18|47.98|50.13|47.93|0
1728488360000|2024-10-09 15:39:20|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728488370000|2024-10-09 15:39:30|50.25|48.05|50.22|48.02|50.25|48.05|50.2|48|0
1728488390000|2024-10-09 15:39:50|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728488400000|2024-10-09 15:40:00|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1728488410000|2024-10-09 15:40:10|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1728488420000|2024-10-09 15:40:20|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728488430000|2024-10-09 15:40:30|50.04|47.84|50.04|47.84|50.04|47.84|50.01|47.81|0
1728488440000|2024-10-09 15:40:40|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728488450000|2024-10-09 15:40:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728488460000|2024-10-09 15:41:00|50.08|47.88|50.01|47.81|50.08|47.88|50.01|47.81|0
1728488470000|2024-10-09 15:41:10|49.99|47.79|49.96|47.76|50.01|47.81|49.96|47.76|0
1728488480000|2024-10-09 15:41:20|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728488490000|2024-10-09 15:41:30|49.92|47.72|49.83|47.63|49.94|47.74|49.83|47.63|0
1728488500000|2024-10-09 15:41:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728488510000|2024-10-09 15:41:50|49.83|47.63|49.87|47.67|49.87|47.67|49.83|47.63|0
1728488520000|2024-10-09 15:42:00|49.83|47.63|49.85|47.65|49.85|47.65|49.82|47.62|0
1728488530000|2024-10-09 15:42:10|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1728488540000|2024-10-09 15:42:20|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1728488550000|2024-10-09 15:42:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728488560000|2024-10-09 15:42:40|49.85|47.65|49.85|47.65|49.85|47.65|49.82|47.62|0
1728488570000|2024-10-09 15:42:50|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1728488590000|2024-10-09 15:43:10|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1728488600000|2024-10-09 15:43:20|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1728488610000|2024-10-09 15:43:30|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728488620000|2024-10-09 15:43:40|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728488630000|2024-10-09 15:43:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728488640000|2024-10-09 15:44:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1728488650000|2024-10-09 15:44:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728488660000|2024-10-09 15:44:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728488670000|2024-10-09 15:44:30|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728488680000|2024-10-09 15:44:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728488690000|2024-10-09 15:44:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728488700000|2024-10-09 15:45:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728488710000|2024-10-09 15:45:10|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728488720000|2024-10-09 15:45:20|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728488730000|2024-10-09 15:45:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728488740000|2024-10-09 15:45:40|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1728488750000|2024-10-09 15:45:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728488760000|2024-10-09 15:46:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728488770000|2024-10-09 15:46:10|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1728488780000|2024-10-09 15:46:20|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1728488790000|2024-10-09 15:46:30|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728488800000|2024-10-09 15:46:40|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1728488820000|2024-10-09 15:47:00|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728488830000|2024-10-09 15:47:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728488840000|2024-10-09 15:47:20|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728488850000|2024-10-09 15:47:30|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1728488860000|2024-10-09 15:47:40|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1728488880000|2024-10-09 15:48:00|49.78|47.58|49.73|47.53|49.78|47.58|49.71|47.51|0
1728488890000|2024-10-09 15:48:10|49.71|47.51|49.66|47.46|49.71|47.51|49.66|47.46|0
1728488900000|2024-10-09 15:48:20|49.64|47.44|49.61|47.41|49.64|47.44|49.59|47.39|0
1728488910000|2024-10-09 15:48:30|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1728488920000|2024-10-09 15:48:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728488930000|2024-10-09 15:48:50|49.59|47.39|49.59|47.39|49.59|47.39|49.57|47.37|0
1728488940000|2024-10-09 15:49:00|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1728488950000|2024-10-09 15:49:10|49.68|47.48|49.64|47.44|49.68|47.48|49.64|47.44|0
1728488960000|2024-10-09 15:49:20|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1728488970000|2024-10-09 15:49:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728488980000|2024-10-09 15:49:40|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1728488990000|2024-10-09 15:49:50|49.64|47.44|49.61|47.41|49.64|47.44|49.61|47.41|0
1728489000000|2024-10-09 15:50:00|49.64|47.44|49.64|47.44|49.64|47.44|49.61|47.41|0
1728489010000|2024-10-09 15:50:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1728489020000|2024-10-09 15:50:20|49.54|47.34|49.45|47.25|49.54|47.34|49.45|47.25|0
1728489030000|2024-10-09 15:50:30|49.5|47.3|49.54|47.34|49.54|47.34|49.5|47.3|0
1728489040000|2024-10-09 15:50:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728489050000|2024-10-09 15:50:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728489060000|2024-10-09 15:51:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728489070000|2024-10-09 15:51:10|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1728489080000|2024-10-09 15:51:20|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728489120000|2024-10-09 15:52:00|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1728489130000|2024-10-09 15:52:10|49.47|47.27|49.47|47.27|49.47|47.27|49.45|47.25|0
1728489150000|2024-10-09 15:52:30|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728489170000|2024-10-09 15:52:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728489180000|2024-10-09 15:53:00|49.5|47.3|49.54|47.34|49.54|47.34|49.5|47.3|0
1728489190000|2024-10-09 15:53:10|49.57|47.37|49.5|47.3|49.57|47.37|49.5|47.3|0
1728489210000|2024-10-09 15:53:30|49.47|47.27|49.5|47.3|49.54|47.34|49.47|47.27|0
1728489220000|2024-10-09 15:53:40|49.52|47.32|49.54|47.34|49.54|47.34|49.5|47.3|0
1728489230000|2024-10-09 15:53:50|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728489240000|2024-10-09 15:54:00|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1728489250000|2024-10-09 15:54:10|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1728489260000|2024-10-09 15:54:20|49.47|47.27|49.47|47.27|49.5|47.3|49.47|47.27|0
1728489270000|2024-10-09 15:54:30|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728489280000|2024-10-09 15:54:40|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1728489290000|2024-10-09 15:54:50|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1728489300000|2024-10-09 15:55:00|49.36|47.16|49.36|47.16|49.38|47.18|49.36|47.16|0
1728489310000|2024-10-09 15:55:10|49.4|47.2|49.4|47.2|49.4|47.2|49.38|47.18|0
1728489320000|2024-10-09 15:55:20|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1728489330000|2024-10-09 15:55:30|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1728489340000|2024-10-09 15:55:40|49.36|47.16|49.36|47.16|49.38|47.18|49.36|47.16|0
1728489350000|2024-10-09 15:55:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728489360000|2024-10-09 15:56:00|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1728489370000|2024-10-09 15:56:10|49.4|47.2|49.43|47.23|49.43|47.23|49.38|47.18|0
1728489380000|2024-10-09 15:56:20|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1728489390000|2024-10-09 15:56:30|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728489400000|2024-10-09 15:56:40|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728489410000|2024-10-09 15:56:50|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728489420000|2024-10-09 15:57:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728489430000|2024-10-09 15:57:10|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1728489440000|2024-10-09 15:57:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728489450000|2024-10-09 15:57:30|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1728489460000|2024-10-09 15:57:40|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728489470000|2024-10-09 15:57:50|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1728489480000|2024-10-09 15:58:00|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1728489490000|2024-10-09 15:58:10|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728489500000|2024-10-09 15:58:20|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1728489510000|2024-10-09 15:58:30|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1728489520000|2024-10-09 15:58:40|49.54|47.34|49.54|47.34|49.54|47.34|49.52|47.32|0
1728489530000|2024-10-09 15:58:50|49.56|47.36|49.52|47.32|49.56|47.36|49.52|47.32|0
1728489540000|2024-10-09 15:59:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728489550000|2024-10-09 15:59:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728489560000|2024-10-09 15:59:20|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728489570000|2024-10-09 15:59:30|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728489580000|2024-10-09 15:59:40|49.54|47.34|49.47|47.27|49.54|47.34|49.47|47.27|0
1728489590000|2024-10-09 15:59:50|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1728489600000|2024-10-09 16:00:00|49.47|47.27|49.47|47.27|49.49|47.29|49.47|47.27|0
1728489610000|2024-10-09 16:00:10|49.52|47.32|49.56|47.36|49.56|47.36|49.52|47.32|0
1728489620000|2024-10-09 16:00:20|49.59|47.39|49.63|47.43|49.66|47.46|49.59|47.39|0
1728489630000|2024-10-09 16:00:30|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1728489640000|2024-10-09 16:00:40|49.7|47.5|49.73|47.53|49.73|47.53|49.68|47.48|0
1728489650000|2024-10-09 16:00:50|49.7|47.5|49.63|47.43|49.7|47.5|49.63|47.43|0
1728489660000|2024-10-09 16:01:00|49.61|47.41|49.63|47.43|49.63|47.43|49.56|47.36|0
1728489670000|2024-10-09 16:01:10|49.61|47.41|49.7|47.5|49.7|47.5|49.61|47.41|0
1728489680000|2024-10-09 16:01:20|49.75|47.55|49.79|47.59|49.79|47.59|49.75|47.55|0
1728489690000|2024-10-09 16:01:30|49.82|47.62|49.91|47.71|49.91|47.71|49.82|47.62|0
1728489700000|2024-10-09 16:01:40|49.84|47.64|49.79|47.59|49.84|47.64|49.79|47.59|0
1728489710000|2024-10-09 16:01:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728489720000|2024-10-09 16:02:00|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1728489730000|2024-10-09 16:02:10|49.79|47.59|49.7|47.5|49.79|47.59|49.7|47.5|0
1728489740000|2024-10-09 16:02:20|49.68|47.48|49.72|47.52|49.72|47.52|49.68|47.48|0
1728489750000|2024-10-09 16:02:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728489760000|2024-10-09 16:02:40|49.77|47.57|49.75|47.55|49.77|47.57|49.72|47.52|0
1728489770000|2024-10-09 16:02:50|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728489780000|2024-10-09 16:03:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728489790000|2024-10-09 16:03:10|49.77|47.57|49.82|47.62|49.84|47.64|49.77|47.57|0
1728489800000|2024-10-09 16:03:20|49.84|47.64|49.89|47.69|49.89|47.69|49.84|47.64|0
1728489810000|2024-10-09 16:03:30|49.93|47.73|49.91|47.71|49.93|47.73|49.89|47.69|0
1728489820000|2024-10-09 16:03:40|49.89|47.69|49.82|47.62|49.89|47.69|49.82|47.62|0
1728489830000|2024-10-09 16:03:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728489840000|2024-10-09 16:04:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728489850000|2024-10-09 16:04:10|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1728489860000|2024-10-09 16:04:20|49.84|47.64|49.91|47.71|49.91|47.71|49.84|47.64|0
1728489870000|2024-10-09 16:04:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728489880000|2024-10-09 16:04:40|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728489890000|2024-10-09 16:04:50|49.96|47.76|49.96|47.76|49.96|47.76|49.93|47.73|0
1728489900000|2024-10-09 16:05:00|49.93|47.73|49.91|47.71|49.93|47.73|49.89|47.69|0
1728489910000|2024-10-09 16:05:10|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1728489920000|2024-10-09 16:05:20|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728489930000|2024-10-09 16:05:30|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1728489940000|2024-10-09 16:05:40|50.03|47.83|50.07|47.87|50.07|47.87|50|47.8|0
1728489950000|2024-10-09 16:05:50|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1728489960000|2024-10-09 16:06:00|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1728489970000|2024-10-09 16:06:10|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1728489980000|2024-10-09 16:06:20|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728489990000|2024-10-09 16:06:30|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728490000000|2024-10-09 16:06:40|49.91|47.71|49.84|47.64|49.91|47.71|49.84|47.64|0
1728490010000|2024-10-09 16:06:50|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1728490020000|2024-10-09 16:07:00|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1728490030000|2024-10-09 16:07:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728490040000|2024-10-09 16:07:20|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728490050000|2024-10-09 16:07:30|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1728490060000|2024-10-09 16:07:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728490070000|2024-10-09 16:07:50|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1728490080000|2024-10-09 16:08:00|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1728490090000|2024-10-09 16:08:10|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1728490100000|2024-10-09 16:08:20|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728490110000|2024-10-09 16:08:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728490120000|2024-10-09 16:08:40|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1728490130000|2024-10-09 16:08:50|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1728490140000|2024-10-09 16:09:00|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1728490150000|2024-10-09 16:09:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728490160000|2024-10-09 16:09:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728490170000|2024-10-09 16:09:30|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1728490180000|2024-10-09 16:09:40|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1728490190000|2024-10-09 16:09:50|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1728490200000|2024-10-09 16:10:00|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1728490210000|2024-10-09 16:10:10|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1728490220000|2024-10-09 16:10:20|49.65|47.45|49.7|47.5|49.7|47.5|49.65|47.45|0
1728490230000|2024-10-09 16:10:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728490240000|2024-10-09 16:10:40|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728490250000|2024-10-09 16:10:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728490260000|2024-10-09 16:11:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728490270000|2024-10-09 16:11:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728490280000|2024-10-09 16:11:20|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728490290000|2024-10-09 16:11:30|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1728490300000|2024-10-09 16:11:40|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728490320000|2024-10-09 16:12:00|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728490330000|2024-10-09 16:12:10|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1728490340000|2024-10-09 16:12:20|49.79|47.59|49.77|47.57|49.79|47.59|49.77|47.57|0
1728490350000|2024-10-09 16:12:30|49.74|47.54|49.81|47.61|49.81|47.61|49.74|47.54|0
1728490360000|2024-10-09 16:12:40|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1728490370000|2024-10-09 16:12:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728490380000|2024-10-09 16:13:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728490390000|2024-10-09 16:13:10|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728490400000|2024-10-09 16:13:20|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1728490410000|2024-10-09 16:13:30|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728490420000|2024-10-09 16:13:40|49.81|47.61|49.81|47.61|49.84|47.64|49.81|47.61|0
1728490430000|2024-10-09 16:13:50|49.84|47.64|49.84|47.64|49.86|47.66|49.84|47.64|0
1728490440000|2024-10-09 16:14:00|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728490450000|2024-10-09 16:14:10|49.86|47.66|49.88|47.68|49.91|47.71|49.86|47.66|0
1728490460000|2024-10-09 16:14:20|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728490480000|2024-10-09 16:14:40|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728490490000|2024-10-09 16:14:50|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1728490500000|2024-10-09 16:15:00|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1728490510000|2024-10-09 16:15:10|50.02|47.82|50|47.8|50.05|47.85|50|47.8|0
1728490520000|2024-10-09 16:15:20|50.02|47.82|50.12|47.92|50.12|47.92|50|47.8|0
1728490530000|2024-10-09 16:15:30|50.16|47.96|50.14|47.94|50.28|48.08|50.14|47.94|0
1728490540000|2024-10-09 16:15:40|50.16|47.96|50.12|47.92|50.16|47.96|50.07|47.87|0
1728490550000|2024-10-09 16:15:50|50.09|47.89|50.16|47.96|50.16|47.96|50.09|47.89|0
1728490560000|2024-10-09 16:16:00|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1728490570000|2024-10-09 16:16:10|50.12|47.92|50.09|47.89|50.12|47.92|50.09|47.89|0
1728490590000|2024-10-09 16:16:30|50.08|47.88|50.07|47.87|50.08|47.88|50.05|47.85|0
1728490600000|2024-10-09 16:16:40|50.02|47.82|50|47.8|50.02|47.82|49.95|47.75|0
1728490610000|2024-10-09 16:16:50|49.95|47.75|49.95|47.75|49.98|47.78|49.95|47.75|0
1728490630000|2024-10-09 16:17:10|49.98|47.78|50.12|47.92|50.12|47.92|49.98|47.78|0
1728490640000|2024-10-09 16:17:20|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1728490650000|2024-10-09 16:17:30|50.14|47.94|50.16|47.96|50.16|47.96|50.12|47.92|0
1728490660000|2024-10-09 16:17:40|50.14|47.94|50.12|47.92|50.14|47.94|50.12|47.92|0
1728490670000|2024-10-09 16:17:50|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1728490680000|2024-10-09 16:18:00|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1728490690000|2024-10-09 16:18:10|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1728490700000|2024-10-09 16:18:20|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1728490710000|2024-10-09 16:18:30|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728490720000|2024-10-09 16:18:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728490740000|2024-10-09 16:19:00|50.23|48.03|50.28|48.08|50.28|48.08|50.21|48.01|0
1728490750000|2024-10-09 16:19:10|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728490760000|2024-10-09 16:19:20|50.23|48.03|50.33|48.13|50.33|48.13|50.23|48.03|0
1728490770000|2024-10-09 16:19:30|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728490780000|2024-10-09 16:19:40|50.3|48.1|50.35|48.15|50.37|48.17|50.3|48.1|0
1728490790000|2024-10-09 16:19:50|50.4|48.2|50.42|48.22|50.42|48.22|50.37|48.17|0
1728490800000|2024-10-09 16:20:00|50.44|48.24|50.37|48.17|50.44|48.24|50.37|48.17|0
1728490810000|2024-10-09 16:20:10|50.4|48.2|50.3|48.1|50.4|48.2|50.3|48.1|0
1728490820000|2024-10-09 16:20:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728490830000|2024-10-09 16:20:30|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728490840000|2024-10-09 16:20:40|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728490850000|2024-10-09 16:20:50|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1728490860000|2024-10-09 16:21:00|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1728490870000|2024-10-09 16:21:10|50.04|47.84|50.11|47.91|50.11|47.91|50.04|47.84|0
1728490880000|2024-10-09 16:21:20|50.14|47.94|50.07|47.87|50.14|47.94|50.07|47.87|0
1728490890000|2024-10-09 16:21:30|50.02|47.82|50.02|47.82|50.02|47.82|50|47.8|0
1728490900000|2024-10-09 16:21:40|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1728490910000|2024-10-09 16:21:50|49.95|47.75|49.95|47.75|49.95|47.75|49.93|47.73|0
1728490920000|2024-10-09 16:22:00|49.97|47.77|50.04|47.84|50.04|47.84|49.97|47.77|0
1728490930000|2024-10-09 16:22:10|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1728490940000|2024-10-09 16:22:20|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1728490950000|2024-10-09 16:22:30|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1728490960000|2024-10-09 16:22:40|50.04|47.84|50.06|47.86|50.07|47.87|50.04|47.84|0
1728490970000|2024-10-09 16:22:50|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1728490980000|2024-10-09 16:23:00|50.04|47.84|50.04|47.84|50.04|47.84|50.02|47.82|0
1728490990000|2024-10-09 16:23:10|50.07|47.87|50.09|47.89|50.11|47.91|50.07|47.87|0
1728491000000|2024-10-09 16:23:20|50.11|47.91|50.1|47.9|50.11|47.91|50.09|47.89|0
1728491010000|2024-10-09 16:23:30|50.09|47.89|50.09|47.89|50.11|47.91|50.09|47.89|0
1728491020000|2024-10-09 16:23:40|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1728491030000|2024-10-09 16:23:50|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1728491040000|2024-10-09 16:24:00|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1728491050000|2024-10-09 16:24:10|50.04|47.84|50.14|47.94|50.14|47.94|50.04|47.84|0
1728491060000|2024-10-09 16:24:20|50.11|47.91|50.09|47.89|50.14|47.94|50.09|47.89|0
1728491070000|2024-10-09 16:24:30|50.07|47.87|50.07|47.87|50.09|47.89|50.07|47.87|0
1728491080000|2024-10-09 16:24:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728491090000|2024-10-09 16:24:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728491100000|2024-10-09 16:25:00|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1728491110000|2024-10-09 16:25:10|50.04|47.84|50.04|47.84|50.07|47.87|50.04|47.84|0
1728491120000|2024-10-09 16:25:20|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728491140000|2024-10-09 16:25:40|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1728491150000|2024-10-09 16:25:50|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1728491160000|2024-10-09 16:26:00|50.07|47.87|50.11|47.91|50.11|47.91|50.07|47.87|0
1728491170000|2024-10-09 16:26:10|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728491180000|2024-10-09 16:26:20|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1728491190000|2024-10-09 16:26:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728491200000|2024-10-09 16:26:40|50.14|47.94|50.14|47.94|50.16|47.96|50.14|47.94|0
1728491220000|2024-10-09 16:27:00|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728491230000|2024-10-09 16:27:10|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728491240000|2024-10-09 16:27:20|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728491250000|2024-10-09 16:27:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728491260000|2024-10-09 16:27:40|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1728491270000|2024-10-09 16:27:50|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728491280000|2024-10-09 16:28:00|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728491290000|2024-10-09 16:28:10|50.11|47.91|50.09|47.89|50.13|47.93|50.09|47.89|0
1728491300000|2024-10-09 16:28:20|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728491310000|2024-10-09 16:28:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728491320000|2024-10-09 16:28:40|50.06|47.86|50.06|47.86|50.09|47.89|50.06|47.86|0
1728491340000|2024-10-09 16:29:00|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728491350000|2024-10-09 16:29:10|50.09|47.89|50.11|47.91|50.13|47.93|50.09|47.89|0
1728491360000|2024-10-09 16:29:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728491370000|2024-10-09 16:29:30|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1728491380000|2024-10-09 16:29:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728491390000|2024-10-09 16:29:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728491400000|2024-10-09 16:30:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728491410000|2024-10-09 16:30:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728491420000|2024-10-09 16:30:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728491430000|2024-10-09 16:30:30|50.16|47.96|50.2|48|50.2|48|50.16|47.96|0
1728491440000|2024-10-09 16:30:40|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728491450000|2024-10-09 16:30:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1728491460000|2024-10-09 16:31:00|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728491470000|2024-10-09 16:31:10|50.23|48.03|50.23|48.03|50.23|48.03|50.2|48|0
1728491480000|2024-10-09 16:31:20|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1728491490000|2024-10-09 16:31:30|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1728491500000|2024-10-09 16:31:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728491510000|2024-10-09 16:31:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728491520000|2024-10-09 16:32:00|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728491530000|2024-10-09 16:32:10|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728491540000|2024-10-09 16:32:20|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1728491550000|2024-10-09 16:32:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728491560000|2024-10-09 16:32:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728491570000|2024-10-09 16:32:50|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728491580000|2024-10-09 16:33:00|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728491600000|2024-10-09 16:33:20|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728491620000|2024-10-09 16:33:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728491630000|2024-10-09 16:33:50|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1728491640000|2024-10-09 16:34:00|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728491650000|2024-10-09 16:34:10|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1728491660000|2024-10-09 16:34:20|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728491670000|2024-10-09 16:34:30|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1728491680000|2024-10-09 16:34:40|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728491690000|2024-10-09 16:34:50|50.18|47.98|50.16|47.96|50.18|47.98|50.13|47.93|0
1728491700000|2024-10-09 16:35:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728491710000|2024-10-09 16:35:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728491720000|2024-10-09 16:35:20|50.18|47.98|50.16|47.96|50.2|48|50.16|47.96|0
1728491730000|2024-10-09 16:35:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728491750000|2024-10-09 16:35:50|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728491760000|2024-10-09 16:36:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728491770000|2024-10-09 16:36:10|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1728491780000|2024-10-09 16:36:20|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728491790000|2024-10-09 16:36:30|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1728491800000|2024-10-09 16:36:40|50.18|47.98|50.19|47.99|50.2|48|50.18|47.98|0
1728491810000|2024-10-09 16:36:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728491820000|2024-10-09 16:37:00|50.15|47.95|50.15|47.95|50.15|47.95|50.13|47.93|0
1728491830000|2024-10-09 16:37:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728491840000|2024-10-09 16:37:20|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728491850000|2024-10-09 16:37:30|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1728491860000|2024-10-09 16:37:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728491870000|2024-10-09 16:37:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728491880000|2024-10-09 16:38:00|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728491890000|2024-10-09 16:38:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728491900000|2024-10-09 16:38:20|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728491910000|2024-10-09 16:38:30|50.13|47.93|50.13|47.93|50.13|47.93|50.11|47.91|0
1728491920000|2024-10-09 16:38:40|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728491930000|2024-10-09 16:38:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728491940000|2024-10-09 16:39:00|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728491950000|2024-10-09 16:39:10|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1728491960000|2024-10-09 16:39:20|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728491970000|2024-10-09 16:39:30|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1728491980000|2024-10-09 16:39:40|50.04|47.84|50.08|47.88|50.08|47.88|50.04|47.84|0
1728491990000|2024-10-09 16:39:50|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1728492000000|2024-10-09 16:40:00|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1728492010000|2024-10-09 16:40:10|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728492020000|2024-10-09 16:40:20|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728492030000|2024-10-09 16:40:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728492040000|2024-10-09 16:40:40|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728492050000|2024-10-09 16:40:50|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728492060000|2024-10-09 16:41:00|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1728492070000|2024-10-09 16:41:10|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728492080000|2024-10-09 16:41:20|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728492090000|2024-10-09 16:41:30|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728492100000|2024-10-09 16:41:40|49.97|47.77|50.01|47.81|50.01|47.81|49.97|47.77|0
1728492110000|2024-10-09 16:41:50|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1728492120000|2024-10-09 16:42:00|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1728492130000|2024-10-09 16:42:10|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728492150000|2024-10-09 16:42:30|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728492160000|2024-10-09 16:42:40|50.01|47.81|50.01|47.81|50.06|47.86|50.01|47.81|0
1728492180000|2024-10-09 16:43:00|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728492190000|2024-10-09 16:43:10|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1728492200000|2024-10-09 16:43:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728492210000|2024-10-09 16:43:30|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728492220000|2024-10-09 16:43:40|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728492230000|2024-10-09 16:43:50|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728492240000|2024-10-09 16:44:00|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1728492250000|2024-10-09 16:44:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728492260000|2024-10-09 16:44:20|50.11|47.91|50.11|47.91|50.11|47.91|50.08|47.88|0
1728492270000|2024-10-09 16:44:30|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728492280000|2024-10-09 16:44:40|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728492290000|2024-10-09 16:44:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728492310000|2024-10-09 16:45:10|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728492320000|2024-10-09 16:45:20|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1728492330000|2024-10-09 16:45:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728492340000|2024-10-09 16:45:40|49.94|47.74|49.9|47.7|49.94|47.74|49.9|47.7|0
1728492350000|2024-10-09 16:45:50|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728492360000|2024-10-09 16:46:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728492370000|2024-10-09 16:46:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728492400000|2024-10-09 16:46:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728492420000|2024-10-09 16:47:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728492440000|2024-10-09 16:47:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728492450000|2024-10-09 16:47:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728492460000|2024-10-09 16:47:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728492470000|2024-10-09 16:47:50|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728492480000|2024-10-09 16:48:00|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1728492490000|2024-10-09 16:48:10|49.99|47.79|50.03|47.83|50.06|47.86|49.99|47.79|0
1728492500000|2024-10-09 16:48:20|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1728492510000|2024-10-09 16:48:30|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1728492520000|2024-10-09 16:48:40|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1728492530000|2024-10-09 16:48:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728492540000|2024-10-09 16:49:00|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1728492550000|2024-10-09 16:49:10|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1728492560000|2024-10-09 16:49:20|50.1|47.9|50.08|47.88|50.1|47.9|50.06|47.86|0
1728492570000|2024-10-09 16:49:30|50.06|47.86|50.1|47.9|50.1|47.9|50.06|47.86|0
1728492580000|2024-10-09 16:49:40|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728492590000|2024-10-09 16:49:50|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1728492600000|2024-10-09 16:50:00|50.06|47.86|50.03|47.83|50.06|47.86|50.03|47.83|0
1728492610000|2024-10-09 16:50:10|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1728492620000|2024-10-09 16:50:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728492630000|2024-10-09 16:50:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728492640000|2024-10-09 16:50:40|50.03|47.83|50.08|47.88|50.08|47.88|50.03|47.83|0
1728492650000|2024-10-09 16:50:50|50.13|47.93|50.17|47.97|50.17|47.97|50.13|47.93|0
1728492660000|2024-10-09 16:51:00|50.22|48.02|50.17|47.97|50.22|48.02|50.17|47.97|0
1728492670000|2024-10-09 16:51:10|50.2|48|50.2|48|50.2|48|50.2|48|0
1728492680000|2024-10-09 16:51:20|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1728492690000|2024-10-09 16:51:30|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728492700000|2024-10-09 16:51:40|50.17|47.97|50.27|48.07|50.27|48.07|50.17|47.97|0
1728492710000|2024-10-09 16:51:50|50.24|48.04|50.2|48|50.24|48.04|50.2|48|0
1728492720000|2024-10-09 16:52:00|50.22|48.02|50.24|48.04|50.27|48.07|50.22|48.02|0
1728492730000|2024-10-09 16:52:10|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1728492740000|2024-10-09 16:52:20|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728492750000|2024-10-09 16:52:30|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728492760000|2024-10-09 16:52:40|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1728492770000|2024-10-09 16:52:50|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728492780000|2024-10-09 16:53:00|50.34|48.14|50.43|48.23|50.43|48.23|50.34|48.14|0
1728492790000|2024-10-09 16:53:10|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1728492800000|2024-10-09 16:53:20|50.34|48.14|50.36|48.16|50.36|48.16|50.31|48.11|0
1728492810000|2024-10-09 16:53:30|50.34|48.14|50.38|48.18|50.38|48.18|50.34|48.14|0
1728492820000|2024-10-09 16:53:40|50.41|48.21|50.48|48.28|50.48|48.28|50.41|48.21|0
1728492830000|2024-10-09 16:53:50|50.52|48.32|50.48|48.28|50.57|48.37|50.48|48.28|0
1728492840000|2024-10-09 16:54:00|50.5|48.3|50.45|48.25|50.5|48.3|50.45|48.25|0
1728492850000|2024-10-09 16:54:10|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1728492860000|2024-10-09 16:54:20|50.45|48.25|50.57|48.37|50.57|48.37|50.45|48.25|0
1728492870000|2024-10-09 16:54:30|50.52|48.32|50.59|48.39|50.59|48.39|50.52|48.32|0
1728492880000|2024-10-09 16:54:40|50.62|48.42|50.62|48.42|50.62|48.42|50.62|48.42|0
1728492890000|2024-10-09 16:54:50|50.69|48.49|50.59|48.39|50.69|48.49|50.59|48.39|0
1728492900000|2024-10-09 16:55:00|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1728492910000|2024-10-09 16:55:10|50.62|48.42|50.59|48.39|50.62|48.42|50.57|48.37|0
1728492920000|2024-10-09 16:55:20|50.62|48.42|50.59|48.39|50.62|48.42|50.59|48.39|0
1728492930000|2024-10-09 16:55:30|50.57|48.37|50.48|48.28|50.57|48.37|50.48|48.28|0
1728492940000|2024-10-09 16:55:40|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1728492950000|2024-10-09 16:55:50|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1728492960000|2024-10-09 16:56:00|50.45|48.25|50.55|48.35|50.55|48.35|50.45|48.25|0
1728492970000|2024-10-09 16:56:10|50.52|48.32|50.52|48.32|50.55|48.35|50.52|48.32|0
1728492980000|2024-10-09 16:56:20|50.5|48.3|50.5|48.3|50.52|48.32|50.5|48.3|0
1728492990000|2024-10-09 16:56:30|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1728493000000|2024-10-09 16:56:40|50.5|48.3|50.45|48.25|50.5|48.3|50.45|48.25|0
1728493020000|2024-10-09 16:57:00|50.43|48.23|50.43|48.23|50.45|48.25|50.43|48.23|0
1728493030000|2024-10-09 16:57:10|50.45|48.25|50.41|48.21|50.45|48.25|50.41|48.21|0
1728493040000|2024-10-09 16:57:20|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1728493050000|2024-10-09 16:57:30|50.33|48.13|50.33|48.13|50.33|48.13|50.31|48.11|0
1728493060000|2024-10-09 16:57:40|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728493070000|2024-10-09 16:57:50|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1728493080000|2024-10-09 16:58:00|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1728493090000|2024-10-09 16:58:10|50.36|48.16|50.41|48.21|50.43|48.23|50.36|48.16|0
1728493100000|2024-10-09 16:58:20|50.43|48.23|50.43|48.23|50.43|48.23|50.41|48.21|0
1728493110000|2024-10-09 16:58:30|50.4|48.2|50.43|48.23|50.43|48.23|50.4|48.2|0
1728493140000|2024-10-09 16:59:00|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1728493150000|2024-10-09 16:59:10|50.45|48.25|50.33|48.13|50.45|48.25|50.33|48.13|0
1728493170000|2024-10-09 16:59:30|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1728493180000|2024-10-09 16:59:40|50.36|48.16|50.4|48.2|50.4|48.2|50.36|48.16|0
1728493190000|2024-10-09 16:59:50|50.43|48.23|50.45|48.25|50.45|48.25|50.4|48.2|0
1728493200000|2024-10-09 17:00:00|50.43|48.23|50.47|48.27|50.47|48.27|50.43|48.23|0
1728493210000|2024-10-09 17:00:10|50.5|48.3|50.45|48.25|50.5|48.3|50.45|48.25|0
1728493220000|2024-10-09 17:00:20|50.47|48.27|50.47|48.27|50.5|48.3|50.47|48.27|0
1728493230000|2024-10-09 17:00:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1728493240000|2024-10-09 17:00:40|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1728493250000|2024-10-09 17:00:50|50.45|48.25|50.5|48.3|50.5|48.3|50.45|48.25|0
1728493260000|2024-10-09 17:01:00|50.52|48.32|50.52|48.32|50.59|48.39|50.52|48.32|0
1728493280000|2024-10-09 17:01:20|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1728493290000|2024-10-09 17:01:30|50.46|48.26|50.5|48.3|50.52|48.32|50.46|48.26|0
1728493300000|2024-10-09 17:01:40|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728493310000|2024-10-09 17:01:50|50.46|48.26|50.47|48.27|50.5|48.3|50.46|48.26|0
1728493320000|2024-10-09 17:02:00|50.45|48.25|50.54|48.34|50.54|48.34|50.45|48.25|0
1728493330000|2024-10-09 17:02:10|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728493340000|2024-10-09 17:02:20|50.54|48.34|50.54|48.34|50.54|48.34|50.52|48.32|0
1728493350000|2024-10-09 17:02:30|50.57|48.37|50.54|48.34|50.57|48.37|50.54|48.34|0
1728493360000|2024-10-09 17:02:40|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1728493370000|2024-10-09 17:02:50|50.62|48.42|50.66|48.46|50.66|48.46|50.62|48.42|0
1728493380000|2024-10-09 17:03:00|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1728493390000|2024-10-09 17:03:10|50.62|48.42|50.64|48.44|50.64|48.44|50.62|48.42|0
1728493400000|2024-10-09 17:03:20|50.66|48.46|50.62|48.42|50.66|48.46|50.62|48.42|0
1728493410000|2024-10-09 17:03:30|50.59|48.39|50.57|48.37|50.59|48.39|50.57|48.37|0
1728493420000|2024-10-09 17:03:40|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1728493430000|2024-10-09 17:03:50|50.61|48.41|50.61|48.41|50.64|48.44|50.61|48.41|0
1728493440000|2024-10-09 17:04:00|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1728493450000|2024-10-09 17:04:10|50.66|48.46|50.64|48.44|50.66|48.46|50.64|48.44|0
1728493460000|2024-10-09 17:04:20|50.66|48.46|50.66|48.46|50.66|48.46|50.64|48.44|0
1728493470000|2024-10-09 17:04:30|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1728493490000|2024-10-09 17:04:50|50.66|48.46|50.61|48.41|50.66|48.46|50.61|48.41|0
1728493500000|2024-10-09 17:05:00|50.64|48.44|50.66|48.46|50.66|48.46|50.64|48.44|0
1728493510000|2024-10-09 17:05:10|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1728493520000|2024-10-09 17:05:20|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1728493530000|2024-10-09 17:05:30|50.57|48.37|50.57|48.37|50.57|48.37|50.54|48.34|0
1728493540000|2024-10-09 17:05:40|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1728493550000|2024-10-09 17:05:50|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1728493560000|2024-10-09 17:06:00|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1728493570000|2024-10-09 17:06:10|50.5|48.3|50.48|48.28|50.5|48.3|50.47|48.27|0
1728493580000|2024-10-09 17:06:20|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1728493590000|2024-10-09 17:06:30|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728493600000|2024-10-09 17:06:40|50.45|48.25|50.45|48.25|50.45|48.25|50.43|48.23|0
1728493610000|2024-10-09 17:06:50|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1728493620000|2024-10-09 17:07:00|50.45|48.25|50.5|48.3|50.5|48.3|50.45|48.25|0
1728493630000|2024-10-09 17:07:10|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1728493640000|2024-10-09 17:07:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728493650000|2024-10-09 17:07:30|50.54|48.34|50.5|48.3|50.54|48.34|50.5|48.3|0
1728493660000|2024-10-09 17:07:40|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1728493680000|2024-10-09 17:08:00|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1728493690000|2024-10-09 17:08:10|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1728493700000|2024-10-09 17:08:20|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1728493710000|2024-10-09 17:08:30|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1728493720000|2024-10-09 17:08:40|50.52|48.32|50.54|48.34|50.54|48.34|50.52|48.32|0
1728493730000|2024-10-09 17:08:50|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1728493740000|2024-10-09 17:09:00|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728493750000|2024-10-09 17:09:10|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1728493760000|2024-10-09 17:09:20|50.45|48.25|50.5|48.3|50.5|48.3|50.45|48.25|0
1728493780000|2024-10-09 17:09:40|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1728493800000|2024-10-09 17:10:00|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728493810000|2024-10-09 17:10:10|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1728493820000|2024-10-09 17:10:20|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1728493830000|2024-10-09 17:10:30|50.42|48.22|50.42|48.22|50.42|48.22|50.4|48.2|0
1728493840000|2024-10-09 17:10:40|50.45|48.25|50.42|48.22|50.45|48.25|50.42|48.22|0
1728493850000|2024-10-09 17:10:50|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1728493860000|2024-10-09 17:11:00|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1728493880000|2024-10-09 17:11:20|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1728493890000|2024-10-09 17:11:30|50.49|48.29|50.47|48.27|50.49|48.29|50.47|48.27|0
1728493900000|2024-10-09 17:11:40|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1728493910000|2024-10-09 17:11:50|50.47|48.27|50.45|48.25|50.47|48.27|50.45|48.25|0
1728493920000|2024-10-09 17:12:00|50.42|48.22|50.33|48.13|50.42|48.22|50.33|48.13|0
1728493930000|2024-10-09 17:12:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1728493940000|2024-10-09 17:12:20|50.33|48.13|50.28|48.08|50.33|48.13|50.26|48.06|0
1728493950000|2024-10-09 17:12:30|50.31|48.11|50.26|48.06|50.31|48.11|50.26|48.06|0
1728493960000|2024-10-09 17:12:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728493970000|2024-10-09 17:12:50|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1728493980000|2024-10-09 17:13:00|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728493990000|2024-10-09 17:13:10|50.26|48.06|50.24|48.04|50.26|48.06|50.21|48.01|0
1728494000000|2024-10-09 17:13:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728494010000|2024-10-09 17:13:30|50.19|47.99|50.21|48.01|50.24|48.04|50.19|47.99|0
1728494020000|2024-10-09 17:13:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728494040000|2024-10-09 17:14:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728494050000|2024-10-09 17:14:10|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1728494060000|2024-10-09 17:14:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728494070000|2024-10-09 17:14:30|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1728494080000|2024-10-09 17:14:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728494090000|2024-10-09 17:14:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728494100000|2024-10-09 17:15:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728494110000|2024-10-09 17:15:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728494120000|2024-10-09 17:15:20|50.16|47.96|50.12|47.92|50.16|47.96|50.12|47.92|0
1728494140000|2024-10-09 17:15:40|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1728494150000|2024-10-09 17:15:50|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1728494160000|2024-10-09 17:16:00|50|47.8|50|47.8|50|47.8|49.95|47.75|0
1728494170000|2024-10-09 17:16:10|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1728494180000|2024-10-09 17:16:20|49.86|47.66|49.84|47.64|49.86|47.66|49.81|47.61|0
1728494190000|2024-10-09 17:16:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728494200000|2024-10-09 17:16:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728494210000|2024-10-09 17:16:50|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1728494220000|2024-10-09 17:17:00|49.84|47.64|49.81|47.61|49.84|47.64|49.77|47.57|0
1728494230000|2024-10-09 17:17:10|49.84|47.64|49.91|47.71|49.91|47.71|49.84|47.64|0
1728494240000|2024-10-09 17:17:20|50.07|47.87|49.95|47.75|50.07|47.87|49.95|47.75|0
1728494250000|2024-10-09 17:17:30|50|47.8|50|47.8|50|47.8|49.98|47.78|0
1728494260000|2024-10-09 17:17:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728494270000|2024-10-09 17:17:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1728494280000|2024-10-09 17:18:00|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1728494290000|2024-10-09 17:18:10|49.98|47.78|49.93|47.73|49.98|47.78|49.93|47.73|0
1728494300000|2024-10-09 17:18:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728494310000|2024-10-09 17:18:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728494330000|2024-10-09 17:18:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728494340000|2024-10-09 17:19:00|50.02|47.82|50|47.8|50.05|47.85|50|47.8|0
1728494350000|2024-10-09 17:19:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728494360000|2024-10-09 17:19:20|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728494370000|2024-10-09 17:19:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728494380000|2024-10-09 17:19:40|49.95|47.75|49.93|47.73|49.98|47.78|49.93|47.73|0
1728494390000|2024-10-09 17:19:50|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1728494400000|2024-10-09 17:20:00|50|47.8|50|47.8|50.02|47.82|50|47.8|0
1728494410000|2024-10-09 17:20:10|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1728494420000|2024-10-09 17:20:20|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728494430000|2024-10-09 17:20:30|49.91|47.71|49.95|47.75|49.95|47.75|49.91|47.71|0
1728494440000|2024-10-09 17:20:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728494450000|2024-10-09 17:20:50|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728494460000|2024-10-09 17:21:00|49.95|47.75|49.91|47.71|49.95|47.75|49.91|47.71|0
1728494470000|2024-10-09 17:21:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728494480000|2024-10-09 17:21:20|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1728494490000|2024-10-09 17:21:30|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728494500000|2024-10-09 17:21:40|49.95|47.75|49.95|47.75|49.95|47.75|49.93|47.73|0
1728494510000|2024-10-09 17:21:50|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1728494520000|2024-10-09 17:22:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728494530000|2024-10-09 17:22:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728494550000|2024-10-09 17:22:30|49.93|47.73|49.97|47.77|49.97|47.77|49.93|47.73|0
1728494560000|2024-10-09 17:22:40|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728494570000|2024-10-09 17:22:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728494580000|2024-10-09 17:23:00|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1728494600000|2024-10-09 17:23:20|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728494610000|2024-10-09 17:23:30|49.88|47.68|49.88|47.68|49.88|47.68|49.86|47.66|0
1728494620000|2024-10-09 17:23:40|49.9|47.7|49.86|47.66|49.9|47.7|49.86|47.66|0
1728494630000|2024-10-09 17:23:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728494640000|2024-10-09 17:24:00|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728494660000|2024-10-09 17:24:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728494670000|2024-10-09 17:24:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728494680000|2024-10-09 17:24:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728494690000|2024-10-09 17:24:50|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1728494700000|2024-10-09 17:25:00|49.83|47.63|49.83|47.63|49.86|47.66|49.83|47.63|0
1728494710000|2024-10-09 17:25:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728494720000|2024-10-09 17:25:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728494730000|2024-10-09 17:25:30|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1728494740000|2024-10-09 17:25:40|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728494750000|2024-10-09 17:25:50|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728494760000|2024-10-09 17:26:00|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728494770000|2024-10-09 17:26:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728494780000|2024-10-09 17:26:20|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1728494790000|2024-10-09 17:26:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728494800000|2024-10-09 17:26:40|49.83|47.63|49.79|47.59|49.83|47.63|49.79|47.59|0
1728494810000|2024-10-09 17:26:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728494820000|2024-10-09 17:27:00|49.79|47.59|49.83|47.63|49.83|47.63|49.79|47.59|0
1728494830000|2024-10-09 17:27:10|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1728494840000|2024-10-09 17:27:20|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728494850000|2024-10-09 17:27:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728494860000|2024-10-09 17:27:40|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1728494870000|2024-10-09 17:27:50|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728494880000|2024-10-09 17:28:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728494900000|2024-10-09 17:28:20|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728494910000|2024-10-09 17:28:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728494940000|2024-10-09 17:29:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728494950000|2024-10-09 17:29:10|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728494970000|2024-10-09 17:29:30|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728495000000|2024-10-09 17:30:00|49.9|47.7|49.97|47.77|49.97|47.77|49.9|47.7|0
1728495010000|2024-10-09 17:30:10|50|47.8|50|47.8|50|47.8|50|47.8|0
1728495020000|2024-10-09 17:30:20|50.02|47.82|50|47.8|50.02|47.82|49.97|47.77|0
1728495030000|2024-10-09 17:30:30|49.97|47.77|50|47.8|50.02|47.82|49.97|47.77|0
1728495040000|2024-10-09 17:30:40|49.97|47.77|50.02|47.82|50.02|47.82|49.97|47.77|0
1728495050000|2024-10-09 17:30:50|49.97|47.77|50.02|47.82|50.02|47.82|49.97|47.77|0
1728495070000|2024-10-09 17:31:10|50|47.8|49.83|47.63|50.02|47.82|49.83|47.63|0
1728495080000|2024-10-09 17:31:20|49.9|47.7|49.97|47.77|49.97|47.77|49.9|47.7|0
1728495090000|2024-10-09 17:31:30|49.99|47.79|49.9|47.7|49.99|47.79|49.88|47.68|0
1728495100000|2024-10-09 17:31:40|49.92|47.72|49.9|47.7|49.92|47.72|49.88|47.68|0
1728495110000|2024-10-09 17:31:50|49.86|47.66|49.9|47.7|49.9|47.7|49.86|47.66|0
1728495120000|2024-10-09 17:32:00|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728495130000|2024-10-09 17:32:10|49.95|47.75|49.92|47.72|49.95|47.75|49.9|47.7|0
1728495140000|2024-10-09 17:32:20|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728495150000|2024-10-09 17:32:30|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728495160000|2024-10-09 17:32:40|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728495170000|2024-10-09 17:32:50|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1728495180000|2024-10-09 17:33:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728495200000|2024-10-09 17:33:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728495210000|2024-10-09 17:33:30|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728495220000|2024-10-09 17:33:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728495230000|2024-10-09 17:33:50|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1728495240000|2024-10-09 17:34:00|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728495250000|2024-10-09 17:34:10|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728495270000|2024-10-09 17:34:30|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1728495280000|2024-10-09 17:34:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728495290000|2024-10-09 17:34:50|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728495300000|2024-10-09 17:35:00|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1728495310000|2024-10-09 17:35:10|49.88|47.68|49.92|47.72|49.92|47.72|49.88|47.68|0
1728495320000|2024-10-09 17:35:20|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728495330000|2024-10-09 17:35:30|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728495340000|2024-10-09 17:35:40|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1728495350000|2024-10-09 17:35:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728495360000|2024-10-09 17:36:00|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728495370000|2024-10-09 17:36:10|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728495380000|2024-10-09 17:36:20|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728495390000|2024-10-09 17:36:30|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728495400000|2024-10-09 17:36:40|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1728495410000|2024-10-09 17:36:50|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1728495420000|2024-10-09 17:37:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728495450000|2024-10-09 17:37:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728495460000|2024-10-09 17:37:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728495470000|2024-10-09 17:37:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728495480000|2024-10-09 17:38:00|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1728495490000|2024-10-09 17:38:10|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1728495500000|2024-10-09 17:38:20|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728495510000|2024-10-09 17:38:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495520000|2024-10-09 17:38:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728495530000|2024-10-09 17:38:50|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728495540000|2024-10-09 17:39:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495570000|2024-10-09 17:39:30|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728495580000|2024-10-09 17:39:40|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728495590000|2024-10-09 17:39:50|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1728495600000|2024-10-09 17:40:00|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1728495610000|2024-10-09 17:40:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728495620000|2024-10-09 17:40:20|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1728495630000|2024-10-09 17:40:30|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1728495640000|2024-10-09 17:40:40|49.94|47.74|49.9|47.7|49.94|47.74|49.9|47.7|0
1728495650000|2024-10-09 17:40:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728495660000|2024-10-09 17:41:00|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1728495670000|2024-10-09 17:41:10|49.85|47.65|49.9|47.7|49.9|47.7|49.85|47.65|0
1728495680000|2024-10-09 17:41:20|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728495690000|2024-10-09 17:41:30|49.92|47.72|49.92|47.72|49.92|47.72|49.9|47.7|0
1728495700000|2024-10-09 17:41:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728495710000|2024-10-09 17:41:50|49.97|47.77|49.97|47.77|49.97|47.77|49.94|47.74|0
1728495720000|2024-10-09 17:42:00|49.94|47.74|49.97|47.77|49.99|47.79|49.94|47.74|0
1728495730000|2024-10-09 17:42:10|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1728495740000|2024-10-09 17:42:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728495760000|2024-10-09 17:42:40|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728495770000|2024-10-09 17:42:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495780000|2024-10-09 17:43:00|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728495790000|2024-10-09 17:43:10|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728495810000|2024-10-09 17:43:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495830000|2024-10-09 17:43:50|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1728495840000|2024-10-09 17:44:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728495850000|2024-10-09 17:44:10|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1728495860000|2024-10-09 17:44:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728495870000|2024-10-09 17:44:30|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728495880000|2024-10-09 17:44:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728495890000|2024-10-09 17:44:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728495900000|2024-10-09 17:45:00|50.06|47.86|50.06|47.86|50.08|47.88|50.06|47.86|0
1728495910000|2024-10-09 17:45:10|50.04|47.84|49.99|47.79|50.04|47.84|49.99|47.79|0
1728495920000|2024-10-09 17:45:20|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728495930000|2024-10-09 17:45:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495940000|2024-10-09 17:45:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728495950000|2024-10-09 17:45:50|49.94|47.74|49.97|47.77|49.99|47.79|49.94|47.74|0
1728495960000|2024-10-09 17:46:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728495970000|2024-10-09 17:46:10|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728495980000|2024-10-09 17:46:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728495990000|2024-10-09 17:46:30|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1728496000000|2024-10-09 17:46:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728496010000|2024-10-09 17:46:50|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1728496020000|2024-10-09 17:47:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728496030000|2024-10-09 17:47:10|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1728496040000|2024-10-09 17:47:20|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728496050000|2024-10-09 17:47:30|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728496060000|2024-10-09 17:47:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728496070000|2024-10-09 17:47:50|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1728496080000|2024-10-09 17:48:00|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728496090000|2024-10-09 17:48:10|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728496100000|2024-10-09 17:48:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728496110000|2024-10-09 17:48:30|50.08|47.88|50.08|47.88|50.08|47.88|50.06|47.86|0
1728496120000|2024-10-09 17:48:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728496130000|2024-10-09 17:48:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728496140000|2024-10-09 17:49:00|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1728496150000|2024-10-09 17:49:10|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728496160000|2024-10-09 17:49:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728496180000|2024-10-09 17:49:40|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728496190000|2024-10-09 17:49:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728496210000|2024-10-09 17:50:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728496220000|2024-10-09 17:50:20|50.13|47.93|50.13|47.93|50.13|47.93|50.1|47.9|0
1728496230000|2024-10-09 17:50:30|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1728496240000|2024-10-09 17:50:40|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1728496250000|2024-10-09 17:50:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1728496260000|2024-10-09 17:51:00|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1728496270000|2024-10-09 17:51:10|50.25|48.05|50.17|47.97|50.25|48.05|50.17|47.97|0
1728496280000|2024-10-09 17:51:20|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1728496290000|2024-10-09 17:51:30|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728496300000|2024-10-09 17:51:40|50.17|47.97|50.17|47.97|50.2|48|50.17|47.97|0
1728496310000|2024-10-09 17:51:50|50.2|48|50.24|48.04|50.24|48.04|50.2|48|0
1728496320000|2024-10-09 17:52:00|50.27|48.07|50.24|48.04|50.27|48.07|50.24|48.04|0
1728496330000|2024-10-09 17:52:10|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1728496340000|2024-10-09 17:52:20|50.39|48.19|50.5|48.3|50.5|48.3|50.39|48.19|0
1728496350000|2024-10-09 17:52:30|50.39|48.19|50.41|48.21|50.48|48.28|50.36|48.16|0
1728496360000|2024-10-09 17:52:40|50.43|48.23|50.46|48.26|50.46|48.26|50.41|48.21|0
1728496370000|2024-10-09 17:52:50|50.48|48.28|50.53|48.33|50.53|48.33|50.48|48.28|0
1728496380000|2024-10-09 17:53:00|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728496390000|2024-10-09 17:53:10|50.5|48.3|50.62|48.42|50.64|48.44|50.5|48.3|0
1728496400000|2024-10-09 17:53:20|50.79|48.59|50.93|48.73|50.93|48.73|50.79|48.59|0
1728496410000|2024-10-09 17:53:30|50.9|48.7|51.05|48.85|51.24|49.04|50.9|48.7|0
1728496420000|2024-10-09 17:53:40|50.83|48.63|50.76|48.56|50.83|48.63|50.76|48.56|0
1728496430000|2024-10-09 17:53:50|50.74|48.54|50.6|48.4|50.74|48.54|50.6|48.4|0
1728496440000|2024-10-09 17:54:00|50.57|48.37|50.62|48.42|50.62|48.42|50.55|48.35|0
1728496450000|2024-10-09 17:54:10|50.57|48.37|50.55|48.35|50.57|48.37|50.55|48.35|0
1728496460000|2024-10-09 17:54:20|50.57|48.37|50.57|48.37|50.57|48.37|50.55|48.35|0
1728496470000|2024-10-09 17:54:30|50.6|48.4|50.57|48.37|50.62|48.42|50.57|48.37|0
1728496480000|2024-10-09 17:54:40|50.55|48.35|50.55|48.35|50.55|48.35|50.53|48.33|0
1728496490000|2024-10-09 17:54:50|50.57|48.37|50.6|48.4|50.6|48.4|50.57|48.37|0
1728496500000|2024-10-09 17:55:00|50.62|48.42|50.62|48.42|50.64|48.44|50.62|48.42|0
1728496510000|2024-10-09 17:55:10|50.64|48.44|50.6|48.4|50.64|48.44|50.6|48.4|0
1728496520000|2024-10-09 17:55:20|50.57|48.37|50.64|48.44|50.64|48.44|50.57|48.37|0
1728496530000|2024-10-09 17:55:30|50.67|48.47|50.64|48.44|50.67|48.47|50.64|48.44|0
1728496540000|2024-10-09 17:55:40|50.6|48.4|50.57|48.37|50.6|48.4|50.55|48.35|0
1728496550000|2024-10-09 17:55:50|50.55|48.35|50.48|48.28|50.55|48.35|50.48|48.28|0
1728496560000|2024-10-09 17:56:00|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1728496570000|2024-10-09 17:56:10|50.5|48.3|50.53|48.33|50.53|48.33|50.5|48.3|0
1728496580000|2024-10-09 17:56:20|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728496590000|2024-10-09 17:56:30|50.55|48.35|50.55|48.35|50.55|48.35|50.52|48.32|0
1728496600000|2024-10-09 17:56:40|50.56|48.36|50.57|48.37|50.57|48.37|50.56|48.36|0
1728496610000|2024-10-09 17:56:50|50.6|48.4|50.6|48.4|50.6|48.4|50.57|48.37|0
1728496620000|2024-10-09 17:57:00|50.57|48.37|50.57|48.37|50.6|48.4|50.57|48.37|0
1728496630000|2024-10-09 17:57:10|50.55|48.35|50.54|48.34|50.57|48.37|50.54|48.34|0
1728496640000|2024-10-09 17:57:20|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1728496650000|2024-10-09 17:57:30|50.49|48.29|50.36|48.16|50.49|48.29|50.36|48.16|0
1728496660000|2024-10-09 17:57:40|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728496680000|2024-10-09 17:58:00|50.34|48.14|50.36|48.16|50.36|48.16|50.31|48.11|0
1728496690000|2024-10-09 17:58:10|50.38|48.18|50.38|48.18|50.41|48.21|50.38|48.18|0
1728496700000|2024-10-09 17:58:20|50.36|48.16|50.41|48.21|50.41|48.21|50.36|48.16|0
1728496710000|2024-10-09 17:58:30|50.43|48.23|50.5|48.3|50.5|48.3|50.43|48.23|0
1728496720000|2024-10-09 17:58:40|50.52|48.32|50.59|48.39|50.59|48.39|50.52|48.32|0
1728496730000|2024-10-09 17:58:50|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1728496740000|2024-10-09 17:59:00|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1728496750000|2024-10-09 17:59:10|50.62|48.42|50.68|48.48|50.68|48.48|50.62|48.42|0
1728496760000|2024-10-09 17:59:20|50.63|48.43|50.58|48.38|50.63|48.43|50.58|48.38|0
1728496770000|2024-10-09 17:59:30|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728496780000|2024-10-09 17:59:40|50.59|48.39|50.55|48.35|50.59|48.39|50.55|48.35|0
1728496790000|2024-10-09 17:59:50|50.52|48.32|50.57|48.37|50.57|48.37|50.52|48.32|0
1728496800000|2024-10-09 18:00:00|50.52|48.32|50.62|48.42|50.62|48.42|50.52|48.32|0
1728496810000|2024-10-09 18:00:10|50.57|48.37|50.64|48.44|50.64|48.44|50.55|48.35|0
1728496820000|2024-10-09 18:00:20|50.57|48.37|50.52|48.32|50.57|48.37|50.52|48.32|0
1728496830000|2024-10-09 18:00:30|50.57|48.37|50.45|48.25|50.57|48.37|50.45|48.25|0
1728496840000|2024-10-09 18:00:40|50.49|48.29|50.55|48.35|50.57|48.37|50.49|48.29|0
1728496850000|2024-10-09 18:00:50|50.52|48.32|50.52|48.32|50.57|48.37|50.52|48.32|0
1728496860000|2024-10-09 18:01:00|50.5|48.3|50.55|48.35|50.55|48.35|50.5|48.3|0
1728496870000|2024-10-09 18:01:10|50.52|48.32|50.5|48.3|50.52|48.32|50.5|48.3|0
1728496880000|2024-10-09 18:01:20|50.52|48.32|50.59|48.39|50.59|48.39|50.52|48.32|0
1728496890000|2024-10-09 18:01:30|50.62|48.42|50.65|48.45|50.66|48.46|50.62|48.42|0
1728496900000|2024-10-09 18:01:40|50.64|48.44|50.57|48.37|50.64|48.44|50.57|48.37|0
1728496910000|2024-10-09 18:01:50|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1728496920000|2024-10-09 18:02:00|50.62|48.42|50.62|48.42|50.64|48.44|50.62|48.42|0
1728496930000|2024-10-09 18:02:10|50.64|48.44|50.57|48.37|50.64|48.44|50.57|48.37|0
1728496940000|2024-10-09 18:02:20|50.59|48.39|50.57|48.37|50.59|48.39|50.55|48.35|0
1728496950000|2024-10-09 18:02:30|50.52|48.32|50.52|48.32|50.52|48.32|50.5|48.3|0
1728496960000|2024-10-09 18:02:40|50.5|48.3|50.43|48.23|50.5|48.3|50.43|48.23|0
1728496970000|2024-10-09 18:02:50|50.45|48.25|50.48|48.28|50.48|48.28|50.43|48.23|0
1728496980000|2024-10-09 18:03:00|50.45|48.25|50.45|48.25|50.45|48.25|50.4|48.2|0
1728496990000|2024-10-09 18:03:10|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1728497000000|2024-10-09 18:03:20|50.45|48.25|50.43|48.23|50.45|48.25|50.43|48.23|0
1728497010000|2024-10-09 18:03:30|50.4|48.2|50.38|48.18|50.4|48.2|50.38|48.18|0
1728497020000|2024-10-09 18:03:40|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1728497030000|2024-10-09 18:03:50|50.43|48.23|50.38|48.18|50.43|48.23|50.38|48.18|0
1728497040000|2024-10-09 18:04:00|50.4|48.2|50.39|48.19|50.4|48.2|50.38|48.18|0
1728497050000|2024-10-09 18:04:10|50.4|48.2|50.31|48.11|50.4|48.2|50.29|48.09|0
1728497060000|2024-10-09 18:04:20|50.33|48.13|50.33|48.13|50.38|48.18|50.33|48.13|0
1728497070000|2024-10-09 18:04:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728497090000|2024-10-09 18:04:50|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1728497100000|2024-10-09 18:05:00|50.31|48.11|50.22|48.02|50.31|48.11|50.22|48.02|0
1728497110000|2024-10-09 18:05:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728497120000|2024-10-09 18:05:20|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1728497130000|2024-10-09 18:05:30|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728497140000|2024-10-09 18:05:40|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1728497150000|2024-10-09 18:05:50|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728497160000|2024-10-09 18:06:00|50.24|48.04|50.29|48.09|50.29|48.09|50.22|48.02|0
1728497170000|2024-10-09 18:06:10|50.26|48.06|50.26|48.06|50.29|48.09|50.24|48.04|0
1728497180000|2024-10-09 18:06:20|50.29|48.09|50.24|48.04|50.29|48.09|50.24|48.04|0
1728497190000|2024-10-09 18:06:30|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1728497200000|2024-10-09 18:06:40|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728497210000|2024-10-09 18:06:50|50.19|47.99|50.24|48.04|50.24|48.04|50.19|47.99|0
1728497220000|2024-10-09 18:07:00|50.22|48.02|50.17|47.97|50.22|48.02|50.17|47.97|0
1728497230000|2024-10-09 18:07:10|50.12|47.92|50.15|47.95|50.17|47.97|50.12|47.92|0
1728497240000|2024-10-09 18:07:20|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728497250000|2024-10-09 18:07:30|50.15|47.95|50.19|47.99|50.19|47.99|50.15|47.95|0
1728497260000|2024-10-09 18:07:40|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1728497270000|2024-10-09 18:07:50|50.12|47.92|50.19|47.99|50.19|47.99|50.12|47.92|0
1728497280000|2024-10-09 18:08:00|50.17|47.97|50.15|47.95|50.22|48.02|50.15|47.95|0
1728497290000|2024-10-09 18:08:10|50.19|47.99|50.15|47.95|50.19|47.99|50.15|47.95|0
1728497300000|2024-10-09 18:08:20|50.19|47.99|50.18|47.98|50.22|48.02|50.18|47.98|0
1728497310000|2024-10-09 18:08:30|50.17|47.97|50.26|48.06|50.26|48.06|50.17|47.97|0
1728497320000|2024-10-09 18:08:40|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1728497330000|2024-10-09 18:08:50|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728497340000|2024-10-09 18:09:00|50.22|48.02|50.24|48.04|50.24|48.04|50.19|47.99|0
1728497350000|2024-10-09 18:09:10|50.22|48.02|50.21|48.01|50.22|48.02|50.19|47.99|0
1728497360000|2024-10-09 18:09:20|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728497370000|2024-10-09 18:09:30|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728497380000|2024-10-09 18:09:40|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1728497390000|2024-10-09 18:09:50|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728497400000|2024-10-09 18:10:00|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1728497410000|2024-10-09 18:10:10|50.31|48.11|50.33|48.13|50.33|48.13|50.28|48.08|0
1728497420000|2024-10-09 18:10:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728497430000|2024-10-09 18:10:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728497440000|2024-10-09 18:10:40|50.31|48.11|50.33|48.13|50.36|48.16|50.31|48.11|0
1728497450000|2024-10-09 18:10:50|50.36|48.16|50.4|48.2|50.4|48.2|50.36|48.16|0
1728497460000|2024-10-09 18:11:00|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728497470000|2024-10-09 18:11:10|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1728497490000|2024-10-09 18:11:30|50.37|48.17|50.43|48.23|50.45|48.25|50.37|48.17|0
1728497500000|2024-10-09 18:11:40|50.45|48.25|50.47|48.27|50.5|48.3|50.45|48.25|0
1728497510000|2024-10-09 18:11:50|50.54|48.34|50.52|48.32|50.57|48.37|50.52|48.32|0
1728497520000|2024-10-09 18:12:00|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1728497530000|2024-10-09 18:12:10|50.47|48.27|50.57|48.37|50.57|48.37|50.47|48.27|0
1728497540000|2024-10-09 18:12:20|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1728497550000|2024-10-09 18:12:30|50.57|48.37|50.54|48.34|50.57|48.37|50.52|48.32|0
1728497560000|2024-10-09 18:12:40|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1728497570000|2024-10-09 18:12:50|50.46|48.26|50.45|48.25|50.46|48.26|50.42|48.22|0
1728497580000|2024-10-09 18:13:00|50.42|48.22|50.4|48.2|50.42|48.22|50.4|48.2|0
1728497590000|2024-10-09 18:13:10|50.39|48.19|50.42|48.22|50.42|48.22|50.39|48.19|0
1728497600000|2024-10-09 18:13:20|50.45|48.25|50.45|48.25|50.45|48.25|50.42|48.22|0
1728497610000|2024-10-09 18:13:30|50.42|48.22|50.42|48.22|50.45|48.25|50.42|48.22|0
1728497620000|2024-10-09 18:13:40|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1728497630000|2024-10-09 18:13:50|50.42|48.22|50.45|48.25|50.45|48.25|50.42|48.22|0
1728497640000|2024-10-09 18:14:00|50.42|48.22|50.42|48.22|50.45|48.25|50.42|48.22|0
1728497650000|2024-10-09 18:14:10|50.45|48.25|50.4|48.2|50.45|48.25|50.4|48.2|0
1728497660000|2024-10-09 18:14:20|50.38|48.18|50.35|48.15|50.4|48.2|50.35|48.15|0
1728497670000|2024-10-09 18:14:30|50.37|48.17|50.38|48.18|50.38|48.18|50.37|48.17|0
1728497680000|2024-10-09 18:14:40|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1728497690000|2024-10-09 18:14:50|50.35|48.15|50.38|48.18|50.38|48.18|50.35|48.15|0
1728497700000|2024-10-09 18:15:00|50.4|48.2|50.42|48.22|50.42|48.22|50.4|48.2|0
1728497710000|2024-10-09 18:15:10|50.4|48.2|50.45|48.25|50.45|48.25|50.4|48.2|0
1728497720000|2024-10-09 18:15:20|50.47|48.27|50.47|48.27|50.47|48.27|50.45|48.25|0
1728497730000|2024-10-09 18:15:30|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1728497740000|2024-10-09 18:15:40|50.52|48.32|50.52|48.32|50.54|48.34|50.52|48.32|0
1728497750000|2024-10-09 18:15:50|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1728497760000|2024-10-09 18:16:00|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728497770000|2024-10-09 18:16:10|50.54|48.34|50.59|48.39|50.59|48.39|50.54|48.34|0
1728497780000|2024-10-09 18:16:20|50.61|48.41|50.49|48.29|50.61|48.41|50.49|48.29|0
1728497790000|2024-10-09 18:16:30|50.47|48.27|50.49|48.29|50.49|48.29|50.47|48.27|0
1728497800000|2024-10-09 18:16:40|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1728497810000|2024-10-09 18:16:50|50.54|48.34|50.56|48.36|50.56|48.36|50.54|48.34|0
1728497820000|2024-10-09 18:17:00|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1728497830000|2024-10-09 18:17:10|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728497840000|2024-10-09 18:17:20|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728497850000|2024-10-09 18:17:30|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1728497860000|2024-10-09 18:17:40|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1728497870000|2024-10-09 18:17:50|50.52|48.32|50.56|48.36|50.56|48.36|50.52|48.32|0
1728497880000|2024-10-09 18:18:00|50.61|48.41|50.64|48.44|50.64|48.44|50.61|48.41|0
1728497890000|2024-10-09 18:18:10|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728497900000|2024-10-09 18:18:20|50.61|48.41|50.63|48.43|50.63|48.43|50.61|48.41|0
1728497910000|2024-10-09 18:18:30|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1728497920000|2024-10-09 18:18:40|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1728497930000|2024-10-09 18:18:50|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728497940000|2024-10-09 18:19:00|50.63|48.43|50.59|48.39|50.66|48.46|50.59|48.39|0
1728497950000|2024-10-09 18:19:10|50.56|48.36|50.59|48.39|50.61|48.41|50.56|48.36|0
1728497960000|2024-10-09 18:19:20|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728497970000|2024-10-09 18:19:30|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728497980000|2024-10-09 18:19:40|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728497990000|2024-10-09 18:19:50|50.61|48.41|50.56|48.36|50.61|48.41|50.56|48.36|0
1728498000000|2024-10-09 18:20:00|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1728498010000|2024-10-09 18:20:10|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728498020000|2024-10-09 18:20:20|50.63|48.43|50.66|48.46|50.66|48.46|50.61|48.41|0
1728498030000|2024-10-09 18:20:30|50.63|48.43|50.59|48.39|50.63|48.43|50.59|48.39|0
1728498040000|2024-10-09 18:20:40|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728498050000|2024-10-09 18:20:50|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728498060000|2024-10-09 18:21:00|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728498070000|2024-10-09 18:21:10|50.59|48.39|50.56|48.36|50.59|48.39|50.56|48.36|0
1728498080000|2024-10-09 18:21:20|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728498090000|2024-10-09 18:21:30|50.59|48.39|50.66|48.46|50.68|48.48|50.59|48.39|0
1728498100000|2024-10-09 18:21:40|50.63|48.43|50.68|48.48|50.68|48.48|50.63|48.43|0
1728498110000|2024-10-09 18:21:50|50.7|48.5|50.7|48.5|50.7|48.5|50.7|48.5|0
1728498120000|2024-10-09 18:22:00|50.73|48.53|50.78|48.58|50.78|48.58|50.7|48.5|0
1728498130000|2024-10-09 18:22:10|50.7|48.5|50.75|48.55|50.75|48.55|50.68|48.48|0
1728498140000|2024-10-09 18:22:20|50.78|48.58|50.75|48.55|50.78|48.58|50.75|48.55|0
1728498150000|2024-10-09 18:22:30|50.73|48.53|50.7|48.5|50.73|48.53|50.68|48.48|0
1728498160000|2024-10-09 18:22:40|50.78|48.58|50.8|48.6|50.8|48.6|50.78|48.58|0
1728498170000|2024-10-09 18:22:50|50.82|48.62|50.75|48.55|50.82|48.62|50.75|48.55|0
1728498180000|2024-10-09 18:23:00|50.8|48.6|50.75|48.55|50.8|48.6|50.75|48.55|0
1728498190000|2024-10-09 18:23:10|50.73|48.53|50.73|48.53|50.73|48.53|50.73|48.53|0
1728498200000|2024-10-09 18:23:20|50.75|48.55|50.63|48.43|50.75|48.55|50.63|48.43|0
1728498210000|2024-10-09 18:23:30|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1728498220000|2024-10-09 18:23:40|50.61|48.41|50.66|48.46|50.66|48.46|50.61|48.41|0
1728498230000|2024-10-09 18:23:50|50.63|48.43|50.61|48.41|50.63|48.43|50.61|48.41|0
1728498240000|2024-10-09 18:24:00|50.56|48.36|50.56|48.36|50.56|48.36|50.54|48.34|0
1728498260000|2024-10-09 18:24:20|50.51|48.31|50.59|48.39|50.59|48.39|50.51|48.31|0
1728498270000|2024-10-09 18:24:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728498280000|2024-10-09 18:24:40|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1728498290000|2024-10-09 18:24:50|50.61|48.41|50.56|48.36|50.61|48.41|50.56|48.36|0
1728498300000|2024-10-09 18:25:00|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1728498310000|2024-10-09 18:25:10|50.44|48.24|50.42|48.22|50.44|48.24|50.42|48.22|0
1728498320000|2024-10-09 18:25:20|50.4|48.2|50.35|48.15|50.4|48.2|50.35|48.15|0
1728498330000|2024-10-09 18:25:30|50.37|48.17|50.35|48.15|50.37|48.17|50.33|48.13|0
1728498340000|2024-10-09 18:25:40|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1728498350000|2024-10-09 18:25:50|50.37|48.17|50.35|48.15|50.37|48.17|50.33|48.13|0
1728498360000|2024-10-09 18:26:00|50.37|48.17|50.33|48.13|50.37|48.17|50.33|48.13|0
1728498370000|2024-10-09 18:26:10|50.3|48.1|50.28|48.08|50.3|48.1|50.26|48.06|0
1728498380000|2024-10-09 18:26:20|50.3|48.1|50.26|48.06|50.3|48.1|50.26|48.06|0
1728498390000|2024-10-09 18:26:30|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728498400000|2024-10-09 18:26:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728498410000|2024-10-09 18:26:50|50.3|48.1|50.3|48.1|50.33|48.13|50.3|48.1|0
1728498420000|2024-10-09 18:27:00|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728498430000|2024-10-09 18:27:10|50.28|48.08|50.33|48.13|50.33|48.13|50.28|48.08|0
1728498440000|2024-10-09 18:27:20|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1728498450000|2024-10-09 18:27:30|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1728498460000|2024-10-09 18:27:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728498470000|2024-10-09 18:27:50|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728498480000|2024-10-09 18:28:00|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728498490000|2024-10-09 18:28:10|50.25|48.05|50.09|47.89|50.25|48.05|50.09|47.89|0
1728498500000|2024-10-09 18:28:20|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1728498510000|2024-10-09 18:28:30|50.07|47.87|50.02|47.82|50.07|47.87|50|47.8|0
1728498520000|2024-10-09 18:28:40|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1728498530000|2024-10-09 18:28:50|49.97|47.77|49.97|47.77|50|47.8|49.97|47.77|0
1728498540000|2024-10-09 18:29:00|50|47.8|50.02|47.82|50.02|47.82|50|47.8|0
1728498550000|2024-10-09 18:29:10|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1728498560000|2024-10-09 18:29:20|49.9|47.7|49.88|47.68|49.93|47.73|49.88|47.68|0
1728498570000|2024-10-09 18:29:30|49.83|47.63|49.88|47.68|49.88|47.68|49.83|47.63|0
1728498580000|2024-10-09 18:29:40|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1728498590000|2024-10-09 18:29:50|49.97|47.77|49.93|47.73|49.97|47.77|49.93|47.73|0
1728498600000|2024-10-09 18:30:00|49.97|47.77|50.09|47.89|50.09|47.89|49.97|47.77|0
1728498610000|2024-10-09 18:30:10|50.14|47.94|50.14|47.94|50.14|47.94|50.11|47.91|0
1728498620000|2024-10-09 18:30:20|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1728498630000|2024-10-09 18:30:30|50.07|47.87|50|47.8|50.07|47.87|50|47.8|0
1728498640000|2024-10-09 18:30:40|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728498650000|2024-10-09 18:30:50|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728498660000|2024-10-09 18:31:00|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1728498670000|2024-10-09 18:31:10|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1728498680000|2024-10-09 18:31:20|49.93|47.73|50|47.8|50|47.8|49.93|47.73|0
1728498690000|2024-10-09 18:31:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728498700000|2024-10-09 18:31:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1728498710000|2024-10-09 18:31:50|50.02|47.82|50.04|47.84|50.04|47.84|50|47.8|0
1728498720000|2024-10-09 18:32:00|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728498730000|2024-10-09 18:32:10|50.04|47.84|50.09|47.89|50.09|47.89|50.02|47.82|0
1728498740000|2024-10-09 18:32:20|50.07|47.87|50.14|47.94|50.14|47.94|50.07|47.87|0
1728498750000|2024-10-09 18:32:30|50.16|47.96|50.11|47.91|50.16|47.96|50.09|47.89|0
1728498760000|2024-10-09 18:32:40|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1728498770000|2024-10-09 18:32:50|50.11|47.91|50.11|47.91|50.14|47.94|50.11|47.91|0
1728498780000|2024-10-09 18:33:00|50.16|47.96|50.23|48.03|50.25|48.05|50.16|47.96|0
1728498790000|2024-10-09 18:33:10|50.25|48.05|50.18|47.98|50.25|48.05|50.18|47.98|0
1728498800000|2024-10-09 18:33:20|50.21|48.01|50.18|47.98|50.21|48.01|50.16|47.96|0
1728498810000|2024-10-09 18:33:30|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1728498820000|2024-10-09 18:33:40|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728498830000|2024-10-09 18:33:50|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1728498840000|2024-10-09 18:34:00|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1728498850000|2024-10-09 18:34:10|50.28|48.08|50.28|48.08|50.3|48.1|50.28|48.08|0
1728498860000|2024-10-09 18:34:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728498870000|2024-10-09 18:34:30|50.28|48.08|50.28|48.08|50.28|48.08|50.25|48.05|0
1728498880000|2024-10-09 18:34:40|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728498890000|2024-10-09 18:34:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728498900000|2024-10-09 18:35:00|50.28|48.08|50.21|48.01|50.28|48.08|50.21|48.01|0
1728498910000|2024-10-09 18:35:10|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1728498930000|2024-10-09 18:35:30|50.21|48.01|50.21|48.01|50.23|48.03|50.21|48.01|0
1728498940000|2024-10-09 18:35:40|50.23|48.03|50.25|48.05|50.28|48.08|50.23|48.03|0
1728498950000|2024-10-09 18:35:50|50.23|48.03|50.23|48.03|50.23|48.03|50.21|48.01|0
1728498960000|2024-10-09 18:36:00|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728498970000|2024-10-09 18:36:10|50.25|48.05|50.21|48.01|50.25|48.05|50.21|48.01|0
1728498980000|2024-10-09 18:36:20|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1728498990000|2024-10-09 18:36:30|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1728499000000|2024-10-09 18:36:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1728499010000|2024-10-09 18:36:50|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728499020000|2024-10-09 18:37:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728499030000|2024-10-09 18:37:10|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1728499040000|2024-10-09 18:37:20|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1728499050000|2024-10-09 18:37:30|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1728499060000|2024-10-09 18:37:40|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728499070000|2024-10-09 18:37:50|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1728499080000|2024-10-09 18:38:00|50.16|47.96|50.2|48|50.2|48|50.16|47.96|0
1728499090000|2024-10-09 18:38:10|50.19|47.99|50.18|47.98|50.19|47.99|50.16|47.96|0
1728499100000|2024-10-09 18:38:20|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1728499110000|2024-10-09 18:38:30|50.2|48|50.2|48|50.2|48|50.16|47.96|0
1728499120000|2024-10-09 18:38:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728499130000|2024-10-09 18:38:50|50.2|48|50.2|48|50.23|48.03|50.2|48|0
1728499140000|2024-10-09 18:39:00|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1728499150000|2024-10-09 18:39:10|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728499160000|2024-10-09 18:39:20|50.16|47.96|50.2|48|50.2|48|50.16|47.96|0
1728499170000|2024-10-09 18:39:30|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1728499180000|2024-10-09 18:39:40|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728499190000|2024-10-09 18:39:50|50.06|47.86|50.16|47.96|50.16|47.96|50.06|47.86|0
1728499200000|2024-10-09 18:40:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728499210000|2024-10-09 18:40:10|50.13|47.93|50.11|47.91|50.13|47.93|50.09|47.89|0
1728499220000|2024-10-09 18:40:20|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1728499230000|2024-10-09 18:40:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728499240000|2024-10-09 18:40:40|50.11|47.91|50.16|47.96|50.16|47.96|50.11|47.91|0
1728499250000|2024-10-09 18:40:50|50.13|47.93|50.09|47.89|50.13|47.93|50.09|47.89|0
1728499260000|2024-10-09 18:41:00|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728499270000|2024-10-09 18:41:10|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728499280000|2024-10-09 18:41:20|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1728499290000|2024-10-09 18:41:30|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728499300000|2024-10-09 18:41:40|50.13|47.93|50.09|47.89|50.13|47.93|50.09|47.89|0
1728499310000|2024-10-09 18:41:50|50.06|47.86|50.11|47.91|50.13|47.93|50.06|47.86|0
1728499320000|2024-10-09 18:42:00|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728499330000|2024-10-09 18:42:10|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1728499340000|2024-10-09 18:42:20|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728499350000|2024-10-09 18:42:30|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1728499360000|2024-10-09 18:42:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728499370000|2024-10-09 18:42:50|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728499380000|2024-10-09 18:43:00|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728499390000|2024-10-09 18:43:10|50.06|47.86|50.04|47.84|50.06|47.86|50.02|47.82|0
1728499400000|2024-10-09 18:43:20|50.06|47.86|50.09|47.89|50.09|47.89|50.04|47.84|0
1728499410000|2024-10-09 18:43:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728499420000|2024-10-09 18:43:40|50.06|47.86|50.05|47.85|50.06|47.86|50.05|47.85|0
1728499430000|2024-10-09 18:43:50|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728499440000|2024-10-09 18:44:00|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1728499450000|2024-10-09 18:44:10|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728499460000|2024-10-09 18:44:20|50.02|47.82|49.99|47.79|50.04|47.84|49.99|47.79|0
1728499470000|2024-10-09 18:44:30|49.97|47.77|50.02|47.82|50.02|47.82|49.97|47.77|0
1728499480000|2024-10-09 18:44:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728499490000|2024-10-09 18:44:50|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1728499500000|2024-10-09 18:45:00|50.01|47.81|49.99|47.79|50.04|47.84|49.99|47.79|0
1728499510000|2024-10-09 18:45:10|49.94|47.74|49.94|47.74|49.94|47.74|49.9|47.7|0
1728499520000|2024-10-09 18:45:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728499530000|2024-10-09 18:45:30|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728499540000|2024-10-09 18:45:40|49.9|47.7|49.94|47.74|49.94|47.74|49.9|47.7|0
1728499550000|2024-10-09 18:45:50|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1728499560000|2024-10-09 18:46:00|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1728499570000|2024-10-09 18:46:10|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1728499590000|2024-10-09 18:46:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728499600000|2024-10-09 18:46:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499610000|2024-10-09 18:46:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728499620000|2024-10-09 18:47:00|49.97|47.77|49.99|47.79|50.01|47.81|49.97|47.77|0
1728499630000|2024-10-09 18:47:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499640000|2024-10-09 18:47:20|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1728499650000|2024-10-09 18:47:30|49.97|47.77|49.94|47.74|49.99|47.79|49.94|47.74|0
1728499660000|2024-10-09 18:47:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499670000|2024-10-09 18:47:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728499680000|2024-10-09 18:48:00|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728499690000|2024-10-09 18:48:10|49.94|47.74|49.97|47.77|49.97|47.77|49.92|47.72|0
1728499700000|2024-10-09 18:48:20|49.94|47.74|49.93|47.73|49.97|47.77|49.93|47.73|0
1728499710000|2024-10-09 18:48:30|49.94|47.74|49.94|47.74|49.97|47.77|49.94|47.74|0
1728499740000|2024-10-09 18:49:00|49.97|47.77|50.01|47.81|50.01|47.81|49.97|47.77|0
1728499750000|2024-10-09 18:49:10|50.04|47.84|49.99|47.79|50.04|47.84|49.99|47.79|0
1728499770000|2024-10-09 18:49:30|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728499780000|2024-10-09 18:49:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499790000|2024-10-09 18:49:50|49.99|47.79|49.92|47.72|49.99|47.79|49.92|47.72|0
1728499800000|2024-10-09 18:50:00|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1728499810000|2024-10-09 18:50:10|50.04|47.84|50.01|47.81|50.06|47.86|50.01|47.81|0
1728499820000|2024-10-09 18:50:20|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1728499830000|2024-10-09 18:50:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728499840000|2024-10-09 18:50:40|49.92|47.72|49.94|47.74|49.97|47.77|49.92|47.72|0
1728499850000|2024-10-09 18:50:50|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728499870000|2024-10-09 18:51:10|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728499880000|2024-10-09 18:51:20|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1728499890000|2024-10-09 18:51:30|49.97|47.77|49.98|47.78|49.99|47.79|49.97|47.77|0
1728499900000|2024-10-09 18:51:40|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1728499910000|2024-10-09 18:51:50|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1728499920000|2024-10-09 18:52:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499930000|2024-10-09 18:52:10|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728499940000|2024-10-09 18:52:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728499950000|2024-10-09 18:52:30|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1728499960000|2024-10-09 18:52:40|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1728499970000|2024-10-09 18:52:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728499980000|2024-10-09 18:53:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728499990000|2024-10-09 18:53:10|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1728500000000|2024-10-09 18:53:20|50.04|47.84|50.04|47.84|50.04|47.84|50.01|47.81|0
1728500010000|2024-10-09 18:53:30|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728500020000|2024-10-09 18:53:40|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1728500030000|2024-10-09 18:53:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728500040000|2024-10-09 18:54:00|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728500050000|2024-10-09 18:54:10|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728500060000|2024-10-09 18:54:20|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728500070000|2024-10-09 18:54:30|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728500090000|2024-10-09 18:54:50|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728500100000|2024-10-09 18:55:00|50.17|47.97|50.17|47.97|50.17|47.97|50.13|47.93|0
1728500110000|2024-10-09 18:55:10|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1728500120000|2024-10-09 18:55:20|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1728500130000|2024-10-09 18:55:30|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728500140000|2024-10-09 18:55:40|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1728500150000|2024-10-09 18:55:50|50.1|47.9|50.06|47.86|50.1|47.9|50.06|47.86|0
1728500160000|2024-10-09 18:56:00|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1728500170000|2024-10-09 18:56:10|50.17|47.97|50.17|47.97|50.2|48|50.17|47.97|0
1728500180000|2024-10-09 18:56:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1728500190000|2024-10-09 18:56:30|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1728500200000|2024-10-09 18:56:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728500210000|2024-10-09 18:56:50|50.2|48|50.17|47.97|50.24|48.04|50.17|47.97|0
1728500220000|2024-10-09 18:57:00|50.2|48|50.24|48.04|50.24|48.04|50.2|48|0
1728500230000|2024-10-09 18:57:10|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1728500240000|2024-10-09 18:57:20|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728500250000|2024-10-09 18:57:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728500260000|2024-10-09 18:57:40|50.14|47.94|50.15|47.95|50.15|47.95|50.13|47.93|0
1728500270000|2024-10-09 18:57:50|50.17|47.97|50.15|47.95|50.17|47.97|50.15|47.95|0
1728500280000|2024-10-09 18:58:00|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728500290000|2024-10-09 18:58:10|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728500300000|2024-10-09 18:58:20|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1728500320000|2024-10-09 18:58:40|50.15|47.95|50.15|47.95|50.17|47.97|50.15|47.95|0
1728500330000|2024-10-09 18:58:50|50.17|47.97|50.2|48|50.22|48.02|50.17|47.97|0
1728500340000|2024-10-09 18:59:00|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728500350000|2024-10-09 18:59:10|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728500360000|2024-10-09 18:59:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728500370000|2024-10-09 18:59:30|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728500380000|2024-10-09 18:59:40|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1728500390000|2024-10-09 18:59:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728500400000|2024-10-09 19:00:00|50.08|47.88|50.2|48|50.2|48|50.08|47.88|0
1728500410000|2024-10-09 19:00:10|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1728500420000|2024-10-09 19:00:20|50.24|48.04|50.27|48.07|50.27|48.07|50.2|48|0
1728500430000|2024-10-09 19:00:30|50.24|48.04|50.27|48.07|50.29|48.09|50.24|48.04|0
1728500440000|2024-10-09 19:00:40|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1728500450000|2024-10-09 19:00:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728500460000|2024-10-09 19:01:00|50.24|48.04|50.2|48|50.27|48.07|50.2|48|0
1728500470000|2024-10-09 19:01:10|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1728500480000|2024-10-09 19:01:20|50.27|48.07|50.27|48.07|50.29|48.09|50.27|48.07|0
1728500490000|2024-10-09 19:01:30|50.29|48.09|50.27|48.07|50.31|48.11|50.27|48.07|0
1728500500000|2024-10-09 19:01:40|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728500510000|2024-10-09 19:01:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728500520000|2024-10-09 19:02:00|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1728500530000|2024-10-09 19:02:10|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728500540000|2024-10-09 19:02:20|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1728500560000|2024-10-09 19:02:40|50.2|48|50.24|48.04|50.24|48.04|50.2|48|0
1728500570000|2024-10-09 19:02:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728500580000|2024-10-09 19:03:00|50.24|48.04|50.2|48|50.24|48.04|50.17|47.97|0
1728500590000|2024-10-09 19:03:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728500600000|2024-10-09 19:03:20|50.2|48|50.2|48|50.2|48|50.17|47.97|0
1728500610000|2024-10-09 19:03:30|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1728500620000|2024-10-09 19:03:40|50.17|47.97|50.2|48|50.2|48|50.15|47.95|0
1728500630000|2024-10-09 19:03:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728500640000|2024-10-09 19:04:00|50.15|47.95|50.1|47.9|50.15|47.95|50.1|47.9|0
1728500650000|2024-10-09 19:04:10|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1728500660000|2024-10-09 19:04:20|50.15|47.95|50.15|47.95|50.17|47.97|50.15|47.95|0
1728500670000|2024-10-09 19:04:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728500680000|2024-10-09 19:04:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728500690000|2024-10-09 19:04:50|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728500700000|2024-10-09 19:05:00|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728500710000|2024-10-09 19:05:10|50.15|47.95|50.12|47.92|50.15|47.95|50.12|47.92|0
1728500720000|2024-10-09 19:05:20|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1728500730000|2024-10-09 19:05:30|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728500740000|2024-10-09 19:05:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728500750000|2024-10-09 19:05:50|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1728500760000|2024-10-09 19:06:00|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1728500770000|2024-10-09 19:06:10|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1728500780000|2024-10-09 19:06:20|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728500790000|2024-10-09 19:06:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728500800000|2024-10-09 19:06:40|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728500810000|2024-10-09 19:06:50|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1728500820000|2024-10-09 19:07:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728500830000|2024-10-09 19:07:10|50.05|47.85|50.05|47.85|50.05|47.85|50.03|47.83|0
1728500850000|2024-10-09 19:07:30|50.03|47.83|50.38|48.18|50.43|48.23|50.03|47.83|0
1728500860000|2024-10-09 19:07:40|50.36|48.16|50.26|48.06|50.36|48.16|50.26|48.06|0
1728500870000|2024-10-09 19:07:50|50.29|48.09|50.29|48.09|50.29|48.09|50.26|48.06|0
1728500880000|2024-10-09 19:08:00|50.31|48.11|50.4|48.2|50.4|48.2|50.31|48.11|0
1728500890000|2024-10-09 19:08:10|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1728500900000|2024-10-09 19:08:20|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728500910000|2024-10-09 19:08:30|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1728500920000|2024-10-09 19:08:40|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1728500930000|2024-10-09 19:08:50|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1728500940000|2024-10-09 19:09:00|50.26|48.06|50.26|48.06|50.26|48.06|50.24|48.04|0
1728500950000|2024-10-09 19:09:10|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1728500960000|2024-10-09 19:09:20|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1728500970000|2024-10-09 19:09:30|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728500980000|2024-10-09 19:09:40|50.29|48.09|50.3|48.1|50.31|48.11|50.29|48.09|0
1728500990000|2024-10-09 19:09:50|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1728501000000|2024-10-09 19:10:00|50.24|48.04|50.24|48.04|50.26|48.06|50.24|48.04|0
1728501010000|2024-10-09 19:10:10|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1728501020000|2024-10-09 19:10:20|50.38|48.18|50.33|48.13|50.38|48.18|50.33|48.13|0
1728501030000|2024-10-09 19:10:30|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1728501050000|2024-10-09 19:10:50|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1728501060000|2024-10-09 19:11:00|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1728501070000|2024-10-09 19:11:10|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728501080000|2024-10-09 19:11:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728501090000|2024-10-09 19:11:30|50.22|48.02|50.22|48.02|50.22|48.02|50.19|47.99|0
1728501100000|2024-10-09 19:11:40|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1728501110000|2024-10-09 19:11:50|50.26|48.06|50.29|48.09|50.29|48.09|50.26|48.06|0
1728501120000|2024-10-09 19:12:00|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1728501130000|2024-10-09 19:12:10|50.31|48.11|50.36|48.16|50.36|48.16|50.31|48.11|0
1728501140000|2024-10-09 19:12:20|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1728501150000|2024-10-09 19:12:30|50.38|48.18|50.38|48.18|50.38|48.18|50.36|48.16|0
1728501160000|2024-10-09 19:12:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728501170000|2024-10-09 19:12:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728501180000|2024-10-09 19:13:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728501190000|2024-10-09 19:13:10|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728501200000|2024-10-09 19:13:20|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1728501210000|2024-10-09 19:13:30|50.24|48.04|50.31|48.11|50.31|48.11|50.24|48.04|0
1728501220000|2024-10-09 19:13:40|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728501230000|2024-10-09 19:13:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728501240000|2024-10-09 19:14:00|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1728501250000|2024-10-09 19:14:10|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728501260000|2024-10-09 19:14:20|50.24|48.04|50.24|48.04|50.24|48.04|50.21|48.01|0
1728501270000|2024-10-09 19:14:30|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1728501280000|2024-10-09 19:14:40|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728501290000|2024-10-09 19:14:50|50.24|48.04|50.24|48.04|50.24|48.04|50.19|47.99|0
1728501300000|2024-10-09 19:15:00|50.21|48.01|50.17|47.97|50.21|48.01|50.17|47.97|0
1728501320000|2024-10-09 19:15:20|50.14|47.94|50.12|47.92|50.14|47.94|50.12|47.92|0
1728501330000|2024-10-09 19:15:30|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1728501340000|2024-10-09 19:15:40|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1728501350000|2024-10-09 19:15:50|50.05|47.85|50.05|47.85|50.05|47.85|50.03|47.83|0
1728501360000|2024-10-09 19:16:00|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728501380000|2024-10-09 19:16:20|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1728501390000|2024-10-09 19:16:30|50.07|47.87|50|47.8|50.07|47.87|50|47.8|0
1728501400000|2024-10-09 19:16:40|49.98|47.78|49.98|47.78|50|47.8|49.98|47.78|0
1728501410000|2024-10-09 19:16:50|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1728501420000|2024-10-09 19:17:00|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1728501430000|2024-10-09 19:17:10|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728501440000|2024-10-09 19:17:20|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728501450000|2024-10-09 19:17:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1728501480000|2024-10-09 19:18:00|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1728501500000|2024-10-09 19:18:20|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1728501510000|2024-10-09 19:18:30|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728501520000|2024-10-09 19:18:40|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728501530000|2024-10-09 19:18:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728501540000|2024-10-09 19:19:00|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1728501550000|2024-10-09 19:19:10|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728501560000|2024-10-09 19:19:20|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1728501570000|2024-10-09 19:19:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728501580000|2024-10-09 19:19:40|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728501590000|2024-10-09 19:19:50|49.84|47.64|49.84|47.64|49.86|47.66|49.84|47.64|0
1728501600000|2024-10-09 19:20:00|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728501610000|2024-10-09 19:20:10|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728501620000|2024-10-09 19:20:20|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1728501630000|2024-10-09 19:20:30|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1728501640000|2024-10-09 19:20:40|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1728501650000|2024-10-09 19:20:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728501660000|2024-10-09 19:21:00|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1728501670000|2024-10-09 19:21:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728501680000|2024-10-09 19:21:20|49.75|47.55|49.65|47.45|49.75|47.55|49.65|47.45|0
1728501690000|2024-10-09 19:21:30|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1728501710000|2024-10-09 19:21:50|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728501720000|2024-10-09 19:22:00|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728501730000|2024-10-09 19:22:10|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1728501740000|2024-10-09 19:22:20|49.61|47.41|49.65|47.45|49.65|47.45|49.58|47.38|0
1728501750000|2024-10-09 19:22:30|49.68|47.48|49.7|47.5|49.72|47.52|49.68|47.48|0
1728501760000|2024-10-09 19:22:40|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1728501770000|2024-10-09 19:22:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728501780000|2024-10-09 19:23:00|49.69|47.49|49.68|47.48|49.7|47.5|49.68|47.48|0
1728501790000|2024-10-09 19:23:10|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728501800000|2024-10-09 19:23:20|49.68|47.48|49.74|47.54|49.74|47.54|49.68|47.48|0
1728501810000|2024-10-09 19:23:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728501840000|2024-10-09 19:24:00|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1728501850000|2024-10-09 19:24:10|49.72|47.52|49.72|47.52|49.72|47.52|49.7|47.5|0
1728501860000|2024-10-09 19:24:20|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728501870000|2024-10-09 19:24:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728501880000|2024-10-09 19:24:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728501890000|2024-10-09 19:24:50|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1728501900000|2024-10-09 19:25:00|49.7|47.5|49.7|47.5|49.71|47.51|49.7|47.5|0
1728501910000|2024-10-09 19:25:10|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728501920000|2024-10-09 19:25:20|49.65|47.45|49.6|47.4|49.65|47.45|49.6|47.4|0
1728501940000|2024-10-09 19:25:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728501950000|2024-10-09 19:25:50|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728501960000|2024-10-09 19:26:00|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728501970000|2024-10-09 19:26:10|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728501980000|2024-10-09 19:26:20|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728501990000|2024-10-09 19:26:30|49.6|47.4|49.65|47.45|49.65|47.45|49.6|47.4|0
1728502000000|2024-10-09 19:26:40|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728502010000|2024-10-09 19:26:50|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728502020000|2024-10-09 19:27:00|49.67|47.47|49.63|47.43|49.67|47.47|49.63|47.43|0
1728502030000|2024-10-09 19:27:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728502040000|2024-10-09 19:27:20|49.56|47.36|49.6|47.4|49.6|47.4|49.56|47.36|0
1728502050000|2024-10-09 19:27:30|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1728502060000|2024-10-09 19:27:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728502070000|2024-10-09 19:27:50|49.57|47.37|49.6|47.4|49.6|47.4|49.56|47.36|0
1728502080000|2024-10-09 19:28:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728502090000|2024-10-09 19:28:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728502100000|2024-10-09 19:28:20|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1728502110000|2024-10-09 19:28:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728502120000|2024-10-09 19:28:40|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1728502130000|2024-10-09 19:28:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728502140000|2024-10-09 19:29:00|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728502150000|2024-10-09 19:29:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728502160000|2024-10-09 19:29:20|49.63|47.43|49.63|47.43|49.63|47.43|49.6|47.4|0
1728502170000|2024-10-09 19:29:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728502180000|2024-10-09 19:29:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728502190000|2024-10-09 19:29:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728502200000|2024-10-09 19:30:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728502210000|2024-10-09 19:30:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728502220000|2024-10-09 19:30:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728502230000|2024-10-09 19:30:30|49.6|47.4|49.65|47.45|49.65|47.45|49.6|47.4|0
1728502250000|2024-10-09 19:30:50|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728502260000|2024-10-09 19:31:00|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1728502270000|2024-10-09 19:31:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728502280000|2024-10-09 19:31:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728502290000|2024-10-09 19:31:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728502300000|2024-10-09 19:31:40|49.65|47.45|49.6|47.4|49.65|47.45|49.6|47.4|0
1728502310000|2024-10-09 19:31:50|49.58|47.38|49.58|47.38|49.6|47.4|49.58|47.38|0
1728502320000|2024-10-09 19:32:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728502330000|2024-10-09 19:32:10|49.56|47.36|49.56|47.36|49.56|47.36|49.51|47.31|0
1728502340000|2024-10-09 19:32:20|49.58|47.38|49.63|47.43|49.63|47.43|49.58|47.38|0
1728502350000|2024-10-09 19:32:30|49.6|47.4|49.58|47.38|49.63|47.43|49.58|47.38|0
1728502360000|2024-10-09 19:32:40|49.56|47.36|49.53|47.33|49.58|47.38|49.53|47.33|0
1728502370000|2024-10-09 19:32:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728502380000|2024-10-09 19:33:00|49.53|47.33|49.53|47.33|49.53|47.33|49.51|47.31|0
1728502390000|2024-10-09 19:33:10|49.56|47.36|49.46|47.26|49.56|47.36|49.46|47.26|0
1728502400000|2024-10-09 19:33:20|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1728502410000|2024-10-09 19:33:30|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1728502420000|2024-10-09 19:33:40|49.37|47.17|49.14|46.94|49.37|47.17|49.14|46.94|0
1728502430000|2024-10-09 19:33:50|49.07|46.87|48.93|46.73|49.07|46.87|48.93|46.73|0
1728502440000|2024-10-09 19:34:00|48.98|46.78|48.98|46.78|48.98|46.78|48.89|46.69|0
1728502450000|2024-10-09 19:34:10|48.96|46.76|49.16|46.96|49.16|46.96|48.96|46.76|0
1728502460000|2024-10-09 19:34:20|49.09|46.89|49.05|46.85|49.12|46.92|49.05|46.85|0
1728502470000|2024-10-09 19:34:30|49.03|46.83|49.07|46.87|49.07|46.87|48.98|46.78|0
1728502480000|2024-10-09 19:34:40|49.12|46.92|49.07|46.87|49.12|46.92|49.05|46.85|0
1728502490000|2024-10-09 19:34:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728502500000|2024-10-09 19:35:00|49.12|46.92|49.09|46.89|49.12|46.92|49.07|46.87|0
1728502510000|2024-10-09 19:35:10|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728502520000|2024-10-09 19:35:20|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1728502540000|2024-10-09 19:35:40|49.12|46.92|49.12|46.92|49.14|46.94|49.12|46.92|0
1728502550000|2024-10-09 19:35:50|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728502560000|2024-10-09 19:36:00|49.07|46.87|49.09|46.89|49.12|46.92|49.07|46.87|0
1728502580000|2024-10-09 19:36:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728502590000|2024-10-09 19:36:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728502600000|2024-10-09 19:36:40|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728502610000|2024-10-09 19:36:50|49.02|46.82|48.98|46.78|49.02|46.82|48.98|46.78|0
1728502620000|2024-10-09 19:37:00|48.96|46.76|49|46.8|49|46.8|48.96|46.76|0
1728502630000|2024-10-09 19:37:10|49.02|46.82|49.09|46.89|49.09|46.89|49.02|46.82|0
1728502640000|2024-10-09 19:37:20|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1728502650000|2024-10-09 19:37:30|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728502660000|2024-10-09 19:37:40|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1728502670000|2024-10-09 19:37:50|49.07|46.87|49.07|46.87|49.12|46.92|49.07|46.87|0
1728502680000|2024-10-09 19:38:00|49.05|46.85|49.02|46.82|49.05|46.85|49|46.8|0
1728502690000|2024-10-09 19:38:10|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728502700000|2024-10-09 19:38:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1728502710000|2024-10-09 19:38:30|49.05|46.85|49.02|46.82|49.05|46.85|49|46.8|0
1728502730000|2024-10-09 19:38:50|49.05|46.85|49.09|46.89|49.09|46.89|49.05|46.85|0
1728502740000|2024-10-09 19:39:00|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1728502750000|2024-10-09 19:39:10|49.12|46.92|49.16|46.96|49.16|46.96|49.12|46.92|0
1728502760000|2024-10-09 19:39:20|49.14|46.94|49.18|46.98|49.18|46.98|49.14|46.94|0
1728502770000|2024-10-09 19:39:30|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1728502780000|2024-10-09 19:39:40|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1728502790000|2024-10-09 19:39:50|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1728502800000|2024-10-09 19:40:00|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1728502810000|2024-10-09 19:40:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728502820000|2024-10-09 19:40:20|49.23|47.03|49.28|47.08|49.28|47.08|49.23|47.03|0
1728502830000|2024-10-09 19:40:30|49.32|47.12|49.35|47.15|49.37|47.17|49.32|47.12|0
1728502840000|2024-10-09 19:40:40|49.32|47.12|49.32|47.12|49.32|47.12|49.3|47.1|0
1728502850000|2024-10-09 19:40:50|49.3|47.1|49.28|47.08|49.32|47.12|49.28|47.08|0
1728502860000|2024-10-09 19:41:00|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1728502870000|2024-10-09 19:41:10|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1728502880000|2024-10-09 19:41:20|49.25|47.05|49.25|47.05|49.28|47.08|49.25|47.05|0
1728502890000|2024-10-09 19:41:30|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1728502900000|2024-10-09 19:41:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728502910000|2024-10-09 19:41:50|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728502920000|2024-10-09 19:42:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728502930000|2024-10-09 19:42:10|49.32|47.12|49.28|47.08|49.32|47.12|49.28|47.08|0
1728502940000|2024-10-09 19:42:20|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1728502950000|2024-10-09 19:42:30|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728502960000|2024-10-09 19:42:40|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1728502970000|2024-10-09 19:42:50|49.32|47.12|49.32|47.12|49.34|47.14|49.32|47.12|0
1728502980000|2024-10-09 19:43:00|49.34|47.14|49.3|47.1|49.34|47.14|49.3|47.1|0
1728503000000|2024-10-09 19:43:20|49.28|47.08|49.34|47.14|49.34|47.14|49.28|47.08|0
1728503010000|2024-10-09 19:43:30|49.39|47.19|49.39|47.19|49.39|47.19|49.37|47.17|0
1728503020000|2024-10-09 19:43:40|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728503030000|2024-10-09 19:43:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728503040000|2024-10-09 19:44:00|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728503050000|2024-10-09 19:44:10|49.37|47.17|49.41|47.21|49.41|47.21|49.37|47.17|0
1728503060000|2024-10-09 19:44:20|49.44|47.24|49.48|47.28|49.48|47.28|49.44|47.24|0
1728503070000|2024-10-09 19:44:30|49.51|47.31|49.46|47.26|49.51|47.31|49.46|47.26|0
1728503080000|2024-10-09 19:44:40|49.48|47.28|49.48|47.28|49.48|47.28|49.46|47.26|0
1728503090000|2024-10-09 19:44:50|49.51|47.31|49.51|47.31|49.51|47.31|49.48|47.28|0
1728503100000|2024-10-09 19:45:00|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728503110000|2024-10-09 19:45:10|49.39|47.19|49.34|47.14|49.39|47.19|49.34|47.14|0
1728503120000|2024-10-09 19:45:20|49.37|47.17|49.37|47.17|49.37|47.17|49.34|47.14|0
1728503130000|2024-10-09 19:45:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728503140000|2024-10-09 19:45:40|49.41|47.21|49.44|47.24|49.44|47.24|49.41|47.21|0
1728503150000|2024-10-09 19:45:50|49.46|47.26|49.46|47.26|49.48|47.28|49.46|47.26|0
1728503160000|2024-10-09 19:46:00|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1728503170000|2024-10-09 19:46:10|49.48|47.28|49.41|47.21|49.48|47.28|49.41|47.21|0
1728503180000|2024-10-09 19:46:20|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1728503190000|2024-10-09 19:46:30|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1728503200000|2024-10-09 19:46:40|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1728503210000|2024-10-09 19:46:50|49.46|47.26|49.44|47.24|49.46|47.26|49.41|47.21|0
1728503220000|2024-10-09 19:47:00|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728503230000|2024-10-09 19:47:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728503240000|2024-10-09 19:47:20|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1728503250000|2024-10-09 19:47:30|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728503260000|2024-10-09 19:47:40|49.39|47.19|49.32|47.12|49.39|47.19|49.32|47.12|0
1728503270000|2024-10-09 19:47:50|49.3|47.1|49.34|47.14|49.34|47.14|49.3|47.1|0
1728503280000|2024-10-09 19:48:00|49.37|47.17|49.32|47.12|49.37|47.17|49.32|47.12|0
1728503290000|2024-10-09 19:48:10|49.3|47.1|49.34|47.14|49.34|47.14|49.3|47.1|0
1728503300000|2024-10-09 19:48:20|49.37|47.17|49.39|47.19|49.43|47.23|49.37|47.17|0
1728503310000|2024-10-09 19:48:30|49.34|47.14|49.34|47.14|49.37|47.17|49.34|47.14|0
1728503320000|2024-10-09 19:48:40|49.32|47.12|49.32|47.12|49.34|47.14|49.32|47.12|0
1728503330000|2024-10-09 19:48:50|49.27|47.07|49.27|47.07|49.27|47.07|49.25|47.05|0
1728503340000|2024-10-09 19:49:00|49.3|47.1|49.23|47.03|49.3|47.1|49.23|47.03|0
1728503350000|2024-10-09 19:49:10|49.25|47.05|49.25|47.05|49.27|47.07|49.25|47.05|0
1728503360000|2024-10-09 19:49:20|49.23|47.03|49.3|47.1|49.3|47.1|49.23|47.03|0
1728503370000|2024-10-09 19:49:30|49.27|47.07|49.27|47.07|49.3|47.1|49.27|47.07|0
1728503380000|2024-10-09 19:49:40|49.25|47.05|49.3|47.1|49.3|47.1|49.25|47.05|0
1728503390000|2024-10-09 19:49:50|49.32|47.12|49.27|47.07|49.32|47.12|49.27|47.07|0
1728503400000|2024-10-09 19:50:00|49.23|47.03|49.25|47.05|49.25|47.05|49.2|47|0
1728503410000|2024-10-09 19:50:10|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1728503420000|2024-10-09 19:50:20|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1728503430000|2024-10-09 19:50:30|49.09|46.89|49.04|46.84|49.09|46.89|49.02|46.82|0
1728503440000|2024-10-09 19:50:40|49.09|46.89|49.02|46.82|49.09|46.89|49.02|46.82|0
1728503450000|2024-10-09 19:50:50|48.95|46.75|48.97|46.77|48.97|46.77|48.93|46.73|0
1728503460000|2024-10-09 19:51:00|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1728503470000|2024-10-09 19:51:10|48.97|46.77|48.88|46.68|48.97|46.77|48.88|46.68|0
1728503480000|2024-10-09 19:51:20|48.91|46.71|48.86|46.66|48.91|46.71|48.81|46.61|0
1728503490000|2024-10-09 19:51:30|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1728503500000|2024-10-09 19:51:40|48.86|46.66|48.91|46.71|48.93|46.73|48.86|46.66|0
1728503510000|2024-10-09 19:51:50|48.88|46.68|48.84|46.64|48.88|46.68|48.84|46.64|0
1728503520000|2024-10-09 19:52:00|48.81|46.61|48.79|46.59|48.81|46.61|48.75|46.55|0
1728503530000|2024-10-09 19:52:10|48.75|46.55|48.77|46.57|48.77|46.57|48.7|46.5|0
1728503540000|2024-10-09 19:52:20|48.75|46.55|48.79|46.59|48.81|46.61|48.75|46.55|0
1728503550000|2024-10-09 19:52:30|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1728503560000|2024-10-09 19:52:40|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1728503570000|2024-10-09 19:52:50|48.88|46.68|48.84|46.64|48.88|46.68|48.84|46.64|0
1728503580000|2024-10-09 19:53:00|48.88|46.68|48.97|46.77|48.97|46.77|48.88|46.68|0
1728503590000|2024-10-09 19:53:10|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1728503600000|2024-10-09 19:53:20|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1728503610000|2024-10-09 19:53:30|48.86|46.66|48.88|46.68|48.9|46.7|48.86|46.66|0
1728503620000|2024-10-09 19:53:40|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1728503630000|2024-10-09 19:53:50|48.97|46.77|48.9|46.7|48.97|46.77|48.9|46.7|0
1728503640000|2024-10-09 19:54:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1728503650000|2024-10-09 19:54:10|48.93|46.73|48.88|46.68|48.93|46.73|48.86|46.66|0
1728503660000|2024-10-09 19:54:20|48.9|46.7|48.84|46.64|48.9|46.7|48.84|46.64|0
1728503670000|2024-10-09 19:54:30|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1728503680000|2024-10-09 19:54:40|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1728503690000|2024-10-09 19:54:50|48.84|46.64|48.77|46.57|48.84|46.64|48.77|46.57|0
1728503700000|2024-10-09 19:55:00|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1728503710000|2024-10-09 19:55:10|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1728503720000|2024-10-09 19:55:20|48.84|46.64|48.86|46.66|48.86|46.66|48.81|46.61|0
1728503730000|2024-10-09 19:55:30|48.88|46.68|48.95|46.75|48.95|46.75|48.88|46.68|0
1728503740000|2024-10-09 19:55:40|48.9|46.7|48.9|46.7|48.9|46.7|48.88|46.68|0
1728503750000|2024-10-09 19:55:50|48.95|46.75|48.9|46.7|48.95|46.75|48.9|46.7|0
1728503760000|2024-10-09 19:56:00|48.88|46.68|48.95|46.75|48.95|46.75|48.88|46.68|0
1728503770000|2024-10-09 19:56:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1728503780000|2024-10-09 19:56:20|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1728503790000|2024-10-09 19:56:30|48.95|46.75|48.99|46.79|48.99|46.79|48.93|46.73|0
1728503800000|2024-10-09 19:56:40|48.97|46.77|48.99|46.79|48.99|46.79|48.97|46.77|0
1728503810000|2024-10-09 19:56:50|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1728503820000|2024-10-09 19:57:00|48.95|46.75|48.95|46.75|48.97|46.77|48.95|46.75|0
1728503830000|2024-10-09 19:57:10|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1728503840000|2024-10-09 19:57:20|48.93|46.73|48.93|46.73|48.93|46.73|48.9|46.7|0
1728503850000|2024-10-09 19:57:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1728503860000|2024-10-09 19:57:40|48.93|46.73|48.93|46.73|48.93|46.73|48.9|46.7|0
1728503870000|2024-10-09 19:57:50|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1728503880000|2024-10-09 19:58:00|48.97|46.77|48.88|46.68|48.97|46.77|48.88|46.68|0
1728503890000|2024-10-09 19:58:10|48.86|46.66|48.86|46.66|48.86|46.66|48.83|46.63|0
1728503900000|2024-10-09 19:58:20|48.83|46.63|48.81|46.61|48.86|46.66|48.81|46.61|0
1728503910000|2024-10-09 19:58:30|49.83|47.63|49.78|47.58|49.83|47.63|49.76|47.56|0
1728503920000|2024-10-09 19:58:40|49.46|47.26|49.46|47.26|49.48|47.28|49.46|47.26|0
1728503930000|2024-10-09 19:58:50|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1728503940000|2024-10-09 19:59:00|49.5|47.3|49.48|47.28|49.55|47.35|49.48|47.28|0
1728503950000|2024-10-09 19:59:10|49.5|47.3|49.69|47.49|49.69|47.49|49.5|47.3|0
1728503960000|2024-10-09 19:59:20|49.74|47.54|49.71|47.51|49.78|47.58|49.67|47.47|0
1728503970000|2024-10-09 19:59:30|49.78|47.58|49.67|47.47|49.78|47.58|49.67|47.47|0
1728503980000|2024-10-09 19:59:40|49.71|47.51|49.83|47.63|49.83|47.63|49.71|47.51|0
1728503990000|2024-10-09 19:59:50|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728504010000|2024-10-09 20:00:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728504020000|2024-10-09 20:00:20|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728504030000|2024-10-09 20:00:30|49.99|47.79|50.08|47.88|50.08|47.88|49.99|47.79|0
1728504040000|2024-10-09 20:00:40|50.13|47.93|50.08|47.88|50.13|47.93|50.08|47.88|0
1728504050000|2024-10-09 20:00:50|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728504060000|2024-10-09 20:01:00|50.11|47.91|50.11|47.91|50.11|47.91|50.08|47.88|0
1728504070000|2024-10-09 20:01:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728504080000|2024-10-09 20:01:20|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728504090000|2024-10-09 20:01:30|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1728504100000|2024-10-09 20:01:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728504110000|2024-10-09 20:01:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728504120000|2024-10-09 20:02:00|50.18|47.98|50.25|48.05|50.25|48.05|50.18|47.98|0
1728504130000|2024-10-09 20:02:10|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728504140000|2024-10-09 20:02:20|50.25|48.05|50.29|48.09|50.29|48.09|50.25|48.05|0
1728504150000|2024-10-09 20:02:30|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504160000|2024-10-09 20:02:40|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1728504170000|2024-10-09 20:02:50|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1728504180000|2024-10-09 20:03:00|50.32|48.12|50.36|48.16|50.36|48.16|50.32|48.12|0
1728504190000|2024-10-09 20:03:10|50.39|48.19|50.29|48.09|50.39|48.19|50.29|48.09|0
1728504200000|2024-10-09 20:03:20|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1728504220000|2024-10-09 20:03:40|50.27|48.07|50.31|48.11|50.31|48.11|50.27|48.07|0
1728504230000|2024-10-09 20:03:50|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728504240000|2024-10-09 20:04:00|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728504250000|2024-10-09 20:04:10|50.31|48.11|50.31|48.11|50.31|48.11|50.29|48.09|0
1728504260000|2024-10-09 20:04:20|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504270000|2024-10-09 20:04:30|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504280000|2024-10-09 20:04:40|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1728504290000|2024-10-09 20:04:50|50.31|48.11|50.36|48.16|50.36|48.16|50.31|48.11|0
1728504300000|2024-10-09 20:05:00|50.41|48.21|50.38|48.18|50.41|48.21|50.38|48.18|0
1728504310000|2024-10-09 20:05:10|50.36|48.16|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504320000|2024-10-09 20:05:20|50.34|48.14|50.31|48.11|50.34|48.14|50.31|48.11|0
1728504340000|2024-10-09 20:05:40|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728504350000|2024-10-09 20:05:50|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1728504360000|2024-10-09 20:06:00|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728504380000|2024-10-09 20:06:20|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728504390000|2024-10-09 20:06:30|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504400000|2024-10-09 20:06:40|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728504410000|2024-10-09 20:06:50|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728504420000|2024-10-09 20:07:00|50.34|48.14|50.31|48.11|50.36|48.16|50.31|48.11|0
1728504430000|2024-10-09 20:07:10|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728504440000|2024-10-09 20:07:20|50.31|48.11|50.31|48.11|50.34|48.14|50.31|48.11|0
1728504450000|2024-10-09 20:07:30|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1728504470000|2024-10-09 20:07:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728504480000|2024-10-09 20:08:00|50.35|48.15|50.36|48.16|50.36|48.16|50.35|48.15|0
1728504540000|2024-10-09 20:09:00|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728504550000|2024-10-09 20:09:10|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1728504560000|2024-10-09 20:09:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728504570000|2024-10-09 20:09:30|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1728504590000|2024-10-09 20:09:50|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1728504600000|2024-10-09 20:10:00|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1728504640000|2024-10-09 20:10:40|50.38|48.18|50.38|48.18|50.38|48.18|50.38|48.18|0
1728504660000|2024-10-09 20:11:00|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728504690000|2024-10-09 20:11:30|50.38|48.18|50.41|48.21|50.41|48.21|50.38|48.18|0
1728504730000|2024-10-09 20:12:10|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1728504740000|2024-10-09 20:12:20|50.5|48.3|50.5|48.3|50.5|48.3|50.5|48.3|0
1728504750000|2024-10-09 20:12:30|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1728504770000|2024-10-09 20:12:50|50.5|48.3|50.5|48.3|50.5|48.3|50.48|48.28|0
1728504780000|2024-10-09 20:13:00|50.48|48.28|50.45|48.25|50.48|48.28|50.45|48.25|0
1728504800000|2024-10-09 20:13:20|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1728504810000|2024-10-09 20:13:30|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1728504820000|2024-10-09 20:13:40|50.4|48.2|50.4|48.2|50.4|48.2|50.4|48.2|0
1728504860000|2024-10-09 20:14:20|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1728504870000|2024-10-09 20:14:30|50.45|48.25|50.47|48.27|50.47|48.27|50.45|48.25|0
1728504880000|2024-10-09 20:14:40|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1728504890000|2024-10-09 20:14:50|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728504900000|2024-10-09 20:15:00|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1728504920000|2024-10-09 20:15:20|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1728504930000|2024-10-09 20:15:30|50.55|48.15|50.6|48.2|50.6|48.2|50.55|48.15|0
1728504940000|2024-10-09 20:15:40|50.57|48.17|50.57|48.17|50.6|48.2|50.57|48.17|0
1728504950000|2024-10-09 20:15:50|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1728504960000|2024-10-09 20:16:00|50.67|48.27|50.71|48.31|50.71|48.31|50.67|48.27|0
1728504970000|2024-10-09 20:16:10|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1728504980000|2024-10-09 20:16:20|50.74|48.34|50.74|48.34|50.76|48.36|50.74|48.34|0
1728504990000|2024-10-09 20:16:30|50.71|48.31|50.74|48.34|50.74|48.34|50.71|48.31|0
1728505000000|2024-10-09 20:16:40|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505010000|2024-10-09 20:16:50|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1728505060000|2024-10-09 20:17:40|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505070000|2024-10-09 20:17:50|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1728505080000|2024-10-09 20:18:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505110000|2024-10-09 20:18:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1728505120000|2024-10-09 20:18:40|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505160000|2024-10-09 20:19:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1728505180000|2024-10-09 20:19:40|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505190000|2024-10-09 20:19:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1728505200000|2024-10-09 20:20:00|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1728505210000|2024-10-09 20:20:10|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1728505220000|2024-10-09 20:20:20|50.78|48.38|50.78|48.38|50.78|48.38|50.76|48.36|0
1728505230000|2024-10-09 20:20:30|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505240000|2024-10-09 20:20:40|50.74|48.34|50.71|48.31|50.74|48.34|50.71|48.31|0
1728505250000|2024-10-09 20:20:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1728505260000|2024-10-09 20:21:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505300000|2024-10-09 20:21:40|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1728505330000|2024-10-09 20:22:10|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505340000|2024-10-09 20:22:20|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1728505400000|2024-10-09 20:23:20|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505420000|2024-10-09 20:23:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1728505430000|2024-10-09 20:23:50|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505440000|2024-10-09 20:24:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1728505450000|2024-10-09 20:24:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505460000|2024-10-09 20:24:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1728505480000|2024-10-09 20:24:40|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505490000|2024-10-09 20:24:50|50.81|48.41|50.78|48.38|50.81|48.41|50.78|48.38|0
1728505500000|2024-10-09 20:25:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505540000|2024-10-09 20:25:40|50.73|48.33|50.76|48.36|50.76|48.36|50.73|48.33|0
1728505600000|2024-10-09 20:26:40|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1728505610000|2024-10-09 20:26:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505620000|2024-10-09 20:27:00|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1728505630000|2024-10-09 20:27:10|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505700000|2024-10-09 20:28:20|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1728505770000|2024-10-09 20:29:30|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1728505780000|2024-10-09 20:29:40|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1728505800000|2024-10-09 20:30:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505810000|2024-10-09 20:30:10|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1728505850000|2024-10-09 20:30:50|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505910000|2024-10-09 20:31:50|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1728505920000|2024-10-09 20:32:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1728505930000|2024-10-09 20:32:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728505980000|2024-10-09 20:33:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1728505990000|2024-10-09 20:33:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1728506100000|2024-10-09 20:35:00|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1728506120000|2024-10-09 20:35:20|50.68|48.28|50.71|48.31|50.71|48.31|50.68|48.28|0
1728506130000|2024-10-09 20:35:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1728506150000|2024-10-09 20:35:50|50.64|48.24|50.61|48.21|50.64|48.24|50.61|48.21|0
1728506160000|2024-10-09 20:36:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1728506170000|2024-10-09 20:36:10|50.61|48.21|50.64|48.24|50.64|48.24|50.61|48.21|0
1728506190000|2024-10-09 20:36:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1728506200000|2024-10-09 20:36:40|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1728506220000|2024-10-09 20:37:00|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1728506280000|2024-10-09 20:38:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506290000|2024-10-09 20:38:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1728506310000|2024-10-09 20:38:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506330000|2024-10-09 20:38:50|50.64|48.24|50.64|48.24|50.64|48.24|50.61|48.21|0
1728506360000|2024-10-09 20:39:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506400000|2024-10-09 20:40:00|50.64|48.24|50.64|48.24|50.64|48.24|50.61|48.21|0
1728506450000|2024-10-09 20:40:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506480000|2024-10-09 20:41:20|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1728506530000|2024-10-09 20:42:10|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1728506540000|2024-10-09 20:42:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506680000|2024-10-09 20:44:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1728506700000|2024-10-09 20:45:00|50.61|48.21|50.61|48.21|50.62|48.22|50.61|48.21|0
1728506710000|2024-10-09 20:45:10|50.63|48.23|50.66|48.26|50.66|48.26|50.63|48.23|0
1728506730000|2024-10-09 20:45:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1728506740000|2024-10-09 20:45:40|50.66|48.26|50.63|48.23|50.66|48.26|50.63|48.23|0
1728506770000|2024-10-09 20:46:10|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506960000|2024-10-09 20:49:20|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1728506980000|2024-10-09 20:49:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1728506990000|2024-10-09 20:49:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1728507000000|2024-10-09 20:50:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1728507010000|2024-10-09 20:50:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1728507020000|2024-10-09 20:50:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1728507080000|2024-10-09 20:51:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1728507120000|2024-10-09 20:52:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1728507150000|2024-10-09 20:52:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1728507160000|2024-10-09 20:52:40|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1728507210000|2024-10-09 20:53:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1728507270000|2024-10-09 20:54:30|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1728507290000|2024-10-09 20:54:50|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1728507300000|2024-10-09 20:55:00|50.4|48|50.4|48|50.42|48.02|50.4|48|0
1728507310000|2024-10-09 20:55:10|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1728507340000|2024-10-09 20:55:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728507360000|2024-10-09 20:56:00|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1728507570000|2024-10-09 20:59:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1728507590000|2024-10-09 20:59:50|50.36|47.96|50.36|47.96|50.36|47.96|50.34|47.94|0
1728507600000|2024-10-09 21:00:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728507670000|2024-10-09 21:01:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728507680000|2024-10-09 21:01:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728507700000|2024-10-09 21:01:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1728507730000|2024-10-09 21:02:10|50.34|47.94|50.32|47.92|50.36|47.96|50.32|47.92|0
1728507740000|2024-10-09 21:02:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728507790000|2024-10-09 21:03:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728507800000|2024-10-09 21:03:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728507910000|2024-10-09 21:05:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728507930000|2024-10-09 21:05:30|50.33|47.93|50.32|47.92|50.33|47.93|50.32|47.92|0
1728507990000|2024-10-09 21:06:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508020000|2024-10-09 21:07:00|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1728508040000|2024-10-09 21:07:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1728508090000|2024-10-09 21:08:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1728508170000|2024-10-09 21:09:30|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1728508180000|2024-10-09 21:09:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508400000|2024-10-09 21:13:20|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1728508420000|2024-10-09 21:13:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508470000|2024-10-09 21:14:30|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728508550000|2024-10-09 21:15:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1728508560000|2024-10-09 21:16:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728508600000|2024-10-09 21:16:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1728508680000|2024-10-09 21:18:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728508710000|2024-10-09 21:18:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508720000|2024-10-09 21:18:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1728508730000|2024-10-09 21:18:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508750000|2024-10-09 21:19:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728508760000|2024-10-09 21:19:20|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1728508800000|2024-10-09 21:20:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508850000|2024-10-09 21:20:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1728508900000|2024-10-09 21:21:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508930000|2024-10-09 21:22:10|50.32|47.92|50.32|47.92|50.33|47.93|50.32|47.92|0
1728508940000|2024-10-09 21:22:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1728508980000|2024-10-09 21:23:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728509080000|2024-10-09 21:24:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1728509170000|2024-10-09 21:26:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728509430000|2024-10-09 21:30:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728509470000|2024-10-09 21:31:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728509530000|2024-10-09 21:32:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728509560000|2024-10-09 21:32:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1728509630000|2024-10-09 21:33:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728509800000|2024-10-09 21:36:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728509850000|2024-10-09 21:37:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1728509870000|2024-10-09 21:37:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728510000000|2024-10-09 21:40:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1728510020000|2024-10-09 21:40:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1728510040000|2024-10-09 21:40:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1728510060000|2024-10-09 21:41:00|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1728510200000|2024-10-09 21:43:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728510310000|2024-10-09 21:45:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728510370000|2024-10-09 21:46:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728510390000|2024-10-09 21:46:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728510410000|2024-10-09 21:46:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728510430000|2024-10-09 21:47:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728510440000|2024-10-09 21:47:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728510520000|2024-10-09 21:48:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1728510540000|2024-10-09 21:49:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728510560000|2024-10-09 21:49:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728510570000|2024-10-09 21:49:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1728510580000|2024-10-09 21:49:40|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1728510610000|2024-10-09 21:50:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728510690000|2024-10-09 21:51:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728510710000|2024-10-09 21:51:50|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1728510780000|2024-10-09 21:53:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728510800000|2024-10-09 21:53:20|50.39|47.99|50.4|48|50.4|48|50.39|47.99|0
1728510820000|2024-10-09 21:53:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728510860000|2024-10-09 21:54:20|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1728510890000|2024-10-09 21:54:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728510940000|2024-10-09 21:55:40|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1728510950000|2024-10-09 21:55:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1728510960000|2024-10-09 21:56:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728511040000|2024-10-09 21:57:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1728511110000|2024-10-09 21:58:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728511120000|2024-10-09 21:58:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728511180000|2024-10-09 21:59:40|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1728511200000|2024-10-09 22:00:00|50.29|47.89|50.34|47.94|50.38|47.98|50.29|47.89|0
1728511210000|2024-10-09 22:00:10|50.31|47.91|50.31|47.91|50.31|47.91|50.3|47.9|0
1728511220000|2024-10-09 22:00:20|50.33|47.93|50.29|47.89|50.33|47.93|50.29|47.89|0
1728511230000|2024-10-09 22:00:30|50.28|47.88|50.29|47.89|50.29|47.89|50.28|47.88|0
1728511240000|2024-10-09 22:00:40|50.33|47.93|50.37|47.97|50.37|47.97|50.33|47.93|0
1728511250000|2024-10-09 22:00:50|50.38|47.98|50.42|48.02|50.42|48.02|50.37|47.97|0
1728511260000|2024-10-09 22:01:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728511270000|2024-10-09 22:01:10|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1728511280000|2024-10-09 22:01:20|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1728511290000|2024-10-09 22:01:30|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1728511300000|2024-10-09 22:01:40|50.41|48.01|50.37|47.97|50.41|48.01|50.37|47.97|0
1728511310000|2024-10-09 22:01:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1728511320000|2024-10-09 22:02:00|50.39|47.99|50.38|47.98|50.39|47.99|50.37|47.97|0
1728511330000|2024-10-09 22:02:10|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1728511340000|2024-10-09 22:02:20|50.41|48.01|50.39|47.99|50.42|48.02|50.39|47.99|0
1728511350000|2024-10-09 22:02:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1728511360000|2024-10-09 22:02:40|50.41|48.01|50.42|48.02|50.43|48.03|50.41|48.01|0
1728511370000|2024-10-09 22:02:50|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1728511380000|2024-10-09 22:03:00|50.44|48.04|50.44|48.04|50.45|48.05|50.44|48.04|0
1728511390000|2024-10-09 22:03:10|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1728511410000|2024-10-09 22:03:30|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1728511440000|2024-10-09 22:04:00|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1728511450000|2024-10-09 22:04:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1728511460000|2024-10-09 22:04:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1728511470000|2024-10-09 22:04:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1728511480000|2024-10-09 22:04:40|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1728511490000|2024-10-09 22:04:50|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1728511500000|2024-10-09 22:05:00|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1728511510000|2024-10-09 22:05:10|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1728511520000|2024-10-09 22:05:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1728511530000|2024-10-09 22:05:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1728511540000|2024-10-09 22:05:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1728511570000|2024-10-09 22:06:10|50.48|48.08|50.49|48.09|50.49|48.09|50.48|48.08|0
1728511590000|2024-10-09 22:06:30|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1728511610000|2024-10-09 22:06:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1728511620000|2024-10-09 22:07:00|50.5|48.1|50.49|48.09|50.51|48.11|50.49|48.09|0
1728511640000|2024-10-09 22:07:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1728511670000|2024-10-09 22:07:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1728511680000|2024-10-09 22:08:00|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1728511690000|2024-10-09 22:08:10|50.56|48.16|50.53|48.13|50.56|48.16|50.53|48.13|0
1728511720000|2024-10-09 22:08:40|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1728511730000|2024-10-09 22:08:50|50.55|48.15|50.53|48.13|50.56|48.16|50.53|48.13|0
1728511750000|2024-10-09 22:09:10|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1728511760000|2024-10-09 22:09:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1728511780000|2024-10-09 22:09:40|50.5|48.1|50.49|48.09|50.5|48.1|50.49|48.09|0
1728511790000|2024-10-09 22:09:50|50.5|48.1|50.5|48.1|50.5|48.1|50.49|48.09|0
1728511800000|2024-10-09 22:10:00|50.49|48.09|50.44|48.04|50.49|48.09|50.44|48.04|0
1728511810000|2024-10-09 22:10:10|50.45|48.05|50.45|48.05|50.46|48.06|50.44|48.04|0
1728511820000|2024-10-09 22:10:20|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1728511830000|2024-10-09 22:10:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1728511850000|2024-10-09 22:10:50|50.45|48.05|50.44|48.04|50.46|48.06|50.44|48.04|0
1728511860000|2024-10-09 22:11:00|50.45|48.05|50.49|48.09|50.49|48.09|50.45|48.05|0
1728511890000|2024-10-09 22:11:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1728511900000|2024-10-09 22:11:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728511920000|2024-10-09 22:12:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1728511930000|2024-10-09 22:12:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728511970000|2024-10-09 22:12:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1728511980000|2024-10-09 22:13:00|50.44|48.04|50.41|48.01|50.44|48.04|50.41|48.01|0
1728512010000|2024-10-09 22:13:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728512020000|2024-10-09 22:13:40|50.46|48.06|50.45|48.05|50.46|48.06|50.44|48.04|0
1728512030000|2024-10-09 22:13:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728512040000|2024-10-09 22:14:00|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1728512050000|2024-10-09 22:14:10|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1728512060000|2024-10-09 22:14:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728512070000|2024-10-09 22:14:30|50.4|48|50.46|48.06|50.46|48.06|50.4|48|0
1728512080000|2024-10-09 22:14:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1728512100000|2024-10-09 22:15:00|50.47|48.07|50.45|48.05|50.48|48.08|50.45|48.05|0
1728512120000|2024-10-09 22:15:20|50.44|48.04|50.43|48.03|50.44|48.04|50.41|48.01|0
1728512130000|2024-10-09 22:15:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728512190000|2024-10-09 22:16:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728512210000|2024-10-09 22:16:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1728512220000|2024-10-09 22:17:00|50.39|47.99|50.4|48|50.4|48|50.39|47.99|0
1728512230000|2024-10-09 22:17:10|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1728512240000|2024-10-09 22:17:20|50.37|47.97|50.34|47.94|50.37|47.97|50.34|47.94|0
1728512260000|2024-10-09 22:17:40|50.35|47.95|50.35|47.95|50.35|47.95|50.34|47.94|0
1728512270000|2024-10-09 22:17:50|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1728512280000|2024-10-09 22:18:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1728512310000|2024-10-09 22:18:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728512340000|2024-10-09 22:19:00|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1728512350000|2024-10-09 22:19:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728512370000|2024-10-09 22:19:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728512410000|2024-10-09 22:20:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728512420000|2024-10-09 22:20:20|50.39|47.99|50.38|47.98|50.39|47.99|50.36|47.96|0
1728512430000|2024-10-09 22:20:30|50.36|47.96|50.39|47.99|50.39|47.99|50.36|47.96|0
1728512440000|2024-10-09 22:20:40|50.38|47.98|50.34|47.94|50.38|47.98|50.34|47.94|0
1728512460000|2024-10-09 22:21:00|50.32|47.92|50.32|47.92|50.34|47.94|50.32|47.92|0
1728512480000|2024-10-09 22:21:20|50.22|47.82|50.2|47.8|50.25|47.85|50.2|47.8|0
1728512490000|2024-10-09 22:21:30|50.18|47.78|50.22|47.82|50.22|47.82|50.18|47.78|0
1728512500000|2024-10-09 22:21:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728512510000|2024-10-09 22:21:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728512520000|2024-10-09 22:22:00|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1728512530000|2024-10-09 22:22:10|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1728512540000|2024-10-09 22:22:20|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1728512550000|2024-10-09 22:22:30|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728512570000|2024-10-09 22:22:50|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1728512580000|2024-10-09 22:23:00|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1728512610000|2024-10-09 22:23:30|50.25|47.85|50.25|47.85|50.26|47.86|50.25|47.85|0
1728512620000|2024-10-09 22:23:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1728512630000|2024-10-09 22:23:50|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1728512640000|2024-10-09 22:24:00|50.25|47.85|50.26|47.86|50.27|47.87|50.25|47.85|0
1728512650000|2024-10-09 22:24:10|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728512660000|2024-10-09 22:24:20|50.26|47.86|50.27|47.87|50.27|47.87|50.26|47.86|0
1728512700000|2024-10-09 22:25:00|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1728512710000|2024-10-09 22:25:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1728512740000|2024-10-09 22:25:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728512770000|2024-10-09 22:26:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728512820000|2024-10-09 22:27:00|50.26|47.86|50.25|47.85|50.26|47.86|50.25|47.85|0
1728512830000|2024-10-09 22:27:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728512840000|2024-10-09 22:27:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728512850000|2024-10-09 22:27:30|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1728512890000|2024-10-09 22:28:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728512940000|2024-10-09 22:29:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728512960000|2024-10-09 22:29:20|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1728512970000|2024-10-09 22:29:30|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1728512980000|2024-10-09 22:29:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728512990000|2024-10-09 22:29:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513000000|2024-10-09 22:30:00|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1728513020000|2024-10-09 22:30:20|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1728513030000|2024-10-09 22:30:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728513050000|2024-10-09 22:30:50|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1728513060000|2024-10-09 22:31:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728513070000|2024-10-09 22:31:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513090000|2024-10-09 22:31:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728513120000|2024-10-09 22:32:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513190000|2024-10-09 22:33:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728513210000|2024-10-09 22:33:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513240000|2024-10-09 22:34:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728513290000|2024-10-09 22:34:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513300000|2024-10-09 22:35:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728513340000|2024-10-09 22:35:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513350000|2024-10-09 22:35:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728513360000|2024-10-09 22:36:00|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1728513440000|2024-10-09 22:37:20|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513450000|2024-10-09 22:37:30|50.21|47.81|50.21|47.81|50.22|47.82|50.21|47.81|0
1728513460000|2024-10-09 22:37:40|50.2|47.8|50.21|47.81|50.21|47.81|50.2|47.8|0
1728513470000|2024-10-09 22:37:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728513530000|2024-10-09 22:38:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728513590000|2024-10-09 22:39:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728513600000|2024-10-09 22:40:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1728513620000|2024-10-09 22:40:20|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1728513640000|2024-10-09 22:40:40|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728513680000|2024-10-09 22:41:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1728513740000|2024-10-09 22:42:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728513810000|2024-10-09 22:43:30|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1728513900000|2024-10-09 22:45:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728513910000|2024-10-09 22:45:10|50.18|47.78|50.19|47.79|50.19|47.79|50.18|47.78|0
1728513940000|2024-10-09 22:45:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728513970000|2024-10-09 22:46:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728513980000|2024-10-09 22:46:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728513990000|2024-10-09 22:46:30|50.22|47.82|50.22|47.82|50.22|47.82|50.2|47.8|0
1728514000000|2024-10-09 22:46:40|50.2|47.8|50.19|47.79|50.2|47.8|50.19|47.79|0
1728514080000|2024-10-09 22:48:00|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1728514090000|2024-10-09 22:48:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728514170000|2024-10-09 22:49:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728514180000|2024-10-09 22:49:40|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728514200000|2024-10-09 22:50:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728514210000|2024-10-09 22:50:10|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728514220000|2024-10-09 22:50:20|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1728514260000|2024-10-09 22:51:00|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728514310000|2024-10-09 22:51:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728514320000|2024-10-09 22:52:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728514330000|2024-10-09 22:52:10|50.16|47.76|50.17|47.77|50.17|47.77|50.14|47.74|0
1728514420000|2024-10-09 22:53:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728514440000|2024-10-09 22:54:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728514500000|2024-10-09 22:55:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728514510000|2024-10-09 22:55:10|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1728514620000|2024-10-09 22:57:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728514630000|2024-10-09 22:57:10|50.13|47.73|50.14|47.74|50.14|47.74|50.13|47.73|0
1728514660000|2024-10-09 22:57:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728514690000|2024-10-09 22:58:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728514720000|2024-10-09 22:58:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728514760000|2024-10-09 22:59:20|50.15|47.75|50.14|47.74|50.16|47.76|50.14|47.74|0
1728514770000|2024-10-09 22:59:30|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728514820000|2024-10-09 23:00:20|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1728514840000|2024-10-09 23:00:40|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1728514850000|2024-10-09 23:00:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728514860000|2024-10-09 23:01:00|50.16|47.76|50.16|47.76|50.18|47.78|50.16|47.76|0
1728514910000|2024-10-09 23:01:50|50.12|47.72|50.09|47.69|50.12|47.72|50.09|47.69|0
1728514940000|2024-10-09 23:02:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728514970000|2024-10-09 23:02:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1728514980000|2024-10-09 23:03:00|50.09|47.69|50.12|47.72|50.12|47.72|50.09|47.69|0
1728515030000|2024-10-09 23:03:50|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1728515060000|2024-10-09 23:04:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1728515070000|2024-10-09 23:04:30|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1728515120000|2024-10-09 23:05:20|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1728515130000|2024-10-09 23:05:30|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1728515160000|2024-10-09 23:06:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728515210000|2024-10-09 23:06:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728515230000|2024-10-09 23:07:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728515270000|2024-10-09 23:07:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728515330000|2024-10-09 23:08:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728515350000|2024-10-09 23:09:10|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728515440000|2024-10-09 23:10:40|50.07|47.67|50.04|47.64|50.07|47.67|50.04|47.64|0
1728515480000|2024-10-09 23:11:20|50.02|47.62|50.03|47.63|50.03|47.63|50.02|47.62|0
1728515490000|2024-10-09 23:11:30|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1728515500000|2024-10-09 23:11:40|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1728515510000|2024-10-09 23:11:50|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1728515570000|2024-10-09 23:12:50|50|47.6|50.02|47.62|50.02|47.62|50|47.6|0
1728515640000|2024-10-09 23:14:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1728515680000|2024-10-09 23:14:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1728515690000|2024-10-09 23:14:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1728515820000|2024-10-09 23:17:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1728515840000|2024-10-09 23:17:20|50.01|47.61|50|47.6|50.01|47.61|50|47.6|0
1728515850000|2024-10-09 23:17:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1728515860000|2024-10-09 23:17:40|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1728515870000|2024-10-09 23:17:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1728515880000|2024-10-09 23:18:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1728515900000|2024-10-09 23:18:20|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1728515950000|2024-10-09 23:19:10|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1728516000000|2024-10-09 23:20:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1728516010000|2024-10-09 23:20:10|50.04|47.64|50.04|47.64|50.04|47.64|50.02|47.62|0
1728516020000|2024-10-09 23:20:20|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1728516030000|2024-10-09 23:20:30|50.08|47.68|50.06|47.66|50.09|47.69|50.06|47.66|0
1728516040000|2024-10-09 23:20:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728516050000|2024-10-09 23:20:50|50.13|47.73|50.18|47.78|50.18|47.78|50.13|47.73|0
1728516060000|2024-10-09 23:21:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728516070000|2024-10-09 23:21:10|50.18|47.78|50.2|47.8|50.23|47.83|50.18|47.78|0
1728516080000|2024-10-09 23:21:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516100000|2024-10-09 23:21:40|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1728516110000|2024-10-09 23:21:50|50.16|47.76|50.2|47.8|50.2|47.8|50.16|47.76|0
1728516130000|2024-10-09 23:22:10|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1728516140000|2024-10-09 23:22:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516160000|2024-10-09 23:22:40|50.17|47.77|50.16|47.76|50.17|47.77|50.13|47.73|0
1728516170000|2024-10-09 23:22:50|50.18|47.78|50.18|47.78|50.18|47.78|50.16|47.76|0
1728516220000|2024-10-09 23:23:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728516250000|2024-10-09 23:24:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516260000|2024-10-09 23:24:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728516270000|2024-10-09 23:24:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516280000|2024-10-09 23:24:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516290000|2024-10-09 23:24:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516310000|2024-10-09 23:25:10|50.2|47.8|50.19|47.79|50.2|47.8|50.19|47.79|0
1728516320000|2024-10-09 23:25:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516330000|2024-10-09 23:25:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516420000|2024-10-09 23:27:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516440000|2024-10-09 23:27:20|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516540000|2024-10-09 23:29:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516610000|2024-10-09 23:30:10|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1728516620000|2024-10-09 23:30:20|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728516640000|2024-10-09 23:30:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728516650000|2024-10-09 23:30:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728516660000|2024-10-09 23:31:00|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728516670000|2024-10-09 23:31:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728516700000|2024-10-09 23:31:40|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1728516710000|2024-10-09 23:31:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728516720000|2024-10-09 23:32:00|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1728516780000|2024-10-09 23:33:00|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1728516810000|2024-10-09 23:33:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728516820000|2024-10-09 23:33:40|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728516840000|2024-10-09 23:34:00|50.19|47.79|50.19|47.79|50.2|47.8|50.19|47.79|0
1728516850000|2024-10-09 23:34:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516880000|2024-10-09 23:34:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1728516890000|2024-10-09 23:34:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728516900000|2024-10-09 23:35:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1728516960000|2024-10-09 23:36:00|50.19|47.79|50.2|47.8|50.2|47.8|50.17|47.77|0
1728517030000|2024-10-09 23:37:10|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1728517060000|2024-10-09 23:37:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728517070000|2024-10-09 23:37:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728517100000|2024-10-09 23:38:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728517110000|2024-10-09 23:38:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1728517120000|2024-10-09 23:38:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728517130000|2024-10-09 23:38:50|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1728517140000|2024-10-09 23:39:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728517150000|2024-10-09 23:39:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728517160000|2024-10-09 23:39:20|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1728517170000|2024-10-09 23:39:30|50.27|47.87|50.24|47.84|50.27|47.87|50.24|47.84|0
1728517190000|2024-10-09 23:39:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728517200000|2024-10-09 23:40:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728517210000|2024-10-09 23:40:10|50.25|47.85|50.25|47.85|50.25|47.85|50.24|47.84|0
1728517220000|2024-10-09 23:40:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1728517240000|2024-10-09 23:40:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728517250000|2024-10-09 23:40:50|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1728517270000|2024-10-09 23:41:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728517280000|2024-10-09 23:41:20|50.17|47.77|50.13|47.73|50.17|47.77|50.13|47.73|0
1728517290000|2024-10-09 23:41:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728517300000|2024-10-09 23:41:40|50.08|47.68|50.03|47.63|50.08|47.68|50.03|47.63|0
1728517310000|2024-10-09 23:41:50|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1728517320000|2024-10-09 23:42:00|50.06|47.66|50.07|47.67|50.07|47.67|50.06|47.66|0
1728517330000|2024-10-09 23:42:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1728517350000|2024-10-09 23:42:30|50.03|47.63|50.06|47.66|50.06|47.66|50.03|47.63|0
1728517360000|2024-10-09 23:42:40|50.07|47.67|50.08|47.68|50.08|47.68|50.07|47.67|0
1728517380000|2024-10-09 23:43:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1728517400000|2024-10-09 23:43:20|50.03|47.63|50.03|47.63|50.03|47.63|50.01|47.61|0
1728517420000|2024-10-09 23:43:40|50.04|47.64|50.03|47.63|50.04|47.64|50.03|47.63|0
1728517440000|2024-10-09 23:44:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1728517480000|2024-10-09 23:44:40|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1728517500000|2024-10-09 23:45:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1728517510000|2024-10-09 23:45:10|50.03|47.63|50.01|47.61|50.03|47.63|50|47.6|0
1728517520000|2024-10-09 23:45:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1728517530000|2024-10-09 23:45:30|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1728517540000|2024-10-09 23:45:40|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1728517580000|2024-10-09 23:46:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1728517590000|2024-10-09 23:46:30|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1728517610000|2024-10-09 23:46:50|50.05|47.65|50.04|47.64|50.05|47.65|50.03|47.63|0
1728517620000|2024-10-09 23:47:00|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1728517630000|2024-10-09 23:47:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1728517640000|2024-10-09 23:47:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1728517710000|2024-10-09 23:48:30|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1728517720000|2024-10-09 23:48:40|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1728517730000|2024-10-09 23:48:50|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1728517800000|2024-10-09 23:50:00|50.09|47.69|50.09|47.69|50.09|47.69|50.08|47.68|0
1728517810000|2024-10-09 23:50:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728517820000|2024-10-09 23:50:20|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1728517840000|2024-10-09 23:50:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1728517850000|2024-10-09 23:50:50|50.13|47.73|50.13|47.73|50.13|47.73|50.12|47.72|0
1728517860000|2024-10-09 23:51:00|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1728517870000|2024-10-09 23:51:10|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1728517880000|2024-10-09 23:51:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1728517890000|2024-10-09 23:51:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728517910000|2024-10-09 23:51:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728517940000|2024-10-09 23:52:20|50.12|47.72|50.1|47.7|50.14|47.74|50.1|47.7|0
1728517960000|2024-10-09 23:52:40|50.11|47.71|50.1|47.7|50.12|47.72|50.1|47.7|0
1728517970000|2024-10-09 23:52:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728517980000|2024-10-09 23:53:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728517990000|2024-10-09 23:53:10|50.11|47.71|50.11|47.71|50.12|47.72|50.1|47.7|0
1728518000000|2024-10-09 23:53:20|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728518020000|2024-10-09 23:53:40|50.1|47.7|50.1|47.7|50.11|47.71|50.1|47.7|0
1728518030000|2024-10-09 23:53:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728518040000|2024-10-09 23:54:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1728518050000|2024-10-09 23:54:10|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1728518060000|2024-10-09 23:54:20|50.11|47.71|50.1|47.7|50.12|47.72|50.1|47.7|0
1728518070000|2024-10-09 23:54:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728518080000|2024-10-09 23:54:40|50.09|47.69|50.09|47.69|50.1|47.7|50.09|47.69|0
1728518090000|2024-10-09 23:54:50|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1728518110000|2024-10-09 23:55:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728518120000|2024-10-09 23:55:20|50.17|47.77|50.16|47.76|50.17|47.77|50.16|47.76|0
1728518130000|2024-10-09 23:55:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728518150000|2024-10-09 23:55:50|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1728518160000|2024-10-09 23:56:00|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1728518180000|2024-10-09 23:56:20|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1728518190000|2024-10-09 23:56:30|50.14|47.74|50.1|47.7|50.14|47.74|50.1|47.7|0
1728518200000|2024-10-09 23:56:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728518210000|2024-10-09 23:56:50|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1728518220000|2024-10-09 23:57:00|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1728518260000|2024-10-09 23:57:40|50.1|47.7|50.07|47.67|50.1|47.7|50.07|47.67|0
1728518280000|2024-10-09 23:58:00|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1728518300000|2024-10-09 23:58:20|50.09|47.69|50.1|47.7|50.1|47.7|50.09|47.69|0
1728518310000|2024-10-09 23:58:30|50.09|47.69|50.1|47.7|50.1|47.7|50.09|47.69|0
1728518330000|2024-10-09 23:58:50|50.07|47.67|50.08|47.68|50.08|47.68|50.07|47.67|0
1728518340000|2024-10-09 23:59:00|50.07|47.67|50.08|47.68|50.08|47.68|50.07|47.67|0
1728518350000|2024-10-09 23:59:10|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1728518360000|2024-10-09 23:59:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728518380000|2024-10-09 23:59:40|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1728518390000|2024-10-09 23:59:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728518400000|2024-10-10 00:00:00|50.03|47.63|50.1|47.7|50.1|47.7|50.03|47.63|0
1728518420000|2024-10-10 00:00:20|50.12|47.72|50.1|47.7|50.12|47.72|50.08|47.68|0
1728518430000|2024-10-10 00:00:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728518440000|2024-10-10 00:00:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728518450000|2024-10-10 00:00:50|50.12|47.72|50.12|47.72|50.12|47.72|50.11|47.71|0
1728518460000|2024-10-10 00:01:00|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1728518470000|2024-10-10 00:01:10|50.1|47.7|50.16|47.76|50.16|47.76|50.1|47.7|0
1728518480000|2024-10-10 00:01:20|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1728518490000|2024-10-10 00:01:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728518510000|2024-10-10 00:01:50|50.2|47.8|50.16|47.76|50.2|47.8|50.16|47.76|0
1728518520000|2024-10-10 00:02:00|50.14|47.74|50.14|47.74|50.15|47.75|50.14|47.74|0
1728518540000|2024-10-10 00:02:20|50.16|47.76|50.16|47.76|50.19|47.79|50.16|47.76|0
1728518550000|2024-10-10 00:02:30|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1728518560000|2024-10-10 00:02:40|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1728518570000|2024-10-10 00:02:50|50.21|47.81|50.16|47.76|50.21|47.81|50.16|47.76|0
1728518590000|2024-10-10 00:03:10|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1728518600000|2024-10-10 00:03:20|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1728518610000|2024-10-10 00:03:30|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1728518620000|2024-10-10 00:03:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728518630000|2024-10-10 00:03:50|50.16|47.76|50.15|47.75|50.16|47.76|50.14|47.74|0
1728518640000|2024-10-10 00:04:00|50.16|47.76|50.19|47.79|50.19|47.79|50.16|47.76|0
1728518650000|2024-10-10 00:04:10|50.18|47.78|50.19|47.79|50.19|47.79|50.16|47.76|0
1728518660000|2024-10-10 00:04:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728518670000|2024-10-10 00:04:30|50.18|47.78|50.18|47.78|50.18|47.78|50.16|47.76|0
1728518680000|2024-10-10 00:04:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728518690000|2024-10-10 00:04:50|50.19|47.79|50.23|47.83|50.23|47.83|50.19|47.79|0
1728518700000|2024-10-10 00:05:00|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1728518710000|2024-10-10 00:05:10|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1728518720000|2024-10-10 00:05:20|50.23|47.83|50.23|47.83|50.23|47.83|50.21|47.81|0
1728518730000|2024-10-10 00:05:30|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1728518740000|2024-10-10 00:05:40|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1728518750000|2024-10-10 00:05:50|50.22|47.82|50.23|47.83|50.23|47.83|50.21|47.81|0
1728518760000|2024-10-10 00:06:00|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1728518770000|2024-10-10 00:06:10|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1728518780000|2024-10-10 00:06:20|50.16|47.76|50.16|47.76|50.16|47.76|50.14|47.74|0
1728518800000|2024-10-10 00:06:40|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1728518820000|2024-10-10 00:07:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728518830000|2024-10-10 00:07:10|50.21|47.81|50.21|47.81|50.21|47.81|50.2|47.8|0
1728518840000|2024-10-10 00:07:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1728518850000|2024-10-10 00:07:30|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728518860000|2024-10-10 00:07:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728518870000|2024-10-10 00:07:50|50.21|47.81|50.23|47.83|50.23|47.83|50.21|47.81|0
1728518880000|2024-10-10 00:08:00|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1728518920000|2024-10-10 00:08:40|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1728518970000|2024-10-10 00:09:30|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1728518980000|2024-10-10 00:09:40|50.2|47.8|50.21|47.81|50.21|47.81|50.2|47.8|0
1728518990000|2024-10-10 00:09:50|50.2|47.8|50.21|47.81|50.21|47.81|50.2|47.8|0
1728519000000|2024-10-10 00:10:00|50.19|47.79|50.21|47.81|50.21|47.81|50.19|47.79|0
1728519010000|2024-10-10 00:10:10|50.22|47.82|50.23|47.83|50.23|47.83|50.21|47.81|0
1728519020000|2024-10-10 00:10:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728519040000|2024-10-10 00:10:40|50.23|47.83|50.21|47.81|50.23|47.83|50.21|47.81|0
1728519050000|2024-10-10 00:10:50|50.18|47.78|50.21|47.81|50.21|47.81|50.18|47.78|0
1728519060000|2024-10-10 00:11:00|50.2|47.8|50.21|47.81|50.21|47.81|50.2|47.8|0
1728519070000|2024-10-10 00:11:10|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1728519080000|2024-10-10 00:11:20|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1728519090000|2024-10-10 00:11:30|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1728519100000|2024-10-10 00:11:40|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1728519120000|2024-10-10 00:12:00|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1728519130000|2024-10-10 00:12:10|50.11|47.71|50.1|47.7|50.11|47.71|50.09|47.69|0
1728519140000|2024-10-10 00:12:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728519150000|2024-10-10 00:12:30|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1728519160000|2024-10-10 00:12:40|50.11|47.71|50.11|47.71|50.11|47.71|50.1|47.7|0
1728519200000|2024-10-10 00:13:20|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1728519210000|2024-10-10 00:13:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728519230000|2024-10-10 00:13:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728519240000|2024-10-10 00:14:00|50.18|47.78|50.18|47.78|50.18|47.78|50.16|47.76|0
1728519250000|2024-10-10 00:14:10|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1728519290000|2024-10-10 00:14:50|50.16|47.76|50.16|47.76|50.17|47.77|50.16|47.76|0
1728519300000|2024-10-10 00:15:00|50.14|47.74|50.14|47.74|50.16|47.76|50.14|47.74|0
1728519310000|2024-10-10 00:15:10|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1728519320000|2024-10-10 00:15:20|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1728519330000|2024-10-10 00:15:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728519340000|2024-10-10 00:15:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519350000|2024-10-10 00:15:50|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1728519360000|2024-10-10 00:16:00|50.17|47.77|50.21|47.81|50.21|47.81|50.17|47.77|0
1728519370000|2024-10-10 00:16:10|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1728519400000|2024-10-10 00:16:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728519410000|2024-10-10 00:16:50|50.16|47.76|50.16|47.76|50.16|47.76|50.14|47.74|0
1728519450000|2024-10-10 00:17:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728519460000|2024-10-10 00:17:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728519490000|2024-10-10 00:18:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728519500000|2024-10-10 00:18:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519520000|2024-10-10 00:18:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728519540000|2024-10-10 00:19:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728519550000|2024-10-10 00:19:10|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1728519560000|2024-10-10 00:19:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728519580000|2024-10-10 00:19:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728519590000|2024-10-10 00:19:50|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1728519600000|2024-10-10 00:20:00|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1728519620000|2024-10-10 00:20:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728519630000|2024-10-10 00:20:30|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519660000|2024-10-10 00:21:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728519670000|2024-10-10 00:21:10|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1728519680000|2024-10-10 00:21:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519690000|2024-10-10 00:21:30|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1728519700000|2024-10-10 00:21:40|50.1|47.7|50.11|47.71|50.11|47.71|50.09|47.69|0
1728519710000|2024-10-10 00:21:50|50.13|47.73|50.16|47.76|50.16|47.76|50.13|47.73|0
1728519720000|2024-10-10 00:22:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1728519760000|2024-10-10 00:22:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519780000|2024-10-10 00:23:00|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1728519800000|2024-10-10 00:23:20|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728519820000|2024-10-10 00:23:40|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1728519830000|2024-10-10 00:23:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728519840000|2024-10-10 00:24:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728519860000|2024-10-10 00:24:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728519870000|2024-10-10 00:24:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728519900000|2024-10-10 00:25:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728519920000|2024-10-10 00:25:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1728519930000|2024-10-10 00:25:30|50.2|47.8|50.23|47.83|50.23|47.83|50.2|47.8|0
1728519940000|2024-10-10 00:25:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1728519950000|2024-10-10 00:25:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728519970000|2024-10-10 00:26:10|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728520000000|2024-10-10 00:26:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728520010000|2024-10-10 00:26:50|50.19|47.79|50.2|47.8|50.2|47.8|50.18|47.78|0
1728520020000|2024-10-10 00:27:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728520030000|2024-10-10 00:27:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728520060000|2024-10-10 00:27:40|50.23|47.83|50.2|47.8|50.23|47.83|50.2|47.8|0
1728520070000|2024-10-10 00:27:50|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1728520080000|2024-10-10 00:28:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728520100000|2024-10-10 00:28:20|50.18|47.78|50.17|47.77|50.18|47.78|50.16|47.76|0
1728520110000|2024-10-10 00:28:30|50.16|47.76|50.13|47.73|50.16|47.76|50.13|47.73|0
1728520120000|2024-10-10 00:28:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1728520130000|2024-10-10 00:28:50|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1728520150000|2024-10-10 00:29:10|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1728520160000|2024-10-10 00:29:20|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1728520170000|2024-10-10 00:29:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1728520200000|2024-10-10 00:30:00|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728520240000|2024-10-10 00:30:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728520250000|2024-10-10 00:30:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520260000|2024-10-10 00:31:00|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1728520290000|2024-10-10 00:31:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520300000|2024-10-10 00:31:40|50.01|47.81|50.01|47.81|50.01|47.81|49.98|47.78|0
1728520310000|2024-10-10 00:31:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728520320000|2024-10-10 00:32:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728520350000|2024-10-10 00:32:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520390000|2024-10-10 00:33:10|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728520400000|2024-10-10 00:33:20|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1728520470000|2024-10-10 00:34:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520510000|2024-10-10 00:35:10|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728520520000|2024-10-10 00:35:20|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1728520530000|2024-10-10 00:35:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728520550000|2024-10-10 00:35:50|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1728520560000|2024-10-10 00:36:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520570000|2024-10-10 00:36:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728520580000|2024-10-10 00:36:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520590000|2024-10-10 00:36:30|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1728520600000|2024-10-10 00:36:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728520610000|2024-10-10 00:36:50|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1728520620000|2024-10-10 00:37:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728520640000|2024-10-10 00:37:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728520650000|2024-10-10 00:37:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728520660000|2024-10-10 00:37:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728520680000|2024-10-10 00:38:00|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728520720000|2024-10-10 00:38:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1728520730000|2024-10-10 00:38:50|49.98|47.78|49.94|47.74|49.98|47.78|49.94|47.74|0
1728520740000|2024-10-10 00:39:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728520750000|2024-10-10 00:39:10|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728520800000|2024-10-10 00:40:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728520810000|2024-10-10 00:40:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728520820000|2024-10-10 00:40:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728520830000|2024-10-10 00:40:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728520840000|2024-10-10 00:40:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728520860000|2024-10-10 00:41:00|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728520870000|2024-10-10 00:41:10|49.97|47.77|49.97|47.77|49.98|47.78|49.97|47.77|0
1728520880000|2024-10-10 00:41:20|49.98|47.78|49.98|47.78|49.98|47.78|49.97|47.77|0
1728520940000|2024-10-10 00:42:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728520970000|2024-10-10 00:42:50|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1728520990000|2024-10-10 00:43:10|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1728521000000|2024-10-10 00:43:20|49.98|47.78|49.97|47.77|49.98|47.78|49.97|47.77|0
1728521010000|2024-10-10 00:43:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728521030000|2024-10-10 00:43:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728521070000|2024-10-10 00:44:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728521100000|2024-10-10 00:45:00|49.93|47.73|49.98|47.78|49.98|47.78|49.93|47.73|0
1728521110000|2024-10-10 00:45:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728521120000|2024-10-10 00:45:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728521160000|2024-10-10 00:46:00|49.96|47.76|49.97|47.77|49.97|47.77|49.96|47.76|0
1728521170000|2024-10-10 00:46:10|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728521190000|2024-10-10 00:46:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728521200000|2024-10-10 00:46:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728521220000|2024-10-10 00:47:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728521240000|2024-10-10 00:47:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728521260000|2024-10-10 00:47:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728521270000|2024-10-10 00:47:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728521280000|2024-10-10 00:48:00|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728521310000|2024-10-10 00:48:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728521320000|2024-10-10 00:48:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728521350000|2024-10-10 00:49:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728521370000|2024-10-10 00:49:30|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728521380000|2024-10-10 00:49:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728521410000|2024-10-10 00:50:10|49.81|47.61|49.84|47.64|49.86|47.66|49.81|47.61|0
1728521440000|2024-10-10 00:50:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728521450000|2024-10-10 00:50:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728521470000|2024-10-10 00:51:10|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728521490000|2024-10-10 00:51:30|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728521520000|2024-10-10 00:52:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728521530000|2024-10-10 00:52:10|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728521540000|2024-10-10 00:52:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728521560000|2024-10-10 00:52:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728521580000|2024-10-10 00:53:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728521630000|2024-10-10 00:53:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728521640000|2024-10-10 00:54:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728521670000|2024-10-10 00:54:30|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1728521690000|2024-10-10 00:54:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728521710000|2024-10-10 00:55:10|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1728521720000|2024-10-10 00:55:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728521730000|2024-10-10 00:55:30|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728521780000|2024-10-10 00:56:20|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728521790000|2024-10-10 00:56:30|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728521810000|2024-10-10 00:56:50|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1728521840000|2024-10-10 00:57:20|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1728521860000|2024-10-10 00:57:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728521880000|2024-10-10 00:58:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728521900000|2024-10-10 00:58:20|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728521950000|2024-10-10 00:59:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728521980000|2024-10-10 00:59:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728521990000|2024-10-10 00:59:50|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728522010000|2024-10-10 01:00:10|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728522020000|2024-10-10 01:00:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728522030000|2024-10-10 01:00:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728522040000|2024-10-10 01:00:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728522060000|2024-10-10 01:01:00|49.9|47.7|49.92|47.72|49.93|47.73|49.9|47.7|0
1728522070000|2024-10-10 01:01:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522080000|2024-10-10 01:01:20|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728522100000|2024-10-10 01:01:40|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728522110000|2024-10-10 01:01:50|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728522120000|2024-10-10 01:02:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728522130000|2024-10-10 01:02:10|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1728522140000|2024-10-10 01:02:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728522150000|2024-10-10 01:02:30|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1728522170000|2024-10-10 01:02:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522190000|2024-10-10 01:03:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728522200000|2024-10-10 01:03:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522210000|2024-10-10 01:03:30|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728522220000|2024-10-10 01:03:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522240000|2024-10-10 01:04:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728522260000|2024-10-10 01:04:20|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1728522270000|2024-10-10 01:04:30|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728522280000|2024-10-10 01:04:40|49.87|47.67|49.88|47.68|49.88|47.68|49.86|47.66|0
1728522290000|2024-10-10 01:04:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728522300000|2024-10-10 01:05:00|49.83|47.63|49.72|47.52|49.83|47.63|49.72|47.52|0
1728522310000|2024-10-10 01:05:10|49.74|47.54|49.74|47.54|49.76|47.56|49.74|47.54|0
1728522320000|2024-10-10 01:05:20|49.75|47.55|49.74|47.54|49.76|47.56|49.74|47.54|0
1728522350000|2024-10-10 01:05:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728522360000|2024-10-10 01:06:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728522370000|2024-10-10 01:06:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728522380000|2024-10-10 01:06:20|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1728522390000|2024-10-10 01:06:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728522400000|2024-10-10 01:06:40|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1728522410000|2024-10-10 01:06:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728522420000|2024-10-10 01:07:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728522510000|2024-10-10 01:08:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728522520000|2024-10-10 01:08:40|49.69|47.49|49.74|47.54|49.74|47.54|49.69|47.49|0
1728522530000|2024-10-10 01:08:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728522540000|2024-10-10 01:09:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728522560000|2024-10-10 01:09:20|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728522570000|2024-10-10 01:09:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728522580000|2024-10-10 01:09:40|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1728522590000|2024-10-10 01:09:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728522690000|2024-10-10 01:11:30|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1728522700000|2024-10-10 01:11:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728522730000|2024-10-10 01:12:10|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728522740000|2024-10-10 01:12:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728522750000|2024-10-10 01:12:30|49.75|47.55|49.74|47.54|49.75|47.55|49.74|47.54|0
1728522760000|2024-10-10 01:12:40|49.75|47.55|49.74|47.54|49.75|47.55|49.74|47.54|0
1728522780000|2024-10-10 01:13:00|49.75|47.55|49.75|47.55|49.76|47.56|49.75|47.55|0
1728522790000|2024-10-10 01:13:10|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728522800000|2024-10-10 01:13:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728522840000|2024-10-10 01:14:00|49.82|47.62|49.82|47.62|49.82|47.62|49.81|47.61|0
1728522850000|2024-10-10 01:14:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728522860000|2024-10-10 01:14:20|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728522870000|2024-10-10 01:14:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522890000|2024-10-10 01:14:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728522900000|2024-10-10 01:15:00|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1728522910000|2024-10-10 01:15:10|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1728522920000|2024-10-10 01:15:20|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1728522930000|2024-10-10 01:15:30|49.94|47.74|49.94|47.74|49.97|47.77|49.94|47.74|0
1728522940000|2024-10-10 01:15:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728522950000|2024-10-10 01:15:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728522960000|2024-10-10 01:16:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728522970000|2024-10-10 01:16:10|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728523020000|2024-10-10 01:17:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728523030000|2024-10-10 01:17:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728523050000|2024-10-10 01:17:30|49.9|47.7|49.91|47.71|49.92|47.72|49.9|47.7|0
1728523060000|2024-10-10 01:17:40|49.9|47.7|49.9|47.7|49.91|47.71|49.9|47.7|0
1728523070000|2024-10-10 01:17:50|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1728523080000|2024-10-10 01:18:00|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1728523090000|2024-10-10 01:18:10|49.87|47.67|49.91|47.71|49.91|47.71|49.87|47.67|0
1728523100000|2024-10-10 01:18:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728523120000|2024-10-10 01:18:40|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728523140000|2024-10-10 01:19:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728523150000|2024-10-10 01:19:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728523160000|2024-10-10 01:19:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728523200000|2024-10-10 01:20:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728523220000|2024-10-10 01:20:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728523230000|2024-10-10 01:20:30|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1728523240000|2024-10-10 01:20:40|49.89|47.69|49.89|47.69|49.9|47.7|49.89|47.69|0
1728523250000|2024-10-10 01:20:50|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1728523260000|2024-10-10 01:21:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728523270000|2024-10-10 01:21:10|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728523290000|2024-10-10 01:21:30|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728523320000|2024-10-10 01:22:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728523340000|2024-10-10 01:22:20|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728523360000|2024-10-10 01:22:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728523390000|2024-10-10 01:23:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728523410000|2024-10-10 01:23:30|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728523430000|2024-10-10 01:23:50|49.92|47.72|49.91|47.71|49.92|47.72|49.9|47.7|0
1728523440000|2024-10-10 01:24:00|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728523450000|2024-10-10 01:24:10|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1728523460000|2024-10-10 01:24:20|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728523500000|2024-10-10 01:25:00|49.87|47.67|49.87|47.67|49.88|47.68|49.87|47.67|0
1728523510000|2024-10-10 01:25:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728523530000|2024-10-10 01:25:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728523560000|2024-10-10 01:26:00|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1728523580000|2024-10-10 01:26:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728523590000|2024-10-10 01:26:30|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1728523600000|2024-10-10 01:26:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728523610000|2024-10-10 01:26:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728523620000|2024-10-10 01:27:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728523670000|2024-10-10 01:27:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728523680000|2024-10-10 01:28:00|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1728523690000|2024-10-10 01:28:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728523700000|2024-10-10 01:28:20|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728523710000|2024-10-10 01:28:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728523720000|2024-10-10 01:28:40|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728523730000|2024-10-10 01:28:50|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728523740000|2024-10-10 01:29:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728523750000|2024-10-10 01:29:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728523760000|2024-10-10 01:29:20|49.88|47.68|49.89|47.69|49.89|47.69|49.87|47.67|0
1728523770000|2024-10-10 01:29:30|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1728523800000|2024-10-10 01:30:00|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1728523810000|2024-10-10 01:30:10|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1728523820000|2024-10-10 01:30:20|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728523830000|2024-10-10 01:30:30|49.82|47.62|49.81|47.61|49.82|47.62|49.8|47.6|0
1728523840000|2024-10-10 01:30:40|49.84|47.64|49.85|47.65|49.85|47.65|49.82|47.62|0
1728523860000|2024-10-10 01:31:00|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1728523880000|2024-10-10 01:31:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728523890000|2024-10-10 01:31:30|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728523900000|2024-10-10 01:31:40|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728523910000|2024-10-10 01:31:50|49.89|47.69|49.89|47.69|49.92|47.72|49.89|47.69|0
1728523920000|2024-10-10 01:32:00|49.88|47.68|49.89|47.69|49.89|47.69|49.87|47.67|0
1728523940000|2024-10-10 01:32:20|49.92|47.72|49.89|47.69|49.94|47.74|49.89|47.69|0
1728523950000|2024-10-10 01:32:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728523960000|2024-10-10 01:32:40|49.89|47.69|49.88|47.68|49.89|47.69|49.87|47.67|0
1728523970000|2024-10-10 01:32:50|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728523980000|2024-10-10 01:33:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728523990000|2024-10-10 01:33:10|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728524000000|2024-10-10 01:33:20|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1728524010000|2024-10-10 01:33:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728524020000|2024-10-10 01:33:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728524030000|2024-10-10 01:33:50|49.96|47.76|49.96|47.76|49.97|47.77|49.96|47.76|0
1728524040000|2024-10-10 01:34:00|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1728524050000|2024-10-10 01:34:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728524070000|2024-10-10 01:34:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728524080000|2024-10-10 01:34:40|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1728524090000|2024-10-10 01:34:50|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728524100000|2024-10-10 01:35:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728524110000|2024-10-10 01:35:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728524120000|2024-10-10 01:35:20|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1728524130000|2024-10-10 01:35:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728524140000|2024-10-10 01:35:40|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728524150000|2024-10-10 01:35:50|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728524160000|2024-10-10 01:36:00|49.94|47.74|49.91|47.71|49.96|47.76|49.91|47.71|0
1728524170000|2024-10-10 01:36:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728524180000|2024-10-10 01:36:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728524190000|2024-10-10 01:36:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728524200000|2024-10-10 01:36:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1728524210000|2024-10-10 01:36:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728524220000|2024-10-10 01:37:00|49.96|47.76|49.96|47.76|49.97|47.77|49.96|47.76|0
1728524230000|2024-10-10 01:37:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728524240000|2024-10-10 01:37:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728524250000|2024-10-10 01:37:30|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728524260000|2024-10-10 01:37:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1728524270000|2024-10-10 01:37:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728524280000|2024-10-10 01:38:00|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728524290000|2024-10-10 01:38:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728524300000|2024-10-10 01:38:20|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728524310000|2024-10-10 01:38:30|49.94|47.74|49.95|47.75|49.95|47.75|49.94|47.74|0
1728524320000|2024-10-10 01:38:40|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1728524330000|2024-10-10 01:38:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728524340000|2024-10-10 01:39:00|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728524350000|2024-10-10 01:39:10|49.96|47.76|49.97|47.77|49.97|47.77|49.95|47.75|0
1728524360000|2024-10-10 01:39:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728524370000|2024-10-10 01:39:30|49.96|47.76|49.95|47.75|49.96|47.76|49.94|47.74|0
1728524380000|2024-10-10 01:39:40|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1728524390000|2024-10-10 01:39:50|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1728524410000|2024-10-10 01:40:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728524420000|2024-10-10 01:40:20|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1728524430000|2024-10-10 01:40:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728524440000|2024-10-10 01:40:40|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1728524450000|2024-10-10 01:40:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728524490000|2024-10-10 01:41:30|49.83|47.63|49.82|47.62|49.83|47.63|49.81|47.61|0
1728524500000|2024-10-10 01:41:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728524520000|2024-10-10 01:42:00|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728524530000|2024-10-10 01:42:10|49.77|47.57|49.77|47.57|49.8|47.6|49.77|47.57|0
1728524540000|2024-10-10 01:42:20|49.8|47.6|49.8|47.6|49.8|47.6|49.77|47.57|0
1728524570000|2024-10-10 01:42:50|49.78|47.58|49.77|47.57|49.78|47.58|49.77|47.57|0
1728524580000|2024-10-10 01:43:00|49.76|47.56|49.75|47.55|49.77|47.57|49.75|47.55|0
1728524590000|2024-10-10 01:43:10|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1728524600000|2024-10-10 01:43:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728524610000|2024-10-10 01:43:30|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728524620000|2024-10-10 01:43:40|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728524630000|2024-10-10 01:43:50|49.75|47.55|49.75|47.55|49.77|47.57|49.75|47.55|0
1728524640000|2024-10-10 01:44:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728524650000|2024-10-10 01:44:10|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1728524660000|2024-10-10 01:44:20|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1728524670000|2024-10-10 01:44:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728524680000|2024-10-10 01:44:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728524690000|2024-10-10 01:44:50|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1728524700000|2024-10-10 01:45:00|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1728524710000|2024-10-10 01:45:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728524720000|2024-10-10 01:45:20|49.91|47.71|49.9|47.7|49.91|47.71|49.89|47.69|0
1728524730000|2024-10-10 01:45:30|49.89|47.69|49.93|47.73|49.93|47.73|49.89|47.69|0
1728524740000|2024-10-10 01:45:40|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728524750000|2024-10-10 01:45:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728524760000|2024-10-10 01:46:00|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1728524770000|2024-10-10 01:46:10|49.89|47.69|49.84|47.64|49.89|47.69|49.84|47.64|0
1728524780000|2024-10-10 01:46:20|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1728524790000|2024-10-10 01:46:30|49.85|47.65|49.84|47.64|49.86|47.66|49.84|47.64|0
1728524800000|2024-10-10 01:46:40|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728524810000|2024-10-10 01:46:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728524820000|2024-10-10 01:47:00|49.85|47.65|49.84|47.64|49.86|47.66|49.84|47.64|0
1728524830000|2024-10-10 01:47:10|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1728524850000|2024-10-10 01:47:30|49.86|47.66|49.86|47.66|49.89|47.69|49.86|47.66|0
1728524860000|2024-10-10 01:47:40|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728524880000|2024-10-10 01:48:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728524890000|2024-10-10 01:48:10|49.91|47.71|49.91|47.71|49.93|47.73|49.89|47.69|0
1728524910000|2024-10-10 01:48:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728524930000|2024-10-10 01:48:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728524940000|2024-10-10 01:49:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728524950000|2024-10-10 01:49:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728524960000|2024-10-10 01:49:20|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728524970000|2024-10-10 01:49:30|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728524980000|2024-10-10 01:49:40|49.88|47.68|49.89|47.69|49.89|47.69|49.87|47.67|0
1728524990000|2024-10-10 01:49:50|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728525010000|2024-10-10 01:50:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728525050000|2024-10-10 01:50:50|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525060000|2024-10-10 01:51:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728525080000|2024-10-10 01:51:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728525090000|2024-10-10 01:51:30|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1728525100000|2024-10-10 01:51:40|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525120000|2024-10-10 01:52:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728525130000|2024-10-10 01:52:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728525140000|2024-10-10 01:52:20|49.84|47.64|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525150000|2024-10-10 01:52:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525180000|2024-10-10 01:53:00|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525190000|2024-10-10 01:53:10|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525200000|2024-10-10 01:53:20|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1728525210000|2024-10-10 01:53:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525230000|2024-10-10 01:53:50|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525240000|2024-10-10 01:54:00|49.85|47.65|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525270000|2024-10-10 01:54:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525280000|2024-10-10 01:54:40|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728525290000|2024-10-10 01:54:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728525300000|2024-10-10 01:55:00|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1728525310000|2024-10-10 01:55:10|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728525320000|2024-10-10 01:55:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525330000|2024-10-10 01:55:30|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728525370000|2024-10-10 01:56:10|49.86|47.66|49.87|47.67|49.88|47.68|49.86|47.66|0
1728525380000|2024-10-10 01:56:20|49.86|47.66|49.86|47.66|49.86|47.66|49.85|47.65|0
1728525390000|2024-10-10 01:56:30|49.85|47.65|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525400000|2024-10-10 01:56:40|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525420000|2024-10-10 01:57:00|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728525430000|2024-10-10 01:57:10|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525440000|2024-10-10 01:57:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525450000|2024-10-10 01:57:30|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1728525460000|2024-10-10 01:57:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728525470000|2024-10-10 01:57:50|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1728525480000|2024-10-10 01:58:00|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525490000|2024-10-10 01:58:10|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525520000|2024-10-10 01:58:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525540000|2024-10-10 01:59:00|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728525560000|2024-10-10 01:59:20|49.85|47.65|49.84|47.64|49.86|47.66|49.84|47.64|0
1728525590000|2024-10-10 01:59:50|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1728525600000|2024-10-10 02:00:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728525610000|2024-10-10 02:00:10|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728525620000|2024-10-10 02:00:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525640000|2024-10-10 02:00:40|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728525660000|2024-10-10 02:01:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728525680000|2024-10-10 02:01:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728525690000|2024-10-10 02:01:30|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728525700000|2024-10-10 02:01:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728525710000|2024-10-10 02:01:50|49.84|47.64|49.84|47.64|49.85|47.65|49.84|47.64|0
1728525720000|2024-10-10 02:02:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728525730000|2024-10-10 02:02:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728525760000|2024-10-10 02:02:40|49.85|47.65|49.83|47.63|49.86|47.66|49.83|47.63|0
1728525770000|2024-10-10 02:02:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728525780000|2024-10-10 02:03:00|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728525790000|2024-10-10 02:03:10|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728525820000|2024-10-10 02:03:40|49.87|47.67|49.88|47.68|49.88|47.68|49.86|47.66|0
1728525830000|2024-10-10 02:03:50|49.87|47.67|49.86|47.66|49.88|47.68|49.86|47.66|0
1728525840000|2024-10-10 02:04:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728525850000|2024-10-10 02:04:10|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728525870000|2024-10-10 02:04:30|49.86|47.66|49.86|47.66|49.86|47.66|49.83|47.63|0
1728525880000|2024-10-10 02:04:40|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728525890000|2024-10-10 02:04:50|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728525910000|2024-10-10 02:05:10|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1728525950000|2024-10-10 02:05:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728525960000|2024-10-10 02:06:00|49.82|47.62|49.82|47.62|49.82|47.62|49.81|47.61|0
1728525970000|2024-10-10 02:06:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728525990000|2024-10-10 02:06:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728526000000|2024-10-10 02:06:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728526010000|2024-10-10 02:06:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728526020000|2024-10-10 02:07:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728526030000|2024-10-10 02:07:10|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1728526040000|2024-10-10 02:07:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728526050000|2024-10-10 02:07:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728526080000|2024-10-10 02:08:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526100000|2024-10-10 02:08:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728526110000|2024-10-10 02:08:30|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728526120000|2024-10-10 02:08:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526130000|2024-10-10 02:08:50|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728526150000|2024-10-10 02:09:10|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728526170000|2024-10-10 02:09:30|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728526190000|2024-10-10 02:09:50|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728526200000|2024-10-10 02:10:00|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728526220000|2024-10-10 02:10:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728526230000|2024-10-10 02:10:30|49.9|47.7|49.92|47.72|49.95|47.75|49.9|47.7|0
1728526240000|2024-10-10 02:10:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526250000|2024-10-10 02:10:50|49.91|47.71|49.92|47.72|49.92|47.72|49.9|47.7|0
1728526260000|2024-10-10 02:11:00|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728526270000|2024-10-10 02:11:10|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728526280000|2024-10-10 02:11:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526290000|2024-10-10 02:11:30|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728526310000|2024-10-10 02:11:50|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728526320000|2024-10-10 02:12:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728526330000|2024-10-10 02:12:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728526380000|2024-10-10 02:13:00|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1728526390000|2024-10-10 02:13:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728526410000|2024-10-10 02:13:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728526430000|2024-10-10 02:13:50|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728526440000|2024-10-10 02:14:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728526450000|2024-10-10 02:14:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728526460000|2024-10-10 02:14:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728526470000|2024-10-10 02:14:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728526480000|2024-10-10 02:14:40|49.97|47.77|49.97|47.77|49.98|47.78|49.97|47.77|0
1728526510000|2024-10-10 02:15:10|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1728526550000|2024-10-10 02:15:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728526560000|2024-10-10 02:16:00|50.04|47.84|50.04|47.84|50.04|47.84|50.02|47.82|0
1728526570000|2024-10-10 02:16:10|50.02|47.82|50|47.8|50.02|47.82|49.99|47.79|0
1728526580000|2024-10-10 02:16:20|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728526600000|2024-10-10 02:16:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728526610000|2024-10-10 02:16:50|50.04|47.84|50.04|47.84|50.04|47.84|50.02|47.82|0
1728526620000|2024-10-10 02:17:00|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728526630000|2024-10-10 02:17:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728526650000|2024-10-10 02:17:30|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1728526660000|2024-10-10 02:17:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728526680000|2024-10-10 02:18:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728526700000|2024-10-10 02:18:20|49.95|47.75|49.95|47.75|49.97|47.77|49.95|47.75|0
1728526730000|2024-10-10 02:18:50|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1728526740000|2024-10-10 02:19:00|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1728526750000|2024-10-10 02:19:10|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728526760000|2024-10-10 02:19:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728526770000|2024-10-10 02:19:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728526780000|2024-10-10 02:19:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728526810000|2024-10-10 02:20:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728526820000|2024-10-10 02:20:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526830000|2024-10-10 02:20:30|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1728526840000|2024-10-10 02:20:40|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728526860000|2024-10-10 02:21:00|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728526870000|2024-10-10 02:21:10|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728526880000|2024-10-10 02:21:20|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728526900000|2024-10-10 02:21:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728526910000|2024-10-10 02:21:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728526920000|2024-10-10 02:22:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728526930000|2024-10-10 02:22:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728526940000|2024-10-10 02:22:20|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728527000000|2024-10-10 02:23:20|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728527010000|2024-10-10 02:23:30|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728527020000|2024-10-10 02:23:40|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728527030000|2024-10-10 02:23:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728527050000|2024-10-10 02:24:10|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728527060000|2024-10-10 02:24:20|49.91|47.71|49.9|47.7|49.92|47.72|49.9|47.7|0
1728527070000|2024-10-10 02:24:30|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728527080000|2024-10-10 02:24:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728527090000|2024-10-10 02:24:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728527130000|2024-10-10 02:25:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728527140000|2024-10-10 02:25:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728527150000|2024-10-10 02:25:50|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728527160000|2024-10-10 02:26:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728527170000|2024-10-10 02:26:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728527180000|2024-10-10 02:26:20|49.94|47.74|49.94|47.74|49.94|47.74|49.93|47.73|0
1728527200000|2024-10-10 02:26:40|49.95|47.75|49.94|47.74|49.95|47.75|49.94|47.74|0
1728527210000|2024-10-10 02:26:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728527220000|2024-10-10 02:27:00|49.94|47.74|49.94|47.74|49.94|47.74|49.93|47.73|0
1728527230000|2024-10-10 02:27:10|49.92|47.72|49.93|47.73|49.94|47.74|49.92|47.72|0
1728527240000|2024-10-10 02:27:20|49.92|47.72|49.92|47.72|49.93|47.73|49.92|47.72|0
1728527250000|2024-10-10 02:27:30|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1728527280000|2024-10-10 02:28:00|49.92|47.72|49.92|47.72|49.94|47.74|49.92|47.72|0
1728527330000|2024-10-10 02:28:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728527340000|2024-10-10 02:29:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728527360000|2024-10-10 02:29:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728527380000|2024-10-10 02:29:40|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728527390000|2024-10-10 02:29:50|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728527400000|2024-10-10 02:30:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728527410000|2024-10-10 02:30:10|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728527420000|2024-10-10 02:30:20|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728527430000|2024-10-10 02:30:30|49.89|47.69|49.89|47.69|49.89|47.69|49.88|47.68|0
1728527440000|2024-10-10 02:30:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728527460000|2024-10-10 02:31:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728527470000|2024-10-10 02:31:10|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728527480000|2024-10-10 02:31:20|49.86|47.66|49.86|47.66|49.87|47.67|49.85|47.65|0
1728527490000|2024-10-10 02:31:30|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728527500000|2024-10-10 02:31:40|49.86|47.66|49.86|47.66|49.87|47.67|49.86|47.66|0
1728527510000|2024-10-10 02:31:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728527520000|2024-10-10 02:32:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728527540000|2024-10-10 02:32:20|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728527550000|2024-10-10 02:32:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728527560000|2024-10-10 02:32:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728527570000|2024-10-10 02:32:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728527580000|2024-10-10 02:33:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728527610000|2024-10-10 02:33:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728527640000|2024-10-10 02:34:00|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1728527650000|2024-10-10 02:34:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728527670000|2024-10-10 02:34:30|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728527680000|2024-10-10 02:34:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728527690000|2024-10-10 02:34:50|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1728527700000|2024-10-10 02:35:00|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1728527710000|2024-10-10 02:35:10|49.71|47.51|49.75|47.55|49.75|47.55|49.71|47.51|0
1728527720000|2024-10-10 02:35:20|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1728527730000|2024-10-10 02:35:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728527750000|2024-10-10 02:35:50|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728527760000|2024-10-10 02:36:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728527780000|2024-10-10 02:36:20|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728527790000|2024-10-10 02:36:30|49.78|47.58|49.77|47.57|49.78|47.58|49.75|47.55|0
1728527800000|2024-10-10 02:36:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728527810000|2024-10-10 02:36:50|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728527820000|2024-10-10 02:37:00|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728527830000|2024-10-10 02:37:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728527840000|2024-10-10 02:37:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728527860000|2024-10-10 02:37:40|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1728527880000|2024-10-10 02:38:00|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1728527890000|2024-10-10 02:38:10|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1728527900000|2024-10-10 02:38:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728527910000|2024-10-10 02:38:30|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1728527920000|2024-10-10 02:38:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728527950000|2024-10-10 02:39:10|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728527960000|2024-10-10 02:39:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728527970000|2024-10-10 02:39:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728527990000|2024-10-10 02:39:50|49.68|47.48|49.69|47.49|49.71|47.51|49.68|47.48|0
1728528000000|2024-10-10 02:40:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728528010000|2024-10-10 02:40:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728528020000|2024-10-10 02:40:20|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728528030000|2024-10-10 02:40:30|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1728528040000|2024-10-10 02:40:40|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728528050000|2024-10-10 02:40:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728528060000|2024-10-10 02:41:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728528090000|2024-10-10 02:41:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728528110000|2024-10-10 02:41:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728528120000|2024-10-10 02:42:00|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1728528130000|2024-10-10 02:42:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728528150000|2024-10-10 02:42:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728528160000|2024-10-10 02:42:40|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1728528180000|2024-10-10 02:43:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728528190000|2024-10-10 02:43:10|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728528250000|2024-10-10 02:44:10|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728528260000|2024-10-10 02:44:20|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728528280000|2024-10-10 02:44:40|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1728528290000|2024-10-10 02:44:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728528300000|2024-10-10 02:45:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728528310000|2024-10-10 02:45:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728528330000|2024-10-10 02:45:30|49.7|47.5|49.7|47.5|49.7|47.5|49.69|47.49|0
1728528360000|2024-10-10 02:46:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728528380000|2024-10-10 02:46:20|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728528390000|2024-10-10 02:46:30|49.72|47.52|49.7|47.5|49.73|47.53|49.7|47.5|0
1728528410000|2024-10-10 02:46:50|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1728528440000|2024-10-10 02:47:20|49.72|47.52|49.72|47.52|49.73|47.53|49.72|47.52|0
1728528450000|2024-10-10 02:47:30|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728528460000|2024-10-10 02:47:40|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728528470000|2024-10-10 02:47:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728528480000|2024-10-10 02:48:00|49.73|47.53|49.7|47.5|49.73|47.53|49.7|47.5|0
1728528490000|2024-10-10 02:48:10|49.68|47.48|49.69|47.49|49.69|47.49|49.68|47.48|0
1728528500000|2024-10-10 02:48:20|49.68|47.48|49.69|47.49|49.69|47.49|49.68|47.48|0
1728528510000|2024-10-10 02:48:30|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728528520000|2024-10-10 02:48:40|49.69|47.49|49.68|47.48|49.69|47.49|49.68|47.48|0
1728528530000|2024-10-10 02:48:50|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1728528550000|2024-10-10 02:49:10|49.71|47.51|49.71|47.51|49.73|47.53|49.7|47.5|0
1728528560000|2024-10-10 02:49:20|49.7|47.5|49.71|47.51|49.73|47.53|49.7|47.5|0
1728528570000|2024-10-10 02:49:30|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728528580000|2024-10-10 02:49:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728528620000|2024-10-10 02:50:20|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728528630000|2024-10-10 02:50:30|49.73|47.53|49.72|47.52|49.73|47.53|49.72|47.52|0
1728528640000|2024-10-10 02:50:40|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1728528650000|2024-10-10 02:50:50|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1728528660000|2024-10-10 02:51:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728528680000|2024-10-10 02:51:20|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1728528690000|2024-10-10 02:51:30|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728528740000|2024-10-10 02:52:20|49.69|47.49|49.68|47.48|49.7|47.5|49.68|47.48|0
1728528750000|2024-10-10 02:52:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728528770000|2024-10-10 02:52:50|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728528780000|2024-10-10 02:53:00|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728528810000|2024-10-10 02:53:30|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728528860000|2024-10-10 02:54:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728528870000|2024-10-10 02:54:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728528900000|2024-10-10 02:55:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728528930000|2024-10-10 02:55:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728528970000|2024-10-10 02:56:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728528980000|2024-10-10 02:56:20|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728528990000|2024-10-10 02:56:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529000000|2024-10-10 02:56:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728529010000|2024-10-10 02:56:50|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1728529020000|2024-10-10 02:57:00|49.62|47.42|49.58|47.38|49.63|47.43|49.58|47.38|0
1728529030000|2024-10-10 02:57:10|49.6|47.4|49.61|47.41|49.61|47.41|49.58|47.38|0
1728529050000|2024-10-10 02:57:30|49.63|47.43|49.62|47.42|49.63|47.43|49.62|47.42|0
1728529060000|2024-10-10 02:57:40|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1728529070000|2024-10-10 02:57:50|49.62|47.42|49.61|47.41|49.63|47.43|49.61|47.41|0
1728529110000|2024-10-10 02:58:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529140000|2024-10-10 02:59:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728529150000|2024-10-10 02:59:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529160000|2024-10-10 02:59:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728529170000|2024-10-10 02:59:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529190000|2024-10-10 02:59:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728529210000|2024-10-10 03:00:10|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728529220000|2024-10-10 03:00:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529260000|2024-10-10 03:01:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728529270000|2024-10-10 03:01:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529280000|2024-10-10 03:01:20|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1728529290000|2024-10-10 03:01:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728529340000|2024-10-10 03:02:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529380000|2024-10-10 03:03:00|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728529390000|2024-10-10 03:03:10|49.58|47.38|49.59|47.39|49.6|47.4|49.58|47.38|0
1728529400000|2024-10-10 03:03:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529430000|2024-10-10 03:03:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728529440000|2024-10-10 03:04:00|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728529450000|2024-10-10 03:04:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529490000|2024-10-10 03:04:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529500000|2024-10-10 03:05:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529510000|2024-10-10 03:05:10|49.59|47.39|49.58|47.38|49.6|47.4|49.58|47.38|0
1728529520000|2024-10-10 03:05:20|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728529530000|2024-10-10 03:05:30|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728529540000|2024-10-10 03:05:40|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728529550000|2024-10-10 03:05:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529580000|2024-10-10 03:06:20|49.6|47.4|49.6|47.4|49.6|47.4|49.59|47.39|0
1728529600000|2024-10-10 03:06:40|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728529610000|2024-10-10 03:06:50|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1728529620000|2024-10-10 03:07:00|49.57|47.37|49.58|47.38|49.58|47.38|49.57|47.37|0
1728529660000|2024-10-10 03:07:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728529670000|2024-10-10 03:07:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529690000|2024-10-10 03:08:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728529700000|2024-10-10 03:08:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529710000|2024-10-10 03:08:30|49.59|47.39|49.59|47.39|49.59|47.39|49.58|47.38|0
1728529720000|2024-10-10 03:08:40|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1728529730000|2024-10-10 03:08:50|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728529740000|2024-10-10 03:09:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529750000|2024-10-10 03:09:10|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728529770000|2024-10-10 03:09:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529780000|2024-10-10 03:09:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529800000|2024-10-10 03:10:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728529810000|2024-10-10 03:10:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529840000|2024-10-10 03:10:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728529850000|2024-10-10 03:10:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529860000|2024-10-10 03:11:00|49.6|47.4|49.59|47.39|49.6|47.4|49.58|47.38|0
1728529870000|2024-10-10 03:11:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728529880000|2024-10-10 03:11:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728529890000|2024-10-10 03:11:30|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728529900000|2024-10-10 03:11:40|49.57|47.37|49.58|47.38|49.58|47.38|49.57|47.37|0
1728529920000|2024-10-10 03:12:00|49.57|47.37|49.58|47.38|49.58|47.38|49.57|47.37|0
1728529930000|2024-10-10 03:12:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728529960000|2024-10-10 03:12:40|49.61|47.41|49.62|47.42|49.62|47.42|49.6|47.4|0
1728529990000|2024-10-10 03:13:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728530000000|2024-10-10 03:13:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728530050000|2024-10-10 03:14:10|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728530060000|2024-10-10 03:14:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728530070000|2024-10-10 03:14:30|49.58|47.38|49.58|47.38|49.59|47.39|49.58|47.38|0
1728530090000|2024-10-10 03:14:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728530100000|2024-10-10 03:15:00|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1728530110000|2024-10-10 03:15:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728530120000|2024-10-10 03:15:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728530130000|2024-10-10 03:15:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728530140000|2024-10-10 03:15:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728530150000|2024-10-10 03:15:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728530160000|2024-10-10 03:16:00|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728530170000|2024-10-10 03:16:10|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728530180000|2024-10-10 03:16:20|49.6|47.4|49.6|47.4|49.6|47.4|49.59|47.39|0
1728530190000|2024-10-10 03:16:30|49.59|47.39|49.58|47.38|49.6|47.4|49.58|47.38|0
1728530200000|2024-10-10 03:16:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728530210000|2024-10-10 03:16:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728530220000|2024-10-10 03:17:00|49.57|47.37|49.62|47.42|49.62|47.42|49.55|47.35|0
1728530230000|2024-10-10 03:17:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728530240000|2024-10-10 03:17:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728530250000|2024-10-10 03:17:30|49.63|47.43|49.62|47.42|49.63|47.43|49.62|47.42|0
1728530270000|2024-10-10 03:17:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728530340000|2024-10-10 03:19:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728530350000|2024-10-10 03:19:10|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1728530360000|2024-10-10 03:19:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728530370000|2024-10-10 03:19:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728530390000|2024-10-10 03:19:50|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728530400000|2024-10-10 03:20:00|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1728530420000|2024-10-10 03:20:20|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728530450000|2024-10-10 03:20:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728530460000|2024-10-10 03:21:00|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1728530470000|2024-10-10 03:21:10|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1728530490000|2024-10-10 03:21:30|49.68|47.48|49.69|47.49|49.69|47.49|49.67|47.47|0
1728530510000|2024-10-10 03:21:50|49.68|47.48|49.67|47.47|49.69|47.49|49.67|47.47|0
1728530520000|2024-10-10 03:22:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728530550000|2024-10-10 03:22:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728530560000|2024-10-10 03:22:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728530590000|2024-10-10 03:23:10|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728530630000|2024-10-10 03:23:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728530640000|2024-10-10 03:24:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728530650000|2024-10-10 03:24:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728530660000|2024-10-10 03:24:20|49.69|47.49|49.69|47.49|49.7|47.5|49.69|47.49|0
1728530700000|2024-10-10 03:25:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728530710000|2024-10-10 03:25:10|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728530720000|2024-10-10 03:25:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728530730000|2024-10-10 03:25:30|49.67|47.47|49.69|47.49|49.69|47.49|49.67|47.47|0
1728530740000|2024-10-10 03:25:40|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728530750000|2024-10-10 03:25:50|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728530760000|2024-10-10 03:26:00|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728530770000|2024-10-10 03:26:10|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728530780000|2024-10-10 03:26:20|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728530850000|2024-10-10 03:27:30|49.68|47.48|49.69|47.49|49.69|47.49|49.68|47.48|0
1728530900000|2024-10-10 03:28:20|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1728530910000|2024-10-10 03:28:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728530950000|2024-10-10 03:29:10|49.7|47.5|49.69|47.49|49.71|47.51|49.69|47.49|0
1728530970000|2024-10-10 03:29:30|49.71|47.51|49.71|47.51|49.71|47.51|49.7|47.5|0
1728530980000|2024-10-10 03:29:40|49.7|47.5|49.69|47.49|49.71|47.51|49.69|47.49|0
1728531000000|2024-10-10 03:30:00|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728531010000|2024-10-10 03:30:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728531030000|2024-10-10 03:30:30|49.7|47.5|49.71|47.51|49.71|47.51|49.69|47.49|0
1728531040000|2024-10-10 03:30:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728531060000|2024-10-10 03:31:00|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728531080000|2024-10-10 03:31:20|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1728531090000|2024-10-10 03:31:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531110000|2024-10-10 03:31:50|49.79|47.59|49.8|47.6|49.8|47.6|49.78|47.58|0
1728531120000|2024-10-10 03:32:00|49.78|47.58|49.81|47.61|49.83|47.63|49.78|47.58|0
1728531130000|2024-10-10 03:32:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531150000|2024-10-10 03:32:30|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1728531160000|2024-10-10 03:32:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728531180000|2024-10-10 03:33:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728531200000|2024-10-10 03:33:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728531210000|2024-10-10 03:33:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728531240000|2024-10-10 03:34:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728531250000|2024-10-10 03:34:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531260000|2024-10-10 03:34:20|49.79|47.59|49.8|47.6|49.8|47.6|49.78|47.58|0
1728531270000|2024-10-10 03:34:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728531300000|2024-10-10 03:35:00|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531310000|2024-10-10 03:35:10|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531330000|2024-10-10 03:35:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728531340000|2024-10-10 03:35:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728531410000|2024-10-10 03:36:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728531420000|2024-10-10 03:37:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728531430000|2024-10-10 03:37:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728531470000|2024-10-10 03:37:50|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728531480000|2024-10-10 03:38:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728531490000|2024-10-10 03:38:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728531530000|2024-10-10 03:38:50|49.72|47.52|49.71|47.51|49.72|47.52|49.71|47.51|0
1728531540000|2024-10-10 03:39:00|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728531580000|2024-10-10 03:39:40|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1728531590000|2024-10-10 03:39:50|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728531600000|2024-10-10 03:40:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728531610000|2024-10-10 03:40:10|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728531650000|2024-10-10 03:40:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728531680000|2024-10-10 03:41:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728531690000|2024-10-10 03:41:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728531700000|2024-10-10 03:41:40|49.67|47.47|49.68|47.48|49.68|47.48|49.67|47.47|0
1728531720000|2024-10-10 03:42:00|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728531740000|2024-10-10 03:42:20|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728531770000|2024-10-10 03:42:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728531780000|2024-10-10 03:43:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728531820000|2024-10-10 03:43:40|49.69|47.49|49.68|47.48|49.71|47.51|49.68|47.48|0
1728531840000|2024-10-10 03:44:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728531860000|2024-10-10 03:44:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728531880000|2024-10-10 03:44:40|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1728531890000|2024-10-10 03:44:50|49.65|47.45|49.65|47.45|49.65|47.45|49.64|47.44|0
1728531900000|2024-10-10 03:45:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728531910000|2024-10-10 03:45:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728531940000|2024-10-10 03:45:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728531950000|2024-10-10 03:45:50|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728531960000|2024-10-10 03:46:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728531970000|2024-10-10 03:46:10|49.64|47.44|49.64|47.44|49.66|47.46|49.64|47.44|0
1728531980000|2024-10-10 03:46:20|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1728531990000|2024-10-10 03:46:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728532030000|2024-10-10 03:47:10|49.65|47.45|49.64|47.44|49.65|47.45|49.64|47.44|0
1728532050000|2024-10-10 03:47:30|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1728532060000|2024-10-10 03:47:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728532120000|2024-10-10 03:48:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532130000|2024-10-10 03:48:50|49.6|47.4|49.6|47.4|49.61|47.41|49.6|47.4|0
1728532140000|2024-10-10 03:49:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532190000|2024-10-10 03:49:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728532200000|2024-10-10 03:50:00|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728532210000|2024-10-10 03:50:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728532220000|2024-10-10 03:50:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532240000|2024-10-10 03:50:40|49.6|47.4|49.61|47.41|49.61|47.41|49.6|47.4|0
1728532250000|2024-10-10 03:50:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728532260000|2024-10-10 03:51:00|49.61|47.41|49.61|47.41|49.61|47.41|49.6|47.4|0
1728532270000|2024-10-10 03:51:10|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728532280000|2024-10-10 03:51:20|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728532290000|2024-10-10 03:51:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532330000|2024-10-10 03:52:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728532340000|2024-10-10 03:52:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532380000|2024-10-10 03:53:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728532400000|2024-10-10 03:53:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532410000|2024-10-10 03:53:30|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728532420000|2024-10-10 03:53:40|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1728532500000|2024-10-10 03:55:00|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1728532540000|2024-10-10 03:55:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728532670000|2024-10-10 03:57:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532700000|2024-10-10 03:58:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728532720000|2024-10-10 03:58:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728532740000|2024-10-10 03:59:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728532760000|2024-10-10 03:59:20|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728532770000|2024-10-10 03:59:30|49.61|47.41|49.61|47.41|49.61|47.41|49.6|47.4|0
1728532810000|2024-10-10 04:00:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728532820000|2024-10-10 04:00:20|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728532830000|2024-10-10 04:00:30|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728532840000|2024-10-10 04:00:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532850000|2024-10-10 04:00:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728532860000|2024-10-10 04:01:00|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1728532870000|2024-10-10 04:01:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728532880000|2024-10-10 04:01:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728532920000|2024-10-10 04:02:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728532960000|2024-10-10 04:02:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728532970000|2024-10-10 04:02:50|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728532980000|2024-10-10 04:03:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728533010000|2024-10-10 04:03:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728533020000|2024-10-10 04:03:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728533110000|2024-10-10 04:05:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728533120000|2024-10-10 04:05:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728533130000|2024-10-10 04:05:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728533160000|2024-10-10 04:06:00|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1728533190000|2024-10-10 04:06:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728533240000|2024-10-10 04:07:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728533340000|2024-10-10 04:09:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728533380000|2024-10-10 04:09:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728533410000|2024-10-10 04:10:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533440000|2024-10-10 04:10:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728533460000|2024-10-10 04:11:00|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1728533470000|2024-10-10 04:11:10|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728533540000|2024-10-10 04:12:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728533550000|2024-10-10 04:12:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533560000|2024-10-10 04:12:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728533570000|2024-10-10 04:12:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533670000|2024-10-10 04:14:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728533680000|2024-10-10 04:14:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728533690000|2024-10-10 04:14:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533700000|2024-10-10 04:15:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728533710000|2024-10-10 04:15:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533770000|2024-10-10 04:16:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728533800000|2024-10-10 04:16:40|49.66|47.46|49.66|47.46|49.66|47.46|49.65|47.45|0
1728533810000|2024-10-10 04:16:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728533940000|2024-10-10 04:19:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728533990000|2024-10-10 04:19:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728534000000|2024-10-10 04:20:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534090000|2024-10-10 04:21:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728534100000|2024-10-10 04:21:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534200000|2024-10-10 04:23:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534220000|2024-10-10 04:23:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534290000|2024-10-10 04:24:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534330000|2024-10-10 04:25:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534350000|2024-10-10 04:25:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728534380000|2024-10-10 04:26:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534400000|2024-10-10 04:26:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728534440000|2024-10-10 04:27:20|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728534450000|2024-10-10 04:27:30|49.69|47.49|49.69|47.49|49.69|47.49|49.67|47.47|0
1728534480000|2024-10-10 04:28:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534500000|2024-10-10 04:28:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728534520000|2024-10-10 04:28:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534550000|2024-10-10 04:29:10|49.74|47.54|49.74|47.54|49.74|47.54|49.72|47.52|0
1728534580000|2024-10-10 04:29:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534630000|2024-10-10 04:30:30|49.69|47.49|49.7|47.5|49.7|47.5|49.69|47.49|0
1728534640000|2024-10-10 04:30:40|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728534690000|2024-10-10 04:31:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534700000|2024-10-10 04:31:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728534710000|2024-10-10 04:31:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728534720000|2024-10-10 04:32:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534730000|2024-10-10 04:32:10|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728534740000|2024-10-10 04:32:20|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728534780000|2024-10-10 04:33:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534830000|2024-10-10 04:33:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728534840000|2024-10-10 04:34:00|49.75|47.55|49.76|47.56|49.76|47.56|49.75|47.55|0
1728534850000|2024-10-10 04:34:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728534920000|2024-10-10 04:35:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534930000|2024-10-10 04:35:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728534940000|2024-10-10 04:35:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534960000|2024-10-10 04:36:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728534970000|2024-10-10 04:36:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728534980000|2024-10-10 04:36:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728535000000|2024-10-10 04:36:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728535010000|2024-10-10 04:36:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728535020000|2024-10-10 04:37:00|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728535150000|2024-10-10 04:39:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728535240000|2024-10-10 04:40:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728535330000|2024-10-10 04:42:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728535510000|2024-10-10 04:45:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728535560000|2024-10-10 04:46:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728535680000|2024-10-10 04:48:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728535710000|2024-10-10 04:48:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728535760000|2024-10-10 04:49:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728535790000|2024-10-10 04:49:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728535800000|2024-10-10 04:50:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728535820000|2024-10-10 04:50:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728535850000|2024-10-10 04:50:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728535860000|2024-10-10 04:51:00|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1728535870000|2024-10-10 04:51:10|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1728535880000|2024-10-10 04:51:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728535890000|2024-10-10 04:51:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728535900000|2024-10-10 04:51:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728535970000|2024-10-10 04:52:50|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728535980000|2024-10-10 04:53:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728536010000|2024-10-10 04:53:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728536130000|2024-10-10 04:55:30|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1728536150000|2024-10-10 04:55:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728536160000|2024-10-10 04:56:00|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728536240000|2024-10-10 04:57:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728536400000|2024-10-10 05:00:00|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1728536410000|2024-10-10 05:00:10|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1728536440000|2024-10-10 05:00:40|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1728536460000|2024-10-10 05:01:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728536470000|2024-10-10 05:01:10|49.62|47.42|49.63|47.43|49.63|47.43|49.61|47.41|0
1728536480000|2024-10-10 05:01:20|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728536540000|2024-10-10 05:02:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728536560000|2024-10-10 05:02:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728536590000|2024-10-10 05:03:10|49.65|47.45|49.64|47.44|49.65|47.45|49.63|47.43|0
1728536600000|2024-10-10 05:03:20|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728536610000|2024-10-10 05:03:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728536640000|2024-10-10 05:04:00|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728536650000|2024-10-10 05:04:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728536670000|2024-10-10 05:04:30|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728536690000|2024-10-10 05:04:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728536740000|2024-10-10 05:05:40|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728536760000|2024-10-10 05:06:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728536780000|2024-10-10 05:06:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728536800000|2024-10-10 05:06:40|49.65|47.45|49.68|47.48|49.68|47.48|49.65|47.45|0
1728536810000|2024-10-10 05:06:50|49.66|47.46|49.65|47.45|49.68|47.48|49.65|47.45|0
1728536820000|2024-10-10 05:07:00|49.68|47.48|49.68|47.48|49.68|47.48|49.65|47.45|0
1728536840000|2024-10-10 05:07:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728536850000|2024-10-10 05:07:30|49.68|47.48|49.69|47.49|49.69|47.49|49.68|47.48|0
1728536860000|2024-10-10 05:07:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728536870000|2024-10-10 05:07:50|49.69|47.49|49.68|47.48|49.69|47.49|49.68|47.48|0
1728536880000|2024-10-10 05:08:00|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1728536890000|2024-10-10 05:08:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728536900000|2024-10-10 05:08:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728536910000|2024-10-10 05:08:30|49.7|47.5|49.67|47.47|49.7|47.5|49.67|47.47|0
1728536970000|2024-10-10 05:09:30|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1728536980000|2024-10-10 05:09:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728536990000|2024-10-10 05:09:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728537000000|2024-10-10 05:10:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728537030000|2024-10-10 05:10:30|49.67|47.47|49.67|47.47|49.67|47.47|49.65|47.45|0
1728537040000|2024-10-10 05:10:40|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1728537050000|2024-10-10 05:10:50|49.65|47.45|49.65|47.45|49.66|47.46|49.65|47.45|0
1728537060000|2024-10-10 05:11:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537070000|2024-10-10 05:11:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728537080000|2024-10-10 05:11:20|49.63|47.43|49.62|47.42|49.63|47.43|49.62|47.42|0
1728537090000|2024-10-10 05:11:30|49.6|47.4|49.6|47.4|49.62|47.42|49.6|47.4|0
1728537100000|2024-10-10 05:11:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537110000|2024-10-10 05:11:50|49.62|47.42|49.6|47.4|49.63|47.43|49.6|47.4|0
1728537120000|2024-10-10 05:12:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537180000|2024-10-10 05:13:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728537230000|2024-10-10 05:13:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537260000|2024-10-10 05:14:20|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728537270000|2024-10-10 05:14:30|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1728537290000|2024-10-10 05:14:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728537300000|2024-10-10 05:15:00|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728537320000|2024-10-10 05:15:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728537330000|2024-10-10 05:15:30|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1728537390000|2024-10-10 05:16:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728537410000|2024-10-10 05:16:50|49.65|47.45|49.65|47.45|49.66|47.46|49.65|47.45|0
1728537420000|2024-10-10 05:17:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537450000|2024-10-10 05:17:30|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1728537460000|2024-10-10 05:17:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728537500000|2024-10-10 05:18:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728537510000|2024-10-10 05:18:30|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728537600000|2024-10-10 05:20:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728537610000|2024-10-10 05:20:10|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1728537680000|2024-10-10 05:21:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728537710000|2024-10-10 05:21:50|49.72|47.52|49.69|47.49|49.72|47.52|49.69|47.49|0
1728537720000|2024-10-10 05:22:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728537730000|2024-10-10 05:22:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728537740000|2024-10-10 05:22:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728537760000|2024-10-10 05:22:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728537790000|2024-10-10 05:23:10|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728537800000|2024-10-10 05:23:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728537810000|2024-10-10 05:23:30|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1728537820000|2024-10-10 05:23:40|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728537850000|2024-10-10 05:24:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728537880000|2024-10-10 05:24:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728537900000|2024-10-10 05:25:00|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728537940000|2024-10-10 05:25:40|49.78|47.58|49.78|47.58|49.78|47.58|49.77|47.57|0
1728537950000|2024-10-10 05:25:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728537960000|2024-10-10 05:26:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728537970000|2024-10-10 05:26:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728537980000|2024-10-10 05:26:20|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1728537990000|2024-10-10 05:26:30|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728538000000|2024-10-10 05:26:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538010000|2024-10-10 05:26:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728538020000|2024-10-10 05:27:00|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1728538070000|2024-10-10 05:27:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538080000|2024-10-10 05:28:00|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728538090000|2024-10-10 05:28:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728538100000|2024-10-10 05:28:20|49.8|47.6|49.8|47.6|49.81|47.61|49.8|47.6|0
1728538110000|2024-10-10 05:28:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538120000|2024-10-10 05:28:40|49.81|47.61|49.81|47.61|49.81|47.61|49.8|47.6|0
1728538130000|2024-10-10 05:28:50|49.8|47.6|49.78|47.58|49.81|47.61|49.78|47.58|0
1728538140000|2024-10-10 05:29:00|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1728538150000|2024-10-10 05:29:10|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1728538190000|2024-10-10 05:29:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728538220000|2024-10-10 05:30:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538260000|2024-10-10 05:31:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728538270000|2024-10-10 05:31:10|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1728538280000|2024-10-10 05:31:20|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1728538290000|2024-10-10 05:31:30|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728538300000|2024-10-10 05:31:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728538310000|2024-10-10 05:31:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538320000|2024-10-10 05:32:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728538370000|2024-10-10 05:32:50|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728538390000|2024-10-10 05:33:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538420000|2024-10-10 05:33:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728538440000|2024-10-10 05:34:00|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728538460000|2024-10-10 05:34:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728538500000|2024-10-10 05:35:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538510000|2024-10-10 05:35:10|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1728538520000|2024-10-10 05:35:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538550000|2024-10-10 05:35:50|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728538560000|2024-10-10 05:36:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538640000|2024-10-10 05:37:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538650000|2024-10-10 05:37:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538660000|2024-10-10 05:37:40|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728538700000|2024-10-10 05:38:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538710000|2024-10-10 05:38:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538720000|2024-10-10 05:38:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538750000|2024-10-10 05:39:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538760000|2024-10-10 05:39:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538790000|2024-10-10 05:39:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538800000|2024-10-10 05:40:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728538810000|2024-10-10 05:40:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728538830000|2024-10-10 05:40:30|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1728538840000|2024-10-10 05:40:40|49.79|47.59|49.8|47.6|49.8|47.6|49.78|47.58|0
1728538850000|2024-10-10 05:40:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728538860000|2024-10-10 05:41:00|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1728538870000|2024-10-10 05:41:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728538940000|2024-10-10 05:42:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728538980000|2024-10-10 05:43:00|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728538990000|2024-10-10 05:43:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728539000000|2024-10-10 05:43:20|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1728539020000|2024-10-10 05:43:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728539030000|2024-10-10 05:43:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728539140000|2024-10-10 05:45:40|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728539150000|2024-10-10 05:45:50|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728539170000|2024-10-10 05:46:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728539190000|2024-10-10 05:46:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728539220000|2024-10-10 05:47:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728539230000|2024-10-10 05:47:10|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1728539290000|2024-10-10 05:48:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728539310000|2024-10-10 05:48:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728539320000|2024-10-10 05:48:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728539340000|2024-10-10 05:49:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728539360000|2024-10-10 05:49:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728539370000|2024-10-10 05:49:30|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1728539400000|2024-10-10 05:50:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728539410000|2024-10-10 05:50:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728539420000|2024-10-10 05:50:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728539440000|2024-10-10 05:50:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728539460000|2024-10-10 05:51:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728539470000|2024-10-10 05:51:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728539480000|2024-10-10 05:51:20|49.91|47.71|49.94|47.74|49.94|47.74|49.91|47.71|0
1728539490000|2024-10-10 05:51:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728539510000|2024-10-10 05:51:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728539520000|2024-10-10 05:52:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728539530000|2024-10-10 05:52:10|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1728539580000|2024-10-10 05:53:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728539600000|2024-10-10 05:53:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728539610000|2024-10-10 05:53:30|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1728539620000|2024-10-10 05:53:40|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728539630000|2024-10-10 05:53:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728539660000|2024-10-10 05:54:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728539670000|2024-10-10 05:54:30|49.96|47.76|49.95|47.75|49.96|47.76|49.94|47.74|0
1728539680000|2024-10-10 05:54:40|49.96|47.76|49.96|47.76|49.96|47.76|49.95|47.75|0
1728539690000|2024-10-10 05:54:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728539700000|2024-10-10 05:55:00|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728539710000|2024-10-10 05:55:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728539720000|2024-10-10 05:55:20|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728539730000|2024-10-10 05:55:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728539740000|2024-10-10 05:55:40|50.09|47.89|50.08|47.88|50.09|47.89|50.08|47.88|0
1728539750000|2024-10-10 05:55:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728539760000|2024-10-10 05:56:00|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1728539770000|2024-10-10 05:56:10|50.12|47.92|50.12|47.92|50.13|47.93|50.12|47.92|0
1728539780000|2024-10-10 05:56:20|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728539790000|2024-10-10 05:56:30|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728539800000|2024-10-10 05:56:40|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728539810000|2024-10-10 05:56:50|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1728539840000|2024-10-10 05:57:20|50.01|47.81|50.02|47.82|50.02|47.82|50.01|47.81|0
1728539850000|2024-10-10 05:57:30|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1728539870000|2024-10-10 05:57:50|50.03|47.83|50.04|47.84|50.05|47.85|50.03|47.83|0
1728539880000|2024-10-10 05:58:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728539890000|2024-10-10 05:58:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728539910000|2024-10-10 05:58:30|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1728539930000|2024-10-10 05:58:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728539950000|2024-10-10 05:59:10|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1728539970000|2024-10-10 05:59:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728539980000|2024-10-10 05:59:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728540000000|2024-10-10 06:00:00|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1728540010000|2024-10-10 06:00:10|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1728540020000|2024-10-10 06:00:20|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1728540030000|2024-10-10 06:00:30|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1728540040000|2024-10-10 06:00:40|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1728540050000|2024-10-10 06:00:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728540060000|2024-10-10 06:01:00|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1728540070000|2024-10-10 06:01:10|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728540080000|2024-10-10 06:01:20|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1728540090000|2024-10-10 06:01:30|50.09|47.89|50.05|47.85|50.09|47.89|50.05|47.85|0
1728540100000|2024-10-10 06:01:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728540110000|2024-10-10 06:01:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728540140000|2024-10-10 06:02:20|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1728540170000|2024-10-10 06:02:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728540180000|2024-10-10 06:03:00|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1728540190000|2024-10-10 06:03:10|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1728540200000|2024-10-10 06:03:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728540210000|2024-10-10 06:03:30|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728540230000|2024-10-10 06:03:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728540240000|2024-10-10 06:04:00|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728540250000|2024-10-10 06:04:10|50.24|48.04|50.22|48.02|50.26|48.06|50.22|48.02|0
1728540260000|2024-10-10 06:04:20|50.24|48.04|50.24|48.04|50.26|48.06|50.24|48.04|0
1728540270000|2024-10-10 06:04:30|50.26|48.06|50.24|48.04|50.26|48.06|50.21|48.01|0
1728540280000|2024-10-10 06:04:40|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1728540290000|2024-10-10 06:04:50|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728540300000|2024-10-10 06:05:00|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728540310000|2024-10-10 06:05:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728540320000|2024-10-10 06:05:20|50.25|48.05|50.24|48.04|50.25|48.05|50.24|48.04|0
1728540330000|2024-10-10 06:05:30|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1728540340000|2024-10-10 06:05:40|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1728540350000|2024-10-10 06:05:50|50.26|48.06|50.31|48.11|50.31|48.11|50.26|48.06|0
1728540360000|2024-10-10 06:06:00|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1728540370000|2024-10-10 06:06:10|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1728540390000|2024-10-10 06:06:30|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728540410000|2024-10-10 06:06:50|50.35|48.15|50.3|48.1|50.35|48.15|50.3|48.1|0
1728540420000|2024-10-10 06:07:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540430000|2024-10-10 06:07:10|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540440000|2024-10-10 06:07:20|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1728540450000|2024-10-10 06:07:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728540460000|2024-10-10 06:07:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728540470000|2024-10-10 06:07:50|50.21|48.01|50.21|48.01|50.22|48.02|50.21|48.01|0
1728540480000|2024-10-10 06:08:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728540500000|2024-10-10 06:08:20|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1728540510000|2024-10-10 06:08:30|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1728540520000|2024-10-10 06:08:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540530000|2024-10-10 06:08:50|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1728540540000|2024-10-10 06:09:00|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1728540550000|2024-10-10 06:09:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728540560000|2024-10-10 06:09:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728540570000|2024-10-10 06:09:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728540580000|2024-10-10 06:09:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728540610000|2024-10-10 06:10:10|50.26|48.06|50.27|48.07|50.27|48.07|50.26|48.06|0
1728540620000|2024-10-10 06:10:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540630000|2024-10-10 06:10:30|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540640000|2024-10-10 06:10:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540650000|2024-10-10 06:10:50|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1728540660000|2024-10-10 06:11:00|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540680000|2024-10-10 06:11:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540690000|2024-10-10 06:11:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728540700000|2024-10-10 06:11:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540710000|2024-10-10 06:11:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540720000|2024-10-10 06:12:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540730000|2024-10-10 06:12:10|50.29|48.09|50.3|48.1|50.3|48.1|50.29|48.09|0
1728540740000|2024-10-10 06:12:20|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1728540750000|2024-10-10 06:12:30|50.33|48.13|50.35|48.15|50.35|48.15|50.33|48.13|0
1728540760000|2024-10-10 06:12:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728540770000|2024-10-10 06:12:50|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728540790000|2024-10-10 06:13:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728540800000|2024-10-10 06:13:20|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728540830000|2024-10-10 06:13:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540840000|2024-10-10 06:14:00|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728540850000|2024-10-10 06:14:10|50.27|48.07|50.27|48.07|50.27|48.07|50.26|48.06|0
1728540860000|2024-10-10 06:14:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728540870000|2024-10-10 06:14:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728540900000|2024-10-10 06:15:00|50.26|48.06|50.28|48.08|50.29|48.09|50.26|48.06|0
1728540910000|2024-10-10 06:15:10|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1728540920000|2024-10-10 06:15:20|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1728540930000|2024-10-10 06:15:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728540940000|2024-10-10 06:15:40|50.3|48.1|50.33|48.13|50.33|48.13|50.3|48.1|0
1728540950000|2024-10-10 06:15:50|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1728540960000|2024-10-10 06:16:00|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728540980000|2024-10-10 06:16:20|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728540990000|2024-10-10 06:16:30|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728541020000|2024-10-10 06:17:00|50.29|48.09|50.25|48.05|50.3|48.1|50.25|48.05|0
1728541030000|2024-10-10 06:17:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728541040000|2024-10-10 06:17:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728541060000|2024-10-10 06:17:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728541070000|2024-10-10 06:17:50|50.32|48.12|50.31|48.11|50.32|48.12|50.3|48.1|0
1728541080000|2024-10-10 06:18:00|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728541090000|2024-10-10 06:18:10|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1728541110000|2024-10-10 06:18:30|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1728541130000|2024-10-10 06:18:50|50.35|48.15|50.37|48.17|50.37|48.17|50.35|48.15|0
1728541140000|2024-10-10 06:19:00|50.35|48.15|50.35|48.15|50.37|48.17|50.35|48.15|0
1728541150000|2024-10-10 06:19:10|50.32|48.12|50.35|48.15|50.35|48.15|50.32|48.12|0
1728541170000|2024-10-10 06:19:30|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1728541200000|2024-10-10 06:20:00|50.37|48.17|50.28|48.08|50.37|48.17|50.28|48.08|0
1728541220000|2024-10-10 06:20:20|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728541230000|2024-10-10 06:20:30|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728541250000|2024-10-10 06:20:50|50.31|48.11|50.3|48.1|50.32|48.12|50.3|48.1|0
1728541260000|2024-10-10 06:21:00|50.31|48.11|50.3|48.1|50.31|48.11|50.3|48.1|0
1728541270000|2024-10-10 06:21:10|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728541280000|2024-10-10 06:21:20|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1728541310000|2024-10-10 06:21:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728541320000|2024-10-10 06:22:00|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728541380000|2024-10-10 06:23:00|50.29|48.09|50.3|48.1|50.3|48.1|50.28|48.08|0
1728541390000|2024-10-10 06:23:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728541400000|2024-10-10 06:23:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728541410000|2024-10-10 06:23:30|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1728541430000|2024-10-10 06:23:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728541440000|2024-10-10 06:24:00|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728541450000|2024-10-10 06:24:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728541460000|2024-10-10 06:24:20|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1728541470000|2024-10-10 06:24:30|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728541480000|2024-10-10 06:24:40|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728541490000|2024-10-10 06:24:50|50.22|48.02|50.23|48.03|50.23|48.03|50.22|48.02|0
1728541500000|2024-10-10 06:25:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1728541510000|2024-10-10 06:25:10|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728541520000|2024-10-10 06:25:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1728541580000|2024-10-10 06:26:20|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1728541590000|2024-10-10 06:26:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728541600000|2024-10-10 06:26:40|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1728541610000|2024-10-10 06:26:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728541620000|2024-10-10 06:27:00|50.16|47.96|50.16|47.96|50.16|47.96|50.13|47.93|0
1728541630000|2024-10-10 06:27:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728541640000|2024-10-10 06:27:20|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1728541650000|2024-10-10 06:27:30|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1728541660000|2024-10-10 06:27:40|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1728541680000|2024-10-10 06:28:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728541690000|2024-10-10 06:28:10|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728541710000|2024-10-10 06:28:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728541720000|2024-10-10 06:28:40|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1728541780000|2024-10-10 06:29:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728541800000|2024-10-10 06:30:00|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728541810000|2024-10-10 06:30:10|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1728541830000|2024-10-10 06:30:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728541840000|2024-10-10 06:30:40|50.06|47.86|50.06|47.86|50.09|47.89|50.06|47.86|0
1728541860000|2024-10-10 06:31:00|50.05|47.85|50.06|47.86|50.07|47.87|50.05|47.85|0
1728541870000|2024-10-10 06:31:10|50.09|47.89|50.09|47.89|50.09|47.89|50.07|47.87|0
1728541880000|2024-10-10 06:31:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728541890000|2024-10-10 06:31:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728541900000|2024-10-10 06:31:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728541910000|2024-10-10 06:31:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728541940000|2024-10-10 06:32:20|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728541960000|2024-10-10 06:32:40|50.1|47.9|50.09|47.89|50.11|47.91|50.09|47.89|0
1728541970000|2024-10-10 06:32:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728541980000|2024-10-10 06:33:00|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542030000|2024-10-10 06:33:50|50.11|47.91|50.11|47.91|50.11|47.91|50.08|47.88|0
1728542040000|2024-10-10 06:34:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542060000|2024-10-10 06:34:20|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542070000|2024-10-10 06:34:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542080000|2024-10-10 06:34:40|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728542090000|2024-10-10 06:34:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542110000|2024-10-10 06:35:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542140000|2024-10-10 06:35:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542150000|2024-10-10 06:35:50|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728542160000|2024-10-10 06:36:00|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1728542170000|2024-10-10 06:36:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542180000|2024-10-10 06:36:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542220000|2024-10-10 06:37:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542250000|2024-10-10 06:37:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542290000|2024-10-10 06:38:10|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728542300000|2024-10-10 06:38:20|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1728542310000|2024-10-10 06:38:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728542320000|2024-10-10 06:38:40|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1728542330000|2024-10-10 06:38:50|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1728542350000|2024-10-10 06:39:10|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728542360000|2024-10-10 06:39:20|50.14|47.94|50.13|47.93|50.15|47.95|50.13|47.93|0
1728542390000|2024-10-10 06:39:50|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728542400000|2024-10-10 06:40:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542410000|2024-10-10 06:40:10|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728542440000|2024-10-10 06:40:40|50.13|47.93|50.13|47.93|50.13|47.93|50.12|47.92|0
1728542450000|2024-10-10 06:40:50|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728542460000|2024-10-10 06:41:00|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728542470000|2024-10-10 06:41:10|50.14|47.94|50.15|47.95|50.15|47.95|50.13|47.93|0
1728542480000|2024-10-10 06:41:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542500000|2024-10-10 06:41:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728542520000|2024-10-10 06:42:00|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728542530000|2024-10-10 06:42:10|50.15|47.95|50.15|47.95|50.15|47.95|50.13|47.93|0
1728542540000|2024-10-10 06:42:20|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728542550000|2024-10-10 06:42:30|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728542560000|2024-10-10 06:42:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542580000|2024-10-10 06:43:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728542590000|2024-10-10 06:43:10|50.13|47.93|50.13|47.93|50.14|47.94|50.13|47.93|0
1728542610000|2024-10-10 06:43:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728542670000|2024-10-10 06:44:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542700000|2024-10-10 06:45:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728542720000|2024-10-10 06:45:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728542740000|2024-10-10 06:45:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728542750000|2024-10-10 06:45:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728542760000|2024-10-10 06:46:00|50.09|47.89|50.1|47.9|50.1|47.9|50.09|47.89|0
1728542770000|2024-10-10 06:46:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542780000|2024-10-10 06:46:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728542790000|2024-10-10 06:46:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728542800000|2024-10-10 06:46:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728542820000|2024-10-10 06:47:00|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728542830000|2024-10-10 06:47:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542840000|2024-10-10 06:47:20|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728542860000|2024-10-10 06:47:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728542880000|2024-10-10 06:48:00|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542890000|2024-10-10 06:48:10|50.1|47.9|50.1|47.9|50.1|47.9|50.08|47.88|0
1728542910000|2024-10-10 06:48:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728542930000|2024-10-10 06:48:50|50.07|47.87|50.06|47.86|50.08|47.88|50.06|47.86|0
1728542950000|2024-10-10 06:49:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728542970000|2024-10-10 06:49:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728542980000|2024-10-10 06:49:40|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1728542990000|2024-10-10 06:49:50|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543000000|2024-10-10 06:50:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728543010000|2024-10-10 06:50:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728543030000|2024-10-10 06:50:30|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728543040000|2024-10-10 06:50:40|50.03|47.83|49.99|47.79|50.03|47.83|49.99|47.79|0
1728543050000|2024-10-10 06:50:50|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728543090000|2024-10-10 06:51:30|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728543100000|2024-10-10 06:51:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728543110000|2024-10-10 06:51:50|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1728543120000|2024-10-10 06:52:00|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728543130000|2024-10-10 06:52:10|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728543140000|2024-10-10 06:52:20|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543150000|2024-10-10 06:52:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543160000|2024-10-10 06:52:40|49.95|47.75|49.95|47.75|49.96|47.76|49.95|47.75|0
1728543170000|2024-10-10 06:52:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728543180000|2024-10-10 06:53:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728543190000|2024-10-10 06:53:10|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1728543200000|2024-10-10 06:53:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728543210000|2024-10-10 06:53:30|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543230000|2024-10-10 06:53:50|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1728543250000|2024-10-10 06:54:10|50|47.8|49.98|47.78|50.01|47.81|49.98|47.78|0
1728543260000|2024-10-10 06:54:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728543290000|2024-10-10 06:54:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1728543300000|2024-10-10 06:55:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728543310000|2024-10-10 06:55:10|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728543340000|2024-10-10 06:55:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728543360000|2024-10-10 06:56:00|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1728543380000|2024-10-10 06:56:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728543390000|2024-10-10 06:56:30|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728543410000|2024-10-10 06:56:50|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728543420000|2024-10-10 06:57:00|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728543430000|2024-10-10 06:57:10|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1728543450000|2024-10-10 06:57:30|49.91|47.71|49.89|47.69|49.91|47.71|49.88|47.68|0
1728543460000|2024-10-10 06:57:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728543470000|2024-10-10 06:57:50|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543480000|2024-10-10 06:58:00|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1728543520000|2024-10-10 06:58:40|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1728543530000|2024-10-10 06:58:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728543540000|2024-10-10 06:59:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728543560000|2024-10-10 06:59:20|49.98|47.78|49.98|47.78|49.99|47.79|49.98|47.78|0
1728543570000|2024-10-10 06:59:30|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728543580000|2024-10-10 06:59:40|49.95|47.75|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543590000|2024-10-10 06:59:50|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1728543600000|2024-10-10 07:00:00|50.1|47.9|50.1|47.9|50.12|47.92|50.1|47.9|0
1728543610000|2024-10-10 07:00:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728543620000|2024-10-10 07:00:20|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728543630000|2024-10-10 07:00:30|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728543640000|2024-10-10 07:00:40|50.01|47.81|49.99|47.79|50.01|47.81|49.98|47.78|0
1728543650000|2024-10-10 07:00:50|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728543680000|2024-10-10 07:01:20|49.95|47.75|49.96|47.76|49.96|47.76|49.94|47.74|0
1728543700000|2024-10-10 07:01:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728543710000|2024-10-10 07:01:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728543720000|2024-10-10 07:02:00|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728543730000|2024-10-10 07:02:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728543740000|2024-10-10 07:02:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728543750000|2024-10-10 07:02:30|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1728543760000|2024-10-10 07:02:40|49.98|47.78|49.97|47.77|50|47.8|49.97|47.77|0
1728543770000|2024-10-10 07:02:50|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1728543780000|2024-10-10 07:03:00|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1728543790000|2024-10-10 07:03:10|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1728543800000|2024-10-10 07:03:20|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1728543820000|2024-10-10 07:03:40|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728543840000|2024-10-10 07:04:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728543850000|2024-10-10 07:04:10|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1728543870000|2024-10-10 07:04:30|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1728543880000|2024-10-10 07:04:40|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728543890000|2024-10-10 07:04:50|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728543900000|2024-10-10 07:05:00|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1728543910000|2024-10-10 07:05:10|49.93|47.73|49.89|47.69|49.93|47.73|49.89|47.69|0
1728543920000|2024-10-10 07:05:20|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1728543930000|2024-10-10 07:05:30|49.89|47.69|49.93|47.73|49.93|47.73|49.89|47.69|0
1728543940000|2024-10-10 07:05:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728543950000|2024-10-10 07:05:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728543960000|2024-10-10 07:06:00|49.96|47.76|49.95|47.75|49.96|47.76|49.93|47.73|0
1728543970000|2024-10-10 07:06:10|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728543990000|2024-10-10 07:06:30|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1728544000000|2024-10-10 07:06:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728544010000|2024-10-10 07:06:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728544020000|2024-10-10 07:07:00|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1728544030000|2024-10-10 07:07:10|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728544040000|2024-10-10 07:07:20|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1728544050000|2024-10-10 07:07:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728544060000|2024-10-10 07:07:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728544070000|2024-10-10 07:07:50|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728544080000|2024-10-10 07:08:00|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728544090000|2024-10-10 07:08:10|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728544100000|2024-10-10 07:08:20|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1728544110000|2024-10-10 07:08:30|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1728544120000|2024-10-10 07:08:40|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728544130000|2024-10-10 07:08:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728544140000|2024-10-10 07:09:00|49.98|47.78|49.98|47.78|49.98|47.78|49.97|47.77|0
1728544150000|2024-10-10 07:09:10|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728544160000|2024-10-10 07:09:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728544170000|2024-10-10 07:09:30|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1728544180000|2024-10-10 07:09:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1728544190000|2024-10-10 07:09:50|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1728544200000|2024-10-10 07:10:00|49.96|47.76|50.05|47.85|50.05|47.85|49.96|47.76|0
1728544230000|2024-10-10 07:10:30|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728544240000|2024-10-10 07:10:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728544250000|2024-10-10 07:10:50|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728544260000|2024-10-10 07:11:00|50.16|47.96|50.12|47.92|50.16|47.96|50.12|47.92|0
1728544270000|2024-10-10 07:11:10|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1728544280000|2024-10-10 07:11:20|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1728544290000|2024-10-10 07:11:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728544300000|2024-10-10 07:11:40|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728544310000|2024-10-10 07:11:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728544320000|2024-10-10 07:12:00|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1728544330000|2024-10-10 07:12:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728544350000|2024-10-10 07:12:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728544360000|2024-10-10 07:12:40|50.07|47.87|50.09|47.89|50.09|47.89|50.07|47.87|0
1728544370000|2024-10-10 07:12:50|50.07|47.87|50.02|47.82|50.07|47.87|50.02|47.82|0
1728544380000|2024-10-10 07:13:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1728544390000|2024-10-10 07:13:10|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1728544400000|2024-10-10 07:13:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728544410000|2024-10-10 07:13:30|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1728544430000|2024-10-10 07:13:50|50.09|47.89|50.14|47.94|50.14|47.94|50.09|47.89|0
1728544440000|2024-10-10 07:14:00|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728544450000|2024-10-10 07:14:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728544460000|2024-10-10 07:14:20|50.16|47.96|50.16|47.96|50.19|47.99|50.16|47.96|0
1728544480000|2024-10-10 07:14:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728544500000|2024-10-10 07:15:00|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728544510000|2024-10-10 07:15:10|50.12|47.92|50.12|47.92|50.14|47.94|50.12|47.92|0
1728544520000|2024-10-10 07:15:20|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1728544530000|2024-10-10 07:15:30|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728544540000|2024-10-10 07:15:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728544550000|2024-10-10 07:15:50|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1728544560000|2024-10-10 07:16:00|50.17|47.97|50.21|48.01|50.21|48.01|50.17|47.97|0
1728544570000|2024-10-10 07:16:10|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728544580000|2024-10-10 07:16:20|50.27|48.07|50.23|48.03|50.28|48.08|50.23|48.03|0
1728544600000|2024-10-10 07:16:40|50.2|48|50.19|47.99|50.2|48|50.19|47.99|0
1728544610000|2024-10-10 07:16:50|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1728544620000|2024-10-10 07:17:00|50.2|48|50.21|48.01|50.21|48.01|50.2|48|0
1728544630000|2024-10-10 07:17:10|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728544650000|2024-10-10 07:17:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728544660000|2024-10-10 07:17:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728544670000|2024-10-10 07:17:50|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728544680000|2024-10-10 07:18:00|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728544690000|2024-10-10 07:18:10|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1728544700000|2024-10-10 07:18:20|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728544720000|2024-10-10 07:18:40|50.23|48.03|50.23|48.03|50.23|48.03|50.22|48.02|0
1728544730000|2024-10-10 07:18:50|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728544750000|2024-10-10 07:19:10|50.26|48.06|50.26|48.06|50.26|48.06|50.24|48.04|0
1728544760000|2024-10-10 07:19:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728544770000|2024-10-10 07:19:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728544780000|2024-10-10 07:19:40|50.25|48.05|50.27|48.07|50.28|48.08|50.25|48.05|0
1728544790000|2024-10-10 07:19:50|50.25|48.05|49.57|47.37|50.25|48.05|49.57|47.37|0
1728544800000|2024-10-10 07:20:00|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1728544810000|2024-10-10 07:20:10|49.92|47.72|49.92|47.72|49.94|47.74|49.92|47.72|0
1728544820000|2024-10-10 07:20:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728544830000|2024-10-10 07:20:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728544840000|2024-10-10 07:20:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728544860000|2024-10-10 07:21:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728544870000|2024-10-10 07:21:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728544880000|2024-10-10 07:21:20|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1728544890000|2024-10-10 07:21:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728544910000|2024-10-10 07:21:50|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1728544920000|2024-10-10 07:22:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1728544930000|2024-10-10 07:22:10|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728544940000|2024-10-10 07:22:20|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728544950000|2024-10-10 07:22:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728544980000|2024-10-10 07:23:00|49.85|47.65|49.83|47.63|49.86|47.66|49.83|47.63|0
1728544990000|2024-10-10 07:23:10|49.85|47.65|49.87|47.67|49.9|47.7|49.85|47.65|0
1728545000000|2024-10-10 07:23:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728545010000|2024-10-10 07:23:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728545020000|2024-10-10 07:23:40|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1728545030000|2024-10-10 07:23:50|49.99|47.79|50.01|47.81|50.01|47.81|49.96|47.76|0
1728545040000|2024-10-10 07:24:00|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1728545050000|2024-10-10 07:24:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728545060000|2024-10-10 07:24:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728545070000|2024-10-10 07:24:30|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1728545080000|2024-10-10 07:24:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728545090000|2024-10-10 07:24:50|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1728545100000|2024-10-10 07:25:00|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728545110000|2024-10-10 07:25:10|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728545120000|2024-10-10 07:25:20|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1728545130000|2024-10-10 07:25:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728545140000|2024-10-10 07:25:40|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1728545170000|2024-10-10 07:26:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728545180000|2024-10-10 07:26:20|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728545190000|2024-10-10 07:26:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728545200000|2024-10-10 07:26:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728545210000|2024-10-10 07:26:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728545220000|2024-10-10 07:27:00|49.92|47.72|49.92|47.72|49.92|47.72|49.89|47.69|0
1728545230000|2024-10-10 07:27:10|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728545240000|2024-10-10 07:27:20|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1728545250000|2024-10-10 07:27:30|49.96|47.76|49.96|47.76|49.99|47.79|49.96|47.76|0
1728545280000|2024-10-10 07:28:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728545290000|2024-10-10 07:28:10|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728545300000|2024-10-10 07:28:20|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1728545310000|2024-10-10 07:28:30|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728545320000|2024-10-10 07:28:40|50.03|47.83|50.03|47.83|50.03|47.83|50.01|47.81|0
1728545330000|2024-10-10 07:28:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728545340000|2024-10-10 07:29:00|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1728545350000|2024-10-10 07:29:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728545360000|2024-10-10 07:29:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728545370000|2024-10-10 07:29:30|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728545380000|2024-10-10 07:29:40|50.08|47.88|50.08|47.88|50.1|47.9|50.08|47.88|0
1728545390000|2024-10-10 07:29:50|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1728545400000|2024-10-10 07:30:00|50.15|47.95|50.13|47.93|50.2|48|50.1|47.9|0
1728545410000|2024-10-10 07:30:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545420000|2024-10-10 07:30:20|50.13|47.93|50.2|48|50.2|48|50.13|47.93|0
1728545430000|2024-10-10 07:30:30|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1728545440000|2024-10-10 07:30:40|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1728545450000|2024-10-10 07:30:50|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728545460000|2024-10-10 07:31:00|50.34|48.14|50.34|48.14|50.36|48.16|50.34|48.14|0
1728545470000|2024-10-10 07:31:10|50.31|48.11|50.34|48.14|50.34|48.14|50.31|48.11|0
1728545480000|2024-10-10 07:31:20|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728545490000|2024-10-10 07:31:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728545500000|2024-10-10 07:31:40|50.34|48.14|50.29|48.09|50.34|48.14|50.29|48.09|0
1728545510000|2024-10-10 07:31:50|50.27|48.07|50.24|48.04|50.27|48.07|50.24|48.04|0
1728545520000|2024-10-10 07:32:00|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1728545530000|2024-10-10 07:32:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728545540000|2024-10-10 07:32:20|50.22|48.02|50.24|48.04|50.24|48.04|50.2|48|0
1728545550000|2024-10-10 07:32:30|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728545560000|2024-10-10 07:32:40|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1728545570000|2024-10-10 07:32:50|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728545580000|2024-10-10 07:33:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545590000|2024-10-10 07:33:10|50.17|47.97|50.12|47.92|50.17|47.97|50.12|47.92|0
1728545600000|2024-10-10 07:33:20|50.15|47.95|50.12|47.92|50.15|47.95|50.12|47.92|0
1728545610000|2024-10-10 07:33:30|50.15|47.95|50.1|47.9|50.15|47.95|50.1|47.9|0
1728545620000|2024-10-10 07:33:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728545630000|2024-10-10 07:33:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545640000|2024-10-10 07:34:00|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1728545650000|2024-10-10 07:34:10|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1728545660000|2024-10-10 07:34:20|50.19|47.99|50.19|47.99|50.22|48.02|50.19|47.99|0
1728545670000|2024-10-10 07:34:30|50.17|47.97|50.16|47.96|50.17|47.97|50.16|47.96|0
1728545680000|2024-10-10 07:34:40|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1728545690000|2024-10-10 07:34:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545700000|2024-10-10 07:35:00|50.17|47.97|50.22|48.02|50.22|48.02|50.17|47.97|0
1728545730000|2024-10-10 07:35:30|50.24|48.04|50.26|48.06|50.26|48.06|50.24|48.04|0
1728545740000|2024-10-10 07:35:40|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728545750000|2024-10-10 07:35:50|50.26|48.06|50.26|48.06|50.28|48.08|50.26|48.06|0
1728545760000|2024-10-10 07:36:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728545780000|2024-10-10 07:36:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728545800000|2024-10-10 07:36:40|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1728545810000|2024-10-10 07:36:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545820000|2024-10-10 07:37:00|50.17|47.97|50.17|47.97|50.17|47.97|50.15|47.95|0
1728545850000|2024-10-10 07:37:30|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545860000|2024-10-10 07:37:40|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728545870000|2024-10-10 07:37:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728545890000|2024-10-10 07:38:10|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728545900000|2024-10-10 07:38:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728545920000|2024-10-10 07:38:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728545930000|2024-10-10 07:38:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728545940000|2024-10-10 07:39:00|50.05|47.85|50.01|47.81|50.05|47.85|50.01|47.81|0
1728545950000|2024-10-10 07:39:10|50.08|47.88|50.12|47.92|50.12|47.92|50.08|47.88|0
1728545960000|2024-10-10 07:39:20|50.15|47.95|50.12|47.92|50.15|47.95|50.12|47.92|0
1728545980000|2024-10-10 07:39:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728545990000|2024-10-10 07:39:50|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728546000000|2024-10-10 07:40:00|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728546010000|2024-10-10 07:40:10|50.12|47.92|50.1|47.9|50.12|47.92|50.1|47.9|0
1728546020000|2024-10-10 07:40:20|50.12|47.92|50.05|47.85|50.12|47.92|50.05|47.85|0
1728546030000|2024-10-10 07:40:30|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728546040000|2024-10-10 07:40:40|50.1|47.9|50.11|47.91|50.12|47.92|50.1|47.9|0
1728546050000|2024-10-10 07:40:50|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728546060000|2024-10-10 07:41:00|50.17|47.97|50.17|47.97|50.19|47.99|50.17|47.97|0
1728546070000|2024-10-10 07:41:10|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1728546080000|2024-10-10 07:41:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728546090000|2024-10-10 07:41:30|50.17|47.97|50.16|47.96|50.17|47.97|50.15|47.95|0
1728546100000|2024-10-10 07:41:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728546110000|2024-10-10 07:41:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728546120000|2024-10-10 07:42:00|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1728546130000|2024-10-10 07:42:10|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728546140000|2024-10-10 07:42:20|50.22|48.02|50.19|47.99|50.22|48.02|50.19|47.99|0
1728546150000|2024-10-10 07:42:30|50.17|47.97|50.14|47.94|50.17|47.97|50.14|47.94|0
1728546180000|2024-10-10 07:43:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728546190000|2024-10-10 07:43:10|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1728546200000|2024-10-10 07:43:20|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1728546220000|2024-10-10 07:43:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728546250000|2024-10-10 07:44:10|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1728546270000|2024-10-10 07:44:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546280000|2024-10-10 07:44:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546320000|2024-10-10 07:45:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546330000|2024-10-10 07:45:30|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1728546340000|2024-10-10 07:45:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728546350000|2024-10-10 07:45:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728546360000|2024-10-10 07:46:00|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546370000|2024-10-10 07:46:10|50.23|48.03|50.24|48.04|50.24|48.04|50.21|48.01|0
1728546390000|2024-10-10 07:46:30|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728546400000|2024-10-10 07:46:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546410000|2024-10-10 07:46:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546420000|2024-10-10 07:47:00|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728546430000|2024-10-10 07:47:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546450000|2024-10-10 07:47:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546470000|2024-10-10 07:47:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546480000|2024-10-10 07:48:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728546490000|2024-10-10 07:48:10|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546500000|2024-10-10 07:48:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546510000|2024-10-10 07:48:30|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1728546530000|2024-10-10 07:48:50|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546600000|2024-10-10 07:50:00|50.22|48.02|50.24|48.04|50.24|48.04|50.22|48.02|0
1728546620000|2024-10-10 07:50:20|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728546630000|2024-10-10 07:50:30|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546660000|2024-10-10 07:51:00|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728546670000|2024-10-10 07:51:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546680000|2024-10-10 07:51:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546690000|2024-10-10 07:51:30|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546700000|2024-10-10 07:51:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728546710000|2024-10-10 07:51:50|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728546720000|2024-10-10 07:52:00|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728546740000|2024-10-10 07:52:20|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728546750000|2024-10-10 07:52:30|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728546760000|2024-10-10 07:52:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546810000|2024-10-10 07:53:30|50.27|48.07|50.26|48.06|50.27|48.07|50.26|48.06|0
1728546820000|2024-10-10 07:53:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728546850000|2024-10-10 07:54:10|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546860000|2024-10-10 07:54:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728546890000|2024-10-10 07:54:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728546900000|2024-10-10 07:55:00|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728546940000|2024-10-10 07:55:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728546960000|2024-10-10 07:56:00|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728546980000|2024-10-10 07:56:20|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728547000000|2024-10-10 07:56:40|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728547010000|2024-10-10 07:56:50|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1728547030000|2024-10-10 07:57:10|50.25|48.05|50.26|48.06|50.26|48.06|50.23|48.03|0
1728547040000|2024-10-10 07:57:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728547080000|2024-10-10 07:58:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728547110000|2024-10-10 07:58:30|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728547150000|2024-10-10 07:59:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728547160000|2024-10-10 07:59:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728547200000|2024-10-10 08:00:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728547210000|2024-10-10 08:00:10|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728547230000|2024-10-10 08:00:30|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1728547240000|2024-10-10 08:00:40|49.91|47.71|49.91|47.71|49.91|47.71|49.9|47.7|0
1728547250000|2024-10-10 08:00:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728547260000|2024-10-10 08:01:00|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728547270000|2024-10-10 08:01:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728547280000|2024-10-10 08:01:20|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1728547300000|2024-10-10 08:01:40|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728547310000|2024-10-10 08:01:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728547320000|2024-10-10 08:02:00|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1728547330000|2024-10-10 08:02:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728547340000|2024-10-10 08:02:20|49.77|47.57|49.8|47.6|49.8|47.6|49.77|47.57|0
1728547350000|2024-10-10 08:02:30|49.77|47.57|49.77|47.57|49.78|47.58|49.77|47.57|0
1728547370000|2024-10-10 08:02:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728547380000|2024-10-10 08:03:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728547390000|2024-10-10 08:03:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728547400000|2024-10-10 08:03:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728547420000|2024-10-10 08:03:40|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728547430000|2024-10-10 08:03:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728547440000|2024-10-10 08:04:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728547450000|2024-10-10 08:04:10|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728547460000|2024-10-10 08:04:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728547470000|2024-10-10 08:04:30|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1728547480000|2024-10-10 08:04:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728547490000|2024-10-10 08:04:50|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728547500000|2024-10-10 08:05:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728547510000|2024-10-10 08:05:10|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728547520000|2024-10-10 08:05:20|49.7|47.5|49.7|47.5|49.7|47.5|49.68|47.48|0
1728547530000|2024-10-10 08:05:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728547550000|2024-10-10 08:05:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728547570000|2024-10-10 08:06:10|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1728547590000|2024-10-10 08:06:30|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1728547610000|2024-10-10 08:06:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728547620000|2024-10-10 08:07:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728547630000|2024-10-10 08:07:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728547650000|2024-10-10 08:07:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728547660000|2024-10-10 08:07:40|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1728547670000|2024-10-10 08:07:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728547680000|2024-10-10 08:08:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728547700000|2024-10-10 08:08:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728547710000|2024-10-10 08:08:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728547720000|2024-10-10 08:08:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728547730000|2024-10-10 08:08:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728547740000|2024-10-10 08:09:00|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1728547750000|2024-10-10 08:09:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728547760000|2024-10-10 08:09:20|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1728547770000|2024-10-10 08:09:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728547780000|2024-10-10 08:09:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728547790000|2024-10-10 08:09:50|49.8|47.6|49.79|47.59|49.82|47.62|49.79|47.59|0
1728547800000|2024-10-10 08:10:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1728547820000|2024-10-10 08:10:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728547840000|2024-10-10 08:10:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728547850000|2024-10-10 08:10:50|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1728547860000|2024-10-10 08:11:00|49.86|47.66|49.86|47.66|49.89|47.69|49.86|47.66|0
1728547870000|2024-10-10 08:11:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728547890000|2024-10-10 08:11:30|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1728547920000|2024-10-10 08:12:00|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1728547930000|2024-10-10 08:12:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728547940000|2024-10-10 08:12:20|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728547960000|2024-10-10 08:12:40|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1728547970000|2024-10-10 08:12:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728547980000|2024-10-10 08:13:00|49.95|47.75|50.05|47.85|50.05|47.85|49.95|47.75|0
1728547990000|2024-10-10 08:13:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728548000000|2024-10-10 08:13:20|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1728548010000|2024-10-10 08:13:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728548030000|2024-10-10 08:13:50|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1728548050000|2024-10-10 08:14:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728548060000|2024-10-10 08:14:20|50.05|47.85|50.02|47.82|50.05|47.85|50.02|47.82|0
1728548070000|2024-10-10 08:14:30|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1728548080000|2024-10-10 08:14:40|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1728548090000|2024-10-10 08:14:50|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728548100000|2024-10-10 08:15:00|49.86|47.66|49.88|47.68|49.91|47.71|49.86|47.66|0
1728548110000|2024-10-10 08:15:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728548120000|2024-10-10 08:15:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728548130000|2024-10-10 08:15:30|49.84|47.64|49.79|47.59|49.84|47.64|49.79|47.59|0
1728548140000|2024-10-10 08:15:40|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728548150000|2024-10-10 08:15:50|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728548160000|2024-10-10 08:16:00|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1728548170000|2024-10-10 08:16:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548190000|2024-10-10 08:16:30|49.9|47.7|49.86|47.66|49.9|47.7|49.86|47.66|0
1728548200000|2024-10-10 08:16:40|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1728548220000|2024-10-10 08:17:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728548230000|2024-10-10 08:17:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548240000|2024-10-10 08:17:20|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728548250000|2024-10-10 08:17:30|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728548260000|2024-10-10 08:17:40|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728548270000|2024-10-10 08:17:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728548280000|2024-10-10 08:18:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728548290000|2024-10-10 08:18:10|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1728548300000|2024-10-10 08:18:20|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728548310000|2024-10-10 08:18:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728548320000|2024-10-10 08:18:40|49.83|47.63|49.84|47.64|49.84|47.64|49.81|47.61|0
1728548330000|2024-10-10 08:18:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728548340000|2024-10-10 08:19:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728548350000|2024-10-10 08:19:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548360000|2024-10-10 08:19:20|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728548370000|2024-10-10 08:19:30|49.87|47.67|49.88|47.68|49.88|47.68|49.86|47.66|0
1728548380000|2024-10-10 08:19:40|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728548390000|2024-10-10 08:19:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728548400000|2024-10-10 08:20:00|49.86|47.66|49.86|47.66|49.86|47.66|49.85|47.65|0
1728548410000|2024-10-10 08:20:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728548420000|2024-10-10 08:20:20|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728548430000|2024-10-10 08:20:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548450000|2024-10-10 08:20:50|49.87|47.67|49.87|47.67|49.87|47.67|49.86|47.66|0
1728548460000|2024-10-10 08:21:00|49.86|47.66|49.87|47.67|49.88|47.68|49.86|47.66|0
1728548470000|2024-10-10 08:21:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548480000|2024-10-10 08:21:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728548490000|2024-10-10 08:21:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728548500000|2024-10-10 08:21:40|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728548520000|2024-10-10 08:22:00|49.91|47.71|49.88|47.68|49.91|47.71|49.88|47.68|0
1728548530000|2024-10-10 08:22:10|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728548540000|2024-10-10 08:22:20|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1728548580000|2024-10-10 08:23:00|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728548590000|2024-10-10 08:23:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728548610000|2024-10-10 08:23:30|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728548620000|2024-10-10 08:23:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728548640000|2024-10-10 08:24:00|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728548650000|2024-10-10 08:24:10|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728548660000|2024-10-10 08:24:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728548670000|2024-10-10 08:24:30|49.9|47.7|49.88|47.68|49.9|47.7|49.86|47.66|0
1728548700000|2024-10-10 08:25:00|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1728548750000|2024-10-10 08:25:50|49.81|47.61|49.86|47.66|49.86|47.66|49.81|47.61|0
1728548760000|2024-10-10 08:26:00|49.83|47.63|49.83|47.63|49.86|47.66|49.83|47.63|0
1728548770000|2024-10-10 08:26:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728548800000|2024-10-10 08:26:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728548810000|2024-10-10 08:26:50|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728548830000|2024-10-10 08:27:10|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1728548850000|2024-10-10 08:27:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728548860000|2024-10-10 08:27:40|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728548870000|2024-10-10 08:27:50|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1728548880000|2024-10-10 08:28:00|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1728548890000|2024-10-10 08:28:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728548910000|2024-10-10 08:28:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728548940000|2024-10-10 08:29:00|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1728548950000|2024-10-10 08:29:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728548960000|2024-10-10 08:29:20|49.67|47.47|49.67|47.47|49.68|47.48|49.67|47.47|0
1728548970000|2024-10-10 08:29:30|49.65|47.45|49.67|47.47|49.67|47.47|49.65|47.45|0
1728548980000|2024-10-10 08:29:40|49.65|47.45|49.62|47.42|49.65|47.45|49.6|47.4|0
1728548990000|2024-10-10 08:29:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728549000000|2024-10-10 08:30:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728549010000|2024-10-10 08:30:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728549040000|2024-10-10 08:30:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728549050000|2024-10-10 08:30:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728549060000|2024-10-10 08:31:00|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1728549090000|2024-10-10 08:31:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728549110000|2024-10-10 08:31:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728549180000|2024-10-10 08:33:00|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1728549190000|2024-10-10 08:33:10|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728549200000|2024-10-10 08:33:20|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728549210000|2024-10-10 08:33:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728549220000|2024-10-10 08:33:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728549240000|2024-10-10 08:34:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728549250000|2024-10-10 08:34:10|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728549260000|2024-10-10 08:34:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728549270000|2024-10-10 08:34:30|49.57|47.37|49.57|47.37|49.6|47.4|49.57|47.37|0
1728549280000|2024-10-10 08:34:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728549290000|2024-10-10 08:34:50|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728549320000|2024-10-10 08:35:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728549330000|2024-10-10 08:35:30|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728549360000|2024-10-10 08:36:00|49.6|47.4|49.59|47.39|49.6|47.4|49.57|47.37|0
1728549370000|2024-10-10 08:36:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728549400000|2024-10-10 08:36:40|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728549420000|2024-10-10 08:37:00|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1728549430000|2024-10-10 08:37:10|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728549440000|2024-10-10 08:37:20|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1728549450000|2024-10-10 08:37:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728549460000|2024-10-10 08:37:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728549470000|2024-10-10 08:37:50|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728549480000|2024-10-10 08:38:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728549490000|2024-10-10 08:38:10|49.72|47.52|49.71|47.51|49.72|47.52|49.71|47.51|0
1728549500000|2024-10-10 08:38:20|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728549510000|2024-10-10 08:38:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728549530000|2024-10-10 08:38:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728549550000|2024-10-10 08:39:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728549560000|2024-10-10 08:39:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728549590000|2024-10-10 08:39:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728549600000|2024-10-10 08:40:00|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728549610000|2024-10-10 08:40:10|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1728549620000|2024-10-10 08:40:20|49.71|47.51|49.71|47.51|49.71|47.51|49.69|47.49|0
1728549630000|2024-10-10 08:40:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728549650000|2024-10-10 08:40:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728549660000|2024-10-10 08:41:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728549670000|2024-10-10 08:41:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728549690000|2024-10-10 08:41:30|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728549720000|2024-10-10 08:42:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728549760000|2024-10-10 08:42:40|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1728549770000|2024-10-10 08:42:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728549780000|2024-10-10 08:43:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728549790000|2024-10-10 08:43:10|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728549800000|2024-10-10 08:43:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728549820000|2024-10-10 08:43:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728549850000|2024-10-10 08:44:10|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728549860000|2024-10-10 08:44:20|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728549870000|2024-10-10 08:44:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728549890000|2024-10-10 08:44:50|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728549900000|2024-10-10 08:45:00|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728549910000|2024-10-10 08:45:10|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1728549920000|2024-10-10 08:45:20|49.83|47.63|49.83|47.63|49.83|47.63|49.82|47.62|0
1728549930000|2024-10-10 08:45:30|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1728549990000|2024-10-10 08:46:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728550010000|2024-10-10 08:46:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728550040000|2024-10-10 08:47:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728550050000|2024-10-10 08:47:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728550060000|2024-10-10 08:47:40|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728550080000|2024-10-10 08:48:00|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728550090000|2024-10-10 08:48:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728550110000|2024-10-10 08:48:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728550130000|2024-10-10 08:48:50|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728550140000|2024-10-10 08:49:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728550160000|2024-10-10 08:49:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728550200000|2024-10-10 08:50:00|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1728550210000|2024-10-10 08:50:10|49.8|47.6|49.8|47.6|49.81|47.61|49.8|47.6|0
1728550220000|2024-10-10 08:50:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728550260000|2024-10-10 08:51:00|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1728550280000|2024-10-10 08:51:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728550310000|2024-10-10 08:51:50|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1728550320000|2024-10-10 08:52:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728550340000|2024-10-10 08:52:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728550370000|2024-10-10 08:52:50|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1728550400000|2024-10-10 08:53:20|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728550420000|2024-10-10 08:53:40|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1728550430000|2024-10-10 08:53:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728550440000|2024-10-10 08:54:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728550450000|2024-10-10 08:54:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728550460000|2024-10-10 08:54:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728550470000|2024-10-10 08:54:30|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1728550480000|2024-10-10 08:54:40|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1728550490000|2024-10-10 08:54:50|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728550510000|2024-10-10 08:55:10|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1728550530000|2024-10-10 08:55:30|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1728550540000|2024-10-10 08:55:40|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728550550000|2024-10-10 08:55:50|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1728550600000|2024-10-10 08:56:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728550620000|2024-10-10 08:57:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728550640000|2024-10-10 08:57:20|49.82|47.62|49.78|47.58|49.82|47.62|49.78|47.58|0
1728550650000|2024-10-10 08:57:30|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1728550670000|2024-10-10 08:57:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728550680000|2024-10-10 08:58:00|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728550710000|2024-10-10 08:58:30|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728550720000|2024-10-10 08:58:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728550730000|2024-10-10 08:58:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728550740000|2024-10-10 08:59:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728550750000|2024-10-10 08:59:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728550790000|2024-10-10 08:59:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728550800000|2024-10-10 09:00:00|49.82|47.62|49.87|47.67|49.87|47.67|49.82|47.62|0
1728550810000|2024-10-10 09:00:10|49.89|47.69|49.89|47.69|49.89|47.69|49.87|47.67|0
1728550820000|2024-10-10 09:00:20|49.87|47.67|49.87|47.67|49.88|47.68|49.87|47.67|0
1728550840000|2024-10-10 09:00:40|49.91|47.71|49.91|47.71|49.94|47.74|49.91|47.71|0
1728550850000|2024-10-10 09:00:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728550860000|2024-10-10 09:01:00|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728550870000|2024-10-10 09:01:10|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728550890000|2024-10-10 09:01:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728550920000|2024-10-10 09:02:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728550940000|2024-10-10 09:02:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728550950000|2024-10-10 09:02:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728550970000|2024-10-10 09:02:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728550980000|2024-10-10 09:03:00|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728550990000|2024-10-10 09:03:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728551010000|2024-10-10 09:03:30|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728551020000|2024-10-10 09:03:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728551060000|2024-10-10 09:04:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728551090000|2024-10-10 09:04:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728551100000|2024-10-10 09:05:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728551110000|2024-10-10 09:05:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728551130000|2024-10-10 09:05:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728551170000|2024-10-10 09:06:10|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728551200000|2024-10-10 09:06:40|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1728551220000|2024-10-10 09:07:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728551230000|2024-10-10 09:07:10|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1728551290000|2024-10-10 09:08:10|50.03|47.83|50.01|47.81|50.03|47.83|49.98|47.78|0
1728551300000|2024-10-10 09:08:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1728551310000|2024-10-10 09:08:30|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1728551370000|2024-10-10 09:09:30|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1728551400000|2024-10-10 09:10:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728551410000|2024-10-10 09:10:10|50|47.8|50|47.8|50|47.8|50|47.8|0
1728551420000|2024-10-10 09:10:20|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1728551430000|2024-10-10 09:10:30|49.99|47.79|50|47.8|50|47.8|49.99|47.79|0
1728551440000|2024-10-10 09:10:40|49.98|47.78|49.99|47.79|49.99|47.79|49.98|47.78|0
1728551450000|2024-10-10 09:10:50|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1728551470000|2024-10-10 09:11:10|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728551480000|2024-10-10 09:11:20|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1728551490000|2024-10-10 09:11:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728551500000|2024-10-10 09:11:40|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728551550000|2024-10-10 09:12:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728551580000|2024-10-10 09:13:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551610000|2024-10-10 09:13:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728551620000|2024-10-10 09:13:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551640000|2024-10-10 09:14:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728551650000|2024-10-10 09:14:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728551670000|2024-10-10 09:14:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728551690000|2024-10-10 09:14:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551710000|2024-10-10 09:15:10|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728551720000|2024-10-10 09:15:20|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728551730000|2024-10-10 09:15:30|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728551740000|2024-10-10 09:15:40|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728551750000|2024-10-10 09:15:50|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728551760000|2024-10-10 09:16:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551770000|2024-10-10 09:16:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728551780000|2024-10-10 09:16:20|49.91|47.71|49.96|47.76|49.96|47.76|49.91|47.71|0
1728551810000|2024-10-10 09:16:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728551820000|2024-10-10 09:17:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728551830000|2024-10-10 09:17:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728551850000|2024-10-10 09:17:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728551870000|2024-10-10 09:17:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551880000|2024-10-10 09:18:00|49.92|47.72|49.93|47.73|49.93|47.73|49.92|47.72|0
1728551890000|2024-10-10 09:18:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728551910000|2024-10-10 09:18:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728551920000|2024-10-10 09:18:40|49.95|47.75|49.98|47.78|49.98|47.78|49.93|47.73|0
1728551930000|2024-10-10 09:18:50|49.97|47.77|49.95|47.75|49.98|47.78|49.95|47.75|0
1728551940000|2024-10-10 09:19:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728551950000|2024-10-10 09:19:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728551980000|2024-10-10 09:19:40|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728551990000|2024-10-10 09:19:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728552010000|2024-10-10 09:20:10|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1728552020000|2024-10-10 09:20:20|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728552040000|2024-10-10 09:20:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728552060000|2024-10-10 09:21:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728552070000|2024-10-10 09:21:10|49.86|47.66|49.84|47.64|49.88|47.68|49.84|47.64|0
1728552080000|2024-10-10 09:21:20|49.81|47.61|49.81|47.61|49.84|47.64|49.81|47.61|0
1728552130000|2024-10-10 09:22:10|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1728552150000|2024-10-10 09:22:30|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728552160000|2024-10-10 09:22:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728552170000|2024-10-10 09:22:50|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1728552180000|2024-10-10 09:23:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728552190000|2024-10-10 09:23:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728552220000|2024-10-10 09:23:40|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728552230000|2024-10-10 09:23:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1728552240000|2024-10-10 09:24:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728552260000|2024-10-10 09:24:20|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1728552270000|2024-10-10 09:24:30|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1728552280000|2024-10-10 09:24:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728552290000|2024-10-10 09:24:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728552310000|2024-10-10 09:25:10|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1728552320000|2024-10-10 09:25:20|49.84|47.64|49.81|47.61|49.84|47.64|49.81|47.61|0
1728552330000|2024-10-10 09:25:30|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728552360000|2024-10-10 09:26:00|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1728552380000|2024-10-10 09:26:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728552430000|2024-10-10 09:27:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728552440000|2024-10-10 09:27:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728552450000|2024-10-10 09:27:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728552460000|2024-10-10 09:27:40|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728552470000|2024-10-10 09:27:50|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1728552480000|2024-10-10 09:28:00|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728552490000|2024-10-10 09:28:10|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728552540000|2024-10-10 09:29:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728552550000|2024-10-10 09:29:10|49.8|47.6|49.81|47.61|49.83|47.63|49.8|47.6|0
1728552580000|2024-10-10 09:29:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728552600000|2024-10-10 09:30:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728552610000|2024-10-10 09:30:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728552620000|2024-10-10 09:30:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728552630000|2024-10-10 09:30:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728552650000|2024-10-10 09:30:50|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728552660000|2024-10-10 09:31:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728552670000|2024-10-10 09:31:10|49.72|47.52|49.72|47.52|49.74|47.54|49.72|47.52|0
1728552680000|2024-10-10 09:31:20|49.69|47.49|49.72|47.52|49.72|47.52|49.67|47.47|0
1728552690000|2024-10-10 09:31:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728552700000|2024-10-10 09:31:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728552710000|2024-10-10 09:31:50|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728552720000|2024-10-10 09:32:00|49.69|47.49|49.69|47.49|49.72|47.52|49.69|47.49|0
1728552730000|2024-10-10 09:32:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728552740000|2024-10-10 09:32:20|49.71|47.51|49.69|47.49|49.72|47.52|49.69|47.49|0
1728552760000|2024-10-10 09:32:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728552780000|2024-10-10 09:33:00|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1728552790000|2024-10-10 09:33:10|49.65|47.45|49.65|47.45|49.66|47.46|49.65|47.45|0
1728552800000|2024-10-10 09:33:20|49.66|47.46|49.62|47.42|49.66|47.46|49.62|47.42|0
1728552850000|2024-10-10 09:34:10|49.61|47.41|49.61|47.41|49.62|47.42|49.61|47.41|0
1728552860000|2024-10-10 09:34:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728552870000|2024-10-10 09:34:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728552880000|2024-10-10 09:34:40|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728552890000|2024-10-10 09:34:50|49.55|47.35|49.58|47.38|49.58|47.38|49.55|47.35|0
1728552900000|2024-10-10 09:35:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728552910000|2024-10-10 09:35:10|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728552940000|2024-10-10 09:35:40|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728552950000|2024-10-10 09:35:50|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728552960000|2024-10-10 09:36:00|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1728552970000|2024-10-10 09:36:10|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728553020000|2024-10-10 09:37:00|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1728553030000|2024-10-10 09:37:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728553050000|2024-10-10 09:37:30|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1728553060000|2024-10-10 09:37:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728553080000|2024-10-10 09:38:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728553090000|2024-10-10 09:38:10|49.64|47.44|49.61|47.41|49.64|47.44|49.6|47.4|0
1728553100000|2024-10-10 09:38:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728553110000|2024-10-10 09:38:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728553130000|2024-10-10 09:38:50|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728553140000|2024-10-10 09:39:00|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1728553150000|2024-10-10 09:39:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728553170000|2024-10-10 09:39:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728553180000|2024-10-10 09:39:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728553190000|2024-10-10 09:39:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728553220000|2024-10-10 09:40:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728553260000|2024-10-10 09:41:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728553270000|2024-10-10 09:41:10|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1728553300000|2024-10-10 09:41:40|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1728553310000|2024-10-10 09:41:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728553330000|2024-10-10 09:42:10|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728553340000|2024-10-10 09:42:20|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1728553350000|2024-10-10 09:42:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728553360000|2024-10-10 09:42:40|49.59|47.39|49.6|47.4|49.6|47.4|49.57|47.37|0
1728553380000|2024-10-10 09:43:00|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1728553410000|2024-10-10 09:43:30|49.63|47.43|49.64|47.44|49.64|47.44|49.63|47.43|0
1728553420000|2024-10-10 09:43:40|49.62|47.42|49.63|47.43|49.63|47.43|49.62|47.42|0
1728553430000|2024-10-10 09:43:50|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1728553440000|2024-10-10 09:44:00|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728553450000|2024-10-10 09:44:10|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728553460000|2024-10-10 09:44:20|49.72|47.52|49.71|47.51|49.72|47.52|49.71|47.51|0
1728553470000|2024-10-10 09:44:30|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728553480000|2024-10-10 09:44:40|49.71|47.51|49.76|47.56|49.76|47.56|49.71|47.51|0
1728553500000|2024-10-10 09:45:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728553510000|2024-10-10 09:45:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728553520000|2024-10-10 09:45:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728553540000|2024-10-10 09:45:40|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1728553550000|2024-10-10 09:45:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728553610000|2024-10-10 09:46:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728553620000|2024-10-10 09:47:00|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1728553640000|2024-10-10 09:47:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728553670000|2024-10-10 09:47:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728553680000|2024-10-10 09:48:00|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1728553760000|2024-10-10 09:49:20|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728553780000|2024-10-10 09:49:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728553810000|2024-10-10 09:50:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728553820000|2024-10-10 09:50:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728553840000|2024-10-10 09:50:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728553850000|2024-10-10 09:50:50|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728553860000|2024-10-10 09:51:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728553870000|2024-10-10 09:51:10|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1728553880000|2024-10-10 09:51:20|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1728553890000|2024-10-10 09:51:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728553900000|2024-10-10 09:51:40|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1728553910000|2024-10-10 09:51:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728553930000|2024-10-10 09:52:10|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728553990000|2024-10-10 09:53:10|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728554000000|2024-10-10 09:53:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728554010000|2024-10-10 09:53:30|49.64|47.44|49.65|47.45|49.66|47.46|49.64|47.44|0
1728554020000|2024-10-10 09:53:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728554080000|2024-10-10 09:54:40|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1728554090000|2024-10-10 09:54:50|49.64|47.44|49.64|47.44|49.65|47.45|49.64|47.44|0
1728554120000|2024-10-10 09:55:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728554130000|2024-10-10 09:55:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728554150000|2024-10-10 09:55:50|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728554160000|2024-10-10 09:56:00|49.6|47.4|49.61|47.41|49.61|47.41|49.6|47.4|0
1728554190000|2024-10-10 09:56:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728554210000|2024-10-10 09:56:50|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728554240000|2024-10-10 09:57:20|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728554280000|2024-10-10 09:58:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554290000|2024-10-10 09:58:10|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728554310000|2024-10-10 09:58:30|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728554330000|2024-10-10 09:58:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728554340000|2024-10-10 09:59:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728554370000|2024-10-10 09:59:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554430000|2024-10-10 10:00:30|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1728554440000|2024-10-10 10:00:40|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728554450000|2024-10-10 10:00:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554460000|2024-10-10 10:01:00|49.47|47.27|49.47|47.27|49.47|47.27|49.45|47.25|0
1728554470000|2024-10-10 10:01:10|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728554490000|2024-10-10 10:01:30|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1728554500000|2024-10-10 10:01:40|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728554530000|2024-10-10 10:02:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554540000|2024-10-10 10:02:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554600000|2024-10-10 10:03:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728554610000|2024-10-10 10:03:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554620000|2024-10-10 10:03:40|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728554640000|2024-10-10 10:04:00|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728554650000|2024-10-10 10:04:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554670000|2024-10-10 10:04:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554680000|2024-10-10 10:04:40|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728554690000|2024-10-10 10:04:50|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728554710000|2024-10-10 10:05:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554720000|2024-10-10 10:05:20|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728554730000|2024-10-10 10:05:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554740000|2024-10-10 10:05:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554750000|2024-10-10 10:05:50|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728554760000|2024-10-10 10:06:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728554790000|2024-10-10 10:06:30|49.52|47.32|49.52|47.32|49.52|47.32|49.51|47.31|0
1728554800000|2024-10-10 10:06:40|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1728554810000|2024-10-10 10:06:50|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1728554830000|2024-10-10 10:07:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728554840000|2024-10-10 10:07:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728554860000|2024-10-10 10:07:40|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728554930000|2024-10-10 10:08:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728554940000|2024-10-10 10:09:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728555000000|2024-10-10 10:10:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728555010000|2024-10-10 10:10:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728555040000|2024-10-10 10:10:40|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728555060000|2024-10-10 10:11:00|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728555070000|2024-10-10 10:11:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728555120000|2024-10-10 10:12:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728555130000|2024-10-10 10:12:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728555140000|2024-10-10 10:12:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728555150000|2024-10-10 10:12:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728555160000|2024-10-10 10:12:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728555170000|2024-10-10 10:12:50|49.53|47.33|49.53|47.33|49.54|47.34|49.53|47.33|0
1728555180000|2024-10-10 10:13:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728555190000|2024-10-10 10:13:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728555210000|2024-10-10 10:13:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728555220000|2024-10-10 10:13:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728555230000|2024-10-10 10:13:50|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728555240000|2024-10-10 10:14:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728555260000|2024-10-10 10:14:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728555270000|2024-10-10 10:14:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728555280000|2024-10-10 10:14:40|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1728555290000|2024-10-10 10:14:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728555300000|2024-10-10 10:15:00|49.58|47.38|49.58|47.38|49.6|47.4|49.58|47.38|0
1728555310000|2024-10-10 10:15:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728555330000|2024-10-10 10:15:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728555360000|2024-10-10 10:16:00|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728555400000|2024-10-10 10:16:40|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728555420000|2024-10-10 10:17:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728555430000|2024-10-10 10:17:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728555490000|2024-10-10 10:18:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728555510000|2024-10-10 10:18:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728555530000|2024-10-10 10:18:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728555580000|2024-10-10 10:19:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728555600000|2024-10-10 10:20:00|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1728555610000|2024-10-10 10:20:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728555650000|2024-10-10 10:20:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728555660000|2024-10-10 10:21:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728555670000|2024-10-10 10:21:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728555680000|2024-10-10 10:21:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728555690000|2024-10-10 10:21:30|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728555700000|2024-10-10 10:21:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728555710000|2024-10-10 10:21:50|49.76|47.56|49.74|47.54|49.76|47.56|49.72|47.52|0
1728555720000|2024-10-10 10:22:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728555740000|2024-10-10 10:22:20|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728555750000|2024-10-10 10:22:30|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728555760000|2024-10-10 10:22:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728555810000|2024-10-10 10:23:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728555820000|2024-10-10 10:23:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728555830000|2024-10-10 10:23:50|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728555850000|2024-10-10 10:24:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728555870000|2024-10-10 10:24:30|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728555890000|2024-10-10 10:24:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728555930000|2024-10-10 10:25:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728555940000|2024-10-10 10:25:40|49.73|47.53|49.74|47.54|49.74|47.54|49.72|47.52|0
1728555970000|2024-10-10 10:26:10|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1728555980000|2024-10-10 10:26:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728555990000|2024-10-10 10:26:30|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728556000000|2024-10-10 10:26:40|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728556020000|2024-10-10 10:27:00|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728556030000|2024-10-10 10:27:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556070000|2024-10-10 10:27:50|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728556080000|2024-10-10 10:28:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556090000|2024-10-10 10:28:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728556100000|2024-10-10 10:28:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556110000|2024-10-10 10:28:30|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1728556130000|2024-10-10 10:28:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556140000|2024-10-10 10:29:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728556150000|2024-10-10 10:29:10|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728556160000|2024-10-10 10:29:20|49.73|47.53|49.74|47.54|49.74|47.54|49.73|47.53|0
1728556170000|2024-10-10 10:29:30|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728556200000|2024-10-10 10:30:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556210000|2024-10-10 10:30:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728556220000|2024-10-10 10:30:20|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728556240000|2024-10-10 10:30:40|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1728556250000|2024-10-10 10:30:50|49.74|47.54|49.74|47.54|49.75|47.55|49.74|47.54|0
1728556260000|2024-10-10 10:31:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728556280000|2024-10-10 10:31:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728556300000|2024-10-10 10:31:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728556310000|2024-10-10 10:31:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728556320000|2024-10-10 10:32:00|49.67|47.47|49.6|47.4|49.67|47.47|49.6|47.4|0
1728556330000|2024-10-10 10:32:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728556340000|2024-10-10 10:32:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556350000|2024-10-10 10:32:30|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728556360000|2024-10-10 10:32:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728556370000|2024-10-10 10:32:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728556380000|2024-10-10 10:33:00|49.56|47.36|49.55|47.35|49.56|47.36|49.53|47.33|0
1728556390000|2024-10-10 10:33:10|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1728556400000|2024-10-10 10:33:20|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728556430000|2024-10-10 10:33:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556440000|2024-10-10 10:34:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728556450000|2024-10-10 10:34:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728556460000|2024-10-10 10:34:20|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1728556480000|2024-10-10 10:34:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728556510000|2024-10-10 10:35:10|49.52|47.32|49.51|47.31|49.53|47.33|49.51|47.31|0
1728556520000|2024-10-10 10:35:20|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1728556530000|2024-10-10 10:35:30|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1728556580000|2024-10-10 10:36:20|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1728556610000|2024-10-10 10:36:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728556620000|2024-10-10 10:37:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556630000|2024-10-10 10:37:10|49.55|47.35|49.58|47.38|49.58|47.38|49.55|47.35|0
1728556640000|2024-10-10 10:37:20|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1728556650000|2024-10-10 10:37:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556660000|2024-10-10 10:37:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728556680000|2024-10-10 10:38:00|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1728556690000|2024-10-10 10:38:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556700000|2024-10-10 10:38:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728556740000|2024-10-10 10:39:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556750000|2024-10-10 10:39:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728556760000|2024-10-10 10:39:20|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728556770000|2024-10-10 10:39:30|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1728556780000|2024-10-10 10:39:40|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728556790000|2024-10-10 10:39:50|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728556810000|2024-10-10 10:40:10|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728556830000|2024-10-10 10:40:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728556840000|2024-10-10 10:40:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728556900000|2024-10-10 10:41:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728556930000|2024-10-10 10:42:10|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728556950000|2024-10-10 10:42:30|49.61|47.41|49.6|47.4|49.62|47.42|49.6|47.4|0
1728556980000|2024-10-10 10:43:00|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1728557020000|2024-10-10 10:43:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728557030000|2024-10-10 10:43:50|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1728557050000|2024-10-10 10:44:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728557060000|2024-10-10 10:44:20|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728557070000|2024-10-10 10:44:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728557080000|2024-10-10 10:44:40|49.67|47.47|49.68|47.48|49.68|47.48|49.67|47.47|0
1728557090000|2024-10-10 10:44:50|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1728557100000|2024-10-10 10:45:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728557120000|2024-10-10 10:45:20|49.75|47.55|49.76|47.56|49.76|47.56|49.75|47.55|0
1728557130000|2024-10-10 10:45:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728557150000|2024-10-10 10:45:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728557170000|2024-10-10 10:46:10|49.82|47.62|49.82|47.62|49.83|47.63|49.82|47.62|0
1728557180000|2024-10-10 10:46:20|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1728557190000|2024-10-10 10:46:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728557200000|2024-10-10 10:46:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728557210000|2024-10-10 10:46:50|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728557270000|2024-10-10 10:47:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728557300000|2024-10-10 10:48:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728557310000|2024-10-10 10:48:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728557340000|2024-10-10 10:49:00|50.18|47.98|50.22|48.02|50.22|48.02|50.18|47.98|0
1728557360000|2024-10-10 10:49:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1728557370000|2024-10-10 10:49:30|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1728557380000|2024-10-10 10:49:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728557390000|2024-10-10 10:49:50|50.25|48.05|50.25|48.05|50.25|48.05|50.22|48.02|0
1728557410000|2024-10-10 10:50:10|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1728557420000|2024-10-10 10:50:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1728557430000|2024-10-10 10:50:30|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728557440000|2024-10-10 10:50:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728557490000|2024-10-10 10:51:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728557500000|2024-10-10 10:51:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728557510000|2024-10-10 10:51:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728557520000|2024-10-10 10:52:00|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728557530000|2024-10-10 10:52:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728557600000|2024-10-10 10:53:20|50.08|47.88|50.12|47.92|50.13|47.93|50.08|47.88|0
1728557610000|2024-10-10 10:53:30|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728557620000|2024-10-10 10:53:40|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728557630000|2024-10-10 10:53:50|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728557650000|2024-10-10 10:54:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728557660000|2024-10-10 10:54:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728557680000|2024-10-10 10:54:40|50.13|47.93|50.13|47.93|50.14|47.94|50.13|47.93|0
1728557710000|2024-10-10 10:55:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728557720000|2024-10-10 10:55:20|50.12|47.92|50.15|47.95|50.15|47.95|50.12|47.92|0
1728557750000|2024-10-10 10:55:50|50.14|47.94|50.15|47.95|50.15|47.95|50.14|47.94|0
1728557760000|2024-10-10 10:56:00|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1728557770000|2024-10-10 10:56:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728557780000|2024-10-10 10:56:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728557810000|2024-10-10 10:56:50|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728557850000|2024-10-10 10:57:30|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728557880000|2024-10-10 10:58:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1728557930000|2024-10-10 10:58:50|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1728557950000|2024-10-10 10:59:10|50.2|48|50.17|47.97|50.2|48|50.17|47.97|0
1728557960000|2024-10-10 10:59:20|50.15|47.95|50.17|47.97|50.17|47.97|50.15|47.95|0
1728557970000|2024-10-10 10:59:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728557990000|2024-10-10 10:59:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728558000000|2024-10-10 11:00:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1728558010000|2024-10-10 11:00:10|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1728558050000|2024-10-10 11:00:50|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1728558060000|2024-10-10 11:01:00|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1728558070000|2024-10-10 11:01:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728558080000|2024-10-10 11:01:20|50.2|48|50.2|48|50.2|48|50.2|48|0
1728558090000|2024-10-10 11:01:30|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1728558140000|2024-10-10 11:02:20|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1728558150000|2024-10-10 11:02:30|50.17|47.97|50.2|48|50.2|48|50.17|47.97|0
1728558170000|2024-10-10 11:02:50|50.22|48.02|50.22|48.02|50.24|48.04|50.22|48.02|0
1728558180000|2024-10-10 11:03:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728558190000|2024-10-10 11:03:10|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728558200000|2024-10-10 11:03:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728558210000|2024-10-10 11:03:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728558260000|2024-10-10 11:04:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728558270000|2024-10-10 11:04:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728558310000|2024-10-10 11:05:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728558330000|2024-10-10 11:05:30|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728558350000|2024-10-10 11:05:50|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1728558370000|2024-10-10 11:06:10|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728558390000|2024-10-10 11:06:30|50.21|48.01|50.19|47.99|50.22|48.02|50.19|47.99|0
1728558450000|2024-10-10 11:07:30|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1728558460000|2024-10-10 11:07:40|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1728558510000|2024-10-10 11:08:30|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728558600000|2024-10-10 11:10:00|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1728558630000|2024-10-10 11:10:30|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1728558640000|2024-10-10 11:10:40|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728558650000|2024-10-10 11:10:50|50.26|48.06|50.29|48.09|50.29|48.09|50.24|48.04|0
1728558660000|2024-10-10 11:11:00|50.31|48.11|50.29|48.09|50.31|48.11|50.29|48.09|0
1728558720000|2024-10-10 11:12:00|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728558860000|2024-10-10 11:14:20|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1728558890000|2024-10-10 11:14:50|50.33|48.13|50.36|48.16|50.36|48.16|50.33|48.13|0
1728558920000|2024-10-10 11:15:20|50.33|48.13|50.33|48.13|50.36|48.16|50.33|48.13|0
1728558930000|2024-10-10 11:15:30|50.36|48.16|50.36|48.16|50.36|48.16|50.33|48.13|0
1728558940000|2024-10-10 11:15:40|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1728558950000|2024-10-10 11:15:50|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728558960000|2024-10-10 11:16:00|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1728558970000|2024-10-10 11:16:10|50.23|48.03|50.21|48.01|50.24|48.04|50.21|48.01|0
1728558980000|2024-10-10 11:16:20|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1728558990000|2024-10-10 11:16:30|50.19|47.99|50.12|47.92|50.19|47.99|50.12|47.92|0
1728559000000|2024-10-10 11:16:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1728559010000|2024-10-10 11:16:50|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728559020000|2024-10-10 11:17:00|50.17|47.97|50.14|47.94|50.17|47.97|50.14|47.94|0
1728559030000|2024-10-10 11:17:10|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728559050000|2024-10-10 11:17:30|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728559060000|2024-10-10 11:17:40|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728559080000|2024-10-10 11:18:00|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559100000|2024-10-10 11:18:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728559110000|2024-10-10 11:18:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728559150000|2024-10-10 11:19:10|50.07|47.87|50.07|47.87|50.09|47.89|50.07|47.87|0
1728559160000|2024-10-10 11:19:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559180000|2024-10-10 11:19:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559190000|2024-10-10 11:19:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559200000|2024-10-10 11:20:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728559210000|2024-10-10 11:20:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559220000|2024-10-10 11:20:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559230000|2024-10-10 11:20:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728559250000|2024-10-10 11:20:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728559260000|2024-10-10 11:21:00|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728559270000|2024-10-10 11:21:10|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559280000|2024-10-10 11:21:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728559300000|2024-10-10 11:21:40|50|47.8|50.01|47.81|50.03|47.83|50|47.8|0
1728559310000|2024-10-10 11:21:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728559350000|2024-10-10 11:22:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728559400000|2024-10-10 11:23:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1728559410000|2024-10-10 11:23:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728559420000|2024-10-10 11:23:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1728559450000|2024-10-10 11:24:10|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1728559470000|2024-10-10 11:24:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559480000|2024-10-10 11:24:40|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559490000|2024-10-10 11:24:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559540000|2024-10-10 11:25:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728559560000|2024-10-10 11:26:00|50.05|47.85|50.07|47.87|50.07|47.87|50.05|47.85|0
1728559570000|2024-10-10 11:26:10|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1728559620000|2024-10-10 11:27:00|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728559630000|2024-10-10 11:27:10|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559640000|2024-10-10 11:27:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559670000|2024-10-10 11:27:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559690000|2024-10-10 11:28:10|50.05|47.85|50.05|47.85|50.07|47.87|50.05|47.85|0
1728559710000|2024-10-10 11:28:30|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728559720000|2024-10-10 11:28:40|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1728559730000|2024-10-10 11:28:50|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728559760000|2024-10-10 11:29:20|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728559770000|2024-10-10 11:29:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728559800000|2024-10-10 11:30:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728559810000|2024-10-10 11:30:10|50|47.8|50.02|47.82|50.02|47.82|50|47.8|0
1728559820000|2024-10-10 11:30:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1728559830000|2024-10-10 11:30:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728559850000|2024-10-10 11:30:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1728559890000|2024-10-10 11:31:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728559900000|2024-10-10 11:31:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728559910000|2024-10-10 11:31:50|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728559930000|2024-10-10 11:32:10|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728559960000|2024-10-10 11:32:40|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728560000000|2024-10-10 11:33:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728560020000|2024-10-10 11:33:40|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728560030000|2024-10-10 11:33:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560040000|2024-10-10 11:34:00|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728560060000|2024-10-10 11:34:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728560070000|2024-10-10 11:34:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560080000|2024-10-10 11:34:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560090000|2024-10-10 11:34:50|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728560110000|2024-10-10 11:35:10|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728560120000|2024-10-10 11:35:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728560130000|2024-10-10 11:35:30|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728560160000|2024-10-10 11:36:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728560180000|2024-10-10 11:36:20|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1728560210000|2024-10-10 11:36:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728560220000|2024-10-10 11:37:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728560240000|2024-10-10 11:37:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728560250000|2024-10-10 11:37:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728560260000|2024-10-10 11:37:40|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1728560290000|2024-10-10 11:38:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728560320000|2024-10-10 11:38:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560330000|2024-10-10 11:38:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728560340000|2024-10-10 11:39:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560380000|2024-10-10 11:39:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560400000|2024-10-10 11:40:00|49.93|47.73|49.93|47.73|49.93|47.73|49.9|47.7|0
1728560410000|2024-10-10 11:40:10|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1728560450000|2024-10-10 11:40:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560460000|2024-10-10 11:41:00|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728560470000|2024-10-10 11:41:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560500000|2024-10-10 11:41:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560510000|2024-10-10 11:41:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728560520000|2024-10-10 11:42:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560540000|2024-10-10 11:42:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560590000|2024-10-10 11:43:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728560600000|2024-10-10 11:43:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560610000|2024-10-10 11:43:30|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728560630000|2024-10-10 11:43:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728560670000|2024-10-10 11:44:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560700000|2024-10-10 11:45:00|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728560740000|2024-10-10 11:45:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728560760000|2024-10-10 11:46:00|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1728560780000|2024-10-10 11:46:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560790000|2024-10-10 11:46:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728560810000|2024-10-10 11:46:50|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728560820000|2024-10-10 11:47:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728560870000|2024-10-10 11:47:50|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1728560920000|2024-10-10 11:48:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728560940000|2024-10-10 11:49:00|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1728560960000|2024-10-10 11:49:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728560970000|2024-10-10 11:49:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728560980000|2024-10-10 11:49:40|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728560990000|2024-10-10 11:49:50|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728561000000|2024-10-10 11:50:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728561010000|2024-10-10 11:50:10|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728561020000|2024-10-10 11:50:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728561030000|2024-10-10 11:50:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728561040000|2024-10-10 11:50:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728561080000|2024-10-10 11:51:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728561150000|2024-10-10 11:52:30|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1728561160000|2024-10-10 11:52:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728561170000|2024-10-10 11:52:50|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728561240000|2024-10-10 11:54:00|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1728561270000|2024-10-10 11:54:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728561340000|2024-10-10 11:55:40|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728561350000|2024-10-10 11:55:50|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728561360000|2024-10-10 11:56:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728561370000|2024-10-10 11:56:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728561380000|2024-10-10 11:56:20|49.76|47.56|49.8|47.6|49.8|47.6|49.76|47.56|0
1728561390000|2024-10-10 11:56:30|49.81|47.61|49.83|47.63|49.83|47.63|49.8|47.6|0
1728561400000|2024-10-10 11:56:40|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728561410000|2024-10-10 11:56:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728561420000|2024-10-10 11:57:00|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728561450000|2024-10-10 11:57:30|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728561460000|2024-10-10 11:57:40|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728561470000|2024-10-10 11:57:50|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728561480000|2024-10-10 11:58:00|49.83|47.63|49.78|47.58|49.83|47.63|49.78|47.58|0
1728561500000|2024-10-10 11:58:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728561510000|2024-10-10 11:58:30|49.73|47.53|49.76|47.56|49.76|47.56|49.73|47.53|0
1728561520000|2024-10-10 11:58:40|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728561530000|2024-10-10 11:58:50|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728561580000|2024-10-10 11:59:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728561600000|2024-10-10 12:00:00|49.76|47.56|49.76|47.56|49.76|47.56|49.74|47.54|0
1728561610000|2024-10-10 12:00:10|49.73|47.53|49.76|47.56|49.76|47.56|49.73|47.53|0
1728561620000|2024-10-10 12:00:20|49.75|47.55|49.75|47.55|49.78|47.58|49.75|47.55|0
1728561630000|2024-10-10 12:00:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728561640000|2024-10-10 12:00:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728561650000|2024-10-10 12:00:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728561660000|2024-10-10 12:01:00|49.73|47.53|49.78|47.58|49.78|47.58|49.73|47.53|0
1728561670000|2024-10-10 12:01:10|49.75|47.55|49.71|47.51|49.75|47.55|49.71|47.51|0
1728561680000|2024-10-10 12:01:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728561690000|2024-10-10 12:01:30|49.71|47.51|49.68|47.48|49.71|47.51|49.68|47.48|0
1728561700000|2024-10-10 12:01:40|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1728561710000|2024-10-10 12:01:50|49.71|47.51|49.7|47.5|49.71|47.51|49.7|47.5|0
1728561720000|2024-10-10 12:02:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728561740000|2024-10-10 12:02:20|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1728561750000|2024-10-10 12:02:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728561770000|2024-10-10 12:02:50|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728561790000|2024-10-10 12:03:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728561810000|2024-10-10 12:03:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728561820000|2024-10-10 12:03:40|49.64|47.44|49.59|47.39|49.64|47.44|49.59|47.39|0
1728561830000|2024-10-10 12:03:50|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728561840000|2024-10-10 12:04:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728561850000|2024-10-10 12:04:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728561860000|2024-10-10 12:04:20|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728561900000|2024-10-10 12:05:00|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728561930000|2024-10-10 12:05:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728561960000|2024-10-10 12:06:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728561970000|2024-10-10 12:06:10|49.5|47.3|49.5|47.3|49.5|47.3|49.47|47.27|0
1728561980000|2024-10-10 12:06:20|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1728561990000|2024-10-10 12:06:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728562000000|2024-10-10 12:06:40|49.54|47.34|49.54|47.34|49.57|47.37|49.54|47.34|0
1728562020000|2024-10-10 12:07:00|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1728562030000|2024-10-10 12:07:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728562040000|2024-10-10 12:07:20|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728562050000|2024-10-10 12:07:30|49.5|47.3|49.5|47.3|49.52|47.32|49.5|47.3|0
1728562060000|2024-10-10 12:07:40|49.47|47.27|49.47|47.27|49.47|47.27|49.45|47.25|0
1728562070000|2024-10-10 12:07:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728562090000|2024-10-10 12:08:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728562100000|2024-10-10 12:08:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728562110000|2024-10-10 12:08:30|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728562120000|2024-10-10 12:08:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728562160000|2024-10-10 12:09:20|49.39|47.19|49.4|47.2|49.4|47.2|49.39|47.19|0
1728562220000|2024-10-10 12:10:20|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1728562230000|2024-10-10 12:10:30|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728562310000|2024-10-10 12:11:50|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1728562320000|2024-10-10 12:12:00|49.45|47.25|49.4|47.2|49.45|47.25|49.4|47.2|0
1728562330000|2024-10-10 12:12:10|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728562340000|2024-10-10 12:12:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728562350000|2024-10-10 12:12:30|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1728562370000|2024-10-10 12:12:50|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728562380000|2024-10-10 12:13:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728562390000|2024-10-10 12:13:10|49.47|47.27|49.5|47.3|49.5|47.3|49.47|47.27|0
1728562400000|2024-10-10 12:13:20|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728562410000|2024-10-10 12:13:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728562440000|2024-10-10 12:14:00|49.52|47.32|49.52|47.32|49.52|47.32|49.49|47.29|0
1728562450000|2024-10-10 12:14:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728562460000|2024-10-10 12:14:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728562470000|2024-10-10 12:14:30|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728562480000|2024-10-10 12:14:40|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728562490000|2024-10-10 12:14:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728562500000|2024-10-10 12:15:00|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1728562510000|2024-10-10 12:15:10|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1728562530000|2024-10-10 12:15:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728562540000|2024-10-10 12:15:40|49.49|47.29|49.49|47.29|49.52|47.32|49.49|47.29|0
1728562550000|2024-10-10 12:15:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728562560000|2024-10-10 12:16:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728562570000|2024-10-10 12:16:10|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728562580000|2024-10-10 12:16:20|49.48|47.28|49.49|47.29|49.49|47.29|49.48|47.28|0
1728562590000|2024-10-10 12:16:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728562600000|2024-10-10 12:16:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728562610000|2024-10-10 12:16:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728562620000|2024-10-10 12:17:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728562630000|2024-10-10 12:17:10|49.5|47.3|49.52|47.32|49.53|47.33|49.5|47.3|0
1728562640000|2024-10-10 12:17:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728562660000|2024-10-10 12:17:40|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1728562670000|2024-10-10 12:17:50|49.57|47.37|49.53|47.33|49.57|47.37|49.53|47.33|0
1728562680000|2024-10-10 12:18:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728562710000|2024-10-10 12:18:30|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728562720000|2024-10-10 12:18:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728562740000|2024-10-10 12:19:00|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1728562750000|2024-10-10 12:19:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728562760000|2024-10-10 12:19:20|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728562770000|2024-10-10 12:19:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728562780000|2024-10-10 12:19:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728562800000|2024-10-10 12:20:00|49.55|47.35|49.62|47.42|49.62|47.42|49.55|47.35|0
1728562810000|2024-10-10 12:20:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728562840000|2024-10-10 12:20:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728562850000|2024-10-10 12:20:50|49.69|47.49|49.76|47.56|49.76|47.56|49.69|47.49|0
1728562860000|2024-10-10 12:21:00|49.78|47.58|49.8|47.6|49.83|47.63|49.78|47.58|0
1728562870000|2024-10-10 12:21:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728562880000|2024-10-10 12:21:20|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728562890000|2024-10-10 12:21:30|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728562900000|2024-10-10 12:21:40|49.76|47.56|49.73|47.53|49.78|47.58|49.73|47.53|0
1728562910000|2024-10-10 12:21:50|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1728562920000|2024-10-10 12:22:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728562930000|2024-10-10 12:22:10|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1728562940000|2024-10-10 12:22:20|49.55|47.35|49.59|47.39|49.59|47.39|49.55|47.35|0
1728562950000|2024-10-10 12:22:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728562960000|2024-10-10 12:22:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728562970000|2024-10-10 12:22:50|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1728562990000|2024-10-10 12:23:10|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1728563000000|2024-10-10 12:23:20|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728563010000|2024-10-10 12:23:30|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728563020000|2024-10-10 12:23:40|49.69|47.49|49.69|47.49|49.71|47.51|49.69|47.49|0
1728563050000|2024-10-10 12:24:10|49.66|47.46|49.62|47.42|49.66|47.46|49.62|47.42|0
1728563070000|2024-10-10 12:24:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728563080000|2024-10-10 12:24:40|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728563100000|2024-10-10 12:25:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728563110000|2024-10-10 12:25:10|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1728563140000|2024-10-10 12:25:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728563150000|2024-10-10 12:25:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728563160000|2024-10-10 12:26:00|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728563170000|2024-10-10 12:26:10|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1728563180000|2024-10-10 12:26:20|49.67|47.47|49.66|47.46|49.69|47.49|49.66|47.46|0
1728563190000|2024-10-10 12:26:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728563200000|2024-10-10 12:26:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728563210000|2024-10-10 12:26:50|49.67|47.47|49.68|47.48|49.68|47.48|49.67|47.47|0
1728563230000|2024-10-10 12:27:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728563240000|2024-10-10 12:27:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728563250000|2024-10-10 12:27:30|49.71|47.51|49.73|47.53|49.75|47.55|49.71|47.51|0
1728563260000|2024-10-10 12:27:40|49.75|47.55|49.77|47.57|49.78|47.58|49.75|47.55|0
1728563270000|2024-10-10 12:27:50|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1728563280000|2024-10-10 12:28:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728563290000|2024-10-10 12:28:10|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1728563300000|2024-10-10 12:28:20|49.78|47.58|49.72|47.52|49.78|47.58|49.72|47.52|0
1728563320000|2024-10-10 12:28:40|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728563330000|2024-10-10 12:28:50|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728563340000|2024-10-10 12:29:00|49.67|47.47|49.7|47.5|49.7|47.5|49.66|47.46|0
1728563350000|2024-10-10 12:29:10|49.68|47.48|49.66|47.46|49.68|47.48|49.65|47.45|0
1728563360000|2024-10-10 12:29:20|49.67|47.47|49.67|47.47|49.67|47.47|49.64|47.44|0
1728563370000|2024-10-10 12:29:30|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1728563380000|2024-10-10 12:29:40|49.59|47.39|49.7|47.5|49.7|47.5|49.59|47.39|0
1728563390000|2024-10-10 12:29:50|49.65|47.45|49.66|47.46|49.66|47.46|49.49|47.29|0
1728563400000|2024-10-10 12:30:00|49.67|47.47|51.32|49.12|51.32|49.12|49.67|47.47|0
1728563410000|2024-10-10 12:30:10|50.76|48.56|50.31|48.11|50.76|48.56|49.81|47.61|0
1728563420000|2024-10-10 12:30:20|50.51|48.31|50.28|48.08|50.51|48.31|50.28|48.08|0
1728563430000|2024-10-10 12:30:30|50.15|47.95|50.33|48.13|50.38|48.18|50.15|47.95|0
1728563440000|2024-10-10 12:30:40|50.47|48.27|50.64|48.44|50.64|48.44|50.47|48.27|0
1728563450000|2024-10-10 12:30:50|50.4|48.2|50.12|47.92|50.53|48.33|50.12|47.92|0
1728563460000|2024-10-10 12:31:00|50.13|47.93|50.01|47.81|50.13|47.93|49.85|47.65|0
1728563470000|2024-10-10 12:31:10|50.22|48.02|50.03|47.83|50.22|48.02|50.03|47.83|0
1728563480000|2024-10-10 12:31:20|50.07|47.87|50.13|47.93|50.2|48|50.07|47.87|0
1728563490000|2024-10-10 12:31:30|49.99|47.79|49.99|47.79|49.99|47.79|49.92|47.72|0
1728563500000|2024-10-10 12:31:40|50.01|47.81|49.82|47.62|50.01|47.81|49.82|47.62|0
1728563510000|2024-10-10 12:31:50|49.92|47.72|49.89|47.69|49.96|47.76|49.89|47.69|0
1728563520000|2024-10-10 12:32:00|49.92|47.72|49.85|47.65|49.92|47.72|49.82|47.62|0
1728563530000|2024-10-10 12:32:10|49.75|47.55|49.61|47.41|49.75|47.55|49.61|47.41|0
1728563540000|2024-10-10 12:32:20|49.59|47.39|49.77|47.57|49.82|47.62|49.59|47.39|0
1728563550000|2024-10-10 12:32:30|49.64|47.44|49.71|47.51|49.73|47.53|49.64|47.44|0
1728563560000|2024-10-10 12:32:40|49.75|47.55|49.39|47.19|49.75|47.55|49.3|47.1|0
1728563570000|2024-10-10 12:32:50|49.45|47.25|49.63|47.43|49.63|47.43|49.45|47.25|0
1728563580000|2024-10-10 12:33:00|49.53|47.33|49.6|47.4|49.63|47.43|49.53|47.33|0
1728563590000|2024-10-10 12:33:10|49.53|47.33|49.47|47.27|49.53|47.33|49.34|47.14|0
1728563600000|2024-10-10 12:33:20|49.48|47.28|49.46|47.26|49.51|47.31|49.46|47.26|0
1728563610000|2024-10-10 12:33:30|49.48|47.28|49.57|47.37|49.57|47.37|49.48|47.28|0
1728563620000|2024-10-10 12:33:40|49.62|47.42|49.67|47.47|49.67|47.47|49.62|47.42|0
1728563630000|2024-10-10 12:33:50|49.62|47.42|49.69|47.49|49.69|47.49|49.62|47.42|0
1728563640000|2024-10-10 12:34:00|49.71|47.51|49.62|47.42|49.71|47.51|49.62|47.42|0
1728563650000|2024-10-10 12:34:10|49.6|47.4|49.44|47.24|49.61|47.41|49.44|47.24|0
1728563660000|2024-10-10 12:34:20|49.34|47.14|49.57|47.37|49.57|47.37|49.34|47.14|0
1728563670000|2024-10-10 12:34:30|49.56|47.36|49.6|47.4|49.6|47.4|49.56|47.36|0
1728563680000|2024-10-10 12:34:40|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1728563690000|2024-10-10 12:34:50|49.67|47.47|49.74|47.54|49.74|47.54|49.67|47.47|0
1728563700000|2024-10-10 12:35:00|49.71|47.51|49.74|47.54|49.83|47.63|49.71|47.51|0
1728563710000|2024-10-10 12:35:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728563720000|2024-10-10 12:35:20|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1728563730000|2024-10-10 12:35:30|49.81|47.61|49.83|47.63|49.85|47.65|49.81|47.61|0
1728563740000|2024-10-10 12:35:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728563750000|2024-10-10 12:35:50|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1728563760000|2024-10-10 12:36:00|49.97|47.77|50.01|47.81|50.01|47.81|49.97|47.77|0
1728563770000|2024-10-10 12:36:10|50.02|47.82|49.95|47.75|50.02|47.82|49.95|47.75|0
1728563780000|2024-10-10 12:36:20|49.92|47.72|49.92|47.72|49.95|47.75|49.92|47.72|0
1728563790000|2024-10-10 12:36:30|49.97|47.77|50.04|47.84|50.04|47.84|49.97|47.77|0
1728563800000|2024-10-10 12:36:40|50.02|47.82|50.06|47.86|50.06|47.86|50.02|47.82|0
1728563810000|2024-10-10 12:36:50|50.11|47.91|50.04|47.84|50.11|47.91|50.04|47.84|0
1728563820000|2024-10-10 12:37:00|50.06|47.86|50.13|47.93|50.13|47.93|50.06|47.86|0
1728563830000|2024-10-10 12:37:10|50.06|47.86|50.25|48.05|50.25|48.05|50.06|47.86|0
1728563840000|2024-10-10 12:37:20|50.21|48.01|50.18|47.98|50.23|48.03|50.18|47.98|0
1728563850000|2024-10-10 12:37:30|50.16|47.96|50.06|47.86|50.16|47.96|50.06|47.86|0
1728563860000|2024-10-10 12:37:40|50.04|47.84|49.97|47.77|50.04|47.84|49.97|47.77|0
1728563870000|2024-10-10 12:37:50|50.02|47.82|49.88|47.68|50.02|47.82|49.88|47.68|0
1728563880000|2024-10-10 12:38:00|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728563890000|2024-10-10 12:38:10|49.83|47.63|49.92|47.72|49.92|47.72|49.83|47.63|0
1728563900000|2024-10-10 12:38:20|50.02|47.82|49.92|47.72|50.02|47.82|49.92|47.72|0
1728563910000|2024-10-10 12:38:30|49.9|47.7|49.88|47.68|49.95|47.75|49.88|47.68|0
1728563920000|2024-10-10 12:38:40|49.85|47.65|49.95|47.75|49.97|47.77|49.85|47.65|0
1728563930000|2024-10-10 12:38:50|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728563940000|2024-10-10 12:39:00|50.02|47.82|50.13|47.93|50.13|47.93|50.02|47.82|0
1728563950000|2024-10-10 12:39:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728563960000|2024-10-10 12:39:20|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1728563970000|2024-10-10 12:39:30|50.16|47.96|50.18|47.98|50.2|48|50.16|47.96|0
1728563980000|2024-10-10 12:39:40|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1728563990000|2024-10-10 12:39:50|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1728564000000|2024-10-10 12:40:00|50.39|48.19|50.37|48.17|50.39|48.19|50.32|48.12|0
1728564010000|2024-10-10 12:40:10|50.35|48.15|50.56|48.36|50.56|48.36|50.35|48.15|0
1728564020000|2024-10-10 12:40:20|50.61|48.41|50.75|48.55|50.75|48.55|50.61|48.41|0
1728564030000|2024-10-10 12:40:30|50.84|48.64|50.68|48.48|50.84|48.64|50.68|48.48|0
1728564040000|2024-10-10 12:40:40|50.75|48.55|50.65|48.45|50.75|48.55|50.65|48.45|0
1728564050000|2024-10-10 12:40:50|50.68|48.48|50.58|48.38|50.68|48.48|50.53|48.33|0
1728564060000|2024-10-10 12:41:00|50.63|48.43|50.75|48.55|50.82|48.62|50.63|48.43|0
1728564070000|2024-10-10 12:41:10|50.91|48.71|50.72|48.52|50.91|48.71|50.72|48.52|0
1728564080000|2024-10-10 12:41:20|50.77|48.57|49.69|47.49|50.77|48.57|49.69|47.49|0
1728564090000|2024-10-10 12:41:30|49.74|47.54|49.76|47.56|49.76|47.56|49.72|47.52|0
1728564100000|2024-10-10 12:41:40|50.04|47.84|50.07|47.87|50.07|47.87|50.04|47.84|0
1728564110000|2024-10-10 12:41:50|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728564120000|2024-10-10 12:42:00|50.14|47.94|50.23|48.03|50.23|48.03|50.14|47.94|0
1728564130000|2024-10-10 12:42:10|50.11|47.91|49.96|47.76|50.14|47.94|49.96|47.76|0
1728564140000|2024-10-10 12:42:20|49.98|47.78|50.02|47.82|50.07|47.87|49.98|47.78|0
1728564150000|2024-10-10 12:42:30|50.04|47.84|50.11|47.91|50.11|47.91|50.04|47.84|0
1728564160000|2024-10-10 12:42:40|50.16|47.96|49.98|47.78|50.16|47.96|49.98|47.78|0
1728564170000|2024-10-10 12:42:50|49.99|47.79|49.88|47.68|49.99|47.79|49.88|47.68|0
1728564180000|2024-10-10 12:43:00|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1728564190000|2024-10-10 12:43:10|50.04|47.84|50.04|47.84|50.04|47.84|49.99|47.79|0
1728564200000|2024-10-10 12:43:20|50.09|47.89|50.02|47.82|50.09|47.89|49.99|47.79|0
1728564210000|2024-10-10 12:43:30|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1728564220000|2024-10-10 12:43:40|50.02|47.82|50.09|47.89|50.11|47.91|50.02|47.82|0
1728564230000|2024-10-10 12:43:50|50.02|47.82|50.03|47.83|50.04|47.84|50.02|47.82|0
1728564240000|2024-10-10 12:44:00|50.02|47.82|50.02|47.82|50.14|47.94|50.02|47.82|0
1728564250000|2024-10-10 12:44:10|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1728564260000|2024-10-10 12:44:20|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728564270000|2024-10-10 12:44:30|49.95|47.75|49.85|47.65|49.95|47.75|49.85|47.65|0
1728564280000|2024-10-10 12:44:40|49.69|47.49|49.71|47.51|49.71|47.51|49.67|47.47|0
1728564290000|2024-10-10 12:44:50|49.74|47.54|49.66|47.46|49.74|47.54|49.66|47.46|0
1728564300000|2024-10-10 12:45:00|49.7|47.5|49.64|47.44|49.7|47.5|49.64|47.44|0
1728564310000|2024-10-10 12:45:10|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1728564320000|2024-10-10 12:45:20|49.59|47.39|49.59|47.39|49.59|47.39|49.52|47.32|0
1728564330000|2024-10-10 12:45:30|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1728564340000|2024-10-10 12:45:40|49.62|47.42|49.59|47.39|49.64|47.44|49.59|47.39|0
1728564350000|2024-10-10 12:45:50|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1728564360000|2024-10-10 12:46:00|49.66|47.46|49.76|47.56|49.76|47.56|49.66|47.46|0
1728564370000|2024-10-10 12:46:10|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728564380000|2024-10-10 12:46:20|49.66|47.46|49.68|47.48|49.69|47.49|49.66|47.46|0
1728564390000|2024-10-10 12:46:30|49.65|47.45|49.62|47.42|49.66|47.46|49.62|47.42|0
1728564400000|2024-10-10 12:46:40|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1728564410000|2024-10-10 12:46:50|49.66|47.46|49.66|47.46|49.66|47.46|49.64|47.44|0
1728564420000|2024-10-10 12:47:00|49.62|47.42|49.73|47.53|49.73|47.53|49.59|47.39|0
1728564430000|2024-10-10 12:47:10|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1728564440000|2024-10-10 12:47:20|49.71|47.51|49.73|47.53|49.73|47.53|49.69|47.49|0
1728564450000|2024-10-10 12:47:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1728564460000|2024-10-10 12:47:40|49.62|47.42|49.57|47.37|49.66|47.46|49.57|47.37|0
1728564470000|2024-10-10 12:47:50|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1728564480000|2024-10-10 12:48:00|49.45|47.25|49.43|47.23|49.45|47.25|49.41|47.21|0
1728564490000|2024-10-10 12:48:10|49.42|47.22|49.38|47.18|49.43|47.23|49.38|47.18|0
1728564500000|2024-10-10 12:48:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728564510000|2024-10-10 12:48:30|49.41|47.21|49.36|47.16|49.41|47.21|49.36|47.16|0
1728564520000|2024-10-10 12:48:40|49.34|47.14|49.36|47.16|49.38|47.18|49.34|47.14|0
1728564530000|2024-10-10 12:48:50|49.41|47.21|49.38|47.18|49.41|47.21|49.36|47.16|0
1728564540000|2024-10-10 12:49:00|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1728564550000|2024-10-10 12:49:10|49.41|47.21|49.36|47.16|49.41|47.21|49.34|47.14|0
1728564560000|2024-10-10 12:49:20|49.41|47.21|49.36|47.16|49.41|47.21|49.36|47.16|0
1728564570000|2024-10-10 12:49:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728564580000|2024-10-10 12:49:40|49.48|47.28|49.43|47.23|49.48|47.28|49.43|47.23|0
1728564590000|2024-10-10 12:49:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728564600000|2024-10-10 12:50:00|49.38|47.18|49.59|47.39|49.59|47.39|49.38|47.18|0
1728564610000|2024-10-10 12:50:10|49.57|47.37|49.69|47.49|49.69|47.49|49.57|47.37|0
1728564620000|2024-10-10 12:50:20|49.62|47.42|49.93|47.73|49.93|47.73|49.57|47.37|0
1728564630000|2024-10-10 12:50:30|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728564640000|2024-10-10 12:50:40|49.93|47.73|49.89|47.69|49.93|47.73|49.86|47.66|0
1728564650000|2024-10-10 12:50:50|49.86|47.66|49.9|47.7|49.9|47.7|49.86|47.66|0
1728564660000|2024-10-10 12:51:00|49.93|47.73|49.96|47.76|49.98|47.78|49.91|47.71|0
1728564670000|2024-10-10 12:51:10|49.97|47.77|50.05|47.85|50.05|47.85|49.97|47.77|0
1728564680000|2024-10-10 12:51:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728564690000|2024-10-10 12:51:30|50.01|47.81|50.03|47.83|50.03|47.83|49.96|47.76|0
1728564700000|2024-10-10 12:51:40|49.96|47.76|50|47.8|50|47.8|49.96|47.76|0
1728564710000|2024-10-10 12:51:50|49.92|47.72|49.82|47.62|49.93|47.73|49.82|47.62|0
1728564720000|2024-10-10 12:52:00|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728564730000|2024-10-10 12:52:10|49.77|47.57|50.03|47.83|50.03|47.83|49.75|47.55|0
1728564740000|2024-10-10 12:52:20|50|47.8|49.98|47.78|50.03|47.83|49.98|47.78|0
1728564750000|2024-10-10 12:52:30|50|47.8|50|47.8|50|47.8|50|47.8|0
1728564760000|2024-10-10 12:52:40|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1728564770000|2024-10-10 12:52:50|50.08|47.88|50.03|47.83|50.08|47.88|50.03|47.83|0
1728564780000|2024-10-10 12:53:00|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1728564790000|2024-10-10 12:53:10|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1728564800000|2024-10-10 12:53:20|50.1|47.9|50.05|47.85|50.1|47.9|50.03|47.83|0
1728564810000|2024-10-10 12:53:30|50.03|47.83|50.07|47.87|50.07|47.87|50.03|47.83|0
1728564820000|2024-10-10 12:53:40|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1728564830000|2024-10-10 12:53:50|50.07|47.87|50.05|47.85|50.07|47.87|50.03|47.83|0
1728564840000|2024-10-10 12:54:00|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1728564850000|2024-10-10 12:54:10|50.1|47.9|50.15|47.95|50.16|47.96|50.1|47.9|0
1728564860000|2024-10-10 12:54:20|50.19|47.99|50.17|47.97|50.22|48.02|50.17|47.97|0
1728564870000|2024-10-10 12:54:30|50.15|47.95|50.15|47.95|50.17|47.97|50.15|47.95|0
1728564880000|2024-10-10 12:54:40|50.12|47.92|50.12|47.92|50.12|47.92|50.07|47.87|0
1728564890000|2024-10-10 12:54:50|50.1|47.9|50.06|47.86|50.1|47.9|50.05|47.85|0
1728564900000|2024-10-10 12:55:00|50.07|47.87|49.84|47.64|50.07|47.87|49.84|47.64|0
1728564910000|2024-10-10 12:55:10|49.82|47.62|49.86|47.66|49.86|47.66|49.82|47.62|0
1728564920000|2024-10-10 12:55:20|49.9|47.7|49.91|47.71|49.91|47.71|49.89|47.69|0
1728564930000|2024-10-10 12:55:30|49.96|47.76|50.05|47.85|50.05|47.85|49.96|47.76|0
1728564940000|2024-10-10 12:55:40|50.12|47.92|50.14|47.94|50.17|47.97|50.12|47.92|0
1728564950000|2024-10-10 12:55:50|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1728564960000|2024-10-10 12:56:00|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1728564970000|2024-10-10 12:56:10|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1728564980000|2024-10-10 12:56:20|50.14|47.94|50.14|47.94|50.17|47.97|50.14|47.94|0
1728564990000|2024-10-10 12:56:30|50.17|47.97|50.14|47.94|50.17|47.97|50.14|47.94|0
1728565000000|2024-10-10 12:56:40|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728565010000|2024-10-10 12:56:50|50.11|47.91|50.05|47.85|50.11|47.91|50.05|47.85|0
1728565020000|2024-10-10 12:57:00|50.07|47.87|50.05|47.85|50.07|47.87|50.03|47.83|0
1728565030000|2024-10-10 12:57:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728565040000|2024-10-10 12:57:20|50.05|47.85|50.03|47.83|50.05|47.85|50.03|47.83|0
1728565050000|2024-10-10 12:57:30|50.04|47.84|50.03|47.83|50.04|47.84|50|47.8|0
1728565060000|2024-10-10 12:57:40|50.05|47.85|50.1|47.9|50.12|47.92|50.05|47.85|0
1728565070000|2024-10-10 12:57:50|50.12|47.92|50.07|47.87|50.12|47.92|50.05|47.85|0
1728565080000|2024-10-10 12:58:00|50.1|47.9|50.14|47.94|50.14|47.94|50.1|47.9|0
1728565090000|2024-10-10 12:58:10|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1728565100000|2024-10-10 12:58:20|50.07|47.87|50.1|47.9|50.1|47.9|50.07|47.87|0
1728565110000|2024-10-10 12:58:30|50.07|47.87|50.07|47.87|50.07|47.87|50.05|47.85|0
1728565120000|2024-10-10 12:58:40|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1728565130000|2024-10-10 12:58:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728565140000|2024-10-10 12:59:00|50.1|47.9|50.03|47.83|50.1|47.9|50.03|47.83|0
1728565150000|2024-10-10 12:59:10|50|47.8|50.04|47.84|50.04|47.84|50|47.8|0
1728565160000|2024-10-10 12:59:20|50.05|47.85|49.98|47.78|50.05|47.85|49.98|47.78|0
1728565170000|2024-10-10 12:59:30|50|47.8|50.05|47.85|50.05|47.85|50|47.8|0
1728565180000|2024-10-10 12:59:40|50.03|47.83|50|47.8|50.03|47.83|49.96|47.76|0
1728565190000|2024-10-10 12:59:50|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1728565200000|2024-10-10 13:00:00|50.05|47.85|50.03|47.83|50.07|47.87|50.03|47.83|0
1728565210000|2024-10-10 13:00:10|50.06|47.86|50.14|47.94|50.14|47.94|50.05|47.85|0
1728565220000|2024-10-10 13:00:20|50.1|47.9|50.07|47.87|50.1|47.9|50.07|47.87|0
1728565230000|2024-10-10 13:00:30|50.1|47.9|50.1|47.9|50.12|47.92|50.1|47.9|0
1728565240000|2024-10-10 13:00:40|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728565250000|2024-10-10 13:00:50|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1728565260000|2024-10-10 13:01:00|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728565270000|2024-10-10 13:01:10|50|47.8|50|47.8|50|47.8|50|47.8|0
1728565280000|2024-10-10 13:01:20|50.01|47.81|50.3|48.1|50.33|48.13|50|47.8|0
1728565290000|2024-10-10 13:01:30|50.28|48.08|50.26|48.06|50.3|48.1|50.26|48.06|0
1728565300000|2024-10-10 13:01:40|50.27|48.07|50.23|48.03|50.27|48.07|50.23|48.03|0
1728565310000|2024-10-10 13:01:50|50.26|48.06|50.28|48.08|50.3|48.1|50.26|48.06|0
1728565320000|2024-10-10 13:02:00|50.26|48.06|50.33|48.13|50.33|48.13|50.26|48.06|0
1728565330000|2024-10-10 13:02:10|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728565340000|2024-10-10 13:02:20|50.27|48.07|50.23|48.03|50.27|48.07|50.23|48.03|0
1728565350000|2024-10-10 13:02:30|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1728565360000|2024-10-10 13:02:40|50.19|47.99|50.07|47.87|50.19|47.99|50.07|47.87|0
1728565370000|2024-10-10 13:02:50|50.05|47.85|50.02|47.82|50.07|47.87|50.02|47.82|0
1728565380000|2024-10-10 13:03:00|50.05|47.85|49.98|47.78|50.05|47.85|49.98|47.78|0
1728565390000|2024-10-10 13:03:10|50.02|47.82|49.86|47.66|50.02|47.82|49.86|47.66|0
1728565400000|2024-10-10 13:03:20|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1728565410000|2024-10-10 13:03:30|49.9|47.7|49.95|47.75|49.95|47.75|49.9|47.7|0
1728565420000|2024-10-10 13:03:40|49.97|47.77|50|47.8|50|47.8|49.97|47.77|0
1728565430000|2024-10-10 13:03:50|49.97|47.77|50|47.8|50.02|47.82|49.97|47.77|0
1728565440000|2024-10-10 13:04:00|49.9|47.7|49.9|47.7|49.95|47.75|49.9|47.7|0
1728565450000|2024-10-10 13:04:10|49.93|47.73|49.93|47.73|49.93|47.73|49.88|47.68|0
1728565460000|2024-10-10 13:04:20|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1728565470000|2024-10-10 13:04:30|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1728565480000|2024-10-10 13:04:40|49.93|47.73|49.93|47.73|49.95|47.75|49.93|47.73|0
1728565490000|2024-10-10 13:04:50|49.92|47.72|49.95|47.75|49.95|47.75|49.9|47.7|0
1728565500000|2024-10-10 13:05:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728565510000|2024-10-10 13:05:10|50|47.8|49.95|47.75|50|47.8|49.95|47.75|0
1728565520000|2024-10-10 13:05:20|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728565530000|2024-10-10 13:05:30|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728565540000|2024-10-10 13:05:40|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728565550000|2024-10-10 13:05:50|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728565560000|2024-10-10 13:06:00|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728565570000|2024-10-10 13:06:10|49.9|47.7|49.93|47.73|49.93|47.73|49.88|47.68|0
1728565580000|2024-10-10 13:06:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728565590000|2024-10-10 13:06:30|49.9|47.7|49.9|47.7|49.93|47.73|49.9|47.7|0
1728565600000|2024-10-10 13:06:40|49.88|47.68|49.9|47.7|49.9|47.7|49.86|47.66|0
1728565610000|2024-10-10 13:06:50|49.88|47.68|49.88|47.68|49.9|47.7|49.88|47.68|0
1728565620000|2024-10-10 13:07:00|49.93|47.73|50.02|47.82|50.04|47.84|49.93|47.73|0
1728565630000|2024-10-10 13:07:10|50.04|47.84|50.21|48.01|50.21|48.01|50.04|47.84|0
1728565640000|2024-10-10 13:07:20|50.16|47.96|50.23|48.03|50.26|48.06|50.16|47.96|0
1728565650000|2024-10-10 13:07:30|50.22|48.02|50.23|48.03|50.23|48.03|50.22|48.02|0
1728565660000|2024-10-10 13:07:40|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728565670000|2024-10-10 13:07:50|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728565680000|2024-10-10 13:08:00|50.26|48.06|50.28|48.08|50.28|48.08|50.23|48.03|0
1728565690000|2024-10-10 13:08:10|50.23|48.03|50.23|48.03|50.23|48.03|50.17|47.97|0
1728565700000|2024-10-10 13:08:20|50.26|48.06|50.26|48.06|50.28|48.08|50.26|48.06|0
1728565710000|2024-10-10 13:08:30|50.23|48.03|50.22|48.02|50.26|48.06|50.22|48.02|0
1728565720000|2024-10-10 13:08:40|50.26|48.06|50.26|48.06|50.26|48.06|50.23|48.03|0
1728565730000|2024-10-10 13:08:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728565740000|2024-10-10 13:09:00|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1728565750000|2024-10-10 13:09:10|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1728565760000|2024-10-10 13:09:20|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1728565770000|2024-10-10 13:09:30|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728565780000|2024-10-10 13:09:40|50.07|47.87|50.11|47.91|50.11|47.91|50.07|47.87|0
1728565790000|2024-10-10 13:09:50|50.14|47.94|50.21|48.01|50.21|48.01|50.14|47.94|0
1728565800000|2024-10-10 13:10:00|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728565810000|2024-10-10 13:10:10|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728565820000|2024-10-10 13:10:20|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728565830000|2024-10-10 13:10:30|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728565840000|2024-10-10 13:10:40|50.23|48.03|50.21|48.01|50.24|48.04|50.21|48.01|0
1728565850000|2024-10-10 13:10:50|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1728565860000|2024-10-10 13:11:00|50.18|47.98|50.18|47.98|50.21|48.01|50.18|47.98|0
1728565870000|2024-10-10 13:11:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728565880000|2024-10-10 13:11:20|50.14|47.94|50.14|47.94|50.16|47.96|50.11|47.91|0
1728565890000|2024-10-10 13:11:30|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1728565910000|2024-10-10 13:11:50|50.11|47.91|50.16|47.96|50.16|47.96|50.11|47.91|0
1728565920000|2024-10-10 13:12:00|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1728565930000|2024-10-10 13:12:10|50.15|47.95|50.14|47.94|50.15|47.95|50.11|47.91|0
1728565940000|2024-10-10 13:12:20|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1728565950000|2024-10-10 13:12:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728565960000|2024-10-10 13:12:40|50.14|47.94|50.09|47.89|50.16|47.96|50.09|47.89|0
1728565980000|2024-10-10 13:13:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1728565990000|2024-10-10 13:13:10|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1728566000000|2024-10-10 13:13:20|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1728566010000|2024-10-10 13:13:30|50.11|47.91|50.14|47.94|50.16|47.96|50.11|47.91|0
1728566020000|2024-10-10 13:13:40|50.16|47.96|50.14|47.94|50.18|47.98|50.14|47.94|0
1728566030000|2024-10-10 13:13:50|50.1|47.9|50.11|47.91|50.11|47.91|50.07|47.87|0
1728566040000|2024-10-10 13:14:00|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728566050000|2024-10-10 13:14:10|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728566060000|2024-10-10 13:14:20|50.19|47.99|50.23|48.03|50.23|48.03|50.19|47.99|0
1728566070000|2024-10-10 13:14:30|50.29|48.09|50.28|48.08|50.29|48.09|50.25|48.05|0
1728566080000|2024-10-10 13:14:40|50.27|48.07|50.28|48.08|50.28|48.08|50.25|48.05|0
1728566090000|2024-10-10 13:14:50|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728566100000|2024-10-10 13:15:00|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1728566110000|2024-10-10 13:15:10|50.21|48.01|50.18|47.98|50.23|48.03|50.18|47.98|0
1728566120000|2024-10-10 13:15:20|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1728566140000|2024-10-10 13:15:40|50.21|48.01|50.21|48.01|50.21|48.01|50.19|47.99|0
1728566150000|2024-10-10 13:15:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728566160000|2024-10-10 13:16:00|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1728566170000|2024-10-10 13:16:10|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1728566180000|2024-10-10 13:16:20|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728566190000|2024-10-10 13:16:30|50.11|47.91|50.13|47.93|50.15|47.95|50.11|47.91|0
1728566200000|2024-10-10 13:16:40|50.12|47.92|50.06|47.86|50.12|47.92|50.06|47.86|0
1728566210000|2024-10-10 13:16:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728566220000|2024-10-10 13:17:00|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728566230000|2024-10-10 13:17:10|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1728566250000|2024-10-10 13:17:30|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728566260000|2024-10-10 13:17:40|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1728566280000|2024-10-10 13:18:00|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728566290000|2024-10-10 13:18:10|50.02|47.82|49.97|47.77|50.02|47.82|49.95|47.75|0
1728566300000|2024-10-10 13:18:20|49.99|47.79|49.99|47.79|49.99|47.79|49.98|47.78|0
1728566310000|2024-10-10 13:18:30|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728566320000|2024-10-10 13:18:40|50.01|47.81|50.04|47.84|50.04|47.84|49.99|47.79|0
1728566330000|2024-10-10 13:18:50|50.06|47.86|50.06|47.86|50.09|47.89|50.06|47.86|0
1728566340000|2024-10-10 13:19:00|50.09|47.89|50.18|47.98|50.18|47.98|50.09|47.89|0
1728566350000|2024-10-10 13:19:10|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1728566360000|2024-10-10 13:19:20|50.15|47.95|50.13|47.93|50.16|47.96|50.13|47.93|0
1728566370000|2024-10-10 13:19:30|50.16|47.96|50.16|47.96|50.16|47.96|50.13|47.93|0
1728566380000|2024-10-10 13:19:40|50.15|47.95|50.13|47.93|50.15|47.95|50.11|47.91|0
1728566390000|2024-10-10 13:19:50|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1728566400000|2024-10-10 13:20:00|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728566410000|2024-10-10 13:20:10|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728566420000|2024-10-10 13:20:20|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728566430000|2024-10-10 13:20:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728566440000|2024-10-10 13:20:40|50.11|47.91|50.13|47.93|50.16|47.96|50.11|47.91|0
1728566450000|2024-10-10 13:20:50|50.15|47.95|50.15|47.95|50.15|47.95|50.13|47.93|0
1728566460000|2024-10-10 13:21:00|50.13|47.93|50.13|47.93|50.17|47.97|50.13|47.93|0
1728566470000|2024-10-10 13:21:10|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728566480000|2024-10-10 13:21:20|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728566490000|2024-10-10 13:21:30|50.12|47.92|50.06|47.86|50.13|47.93|50.06|47.86|0
1728566500000|2024-10-10 13:21:40|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728566510000|2024-10-10 13:21:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728566520000|2024-10-10 13:22:00|50.16|47.96|50.16|47.96|50.16|47.96|50.13|47.93|0
1728566530000|2024-10-10 13:22:10|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728566540000|2024-10-10 13:22:20|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1728566550000|2024-10-10 13:22:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728566560000|2024-10-10 13:22:40|50.23|48.03|50.27|48.07|50.27|48.07|50.23|48.03|0
1728566570000|2024-10-10 13:22:50|50.3|48.1|50.25|48.05|50.32|48.12|50.25|48.05|0
1728566580000|2024-10-10 13:23:00|50.23|48.03|50.18|47.98|50.23|48.03|50.16|47.96|0
1728566590000|2024-10-10 13:23:10|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1728566600000|2024-10-10 13:23:20|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1728566610000|2024-10-10 13:23:30|50.2|48|50.19|47.99|50.2|48|50.19|47.99|0
1728566620000|2024-10-10 13:23:40|50.2|48|50.18|47.98|50.2|48|50.16|47.96|0
1728566630000|2024-10-10 13:23:50|50.17|47.97|50.17|47.97|50.18|47.98|50.17|47.97|0
1728566640000|2024-10-10 13:24:00|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1728566650000|2024-10-10 13:24:10|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728566660000|2024-10-10 13:24:20|50.19|47.99|50.18|47.98|50.19|47.99|50.18|47.98|0
1728566670000|2024-10-10 13:24:30|50.17|47.97|50.11|47.91|50.17|47.97|50.11|47.91|0
1728566680000|2024-10-10 13:24:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728566690000|2024-10-10 13:24:50|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1728566700000|2024-10-10 13:25:00|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1728566710000|2024-10-10 13:25:10|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728566720000|2024-10-10 13:25:20|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728566730000|2024-10-10 13:25:30|50.15|47.95|50.13|47.93|50.15|47.95|50.11|47.91|0
1728566740000|2024-10-10 13:25:40|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1728566750000|2024-10-10 13:25:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728566760000|2024-10-10 13:26:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1728566780000|2024-10-10 13:26:20|50.23|48.03|50.23|48.03|50.23|48.03|50.21|48.01|0
1728566790000|2024-10-10 13:26:30|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1728566800000|2024-10-10 13:26:40|50.23|48.03|50.22|48.02|50.25|48.05|50.22|48.02|0
1728566810000|2024-10-10 13:26:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728566820000|2024-10-10 13:27:00|50.27|48.07|50.22|48.02|50.27|48.07|50.22|48.02|0
1728566830000|2024-10-10 13:27:10|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1728566840000|2024-10-10 13:27:20|50.21|48.01|50.15|47.95|50.21|48.01|50.15|47.95|0
1728566850000|2024-10-10 13:27:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728566860000|2024-10-10 13:27:40|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728566870000|2024-10-10 13:27:50|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1728566880000|2024-10-10 13:28:00|50.08|47.88|50.18|47.98|50.2|48|50.08|47.88|0
1728566890000|2024-10-10 13:28:10|50.2|48|50.21|48.01|50.21|48.01|50.18|47.98|0
1728566900000|2024-10-10 13:28:20|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1728566910000|2024-10-10 13:28:30|50.27|48.07|50.2|48|50.27|48.07|50.2|48|0
1728566920000|2024-10-10 13:28:40|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1728566930000|2024-10-10 13:28:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1728566940000|2024-10-10 13:29:00|50.18|47.98|50.11|47.91|50.18|47.98|50.11|47.91|0
1728566950000|2024-10-10 13:29:10|50.13|47.93|50.05|47.85|50.13|47.93|50.05|47.85|0
1728566960000|2024-10-10 13:29:20|49.99|47.79|50.06|47.86|50.06|47.86|49.99|47.79|0
1728566970000|2024-10-10 13:29:30|50.08|47.88|49.97|47.77|50.08|47.88|49.97|47.77|0
1728566980000|2024-10-10 13:29:40|49.99|47.79|49.99|47.79|50|47.8|49.99|47.79|0
1728566990000|2024-10-10 13:29:50|49.91|47.71|49.85|47.65|49.93|47.73|49.85|47.65|0
1728567000000|2024-10-10 13:30:00|49.82|47.62|50.01|47.81|50.01|47.81|49.82|47.62|0
1728567010000|2024-10-10 13:30:10|50.06|47.86|50.13|47.93|50.13|47.93|50.04|47.84|0
1728567020000|2024-10-10 13:30:20|50.11|47.91|50.18|47.98|50.18|47.98|50.11|47.91|0
1728567030000|2024-10-10 13:30:30|50.19|47.99|50.11|47.91|50.19|47.99|50.08|47.88|0
1728567040000|2024-10-10 13:30:40|50.08|47.88|50.05|47.85|50.08|47.88|50.05|47.85|0
1728567050000|2024-10-10 13:30:50|50.13|47.93|50.15|47.95|50.15|47.95|50.11|47.91|0
1728567060000|2024-10-10 13:31:00|50.25|48.05|50.25|48.05|50.25|48.05|50.22|48.02|0
1728567070000|2024-10-10 13:31:10|50.22|48.02|50.21|48.01|50.22|48.02|50.13|47.93|0
1728567080000|2024-10-10 13:31:20|50.2|48|50.11|47.91|50.2|48|50.11|47.91|0
1728567090000|2024-10-10 13:31:30|50.2|48|50.18|47.98|50.2|48|50.13|47.93|0
1728567100000|2024-10-10 13:31:40|50.11|47.91|49.96|47.76|50.11|47.91|49.96|47.76|0
1728567110000|2024-10-10 13:31:50|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1728567120000|2024-10-10 13:32:00|49.99|47.79|50.03|47.83|50.08|47.88|49.99|47.79|0
1728567130000|2024-10-10 13:32:10|50.08|47.88|49.94|47.74|50.08|47.88|49.94|47.74|0
1728567140000|2024-10-10 13:32:20|49.91|47.71|49.87|47.67|49.91|47.71|49.85|47.65|0
1728567150000|2024-10-10 13:32:30|49.82|47.62|49.85|47.65|49.85|47.65|49.8|47.6|0
1728567160000|2024-10-10 13:32:40|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728567170000|2024-10-10 13:32:50|49.89|47.69|49.85|47.65|49.92|47.72|49.85|47.65|0
1728567180000|2024-10-10 13:33:00|49.87|47.67|49.99|47.79|49.99|47.79|49.87|47.67|0
1728567190000|2024-10-10 13:33:10|50.03|47.83|49.99|47.79|50.03|47.83|49.99|47.79|0
1728567200000|2024-10-10 13:33:20|49.94|47.74|50.03|47.83|50.03|47.83|49.94|47.74|0
1728567210000|2024-10-10 13:33:30|50.06|47.86|49.99|47.79|50.08|47.88|49.99|47.79|0
1728567220000|2024-10-10 13:33:40|50.03|47.83|50.15|47.95|50.15|47.95|50.03|47.83|0
1728567230000|2024-10-10 13:33:50|50.1|47.9|50.03|47.83|50.1|47.9|50.03|47.83|0
1728567240000|2024-10-10 13:34:00|50.06|47.86|50.03|47.83|50.1|47.9|50.03|47.83|0
1728567250000|2024-10-10 13:34:10|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1728567260000|2024-10-10 13:34:20|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728567270000|2024-10-10 13:34:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728567280000|2024-10-10 13:34:40|49.99|47.79|49.92|47.72|49.99|47.79|49.92|47.72|0
1728567290000|2024-10-10 13:34:50|49.94|47.74|49.92|47.72|49.94|47.74|49.89|47.69|0
1728567300000|2024-10-10 13:35:00|49.99|47.79|50.01|47.81|50.03|47.83|49.99|47.79|0
1728567310000|2024-10-10 13:35:10|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728567320000|2024-10-10 13:35:20|49.99|47.79|50.06|47.86|50.06|47.86|49.99|47.79|0
1728567330000|2024-10-10 13:35:30|50.03|47.83|50.08|47.88|50.08|47.88|50.01|47.81|0
1728567340000|2024-10-10 13:35:40|50.1|47.9|50.13|47.93|50.17|47.97|50.1|47.9|0
1728567350000|2024-10-10 13:35:50|50.15|47.95|50.15|47.95|50.17|47.97|50.15|47.95|0
1728567360000|2024-10-10 13:36:00|50.2|48|50.13|47.93|50.2|48|50.1|47.9|0
1728567370000|2024-10-10 13:36:10|50.1|47.9|50.17|47.97|50.17|47.97|50.1|47.9|0
1728567380000|2024-10-10 13:36:20|50.2|48|50.2|48|50.27|48.07|50.2|48|0
1728567390000|2024-10-10 13:36:30|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1728567400000|2024-10-10 13:36:40|50.24|48.04|50.24|48.04|50.24|48.04|50.22|48.02|0
1728567410000|2024-10-10 13:36:50|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1728567420000|2024-10-10 13:37:00|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1728567430000|2024-10-10 13:37:10|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1728567440000|2024-10-10 13:37:20|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1728567450000|2024-10-10 13:37:30|50.3|48.1|50.34|48.14|50.34|48.14|50.3|48.1|0
1728567460000|2024-10-10 13:37:40|50.32|48.12|50.34|48.14|50.35|48.15|50.32|48.12|0
1728567470000|2024-10-10 13:37:50|50.36|48.16|50.36|48.16|50.39|48.19|50.36|48.16|0
1728567480000|2024-10-10 13:38:00|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728567490000|2024-10-10 13:38:10|50.34|48.14|50.46|48.26|50.46|48.26|50.34|48.14|0
1728567500000|2024-10-10 13:38:20|50.48|48.28|50.55|48.35|50.55|48.35|50.48|48.28|0
1728567510000|2024-10-10 13:38:30|50.6|48.4|50.67|48.47|50.67|48.47|50.55|48.35|0
1728567520000|2024-10-10 13:38:40|50.65|48.45|50.57|48.37|50.65|48.45|50.55|48.35|0
1728567530000|2024-10-10 13:38:50|50.55|48.35|50.5|48.3|50.57|48.37|50.5|48.3|0
1728567540000|2024-10-10 13:39:00|50.46|48.26|50.5|48.3|50.55|48.35|50.46|48.26|0
1728567550000|2024-10-10 13:39:10|50.48|48.28|50.48|48.28|50.5|48.3|50.48|48.28|0
1728567560000|2024-10-10 13:39:20|50.41|48.21|50.24|48.04|50.41|48.21|50.24|48.04|0
1728567570000|2024-10-10 13:39:30|50.22|48.02|50.36|48.16|50.36|48.16|50.22|48.02|0
1728567580000|2024-10-10 13:39:40|50.39|48.19|50.34|48.14|50.41|48.21|50.34|48.14|0
1728567590000|2024-10-10 13:39:50|50.36|48.16|50.34|48.14|50.36|48.16|50.34|48.14|0
1728567600000|2024-10-10 13:40:00|50.36|48.16|50.24|48.04|50.36|48.16|50.22|48.02|0
1728567610000|2024-10-10 13:40:10|50.27|48.07|50.24|48.04|50.27|48.07|50.22|48.02|0
1728567620000|2024-10-10 13:40:20|50.31|48.11|50.41|48.21|50.41|48.21|50.31|48.11|0
1728567630000|2024-10-10 13:40:30|50.43|48.23|50.53|48.33|50.53|48.33|50.43|48.23|0
1728567640000|2024-10-10 13:40:40|50.43|48.23|50.34|48.14|50.43|48.23|50.31|48.11|0
1728567650000|2024-10-10 13:40:50|50.41|48.21|50.41|48.21|50.43|48.23|50.41|48.21|0
1728567660000|2024-10-10 13:41:00|50.38|48.18|50.34|48.14|50.38|48.18|50.34|48.14|0
1728567670000|2024-10-10 13:41:10|50.31|48.11|50.31|48.11|50.31|48.11|50.27|48.07|0
1728567680000|2024-10-10 13:41:20|50.29|48.09|50.24|48.04|50.29|48.09|50.24|48.04|0
1728567690000|2024-10-10 13:41:30|50.27|48.07|50.33|48.13|50.33|48.13|50.2|48|0
1728567700000|2024-10-10 13:41:40|50.29|48.09|50.29|48.09|50.36|48.16|50.29|48.09|0
1728567710000|2024-10-10 13:41:50|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1728567720000|2024-10-10 13:42:00|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728567730000|2024-10-10 13:42:10|50.15|47.95|50.15|47.95|50.17|47.97|50.15|47.95|0
1728567740000|2024-10-10 13:42:20|50.22|48.02|50.2|48|50.22|48.02|50.2|48|0
1728567750000|2024-10-10 13:42:30|50.17|47.97|50.22|48.02|50.22|48.02|50.17|47.97|0
1728567760000|2024-10-10 13:42:40|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1728567770000|2024-10-10 13:42:50|50.2|48|50.24|48.04|50.24|48.04|50.2|48|0
1728567780000|2024-10-10 13:43:00|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728567790000|2024-10-10 13:43:10|50.24|48.04|50.24|48.04|50.24|48.04|50.2|48|0
1728567800000|2024-10-10 13:43:20|50.29|48.09|50.22|48.02|50.29|48.09|50.22|48.02|0
1728567810000|2024-10-10 13:43:30|50.24|48.04|50.22|48.02|50.24|48.04|50.2|48|0
1728567820000|2024-10-10 13:43:40|50.27|48.07|50.27|48.07|50.28|48.08|50.27|48.07|0
1728567830000|2024-10-10 13:43:50|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1728567840000|2024-10-10 13:44:00|50.31|48.11|50.36|48.16|50.38|48.18|50.31|48.11|0
1728567850000|2024-10-10 13:44:10|50.38|48.18|50.31|48.11|50.38|48.18|50.29|48.09|0
1728567860000|2024-10-10 13:44:20|50.29|48.09|50.36|48.16|50.36|48.16|50.29|48.09|0
1728567870000|2024-10-10 13:44:30|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728567880000|2024-10-10 13:44:40|50.29|48.09|50.38|48.18|50.38|48.18|50.29|48.09|0
1728567890000|2024-10-10 13:44:50|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1728567900000|2024-10-10 13:45:00|50.38|48.18|50.36|48.16|50.38|48.18|50.34|48.14|0
1728567910000|2024-10-10 13:45:10|50.34|48.14|50.34|48.14|50.34|48.14|50.31|48.11|0
1728567920000|2024-10-10 13:45:20|50.38|48.18|50.43|48.23|50.43|48.23|50.36|48.16|0
1728567930000|2024-10-10 13:45:30|50.38|48.18|50.34|48.14|50.38|48.18|50.31|48.11|0
1728567940000|2024-10-10 13:45:40|50.38|48.18|50.31|48.11|50.41|48.21|50.31|48.11|0
1728567950000|2024-10-10 13:45:50|50.27|48.07|50.15|47.95|50.27|48.07|50.15|47.95|0
1728567960000|2024-10-10 13:46:00|50.22|48.02|50.1|47.9|50.24|48.04|50.1|47.9|0
1728567970000|2024-10-10 13:46:10|50.17|47.97|50.19|47.99|50.22|48.02|50.17|47.97|0
1728567980000|2024-10-10 13:46:20|50.22|48.02|50.12|47.92|50.22|48.02|50.12|47.92|0
1728567990000|2024-10-10 13:46:30|50.15|47.95|50.17|47.97|50.19|47.99|50.15|47.95|0
1728568000000|2024-10-10 13:46:40|50.26|48.06|50.43|48.23|50.43|48.23|50.26|48.06|0
1728568010000|2024-10-10 13:46:50|50.41|48.21|50.45|48.25|50.45|48.25|50.36|48.16|0
1728568020000|2024-10-10 13:47:00|50.48|48.28|50.52|48.32|50.52|48.32|50.45|48.25|0
1728568030000|2024-10-10 13:47:10|50.45|48.25|50.11|47.91|50.45|48.25|50.11|47.91|0
1728568040000|2024-10-10 13:47:20|50.13|47.93|50.44|48.24|50.46|48.26|50.13|47.93|0
1728568050000|2024-10-10 13:47:30|50.46|48.26|50.48|48.28|50.53|48.33|50.46|48.26|0
1728568060000|2024-10-10 13:47:40|50.46|48.26|50.58|48.38|50.58|48.38|50.46|48.26|0
1728568070000|2024-10-10 13:47:50|50.63|48.43|50.72|48.52|50.72|48.52|50.6|48.4|0
1728568080000|2024-10-10 13:48:00|50.77|48.57|50.67|48.47|50.84|48.64|50.67|48.47|0
1728568090000|2024-10-10 13:48:10|50.63|48.43|50.7|48.5|50.7|48.5|50.63|48.43|0
1728568100000|2024-10-10 13:48:20|50.77|48.57|50.77|48.57|50.82|48.62|50.77|48.57|0
1728568110000|2024-10-10 13:48:30|50.82|48.62|50.79|48.59|50.84|48.64|50.79|48.59|0
1728568120000|2024-10-10 13:48:40|50.82|48.62|50.84|48.64|50.84|48.64|50.79|48.59|0
1728568130000|2024-10-10 13:48:50|50.79|48.59|50.96|48.76|50.96|48.76|50.79|48.59|0
1728568140000|2024-10-10 13:49:00|50.95|48.75|51.03|48.83|51.05|48.85|50.95|48.75|0
1728568150000|2024-10-10 13:49:10|50.96|48.76|50.91|48.71|50.96|48.76|50.91|48.71|0
1728568160000|2024-10-10 13:49:20|50.89|48.69|50.89|48.69|50.91|48.71|50.89|48.69|0
1728568170000|2024-10-10 13:49:30|50.91|48.71|50.91|48.71|50.95|48.75|50.91|48.71|0
1728568180000|2024-10-10 13:49:40|50.93|48.73|50.86|48.66|50.93|48.73|50.86|48.66|0
1728568190000|2024-10-10 13:49:50|50.89|48.69|50.86|48.66|50.89|48.69|50.84|48.64|0
1728568200000|2024-10-10 13:50:00|50.89|48.69|50.86|48.66|50.93|48.73|50.86|48.66|0
1728568210000|2024-10-10 13:50:10|50.91|48.71|50.91|48.71|50.93|48.73|50.91|48.71|0
1728568220000|2024-10-10 13:50:20|50.96|48.76|50.91|48.71|50.96|48.76|50.91|48.71|0
1728568230000|2024-10-10 13:50:30|50.93|48.73|50.84|48.64|50.96|48.76|50.84|48.64|0
1728568240000|2024-10-10 13:50:40|50.77|48.57|50.7|48.5|50.77|48.57|50.7|48.5|0
1728568250000|2024-10-10 13:50:50|50.67|48.47|50.63|48.43|50.7|48.5|50.63|48.43|0
1728568260000|2024-10-10 13:51:00|50.67|48.47|50.51|48.31|50.67|48.47|50.51|48.31|0
1728568270000|2024-10-10 13:51:10|50.53|48.33|50.58|48.38|50.58|48.38|50.51|48.31|0
1728568280000|2024-10-10 13:51:20|50.55|48.35|50.58|48.38|50.58|48.38|50.55|48.35|0
1728568290000|2024-10-10 13:51:30|50.6|48.4|50.77|48.57|50.79|48.59|50.6|48.4|0
1728568300000|2024-10-10 13:51:40|50.7|48.5|50.7|48.5|50.72|48.52|50.67|48.47|0
1728568310000|2024-10-10 13:51:50|50.72|48.52|50.72|48.52|50.72|48.52|50.7|48.5|0
1728568320000|2024-10-10 13:52:00|50.67|48.47|50.65|48.45|50.72|48.52|50.65|48.45|0
1728568330000|2024-10-10 13:52:10|50.62|48.42|50.58|48.38|50.62|48.42|50.58|48.38|0
1728568340000|2024-10-10 13:52:20|50.6|48.4|50.48|48.28|50.62|48.42|50.48|48.28|0
1728568350000|2024-10-10 13:52:30|50.41|48.21|50.44|48.24|50.46|48.26|50.41|48.21|0
1728568360000|2024-10-10 13:52:40|50.41|48.21|50.29|48.09|50.41|48.21|50.29|48.09|0
1728568370000|2024-10-10 13:52:50|50.32|48.12|50.32|48.12|50.32|48.12|50.25|48.05|0
1728568380000|2024-10-10 13:53:00|50.27|48.07|50.2|48|50.29|48.09|50.2|48|0
1728568390000|2024-10-10 13:53:10|50.18|47.98|50.06|47.86|50.18|47.98|50.06|47.86|0
1728568400000|2024-10-10 13:53:20|50.01|47.81|50.1|47.9|50.1|47.9|50.01|47.81|0
1728568410000|2024-10-10 13:53:30|50.13|47.93|50.22|48.02|50.22|48.02|50.13|47.93|0
1728568420000|2024-10-10 13:53:40|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1728568430000|2024-10-10 13:53:50|50.2|48|50.15|47.95|50.2|48|50.13|47.93|0
1728568440000|2024-10-10 13:54:00|50.2|48|50.22|48.02|50.25|48.05|50.2|48|0
1728568450000|2024-10-10 13:54:10|50.2|48|50.13|47.93|50.2|48|50.13|47.93|0
1728568460000|2024-10-10 13:54:20|50.15|47.95|50.13|47.93|50.2|48|50.13|47.93|0
1728568470000|2024-10-10 13:54:30|50.15|47.95|50.1|47.9|50.15|47.95|50.08|47.88|0
1728568480000|2024-10-10 13:54:40|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728568490000|2024-10-10 13:54:50|50.1|47.9|50.17|47.97|50.17|47.97|50.1|47.9|0
1728568500000|2024-10-10 13:55:00|50.27|48.07|49.99|47.79|50.27|48.07|49.99|47.79|0
1728568510000|2024-10-10 13:55:10|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1728568520000|2024-10-10 13:55:20|49.87|47.67|50.21|48.01|50.21|48.01|49.87|47.67|0
1728568530000|2024-10-10 13:55:30|50.19|47.99|50.18|47.98|50.19|47.99|50.17|47.97|0
1728568540000|2024-10-10 13:55:40|50.17|47.97|50.07|47.87|50.17|47.97|50.07|47.87|0
1728568550000|2024-10-10 13:55:50|50.09|47.89|50.14|47.94|50.14|47.94|50.09|47.89|0
1728568560000|2024-10-10 13:56:00|50.17|47.97|50.16|47.96|50.17|47.97|50.14|47.94|0
1728568570000|2024-10-10 13:56:10|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728568580000|2024-10-10 13:56:20|50.24|48.04|50.19|47.99|50.24|48.04|50.19|47.99|0
1728568590000|2024-10-10 13:56:30|50.21|48.01|50.09|47.89|50.21|48.01|50.09|47.89|0
1728568600000|2024-10-10 13:56:40|50.07|47.87|49.88|47.68|50.07|47.87|49.88|47.68|0
1728568610000|2024-10-10 13:56:50|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728568620000|2024-10-10 13:57:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728568630000|2024-10-10 13:57:10|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1728568640000|2024-10-10 13:57:20|49.77|47.57|49.86|47.66|49.86|47.66|49.77|47.57|0
1728568650000|2024-10-10 13:57:30|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1728568660000|2024-10-10 13:57:40|49.93|47.73|50.05|47.85|50.05|47.85|49.93|47.73|0
1728568670000|2024-10-10 13:57:50|50.09|47.89|50.12|47.92|50.12|47.92|50.08|47.88|0
1728568680000|2024-10-10 13:58:00|50.09|47.89|50.12|47.92|50.12|47.92|50.05|47.85|0
1728568690000|2024-10-10 13:58:10|50.09|47.89|49.91|47.71|50.09|47.89|49.91|47.71|0
1728568700000|2024-10-10 13:58:20|49.95|47.75|49.95|47.75|49.95|47.75|49.93|47.73|0
1728568710000|2024-10-10 13:58:30|49.93|47.73|49.93|47.73|49.98|47.78|49.93|47.73|0
1728568720000|2024-10-10 13:58:40|49.98|47.78|50.02|47.82|50.02|47.82|49.98|47.78|0
1728568730000|2024-10-10 13:58:50|50.05|47.85|50.05|47.85|50.05|47.85|50.02|47.82|0
1728568740000|2024-10-10 13:59:00|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1728568750000|2024-10-10 13:59:10|50.14|47.94|50.26|48.06|50.26|48.06|50.14|47.94|0
1728568760000|2024-10-10 13:59:20|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1728568770000|2024-10-10 13:59:30|50.28|48.08|50.33|48.13|50.34|48.14|50.28|48.08|0
1728568780000|2024-10-10 13:59:40|50.35|48.15|50.4|48.2|50.4|48.2|50.35|48.15|0
1728568790000|2024-10-10 13:59:50|50.45|48.25|50.66|48.46|50.66|48.46|50.45|48.25|0
1728568800000|2024-10-10 14:00:00|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728568810000|2024-10-10 14:00:10|50.52|48.32|50.45|48.25|50.52|48.32|50.45|48.25|0
1728568820000|2024-10-10 14:00:20|50.35|48.15|50.28|48.08|50.35|48.15|50.28|48.08|0
1728568830000|2024-10-10 14:00:30|50.21|48.01|50.19|47.99|50.21|48.01|50.12|47.92|0
1728568840000|2024-10-10 14:00:40|50.21|48.01|50.09|47.89|50.21|48.01|50.09|47.89|0
1728568850000|2024-10-10 14:00:50|50.07|47.87|50.12|47.92|50.12|47.92|50.07|47.87|0
1728568860000|2024-10-10 14:01:00|50.09|47.89|50.07|47.87|50.09|47.89|50.05|47.85|0
1728568870000|2024-10-10 14:01:10|50.05|47.85|50.19|47.99|50.23|48.03|50.05|47.85|0
1728568880000|2024-10-10 14:01:20|50.14|47.94|50.09|47.89|50.14|47.94|50.07|47.87|0
1728568890000|2024-10-10 14:01:30|50.14|47.94|50.09|47.89|50.16|47.96|50.09|47.89|0
1728568900000|2024-10-10 14:01:40|50.15|47.95|50.12|47.92|50.15|47.95|50.09|47.89|0
1728568910000|2024-10-10 14:01:50|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1728568920000|2024-10-10 14:02:00|50.21|48.01|50.21|48.01|50.23|48.03|50.21|48.01|0
1728568930000|2024-10-10 14:02:10|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1728568940000|2024-10-10 14:02:20|50.26|48.06|50.3|48.1|50.3|48.1|50.26|48.06|0
1728568950000|2024-10-10 14:02:30|50.33|48.13|50.35|48.15|50.36|48.16|50.33|48.13|0
1728568960000|2024-10-10 14:02:40|50.33|48.13|50.26|48.06|50.33|48.13|50.26|48.06|0
1728568970000|2024-10-10 14:02:50|50.28|48.08|50.52|48.32|50.52|48.32|50.28|48.08|0
1728568980000|2024-10-10 14:03:00|50.49|48.29|50.37|48.17|50.49|48.29|50.37|48.17|0
1728568990000|2024-10-10 14:03:10|50.26|48.06|50.26|48.06|50.26|48.06|50.23|48.03|0
1728569000000|2024-10-10 14:03:20|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1728569010000|2024-10-10 14:03:30|50.28|48.08|50.28|48.08|50.3|48.1|50.28|48.08|0
1728569020000|2024-10-10 14:03:40|50.21|48.01|50.19|47.99|50.21|48.01|50.12|47.92|0
1728569030000|2024-10-10 14:03:50|50.16|47.96|50.09|47.89|50.16|47.96|50.09|47.89|0
1728569040000|2024-10-10 14:04:00|50.07|47.87|50.09|47.89|50.12|47.92|50.07|47.87|0
1728569050000|2024-10-10 14:04:10|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728569060000|2024-10-10 14:04:20|50.16|47.96|50.16|47.96|50.16|47.96|50.14|47.94|0
1728569070000|2024-10-10 14:04:30|50.14|47.94|50.21|48.01|50.21|48.01|50.14|47.94|0
1728569080000|2024-10-10 14:04:40|50.19|47.99|50.11|47.91|50.21|48.01|50.11|47.91|0
1728569090000|2024-10-10 14:04:50|50.04|47.84|50.19|47.99|50.19|47.99|50.04|47.84|0
1728569100000|2024-10-10 14:05:00|50.16|47.96|50.07|47.87|50.16|47.96|50.07|47.87|0
1728569110000|2024-10-10 14:05:10|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728569120000|2024-10-10 14:05:20|50.07|47.87|50.07|47.87|50.11|47.91|50.07|47.87|0
1728569130000|2024-10-10 14:05:30|50.09|47.89|49.97|47.77|50.09|47.89|49.97|47.77|0
1728569140000|2024-10-10 14:05:40|49.95|47.75|49.88|47.68|49.95|47.75|49.86|47.66|0
1728569150000|2024-10-10 14:05:50|49.86|47.66|49.81|47.61|49.88|47.68|49.81|47.61|0
1728569160000|2024-10-10 14:06:00|49.83|47.63|50.07|47.87|50.07|47.87|49.83|47.63|0
1728569170000|2024-10-10 14:06:10|50.02|47.82|50|47.8|50.02|47.82|50|47.8|0
1728569180000|2024-10-10 14:06:20|50.02|47.82|50|47.8|50.04|47.84|50|47.8|0
1728569190000|2024-10-10 14:06:30|50.04|47.84|50.09|47.89|50.11|47.91|50.04|47.84|0
1728569200000|2024-10-10 14:06:40|50.07|47.87|50.11|47.91|50.11|47.91|50.07|47.87|0
1728569210000|2024-10-10 14:06:50|50.07|47.87|50.04|47.84|50.07|47.87|50.04|47.84|0
1728569220000|2024-10-10 14:07:00|50.07|47.87|50.16|47.96|50.16|47.96|50.07|47.87|0
1728569230000|2024-10-10 14:07:10|50.18|47.98|50.21|48.01|50.23|48.03|50.18|47.98|0
1728569240000|2024-10-10 14:07:20|50.18|47.98|50.14|47.94|50.18|47.98|50.14|47.94|0
1728569250000|2024-10-10 14:07:30|50.18|47.98|50.23|48.03|50.25|48.05|50.18|47.98|0
1728569260000|2024-10-10 14:07:40|50.25|48.05|50.3|48.1|50.35|48.15|50.25|48.05|0
1728569270000|2024-10-10 14:07:50|50.25|48.05|50.36|48.16|50.36|48.16|50.09|47.89|0
1728569280000|2024-10-10 14:08:00|50.35|48.15|50.25|48.05|50.35|48.15|50.25|48.05|0
1728569290000|2024-10-10 14:08:10|50.22|48.02|49.62|47.42|50.22|48.02|49.62|47.42|0
1728569300000|2024-10-10 14:08:20|49.66|47.46|49.71|47.51|49.71|47.51|49.66|47.46|0
1728569310000|2024-10-10 14:08:30|49.73|47.53|49.78|47.58|49.78|47.58|49.73|47.53|0
1728569320000|2024-10-10 14:08:40|49.73|47.53|49.69|47.49|49.73|47.53|49.69|47.49|0
1728569330000|2024-10-10 14:08:50|49.62|47.42|49.59|47.39|49.62|47.42|49.57|47.37|0
1728569340000|2024-10-10 14:09:00|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1728569350000|2024-10-10 14:09:10|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1728569360000|2024-10-10 14:09:20|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1728569370000|2024-10-10 14:09:30|49.59|47.39|49.52|47.32|49.59|47.39|49.52|47.32|0
1728569380000|2024-10-10 14:09:40|49.55|47.35|49.52|47.32|49.57|47.37|49.52|47.32|0
1728569390000|2024-10-10 14:09:50|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1728569400000|2024-10-10 14:10:00|49.59|47.39|49.55|47.35|49.59|47.39|49.55|47.35|0
1728569410000|2024-10-10 14:10:10|49.52|47.32|49.59|47.39|49.62|47.42|49.52|47.32|0
1728569420000|2024-10-10 14:10:20|49.55|47.35|49.57|47.37|49.59|47.39|49.55|47.35|0
1728569430000|2024-10-10 14:10:30|49.59|47.39|49.38|47.18|49.59|47.39|49.38|47.18|0
1728569440000|2024-10-10 14:10:40|49.45|47.25|49.34|47.14|49.45|47.25|49.31|47.11|0
1728569450000|2024-10-10 14:10:50|49.36|47.16|49.27|47.07|49.36|47.16|49.25|47.05|0
1728569460000|2024-10-10 14:11:00|49.34|47.14|49.29|47.09|49.34|47.14|49.29|47.09|0
1728569470000|2024-10-10 14:11:10|49.25|47.05|49.24|47.04|49.29|47.09|49.22|47.02|0
1728569480000|2024-10-10 14:11:20|49.22|47.02|49.22|47.02|49.24|47.04|49.22|47.02|0
1728569490000|2024-10-10 14:11:30|49.24|47.04|49.22|47.02|49.27|47.07|49.22|47.02|0
1728569500000|2024-10-10 14:11:40|49.15|46.95|49.2|47|49.2|47|49.15|46.95|0
1728569510000|2024-10-10 14:11:50|49.13|46.93|49.22|47.02|49.22|47.02|49.13|46.93|0
1728569520000|2024-10-10 14:12:00|49.2|47|49.15|46.95|49.2|47|49.15|46.95|0
1728569530000|2024-10-10 14:12:10|49.18|46.98|49.27|47.07|49.27|47.07|49.18|46.98|0
1728569540000|2024-10-10 14:12:20|49.38|47.18|49.27|47.07|49.38|47.18|49.27|47.07|0
1728569550000|2024-10-10 14:12:30|49.29|47.09|49.26|47.06|49.29|47.09|49.24|47.04|0
1728569560000|2024-10-10 14:12:40|49.31|47.11|49.29|47.09|49.31|47.11|49.27|47.07|0
1728569570000|2024-10-10 14:12:50|49.27|47.07|49.31|47.11|49.34|47.14|49.27|47.07|0
1728569580000|2024-10-10 14:13:00|49.34|47.14|49.5|47.3|49.5|47.3|49.34|47.14|0
1728569590000|2024-10-10 14:13:10|49.48|47.28|49.48|47.28|49.48|47.28|49.43|47.23|0
1728569600000|2024-10-10 14:13:20|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1728569610000|2024-10-10 14:13:30|49.57|47.37|49.55|47.35|49.59|47.39|49.52|47.32|0
1728569620000|2024-10-10 14:13:40|49.52|47.32|49.55|47.35|49.55|47.35|49.52|47.32|0
1728569630000|2024-10-10 14:13:50|49.57|47.37|49.64|47.44|49.69|47.49|49.57|47.37|0
1728569640000|2024-10-10 14:14:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728569650000|2024-10-10 14:14:10|49.5|47.3|49.43|47.23|49.5|47.3|49.41|47.21|0
1728569660000|2024-10-10 14:14:20|49.41|47.21|49.41|47.21|49.43|47.23|49.38|47.18|0
1728569670000|2024-10-10 14:14:30|49.45|47.25|49.59|47.39|49.59|47.39|49.45|47.25|0
1728569680000|2024-10-10 14:14:40|49.55|47.35|49.48|47.28|49.57|47.37|49.48|47.28|0
1728569690000|2024-10-10 14:14:50|49.41|47.21|49.45|47.25|49.45|47.25|49.38|47.18|0
1728569700000|2024-10-10 14:15:00|49.55|47.35|49.48|47.28|49.55|47.35|49.45|47.25|0
1728569710000|2024-10-10 14:15:10|49.49|47.29|49.5|47.3|49.52|47.32|49.49|47.29|0
1728569720000|2024-10-10 14:15:20|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728569730000|2024-10-10 14:15:30|49.45|47.25|49.5|47.3|49.5|47.3|49.45|47.25|0
1728569740000|2024-10-10 14:15:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728569750000|2024-10-10 14:15:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728569760000|2024-10-10 14:16:00|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1728569770000|2024-10-10 14:16:10|49.41|47.21|49.43|47.23|49.45|47.25|49.41|47.21|0
1728569780000|2024-10-10 14:16:20|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728569790000|2024-10-10 14:16:30|49.47|47.27|49.43|47.23|49.47|47.27|49.43|47.23|0
1728569800000|2024-10-10 14:16:40|49.34|47.14|49.36|47.16|49.36|47.16|49.31|47.11|0
1728569810000|2024-10-10 14:16:50|49.45|47.25|49.41|47.21|49.45|47.25|49.41|47.21|0
1728569820000|2024-10-10 14:17:00|49.43|47.23|49.43|47.23|49.43|47.23|49.38|47.18|0
1728569830000|2024-10-10 14:17:10|49.45|47.25|49.47|47.27|49.5|47.3|49.45|47.25|0
1728569840000|2024-10-10 14:17:20|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1728569850000|2024-10-10 14:17:30|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1728569860000|2024-10-10 14:17:40|49.5|47.3|49.43|47.23|49.5|47.3|49.43|47.23|0
1728569870000|2024-10-10 14:17:50|49.45|47.25|49.5|47.3|49.5|47.3|49.4|47.2|0
1728569880000|2024-10-10 14:18:00|49.47|47.27|49.47|47.27|49.47|47.27|49.43|47.23|0
1728569890000|2024-10-10 14:18:10|49.5|47.3|49.5|47.3|49.5|47.3|49.47|47.27|0
1728569900000|2024-10-10 14:18:20|49.47|47.27|49.47|47.27|49.52|47.32|49.47|47.27|0
1728569910000|2024-10-10 14:18:30|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728569920000|2024-10-10 14:18:40|49.36|47.16|49.36|47.16|49.38|47.18|49.36|47.16|0
1728569930000|2024-10-10 14:18:50|49.38|47.18|49.38|47.18|49.4|47.2|49.38|47.18|0
1728569940000|2024-10-10 14:19:00|49.4|47.2|49.45|47.25|49.47|47.27|49.4|47.2|0
1728569950000|2024-10-10 14:19:10|49.43|47.23|49.57|47.37|49.57|47.37|49.43|47.23|0
1728569960000|2024-10-10 14:19:20|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728569970000|2024-10-10 14:19:30|49.64|47.44|49.61|47.41|49.64|47.44|49.59|47.39|0
1728569980000|2024-10-10 14:19:40|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1728569990000|2024-10-10 14:19:50|49.68|47.48|49.65|47.45|49.71|47.51|49.65|47.45|0
1728570000000|2024-10-10 14:20:00|49.66|47.46|49.68|47.48|49.71|47.51|49.66|47.46|0
1728570010000|2024-10-10 14:20:10|49.71|47.51|49.8|47.6|49.8|47.6|49.68|47.48|0
1728570020000|2024-10-10 14:20:20|49.75|47.55|49.82|47.62|49.87|47.67|49.75|47.55|0
1728570030000|2024-10-10 14:20:30|49.78|47.58|49.75|47.55|49.78|47.58|49.73|47.53|0
1728570040000|2024-10-10 14:20:40|49.8|47.6|49.87|47.67|49.89|47.69|49.8|47.6|0
1728570050000|2024-10-10 14:20:50|49.8|47.6|49.71|47.51|49.8|47.6|49.71|47.51|0
1728570060000|2024-10-10 14:21:00|49.68|47.48|49.73|47.53|49.75|47.55|49.68|47.48|0
1728570070000|2024-10-10 14:21:10|49.71|47.51|49.78|47.58|49.78|47.58|49.71|47.51|0
1728570080000|2024-10-10 14:21:20|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728570090000|2024-10-10 14:21:30|49.8|47.6|49.73|47.53|49.8|47.6|49.73|47.53|0
1728570100000|2024-10-10 14:21:40|49.71|47.51|49.71|47.51|49.71|47.51|49.68|47.48|0
1728570110000|2024-10-10 14:21:50|49.68|47.48|49.68|47.48|49.68|47.48|49.66|47.46|0
1728570120000|2024-10-10 14:22:00|49.71|47.51|49.71|47.51|49.71|47.51|49.66|47.46|0
1728570130000|2024-10-10 14:22:10|49.68|47.48|49.92|47.72|49.92|47.72|49.68|47.48|0
1728570140000|2024-10-10 14:22:20|49.89|47.69|49.89|47.69|49.89|47.69|49.85|47.65|0
1728570150000|2024-10-10 14:22:30|49.92|47.72|49.89|47.69|49.92|47.72|49.87|47.67|0
1728570160000|2024-10-10 14:22:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728570170000|2024-10-10 14:22:50|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728570180000|2024-10-10 14:23:00|49.87|47.67|49.89|47.69|49.92|47.72|49.87|47.67|0
1728570190000|2024-10-10 14:23:10|49.92|47.72|49.89|47.69|49.92|47.72|49.87|47.67|0
1728570200000|2024-10-10 14:23:20|49.87|47.67|49.89|47.69|49.89|47.69|49.85|47.65|0
1728570210000|2024-10-10 14:23:30|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728570220000|2024-10-10 14:23:40|49.82|47.62|49.87|47.67|49.89|47.69|49.82|47.62|0
1728570230000|2024-10-10 14:23:50|49.89|47.69|49.89|47.69|49.92|47.72|49.89|47.69|0
1728570240000|2024-10-10 14:24:00|49.87|47.67|49.81|47.61|49.87|47.67|49.81|47.61|0
1728570250000|2024-10-10 14:24:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728570260000|2024-10-10 14:24:20|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1728570270000|2024-10-10 14:24:30|49.84|47.64|49.75|47.55|49.84|47.64|49.75|47.55|0
1728570280000|2024-10-10 14:24:40|49.77|47.57|49.73|47.53|49.77|47.57|49.7|47.5|0
1728570290000|2024-10-10 14:24:50|49.68|47.48|49.68|47.48|49.7|47.5|49.68|47.48|0
1728570300000|2024-10-10 14:25:00|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728570310000|2024-10-10 14:25:10|49.63|47.43|49.87|47.67|49.87|47.67|49.63|47.43|0
1728570320000|2024-10-10 14:25:20|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728570330000|2024-10-10 14:25:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728570340000|2024-10-10 14:25:40|49.89|47.69|49.84|47.64|49.89|47.69|49.84|47.64|0
1728570350000|2024-10-10 14:25:50|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1728570360000|2024-10-10 14:26:00|49.82|47.62|49.8|47.6|49.84|47.64|49.8|47.6|0
1728570370000|2024-10-10 14:26:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728570380000|2024-10-10 14:26:20|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1728570390000|2024-10-10 14:26:30|49.77|47.57|49.79|47.59|49.8|47.6|49.77|47.57|0
1728570400000|2024-10-10 14:26:40|49.77|47.57|49.73|47.53|49.77|47.57|49.68|47.48|0
1728570410000|2024-10-10 14:26:50|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1728570420000|2024-10-10 14:27:00|49.8|47.6|49.8|47.6|49.82|47.62|49.8|47.6|0
1728570430000|2024-10-10 14:27:10|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1728570440000|2024-10-10 14:27:20|49.83|47.63|49.84|47.64|49.84|47.64|49.82|47.62|0
1728570450000|2024-10-10 14:27:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728570460000|2024-10-10 14:27:40|49.77|47.57|49.61|47.41|49.77|47.57|49.61|47.41|0
1728570470000|2024-10-10 14:27:50|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728570480000|2024-10-10 14:28:00|49.68|47.48|49.66|47.46|49.7|47.5|49.66|47.46|0
1728570490000|2024-10-10 14:28:10|49.69|47.49|49.75|47.55|49.75|47.55|49.69|47.49|0
1728570500000|2024-10-10 14:28:20|49.77|47.57|49.82|47.62|49.84|47.64|49.77|47.57|0
1728570510000|2024-10-10 14:28:30|49.77|47.57|49.8|47.6|49.82|47.62|49.77|47.57|0
1728570520000|2024-10-10 14:28:40|49.77|47.57|49.75|47.55|49.77|47.57|49.73|47.53|0
1728570530000|2024-10-10 14:28:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728570540000|2024-10-10 14:29:00|49.77|47.57|49.75|47.55|49.82|47.62|49.75|47.55|0
1728570550000|2024-10-10 14:29:10|49.77|47.57|49.82|47.62|49.84|47.64|49.77|47.57|0
1728570560000|2024-10-10 14:29:20|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1728570570000|2024-10-10 14:29:30|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1728570580000|2024-10-10 14:29:40|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728570590000|2024-10-10 14:29:50|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728570600000|2024-10-10 14:30:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728570610000|2024-10-10 14:30:10|49.73|47.53|49.7|47.5|49.73|47.53|49.68|47.48|0
1728570620000|2024-10-10 14:30:20|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1728570630000|2024-10-10 14:30:30|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728570640000|2024-10-10 14:30:40|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728570650000|2024-10-10 14:30:50|49.59|47.39|49.61|47.41|49.61|47.41|49.52|47.32|0
1728570660000|2024-10-10 14:31:00|49.63|47.43|49.73|47.53|49.73|47.53|49.63|47.43|0
1728570670000|2024-10-10 14:31:10|49.75|47.55|49.75|47.55|49.75|47.55|49.7|47.5|0
1728570680000|2024-10-10 14:31:20|49.82|47.62|49.84|47.64|49.87|47.67|49.82|47.62|0
1728570690000|2024-10-10 14:31:30|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1728570700000|2024-10-10 14:31:40|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728570710000|2024-10-10 14:31:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728570720000|2024-10-10 14:32:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1728570730000|2024-10-10 14:32:10|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1728570740000|2024-10-10 14:32:20|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728570750000|2024-10-10 14:32:30|49.91|47.71|49.84|47.64|49.91|47.71|49.84|47.64|0
1728570760000|2024-10-10 14:32:40|49.87|47.67|49.88|47.68|49.89|47.69|49.87|47.67|0
1728570770000|2024-10-10 14:32:50|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1728570780000|2024-10-10 14:33:00|49.87|47.67|49.89|47.69|49.89|47.69|49.84|47.64|0
1728570790000|2024-10-10 14:33:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728570800000|2024-10-10 14:33:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728570810000|2024-10-10 14:33:30|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1728570820000|2024-10-10 14:33:40|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728570830000|2024-10-10 14:33:50|49.91|47.71|49.89|47.69|49.91|47.71|49.86|47.66|0
1728570840000|2024-10-10 14:34:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728570850000|2024-10-10 14:34:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728570860000|2024-10-10 14:34:20|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728570870000|2024-10-10 14:34:30|49.89|47.69|49.96|47.76|49.96|47.76|49.89|47.69|0
1728570880000|2024-10-10 14:34:40|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728570890000|2024-10-10 14:34:50|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1728570900000|2024-10-10 14:35:00|49.89|47.69|49.84|47.64|49.89|47.69|49.84|47.64|0
1728570910000|2024-10-10 14:35:10|49.82|47.62|49.89|47.69|49.89|47.69|49.82|47.62|0
1728570920000|2024-10-10 14:35:20|49.86|47.66|49.89|47.69|49.89|47.69|49.86|47.66|0
1728570930000|2024-10-10 14:35:30|49.91|47.71|49.91|47.71|49.91|47.71|49.86|47.66|0
1728570940000|2024-10-10 14:35:40|49.89|47.69|49.82|47.62|49.89|47.69|49.82|47.62|0
1728570950000|2024-10-10 14:35:50|49.79|47.59|49.79|47.59|49.82|47.62|49.79|47.59|0
1728570960000|2024-10-10 14:36:00|49.82|47.62|49.86|47.66|49.86|47.66|49.82|47.62|0
1728570970000|2024-10-10 14:36:10|49.96|47.76|50.15|47.95|50.15|47.95|49.96|47.76|0
1728570980000|2024-10-10 14:36:20|50.1|47.9|50.07|47.87|50.15|47.95|50.07|47.87|0
1728570990000|2024-10-10 14:36:30|50.05|47.85|50.1|47.9|50.1|47.9|50.05|47.85|0
1728571000000|2024-10-10 14:36:40|50.12|47.92|50.05|47.85|50.12|47.92|50.05|47.85|0
1728571010000|2024-10-10 14:36:50|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1728571020000|2024-10-10 14:37:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728571030000|2024-10-10 14:37:10|49.96|47.76|49.91|47.71|49.98|47.78|49.91|47.71|0
1728571040000|2024-10-10 14:37:20|49.96|47.76|49.89|47.69|49.96|47.76|49.89|47.69|0
1728571050000|2024-10-10 14:37:30|49.91|47.71|49.86|47.66|49.91|47.71|49.82|47.62|0
1728571060000|2024-10-10 14:37:40|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1728571070000|2024-10-10 14:37:50|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1728571080000|2024-10-10 14:38:00|49.84|47.64|49.91|47.71|49.91|47.71|49.84|47.64|0
1728571090000|2024-10-10 14:38:10|49.89|47.69|49.91|47.71|49.91|47.71|49.86|47.66|0
1728571100000|2024-10-10 14:38:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728571110000|2024-10-10 14:38:30|49.91|47.71|49.93|47.73|49.93|47.73|49.89|47.69|0
1728571120000|2024-10-10 14:38:40|49.89|47.69|49.93|47.73|49.93|47.73|49.89|47.69|0
1728571130000|2024-10-10 14:38:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728571140000|2024-10-10 14:39:00|49.86|47.66|49.86|47.66|49.89|47.69|49.86|47.66|0
1728571150000|2024-10-10 14:39:10|49.84|47.64|49.84|47.64|49.85|47.65|49.84|47.64|0
1728571160000|2024-10-10 14:39:20|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1728571170000|2024-10-10 14:39:30|49.85|47.65|49.86|47.66|49.86|47.66|49.82|47.62|0
1728571180000|2024-10-10 14:39:40|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728571190000|2024-10-10 14:39:50|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728571200000|2024-10-10 14:40:00|49.89|47.69|49.93|47.73|49.96|47.76|49.89|47.69|0
1728571210000|2024-10-10 14:40:10|49.87|47.67|49.89|47.69|49.91|47.71|49.87|47.67|0
1728571220000|2024-10-10 14:40:20|49.84|47.64|49.93|47.73|49.93|47.73|49.84|47.64|0
1728571240000|2024-10-10 14:40:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728571250000|2024-10-10 14:40:50|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1728571260000|2024-10-10 14:41:00|49.98|47.78|50.03|47.83|50.03|47.83|49.98|47.78|0
1728571270000|2024-10-10 14:41:10|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728571280000|2024-10-10 14:41:20|50|47.8|50.03|47.83|50.03|47.83|50|47.8|0
1728571290000|2024-10-10 14:41:30|50|47.8|50|47.8|50|47.8|49.98|47.78|0
1728571300000|2024-10-10 14:41:40|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1728571310000|2024-10-10 14:41:50|50.01|47.81|50.07|47.87|50.07|47.87|50.01|47.81|0
1728571320000|2024-10-10 14:42:00|50.1|47.9|50.05|47.85|50.1|47.9|50.05|47.85|0
1728571330000|2024-10-10 14:42:10|50.03|47.83|50.03|47.83|50.03|47.83|50|47.8|0
1728571340000|2024-10-10 14:42:20|50.05|47.85|49.91|47.71|50.05|47.85|49.91|47.71|0
1728571350000|2024-10-10 14:42:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728571360000|2024-10-10 14:42:40|49.86|47.66|49.84|47.64|49.88|47.68|49.84|47.64|0
1728571380000|2024-10-10 14:43:00|49.81|47.61|49.74|47.54|49.81|47.61|49.74|47.54|0
1728571390000|2024-10-10 14:43:10|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1728571400000|2024-10-10 14:43:20|49.74|47.54|49.67|47.47|49.74|47.54|49.67|47.47|0
1728571410000|2024-10-10 14:43:30|49.65|47.45|49.63|47.43|49.65|47.45|49.6|47.4|0
1728571420000|2024-10-10 14:43:40|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728571430000|2024-10-10 14:43:50|49.6|47.4|49.49|47.29|49.6|47.4|49.49|47.29|0
1728571440000|2024-10-10 14:44:00|49.51|47.31|49.58|47.38|49.6|47.4|49.51|47.31|0
1728571450000|2024-10-10 14:44:10|49.56|47.36|49.53|47.33|49.56|47.36|49.51|47.31|0
1728571460000|2024-10-10 14:44:20|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1728571470000|2024-10-10 14:44:30|49.56|47.36|49.58|47.38|49.6|47.4|49.56|47.36|0
1728571480000|2024-10-10 14:44:40|49.63|47.43|49.67|47.47|49.67|47.47|49.63|47.43|0
1728571490000|2024-10-10 14:44:50|49.65|47.45|49.7|47.5|49.7|47.5|49.65|47.45|0
1728571500000|2024-10-10 14:45:00|49.77|47.57|49.81|47.61|49.81|47.61|49.77|47.57|0
1728571510000|2024-10-10 14:45:10|49.77|47.57|49.74|47.54|49.77|47.57|49.72|47.52|0
1728571520000|2024-10-10 14:45:20|49.84|47.64|49.86|47.66|49.86|47.66|49.81|47.61|0
1728571530000|2024-10-10 14:45:30|49.81|47.61|49.7|47.5|49.81|47.61|49.7|47.5|0
1728571540000|2024-10-10 14:45:40|49.67|47.47|49.74|47.54|49.74|47.54|49.67|47.47|0
1728571550000|2024-10-10 14:45:50|49.77|47.57|49.79|47.59|49.81|47.61|49.77|47.57|0
1728571560000|2024-10-10 14:46:00|49.77|47.57|49.88|47.68|49.88|47.68|49.74|47.54|0
1728571570000|2024-10-10 14:46:10|49.93|47.73|49.86|47.66|49.93|47.73|49.86|47.66|0
1728571580000|2024-10-10 14:46:20|49.88|47.68|49.86|47.66|49.88|47.68|49.84|47.64|0
1728571590000|2024-10-10 14:46:30|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728571600000|2024-10-10 14:46:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728571610000|2024-10-10 14:46:50|49.84|47.64|49.84|47.64|49.86|47.66|49.84|47.64|0
1728571620000|2024-10-10 14:47:00|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728571630000|2024-10-10 14:47:10|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1728571640000|2024-10-10 14:47:20|49.79|47.59|49.77|47.57|49.79|47.59|49.74|47.54|0
1728571650000|2024-10-10 14:47:30|49.74|47.54|49.72|47.52|49.77|47.57|49.72|47.52|0
1728571660000|2024-10-10 14:47:40|49.65|47.45|49.6|47.4|49.65|47.45|49.6|47.4|0
1728571680000|2024-10-10 14:48:00|49.63|47.43|49.67|47.47|49.67|47.47|49.63|47.43|0
1728571690000|2024-10-10 14:48:10|49.72|47.52|49.79|47.59|49.79|47.59|49.72|47.52|0
1728571700000|2024-10-10 14:48:20|49.86|47.66|49.79|47.59|49.86|47.66|49.79|47.59|0
1728571710000|2024-10-10 14:48:30|49.74|47.54|49.84|47.64|49.84|47.64|49.74|47.54|0
1728571720000|2024-10-10 14:48:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728571730000|2024-10-10 14:48:50|49.93|47.73|49.95|47.75|49.95|47.75|49.93|47.73|0
1728571740000|2024-10-10 14:49:00|49.98|47.78|50.05|47.85|50.05|47.85|49.98|47.78|0
1728571750000|2024-10-10 14:49:10|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728571760000|2024-10-10 14:49:20|49.95|47.75|49.88|47.68|49.95|47.75|49.88|47.68|0
1728571770000|2024-10-10 14:49:30|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728571780000|2024-10-10 14:49:40|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1728571790000|2024-10-10 14:49:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728571800000|2024-10-10 14:50:00|49.91|47.71|49.91|47.71|49.93|47.73|49.91|47.71|0
1728571810000|2024-10-10 14:50:10|49.88|47.68|49.84|47.64|49.88|47.68|49.84|47.64|0
1728571820000|2024-10-10 14:50:20|49.81|47.61|49.79|47.59|49.81|47.61|49.74|47.54|0
1728571830000|2024-10-10 14:50:30|49.77|47.57|49.73|47.53|49.77|47.57|49.73|47.53|0
1728571840000|2024-10-10 14:50:40|49.77|47.57|49.72|47.52|49.77|47.57|49.72|47.52|0
1728571850000|2024-10-10 14:50:50|49.74|47.54|49.7|47.5|49.74|47.54|49.67|47.47|0
1728571860000|2024-10-10 14:51:00|49.74|47.54|49.77|47.57|49.79|47.59|49.74|47.54|0
1728571870000|2024-10-10 14:51:10|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1728571880000|2024-10-10 14:51:20|49.81|47.61|49.94|47.74|49.94|47.74|49.81|47.61|0
1728571890000|2024-10-10 14:51:30|49.93|47.73|49.93|47.73|49.93|47.73|49.91|47.71|0
1728571900000|2024-10-10 14:51:40|49.95|47.75|49.95|47.75|49.98|47.78|49.95|47.75|0
1728571910000|2024-10-10 14:51:50|49.93|47.73|50|47.8|50|47.8|49.93|47.73|0
1728571920000|2024-10-10 14:52:00|50.02|47.82|49.98|47.78|50.02|47.82|49.98|47.78|0
1728571930000|2024-10-10 14:52:10|49.95|47.75|49.98|47.78|49.98|47.78|49.93|47.73|0
1728571940000|2024-10-10 14:52:20|49.95|47.75|50.05|47.85|50.05|47.85|49.95|47.75|0
1728571950000|2024-10-10 14:52:30|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728571960000|2024-10-10 14:52:40|50.02|47.82|50.05|47.85|50.05|47.85|50.02|47.82|0
1728571970000|2024-10-10 14:52:50|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1728571980000|2024-10-10 14:53:00|50.16|47.96|50.12|47.92|50.19|47.99|50.12|47.92|0
1728571990000|2024-10-10 14:53:10|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728572000000|2024-10-10 14:53:20|50.13|47.93|50.26|48.06|50.26|48.06|50.13|47.93|0
1728572010000|2024-10-10 14:53:30|50.19|47.99|50.21|48.01|50.21|48.01|50.16|47.96|0
1728572020000|2024-10-10 14:53:40|50.19|47.99|50.19|47.99|50.21|48.01|50.19|47.99|0
1728572030000|2024-10-10 14:53:50|50.16|47.96|50.23|48.03|50.26|48.06|50.16|47.96|0
1728572040000|2024-10-10 14:54:00|50.3|48.1|50.35|48.15|50.35|48.15|50.3|48.1|0
1728572050000|2024-10-10 14:54:10|50.28|48.08|50.16|47.96|50.28|48.08|50.16|47.96|0
1728572060000|2024-10-10 14:54:20|50.19|47.99|50.26|48.06|50.26|48.06|50.19|47.99|0
1728572070000|2024-10-10 14:54:30|50.3|48.1|50.3|48.1|50.33|48.13|50.3|48.1|0
1728572080000|2024-10-10 14:54:40|50.28|48.08|50.26|48.06|50.28|48.08|50.25|48.05|0
1728572090000|2024-10-10 14:54:50|50.3|48.1|50.28|48.08|50.33|48.13|50.28|48.08|0
1728572100000|2024-10-10 14:55:00|50.33|48.13|50.26|48.06|50.33|48.13|50.23|48.03|0
1728572110000|2024-10-10 14:55:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728572120000|2024-10-10 14:55:20|50.3|48.1|50.28|48.08|50.33|48.13|50.28|48.08|0
1728572130000|2024-10-10 14:55:30|50.26|48.06|50.3|48.1|50.3|48.1|50.23|48.03|0
1728572140000|2024-10-10 14:55:40|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1728572150000|2024-10-10 14:55:50|50.3|48.1|50.4|48.2|50.4|48.2|50.3|48.1|0
1728572160000|2024-10-10 14:56:00|50.37|48.17|50.49|48.29|50.49|48.29|50.35|48.15|0
1728572170000|2024-10-10 14:56:10|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1728572180000|2024-10-10 14:56:20|50.42|48.22|50.3|48.1|50.42|48.22|50.3|48.1|0
1728572190000|2024-10-10 14:56:30|50.35|48.15|50.3|48.1|50.35|48.15|50.3|48.1|0
1728572200000|2024-10-10 14:56:40|50.33|48.13|50.33|48.13|50.37|48.17|50.33|48.13|0
1728572210000|2024-10-10 14:56:50|50.26|48.06|50.28|48.08|50.28|48.08|50.26|48.06|0
1728572220000|2024-10-10 14:57:00|50.26|48.06|50.18|47.98|50.26|48.06|50.14|47.94|0
1728572230000|2024-10-10 14:57:10|50.11|47.91|50.11|47.91|50.11|47.91|50.09|47.89|0
1728572240000|2024-10-10 14:57:20|50.07|47.87|50.07|47.87|50.07|47.87|50.07|47.87|0
1728572250000|2024-10-10 14:57:30|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1728572260000|2024-10-10 14:57:40|50.02|47.82|50.07|47.87|50.07|47.87|50.02|47.82|0
1728572270000|2024-10-10 14:57:50|50.09|47.89|50.14|47.94|50.16|47.96|50.09|47.89|0
1728572280000|2024-10-10 14:58:00|50.16|47.96|50.09|47.89|50.16|47.96|50.09|47.89|0
1728572290000|2024-10-10 14:58:10|50.14|47.94|50.28|48.08|50.28|48.08|50.14|47.94|0
1728572300000|2024-10-10 14:58:20|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1728572310000|2024-10-10 14:58:30|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1728572320000|2024-10-10 14:58:40|50.33|48.13|50.25|48.05|50.35|48.15|50.25|48.05|0
1728572330000|2024-10-10 14:58:50|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728572340000|2024-10-10 14:59:00|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1728572350000|2024-10-10 14:59:10|49.64|47.44|49.59|47.39|49.66|47.46|49.59|47.39|0
1728572360000|2024-10-10 14:59:20|49.62|47.42|50.29|48.09|50.29|48.09|49.62|47.42|0
1728572370000|2024-10-10 14:59:30|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1728572380000|2024-10-10 14:59:40|50.22|48.02|50.27|48.07|50.27|48.07|50.22|48.02|0
1728572390000|2024-10-10 14:59:50|50.25|48.05|50.2|48|50.25|48.05|50.2|48|0
1728572400000|2024-10-10 15:00:00|50.17|47.97|50.25|48.05|50.27|48.07|50.17|47.97|0
1728572410000|2024-10-10 15:00:10|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1728572420000|2024-10-10 15:00:20|50.25|48.05|50.17|47.97|50.25|48.05|50.17|47.97|0
1728572430000|2024-10-10 15:00:30|50.2|48|50.22|48.02|50.22|48.02|50.17|47.97|0
1728572440000|2024-10-10 15:00:40|50.2|48|50.29|48.09|50.29|48.09|50.2|48|0
1728572450000|2024-10-10 15:00:50|50.27|48.07|50.27|48.07|50.27|48.07|50.24|48.04|0
1728572460000|2024-10-10 15:01:00|50.29|48.09|50.32|48.12|50.32|48.12|50.29|48.09|0
1728572470000|2024-10-10 15:01:10|50.34|48.14|50.32|48.12|50.34|48.14|50.29|48.09|0
1728572480000|2024-10-10 15:01:20|50.29|48.09|50.32|48.12|50.34|48.14|50.29|48.09|0
1728572490000|2024-10-10 15:01:30|50.34|48.14|50.32|48.12|50.34|48.14|50.29|48.09|0
1728572500000|2024-10-10 15:01:40|50.34|48.14|50.29|48.09|50.34|48.14|50.24|48.04|0
1728572510000|2024-10-10 15:01:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728572520000|2024-10-10 15:02:00|50.36|48.16|50.32|48.12|50.36|48.16|50.32|48.12|0
1728572530000|2024-10-10 15:02:10|50.29|48.09|50.34|48.14|50.39|48.19|50.29|48.09|0
1728572540000|2024-10-10 15:02:20|50.36|48.16|50.41|48.21|50.41|48.21|50.34|48.14|0
1728572550000|2024-10-10 15:02:30|50.43|48.23|50.39|48.19|50.43|48.23|50.39|48.19|0
1728572560000|2024-10-10 15:02:40|50.43|48.23|50.41|48.21|50.46|48.26|50.41|48.21|0
1728572570000|2024-10-10 15:02:50|50.39|48.19|50.39|48.19|50.41|48.21|50.39|48.19|0
1728572580000|2024-10-10 15:03:00|50.41|48.21|50.42|48.22|50.42|48.22|50.41|48.21|0
1728572590000|2024-10-10 15:03:10|50.43|48.23|50.43|48.23|50.48|48.28|50.43|48.23|0
1728572600000|2024-10-10 15:03:20|50.46|48.26|50.48|48.28|50.48|48.28|50.46|48.26|0
1728572610000|2024-10-10 15:03:30|50.81|48.61|50.71|48.51|50.81|48.61|50.71|48.51|0
1728572620000|2024-10-10 15:03:40|50.74|48.54|50.71|48.51|50.74|48.54|50.69|48.49|0
1728572630000|2024-10-10 15:03:50|50.74|48.54|50.71|48.51|50.74|48.54|50.67|48.47|0
1728572640000|2024-10-10 15:04:00|50.67|48.47|50.6|48.4|50.67|48.47|50.6|48.4|0
1728572650000|2024-10-10 15:04:10|50.62|48.42|50.57|48.37|50.62|48.42|50.57|48.37|0
1728572660000|2024-10-10 15:04:20|50.6|48.4|50.57|48.37|50.6|48.4|50.57|48.37|0
1728572670000|2024-10-10 15:04:30|50.59|48.39|50.52|48.32|50.59|48.39|50.52|48.32|0
1728572680000|2024-10-10 15:04:40|50.5|48.3|50.45|48.25|50.5|48.3|50.45|48.25|0
1728572690000|2024-10-10 15:04:50|50.48|48.28|50.48|48.28|50.5|48.3|50.48|48.28|0
1728572700000|2024-10-10 15:05:00|50.45|48.25|50.41|48.21|50.45|48.25|50.41|48.21|0
1728572710000|2024-10-10 15:05:10|50.43|48.23|50.45|48.25|50.48|48.28|50.43|48.23|0
1728572720000|2024-10-10 15:05:20|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1728572730000|2024-10-10 15:05:30|50.45|48.25|50.41|48.21|50.45|48.25|50.41|48.21|0
1728572740000|2024-10-10 15:05:40|50.43|48.23|50.45|48.25|50.45|48.25|50.43|48.23|0
1728572750000|2024-10-10 15:05:50|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1728572760000|2024-10-10 15:06:00|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1728572770000|2024-10-10 15:06:10|50.55|48.35|50.55|48.35|50.55|48.35|50.52|48.32|0
1728572780000|2024-10-10 15:06:20|50.48|48.28|50.43|48.23|50.48|48.28|50.43|48.23|0
1728572790000|2024-10-10 15:06:30|50.38|48.18|50.41|48.21|50.43|48.23|50.38|48.18|0
1728572800000|2024-10-10 15:06:40|50.45|48.25|50.41|48.21|50.45|48.25|50.41|48.21|0
1728572810000|2024-10-10 15:06:50|50.38|48.18|50.36|48.16|50.38|48.18|50.36|48.16|0
1728572820000|2024-10-10 15:07:00|50.33|48.13|50.24|48.04|50.33|48.13|50.24|48.04|0
1728572830000|2024-10-10 15:07:10|50.22|48.02|50.15|47.95|50.22|48.02|50.15|47.95|0
1728572840000|2024-10-10 15:07:20|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1728572850000|2024-10-10 15:07:30|50.1|47.9|50.12|47.92|50.12|47.92|50.05|47.85|0
1728572860000|2024-10-10 15:07:40|50.1|47.9|50.12|47.92|50.12|47.92|50.08|47.88|0
1728572870000|2024-10-10 15:07:50|50.1|47.9|50.1|47.9|50.1|47.9|50.05|47.85|0
1728572880000|2024-10-10 15:08:00|50.12|47.92|50.03|47.83|50.12|47.92|50.03|47.83|0
1728572890000|2024-10-10 15:08:10|50.01|47.81|49.93|47.73|50.01|47.81|49.93|47.73|0
1728572900000|2024-10-10 15:08:20|49.96|47.76|49.96|47.76|49.98|47.78|49.96|47.76|0
1728572910000|2024-10-10 15:08:30|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1728572920000|2024-10-10 15:08:40|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1728572930000|2024-10-10 15:08:50|49.98|47.78|50|47.8|50|47.8|49.98|47.78|0
1728572940000|2024-10-10 15:09:00|50.03|47.83|49.96|47.76|50.03|47.83|49.96|47.76|0
1728572950000|2024-10-10 15:09:10|49.98|47.78|49.98|47.78|49.98|47.78|49.93|47.73|0
1728572960000|2024-10-10 15:09:20|50|47.8|50|47.8|50|47.8|49.98|47.78|0
1728572970000|2024-10-10 15:09:30|50.07|47.87|50.12|47.92|50.15|47.95|50.07|47.87|0
1728572980000|2024-10-10 15:09:40|50.15|47.95|50.05|47.85|50.15|47.95|50.05|47.85|0
1728572990000|2024-10-10 15:09:50|50.07|47.87|50.05|47.85|50.07|47.87|50.03|47.83|0
1728573000000|2024-10-10 15:10:00|50.03|47.83|49.96|47.76|50.03|47.83|49.96|47.76|0
1728573010000|2024-10-10 15:10:10|49.98|47.78|50|47.8|50|47.8|49.96|47.76|0
1728573020000|2024-10-10 15:10:20|50.03|47.83|50.02|47.82|50.03|47.83|50|47.8|0
1728573030000|2024-10-10 15:10:30|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728573040000|2024-10-10 15:10:40|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728573050000|2024-10-10 15:10:50|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1728573060000|2024-10-10 15:11:00|50.03|47.83|50.05|47.85|50.05|47.85|50.03|47.83|0
1728573070000|2024-10-10 15:11:10|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728573080000|2024-10-10 15:11:20|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1728573090000|2024-10-10 15:11:30|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728573100000|2024-10-10 15:11:40|49.93|47.73|49.89|47.69|49.93|47.73|49.89|47.69|0
1728573110000|2024-10-10 15:11:50|49.86|47.66|49.91|47.71|49.91|47.71|49.86|47.66|0
1728573120000|2024-10-10 15:12:00|49.93|47.73|49.98|47.78|50|47.8|49.93|47.73|0
1728573130000|2024-10-10 15:12:10|49.96|47.76|49.91|47.71|49.96|47.76|49.91|47.71|0
1728573140000|2024-10-10 15:12:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728573150000|2024-10-10 15:12:30|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1728573160000|2024-10-10 15:12:40|49.96|47.76|49.96|47.76|49.96|47.76|49.93|47.73|0
1728573170000|2024-10-10 15:12:50|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728573180000|2024-10-10 15:13:00|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1728573190000|2024-10-10 15:13:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728573200000|2024-10-10 15:13:20|49.95|47.75|49.93|47.73|49.96|47.76|49.93|47.73|0
1728573210000|2024-10-10 15:13:30|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1728573220000|2024-10-10 15:13:40|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728573230000|2024-10-10 15:13:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728573240000|2024-10-10 15:14:00|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728573250000|2024-10-10 15:14:10|49.79|47.59|49.79|47.59|49.82|47.62|49.77|47.57|0
1728573260000|2024-10-10 15:14:20|49.71|47.51|49.72|47.52|49.75|47.55|49.71|47.51|0
1728573270000|2024-10-10 15:14:30|49.7|47.5|49.75|47.55|49.75|47.55|49.7|47.5|0
1728573280000|2024-10-10 15:14:40|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1728573290000|2024-10-10 15:14:50|49.75|47.55|49.68|47.48|49.75|47.55|49.68|47.48|0
1728573300000|2024-10-10 15:15:00|49.63|47.43|49.68|47.48|49.68|47.48|49.58|47.38|0
1728573310000|2024-10-10 15:15:10|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728573320000|2024-10-10 15:15:20|49.58|47.38|49.54|47.34|49.58|47.38|49.51|47.31|0
1728573330000|2024-10-10 15:15:30|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1728573340000|2024-10-10 15:15:40|49.51|47.31|49.54|47.34|49.56|47.36|49.51|47.31|0
1728573350000|2024-10-10 15:15:50|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1728573360000|2024-10-10 15:16:00|49.51|47.31|49.51|47.31|49.56|47.36|49.51|47.31|0
1728573370000|2024-10-10 15:16:10|49.54|47.34|49.58|47.38|49.58|47.38|49.54|47.34|0
1728573380000|2024-10-10 15:16:20|49.56|47.36|49.58|47.38|49.58|47.38|49.54|47.34|0
1728573390000|2024-10-10 15:16:30|49.61|47.41|49.65|47.45|49.65|47.45|49.61|47.41|0
1728573400000|2024-10-10 15:16:40|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728573410000|2024-10-10 15:16:50|49.68|47.48|49.72|47.52|49.75|47.55|49.68|47.48|0
1728573420000|2024-10-10 15:17:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728573430000|2024-10-10 15:17:10|49.72|47.52|49.7|47.5|49.72|47.52|49.68|47.48|0
1728573440000|2024-10-10 15:17:20|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1728573450000|2024-10-10 15:17:30|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728573460000|2024-10-10 15:17:40|49.65|47.45|49.61|47.41|49.65|47.45|49.61|47.41|0
1728573470000|2024-10-10 15:17:50|49.58|47.38|49.61|47.41|49.61|47.41|49.56|47.36|0
1728573480000|2024-10-10 15:18:00|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728573490000|2024-10-10 15:18:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728573500000|2024-10-10 15:18:20|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1728573510000|2024-10-10 15:18:30|49.67|47.47|49.72|47.52|49.72|47.52|49.67|47.47|0
1728573520000|2024-10-10 15:18:40|49.74|47.54|49.74|47.54|49.77|47.57|49.74|47.54|0
1728573530000|2024-10-10 15:18:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728573540000|2024-10-10 15:19:00|49.74|47.54|49.74|47.54|49.77|47.57|49.74|47.54|0
1728573560000|2024-10-10 15:19:20|49.72|47.52|49.77|47.57|49.77|47.57|49.72|47.52|0
1728573570000|2024-10-10 15:19:30|49.74|47.54|49.7|47.5|49.74|47.54|49.7|47.5|0
1728573580000|2024-10-10 15:19:40|49.72|47.52|49.72|47.52|49.72|47.52|49.71|47.51|0
1728573590000|2024-10-10 15:19:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728573600000|2024-10-10 15:20:00|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728573610000|2024-10-10 15:20:10|49.77|47.57|49.7|47.5|49.77|47.57|49.7|47.5|0
1728573620000|2024-10-10 15:20:20|49.72|47.52|49.67|47.47|49.72|47.52|49.67|47.47|0
1728573630000|2024-10-10 15:20:30|49.72|47.52|49.81|47.61|49.81|47.61|49.72|47.52|0
1728573640000|2024-10-10 15:20:40|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728573650000|2024-10-10 15:20:50|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728573660000|2024-10-10 15:21:00|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1728573670000|2024-10-10 15:21:10|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1728573680000|2024-10-10 15:21:20|49.88|47.68|49.81|47.61|49.88|47.68|49.81|47.61|0
1728573690000|2024-10-10 15:21:30|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728573700000|2024-10-10 15:21:40|49.79|47.59|49.74|47.54|49.79|47.59|49.74|47.54|0
1728573710000|2024-10-10 15:21:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728573720000|2024-10-10 15:22:00|49.74|47.54|49.74|47.54|49.77|47.57|49.74|47.54|0
1728573730000|2024-10-10 15:22:10|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728573740000|2024-10-10 15:22:20|49.72|47.52|49.79|47.59|49.79|47.59|49.72|47.52|0
1728573760000|2024-10-10 15:22:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728573770000|2024-10-10 15:22:50|49.79|47.59|49.79|47.59|49.81|47.61|49.79|47.59|0
1728573780000|2024-10-10 15:23:00|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1728573790000|2024-10-10 15:23:10|49.84|47.64|50.52|48.32|50.52|48.32|49.84|47.64|0
1728573800000|2024-10-10 15:23:20|50.5|48.3|50.47|48.27|50.5|48.3|50.47|48.27|0
1728573810000|2024-10-10 15:23:30|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728573820000|2024-10-10 15:23:40|49.83|47.63|49.52|47.32|49.83|47.63|49.52|47.32|0
1728573830000|2024-10-10 15:23:50|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728573840000|2024-10-10 15:24:00|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728573850000|2024-10-10 15:24:10|49.5|47.3|49.5|47.3|49.52|47.32|49.5|47.3|0
1728573860000|2024-10-10 15:24:20|49.52|47.32|49.5|47.3|49.52|47.32|49.47|47.27|0
1728573870000|2024-10-10 15:24:30|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1728573880000|2024-10-10 15:24:40|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1728573900000|2024-10-10 15:25:00|49.45|47.25|49.43|47.23|49.47|47.27|49.43|47.23|0
1728573910000|2024-10-10 15:25:10|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1728573920000|2024-10-10 15:25:20|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728573930000|2024-10-10 15:25:30|49.5|47.3|49.54|47.34|49.54|47.34|49.5|47.3|0
1728573940000|2024-10-10 15:25:40|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728573950000|2024-10-10 15:25:50|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1728573960000|2024-10-10 15:26:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728573970000|2024-10-10 15:26:10|49.52|47.32|49.47|47.27|49.52|47.32|49.47|47.27|0
1728573980000|2024-10-10 15:26:20|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1728573990000|2024-10-10 15:26:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728574000000|2024-10-10 15:26:40|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1728574010000|2024-10-10 15:26:50|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728574030000|2024-10-10 15:27:10|49.45|47.25|49.38|47.18|49.45|47.25|49.38|47.18|0
1728574040000|2024-10-10 15:27:20|49.43|47.23|49.38|47.18|49.43|47.23|49.38|47.18|0
1728574050000|2024-10-10 15:27:30|49.4|47.2|49.47|47.27|49.47|47.27|49.4|47.2|0
1728574060000|2024-10-10 15:27:40|49.5|47.3|49.47|47.27|49.5|47.3|49.45|47.25|0
1728574070000|2024-10-10 15:27:50|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1728574080000|2024-10-10 15:28:00|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728574090000|2024-10-10 15:28:10|49.43|47.23|49.38|47.18|49.43|47.23|49.38|47.18|0
1728574100000|2024-10-10 15:28:20|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1728574110000|2024-10-10 15:28:30|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728574120000|2024-10-10 15:28:40|49.38|47.18|49.36|47.16|49.38|47.18|49.29|47.09|0
1728574130000|2024-10-10 15:28:50|49.38|47.18|49.31|47.11|49.38|47.18|49.31|47.11|0
1728574140000|2024-10-10 15:29:00|49.29|47.09|49.36|47.16|49.36|47.16|49.29|47.09|0
1728574150000|2024-10-10 15:29:10|49.33|47.13|49.31|47.11|49.33|47.13|49.29|47.09|0
1728574160000|2024-10-10 15:29:20|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1728574170000|2024-10-10 15:29:30|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1728574190000|2024-10-10 15:29:50|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1728574200000|2024-10-10 15:30:00|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1728574210000|2024-10-10 15:30:10|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728574220000|2024-10-10 15:30:20|49.42|47.22|49.4|47.2|49.42|47.22|49.36|47.16|0
1728574230000|2024-10-10 15:30:30|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1728574240000|2024-10-10 15:30:40|49.49|47.29|49.49|47.29|49.52|47.32|49.47|47.27|0
1728574250000|2024-10-10 15:30:50|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1728574260000|2024-10-10 15:31:00|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728574270000|2024-10-10 15:31:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728574280000|2024-10-10 15:31:20|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728574290000|2024-10-10 15:31:30|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728574300000|2024-10-10 15:31:40|49.66|47.46|49.63|47.43|49.66|47.46|49.61|47.41|0
1728574310000|2024-10-10 15:31:50|49.66|47.46|49.75|47.55|49.75|47.55|49.66|47.46|0
1728574320000|2024-10-10 15:32:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728574330000|2024-10-10 15:32:10|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1728574340000|2024-10-10 15:32:20|49.68|47.48|49.68|47.48|49.68|47.48|49.66|47.46|0
1728574350000|2024-10-10 15:32:30|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1728574360000|2024-10-10 15:32:40|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1728574370000|2024-10-10 15:32:50|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1728574380000|2024-10-10 15:33:00|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728574390000|2024-10-10 15:33:10|49.68|47.48|49.66|47.46|49.7|47.5|49.66|47.46|0
1728574400000|2024-10-10 15:33:20|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728574410000|2024-10-10 15:33:30|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1728574420000|2024-10-10 15:33:40|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728574440000|2024-10-10 15:34:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728574450000|2024-10-10 15:34:10|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1728574460000|2024-10-10 15:34:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728574470000|2024-10-10 15:34:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728574490000|2024-10-10 15:34:50|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1728574500000|2024-10-10 15:35:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728574510000|2024-10-10 15:35:10|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1728574520000|2024-10-10 15:35:20|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1728574530000|2024-10-10 15:35:30|49.45|47.25|49.45|47.25|49.45|47.25|49.42|47.22|0
1728574540000|2024-10-10 15:35:40|49.42|47.22|49.42|47.22|49.42|47.22|49.4|47.2|0
1728574550000|2024-10-10 15:35:50|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728574560000|2024-10-10 15:36:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728574570000|2024-10-10 15:36:10|49.39|47.19|49.38|47.18|49.4|47.2|49.38|47.18|0
1728574580000|2024-10-10 15:36:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728574590000|2024-10-10 15:36:30|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1728574600000|2024-10-10 15:36:40|49.38|47.18|49.42|47.22|49.45|47.25|49.38|47.18|0
1728574610000|2024-10-10 15:36:50|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1728574620000|2024-10-10 15:37:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728574630000|2024-10-10 15:37:10|49.45|47.25|49.49|47.29|49.49|47.29|49.45|47.25|0
1728574640000|2024-10-10 15:37:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728574650000|2024-10-10 15:37:30|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728574660000|2024-10-10 15:37:40|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1728574670000|2024-10-10 15:37:50|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1728574680000|2024-10-10 15:38:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728574690000|2024-10-10 15:38:10|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1728574700000|2024-10-10 15:38:20|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1728574710000|2024-10-10 15:38:30|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1728574720000|2024-10-10 15:38:40|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728574730000|2024-10-10 15:38:50|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1728574740000|2024-10-10 15:39:00|49.42|47.22|49.38|47.18|49.42|47.22|49.38|47.18|0
1728574750000|2024-10-10 15:39:10|49.35|47.15|49.35|47.15|49.38|47.18|49.35|47.15|0
1728574760000|2024-10-10 15:39:20|49.33|47.13|49.31|47.11|49.33|47.13|49.28|47.08|0
1728574770000|2024-10-10 15:39:30|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1728574780000|2024-10-10 15:39:40|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1728574790000|2024-10-10 15:39:50|49.28|47.08|49.24|47.04|49.28|47.08|49.24|47.04|0
1728574800000|2024-10-10 15:40:00|49.26|47.06|49.31|47.11|49.31|47.11|49.26|47.06|0
1728574810000|2024-10-10 15:40:10|49.28|47.08|49.31|47.11|49.31|47.11|49.26|47.06|0
1728574820000|2024-10-10 15:40:20|49.35|47.15|49.31|47.11|49.35|47.15|49.31|47.11|0
1728574830000|2024-10-10 15:40:30|49.33|47.13|49.37|47.17|49.42|47.22|49.33|47.13|0
1728574840000|2024-10-10 15:40:40|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728574850000|2024-10-10 15:40:50|49.44|47.24|49.44|47.24|49.47|47.27|49.44|47.24|0
1728574860000|2024-10-10 15:41:00|49.47|47.27|49.42|47.22|49.47|47.27|49.42|47.22|0
1728574870000|2024-10-10 15:41:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1728574880000|2024-10-10 15:41:20|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728574890000|2024-10-10 15:41:30|49.49|47.29|49.49|47.29|49.49|47.29|49.47|47.27|0
1728574900000|2024-10-10 15:41:40|49.56|47.36|49.56|47.36|49.58|47.38|49.56|47.36|0
1728574910000|2024-10-10 15:41:50|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728574920000|2024-10-10 15:42:00|49.54|47.34|49.58|47.38|49.61|47.41|49.54|47.34|0
1728574930000|2024-10-10 15:42:10|49.56|47.36|49.44|47.24|49.56|47.36|49.44|47.24|0
1728574940000|2024-10-10 15:42:20|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1728574950000|2024-10-10 15:42:30|49.37|47.17|49.33|47.13|49.37|47.17|49.33|47.13|0
1728574960000|2024-10-10 15:42:40|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1728574970000|2024-10-10 15:42:50|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1728574980000|2024-10-10 15:43:00|49.26|47.06|49.26|47.06|49.26|47.06|49.23|47.03|0
1728574990000|2024-10-10 15:43:10|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1728575000000|2024-10-10 15:43:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728575010000|2024-10-10 15:43:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728575020000|2024-10-10 15:43:40|49.28|47.08|49.28|47.08|49.28|47.08|49.26|47.06|0
1728575030000|2024-10-10 15:43:50|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1728575040000|2024-10-10 15:44:00|49.29|47.09|49.28|47.08|49.3|47.1|49.28|47.08|0
1728575060000|2024-10-10 15:44:20|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1728575070000|2024-10-10 15:44:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728575080000|2024-10-10 15:44:40|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1728575090000|2024-10-10 15:44:50|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1728575110000|2024-10-10 15:45:10|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1728575120000|2024-10-10 15:45:20|49.3|47.1|49.35|47.15|49.35|47.15|49.3|47.1|0
1728575130000|2024-10-10 15:45:30|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1728575140000|2024-10-10 15:45:40|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1728575150000|2024-10-10 15:45:50|49.33|47.13|49.33|47.13|49.33|47.13|49.3|47.1|0
1728575160000|2024-10-10 15:46:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728575170000|2024-10-10 15:46:10|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1728575180000|2024-10-10 15:46:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575190000|2024-10-10 15:46:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728575200000|2024-10-10 15:46:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1728575210000|2024-10-10 15:46:50|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1728575220000|2024-10-10 15:47:00|49.21|47.01|49.21|47.01|49.22|47.02|49.21|47.01|0
1728575230000|2024-10-10 15:47:10|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1728575240000|2024-10-10 15:47:20|49.23|47.03|49.2|47|49.23|47.03|49.19|46.99|0
1728575250000|2024-10-10 15:47:30|49.16|46.96|49.19|46.99|49.19|46.99|49.16|46.96|0
1728575260000|2024-10-10 15:47:40|49.21|47.01|49.21|47.01|49.21|47.01|49.19|46.99|0
1728575280000|2024-10-10 15:48:00|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1728575300000|2024-10-10 15:48:20|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1728575310000|2024-10-10 15:48:30|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1728575320000|2024-10-10 15:48:40|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728575330000|2024-10-10 15:48:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575340000|2024-10-10 15:49:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728575350000|2024-10-10 15:49:10|49.23|47.03|49.28|47.08|49.28|47.08|49.23|47.03|0
1728575360000|2024-10-10 15:49:20|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1728575370000|2024-10-10 15:49:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575380000|2024-10-10 15:49:40|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728575390000|2024-10-10 15:49:50|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728575400000|2024-10-10 15:50:00|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728575410000|2024-10-10 15:50:10|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1728575420000|2024-10-10 15:50:20|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1728575430000|2024-10-10 15:50:30|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1728575440000|2024-10-10 15:50:40|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1728575450000|2024-10-10 15:50:50|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728575460000|2024-10-10 15:51:00|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1728575470000|2024-10-10 15:51:10|49.37|47.17|49.32|47.12|49.37|47.17|49.32|47.12|0
1728575480000|2024-10-10 15:51:20|49.3|47.1|49.3|47.1|49.32|47.12|49.3|47.1|0
1728575490000|2024-10-10 15:51:30|49.35|47.15|49.35|47.15|49.35|47.15|49.32|47.12|0
1728575500000|2024-10-10 15:51:40|49.32|47.12|49.32|47.12|49.32|47.12|49.3|47.1|0
1728575510000|2024-10-10 15:51:50|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1728575520000|2024-10-10 15:52:00|49.3|47.1|49.25|47.05|49.32|47.12|49.25|47.05|0
1728575530000|2024-10-10 15:52:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575540000|2024-10-10 15:52:20|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1728575560000|2024-10-10 15:52:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575580000|2024-10-10 15:53:00|49.3|47.1|49.31|47.11|49.32|47.12|49.3|47.1|0
1728575590000|2024-10-10 15:53:10|49.3|47.1|49.3|47.1|49.3|47.1|49.28|47.08|0
1728575600000|2024-10-10 15:53:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728575610000|2024-10-10 15:53:30|49.3|47.1|49.23|47.03|49.3|47.1|49.23|47.03|0
1728575620000|2024-10-10 15:53:40|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1728575640000|2024-10-10 15:54:00|49.25|47.05|49.21|47.01|49.25|47.05|49.21|47.01|0
1728575650000|2024-10-10 15:54:10|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1728575660000|2024-10-10 15:54:20|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1728575670000|2024-10-10 15:54:30|49.18|46.98|49.21|47.01|49.21|47.01|49.18|46.98|0
1728575680000|2024-10-10 15:54:40|49.18|46.98|49.16|46.96|49.21|47.01|49.16|46.96|0
1728575690000|2024-10-10 15:54:50|49.18|46.98|49.14|46.94|49.18|46.98|49.14|46.94|0
1728575700000|2024-10-10 15:55:00|49.12|46.92|49.05|46.85|49.12|46.92|49.05|46.85|0
1728575710000|2024-10-10 15:55:10|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1728575720000|2024-10-10 15:55:20|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1728575730000|2024-10-10 15:55:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728575740000|2024-10-10 15:55:40|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1728575750000|2024-10-10 15:55:50|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1728575760000|2024-10-10 15:56:00|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1728575770000|2024-10-10 15:56:10|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728575780000|2024-10-10 15:56:20|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1728575790000|2024-10-10 15:56:30|49.15|46.95|49.11|46.91|49.15|46.95|49.11|46.91|0
1728575800000|2024-10-10 15:56:40|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1728575810000|2024-10-10 15:56:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728575820000|2024-10-10 15:57:00|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1728575830000|2024-10-10 15:57:10|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728575840000|2024-10-10 15:57:20|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728575850000|2024-10-10 15:57:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728575870000|2024-10-10 15:57:50|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728575880000|2024-10-10 15:58:00|48.96|46.76|48.95|46.75|48.96|46.76|48.95|46.75|0
1728575890000|2024-10-10 15:58:10|48.93|46.73|48.84|46.64|48.93|46.73|48.84|46.64|0
1728575900000|2024-10-10 15:58:20|48.81|46.61|48.91|46.71|48.91|46.71|48.81|46.61|0
1728575910000|2024-10-10 15:58:30|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1728575920000|2024-10-10 15:58:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1728575930000|2024-10-10 15:58:50|48.86|46.66|48.84|46.64|48.86|46.66|48.84|46.64|0
1728575950000|2024-10-10 15:59:10|48.86|46.66|48.81|46.61|48.86|46.66|48.81|46.61|0
1728575960000|2024-10-10 15:59:20|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1728576000000|2024-10-10 16:00:00|48.81|46.61|48.88|46.68|48.88|46.68|48.81|46.61|0
1728576010000|2024-10-10 16:00:10|48.86|46.66|48.81|46.61|48.86|46.66|48.81|46.61|0
1728576020000|2024-10-10 16:00:20|48.79|46.59|48.79|46.59|48.81|46.61|48.79|46.59|0
1728576030000|2024-10-10 16:00:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1728576040000|2024-10-10 16:00:40|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1728576060000|2024-10-10 16:01:00|48.7|46.5|48.68|46.48|48.7|46.5|48.68|46.48|0
1728576070000|2024-10-10 16:01:10|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1728576080000|2024-10-10 16:01:20|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1728576090000|2024-10-10 16:01:30|48.7|46.5|48.74|46.54|48.74|46.54|48.7|46.5|0
1728576100000|2024-10-10 16:01:40|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1728576110000|2024-10-10 16:01:50|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1728576120000|2024-10-10 16:02:00|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1728576130000|2024-10-10 16:02:10|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1728576140000|2024-10-10 16:02:20|48.7|46.5|48.72|46.52|48.72|46.52|48.7|46.5|0
1728576150000|2024-10-10 16:02:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1728576160000|2024-10-10 16:02:40|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1728576170000|2024-10-10 16:02:50|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1728576180000|2024-10-10 16:03:00|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1728576190000|2024-10-10 16:03:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1728576210000|2024-10-10 16:03:30|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1728576230000|2024-10-10 16:03:50|48.74|46.54|48.77|46.57|48.77|46.57|48.74|46.54|0
1728576240000|2024-10-10 16:04:00|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1728576250000|2024-10-10 16:04:10|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1728576260000|2024-10-10 16:04:20|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1728576270000|2024-10-10 16:04:30|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1728576280000|2024-10-10 16:04:40|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1728576290000|2024-10-10 16:04:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1728576300000|2024-10-10 16:05:00|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1728576320000|2024-10-10 16:05:20|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1728576330000|2024-10-10 16:05:30|48.7|46.5|48.7|46.5|48.7|46.5|48.67|46.47|0
1728576340000|2024-10-10 16:05:40|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1728576350000|2024-10-10 16:05:50|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1728576360000|2024-10-10 16:06:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1728576370000|2024-10-10 16:06:10|48.7|46.5|48.67|46.47|48.7|46.5|48.67|46.47|0
1728576380000|2024-10-10 16:06:20|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1728576390000|2024-10-10 16:06:30|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1728576400000|2024-10-10 16:06:40|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1728576410000|2024-10-10 16:06:50|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1728576420000|2024-10-10 16:07:00|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1728576430000|2024-10-10 16:07:10|48.51|46.31|48.54|46.34|48.54|46.34|48.51|46.31|0
1728576440000|2024-10-10 16:07:20|48.51|46.31|48.61|46.41|48.63|46.43|48.51|46.31|0
1728576450000|2024-10-10 16:07:30|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1728576460000|2024-10-10 16:07:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1728576470000|2024-10-10 16:07:50|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1728576480000|2024-10-10 16:08:00|48.65|46.45|48.67|46.47|48.67|46.47|48.65|46.45|0
1728576490000|2024-10-10 16:08:10|48.65|46.45|48.7|46.5|48.7|46.5|48.65|46.45|0
1728576500000|2024-10-10 16:08:20|48.72|46.52|48.67|46.47|48.72|46.52|48.67|46.47|0
1728576510000|2024-10-10 16:08:30|48.65|46.45|48.63|46.43|48.65|46.45|48.63|46.43|0
1728576520000|2024-10-10 16:08:40|48.61|46.41|48.6|46.4|48.61|46.41|48.58|46.38|0
1728576530000|2024-10-10 16:08:50|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1728576550000|2024-10-10 16:09:10|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1728576560000|2024-10-10 16:09:20|48.67|46.47|48.63|46.43|48.67|46.47|48.63|46.43|0
1728576570000|2024-10-10 16:09:30|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1728576580000|2024-10-10 16:09:40|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1728576600000|2024-10-10 16:10:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1728576610000|2024-10-10 16:10:10|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1728576620000|2024-10-10 16:10:20|48.47|46.27|48.49|46.29|48.49|46.29|48.44|46.24|0
1728576630000|2024-10-10 16:10:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1728576640000|2024-10-10 16:10:40|48.51|46.31|48.51|46.31|48.51|46.31|48.49|46.29|0
1728576670000|2024-10-10 16:11:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1728576680000|2024-10-10 16:11:20|48.51|46.31|48.44|46.24|48.51|46.31|48.44|46.24|0
1728576690000|2024-10-10 16:11:30|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1728576700000|2024-10-10 16:11:40|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1728576710000|2024-10-10 16:11:50|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1728576720000|2024-10-10 16:12:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1728576730000|2024-10-10 16:12:10|48.33|46.13|48.38|46.18|48.38|46.18|48.33|46.13|0
1728576740000|2024-10-10 16:12:20|48.4|46.2|48.35|46.15|48.4|46.2|48.35|46.15|0
1728576750000|2024-10-10 16:12:30|48.38|46.18|48.4|46.2|48.4|46.2|48.38|46.18|0
1728576760000|2024-10-10 16:12:40|48.42|46.22|48.4|46.2|48.42|46.22|48.4|46.2|0
1728576770000|2024-10-10 16:12:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1728576780000|2024-10-10 16:13:00|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1728576800000|2024-10-10 16:13:20|48.33|46.13|48.35|46.15|48.35|46.15|48.33|46.13|0
1728576810000|2024-10-10 16:13:30|48.4|46.2|48.4|46.2|48.42|46.22|48.4|46.2|0
1728576820000|2024-10-10 16:13:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1728576830000|2024-10-10 16:13:50|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1728576840000|2024-10-10 16:14:00|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1728576850000|2024-10-10 16:14:10|48.47|46.27|48.42|46.22|48.47|46.27|48.4|46.2|0
1728576860000|2024-10-10 16:14:20|48.4|46.2|48.42|46.22|48.42|46.22|48.37|46.17|0
1728576870000|2024-10-10 16:14:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1728576880000|2024-10-10 16:14:40|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1728576890000|2024-10-10 16:14:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1728576900000|2024-10-10 16:15:00|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1728576910000|2024-10-10 16:15:10|48.4|46.2|48.4|46.2|48.4|46.2|48.35|46.15|0
1728576920000|2024-10-10 16:15:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1728576930000|2024-10-10 16:15:30|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1728576940000|2024-10-10 16:15:40|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1728576950000|2024-10-10 16:15:50|48.35|46.15|48.31|46.11|48.35|46.15|48.31|46.11|0
1728576960000|2024-10-10 16:16:00|48.28|46.08|48.28|46.08|48.28|46.08|48.26|46.06|0
1728576970000|2024-10-10 16:16:10|48.26|46.06|48.31|46.11|48.31|46.11|48.26|46.06|0
1728576980000|2024-10-10 16:16:20|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1728576990000|2024-10-10 16:16:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577000000|2024-10-10 16:16:40|48.31|46.11|48.33|46.13|48.35|46.15|48.31|46.11|0
1728577010000|2024-10-10 16:16:50|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1728577020000|2024-10-10 16:17:00|48.26|46.06|48.21|46.01|48.26|46.06|48.21|46.01|0
1728577030000|2024-10-10 16:17:10|48.26|46.06|48.28|46.08|48.28|46.08|48.24|46.04|0
1728577040000|2024-10-10 16:17:20|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1728577050000|2024-10-10 16:17:30|48.31|46.11|48.26|46.06|48.31|46.11|48.24|46.04|0
1728577060000|2024-10-10 16:17:40|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1728577070000|2024-10-10 16:17:50|48.28|46.08|48.27|46.07|48.28|46.08|48.27|46.07|0
1728577080000|2024-10-10 16:18:00|48.24|46.04|48.24|46.04|48.26|46.06|48.24|46.04|0
1728577090000|2024-10-10 16:18:10|48.21|46.01|48.24|46.04|48.26|46.06|48.21|46.01|0
1728577100000|2024-10-10 16:18:20|48.26|46.06|48.35|46.15|48.35|46.15|48.26|46.06|0
1728577110000|2024-10-10 16:18:30|48.37|46.17|48.37|46.17|48.37|46.17|48.35|46.15|0
1728577120000|2024-10-10 16:18:40|48.35|46.15|48.33|46.13|48.35|46.15|48.33|46.13|0
1728577130000|2024-10-10 16:18:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1728577140000|2024-10-10 16:19:00|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1728577150000|2024-10-10 16:19:10|48.35|46.15|48.35|46.15|48.35|46.15|48.33|46.13|0
1728577160000|2024-10-10 16:19:20|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1728577170000|2024-10-10 16:19:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1728577190000|2024-10-10 16:19:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577200000|2024-10-10 16:20:00|48.26|46.06|48.28|46.08|48.28|46.08|48.26|46.06|0
1728577210000|2024-10-10 16:20:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1728577220000|2024-10-10 16:20:20|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1728577230000|2024-10-10 16:20:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577240000|2024-10-10 16:20:40|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1728577250000|2024-10-10 16:20:50|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577260000|2024-10-10 16:21:00|48.26|46.06|48.26|46.06|48.26|46.06|48.26|46.06|0
1728577270000|2024-10-10 16:21:10|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1728577280000|2024-10-10 16:21:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577290000|2024-10-10 16:21:30|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1728577300000|2024-10-10 16:21:40|48.28|46.08|48.26|46.06|48.28|46.08|48.26|46.06|0
1728577320000|2024-10-10 16:22:00|48.28|46.08|48.33|46.13|48.33|46.13|48.28|46.08|0
1728577330000|2024-10-10 16:22:10|48.3|46.1|48.3|46.1|48.33|46.13|48.3|46.1|0
1728577340000|2024-10-10 16:22:20|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1728577350000|2024-10-10 16:22:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1728577360000|2024-10-10 16:22:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1728577370000|2024-10-10 16:22:50|48.3|46.1|48.3|46.1|48.3|46.1|48.28|46.08|0
1728577380000|2024-10-10 16:23:00|48.33|46.13|48.28|46.08|48.33|46.13|48.28|46.08|0
1728577390000|2024-10-10 16:23:10|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1728577400000|2024-10-10 16:23:20|48.3|46.1|48.35|46.15|48.35|46.15|48.3|46.1|0
1728577410000|2024-10-10 16:23:30|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1728577420000|2024-10-10 16:23:40|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1728577440000|2024-10-10 16:24:00|48.37|46.17|48.37|46.17|48.37|46.17|48.35|46.15|0
1728577450000|2024-10-10 16:24:10|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1728577480000|2024-10-10 16:24:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1728577490000|2024-10-10 16:24:50|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1728577500000|2024-10-10 16:25:00|48.39|46.19|48.37|46.17|48.39|46.19|48.37|46.17|0
1728577510000|2024-10-10 16:25:10|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1728577520000|2024-10-10 16:25:20|48.39|46.19|48.42|46.22|48.42|46.22|48.39|46.19|0
1728577530000|2024-10-10 16:25:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1728577550000|2024-10-10 16:25:50|48.46|46.26|48.44|46.24|48.46|46.26|48.44|46.24|0
1728577560000|2024-10-10 16:26:00|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1728577570000|2024-10-10 16:26:10|48.51|46.31|48.6|46.4|48.6|46.4|48.51|46.31|0
1728577580000|2024-10-10 16:26:20|48.69|46.49|48.64|46.44|48.69|46.49|48.6|46.4|0
1728577590000|2024-10-10 16:26:30|48.67|46.47|48.78|46.58|48.78|46.58|48.67|46.47|0
1728577600000|2024-10-10 16:26:40|48.71|46.51|48.71|46.51|48.74|46.54|48.69|46.49|0
1728577610000|2024-10-10 16:26:50|48.67|46.47|48.62|46.42|48.67|46.47|48.6|46.4|0
1728577620000|2024-10-10 16:27:00|48.6|46.4|48.58|46.38|48.6|46.4|48.55|46.35|0
1728577630000|2024-10-10 16:27:10|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1728577640000|2024-10-10 16:27:20|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1728577650000|2024-10-10 16:27:30|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1728577660000|2024-10-10 16:27:40|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1728577670000|2024-10-10 16:27:50|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1728577680000|2024-10-10 16:28:00|48.48|46.28|48.51|46.31|48.51|46.31|48.48|46.28|0
1728577690000|2024-10-10 16:28:10|48.53|46.33|48.55|46.35|48.58|46.38|48.53|46.33|0
1728577700000|2024-10-10 16:28:20|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1728577710000|2024-10-10 16:28:30|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1728577720000|2024-10-10 16:28:40|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1728577730000|2024-10-10 16:28:50|48.55|46.35|48.6|46.4|48.6|46.4|48.55|46.35|0
1728577740000|2024-10-10 16:29:00|48.57|46.37|48.59|46.39|48.59|46.39|48.55|46.35|0
1728577750000|2024-10-10 16:29:10|48.6|46.4|48.67|46.47|48.67|46.47|48.6|46.4|0
1728577760000|2024-10-10 16:29:20|48.69|46.49|48.69|46.49|48.71|46.51|48.69|46.49|0
1728577770000|2024-10-10 16:29:30|48.67|46.47|48.62|46.42|48.67|46.47|48.62|46.42|0
1728577780000|2024-10-10 16:29:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1728577790000|2024-10-10 16:29:50|48.62|46.42|48.57|46.37|48.62|46.42|48.57|46.37|0
1728577800000|2024-10-10 16:30:00|48.55|46.35|48.64|46.44|48.64|46.44|48.55|46.35|0
1728577810000|2024-10-10 16:30:10|48.71|46.51|48.69|46.49|48.71|46.51|48.67|46.47|0
1728577820000|2024-10-10 16:30:20|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1728577830000|2024-10-10 16:30:30|48.76|46.56|48.83|46.63|48.83|46.63|48.76|46.56|0
1728577840000|2024-10-10 16:30:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1728577850000|2024-10-10 16:30:50|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1728577860000|2024-10-10 16:31:00|48.94|46.74|48.92|46.72|48.96|46.76|48.92|46.72|0
1728577870000|2024-10-10 16:31:10|48.99|46.79|48.99|46.79|49.01|46.81|48.99|46.79|0
1728577880000|2024-10-10 16:31:20|48.96|46.76|48.95|46.75|48.96|46.76|48.94|46.74|0
1728577890000|2024-10-10 16:31:30|48.92|46.72|49.01|46.81|49.01|46.81|48.92|46.72|0
1728577900000|2024-10-10 16:31:40|48.99|46.79|49.03|46.83|49.03|46.83|48.99|46.79|0
1728577910000|2024-10-10 16:31:50|49.06|46.86|49.01|46.81|49.08|46.88|49.01|46.81|0
1728577920000|2024-10-10 16:32:00|49.03|46.83|48.92|46.72|49.03|46.83|48.92|46.72|0
1728577930000|2024-10-10 16:32:10|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1728577940000|2024-10-10 16:32:20|48.85|46.65|48.78|46.58|48.85|46.65|48.76|46.56|0
1728577950000|2024-10-10 16:32:30|48.8|46.6|48.78|46.58|48.83|46.63|48.78|46.58|0
1728577960000|2024-10-10 16:32:40|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1728577970000|2024-10-10 16:32:50|48.76|46.56|48.85|46.65|48.85|46.65|48.76|46.56|0
1728577980000|2024-10-10 16:33:00|48.87|46.67|48.8|46.6|48.87|46.67|48.8|46.6|0
1728577990000|2024-10-10 16:33:10|48.76|46.56|48.76|46.56|48.78|46.58|48.76|46.56|0
1728578000000|2024-10-10 16:33:20|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1728578010000|2024-10-10 16:33:30|48.78|46.58|48.73|46.53|48.78|46.58|48.73|46.53|0
1728578020000|2024-10-10 16:33:40|48.76|46.56|48.76|46.56|48.78|46.58|48.76|46.56|0
1728578030000|2024-10-10 16:33:50|48.77|46.57|48.76|46.56|48.78|46.58|48.76|46.56|0
1728578040000|2024-10-10 16:34:00|48.73|46.53|48.76|46.56|48.76|46.56|48.73|46.53|0
1728578050000|2024-10-10 16:34:10|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1728578060000|2024-10-10 16:34:20|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1728578070000|2024-10-10 16:34:30|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1728578080000|2024-10-10 16:34:40|48.71|46.51|48.73|46.53|48.73|46.53|48.71|46.51|0
1728578100000|2024-10-10 16:35:00|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1728578110000|2024-10-10 16:35:10|48.73|46.53|48.82|46.62|48.82|46.62|48.73|46.53|0
1728578120000|2024-10-10 16:35:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1728578130000|2024-10-10 16:35:30|48.76|46.56|48.73|46.53|48.76|46.56|48.73|46.53|0
1728578140000|2024-10-10 16:35:40|48.76|46.56|48.71|46.51|48.76|46.56|48.71|46.51|0
1728578150000|2024-10-10 16:35:50|48.69|46.49|48.76|46.56|48.76|46.56|48.69|46.49|0
1728578170000|2024-10-10 16:36:10|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1728578190000|2024-10-10 16:36:30|48.69|46.49|48.69|46.49|48.69|46.49|48.66|46.46|0
1728578200000|2024-10-10 16:36:40|48.71|46.51|48.71|46.51|48.73|46.53|48.71|46.51|0
1728578210000|2024-10-10 16:36:50|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1728578220000|2024-10-10 16:37:00|48.64|46.44|48.62|46.42|48.66|46.46|48.59|46.39|0
1728578230000|2024-10-10 16:37:10|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1728578240000|2024-10-10 16:37:20|48.66|46.46|48.71|46.51|48.71|46.51|48.66|46.46|0
1728578250000|2024-10-10 16:37:30|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1728578260000|2024-10-10 16:37:40|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1728578280000|2024-10-10 16:38:00|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1728578290000|2024-10-10 16:38:10|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1728578300000|2024-10-10 16:38:20|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1728578310000|2024-10-10 16:38:30|48.69|46.49|48.69|46.49|48.69|46.49|48.66|46.46|0
1728578320000|2024-10-10 16:38:40|48.66|46.46|48.64|46.44|48.66|46.46|48.62|46.42|0
1728578330000|2024-10-10 16:38:50|48.66|46.46|48.66|46.46|48.66|46.46|48.64|46.44|0
1728578340000|2024-10-10 16:39:00|48.64|46.44|48.64|46.44|48.66|46.46|48.64|46.44|0
1728578350000|2024-10-10 16:39:10|48.66|46.46|48.66|46.46|48.66|46.46|48.64|46.44|0
1728578360000|2024-10-10 16:39:20|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1728578370000|2024-10-10 16:39:30|48.66|46.46|48.66|46.46|48.69|46.49|48.66|46.46|0
1728578380000|2024-10-10 16:39:40|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1728578390000|2024-10-10 16:39:50|48.69|46.49|48.73|46.53|48.73|46.53|48.69|46.49|0
1728578400000|2024-10-10 16:40:00|48.71|46.51|48.71|46.51|48.71|46.51|48.69|46.49|0
1728578410000|2024-10-10 16:40:10|48.73|46.53|48.71|46.51|48.73|46.53|48.71|46.51|0
1728578420000|2024-10-10 16:40:20|48.73|46.53|48.78|46.58|48.78|46.58|48.73|46.53|0
1728578430000|2024-10-10 16:40:30|48.75|46.55|48.75|46.55|48.78|46.58|48.71|46.51|0
1728578440000|2024-10-10 16:40:40|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1728578450000|2024-10-10 16:40:50|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1728578460000|2024-10-10 16:41:00|48.75|46.55|48.75|46.55|48.78|46.58|48.75|46.55|0
1728578470000|2024-10-10 16:41:10|48.78|46.58|48.82|46.62|48.82|46.62|48.78|46.58|0
1728578480000|2024-10-10 16:41:20|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1728578490000|2024-10-10 16:41:30|48.8|46.6|48.75|46.55|48.8|46.6|48.75|46.55|0
1728578500000|2024-10-10 16:41:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1728578510000|2024-10-10 16:41:50|48.8|46.6|48.8|46.6|48.82|46.62|48.8|46.6|0
1728578520000|2024-10-10 16:42:00|48.78|46.58|48.78|46.58|48.82|46.62|48.78|46.58|0
1728578530000|2024-10-10 16:42:10|48.79|46.59|48.78|46.58|48.79|46.59|48.78|46.58|0
1728578540000|2024-10-10 16:42:20|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1728578550000|2024-10-10 16:42:30|48.8|46.6|48.82|46.62|48.84|46.64|48.8|46.6|0
1728578560000|2024-10-10 16:42:40|48.84|46.64|48.87|46.67|48.91|46.71|48.84|46.64|0
1728578570000|2024-10-10 16:42:50|48.89|46.69|48.89|46.69|48.89|46.69|48.87|46.67|0
1728578580000|2024-10-10 16:43:00|49.01|46.81|48.96|46.76|49.05|46.85|48.96|46.76|0
1728578590000|2024-10-10 16:43:10|48.98|46.78|49.07|46.87|49.07|46.87|48.98|46.78|0
1728578600000|2024-10-10 16:43:20|49.03|46.83|49.1|46.9|49.24|47.04|49.03|46.83|0
1728578610000|2024-10-10 16:43:30|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1728578620000|2024-10-10 16:43:40|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1728578630000|2024-10-10 16:43:50|49.1|46.9|49.1|46.9|49.12|46.92|49.1|46.9|0
1728578640000|2024-10-10 16:44:00|49.07|46.87|49.38|47.18|49.38|47.18|49.05|46.85|0
1728578650000|2024-10-10 16:44:10|49.42|47.22|49.47|47.27|49.61|47.41|49.42|47.22|0
1728578660000|2024-10-10 16:44:20|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1728578670000|2024-10-10 16:44:30|49.35|47.15|49.44|47.24|49.44|47.24|49.35|47.15|0
1728578680000|2024-10-10 16:44:40|49.51|47.31|49.44|47.24|49.54|47.34|49.44|47.24|0
1728578690000|2024-10-10 16:44:50|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1728578700000|2024-10-10 16:45:00|49.44|47.24|49.56|47.36|49.56|47.36|49.42|47.22|0
1728578710000|2024-10-10 16:45:10|49.54|47.34|49.47|47.27|49.54|47.34|49.47|47.27|0
1728578720000|2024-10-10 16:45:20|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1728578730000|2024-10-10 16:45:30|49.35|47.15|49.37|47.17|49.4|47.2|49.35|47.15|0
1728578740000|2024-10-10 16:45:40|49.42|47.22|49.4|47.2|49.44|47.24|49.4|47.2|0
1728578750000|2024-10-10 16:45:50|49.42|47.22|49.35|47.15|49.42|47.22|49.35|47.15|0
1728578760000|2024-10-10 16:46:00|49.3|47.1|49.21|47.01|49.3|47.1|49.21|47.01|0
1728578770000|2024-10-10 16:46:10|49.3|47.1|49.4|47.2|49.4|47.2|49.3|47.1|0
1728578780000|2024-10-10 16:46:20|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1728578790000|2024-10-10 16:46:30|49.42|47.22|49.47|47.27|49.54|47.34|49.42|47.22|0
1728578800000|2024-10-10 16:46:40|49.51|47.31|49.54|47.34|49.56|47.36|49.51|47.31|0
1728578810000|2024-10-10 16:46:50|49.61|47.41|49.49|47.29|49.61|47.41|49.49|47.29|0
1728578820000|2024-10-10 16:47:00|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728578830000|2024-10-10 16:47:10|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1728578840000|2024-10-10 16:47:20|49.51|47.31|49.44|47.24|49.51|47.31|49.44|47.24|0
1728578850000|2024-10-10 16:47:30|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728578860000|2024-10-10 16:47:40|49.51|47.31|49.61|47.41|49.61|47.41|49.51|47.31|0
1728578870000|2024-10-10 16:47:50|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1728578880000|2024-10-10 16:48:00|49.58|47.38|49.77|47.57|49.77|47.57|49.58|47.38|0
1728578890000|2024-10-10 16:48:10|49.75|47.55|49.82|47.62|49.82|47.62|49.75|47.55|0
1728578900000|2024-10-10 16:48:20|49.72|47.52|49.72|47.52|49.77|47.57|49.72|47.52|0
1728578910000|2024-10-10 16:48:30|49.65|47.45|49.63|47.43|49.68|47.48|49.63|47.43|0
1728578920000|2024-10-10 16:48:40|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728578930000|2024-10-10 16:48:50|49.61|47.41|49.51|47.31|49.61|47.41|49.51|47.31|0
1728578940000|2024-10-10 16:49:00|49.58|47.38|49.54|47.34|49.58|47.38|49.49|47.29|0
1728578950000|2024-10-10 16:49:10|49.56|47.36|49.51|47.31|49.58|47.38|49.51|47.31|0
1728578960000|2024-10-10 16:49:20|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728578970000|2024-10-10 16:49:30|49.54|47.34|49.51|47.31|49.56|47.36|49.51|47.31|0
1728578980000|2024-10-10 16:49:40|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728578990000|2024-10-10 16:49:50|49.54|47.34|49.61|47.41|49.61|47.41|49.54|47.34|0
1728579000000|2024-10-10 16:50:00|49.58|47.38|49.51|47.31|49.58|47.38|49.51|47.31|0
1728579010000|2024-10-10 16:50:10|49.56|47.36|49.58|47.38|49.61|47.41|49.56|47.36|0
1728579020000|2024-10-10 16:50:20|49.56|47.36|49.54|47.34|49.56|47.36|49.51|47.31|0
1728579030000|2024-10-10 16:50:30|49.49|47.29|49.47|47.27|49.51|47.31|49.44|47.24|0
1728579040000|2024-10-10 16:50:40|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1728579050000|2024-10-10 16:50:50|49.54|47.34|49.63|47.43|49.63|47.43|49.54|47.34|0
1728579060000|2024-10-10 16:51:00|49.6|47.4|49.7|47.5|49.7|47.5|49.6|47.4|0
1728579070000|2024-10-10 16:51:10|49.67|47.47|49.63|47.43|49.72|47.52|49.63|47.43|0
1728579080000|2024-10-10 16:51:20|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728579090000|2024-10-10 16:51:30|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728579100000|2024-10-10 16:51:40|49.56|47.36|49.6|47.4|49.6|47.4|49.56|47.36|0
1728579110000|2024-10-10 16:51:50|49.58|47.38|49.6|47.4|49.63|47.43|49.58|47.38|0
1728579120000|2024-10-10 16:52:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728579130000|2024-10-10 16:52:10|49.56|47.36|49.53|47.33|49.56|47.36|49.51|47.31|0
1728579140000|2024-10-10 16:52:20|49.49|47.29|49.46|47.26|49.49|47.29|49.44|47.24|0
1728579150000|2024-10-10 16:52:30|49.49|47.29|49.4|47.2|49.49|47.29|49.4|47.2|0
1728579160000|2024-10-10 16:52:40|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1728579170000|2024-10-10 16:52:50|49.42|47.22|49.37|47.17|49.42|47.22|49.37|47.17|0
1728579180000|2024-10-10 16:53:00|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728579190000|2024-10-10 16:53:10|49.42|47.22|49.42|47.22|49.44|47.24|49.42|47.22|0
1728579200000|2024-10-10 16:53:20|49.44|47.24|49.43|47.23|49.44|47.24|49.43|47.23|0
1728579210000|2024-10-10 16:53:30|49.42|47.22|49.51|47.31|49.51|47.31|49.42|47.22|0
1728579220000|2024-10-10 16:53:40|49.53|47.33|49.46|47.26|49.53|47.33|49.46|47.26|0
1728579230000|2024-10-10 16:53:50|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728579240000|2024-10-10 16:54:00|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728579250000|2024-10-10 16:54:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728579260000|2024-10-10 16:54:20|49.51|47.31|49.44|47.24|49.51|47.31|49.44|47.24|0
1728579270000|2024-10-10 16:54:30|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1728579280000|2024-10-10 16:54:40|49.46|47.26|49.42|47.22|49.46|47.26|49.42|47.22|0
1728579290000|2024-10-10 16:54:50|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1728579300000|2024-10-10 16:55:00|49.35|47.15|49.32|47.12|49.37|47.17|49.32|47.12|0
1728579310000|2024-10-10 16:55:10|49.3|47.1|49.32|47.12|49.35|47.15|49.3|47.1|0
1728579320000|2024-10-10 16:55:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728579330000|2024-10-10 16:55:30|49.3|47.1|49.37|47.17|49.37|47.17|49.3|47.1|0
1728579340000|2024-10-10 16:55:40|49.39|47.19|49.35|47.15|49.39|47.19|49.35|47.15|0
1728579350000|2024-10-10 16:55:50|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1728579360000|2024-10-10 16:56:00|49.37|47.17|49.44|47.24|49.44|47.24|49.37|47.17|0
1728579370000|2024-10-10 16:56:10|49.46|47.26|49.42|47.22|49.46|47.26|49.42|47.22|0
1728579380000|2024-10-10 16:56:20|49.39|47.19|49.39|47.19|49.42|47.22|49.39|47.19|0
1728579390000|2024-10-10 16:56:30|49.42|47.22|49.42|47.22|49.42|47.22|49.39|47.19|0
1728579400000|2024-10-10 16:56:40|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728579410000|2024-10-10 16:56:50|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1728579420000|2024-10-10 16:57:00|49.46|47.26|49.49|47.29|49.5|47.3|49.46|47.26|0
1728579430000|2024-10-10 16:57:10|49.56|47.36|49.56|47.36|49.56|47.36|49.51|47.31|0
1728579440000|2024-10-10 16:57:20|49.58|47.38|49.63|47.43|49.63|47.43|49.58|47.38|0
1728579450000|2024-10-10 16:57:30|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728579460000|2024-10-10 16:57:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728579470000|2024-10-10 16:57:50|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1728579480000|2024-10-10 16:58:00|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728579490000|2024-10-10 16:58:10|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728579500000|2024-10-10 16:58:20|49.58|47.38|49.58|47.38|49.6|47.4|49.58|47.38|0
1728579510000|2024-10-10 16:58:30|49.6|47.4|49.53|47.33|49.6|47.4|49.53|47.33|0
1728579520000|2024-10-10 16:58:40|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1728579530000|2024-10-10 16:58:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728579540000|2024-10-10 16:59:00|49.51|47.31|49.46|47.26|49.51|47.31|49.46|47.26|0
1728579550000|2024-10-10 16:59:10|49.42|47.22|49.44|47.24|49.44|47.24|49.39|47.19|0
1728579560000|2024-10-10 16:59:20|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728579570000|2024-10-10 16:59:30|49.46|47.26|49.46|47.26|49.46|47.26|49.44|47.24|0
1728579580000|2024-10-10 16:59:40|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1728579600000|2024-10-10 17:00:00|49.44|47.24|49.53|47.33|49.53|47.33|49.44|47.24|0
1728579610000|2024-10-10 17:00:10|49.56|47.36|49.49|47.29|49.56|47.36|49.49|47.29|0
1728579620000|2024-10-10 17:00:20|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728579630000|2024-10-10 17:00:30|49.53|47.33|49.51|47.31|49.53|47.33|49.49|47.29|0
1728579640000|2024-10-10 17:00:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728579650000|2024-10-10 17:00:50|49.46|47.26|49.51|47.31|49.51|47.31|49.44|47.24|0
1728579660000|2024-10-10 17:01:00|49.49|47.29|49.53|47.33|49.53|47.33|49.49|47.29|0
1728579670000|2024-10-10 17:01:10|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1728579680000|2024-10-10 17:01:20|49.53|47.33|49.51|47.31|49.55|47.35|49.51|47.31|0
1728579690000|2024-10-10 17:01:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728579700000|2024-10-10 17:01:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728579710000|2024-10-10 17:01:50|49.48|47.28|49.48|47.28|49.51|47.31|49.48|47.28|0
1728579720000|2024-10-10 17:02:00|49.53|47.33|49.39|47.19|49.53|47.33|49.37|47.17|0
1728579730000|2024-10-10 17:02:10|49.46|47.26|49.53|47.33|49.53|47.33|49.46|47.26|0
1728579740000|2024-10-10 17:02:20|49.58|47.38|49.51|47.31|49.58|47.38|49.51|47.31|0
1728579750000|2024-10-10 17:02:30|49.55|47.35|49.48|47.28|49.58|47.38|49.48|47.28|0
1728579760000|2024-10-10 17:02:40|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1728579770000|2024-10-10 17:02:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728579780000|2024-10-10 17:03:00|49.39|47.19|49.4|47.2|49.44|47.24|49.39|47.19|0
1728579790000|2024-10-10 17:03:10|49.39|47.19|49.34|47.14|49.39|47.19|49.3|47.1|0
1728579800000|2024-10-10 17:03:20|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1728579810000|2024-10-10 17:03:30|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728579820000|2024-10-10 17:03:40|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1728579830000|2024-10-10 17:03:50|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728579840000|2024-10-10 17:04:00|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1728579850000|2024-10-10 17:04:10|49.58|47.38|49.58|47.38|49.58|47.38|49.55|47.35|0
1728579860000|2024-10-10 17:04:20|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1728579870000|2024-10-10 17:04:30|49.59|47.39|49.89|47.69|49.89|47.69|49.58|47.38|0
1728579880000|2024-10-10 17:04:40|49.86|47.66|49.88|47.68|49.9|47.7|49.86|47.66|0
1728579890000|2024-10-10 17:04:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728579900000|2024-10-10 17:05:00|49.93|47.73|49.92|47.72|49.93|47.73|49.9|47.7|0
1728579910000|2024-10-10 17:05:10|49.95|47.75|49.97|47.77|49.97|47.77|49.92|47.72|0
1728579920000|2024-10-10 17:05:20|49.92|47.72|50.07|47.87|50.07|47.87|49.92|47.72|0
1728579930000|2024-10-10 17:05:30|50.04|47.84|50.02|47.82|50.04|47.84|49.97|47.77|0
1728579940000|2024-10-10 17:05:40|50.04|47.84|50.07|47.87|50.09|47.89|50.04|47.84|0
1728579950000|2024-10-10 17:05:50|50.09|47.89|50.11|47.91|50.16|47.96|50.09|47.89|0
1728579960000|2024-10-10 17:06:00|50.16|47.96|50.18|47.98|50.21|48.01|50.16|47.96|0
1728579970000|2024-10-10 17:06:10|50.21|48.01|50.14|47.94|50.21|48.01|50.14|47.94|0
1728579980000|2024-10-10 17:06:20|50.16|47.96|50.16|47.96|50.18|47.98|50.16|47.96|0
1728579990000|2024-10-10 17:06:30|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728580000000|2024-10-10 17:06:40|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1728580010000|2024-10-10 17:06:50|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728580020000|2024-10-10 17:07:00|50.11|47.91|50.11|47.91|50.16|47.96|50.11|47.91|0
1728580030000|2024-10-10 17:07:10|50.14|47.94|50.25|48.05|50.25|48.05|50.14|47.94|0
1728580040000|2024-10-10 17:07:20|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1728580050000|2024-10-10 17:07:30|50.18|47.98|50.18|47.98|50.18|47.98|50.16|47.96|0
1728580060000|2024-10-10 17:07:40|50.21|48.01|50.16|47.96|50.23|48.03|50.16|47.96|0
1728580070000|2024-10-10 17:07:50|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728580080000|2024-10-10 17:08:00|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728580090000|2024-10-10 17:08:10|50.13|47.93|50.18|47.98|50.18|47.98|50.13|47.93|0
1728580100000|2024-10-10 17:08:20|50.21|48.01|50.18|47.98|50.23|48.03|50.18|47.98|0
1728580110000|2024-10-10 17:08:30|50.21|48.01|50.23|48.03|50.23|48.03|50.2|48|0
1728580120000|2024-10-10 17:08:40|50.25|48.05|50.25|48.05|50.32|48.12|50.25|48.05|0
1728580130000|2024-10-10 17:08:50|50.28|48.08|50.32|48.12|50.32|48.12|50.28|48.08|0
1728580140000|2024-10-10 17:09:00|50.39|48.19|50.32|48.12|50.39|48.19|50.32|48.12|0
1728580150000|2024-10-10 17:09:10|50.35|48.15|50.56|48.36|50.56|48.36|50.35|48.15|0
1728580160000|2024-10-10 17:09:20|50.63|48.43|50.51|48.31|50.63|48.43|50.46|48.26|0
1728580170000|2024-10-10 17:09:30|50.49|48.29|50.46|48.26|50.51|48.31|50.46|48.26|0
1728580180000|2024-10-10 17:09:40|50.51|48.31|50.42|48.22|50.51|48.31|50.42|48.22|0
1728580190000|2024-10-10 17:09:50|50.44|48.24|50.45|48.25|50.46|48.26|50.44|48.24|0
1728580200000|2024-10-10 17:10:00|50.49|48.29|50.44|48.24|50.49|48.29|50.44|48.24|0
1728580210000|2024-10-10 17:10:10|50.46|48.26|50.51|48.31|50.53|48.33|50.46|48.26|0
1728580220000|2024-10-10 17:10:20|50.46|48.26|50.56|48.36|50.56|48.36|50.46|48.26|0
1728580230000|2024-10-10 17:10:30|50.51|48.31|50.56|48.36|50.56|48.36|50.49|48.29|0
1728580240000|2024-10-10 17:10:40|50.53|48.33|50.49|48.29|50.53|48.33|50.49|48.29|0
1728580250000|2024-10-10 17:10:50|50.51|48.31|50.49|48.29|50.51|48.31|50.49|48.29|0
1728580260000|2024-10-10 17:11:00|50.51|48.31|50.44|48.24|50.53|48.33|50.44|48.24|0
1728580270000|2024-10-10 17:11:10|50.46|48.26|50.49|48.29|50.49|48.29|50.42|48.22|0
1728580280000|2024-10-10 17:11:20|50.53|48.33|50.51|48.31|50.53|48.33|50.49|48.29|0
1728580290000|2024-10-10 17:11:30|50.53|48.33|50.51|48.31|50.53|48.33|50.49|48.29|0
1728580300000|2024-10-10 17:11:40|50.44|48.24|50.3|48.1|50.44|48.24|50.3|48.1|0
1728580310000|2024-10-10 17:11:50|50.25|48.05|50.18|47.98|50.27|48.07|50.18|47.98|0
1728580320000|2024-10-10 17:12:00|50.2|48|50.23|48.03|50.25|48.05|50.2|48|0
1728580330000|2024-10-10 17:12:10|50.18|47.98|50.23|48.03|50.27|48.07|50.18|47.98|0
1728580340000|2024-10-10 17:12:20|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1728580350000|2024-10-10 17:12:30|50.3|48.1|50.39|48.19|50.39|48.19|50.3|48.1|0
1728580360000|2024-10-10 17:12:40|50.42|48.22|50.39|48.19|50.42|48.22|50.38|48.18|0
1728580370000|2024-10-10 17:12:50|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1728580380000|2024-10-10 17:13:00|50.42|48.22|50.39|48.19|50.42|48.22|50.39|48.19|0
1728580390000|2024-10-10 17:13:10|50.34|48.14|50.34|48.14|50.37|48.17|50.34|48.14|0
1728580400000|2024-10-10 17:13:20|50.32|48.12|50.25|48.05|50.32|48.12|50.25|48.05|0
1728580410000|2024-10-10 17:13:30|50.27|48.07|50.25|48.05|50.27|48.07|50.23|48.03|0
1728580420000|2024-10-10 17:13:40|50.27|48.07|50.34|48.14|50.34|48.14|50.27|48.07|0
1728580430000|2024-10-10 17:13:50|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1728580440000|2024-10-10 17:14:00|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1728580450000|2024-10-10 17:14:10|50.41|48.21|50.39|48.19|50.41|48.21|50.39|48.19|0
1728580460000|2024-10-10 17:14:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1728580470000|2024-10-10 17:14:30|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1728580480000|2024-10-10 17:14:40|50.39|48.19|50.37|48.17|50.39|48.19|50.34|48.14|0
1728580490000|2024-10-10 17:14:50|50.34|48.14|50.34|48.14|50.37|48.17|50.34|48.14|0
1728580500000|2024-10-10 17:15:00|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1728580510000|2024-10-10 17:15:10|50.27|48.07|50.3|48.1|50.3|48.1|50.27|48.07|0
1728580520000|2024-10-10 17:15:20|50.32|48.12|50.25|48.05|50.32|48.12|50.25|48.05|0
1728580530000|2024-10-10 17:15:30|50.3|48.1|50.39|48.19|50.39|48.19|50.3|48.1|0
1728580540000|2024-10-10 17:15:40|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1728580550000|2024-10-10 17:15:50|50.41|48.21|50.39|48.19|50.41|48.21|50.39|48.19|0
1728580560000|2024-10-10 17:16:00|50.41|48.21|50.41|48.21|50.44|48.24|50.41|48.21|0
1728580570000|2024-10-10 17:16:10|50.44|48.24|50.41|48.21|50.44|48.24|50.41|48.21|0
1728580580000|2024-10-10 17:16:20|50.39|48.19|50.34|48.14|50.39|48.19|50.34|48.14|0
1728580590000|2024-10-10 17:16:30|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1728580600000|2024-10-10 17:16:40|50.32|48.12|50.34|48.14|50.34|48.14|50.32|48.12|0
1728580610000|2024-10-10 17:16:50|50.32|48.12|50.32|48.12|50.32|48.12|50.3|48.1|0
1728580620000|2024-10-10 17:17:00|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1728580630000|2024-10-10 17:17:10|50.25|48.05|50.2|48|50.25|48.05|50.2|48|0
1728580640000|2024-10-10 17:17:20|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728580650000|2024-10-10 17:17:30|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1728580660000|2024-10-10 17:17:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728580670000|2024-10-10 17:17:50|50.23|48.03|50.23|48.03|50.25|48.05|50.2|48|0
1728580680000|2024-10-10 17:18:00|50.2|48|50.15|47.95|50.2|48|50.15|47.95|0
1728580690000|2024-10-10 17:18:10|50.11|47.91|50.11|47.91|50.11|47.91|50.08|47.88|0
1728580700000|2024-10-10 17:18:20|50.08|47.88|50.11|47.91|50.11|47.91|50.06|47.86|0
1728580710000|2024-10-10 17:18:30|50.08|47.88|50.08|47.88|50.11|47.91|50.08|47.88|0
1728580720000|2024-10-10 17:18:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728580730000|2024-10-10 17:18:50|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728580740000|2024-10-10 17:19:00|50.08|47.88|50.15|47.95|50.15|47.95|50.08|47.88|0
1728580750000|2024-10-10 17:19:10|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728580760000|2024-10-10 17:19:20|50.15|47.95|50.13|47.93|50.15|47.95|50.13|47.93|0
1728580770000|2024-10-10 17:19:30|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1728580780000|2024-10-10 17:19:40|50.04|47.84|50.04|47.84|50.06|47.86|50.04|47.84|0
1728580790000|2024-10-10 17:19:50|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728580800000|2024-10-10 17:20:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728580810000|2024-10-10 17:20:10|49.94|47.74|49.92|47.72|49.94|47.74|49.9|47.7|0
1728580820000|2024-10-10 17:20:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728580830000|2024-10-10 17:20:30|49.87|47.67|49.83|47.63|49.87|47.67|49.83|47.63|0
1728580840000|2024-10-10 17:20:40|49.8|47.6|49.8|47.6|49.8|47.6|49.78|47.58|0
1728580850000|2024-10-10 17:20:50|49.76|47.56|49.76|47.56|49.78|47.58|49.76|47.56|0
1728580870000|2024-10-10 17:21:10|49.69|47.49|49.66|47.46|49.71|47.51|49.66|47.46|0
1728580880000|2024-10-10 17:21:20|49.69|47.49|49.71|47.51|49.73|47.53|49.69|47.49|0
1728580890000|2024-10-10 17:21:30|49.73|47.53|49.71|47.51|49.73|47.53|49.69|47.49|0
1728580900000|2024-10-10 17:21:40|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728580910000|2024-10-10 17:21:50|49.69|47.49|49.66|47.46|49.69|47.49|49.66|47.46|0
1728580920000|2024-10-10 17:22:00|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1728580930000|2024-10-10 17:22:10|49.59|47.39|49.62|47.42|49.64|47.44|49.59|47.39|0
1728580940000|2024-10-10 17:22:20|49.59|47.39|49.52|47.32|49.59|47.39|49.52|47.32|0
1728580950000|2024-10-10 17:22:30|49.55|47.35|49.59|47.39|49.59|47.39|49.55|47.35|0
1728580960000|2024-10-10 17:22:40|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1728580970000|2024-10-10 17:22:50|49.55|47.35|49.52|47.32|49.55|47.35|49.52|47.32|0
1728580980000|2024-10-10 17:23:00|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1728580990000|2024-10-10 17:23:10|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1728581000000|2024-10-10 17:23:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728581010000|2024-10-10 17:23:30|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1728581020000|2024-10-10 17:23:40|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1728581030000|2024-10-10 17:23:50|49.59|47.39|49.55|47.35|49.59|47.39|49.55|47.35|0
1728581040000|2024-10-10 17:24:00|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1728581050000|2024-10-10 17:24:10|49.59|47.39|49.55|47.35|49.61|47.41|49.55|47.35|0
1728581060000|2024-10-10 17:24:20|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1728581070000|2024-10-10 17:24:30|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1728581080000|2024-10-10 17:24:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728581090000|2024-10-10 17:24:50|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728581100000|2024-10-10 17:25:00|49.53|47.33|49.5|47.3|49.55|47.35|49.5|47.3|0
1728581110000|2024-10-10 17:25:10|49.52|47.32|49.54|47.34|49.57|47.37|49.52|47.32|0
1728581120000|2024-10-10 17:25:20|49.52|47.32|49.5|47.3|49.54|47.34|49.5|47.3|0
1728581130000|2024-10-10 17:25:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728581160000|2024-10-10 17:26:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728581170000|2024-10-10 17:26:10|49.5|47.3|49.52|47.32|49.52|47.32|49.47|47.27|0
1728581180000|2024-10-10 17:26:20|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728581190000|2024-10-10 17:26:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728581200000|2024-10-10 17:26:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728581210000|2024-10-10 17:26:50|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1728581220000|2024-10-10 17:27:00|49.54|47.34|49.54|47.34|49.54|47.34|49.52|47.32|0
1728581230000|2024-10-10 17:27:10|49.52|47.32|49.52|47.32|49.54|47.34|49.52|47.32|0
1728581240000|2024-10-10 17:27:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728581250000|2024-10-10 17:27:30|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728581260000|2024-10-10 17:27:40|49.54|47.34|49.54|47.34|49.57|47.37|49.54|47.34|0
1728581270000|2024-10-10 17:27:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728581280000|2024-10-10 17:28:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728581290000|2024-10-10 17:28:10|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1728581300000|2024-10-10 17:28:20|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728581310000|2024-10-10 17:28:30|49.64|47.44|49.61|47.41|49.64|47.44|49.61|47.41|0
1728581320000|2024-10-10 17:28:40|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728581330000|2024-10-10 17:28:50|49.59|47.39|49.66|47.46|49.66|47.46|49.59|47.39|0
1728581340000|2024-10-10 17:29:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728581350000|2024-10-10 17:29:10|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1728581360000|2024-10-10 17:29:20|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1728581370000|2024-10-10 17:29:30|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1728581380000|2024-10-10 17:29:40|49.68|47.48|49.64|47.44|49.68|47.48|49.64|47.44|0
1728581390000|2024-10-10 17:29:50|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1728581400000|2024-10-10 17:30:00|49.61|47.41|49.57|47.37|49.61|47.41|49.57|47.37|0
1728581410000|2024-10-10 17:30:10|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728581420000|2024-10-10 17:30:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728581430000|2024-10-10 17:30:30|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728581440000|2024-10-10 17:30:40|49.54|47.34|49.54|47.34|49.54|47.34|49.52|47.32|0
1728581450000|2024-10-10 17:30:50|49.52|47.32|49.5|47.3|49.52|47.32|49.5|47.3|0
1728581460000|2024-10-10 17:31:00|49.47|47.27|49.45|47.25|49.47|47.27|49.43|47.23|0
1728581470000|2024-10-10 17:31:10|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728581480000|2024-10-10 17:31:20|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1728581490000|2024-10-10 17:31:30|49.5|47.3|49.47|47.27|49.5|47.3|49.47|47.27|0
1728581500000|2024-10-10 17:31:40|49.45|47.25|49.45|47.25|49.45|47.25|49.4|47.2|0
1728581510000|2024-10-10 17:31:50|49.47|47.27|49.47|47.27|49.5|47.3|49.47|47.27|0
1728581520000|2024-10-10 17:32:00|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728581530000|2024-10-10 17:32:10|49.45|47.25|49.45|47.25|49.47|47.27|49.45|47.25|0
1728581540000|2024-10-10 17:32:20|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581550000|2024-10-10 17:32:30|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581560000|2024-10-10 17:32:40|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1728581570000|2024-10-10 17:32:50|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728581580000|2024-10-10 17:33:00|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1728581590000|2024-10-10 17:33:10|49.43|47.23|49.43|47.23|49.45|47.25|49.4|47.2|0
1728581600000|2024-10-10 17:33:20|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1728581610000|2024-10-10 17:33:30|49.43|47.23|49.41|47.21|49.43|47.23|49.41|47.21|0
1728581620000|2024-10-10 17:33:40|49.4|47.2|49.43|47.23|49.43|47.23|49.4|47.2|0
1728581630000|2024-10-10 17:33:50|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1728581640000|2024-10-10 17:34:00|49.47|47.27|49.52|47.32|49.52|47.32|49.47|47.27|0
1728581650000|2024-10-10 17:34:10|49.5|47.3|49.47|47.27|49.52|47.32|49.47|47.27|0
1728581660000|2024-10-10 17:34:20|49.45|47.25|49.45|47.25|49.45|47.25|49.43|47.23|0
1728581670000|2024-10-10 17:34:30|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1728581680000|2024-10-10 17:34:40|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728581690000|2024-10-10 17:34:50|49.45|47.25|49.47|47.27|49.47|47.27|49.43|47.23|0
1728581700000|2024-10-10 17:35:00|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1728581710000|2024-10-10 17:35:10|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728581720000|2024-10-10 17:35:20|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581730000|2024-10-10 17:35:30|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581740000|2024-10-10 17:35:40|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728581750000|2024-10-10 17:35:50|49.4|47.2|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581760000|2024-10-10 17:36:00|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581770000|2024-10-10 17:36:10|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1728581780000|2024-10-10 17:36:20|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1728581790000|2024-10-10 17:36:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728581800000|2024-10-10 17:36:40|49.42|47.22|49.36|47.16|49.42|47.22|49.36|47.16|0
1728581810000|2024-10-10 17:36:50|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1728581820000|2024-10-10 17:37:00|49.38|47.18|49.45|47.25|49.45|47.25|49.38|47.18|0
1728581830000|2024-10-10 17:37:10|49.47|47.27|49.47|47.27|49.49|47.29|49.47|47.27|0
1728581840000|2024-10-10 17:37:20|49.49|47.29|49.56|47.36|49.56|47.36|49.49|47.29|0
1728581850000|2024-10-10 17:37:30|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728581860000|2024-10-10 17:37:40|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1728581870000|2024-10-10 17:37:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728581880000|2024-10-10 17:38:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728581890000|2024-10-10 17:38:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728581910000|2024-10-10 17:38:30|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1728581920000|2024-10-10 17:38:40|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728581930000|2024-10-10 17:38:50|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728581940000|2024-10-10 17:39:00|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728581950000|2024-10-10 17:39:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728581960000|2024-10-10 17:39:20|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728581970000|2024-10-10 17:39:30|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1728581980000|2024-10-10 17:39:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728581990000|2024-10-10 17:39:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728582000000|2024-10-10 17:40:00|49.63|47.43|49.61|47.41|49.63|47.43|49.59|47.39|0
1728582010000|2024-10-10 17:40:10|49.6|47.4|49.66|47.46|49.66|47.46|49.6|47.4|0
1728582020000|2024-10-10 17:40:20|49.7|47.5|49.73|47.53|49.75|47.55|49.7|47.5|0
1728582030000|2024-10-10 17:40:30|49.7|47.5|49.73|47.53|49.73|47.53|49.68|47.48|0
1728582040000|2024-10-10 17:40:40|49.7|47.5|49.73|47.53|49.75|47.55|49.7|47.5|0
1728582050000|2024-10-10 17:40:50|49.75|47.55|49.68|47.48|49.75|47.55|49.68|47.48|0
1728582060000|2024-10-10 17:41:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728582070000|2024-10-10 17:41:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728582080000|2024-10-10 17:41:20|49.59|47.39|49.66|47.46|49.66|47.46|49.59|47.39|0
1728582090000|2024-10-10 17:41:30|49.68|47.48|49.68|47.48|49.68|47.48|49.66|47.46|0
1728582100000|2024-10-10 17:41:40|49.7|47.5|49.7|47.5|49.72|47.52|49.7|47.5|0
1728582110000|2024-10-10 17:41:50|49.68|47.48|49.68|47.48|49.7|47.5|49.66|47.46|0
1728582120000|2024-10-10 17:42:00|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728582130000|2024-10-10 17:42:10|49.65|47.45|49.61|47.41|49.65|47.45|49.61|47.41|0
1728582140000|2024-10-10 17:42:20|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728582150000|2024-10-10 17:42:30|49.68|47.48|49.61|47.41|49.68|47.48|49.61|47.41|0
1728582160000|2024-10-10 17:42:40|49.59|47.39|49.54|47.34|49.59|47.39|49.52|47.32|0
1728582170000|2024-10-10 17:42:50|49.52|47.32|49.49|47.29|49.54|47.34|49.49|47.29|0
1728582180000|2024-10-10 17:43:00|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1728582190000|2024-10-10 17:43:10|49.58|47.38|49.68|47.48|49.68|47.48|49.58|47.38|0
1728582200000|2024-10-10 17:43:20|49.75|47.55|49.68|47.48|49.75|47.55|49.68|47.48|0
1728582210000|2024-10-10 17:43:30|49.63|47.43|49.58|47.38|49.63|47.43|49.58|47.38|0
1728582220000|2024-10-10 17:43:40|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1728582240000|2024-10-10 17:44:00|49.61|47.41|49.65|47.45|49.65|47.45|49.61|47.41|0
1728582250000|2024-10-10 17:44:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728582260000|2024-10-10 17:44:20|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1728582270000|2024-10-10 17:44:30|49.63|47.43|49.63|47.43|49.63|47.43|49.61|47.41|0
1728582290000|2024-10-10 17:44:50|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1728582300000|2024-10-10 17:45:00|49.63|47.43|49.58|47.38|49.63|47.43|49.58|47.38|0
1728582310000|2024-10-10 17:45:10|49.56|47.36|49.7|47.5|49.7|47.5|49.56|47.36|0
1728582320000|2024-10-10 17:45:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728582330000|2024-10-10 17:45:30|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728582340000|2024-10-10 17:45:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728582360000|2024-10-10 17:46:00|49.68|47.48|49.72|47.52|49.77|47.57|49.68|47.48|0
1728582370000|2024-10-10 17:46:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728582380000|2024-10-10 17:46:20|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1728582390000|2024-10-10 17:46:30|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1728582400000|2024-10-10 17:46:40|49.72|47.52|49.72|47.52|49.72|47.52|49.68|47.48|0
1728582410000|2024-10-10 17:46:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728582420000|2024-10-10 17:47:00|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1728582430000|2024-10-10 17:47:10|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728582440000|2024-10-10 17:47:20|49.75|47.55|49.79|47.59|49.79|47.59|49.75|47.55|0
1728582450000|2024-10-10 17:47:30|49.82|47.62|49.84|47.64|49.86|47.66|49.82|47.62|0
1728582460000|2024-10-10 17:47:40|49.86|47.66|50.05|47.85|50.05|47.85|49.86|47.66|0
1728582470000|2024-10-10 17:47:50|50.03|47.83|49.96|47.76|50.03|47.83|49.96|47.76|0
1728582480000|2024-10-10 17:48:00|50|47.8|50|47.8|50|47.8|49.96|47.76|0
1728582490000|2024-10-10 17:48:10|50.03|47.83|49.98|47.78|50.03|47.83|49.98|47.78|0
1728582500000|2024-10-10 17:48:20|49.96|47.76|50.03|47.83|50.03|47.83|49.96|47.76|0
1728582510000|2024-10-10 17:48:30|50.05|47.85|50|47.8|50.05|47.85|50|47.8|0
1728582520000|2024-10-10 17:48:40|50.03|47.83|50|47.8|50.03|47.83|50|47.8|0
1728582530000|2024-10-10 17:48:50|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1728582540000|2024-10-10 17:49:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728582550000|2024-10-10 17:49:10|49.98|47.78|49.96|47.76|50|47.8|49.96|47.76|0
1728582560000|2024-10-10 17:49:20|49.93|47.73|49.96|47.76|49.96|47.76|49.93|47.73|0
1728582570000|2024-10-10 17:49:30|50|47.8|50.21|48.01|50.21|48.01|50|47.8|0
1728582580000|2024-10-10 17:49:40|50.24|48.04|50.17|47.97|50.24|48.04|50.17|47.97|0
1728582590000|2024-10-10 17:49:50|50.12|47.92|50.14|47.94|50.14|47.94|50.12|47.92|0
1728582600000|2024-10-10 17:50:00|50.12|47.92|50.17|47.97|50.17|47.97|50.12|47.92|0
1728582610000|2024-10-10 17:50:10|50.19|47.99|50.21|48.01|50.24|48.04|50.19|47.99|0
1728582620000|2024-10-10 17:50:20|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1728582630000|2024-10-10 17:50:30|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728582640000|2024-10-10 17:50:40|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728582650000|2024-10-10 17:50:50|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1728582660000|2024-10-10 17:51:00|50.24|48.04|50.24|48.04|50.28|48.08|50.24|48.04|0
1728582670000|2024-10-10 17:51:10|50.28|48.08|50.4|48.2|50.4|48.2|50.28|48.08|0
1728582680000|2024-10-10 17:51:20|50.33|48.13|50.4|48.2|50.4|48.2|50.33|48.13|0
1728582690000|2024-10-10 17:51:30|50.45|48.25|50.47|48.27|50.47|48.27|50.4|48.2|0
1728582700000|2024-10-10 17:51:40|50.45|48.25|50.61|48.41|50.61|48.41|50.45|48.25|0
1728582710000|2024-10-10 17:51:50|50.64|48.44|50.71|48.51|50.71|48.51|50.61|48.41|0
1728582720000|2024-10-10 17:52:00|50.61|48.41|51.11|48.91|51.11|48.91|50.61|48.41|0
1728582730000|2024-10-10 17:52:10|50.97|48.77|50.68|48.48|50.97|48.77|50.68|48.48|0
1728582740000|2024-10-10 17:52:20|50.71|48.51|50.8|48.6|50.8|48.6|50.68|48.48|0
1728582750000|2024-10-10 17:52:30|50.73|48.53|50.68|48.48|50.73|48.53|50.67|48.47|0
1728582760000|2024-10-10 17:52:40|50.61|48.41|50.61|48.41|50.64|48.44|50.61|48.41|0
1728582770000|2024-10-10 17:52:50|50.57|48.37|50.59|48.39|50.61|48.41|50.57|48.37|0
1728582780000|2024-10-10 17:53:00|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1728582790000|2024-10-10 17:53:10|50.61|48.41|50.64|48.44|50.66|48.46|50.61|48.41|0
1728582800000|2024-10-10 17:53:20|50.68|48.48|50.68|48.48|50.68|48.48|50.66|48.46|0
1728582810000|2024-10-10 17:53:30|50.66|48.46|50.68|48.48|50.71|48.51|50.66|48.46|0
1728582820000|2024-10-10 17:53:40|50.71|48.51|50.66|48.46|50.71|48.51|50.66|48.46|0
1728582830000|2024-10-10 17:53:50|50.68|48.48|50.68|48.48|50.68|48.48|50.66|48.46|0
1728582840000|2024-10-10 17:54:00|50.71|48.51|50.59|48.39|50.71|48.51|50.59|48.39|0
1728582850000|2024-10-10 17:54:10|50.61|48.41|50.61|48.41|50.61|48.41|50.61|48.41|0
1728582860000|2024-10-10 17:54:20|50.59|48.39|50.57|48.37|50.59|48.39|50.57|48.37|0
1728582870000|2024-10-10 17:54:30|50.59|48.39|50.45|48.25|50.59|48.39|50.45|48.25|0
1728582880000|2024-10-10 17:54:40|50.42|48.22|50.38|48.18|50.42|48.22|50.38|48.18|0
1728582890000|2024-10-10 17:54:50|50.4|48.2|50.31|48.11|50.4|48.2|50.31|48.11|0
1728582900000|2024-10-10 17:55:00|50.24|48.04|50.35|48.15|50.35|48.15|50.24|48.04|0
1728582910000|2024-10-10 17:55:10|50.31|48.11|50.33|48.13|50.35|48.15|50.31|48.11|0
1728582920000|2024-10-10 17:55:20|50.35|48.15|50.35|48.15|50.38|48.18|50.33|48.13|0
1728582930000|2024-10-10 17:55:30|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728582940000|2024-10-10 17:55:40|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1728582950000|2024-10-10 17:55:50|50.35|48.15|50.35|48.15|50.35|48.15|50.33|48.13|0
1728582960000|2024-10-10 17:56:00|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1728582970000|2024-10-10 17:56:10|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728582980000|2024-10-10 17:56:20|50.28|48.08|50.27|48.07|50.28|48.08|50.26|48.06|0
1728582990000|2024-10-10 17:56:30|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1728583000000|2024-10-10 17:56:40|50.14|47.94|50.16|47.96|50.16|47.96|50.12|47.92|0
1728583010000|2024-10-10 17:56:50|50.19|47.99|50.14|47.94|50.19|47.99|50.14|47.94|0
1728583020000|2024-10-10 17:57:00|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1728583030000|2024-10-10 17:57:10|50.02|47.82|50.02|47.82|50.07|47.87|50.02|47.82|0
1728583040000|2024-10-10 17:57:20|50.07|47.87|50.07|47.87|50.09|47.89|50.07|47.87|0
1728583050000|2024-10-10 17:57:30|50.05|47.85|49.94|47.74|50.05|47.85|49.94|47.74|0
1728583060000|2024-10-10 17:57:40|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728583070000|2024-10-10 17:57:50|49.88|47.68|49.86|47.66|49.91|47.71|49.86|47.66|0
1728583080000|2024-10-10 17:58:00|49.79|47.59|49.84|47.64|49.88|47.68|49.79|47.59|0
1728583090000|2024-10-10 17:58:10|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728583100000|2024-10-10 17:58:20|49.88|47.68|49.88|47.68|49.88|47.68|49.84|47.64|0
1728583110000|2024-10-10 17:58:30|49.93|47.73|49.88|47.68|49.93|47.73|49.88|47.68|0
1728583120000|2024-10-10 17:58:40|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728583130000|2024-10-10 17:58:50|49.87|47.67|49.88|47.68|49.88|47.68|49.86|47.66|0
1728583140000|2024-10-10 17:59:00|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1728583150000|2024-10-10 17:59:10|49.91|47.71|49.88|47.68|49.92|47.72|49.88|47.68|0
1728583160000|2024-10-10 17:59:20|49.86|47.66|49.79|47.59|49.86|47.66|49.74|47.54|0
1728583170000|2024-10-10 17:59:30|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728583180000|2024-10-10 17:59:40|49.77|47.57|49.77|47.57|49.77|47.57|49.74|47.54|0
1728583190000|2024-10-10 17:59:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728583200000|2024-10-10 18:00:00|49.79|47.59|49.83|47.63|49.83|47.63|49.79|47.59|0
1728583210000|2024-10-10 18:00:10|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1728583220000|2024-10-10 18:00:20|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1728583230000|2024-10-10 18:00:30|49.86|47.66|49.9|47.7|49.9|47.7|49.86|47.66|0
1728583240000|2024-10-10 18:00:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728583250000|2024-10-10 18:00:50|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1728583260000|2024-10-10 18:01:00|49.97|47.77|49.95|47.75|50|47.8|49.95|47.75|0
1728583270000|2024-10-10 18:01:10|49.93|47.73|50|47.8|50|47.8|49.93|47.73|0
1728583280000|2024-10-10 18:01:20|49.99|47.79|50.02|47.82|50.02|47.82|49.97|47.77|0
1728583290000|2024-10-10 18:01:30|50.01|47.81|50.02|47.82|50.02|47.82|50.01|47.81|0
1728583300000|2024-10-10 18:01:40|50.04|47.84|50.09|47.89|50.09|47.89|50.04|47.84|0
1728583310000|2024-10-10 18:01:50|50.12|47.92|50.07|47.87|50.12|47.92|50.07|47.87|0
1728583320000|2024-10-10 18:02:00|50.14|47.94|50.19|47.99|50.19|47.99|50.12|47.92|0
1728583330000|2024-10-10 18:02:10|50.21|48.01|50.14|47.94|50.21|48.01|50.11|47.91|0
1728583340000|2024-10-10 18:02:20|50.19|47.99|50.19|47.99|50.24|48.04|50.19|47.99|0
1728583350000|2024-10-10 18:02:30|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1728583360000|2024-10-10 18:02:40|50.23|48.03|50.26|48.06|50.26|48.06|50.21|48.01|0
1728583370000|2024-10-10 18:02:50|50.28|48.08|50.28|48.08|50.3|48.1|50.28|48.08|0
1728583380000|2024-10-10 18:03:00|50.3|48.1|50.3|48.1|50.33|48.13|50.28|48.08|0
1728583390000|2024-10-10 18:03:10|50.26|48.06|50.26|48.06|50.26|48.06|50.23|48.03|0
1728583400000|2024-10-10 18:03:20|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1728583410000|2024-10-10 18:03:30|50.23|48.03|50.26|48.06|50.26|48.06|50.16|47.96|0
1728583420000|2024-10-10 18:03:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728583430000|2024-10-10 18:03:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728583440000|2024-10-10 18:04:00|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1728583450000|2024-10-10 18:04:10|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1728583460000|2024-10-10 18:04:20|50.16|47.96|50.23|48.03|50.23|48.03|50.16|47.96|0
1728583470000|2024-10-10 18:04:30|50.26|48.06|50.26|48.06|50.26|48.06|50.23|48.03|0
1728583480000|2024-10-10 18:04:40|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728583490000|2024-10-10 18:04:50|50.28|48.08|50.25|48.05|50.3|48.1|50.25|48.05|0
1728583500000|2024-10-10 18:05:00|50.33|48.13|50.35|48.15|50.4|48.2|50.33|48.13|0
1728583510000|2024-10-10 18:05:10|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1728583520000|2024-10-10 18:05:20|50.34|48.14|50.37|48.17|50.4|48.2|50.34|48.14|0
1728583530000|2024-10-10 18:05:30|50.33|48.13|50.4|48.2|50.4|48.2|50.33|48.13|0
1728583540000|2024-10-10 18:05:40|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1728583550000|2024-10-10 18:05:50|50.33|48.13|50.25|48.05|50.33|48.13|50.25|48.05|0
1728583560000|2024-10-10 18:06:00|50.23|48.03|50.14|47.94|50.23|48.03|50.14|47.94|0
1728583570000|2024-10-10 18:06:10|50.15|47.95|50.16|47.96|50.16|47.96|50.11|47.91|0
1728583580000|2024-10-10 18:06:20|50.21|48.01|50.28|48.08|50.28|48.08|50.21|48.01|0
1728583590000|2024-10-10 18:06:30|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728583600000|2024-10-10 18:06:40|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1728583610000|2024-10-10 18:06:50|50.28|48.08|50.3|48.1|50.32|48.12|50.28|48.08|0
1728583620000|2024-10-10 18:07:00|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1728583630000|2024-10-10 18:07:10|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728583640000|2024-10-10 18:07:20|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1728583650000|2024-10-10 18:07:30|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1728583660000|2024-10-10 18:07:40|50.21|48.01|50.21|48.01|50.21|48.01|50.18|47.98|0
1728583670000|2024-10-10 18:07:50|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728583680000|2024-10-10 18:08:00|50.14|47.94|50.18|47.98|50.21|48.01|50.14|47.94|0
1728583690000|2024-10-10 18:08:10|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1728583700000|2024-10-10 18:08:20|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1728583710000|2024-10-10 18:08:30|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1728583720000|2024-10-10 18:08:40|50.11|47.91|50.14|47.94|50.16|47.96|50.11|47.91|0
1728583730000|2024-10-10 18:08:50|50.16|47.96|50.16|47.96|50.16|47.96|50.14|47.94|0
1728583740000|2024-10-10 18:09:00|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1728583750000|2024-10-10 18:09:10|50.21|48.01|50.21|48.01|50.23|48.03|50.21|48.01|0
1728583760000|2024-10-10 18:09:20|50.23|48.03|50.3|48.1|50.32|48.12|50.23|48.03|0
1728583770000|2024-10-10 18:09:30|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728583780000|2024-10-10 18:09:40|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728583790000|2024-10-10 18:09:50|50.3|48.1|50.25|48.05|50.3|48.1|50.25|48.05|0
1728583800000|2024-10-10 18:10:00|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728583810000|2024-10-10 18:10:10|50.16|47.96|50.16|47.96|50.18|47.98|50.16|47.96|0
1728583820000|2024-10-10 18:10:20|50.14|47.94|50.11|47.91|50.17|47.97|50.11|47.91|0
1728583830000|2024-10-10 18:10:30|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728583840000|2024-10-10 18:10:40|50.14|47.94|50.14|47.94|50.16|47.96|50.14|47.94|0
1728583850000|2024-10-10 18:10:50|50.16|47.96|50.14|47.94|50.16|47.96|50.14|47.94|0
1728583860000|2024-10-10 18:11:00|50.16|47.96|50.25|48.05|50.28|48.08|50.16|47.96|0
1728583870000|2024-10-10 18:11:10|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1728583880000|2024-10-10 18:11:20|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728583890000|2024-10-10 18:11:30|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1728583900000|2024-10-10 18:11:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728583910000|2024-10-10 18:11:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728583920000|2024-10-10 18:12:00|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728583930000|2024-10-10 18:12:10|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728583940000|2024-10-10 18:12:20|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1728583950000|2024-10-10 18:12:30|50.23|48.03|50.3|48.1|50.32|48.12|50.23|48.03|0
1728583960000|2024-10-10 18:12:40|50.35|48.15|50.35|48.15|50.39|48.19|50.35|48.15|0
1728583970000|2024-10-10 18:12:50|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728583980000|2024-10-10 18:13:00|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728583990000|2024-10-10 18:13:10|50.3|48.1|50.28|48.08|50.3|48.1|50.25|48.05|0
1728584000000|2024-10-10 18:13:20|50.23|48.03|50.23|48.03|50.25|48.05|50.23|48.03|0
1728584010000|2024-10-10 18:13:30|50.2|48|50.2|48|50.23|48.03|50.2|48|0
1728584020000|2024-10-10 18:13:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728584030000|2024-10-10 18:13:50|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1728584040000|2024-10-10 18:14:00|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1728584050000|2024-10-10 18:14:10|50.2|48|50.18|47.98|50.23|48.03|50.18|47.98|0
1728584060000|2024-10-10 18:14:20|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728584070000|2024-10-10 18:14:30|50.25|48.05|50.25|48.05|50.27|48.07|50.25|48.05|0
1728584080000|2024-10-10 18:14:40|50.27|48.07|50.27|48.07|50.27|48.07|50.25|48.05|0
1728584090000|2024-10-10 18:14:50|50.3|48.1|50.35|48.15|50.35|48.15|50.3|48.1|0
1728584100000|2024-10-10 18:15:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1728584110000|2024-10-10 18:15:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1728584120000|2024-10-10 18:15:20|50.39|48.19|50.35|48.15|50.39|48.19|50.35|48.15|0
1728584130000|2024-10-10 18:15:30|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1728584140000|2024-10-10 18:15:40|50.39|48.19|50.39|48.19|50.42|48.22|50.39|48.19|0
1728584150000|2024-10-10 18:15:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1728584160000|2024-10-10 18:16:00|50.44|48.24|50.39|48.19|50.44|48.24|50.39|48.19|0
1728584170000|2024-10-10 18:16:10|50.37|48.17|50.44|48.24|50.44|48.24|50.37|48.17|0
1728584180000|2024-10-10 18:16:20|50.49|48.29|50.56|48.36|50.56|48.36|50.49|48.29|0
1728584190000|2024-10-10 18:16:30|50.53|48.33|50.56|48.36|50.56|48.36|50.51|48.31|0
1728584200000|2024-10-10 18:16:40|50.53|48.33|50.44|48.24|50.53|48.33|50.44|48.24|0
1728584210000|2024-10-10 18:16:50|50.46|48.26|50.49|48.29|50.49|48.29|50.46|48.26|0
1728584220000|2024-10-10 18:17:00|50.51|48.31|50.53|48.33|50.53|48.33|50.49|48.29|0
1728584230000|2024-10-10 18:17:10|50.49|48.29|50.46|48.26|50.49|48.29|50.44|48.24|0
1728584240000|2024-10-10 18:17:20|50.42|48.22|50.43|48.23|50.43|48.23|50.39|48.19|0
1728584250000|2024-10-10 18:17:30|50.44|48.24|50.39|48.19|50.44|48.24|50.37|48.17|0
1728584260000|2024-10-10 18:17:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1728584280000|2024-10-10 18:18:00|50.44|48.24|50.46|48.26|50.46|48.26|50.42|48.22|0
1728584290000|2024-10-10 18:18:10|50.49|48.29|50.51|48.31|50.51|48.31|50.49|48.29|0
1728584300000|2024-10-10 18:18:20|50.53|48.33|50.49|48.29|50.53|48.33|50.49|48.29|0
1728584310000|2024-10-10 18:18:30|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1728584320000|2024-10-10 18:18:40|50.49|48.29|50.46|48.26|50.49|48.29|50.46|48.26|0
1728584330000|2024-10-10 18:18:50|50.49|48.29|50.49|48.29|50.49|48.29|50.49|48.29|0
1728584340000|2024-10-10 18:19:00|50.51|48.31|50.51|48.31|50.51|48.31|50.49|48.29|0
1728584350000|2024-10-10 18:19:10|50.49|48.29|50.49|48.29|50.49|48.29|50.46|48.26|0
1728584360000|2024-10-10 18:19:20|50.46|48.26|50.53|48.33|50.53|48.33|50.46|48.26|0
1728584370000|2024-10-10 18:19:30|50.52|48.32|50.47|48.27|50.53|48.33|50.47|48.27|0
1728584380000|2024-10-10 18:19:40|50.44|48.24|50.39|48.19|50.44|48.24|50.39|48.19|0
1728584390000|2024-10-10 18:19:50|50.4|48.2|50.39|48.19|50.4|48.2|50.39|48.19|0
1728584400000|2024-10-10 18:20:00|50.41|48.21|50.37|48.17|50.44|48.24|50.37|48.17|0
1728584410000|2024-10-10 18:20:10|50.39|48.19|50.41|48.21|50.41|48.21|50.34|48.14|0
1728584420000|2024-10-10 18:20:20|50.46|48.26|50.51|48.31|50.51|48.31|50.46|48.26|0
1728584430000|2024-10-10 18:20:30|50.53|48.33|50.56|48.36|50.56|48.36|50.53|48.33|0
1728584440000|2024-10-10 18:20:40|50.58|48.38|50.58|48.38|50.58|48.38|50.58|48.38|0
1728584450000|2024-10-10 18:20:50|50.56|48.36|50.51|48.31|50.56|48.36|50.51|48.31|0
1728584460000|2024-10-10 18:21:00|50.53|48.33|49.88|47.68|50.56|48.36|49.88|47.68|0
1728584470000|2024-10-10 18:21:10|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1728584480000|2024-10-10 18:21:20|49.92|47.72|50.25|48.05|50.25|48.05|49.92|47.72|0
1728584490000|2024-10-10 18:21:30|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728584500000|2024-10-10 18:21:40|50.2|48|50.11|47.91|50.2|48|50.11|47.91|0
1728584510000|2024-10-10 18:21:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728584520000|2024-10-10 18:22:00|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1728584530000|2024-10-10 18:22:10|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728584540000|2024-10-10 18:22:20|50.02|47.82|49.99|47.79|50.02|47.82|49.97|47.77|0
1728584550000|2024-10-10 18:22:30|49.97|47.77|50.02|47.82|50.02|47.82|49.97|47.77|0
1728584560000|2024-10-10 18:22:40|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1728584570000|2024-10-10 18:22:50|50.03|47.83|50.02|47.82|50.04|47.84|50.02|47.82|0
1728584580000|2024-10-10 18:23:00|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1728584590000|2024-10-10 18:23:10|50.02|47.82|50.02|47.82|50.04|47.84|50.02|47.82|0
1728584600000|2024-10-10 18:23:20|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728584610000|2024-10-10 18:23:30|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728584620000|2024-10-10 18:23:40|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728584630000|2024-10-10 18:23:50|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1728584640000|2024-10-10 18:24:00|50.09|47.89|50.09|47.89|50.11|47.91|50.09|47.89|0
1728584660000|2024-10-10 18:24:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728584670000|2024-10-10 18:24:30|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728584680000|2024-10-10 18:24:40|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1728584690000|2024-10-10 18:24:50|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728584700000|2024-10-10 18:25:00|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1728584710000|2024-10-10 18:25:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728584720000|2024-10-10 18:25:20|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728584730000|2024-10-10 18:25:30|50.13|47.93|50.06|47.86|50.13|47.93|50.06|47.86|0
1728584750000|2024-10-10 18:25:50|50.09|47.89|50.11|47.91|50.11|47.91|50.09|47.89|0
1728584760000|2024-10-10 18:26:00|50.16|47.96|50.23|48.03|50.23|48.03|50.16|47.96|0
1728584770000|2024-10-10 18:26:10|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1728584780000|2024-10-10 18:26:20|50.27|48.07|50.23|48.03|50.27|48.07|50.23|48.03|0
1728584790000|2024-10-10 18:26:30|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728584800000|2024-10-10 18:26:40|50.16|47.96|50.08|47.88|50.16|47.96|50.08|47.88|0
1728584810000|2024-10-10 18:26:50|50.11|47.91|50.04|47.84|50.11|47.91|50.04|47.84|0
1728584820000|2024-10-10 18:27:00|50.08|47.88|50.08|47.88|50.11|47.91|50.08|47.88|0
1728584830000|2024-10-10 18:27:10|50.11|47.91|50.13|47.93|50.13|47.93|50.11|47.91|0
1728584840000|2024-10-10 18:27:20|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728584860000|2024-10-10 18:27:40|50.13|47.93|50.11|47.91|50.16|47.96|50.11|47.91|0
1728584870000|2024-10-10 18:27:50|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728584880000|2024-10-10 18:28:00|50.16|47.96|50.15|47.95|50.16|47.96|50.13|47.93|0
1728584890000|2024-10-10 18:28:10|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728584900000|2024-10-10 18:28:20|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1728584910000|2024-10-10 18:28:30|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1728584920000|2024-10-10 18:28:40|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1728584930000|2024-10-10 18:28:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1728584940000|2024-10-10 18:29:00|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728584950000|2024-10-10 18:29:10|50.2|48|50.19|47.99|50.2|48|50.18|47.98|0
1728584960000|2024-10-10 18:29:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728584970000|2024-10-10 18:29:30|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1728584980000|2024-10-10 18:29:40|50.21|48.01|50.22|48.02|50.22|48.02|50.2|48|0
1728584990000|2024-10-10 18:29:50|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1728585000000|2024-10-10 18:30:00|50.25|48.05|50.25|48.05|50.27|48.07|50.25|48.05|0
1728585010000|2024-10-10 18:30:10|50.27|48.07|50.27|48.07|50.27|48.07|50.25|48.05|0
1728585020000|2024-10-10 18:30:20|50.25|48.05|50.26|48.06|50.27|48.07|50.25|48.05|0
1728585030000|2024-10-10 18:30:30|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728585040000|2024-10-10 18:30:40|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728585050000|2024-10-10 18:30:50|50.27|48.07|50.27|48.07|50.27|48.07|50.25|48.05|0
1728585060000|2024-10-10 18:31:00|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1728585070000|2024-10-10 18:31:10|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728585080000|2024-10-10 18:31:20|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1728585090000|2024-10-10 18:31:30|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1728585100000|2024-10-10 18:31:40|50.3|48.1|50.34|48.14|50.34|48.14|50.3|48.1|0
1728585110000|2024-10-10 18:31:50|50.44|48.24|50.34|48.14|50.44|48.24|50.32|48.12|0
1728585120000|2024-10-10 18:32:00|50.32|48.12|50.44|48.24|50.44|48.24|50.32|48.12|0
1728585130000|2024-10-10 18:32:10|50.39|48.19|50.39|48.19|50.39|48.19|50.38|48.18|0
1728585140000|2024-10-10 18:32:20|50.41|48.21|50.44|48.24|50.44|48.24|50.41|48.21|0
1728585150000|2024-10-10 18:32:30|50.41|48.21|50.41|48.21|50.44|48.24|50.39|48.19|0
1728585160000|2024-10-10 18:32:40|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1728585170000|2024-10-10 18:32:50|50.37|48.17|50.37|48.17|50.39|48.19|50.37|48.17|0
1728585180000|2024-10-10 18:33:00|50.39|48.19|50.37|48.17|50.39|48.19|50.34|48.14|0
1728585190000|2024-10-10 18:33:10|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1728585200000|2024-10-10 18:33:20|50.39|48.19|50.32|48.12|50.39|48.19|50.32|48.12|0
1728585210000|2024-10-10 18:33:30|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1728585220000|2024-10-10 18:33:40|50.29|48.09|50.29|48.09|50.32|48.12|50.29|48.09|0
1728585230000|2024-10-10 18:33:50|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728585240000|2024-10-10 18:34:00|50.27|48.07|50.25|48.05|50.27|48.07|50.22|48.02|0
1728585250000|2024-10-10 18:34:10|50.22|48.02|50.18|47.98|50.22|48.02|50.18|47.98|0
1728585260000|2024-10-10 18:34:20|50.15|47.95|50.25|48.05|50.25|48.05|50.15|47.95|0
1728585270000|2024-10-10 18:34:30|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1728585280000|2024-10-10 18:34:40|50.25|48.05|50.25|48.05|50.25|48.05|50.22|48.02|0
1728585290000|2024-10-10 18:34:50|50.22|48.02|50.18|47.98|50.22|48.02|50.18|47.98|0
1728585300000|2024-10-10 18:35:00|50.2|48|50.22|48.02|50.22|48.02|50.18|47.98|0
1728585310000|2024-10-10 18:35:10|50.2|48|50.22|48.02|50.25|48.05|50.2|48|0
1728585320000|2024-10-10 18:35:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728585330000|2024-10-10 18:35:30|50.27|48.07|50.34|48.14|50.34|48.14|50.27|48.07|0
1728585340000|2024-10-10 18:35:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1728585350000|2024-10-10 18:35:50|50.29|48.09|50.34|48.14|50.34|48.14|50.29|48.09|0
1728585360000|2024-10-10 18:36:00|50.39|48.19|50.44|48.24|50.46|48.26|50.39|48.19|0
1728585370000|2024-10-10 18:36:10|50.41|48.21|50.39|48.19|50.44|48.24|50.39|48.19|0
1728585380000|2024-10-10 18:36:20|50.41|48.21|50.41|48.21|50.41|48.21|50.39|48.19|0
1728585390000|2024-10-10 18:36:30|50.44|48.24|50.39|48.19|50.44|48.24|50.39|48.19|0
1728585400000|2024-10-10 18:36:40|50.38|48.18|50.39|48.19|50.39|48.19|50.38|48.18|0
1728585410000|2024-10-10 18:36:50|50.41|48.21|50.36|48.16|50.41|48.21|50.36|48.16|0
1728585420000|2024-10-10 18:37:00|50.39|48.19|50.29|48.09|50.39|48.19|50.29|48.09|0
1728585430000|2024-10-10 18:37:10|50.32|48.12|50.36|48.16|50.41|48.21|50.32|48.12|0
1728585440000|2024-10-10 18:37:20|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1728585450000|2024-10-10 18:37:30|50.43|48.23|50.46|48.26|50.46|48.26|50.43|48.23|0
1728585460000|2024-10-10 18:37:40|50.43|48.23|50.45|48.25|50.46|48.26|50.43|48.23|0
1728585470000|2024-10-10 18:37:50|50.43|48.23|50.41|48.21|50.43|48.23|50.41|48.21|0
1728585480000|2024-10-10 18:38:00|50.43|48.23|50.43|48.23|50.46|48.26|50.43|48.23|0
1728585490000|2024-10-10 18:38:10|50.46|48.26|50.43|48.23|50.46|48.26|50.43|48.23|0
1728585520000|2024-10-10 18:38:40|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1728585530000|2024-10-10 18:38:50|50.41|48.21|50.41|48.21|50.41|48.21|50.41|48.21|0
1728585540000|2024-10-10 18:39:00|50.43|48.23|50.43|48.23|50.43|48.23|50.41|48.21|0
1728585550000|2024-10-10 18:39:10|50.46|48.26|50.43|48.23|50.46|48.26|50.43|48.23|0
1728585560000|2024-10-10 18:39:20|50.46|48.26|50.43|48.23|50.46|48.26|50.43|48.23|0
1728585570000|2024-10-10 18:39:30|50.41|48.21|50.29|48.09|50.43|48.23|50.29|48.09|0
1728585580000|2024-10-10 18:39:40|50.32|48.12|50.36|48.16|50.36|48.16|50.32|48.12|0
1728585590000|2024-10-10 18:39:50|50.39|48.19|50.36|48.16|50.39|48.19|50.36|48.16|0
1728585600000|2024-10-10 18:40:00|50.39|48.19|50.36|48.16|50.39|48.19|50.36|48.16|0
1728585610000|2024-10-10 18:40:10|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1728585620000|2024-10-10 18:40:20|50.32|48.12|50.22|48.02|50.32|48.12|50.22|48.02|0
1728585630000|2024-10-10 18:40:30|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728585640000|2024-10-10 18:40:40|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1728585650000|2024-10-10 18:40:50|50.29|48.09|50.29|48.09|50.29|48.09|50.27|48.07|0
1728585660000|2024-10-10 18:41:00|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728585670000|2024-10-10 18:41:10|50.24|48.04|50.32|48.12|50.32|48.12|50.24|48.04|0
1728585680000|2024-10-10 18:41:20|50.34|48.14|50.32|48.12|50.34|48.14|50.32|48.12|0
1728585690000|2024-10-10 18:41:30|50.34|48.14|50.41|48.21|50.41|48.21|50.34|48.14|0
1728585700000|2024-10-10 18:41:40|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1728585710000|2024-10-10 18:41:50|50.39|48.19|50.41|48.21|50.41|48.21|50.39|48.19|0
1728585720000|2024-10-10 18:42:00|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1728585730000|2024-10-10 18:42:10|50.41|48.21|50.43|48.23|50.43|48.23|50.41|48.21|0
1728585740000|2024-10-10 18:42:20|50.46|48.26|50.43|48.23|50.46|48.26|50.43|48.23|0
1728585750000|2024-10-10 18:42:30|50.46|48.26|50.41|48.21|50.46|48.26|50.41|48.21|0
1728585760000|2024-10-10 18:42:40|50.43|48.23|50.43|48.23|50.43|48.23|50.43|48.23|0
1728585770000|2024-10-10 18:42:50|50.46|48.26|50.46|48.26|50.46|48.26|50.46|48.26|0
1728585780000|2024-10-10 18:43:00|50.53|48.33|50.53|48.33|50.53|48.33|50.53|48.33|0
1728585790000|2024-10-10 18:43:10|50.55|48.35|50.72|48.52|50.72|48.52|50.55|48.35|0
1728585800000|2024-10-10 18:43:20|50.91|48.71|50.88|48.68|51.05|48.85|50.88|48.68|0
1728585810000|2024-10-10 18:43:30|50.81|48.61|50.67|48.47|50.81|48.61|50.67|48.47|0
1728585820000|2024-10-10 18:43:40|50.69|48.49|50.62|48.42|50.69|48.49|50.62|48.42|0
1728585830000|2024-10-10 18:43:50|50.6|48.4|50.6|48.4|50.67|48.47|50.6|48.4|0
1728585840000|2024-10-10 18:44:00|50.62|48.42|50.6|48.4|50.65|48.45|50.6|48.4|0
1728585850000|2024-10-10 18:44:10|50.57|48.37|50.53|48.33|50.57|48.37|50.53|48.33|0
1728585860000|2024-10-10 18:44:20|50.55|48.35|50.48|48.28|50.55|48.35|50.48|48.28|0
1728585870000|2024-10-10 18:44:30|50.55|48.35|50.6|48.4|50.6|48.4|50.55|48.35|0
1728585880000|2024-10-10 18:44:40|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728585890000|2024-10-10 18:44:50|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728585900000|2024-10-10 18:45:00|50.6|48.4|50.55|48.35|50.6|48.4|50.5|48.3|0
1728585910000|2024-10-10 18:45:10|50.57|48.37|50.53|48.33|50.57|48.37|50.53|48.33|0
1728585920000|2024-10-10 18:45:20|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1728585930000|2024-10-10 18:45:30|50.5|48.3|50.48|48.28|50.5|48.3|50.43|48.23|0
1728585940000|2024-10-10 18:45:40|50.5|48.3|50.53|48.33|50.53|48.33|50.5|48.3|0
1728585950000|2024-10-10 18:45:50|50.55|48.35|50.53|48.33|50.55|48.35|50.5|48.3|0
1728585960000|2024-10-10 18:46:00|50.5|48.3|50.53|48.33|50.53|48.33|50.5|48.3|0
1728585970000|2024-10-10 18:46:10|50.55|48.35|50.55|48.35|50.57|48.37|50.55|48.35|0
1728585980000|2024-10-10 18:46:20|50.53|48.33|50.5|48.3|50.53|48.33|50.5|48.3|0
1728585990000|2024-10-10 18:46:30|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1728586000000|2024-10-10 18:46:40|50.53|48.33|50.55|48.35|50.55|48.35|50.53|48.33|0
1728586010000|2024-10-10 18:46:50|50.53|48.33|50.5|48.3|50.53|48.33|50.5|48.3|0
1728586020000|2024-10-10 18:47:00|50.48|48.28|50.36|48.16|50.48|48.28|50.36|48.16|0
1728586030000|2024-10-10 18:47:10|50.34|48.14|50.36|48.16|50.36|48.16|50.34|48.14|0
1728586040000|2024-10-10 18:47:20|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728586050000|2024-10-10 18:47:30|50.29|48.09|50.27|48.07|50.31|48.11|50.27|48.07|0
1728586060000|2024-10-10 18:47:40|50.29|48.09|50.29|48.09|50.31|48.11|50.29|48.09|0
1728586070000|2024-10-10 18:47:50|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728586080000|2024-10-10 18:48:00|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728586090000|2024-10-10 18:48:10|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1728586100000|2024-10-10 18:48:20|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1728586110000|2024-10-10 18:48:30|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1728586120000|2024-10-10 18:48:40|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728586130000|2024-10-10 18:48:50|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1728586140000|2024-10-10 18:49:00|50.24|48.04|50.24|48.04|50.27|48.07|50.24|48.04|0
1728586160000|2024-10-10 18:49:20|50.26|48.06|50.19|47.99|50.26|48.06|50.19|47.99|0
1728586170000|2024-10-10 18:49:30|50.22|48.02|50.26|48.06|50.26|48.06|50.22|48.02|0
1728586180000|2024-10-10 18:49:40|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728586190000|2024-10-10 18:49:50|50.34|48.14|50.35|48.15|50.35|48.15|50.34|48.14|0
1728586200000|2024-10-10 18:50:00|50.36|48.16|50.48|48.28|50.48|48.28|50.36|48.16|0
1728586210000|2024-10-10 18:50:10|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1728586220000|2024-10-10 18:50:20|50.5|48.3|50.55|48.35|50.55|48.35|50.5|48.3|0
1728586230000|2024-10-10 18:50:30|50.5|48.3|50.48|48.28|50.5|48.3|50.48|48.28|0
1728586240000|2024-10-10 18:50:40|50.5|48.3|50.55|48.35|50.55|48.35|50.5|48.3|0
1728586250000|2024-10-10 18:50:50|50.57|48.37|50.62|48.42|50.62|48.42|50.57|48.37|0
1728586260000|2024-10-10 18:51:00|50.6|48.4|50.5|48.3|50.6|48.4|50.5|48.3|0
1728586270000|2024-10-10 18:51:10|50.52|48.32|50.5|48.3|50.55|48.35|50.5|48.3|0
1728586280000|2024-10-10 18:51:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728586290000|2024-10-10 18:51:30|50.55|48.35|50.55|48.35|50.55|48.35|50.55|48.35|0
1728586300000|2024-10-10 18:51:40|50.52|48.32|50.45|48.25|50.52|48.32|50.45|48.25|0
1728586310000|2024-10-10 18:51:50|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1728586320000|2024-10-10 18:52:00|50.49|48.29|50.52|48.32|50.52|48.32|50.49|48.29|0
1728586330000|2024-10-10 18:52:10|50.55|48.35|50.52|48.32|50.55|48.35|50.52|48.32|0
1728586340000|2024-10-10 18:52:20|50.5|48.3|50.5|48.3|50.5|48.3|50.48|48.28|0
1728586350000|2024-10-10 18:52:30|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1728586370000|2024-10-10 18:52:50|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1728586380000|2024-10-10 18:53:00|50.55|48.35|50.48|48.28|50.55|48.35|50.48|48.28|0
1728586390000|2024-10-10 18:53:10|50.45|48.25|50.45|48.25|50.5|48.3|50.45|48.25|0
1728586400000|2024-10-10 18:53:20|50.43|48.23|50.48|48.28|50.48|48.28|50.43|48.23|0
1728586410000|2024-10-10 18:53:30|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1728586420000|2024-10-10 18:53:40|50.5|48.3|50.52|48.32|50.52|48.32|50.5|48.3|0
1728586430000|2024-10-10 18:53:50|50.48|48.28|50.5|48.3|50.52|48.32|50.48|48.28|0
1728586440000|2024-10-10 18:54:00|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1728586460000|2024-10-10 18:54:20|50.5|48.3|50.48|48.28|50.5|48.3|50.45|48.25|0
1728586470000|2024-10-10 18:54:30|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1728586480000|2024-10-10 18:54:40|50.45|48.25|50.48|48.28|50.48|48.28|50.45|48.25|0
1728586490000|2024-10-10 18:54:50|50.45|48.25|50.45|48.25|50.45|48.25|50.43|48.23|0
1728586500000|2024-10-10 18:55:00|50.42|48.22|50.38|48.18|50.42|48.22|50.36|48.16|0
1728586510000|2024-10-10 18:55:10|50.36|48.16|50.33|48.13|50.38|48.18|50.33|48.13|0
1728586520000|2024-10-10 18:55:20|50.29|48.09|50.26|48.06|50.31|48.11|50.26|48.06|0
1728586530000|2024-10-10 18:55:30|50.29|48.09|50.29|48.09|50.29|48.09|50.29|48.09|0
1728586540000|2024-10-10 18:55:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728586550000|2024-10-10 18:55:50|50.29|48.09|50.31|48.11|50.31|48.11|50.29|48.09|0
1728586560000|2024-10-10 18:56:00|50.29|48.09|50.33|48.13|50.33|48.13|50.29|48.09|0
1728586570000|2024-10-10 18:56:10|50.29|48.09|50.26|48.06|50.29|48.09|50.24|48.04|0
1728586580000|2024-10-10 18:56:20|50.29|48.09|50.29|48.09|50.31|48.11|50.29|48.09|0
1728586590000|2024-10-10 18:56:30|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728586600000|2024-10-10 18:56:40|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1728586610000|2024-10-10 18:56:50|50.32|48.12|50.29|48.09|50.32|48.12|50.29|48.09|0
1728586620000|2024-10-10 18:57:00|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1728586630000|2024-10-10 18:57:10|50.24|48.04|50.19|47.99|50.24|48.04|50.19|47.99|0
1728586640000|2024-10-10 18:57:20|50.21|48.01|50.17|47.97|50.21|48.01|50.17|47.97|0
1728586650000|2024-10-10 18:57:30|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728586660000|2024-10-10 18:57:40|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1728586670000|2024-10-10 18:57:50|50.19|47.99|50.21|48.01|50.21|48.01|50.19|47.99|0
1728586680000|2024-10-10 18:58:00|50.24|48.04|50.24|48.04|50.26|48.06|50.24|48.04|0
1728586690000|2024-10-10 18:58:10|50.26|48.06|50.31|48.11|50.33|48.13|50.26|48.06|0
1728586700000|2024-10-10 18:58:20|50.32|48.12|50.33|48.13|50.36|48.16|50.32|48.12|0
1728586720000|2024-10-10 18:58:40|50.36|48.16|50.4|48.2|50.4|48.2|50.36|48.16|0
1728586730000|2024-10-10 18:58:50|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1728586740000|2024-10-10 18:59:00|50.36|48.16|50.31|48.11|50.36|48.16|50.31|48.11|0
1728586750000|2024-10-10 18:59:10|50.28|48.08|50.31|48.11|50.31|48.11|50.28|48.08|0
1728586760000|2024-10-10 18:59:20|50.28|48.08|50.26|48.06|50.28|48.08|50.24|48.04|0
1728586770000|2024-10-10 18:59:30|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728586780000|2024-10-10 18:59:40|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1728586790000|2024-10-10 18:59:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728586800000|2024-10-10 19:00:00|50.31|48.11|50.31|48.11|50.38|48.18|50.31|48.11|0
1728586810000|2024-10-10 19:00:10|50.33|48.13|50.28|48.08|50.33|48.13|50.28|48.08|0
1728586820000|2024-10-10 19:00:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728586830000|2024-10-10 19:00:30|50.21|48.01|50.24|48.04|50.24|48.04|50.21|48.01|0
1728586840000|2024-10-10 19:00:40|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728586850000|2024-10-10 19:00:50|50.26|48.06|50.26|48.06|50.26|48.06|50.24|48.04|0
1728586860000|2024-10-10 19:01:00|50.24|48.04|50.24|48.04|50.26|48.06|50.24|48.04|0
1728586870000|2024-10-10 19:01:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728586880000|2024-10-10 19:01:20|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1728586890000|2024-10-10 19:01:30|50.26|48.06|50.28|48.08|50.31|48.11|50.26|48.06|0
1728586900000|2024-10-10 19:01:40|50.31|48.11|50.35|48.15|50.35|48.15|50.31|48.11|0
1728586910000|2024-10-10 19:01:50|50.33|48.13|50.31|48.11|50.33|48.13|50.31|48.11|0
1728586920000|2024-10-10 19:02:00|50.33|48.13|50.3|48.1|50.33|48.13|50.28|48.08|0
1728586930000|2024-10-10 19:02:10|50.28|48.08|50.31|48.11|50.31|48.11|50.28|48.08|0
1728586940000|2024-10-10 19:02:20|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1728586950000|2024-10-10 19:02:30|50.35|48.15|50.38|48.18|50.4|48.2|50.35|48.15|0
1728586960000|2024-10-10 19:02:40|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1728586970000|2024-10-10 19:02:50|50.31|48.11|50.31|48.11|50.31|48.11|50.31|48.11|0
1728586980000|2024-10-10 19:03:00|50.35|48.15|50.33|48.13|50.35|48.15|50.33|48.13|0
1728586990000|2024-10-10 19:03:10|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728587000000|2024-10-10 19:03:20|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1728587010000|2024-10-10 19:03:30|50.26|48.06|50.24|48.04|50.28|48.08|50.24|48.04|0
1728587020000|2024-10-10 19:03:40|50.26|48.06|50.38|48.18|50.38|48.18|50.26|48.06|0
1728587030000|2024-10-10 19:03:50|50.35|48.15|50.4|48.2|50.4|48.2|50.35|48.15|0
1728587040000|2024-10-10 19:04:00|50.42|48.22|50.5|48.3|50.5|48.3|50.38|48.18|0
1728587050000|2024-10-10 19:04:10|50.54|48.34|50.52|48.32|50.57|48.37|50.52|48.32|0
1728587060000|2024-10-10 19:04:20|50.57|48.37|50.61|48.41|50.66|48.46|50.57|48.37|0
1728587070000|2024-10-10 19:04:30|50.59|48.39|50.57|48.37|50.59|48.39|50.57|48.37|0
1728587080000|2024-10-10 19:04:40|50.59|48.39|50.59|48.39|50.64|48.44|50.59|48.39|0
1728587100000|2024-10-10 19:05:00|50.57|48.37|50.52|48.32|50.57|48.37|50.52|48.32|0
1728587110000|2024-10-10 19:05:10|50.57|48.37|50.47|48.27|50.57|48.37|50.47|48.27|0
1728587120000|2024-10-10 19:05:20|50.5|48.3|50.61|48.41|50.61|48.41|50.5|48.3|0
1728587130000|2024-10-10 19:05:30|50.64|48.44|50.64|48.44|50.64|48.44|50.61|48.41|0
1728587140000|2024-10-10 19:05:40|50.59|48.39|50.64|48.44|50.64|48.44|50.59|48.39|0
1728587150000|2024-10-10 19:05:50|50.71|48.51|50.69|48.49|50.71|48.51|50.66|48.46|0
1728587160000|2024-10-10 19:06:00|50.66|48.46|50.59|48.39|50.66|48.46|50.59|48.39|0
1728587170000|2024-10-10 19:06:10|50.57|48.37|50.59|48.39|50.59|48.39|50.57|48.37|0
1728587180000|2024-10-10 19:06:20|50.66|48.46|50.66|48.46|50.73|48.53|50.66|48.46|0
1728587190000|2024-10-10 19:06:30|50.64|48.44|50.59|48.39|50.64|48.44|50.59|48.39|0
1728587200000|2024-10-10 19:06:40|50.52|48.32|50.52|48.32|50.52|48.32|50.49|48.29|0
1728587210000|2024-10-10 19:06:50|50.49|48.29|50.49|48.29|50.52|48.32|50.49|48.29|0
1728587220000|2024-10-10 19:07:00|50.52|48.32|50.49|48.29|50.52|48.32|50.47|48.27|0
1728587240000|2024-10-10 19:07:20|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1728587250000|2024-10-10 19:07:30|50.57|48.37|50.64|48.44|50.64|48.44|50.57|48.37|0
1728587260000|2024-10-10 19:07:40|50.61|48.41|50.66|48.46|50.66|48.46|50.61|48.41|0
1728587270000|2024-10-10 19:07:50|50.64|48.44|50.65|48.45|50.65|48.45|50.64|48.44|0
1728587280000|2024-10-10 19:08:00|50.64|48.44|50.59|48.39|50.66|48.46|50.59|48.39|0
1728587290000|2024-10-10 19:08:10|50.66|48.46|50.66|48.46|50.71|48.51|50.66|48.46|0
1728587300000|2024-10-10 19:08:20|50.64|48.44|50.59|48.39|50.64|48.44|50.59|48.39|0
1728587310000|2024-10-10 19:08:30|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728587320000|2024-10-10 19:08:40|50.55|48.35|50.57|48.37|50.57|48.37|50.55|48.35|0
1728587330000|2024-10-10 19:08:50|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728587340000|2024-10-10 19:09:00|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728587350000|2024-10-10 19:09:10|50.64|48.44|50.61|48.41|50.64|48.44|50.61|48.41|0
1728587360000|2024-10-10 19:09:20|50.64|48.44|50.66|48.46|50.66|48.46|50.64|48.44|0
1728587370000|2024-10-10 19:09:30|50.68|48.48|50.64|48.44|50.68|48.48|50.64|48.44|0
1728587380000|2024-10-10 19:09:40|50.61|48.41|50.61|48.41|50.61|48.41|50.59|48.39|0
1728587390000|2024-10-10 19:09:50|50.64|48.44|50.59|48.39|50.64|48.44|50.59|48.39|0
1728587400000|2024-10-10 19:10:00|50.61|48.41|50.52|48.32|50.61|48.41|50.52|48.32|0
1728587410000|2024-10-10 19:10:10|50.49|48.29|50.54|48.34|50.54|48.34|50.49|48.29|0
1728587420000|2024-10-10 19:10:20|50.52|48.32|50.47|48.27|50.52|48.32|50.47|48.27|0
1728587430000|2024-10-10 19:10:30|50.45|48.25|50.49|48.29|50.49|48.29|50.45|48.25|0
1728587440000|2024-10-10 19:10:40|50.52|48.32|50.51|48.31|50.54|48.34|50.51|48.31|0
1728587450000|2024-10-10 19:10:50|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1728587460000|2024-10-10 19:11:00|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1728587470000|2024-10-10 19:11:10|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728587480000|2024-10-10 19:11:20|50.49|48.29|50.49|48.29|50.52|48.32|50.49|48.29|0
1728587490000|2024-10-10 19:11:30|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728587510000|2024-10-10 19:11:50|50.49|48.29|50.52|48.32|50.52|48.32|50.49|48.29|0
1728587520000|2024-10-10 19:12:00|50.54|48.34|50.54|48.34|50.54|48.34|50.52|48.32|0
1728587530000|2024-10-10 19:12:10|50.55|48.35|50.54|48.34|50.55|48.35|50.52|48.32|0
1728587540000|2024-10-10 19:12:20|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728587550000|2024-10-10 19:12:30|50.56|48.36|50.54|48.34|50.56|48.36|50.54|48.34|0
1728587560000|2024-10-10 19:12:40|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728587570000|2024-10-10 19:12:50|50.61|48.41|50.63|48.43|50.63|48.43|50.61|48.41|0
1728587580000|2024-10-10 19:13:00|50.68|48.48|50.68|48.48|50.68|48.48|50.68|48.48|0
1728587590000|2024-10-10 19:13:10|50.63|48.43|50.63|48.43|50.65|48.45|50.63|48.43|0
1728587600000|2024-10-10 19:13:20|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728587610000|2024-10-10 19:13:30|50.56|48.36|50.56|48.36|50.56|48.36|50.56|48.36|0
1728587620000|2024-10-10 19:13:40|50.59|48.39|50.54|48.34|50.59|48.39|50.54|48.34|0
1728587630000|2024-10-10 19:13:50|50.56|48.36|50.56|48.36|50.59|48.39|50.56|48.36|0
1728587640000|2024-10-10 19:14:00|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1728587650000|2024-10-10 19:14:10|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1728587660000|2024-10-10 19:14:20|50.44|48.24|50.44|48.24|50.44|48.24|50.42|48.22|0
1728587670000|2024-10-10 19:14:30|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1728587680000|2024-10-10 19:14:40|50.54|48.34|50.55|48.35|50.55|48.35|50.54|48.34|0
1728587690000|2024-10-10 19:14:50|50.56|48.36|50.52|48.32|50.56|48.36|50.52|48.32|0
1728587700000|2024-10-10 19:15:00|50.49|48.29|50.52|48.32|50.52|48.32|50.49|48.29|0
1728587710000|2024-10-10 19:15:10|50.56|48.36|50.59|48.39|50.59|48.39|50.56|48.36|0
1728587720000|2024-10-10 19:15:20|50.56|48.36|50.59|48.39|50.59|48.39|50.54|48.34|0
1728587730000|2024-10-10 19:15:30|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728587750000|2024-10-10 19:15:50|50.61|48.41|50.59|48.39|50.61|48.41|50.59|48.39|0
1728587760000|2024-10-10 19:16:00|50.6|48.4|50.63|48.43|50.63|48.43|50.6|48.4|0
1728587770000|2024-10-10 19:16:10|50.59|48.39|50.61|48.41|50.61|48.41|50.59|48.39|0
1728587780000|2024-10-10 19:16:20|50.63|48.43|50.63|48.43|50.63|48.43|50.61|48.41|0
1728587790000|2024-10-10 19:16:30|50.66|48.46|50.68|48.48|50.68|48.48|50.66|48.46|0
1728587800000|2024-10-10 19:16:40|50.66|48.46|50.63|48.43|50.66|48.46|50.63|48.43|0
1728587810000|2024-10-10 19:16:50|50.62|48.42|50.61|48.41|50.63|48.43|50.61|48.41|0
1728587820000|2024-10-10 19:17:00|50.63|48.43|50.61|48.41|50.63|48.43|50.59|48.39|0
1728587830000|2024-10-10 19:17:10|50.51|48.31|50.56|48.36|50.56|48.36|50.51|48.31|0
1728587840000|2024-10-10 19:17:20|50.54|48.34|50.49|48.29|50.54|48.34|50.49|48.29|0
1728587850000|2024-10-10 19:17:30|50.47|48.27|50.44|48.24|50.47|48.27|50.44|48.24|0
1728587870000|2024-10-10 19:17:50|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1728587880000|2024-10-10 19:18:00|50.4|48.2|50.4|48.2|50.42|48.22|50.4|48.2|0
1728587890000|2024-10-10 19:18:10|50.37|48.17|50.3|48.1|50.37|48.17|50.3|48.1|0
1728587900000|2024-10-10 19:18:20|50.28|48.08|50.28|48.08|50.3|48.1|50.28|48.08|0
1728587910000|2024-10-10 19:18:30|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728587920000|2024-10-10 19:18:40|50.28|48.08|50.3|48.1|50.33|48.13|50.28|48.08|0
1728587930000|2024-10-10 19:18:50|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728587940000|2024-10-10 19:19:00|50.25|48.05|50.3|48.1|50.3|48.1|50.25|48.05|0
1728587950000|2024-10-10 19:19:10|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1728587960000|2024-10-10 19:19:20|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1728587970000|2024-10-10 19:19:30|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1728587980000|2024-10-10 19:19:40|50.35|48.15|50.32|48.12|50.35|48.15|50.32|48.12|0
1728587990000|2024-10-10 19:19:50|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1728588000000|2024-10-10 19:20:00|50.32|48.12|50.23|48.03|50.32|48.12|50.23|48.03|0
1728588010000|2024-10-10 19:20:10|50.25|48.05|50.21|48.01|50.25|48.05|50.21|48.01|0
1728588020000|2024-10-10 19:20:20|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728588030000|2024-10-10 19:20:30|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1728588040000|2024-10-10 19:20:40|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1728588050000|2024-10-10 19:20:50|50.23|48.03|50.28|48.08|50.3|48.1|50.23|48.03|0
1728588060000|2024-10-10 19:21:00|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1728588070000|2024-10-10 19:21:10|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1728588080000|2024-10-10 19:21:20|50.28|48.08|50.28|48.08|50.28|48.08|50.25|48.05|0
1728588090000|2024-10-10 19:21:30|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1728588100000|2024-10-10 19:21:40|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1728588110000|2024-10-10 19:21:50|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1728588120000|2024-10-10 19:22:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728588130000|2024-10-10 19:22:10|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1728588140000|2024-10-10 19:22:20|50.21|48.01|50.18|47.98|50.23|48.03|50.18|47.98|0
1728588150000|2024-10-10 19:22:30|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1728588160000|2024-10-10 19:22:40|50.16|47.96|50.16|47.96|50.18|47.98|50.16|47.96|0
1728588170000|2024-10-10 19:22:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1728588180000|2024-10-10 19:23:00|50.13|47.93|50.09|47.89|50.13|47.93|50.09|47.89|0
1728588190000|2024-10-10 19:23:10|50.11|47.91|50.16|47.96|50.16|47.96|50.11|47.91|0
1728588200000|2024-10-10 19:23:20|50.13|47.93|50.13|47.93|50.16|47.96|50.13|47.93|0
1728588210000|2024-10-10 19:23:30|50.16|47.96|50.13|47.93|50.16|47.96|50.11|47.91|0
1728588220000|2024-10-10 19:23:40|50.24|48.04|50.25|48.05|50.25|48.05|50.24|48.04|0
1728588230000|2024-10-10 19:23:50|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1728588240000|2024-10-10 19:24:00|50.23|48.03|50.21|48.01|50.23|48.03|50.21|48.01|0
1728588250000|2024-10-10 19:24:10|50.23|48.03|50.28|48.08|50.28|48.08|50.23|48.03|0
1728588260000|2024-10-10 19:24:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1728588270000|2024-10-10 19:24:30|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728588280000|2024-10-10 19:24:40|50.25|48.05|50.3|48.1|50.32|48.12|50.25|48.05|0
1728588290000|2024-10-10 19:24:50|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1728588300000|2024-10-10 19:25:00|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1728588310000|2024-10-10 19:25:10|50.28|48.08|50.23|48.03|50.3|48.1|50.23|48.03|0
1728588320000|2024-10-10 19:25:20|50.25|48.05|50.28|48.08|50.28|48.08|50.25|48.05|0
1728588330000|2024-10-10 19:25:30|50.25|48.05|50.25|48.05|50.28|48.08|50.25|48.05|0
1728588340000|2024-10-10 19:25:40|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1728588350000|2024-10-10 19:25:50|50.3|48.1|50.3|48.1|50.3|48.1|50.28|48.08|0
1728588360000|2024-10-10 19:26:00|50.28|48.08|50.25|48.05|50.28|48.08|50.25|48.05|0
1728588370000|2024-10-10 19:26:10|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1728588380000|2024-10-10 19:26:20|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1728588390000|2024-10-10 19:26:30|50.28|48.08|50.27|48.07|50.3|48.1|50.27|48.07|0
1728588410000|2024-10-10 19:26:50|50.3|48.1|50.3|48.1|50.32|48.12|50.3|48.1|0
1728588420000|2024-10-10 19:27:00|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1728588430000|2024-10-10 19:27:10|50.26|48.06|50.25|48.05|50.27|48.07|50.25|48.05|0
1728588440000|2024-10-10 19:27:20|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1728588450000|2024-10-10 19:27:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728588460000|2024-10-10 19:27:40|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728588470000|2024-10-10 19:27:50|50.2|48|50.2|48|50.2|48|50.2|48|0
1728588480000|2024-10-10 19:28:00|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728588490000|2024-10-10 19:28:10|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1728588500000|2024-10-10 19:28:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1728588510000|2024-10-10 19:28:30|50.18|47.98|50.23|48.03|50.25|48.05|50.18|47.98|0
1728588520000|2024-10-10 19:28:40|50.2|48|50.16|47.96|50.2|48|50.16|47.96|0
1728588530000|2024-10-10 19:28:50|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728588540000|2024-10-10 19:29:00|50.18|47.98|50.2|48|50.23|48.03|50.18|47.98|0
1728588550000|2024-10-10 19:29:10|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1728588560000|2024-10-10 19:29:20|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1728588570000|2024-10-10 19:29:30|50.2|48|50.2|48|50.2|48|50.2|48|0
1728588580000|2024-10-10 19:29:40|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1728588590000|2024-10-10 19:29:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728588600000|2024-10-10 19:30:00|50.2|48|50.2|48|50.23|48.03|50.2|48|0
1728588610000|2024-10-10 19:30:10|50.18|47.98|50.16|47.96|50.2|48|50.16|47.96|0
1728588620000|2024-10-10 19:30:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1728588630000|2024-10-10 19:30:30|50.2|48|50.23|48.03|50.23|48.03|50.2|48|0
1728588640000|2024-10-10 19:30:40|50.2|48|50.13|47.93|50.2|48|50.13|47.93|0
1728588650000|2024-10-10 19:30:50|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1728588660000|2024-10-10 19:31:00|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1728588670000|2024-10-10 19:31:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728588680000|2024-10-10 19:31:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1728588690000|2024-10-10 19:31:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1728588700000|2024-10-10 19:31:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728588710000|2024-10-10 19:31:50|50.06|47.86|50.06|47.86|50.06|47.86|50.04|47.84|0
1728588720000|2024-10-10 19:32:00|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1728588730000|2024-10-10 19:32:10|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728588740000|2024-10-10 19:32:20|49.99|47.79|50.04|47.84|50.04|47.84|49.99|47.79|0
1728588750000|2024-10-10 19:32:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728588760000|2024-10-10 19:32:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728588770000|2024-10-10 19:32:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728588780000|2024-10-10 19:33:00|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728588790000|2024-10-10 19:33:10|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1728588800000|2024-10-10 19:33:20|50.11|47.91|50.07|47.87|50.11|47.91|50.07|47.87|0
1728588810000|2024-10-10 19:33:30|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728588820000|2024-10-10 19:33:40|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1728588830000|2024-10-10 19:33:50|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728588840000|2024-10-10 19:34:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728588850000|2024-10-10 19:34:10|50.05|47.85|50.06|47.86|50.06|47.86|50.04|47.84|0
1728588870000|2024-10-10 19:34:30|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728588880000|2024-10-10 19:34:40|50.08|47.88|50.11|47.91|50.11|47.91|50.06|47.86|0
1728588890000|2024-10-10 19:34:50|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728588900000|2024-10-10 19:35:00|50.08|47.88|50.11|47.91|50.11|47.91|50.06|47.86|0
1728588910000|2024-10-10 19:35:10|50.08|47.88|50.06|47.86|50.11|47.91|50.06|47.86|0
1728588920000|2024-10-10 19:35:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728588930000|2024-10-10 19:35:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728588940000|2024-10-10 19:35:40|50.04|47.84|50.08|47.88|50.08|47.88|50.04|47.84|0
1728588950000|2024-10-10 19:35:50|50.06|47.86|50.11|47.91|50.11|47.91|50.06|47.86|0
1728588960000|2024-10-10 19:36:00|50.08|47.88|50.13|47.93|50.13|47.93|50.08|47.88|0
1728588970000|2024-10-10 19:36:10|50.18|47.98|50.22|48.02|50.22|48.02|50.18|47.98|0
1728588980000|2024-10-10 19:36:20|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1728588990000|2024-10-10 19:36:30|50.18|47.98|50.2|48|50.22|48.02|50.18|47.98|0
1728589000000|2024-10-10 19:36:40|50.22|48.02|50.22|48.02|50.22|48.02|50.2|48|0
1728589010000|2024-10-10 19:36:50|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1728589020000|2024-10-10 19:37:00|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1728589040000|2024-10-10 19:37:20|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1728589050000|2024-10-10 19:37:30|50.2|48|50.22|48.02|50.22|48.02|50.18|47.98|0
1728589060000|2024-10-10 19:37:40|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728589070000|2024-10-10 19:37:50|50.2|48|50.2|48|50.22|48.02|50.2|48|0
1728589080000|2024-10-10 19:38:00|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1728589090000|2024-10-10 19:38:10|50.13|47.93|50.11|47.91|50.13|47.93|50.11|47.91|0
1728589100000|2024-10-10 19:38:20|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728589110000|2024-10-10 19:38:30|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1728589120000|2024-10-10 19:38:40|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1728589130000|2024-10-10 19:38:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728589140000|2024-10-10 19:39:00|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728589150000|2024-10-10 19:39:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728589160000|2024-10-10 19:39:20|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728589170000|2024-10-10 19:39:30|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728589180000|2024-10-10 19:39:40|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728589190000|2024-10-10 19:39:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728589200000|2024-10-10 19:40:00|49.99|47.79|50.06|47.86|50.06|47.86|49.99|47.79|0
1728589210000|2024-10-10 19:40:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728589220000|2024-10-10 19:40:20|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1728589240000|2024-10-10 19:40:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728589250000|2024-10-10 19:40:50|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1728589260000|2024-10-10 19:41:00|50.03|47.83|50.06|47.86|50.06|47.86|50.01|47.81|0
1728589270000|2024-10-10 19:41:10|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728589280000|2024-10-10 19:41:20|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1728589290000|2024-10-10 19:41:30|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1728589300000|2024-10-10 19:41:40|49.99|47.79|49.99|47.79|50.01|47.81|49.99|47.79|0
1728589310000|2024-10-10 19:41:50|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1728589320000|2024-10-10 19:42:00|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1728589330000|2024-10-10 19:42:10|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1728589340000|2024-10-10 19:42:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728589350000|2024-10-10 19:42:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728589360000|2024-10-10 19:42:40|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1728589370000|2024-10-10 19:42:50|50.13|47.93|50.13|47.93|50.15|47.95|50.13|47.93|0
1728589380000|2024-10-10 19:43:00|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728589390000|2024-10-10 19:43:10|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728589400000|2024-10-10 19:43:20|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1728589410000|2024-10-10 19:43:30|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1728589420000|2024-10-10 19:43:40|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1728589430000|2024-10-10 19:43:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728589440000|2024-10-10 19:44:00|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1728589450000|2024-10-10 19:44:10|50|47.8|49.99|47.79|50.01|47.81|49.99|47.79|0
1728589470000|2024-10-10 19:44:30|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728589480000|2024-10-10 19:44:40|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1728589500000|2024-10-10 19:45:00|49.96|47.76|49.94|47.74|49.96|47.76|49.92|47.72|0
1728589510000|2024-10-10 19:45:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728589530000|2024-10-10 19:45:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728589540000|2024-10-10 19:45:40|49.89|47.69|49.94|47.74|49.94|47.74|49.89|47.69|0
1728589560000|2024-10-10 19:46:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728589570000|2024-10-10 19:46:10|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728589580000|2024-10-10 19:46:20|49.92|47.72|49.96|47.76|49.96|47.76|49.92|47.72|0
1728589590000|2024-10-10 19:46:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728589600000|2024-10-10 19:46:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728589610000|2024-10-10 19:46:50|49.89|47.69|49.87|47.67|49.91|47.71|49.87|47.67|0
1728589620000|2024-10-10 19:47:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728589630000|2024-10-10 19:47:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728589640000|2024-10-10 19:47:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728589670000|2024-10-10 19:47:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728589680000|2024-10-10 19:48:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728589690000|2024-10-10 19:48:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728589700000|2024-10-10 19:48:20|49.77|47.57|49.84|47.64|49.84|47.64|49.77|47.57|0
1728589710000|2024-10-10 19:48:30|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1728589720000|2024-10-10 19:48:40|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1728589730000|2024-10-10 19:48:50|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728589740000|2024-10-10 19:49:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728589750000|2024-10-10 19:49:10|49.82|47.62|49.82|47.62|49.82|47.62|49.8|47.6|0
1728589760000|2024-10-10 19:49:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728589770000|2024-10-10 19:49:30|49.77|47.57|49.7|47.5|49.77|47.57|49.7|47.5|0
1728589780000|2024-10-10 19:49:40|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1728589790000|2024-10-10 19:49:50|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728589800000|2024-10-10 19:50:00|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1728589810000|2024-10-10 19:50:10|49.68|47.48|49.66|47.46|49.7|47.5|49.66|47.46|0
1728589820000|2024-10-10 19:50:20|49.61|47.41|49.63|47.43|49.68|47.48|49.61|47.41|0
1728589830000|2024-10-10 19:50:30|49.66|47.46|49.66|47.46|49.66|47.46|49.63|47.43|0
1728589840000|2024-10-10 19:50:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728589850000|2024-10-10 19:50:50|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728589860000|2024-10-10 19:51:00|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1728589870000|2024-10-10 19:51:10|49.52|47.32|49.52|47.32|49.54|47.34|49.52|47.32|0
1728589880000|2024-10-10 19:51:20|49.61|47.41|49.56|47.36|49.63|47.43|49.56|47.36|0
1728589890000|2024-10-10 19:51:30|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728589900000|2024-10-10 19:51:40|49.59|47.39|49.59|47.39|49.61|47.41|49.59|47.39|0
1728589910000|2024-10-10 19:51:50|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1728589920000|2024-10-10 19:52:00|49.56|47.36|49.61|47.41|49.61|47.41|49.54|47.34|0
1728589930000|2024-10-10 19:52:10|49.63|47.43|49.63|47.43|49.66|47.46|49.63|47.43|0
1728589940000|2024-10-10 19:52:20|49.61|47.41|49.54|47.34|49.61|47.41|49.54|47.34|0
1728589950000|2024-10-10 19:52:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728589960000|2024-10-10 19:52:40|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728589970000|2024-10-10 19:52:50|49.59|47.39|49.52|47.32|49.59|47.39|49.49|47.29|0
1728589980000|2024-10-10 19:53:00|49.49|47.29|49.47|47.27|49.52|47.32|49.47|47.27|0
1728589990000|2024-10-10 19:53:10|49.45|47.25|49.45|47.25|49.45|47.25|49.42|47.22|0
1728590000000|2024-10-10 19:53:20|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1728590010000|2024-10-10 19:53:30|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1728590020000|2024-10-10 19:53:40|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728590030000|2024-10-10 19:53:50|49.28|47.08|49.12|46.92|49.28|47.08|49.12|46.92|0
1728590040000|2024-10-10 19:54:00|49.14|46.94|49.21|47.01|49.21|47.01|49.14|46.94|0
1728590050000|2024-10-10 19:54:10|49.19|46.99|49.1|46.9|49.19|46.99|49.1|46.9|0
1728590060000|2024-10-10 19:54:20|49.12|46.92|49.1|46.9|49.14|46.94|49.1|46.9|0
1728590070000|2024-10-10 19:54:30|49.08|46.88|49.07|46.87|49.1|46.9|49.07|46.87|0
1728590080000|2024-10-10 19:54:40|49.12|46.92|49.14|46.94|49.14|46.94|49.1|46.9|0
1728590090000|2024-10-10 19:54:50|49.17|46.97|49.21|47.01|49.26|47.06|49.17|46.97|0
1728590100000|2024-10-10 19:55:00|49.24|47.04|49.31|47.11|49.33|47.13|49.24|47.04|0
1728590110000|2024-10-10 19:55:10|49.38|47.18|49.35|47.15|49.4|47.2|49.35|47.15|0
1728590120000|2024-10-10 19:55:20|49.4|47.2|49.35|47.15|49.4|47.2|49.35|47.15|0
1728590130000|2024-10-10 19:55:30|49.31|47.11|49.33|47.13|49.38|47.18|49.31|47.11|0
1728590140000|2024-10-10 19:55:40|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1728590150000|2024-10-10 19:55:50|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728590160000|2024-10-10 19:56:00|49.28|47.08|49.24|47.04|49.28|47.08|49.24|47.04|0
1728590170000|2024-10-10 19:56:10|49.26|47.06|49.21|47.01|49.28|47.08|49.21|47.01|0
1728590180000|2024-10-10 19:56:20|49.19|46.99|49.21|47.01|49.24|47.04|49.19|46.99|0
1728590190000|2024-10-10 19:56:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728590200000|2024-10-10 19:56:40|49.21|47.01|49.17|46.97|49.21|47.01|49.17|46.97|0
1728590210000|2024-10-10 19:56:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1728590220000|2024-10-10 19:57:00|49.19|46.99|49.21|47.01|49.21|47.01|49.17|46.97|0
1728590230000|2024-10-10 19:57:10|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1728590240000|2024-10-10 19:57:20|49.21|47.01|49.24|47.04|49.26|47.06|49.21|47.01|0
1728590250000|2024-10-10 19:57:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728590260000|2024-10-10 19:57:40|49.24|47.04|49.24|47.04|49.26|47.06|49.24|47.04|0
1728590280000|2024-10-10 19:58:00|49.28|47.08|49.24|47.04|49.28|47.08|49.24|47.04|0
1728590290000|2024-10-10 19:58:10|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1728590300000|2024-10-10 19:58:20|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1728590310000|2024-10-10 19:58:30|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728590320000|2024-10-10 19:58:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1728590330000|2024-10-10 19:58:50|49.19|46.99|49.28|47.08|49.28|47.08|49.19|46.99|0
1728590340000|2024-10-10 19:59:00|49.21|47.01|49.35|47.15|49.35|47.15|49.21|47.01|0
1728590350000|2024-10-10 19:59:10|49.42|47.22|49.33|47.13|49.42|47.22|49.33|47.13|0
1728590360000|2024-10-10 19:59:20|49.37|47.17|49.28|47.08|49.37|47.17|49.26|47.06|0
1728590370000|2024-10-10 19:59:30|49.33|47.13|49.4|47.2|49.47|47.27|49.33|47.13|0
1728590380000|2024-10-10 19:59:40|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1728590390000|2024-10-10 19:59:50|49.49|47.29|49.44|47.24|49.54|47.34|49.4|47.2|0
1728590400000|2024-10-10 20:00:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728590410000|2024-10-10 20:00:10|49.47|47.27|49.61|47.41|49.61|47.41|49.47|47.27|0
1728590420000|2024-10-10 20:00:20|49.54|47.34|49.47|47.27|49.54|47.34|49.44|47.24|0
1728590430000|2024-10-10 20:00:30|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1728590440000|2024-10-10 20:00:40|49.42|47.22|49.47|47.27|49.47|47.27|49.37|47.17|0
1728590450000|2024-10-10 20:00:50|49.42|47.22|49.47|47.27|49.47|47.27|49.42|47.22|0
1728590460000|2024-10-10 20:01:00|49.44|47.24|49.44|47.24|49.47|47.27|49.44|47.24|0
1728590470000|2024-10-10 20:01:10|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728590480000|2024-10-10 20:01:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728590490000|2024-10-10 20:01:30|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728590500000|2024-10-10 20:01:40|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1728590510000|2024-10-10 20:01:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728590520000|2024-10-10 20:02:00|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728590530000|2024-10-10 20:02:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728590540000|2024-10-10 20:02:20|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728590560000|2024-10-10 20:02:40|49.51|47.31|49.51|47.31|49.54|47.34|49.51|47.31|0
1728590570000|2024-10-10 20:02:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728590580000|2024-10-10 20:03:00|49.47|47.27|49.47|47.27|49.47|47.27|49.44|47.24|0
1728590610000|2024-10-10 20:03:30|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1728590620000|2024-10-10 20:03:40|49.47|47.27|49.51|47.31|49.51|47.31|49.47|47.27|0
1728590640000|2024-10-10 20:04:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728590650000|2024-10-10 20:04:10|49.51|47.31|49.44|47.24|49.51|47.31|49.44|47.24|0
1728590660000|2024-10-10 20:04:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728590680000|2024-10-10 20:04:40|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1728590690000|2024-10-10 20:04:50|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728590700000|2024-10-10 20:05:00|49.46|47.26|49.49|47.29|49.49|47.29|49.46|47.26|0
1728590740000|2024-10-10 20:05:40|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1728590760000|2024-10-10 20:06:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728590770000|2024-10-10 20:06:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728590780000|2024-10-10 20:06:20|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1728590790000|2024-10-10 20:06:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728590800000|2024-10-10 20:06:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728590820000|2024-10-10 20:07:00|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1728590840000|2024-10-10 20:07:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728590850000|2024-10-10 20:07:30|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728590870000|2024-10-10 20:07:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728590900000|2024-10-10 20:08:20|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728590920000|2024-10-10 20:08:40|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1728590940000|2024-10-10 20:09:00|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1728590960000|2024-10-10 20:09:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728590970000|2024-10-10 20:09:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728590980000|2024-10-10 20:09:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728591000000|2024-10-10 20:10:00|49.56|47.36|49.53|47.33|49.56|47.36|49.53|47.33|0
1728591020000|2024-10-10 20:10:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728591050000|2024-10-10 20:10:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728591060000|2024-10-10 20:11:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728591080000|2024-10-10 20:11:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728591090000|2024-10-10 20:11:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728591130000|2024-10-10 20:12:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728591170000|2024-10-10 20:12:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728591180000|2024-10-10 20:13:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728591230000|2024-10-10 20:13:50|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728591240000|2024-10-10 20:14:00|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728591250000|2024-10-10 20:14:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728591270000|2024-10-10 20:14:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728591290000|2024-10-10 20:14:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728591300000|2024-10-10 20:15:00|49.63|47.23|49.61|47.21|49.65|47.25|49.61|47.21|0
1728591310000|2024-10-10 20:15:10|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1728591340000|2024-10-10 20:15:40|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1728591360000|2024-10-10 20:16:00|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728591370000|2024-10-10 20:16:10|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591380000|2024-10-10 20:16:20|49.56|47.16|49.54|47.14|49.56|47.16|49.54|47.14|0
1728591390000|2024-10-10 20:16:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728591410000|2024-10-10 20:16:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591420000|2024-10-10 20:17:00|49.47|47.07|49.5|47.1|49.5|47.1|49.47|47.07|0
1728591430000|2024-10-10 20:17:10|49.51|47.11|49.54|47.14|49.54|47.14|49.51|47.11|0
1728591440000|2024-10-10 20:17:20|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591470000|2024-10-10 20:17:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591480000|2024-10-10 20:18:00|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728591500000|2024-10-10 20:18:20|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591530000|2024-10-10 20:18:50|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591550000|2024-10-10 20:19:10|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591560000|2024-10-10 20:19:20|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591570000|2024-10-10 20:19:30|49.49|47.09|49.49|47.09|49.49|47.09|49.47|47.07|0
1728591580000|2024-10-10 20:19:40|49.47|47.07|49.49|47.09|49.49|47.09|49.47|47.07|0
1728591620000|2024-10-10 20:20:20|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591630000|2024-10-10 20:20:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728591680000|2024-10-10 20:21:20|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728591700000|2024-10-10 20:21:40|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591710000|2024-10-10 20:21:50|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728591750000|2024-10-10 20:22:30|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591770000|2024-10-10 20:22:50|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728591830000|2024-10-10 20:23:50|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1728591900000|2024-10-10 20:25:00|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591930000|2024-10-10 20:25:30|49.49|47.09|49.46|47.06|49.49|47.09|49.46|47.06|0
1728591940000|2024-10-10 20:25:40|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728591950000|2024-10-10 20:25:50|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728591960000|2024-10-10 20:26:00|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728591980000|2024-10-10 20:26:20|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1728592010000|2024-10-10 20:26:50|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1728592050000|2024-10-10 20:27:30|49.39|46.99|49.35|46.95|49.39|46.99|49.35|46.95|0
1728592070000|2024-10-10 20:27:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728592080000|2024-10-10 20:28:00|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728592090000|2024-10-10 20:28:10|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1728592100000|2024-10-10 20:28:20|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1728592110000|2024-10-10 20:28:30|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728592120000|2024-10-10 20:28:40|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728592130000|2024-10-10 20:28:50|49.32|46.92|49.35|46.95|49.35|46.95|49.32|46.92|0
1728592140000|2024-10-10 20:29:00|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1728592150000|2024-10-10 20:29:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728592160000|2024-10-10 20:29:20|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1728592170000|2024-10-10 20:29:30|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728592180000|2024-10-10 20:29:40|49.35|46.95|49.37|46.97|49.37|46.97|49.35|46.95|0
1728592200000|2024-10-10 20:30:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728592210000|2024-10-10 20:30:10|49.37|46.97|49.32|46.92|49.37|46.97|49.32|46.92|0
1728592230000|2024-10-10 20:30:30|49.34|46.94|49.35|46.95|49.35|46.95|49.34|46.94|0
1728592240000|2024-10-10 20:30:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1728592250000|2024-10-10 20:30:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728592260000|2024-10-10 20:31:00|49.35|46.95|49.35|46.95|49.36|46.96|49.35|46.95|0
1728592270000|2024-10-10 20:31:10|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1728592280000|2024-10-10 20:31:20|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1728592290000|2024-10-10 20:31:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1728592300000|2024-10-10 20:31:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728592310000|2024-10-10 20:31:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728592340000|2024-10-10 20:32:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728592390000|2024-10-10 20:33:10|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1728592400000|2024-10-10 20:33:20|49.32|46.92|49.32|46.92|49.32|46.92|49.3|46.9|0
1728592420000|2024-10-10 20:33:40|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728592460000|2024-10-10 20:34:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728592470000|2024-10-10 20:34:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728592480000|2024-10-10 20:34:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728592490000|2024-10-10 20:34:50|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728592500000|2024-10-10 20:35:00|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728592510000|2024-10-10 20:35:10|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728592540000|2024-10-10 20:35:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728592550000|2024-10-10 20:35:50|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728592690000|2024-10-10 20:38:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728592700000|2024-10-10 20:38:20|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728592760000|2024-10-10 20:39:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728592810000|2024-10-10 20:40:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728592860000|2024-10-10 20:41:00|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728592870000|2024-10-10 20:41:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728592900000|2024-10-10 20:41:40|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728592940000|2024-10-10 20:42:20|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728592990000|2024-10-10 20:43:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728593010000|2024-10-10 20:43:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728593060000|2024-10-10 20:44:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728593080000|2024-10-10 20:44:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728593110000|2024-10-10 20:45:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728593150000|2024-10-10 20:45:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728593160000|2024-10-10 20:46:00|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728593170000|2024-10-10 20:46:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728593200000|2024-10-10 20:46:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1728593250000|2024-10-10 20:47:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728593340000|2024-10-10 20:49:00|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1728593390000|2024-10-10 20:49:50|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728593480000|2024-10-10 20:51:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728593500000|2024-10-10 20:51:40|49.22|46.82|49.25|46.85|49.25|46.85|49.22|46.82|0
1728593640000|2024-10-10 20:54:00|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728593650000|2024-10-10 20:54:10|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728593670000|2024-10-10 20:54:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728593700000|2024-10-10 20:55:00|49.25|46.85|49.22|46.82|49.25|46.85|49.22|46.82|0
1728593730000|2024-10-10 20:55:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728593770000|2024-10-10 20:56:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728593780000|2024-10-10 20:56:20|49.25|46.85|49.25|46.85|49.25|46.85|49.22|46.82|0
1728593790000|2024-10-10 20:56:30|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1728593810000|2024-10-10 20:56:50|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728593870000|2024-10-10 20:57:50|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1728593880000|2024-10-10 20:58:00|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1728593910000|2024-10-10 20:58:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728593940000|2024-10-10 20:59:00|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1728593950000|2024-10-10 20:59:10|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728593960000|2024-10-10 20:59:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1728593970000|2024-10-10 20:59:30|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728593980000|2024-10-10 20:59:40|49.27|46.87|49.34|46.94|49.34|46.94|49.27|46.87|0
1728593990000|2024-10-10 20:59:50|49.3|46.9|49.33|46.93|49.35|46.95|49.3|46.9|0
1728594000000|2024-10-10 21:00:00|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728594040000|2024-10-10 21:00:40|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728594070000|2024-10-10 21:01:10|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728594080000|2024-10-10 21:01:20|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728594100000|2024-10-10 21:01:40|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1728594120000|2024-10-10 21:02:00|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1728594130000|2024-10-10 21:02:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728594160000|2024-10-10 21:02:40|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728594170000|2024-10-10 21:02:50|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1728594180000|2024-10-10 21:03:00|49.39|46.99|49.38|46.98|49.39|46.99|49.38|46.98|0
1728594190000|2024-10-10 21:03:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728594200000|2024-10-10 21:03:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728594210000|2024-10-10 21:03:30|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728594220000|2024-10-10 21:03:40|49.38|46.98|49.38|46.98|49.39|46.99|49.38|46.98|0
1728594230000|2024-10-10 21:03:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728594260000|2024-10-10 21:04:20|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728594280000|2024-10-10 21:04:40|49.37|46.97|49.35|46.95|49.37|46.97|49.34|46.94|0
1728594310000|2024-10-10 21:05:10|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1728594350000|2024-10-10 21:05:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728594360000|2024-10-10 21:06:00|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1728594370000|2024-10-10 21:06:10|49.35|46.95|49.36|46.96|49.36|46.96|49.35|46.95|0
1728594410000|2024-10-10 21:06:50|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728594500000|2024-10-10 21:08:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728594590000|2024-10-10 21:09:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1728594600000|2024-10-10 21:10:00|49.28|46.88|49.29|46.89|49.29|46.89|49.28|46.88|0
1728594620000|2024-10-10 21:10:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728594690000|2024-10-10 21:11:30|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1728594710000|2024-10-10 21:11:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728594760000|2024-10-10 21:12:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728594770000|2024-10-10 21:12:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728594790000|2024-10-10 21:13:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728594840000|2024-10-10 21:14:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728594880000|2024-10-10 21:14:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728595160000|2024-10-10 21:19:20|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728595170000|2024-10-10 21:19:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728595310000|2024-10-10 21:21:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728595340000|2024-10-10 21:22:20|49.34|46.94|49.36|46.96|49.36|46.96|49.34|46.94|0
1728595350000|2024-10-10 21:22:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728595700000|2024-10-10 21:28:20|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728595960000|2024-10-10 21:32:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728596790000|2024-10-10 21:46:30|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728596890000|2024-10-10 21:48:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728596930000|2024-10-10 21:48:50|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728597280000|2024-10-10 21:54:40|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1728597290000|2024-10-10 21:54:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728597300000|2024-10-10 21:55:00|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728597450000|2024-10-10 21:57:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1728597590000|2024-10-10 21:59:50|49.38|46.98|49.38|46.98|49.38|46.98|49.37|46.97|0
1728597600000|2024-10-10 22:00:00|49.3|46.9|49.26|46.86|49.33|46.93|49.26|46.86|0
1728597610000|2024-10-10 22:00:10|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728597620000|2024-10-10 22:00:20|49.31|46.91|49.31|46.91|49.31|46.91|49.29|46.89|0
1728597630000|2024-10-10 22:00:30|49.34|46.94|49.36|46.96|49.37|46.97|49.34|46.94|0
1728597640000|2024-10-10 22:00:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728597650000|2024-10-10 22:00:50|49.35|46.95|49.35|46.95|49.36|46.96|49.35|46.95|0
1728597660000|2024-10-10 22:01:00|49.34|46.94|49.36|46.96|49.36|46.96|49.34|46.94|0
1728597680000|2024-10-10 22:01:20|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1728597690000|2024-10-10 22:01:30|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1728597700000|2024-10-10 22:01:40|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1728597710000|2024-10-10 22:01:50|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1728597720000|2024-10-10 22:02:00|49.38|46.98|49.4|47|49.4|47|49.38|46.98|0
1728597730000|2024-10-10 22:02:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728597740000|2024-10-10 22:02:20|49.4|47|49.38|46.98|49.4|47|49.38|46.98|0
1728597770000|2024-10-10 22:02:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728597780000|2024-10-10 22:03:00|49.34|46.94|49.35|46.95|49.35|46.95|49.34|46.94|0
1728597800000|2024-10-10 22:03:20|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1728597870000|2024-10-10 22:04:30|49.36|46.96|49.37|46.97|49.38|46.98|49.36|46.96|0
1728597890000|2024-10-10 22:04:50|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1728597940000|2024-10-10 22:05:40|49.36|46.96|49.36|46.96|49.38|46.98|49.36|46.96|0
1728597960000|2024-10-10 22:06:00|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1728597980000|2024-10-10 22:06:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728598000000|2024-10-10 22:06:40|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728598010000|2024-10-10 22:06:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728598020000|2024-10-10 22:07:00|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728598080000|2024-10-10 22:08:00|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728598300000|2024-10-10 22:11:40|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1728598310000|2024-10-10 22:11:50|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728598320000|2024-10-10 22:12:00|49.4|47|49.4|47|49.4|47|49.4|47|0
1728598340000|2024-10-10 22:12:20|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1728598360000|2024-10-10 22:12:40|49.41|47.01|49.4|47|49.41|47.01|49.4|47|0
1728598370000|2024-10-10 22:12:50|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1728598380000|2024-10-10 22:13:00|49.4|47|49.4|47|49.4|47|49.4|47|0
1728598400000|2024-10-10 22:13:20|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728598420000|2024-10-10 22:13:40|49.4|47|49.39|46.99|49.4|47|49.39|46.99|0
1728598440000|2024-10-10 22:14:00|49.38|46.98|49.39|46.99|49.39|46.99|49.38|46.98|0
1728598450000|2024-10-10 22:14:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728598470000|2024-10-10 22:14:30|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728598480000|2024-10-10 22:14:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1728598500000|2024-10-10 22:15:00|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728598510000|2024-10-10 22:15:10|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1728598550000|2024-10-10 22:15:50|49.4|47|49.4|47|49.4|47|49.4|47|0
1728598600000|2024-10-10 22:16:40|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1728598610000|2024-10-10 22:16:50|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728598620000|2024-10-10 22:17:00|49.37|46.97|49.35|46.95|49.38|46.98|49.35|46.95|0
1728598630000|2024-10-10 22:17:10|49.34|46.94|49.35|46.95|49.35|46.95|49.34|46.94|0
1728598640000|2024-10-10 22:17:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728598650000|2024-10-10 22:17:30|49.35|46.95|49.35|46.95|49.35|46.95|49.33|46.93|0
1728598710000|2024-10-10 22:18:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1728598720000|2024-10-10 22:18:40|49.35|46.95|49.34|46.94|49.35|46.95|49.33|46.93|0
1728598740000|2024-10-10 22:19:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728598780000|2024-10-10 22:19:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728598790000|2024-10-10 22:19:50|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1728598820000|2024-10-10 22:20:20|49.35|46.95|49.35|46.95|49.35|46.95|49.34|46.94|0
1728598830000|2024-10-10 22:20:30|49.33|46.93|49.31|46.91|49.33|46.93|49.28|46.88|0
1728598840000|2024-10-10 22:20:40|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1728598850000|2024-10-10 22:20:50|49.3|46.9|49.31|46.91|49.31|46.91|49.28|46.88|0
1728598860000|2024-10-10 22:21:00|49.3|46.9|49.31|46.91|49.31|46.91|49.28|46.88|0
1728598910000|2024-10-10 22:21:50|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1728598930000|2024-10-10 22:22:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728598940000|2024-10-10 22:22:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728598960000|2024-10-10 22:22:40|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1728598970000|2024-10-10 22:22:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599020000|2024-10-10 22:23:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728599040000|2024-10-10 22:24:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599080000|2024-10-10 22:24:40|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1728599130000|2024-10-10 22:25:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599140000|2024-10-10 22:25:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728599150000|2024-10-10 22:25:50|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1728599160000|2024-10-10 22:26:00|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1728599230000|2024-10-10 22:27:10|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728599250000|2024-10-10 22:27:30|49.19|46.79|49.21|46.81|49.21|46.81|49.19|46.79|0
1728599260000|2024-10-10 22:27:40|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1728599280000|2024-10-10 22:28:00|49.21|46.81|49.24|46.84|49.24|46.84|49.21|46.81|0
1728599300000|2024-10-10 22:28:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728599360000|2024-10-10 22:29:20|49.26|46.86|49.28|46.88|49.28|46.88|49.26|46.86|0
1728599380000|2024-10-10 22:29:40|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1728599390000|2024-10-10 22:29:50|49.27|46.87|49.26|46.86|49.27|46.87|49.26|46.86|0
1728599400000|2024-10-10 22:30:00|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728599410000|2024-10-10 22:30:10|49.29|46.89|49.3|46.9|49.3|46.9|49.29|46.89|0
1728599420000|2024-10-10 22:30:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728599440000|2024-10-10 22:30:40|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1728599460000|2024-10-10 22:31:00|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1728599490000|2024-10-10 22:31:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599500000|2024-10-10 22:31:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728599510000|2024-10-10 22:31:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599520000|2024-10-10 22:32:00|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1728599540000|2024-10-10 22:32:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728599550000|2024-10-10 22:32:30|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1728599560000|2024-10-10 22:32:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1728599580000|2024-10-10 22:33:00|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728599590000|2024-10-10 22:33:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728599650000|2024-10-10 22:34:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728599660000|2024-10-10 22:34:20|49.28|46.88|49.28|46.88|49.29|46.89|49.28|46.88|0
1728599680000|2024-10-10 22:34:40|49.26|46.86|49.28|46.88|49.28|46.88|49.26|46.86|0
1728599700000|2024-10-10 22:35:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728599720000|2024-10-10 22:35:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1728599760000|2024-10-10 22:36:00|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728599850000|2024-10-10 22:37:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728599860000|2024-10-10 22:37:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728599870000|2024-10-10 22:37:50|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728599900000|2024-10-10 22:38:20|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1728599960000|2024-10-10 22:39:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728599980000|2024-10-10 22:39:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728599990000|2024-10-10 22:39:50|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1728600000000|2024-10-10 22:40:00|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1728600040000|2024-10-10 22:40:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728600080000|2024-10-10 22:41:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728600110000|2024-10-10 22:41:50|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728600120000|2024-10-10 22:42:00|49.22|46.82|49.21|46.81|49.23|46.83|49.21|46.81|0
1728600140000|2024-10-10 22:42:20|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1728600190000|2024-10-10 22:43:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728600210000|2024-10-10 22:43:30|49.16|46.76|49.18|46.78|49.18|46.78|49.16|46.76|0
1728600220000|2024-10-10 22:43:40|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728600240000|2024-10-10 22:44:00|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728600260000|2024-10-10 22:44:20|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1728600270000|2024-10-10 22:44:30|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728600280000|2024-10-10 22:44:40|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1728600290000|2024-10-10 22:44:50|49.21|46.81|49.21|46.81|49.22|46.82|49.21|46.81|0
1728600300000|2024-10-10 22:45:00|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1728600310000|2024-10-10 22:45:10|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1728600330000|2024-10-10 22:45:30|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728600370000|2024-10-10 22:46:10|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1728600390000|2024-10-10 22:46:30|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1728600400000|2024-10-10 22:46:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728600410000|2024-10-10 22:46:50|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1728600430000|2024-10-10 22:47:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728600440000|2024-10-10 22:47:20|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1728600450000|2024-10-10 22:47:30|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728600460000|2024-10-10 22:47:40|49.23|46.83|49.2|46.8|49.23|46.83|49.2|46.8|0
1728600530000|2024-10-10 22:48:50|49.19|46.79|49.2|46.8|49.2|46.8|49.19|46.79|0
1728600560000|2024-10-10 22:49:20|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1728600570000|2024-10-10 22:49:30|49.22|46.82|49.22|46.82|49.23|46.83|49.22|46.82|0
1728600580000|2024-10-10 22:49:40|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728600620000|2024-10-10 22:50:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728600630000|2024-10-10 22:50:30|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1728600650000|2024-10-10 22:50:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728600670000|2024-10-10 22:51:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728600690000|2024-10-10 22:51:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1728600700000|2024-10-10 22:51:40|49.2|46.8|49.23|46.83|49.23|46.83|49.2|46.8|0
1728600730000|2024-10-10 22:52:10|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728600750000|2024-10-10 22:52:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728600800000|2024-10-10 22:53:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728600830000|2024-10-10 22:53:50|49.27|46.87|49.27|46.87|49.28|46.88|49.27|46.87|0
1728600840000|2024-10-10 22:54:00|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728600850000|2024-10-10 22:54:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728600870000|2024-10-10 22:54:30|49.29|46.89|49.29|46.89|49.29|46.89|49.28|46.88|0
1728600890000|2024-10-10 22:54:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728600910000|2024-10-10 22:55:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1728600930000|2024-10-10 22:55:30|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728600970000|2024-10-10 22:56:10|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728600980000|2024-10-10 22:56:20|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728600990000|2024-10-10 22:56:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1728601000000|2024-10-10 22:56:40|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1728601010000|2024-10-10 22:56:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728601070000|2024-10-10 22:57:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1728601080000|2024-10-10 22:58:00|49.31|46.91|49.29|46.89|49.31|46.91|49.29|46.89|0
1728601150000|2024-10-10 22:59:10|49.31|46.91|49.31|46.91|49.31|46.91|49.29|46.89|0
1728601180000|2024-10-10 22:59:40|49.32|46.92|49.29|46.89|49.32|46.92|49.29|46.89|0
1728601200000|2024-10-10 23:00:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728601240000|2024-10-10 23:00:40|49.25|46.85|49.2|46.8|49.25|46.85|49.18|46.78|0
1728601250000|2024-10-10 23:00:50|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1728601260000|2024-10-10 23:01:00|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728601270000|2024-10-10 23:01:10|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1728601340000|2024-10-10 23:02:20|49.17|46.77|49.18|46.78|49.18|46.78|49.17|46.77|0
1728601360000|2024-10-10 23:02:40|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1728601370000|2024-10-10 23:02:50|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1728601380000|2024-10-10 23:03:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1728601400000|2024-10-10 23:03:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1728601410000|2024-10-10 23:03:30|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1728601440000|2024-10-10 23:04:00|49.04|46.64|49.04|46.64|49.07|46.67|49.04|46.64|0
1728601450000|2024-10-10 23:04:10|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1728601460000|2024-10-10 23:04:20|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1728601470000|2024-10-10 23:04:30|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1728601480000|2024-10-10 23:04:40|49.03|46.63|49.01|46.61|49.03|46.63|49.01|46.61|0
1728601490000|2024-10-10 23:04:50|49.03|46.63|49.11|46.71|49.11|46.71|49.03|46.63|0
1728601520000|2024-10-10 23:05:20|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1728601560000|2024-10-10 23:06:00|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1728601570000|2024-10-10 23:06:10|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1728601590000|2024-10-10 23:06:30|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1728601610000|2024-10-10 23:06:50|49.03|46.63|49|46.6|49.03|46.63|49|46.6|0
1728601620000|2024-10-10 23:07:00|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1728601640000|2024-10-10 23:07:20|48.96|46.56|48.97|46.57|48.97|46.57|48.96|46.56|0
1728601660000|2024-10-10 23:07:40|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728601670000|2024-10-10 23:07:50|48.97|46.57|48.94|46.54|48.97|46.57|48.94|46.54|0
1728601680000|2024-10-10 23:08:00|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1728601690000|2024-10-10 23:08:10|48.99|46.59|48.99|46.59|49.01|46.61|48.99|46.59|0
1728601700000|2024-10-10 23:08:20|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1728601720000|2024-10-10 23:08:40|48.98|46.58|48.99|46.59|48.99|46.59|48.98|46.58|0
1728601740000|2024-10-10 23:09:00|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1728601760000|2024-10-10 23:09:20|49.01|46.61|48.99|46.59|49.01|46.61|48.99|46.59|0
1728601770000|2024-10-10 23:09:30|48.97|46.57|48.94|46.54|48.97|46.57|48.94|46.54|0
1728601800000|2024-10-10 23:10:00|48.96|46.56|48.97|46.57|48.97|46.57|48.94|46.54|0
1728601810000|2024-10-10 23:10:10|48.96|46.56|48.97|46.57|48.97|46.57|48.96|46.56|0
1728601830000|2024-10-10 23:10:30|48.94|46.54|48.97|46.57|48.97|46.57|48.94|46.54|0
1728601840000|2024-10-10 23:10:40|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728601870000|2024-10-10 23:11:10|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1728601880000|2024-10-10 23:11:20|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1728601890000|2024-10-10 23:11:30|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1728601900000|2024-10-10 23:11:40|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728601920000|2024-10-10 23:12:00|49|46.6|49|46.6|49.01|46.61|49|46.6|0
1728601930000|2024-10-10 23:12:10|49.01|46.61|48.99|46.59|49.01|46.61|48.99|46.59|0
1728601950000|2024-10-10 23:12:30|48.98|46.58|48.99|46.59|48.99|46.59|48.98|46.58|0
1728601990000|2024-10-10 23:13:10|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1728602010000|2024-10-10 23:13:30|49|46.6|48.99|46.59|49|46.6|48.99|46.59|0
1728602020000|2024-10-10 23:13:40|48.98|46.58|48.97|46.57|48.98|46.58|48.97|46.57|0
1728602030000|2024-10-10 23:13:50|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728602060000|2024-10-10 23:14:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1728602070000|2024-10-10 23:14:30|48.99|46.59|48.98|46.58|48.99|46.59|48.98|46.58|0
1728602080000|2024-10-10 23:14:40|48.96|46.56|48.99|46.59|48.99|46.59|48.96|46.56|0
1728602100000|2024-10-10 23:15:00|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728602110000|2024-10-10 23:15:10|48.95|46.55|48.94|46.54|48.95|46.55|48.94|46.54|0
1728602120000|2024-10-10 23:15:20|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728602130000|2024-10-10 23:15:30|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728602140000|2024-10-10 23:15:40|48.98|46.58|48.9|46.5|48.98|46.58|48.87|46.47|0
1728602150000|2024-10-10 23:15:50|48.91|46.51|48.9|46.5|48.91|46.51|48.9|46.5|0
1728602160000|2024-10-10 23:16:00|48.91|46.51|48.92|46.52|48.92|46.52|48.91|46.51|0
1728602170000|2024-10-10 23:16:10|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728602180000|2024-10-10 23:16:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728602190000|2024-10-10 23:16:30|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728602200000|2024-10-10 23:16:40|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728602210000|2024-10-10 23:16:50|48.91|46.51|48.9|46.5|48.91|46.51|48.9|46.5|0
1728602220000|2024-10-10 23:17:00|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1728602230000|2024-10-10 23:17:10|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728602240000|2024-10-10 23:17:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728602260000|2024-10-10 23:17:40|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1728602290000|2024-10-10 23:18:10|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728602300000|2024-10-10 23:18:20|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728602310000|2024-10-10 23:18:30|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728602320000|2024-10-10 23:18:40|48.88|46.48|48.89|46.49|48.89|46.49|48.88|46.48|0
1728602340000|2024-10-10 23:19:00|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728602360000|2024-10-10 23:19:20|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728602390000|2024-10-10 23:19:50|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1728602400000|2024-10-10 23:20:00|48.83|46.43|48.83|46.43|48.85|46.45|48.83|46.43|0
1728602410000|2024-10-10 23:20:10|48.82|46.42|48.78|46.38|48.82|46.42|48.78|46.38|0
1728602420000|2024-10-10 23:20:20|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1728602430000|2024-10-10 23:20:30|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1728602440000|2024-10-10 23:20:40|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1728602450000|2024-10-10 23:20:50|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1728602460000|2024-10-10 23:21:00|48.78|46.38|48.78|46.38|48.78|46.38|48.76|46.36|0
1728602470000|2024-10-10 23:21:10|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1728602490000|2024-10-10 23:21:30|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1728602510000|2024-10-10 23:21:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728602520000|2024-10-10 23:22:00|48.82|46.42|48.84|46.44|48.84|46.44|48.82|46.42|0
1728602530000|2024-10-10 23:22:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728602540000|2024-10-10 23:22:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728602550000|2024-10-10 23:22:30|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1728602560000|2024-10-10 23:22:40|48.86|46.46|48.87|46.47|48.87|46.47|48.86|46.46|0
1728602570000|2024-10-10 23:22:50|48.86|46.46|48.87|46.47|48.87|46.47|48.86|46.46|0
1728602600000|2024-10-10 23:23:20|48.88|46.48|48.87|46.47|48.89|46.49|48.87|46.47|0
1728602620000|2024-10-10 23:23:40|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728602710000|2024-10-10 23:25:10|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728602820000|2024-10-10 23:27:00|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728602860000|2024-10-10 23:27:40|48.86|46.46|48.85|46.45|48.86|46.46|48.85|46.45|0
1728602900000|2024-10-10 23:28:20|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1728602940000|2024-10-10 23:29:00|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1728602950000|2024-10-10 23:29:10|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1728603000000|2024-10-10 23:30:00|48.8|46.4|48.8|46.4|48.8|46.4|48.78|46.38|0
1728603040000|2024-10-10 23:30:40|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1728603100000|2024-10-10 23:31:40|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1728603110000|2024-10-10 23:31:50|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1728603170000|2024-10-10 23:32:50|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1728603200000|2024-10-10 23:33:20|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1728603220000|2024-10-10 23:33:40|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1728603240000|2024-10-10 23:34:00|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603300000|2024-10-10 23:35:00|48.87|46.47|48.89|46.49|48.89|46.49|48.87|46.47|0
1728603310000|2024-10-10 23:35:10|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728603380000|2024-10-10 23:36:20|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603410000|2024-10-10 23:36:50|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1728603510000|2024-10-10 23:38:30|48.81|46.41|48.8|46.4|48.81|46.41|48.8|46.4|0
1728603590000|2024-10-10 23:39:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1728603600000|2024-10-10 23:40:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728603610000|2024-10-10 23:40:10|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1728603650000|2024-10-10 23:40:50|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603730000|2024-10-10 23:42:10|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728603740000|2024-10-10 23:42:20|48.87|46.47|48.87|46.47|48.87|46.47|48.86|46.46|0
1728603750000|2024-10-10 23:42:30|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728603770000|2024-10-10 23:42:50|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603800000|2024-10-10 23:43:20|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728603810000|2024-10-10 23:43:30|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603820000|2024-10-10 23:43:40|48.85|46.45|48.84|46.44|48.85|46.45|48.84|46.44|0
1728603870000|2024-10-10 23:44:30|48.85|46.45|48.86|46.46|48.86|46.46|48.85|46.45|0
1728603900000|2024-10-10 23:45:00|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1728603910000|2024-10-10 23:45:10|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728603920000|2024-10-10 23:45:20|48.83|46.43|48.83|46.43|48.84|46.44|48.83|46.43|0
1728603930000|2024-10-10 23:45:30|48.84|46.44|48.84|46.44|48.85|46.45|48.84|46.44|0
1728603950000|2024-10-10 23:45:50|48.85|46.45|48.84|46.44|48.85|46.45|48.84|46.44|0
1728603960000|2024-10-10 23:46:00|48.86|46.46|48.88|46.48|48.88|46.48|48.86|46.46|0
1728603980000|2024-10-10 23:46:20|48.91|46.51|48.88|46.48|48.91|46.51|48.88|46.48|0
1728604000000|2024-10-10 23:46:40|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728604020000|2024-10-10 23:47:00|48.88|46.48|48.86|46.46|48.88|46.48|48.86|46.46|0
1728604030000|2024-10-10 23:47:10|48.87|46.47|48.88|46.48|48.88|46.48|48.86|46.46|0
1728604080000|2024-10-10 23:48:00|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728604100000|2024-10-10 23:48:20|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728604130000|2024-10-10 23:48:50|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728604160000|2024-10-10 23:49:20|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728604190000|2024-10-10 23:49:50|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1728604200000|2024-10-10 23:50:00|48.81|46.41|48.81|46.41|48.81|46.41|48.79|46.39|0
1728604210000|2024-10-10 23:50:10|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1728604230000|2024-10-10 23:50:30|48.8|46.4|48.81|46.41|48.81|46.41|48.8|46.4|0
1728604240000|2024-10-10 23:50:40|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728604290000|2024-10-10 23:51:30|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728604310000|2024-10-10 23:51:50|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1728604320000|2024-10-10 23:52:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728604330000|2024-10-10 23:52:10|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1728604350000|2024-10-10 23:52:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728604360000|2024-10-10 23:52:40|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1728604380000|2024-10-10 23:53:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728604390000|2024-10-10 23:53:10|48.84|46.44|48.83|46.43|48.84|46.44|48.81|46.41|0
1728604400000|2024-10-10 23:53:20|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1728604410000|2024-10-10 23:53:30|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1728604430000|2024-10-10 23:53:50|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728604440000|2024-10-10 23:54:00|48.86|46.46|48.88|46.48|48.88|46.48|48.86|46.46|0
1728604460000|2024-10-10 23:54:20|48.9|46.5|48.89|46.49|48.9|46.5|48.89|46.49|0
1728604470000|2024-10-10 23:54:30|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728604500000|2024-10-10 23:55:00|48.86|46.46|48.87|46.47|48.87|46.47|48.86|46.46|0
1728604510000|2024-10-10 23:55:10|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728604520000|2024-10-10 23:55:20|48.87|46.47|48.86|46.46|48.87|46.47|48.86|46.46|0
1728604540000|2024-10-10 23:55:40|48.87|46.47|48.86|46.46|48.87|46.47|48.86|46.46|0
1728604560000|2024-10-10 23:56:00|48.87|46.47|48.87|46.47|48.87|46.47|48.86|46.46|0
1728604570000|2024-10-10 23:56:10|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728604610000|2024-10-10 23:56:50|48.93|46.53|48.9|46.5|48.93|46.53|48.9|46.5|0
1728604630000|2024-10-10 23:57:10|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728604730000|2024-10-10 23:58:50|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728604750000|2024-10-10 23:59:10|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1728604760000|2024-10-10 23:59:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728604770000|2024-10-10 23:59:30|48.85|46.45|48.85|46.45|48.85|46.45|48.83|46.43|0
1728604780000|2024-10-10 23:59:40|48.86|46.46|48.86|46.46|48.86|46.46|48.83|46.43|0
1728604800000|2024-10-11 00:00:00|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1728604810000|2024-10-11 00:00:10|48.86|46.46|48.81|46.41|48.86|46.46|48.81|46.41|0
1728604820000|2024-10-11 00:00:20|48.79|46.39|48.79|46.39|48.79|46.39|48.76|46.36|0
1728604830000|2024-10-11 00:00:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728604840000|2024-10-11 00:00:40|48.79|46.39|48.76|46.36|48.79|46.39|48.76|46.36|0
1728604850000|2024-10-11 00:00:50|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1728604860000|2024-10-11 00:01:00|48.76|46.36|48.76|46.36|48.76|46.36|48.74|46.34|0
1728604870000|2024-10-11 00:01:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728604900000|2024-10-11 00:01:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728604910000|2024-10-11 00:01:50|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728604920000|2024-10-11 00:02:00|48.86|46.46|48.81|46.41|48.86|46.46|48.81|46.41|0
1728604930000|2024-10-11 00:02:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728604950000|2024-10-11 00:02:30|48.8|46.4|48.83|46.43|48.83|46.43|48.8|46.4|0
1728604960000|2024-10-11 00:02:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728604970000|2024-10-11 00:02:50|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1728604990000|2024-10-11 00:03:10|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1728605010000|2024-10-11 00:03:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1728605040000|2024-10-11 00:04:00|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1728605050000|2024-10-11 00:04:10|48.76|46.36|48.79|46.39|48.79|46.39|48.76|46.36|0
1728605070000|2024-10-11 00:04:30|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1728605090000|2024-10-11 00:04:50|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728605100000|2024-10-11 00:05:00|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1728605140000|2024-10-11 00:05:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728605150000|2024-10-11 00:05:50|48.84|46.44|48.85|46.45|48.85|46.45|48.84|46.44|0
1728605160000|2024-10-11 00:06:00|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728605170000|2024-10-11 00:06:10|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1728605180000|2024-10-11 00:06:20|48.89|46.49|48.92|46.52|48.92|46.52|48.88|46.48|0
1728605190000|2024-10-11 00:06:30|48.9|46.5|48.9|46.5|48.9|46.5|48.89|46.49|0
1728605200000|2024-10-11 00:06:40|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728605210000|2024-10-11 00:06:50|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1728605220000|2024-10-11 00:07:00|48.85|46.45|48.88|46.48|48.88|46.48|48.85|46.45|0
1728605230000|2024-10-11 00:07:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728605240000|2024-10-11 00:07:20|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728605250000|2024-10-11 00:07:30|48.85|46.45|48.88|46.48|48.88|46.48|48.85|46.45|0
1728605270000|2024-10-11 00:07:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728605280000|2024-10-11 00:08:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728605300000|2024-10-11 00:08:20|48.85|46.45|48.78|46.38|48.85|46.45|48.78|46.38|0
1728605310000|2024-10-11 00:08:30|48.8|46.4|48.81|46.41|48.81|46.41|48.8|46.4|0
1728605340000|2024-10-11 00:09:00|48.8|46.4|48.81|46.41|48.81|46.41|48.8|46.4|0
1728605350000|2024-10-11 00:09:10|48.8|46.4|48.76|46.36|48.8|46.4|48.76|46.36|0
1728605360000|2024-10-11 00:09:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1728605370000|2024-10-11 00:09:30|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1728605380000|2024-10-11 00:09:40|48.75|46.35|48.74|46.34|48.75|46.35|48.74|46.34|0
1728605400000|2024-10-11 00:10:00|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1728605410000|2024-10-11 00:10:10|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1728605420000|2024-10-11 00:10:20|48.74|46.34|48.72|46.32|48.74|46.34|48.72|46.32|0
1728605430000|2024-10-11 00:10:30|48.74|46.34|48.78|46.38|48.78|46.38|48.74|46.34|0
1728605440000|2024-10-11 00:10:40|48.81|46.41|48.78|46.38|48.81|46.41|48.78|46.38|0
1728605450000|2024-10-11 00:10:50|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1728605470000|2024-10-11 00:11:10|48.84|46.44|48.84|46.44|48.85|46.45|48.84|46.44|0
1728605480000|2024-10-11 00:11:20|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728605490000|2024-10-11 00:11:30|48.84|46.44|48.85|46.45|48.85|46.45|48.84|46.44|0
1728605500000|2024-10-11 00:11:40|48.86|46.46|48.85|46.45|48.86|46.46|48.85|46.45|0
1728605510000|2024-10-11 00:11:50|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728605530000|2024-10-11 00:12:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1728605540000|2024-10-11 00:12:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728605550000|2024-10-11 00:12:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728605560000|2024-10-11 00:12:40|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1728605590000|2024-10-11 00:13:10|48.86|46.46|48.87|46.47|48.87|46.47|48.86|46.46|0
1728605600000|2024-10-11 00:13:20|48.89|46.49|48.89|46.49|48.89|46.49|48.87|46.47|0
1728605610000|2024-10-11 00:13:30|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1728605620000|2024-10-11 00:13:40|48.89|46.49|48.92|46.52|48.92|46.52|48.89|46.49|0
1728605640000|2024-10-11 00:14:00|48.94|46.54|48.92|46.52|48.97|46.57|48.92|46.52|0
1728605680000|2024-10-11 00:14:40|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728605690000|2024-10-11 00:14:50|48.92|46.52|48.91|46.51|48.92|46.52|48.91|46.51|0
1728605700000|2024-10-11 00:15:00|48.92|46.52|48.97|46.57|48.97|46.57|48.91|46.51|0
1728605710000|2024-10-11 00:15:10|48.94|46.54|48.94|46.54|48.97|46.57|48.94|46.54|0
1728605720000|2024-10-11 00:15:20|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1728605730000|2024-10-11 00:15:30|48.99|46.59|48.99|46.59|49.01|46.61|48.99|46.59|0
1728605740000|2024-10-11 00:15:40|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1728605750000|2024-10-11 00:15:50|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728605760000|2024-10-11 00:16:00|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1728605770000|2024-10-11 00:16:10|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1728605780000|2024-10-11 00:16:20|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1728605800000|2024-10-11 00:16:40|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728605810000|2024-10-11 00:16:50|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728605820000|2024-10-11 00:17:00|48.94|46.54|48.97|46.57|48.97|46.57|48.94|46.54|0
1728605830000|2024-10-11 00:17:10|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728605840000|2024-10-11 00:17:20|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1728605870000|2024-10-11 00:17:50|49.03|46.63|49.01|46.61|49.03|46.63|49.01|46.61|0
1728605890000|2024-10-11 00:18:10|49|46.6|49|46.6|49|46.6|49|46.6|0
1728605900000|2024-10-11 00:18:20|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1728605930000|2024-10-11 00:18:50|49.02|46.62|49.03|46.63|49.03|46.63|49.02|46.62|0
1728605940000|2024-10-11 00:19:00|49.01|46.61|48.99|46.59|49.01|46.61|48.98|46.58|0
1728605950000|2024-10-11 00:19:10|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728605960000|2024-10-11 00:19:20|48.98|46.58|48.98|46.58|48.99|46.59|48.96|46.56|0
1728605970000|2024-10-11 00:19:30|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728605980000|2024-10-11 00:19:40|48.99|46.59|48.96|46.56|48.99|46.59|48.96|46.56|0
1728605990000|2024-10-11 00:19:50|48.98|46.58|48.99|46.59|48.99|46.59|48.96|46.56|0
1728606000000|2024-10-11 00:20:00|48.98|46.58|48.99|46.59|48.99|46.59|48.98|46.58|0
1728606030000|2024-10-11 00:20:30|49|46.6|49|46.6|49|46.6|49|46.6|0
1728606040000|2024-10-11 00:20:40|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1728606060000|2024-10-11 00:21:00|48.99|46.59|48.98|46.58|48.99|46.59|48.98|46.58|0
1728606070000|2024-10-11 00:21:10|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728606100000|2024-10-11 00:21:40|49.01|46.61|49.02|46.62|49.02|46.62|49.01|46.61|0
1728606110000|2024-10-11 00:21:50|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1728606170000|2024-10-11 00:22:50|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728606180000|2024-10-11 00:23:00|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728606190000|2024-10-11 00:23:10|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1728606210000|2024-10-11 00:23:30|48.95|46.55|48.95|46.55|48.95|46.55|48.95|46.55|0
1728606220000|2024-10-11 00:23:40|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728606240000|2024-10-11 00:24:00|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728606250000|2024-10-11 00:24:10|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728606260000|2024-10-11 00:24:20|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728606280000|2024-10-11 00:24:40|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1728606290000|2024-10-11 00:24:50|48.88|46.48|48.87|46.47|48.89|46.49|48.87|46.47|0
1728606300000|2024-10-11 00:25:00|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1728606320000|2024-10-11 00:25:20|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728606330000|2024-10-11 00:25:30|48.92|46.52|48.89|46.49|48.92|46.52|48.89|46.49|0
1728606390000|2024-10-11 00:26:30|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728606400000|2024-10-11 00:26:40|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728606410000|2024-10-11 00:26:50|48.93|46.53|48.93|46.53|48.93|46.53|48.92|46.52|0
1728606420000|2024-10-11 00:27:00|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728606430000|2024-10-11 00:27:10|48.96|46.56|48.94|46.54|48.96|46.56|48.94|46.54|0
1728606450000|2024-10-11 00:27:30|48.92|46.52|48.89|46.49|48.92|46.52|48.89|46.49|0
1728606460000|2024-10-11 00:27:40|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728606470000|2024-10-11 00:27:50|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728606480000|2024-10-11 00:28:00|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1728606490000|2024-10-11 00:28:10|48.93|46.53|48.93|46.53|48.93|46.53|48.93|46.53|0
1728606500000|2024-10-11 00:28:20|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1728606540000|2024-10-11 00:29:00|48.89|46.49|48.9|46.5|48.9|46.5|48.89|46.49|0
1728606550000|2024-10-11 00:29:10|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1728606560000|2024-10-11 00:29:20|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1728606570000|2024-10-11 00:29:30|48.95|46.55|48.96|46.56|48.96|46.56|48.95|46.55|0
1728606580000|2024-10-11 00:29:40|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1728606600000|2024-10-11 00:30:00|48.88|46.68|48.88|46.68|48.88|46.68|48.87|46.67|0
1728606620000|2024-10-11 00:30:20|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1728606680000|2024-10-11 00:31:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728606690000|2024-10-11 00:31:30|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728606700000|2024-10-11 00:31:40|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728606720000|2024-10-11 00:32:00|48.89|46.69|48.91|46.71|48.91|46.71|48.88|46.68|0
1728606750000|2024-10-11 00:32:30|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1728606790000|2024-10-11 00:33:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1728606820000|2024-10-11 00:33:40|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1728606850000|2024-10-11 00:34:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1728606860000|2024-10-11 00:34:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728606890000|2024-10-11 00:34:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728606900000|2024-10-11 00:35:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728606940000|2024-10-11 00:35:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728606950000|2024-10-11 00:35:50|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1728606970000|2024-10-11 00:36:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728606980000|2024-10-11 00:36:20|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1728607030000|2024-10-11 00:37:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728607070000|2024-10-11 00:37:50|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728607080000|2024-10-11 00:38:00|49.55|47.35|49.48|47.28|49.55|47.35|49.48|47.28|0
1728607090000|2024-10-11 00:38:10|49.46|47.26|49.46|47.26|49.46|47.26|49.43|47.23|0
1728607100000|2024-10-11 00:38:20|49.47|47.27|49.48|47.28|49.48|47.28|49.46|47.26|0
1728607110000|2024-10-11 00:38:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728607120000|2024-10-11 00:38:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728607130000|2024-10-11 00:38:50|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1728607150000|2024-10-11 00:39:10|49.43|47.23|49.46|47.26|49.46|47.26|49.43|47.23|0
1728607180000|2024-10-11 00:39:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728607200000|2024-10-11 00:40:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728607210000|2024-10-11 00:40:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728607220000|2024-10-11 00:40:20|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728607250000|2024-10-11 00:40:50|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728607260000|2024-10-11 00:41:00|49.41|47.21|49.46|47.26|49.46|47.26|49.41|47.21|0
1728607280000|2024-10-11 00:41:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728607300000|2024-10-11 00:41:40|49.44|47.24|49.43|47.23|49.44|47.24|49.43|47.23|0
1728607310000|2024-10-11 00:41:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728607320000|2024-10-11 00:42:00|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1728607330000|2024-10-11 00:42:10|49.47|47.27|49.48|47.28|49.48|47.28|49.46|47.26|0
1728607350000|2024-10-11 00:42:30|49.46|47.26|49.45|47.25|49.46|47.26|49.45|47.25|0
1728607390000|2024-10-11 00:43:10|49.43|47.23|49.45|47.25|49.45|47.25|49.43|47.23|0
1728607410000|2024-10-11 00:43:30|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728607420000|2024-10-11 00:43:40|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728607430000|2024-10-11 00:43:50|49.44|47.24|49.45|47.25|49.45|47.25|49.44|47.24|0
1728607480000|2024-10-11 00:44:40|49.43|47.23|49.43|47.23|49.43|47.23|49.42|47.22|0
1728607490000|2024-10-11 00:44:50|49.41|47.21|49.43|47.23|49.43|47.23|49.41|47.21|0
1728607500000|2024-10-11 00:45:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728607510000|2024-10-11 00:45:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728607520000|2024-10-11 00:45:20|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728607530000|2024-10-11 00:45:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728607540000|2024-10-11 00:45:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728607550000|2024-10-11 00:45:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728607560000|2024-10-11 00:46:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728607580000|2024-10-11 00:46:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728607590000|2024-10-11 00:46:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728607600000|2024-10-11 00:46:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728607630000|2024-10-11 00:47:10|49.5|47.3|49.5|47.3|49.52|47.32|49.5|47.3|0
1728607700000|2024-10-11 00:48:20|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1728607710000|2024-10-11 00:48:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728607750000|2024-10-11 00:49:10|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728607760000|2024-10-11 00:49:20|49.48|47.28|49.45|47.25|49.48|47.28|49.45|47.25|0
1728607770000|2024-10-11 00:49:30|49.44|47.24|49.45|47.25|49.45|47.25|49.44|47.24|0
1728607790000|2024-10-11 00:49:50|49.46|47.26|49.45|47.25|49.46|47.26|49.45|47.25|0
1728607820000|2024-10-11 00:50:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728607870000|2024-10-11 00:51:10|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728607880000|2024-10-11 00:51:20|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728607890000|2024-10-11 00:51:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728607940000|2024-10-11 00:52:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728607950000|2024-10-11 00:52:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728607960000|2024-10-11 00:52:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728607980000|2024-10-11 00:53:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608010000|2024-10-11 00:53:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728608030000|2024-10-11 00:53:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608040000|2024-10-11 00:54:00|49.52|47.32|49.52|47.32|49.53|47.33|49.52|47.32|0
1728608050000|2024-10-11 00:54:10|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728608090000|2024-10-11 00:54:50|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728608100000|2024-10-11 00:55:00|49.52|47.32|49.52|47.32|49.52|47.32|49.5|47.3|0
1728608110000|2024-10-11 00:55:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728608120000|2024-10-11 00:55:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728608130000|2024-10-11 00:55:30|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728608160000|2024-10-11 00:56:00|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1728608180000|2024-10-11 00:56:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608220000|2024-10-11 00:57:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728608230000|2024-10-11 00:57:10|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1728608240000|2024-10-11 00:57:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728608260000|2024-10-11 00:57:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728608270000|2024-10-11 00:57:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728608280000|2024-10-11 00:58:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728608290000|2024-10-11 00:58:10|49.54|47.34|49.57|47.37|49.57|47.37|49.54|47.34|0
1728608320000|2024-10-11 00:58:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728608340000|2024-10-11 00:59:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608370000|2024-10-11 00:59:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728608390000|2024-10-11 00:59:50|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728608400000|2024-10-11 01:00:00|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728608410000|2024-10-11 01:00:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728608420000|2024-10-11 01:00:20|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1728608430000|2024-10-11 01:00:30|49.56|47.36|49.59|47.39|49.59|47.39|49.56|47.36|0
1728608440000|2024-10-11 01:00:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728608460000|2024-10-11 01:01:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728608520000|2024-10-11 01:02:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728608530000|2024-10-11 01:02:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608560000|2024-10-11 01:02:40|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1728608570000|2024-10-11 01:02:50|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728608580000|2024-10-11 01:03:00|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728608590000|2024-10-11 01:03:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728608610000|2024-10-11 01:03:30|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728608630000|2024-10-11 01:03:50|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728608670000|2024-10-11 01:04:30|49.55|47.35|49.56|47.36|49.56|47.36|49.54|47.34|0
1728608690000|2024-10-11 01:04:50|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1728608700000|2024-10-11 01:05:00|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728608720000|2024-10-11 01:05:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728608730000|2024-10-11 01:05:30|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728608740000|2024-10-11 01:05:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728608750000|2024-10-11 01:05:50|49.54|47.34|49.49|47.29|49.54|47.34|49.49|47.29|0
1728608760000|2024-10-11 01:06:00|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728608790000|2024-10-11 01:06:30|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728608800000|2024-10-11 01:06:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728608820000|2024-10-11 01:07:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728608870000|2024-10-11 01:07:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728608880000|2024-10-11 01:08:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728608910000|2024-10-11 01:08:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728608930000|2024-10-11 01:08:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728608940000|2024-10-11 01:09:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728608990000|2024-10-11 01:09:50|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1728609000000|2024-10-11 01:10:00|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728609010000|2024-10-11 01:10:10|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728609040000|2024-10-11 01:10:40|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728609050000|2024-10-11 01:10:50|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728609060000|2024-10-11 01:11:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609070000|2024-10-11 01:11:10|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728609080000|2024-10-11 01:11:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728609090000|2024-10-11 01:11:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728609100000|2024-10-11 01:11:40|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728609120000|2024-10-11 01:12:00|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1728609130000|2024-10-11 01:12:10|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1728609140000|2024-10-11 01:12:20|49.32|47.12|49.31|47.11|49.32|47.12|49.31|47.11|0
1728609150000|2024-10-11 01:12:30|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1728609160000|2024-10-11 01:12:40|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1728609170000|2024-10-11 01:12:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728609180000|2024-10-11 01:13:00|49.35|47.15|49.35|47.15|49.35|47.15|49.33|47.13|0
1728609190000|2024-10-11 01:13:10|49.33|47.13|49.35|47.15|49.35|47.15|49.33|47.13|0
1728609210000|2024-10-11 01:13:30|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1728609260000|2024-10-11 01:14:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728609270000|2024-10-11 01:14:30|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1728609300000|2024-10-11 01:15:00|49.35|47.15|49.4|47.2|49.4|47.2|49.35|47.15|0
1728609320000|2024-10-11 01:15:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728609330000|2024-10-11 01:15:30|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728609340000|2024-10-11 01:15:40|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728609350000|2024-10-11 01:15:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728609390000|2024-10-11 01:16:30|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1728609400000|2024-10-11 01:16:40|49.37|47.17|49.37|47.17|49.37|47.17|49.35|47.15|0
1728609410000|2024-10-11 01:16:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728609420000|2024-10-11 01:17:00|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1728609430000|2024-10-11 01:17:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728609440000|2024-10-11 01:17:20|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728609460000|2024-10-11 01:17:40|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1728609470000|2024-10-11 01:17:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728609490000|2024-10-11 01:18:10|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1728609520000|2024-10-11 01:18:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609550000|2024-10-11 01:19:10|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1728609560000|2024-10-11 01:19:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609570000|2024-10-11 01:19:30|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728609600000|2024-10-11 01:20:00|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609620000|2024-10-11 01:20:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728609630000|2024-10-11 01:20:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609670000|2024-10-11 01:21:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728609680000|2024-10-11 01:21:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609690000|2024-10-11 01:21:30|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728609700000|2024-10-11 01:21:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609800000|2024-10-11 01:23:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728609810000|2024-10-11 01:23:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728609860000|2024-10-11 01:24:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728609870000|2024-10-11 01:24:30|49.41|47.21|49.38|47.18|49.41|47.21|49.37|47.17|0
1728609880000|2024-10-11 01:24:40|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728609960000|2024-10-11 01:26:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728609970000|2024-10-11 01:26:10|49.39|47.19|49.39|47.19|49.42|47.22|49.39|47.19|0
1728609990000|2024-10-11 01:26:30|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1728610010000|2024-10-11 01:26:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728610020000|2024-10-11 01:27:00|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1728610030000|2024-10-11 01:27:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728610050000|2024-10-11 01:27:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728610060000|2024-10-11 01:27:40|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728610070000|2024-10-11 01:27:50|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728610080000|2024-10-11 01:28:00|49.39|47.19|49.38|47.18|49.39|47.19|49.38|47.18|0
1728610100000|2024-10-11 01:28:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728610120000|2024-10-11 01:28:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728610140000|2024-10-11 01:29:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728610160000|2024-10-11 01:29:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728610170000|2024-10-11 01:29:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728610220000|2024-10-11 01:30:20|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1728610230000|2024-10-11 01:30:30|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728610250000|2024-10-11 01:30:50|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728610260000|2024-10-11 01:31:00|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728610270000|2024-10-11 01:31:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728610280000|2024-10-11 01:31:20|49.39|47.19|49.4|47.2|49.41|47.21|49.39|47.19|0
1728610290000|2024-10-11 01:31:30|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728610300000|2024-10-11 01:31:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728610310000|2024-10-11 01:31:50|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728610320000|2024-10-11 01:32:00|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1728610340000|2024-10-11 01:32:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728610350000|2024-10-11 01:32:30|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728610370000|2024-10-11 01:32:50|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728610380000|2024-10-11 01:33:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728610430000|2024-10-11 01:33:50|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1728610440000|2024-10-11 01:34:00|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728610460000|2024-10-11 01:34:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728610520000|2024-10-11 01:35:20|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728610540000|2024-10-11 01:35:40|49.45|47.25|49.44|47.24|49.46|47.26|49.44|47.24|0
1728610550000|2024-10-11 01:35:50|49.45|47.25|49.46|47.26|49.46|47.26|49.45|47.25|0
1728610560000|2024-10-11 01:36:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728610570000|2024-10-11 01:36:10|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728610580000|2024-10-11 01:36:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728610590000|2024-10-11 01:36:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728610600000|2024-10-11 01:36:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728610670000|2024-10-11 01:37:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728610740000|2024-10-11 01:39:00|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728610800000|2024-10-11 01:40:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728610810000|2024-10-11 01:40:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728610820000|2024-10-11 01:40:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728610840000|2024-10-11 01:40:40|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1728610860000|2024-10-11 01:41:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728610870000|2024-10-11 01:41:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728610920000|2024-10-11 01:42:00|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1728610960000|2024-10-11 01:42:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728610980000|2024-10-11 01:43:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728611030000|2024-10-11 01:43:50|49.49|47.29|49.49|47.29|49.5|47.3|49.49|47.29|0
1728611040000|2024-10-11 01:44:00|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728611080000|2024-10-11 01:44:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728611100000|2024-10-11 01:45:00|49.43|47.23|49.43|47.23|49.44|47.24|49.43|47.23|0
1728611110000|2024-10-11 01:45:10|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728611140000|2024-10-11 01:45:40|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1728611150000|2024-10-11 01:45:50|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728611160000|2024-10-11 01:46:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728611170000|2024-10-11 01:46:10|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1728611180000|2024-10-11 01:46:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728611200000|2024-10-11 01:46:40|49.44|47.24|49.45|47.25|49.45|47.25|49.44|47.24|0
1728611220000|2024-10-11 01:47:00|49.44|47.24|49.45|47.25|49.45|47.25|49.44|47.24|0
1728611240000|2024-10-11 01:47:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728611250000|2024-10-11 01:47:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728611260000|2024-10-11 01:47:40|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728611270000|2024-10-11 01:47:50|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728611300000|2024-10-11 01:48:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728611340000|2024-10-11 01:49:00|49.48|47.28|49.49|47.29|49.49|47.29|49.48|47.28|0
1728611350000|2024-10-11 01:49:10|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1728611400000|2024-10-11 01:50:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728611470000|2024-10-11 01:51:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728611480000|2024-10-11 01:51:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728611510000|2024-10-11 01:51:50|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1728611540000|2024-10-11 01:52:20|49.58|47.38|49.59|47.39|49.59|47.39|49.58|47.38|0
1728611550000|2024-10-11 01:52:30|49.57|47.37|49.56|47.36|49.59|47.39|49.56|47.36|0
1728611560000|2024-10-11 01:52:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728611570000|2024-10-11 01:52:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728611590000|2024-10-11 01:53:10|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728611600000|2024-10-11 01:53:20|49.53|47.33|49.52|47.32|49.55|47.35|49.52|47.32|0
1728611630000|2024-10-11 01:53:50|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728611700000|2024-10-11 01:55:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728611710000|2024-10-11 01:55:10|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1728611750000|2024-10-11 01:55:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728611760000|2024-10-11 01:56:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728611770000|2024-10-11 01:56:10|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728611780000|2024-10-11 01:56:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728611850000|2024-10-11 01:57:30|49.57|47.37|49.54|47.34|49.57|47.37|49.54|47.34|0
1728611860000|2024-10-11 01:57:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728611870000|2024-10-11 01:57:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728611890000|2024-10-11 01:58:10|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728611930000|2024-10-11 01:58:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728612120000|2024-10-11 02:02:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612130000|2024-10-11 02:02:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728612140000|2024-10-11 02:02:20|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728612170000|2024-10-11 02:02:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612180000|2024-10-11 02:03:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612200000|2024-10-11 02:03:20|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728612210000|2024-10-11 02:03:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612220000|2024-10-11 02:03:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612270000|2024-10-11 02:04:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728612380000|2024-10-11 02:06:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612390000|2024-10-11 02:06:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612440000|2024-10-11 02:07:20|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728612450000|2024-10-11 02:07:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612470000|2024-10-11 02:07:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612500000|2024-10-11 02:08:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612520000|2024-10-11 02:08:40|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1728612590000|2024-10-11 02:09:50|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1728612600000|2024-10-11 02:10:00|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1728612630000|2024-10-11 02:10:30|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1728612660000|2024-10-11 02:11:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728612670000|2024-10-11 02:11:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612720000|2024-10-11 02:12:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612730000|2024-10-11 02:12:10|49.54|47.34|49.54|47.34|49.54|47.34|49.53|47.33|0
1728612750000|2024-10-11 02:12:30|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1728612760000|2024-10-11 02:12:40|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1728612770000|2024-10-11 02:12:50|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1728612810000|2024-10-11 02:13:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728612820000|2024-10-11 02:13:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728612840000|2024-10-11 02:14:00|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728612880000|2024-10-11 02:14:40|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1728612910000|2024-10-11 02:15:10|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728612930000|2024-10-11 02:15:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728612960000|2024-10-11 02:16:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728612970000|2024-10-11 02:16:10|49.49|47.29|49.48|47.28|49.49|47.29|49.48|47.28|0
1728612980000|2024-10-11 02:16:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728613050000|2024-10-11 02:17:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728613060000|2024-10-11 02:17:40|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728613120000|2024-10-11 02:18:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728613130000|2024-10-11 02:18:50|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728613220000|2024-10-11 02:20:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728613230000|2024-10-11 02:20:30|49.45|47.25|49.49|47.29|49.49|47.29|49.45|47.25|0
1728613280000|2024-10-11 02:21:20|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728613290000|2024-10-11 02:21:30|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728613330000|2024-10-11 02:22:10|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1728613340000|2024-10-11 02:22:20|49.45|47.25|49.47|47.27|49.47|47.27|49.44|47.24|0
1728613350000|2024-10-11 02:22:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728613370000|2024-10-11 02:22:50|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728613430000|2024-10-11 02:23:50|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728613460000|2024-10-11 02:24:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728613470000|2024-10-11 02:24:30|49.44|47.24|49.44|47.24|49.45|47.25|49.44|47.24|0
1728613480000|2024-10-11 02:24:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728613490000|2024-10-11 02:24:50|49.44|47.24|49.44|47.24|49.45|47.25|49.44|47.24|0
1728613500000|2024-10-11 02:25:00|49.45|47.25|49.44|47.24|49.46|47.26|49.44|47.24|0
1728613510000|2024-10-11 02:25:10|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728613530000|2024-10-11 02:25:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728613540000|2024-10-11 02:25:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728613560000|2024-10-11 02:26:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728613580000|2024-10-11 02:26:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728613590000|2024-10-11 02:26:30|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728613600000|2024-10-11 02:26:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728613640000|2024-10-11 02:27:20|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1728613650000|2024-10-11 02:27:30|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728613680000|2024-10-11 02:28:00|49.5|47.3|49.51|47.31|49.51|47.31|49.5|47.3|0
1728613720000|2024-10-11 02:28:40|49.5|47.3|49.51|47.31|49.51|47.31|49.49|47.29|0
1728613800000|2024-10-11 02:30:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728613810000|2024-10-11 02:30:10|49.51|47.31|49.51|47.31|49.51|47.31|49.5|47.3|0
1728613820000|2024-10-11 02:30:20|49.5|47.3|49.51|47.31|49.51|47.31|49.5|47.3|0
1728613830000|2024-10-11 02:30:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728613860000|2024-10-11 02:31:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728613900000|2024-10-11 02:31:40|49.54|47.34|49.55|47.35|49.55|47.35|49.54|47.34|0
1728613950000|2024-10-11 02:32:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728613960000|2024-10-11 02:32:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728613970000|2024-10-11 02:32:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614030000|2024-10-11 02:33:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728614050000|2024-10-11 02:34:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614060000|2024-10-11 02:34:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728614070000|2024-10-11 02:34:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728614080000|2024-10-11 02:34:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614100000|2024-10-11 02:35:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728614110000|2024-10-11 02:35:10|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728614120000|2024-10-11 02:35:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614190000|2024-10-11 02:36:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728614200000|2024-10-11 02:36:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614220000|2024-10-11 02:37:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728614250000|2024-10-11 02:37:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614260000|2024-10-11 02:37:40|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728614270000|2024-10-11 02:37:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728614310000|2024-10-11 02:38:30|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728614330000|2024-10-11 02:38:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728614350000|2024-10-11 02:39:10|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728614380000|2024-10-11 02:39:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728614390000|2024-10-11 02:39:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728614410000|2024-10-11 02:40:10|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728614420000|2024-10-11 02:40:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728614470000|2024-10-11 02:41:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728614490000|2024-10-11 02:41:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728614530000|2024-10-11 02:42:10|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1728614550000|2024-10-11 02:42:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728614610000|2024-10-11 02:43:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728614640000|2024-10-11 02:44:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728614660000|2024-10-11 02:44:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728614670000|2024-10-11 02:44:30|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728614690000|2024-10-11 02:44:50|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728614740000|2024-10-11 02:45:40|49.69|47.49|49.68|47.48|49.69|47.49|49.68|47.48|0
1728614750000|2024-10-11 02:45:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728614780000|2024-10-11 02:46:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728614810000|2024-10-11 02:46:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728614820000|2024-10-11 02:47:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728614830000|2024-10-11 02:47:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728614860000|2024-10-11 02:47:40|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728614890000|2024-10-11 02:48:10|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1728614910000|2024-10-11 02:48:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728614970000|2024-10-11 02:49:30|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728614980000|2024-10-11 02:49:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615110000|2024-10-11 02:51:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728615120000|2024-10-11 02:52:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728615150000|2024-10-11 02:52:30|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728615180000|2024-10-11 02:53:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615200000|2024-10-11 02:53:20|49.57|47.37|49.57|47.37|49.58|47.38|49.57|47.37|0
1728615210000|2024-10-11 02:53:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615270000|2024-10-11 02:54:30|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728615280000|2024-10-11 02:54:40|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728615290000|2024-10-11 02:54:50|49.62|47.42|49.62|47.42|49.62|47.42|49.59|47.39|0
1728615310000|2024-10-11 02:55:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728615320000|2024-10-11 02:55:20|49.59|47.39|49.6|47.4|49.62|47.42|49.59|47.39|0
1728615330000|2024-10-11 02:55:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615340000|2024-10-11 02:55:40|49.6|47.4|49.59|47.39|49.6|47.4|49.59|47.39|0
1728615360000|2024-10-11 02:56:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728615420000|2024-10-11 02:57:00|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1728615440000|2024-10-11 02:57:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728615450000|2024-10-11 02:57:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728615480000|2024-10-11 02:58:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728615500000|2024-10-11 02:58:20|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728615510000|2024-10-11 02:58:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728615520000|2024-10-11 02:58:40|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728615550000|2024-10-11 02:59:10|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728615570000|2024-10-11 02:59:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615600000|2024-10-11 03:00:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728615630000|2024-10-11 03:00:30|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1728615650000|2024-10-11 03:00:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615660000|2024-10-11 03:01:00|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1728615670000|2024-10-11 03:01:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728615680000|2024-10-11 03:01:20|49.57|47.37|49.58|47.38|49.58|47.38|49.57|47.37|0
1728615690000|2024-10-11 03:01:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728615710000|2024-10-11 03:01:50|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728615730000|2024-10-11 03:02:10|49.59|47.39|49.59|47.39|49.59|47.39|49.58|47.38|0
1728615760000|2024-10-11 03:02:40|49.61|47.41|49.64|47.44|49.64|47.44|49.61|47.41|0
1728615780000|2024-10-11 03:03:00|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1728615800000|2024-10-11 03:03:20|49.71|47.51|49.71|47.51|49.71|47.51|49.68|47.48|0
1728615820000|2024-10-11 03:03:40|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1728615870000|2024-10-11 03:04:30|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728615880000|2024-10-11 03:04:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728615920000|2024-10-11 03:05:20|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728615930000|2024-10-11 03:05:30|49.66|47.46|49.66|47.46|49.66|47.46|49.65|47.45|0
1728615940000|2024-10-11 03:05:40|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728615950000|2024-10-11 03:05:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728615960000|2024-10-11 03:06:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728615990000|2024-10-11 03:06:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728616010000|2024-10-11 03:06:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728616020000|2024-10-11 03:07:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728616030000|2024-10-11 03:07:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728616040000|2024-10-11 03:07:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728616050000|2024-10-11 03:07:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728616060000|2024-10-11 03:07:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728616110000|2024-10-11 03:08:30|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728616120000|2024-10-11 03:08:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728616130000|2024-10-11 03:08:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728616140000|2024-10-11 03:09:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728616150000|2024-10-11 03:09:10|49.45|47.25|49.47|47.27|49.47|47.27|49.45|47.25|0
1728616160000|2024-10-11 03:09:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728616190000|2024-10-11 03:09:50|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728616200000|2024-10-11 03:10:00|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1728616210000|2024-10-11 03:10:10|49.45|47.25|49.42|47.22|49.46|47.26|49.42|47.22|0
1728616220000|2024-10-11 03:10:20|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1728616230000|2024-10-11 03:10:30|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728616280000|2024-10-11 03:11:20|49.4|47.2|49.4|47.2|49.4|47.2|49.38|47.18|0
1728616290000|2024-10-11 03:11:30|49.39|47.19|49.35|47.15|49.39|47.19|49.35|47.15|0
1728616300000|2024-10-11 03:11:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728616310000|2024-10-11 03:11:50|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728616320000|2024-10-11 03:12:00|49.4|47.2|49.4|47.2|49.42|47.22|49.4|47.2|0
1728616330000|2024-10-11 03:12:10|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728616340000|2024-10-11 03:12:20|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1728616370000|2024-10-11 03:12:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728616380000|2024-10-11 03:13:00|49.38|47.18|49.35|47.15|49.38|47.18|49.35|47.15|0
1728616390000|2024-10-11 03:13:10|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728616410000|2024-10-11 03:13:30|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1728616430000|2024-10-11 03:13:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728616450000|2024-10-11 03:14:10|49.39|47.19|49.4|47.2|49.4|47.2|49.39|47.19|0
1728616480000|2024-10-11 03:14:40|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1728616490000|2024-10-11 03:14:50|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728616500000|2024-10-11 03:15:00|49.35|47.15|49.38|47.18|49.38|47.18|49.35|47.15|0
1728616510000|2024-10-11 03:15:10|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1728616520000|2024-10-11 03:15:20|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1728616530000|2024-10-11 03:15:30|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1728616540000|2024-10-11 03:15:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728616550000|2024-10-11 03:15:50|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1728616560000|2024-10-11 03:16:00|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728616610000|2024-10-11 03:16:50|49.42|47.22|49.45|47.25|49.45|47.25|49.42|47.22|0
1728616620000|2024-10-11 03:17:00|49.46|47.26|49.45|47.25|49.46|47.26|49.45|47.25|0
1728616630000|2024-10-11 03:17:10|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728616640000|2024-10-11 03:17:20|49.45|47.25|49.42|47.22|49.45|47.25|49.42|47.22|0
1728616650000|2024-10-11 03:17:30|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1728616660000|2024-10-11 03:17:40|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1728616670000|2024-10-11 03:17:50|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1728616690000|2024-10-11 03:18:10|49.43|47.23|49.42|47.22|49.43|47.23|49.42|47.22|0
1728616700000|2024-10-11 03:18:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728616730000|2024-10-11 03:18:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728616750000|2024-10-11 03:19:10|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728616760000|2024-10-11 03:19:20|49.42|47.22|49.41|47.21|49.42|47.22|49.4|47.2|0
1728616770000|2024-10-11 03:19:30|49.4|47.2|49.42|47.22|49.42|47.22|49.4|47.2|0
1728616780000|2024-10-11 03:19:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728616800000|2024-10-11 03:20:00|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1728616810000|2024-10-11 03:20:10|49.42|47.22|49.4|47.2|49.42|47.22|49.4|47.2|0
1728616840000|2024-10-11 03:20:40|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728616850000|2024-10-11 03:20:50|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1728616860000|2024-10-11 03:21:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728616880000|2024-10-11 03:21:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728616900000|2024-10-11 03:21:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728616910000|2024-10-11 03:21:50|49.46|47.26|49.47|47.27|49.47|47.27|49.46|47.26|0
1728616920000|2024-10-11 03:22:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728616930000|2024-10-11 03:22:10|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1728616980000|2024-10-11 03:23:00|49.47|47.27|49.44|47.24|49.47|47.27|49.44|47.24|0
1728617010000|2024-10-11 03:23:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728617030000|2024-10-11 03:23:50|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728617060000|2024-10-11 03:24:20|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728617100000|2024-10-11 03:25:00|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728617140000|2024-10-11 03:25:40|49.5|47.3|49.49|47.29|49.5|47.3|49.49|47.29|0
1728617150000|2024-10-11 03:25:50|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728617170000|2024-10-11 03:26:10|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728617210000|2024-10-11 03:26:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728617250000|2024-10-11 03:27:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728617260000|2024-10-11 03:27:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728617280000|2024-10-11 03:28:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728617310000|2024-10-11 03:28:30|49.56|47.36|49.53|47.33|49.56|47.36|49.53|47.33|0
1728617320000|2024-10-11 03:28:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728617360000|2024-10-11 03:29:20|49.55|47.35|49.55|47.35|49.55|47.35|49.53|47.33|0
1728617370000|2024-10-11 03:29:30|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1728617380000|2024-10-11 03:29:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728617390000|2024-10-11 03:29:50|49.56|47.36|49.56|47.36|49.58|47.38|49.56|47.36|0
1728617400000|2024-10-11 03:30:00|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728617430000|2024-10-11 03:30:30|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728617440000|2024-10-11 03:30:40|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1728617460000|2024-10-11 03:31:00|49.54|47.34|49.54|47.34|49.56|47.36|49.53|47.33|0
1728617470000|2024-10-11 03:31:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728617480000|2024-10-11 03:31:20|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728617530000|2024-10-11 03:32:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728617560000|2024-10-11 03:32:40|49.6|47.4|49.56|47.36|49.6|47.4|49.56|47.36|0
1728617570000|2024-10-11 03:32:50|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1728617580000|2024-10-11 03:33:00|49.53|47.33|49.53|47.33|49.53|47.33|49.51|47.31|0
1728617590000|2024-10-11 03:33:10|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728617610000|2024-10-11 03:33:30|49.54|47.34|49.53|47.33|49.54|47.34|49.53|47.33|0
1728617620000|2024-10-11 03:33:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728617630000|2024-10-11 03:33:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728617650000|2024-10-11 03:34:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728617680000|2024-10-11 03:34:40|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1728617690000|2024-10-11 03:34:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728617750000|2024-10-11 03:35:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728617760000|2024-10-11 03:36:00|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728617770000|2024-10-11 03:36:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728617810000|2024-10-11 03:36:50|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728617850000|2024-10-11 03:37:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728617860000|2024-10-11 03:37:40|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728617890000|2024-10-11 03:38:10|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1728618010000|2024-10-11 03:40:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728618040000|2024-10-11 03:40:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728618160000|2024-10-11 03:42:40|49.48|47.28|49.51|47.31|49.51|47.31|49.48|47.28|0
1728618180000|2024-10-11 03:43:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728618190000|2024-10-11 03:43:10|49.54|47.34|49.53|47.33|49.54|47.34|49.53|47.33|0
1728618200000|2024-10-11 03:43:20|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728618210000|2024-10-11 03:43:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728618250000|2024-10-11 03:44:10|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728618300000|2024-10-11 03:45:00|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728618310000|2024-10-11 03:45:10|49.49|47.29|49.53|47.33|49.53|47.33|49.49|47.29|0
1728618320000|2024-10-11 03:45:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728618360000|2024-10-11 03:46:00|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728618370000|2024-10-11 03:46:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728618380000|2024-10-11 03:46:20|49.49|47.29|49.48|47.28|49.49|47.29|49.48|47.28|0
1728618560000|2024-10-11 03:49:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728618570000|2024-10-11 03:49:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728618580000|2024-10-11 03:49:40|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1728618690000|2024-10-11 03:51:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728618730000|2024-10-11 03:52:10|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728618740000|2024-10-11 03:52:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728618760000|2024-10-11 03:52:40|49.44|47.24|49.43|47.23|49.44|47.24|49.43|47.23|0
1728618880000|2024-10-11 03:54:40|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728618890000|2024-10-11 03:54:50|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728618900000|2024-10-11 03:55:00|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728618910000|2024-10-11 03:55:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728619180000|2024-10-11 03:59:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728619190000|2024-10-11 03:59:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728619220000|2024-10-11 04:00:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728619230000|2024-10-11 04:00:30|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1728619250000|2024-10-11 04:00:50|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728619260000|2024-10-11 04:01:00|49.49|47.29|49.52|47.32|49.52|47.32|49.49|47.29|0
1728619280000|2024-10-11 04:01:20|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1728619420000|2024-10-11 04:03:40|49.56|47.36|49.57|47.37|49.57|47.37|49.56|47.36|0
1728619460000|2024-10-11 04:04:20|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728619470000|2024-10-11 04:04:30|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1728619480000|2024-10-11 04:04:40|49.59|47.39|49.57|47.37|49.59|47.39|49.57|47.37|0
1728619490000|2024-10-11 04:04:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728619500000|2024-10-11 04:05:00|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728619530000|2024-10-11 04:05:30|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1728619550000|2024-10-11 04:05:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728619580000|2024-10-11 04:06:20|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728619600000|2024-10-11 04:06:40|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728619620000|2024-10-11 04:07:00|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1728619650000|2024-10-11 04:07:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728619660000|2024-10-11 04:07:40|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728619690000|2024-10-11 04:08:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728619790000|2024-10-11 04:09:50|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1728619820000|2024-10-11 04:10:20|49.54|47.34|49.54|47.34|49.54|47.34|49.53|47.33|0
1728619830000|2024-10-11 04:10:30|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728620000000|2024-10-11 04:13:20|49.54|47.34|49.54|47.34|49.54|47.34|49.52|47.32|0
1728620040000|2024-10-11 04:14:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728620110000|2024-10-11 04:15:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728620220000|2024-10-11 04:17:00|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728620240000|2024-10-11 04:17:20|49.53|47.33|49.54|47.34|49.54|47.34|49.53|47.33|0
1728620250000|2024-10-11 04:17:30|49.53|47.33|49.52|47.32|49.53|47.33|49.52|47.32|0
1728620290000|2024-10-11 04:18:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728620400000|2024-10-11 04:20:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728620470000|2024-10-11 04:21:10|49.55|47.35|49.54|47.34|49.56|47.36|49.54|47.34|0
1728620560000|2024-10-11 04:22:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728620600000|2024-10-11 04:23:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728620690000|2024-10-11 04:24:50|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1728620760000|2024-10-11 04:26:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728620860000|2024-10-11 04:27:40|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1728621010000|2024-10-11 04:30:10|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1728621030000|2024-10-11 04:30:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728621040000|2024-10-11 04:30:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728621080000|2024-10-11 04:31:20|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1728621120000|2024-10-11 04:32:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621130000|2024-10-11 04:32:10|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728621160000|2024-10-11 04:32:40|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728621190000|2024-10-11 04:33:10|49.64|47.44|49.64|47.44|49.65|47.45|49.64|47.44|0
1728621200000|2024-10-11 04:33:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728621210000|2024-10-11 04:33:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728621240000|2024-10-11 04:34:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728621320000|2024-10-11 04:35:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621360000|2024-10-11 04:36:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728621370000|2024-10-11 04:36:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621410000|2024-10-11 04:36:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728621420000|2024-10-11 04:37:00|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621430000|2024-10-11 04:37:10|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1728621490000|2024-10-11 04:38:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621530000|2024-10-11 04:38:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728621540000|2024-10-11 04:39:00|49.61|47.41|49.61|47.41|49.62|47.42|49.61|47.41|0
1728621550000|2024-10-11 04:39:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728621580000|2024-10-11 04:39:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728621600000|2024-10-11 04:40:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728621610000|2024-10-11 04:40:10|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728621620000|2024-10-11 04:40:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728621680000|2024-10-11 04:41:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728621730000|2024-10-11 04:42:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728621790000|2024-10-11 04:43:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728621850000|2024-10-11 04:44:10|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728621880000|2024-10-11 04:44:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728621900000|2024-10-11 04:45:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728621920000|2024-10-11 04:45:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728621930000|2024-10-11 04:45:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728621980000|2024-10-11 04:46:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728622010000|2024-10-11 04:46:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728622020000|2024-10-11 04:47:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728622080000|2024-10-11 04:48:00|49.67|47.47|49.67|47.47|49.68|47.48|49.67|47.47|0
1728622130000|2024-10-11 04:48:50|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728622140000|2024-10-11 04:49:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728622170000|2024-10-11 04:49:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728622180000|2024-10-11 04:49:40|49.7|47.5|49.7|47.5|49.7|47.5|49.69|47.49|0
1728622190000|2024-10-11 04:49:50|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728622210000|2024-10-11 04:50:10|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728622220000|2024-10-11 04:50:20|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728622270000|2024-10-11 04:51:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728622330000|2024-10-11 04:52:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728622340000|2024-10-11 04:52:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728622380000|2024-10-11 04:53:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728622390000|2024-10-11 04:53:10|49.78|47.58|49.78|47.58|49.78|47.58|49.77|47.57|0
1728622400000|2024-10-11 04:53:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728622450000|2024-10-11 04:54:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728622460000|2024-10-11 04:54:20|49.75|47.55|49.76|47.56|49.76|47.56|49.73|47.53|0
1728622480000|2024-10-11 04:54:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622490000|2024-10-11 04:54:50|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728622500000|2024-10-11 04:55:00|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1728622530000|2024-10-11 04:55:30|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1728622570000|2024-10-11 04:56:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622590000|2024-10-11 04:56:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728622660000|2024-10-11 04:57:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622700000|2024-10-11 04:58:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728622710000|2024-10-11 04:58:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622720000|2024-10-11 04:58:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728622750000|2024-10-11 04:59:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622800000|2024-10-11 05:00:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728622830000|2024-10-11 05:00:30|49.78|47.58|49.78|47.58|49.79|47.59|49.78|47.58|0
1728622860000|2024-10-11 05:01:00|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1728622920000|2024-10-11 05:02:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728622940000|2024-10-11 05:02:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728622950000|2024-10-11 05:02:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728622960000|2024-10-11 05:02:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728622980000|2024-10-11 05:03:00|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728623060000|2024-10-11 05:04:20|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1728623100000|2024-10-11 05:05:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728623150000|2024-10-11 05:05:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728623160000|2024-10-11 05:06:00|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1728623170000|2024-10-11 05:06:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728623180000|2024-10-11 05:06:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728623210000|2024-10-11 05:06:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728623260000|2024-10-11 05:07:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728623280000|2024-10-11 05:08:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728623320000|2024-10-11 05:08:40|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1728623340000|2024-10-11 05:09:00|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1728623370000|2024-10-11 05:09:30|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1728623400000|2024-10-11 05:10:00|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728623410000|2024-10-11 05:10:10|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1728623420000|2024-10-11 05:10:20|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728623440000|2024-10-11 05:10:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728623480000|2024-10-11 05:11:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728623510000|2024-10-11 05:11:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728623520000|2024-10-11 05:12:00|49.92|47.72|49.96|47.76|49.96|47.76|49.92|47.72|0
1728623530000|2024-10-11 05:12:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728623550000|2024-10-11 05:12:30|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728623560000|2024-10-11 05:12:40|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728623580000|2024-10-11 05:13:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728623590000|2024-10-11 05:13:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728623610000|2024-10-11 05:13:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728623620000|2024-10-11 05:13:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728623650000|2024-10-11 05:14:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728623680000|2024-10-11 05:14:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728623730000|2024-10-11 05:15:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728623760000|2024-10-11 05:16:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728623770000|2024-10-11 05:16:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728623790000|2024-10-11 05:16:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728623850000|2024-10-11 05:17:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728623870000|2024-10-11 05:17:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728623880000|2024-10-11 05:18:00|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1728623960000|2024-10-11 05:19:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728623990000|2024-10-11 05:19:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728624000000|2024-10-11 05:20:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728624040000|2024-10-11 05:20:40|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728624080000|2024-10-11 05:21:20|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728624100000|2024-10-11 05:21:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728624190000|2024-10-11 05:23:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728624210000|2024-10-11 05:23:30|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728624230000|2024-10-11 05:23:50|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1728624240000|2024-10-11 05:24:00|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1728624270000|2024-10-11 05:24:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728624280000|2024-10-11 05:24:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728624290000|2024-10-11 05:24:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728624310000|2024-10-11 05:25:10|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728624340000|2024-10-11 05:25:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728624360000|2024-10-11 05:26:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728624420000|2024-10-11 05:27:00|50|47.8|50.07|47.87|50.1|47.9|50|47.8|0
1728624470000|2024-10-11 05:27:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1728624480000|2024-10-11 05:28:00|50.07|47.87|50.05|47.85|50.07|47.87|50.05|47.85|0
1728624510000|2024-10-11 05:28:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728624520000|2024-10-11 05:28:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1728624540000|2024-10-11 05:29:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1728624560000|2024-10-11 05:29:20|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1728624570000|2024-10-11 05:29:30|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1728624580000|2024-10-11 05:29:40|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1728624600000|2024-10-11 05:30:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1728624620000|2024-10-11 05:30:20|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1728624640000|2024-10-11 05:30:40|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1728624650000|2024-10-11 05:30:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728624670000|2024-10-11 05:31:10|49.97|47.77|49.98|47.78|49.98|47.78|49.95|47.75|0
1728624680000|2024-10-11 05:31:20|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728624690000|2024-10-11 05:31:30|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1728624700000|2024-10-11 05:31:40|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728624720000|2024-10-11 05:32:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728624740000|2024-10-11 05:32:20|50|47.8|50|47.8|50|47.8|50|47.8|0
1728624750000|2024-10-11 05:32:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728624780000|2024-10-11 05:33:00|50|47.8|50|47.8|50|47.8|50|47.8|0
1728624790000|2024-10-11 05:33:10|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1728624800000|2024-10-11 05:33:20|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1728624810000|2024-10-11 05:33:30|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1728624830000|2024-10-11 05:33:50|50|47.8|50|47.8|50|47.8|50|47.8|0
1728624890000|2024-10-11 05:34:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728624910000|2024-10-11 05:35:10|49.99|47.79|49.98|47.78|49.99|47.79|49.98|47.78|0
1728624960000|2024-10-11 05:36:00|50|47.8|50.02|47.82|50.02|47.82|50|47.8|0
1728625030000|2024-10-11 05:37:10|50|47.8|50|47.8|50|47.8|50|47.8|0
1728625060000|2024-10-11 05:37:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728625070000|2024-10-11 05:37:50|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1728625110000|2024-10-11 05:38:30|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728625180000|2024-10-11 05:39:40|49.98|47.78|49.95|47.75|49.98|47.78|49.95|47.75|0
1728625230000|2024-10-11 05:40:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728625240000|2024-10-11 05:40:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728625250000|2024-10-11 05:40:50|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1728625260000|2024-10-11 05:41:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1728625350000|2024-10-11 05:42:30|49.92|47.72|49.93|47.73|49.93|47.73|49.9|47.7|0
1728625370000|2024-10-11 05:42:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728625440000|2024-10-11 05:44:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728625470000|2024-10-11 05:44:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728625520000|2024-10-11 05:45:20|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728625530000|2024-10-11 05:45:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728625580000|2024-10-11 05:46:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728625590000|2024-10-11 05:46:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728625610000|2024-10-11 05:46:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728625680000|2024-10-11 05:48:00|49.9|47.7|49.88|47.68|49.9|47.7|49.88|47.68|0
1728625720000|2024-10-11 05:48:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728625750000|2024-10-11 05:49:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728625770000|2024-10-11 05:49:30|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728625790000|2024-10-11 05:49:50|49.92|47.72|49.92|47.72|49.92|47.72|49.9|47.7|0
1728625800000|2024-10-11 05:50:00|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728625810000|2024-10-11 05:50:10|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728625840000|2024-10-11 05:50:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728625850000|2024-10-11 05:50:50|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728625930000|2024-10-11 05:52:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728625960000|2024-10-11 05:52:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728625970000|2024-10-11 05:52:50|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1728625980000|2024-10-11 05:53:00|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1728626010000|2024-10-11 05:53:30|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728626060000|2024-10-11 05:54:20|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728626070000|2024-10-11 05:54:30|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728626090000|2024-10-11 05:54:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728626100000|2024-10-11 05:55:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728626160000|2024-10-11 05:56:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728626170000|2024-10-11 05:56:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728626270000|2024-10-11 05:57:50|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728626290000|2024-10-11 05:58:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728626310000|2024-10-11 05:58:30|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728626320000|2024-10-11 05:58:40|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728626370000|2024-10-11 05:59:30|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728626400000|2024-10-11 06:00:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728626410000|2024-10-11 06:00:10|49.92|47.72|49.92|47.72|49.92|47.72|49.9|47.7|0
1728626420000|2024-10-11 06:00:20|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728626430000|2024-10-11 06:00:30|49.91|47.71|49.9|47.7|49.91|47.71|49.9|47.7|0
1728626460000|2024-10-11 06:01:00|49.87|47.67|49.89|47.69|49.9|47.7|49.87|47.67|0
1728626470000|2024-10-11 06:01:10|49.9|47.7|49.9|47.7|49.9|47.7|49.87|47.67|0
1728626490000|2024-10-11 06:01:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728626500000|2024-10-11 06:01:40|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728626510000|2024-10-11 06:01:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728626520000|2024-10-11 06:02:00|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728626530000|2024-10-11 06:02:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728626540000|2024-10-11 06:02:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728626550000|2024-10-11 06:02:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728626560000|2024-10-11 06:02:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728626620000|2024-10-11 06:03:40|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728626630000|2024-10-11 06:03:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728626650000|2024-10-11 06:04:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728626660000|2024-10-11 06:04:20|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728626670000|2024-10-11 06:04:30|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1728626690000|2024-10-11 06:04:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728626700000|2024-10-11 06:05:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728626710000|2024-10-11 06:05:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728626720000|2024-10-11 06:05:20|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728626760000|2024-10-11 06:06:00|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728626810000|2024-10-11 06:06:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728626820000|2024-10-11 06:07:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728626830000|2024-10-11 06:07:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728626840000|2024-10-11 06:07:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728626870000|2024-10-11 06:07:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728626880000|2024-10-11 06:08:00|49.99|47.79|49.96|47.76|49.99|47.79|49.96|47.76|0
1728626890000|2024-10-11 06:08:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728626900000|2024-10-11 06:08:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728626910000|2024-10-11 06:08:30|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728626920000|2024-10-11 06:08:40|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728626940000|2024-10-11 06:09:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728627000000|2024-10-11 06:10:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728627020000|2024-10-11 06:10:20|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728627030000|2024-10-11 06:10:30|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1728627040000|2024-10-11 06:10:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728627060000|2024-10-11 06:11:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728627070000|2024-10-11 06:11:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728627080000|2024-10-11 06:11:20|49.94|47.74|49.94|47.74|49.94|47.74|49.93|47.73|0
1728627100000|2024-10-11 06:11:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728627200000|2024-10-11 06:13:20|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728627210000|2024-10-11 06:13:30|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728627220000|2024-10-11 06:13:40|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1728627240000|2024-10-11 06:14:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728627250000|2024-10-11 06:14:10|49.97|47.77|49.99|47.79|49.99|47.79|49.97|47.77|0
1728627260000|2024-10-11 06:14:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728627290000|2024-10-11 06:14:50|50.03|47.83|50.08|47.88|50.08|47.88|50.03|47.83|0
1728627300000|2024-10-11 06:15:00|50.06|47.86|50.01|47.81|50.06|47.86|50.01|47.81|0
1728627310000|2024-10-11 06:15:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728627340000|2024-10-11 06:15:40|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1728627360000|2024-10-11 06:16:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728627370000|2024-10-11 06:16:10|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728627390000|2024-10-11 06:16:30|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728627410000|2024-10-11 06:16:50|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728627420000|2024-10-11 06:17:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728627440000|2024-10-11 06:17:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728627480000|2024-10-11 06:18:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728627490000|2024-10-11 06:18:10|49.9|47.7|49.9|47.7|49.9|47.7|49.89|47.69|0
1728627500000|2024-10-11 06:18:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1728627510000|2024-10-11 06:18:30|49.27|47.07|49.31|47.11|49.31|47.11|49.27|47.07|0
1728627520000|2024-10-11 06:18:40|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1728627530000|2024-10-11 06:18:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728627540000|2024-10-11 06:19:00|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728627550000|2024-10-11 06:19:10|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1728627570000|2024-10-11 06:19:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728627590000|2024-10-11 06:19:50|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1728627600000|2024-10-11 06:20:00|49.28|47.08|49.27|47.07|49.29|47.09|49.27|47.07|0
1728627610000|2024-10-11 06:20:10|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728627640000|2024-10-11 06:20:40|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1728627650000|2024-10-11 06:20:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728627680000|2024-10-11 06:21:20|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1728627720000|2024-10-11 06:22:00|49.23|47.03|49.24|47.04|49.24|47.04|49.23|47.03|0
1728627730000|2024-10-11 06:22:10|49.26|47.06|49.29|47.09|49.29|47.09|49.26|47.06|0
1728627780000|2024-10-11 06:23:00|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1728627860000|2024-10-11 06:24:20|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728627870000|2024-10-11 06:24:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728627900000|2024-10-11 06:25:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1728627910000|2024-10-11 06:25:10|49.22|47.02|49.19|46.99|49.22|47.02|49.19|46.99|0
1728627920000|2024-10-11 06:25:20|49.22|47.02|49.19|46.99|49.22|47.02|49.19|46.99|0
1728627970000|2024-10-11 06:26:10|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1728628000000|2024-10-11 06:26:40|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1728628010000|2024-10-11 06:26:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1728628050000|2024-10-11 06:27:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728628070000|2024-10-11 06:27:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1728628080000|2024-10-11 06:28:00|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1728628110000|2024-10-11 06:28:30|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1728628120000|2024-10-11 06:28:40|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1728628160000|2024-10-11 06:29:20|49.17|46.97|49.17|46.97|49.17|46.97|49.16|46.96|0
1728628170000|2024-10-11 06:29:30|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1728628180000|2024-10-11 06:29:40|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1728628190000|2024-10-11 06:29:50|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728628200000|2024-10-11 06:30:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628210000|2024-10-11 06:30:10|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728628220000|2024-10-11 06:30:20|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728628230000|2024-10-11 06:30:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628250000|2024-10-11 06:30:50|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728628260000|2024-10-11 06:31:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628280000|2024-10-11 06:31:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728628320000|2024-10-11 06:32:00|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1728628330000|2024-10-11 06:32:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628340000|2024-10-11 06:32:20|49.25|47.05|49.26|47.06|49.26|47.06|49.25|47.05|0
1728628350000|2024-10-11 06:32:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728628360000|2024-10-11 06:32:40|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628400000|2024-10-11 06:33:20|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728628410000|2024-10-11 06:33:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728628420000|2024-10-11 06:33:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728628430000|2024-10-11 06:33:50|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728628440000|2024-10-11 06:34:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728628470000|2024-10-11 06:34:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728628510000|2024-10-11 06:35:10|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728628520000|2024-10-11 06:35:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728628530000|2024-10-11 06:35:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728628570000|2024-10-11 06:36:10|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728628590000|2024-10-11 06:36:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728628600000|2024-10-11 06:36:40|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728628610000|2024-10-11 06:36:50|49.38|47.18|49.38|47.18|49.39|47.19|49.38|47.18|0
1728628620000|2024-10-11 06:37:00|49.35|47.15|49.36|47.16|49.36|47.16|49.35|47.15|0
1728628630000|2024-10-11 06:37:10|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1728628690000|2024-10-11 06:38:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728628700000|2024-10-11 06:38:20|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1728628710000|2024-10-11 06:38:30|49.35|47.15|49.35|47.15|49.37|47.17|49.35|47.15|0
1728628740000|2024-10-11 06:39:00|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728628750000|2024-10-11 06:39:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728628790000|2024-10-11 06:39:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1728628800000|2024-10-11 06:40:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728628820000|2024-10-11 06:40:20|49.33|47.13|49.34|47.14|49.35|47.15|49.33|47.13|0
1728628830000|2024-10-11 06:40:30|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1728628840000|2024-10-11 06:40:40|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1728628850000|2024-10-11 06:40:50|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1728628860000|2024-10-11 06:41:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728628880000|2024-10-11 06:41:20|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728628890000|2024-10-11 06:41:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728628900000|2024-10-11 06:41:40|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1728628930000|2024-10-11 06:42:10|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728628950000|2024-10-11 06:42:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728628960000|2024-10-11 06:42:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728628980000|2024-10-11 06:43:00|49.37|47.17|49.36|47.16|49.37|47.17|49.36|47.16|0
1728628990000|2024-10-11 06:43:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629030000|2024-10-11 06:43:50|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1728629040000|2024-10-11 06:44:00|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728629050000|2024-10-11 06:44:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629100000|2024-10-11 06:45:00|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728629110000|2024-10-11 06:45:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629150000|2024-10-11 06:45:50|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1728629170000|2024-10-11 06:46:10|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1728629190000|2024-10-11 06:46:30|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728629220000|2024-10-11 06:47:00|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1728629230000|2024-10-11 06:47:10|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1728629270000|2024-10-11 06:47:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728629280000|2024-10-11 06:48:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728629290000|2024-10-11 06:48:10|49.37|47.17|49.38|47.18|49.38|47.18|49.37|47.17|0
1728629310000|2024-10-11 06:48:30|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1728629340000|2024-10-11 06:49:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629360000|2024-10-11 06:49:20|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1728629370000|2024-10-11 06:49:30|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1728629440000|2024-10-11 06:50:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728629470000|2024-10-11 06:51:10|49.39|47.19|49.39|47.19|49.42|47.22|49.39|47.19|0
1728629510000|2024-10-11 06:51:50|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1728629530000|2024-10-11 06:52:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728629550000|2024-10-11 06:52:30|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728629570000|2024-10-11 06:52:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629590000|2024-10-11 06:53:10|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1728629630000|2024-10-11 06:53:50|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728629650000|2024-10-11 06:54:10|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629660000|2024-10-11 06:54:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728629670000|2024-10-11 06:54:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728629690000|2024-10-11 06:54:50|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728629700000|2024-10-11 06:55:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728629710000|2024-10-11 06:55:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728629720000|2024-10-11 06:55:20|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1728629730000|2024-10-11 06:55:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728629750000|2024-10-11 06:55:50|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1728629760000|2024-10-11 06:56:00|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1728629770000|2024-10-11 06:56:10|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1728629790000|2024-10-11 06:56:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629800000|2024-10-11 06:56:40|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728629810000|2024-10-11 06:56:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728629850000|2024-10-11 06:57:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728629880000|2024-10-11 06:58:00|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1728629900000|2024-10-11 06:58:20|49.39|47.19|49.41|47.21|49.41|47.21|49.37|47.17|0
1728629930000|2024-10-11 06:58:50|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1728629940000|2024-10-11 06:59:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728629970000|2024-10-11 06:59:30|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728629980000|2024-10-11 06:59:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728629990000|2024-10-11 06:59:50|49.41|47.21|49.44|47.24|49.44|47.24|49.41|47.21|0
1728630000000|2024-10-11 07:00:00|49.45|47.25|49.46|47.26|49.46|47.26|49.44|47.24|0
1728630010000|2024-10-11 07:00:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728630020000|2024-10-11 07:00:20|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1728630030000|2024-10-11 07:00:30|49.51|47.31|49.6|47.4|49.6|47.4|49.51|47.31|0
1728630040000|2024-10-11 07:00:40|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728630050000|2024-10-11 07:00:50|49.65|47.45|49.6|47.4|49.65|47.45|49.6|47.4|0
1728630060000|2024-10-11 07:01:00|49.62|47.42|49.58|47.38|49.62|47.42|49.58|47.38|0
1728630070000|2024-10-11 07:01:10|49.59|47.39|49.55|47.35|49.59|47.39|49.55|47.35|0
1728630080000|2024-10-11 07:01:20|49.56|47.36|49.55|47.35|49.58|47.38|49.55|47.35|0
1728630090000|2024-10-11 07:01:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728630110000|2024-10-11 07:01:50|49.55|47.35|49.51|47.31|49.55|47.35|49.51|47.31|0
1728630120000|2024-10-11 07:02:00|49.48|47.28|49.51|47.31|49.51|47.31|49.48|47.28|0
1728630130000|2024-10-11 07:02:10|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728630160000|2024-10-11 07:02:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728630170000|2024-10-11 07:02:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728630180000|2024-10-11 07:03:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728630190000|2024-10-11 07:03:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728630200000|2024-10-11 07:03:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728630210000|2024-10-11 07:03:30|49.52|47.32|49.48|47.28|49.52|47.32|49.48|47.28|0
1728630240000|2024-10-11 07:04:00|49.44|47.24|49.37|47.17|49.44|47.24|49.37|47.17|0
1728630250000|2024-10-11 07:04:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728630260000|2024-10-11 07:04:20|49.41|47.21|49.45|47.25|49.45|47.25|49.41|47.21|0
1728630270000|2024-10-11 07:04:30|49.46|47.26|49.46|47.26|49.46|47.26|49.45|47.25|0
1728630280000|2024-10-11 07:04:40|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728630290000|2024-10-11 07:04:50|49.45|47.25|49.46|47.26|49.46|47.26|49.45|47.25|0
1728630300000|2024-10-11 07:05:00|49.45|47.25|49.46|47.26|49.46|47.26|49.45|47.25|0
1728630310000|2024-10-11 07:05:10|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728630320000|2024-10-11 07:05:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728630330000|2024-10-11 07:05:30|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1728630350000|2024-10-11 07:05:50|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1728630360000|2024-10-11 07:06:00|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1728630370000|2024-10-11 07:06:10|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728630380000|2024-10-11 07:06:20|49.53|47.33|49.46|47.26|49.53|47.33|49.46|47.26|0
1728630390000|2024-10-11 07:06:30|49.43|47.23|49.47|47.27|49.47|47.27|49.43|47.23|0
1728630400000|2024-10-11 07:06:40|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1728630410000|2024-10-11 07:06:50|49.5|47.3|49.46|47.26|49.5|47.3|49.46|47.26|0
1728630420000|2024-10-11 07:07:00|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728630430000|2024-10-11 07:07:10|49.46|47.26|49.41|47.21|49.46|47.26|49.41|47.21|0
1728630440000|2024-10-11 07:07:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728630450000|2024-10-11 07:07:30|49.46|47.26|49.47|47.27|49.47|47.27|49.43|47.23|0
1728630460000|2024-10-11 07:07:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728630470000|2024-10-11 07:07:50|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1728630480000|2024-10-11 07:08:00|49.43|47.23|49.48|47.28|49.48|47.28|49.43|47.23|0
1728630490000|2024-10-11 07:08:10|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1728630500000|2024-10-11 07:08:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728630510000|2024-10-11 07:08:30|49.49|47.29|49.5|47.3|49.5|47.3|49.49|47.29|0
1728630520000|2024-10-11 07:08:40|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728630540000|2024-10-11 07:09:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728630550000|2024-10-11 07:09:10|49.47|47.27|49.46|47.26|49.48|47.28|49.46|47.26|0
1728630560000|2024-10-11 07:09:20|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1728630570000|2024-10-11 07:09:30|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1728630580000|2024-10-11 07:09:40|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728630600000|2024-10-11 07:10:00|49.43|47.23|49.46|47.26|49.48|47.28|49.43|47.23|0
1728630610000|2024-10-11 07:10:10|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1728630620000|2024-10-11 07:10:20|49.47|47.27|49.48|47.28|49.48|47.28|49.47|47.27|0
1728630630000|2024-10-11 07:10:30|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1728630640000|2024-10-11 07:10:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728630650000|2024-10-11 07:10:50|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1728630660000|2024-10-11 07:11:00|49.53|47.33|49.55|47.35|49.57|47.37|49.53|47.33|0
1728630670000|2024-10-11 07:11:10|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1728630680000|2024-10-11 07:11:20|49.56|47.36|49.55|47.35|49.57|47.37|49.55|47.35|0
1728630690000|2024-10-11 07:11:30|49.53|47.33|49.53|47.33|49.55|47.35|49.53|47.33|0
1728630700000|2024-10-11 07:11:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728630710000|2024-10-11 07:11:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728630720000|2024-10-11 07:12:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728630730000|2024-10-11 07:12:10|49.53|47.33|49.57|47.37|49.57|47.37|49.53|47.33|0
1728630740000|2024-10-11 07:12:20|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1728630760000|2024-10-11 07:12:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728630780000|2024-10-11 07:13:00|49.58|47.38|49.57|47.37|49.6|47.4|49.57|47.37|0
1728630790000|2024-10-11 07:13:10|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728630800000|2024-10-11 07:13:20|49.55|47.35|49.55|47.35|49.57|47.37|49.55|47.35|0
1728630820000|2024-10-11 07:13:40|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1728630830000|2024-10-11 07:13:50|49.5|47.3|49.52|47.32|49.52|47.32|49.5|47.3|0
1728630840000|2024-10-11 07:14:00|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1728630870000|2024-10-11 07:14:30|49.62|47.42|49.59|47.39|49.62|47.42|49.59|47.39|0
1728630900000|2024-10-11 07:15:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728630910000|2024-10-11 07:15:10|49.64|47.44|49.69|47.49|49.69|47.49|49.64|47.44|0
1728630920000|2024-10-11 07:15:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728630930000|2024-10-11 07:15:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728630940000|2024-10-11 07:15:40|49.76|47.56|49.78|47.58|49.8|47.6|49.76|47.56|0
1728630950000|2024-10-11 07:15:50|49.79|47.59|49.83|47.63|49.83|47.63|49.79|47.59|0
1728630960000|2024-10-11 07:16:00|49.85|47.65|49.78|47.58|49.85|47.65|49.78|47.58|0
1728630970000|2024-10-11 07:16:10|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1728630980000|2024-10-11 07:16:20|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728630990000|2024-10-11 07:16:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728631000000|2024-10-11 07:16:40|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728631010000|2024-10-11 07:16:50|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1728631020000|2024-10-11 07:17:00|49.76|47.56|49.78|47.58|49.78|47.58|49.75|47.55|0
1728631030000|2024-10-11 07:17:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728631040000|2024-10-11 07:17:20|49.79|47.59|49.8|47.6|49.8|47.6|49.79|47.59|0
1728631050000|2024-10-11 07:17:30|49.83|47.63|49.87|47.67|49.87|47.67|49.8|47.6|0
1728631060000|2024-10-11 07:17:40|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728631070000|2024-10-11 07:17:50|49.92|47.72|49.97|47.77|49.97|47.77|49.91|47.71|0
1728631080000|2024-10-11 07:18:00|49.92|47.72|49.9|47.7|49.94|47.74|49.9|47.7|0
1728631090000|2024-10-11 07:18:10|49.87|47.67|49.91|47.71|49.91|47.71|49.87|47.67|0
1728631100000|2024-10-11 07:18:20|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1728631110000|2024-10-11 07:18:30|49.85|47.65|49.85|47.65|49.85|47.65|49.83|47.63|0
1728631120000|2024-10-11 07:18:40|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728631130000|2024-10-11 07:18:50|49.83|47.63|49.8|47.6|49.83|47.63|49.8|47.6|0
1728631140000|2024-10-11 07:19:00|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728631150000|2024-10-11 07:19:10|49.83|47.63|49.83|47.63|49.86|47.66|49.83|47.63|0
1728631160000|2024-10-11 07:19:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728631170000|2024-10-11 07:19:30|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728631180000|2024-10-11 07:19:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728631200000|2024-10-11 07:20:00|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728631210000|2024-10-11 07:20:10|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728631260000|2024-10-11 07:21:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728631270000|2024-10-11 07:21:10|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728631280000|2024-10-11 07:21:20|49.93|47.73|49.97|47.77|49.97|47.77|49.92|47.72|0
1728631310000|2024-10-11 07:21:50|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1728631320000|2024-10-11 07:22:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728631330000|2024-10-11 07:22:10|49.94|47.74|49.99|47.79|49.99|47.79|49.94|47.74|0
1728631340000|2024-10-11 07:22:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728631360000|2024-10-11 07:22:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728631380000|2024-10-11 07:23:00|49.97|47.77|49.92|47.72|49.97|47.77|49.92|47.72|0
1728631390000|2024-10-11 07:23:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728631400000|2024-10-11 07:23:20|49.92|47.72|49.97|47.77|49.97|47.77|49.9|47.7|0
1728631410000|2024-10-11 07:23:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728631420000|2024-10-11 07:23:40|50.01|47.81|50.06|47.86|50.06|47.86|49.99|47.79|0
1728631430000|2024-10-11 07:23:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728631440000|2024-10-11 07:24:00|50.11|47.91|50.15|47.95|50.15|47.95|50.11|47.91|0
1728631450000|2024-10-11 07:24:10|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1728631460000|2024-10-11 07:24:20|50.2|48|50.2|48|50.2|48|50.18|47.98|0
1728631470000|2024-10-11 07:24:30|50.22|48.02|50.18|47.98|50.22|48.02|50.18|47.98|0
1728631480000|2024-10-11 07:24:40|50.2|48|50.2|48|50.2|48|50.2|48|0
1728631490000|2024-10-11 07:24:50|50.19|47.99|50.17|47.97|50.19|47.99|50.17|47.97|0
1728631500000|2024-10-11 07:25:00|50.15|47.95|50.11|47.91|50.15|47.95|50.11|47.91|0
1728631510000|2024-10-11 07:25:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728631520000|2024-10-11 07:25:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1728631530000|2024-10-11 07:25:30|50.08|47.88|50.06|47.86|50.08|47.88|50.04|47.84|0
1728631540000|2024-10-11 07:25:40|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1728631550000|2024-10-11 07:25:50|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1728631560000|2024-10-11 07:26:00|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1728631570000|2024-10-11 07:26:10|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1728631580000|2024-10-11 07:26:20|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1728631590000|2024-10-11 07:26:30|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728631600000|2024-10-11 07:26:40|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728631610000|2024-10-11 07:26:50|49.96|47.76|49.94|47.74|49.96|47.76|49.92|47.72|0
1728631620000|2024-10-11 07:27:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728631630000|2024-10-11 07:27:10|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728631640000|2024-10-11 07:27:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728631650000|2024-10-11 07:27:30|49.89|47.69|49.93|47.73|49.94|47.74|49.89|47.69|0
1728631660000|2024-10-11 07:27:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728631680000|2024-10-11 07:28:00|49.94|47.74|49.93|47.73|49.94|47.74|49.92|47.72|0
1728631690000|2024-10-11 07:28:10|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728631700000|2024-10-11 07:28:20|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1728631710000|2024-10-11 07:28:30|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1728631720000|2024-10-11 07:28:40|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728631730000|2024-10-11 07:28:50|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1728631740000|2024-10-11 07:29:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728631770000|2024-10-11 07:29:30|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728631780000|2024-10-11 07:29:40|49.87|47.67|49.89|47.69|49.89|47.69|49.85|47.65|0
1728631790000|2024-10-11 07:29:50|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1728631800000|2024-10-11 07:30:00|49.89|47.69|49.89|47.69|49.89|47.69|49.87|47.67|0
1728631810000|2024-10-11 07:30:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728631820000|2024-10-11 07:30:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728631830000|2024-10-11 07:30:30|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1728631840000|2024-10-11 07:30:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728631850000|2024-10-11 07:30:50|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728631860000|2024-10-11 07:31:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728631880000|2024-10-11 07:31:20|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728631890000|2024-10-11 07:31:30|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728631900000|2024-10-11 07:31:40|49.92|47.72|49.92|47.72|49.92|47.72|49.89|47.69|0
1728631910000|2024-10-11 07:31:50|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1728631920000|2024-10-11 07:32:00|49.89|47.69|49.85|47.65|49.89|47.69|49.85|47.65|0
1728631930000|2024-10-11 07:32:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728631950000|2024-10-11 07:32:30|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1728631960000|2024-10-11 07:32:40|50|47.8|49.96|47.76|50|47.8|49.96|47.76|0
1728631970000|2024-10-11 07:32:50|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728631980000|2024-10-11 07:33:00|49.93|47.73|49.92|47.72|49.94|47.74|49.92|47.72|0
1728631990000|2024-10-11 07:33:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728632000000|2024-10-11 07:33:20|49.89|47.69|49.87|47.67|49.92|47.72|49.87|47.67|0
1728632010000|2024-10-11 07:33:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728632020000|2024-10-11 07:33:40|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728632030000|2024-10-11 07:33:50|49.94|47.74|49.94|47.74|49.95|47.75|49.94|47.74|0
1728632040000|2024-10-11 07:34:00|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728632050000|2024-10-11 07:34:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728632060000|2024-10-11 07:34:20|49.99|47.79|49.99|47.79|50.01|47.81|49.99|47.79|0
1728632070000|2024-10-11 07:34:30|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1728632080000|2024-10-11 07:34:40|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1728632090000|2024-10-11 07:34:50|50.01|47.81|50|47.8|50.01|47.81|49.99|47.79|0
1728632100000|2024-10-11 07:35:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728632120000|2024-10-11 07:35:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728632130000|2024-10-11 07:35:30|50|47.8|50|47.8|50.01|47.81|50|47.8|0
1728632140000|2024-10-11 07:35:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728632150000|2024-10-11 07:35:50|49.94|47.74|49.95|47.75|49.96|47.76|49.94|47.74|0
1728632160000|2024-10-11 07:36:00|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728632170000|2024-10-11 07:36:10|49.96|47.76|49.94|47.74|49.96|47.76|49.91|47.71|0
1728632180000|2024-10-11 07:36:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1728632200000|2024-10-11 07:36:40|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1728632210000|2024-10-11 07:36:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728632220000|2024-10-11 07:37:00|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1728632230000|2024-10-11 07:37:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728632240000|2024-10-11 07:37:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728632260000|2024-10-11 07:37:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728632270000|2024-10-11 07:37:50|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728632290000|2024-10-11 07:38:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1728632300000|2024-10-11 07:38:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728632310000|2024-10-11 07:38:30|49.96|47.76|49.97|47.77|49.98|47.78|49.96|47.76|0
1728632320000|2024-10-11 07:38:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1728632330000|2024-10-11 07:38:50|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1728632340000|2024-10-11 07:39:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728632350000|2024-10-11 07:39:10|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1728632380000|2024-10-11 07:39:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728632400000|2024-10-11 07:40:00|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1728632410000|2024-10-11 07:40:10|49.87|47.67|49.87|47.67|49.88|47.68|49.87|47.67|0
1728632420000|2024-10-11 07:40:20|49.89|47.69|49.88|47.68|49.89|47.69|49.88|47.68|0
1728632430000|2024-10-11 07:40:30|49.87|47.67|49.87|47.67|49.89|47.69|49.87|47.67|0
1728632440000|2024-10-11 07:40:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728632450000|2024-10-11 07:40:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728632460000|2024-10-11 07:41:00|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1728632470000|2024-10-11 07:41:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728632480000|2024-10-11 07:41:20|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1728632510000|2024-10-11 07:41:50|49.87|47.67|49.8|47.6|49.87|47.67|49.8|47.6|0
1728632520000|2024-10-11 07:42:00|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728632530000|2024-10-11 07:42:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728632540000|2024-10-11 07:42:20|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1728632550000|2024-10-11 07:42:30|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728632560000|2024-10-11 07:42:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728632600000|2024-10-11 07:43:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728632610000|2024-10-11 07:43:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728632620000|2024-10-11 07:43:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728632630000|2024-10-11 07:43:50|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728632640000|2024-10-11 07:44:00|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728632650000|2024-10-11 07:44:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728632680000|2024-10-11 07:44:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728632700000|2024-10-11 07:45:00|49.86|47.66|49.84|47.64|49.86|47.66|49.82|47.62|0
1728632710000|2024-10-11 07:45:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728632720000|2024-10-11 07:45:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728632730000|2024-10-11 07:45:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728632750000|2024-10-11 07:45:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728632760000|2024-10-11 07:46:00|49.75|47.55|49.79|47.59|49.79|47.59|49.75|47.55|0
1728632770000|2024-10-11 07:46:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728632800000|2024-10-11 07:46:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728632860000|2024-10-11 07:47:40|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728632880000|2024-10-11 07:48:00|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728632890000|2024-10-11 07:48:10|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728632910000|2024-10-11 07:48:30|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728632920000|2024-10-11 07:48:40|49.69|47.49|49.68|47.48|49.7|47.5|49.68|47.48|0
1728632970000|2024-10-11 07:49:30|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728632980000|2024-10-11 07:49:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728633000000|2024-10-11 07:50:00|49.7|47.5|49.66|47.46|49.7|47.5|49.66|47.46|0
1728633010000|2024-10-11 07:50:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728633030000|2024-10-11 07:50:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728633060000|2024-10-11 07:51:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728633080000|2024-10-11 07:51:20|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728633090000|2024-10-11 07:51:30|49.58|47.38|49.63|47.43|49.63|47.43|49.58|47.38|0
1728633120000|2024-10-11 07:52:00|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1728633130000|2024-10-11 07:52:10|49.62|47.42|49.62|47.42|49.63|47.43|49.62|47.42|0
1728633140000|2024-10-11 07:52:20|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728633160000|2024-10-11 07:52:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728633190000|2024-10-11 07:53:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728633210000|2024-10-11 07:53:30|49.51|47.31|49.51|47.31|49.52|47.32|49.51|47.31|0
1728633230000|2024-10-11 07:53:50|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1728633250000|2024-10-11 07:54:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728633260000|2024-10-11 07:54:20|49.51|47.31|49.53|47.33|49.53|47.33|49.51|47.31|0
1728633270000|2024-10-11 07:54:30|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1728633290000|2024-10-11 07:54:50|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1728633310000|2024-10-11 07:55:10|49.63|47.43|49.63|47.43|49.64|47.44|49.63|47.43|0
1728633320000|2024-10-11 07:55:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728633330000|2024-10-11 07:55:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728633340000|2024-10-11 07:55:40|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1728633350000|2024-10-11 07:55:50|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728633360000|2024-10-11 07:56:00|49.59|47.39|49.59|47.39|49.59|47.39|49.58|47.38|0
1728633370000|2024-10-11 07:56:10|49.6|47.4|49.63|47.43|49.63|47.43|49.6|47.4|0
1728633390000|2024-10-11 07:56:30|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1728633400000|2024-10-11 07:56:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728633410000|2024-10-11 07:56:50|49.63|47.43|49.65|47.45|49.65|47.45|49.63|47.43|0
1728633420000|2024-10-11 07:57:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728633440000|2024-10-11 07:57:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728633450000|2024-10-11 07:57:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728633460000|2024-10-11 07:57:40|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728633480000|2024-10-11 07:58:00|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1728633490000|2024-10-11 07:58:10|49.57|47.37|49.53|47.33|49.57|47.37|49.53|47.33|0
1728633500000|2024-10-11 07:58:20|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728633510000|2024-10-11 07:58:30|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1728633520000|2024-10-11 07:58:40|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728633530000|2024-10-11 07:58:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728633550000|2024-10-11 07:59:10|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728633560000|2024-10-11 07:59:20|49.53|47.33|49.53|47.33|49.53|47.33|49.51|47.31|0
1728633590000|2024-10-11 07:59:50|49.55|47.35|49.58|47.38|49.58|47.38|49.55|47.35|0
1728633600000|2024-10-11 08:00:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728633610000|2024-10-11 08:00:10|49.58|47.38|49.57|47.37|49.58|47.38|49.57|47.37|0
1728633620000|2024-10-11 08:00:20|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1728633630000|2024-10-11 08:00:30|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728633640000|2024-10-11 08:00:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728633650000|2024-10-11 08:00:50|49.62|47.42|49.65|47.45|49.65|47.45|49.62|47.42|0
1728633660000|2024-10-11 08:01:00|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728633670000|2024-10-11 08:01:10|49.62|47.42|49.62|47.42|49.65|47.45|49.62|47.42|0
1728633680000|2024-10-11 08:01:20|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728633690000|2024-10-11 08:01:30|49.59|47.39|49.58|47.38|49.59|47.39|49.55|47.35|0
1728633710000|2024-10-11 08:01:50|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728633720000|2024-10-11 08:02:00|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728633730000|2024-10-11 08:02:10|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728633740000|2024-10-11 08:02:20|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728633750000|2024-10-11 08:02:30|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728633760000|2024-10-11 08:02:40|49.61|47.41|49.6|47.4|49.61|47.41|49.6|47.4|0
1728633770000|2024-10-11 08:02:50|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728633780000|2024-10-11 08:03:00|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728633790000|2024-10-11 08:03:10|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728633800000|2024-10-11 08:03:20|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1728633810000|2024-10-11 08:03:30|49.57|47.37|49.6|47.4|49.6|47.4|49.57|47.37|0
1728633830000|2024-10-11 08:03:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728633840000|2024-10-11 08:04:00|49.65|47.45|49.62|47.42|49.67|47.47|49.62|47.42|0
1728633850000|2024-10-11 08:04:10|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728633860000|2024-10-11 08:04:20|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728633870000|2024-10-11 08:04:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728633880000|2024-10-11 08:04:40|49.67|47.47|49.62|47.42|49.67|47.47|49.62|47.42|0
1728633890000|2024-10-11 08:04:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728633900000|2024-10-11 08:05:00|49.64|47.44|49.62|47.42|49.64|47.44|49.62|47.42|0
1728633910000|2024-10-11 08:05:10|49.6|47.4|49.6|47.4|49.62|47.42|49.6|47.4|0
1728633920000|2024-10-11 08:05:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728633930000|2024-10-11 08:05:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728633940000|2024-10-11 08:05:40|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728633950000|2024-10-11 08:05:50|49.58|47.38|49.65|47.45|49.65|47.45|49.58|47.38|0
1728633960000|2024-10-11 08:06:00|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1728633970000|2024-10-11 08:06:10|49.74|47.54|49.79|47.59|49.79|47.59|49.74|47.54|0
1728633980000|2024-10-11 08:06:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728633990000|2024-10-11 08:06:30|49.79|47.59|49.86|47.66|49.86|47.66|49.79|47.59|0
1728634000000|2024-10-11 08:06:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1728634010000|2024-10-11 08:06:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728634020000|2024-10-11 08:07:00|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1728634030000|2024-10-11 08:07:10|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1728634040000|2024-10-11 08:07:20|49.76|47.56|49.79|47.59|49.79|47.59|49.76|47.56|0
1728634050000|2024-10-11 08:07:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728634070000|2024-10-11 08:07:50|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728634080000|2024-10-11 08:08:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728634090000|2024-10-11 08:08:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728634100000|2024-10-11 08:08:20|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1728634120000|2024-10-11 08:08:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728634130000|2024-10-11 08:08:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728634140000|2024-10-11 08:09:00|49.79|47.59|49.83|47.63|49.83|47.63|49.79|47.59|0
1728634150000|2024-10-11 08:09:10|49.86|47.66|49.86|47.66|49.87|47.67|49.86|47.66|0
1728634160000|2024-10-11 08:09:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728634170000|2024-10-11 08:09:30|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1728634180000|2024-10-11 08:09:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728634190000|2024-10-11 08:09:50|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728634200000|2024-10-11 08:10:00|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1728634220000|2024-10-11 08:10:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1728634230000|2024-10-11 08:10:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728634240000|2024-10-11 08:10:40|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1728634250000|2024-10-11 08:10:50|49.9|47.7|49.9|47.7|49.9|47.7|49.88|47.68|0
1728634260000|2024-10-11 08:11:00|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1728634270000|2024-10-11 08:11:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728634280000|2024-10-11 08:11:20|49.93|47.73|49.9|47.7|49.93|47.73|49.9|47.7|0
1728634290000|2024-10-11 08:11:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728634300000|2024-10-11 08:11:40|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1728634310000|2024-10-11 08:11:50|49.88|47.68|49.92|47.72|49.92|47.72|49.88|47.68|0
1728634340000|2024-10-11 08:12:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728634350000|2024-10-11 08:12:30|49.92|47.72|49.92|47.72|49.95|47.75|49.92|47.72|0
1728634360000|2024-10-11 08:12:40|49.95|47.75|49.95|47.75|49.95|47.75|49.92|47.72|0
1728634380000|2024-10-11 08:13:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728634390000|2024-10-11 08:13:10|49.99|47.79|50.02|47.82|50.05|47.85|49.99|47.79|0
1728634400000|2024-10-11 08:13:20|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1728634420000|2024-10-11 08:13:40|49.99|47.79|50.02|47.82|50.02|47.82|49.99|47.79|0
1728634430000|2024-10-11 08:13:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1728634450000|2024-10-11 08:14:10|50.07|47.87|50.07|47.87|50.07|47.87|50.04|47.84|0
1728634460000|2024-10-11 08:14:20|50.09|47.89|50.07|47.87|50.09|47.89|50.07|47.87|0
1728634470000|2024-10-11 08:14:30|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1728634480000|2024-10-11 08:14:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728634490000|2024-10-11 08:14:50|49.97|47.77|49.97|47.77|49.99|47.79|49.97|47.77|0
1728634500000|2024-10-11 08:15:00|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728634510000|2024-10-11 08:15:10|49.95|47.75|49.97|47.77|49.97|47.77|49.95|47.75|0
1728634520000|2024-10-11 08:15:20|49.95|47.75|49.94|47.74|49.95|47.75|49.94|47.74|0
1728634530000|2024-10-11 08:15:30|49.95|47.75|49.95|47.75|49.95|47.75|49.94|47.74|0
1728634550000|2024-10-11 08:15:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728634560000|2024-10-11 08:16:00|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728634570000|2024-10-11 08:16:10|49.95|47.75|49.9|47.7|49.95|47.75|49.9|47.7|0
1728634580000|2024-10-11 08:16:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728634600000|2024-10-11 08:16:40|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728634610000|2024-10-11 08:16:50|49.9|47.7|49.89|47.69|49.9|47.7|49.89|47.69|0
1728634620000|2024-10-11 08:17:00|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728634640000|2024-10-11 08:17:20|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728634650000|2024-10-11 08:17:30|49.95|47.75|49.92|47.72|49.95|47.75|49.9|47.7|0
1728634660000|2024-10-11 08:17:40|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1728634670000|2024-10-11 08:17:50|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1728634680000|2024-10-11 08:18:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728634690000|2024-10-11 08:18:10|49.81|47.61|49.9|47.7|49.9|47.7|49.81|47.61|0
1728634700000|2024-10-11 08:18:20|49.88|47.68|49.9|47.7|49.9|47.7|49.88|47.68|0
1728634710000|2024-10-11 08:18:30|49.92|47.72|49.95|47.75|49.95|47.75|49.92|47.72|0
1728634720000|2024-10-11 08:18:40|49.96|47.76|49.95|47.75|49.96|47.76|49.95|47.75|0
1728634730000|2024-10-11 08:18:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728634740000|2024-10-11 08:19:00|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728634750000|2024-10-11 08:19:10|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728634760000|2024-10-11 08:19:20|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728634780000|2024-10-11 08:19:40|49.95|47.75|49.95|47.75|49.95|47.75|49.95|47.75|0
1728634800000|2024-10-11 08:20:00|49.97|47.77|49.95|47.75|49.97|47.77|49.95|47.75|0
1728634810000|2024-10-11 08:20:10|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1728634820000|2024-10-11 08:20:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728634830000|2024-10-11 08:20:30|49.95|47.75|49.92|47.72|49.95|47.75|49.92|47.72|0
1728634840000|2024-10-11 08:20:40|49.95|47.75|49.99|47.79|49.99|47.79|49.95|47.75|0
1728634860000|2024-10-11 08:21:00|50|47.8|49.99|47.79|50|47.8|49.99|47.79|0
1728634880000|2024-10-11 08:21:20|49.97|47.77|49.96|47.76|49.97|47.77|49.94|47.74|0
1728634890000|2024-10-11 08:21:30|49.94|47.74|49.98|47.78|49.98|47.78|49.94|47.74|0
1728634900000|2024-10-11 08:21:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728634910000|2024-10-11 08:21:50|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728634920000|2024-10-11 08:22:00|49.93|47.73|49.87|47.67|49.93|47.73|49.87|47.67|0
1728634930000|2024-10-11 08:22:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728634940000|2024-10-11 08:22:20|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1728634950000|2024-10-11 08:22:30|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1728634960000|2024-10-11 08:22:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728634970000|2024-10-11 08:22:50|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1728634980000|2024-10-11 08:23:00|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1728634990000|2024-10-11 08:23:10|49.94|47.74|49.9|47.7|49.94|47.74|49.9|47.7|0
1728635010000|2024-10-11 08:23:30|49.89|47.69|49.9|47.7|49.9|47.7|49.89|47.69|0
1728635020000|2024-10-11 08:23:40|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728635030000|2024-10-11 08:23:50|49.9|47.7|49.87|47.67|49.9|47.7|49.87|47.67|0
1728635040000|2024-10-11 08:24:00|49.86|47.66|49.85|47.65|49.86|47.66|49.85|47.65|0
1728635050000|2024-10-11 08:24:10|49.84|47.64|49.83|47.63|49.84|47.64|49.83|47.63|0
1728635060000|2024-10-11 08:24:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728635070000|2024-10-11 08:24:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635080000|2024-10-11 08:24:40|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728635090000|2024-10-11 08:24:50|49.73|47.53|49.76|47.56|49.76|47.56|49.73|47.53|0
1728635100000|2024-10-11 08:25:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635110000|2024-10-11 08:25:10|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728635120000|2024-10-11 08:25:20|49.8|47.6|49.8|47.6|49.81|47.61|49.8|47.6|0
1728635140000|2024-10-11 08:25:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728635150000|2024-10-11 08:25:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635180000|2024-10-11 08:26:20|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1728635190000|2024-10-11 08:26:30|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728635200000|2024-10-11 08:26:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728635210000|2024-10-11 08:26:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728635220000|2024-10-11 08:27:00|49.8|47.6|49.85|47.65|49.85|47.65|49.8|47.6|0
1728635230000|2024-10-11 08:27:10|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728635240000|2024-10-11 08:27:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728635260000|2024-10-11 08:27:40|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1728635270000|2024-10-11 08:27:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728635280000|2024-10-11 08:28:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728635290000|2024-10-11 08:28:10|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1728635300000|2024-10-11 08:28:20|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728635310000|2024-10-11 08:28:30|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728635320000|2024-10-11 08:28:40|49.85|47.65|49.85|47.65|49.87|47.67|49.85|47.65|0
1728635330000|2024-10-11 08:28:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728635340000|2024-10-11 08:29:00|49.85|47.65|49.85|47.65|49.85|47.65|49.84|47.64|0
1728635350000|2024-10-11 08:29:10|49.84|47.64|49.9|47.7|49.9|47.7|49.84|47.64|0
1728635360000|2024-10-11 08:29:20|49.87|47.67|49.87|47.67|49.88|47.68|49.87|47.67|0
1728635380000|2024-10-11 08:29:40|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1728635390000|2024-10-11 08:29:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635400000|2024-10-11 08:30:00|49.75|47.55|49.78|47.58|49.78|47.58|49.75|47.55|0
1728635410000|2024-10-11 08:30:10|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728635420000|2024-10-11 08:30:20|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728635440000|2024-10-11 08:30:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635450000|2024-10-11 08:30:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728635460000|2024-10-11 08:31:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635470000|2024-10-11 08:31:10|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728635480000|2024-10-11 08:31:20|49.79|47.59|49.78|47.58|49.79|47.59|49.78|47.58|0
1728635490000|2024-10-11 08:31:30|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1728635500000|2024-10-11 08:31:40|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728635510000|2024-10-11 08:31:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728635520000|2024-10-11 08:32:00|49.85|47.65|49.8|47.6|49.85|47.65|49.8|47.6|0
1728635540000|2024-10-11 08:32:20|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728635550000|2024-10-11 08:32:30|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1728635580000|2024-10-11 08:33:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728635590000|2024-10-11 08:33:10|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1728635610000|2024-10-11 08:33:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728635620000|2024-10-11 08:33:40|49.8|47.6|49.75|47.55|49.8|47.6|49.75|47.55|0
1728635630000|2024-10-11 08:33:50|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1728635640000|2024-10-11 08:34:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1728635650000|2024-10-11 08:34:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728635670000|2024-10-11 08:34:30|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1728635680000|2024-10-11 08:34:40|49.76|47.56|49.78|47.58|49.78|47.58|49.75|47.55|0
1728635690000|2024-10-11 08:34:50|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1728635710000|2024-10-11 08:35:10|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1728635720000|2024-10-11 08:35:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728635730000|2024-10-11 08:35:30|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728635740000|2024-10-11 08:35:40|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728635750000|2024-10-11 08:35:50|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1728635760000|2024-10-11 08:36:00|49.81|47.61|49.73|47.53|49.81|47.61|49.73|47.53|0
1728635770000|2024-10-11 08:36:10|49.72|47.52|49.73|47.53|49.73|47.53|49.72|47.52|0
1728635780000|2024-10-11 08:36:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728635800000|2024-10-11 08:36:40|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728635810000|2024-10-11 08:36:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728635830000|2024-10-11 08:37:10|49.7|47.5|49.7|47.5|49.73|47.53|49.7|47.5|0
1728635860000|2024-10-11 08:37:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728635870000|2024-10-11 08:37:50|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1728635880000|2024-10-11 08:38:00|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1728635890000|2024-10-11 08:38:10|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728635900000|2024-10-11 08:38:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728635910000|2024-10-11 08:38:30|49.73|47.53|49.73|47.53|49.73|47.53|49.7|47.5|0
1728635920000|2024-10-11 08:38:40|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728635930000|2024-10-11 08:38:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728635950000|2024-10-11 08:39:10|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728635960000|2024-10-11 08:39:20|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728635970000|2024-10-11 08:39:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728635980000|2024-10-11 08:39:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728636000000|2024-10-11 08:40:00|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1728636010000|2024-10-11 08:40:10|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1728636020000|2024-10-11 08:40:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728636030000|2024-10-11 08:40:30|49.68|47.48|49.68|47.48|49.7|47.5|49.68|47.48|0
1728636040000|2024-10-11 08:40:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728636050000|2024-10-11 08:40:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728636070000|2024-10-11 08:41:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728636080000|2024-10-11 08:41:20|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728636090000|2024-10-11 08:41:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728636100000|2024-10-11 08:41:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728636110000|2024-10-11 08:41:50|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1728636120000|2024-10-11 08:42:00|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728636130000|2024-10-11 08:42:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728636140000|2024-10-11 08:42:20|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1728636150000|2024-10-11 08:42:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1728636210000|2024-10-11 08:43:30|49.91|47.71|49.94|47.74|49.94|47.74|49.91|47.71|0
1728636220000|2024-10-11 08:43:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1728636230000|2024-10-11 08:43:50|49.62|47.42|49.58|47.38|49.62|47.42|49.57|47.37|0
1728636240000|2024-10-11 08:44:00|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728636250000|2024-10-11 08:44:10|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728636270000|2024-10-11 08:44:30|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728636280000|2024-10-11 08:44:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728636290000|2024-10-11 08:44:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728636300000|2024-10-11 08:45:00|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728636310000|2024-10-11 08:45:10|49.59|47.39|49.62|47.42|49.62|47.42|49.59|47.39|0
1728636320000|2024-10-11 08:45:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728636360000|2024-10-11 08:46:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728636410000|2024-10-11 08:46:50|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728636420000|2024-10-11 08:47:00|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728636430000|2024-10-11 08:47:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728636460000|2024-10-11 08:47:40|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728636480000|2024-10-11 08:48:00|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728636490000|2024-10-11 08:48:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728636500000|2024-10-11 08:48:20|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728636510000|2024-10-11 08:48:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728636530000|2024-10-11 08:48:50|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728636540000|2024-10-11 08:49:00|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728636560000|2024-10-11 08:49:20|49.78|47.58|49.83|47.63|49.83|47.63|49.78|47.58|0
1728636590000|2024-10-11 08:49:50|49.87|47.67|49.97|47.77|49.97|47.77|49.87|47.67|0
1728636600000|2024-10-11 08:50:00|49.99|47.79|49.95|47.75|49.99|47.79|49.95|47.75|0
1728636610000|2024-10-11 08:50:10|49.97|47.77|49.99|47.79|49.99|47.79|49.95|47.75|0
1728636620000|2024-10-11 08:50:20|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728636630000|2024-10-11 08:50:30|49.92|47.72|49.92|47.72|49.93|47.73|49.9|47.7|0
1728636640000|2024-10-11 08:50:40|49.93|47.73|49.94|47.74|49.94|47.74|49.92|47.72|0
1728636660000|2024-10-11 08:51:00|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1728636670000|2024-10-11 08:51:10|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1728636680000|2024-10-11 08:51:20|50.02|47.82|49.97|47.77|50.02|47.82|49.97|47.77|0
1728636690000|2024-10-11 08:51:30|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728636700000|2024-10-11 08:51:40|49.99|47.79|49.97|47.77|49.99|47.79|49.97|47.77|0
1728636720000|2024-10-11 08:52:00|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1728636730000|2024-10-11 08:52:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728636740000|2024-10-11 08:52:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728636760000|2024-10-11 08:52:40|49.94|47.74|49.94|47.74|49.97|47.77|49.94|47.74|0
1728636770000|2024-10-11 08:52:50|49.93|47.73|49.91|47.71|49.94|47.74|49.9|47.7|0
1728636780000|2024-10-11 08:53:00|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728636790000|2024-10-11 08:53:10|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728636800000|2024-10-11 08:53:20|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728636820000|2024-10-11 08:53:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728636850000|2024-10-11 08:54:10|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728636860000|2024-10-11 08:54:20|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728636870000|2024-10-11 08:54:30|49.8|47.6|49.8|47.6|49.81|47.61|49.8|47.6|0
1728636890000|2024-10-11 08:54:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728636900000|2024-10-11 08:55:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728636920000|2024-10-11 08:55:20|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1728636930000|2024-10-11 08:55:30|49.91|47.71|49.92|47.72|49.92|47.72|49.91|47.71|0
1728636940000|2024-10-11 08:55:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728636960000|2024-10-11 08:56:00|49.92|47.72|49.92|47.72|49.93|47.73|49.92|47.72|0
1728636970000|2024-10-11 08:56:10|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728636980000|2024-10-11 08:56:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728636990000|2024-10-11 08:56:30|49.87|47.67|49.91|47.71|49.91|47.71|49.87|47.67|0
1728637000000|2024-10-11 08:56:40|49.9|47.7|49.97|47.77|49.97|47.77|49.9|47.7|0
1728637010000|2024-10-11 08:56:50|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1728637020000|2024-10-11 08:57:00|49.87|47.67|49.92|47.72|49.92|47.72|49.87|47.67|0
1728637030000|2024-10-11 08:57:10|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728637050000|2024-10-11 08:57:30|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728637060000|2024-10-11 08:57:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728637090000|2024-10-11 08:58:10|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728637100000|2024-10-11 08:58:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728637110000|2024-10-11 08:58:30|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728637120000|2024-10-11 08:58:40|49.94|47.74|49.94|47.74|49.94|47.74|49.92|47.72|0
1728637130000|2024-10-11 08:58:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728637140000|2024-10-11 08:59:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728637150000|2024-10-11 08:59:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728637160000|2024-10-11 08:59:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1728637170000|2024-10-11 08:59:30|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728637180000|2024-10-11 08:59:40|49.92|47.72|49.92|47.72|49.94|47.74|49.92|47.72|0
1728637200000|2024-10-11 09:00:00|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1728637210000|2024-10-11 09:00:10|49.92|47.72|49.92|47.72|49.94|47.74|49.92|47.72|0
1728637220000|2024-10-11 09:00:20|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1728637230000|2024-10-11 09:00:30|49.94|47.74|49.92|47.72|49.94|47.74|49.89|47.69|0
1728637250000|2024-10-11 09:00:50|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728637260000|2024-10-11 09:01:00|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728637270000|2024-10-11 09:01:10|49.85|47.65|49.82|47.62|49.85|47.65|49.8|47.6|0
1728637280000|2024-10-11 09:01:20|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1728637290000|2024-10-11 09:01:30|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1728637310000|2024-10-11 09:01:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728637320000|2024-10-11 09:02:00|49.79|47.59|49.78|47.58|49.8|47.6|49.78|47.58|0
1728637330000|2024-10-11 09:02:10|49.75|47.55|49.75|47.55|49.78|47.58|49.75|47.55|0
1728637350000|2024-10-11 09:02:30|49.78|47.58|49.75|47.55|49.78|47.58|49.73|47.53|0
1728637360000|2024-10-11 09:02:40|49.73|47.53|49.68|47.48|49.73|47.53|49.68|47.48|0
1728637370000|2024-10-11 09:02:50|49.66|47.46|49.61|47.41|49.66|47.46|49.61|47.41|0
1728637380000|2024-10-11 09:03:00|49.59|47.39|49.61|47.41|49.61|47.41|49.59|47.39|0
1728637400000|2024-10-11 09:03:20|49.64|47.44|49.63|47.43|49.64|47.44|49.61|47.41|0
1728637410000|2024-10-11 09:03:30|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728637420000|2024-10-11 09:03:40|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728637430000|2024-10-11 09:03:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728637440000|2024-10-11 09:04:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728637460000|2024-10-11 09:04:20|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1728637470000|2024-10-11 09:04:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728637480000|2024-10-11 09:04:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728637490000|2024-10-11 09:04:50|49.67|47.47|49.68|47.48|49.68|47.48|49.66|47.46|0
1728637510000|2024-10-11 09:05:10|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728637520000|2024-10-11 09:05:20|49.67|47.47|49.68|47.48|49.68|47.48|49.66|47.46|0
1728637530000|2024-10-11 09:05:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728637540000|2024-10-11 09:05:40|49.63|47.43|49.66|47.46|49.66|47.46|49.63|47.43|0
1728637550000|2024-10-11 09:05:50|49.65|47.45|49.66|47.46|49.66|47.46|49.65|47.45|0
1728637560000|2024-10-11 09:06:00|49.63|47.43|49.61|47.41|49.63|47.43|49.61|47.41|0
1728637570000|2024-10-11 09:06:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728637580000|2024-10-11 09:06:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728637630000|2024-10-11 09:07:10|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728637640000|2024-10-11 09:07:20|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728637650000|2024-10-11 09:07:30|49.49|47.29|49.54|47.34|49.54|47.34|49.49|47.29|0
1728637660000|2024-10-11 09:07:40|49.52|47.32|49.52|47.32|49.52|47.32|49.49|47.29|0
1728637670000|2024-10-11 09:07:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728637680000|2024-10-11 09:08:00|49.54|47.34|49.54|47.34|49.54|47.34|49.52|47.32|0
1728637690000|2024-10-11 09:08:10|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1728637710000|2024-10-11 09:08:30|49.56|47.36|49.56|47.36|49.56|47.36|49.54|47.34|0
1728637730000|2024-10-11 09:08:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728637750000|2024-10-11 09:09:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728637760000|2024-10-11 09:09:20|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728637770000|2024-10-11 09:09:30|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728637800000|2024-10-11 09:10:00|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728637820000|2024-10-11 09:10:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728637830000|2024-10-11 09:10:30|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728637850000|2024-10-11 09:10:50|49.54|47.34|49.56|47.36|49.56|47.36|49.54|47.34|0
1728637860000|2024-10-11 09:11:00|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728637900000|2024-10-11 09:11:40|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1728637920000|2024-10-11 09:12:00|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1728637930000|2024-10-11 09:12:10|49.51|47.31|49.54|47.34|49.56|47.36|49.51|47.31|0
1728637940000|2024-10-11 09:12:20|49.51|47.31|49.56|47.36|49.56|47.36|49.51|47.31|0
1728637950000|2024-10-11 09:12:30|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1728637960000|2024-10-11 09:12:40|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1728637980000|2024-10-11 09:13:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728638010000|2024-10-11 09:13:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638070000|2024-10-11 09:14:30|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728638090000|2024-10-11 09:14:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728638100000|2024-10-11 09:15:00|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638110000|2024-10-11 09:15:10|49.6|47.4|49.61|47.41|49.61|47.41|49.6|47.4|0
1728638120000|2024-10-11 09:15:20|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728638130000|2024-10-11 09:15:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638140000|2024-10-11 09:15:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728638150000|2024-10-11 09:15:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638160000|2024-10-11 09:16:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728638170000|2024-10-11 09:16:10|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1728638180000|2024-10-11 09:16:20|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638190000|2024-10-11 09:16:30|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728638200000|2024-10-11 09:16:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728638210000|2024-10-11 09:16:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728638220000|2024-10-11 09:17:00|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1728638240000|2024-10-11 09:17:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728638250000|2024-10-11 09:17:30|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1728638260000|2024-10-11 09:17:40|49.62|47.42|49.65|47.45|49.65|47.45|49.61|47.41|0
1728638270000|2024-10-11 09:17:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728638290000|2024-10-11 09:18:10|49.74|47.54|49.75|47.55|49.75|47.55|49.74|47.54|0
1728638300000|2024-10-11 09:18:20|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728638310000|2024-10-11 09:18:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728638320000|2024-10-11 09:18:40|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1728638340000|2024-10-11 09:19:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728638360000|2024-10-11 09:19:20|49.82|47.62|49.79|47.59|49.82|47.62|49.79|47.59|0
1728638370000|2024-10-11 09:19:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728638380000|2024-10-11 09:19:40|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1728638390000|2024-10-11 09:19:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638400000|2024-10-11 09:20:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728638410000|2024-10-11 09:20:10|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1728638420000|2024-10-11 09:20:20|49.79|47.59|49.75|47.55|49.79|47.59|49.75|47.55|0
1728638430000|2024-10-11 09:20:30|49.77|47.57|49.82|47.62|49.82|47.62|49.77|47.57|0
1728638440000|2024-10-11 09:20:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638450000|2024-10-11 09:20:50|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1728638470000|2024-10-11 09:21:10|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638490000|2024-10-11 09:21:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728638500000|2024-10-11 09:21:40|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728638510000|2024-10-11 09:21:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728638530000|2024-10-11 09:22:10|49.77|47.57|49.77|47.57|49.77|47.57|49.75|47.55|0
1728638540000|2024-10-11 09:22:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728638550000|2024-10-11 09:22:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728638570000|2024-10-11 09:22:50|49.75|47.55|49.72|47.52|49.75|47.55|49.72|47.52|0
1728638580000|2024-10-11 09:23:00|49.75|47.55|49.75|47.55|49.75|47.55|49.73|47.53|0
1728638590000|2024-10-11 09:23:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728638600000|2024-10-11 09:23:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638630000|2024-10-11 09:23:50|49.8|47.6|49.8|47.6|49.8|47.6|49.79|47.59|0
1728638640000|2024-10-11 09:24:00|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728638650000|2024-10-11 09:24:10|49.84|47.64|49.83|47.63|49.84|47.64|49.82|47.62|0
1728638660000|2024-10-11 09:24:20|49.81|47.61|49.83|47.63|49.83|47.63|49.81|47.61|0
1728638670000|2024-10-11 09:24:30|49.81|47.61|49.81|47.61|49.84|47.64|49.81|47.61|0
1728638680000|2024-10-11 09:24:40|49.84|47.64|49.8|47.6|49.84|47.64|49.8|47.6|0
1728638690000|2024-10-11 09:24:50|49.79|47.59|49.81|47.61|49.81|47.61|49.79|47.59|0
1728638700000|2024-10-11 09:25:00|49.79|47.59|49.79|47.59|49.8|47.6|49.79|47.59|0
1728638710000|2024-10-11 09:25:10|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1728638720000|2024-10-11 09:25:20|49.81|47.61|49.79|47.59|49.81|47.61|49.79|47.59|0
1728638730000|2024-10-11 09:25:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728638750000|2024-10-11 09:25:50|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638760000|2024-10-11 09:26:00|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728638780000|2024-10-11 09:26:20|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1728638800000|2024-10-11 09:26:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728638810000|2024-10-11 09:26:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728638820000|2024-10-11 09:27:00|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1728638830000|2024-10-11 09:27:10|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1728638840000|2024-10-11 09:27:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638850000|2024-10-11 09:27:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728638860000|2024-10-11 09:27:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1728638870000|2024-10-11 09:27:50|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728638880000|2024-10-11 09:28:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728638890000|2024-10-11 09:28:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1728638900000|2024-10-11 09:28:20|49.76|47.56|49.76|47.56|49.76|47.56|49.74|47.54|0
1728638910000|2024-10-11 09:28:30|49.74|47.54|49.77|47.57|49.79|47.59|49.74|47.54|0
1728638920000|2024-10-11 09:28:40|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728638940000|2024-10-11 09:29:00|49.73|47.53|49.73|47.53|49.73|47.53|49.72|47.52|0
1728638950000|2024-10-11 09:29:10|49.74|47.54|49.7|47.5|49.74|47.54|49.7|47.5|0
1728638960000|2024-10-11 09:29:20|49.71|47.51|49.71|47.51|49.71|47.51|49.7|47.5|0
1728638970000|2024-10-11 09:29:30|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728638980000|2024-10-11 09:29:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728638990000|2024-10-11 09:29:50|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728639000000|2024-10-11 09:30:00|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1728639010000|2024-10-11 09:30:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728639030000|2024-10-11 09:30:30|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728639060000|2024-10-11 09:31:00|49.74|47.54|49.72|47.52|49.77|47.57|49.72|47.52|0
1728639070000|2024-10-11 09:31:10|49.71|47.51|49.74|47.54|49.74|47.54|49.71|47.51|0
1728639080000|2024-10-11 09:31:20|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1728639090000|2024-10-11 09:31:30|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728639120000|2024-10-11 09:32:00|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1728639150000|2024-10-11 09:32:30|49.77|47.57|49.74|47.54|49.77|47.57|49.74|47.54|0
1728639170000|2024-10-11 09:32:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728639180000|2024-10-11 09:33:00|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1728639190000|2024-10-11 09:33:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728639200000|2024-10-11 09:33:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728639210000|2024-10-11 09:33:30|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728639220000|2024-10-11 09:33:40|49.72|47.52|49.71|47.51|49.72|47.52|49.69|47.49|0
1728639230000|2024-10-11 09:33:50|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728639250000|2024-10-11 09:34:10|49.68|47.48|49.65|47.45|49.68|47.48|49.65|47.45|0
1728639280000|2024-10-11 09:34:40|49.62|47.42|49.62|47.42|49.64|47.44|49.62|47.42|0
1728639290000|2024-10-11 09:34:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728639300000|2024-10-11 09:35:00|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728639310000|2024-10-11 09:35:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728639320000|2024-10-11 09:35:20|49.59|47.39|49.6|47.4|49.6|47.4|49.59|47.39|0
1728639330000|2024-10-11 09:35:30|49.55|47.35|49.58|47.38|49.58|47.38|49.55|47.35|0
1728639340000|2024-10-11 09:35:40|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728639350000|2024-10-11 09:35:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1728639360000|2024-10-11 09:36:00|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728639370000|2024-10-11 09:36:10|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728639380000|2024-10-11 09:36:20|49.6|47.4|49.62|47.42|49.62|47.42|49.6|47.4|0
1728639390000|2024-10-11 09:36:30|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1728639400000|2024-10-11 09:36:40|49.62|47.42|49.62|47.42|49.62|47.42|49.6|47.4|0
1728639410000|2024-10-11 09:36:50|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728639440000|2024-10-11 09:37:20|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1728639450000|2024-10-11 09:37:30|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728639460000|2024-10-11 09:37:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728639480000|2024-10-11 09:38:00|49.66|47.46|49.67|47.47|49.67|47.47|49.65|47.45|0
1728639490000|2024-10-11 09:38:10|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728639520000|2024-10-11 09:38:40|49.67|47.47|49.65|47.45|49.67|47.47|49.65|47.45|0
1728639550000|2024-10-11 09:39:10|49.69|47.49|49.67|47.47|49.69|47.49|49.67|47.47|0
1728639560000|2024-10-11 09:39:20|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728639570000|2024-10-11 09:39:30|49.62|47.42|49.62|47.42|49.65|47.45|49.62|47.42|0
1728639580000|2024-10-11 09:39:40|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728639590000|2024-10-11 09:39:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728639600000|2024-10-11 09:40:00|49.65|47.45|49.65|47.45|49.65|47.45|49.65|47.45|0
1728639620000|2024-10-11 09:40:20|49.63|47.43|49.64|47.44|49.64|47.44|49.62|47.42|0
1728639630000|2024-10-11 09:40:30|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728639640000|2024-10-11 09:40:40|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1728639650000|2024-10-11 09:40:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1728639670000|2024-10-11 09:41:10|49.67|47.47|49.67|47.47|49.67|47.47|49.66|47.46|0
1728639680000|2024-10-11 09:41:20|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1728639690000|2024-10-11 09:41:30|49.62|47.42|49.59|47.39|49.62|47.42|49.57|47.37|0
1728639700000|2024-10-11 09:41:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728639720000|2024-10-11 09:42:00|49.6|47.4|49.6|47.4|49.6|47.4|49.57|47.37|0
1728639730000|2024-10-11 09:42:10|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1728639750000|2024-10-11 09:42:30|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1728639760000|2024-10-11 09:42:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728639780000|2024-10-11 09:43:00|49.57|47.37|49.57|47.37|49.59|47.39|49.57|47.37|0
1728639790000|2024-10-11 09:43:10|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728639800000|2024-10-11 09:43:20|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1728639810000|2024-10-11 09:43:30|49.57|47.37|49.57|47.37|49.57|47.37|49.56|47.36|0
1728639830000|2024-10-11 09:43:50|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1728639840000|2024-10-11 09:44:00|49.59|47.39|49.6|47.4|49.6|47.4|49.57|47.37|0
1728639870000|2024-10-11 09:44:30|49.62|47.42|49.64|47.44|49.64|47.44|49.62|47.42|0
1728639880000|2024-10-11 09:44:40|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728639890000|2024-10-11 09:44:50|49.66|47.46|49.67|47.47|49.67|47.47|49.66|47.46|0
1728639900000|2024-10-11 09:45:00|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728639910000|2024-10-11 09:45:10|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1728639920000|2024-10-11 09:45:20|49.69|47.49|49.69|47.49|49.69|47.49|49.69|47.49|0
1728639930000|2024-10-11 09:45:30|49.67|47.47|49.71|47.51|49.71|47.51|49.67|47.47|0
1728639940000|2024-10-11 09:45:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728639950000|2024-10-11 09:45:50|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728639960000|2024-10-11 09:46:00|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1728639970000|2024-10-11 09:46:10|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728639980000|2024-10-11 09:46:20|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1728639990000|2024-10-11 09:46:30|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728640000000|2024-10-11 09:46:40|49.78|47.58|49.78|47.58|49.78|47.58|49.76|47.56|0
1728640050000|2024-10-11 09:47:30|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1728640060000|2024-10-11 09:47:40|49.77|47.57|49.78|47.58|49.78|47.58|49.76|47.56|0
1728640070000|2024-10-11 09:47:50|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728640080000|2024-10-11 09:48:00|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1728640100000|2024-10-11 09:48:20|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1728640120000|2024-10-11 09:48:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1728640130000|2024-10-11 09:48:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728640140000|2024-10-11 09:49:00|49.81|47.61|49.82|47.62|49.82|47.62|49.79|47.59|0
1728640150000|2024-10-11 09:49:10|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1728640180000|2024-10-11 09:49:40|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1728640190000|2024-10-11 09:49:50|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728640200000|2024-10-11 09:50:00|49.71|47.51|49.72|47.52|49.74|47.54|49.71|47.51|0
1728640210000|2024-10-11 09:50:10|49.71|47.51|49.71|47.51|49.71|47.51|49.69|47.49|0
1728640260000|2024-10-11 09:51:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728640270000|2024-10-11 09:51:10|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1728640280000|2024-10-11 09:51:20|49.7|47.5|49.71|47.51|49.71|47.51|49.7|47.5|0
1728640290000|2024-10-11 09:51:30|49.72|47.52|49.71|47.51|49.72|47.52|49.71|47.51|0
1728640320000|2024-10-11 09:52:00|49.76|47.56|49.71|47.51|49.76|47.56|49.71|47.51|0
1728640340000|2024-10-11 09:52:20|49.69|47.49|49.71|47.51|49.71|47.51|49.66|47.46|0
1728640350000|2024-10-11 09:52:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728640370000|2024-10-11 09:52:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728640380000|2024-10-11 09:53:00|49.78|47.58|49.78|47.58|49.8|47.6|49.78|47.58|0
1728640390000|2024-10-11 09:53:10|49.76|47.56|49.8|47.6|49.8|47.6|49.76|47.56|0
1728640400000|2024-10-11 09:53:20|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1728640410000|2024-10-11 09:53:30|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728640420000|2024-10-11 09:53:40|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728640430000|2024-10-11 09:53:50|49.84|47.64|49.84|47.64|49.84|47.64|49.83|47.63|0
1728640440000|2024-10-11 09:54:00|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728640450000|2024-10-11 09:54:10|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1728640460000|2024-10-11 09:54:20|49.83|47.63|49.83|47.63|49.85|47.65|49.83|47.63|0
1728640470000|2024-10-11 09:54:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728640480000|2024-10-11 09:54:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1728640490000|2024-10-11 09:54:50|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1728640500000|2024-10-11 09:55:00|49.87|47.67|49.87|47.67|49.87|47.67|49.86|47.66|0
1728640510000|2024-10-11 09:55:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728640520000|2024-10-11 09:55:20|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1728640530000|2024-10-11 09:55:30|49.85|47.65|49.86|47.66|49.87|47.67|49.85|47.65|0
1728640540000|2024-10-11 09:55:40|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1728640550000|2024-10-11 09:55:50|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728640560000|2024-10-11 09:56:00|49.92|47.72|49.94|47.74|49.94|47.74|49.92|47.72|0
1728640580000|2024-10-11 09:56:20|49.92|47.72|49.92|47.72|49.93|47.73|49.92|47.72|0
1728640590000|2024-10-11 09:56:30|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1728640600000|2024-10-11 09:56:40|49.97|47.77|49.94|47.74|49.97|47.77|49.94|47.74|0
1728640610000|2024-10-11 09:56:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1728640640000|2024-10-11 09:57:20|49.94|47.74|49.94|47.74|49.97|47.77|49.94|47.74|0
1728640650000|2024-10-11 09:57:30|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728640660000|2024-10-11 09:57:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728640670000|2024-10-11 09:57:50|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1728640700000|2024-10-11 09:58:20|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1728640710000|2024-10-11 09:58:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1728640720000|2024-10-11 09:58:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728640730000|2024-10-11 09:58:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1728640740000|2024-10-11 09:59:00|49.8|47.6|49.83|47.63|49.83|47.63|49.8|47.6|0
1728640760000|2024-10-11 09:59:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1728640770000|2024-10-11 09:59:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728640780000|2024-10-11 09:59:40|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1728640790000|2024-10-11 09:59:50|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1728640800000|2024-10-11 10:00:00|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1728640810000|2024-10-11 10:00:10|49.83|47.63|49.86|47.66|49.86|47.66|49.83|47.63|0
1728640820000|2024-10-11 10:00:20|49.85|47.65|49.85|47.65|49.86|47.66|49.85|47.65|0
1728640830000|2024-10-11 10:00:30|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1728640840000|2024-10-11 10:00:40|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1728640850000|2024-10-11 10:00:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1728640860000|2024-10-11 10:01:00|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1728640870000|2024-10-11 10:01:10|49.9|47.7|49.91|47.71|49.91|47.71|49.9|47.7|0
1728640880000|2024-10-11 10:01:20|49.88|47.68|49.87|47.67|49.9|47.7|49.87|47.67|0
1728640890000|2024-10-11 10:01:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1728640900000|2024-10-11 10:01:40|49.8|47.6|49.8|47.6|49.8|47.6|49.78|47.58|0
1728640910000|2024-10-11 10:01:50|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728640930000|2024-10-11 10:02:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728640940000|2024-10-11 10:02:20|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728640960000|2024-10-11 10:02:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728640970000|2024-10-11 10:02:50|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1728640980000|2024-10-11 10:03:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728641000000|2024-10-11 10:03:20|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1728641010000|2024-10-11 10:03:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728641050000|2024-10-11 10:04:10|49.7|47.5|49.72|47.52|49.72|47.52|49.7|47.5|0
1728641060000|2024-10-11 10:04:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728641070000|2024-10-11 10:04:30|49.74|47.54|49.73|47.53|49.74|47.54|49.73|47.53|0
1728641080000|2024-10-11 10:04:40|49.75|47.55|49.78|47.58|49.78|47.58|49.75|47.55|0
1728641100000|2024-10-11 10:05:00|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728641130000|2024-10-11 10:05:30|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1728641140000|2024-10-11 10:05:40|49.77|47.57|49.78|47.58|49.78|47.58|49.77|47.57|0
1728641150000|2024-10-11 10:05:50|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728641160000|2024-10-11 10:06:00|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728641170000|2024-10-11 10:06:10|49.75|47.55|49.71|47.51|49.75|47.55|49.71|47.51|0
1728641180000|2024-10-11 10:06:20|49.68|47.48|49.68|47.48|49.69|47.49|49.68|47.48|0
1728641190000|2024-10-11 10:06:30|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1728641210000|2024-10-11 10:06:50|49.64|47.44|49.65|47.45|49.65|47.45|49.64|47.44|0
1728641220000|2024-10-11 10:07:00|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1728641230000|2024-10-11 10:07:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728641240000|2024-10-11 10:07:20|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1728641250000|2024-10-11 10:07:30|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728641260000|2024-10-11 10:07:40|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1728641270000|2024-10-11 10:07:50|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1728641280000|2024-10-11 10:08:00|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1728641290000|2024-10-11 10:08:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728641300000|2024-10-11 10:08:20|49.73|47.53|49.71|47.51|49.73|47.53|49.68|47.48|0
1728641310000|2024-10-11 10:08:30|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1728641320000|2024-10-11 10:08:40|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728641330000|2024-10-11 10:08:50|49.67|47.47|49.66|47.46|49.67|47.47|49.66|47.46|0
1728641340000|2024-10-11 10:09:00|49.68|47.48|49.67|47.47|49.68|47.48|49.67|47.47|0
1728641350000|2024-10-11 10:09:10|49.66|47.46|49.66|47.46|49.68|47.48|49.66|47.46|0
1728641370000|2024-10-11 10:09:30|49.68|47.48|49.66|47.46|49.68|47.48|49.66|47.46|0
1728641400000|2024-10-11 10:10:00|49.68|47.48|49.7|47.5|49.7|47.5|49.68|47.48|0
1728641410000|2024-10-11 10:10:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1728641420000|2024-10-11 10:10:20|49.7|47.5|49.68|47.48|49.7|47.5|49.68|47.48|0
1728641440000|2024-10-11 10:10:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728641460000|2024-10-11 10:11:00|49.73|47.53|49.77|47.57|49.77|47.57|49.73|47.53|0
1728641470000|2024-10-11 10:11:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1728641480000|2024-10-11 10:11:20|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1728641500000|2024-10-11 10:11:40|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1728641510000|2024-10-11 10:11:50|49.75|47.55|49.75|47.55|49.75|47.55|49.74|47.54|0
1728641520000|2024-10-11 10:12:00|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728641530000|2024-10-11 10:12:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728641540000|2024-10-11 10:12:20|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1728641550000|2024-10-11 10:12:30|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1728641560000|2024-10-11 10:12:40|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1728641570000|2024-10-11 10:12:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728641580000|2024-10-11 10:13:00|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1728641590000|2024-10-11 10:13:10|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728641600000|2024-10-11 10:13:20|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728641650000|2024-10-11 10:14:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728641660000|2024-10-11 10:14:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728641670000|2024-10-11 10:14:30|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1728641690000|2024-10-11 10:14:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1728641710000|2024-10-11 10:15:10|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1728641720000|2024-10-11 10:15:20|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728641730000|2024-10-11 10:15:30|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1728641740000|2024-10-11 10:15:40|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1728641760000|2024-10-11 10:16:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728641770000|2024-10-11 10:16:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1728641790000|2024-10-11 10:16:30|49.51|47.31|49.47|47.27|49.51|47.31|49.47|47.27|0
1728641810000|2024-10-11 10:16:50|49.48|47.28|49.47|47.27|49.48|47.28|49.44|47.24|0
1728641820000|2024-10-11 10:17:00|49.46|47.26|49.47|47.27|49.47|47.27|49.46|47.26|0
1728641830000|2024-10-11 10:17:10|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728641840000|2024-10-11 10:17:20|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728641850000|2024-10-11 10:17:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728641870000|2024-10-11 10:17:50|49.51|47.31|49.5|47.3|49.51|47.31|49.5|47.3|0
1728641880000|2024-10-11 10:18:00|49.51|47.31|49.47|47.27|49.51|47.31|49.47|47.27|0
1728641890000|2024-10-11 10:18:10|49.44|47.24|49.44|47.24|49.46|47.26|49.44|47.24|0
1728641910000|2024-10-11 10:18:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728641940000|2024-10-11 10:19:00|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728641950000|2024-10-11 10:19:10|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728641970000|2024-10-11 10:19:30|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728641980000|2024-10-11 10:19:40|49.44|47.24|49.44|47.24|49.46|47.26|49.44|47.24|0
1728642000000|2024-10-11 10:20:00|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728642020000|2024-10-11 10:20:20|49.46|47.26|49.47|47.27|49.47|47.27|49.46|47.26|0
1728642060000|2024-10-11 10:21:00|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728642080000|2024-10-11 10:21:20|49.49|47.29|49.51|47.31|49.51|47.31|49.49|47.29|0
1728642090000|2024-10-11 10:21:30|49.5|47.3|49.51|47.31|49.51|47.31|49.49|47.29|0
1728642100000|2024-10-11 10:21:40|49.49|47.29|49.49|47.29|49.5|47.3|49.49|47.29|0
1728642110000|2024-10-11 10:21:50|49.5|47.3|49.5|47.3|49.5|47.3|49.49|47.29|0
1728642120000|2024-10-11 10:22:00|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1728642130000|2024-10-11 10:22:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728642160000|2024-10-11 10:22:40|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728642170000|2024-10-11 10:22:50|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1728642180000|2024-10-11 10:23:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1728642190000|2024-10-11 10:23:10|49.47|47.27|49.49|47.29|49.49|47.29|49.47|47.27|0
1728642200000|2024-10-11 10:23:20|49.48|47.28|49.47|47.27|49.48|47.28|49.47|47.27|0
1728642210000|2024-10-11 10:23:30|49.45|47.25|49.47|47.27|49.48|47.28|49.45|47.25|0
1728642220000|2024-10-11 10:23:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728642230000|2024-10-11 10:23:50|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728642240000|2024-10-11 10:24:00|49.54|47.34|49.51|47.31|49.54|47.34|49.51|47.31|0
1728642250000|2024-10-11 10:24:10|49.5|47.3|49.5|47.3|49.5|47.3|49.49|47.29|0
1728642260000|2024-10-11 10:24:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728642270000|2024-10-11 10:24:30|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728642280000|2024-10-11 10:24:40|49.48|47.28|49.49|47.29|49.49|47.29|49.48|47.28|0
1728642310000|2024-10-11 10:25:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728642320000|2024-10-11 10:25:20|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1728642330000|2024-10-11 10:25:30|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1728642340000|2024-10-11 10:25:40|49.45|47.25|49.46|47.26|49.46|47.26|49.44|47.24|0
1728642350000|2024-10-11 10:25:50|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728642360000|2024-10-11 10:26:00|49.44|47.24|49.44|47.24|49.46|47.26|49.44|47.24|0
1728642390000|2024-10-11 10:26:30|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1728642410000|2024-10-11 10:26:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728642420000|2024-10-11 10:27:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728642430000|2024-10-11 10:27:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728642440000|2024-10-11 10:27:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728642450000|2024-10-11 10:27:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728642470000|2024-10-11 10:27:50|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728642480000|2024-10-11 10:28:00|49.41|47.21|49.42|47.22|49.42|47.22|49.39|47.19|0
1728642490000|2024-10-11 10:28:10|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1728642520000|2024-10-11 10:28:40|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1728642530000|2024-10-11 10:28:50|49.41|47.21|49.39|47.19|49.42|47.22|49.39|47.19|0
1728642540000|2024-10-11 10:29:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1728642550000|2024-10-11 10:29:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1728642560000|2024-10-11 10:29:20|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1728642570000|2024-10-11 10:29:30|49.42|47.22|49.42|47.22|49.42|47.22|49.39|47.19|0
1728642600000|2024-10-11 10:30:00|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728642620000|2024-10-11 10:30:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728642630000|2024-10-11 10:30:30|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728642640000|2024-10-11 10:30:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728642650000|2024-10-11 10:30:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728642670000|2024-10-11 10:31:10|49.45|47.25|49.46|47.26|49.46|47.26|49.45|47.25|0
1728642680000|2024-10-11 10:31:20|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1728642690000|2024-10-11 10:31:30|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1728642740000|2024-10-11 10:32:20|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1728642750000|2024-10-11 10:32:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1728642760000|2024-10-11 10:32:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728642770000|2024-10-11 10:32:50|49.51|47.31|49.51|47.31|49.51|47.31|49.49|47.29|0
1728642780000|2024-10-11 10:33:00|49.52|47.32|49.54|47.34|49.54|47.34|49.52|47.32|0
1728642790000|2024-10-11 10:33:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728642820000|2024-10-11 10:33:40|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1728642830000|2024-10-11 10:33:50|49.52|47.32|49.49|47.29|49.53|47.33|49.49|47.29|0
1728642860000|2024-10-11 10:34:20|49.5|47.3|49.51|47.31|49.51|47.31|49.5|47.3|0
1728642870000|2024-10-11 10:34:30|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1728642880000|2024-10-11 10:34:40|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1728642890000|2024-10-11 10:34:50|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728642920000|2024-10-11 10:35:20|49.58|47.38|49.57|47.37|49.58|47.38|49.55|47.35|0
1728642930000|2024-10-11 10:35:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728642940000|2024-10-11 10:35:40|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1728642950000|2024-10-11 10:35:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728642970000|2024-10-11 10:36:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1728642980000|2024-10-11 10:36:20|49.57|47.37|49.58|47.38|49.58|47.38|49.57|47.37|0
1728643000000|2024-10-11 10:36:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728643010000|2024-10-11 10:36:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1728643020000|2024-10-11 10:37:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728643030000|2024-10-11 10:37:10|49.54|47.34|49.53|47.33|49.54|47.34|49.53|47.33|0
1728643070000|2024-10-11 10:37:50|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1728643080000|2024-10-11 10:38:00|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728643090000|2024-10-11 10:38:10|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728643140000|2024-10-11 10:39:00|49.54|47.34|49.53|47.33|49.54|47.34|49.53|47.33|0
1728643180000|2024-10-11 10:39:40|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1728643200000|2024-10-11 10:40:00|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1728643210000|2024-10-11 10:40:10|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1728643230000|2024-10-11 10:40:30|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728643250000|2024-10-11 10:40:50|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1728643270000|2024-10-11 10:41:10|49.52|47.32|49.51|47.31|49.53|47.33|49.51|47.31|0
1728643280000|2024-10-11 10:41:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728643300000|2024-10-11 10:41:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1728643330000|2024-10-11 10:42:10|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728643340000|2024-10-11 10:42:20|49.49|47.29|49.48|47.28|49.51|47.31|49.48|47.28|0
1728643350000|2024-10-11 10:42:30|49.51|47.31|49.51|47.31|49.53|47.33|49.51|47.31|0
1728643370000|2024-10-11 10:42:50|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728643380000|2024-10-11 10:43:00|49.51|47.31|49.53|47.33|49.53|47.33|49.51|47.31|0
1728643390000|2024-10-11 10:43:10|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1728643400000|2024-10-11 10:43:20|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1728643420000|2024-10-11 10:43:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728643450000|2024-10-11 10:44:10|49.52|47.32|49.52|47.32|49.52|47.32|49.52|47.32|0
1728643460000|2024-10-11 10:44:20|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728643470000|2024-10-11 10:44:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1728643480000|2024-10-11 10:44:40|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728643490000|2024-10-11 10:44:50|49.53|47.33|49.53|47.33|49.53|47.33|49.52|47.32|0
1728643500000|2024-10-11 10:45:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728643510000|2024-10-11 10:45:10|49.52|47.32|49.53|47.33|49.53|47.33|49.52|47.32|0
1728643520000|2024-10-11 10:45:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1728643550000|2024-10-11 10:45:50|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1728643560000|2024-10-11 10:46:00|49.57|47.37|49.67|47.47|49.67|47.47|49.57|47.37|0
1728643570000|2024-10-11 10:46:10|49.64|47.44|49.67|47.47|49.67|47.47|49.64|47.44|0
1728643580000|2024-10-11 10:46:20|49.64|47.44|49.64|47.44|49.64|47.44|49.64|47.44|0
1728643590000|2024-10-11 10:46:30|49.67|47.47|49.67|47.47|49.67|47.47|49.67|47.47|0
1728643600000|2024-10-11 10:46:40|49.69|47.49|49.6|47.4|49.69|47.49|49.6|47.4|0
1728643610000|2024-10-11 10:46:50|49.62|47.42|49.48|47.28|49.62|47.42|49.48|47.28|0
1728643620000|2024-10-11 10:47:00|49.53|47.33|49.53|47.33|49.55|47.35|49.53|47.33|0
1728643630000|2024-10-11 10:47:10|49.39|47.19|49.36|47.16|49.39|47.19|49.32|47.12|0
1728643640000|2024-10-11 10:47:20|49.41|47.21|49.41|47.21|49.43|47.23|49.41|47.21|0
1728643650000|2024-10-11 10:47:30|49.39|47.19|49.43|47.23|49.43|47.23|49.39|47.19|0
1728643660000|2024-10-11 10:47:40|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728643670000|2024-10-11 10:47:50|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1728643680000|2024-10-11 10:48:00|49.34|47.14|49.46|47.26|49.46|47.26|49.34|47.14|0
1728643690000|2024-10-11 10:48:10|49.48|47.28|49.5|47.3|49.5|47.3|49.48|47.28|0
1728643700000|2024-10-11 10:48:20|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1728643710000|2024-10-11 10:48:30|49.46|47.26|49.48|47.28|49.48|47.28|49.46|47.26|0
1728643720000|2024-10-11 10:48:40|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1728643730000|2024-10-11 10:48:50|49.45|47.25|49.43|47.23|49.45|47.25|49.43|47.23|0
1728643740000|2024-10-11 10:49:00|49.41|47.21|49.43|47.23|49.45|47.25|49.41|47.21|0
1728643750000|2024-10-11 10:49:10|49.46|47.26|49.41|47.21|49.46|47.26|49.41|47.21|0
1728643760000|2024-10-11 10:49:20|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1728643770000|2024-10-11 10:49:30|49.4|47.2|49.36|47.16|49.4|47.2|49.36|47.16|0
1728643780000|2024-10-11 10:49:40|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1728643790000|2024-10-11 10:49:50|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1728643800000|2024-10-11 10:50:00|49.39|47.19|49.39|47.19|49.4|47.2|49.39|47.19|0
1728643810000|2024-10-11 10:50:10|49.41|47.21|49.46|47.26|49.46|47.26|49.41|47.21|0
1728643820000|2024-10-11 10:50:20|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1728643830000|2024-10-11 10:50:30|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1728643840000|2024-10-11 10:50:40|49.48|47.28|49.48|47.28|49.5|47.3|49.48|47.28|0
1728643850000|2024-10-11 10:50:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728643860000|2024-10-11 10:51:00|49.43|47.23|49.46|47.26|49.46|47.26|49.43|47.23|0
1728643870000|2024-10-11 10:51:10|49.43|47.23|49.46|47.26|49.46|47.26|49.43|47.23|0
1728643890000|2024-10-11 10:51:30|49.47|47.27|49.48|47.28|49.48|47.28|49.47|47.27|0
1728643900000|2024-10-11 10:51:40|49.47|47.27|49.48|47.28|49.48|47.28|49.46|47.26|0
1728643910000|2024-10-11 10:51:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1728643920000|2024-10-11 10:52:00|49.47|47.27|49.46|47.26|49.47|47.27|49.46|47.26|0
1728643930000|2024-10-11 10:52:10|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1728643940000|2024-10-11 10:52:20|49.43|47.23|49.41|47.21|49.43|47.23|49.41|47.21|0
1728643950000|2024-10-11 10:52:30|49.43|47.23|49.46|47.26|49.47|47.27|49.43|47.23|0
1728643970000|2024-10-11 10:52:50|49.39|47.19|49.32|47.12|49.39|47.19|49.29|47.09|0
1728643980000|2024-10-11 10:53:00|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1728643990000|2024-10-11 10:53:10|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728644000000|2024-10-11 10:53:20|49.36|47.16|49.31|47.11|49.36|47.16|49.31|47.11|0
1728644010000|2024-10-11 10:53:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728644020000|2024-10-11 10:53:40|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1728644030000|2024-10-11 10:53:50|49.23|47.03|49.24|47.04|49.24|47.04|49.23|47.03|0
1728644040000|2024-10-11 10:54:00|49.27|47.07|49.18|46.98|49.27|47.07|49.18|46.98|0
1728644050000|2024-10-11 10:54:10|49.2|47|49.2|47|49.2|47|49.19|46.99|0
1728644060000|2024-10-11 10:54:20|49.22|47.02|49.24|47.04|49.24|47.04|49.22|47.02|0
1728644070000|2024-10-11 10:54:30|49.26|47.06|49.27|47.07|49.27|47.07|49.26|47.06|0
1728644090000|2024-10-11 10:54:50|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728644100000|2024-10-11 10:55:00|49.29|47.09|49.24|47.04|49.29|47.09|49.24|47.04|0
1728644110000|2024-10-11 10:55:10|49.22|47.02|49.24|47.04|49.24|47.04|49.22|47.02|0
1728644130000|2024-10-11 10:55:30|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1728644140000|2024-10-11 10:55:40|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1728644150000|2024-10-11 10:55:50|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1728644160000|2024-10-11 10:56:00|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1728644180000|2024-10-11 10:56:20|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1728644190000|2024-10-11 10:56:30|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1728644200000|2024-10-11 10:56:40|49.2|47|49.17|46.97|49.2|47|49.15|46.95|0
1728644210000|2024-10-11 10:56:50|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1728644220000|2024-10-11 10:57:00|49.17|46.97|49.22|47.02|49.22|47.02|49.17|46.97|0
1728644230000|2024-10-11 10:57:10|49.21|47.01|49.17|46.97|49.21|47.01|49.17|46.97|0
1728644240000|2024-10-11 10:57:20|49.2|47|49.17|46.97|49.2|47|49.17|46.97|0
1728644250000|2024-10-11 10:57:30|49.2|47|49.19|46.99|49.2|47|49.19|46.99|0
1728644260000|2024-10-11 10:57:40|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1728644270000|2024-10-11 10:57:50|49.15|46.95|49.16|46.96|49.16|46.96|49.15|46.95|0
1728644280000|2024-10-11 10:58:00|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1728644290000|2024-10-11 10:58:10|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1728644300000|2024-10-11 10:58:20|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1728644310000|2024-10-11 10:58:30|49.07|46.87|49.06|46.86|49.08|46.88|49.06|46.86|0
1728644330000|2024-10-11 10:58:50|49.07|46.87|49.07|46.87|49.07|46.87|49.06|46.86|0
1728644340000|2024-10-11 10:59:00|49.08|46.88|49.1|46.9|49.12|46.92|49.08|46.88|0
1728644350000|2024-10-11 10:59:10|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728644360000|2024-10-11 10:59:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728644370000|2024-10-11 10:59:30|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1728644380000|2024-10-11 10:59:40|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1728644400000|2024-10-11 11:00:00|49.08|46.88|49.06|46.86|49.1|46.9|49.06|46.86|0
1728644410000|2024-10-11 11:00:10|49.08|46.88|49.1|46.9|49.1|46.9|49.08|46.88|0
1728644420000|2024-10-11 11:00:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1728644430000|2024-10-11 11:00:30|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728644440000|2024-10-11 11:00:40|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1728644450000|2024-10-11 11:00:50|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1728644460000|2024-10-11 11:01:00|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1728644480000|2024-10-11 11:01:20|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728644490000|2024-10-11 11:01:30|49.09|46.89|49.08|46.88|49.09|46.89|49.08|46.88|0
1728644500000|2024-10-11 11:01:40|49.1|46.9|49.13|46.93|49.13|46.93|49.1|46.9|0
1728644510000|2024-10-11 11:01:50|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728644520000|2024-10-11 11:02:00|49.08|46.88|49.08|46.88|49.08|46.88|49.06|46.86|0
1728644540000|2024-10-11 11:02:20|49.09|46.89|49.08|46.88|49.09|46.89|49.08|46.88|0
1728644560000|2024-10-11 11:02:40|49.07|46.87|49.08|46.88|49.08|46.88|49.06|46.86|0
1728644570000|2024-10-11 11:02:50|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1728644580000|2024-10-11 11:03:00|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1728644590000|2024-10-11 11:03:10|49.08|46.88|49.09|46.89|49.1|46.9|49.08|46.88|0
1728644600000|2024-10-11 11:03:20|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1728644610000|2024-10-11 11:03:30|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1728644620000|2024-10-11 11:03:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1728644630000|2024-10-11 11:03:50|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1728644640000|2024-10-11 11:04:00|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1728644650000|2024-10-11 11:04:10|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1728644660000|2024-10-11 11:04:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728644680000|2024-10-11 11:04:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1728644700000|2024-10-11 11:05:00|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728644720000|2024-10-11 11:05:20|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728644750000|2024-10-11 11:05:50|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728644760000|2024-10-11 11:06:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728644780000|2024-10-11 11:06:20|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728644790000|2024-10-11 11:06:30|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1728644800000|2024-10-11 11:06:40|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728644810000|2024-10-11 11:06:50|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728644820000|2024-10-11 11:07:00|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1728644830000|2024-10-11 11:07:10|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728644850000|2024-10-11 11:07:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728644860000|2024-10-11 11:07:40|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728644870000|2024-10-11 11:07:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728644890000|2024-10-11 11:08:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728644910000|2024-10-11 11:08:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728644920000|2024-10-11 11:08:40|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1728644950000|2024-10-11 11:09:10|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1728644960000|2024-10-11 11:09:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728644970000|2024-10-11 11:09:30|49.04|46.84|49.08|46.88|49.08|46.88|49.04|46.84|0
1728644990000|2024-10-11 11:09:50|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1728645000000|2024-10-11 11:10:00|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1728645010000|2024-10-11 11:10:10|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1728645030000|2024-10-11 11:10:30|49.08|46.88|49.07|46.87|49.09|46.89|49.07|46.87|0
1728645040000|2024-10-11 11:10:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728645050000|2024-10-11 11:10:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728645060000|2024-10-11 11:11:00|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1728645110000|2024-10-11 11:11:50|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728645140000|2024-10-11 11:12:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728645150000|2024-10-11 11:12:30|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728645160000|2024-10-11 11:12:40|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1728645170000|2024-10-11 11:12:50|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1728645200000|2024-10-11 11:13:20|49.1|46.9|49.1|46.9|49.1|46.9|49.08|46.88|0
1728645220000|2024-10-11 11:13:40|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728645230000|2024-10-11 11:13:50|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1728645240000|2024-10-11 11:14:00|49.05|46.85|49.08|46.88|49.08|46.88|49.05|46.85|0
1728645250000|2024-10-11 11:14:10|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728645260000|2024-10-11 11:14:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728645280000|2024-10-11 11:14:40|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1728645320000|2024-10-11 11:15:20|49.11|46.91|49.12|46.92|49.12|46.92|49.11|46.91|0
1728645330000|2024-10-11 11:15:30|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1728645340000|2024-10-11 11:15:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728645350000|2024-10-11 11:15:50|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1728645360000|2024-10-11 11:16:00|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1728645380000|2024-10-11 11:16:20|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1728645390000|2024-10-11 11:16:30|49.16|46.96|49.14|46.94|49.16|46.96|49.14|46.94|0
1728645400000|2024-10-11 11:16:40|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1728645420000|2024-10-11 11:17:00|49.12|46.92|49.12|46.92|49.14|46.94|49.12|46.92|0
1728645430000|2024-10-11 11:17:10|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1728645440000|2024-10-11 11:17:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1728645500000|2024-10-11 11:18:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1728645510000|2024-10-11 11:18:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1728645520000|2024-10-11 11:18:40|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1728645530000|2024-10-11 11:18:50|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1728645540000|2024-10-11 11:19:00|49.18|46.98|49.19|46.99|49.2|47|49.18|46.98|0
1728645550000|2024-10-11 11:19:10|49.2|47|49.24|47.04|49.24|47.04|49.2|47|0
1728645560000|2024-10-11 11:19:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645570000|2024-10-11 11:19:30|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1728645580000|2024-10-11 11:19:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728645590000|2024-10-11 11:19:50|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728645600000|2024-10-11 11:20:00|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728645610000|2024-10-11 11:20:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645620000|2024-10-11 11:20:20|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728645630000|2024-10-11 11:20:30|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1728645650000|2024-10-11 11:20:50|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1728645660000|2024-10-11 11:21:00|49.29|47.09|49.28|47.08|49.29|47.09|49.28|47.08|0
1728645680000|2024-10-11 11:21:20|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728645700000|2024-10-11 11:21:40|49.27|47.07|49.26|47.06|49.27|47.07|49.26|47.06|0
1728645720000|2024-10-11 11:22:00|49.28|47.08|49.27|47.07|49.28|47.08|49.26|47.06|0
1728645730000|2024-10-11 11:22:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728645750000|2024-10-11 11:22:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645770000|2024-10-11 11:22:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728645780000|2024-10-11 11:23:00|49.3|47.1|49.28|47.08|49.3|47.1|49.28|47.08|0
1728645790000|2024-10-11 11:23:10|49.3|47.1|49.26|47.06|49.3|47.1|49.26|47.06|0
1728645800000|2024-10-11 11:23:20|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1728645810000|2024-10-11 11:23:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645830000|2024-10-11 11:23:50|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1728645840000|2024-10-11 11:24:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645850000|2024-10-11 11:24:10|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1728645860000|2024-10-11 11:24:20|49.26|47.06|49.26|47.06|49.26|47.06|49.25|47.05|0
1728645870000|2024-10-11 11:24:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728645890000|2024-10-11 11:24:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728645900000|2024-10-11 11:25:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728645910000|2024-10-11 11:25:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728645920000|2024-10-11 11:25:20|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728645930000|2024-10-11 11:25:30|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1728645940000|2024-10-11 11:25:40|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1728645960000|2024-10-11 11:26:00|49.29|47.09|49.3|47.1|49.33|47.13|49.29|47.09|0
1728645970000|2024-10-11 11:26:10|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1728645990000|2024-10-11 11:26:30|49.29|47.09|49.28|47.08|49.29|47.09|49.28|47.08|0
1728646040000|2024-10-11 11:27:20|49.27|47.07|49.28|47.08|49.28|47.08|49.26|47.06|0
1728646090000|2024-10-11 11:28:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728646100000|2024-10-11 11:28:20|49.27|47.07|49.26|47.06|49.27|47.07|49.26|47.06|0
1728646150000|2024-10-11 11:29:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646160000|2024-10-11 11:29:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728646180000|2024-10-11 11:29:40|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646200000|2024-10-11 11:30:00|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1728646210000|2024-10-11 11:30:10|49.3|47.1|49.3|47.1|49.32|47.12|49.3|47.1|0
1728646220000|2024-10-11 11:30:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646230000|2024-10-11 11:30:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728646240000|2024-10-11 11:30:40|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1728646270000|2024-10-11 11:31:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728646280000|2024-10-11 11:31:20|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1728646290000|2024-10-11 11:31:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728646300000|2024-10-11 11:31:40|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646310000|2024-10-11 11:31:50|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1728646330000|2024-10-11 11:32:10|49.28|47.08|49.28|47.08|49.28|47.08|49.25|47.05|0
1728646340000|2024-10-11 11:32:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728646350000|2024-10-11 11:32:30|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1728646450000|2024-10-11 11:34:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646470000|2024-10-11 11:34:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646480000|2024-10-11 11:34:40|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646490000|2024-10-11 11:34:50|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1728646500000|2024-10-11 11:35:00|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1728646510000|2024-10-11 11:35:10|49.37|47.17|49.37|47.17|49.39|47.19|49.37|47.17|0
1728646520000|2024-10-11 11:35:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1728646560000|2024-10-11 11:36:00|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1728646570000|2024-10-11 11:36:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646580000|2024-10-11 11:36:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646620000|2024-10-11 11:37:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728646630000|2024-10-11 11:37:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1728646650000|2024-10-11 11:37:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728646660000|2024-10-11 11:37:40|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1728646690000|2024-10-11 11:38:10|49.28|47.08|49.28|47.08|49.28|47.08|49.25|47.05|0
1728646700000|2024-10-11 11:38:20|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1728646720000|2024-10-11 11:38:40|49.25|47.05|49.25|47.05|49.28|47.08|49.25|47.05|0
1728646740000|2024-10-11 11:39:00|49.24|47.04|49.25|47.05|49.25|47.05|49.24|47.04|0
1728646750000|2024-10-11 11:39:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1728646760000|2024-10-11 11:39:20|49.28|47.08|49.25|47.05|49.28|47.08|49.25|47.05|0
1728646790000|2024-10-11 11:39:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728646800000|2024-10-11 11:40:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646830000|2024-10-11 11:40:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728646860000|2024-10-11 11:41:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646870000|2024-10-11 11:41:10|49.32|47.12|49.31|47.11|49.32|47.12|49.31|47.11|0
1728646880000|2024-10-11 11:41:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1728646900000|2024-10-11 11:41:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728646950000|2024-10-11 11:42:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647170000|2024-10-11 11:46:10|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1728647230000|2024-10-11 11:47:10|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1728647250000|2024-10-11 11:47:30|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1728647260000|2024-10-11 11:47:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647300000|2024-10-11 11:48:20|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728647310000|2024-10-11 11:48:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647330000|2024-10-11 11:48:50|49.24|47.04|49.23|47.03|49.25|47.05|49.23|47.03|0
1728647340000|2024-10-11 11:49:00|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1728647360000|2024-10-11 11:49:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647380000|2024-10-11 11:49:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728647390000|2024-10-11 11:49:50|49.29|47.09|49.29|47.09|49.32|47.12|49.29|47.09|0
1728647410000|2024-10-11 11:50:10|49.25|47.05|49.27|47.07|49.27|47.07|49.25|47.05|0
1728647430000|2024-10-11 11:50:30|49.26|47.06|49.25|47.05|49.26|47.06|49.22|47.02|0
1728647440000|2024-10-11 11:50:40|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1728647520000|2024-10-11 11:52:00|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728647530000|2024-10-11 11:52:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647570000|2024-10-11 11:52:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728647580000|2024-10-11 11:53:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1728647600000|2024-10-11 11:53:20|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728647610000|2024-10-11 11:53:30|49.28|47.08|49.27|47.07|49.29|47.09|49.27|47.07|0
1728647620000|2024-10-11 11:53:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728647630000|2024-10-11 11:53:50|49.28|47.08|49.27|47.07|49.29|47.09|49.27|47.07|0
1728647640000|2024-10-11 11:54:00|49.28|47.08|49.29|47.09|49.29|47.09|49.28|47.08|0
1728647650000|2024-10-11 11:54:10|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1728647700000|2024-10-11 11:55:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1728647730000|2024-10-11 11:55:30|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1728647740000|2024-10-11 11:55:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728647760000|2024-10-11 11:56:00|49.28|47.08|49.27|47.07|49.29|47.09|49.27|47.07|0
1728647810000|2024-10-11 11:56:50|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1728647820000|2024-10-11 11:57:00|49.28|47.08|49.29|47.09|49.29|47.09|49.27|47.07|0
1728647830000|2024-10-11 11:57:10|49.32|47.12|49.29|47.09|49.32|47.12|49.29|47.09|0
1728647850000|2024-10-11 11:57:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728647860000|2024-10-11 11:57:40|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1728647870000|2024-10-11 11:57:50|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1728647880000|2024-10-11 11:58:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728647890000|2024-10-11 11:58:10|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728647940000|2024-10-11 11:59:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728647980000|2024-10-11 11:59:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648000000|2024-10-11 12:00:00|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1728648010000|2024-10-11 12:00:10|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728648020000|2024-10-11 12:00:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648030000|2024-10-11 12:00:30|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1728648040000|2024-10-11 12:00:40|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728648050000|2024-10-11 12:00:50|49.36|47.16|49.36|47.16|49.38|47.18|49.36|47.16|0
1728648060000|2024-10-11 12:01:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728648070000|2024-10-11 12:01:10|49.35|47.15|49.36|47.16|49.36|47.16|49.34|47.14|0
1728648090000|2024-10-11 12:01:30|49.34|47.14|49.34|47.14|49.36|47.16|49.34|47.14|0
1728648100000|2024-10-11 12:01:40|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1728648130000|2024-10-11 12:02:10|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1728648140000|2024-10-11 12:02:20|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1728648150000|2024-10-11 12:02:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648160000|2024-10-11 12:02:40|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728648170000|2024-10-11 12:02:50|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648180000|2024-10-11 12:03:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728648200000|2024-10-11 12:03:20|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648210000|2024-10-11 12:03:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728648220000|2024-10-11 12:03:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1728648230000|2024-10-11 12:03:50|49.29|47.09|49.29|47.09|49.31|47.11|49.29|47.09|0
1728648240000|2024-10-11 12:04:00|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1728648250000|2024-10-11 12:04:10|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1728648260000|2024-10-11 12:04:20|49.3|47.1|49.29|47.09|49.31|47.11|49.29|47.09|0
1728648270000|2024-10-11 12:04:30|49.31|47.11|49.29|47.09|49.31|47.11|49.29|47.09|0
1728648280000|2024-10-11 12:04:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648290000|2024-10-11 12:04:50|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1728648300000|2024-10-11 12:05:00|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648310000|2024-10-11 12:05:10|49.32|47.12|49.31|47.11|49.32|47.12|49.31|47.11|0
1728648330000|2024-10-11 12:05:30|49.29|47.09|49.29|47.09|49.3|47.1|49.29|47.09|0
1728648340000|2024-10-11 12:05:40|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1728648350000|2024-10-11 12:05:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1728648360000|2024-10-11 12:06:00|49.28|47.08|49.29|47.09|49.29|47.09|49.27|47.07|0
1728648380000|2024-10-11 12:06:20|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1728648390000|2024-10-11 12:06:30|49.3|47.1|49.29|47.09|49.3|47.1|49.29|47.09|0
1728648400000|2024-10-11 12:06:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1728648430000|2024-10-11 12:07:10|49.33|47.13|49.29|47.09|49.36|47.16|49.29|47.09|0
1728648440000|2024-10-11 12:07:20|49.26|47.06|49.22|47.02|49.26|47.06|49.22|47.02|0
1728648450000|2024-10-11 12:07:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1728648460000|2024-10-11 12:07:40|49.2|47|49.13|46.93|49.2|47|49.13|46.93|0
1728648470000|2024-10-11 12:07:50|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1728648480000|2024-10-11 12:08:00|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1728648490000|2024-10-11 12:08:10|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728648500000|2024-10-11 12:08:20|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1728648510000|2024-10-11 12:08:30|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1728648520000|2024-10-11 12:08:40|49.1|46.9|49.06|46.86|49.1|46.9|49.06|46.86|0
1728648530000|2024-10-11 12:08:50|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1728648540000|2024-10-11 12:09:00|49.12|46.92|49.08|46.88|49.12|46.92|49.08|46.88|0
1728648550000|2024-10-11 12:09:10|49.03|46.83|48.99|46.79|49.03|46.83|48.99|46.79|0
1728648560000|2024-10-11 12:09:20|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1728648570000|2024-10-11 12:09:30|48.99|46.79|48.99|46.79|48.99|46.79|48.96|46.76|0
1728648580000|2024-10-11 12:09:40|48.96|46.76|48.94|46.74|48.99|46.79|48.94|46.74|0
1728648590000|2024-10-11 12:09:50|48.92|46.72|48.82|46.62|48.92|46.72|48.82|46.62|0
1728648600000|2024-10-11 12:10:00|48.78|46.58|48.66|46.46|48.78|46.58|48.66|46.46|0
1728648610000|2024-10-11 12:10:10|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1728648620000|2024-10-11 12:10:20|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1728648630000|2024-10-11 12:10:30|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1728648640000|2024-10-11 12:10:40|48.63|46.43|48.66|46.46|48.66|46.46|48.63|46.43|0
1728648650000|2024-10-11 12:10:50|48.75|46.55|48.73|46.53|48.78|46.58|48.73|46.53|0
1728648660000|2024-10-11 12:11:00|48.78|46.58|48.8|46.6|48.8|46.6|48.77|46.57|0
1728648670000|2024-10-11 12:11:10|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1728648680000|2024-10-11 12:11:20|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1728648690000|2024-10-11 12:11:30|48.85|46.65|48.82|46.62|48.85|46.65|48.82|46.62|0
1728648700000|2024-10-11 12:11:40|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1728648710000|2024-10-11 12:11:50|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1728648720000|2024-10-11 12:12:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1728648730000|2024-10-11 12:12:10|48.85|46.65|48.85|46.65|48.87|46.67|48.85|46.65|0
1728648740000|2024-10-11 12:12:20|48.86|46.66|48.82|46.62|48.86|46.66|48.82|46.62|0
1728648750000|2024-10-11 12:12:30|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1728648760000|2024-10-11 12:12:40|48.87|46.67|48.82|46.62|48.87|46.67|48.8|46.6|0
1728648770000|2024-10-11 12:12:50|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1728648780000|2024-10-11 12:13:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1728648790000|2024-10-11 12:13:10|48.89|46.69|48.89|46.69|48.89|46.69|48.87|46.67|0
1728648800000|2024-10-11 12:13:20|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1728648820000|2024-10-11 12:13:40|48.91|46.71|48.9|46.7|48.91|46.71|48.9|46.7|0
1728648830000|2024-10-11 12:13:50|48.91|46.71|48.94|46.74|48.94|46.74|48.9|46.7|0
1728648840000|2024-10-11 12:14:00|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1728648850000|2024-10-11 12:14:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728648860000|2024-10-11 12:14:20|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728648870000|2024-10-11 12:14:30|48.87|46.67|48.89|46.69|48.89|46.69|48.85|46.65|0
1728648880000|2024-10-11 12:14:40|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1728648900000|2024-10-11 12:15:00|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1728648910000|2024-10-11 12:15:10|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1728648920000|2024-10-11 12:15:20|48.87|46.67|48.84|46.64|48.87|46.67|48.84|46.64|0
1728648930000|2024-10-11 12:15:30|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1728648950000|2024-10-11 12:15:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728648960000|2024-10-11 12:16:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1728648970000|2024-10-11 12:16:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728648980000|2024-10-11 12:16:20|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1728648990000|2024-10-11 12:16:30|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1728649000000|2024-10-11 12:16:40|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1728649010000|2024-10-11 12:16:50|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1728649020000|2024-10-11 12:17:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1728649030000|2024-10-11 12:17:10|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1728649040000|2024-10-11 12:17:20|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1728649050000|2024-10-11 12:17:30|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1728649060000|2024-10-11 12:17:40|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1728649090000|2024-10-11 12:18:10|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1728649100000|2024-10-11 12:18:20|48.8|46.6|48.82|46.62|48.84|46.64|48.8|46.6|0
1728649110000|2024-10-11 12:18:30|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1728649120000|2024-10-11 12:18:40|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1728649130000|2024-10-11 12:18:50|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1728649140000|2024-10-11 12:19:00|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1728649150000|2024-10-11 12:19:10|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1728649160000|2024-10-11 12:19:20|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1728649190000|2024-10-11 12:19:50|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1728649200000|2024-10-11 12:20:00|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1728649210000|2024-10-11 12:20:10|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1728649220000|2024-10-11 12:20:20|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1728649250000|2024-10-11 12:20:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1728649260000|2024-10-11 12:21:00|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1728649270000|2024-10-11 12:21:10|48.89|46.69|48.9|46.7|48.91|46.71|48.89|46.69|0
1728649280000|2024-10-11 12:21:20|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1728649290000|2024-10-11 12:21:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1728649320000|2024-10-11 12:22:00|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1728649340000|2024-10-11 12:22:20|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1728649350000|2024-10-11 12:22:30|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1728649380000|2024-10-11 12:23:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728649390000|2024-10-11 12:23:10|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1728649400000|2024-10-11 12:23:20|48.96|46.76|48.93|46.73|48.97|46.77|48.93|46.73|0
1728649410000|2024-10-11 12:23:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728649430000|2024-10-11 12:23:50|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1728649440000|2024-10-11 12:24:00|48.95|46.75|48.93|46.73|48.96|46.76|48.93|46.73|0
1728649450000|2024-10-11 12:24:10|48.96|46.76|48.95|46.75|48.96|46.76|48.95|46.75|0
1728649460000|2024-10-11 12:24:20|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1728649470000|2024-10-11 12:24:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728649480000|2024-10-11 12:24:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1728649490000|2024-10-11 12:24:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728649500000|2024-10-11 12:25:00|48.89|46.69|48.89|46.69|48.9|46.7|48.89|46.69|0
1728649510000|2024-10-11 12:25:10|48.9|46.7|48.89|46.69|48.91|46.71|48.89|46.69|0
1728649520000|2024-10-11 12:25:20|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1728649530000|2024-10-11 12:25:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1728649540000|2024-10-11 12:25:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728649560000|2024-10-11 12:26:00|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1728649580000|2024-10-11 12:26:20|48.88|46.68|48.89|46.69|48.89|46.69|48.88|46.68|0
1728649610000|2024-10-11 12:26:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728649640000|2024-10-11 12:27:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1728649650000|2024-10-11 12:27:30|48.9|46.7|48.91|46.71|48.91|46.71|48.9|46.7|0
1728649670000|2024-10-11 12:27:50|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1728649680000|2024-10-11 12:28:00|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1728649700000|2024-10-11 12:28:20|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728649710000|2024-10-11 12:28:30|48.9|46.7|48.89|46.69|48.9|46.7|48.89|46.69|0
1728649720000|2024-10-11 12:28:40|48.9|46.7|48.9|46.7|48.91|46.71|48.9|46.7|0
1728649730000|2024-10-11 12:28:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1728649740000|2024-10-11 12:29:00|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1728649750000|2024-10-11 12:29:10|48.86|46.66|48.96|46.76|48.96|46.76|48.86|46.66|0
1728649760000|2024-10-11 12:29:20|48.92|46.72|48.94|46.74|48.94|46.74|48.91|46.71|0
1728649770000|2024-10-11 12:29:30|49|46.8|48.98|46.78|49.01|46.81|48.98|46.78|0
1728649780000|2024-10-11 12:29:40|48.97|46.77|48.98|46.78|48.98|46.78|48.96|46.76|0
1728649790000|2024-10-11 12:29:50|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728649800000|2024-10-11 12:30:00|48.98|46.78|48.87|46.67|49.06|46.86|48.67|46.47|0
1728649810000|2024-10-11 12:30:10|48.74|46.54|48.72|46.52|48.79|46.59|48.67|46.47|0
1728649820000|2024-10-11 12:30:20|48.68|46.48|48.56|46.36|48.68|46.48|48.56|46.36|0
1728649830000|2024-10-11 12:30:30|48.54|46.34|48.54|46.34|48.59|46.39|48.54|46.34|0
1728649840000|2024-10-11 12:30:40|48.49|46.29|48.54|46.34|48.54|46.34|48.47|46.27|0
1728649850000|2024-10-11 12:30:50|48.52|46.32|48.63|46.43|48.63|46.43|48.52|46.32|0
1728649860000|2024-10-11 12:31:00|48.55|46.35|48.47|46.27|48.55|46.35|48.47|46.27|0
1728649870000|2024-10-11 12:31:10|48.45|46.25|48.45|46.25|48.49|46.29|48.43|46.23|0
1728649880000|2024-10-11 12:31:20|48.38|46.18|48.43|46.23|48.44|46.24|48.38|46.18|0
1728649890000|2024-10-11 12:31:30|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1728649900000|2024-10-11 12:31:40|48.45|46.25|48.29|46.09|48.45|46.25|48.29|46.09|0
1728649910000|2024-10-11 12:31:50|48.33|46.13|48.33|46.13|48.38|46.18|48.33|46.13|0
1728649920000|2024-10-11 12:32:00|48.36|46.16|48.38|46.18|48.4|46.2|48.36|46.16|0
1728649930000|2024-10-11 12:32:10|48.35|46.15|48.36|46.16|48.36|46.16|48.33|46.13|0
1728649940000|2024-10-11 12:32:20|48.33|46.13|48.31|46.11|48.33|46.13|48.31|46.11|0
1728649950000|2024-10-11 12:32:30|48.29|46.09|48.33|46.13|48.36|46.16|48.29|46.09|0
1728649960000|2024-10-11 12:32:40|48.36|46.16|48.42|46.22|48.42|46.22|48.35|46.15|0
1728649970000|2024-10-11 12:32:50|48.4|46.2|48.38|46.18|48.4|46.2|48.36|46.16|0
1728649980000|2024-10-11 12:33:00|48.4|46.2|48.42|46.22|48.42|46.22|48.4|46.2|0
1728649990000|2024-10-11 12:33:10|48.45|46.25|48.47|46.27|48.49|46.29|48.45|46.25|0
1728650000000|2024-10-11 12:33:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1728650010000|2024-10-11 12:33:30|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1728650020000|2024-10-11 12:33:40|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1728650030000|2024-10-11 12:33:50|48.42|46.22|48.36|46.16|48.42|46.22|48.36|46.16|0
1728650040000|2024-10-11 12:34:00|48.33|46.13|48.33|46.13|48.33|46.13|48.31|46.11|0
1728650050000|2024-10-11 12:34:10|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1728650060000|2024-10-11 12:34:20|48.33|46.13|48.36|46.16|48.36|46.16|48.32|46.12|0
1728650070000|2024-10-11 12:34:30|48.33|46.13|48.4|46.2|48.4|46.2|48.33|46.13|0
1728650080000|2024-10-11 12:34:40|48.38|46.18|48.45|46.25|48.45|46.25|48.38|46.18|0
1728650090000|2024-10-11 12:34:50|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1728650100000|2024-10-11 12:35:00|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1728650110000|2024-10-11 12:35:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1728650120000|2024-10-11 12:35:20|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1728650130000|2024-10-11 12:35:30|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1728650140000|2024-10-11 12:35:40|48.49|46.29|48.45|46.25|48.49|46.29|48.45|46.25|0
1728650150000|2024-10-11 12:35:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1728650160000|2024-10-11 12:36:00|48.52|46.32|48.56|46.36|48.58|46.38|48.52|46.32|0
1728650170000|2024-10-11 12:36:10|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1728650180000|2024-10-11 12:36:20|48.49|46.29|48.47|46.27|48.49|46.29|48.42|46.22|0
1728650190000|2024-10-11 12:36:30|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1728650200000|2024-10-11 12:36:40|48.45|46.25|48.49|46.29|48.49|46.29|48.45|46.25|0
1728650210000|2024-10-11 12:36:50|48.52|46.32|48.49|46.29|48.52|46.32|48.49|46.29|0
1728650220000|2024-10-11 12:37:00|48.47|46.27|48.56|46.36|48.56|46.36|48.47|46.27|0
1728650230000|2024-10-11 12:37:10|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1728650240000|2024-10-11 12:37:20|48.58|46.38|48.63|46.43|48.65|46.45|48.58|46.38|0
1728650250000|2024-10-11 12:37:30|48.64|46.44|48.65|46.45|48.65|46.45|48.64|46.44|0
1728650260000|2024-10-11 12:37:40|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1728650270000|2024-10-11 12:37:50|48.72|46.52|48.74|46.54|48.77|46.57|48.72|46.52|0
1728650280000|2024-10-11 12:38:00|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1728650290000|2024-10-11 12:38:10|48.84|46.64|48.86|46.66|48.86|46.66|48.81|46.61|0
1728650300000|2024-10-11 12:38:20|48.88|46.68|48.91|46.71|48.91|46.71|48.88|46.68|0
1728650310000|2024-10-11 12:38:30|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1728650320000|2024-10-11 12:38:40|48.88|46.68|48.91|46.71|48.91|46.71|48.86|46.66|0
1728650330000|2024-10-11 12:38:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1728650340000|2024-10-11 12:39:00|48.91|46.71|48.95|46.75|48.95|46.75|48.89|46.69|0
1728650350000|2024-10-11 12:39:10|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1728650360000|2024-10-11 12:39:20|48.88|46.68|48.93|46.73|48.93|46.73|48.88|46.68|0
1728650370000|2024-10-11 12:39:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1728650380000|2024-10-11 12:39:40|48.97|46.77|48.97|46.77|48.97|46.77|48.95|46.75|0
1728650390000|2024-10-11 12:39:50|49.02|46.82|49.07|46.87|49.07|46.87|49.02|46.82|0
1728650400000|2024-10-11 12:40:00|49.04|46.84|49.09|46.89|49.11|46.91|49.04|46.84|0
1728650410000|2024-10-11 12:40:10|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1728650420000|2024-10-11 12:40:20|49.17|46.97|49.09|46.89|49.17|46.97|49.09|46.89|0
1728650430000|2024-10-11 12:40:30|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1728650440000|2024-10-11 12:40:40|49.07|46.87|49.11|46.91|49.11|46.91|49.07|46.87|0
1728650450000|2024-10-11 12:40:50|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1728650460000|2024-10-11 12:41:00|49.09|46.89|49.04|46.84|49.11|46.91|49.04|46.84|0
1728650470000|2024-10-11 12:41:10|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728650480000|2024-10-11 12:41:20|49.07|46.87|49.07|46.87|49.09|46.89|49.07|46.87|0
1728650490000|2024-10-11 12:41:30|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728650500000|2024-10-11 12:41:40|49.08|46.88|49.04|46.84|49.11|46.91|49.04|46.84|0
1728650520000|2024-10-11 12:42:00|49.02|46.82|48.88|46.68|49.02|46.82|48.88|46.68|0
1728650530000|2024-10-11 12:42:10|48.86|46.66|48.79|46.59|48.86|46.66|48.79|46.59|0
1728650540000|2024-10-11 12:42:20|48.77|46.57|48.77|46.57|48.77|46.57|48.75|46.55|0
1728650550000|2024-10-11 12:42:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1728650560000|2024-10-11 12:42:40|48.72|46.52|48.7|46.5|48.72|46.52|48.7|46.5|0
1728650570000|2024-10-11 12:42:50|48.67|46.47|48.72|46.52|48.72|46.52|48.67|46.47|0
1728650580000|2024-10-11 12:43:00|48.67|46.47|48.65|46.45|48.67|46.47|48.65|46.45|0
1728650590000|2024-10-11 12:43:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1728650600000|2024-10-11 12:43:20|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1728650610000|2024-10-11 12:43:30|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1728650620000|2024-10-11 12:43:40|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1728650630000|2024-10-11 12:43:50|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1728650640000|2024-10-11 12:44:00|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1728650650000|2024-10-11 12:44:10|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1728650660000|2024-10-11 12:44:20|48.81|46.61|48.77|46.57|48.81|46.61|48.77|46.57|0
1728650670000|2024-10-11 12:44:30|48.74|46.54|48.77|46.57|48.77|46.57|48.74|46.54|0
1728650680000|2024-10-11 12:44:40|48.72|46.52|48.72|46.52|48.72|46.52|48.67|46.47|0
1728650690000|2024-10-11 12:44:50|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1728650700000|2024-10-11 12:45:00|48.77|46.57|48.76|46.56|48.79|46.59|48.76|46.56|0
1728650710000|2024-10-11 12:45:10|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1728650720000|2024-10-11 12:45:20|48.7|46.5|48.7|46.5|48.7|46.5|48.67|46.47|0
1728650730000|2024-10-11 12:45:30|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1728650740000|2024-10-11 12:45:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1728650750000|2024-10-11 12:45:50|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1728650760000|2024-10-11 12:46:00|48.7|46.5|48.73|46.53|48.74|46.54|48.7|46.5|0
1728650770000|2024-10-11 12:46:10|48.74|46.54|48.83|46.63|48.83|46.63|48.74|46.54|0
1728650780000|2024-10-11 12:46:20|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1728650790000|2024-10-11 12:46:30|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1728650800000|2024-10-11 12:46:40|48.79|46.59|48.79|46.59|48.79|46.59|48.76|46.56|0
1728650810000|2024-10-11 12:46:50|48.76|46.56|48.76|46.56|48.76|46.56|48.73|46.53|0
1728650820000|2024-10-11 12:47:00|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1728650830000|2024-10-11 12:47:10|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1728650840000|2024-10-11 12:47:20|48.83|46.63|48.9|46.7|48.9|46.7|48.83|46.63|0
1728650850000|2024-10-11 12:47:30|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1728650860000|2024-10-11 12:47:40|48.96|46.76|48.97|46.77|48.97|46.77|48.96|46.76|0
1728650870000|2024-10-11 12:47:50|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728650880000|2024-10-11 12:48:00|48.97|46.77|48.95|46.75|48.97|46.77|48.93|46.73|0
1728650890000|2024-10-11 12:48:10|48.96|46.76|49.02|46.82|49.02|46.82|48.95|46.75|0
1728650900000|2024-10-11 12:48:20|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1728650910000|2024-10-11 12:48:30|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1728650920000|2024-10-11 12:48:40|49.02|46.82|48.99|46.79|49.02|46.82|48.99|46.79|0
1728650930000|2024-10-11 12:48:50|49.02|46.82|49.02|46.82|49.04|46.84|49.02|46.82|0
1728650940000|2024-10-11 12:49:00|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1728650950000|2024-10-11 12:49:10|48.97|46.77|48.93|46.73|48.97|46.77|48.93|46.73|0
1728650960000|2024-10-11 12:49:20|48.95|46.75|48.9|46.7|48.95|46.75|48.9|46.7|0
1728650970000|2024-10-11 12:49:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1728650980000|2024-10-11 12:49:40|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1728650990000|2024-10-11 12:49:50|48.88|46.68|48.88|46.68|48.92|46.72|48.88|46.68|0
1728651000000|2024-10-11 12:50:00|48.86|46.66|48.92|46.72|48.92|46.72|48.86|46.66|0
1728651010000|2024-10-11 12:50:10|48.95|46.75|49.22|47.02|49.22|47.02|48.9|46.7|0
1728651030000|2024-10-11 12:50:30|49.24|47.04|49.25|47.05|49.25|47.05|49.24|47.04|0
1728651040000|2024-10-11 12:50:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728651050000|2024-10-11 12:50:50|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728651060000|2024-10-11 12:51:00|48.94|46.74|48.94|46.74|48.96|46.76|48.94|46.74|0
1728651070000|2024-10-11 12:51:10|48.96|46.76|48.93|46.73|48.96|46.76|48.92|46.72|0
1728651080000|2024-10-11 12:51:20|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1728651090000|2024-10-11 12:51:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1728651100000|2024-10-11 12:51:40|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1728651110000|2024-10-11 12:51:50|48.94|46.74|48.96|46.76|48.96|46.76|48.92|46.72|0
1728651120000|2024-10-11 12:52:00|48.92|46.72|48.92|46.72|48.92|46.72|48.89|46.69|0
1728651130000|2024-10-11 12:52:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728651140000|2024-10-11 12:52:20|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1728651150000|2024-10-11 12:52:30|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728651160000|2024-10-11 12:52:40|49.03|46.83|49.03|46.83|49.03|46.83|49.02|46.82|0
1728651170000|2024-10-11 12:52:50|49.01|46.81|48.94|46.74|49.01|46.81|48.94|46.74|0
1728651180000|2024-10-11 12:53:00|48.96|46.76|49.01|46.81|49.03|46.83|48.96|46.76|0
1728651190000|2024-10-11 12:53:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728651210000|2024-10-11 12:53:30|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1728651220000|2024-10-11 12:53:40|49.01|46.81|49.01|46.81|49.01|46.81|48.99|46.79|0
1728651230000|2024-10-11 12:53:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728651240000|2024-10-11 12:54:00|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1728651250000|2024-10-11 12:54:10|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1728651260000|2024-10-11 12:54:20|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1728651270000|2024-10-11 12:54:30|49.06|46.86|49.05|46.85|49.06|46.86|49.03|46.83|0
1728651290000|2024-10-11 12:54:50|49.03|46.83|48.99|46.79|49.03|46.83|48.99|46.79|0
1728651300000|2024-10-11 12:55:00|49.01|46.81|49.01|46.81|49.01|46.81|48.99|46.79|0
1728651310000|2024-10-11 12:55:10|49.03|46.83|49.01|46.81|49.05|46.85|49.01|46.81|0
1728651320000|2024-10-11 12:55:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728651330000|2024-10-11 12:55:30|49|46.8|49.01|46.81|49.01|46.81|49|46.8|0
1728651340000|2024-10-11 12:55:40|49|46.8|49.01|46.81|49.01|46.81|49|46.8|0
1728651350000|2024-10-11 12:55:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728651360000|2024-10-11 12:56:00|49.05|46.85|49.05|46.85|49.1|46.9|49.05|46.85|0
1728651370000|2024-10-11 12:56:10|49.03|46.83|49.04|46.84|49.05|46.85|49.01|46.81|0
1728651380000|2024-10-11 12:56:20|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1728651390000|2024-10-11 12:56:30|49.15|46.95|49.19|46.99|49.19|46.99|49.15|46.95|0
1728651400000|2024-10-11 12:56:40|49.33|47.13|49.33|47.13|49.36|47.16|49.33|47.13|0
1728651410000|2024-10-11 12:56:50|49.31|47.11|49.38|47.18|49.38|47.18|49.31|47.11|0
1728651420000|2024-10-11 12:57:00|49.36|47.16|49.26|47.06|49.36|47.16|49.26|47.06|0
1728651430000|2024-10-11 12:57:10|49.24|47.04|49.26|47.06|49.26|47.06|49.24|47.04|0
1728651440000|2024-10-11 12:57:20|49.24|47.04|49.29|47.09|49.29|47.09|49.24|47.04|0
1728651450000|2024-10-11 12:57:30|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1728651460000|2024-10-11 12:57:40|49.19|46.99|49.15|46.95|49.19|46.99|49.15|46.95|0
1728651470000|2024-10-11 12:57:50|49.1|46.9|49.1|46.9|49.12|46.92|49.1|46.9|0
1728651480000|2024-10-11 12:58:00|49.08|46.88|49.03|46.83|49.08|46.88|49.01|46.81|0
1728651490000|2024-10-11 12:58:10|49.02|46.82|49.03|46.83|49.03|46.83|49.02|46.82|0
1728651500000|2024-10-11 12:58:20|49.05|46.85|49.08|46.88|49.08|46.88|49.05|46.85|0
1728651510000|2024-10-11 12:58:30|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1728651520000|2024-10-11 12:58:40|49.1|46.9|49.08|46.88|49.1|46.9|49.05|46.85|0
1728651530000|2024-10-11 12:58:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728651540000|2024-10-11 12:59:00|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1728651560000|2024-10-11 12:59:20|49.03|46.83|48.98|46.78|49.03|46.83|48.98|46.78|0
1728651570000|2024-10-11 12:59:30|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1728651580000|2024-10-11 12:59:40|49.01|46.81|49.03|46.83|49.05|46.85|49.01|46.81|0
1728651590000|2024-10-11 12:59:50|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1728651600000|2024-10-11 13:00:00|49.01|46.81|48.91|46.71|49.01|46.81|48.91|46.71|0
1728651610000|2024-10-11 13:00:10|48.89|46.69|48.89|46.69|48.89|46.69|48.87|46.67|0
1728651620000|2024-10-11 13:00:20|48.88|46.68|48.89|46.69|48.89|46.69|48.87|46.67|0
1728651630000|2024-10-11 13:00:30|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1728651640000|2024-10-11 13:00:40|48.91|46.71|48.94|46.74|48.96|46.76|48.91|46.71|0
1728651650000|2024-10-11 13:00:50|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1728651660000|2024-10-11 13:01:00|48.96|46.76|49.01|46.81|49.01|46.81|48.96|46.76|0
1728651670000|2024-10-11 13:01:10|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1728651690000|2024-10-11 13:01:30|48.98|46.78|48.94|46.74|48.98|46.78|48.94|46.74|0
1728651700000|2024-10-11 13:01:40|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1728651710000|2024-10-11 13:01:50|48.98|46.78|48.98|46.78|48.98|46.78|48.97|46.77|0
1728651720000|2024-10-11 13:02:00|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1728651730000|2024-10-11 13:02:10|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728651740000|2024-10-11 13:02:20|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1728651750000|2024-10-11 13:02:30|48.98|46.78|48.96|46.76|49.01|46.81|48.96|46.76|0
1728651760000|2024-10-11 13:02:40|48.94|46.74|48.96|46.76|48.96|46.76|48.91|46.71|0
1728651770000|2024-10-11 13:02:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728651780000|2024-10-11 13:03:00|48.96|46.76|48.94|46.74|48.96|46.76|48.91|46.71|0
1728651790000|2024-10-11 13:03:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728651800000|2024-10-11 13:03:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728651810000|2024-10-11 13:03:30|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1728651820000|2024-10-11 13:03:40|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1728651840000|2024-10-11 13:04:00|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1728651850000|2024-10-11 13:04:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728651860000|2024-10-11 13:04:20|48.91|46.71|48.91|46.71|48.91|46.71|48.88|46.68|0
1728651870000|2024-10-11 13:04:30|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1728651880000|2024-10-11 13:04:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728651890000|2024-10-11 13:04:50|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1728651900000|2024-10-11 13:05:00|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1728651910000|2024-10-11 13:05:10|48.91|46.71|48.91|46.71|48.91|46.71|48.89|46.69|0
1728651920000|2024-10-11 13:05:20|48.94|46.74|48.91|46.71|48.94|46.74|48.91|46.71|0
1728651940000|2024-10-11 13:05:40|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1728651950000|2024-10-11 13:05:50|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1728651960000|2024-10-11 13:06:00|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728651970000|2024-10-11 13:06:10|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728651990000|2024-10-11 13:06:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728652000000|2024-10-11 13:06:40|48.99|46.79|48.98|46.78|49|46.8|48.98|46.78|0
1728652010000|2024-10-11 13:06:50|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1728652020000|2024-10-11 13:07:00|49.03|46.83|49.03|46.83|49.03|46.83|49|46.8|0
1728652030000|2024-10-11 13:07:10|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1728652040000|2024-10-11 13:07:20|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1728652050000|2024-10-11 13:07:30|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652060000|2024-10-11 13:07:40|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1728652080000|2024-10-11 13:08:00|49.03|46.83|49.07|46.87|49.07|46.87|49.03|46.83|0
1728652090000|2024-10-11 13:08:10|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652100000|2024-10-11 13:08:20|49.03|46.83|49|46.8|49.03|46.83|49|46.8|0
1728652110000|2024-10-11 13:08:30|48.98|46.78|48.98|46.78|48.98|46.78|48.96|46.76|0
1728652120000|2024-10-11 13:08:40|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728652130000|2024-10-11 13:08:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728652140000|2024-10-11 13:09:00|49|46.8|48.93|46.73|49|46.8|48.93|46.73|0
1728652150000|2024-10-11 13:09:10|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1728652160000|2024-10-11 13:09:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1728652170000|2024-10-11 13:09:30|48.92|46.72|48.93|46.73|48.96|46.76|48.92|46.72|0
1728652180000|2024-10-11 13:09:40|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1728652190000|2024-10-11 13:09:50|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1728652200000|2024-10-11 13:10:00|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1728652210000|2024-10-11 13:10:10|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728652220000|2024-10-11 13:10:20|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728652230000|2024-10-11 13:10:30|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652240000|2024-10-11 13:10:40|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728652250000|2024-10-11 13:10:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652260000|2024-10-11 13:11:00|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728652270000|2024-10-11 13:11:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652280000|2024-10-11 13:11:20|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1728652290000|2024-10-11 13:11:30|49.07|46.87|49|46.8|49.07|46.87|49|46.8|0
1728652300000|2024-10-11 13:11:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728652310000|2024-10-11 13:11:50|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1728652320000|2024-10-11 13:12:00|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1728652330000|2024-10-11 13:12:10|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1728652350000|2024-10-11 13:12:30|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652360000|2024-10-11 13:12:40|49.07|46.87|49|46.8|49.07|46.87|49|46.8|0
1728652370000|2024-10-11 13:12:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1728652390000|2024-10-11 13:13:10|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1728652400000|2024-10-11 13:13:20|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728652410000|2024-10-11 13:13:30|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1728652420000|2024-10-11 13:13:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728652430000|2024-10-11 13:13:50|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728652440000|2024-10-11 13:14:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652450000|2024-10-11 13:14:10|49.07|46.87|49.09|46.89|49.09|46.89|49.06|46.86|0
1728652470000|2024-10-11 13:14:30|49.12|46.92|49.11|46.91|49.12|46.92|49.11|46.91|0
1728652480000|2024-10-11 13:14:40|49.12|46.92|49.11|46.91|49.12|46.92|49.09|46.89|0
1728652490000|2024-10-11 13:14:50|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1728652500000|2024-10-11 13:15:00|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1728652510000|2024-10-11 13:15:10|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1728652520000|2024-10-11 13:15:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1728652530000|2024-10-11 13:15:30|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1728652550000|2024-10-11 13:15:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652560000|2024-10-11 13:16:00|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1728652570000|2024-10-11 13:16:10|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1728652580000|2024-10-11 13:16:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652590000|2024-10-11 13:16:30|49.02|46.82|49.02|46.82|49.02|46.82|49|46.8|0
1728652600000|2024-10-11 13:16:40|49.05|46.85|49.07|46.87|49.07|46.87|49.05|46.85|0
1728652610000|2024-10-11 13:16:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652620000|2024-10-11 13:17:00|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1728652630000|2024-10-11 13:17:10|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1728652640000|2024-10-11 13:17:20|49.05|46.85|49.05|46.85|49.05|46.85|49.04|46.84|0
1728652670000|2024-10-11 13:17:50|49.07|46.87|49.07|46.87|49.08|46.88|49.07|46.87|0
1728652680000|2024-10-11 13:18:00|49.09|46.89|49.13|46.93|49.13|46.93|49.09|46.89|0
1728652690000|2024-10-11 13:18:10|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1728652700000|2024-10-11 13:18:20|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1728652710000|2024-10-11 13:18:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1728652730000|2024-10-11 13:18:50|49.16|46.96|49.16|46.96|49.16|46.96|49.14|46.94|0
1728652740000|2024-10-11 13:19:00|49.19|46.99|49.14|46.94|49.19|46.99|49.14|46.94|0
1728652750000|2024-10-11 13:19:10|49.12|46.92|49.09|46.89|49.12|46.92|49.09|46.89|0
1728652770000|2024-10-11 13:19:30|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1728652780000|2024-10-11 13:19:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728652800000|2024-10-11 13:20:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652810000|2024-10-11 13:20:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652820000|2024-10-11 13:20:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728652830000|2024-10-11 13:20:30|49|46.8|49|46.8|49.02|46.82|49|46.8|0
1728652840000|2024-10-11 13:20:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728652850000|2024-10-11 13:20:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652860000|2024-10-11 13:21:00|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1728652880000|2024-10-11 13:21:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1728652890000|2024-10-11 13:21:30|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1728652900000|2024-10-11 13:21:40|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1728652920000|2024-10-11 13:22:00|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1728652930000|2024-10-11 13:22:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1728652950000|2024-10-11 13:22:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1728652960000|2024-10-11 13:22:40|48.95|46.75|48.98|46.78|48.98|46.78|48.95|46.75|0
1728652970000|2024-10-11 13:22:50|48.96|46.76|48.98|46.78|48.98|46.78|48.95|46.75|0
1728652980000|2024-10-11 13:23:00|49|46.8|49|46.8|49|46.8|48.99|46.79|0
1728652990000|2024-10-11 13:23:10|48.99|46.79|48.98|46.78|48.99|46.79|48.98|46.78|0
1728653000000|2024-10-11 13:23:20|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1728653010000|2024-10-11 13:23:30|48.94|46.74|48.98|46.78|48.98|46.78|48.94|46.74|0
1728653020000|2024-10-11 13:23:40|48.95|46.75|48.95|46.75|48.95|46.75|48.93|46.73|0
1728653030000|2024-10-11 13:23:50|48.97|46.77|48.97|46.77|48.97|46.77|48.96|46.76|0
1728653040000|2024-10-11 13:24:00|48.96|46.76|48.93|46.73|48.97|46.77|48.93|46.73|0
1728653050000|2024-10-11 13:24:10|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1728653070000|2024-10-11 13:24:30|48.93|46.73|48.93|46.73|48.95|46.75|48.93|46.73|0
1728653080000|2024-10-11 13:24:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1728653100000|2024-10-11 13:25:00|49|46.8|49.04|46.84|49.04|46.84|49|46.8|0
1728653110000|2024-10-11 13:25:10|49|46.8|49.04|46.84|49.07|46.87|49|46.8|0
1728653120000|2024-10-11 13:25:20|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1728653130000|2024-10-11 13:25:30|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1728653140000|2024-10-11 13:25:40|49|46.8|49|46.8|49|46.8|49|46.8|0
1728653150000|2024-10-11 13:25:50|49.02|46.82|48.97|46.77|49.02|46.82|48.97|46.77|0
1728653160000|2024-10-11 13:26:00|49|46.8|49|46.8|49|46.8|48.97|46.77|0
1728653180000|2024-10-11 13:26:20|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1728653190000|2024-10-11 13:26:30|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1728653200000|2024-10-11 13:26:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1728653210000|2024-10-11 13:26:50|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1728653220000|2024-10-11 13:27:00|49.22|47.02|49.23|47.03|49.23|47.03|49.18|46.98|0
1728653230000|2024-10-11 13:27:10|49.22|47.02|49.19|46.99|49.22|47.02|49.18|46.98|0
1728653240000|2024-10-11 13:27:20|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1728653250000|2024-10-11 13:27:30|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1728653260000|2024-10-11 13:27:40|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1728653270000|2024-10-11 13:27:50|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1728653280000|2024-10-11 13:28:00|49.28|47.08|49.16|46.96|49.28|47.08|49.16|46.96|0
1728653290000|2024-10-11 13:28:10|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1728653300000|2024-10-11 13:28:20|49.18|46.98|49.21|47.01|49.21|47.01|49.18|46.98|0
1728653310000|2024-10-11 13:28:30|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1728653320000|2024-10-11 13:28:40|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1728653330000|2024-10-11 13:28:50|49.24|47.04|49.21|47.01|49.25|47.05|49.21|47.01|0
1728653340000|2024-10-11 13:29:00|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1728653350000|2024-10-11 13:29:10|49.18|46.98|49.23|47.03|49.23|47.03|49.18|46.98|0
1728653360000|2024-10-11 13:29:20|49.25|47.05|49.16|46.96|49.25|47.05|49.16|46.96|0
1728653370000|2024-10-11 13:29:30|49.12|46.92|49.18|46.98|49.18|46.98|49.12|46.92|0
1728653380000|2024-10-11 13:29:40|49.2|47|49.16|46.96|49.23|47.03|49.16|46.96|0
1728653390000|2024-10-11 13:29:50|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1728653400000|2024-10-11 13:30:00|49.13|46.93|49.18|46.98|49.18|46.98|49.09|46.89|0
1728653410000|2024-10-11 13:30:10|49.23|47.03|49.04|46.84|49.23|47.03|49.02|46.82|0
1728653420000|2024-10-11 13:30:20|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1728653430000|2024-10-11 13:30:30|49.07|46.87|49.02|46.82|49.11|46.91|49.02|46.82|0
1728653440000|2024-10-11 13:30:40|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1728653450000|2024-10-11 13:30:50|49|46.8|49.13|46.93|49.13|46.93|49|46.8|0
1728653460000|2024-10-11 13:31:00|49.11|46.91|48.97|46.77|49.11|46.91|48.97|46.77|0
1728653470000|2024-10-11 13:31:10|48.95|46.75|48.95|46.75|49|46.8|48.95|46.75|0
1728653480000|2024-10-11 13:31:20|48.9|46.7|48.79|46.59|48.93|46.73|48.79|46.59|0
1728653490000|2024-10-11 13:31:30|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1728653500000|2024-10-11 13:31:40|48.63|46.43|48.6|46.4|48.63|46.43|48.6|46.4|0
1728653510000|2024-10-11 13:31:50|48.56|46.36|48.58|46.38|48.6|46.4|48.56|46.36|0
1728653520000|2024-10-11 13:32:00|48.53|46.33|48.49|46.29|48.53|46.33|48.49|46.29|0
1728653530000|2024-10-11 13:32:10|48.47|46.27|48.42|46.22|48.51|46.31|48.42|46.22|0
1728653540000|2024-10-11 13:32:20|48.35|46.15|48.44|46.24|48.44|46.24|48.35|46.15|0
1728653550000|2024-10-11 13:32:30|48.47|46.27|48.47|46.27|48.49|46.29|48.47|46.27|0
1728653560000|2024-10-11 13:32:40|48.42|46.22|48.42|46.22|48.42|46.22|48.35|46.15|0
1728653570000|2024-10-11 13:32:50|48.4|46.2|48.4|46.2|48.44|46.24|48.4|46.2|0
1728653580000|2024-10-11 13:33:00|48.37|46.17|48.44|46.24|48.44|46.24|48.37|46.17|0
1728653590000|2024-10-11 13:33:10|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1728653600000|2024-10-11 13:33:20|48.49|46.29|48.4|46.2|48.49|46.29|48.37|46.17|0
1728653610000|2024-10-11 13:33:30|48.42|46.22|48.42|46.22|48.44|46.24|48.42|46.22|0
1728653620000|2024-10-11 13:33:40|48.37|46.17|48.37|46.17|48.4|46.2|48.35|46.15|0
1728653630000|2024-10-11 13:33:50|48.33|46.13|48.26|46.06|48.33|46.13|48.26|46.06|0
1728653640000|2024-10-11 13:34:00|48.3|46.1|48.64|46.44|48.64|46.44|48.28|46.08|0
1728653650000|2024-10-11 13:34:10|48.59|46.39|48.57|46.37|48.64|46.44|48.55|46.35|0
1728653660000|2024-10-11 13:34:20|48.27|46.07|48.25|46.05|48.3|46.1|48.25|46.05|0
1728653670000|2024-10-11 13:34:30|48.18|45.98|48.11|45.91|48.18|45.98|48.07|45.87|0
1728653680000|2024-10-11 13:34:40|48.14|45.94|48.18|45.98|48.18|45.98|48.14|45.94|0
1728653690000|2024-10-11 13:34:50|48.23|46.03|48.27|46.07|48.27|46.07|48.23|46.03|0
1728653700000|2024-10-11 13:35:00|48.25|46.05|48.37|46.17|48.37|46.17|48.25|46.05|0
1728653710000|2024-10-11 13:35:10|48.43|46.23|48.46|46.26|48.46|46.26|48.41|46.21|0
1728653720000|2024-10-11 13:35:20|48.41|46.21|48.59|46.39|48.59|46.39|48.41|46.21|0
1728653730000|2024-10-11 13:35:30|48.57|46.37|48.57|46.37|48.62|46.42|48.57|46.37|0
1728653740000|2024-10-11 13:35:40|48.59|46.39|48.59|46.39|48.59|46.39|48.53|46.33|0
1728653750000|2024-10-11 13:35:50|48.57|46.37|48.5|46.3|48.64|46.44|48.5|46.3|0
1728653760000|2024-10-11 13:36:00|48.53|46.33|48.5|46.3|48.53|46.33|48.5|46.3|0
1728653770000|2024-10-11 13:36:10|48.53|46.33|48.57|46.37|48.57|46.37|48.53|46.33|0
1728653780000|2024-10-11 13:36:20|48.62|46.42|48.66|46.46|48.66|46.46|48.59|46.39|0
1728653790000|2024-10-11 13:36:30|48.69|46.49|48.64|46.44|48.69|46.49|48.64|46.44|0
1728653800000|2024-10-11 13:36:40|48.69|46.49|48.69|46.49|48.69|46.49|48.59|46.39|0
1728653810000|2024-10-11 13:36:50|48.66|46.46|48.71|46.51|48.71|46.51|48.66|46.46|0
1728653820000|2024-10-11 13:37:00|48.69|46.49|48.62|46.42|48.69|46.49|48.59|46.39|0
1728653830000|2024-10-11 13:37:10|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1728653840000|2024-10-11 13:37:20|48.59|46.39|48.57|46.37|48.62|46.42|48.57|46.37|0
1728653850000|2024-10-11 13:37:30|48.5|46.3|48.43|46.23|48.53|46.33|48.43|46.23|0
1728653860000|2024-10-11 13:37:40|48.36|46.16|48.43|46.23|48.43|46.23|48.36|46.16|0
1728653870000|2024-10-11 13:37:50|48.46|46.26|48.53|46.33|48.53|46.33|48.46|46.26|0
1728653880000|2024-10-11 13:38:00|48.5|46.3|48.48|46.28|48.5|46.3|48.43|46.23|0
1728653890000|2024-10-11 13:38:10|48.57|46.37|48.5|46.3|48.57|46.37|48.5|46.3|0
1728653900000|2024-10-11 13:38:20|48.52|46.32|48.55|46.35|48.57|46.37|48.52|46.32|0
1728653910000|2024-10-11 13:38:30|48.52|46.32|48.52|46.32|48.52|46.32|48.5|46.3|0
1728653920000|2024-10-11 13:38:40|48.57|46.37|48.62|46.42|48.62|46.42|48.57|46.37|0
1728653930000|2024-10-11 13:38:50|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1728653940000|2024-10-11 13:39:00|48.62|46.42|48.59|46.39|48.62|46.42|48.55|46.35|0
1728653950000|2024-10-11 13:39:10|48.57|46.37|48.59|46.39|48.62|46.42|48.57|46.37|0
1728653960000|2024-10-11 13:39:20|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1728653970000|2024-10-11 13:39:30|48.66|46.46|48.62|46.42|48.66|46.46|48.62|46.42|0
1728653980000|2024-10-11 13:39:40|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1728653990000|2024-10-11 13:39:50|48.59|46.39|48.59|46.39|48.59|46.39|48.58|46.38|0
1728654000000|2024-10-11 13:40:00|48.57|46.37|48.57|46.37|48.59|46.39|48.55|46.35|0
1728654010000|2024-10-11 13:40:10|48.62|46.42|48.62|46.42|48.64|46.44|48.62|46.42|0
1728654020000|2024-10-11 13:40:20|48.59|46.39|48.62|46.42|48.62|46.42|48.57|46.37|0
1728654030000|2024-10-11 13:40:30|48.69|46.49|48.62|46.42|48.69|46.49|48.62|46.42|0
1728654040000|2024-10-11 13:40:40|48.59|46.39|48.59|46.39|48.59|46.39|48.57|46.37|0
1728654050000|2024-10-11 13:40:50|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1728654060000|2024-10-11 13:41:00|48.57|46.37|48.57|46.37|48.57|46.37|48.55|46.35|0
1728654070000|2024-10-11 13:41:10|48.55|46.35|48.5|46.3|48.55|46.35|48.48|46.28|0
1728654080000|2024-10-11 13:41:20|48.52|46.32|48.48|46.28|48.57|46.37|48.48|46.28|0
1728654090000|2024-10-11 13:41:30|48.46|46.26|48.48|46.28|48.48|46.28|48.43|46.23|0
1728654100000|2024-10-11 13:41:40|48.43|46.23|48.36|46.16|48.43|46.23|48.36|46.16|0
1728654110000|2024-10-11 13:41:50|48.34|46.14|48.41|46.21|48.41|46.21|48.34|46.14|0
1728654120000|2024-10-11 13:42:00|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1728654130000|2024-10-11 13:42:10|48.36|46.16|48.34|46.14|48.39|46.19|48.34|46.14|0
1728654140000|2024-10-11 13:42:20|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1728654150000|2024-10-11 13:42:30|48.34|46.14|48.34|46.14|48.39|46.19|48.34|46.14|0
1728654160000|2024-10-11 13:42:40|48.36|46.16|48.32|46.12|48.36|46.16|48.32|46.12|0
1728654170000|2024-10-11 13:42:50|48.39|46.19|48.34|46.14|48.39|46.19|48.34|46.14|0
1728654180000|2024-10-11 13:43:00|48.36|46.16|48.39|46.19|48.39|46.19|48.36|46.16|0
1728654190000|2024-10-11 13:43:10|48.36|46.16|48.39|46.19|48.39|46.19|48.36|46.16|0
1728654200000|2024-10-11 13:43:20|48.36|46.16|48.36|46.16|48.39|46.19|48.36|46.16|0
1728654210000|2024-10-11 13:43:30|48.39|46.19|48.43|46.23|48.43|46.23|48.39|46.19|0
1728654230000|2024-10-11 13:43:50|48.41|46.21|48.36|46.16|48.41|46.21|48.36|46.16|0
1728654240000|2024-10-11 13:44:00|48.32|46.12|48.36|46.16|48.36|46.16|48.32|46.12|0
1728654250000|2024-10-11 13:44:10|48.34|46.14|48.35|46.15|48.36|46.16|48.34|46.14|0
1728654260000|2024-10-11 13:44:20|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1728654270000|2024-10-11 13:44:30|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1728654280000|2024-10-11 13:44:40|48.36|46.16|48.36|46.16|48.39|46.19|48.36|46.16|0
1728654290000|2024-10-11 13:44:50|48.39|46.19|48.39|46.19|48.41|46.21|48.39|46.19|0
1728654300000|2024-10-11 13:45:00|48.41|46.21|48.43|46.23|48.43|46.23|48.41|46.21|0
1728654310000|2024-10-11 13:45:10|48.41|46.21|48.39|46.19|48.41|46.21|48.36|46.16|0
1728654320000|2024-10-11 13:45:20|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1728654330000|2024-10-11 13:45:30|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1728654340000|2024-10-11 13:45:40|48.27|46.07|48.27|46.07|48.29|46.09|48.27|46.07|0
1728654350000|2024-10-11 13:45:50|48.29|46.09|48.43|46.23|48.43|46.23|48.29|46.09|0
1728654360000|2024-10-11 13:46:00|48.38|46.18|48.32|46.12|48.41|46.21|48.32|46.12|0
1728654370000|2024-10-11 13:46:10|48.29|46.09|48.32|46.12|48.34|46.14|48.29|46.09|0
1728654380000|2024-10-11 13:46:20|48.29|46.09|48.22|46.02|48.32|46.12|48.22|46.02|0
1728654390000|2024-10-11 13:46:30|48.25|46.05|48.2|46|48.25|46.05|48.2|46|0
1728654400000|2024-10-11 13:46:40|48.18|45.98|48.2|46|48.2|46|48.16|45.96|0
1728654410000|2024-10-11 13:46:50|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1728654420000|2024-10-11 13:47:00|48.18|45.98|48.13|45.93|48.18|45.98|48.13|45.93|0
1728654430000|2024-10-11 13:47:10|48.16|45.96|48.09|45.89|48.16|45.96|48.09|45.89|0
1728654440000|2024-10-11 13:47:20|48.06|45.86|48.11|45.91|48.11|45.91|48.06|45.86|0
1728654450000|2024-10-11 13:47:30|48.09|45.89|48.16|45.96|48.16|45.96|48.09|45.89|0
1728654460000|2024-10-11 13:47:40|48.22|46.02|48.25|46.05|48.27|46.07|48.22|46.02|0
1728654470000|2024-10-11 13:47:50|48.22|46.02|48.25|46.05|48.25|46.05|48.22|46.02|0
1728654480000|2024-10-11 13:48:00|48.22|46.02|48.27|46.07|48.27|46.07|48.22|46.02|0
1728654490000|2024-10-11 13:48:10|48.25|46.05|48.29|46.09|48.32|46.12|48.25|46.05|0
1728654500000|2024-10-11 13:48:20|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1728654510000|2024-10-11 13:48:30|48.27|46.07|48.27|46.07|48.27|46.07|48.27|46.07|0
1728654520000|2024-10-11 13:48:40|48.32|46.12|48.48|46.28|48.48|46.28|48.32|46.12|0
1728654530000|2024-10-11 13:48:50|48.43|46.23|48.38|46.18|48.43|46.23|48.38|46.18|0
1728654540000|2024-10-11 13:49:00|48.36|46.16|48.29|46.09|48.36|46.16|48.29|46.09|0
1728654550000|2024-10-11 13:49:10|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1728654560000|2024-10-11 13:49:20|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1728654570000|2024-10-11 13:49:30|48.57|46.37|48.57|46.37|48.57|46.37|48.54|46.34|0
1728654580000|2024-10-11 13:49:40|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1728654590000|2024-10-11 13:49:50|48.61|46.41|48.61|46.41|48.63|46.43|48.61|46.41|0
1728654600000|2024-10-11 13:50:00|48.63|46.43|48.57|46.37|48.63|46.43|48.57|46.37|0
1728654610000|2024-10-11 13:50:10|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1728654620000|2024-10-11 13:50:20|48.54|46.34|48.5|46.3|48.54|46.34|48.5|46.3|0
1728654630000|2024-10-11 13:50:30|48.47|46.27|48.5|46.3|48.5|46.3|48.47|46.27|0
1728654640000|2024-10-11 13:50:40|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1728654650000|2024-10-11 13:50:50|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1728654660000|2024-10-11 13:51:00|48.41|46.21|48.43|46.23|48.45|46.25|48.41|46.21|0
1728654670000|2024-10-11 13:51:10|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1728654680000|2024-10-11 13:51:20|48.34|46.14|48.34|46.14|48.34|46.14|48.29|46.09|0
1728654690000|2024-10-11 13:51:30|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1728654700000|2024-10-11 13:51:40|48.38|46.18|48.36|46.16|48.38|46.18|48.36|46.16|0
1728654710000|2024-10-11 13:51:50|48.38|46.18|48.38|46.18|48.43|46.23|48.38|46.18|0
1728654720000|2024-10-11 13:52:00|48.36|46.16|48.43|46.23|48.45|46.25|48.36|46.16|0
1728654730000|2024-10-11 13:52:10|48.41|46.21|48.38|46.18|48.41|46.21|48.38|46.18|0
1728654740000|2024-10-11 13:52:20|48.41|46.21|48.47|46.27|48.47|46.27|48.38|46.18|0
1728654750000|2024-10-11 13:52:30|48.5|46.3|48.5|46.3|48.5|46.3|48.47|46.27|0
1728654760000|2024-10-11 13:52:40|48.47|46.27|48.47|46.27|48.47|46.27|48.43|46.23|0
1728654770000|2024-10-11 13:52:50|48.45|46.25|48.47|46.27|48.47|46.27|48.45|46.25|0
1728654780000|2024-10-11 13:53:00|48.5|46.3|48.43|46.23|48.5|46.3|48.43|46.23|0
1728654790000|2024-10-11 13:53:10|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1728654800000|2024-10-11 13:53:20|48.43|46.23|48.34|46.14|48.43|46.23|48.34|46.14|0
1728654810000|2024-10-11 13:53:30|48.36|46.16|48.36|46.16|48.38|46.18|48.36|46.16|0
1728654820000|2024-10-11 13:53:40|48.38|46.18|48.38|46.18|48.38|46.18|48.38|46.18|0
1728654830000|2024-10-11 13:53:50|48.36|46.16|48.34|46.14|48.38|46.18|48.34|46.14|0
1728654840000|2024-10-11 13:54:00|48.31|46.11|48.2|46|48.31|46.11|48.2|46|0
1728654850000|2024-10-11 13:54:10|48.24|46.04|48.34|46.14|48.34|46.14|48.24|46.04|0
1728654860000|2024-10-11 13:54:20|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1728654870000|2024-10-11 13:54:30|48.34|46.14|48.29|46.09|48.34|46.14|48.27|46.07|0
1728654880000|2024-10-11 13:54:40|48.27|46.07|48.29|46.09|48.29|46.09|48.27|46.07|0
1728654890000|2024-10-11 13:54:50|48.31|46.11|48.36|46.16|48.36|46.16|48.31|46.11|0
1728654900000|2024-10-11 13:55:00|48.34|46.14|48.31|46.11|48.34|46.14|48.31|46.11|0
1728654910000|2024-10-11 13:55:10|48.29|46.09|48.27|46.07|48.29|46.09|48.27|46.07|0
1728654920000|2024-10-11 13:55:20|48.24|46.04|48.2|46|48.24|46.04|48.15|45.95|0
1728654930000|2024-10-11 13:55:30|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1728654940000|2024-10-11 13:55:40|48.11|45.91|48.15|45.95|48.15|45.95|48.09|45.89|0
1728654950000|2024-10-11 13:55:50|48.18|45.98|48.15|45.95|48.18|45.98|48.11|45.91|0
1728654960000|2024-10-11 13:56:00|48.11|45.91|48.47|46.27|48.47|46.27|48.11|45.91|0
1728654970000|2024-10-11 13:56:10|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1728654980000|2024-10-11 13:56:20|48.47|46.27|48.51|46.31|48.51|46.31|48.47|46.27|0
1728654990000|2024-10-11 13:56:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1728655000000|2024-10-11 13:56:40|48.51|46.31|48.53|46.33|48.56|46.36|48.51|46.31|0
1728655010000|2024-10-11 13:56:50|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1728655020000|2024-10-11 13:57:00|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1728655030000|2024-10-11 13:57:10|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1728655040000|2024-10-11 13:57:20|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1728655050000|2024-10-11 13:57:30|48.49|46.29|48.51|46.31|48.51|46.31|48.46|46.26|0
1728655060000|2024-10-11 13:57:40|48.53|46.33|48.53|46.33|48.56|46.36|48.53|46.33|0
1728655070000|2024-10-11 13:57:50|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1728655080000|2024-10-11 13:58:00|48.51|46.31|48.53|46.33|48.53|46.33|48.49|46.29|0
1728655090000|2024-10-11 13:58:10|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1728655110000|2024-10-11 13:58:30|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1728655120000|2024-10-11 13:58:40|48.6|46.4|48.6|46.4|48.62|46.42|48.6|46.4|0
1728655130000|2024-10-11 13:58:50|48.58|46.38|48.58|46.38|48.6|46.4|48.58|46.38|0
1728655140000|2024-10-11 13:59:00|48.56|46.36|48.49|46.29|48.56|46.36|48.49|46.29|0
1728655150000|2024-10-11 13:59:10|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1728655160000|2024-10-11 13:59:20|48.49|46.29|48.49|46.29|48.5|46.3|48.49|46.29|0
1728655170000|2024-10-11 13:59:30|48.51|46.31|48.56|46.36|48.56|46.36|48.51|46.31|0
1728655180000|2024-10-11 13:59:40|48.53|46.33|48.52|46.32|48.58|46.38|48.52|46.32|0
1728655190000|2024-10-11 13:59:50|48.53|46.33|48.56|46.36|48.58|46.38|48.53|46.33|0
1728655200000|2024-10-11 14:00:00|48.59|46.39|48.68|46.48|48.74|46.54|48.59|46.39|0
1728655210000|2024-10-11 14:00:10|48.69|46.49|48.67|46.47|48.69|46.49|48.62|46.42|0
1728655220000|2024-10-11 14:00:20|48.83|46.63|48.88|46.68|48.88|46.68|48.83|46.63|0
1728655230000|2024-10-11 14:00:30|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1728655240000|2024-10-11 14:00:40|48.78|46.58|48.82|46.62|48.82|46.62|48.76|46.56|0
1728655250000|2024-10-11 14:00:50|48.85|46.65|48.83|46.63|48.88|46.68|48.83|46.63|0
1728655260000|2024-10-11 14:01:00|48.78|46.58|48.83|46.63|48.88|46.68|48.78|46.58|0
1728655270000|2024-10-11 14:01:10|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1728655280000|2024-10-11 14:01:20|48.82|46.62|48.76|46.56|48.82|46.62|48.76|46.56|0
1728655290000|2024-10-11 14:01:30|48.78|46.58|48.74|46.54|48.81|46.61|48.74|46.54|0
1728655300000|2024-10-11 14:01:40|48.71|46.51|48.73|46.53|48.73|46.53|48.67|46.47|0
1728655310000|2024-10-11 14:01:50|48.71|46.51|48.67|46.47|48.71|46.51|48.65|46.45|0
1728655320000|2024-10-11 14:02:00|48.69|46.49|48.65|46.45|48.69|46.49|48.65|46.45|0
1728655330000|2024-10-11 14:02:10|48.62|46.42|48.42|46.22|48.62|46.42|48.42|46.22|0
1728655340000|2024-10-11 14:02:20|48.44|46.24|48.17|45.97|48.44|46.24|48.17|45.97|0
1728655350000|2024-10-11 14:02:30|48.24|46.04|48.37|46.17|48.37|46.17|48.24|46.04|0
1728655360000|2024-10-11 14:02:40|48.39|46.19|48.51|46.31|48.51|46.31|48.39|46.19|0
1728655370000|2024-10-11 14:02:50|48.42|46.22|48.53|46.33|48.53|46.33|48.42|46.22|0
1728655380000|2024-10-11 14:03:00|48.49|46.29|48.53|46.33|48.53|46.33|48.46|46.26|0
1728655390000|2024-10-11 14:03:10|48.49|46.29|48.51|46.31|48.51|46.31|48.49|46.29|0
1728655400000|2024-10-11 14:03:20|48.49|46.29|48.53|46.33|48.53|46.33|48.49|46.29|0
1728655410000|2024-10-11 14:03:30|48.49|46.29|48.49|46.29|48.49|46.29|48.46|46.26|0
1728655420000|2024-10-11 14:03:40|48.53|46.33|48.51|46.31|48.55|46.35|48.51|46.31|0
1728655430000|2024-10-11 14:03:50|48.49|46.29|48.53|46.33|48.53|46.33|48.49|46.29|0
1728655440000|2024-10-11 14:04:00|48.51|46.31|48.51|46.31|48.53|46.33|48.51|46.31|0
1728655450000|2024-10-11 14:04:10|48.53|46.33|48.49|46.29|48.55|46.35|48.49|46.29|0
1728655470000|2024-10-11 14:04:30|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1728655480000|2024-10-11 14:04:40|48.51|46.31|48.49|46.29|48.51|46.31|48.49|46.29|0
1728655490000|2024-10-11 14:04:50|48.51|46.31|48.47|46.27|48.51|46.31|48.44|46.24|0
1728655500000|2024-10-11 14:05:00|48.42|46.22|48.48|46.28|48.51|46.31|48.42|46.22|0
1728655510000|2024-10-11 14:05:10|48.53|46.33|48.48|46.28|48.53|46.33|48.48|46.28|0
1728655520000|2024-10-11 14:05:20|48.46|46.26|48.48|46.28|48.48|46.28|48.46|46.26|0
1728655530000|2024-10-11 14:05:30|48.46|46.26|48.42|46.22|48.46|46.26|48.42|46.22|0
1728655540000|2024-10-11 14:05:40|48.39|46.19|48.33|46.13|48.39|46.19|48.33|46.13|0
1728655550000|2024-10-11 14:05:50|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1728655560000|2024-10-11 14:06:00|48.26|46.06|48.14|45.94|48.26|46.06|48.14|45.94|0
1728655570000|2024-10-11 14:06:10|48.19|45.99|48.17|45.97|48.19|45.99|48.17|45.97|0
1728655580000|2024-10-11 14:06:20|48.12|45.92|47.92|45.72|48.12|45.92|47.91|45.71|0
1728655590000|2024-10-11 14:06:30|47.98|45.78|47.85|45.65|47.98|45.78|47.85|45.65|0
1728655600000|2024-10-11 14:06:40|47.87|45.67|47.76|45.56|47.87|45.67|47.76|45.56|0
1728655610000|2024-10-11 14:06:50|47.74|45.54|47.8|45.6|47.85|45.65|47.74|45.54|0
1728655620000|2024-10-11 14:07:00|47.83|45.63|47.83|45.63|47.85|45.65|47.83|45.63|0
1728655630000|2024-10-11 14:07:10|47.78|45.58|47.85|45.65|47.85|45.65|47.74|45.54|0
1728655640000|2024-10-11 14:07:20|47.87|45.67|47.58|45.38|47.87|45.67|47.58|45.38|0
1728655650000|2024-10-11 14:07:30|47.53|45.33|48.18|45.98|48.18|45.98|47.53|45.33|0
1728655660000|2024-10-11 14:07:40|48.2|46|48.2|46|48.2|46|48.15|45.95|0
1728655670000|2024-10-11 14:07:50|48.18|45.98|48.22|46.02|48.24|46.04|48.18|45.98|0
1728655680000|2024-10-11 14:08:00|48.24|46.04|48.18|45.98|48.24|46.04|48.15|45.95|0
1728655690000|2024-10-11 14:08:10|48.2|46|48.31|46.11|48.31|46.11|48.2|46|0
1728655700000|2024-10-11 14:08:20|48.34|46.14|47.9|45.7|48.36|46.16|47.9|45.7|0
1728655710000|2024-10-11 14:08:30|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1728655720000|2024-10-11 14:08:40|47.93|45.73|47.99|45.79|47.99|45.79|47.93|45.73|0
1728655730000|2024-10-11 14:08:50|47.97|45.77|47.95|45.75|47.97|45.77|47.93|45.73|0
1728655740000|2024-10-11 14:09:00|47.9|45.7|47.86|45.66|47.9|45.7|47.86|45.66|0
1728655750000|2024-10-11 14:09:10|47.84|45.64|47.9|45.7|47.9|45.7|47.84|45.64|0
1728655760000|2024-10-11 14:09:20|47.95|45.75|47.93|45.73|47.95|45.75|47.9|45.7|0
1728655770000|2024-10-11 14:09:30|47.88|45.68|47.86|45.66|47.88|45.68|47.84|45.64|0
1728655780000|2024-10-11 14:09:40|47.84|45.64|47.84|45.64|47.86|45.66|47.84|45.64|0
1728655790000|2024-10-11 14:09:50|47.81|45.61|47.7|45.5|47.81|45.61|47.66|45.46|0
1728655800000|2024-10-11 14:10:00|47.66|45.46|47.61|45.41|47.7|45.5|47.61|45.41|0
1728655810000|2024-10-11 14:10:10|47.63|45.43|47.68|45.48|47.68|45.48|47.63|45.43|0
1728655820000|2024-10-11 14:10:20|47.63|45.43|47.66|45.46|47.66|45.46|47.63|45.43|0
1728655830000|2024-10-11 14:10:30|47.68|45.48|47.72|45.52|47.72|45.52|47.66|45.46|0
1728655840000|2024-10-11 14:10:40|47.7|45.5|47.66|45.46|47.7|45.5|47.66|45.46|0
1728655850000|2024-10-11 14:10:50|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1728655860000|2024-10-11 14:11:00|47.5|45.3|47.21|45.01|47.5|45.3|47.21|45.01|0
1728655870000|2024-10-11 14:11:10|47.25|45.05|47.39|45.19|47.39|45.19|47.25|45.05|0
1728655880000|2024-10-11 14:11:20|47.41|45.21|47.45|45.25|47.45|45.25|47.39|45.19|0
1728655890000|2024-10-11 14:11:30|47.5|45.3|47.48|45.28|47.5|45.3|47.45|45.25|0
1728655900000|2024-10-11 14:11:40|47.45|45.25|47.85|45.65|47.85|45.65|47.45|45.25|0
1728655910000|2024-10-11 14:11:50|47.83|45.63|47.83|45.63|47.83|45.63|47.79|45.59|0
1728655920000|2024-10-11 14:12:00|47.81|45.61|48.1|45.9|48.13|45.93|47.79|45.59|0
1728655930000|2024-10-11 14:12:10|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1728655940000|2024-10-11 14:12:20|48.08|45.88|48.1|45.9|48.1|45.9|48.04|45.84|0
1728655950000|2024-10-11 14:12:30|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1728655960000|2024-10-11 14:12:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1728655970000|2024-10-11 14:12:50|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1728655980000|2024-10-11 14:13:00|48.13|45.93|48.1|45.9|48.13|45.93|48.08|45.88|0
1728655990000|2024-10-11 14:13:10|48.06|45.86|48.06|45.86|48.1|45.9|48.06|45.86|0
1728656000000|2024-10-11 14:13:20|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1728656010000|2024-10-11 14:13:30|48.08|45.88|48.1|45.9|48.1|45.9|48.08|45.88|0
1728656020000|2024-10-11 14:13:40|48.08|45.88|48.15|45.95|48.15|45.95|48.08|45.88|0
1728656030000|2024-10-11 14:13:50|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1728656040000|2024-10-11 14:14:00|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1728656050000|2024-10-11 14:14:10|48.17|45.97|48.17|45.97|48.21|46.01|48.17|45.97|0
1728656060000|2024-10-11 14:14:20|48.12|45.92|48.1|45.9|48.12|45.92|48.08|45.88|0
1728656070000|2024-10-11 14:14:30|48.08|45.88|48.06|45.86|48.08|45.88|48.03|45.83|0
1728656080000|2024-10-11 14:14:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1728656090000|2024-10-11 14:14:50|48.06|45.86|47.94|45.74|48.06|45.86|47.94|45.74|0
1728656100000|2024-10-11 14:15:00|47.99|45.79|47.94|45.74|47.99|45.79|47.92|45.72|0
1728656110000|2024-10-11 14:15:10|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1728656120000|2024-10-11 14:15:20|47.94|45.74|47.88|45.68|47.94|45.74|47.88|45.68|0
1728656130000|2024-10-11 14:15:30|47.83|45.63|47.83|45.63|47.83|45.63|47.81|45.61|0
1728656140000|2024-10-11 14:15:40|47.81|45.61|47.74|45.54|47.81|45.61|47.72|45.52|0
1728656150000|2024-10-11 14:15:50|47.72|45.52|47.72|45.52|47.72|45.52|47.7|45.5|0
1728656160000|2024-10-11 14:16:00|47.68|45.48|47.56|45.36|47.68|45.48|47.56|45.36|0
1728656170000|2024-10-11 14:16:10|47.7|45.5|47.72|45.52|47.72|45.52|47.68|45.48|0
1728656180000|2024-10-11 14:16:20|47.7|45.5|47.68|45.48|47.7|45.5|47.65|45.45|0
1728656190000|2024-10-11 14:16:30|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1728656200000|2024-10-11 14:16:40|47.72|45.52|47.65|45.45|47.72|45.52|47.65|45.45|0
1728656210000|2024-10-11 14:16:50|47.68|45.48|47.76|45.56|47.76|45.56|47.68|45.48|0
1728656220000|2024-10-11 14:17:00|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1728656230000|2024-10-11 14:17:10|47.74|45.54|47.74|45.54|47.74|45.54|47.72|45.52|0
1728656240000|2024-10-11 14:17:20|47.76|45.56|47.76|45.56|47.76|45.56|47.74|45.54|0
1728656250000|2024-10-11 14:17:30|47.74|45.54|47.72|45.52|47.74|45.54|47.72|45.52|0
1728656260000|2024-10-11 14:17:40|47.7|45.5|47.67|45.47|47.7|45.5|47.65|45.45|0
1728656270000|2024-10-11 14:17:50|47.7|45.5|47.65|45.45|47.7|45.5|47.65|45.45|0
1728656280000|2024-10-11 14:18:00|47.59|45.39|47.59|45.39|47.59|45.39|47.56|45.36|0
1728656290000|2024-10-11 14:18:10|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1728656300000|2024-10-11 14:18:20|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1728656310000|2024-10-11 14:18:30|47.54|45.34|47.63|45.43|47.63|45.43|47.54|45.34|0
1728656320000|2024-10-11 14:18:40|47.65|45.45|47.65|45.45|47.65|45.45|47.63|45.43|0
1728656330000|2024-10-11 14:18:50|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1728656340000|2024-10-11 14:19:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1728656350000|2024-10-11 14:19:10|47.61|45.41|47.61|45.41|47.63|45.43|47.61|45.41|0
1728656360000|2024-10-11 14:19:20|47.63|45.43|47.63|45.43|47.63|45.43|47.61|45.41|0
1728656370000|2024-10-11 14:19:30|47.61|45.41|47.59|45.39|47.63|45.43|47.59|45.39|0
1728656380000|2024-10-11 14:19:40|47.65|45.45|47.59|45.39|47.65|45.45|47.59|45.39|0
1728656390000|2024-10-11 14:19:50|47.54|45.34|47.58|45.38|47.58|45.38|47.54|45.34|0
1728656400000|2024-10-11 14:20:00|47.56|45.36|47.52|45.32|47.56|45.36|47.52|45.32|0
1728656410000|2024-10-11 14:20:10|47.61|45.41|47.58|45.38|47.61|45.41|47.56|45.36|0
1728656420000|2024-10-11 14:20:20|47.56|45.36|47.56|45.36|47.58|45.38|47.56|45.36|0
1728656430000|2024-10-11 14:20:30|47.54|45.34|47.61|45.41|47.61|45.41|47.54|45.34|0
1728656440000|2024-10-11 14:20:40|47.67|45.47|47.72|45.52|47.74|45.54|47.67|45.47|0
1728656450000|2024-10-11 14:20:50|47.76|45.56|47.76|45.56|47.81|45.61|47.76|45.56|0
1728656460000|2024-10-11 14:21:00|47.74|45.54|47.83|45.63|47.83|45.63|47.74|45.54|0
1728656470000|2024-10-11 14:21:10|47.85|45.65|47.83|45.63|47.85|45.65|47.81|45.61|0
1728656480000|2024-10-11 14:21:20|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1728656490000|2024-10-11 14:21:30|47.83|45.63|47.87|45.67|47.87|45.67|47.83|45.63|0
1728656500000|2024-10-11 14:21:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1728656510000|2024-10-11 14:21:50|47.87|45.67|47.81|45.61|47.87|45.67|47.81|45.61|0
1728656520000|2024-10-11 14:22:00|47.79|45.59|47.72|45.52|47.79|45.59|47.72|45.52|0
1728656530000|2024-10-11 14:22:10|47.7|45.5|47.76|45.56|47.76|45.56|47.7|45.5|0
1728656540000|2024-10-11 14:22:20|47.74|45.54|47.78|45.58|47.78|45.58|47.74|45.54|0
1728656550000|2024-10-11 14:22:30|47.81|45.61|48.09|45.89|48.09|45.89|47.76|45.56|0
1728656560000|2024-10-11 14:22:40|48.07|45.87|48.07|45.87|48.12|45.92|48.07|45.87|0
1728656570000|2024-10-11 14:22:50|47.44|45.24|47.42|45.22|47.45|45.25|47.42|45.22|0
1728656580000|2024-10-11 14:23:00|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1728656590000|2024-10-11 14:23:10|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1728656600000|2024-10-11 14:23:20|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1728656610000|2024-10-11 14:23:30|47.28|45.08|47.31|45.11|47.33|45.13|47.28|45.08|0
1728656620000|2024-10-11 14:23:40|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1728656630000|2024-10-11 14:23:50|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1728656640000|2024-10-11 14:24:00|47.35|45.15|47.28|45.08|47.35|45.15|47.28|45.08|0
1728656650000|2024-10-11 14:24:10|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1728656660000|2024-10-11 14:24:20|47.31|45.11|47.31|45.11|47.31|45.11|47.24|45.04|0
1728656670000|2024-10-11 14:24:30|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1728656680000|2024-10-11 14:24:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1728656690000|2024-10-11 14:24:50|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1728656700000|2024-10-11 14:25:00|47.31|45.11|47.42|45.22|47.42|45.22|47.31|45.11|0
1728656710000|2024-10-11 14:25:10|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1728656720000|2024-10-11 14:25:20|47.31|45.11|47.31|45.11|47.31|45.11|47.28|45.08|0
1728656730000|2024-10-11 14:25:30|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1728656740000|2024-10-11 14:25:40|47.33|45.13|47.04|44.84|47.33|45.13|47.04|44.84|0
1728656750000|2024-10-11 14:25:50|47.08|44.88|47.15|44.95|47.15|44.95|47.08|44.88|0
1728656760000|2024-10-11 14:26:00|47.06|44.86|47.04|44.84|47.08|44.88|47.04|44.84|0
1728656770000|2024-10-11 14:26:10|46.95|44.75|47.02|44.82|47.02|44.82|46.91|44.71|0
1728656780000|2024-10-11 14:26:20|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728656790000|2024-10-11 14:26:30|47.04|44.84|47|44.8|47.04|44.84|47|44.8|0
1728656800000|2024-10-11 14:26:40|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1728656810000|2024-10-11 14:26:50|46.97|44.77|46.95|44.75|47|44.8|46.95|44.75|0
1728656820000|2024-10-11 14:27:00|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1728656830000|2024-10-11 14:27:10|46.84|44.64|47.5|45.3|47.5|45.3|46.75|44.55|0
1728656840000|2024-10-11 14:27:20|47.46|45.26|47.63|45.43|47.63|45.43|47.46|45.26|0
1728656850000|2024-10-11 14:27:30|47.61|45.41|47.61|45.41|47.63|45.43|47.61|45.41|0
1728656860000|2024-10-11 14:27:40|47.63|45.43|47.72|45.52|47.72|45.52|47.61|45.41|0
1728656870000|2024-10-11 14:27:50|47.68|45.48|47.61|45.41|47.68|45.48|47.61|45.41|0
1728656880000|2024-10-11 14:28:00|47.57|45.37|47.5|45.3|47.57|45.37|47.5|45.3|0
1728656890000|2024-10-11 14:28:10|47.21|45.01|47.21|45.01|47.23|45.03|47.19|44.99|0
1728656900000|2024-10-11 14:28:20|47.19|44.99|47.16|44.96|47.21|45.01|47.16|44.96|0
1728656910000|2024-10-11 14:28:30|47.21|45.01|47.14|44.94|47.21|45.01|47.14|44.94|0
1728656920000|2024-10-11 14:28:40|47.19|44.99|47.19|44.99|47.19|44.99|47.16|44.96|0
1728656930000|2024-10-11 14:28:50|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1728656940000|2024-10-11 14:29:00|47.14|44.94|47.19|44.99|47.19|44.99|47.14|44.94|0
1728656950000|2024-10-11 14:29:10|47.12|44.92|47.18|44.98|47.18|44.98|47.12|44.92|0
1728656960000|2024-10-11 14:29:20|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1728656970000|2024-10-11 14:29:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728656980000|2024-10-11 14:29:40|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1728656990000|2024-10-11 14:29:50|47.3|45.1|47.36|45.16|47.38|45.18|47.3|45.1|0
1728657000000|2024-10-11 14:30:00|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728657010000|2024-10-11 14:30:10|47.4|45.2|47.27|45.07|47.4|45.2|47.27|45.07|0
1728657020000|2024-10-11 14:30:20|47.3|45.1|47.27|45.07|47.32|45.12|47.27|45.07|0
1728657030000|2024-10-11 14:30:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1728657040000|2024-10-11 14:30:40|47.27|45.07|47.3|45.1|47.3|45.1|47.25|45.05|0
1728657050000|2024-10-11 14:30:50|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1728657060000|2024-10-11 14:31:00|47.27|45.07|47.27|45.07|47.27|45.07|47.23|45.03|0
1728657070000|2024-10-11 14:31:10|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1728657080000|2024-10-11 14:31:20|47.34|45.14|47.38|45.18|47.38|45.18|47.34|45.14|0
1728657090000|2024-10-11 14:31:30|47.36|45.16|47.43|45.23|47.43|45.23|47.36|45.16|0
1728657100000|2024-10-11 14:31:40|47.49|45.29|47.49|45.29|47.49|45.29|47.47|45.27|0
1728657110000|2024-10-11 14:31:50|47.47|45.27|47.45|45.25|47.47|45.27|47.41|45.21|0
1728657120000|2024-10-11 14:32:00|47.43|45.23|47.45|45.25|47.45|45.25|47.41|45.21|0
1728657130000|2024-10-11 14:32:10|47.52|45.32|47.43|45.23|47.52|45.32|47.43|45.23|0
1728657140000|2024-10-11 14:32:20|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1728657150000|2024-10-11 14:32:30|47.41|45.21|47.41|45.21|47.41|45.21|47.36|45.16|0
1728657160000|2024-10-11 14:32:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728657170000|2024-10-11 14:32:50|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1728657180000|2024-10-11 14:33:00|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1728657190000|2024-10-11 14:33:10|47.41|45.21|47.54|45.34|47.54|45.34|47.41|45.21|0
1728657200000|2024-10-11 14:33:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1728657210000|2024-10-11 14:33:30|47.58|45.38|47.61|45.41|47.61|45.41|47.56|45.36|0
1728657220000|2024-10-11 14:33:40|47.58|45.38|47.52|45.32|47.58|45.38|47.52|45.32|0
1728657230000|2024-10-11 14:33:50|47.56|45.36|47.52|45.32|47.56|45.36|47.52|45.32|0
1728657240000|2024-10-11 14:34:00|47.49|45.29|47.45|45.25|47.49|45.29|47.45|45.25|0
1728657250000|2024-10-11 14:34:10|47.47|45.27|47.43|45.23|47.47|45.27|47.43|45.23|0
1728657260000|2024-10-11 14:34:20|47.38|45.18|47.34|45.14|47.38|45.18|47.34|45.14|0
1728657270000|2024-10-11 14:34:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1728657280000|2024-10-11 14:34:40|47.29|45.09|47.29|45.09|47.32|45.12|47.29|45.09|0
1728657290000|2024-10-11 14:34:50|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1728657300000|2024-10-11 14:35:00|47.27|45.07|47.29|45.09|47.32|45.12|47.27|45.07|0
1728657310000|2024-10-11 14:35:10|47.32|45.12|47.29|45.09|47.32|45.12|47.29|45.09|0
1728657320000|2024-10-11 14:35:20|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728657330000|2024-10-11 14:35:30|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1728657340000|2024-10-11 14:35:40|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1728657350000|2024-10-11 14:35:50|47.2|45|47.27|45.07|47.27|45.07|47.2|45|0
1728657360000|2024-10-11 14:36:00|47.25|45.05|47.16|44.96|47.25|45.05|47.16|44.96|0
1728657370000|2024-10-11 14:36:10|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1728657380000|2024-10-11 14:36:20|47.32|45.12|47.27|45.07|47.32|45.12|47.27|45.07|0
1728657400000|2024-10-11 14:36:40|47.29|45.09|47.29|45.09|47.29|45.09|47.27|45.07|0
1728657410000|2024-10-11 14:36:50|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1728657420000|2024-10-11 14:37:00|47.27|45.07|47.25|45.05|47.27|45.07|47.23|45.03|0
1728657430000|2024-10-11 14:37:10|47.29|45.09|47.34|45.14|47.36|45.16|47.29|45.09|0
1728657440000|2024-10-11 14:37:20|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1728657450000|2024-10-11 14:37:30|47.36|45.16|47.4|45.2|47.4|45.2|47.36|45.16|0
1728657460000|2024-10-11 14:37:40|47.38|45.18|47.45|45.25|47.45|45.25|47.38|45.18|0
1728657470000|2024-10-11 14:37:50|47.47|45.27|47.49|45.29|47.51|45.31|47.47|45.27|0
1728657480000|2024-10-11 14:38:00|47.47|45.27|47.49|45.29|47.49|45.29|47.46|45.26|0
1728657490000|2024-10-11 14:38:10|47.51|45.31|47.51|45.31|47.54|45.34|47.51|45.31|0
1728657500000|2024-10-11 14:38:20|47.49|45.29|47.56|45.36|47.56|45.36|47.47|45.27|0
1728657510000|2024-10-11 14:38:30|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1728657520000|2024-10-11 14:38:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1728657530000|2024-10-11 14:38:50|47.6|45.4|47.54|45.34|47.6|45.4|47.54|45.34|0
1728657540000|2024-10-11 14:39:00|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1728657550000|2024-10-11 14:39:10|47.43|45.23|47.38|45.18|47.45|45.25|47.38|45.18|0
1728657560000|2024-10-11 14:39:20|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1728657570000|2024-10-11 14:39:30|47.36|45.16|47.4|45.2|47.4|45.2|47.36|45.16|0
1728657580000|2024-10-11 14:39:40|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728657590000|2024-10-11 14:39:50|47.36|45.16|47.34|45.14|47.36|45.16|47.31|45.11|0
1728657600000|2024-10-11 14:40:00|47.29|45.09|47.25|45.05|47.29|45.09|47.25|45.05|0
1728657610000|2024-10-11 14:40:10|47.27|45.07|47.27|45.07|47.29|45.09|47.27|45.07|0
1728657620000|2024-10-11 14:40:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1728657630000|2024-10-11 14:40:30|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728657640000|2024-10-11 14:40:40|47.31|45.11|47.38|45.18|47.38|45.18|47.29|45.09|0
1728657650000|2024-10-11 14:40:50|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1728657660000|2024-10-11 14:41:00|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1728657670000|2024-10-11 14:41:10|47.36|45.16|47.27|45.07|47.36|45.16|47.25|45.05|0
1728657680000|2024-10-11 14:41:20|47.29|45.09|47.34|45.14|47.34|45.14|47.29|45.09|0
1728657690000|2024-10-11 14:41:30|47.31|45.11|47.3|45.1|47.31|45.11|47.29|45.09|0
1728657700000|2024-10-11 14:41:40|47.29|45.09|47.34|45.14|47.34|45.14|47.29|45.09|0
1728657710000|2024-10-11 14:41:50|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1728657720000|2024-10-11 14:42:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1728657730000|2024-10-11 14:42:10|47.31|45.11|47.32|45.12|47.34|45.14|47.31|45.11|0
1728657740000|2024-10-11 14:42:20|47.4|45.2|47.45|45.25|47.45|45.25|47.4|45.2|0
1728657750000|2024-10-11 14:42:30|47.47|45.27|47.47|45.27|47.47|45.27|47.45|45.25|0
1728657760000|2024-10-11 14:42:40|47.45|45.25|47.45|45.25|47.47|45.27|47.45|45.25|0
1728657770000|2024-10-11 14:42:50|47.42|45.22|47.42|45.22|47.45|45.25|47.42|45.22|0
1728657780000|2024-10-11 14:43:00|47.45|45.25|47.47|45.27|47.47|45.27|47.45|45.25|0
1728657790000|2024-10-11 14:43:10|47.51|45.31|47.53|45.33|47.56|45.36|47.51|45.31|0
1728657800000|2024-10-11 14:43:20|47.56|45.36|47.62|45.42|47.62|45.42|47.56|45.36|0
1728657810000|2024-10-11 14:43:30|47.6|45.4|47.6|45.4|47.6|45.4|47.58|45.38|0
1728657820000|2024-10-11 14:43:40|47.62|45.42|47.6|45.4|47.62|45.42|47.6|45.4|0
1728657830000|2024-10-11 14:43:50|47.62|45.42|47.62|45.42|47.65|45.45|47.62|45.42|0
1728657840000|2024-10-11 14:44:00|47.6|45.4|47.62|45.42|47.62|45.42|47.6|45.4|0
1728657850000|2024-10-11 14:44:10|47.65|45.45|47.71|45.51|47.71|45.51|47.65|45.45|0
1728657860000|2024-10-11 14:44:20|47.65|45.45|47.67|45.47|47.67|45.47|47.62|45.42|0
1728657870000|2024-10-11 14:44:30|47.65|45.45|47.69|45.49|47.69|45.49|47.65|45.45|0
1728657880000|2024-10-11 14:44:40|47.71|45.51|47.67|45.47|47.71|45.51|47.67|45.47|0
1728657890000|2024-10-11 14:44:50|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1728657900000|2024-10-11 14:45:00|47.69|45.49|47.78|45.58|47.78|45.58|47.67|45.47|0
1728657910000|2024-10-11 14:45:10|47.76|45.56|47.71|45.51|47.78|45.58|47.71|45.51|0
1728657920000|2024-10-11 14:45:20|47.69|45.49|47.73|45.53|47.73|45.53|47.69|45.49|0
1728657930000|2024-10-11 14:45:30|47.76|45.56|47.76|45.56|47.78|45.58|47.76|45.56|0
1728657940000|2024-10-11 14:45:40|47.78|45.58|47.71|45.51|47.78|45.58|47.71|45.51|0
1728657950000|2024-10-11 14:45:50|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1728657960000|2024-10-11 14:46:00|47.1|44.9|47.1|44.9|47.1|44.9|47.07|44.87|0
1728657970000|2024-10-11 14:46:10|47.11|44.91|47.39|45.19|47.39|45.19|47.1|44.9|0
1728657980000|2024-10-11 14:46:20|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1728657990000|2024-10-11 14:46:30|47.3|45.1|47.23|45.03|47.3|45.1|47.23|45.03|0
1728658000000|2024-10-11 14:46:40|47.28|45.08|47.23|45.03|47.28|45.08|47.23|45.03|0
1728658010000|2024-10-11 14:46:50|47.25|45.05|47.23|45.03|47.25|45.05|47.23|45.03|0
1728658020000|2024-10-11 14:47:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728658030000|2024-10-11 14:47:10|47.28|45.08|47.34|45.14|47.34|45.14|47.28|45.08|0
1728658040000|2024-10-11 14:47:20|47.41|45.21|47.45|45.25|47.45|45.25|47.41|45.21|0
1728658050000|2024-10-11 14:47:30|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1728658060000|2024-10-11 14:47:40|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1728658070000|2024-10-11 14:47:50|47.48|45.28|47.59|45.39|47.59|45.39|47.48|45.28|0
1728658080000|2024-10-11 14:48:00|47.61|45.41|47.57|45.37|47.61|45.41|47.57|45.37|0
1728658090000|2024-10-11 14:48:10|47.68|45.48|47.68|45.48|47.68|45.48|47.63|45.43|0
1728658100000|2024-10-11 14:48:20|47.77|45.57|47.68|45.48|47.77|45.57|47.68|45.48|0
1728658110000|2024-10-11 14:48:30|47.72|45.52|47.74|45.54|47.77|45.57|47.72|45.52|0
1728658120000|2024-10-11 14:48:40|47.81|45.61|47.81|45.61|47.81|45.61|47.77|45.57|0
1728658130000|2024-10-11 14:48:50|47.79|45.59|47.74|45.54|47.79|45.59|47.74|45.54|0
1728658140000|2024-10-11 14:49:00|47.7|45.5|47.72|45.52|47.72|45.52|47.65|45.45|0
1728658150000|2024-10-11 14:49:10|47.77|45.57|47.77|45.57|47.77|45.57|47.72|45.52|0
1728658160000|2024-10-11 14:49:20|47.79|45.59|47.74|45.54|47.79|45.59|47.74|45.54|0
1728658170000|2024-10-11 14:49:30|47.7|45.5|47.61|45.41|47.7|45.5|47.61|45.41|0
1728658180000|2024-10-11 14:49:40|47.59|45.39|47.56|45.36|47.59|45.39|47.52|45.32|0
1728658190000|2024-10-11 14:49:50|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1728658200000|2024-10-11 14:50:00|47.56|45.36|47.61|45.41|47.61|45.41|47.54|45.34|0
1728658210000|2024-10-11 14:50:10|47.59|45.39|47.59|45.39|47.61|45.41|47.56|45.36|0
1728658220000|2024-10-11 14:50:20|47.63|45.43|47.68|45.48|47.68|45.48|47.62|45.42|0
1728658230000|2024-10-11 14:50:30|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1728658240000|2024-10-11 14:50:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1728658250000|2024-10-11 14:50:50|47.65|45.45|47.61|45.41|47.65|45.45|47.61|45.41|0
1728658260000|2024-10-11 14:51:00|47.63|45.43|47.65|45.45|47.68|45.48|47.63|45.43|0
1728658270000|2024-10-11 14:51:10|47.68|45.48|47.74|45.54|47.74|45.54|47.68|45.48|0
1728658280000|2024-10-11 14:51:20|47.83|45.63|47.86|45.66|47.86|45.66|47.83|45.63|0
1728658290000|2024-10-11 14:51:30|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1728658300000|2024-10-11 14:51:40|47.9|45.7|47.88|45.68|47.9|45.7|47.86|45.66|0
1728658310000|2024-10-11 14:51:50|47.86|45.66|47.86|45.66|47.88|45.68|47.83|45.63|0
1728658320000|2024-10-11 14:52:00|47.83|45.63|47.94|45.74|47.94|45.74|47.83|45.63|0
1728658330000|2024-10-11 14:52:10|47.88|45.68|47.83|45.63|47.9|45.7|47.83|45.63|0
1728658340000|2024-10-11 14:52:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1728658350000|2024-10-11 14:52:30|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1728658360000|2024-10-11 14:52:40|47.9|45.7|47.85|45.65|47.9|45.7|47.85|45.65|0
1728658370000|2024-10-11 14:52:50|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1728658380000|2024-10-11 14:53:00|47.83|45.63|47.85|45.65|47.85|45.65|47.83|45.63|0
1728658390000|2024-10-11 14:53:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1728658400000|2024-10-11 14:53:20|47.92|45.72|47.85|45.65|47.92|45.72|47.85|45.65|0
1728658410000|2024-10-11 14:53:30|47.83|45.63|47.74|45.54|47.83|45.63|47.74|45.54|0
1728658420000|2024-10-11 14:53:40|47.72|45.52|47.7|45.5|47.72|45.52|47.7|45.5|0
1728658430000|2024-10-11 14:53:50|47.68|45.48|47.61|45.41|47.68|45.48|47.61|45.41|0
1728658440000|2024-10-11 14:54:00|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1728658450000|2024-10-11 14:54:10|47.7|45.5|47.76|45.56|47.76|45.56|47.7|45.5|0
1728658460000|2024-10-11 14:54:20|47.79|45.59|47.83|45.63|47.85|45.65|47.79|45.59|0
1728658470000|2024-10-11 14:54:30|47.84|45.64|47.81|45.61|47.84|45.64|47.81|45.61|0
1728658480000|2024-10-11 14:54:40|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1728658490000|2024-10-11 14:54:50|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1728658500000|2024-10-11 14:55:00|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1728658510000|2024-10-11 14:55:10|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1728658520000|2024-10-11 14:55:20|47.43|45.23|47.46|45.26|47.46|45.26|47.43|45.23|0
1728658530000|2024-10-11 14:55:30|47.41|45.21|47.39|45.19|47.41|45.21|47.37|45.17|0
1728658540000|2024-10-11 14:55:40|47.38|45.18|47.3|45.1|47.38|45.18|47.3|45.1|0
1728658550000|2024-10-11 14:55:50|47.25|45.05|47.21|45.01|47.25|45.05|47.21|45.01|0
1728658560000|2024-10-11 14:56:00|47.17|44.97|47.14|44.94|47.17|44.97|47.14|44.94|0
1728658570000|2024-10-11 14:56:10|47.12|44.92|47.14|44.94|47.14|44.94|47.1|44.9|0
1728658580000|2024-10-11 14:56:20|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1728658590000|2024-10-11 14:56:30|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1728658600000|2024-10-11 14:56:40|47.21|45.01|47.25|45.05|47.25|45.05|47.21|45.01|0
1728658610000|2024-10-11 14:56:50|47.23|45.03|47.21|45.01|47.23|45.03|47.17|44.97|0
1728658620000|2024-10-11 14:57:00|47.23|45.03|47.19|44.99|47.23|45.03|47.19|44.99|0
1728658630000|2024-10-11 14:57:10|47.23|45.03|47.19|44.99|47.23|45.03|47.19|44.99|0
1728658640000|2024-10-11 14:57:20|47.16|44.96|47.16|44.96|47.18|44.98|47.16|44.96|0
1728658650000|2024-10-11 14:57:30|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1728658660000|2024-10-11 14:57:40|47.14|44.94|47.08|44.88|47.14|44.94|47.08|44.88|0
1728658670000|2024-10-11 14:57:50|47.05|44.85|47.01|44.81|47.05|44.85|47.01|44.81|0
1728658680000|2024-10-11 14:58:00|47.05|44.85|46.99|44.79|47.05|44.85|46.99|44.79|0
1728658690000|2024-10-11 14:58:10|46.97|44.77|47.03|44.83|47.03|44.83|46.97|44.77|0
1728658700000|2024-10-11 14:58:20|47.05|44.85|47.03|44.83|47.05|44.85|47.03|44.83|0
1728658710000|2024-10-11 14:58:30|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728658720000|2024-10-11 14:58:40|47.03|44.83|47.05|44.85|47.05|44.85|46.99|44.79|0
1728658730000|2024-10-11 14:58:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1728658740000|2024-10-11 14:59:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728658750000|2024-10-11 14:59:10|47.08|44.88|47.1|44.9|47.1|44.9|47.08|44.88|0
1728658760000|2024-10-11 14:59:20|47.11|44.91|47.12|44.92|47.12|44.92|47.1|44.9|0
1728658770000|2024-10-11 14:59:30|47.14|44.94|47.61|45.41|47.61|45.41|47.14|44.94|0
1728658780000|2024-10-11 14:59:40|47.58|45.38|47.29|45.09|47.61|45.41|47.29|45.09|0
1728658790000|2024-10-11 14:59:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1728658800000|2024-10-11 15:00:00|47.34|45.14|47.34|45.14|47.36|45.16|47.34|45.14|0
1728658810000|2024-10-11 15:00:10|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1728658820000|2024-10-11 15:00:20|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1728658830000|2024-10-11 15:00:30|47.29|45.09|47.36|45.16|47.36|45.16|47.29|45.09|0
1728658840000|2024-10-11 15:00:40|47.31|45.11|47.34|45.14|47.34|45.14|47.29|45.09|0
1728658850000|2024-10-11 15:00:50|47.29|45.09|47.29|45.09|47.29|45.09|47.27|45.07|0
1728658860000|2024-10-11 15:01:00|47.31|45.11|47.31|45.11|47.33|45.13|47.29|45.09|0
1728658870000|2024-10-11 15:01:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1728658880000|2024-10-11 15:01:20|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1728658890000|2024-10-11 15:01:30|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1728658900000|2024-10-11 15:01:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728658910000|2024-10-11 15:01:50|47.31|45.11|47.29|45.09|47.31|45.11|47.27|45.07|0
1728658920000|2024-10-11 15:02:00|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1728658930000|2024-10-11 15:02:10|47.25|45.05|47.2|45|47.25|45.05|47.2|45|0
1728658940000|2024-10-11 15:02:20|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1728658950000|2024-10-11 15:02:30|47.25|45.05|47.2|45|47.27|45.07|47.2|45|0
1728658960000|2024-10-11 15:02:40|47.22|45.02|47.25|45.05|47.25|45.05|47.22|45.02|0
1728658970000|2024-10-11 15:02:50|47.2|45|47.2|45|47.2|45|47.2|45|0
1728658980000|2024-10-11 15:03:00|47.22|45.02|47.18|44.98|47.22|45.02|47.18|44.98|0
1728658990000|2024-10-11 15:03:10|47.2|45|47.22|45.02|47.22|45.02|47.2|45|0
1728659000000|2024-10-11 15:03:20|47.18|44.98|47.18|44.98|47.18|44.98|47.16|44.96|0
1728659010000|2024-10-11 15:03:30|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1728659020000|2024-10-11 15:03:40|47.25|45.05|47.31|45.11|47.31|45.11|47.25|45.05|0
1728659030000|2024-10-11 15:03:50|47.29|45.09|47.29|45.09|47.29|45.09|47.27|45.07|0
1728659040000|2024-10-11 15:04:00|47.27|45.07|47.2|45|47.27|45.07|47.2|45|0
1728659050000|2024-10-11 15:04:10|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1728659060000|2024-10-11 15:04:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1728659070000|2024-10-11 15:04:30|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1728659080000|2024-10-11 15:04:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1728659090000|2024-10-11 15:04:50|47.11|44.91|47.16|44.96|47.16|44.96|47.09|44.89|0
1728659100000|2024-10-11 15:05:00|47.13|44.93|47.13|44.93|47.16|44.96|47.13|44.93|0
1728659110000|2024-10-11 15:05:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1728659120000|2024-10-11 15:05:20|47.13|44.93|47.2|45|47.2|45|47.13|44.93|0
1728659130000|2024-10-11 15:05:30|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1728659140000|2024-10-11 15:05:40|47.18|44.98|47.13|44.93|47.18|44.98|47.11|44.91|0
1728659150000|2024-10-11 15:05:50|47.11|44.91|47.11|44.91|47.13|44.93|47.11|44.91|0
1728659160000|2024-10-11 15:06:00|47.13|44.93|47.11|44.91|47.13|44.93|47.09|44.89|0
1728659170000|2024-10-11 15:06:10|47.09|44.89|47.09|44.89|47.09|44.89|47.07|44.87|0
1728659180000|2024-10-11 15:06:20|47.11|44.91|47.07|44.87|47.11|44.91|47.04|44.84|0
1728659190000|2024-10-11 15:06:30|47.09|44.89|47.07|44.87|47.09|44.89|47.02|44.82|0
1728659200000|2024-10-11 15:06:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1728659210000|2024-10-11 15:06:50|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1728659220000|2024-10-11 15:07:00|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1728659230000|2024-10-11 15:07:10|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1728659240000|2024-10-11 15:07:20|47.04|44.84|47.02|44.82|47.07|44.87|47.02|44.82|0
1728659250000|2024-10-11 15:07:30|47|44.8|47.07|44.87|47.07|44.87|47|44.8|0
1728659260000|2024-10-11 15:07:40|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1728659270000|2024-10-11 15:07:50|47.07|44.87|47.02|44.82|47.07|44.87|47.02|44.82|0
1728659280000|2024-10-11 15:08:00|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1728659290000|2024-10-11 15:08:10|46.96|44.76|46.91|44.71|46.96|44.76|46.91|44.71|0
1728659300000|2024-10-11 15:08:20|46.87|44.67|46.82|44.62|46.87|44.67|46.82|44.62|0
1728659310000|2024-10-11 15:08:30|46.78|44.58|46.71|44.51|46.78|44.58|46.69|44.49|0
1728659320000|2024-10-11 15:08:40|46.73|44.53|46.73|44.53|46.76|44.56|46.73|44.53|0
1728659330000|2024-10-11 15:08:50|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728659340000|2024-10-11 15:09:00|46.78|44.58|46.78|44.58|46.78|44.58|46.71|44.51|0
1728659350000|2024-10-11 15:09:10|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1728659360000|2024-10-11 15:09:20|46.84|44.64|46.78|44.58|46.84|44.64|46.78|44.58|0
1728659370000|2024-10-11 15:09:30|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1728659380000|2024-10-11 15:09:40|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1728659390000|2024-10-11 15:09:50|46.91|44.71|46.95|44.75|46.98|44.78|46.91|44.71|0
1728659400000|2024-10-11 15:10:00|46.98|44.78|46.93|44.73|46.98|44.78|46.91|44.71|0
1728659410000|2024-10-11 15:10:10|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659420000|2024-10-11 15:10:20|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1728659430000|2024-10-11 15:10:30|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1728659440000|2024-10-11 15:10:40|46.87|44.67|46.93|44.73|46.95|44.75|46.87|44.67|0
1728659450000|2024-10-11 15:10:50|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659460000|2024-10-11 15:11:00|46.87|44.67|46.93|44.73|46.93|44.73|46.87|44.67|0
1728659470000|2024-10-11 15:11:10|46.91|44.71|46.91|44.71|46.91|44.71|46.87|44.67|0
1728659480000|2024-10-11 15:11:20|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1728659490000|2024-10-11 15:11:30|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1728659500000|2024-10-11 15:11:40|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1728659520000|2024-10-11 15:12:00|46.91|44.71|46.98|44.78|46.98|44.78|46.91|44.71|0
1728659530000|2024-10-11 15:12:10|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1728659540000|2024-10-11 15:12:20|46.95|44.75|46.93|44.73|46.98|44.78|46.93|44.73|0
1728659550000|2024-10-11 15:12:30|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659560000|2024-10-11 15:12:40|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1728659570000|2024-10-11 15:12:50|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1728659580000|2024-10-11 15:13:00|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1728659590000|2024-10-11 15:13:10|46.98|44.78|46.91|44.71|46.98|44.78|46.91|44.71|0
1728659600000|2024-10-11 15:13:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728659620000|2024-10-11 15:13:40|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659630000|2024-10-11 15:13:50|46.91|44.71|46.86|44.66|46.91|44.71|46.86|44.66|0
1728659640000|2024-10-11 15:14:00|46.89|44.69|46.93|44.73|46.93|44.73|46.89|44.69|0
1728659650000|2024-10-11 15:14:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1728659660000|2024-10-11 15:14:20|46.89|44.69|46.91|44.71|46.91|44.71|46.86|44.66|0
1728659670000|2024-10-11 15:14:30|46.89|44.69|46.89|44.69|46.89|44.69|46.86|44.66|0
1728659680000|2024-10-11 15:14:40|46.91|44.71|46.98|44.78|46.98|44.78|46.91|44.71|0
1728659690000|2024-10-11 15:14:50|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1728659700000|2024-10-11 15:15:00|46.95|44.75|46.94|44.74|46.95|44.75|46.91|44.71|0
1728659710000|2024-10-11 15:15:10|46.93|44.73|46.89|44.69|46.93|44.73|46.86|44.66|0
1728659720000|2024-10-11 15:15:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659730000|2024-10-11 15:15:30|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659740000|2024-10-11 15:15:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728659750000|2024-10-11 15:15:50|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728659760000|2024-10-11 15:16:00|46.91|44.71|46.91|44.71|46.93|44.73|46.91|44.71|0
1728659770000|2024-10-11 15:16:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1728659780000|2024-10-11 15:16:20|46.96|44.76|47|44.8|47|44.8|46.93|44.73|0
1728659790000|2024-10-11 15:16:30|46.95|44.75|46.95|44.75|46.97|44.77|46.95|44.75|0
1728659800000|2024-10-11 15:16:40|47|44.8|47|44.8|47|44.8|46.97|44.77|0
1728659810000|2024-10-11 15:16:50|46.97|44.77|46.93|44.73|46.97|44.77|46.93|44.73|0
1728659820000|2024-10-11 15:17:00|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1728659830000|2024-10-11 15:17:10|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1728659840000|2024-10-11 15:17:20|47|44.8|46.93|44.73|47|44.8|46.93|44.73|0
1728659850000|2024-10-11 15:17:30|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1728659860000|2024-10-11 15:17:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728659870000|2024-10-11 15:17:50|46.93|44.73|46.93|44.73|46.93|44.73|46.91|44.71|0
1728659880000|2024-10-11 15:18:00|46.91|44.71|47|44.8|47|44.8|46.91|44.71|0
1728659890000|2024-10-11 15:18:10|47.02|44.82|47.08|44.88|47.08|44.88|47.02|44.82|0
1728659900000|2024-10-11 15:18:20|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1728659910000|2024-10-11 15:18:30|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1728659920000|2024-10-11 15:18:40|47.06|44.86|47.06|44.86|47.11|44.91|47.06|44.86|0
1728659930000|2024-10-11 15:18:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1728659940000|2024-10-11 15:19:00|47.13|44.93|47.15|44.95|47.17|44.97|47.13|44.93|0
1728659950000|2024-10-11 15:19:10|47.2|45|47.24|45.04|47.24|45.04|47.2|45|0
1728659960000|2024-10-11 15:19:20|47.22|45.02|47.2|45|47.22|45.02|47.18|44.98|0
1728659970000|2024-10-11 15:19:30|47.17|44.97|47.19|44.99|47.19|44.99|47.15|44.95|0
1728659980000|2024-10-11 15:19:40|47.22|45.02|47.28|45.08|47.28|45.08|47.22|45.02|0
1728659990000|2024-10-11 15:19:50|47.26|45.06|47.31|45.11|47.31|45.11|47.24|45.04|0
1728660000000|2024-10-11 15:20:00|47.28|45.08|47.26|45.06|47.37|45.17|47.26|45.06|0
1728660010000|2024-10-11 15:20:10|47.28|45.08|47.31|45.11|47.33|45.13|47.28|45.08|0
1728660020000|2024-10-11 15:20:20|47.28|45.08|47.17|44.97|47.28|45.08|47.17|44.97|0
1728660030000|2024-10-11 15:20:30|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1728660040000|2024-10-11 15:20:40|47.19|44.99|47.13|44.93|47.19|44.99|47.13|44.93|0
1728660050000|2024-10-11 15:20:50|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1728660060000|2024-10-11 15:21:00|47.15|44.95|47.13|44.93|47.15|44.95|47.08|44.88|0
1728660070000|2024-10-11 15:21:10|47.15|44.95|47.24|45.04|47.24|45.04|47.15|44.95|0
1728660080000|2024-10-11 15:21:20|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728660090000|2024-10-11 15:21:30|47.24|45.04|47.17|44.97|47.24|45.04|47.17|44.97|0
1728660100000|2024-10-11 15:21:40|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1728660110000|2024-10-11 15:21:50|47.19|44.99|47.17|44.97|47.22|45.02|47.17|44.97|0
1728660120000|2024-10-11 15:22:00|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1728660130000|2024-10-11 15:22:10|47.19|44.99|47.26|45.06|47.26|45.06|47.19|44.99|0
1728660140000|2024-10-11 15:22:20|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728660150000|2024-10-11 15:22:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1728660160000|2024-10-11 15:22:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1728660170000|2024-10-11 15:22:50|47.24|45.04|47.19|44.99|47.24|45.04|47.19|44.99|0
1728660180000|2024-10-11 15:23:00|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660190000|2024-10-11 15:23:10|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1728660200000|2024-10-11 15:23:20|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1728660210000|2024-10-11 15:23:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1728660220000|2024-10-11 15:23:40|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1728660230000|2024-10-11 15:23:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728660240000|2024-10-11 15:24:00|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660250000|2024-10-11 15:24:10|47.22|45.02|47.28|45.08|47.28|45.08|47.22|45.02|0
1728660260000|2024-10-11 15:24:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1728660270000|2024-10-11 15:24:30|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1728660280000|2024-10-11 15:24:40|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1728660290000|2024-10-11 15:24:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728660300000|2024-10-11 15:25:00|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1728660310000|2024-10-11 15:25:10|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1728660320000|2024-10-11 15:25:20|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1728660330000|2024-10-11 15:25:30|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1728660340000|2024-10-11 15:25:40|47.24|45.04|47.19|44.99|47.24|45.04|47.19|44.99|0
1728660350000|2024-10-11 15:25:50|47.17|44.97|47.19|44.99|47.21|45.01|47.17|44.97|0
1728660360000|2024-10-11 15:26:00|47.17|44.97|47.19|44.99|47.21|45.01|47.17|44.97|0
1728660370000|2024-10-11 15:26:10|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1728660380000|2024-10-11 15:26:20|47.24|45.04|47.24|45.04|47.24|45.04|47.21|45.01|0
1728660390000|2024-10-11 15:26:30|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728660400000|2024-10-11 15:26:40|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1728660410000|2024-10-11 15:26:50|47.26|45.06|47.26|45.06|47.26|45.06|47.24|45.04|0
1728660420000|2024-10-11 15:27:00|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1728660430000|2024-10-11 15:27:10|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1728660440000|2024-10-11 15:27:20|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1728660450000|2024-10-11 15:27:30|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1728660460000|2024-10-11 15:27:40|47.24|45.04|47.13|44.93|47.24|45.04|47.13|44.93|0
1728660470000|2024-10-11 15:27:50|47.15|44.95|47.16|44.96|47.17|44.97|47.15|44.95|0
1728660480000|2024-10-11 15:28:00|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660490000|2024-10-11 15:28:10|47.21|45.01|47.25|45.05|47.26|45.06|47.21|45.01|0
1728660500000|2024-10-11 15:28:20|47.24|45.04|47.24|45.04|47.24|45.04|47.21|45.01|0
1728660510000|2024-10-11 15:28:30|47.21|45.01|47.28|45.08|47.28|45.08|47.21|45.01|0
1728660520000|2024-10-11 15:28:40|47.26|45.06|47.26|45.06|47.26|45.06|47.25|45.05|0
1728660530000|2024-10-11 15:28:50|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1728660540000|2024-10-11 15:29:00|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660550000|2024-10-11 15:29:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660560000|2024-10-11 15:29:20|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1728660570000|2024-10-11 15:29:30|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660580000|2024-10-11 15:29:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728660590000|2024-10-11 15:29:50|47.19|44.99|47.24|45.04|47.24|45.04|47.19|44.99|0
1728660600000|2024-10-11 15:30:00|47.21|45.01|47.24|45.04|47.24|45.04|47.21|45.01|0
1728660610000|2024-10-11 15:30:10|47.26|45.06|47.19|44.99|47.26|45.06|47.19|44.99|0
1728660620000|2024-10-11 15:30:20|47.21|45.01|47.21|45.01|47.24|45.04|47.21|45.01|0
1728660630000|2024-10-11 15:30:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728660640000|2024-10-11 15:30:40|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728660650000|2024-10-11 15:30:50|47.19|44.99|47.17|44.97|47.21|45.01|47.17|44.97|0
1728660660000|2024-10-11 15:31:00|47.19|44.99|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660670000|2024-10-11 15:31:10|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660680000|2024-10-11 15:31:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660690000|2024-10-11 15:31:30|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1728660700000|2024-10-11 15:31:40|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728660710000|2024-10-11 15:31:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728660720000|2024-10-11 15:32:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1728660730000|2024-10-11 15:32:10|47.15|44.95|47.19|44.99|47.19|44.99|47.12|44.92|0
1728660740000|2024-10-11 15:32:20|47.17|44.97|47.23|45.03|47.23|45.03|47.17|44.97|0
1728660750000|2024-10-11 15:32:30|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728660760000|2024-10-11 15:32:40|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660770000|2024-10-11 15:32:50|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728660780000|2024-10-11 15:33:00|47.17|44.97|47.19|44.99|47.21|45.01|47.17|44.97|0
1728660790000|2024-10-11 15:33:10|47.17|44.97|47.12|44.92|47.17|44.97|47.12|44.92|0
1728660800000|2024-10-11 15:33:20|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728660810000|2024-10-11 15:33:30|47.12|44.92|47.1|44.9|47.12|44.92|47.08|44.88|0
1728660820000|2024-10-11 15:33:40|47.08|44.88|47.06|44.86|47.08|44.88|47.03|44.83|0
1728660830000|2024-10-11 15:33:50|47.08|44.88|47.03|44.83|47.08|44.88|47.03|44.83|0
1728660840000|2024-10-11 15:34:00|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1728660850000|2024-10-11 15:34:10|46.97|44.77|46.97|44.77|46.99|44.79|46.95|44.75|0
1728660860000|2024-10-11 15:34:20|46.99|44.79|46.92|44.72|46.99|44.79|46.92|44.72|0
1728660870000|2024-10-11 15:34:30|46.95|44.75|46.84|44.64|46.95|44.75|46.84|44.64|0
1728660880000|2024-10-11 15:34:40|46.86|44.66|46.9|44.7|46.9|44.7|46.86|44.66|0
1728660890000|2024-10-11 15:34:50|46.92|44.72|46.92|44.72|46.95|44.75|46.92|44.72|0
1728660900000|2024-10-11 15:35:00|46.9|44.7|46.95|44.75|46.95|44.75|46.9|44.7|0
1728660910000|2024-10-11 15:35:10|46.97|44.77|46.97|44.77|46.99|44.79|46.97|44.77|0
1728660920000|2024-10-11 15:35:20|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728660930000|2024-10-11 15:35:30|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1728660940000|2024-10-11 15:35:40|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1728660950000|2024-10-11 15:35:50|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1728660960000|2024-10-11 15:36:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1728660970000|2024-10-11 15:36:10|47.01|44.81|47.06|44.86|47.08|44.88|47.01|44.81|0
1728660980000|2024-10-11 15:36:20|47.08|44.88|47.08|44.88|47.08|44.88|47.03|44.83|0
1728661000000|2024-10-11 15:36:40|47.06|44.86|47.03|44.83|47.06|44.86|47.03|44.83|0
1728661010000|2024-10-11 15:36:50|46.99|44.79|46.99|44.79|47.01|44.81|46.99|44.79|0
1728661020000|2024-10-11 15:37:00|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1728661030000|2024-10-11 15:37:10|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1728661040000|2024-10-11 15:37:20|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1728661060000|2024-10-11 15:37:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728661070000|2024-10-11 15:37:50|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1728661080000|2024-10-11 15:38:00|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1728661090000|2024-10-11 15:38:10|46.99|44.79|46.99|44.79|47.01|44.81|46.99|44.79|0
1728661100000|2024-10-11 15:38:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728661110000|2024-10-11 15:38:30|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1728661120000|2024-10-11 15:38:40|46.97|44.77|46.97|44.77|46.97|44.77|46.94|44.74|0
1728661130000|2024-10-11 15:38:50|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1728661140000|2024-10-11 15:39:00|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1728661150000|2024-10-11 15:39:10|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1728661160000|2024-10-11 15:39:20|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728661180000|2024-10-11 15:39:40|46.98|44.78|46.97|44.77|46.99|44.79|46.97|44.77|0
1728661190000|2024-10-11 15:39:50|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1728661200000|2024-10-11 15:40:00|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1728661210000|2024-10-11 15:40:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728661220000|2024-10-11 15:40:20|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1728661230000|2024-10-11 15:40:30|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1728661240000|2024-10-11 15:40:40|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1728661260000|2024-10-11 15:41:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728661270000|2024-10-11 15:41:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1728661280000|2024-10-11 15:41:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728661290000|2024-10-11 15:41:30|46.99|44.79|47.03|44.83|47.03|44.83|46.99|44.79|0
1728661310000|2024-10-11 15:41:50|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728661320000|2024-10-11 15:42:00|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1728661330000|2024-10-11 15:42:10|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1728661340000|2024-10-11 15:42:20|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1728661390000|2024-10-11 15:43:10|46.97|44.77|46.65|44.45|46.97|44.77|46.65|44.45|0
1728661400000|2024-10-11 15:43:20|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1728661410000|2024-10-11 15:43:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728661420000|2024-10-11 15:43:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728661430000|2024-10-11 15:43:50|46.65|44.45|46.59|44.39|46.65|44.45|46.59|44.39|0
1728661440000|2024-10-11 15:44:00|46.56|44.36|46.54|44.34|46.56|44.36|46.52|44.32|0
1728661450000|2024-10-11 15:44:10|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1728661460000|2024-10-11 15:44:20|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1728661470000|2024-10-11 15:44:30|46.61|44.41|46.65|44.45|46.65|44.45|46.61|44.41|0
1728661480000|2024-10-11 15:44:40|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728661490000|2024-10-11 15:44:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728661500000|2024-10-11 15:45:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728661510000|2024-10-11 15:45:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728661520000|2024-10-11 15:45:20|46.65|44.45|46.65|44.45|46.65|44.45|46.63|44.43|0
1728661530000|2024-10-11 15:45:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728661540000|2024-10-11 15:45:40|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1728661550000|2024-10-11 15:45:50|46.59|44.39|46.54|44.34|46.59|44.39|46.54|44.34|0
1728661560000|2024-10-11 15:46:00|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1728661570000|2024-10-11 15:46:10|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1728661580000|2024-10-11 15:46:20|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1728661590000|2024-10-11 15:46:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728661600000|2024-10-11 15:46:40|46.56|44.36|46.65|44.45|46.65|44.45|46.56|44.36|0
1728661610000|2024-10-11 15:46:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728661620000|2024-10-11 15:47:00|46.69|44.49|46.69|44.49|46.72|44.52|46.69|44.49|0
1728661630000|2024-10-11 15:47:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728661640000|2024-10-11 15:47:20|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1728661660000|2024-10-11 15:47:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728661670000|2024-10-11 15:47:50|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1728661680000|2024-10-11 15:48:00|46.8|44.6|46.87|44.67|46.89|44.69|46.8|44.6|0
1728661690000|2024-10-11 15:48:10|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1728661700000|2024-10-11 15:48:20|46.89|44.69|46.78|44.58|46.89|44.69|46.78|44.58|0
1728661710000|2024-10-11 15:48:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728661720000|2024-10-11 15:48:40|46.78|44.58|46.8|44.6|46.83|44.63|46.78|44.58|0
1728661730000|2024-10-11 15:48:50|46.83|44.63|46.8|44.6|46.83|44.63|46.8|44.6|0
1728661740000|2024-10-11 15:49:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1728661750000|2024-10-11 15:49:10|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728661760000|2024-10-11 15:49:20|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728661780000|2024-10-11 15:49:40|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1728661790000|2024-10-11 15:49:50|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1728661800000|2024-10-11 15:50:00|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1728661810000|2024-10-11 15:50:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728661820000|2024-10-11 15:50:20|46.75|44.55|46.74|44.54|46.76|44.56|46.74|44.54|0
1728661840000|2024-10-11 15:50:40|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728661850000|2024-10-11 15:50:50|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728661870000|2024-10-11 15:51:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728661880000|2024-10-11 15:51:20|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728661890000|2024-10-11 15:51:30|46.83|44.63|46.8|44.6|46.83|44.63|46.8|44.6|0
1728661900000|2024-10-11 15:51:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728661910000|2024-10-11 15:51:50|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1728661920000|2024-10-11 15:52:00|46.78|44.58|46.78|44.58|46.78|44.58|46.76|44.56|0
1728661930000|2024-10-11 15:52:10|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1728661940000|2024-10-11 15:52:20|46.74|44.54|46.74|44.54|46.74|44.54|46.72|44.52|0
1728661950000|2024-10-11 15:52:30|46.72|44.52|46.72|44.52|46.74|44.54|46.72|44.52|0
1728661960000|2024-10-11 15:52:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728661980000|2024-10-11 15:53:00|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1728661990000|2024-10-11 15:53:10|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1728662000000|2024-10-11 15:53:20|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1728662010000|2024-10-11 15:53:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728662020000|2024-10-11 15:53:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728662030000|2024-10-11 15:53:50|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1728662040000|2024-10-11 15:54:00|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1728662050000|2024-10-11 15:54:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728662060000|2024-10-11 15:54:20|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1728662080000|2024-10-11 15:54:40|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1728662090000|2024-10-11 15:54:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728662100000|2024-10-11 15:55:00|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1728662110000|2024-10-11 15:55:10|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1728662120000|2024-10-11 15:55:20|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1728662130000|2024-10-11 15:55:30|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1728662140000|2024-10-11 15:55:40|46.67|44.47|46.63|44.43|46.67|44.47|46.63|44.43|0
1728662150000|2024-10-11 15:55:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662160000|2024-10-11 15:56:00|46.54|44.34|46.6|44.4|46.6|44.4|46.54|44.34|0
1728662170000|2024-10-11 15:56:10|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662180000|2024-10-11 15:56:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728662190000|2024-10-11 15:56:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728662200000|2024-10-11 15:56:40|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728662210000|2024-10-11 15:56:50|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728662220000|2024-10-11 15:57:00|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728662240000|2024-10-11 15:57:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728662250000|2024-10-11 15:57:30|46.56|44.36|46.58|44.38|46.58|44.38|46.54|44.34|0
1728662260000|2024-10-11 15:57:40|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662270000|2024-10-11 15:57:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1728662280000|2024-10-11 15:58:00|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728662290000|2024-10-11 15:58:10|46.62|44.42|46.58|44.38|46.62|44.42|46.58|44.38|0
1728662300000|2024-10-11 15:58:20|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1728662310000|2024-10-11 15:58:30|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1728662340000|2024-10-11 15:59:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728662360000|2024-10-11 15:59:20|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1728662370000|2024-10-11 15:59:30|46.56|44.36|46.51|44.31|46.56|44.36|46.51|44.31|0
1728662380000|2024-10-11 15:59:40|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728662390000|2024-10-11 15:59:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728662400000|2024-10-11 16:00:00|46.51|44.31|46.56|44.36|46.56|44.36|46.51|44.31|0
1728662410000|2024-10-11 16:00:10|46.54|44.34|46.54|44.34|46.56|44.36|46.54|44.34|0
1728662420000|2024-10-11 16:00:20|46.56|44.36|46.62|44.42|46.65|44.45|46.56|44.36|0
1728662430000|2024-10-11 16:00:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728662440000|2024-10-11 16:00:40|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1728662450000|2024-10-11 16:00:50|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1728662460000|2024-10-11 16:01:00|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1728662470000|2024-10-11 16:01:10|46.65|44.45|46.6|44.4|46.65|44.45|46.6|44.4|0
1728662480000|2024-10-11 16:01:20|46.58|44.38|46.58|44.38|46.6|44.4|46.58|44.38|0
1728662490000|2024-10-11 16:01:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728662500000|2024-10-11 16:01:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662510000|2024-10-11 16:01:50|46.58|44.38|46.6|44.4|46.6|44.4|46.56|44.36|0
1728662520000|2024-10-11 16:02:00|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728662530000|2024-10-11 16:02:10|46.62|44.42|46.67|44.47|46.67|44.47|46.62|44.42|0
1728662550000|2024-10-11 16:02:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1728662560000|2024-10-11 16:02:40|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1728662570000|2024-10-11 16:02:50|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1728662580000|2024-10-11 16:03:00|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1728662590000|2024-10-11 16:03:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728662600000|2024-10-11 16:03:20|46.65|44.45|46.6|44.4|46.65|44.45|46.6|44.4|0
1728662610000|2024-10-11 16:03:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728662620000|2024-10-11 16:03:40|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1728662630000|2024-10-11 16:03:50|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728662640000|2024-10-11 16:04:00|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662650000|2024-10-11 16:04:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728662660000|2024-10-11 16:04:20|46.6|44.4|46.6|44.4|46.6|44.4|46.58|44.38|0
1728662670000|2024-10-11 16:04:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662680000|2024-10-11 16:04:40|46.57|44.37|46.58|44.38|46.58|44.38|46.57|44.37|0
1728662700000|2024-10-11 16:05:00|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1728662730000|2024-10-11 16:05:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728662740000|2024-10-11 16:05:40|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1728662750000|2024-10-11 16:05:50|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1728662760000|2024-10-11 16:06:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728662770000|2024-10-11 16:06:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728662780000|2024-10-11 16:06:20|46.53|44.33|46.53|44.33|46.53|44.33|46.51|44.31|0
1728662790000|2024-10-11 16:06:30|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728662810000|2024-10-11 16:06:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728662820000|2024-10-11 16:07:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728662830000|2024-10-11 16:07:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728662840000|2024-10-11 16:07:20|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1728662850000|2024-10-11 16:07:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728662860000|2024-10-11 16:07:40|46.67|44.47|46.71|44.51|46.71|44.51|46.67|44.47|0
1728662870000|2024-10-11 16:07:50|46.73|44.53|46.73|44.53|46.75|44.55|46.73|44.53|0
1728662880000|2024-10-11 16:08:00|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1728662890000|2024-10-11 16:08:10|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1728662900000|2024-10-11 16:08:20|46.8|44.6|46.74|44.54|46.8|44.6|46.74|44.54|0
1728662910000|2024-10-11 16:08:30|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1728662930000|2024-10-11 16:08:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728662940000|2024-10-11 16:09:00|46.84|44.64|46.8|44.6|46.84|44.64|46.8|44.6|0
1728662950000|2024-10-11 16:09:10|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728662970000|2024-10-11 16:09:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728662980000|2024-10-11 16:09:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728662990000|2024-10-11 16:09:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728663000000|2024-10-11 16:10:00|46.84|44.64|46.8|44.6|46.84|44.64|46.8|44.6|0
1728663010000|2024-10-11 16:10:10|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728663020000|2024-10-11 16:10:20|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728663030000|2024-10-11 16:10:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728663060000|2024-10-11 16:11:00|46.82|44.62|46.89|44.69|46.89|44.69|46.82|44.62|0
1728663070000|2024-10-11 16:11:10|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1728663080000|2024-10-11 16:11:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728663090000|2024-10-11 16:11:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728663100000|2024-10-11 16:11:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728663120000|2024-10-11 16:12:00|46.84|44.64|46.88|44.68|46.88|44.68|46.84|44.64|0
1728663130000|2024-10-11 16:12:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728663140000|2024-10-11 16:12:20|46.93|44.73|46.97|44.77|46.97|44.77|46.93|44.73|0
1728663150000|2024-10-11 16:12:30|46.95|44.75|46.95|44.75|46.97|44.77|46.95|44.75|0
1728663160000|2024-10-11 16:12:40|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1728663170000|2024-10-11 16:12:50|47.02|44.82|46.97|44.77|47.02|44.82|46.97|44.77|0
1728663180000|2024-10-11 16:13:00|47|44.8|46.97|44.77|47.02|44.82|46.97|44.77|0
1728663190000|2024-10-11 16:13:10|47|44.8|47.08|44.88|47.08|44.88|47|44.8|0
1728663200000|2024-10-11 16:13:20|47.11|44.91|47.02|44.82|47.11|44.91|47.02|44.82|0
1728663210000|2024-10-11 16:13:30|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1728663220000|2024-10-11 16:13:40|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728663230000|2024-10-11 16:13:50|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728663240000|2024-10-11 16:14:00|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1728663250000|2024-10-11 16:14:10|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1728663260000|2024-10-11 16:14:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1728663270000|2024-10-11 16:14:30|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1728663290000|2024-10-11 16:14:50|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1728663300000|2024-10-11 16:15:00|47.04|44.84|47.02|44.82|47.04|44.84|46.99|44.79|0
1728663320000|2024-10-11 16:15:20|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1728663330000|2024-10-11 16:15:30|47.02|44.82|47.06|44.86|47.06|44.86|47.02|44.82|0
1728663340000|2024-10-11 16:15:40|47.04|44.84|47.02|44.82|47.04|44.84|46.99|44.79|0
1728663360000|2024-10-11 16:16:00|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728663370000|2024-10-11 16:16:10|47.08|44.88|47.06|44.86|47.08|44.88|47.06|44.86|0
1728663380000|2024-10-11 16:16:20|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728663390000|2024-10-11 16:16:30|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1728663400000|2024-10-11 16:16:40|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728663420000|2024-10-11 16:17:00|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1728663430000|2024-10-11 16:17:10|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1728663440000|2024-10-11 16:17:20|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1728663450000|2024-10-11 16:17:30|46.97|44.77|47.04|44.84|47.04|44.84|46.97|44.77|0
1728663460000|2024-10-11 16:17:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1728663490000|2024-10-11 16:18:10|47.04|44.84|47.04|44.84|47.04|44.84|47.02|44.82|0
1728663500000|2024-10-11 16:18:20|47.02|44.82|47.06|44.86|47.06|44.86|47.02|44.82|0
1728663510000|2024-10-11 16:18:30|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1728663540000|2024-10-11 16:19:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1728663580000|2024-10-11 16:19:40|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1728663590000|2024-10-11 16:19:50|47.1|44.9|47.13|44.93|47.13|44.93|47.1|44.9|0
1728663600000|2024-10-11 16:20:00|47.15|44.95|47.17|44.97|47.19|44.99|47.15|44.95|0
1728663610000|2024-10-11 16:20:10|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1728663620000|2024-10-11 16:20:20|47.17|44.97|47.15|44.95|47.17|44.97|47.15|44.95|0
1728663630000|2024-10-11 16:20:30|47.24|45.04|47.26|45.06|47.26|45.06|47.21|45.01|0
1728663640000|2024-10-11 16:20:40|47.28|45.08|47.21|45.01|47.28|45.08|47.19|44.99|0
1728663650000|2024-10-11 16:20:50|47.19|44.99|47.24|45.04|47.24|45.04|47.19|44.99|0
1728663660000|2024-10-11 16:21:00|47.26|45.06|47.24|45.04|47.3|45.1|47.24|45.04|0
1728663670000|2024-10-11 16:21:10|47.28|45.08|47.24|45.04|47.28|45.08|47.24|45.04|0
1728663680000|2024-10-11 16:21:20|47.21|45.01|47.17|44.97|47.21|45.01|47.17|44.97|0
1728663690000|2024-10-11 16:21:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728663700000|2024-10-11 16:21:40|47.17|44.97|47.24|45.04|47.24|45.04|47.17|44.97|0
1728663710000|2024-10-11 16:21:50|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1728663720000|2024-10-11 16:22:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1728663730000|2024-10-11 16:22:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1728663740000|2024-10-11 16:22:20|47.21|45.01|47.15|44.95|47.21|45.01|47.15|44.95|0
1728663750000|2024-10-11 16:22:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1728663760000|2024-10-11 16:22:40|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1728663770000|2024-10-11 16:22:50|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1728663780000|2024-10-11 16:23:00|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1728663790000|2024-10-11 16:23:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1728663800000|2024-10-11 16:23:20|47.26|45.06|47.26|45.06|47.26|45.06|47.26|45.06|0
1728663810000|2024-10-11 16:23:30|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1728663820000|2024-10-11 16:23:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1728663830000|2024-10-11 16:23:50|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1728663840000|2024-10-11 16:24:00|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1728663850000|2024-10-11 16:24:10|47.24|45.04|47.2|45|47.24|45.04|47.2|45|0
1728663860000|2024-10-11 16:24:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728663870000|2024-10-11 16:24:30|47.17|44.97|47.15|44.95|47.17|44.97|47.12|44.92|0
1728663880000|2024-10-11 16:24:40|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728663890000|2024-10-11 16:24:50|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1728663900000|2024-10-11 16:25:00|47.19|44.99|47.21|45.01|47.21|45.01|47.19|44.99|0
1728663910000|2024-10-11 16:25:10|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1728663920000|2024-10-11 16:25:20|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1728663930000|2024-10-11 16:25:30|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728663950000|2024-10-11 16:25:50|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1728663960000|2024-10-11 16:26:00|47.32|45.12|47.32|45.12|47.35|45.15|47.32|45.12|0
1728663970000|2024-10-11 16:26:10|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1728663980000|2024-10-11 16:26:20|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1728664000000|2024-10-11 16:26:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728664010000|2024-10-11 16:26:50|47.3|45.1|47.32|45.12|47.32|45.12|47.3|45.1|0
1728664020000|2024-10-11 16:27:00|47.35|45.15|47.46|45.26|47.46|45.26|47.32|45.12|0
1728664030000|2024-10-11 16:27:10|47.41|45.21|47.35|45.15|47.41|45.21|47.35|45.15|0
1728664040000|2024-10-11 16:27:20|47.32|45.12|47.37|45.17|47.37|45.17|47.32|45.12|0
1728664050000|2024-10-11 16:27:30|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728664060000|2024-10-11 16:27:40|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1728664070000|2024-10-11 16:27:50|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1728664080000|2024-10-11 16:28:00|47.46|45.26|47.52|45.32|47.55|45.35|47.46|45.26|0
1728664090000|2024-10-11 16:28:10|47.5|45.3|47.46|45.26|47.5|45.3|47.46|45.26|0
1728664100000|2024-10-11 16:28:20|47.48|45.28|47.48|45.28|47.48|45.28|47.46|45.26|0
1728664110000|2024-10-11 16:28:30|47.46|45.26|47.45|45.25|47.46|45.26|47.44|45.24|0
1728664120000|2024-10-11 16:28:40|47.44|45.24|47.46|45.26|47.46|45.26|47.44|45.24|0
1728664140000|2024-10-11 16:29:00|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728664150000|2024-10-11 16:29:10|47.35|45.15|47.3|45.1|47.35|45.15|47.3|45.1|0
1728664160000|2024-10-11 16:29:20|47.32|45.12|47.3|45.1|47.35|45.15|47.3|45.1|0
1728664170000|2024-10-11 16:29:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728664180000|2024-10-11 16:29:40|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1728664190000|2024-10-11 16:29:50|47.3|45.1|47.3|45.1|47.3|45.1|47.28|45.08|0
1728664200000|2024-10-11 16:30:00|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1728664210000|2024-10-11 16:30:10|47.32|45.12|47.37|45.17|47.37|45.17|47.32|45.12|0
1728664230000|2024-10-11 16:30:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728664240000|2024-10-11 16:30:40|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1728664250000|2024-10-11 16:30:50|47.35|45.15|47.34|45.14|47.35|45.15|47.34|45.14|0
1728664260000|2024-10-11 16:31:00|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1728664270000|2024-10-11 16:31:10|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728664280000|2024-10-11 16:31:20|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1728664290000|2024-10-11 16:31:30|47.19|44.99|47.21|45.01|47.21|45.01|47.17|44.97|0
1728664300000|2024-10-11 16:31:40|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1728664310000|2024-10-11 16:31:50|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1728664320000|2024-10-11 16:32:00|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1728664330000|2024-10-11 16:32:10|47.19|44.99|47.14|44.94|47.19|44.99|47.14|44.94|0
1728664340000|2024-10-11 16:32:20|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728664350000|2024-10-11 16:32:30|47.21|45.01|47.23|45.03|47.23|45.03|47.21|45.01|0
1728664360000|2024-10-11 16:32:40|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728664370000|2024-10-11 16:32:50|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1728664380000|2024-10-11 16:33:00|47.21|45.01|47.21|45.01|47.23|45.03|47.21|45.01|0
1728664400000|2024-10-11 16:33:20|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1728664410000|2024-10-11 16:33:30|47.25|45.05|47.25|45.05|47.25|45.05|47.23|45.03|0
1728664420000|2024-10-11 16:33:40|47.23|45.03|47.23|45.03|47.23|45.03|47.23|45.03|0
1728664430000|2024-10-11 16:33:50|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728664440000|2024-10-11 16:34:00|47.21|45.01|47.14|44.94|47.21|45.01|47.14|44.94|0
1728664450000|2024-10-11 16:34:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1728664460000|2024-10-11 16:34:20|47.17|44.97|47.17|44.97|47.17|44.97|47.14|44.94|0
1728664470000|2024-10-11 16:34:30|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728664480000|2024-10-11 16:34:40|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728664500000|2024-10-11 16:35:00|47.21|45.01|47.28|45.08|47.28|45.08|47.21|45.01|0
1728664510000|2024-10-11 16:35:10|47.25|45.05|47.28|45.08|47.28|45.08|47.25|45.05|0
1728664520000|2024-10-11 16:35:20|47.3|45.1|47.3|45.1|47.3|45.1|47.28|45.08|0
1728664530000|2024-10-11 16:35:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1728664540000|2024-10-11 16:35:40|47.3|45.1|47.37|45.17|47.37|45.17|47.3|45.1|0
1728664550000|2024-10-11 16:35:50|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1728664560000|2024-10-11 16:36:00|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1728664570000|2024-10-11 16:36:10|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728664580000|2024-10-11 16:36:20|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1728664590000|2024-10-11 16:36:30|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664600000|2024-10-11 16:36:40|47.43|45.23|47.43|45.23|47.45|45.25|47.43|45.23|0
1728664610000|2024-10-11 16:36:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728664620000|2024-10-11 16:37:00|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1728664630000|2024-10-11 16:37:10|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728664640000|2024-10-11 16:37:20|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1728664650000|2024-10-11 16:37:30|47.34|45.14|47.34|45.14|47.36|45.16|47.34|45.14|0
1728664660000|2024-10-11 16:37:40|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1728664680000|2024-10-11 16:38:00|47.43|45.23|47.45|45.25|47.48|45.28|47.43|45.23|0
1728664690000|2024-10-11 16:38:10|47.48|45.28|47.36|45.16|47.48|45.28|47.36|45.16|0
1728664700000|2024-10-11 16:38:20|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1728664710000|2024-10-11 16:38:30|47.36|45.16|47.36|45.16|47.36|45.16|47.34|45.14|0
1728664720000|2024-10-11 16:38:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728664730000|2024-10-11 16:38:50|47.35|45.15|47.36|45.16|47.36|45.16|47.34|45.14|0
1728664740000|2024-10-11 16:39:00|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1728664760000|2024-10-11 16:39:20|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1728664770000|2024-10-11 16:39:30|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664780000|2024-10-11 16:39:40|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664790000|2024-10-11 16:39:50|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1728664800000|2024-10-11 16:40:00|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1728664810000|2024-10-11 16:40:10|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1728664820000|2024-10-11 16:40:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664830000|2024-10-11 16:40:30|47.39|45.19|47.39|45.19|47.39|45.19|47.36|45.16|0
1728664840000|2024-10-11 16:40:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1728664850000|2024-10-11 16:40:50|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728664860000|2024-10-11 16:41:00|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664870000|2024-10-11 16:41:10|47.43|45.23|47.44|45.24|47.44|45.24|47.41|45.21|0
1728664880000|2024-10-11 16:41:20|47.45|45.25|47.43|45.23|47.45|45.25|47.43|45.23|0
1728664890000|2024-10-11 16:41:30|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1728664900000|2024-10-11 16:41:40|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1728664910000|2024-10-11 16:41:50|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1728664920000|2024-10-11 16:42:00|47.48|45.28|47.43|45.23|47.48|45.28|47.43|45.23|0
1728664930000|2024-10-11 16:42:10|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728664940000|2024-10-11 16:42:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728664950000|2024-10-11 16:42:30|47.39|45.19|47.39|45.19|47.41|45.21|47.39|45.19|0
1728664960000|2024-10-11 16:42:40|47.36|45.16|47.36|45.16|47.36|45.16|47.34|45.14|0
1728664970000|2024-10-11 16:42:50|47.34|45.14|47.34|45.14|47.34|45.14|47.32|45.12|0
1728664980000|2024-10-11 16:43:00|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1728664990000|2024-10-11 16:43:10|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1728665000000|2024-10-11 16:43:20|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1728665010000|2024-10-11 16:43:30|47.47|45.27|47.45|45.25|47.47|45.27|47.45|45.25|0
1728665020000|2024-10-11 16:43:40|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1728665030000|2024-10-11 16:43:50|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1728665040000|2024-10-11 16:44:00|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1728665050000|2024-10-11 16:44:10|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1728665060000|2024-10-11 16:44:20|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1728665070000|2024-10-11 16:44:30|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1728665080000|2024-10-11 16:44:40|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1728665090000|2024-10-11 16:44:50|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1728665100000|2024-10-11 16:45:00|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1728665110000|2024-10-11 16:45:10|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1728665130000|2024-10-11 16:45:30|47.5|45.3|47.54|45.34|47.54|45.34|47.5|45.3|0
1728665140000|2024-10-11 16:45:40|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1728665150000|2024-10-11 16:45:50|47.47|45.27|47.54|45.34|47.54|45.34|47.47|45.27|0
1728665160000|2024-10-11 16:46:00|47.56|45.36|47.5|45.3|47.59|45.39|47.5|45.3|0
1728665170000|2024-10-11 16:46:10|47.52|45.32|47.54|45.34|47.54|45.34|47.52|45.32|0
1728665180000|2024-10-11 16:46:20|47.52|45.32|47.59|45.39|47.59|45.39|47.52|45.32|0
1728665190000|2024-10-11 16:46:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1728665200000|2024-10-11 16:46:40|47.59|45.39|47.59|45.39|47.61|45.41|47.59|45.39|0
1728665210000|2024-10-11 16:46:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1728665220000|2024-10-11 16:47:00|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1728665230000|2024-10-11 16:47:10|47.63|45.43|47.61|45.41|47.63|45.43|47.61|45.41|0
1728665240000|2024-10-11 16:47:20|47.63|45.43|47.01|44.81|47.68|45.48|47.01|44.81|0
1728665250000|2024-10-11 16:47:30|46.99|44.79|47.01|44.81|47.04|44.84|46.99|44.79|0
1728665260000|2024-10-11 16:47:40|47.33|45.13|47.33|45.13|47.34|45.14|47.33|45.13|0
1728665270000|2024-10-11 16:47:50|47.31|45.11|47.31|45.11|47.33|45.13|47.31|45.11|0
1728665280000|2024-10-11 16:48:00|47.67|45.47|47.64|45.44|47.67|45.47|47.64|45.44|0
1728665290000|2024-10-11 16:48:10|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1728665300000|2024-10-11 16:48:20|47.67|45.47|47.67|45.47|47.67|45.47|47.64|45.44|0
1728665310000|2024-10-11 16:48:30|47.71|45.51|47.73|45.53|47.76|45.56|47.71|45.51|0
1728665320000|2024-10-11 16:48:40|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1728665330000|2024-10-11 16:48:50|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1728665340000|2024-10-11 16:49:00|47.69|45.49|47.67|45.47|47.69|45.49|47.67|45.47|0
1728665350000|2024-10-11 16:49:10|47.64|45.44|47.62|45.42|47.64|45.44|47.58|45.38|0
1728665360000|2024-10-11 16:49:20|47.58|45.38|47.6|45.4|47.6|45.4|47.58|45.38|0
1728665370000|2024-10-11 16:49:30|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1728665380000|2024-10-11 16:49:40|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1728665390000|2024-10-11 16:49:50|47.6|45.4|47.58|45.38|47.6|45.4|47.58|45.38|0
1728665400000|2024-10-11 16:50:00|47.55|45.35|47.46|45.26|47.55|45.35|47.46|45.26|0
1728665410000|2024-10-11 16:50:10|47.49|45.29|47.51|45.31|47.51|45.31|47.49|45.29|0
1728665420000|2024-10-11 16:50:20|47.53|45.33|47.58|45.38|47.58|45.38|47.53|45.33|0
1728665430000|2024-10-11 16:50:30|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1728665440000|2024-10-11 16:50:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1728665450000|2024-10-11 16:50:50|47.57|45.37|47.55|45.35|47.57|45.37|47.55|45.35|0
1728665460000|2024-10-11 16:51:00|47.53|45.33|47.49|45.29|47.53|45.33|47.49|45.29|0
1728665470000|2024-10-11 16:51:10|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1728665480000|2024-10-11 16:51:20|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1728665490000|2024-10-11 16:51:30|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1728665500000|2024-10-11 16:51:40|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1728665510000|2024-10-11 16:51:50|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1728665520000|2024-10-11 16:52:00|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1728665530000|2024-10-11 16:52:10|47.4|45.2|47.4|45.2|47.4|45.2|47.4|45.2|0
1728665540000|2024-10-11 16:52:20|47.42|45.22|47.42|45.22|47.42|45.22|47.42|45.22|0
1728665550000|2024-10-11 16:52:30|47.4|45.2|47.42|45.22|47.44|45.24|47.4|45.2|0
1728665570000|2024-10-11 16:52:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1728665580000|2024-10-11 16:53:00|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1728665600000|2024-10-11 16:53:20|47.42|45.22|47.44|45.24|47.44|45.24|47.42|45.22|0
1728665610000|2024-10-11 16:53:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1728665620000|2024-10-11 16:53:40|47.54|45.34|47.55|45.35|47.55|45.35|47.54|45.34|0
1728665630000|2024-10-11 16:53:50|47.57|45.37|47.53|45.33|47.57|45.37|47.53|45.33|0
1728665640000|2024-10-11 16:54:00|47.55|45.35|47.55|45.35|47.55|45.35|47.55|45.35|0
1728665650000|2024-10-11 16:54:10|47.54|45.34|47.57|45.37|47.57|45.37|47.54|45.34|0
1728665660000|2024-10-11 16:54:20|47.64|45.44|47.69|45.49|47.71|45.51|47.64|45.44|0
1728665670000|2024-10-11 16:54:30|47.66|45.46|47.69|45.49|47.69|45.49|47.66|45.46|0
1728665680000|2024-10-11 16:54:40|47.79|45.59|47.73|45.53|47.79|45.59|47.73|45.53|0
1728665690000|2024-10-11 16:54:50|47.69|45.49|47.73|45.53|47.73|45.53|47.66|45.46|0
1728665700000|2024-10-11 16:55:00|47.82|45.62|47.78|45.58|47.84|45.64|47.78|45.58|0
1728665710000|2024-10-11 16:55:10|47.75|45.55|47.73|45.53|47.75|45.55|47.73|45.53|0
1728665720000|2024-10-11 16:55:20|47.71|45.51|47.66|45.46|47.71|45.51|47.66|45.46|0
1728665730000|2024-10-11 16:55:30|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1728665740000|2024-10-11 16:55:40|47.71|45.51|47.73|45.53|47.73|45.53|47.71|45.51|0
1728665750000|2024-10-11 16:55:50|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1728665760000|2024-10-11 16:56:00|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1728665770000|2024-10-11 16:56:10|47.66|45.46|47.62|45.42|47.66|45.46|47.62|45.42|0
1728665780000|2024-10-11 16:56:20|47.6|45.4|47.57|45.37|47.62|45.42|47.57|45.37|0
1728665790000|2024-10-11 16:56:30|47.6|45.4|47.53|45.33|47.6|45.4|47.53|45.33|0
1728665800000|2024-10-11 16:56:40|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1728665810000|2024-10-11 16:56:50|47.48|45.28|47.48|45.28|47.48|45.28|47.44|45.24|0
1728665820000|2024-10-11 16:57:00|47.46|45.26|47.46|45.26|47.46|45.26|47.46|45.26|0
1728665830000|2024-10-11 16:57:10|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1728665840000|2024-10-11 16:57:20|47.42|45.22|47.39|45.19|47.44|45.24|47.39|45.19|0
1728665850000|2024-10-11 16:57:30|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1728665860000|2024-10-11 16:57:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1728665870000|2024-10-11 16:57:50|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1728665880000|2024-10-11 16:58:00|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1728665890000|2024-10-11 16:58:10|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1728665900000|2024-10-11 16:58:20|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728665910000|2024-10-11 16:58:30|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1728665920000|2024-10-11 16:58:40|47.19|44.99|47.17|44.97|47.19|44.99|47.15|44.95|0
1728665930000|2024-10-11 16:58:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728665940000|2024-10-11 16:59:00|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728665950000|2024-10-11 16:59:10|47.21|45.01|47.21|45.01|47.21|45.01|47.19|44.99|0
1728665960000|2024-10-11 16:59:20|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1728665970000|2024-10-11 16:59:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1728665990000|2024-10-11 16:59:50|47.15|44.95|47.15|44.95|47.17|44.97|47.15|44.95|0
1728666000000|2024-10-11 17:00:00|47.12|44.92|47.08|44.88|47.12|44.92|47.08|44.88|0
1728666010000|2024-10-11 17:00:10|47.06|44.86|47.01|44.81|47.06|44.86|47.01|44.81|0
1728666020000|2024-10-11 17:00:20|47.04|44.84|46.97|44.77|47.04|44.84|46.97|44.77|0
1728666030000|2024-10-11 17:00:30|46.99|44.79|46.99|44.79|46.99|44.79|46.97|44.77|0
1728666040000|2024-10-11 17:00:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728666050000|2024-10-11 17:00:50|47.04|44.84|47.08|44.88|47.1|44.9|47.04|44.84|0
1728666060000|2024-10-11 17:01:00|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1728666070000|2024-10-11 17:01:10|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1728666080000|2024-10-11 17:01:20|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728666090000|2024-10-11 17:01:30|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1728666100000|2024-10-11 17:01:40|47.12|44.92|47.12|44.92|47.15|44.95|47.12|44.92|0
1728666110000|2024-10-11 17:01:50|47.15|44.95|47.12|44.92|47.15|44.95|47.12|44.92|0
1728666120000|2024-10-11 17:02:00|47.1|44.9|47.12|44.92|47.15|44.95|47.1|44.9|0
1728666130000|2024-10-11 17:02:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1728666140000|2024-10-11 17:02:20|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728666150000|2024-10-11 17:02:30|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1728666160000|2024-10-11 17:02:40|47.19|44.99|47.19|44.99|47.19|44.99|47.17|44.97|0
1728666170000|2024-10-11 17:02:50|47.21|45.01|47.19|44.99|47.21|45.01|47.19|44.99|0
1728666190000|2024-10-11 17:03:10|47.17|44.97|47.21|45.01|47.21|45.01|47.17|44.97|0
1728666200000|2024-10-11 17:03:20|47.24|45.04|47.21|45.01|47.24|45.04|47.21|45.01|0
1728666210000|2024-10-11 17:03:30|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1728666220000|2024-10-11 17:03:40|47.26|45.06|47.28|45.08|47.28|45.08|47.26|45.06|0
1728666230000|2024-10-11 17:03:50|47.3|45.1|47.28|45.08|47.3|45.1|47.28|45.08|0
1728666240000|2024-10-11 17:04:00|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1728666250000|2024-10-11 17:04:10|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728666260000|2024-10-11 17:04:20|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728666280000|2024-10-11 17:04:40|47.28|45.08|47.26|45.06|47.28|45.08|47.26|45.06|0
1728666290000|2024-10-11 17:04:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728666300000|2024-10-11 17:05:00|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728666310000|2024-10-11 17:05:10|47.28|45.08|47.28|45.08|47.3|45.1|47.28|45.08|0
1728666320000|2024-10-11 17:05:20|47.26|45.06|47.3|45.1|47.3|45.1|47.26|45.06|0
1728666330000|2024-10-11 17:05:30|47.28|45.08|47.32|45.12|47.32|45.12|47.28|45.08|0
1728666340000|2024-10-11 17:05:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1728666350000|2024-10-11 17:05:50|47.32|45.12|47.35|45.15|47.35|45.15|47.32|45.12|0
1728666360000|2024-10-11 17:06:00|47.32|45.12|47.32|45.12|47.35|45.15|47.32|45.12|0
1728666370000|2024-10-11 17:06:10|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1728666380000|2024-10-11 17:06:20|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728666390000|2024-10-11 17:06:30|47.35|45.15|47.35|45.15|47.35|45.15|47.32|45.12|0
1728666400000|2024-10-11 17:06:40|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1728666410000|2024-10-11 17:06:50|47.39|45.19|47.41|45.21|47.43|45.23|47.39|45.19|0
1728666420000|2024-10-11 17:07:00|47.43|45.23|47.43|45.23|47.43|45.23|47.41|45.21|0
1728666430000|2024-10-11 17:07:10|47.46|45.26|47.46|45.26|47.46|45.26|47.43|45.23|0
1728666440000|2024-10-11 17:07:20|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1728666460000|2024-10-11 17:07:40|47.41|45.21|47.41|45.21|47.43|45.23|47.41|45.21|0
1728666470000|2024-10-11 17:07:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1728666480000|2024-10-11 17:08:00|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1728666490000|2024-10-11 17:08:10|47.41|45.21|47.34|45.14|47.41|45.21|47.34|45.14|0
1728666500000|2024-10-11 17:08:20|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1728666510000|2024-10-11 17:08:30|47.37|45.17|47.34|45.14|47.37|45.17|47.32|45.12|0
1728666520000|2024-10-11 17:08:40|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1728666530000|2024-10-11 17:08:50|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1728666540000|2024-10-11 17:09:00|47.37|45.17|47.32|45.12|47.37|45.17|47.32|45.12|0
1728666550000|2024-10-11 17:09:10|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1728666560000|2024-10-11 17:09:20|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728666570000|2024-10-11 17:09:30|47.37|45.17|47.37|45.17|47.38|45.18|47.37|45.17|0
1728666580000|2024-10-11 17:09:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1728666590000|2024-10-11 17:09:50|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1728666600000|2024-10-11 17:10:00|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1728666610000|2024-10-11 17:10:10|47.34|45.14|47.37|45.17|47.37|45.17|47.32|45.12|0
1728666620000|2024-10-11 17:10:20|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1728666630000|2024-10-11 17:10:30|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1728666640000|2024-10-11 17:10:40|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1728666650000|2024-10-11 17:10:50|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1728666660000|2024-10-11 17:11:00|47.32|45.12|47.3|45.1|47.32|45.12|47.3|45.1|0
1728666670000|2024-10-11 17:11:10|47.31|45.11|47.37|45.17|47.37|45.17|47.31|45.11|0
1728666680000|2024-10-11 17:11:20|47.34|45.14|47.37|45.17|47.37|45.17|47.34|45.14|0
1728666690000|2024-10-11 17:11:30|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728666700000|2024-10-11 17:11:40|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728666710000|2024-10-11 17:11:50|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1728666720000|2024-10-11 17:12:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728666730000|2024-10-11 17:12:10|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728666740000|2024-10-11 17:12:20|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728666750000|2024-10-11 17:12:30|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1728666760000|2024-10-11 17:12:40|47.46|45.26|47.44|45.24|47.46|45.26|47.43|45.23|0
1728666770000|2024-10-11 17:12:50|47.46|45.26|47.48|45.28|47.48|45.28|47.46|45.26|0
1728666780000|2024-10-11 17:13:00|47.46|45.26|47.41|45.21|47.46|45.26|47.41|45.21|0
1728666790000|2024-10-11 17:13:10|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728666800000|2024-10-11 17:13:20|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728666810000|2024-10-11 17:13:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1728666820000|2024-10-11 17:13:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728666830000|2024-10-11 17:13:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1728666840000|2024-10-11 17:14:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728666860000|2024-10-11 17:14:20|47.39|45.19|47.37|45.17|47.39|45.19|47.37|45.17|0
1728666870000|2024-10-11 17:14:30|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1728666880000|2024-10-11 17:14:40|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1728666890000|2024-10-11 17:14:50|47.36|45.16|47.39|45.19|47.41|45.21|47.36|45.16|0
1728666900000|2024-10-11 17:15:00|47.41|45.21|47.36|45.16|47.41|45.21|47.36|45.16|0
1728666910000|2024-10-11 17:15:10|47.39|45.19|47.39|45.19|47.41|45.21|47.39|45.19|0
1728666920000|2024-10-11 17:15:20|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1728666930000|2024-10-11 17:15:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728666940000|2024-10-11 17:15:40|47.43|45.23|47.45|45.25|47.45|45.25|47.43|45.23|0
1728666950000|2024-10-11 17:15:50|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1728666960000|2024-10-11 17:16:00|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1728666970000|2024-10-11 17:16:10|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1728666980000|2024-10-11 17:16:20|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1728667010000|2024-10-11 17:16:50|47.5|45.3|47.5|45.3|47.52|45.32|47.48|45.28|0
1728667020000|2024-10-11 17:17:00|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1728667030000|2024-10-11 17:17:10|47.5|45.3|47.5|45.3|47.5|45.3|47.48|45.28|0
1728667050000|2024-10-11 17:17:30|47.48|45.28|47.45|45.25|47.5|45.3|47.45|45.25|0
1728667060000|2024-10-11 17:17:40|47.48|45.28|47.48|45.28|47.48|45.28|47.48|45.28|0
1728667070000|2024-10-11 17:17:50|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1728667080000|2024-10-11 17:18:00|47.52|45.32|47.54|45.34|47.57|45.37|47.52|45.32|0
1728667090000|2024-10-11 17:18:10|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1728667100000|2024-10-11 17:18:20|47.5|45.3|47.5|45.3|47.5|45.3|47.48|45.28|0
1728667110000|2024-10-11 17:18:30|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1728667120000|2024-10-11 17:18:40|47.48|45.28|47.5|45.3|47.5|45.3|47.48|45.28|0
1728667130000|2024-10-11 17:18:50|47.52|45.32|47.48|45.28|47.52|45.32|47.48|45.28|0
1728667140000|2024-10-11 17:19:00|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1728667150000|2024-10-11 17:19:10|47.54|45.34|47.54|45.34|47.54|45.34|47.54|45.34|0
1728667160000|2024-10-11 17:19:20|47.56|45.36|47.54|45.34|47.56|45.36|47.52|45.32|0
1728667170000|2024-10-11 17:19:30|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1728667180000|2024-10-11 17:19:40|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1728667190000|2024-10-11 17:19:50|47.47|45.27|47.5|45.3|47.5|45.3|47.47|45.27|0
1728667200000|2024-10-11 17:20:00|47.47|45.27|47.41|45.21|47.47|45.27|47.41|45.21|0
1728667210000|2024-10-11 17:20:10|47.39|45.19|47.39|45.19|47.39|45.19|47.36|45.16|0
1728667220000|2024-10-11 17:20:20|47.36|45.16|47.36|45.16|47.36|45.16|47.34|45.14|0
1728667240000|2024-10-11 17:20:40|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1728667270000|2024-10-11 17:21:10|47.34|45.14|47.32|45.12|47.36|45.16|47.32|45.12|0
1728667280000|2024-10-11 17:21:20|47.31|45.11|47.33|45.13|47.33|45.13|47.31|45.11|0
1728667290000|2024-10-11 17:21:30|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1728667300000|2024-10-11 17:21:40|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1728667310000|2024-10-11 17:21:50|47.32|45.12|47.34|45.14|47.34|45.14|47.32|45.12|0
1728667320000|2024-10-11 17:22:00|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1728667330000|2024-10-11 17:22:10|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1728667350000|2024-10-11 17:22:30|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1728667360000|2024-10-11 17:22:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1728667370000|2024-10-11 17:22:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728667390000|2024-10-11 17:23:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1728667400000|2024-10-11 17:23:20|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728667410000|2024-10-11 17:23:30|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1728667430000|2024-10-11 17:23:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1728667440000|2024-10-11 17:24:00|47.34|45.14|47.33|45.13|47.34|45.14|47.32|45.12|0
1728667450000|2024-10-11 17:24:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1728667460000|2024-10-11 17:24:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1728667470000|2024-10-11 17:24:30|47.32|45.12|47.27|45.07|47.32|45.12|47.27|45.07|0
1728667480000|2024-10-11 17:24:40|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1728667490000|2024-10-11 17:24:50|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1728667500000|2024-10-11 17:25:00|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728667510000|2024-10-11 17:25:10|47.27|45.07|47.23|45.03|47.27|45.07|47.23|45.03|0
1728667520000|2024-10-11 17:25:20|47.21|45.01|47.23|45.03|47.23|45.03|47.2|45|0
1728667530000|2024-10-11 17:25:30|47.2|45|47.23|45.03|47.23|45.03|47.2|45|0
1728667540000|2024-10-11 17:25:40|47.2|45|47.2|45|47.2|45|47.2|45|0
1728667550000|2024-10-11 17:25:50|47.18|44.98|47.23|45.03|47.23|45.03|47.18|44.98|0
1728667560000|2024-10-11 17:26:00|47.25|45.05|47.2|45|47.25|45.05|47.2|45|0
1728667570000|2024-10-11 17:26:10|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1728667600000|2024-10-11 17:26:40|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1728667610000|2024-10-11 17:26:50|47.23|45.03|47.2|45|47.23|45.03|47.2|45|0
1728667620000|2024-10-11 17:27:00|47.23|45.03|47.2|45|47.23|45.03|47.2|45|0
1728667630000|2024-10-11 17:27:10|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1728667640000|2024-10-11 17:27:20|47.23|45.03|47.2|45|47.23|45.03|47.2|45|0
1728667650000|2024-10-11 17:27:30|47.18|44.98|47.14|44.94|47.18|44.98|47.14|44.94|0
1728667660000|2024-10-11 17:27:40|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1728667680000|2024-10-11 17:28:00|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1728667690000|2024-10-11 17:28:10|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1728667710000|2024-10-11 17:28:30|47.16|44.96|47.14|44.94|47.16|44.96|47.11|44.91|0
1728667720000|2024-10-11 17:28:40|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1728667730000|2024-10-11 17:28:50|47.18|44.98|47.23|45.03|47.23|45.03|47.18|44.98|0
1728667740000|2024-10-11 17:29:00|47.2|45|47.18|44.98|47.2|45|47.18|44.98|0
1728667750000|2024-10-11 17:29:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1728667760000|2024-10-11 17:29:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1728667780000|2024-10-11 17:29:40|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1728667790000|2024-10-11 17:29:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1728667800000|2024-10-11 17:30:00|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1728667810000|2024-10-11 17:30:10|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1728667820000|2024-10-11 17:30:20|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1728667830000|2024-10-11 17:30:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1728667840000|2024-10-11 17:30:40|47.05|44.85|47.07|44.87|47.09|44.89|47.05|44.85|0
1728667860000|2024-10-11 17:31:00|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1728667870000|2024-10-11 17:31:10|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1728667880000|2024-10-11 17:31:20|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1728667890000|2024-10-11 17:31:30|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1728667900000|2024-10-11 17:31:40|47|44.8|47|44.8|47|44.8|47|44.8|0
1728667910000|2024-10-11 17:31:50|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1728667920000|2024-10-11 17:32:00|46.98|44.78|47.02|44.82|47.02|44.82|46.98|44.78|0
1728667930000|2024-10-11 17:32:10|47.05|44.85|47.07|44.87|47.09|44.89|47.05|44.85|0
1728667940000|2024-10-11 17:32:20|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1728667950000|2024-10-11 17:32:30|47.07|44.87|47.02|44.82|47.07|44.87|47.02|44.82|0
1728667960000|2024-10-11 17:32:40|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1728667970000|2024-10-11 17:32:50|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1728667980000|2024-10-11 17:33:00|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1728667990000|2024-10-11 17:33:10|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1728668000000|2024-10-11 17:33:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1728668030000|2024-10-11 17:33:50|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1728668040000|2024-10-11 17:34:00|47.14|44.94|47.14|44.94|47.14|44.94|47.11|44.91|0
1728668050000|2024-10-11 17:34:10|47.11|44.91|47.16|44.96|47.16|44.96|47.11|44.91|0
1728668060000|2024-10-11 17:34:20|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1728668070000|2024-10-11 17:34:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1728668080000|2024-10-11 17:34:40|47.16|44.96|47.2|45|47.2|45|47.16|44.96|0
1728668090000|2024-10-11 17:34:50|47.22|45.02|47.22|45.02|47.25|45.05|47.22|45.02|0
1728668100000|2024-10-11 17:35:00|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1728668110000|2024-10-11 17:35:10|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1728668120000|2024-10-11 17:35:20|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1728668130000|2024-10-11 17:35:30|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728668140000|2024-10-11 17:35:40|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1728668150000|2024-10-11 17:35:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1728668160000|2024-10-11 17:36:00|47.27|45.07|47.22|45.02|47.27|45.07|47.22|45.02|0
1728668170000|2024-10-11 17:36:10|47.2|45|47.2|45|47.2|45|47.18|44.98|0
1728668180000|2024-10-11 17:36:20|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1728668190000|2024-10-11 17:36:30|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1728668200000|2024-10-11 17:36:40|47.18|44.98|47.2|45|47.2|45|47.18|44.98|0
1728668210000|2024-10-11 17:36:50|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1728668220000|2024-10-11 17:37:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1728668230000|2024-10-11 17:37:10|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1728668240000|2024-10-11 17:37:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1728668260000|2024-10-11 17:37:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1728668270000|2024-10-11 17:37:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1728668280000|2024-10-11 17:38:00|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1728668290000|2024-10-11 17:38:10|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1728668300000|2024-10-11 17:38:20|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1728668320000|2024-10-11 17:38:40|47.18|44.98|47.16|44.96|47.18|44.98|47.16|44.96|0
1728668330000|2024-10-11 17:38:50|47.13|44.93|47.09|44.89|47.13|44.93|47.09|44.89|0
1728668340000|2024-10-11 17:39:00|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1728668350000|2024-10-11 17:39:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728668360000|2024-10-11 17:39:20|47.09|44.89|47.09|44.89|47.11|44.91|47.09|44.89|0
1728668370000|2024-10-11 17:39:30|47.11|44.91|47.11|44.91|47.11|44.91|47.09|44.89|0
1728668380000|2024-10-11 17:39:40|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1728668390000|2024-10-11 17:39:50|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1728668400000|2024-10-11 17:40:00|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1728668410000|2024-10-11 17:40:10|46.98|44.78|46.98|44.78|46.98|44.78|46.96|44.76|0
1728668460000|2024-10-11 17:41:00|47|44.8|46.98|44.78|47|44.8|46.98|44.78|0
1728668470000|2024-10-11 17:41:10|46.95|44.75|46.95|44.75|46.98|44.78|46.95|44.75|0
1728668480000|2024-10-11 17:41:20|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1728668490000|2024-10-11 17:41:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728668500000|2024-10-11 17:41:40|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1728668510000|2024-10-11 17:41:50|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1728668520000|2024-10-11 17:42:00|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1728668550000|2024-10-11 17:42:30|47|44.8|47|44.8|47|44.8|47|44.8|0
1728668560000|2024-10-11 17:42:40|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1728668570000|2024-10-11 17:42:50|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1728668590000|2024-10-11 17:43:10|47.31|45.11|47.28|45.08|47.31|45.11|47.28|45.08|0
1728668600000|2024-10-11 17:43:20|47.31|45.11|46.99|44.79|47.31|45.11|46.99|44.79|0
1728668610000|2024-10-11 17:43:30|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1728668620000|2024-10-11 17:43:40|47.01|44.81|46.97|44.77|47.01|44.81|46.97|44.77|0
1728668630000|2024-10-11 17:43:50|46.99|44.79|46.99|44.79|46.99|44.79|46.97|44.77|0
1728668640000|2024-10-11 17:44:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728668650000|2024-10-11 17:44:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728668660000|2024-10-11 17:44:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728668670000|2024-10-11 17:44:30|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1728668690000|2024-10-11 17:44:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728668700000|2024-10-11 17:45:00|46.86|44.66|46.81|44.61|46.86|44.66|46.81|44.61|0
1728668710000|2024-10-11 17:45:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728668720000|2024-10-11 17:45:20|46.81|44.61|46.77|44.57|46.81|44.61|46.77|44.57|0
1728668730000|2024-10-11 17:45:30|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1728668740000|2024-10-11 17:45:40|46.75|44.55|46.81|44.61|46.81|44.61|46.75|44.55|0
1728668750000|2024-10-11 17:45:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728668760000|2024-10-11 17:46:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728668780000|2024-10-11 17:46:20|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728668820000|2024-10-11 17:47:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728668830000|2024-10-11 17:47:10|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1728668850000|2024-10-11 17:47:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728668860000|2024-10-11 17:47:40|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728668870000|2024-10-11 17:47:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728668880000|2024-10-11 17:48:00|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728668890000|2024-10-11 17:48:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728668900000|2024-10-11 17:48:20|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1728668910000|2024-10-11 17:48:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728668920000|2024-10-11 17:48:40|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1728668930000|2024-10-11 17:48:50|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728668940000|2024-10-11 17:49:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728668950000|2024-10-11 17:49:10|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728668960000|2024-10-11 17:49:20|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728668980000|2024-10-11 17:49:40|46.81|44.61|46.81|44.61|46.83|44.63|46.81|44.61|0
1728668990000|2024-10-11 17:49:50|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1728669000000|2024-10-11 17:50:00|46.83|44.63|46.83|44.63|46.83|44.63|46.81|44.61|0
1728669010000|2024-10-11 17:50:10|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728669020000|2024-10-11 17:50:20|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1728669040000|2024-10-11 17:50:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728669060000|2024-10-11 17:51:00|46.85|44.65|46.81|44.61|46.85|44.65|46.81|44.61|0
1728669070000|2024-10-11 17:51:10|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1728669080000|2024-10-11 17:51:20|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1728669090000|2024-10-11 17:51:30|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1728669120000|2024-10-11 17:52:00|46.79|44.59|46.75|44.55|46.79|44.59|46.75|44.55|0
1728669130000|2024-10-11 17:52:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728669140000|2024-10-11 17:52:20|46.75|44.55|46.72|44.52|46.75|44.55|46.72|44.52|0
1728669170000|2024-10-11 17:52:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1728669180000|2024-10-11 17:53:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728669190000|2024-10-11 17:53:10|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728669200000|2024-10-11 17:53:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728669210000|2024-10-11 17:53:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728669220000|2024-10-11 17:53:40|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1728669240000|2024-10-11 17:54:00|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1728669250000|2024-10-11 17:54:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728669290000|2024-10-11 17:54:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728669300000|2024-10-11 17:55:00|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1728669320000|2024-10-11 17:55:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728669330000|2024-10-11 17:55:30|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1728669340000|2024-10-11 17:55:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728669350000|2024-10-11 17:55:50|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728669360000|2024-10-11 17:56:00|46.83|44.63|46.79|44.59|46.83|44.63|46.79|44.59|0
1728669370000|2024-10-11 17:56:10|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1728669390000|2024-10-11 17:56:30|46.85|44.65|46.85|44.65|46.85|44.65|46.83|44.63|0
1728669400000|2024-10-11 17:56:40|46.92|44.72|46.88|44.68|46.92|44.72|46.88|44.68|0
1728669410000|2024-10-11 17:56:50|46.85|44.65|46.81|44.61|46.85|44.65|46.81|44.61|0
1728669450000|2024-10-11 17:57:30|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728669460000|2024-10-11 17:57:40|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1728669470000|2024-10-11 17:57:50|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728669480000|2024-10-11 17:58:00|46.85|44.65|46.85|44.65|46.88|44.68|46.85|44.65|0
1728669490000|2024-10-11 17:58:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728669500000|2024-10-11 17:58:20|46.9|44.7|46.85|44.65|46.9|44.7|46.85|44.65|0
1728669520000|2024-10-11 17:58:40|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1728669530000|2024-10-11 17:58:50|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1728669540000|2024-10-11 17:59:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728669550000|2024-10-11 17:59:10|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1728669560000|2024-10-11 17:59:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728669570000|2024-10-11 17:59:30|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728669590000|2024-10-11 17:59:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728669600000|2024-10-11 18:00:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1728669610000|2024-10-11 18:00:10|46.92|44.72|46.88|44.68|46.92|44.72|46.88|44.68|0
1728669620000|2024-10-11 18:00:20|46.9|44.7|46.85|44.65|46.9|44.7|46.85|44.65|0
1728669630000|2024-10-11 18:00:30|46.83|44.63|46.9|44.7|46.9|44.7|46.83|44.63|0
1728669640000|2024-10-11 18:00:40|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1728669650000|2024-10-11 18:00:50|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1728669660000|2024-10-11 18:01:00|46.88|44.68|46.85|44.65|46.88|44.68|46.83|44.63|0
1728669670000|2024-10-11 18:01:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728669690000|2024-10-11 18:01:30|46.81|44.61|46.85|44.65|46.85|44.65|46.81|44.61|0
1728669700000|2024-10-11 18:01:40|46.83|44.63|46.87|44.67|46.87|44.67|46.83|44.63|0
1728669720000|2024-10-11 18:02:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728669730000|2024-10-11 18:02:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728669740000|2024-10-11 18:02:20|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1728669750000|2024-10-11 18:02:30|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1728669780000|2024-10-11 18:03:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728669790000|2024-10-11 18:03:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728669800000|2024-10-11 18:03:20|46.96|44.76|46.98|44.78|46.99|44.79|46.96|44.76|0
1728669810000|2024-10-11 18:03:30|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1728669820000|2024-10-11 18:03:40|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1728669830000|2024-10-11 18:03:50|46.98|44.78|46.94|44.74|46.98|44.78|46.94|44.74|0
1728669840000|2024-10-11 18:04:00|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1728669850000|2024-10-11 18:04:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1728669860000|2024-10-11 18:04:20|46.87|44.67|46.83|44.63|46.87|44.67|46.83|44.63|0
1728669870000|2024-10-11 18:04:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728669880000|2024-10-11 18:04:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728669890000|2024-10-11 18:04:50|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728669900000|2024-10-11 18:05:00|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1728669910000|2024-10-11 18:05:10|46.79|44.59|46.74|44.54|46.79|44.59|46.74|44.54|0
1728669920000|2024-10-11 18:05:20|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1728669930000|2024-10-11 18:05:30|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728669960000|2024-10-11 18:06:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728669970000|2024-10-11 18:06:10|46.7|44.5|46.7|44.5|46.72|44.52|46.7|44.5|0
1728669980000|2024-10-11 18:06:20|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728669990000|2024-10-11 18:06:30|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1728670000000|2024-10-11 18:06:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728670010000|2024-10-11 18:06:50|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1728670020000|2024-10-11 18:07:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728670030000|2024-10-11 18:07:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728670040000|2024-10-11 18:07:20|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728670050000|2024-10-11 18:07:30|46.74|44.54|46.7|44.5|46.74|44.54|46.7|44.5|0
1728670070000|2024-10-11 18:07:50|46.67|44.47|46.67|44.47|46.7|44.5|46.67|44.47|0
1728670080000|2024-10-11 18:08:00|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1728670090000|2024-10-11 18:08:10|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1728670100000|2024-10-11 18:08:20|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1728670120000|2024-10-11 18:08:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728670130000|2024-10-11 18:08:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728670140000|2024-10-11 18:09:00|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1728670150000|2024-10-11 18:09:10|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1728670160000|2024-10-11 18:09:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728670170000|2024-10-11 18:09:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728670180000|2024-10-11 18:09:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728670200000|2024-10-11 18:10:00|46.65|44.45|46.65|44.45|46.67|44.47|46.65|44.45|0
1728670210000|2024-10-11 18:10:10|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728670220000|2024-10-11 18:10:20|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728670230000|2024-10-11 18:10:30|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728670240000|2024-10-11 18:10:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728670250000|2024-10-11 18:10:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728670260000|2024-10-11 18:11:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728670270000|2024-10-11 18:11:10|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1728670290000|2024-10-11 18:11:30|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1728670300000|2024-10-11 18:11:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728670310000|2024-10-11 18:11:50|46.61|44.41|46.56|44.36|46.61|44.41|46.56|44.36|0
1728670320000|2024-10-11 18:12:00|46.54|44.34|46.5|44.3|46.54|44.34|46.47|44.27|0
1728670330000|2024-10-11 18:12:10|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1728670340000|2024-10-11 18:12:20|46.52|44.32|46.5|44.3|46.52|44.32|46.47|44.27|0
1728670350000|2024-10-11 18:12:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1728670360000|2024-10-11 18:12:40|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1728670370000|2024-10-11 18:12:50|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1728670380000|2024-10-11 18:13:00|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1728670390000|2024-10-11 18:13:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728670400000|2024-10-11 18:13:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1728670410000|2024-10-11 18:13:30|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1728670420000|2024-10-11 18:13:40|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728670430000|2024-10-11 18:13:50|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728670440000|2024-10-11 18:14:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1728670450000|2024-10-11 18:14:10|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728670460000|2024-10-11 18:14:20|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1728670470000|2024-10-11 18:14:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728670510000|2024-10-11 18:15:10|46.52|44.32|46.47|44.27|46.52|44.32|46.47|44.27|0
1728670520000|2024-10-11 18:15:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728670540000|2024-10-11 18:15:40|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728670560000|2024-10-11 18:16:00|46.41|44.21|46.41|44.21|46.43|44.23|46.41|44.21|0
1728670570000|2024-10-11 18:16:10|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1728670580000|2024-10-11 18:16:20|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728670590000|2024-10-11 18:16:30|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728670600000|2024-10-11 18:16:40|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1728670620000|2024-10-11 18:17:00|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728670640000|2024-10-11 18:17:20|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728670650000|2024-10-11 18:17:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728670680000|2024-10-11 18:18:00|46.41|44.21|46.41|44.21|46.43|44.23|46.41|44.21|0
1728670690000|2024-10-11 18:18:10|46.38|44.18|46.41|44.21|46.41|44.21|46.38|44.18|0
1728670700000|2024-10-11 18:18:20|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728670720000|2024-10-11 18:18:40|46.41|44.21|46.38|44.18|46.41|44.21|46.38|44.18|0
1728670730000|2024-10-11 18:18:50|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728670740000|2024-10-11 18:19:00|46.34|44.14|46.21|44.01|46.34|44.14|46.21|44.01|0
1728670750000|2024-10-11 18:19:10|46.27|44.07|46.3|44.1|46.32|44.12|46.27|44.07|0
1728670760000|2024-10-11 18:19:20|46.32|44.12|46.36|44.16|46.36|44.16|46.32|44.12|0
1728670770000|2024-10-11 18:19:30|46.34|44.14|46.38|44.18|46.38|44.18|46.34|44.14|0
1728670780000|2024-10-11 18:19:40|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728670790000|2024-10-11 18:19:50|46.38|44.18|46.34|44.14|46.38|44.18|46.34|44.14|0
1728670800000|2024-10-11 18:20:00|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1728670810000|2024-10-11 18:20:10|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728670830000|2024-10-11 18:20:30|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728670840000|2024-10-11 18:20:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728670850000|2024-10-11 18:20:50|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728670860000|2024-10-11 18:21:00|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1728670900000|2024-10-11 18:21:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728670920000|2024-10-11 18:22:00|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728670940000|2024-10-11 18:22:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728670960000|2024-10-11 18:22:40|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728670970000|2024-10-11 18:22:50|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1728670980000|2024-10-11 18:23:00|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1728670990000|2024-10-11 18:23:10|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728671000000|2024-10-11 18:23:20|46.38|44.18|46.4|44.2|46.4|44.2|46.38|44.18|0
1728671010000|2024-10-11 18:23:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728671020000|2024-10-11 18:23:40|46.4|44.2|46.45|44.25|46.45|44.25|46.4|44.2|0
1728671030000|2024-10-11 18:23:50|46.43|44.23|46.43|44.23|46.45|44.25|46.43|44.23|0
1728671040000|2024-10-11 18:24:00|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1728671050000|2024-10-11 18:24:10|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1728671070000|2024-10-11 18:24:30|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1728671080000|2024-10-11 18:24:40|46.45|44.25|46.45|44.25|46.45|44.25|46.43|44.23|0
1728671100000|2024-10-11 18:25:00|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1728671120000|2024-10-11 18:25:20|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1728671130000|2024-10-11 18:25:30|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1728671140000|2024-10-11 18:25:40|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1728671160000|2024-10-11 18:26:00|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1728671170000|2024-10-11 18:26:10|46.51|44.31|46.51|44.31|46.54|44.34|46.51|44.31|0
1728671180000|2024-10-11 18:26:20|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1728671220000|2024-10-11 18:27:00|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728671230000|2024-10-11 18:27:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1728671240000|2024-10-11 18:27:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728671260000|2024-10-11 18:27:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728671270000|2024-10-11 18:27:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728671280000|2024-10-11 18:28:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728671290000|2024-10-11 18:28:10|46.51|44.31|46.51|44.31|46.51|44.31|46.49|44.29|0
1728671300000|2024-10-11 18:28:20|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728671310000|2024-10-11 18:28:30|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1728671320000|2024-10-11 18:28:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728671330000|2024-10-11 18:28:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728671340000|2024-10-11 18:29:00|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728671350000|2024-10-11 18:29:10|46.62|44.42|46.58|44.38|46.62|44.42|46.58|44.38|0
1728671360000|2024-10-11 18:29:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728671370000|2024-10-11 18:29:30|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728671400000|2024-10-11 18:30:00|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1728671410000|2024-10-11 18:30:10|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728671420000|2024-10-11 18:30:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728671430000|2024-10-11 18:30:30|46.56|44.36|46.56|44.36|46.56|44.36|46.53|44.33|0
1728671440000|2024-10-11 18:30:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728671470000|2024-10-11 18:31:10|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728671490000|2024-10-11 18:31:30|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1728671500000|2024-10-11 18:31:40|46.51|44.31|46.47|44.27|46.51|44.31|46.47|44.27|0
1728671510000|2024-10-11 18:31:50|46.49|44.29|46.53|44.33|46.53|44.33|46.49|44.29|0
1728671520000|2024-10-11 18:32:00|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728671530000|2024-10-11 18:32:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1728671540000|2024-10-11 18:32:20|46.45|44.25|46.49|44.29|46.49|44.29|46.45|44.25|0
1728671550000|2024-10-11 18:32:30|46.51|44.31|46.51|44.31|46.51|44.31|46.49|44.29|0
1728671580000|2024-10-11 18:33:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728671590000|2024-10-11 18:33:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728671600000|2024-10-11 18:33:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728671610000|2024-10-11 18:33:30|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1728671620000|2024-10-11 18:33:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728671630000|2024-10-11 18:33:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728671640000|2024-10-11 18:34:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728671660000|2024-10-11 18:34:20|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1728671680000|2024-10-11 18:34:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728671710000|2024-10-11 18:35:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728671720000|2024-10-11 18:35:20|46.55|44.35|46.6|44.4|46.6|44.4|46.55|44.35|0
1728671730000|2024-10-11 18:35:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728671740000|2024-10-11 18:35:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728671750000|2024-10-11 18:35:50|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1728671760000|2024-10-11 18:36:00|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1728671770000|2024-10-11 18:36:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728671780000|2024-10-11 18:36:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728671790000|2024-10-11 18:36:30|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728671800000|2024-10-11 18:36:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728671810000|2024-10-11 18:36:50|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1728671820000|2024-10-11 18:37:00|46.69|44.49|46.64|44.44|46.69|44.49|46.64|44.44|0
1728671830000|2024-10-11 18:37:10|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1728671840000|2024-10-11 18:37:20|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1728671860000|2024-10-11 18:37:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728671870000|2024-10-11 18:37:50|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1728671880000|2024-10-11 18:38:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728671890000|2024-10-11 18:38:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728671900000|2024-10-11 18:38:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728671910000|2024-10-11 18:38:30|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1728671920000|2024-10-11 18:38:40|46.75|44.55|46.82|44.62|46.82|44.62|46.75|44.55|0
1728671930000|2024-10-11 18:38:50|46.84|44.64|47.02|44.82|47.02|44.82|46.82|44.62|0
1728671940000|2024-10-11 18:39:00|47.15|44.95|46.95|44.75|47.15|44.95|46.95|44.75|0
1728671950000|2024-10-11 18:39:10|46.97|44.77|46.93|44.73|46.99|44.79|46.93|44.73|0
1728671960000|2024-10-11 18:39:20|46.88|44.68|46.88|44.68|46.88|44.68|46.86|44.66|0
1728671970000|2024-10-11 18:39:30|46.91|44.71|46.84|44.64|46.91|44.71|46.84|44.64|0
1728671980000|2024-10-11 18:39:40|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1728671990000|2024-10-11 18:39:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728672000000|2024-10-11 18:40:00|46.84|44.64|46.82|44.62|46.86|44.66|46.82|44.62|0
1728672010000|2024-10-11 18:40:10|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1728672020000|2024-10-11 18:40:20|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728672030000|2024-10-11 18:40:30|46.88|44.68|46.93|44.73|46.93|44.73|46.88|44.68|0
1728672040000|2024-10-11 18:40:40|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1728672050000|2024-10-11 18:40:50|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1728672060000|2024-10-11 18:41:00|46.95|44.75|46.91|44.71|46.95|44.75|46.91|44.71|0
1728672070000|2024-10-11 18:41:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728672080000|2024-10-11 18:41:20|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728672090000|2024-10-11 18:41:30|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1728672100000|2024-10-11 18:41:40|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1728672110000|2024-10-11 18:41:50|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1728672120000|2024-10-11 18:42:00|46.82|44.62|46.73|44.53|46.82|44.62|46.73|44.53|0
1728672130000|2024-10-11 18:42:10|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1728672140000|2024-10-11 18:42:20|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1728672150000|2024-10-11 18:42:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728672170000|2024-10-11 18:42:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728672180000|2024-10-11 18:43:00|46.73|44.53|46.66|44.46|46.73|44.53|46.66|44.46|0
1728672190000|2024-10-11 18:43:10|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1728672220000|2024-10-11 18:43:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728672230000|2024-10-11 18:43:50|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1728672250000|2024-10-11 18:44:10|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1728672260000|2024-10-11 18:44:20|46.71|44.51|46.71|44.51|46.71|44.51|46.68|44.48|0
1728672270000|2024-10-11 18:44:30|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1728672280000|2024-10-11 18:44:40|46.7|44.5|46.7|44.5|46.7|44.5|46.68|44.48|0
1728672290000|2024-10-11 18:44:50|46.68|44.48|46.68|44.48|46.7|44.5|46.68|44.48|0
1728672300000|2024-10-11 18:45:00|46.66|44.46|46.62|44.42|46.66|44.46|46.62|44.42|0
1728672310000|2024-10-11 18:45:10|46.59|44.39|46.59|44.39|46.59|44.39|46.57|44.37|0
1728672320000|2024-10-11 18:45:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728672330000|2024-10-11 18:45:30|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1728672340000|2024-10-11 18:45:40|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1728672350000|2024-10-11 18:45:50|46.55|44.35|46.51|44.31|46.55|44.35|46.51|44.31|0
1728672360000|2024-10-11 18:46:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728672370000|2024-10-11 18:46:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728672380000|2024-10-11 18:46:20|46.48|44.28|46.51|44.31|46.51|44.31|46.48|44.28|0
1728672390000|2024-10-11 18:46:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728672410000|2024-10-11 18:46:50|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728672420000|2024-10-11 18:47:00|46.53|44.33|46.53|44.33|46.53|44.33|46.51|44.31|0
1728672430000|2024-10-11 18:47:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728672440000|2024-10-11 18:47:20|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728672450000|2024-10-11 18:47:30|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728672470000|2024-10-11 18:47:50|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1728672480000|2024-10-11 18:48:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728672490000|2024-10-11 18:48:10|46.55|44.35|46.57|44.37|46.57|44.37|46.55|44.35|0
1728672500000|2024-10-11 18:48:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728672510000|2024-10-11 18:48:30|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1728672520000|2024-10-11 18:48:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728672530000|2024-10-11 18:48:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1728672550000|2024-10-11 18:49:10|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728672570000|2024-10-11 18:49:30|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1728672580000|2024-10-11 18:49:40|46.59|44.39|46.62|44.42|46.62|44.42|46.59|44.39|0
1728672590000|2024-10-11 18:49:50|46.64|44.44|46.61|44.41|46.64|44.44|46.61|44.41|0
1728672620000|2024-10-11 18:50:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728672630000|2024-10-11 18:50:30|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1728672650000|2024-10-11 18:50:50|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1728672660000|2024-10-11 18:51:00|46.61|44.41|46.64|44.44|46.64|44.44|46.61|44.41|0
1728672670000|2024-10-11 18:51:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728672680000|2024-10-11 18:51:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728672700000|2024-10-11 18:51:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728672710000|2024-10-11 18:51:50|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1728672720000|2024-10-11 18:52:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728672730000|2024-10-11 18:52:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728672750000|2024-10-11 18:52:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728672760000|2024-10-11 18:52:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728672770000|2024-10-11 18:52:50|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728672780000|2024-10-11 18:53:00|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1728672800000|2024-10-11 18:53:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728672810000|2024-10-11 18:53:30|46.64|44.44|46.61|44.41|46.64|44.44|46.61|44.41|0
1728672820000|2024-10-11 18:53:40|46.59|44.39|46.64|44.44|46.64|44.44|46.59|44.39|0
1728672830000|2024-10-11 18:53:50|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1728672840000|2024-10-11 18:54:00|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1728672850000|2024-10-11 18:54:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728672860000|2024-10-11 18:54:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728672890000|2024-10-11 18:54:50|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1728672900000|2024-10-11 18:55:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728672910000|2024-10-11 18:55:10|46.57|44.37|46.55|44.35|46.59|44.39|46.55|44.35|0
1728672920000|2024-10-11 18:55:20|46.53|44.33|46.5|44.3|46.53|44.33|46.5|44.3|0
1728672930000|2024-10-11 18:55:30|46.48|44.28|46.5|44.3|46.5|44.3|46.48|44.28|0
1728672960000|2024-10-11 18:56:00|46.48|44.28|46.81|44.61|46.81|44.61|46.48|44.28|0
1728672970000|2024-10-11 18:56:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728672980000|2024-10-11 18:56:20|46.21|44.01|46.16|43.96|46.21|44.01|46.16|43.96|0
1728672990000|2024-10-11 18:56:30|46.19|43.99|46.16|43.96|46.19|43.99|46.16|43.96|0
1728673000000|2024-10-11 18:56:40|46.14|43.94|46.1|43.9|46.14|43.94|46.1|43.9|0
1728673010000|2024-10-11 18:56:50|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1728673020000|2024-10-11 18:57:00|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728673030000|2024-10-11 18:57:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1728673040000|2024-10-11 18:57:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1728673050000|2024-10-11 18:57:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1728673060000|2024-10-11 18:57:40|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1728673070000|2024-10-11 18:57:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728673080000|2024-10-11 18:58:00|46.08|43.88|46.18|43.98|46.18|43.98|46.08|43.88|0
1728673090000|2024-10-11 18:58:10|46.14|43.94|46.1|43.9|46.14|43.94|46.1|43.9|0
1728673100000|2024-10-11 18:58:20|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1728673110000|2024-10-11 18:58:30|46.12|43.92|46.16|43.96|46.16|43.96|46.12|43.92|0
1728673120000|2024-10-11 18:58:40|46.14|43.94|46.14|43.94|46.16|43.96|46.14|43.94|0
1728673130000|2024-10-11 18:58:50|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1728673140000|2024-10-11 18:59:00|46.12|43.92|46.07|43.87|46.12|43.92|46.07|43.87|0
1728673150000|2024-10-11 18:59:10|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673160000|2024-10-11 18:59:20|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728673170000|2024-10-11 18:59:30|46.07|43.87|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673180000|2024-10-11 18:59:40|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1728673190000|2024-10-11 18:59:50|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673200000|2024-10-11 19:00:00|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1728673210000|2024-10-11 19:00:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1728673220000|2024-10-11 19:00:20|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1728673230000|2024-10-11 19:00:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1728673240000|2024-10-11 19:00:40|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673250000|2024-10-11 19:00:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673260000|2024-10-11 19:01:00|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673280000|2024-10-11 19:01:20|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673290000|2024-10-11 19:01:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673310000|2024-10-11 19:01:50|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1728673320000|2024-10-11 19:02:00|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1728673330000|2024-10-11 19:02:10|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1728673340000|2024-10-11 19:02:20|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1728673350000|2024-10-11 19:02:30|46.07|43.87|46.07|43.87|46.1|43.9|46.07|43.87|0
1728673370000|2024-10-11 19:02:50|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673380000|2024-10-11 19:03:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1728673390000|2024-10-11 19:03:10|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673400000|2024-10-11 19:03:20|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1728673420000|2024-10-11 19:03:40|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1728673430000|2024-10-11 19:03:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1728673440000|2024-10-11 19:04:00|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1728673450000|2024-10-11 19:04:10|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1728673460000|2024-10-11 19:04:20|46.01|43.81|45.99|43.79|46.01|43.81|45.99|43.79|0
1728673470000|2024-10-11 19:04:30|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1728673480000|2024-10-11 19:04:40|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673490000|2024-10-11 19:04:50|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1728673510000|2024-10-11 19:05:10|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1728673520000|2024-10-11 19:05:20|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1728673540000|2024-10-11 19:05:40|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1728673550000|2024-10-11 19:05:50|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1728673560000|2024-10-11 19:06:00|46.01|43.81|45.99|43.79|46.01|43.81|45.99|43.79|0
1728673570000|2024-10-11 19:06:10|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1728673590000|2024-10-11 19:06:30|46.03|43.83|46.01|43.81|46.03|43.83|46.01|43.81|0
1728673600000|2024-10-11 19:06:40|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1728673610000|2024-10-11 19:06:50|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1728673630000|2024-10-11 19:07:10|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1728673650000|2024-10-11 19:07:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728673660000|2024-10-11 19:07:40|45.9|43.7|45.92|43.72|45.94|43.74|45.9|43.7|0
1728673670000|2024-10-11 19:07:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1728673680000|2024-10-11 19:08:00|45.96|43.76|45.94|43.74|45.98|43.78|45.94|43.74|0
1728673690000|2024-10-11 19:08:10|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1728673700000|2024-10-11 19:08:20|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1728673710000|2024-10-11 19:08:30|45.94|43.74|45.9|43.7|45.94|43.74|45.9|43.7|0
1728673720000|2024-10-11 19:08:40|45.92|43.72|45.95|43.75|45.95|43.75|45.92|43.72|0
1728673730000|2024-10-11 19:08:50|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1728673740000|2024-10-11 19:09:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728673750000|2024-10-11 19:09:10|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1728673760000|2024-10-11 19:09:20|45.85|43.65|45.68|43.48|45.85|43.65|45.68|43.48|0
1728673770000|2024-10-11 19:09:30|45.66|43.46|45.68|43.48|45.68|43.48|45.59|43.39|0
1728673780000|2024-10-11 19:09:40|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1728673790000|2024-10-11 19:09:50|45.85|43.65|45.81|43.61|45.85|43.65|45.81|43.61|0
1728673800000|2024-10-11 19:10:00|45.83|43.63|45.83|43.63|45.83|43.63|45.81|43.61|0
1728673810000|2024-10-11 19:10:10|45.85|43.65|45.83|43.63|45.88|43.68|45.83|43.63|0
1728673830000|2024-10-11 19:10:30|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1728673840000|2024-10-11 19:10:40|45.79|43.59|45.79|43.59|45.81|43.61|45.79|43.59|0
1728673850000|2024-10-11 19:10:50|45.74|43.54|45.72|43.52|45.74|43.54|45.72|43.52|0
1728673860000|2024-10-11 19:11:00|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1728673870000|2024-10-11 19:11:10|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1728673880000|2024-10-11 19:11:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1728673890000|2024-10-11 19:11:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728673900000|2024-10-11 19:11:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1728673910000|2024-10-11 19:11:50|45.64|43.44|46.24|44.04|46.24|44.04|45.61|43.41|0
1728673920000|2024-10-11 19:12:00|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1728673930000|2024-10-11 19:12:10|46.24|44.04|46.26|44.06|46.26|44.06|46.22|44.02|0
1728673940000|2024-10-11 19:12:20|46.29|44.09|46.31|44.11|46.33|44.13|46.29|44.09|0
1728673950000|2024-10-11 19:12:30|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1728673970000|2024-10-11 19:12:50|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1728673980000|2024-10-11 19:13:00|46.37|44.17|46.37|44.17|46.39|44.19|46.37|44.17|0
1728673990000|2024-10-11 19:13:10|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1728674000000|2024-10-11 19:13:20|46.39|44.19|46.44|44.24|46.44|44.24|46.39|44.19|0
1728674010000|2024-10-11 19:13:30|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1728674030000|2024-10-11 19:13:50|46.46|44.26|46.46|44.26|46.48|44.28|46.46|44.26|0
1728674040000|2024-10-11 19:14:00|46.44|44.24|46.44|44.24|46.46|44.26|46.42|44.22|0
1728674050000|2024-10-11 19:14:10|46.42|44.22|46.39|44.19|46.42|44.22|46.39|44.19|0
1728674060000|2024-10-11 19:14:20|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1728674070000|2024-10-11 19:14:30|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1728674090000|2024-10-11 19:14:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728674100000|2024-10-11 19:15:00|46.33|44.13|46.28|44.08|46.33|44.13|46.28|44.08|0
1728674110000|2024-10-11 19:15:10|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1728674120000|2024-10-11 19:15:20|46.24|44.04|46.24|44.04|46.26|44.06|46.24|44.04|0
1728674130000|2024-10-11 19:15:30|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1728674140000|2024-10-11 19:15:40|46.2|44|46.2|44|46.2|44|46.2|44|0
1728674150000|2024-10-11 19:15:50|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1728674160000|2024-10-11 19:16:00|46.28|44.08|46.26|44.06|46.31|44.11|46.26|44.06|0
1728674170000|2024-10-11 19:16:10|46.24|44.04|46.26|44.06|46.26|44.06|46.22|44.02|0
1728674180000|2024-10-11 19:16:20|46.28|44.08|46.31|44.11|46.31|44.11|46.28|44.08|0
1728674190000|2024-10-11 19:16:30|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1728674200000|2024-10-11 19:16:40|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674210000|2024-10-11 19:16:50|46.31|44.11|46.28|44.08|46.31|44.11|46.28|44.08|0
1728674220000|2024-10-11 19:17:00|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1728674230000|2024-10-11 19:17:10|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1728674250000|2024-10-11 19:17:30|46.31|44.11|46.31|44.11|46.33|44.13|46.31|44.11|0
1728674260000|2024-10-11 19:17:40|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1728674270000|2024-10-11 19:17:50|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1728674280000|2024-10-11 19:18:00|46.37|44.17|46.36|44.16|46.37|44.17|46.36|44.16|0
1728674290000|2024-10-11 19:18:10|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1728674300000|2024-10-11 19:18:20|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728674310000|2024-10-11 19:18:30|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728674320000|2024-10-11 19:18:40|46.28|44.08|46.31|44.11|46.31|44.11|46.28|44.08|0
1728674330000|2024-10-11 19:18:50|46.33|44.13|46.28|44.08|46.33|44.13|46.28|44.08|0
1728674340000|2024-10-11 19:19:00|46.31|44.11|46.3|44.1|46.31|44.11|46.28|44.08|0
1728674350000|2024-10-11 19:19:10|46.33|44.13|46.36|44.16|46.36|44.16|46.33|44.13|0
1728674360000|2024-10-11 19:19:20|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728674370000|2024-10-11 19:19:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674380000|2024-10-11 19:19:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728674390000|2024-10-11 19:19:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674400000|2024-10-11 19:20:00|46.33|44.13|46.3|44.1|46.33|44.13|46.3|44.1|0
1728674410000|2024-10-11 19:20:10|46.33|44.13|46.3|44.1|46.33|44.13|46.3|44.1|0
1728674420000|2024-10-11 19:20:20|46.33|44.13|46.35|44.15|46.37|44.17|46.33|44.13|0
1728674430000|2024-10-11 19:20:30|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1728674440000|2024-10-11 19:20:40|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728674450000|2024-10-11 19:20:50|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1728674460000|2024-10-11 19:21:00|46.37|44.17|46.37|44.17|46.39|44.19|46.37|44.17|0
1728674470000|2024-10-11 19:21:10|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728674490000|2024-10-11 19:21:30|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1728674510000|2024-10-11 19:21:50|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728674520000|2024-10-11 19:22:00|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1728674530000|2024-10-11 19:22:10|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728674540000|2024-10-11 19:22:20|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1728674550000|2024-10-11 19:22:30|46.46|44.26|46.39|44.19|46.46|44.26|46.39|44.19|0
1728674560000|2024-10-11 19:22:40|46.41|44.21|46.43|44.23|46.43|44.23|46.41|44.21|0
1728674570000|2024-10-11 19:22:50|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728674580000|2024-10-11 19:23:00|46.43|44.23|46.48|44.28|46.48|44.28|46.43|44.23|0
1728674590000|2024-10-11 19:23:10|46.46|44.26|46.43|44.23|46.46|44.26|46.43|44.23|0
1728674620000|2024-10-11 19:23:40|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1728674630000|2024-10-11 19:23:50|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1728674640000|2024-10-11 19:24:00|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1728674650000|2024-10-11 19:24:10|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674670000|2024-10-11 19:24:30|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728674680000|2024-10-11 19:24:40|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674690000|2024-10-11 19:24:50|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1728674700000|2024-10-11 19:25:00|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728674710000|2024-10-11 19:25:10|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728674720000|2024-10-11 19:25:20|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674730000|2024-10-11 19:25:30|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728674740000|2024-10-11 19:25:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728674760000|2024-10-11 19:26:00|46.28|44.08|46.35|44.15|46.35|44.15|46.28|44.08|0
1728674770000|2024-10-11 19:26:10|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728674780000|2024-10-11 19:26:20|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1728674790000|2024-10-11 19:26:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728674810000|2024-10-11 19:26:50|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1728674820000|2024-10-11 19:27:00|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728674830000|2024-10-11 19:27:10|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1728674840000|2024-10-11 19:27:20|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1728674850000|2024-10-11 19:27:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674860000|2024-10-11 19:27:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728674870000|2024-10-11 19:27:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728674880000|2024-10-11 19:28:00|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1728674890000|2024-10-11 19:28:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728674900000|2024-10-11 19:28:20|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1728674910000|2024-10-11 19:28:30|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728674920000|2024-10-11 19:28:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728674930000|2024-10-11 19:28:50|46.41|44.21|46.43|44.23|46.43|44.23|46.41|44.21|0
1728674940000|2024-10-11 19:29:00|46.41|44.21|46.45|44.25|46.45|44.25|46.41|44.21|0
1728674950000|2024-10-11 19:29:10|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1728674960000|2024-10-11 19:29:20|46.43|44.23|46.41|44.21|46.43|44.23|46.39|44.19|0
1728674970000|2024-10-11 19:29:30|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728674980000|2024-10-11 19:29:40|46.37|44.17|46.41|44.21|46.41|44.21|46.37|44.17|0
1728674990000|2024-10-11 19:29:50|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1728675000000|2024-10-11 19:30:00|46.52|44.32|46.5|44.3|46.54|44.34|46.5|44.3|0
1728675010000|2024-10-11 19:30:10|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1728675020000|2024-10-11 19:30:20|46.48|44.28|46.5|44.3|46.5|44.3|46.48|44.28|0
1728675030000|2024-10-11 19:30:30|46.48|44.28|46.5|44.3|46.5|44.3|46.48|44.28|0
1728675040000|2024-10-11 19:30:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728675050000|2024-10-11 19:30:50|46.5|44.3|46.5|44.3|46.52|44.32|46.5|44.3|0
1728675060000|2024-10-11 19:31:00|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1728675070000|2024-10-11 19:31:10|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728675080000|2024-10-11 19:31:20|46.45|44.25|46.45|44.25|46.45|44.25|46.43|44.23|0
1728675090000|2024-10-11 19:31:30|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1728675100000|2024-10-11 19:31:40|46.43|44.23|46.43|44.23|46.43|44.23|46.41|44.21|0
1728675110000|2024-10-11 19:31:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728675120000|2024-10-11 19:32:00|46.43|44.23|46.43|44.23|46.45|44.25|46.43|44.23|0
1728675130000|2024-10-11 19:32:10|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728675140000|2024-10-11 19:32:20|46.37|44.17|46.37|44.17|46.37|44.17|46.34|44.14|0
1728675150000|2024-10-11 19:32:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728675160000|2024-10-11 19:32:40|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1728675170000|2024-10-11 19:32:50|46.28|44.08|46.26|44.06|46.3|44.1|46.26|44.06|0
1728675180000|2024-10-11 19:33:00|46.21|44.01|46.21|44.01|46.23|44.03|46.21|44.01|0
1728675190000|2024-10-11 19:33:10|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1728675200000|2024-10-11 19:33:20|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1728675210000|2024-10-11 19:33:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728675220000|2024-10-11 19:33:40|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1728675230000|2024-10-11 19:33:50|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1728675240000|2024-10-11 19:34:00|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1728675250000|2024-10-11 19:34:10|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728675260000|2024-10-11 19:34:20|46.32|44.12|46.33|44.13|46.33|44.13|46.32|44.12|0
1728675270000|2024-10-11 19:34:30|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1728675280000|2024-10-11 19:34:40|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1728675290000|2024-10-11 19:34:50|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728675300000|2024-10-11 19:35:00|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728675310000|2024-10-11 19:35:10|46.36|44.16|46.41|44.21|46.41|44.21|46.36|44.16|0
1728675320000|2024-10-11 19:35:20|46.39|44.19|46.45|44.25|46.45|44.25|46.39|44.19|0
1728675330000|2024-10-11 19:35:30|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728675350000|2024-10-11 19:35:50|46.43|44.23|46.43|44.23|46.43|44.23|46.41|44.21|0
1728675360000|2024-10-11 19:36:00|46.41|44.21|46.41|44.21|46.43|44.23|46.41|44.21|0
1728675370000|2024-10-11 19:36:10|46.43|44.23|46.47|44.27|46.47|44.27|46.43|44.23|0
1728675380000|2024-10-11 19:36:20|46.43|44.23|46.41|44.21|46.45|44.25|46.41|44.21|0
1728675390000|2024-10-11 19:36:30|46.43|44.23|46.45|44.25|46.45|44.25|46.41|44.21|0
1728675410000|2024-10-11 19:36:50|46.43|44.23|46.43|44.23|46.45|44.25|46.43|44.23|0
1728675420000|2024-10-11 19:37:00|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728675440000|2024-10-11 19:37:20|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728675450000|2024-10-11 19:37:30|46.39|44.19|46.39|44.19|46.41|44.21|46.39|44.19|0
1728675480000|2024-10-11 19:38:00|46.41|44.21|46.43|44.23|46.43|44.23|46.39|44.19|0
1728675490000|2024-10-11 19:38:10|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728675500000|2024-10-11 19:38:20|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728675510000|2024-10-11 19:38:30|46.41|44.21|46.43|44.23|46.43|44.23|46.41|44.21|0
1728675520000|2024-10-11 19:38:40|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728675530000|2024-10-11 19:38:50|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728675540000|2024-10-11 19:39:00|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1728675560000|2024-10-11 19:39:20|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1728675570000|2024-10-11 19:39:30|46.43|44.23|46.43|44.23|46.43|44.23|46.41|44.21|0
1728675580000|2024-10-11 19:39:40|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1728675600000|2024-10-11 19:40:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728675610000|2024-10-11 19:40:10|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728675620000|2024-10-11 19:40:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728675630000|2024-10-11 19:40:30|46.47|44.27|46.47|44.27|46.48|44.28|46.47|44.27|0
1728675640000|2024-10-11 19:40:40|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1728675650000|2024-10-11 19:40:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728675680000|2024-10-11 19:41:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728675690000|2024-10-11 19:41:30|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728675700000|2024-10-11 19:41:40|46.54|44.34|46.58|44.38|46.58|44.38|46.54|44.34|0
1728675710000|2024-10-11 19:41:50|46.56|44.36|46.49|44.29|46.56|44.36|46.49|44.29|0
1728675720000|2024-10-11 19:42:00|46.47|44.27|46.52|44.32|46.54|44.34|46.47|44.27|0
1728675730000|2024-10-11 19:42:10|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1728675740000|2024-10-11 19:42:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728675750000|2024-10-11 19:42:30|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1728675760000|2024-10-11 19:42:40|46.52|44.32|46.52|44.32|46.52|44.32|46.49|44.29|0
1728675770000|2024-10-11 19:42:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728675780000|2024-10-11 19:43:00|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1728675790000|2024-10-11 19:43:10|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1728675820000|2024-10-11 19:43:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728675830000|2024-10-11 19:43:50|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1728675840000|2024-10-11 19:44:00|46.54|44.34|46.54|44.34|46.54|44.34|46.51|44.31|0
1728675860000|2024-10-11 19:44:20|46.51|44.31|46.56|44.36|46.56|44.36|46.51|44.31|0
1728675870000|2024-10-11 19:44:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728675880000|2024-10-11 19:44:40|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1728675890000|2024-10-11 19:44:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728675900000|2024-10-11 19:45:00|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1728675910000|2024-10-11 19:45:10|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1728675920000|2024-10-11 19:45:20|46.51|44.31|46.45|44.25|46.51|44.31|46.45|44.25|0
1728675930000|2024-10-11 19:45:30|46.43|44.23|46.34|44.14|46.43|44.23|46.34|44.14|0
1728675950000|2024-10-11 19:45:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728675960000|2024-10-11 19:46:00|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728675970000|2024-10-11 19:46:10|46.38|44.18|46.4|44.2|46.4|44.2|46.38|44.18|0
1728675980000|2024-10-11 19:46:20|46.43|44.23|46.47|44.27|46.47|44.27|46.43|44.23|0
1728675990000|2024-10-11 19:46:30|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728676000000|2024-10-11 19:46:40|46.54|44.34|46.62|44.42|46.62|44.42|46.54|44.34|0
1728676010000|2024-10-11 19:46:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728676020000|2024-10-11 19:47:00|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1728676030000|2024-10-11 19:47:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1728676040000|2024-10-11 19:47:20|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1728676050000|2024-10-11 19:47:30|46.69|44.49|46.65|44.45|46.71|44.51|46.65|44.45|0
1728676080000|2024-10-11 19:48:00|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1728676090000|2024-10-11 19:48:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1728676100000|2024-10-11 19:48:20|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1728676110000|2024-10-11 19:48:30|46.6|44.4|46.6|44.4|46.62|44.42|46.58|44.38|0
1728676120000|2024-10-11 19:48:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728676130000|2024-10-11 19:48:50|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1728676140000|2024-10-11 19:49:00|46.56|44.36|46.56|44.36|46.56|44.36|46.51|44.31|0
1728676150000|2024-10-11 19:49:10|46.54|44.34|46.58|44.38|46.58|44.38|46.54|44.34|0
1728676160000|2024-10-11 19:49:20|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1728676170000|2024-10-11 19:49:30|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728676180000|2024-10-11 19:49:40|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1728676190000|2024-10-11 19:49:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728676200000|2024-10-11 19:50:00|46.43|44.23|46.47|44.27|46.47|44.27|46.43|44.23|0
1728676210000|2024-10-11 19:50:10|46.4|44.2|46.49|44.29|46.49|44.29|46.4|44.2|0
1728676220000|2024-10-11 19:50:20|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1728676230000|2024-10-11 19:50:30|46.47|44.27|46.47|44.27|46.49|44.29|46.47|44.27|0
1728676240000|2024-10-11 19:50:40|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1728676250000|2024-10-11 19:50:50|46.45|44.25|46.45|44.25|46.45|44.25|46.42|44.22|0
1728676260000|2024-10-11 19:51:00|46.42|44.22|46.38|44.18|46.42|44.22|46.38|44.18|0
1728676270000|2024-10-11 19:51:10|46.4|44.2|46.4|44.2|46.4|44.2|46.38|44.18|0
1728676280000|2024-10-11 19:51:20|46.42|44.22|46.47|44.27|46.47|44.27|46.42|44.22|0
1728676290000|2024-10-11 19:51:30|46.49|44.29|46.51|44.31|46.51|44.31|46.47|44.27|0
1728676300000|2024-10-11 19:51:40|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728676310000|2024-10-11 19:51:50|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728676320000|2024-10-11 19:52:00|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728676330000|2024-10-11 19:52:10|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728676340000|2024-10-11 19:52:20|46.53|44.33|46.53|44.33|46.56|44.36|46.53|44.33|0
1728676350000|2024-10-11 19:52:30|46.58|44.38|46.58|44.38|46.6|44.4|46.58|44.38|0
1728676360000|2024-10-11 19:52:40|46.56|44.36|46.51|44.31|46.56|44.36|46.51|44.31|0
1728676370000|2024-10-11 19:52:50|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728676380000|2024-10-11 19:53:00|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728676390000|2024-10-11 19:53:10|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728676400000|2024-10-11 19:53:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728676410000|2024-10-11 19:53:30|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728676420000|2024-10-11 19:53:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728676430000|2024-10-11 19:53:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1728676440000|2024-10-11 19:54:00|46.56|44.36|46.62|44.42|46.62|44.42|46.56|44.36|0
1728676450000|2024-10-11 19:54:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728676460000|2024-10-11 19:54:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728676470000|2024-10-11 19:54:30|46.62|44.42|46.64|44.44|46.64|44.44|46.62|44.42|0
1728676480000|2024-10-11 19:54:40|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728676490000|2024-10-11 19:54:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728676500000|2024-10-11 19:55:00|46.69|44.49|46.71|44.51|46.75|44.55|46.69|44.49|0
1728676510000|2024-10-11 19:55:10|46.73|44.53|46.82|44.62|46.82|44.62|46.73|44.53|0
1728676520000|2024-10-11 19:55:20|46.8|44.6|46.73|44.53|46.8|44.6|46.73|44.53|0
1728676530000|2024-10-11 19:55:30|46.71|44.51|46.64|44.44|46.71|44.51|46.64|44.44|0
1728676540000|2024-10-11 19:55:40|46.66|44.46|46.6|44.4|46.66|44.46|46.6|44.4|0
1728676550000|2024-10-11 19:55:50|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1728676560000|2024-10-11 19:56:00|46.6|44.4|46.66|44.46|46.69|44.49|46.6|44.4|0
1728676570000|2024-10-11 19:56:10|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1728676580000|2024-10-11 19:56:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1728676590000|2024-10-11 19:56:30|46.66|44.46|46.71|44.51|46.71|44.51|46.66|44.46|0
1728676600000|2024-10-11 19:56:40|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1728676610000|2024-10-11 19:56:50|46.71|44.51|46.66|44.46|46.71|44.51|46.66|44.46|0
1728676620000|2024-10-11 19:57:00|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1728676630000|2024-10-11 19:57:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1728676640000|2024-10-11 19:57:20|46.8|44.6|46.75|44.55|46.8|44.6|46.75|44.55|0
1728676650000|2024-10-11 19:57:30|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1728676660000|2024-10-11 19:57:40|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1728676670000|2024-10-11 19:57:50|46.75|44.55|46.4|44.2|46.75|44.55|46.4|44.2|0
1728676680000|2024-10-11 19:58:00|46.42|44.22|46.45|44.25|46.45|44.25|46.4|44.2|0
1728676690000|2024-10-11 19:58:10|46.42|44.22|46.49|44.29|46.49|44.29|46.42|44.22|0
1728676700000|2024-10-11 19:58:20|46.45|44.25|46.45|44.25|46.45|44.25|46.42|44.22|0
1728676710000|2024-10-11 19:58:30|46.42|44.22|46.47|44.27|46.47|44.27|46.42|44.22|0
1728676720000|2024-10-11 19:58:40|46.45|44.25|46.51|44.31|46.51|44.31|46.45|44.25|0
1728676730000|2024-10-11 19:58:50|46.49|44.29|46.56|44.36|46.56|44.36|46.49|44.29|0
1728676740000|2024-10-11 19:59:00|46.51|44.31|46.42|44.22|46.51|44.31|46.42|44.22|0
1728676750000|2024-10-11 19:59:10|46.45|44.25|46.51|44.31|46.51|44.31|46.45|44.25|0
1728676760000|2024-10-11 19:59:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728676770000|2024-10-11 19:59:30|46.47|44.27|46.51|44.31|46.58|44.38|46.47|44.27|0
1728676780000|2024-10-11 19:59:40|46.58|44.38|46.62|44.42|46.62|44.42|46.58|44.38|0
1728676790000|2024-10-11 19:59:50|46.56|44.36|46.51|44.31|46.56|44.36|46.49|44.29|0
1728676800000|2024-10-11 20:00:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728676810000|2024-10-11 20:00:10|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728676820000|2024-10-11 20:00:20|46.51|44.31|46.56|44.36|46.56|44.36|46.49|44.29|0
1728676830000|2024-10-11 20:00:30|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728676840000|2024-10-11 20:00:40|46.53|44.33|46.47|44.27|46.53|44.33|46.47|44.27|0
1728676850000|2024-10-11 20:00:50|46.45|44.25|46.51|44.31|46.51|44.31|46.45|44.25|0
1728676860000|2024-10-11 20:01:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728676870000|2024-10-11 20:01:10|46.62|44.42|46.64|44.44|46.64|44.44|46.62|44.42|0
1728676880000|2024-10-11 20:01:20|46.67|44.47|46.6|44.4|46.67|44.47|46.6|44.4|0
1728676890000|2024-10-11 20:01:30|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728676900000|2024-10-11 20:01:40|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1728676910000|2024-10-11 20:01:50|46.6|44.4|46.64|44.44|46.64|44.44|46.6|44.4|0
1728676920000|2024-10-11 20:02:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728676930000|2024-10-11 20:02:10|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1728676940000|2024-10-11 20:02:20|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1728676950000|2024-10-11 20:02:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728676960000|2024-10-11 20:02:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728676980000|2024-10-11 20:03:00|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728676990000|2024-10-11 20:03:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728677030000|2024-10-11 20:03:50|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1728677040000|2024-10-11 20:04:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728677050000|2024-10-11 20:04:10|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1728677060000|2024-10-11 20:04:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728677070000|2024-10-11 20:04:30|46.73|44.53|46.73|44.53|46.75|44.55|46.73|44.53|0
1728677080000|2024-10-11 20:04:40|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1728677090000|2024-10-11 20:04:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728677100000|2024-10-11 20:05:00|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1728677110000|2024-10-11 20:05:10|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1728677120000|2024-10-11 20:05:20|46.8|44.6|46.84|44.64|46.84|44.64|46.8|44.6|0
1728677130000|2024-10-11 20:05:30|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1728677150000|2024-10-11 20:05:50|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1728677170000|2024-10-11 20:06:10|46.88|44.68|46.84|44.64|46.88|44.68|46.84|44.64|0
1728677180000|2024-10-11 20:06:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728677190000|2024-10-11 20:06:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728677200000|2024-10-11 20:06:40|46.82|44.62|46.8|44.6|46.82|44.62|46.77|44.57|0
1728677220000|2024-10-11 20:07:00|46.82|44.62|46.88|44.68|46.88|44.68|46.82|44.62|0
1728677230000|2024-10-11 20:07:10|46.86|44.66|46.86|44.66|46.91|44.71|46.86|44.66|0
1728677240000|2024-10-11 20:07:20|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1728677250000|2024-10-11 20:07:30|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1728677260000|2024-10-11 20:07:40|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1728677290000|2024-10-11 20:08:10|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1728677300000|2024-10-11 20:08:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728677310000|2024-10-11 20:08:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728677320000|2024-10-11 20:08:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728677360000|2024-10-11 20:09:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728677380000|2024-10-11 20:09:40|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1728677390000|2024-10-11 20:09:50|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1728677400000|2024-10-11 20:10:00|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1728677410000|2024-10-11 20:10:10|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1728677430000|2024-10-11 20:10:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728677440000|2024-10-11 20:10:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728677450000|2024-10-11 20:10:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728677460000|2024-10-11 20:11:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1728677490000|2024-10-11 20:11:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728677500000|2024-10-11 20:11:40|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1728677510000|2024-10-11 20:11:50|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1728677520000|2024-10-11 20:12:00|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728677530000|2024-10-11 20:12:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728677570000|2024-10-11 20:12:50|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1728677590000|2024-10-11 20:13:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728677600000|2024-10-11 20:13:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728677610000|2024-10-11 20:13:30|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728677630000|2024-10-11 20:13:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728677650000|2024-10-11 20:14:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728677660000|2024-10-11 20:14:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728677680000|2024-10-11 20:14:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728677690000|2024-10-11 20:14:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728865380000|2024-10-14 00:23:00|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1728865390000|2024-10-14 00:23:10|46.73|44.33|46.74|44.34|46.74|44.34|46.73|44.33|0
1728865400000|2024-10-14 00:23:20|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1728865410000|2024-10-14 00:23:30|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1728865440000|2024-10-14 00:24:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1728865450000|2024-10-14 00:24:10|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1728865480000|2024-10-14 00:24:40|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1728865490000|2024-10-14 00:24:50|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1728865500000|2024-10-14 00:25:00|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1728865510000|2024-10-14 00:25:10|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1728865540000|2024-10-14 00:25:40|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1728865630000|2024-10-14 00:27:10|46.75|44.35|46.71|44.31|46.75|44.35|46.71|44.31|0
1728865640000|2024-10-14 00:27:20|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1728865650000|2024-10-14 00:27:30|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1728865670000|2024-10-14 00:27:50|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1728865710000|2024-10-14 00:28:30|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1728865720000|2024-10-14 00:28:40|46.77|44.37|46.8|44.4|46.8|44.4|46.77|44.37|0
1728865730000|2024-10-14 00:28:50|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1728865740000|2024-10-14 00:29:00|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1728865770000|2024-10-14 00:29:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1728865780000|2024-10-14 00:29:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1728865800000|2024-10-14 00:30:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728865810000|2024-10-14 00:30:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728865820000|2024-10-14 00:30:20|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728865830000|2024-10-14 00:30:30|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1728865850000|2024-10-14 00:30:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728865870000|2024-10-14 00:31:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728865900000|2024-10-14 00:31:40|46.71|44.51|46.72|44.52|46.72|44.52|46.69|44.49|0
1728865910000|2024-10-14 00:31:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728865920000|2024-10-14 00:32:00|46.72|44.52|46.72|44.52|46.72|44.52|46.71|44.51|0
1728865930000|2024-10-14 00:32:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728865960000|2024-10-14 00:32:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728865970000|2024-10-14 00:32:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728865980000|2024-10-14 00:33:00|46.68|44.48|46.69|44.49|46.69|44.49|46.68|44.48|0
1728865990000|2024-10-14 00:33:10|46.71|44.51|46.72|44.52|46.72|44.52|46.71|44.51|0
1728866000000|2024-10-14 00:33:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728866010000|2024-10-14 00:33:30|46.71|44.51|46.71|44.51|46.71|44.51|46.69|44.49|0
1728866020000|2024-10-14 00:33:40|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1728866070000|2024-10-14 00:34:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728866080000|2024-10-14 00:34:40|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1728866130000|2024-10-14 00:35:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728866160000|2024-10-14 00:36:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866180000|2024-10-14 00:36:20|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1728866190000|2024-10-14 00:36:30|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1728866210000|2024-10-14 00:36:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728866220000|2024-10-14 00:37:00|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728866240000|2024-10-14 00:37:20|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1728866280000|2024-10-14 00:38:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728866290000|2024-10-14 00:38:10|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728866310000|2024-10-14 00:38:30|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1728866370000|2024-10-14 00:39:30|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1728866380000|2024-10-14 00:39:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866400000|2024-10-14 00:40:00|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1728866420000|2024-10-14 00:40:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728866440000|2024-10-14 00:40:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728866450000|2024-10-14 00:40:50|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1728866460000|2024-10-14 00:41:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728866470000|2024-10-14 00:41:10|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1728866480000|2024-10-14 00:41:20|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728866490000|2024-10-14 00:41:30|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1728866520000|2024-10-14 00:42:00|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1728866530000|2024-10-14 00:42:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728866590000|2024-10-14 00:43:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866630000|2024-10-14 00:43:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728866640000|2024-10-14 00:44:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728866660000|2024-10-14 00:44:20|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866670000|2024-10-14 00:44:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728866680000|2024-10-14 00:44:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866690000|2024-10-14 00:44:50|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1728866700000|2024-10-14 00:45:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866710000|2024-10-14 00:45:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728866750000|2024-10-14 00:45:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728866760000|2024-10-14 00:46:00|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1728866800000|2024-10-14 00:46:40|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1728866830000|2024-10-14 00:47:10|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728866850000|2024-10-14 00:47:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728866900000|2024-10-14 00:48:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728866930000|2024-10-14 00:48:50|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1728866950000|2024-10-14 00:49:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728866970000|2024-10-14 00:49:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728867000000|2024-10-14 00:50:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728867010000|2024-10-14 00:50:10|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728867020000|2024-10-14 00:50:20|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728867040000|2024-10-14 00:50:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728867070000|2024-10-14 00:51:10|46.77|44.57|46.78|44.58|46.78|44.58|46.75|44.55|0
1728867090000|2024-10-14 00:51:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728867110000|2024-10-14 00:51:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728867120000|2024-10-14 00:52:00|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728867130000|2024-10-14 00:52:10|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1728867140000|2024-10-14 00:52:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728867150000|2024-10-14 00:52:30|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728867170000|2024-10-14 00:52:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867180000|2024-10-14 00:53:00|46.78|44.58|46.75|44.55|46.78|44.58|46.75|44.55|0
1728867200000|2024-10-14 00:53:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728867210000|2024-10-14 00:53:30|46.8|44.6|46.77|44.57|46.8|44.6|46.77|44.57|0
1728867220000|2024-10-14 00:53:40|46.8|44.6|46.77|44.57|46.8|44.6|46.77|44.57|0
1728867240000|2024-10-14 00:54:00|46.76|44.56|46.75|44.55|46.76|44.56|46.75|44.55|0
1728867290000|2024-10-14 00:54:50|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1728867300000|2024-10-14 00:55:00|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1728867310000|2024-10-14 00:55:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867360000|2024-10-14 00:56:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728867370000|2024-10-14 00:56:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867380000|2024-10-14 00:56:20|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728867390000|2024-10-14 00:56:30|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1728867400000|2024-10-14 00:56:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728867420000|2024-10-14 00:57:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867430000|2024-10-14 00:57:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728867450000|2024-10-14 00:57:30|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1728867460000|2024-10-14 00:57:40|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1728867480000|2024-10-14 00:58:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728867510000|2024-10-14 00:58:30|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1728867520000|2024-10-14 00:58:40|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1728867530000|2024-10-14 00:58:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867580000|2024-10-14 00:59:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728867590000|2024-10-14 00:59:50|46.76|44.56|46.75|44.55|46.76|44.56|46.75|44.55|0
1728867600000|2024-10-14 01:00:00|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1728867610000|2024-10-14 01:00:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867620000|2024-10-14 01:00:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1728867640000|2024-10-14 01:00:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1728867650000|2024-10-14 01:00:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728867660000|2024-10-14 01:01:00|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1728867670000|2024-10-14 01:01:10|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1728867690000|2024-10-14 01:01:30|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728867700000|2024-10-14 01:01:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1728867720000|2024-10-14 01:02:00|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728867740000|2024-10-14 01:02:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728867810000|2024-10-14 01:03:30|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1728867820000|2024-10-14 01:03:40|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1728867840000|2024-10-14 01:04:00|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1728867850000|2024-10-14 01:04:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728867860000|2024-10-14 01:04:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728867870000|2024-10-14 01:04:30|46.85|44.65|46.95|44.75|46.95|44.75|46.85|44.65|0
1728867880000|2024-10-14 01:04:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728867890000|2024-10-14 01:04:50|46.89|44.69|46.9|44.7|46.9|44.7|46.89|44.69|0
1728867900000|2024-10-14 01:05:00|46.93|44.73|46.93|44.73|46.95|44.75|46.93|44.73|0
1728867920000|2024-10-14 01:05:20|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1728867940000|2024-10-14 01:05:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728867950000|2024-10-14 01:05:50|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728867960000|2024-10-14 01:06:00|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1728867980000|2024-10-14 01:06:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728867990000|2024-10-14 01:06:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728868000000|2024-10-14 01:06:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728868020000|2024-10-14 01:07:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728868030000|2024-10-14 01:07:10|46.87|44.67|46.86|44.66|46.87|44.67|46.86|44.66|0
1728868040000|2024-10-14 01:07:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728868050000|2024-10-14 01:07:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728868060000|2024-10-14 01:07:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728868070000|2024-10-14 01:07:50|46.85|44.65|46.86|44.66|46.86|44.66|46.85|44.65|0
1728868080000|2024-10-14 01:08:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728868090000|2024-10-14 01:08:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728868130000|2024-10-14 01:08:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728868140000|2024-10-14 01:09:00|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728868150000|2024-10-14 01:09:10|46.88|44.68|46.88|44.68|46.88|44.68|46.87|44.67|0
1728868160000|2024-10-14 01:09:20|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1728868170000|2024-10-14 01:09:30|46.9|44.7|46.86|44.66|46.92|44.72|46.86|44.66|0
1728868180000|2024-10-14 01:09:40|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1728868190000|2024-10-14 01:09:50|46.82|44.62|46.81|44.61|46.84|44.64|46.81|44.61|0
1728868200000|2024-10-14 01:10:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728868250000|2024-10-14 01:10:50|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1728868260000|2024-10-14 01:11:00|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728868270000|2024-10-14 01:11:10|46.87|44.67|46.86|44.66|46.88|44.68|46.86|44.66|0
1728868280000|2024-10-14 01:11:20|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1728868290000|2024-10-14 01:11:30|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868300000|2024-10-14 01:11:40|46.86|44.66|46.86|44.66|46.88|44.68|46.86|44.66|0
1728868320000|2024-10-14 01:12:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728868340000|2024-10-14 01:12:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728868350000|2024-10-14 01:12:30|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868360000|2024-10-14 01:12:40|46.86|44.66|46.86|44.66|46.88|44.68|46.86|44.66|0
1728868380000|2024-10-14 01:13:00|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868400000|2024-10-14 01:13:20|46.81|44.61|46.81|44.61|46.81|44.61|46.79|44.59|0
1728868410000|2024-10-14 01:13:30|46.79|44.59|46.75|44.55|46.79|44.59|46.75|44.55|0
1728868420000|2024-10-14 01:13:40|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1728868430000|2024-10-14 01:13:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728868450000|2024-10-14 01:14:10|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728868460000|2024-10-14 01:14:20|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1728868470000|2024-10-14 01:14:30|46.75|44.55|46.76|44.56|46.77|44.57|46.75|44.55|0
1728868480000|2024-10-14 01:14:40|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728868500000|2024-10-14 01:15:00|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1728868510000|2024-10-14 01:15:10|46.79|44.59|46.79|44.59|46.79|44.59|46.78|44.58|0
1728868520000|2024-10-14 01:15:20|46.8|44.6|46.81|44.61|46.81|44.61|46.8|44.6|0
1728868530000|2024-10-14 01:15:30|46.83|44.63|46.81|44.61|46.83|44.63|46.79|44.59|0
1728868540000|2024-10-14 01:15:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868550000|2024-10-14 01:15:50|46.82|44.62|46.83|44.63|46.86|44.66|46.82|44.62|0
1728868560000|2024-10-14 01:16:00|46.82|44.62|46.83|44.63|46.84|44.64|46.82|44.62|0
1728868570000|2024-10-14 01:16:10|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1728868580000|2024-10-14 01:16:20|46.83|44.63|46.83|44.63|46.86|44.66|46.83|44.63|0
1728868590000|2024-10-14 01:16:30|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1728868600000|2024-10-14 01:16:40|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1728868610000|2024-10-14 01:16:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728868620000|2024-10-14 01:17:00|46.83|44.63|46.83|44.63|46.83|44.63|46.82|44.62|0
1728868630000|2024-10-14 01:17:10|46.81|44.61|46.79|44.59|46.83|44.63|46.79|44.59|0
1728868640000|2024-10-14 01:17:20|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728868650000|2024-10-14 01:17:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728868660000|2024-10-14 01:17:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1728868670000|2024-10-14 01:17:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728868680000|2024-10-14 01:18:00|46.73|44.53|46.74|44.54|46.74|44.54|46.73|44.53|0
1728868690000|2024-10-14 01:18:10|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728868700000|2024-10-14 01:18:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728868720000|2024-10-14 01:18:40|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1728868730000|2024-10-14 01:18:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728868740000|2024-10-14 01:19:00|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1728868750000|2024-10-14 01:19:10|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1728868760000|2024-10-14 01:19:20|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1728868780000|2024-10-14 01:19:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728868790000|2024-10-14 01:19:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728868800000|2024-10-14 01:20:00|46.74|44.54|46.79|44.59|46.79|44.59|46.74|44.54|0
1728868810000|2024-10-14 01:20:10|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728868820000|2024-10-14 01:20:20|46.8|44.6|46.81|44.61|46.81|44.61|46.8|44.6|0
1728868830000|2024-10-14 01:20:30|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868840000|2024-10-14 01:20:40|46.81|44.61|46.81|44.61|46.83|44.63|46.81|44.61|0
1728868850000|2024-10-14 01:20:50|46.8|44.6|46.79|44.59|46.81|44.61|46.79|44.59|0
1728868860000|2024-10-14 01:21:00|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1728868870000|2024-10-14 01:21:10|46.8|44.6|46.81|44.61|46.81|44.61|46.8|44.6|0
1728868880000|2024-10-14 01:21:20|46.83|44.63|46.83|44.63|46.83|44.63|46.82|44.62|0
1728868890000|2024-10-14 01:21:30|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728868910000|2024-10-14 01:21:50|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868920000|2024-10-14 01:22:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728868930000|2024-10-14 01:22:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728868940000|2024-10-14 01:22:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728868950000|2024-10-14 01:22:30|46.82|44.62|46.82|44.62|46.83|44.63|46.82|44.62|0
1728868960000|2024-10-14 01:22:40|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1728868970000|2024-10-14 01:22:50|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1728868980000|2024-10-14 01:23:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728868990000|2024-10-14 01:23:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869000000|2024-10-14 01:23:20|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1728869010000|2024-10-14 01:23:30|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869020000|2024-10-14 01:23:40|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1728869030000|2024-10-14 01:23:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728869050000|2024-10-14 01:24:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728869060000|2024-10-14 01:24:20|46.78|44.58|46.79|44.59|46.79|44.59|46.78|44.58|0
1728869070000|2024-10-14 01:24:30|46.78|44.58|46.79|44.59|46.79|44.59|46.76|44.56|0
1728869080000|2024-10-14 01:24:40|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728869090000|2024-10-14 01:24:50|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1728869100000|2024-10-14 01:25:00|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1728869110000|2024-10-14 01:25:10|46.8|44.6|46.81|44.61|46.81|44.61|46.8|44.6|0
1728869120000|2024-10-14 01:25:20|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1728869130000|2024-10-14 01:25:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728869140000|2024-10-14 01:25:40|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1728869150000|2024-10-14 01:25:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728869170000|2024-10-14 01:26:10|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1728869180000|2024-10-14 01:26:20|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869190000|2024-10-14 01:26:30|46.82|44.62|46.83|44.63|46.83|44.63|46.82|44.62|0
1728869250000|2024-10-14 01:27:30|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1728869260000|2024-10-14 01:27:40|46.81|44.61|46.82|44.62|46.82|44.62|46.81|44.61|0
1728869270000|2024-10-14 01:27:50|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869280000|2024-10-14 01:28:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728869290000|2024-10-14 01:28:10|46.84|44.64|46.84|44.64|46.84|44.64|46.83|44.63|0
1728869300000|2024-10-14 01:28:20|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1728869310000|2024-10-14 01:28:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728869320000|2024-10-14 01:28:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869330000|2024-10-14 01:28:50|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728869340000|2024-10-14 01:29:00|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869380000|2024-10-14 01:29:40|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728869390000|2024-10-14 01:29:50|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869400000|2024-10-14 01:30:00|46.87|44.67|46.83|44.63|46.87|44.67|46.83|44.63|0
1728869410000|2024-10-14 01:30:10|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1728869420000|2024-10-14 01:30:20|46.85|44.65|46.88|44.68|46.88|44.68|46.85|44.65|0
1728869430000|2024-10-14 01:30:30|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1728869440000|2024-10-14 01:30:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728869450000|2024-10-14 01:30:50|46.89|44.69|46.89|44.69|46.91|44.71|46.88|44.68|0
1728869460000|2024-10-14 01:31:00|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1728869470000|2024-10-14 01:31:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728869480000|2024-10-14 01:31:20|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728869490000|2024-10-14 01:31:30|46.86|44.66|46.85|44.65|46.86|44.66|46.85|44.65|0
1728869510000|2024-10-14 01:31:50|46.83|44.63|46.83|44.63|46.83|44.63|46.81|44.61|0
1728869520000|2024-10-14 01:32:00|46.85|44.65|46.85|44.65|46.87|44.67|46.85|44.65|0
1728869530000|2024-10-14 01:32:10|46.84|44.64|46.83|44.63|46.85|44.65|46.83|44.63|0
1728869540000|2024-10-14 01:32:20|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1728869550000|2024-10-14 01:32:30|46.89|44.69|46.88|44.68|46.89|44.69|46.88|44.68|0
1728869560000|2024-10-14 01:32:40|46.89|44.69|46.89|44.69|46.92|44.72|46.89|44.69|0
1728869570000|2024-10-14 01:32:50|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1728869580000|2024-10-14 01:33:00|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1728869590000|2024-10-14 01:33:10|46.91|44.71|46.87|44.67|46.91|44.71|46.87|44.67|0
1728869600000|2024-10-14 01:33:20|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1728869620000|2024-10-14 01:33:40|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1728869630000|2024-10-14 01:33:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728869640000|2024-10-14 01:34:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1728869650000|2024-10-14 01:34:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728869660000|2024-10-14 01:34:20|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1728869670000|2024-10-14 01:34:30|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1728869680000|2024-10-14 01:34:40|46.85|44.65|46.8|44.6|46.85|44.65|46.8|44.6|0
1728869690000|2024-10-14 01:34:50|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728869700000|2024-10-14 01:35:00|46.78|44.58|46.74|44.54|46.78|44.58|46.74|44.54|0
1728869710000|2024-10-14 01:35:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728869720000|2024-10-14 01:35:20|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728869730000|2024-10-14 01:35:30|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1728869740000|2024-10-14 01:35:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728869750000|2024-10-14 01:35:50|46.78|44.58|46.79|44.59|46.79|44.59|46.78|44.58|0
1728869760000|2024-10-14 01:36:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1728869770000|2024-10-14 01:36:10|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1728869780000|2024-10-14 01:36:20|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1728869790000|2024-10-14 01:36:30|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1728869800000|2024-10-14 01:36:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728869820000|2024-10-14 01:37:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728869830000|2024-10-14 01:37:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1728869850000|2024-10-14 01:37:30|46.63|44.43|46.6|44.4|46.63|44.43|46.6|44.4|0
1728869860000|2024-10-14 01:37:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1728869870000|2024-10-14 01:37:50|46.63|44.43|46.63|44.43|46.65|44.45|46.63|44.43|0
1728869880000|2024-10-14 01:38:00|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1728869890000|2024-10-14 01:38:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728869900000|2024-10-14 01:38:20|46.64|44.44|46.65|44.45|46.65|44.45|46.64|44.44|0
1728869910000|2024-10-14 01:38:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728869930000|2024-10-14 01:38:50|46.68|44.48|46.67|44.47|46.69|44.49|46.67|44.47|0
1728869940000|2024-10-14 01:39:00|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1728869950000|2024-10-14 01:39:10|46.64|44.44|46.6|44.4|46.64|44.44|46.6|44.4|0
1728869960000|2024-10-14 01:39:20|46.63|44.43|46.64|44.44|46.65|44.45|46.63|44.43|0
1728869970000|2024-10-14 01:39:30|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1728869980000|2024-10-14 01:39:40|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1728869990000|2024-10-14 01:39:50|46.63|44.43|46.63|44.43|46.64|44.44|46.63|44.43|0
1728870000000|2024-10-14 01:40:00|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1728870010000|2024-10-14 01:40:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728870020000|2024-10-14 01:40:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728870030000|2024-10-14 01:40:30|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1728870040000|2024-10-14 01:40:40|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1728870070000|2024-10-14 01:41:10|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1728870080000|2024-10-14 01:41:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1728870090000|2024-10-14 01:41:30|46.59|44.39|46.6|44.4|46.6|44.4|46.59|44.39|0
1728870100000|2024-10-14 01:41:40|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1728870110000|2024-10-14 01:41:50|46.59|44.39|46.58|44.38|46.6|44.4|46.58|44.38|0
1728870130000|2024-10-14 01:42:10|46.57|44.37|46.58|44.38|46.58|44.38|46.56|44.36|0
1728870140000|2024-10-14 01:42:20|46.6|44.4|46.62|44.42|46.63|44.43|46.6|44.4|0
1728870150000|2024-10-14 01:42:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728870160000|2024-10-14 01:42:40|46.64|44.44|46.65|44.45|46.65|44.45|46.62|44.42|0
1728870170000|2024-10-14 01:42:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728870180000|2024-10-14 01:43:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728870190000|2024-10-14 01:43:10|46.72|44.52|46.74|44.54|46.74|44.54|46.72|44.52|0
1728870200000|2024-10-14 01:43:20|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1728870210000|2024-10-14 01:43:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728870230000|2024-10-14 01:43:50|46.73|44.53|46.73|44.53|46.76|44.56|46.73|44.53|0
1728870240000|2024-10-14 01:44:00|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728870250000|2024-10-14 01:44:10|46.72|44.52|46.71|44.51|46.73|44.53|46.71|44.51|0
1728870260000|2024-10-14 01:44:20|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1728870270000|2024-10-14 01:44:30|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1728870300000|2024-10-14 01:45:00|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1728870310000|2024-10-14 01:45:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728870320000|2024-10-14 01:45:20|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1728870330000|2024-10-14 01:45:30|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1728870340000|2024-10-14 01:45:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728870360000|2024-10-14 01:46:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728870370000|2024-10-14 01:46:10|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1728870390000|2024-10-14 01:46:30|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1728870400000|2024-10-14 01:46:40|46.68|44.48|46.69|44.49|46.69|44.49|46.67|44.47|0
1728870420000|2024-10-14 01:47:00|46.68|44.48|46.67|44.47|46.68|44.48|46.67|44.47|0
1728870440000|2024-10-14 01:47:20|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1728870450000|2024-10-14 01:47:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728870460000|2024-10-14 01:47:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728870470000|2024-10-14 01:47:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728870490000|2024-10-14 01:48:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728870500000|2024-10-14 01:48:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728870510000|2024-10-14 01:48:30|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728870520000|2024-10-14 01:48:40|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1728870540000|2024-10-14 01:49:00|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1728870550000|2024-10-14 01:49:10|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1728870580000|2024-10-14 01:49:40|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728870590000|2024-10-14 01:49:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728870600000|2024-10-14 01:50:00|46.75|44.55|46.75|44.55|46.75|44.55|46.73|44.53|0
1728870610000|2024-10-14 01:50:10|46.74|44.54|46.75|44.55|46.75|44.55|46.74|44.54|0
1728870620000|2024-10-14 01:50:20|46.73|44.53|46.78|44.58|46.78|44.58|46.73|44.53|0
1728870630000|2024-10-14 01:50:30|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1728870640000|2024-10-14 01:50:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870650000|2024-10-14 01:50:50|46.83|44.63|46.82|44.62|46.83|44.63|46.82|44.62|0
1728870660000|2024-10-14 01:51:00|46.84|44.64|46.88|44.68|46.88|44.68|46.84|44.64|0
1728870670000|2024-10-14 01:51:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728870690000|2024-10-14 01:51:30|46.89|44.69|46.93|44.73|46.93|44.73|46.89|44.69|0
1728870700000|2024-10-14 01:51:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728870710000|2024-10-14 01:51:50|46.89|44.69|46.88|44.68|46.89|44.69|46.86|44.66|0
1728870720000|2024-10-14 01:52:00|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1728870730000|2024-10-14 01:52:10|46.83|44.63|46.84|44.64|46.84|44.64|46.82|44.62|0
1728870740000|2024-10-14 01:52:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1728870760000|2024-10-14 01:52:40|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1728870780000|2024-10-14 01:53:00|46.8|44.6|46.81|44.61|46.81|44.61|46.8|44.6|0
1728870790000|2024-10-14 01:53:10|46.8|44.6|46.8|44.6|46.82|44.62|46.8|44.6|0
1728870800000|2024-10-14 01:53:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870810000|2024-10-14 01:53:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728870820000|2024-10-14 01:53:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870850000|2024-10-14 01:54:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728870860000|2024-10-14 01:54:20|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1728870870000|2024-10-14 01:54:30|46.8|44.6|46.8|44.6|46.81|44.61|46.8|44.6|0
1728870880000|2024-10-14 01:54:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870890000|2024-10-14 01:54:50|46.81|44.61|46.82|44.62|46.82|44.62|46.81|44.61|0
1728870900000|2024-10-14 01:55:00|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1728870950000|2024-10-14 01:55:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870960000|2024-10-14 01:56:00|46.81|44.61|46.81|44.61|46.81|44.61|46.8|44.6|0
1728870970000|2024-10-14 01:56:10|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728870980000|2024-10-14 01:56:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728870990000|2024-10-14 01:56:30|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728871010000|2024-10-14 01:56:50|46.77|44.57|46.79|44.59|46.8|44.6|46.77|44.57|0
1728871020000|2024-10-14 01:57:00|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1728871040000|2024-10-14 01:57:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728871070000|2024-10-14 01:57:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728871080000|2024-10-14 01:58:00|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1728871100000|2024-10-14 01:58:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728871120000|2024-10-14 01:58:40|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1728871130000|2024-10-14 01:58:50|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1728871140000|2024-10-14 01:59:00|46.86|44.66|46.87|44.67|46.87|44.67|46.86|44.66|0
1728871150000|2024-10-14 01:59:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1728871160000|2024-10-14 01:59:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728871170000|2024-10-14 01:59:30|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1728871190000|2024-10-14 01:59:50|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1728871200000|2024-10-14 02:00:00|46.91|44.71|46.9|44.7|46.91|44.71|46.88|44.68|0
1728871210000|2024-10-14 02:00:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728871220000|2024-10-14 02:00:20|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728871230000|2024-10-14 02:00:30|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728871240000|2024-10-14 02:00:40|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728871250000|2024-10-14 02:00:50|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1728871260000|2024-10-14 02:01:00|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1728871270000|2024-10-14 02:01:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728871280000|2024-10-14 02:01:20|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1728871290000|2024-10-14 02:01:30|46.97|44.77|46.99|44.79|47.02|44.82|46.97|44.77|0
1728871300000|2024-10-14 02:01:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728871310000|2024-10-14 02:01:50|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1728871320000|2024-10-14 02:02:00|46.98|44.78|46.95|44.75|46.98|44.78|46.95|44.75|0
1728871330000|2024-10-14 02:02:10|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1728871350000|2024-10-14 02:02:30|46.97|44.77|46.97|44.77|46.99|44.79|46.97|44.77|0
1728871370000|2024-10-14 02:02:50|46.99|44.79|46.99|44.79|46.99|44.79|46.97|44.77|0
1728871390000|2024-10-14 02:03:10|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1728871410000|2024-10-14 02:03:30|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1728871420000|2024-10-14 02:03:40|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728871430000|2024-10-14 02:03:50|47.02|44.82|47.04|44.84|47.04|44.84|47.02|44.82|0
1728871440000|2024-10-14 02:04:00|47.06|44.86|47.06|44.86|47.07|44.87|47.06|44.86|0
1728871450000|2024-10-14 02:04:10|47.08|44.88|47.08|44.88|47.1|44.9|47.08|44.88|0
1728871460000|2024-10-14 02:04:20|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1728871470000|2024-10-14 02:04:30|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1728871510000|2024-10-14 02:05:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1728871520000|2024-10-14 02:05:20|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728871530000|2024-10-14 02:05:30|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1728871540000|2024-10-14 02:05:40|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1728871550000|2024-10-14 02:05:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728871560000|2024-10-14 02:06:00|47.13|44.93|47.17|44.97|47.17|44.97|47.13|44.93|0
1728871570000|2024-10-14 02:06:10|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1728871590000|2024-10-14 02:06:30|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1728871600000|2024-10-14 02:06:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1728871610000|2024-10-14 02:06:50|47.13|44.93|47.08|44.88|47.13|44.93|47.08|44.88|0
1728871620000|2024-10-14 02:07:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1728871630000|2024-10-14 02:07:10|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728871640000|2024-10-14 02:07:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728871650000|2024-10-14 02:07:30|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728871660000|2024-10-14 02:07:40|47.03|44.83|47.01|44.81|47.04|44.84|47.01|44.81|0
1728871670000|2024-10-14 02:07:50|46.99|44.79|47.01|44.81|47.01|44.81|46.99|44.79|0
1728871680000|2024-10-14 02:08:00|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1728871690000|2024-10-14 02:08:10|47.03|44.83|46.99|44.79|47.03|44.83|46.99|44.79|0
1728871700000|2024-10-14 02:08:20|47.01|44.81|47.04|44.84|47.04|44.84|47.01|44.81|0
1728871710000|2024-10-14 02:08:30|47.01|44.81|47.01|44.81|47.04|44.84|47.01|44.81|0
1728871720000|2024-10-14 02:08:40|47.03|44.83|47.04|44.84|47.04|44.84|47.03|44.83|0
1728871740000|2024-10-14 02:09:00|47.01|44.81|47.04|44.84|47.04|44.84|47.01|44.81|0
1728871750000|2024-10-14 02:09:10|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1728871760000|2024-10-14 02:09:20|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1728871820000|2024-10-14 02:10:20|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1728871830000|2024-10-14 02:10:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1728871840000|2024-10-14 02:10:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1728871860000|2024-10-14 02:11:00|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728871870000|2024-10-14 02:11:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728871890000|2024-10-14 02:11:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728871900000|2024-10-14 02:11:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728871910000|2024-10-14 02:11:50|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1728871920000|2024-10-14 02:12:00|46.95|44.75|46.95|44.75|46.96|44.76|46.95|44.75|0
1728871930000|2024-10-14 02:12:10|46.92|44.72|46.92|44.72|46.94|44.74|46.92|44.72|0
1728871950000|2024-10-14 02:12:30|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728871960000|2024-10-14 02:12:40|46.96|44.76|46.95|44.75|46.96|44.76|46.95|44.75|0
1728871970000|2024-10-14 02:12:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728871980000|2024-10-14 02:13:00|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728871990000|2024-10-14 02:13:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872000000|2024-10-14 02:13:20|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728872020000|2024-10-14 02:13:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1728872040000|2024-10-14 02:14:00|46.92|44.72|46.95|44.75|46.95|44.75|46.92|44.72|0
1728872060000|2024-10-14 02:14:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872090000|2024-10-14 02:14:50|46.95|44.75|46.96|44.76|46.96|44.76|46.95|44.75|0
1728872100000|2024-10-14 02:15:00|46.95|44.75|46.92|44.72|46.95|44.75|46.92|44.72|0
1728872140000|2024-10-14 02:15:40|46.93|44.73|46.95|44.75|46.95|44.75|46.92|44.72|0
1728872150000|2024-10-14 02:15:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872160000|2024-10-14 02:16:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872170000|2024-10-14 02:16:10|46.91|44.71|46.92|44.72|46.92|44.72|46.9|44.7|0
1728872220000|2024-10-14 02:17:00|46.94|44.74|46.93|44.73|46.94|44.74|46.92|44.72|0
1728872230000|2024-10-14 02:17:10|46.92|44.72|46.94|44.74|46.94|44.74|46.92|44.72|0
1728872240000|2024-10-14 02:17:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872270000|2024-10-14 02:17:50|46.93|44.73|46.92|44.72|46.93|44.73|46.92|44.72|0
1728872300000|2024-10-14 02:18:20|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1728872310000|2024-10-14 02:18:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1728872320000|2024-10-14 02:18:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872330000|2024-10-14 02:18:50|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728872340000|2024-10-14 02:19:00|46.94|44.74|46.94|44.74|46.97|44.77|46.94|44.74|0
1728872350000|2024-10-14 02:19:10|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1728872360000|2024-10-14 02:19:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872370000|2024-10-14 02:19:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872400000|2024-10-14 02:20:00|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1728872410000|2024-10-14 02:20:10|46.92|44.72|46.92|44.72|46.92|44.72|46.91|44.71|0
1728872420000|2024-10-14 02:20:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872450000|2024-10-14 02:20:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872470000|2024-10-14 02:21:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872490000|2024-10-14 02:21:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872520000|2024-10-14 02:22:00|46.93|44.73|46.92|44.72|46.93|44.73|46.92|44.72|0
1728872530000|2024-10-14 02:22:10|46.93|44.73|46.92|44.72|46.93|44.73|46.92|44.72|0
1728872550000|2024-10-14 02:22:30|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1728872560000|2024-10-14 02:22:40|46.91|44.71|46.91|44.71|46.92|44.72|46.91|44.71|0
1728872570000|2024-10-14 02:22:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872580000|2024-10-14 02:23:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728872590000|2024-10-14 02:23:10|46.89|44.69|46.9|44.7|46.9|44.7|46.89|44.69|0
1728872600000|2024-10-14 02:23:20|46.92|44.72|46.91|44.71|46.92|44.72|46.91|44.71|0
1728872610000|2024-10-14 02:23:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872620000|2024-10-14 02:23:40|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1728872640000|2024-10-14 02:24:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728872650000|2024-10-14 02:24:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872660000|2024-10-14 02:24:20|46.89|44.69|46.89|44.69|46.9|44.7|46.89|44.69|0
1728872670000|2024-10-14 02:24:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872690000|2024-10-14 02:24:50|46.89|44.69|46.88|44.68|46.89|44.69|46.88|44.68|0
1728872700000|2024-10-14 02:25:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872720000|2024-10-14 02:25:20|46.89|44.69|46.88|44.68|46.89|44.69|46.88|44.68|0
1728872730000|2024-10-14 02:25:30|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728872750000|2024-10-14 02:25:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872770000|2024-10-14 02:26:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872790000|2024-10-14 02:26:30|46.94|44.74|46.94|44.74|46.94|44.74|46.92|44.72|0
1728872800000|2024-10-14 02:26:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1728872810000|2024-10-14 02:26:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872820000|2024-10-14 02:27:00|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728872830000|2024-10-14 02:27:10|46.9|44.7|46.87|44.67|46.9|44.7|46.87|44.67|0
1728872840000|2024-10-14 02:27:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872850000|2024-10-14 02:27:30|46.89|44.69|46.87|44.67|46.89|44.69|46.87|44.67|0
1728872860000|2024-10-14 02:27:40|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872870000|2024-10-14 02:27:50|46.89|44.69|46.87|44.67|46.9|44.7|46.87|44.67|0
1728872890000|2024-10-14 02:28:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1728872910000|2024-10-14 02:28:30|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1728872920000|2024-10-14 02:28:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728872930000|2024-10-14 02:28:50|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1728872940000|2024-10-14 02:29:00|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1728872970000|2024-10-14 02:29:30|46.85|44.65|46.86|44.66|46.86|44.66|46.85|44.65|0
1728872980000|2024-10-14 02:29:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728872990000|2024-10-14 02:29:50|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728873000000|2024-10-14 02:30:00|46.84|44.64|46.85|44.65|46.85|44.65|46.83|44.63|0
1728873010000|2024-10-14 02:30:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728873040000|2024-10-14 02:30:40|46.85|44.65|46.85|44.65|46.87|44.67|46.85|44.65|0
1728873060000|2024-10-14 02:31:00|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728873130000|2024-10-14 02:32:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728873170000|2024-10-14 02:32:50|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1728873200000|2024-10-14 02:33:20|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1728873210000|2024-10-14 02:33:30|46.84|44.64|46.83|44.63|46.84|44.64|46.83|44.63|0
1728873220000|2024-10-14 02:33:40|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1728873240000|2024-10-14 02:34:00|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1728873260000|2024-10-14 02:34:20|46.86|44.66|46.85|44.65|46.86|44.66|46.85|44.65|0
1728873270000|2024-10-14 02:34:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728873280000|2024-10-14 02:34:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728873290000|2024-10-14 02:34:50|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728873300000|2024-10-14 02:35:00|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1728873310000|2024-10-14 02:35:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728873330000|2024-10-14 02:35:30|46.89|44.69|46.89|44.69|46.89|44.69|46.87|44.67|0
1728873340000|2024-10-14 02:35:40|46.92|44.72|46.89|44.69|46.92|44.72|46.89|44.69|0
1728873350000|2024-10-14 02:35:50|46.92|44.72|46.89|44.69|46.92|44.72|46.89|44.69|0
1728873360000|2024-10-14 02:36:00|46.92|44.72|46.92|44.72|46.94|44.74|46.92|44.72|0
1728873370000|2024-10-14 02:36:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1728873430000|2024-10-14 02:37:10|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728873450000|2024-10-14 02:37:30|46.88|44.68|46.88|44.68|46.88|44.68|46.87|44.67|0
1728873460000|2024-10-14 02:37:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1728873480000|2024-10-14 02:38:00|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1728873490000|2024-10-14 02:38:10|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1728873500000|2024-10-14 02:38:20|46.8|44.6|46.83|44.63|46.83|44.63|46.8|44.6|0
1728873510000|2024-10-14 02:38:30|46.8|44.6|46.8|44.6|46.83|44.63|46.8|44.6|0
1728873520000|2024-10-14 02:38:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728873530000|2024-10-14 02:38:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728873540000|2024-10-14 02:39:00|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728873550000|2024-10-14 02:39:10|46.82|44.62|46.83|44.63|46.83|44.63|46.82|44.62|0
1728873560000|2024-10-14 02:39:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728873580000|2024-10-14 02:39:40|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728873600000|2024-10-14 02:40:00|46.83|44.63|46.83|44.63|46.83|44.63|46.8|44.6|0
1728873610000|2024-10-14 02:40:10|46.8|44.6|46.8|44.6|46.83|44.63|46.8|44.6|0
1728873670000|2024-10-14 02:41:10|46.78|44.58|46.79|44.59|46.79|44.59|46.78|44.58|0
1728873680000|2024-10-14 02:41:20|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1728873690000|2024-10-14 02:41:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728873710000|2024-10-14 02:41:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728873730000|2024-10-14 02:42:10|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1728873740000|2024-10-14 02:42:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728873770000|2024-10-14 02:42:50|46.78|44.58|46.79|44.59|46.8|44.6|46.78|44.58|0
1728873780000|2024-10-14 02:43:00|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1728873810000|2024-10-14 02:43:30|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728873820000|2024-10-14 02:43:40|46.79|44.59|46.79|44.59|46.8|44.6|46.79|44.59|0
1728873830000|2024-10-14 02:43:50|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1728873850000|2024-10-14 02:44:10|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1728873860000|2024-10-14 02:44:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728873870000|2024-10-14 02:44:30|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728873880000|2024-10-14 02:44:40|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1728873910000|2024-10-14 02:45:10|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1728873920000|2024-10-14 02:45:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728873930000|2024-10-14 02:45:30|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728873950000|2024-10-14 02:45:50|46.78|44.58|46.78|44.58|46.79|44.59|46.78|44.58|0
1728873960000|2024-10-14 02:46:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728873980000|2024-10-14 02:46:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728874010000|2024-10-14 02:46:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874020000|2024-10-14 02:47:00|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1728874030000|2024-10-14 02:47:10|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728874040000|2024-10-14 02:47:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874050000|2024-10-14 02:47:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874060000|2024-10-14 02:47:40|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1728874070000|2024-10-14 02:47:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874080000|2024-10-14 02:48:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874090000|2024-10-14 02:48:10|46.81|44.61|46.82|44.62|46.82|44.62|46.81|44.61|0
1728874110000|2024-10-14 02:48:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874140000|2024-10-14 02:49:00|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728874150000|2024-10-14 02:49:10|46.81|44.61|46.82|44.62|46.82|44.62|46.8|44.6|0
1728874170000|2024-10-14 02:49:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874200000|2024-10-14 02:50:00|46.79|44.59|46.8|44.6|46.8|44.6|46.78|44.58|0
1728874220000|2024-10-14 02:50:20|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728874230000|2024-10-14 02:50:30|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1728874240000|2024-10-14 02:50:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1728874270000|2024-10-14 02:51:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728874310000|2024-10-14 02:51:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728874320000|2024-10-14 02:52:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728874330000|2024-10-14 02:52:10|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1728874410000|2024-10-14 02:53:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1728874450000|2024-10-14 02:54:10|46.74|44.54|46.73|44.53|46.75|44.55|46.73|44.53|0
1728874460000|2024-10-14 02:54:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728874470000|2024-10-14 02:54:30|46.73|44.53|46.73|44.53|46.73|44.53|46.72|44.52|0
1728874480000|2024-10-14 02:54:40|46.72|44.52|46.73|44.53|46.73|44.53|46.72|44.52|0
1728874500000|2024-10-14 02:55:00|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1728874540000|2024-10-14 02:55:40|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874550000|2024-10-14 02:55:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1728874560000|2024-10-14 02:56:00|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1728874570000|2024-10-14 02:56:10|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1728874580000|2024-10-14 02:56:20|46.81|44.61|46.8|44.6|46.82|44.62|46.8|44.6|0
1728874590000|2024-10-14 02:56:30|46.82|44.62|46.82|44.62|46.82|44.62|46.81|44.61|0
1728874620000|2024-10-14 02:57:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874630000|2024-10-14 02:57:10|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1728874650000|2024-10-14 02:57:30|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1728874690000|2024-10-14 02:58:10|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874700000|2024-10-14 02:58:20|46.84|44.64|46.83|44.63|46.84|44.64|46.83|44.63|0
1728874710000|2024-10-14 02:58:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874720000|2024-10-14 02:58:40|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1728874730000|2024-10-14 02:58:50|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874740000|2024-10-14 02:59:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1728874750000|2024-10-14 02:59:10|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1728874760000|2024-10-14 02:59:20|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1728874790000|2024-10-14 02:59:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1728874800000|2024-10-14 03:00:00|46.75|44.55|46.8|44.6|46.8|44.6|46.75|44.55|0
1728874820000|2024-10-14 03:00:20|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1728874830000|2024-10-14 03:00:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728874840000|2024-10-14 03:00:40|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1728874860000|2024-10-14 03:01:00|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728874900000|2024-10-14 03:01:40|46.88|44.68|46.91|44.71|46.91|44.71|46.88|44.68|0
1728874910000|2024-10-14 03:01:50|46.93|44.73|46.93|44.73|46.93|44.73|46.91|44.71|0
1728874920000|2024-10-14 03:02:00|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1728874950000|2024-10-14 03:02:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1728874980000|2024-10-14 03:03:00|46.92|44.72|46.93|44.73|46.93|44.73|46.92|44.72|0
1728874990000|2024-10-14 03:03:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728875000000|2024-10-14 03:03:20|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1728875010000|2024-10-14 03:03:30|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728875020000|2024-10-14 03:03:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1728875030000|2024-10-14 03:03:50|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1728875070000|2024-10-14 03:04:30|46.87|44.67|46.86|44.66|46.87|44.67|46.86|44.66|0
1728875110000|2024-10-14 03:05:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1728875120000|2024-10-14 03:05:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728875130000|2024-10-14 03:05:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1728875140000|2024-10-14 03:05:40|46.87|44.67|46.88|44.68|46.88|44.68|46.87|44.67|0
1728875150000|2024-10-14 03:05:50|46.87|44.67|46.86|44.66|46.87|44.67|46.86|44.66|0
1728875160000|2024-10-14 03:06:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1728875170000|2024-10-14 03:06:10|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1728875240000|2024-10-14 03:07:20|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1728875250000|2024-10-14 03:07:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1728875260000|2024-10-14 03:07:40|46.81|44.61|46.8|44.6|46.82|44.62|46.8|44.6|0
1728875270000|2024-10-14 03:07:50|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1728875280000|2024-10-14 03:08:00|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1728875290000|2024-10-14 03:08:10|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1728875320000|2024-10-14 03:08:40|46.7|44.5|46.66|44.46|46.7|44.5|46.66|44.46|0
1728875340000|2024-10-14 03:09:00|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1728875360000|2024-10-14 03:09:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728875370000|2024-10-14 03:09:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875400000|2024-10-14 03:10:00|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1728875420000|2024-10-14 03:10:20|46.68|44.48|46.69|44.49|46.7|44.5|46.68|44.48|0
1728875430000|2024-10-14 03:10:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1728875440000|2024-10-14 03:10:40|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1728875450000|2024-10-14 03:10:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875460000|2024-10-14 03:11:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728875470000|2024-10-14 03:11:10|46.67|44.47|46.67|44.47|46.68|44.48|46.67|44.47|0
1728875480000|2024-10-14 03:11:20|46.66|44.46|46.67|44.47|46.68|44.48|46.66|44.46|0
1728875490000|2024-10-14 03:11:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728875500000|2024-10-14 03:11:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1728875540000|2024-10-14 03:12:20|46.69|44.49|46.68|44.48|46.69|44.49|46.68|44.48|0
1728875550000|2024-10-14 03:12:30|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1728875560000|2024-10-14 03:12:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875580000|2024-10-14 03:13:00|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1728875590000|2024-10-14 03:13:10|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1728875620000|2024-10-14 03:13:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875640000|2024-10-14 03:14:00|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1728875660000|2024-10-14 03:14:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875690000|2024-10-14 03:14:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1728875700000|2024-10-14 03:15:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728875730000|2024-10-14 03:15:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728875740000|2024-10-14 03:15:40|46.68|44.48|46.67|44.47|46.68|44.48|46.66|44.46|0
1728875750000|2024-10-14 03:15:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1728875760000|2024-10-14 03:16:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728875770000|2024-10-14 03:16:10|46.69|44.49|46.68|44.48|46.69|44.49|46.68|44.48|0
1728875780000|2024-10-14 03:16:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875790000|2024-10-14 03:16:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728875800000|2024-10-14 03:16:40|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1728875810000|2024-10-14 03:16:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728875820000|2024-10-14 03:17:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728875850000|2024-10-14 03:17:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728875880000|2024-10-14 03:18:00|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1728875890000|2024-10-14 03:18:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728875910000|2024-10-14 03:18:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728875920000|2024-10-14 03:18:40|46.61|44.41|46.6|44.4|46.61|44.41|46.6|44.4|0
1728875930000|2024-10-14 03:18:50|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1728875940000|2024-10-14 03:19:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728875960000|2024-10-14 03:19:20|46.6|44.4|46.59|44.39|46.61|44.41|46.59|44.39|0
1728875970000|2024-10-14 03:19:30|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1728875990000|2024-10-14 03:19:50|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1728876000000|2024-10-14 03:20:00|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1728876020000|2024-10-14 03:20:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876030000|2024-10-14 03:20:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876100000|2024-10-14 03:21:40|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1728876110000|2024-10-14 03:21:50|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1728876120000|2024-10-14 03:22:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728876130000|2024-10-14 03:22:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876150000|2024-10-14 03:22:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728876160000|2024-10-14 03:22:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876170000|2024-10-14 03:22:50|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1728876180000|2024-10-14 03:23:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876190000|2024-10-14 03:23:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728876220000|2024-10-14 03:23:40|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1728876230000|2024-10-14 03:23:50|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1728876240000|2024-10-14 03:24:00|46.58|44.38|46.59|44.39|46.59|44.39|46.57|44.37|0
1728876250000|2024-10-14 03:24:10|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1728876260000|2024-10-14 03:24:20|46.54|44.34|46.57|44.37|46.57|44.37|46.54|44.34|0
1728876290000|2024-10-14 03:24:50|46.54|44.34|46.57|44.37|46.57|44.37|46.54|44.34|0
1728876330000|2024-10-14 03:25:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728876380000|2024-10-14 03:26:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876390000|2024-10-14 03:26:30|46.59|44.39|46.59|44.39|46.61|44.41|46.59|44.39|0
1728876420000|2024-10-14 03:27:00|46.61|44.41|46.59|44.39|46.61|44.41|46.59|44.39|0
1728876440000|2024-10-14 03:27:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1728876460000|2024-10-14 03:27:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728876470000|2024-10-14 03:27:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1728876520000|2024-10-14 03:28:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728876530000|2024-10-14 03:28:50|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1728876620000|2024-10-14 03:30:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728876630000|2024-10-14 03:30:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876660000|2024-10-14 03:31:00|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728876740000|2024-10-14 03:32:20|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1728876760000|2024-10-14 03:32:40|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1728876770000|2024-10-14 03:32:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876780000|2024-10-14 03:33:00|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1728876850000|2024-10-14 03:34:10|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1728876860000|2024-10-14 03:34:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728876870000|2024-10-14 03:34:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876880000|2024-10-14 03:34:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728876900000|2024-10-14 03:35:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876920000|2024-10-14 03:35:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876930000|2024-10-14 03:35:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876950000|2024-10-14 03:35:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728876960000|2024-10-14 03:36:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728876990000|2024-10-14 03:36:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877000000|2024-10-14 03:36:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728877010000|2024-10-14 03:36:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728877020000|2024-10-14 03:37:00|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1728877060000|2024-10-14 03:37:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877070000|2024-10-14 03:37:50|46.63|44.43|46.62|44.42|46.63|44.43|46.61|44.41|0
1728877080000|2024-10-14 03:38:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728877100000|2024-10-14 03:38:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728877120000|2024-10-14 03:38:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728877130000|2024-10-14 03:38:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728877160000|2024-10-14 03:39:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728877200000|2024-10-14 03:40:00|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1728877210000|2024-10-14 03:40:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728877220000|2024-10-14 03:40:20|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1728877230000|2024-10-14 03:40:30|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1728877250000|2024-10-14 03:40:50|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728877260000|2024-10-14 03:41:00|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1728877270000|2024-10-14 03:41:10|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1728877290000|2024-10-14 03:41:30|46.56|44.36|46.58|44.38|46.58|44.38|46.56|44.36|0
1728877320000|2024-10-14 03:42:00|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1728877380000|2024-10-14 03:43:00|46.57|44.37|46.56|44.36|46.57|44.37|46.56|44.36|0
1728877410000|2024-10-14 03:43:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728877420000|2024-10-14 03:43:40|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728877440000|2024-10-14 03:44:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1728877450000|2024-10-14 03:44:10|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1728877470000|2024-10-14 03:44:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728877480000|2024-10-14 03:44:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728877490000|2024-10-14 03:44:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728877500000|2024-10-14 03:45:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728877520000|2024-10-14 03:45:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728877530000|2024-10-14 03:45:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728877540000|2024-10-14 03:45:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728877550000|2024-10-14 03:45:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1728877570000|2024-10-14 03:46:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877590000|2024-10-14 03:46:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728877640000|2024-10-14 03:47:20|46.62|44.42|46.64|44.44|46.64|44.44|46.62|44.42|0
1728877650000|2024-10-14 03:47:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877660000|2024-10-14 03:47:40|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728877750000|2024-10-14 03:49:10|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1728877760000|2024-10-14 03:49:20|46.62|44.42|46.61|44.41|46.62|44.42|46.6|44.4|0
1728877770000|2024-10-14 03:49:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877800000|2024-10-14 03:50:00|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1728877810000|2024-10-14 03:50:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728877820000|2024-10-14 03:50:20|46.65|44.45|46.63|44.43|46.65|44.45|46.62|44.42|0
1728877830000|2024-10-14 03:50:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728877850000|2024-10-14 03:50:50|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1728877870000|2024-10-14 03:51:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728877900000|2024-10-14 03:51:40|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1728877910000|2024-10-14 03:51:50|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1728877980000|2024-10-14 03:53:00|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1728878050000|2024-10-14 03:54:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728878060000|2024-10-14 03:54:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728878100000|2024-10-14 03:55:00|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1728878110000|2024-10-14 03:55:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728878120000|2024-10-14 03:55:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728878140000|2024-10-14 03:55:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1728878200000|2024-10-14 03:56:40|46.68|44.48|46.68|44.48|46.69|44.49|46.68|44.48|0
1728878210000|2024-10-14 03:56:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728878220000|2024-10-14 03:57:00|46.68|44.48|46.67|44.47|46.68|44.48|46.67|44.47|0
1728878250000|2024-10-14 03:57:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728878400000|2024-10-14 04:00:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728878420000|2024-10-14 04:00:20|46.65|44.45|46.66|44.46|46.66|44.46|46.65|44.45|0
1728878460000|2024-10-14 04:01:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728878530000|2024-10-14 04:02:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728878550000|2024-10-14 04:02:30|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1728878580000|2024-10-14 04:03:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728878590000|2024-10-14 04:03:10|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1728878610000|2024-10-14 04:03:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728878670000|2024-10-14 04:04:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728878800000|2024-10-14 04:06:40|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728878810000|2024-10-14 04:06:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728878820000|2024-10-14 04:07:00|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1728878830000|2024-10-14 04:07:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728878850000|2024-10-14 04:07:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728878870000|2024-10-14 04:07:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728878940000|2024-10-14 04:09:00|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1728878950000|2024-10-14 04:09:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1728878970000|2024-10-14 04:09:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1728878980000|2024-10-14 04:09:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1728878990000|2024-10-14 04:09:50|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1728879000000|2024-10-14 04:10:00|46.69|44.49|46.7|44.5|46.7|44.5|46.69|44.49|0
1728879050000|2024-10-14 04:10:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1728879060000|2024-10-14 04:11:00|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1728879200000|2024-10-14 04:13:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728879290000|2024-10-14 04:14:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728879300000|2024-10-14 04:15:00|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728879420000|2024-10-14 04:17:00|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1728879480000|2024-10-14 04:18:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1728879510000|2024-10-14 04:18:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728879720000|2024-10-14 04:22:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728879790000|2024-10-14 04:23:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728879800000|2024-10-14 04:23:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728879830000|2024-10-14 04:23:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1728879860000|2024-10-14 04:24:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728879930000|2024-10-14 04:25:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728879940000|2024-10-14 04:25:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728879960000|2024-10-14 04:26:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728879990000|2024-10-14 04:26:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728880000000|2024-10-14 04:26:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728880020000|2024-10-14 04:27:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728880030000|2024-10-14 04:27:10|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1728880280000|2024-10-14 04:31:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728880300000|2024-10-14 04:31:40|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1728880330000|2024-10-14 04:32:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728880340000|2024-10-14 04:32:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728880350000|2024-10-14 04:32:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728880360000|2024-10-14 04:32:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728880520000|2024-10-14 04:35:20|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1728880550000|2024-10-14 04:35:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1728880620000|2024-10-14 04:37:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728880630000|2024-10-14 04:37:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728880640000|2024-10-14 04:37:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728880660000|2024-10-14 04:37:40|46.64|44.44|46.65|44.45|46.65|44.45|46.64|44.44|0
1728880670000|2024-10-14 04:37:50|46.64|44.44|46.65|44.45|46.65|44.45|46.64|44.44|0
1728880790000|2024-10-14 04:39:50|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1728880800000|2024-10-14 04:40:00|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1728880820000|2024-10-14 04:40:20|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1728880910000|2024-10-14 04:41:50|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1728880920000|2024-10-14 04:42:00|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1728880930000|2024-10-14 04:42:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728880970000|2024-10-14 04:42:50|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1728881040000|2024-10-14 04:44:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728881200000|2024-10-14 04:46:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1728881280000|2024-10-14 04:48:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728881330000|2024-10-14 04:48:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728881390000|2024-10-14 04:49:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728881460000|2024-10-14 04:51:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1728881520000|2024-10-14 04:52:00|46.64|44.44|46.62|44.42|46.65|44.45|46.62|44.42|0
1728881650000|2024-10-14 04:54:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728881660000|2024-10-14 04:54:20|46.62|44.42|46.6|44.4|46.62|44.42|46.6|44.4|0
1728881670000|2024-10-14 04:54:30|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1728881680000|2024-10-14 04:54:40|46.61|44.41|46.6|44.4|46.61|44.41|46.6|44.4|0
1728881690000|2024-10-14 04:54:50|46.61|44.41|46.6|44.4|46.61|44.41|46.6|44.4|0
1728881700000|2024-10-14 04:55:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728881790000|2024-10-14 04:56:30|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728881910000|2024-10-14 04:58:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728881920000|2024-10-14 04:58:40|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728882000000|2024-10-14 05:00:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1728882010000|2024-10-14 05:00:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728882030000|2024-10-14 05:00:30|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1728882060000|2024-10-14 05:01:00|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728882070000|2024-10-14 05:01:10|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1728882080000|2024-10-14 05:01:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728882100000|2024-10-14 05:01:40|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1728882110000|2024-10-14 05:01:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1728882140000|2024-10-14 05:02:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728882170000|2024-10-14 05:02:50|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728882180000|2024-10-14 05:03:00|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728882190000|2024-10-14 05:03:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728882200000|2024-10-14 05:03:20|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728882210000|2024-10-14 05:03:30|46.52|44.32|46.51|44.31|46.52|44.32|46.51|44.31|0
1728882230000|2024-10-14 05:03:50|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728882280000|2024-10-14 05:04:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728882290000|2024-10-14 05:04:50|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728882310000|2024-10-14 05:05:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728882320000|2024-10-14 05:05:20|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1728882350000|2024-10-14 05:05:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728882360000|2024-10-14 05:06:00|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728882370000|2024-10-14 05:06:10|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728882380000|2024-10-14 05:06:20|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728882410000|2024-10-14 05:06:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728882420000|2024-10-14 05:07:00|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728882510000|2024-10-14 05:08:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728882530000|2024-10-14 05:08:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728882540000|2024-10-14 05:09:00|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1728882550000|2024-10-14 05:09:10|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1728882560000|2024-10-14 05:09:20|46.49|44.29|46.49|44.29|46.49|44.29|46.46|44.26|0
1728882580000|2024-10-14 05:09:40|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728882600000|2024-10-14 05:10:00|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1728882620000|2024-10-14 05:10:20|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1728882650000|2024-10-14 05:10:50|46.51|44.31|46.48|44.28|46.51|44.31|46.48|44.28|0
1728882670000|2024-10-14 05:11:10|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1728882680000|2024-10-14 05:11:20|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728882700000|2024-10-14 05:11:40|46.45|44.25|46.44|44.24|46.45|44.25|46.44|44.24|0
1728882720000|2024-10-14 05:12:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728882730000|2024-10-14 05:12:10|46.4|44.2|46.42|44.22|46.42|44.22|46.4|44.2|0
1728882790000|2024-10-14 05:13:10|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1728882820000|2024-10-14 05:13:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728882850000|2024-10-14 05:14:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728882900000|2024-10-14 05:15:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728882910000|2024-10-14 05:15:10|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728882920000|2024-10-14 05:15:20|46.44|44.24|46.44|44.24|46.44|44.24|46.43|44.23|0
1728882930000|2024-10-14 05:15:30|46.45|44.25|46.44|44.24|46.45|44.25|46.44|44.24|0
1728882940000|2024-10-14 05:15:40|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1728882960000|2024-10-14 05:16:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728882990000|2024-10-14 05:16:30|46.39|44.19|46.42|44.22|46.42|44.22|46.39|44.19|0
1728883000000|2024-10-14 05:16:40|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1728883010000|2024-10-14 05:16:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883020000|2024-10-14 05:17:00|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1728883030000|2024-10-14 05:17:10|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728883040000|2024-10-14 05:17:20|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883060000|2024-10-14 05:17:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728883070000|2024-10-14 05:17:50|46.39|44.19|46.39|44.19|46.41|44.21|46.39|44.19|0
1728883080000|2024-10-14 05:18:00|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728883100000|2024-10-14 05:18:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728883120000|2024-10-14 05:18:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883140000|2024-10-14 05:19:00|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1728883150000|2024-10-14 05:19:10|46.38|44.18|46.38|44.18|46.39|44.19|46.38|44.18|0
1728883160000|2024-10-14 05:19:20|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883170000|2024-10-14 05:19:30|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1728883190000|2024-10-14 05:19:50|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1728883200000|2024-10-14 05:20:00|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1728883210000|2024-10-14 05:20:10|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1728883220000|2024-10-14 05:20:20|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1728883240000|2024-10-14 05:20:40|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728883250000|2024-10-14 05:20:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883260000|2024-10-14 05:21:00|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1728883270000|2024-10-14 05:21:10|46.38|44.18|46.38|44.18|46.39|44.19|46.38|44.18|0
1728883280000|2024-10-14 05:21:20|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883290000|2024-10-14 05:21:30|46.38|44.18|46.39|44.19|46.39|44.19|46.38|44.18|0
1728883340000|2024-10-14 05:22:20|46.37|44.17|46.38|44.18|46.38|44.18|46.37|44.17|0
1728883350000|2024-10-14 05:22:30|46.37|44.17|46.38|44.18|46.38|44.18|46.37|44.17|0
1728883360000|2024-10-14 05:22:40|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728883380000|2024-10-14 05:23:00|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1728883470000|2024-10-14 05:24:30|46.4|44.2|46.41|44.21|46.41|44.21|46.4|44.2|0
1728883490000|2024-10-14 05:24:50|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728883500000|2024-10-14 05:25:00|46.42|44.22|46.41|44.21|46.42|44.22|46.41|44.21|0
1728883520000|2024-10-14 05:25:20|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1728883530000|2024-10-14 05:25:30|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728883550000|2024-10-14 05:25:50|46.45|44.25|46.46|44.26|46.46|44.26|46.45|44.25|0
1728883570000|2024-10-14 05:26:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728883590000|2024-10-14 05:26:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728883640000|2024-10-14 05:27:20|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728883650000|2024-10-14 05:27:30|46.4|44.2|46.41|44.21|46.41|44.21|46.4|44.2|0
1728883690000|2024-10-14 05:28:10|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728883720000|2024-10-14 05:28:40|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1728883740000|2024-10-14 05:29:00|46.42|44.22|46.41|44.21|46.42|44.22|46.41|44.21|0
1728883750000|2024-10-14 05:29:10|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1728883760000|2024-10-14 05:29:20|46.43|44.23|46.43|44.23|46.43|44.23|46.42|44.22|0
1728883830000|2024-10-14 05:30:30|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728883860000|2024-10-14 05:31:00|46.46|44.26|46.43|44.23|46.46|44.26|46.43|44.23|0
1728883870000|2024-10-14 05:31:10|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1728883930000|2024-10-14 05:32:10|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1728883940000|2024-10-14 05:32:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728883970000|2024-10-14 05:32:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728884020000|2024-10-14 05:33:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728884030000|2024-10-14 05:33:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728884060000|2024-10-14 05:34:20|46.5|44.3|46.49|44.29|46.5|44.3|46.49|44.29|0
1728884070000|2024-10-14 05:34:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728884080000|2024-10-14 05:34:40|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728884090000|2024-10-14 05:34:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728884100000|2024-10-14 05:35:00|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728884130000|2024-10-14 05:35:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728884160000|2024-10-14 05:36:00|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728884170000|2024-10-14 05:36:10|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1728884190000|2024-10-14 05:36:30|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1728884220000|2024-10-14 05:37:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728884230000|2024-10-14 05:37:10|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728884240000|2024-10-14 05:37:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728884280000|2024-10-14 05:38:00|46.43|44.23|46.44|44.24|46.45|44.25|46.43|44.23|0
1728884290000|2024-10-14 05:38:10|46.43|44.23|46.43|44.23|46.44|44.24|46.43|44.23|0
1728884300000|2024-10-14 05:38:20|46.44|44.24|46.43|44.23|46.44|44.24|46.43|44.23|0
1728884310000|2024-10-14 05:38:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728884320000|2024-10-14 05:38:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728884330000|2024-10-14 05:38:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728884360000|2024-10-14 05:39:20|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728884370000|2024-10-14 05:39:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728884390000|2024-10-14 05:39:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728884410000|2024-10-14 05:40:10|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728884460000|2024-10-14 05:41:00|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728884490000|2024-10-14 05:41:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728884520000|2024-10-14 05:42:00|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728884560000|2024-10-14 05:42:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1728884580000|2024-10-14 05:43:00|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728884590000|2024-10-14 05:43:10|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728884610000|2024-10-14 05:43:30|46.53|44.33|46.52|44.32|46.54|44.34|46.52|44.32|0
1728884690000|2024-10-14 05:44:50|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1728884700000|2024-10-14 05:45:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728884730000|2024-10-14 05:45:30|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1728884750000|2024-10-14 05:45:50|46.52|44.32|46.51|44.31|46.52|44.32|46.51|44.31|0
1728884760000|2024-10-14 05:46:00|46.52|44.32|46.51|44.31|46.52|44.32|46.51|44.31|0
1728884770000|2024-10-14 05:46:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728884820000|2024-10-14 05:47:00|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728884830000|2024-10-14 05:47:10|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728884840000|2024-10-14 05:47:20|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728884850000|2024-10-14 05:47:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728884870000|2024-10-14 05:47:50|46.55|44.35|46.54|44.34|46.55|44.35|46.54|44.34|0
1728884900000|2024-10-14 05:48:20|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1728884940000|2024-10-14 05:49:00|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728884950000|2024-10-14 05:49:10|46.54|44.34|46.56|44.36|46.56|44.36|46.54|44.34|0
1728884960000|2024-10-14 05:49:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728885050000|2024-10-14 05:50:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885060000|2024-10-14 05:51:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885070000|2024-10-14 05:51:10|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728885080000|2024-10-14 05:51:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885090000|2024-10-14 05:51:30|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885100000|2024-10-14 05:51:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728885130000|2024-10-14 05:52:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885140000|2024-10-14 05:52:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885150000|2024-10-14 05:52:30|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885160000|2024-10-14 05:52:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885170000|2024-10-14 05:52:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885180000|2024-10-14 05:53:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885240000|2024-10-14 05:54:00|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885260000|2024-10-14 05:54:20|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1728885270000|2024-10-14 05:54:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885310000|2024-10-14 05:55:10|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728885330000|2024-10-14 05:55:30|46.48|44.28|46.49|44.29|46.49|44.29|46.48|44.28|0
1728885350000|2024-10-14 05:55:50|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728885400000|2024-10-14 05:56:40|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1728885430000|2024-10-14 05:57:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885490000|2024-10-14 05:58:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885500000|2024-10-14 05:58:20|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1728885550000|2024-10-14 05:59:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1728885560000|2024-10-14 05:59:20|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1728885600000|2024-10-14 06:00:00|46.46|44.26|46.45|44.25|46.46|44.26|46.45|44.25|0
1728885610000|2024-10-14 06:00:10|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728885620000|2024-10-14 06:00:20|46.48|44.28|46.47|44.27|46.48|44.28|46.47|44.27|0
1728885630000|2024-10-14 06:00:30|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728885640000|2024-10-14 06:00:40|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1728885660000|2024-10-14 06:01:00|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1728885670000|2024-10-14 06:01:10|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1728885680000|2024-10-14 06:01:20|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728885690000|2024-10-14 06:01:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728885710000|2024-10-14 06:01:50|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728885720000|2024-10-14 06:02:00|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1728885730000|2024-10-14 06:02:10|46.41|44.21|46.38|44.18|46.41|44.21|46.38|44.18|0
1728885740000|2024-10-14 06:02:20|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728885750000|2024-10-14 06:02:30|46.38|44.18|46.36|44.16|46.38|44.18|46.36|44.16|0
1728885760000|2024-10-14 06:02:40|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1728885770000|2024-10-14 06:02:50|46.36|44.16|46.36|44.16|46.37|44.17|46.36|44.16|0
1728885780000|2024-10-14 06:03:00|46.38|44.18|46.38|44.18|46.4|44.2|46.38|44.18|0
1728885790000|2024-10-14 06:03:10|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728885820000|2024-10-14 06:03:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728885840000|2024-10-14 06:04:00|46.43|44.23|46.42|44.22|46.43|44.23|46.42|44.22|0
1728885860000|2024-10-14 06:04:20|46.43|44.23|46.42|44.22|46.43|44.23|46.42|44.22|0
1728885870000|2024-10-14 06:04:30|46.43|44.23|46.42|44.22|46.43|44.23|46.42|44.22|0
1728885880000|2024-10-14 06:04:40|46.43|44.23|46.42|44.22|46.43|44.23|46.42|44.22|0
1728885890000|2024-10-14 06:04:50|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728885900000|2024-10-14 06:05:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728885930000|2024-10-14 06:05:30|46.48|44.28|46.47|44.27|46.48|44.28|46.47|44.27|0
1728885940000|2024-10-14 06:05:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728885950000|2024-10-14 06:05:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728885980000|2024-10-14 06:06:20|46.52|44.32|46.53|44.33|46.53|44.33|46.52|44.32|0
1728885990000|2024-10-14 06:06:30|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728886010000|2024-10-14 06:06:50|46.52|44.32|46.49|44.29|46.52|44.32|46.49|44.29|0
1728886030000|2024-10-14 06:07:10|46.45|44.25|46.44|44.24|46.45|44.25|46.44|44.24|0
1728886040000|2024-10-14 06:07:20|46.46|44.26|46.46|44.26|46.49|44.29|46.46|44.26|0
1728886060000|2024-10-14 06:07:40|46.48|44.28|46.48|44.28|46.48|44.28|46.46|44.26|0
1728886070000|2024-10-14 06:07:50|46.49|44.29|46.44|44.24|46.49|44.29|46.44|44.24|0
1728886080000|2024-10-14 06:08:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728886090000|2024-10-14 06:08:10|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1728886100000|2024-10-14 06:08:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728886120000|2024-10-14 06:08:40|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1728886130000|2024-10-14 06:08:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728886160000|2024-10-14 06:09:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728886190000|2024-10-14 06:09:50|46.46|44.26|46.46|44.26|46.48|44.28|46.46|44.26|0
1728886200000|2024-10-14 06:10:00|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1728886220000|2024-10-14 06:10:20|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728886230000|2024-10-14 06:10:30|46.47|44.27|46.47|44.27|46.47|44.27|46.46|44.26|0
1728886240000|2024-10-14 06:10:40|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1728886250000|2024-10-14 06:10:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728886260000|2024-10-14 06:11:00|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728886270000|2024-10-14 06:11:10|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728886310000|2024-10-14 06:11:50|46.54|44.34|46.55|44.35|46.55|44.35|46.54|44.34|0
1728886320000|2024-10-14 06:12:00|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1728886340000|2024-10-14 06:12:20|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728886350000|2024-10-14 06:12:30|46.52|44.32|46.51|44.31|46.52|44.32|46.51|44.31|0
1728886360000|2024-10-14 06:12:40|46.53|44.33|46.53|44.33|46.53|44.33|46.52|44.32|0
1728886380000|2024-10-14 06:13:00|46.51|44.31|46.51|44.31|46.52|44.32|46.51|44.31|0
1728886390000|2024-10-14 06:13:10|46.52|44.32|46.53|44.33|46.53|44.33|46.52|44.32|0
1728886430000|2024-10-14 06:13:50|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728886440000|2024-10-14 06:14:00|46.53|44.33|46.53|44.33|46.53|44.33|46.52|44.32|0
1728886450000|2024-10-14 06:14:10|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728886470000|2024-10-14 06:14:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728886490000|2024-10-14 06:14:50|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1728886540000|2024-10-14 06:15:40|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728886560000|2024-10-14 06:16:00|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728886580000|2024-10-14 06:16:20|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728886590000|2024-10-14 06:16:30|46.48|44.28|46.48|44.28|46.49|44.29|46.48|44.28|0
1728886600000|2024-10-14 06:16:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1728886610000|2024-10-14 06:16:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728886630000|2024-10-14 06:17:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728886640000|2024-10-14 06:17:20|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1728886690000|2024-10-14 06:18:10|46.5|44.3|46.48|44.28|46.5|44.3|46.46|44.26|0
1728886700000|2024-10-14 06:18:20|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1728886710000|2024-10-14 06:18:30|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1728886730000|2024-10-14 06:18:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728886760000|2024-10-14 06:19:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728886770000|2024-10-14 06:19:30|46.53|44.33|46.53|44.33|46.55|44.35|46.53|44.33|0
1728886780000|2024-10-14 06:19:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1728886790000|2024-10-14 06:19:50|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1728886800000|2024-10-14 06:20:00|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728886810000|2024-10-14 06:20:10|46.53|44.33|46.5|44.3|46.53|44.33|46.5|44.3|0
1728886820000|2024-10-14 06:20:20|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728886830000|2024-10-14 06:20:30|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1728886850000|2024-10-14 06:20:50|46.46|44.26|46.46|44.26|46.47|44.27|46.46|44.26|0
1728886860000|2024-10-14 06:21:00|46.47|44.27|46.5|44.3|46.5|44.3|46.47|44.27|0
1728886870000|2024-10-14 06:21:10|46.48|44.28|46.5|44.3|46.5|44.3|46.48|44.28|0
1728886950000|2024-10-14 06:22:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728886960000|2024-10-14 06:22:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728886970000|2024-10-14 06:22:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728886990000|2024-10-14 06:23:10|46.5|44.3|46.49|44.29|46.5|44.3|46.49|44.29|0
1728887000000|2024-10-14 06:23:20|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1728887010000|2024-10-14 06:23:30|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887020000|2024-10-14 06:23:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1728887030000|2024-10-14 06:23:50|46.46|44.26|46.46|44.26|46.47|44.27|46.46|44.26|0
1728887090000|2024-10-14 06:24:50|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728887100000|2024-10-14 06:25:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887130000|2024-10-14 06:25:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728887140000|2024-10-14 06:25:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728887170000|2024-10-14 06:26:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887180000|2024-10-14 06:26:20|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728887230000|2024-10-14 06:27:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887260000|2024-10-14 06:27:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728887270000|2024-10-14 06:27:50|46.45|44.25|46.46|44.26|46.46|44.26|46.44|44.24|0
1728887280000|2024-10-14 06:28:00|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1728887290000|2024-10-14 06:28:10|46.44|44.24|46.43|44.23|46.44|44.24|46.43|44.23|0
1728887350000|2024-10-14 06:29:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887370000|2024-10-14 06:29:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728887390000|2024-10-14 06:29:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887400000|2024-10-14 06:30:00|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1728887430000|2024-10-14 06:30:30|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1728887460000|2024-10-14 06:31:00|46.41|44.21|46.43|44.23|46.43|44.23|46.41|44.21|0
1728887470000|2024-10-14 06:31:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728887500000|2024-10-14 06:31:40|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728887510000|2024-10-14 06:31:50|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1728887520000|2024-10-14 06:32:00|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728887540000|2024-10-14 06:32:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728887550000|2024-10-14 06:32:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728887560000|2024-10-14 06:32:40|46.51|44.31|46.52|44.32|46.52|44.32|46.51|44.31|0
1728887590000|2024-10-14 06:33:10|46.53|44.33|46.52|44.32|46.53|44.33|46.52|44.32|0
1728887610000|2024-10-14 06:33:30|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1728887620000|2024-10-14 06:33:40|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1728887630000|2024-10-14 06:33:50|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728887640000|2024-10-14 06:34:00|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1728887650000|2024-10-14 06:34:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1728887720000|2024-10-14 06:35:20|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728887730000|2024-10-14 06:35:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728887740000|2024-10-14 06:35:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1728887800000|2024-10-14 06:36:40|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1728887840000|2024-10-14 06:37:20|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1728887870000|2024-10-14 06:37:50|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1728887900000|2024-10-14 06:38:20|46.37|44.17|46.37|44.17|46.37|44.17|46.34|44.14|0
1728887950000|2024-10-14 06:39:10|46.38|44.18|46.37|44.17|46.38|44.18|46.37|44.17|0
1728887980000|2024-10-14 06:39:40|46.35|44.15|46.34|44.14|46.37|44.17|46.34|44.14|0
1728888000000|2024-10-14 06:40:00|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728888020000|2024-10-14 06:40:20|46.33|44.13|46.32|44.12|46.33|44.13|46.32|44.12|0
1728888080000|2024-10-14 06:41:20|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1728888100000|2024-10-14 06:41:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728888150000|2024-10-14 06:42:30|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1728888160000|2024-10-14 06:42:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728888170000|2024-10-14 06:42:50|46.29|44.09|46.28|44.08|46.29|44.09|46.28|44.08|0
1728888180000|2024-10-14 06:43:00|46.29|44.09|46.28|44.08|46.3|44.1|46.28|44.08|0
1728888190000|2024-10-14 06:43:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728888210000|2024-10-14 06:43:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888240000|2024-10-14 06:44:00|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888270000|2024-10-14 06:44:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888290000|2024-10-14 06:44:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888300000|2024-10-14 06:45:00|46.23|44.03|46.28|44.08|46.28|44.08|46.23|44.03|0
1728888310000|2024-10-14 06:45:10|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1728888320000|2024-10-14 06:45:20|46.29|44.09|46.28|44.08|46.3|44.1|46.28|44.08|0
1728888340000|2024-10-14 06:45:40|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1728888350000|2024-10-14 06:45:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728888370000|2024-10-14 06:46:10|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728888390000|2024-10-14 06:46:30|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1728888400000|2024-10-14 06:46:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728888420000|2024-10-14 06:47:00|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1728888430000|2024-10-14 06:47:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728888450000|2024-10-14 06:47:30|46.26|44.06|46.25|44.05|46.26|44.06|46.25|44.05|0
1728888470000|2024-10-14 06:47:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888490000|2024-10-14 06:48:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888500000|2024-10-14 06:48:20|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1728888570000|2024-10-14 06:49:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888590000|2024-10-14 06:49:50|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1728888600000|2024-10-14 06:50:00|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1728888610000|2024-10-14 06:50:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888640000|2024-10-14 06:50:40|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1728888650000|2024-10-14 06:50:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888670000|2024-10-14 06:51:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888700000|2024-10-14 06:51:40|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1728888710000|2024-10-14 06:51:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888720000|2024-10-14 06:52:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728888730000|2024-10-14 06:52:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728888750000|2024-10-14 06:52:30|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728888770000|2024-10-14 06:52:50|46.24|44.04|46.25|44.05|46.25|44.05|46.24|44.04|0
1728888780000|2024-10-14 06:53:00|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1728888790000|2024-10-14 06:53:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888800000|2024-10-14 06:53:20|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888810000|2024-10-14 06:53:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1728888820000|2024-10-14 06:53:40|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888830000|2024-10-14 06:53:50|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1728888840000|2024-10-14 06:54:00|46.24|44.04|46.25|44.05|46.25|44.05|46.24|44.04|0
1728888870000|2024-10-14 06:54:30|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1728888880000|2024-10-14 06:54:40|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1728888890000|2024-10-14 06:54:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728888900000|2024-10-14 06:55:00|46.23|44.03|46.23|44.03|46.23|44.03|46.22|44.02|0
1728888910000|2024-10-14 06:55:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728888940000|2024-10-14 06:55:40|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1728888960000|2024-10-14 06:56:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728888980000|2024-10-14 06:56:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728889000000|2024-10-14 06:56:40|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1728889020000|2024-10-14 06:57:00|46.3|44.1|46.31|44.11|46.31|44.11|46.3|44.1|0
1728889060000|2024-10-14 06:57:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889080000|2024-10-14 06:58:00|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728889140000|2024-10-14 06:59:00|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1728889160000|2024-10-14 06:59:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728889170000|2024-10-14 06:59:30|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889180000|2024-10-14 06:59:40|46.3|44.1|46.29|44.09|46.3|44.1|46.29|44.09|0
1728889190000|2024-10-14 06:59:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728889200000|2024-10-14 07:00:00|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1728889220000|2024-10-14 07:00:20|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1728889230000|2024-10-14 07:00:30|46.26|44.06|46.25|44.05|46.26|44.06|46.25|44.05|0
1728889240000|2024-10-14 07:00:40|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728889250000|2024-10-14 07:00:50|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1728889260000|2024-10-14 07:01:00|46.27|44.07|46.34|44.14|46.34|44.14|46.27|44.07|0
1728889270000|2024-10-14 07:01:10|46.36|44.16|46.31|44.11|46.36|44.16|46.31|44.11|0
1728889280000|2024-10-14 07:01:20|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889290000|2024-10-14 07:01:30|46.3|44.1|46.29|44.09|46.3|44.1|46.29|44.09|0
1728889300000|2024-10-14 07:01:40|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1728889320000|2024-10-14 07:02:00|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1728889330000|2024-10-14 07:02:10|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1728889340000|2024-10-14 07:02:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1728889350000|2024-10-14 07:02:30|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889360000|2024-10-14 07:02:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728889370000|2024-10-14 07:02:50|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889380000|2024-10-14 07:03:00|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1728889400000|2024-10-14 07:03:20|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1728889420000|2024-10-14 07:03:40|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1728889430000|2024-10-14 07:03:50|46.32|44.12|46.31|44.11|46.32|44.12|46.31|44.11|0
1728889440000|2024-10-14 07:04:00|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1728889460000|2024-10-14 07:04:20|46.32|44.12|46.33|44.13|46.33|44.13|46.32|44.12|0
1728889470000|2024-10-14 07:04:30|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1728889480000|2024-10-14 07:04:40|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1728889490000|2024-10-14 07:04:50|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1728889500000|2024-10-14 07:05:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728889510000|2024-10-14 07:05:10|46.27|44.07|46.31|44.11|46.33|44.13|46.27|44.07|0
1728889520000|2024-10-14 07:05:20|46.29|44.09|46.38|44.18|46.38|44.18|46.29|44.09|0
1728889540000|2024-10-14 07:05:40|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1728889550000|2024-10-14 07:05:50|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728889560000|2024-10-14 07:06:00|46.4|44.2|46.44|44.24|46.44|44.24|46.4|44.2|0
1728889580000|2024-10-14 07:06:20|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1728889590000|2024-10-14 07:06:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1728889600000|2024-10-14 07:06:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728889610000|2024-10-14 07:06:50|46.41|44.21|46.4|44.2|46.42|44.22|46.4|44.2|0
1728889620000|2024-10-14 07:07:00|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1728889630000|2024-10-14 07:07:10|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1728889640000|2024-10-14 07:07:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728889670000|2024-10-14 07:07:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728889680000|2024-10-14 07:08:00|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1728889690000|2024-10-14 07:08:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728889700000|2024-10-14 07:08:20|46.51|44.31|46.51|44.31|46.53|44.33|46.51|44.31|0
1728889710000|2024-10-14 07:08:30|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728889720000|2024-10-14 07:08:40|46.5|44.3|46.49|44.29|46.5|44.3|46.49|44.29|0
1728889740000|2024-10-14 07:09:00|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1728889750000|2024-10-14 07:09:10|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1728889760000|2024-10-14 07:09:20|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1728889770000|2024-10-14 07:09:30|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1728889780000|2024-10-14 07:09:40|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1728889790000|2024-10-14 07:09:50|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1728889800000|2024-10-14 07:10:00|46.42|44.22|46.51|44.31|46.51|44.31|46.42|44.22|0
1728889820000|2024-10-14 07:10:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1728889850000|2024-10-14 07:10:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1728889860000|2024-10-14 07:11:00|46.49|44.29|46.46|44.26|46.5|44.3|46.46|44.26|0
1728889870000|2024-10-14 07:11:10|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1728889880000|2024-10-14 07:11:20|46.49|44.29|46.48|44.28|46.49|44.29|46.48|44.28|0
1728889890000|2024-10-14 07:11:30|46.46|44.26|46.49|44.29|46.49|44.29|46.46|44.26|0
1728889920000|2024-10-14 07:12:00|46.5|44.3|46.49|44.29|46.5|44.3|46.49|44.29|0
1728889940000|2024-10-14 07:12:20|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1728889950000|2024-10-14 07:12:30|46.52|44.32|46.51|44.31|46.52|44.32|46.51|44.31|0
1728889970000|2024-10-14 07:12:50|46.49|44.29|46.44|44.24|46.49|44.29|46.44|44.24|0
1728889980000|2024-10-14 07:13:00|46.45|44.25|46.46|44.26|46.46|44.26|46.44|44.24|0
1728889990000|2024-10-14 07:13:10|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1728890000000|2024-10-14 07:13:20|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1728890010000|2024-10-14 07:13:30|46.42|44.22|46.41|44.21|46.42|44.22|46.4|44.2|0
1728890020000|2024-10-14 07:13:40|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1728890030000|2024-10-14 07:13:50|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728890040000|2024-10-14 07:14:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728890050000|2024-10-14 07:14:10|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1728890070000|2024-10-14 07:14:30|46.41|44.21|46.42|44.22|46.42|44.22|46.41|44.21|0
1728890080000|2024-10-14 07:14:40|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1728890090000|2024-10-14 07:14:50|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1728890100000|2024-10-14 07:15:00|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728890110000|2024-10-14 07:15:10|46.4|44.2|46.37|44.17|46.4|44.2|46.37|44.17|0
1728890120000|2024-10-14 07:15:20|46.35|44.15|46.37|44.17|46.37|44.17|46.35|44.15|0
1728890130000|2024-10-14 07:15:30|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728890140000|2024-10-14 07:15:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728890150000|2024-10-14 07:15:50|46.32|44.12|46.33|44.13|46.33|44.13|46.32|44.12|0
1728890170000|2024-10-14 07:16:10|46.31|44.11|46.31|44.11|46.33|44.13|46.31|44.11|0
1728890180000|2024-10-14 07:16:20|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1728890200000|2024-10-14 07:16:40|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1728890220000|2024-10-14 07:17:00|46.3|44.1|46.31|44.11|46.31|44.11|46.29|44.09|0
1728890240000|2024-10-14 07:17:20|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728890250000|2024-10-14 07:17:30|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1728890260000|2024-10-14 07:17:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728890290000|2024-10-14 07:18:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728890300000|2024-10-14 07:18:20|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1728890310000|2024-10-14 07:18:30|46.32|44.12|46.31|44.11|46.32|44.12|46.31|44.11|0
1728890340000|2024-10-14 07:19:00|46.33|44.13|46.33|44.13|46.33|44.13|46.32|44.12|0
1728890350000|2024-10-14 07:19:10|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1728890360000|2024-10-14 07:19:20|46.33|44.13|46.35|44.15|46.35|44.15|46.33|44.13|0
1728890370000|2024-10-14 07:19:30|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1728890380000|2024-10-14 07:19:40|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1728890390000|2024-10-14 07:19:50|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728890400000|2024-10-14 07:20:00|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1728890420000|2024-10-14 07:20:20|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1728890430000|2024-10-14 07:20:30|46.34|44.14|46.33|44.13|46.34|44.14|46.33|44.13|0
1728890450000|2024-10-14 07:20:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1728890470000|2024-10-14 07:21:10|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1728890520000|2024-10-14 07:22:00|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1728890530000|2024-10-14 07:22:10|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1728890550000|2024-10-14 07:22:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1728890560000|2024-10-14 07:22:40|46.23|44.03|46.22|44.02|46.23|44.03|46.22|44.02|0
1728890570000|2024-10-14 07:22:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1728890580000|2024-10-14 07:23:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1728890590000|2024-10-14 07:23:10|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1728890610000|2024-10-14 07:23:30|46.15|43.95|46.11|43.91|46.15|43.95|46.11|43.91|0
1728890620000|2024-10-14 07:23:40|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1728890630000|2024-10-14 07:23:50|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1728890640000|2024-10-14 07:24:00|46.11|43.91|46.15|43.95|46.15|43.95|46.11|43.91|0
1728890650000|2024-10-14 07:24:10|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1728890660000|2024-10-14 07:24:20|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1728890670000|2024-10-14 07:24:30|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1728890680000|2024-10-14 07:24:40|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1728890730000|2024-10-14 07:25:30|46.15|43.95|46.15|43.95|46.17|43.97|46.15|43.95|0
1728890750000|2024-10-14 07:25:50|46.17|43.97|46.2|44|46.2|44|46.17|43.97|0
1728890760000|2024-10-14 07:26:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1728890770000|2024-10-14 07:26:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1728890780000|2024-10-14 07:26:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1728890790000|2024-10-14 07:26:30|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1728890800000|2024-10-14 07:26:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1728890820000|2024-10-14 07:27:00|46.16|43.96|46.15|43.95|46.16|43.96|46.15|43.95|0
1728890830000|2024-10-14 07:27:10|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1728890840000|2024-10-14 07:27:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1728890850000|2024-10-14 07:27:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1728890880000|2024-10-14 07:28:00|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1728890890000|2024-10-14 07:28:10|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1728890900000|2024-10-14 07:28:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1728890910000|2024-10-14 07:28:30|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1728890930000|2024-10-14 07:28:50|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1728890940000|2024-10-14 07:29:00|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1728890950000|2024-10-14 07:29:10|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1728890970000|2024-10-14 07:29:30|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1728890980000|2024-10-14 07:29:40|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1728891000000|2024-10-14 07:30:00|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1728891010000|2024-10-14 07:30:10|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1728891020000|2024-10-14 07:30:20|46.29|44.09|46.28|44.08|46.29|44.09|46.28|44.08|0
1728891030000|2024-10-14 07:30:30|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1728891040000|2024-10-14 07:30:40|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1728891050000|2024-10-14 07:30:50|46.27|44.07|46.28|44.08|46.28|44.08|46.26|44.06|0
1728891060000|2024-10-14 07:31:00|46.26|44.06|46.24|44.04|46.28|44.08|46.24|44.04|0
1728891070000|2024-10-14 07:31:10|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1728891080000|2024-10-14 07:31:20|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1728891100000|2024-10-14 07:31:40|46.21|44.01|46.21|44.01|46.24|44.04|46.21|44.01|0
1728891110000|2024-10-14 07:31:50|46.24|44.04|46.21|44.01|46.24|44.04|46.21|44.01|0
1728891120000|2024-10-14 07:32:00|46.2|44|46.17|43.97|46.21|44.01|46.17|43.97|0
1728891150000|2024-10-14 07:32:30|46.15|43.95|46.15|43.95|46.16|43.96|46.15|43.95|0
1728891160000|2024-10-14 07:32:40|46.13|43.93|46.14|43.94|46.14|43.94|46.13|43.93|0
1728891170000|2024-10-14 07:32:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1728891180000|2024-10-14 07:33:00|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1728891190000|2024-10-14 07:33:10|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728891200000|2024-10-14 07:33:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1728891210000|2024-10-14 07:33:30|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1728891230000|2024-10-14 07:33:50|46.14|43.94|46.1|43.9|46.14|43.94|46.1|43.9|0
1728891240000|2024-10-14 07:34:00|46.12|43.92|46.1|43.9|46.13|43.93|46.1|43.9|0
1728891250000|2024-10-14 07:34:10|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1728891280000|2024-10-14 07:34:40|46.13|43.93|46.1|43.9|46.13|43.93|46.1|43.9|0
1728891290000|2024-10-14 07:34:50|46.12|43.92|46.08|43.88|46.12|43.92|46.08|43.88|0
1728891300000|2024-10-14 07:35:00|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1728891310000|2024-10-14 07:35:10|46.12|43.92|46.13|43.93|46.13|43.93|46.12|43.92|0
1728891320000|2024-10-14 07:35:20|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728891330000|2024-10-14 07:35:30|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891340000|2024-10-14 07:35:40|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728891360000|2024-10-14 07:36:00|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1728891370000|2024-10-14 07:36:10|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1728891410000|2024-10-14 07:36:50|46.1|43.9|46.12|43.92|46.12|43.92|46.1|43.9|0
1728891420000|2024-10-14 07:37:00|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728891430000|2024-10-14 07:37:10|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891440000|2024-10-14 07:37:20|46.09|43.89|46.08|43.88|46.09|43.89|46.08|43.88|0
1728891450000|2024-10-14 07:37:30|46.1|43.9|46.13|43.93|46.13|43.93|46.1|43.9|0
1728891460000|2024-10-14 07:37:40|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1728891470000|2024-10-14 07:37:50|46.1|43.9|46.1|43.9|46.11|43.91|46.1|43.9|0
1728891540000|2024-10-14 07:39:00|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891550000|2024-10-14 07:39:10|46.1|43.9|46.08|43.88|46.1|43.9|46.08|43.88|0
1728891580000|2024-10-14 07:39:40|46.06|43.86|46.1|43.9|46.1|43.9|46.06|43.86|0
1728891590000|2024-10-14 07:39:50|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891600000|2024-10-14 07:40:00|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1728891620000|2024-10-14 07:40:20|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1728891630000|2024-10-14 07:40:30|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891640000|2024-10-14 07:40:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1728891650000|2024-10-14 07:40:50|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891660000|2024-10-14 07:41:00|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1728891680000|2024-10-14 07:41:20|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1728891700000|2024-10-14 07:41:40|46.08|43.88|46.08|43.88|46.08|43.88|46.08|43.88|0
1728891730000|2024-10-14 07:42:10|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1728891740000|2024-10-14 07:42:20|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1728891770000|2024-10-14 07:42:50|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1728891780000|2024-10-14 07:43:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891790000|2024-10-14 07:43:10|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1728891810000|2024-10-14 07:43:30|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891820000|2024-10-14 07:43:40|46.01|43.81|46.06|43.86|46.06|43.86|46.01|43.81|0
1728891830000|2024-10-14 07:43:50|46.04|43.84|46.01|43.81|46.04|43.84|46.01|43.81|0
1728891840000|2024-10-14 07:44:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891870000|2024-10-14 07:44:30|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1728891880000|2024-10-14 07:44:40|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891890000|2024-10-14 07:44:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1728891900000|2024-10-14 07:45:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1728891930000|2024-10-14 07:45:30|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1728891940000|2024-10-14 07:45:40|46.04|43.84|46.03|43.83|46.04|43.84|46.03|43.83|0
1728891950000|2024-10-14 07:45:50|46.01|43.81|46.03|43.83|46.06|43.86|46.01|43.81|0
1728891960000|2024-10-14 07:46:00|46.06|43.86|46.06|43.86|46.06|43.86|46.03|43.83|0
1728891980000|2024-10-14 07:46:20|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1728892010000|2024-10-14 07:46:50|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1728892020000|2024-10-14 07:47:00|46.06|43.86|46.03|43.83|46.06|43.86|46.03|43.83|0
1728892050000|2024-10-14 07:47:30|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1728892060000|2024-10-14 07:47:40|46|43.8|46.01|43.81|46.01|43.81|45.99|43.79|0
1728892090000|2024-10-14 07:48:10|45.99|43.79|45.99|43.79|46|43.8|45.99|43.79|0
1728892100000|2024-10-14 07:48:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1728892120000|2024-10-14 07:48:40|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1728892130000|2024-10-14 07:48:50|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1728892140000|2024-10-14 07:49:00|45.96|43.76|45.97|43.77|45.97|43.77|45.96|43.76|0
1728892150000|2024-10-14 07:49:10|45.96|43.76|45.95|43.75|45.96|43.76|45.95|43.75|0
1728892160000|2024-10-14 07:49:20|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1728892170000|2024-10-14 07:49:30|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1728892180000|2024-10-14 07:49:40|45.92|43.72|45.88|43.68|45.92|43.72|45.88|43.68|0
1728892200000|2024-10-14 07:50:00|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1728892240000|2024-10-14 07:50:40|45.95|43.75|45.97|43.77|45.97|43.77|45.95|43.75|0
1728892280000|2024-10-14 07:51:20|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728892310000|2024-10-14 07:51:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728892320000|2024-10-14 07:52:00|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1728892390000|2024-10-14 07:53:10|45.88|43.68|45.86|43.66|45.88|43.68|45.86|43.66|0
1728892410000|2024-10-14 07:53:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728892420000|2024-10-14 07:53:40|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1728892430000|2024-10-14 07:53:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728892440000|2024-10-14 07:54:00|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1728892450000|2024-10-14 07:54:10|45.92|43.72|45.92|43.72|45.92|43.72|45.9|43.7|0
1728892490000|2024-10-14 07:54:50|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1728892500000|2024-10-14 07:55:00|45.94|43.74|45.97|43.77|45.97|43.77|45.94|43.74|0
1728892510000|2024-10-14 07:55:10|45.96|43.76|45.97|43.77|45.97|43.77|45.94|43.74|0
1728892530000|2024-10-14 07:55:30|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1728892540000|2024-10-14 07:55:40|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728892560000|2024-10-14 07:56:00|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1728892590000|2024-10-14 07:56:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728892610000|2024-10-14 07:56:50|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728892630000|2024-10-14 07:57:10|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728892640000|2024-10-14 07:57:20|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728892660000|2024-10-14 07:57:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728892670000|2024-10-14 07:57:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728892680000|2024-10-14 07:58:00|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728892690000|2024-10-14 07:58:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1728892700000|2024-10-14 07:58:20|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1728892710000|2024-10-14 07:58:30|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1728892730000|2024-10-14 07:58:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728892740000|2024-10-14 07:59:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728892750000|2024-10-14 07:59:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1728892770000|2024-10-14 07:59:30|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1728892780000|2024-10-14 07:59:40|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1728892800000|2024-10-14 08:00:00|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1728892810000|2024-10-14 08:00:10|45.81|43.61|45.81|43.61|45.81|43.61|45.8|43.6|0
1728892830000|2024-10-14 08:00:30|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1728892840000|2024-10-14 08:00:40|45.8|43.6|45.81|43.61|45.81|43.61|45.8|43.6|0
1728892850000|2024-10-14 08:00:50|45.83|43.63|45.88|43.68|45.88|43.68|45.83|43.63|0
1728892860000|2024-10-14 08:01:00|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1728892870000|2024-10-14 08:01:10|45.86|43.66|45.83|43.63|45.86|43.66|45.83|43.63|0
1728892890000|2024-10-14 08:01:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728892900000|2024-10-14 08:01:40|45.86|43.66|45.88|43.68|45.88|43.68|45.86|43.66|0
1728892910000|2024-10-14 08:01:50|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1728892920000|2024-10-14 08:02:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728892940000|2024-10-14 08:02:20|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728892950000|2024-10-14 08:02:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728892990000|2024-10-14 08:03:10|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1728893000000|2024-10-14 08:03:20|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728893010000|2024-10-14 08:03:30|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1728893020000|2024-10-14 08:03:40|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1728893040000|2024-10-14 08:04:00|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728893050000|2024-10-14 08:04:10|45.89|43.69|45.9|43.7|45.9|43.7|45.89|43.69|0
1728893070000|2024-10-14 08:04:30|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1728893080000|2024-10-14 08:04:40|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1728893090000|2024-10-14 08:04:50|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1728893100000|2024-10-14 08:05:00|45.88|43.68|45.88|43.68|45.9|43.7|45.88|43.68|0
1728893110000|2024-10-14 08:05:10|45.89|43.69|45.88|43.68|45.89|43.69|45.88|43.68|0
1728893150000|2024-10-14 08:05:50|45.85|43.65|45.88|43.68|45.9|43.7|45.85|43.65|0
1728893170000|2024-10-14 08:06:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728893190000|2024-10-14 08:06:30|45.88|43.68|45.85|43.65|45.88|43.68|45.85|43.65|0
1728893200000|2024-10-14 08:06:40|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1728893210000|2024-10-14 08:06:50|45.83|43.63|45.83|43.63|45.83|43.63|45.82|43.62|0
1728893220000|2024-10-14 08:07:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893230000|2024-10-14 08:07:10|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1728893240000|2024-10-14 08:07:20|45.83|43.63|45.83|43.63|45.85|43.65|45.83|43.63|0
1728893250000|2024-10-14 08:07:30|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728893260000|2024-10-14 08:07:40|45.74|43.54|45.7|43.5|45.74|43.54|45.7|43.5|0
1728893270000|2024-10-14 08:07:50|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728893290000|2024-10-14 08:08:10|45.77|43.57|45.74|43.54|45.77|43.57|45.74|43.54|0
1728893300000|2024-10-14 08:08:20|45.77|43.57|45.74|43.54|45.77|43.57|45.74|43.54|0
1728893310000|2024-10-14 08:08:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728893330000|2024-10-14 08:08:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728893340000|2024-10-14 08:09:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728893350000|2024-10-14 08:09:10|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1728893360000|2024-10-14 08:09:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728893370000|2024-10-14 08:09:30|45.84|43.64|45.83|43.63|45.84|43.64|45.83|43.63|0
1728893380000|2024-10-14 08:09:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893390000|2024-10-14 08:09:50|45.84|43.64|45.83|43.63|45.85|43.65|45.83|43.63|0
1728893400000|2024-10-14 08:10:00|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893410000|2024-10-14 08:10:10|45.83|43.63|45.84|43.64|45.84|43.64|45.83|43.63|0
1728893420000|2024-10-14 08:10:20|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893430000|2024-10-14 08:10:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1728893440000|2024-10-14 08:10:40|45.9|43.7|45.83|43.63|45.9|43.7|45.83|43.63|0
1728893450000|2024-10-14 08:10:50|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1728893460000|2024-10-14 08:11:00|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1728893470000|2024-10-14 08:11:10|45.85|43.65|45.85|43.65|45.85|43.65|45.84|43.64|0
1728893480000|2024-10-14 08:11:20|45.83|43.63|45.83|43.63|45.85|43.65|45.83|43.63|0
1728893490000|2024-10-14 08:11:30|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893500000|2024-10-14 08:11:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1728893520000|2024-10-14 08:12:00|45.85|43.65|45.88|43.68|45.88|43.68|45.85|43.65|0
1728893530000|2024-10-14 08:12:10|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1728893550000|2024-10-14 08:12:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1728893560000|2024-10-14 08:12:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893580000|2024-10-14 08:13:00|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1728893600000|2024-10-14 08:13:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1728893610000|2024-10-14 08:13:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1728893620000|2024-10-14 08:13:40|45.87|43.67|45.87|43.67|45.87|43.67|45.85|43.65|0
1728893630000|2024-10-14 08:13:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893640000|2024-10-14 08:14:00|45.83|43.63|45.83|43.63|45.85|43.65|45.83|43.63|0
1728893650000|2024-10-14 08:14:10|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728893660000|2024-10-14 08:14:20|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1728893670000|2024-10-14 08:14:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728893680000|2024-10-14 08:14:40|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1728893690000|2024-10-14 08:14:50|45.84|43.64|45.85|43.65|45.85|43.65|45.84|43.64|0
1728893700000|2024-10-14 08:15:00|45.84|43.64|45.85|43.65|45.85|43.65|45.83|43.63|0
1728893710000|2024-10-14 08:15:10|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1728893720000|2024-10-14 08:15:20|45.83|43.63|45.85|43.65|45.85|43.65|45.83|43.63|0
1728893730000|2024-10-14 08:15:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1728893750000|2024-10-14 08:15:50|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1728893760000|2024-10-14 08:16:00|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728893770000|2024-10-14 08:16:10|45.94|43.74|45.94|43.74|45.96|43.76|45.94|43.74|0
1728893780000|2024-10-14 08:16:20|45.95|43.75|45.92|43.72|45.95|43.75|45.92|43.72|0
1728893790000|2024-10-14 08:16:30|45.94|43.74|45.94|43.74|45.94|43.74|45.92|43.72|0
1728893800000|2024-10-14 08:16:40|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1728893820000|2024-10-14 08:17:00|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1728893830000|2024-10-14 08:17:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1728893840000|2024-10-14 08:17:20|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1728893860000|2024-10-14 08:17:40|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1728893880000|2024-10-14 08:18:00|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1728893890000|2024-10-14 08:18:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728893930000|2024-10-14 08:18:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728893940000|2024-10-14 08:19:00|45.8|43.6|45.78|43.58|45.81|43.61|45.78|43.58|0
1728893960000|2024-10-14 08:19:20|45.81|43.61|45.78|43.58|45.81|43.61|45.76|43.56|0
1728893970000|2024-10-14 08:19:30|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1728893980000|2024-10-14 08:19:40|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1728893990000|2024-10-14 08:19:50|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1728894000000|2024-10-14 08:20:00|45.74|43.54|45.74|43.54|45.74|43.54|45.72|43.52|0
1728894010000|2024-10-14 08:20:10|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1728894020000|2024-10-14 08:20:20|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728894030000|2024-10-14 08:20:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1728894060000|2024-10-14 08:21:00|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1728894070000|2024-10-14 08:21:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728894110000|2024-10-14 08:21:50|45.74|43.54|45.73|43.53|45.74|43.54|45.72|43.52|0
1728894120000|2024-10-14 08:22:00|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1728894130000|2024-10-14 08:22:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728894150000|2024-10-14 08:22:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728894160000|2024-10-14 08:22:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728894170000|2024-10-14 08:22:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728894180000|2024-10-14 08:23:00|45.67|43.47|45.67|43.47|45.67|43.47|45.65|43.45|0
1728894190000|2024-10-14 08:23:10|45.65|43.45|45.7|43.5|45.7|43.5|45.65|43.45|0
1728894200000|2024-10-14 08:23:20|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1728894210000|2024-10-14 08:23:30|45.71|43.51|45.74|43.54|45.74|43.54|45.71|43.51|0
1728894220000|2024-10-14 08:23:40|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1728894230000|2024-10-14 08:23:50|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728894240000|2024-10-14 08:24:00|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728894260000|2024-10-14 08:24:20|45.67|43.47|45.68|43.48|45.68|43.48|45.67|43.47|0
1728894270000|2024-10-14 08:24:30|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1728894280000|2024-10-14 08:24:40|45.68|43.48|45.67|43.47|45.68|43.48|45.67|43.47|0
1728894290000|2024-10-14 08:24:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728894300000|2024-10-14 08:25:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728894310000|2024-10-14 08:25:10|45.67|43.47|45.69|43.49|45.69|43.49|45.67|43.47|0
1728894320000|2024-10-14 08:25:20|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728894340000|2024-10-14 08:25:40|45.69|43.49|45.68|43.48|45.69|43.49|45.68|43.48|0
1728894350000|2024-10-14 08:25:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728894360000|2024-10-14 08:26:00|45.72|43.52|45.72|43.52|45.72|43.52|45.71|43.51|0
1728894370000|2024-10-14 08:26:10|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728894380000|2024-10-14 08:26:20|45.68|43.48|45.67|43.47|45.68|43.48|45.67|43.47|0
1728894390000|2024-10-14 08:26:30|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1728894400000|2024-10-14 08:26:40|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1728894420000|2024-10-14 08:27:00|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1728894440000|2024-10-14 08:27:20|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1728894450000|2024-10-14 08:27:30|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1728894460000|2024-10-14 08:27:40|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1728894480000|2024-10-14 08:28:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728894500000|2024-10-14 08:28:20|45.75|43.55|45.76|43.56|45.78|43.58|45.75|43.55|0
1728894510000|2024-10-14 08:28:30|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1728894520000|2024-10-14 08:28:40|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1728894540000|2024-10-14 08:29:00|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1728894550000|2024-10-14 08:29:10|45.76|43.56|45.76|43.56|45.76|43.56|45.74|43.54|0
1728894560000|2024-10-14 08:29:20|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1728894580000|2024-10-14 08:29:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728894590000|2024-10-14 08:29:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1728894600000|2024-10-14 08:30:00|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1728894610000|2024-10-14 08:30:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728894620000|2024-10-14 08:30:20|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1728894640000|2024-10-14 08:30:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728894650000|2024-10-14 08:30:50|45.77|43.57|45.76|43.56|45.78|43.58|45.76|43.56|0
1728894660000|2024-10-14 08:31:00|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1728894720000|2024-10-14 08:32:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1728894730000|2024-10-14 08:32:10|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1728894740000|2024-10-14 08:32:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1728894750000|2024-10-14 08:32:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1728894760000|2024-10-14 08:32:40|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1728894780000|2024-10-14 08:33:00|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1728894790000|2024-10-14 08:33:10|45.86|43.66|45.86|43.66|45.87|43.67|45.86|43.66|0
1728894800000|2024-10-14 08:33:20|45.87|43.67|45.82|43.62|45.87|43.67|45.82|43.62|0
1728894840000|2024-10-14 08:34:00|45.8|43.6|45.8|43.6|45.8|43.6|45.78|43.58|0
1728894850000|2024-10-14 08:34:10|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1728894860000|2024-10-14 08:34:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1728894870000|2024-10-14 08:34:30|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728894880000|2024-10-14 08:34:40|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1728894890000|2024-10-14 08:34:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1728894900000|2024-10-14 08:35:00|45.81|43.61|45.82|43.62|45.82|43.62|45.8|43.6|0
1728894910000|2024-10-14 08:35:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1728894930000|2024-10-14 08:35:30|45.82|43.62|45.83|43.63|45.84|43.64|45.82|43.62|0
1728894940000|2024-10-14 08:35:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1728894970000|2024-10-14 08:36:10|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1728894990000|2024-10-14 08:36:30|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1728895010000|2024-10-14 08:36:50|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1728895020000|2024-10-14 08:37:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1728895030000|2024-10-14 08:37:10|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1728895040000|2024-10-14 08:37:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1728895050000|2024-10-14 08:37:30|45.83|43.63|45.84|43.64|45.84|43.64|45.83|43.63|0
1728895070000|2024-10-14 08:37:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1728895090000|2024-10-14 08:38:10|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1728895100000|2024-10-14 08:38:20|45.8|43.6|45.8|43.6|45.82|43.62|45.8|43.6|0
1728895110000|2024-10-14 08:38:30|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1728895120000|2024-10-14 08:38:40|45.8|43.6|45.78|43.58|45.8|43.6|45.78|43.58|0
1728895140000|2024-10-14 08:39:00|45.79|43.59|45.78|43.58|45.79|43.59|45.78|43.58|0
1728895160000|2024-10-14 08:39:20|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1728895190000|2024-10-14 08:39:50|45.81|43.61|45.82|43.62|45.82|43.62|45.81|43.61|0
1728895210000|2024-10-14 08:40:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728895240000|2024-10-14 08:40:40|45.79|43.59|45.78|43.58|45.8|43.6|45.78|43.58|0
1728895260000|2024-10-14 08:41:00|45.75|43.55|45.75|43.55|45.77|43.57|45.75|43.55|0
1728895270000|2024-10-14 08:41:10|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1728895290000|2024-10-14 08:41:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728895310000|2024-10-14 08:41:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728895340000|2024-10-14 08:42:20|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1728895390000|2024-10-14 08:43:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1728895400000|2024-10-14 08:43:20|45.8|43.6|45.75|43.55|45.8|43.6|45.75|43.55|0
1728895450000|2024-10-14 08:44:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728895460000|2024-10-14 08:44:20|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1728895470000|2024-10-14 08:44:30|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1728895500000|2024-10-14 08:45:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1728895510000|2024-10-14 08:45:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1728895530000|2024-10-14 08:45:30|45.81|43.61|45.77|43.57|45.81|43.61|45.77|43.57|0
1728895570000|2024-10-14 08:46:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728895620000|2024-10-14 08:47:00|45.76|43.56|45.77|43.57|45.77|43.57|45.75|43.55|0
1728895630000|2024-10-14 08:47:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728895680000|2024-10-14 08:48:00|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728895740000|2024-10-14 08:49:00|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1728895750000|2024-10-14 08:49:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1728895770000|2024-10-14 08:49:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728895780000|2024-10-14 08:49:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728895800000|2024-10-14 08:50:00|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1728895810000|2024-10-14 08:50:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728895860000|2024-10-14 08:51:00|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728895910000|2024-10-14 08:51:50|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1728895920000|2024-10-14 08:52:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1728895930000|2024-10-14 08:52:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728895940000|2024-10-14 08:52:20|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1728895950000|2024-10-14 08:52:30|45.82|43.62|45.79|43.59|45.82|43.62|45.79|43.59|0
1728895980000|2024-10-14 08:53:00|45.8|43.6|45.79|43.59|45.82|43.62|45.79|43.59|0
1728896010000|2024-10-14 08:53:30|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728896020000|2024-10-14 08:53:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728896040000|2024-10-14 08:54:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728896050000|2024-10-14 08:54:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728896060000|2024-10-14 08:54:20|45.8|43.6|45.81|43.61|45.81|43.61|45.8|43.6|0
1728896080000|2024-10-14 08:54:40|45.84|43.64|45.84|43.64|45.84|43.64|45.83|43.63|0
1728896090000|2024-10-14 08:54:50|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1728896100000|2024-10-14 08:55:00|45.87|43.67|45.9|43.7|45.9|43.7|45.87|43.67|0
1728896130000|2024-10-14 08:55:30|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728896150000|2024-10-14 08:55:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728896170000|2024-10-14 08:56:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1728896200000|2024-10-14 08:56:40|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728896210000|2024-10-14 08:56:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728896220000|2024-10-14 08:57:00|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1728896230000|2024-10-14 08:57:10|45.96|43.76|45.97|43.77|45.97|43.77|45.94|43.74|0
1728896240000|2024-10-14 08:57:20|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1728896260000|2024-10-14 08:57:40|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1728896310000|2024-10-14 08:58:30|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1728896350000|2024-10-14 08:59:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728896380000|2024-10-14 08:59:40|45.89|43.69|45.9|43.7|45.9|43.7|45.89|43.69|0
1728896400000|2024-10-14 09:00:00|45.86|43.66|45.86|43.66|45.86|43.66|45.83|43.63|0
1728896410000|2024-10-14 09:00:10|45.85|43.65|45.83|43.63|45.85|43.65|45.83|43.63|0
1728896430000|2024-10-14 09:00:30|45.85|43.65|45.83|43.63|45.86|43.66|45.83|43.63|0
1728896460000|2024-10-14 09:01:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1728896470000|2024-10-14 09:01:10|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1728896500000|2024-10-14 09:01:40|45.86|43.66|45.81|43.61|45.86|43.66|45.81|43.61|0
1728896510000|2024-10-14 09:01:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728896520000|2024-10-14 09:02:00|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1728896530000|2024-10-14 09:02:10|45.73|43.53|45.68|43.48|45.73|43.53|45.68|43.48|0
1728896560000|2024-10-14 09:02:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728896590000|2024-10-14 09:03:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728896630000|2024-10-14 09:03:50|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728896640000|2024-10-14 09:04:00|45.62|43.42|45.62|43.42|45.64|43.44|45.62|43.42|0
1728896650000|2024-10-14 09:04:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728896660000|2024-10-14 09:04:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728896670000|2024-10-14 09:04:30|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1728896690000|2024-10-14 09:04:50|45.63|43.43|45.62|43.42|45.64|43.44|45.62|43.42|0
1728896700000|2024-10-14 09:05:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1728896710000|2024-10-14 09:05:10|45.62|43.42|45.63|43.43|45.64|43.44|45.62|43.42|0
1728896720000|2024-10-14 09:05:20|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728896730000|2024-10-14 09:05:30|45.62|43.42|45.62|43.42|45.62|43.42|45.59|43.39|0
1728896740000|2024-10-14 09:05:40|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1728896750000|2024-10-14 09:05:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728896780000|2024-10-14 09:06:20|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1728896790000|2024-10-14 09:06:30|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1728896800000|2024-10-14 09:06:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728896810000|2024-10-14 09:06:50|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1728896830000|2024-10-14 09:07:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728896850000|2024-10-14 09:07:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728896860000|2024-10-14 09:07:40|45.57|43.37|45.59|43.39|45.59|43.39|45.55|43.35|0
1728896870000|2024-10-14 09:07:50|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1728896910000|2024-10-14 09:08:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728896930000|2024-10-14 09:08:50|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1728896950000|2024-10-14 09:09:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728896960000|2024-10-14 09:09:20|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1728896970000|2024-10-14 09:09:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728896980000|2024-10-14 09:09:40|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1728896990000|2024-10-14 09:09:50|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1728897000000|2024-10-14 09:10:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1728897020000|2024-10-14 09:10:20|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728897030000|2024-10-14 09:10:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728897040000|2024-10-14 09:10:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728897060000|2024-10-14 09:11:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728897080000|2024-10-14 09:11:20|45.67|43.47|45.66|43.46|45.68|43.48|45.66|43.46|0
1728897090000|2024-10-14 09:11:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728897100000|2024-10-14 09:11:40|45.66|43.46|45.63|43.43|45.66|43.46|45.63|43.43|0
1728897110000|2024-10-14 09:11:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728897120000|2024-10-14 09:12:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728897140000|2024-10-14 09:12:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728897170000|2024-10-14 09:12:50|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728897180000|2024-10-14 09:13:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728897200000|2024-10-14 09:13:20|45.63|43.43|45.63|43.43|45.66|43.46|45.63|43.43|0
1728897240000|2024-10-14 09:14:00|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1728897260000|2024-10-14 09:14:20|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1728897310000|2024-10-14 09:15:10|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728897350000|2024-10-14 09:15:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728897360000|2024-10-14 09:16:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728897370000|2024-10-14 09:16:10|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1728897380000|2024-10-14 09:16:20|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1728897390000|2024-10-14 09:16:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1728897420000|2024-10-14 09:17:00|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1728897430000|2024-10-14 09:17:10|45.65|43.45|45.68|43.48|45.68|43.48|45.65|43.45|0
1728897490000|2024-10-14 09:18:10|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1728897500000|2024-10-14 09:18:20|45.67|43.47|45.65|43.45|45.68|43.48|45.65|43.45|0
1728897510000|2024-10-14 09:18:30|45.68|43.48|45.7|43.5|45.7|43.5|45.67|43.47|0
1728897520000|2024-10-14 09:18:40|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1728897580000|2024-10-14 09:19:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728897630000|2024-10-14 09:20:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1728897660000|2024-10-14 09:21:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728897680000|2024-10-14 09:21:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728897720000|2024-10-14 09:22:00|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728897730000|2024-10-14 09:22:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1728897760000|2024-10-14 09:22:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728897790000|2024-10-14 09:23:10|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1728897800000|2024-10-14 09:23:20|45.7|43.5|45.72|43.52|45.72|43.52|45.7|43.5|0
1728897810000|2024-10-14 09:23:30|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1728897820000|2024-10-14 09:23:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728897840000|2024-10-14 09:24:00|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1728897850000|2024-10-14 09:24:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728897860000|2024-10-14 09:24:20|45.73|43.53|45.72|43.52|45.73|43.53|45.72|43.52|0
1728897870000|2024-10-14 09:24:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728897880000|2024-10-14 09:24:40|45.72|43.52|45.74|43.54|45.76|43.56|45.72|43.52|0
1728897900000|2024-10-14 09:25:00|45.76|43.56|45.74|43.54|45.76|43.56|45.74|43.54|0
1728897910000|2024-10-14 09:25:10|45.75|43.55|45.74|43.54|45.75|43.55|45.74|43.54|0
1728897920000|2024-10-14 09:25:20|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1728897930000|2024-10-14 09:25:30|45.7|43.5|45.67|43.47|45.7|43.5|45.67|43.47|0
1728897960000|2024-10-14 09:26:00|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1728897970000|2024-10-14 09:26:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728897990000|2024-10-14 09:26:30|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1728898000000|2024-10-14 09:26:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728898020000|2024-10-14 09:27:00|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1728898030000|2024-10-14 09:27:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728898080000|2024-10-14 09:28:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728898090000|2024-10-14 09:28:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728898110000|2024-10-14 09:28:30|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728898150000|2024-10-14 09:29:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1728898180000|2024-10-14 09:29:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728898190000|2024-10-14 09:29:50|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728898200000|2024-10-14 09:30:00|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1728898210000|2024-10-14 09:30:10|45.64|43.44|45.65|43.45|45.65|43.45|45.64|43.44|0
1728898240000|2024-10-14 09:30:40|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728898250000|2024-10-14 09:30:50|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1728898270000|2024-10-14 09:31:10|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1728898280000|2024-10-14 09:31:20|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1728898290000|2024-10-14 09:31:30|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1728898300000|2024-10-14 09:31:40|45.63|43.43|45.63|43.43|45.63|43.43|45.62|43.42|0
1728898310000|2024-10-14 09:31:50|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1728898330000|2024-10-14 09:32:10|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728898340000|2024-10-14 09:32:20|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1728898350000|2024-10-14 09:32:30|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728898370000|2024-10-14 09:32:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898410000|2024-10-14 09:33:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898480000|2024-10-14 09:34:40|45.54|43.34|45.52|43.32|45.54|43.34|45.52|43.32|0
1728898490000|2024-10-14 09:34:50|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1728898530000|2024-10-14 09:35:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728898540000|2024-10-14 09:35:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1728898550000|2024-10-14 09:35:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728898560000|2024-10-14 09:36:00|45.5|43.3|45.48|43.28|45.5|43.3|45.48|43.28|0
1728898570000|2024-10-14 09:36:10|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1728898580000|2024-10-14 09:36:20|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1728898590000|2024-10-14 09:36:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728898620000|2024-10-14 09:37:00|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1728898640000|2024-10-14 09:37:20|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898670000|2024-10-14 09:37:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898680000|2024-10-14 09:38:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728898730000|2024-10-14 09:38:50|45.63|43.43|45.6|43.4|45.63|43.43|45.6|43.4|0
1728898740000|2024-10-14 09:39:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728898760000|2024-10-14 09:39:20|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1728898770000|2024-10-14 09:39:30|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728898790000|2024-10-14 09:39:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898810000|2024-10-14 09:40:10|45.56|43.36|45.6|43.4|45.6|43.4|45.56|43.36|0
1728898830000|2024-10-14 09:40:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898840000|2024-10-14 09:40:40|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1728898850000|2024-10-14 09:40:50|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898880000|2024-10-14 09:41:20|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898890000|2024-10-14 09:41:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898900000|2024-10-14 09:41:40|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728898910000|2024-10-14 09:41:50|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898930000|2024-10-14 09:42:10|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728898940000|2024-10-14 09:42:20|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728898980000|2024-10-14 09:43:00|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728899000000|2024-10-14 09:43:20|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728899010000|2024-10-14 09:43:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728899020000|2024-10-14 09:43:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728899030000|2024-10-14 09:43:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728899040000|2024-10-14 09:44:00|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728899060000|2024-10-14 09:44:20|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728899080000|2024-10-14 09:44:40|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728899110000|2024-10-14 09:45:10|45.52|43.32|45.49|43.29|45.52|43.32|45.49|43.29|0
1728899150000|2024-10-14 09:45:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899160000|2024-10-14 09:46:00|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899170000|2024-10-14 09:46:10|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1728899220000|2024-10-14 09:47:00|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899230000|2024-10-14 09:47:10|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1728899240000|2024-10-14 09:47:20|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899250000|2024-10-14 09:47:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899270000|2024-10-14 09:47:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899290000|2024-10-14 09:48:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899340000|2024-10-14 09:49:00|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1728899350000|2024-10-14 09:49:10|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1728899360000|2024-10-14 09:49:20|45.49|43.29|45.48|43.28|45.49|43.29|45.48|43.28|0
1728899370000|2024-10-14 09:49:30|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899380000|2024-10-14 09:49:40|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1728899390000|2024-10-14 09:49:50|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899400000|2024-10-14 09:50:00|45.48|43.28|45.49|43.29|45.49|43.29|45.48|43.28|0
1728899420000|2024-10-14 09:50:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899450000|2024-10-14 09:50:50|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1728899480000|2024-10-14 09:51:20|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899490000|2024-10-14 09:51:30|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899500000|2024-10-14 09:51:40|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899510000|2024-10-14 09:51:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728899590000|2024-10-14 09:53:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899600000|2024-10-14 09:53:20|45.47|43.27|45.46|43.26|45.47|43.27|45.46|43.26|0
1728899610000|2024-10-14 09:53:30|45.45|43.25|45.49|43.29|45.49|43.29|45.45|43.25|0
1728899640000|2024-10-14 09:54:00|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1728899650000|2024-10-14 09:54:10|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899690000|2024-10-14 09:54:50|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1728899700000|2024-10-14 09:55:00|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728899760000|2024-10-14 09:56:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899800000|2024-10-14 09:56:40|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728899810000|2024-10-14 09:56:50|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1728899830000|2024-10-14 09:57:10|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1728899850000|2024-10-14 09:57:30|45.53|43.33|45.53|43.33|45.53|43.33|45.51|43.31|0
1728899870000|2024-10-14 09:57:50|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899880000|2024-10-14 09:58:00|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1728899890000|2024-10-14 09:58:10|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728899910000|2024-10-14 09:58:30|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899920000|2024-10-14 09:58:40|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728899930000|2024-10-14 09:58:50|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728899940000|2024-10-14 09:59:00|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1728900000000|2024-10-14 10:00:00|45.42|43.22|45.45|43.25|45.49|43.29|45.42|43.22|0
1728900010000|2024-10-14 10:00:10|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1728900020000|2024-10-14 10:00:20|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1728900030000|2024-10-14 10:00:30|45.38|43.18|45.38|43.18|45.4|43.2|45.38|43.18|0
1728900050000|2024-10-14 10:00:50|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1728900060000|2024-10-14 10:01:00|45.38|43.18|45.42|43.22|45.42|43.22|45.38|43.18|0
1728900070000|2024-10-14 10:01:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728900080000|2024-10-14 10:01:20|45.47|43.27|45.47|43.27|45.47|43.27|45.44|43.24|0
1728900090000|2024-10-14 10:01:30|45.49|43.29|45.47|43.27|45.49|43.29|45.47|43.27|0
1728900100000|2024-10-14 10:01:40|45.44|43.24|45.47|43.27|45.47|43.27|45.44|43.24|0
1728900120000|2024-10-14 10:02:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728900140000|2024-10-14 10:02:20|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1728900160000|2024-10-14 10:02:40|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728900180000|2024-10-14 10:03:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1728900190000|2024-10-14 10:03:10|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1728900200000|2024-10-14 10:03:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728900210000|2024-10-14 10:03:30|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1728900230000|2024-10-14 10:03:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1728900240000|2024-10-14 10:04:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728900290000|2024-10-14 10:04:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1728900300000|2024-10-14 10:05:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1728900320000|2024-10-14 10:05:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728900340000|2024-10-14 10:05:40|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1728900360000|2024-10-14 10:06:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728900380000|2024-10-14 10:06:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728900400000|2024-10-14 10:06:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1728900410000|2024-10-14 10:06:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1728900420000|2024-10-14 10:07:00|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1728900430000|2024-10-14 10:07:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900440000|2024-10-14 10:07:20|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900470000|2024-10-14 10:07:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900530000|2024-10-14 10:08:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900540000|2024-10-14 10:09:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1728900550000|2024-10-14 10:09:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900560000|2024-10-14 10:09:20|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1728900570000|2024-10-14 10:09:30|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1728900580000|2024-10-14 10:09:40|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1728900600000|2024-10-14 10:10:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900610000|2024-10-14 10:10:10|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1728900620000|2024-10-14 10:10:20|45.33|43.13|45.29|43.09|45.33|43.13|45.29|43.09|0
1728900630000|2024-10-14 10:10:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900640000|2024-10-14 10:10:40|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1728900650000|2024-10-14 10:10:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900670000|2024-10-14 10:11:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900700000|2024-10-14 10:11:40|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900710000|2024-10-14 10:11:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900730000|2024-10-14 10:12:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900740000|2024-10-14 10:12:20|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1728900750000|2024-10-14 10:12:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728900780000|2024-10-14 10:13:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900810000|2024-10-14 10:13:30|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1728900820000|2024-10-14 10:13:40|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1728900830000|2024-10-14 10:13:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1728900840000|2024-10-14 10:14:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1728900870000|2024-10-14 10:14:30|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1728900930000|2024-10-14 10:15:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1728901000000|2024-10-14 10:16:40|45.25|43.05|45.14|42.94|45.25|43.05|45.14|42.94|0
1728901010000|2024-10-14 10:16:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1728901020000|2024-10-14 10:17:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1728901030000|2024-10-14 10:17:10|45.1|42.9|45.07|42.87|45.1|42.9|45.05|42.85|0
1728901040000|2024-10-14 10:17:20|45.03|42.83|44.88|42.68|45.03|42.83|44.88|42.68|0
1728901050000|2024-10-14 10:17:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1728901060000|2024-10-14 10:17:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1728901070000|2024-10-14 10:17:50|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1728901080000|2024-10-14 10:18:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901100000|2024-10-14 10:18:20|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1728901110000|2024-10-14 10:18:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1728901120000|2024-10-14 10:18:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901130000|2024-10-14 10:18:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1728901140000|2024-10-14 10:19:00|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1728901150000|2024-10-14 10:19:10|45.05|42.85|45.05|42.85|45.05|42.85|45.03|42.83|0
1728901160000|2024-10-14 10:19:20|45.07|42.87|45.07|42.87|45.07|42.87|45.05|42.85|0
1728901170000|2024-10-14 10:19:30|45.05|42.85|45.05|42.85|45.07|42.87|45.05|42.85|0
1728901180000|2024-10-14 10:19:40|45.07|42.87|45.04|42.84|45.07|42.87|45.04|42.84|0
1728901190000|2024-10-14 10:19:50|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1728901200000|2024-10-14 10:20:00|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1728901210000|2024-10-14 10:20:10|45.02|42.82|45.03|42.83|45.03|42.83|45.01|42.81|0
1728901260000|2024-10-14 10:21:00|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1728901270000|2024-10-14 10:21:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1728901280000|2024-10-14 10:21:20|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1728901290000|2024-10-14 10:21:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1728901320000|2024-10-14 10:22:00|45.01|42.81|45|42.8|45.01|42.81|44.99|42.79|0
1728901330000|2024-10-14 10:22:10|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1728901340000|2024-10-14 10:22:20|44.96|42.76|44.96|42.76|44.99|42.79|44.96|42.76|0
1728901350000|2024-10-14 10:22:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1728901370000|2024-10-14 10:22:50|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1728901380000|2024-10-14 10:23:00|44.98|42.78|44.99|42.79|44.99|42.79|44.98|42.78|0
1728901420000|2024-10-14 10:23:40|44.96|42.76|44.99|42.79|44.99|42.79|44.96|42.76|0
1728901440000|2024-10-14 10:24:00|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1728901450000|2024-10-14 10:24:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1728901460000|2024-10-14 10:24:20|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1728901470000|2024-10-14 10:24:30|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1728901480000|2024-10-14 10:24:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1728901490000|2024-10-14 10:24:50|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1728901500000|2024-10-14 10:25:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1728901510000|2024-10-14 10:25:10|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1728901530000|2024-10-14 10:25:30|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1728901540000|2024-10-14 10:25:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1728901570000|2024-10-14 10:26:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901610000|2024-10-14 10:26:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1728901620000|2024-10-14 10:27:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1728901630000|2024-10-14 10:27:10|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1728901640000|2024-10-14 10:27:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901660000|2024-10-14 10:27:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728901680000|2024-10-14 10:28:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728901710000|2024-10-14 10:28:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1728901730000|2024-10-14 10:28:50|45.11|42.91|45.13|42.93|45.13|42.93|45.1|42.9|0
1728901770000|2024-10-14 10:29:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1728901780000|2024-10-14 10:29:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1728901790000|2024-10-14 10:29:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1728901800000|2024-10-14 10:30:00|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1728901810000|2024-10-14 10:30:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1728901820000|2024-10-14 10:30:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1728901830000|2024-10-14 10:30:30|45.2|43|45.15|42.95|45.2|43|45.15|42.95|0
1728901840000|2024-10-14 10:30:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1728901850000|2024-10-14 10:30:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728901860000|2024-10-14 10:31:00|45.07|42.87|45.07|42.87|45.09|42.89|45.07|42.87|0
1728901870000|2024-10-14 10:31:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728901880000|2024-10-14 10:31:20|45.08|42.88|45.09|42.89|45.09|42.89|45.08|42.88|0
1728901890000|2024-10-14 10:31:30|45.08|42.88|45.09|42.89|45.09|42.89|45.07|42.87|0
1728901900000|2024-10-14 10:31:40|45.07|42.87|45.07|42.87|45.09|42.89|45.07|42.87|0
1728901910000|2024-10-14 10:31:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901920000|2024-10-14 10:32:00|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1728901930000|2024-10-14 10:32:10|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1728901940000|2024-10-14 10:32:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1728901950000|2024-10-14 10:32:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1728901960000|2024-10-14 10:32:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1728901980000|2024-10-14 10:33:00|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1728902030000|2024-10-14 10:33:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728902040000|2024-10-14 10:34:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1728902050000|2024-10-14 10:34:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728902070000|2024-10-14 10:34:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1728902120000|2024-10-14 10:35:20|45.09|42.89|45.11|42.91|45.11|42.91|45.07|42.87|0
1728902140000|2024-10-14 10:35:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728902210000|2024-10-14 10:36:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902220000|2024-10-14 10:37:00|45.09|42.89|45.09|42.89|45.11|42.91|45.09|42.89|0
1728902240000|2024-10-14 10:37:20|45.08|42.88|45.09|42.89|45.09|42.89|45.07|42.87|0
1728902290000|2024-10-14 10:38:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1728902300000|2024-10-14 10:38:20|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1728902310000|2024-10-14 10:38:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902370000|2024-10-14 10:39:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1728902380000|2024-10-14 10:39:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902410000|2024-10-14 10:40:10|45.12|42.92|45.11|42.91|45.12|42.92|45.11|42.91|0
1728902420000|2024-10-14 10:40:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1728902430000|2024-10-14 10:40:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902490000|2024-10-14 10:41:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728902510000|2024-10-14 10:41:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902560000|2024-10-14 10:42:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1728902600000|2024-10-14 10:43:20|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1728902610000|2024-10-14 10:43:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1728902620000|2024-10-14 10:43:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1728902630000|2024-10-14 10:43:50|45.13|42.93|45.09|42.89|45.13|42.93|45.09|42.89|0
1728902640000|2024-10-14 10:44:00|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1728902650000|2024-10-14 10:44:10|45.14|42.94|45.13|42.93|45.14|42.94|45.13|42.93|0
1728902670000|2024-10-14 10:44:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1728902770000|2024-10-14 10:46:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1728902840000|2024-10-14 10:47:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1728902870000|2024-10-14 10:47:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1728902890000|2024-10-14 10:48:10|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1728902970000|2024-10-14 10:49:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1728903020000|2024-10-14 10:50:20|45.28|43.08|45.26|43.06|45.28|43.08|45.26|43.06|0
1728903030000|2024-10-14 10:50:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1728903050000|2024-10-14 10:50:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728903060000|2024-10-14 10:51:00|45.28|43.08|45.21|43.01|45.28|43.08|45.21|43.01|0
1728903070000|2024-10-14 10:51:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1728903100000|2024-10-14 10:51:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1728903130000|2024-10-14 10:52:10|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1728903170000|2024-10-14 10:52:50|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1728903180000|2024-10-14 10:53:00|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1728903250000|2024-10-14 10:54:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1728903260000|2024-10-14 10:54:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1728903300000|2024-10-14 10:55:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1728903310000|2024-10-14 10:55:10|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1728903330000|2024-10-14 10:55:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728903420000|2024-10-14 10:57:00|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1728903430000|2024-10-14 10:57:10|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728903450000|2024-10-14 10:57:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1728903460000|2024-10-14 10:57:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728903470000|2024-10-14 10:57:50|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1728903480000|2024-10-14 10:58:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1728903490000|2024-10-14 10:58:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1728903520000|2024-10-14 10:58:40|45.3|43.1|45.32|43.12|45.32|43.12|45.3|43.1|0
1728903540000|2024-10-14 10:59:00|45.33|43.13|45.32|43.12|45.33|43.13|45.32|43.12|0
1728903550000|2024-10-14 10:59:10|45.29|43.09|45.32|43.12|45.32|43.12|45.29|43.09|0
1728903570000|2024-10-14 10:59:30|45.31|43.11|45.27|43.07|45.31|43.11|45.27|43.07|0
1728903580000|2024-10-14 10:59:40|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1728903590000|2024-10-14 10:59:50|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1728903600000|2024-10-14 11:00:00|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1728903620000|2024-10-14 11:00:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1728903640000|2024-10-14 11:00:40|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1728903650000|2024-10-14 11:00:50|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1728903660000|2024-10-14 11:01:00|45.29|43.09|45.32|43.12|45.32|43.12|45.29|43.09|0
1728903670000|2024-10-14 11:01:10|45.29|43.09|45.32|43.12|45.32|43.12|45.29|43.09|0
1728903700000|2024-10-14 11:01:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1728903720000|2024-10-14 11:02:00|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1728903730000|2024-10-14 11:02:10|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1728903740000|2024-10-14 11:02:20|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1728903750000|2024-10-14 11:02:30|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1728903760000|2024-10-14 11:02:40|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1728903770000|2024-10-14 11:02:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1728903780000|2024-10-14 11:03:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728903800000|2024-10-14 11:03:20|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1728903810000|2024-10-14 11:03:30|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728903830000|2024-10-14 11:03:50|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1728903840000|2024-10-14 11:04:00|45.4|43.2|45.44|43.24|45.44|43.24|45.4|43.2|0
1728903870000|2024-10-14 11:04:30|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1728903880000|2024-10-14 11:04:40|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1728903890000|2024-10-14 11:04:50|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1728903900000|2024-10-14 11:05:00|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1728903940000|2024-10-14 11:05:40|45.38|43.18|45.38|43.18|45.38|43.18|45.36|43.16|0
1728903980000|2024-10-14 11:06:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728903990000|2024-10-14 11:06:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1728904000000|2024-10-14 11:06:40|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1728904010000|2024-10-14 11:06:50|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1728904020000|2024-10-14 11:07:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1728904050000|2024-10-14 11:07:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904090000|2024-10-14 11:08:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1728904110000|2024-10-14 11:08:30|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1728904130000|2024-10-14 11:08:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904140000|2024-10-14 11:09:00|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1728904180000|2024-10-14 11:09:40|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904190000|2024-10-14 11:09:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728904210000|2024-10-14 11:10:10|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1728904220000|2024-10-14 11:10:20|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1728904250000|2024-10-14 11:10:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728904260000|2024-10-14 11:11:00|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1728904270000|2024-10-14 11:11:10|45.41|43.21|45.42|43.22|45.42|43.22|45.41|43.21|0
1728904280000|2024-10-14 11:11:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904290000|2024-10-14 11:11:30|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1728904310000|2024-10-14 11:11:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728904320000|2024-10-14 11:12:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904330000|2024-10-14 11:12:10|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1728904350000|2024-10-14 11:12:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1728904360000|2024-10-14 11:12:40|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1728904380000|2024-10-14 11:13:00|45.44|43.24|45.45|43.25|45.45|43.25|45.44|43.24|0
1728904390000|2024-10-14 11:13:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728904410000|2024-10-14 11:13:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1728904420000|2024-10-14 11:13:40|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728904430000|2024-10-14 11:13:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728904450000|2024-10-14 11:14:10|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1728904460000|2024-10-14 11:14:20|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1728904470000|2024-10-14 11:14:30|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1728904480000|2024-10-14 11:14:40|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904490000|2024-10-14 11:14:50|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1728904500000|2024-10-14 11:15:00|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1728904510000|2024-10-14 11:15:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1728904530000|2024-10-14 11:15:30|46.38|44.18|45.77|43.57|46.38|44.18|45.77|43.57|0
1728904630000|2024-10-14 11:17:10|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1728904660000|2024-10-14 11:17:40|45.74|43.54|45.75|43.55|45.75|43.55|45.74|43.54|0
1728904670000|2024-10-14 11:17:50|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1728904680000|2024-10-14 11:18:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728904710000|2024-10-14 11:18:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728904750000|2024-10-14 11:19:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1728904770000|2024-10-14 11:19:30|45.77|43.57|45.79|43.59|45.79|43.59|45.77|43.57|0
1728904780000|2024-10-14 11:19:40|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1728904800000|2024-10-14 11:20:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728904840000|2024-10-14 11:20:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728904860000|2024-10-14 11:21:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728904870000|2024-10-14 11:21:10|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728904880000|2024-10-14 11:21:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1728904890000|2024-10-14 11:21:30|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1728904970000|2024-10-14 11:22:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728905000000|2024-10-14 11:23:20|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1728905080000|2024-10-14 11:24:40|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1728905150000|2024-10-14 11:25:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728905160000|2024-10-14 11:26:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1728905170000|2024-10-14 11:26:10|45.78|43.58|45.79|43.59|45.79|43.59|45.78|43.58|0
1728905180000|2024-10-14 11:26:20|45.8|43.6|45.81|43.61|45.81|43.61|45.8|43.6|0
1728905220000|2024-10-14 11:27:00|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1728905280000|2024-10-14 11:28:00|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728905300000|2024-10-14 11:28:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1728905310000|2024-10-14 11:28:30|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1728905400000|2024-10-14 11:30:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728905420000|2024-10-14 11:30:20|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1728905430000|2024-10-14 11:30:30|45.79|43.59|45.8|43.6|45.8|43.6|45.79|43.59|0
1728905440000|2024-10-14 11:30:40|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1728905450000|2024-10-14 11:30:50|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1728905460000|2024-10-14 11:31:00|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1728905470000|2024-10-14 11:31:10|45.8|43.6|45.81|43.61|45.81|43.61|45.79|43.59|0
1728905480000|2024-10-14 11:31:20|45.79|43.59|45.81|43.61|45.81|43.61|45.79|43.59|0
1728905500000|2024-10-14 11:31:40|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1728905510000|2024-10-14 11:31:50|45.82|43.62|45.81|43.61|45.82|43.62|45.81|43.61|0
1728905540000|2024-10-14 11:32:20|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728905550000|2024-10-14 11:32:30|45.76|43.56|45.78|43.58|45.78|43.58|45.76|43.56|0
1728905560000|2024-10-14 11:32:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728905570000|2024-10-14 11:32:50|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728905600000|2024-10-14 11:33:20|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1728905610000|2024-10-14 11:33:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728905620000|2024-10-14 11:33:40|45.79|43.59|45.79|43.59|45.79|43.59|45.79|43.59|0
1728905680000|2024-10-14 11:34:40|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728905690000|2024-10-14 11:34:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728905760000|2024-10-14 11:36:00|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1728905790000|2024-10-14 11:36:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1728905800000|2024-10-14 11:36:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1728905840000|2024-10-14 11:37:20|45.74|43.54|45.72|43.52|45.74|43.54|45.72|43.52|0
1728905880000|2024-10-14 11:38:00|45.7|43.5|45.65|43.45|45.7|43.5|45.65|43.45|0
1728905950000|2024-10-14 11:39:10|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728905960000|2024-10-14 11:39:20|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1728905970000|2024-10-14 11:39:30|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1728905980000|2024-10-14 11:39:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728906000000|2024-10-14 11:40:00|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1728906010000|2024-10-14 11:40:10|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906020000|2024-10-14 11:40:20|45.59|43.39|45.57|43.37|45.59|43.39|45.55|43.35|0
1728906030000|2024-10-14 11:40:30|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1728906080000|2024-10-14 11:41:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728906090000|2024-10-14 11:41:30|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728906120000|2024-10-14 11:42:00|45.6|43.4|45.61|43.41|45.61|43.41|45.6|43.4|0
1728906150000|2024-10-14 11:42:30|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1728906170000|2024-10-14 11:42:50|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728906180000|2024-10-14 11:43:00|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906190000|2024-10-14 11:43:10|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728906200000|2024-10-14 11:43:20|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728906210000|2024-10-14 11:43:30|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906260000|2024-10-14 11:44:20|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728906270000|2024-10-14 11:44:30|45.6|43.4|45.59|43.39|45.6|43.4|45.59|43.39|0
1728906290000|2024-10-14 11:44:50|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1728906310000|2024-10-14 11:45:10|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1728906370000|2024-10-14 11:46:10|45.58|43.38|45.59|43.39|45.59|43.39|45.56|43.36|0
1728906380000|2024-10-14 11:46:20|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728906410000|2024-10-14 11:46:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728906420000|2024-10-14 11:47:00|45.56|43.36|45.56|43.36|45.56|43.36|45.54|43.34|0
1728906440000|2024-10-14 11:47:20|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1728906470000|2024-10-14 11:47:50|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728906490000|2024-10-14 11:48:10|45.59|43.39|45.59|43.39|45.59|43.39|45.56|43.36|0
1728906520000|2024-10-14 11:48:40|45.6|43.4|45.6|43.4|45.61|43.41|45.6|43.4|0
1728906530000|2024-10-14 11:48:50|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906550000|2024-10-14 11:49:10|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1728906560000|2024-10-14 11:49:20|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728906580000|2024-10-14 11:49:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728906590000|2024-10-14 11:49:50|45.61|43.41|45.58|43.38|45.61|43.41|45.58|43.38|0
1728906600000|2024-10-14 11:50:00|45.6|43.4|45.58|43.38|45.6|43.4|45.58|43.38|0
1728906610000|2024-10-14 11:50:10|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906630000|2024-10-14 11:50:30|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728906640000|2024-10-14 11:50:40|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728906710000|2024-10-14 11:51:50|45.62|43.42|45.61|43.41|45.62|43.42|45.61|43.41|0
1728906720000|2024-10-14 11:52:00|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728906730000|2024-10-14 11:52:10|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1728906750000|2024-10-14 11:52:30|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1728906770000|2024-10-14 11:52:50|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1728906790000|2024-10-14 11:53:10|45.69|43.49|45.71|43.51|45.74|43.54|45.69|43.49|0
1728906800000|2024-10-14 11:53:20|45.74|43.54|45.74|43.54|45.75|43.55|45.74|43.54|0
1728906810000|2024-10-14 11:53:30|45.76|43.56|45.76|43.56|45.78|43.58|45.76|43.56|0
1728906820000|2024-10-14 11:53:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728906830000|2024-10-14 11:53:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1728906860000|2024-10-14 11:54:20|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1728906870000|2024-10-14 11:54:30|45.69|43.49|45.69|43.49|45.71|43.51|45.69|43.49|0
1728906880000|2024-10-14 11:54:40|45.7|43.5|45.71|43.51|45.71|43.51|45.69|43.49|0
1728906890000|2024-10-14 11:54:50|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728906900000|2024-10-14 11:55:00|45.67|43.47|45.7|43.5|45.7|43.5|45.67|43.47|0
1728906910000|2024-10-14 11:55:10|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1728906920000|2024-10-14 11:55:20|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1728906930000|2024-10-14 11:55:30|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728906940000|2024-10-14 11:55:40|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1728906960000|2024-10-14 11:56:00|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1728906970000|2024-10-14 11:56:10|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728906980000|2024-10-14 11:56:20|45.71|43.51|45.71|43.51|45.73|43.53|45.71|43.51|0
1728906990000|2024-10-14 11:56:30|45.7|43.5|45.71|43.51|45.71|43.51|45.69|43.49|0
1728907000000|2024-10-14 11:56:40|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1728907010000|2024-10-14 11:56:50|45.68|43.48|45.65|43.45|45.69|43.49|45.65|43.45|0
1728907060000|2024-10-14 11:57:40|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1728907070000|2024-10-14 11:57:50|45.67|43.47|45.67|43.47|45.67|43.47|45.65|43.45|0
1728907080000|2024-10-14 11:58:00|45.65|43.45|45.65|43.45|45.67|43.47|45.65|43.45|0
1728907100000|2024-10-14 11:58:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1728907110000|2024-10-14 11:58:30|45.6|43.4|45.64|43.44|45.65|43.45|45.6|43.4|0
1728907120000|2024-10-14 11:58:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1728907150000|2024-10-14 11:59:10|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1728907160000|2024-10-14 11:59:20|45.67|43.47|45.65|43.45|45.67|43.47|45.65|43.45|0
1728907170000|2024-10-14 11:59:30|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1728907200000|2024-10-14 12:00:00|45.62|43.42|45.65|43.45|45.65|43.45|45.62|43.42|0
1728907210000|2024-10-14 12:00:10|45.66|43.46|45.69|43.49|45.69|43.49|45.66|43.46|0
1728907220000|2024-10-14 12:00:20|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1728907230000|2024-10-14 12:00:30|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1728907240000|2024-10-14 12:00:40|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1728907260000|2024-10-14 12:01:00|45.67|43.47|45.7|43.5|45.71|43.51|45.67|43.47|0
1728907270000|2024-10-14 12:01:10|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1728907280000|2024-10-14 12:01:20|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1728907290000|2024-10-14 12:01:30|45.67|43.47|45.69|43.49|45.69|43.49|45.65|43.45|0
1728907300000|2024-10-14 12:01:40|45.71|43.51|45.69|43.49|45.71|43.51|45.69|43.49|0
1728907310000|2024-10-14 12:01:50|45.7|43.5|45.69|43.49|45.7|43.5|45.69|43.49|0
1728907320000|2024-10-14 12:02:00|45.7|43.5|45.69|43.49|45.71|43.51|45.69|43.49|0
1728907330000|2024-10-14 12:02:10|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1728907390000|2024-10-14 12:03:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1728907400000|2024-10-14 12:03:20|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728907410000|2024-10-14 12:03:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728907420000|2024-10-14 12:03:40|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728907430000|2024-10-14 12:03:50|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728907440000|2024-10-14 12:04:00|45.69|43.49|45.7|43.5|45.7|43.5|45.69|43.49|0
1728907450000|2024-10-14 12:04:10|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1728907460000|2024-10-14 12:04:20|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728907470000|2024-10-14 12:04:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728907480000|2024-10-14 12:04:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728907530000|2024-10-14 12:05:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1728907540000|2024-10-14 12:05:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728907550000|2024-10-14 12:05:50|45.62|43.42|45.6|43.4|45.62|43.42|45.6|43.4|0
1728907560000|2024-10-14 12:06:00|45.58|43.38|45.6|43.4|45.6|43.4|45.58|43.38|0
1728907570000|2024-10-14 12:06:10|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728907580000|2024-10-14 12:06:20|45.6|43.4|45.58|43.38|45.6|43.4|45.58|43.38|0
1728907620000|2024-10-14 12:07:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728907640000|2024-10-14 12:07:20|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728907650000|2024-10-14 12:07:30|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728907660000|2024-10-14 12:07:40|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1728907670000|2024-10-14 12:07:50|45.67|43.47|45.69|43.49|45.69|43.49|45.65|43.45|0
1728907680000|2024-10-14 12:08:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728907690000|2024-10-14 12:08:10|45.69|43.49|45.69|43.49|45.69|43.49|45.68|43.48|0
1728907700000|2024-10-14 12:08:20|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1728907710000|2024-10-14 12:08:30|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1728907750000|2024-10-14 12:09:10|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1728907760000|2024-10-14 12:09:20|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1728907770000|2024-10-14 12:09:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1728907780000|2024-10-14 12:09:40|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728907790000|2024-10-14 12:09:50|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1728907800000|2024-10-14 12:10:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1728907840000|2024-10-14 12:10:40|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1728907860000|2024-10-14 12:11:00|45.65|43.45|45.64|43.44|45.65|43.45|45.64|43.44|0
1728907940000|2024-10-14 12:12:20|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728907950000|2024-10-14 12:12:30|45.6|43.4|45.6|43.4|45.61|43.41|45.6|43.4|0
1728907960000|2024-10-14 12:12:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728908020000|2024-10-14 12:13:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728908050000|2024-10-14 12:14:10|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1728908060000|2024-10-14 12:14:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728908070000|2024-10-14 12:14:30|45.5|43.3|45.49|43.29|45.5|43.3|45.49|43.29|0
1728908080000|2024-10-14 12:14:40|45.51|43.31|45.51|43.31|45.51|43.31|45.49|43.29|0
1728908100000|2024-10-14 12:15:00|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908110000|2024-10-14 12:15:10|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908120000|2024-10-14 12:15:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728908130000|2024-10-14 12:15:30|45.52|43.32|45.53|43.33|45.53|43.33|45.52|43.32|0
1728908160000|2024-10-14 12:16:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1728908170000|2024-10-14 12:16:10|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908190000|2024-10-14 12:16:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908200000|2024-10-14 12:16:40|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728908220000|2024-10-14 12:17:00|45.6|43.4|45.6|43.4|45.62|43.42|45.6|43.4|0
1728908250000|2024-10-14 12:17:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1728908260000|2024-10-14 12:17:40|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728908270000|2024-10-14 12:17:50|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728908280000|2024-10-14 12:18:00|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908330000|2024-10-14 12:18:50|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1728908340000|2024-10-14 12:19:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908360000|2024-10-14 12:19:20|45.54|43.34|45.53|43.33|45.54|43.34|45.53|43.33|0
1728908370000|2024-10-14 12:19:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908380000|2024-10-14 12:19:40|45.56|43.36|45.55|43.35|45.56|43.36|45.55|43.35|0
1728908390000|2024-10-14 12:19:50|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908400000|2024-10-14 12:20:00|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1728908410000|2024-10-14 12:20:10|45.55|43.35|45.56|43.36|45.56|43.36|45.55|43.35|0
1728908420000|2024-10-14 12:20:20|45.55|43.35|45.55|43.35|45.57|43.37|45.55|43.35|0
1728908430000|2024-10-14 12:20:30|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1728908450000|2024-10-14 12:20:50|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1728908460000|2024-10-14 12:21:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908470000|2024-10-14 12:21:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908480000|2024-10-14 12:21:20|45.53|43.33|45.53|43.33|45.55|43.35|45.53|43.33|0
1728908490000|2024-10-14 12:21:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908530000|2024-10-14 12:22:10|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1728908540000|2024-10-14 12:22:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908560000|2024-10-14 12:22:40|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908570000|2024-10-14 12:22:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908600000|2024-10-14 12:23:20|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908610000|2024-10-14 12:23:30|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1728908620000|2024-10-14 12:23:40|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1728908640000|2024-10-14 12:24:00|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1728908650000|2024-10-14 12:24:10|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1728908680000|2024-10-14 12:24:40|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1728908690000|2024-10-14 12:24:50|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1728908710000|2024-10-14 12:25:10|45.59|43.39|45.62|43.42|45.62|43.42|45.59|43.39|0
1728908740000|2024-10-14 12:25:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728908750000|2024-10-14 12:25:50|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1728908760000|2024-10-14 12:26:00|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908770000|2024-10-14 12:26:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908790000|2024-10-14 12:26:30|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728908800000|2024-10-14 12:26:40|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908810000|2024-10-14 12:26:50|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1728908830000|2024-10-14 12:27:10|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728908840000|2024-10-14 12:27:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908850000|2024-10-14 12:27:30|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1728908860000|2024-10-14 12:27:40|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1728908870000|2024-10-14 12:27:50|45.58|43.38|45.57|43.37|45.59|43.39|45.57|43.37|0
1728908880000|2024-10-14 12:28:00|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728908890000|2024-10-14 12:28:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908900000|2024-10-14 12:28:20|45.55|43.35|45.55|43.35|45.57|43.37|45.55|43.35|0
1728908960000|2024-10-14 12:29:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728908990000|2024-10-14 12:29:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909000000|2024-10-14 12:30:00|45.56|43.36|45.59|43.39|45.59|43.39|45.56|43.36|0
1728909020000|2024-10-14 12:30:20|45.57|43.37|45.57|43.37|45.58|43.38|45.57|43.37|0
1728909080000|2024-10-14 12:31:20|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728909090000|2024-10-14 12:31:30|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728909100000|2024-10-14 12:31:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728909120000|2024-10-14 12:32:00|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1728909130000|2024-10-14 12:32:10|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1728909200000|2024-10-14 12:33:20|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1728909210000|2024-10-14 12:33:30|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728909230000|2024-10-14 12:33:50|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1728909240000|2024-10-14 12:34:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1728909260000|2024-10-14 12:34:20|45.57|43.37|45.57|43.37|45.58|43.38|45.57|43.37|0
1728909270000|2024-10-14 12:34:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1728909280000|2024-10-14 12:34:40|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1728909290000|2024-10-14 12:34:50|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1728909300000|2024-10-14 12:35:00|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1728909310000|2024-10-14 12:35:10|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1728909320000|2024-10-14 12:35:20|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909360000|2024-10-14 12:36:00|45.57|43.37|45.57|43.37|45.57|43.37|45.56|43.36|0
1728909370000|2024-10-14 12:36:10|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1728909400000|2024-10-14 12:36:40|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909430000|2024-10-14 12:37:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728909440000|2024-10-14 12:37:20|45.55|43.35|45.56|43.36|45.56|43.36|45.55|43.35|0
1728909450000|2024-10-14 12:37:30|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909460000|2024-10-14 12:37:40|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728909470000|2024-10-14 12:37:50|45.55|43.35|45.55|43.35|45.56|43.36|45.55|43.35|0
1728909490000|2024-10-14 12:38:10|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1728909510000|2024-10-14 12:38:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728909520000|2024-10-14 12:38:40|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909530000|2024-10-14 12:38:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728909540000|2024-10-14 12:39:00|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1728909550000|2024-10-14 12:39:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909590000|2024-10-14 12:39:50|45.56|43.36|45.55|43.35|45.56|43.36|45.55|43.35|0
1728909610000|2024-10-14 12:40:10|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728909620000|2024-10-14 12:40:20|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909630000|2024-10-14 12:40:30|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1728909650000|2024-10-14 12:40:50|45.54|43.34|45.55|43.35|45.55|43.35|45.52|43.32|0
1728909660000|2024-10-14 12:41:00|45.52|43.32|45.55|43.35|45.55|43.35|45.52|43.32|0
1728909670000|2024-10-14 12:41:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1728909680000|2024-10-14 12:41:20|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1728909690000|2024-10-14 12:41:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1728909700000|2024-10-14 12:41:40|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1728909710000|2024-10-14 12:41:50|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1728909730000|2024-10-14 12:42:10|45.46|43.26|45.46|43.26|45.48|43.28|45.46|43.26|0
1728909750000|2024-10-14 12:42:30|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1728909760000|2024-10-14 12:42:40|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1728909770000|2024-10-14 12:42:50|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1728909780000|2024-10-14 12:43:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728909790000|2024-10-14 12:43:10|45.46|43.26|45.44|43.24|45.46|43.26|45.44|43.24|0
1728909820000|2024-10-14 12:43:40|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1728909830000|2024-10-14 12:43:50|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1728909850000|2024-10-14 12:44:10|45.48|43.28|45.5|43.3|45.5|43.3|45.48|43.28|0
1728909870000|2024-10-14 12:44:30|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1728909890000|2024-10-14 12:44:50|45.44|43.24|45.41|43.21|45.44|43.24|45.41|43.21|0
1728909900000|2024-10-14 12:45:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728909920000|2024-10-14 12:45:20|45.41|43.21|45.44|43.24|45.44|43.24|45.41|43.21|0
1728909930000|2024-10-14 12:45:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1728909960000|2024-10-14 12:46:00|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1728909980000|2024-10-14 12:46:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1728910010000|2024-10-14 12:46:50|45.41|43.21|45.37|43.17|45.41|43.21|45.37|43.17|0
1728910020000|2024-10-14 12:47:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910030000|2024-10-14 12:47:10|45.33|43.13|45.33|43.13|45.33|43.13|45.31|43.11|0
1728910040000|2024-10-14 12:47:20|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910050000|2024-10-14 12:47:30|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1728910080000|2024-10-14 12:48:00|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1728910090000|2024-10-14 12:48:10|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1728910100000|2024-10-14 12:48:20|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1728910130000|2024-10-14 12:48:50|45.39|43.19|45.37|43.17|45.39|43.19|45.35|43.15|0
1728910140000|2024-10-14 12:49:00|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1728910150000|2024-10-14 12:49:10|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1728910200000|2024-10-14 12:50:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1728910240000|2024-10-14 12:50:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910270000|2024-10-14 12:51:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728910280000|2024-10-14 12:51:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910290000|2024-10-14 12:51:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728910300000|2024-10-14 12:51:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910310000|2024-10-14 12:51:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1728910320000|2024-10-14 12:52:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910330000|2024-10-14 12:52:10|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1728910350000|2024-10-14 12:52:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728910380000|2024-10-14 12:53:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910420000|2024-10-14 12:53:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1728910430000|2024-10-14 12:53:50|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1728910440000|2024-10-14 12:54:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910460000|2024-10-14 12:54:20|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728910500000|2024-10-14 12:55:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910510000|2024-10-14 12:55:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1728910520000|2024-10-14 12:55:20|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1728910550000|2024-10-14 12:55:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910560000|2024-10-14 12:56:00|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1728910570000|2024-10-14 12:56:10|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1728910580000|2024-10-14 12:56:20|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1728910590000|2024-10-14 12:56:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1728910600000|2024-10-14 12:56:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910610000|2024-10-14 12:56:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1728910630000|2024-10-14 12:57:10|45.29|43.09|45.29|43.09|45.29|43.09|45.28|43.08|0
1728910640000|2024-10-14 12:57:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1728910650000|2024-10-14 12:57:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1728910670000|2024-10-14 12:57:50|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1728910680000|2024-10-14 12:58:00|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1728910690000|2024-10-14 12:58:10|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1728910710000|2024-10-14 12:58:30|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1728910720000|2024-10-14 12:58:40|45.41|43.21|44.2|42|45.41|43.21|44.2|42|0
1728910730000|2024-10-14 12:58:50|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1728910740000|2024-10-14 12:59:00|44.2|42|44.2|42|44.2|42|44.2|42|0
1728910770000|2024-10-14 12:59:30|44.22|42.02|44.22|42.02|44.22|42.02|44.21|42.01|0
1728910790000|2024-10-14 12:59:50|43.62|41.42|44.82|42.62|44.82|42.62|43.62|41.42|0
1728910800000|2024-10-14 13:00:00|44.78|42.58|44.78|42.58|44.8|42.6|44.78|42.58|0
1728910850000|2024-10-14 13:00:50|44.8|42.6|44.76|42.56|44.8|42.6|44.76|42.56|0
1728910870000|2024-10-14 13:01:10|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1728910890000|2024-10-14 13:01:30|44.74|42.54|44.69|42.49|44.74|42.54|44.69|42.49|0
1728910900000|2024-10-14 13:01:40|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1728910910000|2024-10-14 13:01:50|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1728910930000|2024-10-14 13:02:10|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1728910950000|2024-10-14 13:02:30|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1728910960000|2024-10-14 13:02:40|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1728910980000|2024-10-14 13:03:00|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1728910990000|2024-10-14 13:03:10|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1728911010000|2024-10-14 13:03:30|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1728911020000|2024-10-14 13:03:40|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1728911030000|2024-10-14 13:03:50|44.61|42.41|44.65|42.45|44.65|42.45|44.61|42.41|0
1728911040000|2024-10-14 13:04:00|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1728911060000|2024-10-14 13:04:20|44.66|42.46|44.65|42.45|44.66|42.46|44.65|42.45|0
1728911070000|2024-10-14 13:04:30|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1728911090000|2024-10-14 13:04:50|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1728911110000|2024-10-14 13:05:10|44.66|42.46|44.65|42.45|44.66|42.46|44.65|42.45|0
1728911140000|2024-10-14 13:05:40|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1728911150000|2024-10-14 13:05:50|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1728911160000|2024-10-14 13:06:00|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1728911180000|2024-10-14 13:06:20|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1728911190000|2024-10-14 13:06:30|44.61|42.41|44.63|42.43|44.63|42.43|44.61|42.41|0
1728911200000|2024-10-14 13:06:40|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1728911220000|2024-10-14 13:07:00|44.58|42.38|44.56|42.36|44.58|42.38|44.56|42.36|0
1728911230000|2024-10-14 13:07:10|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728911250000|2024-10-14 13:07:30|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1728911270000|2024-10-14 13:07:50|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1728911280000|2024-10-14 13:08:00|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1728911310000|2024-10-14 13:08:30|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728911320000|2024-10-14 13:08:40|44.5|42.3|44.49|42.29|44.5|42.3|44.49|42.29|0
1728911330000|2024-10-14 13:08:50|44.5|42.3|44.5|42.3|44.52|42.32|44.5|42.3|0
1728911340000|2024-10-14 13:09:00|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1728911360000|2024-10-14 13:09:20|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1728911380000|2024-10-14 13:09:40|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728911390000|2024-10-14 13:09:50|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1728911400000|2024-10-14 13:10:00|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728911410000|2024-10-14 13:10:10|44.52|42.32|44.56|42.36|44.56|42.36|44.52|42.32|0
1728911450000|2024-10-14 13:10:50|44.54|42.34|44.56|42.36|44.56|42.36|44.54|42.34|0
1728911470000|2024-10-14 13:11:10|44.58|42.38|44.56|42.36|44.58|42.38|44.56|42.36|0
1728911500000|2024-10-14 13:11:40|44.57|42.37|44.56|42.36|44.57|42.37|44.56|42.36|0
1728911510000|2024-10-14 13:11:50|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728911520000|2024-10-14 13:12:00|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1728911540000|2024-10-14 13:12:20|44.54|42.34|44.56|42.36|44.56|42.36|44.54|42.34|0
1728911560000|2024-10-14 13:12:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728911580000|2024-10-14 13:13:00|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1728911590000|2024-10-14 13:13:10|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728911630000|2024-10-14 13:13:50|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1728911650000|2024-10-14 13:14:10|44.49|42.29|44.48|42.28|44.49|42.29|44.48|42.28|0
1728911660000|2024-10-14 13:14:20|44.49|42.29|44.5|42.3|44.5|42.3|44.48|42.28|0
1728911670000|2024-10-14 13:14:30|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1728911680000|2024-10-14 13:14:40|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1728911690000|2024-10-14 13:14:50|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1728911700000|2024-10-14 13:15:00|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1728911710000|2024-10-14 13:15:10|44.45|42.25|44.44|42.24|44.45|42.25|44.44|42.24|0
1728911720000|2024-10-14 13:15:20|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1728911730000|2024-10-14 13:15:30|44.44|42.24|44.43|42.23|44.44|42.24|44.43|42.23|0
1728911740000|2024-10-14 13:15:40|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1728911750000|2024-10-14 13:15:50|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1728911770000|2024-10-14 13:16:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1728911780000|2024-10-14 13:16:20|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1728911810000|2024-10-14 13:16:50|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1728911870000|2024-10-14 13:17:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1728911880000|2024-10-14 13:18:00|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1728911890000|2024-10-14 13:18:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1728911900000|2024-10-14 13:18:20|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1728911910000|2024-10-14 13:18:30|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1728911950000|2024-10-14 13:19:10|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1728911970000|2024-10-14 13:19:30|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1728912030000|2024-10-14 13:20:30|44.49|42.29|44.5|42.3|44.5|42.3|44.49|42.29|0
1728912040000|2024-10-14 13:20:40|44.51|42.31|44.54|42.34|44.54|42.34|44.5|42.3|0
1728912050000|2024-10-14 13:20:50|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912070000|2024-10-14 13:21:10|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728912080000|2024-10-14 13:21:20|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912100000|2024-10-14 13:21:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728912110000|2024-10-14 13:21:50|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912130000|2024-10-14 13:22:10|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1728912140000|2024-10-14 13:22:20|44.54|42.34|44.54|42.34|44.54|42.34|44.52|42.32|0
1728912150000|2024-10-14 13:22:30|44.47|42.27|44.52|42.32|44.52|42.32|44.47|42.27|0
1728912160000|2024-10-14 13:22:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728912170000|2024-10-14 13:22:50|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912200000|2024-10-14 13:23:20|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1728912210000|2024-10-14 13:23:30|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912220000|2024-10-14 13:23:40|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912230000|2024-10-14 13:23:50|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1728912240000|2024-10-14 13:24:00|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912260000|2024-10-14 13:24:20|44.51|42.31|44.47|42.27|44.51|42.31|44.47|42.27|0
1728912300000|2024-10-14 13:25:00|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912310000|2024-10-14 13:25:10|44.47|42.27|44.47|42.27|44.48|42.28|44.47|42.27|0
1728912360000|2024-10-14 13:26:00|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912390000|2024-10-14 13:26:30|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1728912400000|2024-10-14 13:26:40|44.51|42.31|44.51|42.31|44.51|42.31|44.49|42.29|0
1728912420000|2024-10-14 13:27:00|44.54|42.34|44.51|42.31|44.54|42.34|44.51|42.31|0
1728912430000|2024-10-14 13:27:10|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912450000|2024-10-14 13:27:30|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1728912460000|2024-10-14 13:27:40|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1728912480000|2024-10-14 13:28:00|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1728912490000|2024-10-14 13:28:10|44.49|42.29|44.47|42.27|44.49|42.29|44.47|42.27|0
1728912500000|2024-10-14 13:28:20|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1728912510000|2024-10-14 13:28:30|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1728912520000|2024-10-14 13:28:40|44.53|42.33|44.52|42.32|44.53|42.33|44.51|42.31|0
1728912530000|2024-10-14 13:28:50|44.53|42.33|44.51|42.31|44.53|42.33|44.51|42.31|0
1728912540000|2024-10-14 13:29:00|44.49|42.29|44.49|42.29|44.51|42.31|44.49|42.29|0
1728912560000|2024-10-14 13:29:20|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1728912580000|2024-10-14 13:29:40|44.49|42.29|44.53|42.33|44.53|42.33|44.49|42.29|0
1728912590000|2024-10-14 13:29:50|44.51|42.31|44.53|42.33|44.53|42.33|44.51|42.31|0
1728912600000|2024-10-14 13:30:00|44.49|42.29|44.53|42.33|44.7|42.5|44.47|42.27|0
1728912610000|2024-10-14 13:30:10|44.51|42.31|44.6|42.4|44.6|42.4|44.51|42.31|0
1728912620000|2024-10-14 13:30:20|44.66|42.46|44.75|42.55|44.77|42.57|44.66|42.46|0
1728912630000|2024-10-14 13:30:30|44.73|42.53|44.66|42.46|44.75|42.55|44.66|42.46|0
1728912640000|2024-10-14 13:30:40|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1728912650000|2024-10-14 13:30:50|44.62|42.42|44.66|42.46|44.66|42.46|44.62|42.42|0
1728912660000|2024-10-14 13:31:00|44.7|42.5|44.68|42.48|44.7|42.5|44.66|42.46|0
1728912670000|2024-10-14 13:31:10|44.66|42.46|44.58|42.38|44.66|42.46|44.58|42.38|0
1728912680000|2024-10-14 13:31:20|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1728912690000|2024-10-14 13:31:30|44.7|42.5|44.72|42.52|44.75|42.55|44.7|42.5|0
1728912700000|2024-10-14 13:31:40|44.75|42.55|44.7|42.5|44.75|42.55|44.7|42.5|0
1728912710000|2024-10-14 13:31:50|44.75|42.55|44.77|42.57|44.77|42.57|44.75|42.55|0
1728912720000|2024-10-14 13:32:00|44.75|42.55|44.64|42.44|44.75|42.55|44.64|42.44|0
1728912730000|2024-10-14 13:32:10|44.66|42.46|44.7|42.5|44.7|42.5|44.66|42.46|0
1728912740000|2024-10-14 13:32:20|44.77|42.57|44.68|42.48|44.77|42.57|44.68|42.48|0
1728912750000|2024-10-14 13:32:30|44.7|42.5|44.62|42.42|44.7|42.5|44.6|42.4|0
1728912760000|2024-10-14 13:32:40|44.53|42.33|44.49|42.29|44.53|42.33|44.49|42.29|0
1728912770000|2024-10-14 13:32:50|44.51|42.31|44.41|42.21|44.51|42.31|44.41|42.21|0
1728912780000|2024-10-14 13:33:00|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1728912790000|2024-10-14 13:33:10|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1728912800000|2024-10-14 13:33:20|44.28|42.08|44.2|42|44.28|42.08|44.2|42|0
1728912810000|2024-10-14 13:33:30|44.24|42.04|44.17|41.97|44.24|42.04|44.17|41.97|0
1728912820000|2024-10-14 13:33:40|44.15|41.95|44.22|42.02|44.22|42.02|44.15|41.95|0
1728912830000|2024-10-14 13:33:50|44.24|42.04|44.2|42|44.24|42.04|44.2|42|0
1728912840000|2024-10-14 13:34:00|44.12|41.92|44.2|42|44.2|42|44.11|41.91|0
1728912850000|2024-10-14 13:34:10|44.17|41.97|44.2|42|44.2|42|44.15|41.95|0
1728912860000|2024-10-14 13:34:20|44.17|41.97|44.09|41.89|44.17|41.97|44.09|41.89|0
1728912870000|2024-10-14 13:34:30|44.07|41.87|44.05|41.85|44.07|41.87|44.03|41.83|0
1728912880000|2024-10-14 13:34:40|44.07|41.87|43.99|41.79|44.07|41.87|43.99|41.79|0
1728912890000|2024-10-14 13:34:50|43.96|41.76|43.99|41.79|43.99|41.79|43.96|41.76|0
1728912900000|2024-10-14 13:35:00|43.96|41.76|43.99|41.79|43.99|41.79|43.94|41.74|0
1728912910000|2024-10-14 13:35:10|43.96|41.76|43.94|41.74|44.01|41.81|43.94|41.74|0
1728912920000|2024-10-14 13:35:20|43.99|41.79|43.9|41.7|43.99|41.79|43.9|41.7|0
1728912930000|2024-10-14 13:35:30|43.92|41.72|43.96|41.76|43.96|41.76|43.9|41.7|0
1728912940000|2024-10-14 13:35:40|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1728912950000|2024-10-14 13:35:50|43.9|41.7|43.94|41.74|43.94|41.74|43.9|41.7|0
1728912960000|2024-10-14 13:36:00|44.01|41.81|43.98|41.78|44.03|41.83|43.98|41.78|0
1728912970000|2024-10-14 13:36:10|44.01|41.81|44.05|41.85|44.07|41.87|44.01|41.81|0
1728912980000|2024-10-14 13:36:20|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1728912990000|2024-10-14 13:36:30|44.11|41.91|44.07|41.87|44.11|41.91|44.07|41.87|0
1728913000000|2024-10-14 13:36:40|44.05|41.85|44.03|41.83|44.05|41.85|44.02|41.82|0
1728913010000|2024-10-14 13:36:50|44.01|41.81|43.96|41.76|44.01|41.81|43.96|41.76|0
1728913020000|2024-10-14 13:37:00|43.94|41.74|43.94|41.74|43.94|41.74|43.92|41.72|0
1728913030000|2024-10-14 13:37:10|43.92|41.72|43.92|41.72|43.92|41.72|43.9|41.7|0
1728913040000|2024-10-14 13:37:20|43.91|41.71|43.96|41.76|43.96|41.76|43.91|41.71|0
1728913050000|2024-10-14 13:37:30|43.92|41.72|43.9|41.7|43.92|41.72|43.86|41.66|0
1728913060000|2024-10-14 13:37:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1728913070000|2024-10-14 13:37:50|43.9|41.7|43.9|41.7|43.9|41.7|43.88|41.68|0
1728913080000|2024-10-14 13:38:00|43.88|41.68|43.73|41.53|43.88|41.68|43.71|41.51|0
1728913090000|2024-10-14 13:38:10|43.71|41.51|43.82|41.62|43.82|41.62|43.71|41.51|0
1728913100000|2024-10-14 13:38:20|43.84|41.64|43.86|41.66|43.86|41.66|43.82|41.62|0
1728913110000|2024-10-14 13:38:30|43.84|41.64|43.94|41.74|43.94|41.74|43.84|41.64|0
1728913120000|2024-10-14 13:38:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1728913130000|2024-10-14 13:38:50|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728913140000|2024-10-14 13:39:00|43.96|41.76|43.92|41.72|43.96|41.76|43.9|41.7|0
1728913150000|2024-10-14 13:39:10|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728913160000|2024-10-14 13:39:20|43.96|41.76|43.94|41.74|43.96|41.76|43.92|41.72|0
1728913170000|2024-10-14 13:39:30|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1728913180000|2024-10-14 13:39:40|43.98|41.78|44|41.8|44|41.8|43.96|41.76|0
1728913190000|2024-10-14 13:39:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1728913200000|2024-10-14 13:40:00|43.92|41.72|43.86|41.66|43.92|41.72|43.86|41.66|0
1728913210000|2024-10-14 13:40:10|43.88|41.68|43.98|41.78|43.98|41.78|43.88|41.68|0
1728913220000|2024-10-14 13:40:20|44.05|41.85|44.05|41.85|44.07|41.87|44.05|41.85|0
1728913230000|2024-10-14 13:40:30|44.03|41.83|44.03|41.83|44.07|41.87|44.03|41.83|0
1728913240000|2024-10-14 13:40:40|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1728913250000|2024-10-14 13:40:50|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1728913260000|2024-10-14 13:41:00|44.57|42.37|44.57|42.37|44.57|42.37|44.55|42.35|0
1728913270000|2024-10-14 13:41:10|44.55|42.35|44.59|42.39|44.59|42.39|44.55|42.35|0
1728913280000|2024-10-14 13:41:20|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1728913290000|2024-10-14 13:41:30|44.59|42.39|44.61|42.41|44.63|42.43|44.59|42.39|0
1728913300000|2024-10-14 13:41:40|44.59|42.39|44.61|42.41|44.61|42.41|44.57|42.37|0
1728913310000|2024-10-14 13:41:50|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1728913320000|2024-10-14 13:42:00|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1728913330000|2024-10-14 13:42:10|44.57|42.37|44.63|42.43|44.63|42.43|44.57|42.37|0
1728913340000|2024-10-14 13:42:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1728913350000|2024-10-14 13:42:30|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1728913370000|2024-10-14 13:42:50|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1728913380000|2024-10-14 13:43:00|44.49|42.29|44.44|42.24|44.49|42.29|44.44|42.24|0
1728913390000|2024-10-14 13:43:10|44.42|42.22|44.3|42.1|44.42|42.22|44.3|42.1|0
1728913400000|2024-10-14 13:43:20|44.34|42.14|44.36|42.16|44.36|42.16|44.32|42.12|0
1728913410000|2024-10-14 13:43:30|44.34|42.14|44.41|42.21|44.41|42.21|44.34|42.14|0
1728913420000|2024-10-14 13:43:40|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1728913430000|2024-10-14 13:43:50|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1728913440000|2024-10-14 13:44:00|44.28|42.08|44.36|42.16|44.36|42.16|44.28|42.08|0
1728913450000|2024-10-14 13:44:10|44.34|42.14|44.34|42.14|44.34|42.14|44.32|42.12|0
1728913460000|2024-10-14 13:44:20|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1728913470000|2024-10-14 13:44:30|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1728913480000|2024-10-14 13:44:40|44.32|42.12|44.25|42.05|44.32|42.12|44.25|42.05|0
1728913490000|2024-10-14 13:44:50|44.28|42.08|44.36|42.16|44.36|42.16|44.28|42.08|0
1728913500000|2024-10-14 13:45:00|44.32|42.12|44.32|42.12|44.34|42.14|44.28|42.08|0
1728913510000|2024-10-14 13:45:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1728913520000|2024-10-14 13:45:20|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1728913530000|2024-10-14 13:45:30|44.32|42.12|44.25|42.05|44.32|42.12|44.23|42.03|0
1728913540000|2024-10-14 13:45:40|44.23|42.03|44.19|41.99|44.23|42.03|44.19|41.99|0
1728913550000|2024-10-14 13:45:50|44.15|41.95|44.17|41.97|44.17|41.97|44.13|41.93|0
1728913560000|2024-10-14 13:46:00|44.13|41.93|44.09|41.89|44.13|41.93|44.09|41.89|0
1728913570000|2024-10-14 13:46:10|44.07|41.87|43.98|41.78|44.07|41.87|43.96|41.76|0
1728913580000|2024-10-14 13:46:20|43.96|41.76|43.96|41.76|43.96|41.76|43.94|41.74|0
1728913590000|2024-10-14 13:46:30|43.98|41.78|44|41.8|44|41.8|43.98|41.78|0
1728913600000|2024-10-14 13:46:40|43.98|41.78|44|41.8|44|41.8|43.96|41.76|0
1728913610000|2024-10-14 13:46:50|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1728913620000|2024-10-14 13:47:00|44.04|41.84|43.98|41.78|44.04|41.84|43.98|41.78|0
1728913630000|2024-10-14 13:47:10|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1728913640000|2024-10-14 13:47:20|44|41.8|44.04|41.84|44.04|41.84|44|41.8|0
1728913650000|2024-10-14 13:47:30|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1728913660000|2024-10-14 13:47:40|44.04|41.84|44.04|41.84|44.09|41.89|44.04|41.84|0
1728913670000|2024-10-14 13:47:50|44.02|41.82|44|41.8|44.02|41.82|43.99|41.79|0
1728913680000|2024-10-14 13:48:00|43.92|41.72|43.96|41.76|43.96|41.76|43.9|41.7|0
1728913690000|2024-10-14 13:48:10|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1728913700000|2024-10-14 13:48:20|43.96|41.76|43.88|41.68|43.96|41.76|43.88|41.68|0
1728913710000|2024-10-14 13:48:30|43.86|41.66|43.77|41.57|43.86|41.66|43.77|41.57|0
1728913720000|2024-10-14 13:48:40|43.79|41.59|43.77|41.57|43.82|41.62|43.77|41.57|0
1728913730000|2024-10-14 13:48:50|43.82|41.62|43.75|41.55|43.82|41.62|43.75|41.55|0
1728913740000|2024-10-14 13:49:00|43.69|41.49|43.71|41.51|43.75|41.55|43.69|41.49|0
1728913750000|2024-10-14 13:49:10|43.63|41.43|43.67|41.47|43.69|41.49|43.63|41.43|0
1728913760000|2024-10-14 13:49:20|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1728913770000|2024-10-14 13:49:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1728913780000|2024-10-14 13:49:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1728913790000|2024-10-14 13:49:50|43.65|41.45|43.63|41.43|43.65|41.45|43.59|41.39|0
1728913800000|2024-10-14 13:50:00|43.5|41.3|43.5|41.3|43.55|41.35|43.5|41.3|0
1728913810000|2024-10-14 13:50:10|43.48|41.28|43.52|41.32|43.55|41.35|43.48|41.28|0
1728913820000|2024-10-14 13:50:20|43.55|41.35|43.5|41.3|43.55|41.35|43.5|41.3|0
1728913830000|2024-10-14 13:50:30|43.52|41.32|43.52|41.32|43.52|41.32|43.48|41.28|0
1728913840000|2024-10-14 13:50:40|43.5|41.3|43.61|41.41|43.61|41.41|43.5|41.3|0
1728913850000|2024-10-14 13:50:50|43.63|41.43|43.67|41.47|43.67|41.47|43.63|41.43|0
1728913860000|2024-10-14 13:51:00|43.65|41.45|43.67|41.47|43.67|41.47|43.63|41.43|0
1728913870000|2024-10-14 13:51:10|43.69|41.49|43.69|41.49|43.71|41.51|43.69|41.49|0
1728913880000|2024-10-14 13:51:20|43.77|41.57|43.67|41.47|43.77|41.57|43.67|41.47|0
1728913890000|2024-10-14 13:51:30|43.69|41.49|43.73|41.53|43.73|41.53|43.69|41.49|0
1728913900000|2024-10-14 13:51:40|43.71|41.51|43.71|41.51|43.73|41.53|43.71|41.51|0
1728913910000|2024-10-14 13:51:50|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1728913920000|2024-10-14 13:52:00|43.65|41.45|43.72|41.52|43.72|41.52|43.65|41.45|0
1728913930000|2024-10-14 13:52:10|43.73|41.53|43.77|41.57|43.77|41.57|43.73|41.53|0
1728913940000|2024-10-14 13:52:20|43.75|41.55|43.75|41.55|43.75|41.55|43.73|41.53|0
1728913950000|2024-10-14 13:52:30|43.77|41.57|43.77|41.57|43.79|41.59|43.77|41.57|0
1728913960000|2024-10-14 13:52:40|43.75|41.55|43.77|41.57|43.79|41.59|43.75|41.55|0
1728913970000|2024-10-14 13:52:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1728913980000|2024-10-14 13:53:00|43.77|41.57|43.81|41.61|43.83|41.63|43.77|41.57|0
1728913990000|2024-10-14 13:53:10|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1728914000000|2024-10-14 13:53:20|43.79|41.59|43.79|41.59|43.79|41.59|43.77|41.57|0
1728914010000|2024-10-14 13:53:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1728914020000|2024-10-14 13:53:40|43.81|41.61|43.79|41.59|43.81|41.61|43.77|41.57|0
1728914030000|2024-10-14 13:53:50|43.77|41.57|43.79|41.59|43.79|41.59|43.75|41.55|0
1728914040000|2024-10-14 13:54:00|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1728914050000|2024-10-14 13:54:10|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1728914060000|2024-10-14 13:54:20|43.77|41.57|43.81|41.61|43.81|41.61|43.77|41.57|0
1728914070000|2024-10-14 13:54:30|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1728914080000|2024-10-14 13:54:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1728914090000|2024-10-14 13:54:50|43.79|41.59|43.75|41.55|43.79|41.59|43.75|41.55|0
1728914100000|2024-10-14 13:55:00|43.73|41.53|43.69|41.49|43.73|41.53|43.69|41.49|0
1728914110000|2024-10-14 13:55:10|43.67|41.47|43.61|41.41|43.67|41.47|43.61|41.41|0
1728914120000|2024-10-14 13:55:20|43.59|41.39|43.56|41.36|43.59|41.39|43.56|41.36|0
1728914130000|2024-10-14 13:55:30|43.54|41.34|43.54|41.34|43.59|41.39|43.54|41.34|0
1728914140000|2024-10-14 13:55:40|43.59|41.39|43.56|41.36|43.59|41.39|43.56|41.36|0
1728914150000|2024-10-14 13:55:50|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1728914160000|2024-10-14 13:56:00|43.52|41.32|43.52|41.32|43.52|41.32|43.5|41.3|0
1728914170000|2024-10-14 13:56:10|43.54|41.34|43.56|41.36|43.56|41.36|43.54|41.34|0
1728914180000|2024-10-14 13:56:20|43.54|41.34|43.56|41.36|43.56|41.36|43.54|41.34|0
1728914190000|2024-10-14 13:56:30|43.54|41.34|43.5|41.3|43.54|41.34|43.5|41.3|0
1728914200000|2024-10-14 13:56:40|43.48|41.28|43.48|41.28|43.54|41.34|43.48|41.28|0
1728914210000|2024-10-14 13:56:50|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1728914220000|2024-10-14 13:57:00|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1728914230000|2024-10-14 13:57:10|43.48|41.28|43.5|41.3|43.52|41.32|43.48|41.28|0
1728914240000|2024-10-14 13:57:20|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1728914250000|2024-10-14 13:57:30|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1728914260000|2024-10-14 13:57:40|44.4|42.2|44.38|42.18|44.4|42.2|44.34|42.14|0
1728914270000|2024-10-14 13:57:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1728914280000|2024-10-14 13:58:00|44.38|42.18|44.4|42.2|44.4|42.2|44.38|42.18|0
1728914290000|2024-10-14 13:58:10|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1728914300000|2024-10-14 13:58:20|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1728914310000|2024-10-14 13:58:30|43.76|41.56|43.76|41.56|43.78|41.58|43.76|41.56|0
1728914320000|2024-10-14 13:58:40|43.78|41.58|43.78|41.58|43.78|41.58|43.76|41.56|0
1728914330000|2024-10-14 13:58:50|43.76|41.56|43.76|41.56|43.76|41.56|43.74|41.54|0
1728914340000|2024-10-14 13:59:00|43.74|41.54|43.76|41.56|43.76|41.56|43.72|41.52|0
1728914350000|2024-10-14 13:59:10|43.75|41.55|43.76|41.56|43.76|41.56|43.75|41.55|0
1728914360000|2024-10-14 13:59:20|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1728914370000|2024-10-14 13:59:30|43.78|41.58|43.74|41.54|43.78|41.58|43.74|41.54|0
1728914380000|2024-10-14 13:59:40|43.72|41.52|43.66|41.46|43.72|41.52|43.66|41.46|0
1728914390000|2024-10-14 13:59:50|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1728914400000|2024-10-14 14:00:00|43.57|41.37|43.69|41.49|43.69|41.49|43.49|41.29|0
1728914410000|2024-10-14 14:00:10|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1728914420000|2024-10-14 14:00:20|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1728914430000|2024-10-14 14:00:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1728914440000|2024-10-14 14:00:40|43.64|41.44|43.7|41.5|43.7|41.5|43.64|41.44|0
1728914450000|2024-10-14 14:00:50|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1728914460000|2024-10-14 14:01:00|43.61|41.41|43.7|41.5|43.7|41.5|43.61|41.41|0
1728914470000|2024-10-14 14:01:10|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1728914480000|2024-10-14 14:01:20|43.68|41.48|43.61|41.41|43.68|41.48|43.61|41.41|0
1728914490000|2024-10-14 14:01:30|43.64|41.44|43.64|41.44|43.64|41.44|43.61|41.41|0
1728914500000|2024-10-14 14:01:40|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1728914510000|2024-10-14 14:01:50|43.64|41.44|43.64|41.44|43.64|41.44|43.61|41.41|0
1728914520000|2024-10-14 14:02:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1728914530000|2024-10-14 14:02:10|43.61|41.41|43.59|41.39|43.61|41.41|43.57|41.37|0
1728914540000|2024-10-14 14:02:20|43.61|41.41|43.61|41.41|43.64|41.44|43.61|41.41|0
1728914550000|2024-10-14 14:02:30|43.64|41.44|43.59|41.39|43.64|41.44|43.59|41.39|0
1728914560000|2024-10-14 14:02:40|43.57|41.37|43.61|41.41|43.61|41.41|43.57|41.37|0
1728914570000|2024-10-14 14:02:50|43.59|41.39|43.6|41.4|43.61|41.41|43.59|41.39|0
1728914580000|2024-10-14 14:03:00|43.59|41.39|43.57|41.37|43.59|41.39|43.55|41.35|0
1728914590000|2024-10-14 14:03:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1728914600000|2024-10-14 14:03:20|43.57|41.37|43.63|41.43|43.63|41.43|43.57|41.37|0
1728914610000|2024-10-14 14:03:30|43.66|41.46|43.63|41.43|43.66|41.46|43.63|41.43|0
1728914620000|2024-10-14 14:03:40|43.66|41.46|43.72|41.52|43.72|41.52|43.66|41.46|0
1728914630000|2024-10-14 14:03:50|43.7|41.5|43.7|41.5|43.7|41.5|43.66|41.46|0
1728914640000|2024-10-14 14:04:00|43.72|41.52|43.7|41.5|43.72|41.52|43.7|41.5|0
1728914650000|2024-10-14 14:04:10|43.72|41.52|43.68|41.48|43.72|41.52|43.68|41.48|0
1728914660000|2024-10-14 14:04:20|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1728914670000|2024-10-14 14:04:30|43.8|41.6|43.84|41.64|43.84|41.64|43.8|41.6|0
1728914680000|2024-10-14 14:04:40|43.82|41.62|43.84|41.64|43.84|41.64|43.82|41.62|0
1728914690000|2024-10-14 14:04:50|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1728914700000|2024-10-14 14:05:00|43.86|41.66|43.84|41.64|43.86|41.66|43.84|41.64|0
1728914710000|2024-10-14 14:05:10|43.82|41.62|43.84|41.64|43.86|41.66|43.82|41.62|0
1728914720000|2024-10-14 14:05:20|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1728914730000|2024-10-14 14:05:30|43.86|41.66|43.9|41.7|43.9|41.7|43.86|41.66|0
1728914740000|2024-10-14 14:05:40|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1728914750000|2024-10-14 14:05:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1728914760000|2024-10-14 14:06:00|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1728914770000|2024-10-14 14:06:10|43.9|41.7|43.99|41.79|43.99|41.79|43.9|41.7|0
1728914780000|2024-10-14 14:06:20|44.01|41.81|43.96|41.76|44.01|41.81|43.96|41.76|0
1728914790000|2024-10-14 14:06:30|43.94|41.74|44|41.8|44.01|41.81|43.94|41.74|0
1728914800000|2024-10-14 14:06:40|43.99|41.79|44.05|41.85|44.05|41.85|43.99|41.79|0
1728914810000|2024-10-14 14:06:50|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1728914820000|2024-10-14 14:07:00|44.03|41.83|44.03|41.83|44.07|41.87|43.99|41.79|0
1728914830000|2024-10-14 14:07:10|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1728914840000|2024-10-14 14:07:20|44.07|41.87|44.01|41.81|44.07|41.87|44.01|41.81|0
1728914850000|2024-10-14 14:07:30|44.03|41.83|43.99|41.79|44.03|41.83|43.99|41.79|0
1728914860000|2024-10-14 14:07:40|44.01|41.81|44.01|41.81|44.02|41.82|44.01|41.81|0
1728914870000|2024-10-14 14:07:50|43.99|41.79|44.03|41.83|44.03|41.83|43.99|41.79|0
1728914880000|2024-10-14 14:08:00|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1728914890000|2024-10-14 14:08:10|44.03|41.83|43.96|41.76|44.03|41.83|43.96|41.76|0
1728914900000|2024-10-14 14:08:20|43.99|41.79|43.99|41.79|44.01|41.81|43.99|41.79|0
1728914910000|2024-10-14 14:08:30|44.03|41.83|43.96|41.76|44.03|41.83|43.96|41.76|0
1728914920000|2024-10-14 14:08:40|43.99|41.79|43.86|41.66|43.99|41.79|43.86|41.66|0
1728914930000|2024-10-14 14:08:50|43.88|41.68|43.84|41.64|43.88|41.68|43.84|41.64|0
1728914940000|2024-10-14 14:09:00|43.82|41.62|43.88|41.68|43.88|41.68|43.82|41.62|0
1728914950000|2024-10-14 14:09:10|43.9|41.7|43.88|41.68|43.9|41.7|43.86|41.66|0
1728914960000|2024-10-14 14:09:20|43.9|41.7|43.86|41.66|43.9|41.7|43.86|41.66|0
1728914970000|2024-10-14 14:09:30|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1728914980000|2024-10-14 14:09:40|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1728914990000|2024-10-14 14:09:50|43.94|41.74|43.94|41.74|43.95|41.75|43.94|41.74|0
1728915000000|2024-10-14 14:10:00|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1728915010000|2024-10-14 14:10:10|43.92|41.72|43.88|41.68|43.92|41.72|43.88|41.68|0
1728915020000|2024-10-14 14:10:20|43.92|41.72|43.96|41.76|43.96|41.76|43.92|41.72|0
1728915030000|2024-10-14 14:10:30|43.98|41.78|44.03|41.83|44.03|41.83|43.98|41.78|0
1728915040000|2024-10-14 14:10:40|43.98|41.78|43.96|41.76|44.01|41.81|43.96|41.76|0
1728915050000|2024-10-14 14:10:50|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1728915060000|2024-10-14 14:11:00|43.9|41.7|43.9|41.7|43.92|41.72|43.9|41.7|0
1728915070000|2024-10-14 14:11:10|43.88|41.68|43.88|41.68|43.88|41.68|43.86|41.66|0
1728915080000|2024-10-14 14:11:20|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1728915090000|2024-10-14 14:11:30|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1728915100000|2024-10-14 14:11:40|43.92|41.72|43.9|41.7|43.92|41.72|43.9|41.7|0
1728915110000|2024-10-14 14:11:50|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1728915120000|2024-10-14 14:12:00|43.9|41.7|43.96|41.76|43.96|41.76|43.9|41.7|0
1728915130000|2024-10-14 14:12:10|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1728915140000|2024-10-14 14:12:20|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728915150000|2024-10-14 14:12:30|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1728915160000|2024-10-14 14:12:40|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1728915170000|2024-10-14 14:12:50|43.9|41.7|43.9|41.7|43.92|41.72|43.9|41.7|0
1728915180000|2024-10-14 14:13:00|43.94|41.74|43.9|41.7|43.94|41.74|43.9|41.7|0
1728915190000|2024-10-14 14:13:10|43.92|41.72|43.92|41.72|43.92|41.72|43.9|41.7|0
1728915200000|2024-10-14 14:13:20|43.98|41.78|44|41.8|44|41.8|43.98|41.78|0
1728915210000|2024-10-14 14:13:30|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1728915220000|2024-10-14 14:13:40|43.98|41.78|43.92|41.72|43.98|41.78|43.92|41.72|0
1728915230000|2024-10-14 14:13:50|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728915240000|2024-10-14 14:14:00|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1728915250000|2024-10-14 14:14:10|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1728915260000|2024-10-14 14:14:20|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1728915270000|2024-10-14 14:14:30|43.91|41.71|43.92|41.72|43.92|41.72|43.91|41.71|0
1728915280000|2024-10-14 14:14:40|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728915290000|2024-10-14 14:14:50|43.92|41.72|43.84|41.64|43.92|41.72|43.84|41.64|0
1728915300000|2024-10-14 14:15:00|43.86|41.66|43.94|41.74|43.94|41.74|43.86|41.66|0
1728915310000|2024-10-14 14:15:10|43.93|41.73|44|41.8|44|41.8|43.93|41.73|0
1728915320000|2024-10-14 14:15:20|43.98|41.78|43.98|41.78|44|41.8|43.98|41.78|0
1728915330000|2024-10-14 14:15:30|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1728915340000|2024-10-14 14:15:40|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1728915350000|2024-10-14 14:15:50|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1728915360000|2024-10-14 14:16:00|43.9|41.7|43.92|41.72|43.92|41.72|43.88|41.68|0
1728915370000|2024-10-14 14:16:10|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1728915380000|2024-10-14 14:16:20|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1728915390000|2024-10-14 14:16:30|43.98|41.78|43.94|41.74|43.98|41.78|43.94|41.74|0
1728915400000|2024-10-14 14:16:40|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1728915410000|2024-10-14 14:16:50|43.94|41.74|43.96|41.76|43.96|41.76|43.92|41.72|0
1728915420000|2024-10-14 14:17:00|43.98|41.78|44.07|41.87|44.07|41.87|43.98|41.78|0
1728915430000|2024-10-14 14:17:10|44.15|41.95|44.15|41.95|44.15|41.95|44.13|41.93|0
1728915440000|2024-10-14 14:17:20|44.13|41.93|44.17|41.97|44.17|41.97|44.13|41.93|0
1728915450000|2024-10-14 14:17:30|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1728915460000|2024-10-14 14:17:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1728915470000|2024-10-14 14:17:50|44.11|41.91|44.07|41.87|44.11|41.91|44.07|41.87|0
1728915480000|2024-10-14 14:18:00|44.02|41.82|43.94|41.74|44.02|41.82|43.94|41.74|0
1728915490000|2024-10-14 14:18:10|43.96|41.76|43.98|41.78|43.98|41.78|43.96|41.76|0
1728915500000|2024-10-14 14:18:20|43.96|41.76|43.96|41.76|43.98|41.78|43.96|41.76|0
1728915510000|2024-10-14 14:18:30|43.98|41.78|44.06|41.86|44.06|41.86|43.98|41.78|0
1728915520000|2024-10-14 14:18:40|44.04|41.84|44.02|41.82|44.04|41.84|44|41.8|0
1728915530000|2024-10-14 14:18:50|44|41.8|44.02|41.82|44.03|41.83|44|41.8|0
1728915540000|2024-10-14 14:19:00|44.04|41.84|44.04|41.84|44.04|41.84|44.02|41.82|0
1728915560000|2024-10-14 14:19:20|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1728915570000|2024-10-14 14:19:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1728915580000|2024-10-14 14:19:40|43.98|41.78|44.02|41.82|44.02|41.82|43.98|41.78|0
1728915590000|2024-10-14 14:19:50|44.04|41.84|44.06|41.86|44.06|41.86|44.04|41.84|0
1728915600000|2024-10-14 14:20:00|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1728915610000|2024-10-14 14:20:10|44.06|41.86|44.04|41.84|44.06|41.86|44|41.8|0
1728915620000|2024-10-14 14:20:20|44|41.8|44|41.8|44.02|41.82|44|41.8|0
1728915630000|2024-10-14 14:20:30|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1728915640000|2024-10-14 14:20:40|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1728915650000|2024-10-14 14:20:50|43.96|41.76|43.9|41.7|43.96|41.76|43.9|41.7|0
1728915660000|2024-10-14 14:21:00|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1728915670000|2024-10-14 14:21:10|43.84|41.64|43.84|41.64|43.86|41.66|43.84|41.64|0
1728915680000|2024-10-14 14:21:20|43.86|41.66|43.86|41.66|43.88|41.68|43.86|41.66|0
1728915690000|2024-10-14 14:21:30|43.88|41.68|43.79|41.59|43.88|41.68|43.79|41.59|0
1728915700000|2024-10-14 14:21:40|43.81|41.61|43.79|41.59|43.81|41.61|43.77|41.57|0
1728915710000|2024-10-14 14:21:50|43.81|41.61|43.77|41.57|43.81|41.61|43.75|41.55|0
1728915720000|2024-10-14 14:22:00|43.75|41.55|43.77|41.57|43.79|41.59|43.75|41.55|0
1728915730000|2024-10-14 14:22:10|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1728915740000|2024-10-14 14:22:20|43.77|41.57|43.75|41.55|43.79|41.59|43.75|41.55|0
1728915750000|2024-10-14 14:22:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1728915760000|2024-10-14 14:22:40|43.71|41.51|43.75|41.55|43.77|41.57|43.71|41.51|0
1728915770000|2024-10-14 14:22:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1728915780000|2024-10-14 14:23:00|43.71|41.51|43.67|41.47|43.71|41.51|43.65|41.45|0
1728915790000|2024-10-14 14:23:10|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1728915800000|2024-10-14 14:23:20|43.72|41.52|43.69|41.49|43.72|41.52|43.69|41.49|0
1728915810000|2024-10-14 14:23:30|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1728915820000|2024-10-14 14:23:40|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1728915830000|2024-10-14 14:23:50|43.69|41.49|43.62|41.42|43.69|41.49|43.62|41.42|0
1728915840000|2024-10-14 14:24:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1728915850000|2024-10-14 14:24:10|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1728915860000|2024-10-14 14:24:20|43.59|41.39|43.63|41.43|43.63|41.43|43.59|41.39|0
1728915870000|2024-10-14 14:24:30|43.65|41.45|43.65|41.45|43.69|41.49|43.65|41.45|0
1728915890000|2024-10-14 14:24:50|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1728915900000|2024-10-14 14:25:00|43.65|41.45|43.61|41.41|43.65|41.45|43.61|41.41|0
1728915910000|2024-10-14 14:25:10|43.59|41.39|43.54|41.34|43.59|41.39|43.54|41.34|0
1728915920000|2024-10-14 14:25:20|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1728915930000|2024-10-14 14:25:30|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1728915940000|2024-10-14 14:25:40|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1728915960000|2024-10-14 14:26:00|43.46|41.26|43.44|41.24|43.46|41.26|43.4|41.2|0
1728915970000|2024-10-14 14:26:10|43.46|41.26|43.5|41.3|43.5|41.3|43.46|41.26|0
1728915980000|2024-10-14 14:26:20|43.52|41.32|43.56|41.36|43.56|41.36|43.52|41.32|0
1728915990000|2024-10-14 14:26:30|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1728916000000|2024-10-14 14:26:40|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1728916010000|2024-10-14 14:26:50|43.54|41.34|43.52|41.32|43.56|41.36|43.52|41.32|0
1728916020000|2024-10-14 14:27:00|43.54|41.34|43.59|41.39|43.59|41.39|43.54|41.34|0
1728916030000|2024-10-14 14:27:10|43.61|41.41|43.63|41.43|43.63|41.43|43.61|41.41|0
1728916040000|2024-10-14 14:27:20|43.59|41.39|43.54|41.34|43.59|41.39|43.54|41.34|0
1728916050000|2024-10-14 14:27:30|43.52|41.32|43.61|41.41|43.61|41.41|43.52|41.32|0
1728916060000|2024-10-14 14:27:40|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1728916070000|2024-10-14 14:27:50|43.59|41.39|43.65|41.45|43.65|41.45|43.59|41.39|0
1728916080000|2024-10-14 14:28:00|43.58|41.38|43.61|41.41|43.61|41.41|43.58|41.38|0
1728916090000|2024-10-14 14:28:10|43.63|41.43|43.63|41.43|43.63|41.43|43.61|41.41|0
1728916100000|2024-10-14 14:28:20|43.61|41.41|43.25|41.05|43.61|41.41|43.25|41.05|0
1728916110000|2024-10-14 14:28:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1728916120000|2024-10-14 14:28:40|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1728916130000|2024-10-14 14:28:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1728916140000|2024-10-14 14:29:00|43.23|41.03|43.25|41.05|43.25|41.05|43.23|41.03|0
1728916150000|2024-10-14 14:29:10|43.23|41.03|43.23|41.03|43.23|41.03|43.21|41.01|0
1728916160000|2024-10-14 14:29:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1728916170000|2024-10-14 14:29:30|43.19|40.99|43.19|40.99|43.21|41.01|43.19|40.99|0
1728916180000|2024-10-14 14:29:40|43.21|41.01|43.23|41.03|43.23|41.03|43.21|41.01|0
1728916200000|2024-10-14 14:30:00|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1728916210000|2024-10-14 14:30:10|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1728916220000|2024-10-14 14:30:20|43.19|40.99|43.08|40.88|43.19|40.99|43.08|40.88|0
1728916230000|2024-10-14 14:30:30|43.1|40.9|43.08|40.88|43.1|40.9|43.08|40.88|0
1728916240000|2024-10-14 14:30:40|43.06|40.86|43.1|40.9|43.1|40.9|43.06|40.86|0
1728916250000|2024-10-14 14:30:50|43.16|40.96|43.21|41.01|43.21|41.01|43.16|40.96|0
1728916260000|2024-10-14 14:31:00|43.14|40.94|43.16|40.96|43.16|40.96|43.12|40.92|0
1728916270000|2024-10-14 14:31:10|43.14|40.94|43.14|40.94|43.14|40.94|43.12|40.92|0
1728916280000|2024-10-14 14:31:20|43.16|40.96|43.21|41.01|43.21|41.01|43.16|40.96|0
1728916290000|2024-10-14 14:31:30|43.16|40.96|43.12|40.92|43.16|40.96|43.12|40.92|0
1728916300000|2024-10-14 14:31:40|43.14|40.94|43.14|40.94|43.16|40.96|43.14|40.94|0
1728916310000|2024-10-14 14:31:50|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1728916320000|2024-10-14 14:32:00|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1728916330000|2024-10-14 14:32:10|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1728916340000|2024-10-14 14:32:20|43.08|40.88|43.06|40.86|43.08|40.88|43.04|40.84|0
1728916350000|2024-10-14 14:32:30|43.08|40.88|43.02|40.82|43.08|40.88|43.02|40.82|0
1728916360000|2024-10-14 14:32:40|43.04|40.84|43.04|40.84|43.04|40.84|43.02|40.82|0
1728916370000|2024-10-14 14:32:50|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728916380000|2024-10-14 14:33:00|43.06|40.86|43.1|40.9|43.1|40.9|43.06|40.86|0
1728916390000|2024-10-14 14:33:10|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1728916400000|2024-10-14 14:33:20|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1728916410000|2024-10-14 14:33:30|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1728916420000|2024-10-14 14:33:40|43.04|40.84|43|40.8|43.04|40.84|43|40.8|0
1728916430000|2024-10-14 14:33:50|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1728916440000|2024-10-14 14:34:00|43.02|40.82|43.06|40.86|43.06|40.86|43.02|40.82|0
1728916450000|2024-10-14 14:34:10|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1728916460000|2024-10-14 14:34:20|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1728916470000|2024-10-14 14:34:30|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1728916480000|2024-10-14 14:34:40|43.06|40.86|43.06|40.86|43.08|40.88|43.06|40.86|0
1728916490000|2024-10-14 14:34:50|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1728916500000|2024-10-14 14:35:00|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1728916510000|2024-10-14 14:35:10|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916520000|2024-10-14 14:35:20|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1728916530000|2024-10-14 14:35:30|43.04|40.84|43.12|40.92|43.12|40.92|43.04|40.84|0
1728916540000|2024-10-14 14:35:40|43.1|40.9|43.08|40.88|43.1|40.9|43.08|40.88|0
1728916550000|2024-10-14 14:35:50|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1728916560000|2024-10-14 14:36:00|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1728916570000|2024-10-14 14:36:10|43.06|40.86|43.02|40.82|43.06|40.86|43.02|40.82|0
1728916580000|2024-10-14 14:36:20|43.04|40.84|42.98|40.78|43.04|40.84|42.98|40.78|0
1728916590000|2024-10-14 14:36:30|43|40.8|43|40.8|43.02|40.82|43|40.8|0
1728916600000|2024-10-14 14:36:40|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916610000|2024-10-14 14:36:50|42.98|40.78|42.94|40.74|42.98|40.78|42.94|40.74|0
1728916620000|2024-10-14 14:37:00|42.96|40.76|43|40.8|43.02|40.82|42.96|40.76|0
1728916630000|2024-10-14 14:37:10|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916640000|2024-10-14 14:37:20|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916650000|2024-10-14 14:37:30|42.98|40.78|42.98|40.78|42.98|40.78|42.96|40.76|0
1728916660000|2024-10-14 14:37:40|43|40.8|43.02|40.82|43.02|40.82|43|40.8|0
1728916670000|2024-10-14 14:37:50|43.06|40.86|43|40.8|43.06|40.86|43|40.8|0
1728916680000|2024-10-14 14:38:00|43.02|40.82|43|40.8|43.02|40.82|42.98|40.78|0
1728916690000|2024-10-14 14:38:10|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1728916700000|2024-10-14 14:38:20|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1728916710000|2024-10-14 14:38:30|42.98|40.78|42.94|40.74|42.98|40.78|42.94|40.74|0
1728916720000|2024-10-14 14:38:40|42.96|40.76|43|40.8|43|40.8|42.96|40.76|0
1728916730000|2024-10-14 14:38:50|43.02|40.82|43.08|40.88|43.08|40.88|43.02|40.82|0
1728916740000|2024-10-14 14:39:00|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1728916750000|2024-10-14 14:39:10|43.06|40.86|43.02|40.82|43.06|40.86|43.02|40.82|0
1728916760000|2024-10-14 14:39:20|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1728916770000|2024-10-14 14:39:30|43|40.8|43|40.8|43.02|40.82|43|40.8|0
1728916780000|2024-10-14 14:39:40|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916790000|2024-10-14 14:39:50|42.98|40.78|43.04|40.84|43.04|40.84|42.98|40.78|0
1728916800000|2024-10-14 14:40:00|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916810000|2024-10-14 14:40:10|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728916820000|2024-10-14 14:40:20|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728916830000|2024-10-14 14:40:30|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1728916840000|2024-10-14 14:40:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1728916850000|2024-10-14 14:40:50|43.02|40.82|43.02|40.82|43.04|40.84|43.02|40.82|0
1728916860000|2024-10-14 14:41:00|43|40.8|42.96|40.76|43|40.8|42.96|40.76|0
1728916870000|2024-10-14 14:41:10|42.94|40.74|42.98|40.78|42.98|40.78|42.94|40.74|0
1728916880000|2024-10-14 14:41:20|43|40.8|43.04|40.84|43.04|40.84|43|40.8|0
1728916890000|2024-10-14 14:41:30|43.02|40.82|43.02|40.82|43.02|40.82|43|40.8|0
1728916900000|2024-10-14 14:41:40|43.04|40.84|43.04|40.84|43.04|40.84|43.02|40.82|0
1728916910000|2024-10-14 14:41:50|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1728916920000|2024-10-14 14:42:00|43|40.8|43|40.8|43.02|40.82|43|40.8|0
1728916930000|2024-10-14 14:42:10|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728916940000|2024-10-14 14:42:20|43.02|40.82|43.02|40.82|43.02|40.82|43|40.8|0
1728916950000|2024-10-14 14:42:30|43|40.8|43.04|40.84|43.04|40.84|43|40.8|0
1728916960000|2024-10-14 14:42:40|43.02|40.82|43.02|40.82|43.04|40.84|43.02|40.82|0
1728916970000|2024-10-14 14:42:50|43.04|40.84|43|40.8|43.04|40.84|43|40.8|0
1728916980000|2024-10-14 14:43:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1728916990000|2024-10-14 14:43:10|43|40.8|43|40.8|43|40.8|42.98|40.78|0
1728917000000|2024-10-14 14:43:20|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1728917010000|2024-10-14 14:43:30|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1728917020000|2024-10-14 14:43:40|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1728917030000|2024-10-14 14:43:50|42.92|40.72|42.96|40.76|42.96|40.76|42.92|40.72|0
1728917040000|2024-10-14 14:44:00|42.98|40.78|42.98|40.78|42.98|40.78|42.96|40.76|0
1728917050000|2024-10-14 14:44:10|43|40.8|43.06|40.86|43.06|40.86|43|40.8|0
1728917060000|2024-10-14 14:44:20|43.08|40.88|43.06|40.86|43.08|40.88|43.04|40.84|0
1728917070000|2024-10-14 14:44:30|43.08|40.88|43.1|40.9|43.12|40.92|43.08|40.88|0
1728917080000|2024-10-14 14:44:40|43.08|40.88|43.08|40.88|43.08|40.88|43.06|40.86|0
1728917090000|2024-10-14 14:44:50|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1728917100000|2024-10-14 14:45:00|43.08|40.88|43.1|40.9|43.12|40.92|43.08|40.88|0
1728917110000|2024-10-14 14:45:10|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1728917120000|2024-10-14 14:45:20|43.12|40.92|43.06|40.86|43.12|40.92|43.06|40.86|0
1728917130000|2024-10-14 14:45:30|43.08|40.88|43.12|40.92|43.12|40.92|43.08|40.88|0
1728917140000|2024-10-14 14:45:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1728917150000|2024-10-14 14:45:50|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1728917160000|2024-10-14 14:46:00|43.08|40.88|43.08|40.88|43.08|40.88|43.06|40.86|0
1728917170000|2024-10-14 14:46:10|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1728917180000|2024-10-14 14:46:20|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1728917190000|2024-10-14 14:46:30|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728917200000|2024-10-14 14:46:40|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1728917210000|2024-10-14 14:46:50|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728917220000|2024-10-14 14:47:00|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1728917230000|2024-10-14 14:47:10|43.03|40.83|43.04|40.84|43.04|40.84|43.03|40.83|0
1728917240000|2024-10-14 14:47:20|43.02|40.82|43|40.8|43.02|40.82|42.98|40.78|0
1728917250000|2024-10-14 14:47:30|42.98|40.78|43.02|40.82|43.02|40.82|42.98|40.78|0
1728917260000|2024-10-14 14:47:40|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1728917270000|2024-10-14 14:47:50|43|40.8|43.02|40.82|43.02|40.82|43|40.8|0
1728917280000|2024-10-14 14:48:00|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1728917290000|2024-10-14 14:48:10|43.04|40.84|43.04|40.84|43.06|40.86|43.04|40.84|0
1728917300000|2024-10-14 14:48:20|43.06|40.86|43.1|40.9|43.1|40.9|43.06|40.86|0
1728917310000|2024-10-14 14:48:30|43.12|40.92|43.16|40.96|43.16|40.96|43.12|40.92|0
1728917320000|2024-10-14 14:48:40|43.22|41.02|43.18|40.98|43.22|41.02|43.18|40.98|0
1728917330000|2024-10-14 14:48:50|43.2|41|43.26|41.06|43.26|41.06|43.2|41|0
1728917340000|2024-10-14 14:49:00|43.28|41.08|43.3|41.1|43.34|41.14|43.28|41.08|0
1728917350000|2024-10-14 14:49:10|43.32|41.12|43.3|41.1|43.32|41.12|43.28|41.08|0
1728917360000|2024-10-14 14:49:20|43.28|41.08|43.36|41.16|43.36|41.16|43.28|41.08|0
1728917370000|2024-10-14 14:49:30|43.34|41.14|43.28|41.08|43.34|41.14|43.28|41.08|0
1728917380000|2024-10-14 14:49:40|43.26|41.06|43.28|41.08|43.28|41.08|43.26|41.06|0
1728917390000|2024-10-14 14:49:50|43.32|41.12|43.34|41.14|43.34|41.14|43.32|41.12|0
1728917400000|2024-10-14 14:50:00|43.32|41.12|43.34|41.14|43.34|41.14|43.32|41.12|0
1728917410000|2024-10-14 14:50:10|43.38|41.18|43.38|41.18|43.4|41.2|43.38|41.18|0
1728917420000|2024-10-14 14:50:20|43.4|41.2|43.4|41.2|43.45|41.25|43.4|41.2|0
1728917430000|2024-10-14 14:50:30|43.38|41.18|43.38|41.18|43.4|41.2|43.38|41.18|0
1728917440000|2024-10-14 14:50:40|43.36|41.16|43.34|41.14|43.36|41.16|43.34|41.14|0
1728917450000|2024-10-14 14:50:50|43.36|41.16|43.38|41.18|43.38|41.18|43.36|41.16|0
1728917460000|2024-10-14 14:51:00|43.34|41.14|43.36|41.16|43.36|41.16|43.32|41.12|0
1728917470000|2024-10-14 14:51:10|43.34|41.14|43.4|41.2|43.4|41.2|43.34|41.14|0
1728917480000|2024-10-14 14:51:20|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1728917490000|2024-10-14 14:51:30|43.45|41.25|43.42|41.22|43.45|41.25|43.42|41.22|0
1728917500000|2024-10-14 14:51:40|43.45|41.25|43.45|41.25|43.49|41.29|43.45|41.25|0
1728917510000|2024-10-14 14:51:50|43.42|41.22|43.47|41.27|43.47|41.27|43.4|41.2|0
1728917520000|2024-10-14 14:52:00|43.49|41.29|43.53|41.33|43.53|41.33|43.49|41.29|0
1728917530000|2024-10-14 14:52:10|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1728917540000|2024-10-14 14:52:20|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1728917550000|2024-10-14 14:52:30|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1728917560000|2024-10-14 14:52:40|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1728917570000|2024-10-14 14:52:50|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1728917580000|2024-10-14 14:53:00|43.51|41.31|43.53|41.33|43.55|41.35|43.51|41.31|0
1728917590000|2024-10-14 14:53:10|43.51|41.31|43.49|41.29|43.53|41.33|43.49|41.29|0
1728917600000|2024-10-14 14:53:20|43.47|41.27|43.44|41.24|43.47|41.27|43.42|41.22|0
1728917610000|2024-10-14 14:53:30|43.42|41.22|43.42|41.22|43.44|41.24|43.4|41.2|0
1728917620000|2024-10-14 14:53:40|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1728917630000|2024-10-14 14:53:50|43.44|41.24|43.42|41.22|43.44|41.24|43.4|41.2|0
1728917640000|2024-10-14 14:54:00|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1728917650000|2024-10-14 14:54:10|43.4|41.2|43.38|41.18|43.4|41.2|43.38|41.18|0
1728917660000|2024-10-14 14:54:20|43.4|41.2|43.34|41.14|43.4|41.2|43.34|41.14|0
1728917670000|2024-10-14 14:54:30|43.32|41.12|43.32|41.12|43.32|41.12|43.32|41.12|0
1728917680000|2024-10-14 14:54:40|43.3|41.1|43.28|41.08|43.3|41.1|43.28|41.08|0
1728917690000|2024-10-14 14:54:50|43.26|41.06|43.22|41.02|43.26|41.06|43.22|41.02|0
1728917700000|2024-10-14 14:55:00|43.24|41.04|43.28|41.08|43.3|41.1|43.24|41.04|0
1728917710000|2024-10-14 14:55:10|43.26|41.06|43.26|41.06|43.28|41.08|43.26|41.06|0
1728917720000|2024-10-14 14:55:20|43.28|41.08|43.28|41.08|43.28|41.08|43.26|41.06|0
1728917730000|2024-10-14 14:55:30|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1728917740000|2024-10-14 14:55:40|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1728917750000|2024-10-14 14:55:50|43.3|41.1|43.28|41.08|43.3|41.1|43.28|41.08|0
1728917760000|2024-10-14 14:56:00|43.26|41.06|43.28|41.08|43.28|41.08|43.26|41.06|0
1728917770000|2024-10-14 14:56:10|43.3|41.1|43.3|41.1|43.3|41.1|43.3|41.1|0
1728917790000|2024-10-14 14:56:30|43.32|41.12|43.28|41.08|43.32|41.12|43.28|41.08|0
1728917800000|2024-10-14 14:56:40|43.3|41.1|43.3|41.1|43.32|41.12|43.29|41.09|0
1728917810000|2024-10-14 14:56:50|43.32|41.12|43.38|41.18|43.38|41.18|43.32|41.12|0
1728917820000|2024-10-14 14:57:00|43.4|41.2|43.38|41.18|43.4|41.2|43.38|41.18|0
1728917830000|2024-10-14 14:57:10|43.4|41.2|43.36|41.16|43.4|41.2|43.36|41.16|0
1728917840000|2024-10-14 14:57:20|43.34|41.14|43.38|41.18|43.38|41.18|43.32|41.12|0
1728917850000|2024-10-14 14:57:30|43.36|41.16|43.38|41.18|43.38|41.18|43.36|41.16|0
1728917860000|2024-10-14 14:57:40|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1728917870000|2024-10-14 14:57:50|43.4|41.2|43.44|41.24|43.44|41.24|43.4|41.2|0
1728917880000|2024-10-14 14:58:00|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1728917890000|2024-10-14 14:58:10|43.46|41.26|43.46|41.26|43.46|41.26|43.44|41.24|0
1728917900000|2024-10-14 14:58:20|43.48|41.28|43.48|41.28|43.5|41.3|43.46|41.26|0
1728917910000|2024-10-14 14:58:30|43.46|41.26|43.48|41.28|43.5|41.3|43.46|41.26|0
1728917920000|2024-10-14 14:58:40|43.5|41.3|43.57|41.37|43.57|41.37|43.5|41.3|0
1728917930000|2024-10-14 14:58:50|43.55|41.35|43.59|41.39|43.59|41.39|43.55|41.35|0
1728917940000|2024-10-14 14:59:00|43.63|41.43|43.59|41.39|43.63|41.43|43.59|41.39|0
1728917950000|2024-10-14 14:59:10|43.61|41.41|43.63|41.43|43.65|41.45|43.61|41.41|0
1728917960000|2024-10-14 14:59:20|43.65|41.45|43.75|41.55|43.79|41.59|43.65|41.45|0
1728917970000|2024-10-14 14:59:30|43.73|41.53|43.67|41.47|43.73|41.53|43.67|41.47|0
1728917980000|2024-10-14 14:59:40|43.69|41.49|43.67|41.47|43.69|41.49|43.65|41.45|0
1728917990000|2024-10-14 14:59:50|43.65|41.45|43.67|41.47|43.69|41.49|43.65|41.45|0
1728918000000|2024-10-14 15:00:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1728918010000|2024-10-14 15:00:10|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1728918020000|2024-10-14 15:00:20|43.75|41.55|43.79|41.59|43.79|41.59|43.75|41.55|0
1728918030000|2024-10-14 15:00:30|43.81|41.61|43.84|41.64|43.84|41.64|43.79|41.59|0
1728918040000|2024-10-14 15:00:40|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1728918050000|2024-10-14 15:00:50|43.81|41.61|43.86|41.66|43.86|41.66|43.81|41.61|0
1728918060000|2024-10-14 15:01:00|43.9|41.7|43.79|41.59|43.9|41.7|43.79|41.59|0
1728918070000|2024-10-14 15:01:10|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1728918080000|2024-10-14 15:01:20|43.81|41.61|43.81|41.61|43.83|41.63|43.81|41.61|0
1728918090000|2024-10-14 15:01:30|43.86|41.66|44.06|41.86|44.08|41.88|43.86|41.66|0
1728918100000|2024-10-14 15:01:40|44.02|41.82|43.94|41.74|44.02|41.82|43.94|41.74|0
1728918110000|2024-10-14 15:01:50|43.96|41.76|43.94|41.74|43.96|41.76|43.92|41.72|0
1728918120000|2024-10-14 15:02:00|43.92|41.72|43.94|41.74|43.96|41.76|43.92|41.72|0
1728918130000|2024-10-14 15:02:10|43.9|41.7|43.86|41.66|43.9|41.7|43.86|41.66|0
1728918140000|2024-10-14 15:02:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1728918150000|2024-10-14 15:02:30|43.86|41.66|43.9|41.7|43.9|41.7|43.86|41.66|0
1728918160000|2024-10-14 15:02:40|43.88|41.68|43.81|41.61|43.88|41.68|43.81|41.61|0
1728918170000|2024-10-14 15:02:50|43.77|41.57|43.79|41.59|43.83|41.63|43.77|41.57|0
1728918180000|2024-10-14 15:03:00|43.81|41.61|43.83|41.63|43.83|41.63|43.79|41.59|0
1728918190000|2024-10-14 15:03:10|43.86|41.66|43.86|41.66|43.86|41.66|43.83|41.63|0
1728918200000|2024-10-14 15:03:20|43.88|41.68|43.92|41.72|43.92|41.72|43.85|41.65|0
1728918210000|2024-10-14 15:03:30|43.9|41.7|43.96|41.76|43.98|41.78|43.9|41.7|0
1728918220000|2024-10-14 15:03:40|43.98|41.78|43.94|41.74|44.04|41.84|43.94|41.74|0
1728918230000|2024-10-14 15:03:50|43.96|41.76|43.88|41.68|43.96|41.76|43.88|41.68|0
1728918240000|2024-10-14 15:04:00|43.9|41.7|43.88|41.68|43.92|41.72|43.88|41.68|0
1728918250000|2024-10-14 15:04:10|43.9|41.7|43.9|41.7|43.92|41.72|43.9|41.7|0
1728918260000|2024-10-14 15:04:20|43.88|41.68|43.9|41.7|43.9|41.7|43.85|41.65|0
1728918270000|2024-10-14 15:04:30|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1728918280000|2024-10-14 15:04:40|43.92|41.72|43.92|41.72|43.92|41.72|43.9|41.7|0
1728918290000|2024-10-14 15:04:50|43.9|41.7|43.94|41.74|43.94|41.74|43.9|41.7|0
1728918300000|2024-10-14 15:05:00|43.98|41.78|43.94|41.74|43.98|41.78|43.94|41.74|0
1728918310000|2024-10-14 15:05:10|43.96|41.76|43.62|41.42|43.96|41.76|43.62|41.42|0
1728918320000|2024-10-14 15:05:20|43.65|41.45|43.62|41.42|43.65|41.45|43.62|41.42|0
1728918330000|2024-10-14 15:05:30|43.33|41.13|43.29|41.09|43.33|41.13|43.29|41.09|0
1728918340000|2024-10-14 15:05:40|43.27|41.07|43.25|41.05|43.27|41.07|43.22|41.02|0
1728918350000|2024-10-14 15:05:50|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1728918360000|2024-10-14 15:06:00|43.25|41.05|43.18|40.98|43.25|41.05|43.18|40.98|0
1728918370000|2024-10-14 15:06:10|43.2|41|43.27|41.07|43.27|41.07|43.2|41|0
1728918380000|2024-10-14 15:06:20|43.29|41.09|43.29|41.09|43.31|41.11|43.29|41.09|0
1728918390000|2024-10-14 15:06:30|43.31|41.11|43.24|41.04|43.31|41.11|43.24|41.04|0
1728918400000|2024-10-14 15:06:40|43.22|41.02|43.2|41|43.22|41.02|43.2|41|0
1728918410000|2024-10-14 15:06:50|43.24|41.04|43.22|41.02|43.24|41.04|43.2|41|0
1728918420000|2024-10-14 15:07:00|43.2|41|43.18|40.98|43.2|41|43.18|40.98|0
1728918430000|2024-10-14 15:07:10|43.2|41|43.2|41|43.2|41|43.18|40.98|0
1728918440000|2024-10-14 15:07:20|43.18|40.98|43.2|41|43.2|41|43.18|40.98|0
1728918450000|2024-10-14 15:07:30|43.18|40.98|43.24|41.04|43.24|41.04|43.16|40.96|0
1728918460000|2024-10-14 15:07:40|43.22|41.02|43.14|40.94|43.22|41.02|43.14|40.94|0
1728918470000|2024-10-14 15:07:50|43.12|40.92|43.12|40.92|43.12|40.92|43.1|40.9|0
1728918480000|2024-10-14 15:08:00|43.14|40.94|43.1|40.9|43.16|40.96|43.1|40.9|0
1728918490000|2024-10-14 15:08:10|43.12|40.92|43.14|40.94|43.14|40.94|43.1|40.9|0
1728918500000|2024-10-14 15:08:20|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1728918510000|2024-10-14 15:08:30|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1728918520000|2024-10-14 15:08:40|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1728918530000|2024-10-14 15:08:50|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1728918540000|2024-10-14 15:09:00|43.08|40.88|43.08|40.88|43.1|40.9|43.08|40.88|0
1728918550000|2024-10-14 15:09:10|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1728918560000|2024-10-14 15:09:20|43.14|40.94|43.1|40.9|43.14|40.94|43.1|40.9|0
1728918570000|2024-10-14 15:09:30|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1728918580000|2024-10-14 15:09:40|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1728918590000|2024-10-14 15:09:50|43.05|40.85|43.04|40.84|43.06|40.86|43.04|40.84|0
1728918600000|2024-10-14 15:10:00|43.06|40.86|43.02|40.82|43.06|40.86|43.02|40.82|0
1728918610000|2024-10-14 15:10:10|43|40.8|43|40.8|43|40.8|43|40.8|0
1728918620000|2024-10-14 15:10:20|43.02|40.82|43.02|40.82|43.02|40.82|43|40.8|0
1728918630000|2024-10-14 15:10:30|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1728918640000|2024-10-14 15:10:40|43|40.8|43|40.8|43|40.8|42.98|40.78|0
1728918650000|2024-10-14 15:10:50|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1728918660000|2024-10-14 15:11:00|43|40.8|43|40.8|43.04|40.84|43|40.8|0
1728918670000|2024-10-14 15:11:10|42.98|40.78|42.98|40.78|42.98|40.78|42.96|40.76|0
1728918680000|2024-10-14 15:11:20|42.96|40.76|42.97|40.77|42.97|40.77|42.96|40.76|0
1728918690000|2024-10-14 15:11:30|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1728918700000|2024-10-14 15:11:40|42.91|40.71|42.98|40.78|42.98|40.78|42.91|40.71|0
1728918710000|2024-10-14 15:11:50|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1728918720000|2024-10-14 15:12:00|42.91|40.71|42.96|40.76|42.96|40.76|42.91|40.71|0
1728918730000|2024-10-14 15:12:10|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1728918740000|2024-10-14 15:12:20|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1728918750000|2024-10-14 15:12:30|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1728918760000|2024-10-14 15:12:40|42.96|40.76|42.93|40.73|42.96|40.76|42.93|40.73|0
1728918770000|2024-10-14 15:12:50|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1728918780000|2024-10-14 15:13:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1728918790000|2024-10-14 15:13:10|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1728918800000|2024-10-14 15:13:20|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1728918810000|2024-10-14 15:13:30|42.87|40.67|42.91|40.71|42.91|40.71|42.87|40.67|0
1728918820000|2024-10-14 15:13:40|42.87|40.67|42.89|40.69|42.91|40.71|42.87|40.67|0
1728918830000|2024-10-14 15:13:50|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1728918840000|2024-10-14 15:14:00|42.87|40.67|42.83|40.63|42.87|40.67|42.83|40.63|0
1728918850000|2024-10-14 15:14:10|42.85|40.65|42.84|40.64|42.85|40.65|42.83|40.63|0
1728918860000|2024-10-14 15:14:20|42.83|40.63|42.79|40.59|42.83|40.63|42.79|40.59|0
1728918870000|2024-10-14 15:14:30|42.77|40.57|42.75|40.55|42.77|40.57|42.75|40.55|0
1728918880000|2024-10-14 15:14:40|42.73|40.53|42.73|40.53|42.75|40.55|42.73|40.53|0
1728918890000|2024-10-14 15:14:50|42.75|40.55|42.73|40.53|42.75|40.55|42.73|40.53|0
1728918900000|2024-10-14 15:15:00|42.71|40.51|42.71|40.51|42.71|40.51|42.71|40.51|0
1728918910000|2024-10-14 15:15:10|42.73|40.53|42.73|40.53|42.73|40.53|42.73|40.53|0
1728918920000|2024-10-14 15:15:20|42.71|40.51|42.69|40.49|42.71|40.51|42.69|40.49|0
1728918930000|2024-10-14 15:15:30|42.7|40.5|42.73|40.53|42.73|40.53|42.69|40.49|0
1728918940000|2024-10-14 15:15:40|42.75|40.55|42.81|40.61|42.81|40.61|42.75|40.55|0
1728918960000|2024-10-14 15:16:00|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1728918970000|2024-10-14 15:16:10|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1728918980000|2024-10-14 15:16:20|42.81|40.61|42.83|40.63|42.85|40.65|42.81|40.61|0
1728918990000|2024-10-14 15:16:30|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1728919000000|2024-10-14 15:16:40|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1728919010000|2024-10-14 15:16:50|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1728919020000|2024-10-14 15:17:00|42.83|40.63|42.81|40.61|42.83|40.63|42.81|40.61|0
1728919030000|2024-10-14 15:17:10|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1728919040000|2024-10-14 15:17:20|42.81|40.61|42.81|40.61|42.83|40.63|42.81|40.61|0
1728919050000|2024-10-14 15:17:30|42.83|40.63|42.77|40.57|42.83|40.63|42.77|40.57|0
1728919060000|2024-10-14 15:17:40|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1728919070000|2024-10-14 15:17:50|42.75|40.55|42.75|40.55|42.77|40.57|42.75|40.55|0
1728919080000|2024-10-14 15:18:00|42.77|40.57|42.73|40.53|42.77|40.57|42.73|40.53|0
1728919090000|2024-10-14 15:18:10|42.76|40.56|42.79|40.59|42.79|40.59|42.75|40.55|0
1728919100000|2024-10-14 15:18:20|42.77|40.57|42.75|40.55|42.77|40.57|42.75|40.55|0
1728919120000|2024-10-14 15:18:40|42.77|40.57|42.77|40.57|42.79|40.59|42.75|40.55|0
1728919130000|2024-10-14 15:18:50|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1728919140000|2024-10-14 15:19:00|42.77|40.57|42.81|40.61|42.81|40.61|42.77|40.57|0
1728919150000|2024-10-14 15:19:10|42.79|40.59|42.81|40.61|42.81|40.61|42.79|40.59|0
1728919160000|2024-10-14 15:19:20|42.83|40.63|42.87|40.67|42.87|40.67|42.83|40.63|0
1728919170000|2024-10-14 15:19:30|42.85|40.65|42.81|40.61|42.85|40.65|42.81|40.61|0
1728919180000|2024-10-14 15:19:40|42.79|40.59|42.78|40.58|42.79|40.59|42.77|40.57|0
1728919190000|2024-10-14 15:19:50|42.77|40.57|42.73|40.53|42.77|40.57|42.73|40.53|0
1728919200000|2024-10-14 15:20:00|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1728919210000|2024-10-14 15:20:10|42.75|40.55|42.73|40.53|42.75|40.55|42.71|40.51|0
1728919220000|2024-10-14 15:20:20|42.71|40.51|42.73|40.53|42.73|40.53|42.71|40.51|0
1728919230000|2024-10-14 15:20:30|42.75|40.55|42.73|40.53|42.75|40.55|42.73|40.53|0
1728919240000|2024-10-14 15:20:40|42.72|40.52|42.71|40.51|42.72|40.52|42.69|40.49|0
1728919250000|2024-10-14 15:20:50|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1728919260000|2024-10-14 15:21:00|42.69|40.49|42.69|40.49|42.69|40.49|42.67|40.47|0
1728919270000|2024-10-14 15:21:10|42.71|40.51|42.69|40.49|42.71|40.51|42.69|40.49|0
1728919280000|2024-10-14 15:21:20|42.71|40.51|42.69|40.49|42.71|40.51|42.69|40.49|0
1728919290000|2024-10-14 15:21:30|42.71|40.51|42.75|40.55|42.75|40.55|42.71|40.51|0
1728919300000|2024-10-14 15:21:40|42.73|40.53|42.75|40.55|42.75|40.55|42.73|40.53|0
1728919310000|2024-10-14 15:21:50|42.73|40.53|42.71|40.51|42.73|40.53|42.71|40.51|0
1728919320000|2024-10-14 15:22:00|42.69|40.49|42.67|40.47|42.69|40.49|42.67|40.47|0
1728919330000|2024-10-14 15:22:10|42.69|40.49|42.73|40.53|42.73|40.53|42.69|40.49|0
1728919340000|2024-10-14 15:22:20|42.71|40.51|42.69|40.49|42.71|40.51|42.69|40.49|0
1728919350000|2024-10-14 15:22:30|42.71|40.51|42.67|40.47|42.71|40.51|42.67|40.47|0
1728919370000|2024-10-14 15:22:50|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1728919380000|2024-10-14 15:23:00|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1728919400000|2024-10-14 15:23:20|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1728919410000|2024-10-14 15:23:30|42.73|40.53|42.73|40.53|42.73|40.53|42.73|40.53|0
1728919420000|2024-10-14 15:23:40|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1728919430000|2024-10-14 15:23:50|42.79|40.59|42.87|40.67|42.87|40.67|42.79|40.59|0
1728919440000|2024-10-14 15:24:00|42.89|40.69|42.89|40.69|42.95|40.75|42.89|40.69|0
1728919450000|2024-10-14 15:24:10|42.91|40.71|42.89|40.69|42.93|40.73|42.89|40.69|0
1728919460000|2024-10-14 15:24:20|42.87|40.67|42.91|40.71|42.91|40.71|42.87|40.67|0
1728919470000|2024-10-14 15:24:30|42.95|40.75|43.05|40.85|43.05|40.85|42.95|40.75|0
1728919480000|2024-10-14 15:24:40|43.09|40.89|43.01|40.81|43.09|40.89|43.01|40.81|0
1728919490000|2024-10-14 15:24:50|42.99|40.79|42.97|40.77|42.99|40.79|42.95|40.75|0
1728919500000|2024-10-14 15:25:00|43.01|40.81|43.05|40.85|43.05|40.85|43.01|40.81|0
1728919510000|2024-10-14 15:25:10|43.03|40.83|42.95|40.75|43.03|40.83|42.95|40.75|0
1728919520000|2024-10-14 15:25:20|42.97|40.77|42.97|40.77|42.99|40.79|42.97|40.77|0
1728919530000|2024-10-14 15:25:30|42.95|40.75|43.01|40.81|43.01|40.81|42.95|40.75|0
1728919540000|2024-10-14 15:25:40|43.03|40.83|42.99|40.79|43.03|40.83|42.99|40.79|0
1728919550000|2024-10-14 15:25:50|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1728919560000|2024-10-14 15:26:00|43.05|40.85|43.09|40.89|43.09|40.89|43.05|40.85|0
1728919570000|2024-10-14 15:26:10|43.16|40.96|43.14|40.94|43.16|40.96|43.14|40.94|0
1728919580000|2024-10-14 15:26:20|43.11|40.91|43.05|40.85|43.11|40.91|43.05|40.85|0
1728919590000|2024-10-14 15:26:30|43.11|40.91|43.05|40.85|43.11|40.91|43.05|40.85|0
1728919600000|2024-10-14 15:26:40|43.07|40.87|43.03|40.83|43.07|40.87|43.03|40.83|0
1728919610000|2024-10-14 15:26:50|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1728919620000|2024-10-14 15:27:00|43.05|40.85|43.01|40.81|43.05|40.85|42.99|40.79|0
1728919630000|2024-10-14 15:27:10|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1728919640000|2024-10-14 15:27:20|43.03|40.83|43.03|40.83|43.03|40.83|43.01|40.81|0
1728919650000|2024-10-14 15:27:30|43.05|40.85|43.05|40.85|43.05|40.85|43.03|40.83|0
1728919660000|2024-10-14 15:27:40|43.07|40.87|43.09|40.89|43.11|40.91|43.07|40.87|0
1728919670000|2024-10-14 15:27:50|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1728919680000|2024-10-14 15:28:00|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1728919690000|2024-10-14 15:28:10|43.11|40.91|43.24|41.04|43.26|41.06|43.11|40.91|0
1728919700000|2024-10-14 15:28:20|43.22|41.02|43.18|40.98|43.22|41.02|43.18|40.98|0
1728919710000|2024-10-14 15:28:30|43.13|40.93|43.15|40.95|43.15|40.95|43.13|40.93|0
1728919720000|2024-10-14 15:28:40|43.18|40.98|43.18|40.98|43.2|41|43.18|40.98|0
1728919730000|2024-10-14 15:28:50|43.22|41.02|43.18|40.98|43.22|41.02|43.18|40.98|0
1728919740000|2024-10-14 15:29:00|43.15|40.95|43.15|40.95|43.15|40.95|43.13|40.93|0
1728919750000|2024-10-14 15:29:10|43.13|40.93|43.13|40.93|43.13|40.93|43.11|40.91|0
1728919760000|2024-10-14 15:29:20|43.15|40.95|43.18|40.98|43.2|41|43.15|40.95|0
1728919770000|2024-10-14 15:29:30|43.15|40.95|43.07|40.87|43.15|40.95|43.07|40.87|0
1728919780000|2024-10-14 15:29:40|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1728919790000|2024-10-14 15:29:50|43.11|40.91|43.13|40.93|43.13|40.93|43.11|40.91|0
1728919800000|2024-10-14 15:30:00|43.11|40.91|43.24|41.04|43.24|41.04|43.11|40.91|0
1728919810000|2024-10-14 15:30:10|43.22|41.02|43.26|41.06|43.28|41.08|43.22|41.02|0
1728919820000|2024-10-14 15:30:20|43.32|41.12|43.24|41.04|43.32|41.12|43.24|41.04|0
1728919830000|2024-10-14 15:30:30|43.26|41.06|43.24|41.04|43.26|41.06|43.24|41.04|0
1728919840000|2024-10-14 15:30:40|43.26|41.06|43.22|41.02|43.26|41.06|43.22|41.02|0
1728919850000|2024-10-14 15:30:50|43.2|41|43.2|41|43.2|41|43.2|41|0
1728919860000|2024-10-14 15:31:00|43.17|40.97|43.2|41|43.2|41|43.17|40.97|0
1728919880000|2024-10-14 15:31:20|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1728919890000|2024-10-14 15:31:30|43.2|41|43.2|41|43.2|41|43.2|41|0
1728919900000|2024-10-14 15:31:40|43.15|40.95|43.14|40.94|43.15|40.95|43.14|40.94|0
1728919910000|2024-10-14 15:31:50|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1728919920000|2024-10-14 15:32:00|43.15|40.95|43.09|40.89|43.15|40.95|43.09|40.89|0
1728919930000|2024-10-14 15:32:10|43.11|40.91|43.13|40.93|43.13|40.93|43.09|40.89|0
1728919940000|2024-10-14 15:32:20|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1728919950000|2024-10-14 15:32:30|43.07|40.87|43.05|40.85|43.09|40.89|43.05|40.85|0
1728919960000|2024-10-14 15:32:40|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1728919970000|2024-10-14 15:32:50|43.03|40.83|42.99|40.79|43.03|40.83|42.99|40.79|0
1728919980000|2024-10-14 15:33:00|42.97|40.77|42.97|40.77|42.99|40.79|42.97|40.77|0
1728919990000|2024-10-14 15:33:10|42.99|40.79|43.01|40.81|43.01|40.81|42.99|40.79|0
1728920000000|2024-10-14 15:33:20|43.05|40.85|43.07|40.87|43.07|40.87|43.03|40.83|0
1728920010000|2024-10-14 15:33:30|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1728920020000|2024-10-14 15:33:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1728920040000|2024-10-14 15:34:00|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1728920050000|2024-10-14 15:34:10|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1728920060000|2024-10-14 15:34:20|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1728920070000|2024-10-14 15:34:30|43.05|40.85|43.07|40.87|43.07|40.87|43.05|40.85|0
1728920080000|2024-10-14 15:34:40|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1728920090000|2024-10-14 15:34:50|43.03|40.83|43.07|40.87|43.07|40.87|43.03|40.83|0
1728920100000|2024-10-14 15:35:00|43.05|40.85|42.99|40.79|43.05|40.85|42.99|40.79|0
1728920110000|2024-10-14 15:35:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1728920120000|2024-10-14 15:35:20|43.05|40.85|43.01|40.81|43.05|40.85|43.01|40.81|0
1728920130000|2024-10-14 15:35:30|42.99|40.79|43|40.8|43|40.8|42.99|40.79|0
1728920140000|2024-10-14 15:35:40|42.99|40.79|42.99|40.79|42.99|40.79|42.97|40.77|0
1728920150000|2024-10-14 15:35:50|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1728920160000|2024-10-14 15:36:00|42.95|40.75|42.97|40.77|42.97|40.77|42.95|40.75|0
1728920170000|2024-10-14 15:36:10|42.95|40.75|42.95|40.75|42.95|40.75|42.93|40.73|0
1728920180000|2024-10-14 15:36:20|42.97|40.77|42.95|40.75|42.97|40.77|42.93|40.73|0
1728920190000|2024-10-14 15:36:30|42.96|40.76|42.93|40.73|42.96|40.76|42.93|40.73|0
1728920200000|2024-10-14 15:36:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1728920210000|2024-10-14 15:36:50|42.93|40.73|42.92|40.72|42.93|40.73|42.92|40.72|0
1728920220000|2024-10-14 15:37:00|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1728920240000|2024-10-14 15:37:20|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1728920250000|2024-10-14 15:37:30|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1728920260000|2024-10-14 15:37:40|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1728920270000|2024-10-14 15:37:50|42.86|40.66|42.89|40.69|42.89|40.69|42.86|40.66|0
1728920280000|2024-10-14 15:38:00|42.86|40.66|42.84|40.64|42.86|40.66|42.84|40.64|0
1728920290000|2024-10-14 15:38:10|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1728920300000|2024-10-14 15:38:20|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1728920310000|2024-10-14 15:38:30|42.84|40.64|42.86|40.66|42.86|40.66|42.84|40.64|0
1728920330000|2024-10-14 15:38:50|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1728920340000|2024-10-14 15:39:00|42.82|40.62|42.88|40.68|42.88|40.68|42.82|40.62|0
1728920350000|2024-10-14 15:39:10|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1728920360000|2024-10-14 15:39:20|42.91|40.71|42.88|40.68|42.91|40.71|42.88|40.68|0
1728920370000|2024-10-14 15:39:30|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1728920380000|2024-10-14 15:39:40|42.88|40.68|42.93|40.73|42.93|40.73|42.88|40.68|0
1728920400000|2024-10-14 15:40:00|42.95|40.75|43.01|40.81|43.01|40.81|42.95|40.75|0
1728920410000|2024-10-14 15:40:10|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1728920420000|2024-10-14 15:40:20|42.99|40.79|43.01|40.81|43.03|40.83|42.99|40.79|0
1728920430000|2024-10-14 15:40:30|42.97|40.77|42.97|40.77|42.99|40.79|42.97|40.77|0
1728920440000|2024-10-14 15:40:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1728920450000|2024-10-14 15:40:50|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1728920460000|2024-10-14 15:41:00|42.97|40.77|42.93|40.73|42.97|40.77|42.93|40.73|0
1728920470000|2024-10-14 15:41:10|42.95|40.75|42.97|40.77|42.97|40.77|42.95|40.75|0
1728920480000|2024-10-14 15:41:20|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1728920490000|2024-10-14 15:41:30|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1728920500000|2024-10-14 15:41:40|42.99|40.79|42.99|40.79|42.99|40.79|42.97|40.77|0
1728920510000|2024-10-14 15:41:50|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1728920520000|2024-10-14 15:42:00|42.97|40.77|42.97|40.77|42.99|40.79|42.97|40.77|0
1728920530000|2024-10-14 15:42:10|42.99|40.79|42.95|40.75|42.99|40.79|42.95|40.75|0
1728920540000|2024-10-14 15:42:20|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1728920550000|2024-10-14 15:42:30|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1728920560000|2024-10-14 15:42:40|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1728920590000|2024-10-14 15:43:10|42.99|40.79|43.03|40.83|43.03|40.83|42.99|40.79|0
1728920600000|2024-10-14 15:43:20|43.02|40.82|43.05|40.85|43.05|40.85|43.02|40.82|0
1728920610000|2024-10-14 15:43:30|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1728920620000|2024-10-14 15:43:40|43.03|40.83|42.99|40.79|43.03|40.83|42.99|40.79|0
1728920630000|2024-10-14 15:43:50|42.97|40.77|42.99|40.79|42.99|40.79|42.97|40.77|0
1728920640000|2024-10-14 15:44:00|42.96|40.76|43.03|40.83|43.03|40.83|42.96|40.76|0
1728920650000|2024-10-14 15:44:10|43.07|40.87|43.05|40.85|43.07|40.87|43.03|40.83|0
1728920660000|2024-10-14 15:44:20|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1728920670000|2024-10-14 15:44:30|41.89|39.69|41.87|39.67|41.91|39.71|41.87|39.67|0
1728920690000|2024-10-14 15:44:50|41.85|39.65|42.42|40.22|42.44|40.24|41.85|39.65|0
1728920700000|2024-10-14 15:45:00|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1728920710000|2024-10-14 15:45:10|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1728920720000|2024-10-14 15:45:20|42.38|40.18|42.36|40.16|42.38|40.18|42.36|40.16|0
1728920730000|2024-10-14 15:45:30|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1728920740000|2024-10-14 15:45:40|42.36|40.16|42.32|40.12|42.36|40.16|42.32|40.12|0
1728920750000|2024-10-14 15:45:50|42.3|40.1|42.3|40.1|42.3|40.1|42.3|40.1|0
1728920760000|2024-10-14 15:46:00|42.27|40.07|42.25|40.05|42.27|40.07|42.25|40.05|0
1728920770000|2024-10-14 15:46:10|42.23|40.03|42.21|40.01|42.25|40.05|42.21|40.01|0
1728920780000|2024-10-14 15:46:20|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1728920790000|2024-10-14 15:46:30|42.21|40.01|42.17|39.97|42.21|40.01|42.17|39.97|0
1728920800000|2024-10-14 15:46:40|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1728920810000|2024-10-14 15:46:50|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1728920820000|2024-10-14 15:47:00|42.21|40.01|42.21|40.01|42.23|40.03|42.21|40.01|0
1728920830000|2024-10-14 15:47:10|42.25|40.05|42.25|40.05|42.27|40.07|42.25|40.05|0
1728920840000|2024-10-14 15:47:20|42.27|40.07|42.27|40.07|42.27|40.07|42.27|40.07|0
1728920850000|2024-10-14 15:47:30|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1728920860000|2024-10-14 15:47:40|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1728920870000|2024-10-14 15:47:50|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1728920880000|2024-10-14 15:48:00|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1728920890000|2024-10-14 15:48:10|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1728920900000|2024-10-14 15:48:20|42.23|40.03|42.21|40.01|42.23|40.03|42.21|40.01|0
1728920910000|2024-10-14 15:48:30|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1728920920000|2024-10-14 15:48:40|42.27|40.07|42.27|40.07|42.29|40.09|42.27|40.07|0
1728920930000|2024-10-14 15:48:50|42.29|40.09|42.29|40.09|42.29|40.09|42.29|40.09|0
1728920940000|2024-10-14 15:49:00|42.27|40.07|42.27|40.07|42.27|40.07|42.25|40.05|0
1728920950000|2024-10-14 15:49:10|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1728920960000|2024-10-14 15:49:20|42.27|40.07|42.29|40.09|42.29|40.09|42.27|40.07|0
1728920970000|2024-10-14 15:49:30|42.27|40.07|42.27|40.07|42.29|40.09|42.27|40.07|0
1728920980000|2024-10-14 15:49:40|42.29|40.09|42.29|40.09|42.29|40.09|42.29|40.09|0
1728920990000|2024-10-14 15:49:50|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1728921000000|2024-10-14 15:50:00|42.21|40.01|42.23|40.03|42.23|40.03|42.21|40.01|0
1728921010000|2024-10-14 15:50:10|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1728921020000|2024-10-14 15:50:20|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1728921030000|2024-10-14 15:50:30|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1728921050000|2024-10-14 15:50:50|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1728921060000|2024-10-14 15:51:00|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1728921080000|2024-10-14 15:51:20|42.13|39.93|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921100000|2024-10-14 15:51:40|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1728921120000|2024-10-14 15:52:00|42.13|39.93|42.09|39.89|42.13|39.93|42.09|39.89|0
1728921130000|2024-10-14 15:52:10|42.07|39.87|42.11|39.91|42.11|39.91|42.07|39.87|0
1728921140000|2024-10-14 15:52:20|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1728921150000|2024-10-14 15:52:30|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1728921160000|2024-10-14 15:52:40|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1728921170000|2024-10-14 15:52:50|42.13|39.93|42.09|39.89|42.13|39.93|42.09|39.89|0
1728921180000|2024-10-14 15:53:00|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1728921190000|2024-10-14 15:53:10|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1728921200000|2024-10-14 15:53:20|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1728921210000|2024-10-14 15:53:30|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921220000|2024-10-14 15:53:40|42.15|39.95|42.14|39.94|42.15|39.95|42.13|39.93|0
1728921230000|2024-10-14 15:53:50|42.13|39.93|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921240000|2024-10-14 15:54:00|42.15|39.95|42.15|39.95|42.17|39.97|42.15|39.95|0
1728921250000|2024-10-14 15:54:10|42.17|39.97|42.17|39.97|42.17|39.97|42.15|39.95|0
1728921270000|2024-10-14 15:54:30|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921280000|2024-10-14 15:54:40|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1728921300000|2024-10-14 15:55:00|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1728921310000|2024-10-14 15:55:10|42.09|39.89|42.07|39.87|42.09|39.89|42.07|39.87|0
1728921320000|2024-10-14 15:55:20|42.09|39.89|42.13|39.93|42.13|39.93|42.09|39.89|0
1728921340000|2024-10-14 15:55:40|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921350000|2024-10-14 15:55:50|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921360000|2024-10-14 15:56:00|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1728921370000|2024-10-14 15:56:10|42.15|39.95|42.11|39.91|42.15|39.95|42.11|39.91|0
1728921390000|2024-10-14 15:56:30|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1728921410000|2024-10-14 15:56:50|42.07|39.87|42.09|39.89|42.09|39.89|42.07|39.87|0
1728921420000|2024-10-14 15:57:00|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1728921430000|2024-10-14 15:57:10|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1728921440000|2024-10-14 15:57:20|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1728921450000|2024-10-14 15:57:30|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1728921460000|2024-10-14 15:57:40|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1728921470000|2024-10-14 15:57:50|42.09|39.89|42.09|39.89|42.11|39.91|42.09|39.89|0
1728921480000|2024-10-14 15:58:00|42.07|39.87|42.05|39.85|42.07|39.87|42.05|39.85|0
1728921490000|2024-10-14 15:58:10|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1728921500000|2024-10-14 15:58:20|42.05|39.85|42.05|39.85|42.05|39.85|42.05|39.85|0
1728921510000|2024-10-14 15:58:30|42.07|39.87|42.07|39.87|42.09|39.89|42.07|39.87|0
1728921520000|2024-10-14 15:58:40|42.05|39.85|42.05|39.85|42.05|39.85|42.05|39.85|0
1728921530000|2024-10-14 15:58:50|42.03|39.83|42.05|39.85|42.05|39.85|42.03|39.83|0
1728921540000|2024-10-14 15:59:00|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1728921550000|2024-10-14 15:59:10|42.05|39.85|42.09|39.89|42.09|39.89|42.05|39.85|0
1728921560000|2024-10-14 15:59:20|42.07|39.87|42.03|39.83|42.07|39.87|42.03|39.83|0
1728921590000|2024-10-14 15:59:50|42.01|39.81|41.99|39.79|42.01|39.81|41.99|39.79|0
1728921600000|2024-10-14 16:00:00|42.03|39.83|41.99|39.79|42.03|39.83|41.99|39.79|0
1728921610000|2024-10-14 16:00:10|42.01|39.81|41.99|39.79|42.01|39.81|41.99|39.79|0
1728921620000|2024-10-14 16:00:20|41.97|39.77|41.95|39.75|41.99|39.79|41.95|39.75|0
1728921630000|2024-10-14 16:00:30|41.93|39.73|41.93|39.73|41.95|39.75|41.93|39.73|0
1728921640000|2024-10-14 16:00:40|41.91|39.71|41.93|39.73|41.93|39.73|41.91|39.71|0
1728921660000|2024-10-14 16:01:00|41.95|39.75|41.93|39.73|41.95|39.75|41.93|39.73|0
1728921670000|2024-10-14 16:01:10|41.91|39.71|41.97|39.77|41.97|39.77|41.91|39.71|0
1728921680000|2024-10-14 16:01:20|41.99|39.79|41.97|39.77|41.99|39.79|41.97|39.77|0
1728921690000|2024-10-14 16:01:30|41.95|39.75|41.93|39.73|41.95|39.75|41.93|39.73|0
1728921700000|2024-10-14 16:01:40|41.91|39.71|41.89|39.69|41.93|39.73|41.89|39.69|0
1728921710000|2024-10-14 16:01:50|41.87|39.67|41.83|39.63|41.87|39.67|41.83|39.63|0
1728921720000|2024-10-14 16:02:00|41.87|39.67|41.85|39.65|41.87|39.67|41.83|39.63|0
1728921730000|2024-10-14 16:02:10|41.87|39.67|41.87|39.67|41.87|39.67|41.87|39.67|0
1728921750000|2024-10-14 16:02:30|41.85|39.65|41.85|39.65|41.85|39.65|41.85|39.65|0
1728921760000|2024-10-14 16:02:40|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1728921770000|2024-10-14 16:02:50|41.85|39.65|41.85|39.65|41.85|39.65|41.85|39.65|0
1728921780000|2024-10-14 16:03:00|41.87|39.67|41.85|39.65|41.87|39.67|41.85|39.65|0
1728921790000|2024-10-14 16:03:10|41.87|39.67|41.87|39.67|41.87|39.67|41.87|39.67|0
1728921800000|2024-10-14 16:03:20|41.89|39.69|41.89|39.69|41.91|39.71|41.89|39.69|0
1728921810000|2024-10-14 16:03:30|41.91|39.71|41.91|39.71|41.93|39.73|41.91|39.71|0
1728921820000|2024-10-14 16:03:40|41.89|39.69|41.89|39.69|41.91|39.71|41.89|39.69|0
1728921830000|2024-10-14 16:03:50|41.87|39.67|41.87|39.67|41.89|39.69|41.87|39.67|0
1728921840000|2024-10-14 16:04:00|41.85|39.65|41.83|39.63|41.85|39.65|41.83|39.63|0
1728921850000|2024-10-14 16:04:10|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728921860000|2024-10-14 16:04:20|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728921870000|2024-10-14 16:04:30|41.8|39.6|41.78|39.58|41.8|39.6|41.78|39.58|0
1728921880000|2024-10-14 16:04:40|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728921900000|2024-10-14 16:05:00|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728921910000|2024-10-14 16:05:10|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728921920000|2024-10-14 16:05:20|41.82|39.62|41.86|39.66|41.86|39.66|41.82|39.62|0
1728921930000|2024-10-14 16:05:30|41.88|39.68|41.84|39.64|41.88|39.68|41.84|39.64|0
1728921950000|2024-10-14 16:05:50|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728921970000|2024-10-14 16:06:10|41.84|39.64|41.84|39.64|41.84|39.64|41.82|39.62|0
1728921980000|2024-10-14 16:06:20|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922000000|2024-10-14 16:06:40|41.84|39.64|41.84|39.64|41.84|39.64|41.82|39.62|0
1728922010000|2024-10-14 16:06:50|41.82|39.62|41.86|39.66|41.86|39.66|41.82|39.62|0
1728922020000|2024-10-14 16:07:00|41.88|39.68|41.88|39.68|41.88|39.68|41.86|39.66|0
1728922030000|2024-10-14 16:07:10|41.86|39.66|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922040000|2024-10-14 16:07:20|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1728922050000|2024-10-14 16:07:30|41.9|39.7|41.88|39.68|41.9|39.7|41.88|39.68|0
1728922060000|2024-10-14 16:07:40|41.86|39.66|41.86|39.66|41.86|39.66|41.84|39.64|0
1728922070000|2024-10-14 16:07:50|41.84|39.64|41.86|39.66|41.86|39.66|41.84|39.64|0
1728922080000|2024-10-14 16:08:00|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922090000|2024-10-14 16:08:10|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922100000|2024-10-14 16:08:20|41.84|39.64|41.86|39.66|41.86|39.66|41.84|39.64|0
1728922120000|2024-10-14 16:08:40|41.88|39.68|41.9|39.7|41.9|39.7|41.88|39.68|0
1728922130000|2024-10-14 16:08:50|41.92|39.72|41.88|39.68|41.92|39.72|41.88|39.68|0
1728922140000|2024-10-14 16:09:00|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922150000|2024-10-14 16:09:10|41.88|39.68|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922160000|2024-10-14 16:09:20|41.84|39.64|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922190000|2024-10-14 16:09:50|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922200000|2024-10-14 16:10:00|41.84|39.64|41.86|39.66|41.86|39.66|41.84|39.64|0
1728922210000|2024-10-14 16:10:10|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922220000|2024-10-14 16:10:20|41.86|39.66|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922250000|2024-10-14 16:10:50|41.86|39.66|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922260000|2024-10-14 16:11:00|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922280000|2024-10-14 16:11:20|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922290000|2024-10-14 16:11:30|41.86|39.66|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922300000|2024-10-14 16:11:40|41.86|39.66|41.86|39.66|41.86|39.66|41.84|39.64|0
1728922330000|2024-10-14 16:12:10|41.88|39.68|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922340000|2024-10-14 16:12:20|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1728922370000|2024-10-14 16:12:50|41.87|39.67|41.88|39.68|41.88|39.68|41.87|39.67|0
1728922380000|2024-10-14 16:13:00|41.9|39.7|41.88|39.68|41.9|39.7|41.88|39.68|0
1728922400000|2024-10-14 16:13:20|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922410000|2024-10-14 16:13:30|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922420000|2024-10-14 16:13:40|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728922430000|2024-10-14 16:13:50|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922440000|2024-10-14 16:14:00|41.86|39.66|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922450000|2024-10-14 16:14:10|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922460000|2024-10-14 16:14:20|41.82|39.62|41.84|39.64|41.84|39.64|41.82|39.62|0
1728922470000|2024-10-14 16:14:30|41.82|39.62|41.84|39.64|41.84|39.64|41.82|39.62|0
1728922480000|2024-10-14 16:14:40|41.86|39.66|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922490000|2024-10-14 16:14:50|41.86|39.66|41.84|39.64|41.86|39.66|41.84|39.64|0
1728922500000|2024-10-14 16:15:00|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728922540000|2024-10-14 16:15:40|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922550000|2024-10-14 16:15:50|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922560000|2024-10-14 16:16:00|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1728922570000|2024-10-14 16:16:10|41.9|39.7|41.94|39.74|41.96|39.76|41.9|39.7|0
1728922590000|2024-10-14 16:16:30|41.96|39.76|41.98|39.78|42|39.8|41.96|39.76|0
1728922600000|2024-10-14 16:16:40|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1728922610000|2024-10-14 16:16:50|42|39.8|42|39.8|42.01|39.81|42|39.8|0
1728922620000|2024-10-14 16:17:00|42.02|39.82|42|39.8|42.02|39.82|42|39.8|0
1728922630000|2024-10-14 16:17:10|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1728922640000|2024-10-14 16:17:20|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1728922650000|2024-10-14 16:17:30|41.97|39.77|41.97|39.77|41.97|39.77|41.97|39.77|0
1728922660000|2024-10-14 16:17:40|41.94|39.74|41.88|39.68|41.94|39.74|41.88|39.68|0
1728922670000|2024-10-14 16:17:50|41.9|39.7|41.88|39.68|41.9|39.7|41.88|39.68|0
1728922680000|2024-10-14 16:18:00|41.9|39.7|41.9|39.7|41.9|39.7|41.9|39.7|0
1728922690000|2024-10-14 16:18:10|41.88|39.68|41.92|39.72|41.92|39.72|41.88|39.68|0
1728922710000|2024-10-14 16:18:30|41.9|39.7|41.9|39.7|41.92|39.72|41.9|39.7|0
1728922720000|2024-10-14 16:18:40|41.92|39.72|41.92|39.72|41.94|39.74|41.92|39.72|0
1728922730000|2024-10-14 16:18:50|41.9|39.7|41.9|39.7|41.9|39.7|41.9|39.7|0
1728922760000|2024-10-14 16:19:20|41.88|39.68|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922770000|2024-10-14 16:19:30|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1728922780000|2024-10-14 16:19:40|41.9|39.7|41.88|39.68|41.9|39.7|41.88|39.68|0
1728922790000|2024-10-14 16:19:50|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922800000|2024-10-14 16:20:00|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1728922820000|2024-10-14 16:20:20|41.9|39.7|41.9|39.7|41.9|39.7|41.9|39.7|0
1728922830000|2024-10-14 16:20:30|41.88|39.68|41.86|39.66|41.88|39.68|41.86|39.66|0
1728922840000|2024-10-14 16:20:40|41.88|39.68|41.88|39.68|41.88|39.68|41.86|39.66|0
1728922850000|2024-10-14 16:20:50|41.86|39.66|41.88|39.68|41.88|39.68|41.86|39.66|0
1728922870000|2024-10-14 16:21:10|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728922890000|2024-10-14 16:21:30|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728922900000|2024-10-14 16:21:40|41.82|39.62|41.8|39.6|41.82|39.62|41.8|39.6|0
1728922910000|2024-10-14 16:21:50|41.78|39.58|41.78|39.58|41.78|39.58|41.76|39.56|0
1728922920000|2024-10-14 16:22:00|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728922930000|2024-10-14 16:22:10|41.72|39.52|41.76|39.56|41.76|39.56|41.7|39.5|0
1728922940000|2024-10-14 16:22:20|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728922950000|2024-10-14 16:22:30|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728922960000|2024-10-14 16:22:40|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728922970000|2024-10-14 16:22:50|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1728922980000|2024-10-14 16:23:00|41.64|39.44|41.62|39.42|41.66|39.46|41.62|39.42|0
1728922990000|2024-10-14 16:23:10|41.64|39.44|41.7|39.5|41.72|39.52|41.64|39.44|0
1728923000000|2024-10-14 16:23:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728923010000|2024-10-14 16:23:30|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728923030000|2024-10-14 16:23:50|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728923040000|2024-10-14 16:24:00|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728923050000|2024-10-14 16:24:10|41.74|39.54|41.72|39.52|41.74|39.54|41.7|39.5|0
1728923060000|2024-10-14 16:24:20|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728923070000|2024-10-14 16:24:30|41.67|39.47|41.68|39.48|41.68|39.48|41.66|39.46|0
1728923080000|2024-10-14 16:24:40|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728923100000|2024-10-14 16:25:00|41.72|39.52|41.72|39.52|41.72|39.52|41.7|39.5|0
1728923110000|2024-10-14 16:25:10|41.7|39.5|41.74|39.54|41.74|39.54|41.7|39.5|0
1728923120000|2024-10-14 16:25:20|41.78|39.58|41.78|39.58|41.78|39.58|41.76|39.56|0
1728923130000|2024-10-14 16:25:30|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728923140000|2024-10-14 16:25:40|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728923160000|2024-10-14 16:26:00|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728923170000|2024-10-14 16:26:10|41.82|39.62|41.84|39.64|41.84|39.64|41.82|39.62|0
1728923180000|2024-10-14 16:26:20|41.86|39.66|41.88|39.68|41.88|39.68|41.86|39.66|0
1728923190000|2024-10-14 16:26:30|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728923200000|2024-10-14 16:26:40|41.82|39.62|41.8|39.6|41.82|39.62|41.8|39.6|0
1728923210000|2024-10-14 16:26:50|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728923220000|2024-10-14 16:27:00|41.76|39.56|41.78|39.58|41.78|39.58|41.76|39.56|0
1728923230000|2024-10-14 16:27:10|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728923240000|2024-10-14 16:27:20|41.73|39.53|41.7|39.5|41.74|39.54|41.7|39.5|0
1728923250000|2024-10-14 16:27:30|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728923260000|2024-10-14 16:27:40|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728923270000|2024-10-14 16:27:50|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728923290000|2024-10-14 16:28:10|41.74|39.54|41.78|39.58|41.78|39.58|41.74|39.54|0
1728923300000|2024-10-14 16:28:20|41.8|39.6|41.78|39.58|41.8|39.6|41.78|39.58|0
1728923310000|2024-10-14 16:28:30|41.8|39.6|41.8|39.6|41.8|39.6|41.78|39.58|0
1728923330000|2024-10-14 16:28:50|41.82|39.62|41.78|39.58|41.82|39.62|41.78|39.58|0
1728923340000|2024-10-14 16:29:00|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728923350000|2024-10-14 16:29:10|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728923360000|2024-10-14 16:29:20|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728923380000|2024-10-14 16:29:40|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728923390000|2024-10-14 16:29:50|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728923410000|2024-10-14 16:30:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728923430000|2024-10-14 16:30:30|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728923450000|2024-10-14 16:30:50|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728923460000|2024-10-14 16:31:00|41.7|39.5|41.66|39.46|41.7|39.5|41.66|39.46|0
1728923470000|2024-10-14 16:31:10|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728923490000|2024-10-14 16:31:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728923500000|2024-10-14 16:31:40|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728923510000|2024-10-14 16:31:50|41.58|39.38|41.62|39.42|41.62|39.42|41.58|39.38|0
1728923520000|2024-10-14 16:32:00|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728923530000|2024-10-14 16:32:10|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728923540000|2024-10-14 16:32:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728923550000|2024-10-14 16:32:30|41.62|39.42|41.64|39.44|41.64|39.44|41.62|39.42|0
1728923560000|2024-10-14 16:32:40|41.62|39.42|41.66|39.46|41.66|39.46|41.62|39.42|0
1728923580000|2024-10-14 16:33:00|41.64|39.44|41.68|39.48|41.68|39.48|41.64|39.44|0
1728923590000|2024-10-14 16:33:10|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728923600000|2024-10-14 16:33:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728923610000|2024-10-14 16:33:30|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728923620000|2024-10-14 16:33:40|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728923630000|2024-10-14 16:33:50|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728923640000|2024-10-14 16:34:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728923650000|2024-10-14 16:34:10|41.71|39.51|41.67|39.47|41.71|39.51|41.67|39.47|0
1728923660000|2024-10-14 16:34:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728923680000|2024-10-14 16:34:40|41.71|39.51|41.73|39.53|41.75|39.55|41.71|39.51|0
1728923690000|2024-10-14 16:34:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728923700000|2024-10-14 16:35:00|41.73|39.53|41.67|39.47|41.73|39.53|41.67|39.47|0
1728923710000|2024-10-14 16:35:10|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728923740000|2024-10-14 16:35:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728923750000|2024-10-14 16:35:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728923760000|2024-10-14 16:36:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728923780000|2024-10-14 16:36:20|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728923790000|2024-10-14 16:36:30|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728923810000|2024-10-14 16:36:50|41.55|39.35|41.55|39.35|41.57|39.37|41.55|39.35|0
1728923820000|2024-10-14 16:37:00|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728923830000|2024-10-14 16:37:10|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728923840000|2024-10-14 16:37:20|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1728923870000|2024-10-14 16:37:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728923880000|2024-10-14 16:38:00|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728923890000|2024-10-14 16:38:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728923900000|2024-10-14 16:38:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728923910000|2024-10-14 16:38:30|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728923920000|2024-10-14 16:38:40|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1728923930000|2024-10-14 16:38:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728923940000|2024-10-14 16:39:00|41.6|39.4|41.59|39.39|41.6|39.4|41.59|39.39|0
1728924000000|2024-10-14 16:40:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728924010000|2024-10-14 16:40:10|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728924020000|2024-10-14 16:40:20|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1728924040000|2024-10-14 16:40:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728924050000|2024-10-14 16:40:50|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728924060000|2024-10-14 16:41:00|41.57|39.37|41.57|39.37|41.59|39.39|41.57|39.37|0
1728924070000|2024-10-14 16:41:10|41.59|39.39|41.59|39.39|41.61|39.41|41.59|39.39|0
1728924090000|2024-10-14 16:41:30|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728924110000|2024-10-14 16:41:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924120000|2024-10-14 16:42:00|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728924130000|2024-10-14 16:42:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728924140000|2024-10-14 16:42:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728924150000|2024-10-14 16:42:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728924160000|2024-10-14 16:42:40|41.73|39.53|41.71|39.51|41.75|39.55|41.71|39.51|0
1728924170000|2024-10-14 16:42:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728924180000|2024-10-14 16:43:00|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728924200000|2024-10-14 16:43:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728924210000|2024-10-14 16:43:30|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728924220000|2024-10-14 16:43:40|41.71|39.51|41.67|39.47|41.71|39.51|41.67|39.47|0
1728924230000|2024-10-14 16:43:50|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728924240000|2024-10-14 16:44:00|41.63|39.43|41.63|39.43|41.63|39.43|41.61|39.41|0
1728924250000|2024-10-14 16:44:10|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728924260000|2024-10-14 16:44:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924290000|2024-10-14 16:44:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728924300000|2024-10-14 16:45:00|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728924310000|2024-10-14 16:45:10|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728924320000|2024-10-14 16:45:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924340000|2024-10-14 16:45:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728924360000|2024-10-14 16:46:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924410000|2024-10-14 16:46:50|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728924420000|2024-10-14 16:47:00|41.63|39.43|41.63|39.43|41.63|39.43|41.61|39.41|0
1728924430000|2024-10-14 16:47:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924440000|2024-10-14 16:47:20|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728924480000|2024-10-14 16:48:00|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728924490000|2024-10-14 16:48:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728924510000|2024-10-14 16:48:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728924530000|2024-10-14 16:48:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728924540000|2024-10-14 16:49:00|41.71|39.51|41.67|39.47|41.71|39.51|41.67|39.47|0
1728924550000|2024-10-14 16:49:10|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728924560000|2024-10-14 16:49:20|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728924600000|2024-10-14 16:50:00|41.65|39.45|41.69|39.49|41.69|39.49|41.65|39.45|0
1728924610000|2024-10-14 16:50:10|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728924620000|2024-10-14 16:50:20|41.73|39.53|41.75|39.55|41.75|39.55|41.73|39.53|0
1728924630000|2024-10-14 16:50:30|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728924640000|2024-10-14 16:50:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728924650000|2024-10-14 16:50:50|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728924670000|2024-10-14 16:51:10|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728924680000|2024-10-14 16:51:20|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728924690000|2024-10-14 16:51:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924700000|2024-10-14 16:51:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924720000|2024-10-14 16:52:00|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924730000|2024-10-14 16:52:10|41.57|39.37|41.57|39.37|41.59|39.39|41.57|39.37|0
1728924750000|2024-10-14 16:52:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728924760000|2024-10-14 16:52:40|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1728924770000|2024-10-14 16:52:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924790000|2024-10-14 16:53:10|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728924800000|2024-10-14 16:53:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924810000|2024-10-14 16:53:30|41.57|39.37|41.57|39.37|41.59|39.39|41.57|39.37|0
1728924820000|2024-10-14 16:53:40|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1728924830000|2024-10-14 16:53:50|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1728924840000|2024-10-14 16:54:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728924850000|2024-10-14 16:54:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728924860000|2024-10-14 16:54:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924880000|2024-10-14 16:54:40|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728924890000|2024-10-14 16:54:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728924900000|2024-10-14 16:55:00|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728924920000|2024-10-14 16:55:20|41.63|39.43|41.63|39.43|41.63|39.43|41.61|39.41|0
1728924930000|2024-10-14 16:55:30|41.61|39.41|41.61|39.41|41.63|39.43|41.61|39.41|0
1728924940000|2024-10-14 16:55:40|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728924950000|2024-10-14 16:55:50|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728924960000|2024-10-14 16:56:00|41.63|39.43|41.67|39.47|41.67|39.47|41.63|39.43|0
1728924970000|2024-10-14 16:56:10|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728924980000|2024-10-14 16:56:20|41.69|39.49|41.73|39.53|41.73|39.53|41.69|39.49|0
1728924990000|2024-10-14 16:56:30|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728925000000|2024-10-14 16:56:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728925010000|2024-10-14 16:56:50|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728925020000|2024-10-14 16:57:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728925030000|2024-10-14 16:57:10|41.67|39.47|41.67|39.47|41.69|39.49|41.67|39.47|0
1728925040000|2024-10-14 16:57:20|41.69|39.49|41.73|39.53|41.73|39.53|41.67|39.47|0
1728925050000|2024-10-14 16:57:30|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728925060000|2024-10-14 16:57:40|41.67|39.47|41.67|39.47|41.67|39.47|41.65|39.45|0
1728925090000|2024-10-14 16:58:10|41.69|39.49|41.63|39.43|41.69|39.49|41.63|39.43|0
1728925110000|2024-10-14 16:58:30|41.65|39.45|41.64|39.44|41.65|39.45|41.64|39.44|0
1728925120000|2024-10-14 16:58:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728925130000|2024-10-14 16:58:50|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728925140000|2024-10-14 16:59:00|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728925160000|2024-10-14 16:59:20|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728925170000|2024-10-14 16:59:30|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728925190000|2024-10-14 16:59:50|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728925200000|2024-10-14 17:00:00|41.69|39.49|41.69|39.49|41.69|39.49|41.67|39.47|0
1728925220000|2024-10-14 17:00:20|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728925230000|2024-10-14 17:00:30|41.67|39.47|41.65|39.45|41.67|39.47|41.63|39.43|0
1728925240000|2024-10-14 17:00:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728925250000|2024-10-14 17:00:50|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728925270000|2024-10-14 17:01:10|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728925280000|2024-10-14 17:01:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728925290000|2024-10-14 17:01:30|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728925300000|2024-10-14 17:01:40|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728925320000|2024-10-14 17:02:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728925330000|2024-10-14 17:02:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728925340000|2024-10-14 17:02:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728925350000|2024-10-14 17:02:30|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728925360000|2024-10-14 17:02:40|41.55|39.35|41.55|39.35|41.55|39.35|41.53|39.33|0
1728925380000|2024-10-14 17:03:00|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1728925390000|2024-10-14 17:03:10|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728925410000|2024-10-14 17:03:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728925420000|2024-10-14 17:03:40|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728925430000|2024-10-14 17:03:50|41.5|39.3|41.49|39.29|41.51|39.31|41.49|39.29|0
1728925440000|2024-10-14 17:04:00|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1728925460000|2024-10-14 17:04:20|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728925470000|2024-10-14 17:04:30|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728925480000|2024-10-14 17:04:40|41.45|39.25|41.45|39.25|41.47|39.27|41.45|39.25|0
1728925500000|2024-10-14 17:05:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728925510000|2024-10-14 17:05:10|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728925520000|2024-10-14 17:05:20|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1728925530000|2024-10-14 17:05:30|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728925540000|2024-10-14 17:05:40|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728925550000|2024-10-14 17:05:50|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728925560000|2024-10-14 17:06:00|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728925570000|2024-10-14 17:06:10|41.46|39.26|41.46|39.26|41.46|39.26|41.44|39.24|0
1728925580000|2024-10-14 17:06:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728925590000|2024-10-14 17:06:30|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728925600000|2024-10-14 17:06:40|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728925610000|2024-10-14 17:06:50|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1728925620000|2024-10-14 17:07:00|41.58|39.38|41.6|39.4|41.6|39.4|41.58|39.38|0
1728925630000|2024-10-14 17:07:10|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728925640000|2024-10-14 17:07:20|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1728925650000|2024-10-14 17:07:30|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728925660000|2024-10-14 17:07:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728925670000|2024-10-14 17:07:50|41.64|39.44|41.64|39.44|41.64|39.44|41.62|39.42|0
1728925680000|2024-10-14 17:08:00|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728925690000|2024-10-14 17:08:10|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728925700000|2024-10-14 17:08:20|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728925720000|2024-10-14 17:08:40|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728925730000|2024-10-14 17:08:50|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728925740000|2024-10-14 17:09:00|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728925750000|2024-10-14 17:09:10|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728925760000|2024-10-14 17:09:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728925770000|2024-10-14 17:09:30|41.72|39.52|41.7|39.5|41.72|39.52|41.68|39.48|0
1728925780000|2024-10-14 17:09:40|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728925800000|2024-10-14 17:10:00|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728925810000|2024-10-14 17:10:10|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728925820000|2024-10-14 17:10:20|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1728925830000|2024-10-14 17:10:30|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728925840000|2024-10-14 17:10:40|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728925860000|2024-10-14 17:11:00|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728925880000|2024-10-14 17:11:20|41.68|39.48|41.7|39.5|41.7|39.5|41.66|39.46|0
1728925920000|2024-10-14 17:12:00|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1728925940000|2024-10-14 17:12:20|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728925950000|2024-10-14 17:12:30|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728925970000|2024-10-14 17:12:50|41.72|39.52|41.72|39.52|41.74|39.54|41.72|39.52|0
1728925980000|2024-10-14 17:13:00|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728925990000|2024-10-14 17:13:10|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1728926000000|2024-10-14 17:13:20|41.78|39.58|41.78|39.58|41.78|39.58|41.76|39.56|0
1728926010000|2024-10-14 17:13:30|41.8|39.6|41.8|39.6|41.82|39.62|41.8|39.6|0
1728926020000|2024-10-14 17:13:40|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728926030000|2024-10-14 17:13:50|41.74|39.54|41.7|39.5|41.74|39.54|41.7|39.5|0
1728926040000|2024-10-14 17:14:00|41.68|39.48|41.72|39.52|41.72|39.52|41.68|39.48|0
1728926070000|2024-10-14 17:14:30|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926090000|2024-10-14 17:14:50|41.71|39.51|41.72|39.52|41.72|39.52|41.71|39.51|0
1728926100000|2024-10-14 17:15:00|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728926110000|2024-10-14 17:15:10|41.67|39.47|41.7|39.5|41.7|39.5|41.67|39.47|0
1728926120000|2024-10-14 17:15:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728926130000|2024-10-14 17:15:30|41.66|39.46|41.66|39.46|41.68|39.48|41.66|39.46|0
1728926140000|2024-10-14 17:15:40|41.64|39.44|41.66|39.46|41.68|39.48|41.64|39.44|0
1728926160000|2024-10-14 17:16:00|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728926170000|2024-10-14 17:16:10|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926190000|2024-10-14 17:16:30|41.67|39.47|41.68|39.48|41.68|39.48|41.66|39.46|0
1728926210000|2024-10-14 17:16:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926220000|2024-10-14 17:17:00|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728926230000|2024-10-14 17:17:10|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926240000|2024-10-14 17:17:20|41.72|39.52|41.76|39.56|41.76|39.56|41.72|39.52|0
1728926250000|2024-10-14 17:17:30|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1728926260000|2024-10-14 17:17:40|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926270000|2024-10-14 17:17:50|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728926280000|2024-10-14 17:18:00|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728926290000|2024-10-14 17:18:10|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926320000|2024-10-14 17:18:40|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1728926340000|2024-10-14 17:19:00|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926370000|2024-10-14 17:19:30|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728926380000|2024-10-14 17:19:40|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1728926400000|2024-10-14 17:20:00|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728926410000|2024-10-14 17:20:10|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926420000|2024-10-14 17:20:20|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728926430000|2024-10-14 17:20:30|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926440000|2024-10-14 17:20:40|41.74|39.54|41.72|39.52|41.76|39.56|41.72|39.52|0
1728926450000|2024-10-14 17:20:50|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728926460000|2024-10-14 17:21:00|41.76|39.56|41.78|39.58|41.78|39.58|41.76|39.56|0
1728926470000|2024-10-14 17:21:10|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728926480000|2024-10-14 17:21:20|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728926490000|2024-10-14 17:21:30|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728926500000|2024-10-14 17:21:40|41.78|39.58|41.78|39.58|41.78|39.58|41.77|39.57|0
1728926520000|2024-10-14 17:22:00|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926550000|2024-10-14 17:22:30|41.75|39.55|41.76|39.56|41.76|39.56|41.75|39.55|0
1728926570000|2024-10-14 17:22:50|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728926590000|2024-10-14 17:23:10|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728926600000|2024-10-14 17:23:20|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728926610000|2024-10-14 17:23:30|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728926620000|2024-10-14 17:23:40|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728926630000|2024-10-14 17:23:50|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1728926640000|2024-10-14 17:24:00|41.73|39.53|41.74|39.54|41.74|39.54|41.72|39.52|0
1728926650000|2024-10-14 17:24:10|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728926660000|2024-10-14 17:24:20|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728926700000|2024-10-14 17:25:00|41.76|39.56|41.72|39.52|41.76|39.56|41.72|39.52|0
1728926730000|2024-10-14 17:25:30|41.7|39.5|41.7|39.5|41.71|39.51|41.7|39.5|0
1728926750000|2024-10-14 17:25:50|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728926760000|2024-10-14 17:26:00|41.7|39.5|41.7|39.5|41.72|39.52|41.7|39.5|0
1728926770000|2024-10-14 17:26:10|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728926810000|2024-10-14 17:26:50|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728926820000|2024-10-14 17:27:00|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728926830000|2024-10-14 17:27:10|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926840000|2024-10-14 17:27:20|41.71|39.51|41.7|39.5|41.71|39.51|41.7|39.5|0
1728926850000|2024-10-14 17:27:30|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728926870000|2024-10-14 17:27:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728926940000|2024-10-14 17:29:00|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728927000000|2024-10-14 17:30:00|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1728927010000|2024-10-14 17:30:10|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728927030000|2024-10-14 17:30:30|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1728927040000|2024-10-14 17:30:40|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728927050000|2024-10-14 17:30:50|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728927060000|2024-10-14 17:31:00|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728927080000|2024-10-14 17:31:20|41.73|39.53|41.72|39.52|41.73|39.53|41.72|39.52|0
1728927110000|2024-10-14 17:31:50|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728927120000|2024-10-14 17:32:00|41.76|39.56|41.8|39.6|41.8|39.6|41.76|39.56|0
1728927130000|2024-10-14 17:32:10|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728927140000|2024-10-14 17:32:20|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728927150000|2024-10-14 17:32:30|41.88|39.68|41.82|39.62|41.88|39.68|41.82|39.62|0
1728927160000|2024-10-14 17:32:40|41.8|39.6|41.78|39.58|41.8|39.6|41.78|39.58|0
1728927180000|2024-10-14 17:33:00|41.8|39.6|41.84|39.64|41.84|39.64|41.8|39.6|0
1728927190000|2024-10-14 17:33:10|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728927200000|2024-10-14 17:33:20|41.84|39.64|41.82|39.62|41.84|39.64|41.82|39.62|0
1728927220000|2024-10-14 17:33:40|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728927230000|2024-10-14 17:33:50|41.82|39.62|41.84|39.64|41.84|39.64|41.82|39.62|0
1728927240000|2024-10-14 17:34:00|41.82|39.62|41.84|39.64|41.84|39.64|41.82|39.62|0
1728927250000|2024-10-14 17:34:10|41.86|39.66|41.86|39.66|41.86|39.66|41.86|39.66|0
1728927260000|2024-10-14 17:34:20|41.83|39.63|41.88|39.68|41.88|39.68|41.83|39.63|0
1728927270000|2024-10-14 17:34:30|41.86|39.66|41.85|39.65|41.86|39.66|41.85|39.65|0
1728927290000|2024-10-14 17:34:50|41.83|39.63|41.85|39.65|41.85|39.65|41.83|39.63|0
1728927300000|2024-10-14 17:35:00|41.87|39.67|41.87|39.67|41.87|39.67|41.87|39.67|0
1728927310000|2024-10-14 17:35:10|41.85|39.65|41.83|39.63|41.85|39.65|41.83|39.63|0
1728927320000|2024-10-14 17:35:20|41.81|39.61|41.81|39.61|41.83|39.63|41.81|39.61|0
1728927330000|2024-10-14 17:35:30|41.83|39.63|41.83|39.63|41.83|39.63|41.81|39.61|0
1728927340000|2024-10-14 17:35:40|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1728927350000|2024-10-14 17:35:50|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1728927360000|2024-10-14 17:36:00|41.85|39.65|41.85|39.65|41.85|39.65|41.85|39.65|0
1728927370000|2024-10-14 17:36:10|41.83|39.63|41.85|39.65|41.85|39.65|41.83|39.63|0
1728927380000|2024-10-14 17:36:20|41.87|39.67|41.87|39.67|41.87|39.67|41.85|39.65|0
1728927390000|2024-10-14 17:36:30|41.85|39.65|41.83|39.63|41.85|39.65|41.83|39.63|0
1728927400000|2024-10-14 17:36:40|41.85|39.65|41.85|39.65|41.85|39.65|41.85|39.65|0
1728927410000|2024-10-14 17:36:50|41.83|39.63|41.83|39.63|41.83|39.63|41.81|39.61|0
1728927420000|2024-10-14 17:37:00|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1728927430000|2024-10-14 17:37:10|41.79|39.59|41.77|39.57|41.79|39.59|41.77|39.57|0
1728927440000|2024-10-14 17:37:20|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1728927450000|2024-10-14 17:37:30|41.75|39.55|41.75|39.55|41.77|39.57|41.75|39.55|0
1728927470000|2024-10-14 17:37:50|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728927480000|2024-10-14 17:38:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927500000|2024-10-14 17:38:20|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728927520000|2024-10-14 17:38:40|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728927530000|2024-10-14 17:38:50|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728927540000|2024-10-14 17:39:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728927560000|2024-10-14 17:39:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927580000|2024-10-14 17:39:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728927620000|2024-10-14 17:40:20|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1728927630000|2024-10-14 17:40:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927640000|2024-10-14 17:40:40|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728927660000|2024-10-14 17:41:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927670000|2024-10-14 17:41:10|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728927680000|2024-10-14 17:41:20|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728927690000|2024-10-14 17:41:30|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728927720000|2024-10-14 17:42:00|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728927740000|2024-10-14 17:42:20|41.72|39.52|41.71|39.51|41.72|39.52|41.71|39.51|0
1728927770000|2024-10-14 17:42:50|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728927790000|2024-10-14 17:43:10|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728927800000|2024-10-14 17:43:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728927810000|2024-10-14 17:43:30|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728927820000|2024-10-14 17:43:40|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728927830000|2024-10-14 17:43:50|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927910000|2024-10-14 17:45:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728927940000|2024-10-14 17:45:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728927950000|2024-10-14 17:45:50|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728927990000|2024-10-14 17:46:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728928000000|2024-10-14 17:46:40|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728928060000|2024-10-14 17:47:40|41.75|39.55|41.73|39.53|41.75|39.55|41.73|39.53|0
1728928070000|2024-10-14 17:47:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728928100000|2024-10-14 17:48:20|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728928120000|2024-10-14 17:48:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728928130000|2024-10-14 17:48:50|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1728928140000|2024-10-14 17:49:00|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728928160000|2024-10-14 17:49:20|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728928180000|2024-10-14 17:49:40|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728928200000|2024-10-14 17:50:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728928210000|2024-10-14 17:50:10|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728928240000|2024-10-14 17:50:40|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728928260000|2024-10-14 17:51:00|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728928270000|2024-10-14 17:51:10|41.71|39.51|41.7|39.5|41.71|39.51|41.7|39.5|0
1728928280000|2024-10-14 17:51:20|41.71|39.51|41.71|39.51|41.71|39.51|41.69|39.49|0
1728928300000|2024-10-14 17:51:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728928380000|2024-10-14 17:53:00|42.3|40.1|42.3|40.1|42.3|40.1|42.3|40.1|0
1728928400000|2024-10-14 17:53:20|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1728928420000|2024-10-14 17:53:40|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728928450000|2024-10-14 17:54:10|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1728928460000|2024-10-14 17:54:20|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728928470000|2024-10-14 17:54:30|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728928480000|2024-10-14 17:54:40|41.78|39.58|41.74|39.54|41.78|39.58|41.74|39.54|0
1728928510000|2024-10-14 17:55:10|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728928530000|2024-10-14 17:55:30|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728928540000|2024-10-14 17:55:40|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728928560000|2024-10-14 17:56:00|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728928600000|2024-10-14 17:56:40|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728928620000|2024-10-14 17:57:00|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728928670000|2024-10-14 17:57:50|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728928690000|2024-10-14 17:58:10|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728928700000|2024-10-14 17:58:20|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728928730000|2024-10-14 17:58:50|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728928740000|2024-10-14 17:59:00|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728928780000|2024-10-14 17:59:40|41.84|39.64|41.84|39.64|41.84|39.64|41.84|39.64|0
1728928790000|2024-10-14 17:59:50|41.86|39.66|41.86|39.66|41.86|39.66|41.84|39.64|0
1728928800000|2024-10-14 18:00:00|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1728928810000|2024-10-14 18:00:10|41.92|39.72|42|39.8|42|39.8|41.92|39.72|0
1728928820000|2024-10-14 18:00:20|42.06|39.86|42|39.8|42.06|39.86|42|39.8|0
1728928830000|2024-10-14 18:00:30|42.02|39.82|42.02|39.82|42.02|39.82|42.02|39.82|0
1728928840000|2024-10-14 18:00:40|41.98|39.78|41.94|39.74|41.98|39.78|41.92|39.72|0
1728928850000|2024-10-14 18:00:50|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1728928860000|2024-10-14 18:01:00|42|39.8|42.06|39.86|42.06|39.86|42|39.8|0
1728928870000|2024-10-14 18:01:10|42.02|39.82|42|39.8|42.02|39.82|42|39.8|0
1728928880000|2024-10-14 18:01:20|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1728928900000|2024-10-14 18:01:40|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1728928910000|2024-10-14 18:01:50|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1728928920000|2024-10-14 18:02:00|41.96|39.76|41.92|39.72|41.96|39.76|41.92|39.72|0
1728928930000|2024-10-14 18:02:10|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1728928940000|2024-10-14 18:02:20|41.91|39.71|41.87|39.67|41.91|39.71|41.87|39.67|0
1728928980000|2024-10-14 18:03:00|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1728928990000|2024-10-14 18:03:10|41.91|39.71|41.95|39.75|41.95|39.75|41.91|39.71|0
1728929000000|2024-10-14 18:03:20|41.93|39.73|41.93|39.73|41.93|39.73|41.93|39.73|0
1728929010000|2024-10-14 18:03:30|41.91|39.71|41.87|39.67|41.91|39.71|41.87|39.67|0
1728929020000|2024-10-14 18:03:40|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1728929030000|2024-10-14 18:03:50|41.87|39.67|41.87|39.67|41.87|39.67|41.87|39.67|0
1728929050000|2024-10-14 18:04:10|41.85|39.65|41.81|39.61|41.85|39.65|41.81|39.61|0
1728929060000|2024-10-14 18:04:20|41.79|39.59|41.81|39.61|41.81|39.61|41.79|39.59|0
1728929070000|2024-10-14 18:04:30|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1728929100000|2024-10-14 18:05:00|41.77|39.57|41.77|39.57|41.79|39.59|41.77|39.57|0
1728929110000|2024-10-14 18:05:10|41.79|39.59|41.77|39.57|41.79|39.59|41.77|39.57|0
1728929130000|2024-10-14 18:05:30|41.75|39.55|41.75|39.55|41.75|39.55|41.73|39.53|0
1728929150000|2024-10-14 18:05:50|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728929160000|2024-10-14 18:06:00|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728929170000|2024-10-14 18:06:10|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728929190000|2024-10-14 18:06:30|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1728929200000|2024-10-14 18:06:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728929210000|2024-10-14 18:06:50|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728929220000|2024-10-14 18:07:00|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728929250000|2024-10-14 18:07:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728929260000|2024-10-14 18:07:40|41.69|39.49|41.63|39.43|41.69|39.49|41.63|39.43|0
1728929270000|2024-10-14 18:07:50|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728929280000|2024-10-14 18:08:00|41.65|39.45|41.61|39.41|41.65|39.45|41.61|39.41|0
1728929290000|2024-10-14 18:08:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929300000|2024-10-14 18:08:20|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728929310000|2024-10-14 18:08:30|41.55|39.35|41.45|39.25|41.55|39.35|41.45|39.25|0
1728929320000|2024-10-14 18:08:40|41.43|39.23|41.57|39.37|41.57|39.37|41.43|39.23|0
1728929330000|2024-10-14 18:08:50|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1728929340000|2024-10-14 18:09:00|41.59|39.39|41.63|39.43|41.65|39.45|41.59|39.39|0
1728929350000|2024-10-14 18:09:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728929360000|2024-10-14 18:09:20|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1728929370000|2024-10-14 18:09:30|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728929380000|2024-10-14 18:09:40|41.64|39.44|41.63|39.43|41.65|39.45|41.63|39.43|0
1728929390000|2024-10-14 18:09:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728929400000|2024-10-14 18:10:00|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728929410000|2024-10-14 18:10:10|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728929430000|2024-10-14 18:10:30|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1728929450000|2024-10-14 18:10:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728929460000|2024-10-14 18:11:00|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728929470000|2024-10-14 18:11:10|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728929480000|2024-10-14 18:11:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728929510000|2024-10-14 18:11:50|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728929520000|2024-10-14 18:12:00|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728929530000|2024-10-14 18:12:10|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728929540000|2024-10-14 18:12:20|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728929550000|2024-10-14 18:12:30|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728929560000|2024-10-14 18:12:40|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728929590000|2024-10-14 18:13:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728929600000|2024-10-14 18:13:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929610000|2024-10-14 18:13:30|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1728929620000|2024-10-14 18:13:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929650000|2024-10-14 18:14:10|41.61|39.41|41.61|39.41|41.63|39.43|41.61|39.41|0
1728929660000|2024-10-14 18:14:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929670000|2024-10-14 18:14:30|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728929680000|2024-10-14 18:14:40|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728929690000|2024-10-14 18:14:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929710000|2024-10-14 18:15:10|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728929720000|2024-10-14 18:15:20|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728929730000|2024-10-14 18:15:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728929740000|2024-10-14 18:15:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728929750000|2024-10-14 18:15:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728929760000|2024-10-14 18:16:00|41.59|39.39|41.6|39.4|41.6|39.4|41.57|39.37|0
1728929770000|2024-10-14 18:16:10|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1728929780000|2024-10-14 18:16:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929790000|2024-10-14 18:16:30|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728929800000|2024-10-14 18:16:40|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728929810000|2024-10-14 18:16:50|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728929820000|2024-10-14 18:17:00|41.57|39.37|41.61|39.41|41.61|39.41|41.57|39.37|0
1728929830000|2024-10-14 18:17:10|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728929840000|2024-10-14 18:17:20|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728929850000|2024-10-14 18:17:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728929860000|2024-10-14 18:17:40|41.61|39.41|41.57|39.37|41.61|39.41|41.57|39.37|0
1728929870000|2024-10-14 18:17:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728929880000|2024-10-14 18:18:00|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1728929940000|2024-10-14 18:19:00|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728929950000|2024-10-14 18:19:10|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728929980000|2024-10-14 18:19:40|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1728930000000|2024-10-14 18:20:00|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728930010000|2024-10-14 18:20:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728930020000|2024-10-14 18:20:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930030000|2024-10-14 18:20:30|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728930040000|2024-10-14 18:20:40|41.47|39.27|41.47|39.27|41.49|39.29|41.47|39.27|0
1728930060000|2024-10-14 18:21:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930070000|2024-10-14 18:21:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930100000|2024-10-14 18:21:40|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728930110000|2024-10-14 18:21:50|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728930120000|2024-10-14 18:22:00|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1728930130000|2024-10-14 18:22:10|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728930140000|2024-10-14 18:22:20|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728930150000|2024-10-14 18:22:30|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728930160000|2024-10-14 18:22:40|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1728930170000|2024-10-14 18:22:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930180000|2024-10-14 18:23:00|41.53|39.33|41.53|39.33|41.53|39.33|41.51|39.31|0
1728930190000|2024-10-14 18:23:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728930200000|2024-10-14 18:23:20|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728930210000|2024-10-14 18:23:30|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1728930220000|2024-10-14 18:23:40|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728930230000|2024-10-14 18:23:50|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728930240000|2024-10-14 18:24:00|41.47|39.27|41.47|39.27|41.47|39.27|41.45|39.25|0
1728930250000|2024-10-14 18:24:10|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930260000|2024-10-14 18:24:20|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728930270000|2024-10-14 18:24:30|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728930280000|2024-10-14 18:24:40|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728930290000|2024-10-14 18:24:50|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728930300000|2024-10-14 18:25:00|41.43|39.23|41.43|39.23|41.45|39.25|41.43|39.23|0
1728930310000|2024-10-14 18:25:10|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728930320000|2024-10-14 18:25:20|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930330000|2024-10-14 18:25:30|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728930340000|2024-10-14 18:25:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930350000|2024-10-14 18:25:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930360000|2024-10-14 18:26:00|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728930370000|2024-10-14 18:26:10|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728930380000|2024-10-14 18:26:20|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930410000|2024-10-14 18:26:50|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1728930420000|2024-10-14 18:27:00|41.49|39.29|41.49|39.29|41.51|39.31|41.49|39.29|0
1728930440000|2024-10-14 18:27:20|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728930470000|2024-10-14 18:27:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930480000|2024-10-14 18:28:00|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1728930490000|2024-10-14 18:28:10|41.49|39.29|41.49|39.29|41.49|39.29|41.47|39.27|0
1728930500000|2024-10-14 18:28:20|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930510000|2024-10-14 18:28:30|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1728930520000|2024-10-14 18:28:40|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1728930540000|2024-10-14 18:29:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728930550000|2024-10-14 18:29:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930590000|2024-10-14 18:29:50|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728930600000|2024-10-14 18:30:00|41.49|39.29|41.49|39.29|41.51|39.31|41.49|39.29|0
1728930610000|2024-10-14 18:30:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728930630000|2024-10-14 18:30:30|41.49|39.29|41.45|39.25|41.49|39.29|41.45|39.25|0
1728930660000|2024-10-14 18:31:00|41.47|39.27|41.43|39.23|41.47|39.27|41.43|39.23|0
1728930670000|2024-10-14 18:31:10|41.45|39.25|41.45|39.25|41.45|39.25|41.43|39.23|0
1728930700000|2024-10-14 18:31:40|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728930710000|2024-10-14 18:31:50|41.45|39.25|41.41|39.21|41.45|39.25|41.41|39.21|0
1728930720000|2024-10-14 18:32:00|41.43|39.23|41.44|39.24|41.44|39.24|41.43|39.23|0
1728930730000|2024-10-14 18:32:10|41.43|39.23|41.42|39.22|41.43|39.23|41.42|39.22|0
1728930740000|2024-10-14 18:32:20|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1728930750000|2024-10-14 18:32:30|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728930780000|2024-10-14 18:33:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728930800000|2024-10-14 18:33:20|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728930850000|2024-10-14 18:34:10|41.42|39.22|41.4|39.2|41.42|39.22|41.4|39.2|0
1728930860000|2024-10-14 18:34:20|41.41|39.21|41.44|39.24|41.44|39.24|41.41|39.21|0
1728930880000|2024-10-14 18:34:40|41.42|39.22|41.42|39.22|41.44|39.24|41.42|39.22|0
1728930920000|2024-10-14 18:35:20|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1728930930000|2024-10-14 18:35:30|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728930940000|2024-10-14 18:35:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728930960000|2024-10-14 18:36:00|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728930970000|2024-10-14 18:36:10|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728930980000|2024-10-14 18:36:20|41.36|39.16|41.32|39.12|41.36|39.16|41.32|39.12|0
1728930990000|2024-10-14 18:36:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728931000000|2024-10-14 18:36:40|41.28|39.08|41.21|39.01|41.28|39.08|41.21|39.01|0
1728931010000|2024-10-14 18:36:50|41.17|38.97|41.28|39.08|41.28|39.08|41.17|38.97|0
1728931030000|2024-10-14 18:37:10|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728931050000|2024-10-14 18:37:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728931060000|2024-10-14 18:37:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728931070000|2024-10-14 18:37:50|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728931080000|2024-10-14 18:38:00|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728931090000|2024-10-14 18:38:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728931110000|2024-10-14 18:38:30|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728931120000|2024-10-14 18:38:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728931130000|2024-10-14 18:38:50|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728931150000|2024-10-14 18:39:10|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728931160000|2024-10-14 18:39:20|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728931170000|2024-10-14 18:39:30|41.2|39|41.2|39|41.2|39|41.2|39|0
1728931210000|2024-10-14 18:40:10|41.18|38.98|41.2|39|41.22|39.02|41.18|38.98|0
1728931220000|2024-10-14 18:40:20|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728931240000|2024-10-14 18:40:40|41.18|38.98|41.18|38.98|41.2|39|41.18|38.98|0
1728931260000|2024-10-14 18:41:00|41.2|39|41.16|38.96|41.2|39|41.16|38.96|0
1728931280000|2024-10-14 18:41:20|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728931290000|2024-10-14 18:41:30|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728931300000|2024-10-14 18:41:40|41.16|38.96|41.16|38.96|41.16|38.96|41.14|38.94|0
1728931320000|2024-10-14 18:42:00|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728931330000|2024-10-14 18:42:10|41.14|38.94|41.14|38.94|41.16|38.96|41.14|38.94|0
1728931340000|2024-10-14 18:42:20|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728931350000|2024-10-14 18:42:30|41.1|38.9|41.05|38.85|41.1|38.9|41.05|38.85|0
1728931360000|2024-10-14 18:42:40|41.06|38.86|41.12|38.92|41.14|38.94|41.06|38.86|0
1728931380000|2024-10-14 18:43:00|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728931390000|2024-10-14 18:43:10|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1728931400000|2024-10-14 18:43:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728931410000|2024-10-14 18:43:30|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728931420000|2024-10-14 18:43:40|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728931440000|2024-10-14 18:44:00|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728931450000|2024-10-14 18:44:10|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728931460000|2024-10-14 18:44:20|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728931470000|2024-10-14 18:44:30|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728931480000|2024-10-14 18:44:40|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728931490000|2024-10-14 18:44:50|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728931500000|2024-10-14 18:45:00|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728931510000|2024-10-14 18:45:10|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1728931530000|2024-10-14 18:45:30|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1728931550000|2024-10-14 18:45:50|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1728931560000|2024-10-14 18:46:00|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1728931580000|2024-10-14 18:46:20|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728931590000|2024-10-14 18:46:30|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1728931620000|2024-10-14 18:47:00|41.04|38.84|41.08|38.88|41.08|38.88|41.04|38.84|0
1728931630000|2024-10-14 18:47:10|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728931640000|2024-10-14 18:47:20|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1728931660000|2024-10-14 18:47:40|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728931670000|2024-10-14 18:47:50|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728931680000|2024-10-14 18:48:00|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728931690000|2024-10-14 18:48:10|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728931700000|2024-10-14 18:48:20|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728931710000|2024-10-14 18:48:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728931720000|2024-10-14 18:48:40|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728931730000|2024-10-14 18:48:50|41.2|39|41.2|39|41.2|39|41.2|39|0
1728931740000|2024-10-14 18:49:00|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1728931750000|2024-10-14 18:49:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1728931790000|2024-10-14 18:49:50|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728931800000|2024-10-14 18:50:00|41.22|39.02|41.18|38.98|41.22|39.02|41.18|38.98|0
1728931810000|2024-10-14 18:50:10|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728931820000|2024-10-14 18:50:20|41.18|38.98|41.18|38.98|41.18|38.98|41.16|38.96|0
1728931840000|2024-10-14 18:50:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728931850000|2024-10-14 18:50:50|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728931860000|2024-10-14 18:51:00|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728931870000|2024-10-14 18:51:10|41.24|39.04|41.24|39.04|41.24|39.04|41.22|39.02|0
1728931880000|2024-10-14 18:51:20|41.26|39.06|41.26|39.06|41.26|39.06|41.24|39.04|0
1728931890000|2024-10-14 18:51:30|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728931900000|2024-10-14 18:51:40|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728931910000|2024-10-14 18:51:50|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728931920000|2024-10-14 18:52:00|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728931940000|2024-10-14 18:52:20|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728931960000|2024-10-14 18:52:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728931980000|2024-10-14 18:53:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728931990000|2024-10-14 18:53:10|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728932000000|2024-10-14 18:53:20|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728932020000|2024-10-14 18:53:40|41.28|39.08|41.28|39.08|41.3|39.1|41.26|39.06|0
1728932040000|2024-10-14 18:54:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728932050000|2024-10-14 18:54:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728932060000|2024-10-14 18:54:20|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728932080000|2024-10-14 18:54:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728932090000|2024-10-14 18:54:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728932100000|2024-10-14 18:55:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728932110000|2024-10-14 18:55:10|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728932120000|2024-10-14 18:55:20|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728932130000|2024-10-14 18:55:30|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728932140000|2024-10-14 18:55:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728932150000|2024-10-14 18:55:50|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728932160000|2024-10-14 18:56:00|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728932170000|2024-10-14 18:56:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728932220000|2024-10-14 18:57:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728932230000|2024-10-14 18:57:10|41.24|39.04|41.28|39.08|41.28|39.08|41.24|39.04|0
1728932250000|2024-10-14 18:57:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728932270000|2024-10-14 18:57:50|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728932280000|2024-10-14 18:58:00|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728932290000|2024-10-14 18:58:10|41.28|39.08|41.3|39.1|41.3|39.1|41.26|39.06|0
1728932300000|2024-10-14 18:58:20|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728932310000|2024-10-14 18:58:30|41.32|39.12|41.32|39.12|41.32|39.12|41.3|39.1|0
1728932340000|2024-10-14 18:59:00|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1728932370000|2024-10-14 18:59:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728932400000|2024-10-14 19:00:00|41.34|39.14|41.34|39.14|41.4|39.2|41.34|39.14|0
1728932410000|2024-10-14 19:00:10|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728932420000|2024-10-14 19:00:20|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728932430000|2024-10-14 19:00:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728932440000|2024-10-14 19:00:40|41.36|39.16|41.38|39.18|41.38|39.18|41.34|39.14|0
1728932450000|2024-10-14 19:00:50|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1728932460000|2024-10-14 19:01:00|41.42|39.22|41.44|39.24|41.48|39.28|41.42|39.22|0
1728932470000|2024-10-14 19:01:10|41.46|39.26|41.44|39.24|41.46|39.26|41.42|39.22|0
1728932480000|2024-10-14 19:01:20|41.42|39.22|41.38|39.18|41.42|39.22|41.38|39.18|0
1728932490000|2024-10-14 19:01:30|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728932500000|2024-10-14 19:01:40|41.38|39.18|41.4|39.2|41.42|39.22|41.38|39.18|0
1728932510000|2024-10-14 19:01:50|41.38|39.18|41.38|39.18|41.38|39.18|41.36|39.16|0
1728932520000|2024-10-14 19:02:00|41.36|39.16|41.36|39.16|41.36|39.16|41.34|39.14|0
1728932530000|2024-10-14 19:02:10|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728932540000|2024-10-14 19:02:20|41.36|39.16|41.32|39.12|41.36|39.16|41.32|39.12|0
1728932550000|2024-10-14 19:02:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728932560000|2024-10-14 19:02:40|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728932570000|2024-10-14 19:02:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728932580000|2024-10-14 19:03:00|41.26|39.06|41.26|39.06|41.26|39.06|41.24|39.04|0
1728932590000|2024-10-14 19:03:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728932600000|2024-10-14 19:03:20|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728932610000|2024-10-14 19:03:30|41.32|39.12|41.28|39.08|41.32|39.12|41.28|39.08|0
1728932620000|2024-10-14 19:03:40|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728932650000|2024-10-14 19:04:10|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728932660000|2024-10-14 19:04:20|41.26|39.06|41.2|39|41.26|39.06|41.2|39|0
1728932690000|2024-10-14 19:04:50|41.18|38.98|41.22|39.02|41.22|39.02|41.18|38.98|0
1728932700000|2024-10-14 19:05:00|41.2|39|41.26|39.06|41.26|39.06|41.2|39|0
1728932720000|2024-10-14 19:05:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728932750000|2024-10-14 19:05:50|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728932760000|2024-10-14 19:06:00|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1728932770000|2024-10-14 19:06:10|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728932780000|2024-10-14 19:06:20|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1728932840000|2024-10-14 19:07:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728932850000|2024-10-14 19:07:30|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728932860000|2024-10-14 19:07:40|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728932870000|2024-10-14 19:07:50|41.23|39.03|41.23|39.03|41.23|39.03|41.21|39.01|0
1728932880000|2024-10-14 19:08:00|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728932890000|2024-10-14 19:08:10|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728932900000|2024-10-14 19:08:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728932920000|2024-10-14 19:08:40|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728932940000|2024-10-14 19:09:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728932950000|2024-10-14 19:09:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728932960000|2024-10-14 19:09:20|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728932990000|2024-10-14 19:09:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933000000|2024-10-14 19:10:00|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728933020000|2024-10-14 19:10:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728933030000|2024-10-14 19:10:30|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1728933040000|2024-10-14 19:10:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728933050000|2024-10-14 19:10:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728933060000|2024-10-14 19:11:00|41.31|39.11|41.33|39.13|41.33|39.13|41.31|39.11|0
1728933070000|2024-10-14 19:11:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728933090000|2024-10-14 19:11:30|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728933100000|2024-10-14 19:11:40|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728933110000|2024-10-14 19:11:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728933120000|2024-10-14 19:12:00|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728933130000|2024-10-14 19:12:10|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933160000|2024-10-14 19:12:40|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728933190000|2024-10-14 19:13:10|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933200000|2024-10-14 19:13:20|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728933210000|2024-10-14 19:13:30|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728933230000|2024-10-14 19:13:50|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1728933240000|2024-10-14 19:14:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933250000|2024-10-14 19:14:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728933260000|2024-10-14 19:14:20|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933270000|2024-10-14 19:14:30|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728933290000|2024-10-14 19:14:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728933300000|2024-10-14 19:15:00|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1728933310000|2024-10-14 19:15:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728933320000|2024-10-14 19:15:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728933340000|2024-10-14 19:15:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933350000|2024-10-14 19:15:50|41.19|38.99|41.17|38.97|41.19|38.99|41.17|38.97|0
1728933360000|2024-10-14 19:16:00|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1728933380000|2024-10-14 19:16:20|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728933390000|2024-10-14 19:16:30|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728933400000|2024-10-14 19:16:40|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728933410000|2024-10-14 19:16:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933420000|2024-10-14 19:17:00|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728933430000|2024-10-14 19:17:10|41.23|39.03|41.19|38.99|41.23|39.03|41.19|38.99|0
1728933440000|2024-10-14 19:17:20|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728933450000|2024-10-14 19:17:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728933470000|2024-10-14 19:17:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728933480000|2024-10-14 19:18:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728933490000|2024-10-14 19:18:10|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933500000|2024-10-14 19:18:20|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1728933510000|2024-10-14 19:18:30|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933520000|2024-10-14 19:18:40|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728933540000|2024-10-14 19:19:00|41.21|39.01|41.21|39.01|41.21|39.01|41.19|38.99|0
1728933550000|2024-10-14 19:19:10|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728933560000|2024-10-14 19:19:20|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728933570000|2024-10-14 19:19:30|41.23|39.03|41.22|39.02|41.23|39.03|41.22|39.02|0
1728933580000|2024-10-14 19:19:40|41.23|39.03|41.19|38.99|41.23|39.03|41.19|38.99|0
1728933590000|2024-10-14 19:19:50|41.2|39|41.19|38.99|41.2|39|41.19|38.99|0
1728933600000|2024-10-14 19:20:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728933620000|2024-10-14 19:20:20|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1728933630000|2024-10-14 19:20:30|41.23|39.03|41.17|38.97|41.23|39.03|41.17|38.97|0
1728933640000|2024-10-14 19:20:40|41.19|38.99|41.17|38.97|41.19|38.99|41.17|38.97|0
1728933650000|2024-10-14 19:20:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728933660000|2024-10-14 19:21:00|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728933680000|2024-10-14 19:21:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728933700000|2024-10-14 19:21:40|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728933720000|2024-10-14 19:22:00|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728933740000|2024-10-14 19:22:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728933750000|2024-10-14 19:22:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728933760000|2024-10-14 19:22:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933780000|2024-10-14 19:23:00|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1728933790000|2024-10-14 19:23:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728933810000|2024-10-14 19:23:30|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728933840000|2024-10-14 19:24:00|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728933850000|2024-10-14 19:24:10|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728933860000|2024-10-14 19:24:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728933900000|2024-10-14 19:25:00|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728933910000|2024-10-14 19:25:10|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728933930000|2024-10-14 19:25:30|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728933940000|2024-10-14 19:25:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728933950000|2024-10-14 19:25:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728933970000|2024-10-14 19:26:10|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728933990000|2024-10-14 19:26:30|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728934000000|2024-10-14 19:26:40|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728934030000|2024-10-14 19:27:10|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728934040000|2024-10-14 19:27:20|41.09|38.89|41.11|38.91|41.11|38.91|41.09|38.89|0
1728934070000|2024-10-14 19:27:50|41.09|38.89|41.11|38.91|41.11|38.91|41.09|38.89|0
1728934090000|2024-10-14 19:28:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728934110000|2024-10-14 19:28:30|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1728934140000|2024-10-14 19:29:00|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1728934150000|2024-10-14 19:29:10|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728934170000|2024-10-14 19:29:30|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728934180000|2024-10-14 19:29:40|41.1|38.9|41.09|38.89|41.11|38.91|41.09|38.89|0
1728934200000|2024-10-14 19:30:00|41.17|38.97|41.11|38.91|41.17|38.97|41.11|38.91|0
1728934210000|2024-10-14 19:30:10|41.1|38.9|41.11|38.91|41.11|38.91|41.1|38.9|0
1728934220000|2024-10-14 19:30:20|41.09|38.89|41.11|38.91|41.11|38.91|41.09|38.89|0
1728934230000|2024-10-14 19:30:30|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728934240000|2024-10-14 19:30:40|41.15|38.95|41.15|38.95|41.15|38.95|41.13|38.93|0
1728934260000|2024-10-14 19:31:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728934270000|2024-10-14 19:31:10|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728934290000|2024-10-14 19:31:30|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728934300000|2024-10-14 19:31:40|41.15|38.95|41.21|39.01|41.21|39.01|41.15|38.95|0
1728934310000|2024-10-14 19:31:50|41.23|39.03|41.23|39.03|41.23|39.03|41.21|39.01|0
1728934320000|2024-10-14 19:32:00|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728934340000|2024-10-14 19:32:20|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728934360000|2024-10-14 19:32:40|41.21|39.01|41.21|39.01|41.21|39.01|41.19|38.99|0
1728934390000|2024-10-14 19:33:10|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1728934410000|2024-10-14 19:33:30|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728934440000|2024-10-14 19:34:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728934460000|2024-10-14 19:34:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728934470000|2024-10-14 19:34:30|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728934480000|2024-10-14 19:34:40|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728934500000|2024-10-14 19:35:00|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728934510000|2024-10-14 19:35:10|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728934520000|2024-10-14 19:35:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728934530000|2024-10-14 19:35:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728934540000|2024-10-14 19:35:40|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728934560000|2024-10-14 19:36:00|41.15|38.95|40.95|38.75|41.15|38.95|40.95|38.75|0
1728934570000|2024-10-14 19:36:10|40.97|38.77|41.07|38.87|41.07|38.87|40.97|38.77|0
1728934580000|2024-10-14 19:36:20|41.05|38.85|40.91|38.71|41.05|38.85|40.91|38.71|0
1728934590000|2024-10-14 19:36:30|40.95|38.75|40.99|38.79|40.99|38.79|40.95|38.75|0
1728934600000|2024-10-14 19:36:40|40.97|38.77|41.03|38.83|41.03|38.83|40.97|38.77|0
1728934610000|2024-10-14 19:36:50|41.01|38.81|40.99|38.79|41.01|38.81|40.99|38.79|0
1728934620000|2024-10-14 19:37:00|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1728934630000|2024-10-14 19:37:10|40.99|38.79|40.97|38.77|40.99|38.79|40.97|38.77|0
1728934640000|2024-10-14 19:37:20|40.95|38.75|41.01|38.81|41.01|38.81|40.95|38.75|0
1728934650000|2024-10-14 19:37:30|41.03|38.83|41.07|38.87|41.07|38.87|41.03|38.83|0
1728934660000|2024-10-14 19:37:40|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728934680000|2024-10-14 19:38:00|41.07|38.87|41.07|38.87|41.09|38.89|41.07|38.87|0
1728934690000|2024-10-14 19:38:10|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728934700000|2024-10-14 19:38:20|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1728934710000|2024-10-14 19:38:30|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728934730000|2024-10-14 19:38:50|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728934740000|2024-10-14 19:39:00|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728934750000|2024-10-14 19:39:10|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728934760000|2024-10-14 19:39:20|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728934770000|2024-10-14 19:39:30|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1728934790000|2024-10-14 19:39:50|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728934800000|2024-10-14 19:40:00|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728934810000|2024-10-14 19:40:10|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1728934820000|2024-10-14 19:40:20|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1728934830000|2024-10-14 19:40:30|41.03|38.83|40.99|38.79|41.03|38.83|40.99|38.79|0
1728934840000|2024-10-14 19:40:40|40.98|38.78|40.91|38.71|40.98|38.78|40.91|38.71|0
1728934850000|2024-10-14 19:40:50|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728934860000|2024-10-14 19:41:00|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728934870000|2024-10-14 19:41:10|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728934880000|2024-10-14 19:41:20|40.85|38.65|40.81|38.61|40.85|38.65|40.81|38.61|0
1728934890000|2024-10-14 19:41:30|40.85|38.65|40.87|38.67|40.87|38.67|40.85|38.65|0
1728934900000|2024-10-14 19:41:40|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728934910000|2024-10-14 19:41:50|40.85|38.65|40.87|38.67|40.87|38.67|40.85|38.65|0
1728934920000|2024-10-14 19:42:00|40.85|38.65|40.85|38.65|40.85|38.65|40.83|38.63|0
1728934930000|2024-10-14 19:42:10|40.81|38.61|40.89|38.69|40.89|38.69|40.81|38.61|0
1728934940000|2024-10-14 19:42:20|40.87|38.67|40.83|38.63|40.87|38.67|40.83|38.63|0
1728934950000|2024-10-14 19:42:30|40.85|38.65|40.83|38.63|40.85|38.65|40.83|38.63|0
1728934960000|2024-10-14 19:42:40|40.85|38.65|40.83|38.63|40.85|38.65|40.83|38.63|0
1728934980000|2024-10-14 19:43:00|40.87|38.67|40.89|38.69|40.89|38.69|40.85|38.65|0
1728934990000|2024-10-14 19:43:10|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728935000000|2024-10-14 19:43:20|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1728935020000|2024-10-14 19:43:40|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728935040000|2024-10-14 19:44:00|40.89|38.69|40.89|38.69|40.89|38.69|40.87|38.67|0
1728935050000|2024-10-14 19:44:10|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728935060000|2024-10-14 19:44:20|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728935070000|2024-10-14 19:44:30|40.91|38.71|40.91|38.71|40.91|38.71|40.89|38.69|0
1728935090000|2024-10-14 19:44:50|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728935100000|2024-10-14 19:45:00|40.95|38.75|40.95|38.75|40.97|38.77|40.95|38.75|0
1728935110000|2024-10-14 19:45:10|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1728935120000|2024-10-14 19:45:20|40.99|38.79|41|38.8|41|38.8|40.99|38.79|0
1728935130000|2024-10-14 19:45:30|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1728935140000|2024-10-14 19:45:40|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1728935150000|2024-10-14 19:45:50|41|38.8|41.04|38.84|41.04|38.84|41|38.8|0
1728935160000|2024-10-14 19:46:00|41.02|38.82|41.02|38.82|41.02|38.82|41|38.8|0
1728935170000|2024-10-14 19:46:10|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1728935180000|2024-10-14 19:46:20|41|38.8|40.98|38.78|41.02|38.82|40.98|38.78|0
1728935190000|2024-10-14 19:46:30|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1728935200000|2024-10-14 19:46:40|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1728935210000|2024-10-14 19:46:50|41|38.8|41|38.8|41|38.8|41|38.8|0
1728935220000|2024-10-14 19:47:00|40.96|38.76|40.95|38.75|40.96|38.76|40.95|38.75|0
1728935230000|2024-10-14 19:47:10|40.96|38.76|40.93|38.73|40.96|38.76|40.93|38.73|0
1728935240000|2024-10-14 19:47:20|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728935250000|2024-10-14 19:47:30|40.89|38.69|40.85|38.65|40.89|38.69|40.85|38.65|0
1728935260000|2024-10-14 19:47:40|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728935270000|2024-10-14 19:47:50|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1728935280000|2024-10-14 19:48:00|40.83|38.63|40.79|38.59|40.83|38.63|40.79|38.59|0
1728935290000|2024-10-14 19:48:10|40.77|38.57|40.77|38.57|40.79|38.59|40.77|38.57|0
1728935300000|2024-10-14 19:48:20|40.75|38.55|40.71|38.51|40.75|38.55|40.69|38.49|0
1728935310000|2024-10-14 19:48:30|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1728935320000|2024-10-14 19:48:40|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1728935330000|2024-10-14 19:48:50|40.69|38.49|40.71|38.51|40.73|38.53|40.69|38.49|0
1728935340000|2024-10-14 19:49:00|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1728935350000|2024-10-14 19:49:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1728935360000|2024-10-14 19:49:20|40.57|38.37|40.63|38.43|40.63|38.43|40.49|38.29|0
1728935370000|2024-10-14 19:49:30|40.61|38.41|40.59|38.39|40.61|38.41|40.57|38.37|0
1728935380000|2024-10-14 19:49:40|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1728935390000|2024-10-14 19:49:50|40.59|38.39|40.59|38.39|40.61|38.41|40.59|38.39|0
1728935400000|2024-10-14 19:50:00|40.63|38.43|40.73|38.53|40.73|38.53|40.63|38.43|0
1728935410000|2024-10-14 19:50:10|40.77|38.57|40.81|38.61|40.81|38.61|40.75|38.55|0
1728935420000|2024-10-14 19:50:20|40.83|38.63|40.88|38.68|40.88|38.68|40.79|38.59|0
1728935430000|2024-10-14 19:50:30|40.9|38.7|40.9|38.7|40.9|38.7|40.88|38.68|0
1728935440000|2024-10-14 19:50:40|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1728935450000|2024-10-14 19:50:50|40.94|38.74|41|38.8|41|38.8|40.94|38.74|0
1728935460000|2024-10-14 19:51:00|40.98|38.78|41|38.8|41.04|38.84|40.98|38.78|0
1728935470000|2024-10-14 19:51:10|41.04|38.84|41.12|38.92|41.12|38.92|41.04|38.84|0
1728935480000|2024-10-14 19:51:20|41.08|38.88|41.06|38.86|41.08|38.88|41.04|38.84|0
1728935490000|2024-10-14 19:51:30|41.08|38.88|41.08|38.88|41.08|38.88|41.06|38.86|0
1728935500000|2024-10-14 19:51:40|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728935520000|2024-10-14 19:52:00|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1728935530000|2024-10-14 19:52:10|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1728935540000|2024-10-14 19:52:20|41.08|38.88|41.04|38.84|41.08|38.88|41.04|38.84|0
1728935550000|2024-10-14 19:52:30|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1728935560000|2024-10-14 19:52:40|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1728935570000|2024-10-14 19:52:50|41.12|38.92|41.12|38.92|41.12|38.92|41.1|38.9|0
1728935580000|2024-10-14 19:53:00|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728935590000|2024-10-14 19:53:10|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728935600000|2024-10-14 19:53:20|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728935610000|2024-10-14 19:53:30|41.12|38.92|41.1|38.9|41.14|38.94|41.1|38.9|0
1728935620000|2024-10-14 19:53:40|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728935630000|2024-10-14 19:53:50|41.16|38.96|41.12|38.92|41.16|38.96|41.12|38.92|0
1728935640000|2024-10-14 19:54:00|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728935650000|2024-10-14 19:54:10|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728935660000|2024-10-14 19:54:20|41.1|38.9|41.12|38.92|41.12|38.92|41.1|38.9|0
1728935670000|2024-10-14 19:54:30|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728935680000|2024-10-14 19:54:40|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1728935690000|2024-10-14 19:54:50|41.1|38.9|41.12|38.92|41.14|38.94|41.1|38.9|0
1728935700000|2024-10-14 19:55:00|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728935710000|2024-10-14 19:55:10|41.22|39.02|41.12|38.92|41.22|39.02|41.12|38.92|0
1728935720000|2024-10-14 19:55:20|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1728935730000|2024-10-14 19:55:30|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1728935740000|2024-10-14 19:55:40|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1728935750000|2024-10-14 19:55:50|41|38.8|41.02|38.82|41.04|38.84|41|38.8|0
1728935760000|2024-10-14 19:56:00|41|38.8|41|38.8|41.04|38.84|41|38.8|0
1728935780000|2024-10-14 19:56:20|41.02|38.82|41.04|38.84|41.04|38.84|41.02|38.82|0
1728935790000|2024-10-14 19:56:30|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1728935800000|2024-10-14 19:56:40|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1728935810000|2024-10-14 19:56:50|40.98|38.78|40.96|38.76|41|38.8|40.96|38.76|0
1728935820000|2024-10-14 19:57:00|41|38.8|41.08|38.88|41.08|38.88|41|38.8|0
1728935830000|2024-10-14 19:57:10|41.06|38.86|41.04|38.84|41.06|38.86|41.04|38.84|0
1728935840000|2024-10-14 19:57:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728935850000|2024-10-14 19:57:30|41.06|38.86|41.08|38.88|41.1|38.9|41.06|38.86|0
1728935860000|2024-10-14 19:57:40|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728935870000|2024-10-14 19:57:50|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1728935880000|2024-10-14 19:58:00|41.08|38.88|41.14|38.94|41.14|38.94|41.08|38.88|0
1728935890000|2024-10-14 19:58:10|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728935900000|2024-10-14 19:58:20|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728935910000|2024-10-14 19:58:30|41.12|38.92|41.2|39|41.2|39|41.12|38.92|0
1728935920000|2024-10-14 19:58:40|41.18|38.98|41.22|39.02|41.22|39.02|41.18|38.98|0
1728935930000|2024-10-14 19:58:50|41.24|39.04|41.28|39.08|41.28|39.08|41.24|39.04|0
1728935940000|2024-10-14 19:59:00|41.22|39.02|41.3|39.1|41.3|39.1|41.22|39.02|0
1728935950000|2024-10-14 19:59:10|41.34|39.14|41.28|39.08|41.34|39.14|41.28|39.08|0
1728935960000|2024-10-14 19:59:20|41.32|39.12|41.32|39.12|41.32|39.12|41.3|39.1|0
1728935970000|2024-10-14 19:59:30|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728935980000|2024-10-14 19:59:40|41.22|39.02|41.36|39.16|41.36|39.16|41.22|39.02|0
1728935990000|2024-10-14 19:59:50|41.38|39.18|41.24|39.04|41.38|39.18|41.24|39.04|0
1728936000000|2024-10-14 20:00:00|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728936010000|2024-10-14 20:00:10|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728936020000|2024-10-14 20:00:20|41.24|39.04|41.28|39.08|41.3|39.1|41.24|39.04|0
1728936030000|2024-10-14 20:00:30|41.32|39.12|41.38|39.18|41.38|39.18|41.32|39.12|0
1728936040000|2024-10-14 20:00:40|41.26|39.06|41.22|39.02|41.26|39.06|41.22|39.02|0
1728936050000|2024-10-14 20:00:50|41.24|39.04|41.24|39.04|41.24|39.04|41.22|39.02|0
1728936060000|2024-10-14 20:01:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728936070000|2024-10-14 20:01:10|41.26|39.06|41.26|39.06|41.26|39.06|41.24|39.04|0
1728936080000|2024-10-14 20:01:20|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728936090000|2024-10-14 20:01:30|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728936100000|2024-10-14 20:01:40|41.3|39.1|41.34|39.14|41.34|39.14|41.3|39.1|0
1728936110000|2024-10-14 20:01:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728936120000|2024-10-14 20:02:00|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1728936130000|2024-10-14 20:02:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728936140000|2024-10-14 20:02:20|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728936160000|2024-10-14 20:02:40|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728936170000|2024-10-14 20:02:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728936180000|2024-10-14 20:03:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728936190000|2024-10-14 20:03:10|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728936200000|2024-10-14 20:03:20|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728936210000|2024-10-14 20:03:30|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728936220000|2024-10-14 20:03:40|41.33|39.13|41.33|39.13|41.33|39.13|41.32|39.12|0
1728936230000|2024-10-14 20:03:50|41.32|39.12|41.35|39.15|41.35|39.15|41.32|39.12|0
1728936240000|2024-10-14 20:04:00|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728936270000|2024-10-14 20:04:30|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728936280000|2024-10-14 20:04:40|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728936300000|2024-10-14 20:05:00|41.41|39.21|41.35|39.15|41.41|39.21|41.33|39.13|0
1728936310000|2024-10-14 20:05:10|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1728936320000|2024-10-14 20:05:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728936330000|2024-10-14 20:05:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728936370000|2024-10-14 20:06:10|41.31|39.11|41.33|39.13|41.33|39.13|41.31|39.11|0
1728936390000|2024-10-14 20:06:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728936400000|2024-10-14 20:06:40|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728936430000|2024-10-14 20:07:10|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1728936440000|2024-10-14 20:07:20|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1728936450000|2024-10-14 20:07:30|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728936460000|2024-10-14 20:07:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728936470000|2024-10-14 20:07:50|41.35|39.15|41.35|39.15|41.35|39.15|41.33|39.13|0
1728936490000|2024-10-14 20:08:10|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728936510000|2024-10-14 20:08:30|41.39|39.19|41.39|39.19|41.39|39.19|41.37|39.17|0
1728936520000|2024-10-14 20:08:40|41.37|39.17|41.37|39.17|41.38|39.18|41.37|39.17|0
1728936530000|2024-10-14 20:08:50|41.39|39.19|41.41|39.21|41.41|39.21|41.39|39.19|0
1728936540000|2024-10-14 20:09:00|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728936550000|2024-10-14 20:09:10|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728936560000|2024-10-14 20:09:20|41.35|39.15|41.29|39.09|41.35|39.15|41.29|39.09|0
1728936570000|2024-10-14 20:09:30|41.31|39.11|41.25|39.05|41.31|39.11|41.25|39.05|0
1728936590000|2024-10-14 20:09:50|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728936600000|2024-10-14 20:10:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728936610000|2024-10-14 20:10:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728936630000|2024-10-14 20:10:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728936670000|2024-10-14 20:11:10|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1728936680000|2024-10-14 20:11:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728936710000|2024-10-14 20:11:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728936770000|2024-10-14 20:12:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728936780000|2024-10-14 20:13:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728936790000|2024-10-14 20:13:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728936810000|2024-10-14 20:13:30|41.23|39.03|41.23|39.03|41.25|39.05|41.23|39.03|0
1728936820000|2024-10-14 20:13:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728936870000|2024-10-14 20:14:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728936880000|2024-10-14 20:14:40|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728936900000|2024-10-14 20:15:00|41.41|39.01|41.41|39.01|41.41|39.01|41.39|38.99|0
1728936910000|2024-10-14 20:15:10|41.43|39.03|41.43|39.03|41.43|39.03|41.43|39.03|0
1728936920000|2024-10-14 20:15:20|41.41|39.01|41.39|38.99|41.41|39.01|41.39|38.99|0
1728936940000|2024-10-14 20:15:40|41.37|38.97|41.37|38.97|41.37|38.97|41.37|38.97|0
1728936960000|2024-10-14 20:16:00|41.35|38.95|41.35|38.95|41.35|38.95|41.35|38.95|0
1728936980000|2024-10-14 20:16:20|41.37|38.97|41.37|38.97|41.37|38.97|41.37|38.97|0
1728937020000|2024-10-14 20:17:00|41.35|38.95|41.33|38.93|41.35|38.95|41.33|38.93|0
1728937030000|2024-10-14 20:17:10|41.35|38.95|41.35|38.95|41.35|38.95|41.35|38.95|0
1728937050000|2024-10-14 20:17:30|41.33|38.93|41.35|38.95|41.35|38.95|41.33|38.93|0
1728937140000|2024-10-14 20:19:00|41.37|38.97|41.36|38.96|41.37|38.97|41.36|38.96|0
1728937150000|2024-10-14 20:19:10|41.35|38.95|41.35|38.95|41.37|38.97|41.35|38.95|0
1728937170000|2024-10-14 20:19:30|41.36|38.96|41.36|38.96|41.36|38.96|41.36|38.96|0
1728937180000|2024-10-14 20:19:40|41.37|38.97|41.37|38.97|41.37|38.97|41.37|38.97|0
1728937190000|2024-10-14 20:19:50|41.35|38.95|41.35|38.95|41.35|38.95|41.35|38.95|0
1728937200000|2024-10-14 20:20:00|41.37|38.97|41.37|38.97|41.37|38.97|41.35|38.95|0
1728937250000|2024-10-14 20:20:50|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728937390000|2024-10-14 20:23:10|41.37|38.97|41.37|38.97|41.37|38.97|41.37|38.97|0
1728937400000|2024-10-14 20:23:20|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728937460000|2024-10-14 20:24:20|41.43|39.03|41.41|39.01|41.43|39.03|41.41|39.01|0
1728937470000|2024-10-14 20:24:30|41.43|39.03|41.43|39.03|41.43|39.03|41.43|39.03|0
1728937510000|2024-10-14 20:25:10|41.45|39.05|41.45|39.05|41.45|39.05|41.45|39.05|0
1728937530000|2024-10-14 20:25:30|41.43|39.03|41.43|39.03|41.43|39.03|41.43|39.03|0
1728937540000|2024-10-14 20:25:40|41.41|39.01|41.37|38.97|41.41|39.01|41.37|38.97|0
1728937550000|2024-10-14 20:25:50|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728937560000|2024-10-14 20:26:00|41.41|39.01|41.41|39.01|41.41|39.01|41.41|39.01|0
1728937620000|2024-10-14 20:27:00|41.43|39.03|41.43|39.03|41.43|39.03|41.43|39.03|0
1728937630000|2024-10-14 20:27:10|41.41|39.01|41.41|39.01|41.41|39.01|41.41|39.01|0
1728937740000|2024-10-14 20:29:00|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728937750000|2024-10-14 20:29:10|41.41|39.01|41.39|38.99|41.41|39.01|41.39|38.99|0
1728937800000|2024-10-14 20:30:00|41.41|39.01|41.41|39.01|41.41|39.01|41.41|39.01|0
1728937820000|2024-10-14 20:30:20|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728937990000|2024-10-14 20:33:10|41.41|39.01|41.41|39.01|41.41|39.01|41.41|39.01|0
1728938030000|2024-10-14 20:33:50|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1728938060000|2024-10-14 20:34:20|41.38|38.98|41.38|38.98|41.38|38.98|41.38|38.98|0
1728938070000|2024-10-14 20:34:30|41.37|38.97|41.37|38.97|41.37|38.97|41.37|38.97|0
1728938080000|2024-10-14 20:34:40|41.38|38.98|41.38|38.98|41.38|38.98|41.38|38.98|0
1728938090000|2024-10-14 20:34:50|41.37|38.97|41.38|38.98|41.38|38.98|41.37|38.97|0
1728938100000|2024-10-14 20:35:00|41.4|39|41.4|39|41.4|39|41.4|39|0
1728938170000|2024-10-14 20:36:10|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1728938210000|2024-10-14 20:36:50|41.44|39.04|41.44|39.04|41.44|39.04|41.44|39.04|0
1728938290000|2024-10-14 20:38:10|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1728938300000|2024-10-14 20:38:20|41.44|39.04|41.44|39.04|41.44|39.04|41.44|39.04|0
1728938310000|2024-10-14 20:38:30|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1728938350000|2024-10-14 20:39:10|41.44|39.04|41.44|39.04|41.44|39.04|41.44|39.04|0
1728938360000|2024-10-14 20:39:20|41.4|39|41.36|38.96|41.4|39|41.36|38.96|0
1728938370000|2024-10-14 20:39:30|41.34|38.94|41.34|38.94|41.34|38.94|41.34|38.94|0
1728938380000|2024-10-14 20:39:40|41.36|38.96|41.36|38.96|41.36|38.96|41.36|38.96|0
1728938460000|2024-10-14 20:41:00|41.37|38.97|41.38|38.98|41.38|38.98|41.37|38.97|0
1728938470000|2024-10-14 20:41:10|41.26|38.86|41.24|38.84|41.26|38.86|41.24|38.84|0
1728938480000|2024-10-14 20:41:20|41.26|38.86|41.3|38.9|41.3|38.9|41.26|38.86|0
1728938490000|2024-10-14 20:41:30|41.32|38.92|41.38|38.98|41.38|38.98|41.32|38.92|0
1728938500000|2024-10-14 20:41:40|41.4|39|41.4|39|41.4|39|41.38|38.98|0
1728938520000|2024-10-14 20:42:00|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1728938530000|2024-10-14 20:42:10|41.4|39|41.38|38.98|41.4|39|41.38|38.98|0
1728938540000|2024-10-14 20:42:20|41.36|38.96|41.36|38.96|41.36|38.96|41.36|38.96|0
1728938550000|2024-10-14 20:42:30|41.34|38.94|41.36|38.96|41.36|38.96|41.34|38.94|0
1728938560000|2024-10-14 20:42:40|41.34|38.94|41.34|38.94|41.34|38.94|41.34|38.94|0
1728938570000|2024-10-14 20:42:50|41.32|38.92|41.32|38.92|41.32|38.92|41.32|38.92|0
1728938590000|2024-10-14 20:43:10|41.28|38.88|41.24|38.84|41.28|38.88|41.24|38.84|0
1728938600000|2024-10-14 20:43:20|41.16|38.76|41.05|38.65|41.16|38.76|41.05|38.65|0
1728938610000|2024-10-14 20:43:30|40.99|38.59|41.11|38.71|41.11|38.71|40.99|38.59|0
1728938620000|2024-10-14 20:43:40|41.12|38.72|41.04|38.64|41.12|38.72|41.04|38.64|0
1728938630000|2024-10-14 20:43:50|40.99|38.59|41.05|38.65|41.05|38.65|40.99|38.59|0
1728938640000|2024-10-14 20:44:00|41.07|38.67|41.12|38.72|41.12|38.72|41.07|38.67|0
1728938650000|2024-10-14 20:44:10|41.1|38.7|41.1|38.7|41.14|38.74|41.1|38.7|0
1728938660000|2024-10-14 20:44:20|41.09|38.69|41.14|38.74|41.14|38.74|41.09|38.69|0
1728938680000|2024-10-14 20:44:40|41.16|38.76|41.14|38.74|41.16|38.76|41.13|38.73|0
1728938690000|2024-10-14 20:44:50|41.16|38.76|41.18|38.78|41.18|38.78|41.16|38.76|0
1728938700000|2024-10-14 20:45:00|41.22|38.82|41.2|38.8|41.22|38.82|41.2|38.8|0
1728938710000|2024-10-14 20:45:10|41.18|38.78|41.18|38.78|41.2|38.8|41.18|38.78|0
1728938720000|2024-10-14 20:45:20|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728938730000|2024-10-14 20:45:30|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728938750000|2024-10-14 20:45:50|41.18|38.78|41.18|38.78|41.18|38.78|41.18|38.78|0
1728938760000|2024-10-14 20:46:00|41.16|38.76|41.14|38.74|41.16|38.76|41.14|38.74|0
1728938780000|2024-10-14 20:46:20|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728938800000|2024-10-14 20:46:40|41.14|38.74|41.14|38.74|41.14|38.74|41.14|38.74|0
1728938810000|2024-10-14 20:46:50|41.12|38.72|41.11|38.71|41.12|38.72|41.11|38.71|0
1728938820000|2024-10-14 20:47:00|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728938830000|2024-10-14 20:47:10|41.1|38.7|41.1|38.7|41.11|38.71|41.1|38.7|0
1728938840000|2024-10-14 20:47:20|41.06|38.66|41.08|38.68|41.08|38.68|41.06|38.66|0
1728938850000|2024-10-14 20:47:30|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728938870000|2024-10-14 20:47:50|41.04|38.64|41.04|38.64|41.04|38.64|41.02|38.62|0
1728938880000|2024-10-14 20:48:00|41.06|38.66|41.04|38.64|41.06|38.66|41.04|38.64|0
1728938890000|2024-10-14 20:48:10|41.05|38.65|41.04|38.64|41.05|38.65|41.04|38.64|0
1728938910000|2024-10-14 20:48:30|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728938920000|2024-10-14 20:48:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728938940000|2024-10-14 20:49:00|41.04|38.64|41.04|38.64|41.04|38.64|41.03|38.63|0
1728938950000|2024-10-14 20:49:10|41.02|38.62|41.02|38.62|41.04|38.64|41.02|38.62|0
1728938970000|2024-10-14 20:49:30|41|38.6|41|38.6|41|38.6|41|38.6|0
1728938980000|2024-10-14 20:49:40|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728939000000|2024-10-14 20:50:00|41|38.6|41.02|38.62|41.02|38.62|41|38.6|0
1728939010000|2024-10-14 20:50:10|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728939020000|2024-10-14 20:50:20|41|38.6|41|38.6|41.02|38.62|40.99|38.59|0
1728939060000|2024-10-14 20:51:00|41.01|38.61|41.02|38.62|41.02|38.62|41.01|38.61|0
1728939090000|2024-10-14 20:51:30|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728939100000|2024-10-14 20:51:40|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728939170000|2024-10-14 20:52:50|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728939180000|2024-10-14 20:53:00|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728939190000|2024-10-14 20:53:10|41|38.6|41|38.6|41|38.6|41|38.6|0
1728939220000|2024-10-14 20:53:40|40.98|38.58|40.98|38.58|40.98|38.58|40.98|38.58|0
1728939230000|2024-10-14 20:53:50|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939240000|2024-10-14 20:54:00|40.98|38.58|41|38.6|41|38.6|40.98|38.58|0
1728939250000|2024-10-14 20:54:10|40.98|38.58|40.98|38.58|40.98|38.58|40.98|38.58|0
1728939260000|2024-10-14 20:54:20|41|38.6|41|38.6|41|38.6|41|38.6|0
1728939270000|2024-10-14 20:54:30|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728939280000|2024-10-14 20:54:40|41|38.6|40.98|38.58|41|38.6|40.98|38.58|0
1728939290000|2024-10-14 20:54:50|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728939300000|2024-10-14 20:55:00|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939310000|2024-10-14 20:55:10|40.97|38.57|40.96|38.56|40.97|38.57|40.96|38.56|0
1728939320000|2024-10-14 20:55:20|40.97|38.57|40.96|38.56|40.97|38.57|40.96|38.56|0
1728939330000|2024-10-14 20:55:30|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728939340000|2024-10-14 20:55:40|40.92|38.52|40.92|38.52|40.93|38.53|40.92|38.52|0
1728939350000|2024-10-14 20:55:50|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728939360000|2024-10-14 20:56:00|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728939380000|2024-10-14 20:56:20|40.9|38.5|40.91|38.51|40.91|38.51|40.9|38.5|0
1728939390000|2024-10-14 20:56:30|40.92|38.52|40.9|38.5|40.92|38.52|40.9|38.5|0
1728939410000|2024-10-14 20:56:50|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728939420000|2024-10-14 20:57:00|40.93|38.53|40.9|38.5|40.93|38.53|40.9|38.5|0
1728939430000|2024-10-14 20:57:10|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728939440000|2024-10-14 20:57:20|40.94|38.54|40.98|38.58|40.98|38.58|40.94|38.54|0
1728939450000|2024-10-14 20:57:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728939470000|2024-10-14 20:57:50|40.95|38.55|40.92|38.52|40.95|38.55|40.92|38.52|0
1728939480000|2024-10-14 20:58:00|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728939490000|2024-10-14 20:58:10|40.94|38.54|40.92|38.52|40.94|38.54|40.92|38.52|0
1728939510000|2024-10-14 20:58:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728939540000|2024-10-14 20:59:00|40.92|38.52|40.98|38.58|40.98|38.58|40.92|38.52|0
1728939550000|2024-10-14 20:59:10|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939570000|2024-10-14 20:59:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728939590000|2024-10-14 20:59:50|40.95|38.55|40.93|38.53|40.95|38.55|40.93|38.53|0
1728939600000|2024-10-14 21:00:00|40.94|38.54|40.96|38.56|40.96|38.56|40.94|38.54|0
1728939610000|2024-10-14 21:00:10|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728939620000|2024-10-14 21:00:20|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939650000|2024-10-14 21:00:50|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728939660000|2024-10-14 21:01:00|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939670000|2024-10-14 21:01:10|40.91|38.51|40.92|38.52|40.92|38.52|40.91|38.51|0
1728939680000|2024-10-14 21:01:20|40.91|38.51|40.94|38.54|40.94|38.54|40.91|38.51|0
1728939690000|2024-10-14 21:01:30|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728939730000|2024-10-14 21:02:10|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728939840000|2024-10-14 21:04:00|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728939890000|2024-10-14 21:04:50|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728939900000|2024-10-14 21:05:00|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728939950000|2024-10-14 21:05:50|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728939990000|2024-10-14 21:06:30|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728940210000|2024-10-14 21:10:10|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728940260000|2024-10-14 21:11:00|40.98|38.58|40.98|38.58|40.98|38.58|40.98|38.58|0
1728940310000|2024-10-14 21:11:50|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728940400000|2024-10-14 21:13:20|40.98|38.58|40.99|38.59|40.99|38.59|40.98|38.58|0
1728940410000|2024-10-14 21:13:30|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728940420000|2024-10-14 21:13:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728940430000|2024-10-14 21:13:50|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728940440000|2024-10-14 21:14:00|41.08|38.68|41.11|38.71|41.11|38.71|41.08|38.68|0
1728940450000|2024-10-14 21:14:10|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728940470000|2024-10-14 21:14:30|41.14|38.74|41.19|38.79|41.19|38.79|41.1|38.7|0
1728940480000|2024-10-14 21:14:40|41.1|38.7|41.12|38.72|41.12|38.72|41.1|38.7|0
1728940490000|2024-10-14 21:14:50|41.11|38.71|41.12|38.72|41.14|38.74|41.11|38.71|0
1728940500000|2024-10-14 21:15:00|41.07|38.67|41.1|38.7|41.1|38.7|41.07|38.67|0
1728940510000|2024-10-14 21:15:10|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728940520000|2024-10-14 21:15:20|41.14|38.74|41.14|38.74|41.14|38.74|41.14|38.74|0
1728940560000|2024-10-14 21:16:00|41.13|38.73|41.13|38.73|41.13|38.73|41.13|38.73|0
1728940570000|2024-10-14 21:16:10|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728940690000|2024-10-14 21:18:10|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728940890000|2024-10-14 21:21:30|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728940900000|2024-10-14 21:21:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728941000000|2024-10-14 21:23:20|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728941010000|2024-10-14 21:23:30|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728941060000|2024-10-14 21:24:20|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728941130000|2024-10-14 21:25:30|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728941200000|2024-10-14 21:26:40|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728941280000|2024-10-14 21:28:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728941290000|2024-10-14 21:28:10|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728941350000|2024-10-14 21:29:10|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728941740000|2024-10-14 21:35:40|41|38.6|41.01|38.61|41.01|38.61|41|38.6|0
1728941770000|2024-10-14 21:36:10|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728941830000|2024-10-14 21:37:10|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728941930000|2024-10-14 21:38:50|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728942000000|2024-10-14 21:40:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728942050000|2024-10-14 21:40:50|41|38.6|41|38.6|41|38.6|41|38.6|0
1728942080000|2024-10-14 21:41:20|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728942100000|2024-10-14 21:41:40|41|38.6|41|38.6|41|38.6|41|38.6|0
1728942120000|2024-10-14 21:42:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728942220000|2024-10-14 21:43:40|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728942230000|2024-10-14 21:43:50|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728942240000|2024-10-14 21:44:00|40.98|38.58|40.98|38.58|40.98|38.58|40.98|38.58|0
1728942330000|2024-10-14 21:45:30|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728942370000|2024-10-14 21:46:10|41|38.6|41|38.6|41|38.6|41|38.6|0
1728942420000|2024-10-14 21:47:00|41.01|38.61|41.04|38.64|41.04|38.64|41.01|38.61|0
1728942430000|2024-10-14 21:47:10|41.03|38.63|41.02|38.62|41.03|38.63|41.02|38.62|0
1728942470000|2024-10-14 21:47:50|41|38.6|41|38.6|41|38.6|41|38.6|0
1728942480000|2024-10-14 21:48:00|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728942490000|2024-10-14 21:48:10|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728942510000|2024-10-14 21:48:30|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728942540000|2024-10-14 21:49:00|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728942560000|2024-10-14 21:49:20|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728942570000|2024-10-14 21:49:30|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728942580000|2024-10-14 21:49:40|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728942590000|2024-10-14 21:49:50|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728942640000|2024-10-14 21:50:40|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728942680000|2024-10-14 21:51:20|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728942740000|2024-10-14 21:52:20|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728942850000|2024-10-14 21:54:10|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728942860000|2024-10-14 21:54:20|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728942910000|2024-10-14 21:55:10|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728942980000|2024-10-14 21:56:20|41.04|38.64|41.05|38.65|41.05|38.65|41.04|38.64|0
1728943000000|2024-10-14 21:56:40|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728943030000|2024-10-14 21:57:10|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728943040000|2024-10-14 21:57:20|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728943060000|2024-10-14 21:57:40|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728943070000|2024-10-14 21:57:50|41.06|38.66|41.06|38.66|41.07|38.67|41.06|38.66|0
1728943080000|2024-10-14 21:58:00|41.04|38.64|41.06|38.66|41.06|38.66|41.04|38.64|0
1728943090000|2024-10-14 21:58:10|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728943120000|2024-10-14 21:58:40|41.06|38.66|41.04|38.64|41.06|38.66|41.04|38.64|0
1728943190000|2024-10-14 21:59:50|41.03|38.63|41.06|38.66|41.06|38.66|41.03|38.63|0
1728943200000|2024-10-14 22:00:00|41.03|38.63|41.07|38.67|41.07|38.67|41.03|38.63|0
1728943210000|2024-10-14 22:00:10|41.11|38.71|41.11|38.71|41.14|38.74|41.11|38.71|0
1728943220000|2024-10-14 22:00:20|41.09|38.69|41.11|38.71|41.11|38.71|41.09|38.69|0
1728943230000|2024-10-14 22:00:30|41.12|38.72|41.1|38.7|41.12|38.72|41.1|38.7|0
1728943240000|2024-10-14 22:00:40|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728943260000|2024-10-14 22:01:00|41.08|38.68|41.02|38.62|41.08|38.68|41.02|38.62|0
1728943270000|2024-10-14 22:01:10|41.04|38.64|41.06|38.66|41.06|38.66|41.04|38.64|0
1728943290000|2024-10-14 22:01:30|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728943300000|2024-10-14 22:01:40|41.02|38.62|41.02|38.62|41.04|38.64|41.02|38.62|0
1728943310000|2024-10-14 22:01:50|41.03|38.63|41.03|38.63|41.03|38.63|41.02|38.62|0
1728943320000|2024-10-14 22:02:00|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728943330000|2024-10-14 22:02:10|41.03|38.63|41.04|38.64|41.04|38.64|41.02|38.62|0
1728943340000|2024-10-14 22:02:20|41.06|38.66|41.05|38.65|41.06|38.66|41.05|38.65|0
1728943350000|2024-10-14 22:02:30|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728943360000|2024-10-14 22:02:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728943370000|2024-10-14 22:02:50|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728943390000|2024-10-14 22:03:10|41|38.6|41|38.6|41|38.6|41|38.6|0
1728943400000|2024-10-14 22:03:20|40.97|38.57|40.96|38.56|40.97|38.57|40.95|38.55|0
1728943410000|2024-10-14 22:03:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728943420000|2024-10-14 22:03:40|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728943430000|2024-10-14 22:03:50|40.88|38.48|40.86|38.46|40.88|38.48|40.85|38.45|0
1728943440000|2024-10-14 22:04:00|40.88|38.48|40.9|38.5|40.9|38.5|40.88|38.48|0
1728943450000|2024-10-14 22:04:10|40.89|38.49|40.87|38.47|40.89|38.49|40.87|38.47|0
1728943460000|2024-10-14 22:04:20|40.86|38.46|40.86|38.46|40.86|38.46|40.86|38.46|0
1728943470000|2024-10-14 22:04:30|40.88|38.48|40.9|38.5|40.9|38.5|40.88|38.48|0
1728943480000|2024-10-14 22:04:40|40.88|38.48|40.87|38.47|40.88|38.48|40.87|38.47|0
1728943490000|2024-10-14 22:04:50|40.86|38.46|40.86|38.46|40.86|38.46|40.86|38.46|0
1728943500000|2024-10-14 22:05:00|40.88|38.48|40.88|38.48|40.88|38.48|40.88|38.48|0
1728943510000|2024-10-14 22:05:10|40.89|38.49|40.89|38.49|40.89|38.49|40.88|38.48|0
1728943520000|2024-10-14 22:05:20|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728943530000|2024-10-14 22:05:30|40.92|38.52|40.9|38.5|40.92|38.52|40.9|38.5|0
1728943540000|2024-10-14 22:05:40|40.92|38.52|40.9|38.5|40.92|38.52|40.9|38.5|0
1728943550000|2024-10-14 22:05:50|40.88|38.48|40.9|38.5|40.9|38.5|40.88|38.48|0
1728943560000|2024-10-14 22:06:00|40.89|38.49|40.88|38.48|40.89|38.49|40.88|38.48|0
1728943570000|2024-10-14 22:06:10|40.89|38.49|40.9|38.5|40.9|38.5|40.89|38.49|0
1728943580000|2024-10-14 22:06:20|40.88|38.48|40.88|38.48|40.88|38.48|40.88|38.48|0
1728943620000|2024-10-14 22:07:00|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728943630000|2024-10-14 22:07:10|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728943650000|2024-10-14 22:07:30|41.05|38.65|41.08|38.68|41.08|38.68|41.05|38.65|0
1728943660000|2024-10-14 22:07:40|41.1|38.7|41.08|38.68|41.1|38.7|41.08|38.68|0
1728943670000|2024-10-14 22:07:50|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728943680000|2024-10-14 22:08:00|41.08|38.68|41.1|38.7|41.1|38.7|41.08|38.68|0
1728943710000|2024-10-14 22:08:30|41.09|38.69|41.09|38.69|41.09|38.69|41.08|38.68|0
1728943720000|2024-10-14 22:08:40|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728943740000|2024-10-14 22:09:00|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728943750000|2024-10-14 22:09:10|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728943800000|2024-10-14 22:10:00|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728943880000|2024-10-14 22:11:20|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728943910000|2024-10-14 22:11:50|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728944020000|2024-10-14 22:13:40|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728944050000|2024-10-14 22:14:10|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728944060000|2024-10-14 22:14:20|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728944070000|2024-10-14 22:14:30|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944170000|2024-10-14 22:16:10|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944180000|2024-10-14 22:16:20|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728944190000|2024-10-14 22:16:30|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944200000|2024-10-14 22:16:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944220000|2024-10-14 22:17:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944260000|2024-10-14 22:17:40|41.01|38.61|41.03|38.63|41.03|38.63|41.01|38.61|0
1728944340000|2024-10-14 22:19:00|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944420000|2024-10-14 22:20:20|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944430000|2024-10-14 22:20:30|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944440000|2024-10-14 22:20:40|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728944450000|2024-10-14 22:20:50|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728944460000|2024-10-14 22:21:00|41.08|38.68|41.07|38.67|41.08|38.68|41.07|38.67|0
1728944510000|2024-10-14 22:21:50|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944520000|2024-10-14 22:22:00|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944560000|2024-10-14 22:22:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944570000|2024-10-14 22:22:50|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944620000|2024-10-14 22:23:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728944660000|2024-10-14 22:24:20|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944740000|2024-10-14 22:25:40|41.05|38.65|41.05|38.65|41.07|38.67|41.05|38.65|0
1728944750000|2024-10-14 22:25:50|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728944760000|2024-10-14 22:26:00|41.06|38.66|41.07|38.67|41.07|38.67|41.06|38.66|0
1728944810000|2024-10-14 22:26:50|41.06|38.66|41.05|38.65|41.06|38.66|41.05|38.65|0
1728944860000|2024-10-14 22:27:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944870000|2024-10-14 22:27:50|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728944880000|2024-10-14 22:28:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728944890000|2024-10-14 22:28:10|41.03|38.63|41.05|38.65|41.05|38.65|41.03|38.63|0
1728944910000|2024-10-14 22:28:30|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944920000|2024-10-14 22:28:40|41.02|38.62|41.01|38.61|41.03|38.63|41.01|38.61|0
1728944940000|2024-10-14 22:29:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944950000|2024-10-14 22:29:10|41.02|38.62|41.01|38.61|41.02|38.62|41.01|38.61|0
1728944970000|2024-10-14 22:29:30|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728944980000|2024-10-14 22:29:40|41.01|38.61|41.03|38.63|41.03|38.63|41.01|38.61|0
1728945000000|2024-10-14 22:30:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728945040000|2024-10-14 22:30:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728945070000|2024-10-14 22:31:10|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728945120000|2024-10-14 22:32:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728945150000|2024-10-14 22:32:30|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728945160000|2024-10-14 22:32:40|41.02|38.62|41.01|38.61|41.02|38.62|41.01|38.61|0
1728945170000|2024-10-14 22:32:50|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728945180000|2024-10-14 22:33:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728945190000|2024-10-14 22:33:10|41.03|38.63|41.01|38.61|41.03|38.63|41.01|38.61|0
1728945200000|2024-10-14 22:33:20|41.03|38.63|41.01|38.61|41.03|38.63|41.01|38.61|0
1728945220000|2024-10-14 22:33:40|41.02|38.62|41.01|38.61|41.02|38.62|41.01|38.61|0
1728945300000|2024-10-14 22:35:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728945310000|2024-10-14 22:35:10|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728945320000|2024-10-14 22:35:20|41.06|38.66|41.07|38.67|41.07|38.67|41.06|38.66|0
1728945340000|2024-10-14 22:35:40|41.09|38.69|41.07|38.67|41.09|38.69|41.07|38.67|0
1728945350000|2024-10-14 22:35:50|41.09|38.69|41.07|38.67|41.09|38.69|41.07|38.67|0
1728945360000|2024-10-14 22:36:00|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728945370000|2024-10-14 22:36:10|41.07|38.67|41.09|38.69|41.09|38.69|41.07|38.67|0
1728945480000|2024-10-14 22:38:00|41.15|38.75|41.15|38.75|41.15|38.75|41.15|38.75|0
1728945490000|2024-10-14 22:38:10|41.17|38.77|41.19|38.79|41.19|38.79|41.17|38.77|0
1728945500000|2024-10-14 22:38:20|41.14|38.74|41.15|38.75|41.15|38.75|41.14|38.74|0
1728945510000|2024-10-14 22:38:30|41.13|38.73|41.15|38.75|41.15|38.75|41.13|38.73|0
1728945530000|2024-10-14 22:38:50|41.17|38.77|41.17|38.77|41.17|38.77|41.17|38.77|0
1728945540000|2024-10-14 22:39:00|41.15|38.75|41.17|38.77|41.17|38.77|41.15|38.75|0
1728945550000|2024-10-14 22:39:10|41.15|38.75|41.15|38.75|41.15|38.75|41.15|38.75|0
1728945590000|2024-10-14 22:39:50|41.16|38.76|41.17|38.77|41.17|38.77|41.16|38.76|0
1728945640000|2024-10-14 22:40:40|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728945650000|2024-10-14 22:40:50|41.15|38.75|41.15|38.75|41.15|38.75|41.15|38.75|0
1728945660000|2024-10-14 22:41:00|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728945680000|2024-10-14 22:41:20|41.15|38.75|41.14|38.74|41.15|38.75|41.14|38.74|0
1728945690000|2024-10-14 22:41:30|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728945790000|2024-10-14 22:43:10|41.18|38.78|41.18|38.78|41.18|38.78|41.18|38.78|0
1728945800000|2024-10-14 22:43:20|41.17|38.77|41.16|38.76|41.18|38.78|41.16|38.76|0
1728945810000|2024-10-14 22:43:30|41.17|38.77|41.2|38.8|41.2|38.8|41.17|38.77|0
1728945830000|2024-10-14 22:43:50|41.18|38.78|41.18|38.78|41.18|38.78|41.18|38.78|0
1728945850000|2024-10-14 22:44:10|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728945890000|2024-10-14 22:44:50|41.18|38.78|41.16|38.76|41.18|38.78|41.16|38.76|0
1728945900000|2024-10-14 22:45:00|41.18|38.78|41.18|38.78|41.18|38.78|41.18|38.78|0
1728945910000|2024-10-14 22:45:10|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728945950000|2024-10-14 22:45:50|41.15|38.75|41.14|38.74|41.15|38.75|41.14|38.74|0
1728945960000|2024-10-14 22:46:00|41.13|38.73|41.13|38.73|41.13|38.73|41.13|38.73|0
1728945970000|2024-10-14 22:46:10|41.14|38.74|41.12|38.72|41.14|38.74|41.12|38.72|0
1728945980000|2024-10-14 22:46:20|41.14|38.74|41.12|38.72|41.14|38.74|41.12|38.72|0
1728946020000|2024-10-14 22:47:00|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728946090000|2024-10-14 22:48:10|41.12|38.72|41.1|38.7|41.12|38.72|41.1|38.7|0
1728946110000|2024-10-14 22:48:30|41.11|38.71|41.11|38.71|41.11|38.71|41.11|38.71|0
1728946120000|2024-10-14 22:48:40|41.12|38.72|41.11|38.71|41.12|38.72|41.11|38.71|0
1728946150000|2024-10-14 22:49:10|41.1|38.7|41.11|38.71|41.11|38.71|41.1|38.7|0
1728946170000|2024-10-14 22:49:30|41.12|38.72|41.1|38.7|41.12|38.72|41.1|38.7|0
1728946310000|2024-10-14 22:51:50|41.11|38.71|41.12|38.72|41.12|38.72|41.11|38.71|0
1728946320000|2024-10-14 22:52:00|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728946330000|2024-10-14 22:52:10|41.14|38.74|41.14|38.74|41.14|38.74|41.14|38.74|0
1728946340000|2024-10-14 22:52:20|41.16|38.76|41.16|38.76|41.16|38.76|41.16|38.76|0
1728946500000|2024-10-14 22:55:00|41.14|38.74|41.14|38.74|41.14|38.74|41.14|38.74|0
1728946650000|2024-10-14 22:57:30|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728946700000|2024-10-14 22:58:20|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728946710000|2024-10-14 22:58:30|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728946780000|2024-10-14 22:59:40|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728946800000|2024-10-14 23:00:00|41.1|38.7|41.08|38.68|41.1|38.7|41.08|38.68|0
1728946820000|2024-10-14 23:00:20|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728946860000|2024-10-14 23:01:00|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728946870000|2024-10-14 23:01:10|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728946880000|2024-10-14 23:01:20|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728946900000|2024-10-14 23:01:40|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728946910000|2024-10-14 23:01:50|41.09|38.69|41.08|38.68|41.09|38.69|41.08|38.68|0
1728946930000|2024-10-14 23:02:10|41.07|38.67|41.06|38.66|41.07|38.67|41.06|38.66|0
1728946950000|2024-10-14 23:02:30|41.04|38.64|41.05|38.65|41.06|38.66|41.04|38.64|0
1728946960000|2024-10-14 23:02:40|41.06|38.66|41.06|38.66|41.08|38.68|41.06|38.66|0
1728946970000|2024-10-14 23:02:50|41.05|38.65|41.06|38.66|41.06|38.66|41.05|38.65|0
1728946980000|2024-10-14 23:03:00|41.05|38.65|41.06|38.66|41.06|38.66|41.05|38.65|0
1728947000000|2024-10-14 23:03:20|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728947010000|2024-10-14 23:03:30|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728947020000|2024-10-14 23:03:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728947030000|2024-10-14 23:03:50|41.06|38.66|41.06|38.66|41.06|38.66|41.05|38.65|0
1728947040000|2024-10-14 23:04:00|41.1|38.7|41.1|38.7|41.1|38.7|41.08|38.68|0
1728947070000|2024-10-14 23:04:30|41.08|38.68|41.1|38.7|41.1|38.7|41.08|38.68|0
1728947080000|2024-10-14 23:04:40|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728947130000|2024-10-14 23:05:30|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728947190000|2024-10-14 23:06:30|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728947200000|2024-10-14 23:06:40|41.11|38.71|41.12|38.72|41.12|38.72|41.11|38.71|0
1728947210000|2024-10-14 23:06:50|41.11|38.71|41.11|38.71|41.11|38.71|41.11|38.71|0
1728947220000|2024-10-14 23:07:00|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728947230000|2024-10-14 23:07:10|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728947250000|2024-10-14 23:07:30|41.12|38.72|41.12|38.72|41.12|38.72|41.11|38.71|0
1728947270000|2024-10-14 23:07:50|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728947280000|2024-10-14 23:08:00|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728947290000|2024-10-14 23:08:10|41.1|38.7|41.11|38.71|41.11|38.71|41.1|38.7|0
1728947300000|2024-10-14 23:08:20|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728947380000|2024-10-14 23:09:40|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728947390000|2024-10-14 23:09:50|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728947420000|2024-10-14 23:10:20|41.14|38.74|41.13|38.73|41.14|38.74|41.13|38.73|0
1728947430000|2024-10-14 23:10:30|41.14|38.74|41.14|38.74|41.14|38.74|41.13|38.73|0
1728947440000|2024-10-14 23:10:40|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728947450000|2024-10-14 23:10:50|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728947470000|2024-10-14 23:11:10|41.08|38.68|41.1|38.7|41.1|38.7|41.08|38.68|0
1728947520000|2024-10-14 23:12:00|41.09|38.69|41.09|38.69|41.1|38.7|41.09|38.69|0
1728947530000|2024-10-14 23:12:10|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728947590000|2024-10-14 23:13:10|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728947630000|2024-10-14 23:13:50|41.11|38.71|41.11|38.71|41.11|38.71|41.11|38.71|0
1728947640000|2024-10-14 23:14:00|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728947670000|2024-10-14 23:14:30|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728947680000|2024-10-14 23:14:40|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728947690000|2024-10-14 23:14:50|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728947700000|2024-10-14 23:15:00|41.06|38.66|41.05|38.65|41.06|38.66|41.05|38.65|0
1728947720000|2024-10-14 23:15:20|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728947740000|2024-10-14 23:15:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728947760000|2024-10-14 23:16:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728947770000|2024-10-14 23:16:10|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728947780000|2024-10-14 23:16:20|41.07|38.67|41.05|38.65|41.07|38.67|41.05|38.65|0
1728947800000|2024-10-14 23:16:40|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728947830000|2024-10-14 23:17:10|41.09|38.69|41.07|38.67|41.09|38.69|41.07|38.67|0
1728947860000|2024-10-14 23:17:40|41.06|38.66|41.07|38.67|41.07|38.67|41.06|38.66|0
1728947880000|2024-10-14 23:18:00|41.06|38.66|41.05|38.65|41.07|38.67|41.05|38.65|0
1728948020000|2024-10-14 23:20:20|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728948030000|2024-10-14 23:20:30|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728948040000|2024-10-14 23:20:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728948050000|2024-10-14 23:20:50|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728948060000|2024-10-14 23:21:00|41.04|38.64|41.05|38.65|41.05|38.65|41.04|38.64|0
1728948160000|2024-10-14 23:22:40|41.03|38.63|41.01|38.61|41.03|38.63|41.01|38.61|0
1728948170000|2024-10-14 23:22:50|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728948180000|2024-10-14 23:23:00|41.01|38.61|40.99|38.59|41.01|38.61|40.99|38.59|0
1728948190000|2024-10-14 23:23:10|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728948230000|2024-10-14 23:23:50|40.96|38.56|40.95|38.55|40.96|38.56|40.95|38.55|0
1728948240000|2024-10-14 23:24:00|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728948260000|2024-10-14 23:24:20|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728948270000|2024-10-14 23:24:30|40.97|38.57|40.95|38.55|40.97|38.57|40.95|38.55|0
1728948290000|2024-10-14 23:24:50|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728948330000|2024-10-14 23:25:30|40.96|38.56|40.97|38.57|40.97|38.57|40.96|38.56|0
1728948420000|2024-10-14 23:27:00|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728948430000|2024-10-14 23:27:10|40.97|38.57|40.96|38.56|40.97|38.57|40.96|38.56|0
1728948440000|2024-10-14 23:27:20|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728948450000|2024-10-14 23:27:30|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728948540000|2024-10-14 23:29:00|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728948580000|2024-10-14 23:29:40|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728948590000|2024-10-14 23:29:50|40.91|38.51|40.93|38.53|40.93|38.53|40.91|38.51|0
1728948600000|2024-10-14 23:30:00|40.95|38.55|40.93|38.53|40.95|38.55|40.93|38.53|0
1728948620000|2024-10-14 23:30:20|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728948630000|2024-10-14 23:30:30|40.89|38.49|40.91|38.51|40.91|38.51|40.89|38.49|0
1728948640000|2024-10-14 23:30:40|40.9|38.5|40.89|38.49|40.9|38.5|40.89|38.49|0
1728948670000|2024-10-14 23:31:10|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728948680000|2024-10-14 23:31:20|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728948690000|2024-10-14 23:31:30|40.89|38.49|40.89|38.49|40.89|38.49|40.89|38.49|0
1728948700000|2024-10-14 23:31:40|40.9|38.5|40.89|38.49|40.9|38.5|40.89|38.49|0
1728948730000|2024-10-14 23:32:10|40.87|38.47|40.87|38.47|40.87|38.47|40.87|38.47|0
1728948740000|2024-10-14 23:32:20|40.89|38.49|40.89|38.49|40.89|38.49|40.89|38.49|0
1728948820000|2024-10-14 23:33:40|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728948850000|2024-10-14 23:34:10|40.93|38.53|40.93|38.53|40.94|38.54|40.93|38.53|0
1728948900000|2024-10-14 23:35:00|40.95|38.55|40.95|38.55|40.95|38.55|40.94|38.54|0
1728948910000|2024-10-14 23:35:10|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728948980000|2024-10-14 23:36:20|40.94|38.54|40.95|38.55|40.95|38.55|40.93|38.53|0
1728948990000|2024-10-14 23:36:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728949000000|2024-10-14 23:36:40|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728949030000|2024-10-14 23:37:10|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728949080000|2024-10-14 23:38:00|40.95|38.55|40.97|38.57|40.97|38.57|40.95|38.55|0
1728949090000|2024-10-14 23:38:10|40.95|38.55|40.95|38.55|40.96|38.56|40.95|38.55|0
1728949100000|2024-10-14 23:38:20|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728949130000|2024-10-14 23:38:50|40.96|38.56|40.96|38.56|40.97|38.57|40.96|38.56|0
1728949140000|2024-10-14 23:39:00|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728949170000|2024-10-14 23:39:30|40.99|38.59|40.99|38.59|40.99|38.59|40.99|38.59|0
1728949190000|2024-10-14 23:39:50|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728949260000|2024-10-14 23:41:00|40.98|38.58|40.97|38.57|40.99|38.59|40.97|38.57|0
1728949270000|2024-10-14 23:41:10|40.99|38.59|40.97|38.57|40.99|38.59|40.97|38.57|0
1728949310000|2024-10-14 23:41:50|40.95|38.55|40.95|38.55|40.95|38.55|40.95|38.55|0
1728949330000|2024-10-14 23:42:10|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728949340000|2024-10-14 23:42:20|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728949390000|2024-10-14 23:43:10|40.93|38.53|40.95|38.55|40.95|38.55|40.93|38.53|0
1728949400000|2024-10-14 23:43:20|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728949430000|2024-10-14 23:43:50|40.91|38.51|40.93|38.53|40.93|38.53|40.91|38.51|0
1728949510000|2024-10-14 23:45:10|40.92|38.52|40.93|38.53|40.93|38.53|40.92|38.52|0
1728949520000|2024-10-14 23:45:20|40.92|38.52|40.91|38.51|40.92|38.52|40.91|38.51|0
1728949530000|2024-10-14 23:45:30|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728949550000|2024-10-14 23:45:50|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728949560000|2024-10-14 23:46:00|40.91|38.51|40.91|38.51|40.91|38.51|40.91|38.51|0
1728949590000|2024-10-14 23:46:30|40.93|38.53|40.93|38.53|40.93|38.53|40.93|38.53|0
1728949610000|2024-10-14 23:46:50|40.95|38.55|40.93|38.53|40.95|38.55|40.93|38.53|0
1728949670000|2024-10-14 23:47:50|40.92|38.52|40.92|38.52|40.93|38.53|40.92|38.52|0
1728949680000|2024-10-14 23:48:00|40.91|38.51|40.91|38.51|40.93|38.53|40.91|38.51|0
1728949740000|2024-10-14 23:49:00|40.92|38.52|40.93|38.53|40.93|38.53|40.91|38.51|0
1728949760000|2024-10-14 23:49:20|40.95|38.55|40.93|38.53|40.95|38.55|40.93|38.53|0
1728949840000|2024-10-14 23:50:40|40.91|38.51|40.93|38.53|40.93|38.53|40.91|38.51|0
1728949880000|2024-10-14 23:51:20|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728949890000|2024-10-14 23:51:30|40.91|38.51|40.92|38.52|40.92|38.52|40.91|38.51|0
1728949910000|2024-10-14 23:51:50|40.91|38.51|40.92|38.52|40.92|38.52|40.91|38.51|0
1728949930000|2024-10-14 23:52:10|40.91|38.51|40.91|38.51|40.92|38.52|40.91|38.51|0
1728949940000|2024-10-14 23:52:20|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728949970000|2024-10-14 23:52:50|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728950040000|2024-10-14 23:54:00|40.9|38.5|40.9|38.5|40.91|38.51|40.9|38.5|0
1728950050000|2024-10-14 23:54:10|40.88|38.48|40.88|38.48|40.88|38.48|40.88|38.48|0
1728950060000|2024-10-14 23:54:20|40.9|38.5|40.92|38.52|40.92|38.52|40.9|38.5|0
1728950140000|2024-10-14 23:55:40|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728950150000|2024-10-14 23:55:50|40.91|38.51|40.92|38.52|40.92|38.52|40.91|38.51|0
1728950170000|2024-10-14 23:56:10|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728950180000|2024-10-14 23:56:20|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728950190000|2024-10-14 23:56:30|40.93|38.53|40.9|38.5|40.93|38.53|40.9|38.5|0
1728950200000|2024-10-14 23:56:40|40.92|38.52|40.92|38.52|40.92|38.52|40.92|38.52|0
1728950220000|2024-10-14 23:57:00|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728950240000|2024-10-14 23:57:20|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950260000|2024-10-14 23:57:40|40.98|38.58|40.96|38.56|40.98|38.58|40.96|38.56|0
1728950270000|2024-10-14 23:57:50|40.97|38.57|40.97|38.57|40.97|38.57|40.96|38.56|0
1728950280000|2024-10-14 23:58:00|40.96|38.56|40.98|38.58|40.98|38.58|40.96|38.56|0
1728950290000|2024-10-14 23:58:10|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950330000|2024-10-14 23:58:50|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728950360000|2024-10-14 23:59:20|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950390000|2024-10-14 23:59:50|40.95|38.55|40.96|38.56|40.96|38.56|40.95|38.55|0
1728950400000|2024-10-15 00:00:00|40.92|38.52|40.92|38.52|40.92|38.52|40.9|38.5|0
1728950420000|2024-10-15 00:00:20|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728950430000|2024-10-15 00:00:30|40.92|38.52|40.94|38.54|40.94|38.54|40.92|38.52|0
1728950440000|2024-10-15 00:00:40|40.92|38.52|40.94|38.54|40.94|38.54|40.92|38.52|0
1728950460000|2024-10-15 00:01:00|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950470000|2024-10-15 00:01:10|40.97|38.57|40.97|38.57|40.97|38.57|40.97|38.57|0
1728950480000|2024-10-15 00:01:20|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950490000|2024-10-15 00:01:30|40.94|38.54|40.95|38.55|40.96|38.56|40.94|38.54|0
1728950500000|2024-10-15 00:01:40|40.94|38.54|40.92|38.52|40.94|38.54|40.92|38.52|0
1728950520000|2024-10-15 00:02:00|40.9|38.5|40.9|38.5|40.9|38.5|40.9|38.5|0
1728950530000|2024-10-15 00:02:10|40.91|38.51|40.92|38.52|40.92|38.52|40.91|38.51|0
1728950550000|2024-10-15 00:02:30|40.94|38.54|40.94|38.54|40.94|38.54|40.94|38.54|0
1728950570000|2024-10-15 00:02:50|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1728950580000|2024-10-15 00:03:00|40.98|38.58|41|38.6|41|38.6|40.98|38.58|0
1728950610000|2024-10-15 00:03:30|40.99|38.59|41|38.6|41|38.6|40.99|38.59|0
1728950640000|2024-10-15 00:04:00|41.02|38.62|41|38.6|41.02|38.62|41|38.6|0
1728950650000|2024-10-15 00:04:10|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728950660000|2024-10-15 00:04:20|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728950670000|2024-10-15 00:04:30|41.03|38.63|41.04|38.64|41.04|38.64|41.03|38.63|0
1728950680000|2024-10-15 00:04:40|41.03|38.63|41.04|38.64|41.04|38.64|41.03|38.63|0
1728950690000|2024-10-15 00:04:50|41.03|38.63|41.02|38.62|41.03|38.63|41.01|38.61|0
1728950700000|2024-10-15 00:05:00|41|38.6|41.02|38.62|41.02|38.62|41|38.6|0
1728950720000|2024-10-15 00:05:20|41|38.6|41|38.6|41|38.6|41|38.6|0
1728950750000|2024-10-15 00:05:50|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728950770000|2024-10-15 00:06:10|41|38.6|41.02|38.62|41.02|38.62|41|38.6|0
1728950790000|2024-10-15 00:06:30|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728950800000|2024-10-15 00:06:40|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728950810000|2024-10-15 00:06:50|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728950820000|2024-10-15 00:07:00|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728950830000|2024-10-15 00:07:10|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728950850000|2024-10-15 00:07:30|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728950860000|2024-10-15 00:07:40|41.05|38.65|41.06|38.66|41.06|38.66|41.05|38.65|0
1728950870000|2024-10-15 00:07:50|41.05|38.65|41.06|38.66|41.06|38.66|41.05|38.65|0
1728950890000|2024-10-15 00:08:10|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728950910000|2024-10-15 00:08:30|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728950920000|2024-10-15 00:08:40|41.03|38.63|41.04|38.64|41.04|38.64|41.03|38.63|0
1728950930000|2024-10-15 00:08:50|41.06|38.66|41.06|38.66|41.06|38.66|41.06|38.66|0
1728950940000|2024-10-15 00:09:00|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728950950000|2024-10-15 00:09:10|41.09|38.69|41.08|38.68|41.09|38.69|41.08|38.68|0
1728950980000|2024-10-15 00:09:40|41.09|38.69|41.1|38.7|41.1|38.7|41.09|38.69|0
1728950990000|2024-10-15 00:09:50|41.12|38.72|41.14|38.74|41.14|38.74|41.12|38.72|0
1728951000000|2024-10-15 00:10:00|41.12|38.72|41.12|38.72|41.12|38.72|41.12|38.72|0
1728951010000|2024-10-15 00:10:10|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728951040000|2024-10-15 00:10:40|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728951060000|2024-10-15 00:11:00|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728951130000|2024-10-15 00:12:10|41.09|38.69|41.06|38.66|41.09|38.69|41.06|38.66|0
1728951140000|2024-10-15 00:12:20|41.1|38.7|41.1|38.7|41.1|38.7|41.1|38.7|0
1728951150000|2024-10-15 00:12:30|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728951180000|2024-10-15 00:13:00|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728951200000|2024-10-15 00:13:20|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728951210000|2024-10-15 00:13:30|41.09|38.69|41.08|38.68|41.09|38.69|41.08|38.68|0
1728951220000|2024-10-15 00:13:40|41.07|38.67|41.09|38.69|41.09|38.69|41.07|38.67|0
1728951230000|2024-10-15 00:13:50|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728951240000|2024-10-15 00:14:00|41.09|38.69|41.11|38.71|41.11|38.71|41.09|38.69|0
1728951270000|2024-10-15 00:14:30|41.13|38.73|41.13|38.73|41.13|38.73|41.13|38.73|0
1728951290000|2024-10-15 00:14:50|41.11|38.71|41.1|38.7|41.11|38.71|41.1|38.7|0
1728951300000|2024-10-15 00:15:00|41.09|38.69|41.07|38.67|41.09|38.69|41.07|38.67|0
1728951310000|2024-10-15 00:15:10|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728951330000|2024-10-15 00:15:30|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728951340000|2024-10-15 00:15:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728951350000|2024-10-15 00:15:50|41.07|38.67|41.07|38.67|41.07|38.67|41.07|38.67|0
1728951360000|2024-10-15 00:16:00|41.05|38.65|41.03|38.63|41.05|38.65|41.03|38.63|0
1728951370000|2024-10-15 00:16:10|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728951380000|2024-10-15 00:16:20|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951400000|2024-10-15 00:16:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728951410000|2024-10-15 00:16:50|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951420000|2024-10-15 00:17:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728951430000|2024-10-15 00:17:10|41.02|38.62|41.03|38.63|41.03|38.63|41.02|38.62|0
1728951460000|2024-10-15 00:17:40|41.05|38.65|41.05|38.65|41.05|38.65|41.05|38.65|0
1728951470000|2024-10-15 00:17:50|41.04|38.64|41.03|38.63|41.04|38.64|41.03|38.63|0
1728951480000|2024-10-15 00:18:00|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728951540000|2024-10-15 00:19:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951550000|2024-10-15 00:19:10|41.01|38.61|41.01|38.61|41.01|38.61|41.01|38.61|0
1728951640000|2024-10-15 00:20:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951690000|2024-10-15 00:21:30|41.01|38.61|41.02|38.62|41.02|38.62|41.01|38.61|0
1728951700000|2024-10-15 00:21:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951740000|2024-10-15 00:22:20|41.01|38.61|41.03|38.63|41.03|38.63|41.01|38.61|0
1728951750000|2024-10-15 00:22:30|41.02|38.62|41.03|38.63|41.03|38.63|41.02|38.62|0
1728951770000|2024-10-15 00:22:50|41.01|38.61|41.03|38.63|41.03|38.63|41.01|38.61|0
1728951780000|2024-10-15 00:23:00|41.02|38.62|41.01|38.61|41.02|38.62|41.01|38.61|0
1728951800000|2024-10-15 00:23:20|41.02|38.62|41.02|38.62|41.02|38.62|41.02|38.62|0
1728951810000|2024-10-15 00:23:30|41.03|38.63|41.04|38.64|41.04|38.64|41.03|38.63|0
1728951820000|2024-10-15 00:23:40|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951870000|2024-10-15 00:24:30|41.04|38.64|41.04|38.64|41.04|38.64|41.04|38.64|0
1728951880000|2024-10-15 00:24:40|41.03|38.63|41.05|38.65|41.05|38.65|41.03|38.63|0
1728951900000|2024-10-15 00:25:00|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1728951950000|2024-10-15 00:25:50|41.01|38.61|41.03|38.63|41.03|38.63|41.01|38.61|0
1728951990000|2024-10-15 00:26:30|41.04|38.64|41.05|38.65|41.05|38.65|41.04|38.64|0
1728952020000|2024-10-15 00:27:00|41.04|38.64|41.07|38.67|41.07|38.67|41.04|38.64|0
1728952080000|2024-10-15 00:28:00|41.09|38.69|41.09|38.69|41.09|38.69|41.09|38.69|0
1728952090000|2024-10-15 00:28:10|41.08|38.68|41.08|38.68|41.08|38.68|41.08|38.68|0
1728952100000|2024-10-15 00:28:20|41.09|38.69|41.65|39.25|41.66|39.26|41.09|38.69|0
1728952140000|2024-10-15 00:29:00|41.63|39.23|41.63|39.23|41.63|39.23|41.63|39.23|0
1728952160000|2024-10-15 00:29:20|41.61|39.21|41.61|39.21|41.61|39.21|41.61|39.21|0
1728952170000|2024-10-15 00:29:30|41.62|39.22|41.62|39.22|41.62|39.22|41.62|39.22|0
1728952190000|2024-10-15 00:29:50|41.61|39.21|41.61|39.21|41.61|39.21|41.61|39.21|0
1728952200000|2024-10-15 00:30:00|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728952230000|2024-10-15 00:30:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728952270000|2024-10-15 00:31:10|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952290000|2024-10-15 00:31:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952300000|2024-10-15 00:31:40|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952310000|2024-10-15 00:31:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952330000|2024-10-15 00:32:10|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728952340000|2024-10-15 00:32:20|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728952350000|2024-10-15 00:32:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952370000|2024-10-15 00:32:50|41.57|39.37|41.57|39.37|41.58|39.38|41.56|39.36|0
1728952380000|2024-10-15 00:33:00|41.56|39.36|41.56|39.36|41.58|39.38|41.56|39.36|0
1728952440000|2024-10-15 00:34:00|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728952500000|2024-10-15 00:35:00|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952550000|2024-10-15 00:35:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952560000|2024-10-15 00:36:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728952570000|2024-10-15 00:36:10|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728952630000|2024-10-15 00:37:10|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952650000|2024-10-15 00:37:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952710000|2024-10-15 00:38:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952740000|2024-10-15 00:39:00|41.55|39.35|41.54|39.34|41.56|39.36|41.54|39.34|0
1728952760000|2024-10-15 00:39:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728952790000|2024-10-15 00:39:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952800000|2024-10-15 00:40:00|41.52|39.32|41.52|39.32|41.54|39.34|41.52|39.32|0
1728952810000|2024-10-15 00:40:10|41.53|39.33|41.52|39.32|41.54|39.34|41.52|39.32|0
1728952820000|2024-10-15 00:40:20|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728952830000|2024-10-15 00:40:30|41.5|39.3|41.51|39.31|41.51|39.31|41.5|39.3|0
1728952840000|2024-10-15 00:40:40|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728952850000|2024-10-15 00:40:50|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728952860000|2024-10-15 00:41:00|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728952870000|2024-10-15 00:41:10|41.53|39.33|41.54|39.34|41.54|39.34|41.52|39.32|0
1728952880000|2024-10-15 00:41:20|41.53|39.33|41.56|39.36|41.56|39.36|41.53|39.33|0
1728952900000|2024-10-15 00:41:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728952910000|2024-10-15 00:41:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728952920000|2024-10-15 00:42:00|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1728952930000|2024-10-15 00:42:10|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728952940000|2024-10-15 00:42:20|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1728952950000|2024-10-15 00:42:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728952960000|2024-10-15 00:42:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728953000000|2024-10-15 00:43:20|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728953010000|2024-10-15 00:43:30|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1728953030000|2024-10-15 00:43:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728953080000|2024-10-15 00:44:40|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728953100000|2024-10-15 00:45:00|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728953130000|2024-10-15 00:45:30|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728953150000|2024-10-15 00:45:50|41.61|39.41|41.58|39.38|41.61|39.41|41.58|39.38|0
1728953160000|2024-10-15 00:46:00|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1728953190000|2024-10-15 00:46:30|41.61|39.41|41.8|39.6|41.8|39.6|41.61|39.41|0
1728953200000|2024-10-15 00:46:40|41.78|39.58|41.68|39.48|41.78|39.58|41.66|39.46|0
1728953210000|2024-10-15 00:46:50|41.74|39.54|41.7|39.5|41.74|39.54|41.7|39.5|0
1728953220000|2024-10-15 00:47:00|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728953230000|2024-10-15 00:47:10|41.78|39.58|41.74|39.54|41.88|39.68|41.74|39.54|0
1728953240000|2024-10-15 00:47:20|41.76|39.56|41.78|39.58|41.78|39.58|41.76|39.56|0
1728953250000|2024-10-15 00:47:30|41.82|39.62|41.8|39.6|41.82|39.62|41.74|39.54|0
1728953260000|2024-10-15 00:47:40|41.79|39.59|41.74|39.54|41.79|39.59|41.74|39.54|0
1728953270000|2024-10-15 00:47:50|41.75|39.55|41.7|39.5|41.75|39.55|41.7|39.5|0
1728953280000|2024-10-15 00:48:00|41.72|39.52|41.69|39.49|41.72|39.52|41.68|39.48|0
1728953290000|2024-10-15 00:48:10|41.68|39.48|41.67|39.47|41.68|39.48|41.67|39.47|0
1728953300000|2024-10-15 00:48:20|41.68|39.48|41.62|39.42|41.68|39.48|41.62|39.42|0
1728953310000|2024-10-15 00:48:30|41.64|39.44|41.63|39.43|41.64|39.44|41.63|39.43|0
1728953320000|2024-10-15 00:48:40|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728953330000|2024-10-15 00:48:50|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728953340000|2024-10-15 00:49:00|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728953350000|2024-10-15 00:49:10|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728953360000|2024-10-15 00:49:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728953380000|2024-10-15 00:49:40|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953390000|2024-10-15 00:49:50|41.65|39.45|41.64|39.44|41.65|39.45|41.64|39.44|0
1728953400000|2024-10-15 00:50:00|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728953410000|2024-10-15 00:50:10|41.69|39.49|41.68|39.48|41.69|39.49|41.68|39.48|0
1728953420000|2024-10-15 00:50:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953430000|2024-10-15 00:50:30|41.67|39.47|41.68|39.48|41.68|39.48|41.66|39.46|0
1728953450000|2024-10-15 00:50:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728953460000|2024-10-15 00:51:00|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728953470000|2024-10-15 00:51:10|41.74|39.54|41.78|39.58|41.78|39.58|41.74|39.54|0
1728953480000|2024-10-15 00:51:20|41.76|39.56|41.76|39.56|41.78|39.58|41.76|39.56|0
1728953490000|2024-10-15 00:51:30|41.82|39.62|41.8|39.6|41.82|39.62|41.8|39.6|0
1728953500000|2024-10-15 00:51:40|41.78|39.58|41.78|39.58|41.78|39.58|41.76|39.56|0
1728953510000|2024-10-15 00:51:50|41.82|39.62|41.82|39.62|41.82|39.62|41.8|39.6|0
1728953520000|2024-10-15 00:52:00|41.8|39.6|41.76|39.56|41.8|39.6|41.74|39.54|0
1728953540000|2024-10-15 00:52:20|41.82|39.62|41.8|39.6|41.82|39.62|41.8|39.6|0
1728953560000|2024-10-15 00:52:40|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1728953570000|2024-10-15 00:52:50|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728953580000|2024-10-15 00:53:00|41.76|39.56|41.74|39.54|41.78|39.58|41.74|39.54|0
1728953590000|2024-10-15 00:53:10|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728953600000|2024-10-15 00:53:20|41.74|39.54|41.7|39.5|41.74|39.54|41.7|39.5|0
1728953610000|2024-10-15 00:53:30|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1728953620000|2024-10-15 00:53:40|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1728953630000|2024-10-15 00:53:50|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953640000|2024-10-15 00:54:00|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728953650000|2024-10-15 00:54:10|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1728953660000|2024-10-15 00:54:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953670000|2024-10-15 00:54:30|41.64|39.44|41.66|39.46|41.68|39.48|41.64|39.44|0
1728953680000|2024-10-15 00:54:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728953690000|2024-10-15 00:54:50|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728953730000|2024-10-15 00:55:30|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728953780000|2024-10-15 00:56:20|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728953810000|2024-10-15 00:56:50|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728953820000|2024-10-15 00:57:00|41.66|39.46|41.67|39.47|41.67|39.47|41.66|39.46|0
1728953830000|2024-10-15 00:57:10|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953850000|2024-10-15 00:57:30|41.65|39.45|41.66|39.46|41.66|39.46|41.64|39.44|0
1728953870000|2024-10-15 00:57:50|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728953880000|2024-10-15 00:58:00|41.68|39.48|41.68|39.48|41.7|39.5|41.68|39.48|0
1728953910000|2024-10-15 00:58:30|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728953920000|2024-10-15 00:58:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728953930000|2024-10-15 00:58:50|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728953940000|2024-10-15 00:59:00|41.66|39.46|41.65|39.45|41.66|39.46|41.65|39.45|0
1728953950000|2024-10-15 00:59:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728953960000|2024-10-15 00:59:20|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728953970000|2024-10-15 00:59:30|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728953990000|2024-10-15 00:59:50|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728954000000|2024-10-15 01:00:00|41.69|39.49|41.69|39.49|41.69|39.49|41.68|39.48|0
1728954020000|2024-10-15 01:00:20|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1728954030000|2024-10-15 01:00:30|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728954040000|2024-10-15 01:00:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728954080000|2024-10-15 01:01:20|41.69|39.49|41.71|39.51|41.71|39.51|41.67|39.47|0
1728954090000|2024-10-15 01:01:30|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728954100000|2024-10-15 01:01:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728954120000|2024-10-15 01:02:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728954130000|2024-10-15 01:02:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728954140000|2024-10-15 01:02:20|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728954160000|2024-10-15 01:02:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954170000|2024-10-15 01:02:50|41.64|39.44|41.65|39.45|41.65|39.45|41.64|39.44|0
1728954180000|2024-10-15 01:03:00|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728954190000|2024-10-15 01:03:10|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954200000|2024-10-15 01:03:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728954220000|2024-10-15 01:03:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954230000|2024-10-15 01:03:50|41.65|39.45|41.66|39.46|41.67|39.47|41.65|39.45|0
1728954240000|2024-10-15 01:04:00|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728954250000|2024-10-15 01:04:10|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728954260000|2024-10-15 01:04:20|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954270000|2024-10-15 01:04:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728954280000|2024-10-15 01:04:40|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728954320000|2024-10-15 01:05:20|41.66|39.46|41.65|39.45|41.66|39.46|41.65|39.45|0
1728954330000|2024-10-15 01:05:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728954350000|2024-10-15 01:05:50|41.69|39.49|41.69|39.49|41.69|39.49|41.67|39.47|0
1728954360000|2024-10-15 01:06:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728954370000|2024-10-15 01:06:10|41.69|39.49|41.7|39.5|41.7|39.5|41.69|39.49|0
1728954380000|2024-10-15 01:06:20|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728954390000|2024-10-15 01:06:30|41.7|39.5|41.71|39.51|41.71|39.51|41.7|39.5|0
1728954400000|2024-10-15 01:06:40|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728954410000|2024-10-15 01:06:50|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728954420000|2024-10-15 01:07:00|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728954430000|2024-10-15 01:07:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728954450000|2024-10-15 01:07:30|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954470000|2024-10-15 01:07:50|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728954480000|2024-10-15 01:08:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728954490000|2024-10-15 01:08:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728954500000|2024-10-15 01:08:20|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728954530000|2024-10-15 01:08:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954540000|2024-10-15 01:09:00|41.64|39.44|41.63|39.43|41.64|39.44|41.63|39.43|0
1728954550000|2024-10-15 01:09:10|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1728954570000|2024-10-15 01:09:30|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728954580000|2024-10-15 01:09:40|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728954590000|2024-10-15 01:09:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728954600000|2024-10-15 01:10:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728954610000|2024-10-15 01:10:10|41.62|39.42|41.63|39.43|41.63|39.43|41.62|39.42|0
1728954620000|2024-10-15 01:10:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728954660000|2024-10-15 01:11:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728954670000|2024-10-15 01:11:10|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1728954680000|2024-10-15 01:11:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728954690000|2024-10-15 01:11:30|41.61|39.41|41.58|39.38|41.61|39.41|41.58|39.38|0
1728954700000|2024-10-15 01:11:40|41.57|39.37|41.55|39.35|41.59|39.39|41.55|39.35|0
1728954710000|2024-10-15 01:11:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728954720000|2024-10-15 01:12:00|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728954730000|2024-10-15 01:12:10|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728954740000|2024-10-15 01:12:20|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728954760000|2024-10-15 01:12:40|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728954770000|2024-10-15 01:12:50|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728954780000|2024-10-15 01:13:00|41.5|39.3|41.49|39.29|41.5|39.3|41.49|39.29|0
1728954820000|2024-10-15 01:13:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728954840000|2024-10-15 01:14:00|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728954850000|2024-10-15 01:14:10|41.45|39.25|41.44|39.24|41.45|39.25|41.44|39.24|0
1728954860000|2024-10-15 01:14:20|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728954900000|2024-10-15 01:15:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728954910000|2024-10-15 01:15:10|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728954920000|2024-10-15 01:15:20|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728954940000|2024-10-15 01:15:40|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728954950000|2024-10-15 01:15:50|41.47|39.27|41.46|39.26|41.47|39.27|41.45|39.25|0
1728954960000|2024-10-15 01:16:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728954990000|2024-10-15 01:16:30|41.44|39.24|41.43|39.23|41.44|39.24|41.43|39.23|0
1728955000000|2024-10-15 01:16:40|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955030000|2024-10-15 01:17:10|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728955050000|2024-10-15 01:17:30|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955060000|2024-10-15 01:17:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955070000|2024-10-15 01:17:50|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1728955140000|2024-10-15 01:19:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955150000|2024-10-15 01:19:10|41.47|39.27|41.46|39.26|41.47|39.27|41.46|39.26|0
1728955160000|2024-10-15 01:19:20|41.47|39.27|41.46|39.26|41.47|39.27|41.45|39.25|0
1728955170000|2024-10-15 01:19:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955180000|2024-10-15 01:19:40|41.49|39.29|41.49|39.29|41.5|39.3|41.49|39.29|0
1728955190000|2024-10-15 01:19:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955200000|2024-10-15 01:20:00|41.49|39.29|41.49|39.29|41.49|39.29|41.48|39.28|0
1728955230000|2024-10-15 01:20:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955240000|2024-10-15 01:20:40|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955260000|2024-10-15 01:21:00|41.48|39.28|41.49|39.29|41.49|39.29|41.48|39.28|0
1728955280000|2024-10-15 01:21:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728955290000|2024-10-15 01:21:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955300000|2024-10-15 01:21:40|41.48|39.28|41.49|39.29|41.49|39.29|41.48|39.28|0
1728955330000|2024-10-15 01:22:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955360000|2024-10-15 01:22:40|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728955370000|2024-10-15 01:22:50|41.44|39.24|41.45|39.25|41.45|39.25|41.44|39.24|0
1728955380000|2024-10-15 01:23:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728955390000|2024-10-15 01:23:10|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955420000|2024-10-15 01:23:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955430000|2024-10-15 01:23:50|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1728955440000|2024-10-15 01:24:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955480000|2024-10-15 01:24:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728955500000|2024-10-15 01:25:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955530000|2024-10-15 01:25:30|41.5|39.3|41.49|39.29|41.5|39.3|41.49|39.29|0
1728955580000|2024-10-15 01:26:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728955590000|2024-10-15 01:26:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955600000|2024-10-15 01:26:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728955620000|2024-10-15 01:27:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955650000|2024-10-15 01:27:30|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728955680000|2024-10-15 01:28:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955710000|2024-10-15 01:28:30|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728955750000|2024-10-15 01:29:10|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1728955760000|2024-10-15 01:29:20|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728955770000|2024-10-15 01:29:30|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728955780000|2024-10-15 01:29:40|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728955800000|2024-10-15 01:30:00|41.51|39.31|41.51|39.31|41.53|39.33|41.51|39.31|0
1728955810000|2024-10-15 01:30:10|41.49|39.29|41.49|39.29|41.49|39.29|41.47|39.27|0
1728955820000|2024-10-15 01:30:20|41.48|39.28|41.53|39.33|41.53|39.33|41.48|39.28|0
1728955830000|2024-10-15 01:30:30|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728955860000|2024-10-15 01:31:00|41.49|39.29|41.48|39.28|41.49|39.29|41.47|39.27|0
1728955870000|2024-10-15 01:31:10|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1728955880000|2024-10-15 01:31:20|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1728955890000|2024-10-15 01:31:30|41.49|39.29|41.48|39.28|41.49|39.29|41.48|39.28|0
1728955920000|2024-10-15 01:32:00|41.47|39.27|41.46|39.26|41.47|39.27|41.46|39.26|0
1728955930000|2024-10-15 01:32:10|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728955950000|2024-10-15 01:32:30|41.43|39.23|41.44|39.24|41.44|39.24|41.43|39.23|0
1728955960000|2024-10-15 01:32:40|41.43|39.23|41.44|39.24|41.44|39.24|41.43|39.23|0
1728955970000|2024-10-15 01:32:50|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728955980000|2024-10-15 01:33:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728956000000|2024-10-15 01:33:20|41.39|39.19|41.41|39.21|41.41|39.21|41.39|39.19|0
1728956010000|2024-10-15 01:33:30|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728956020000|2024-10-15 01:33:40|41.39|39.19|41.4|39.2|41.4|39.2|41.39|39.19|0
1728956060000|2024-10-15 01:34:20|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1728956070000|2024-10-15 01:34:30|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728956080000|2024-10-15 01:34:40|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728956100000|2024-10-15 01:35:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728956110000|2024-10-15 01:35:10|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1728956120000|2024-10-15 01:35:20|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728956130000|2024-10-15 01:35:30|41.43|39.23|41.46|39.26|41.46|39.26|41.43|39.23|0
1728956140000|2024-10-15 01:35:40|41.45|39.25|41.44|39.24|41.45|39.25|41.44|39.24|0
1728956150000|2024-10-15 01:35:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728956160000|2024-10-15 01:36:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728956170000|2024-10-15 01:36:10|41.43|39.23|41.42|39.22|41.43|39.23|41.42|39.22|0
1728956190000|2024-10-15 01:36:30|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728956200000|2024-10-15 01:36:40|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728956220000|2024-10-15 01:37:00|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1728956230000|2024-10-15 01:37:10|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728956240000|2024-10-15 01:37:20|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728956250000|2024-10-15 01:37:30|41.4|39.2|41.4|39.2|41.4|39.2|41.39|39.19|0
1728956260000|2024-10-15 01:37:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728956280000|2024-10-15 01:38:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728956290000|2024-10-15 01:38:10|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728956300000|2024-10-15 01:38:20|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728956310000|2024-10-15 01:38:30|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1728956320000|2024-10-15 01:38:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956340000|2024-10-15 01:39:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728956350000|2024-10-15 01:39:10|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728956360000|2024-10-15 01:39:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728956370000|2024-10-15 01:39:30|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728956380000|2024-10-15 01:39:40|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728956400000|2024-10-15 01:40:00|41.34|39.14|41.34|39.14|41.35|39.15|41.34|39.14|0
1728956410000|2024-10-15 01:40:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728956420000|2024-10-15 01:40:20|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1728956450000|2024-10-15 01:40:50|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728956460000|2024-10-15 01:41:00|41.32|39.12|41.29|39.09|41.32|39.12|41.29|39.09|0
1728956470000|2024-10-15 01:41:10|41.28|39.08|41.28|39.08|41.3|39.1|41.28|39.08|0
1728956480000|2024-10-15 01:41:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728956490000|2024-10-15 01:41:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956500000|2024-10-15 01:41:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728956550000|2024-10-15 01:42:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956560000|2024-10-15 01:42:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728956570000|2024-10-15 01:42:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956580000|2024-10-15 01:43:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728956600000|2024-10-15 01:43:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956610000|2024-10-15 01:43:30|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728956640000|2024-10-15 01:44:00|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728956660000|2024-10-15 01:44:20|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728956670000|2024-10-15 01:44:30|41.31|39.11|41.32|39.12|41.32|39.12|41.3|39.1|0
1728956690000|2024-10-15 01:44:50|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728956720000|2024-10-15 01:45:20|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728956730000|2024-10-15 01:45:30|41.29|39.09|41.28|39.08|41.3|39.1|41.28|39.08|0
1728956750000|2024-10-15 01:45:50|41.26|39.06|41.26|39.06|41.28|39.08|41.26|39.06|0
1728956760000|2024-10-15 01:46:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728956770000|2024-10-15 01:46:10|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728956780000|2024-10-15 01:46:20|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728956800000|2024-10-15 01:46:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728956810000|2024-10-15 01:46:50|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728956820000|2024-10-15 01:47:00|41.32|39.12|41.31|39.11|41.32|39.12|41.31|39.11|0
1728956830000|2024-10-15 01:47:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956840000|2024-10-15 01:47:20|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728956880000|2024-10-15 01:48:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728956920000|2024-10-15 01:48:40|41.35|39.15|41.35|39.15|41.35|39.15|41.34|39.14|0
1728956930000|2024-10-15 01:48:50|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1728956940000|2024-10-15 01:49:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728956970000|2024-10-15 01:49:30|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728956990000|2024-10-15 01:49:50|41.34|39.14|41.34|39.14|41.34|39.14|41.33|39.13|0
1728957010000|2024-10-15 01:50:10|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728957020000|2024-10-15 01:50:20|41.3|39.1|41.32|39.12|41.34|39.14|41.3|39.1|0
1728957040000|2024-10-15 01:50:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728957060000|2024-10-15 01:51:00|41.37|39.17|41.34|39.14|41.37|39.17|41.34|39.14|0
1728957070000|2024-10-15 01:51:10|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1728957080000|2024-10-15 01:51:20|41.36|39.16|41.36|39.16|41.36|39.16|41.34|39.14|0
1728957090000|2024-10-15 01:51:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728957100000|2024-10-15 01:51:40|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728957110000|2024-10-15 01:51:50|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1728957200000|2024-10-15 01:53:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728957210000|2024-10-15 01:53:30|41.34|39.14|41.34|39.14|41.34|39.14|41.33|39.13|0
1728957230000|2024-10-15 01:53:50|41.32|39.12|41.32|39.12|41.33|39.13|41.32|39.12|0
1728957240000|2024-10-15 01:54:00|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728957250000|2024-10-15 01:54:10|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728957290000|2024-10-15 01:54:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728957300000|2024-10-15 01:55:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728957320000|2024-10-15 01:55:20|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728957350000|2024-10-15 01:55:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728957370000|2024-10-15 01:56:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728957380000|2024-10-15 01:56:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728957390000|2024-10-15 01:56:30|41.29|39.09|41.3|39.1|41.3|39.1|41.28|39.08|0
1728957400000|2024-10-15 01:56:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728957410000|2024-10-15 01:56:50|41.27|39.07|41.28|39.08|41.28|39.08|41.26|39.06|0
1728957440000|2024-10-15 01:57:20|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728957450000|2024-10-15 01:57:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728957460000|2024-10-15 01:57:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728957540000|2024-10-15 01:59:00|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1728957560000|2024-10-15 01:59:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728957570000|2024-10-15 01:59:30|41.31|39.11|41.31|39.11|41.32|39.12|41.31|39.11|0
1728957580000|2024-10-15 01:59:40|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728957590000|2024-10-15 01:59:50|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728957610000|2024-10-15 02:00:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728957630000|2024-10-15 02:00:30|41.35|39.15|41.34|39.14|41.36|39.16|41.34|39.14|0
1728957660000|2024-10-15 02:01:00|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728957670000|2024-10-15 02:01:10|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728957720000|2024-10-15 02:02:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728957730000|2024-10-15 02:02:10|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728957770000|2024-10-15 02:02:50|41.28|39.08|41.26|39.06|41.3|39.1|41.26|39.06|0
1728957790000|2024-10-15 02:03:10|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728957800000|2024-10-15 02:03:20|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728957810000|2024-10-15 02:03:30|41.2|39|41.24|39.04|41.24|39.04|41.2|39|0
1728957840000|2024-10-15 02:04:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728957850000|2024-10-15 02:04:10|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728957880000|2024-10-15 02:04:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728957890000|2024-10-15 02:04:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728957930000|2024-10-15 02:05:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728957960000|2024-10-15 02:06:00|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728957990000|2024-10-15 02:06:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958000000|2024-10-15 02:06:40|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728958010000|2024-10-15 02:06:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958020000|2024-10-15 02:07:00|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728958070000|2024-10-15 02:07:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958090000|2024-10-15 02:08:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958110000|2024-10-15 02:08:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958140000|2024-10-15 02:09:00|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728958160000|2024-10-15 02:09:20|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728958170000|2024-10-15 02:09:30|41.34|39.14|41.33|39.13|41.34|39.14|41.33|39.13|0
1728958180000|2024-10-15 02:09:40|41.35|39.15|41.34|39.14|41.35|39.15|41.33|39.13|0
1728958190000|2024-10-15 02:09:50|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728958200000|2024-10-15 02:10:00|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728958210000|2024-10-15 02:10:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728958270000|2024-10-15 02:11:10|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958280000|2024-10-15 02:11:20|41.31|39.11|41.31|39.11|41.31|39.11|41.3|39.1|0
1728958290000|2024-10-15 02:11:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958300000|2024-10-15 02:11:40|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1728958310000|2024-10-15 02:11:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958320000|2024-10-15 02:12:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958330000|2024-10-15 02:12:10|41.3|39.1|41.29|39.09|41.31|39.11|41.29|39.09|0
1728958340000|2024-10-15 02:12:20|41.31|39.11|41.31|39.11|41.31|39.11|41.3|39.1|0
1728958350000|2024-10-15 02:12:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958380000|2024-10-15 02:13:00|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958420000|2024-10-15 02:13:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728958500000|2024-10-15 02:15:00|41.32|39.12|41.33|39.13|41.33|39.13|41.32|39.12|0
1728958510000|2024-10-15 02:15:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958520000|2024-10-15 02:15:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958550000|2024-10-15 02:15:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958570000|2024-10-15 02:16:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958600000|2024-10-15 02:16:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728958620000|2024-10-15 02:17:00|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728958640000|2024-10-15 02:17:20|41.3|39.1|41.31|39.11|41.31|39.11|41.3|39.1|0
1728958650000|2024-10-15 02:17:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728958660000|2024-10-15 02:17:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958670000|2024-10-15 02:17:50|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1728958680000|2024-10-15 02:18:00|41.3|39.1|41.29|39.09|41.31|39.11|41.29|39.09|0
1728958710000|2024-10-15 02:18:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728958760000|2024-10-15 02:19:20|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728958770000|2024-10-15 02:19:30|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1728958800000|2024-10-15 02:20:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728958830000|2024-10-15 02:20:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728958840000|2024-10-15 02:20:40|41.24|39.04|41.25|39.05|41.25|39.05|41.24|39.04|0
1728958870000|2024-10-15 02:21:10|41.23|39.03|41.23|39.03|41.25|39.05|41.23|39.03|0
1728958880000|2024-10-15 02:21:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728958900000|2024-10-15 02:21:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728958910000|2024-10-15 02:21:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728958940000|2024-10-15 02:22:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728958990000|2024-10-15 02:23:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728959000000|2024-10-15 02:23:20|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1728959010000|2024-10-15 02:23:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728959020000|2024-10-15 02:23:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728959070000|2024-10-15 02:24:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728959080000|2024-10-15 02:24:40|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959090000|2024-10-15 02:24:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728959100000|2024-10-15 02:25:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728959130000|2024-10-15 02:25:30|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959150000|2024-10-15 02:25:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728959160000|2024-10-15 02:26:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728959170000|2024-10-15 02:26:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728959230000|2024-10-15 02:27:10|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959240000|2024-10-15 02:27:20|41.28|39.08|41.27|39.07|41.29|39.09|41.27|39.07|0
1728959250000|2024-10-15 02:27:30|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1728959270000|2024-10-15 02:27:50|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959300000|2024-10-15 02:28:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728959320000|2024-10-15 02:28:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728959340000|2024-10-15 02:29:00|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959350000|2024-10-15 02:29:10|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959360000|2024-10-15 02:29:20|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728959410000|2024-10-15 02:30:10|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1728959420000|2024-10-15 02:30:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728959430000|2024-10-15 02:30:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728959450000|2024-10-15 02:30:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728959460000|2024-10-15 02:31:00|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728959470000|2024-10-15 02:31:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728959480000|2024-10-15 02:31:20|41.25|39.05|41.25|39.05|41.26|39.06|41.25|39.05|0
1728959490000|2024-10-15 02:31:30|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728959500000|2024-10-15 02:31:40|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728959510000|2024-10-15 02:31:50|41.26|39.06|41.27|39.07|41.27|39.07|41.25|39.05|0
1728959540000|2024-10-15 02:32:20|41.26|39.06|41.27|39.07|41.27|39.07|41.25|39.05|0
1728959550000|2024-10-15 02:32:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728959560000|2024-10-15 02:32:40|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728959610000|2024-10-15 02:33:30|41.3|39.1|41.31|39.11|41.31|39.11|41.3|39.1|0
1728959640000|2024-10-15 02:34:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728959650000|2024-10-15 02:34:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728959660000|2024-10-15 02:34:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728959670000|2024-10-15 02:34:30|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728959700000|2024-10-15 02:35:00|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728959750000|2024-10-15 02:35:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728959760000|2024-10-15 02:36:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728959770000|2024-10-15 02:36:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728959790000|2024-10-15 02:36:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728959820000|2024-10-15 02:37:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728959930000|2024-10-15 02:38:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728959960000|2024-10-15 02:39:20|41.28|39.08|41.29|39.09|41.3|39.1|41.28|39.08|0
1728959970000|2024-10-15 02:39:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728959980000|2024-10-15 02:39:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728959990000|2024-10-15 02:39:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728960040000|2024-10-15 02:40:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728960070000|2024-10-15 02:41:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728960090000|2024-10-15 02:41:30|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728960130000|2024-10-15 02:42:10|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728960140000|2024-10-15 02:42:20|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728960150000|2024-10-15 02:42:30|41.36|39.16|41.35|39.15|41.36|39.16|41.35|39.15|0
1728960160000|2024-10-15 02:42:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960190000|2024-10-15 02:43:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960250000|2024-10-15 02:44:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960260000|2024-10-15 02:44:20|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1728960330000|2024-10-15 02:45:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728960430000|2024-10-15 02:47:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960440000|2024-10-15 02:47:20|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960460000|2024-10-15 02:47:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960490000|2024-10-15 02:48:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960540000|2024-10-15 02:49:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728960580000|2024-10-15 02:49:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960610000|2024-10-15 02:50:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728960620000|2024-10-15 02:50:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728960650000|2024-10-15 02:50:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728960660000|2024-10-15 02:51:00|41.28|39.08|41.32|39.12|41.32|39.12|41.28|39.08|0
1728960680000|2024-10-15 02:51:20|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728960730000|2024-10-15 02:52:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728960810000|2024-10-15 02:53:30|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728960820000|2024-10-15 02:53:40|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960830000|2024-10-15 02:53:50|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1728960840000|2024-10-15 02:54:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960900000|2024-10-15 02:55:00|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728960960000|2024-10-15 02:56:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728960970000|2024-10-15 02:56:10|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728961030000|2024-10-15 02:57:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728961040000|2024-10-15 02:57:20|41.37|39.17|41.36|39.16|41.37|39.17|41.36|39.16|0
1728961070000|2024-10-15 02:57:50|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728961180000|2024-10-15 02:59:40|41.37|39.17|41.38|39.18|41.38|39.18|41.37|39.17|0
1728961270000|2024-10-15 03:01:10|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1728961330000|2024-10-15 03:02:10|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728961340000|2024-10-15 03:02:20|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728961380000|2024-10-15 03:03:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728961390000|2024-10-15 03:03:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728961440000|2024-10-15 03:04:00|41.35|39.15|41.37|39.17|41.37|39.17|41.35|39.15|0
1728961450000|2024-10-15 03:04:10|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728961470000|2024-10-15 03:04:30|41.4|39.2|41.41|39.21|41.41|39.21|41.4|39.2|0
1728961480000|2024-10-15 03:04:40|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728961490000|2024-10-15 03:04:50|41.38|39.18|41.39|39.19|41.39|39.19|41.38|39.18|0
1728961540000|2024-10-15 03:05:40|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728961550000|2024-10-15 03:05:50|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1728961560000|2024-10-15 03:06:00|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1728961660000|2024-10-15 03:07:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728961680000|2024-10-15 03:08:00|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728961710000|2024-10-15 03:08:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728961720000|2024-10-15 03:08:40|41.38|39.18|41.37|39.17|41.39|39.19|41.37|39.17|0
1728961730000|2024-10-15 03:08:50|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1728961740000|2024-10-15 03:09:00|41.38|39.18|41.39|39.19|41.39|39.19|41.38|39.18|0
1728961770000|2024-10-15 03:09:30|41.4|39.2|41.41|39.21|41.41|39.21|41.4|39.2|0
1728961780000|2024-10-15 03:09:40|41.39|39.19|41.39|39.19|41.4|39.2|41.39|39.19|0
1728961790000|2024-10-15 03:09:50|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728961800000|2024-10-15 03:10:00|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728961870000|2024-10-15 03:11:10|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728961910000|2024-10-15 03:11:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728961920000|2024-10-15 03:12:00|41.39|39.19|41.39|39.19|41.39|39.19|41.38|39.18|0
1728961960000|2024-10-15 03:12:40|41.38|39.18|41.39|39.19|41.39|39.19|41.38|39.18|0
1728962040000|2024-10-15 03:14:00|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1728962070000|2024-10-15 03:14:30|41.4|39.2|41.41|39.21|41.41|39.21|41.4|39.2|0
1728962110000|2024-10-15 03:15:10|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728962160000|2024-10-15 03:16:00|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728962190000|2024-10-15 03:16:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962320000|2024-10-15 03:18:40|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728962330000|2024-10-15 03:18:50|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728962360000|2024-10-15 03:19:20|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962420000|2024-10-15 03:20:20|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728962430000|2024-10-15 03:20:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962520000|2024-10-15 03:22:00|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728962540000|2024-10-15 03:22:20|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728962550000|2024-10-15 03:22:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962560000|2024-10-15 03:22:40|41.42|39.22|41.41|39.21|41.42|39.22|41.41|39.21|0
1728962590000|2024-10-15 03:23:10|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728962610000|2024-10-15 03:23:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962640000|2024-10-15 03:24:00|41.43|39.23|41.42|39.22|41.43|39.23|41.42|39.22|0
1728962650000|2024-10-15 03:24:10|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728962670000|2024-10-15 03:24:30|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728962680000|2024-10-15 03:24:40|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728962690000|2024-10-15 03:24:50|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962710000|2024-10-15 03:25:10|41.42|39.22|41.43|39.23|41.43|39.23|41.42|39.22|0
1728962730000|2024-10-15 03:25:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728962750000|2024-10-15 03:25:50|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728962780000|2024-10-15 03:26:20|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1728962790000|2024-10-15 03:26:30|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1728962810000|2024-10-15 03:26:50|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1728962830000|2024-10-15 03:27:10|41.36|39.16|41.37|39.17|41.37|39.17|41.36|39.16|0
1728962900000|2024-10-15 03:28:20|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728962920000|2024-10-15 03:28:40|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728962940000|2024-10-15 03:29:00|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728962970000|2024-10-15 03:29:30|41.37|39.17|41.29|39.09|41.37|39.17|41.29|39.09|0
1728962990000|2024-10-15 03:29:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728963030000|2024-10-15 03:30:30|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728963050000|2024-10-15 03:30:50|41.39|39.19|41.35|39.15|41.39|39.19|41.35|39.15|0
1728963070000|2024-10-15 03:31:10|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728963080000|2024-10-15 03:31:20|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728963110000|2024-10-15 03:31:50|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1728963140000|2024-10-15 03:32:20|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728963210000|2024-10-15 03:33:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728963240000|2024-10-15 03:34:00|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1728963250000|2024-10-15 03:34:10|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728963260000|2024-10-15 03:34:20|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728963280000|2024-10-15 03:34:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728963310000|2024-10-15 03:35:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728963350000|2024-10-15 03:35:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728963360000|2024-10-15 03:36:00|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728963370000|2024-10-15 03:36:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963460000|2024-10-15 03:37:40|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728963470000|2024-10-15 03:37:50|41.27|39.07|41.28|39.08|41.28|39.08|41.27|39.07|0
1728963480000|2024-10-15 03:38:00|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728963490000|2024-10-15 03:38:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963520000|2024-10-15 03:38:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728963530000|2024-10-15 03:38:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963540000|2024-10-15 03:39:00|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728963550000|2024-10-15 03:39:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963560000|2024-10-15 03:39:20|41.27|39.07|41.26|39.06|41.27|39.07|41.26|39.06|0
1728963590000|2024-10-15 03:39:50|41.25|39.05|41.24|39.04|41.25|39.05|41.24|39.04|0
1728963600000|2024-10-15 03:40:00|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728963630000|2024-10-15 03:40:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728963680000|2024-10-15 03:41:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963720000|2024-10-15 03:42:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728963730000|2024-10-15 03:42:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963760000|2024-10-15 03:42:40|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728963860000|2024-10-15 03:44:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728963870000|2024-10-15 03:44:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728963910000|2024-10-15 03:45:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728963950000|2024-10-15 03:45:50|41.29|39.09|41.3|39.1|41.3|39.1|41.29|39.09|0
1728964050000|2024-10-15 03:47:30|41.32|39.12|41.31|39.11|41.32|39.12|41.31|39.11|0
1728964060000|2024-10-15 03:47:40|41.3|39.1|41.31|39.11|41.31|39.11|41.3|39.1|0
1728964070000|2024-10-15 03:47:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964100000|2024-10-15 03:48:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964150000|2024-10-15 03:49:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964160000|2024-10-15 03:49:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964170000|2024-10-15 03:49:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964200000|2024-10-15 03:50:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964230000|2024-10-15 03:50:30|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728964240000|2024-10-15 03:50:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728964250000|2024-10-15 03:50:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964380000|2024-10-15 03:53:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728964400000|2024-10-15 03:53:20|41.32|39.12|41.33|39.13|41.33|39.13|41.32|39.12|0
1728964410000|2024-10-15 03:53:30|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728964420000|2024-10-15 03:53:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728964430000|2024-10-15 03:53:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964440000|2024-10-15 03:54:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728964470000|2024-10-15 03:54:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964530000|2024-10-15 03:55:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964540000|2024-10-15 03:55:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964550000|2024-10-15 03:55:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964640000|2024-10-15 03:57:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728964660000|2024-10-15 03:57:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728964670000|2024-10-15 03:57:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728964710000|2024-10-15 03:58:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728964720000|2024-10-15 03:58:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728964750000|2024-10-15 03:59:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728964770000|2024-10-15 03:59:30|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728964790000|2024-10-15 03:59:50|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728964820000|2024-10-15 04:00:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728964870000|2024-10-15 04:01:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728964990000|2024-10-15 04:03:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728965080000|2024-10-15 04:04:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728965090000|2024-10-15 04:04:50|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728965110000|2024-10-15 04:05:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728965140000|2024-10-15 04:05:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728965260000|2024-10-15 04:07:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728965300000|2024-10-15 04:08:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728965310000|2024-10-15 04:08:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728965350000|2024-10-15 04:09:10|41.27|39.07|41.28|39.08|41.28|39.08|41.27|39.07|0
1728965360000|2024-10-15 04:09:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728965370000|2024-10-15 04:09:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728965390000|2024-10-15 04:09:50|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728965400000|2024-10-15 04:10:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728965430000|2024-10-15 04:10:30|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728965500000|2024-10-15 04:11:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728965510000|2024-10-15 04:11:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728965520000|2024-10-15 04:12:00|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1728965560000|2024-10-15 04:12:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728965730000|2024-10-15 04:15:30|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728965860000|2024-10-15 04:17:40|41.24|39.04|41.25|39.05|41.25|39.05|41.24|39.04|0
1728965870000|2024-10-15 04:17:50|41.24|39.04|41.25|39.05|41.25|39.05|41.24|39.04|0
1728965910000|2024-10-15 04:18:30|41.27|39.07|41.28|39.08|41.28|39.08|41.27|39.07|0
1728965920000|2024-10-15 04:18:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728966040000|2024-10-15 04:20:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728966070000|2024-10-15 04:21:10|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728966090000|2024-10-15 04:21:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728966140000|2024-10-15 04:22:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728966160000|2024-10-15 04:22:40|41.23|39.03|41.24|39.04|41.25|39.05|41.23|39.03|0
1728966170000|2024-10-15 04:22:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728966200000|2024-10-15 04:23:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728966210000|2024-10-15 04:23:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728966270000|2024-10-15 04:24:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728966280000|2024-10-15 04:24:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728966290000|2024-10-15 04:24:50|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728966310000|2024-10-15 04:25:10|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728966470000|2024-10-15 04:27:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728966550000|2024-10-15 04:29:10|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728966690000|2024-10-15 04:31:30|41.3|39.1|41.3|39.1|41.31|39.11|41.3|39.1|0
1728966700000|2024-10-15 04:31:40|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728966710000|2024-10-15 04:31:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728966730000|2024-10-15 04:32:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728966810000|2024-10-15 04:33:30|41.32|39.12|41.33|39.13|41.33|39.13|41.31|39.11|0
1728966830000|2024-10-15 04:33:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728966870000|2024-10-15 04:34:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728966910000|2024-10-15 04:35:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728966920000|2024-10-15 04:35:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728966940000|2024-10-15 04:35:40|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1728966950000|2024-10-15 04:35:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728966970000|2024-10-15 04:36:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728966990000|2024-10-15 04:36:30|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728967080000|2024-10-15 04:38:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967100000|2024-10-15 04:38:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728967110000|2024-10-15 04:38:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967160000|2024-10-15 04:39:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728967170000|2024-10-15 04:39:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728967180000|2024-10-15 04:39:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728967190000|2024-10-15 04:39:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728967320000|2024-10-15 04:42:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967430000|2024-10-15 04:43:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728967470000|2024-10-15 04:44:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967490000|2024-10-15 04:44:50|41.27|39.07|41.27|39.07|41.27|39.07|41.26|39.06|0
1728967500000|2024-10-15 04:45:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728967510000|2024-10-15 04:45:10|41.27|39.07|41.27|39.07|41.28|39.08|41.27|39.07|0
1728967520000|2024-10-15 04:45:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967560000|2024-10-15 04:46:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728967580000|2024-10-15 04:46:20|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728967590000|2024-10-15 04:46:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967620000|2024-10-15 04:47:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728967630000|2024-10-15 04:47:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728967640000|2024-10-15 04:47:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967650000|2024-10-15 04:47:30|41.25|39.05|41.26|39.06|41.26|39.06|41.25|39.05|0
1728967660000|2024-10-15 04:47:40|41.25|39.05|41.24|39.04|41.25|39.05|41.24|39.04|0
1728967670000|2024-10-15 04:47:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728967680000|2024-10-15 04:48:00|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728967740000|2024-10-15 04:49:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728967990000|2024-10-15 04:53:10|41.29|39.09|41.3|39.1|41.3|39.1|41.29|39.09|0
1728968020000|2024-10-15 04:53:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968110000|2024-10-15 04:55:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728968140000|2024-10-15 04:55:40|41.27|39.07|41.27|39.07|41.28|39.08|41.27|39.07|0
1728968150000|2024-10-15 04:55:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728968180000|2024-10-15 04:56:20|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728968220000|2024-10-15 04:57:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968290000|2024-10-15 04:58:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968330000|2024-10-15 04:58:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968340000|2024-10-15 04:59:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968350000|2024-10-15 04:59:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968360000|2024-10-15 04:59:20|41.29|39.09|41.28|39.08|41.29|39.09|41.28|39.08|0
1728968400000|2024-10-15 05:00:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968410000|2024-10-15 05:00:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728968420000|2024-10-15 05:00:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728968430000|2024-10-15 05:00:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728968440000|2024-10-15 05:00:40|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728968450000|2024-10-15 05:00:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968460000|2024-10-15 05:01:00|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728968470000|2024-10-15 05:01:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968480000|2024-10-15 05:01:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968510000|2024-10-15 05:01:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968520000|2024-10-15 05:02:00|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728968550000|2024-10-15 05:02:30|41.27|39.07|41.26|39.06|41.27|39.07|41.26|39.06|0
1728968560000|2024-10-15 05:02:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968590000|2024-10-15 05:03:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968610000|2024-10-15 05:03:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728968620000|2024-10-15 05:03:40|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728968630000|2024-10-15 05:03:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968640000|2024-10-15 05:04:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728968670000|2024-10-15 05:04:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968730000|2024-10-15 05:05:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728968760000|2024-10-15 05:06:00|41.29|39.09|41.28|39.08|41.29|39.09|41.28|39.08|0
1728968770000|2024-10-15 05:06:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968810000|2024-10-15 05:06:50|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1728968820000|2024-10-15 05:07:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728968860000|2024-10-15 05:07:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968910000|2024-10-15 05:08:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728968930000|2024-10-15 05:08:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728968960000|2024-10-15 05:09:20|41.31|39.11|41.3|39.1|41.31|39.11|41.29|39.09|0
1728968970000|2024-10-15 05:09:30|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728968980000|2024-10-15 05:09:40|41.31|39.11|41.31|39.11|41.31|39.11|41.3|39.1|0
1728969030000|2024-10-15 05:10:30|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728969090000|2024-10-15 05:11:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969110000|2024-10-15 05:11:50|41.34|39.14|41.33|39.13|41.34|39.14|41.33|39.13|0
1728969150000|2024-10-15 05:12:30|41.34|39.14|41.33|39.13|41.34|39.14|41.33|39.13|0
1728969160000|2024-10-15 05:12:40|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728969210000|2024-10-15 05:13:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728969220000|2024-10-15 05:13:40|41.33|39.13|41.33|39.13|41.34|39.14|41.33|39.13|0
1728969290000|2024-10-15 05:14:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969300000|2024-10-15 05:15:00|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969340000|2024-10-15 05:15:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969360000|2024-10-15 05:16:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728969380000|2024-10-15 05:16:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969400000|2024-10-15 05:16:40|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728969420000|2024-10-15 05:17:00|41.32|39.12|41.31|39.11|41.32|39.12|41.31|39.11|0
1728969460000|2024-10-15 05:17:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728969490000|2024-10-15 05:18:10|41.31|39.11|41.31|39.11|41.31|39.11|41.29|39.09|0
1728969510000|2024-10-15 05:18:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969520000|2024-10-15 05:18:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969530000|2024-10-15 05:18:50|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728969540000|2024-10-15 05:19:00|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969610000|2024-10-15 05:20:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969630000|2024-10-15 05:20:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969660000|2024-10-15 05:21:00|41.32|39.12|41.31|39.11|41.32|39.12|41.31|39.11|0
1728969710000|2024-10-15 05:21:50|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728969760000|2024-10-15 05:22:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969770000|2024-10-15 05:22:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728969780000|2024-10-15 05:23:00|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969810000|2024-10-15 05:23:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728969850000|2024-10-15 05:24:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728969860000|2024-10-15 05:24:20|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1728969870000|2024-10-15 05:24:30|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728969880000|2024-10-15 05:24:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728969890000|2024-10-15 05:24:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728969900000|2024-10-15 05:25:00|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728969920000|2024-10-15 05:25:20|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728969930000|2024-10-15 05:25:30|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728969960000|2024-10-15 05:26:00|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728970000000|2024-10-15 05:26:40|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1728970020000|2024-10-15 05:27:00|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728970050000|2024-10-15 05:27:30|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728970100000|2024-10-15 05:28:20|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728970110000|2024-10-15 05:28:30|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728970130000|2024-10-15 05:28:50|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728970140000|2024-10-15 05:29:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728970160000|2024-10-15 05:29:20|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728970170000|2024-10-15 05:29:30|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728970190000|2024-10-15 05:29:50|41.46|39.26|41.45|39.25|41.46|39.26|41.45|39.25|0
1728970200000|2024-10-15 05:30:00|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1728970210000|2024-10-15 05:30:10|41.48|39.28|41.46|39.26|41.48|39.28|41.46|39.26|0
1728970220000|2024-10-15 05:30:20|41.48|39.28|41.46|39.26|41.48|39.28|41.46|39.26|0
1728970230000|2024-10-15 05:30:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728970240000|2024-10-15 05:30:40|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728970250000|2024-10-15 05:30:50|41.48|39.28|41.52|39.32|41.52|39.32|41.48|39.28|0
1728970260000|2024-10-15 05:31:00|41.5|39.3|41.52|39.32|41.52|39.32|41.48|39.28|0
1728970270000|2024-10-15 05:31:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728970280000|2024-10-15 05:31:20|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1728970300000|2024-10-15 05:31:40|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728970320000|2024-10-15 05:32:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728970330000|2024-10-15 05:32:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728970340000|2024-10-15 05:32:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728970350000|2024-10-15 05:32:30|41.54|39.34|41.53|39.33|41.54|39.34|41.53|39.33|0
1728970360000|2024-10-15 05:32:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728970370000|2024-10-15 05:32:50|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728970380000|2024-10-15 05:33:00|41.51|39.31|41.52|39.32|41.52|39.32|41.51|39.31|0
1728970400000|2024-10-15 05:33:20|41.54|39.34|41.54|39.34|41.54|39.34|41.53|39.33|0
1728970410000|2024-10-15 05:33:30|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728970420000|2024-10-15 05:33:40|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1728970440000|2024-10-15 05:34:00|41.5|39.3|41.5|39.3|41.5|39.3|41.48|39.28|0
1728970450000|2024-10-15 05:34:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728970460000|2024-10-15 05:34:20|41.51|39.31|41.52|39.32|41.52|39.32|41.51|39.31|0
1728970470000|2024-10-15 05:34:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728970480000|2024-10-15 05:34:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728970490000|2024-10-15 05:34:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728970500000|2024-10-15 05:35:00|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728970510000|2024-10-15 05:35:10|41.56|39.36|41.56|39.36|41.56|39.36|41.55|39.35|0
1728970520000|2024-10-15 05:35:20|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728970530000|2024-10-15 05:35:30|41.55|39.35|41.54|39.34|41.55|39.35|41.54|39.34|0
1728970540000|2024-10-15 05:35:40|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728970580000|2024-10-15 05:36:20|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728970600000|2024-10-15 05:36:40|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728970610000|2024-10-15 05:36:50|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1728970620000|2024-10-15 05:37:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728970630000|2024-10-15 05:37:10|41.53|39.33|41.5|39.3|41.53|39.33|41.5|39.3|0
1728970650000|2024-10-15 05:37:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728970670000|2024-10-15 05:37:50|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1728970680000|2024-10-15 05:38:00|41.49|39.29|41.48|39.28|41.49|39.29|41.48|39.28|0
1728970700000|2024-10-15 05:38:20|41.46|39.26|41.46|39.26|41.47|39.27|41.46|39.26|0
1728970710000|2024-10-15 05:38:30|41.47|39.27|41.46|39.26|41.48|39.28|41.46|39.26|0
1728970720000|2024-10-15 05:38:40|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1728970810000|2024-10-15 05:40:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728970830000|2024-10-15 05:40:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728970840000|2024-10-15 05:40:40|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728970850000|2024-10-15 05:40:50|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728970860000|2024-10-15 05:41:00|41.53|39.33|41.54|39.34|41.54|39.34|41.53|39.33|0
1728970870000|2024-10-15 05:41:10|41.53|39.33|41.52|39.32|41.53|39.33|41.52|39.32|0
1728970910000|2024-10-15 05:41:50|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728970930000|2024-10-15 05:42:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728970940000|2024-10-15 05:42:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728970970000|2024-10-15 05:42:50|41.51|39.31|41.52|39.32|41.52|39.32|41.51|39.31|0
1728970980000|2024-10-15 05:43:00|41.5|39.3|41.5|39.3|41.52|39.32|41.5|39.3|0
1728970990000|2024-10-15 05:43:10|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728971000000|2024-10-15 05:43:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728971020000|2024-10-15 05:43:40|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728971030000|2024-10-15 05:43:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728971090000|2024-10-15 05:44:50|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728971100000|2024-10-15 05:45:00|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728971110000|2024-10-15 05:45:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971120000|2024-10-15 05:45:20|41.5|39.3|41.49|39.29|41.5|39.3|41.48|39.28|0
1728971130000|2024-10-15 05:45:30|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728971160000|2024-10-15 05:46:00|41.51|39.31|41.52|39.32|41.52|39.32|41.51|39.31|0
1728971170000|2024-10-15 05:46:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728971210000|2024-10-15 05:46:50|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728971220000|2024-10-15 05:47:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728971230000|2024-10-15 05:47:10|41.48|39.28|41.48|39.28|41.49|39.29|41.48|39.28|0
1728971290000|2024-10-15 05:48:10|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728971310000|2024-10-15 05:48:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971320000|2024-10-15 05:48:40|41.47|39.27|41.48|39.28|41.48|39.28|41.46|39.26|0
1728971330000|2024-10-15 05:48:50|41.47|39.27|41.46|39.26|41.48|39.28|41.46|39.26|0
1728971380000|2024-10-15 05:49:40|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971390000|2024-10-15 05:49:50|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728971400000|2024-10-15 05:50:00|41.5|39.3|41.49|39.29|41.5|39.3|41.49|39.29|0
1728971410000|2024-10-15 05:50:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971420000|2024-10-15 05:50:20|41.46|39.26|41.48|39.28|41.48|39.28|41.46|39.26|0
1728971460000|2024-10-15 05:51:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728971470000|2024-10-15 05:51:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971500000|2024-10-15 05:51:40|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728971510000|2024-10-15 05:51:50|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971520000|2024-10-15 05:52:00|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728971530000|2024-10-15 05:52:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728971560000|2024-10-15 05:52:40|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728971650000|2024-10-15 05:54:10|41.5|39.3|41.5|39.3|41.52|39.32|41.5|39.3|0
1728971660000|2024-10-15 05:54:20|41.51|39.31|41.5|39.3|41.51|39.31|41.5|39.3|0
1728971670000|2024-10-15 05:54:30|41.52|39.32|41.51|39.31|41.52|39.32|41.51|39.31|0
1728971680000|2024-10-15 05:54:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728971700000|2024-10-15 05:55:00|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1728971760000|2024-10-15 05:56:00|41.54|39.34|41.54|39.34|41.55|39.35|41.54|39.34|0
1728971770000|2024-10-15 05:56:10|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728971780000|2024-10-15 05:56:20|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1728971790000|2024-10-15 05:56:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728971800000|2024-10-15 05:56:40|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728971810000|2024-10-15 05:56:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728971840000|2024-10-15 05:57:20|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728971850000|2024-10-15 05:57:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728971940000|2024-10-15 05:59:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728971950000|2024-10-15 05:59:10|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728971960000|2024-10-15 05:59:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728971980000|2024-10-15 05:59:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728971990000|2024-10-15 05:59:50|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1728972000000|2024-10-15 06:00:00|41.55|39.35|41.57|39.37|41.59|39.39|41.55|39.35|0
1728972010000|2024-10-15 06:00:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972020000|2024-10-15 06:00:20|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728972040000|2024-10-15 06:00:40|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728972050000|2024-10-15 06:00:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728972060000|2024-10-15 06:01:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728972070000|2024-10-15 06:01:10|41.59|39.39|41.59|39.39|41.59|39.39|41.57|39.37|0
1728972080000|2024-10-15 06:01:20|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1728972090000|2024-10-15 06:01:30|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1728972110000|2024-10-15 06:01:50|41.58|39.38|41.59|39.39|41.59|39.39|41.58|39.38|0
1728972120000|2024-10-15 06:02:00|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1728972130000|2024-10-15 06:02:10|41.58|39.38|41.58|39.38|41.58|39.38|41.57|39.37|0
1728972140000|2024-10-15 06:02:20|41.57|39.37|41.58|39.38|41.59|39.39|41.57|39.37|0
1728972150000|2024-10-15 06:02:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728972160000|2024-10-15 06:02:40|41.58|39.38|41.59|39.39|41.59|39.39|41.58|39.38|0
1728972200000|2024-10-15 06:03:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728972210000|2024-10-15 06:03:30|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728972220000|2024-10-15 06:03:40|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728972240000|2024-10-15 06:04:00|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972250000|2024-10-15 06:04:10|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728972260000|2024-10-15 06:04:20|41.58|39.38|41.58|39.38|41.59|39.39|41.58|39.38|0
1728972270000|2024-10-15 06:04:30|41.57|39.37|41.57|39.37|41.58|39.38|41.57|39.37|0
1728972280000|2024-10-15 06:04:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972300000|2024-10-15 06:05:00|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728972310000|2024-10-15 06:05:10|41.64|39.44|41.65|39.45|41.65|39.45|41.64|39.44|0
1728972320000|2024-10-15 06:05:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972330000|2024-10-15 06:05:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972350000|2024-10-15 06:05:50|41.58|39.38|41.59|39.39|41.59|39.39|41.58|39.38|0
1728972360000|2024-10-15 06:06:00|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1728972370000|2024-10-15 06:06:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972390000|2024-10-15 06:06:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728972400000|2024-10-15 06:06:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728972410000|2024-10-15 06:06:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972430000|2024-10-15 06:07:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972440000|2024-10-15 06:07:20|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728972470000|2024-10-15 06:07:50|41.57|39.37|41.58|39.38|41.58|39.38|41.57|39.37|0
1728972480000|2024-10-15 06:08:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728972490000|2024-10-15 06:08:10|41.58|39.38|41.58|39.38|41.58|39.38|41.57|39.37|0
1728972500000|2024-10-15 06:08:20|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972520000|2024-10-15 06:08:40|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728972530000|2024-10-15 06:08:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972540000|2024-10-15 06:09:00|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1728972550000|2024-10-15 06:09:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972620000|2024-10-15 06:10:20|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728972630000|2024-10-15 06:10:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728972650000|2024-10-15 06:10:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972670000|2024-10-15 06:11:10|41.59|39.39|41.59|39.39|41.6|39.4|41.59|39.39|0
1728972680000|2024-10-15 06:11:20|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728972690000|2024-10-15 06:11:30|41.59|39.39|41.59|39.39|41.6|39.4|41.59|39.39|0
1728972700000|2024-10-15 06:11:40|41.6|39.4|41.6|39.4|41.6|39.4|41.59|39.39|0
1728972710000|2024-10-15 06:11:50|41.61|39.41|41.61|39.41|41.61|39.41|41.6|39.4|0
1728972730000|2024-10-15 06:12:10|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728972750000|2024-10-15 06:12:30|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728972760000|2024-10-15 06:12:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972770000|2024-10-15 06:12:50|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728972780000|2024-10-15 06:13:00|41.59|39.39|41.63|39.43|41.63|39.43|41.59|39.39|0
1728972790000|2024-10-15 06:13:10|41.62|39.42|41.61|39.41|41.62|39.42|41.61|39.41|0
1728972800000|2024-10-15 06:13:20|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1728972810000|2024-10-15 06:13:30|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728972820000|2024-10-15 06:13:40|41.6|39.4|41.59|39.39|41.6|39.4|41.59|39.39|0
1728972870000|2024-10-15 06:14:30|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728972880000|2024-10-15 06:14:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728972890000|2024-10-15 06:14:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728972900000|2024-10-15 06:15:00|41.5|39.3|41.51|39.31|41.51|39.31|41.49|39.29|0
1728972930000|2024-10-15 06:15:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728972990000|2024-10-15 06:16:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728973000000|2024-10-15 06:16:40|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973020000|2024-10-15 06:17:00|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728973040000|2024-10-15 06:17:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973120000|2024-10-15 06:18:40|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1728973150000|2024-10-15 06:19:10|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973160000|2024-10-15 06:19:20|41.48|39.28|41.49|39.29|41.49|39.29|41.48|39.28|0
1728973170000|2024-10-15 06:19:30|41.48|39.28|41.48|39.28|41.48|39.28|41.47|39.27|0
1728973180000|2024-10-15 06:19:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728973190000|2024-10-15 06:19:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728973200000|2024-10-15 06:20:00|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1728973210000|2024-10-15 06:20:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728973220000|2024-10-15 06:20:20|41.47|39.27|41.48|39.28|41.48|39.28|41.47|39.27|0
1728973230000|2024-10-15 06:20:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973250000|2024-10-15 06:20:50|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728973260000|2024-10-15 06:21:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973270000|2024-10-15 06:21:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728973300000|2024-10-15 06:21:40|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728973320000|2024-10-15 06:22:00|41.5|39.3|41.51|39.31|41.51|39.31|41.49|39.29|0
1728973370000|2024-10-15 06:22:50|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728973380000|2024-10-15 06:23:00|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728973390000|2024-10-15 06:23:10|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973430000|2024-10-15 06:23:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728973440000|2024-10-15 06:24:00|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1728973470000|2024-10-15 06:24:30|41.45|39.25|41.46|39.26|41.46|39.26|41.45|39.25|0
1728973480000|2024-10-15 06:24:40|41.47|39.27|41.47|39.27|41.47|39.27|41.46|39.26|0
1728973500000|2024-10-15 06:25:00|41.48|39.28|41.49|39.29|41.49|39.29|41.48|39.28|0
1728973540000|2024-10-15 06:25:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728973550000|2024-10-15 06:25:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973610000|2024-10-15 06:26:50|41.48|39.28|41.47|39.27|41.49|39.29|41.47|39.27|0
1728973640000|2024-10-15 06:27:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728973680000|2024-10-15 06:28:00|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1728973710000|2024-10-15 06:28:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728973750000|2024-10-15 06:29:10|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1728973760000|2024-10-15 06:29:20|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1728973780000|2024-10-15 06:29:40|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728973800000|2024-10-15 06:30:00|41.47|39.27|41.48|39.28|41.48|39.28|41.47|39.27|0
1728973830000|2024-10-15 06:30:30|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728973850000|2024-10-15 06:30:50|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1728973920000|2024-10-15 06:32:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728973930000|2024-10-15 06:32:10|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728973950000|2024-10-15 06:32:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728973980000|2024-10-15 06:33:00|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728974010000|2024-10-15 06:33:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728974020000|2024-10-15 06:33:40|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728974040000|2024-10-15 06:34:00|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728974050000|2024-10-15 06:34:10|41.15|38.95|41.16|38.96|41.16|38.96|41.15|38.95|0
1728974150000|2024-10-15 06:35:50|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728974170000|2024-10-15 06:36:10|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728974210000|2024-10-15 06:36:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974230000|2024-10-15 06:37:10|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974240000|2024-10-15 06:37:20|41.23|39.03|41.23|39.03|41.23|39.03|41.21|39.01|0
1728974250000|2024-10-15 06:37:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974270000|2024-10-15 06:37:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974280000|2024-10-15 06:38:00|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728974290000|2024-10-15 06:38:10|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974300000|2024-10-15 06:38:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728974310000|2024-10-15 06:38:30|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728974320000|2024-10-15 06:38:40|41.19|38.99|41.19|38.99|41.21|39.01|41.19|38.99|0
1728974340000|2024-10-15 06:39:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974360000|2024-10-15 06:39:20|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728974380000|2024-10-15 06:39:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728974390000|2024-10-15 06:39:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728974400000|2024-10-15 06:40:00|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728974410000|2024-10-15 06:40:10|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1728974430000|2024-10-15 06:40:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728974440000|2024-10-15 06:40:40|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728974460000|2024-10-15 06:41:00|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728974480000|2024-10-15 06:41:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728974510000|2024-10-15 06:41:50|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728974520000|2024-10-15 06:42:00|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728974530000|2024-10-15 06:42:10|41.25|39.05|41.25|39.05|41.27|39.07|41.25|39.05|0
1728974550000|2024-10-15 06:42:30|41.26|39.06|41.25|39.05|41.27|39.07|41.25|39.05|0
1728974570000|2024-10-15 06:42:50|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728974580000|2024-10-15 06:43:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728974590000|2024-10-15 06:43:10|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728974600000|2024-10-15 06:43:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974660000|2024-10-15 06:44:20|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974670000|2024-10-15 06:44:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974690000|2024-10-15 06:44:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728974700000|2024-10-15 06:45:00|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728974710000|2024-10-15 06:45:10|41.2|39|41.19|38.99|41.2|39|41.19|38.99|0
1728974720000|2024-10-15 06:45:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974730000|2024-10-15 06:45:30|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974750000|2024-10-15 06:45:50|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728974760000|2024-10-15 06:46:00|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728974780000|2024-10-15 06:46:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974800000|2024-10-15 06:46:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728974810000|2024-10-15 06:46:50|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728974820000|2024-10-15 06:47:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728974830000|2024-10-15 06:47:10|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728974840000|2024-10-15 06:47:20|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974850000|2024-10-15 06:47:30|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728974860000|2024-10-15 06:47:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728974870000|2024-10-15 06:47:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974880000|2024-10-15 06:48:00|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728974930000|2024-10-15 06:48:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728974940000|2024-10-15 06:49:00|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728974950000|2024-10-15 06:49:10|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728974960000|2024-10-15 06:49:20|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728974980000|2024-10-15 06:49:40|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728974990000|2024-10-15 06:49:50|41.25|39.05|41.25|39.05|41.25|39.05|41.24|39.04|0
1728975020000|2024-10-15 06:50:20|41.27|39.07|41.27|39.07|41.28|39.08|41.27|39.07|0
1728975030000|2024-10-15 06:50:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728975060000|2024-10-15 06:51:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728975070000|2024-10-15 06:51:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728975080000|2024-10-15 06:51:20|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728975090000|2024-10-15 06:51:30|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728975120000|2024-10-15 06:52:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728975130000|2024-10-15 06:52:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728975150000|2024-10-15 06:52:30|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728975180000|2024-10-15 06:53:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728975190000|2024-10-15 06:53:10|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1728975210000|2024-10-15 06:53:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728975230000|2024-10-15 06:53:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728975240000|2024-10-15 06:54:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728975250000|2024-10-15 06:54:10|41.27|39.07|41.27|39.07|41.27|39.07|41.26|39.06|0
1728975290000|2024-10-15 06:54:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728975300000|2024-10-15 06:55:00|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728975310000|2024-10-15 06:55:10|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1728975330000|2024-10-15 06:55:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728975340000|2024-10-15 06:55:40|41.29|39.09|41.25|39.05|41.29|39.09|41.25|39.05|0
1728975350000|2024-10-15 06:55:50|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728975360000|2024-10-15 06:56:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728975370000|2024-10-15 06:56:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728975420000|2024-10-15 06:57:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728975430000|2024-10-15 06:57:10|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728975480000|2024-10-15 06:58:00|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728975490000|2024-10-15 06:58:10|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728975500000|2024-10-15 06:58:20|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1728975520000|2024-10-15 06:58:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728975550000|2024-10-15 06:59:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728975570000|2024-10-15 06:59:30|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728975580000|2024-10-15 06:59:40|41.32|39.12|41.35|39.15|41.35|39.15|41.32|39.12|0
1728975590000|2024-10-15 06:59:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728975600000|2024-10-15 07:00:00|41.35|39.15|41.36|39.16|41.36|39.16|41.33|39.13|0
1728975610000|2024-10-15 07:00:10|41.35|39.15|41.34|39.14|41.36|39.16|41.34|39.14|0
1728975620000|2024-10-15 07:00:20|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728975630000|2024-10-15 07:00:30|41.36|39.16|41.4|39.2|41.4|39.2|41.36|39.16|0
1728975640000|2024-10-15 07:00:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728975650000|2024-10-15 07:00:50|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728975660000|2024-10-15 07:01:00|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728975670000|2024-10-15 07:01:10|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728975680000|2024-10-15 07:01:20|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1728975690000|2024-10-15 07:01:30|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728975710000|2024-10-15 07:01:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728975720000|2024-10-15 07:02:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728975730000|2024-10-15 07:02:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728975740000|2024-10-15 07:02:20|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728975760000|2024-10-15 07:02:40|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728975770000|2024-10-15 07:02:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728975780000|2024-10-15 07:03:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728975790000|2024-10-15 07:03:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728975800000|2024-10-15 07:03:20|41.3|39.1|41.31|39.11|41.32|39.12|41.3|39.1|0
1728975810000|2024-10-15 07:03:30|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728975820000|2024-10-15 07:03:40|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728975840000|2024-10-15 07:04:00|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728975850000|2024-10-15 07:04:10|41.27|39.07|41.26|39.06|41.28|39.08|41.26|39.06|0
1728975870000|2024-10-15 07:04:30|41.28|39.08|41.28|39.08|41.28|39.08|41.27|39.07|0
1728975880000|2024-10-15 07:04:40|41.27|39.07|41.26|39.06|41.27|39.07|41.26|39.06|0
1728975890000|2024-10-15 07:04:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728975900000|2024-10-15 07:05:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728975910000|2024-10-15 07:05:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728975920000|2024-10-15 07:05:20|41.26|39.06|41.32|39.12|41.32|39.12|41.26|39.06|0
1728975930000|2024-10-15 07:05:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728975940000|2024-10-15 07:05:40|41.32|39.12|41.32|39.12|41.34|39.14|41.32|39.12|0
1728975950000|2024-10-15 07:05:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728975960000|2024-10-15 07:06:00|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728975970000|2024-10-15 07:06:10|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728976000000|2024-10-15 07:06:40|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1728976010000|2024-10-15 07:06:50|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1728976030000|2024-10-15 07:07:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728976050000|2024-10-15 07:07:30|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1728976060000|2024-10-15 07:07:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728976070000|2024-10-15 07:07:50|41.37|39.17|41.36|39.16|41.37|39.17|41.36|39.16|0
1728976080000|2024-10-15 07:08:00|41.38|39.18|41.38|39.18|41.38|39.18|41.36|39.16|0
1728976090000|2024-10-15 07:08:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728976100000|2024-10-15 07:08:20|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728976110000|2024-10-15 07:08:30|41.39|39.19|41.39|39.19|41.4|39.2|41.39|39.19|0
1728976120000|2024-10-15 07:08:40|41.4|39.2|41.4|39.2|41.4|39.2|41.38|39.18|0
1728976130000|2024-10-15 07:08:50|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1728976140000|2024-10-15 07:09:00|41.38|39.18|41.36|39.16|41.38|39.18|41.35|39.15|0
1728976150000|2024-10-15 07:09:10|41.38|39.18|41.38|39.18|41.4|39.2|41.38|39.18|0
1728976160000|2024-10-15 07:09:20|41.37|39.17|41.36|39.16|41.37|39.17|41.36|39.16|0
1728976170000|2024-10-15 07:09:30|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728976180000|2024-10-15 07:09:40|41.34|39.14|41.28|39.08|41.34|39.14|41.28|39.08|0
1728976190000|2024-10-15 07:09:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728976200000|2024-10-15 07:10:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728976210000|2024-10-15 07:10:10|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976240000|2024-10-15 07:10:40|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728976250000|2024-10-15 07:10:50|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976260000|2024-10-15 07:11:00|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1728976270000|2024-10-15 07:11:10|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728976280000|2024-10-15 07:11:20|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728976290000|2024-10-15 07:11:30|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976310000|2024-10-15 07:11:50|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976320000|2024-10-15 07:12:00|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728976330000|2024-10-15 07:12:10|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976350000|2024-10-15 07:12:30|41.21|39.01|41.18|38.98|41.21|39.01|41.18|38.98|0
1728976360000|2024-10-15 07:12:40|41.2|39|41.18|38.98|41.2|39|41.18|38.98|0
1728976370000|2024-10-15 07:12:50|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728976390000|2024-10-15 07:13:10|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728976400000|2024-10-15 07:13:20|41.13|38.93|41.14|38.94|41.14|38.94|41.13|38.93|0
1728976410000|2024-10-15 07:13:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728976420000|2024-10-15 07:13:40|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728976430000|2024-10-15 07:13:50|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728976450000|2024-10-15 07:14:10|41.1|38.9|41.12|38.92|41.12|38.92|41.1|38.9|0
1728976460000|2024-10-15 07:14:20|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728976470000|2024-10-15 07:14:30|41.13|38.93|41.14|38.94|41.14|38.94|41.13|38.93|0
1728976480000|2024-10-15 07:14:40|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728976510000|2024-10-15 07:15:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976520000|2024-10-15 07:15:20|41.2|39|41.2|39|41.2|39|41.2|39|0
1728976530000|2024-10-15 07:15:30|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976540000|2024-10-15 07:15:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728976550000|2024-10-15 07:15:50|41.26|39.06|41.25|39.05|41.26|39.06|41.24|39.04|0
1728976560000|2024-10-15 07:16:00|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1728976570000|2024-10-15 07:16:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728976580000|2024-10-15 07:16:20|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976590000|2024-10-15 07:16:30|41.2|39|41.2|39|41.2|39|41.18|38.98|0
1728976600000|2024-10-15 07:16:40|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728976620000|2024-10-15 07:17:00|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1728976630000|2024-10-15 07:17:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976660000|2024-10-15 07:17:40|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728976670000|2024-10-15 07:17:50|41.2|39|41.2|39|41.2|39|41.2|39|0
1728976680000|2024-10-15 07:18:00|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728976690000|2024-10-15 07:18:10|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728976700000|2024-10-15 07:18:20|41.16|38.96|41.16|38.96|41.16|38.96|41.15|38.95|0
1728976720000|2024-10-15 07:18:40|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728976760000|2024-10-15 07:19:20|41.2|39|41.2|39|41.2|39|41.2|39|0
1728976770000|2024-10-15 07:19:30|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976780000|2024-10-15 07:19:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728976800000|2024-10-15 07:20:00|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976810000|2024-10-15 07:20:10|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728976820000|2024-10-15 07:20:20|41.28|39.08|41.28|39.08|41.28|39.08|41.27|39.07|0
1728976830000|2024-10-15 07:20:30|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728976860000|2024-10-15 07:21:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728976880000|2024-10-15 07:21:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728976890000|2024-10-15 07:21:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728976900000|2024-10-15 07:21:40|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728976910000|2024-10-15 07:21:50|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728976920000|2024-10-15 07:22:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728976930000|2024-10-15 07:22:10|41.25|39.05|41.24|39.04|41.25|39.05|41.24|39.04|0
1728976940000|2024-10-15 07:22:20|41.23|39.03|41.22|39.02|41.24|39.04|41.22|39.02|0
1728976950000|2024-10-15 07:22:30|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728976980000|2024-10-15 07:23:00|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728976990000|2024-10-15 07:23:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728977000000|2024-10-15 07:23:20|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728977010000|2024-10-15 07:23:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728977020000|2024-10-15 07:23:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728977030000|2024-10-15 07:23:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728977040000|2024-10-15 07:24:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728977060000|2024-10-15 07:24:20|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728977070000|2024-10-15 07:24:30|41.28|39.08|41.32|39.12|41.32|39.12|41.28|39.08|0
1728977100000|2024-10-15 07:25:00|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728977110000|2024-10-15 07:25:10|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728977120000|2024-10-15 07:25:20|41.2|39|41.21|39.01|41.21|39.01|41.2|39|0
1728977130000|2024-10-15 07:25:30|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1728977140000|2024-10-15 07:25:40|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728977150000|2024-10-15 07:25:50|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728977160000|2024-10-15 07:26:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728977170000|2024-10-15 07:26:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728977180000|2024-10-15 07:26:20|41.2|39|41.2|39|41.2|39|41.2|39|0
1728977190000|2024-10-15 07:26:30|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728977200000|2024-10-15 07:26:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728977220000|2024-10-15 07:27:00|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1728977230000|2024-10-15 07:27:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728977240000|2024-10-15 07:27:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728977250000|2024-10-15 07:27:30|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728977260000|2024-10-15 07:27:40|41.24|39.04|41.24|39.04|41.24|39.04|41.22|39.02|0
1728977270000|2024-10-15 07:27:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728977300000|2024-10-15 07:28:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728977310000|2024-10-15 07:28:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728977320000|2024-10-15 07:28:40|41.28|39.08|41.31|39.11|41.31|39.11|41.28|39.08|0
1728977330000|2024-10-15 07:28:50|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1728977340000|2024-10-15 07:29:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728977350000|2024-10-15 07:29:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728977360000|2024-10-15 07:29:20|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728977370000|2024-10-15 07:29:30|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728977390000|2024-10-15 07:29:50|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728977400000|2024-10-15 07:30:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728977410000|2024-10-15 07:30:10|41.28|39.08|41.28|39.08|41.28|39.08|41.27|39.07|0
1728977420000|2024-10-15 07:30:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728977430000|2024-10-15 07:30:30|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728977440000|2024-10-15 07:30:40|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728977450000|2024-10-15 07:30:50|41.2|39|41.2|39|41.2|39|41.2|39|0
1728977460000|2024-10-15 07:31:00|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728977470000|2024-10-15 07:31:10|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728977480000|2024-10-15 07:31:20|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728977490000|2024-10-15 07:31:30|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728977500000|2024-10-15 07:31:40|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728977510000|2024-10-15 07:31:50|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728977530000|2024-10-15 07:32:10|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728977540000|2024-10-15 07:32:20|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728977550000|2024-10-15 07:32:30|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728977560000|2024-10-15 07:32:40|41.12|38.92|41.12|38.92|41.12|38.92|41.1|38.9|0
1728977580000|2024-10-15 07:33:00|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728977600000|2024-10-15 07:33:20|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728977620000|2024-10-15 07:33:40|41.11|38.91|41.1|38.9|41.11|38.91|41.1|38.9|0
1728977660000|2024-10-15 07:34:20|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1728977670000|2024-10-15 07:34:30|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728977680000|2024-10-15 07:34:40|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728977690000|2024-10-15 07:34:50|41.1|38.9|41.12|38.92|41.12|38.92|41.1|38.9|0
1728977710000|2024-10-15 07:35:10|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728977730000|2024-10-15 07:35:30|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1728977750000|2024-10-15 07:35:50|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728977760000|2024-10-15 07:36:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728977780000|2024-10-15 07:36:20|41.12|38.92|41.13|38.93|41.13|38.93|41.12|38.92|0
1728977800000|2024-10-15 07:36:40|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728977820000|2024-10-15 07:37:00|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728977830000|2024-10-15 07:37:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728977850000|2024-10-15 07:37:30|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728977860000|2024-10-15 07:37:40|41.09|38.89|41.09|38.89|41.11|38.91|41.09|38.89|0
1728977870000|2024-10-15 07:37:50|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728977880000|2024-10-15 07:38:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728977890000|2024-10-15 07:38:10|41.11|38.91|41.09|38.89|41.13|38.93|41.09|38.89|0
1728977940000|2024-10-15 07:39:00|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728977950000|2024-10-15 07:39:10|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728977960000|2024-10-15 07:39:20|41.08|38.88|41.09|38.89|41.09|38.89|41.08|38.88|0
1728977970000|2024-10-15 07:39:30|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728977980000|2024-10-15 07:39:40|41.11|38.91|41.12|38.92|41.12|38.92|41.11|38.91|0
1728977990000|2024-10-15 07:39:50|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728978000000|2024-10-15 07:40:00|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728978010000|2024-10-15 07:40:10|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728978020000|2024-10-15 07:40:20|41.07|38.87|41.07|38.87|41.09|38.89|41.07|38.87|0
1728978060000|2024-10-15 07:41:00|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728978090000|2024-10-15 07:41:30|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1728978100000|2024-10-15 07:41:40|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728978110000|2024-10-15 07:41:50|41.12|38.92|41.13|38.93|41.13|38.93|41.12|38.92|0
1728978120000|2024-10-15 07:42:00|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1728978140000|2024-10-15 07:42:20|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728978160000|2024-10-15 07:42:40|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728978170000|2024-10-15 07:42:50|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728978180000|2024-10-15 07:43:00|41.16|38.96|41.13|38.93|41.16|38.96|41.13|38.93|0
1728978190000|2024-10-15 07:43:10|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1728978200000|2024-10-15 07:43:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728978220000|2024-10-15 07:43:40|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728978230000|2024-10-15 07:43:50|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728978240000|2024-10-15 07:44:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728978250000|2024-10-15 07:44:10|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728978270000|2024-10-15 07:44:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728978280000|2024-10-15 07:44:40|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728978290000|2024-10-15 07:44:50|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728978300000|2024-10-15 07:45:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728978320000|2024-10-15 07:45:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728978340000|2024-10-15 07:45:40|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728978350000|2024-10-15 07:45:50|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728978360000|2024-10-15 07:46:00|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1728978370000|2024-10-15 07:46:10|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728978380000|2024-10-15 07:46:20|41.16|38.96|41.17|38.97|41.17|38.97|41.16|38.96|0
1728978390000|2024-10-15 07:46:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728978400000|2024-10-15 07:46:40|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728978410000|2024-10-15 07:46:50|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728978420000|2024-10-15 07:47:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728978430000|2024-10-15 07:47:10|41.14|38.94|41.15|38.95|41.15|38.95|41.13|38.93|0
1728978450000|2024-10-15 07:47:30|41.17|38.97|41.16|38.96|41.17|38.97|41.15|38.95|0
1728978460000|2024-10-15 07:47:40|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728978470000|2024-10-15 07:47:50|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1728978480000|2024-10-15 07:48:00|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728978540000|2024-10-15 07:49:00|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728978550000|2024-10-15 07:49:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728978560000|2024-10-15 07:49:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728978570000|2024-10-15 07:49:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728978580000|2024-10-15 07:49:40|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728978590000|2024-10-15 07:49:50|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1728978600000|2024-10-15 07:50:00|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728978610000|2024-10-15 07:50:10|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728978620000|2024-10-15 07:50:20|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728978630000|2024-10-15 07:50:30|41.12|38.92|41.11|38.91|41.12|38.92|41.11|38.91|0
1728978640000|2024-10-15 07:50:40|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728978660000|2024-10-15 07:51:00|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1728978670000|2024-10-15 07:51:10|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728978680000|2024-10-15 07:51:20|41.13|38.93|41.74|39.54|41.74|39.54|41.13|38.93|0
1728978690000|2024-10-15 07:51:30|41.73|39.53|41.14|38.94|41.73|39.53|41.14|38.94|0
1728978710000|2024-10-15 07:51:50|41.15|38.95|41.14|38.94|41.15|38.95|41.14|38.94|0
1728978750000|2024-10-15 07:52:30|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728978760000|2024-10-15 07:52:40|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1728978770000|2024-10-15 07:52:50|41.12|38.92|41.12|38.92|41.14|38.94|41.12|38.92|0
1728978780000|2024-10-15 07:53:00|41.14|38.94|41.18|38.98|41.18|38.98|41.14|38.94|0
1728978790000|2024-10-15 07:53:10|41.17|38.97|41.16|38.96|41.17|38.97|41.16|38.96|0
1728978810000|2024-10-15 07:53:30|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728978830000|2024-10-15 07:53:50|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728978840000|2024-10-15 07:54:00|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728978850000|2024-10-15 07:54:10|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728978890000|2024-10-15 07:54:50|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728978900000|2024-10-15 07:55:00|41.19|38.99|41.2|39|41.2|39|41.19|38.99|0
1728978920000|2024-10-15 07:55:20|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728978930000|2024-10-15 07:55:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728978940000|2024-10-15 07:55:40|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728978950000|2024-10-15 07:55:50|41.22|39.02|41.16|38.96|41.22|39.02|41.16|38.96|0
1728978960000|2024-10-15 07:56:00|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728978970000|2024-10-15 07:56:10|41.15|38.95|41.16|38.96|41.16|38.96|41.15|38.95|0
1728978990000|2024-10-15 07:56:30|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728979000000|2024-10-15 07:56:40|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728979010000|2024-10-15 07:56:50|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728979030000|2024-10-15 07:57:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1728979080000|2024-10-15 07:58:00|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728979100000|2024-10-15 07:58:20|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728979110000|2024-10-15 07:58:30|41.22|39.02|41.27|39.07|41.27|39.07|41.22|39.02|0
1728979130000|2024-10-15 07:58:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728979140000|2024-10-15 07:59:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728979150000|2024-10-15 07:59:10|41.27|39.07|41.24|39.04|41.27|39.07|41.24|39.04|0
1728979170000|2024-10-15 07:59:30|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728979200000|2024-10-15 08:00:00|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979210000|2024-10-15 08:00:10|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979220000|2024-10-15 08:00:20|41.33|39.13|41.29|39.09|41.33|39.13|41.29|39.09|0
1728979230000|2024-10-15 08:00:30|41.31|39.11|41.33|39.13|41.33|39.13|41.31|39.11|0
1728979240000|2024-10-15 08:00:40|41.35|39.15|41.37|39.17|41.37|39.17|41.33|39.13|0
1728979250000|2024-10-15 08:00:50|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728979260000|2024-10-15 08:01:00|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728979270000|2024-10-15 08:01:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728979280000|2024-10-15 08:01:20|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728979300000|2024-10-15 08:01:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728979310000|2024-10-15 08:01:50|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979320000|2024-10-15 08:02:00|41.27|39.07|41.31|39.11|41.31|39.11|41.27|39.07|0
1728979340000|2024-10-15 08:02:20|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728979350000|2024-10-15 08:02:30|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728979360000|2024-10-15 08:02:40|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728979370000|2024-10-15 08:02:50|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1728979380000|2024-10-15 08:03:00|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728979390000|2024-10-15 08:03:10|41.35|39.15|41.35|39.15|41.37|39.17|41.35|39.15|0
1728979400000|2024-10-15 08:03:20|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728979410000|2024-10-15 08:03:30|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1728979420000|2024-10-15 08:03:40|41.31|39.11|41.33|39.13|41.35|39.15|41.31|39.11|0
1728979430000|2024-10-15 08:03:50|41.35|39.15|41.35|39.15|41.36|39.16|41.35|39.15|0
1728979460000|2024-10-15 08:04:20|41.36|39.16|41.35|39.15|41.36|39.16|41.35|39.15|0
1728979480000|2024-10-15 08:04:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728979490000|2024-10-15 08:04:50|41.35|39.15|41.34|39.14|41.35|39.15|41.33|39.13|0
1728979500000|2024-10-15 08:05:00|41.35|39.15|41.39|39.19|41.39|39.19|41.35|39.15|0
1728979520000|2024-10-15 08:05:20|41.38|39.18|41.39|39.19|41.39|39.19|41.37|39.17|0
1728979530000|2024-10-15 08:05:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728979540000|2024-10-15 08:05:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728979550000|2024-10-15 08:05:50|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728979560000|2024-10-15 08:06:00|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728979570000|2024-10-15 08:06:10|41.39|39.19|41.41|39.21|41.41|39.21|41.39|39.19|0
1728979580000|2024-10-15 08:06:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728979590000|2024-10-15 08:06:30|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1728979600000|2024-10-15 08:06:40|41.41|39.21|41.41|39.21|41.43|39.23|41.41|39.21|0
1728979620000|2024-10-15 08:07:00|41.43|39.23|41.45|39.25|41.45|39.25|41.41|39.21|0
1728979630000|2024-10-15 08:07:10|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728979640000|2024-10-15 08:07:20|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728979670000|2024-10-15 08:07:50|41.51|39.31|41.47|39.27|41.51|39.31|41.47|39.27|0
1728979680000|2024-10-15 08:08:00|41.45|39.25|41.39|39.19|41.45|39.25|41.39|39.19|0
1728979690000|2024-10-15 08:08:10|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728979700000|2024-10-15 08:08:20|41.37|39.17|41.35|39.15|41.37|39.17|41.33|39.13|0
1728979710000|2024-10-15 08:08:30|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728979720000|2024-10-15 08:08:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728979730000|2024-10-15 08:08:50|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1728979740000|2024-10-15 08:09:00|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979760000|2024-10-15 08:09:20|41.27|39.07|41.28|39.08|41.29|39.09|41.27|39.07|0
1728979770000|2024-10-15 08:09:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728979780000|2024-10-15 08:09:40|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728979800000|2024-10-15 08:10:00|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1728979810000|2024-10-15 08:10:10|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979820000|2024-10-15 08:10:20|41.27|39.07|41.31|39.11|41.31|39.11|41.27|39.07|0
1728979830000|2024-10-15 08:10:30|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1728979840000|2024-10-15 08:10:40|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728979860000|2024-10-15 08:11:00|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728979870000|2024-10-15 08:11:10|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1728979880000|2024-10-15 08:11:20|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1728979890000|2024-10-15 08:11:30|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728979900000|2024-10-15 08:11:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728979910000|2024-10-15 08:11:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728979920000|2024-10-15 08:12:00|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1728979930000|2024-10-15 08:12:10|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1728979940000|2024-10-15 08:12:20|41.3|39.1|41.31|39.11|41.31|39.11|41.3|39.1|0
1728979950000|2024-10-15 08:12:30|41.33|39.13|41.33|39.13|41.35|39.15|41.33|39.13|0
1728979960000|2024-10-15 08:12:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728979970000|2024-10-15 08:12:50|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728979990000|2024-10-15 08:13:10|41.35|39.15|41.33|39.13|41.35|39.15|41.33|39.13|0
1728980000000|2024-10-15 08:13:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728980010000|2024-10-15 08:13:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728980020000|2024-10-15 08:13:40|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1728980030000|2024-10-15 08:13:50|41.29|39.09|41.29|39.09|41.29|39.09|41.27|39.07|0
1728980040000|2024-10-15 08:14:00|41.31|39.11|41.37|39.17|41.37|39.17|41.31|39.11|0
1728980050000|2024-10-15 08:14:10|41.35|39.15|41.39|39.19|41.39|39.19|41.35|39.15|0
1728980060000|2024-10-15 08:14:20|41.38|39.18|41.35|39.15|41.38|39.18|41.35|39.15|0
1728980070000|2024-10-15 08:14:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728980090000|2024-10-15 08:14:50|41.35|39.15|41.38|39.18|41.39|39.19|41.35|39.15|0
1728980100000|2024-10-15 08:15:00|41.39|39.19|41.41|39.21|41.41|39.21|41.39|39.19|0
1728980110000|2024-10-15 08:15:10|41.4|39.2|41.41|39.21|41.41|39.21|41.4|39.2|0
1728980120000|2024-10-15 08:15:20|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728980130000|2024-10-15 08:15:30|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728980140000|2024-10-15 08:15:40|41.43|39.23|41.46|39.26|41.46|39.26|41.43|39.23|0
1728980150000|2024-10-15 08:15:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728980160000|2024-10-15 08:16:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728980170000|2024-10-15 08:16:10|41.46|39.26|41.43|39.23|41.46|39.26|41.43|39.23|0
1728980180000|2024-10-15 08:16:20|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1728980190000|2024-10-15 08:16:30|41.49|39.29|41.48|39.28|41.49|39.29|41.47|39.27|0
1728980200000|2024-10-15 08:16:40|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728980210000|2024-10-15 08:16:50|41.44|39.24|41.47|39.27|41.47|39.27|41.44|39.24|0
1728980220000|2024-10-15 08:17:00|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728980230000|2024-10-15 08:17:10|41.47|39.27|41.43|39.23|41.47|39.27|41.43|39.23|0
1728980260000|2024-10-15 08:17:40|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728980290000|2024-10-15 08:18:10|41.39|39.19|41.41|39.21|41.41|39.21|41.39|39.19|0
1728980310000|2024-10-15 08:18:30|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728980320000|2024-10-15 08:18:40|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728980330000|2024-10-15 08:18:50|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728980340000|2024-10-15 08:19:00|41.46|39.26|41.45|39.25|41.46|39.26|41.45|39.25|0
1728980350000|2024-10-15 08:19:10|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728980360000|2024-10-15 08:19:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728980370000|2024-10-15 08:19:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728980380000|2024-10-15 08:19:40|41.57|39.37|41.61|39.41|41.61|39.41|41.57|39.37|0
1728980390000|2024-10-15 08:19:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728980400000|2024-10-15 08:20:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728980410000|2024-10-15 08:20:10|41.59|39.39|41.55|39.35|41.59|39.39|41.55|39.35|0
1728980420000|2024-10-15 08:20:20|41.57|39.37|41.65|39.45|41.65|39.45|41.57|39.37|0
1728980430000|2024-10-15 08:20:30|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728980440000|2024-10-15 08:20:40|41.67|39.47|41.67|39.47|41.67|39.47|41.65|39.45|0
1728980470000|2024-10-15 08:21:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728980490000|2024-10-15 08:21:30|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1728980500000|2024-10-15 08:21:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728980520000|2024-10-15 08:22:00|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1728980530000|2024-10-15 08:22:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728980560000|2024-10-15 08:22:40|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728980570000|2024-10-15 08:22:50|41.67|39.47|41.68|39.48|41.68|39.48|41.66|39.46|0
1728980580000|2024-10-15 08:23:00|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728980590000|2024-10-15 08:23:10|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728980600000|2024-10-15 08:23:20|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728980610000|2024-10-15 08:23:30|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728980620000|2024-10-15 08:23:40|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728980630000|2024-10-15 08:23:50|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1728980640000|2024-10-15 08:24:00|41.66|39.46|41.66|39.46|41.66|39.46|41.64|39.44|0
1728980650000|2024-10-15 08:24:10|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728980660000|2024-10-15 08:24:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728980680000|2024-10-15 08:24:40|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728980700000|2024-10-15 08:25:00|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1728980710000|2024-10-15 08:25:10|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728980720000|2024-10-15 08:25:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728980750000|2024-10-15 08:25:50|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728980760000|2024-10-15 08:26:00|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728980790000|2024-10-15 08:26:30|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728980800000|2024-10-15 08:26:40|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728980810000|2024-10-15 08:26:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728980820000|2024-10-15 08:27:00|41.66|39.46|41.74|39.54|41.74|39.54|41.66|39.46|0
1728980830000|2024-10-15 08:27:10|41.72|39.52|41.72|39.52|41.73|39.53|41.72|39.52|0
1728980850000|2024-10-15 08:27:30|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728980860000|2024-10-15 08:27:40|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728980870000|2024-10-15 08:27:50|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728980880000|2024-10-15 08:28:00|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728980890000|2024-10-15 08:28:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728980910000|2024-10-15 08:28:30|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1728980920000|2024-10-15 08:28:40|41.76|39.56|41.76|39.56|41.76|39.56|41.74|39.54|0
1728980950000|2024-10-15 08:29:10|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1728980970000|2024-10-15 08:29:30|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728980990000|2024-10-15 08:29:50|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728981000000|2024-10-15 08:30:00|41.78|39.58|41.74|39.54|41.8|39.6|41.74|39.54|0
1728981010000|2024-10-15 08:30:10|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1728981020000|2024-10-15 08:30:20|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728981030000|2024-10-15 08:30:30|41.74|39.54|41.78|39.58|41.78|39.58|41.74|39.54|0
1728981040000|2024-10-15 08:30:40|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728981050000|2024-10-15 08:30:50|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728981060000|2024-10-15 08:31:00|41.8|39.6|41.78|39.58|41.8|39.6|41.78|39.58|0
1728981070000|2024-10-15 08:31:10|41.8|39.6|41.8|39.6|41.8|39.6|41.8|39.6|0
1728981080000|2024-10-15 08:31:20|41.78|39.58|41.8|39.6|41.8|39.6|41.78|39.58|0
1728981090000|2024-10-15 08:31:30|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728981100000|2024-10-15 08:31:40|41.76|39.56|41.76|39.56|41.78|39.58|41.76|39.56|0
1728981110000|2024-10-15 08:31:50|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728981120000|2024-10-15 08:32:00|41.76|39.56|41.68|39.48|41.76|39.56|41.68|39.48|0
1728981130000|2024-10-15 08:32:10|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728981140000|2024-10-15 08:32:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728981160000|2024-10-15 08:32:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728981170000|2024-10-15 08:32:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728981180000|2024-10-15 08:33:00|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728981190000|2024-10-15 08:33:10|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728981200000|2024-10-15 08:33:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728981250000|2024-10-15 08:34:10|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728981260000|2024-10-15 08:34:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728981270000|2024-10-15 08:34:30|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728981280000|2024-10-15 08:34:40|41.64|39.44|41.68|39.48|41.68|39.48|41.64|39.44|0
1728981290000|2024-10-15 08:34:50|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728981300000|2024-10-15 08:35:00|41.66|39.46|41.7|39.5|41.7|39.5|41.66|39.46|0
1728981310000|2024-10-15 08:35:10|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728981320000|2024-10-15 08:35:20|41.72|39.52|41.71|39.51|41.72|39.52|41.71|39.51|0
1728981330000|2024-10-15 08:35:30|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728981350000|2024-10-15 08:35:50|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728981360000|2024-10-15 08:36:00|41.68|39.48|41.72|39.52|41.72|39.52|41.68|39.48|0
1728981370000|2024-10-15 08:36:10|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1728981380000|2024-10-15 08:36:20|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1728981390000|2024-10-15 08:36:30|41.76|39.56|41.76|39.56|41.78|39.58|41.76|39.56|0
1728981400000|2024-10-15 08:36:40|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1728981420000|2024-10-15 08:37:00|41.78|39.58|41.78|39.58|41.78|39.58|41.76|39.56|0
1728981440000|2024-10-15 08:37:20|41.8|39.6|41.78|39.58|41.8|39.6|41.78|39.58|0
1728981450000|2024-10-15 08:37:30|41.76|39.56|41.78|39.58|41.78|39.58|41.76|39.56|0
1728981460000|2024-10-15 08:37:40|41.76|39.56|41.78|39.58|41.78|39.58|41.76|39.56|0
1728981470000|2024-10-15 08:37:50|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728981480000|2024-10-15 08:38:00|41.77|39.57|41.76|39.56|41.77|39.57|41.76|39.56|0
1728981500000|2024-10-15 08:38:20|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728981520000|2024-10-15 08:38:40|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728981540000|2024-10-15 08:39:00|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1728981550000|2024-10-15 08:39:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728981560000|2024-10-15 08:39:20|41.72|39.52|41.72|39.52|41.72|39.52|41.7|39.5|0
1728981590000|2024-10-15 08:39:50|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1728981610000|2024-10-15 08:40:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1728981620000|2024-10-15 08:40:20|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1728981640000|2024-10-15 08:40:40|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1728981660000|2024-10-15 08:41:00|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728981670000|2024-10-15 08:41:10|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1728981690000|2024-10-15 08:41:30|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1728981720000|2024-10-15 08:42:00|41.76|39.56|41.76|39.56|41.77|39.57|41.76|39.56|0
1728981730000|2024-10-15 08:42:10|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1728981750000|2024-10-15 08:42:30|41.72|39.52|41.7|39.5|41.72|39.52|41.7|39.5|0
1728981760000|2024-10-15 08:42:40|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728981770000|2024-10-15 08:42:50|41.69|39.49|41.66|39.46|41.69|39.49|41.66|39.46|0
1728981780000|2024-10-15 08:43:00|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728981790000|2024-10-15 08:43:10|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728981800000|2024-10-15 08:43:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728981810000|2024-10-15 08:43:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728981820000|2024-10-15 08:43:40|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728981830000|2024-10-15 08:43:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728981840000|2024-10-15 08:44:00|41.62|39.42|41.6|39.4|41.62|39.42|41.6|39.4|0
1728981860000|2024-10-15 08:44:20|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728981880000|2024-10-15 08:44:40|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1728981890000|2024-10-15 08:44:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728981910000|2024-10-15 08:45:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728981920000|2024-10-15 08:45:20|41.64|39.44|41.65|39.45|41.66|39.46|41.64|39.44|0
1728981930000|2024-10-15 08:45:30|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1728981940000|2024-10-15 08:45:40|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728981950000|2024-10-15 08:45:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728981960000|2024-10-15 08:46:00|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728981970000|2024-10-15 08:46:10|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728981990000|2024-10-15 08:46:30|41.58|39.38|41.6|39.4|41.6|39.4|41.58|39.38|0
1728982000000|2024-10-15 08:46:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728982010000|2024-10-15 08:46:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728982020000|2024-10-15 08:47:00|41.57|39.37|41.58|39.38|41.58|39.38|41.57|39.37|0
1728982060000|2024-10-15 08:47:40|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728982080000|2024-10-15 08:48:00|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728982090000|2024-10-15 08:48:10|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728982100000|2024-10-15 08:48:20|41.62|39.42|41.64|39.44|41.64|39.44|41.62|39.42|0
1728982110000|2024-10-15 08:48:30|41.63|39.43|41.62|39.42|41.63|39.43|41.62|39.42|0
1728982120000|2024-10-15 08:48:40|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728982130000|2024-10-15 08:48:50|41.62|39.42|41.62|39.42|41.62|39.42|41.6|39.4|0
1728982140000|2024-10-15 08:49:00|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728982150000|2024-10-15 08:49:10|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728982180000|2024-10-15 08:49:40|41.62|39.42|41.62|39.42|41.64|39.44|41.62|39.42|0
1728982190000|2024-10-15 08:49:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728982200000|2024-10-15 08:50:00|41.58|39.38|41.56|39.36|41.58|39.38|41.56|39.36|0
1728982210000|2024-10-15 08:50:10|41.55|39.35|41.54|39.34|41.55|39.35|41.54|39.34|0
1728982240000|2024-10-15 08:50:40|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728982250000|2024-10-15 08:50:50|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728982260000|2024-10-15 08:51:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728982290000|2024-10-15 08:51:30|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728982300000|2024-10-15 08:51:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728982310000|2024-10-15 08:51:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728982320000|2024-10-15 08:52:00|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728982330000|2024-10-15 08:52:10|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1728982340000|2024-10-15 08:52:20|41.56|39.36|41.58|39.38|41.58|39.38|41.56|39.36|0
1728982360000|2024-10-15 08:52:40|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728982370000|2024-10-15 08:52:50|41.59|39.39|41.63|39.43|41.63|39.43|41.59|39.39|0
1728982380000|2024-10-15 08:53:00|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728982400000|2024-10-15 08:53:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728982420000|2024-10-15 08:53:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728982440000|2024-10-15 08:54:00|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728982450000|2024-10-15 08:54:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728982460000|2024-10-15 08:54:20|41.6|39.4|41.61|39.41|41.61|39.41|41.59|39.39|0
1728982470000|2024-10-15 08:54:30|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1728982490000|2024-10-15 08:54:50|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728982560000|2024-10-15 08:56:00|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728982570000|2024-10-15 08:56:10|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728982580000|2024-10-15 08:56:20|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728982590000|2024-10-15 08:56:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728982600000|2024-10-15 08:56:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728982610000|2024-10-15 08:56:50|41.64|39.44|41.63|39.43|41.64|39.44|41.63|39.43|0
1728982650000|2024-10-15 08:57:30|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728982660000|2024-10-15 08:57:40|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728982670000|2024-10-15 08:57:50|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728982680000|2024-10-15 08:58:00|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728982690000|2024-10-15 08:58:10|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728982700000|2024-10-15 08:58:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728982710000|2024-10-15 08:58:30|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728982750000|2024-10-15 08:59:10|41.62|39.42|41.63|39.43|41.63|39.43|41.62|39.42|0
1728982760000|2024-10-15 08:59:20|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728982780000|2024-10-15 08:59:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728982790000|2024-10-15 08:59:50|41.62|39.42|41.61|39.41|41.63|39.43|41.61|39.41|0
1728982800000|2024-10-15 09:00:00|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1728982810000|2024-10-15 09:00:10|41.53|39.33|41.53|39.33|41.55|39.35|41.53|39.33|0
1728982820000|2024-10-15 09:00:20|41.55|39.35|41.51|39.31|41.55|39.35|41.51|39.31|0
1728982830000|2024-10-15 09:00:30|41.53|39.33|41.55|39.35|41.55|39.35|41.52|39.32|0
1728982840000|2024-10-15 09:00:40|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728982850000|2024-10-15 09:00:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728982860000|2024-10-15 09:01:00|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728982870000|2024-10-15 09:01:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728982890000|2024-10-15 09:01:30|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1728982900000|2024-10-15 09:01:40|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1728982910000|2024-10-15 09:01:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728982920000|2024-10-15 09:02:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728982930000|2024-10-15 09:02:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728982950000|2024-10-15 09:02:30|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728982970000|2024-10-15 09:02:50|41.62|39.42|41.63|39.43|41.63|39.43|41.62|39.42|0
1728982980000|2024-10-15 09:03:00|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728982990000|2024-10-15 09:03:10|41.67|39.47|41.67|39.47|41.67|39.47|41.65|39.45|0
1728983000000|2024-10-15 09:03:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728983010000|2024-10-15 09:03:30|41.68|39.48|41.69|39.49|41.69|39.49|41.67|39.47|0
1728983020000|2024-10-15 09:03:40|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728983030000|2024-10-15 09:03:50|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728983040000|2024-10-15 09:04:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728983050000|2024-10-15 09:04:10|41.68|39.48|41.67|39.47|41.68|39.48|41.67|39.47|0
1728983060000|2024-10-15 09:04:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728983070000|2024-10-15 09:04:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728983080000|2024-10-15 09:04:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728983090000|2024-10-15 09:04:50|41.67|39.47|41.66|39.46|41.67|39.47|41.65|39.45|0
1728983100000|2024-10-15 09:05:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728983130000|2024-10-15 09:05:30|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728983140000|2024-10-15 09:05:40|41.66|39.46|41.67|39.47|41.67|39.47|41.65|39.45|0
1728983150000|2024-10-15 09:05:50|41.65|39.45|41.69|39.49|41.69|39.49|41.65|39.45|0
1728983160000|2024-10-15 09:06:00|41.7|39.5|41.67|39.47|41.7|39.5|41.67|39.47|0
1728983170000|2024-10-15 09:06:10|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1728983180000|2024-10-15 09:06:20|41.68|39.48|41.71|39.51|41.71|39.51|41.68|39.48|0
1728983190000|2024-10-15 09:06:30|41.73|39.53|41.75|39.55|41.75|39.55|41.73|39.53|0
1728983200000|2024-10-15 09:06:40|41.77|39.57|41.75|39.55|41.77|39.57|41.75|39.55|0
1728983210000|2024-10-15 09:06:50|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728983220000|2024-10-15 09:07:00|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983230000|2024-10-15 09:07:10|41.74|39.54|41.75|39.55|41.75|39.55|41.73|39.53|0
1728983240000|2024-10-15 09:07:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983250000|2024-10-15 09:07:30|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1728983290000|2024-10-15 09:08:10|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1728983300000|2024-10-15 09:08:20|41.81|39.61|41.79|39.59|41.81|39.61|41.77|39.57|0
1728983310000|2024-10-15 09:08:30|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728983330000|2024-10-15 09:08:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983340000|2024-10-15 09:09:00|41.73|39.53|41.75|39.55|41.75|39.55|41.73|39.53|0
1728983350000|2024-10-15 09:09:10|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1728983360000|2024-10-15 09:09:20|41.74|39.54|41.73|39.53|41.74|39.54|41.73|39.53|0
1728983370000|2024-10-15 09:09:30|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983380000|2024-10-15 09:09:40|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983390000|2024-10-15 09:09:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983400000|2024-10-15 09:10:00|41.77|39.57|41.75|39.55|41.77|39.57|41.75|39.55|0
1728983420000|2024-10-15 09:10:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983430000|2024-10-15 09:10:30|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983440000|2024-10-15 09:10:40|41.74|39.54|41.73|39.53|41.74|39.54|41.73|39.53|0
1728983480000|2024-10-15 09:11:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728983490000|2024-10-15 09:11:30|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983500000|2024-10-15 09:11:40|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728983550000|2024-10-15 09:12:30|41.72|39.52|41.73|39.53|41.73|39.53|41.72|39.52|0
1728983580000|2024-10-15 09:13:00|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983590000|2024-10-15 09:13:10|41.76|39.56|41.75|39.55|41.76|39.56|41.75|39.55|0
1728983600000|2024-10-15 09:13:20|41.77|39.57|41.75|39.55|41.77|39.57|41.75|39.55|0
1728983610000|2024-10-15 09:13:30|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983620000|2024-10-15 09:13:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728983630000|2024-10-15 09:13:50|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728983640000|2024-10-15 09:14:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1728983650000|2024-10-15 09:14:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728983660000|2024-10-15 09:14:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728983670000|2024-10-15 09:14:30|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728983700000|2024-10-15 09:15:00|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1728983710000|2024-10-15 09:15:10|41.65|39.45|41.65|39.45|41.67|39.47|41.65|39.45|0
1728983720000|2024-10-15 09:15:20|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728983730000|2024-10-15 09:15:30|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1728983750000|2024-10-15 09:15:50|41.59|39.39|41.55|39.35|41.59|39.39|41.55|39.35|0
1728983790000|2024-10-15 09:16:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728983800000|2024-10-15 09:16:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728983810000|2024-10-15 09:16:50|41.57|39.37|41.61|39.41|41.61|39.41|41.57|39.37|0
1728983820000|2024-10-15 09:17:00|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728983840000|2024-10-15 09:17:20|41.6|39.4|41.61|39.41|41.61|39.41|41.6|39.4|0
1728983850000|2024-10-15 09:17:30|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728983860000|2024-10-15 09:17:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728983870000|2024-10-15 09:17:50|41.56|39.36|41.57|39.37|41.57|39.37|41.56|39.36|0
1728983880000|2024-10-15 09:18:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728983900000|2024-10-15 09:18:20|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728983910000|2024-10-15 09:18:30|41.56|39.36|41.55|39.35|41.56|39.36|41.55|39.35|0
1728983920000|2024-10-15 09:18:40|41.56|39.36|41.55|39.35|41.56|39.36|41.55|39.35|0
1728983940000|2024-10-15 09:19:00|41.56|39.36|41.55|39.35|41.56|39.36|41.55|39.35|0
1728983950000|2024-10-15 09:19:10|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728983960000|2024-10-15 09:19:20|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1728983980000|2024-10-15 09:19:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728984000000|2024-10-15 09:20:00|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728984010000|2024-10-15 09:20:10|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728984040000|2024-10-15 09:20:40|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728984070000|2024-10-15 09:21:10|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1728984080000|2024-10-15 09:21:20|41.51|39.31|41.5|39.3|41.51|39.31|41.5|39.3|0
1728984090000|2024-10-15 09:21:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728984110000|2024-10-15 09:21:50|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1728984120000|2024-10-15 09:22:00|41.51|39.31|41.51|39.31|41.53|39.33|41.51|39.31|0
1728984140000|2024-10-15 09:22:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728984160000|2024-10-15 09:22:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728984170000|2024-10-15 09:22:50|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1728984180000|2024-10-15 09:23:00|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984240000|2024-10-15 09:24:00|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1728984250000|2024-10-15 09:24:10|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728984260000|2024-10-15 09:24:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984270000|2024-10-15 09:24:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984280000|2024-10-15 09:24:40|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728984290000|2024-10-15 09:24:50|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984300000|2024-10-15 09:25:00|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1728984350000|2024-10-15 09:25:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984360000|2024-10-15 09:26:00|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728984370000|2024-10-15 09:26:10|41.58|39.38|41.56|39.36|41.58|39.38|41.56|39.36|0
1728984400000|2024-10-15 09:26:40|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728984410000|2024-10-15 09:26:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984440000|2024-10-15 09:27:20|41.53|39.33|41.52|39.32|41.53|39.33|41.52|39.32|0
1728984450000|2024-10-15 09:27:30|41.53|39.33|41.52|39.32|41.53|39.33|41.52|39.32|0
1728984480000|2024-10-15 09:28:00|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728984490000|2024-10-15 09:28:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728984510000|2024-10-15 09:28:30|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728984520000|2024-10-15 09:28:40|41.51|39.31|41.52|39.32|41.52|39.32|41.5|39.3|0
1728984530000|2024-10-15 09:28:50|41.5|39.3|41.5|39.3|41.5|39.3|41.48|39.28|0
1728984540000|2024-10-15 09:29:00|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728984550000|2024-10-15 09:29:10|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728984560000|2024-10-15 09:29:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984570000|2024-10-15 09:29:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984590000|2024-10-15 09:29:50|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984600000|2024-10-15 09:30:00|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1728984620000|2024-10-15 09:30:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984630000|2024-10-15 09:30:30|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728984650000|2024-10-15 09:30:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984660000|2024-10-15 09:31:00|41.53|39.33|41.52|39.32|41.53|39.33|41.52|39.32|0
1728984690000|2024-10-15 09:31:30|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728984740000|2024-10-15 09:32:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728984750000|2024-10-15 09:32:30|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1728984760000|2024-10-15 09:32:40|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728984770000|2024-10-15 09:32:50|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1728984780000|2024-10-15 09:33:00|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728984790000|2024-10-15 09:33:10|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1728984800000|2024-10-15 09:33:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728984810000|2024-10-15 09:33:30|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728984840000|2024-10-15 09:34:00|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728984850000|2024-10-15 09:34:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984860000|2024-10-15 09:34:20|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728984870000|2024-10-15 09:34:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728984880000|2024-10-15 09:34:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728984910000|2024-10-15 09:35:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728984940000|2024-10-15 09:35:40|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1728984950000|2024-10-15 09:35:50|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1728984980000|2024-10-15 09:36:20|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728985000000|2024-10-15 09:36:40|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728985020000|2024-10-15 09:37:00|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728985060000|2024-10-15 09:37:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728985070000|2024-10-15 09:37:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728985080000|2024-10-15 09:38:00|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1728985110000|2024-10-15 09:38:30|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1728985140000|2024-10-15 09:39:00|41.58|39.38|41.6|39.4|41.6|39.4|41.58|39.38|0
1728985150000|2024-10-15 09:39:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985160000|2024-10-15 09:39:20|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728985170000|2024-10-15 09:39:30|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728985180000|2024-10-15 09:39:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985200000|2024-10-15 09:40:00|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1728985210000|2024-10-15 09:40:10|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1728985220000|2024-10-15 09:40:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728985230000|2024-10-15 09:40:30|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985240000|2024-10-15 09:40:40|41.63|39.43|41.66|39.46|41.66|39.46|41.63|39.43|0
1728985250000|2024-10-15 09:40:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985260000|2024-10-15 09:41:00|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728985270000|2024-10-15 09:41:10|41.65|39.45|41.62|39.42|41.65|39.45|41.62|39.42|0
1728985310000|2024-10-15 09:41:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728985320000|2024-10-15 09:42:00|41.62|39.42|41.62|39.42|41.64|39.44|41.62|39.42|0
1728985340000|2024-10-15 09:42:20|41.64|39.44|41.6|39.4|41.64|39.44|41.6|39.4|0
1728985350000|2024-10-15 09:42:30|41.62|39.42|41.6|39.4|41.62|39.42|41.6|39.4|0
1728985380000|2024-10-15 09:43:00|41.59|39.39|41.6|39.4|41.6|39.4|41.58|39.38|0
1728985390000|2024-10-15 09:43:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985400000|2024-10-15 09:43:20|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1728985430000|2024-10-15 09:43:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728985440000|2024-10-15 09:44:00|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985460000|2024-10-15 09:44:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985480000|2024-10-15 09:44:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985500000|2024-10-15 09:45:00|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985510000|2024-10-15 09:45:10|41.61|39.41|41.6|39.4|41.61|39.41|41.6|39.4|0
1728985530000|2024-10-15 09:45:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985550000|2024-10-15 09:45:50|41.61|39.41|41.6|39.4|41.61|39.41|41.6|39.4|0
1728985560000|2024-10-15 09:46:00|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985570000|2024-10-15 09:46:10|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985620000|2024-10-15 09:47:00|41.66|39.46|41.66|39.46|41.66|39.46|41.64|39.44|0
1728985650000|2024-10-15 09:47:30|41.65|39.45|41.66|39.46|41.66|39.46|41.65|39.45|0
1728985670000|2024-10-15 09:47:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985680000|2024-10-15 09:48:00|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728985700000|2024-10-15 09:48:20|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1728985710000|2024-10-15 09:48:30|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1728985720000|2024-10-15 09:48:40|41.67|39.47|41.66|39.46|41.67|39.47|41.66|39.46|0
1728985730000|2024-10-15 09:48:50|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1728985740000|2024-10-15 09:49:00|41.65|39.45|41.65|39.45|41.66|39.46|41.65|39.45|0
1728985750000|2024-10-15 09:49:10|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1728985760000|2024-10-15 09:49:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1728985770000|2024-10-15 09:49:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1728985790000|2024-10-15 09:49:50|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1728985820000|2024-10-15 09:50:20|41.58|39.38|41.58|39.38|41.58|39.38|41.57|39.37|0
1728985830000|2024-10-15 09:50:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728985840000|2024-10-15 09:50:40|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1728985850000|2024-10-15 09:50:50|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1728985860000|2024-10-15 09:51:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728985870000|2024-10-15 09:51:10|41.53|39.33|41.54|39.34|41.54|39.34|41.53|39.33|0
1728985890000|2024-10-15 09:51:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728985900000|2024-10-15 09:51:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728985930000|2024-10-15 09:52:10|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728985940000|2024-10-15 09:52:20|41.53|39.33|41.52|39.32|41.54|39.34|41.52|39.32|0
1728985980000|2024-10-15 09:53:00|41.51|39.31|41.5|39.3|41.51|39.31|41.5|39.3|0
1728985990000|2024-10-15 09:53:10|41.48|39.28|41.49|39.29|41.49|39.29|41.48|39.28|0
1728986000000|2024-10-15 09:53:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728986010000|2024-10-15 09:53:30|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728986030000|2024-10-15 09:53:50|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728986060000|2024-10-15 09:54:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728986070000|2024-10-15 09:54:30|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728986080000|2024-10-15 09:54:40|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728986090000|2024-10-15 09:54:50|41.52|39.32|41.53|39.33|41.53|39.33|41.51|39.31|0
1728986100000|2024-10-15 09:55:00|41.61|39.41|41.63|39.43|41.65|39.45|41.61|39.41|0
1728986110000|2024-10-15 09:55:10|41.57|39.37|41.51|39.31|41.57|39.37|41.51|39.31|0
1728986120000|2024-10-15 09:55:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728986130000|2024-10-15 09:55:30|41.51|39.31|41.59|39.39|41.59|39.39|41.51|39.31|0
1728986140000|2024-10-15 09:55:40|41.61|39.41|41.55|39.35|41.61|39.41|41.55|39.35|0
1728986150000|2024-10-15 09:55:50|41.59|39.39|41.59|39.39|41.63|39.43|41.59|39.39|0
1728986160000|2024-10-15 09:56:00|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1728986170000|2024-10-15 09:56:10|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728986180000|2024-10-15 09:56:20|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728986190000|2024-10-15 09:56:30|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728986200000|2024-10-15 09:56:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728986210000|2024-10-15 09:56:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1728986220000|2024-10-15 09:57:00|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728986230000|2024-10-15 09:57:10|41.62|39.42|41.59|39.39|41.62|39.42|41.59|39.39|0
1728986280000|2024-10-15 09:58:00|41.61|39.41|41.61|39.41|41.62|39.42|41.61|39.41|0
1728986290000|2024-10-15 09:58:10|41.62|39.42|41.65|39.45|41.65|39.45|41.62|39.42|0
1728986300000|2024-10-15 09:58:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728986330000|2024-10-15 09:58:50|41.65|39.45|41.65|39.45|41.67|39.47|41.65|39.45|0
1728986340000|2024-10-15 09:59:00|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728986350000|2024-10-15 09:59:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728986360000|2024-10-15 09:59:20|41.65|39.45|41.69|39.49|41.69|39.49|41.65|39.45|0
1728986370000|2024-10-15 09:59:30|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728986380000|2024-10-15 09:59:40|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728986390000|2024-10-15 09:59:50|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1728986400000|2024-10-15 10:00:00|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1728986410000|2024-10-15 10:00:10|41.63|39.43|41.59|39.39|41.63|39.43|41.59|39.39|0
1728986420000|2024-10-15 10:00:20|41.63|39.43|41.57|39.37|41.63|39.43|41.57|39.37|0
1728986430000|2024-10-15 10:00:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1728986440000|2024-10-15 10:00:40|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728986450000|2024-10-15 10:00:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986460000|2024-10-15 10:01:00|41.57|39.37|41.57|39.37|41.59|39.39|41.57|39.37|0
1728986470000|2024-10-15 10:01:10|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986480000|2024-10-15 10:01:20|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728986510000|2024-10-15 10:01:50|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728986520000|2024-10-15 10:02:00|41.57|39.37|41.51|39.31|41.57|39.37|41.51|39.31|0
1728986530000|2024-10-15 10:02:10|41.53|39.33|41.55|39.35|41.55|39.35|41.53|39.33|0
1728986540000|2024-10-15 10:02:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728986550000|2024-10-15 10:02:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728986560000|2024-10-15 10:02:40|41.51|39.31|41.51|39.31|41.53|39.33|41.51|39.31|0
1728986570000|2024-10-15 10:02:50|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1728986580000|2024-10-15 10:03:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728986590000|2024-10-15 10:03:10|41.53|39.33|41.49|39.29|41.53|39.33|41.49|39.29|0
1728986600000|2024-10-15 10:03:20|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1728986620000|2024-10-15 10:03:40|41.46|39.26|41.45|39.25|41.46|39.26|41.45|39.25|0
1728986630000|2024-10-15 10:03:50|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728986640000|2024-10-15 10:04:00|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1728986660000|2024-10-15 10:04:20|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1728986690000|2024-10-15 10:04:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728986700000|2024-10-15 10:05:00|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728986730000|2024-10-15 10:05:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728986740000|2024-10-15 10:05:40|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1728986760000|2024-10-15 10:06:00|41.53|39.33|41.55|39.35|41.55|39.35|41.53|39.33|0
1728986780000|2024-10-15 10:06:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728986800000|2024-10-15 10:06:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986820000|2024-10-15 10:07:00|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728986840000|2024-10-15 10:07:20|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986850000|2024-10-15 10:07:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728986860000|2024-10-15 10:07:40|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1728986870000|2024-10-15 10:07:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986890000|2024-10-15 10:08:10|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728986900000|2024-10-15 10:08:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728986910000|2024-10-15 10:08:30|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1728986920000|2024-10-15 10:08:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1728986930000|2024-10-15 10:08:50|41.61|39.41|41.57|39.37|41.61|39.41|41.57|39.37|0
1728986940000|2024-10-15 10:09:00|41.58|39.38|41.59|39.39|41.59|39.39|41.58|39.38|0
1728986970000|2024-10-15 10:09:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728986980000|2024-10-15 10:09:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728986990000|2024-10-15 10:09:50|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1728987000000|2024-10-15 10:10:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728987010000|2024-10-15 10:10:10|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728987020000|2024-10-15 10:10:20|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1728987030000|2024-10-15 10:10:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728987040000|2024-10-15 10:10:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1728987050000|2024-10-15 10:10:50|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1728987060000|2024-10-15 10:11:00|41.52|39.32|41.51|39.31|41.53|39.33|41.51|39.31|0
1728987080000|2024-10-15 10:11:20|41.5|39.3|41.49|39.29|41.5|39.3|41.49|39.29|0
1728987110000|2024-10-15 10:11:50|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1728987120000|2024-10-15 10:12:00|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1728987130000|2024-10-15 10:12:10|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1728987140000|2024-10-15 10:12:20|41.55|39.35|41.55|39.35|41.57|39.37|41.55|39.35|0
1728987150000|2024-10-15 10:12:30|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1728987170000|2024-10-15 10:12:50|41.59|39.39|41.58|39.38|41.59|39.39|41.58|39.38|0
1728987180000|2024-10-15 10:13:00|41.59|39.39|41.6|39.4|41.61|39.41|41.59|39.39|0
1728987190000|2024-10-15 10:13:10|41.59|39.39|41.59|39.39|41.6|39.4|41.59|39.39|0
1728987200000|2024-10-15 10:13:20|41.63|39.43|41.65|39.45|41.65|39.45|41.63|39.43|0
1728987220000|2024-10-15 10:13:40|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728987250000|2024-10-15 10:14:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728987260000|2024-10-15 10:14:20|41.67|39.47|41.66|39.46|41.67|39.47|41.66|39.46|0
1728987270000|2024-10-15 10:14:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728987300000|2024-10-15 10:15:00|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1728987310000|2024-10-15 10:15:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728987320000|2024-10-15 10:15:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728987340000|2024-10-15 10:15:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728987360000|2024-10-15 10:16:00|41.7|39.5|41.71|39.51|41.71|39.51|41.7|39.5|0
1728987370000|2024-10-15 10:16:10|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1728987380000|2024-10-15 10:16:20|41.69|39.49|41.69|39.49|41.7|39.5|41.69|39.49|0
1728987390000|2024-10-15 10:16:30|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1728987400000|2024-10-15 10:16:40|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1728987410000|2024-10-15 10:16:50|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1728987430000|2024-10-15 10:17:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728987440000|2024-10-15 10:17:20|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1728987460000|2024-10-15 10:17:40|41.7|39.5|41.71|39.51|41.71|39.51|41.7|39.5|0
1728987470000|2024-10-15 10:17:50|41.7|39.5|41.71|39.51|41.71|39.51|41.69|39.49|0
1728987500000|2024-10-15 10:18:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1728987510000|2024-10-15 10:18:30|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1728987520000|2024-10-15 10:18:40|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1728987530000|2024-10-15 10:18:50|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1728987550000|2024-10-15 10:19:10|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1728987600000|2024-10-15 10:20:00|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1728987610000|2024-10-15 10:20:10|41.79|39.59|41.77|39.57|41.79|39.59|41.77|39.57|0
1728987620000|2024-10-15 10:20:20|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1728987630000|2024-10-15 10:20:30|41.75|39.55|41.65|39.45|41.75|39.55|41.65|39.45|0
1728987640000|2024-10-15 10:20:40|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1728987650000|2024-10-15 10:20:50|41.63|39.43|41.65|39.45|41.65|39.45|41.61|39.41|0
1728987660000|2024-10-15 10:21:00|41.69|39.49|41.69|39.49|41.71|39.51|41.69|39.49|0
1728987670000|2024-10-15 10:21:10|41.68|39.48|41.67|39.47|41.69|39.49|41.67|39.47|0
1728987680000|2024-10-15 10:21:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1728987690000|2024-10-15 10:21:30|41.67|39.47|41.67|39.47|41.68|39.48|41.67|39.47|0
1728987700000|2024-10-15 10:21:40|41.69|39.49|41.69|39.49|41.71|39.51|41.69|39.49|0
1728987710000|2024-10-15 10:21:50|41.71|39.51|41.69|39.49|41.71|39.51|41.67|39.47|0
1728987720000|2024-10-15 10:22:00|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1728987730000|2024-10-15 10:22:10|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1728987740000|2024-10-15 10:22:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1728987750000|2024-10-15 10:22:30|41.66|39.46|41.6|39.4|41.66|39.46|41.6|39.4|0
1728987760000|2024-10-15 10:22:40|41.58|39.38|41.56|39.36|41.58|39.38|41.56|39.36|0
1728987770000|2024-10-15 10:22:50|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728987780000|2024-10-15 10:23:00|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1728987790000|2024-10-15 10:23:10|41.58|39.38|41.58|39.38|41.58|39.38|41.56|39.36|0
1728987800000|2024-10-15 10:23:20|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1728987810000|2024-10-15 10:23:30|41.58|39.38|41.56|39.36|41.58|39.38|41.56|39.36|0
1728987820000|2024-10-15 10:23:40|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728987830000|2024-10-15 10:23:50|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728987850000|2024-10-15 10:24:10|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728987860000|2024-10-15 10:24:20|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728987870000|2024-10-15 10:24:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728987890000|2024-10-15 10:24:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1728987900000|2024-10-15 10:25:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728987930000|2024-10-15 10:25:30|41.54|39.34|41.48|39.28|41.54|39.34|41.48|39.28|0
1728987940000|2024-10-15 10:25:40|41.47|39.27|41.48|39.28|41.48|39.28|41.47|39.27|0
1728987950000|2024-10-15 10:25:50|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1728987960000|2024-10-15 10:26:00|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728987970000|2024-10-15 10:26:10|41.5|39.3|41.5|39.3|41.52|39.32|41.5|39.3|0
1728987980000|2024-10-15 10:26:20|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1728987990000|2024-10-15 10:26:30|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1728988000000|2024-10-15 10:26:40|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1728988010000|2024-10-15 10:26:50|41.53|39.33|41.54|39.34|41.54|39.34|41.53|39.33|0
1728988020000|2024-10-15 10:27:00|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1728988030000|2024-10-15 10:27:10|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1728988040000|2024-10-15 10:27:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728988070000|2024-10-15 10:27:50|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728988080000|2024-10-15 10:28:00|41.48|39.28|41.52|39.32|41.52|39.32|41.48|39.28|0
1728988100000|2024-10-15 10:28:20|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1728988120000|2024-10-15 10:28:40|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1728988140000|2024-10-15 10:29:00|41.54|39.34|41.54|39.34|41.58|39.38|41.54|39.34|0
1728988160000|2024-10-15 10:29:20|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728988170000|2024-10-15 10:29:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1728988200000|2024-10-15 10:30:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1728988210000|2024-10-15 10:30:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1728988220000|2024-10-15 10:30:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1728988230000|2024-10-15 10:30:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1728988240000|2024-10-15 10:30:40|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728988260000|2024-10-15 10:31:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728988270000|2024-10-15 10:31:10|41.38|39.18|41.44|39.24|41.44|39.24|41.38|39.18|0
1728988280000|2024-10-15 10:31:20|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728988290000|2024-10-15 10:31:30|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728988310000|2024-10-15 10:31:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728988320000|2024-10-15 10:32:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728988330000|2024-10-15 10:32:10|41.42|39.22|41.4|39.2|41.42|39.22|41.4|39.2|0
1728988340000|2024-10-15 10:32:20|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728988350000|2024-10-15 10:32:30|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728988370000|2024-10-15 10:32:50|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728988380000|2024-10-15 10:33:00|41.37|39.17|41.36|39.16|41.38|39.18|41.36|39.16|0
1728988390000|2024-10-15 10:33:10|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728988400000|2024-10-15 10:33:20|41.34|39.14|41.3|39.1|41.34|39.14|41.3|39.1|0
1728988410000|2024-10-15 10:33:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728988420000|2024-10-15 10:33:40|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728988440000|2024-10-15 10:34:00|41.28|39.08|41.24|39.04|41.28|39.08|41.24|39.04|0
1728988460000|2024-10-15 10:34:20|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728988490000|2024-10-15 10:34:50|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1728988500000|2024-10-15 10:35:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728988510000|2024-10-15 10:35:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728988520000|2024-10-15 10:35:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988530000|2024-10-15 10:35:30|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728988550000|2024-10-15 10:35:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728988560000|2024-10-15 10:36:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988580000|2024-10-15 10:36:20|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728988590000|2024-10-15 10:36:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728988600000|2024-10-15 10:36:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728988620000|2024-10-15 10:37:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988640000|2024-10-15 10:37:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728988660000|2024-10-15 10:37:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728988680000|2024-10-15 10:38:00|41.28|39.08|41.24|39.04|41.28|39.08|41.24|39.04|0
1728988730000|2024-10-15 10:38:50|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728988750000|2024-10-15 10:39:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728988760000|2024-10-15 10:39:20|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728988780000|2024-10-15 10:39:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988790000|2024-10-15 10:39:50|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728988800000|2024-10-15 10:40:00|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728988810000|2024-10-15 10:40:10|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728988820000|2024-10-15 10:40:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728988830000|2024-10-15 10:40:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988840000|2024-10-15 10:40:40|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728988850000|2024-10-15 10:40:50|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1728988860000|2024-10-15 10:41:00|41.32|39.12|41.32|39.12|41.32|39.12|41.3|39.1|0
1728988870000|2024-10-15 10:41:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728988880000|2024-10-15 10:41:20|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728988890000|2024-10-15 10:41:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728988900000|2024-10-15 10:41:40|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728988910000|2024-10-15 10:41:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728988920000|2024-10-15 10:42:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728988930000|2024-10-15 10:42:10|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728988940000|2024-10-15 10:42:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988950000|2024-10-15 10:42:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728988960000|2024-10-15 10:42:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728988980000|2024-10-15 10:43:00|41.27|39.07|41.28|39.08|41.28|39.08|41.26|39.06|0
1728989000000|2024-10-15 10:43:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728989010000|2024-10-15 10:43:30|41.25|39.05|41.26|39.06|41.26|39.06|41.25|39.05|0
1728989020000|2024-10-15 10:43:40|41.25|39.05|41.2|39|41.25|39.05|41.2|39|0
1728989030000|2024-10-15 10:43:50|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728989050000|2024-10-15 10:44:10|41.24|39.04|41.28|39.08|41.28|39.08|41.24|39.04|0
1728989080000|2024-10-15 10:44:40|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728989090000|2024-10-15 10:44:50|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728989100000|2024-10-15 10:45:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728989110000|2024-10-15 10:45:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728989160000|2024-10-15 10:46:00|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728989170000|2024-10-15 10:46:10|41.2|39|41.18|38.98|41.2|39|41.18|38.98|0
1728989180000|2024-10-15 10:46:20|41.2|39|41.24|39.04|41.24|39.04|41.2|39|0
1728989220000|2024-10-15 10:47:00|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728989250000|2024-10-15 10:47:30|41.24|39.04|41.24|39.04|41.24|39.04|41.22|39.02|0
1728989280000|2024-10-15 10:48:00|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728989290000|2024-10-15 10:48:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1728989300000|2024-10-15 10:48:20|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728989310000|2024-10-15 10:48:30|41.18|38.98|41.18|38.98|41.2|39|41.18|38.98|0
1728989330000|2024-10-15 10:48:50|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728989340000|2024-10-15 10:49:00|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989350000|2024-10-15 10:49:10|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728989360000|2024-10-15 10:49:20|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989370000|2024-10-15 10:49:30|41.15|38.95|41.14|38.94|41.15|38.95|41.14|38.94|0
1728989380000|2024-10-15 10:49:40|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728989390000|2024-10-15 10:49:50|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728989400000|2024-10-15 10:50:00|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728989410000|2024-10-15 10:50:10|41.19|38.99|41.16|38.96|41.2|39|41.16|38.96|0
1728989420000|2024-10-15 10:50:20|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989430000|2024-10-15 10:50:30|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1728989440000|2024-10-15 10:50:40|41.22|39.02|41.18|38.98|41.22|39.02|41.18|38.98|0
1728989450000|2024-10-15 10:50:50|41.2|39|41.2|39|41.2|39|41.18|38.98|0
1728989460000|2024-10-15 10:51:00|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728989470000|2024-10-15 10:51:10|41.16|38.96|41.17|38.97|41.17|38.97|41.16|38.96|0
1728989480000|2024-10-15 10:51:20|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728989510000|2024-10-15 10:51:50|41.2|39|41.2|39|41.2|39|41.2|39|0
1728989520000|2024-10-15 10:52:00|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728989530000|2024-10-15 10:52:10|41.16|38.96|41.18|38.98|41.18|38.98|41.16|38.96|0
1728989560000|2024-10-15 10:52:40|41.16|38.96|41.16|38.96|41.16|38.96|41.15|38.95|0
1728989570000|2024-10-15 10:52:50|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989580000|2024-10-15 10:53:00|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989590000|2024-10-15 10:53:10|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1728989600000|2024-10-15 10:53:20|41.17|38.97|41.16|38.96|41.17|38.97|41.14|38.94|0
1728989620000|2024-10-15 10:53:40|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728989640000|2024-10-15 10:54:00|41.16|38.96|41.2|39|41.2|39|41.16|38.96|0
1728989650000|2024-10-15 10:54:10|41.21|39.01|41.22|39.02|41.22|39.02|41.21|39.01|0
1728989660000|2024-10-15 10:54:20|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728989670000|2024-10-15 10:54:30|41.25|39.05|41.24|39.04|41.25|39.05|41.24|39.04|0
1728989680000|2024-10-15 10:54:40|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728989700000|2024-10-15 10:55:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728989710000|2024-10-15 10:55:10|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728989720000|2024-10-15 10:55:20|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1728989730000|2024-10-15 10:55:30|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728989740000|2024-10-15 10:55:40|41.22|39.02|41.22|39.02|41.22|39.02|41.2|39|0
1728989750000|2024-10-15 10:55:50|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728989760000|2024-10-15 10:56:00|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1728989780000|2024-10-15 10:56:20|41.19|38.99|41.18|38.98|41.19|38.99|41.18|38.98|0
1728989820000|2024-10-15 10:57:00|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728989840000|2024-10-15 10:57:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728989850000|2024-10-15 10:57:30|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1728989880000|2024-10-15 10:58:00|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728989890000|2024-10-15 10:58:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1728989900000|2024-10-15 10:58:20|41.22|39.02|41.22|39.02|41.22|39.02|41.2|39|0
1728989910000|2024-10-15 10:58:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728989920000|2024-10-15 10:58:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728989940000|2024-10-15 10:59:00|41.18|38.98|41.19|38.99|41.2|39|41.18|38.98|0
1728989960000|2024-10-15 10:59:20|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728989970000|2024-10-15 10:59:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728989980000|2024-10-15 10:59:40|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728989990000|2024-10-15 10:59:50|41.25|39.05|41.27|39.07|41.27|39.07|41.23|39.03|0
1728990000000|2024-10-15 11:00:00|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728990010000|2024-10-15 11:00:10|41.23|39.03|41.19|38.99|41.23|39.03|41.19|38.99|0
1728990020000|2024-10-15 11:00:20|41.21|39.01|41.21|39.01|41.21|39.01|41.19|38.99|0
1728990040000|2024-10-15 11:00:40|41.2|39|41.19|38.99|41.2|39|41.19|38.99|0
1728990050000|2024-10-15 11:00:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990060000|2024-10-15 11:01:00|41.18|38.98|41.19|38.99|41.19|38.99|41.17|38.97|0
1728990080000|2024-10-15 11:01:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990090000|2024-10-15 11:01:30|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728990100000|2024-10-15 11:01:40|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990120000|2024-10-15 11:02:00|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990130000|2024-10-15 11:02:10|41.15|38.95|41.15|38.95|41.17|38.97|41.15|38.95|0
1728990140000|2024-10-15 11:02:20|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728990150000|2024-10-15 11:02:30|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990180000|2024-10-15 11:03:00|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990190000|2024-10-15 11:03:10|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728990200000|2024-10-15 11:03:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990210000|2024-10-15 11:03:30|41.16|38.96|41.17|38.97|41.17|38.97|41.16|38.96|0
1728990220000|2024-10-15 11:03:40|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728990250000|2024-10-15 11:04:10|41.17|38.97|41.21|39.01|41.21|39.01|41.17|38.97|0
1728990260000|2024-10-15 11:04:20|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990280000|2024-10-15 11:04:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728990290000|2024-10-15 11:04:50|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728990300000|2024-10-15 11:05:00|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728990310000|2024-10-15 11:05:10|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728990340000|2024-10-15 11:05:40|41.27|39.07|41.27|39.07|41.28|39.08|41.27|39.07|0
1728990350000|2024-10-15 11:05:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728990370000|2024-10-15 11:06:10|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1728990380000|2024-10-15 11:06:20|41.24|39.04|41.25|39.05|41.25|39.05|41.23|39.03|0
1728990390000|2024-10-15 11:06:30|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728990400000|2024-10-15 11:06:40|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1728990410000|2024-10-15 11:06:50|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728990430000|2024-10-15 11:07:10|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990440000|2024-10-15 11:07:20|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728990450000|2024-10-15 11:07:30|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990460000|2024-10-15 11:07:40|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990480000|2024-10-15 11:08:00|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728990490000|2024-10-15 11:08:10|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990510000|2024-10-15 11:08:30|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990530000|2024-10-15 11:08:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990540000|2024-10-15 11:09:00|41.19|38.99|41.19|38.99|41.19|38.99|41.18|38.98|0
1728990550000|2024-10-15 11:09:10|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990560000|2024-10-15 11:09:20|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728990570000|2024-10-15 11:09:30|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990580000|2024-10-15 11:09:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728990590000|2024-10-15 11:09:50|41.16|38.96|41.17|38.97|41.17|38.97|41.16|38.96|0
1728990600000|2024-10-15 11:10:00|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728990640000|2024-10-15 11:10:40|41.22|39.02|41.23|39.03|41.23|39.03|41.22|39.02|0
1728990650000|2024-10-15 11:10:50|41.22|39.02|41.23|39.03|41.23|39.03|41.22|39.02|0
1728990680000|2024-10-15 11:11:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728990690000|2024-10-15 11:11:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728990710000|2024-10-15 11:11:50|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1728990740000|2024-10-15 11:12:20|41.29|39.09|41.35|39.15|41.35|39.15|41.29|39.09|0
1728990760000|2024-10-15 11:12:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728990770000|2024-10-15 11:12:50|41.35|39.15|41.37|39.17|41.37|39.17|41.35|39.15|0
1728990780000|2024-10-15 11:13:00|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728990790000|2024-10-15 11:13:10|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728990800000|2024-10-15 11:13:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728990810000|2024-10-15 11:13:30|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1728990830000|2024-10-15 11:13:50|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1728990850000|2024-10-15 11:14:10|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1728990870000|2024-10-15 11:14:30|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728990890000|2024-10-15 11:14:50|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1728990900000|2024-10-15 11:15:00|41.43|39.23|41.42|39.22|41.43|39.23|41.41|39.21|0
1728990910000|2024-10-15 11:15:10|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728990920000|2024-10-15 11:15:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728990930000|2024-10-15 11:15:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728990940000|2024-10-15 11:15:40|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1728990960000|2024-10-15 11:16:00|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728990970000|2024-10-15 11:16:10|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728990980000|2024-10-15 11:16:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728990990000|2024-10-15 11:16:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728991000000|2024-10-15 11:16:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991020000|2024-10-15 11:17:00|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728991030000|2024-10-15 11:17:10|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1728991060000|2024-10-15 11:17:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991070000|2024-10-15 11:17:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728991080000|2024-10-15 11:18:00|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991090000|2024-10-15 11:18:10|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728991110000|2024-10-15 11:18:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728991120000|2024-10-15 11:18:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991150000|2024-10-15 11:19:10|41.41|39.21|41.41|39.21|41.41|39.21|41.39|39.19|0
1728991180000|2024-10-15 11:19:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991200000|2024-10-15 11:20:00|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728991210000|2024-10-15 11:20:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728991220000|2024-10-15 11:20:20|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728991270000|2024-10-15 11:21:10|41.38|39.18|41.38|39.18|41.38|39.18|41.37|39.17|0
1728991280000|2024-10-15 11:21:20|41.39|39.19|41.39|39.19|41.39|39.19|41.38|39.18|0
1728991290000|2024-10-15 11:21:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1728991300000|2024-10-15 11:21:40|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1728991310000|2024-10-15 11:21:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1728991320000|2024-10-15 11:22:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728991330000|2024-10-15 11:22:10|41.43|39.23|41.43|39.23|41.45|39.25|41.43|39.23|0
1728991340000|2024-10-15 11:22:20|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1728991360000|2024-10-15 11:22:40|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728991370000|2024-10-15 11:22:50|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1728991410000|2024-10-15 11:23:30|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728991420000|2024-10-15 11:23:40|41.41|39.21|41.4|39.2|41.41|39.21|41.4|39.2|0
1728991430000|2024-10-15 11:23:50|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728991450000|2024-10-15 11:24:10|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1728991470000|2024-10-15 11:24:30|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728991480000|2024-10-15 11:24:40|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1728991490000|2024-10-15 11:24:50|41.36|39.16|41.33|39.13|41.36|39.16|41.27|39.07|0
1728991500000|2024-10-15 11:25:00|41.31|39.11|41.21|39.01|41.31|39.11|41.21|39.01|0
1728991510000|2024-10-15 11:25:10|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728991520000|2024-10-15 11:25:20|41.25|39.05|41.25|39.05|41.25|39.05|41.24|39.04|0
1728991530000|2024-10-15 11:25:30|41.23|39.03|41.27|39.07|41.27|39.07|41.23|39.03|0
1728991540000|2024-10-15 11:25:40|41.29|39.09|41.32|39.12|41.32|39.12|41.27|39.07|0
1728991550000|2024-10-15 11:25:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728991560000|2024-10-15 11:26:00|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728991570000|2024-10-15 11:26:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728991580000|2024-10-15 11:26:20|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728991590000|2024-10-15 11:26:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728991600000|2024-10-15 11:26:40|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728991610000|2024-10-15 11:26:50|41.3|39.1|41.28|39.08|41.3|39.1|41.26|39.06|0
1728991620000|2024-10-15 11:27:00|41.3|39.1|41.34|39.14|41.34|39.14|41.3|39.1|0
1728991630000|2024-10-15 11:27:10|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728991640000|2024-10-15 11:27:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728991650000|2024-10-15 11:27:30|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728991670000|2024-10-15 11:27:50|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1728991680000|2024-10-15 11:28:00|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728991700000|2024-10-15 11:28:20|41.32|39.12|41.32|39.12|41.34|39.14|41.32|39.12|0
1728991720000|2024-10-15 11:28:40|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728991730000|2024-10-15 11:28:50|41.32|39.12|41.32|39.12|41.32|39.12|41.3|39.1|0
1728991740000|2024-10-15 11:29:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728991750000|2024-10-15 11:29:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728991770000|2024-10-15 11:29:30|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728991780000|2024-10-15 11:29:40|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728991790000|2024-10-15 11:29:50|41.35|39.15|41.38|39.18|41.38|39.18|41.35|39.15|0
1728991800000|2024-10-15 11:30:00|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1728991810000|2024-10-15 11:30:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728991860000|2024-10-15 11:31:00|41.37|39.17|41.38|39.18|41.38|39.18|41.37|39.17|0
1728991870000|2024-10-15 11:31:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728991880000|2024-10-15 11:31:20|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728991890000|2024-10-15 11:31:30|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728991900000|2024-10-15 11:31:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728991920000|2024-10-15 11:32:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728991940000|2024-10-15 11:32:20|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728991960000|2024-10-15 11:32:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728991970000|2024-10-15 11:32:50|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728991980000|2024-10-15 11:33:00|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728991990000|2024-10-15 11:33:10|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1728992000000|2024-10-15 11:33:20|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1728992010000|2024-10-15 11:33:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728992020000|2024-10-15 11:33:40|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728992030000|2024-10-15 11:33:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728992040000|2024-10-15 11:34:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728992050000|2024-10-15 11:34:10|41.27|39.07|41.26|39.06|41.27|39.07|41.26|39.06|0
1728992060000|2024-10-15 11:34:20|41.24|39.04|41.24|39.04|41.25|39.05|41.24|39.04|0
1728992070000|2024-10-15 11:34:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728992090000|2024-10-15 11:34:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728992100000|2024-10-15 11:35:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728992110000|2024-10-15 11:35:10|41.27|39.07|41.28|39.08|41.28|39.08|41.27|39.07|0
1728992160000|2024-10-15 11:36:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728992200000|2024-10-15 11:36:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728992210000|2024-10-15 11:36:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728992220000|2024-10-15 11:37:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728992230000|2024-10-15 11:37:10|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728992240000|2024-10-15 11:37:20|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728992250000|2024-10-15 11:37:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728992260000|2024-10-15 11:37:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728992270000|2024-10-15 11:37:50|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1728992280000|2024-10-15 11:38:00|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728992290000|2024-10-15 11:38:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728992320000|2024-10-15 11:38:40|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1728992340000|2024-10-15 11:39:00|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728992350000|2024-10-15 11:39:10|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1728992360000|2024-10-15 11:39:20|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1728992370000|2024-10-15 11:39:30|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1728992390000|2024-10-15 11:39:50|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728992400000|2024-10-15 11:40:00|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728992410000|2024-10-15 11:40:10|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1728992420000|2024-10-15 11:40:20|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728992430000|2024-10-15 11:40:30|41.4|39.2|41.4|39.2|41.41|39.21|41.4|39.2|0
1728992440000|2024-10-15 11:40:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728992450000|2024-10-15 11:40:50|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1728992470000|2024-10-15 11:41:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728992480000|2024-10-15 11:41:20|41.39|39.19|41.4|39.2|41.4|39.2|41.39|39.19|0
1728992490000|2024-10-15 11:41:30|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1728992500000|2024-10-15 11:41:40|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728992510000|2024-10-15 11:41:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728992520000|2024-10-15 11:42:00|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1728992540000|2024-10-15 11:42:20|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728992550000|2024-10-15 11:42:30|41.42|39.22|41.43|39.23|41.43|39.23|41.42|39.22|0
1728992560000|2024-10-15 11:42:40|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1728992570000|2024-10-15 11:42:50|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728992580000|2024-10-15 11:43:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728992600000|2024-10-15 11:43:20|41.43|39.23|41.43|39.23|41.43|39.23|41.42|39.22|0
1728992610000|2024-10-15 11:43:30|41.44|39.24|41.43|39.23|41.44|39.24|41.43|39.23|0
1728992620000|2024-10-15 11:43:40|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728992630000|2024-10-15 11:43:50|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728992640000|2024-10-15 11:44:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728992650000|2024-10-15 11:44:10|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1728992660000|2024-10-15 11:44:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728992670000|2024-10-15 11:44:30|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728992680000|2024-10-15 11:44:40|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728992700000|2024-10-15 11:45:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728992710000|2024-10-15 11:45:10|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1728992720000|2024-10-15 11:45:20|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728992730000|2024-10-15 11:45:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728992740000|2024-10-15 11:45:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728992750000|2024-10-15 11:45:50|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728992770000|2024-10-15 11:46:10|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728992790000|2024-10-15 11:46:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728992800000|2024-10-15 11:46:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728992820000|2024-10-15 11:47:00|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728992840000|2024-10-15 11:47:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728992850000|2024-10-15 11:47:30|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1728992870000|2024-10-15 11:47:50|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728992880000|2024-10-15 11:48:00|41.28|39.08|41.32|39.12|41.32|39.12|41.28|39.08|0
1728992890000|2024-10-15 11:48:10|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728992910000|2024-10-15 11:48:30|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728992920000|2024-10-15 11:48:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728992930000|2024-10-15 11:48:50|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728992940000|2024-10-15 11:49:00|41.34|39.14|41.42|39.22|41.42|39.22|41.34|39.14|0
1728992960000|2024-10-15 11:49:20|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1728992970000|2024-10-15 11:49:30|41.42|39.22|41.42|39.22|41.43|39.23|41.42|39.22|0
1728992980000|2024-10-15 11:49:40|41.43|39.23|41.44|39.24|41.44|39.24|41.43|39.23|0
1728992990000|2024-10-15 11:49:50|41.42|39.22|41.42|39.22|41.46|39.26|41.42|39.22|0
1728993010000|2024-10-15 11:50:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728993030000|2024-10-15 11:50:30|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728993040000|2024-10-15 11:50:40|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1728993050000|2024-10-15 11:50:50|41.38|39.18|41.38|39.18|41.39|39.19|41.38|39.18|0
1728993060000|2024-10-15 11:51:00|41.37|39.17|41.36|39.16|41.37|39.17|41.36|39.16|0
1728993090000|2024-10-15 11:51:30|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728993110000|2024-10-15 11:51:50|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728993120000|2024-10-15 11:52:00|41.39|39.19|41.4|39.2|41.4|39.2|41.39|39.19|0
1728993130000|2024-10-15 11:52:10|41.38|39.18|41.34|39.14|41.38|39.18|41.34|39.14|0
1728993140000|2024-10-15 11:52:20|41.35|39.15|41.36|39.16|41.36|39.16|41.35|39.15|0
1728993150000|2024-10-15 11:52:30|41.35|39.15|41.36|39.16|41.36|39.16|41.35|39.15|0
1728993160000|2024-10-15 11:52:40|41.35|39.15|41.34|39.14|41.36|39.16|41.34|39.14|0
1728993220000|2024-10-15 11:53:40|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728993230000|2024-10-15 11:53:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728993260000|2024-10-15 11:54:20|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1728993270000|2024-10-15 11:54:30|41.31|39.11|41.32|39.12|41.32|39.12|41.3|39.1|0
1728993280000|2024-10-15 11:54:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728993290000|2024-10-15 11:54:50|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1728993300000|2024-10-15 11:55:00|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1728993310000|2024-10-15 11:55:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728993320000|2024-10-15 11:55:20|41.3|39.1|41.3|39.1|41.31|39.11|41.3|39.1|0
1728993330000|2024-10-15 11:55:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728993340000|2024-10-15 11:55:40|41.3|39.1|41.31|39.11|41.31|39.11|41.3|39.1|0
1728993350000|2024-10-15 11:55:50|41.33|39.13|41.37|39.17|41.37|39.17|41.33|39.13|0
1728993360000|2024-10-15 11:56:00|41.35|39.15|41.39|39.19|41.39|39.19|41.35|39.15|0
1728993370000|2024-10-15 11:56:10|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1728993380000|2024-10-15 11:56:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1728993450000|2024-10-15 11:57:30|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1728993500000|2024-10-15 11:58:20|41.35|39.15|41.36|39.16|41.36|39.16|41.35|39.15|0
1728993510000|2024-10-15 11:58:30|41.37|39.17|41.37|39.17|41.39|39.19|41.37|39.17|0
1728993520000|2024-10-15 11:58:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1728993530000|2024-10-15 11:58:50|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1728993540000|2024-10-15 11:59:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728993550000|2024-10-15 11:59:10|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1728993560000|2024-10-15 11:59:20|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1728993570000|2024-10-15 11:59:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1728993580000|2024-10-15 11:59:40|41.25|39.05|41.26|39.06|41.27|39.07|41.25|39.05|0
1728993590000|2024-10-15 11:59:50|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1728993600000|2024-10-15 12:00:00|41.25|39.05|41.27|39.07|41.29|39.09|41.25|39.05|0
1728993610000|2024-10-15 12:00:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728993620000|2024-10-15 12:00:20|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728993640000|2024-10-15 12:00:40|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1728993650000|2024-10-15 12:00:50|41.3|39.1|41.31|39.11|41.31|39.11|41.29|39.09|0
1728993660000|2024-10-15 12:01:00|41.29|39.09|41.3|39.1|41.31|39.11|41.29|39.09|0
1728993670000|2024-10-15 12:01:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728993680000|2024-10-15 12:01:20|41.29|39.09|41.33|39.13|41.33|39.13|41.29|39.09|0
1728993690000|2024-10-15 12:01:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1728993700000|2024-10-15 12:01:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1728993710000|2024-10-15 12:01:50|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1728993720000|2024-10-15 12:02:00|41.25|39.05|41.25|39.05|41.25|39.05|41.24|39.04|0
1728993730000|2024-10-15 12:02:10|41.24|39.04|41.23|39.03|41.24|39.04|41.21|39.01|0
1728993740000|2024-10-15 12:02:20|41.22|39.02|41.23|39.03|41.23|39.03|41.22|39.02|0
1728993750000|2024-10-15 12:02:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728993770000|2024-10-15 12:02:50|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1728993780000|2024-10-15 12:03:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728993790000|2024-10-15 12:03:10|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1728993800000|2024-10-15 12:03:20|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728993810000|2024-10-15 12:03:30|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728993820000|2024-10-15 12:03:40|41.21|39.01|41.2|39|41.21|39.01|41.19|38.99|0
1728993830000|2024-10-15 12:03:50|41.22|39.02|41.19|38.99|41.22|39.02|41.19|38.99|0
1728993840000|2024-10-15 12:04:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728993860000|2024-10-15 12:04:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728993870000|2024-10-15 12:04:30|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728993880000|2024-10-15 12:04:40|41.25|39.05|41.25|39.05|41.25|39.05|41.23|39.03|0
1728993890000|2024-10-15 12:04:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728993910000|2024-10-15 12:05:10|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1728993920000|2024-10-15 12:05:20|41.22|39.02|41.22|39.02|41.23|39.03|41.22|39.02|0
1728993930000|2024-10-15 12:05:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728993940000|2024-10-15 12:05:40|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728993960000|2024-10-15 12:06:00|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728993970000|2024-10-15 12:06:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728993980000|2024-10-15 12:06:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728994000000|2024-10-15 12:06:40|41.19|38.99|41.17|38.97|41.19|38.99|41.17|38.97|0
1728994010000|2024-10-15 12:06:50|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728994020000|2024-10-15 12:07:00|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728994040000|2024-10-15 12:07:20|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1728994090000|2024-10-15 12:08:10|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728994100000|2024-10-15 12:08:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728994110000|2024-10-15 12:08:30|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728994140000|2024-10-15 12:09:00|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1728994150000|2024-10-15 12:09:10|41.13|38.93|41.13|38.93|41.13|38.93|41.11|38.91|0
1728994160000|2024-10-15 12:09:20|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728994180000|2024-10-15 12:09:40|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728994200000|2024-10-15 12:10:00|41.11|38.91|41.15|38.95|41.15|38.95|41.11|38.91|0
1728994220000|2024-10-15 12:10:20|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728994240000|2024-10-15 12:10:40|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728994260000|2024-10-15 12:11:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728994290000|2024-10-15 12:11:30|41.24|39.04|41.21|39.01|41.24|39.04|41.21|39.01|0
1728994320000|2024-10-15 12:12:00|41.22|39.02|41.25|39.05|41.25|39.05|41.22|39.02|0
1728994330000|2024-10-15 12:12:10|41.23|39.03|41.27|39.07|41.27|39.07|41.23|39.03|0
1728994350000|2024-10-15 12:12:30|41.25|39.05|41.26|39.06|41.26|39.06|41.25|39.05|0
1728994360000|2024-10-15 12:12:40|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1728994370000|2024-10-15 12:12:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728994400000|2024-10-15 12:13:20|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1728994410000|2024-10-15 12:13:30|41.25|39.05|41.29|39.09|41.29|39.09|41.25|39.05|0
1728994430000|2024-10-15 12:13:50|41.27|39.07|41.21|39.01|41.27|39.07|41.21|39.01|0
1728994460000|2024-10-15 12:14:20|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728994470000|2024-10-15 12:14:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728994480000|2024-10-15 12:14:40|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1728994490000|2024-10-15 12:14:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728994500000|2024-10-15 12:15:00|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728994510000|2024-10-15 12:15:10|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728994520000|2024-10-15 12:15:20|41.19|38.99|41.17|38.97|41.19|38.99|41.17|38.97|0
1728994530000|2024-10-15 12:15:30|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1728994540000|2024-10-15 12:15:40|41.19|38.99|41.19|38.99|41.19|38.99|41.18|38.98|0
1728994550000|2024-10-15 12:15:50|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1728994570000|2024-10-15 12:16:10|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1728994590000|2024-10-15 12:16:30|41.21|39.01|41.21|39.01|41.21|39.01|41.19|38.99|0
1728994600000|2024-10-15 12:16:40|41.19|38.99|41.19|38.99|41.2|39|41.19|38.99|0
1728994610000|2024-10-15 12:16:50|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728994620000|2024-10-15 12:17:00|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1728994640000|2024-10-15 12:17:20|41.19|38.99|41.18|38.98|41.19|38.99|41.18|38.98|0
1728994650000|2024-10-15 12:17:30|41.19|38.99|41.17|38.97|41.19|38.99|41.17|38.97|0
1728994670000|2024-10-15 12:17:50|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728994690000|2024-10-15 12:18:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1728994720000|2024-10-15 12:18:40|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728994730000|2024-10-15 12:18:50|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1728994740000|2024-10-15 12:19:00|41.09|38.89|41.1|38.9|41.1|38.9|41.09|38.89|0
1728994750000|2024-10-15 12:19:10|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1728994760000|2024-10-15 12:19:20|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728994770000|2024-10-15 12:19:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1728994780000|2024-10-15 12:19:40|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1728994790000|2024-10-15 12:19:50|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1728994800000|2024-10-15 12:20:00|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728994830000|2024-10-15 12:20:30|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728994860000|2024-10-15 12:21:00|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728994870000|2024-10-15 12:21:10|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1728994880000|2024-10-15 12:21:20|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728994890000|2024-10-15 12:21:30|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728994900000|2024-10-15 12:21:40|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728994910000|2024-10-15 12:21:50|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728994920000|2024-10-15 12:22:00|41.09|38.89|41.13|38.93|41.13|38.93|41.09|38.89|0
1728994940000|2024-10-15 12:22:20|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1728994980000|2024-10-15 12:23:00|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1728994990000|2024-10-15 12:23:10|41.15|38.95|41.15|38.95|41.15|38.95|41.13|38.93|0
1728995000000|2024-10-15 12:23:20|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1728995010000|2024-10-15 12:23:30|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1728995040000|2024-10-15 12:24:00|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728995050000|2024-10-15 12:24:10|41.25|39.05|41.25|39.05|41.25|39.05|41.23|39.03|0
1728995060000|2024-10-15 12:24:20|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1728995070000|2024-10-15 12:24:30|41.23|39.03|41.23|39.03|41.24|39.04|41.23|39.03|0
1728995080000|2024-10-15 12:24:40|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728995090000|2024-10-15 12:24:50|41.22|39.02|41.23|39.03|41.23|39.03|41.22|39.02|0
1728995100000|2024-10-15 12:25:00|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1728995110000|2024-10-15 12:25:10|41.22|39.02|41.21|39.01|41.22|39.02|41.21|39.01|0
1728995120000|2024-10-15 12:25:20|41.19|38.99|41.2|39|41.21|39.01|41.19|38.99|0
1728995130000|2024-10-15 12:25:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728995150000|2024-10-15 12:25:50|41.2|39|41.2|39|41.21|39.01|41.2|39|0
1728995160000|2024-10-15 12:26:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728995170000|2024-10-15 12:26:10|41.2|39|41.21|39.01|41.21|39.01|41.2|39|0
1728995200000|2024-10-15 12:26:40|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1728995210000|2024-10-15 12:26:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728995220000|2024-10-15 12:27:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728995230000|2024-10-15 12:27:10|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728995240000|2024-10-15 12:27:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728995250000|2024-10-15 12:27:30|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728995270000|2024-10-15 12:27:50|41.25|39.05|41.22|39.02|41.26|39.06|41.22|39.02|0
1728995290000|2024-10-15 12:28:10|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728995310000|2024-10-15 12:28:30|41.23|39.03|41.23|39.03|41.24|39.04|41.23|39.03|0
1728995320000|2024-10-15 12:28:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728995330000|2024-10-15 12:28:50|41.23|39.03|41.21|39.01|41.23|39.03|41.2|39|0
1728995340000|2024-10-15 12:29:00|41.22|39.02|41.21|39.01|41.22|39.02|41.21|39.01|0
1728995350000|2024-10-15 12:29:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728995360000|2024-10-15 12:29:20|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1728995370000|2024-10-15 12:29:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728995380000|2024-10-15 12:29:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1728995400000|2024-10-15 12:30:00|41.18|38.98|41.19|38.99|41.19|38.99|41.18|38.98|0
1728995410000|2024-10-15 12:30:10|41.18|38.98|41.18|38.98|41.18|38.98|41.16|38.96|0
1728995420000|2024-10-15 12:30:20|41.2|39|41.22|39.02|41.22|39.02|41.16|38.96|0
1728995430000|2024-10-15 12:30:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1728995440000|2024-10-15 12:30:40|41.22|39.02|41.22|39.02|41.23|39.03|41.22|39.02|0
1728995450000|2024-10-15 12:30:50|41.23|39.03|41.22|39.02|41.24|39.04|41.22|39.02|0
1728995460000|2024-10-15 12:31:00|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728995470000|2024-10-15 12:31:10|41.26|39.06|41.32|39.12|41.32|39.12|41.26|39.06|0
1728995480000|2024-10-15 12:31:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728995490000|2024-10-15 12:31:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728995500000|2024-10-15 12:31:40|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728995510000|2024-10-15 12:31:50|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728995520000|2024-10-15 12:32:00|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1728995530000|2024-10-15 12:32:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1728995540000|2024-10-15 12:32:20|41.26|39.06|41.27|39.07|41.27|39.07|41.24|39.04|0
1728995550000|2024-10-15 12:32:30|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728995570000|2024-10-15 12:32:50|41.28|39.08|41.28|39.08|41.28|39.08|41.26|39.06|0
1728995580000|2024-10-15 12:33:00|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728995590000|2024-10-15 12:33:10|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728995610000|2024-10-15 12:33:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728995630000|2024-10-15 12:33:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728995650000|2024-10-15 12:34:10|41.25|39.05|41.25|39.05|41.25|39.05|41.24|39.04|0
1728995660000|2024-10-15 12:34:20|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728995710000|2024-10-15 12:35:10|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728995730000|2024-10-15 12:35:30|41.28|39.08|41.28|39.08|41.3|39.1|41.28|39.08|0
1728995750000|2024-10-15 12:35:50|41.3|39.1|41.3|39.1|41.31|39.11|41.3|39.1|0
1728995770000|2024-10-15 12:36:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728995780000|2024-10-15 12:36:20|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1728995790000|2024-10-15 12:36:30|41.36|39.16|41.4|39.2|41.4|39.2|41.36|39.16|0
1728995800000|2024-10-15 12:36:40|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728995810000|2024-10-15 12:36:50|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728995820000|2024-10-15 12:37:00|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728995830000|2024-10-15 12:37:10|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1728995840000|2024-10-15 12:37:20|41.29|39.09|41.3|39.1|41.3|39.1|41.29|39.09|0
1728995850000|2024-10-15 12:37:30|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728995860000|2024-10-15 12:37:40|41.28|39.08|41.22|39.02|41.28|39.08|41.22|39.02|0
1728995870000|2024-10-15 12:37:50|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1728995880000|2024-10-15 12:38:00|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1728995890000|2024-10-15 12:38:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728995900000|2024-10-15 12:38:20|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728995930000|2024-10-15 12:38:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728995940000|2024-10-15 12:39:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728995950000|2024-10-15 12:39:10|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728995980000|2024-10-15 12:39:40|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1728995990000|2024-10-15 12:39:50|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1728996000000|2024-10-15 12:40:00|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1728996010000|2024-10-15 12:40:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728996020000|2024-10-15 12:40:20|41.28|39.08|41.3|39.1|41.31|39.11|41.28|39.08|0
1728996030000|2024-10-15 12:40:30|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728996050000|2024-10-15 12:40:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728996070000|2024-10-15 12:41:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728996080000|2024-10-15 12:41:20|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1728996100000|2024-10-15 12:41:40|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728996110000|2024-10-15 12:41:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728996160000|2024-10-15 12:42:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728996170000|2024-10-15 12:42:50|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1728996190000|2024-10-15 12:43:10|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1728996210000|2024-10-15 12:43:30|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1728996220000|2024-10-15 12:43:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728996230000|2024-10-15 12:43:50|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728996240000|2024-10-15 12:44:00|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1728996250000|2024-10-15 12:44:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728996260000|2024-10-15 12:44:20|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728996270000|2024-10-15 12:44:30|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1728996290000|2024-10-15 12:44:50|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1728996300000|2024-10-15 12:45:00|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1728996310000|2024-10-15 12:45:10|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1728996320000|2024-10-15 12:45:20|41.4|39.2|41.4|39.2|41.4|39.2|41.38|39.18|0
1728996330000|2024-10-15 12:45:30|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1728996350000|2024-10-15 12:45:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728996370000|2024-10-15 12:46:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728996380000|2024-10-15 12:46:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728996390000|2024-10-15 12:46:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1728996400000|2024-10-15 12:46:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1728996440000|2024-10-15 12:47:20|41.32|39.12|41.32|39.12|41.34|39.14|41.32|39.12|0
1728996450000|2024-10-15 12:47:30|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1728996460000|2024-10-15 12:47:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1728996470000|2024-10-15 12:47:50|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1728996480000|2024-10-15 12:48:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1728996510000|2024-10-15 12:48:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1728996530000|2024-10-15 12:48:50|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728996550000|2024-10-15 12:49:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728996580000|2024-10-15 12:49:40|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1728996610000|2024-10-15 12:50:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1728996640000|2024-10-15 12:50:40|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728996660000|2024-10-15 12:51:00|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728996670000|2024-10-15 12:51:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1728996690000|2024-10-15 12:51:30|41.23|39.03|41.22|39.02|41.23|39.03|41.22|39.02|0
1728996720000|2024-10-15 12:52:00|41.2|39|41.2|39|41.2|39|41.2|39|0
1728996730000|2024-10-15 12:52:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1728996740000|2024-10-15 12:52:20|41.2|39|41.2|39|41.2|39|41.2|39|0
1728996760000|2024-10-15 12:52:40|41.22|39.02|41.2|39|41.24|39.04|41.2|39|0
1728996790000|2024-10-15 12:53:10|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728996810000|2024-10-15 12:53:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728996820000|2024-10-15 12:53:40|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1728996830000|2024-10-15 12:53:50|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1728996840000|2024-10-15 12:54:00|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728996860000|2024-10-15 12:54:20|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728996880000|2024-10-15 12:54:40|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1728996890000|2024-10-15 12:54:50|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1728996900000|2024-10-15 12:55:00|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1728996920000|2024-10-15 12:55:20|41.1|38.9|41.14|38.94|41.14|38.94|41.1|38.9|0
1728996930000|2024-10-15 12:55:30|41.13|38.93|41.14|38.94|41.14|38.94|41.13|38.93|0
1728996940000|2024-10-15 12:55:40|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728996970000|2024-10-15 12:56:10|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728996980000|2024-10-15 12:56:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997000000|2024-10-15 12:56:40|41.04|38.84|41.08|38.88|41.08|38.88|41.04|38.84|0
1728997010000|2024-10-15 12:56:50|41.09|38.89|41.06|38.86|41.1|38.9|41.06|38.86|0
1728997020000|2024-10-15 12:57:00|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728997050000|2024-10-15 12:57:30|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997060000|2024-10-15 12:57:40|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997070000|2024-10-15 12:57:50|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997130000|2024-10-15 12:58:50|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997140000|2024-10-15 12:59:00|41.06|38.86|41.04|38.84|41.06|38.86|41.04|38.84|0
1728997150000|2024-10-15 12:59:10|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1728997160000|2024-10-15 12:59:20|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1728997170000|2024-10-15 12:59:30|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1728997200000|2024-10-15 13:00:00|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1728997210000|2024-10-15 13:00:10|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1728997220000|2024-10-15 13:00:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1728997230000|2024-10-15 13:00:30|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1728997240000|2024-10-15 13:00:40|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1728997250000|2024-10-15 13:00:50|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1728997270000|2024-10-15 13:01:10|41|38.8|41|38.8|41|38.8|41|38.8|0
1728997280000|2024-10-15 13:01:20|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1728997290000|2024-10-15 13:01:30|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1728997300000|2024-10-15 13:01:40|41.08|38.88|41.09|38.89|41.09|38.89|41.08|38.88|0
1728997320000|2024-10-15 13:02:00|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728997330000|2024-10-15 13:02:10|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728997340000|2024-10-15 13:02:20|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1728997360000|2024-10-15 13:02:40|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728997390000|2024-10-15 13:03:10|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728997400000|2024-10-15 13:03:20|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1728997420000|2024-10-15 13:03:40|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728997430000|2024-10-15 13:03:50|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1728997440000|2024-10-15 13:04:00|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1728997450000|2024-10-15 13:04:10|41|38.8|41|38.8|41|38.8|41|38.8|0
1728997460000|2024-10-15 13:04:20|41.02|38.82|41.01|38.81|41.03|38.83|41.01|38.81|0
1728997470000|2024-10-15 13:04:30|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1728997480000|2024-10-15 13:04:40|41|38.8|41|38.8|41|38.8|41|38.8|0
1728997490000|2024-10-15 13:04:50|41.01|38.81|41.07|38.87|41.07|38.87|41.01|38.81|0
1728997500000|2024-10-15 13:05:00|41.05|38.85|41.05|38.85|41.05|38.85|41.03|38.83|0
1728997520000|2024-10-15 13:05:20|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728997530000|2024-10-15 13:05:30|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728997540000|2024-10-15 13:05:40|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728997550000|2024-10-15 13:05:50|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1728997560000|2024-10-15 13:06:00|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1728997570000|2024-10-15 13:06:10|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1728997580000|2024-10-15 13:06:20|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1728997590000|2024-10-15 13:06:30|41.03|38.83|41.05|38.85|41.05|38.85|41.03|38.83|0
1728997600000|2024-10-15 13:06:40|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1728997620000|2024-10-15 13:07:00|40.99|38.79|41.01|38.81|41.01|38.81|40.99|38.79|0
1728997630000|2024-10-15 13:07:10|40.99|38.79|41.01|38.81|41.01|38.81|40.99|38.79|0
1728997650000|2024-10-15 13:07:30|40.99|38.79|40.99|38.79|40.99|38.79|40.97|38.77|0
1728997660000|2024-10-15 13:07:40|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1728997680000|2024-10-15 13:08:00|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1728997690000|2024-10-15 13:08:10|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1728997710000|2024-10-15 13:08:30|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1728997720000|2024-10-15 13:08:40|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1728997730000|2024-10-15 13:08:50|40.97|38.77|40.99|38.79|40.99|38.79|40.97|38.77|0
1728997740000|2024-10-15 13:09:00|41.01|38.81|41.03|38.83|41.03|38.83|41.01|38.81|0
1728997750000|2024-10-15 13:09:10|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1728997770000|2024-10-15 13:09:30|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1728997790000|2024-10-15 13:09:50|41.03|38.83|40.97|38.77|41.03|38.83|40.97|38.77|0
1728997800000|2024-10-15 13:10:00|40.99|38.79|40.99|38.79|41.01|38.81|40.99|38.79|0
1728997810000|2024-10-15 13:10:10|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1728997820000|2024-10-15 13:10:20|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728997830000|2024-10-15 13:10:30|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728997840000|2024-10-15 13:10:40|40.91|38.71|40.91|38.71|40.93|38.73|40.91|38.71|0
1728997850000|2024-10-15 13:10:50|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728997860000|2024-10-15 13:11:00|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728997880000|2024-10-15 13:11:20|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728997890000|2024-10-15 13:11:30|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728997900000|2024-10-15 13:11:40|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1728997920000|2024-10-15 13:12:00|40.9|38.7|40.91|38.71|40.91|38.71|40.9|38.7|0
1728997930000|2024-10-15 13:12:10|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728997940000|2024-10-15 13:12:20|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728997950000|2024-10-15 13:12:30|40.89|38.69|40.93|38.73|40.93|38.73|40.89|38.69|0
1728997960000|2024-10-15 13:12:40|40.95|38.75|40.95|38.75|40.95|38.75|40.93|38.73|0
1728997980000|2024-10-15 13:13:00|40.93|38.73|40.91|38.71|40.95|38.75|40.91|38.71|0
1728997990000|2024-10-15 13:13:10|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1728998000000|2024-10-15 13:13:20|40.93|38.73|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998010000|2024-10-15 13:13:30|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998020000|2024-10-15 13:13:40|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1728998040000|2024-10-15 13:14:00|40.93|38.73|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998060000|2024-10-15 13:14:20|40.91|38.71|40.95|38.75|40.95|38.75|40.91|38.71|0
1728998070000|2024-10-15 13:14:30|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1728998080000|2024-10-15 13:14:40|40.96|38.76|40.97|38.77|40.97|38.77|40.95|38.75|0
1728998090000|2024-10-15 13:14:50|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998100000|2024-10-15 13:15:00|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728998110000|2024-10-15 13:15:10|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728998120000|2024-10-15 13:15:20|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998130000|2024-10-15 13:15:30|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728998140000|2024-10-15 13:15:40|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998150000|2024-10-15 13:15:50|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998160000|2024-10-15 13:16:00|40.88|38.68|40.87|38.67|40.89|38.69|40.87|38.67|0
1728998180000|2024-10-15 13:16:20|40.88|38.68|40.87|38.67|40.88|38.68|40.87|38.67|0
1728998190000|2024-10-15 13:16:30|40.85|38.65|40.89|38.69|40.89|38.69|40.85|38.65|0
1728998200000|2024-10-15 13:16:40|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998210000|2024-10-15 13:16:50|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998220000|2024-10-15 13:17:00|40.95|38.75|40.95|38.75|40.95|38.75|40.93|38.73|0
1728998250000|2024-10-15 13:17:30|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1728998260000|2024-10-15 13:17:40|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998290000|2024-10-15 13:18:10|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998300000|2024-10-15 13:18:20|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998320000|2024-10-15 13:18:40|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998330000|2024-10-15 13:18:50|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1728998340000|2024-10-15 13:19:00|40.94|38.74|40.95|38.75|40.95|38.75|40.93|38.73|0
1728998360000|2024-10-15 13:19:20|40.94|38.74|40.93|38.73|40.94|38.74|40.93|38.73|0
1728998370000|2024-10-15 13:19:30|40.94|38.74|40.94|38.74|40.95|38.75|40.94|38.74|0
1728998380000|2024-10-15 13:19:40|40.93|38.73|40.89|38.69|40.93|38.73|40.89|38.69|0
1728998390000|2024-10-15 13:19:50|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728998400000|2024-10-15 13:20:00|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1728998410000|2024-10-15 13:20:10|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1728998420000|2024-10-15 13:20:20|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1728998430000|2024-10-15 13:20:30|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728998460000|2024-10-15 13:21:00|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998470000|2024-10-15 13:21:10|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998520000|2024-10-15 13:22:00|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728998530000|2024-10-15 13:22:10|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728998550000|2024-10-15 13:22:30|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998560000|2024-10-15 13:22:40|40.87|38.67|40.89|38.69|40.89|38.69|40.87|38.67|0
1728998570000|2024-10-15 13:22:50|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998580000|2024-10-15 13:23:00|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728998600000|2024-10-15 13:23:20|40.85|38.65|40.83|38.63|40.85|38.65|40.83|38.63|0
1728998610000|2024-10-15 13:23:30|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1728998630000|2024-10-15 13:23:50|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998650000|2024-10-15 13:24:10|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998670000|2024-10-15 13:24:30|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998700000|2024-10-15 13:25:00|40.89|38.69|40.89|38.69|40.89|38.69|40.87|38.67|0
1728998710000|2024-10-15 13:25:10|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728998720000|2024-10-15 13:25:20|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1728998730000|2024-10-15 13:25:30|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998750000|2024-10-15 13:25:50|40.88|38.68|40.91|38.71|40.91|38.71|40.88|38.68|0
1728998760000|2024-10-15 13:26:00|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1728998770000|2024-10-15 13:26:10|40.89|38.69|40.89|38.69|40.9|38.7|40.89|38.69|0
1728998780000|2024-10-15 13:26:20|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1728998810000|2024-10-15 13:26:50|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1728998830000|2024-10-15 13:27:10|40.89|38.69|40.91|38.71|40.93|38.73|40.89|38.69|0
1728998840000|2024-10-15 13:27:20|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1728998850000|2024-10-15 13:27:30|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1728998860000|2024-10-15 13:27:40|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728998870000|2024-10-15 13:27:50|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1728998880000|2024-10-15 13:28:00|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1728998890000|2024-10-15 13:28:10|40.91|38.71|40.93|38.73|40.94|38.74|40.91|38.71|0
1728998920000|2024-10-15 13:28:40|40.95|38.75|40.95|38.75|40.95|38.75|40.93|38.73|0
1728998930000|2024-10-15 13:28:50|40.97|38.77|40.99|38.79|40.99|38.79|40.95|38.75|0
1728998940000|2024-10-15 13:29:00|40.97|38.77|41.07|38.87|41.07|38.87|40.97|38.77|0
1728998950000|2024-10-15 13:29:10|41.11|38.91|41.07|38.87|41.11|38.91|41.07|38.87|0
1728998960000|2024-10-15 13:29:20|41.05|38.85|41.03|38.83|41.05|38.85|41.03|38.83|0
1728998970000|2024-10-15 13:29:30|41.05|38.85|41.03|38.83|41.05|38.85|41.03|38.83|0
1728998990000|2024-10-15 13:29:50|41.05|38.85|41.03|38.83|41.05|38.85|41.03|38.83|0
1728999000000|2024-10-15 13:30:00|40.97|38.77|40.91|38.71|40.97|38.77|40.83|38.63|0
1728999010000|2024-10-15 13:30:10|40.95|38.75|40.97|38.77|40.99|38.79|40.95|38.75|0
1728999020000|2024-10-15 13:30:20|40.99|38.79|40.99|38.79|41.01|38.81|40.99|38.79|0
1728999030000|2024-10-15 13:30:30|40.97|38.77|41.05|38.85|41.05|38.85|40.95|38.75|0
1728999040000|2024-10-15 13:30:40|41.03|38.83|41.05|38.85|41.05|38.85|41.01|38.81|0
1728999050000|2024-10-15 13:30:50|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1728999060000|2024-10-15 13:31:00|40.99|38.79|41.01|38.81|41.03|38.83|40.99|38.79|0
1728999070000|2024-10-15 13:31:10|40.99|38.79|41.01|38.81|41.01|38.81|40.97|38.77|0
1728999080000|2024-10-15 13:31:20|41.05|38.85|40.97|38.77|41.05|38.85|40.93|38.73|0
1728999090000|2024-10-15 13:31:30|40.93|38.73|40.98|38.78|40.99|38.79|40.93|38.73|0
1728999100000|2024-10-15 13:31:40|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1728999110000|2024-10-15 13:31:50|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1728999120000|2024-10-15 13:32:00|41.05|38.85|40.99|38.79|41.05|38.85|40.99|38.79|0
1728999130000|2024-10-15 13:32:10|40.97|38.77|40.93|38.73|40.97|38.77|40.93|38.73|0
1728999140000|2024-10-15 13:32:20|40.89|38.69|40.91|38.71|40.91|38.71|40.87|38.67|0
1728999150000|2024-10-15 13:32:30|40.93|38.73|40.91|38.71|40.96|38.76|40.91|38.71|0
1728999160000|2024-10-15 13:32:40|40.89|38.69|40.91|38.71|40.93|38.73|40.89|38.69|0
1728999170000|2024-10-15 13:32:50|40.97|38.77|40.93|38.73|40.97|38.77|40.91|38.71|0
1728999180000|2024-10-15 13:33:00|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1728999190000|2024-10-15 13:33:10|40.93|38.73|41.03|38.83|41.03|38.83|40.93|38.73|0
1728999200000|2024-10-15 13:33:20|41.04|38.84|41.08|38.88|41.1|38.9|41.04|38.84|0
1728999210000|2024-10-15 13:33:30|41.14|38.94|41.14|38.94|41.14|38.94|41.12|38.92|0
1728999220000|2024-10-15 13:33:40|41.12|38.92|41.08|38.88|41.12|38.92|41.08|38.88|0
1728999230000|2024-10-15 13:33:50|41.1|38.9|41.08|38.88|41.1|38.9|41.06|38.86|0
1728999240000|2024-10-15 13:34:00|41.06|38.86|40.99|38.79|41.06|38.86|40.99|38.79|0
1728999250000|2024-10-15 13:34:10|40.97|38.77|40.93|38.73|40.99|38.79|40.92|38.72|0
1728999260000|2024-10-15 13:34:20|40.89|38.69|40.93|38.73|40.93|38.73|40.87|38.67|0
1728999270000|2024-10-15 13:34:30|40.85|38.65|40.85|38.65|40.87|38.67|40.85|38.65|0
1728999280000|2024-10-15 13:34:40|40.87|38.67|40.87|38.67|40.89|38.69|40.87|38.67|0
1728999290000|2024-10-15 13:34:50|40.91|38.71|40.91|38.71|40.91|38.71|40.89|38.69|0
1728999300000|2024-10-15 13:35:00|40.93|38.73|40.93|38.73|40.97|38.77|40.93|38.73|0
1728999310000|2024-10-15 13:35:10|40.97|38.77|40.91|38.71|40.97|38.77|40.91|38.71|0
1728999320000|2024-10-15 13:35:20|40.93|38.73|40.93|38.73|40.93|38.73|40.89|38.69|0
1728999330000|2024-10-15 13:35:30|40.91|38.71|40.95|38.75|40.95|38.75|40.91|38.71|0
1728999340000|2024-10-15 13:35:40|40.97|38.77|40.97|38.77|40.98|38.78|40.97|38.77|0
1728999350000|2024-10-15 13:35:50|41|38.8|40.93|38.73|41|38.8|40.87|38.67|0
1728999360000|2024-10-15 13:36:00|40.95|38.75|40.97|38.77|40.97|38.77|40.95|38.75|0
1728999370000|2024-10-15 13:36:10|40.93|38.73|40.95|38.75|40.96|38.76|40.93|38.73|0
1728999380000|2024-10-15 13:36:20|41|38.8|41.02|38.82|41.02|38.82|41|38.8|0
1728999390000|2024-10-15 13:36:30|40.88|38.68|40.84|38.64|40.88|38.68|40.84|38.64|0
1728999400000|2024-10-15 13:36:40|40.86|38.66|40.66|38.46|40.86|38.66|40.64|38.44|0
1728999410000|2024-10-15 13:36:50|40.6|38.4|40.52|38.32|40.6|38.4|40.52|38.32|0
1728999420000|2024-10-15 13:37:00|40.58|38.38|40.58|38.38|40.58|38.38|40.56|38.36|0
1728999430000|2024-10-15 13:37:10|40.62|38.42|40.62|38.42|40.62|38.42|40.6|38.4|0
1728999440000|2024-10-15 13:37:20|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1728999450000|2024-10-15 13:37:30|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1728999460000|2024-10-15 13:37:40|40.58|38.38|40.64|38.44|40.64|38.44|40.58|38.38|0
1728999470000|2024-10-15 13:37:50|40.62|38.42|40.62|38.42|40.63|38.43|40.62|38.42|0
1728999480000|2024-10-15 13:38:00|40.64|38.44|40.69|38.49|40.69|38.49|40.64|38.44|0
1728999490000|2024-10-15 13:38:10|40.67|38.47|40.69|38.49|40.69|38.49|40.65|38.45|0
1728999500000|2024-10-15 13:38:20|40.67|38.47|40.63|38.43|40.67|38.47|40.63|38.43|0
1728999510000|2024-10-15 13:38:30|40.65|38.45|40.67|38.47|40.67|38.47|40.63|38.43|0
1728999520000|2024-10-15 13:38:40|40.73|38.53|40.67|38.47|40.73|38.53|40.67|38.47|0
1728999530000|2024-10-15 13:38:50|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1728999540000|2024-10-15 13:39:00|40.71|38.51|40.79|38.59|40.79|38.59|40.71|38.51|0
1728999550000|2024-10-15 13:39:10|40.81|38.61|40.8|38.6|40.85|38.65|40.8|38.6|0
1728999560000|2024-10-15 13:39:20|40.83|38.63|40.85|38.65|40.85|38.65|40.83|38.63|0
1728999570000|2024-10-15 13:39:30|40.83|38.63|40.89|38.69|40.89|38.69|40.83|38.63|0
1728999580000|2024-10-15 13:39:40|40.87|38.67|40.87|38.67|40.87|38.67|40.85|38.65|0
1728999590000|2024-10-15 13:39:50|40.83|38.63|40.83|38.63|40.83|38.63|40.81|38.61|0
1728999600000|2024-10-15 13:40:00|40.79|38.59|40.83|38.63|40.83|38.63|40.79|38.59|0
1728999610000|2024-10-15 13:40:10|40.81|38.61|40.77|38.57|40.81|38.61|40.75|38.55|0
1728999620000|2024-10-15 13:40:20|40.75|38.55|40.81|38.61|40.81|38.61|40.75|38.55|0
1728999630000|2024-10-15 13:40:30|40.79|38.59|40.73|38.53|40.81|38.61|40.73|38.53|0
1728999640000|2024-10-15 13:40:40|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1728999650000|2024-10-15 13:40:50|40.73|38.53|40.79|38.59|40.79|38.59|40.73|38.53|0
1728999660000|2024-10-15 13:41:00|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1728999670000|2024-10-15 13:41:10|40.77|38.57|40.79|38.59|40.79|38.59|40.77|38.57|0
1728999680000|2024-10-15 13:41:20|40.81|38.61|40.73|38.53|40.81|38.61|40.73|38.53|0
1728999690000|2024-10-15 13:41:30|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1728999700000|2024-10-15 13:41:40|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1728999710000|2024-10-15 13:41:50|40.73|38.53|40.77|38.57|40.77|38.57|40.73|38.53|0
1728999720000|2024-10-15 13:42:00|40.79|38.59|40.77|38.57|40.79|38.59|40.77|38.57|0
1728999730000|2024-10-15 13:42:10|40.73|38.53|40.67|38.47|40.75|38.55|40.67|38.47|0
1728999740000|2024-10-15 13:42:20|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1728999750000|2024-10-15 13:42:30|40.71|38.51|40.73|38.53|40.73|38.53|40.69|38.49|0
1728999760000|2024-10-15 13:42:40|40.69|38.49|40.73|38.53|40.75|38.55|40.69|38.49|0
1728999770000|2024-10-15 13:42:50|40.75|38.55|40.81|38.61|40.81|38.61|40.75|38.55|0
1728999780000|2024-10-15 13:43:00|40.79|38.59|40.79|38.59|40.79|38.59|40.77|38.57|0
1728999790000|2024-10-15 13:43:10|40.77|38.57|40.85|38.65|40.85|38.65|40.77|38.57|0
1728999800000|2024-10-15 13:43:20|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1728999810000|2024-10-15 13:43:30|40.83|38.63|40.85|38.65|40.85|38.65|40.83|38.63|0
1728999820000|2024-10-15 13:43:40|40.83|38.63|40.83|38.63|40.83|38.63|40.81|38.61|0
1728999830000|2024-10-15 13:43:50|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1728999840000|2024-10-15 13:44:00|40.84|38.64|39.96|37.76|40.84|38.64|39.96|37.76|0
1728999850000|2024-10-15 13:44:10|39.98|37.78|39.98|37.78|39.99|37.79|39.98|37.78|0
1728999860000|2024-10-15 13:44:20|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1728999870000|2024-10-15 13:44:30|39.9|37.7|39.86|37.66|39.9|37.7|39.86|37.66|0
1728999880000|2024-10-15 13:44:40|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1728999890000|2024-10-15 13:44:50|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1728999900000|2024-10-15 13:45:00|39.98|37.78|39.98|37.78|39.98|37.78|39.96|37.76|0
1728999910000|2024-10-15 13:45:10|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1728999920000|2024-10-15 13:45:20|39.97|37.77|39.97|37.77|39.97|37.77|39.96|37.76|0
1728999930000|2024-10-15 13:45:30|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1728999940000|2024-10-15 13:45:40|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1728999950000|2024-10-15 13:45:50|39.92|37.72|39.92|37.72|39.94|37.74|39.92|37.72|0
1728999960000|2024-10-15 13:46:00|39.9|37.7|39.94|37.74|39.94|37.74|39.9|37.7|0
1728999970000|2024-10-15 13:46:10|39.96|37.76|39.99|37.79|39.99|37.79|39.96|37.76|0
1728999980000|2024-10-15 13:46:20|39.97|37.77|39.99|37.79|40.01|37.81|39.97|37.77|0
1728999990000|2024-10-15 13:46:30|39.96|37.76|39.99|37.79|39.99|37.79|39.96|37.76|0
1729000000000|2024-10-15 13:46:40|39.97|37.77|40.01|37.81|40.01|37.81|39.97|37.77|0
1729000010000|2024-10-15 13:46:50|39.99|37.79|39.99|37.79|40.01|37.81|39.99|37.79|0
1729000020000|2024-10-15 13:47:00|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729000030000|2024-10-15 13:47:10|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729000040000|2024-10-15 13:47:20|39.97|37.77|39.94|37.74|39.97|37.77|39.94|37.74|0
1729000050000|2024-10-15 13:47:30|39.92|37.72|39.95|37.75|39.95|37.75|39.92|37.72|0
1729000060000|2024-10-15 13:47:40|39.94|37.74|39.95|37.75|39.95|37.75|39.94|37.74|0
1729000070000|2024-10-15 13:47:50|39.96|37.76|39.95|37.75|39.97|37.77|39.94|37.74|0
1729000080000|2024-10-15 13:48:00|39.94|37.74|39.88|37.68|39.94|37.74|39.88|37.68|0
1729000090000|2024-10-15 13:48:10|39.9|37.7|39.84|37.64|39.9|37.7|39.84|37.64|0
1729000100000|2024-10-15 13:48:20|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729000110000|2024-10-15 13:48:30|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729000120000|2024-10-15 13:48:40|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729000130000|2024-10-15 13:48:50|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729000140000|2024-10-15 13:49:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729000150000|2024-10-15 13:49:10|39.8|37.6|39.74|37.54|39.8|37.6|39.74|37.54|0
1729000160000|2024-10-15 13:49:20|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729000170000|2024-10-15 13:49:30|39.82|37.62|39.86|37.66|39.86|37.66|39.82|37.62|0
1729000180000|2024-10-15 13:49:40|39.84|37.64|39.8|37.6|39.84|37.64|39.78|37.58|0
1729000190000|2024-10-15 13:49:50|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729000200000|2024-10-15 13:50:00|39.84|37.64|39.88|37.68|39.9|37.7|39.84|37.64|0
1729000210000|2024-10-15 13:50:10|39.86|37.66|39.9|37.7|39.9|37.7|39.86|37.66|0
1729000220000|2024-10-15 13:50:20|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729000230000|2024-10-15 13:50:30|39.97|37.77|39.97|37.77|39.97|37.77|39.95|37.75|0
1729000240000|2024-10-15 13:50:40|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729000250000|2024-10-15 13:50:50|39.99|37.79|39.97|37.77|39.99|37.79|39.95|37.75|0
1729000260000|2024-10-15 13:51:00|39.95|37.75|39.95|37.75|39.97|37.77|39.95|37.75|0
1729000270000|2024-10-15 13:51:10|39.93|37.73|39.88|37.68|39.93|37.73|39.88|37.68|0
1729000280000|2024-10-15 13:51:20|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729000290000|2024-10-15 13:51:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729000300000|2024-10-15 13:51:40|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729000310000|2024-10-15 13:51:50|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729000320000|2024-10-15 13:52:00|39.78|37.58|39.8|37.6|39.8|37.6|39.76|37.56|0
1729000330000|2024-10-15 13:52:10|39.78|37.58|39.78|37.58|39.8|37.6|39.78|37.58|0
1729000340000|2024-10-15 13:52:20|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729000350000|2024-10-15 13:52:30|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729000360000|2024-10-15 13:52:40|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729000370000|2024-10-15 13:52:50|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729000380000|2024-10-15 13:53:00|39.84|37.64|39.8|37.6|39.84|37.64|39.8|37.6|0
1729000390000|2024-10-15 13:53:10|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729000400000|2024-10-15 13:53:20|39.8|37.6|39.8|37.6|39.82|37.62|39.8|37.6|0
1729000410000|2024-10-15 13:53:30|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729000420000|2024-10-15 13:53:40|39.78|37.58|39.77|37.57|39.8|37.6|39.77|37.57|0
1729000430000|2024-10-15 13:53:50|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729000440000|2024-10-15 13:54:00|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729000450000|2024-10-15 13:54:10|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729000460000|2024-10-15 13:54:20|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729000470000|2024-10-15 13:54:30|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729000480000|2024-10-15 13:54:40|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729000490000|2024-10-15 13:54:50|39.82|37.62|39.78|37.58|39.82|37.62|39.76|37.56|0
1729000500000|2024-10-15 13:55:00|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729000510000|2024-10-15 13:55:10|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729000520000|2024-10-15 13:55:20|39.72|37.52|39.7|37.5|39.72|37.52|39.68|37.48|0
1729000530000|2024-10-15 13:55:30|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729000540000|2024-10-15 13:55:40|39.66|37.46|39.7|37.5|39.7|37.5|39.66|37.46|0
1729000550000|2024-10-15 13:55:50|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729000560000|2024-10-15 13:56:00|39.7|37.5|39.8|37.6|39.8|37.6|39.7|37.5|0
1729000570000|2024-10-15 13:56:10|39.84|37.64|39.87|37.67|39.91|37.71|39.84|37.64|0
1729000580000|2024-10-15 13:56:20|39.85|37.65|39.85|37.65|39.85|37.65|39.84|37.64|0
1729000590000|2024-10-15 13:56:30|39.87|37.67|39.89|37.69|39.89|37.69|39.86|37.66|0
1729000600000|2024-10-15 13:56:40|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729000610000|2024-10-15 13:56:50|39.89|37.69|39.89|37.69|39.89|37.69|39.87|37.67|0
1729000620000|2024-10-15 13:57:00|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729000630000|2024-10-15 13:57:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729000640000|2024-10-15 13:57:20|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729000650000|2024-10-15 13:57:30|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729000660000|2024-10-15 13:57:40|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729000670000|2024-10-15 13:57:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729000680000|2024-10-15 13:58:00|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729000690000|2024-10-15 13:58:10|39.93|37.73|39.95|37.75|39.97|37.77|39.93|37.73|0
1729000710000|2024-10-15 13:58:30|39.97|37.77|39.97|37.77|39.99|37.79|39.97|37.77|0
1729000720000|2024-10-15 13:58:40|39.99|37.79|39.99|37.79|39.99|37.79|39.97|37.77|0
1729000730000|2024-10-15 13:58:50|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729000740000|2024-10-15 13:59:00|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729000750000|2024-10-15 13:59:10|39.99|37.79|40.05|37.85|40.05|37.85|39.99|37.79|0
1729000760000|2024-10-15 13:59:20|40.07|37.87|40.13|37.93|40.13|37.93|40.05|37.85|0
1729000770000|2024-10-15 13:59:30|40.17|37.97|40.18|37.98|40.18|37.98|40.17|37.97|0
1729000780000|2024-10-15 13:59:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729000790000|2024-10-15 13:59:50|40.2|38|40.18|37.98|40.2|38|40.16|37.96|0
1729000800000|2024-10-15 14:00:00|40.11|37.91|40.05|37.85|40.11|37.91|40.03|37.83|0
1729000810000|2024-10-15 14:00:10|40.03|37.83|40.09|37.89|40.09|37.89|40.03|37.83|0
1729000820000|2024-10-15 14:00:20|40.07|37.87|40.15|37.95|40.15|37.95|40.07|37.87|0
1729000830000|2024-10-15 14:00:30|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729000840000|2024-10-15 14:00:40|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729000850000|2024-10-15 14:00:50|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729000860000|2024-10-15 14:01:00|40.13|37.93|40.09|37.89|40.13|37.93|40.09|37.89|0
1729000870000|2024-10-15 14:01:10|40.13|37.93|40.11|37.91|40.15|37.95|40.11|37.91|0
1729000880000|2024-10-15 14:01:20|40.09|37.89|40.09|37.89|40.09|37.89|40.07|37.87|0
1729000890000|2024-10-15 14:01:30|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729000900000|2024-10-15 14:01:40|40.01|37.81|40.03|37.83|40.04|37.84|40.01|37.81|0
1729000910000|2024-10-15 14:01:50|40.01|37.81|40.03|37.83|40.05|37.85|40.01|37.81|0
1729000920000|2024-10-15 14:02:00|40.01|37.81|40.01|37.81|40.03|37.83|40.01|37.81|0
1729000930000|2024-10-15 14:02:10|40.03|37.83|39.97|37.77|40.03|37.83|39.97|37.77|0
1729000940000|2024-10-15 14:02:20|39.99|37.79|40.03|37.83|40.03|37.83|39.99|37.79|0
1729000950000|2024-10-15 14:02:30|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729000960000|2024-10-15 14:02:40|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729000970000|2024-10-15 14:02:50|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729000980000|2024-10-15 14:03:00|39.99|37.79|39.95|37.75|40.01|37.81|39.95|37.75|0
1729000990000|2024-10-15 14:03:10|39.97|37.77|39.95|37.75|39.99|37.79|39.95|37.75|0
1729001000000|2024-10-15 14:03:20|39.93|37.73|39.93|37.73|39.93|37.73|39.91|37.71|0
1729001010000|2024-10-15 14:03:30|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729001020000|2024-10-15 14:03:40|39.97|37.77|39.97|37.77|39.97|37.77|39.95|37.75|0
1729001030000|2024-10-15 14:03:50|39.95|37.75|39.93|37.73|39.95|37.75|39.91|37.71|0
1729001040000|2024-10-15 14:04:00|39.91|37.71|39.93|37.73|39.93|37.73|39.89|37.69|0
1729001050000|2024-10-15 14:04:10|39.91|37.71|39.91|37.71|39.93|37.73|39.91|37.71|0
1729001060000|2024-10-15 14:04:20|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729001070000|2024-10-15 14:04:30|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729001080000|2024-10-15 14:04:40|39.89|37.69|39.81|37.61|39.89|37.69|39.81|37.61|0
1729001090000|2024-10-15 14:04:50|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729001100000|2024-10-15 14:05:00|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729001110000|2024-10-15 14:05:10|39.85|37.65|39.89|37.69|39.89|37.69|39.85|37.65|0
1729001120000|2024-10-15 14:05:20|39.91|37.71|39.93|37.73|39.93|37.73|39.89|37.69|0
1729001130000|2024-10-15 14:05:30|39.95|37.75|39.99|37.79|39.99|37.79|39.95|37.75|0
1729001140000|2024-10-15 14:05:40|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729001150000|2024-10-15 14:05:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729001160000|2024-10-15 14:06:00|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729001170000|2024-10-15 14:06:10|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1729001180000|2024-10-15 14:06:20|39.95|37.75|39.95|37.75|39.97|37.77|39.95|37.75|0
1729001190000|2024-10-15 14:06:30|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729001200000|2024-10-15 14:06:40|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729001210000|2024-10-15 14:06:50|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729001220000|2024-10-15 14:07:00|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729001230000|2024-10-15 14:07:10|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729001240000|2024-10-15 14:07:20|40.07|37.87|40.01|37.81|40.07|37.87|40.01|37.81|0
1729001250000|2024-10-15 14:07:30|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729001260000|2024-10-15 14:07:40|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729001270000|2024-10-15 14:07:50|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729001280000|2024-10-15 14:08:00|40.03|37.83|40.03|37.83|40.03|37.83|40.01|37.81|0
1729001290000|2024-10-15 14:08:10|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729001300000|2024-10-15 14:08:20|40.01|37.81|40.05|37.85|40.05|37.85|40.01|37.81|0
1729001310000|2024-10-15 14:08:30|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729001320000|2024-10-15 14:08:40|40.03|37.83|40.06|37.86|40.06|37.86|40.03|37.83|0
1729001330000|2024-10-15 14:08:50|40.05|37.85|40.08|37.88|40.08|37.88|40.03|37.83|0
1729001340000|2024-10-15 14:09:00|40.06|37.86|40.06|37.86|40.06|37.86|40.03|37.83|0
1729001350000|2024-10-15 14:09:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729001360000|2024-10-15 14:09:20|40.08|37.88|40.04|37.84|40.08|37.88|40.04|37.84|0
1729001370000|2024-10-15 14:09:30|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729001380000|2024-10-15 14:09:40|40.08|37.88|40.12|37.92|40.12|37.92|40.08|37.88|0
1729001390000|2024-10-15 14:09:50|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729001410000|2024-10-15 14:10:10|40.18|37.98|40.22|38.02|40.22|38.02|40.18|37.98|0
1729001420000|2024-10-15 14:10:20|40.24|38.04|40.22|38.02|40.26|38.06|40.22|38.02|0
1729001430000|2024-10-15 14:10:30|40.18|37.98|40.18|37.98|40.2|38|40.18|37.98|0
1729001440000|2024-10-15 14:10:40|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729001450000|2024-10-15 14:10:50|40.22|38.02|40.24|38.04|40.3|38.1|40.22|38.02|0
1729001460000|2024-10-15 14:11:00|40.22|38.02|40.28|38.08|40.28|38.08|40.22|38.02|0
1729001470000|2024-10-15 14:11:10|40.32|38.12|40.32|38.12|40.32|38.12|40.3|38.1|0
1729001480000|2024-10-15 14:11:20|40.28|38.08|40.32|38.12|40.32|38.12|40.26|38.06|0
1729001490000|2024-10-15 14:11:30|40.3|38.1|40.26|38.06|40.3|38.1|40.26|38.06|0
1729001500000|2024-10-15 14:11:40|40.24|38.04|40.2|38|40.24|38.04|40.18|37.98|0
1729001510000|2024-10-15 14:11:50|40.16|37.96|40.16|37.96|40.16|37.96|40.14|37.94|0
1729001520000|2024-10-15 14:12:00|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729001530000|2024-10-15 14:12:10|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729001540000|2024-10-15 14:12:20|40.26|38.06|40.28|38.08|40.3|38.1|40.26|38.06|0
1729001550000|2024-10-15 14:12:30|40.3|38.1|40.34|38.14|40.34|38.14|40.3|38.1|0
1729001560000|2024-10-15 14:12:40|40.3|38.1|40.26|38.06|40.3|38.1|40.26|38.06|0
1729001570000|2024-10-15 14:12:50|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729001580000|2024-10-15 14:13:00|40.3|38.1|40.28|38.08|40.32|38.12|40.28|38.08|0
1729001590000|2024-10-15 14:13:10|40.3|38.1|40.38|38.18|40.38|38.18|40.3|38.1|0
1729001600000|2024-10-15 14:13:20|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729001610000|2024-10-15 14:13:30|40.43|38.23|40.4|38.2|40.43|38.23|40.4|38.2|0
1729001620000|2024-10-15 14:13:40|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729001630000|2024-10-15 14:13:50|40.49|38.29|40.41|38.21|40.49|38.29|40.4|38.2|0
1729001640000|2024-10-15 14:14:00|40.43|38.23|40.41|38.21|40.45|38.25|40.41|38.21|0
1729001650000|2024-10-15 14:14:10|40.4|38.2|40.4|38.2|40.43|38.23|40.4|38.2|0
1729001660000|2024-10-15 14:14:20|40.41|38.21|40.41|38.21|40.43|38.23|40.41|38.21|0
1729001670000|2024-10-15 14:14:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729001680000|2024-10-15 14:14:40|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729001690000|2024-10-15 14:14:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729001700000|2024-10-15 14:15:00|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729001710000|2024-10-15 14:15:10|40.43|38.23|40.39|38.19|40.43|38.23|40.39|38.19|0
1729001720000|2024-10-15 14:15:20|40.38|38.18|40.37|38.17|40.38|38.18|40.34|38.14|0
1729001730000|2024-10-15 14:15:30|40.38|38.18|40.39|38.19|40.39|38.19|40.34|38.14|0
1729001740000|2024-10-15 14:15:40|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729001750000|2024-10-15 14:15:50|40.37|38.17|40.34|38.14|40.37|38.17|40.34|38.14|0
1729001760000|2024-10-15 14:16:00|40.36|38.16|40.32|38.12|40.37|38.17|40.32|38.12|0
1729001770000|2024-10-15 14:16:10|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729001780000|2024-10-15 14:16:20|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729001790000|2024-10-15 14:16:30|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729001800000|2024-10-15 14:16:40|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729001810000|2024-10-15 14:16:50|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729001820000|2024-10-15 14:17:00|40.36|38.16|40.32|38.12|40.36|38.16|40.32|38.12|0
1729001830000|2024-10-15 14:17:10|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729001840000|2024-10-15 14:17:20|40.3|38.1|40.24|38.04|40.3|38.1|40.24|38.04|0
1729001850000|2024-10-15 14:17:30|40.26|38.06|40.26|38.06|40.3|38.1|40.26|38.06|0
1729001860000|2024-10-15 14:17:40|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729001870000|2024-10-15 14:17:50|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729001880000|2024-10-15 14:18:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729001890000|2024-10-15 14:18:10|40.3|38.1|40.33|38.13|40.33|38.13|40.3|38.1|0
1729001900000|2024-10-15 14:18:20|40.3|38.1|40.3|38.1|40.32|38.12|40.3|38.1|0
1729001910000|2024-10-15 14:18:30|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729001920000|2024-10-15 14:18:40|40.28|38.08|40.24|38.04|40.28|38.08|40.24|38.04|0
1729001930000|2024-10-15 14:18:50|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729001940000|2024-10-15 14:19:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729001950000|2024-10-15 14:19:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729001960000|2024-10-15 14:19:20|40.26|38.06|40.22|38.02|40.26|38.06|40.22|38.02|0
1729001970000|2024-10-15 14:19:30|40.2|38|40.2|38|40.22|38.02|40.2|38|0
1729001980000|2024-10-15 14:19:40|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729001990000|2024-10-15 14:19:50|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729002000000|2024-10-15 14:20:00|40.18|37.98|40.26|38.06|40.26|38.06|40.18|37.98|0
1729002010000|2024-10-15 14:20:10|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729002020000|2024-10-15 14:20:20|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729002030000|2024-10-15 14:20:30|40.3|38.1|40.33|38.13|40.33|38.13|40.3|38.1|0
1729002040000|2024-10-15 14:20:40|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729002050000|2024-10-15 14:20:50|40.35|38.15|40.33|38.13|40.35|38.15|40.33|38.13|0
1729002060000|2024-10-15 14:21:00|40.35|38.15|40.31|38.11|40.35|38.15|40.29|38.09|0
1729002070000|2024-10-15 14:21:10|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729002080000|2024-10-15 14:21:20|40.31|38.11|40.28|38.08|40.31|38.11|40.28|38.08|0
1729002090000|2024-10-15 14:21:30|40.26|38.06|40.22|38.02|40.26|38.06|40.22|38.02|0
1729002100000|2024-10-15 14:21:40|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729002110000|2024-10-15 14:21:50|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729002120000|2024-10-15 14:22:00|40.28|38.08|40.27|38.07|40.29|38.09|40.27|38.07|0
1729002130000|2024-10-15 14:22:10|40.29|38.09|40.29|38.09|40.31|38.11|40.29|38.09|0
1729002140000|2024-10-15 14:22:20|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729002150000|2024-10-15 14:22:30|40.26|38.06|40.29|38.09|40.29|38.09|40.26|38.06|0
1729002160000|2024-10-15 14:22:40|40.31|38.11|40.31|38.11|40.33|38.13|40.31|38.11|0
1729002170000|2024-10-15 14:22:50|40.27|38.07|40.33|38.13|40.33|38.13|40.27|38.07|0
1729002180000|2024-10-15 14:23:00|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729002190000|2024-10-15 14:23:10|40.41|38.21|40.08|37.88|40.41|38.21|40.08|37.88|0
1729002200000|2024-10-15 14:23:20|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729002210000|2024-10-15 14:23:30|40.06|37.86|40.1|37.9|40.1|37.9|40.06|37.86|0
1729002220000|2024-10-15 14:23:40|40.08|37.88|40.13|37.93|40.13|37.93|40.08|37.88|0
1729002230000|2024-10-15 14:23:50|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729002240000|2024-10-15 14:24:00|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729002250000|2024-10-15 14:24:10|40.11|37.91|40.08|37.88|40.11|37.91|40.08|37.88|0
1729002260000|2024-10-15 14:24:20|40.06|37.86|40.06|37.86|40.06|37.86|40.04|37.84|0
1729002270000|2024-10-15 14:24:30|40.08|37.88|40.08|37.88|40.08|37.88|40.06|37.86|0
1729002280000|2024-10-15 14:24:40|40.06|37.86|40.06|37.86|40.08|37.88|40.06|37.86|0
1729002290000|2024-10-15 14:24:50|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729002300000|2024-10-15 14:25:00|40|37.8|40.02|37.82|40.04|37.84|40|37.8|0
1729002310000|2024-10-15 14:25:10|40.04|37.84|40.04|37.84|40.04|37.84|40.02|37.82|0
1729002320000|2024-10-15 14:25:20|40.02|37.82|40.06|37.86|40.08|37.88|40.02|37.82|0
1729002330000|2024-10-15 14:25:30|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729002340000|2024-10-15 14:25:40|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729002350000|2024-10-15 14:25:50|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729002360000|2024-10-15 14:26:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729002370000|2024-10-15 14:26:10|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729002380000|2024-10-15 14:26:20|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729002390000|2024-10-15 14:26:30|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729002400000|2024-10-15 14:26:40|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729002410000|2024-10-15 14:26:50|40.11|37.91|40.11|37.91|40.11|37.91|40.09|37.89|0
1729002420000|2024-10-15 14:27:00|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729002430000|2024-10-15 14:27:10|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729002440000|2024-10-15 14:27:20|40.06|37.86|40.02|37.82|40.06|37.86|40.02|37.82|0
1729002450000|2024-10-15 14:27:30|39.98|37.78|40.04|37.84|40.04|37.84|39.98|37.78|0
1729002460000|2024-10-15 14:27:40|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729002480000|2024-10-15 14:28:00|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729002490000|2024-10-15 14:28:10|40.02|37.82|40.07|37.87|40.07|37.87|40.02|37.82|0
1729002500000|2024-10-15 14:28:20|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729002510000|2024-10-15 14:28:30|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729002520000|2024-10-15 14:28:40|40.07|37.87|40.11|37.91|40.11|37.91|40.07|37.87|0
1729002530000|2024-10-15 14:28:50|40.13|37.93|40.35|38.15|40.41|38.21|40.13|37.93|0
1729002540000|2024-10-15 14:29:00|40.37|38.17|40.43|38.23|40.43|38.23|40.33|38.13|0
1729002550000|2024-10-15 14:29:10|40.39|38.19|40.41|38.21|40.41|38.21|40.37|38.17|0
1729002560000|2024-10-15 14:29:20|40.43|38.23|40.45|38.25|40.47|38.27|40.43|38.23|0
1729002570000|2024-10-15 14:29:30|40.49|38.29|40.58|38.38|40.58|38.38|40.49|38.29|0
1729002580000|2024-10-15 14:29:40|40.6|38.4|40.53|38.33|40.6|38.4|40.53|38.33|0
1729002590000|2024-10-15 14:29:50|40.47|38.27|40.53|38.33|40.53|38.33|40.47|38.27|0
1729002600000|2024-10-15 14:30:00|40.6|38.4|40.66|38.46|40.76|38.56|40.6|38.4|0
1729002610000|2024-10-15 14:30:10|40.56|38.36|40.6|38.4|40.6|38.4|40.56|38.36|0
1729002620000|2024-10-15 14:30:20|40.64|38.44|40.54|38.34|40.64|38.44|40.54|38.34|0
1729002630000|2024-10-15 14:30:30|40.6|38.4|40.64|38.44|40.64|38.44|40.6|38.4|0
1729002640000|2024-10-15 14:30:40|40.66|38.46|40.72|38.52|40.72|38.52|40.66|38.46|0
1729002650000|2024-10-15 14:30:50|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729002660000|2024-10-15 14:31:00|40.68|38.48|40.74|38.54|40.74|38.54|40.68|38.48|0
1729002670000|2024-10-15 14:31:10|40.72|38.52|40.62|38.42|40.72|38.52|40.62|38.42|0
1729002680000|2024-10-15 14:31:20|40.64|38.44|40.68|38.48|40.68|38.48|40.62|38.42|0
1729002690000|2024-10-15 14:31:30|40.72|38.52|40.68|38.48|40.76|38.56|40.68|38.48|0
1729002700000|2024-10-15 14:31:40|40.7|38.5|40.76|38.56|40.76|38.56|40.7|38.5|0
1729002710000|2024-10-15 14:31:50|40.78|38.58|40.82|38.62|40.82|38.62|40.76|38.56|0
1729002720000|2024-10-15 14:32:00|40.92|38.72|40.78|38.58|40.92|38.72|40.78|38.58|0
1729002730000|2024-10-15 14:32:10|40.86|38.66|40.82|38.62|40.86|38.66|40.82|38.62|0
1729002740000|2024-10-15 14:32:20|40.78|38.58|40.82|38.62|40.82|38.62|40.78|38.58|0
1729002750000|2024-10-15 14:32:30|40.78|38.58|40.8|38.6|40.8|38.6|40.76|38.56|0
1729002760000|2024-10-15 14:32:40|40.84|38.64|40.88|38.68|40.88|38.68|40.82|38.62|0
1729002770000|2024-10-15 14:32:50|40.9|38.7|40.9|38.7|40.92|38.72|40.88|38.68|0
1729002780000|2024-10-15 14:33:00|40.94|38.74|40.88|38.68|40.94|38.74|40.88|38.68|0
1729002790000|2024-10-15 14:33:10|40.9|38.7|40.96|38.76|40.96|38.76|40.9|38.7|0
1729002800000|2024-10-15 14:33:20|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729002810000|2024-10-15 14:33:30|41.02|38.82|41.04|38.84|41.06|38.86|41|38.8|0
1729002820000|2024-10-15 14:33:40|41.08|38.88|41.08|38.88|41.12|38.92|41.08|38.88|0
1729002830000|2024-10-15 14:33:50|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1729002840000|2024-10-15 14:34:00|41.06|38.86|41.08|38.88|41.08|38.88|41.04|38.84|0
1729002850000|2024-10-15 14:34:10|41.1|38.9|41.22|39.02|41.22|39.02|41.08|38.88|0
1729002860000|2024-10-15 14:34:20|41.3|39.1|41.38|39.18|41.38|39.18|41.28|39.08|0
1729002870000|2024-10-15 14:34:30|41.44|39.24|41.3|39.1|41.44|39.24|41.3|39.1|0
1729002880000|2024-10-15 14:34:40|41.32|39.12|41.36|39.16|41.38|39.18|41.32|39.12|0
1729002890000|2024-10-15 14:34:50|41.32|39.12|41.2|39|41.32|39.12|41.2|39|0
1729002900000|2024-10-15 14:35:00|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1729002910000|2024-10-15 14:35:10|41.22|39.02|41.16|38.96|41.26|39.06|41.16|38.96|0
1729002920000|2024-10-15 14:35:20|41.22|39.02|41.2|39|41.26|39.06|41.2|39|0
1729002930000|2024-10-15 14:35:30|41.24|39.04|41.32|39.12|41.32|39.12|41.24|39.04|0
1729002940000|2024-10-15 14:35:40|41.3|39.1|41.24|39.04|41.3|39.1|41.24|39.04|0
1729002950000|2024-10-15 14:35:50|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1729002960000|2024-10-15 14:36:00|41.3|39.1|41.36|39.16|41.38|39.18|41.3|39.1|0
1729002970000|2024-10-15 14:36:10|41.44|39.24|41.4|39.2|41.44|39.24|41.4|39.2|0
1729002980000|2024-10-15 14:36:20|41.42|39.22|41.46|39.26|41.52|39.32|41.42|39.22|0
1729002990000|2024-10-15 14:36:30|41.44|39.24|41.5|39.3|41.5|39.3|41.44|39.24|0
1729003000000|2024-10-15 14:36:40|41.48|39.28|41.48|39.28|41.5|39.3|41.48|39.28|0
1729003010000|2024-10-15 14:36:50|41.5|39.3|41.44|39.24|41.5|39.3|41.44|39.24|0
1729003020000|2024-10-15 14:37:00|41.46|39.26|41.56|39.36|41.56|39.36|41.46|39.26|0
1729003030000|2024-10-15 14:37:10|41.54|39.34|41.42|39.22|41.54|39.34|41.42|39.22|0
1729003040000|2024-10-15 14:37:20|41.48|39.28|41.56|39.36|41.56|39.36|41.48|39.28|0
1729003050000|2024-10-15 14:37:30|41.58|39.38|41.52|39.32|41.58|39.38|41.52|39.32|0
1729003060000|2024-10-15 14:37:40|41.56|39.36|41.58|39.38|41.6|39.4|41.56|39.36|0
1729003070000|2024-10-15 14:37:50|41.66|39.46|41.66|39.46|41.66|39.46|41.6|39.4|0
1729003080000|2024-10-15 14:38:00|41.72|39.52|41.68|39.48|41.72|39.52|41.68|39.48|0
1729003090000|2024-10-15 14:38:10|41.6|39.4|41.6|39.4|41.64|39.44|41.6|39.4|0
1729003100000|2024-10-15 14:38:20|41.58|39.38|41.58|39.38|41.62|39.42|41.58|39.38|0
1729003110000|2024-10-15 14:38:30|41.62|39.42|41.58|39.38|41.62|39.42|41.58|39.38|0
1729003120000|2024-10-15 14:38:40|41.56|39.36|41.52|39.32|41.58|39.38|41.52|39.32|0
1729003130000|2024-10-15 14:38:50|41.54|39.34|41.52|39.32|41.6|39.4|41.52|39.32|0
1729003140000|2024-10-15 14:39:00|41.56|39.36|40.4|38.2|41.56|39.36|40.4|38.2|0
1729003150000|2024-10-15 14:39:10|40.5|38.3|41.71|39.51|41.71|39.51|40.5|38.3|0
1729003160000|2024-10-15 14:39:20|41.69|39.49|41.73|39.53|41.73|39.53|41.69|39.49|0
1729003170000|2024-10-15 14:39:30|41.69|39.49|41.59|39.39|41.69|39.49|41.59|39.39|0
1729003180000|2024-10-15 14:39:40|41.66|39.46|41.67|39.47|41.67|39.47|41.63|39.43|0
1729003190000|2024-10-15 14:39:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1729003200000|2024-10-15 14:40:00|41.86|39.66|41.77|39.57|41.86|39.66|41.77|39.57|0
1729003210000|2024-10-15 14:40:10|41.84|39.64|41.79|39.59|41.84|39.64|41.79|39.59|0
1729003220000|2024-10-15 14:40:20|41.81|39.61|42|39.8|42|39.8|41.81|39.61|0
1729003230000|2024-10-15 14:40:30|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729003240000|2024-10-15 14:40:40|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1729003250000|2024-10-15 14:40:50|42.04|39.84|42.06|39.86|42.06|39.86|42.04|39.84|0
1729003260000|2024-10-15 14:41:00|42.12|39.92|41.92|39.72|42.12|39.92|41.92|39.72|0
1729003270000|2024-10-15 14:41:10|41.9|39.7|41.9|39.7|41.94|39.74|41.9|39.7|0
1729003280000|2024-10-15 14:41:20|41.88|39.68|41.92|39.72|41.92|39.72|41.88|39.68|0
1729003290000|2024-10-15 14:41:30|41.94|39.74|41.9|39.7|41.94|39.74|41.9|39.7|0
1729003300000|2024-10-15 14:41:40|41.88|39.68|41.83|39.63|41.88|39.68|41.83|39.63|0
1729003310000|2024-10-15 14:41:50|41.81|39.61|41.83|39.63|41.83|39.63|41.79|39.59|0
1729003320000|2024-10-15 14:42:00|41.79|39.59|41.75|39.55|41.83|39.63|41.75|39.55|0
1729003330000|2024-10-15 14:42:10|41.67|39.47|41.65|39.45|41.69|39.49|41.65|39.45|0
1729003340000|2024-10-15 14:42:20|41.61|39.41|41.57|39.37|41.61|39.41|41.51|39.31|0
1729003350000|2024-10-15 14:42:30|41.53|39.33|41.49|39.29|41.53|39.33|41.49|39.29|0
1729003360000|2024-10-15 14:42:40|41.43|39.23|41.39|39.19|41.43|39.23|41.37|39.17|0
1729003370000|2024-10-15 14:42:50|41.31|39.11|41.39|39.19|41.39|39.19|41.31|39.11|0
1729003380000|2024-10-15 14:43:00|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1729003390000|2024-10-15 14:43:10|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1729003400000|2024-10-15 14:43:20|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729003410000|2024-10-15 14:43:30|41.51|39.31|41.47|39.27|41.53|39.33|41.47|39.27|0
1729003420000|2024-10-15 14:43:40|41.53|39.33|41.49|39.29|41.55|39.35|41.49|39.29|0
1729003430000|2024-10-15 14:43:50|41.51|39.31|41.57|39.37|41.57|39.37|41.49|39.29|0
1729003440000|2024-10-15 14:44:00|41.55|39.35|41.51|39.31|41.57|39.37|41.49|39.29|0
1729003450000|2024-10-15 14:44:10|41.53|39.33|41.57|39.37|41.57|39.37|41.53|39.33|0
1729003460000|2024-10-15 14:44:20|41.61|39.41|41.67|39.47|41.67|39.47|41.61|39.41|0
1729003470000|2024-10-15 14:44:30|41.63|39.43|41.59|39.39|41.63|39.43|41.59|39.39|0
1729003480000|2024-10-15 14:44:40|41.63|39.43|41.61|39.41|41.65|39.45|41.59|39.39|0
1729003490000|2024-10-15 14:44:50|41.63|39.43|41.57|39.37|41.63|39.43|41.57|39.37|0
1729003500000|2024-10-15 14:45:00|41.63|39.43|41.73|39.53|41.73|39.53|41.63|39.43|0
1729003510000|2024-10-15 14:45:10|41.77|39.57|41.67|39.47|41.77|39.57|41.67|39.47|0
1729003520000|2024-10-15 14:45:20|41.61|39.41|41.69|39.49|41.69|39.49|41.61|39.41|0
1729003530000|2024-10-15 14:45:30|41.65|39.45|41.67|39.47|41.67|39.47|41.63|39.43|0
1729003540000|2024-10-15 14:45:40|41.63|39.43|41.57|39.37|41.65|39.45|41.57|39.37|0
1729003550000|2024-10-15 14:45:50|41.59|39.39|41.65|39.45|41.73|39.53|41.59|39.39|0
1729003560000|2024-10-15 14:46:00|41.67|39.47|41.69|39.49|41.69|39.49|41.65|39.45|0
1729003570000|2024-10-15 14:46:10|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1729003580000|2024-10-15 14:46:20|41.67|39.47|41.63|39.43|41.67|39.47|41.63|39.43|0
1729003590000|2024-10-15 14:46:30|41.59|39.39|41.55|39.35|41.61|39.41|41.55|39.35|0
1729003600000|2024-10-15 14:46:40|41.61|39.41|41.67|39.47|41.67|39.47|41.61|39.41|0
1729003610000|2024-10-15 14:46:50|41.69|39.49|41.61|39.41|41.69|39.49|41.61|39.41|0
1729003620000|2024-10-15 14:47:00|41.57|39.37|41.65|39.45|41.65|39.45|41.55|39.35|0
1729003630000|2024-10-15 14:47:10|41.69|39.49|41.59|39.39|41.69|39.49|41.59|39.39|0
1729003640000|2024-10-15 14:47:20|41.57|39.37|41.53|39.33|41.57|39.37|41.51|39.31|0
1729003650000|2024-10-15 14:47:30|41.47|39.27|41.51|39.31|41.51|39.31|41.47|39.27|0
1729003660000|2024-10-15 14:47:40|41.53|39.33|41.57|39.37|41.57|39.37|41.53|39.33|0
1729003670000|2024-10-15 14:47:50|41.55|39.35|41.49|39.29|41.55|39.35|41.49|39.29|0
1729003680000|2024-10-15 14:48:00|41.47|39.27|41.37|39.17|41.47|39.27|41.35|39.15|0
1729003690000|2024-10-15 14:48:10|41.35|39.15|41.35|39.15|41.39|39.19|41.35|39.15|0
1729003700000|2024-10-15 14:48:20|41.37|39.17|41.37|39.17|41.39|39.19|41.37|39.17|0
1729003710000|2024-10-15 14:48:30|41.39|39.19|41.37|39.17|41.39|39.19|41.35|39.15|0
1729003720000|2024-10-15 14:48:40|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1729003730000|2024-10-15 14:48:50|41.39|39.19|41.49|39.29|41.49|39.29|41.39|39.19|0
1729003740000|2024-10-15 14:49:00|41.47|39.27|41.49|39.29|41.49|39.29|41.45|39.25|0
1729003750000|2024-10-15 14:49:10|41.47|39.27|41.39|39.19|41.47|39.27|41.39|39.19|0
1729003760000|2024-10-15 14:49:20|41.45|39.25|41.41|39.21|41.45|39.25|41.37|39.17|0
1729003770000|2024-10-15 14:49:30|41.45|39.25|41.49|39.29|41.49|39.29|41.43|39.23|0
1729003780000|2024-10-15 14:49:40|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1729003790000|2024-10-15 14:49:50|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1729003800000|2024-10-15 14:50:00|41.51|39.31|41.43|39.23|41.51|39.31|41.43|39.23|0
1729003810000|2024-10-15 14:50:10|41.39|39.19|41.29|39.09|41.39|39.19|41.29|39.09|0
1729003820000|2024-10-15 14:50:20|41.33|39.13|41.33|39.13|41.35|39.15|41.33|39.13|0
1729003830000|2024-10-15 14:50:30|41.35|39.15|41.33|39.13|41.35|39.15|41.33|39.13|0
1729003840000|2024-10-15 14:50:40|41.37|39.17|41.41|39.21|41.41|39.21|41.36|39.16|0
1729003850000|2024-10-15 14:50:50|41.39|39.19|41.43|39.23|41.43|39.23|41.39|39.19|0
1729003860000|2024-10-15 14:51:00|41.41|39.21|41.41|39.21|41.45|39.25|41.41|39.21|0
1729003870000|2024-10-15 14:51:10|41.43|39.23|41.35|39.15|41.43|39.23|41.35|39.15|0
1729003880000|2024-10-15 14:51:20|41.33|39.13|41.35|39.15|41.35|39.15|41.31|39.11|0
1729003890000|2024-10-15 14:51:30|41.37|39.17|41.39|39.19|41.41|39.21|41.37|39.17|0
1729003900000|2024-10-15 14:51:40|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1729003910000|2024-10-15 14:51:50|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1729003920000|2024-10-15 14:52:00|41.36|39.16|41.43|39.23|41.43|39.23|41.36|39.16|0
1729003930000|2024-10-15 14:52:10|41.41|39.21|41.51|39.31|41.51|39.31|41.41|39.21|0
1729003940000|2024-10-15 14:52:20|41.55|39.35|41.51|39.31|41.55|39.35|41.51|39.31|0
1729003950000|2024-10-15 14:52:30|41.53|39.33|41.54|39.34|41.55|39.35|41.53|39.33|0
1729003960000|2024-10-15 14:52:40|41.55|39.35|41.49|39.29|41.55|39.35|41.49|39.29|0
1729003970000|2024-10-15 14:52:50|41.47|39.27|41.39|39.19|41.47|39.27|41.39|39.19|0
1729003980000|2024-10-15 14:53:00|41.37|39.17|41.31|39.11|41.37|39.17|41.31|39.11|0
1729003990000|2024-10-15 14:53:10|41.25|39.05|41.25|39.05|41.27|39.07|41.25|39.05|0
1729004000000|2024-10-15 14:53:20|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1729004010000|2024-10-15 14:53:30|41.24|39.04|41.2|39|41.24|39.04|41.18|38.98|0
1729004020000|2024-10-15 14:53:40|41.14|38.94|41.18|38.98|41.18|38.98|41.14|38.94|0
1729004030000|2024-10-15 14:53:50|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729004040000|2024-10-15 14:54:00|41.04|38.84|41.02|38.82|41.1|38.9|41.02|38.82|0
1729004050000|2024-10-15 14:54:10|40.98|38.78|41.08|38.88|41.08|38.88|40.98|38.78|0
1729004060000|2024-10-15 14:54:20|41.1|38.9|41.04|38.84|41.1|38.9|41.02|38.82|0
1729004070000|2024-10-15 14:54:30|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729004080000|2024-10-15 14:54:40|40.96|38.76|40.9|38.7|40.98|38.78|40.9|38.7|0
1729004090000|2024-10-15 14:54:50|40.94|38.74|41|38.8|41|38.8|40.94|38.74|0
1729004100000|2024-10-15 14:55:00|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729004110000|2024-10-15 14:55:10|41.04|38.84|40.98|38.78|41.04|38.84|40.98|38.78|0
1729004120000|2024-10-15 14:55:20|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729004130000|2024-10-15 14:55:30|41.02|38.82|40.96|38.76|41.02|38.82|40.96|38.76|0
1729004140000|2024-10-15 14:55:40|40.94|38.74|40.94|38.74|40.96|38.76|40.92|38.72|0
1729004150000|2024-10-15 14:55:50|40.92|38.72|40.9|38.7|40.92|38.72|40.9|38.7|0
1729004160000|2024-10-15 14:56:00|40.92|38.72|40.94|38.74|40.96|38.76|40.92|38.72|0
1729004170000|2024-10-15 14:56:10|40.92|38.72|40.92|38.72|40.92|38.72|40.9|38.7|0
1729004180000|2024-10-15 14:56:20|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729004190000|2024-10-15 14:56:30|40.98|38.78|40.94|38.74|40.98|38.78|40.94|38.74|0
1729004200000|2024-10-15 14:56:40|40.91|38.71|40.94|38.74|40.96|38.76|40.91|38.71|0
1729004210000|2024-10-15 14:56:50|40.96|38.76|40.96|38.76|40.98|38.78|40.92|38.72|0
1729004220000|2024-10-15 14:57:00|40.98|38.78|40.96|38.76|41|38.8|40.96|38.76|0
1729004230000|2024-10-15 14:57:10|40.98|38.78|41.02|38.82|41.02|38.82|40.98|38.78|0
1729004240000|2024-10-15 14:57:20|41.04|38.84|41.16|38.96|41.16|38.96|41.04|38.84|0
1729004250000|2024-10-15 14:57:30|41.22|39.02|41.22|39.02|41.22|39.02|41.18|38.98|0
1729004260000|2024-10-15 14:57:40|41.18|38.98|41.2|39|41.2|39|41.16|38.96|0
1729004270000|2024-10-15 14:57:50|41.22|39.02|41.26|39.06|41.26|39.06|41.2|39|0
1729004280000|2024-10-15 14:58:00|41.38|39.18|41.42|39.22|41.42|39.22|41.36|39.16|0
1729004290000|2024-10-15 14:58:10|41.44|39.24|41.48|39.28|41.48|39.28|41.44|39.24|0
1729004300000|2024-10-15 14:58:20|41.44|39.24|41.5|39.3|41.5|39.3|41.44|39.24|0
1729004310000|2024-10-15 14:58:30|41.48|39.28|41.4|39.2|41.48|39.28|41.4|39.2|0
1729004320000|2024-10-15 14:58:40|41.42|39.22|41.5|39.3|41.5|39.3|41.42|39.22|0
1729004330000|2024-10-15 14:58:50|41.48|39.28|41.55|39.35|41.55|39.35|41.48|39.28|0
1729004340000|2024-10-15 14:59:00|41.53|39.33|41.52|39.32|41.55|39.35|41.5|39.3|0
1729004350000|2024-10-15 14:59:10|41.57|39.37|41.59|39.39|41.59|39.39|41.55|39.35|0
1729004360000|2024-10-15 14:59:20|41.61|39.41|41.52|39.32|41.61|39.41|41.52|39.32|0
1729004370000|2024-10-15 14:59:30|41.5|39.3|41.52|39.32|41.57|39.37|41.5|39.3|0
1729004380000|2024-10-15 14:59:40|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1729004390000|2024-10-15 14:59:50|41.54|39.34|41.57|39.37|41.57|39.37|41.54|39.34|0
1729004400000|2024-10-15 15:00:00|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1729004410000|2024-10-15 15:00:10|41.61|39.41|41.56|39.36|41.61|39.41|41.54|39.34|0
1729004420000|2024-10-15 15:00:20|41.59|39.39|41.61|39.41|41.61|39.41|41.56|39.36|0
1729004430000|2024-10-15 15:00:30|41.59|39.39|41.56|39.36|41.59|39.39|41.56|39.36|0
1729004440000|2024-10-15 15:00:40|41.61|39.41|41.58|39.38|41.61|39.41|41.58|39.38|0
1729004450000|2024-10-15 15:00:50|41.61|39.41|41.63|39.43|41.65|39.45|41.61|39.41|0
1729004460000|2024-10-15 15:01:00|41.65|39.45|41.56|39.36|41.65|39.45|41.52|39.32|0
1729004470000|2024-10-15 15:01:10|41.61|39.41|41.67|39.47|41.67|39.47|41.61|39.41|0
1729004480000|2024-10-15 15:01:20|41.65|39.45|41.65|39.45|41.67|39.47|41.63|39.43|0
1729004490000|2024-10-15 15:01:30|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1729004500000|2024-10-15 15:01:40|41.65|39.45|41.6|39.4|41.65|39.45|41.6|39.4|0
1729004510000|2024-10-15 15:01:50|41.58|39.38|41.54|39.34|41.6|39.4|41.54|39.34|0
1729004520000|2024-10-15 15:02:00|41.56|39.36|41.5|39.3|41.56|39.36|41.5|39.3|0
1729004530000|2024-10-15 15:02:10|41.42|39.22|41.46|39.26|41.46|39.26|41.42|39.22|0
1729004540000|2024-10-15 15:02:20|41.44|39.24|41.32|39.12|41.44|39.24|41.32|39.12|0
1729004550000|2024-10-15 15:02:30|41.3|39.1|41.28|39.08|41.3|39.1|41.26|39.06|0
1729004560000|2024-10-15 15:02:40|41.22|39.02|41.16|38.96|41.24|39.04|41.14|38.94|0
1729004570000|2024-10-15 15:02:50|41.14|38.94|41.25|39.05|41.26|39.06|41.14|38.94|0
1729004580000|2024-10-15 15:03:00|41.32|39.12|41.32|39.12|41.32|39.12|41.28|39.08|0
1729004590000|2024-10-15 15:03:10|41.3|39.1|41.44|39.24|41.44|39.24|41.3|39.1|0
1729004600000|2024-10-15 15:03:20|41.43|39.23|41.46|39.26|41.46|39.26|41.4|39.2|0
1729004610000|2024-10-15 15:03:30|41.44|39.24|41.38|39.18|41.44|39.24|41.38|39.18|0
1729004620000|2024-10-15 15:03:40|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1729004630000|2024-10-15 15:03:50|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1729004640000|2024-10-15 15:04:00|41.38|39.18|41.32|39.12|41.38|39.18|41.32|39.12|0
1729004650000|2024-10-15 15:04:10|41.34|39.14|41.38|39.18|41.38|39.18|41.34|39.14|0
1729004660000|2024-10-15 15:04:20|41.36|39.16|41.36|39.16|41.36|39.16|41.32|39.12|0
1729004670000|2024-10-15 15:04:30|41.34|39.14|41.4|39.2|41.4|39.2|41.32|39.12|0
1729004680000|2024-10-15 15:04:40|41.42|39.22|41.42|39.22|41.44|39.24|41.42|39.22|0
1729004690000|2024-10-15 15:04:50|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1729004700000|2024-10-15 15:05:00|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1729004710000|2024-10-15 15:05:10|41.48|39.28|41.42|39.22|41.48|39.28|41.42|39.22|0
1729004720000|2024-10-15 15:05:20|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1729004730000|2024-10-15 15:05:30|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1729004740000|2024-10-15 15:05:40|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1729004750000|2024-10-15 15:05:50|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1729004760000|2024-10-15 15:06:00|41.4|39.2|41.44|39.24|41.46|39.26|41.4|39.2|0
1729004770000|2024-10-15 15:06:10|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1729004780000|2024-10-15 15:06:20|41.48|39.28|41.48|39.28|41.5|39.3|41.48|39.28|0
1729004790000|2024-10-15 15:06:30|41.5|39.3|41.54|39.34|41.58|39.38|41.5|39.3|0
1729004800000|2024-10-15 15:06:40|41.52|39.32|41.44|39.24|41.54|39.34|41.44|39.24|0
1729004810000|2024-10-15 15:06:50|41.4|39.2|41.38|39.18|41.4|39.2|41.36|39.16|0
1729004820000|2024-10-15 15:07:00|41.36|39.16|41.3|39.1|41.36|39.16|41.3|39.1|0
1729004830000|2024-10-15 15:07:10|41.28|39.08|41.38|39.18|41.38|39.18|41.28|39.08|0
1729004840000|2024-10-15 15:07:20|41.44|39.24|41.52|39.32|41.52|39.32|41.44|39.24|0
1729004850000|2024-10-15 15:07:30|41.81|39.61|42.15|39.95|42.15|39.95|41.81|39.61|0
1729004860000|2024-10-15 15:07:40|42.13|39.93|42.17|39.97|42.17|39.97|42.13|39.93|0
1729004880000|2024-10-15 15:08:00|42.19|39.99|42.15|39.95|42.19|39.99|42.15|39.95|0
1729004890000|2024-10-15 15:08:10|42.17|39.97|42.15|39.95|42.19|39.99|42.15|39.95|0
1729004900000|2024-10-15 15:08:20|42.12|39.92|42|39.8|42.12|39.92|42|39.8|0
1729004910000|2024-10-15 15:08:30|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729004920000|2024-10-15 15:08:40|41.92|39.72|41.94|39.74|41.94|39.74|41.92|39.72|0
1729004930000|2024-10-15 15:08:50|42.02|39.82|42.04|39.84|42.04|39.84|42.02|39.82|0
1729004940000|2024-10-15 15:09:00|42.06|39.86|42.19|39.99|42.19|39.99|42.06|39.86|0
1729004950000|2024-10-15 15:09:10|42.21|40.01|42.14|39.94|42.21|40.01|42.14|39.94|0
1729004960000|2024-10-15 15:09:20|42.12|39.92|42.08|39.88|42.14|39.94|42.08|39.88|0
1729004970000|2024-10-15 15:09:30|42.1|39.9|42.14|39.94|42.14|39.94|42.1|39.9|0
1729004980000|2024-10-15 15:09:40|42.12|39.92|42.1|39.9|42.12|39.92|42.1|39.9|0
1729004990000|2024-10-15 15:09:50|42.12|39.92|42.14|39.94|42.17|39.97|42.12|39.92|0
1729005000000|2024-10-15 15:10:00|42.17|39.97|42.14|39.94|42.17|39.97|42.14|39.94|0
1729005010000|2024-10-15 15:10:10|42.19|39.99|42.23|40.03|42.23|40.03|42.19|39.99|0
1729005020000|2024-10-15 15:10:20|42.21|40.01|42.23|40.03|42.23|40.03|42.14|39.94|0
1729005030000|2024-10-15 15:10:30|42.21|40.01|42.19|39.99|42.21|40.01|42.16|39.96|0
1729005040000|2024-10-15 15:10:40|42.14|39.94|42.04|39.84|42.14|39.94|42.04|39.84|0
1729005050000|2024-10-15 15:10:50|42.08|39.88|42.14|39.94|42.14|39.94|42.08|39.88|0
1729005060000|2024-10-15 15:11:00|42.1|39.9|41.98|39.78|42.1|39.9|41.98|39.78|0
1729005070000|2024-10-15 15:11:10|42|39.8|41.99|39.79|42.02|39.82|41.98|39.78|0
1729005080000|2024-10-15 15:11:20|42|39.8|41.94|39.74|42|39.8|41.94|39.74|0
1729005090000|2024-10-15 15:11:30|41.98|39.78|41.9|39.7|41.98|39.78|41.9|39.7|0
1729005100000|2024-10-15 15:11:40|41.94|39.74|42.04|39.84|42.04|39.84|41.94|39.74|0
1729005110000|2024-10-15 15:11:50|42.06|39.86|42.08|39.88|42.1|39.9|42.06|39.86|0
1729005120000|2024-10-15 15:12:00|42.06|39.86|42.06|39.86|42.1|39.9|42.06|39.86|0
1729005130000|2024-10-15 15:12:10|42.04|39.84|42.02|39.82|42.04|39.84|41.98|39.78|0
1729005140000|2024-10-15 15:12:20|42|39.8|42.02|39.82|42.02|39.82|41.98|39.78|0
1729005150000|2024-10-15 15:12:30|42.04|39.84|42.16|39.96|42.16|39.96|42.04|39.84|0
1729005160000|2024-10-15 15:12:40|42.18|39.98|42.2|40|42.2|40|42.18|39.98|0
1729005170000|2024-10-15 15:12:50|42.16|39.96|42.1|39.9|42.16|39.96|42.1|39.9|0
1729005180000|2024-10-15 15:13:00|42.14|39.94|42.04|39.84|42.14|39.94|42.04|39.84|0
1729005190000|2024-10-15 15:13:10|42.02|39.82|41.96|39.76|42.02|39.82|41.96|39.76|0
1729005200000|2024-10-15 15:13:20|41.98|39.78|41.92|39.72|41.98|39.78|41.92|39.72|0
1729005210000|2024-10-15 15:13:30|41.94|39.74|41.9|39.7|41.94|39.74|41.9|39.7|0
1729005220000|2024-10-15 15:13:40|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1729005230000|2024-10-15 15:13:50|42|39.8|42|39.8|42.02|39.82|42|39.8|0
1729005240000|2024-10-15 15:14:00|42.02|39.82|42|39.8|42.04|39.84|42|39.8|0
1729005250000|2024-10-15 15:14:10|41.98|39.78|42.02|39.82|42.02|39.82|41.98|39.78|0
1729005260000|2024-10-15 15:14:20|42.04|39.84|42.04|39.84|42.06|39.86|42.04|39.84|0
1729005270000|2024-10-15 15:14:30|42.06|39.86|42.02|39.82|42.06|39.86|42.02|39.82|0
1729005280000|2024-10-15 15:14:40|42|39.8|41.94|39.74|42|39.8|41.94|39.74|0
1729005290000|2024-10-15 15:14:50|41.92|39.72|41.9|39.7|41.92|39.72|41.9|39.7|0
1729005300000|2024-10-15 15:15:00|41.88|39.68|41.84|39.64|41.88|39.68|41.78|39.58|0
1729005310000|2024-10-15 15:15:10|41.8|39.6|41.84|39.64|41.84|39.64|41.78|39.58|0
1729005320000|2024-10-15 15:15:20|41.82|39.62|41.76|39.56|41.82|39.62|41.76|39.56|0
1729005330000|2024-10-15 15:15:30|41.8|39.6|41.78|39.58|41.82|39.62|41.76|39.56|0
1729005340000|2024-10-15 15:15:40|41.8|39.6|41.72|39.52|41.8|39.6|41.72|39.52|0
1729005350000|2024-10-15 15:15:50|41.68|39.48|41.64|39.44|41.68|39.48|41.64|39.44|0
1729005360000|2024-10-15 15:16:00|41.68|39.48|41.76|39.56|41.76|39.56|41.68|39.48|0
1729005370000|2024-10-15 15:16:10|41.78|39.58|41.76|39.56|41.78|39.58|41.74|39.54|0
1729005380000|2024-10-15 15:16:20|41.74|39.54|41.72|39.52|41.74|39.54|41.7|39.5|0
1729005390000|2024-10-15 15:16:30|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1729005400000|2024-10-15 15:16:40|41.7|39.5|41.66|39.46|41.72|39.52|41.66|39.46|0
1729005410000|2024-10-15 15:16:50|41.64|39.44|41.6|39.4|41.64|39.44|41.6|39.4|0
1729005420000|2024-10-15 15:17:00|41.58|39.38|41.6|39.4|41.64|39.44|41.58|39.38|0
1729005430000|2024-10-15 15:17:10|41.58|39.38|41.51|39.31|41.58|39.38|41.51|39.31|0
1729005440000|2024-10-15 15:17:20|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1729005450000|2024-10-15 15:17:30|41.45|39.25|41.49|39.29|41.51|39.31|41.45|39.25|0
1729005460000|2024-10-15 15:17:40|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729005470000|2024-10-15 15:17:50|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729005480000|2024-10-15 15:18:00|41.55|39.35|41.51|39.31|41.57|39.37|41.51|39.31|0
1729005490000|2024-10-15 15:18:10|41.53|39.33|41.49|39.29|41.53|39.33|41.49|39.29|0
1729005500000|2024-10-15 15:18:20|41.51|39.31|41.57|39.37|41.57|39.37|41.51|39.31|0
1729005510000|2024-10-15 15:18:30|41.55|39.35|41.51|39.31|41.55|39.35|41.51|39.31|0
1729005520000|2024-10-15 15:18:40|41.53|39.33|41.57|39.37|41.57|39.37|41.53|39.33|0
1729005530000|2024-10-15 15:18:50|41.59|39.39|41.66|39.46|41.66|39.46|41.59|39.39|0
1729005540000|2024-10-15 15:19:00|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1729005550000|2024-10-15 15:19:10|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1729005560000|2024-10-15 15:19:20|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1729005570000|2024-10-15 15:19:30|41.76|39.56|41.74|39.54|41.78|39.58|41.74|39.54|0
1729005580000|2024-10-15 15:19:40|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1729005590000|2024-10-15 15:19:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1729005600000|2024-10-15 15:20:00|41.67|39.47|41.67|39.47|41.72|39.52|41.67|39.47|0
1729005610000|2024-10-15 15:20:10|41.65|39.45|41.65|39.45|41.65|39.45|41.63|39.43|0
1729005620000|2024-10-15 15:20:20|41.67|39.47|41.73|39.53|41.73|39.53|41.67|39.47|0
1729005630000|2024-10-15 15:20:30|41.74|39.54|41.69|39.49|41.74|39.54|41.69|39.49|0
1729005640000|2024-10-15 15:20:40|41.72|39.52|41.69|39.49|41.72|39.52|41.69|39.49|0
1729005650000|2024-10-15 15:20:50|41.67|39.47|41.72|39.52|41.72|39.52|41.67|39.47|0
1729005660000|2024-10-15 15:21:00|41.74|39.54|41.76|39.56|41.78|39.58|41.74|39.54|0
1729005670000|2024-10-15 15:21:10|41.78|39.58|41.67|39.47|41.78|39.58|41.67|39.47|0
1729005680000|2024-10-15 15:21:20|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1729005690000|2024-10-15 15:21:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1729005700000|2024-10-15 15:21:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1729005710000|2024-10-15 15:21:50|41.63|39.43|41.69|39.49|41.69|39.49|41.63|39.43|0
1729005720000|2024-10-15 15:22:00|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1729005730000|2024-10-15 15:22:10|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1729005740000|2024-10-15 15:22:20|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1729005750000|2024-10-15 15:22:30|41.73|39.53|41.78|39.58|41.78|39.58|41.73|39.53|0
1729005760000|2024-10-15 15:22:40|41.75|39.55|41.75|39.55|41.75|39.55|41.73|39.53|0
1729005770000|2024-10-15 15:22:50|41.73|39.53|41.69|39.49|41.73|39.53|41.69|39.49|0
1729005780000|2024-10-15 15:23:00|41.73|39.53|41.75|39.55|41.8|39.6|41.73|39.53|0
1729005790000|2024-10-15 15:23:10|41.77|39.57|41.77|39.57|41.77|39.57|41.75|39.55|0
1729005800000|2024-10-15 15:23:20|41.75|39.55|41.67|39.47|41.75|39.55|41.67|39.47|0
1729005810000|2024-10-15 15:23:30|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1729005820000|2024-10-15 15:23:40|41.65|39.45|41.65|39.45|41.65|39.45|41.63|39.43|0
1729005830000|2024-10-15 15:23:50|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1729005840000|2024-10-15 15:24:00|41.69|39.49|41.71|39.51|41.71|39.51|41.67|39.47|0
1729005850000|2024-10-15 15:24:10|41.75|39.55|41.73|39.53|41.77|39.57|41.73|39.53|0
1729005860000|2024-10-15 15:24:20|41.74|39.54|41.73|39.53|41.74|39.54|41.73|39.53|0
1729005870000|2024-10-15 15:24:30|41.75|39.55|41.79|39.59|41.81|39.61|41.75|39.55|0
1729005880000|2024-10-15 15:24:40|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1729005890000|2024-10-15 15:24:50|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1729005900000|2024-10-15 15:25:00|41.79|39.59|41.79|39.59|41.81|39.61|41.79|39.59|0
1729005910000|2024-10-15 15:25:10|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1729005920000|2024-10-15 15:25:20|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1729005930000|2024-10-15 15:25:30|41.79|39.59|41.77|39.57|41.79|39.59|41.77|39.57|0
1729005950000|2024-10-15 15:25:50|41.81|39.61|41.83|39.63|41.85|39.65|41.81|39.61|0
1729005960000|2024-10-15 15:26:00|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1729005970000|2024-10-15 15:26:10|41.81|39.61|41.77|39.57|41.81|39.61|41.77|39.57|0
1729005980000|2024-10-15 15:26:20|41.79|39.59|41.83|39.63|41.83|39.63|41.79|39.59|0
1729005990000|2024-10-15 15:26:30|41.85|39.65|41.85|39.65|41.85|39.65|41.85|39.65|0
1729006000000|2024-10-15 15:26:40|41.83|39.63|41.79|39.59|41.83|39.63|41.79|39.59|0
1729006010000|2024-10-15 15:26:50|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1729006020000|2024-10-15 15:27:00|41.79|39.59|41.79|39.59|41.81|39.61|41.79|39.59|0
1729006030000|2024-10-15 15:27:10|41.81|39.61|41.82|39.62|41.83|39.63|41.81|39.61|0
1729006040000|2024-10-15 15:27:20|41.83|39.63|41.79|39.59|41.83|39.63|41.79|39.59|0
1729006050000|2024-10-15 15:27:30|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1729006060000|2024-10-15 15:27:40|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1729006070000|2024-10-15 15:27:50|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1729006080000|2024-10-15 15:28:00|41.83|39.63|41.79|39.59|41.83|39.63|41.79|39.59|0
1729006090000|2024-10-15 15:28:10|41.77|39.57|41.85|39.65|41.85|39.65|41.77|39.57|0
1729006100000|2024-10-15 15:28:20|41.87|39.67|41.85|39.65|41.87|39.67|41.85|39.65|0
1729006110000|2024-10-15 15:28:30|41.87|39.67|41.87|39.67|41.87|39.67|41.87|39.67|0
1729006120000|2024-10-15 15:28:40|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1729006130000|2024-10-15 15:28:50|41.91|39.71|41.85|39.65|41.91|39.71|41.85|39.65|0
1729006140000|2024-10-15 15:29:00|41.87|39.67|41.83|39.63|41.87|39.67|41.83|39.63|0
1729006150000|2024-10-15 15:29:10|41.85|39.65|41.87|39.67|41.87|39.67|41.85|39.65|0
1729006160000|2024-10-15 15:29:20|41.85|39.65|41.83|39.63|41.87|39.67|41.83|39.63|0
1729006170000|2024-10-15 15:29:30|41.77|39.57|41.75|39.55|41.77|39.57|41.75|39.55|0
1729006180000|2024-10-15 15:29:40|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1729006190000|2024-10-15 15:29:50|41.83|39.63|41.82|39.62|41.83|39.63|41.81|39.61|0
1729006200000|2024-10-15 15:30:00|41.83|39.63|41.79|39.59|41.87|39.67|41.79|39.59|0
1729006210000|2024-10-15 15:30:10|41.85|39.65|41.87|39.67|41.87|39.67|41.85|39.65|0
1729006220000|2024-10-15 15:30:20|41.89|39.69|41.87|39.67|41.89|39.69|41.87|39.67|0
1729006230000|2024-10-15 15:30:30|41.91|39.71|41.91|39.71|41.91|39.71|41.91|39.71|0
1729006240000|2024-10-15 15:30:40|41.89|39.69|41.87|39.67|41.89|39.69|41.87|39.67|0
1729006250000|2024-10-15 15:30:50|41.85|39.65|41.83|39.63|41.85|39.65|41.81|39.61|0
1729006260000|2024-10-15 15:31:00|41.81|39.61|41.83|39.63|41.83|39.63|41.79|39.59|0
1729006270000|2024-10-15 15:31:10|41.85|39.65|41.83|39.63|41.87|39.67|41.83|39.63|0
1729006280000|2024-10-15 15:31:20|41.85|39.65|41.83|39.63|41.85|39.65|41.81|39.61|0
1729006290000|2024-10-15 15:31:30|41.85|39.65|41.87|39.67|41.87|39.67|41.83|39.63|0
1729006300000|2024-10-15 15:31:40|41.85|39.65|41.87|39.67|41.89|39.69|41.85|39.65|0
1729006310000|2024-10-15 15:31:50|41.89|39.69|41.87|39.67|41.89|39.69|41.87|39.67|0
1729006320000|2024-10-15 15:32:00|41.85|39.65|41.81|39.61|41.85|39.65|41.79|39.59|0
1729006330000|2024-10-15 15:32:10|41.77|39.57|41.73|39.53|41.77|39.57|41.73|39.53|0
1729006340000|2024-10-15 15:32:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1729006350000|2024-10-15 15:32:30|41.73|39.53|41.63|39.43|41.73|39.53|41.63|39.43|0
1729006360000|2024-10-15 15:32:40|41.67|39.47|41.73|39.53|41.75|39.55|41.67|39.47|0
1729006370000|2024-10-15 15:32:50|41.71|39.51|41.67|39.47|41.71|39.51|41.67|39.47|0
1729006380000|2024-10-15 15:33:00|41.69|39.49|41.71|39.51|41.75|39.55|41.69|39.49|0
1729006390000|2024-10-15 15:33:10|41.73|39.53|41.67|39.47|41.73|39.53|41.67|39.47|0
1729006400000|2024-10-15 15:33:20|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1729006410000|2024-10-15 15:33:30|41.65|39.45|41.59|39.39|41.65|39.45|41.59|39.39|0
1729006420000|2024-10-15 15:33:40|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1729006430000|2024-10-15 15:33:50|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1729006440000|2024-10-15 15:34:00|41.59|39.39|41.61|39.41|41.61|39.41|41.57|39.37|0
1729006450000|2024-10-15 15:34:10|41.59|39.39|41.63|39.43|41.63|39.43|41.59|39.39|0
1729006460000|2024-10-15 15:34:20|41.61|39.41|41.57|39.37|41.61|39.41|41.57|39.37|0
1729006470000|2024-10-15 15:34:30|41.59|39.39|41.65|39.45|41.65|39.45|41.59|39.39|0
1729006480000|2024-10-15 15:34:40|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1729006490000|2024-10-15 15:34:50|41.59|39.39|41.61|39.41|41.63|39.43|41.59|39.39|0
1729006500000|2024-10-15 15:35:00|41.63|39.43|41.65|39.45|41.69|39.49|41.63|39.43|0
1729006510000|2024-10-15 15:35:10|41.67|39.47|41.65|39.45|41.67|39.47|41.65|39.45|0
1729006520000|2024-10-15 15:35:20|41.63|39.43|41.67|39.47|41.67|39.47|41.63|39.43|0
1729006530000|2024-10-15 15:35:30|41.65|39.45|41.65|39.45|41.65|39.45|41.61|39.41|0
1729006540000|2024-10-15 15:35:40|41.63|39.43|41.67|39.47|41.67|39.47|41.63|39.43|0
1729006550000|2024-10-15 15:35:50|41.69|39.49|41.67|39.47|41.69|39.49|41.66|39.46|0
1729006560000|2024-10-15 15:36:00|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1729006570000|2024-10-15 15:36:10|41.67|39.47|41.67|39.47|41.67|39.47|41.65|39.45|0
1729006580000|2024-10-15 15:36:20|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1729006590000|2024-10-15 15:36:30|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1729006600000|2024-10-15 15:36:40|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1729006610000|2024-10-15 15:36:50|41.61|39.41|41.65|39.45|41.65|39.45|41.61|39.41|0
1729006620000|2024-10-15 15:37:00|41.63|39.43|41.61|39.41|41.63|39.43|41.59|39.39|0
1729006630000|2024-10-15 15:37:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1729006640000|2024-10-15 15:37:20|41.61|39.41|41.67|39.47|41.67|39.47|41.61|39.41|0
1729006650000|2024-10-15 15:37:30|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1729006660000|2024-10-15 15:37:40|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1729006670000|2024-10-15 15:37:50|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1729006680000|2024-10-15 15:38:00|41.73|39.53|41.75|39.55|41.75|39.55|41.73|39.53|0
1729006690000|2024-10-15 15:38:10|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1729006700000|2024-10-15 15:38:20|41.75|39.55|41.71|39.51|41.75|39.55|41.71|39.51|0
1729006710000|2024-10-15 15:38:30|41.73|39.53|41.77|39.57|41.77|39.57|41.71|39.51|0
1729006720000|2024-10-15 15:38:40|41.75|39.55|41.81|39.61|41.81|39.61|41.75|39.55|0
1729006730000|2024-10-15 15:38:50|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1729006740000|2024-10-15 15:39:00|41.81|39.61|41.83|39.63|41.83|39.63|41.81|39.61|0
1729006750000|2024-10-15 15:39:10|41.85|39.65|41.83|39.63|41.87|39.67|41.83|39.63|0
1729006760000|2024-10-15 15:39:20|41.85|39.65|41.93|39.73|41.93|39.73|41.85|39.65|0
1729006770000|2024-10-15 15:39:30|41.91|39.71|41.95|39.75|41.95|39.75|41.91|39.71|0
1729006780000|2024-10-15 15:39:40|41.91|39.71|41.85|39.65|41.93|39.73|41.85|39.65|0
1729006790000|2024-10-15 15:39:50|41.89|39.69|41.91|39.71|41.91|39.71|41.89|39.69|0
1729006800000|2024-10-15 15:40:00|41.93|39.73|41.89|39.69|41.93|39.73|41.89|39.69|0
1729006810000|2024-10-15 15:40:10|41.93|39.73|41.93|39.73|41.93|39.73|41.91|39.71|0
1729006820000|2024-10-15 15:40:20|41.95|39.75|41.93|39.73|41.97|39.77|41.93|39.73|0
1729006830000|2024-10-15 15:40:30|41.95|39.75|41.95|39.75|41.95|39.75|41.95|39.75|0
1729006840000|2024-10-15 15:40:40|41.99|39.79|41.97|39.77|42.01|39.81|41.97|39.77|0
1729006850000|2024-10-15 15:40:50|41.95|39.75|41.93|39.73|41.95|39.75|41.93|39.73|0
1729006860000|2024-10-15 15:41:00|41.95|39.75|41.91|39.71|41.95|39.75|41.91|39.71|0
1729006870000|2024-10-15 15:41:10|41.93|39.73|41.95|39.75|41.99|39.79|41.93|39.73|0
1729006880000|2024-10-15 15:41:20|41.97|39.77|41.95|39.75|41.97|39.77|41.95|39.75|0
1729006890000|2024-10-15 15:41:30|41.97|39.77|42.01|39.81|42.01|39.81|41.97|39.77|0
1729006900000|2024-10-15 15:41:40|41.97|39.77|41.97|39.77|41.97|39.77|41.95|39.75|0
1729006910000|2024-10-15 15:41:50|42.01|39.81|41.99|39.79|42.01|39.81|41.99|39.79|0
1729006920000|2024-10-15 15:42:00|42.01|39.81|42.05|39.85|42.05|39.85|42.01|39.81|0
1729006930000|2024-10-15 15:42:10|42.03|39.83|42.01|39.81|42.05|39.85|42.01|39.81|0
1729006940000|2024-10-15 15:42:20|41.99|39.79|41.93|39.73|41.99|39.79|41.91|39.71|0
1729006950000|2024-10-15 15:42:30|41.89|39.69|41.81|39.61|41.89|39.69|41.81|39.61|0
1729006960000|2024-10-15 15:42:40|41.79|39.59|41.67|39.47|41.79|39.59|41.67|39.47|0
1729006970000|2024-10-15 15:42:50|41.69|39.49|41.67|39.47|41.69|39.49|41.65|39.45|0
1729006980000|2024-10-15 15:43:00|41.71|39.51|41.77|39.57|41.77|39.57|41.71|39.51|0
1729006990000|2024-10-15 15:43:10|41.81|39.61|41.79|39.59|41.81|39.61|41.75|39.55|0
1729007000000|2024-10-15 15:43:20|41.81|39.61|41.81|39.61|41.81|39.61|41.79|39.59|0
1729007010000|2024-10-15 15:43:30|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1729007020000|2024-10-15 15:43:40|41.83|39.63|41.89|39.69|41.89|39.69|41.83|39.63|0
1729007040000|2024-10-15 15:44:00|41.87|39.67|41.87|39.67|41.89|39.69|41.87|39.67|0
1729007050000|2024-10-15 15:44:10|41.89|39.69|41.95|39.75|41.95|39.75|41.89|39.69|0
1729007060000|2024-10-15 15:44:20|41.97|39.77|41.99|39.79|41.99|39.79|41.97|39.77|0
1729007070000|2024-10-15 15:44:30|42.01|39.81|42.01|39.81|42.01|39.81|41.99|39.79|0
1729007080000|2024-10-15 15:44:40|42.05|39.85|42.01|39.81|42.11|39.91|42.01|39.81|0
1729007090000|2024-10-15 15:44:50|41.99|39.79|41.99|39.79|42.01|39.81|41.99|39.79|0
1729007100000|2024-10-15 15:45:00|42.07|39.87|42.11|39.91|42.11|39.91|42.05|39.85|0
1729007110000|2024-10-15 15:45:10|42.19|39.99|42.19|39.99|42.19|39.99|42.15|39.95|0
1729007120000|2024-10-15 15:45:20|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1729007130000|2024-10-15 15:45:30|42.19|39.99|42.09|39.89|42.21|40.01|42.09|39.89|0
1729007140000|2024-10-15 15:45:40|42.11|39.91|42.03|39.83|42.11|39.91|42.03|39.83|0
1729007150000|2024-10-15 15:45:50|42.05|39.85|42.15|39.95|42.15|39.95|42.05|39.85|0
1729007160000|2024-10-15 15:46:00|42.11|39.91|42.09|39.89|42.11|39.91|42.07|39.87|0
1729007170000|2024-10-15 15:46:10|42.07|39.87|42.11|39.91|42.11|39.91|42.07|39.87|0
1729007180000|2024-10-15 15:46:20|42.13|39.93|42.21|40.01|42.21|40.01|42.11|39.91|0
1729007190000|2024-10-15 15:46:30|42.19|39.99|42.19|39.99|42.21|40.01|42.19|39.99|0
1729007200000|2024-10-15 15:46:40|42.17|39.97|42.21|40.01|42.21|40.01|42.17|39.97|0
1729007210000|2024-10-15 15:46:50|42.28|40.08|42.28|40.08|42.28|40.08|42.25|40.05|0
1729007220000|2024-10-15 15:47:00|42.25|40.05|42.3|40.1|42.3|40.1|42.25|40.05|0
1729007230000|2024-10-15 15:47:10|42.34|40.14|42.27|40.07|42.36|40.16|42.27|40.07|0
1729007240000|2024-10-15 15:47:20|42.32|40.12|42.34|40.14|42.34|40.14|42.3|40.1|0
1729007250000|2024-10-15 15:47:30|42.32|40.12|42.27|40.07|42.32|40.12|42.27|40.07|0
1729007260000|2024-10-15 15:47:40|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729007270000|2024-10-15 15:47:50|42.34|40.14|42.3|40.1|42.34|40.14|42.3|40.1|0
1729007280000|2024-10-15 15:48:00|42.27|40.07|42.15|39.95|42.27|40.07|42.11|39.91|0
1729007290000|2024-10-15 15:48:10|42.23|40.03|42.21|40.01|42.25|40.05|42.19|39.99|0
1729007300000|2024-10-15 15:48:20|42.19|39.99|42.21|40.01|42.21|40.01|42.17|39.97|0
1729007310000|2024-10-15 15:48:30|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1729007320000|2024-10-15 15:48:40|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1729007330000|2024-10-15 15:48:50|42.19|39.99|42.25|40.05|42.25|40.05|42.19|39.99|0
1729007340000|2024-10-15 15:49:00|42.27|40.07|42.32|40.12|42.32|40.12|42.27|40.07|0
1729007350000|2024-10-15 15:49:10|42.34|40.14|42.32|40.12|42.34|40.14|42.32|40.12|0
1729007360000|2024-10-15 15:49:20|42.29|40.09|42.34|40.14|42.34|40.14|42.29|40.09|0
1729007370000|2024-10-15 15:49:30|42.32|40.12|42.33|40.13|42.33|40.13|42.32|40.12|0
1729007380000|2024-10-15 15:49:40|42.36|40.16|42.31|40.11|42.38|40.18|42.31|40.11|0
1729007390000|2024-10-15 15:49:50|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729007400000|2024-10-15 15:50:00|42.25|40.05|42.19|39.99|42.25|40.05|42.19|39.99|0
1729007410000|2024-10-15 15:50:10|42.15|39.95|42.23|40.03|42.23|40.03|42.15|39.95|0
1729007420000|2024-10-15 15:50:20|42.17|39.97|42.15|39.95|42.17|39.97|42.15|39.95|0
1729007430000|2024-10-15 15:50:30|42.13|39.93|42.07|39.87|42.13|39.93|42.07|39.87|0
1729007440000|2024-10-15 15:50:40|42.05|39.85|42.15|39.95|42.15|39.95|42.05|39.85|0
1729007450000|2024-10-15 15:50:50|42.13|39.93|42.13|39.93|42.15|39.95|42.13|39.93|0
1729007460000|2024-10-15 15:51:00|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729007470000|2024-10-15 15:51:10|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1729007480000|2024-10-15 15:51:20|42.17|39.97|42.21|40.01|42.23|40.03|42.17|39.97|0
1729007490000|2024-10-15 15:51:30|42.25|40.05|42.29|40.09|42.29|40.09|42.21|40.01|0
1729007500000|2024-10-15 15:51:40|42.27|40.07|42.27|40.07|42.29|40.09|42.27|40.07|0
1729007510000|2024-10-15 15:51:50|42.29|40.09|42.25|40.05|42.29|40.09|42.25|40.05|0
1729007520000|2024-10-15 15:52:00|42.23|40.03|42.29|40.09|42.29|40.09|42.23|40.03|0
1729007530000|2024-10-15 15:52:10|42.27|40.07|42.27|40.07|42.29|40.09|42.27|40.07|0
1729007540000|2024-10-15 15:52:20|42.29|40.09|42.33|40.13|42.33|40.13|42.29|40.09|0
1729007550000|2024-10-15 15:52:30|42.31|40.11|42.31|40.11|42.31|40.11|42.29|40.09|0
1729007560000|2024-10-15 15:52:40|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1729007570000|2024-10-15 15:52:50|42.35|40.15|42.33|40.13|42.35|40.15|42.31|40.11|0
1729007580000|2024-10-15 15:53:00|42.29|40.09|42.32|40.12|42.35|40.15|42.29|40.09|0
1729007590000|2024-10-15 15:53:10|42.35|40.15|42.4|40.2|42.42|40.22|42.35|40.15|0
1729007600000|2024-10-15 15:53:20|42.35|40.15|42.38|40.18|42.38|40.18|42.35|40.15|0
1729007610000|2024-10-15 15:53:30|42.33|40.13|42.35|40.15|42.35|40.15|42.33|40.13|0
1729007620000|2024-10-15 15:53:40|42.38|40.18|42.42|40.22|42.42|40.22|42.38|40.18|0
1729007630000|2024-10-15 15:53:50|42.44|40.24|42.46|40.26|42.48|40.28|42.42|40.22|0
1729007640000|2024-10-15 15:54:00|42.48|40.28|42.48|40.28|42.48|40.28|42.44|40.24|0
1729007650000|2024-10-15 15:54:10|42.5|40.3|42.47|40.27|42.52|40.32|42.47|40.27|0
1729007660000|2024-10-15 15:54:20|42.44|40.24|42.42|40.22|42.46|40.26|42.42|40.22|0
1729007670000|2024-10-15 15:54:30|42.44|40.24|42.48|40.28|42.5|40.3|42.44|40.24|0
1729007680000|2024-10-15 15:54:40|42.5|40.3|42.52|40.32|42.52|40.32|42.5|40.3|0
1729007690000|2024-10-15 15:54:50|42.54|40.34|42.6|40.4|42.6|40.4|42.54|40.34|0
1729007700000|2024-10-15 15:55:00|42.64|40.44|42.54|40.34|42.64|40.44|42.52|40.32|0
1729007710000|2024-10-15 15:55:10|42.48|40.28|42.52|40.32|42.52|40.32|42.48|40.28|0
1729007720000|2024-10-15 15:55:20|42.54|40.34|42.54|40.34|42.57|40.37|42.54|40.34|0
1729007730000|2024-10-15 15:55:30|42.52|40.32|42.56|40.36|42.56|40.36|42.52|40.32|0
1729007740000|2024-10-15 15:55:40|42.54|40.34|42.58|40.38|42.58|40.38|42.54|40.34|0
1729007750000|2024-10-15 15:55:50|42.66|40.46|42.68|40.48|42.68|40.48|42.62|40.42|0
1729007760000|2024-10-15 15:56:00|42.66|40.46|42.56|40.36|42.66|40.46|42.56|40.36|0
1729007770000|2024-10-15 15:56:10|42.52|40.32|42.44|40.24|42.52|40.32|42.44|40.24|0
1729007780000|2024-10-15 15:56:20|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729007790000|2024-10-15 15:56:30|42.52|40.32|42.5|40.3|42.52|40.32|42.46|40.26|0
1729007800000|2024-10-15 15:56:40|42.52|40.32|42.41|40.21|42.52|40.32|42.41|40.21|0
1729007810000|2024-10-15 15:56:50|42.45|40.25|42.41|40.21|42.45|40.25|42.41|40.21|0
1729007820000|2024-10-15 15:57:00|42.44|40.24|42.37|40.17|42.44|40.24|42.37|40.17|0
1729007830000|2024-10-15 15:57:10|42.35|40.15|42.44|40.24|42.44|40.24|42.33|40.13|0
1729007840000|2024-10-15 15:57:20|42.46|40.26|42.46|40.26|42.46|40.26|42.44|40.24|0
1729007850000|2024-10-15 15:57:30|42.48|40.28|42.44|40.24|42.48|40.28|42.44|40.24|0
1729007860000|2024-10-15 15:57:40|42.48|40.28|42.44|40.24|42.48|40.28|42.41|40.21|0
1729007870000|2024-10-15 15:57:50|42.45|40.25|42.46|40.26|42.46|40.26|42.45|40.25|0
1729007880000|2024-10-15 15:58:00|42.48|40.28|42.46|40.26|42.48|40.28|42.46|40.26|0
1729007890000|2024-10-15 15:58:10|42.48|40.28|42.5|40.3|42.5|40.3|42.48|40.28|0
1729007900000|2024-10-15 15:58:20|42.46|40.26|42.48|40.28|42.48|40.28|42.46|40.26|0
1729007910000|2024-10-15 15:58:30|42.5|40.3|42.56|40.36|42.56|40.36|42.5|40.3|0
1729007920000|2024-10-15 15:58:40|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729007930000|2024-10-15 15:58:50|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729007940000|2024-10-15 15:59:00|42.54|40.34|42.52|40.32|42.54|40.34|42.52|40.32|0
1729007950000|2024-10-15 15:59:10|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729007960000|2024-10-15 15:59:20|42.52|40.32|42.5|40.3|42.52|40.32|42.5|40.3|0
1729007970000|2024-10-15 15:59:30|42.52|40.32|42.5|40.3|42.52|40.32|42.5|40.3|0
1729007980000|2024-10-15 15:59:40|42.48|40.28|42.54|40.34|42.54|40.34|42.48|40.28|0
1729007990000|2024-10-15 15:59:50|42.56|40.36|42.6|40.4|42.6|40.4|42.54|40.34|0
1729008000000|2024-10-15 16:00:00|42.52|40.32|42.5|40.3|42.54|40.34|42.5|40.3|0
1729008010000|2024-10-15 16:00:10|42.52|40.32|42.5|40.3|42.52|40.32|42.5|40.3|0
1729008020000|2024-10-15 16:00:20|42.48|40.28|42.48|40.28|42.52|40.32|42.48|40.28|0
1729008030000|2024-10-15 16:00:30|42.52|40.32|42.54|40.34|42.54|40.34|42.52|40.32|0
1729008040000|2024-10-15 16:00:40|42.52|40.32|42.45|40.25|42.52|40.32|42.45|40.25|0
1729008050000|2024-10-15 16:00:50|42.48|40.28|42.48|40.28|42.52|40.32|42.48|40.28|0
1729008060000|2024-10-15 16:01:00|42.5|40.3|42.56|40.36|42.56|40.36|42.48|40.28|0
1729008070000|2024-10-15 16:01:10|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729008080000|2024-10-15 16:01:20|42.52|40.32|42.47|40.27|42.54|40.34|42.47|40.27|0
1729008090000|2024-10-15 16:01:30|42.45|40.25|42.45|40.25|42.45|40.25|42.43|40.23|0
1729008100000|2024-10-15 16:01:40|42.47|40.27|42.45|40.25|42.47|40.27|42.45|40.25|0
1729008110000|2024-10-15 16:01:50|42.52|40.32|42.47|40.27|42.52|40.32|42.47|40.27|0
1729008120000|2024-10-15 16:02:00|42.5|40.3|42.5|40.3|42.53|40.33|42.5|40.3|0
1729008130000|2024-10-15 16:02:10|42.47|40.27|42.52|40.32|42.52|40.32|42.47|40.27|0
1729008140000|2024-10-15 16:02:20|42.54|40.34|42.56|40.36|42.56|40.36|42.5|40.3|0
1729008150000|2024-10-15 16:02:30|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729008160000|2024-10-15 16:02:40|42.54|40.34|42.58|40.38|42.58|40.38|42.54|40.34|0
1729008170000|2024-10-15 16:02:50|42.6|40.4|42.62|40.42|42.62|40.42|42.58|40.38|0
1729008180000|2024-10-15 16:03:00|42.6|40.4|42.54|40.34|42.6|40.4|42.54|40.34|0
1729008190000|2024-10-15 16:03:10|42.49|40.29|42.52|40.32|42.52|40.32|42.49|40.29|0
1729008200000|2024-10-15 16:03:20|42.54|40.34|42.58|40.38|42.6|40.4|42.54|40.34|0
1729008210000|2024-10-15 16:03:30|42.6|40.4|42.6|40.4|42.62|40.42|42.6|40.4|0
1729008220000|2024-10-15 16:03:40|42.54|40.34|42.45|40.25|42.54|40.34|42.45|40.25|0
1729008230000|2024-10-15 16:03:50|42.47|40.27|42.52|40.32|42.52|40.32|42.45|40.25|0
1729008240000|2024-10-15 16:04:00|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729008250000|2024-10-15 16:04:10|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729008260000|2024-10-15 16:04:20|42.54|40.34|42.58|40.38|42.58|40.38|42.54|40.34|0
1729008270000|2024-10-15 16:04:30|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729008280000|2024-10-15 16:04:40|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729008290000|2024-10-15 16:04:50|42.58|40.38|42.62|40.42|42.62|40.42|42.58|40.38|0
1729008300000|2024-10-15 16:05:00|42.58|40.38|42.58|40.38|42.6|40.4|42.58|40.38|0
1729008310000|2024-10-15 16:05:10|42.6|40.4|42.56|40.36|42.6|40.4|42.56|40.36|0
1729008320000|2024-10-15 16:05:20|42.58|40.38|42.58|40.38|42.6|40.4|42.58|40.38|0
1729008330000|2024-10-15 16:05:30|42.56|40.36|42.56|40.36|42.56|40.36|42.54|40.34|0
1729008340000|2024-10-15 16:05:40|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729008350000|2024-10-15 16:05:50|42.6|40.4|42.58|40.38|42.64|40.44|42.58|40.38|0
1729008360000|2024-10-15 16:06:00|42.56|40.36|42.58|40.38|42.6|40.4|42.56|40.36|0
1729008370000|2024-10-15 16:06:10|42.6|40.4|42.56|40.36|42.6|40.4|42.53|40.33|0
1729008380000|2024-10-15 16:06:20|42.58|40.38|42.56|40.36|42.58|40.38|42.53|40.33|0
1729008390000|2024-10-15 16:06:30|42.53|40.33|42.47|40.27|42.53|40.33|42.47|40.27|0
1729008400000|2024-10-15 16:06:40|42.45|40.25|42.47|40.27|42.47|40.27|42.45|40.25|0
1729008410000|2024-10-15 16:06:50|42.49|40.29|42.6|40.4|42.6|40.4|42.49|40.29|0
1729008420000|2024-10-15 16:07:00|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729008430000|2024-10-15 16:07:10|42.53|40.33|42.56|40.36|42.56|40.36|42.53|40.33|0
1729008440000|2024-10-15 16:07:20|42.51|40.31|42.41|40.21|42.51|40.31|42.41|40.21|0
1729008450000|2024-10-15 16:07:30|42.43|40.23|42.41|40.21|42.43|40.23|42.41|40.21|0
1729008460000|2024-10-15 16:07:40|42.39|40.19|42.35|40.15|42.39|40.19|42.35|40.15|0
1729008470000|2024-10-15 16:07:50|42.33|40.13|42.27|40.07|42.33|40.13|42.27|40.07|0
1729008480000|2024-10-15 16:08:00|42.31|40.11|42.25|40.05|42.31|40.11|42.25|40.05|0
1729008490000|2024-10-15 16:08:10|42.27|40.07|42.27|40.07|42.27|40.07|42.25|40.05|0
1729008500000|2024-10-15 16:08:20|42.29|40.09|42.21|40.01|42.29|40.09|42.21|40.01|0
1729008510000|2024-10-15 16:08:30|42.15|39.95|42.12|39.92|42.15|39.95|42.12|39.92|0
1729008520000|2024-10-15 16:08:40|42.1|39.9|42.21|40.01|42.21|40.01|42.1|39.9|0
1729008530000|2024-10-15 16:08:50|42.19|39.99|42.19|39.99|42.21|40.01|42.19|39.99|0
1729008540000|2024-10-15 16:09:00|42.25|40.05|42.08|39.88|42.25|40.05|42.08|39.88|0
1729008550000|2024-10-15 16:09:10|42.1|39.9|42.1|39.9|42.1|39.9|42.1|39.9|0
1729008560000|2024-10-15 16:09:20|42.08|39.88|42.1|39.9|42.1|39.9|42.08|39.88|0
1729008570000|2024-10-15 16:09:30|42.06|39.86|42.06|39.86|42.08|39.88|42.06|39.86|0
1729008580000|2024-10-15 16:09:40|42.08|39.88|42.08|39.88|42.08|39.88|42.08|39.88|0
1729008590000|2024-10-15 16:09:50|42.04|39.84|42.02|39.82|42.04|39.84|42.02|39.82|0
1729008600000|2024-10-15 16:10:00|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729008610000|2024-10-15 16:10:10|41.98|39.78|41.9|39.7|41.98|39.78|41.9|39.7|0
1729008620000|2024-10-15 16:10:20|41.96|39.76|42|39.8|42|39.8|41.96|39.76|0
1729008630000|2024-10-15 16:10:30|42.02|39.82|42.04|39.84|42.04|39.84|42.02|39.82|0
1729008640000|2024-10-15 16:10:40|42.02|39.82|41.98|39.78|42.02|39.82|41.98|39.78|0
1729008650000|2024-10-15 16:10:50|42|39.8|42.02|39.82|42.02|39.82|41.98|39.78|0
1729008660000|2024-10-15 16:11:00|42.01|39.81|42|39.8|42.01|39.81|42|39.8|0
1729008670000|2024-10-15 16:11:10|41.98|39.78|42.08|39.88|42.08|39.88|41.98|39.78|0
1729008680000|2024-10-15 16:11:20|42.12|39.92|42.1|39.9|42.12|39.92|42.1|39.9|0
1729008690000|2024-10-15 16:11:30|42.12|39.92|42.12|39.92|42.12|39.92|42.12|39.92|0
1729008700000|2024-10-15 16:11:40|42.1|39.9|42.12|39.92|42.12|39.92|42.1|39.9|0
1729008710000|2024-10-15 16:11:50|42.1|39.9|42.1|39.9|42.1|39.9|42.08|39.88|0
1729008720000|2024-10-15 16:12:00|42.12|39.92|42.1|39.9|42.12|39.92|42.1|39.9|0
1729008730000|2024-10-15 16:12:10|42.08|39.88|42.14|39.94|42.14|39.94|42.08|39.88|0
1729008740000|2024-10-15 16:12:20|42.16|39.96|42.16|39.96|42.16|39.96|42.16|39.96|0
1729008750000|2024-10-15 16:12:30|42.18|39.98|42.18|39.98|42.18|39.98|42.14|39.94|0
1729008760000|2024-10-15 16:12:40|42.21|40.01|42.21|40.01|42.21|40.01|42.18|39.98|0
1729008770000|2024-10-15 16:12:50|42.18|39.98|42.18|39.98|42.18|39.98|42.18|39.98|0
1729008780000|2024-10-15 16:13:00|42.16|39.96|42.18|39.98|42.23|40.03|42.16|39.96|0
1729008790000|2024-10-15 16:13:10|42.2|40|42.18|39.98|42.2|40|42.16|39.96|0
1729008800000|2024-10-15 16:13:20|42.16|39.96|42.16|39.96|42.16|39.96|42.14|39.94|0
1729008810000|2024-10-15 16:13:30|42.18|39.98|42.18|39.98|42.18|39.98|42.16|39.96|0
1729008820000|2024-10-15 16:13:40|42.16|39.96|42.18|39.98|42.18|39.98|42.16|39.96|0
1729008830000|2024-10-15 16:13:50|42.16|39.96|42.16|39.96|42.16|39.96|42.14|39.94|0
1729008840000|2024-10-15 16:14:00|42.2|40|42.12|39.92|42.2|40|42.12|39.92|0
1729008850000|2024-10-15 16:14:10|42.14|39.94|42.14|39.94|42.18|39.98|42.14|39.94|0
1729008860000|2024-10-15 16:14:20|42.16|39.96|42.16|39.96|42.16|39.96|42.16|39.96|0
1729008870000|2024-10-15 16:14:30|42.14|39.94|42.14|39.94|42.14|39.94|42.14|39.94|0
1729008880000|2024-10-15 16:14:40|42.16|39.96|42.12|39.92|42.16|39.96|42.12|39.92|0
1729008890000|2024-10-15 16:14:50|42.11|39.91|42.12|39.92|42.12|39.92|42.1|39.9|0
1729008900000|2024-10-15 16:15:00|42.14|39.94|42.12|39.92|42.14|39.94|42.1|39.9|0
1729008910000|2024-10-15 16:15:10|42.1|39.9|42.14|39.94|42.14|39.94|42.1|39.9|0
1729008920000|2024-10-15 16:15:20|42.12|39.92|42.14|39.94|42.14|39.94|42.1|39.9|0
1729008930000|2024-10-15 16:15:30|42.1|39.9|42.14|39.94|42.14|39.94|42.1|39.9|0
1729008940000|2024-10-15 16:15:40|42.16|39.96|42.12|39.92|42.16|39.96|42.12|39.92|0
1729008950000|2024-10-15 16:15:50|42.1|39.9|42.12|39.92|42.12|39.92|42.1|39.9|0
1729008960000|2024-10-15 16:16:00|42.16|39.96|42.18|39.98|42.18|39.98|42.16|39.96|0
1729008970000|2024-10-15 16:16:10|42.16|39.96|42.18|39.98|42.18|39.98|42.16|39.96|0
1729008980000|2024-10-15 16:16:20|42.16|39.96|42.2|40|42.2|40|42.16|39.96|0
1729008990000|2024-10-15 16:16:30|42.22|40.02|42.27|40.07|42.27|40.07|42.22|40.02|0
1729009000000|2024-10-15 16:16:40|42.26|40.06|42.22|40.02|42.26|40.06|42.22|40.02|0
1729009010000|2024-10-15 16:16:50|42.18|39.98|42.2|40|42.2|40|42.18|39.98|0
1729009020000|2024-10-15 16:17:00|42.21|40.01|42.26|40.06|42.26|40.06|42.21|40.01|0
1729009030000|2024-10-15 16:17:10|42.24|40.04|42.24|40.04|42.24|40.04|42.24|40.04|0
1729009040000|2024-10-15 16:17:20|42.26|40.06|42.24|40.04|42.26|40.06|42.24|40.04|0
1729009050000|2024-10-15 16:17:30|42.26|40.06|42.29|40.09|42.29|40.09|42.26|40.06|0
1729009060000|2024-10-15 16:17:40|42.26|40.06|42.18|39.98|42.26|40.06|42.18|39.98|0
1729009070000|2024-10-15 16:17:50|42.2|40|42.22|40.02|42.22|40.02|42.18|39.98|0
1729009080000|2024-10-15 16:18:00|42.18|39.98|42.16|39.96|42.2|40|42.16|39.96|0
1729009090000|2024-10-15 16:18:10|42.14|39.94|42.12|39.92|42.14|39.94|42.12|39.92|0
1729009100000|2024-10-15 16:18:20|42.1|39.9|42.06|39.86|42.12|39.92|42.06|39.86|0
1729009110000|2024-10-15 16:18:30|42.04|39.84|42.04|39.84|42.04|39.84|42.02|39.82|0
1729009120000|2024-10-15 16:18:40|42|39.8|41.98|39.78|42|39.8|41.98|39.78|0
1729009130000|2024-10-15 16:18:50|42|39.8|42.04|39.84|42.04|39.84|42|39.8|0
1729009140000|2024-10-15 16:19:00|42.02|39.82|42.04|39.84|42.04|39.84|42.02|39.82|0
1729009150000|2024-10-15 16:19:10|42.02|39.82|42|39.8|42.02|39.82|42|39.8|0
1729009160000|2024-10-15 16:19:20|41.98|39.78|41.94|39.74|41.98|39.78|41.94|39.74|0
1729009170000|2024-10-15 16:19:30|41.92|39.72|41.94|39.74|41.94|39.74|41.92|39.72|0
1729009180000|2024-10-15 16:19:40|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729009190000|2024-10-15 16:19:50|41.9|39.7|41.88|39.68|41.9|39.7|41.88|39.68|0
1729009200000|2024-10-15 16:20:00|41.9|39.7|41.9|39.7|41.9|39.7|41.86|39.66|0
1729009210000|2024-10-15 16:20:10|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1729009220000|2024-10-15 16:20:20|41.9|39.7|41.9|39.7|41.9|39.7|41.88|39.68|0
1729009230000|2024-10-15 16:20:30|41.88|39.68|41.88|39.68|41.88|39.68|41.86|39.66|0
1729009240000|2024-10-15 16:20:40|41.9|39.7|41.9|39.7|41.92|39.72|41.9|39.7|0
1729009250000|2024-10-15 16:20:50|41.92|39.72|41.92|39.72|41.92|39.72|41.92|39.72|0
1729009260000|2024-10-15 16:21:00|41.94|39.74|42.02|39.82|42.02|39.82|41.94|39.74|0
1729009270000|2024-10-15 16:21:10|42.04|39.84|42.04|39.84|42.04|39.84|42.02|39.82|0
1729009280000|2024-10-15 16:21:20|42.06|39.86|42.1|39.9|42.1|39.9|42.06|39.86|0
1729009290000|2024-10-15 16:21:30|42.08|39.88|42.11|39.91|42.11|39.91|42.08|39.88|0
1729009300000|2024-10-15 16:21:40|42.12|39.92|42.12|39.92|42.14|39.94|42.1|39.9|0
1729009310000|2024-10-15 16:21:50|42.1|39.9|42.1|39.9|42.1|39.9|42.1|39.9|0
1729009320000|2024-10-15 16:22:00|42.12|39.92|42.14|39.94|42.14|39.94|42.12|39.92|0
1729009330000|2024-10-15 16:22:10|42.16|39.96|42.12|39.92|42.16|39.96|42.12|39.92|0
1729009340000|2024-10-15 16:22:20|42.14|39.94|42.18|39.98|42.18|39.98|42.14|39.94|0
1729009350000|2024-10-15 16:22:30|42.17|39.97|42.16|39.96|42.18|39.98|42.16|39.96|0
1729009360000|2024-10-15 16:22:40|42.14|39.94|42.12|39.92|42.14|39.94|42.12|39.92|0
1729009370000|2024-10-15 16:22:50|42.1|39.9|42.06|39.86|42.1|39.9|42.06|39.86|0
1729009380000|2024-10-15 16:23:00|42.1|39.9|42.12|39.92|42.12|39.92|42.1|39.9|0
1729009390000|2024-10-15 16:23:10|42.1|39.9|42.1|39.9|42.12|39.92|42.1|39.9|0
1729009400000|2024-10-15 16:23:20|42.12|39.92|42.14|39.94|42.14|39.94|42.12|39.92|0
1729009410000|2024-10-15 16:23:30|42.16|39.96|42.16|39.96|42.16|39.96|42.16|39.96|0
1729009420000|2024-10-15 16:23:40|42.14|39.94|42.14|39.94|42.14|39.94|42.14|39.94|0
1729009430000|2024-10-15 16:23:50|42.12|39.92|42.12|39.92|42.12|39.92|42.12|39.92|0
1729009440000|2024-10-15 16:24:00|42.1|39.9|42.08|39.88|42.1|39.9|42.08|39.88|0
1729009450000|2024-10-15 16:24:10|42.04|39.84|42.02|39.82|42.04|39.84|42.02|39.82|0
1729009460000|2024-10-15 16:24:20|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729009470000|2024-10-15 16:24:30|42|39.8|41.98|39.78|42.02|39.82|41.98|39.78|0
1729009480000|2024-10-15 16:24:40|42|39.8|42.01|39.81|42.02|39.82|42|39.8|0
1729009490000|2024-10-15 16:24:50|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729009500000|2024-10-15 16:25:00|42|39.8|42|39.8|42|39.8|41.98|39.78|0
1729009510000|2024-10-15 16:25:10|41.98|39.78|41.94|39.74|41.98|39.78|41.94|39.74|0
1729009520000|2024-10-15 16:25:20|41.92|39.72|42|39.8|42|39.8|41.92|39.72|0
1729009530000|2024-10-15 16:25:30|42.02|39.82|41.98|39.78|42.02|39.82|41.98|39.78|0
1729009540000|2024-10-15 16:25:40|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729009550000|2024-10-15 16:25:50|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729009560000|2024-10-15 16:26:00|41.98|39.78|42|39.8|42|39.8|41.98|39.78|0
1729009570000|2024-10-15 16:26:10|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729009580000|2024-10-15 16:26:20|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729009590000|2024-10-15 16:26:30|41.94|39.74|41.96|39.76|41.96|39.76|41.94|39.74|0
1729009600000|2024-10-15 16:26:40|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729009610000|2024-10-15 16:26:50|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729009620000|2024-10-15 16:27:00|41.98|39.78|42|39.8|42.02|39.82|41.98|39.78|0
1729009630000|2024-10-15 16:27:10|41.98|39.78|41.96|39.76|41.98|39.78|41.96|39.76|0
1729009640000|2024-10-15 16:27:20|41.97|39.77|41.96|39.76|41.97|39.77|41.96|39.76|0
1729009650000|2024-10-15 16:27:30|41.94|39.74|41.92|39.72|41.94|39.74|41.92|39.72|0
1729009660000|2024-10-15 16:27:40|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729009670000|2024-10-15 16:27:50|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729009680000|2024-10-15 16:28:00|41.94|39.74|41.92|39.72|41.94|39.74|41.92|39.72|0
1729009690000|2024-10-15 16:28:10|41.91|39.71|41.96|39.76|41.96|39.76|41.91|39.71|0
1729009700000|2024-10-15 16:28:20|41.98|39.78|42|39.8|42|39.8|41.98|39.78|0
1729009710000|2024-10-15 16:28:30|41.98|39.78|41.98|39.78|41.98|39.78|41.96|39.76|0
1729009720000|2024-10-15 16:28:40|42|39.8|42|39.8|42.02|39.82|42|39.8|0
1729009730000|2024-10-15 16:28:50|42.04|39.84|42.04|39.84|42.04|39.84|42.02|39.82|0
1729009740000|2024-10-15 16:29:00|42.06|39.86|42.04|39.84|42.06|39.86|42.04|39.84|0
1729009750000|2024-10-15 16:29:10|42.06|39.86|42.06|39.86|42.06|39.86|42.04|39.84|0
1729009760000|2024-10-15 16:29:20|42.04|39.84|42.02|39.82|42.04|39.84|42.02|39.82|0
1729009770000|2024-10-15 16:29:30|42|39.8|41.93|39.73|42|39.8|41.93|39.73|0
1729009780000|2024-10-15 16:29:40|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1729009790000|2024-10-15 16:29:50|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1729009800000|2024-10-15 16:30:00|41.95|39.75|41.95|39.75|41.95|39.75|41.93|39.73|0
1729009810000|2024-10-15 16:30:10|41.98|39.78|42|39.8|42|39.8|41.95|39.75|0
1729009820000|2024-10-15 16:30:20|42.02|39.82|42.04|39.84|42.04|39.84|42|39.8|0
1729009840000|2024-10-15 16:30:40|42.02|39.82|42.02|39.82|42.04|39.84|42.02|39.82|0
1729009850000|2024-10-15 16:30:50|42|39.8|41.97|39.77|42|39.8|41.97|39.77|0
1729009860000|2024-10-15 16:31:00|41.95|39.75|41.97|39.77|41.97|39.77|41.95|39.75|0
1729009870000|2024-10-15 16:31:10|41.95|39.75|41.93|39.73|41.95|39.75|41.93|39.73|0
1729009880000|2024-10-15 16:31:20|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1729009890000|2024-10-15 16:31:30|41.91|39.71|41.91|39.71|41.91|39.71|41.89|39.69|0
1729009900000|2024-10-15 16:31:40|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1729009910000|2024-10-15 16:31:50|41.87|39.67|41.89|39.69|41.89|39.69|41.87|39.67|0
1729009920000|2024-10-15 16:32:00|41.91|39.71|41.93|39.73|41.93|39.73|41.91|39.71|0
1729009930000|2024-10-15 16:32:10|41.89|39.69|41.89|39.69|41.91|39.71|41.89|39.69|0
1729009940000|2024-10-15 16:32:20|41.85|39.65|41.85|39.65|41.85|39.65|41.83|39.63|0
1729009950000|2024-10-15 16:32:30|41.87|39.67|41.79|39.59|41.87|39.67|41.79|39.59|0
1729009960000|2024-10-15 16:32:40|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1729009970000|2024-10-15 16:32:50|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1729009980000|2024-10-15 16:33:00|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1729009990000|2024-10-15 16:33:10|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1729010000000|2024-10-15 16:33:20|41.75|39.55|41.71|39.51|41.75|39.55|41.71|39.51|0
1729010010000|2024-10-15 16:33:30|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1729010020000|2024-10-15 16:33:40|41.69|39.49|41.67|39.47|41.71|39.51|41.67|39.47|0
1729010030000|2024-10-15 16:33:50|41.65|39.45|41.63|39.43|41.65|39.45|41.63|39.43|0
1729010040000|2024-10-15 16:34:00|41.64|39.44|41.71|39.51|41.71|39.51|41.64|39.44|0
1729010050000|2024-10-15 16:34:10|41.67|39.47|41.67|39.47|41.67|39.47|41.63|39.43|0
1729010070000|2024-10-15 16:34:30|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1729010080000|2024-10-15 16:34:40|41.71|39.51|41.75|39.55|41.75|39.55|41.71|39.51|0
1729010090000|2024-10-15 16:34:50|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1729010100000|2024-10-15 16:35:00|41.69|39.49|41.69|39.49|41.71|39.51|41.69|39.49|0
1729010110000|2024-10-15 16:35:10|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1729010120000|2024-10-15 16:35:20|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1729010130000|2024-10-15 16:35:30|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1729010140000|2024-10-15 16:35:40|41.73|39.53|41.73|39.53|41.75|39.55|41.73|39.53|0
1729010160000|2024-10-15 16:36:00|41.75|39.55|41.81|39.61|41.81|39.61|41.75|39.55|0
1729010170000|2024-10-15 16:36:10|41.79|39.59|41.75|39.55|41.79|39.59|41.75|39.55|0
1729010180000|2024-10-15 16:36:20|41.79|39.59|41.83|39.63|41.83|39.63|41.79|39.59|0
1729010190000|2024-10-15 16:36:30|41.85|39.65|41.81|39.61|41.85|39.65|41.81|39.61|0
1729010200000|2024-10-15 16:36:40|41.85|39.65|41.85|39.65|41.87|39.67|41.85|39.65|0
1729010210000|2024-10-15 16:36:50|41.83|39.63|41.85|39.65|41.85|39.65|41.83|39.63|0
1729010220000|2024-10-15 16:37:00|41.89|39.69|41.89|39.69|41.89|39.69|41.87|39.67|0
1729010230000|2024-10-15 16:37:10|41.87|39.67|41.85|39.65|41.87|39.67|41.85|39.65|0
1729010240000|2024-10-15 16:37:20|41.83|39.63|41.83|39.63|41.85|39.65|41.83|39.63|0
1729010250000|2024-10-15 16:37:30|41.82|39.62|41.83|39.63|41.83|39.63|41.81|39.61|0
1729010260000|2024-10-15 16:37:40|41.82|39.62|41.81|39.61|41.82|39.62|41.81|39.61|0
1729010270000|2024-10-15 16:37:50|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1729010280000|2024-10-15 16:38:00|41.85|39.65|41.81|39.61|41.85|39.65|41.81|39.61|0
1729010290000|2024-10-15 16:38:10|41.77|39.57|41.73|39.53|41.77|39.57|41.73|39.53|0
1729010300000|2024-10-15 16:38:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1729010310000|2024-10-15 16:38:30|41.73|39.53|41.77|39.57|41.77|39.57|41.73|39.53|0
1729010320000|2024-10-15 16:38:40|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1729010330000|2024-10-15 16:38:50|41.77|39.57|41.77|39.57|41.79|39.59|41.77|39.57|0
1729010340000|2024-10-15 16:39:00|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1729010350000|2024-10-15 16:39:10|41.79|39.59|41.77|39.57|41.79|39.59|41.77|39.57|0
1729010360000|2024-10-15 16:39:20|41.79|39.59|41.79|39.59|41.79|39.59|41.77|39.57|0
1729010370000|2024-10-15 16:39:30|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1729010380000|2024-10-15 16:39:40|41.81|39.61|41.81|39.61|41.81|39.61|41.79|39.59|0
1729010390000|2024-10-15 16:39:50|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1729010400000|2024-10-15 16:40:00|41.85|39.65|41.81|39.61|41.85|39.65|41.81|39.61|0
1729010410000|2024-10-15 16:40:10|41.83|39.63|41.79|39.59|41.83|39.63|41.79|39.59|0
1729010420000|2024-10-15 16:40:20|41.81|39.61|41.77|39.57|41.81|39.61|41.77|39.57|0
1729010430000|2024-10-15 16:40:30|41.79|39.59|41.81|39.61|41.81|39.61|41.77|39.57|0
1729010440000|2024-10-15 16:40:40|41.79|39.59|41.81|39.61|41.81|39.61|41.79|39.59|0
1729010450000|2024-10-15 16:40:50|41.83|39.63|41.85|39.65|41.85|39.65|41.83|39.63|0
1729010460000|2024-10-15 16:41:00|41.87|39.67|41.95|39.75|41.95|39.75|41.87|39.67|0
1729010470000|2024-10-15 16:41:10|41.97|39.77|42.01|39.81|42.01|39.81|41.97|39.77|0
1729010480000|2024-10-15 16:41:20|42.02|39.82|42.05|39.85|42.05|39.85|42.01|39.81|0
1729010490000|2024-10-15 16:41:30|42.03|39.83|42.01|39.81|42.03|39.83|42.01|39.81|0
1729010500000|2024-10-15 16:41:40|41.99|39.79|41.97|39.77|41.99|39.79|41.97|39.77|0
1729010510000|2024-10-15 16:41:50|41.99|39.79|42.03|39.83|42.05|39.85|41.99|39.79|0
1729010520000|2024-10-15 16:42:00|41.97|39.77|42.01|39.81|42.01|39.81|41.97|39.77|0
1729010530000|2024-10-15 16:42:10|41.99|39.79|42.01|39.81|42.01|39.81|41.99|39.79|0
1729010540000|2024-10-15 16:42:20|41.99|39.79|42.01|39.81|42.01|39.81|41.99|39.79|0
1729010550000|2024-10-15 16:42:30|42.03|39.83|42.05|39.85|42.05|39.85|42.01|39.81|0
1729010560000|2024-10-15 16:42:40|42.03|39.83|42.05|39.85|42.05|39.85|42.03|39.83|0
1729010570000|2024-10-15 16:42:50|42.07|39.87|42.13|39.93|42.13|39.93|42.07|39.87|0
1729010590000|2024-10-15 16:43:10|42.11|39.91|42.15|39.95|42.15|39.95|42.11|39.91|0
1729010600000|2024-10-15 16:43:20|42.13|39.93|42.09|39.89|42.13|39.93|42.09|39.89|0
1729010610000|2024-10-15 16:43:30|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729010620000|2024-10-15 16:43:40|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729010630000|2024-10-15 16:43:50|42.1|39.9|42.11|39.91|42.11|39.91|42.1|39.9|0
1729010640000|2024-10-15 16:44:00|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1729010650000|2024-10-15 16:44:10|42.17|39.97|42.15|39.95|42.17|39.97|42.15|39.95|0
1729010660000|2024-10-15 16:44:20|42.17|39.97|42.24|40.04|42.24|40.04|42.17|39.97|0
1729010670000|2024-10-15 16:44:30|42.21|40.01|42.17|39.97|42.21|40.01|42.17|39.97|0
1729010680000|2024-10-15 16:44:40|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729010690000|2024-10-15 16:44:50|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729010700000|2024-10-15 16:45:00|42.11|39.91|42.11|39.91|42.11|39.91|42.09|39.89|0
1729010710000|2024-10-15 16:45:10|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729010720000|2024-10-15 16:45:20|42.1|39.9|42.17|39.97|42.17|39.97|42.1|39.9|0
1729010730000|2024-10-15 16:45:30|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1729010740000|2024-10-15 16:45:40|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1729010750000|2024-10-15 16:45:50|42.13|39.93|42.13|39.93|42.15|39.95|42.13|39.93|0
1729010770000|2024-10-15 16:46:10|42.07|39.87|42.09|39.89|42.09|39.89|42.07|39.87|0
1729010780000|2024-10-15 16:46:20|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729010790000|2024-10-15 16:46:30|42.11|39.91|42.12|39.92|42.12|39.92|42.11|39.91|0
1729010800000|2024-10-15 16:46:40|42.11|39.91|42.17|39.97|42.17|39.97|42.11|39.91|0
1729010810000|2024-10-15 16:46:50|42.19|39.99|42.21|40.01|42.21|40.01|42.19|39.99|0
1729010820000|2024-10-15 16:47:00|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1729010830000|2024-10-15 16:47:10|42.23|40.03|42.25|40.05|42.25|40.05|42.21|40.01|0
1729010840000|2024-10-15 16:47:20|42.23|40.03|42.21|40.01|42.23|40.03|42.21|40.01|0
1729010850000|2024-10-15 16:47:30|42.19|39.99|42.21|40.01|42.21|40.01|42.19|39.99|0
1729010860000|2024-10-15 16:47:40|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729010870000|2024-10-15 16:47:50|42.25|40.05|42.25|40.05|42.27|40.07|42.23|40.03|0
1729010880000|2024-10-15 16:48:00|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729010890000|2024-10-15 16:48:10|42.21|40.01|42.23|40.03|42.23|40.03|42.21|40.01|0
1729010900000|2024-10-15 16:48:20|42.25|40.05|42.23|40.03|42.27|40.07|42.23|40.03|0
1729010910000|2024-10-15 16:48:30|42.25|40.05|42.27|40.07|42.27|40.07|42.23|40.03|0
1729010920000|2024-10-15 16:48:40|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729010930000|2024-10-15 16:48:50|42.23|40.03|42.22|40.02|42.23|40.03|42.21|40.01|0
1729010940000|2024-10-15 16:49:00|42.21|40.01|42.21|40.01|42.23|40.03|42.19|39.99|0
1729010950000|2024-10-15 16:49:10|42.19|39.99|42.21|40.01|42.23|40.03|42.19|39.99|0
1729010960000|2024-10-15 16:49:20|42.23|40.03|42.23|40.03|42.25|40.05|42.23|40.03|0
1729010970000|2024-10-15 16:49:30|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729010980000|2024-10-15 16:49:40|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729011000000|2024-10-15 16:50:00|42.19|39.99|42.21|40.01|42.21|40.01|42.17|39.97|0
1729011010000|2024-10-15 16:50:10|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729011020000|2024-10-15 16:50:20|42.29|40.09|42.25|40.05|42.29|40.09|42.25|40.05|0
1729011030000|2024-10-15 16:50:30|42.27|40.07|42.27|40.07|42.27|40.07|42.27|40.07|0
1729011040000|2024-10-15 16:50:40|42.28|40.08|42.34|40.14|42.34|40.14|42.28|40.08|0
1729011050000|2024-10-15 16:50:50|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729011060000|2024-10-15 16:51:00|42.31|40.11|42.27|40.07|42.31|40.11|42.27|40.07|0
1729011070000|2024-10-15 16:51:10|42.29|40.09|42.25|40.05|42.29|40.09|42.25|40.05|0
1729011080000|2024-10-15 16:51:20|42.21|40.01|42.19|39.99|42.21|40.01|42.17|39.97|0
1729011090000|2024-10-15 16:51:30|42.15|39.95|42.17|39.97|42.17|39.97|42.13|39.93|0
1729011110000|2024-10-15 16:51:50|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1729011120000|2024-10-15 16:52:00|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729011130000|2024-10-15 16:52:10|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729011140000|2024-10-15 16:52:20|42.17|39.97|42.19|39.99|42.21|40.01|42.17|39.97|0
1729011150000|2024-10-15 16:52:30|42.21|40.01|42.21|40.01|42.23|40.03|42.21|40.01|0
1729011160000|2024-10-15 16:52:40|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1729011180000|2024-10-15 16:53:00|42.27|40.07|42.25|40.05|42.27|40.07|42.25|40.05|0
1729011190000|2024-10-15 16:53:10|42.27|40.07|42.27|40.07|42.27|40.07|42.27|40.07|0
1729011200000|2024-10-15 16:53:20|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729011210000|2024-10-15 16:53:30|42.26|40.06|42.27|40.07|42.27|40.07|42.26|40.06|0
1729011220000|2024-10-15 16:53:40|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1729011230000|2024-10-15 16:53:50|42.21|40.01|42.23|40.03|42.23|40.03|42.19|39.99|0
1729011240000|2024-10-15 16:54:00|42.27|40.07|42.31|40.11|42.31|40.11|42.27|40.07|0
1729011250000|2024-10-15 16:54:10|42.29|40.09|42.29|40.09|42.29|40.09|42.27|40.07|0
1729011260000|2024-10-15 16:54:20|42.27|40.07|42.27|40.07|42.27|40.07|42.27|40.07|0
1729011270000|2024-10-15 16:54:30|42.29|40.09|42.31|40.11|42.31|40.11|42.29|40.09|0
1729011280000|2024-10-15 16:54:40|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729011290000|2024-10-15 16:54:50|42.29|40.09|42.31|40.11|42.31|40.11|42.29|40.09|0
1729011300000|2024-10-15 16:55:00|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729011310000|2024-10-15 16:55:10|42.25|40.05|42.23|40.03|42.25|40.05|42.21|40.01|0
1729011320000|2024-10-15 16:55:20|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729011330000|2024-10-15 16:55:30|42.23|40.03|42.19|39.99|42.23|40.03|42.19|39.99|0
1729011340000|2024-10-15 16:55:40|42.21|40.01|42.23|40.03|42.23|40.03|42.21|40.01|0
1729011350000|2024-10-15 16:55:50|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729011360000|2024-10-15 16:56:00|42.23|40.03|42.27|40.07|42.27|40.07|42.23|40.03|0
1729011370000|2024-10-15 16:56:10|42.29|40.09|42.31|40.11|42.31|40.11|42.29|40.09|0
1729011380000|2024-10-15 16:56:20|42.33|40.13|42.35|40.15|42.35|40.15|42.33|40.13|0
1729011390000|2024-10-15 16:56:30|42.33|40.13|42.31|40.11|42.33|40.13|42.31|40.11|0
1729011400000|2024-10-15 16:56:40|42.33|40.13|42.33|40.13|42.33|40.13|42.31|40.11|0
1729011410000|2024-10-15 16:56:50|42.35|40.15|42.35|40.15|42.35|40.15|42.35|40.15|0
1729011420000|2024-10-15 16:57:00|42.33|40.13|42.31|40.11|42.33|40.13|42.31|40.11|0
1729011430000|2024-10-15 16:57:10|42.33|40.13|42.33|40.13|42.33|40.13|42.33|40.13|0
1729011440000|2024-10-15 16:57:20|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1729011450000|2024-10-15 16:57:30|42.31|40.11|42.35|40.15|42.35|40.15|42.31|40.11|0
1729011460000|2024-10-15 16:57:40|42.33|40.13|42.33|40.13|42.33|40.13|42.33|40.13|0
1729011470000|2024-10-15 16:57:50|42.31|40.11|42.31|40.11|42.31|40.11|42.31|40.11|0
1729011480000|2024-10-15 16:58:00|42.33|40.13|42.31|40.11|42.33|40.13|42.31|40.11|0
1729011490000|2024-10-15 16:58:10|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729011500000|2024-10-15 16:58:20|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729011510000|2024-10-15 16:58:30|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729011520000|2024-10-15 16:58:40|42.27|40.07|42.27|40.07|42.27|40.07|42.25|40.05|0
1729011530000|2024-10-15 16:58:50|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729011540000|2024-10-15 16:59:00|42.23|40.03|42.23|40.03|42.23|40.03|42.21|40.01|0
1729011550000|2024-10-15 16:59:10|42.21|40.01|42.25|40.05|42.25|40.05|42.21|40.01|0
1729011560000|2024-10-15 16:59:20|42.27|40.07|42.31|40.11|42.31|40.11|42.27|40.07|0
1729011570000|2024-10-15 16:59:30|42.29|40.09|42.29|40.09|42.29|40.09|42.29|40.09|0
1729011580000|2024-10-15 16:59:40|42.27|40.07|42.27|40.07|42.29|40.09|42.27|40.07|0
1729011590000|2024-10-15 16:59:50|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1729011600000|2024-10-15 17:00:00|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1729011610000|2024-10-15 17:00:10|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729011620000|2024-10-15 17:00:20|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729011630000|2024-10-15 17:00:30|42.25|40.05|42.23|40.03|42.25|40.05|42.23|40.03|0
1729011640000|2024-10-15 17:00:40|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729011650000|2024-10-15 17:00:50|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729011660000|2024-10-15 17:01:00|42.23|40.03|42.23|40.03|42.25|40.05|42.23|40.03|0
1729011670000|2024-10-15 17:01:10|42.21|40.01|42.17|39.97|42.21|40.01|42.17|39.97|0
1729011680000|2024-10-15 17:01:20|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1729011690000|2024-10-15 17:01:30|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1729011700000|2024-10-15 17:01:40|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1729011710000|2024-10-15 17:01:50|42.13|39.93|42.21|40.01|42.21|40.01|42.13|39.93|0
1729011720000|2024-10-15 17:02:00|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729011740000|2024-10-15 17:02:20|42.19|39.99|42.15|39.95|42.19|39.99|42.15|39.95|0
1729011750000|2024-10-15 17:02:30|42.17|39.97|42.13|39.93|42.17|39.97|42.13|39.93|0
1729011760000|2024-10-15 17:02:40|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1729011770000|2024-10-15 17:02:50|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1729011780000|2024-10-15 17:03:00|42.17|39.97|42.17|39.97|42.17|39.97|42.15|39.95|0
1729011790000|2024-10-15 17:03:10|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1729011800000|2024-10-15 17:03:20|42.12|39.92|42.12|39.92|42.12|39.92|42.12|39.92|0
1729011810000|2024-10-15 17:03:30|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729011820000|2024-10-15 17:03:40|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729011840000|2024-10-15 17:04:00|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729011860000|2024-10-15 17:04:20|42.17|39.97|42.15|39.95|42.17|39.97|42.15|39.95|0
1729011870000|2024-10-15 17:04:30|42.17|39.97|42.15|39.95|42.17|39.97|42.15|39.95|0
1729011880000|2024-10-15 17:04:40|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1729011890000|2024-10-15 17:04:50|42.19|39.99|42.23|40.03|42.23|40.03|42.19|39.99|0
1729011900000|2024-10-15 17:05:00|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729011910000|2024-10-15 17:05:10|42.23|40.03|42.19|39.99|42.23|40.03|42.19|39.99|0
1729011920000|2024-10-15 17:05:20|42.21|40.01|42.15|39.95|42.21|40.01|42.15|39.95|0
1729011930000|2024-10-15 17:05:30|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1729011940000|2024-10-15 17:05:40|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1729011950000|2024-10-15 17:05:50|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729011960000|2024-10-15 17:06:00|42.21|40.01|42.27|40.07|42.27|40.07|42.21|40.01|0
1729011970000|2024-10-15 17:06:10|42.29|40.09|42.25|40.05|42.29|40.09|42.25|40.05|0
1729011980000|2024-10-15 17:06:20|42.23|40.03|42.19|39.99|42.23|40.03|42.19|39.99|0
1729011990000|2024-10-15 17:06:30|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729012000000|2024-10-15 17:06:40|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729012020000|2024-10-15 17:07:00|42.17|39.97|42.15|39.95|42.19|39.99|42.15|39.95|0
1729012030000|2024-10-15 17:07:10|42.13|39.93|42.17|39.97|42.17|39.97|42.13|39.93|0
1729012040000|2024-10-15 17:07:20|42.19|39.99|42.19|39.99|42.21|40.01|42.19|39.99|0
1729012050000|2024-10-15 17:07:30|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729012060000|2024-10-15 17:07:40|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729012070000|2024-10-15 17:07:50|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729012080000|2024-10-15 17:08:00|42.29|40.09|42.27|40.07|42.29|40.09|42.25|40.05|0
1729012090000|2024-10-15 17:08:10|42.29|40.09|42.29|40.09|42.29|40.09|42.27|40.07|0
1729012100000|2024-10-15 17:08:20|42.31|40.11|42.33|40.13|42.33|40.13|42.31|40.11|0
1729012110000|2024-10-15 17:08:30|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1729012120000|2024-10-15 17:08:40|42.35|40.15|42.37|40.17|42.37|40.17|42.35|40.15|0
1729012130000|2024-10-15 17:08:50|42.39|40.19|42.37|40.17|42.39|40.19|42.37|40.17|0
1729012140000|2024-10-15 17:09:00|42.35|40.15|42.37|40.17|42.37|40.17|42.35|40.15|0
1729012150000|2024-10-15 17:09:10|42.39|40.19|42.39|40.19|42.39|40.19|42.39|40.19|0
1729012160000|2024-10-15 17:09:20|42.37|40.17|42.39|40.19|42.39|40.19|42.37|40.17|0
1729012190000|2024-10-15 17:09:50|42.41|40.21|42.43|40.23|42.43|40.23|42.41|40.21|0
1729012200000|2024-10-15 17:10:00|42.47|40.27|42.49|40.29|42.55|40.35|42.47|40.27|0
1729012210000|2024-10-15 17:10:10|42.47|40.27|42.49|40.29|42.49|40.29|42.45|40.25|0
1729012220000|2024-10-15 17:10:20|42.55|40.35|42.53|40.33|42.55|40.35|42.53|40.33|0
1729012230000|2024-10-15 17:10:30|42.55|40.35|42.7|40.5|42.7|40.5|42.55|40.35|0
1729012240000|2024-10-15 17:10:40|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729012250000|2024-10-15 17:10:50|42.64|40.44|42.68|40.48|42.68|40.48|42.64|40.44|0
1729012260000|2024-10-15 17:11:00|42.66|40.46|42.68|40.48|42.68|40.48|42.62|40.42|0
1729012270000|2024-10-15 17:11:10|42.74|40.54|42.7|40.5|42.74|40.54|42.66|40.46|0
1729012280000|2024-10-15 17:11:20|42.68|40.48|42.64|40.44|42.68|40.48|42.64|40.44|0
1729012290000|2024-10-15 17:11:30|42.66|40.46|42.74|40.54|42.74|40.54|42.66|40.46|0
1729012300000|2024-10-15 17:11:40|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1729012310000|2024-10-15 17:11:50|42.76|40.56|42.7|40.5|42.76|40.56|42.7|40.5|0
1729012320000|2024-10-15 17:12:00|42.68|40.48|42.72|40.52|42.72|40.52|42.68|40.48|0
1729012330000|2024-10-15 17:12:10|42.74|40.54|42.7|40.5|42.74|40.54|42.7|40.5|0
1729012340000|2024-10-15 17:12:20|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729012350000|2024-10-15 17:12:30|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729012360000|2024-10-15 17:12:40|42.78|40.58|42.72|40.52|42.78|40.58|42.72|40.52|0
1729012370000|2024-10-15 17:12:50|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729012380000|2024-10-15 17:13:00|42.62|40.42|42.57|40.37|42.62|40.42|42.57|40.37|0
1729012390000|2024-10-15 17:13:10|42.59|40.39|42.59|40.39|42.62|40.42|42.57|40.37|0
1729012400000|2024-10-15 17:13:20|42.57|40.37|42.59|40.39|42.59|40.39|42.57|40.37|0
1729012410000|2024-10-15 17:13:30|42.62|40.42|42.57|40.37|42.62|40.42|42.57|40.37|0
1729012420000|2024-10-15 17:13:40|42.59|40.39|42.59|40.39|42.59|40.39|42.57|40.37|0
1729012430000|2024-10-15 17:13:50|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729012440000|2024-10-15 17:14:00|42.55|40.35|42.55|40.35|42.57|40.37|42.55|40.35|0
1729012450000|2024-10-15 17:14:10|42.53|40.33|42.53|40.33|42.53|40.33|42.51|40.31|0
1729012460000|2024-10-15 17:14:20|42.51|40.31|42.53|40.33|42.53|40.33|42.51|40.31|0
1729012470000|2024-10-15 17:14:30|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729012480000|2024-10-15 17:14:40|42.57|40.37|42.59|40.39|42.59|40.39|42.57|40.37|0
1729012490000|2024-10-15 17:14:50|42.57|40.37|42.57|40.37|42.59|40.39|42.57|40.37|0
1729012500000|2024-10-15 17:15:00|42.55|40.35|42.53|40.33|42.55|40.35|42.53|40.33|0
1729012510000|2024-10-15 17:15:10|42.51|40.31|42.47|40.27|42.51|40.31|42.47|40.27|0
1729012520000|2024-10-15 17:15:20|42.45|40.25|42.41|40.21|42.45|40.25|42.41|40.21|0
1729012530000|2024-10-15 17:15:30|42.37|40.17|42.39|40.19|42.39|40.19|42.37|40.17|0
1729012540000|2024-10-15 17:15:40|42.41|40.21|42.51|40.31|42.51|40.31|42.41|40.21|0
1729012550000|2024-10-15 17:15:50|42.53|40.33|42.51|40.31|42.53|40.33|42.51|40.31|0
1729012560000|2024-10-15 17:16:00|42.49|40.29|42.51|40.31|42.51|40.31|42.49|40.29|0
1729012570000|2024-10-15 17:16:10|42.53|40.33|42.55|40.35|42.55|40.35|42.53|40.33|0
1729012580000|2024-10-15 17:16:20|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729012590000|2024-10-15 17:16:30|42.57|40.37|42.57|40.37|42.57|40.37|42.55|40.35|0
1729012600000|2024-10-15 17:16:40|42.59|40.39|42.61|40.41|42.61|40.41|42.57|40.37|0
1729012620000|2024-10-15 17:17:00|42.63|40.43|42.63|40.43|42.63|40.43|42.61|40.41|0
1729012630000|2024-10-15 17:17:10|42.61|40.41|42.68|40.48|42.68|40.48|42.61|40.41|0
1729012640000|2024-10-15 17:17:20|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729012650000|2024-10-15 17:17:30|42.72|40.52|42.72|40.52|42.76|40.56|42.72|40.52|0
1729012660000|2024-10-15 17:17:40|42.74|40.54|42.74|40.54|42.76|40.56|42.74|40.54|0
1729012670000|2024-10-15 17:17:50|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729012680000|2024-10-15 17:18:00|42.77|40.57|42.72|40.52|42.78|40.58|42.72|40.52|0
1729012690000|2024-10-15 17:18:10|42.74|40.54|42.78|40.58|42.78|40.58|42.74|40.54|0
1729012700000|2024-10-15 17:18:20|42.76|40.56|42.76|40.56|42.76|40.56|42.74|40.54|0
1729012710000|2024-10-15 17:18:30|42.74|40.54|42.76|40.56|42.78|40.58|42.74|40.54|0
1729012720000|2024-10-15 17:18:40|42.78|40.58|42.82|40.62|42.84|40.64|42.78|40.58|0
1729012730000|2024-10-15 17:18:50|42.76|40.56|42.72|40.52|42.76|40.56|42.72|40.52|0
1729012740000|2024-10-15 17:19:00|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1729012750000|2024-10-15 17:19:10|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729012760000|2024-10-15 17:19:20|42.74|40.54|42.72|40.52|42.76|40.56|42.7|40.5|0
1729012770000|2024-10-15 17:19:30|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1729012780000|2024-10-15 17:19:40|42.67|40.47|42.67|40.47|42.67|40.47|42.67|40.47|0
1729012790000|2024-10-15 17:19:50|42.7|40.5|42.65|40.45|42.7|40.5|42.63|40.43|0
1729012800000|2024-10-15 17:20:00|42.63|40.43|42.57|40.37|42.63|40.43|42.57|40.37|0
1729012810000|2024-10-15 17:20:10|42.55|40.35|42.53|40.33|42.55|40.35|42.49|40.29|0
1729012820000|2024-10-15 17:20:20|42.55|40.35|42.53|40.33|42.55|40.35|42.53|40.33|0
1729012830000|2024-10-15 17:20:30|42.55|40.35|42.61|40.41|42.61|40.41|42.55|40.35|0
1729012840000|2024-10-15 17:20:40|42.65|40.45|42.65|40.45|42.67|40.47|42.65|40.45|0
1729012860000|2024-10-15 17:21:00|42.67|40.47|42.67|40.47|42.69|40.49|42.67|40.47|0
1729012870000|2024-10-15 17:21:10|42.65|40.45|42.67|40.47|42.67|40.47|42.65|40.45|0
1729012880000|2024-10-15 17:21:20|42.65|40.45|42.72|40.52|42.72|40.52|42.65|40.45|0
1729012890000|2024-10-15 17:21:30|42.69|40.49|42.67|40.47|42.69|40.49|42.67|40.47|0
1729012900000|2024-10-15 17:21:40|42.69|40.49|42.69|40.49|42.69|40.49|42.69|40.49|0
1729012920000|2024-10-15 17:22:00|42.67|40.47|42.65|40.45|42.67|40.47|42.65|40.45|0
1729012930000|2024-10-15 17:22:10|42.63|40.43|42.65|40.45|42.67|40.47|42.63|40.43|0
1729012940000|2024-10-15 17:22:20|42.67|40.47|42.65|40.45|42.67|40.47|42.65|40.45|0
1729012950000|2024-10-15 17:22:30|42.63|40.43|42.61|40.41|42.63|40.43|42.61|40.41|0
1729012970000|2024-10-15 17:22:50|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729012980000|2024-10-15 17:23:00|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729012990000|2024-10-15 17:23:10|42.66|40.46|42.71|40.51|42.71|40.51|42.66|40.46|0
1729013000000|2024-10-15 17:23:20|42.69|40.49|42.69|40.49|42.69|40.49|42.69|40.49|0
1729013010000|2024-10-15 17:23:30|42.71|40.51|42.71|40.51|42.71|40.51|42.69|40.49|0
1729013020000|2024-10-15 17:23:40|42.74|40.54|42.71|40.51|42.74|40.54|42.71|40.51|0
1729013030000|2024-10-15 17:23:50|42.69|40.49|42.69|40.49|42.69|40.49|42.69|40.49|0
1729013040000|2024-10-15 17:24:00|42.71|40.51|42.69|40.49|42.71|40.51|42.69|40.49|0
1729013050000|2024-10-15 17:24:10|42.71|40.51|42.71|40.51|42.71|40.51|42.71|40.51|0
1729013060000|2024-10-15 17:24:20|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1729013070000|2024-10-15 17:24:30|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1729013080000|2024-10-15 17:24:40|42.73|40.53|42.71|40.51|42.73|40.53|42.71|40.51|0
1729013090000|2024-10-15 17:24:50|42.69|40.49|42.69|40.49|42.71|40.51|42.69|40.49|0
1729013100000|2024-10-15 17:25:00|42.71|40.51|42.76|40.56|42.76|40.56|42.71|40.51|0
1729013110000|2024-10-15 17:25:10|42.73|40.53|42.73|40.53|42.73|40.53|42.73|40.53|0
1729013120000|2024-10-15 17:25:20|42.71|40.51|42.76|40.56|42.76|40.56|42.71|40.51|0
1729013130000|2024-10-15 17:25:30|42.73|40.53|42.73|40.53|42.76|40.56|42.73|40.53|0
1729013140000|2024-10-15 17:25:40|42.76|40.56|42.76|40.56|42.76|40.56|42.73|40.53|0
1729013160000|2024-10-15 17:26:00|42.73|40.53|42.73|40.53|42.76|40.56|42.73|40.53|0
1729013170000|2024-10-15 17:26:10|42.76|40.56|42.73|40.53|42.76|40.56|42.71|40.51|0
1729013180000|2024-10-15 17:26:20|42.76|40.56|42.73|40.53|42.76|40.56|42.73|40.53|0
1729013190000|2024-10-15 17:26:30|42.75|40.55|42.78|40.58|42.78|40.58|42.75|40.55|0
1729013200000|2024-10-15 17:26:40|42.75|40.55|42.84|40.64|42.84|40.64|42.75|40.55|0
1729013210000|2024-10-15 17:26:50|42.82|40.62|42.82|40.62|42.82|40.62|42.8|40.6|0
1729013220000|2024-10-15 17:27:00|42.84|40.64|42.75|40.55|42.84|40.64|42.75|40.55|0
1729013230000|2024-10-15 17:27:10|42.78|40.58|42.8|40.6|42.82|40.62|42.78|40.58|0
1729013240000|2024-10-15 17:27:20|42.78|40.58|42.8|40.6|42.8|40.6|42.78|40.58|0
1729013250000|2024-10-15 17:27:30|42.78|40.58|42.8|40.6|42.8|40.6|42.75|40.55|0
1729013260000|2024-10-15 17:27:40|42.78|40.58|42.78|40.58|42.78|40.58|42.75|40.55|0
1729013270000|2024-10-15 17:27:50|42.8|40.6|42.82|40.62|42.82|40.62|42.8|40.6|0
1729013280000|2024-10-15 17:28:00|42.8|40.6|42.86|40.66|42.86|40.66|42.8|40.6|0
1729013290000|2024-10-15 17:28:10|42.88|40.68|42.98|40.78|42.98|40.78|42.88|40.68|0
1729013300000|2024-10-15 17:28:20|43.02|40.82|42.94|40.74|43.02|40.82|42.94|40.74|0
1729013310000|2024-10-15 17:28:30|42.92|40.72|42.88|40.68|42.92|40.72|42.88|40.68|0
1729013320000|2024-10-15 17:28:40|42.9|40.7|42.94|40.74|42.94|40.74|42.9|40.7|0
1729013330000|2024-10-15 17:28:50|42.92|40.72|42.88|40.68|42.92|40.72|42.88|40.68|0
1729013340000|2024-10-15 17:29:00|42.84|40.64|42.88|40.68|42.88|40.68|42.82|40.62|0
1729013350000|2024-10-15 17:29:10|42.86|40.66|42.82|40.62|42.86|40.66|42.82|40.62|0
1729013360000|2024-10-15 17:29:20|42.8|40.6|42.82|40.62|42.82|40.62|42.73|40.53|0
1729013370000|2024-10-15 17:29:30|42.84|40.64|42.82|40.62|42.86|40.66|42.82|40.62|0
1729013380000|2024-10-15 17:29:40|42.8|40.6|42.79|40.59|42.8|40.6|42.79|40.59|0
1729013390000|2024-10-15 17:29:50|42.77|40.57|42.82|40.62|42.82|40.62|42.77|40.57|0
1729013400000|2024-10-15 17:30:00|42.84|40.64|42.94|40.74|42.94|40.74|42.84|40.64|0
1729013410000|2024-10-15 17:30:10|42.92|40.72|43|40.8|43|40.8|42.92|40.72|0
1729013420000|2024-10-15 17:30:20|42.94|40.74|42.96|40.76|42.96|40.76|42.94|40.74|0
1729013430000|2024-10-15 17:30:30|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729013440000|2024-10-15 17:30:40|42.9|40.7|42.86|40.66|42.9|40.7|42.86|40.66|0
1729013450000|2024-10-15 17:30:50|42.84|40.64|42.86|40.66|42.86|40.66|42.84|40.64|0
1729013460000|2024-10-15 17:31:00|42.84|40.64|42.79|40.59|42.84|40.64|42.79|40.59|0
1729013470000|2024-10-15 17:31:10|42.77|40.57|42.77|40.57|42.77|40.57|42.77|40.57|0
1729013480000|2024-10-15 17:31:20|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1729013490000|2024-10-15 17:31:30|42.75|40.55|42.77|40.57|42.77|40.57|42.73|40.53|0
1729013500000|2024-10-15 17:31:40|42.79|40.59|42.82|40.62|42.82|40.62|42.79|40.59|0
1729013510000|2024-10-15 17:31:50|42.84|40.64|42.79|40.59|42.84|40.64|42.79|40.59|0
1729013520000|2024-10-15 17:32:00|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1729013530000|2024-10-15 17:32:10|42.75|40.55|42.73|40.53|42.75|40.55|42.73|40.53|0
1729013540000|2024-10-15 17:32:20|42.69|40.49|42.71|40.51|42.71|40.51|42.69|40.49|0
1729013550000|2024-10-15 17:32:30|42.75|40.55|42.77|40.57|42.77|40.57|42.75|40.55|0
1729013560000|2024-10-15 17:32:40|42.79|40.59|42.81|40.61|42.81|40.61|42.79|40.59|0
1729013570000|2024-10-15 17:32:50|42.84|40.64|42.84|40.64|42.84|40.64|42.81|40.61|0
1729013580000|2024-10-15 17:33:00|42.86|40.66|42.86|40.66|42.88|40.68|42.86|40.66|0
1729013590000|2024-10-15 17:33:10|42.88|40.68|42.86|40.66|42.88|40.68|42.86|40.66|0
1729013600000|2024-10-15 17:33:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729013610000|2024-10-15 17:33:30|42.81|40.61|42.81|40.61|42.84|40.64|42.81|40.61|0
1729013620000|2024-10-15 17:33:40|42.79|40.59|42.77|40.57|42.79|40.59|42.77|40.57|0
1729013630000|2024-10-15 17:33:50|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1729013650000|2024-10-15 17:34:10|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729013670000|2024-10-15 17:34:30|42.83|40.63|42.81|40.61|42.83|40.63|42.81|40.61|0
1729013680000|2024-10-15 17:34:40|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729013690000|2024-10-15 17:34:50|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729013700000|2024-10-15 17:35:00|42.88|40.68|42.83|40.63|42.88|40.68|42.83|40.63|0
1729013710000|2024-10-15 17:35:10|42.86|40.66|42.88|40.68|42.88|40.68|42.86|40.66|0
1729013720000|2024-10-15 17:35:20|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729013730000|2024-10-15 17:35:30|42.83|40.63|42.86|40.66|42.86|40.66|42.83|40.63|0
1729013740000|2024-10-15 17:35:40|42.88|40.68|42.86|40.66|42.88|40.68|42.86|40.66|0
1729013750000|2024-10-15 17:35:50|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729013760000|2024-10-15 17:36:00|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729013770000|2024-10-15 17:36:10|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729013780000|2024-10-15 17:36:20|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729013790000|2024-10-15 17:36:30|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729013800000|2024-10-15 17:36:40|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729013810000|2024-10-15 17:36:50|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729013820000|2024-10-15 17:37:00|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729013830000|2024-10-15 17:37:10|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729013840000|2024-10-15 17:37:20|42.88|40.68|42.85|40.65|42.88|40.68|42.85|40.65|0
1729013850000|2024-10-15 17:37:30|42.88|40.68|42.83|40.63|42.88|40.68|42.83|40.63|0
1729013860000|2024-10-15 17:37:40|42.85|40.65|42.88|40.68|42.88|40.68|42.83|40.63|0
1729013880000|2024-10-15 17:38:00|42.85|40.65|42.83|40.63|42.85|40.65|42.83|40.63|0
1729013890000|2024-10-15 17:38:10|42.81|40.61|42.77|40.57|42.81|40.61|42.77|40.57|0
1729013900000|2024-10-15 17:38:20|42.73|40.53|42.71|40.51|42.73|40.53|42.71|40.51|0
1729013910000|2024-10-15 17:38:30|42.69|40.49|42.69|40.49|42.71|40.51|42.69|40.49|0
1729013920000|2024-10-15 17:38:40|42.7|40.5|42.71|40.51|42.71|40.51|42.7|40.5|0
1729013930000|2024-10-15 17:38:50|42.67|40.47|42.65|40.45|42.69|40.49|42.65|40.45|0
1729013940000|2024-10-15 17:39:00|42.63|40.43|42.63|40.43|42.63|40.43|42.61|40.41|0
1729013950000|2024-10-15 17:39:10|42.65|40.45|42.61|40.41|42.65|40.45|42.61|40.41|0
1729013960000|2024-10-15 17:39:20|42.63|40.43|42.57|40.37|42.63|40.43|42.57|40.37|0
1729013970000|2024-10-15 17:39:30|42.59|40.39|42.56|40.36|42.59|40.39|42.54|40.34|0
1729013980000|2024-10-15 17:39:40|42.59|40.39|42.61|40.41|42.61|40.41|42.59|40.39|0
1729013990000|2024-10-15 17:39:50|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729014000000|2024-10-15 17:40:00|42.56|40.36|42.52|40.32|42.56|40.36|42.52|40.32|0
1729014010000|2024-10-15 17:40:10|42.56|40.36|42.5|40.3|42.56|40.36|42.5|40.3|0
1729014020000|2024-10-15 17:40:20|42.52|40.32|42.56|40.36|42.56|40.36|42.52|40.32|0
1729014030000|2024-10-15 17:40:30|42.52|40.32|42.5|40.3|42.54|40.34|42.5|40.3|0
1729014040000|2024-10-15 17:40:40|42.48|40.28|42.4|40.2|42.48|40.28|42.4|40.2|0
1729014050000|2024-10-15 17:40:50|42.42|40.22|42.44|40.24|42.44|40.24|42.42|40.22|0
1729014060000|2024-10-15 17:41:00|42.42|40.22|42.44|40.24|42.46|40.26|42.42|40.22|0
1729014070000|2024-10-15 17:41:10|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1729014080000|2024-10-15 17:41:20|42.4|40.2|42.44|40.24|42.44|40.24|42.4|40.2|0
1729014090000|2024-10-15 17:41:30|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729014100000|2024-10-15 17:41:40|42.44|40.24|42.46|40.26|42.46|40.26|42.44|40.24|0
1729014110000|2024-10-15 17:41:50|42.48|40.28|42.46|40.26|42.5|40.3|42.46|40.26|0
1729014120000|2024-10-15 17:42:00|42.44|40.24|42.46|40.26|42.46|40.26|42.44|40.24|0
1729014130000|2024-10-15 17:42:10|42.44|40.24|42.44|40.24|42.44|40.24|42.42|40.22|0
1729014140000|2024-10-15 17:42:20|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1729014150000|2024-10-15 17:42:30|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729014160000|2024-10-15 17:42:40|42.46|40.26|42.48|40.28|42.5|40.3|42.46|40.26|0
1729014170000|2024-10-15 17:42:50|42.44|40.24|42.5|40.3|42.52|40.32|42.44|40.24|0
1729014180000|2024-10-15 17:43:00|42.48|40.28|42.46|40.26|42.48|40.28|42.46|40.26|0
1729014190000|2024-10-15 17:43:10|42.44|40.24|42.42|40.22|42.46|40.26|42.42|40.22|0
1729014200000|2024-10-15 17:43:20|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1729014210000|2024-10-15 17:43:30|42.36|40.16|42.34|40.14|42.36|40.16|42.34|40.14|0
1729014220000|2024-10-15 17:43:40|42.28|40.08|42.3|40.1|42.32|40.12|42.28|40.08|0
1729014230000|2024-10-15 17:43:50|42.28|40.08|42.32|40.12|42.32|40.12|42.28|40.08|0
1729014240000|2024-10-15 17:44:00|42.34|40.14|42.34|40.14|42.34|40.14|42.32|40.12|0
1729014250000|2024-10-15 17:44:10|42.32|40.12|42.36|40.16|42.36|40.16|42.32|40.12|0
1729014270000|2024-10-15 17:44:30|42.34|40.14|42.38|40.18|42.38|40.18|42.34|40.14|0
1729014280000|2024-10-15 17:44:40|42.36|40.16|42.38|40.18|42.38|40.18|42.35|40.15|0
1729014290000|2024-10-15 17:44:50|42.4|40.2|42.4|40.2|42.4|40.2|42.38|40.18|0
1729014300000|2024-10-15 17:45:00|42.42|40.22|42.38|40.18|42.44|40.24|42.38|40.18|0
1729014310000|2024-10-15 17:45:10|42.36|40.16|42.38|40.18|42.4|40.2|42.36|40.16|0
1729014320000|2024-10-15 17:45:20|42.36|40.16|42.38|40.18|42.38|40.18|42.36|40.16|0
1729014330000|2024-10-15 17:45:30|42.4|40.2|42.4|40.2|42.4|40.2|42.38|40.18|0
1729014340000|2024-10-15 17:45:40|42.38|40.18|42.36|40.16|42.38|40.18|42.36|40.16|0
1729014350000|2024-10-15 17:45:50|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729014360000|2024-10-15 17:46:00|42.4|40.2|42.38|40.18|42.4|40.2|42.36|40.16|0
1729014370000|2024-10-15 17:46:10|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729014380000|2024-10-15 17:46:20|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729014390000|2024-10-15 17:46:30|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729014400000|2024-10-15 17:46:40|42.38|40.18|42.36|40.16|42.38|40.18|42.36|40.16|0
1729014420000|2024-10-15 17:47:00|42.38|40.18|42.34|40.14|42.38|40.18|42.34|40.14|0
1729014430000|2024-10-15 17:47:10|42.36|40.16|42.4|40.2|42.4|40.2|42.36|40.16|0
1729014440000|2024-10-15 17:47:20|42.42|40.22|42.4|40.2|42.42|40.22|42.4|40.2|0
1729014450000|2024-10-15 17:47:30|42.42|40.22|42.4|40.2|42.42|40.22|42.4|40.2|0
1729014460000|2024-10-15 17:47:40|42.42|40.22|42.38|40.18|42.42|40.22|42.38|40.18|0
1729014470000|2024-10-15 17:47:50|42.36|40.16|42.38|40.18|42.38|40.18|42.36|40.16|0
1729014480000|2024-10-15 17:48:00|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729014490000|2024-10-15 17:48:10|42.38|40.18|42.4|40.2|42.4|40.2|42.38|40.18|0
1729014500000|2024-10-15 17:48:20|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729014510000|2024-10-15 17:48:30|42.44|40.24|42.46|40.26|42.46|40.26|42.44|40.24|0
1729014520000|2024-10-15 17:48:40|42.48|40.28|42.52|40.32|42.52|40.32|42.48|40.28|0
1729014530000|2024-10-15 17:48:50|42.54|40.34|42.54|40.34|42.56|40.36|42.54|40.34|0
1729014540000|2024-10-15 17:49:00|42.52|40.32|42.52|40.32|42.52|40.32|42.5|40.3|0
1729014550000|2024-10-15 17:49:10|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729014560000|2024-10-15 17:49:20|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1729014570000|2024-10-15 17:49:30|42.19|39.99|42.15|39.95|42.19|39.99|42.15|39.95|0
1729014580000|2024-10-15 17:49:40|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1729014590000|2024-10-15 17:49:50|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729014600000|2024-10-15 17:50:00|42.19|39.99|42.13|39.93|42.19|39.99|42.13|39.93|0
1729014610000|2024-10-15 17:50:10|42.11|39.91|42.11|39.91|42.13|39.93|42.11|39.91|0
1729014620000|2024-10-15 17:50:20|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729014630000|2024-10-15 17:50:30|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729014640000|2024-10-15 17:50:40|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729014650000|2024-10-15 17:50:50|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729014660000|2024-10-15 17:51:00|42.07|39.87|42.09|39.89|42.09|39.89|42.07|39.87|0
1729014670000|2024-10-15 17:51:10|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729014680000|2024-10-15 17:51:20|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729014690000|2024-10-15 17:51:30|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729014700000|2024-10-15 17:51:40|42.17|39.97|42.17|39.97|42.19|39.99|42.17|39.97|0
1729014720000|2024-10-15 17:52:00|42.15|39.95|42.19|39.99|42.19|39.99|42.15|39.95|0
1729014730000|2024-10-15 17:52:10|42.21|40.01|42.21|40.01|42.23|40.03|42.21|40.01|0
1729014740000|2024-10-15 17:52:20|42.23|40.03|42.23|40.03|42.25|40.05|42.23|40.03|0
1729014750000|2024-10-15 17:52:30|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729014760000|2024-10-15 17:52:40|42.27|40.07|42.25|40.05|42.27|40.07|42.25|40.05|0
1729014770000|2024-10-15 17:52:50|42.28|40.08|42.27|40.07|42.28|40.08|42.27|40.07|0
1729014780000|2024-10-15 17:53:00|42.3|40.1|42.25|40.05|42.3|40.1|42.25|40.05|0
1729014790000|2024-10-15 17:53:10|42.27|40.07|42.3|40.1|42.3|40.1|42.25|40.05|0
1729014800000|2024-10-15 17:53:20|42.32|40.12|42.3|40.1|42.36|40.16|42.3|40.1|0
1729014810000|2024-10-15 17:53:30|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729014820000|2024-10-15 17:53:40|42.3|40.1|42.3|40.1|42.32|40.12|42.3|40.1|0
1729014840000|2024-10-15 17:54:00|42.32|40.12|42.3|40.1|42.32|40.12|42.27|40.07|0
1729014850000|2024-10-15 17:54:10|42.27|40.07|42.27|40.07|42.27|40.07|42.27|40.07|0
1729014870000|2024-10-15 17:54:30|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1729014880000|2024-10-15 17:54:40|42.29|40.09|42.29|40.09|42.29|40.09|42.29|40.09|0
1729014890000|2024-10-15 17:54:50|42.32|40.12|42.32|40.12|42.32|40.12|42.29|40.09|0
1729014900000|2024-10-15 17:55:00|42.34|40.14|42.34|40.14|42.36|40.16|42.34|40.14|0
1729014910000|2024-10-15 17:55:10|42.36|40.16|42.4|40.2|42.4|40.2|42.36|40.16|0
1729014920000|2024-10-15 17:55:20|42.38|40.18|42.34|40.14|42.4|40.2|42.34|40.14|0
1729014930000|2024-10-15 17:55:30|42.38|40.18|42.4|40.2|42.4|40.2|42.38|40.18|0
1729014940000|2024-10-15 17:55:40|42.44|40.24|42.46|40.26|42.46|40.26|42.42|40.22|0
1729014950000|2024-10-15 17:55:50|42.49|40.29|42.5|40.3|42.5|40.3|42.46|40.26|0
1729014960000|2024-10-15 17:56:00|42.6|40.4|42.6|40.4|42.62|40.42|42.6|40.4|0
1729014970000|2024-10-15 17:56:10|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729014980000|2024-10-15 17:56:20|42.6|40.4|42.62|40.42|42.62|40.42|42.58|40.38|0
1729014990000|2024-10-15 17:56:30|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729015000000|2024-10-15 17:56:40|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729015010000|2024-10-15 17:56:50|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729015020000|2024-10-15 17:57:00|42.66|40.46|42.66|40.46|42.66|40.46|42.64|40.44|0
1729015030000|2024-10-15 17:57:10|42.64|40.44|42.62|40.42|42.64|40.44|42.6|40.4|0
1729015040000|2024-10-15 17:57:20|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729015050000|2024-10-15 17:57:30|42.62|40.42|42.64|40.44|42.64|40.44|42.62|40.42|0
1729015060000|2024-10-15 17:57:40|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729015070000|2024-10-15 17:57:50|42.58|40.38|42.6|40.4|42.6|40.4|42.58|40.38|0
1729015080000|2024-10-15 17:58:00|42.58|40.38|42.58|40.38|42.58|40.38|42.56|40.36|0
1729015090000|2024-10-15 17:58:10|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729015100000|2024-10-15 17:58:20|42.56|40.36|42.5|40.3|42.56|40.36|42.5|40.3|0
1729015110000|2024-10-15 17:58:30|42.48|40.28|42.5|40.3|42.5|40.3|42.48|40.28|0
1729015120000|2024-10-15 17:58:40|42.52|40.32|42.58|40.38|42.58|40.38|42.52|40.32|0
1729015130000|2024-10-15 17:58:50|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729015140000|2024-10-15 17:59:00|42.54|40.34|42.5|40.3|42.54|40.34|42.5|40.3|0
1729015150000|2024-10-15 17:59:10|42.52|40.32|42.56|40.36|42.56|40.36|42.52|40.32|0
1729015160000|2024-10-15 17:59:20|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729015190000|2024-10-15 17:59:50|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729015200000|2024-10-15 18:00:00|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729015210000|2024-10-15 18:00:10|42.62|40.42|42.68|40.48|42.7|40.5|42.62|40.42|0
1729015220000|2024-10-15 18:00:20|42.73|40.53|42.68|40.48|42.73|40.53|42.68|40.48|0
1729015230000|2024-10-15 18:00:30|42.7|40.5|42.77|40.57|42.77|40.57|42.7|40.5|0
1729015240000|2024-10-15 18:00:40|42.75|40.55|42.7|40.5|42.77|40.57|42.7|40.5|0
1729015250000|2024-10-15 18:00:50|42.66|40.46|42.62|40.42|42.66|40.46|42.62|40.42|0
1729015260000|2024-10-15 18:01:00|42.6|40.4|42.62|40.42|42.62|40.42|42.56|40.36|0
1729015270000|2024-10-15 18:01:10|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729015280000|2024-10-15 18:01:20|42.62|40.42|42.64|40.44|42.64|40.44|42.6|40.4|0
1729015290000|2024-10-15 18:01:30|42.66|40.46|42.64|40.44|42.66|40.46|42.64|40.44|0
1729015300000|2024-10-15 18:01:40|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729015310000|2024-10-15 18:01:50|42.6|40.4|42.66|40.46|42.66|40.46|42.6|40.4|0
1729015320000|2024-10-15 18:02:00|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729015330000|2024-10-15 18:02:10|42.64|40.44|42.62|40.42|42.64|40.44|42.62|40.42|0
1729015340000|2024-10-15 18:02:20|42.57|40.37|42.52|40.32|42.57|40.37|42.5|40.3|0
1729015350000|2024-10-15 18:02:30|42.5|40.3|42.46|40.26|42.5|40.3|42.46|40.26|0
1729015360000|2024-10-15 18:02:40|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729015370000|2024-10-15 18:02:50|42.39|40.19|42.42|40.22|42.44|40.24|42.39|40.19|0
1729015380000|2024-10-15 18:03:00|42.39|40.19|42.35|40.15|42.39|40.19|42.35|40.15|0
1729015390000|2024-10-15 18:03:10|42.37|40.17|42.39|40.19|42.39|40.19|42.37|40.17|0
1729015400000|2024-10-15 18:03:20|42.42|40.22|42.37|40.17|42.42|40.22|42.37|40.17|0
1729015410000|2024-10-15 18:03:30|42.35|40.15|42.35|40.15|42.35|40.15|42.35|40.15|0
1729015420000|2024-10-15 18:03:40|42.33|40.13|42.31|40.11|42.35|40.15|42.31|40.11|0
1729015430000|2024-10-15 18:03:50|42.29|40.09|42.29|40.09|42.29|40.09|42.29|40.09|0
1729015440000|2024-10-15 18:04:00|42.24|40.04|42.33|40.13|42.33|40.13|42.24|40.04|0
1729015450000|2024-10-15 18:04:10|42.35|40.15|42.37|40.17|42.37|40.17|42.35|40.15|0
1729015460000|2024-10-15 18:04:20|42.39|40.19|42.37|40.17|42.39|40.19|42.35|40.15|0
1729015470000|2024-10-15 18:04:30|42.39|40.19|42.39|40.19|42.39|40.19|42.39|40.19|0
1729015480000|2024-10-15 18:04:40|42.37|40.17|42.39|40.19|42.39|40.19|42.37|40.17|0
1729015490000|2024-10-15 18:04:50|42.41|40.21|42.46|40.26|42.46|40.26|42.41|40.21|0
1729015500000|2024-10-15 18:05:00|42.47|40.27|42.48|40.28|42.48|40.28|42.46|40.26|0
1729015510000|2024-10-15 18:05:10|42.44|40.24|42.41|40.21|42.44|40.24|42.39|40.19|0
1729015520000|2024-10-15 18:05:20|42.39|40.19|42.43|40.23|42.44|40.24|42.39|40.19|0
1729015530000|2024-10-15 18:05:30|42.46|40.26|42.46|40.26|42.46|40.26|42.43|40.23|0
1729015540000|2024-10-15 18:05:40|42.5|40.3|42.51|40.31|42.52|40.32|42.5|40.3|0
1729015550000|2024-10-15 18:05:50|42.5|40.3|42.5|40.3|42.52|40.32|42.5|40.3|0
1729015560000|2024-10-15 18:06:00|42.52|40.32|42.48|40.28|42.52|40.32|42.48|40.28|0
1729015570000|2024-10-15 18:06:10|42.5|40.3|42.48|40.28|42.52|40.32|42.48|40.28|0
1729015580000|2024-10-15 18:06:20|42.46|40.26|42.48|40.28|42.48|40.28|42.46|40.26|0
1729015590000|2024-10-15 18:06:30|42.5|40.3|42.5|40.3|42.52|40.32|42.5|40.3|0
1729015600000|2024-10-15 18:06:40|42.48|40.28|42.48|40.28|42.48|40.28|42.46|40.26|0
1729015610000|2024-10-15 18:06:50|42.5|40.3|42.52|40.32|42.52|40.32|42.5|40.3|0
1729015620000|2024-10-15 18:07:00|42.54|40.34|42.54|40.34|42.56|40.36|42.54|40.34|0
1729015630000|2024-10-15 18:07:10|42.58|40.38|42.56|40.36|42.6|40.4|42.56|40.36|0
1729015640000|2024-10-15 18:07:20|42.58|40.38|42.58|40.38|42.6|40.4|42.58|40.38|0
1729015650000|2024-10-15 18:07:30|42.6|40.4|42.64|40.44|42.64|40.44|42.58|40.38|0
1729015660000|2024-10-15 18:07:40|42.62|40.42|42.62|40.42|42.64|40.44|42.62|40.42|0
1729015670000|2024-10-15 18:07:50|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729015680000|2024-10-15 18:08:00|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729015690000|2024-10-15 18:08:10|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729015700000|2024-10-15 18:08:20|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729015710000|2024-10-15 18:08:30|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729015720000|2024-10-15 18:08:40|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729015730000|2024-10-15 18:08:50|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729015740000|2024-10-15 18:09:00|42.66|40.46|42.66|40.46|42.66|40.46|42.66|40.46|0
1729015750000|2024-10-15 18:09:10|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729015760000|2024-10-15 18:09:20|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729015780000|2024-10-15 18:09:40|42.64|40.44|42.64|40.44|42.64|40.44|42.62|40.42|0
1729015790000|2024-10-15 18:09:50|42.66|40.46|42.66|40.46|42.66|40.46|42.66|40.46|0
1729015800000|2024-10-15 18:10:00|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729015810000|2024-10-15 18:10:10|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729015820000|2024-10-15 18:10:20|42.66|40.46|42.6|40.4|42.66|40.46|42.6|40.4|0
1729015830000|2024-10-15 18:10:30|42.62|40.42|42.64|40.44|42.64|40.44|42.62|40.42|0
1729015840000|2024-10-15 18:10:40|42.66|40.46|42.68|40.48|42.68|40.48|42.66|40.46|0
1729015850000|2024-10-15 18:10:50|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729015860000|2024-10-15 18:11:00|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729015870000|2024-10-15 18:11:10|42.68|40.48|42.68|40.48|42.7|40.5|42.68|40.48|0
1729015880000|2024-10-15 18:11:20|42.7|40.5|42.68|40.48|42.72|40.52|42.68|40.48|0
1729015890000|2024-10-15 18:11:30|42.66|40.46|42.68|40.48|42.68|40.48|42.66|40.46|0
1729015900000|2024-10-15 18:11:40|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729015910000|2024-10-15 18:11:50|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729015920000|2024-10-15 18:12:00|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729015930000|2024-10-15 18:12:10|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729015940000|2024-10-15 18:12:20|42.68|40.48|42.74|40.54|42.74|40.54|42.68|40.48|0
1729015960000|2024-10-15 18:12:40|42.76|40.56|42.72|40.52|42.76|40.56|42.72|40.52|0
1729015970000|2024-10-15 18:12:50|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729015980000|2024-10-15 18:13:00|42.74|40.54|42.78|40.58|42.78|40.58|42.74|40.54|0
1729015990000|2024-10-15 18:13:10|42.76|40.56|42.8|40.6|42.82|40.62|42.76|40.56|0
1729016000000|2024-10-15 18:13:20|42.82|40.62|42.85|40.65|42.85|40.65|42.82|40.62|0
1729016010000|2024-10-15 18:13:30|42.82|40.62|42.82|40.62|42.85|40.65|42.8|40.6|0
1729016020000|2024-10-15 18:13:40|42.8|40.6|42.74|40.54|42.8|40.6|42.74|40.54|0
1729016030000|2024-10-15 18:13:50|42.76|40.56|42.75|40.55|42.76|40.56|42.74|40.54|0
1729016040000|2024-10-15 18:14:00|42.74|40.54|42.78|40.58|42.78|40.58|42.74|40.54|0
1729016050000|2024-10-15 18:14:10|42.76|40.56|42.74|40.54|42.76|40.56|42.72|40.52|0
1729016060000|2024-10-15 18:14:20|42.72|40.52|42.76|40.56|42.76|40.56|42.72|40.52|0
1729016070000|2024-10-15 18:14:30|42.78|40.58|42.78|40.58|42.78|40.58|42.78|40.58|0
1729016080000|2024-10-15 18:14:40|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729016090000|2024-10-15 18:14:50|42.8|40.6|42.82|40.62|42.82|40.62|42.8|40.6|0
1729016100000|2024-10-15 18:15:00|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729016110000|2024-10-15 18:15:10|42.89|40.69|42.84|40.64|42.89|40.69|42.84|40.64|0
1729016120000|2024-10-15 18:15:20|42.87|40.67|42.87|40.67|42.87|40.67|42.84|40.64|0
1729016130000|2024-10-15 18:15:30|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729016140000|2024-10-15 18:15:40|42.87|40.67|42.91|40.71|42.91|40.71|42.87|40.67|0
1729016150000|2024-10-15 18:15:50|42.93|40.73|43.05|40.85|43.05|40.85|42.93|40.73|0
1729016160000|2024-10-15 18:16:00|42.99|40.79|42.91|40.71|42.99|40.79|42.89|40.69|0
1729016170000|2024-10-15 18:16:10|42.95|40.75|42.95|40.75|42.95|40.75|42.93|40.73|0
1729016180000|2024-10-15 18:16:20|42.97|40.77|42.93|40.73|42.97|40.77|42.93|40.73|0
1729016190000|2024-10-15 18:16:30|42.97|40.77|42.89|40.69|42.97|40.77|42.89|40.69|0
1729016200000|2024-10-15 18:16:40|42.84|40.64|42.91|40.71|42.91|40.71|42.84|40.64|0
1729016210000|2024-10-15 18:16:50|42.93|40.73|42.91|40.71|42.93|40.73|42.91|40.71|0
1729016220000|2024-10-15 18:17:00|42.93|40.73|42.91|40.71|42.93|40.73|42.91|40.71|0
1729016230000|2024-10-15 18:17:10|42.89|40.69|42.93|40.73|42.93|40.73|42.89|40.69|0
1729016240000|2024-10-15 18:17:20|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729016250000|2024-10-15 18:17:30|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729016260000|2024-10-15 18:17:40|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729016270000|2024-10-15 18:17:50|42.89|40.69|42.89|40.69|42.89|40.69|42.86|40.66|0
1729016280000|2024-10-15 18:18:00|42.91|40.71|42.89|40.69|42.93|40.73|42.89|40.69|0
1729016290000|2024-10-15 18:18:10|42.84|40.64|42.89|40.69|42.89|40.69|42.84|40.64|0
1729016300000|2024-10-15 18:18:20|42.91|40.71|42.91|40.71|42.93|40.73|42.91|40.71|0
1729016310000|2024-10-15 18:18:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729016320000|2024-10-15 18:18:40|42.91|40.71|42.86|40.66|42.91|40.71|42.86|40.66|0
1729016330000|2024-10-15 18:18:50|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729016340000|2024-10-15 18:19:00|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729016350000|2024-10-15 18:19:10|42.95|40.75|42.95|40.75|42.97|40.77|42.95|40.75|0
1729016360000|2024-10-15 18:19:20|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729016370000|2024-10-15 18:19:30|42.95|40.75|42.95|40.75|42.97|40.77|42.95|40.75|0
1729016380000|2024-10-15 18:19:40|42.99|40.79|43.03|40.83|43.03|40.83|42.99|40.79|0
1729016390000|2024-10-15 18:19:50|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1729016400000|2024-10-15 18:20:00|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729016410000|2024-10-15 18:20:10|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729016420000|2024-10-15 18:20:20|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729016430000|2024-10-15 18:20:30|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729016440000|2024-10-15 18:20:40|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1729016450000|2024-10-15 18:20:50|42.91|40.71|42.86|40.66|42.91|40.71|42.86|40.66|0
1729016460000|2024-10-15 18:21:00|42.84|40.64|42.8|40.6|42.84|40.64|42.8|40.6|0
1729016470000|2024-10-15 18:21:10|42.82|40.62|42.82|40.62|42.82|40.62|42.8|40.6|0
1729016480000|2024-10-15 18:21:20|42.84|40.64|42.8|40.6|42.84|40.64|42.8|40.6|0
1729016490000|2024-10-15 18:21:30|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729016500000|2024-10-15 18:21:40|42.74|40.54|42.7|40.5|42.74|40.54|42.7|40.5|0
1729016510000|2024-10-15 18:21:50|42.68|40.48|42.64|40.44|42.68|40.48|42.64|40.44|0
1729016520000|2024-10-15 18:22:00|42.59|40.39|42.64|40.44|42.64|40.44|42.59|40.39|0
1729016530000|2024-10-15 18:22:10|42.61|40.41|42.68|40.48|42.68|40.48|42.61|40.41|0
1729016540000|2024-10-15 18:22:20|42.66|40.46|42.66|40.46|42.68|40.48|42.66|40.46|0
1729016550000|2024-10-15 18:22:30|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729016570000|2024-10-15 18:22:50|42.68|40.48|42.64|40.44|42.68|40.48|42.64|40.44|0
1729016580000|2024-10-15 18:23:00|42.66|40.46|42.74|40.54|42.74|40.54|42.66|40.46|0
1729016590000|2024-10-15 18:23:10|42.72|40.52|42.72|40.52|42.72|40.52|42.7|40.5|0
1729016600000|2024-10-15 18:23:20|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729016610000|2024-10-15 18:23:30|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729016620000|2024-10-15 18:23:40|42.66|40.46|42.68|40.48|42.68|40.48|42.66|40.46|0
1729016630000|2024-10-15 18:23:50|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729016650000|2024-10-15 18:24:10|42.66|40.46|42.63|40.43|42.66|40.46|42.63|40.43|0
1729016660000|2024-10-15 18:24:20|42.66|40.46|42.63|40.43|42.66|40.46|42.63|40.43|0
1729016670000|2024-10-15 18:24:30|42.68|40.48|42.63|40.43|42.68|40.48|42.63|40.43|0
1729016680000|2024-10-15 18:24:40|42.61|40.41|42.57|40.37|42.61|40.41|42.57|40.37|0
1729016690000|2024-10-15 18:24:50|42.59|40.39|42.68|40.48|42.68|40.48|42.59|40.39|0
1729016700000|2024-10-15 18:25:00|42.7|40.5|42.74|40.54|42.74|40.54|42.7|40.5|0
1729016710000|2024-10-15 18:25:10|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729016720000|2024-10-15 18:25:20|42.68|40.48|42.7|40.5|42.7|40.5|42.68|40.48|0
1729016730000|2024-10-15 18:25:30|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729016740000|2024-10-15 18:25:40|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729016750000|2024-10-15 18:25:50|42.72|40.52|42.72|40.52|42.74|40.54|42.72|40.52|0
1729016760000|2024-10-15 18:26:00|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729016770000|2024-10-15 18:26:10|42.72|40.52|42.72|40.52|42.72|40.52|42.7|40.5|0
1729016790000|2024-10-15 18:26:30|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729016800000|2024-10-15 18:26:40|42.76|40.56|42.78|40.58|42.78|40.58|42.76|40.56|0
1729016810000|2024-10-15 18:26:50|42.8|40.6|42.8|40.6|42.8|40.6|42.8|40.6|0
1729016820000|2024-10-15 18:27:00|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729016830000|2024-10-15 18:27:10|42.86|40.66|42.9|40.7|42.9|40.7|42.86|40.66|0
1729016840000|2024-10-15 18:27:20|42.88|40.68|42.88|40.68|42.88|40.68|42.86|40.66|0
1729016850000|2024-10-15 18:27:30|42.9|40.7|42.88|40.68|42.92|40.72|42.88|40.68|0
1729016860000|2024-10-15 18:27:40|42.9|40.7|42.94|40.74|42.94|40.74|42.9|40.7|0
1729016870000|2024-10-15 18:27:50|42.97|40.77|42.94|40.74|42.97|40.77|42.94|40.74|0
1729016880000|2024-10-15 18:28:00|42.97|40.77|42.99|40.79|42.99|40.79|42.97|40.77|0
1729016890000|2024-10-15 18:28:10|43.01|40.81|43.01|40.81|43.03|40.83|43.01|40.81|0
1729016900000|2024-10-15 18:28:20|42.99|40.79|43.03|40.83|43.03|40.83|42.99|40.79|0
1729016910000|2024-10-15 18:28:30|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729016920000|2024-10-15 18:28:40|43.03|40.83|43.05|40.85|43.05|40.85|43.01|40.81|0
1729016930000|2024-10-15 18:28:50|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729016940000|2024-10-15 18:29:00|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729016950000|2024-10-15 18:29:10|43.01|40.81|43.01|40.81|43.01|40.81|42.99|40.79|0
1729016960000|2024-10-15 18:29:20|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1729016970000|2024-10-15 18:29:30|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1729016980000|2024-10-15 18:29:40|43.03|40.83|42.99|40.79|43.03|40.83|42.99|40.79|0
1729016990000|2024-10-15 18:29:50|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729017000000|2024-10-15 18:30:00|42.96|40.76|42.88|40.68|42.96|40.76|42.88|40.68|0
1729017010000|2024-10-15 18:30:10|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729017020000|2024-10-15 18:30:20|42.82|40.62|42.8|40.6|42.82|40.62|42.8|40.6|0
1729017030000|2024-10-15 18:30:30|42.78|40.58|42.8|40.6|42.8|40.6|42.78|40.58|0
1729017040000|2024-10-15 18:30:40|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729017050000|2024-10-15 18:30:50|42.82|40.62|42.82|40.62|42.82|40.62|42.82|40.62|0
1729017060000|2024-10-15 18:31:00|42.8|40.6|42.84|40.64|42.84|40.64|42.8|40.6|0
1729017070000|2024-10-15 18:31:10|42.86|40.66|42.92|40.72|42.96|40.76|42.86|40.66|0
1729017080000|2024-10-15 18:31:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729017090000|2024-10-15 18:31:30|42.92|40.72|42.96|40.76|42.96|40.76|42.92|40.72|0
1729017100000|2024-10-15 18:31:40|42.94|40.74|42.98|40.78|42.98|40.78|42.94|40.74|0
1729017110000|2024-10-15 18:31:50|42.96|40.76|42.9|40.7|42.96|40.76|42.9|40.7|0
1729017120000|2024-10-15 18:32:00|42.92|40.72|42.9|40.7|42.92|40.72|42.9|40.7|0
1729017130000|2024-10-15 18:32:10|42.96|40.76|42.96|40.76|42.96|40.76|42.92|40.72|0
1729017140000|2024-10-15 18:32:20|42.98|40.78|43.01|40.81|43.01|40.81|42.98|40.78|0
1729017150000|2024-10-15 18:32:30|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729017160000|2024-10-15 18:32:40|43.01|40.81|42.98|40.78|43.01|40.81|42.98|40.78|0
1729017170000|2024-10-15 18:32:50|42.96|40.76|42.96|40.76|42.98|40.78|42.96|40.76|0
1729017180000|2024-10-15 18:33:00|42.98|40.78|42.98|40.78|42.98|40.78|42.96|40.76|0
1729017190000|2024-10-15 18:33:10|43|40.8|43|40.8|43|40.8|43|40.8|0
1729017200000|2024-10-15 18:33:20|43.03|40.83|42.98|40.78|43.03|40.83|42.98|40.78|0
1729017210000|2024-10-15 18:33:30|42.96|40.76|42.96|40.76|42.98|40.78|42.96|40.76|0
1729017220000|2024-10-15 18:33:40|42.98|40.78|42.92|40.72|42.98|40.78|42.92|40.72|0
1729017230000|2024-10-15 18:33:50|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729017240000|2024-10-15 18:34:00|42.96|40.76|42.96|40.76|42.98|40.78|42.96|40.76|0
1729017250000|2024-10-15 18:34:10|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1729017260000|2024-10-15 18:34:20|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729017270000|2024-10-15 18:34:30|42.96|40.76|43|40.8|43|40.8|42.96|40.76|0
1729017280000|2024-10-15 18:34:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729017290000|2024-10-15 18:34:50|43|40.8|43.03|40.83|43.03|40.83|43|40.8|0
1729017300000|2024-10-15 18:35:00|43.05|40.85|43.05|40.85|43.05|40.85|43.03|40.83|0
1729017310000|2024-10-15 18:35:10|43.03|40.83|43.03|40.83|43.05|40.85|43.03|40.83|0
1729017320000|2024-10-15 18:35:20|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729017330000|2024-10-15 18:35:30|43.02|40.82|43.05|40.85|43.05|40.85|43.02|40.82|0
1729017340000|2024-10-15 18:35:40|43|40.8|43.07|40.87|43.07|40.87|43|40.8|0
1729017350000|2024-10-15 18:35:50|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1729017360000|2024-10-15 18:36:00|43.09|40.89|43.09|40.89|43.09|40.89|43.05|40.85|0
1729017370000|2024-10-15 18:36:10|43.07|40.87|43.02|40.82|43.11|40.91|43.02|40.82|0
1729017380000|2024-10-15 18:36:20|43.05|40.85|43.09|40.89|43.09|40.89|43.05|40.85|0
1729017390000|2024-10-15 18:36:30|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729017400000|2024-10-15 18:36:40|43.11|40.91|43.11|40.91|43.11|40.91|43.09|40.89|0
1729017410000|2024-10-15 18:36:50|43.09|40.89|43.15|40.95|43.17|40.97|43.09|40.89|0
1729017420000|2024-10-15 18:37:00|43.17|40.97|43.15|40.95|43.17|40.97|43.15|40.95|0
1729017430000|2024-10-15 18:37:10|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729017440000|2024-10-15 18:37:20|43.09|40.89|43.05|40.85|43.09|40.89|43.05|40.85|0
1729017450000|2024-10-15 18:37:30|43.06|40.86|43.09|40.89|43.09|40.89|43.05|40.85|0
1729017460000|2024-10-15 18:37:40|43.07|40.87|43.05|40.85|43.07|40.87|43.02|40.82|0
1729017470000|2024-10-15 18:37:50|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729017480000|2024-10-15 18:38:00|43.07|40.87|43.07|40.87|43.07|40.87|43.04|40.84|0
1729017490000|2024-10-15 18:38:10|43.09|40.89|43.11|40.91|43.11|40.91|43.09|40.89|0
1729017500000|2024-10-15 18:38:20|43.09|40.89|43.11|40.91|43.11|40.91|43.09|40.89|0
1729017510000|2024-10-15 18:38:30|43.07|40.87|43.09|40.89|43.11|40.91|43.07|40.87|0
1729017520000|2024-10-15 18:38:40|43.11|40.91|43.13|40.93|43.13|40.93|43.09|40.89|0
1729017530000|2024-10-15 18:38:50|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729017540000|2024-10-15 18:39:00|43.11|40.91|43.13|40.93|43.13|40.93|43.11|40.91|0
1729017550000|2024-10-15 18:39:10|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1729017560000|2024-10-15 18:39:20|43.04|40.84|42.98|40.78|43.04|40.84|42.98|40.78|0
1729017570000|2024-10-15 18:39:30|42.96|40.76|43.02|40.82|43.02|40.82|42.96|40.76|0
1729017580000|2024-10-15 18:39:40|42.98|40.78|43|40.8|43|40.8|42.96|40.76|0
1729017590000|2024-10-15 18:39:50|42.98|40.78|42.98|40.78|43|40.8|42.98|40.78|0
1729017600000|2024-10-15 18:40:00|42.96|40.76|42.98|40.78|42.98|40.78|42.94|40.74|0
1729017610000|2024-10-15 18:40:10|42.96|40.76|43.04|40.84|43.04|40.84|42.96|40.76|0
1729017620000|2024-10-15 18:40:20|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729017630000|2024-10-15 18:40:30|43|40.8|43|40.8|43|40.8|42.98|40.78|0
1729017640000|2024-10-15 18:40:40|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729017650000|2024-10-15 18:40:50|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1729017660000|2024-10-15 18:41:00|43.04|40.84|43.04|40.84|43.04|40.84|43|40.8|0
1729017670000|2024-10-15 18:41:10|43.02|40.82|43.06|40.86|43.06|40.86|43.02|40.82|0
1729017680000|2024-10-15 18:41:20|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729017690000|2024-10-15 18:41:30|43.11|40.91|43.06|40.86|43.11|40.91|43.06|40.86|0
1729017700000|2024-10-15 18:41:40|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729017710000|2024-10-15 18:41:50|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729017720000|2024-10-15 18:42:00|43.09|40.89|43.17|40.97|43.17|40.97|43.09|40.89|0
1729017730000|2024-10-15 18:42:10|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729017740000|2024-10-15 18:42:20|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729017750000|2024-10-15 18:42:30|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729017760000|2024-10-15 18:42:40|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729017770000|2024-10-15 18:42:50|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729017780000|2024-10-15 18:43:00|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729017790000|2024-10-15 18:43:10|43.18|40.98|43.19|40.99|43.19|40.99|43.17|40.97|0
1729017800000|2024-10-15 18:43:20|43.17|40.97|43.15|40.95|43.17|40.97|43.15|40.95|0
1729017810000|2024-10-15 18:43:30|43.13|40.93|43.08|40.88|43.13|40.93|43.08|40.88|0
1729017820000|2024-10-15 18:43:40|43.11|40.91|43.11|40.91|43.11|40.91|43.08|40.88|0
1729017830000|2024-10-15 18:43:50|43.08|40.88|43.08|40.88|43.08|40.88|43.06|40.86|0
1729017840000|2024-10-15 18:44:00|43.04|40.84|43.08|40.88|43.08|40.88|43.04|40.84|0
1729017850000|2024-10-15 18:44:10|43.06|40.86|43.06|40.86|43.08|40.88|43.06|40.86|0
1729017860000|2024-10-15 18:44:20|43.04|40.84|42.98|40.78|43.04|40.84|42.98|40.78|0
1729017870000|2024-10-15 18:44:30|42.96|40.76|42.98|40.78|43|40.8|42.96|40.76|0
1729017880000|2024-10-15 18:44:40|42.94|40.74|42.34|40.14|42.96|40.76|42.34|40.14|0
1729017890000|2024-10-15 18:44:50|42.93|40.73|42.96|40.76|42.96|40.76|42.93|40.73|0
1729017900000|2024-10-15 18:45:00|42.93|40.73|43.27|41.07|43.27|41.07|42.93|40.73|0
1729017910000|2024-10-15 18:45:10|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729017920000|2024-10-15 18:45:20|43.25|41.05|43.21|41.01|43.25|41.05|43.21|41.01|0
1729017930000|2024-10-15 18:45:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729017940000|2024-10-15 18:45:40|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729017950000|2024-10-15 18:45:50|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729017960000|2024-10-15 18:46:00|43.31|41.11|43.29|41.09|43.34|41.14|43.29|41.09|0
1729017970000|2024-10-15 18:46:10|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729017980000|2024-10-15 18:46:20|43.33|41.13|43.38|41.18|43.38|41.18|43.33|41.13|0
1729017990000|2024-10-15 18:46:30|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729018000000|2024-10-15 18:46:40|43.38|41.18|43.38|41.18|43.4|41.2|43.38|41.18|0
1729018010000|2024-10-15 18:46:50|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729018020000|2024-10-15 18:47:00|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729018050000|2024-10-15 18:47:30|43.36|41.16|43.33|41.13|43.36|41.16|43.33|41.13|0
1729018060000|2024-10-15 18:47:40|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729018070000|2024-10-15 18:47:50|43.33|41.13|43.38|41.18|43.38|41.18|43.33|41.13|0
1729018080000|2024-10-15 18:48:00|43.39|41.19|43.4|41.2|43.4|41.2|43.39|41.19|0
1729018090000|2024-10-15 18:48:10|43.38|41.18|43.42|41.22|43.42|41.22|43.38|41.18|0
1729018100000|2024-10-15 18:48:20|43.44|41.24|43.44|41.24|43.46|41.26|43.44|41.24|0
1729018110000|2024-10-15 18:48:30|43.46|41.26|43.46|41.26|43.46|41.26|43.44|41.24|0
1729018120000|2024-10-15 18:48:40|43.44|41.24|43.44|41.24|43.44|41.24|43.42|41.22|0
1729018130000|2024-10-15 18:48:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729018140000|2024-10-15 18:49:00|43.48|41.28|43.46|41.26|43.48|41.28|43.44|41.24|0
1729018170000|2024-10-15 18:49:30|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729018180000|2024-10-15 18:49:40|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729018190000|2024-10-15 18:49:50|43.43|41.23|43.44|41.24|43.44|41.24|43.43|41.23|0
1729018200000|2024-10-15 18:50:00|43.46|41.26|43.5|41.3|43.5|41.3|43.46|41.26|0
1729018210000|2024-10-15 18:50:10|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1729018220000|2024-10-15 18:50:20|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729018230000|2024-10-15 18:50:30|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729018240000|2024-10-15 18:50:40|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729018250000|2024-10-15 18:50:50|43.42|41.22|43.44|41.24|43.46|41.26|43.42|41.22|0
1729018260000|2024-10-15 18:51:00|43.42|41.22|43.4|41.2|43.42|41.22|43.4|41.2|0
1729018270000|2024-10-15 18:51:10|43.38|41.18|43.38|41.18|43.4|41.2|43.38|41.18|0
1729018280000|2024-10-15 18:51:20|43.35|41.15|43.31|41.11|43.35|41.15|43.31|41.11|0
1729018290000|2024-10-15 18:51:30|43.33|41.13|43.35|41.15|43.35|41.15|43.33|41.13|0
1729018310000|2024-10-15 18:51:50|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729018320000|2024-10-15 18:52:00|43.32|41.12|43.33|41.13|43.33|41.13|43.31|41.11|0
1729018330000|2024-10-15 18:52:10|43.31|41.11|43.33|41.13|43.33|41.13|43.31|41.11|0
1729018340000|2024-10-15 18:52:20|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1729018350000|2024-10-15 18:52:30|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1729018360000|2024-10-15 18:52:40|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729018370000|2024-10-15 18:52:50|43.33|41.13|43.31|41.11|43.33|41.13|43.29|41.09|0
1729018380000|2024-10-15 18:53:00|43.33|41.13|43.37|41.17|43.37|41.17|43.31|41.11|0
1729018390000|2024-10-15 18:53:10|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1729018400000|2024-10-15 18:53:20|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729018410000|2024-10-15 18:53:30|43.42|41.22|43.44|41.24|43.44|41.24|43.42|41.22|0
1729018420000|2024-10-15 18:53:40|43.42|41.22|43.42|41.22|43.44|41.24|43.42|41.22|0
1729018430000|2024-10-15 18:53:50|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729018440000|2024-10-15 18:54:00|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729018450000|2024-10-15 18:54:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729018460000|2024-10-15 18:54:20|43.37|41.17|43.41|41.21|43.41|41.21|43.35|41.15|0
1729018470000|2024-10-15 18:54:30|43.42|41.22|43.39|41.19|43.42|41.22|43.39|41.19|0
1729018480000|2024-10-15 18:54:40|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729018490000|2024-10-15 18:54:50|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729018500000|2024-10-15 18:55:00|43.42|41.22|43.42|41.22|43.44|41.24|43.42|41.22|0
1729018510000|2024-10-15 18:55:10|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729018520000|2024-10-15 18:55:20|43.44|41.24|43.48|41.28|43.48|41.28|43.44|41.24|0
1729018530000|2024-10-15 18:55:30|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729018540000|2024-10-15 18:55:40|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729018560000|2024-10-15 18:56:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729018570000|2024-10-15 18:56:10|43.46|41.26|43.5|41.3|43.5|41.3|43.46|41.26|0
1729018580000|2024-10-15 18:56:20|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729018590000|2024-10-15 18:56:30|43.56|41.36|43.52|41.32|43.56|41.36|43.52|41.32|0
1729018600000|2024-10-15 18:56:40|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729018610000|2024-10-15 18:56:50|43.56|41.36|43.54|41.34|43.56|41.36|43.54|41.34|0
1729018620000|2024-10-15 18:57:00|43.52|41.32|43.5|41.3|43.56|41.36|43.5|41.3|0
1729018630000|2024-10-15 18:57:10|43.52|41.32|43.54|41.34|43.54|41.34|43.52|41.32|0
1729018640000|2024-10-15 18:57:20|43.56|41.36|43.58|41.38|43.58|41.38|43.56|41.36|0
1729018650000|2024-10-15 18:57:30|43.54|41.34|43.58|41.38|43.58|41.38|43.54|41.34|0
1729018660000|2024-10-15 18:57:40|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729018670000|2024-10-15 18:57:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729018690000|2024-10-15 18:58:10|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729018700000|2024-10-15 18:58:20|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729018720000|2024-10-15 18:58:40|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729018730000|2024-10-15 18:58:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729018740000|2024-10-15 18:59:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729018750000|2024-10-15 18:59:10|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1729018760000|2024-10-15 18:59:20|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1729018770000|2024-10-15 18:59:30|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1729018780000|2024-10-15 18:59:40|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729018790000|2024-10-15 18:59:50|43.5|41.3|43.58|41.38|43.65|41.45|43.5|41.3|0
1729018800000|2024-10-15 19:00:00|43.54|41.34|43.54|41.34|43.58|41.38|43.54|41.34|0
1729018810000|2024-10-15 19:00:10|43.58|41.38|43.58|41.38|43.6|41.4|43.58|41.38|0
1729018820000|2024-10-15 19:00:20|43.56|41.36|43.62|41.42|43.62|41.42|43.56|41.36|0
1729018830000|2024-10-15 19:00:30|43.65|41.45|43.65|41.45|43.65|41.45|43.62|41.42|0
1729018840000|2024-10-15 19:00:40|43.67|41.47|43.6|41.4|43.67|41.47|43.6|41.4|0
1729018850000|2024-10-15 19:00:50|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729018860000|2024-10-15 19:01:00|43.64|41.44|43.73|41.53|43.73|41.53|43.64|41.44|0
1729018870000|2024-10-15 19:01:10|43.71|41.51|43.71|41.51|43.75|41.55|43.71|41.51|0
1729018880000|2024-10-15 19:01:20|43.69|41.49|43.62|41.42|43.69|41.49|43.62|41.42|0
1729018890000|2024-10-15 19:01:30|43.6|41.4|43.6|41.4|43.6|41.4|43.58|41.38|0
1729018900000|2024-10-15 19:01:40|43.62|41.42|43.71|41.51|43.71|41.51|43.62|41.42|0
1729018910000|2024-10-15 19:01:50|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729018920000|2024-10-15 19:02:00|43.79|41.59|43.96|41.76|44|41.8|43.79|41.59|0
1729018930000|2024-10-15 19:02:10|43.83|41.63|43.71|41.51|43.83|41.63|43.71|41.51|0
1729018940000|2024-10-15 19:02:20|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729018950000|2024-10-15 19:02:30|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729018960000|2024-10-15 19:02:40|43.71|41.51|43.73|41.53|43.73|41.53|43.69|41.49|0
1729018970000|2024-10-15 19:02:50|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729018980000|2024-10-15 19:03:00|43.71|41.51|43.64|41.44|43.71|41.51|43.64|41.44|0
1729018990000|2024-10-15 19:03:10|43.67|41.47|43.79|41.59|43.79|41.59|43.67|41.47|0
1729019000000|2024-10-15 19:03:20|43.86|41.66|43.79|41.59|43.86|41.66|43.79|41.59|0
1729019010000|2024-10-15 19:03:30|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729019020000|2024-10-15 19:03:40|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1729019030000|2024-10-15 19:03:50|43.9|41.7|43.94|41.74|43.94|41.74|43.9|41.7|0
1729019040000|2024-10-15 19:04:00|43.96|41.76|43.98|41.78|44|41.8|43.96|41.76|0
1729019050000|2024-10-15 19:04:10|44|41.8|44.05|41.85|44.05|41.85|43.98|41.78|0
1729019060000|2024-10-15 19:04:20|44|41.8|44.02|41.82|44.02|41.82|43.98|41.78|0
1729019070000|2024-10-15 19:04:30|44|41.8|43.96|41.76|44|41.8|43.96|41.76|0
1729019080000|2024-10-15 19:04:40|43.98|41.78|44.05|41.85|44.05|41.85|43.98|41.78|0
1729019090000|2024-10-15 19:04:50|44.02|41.82|44.24|42.04|44.24|42.04|44.02|41.82|0
1729019100000|2024-10-15 19:05:00|44.15|41.95|44.22|42.02|44.22|42.02|44.15|41.95|0
1729019110000|2024-10-15 19:05:10|44.19|41.99|44.22|42.02|44.22|42.02|44.17|41.97|0
1729019120000|2024-10-15 19:05:20|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1729019130000|2024-10-15 19:05:30|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1729019140000|2024-10-15 19:05:40|44.37|42.17|44.45|42.25|44.45|42.25|44.37|42.17|0
1729019150000|2024-10-15 19:05:50|44.36|42.16|44.39|42.19|44.39|42.19|44.36|42.16|0
1729019160000|2024-10-15 19:06:00|44.43|42.23|44.43|42.23|44.47|42.27|44.39|42.19|0
1729019170000|2024-10-15 19:06:10|44.41|42.21|44.41|42.21|44.45|42.25|44.41|42.21|0
1729019180000|2024-10-15 19:06:20|44.43|42.23|44.42|42.22|44.43|42.23|44.41|42.21|0
1729019190000|2024-10-15 19:06:30|44.43|42.23|44.47|42.27|44.47|42.27|44.43|42.23|0
1729019200000|2024-10-15 19:06:40|44.51|42.31|44.62|42.42|44.62|42.42|44.51|42.31|0
1729019210000|2024-10-15 19:06:50|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1729019220000|2024-10-15 19:07:00|44.6|42.4|44.56|42.36|44.6|42.4|44.56|42.36|0
1729019230000|2024-10-15 19:07:10|44.58|42.38|44.62|42.42|44.62|42.42|44.58|42.38|0
1729019240000|2024-10-15 19:07:20|44.6|42.4|44.6|42.4|44.62|42.42|44.6|42.4|0
1729019250000|2024-10-15 19:07:30|44.62|42.42|44.62|42.42|44.62|42.42|44.6|42.4|0
1729019260000|2024-10-15 19:07:40|44.54|42.34|44.49|42.29|44.54|42.34|44.49|42.29|0
1729019270000|2024-10-15 19:07:50|44.41|42.21|44.45|42.25|44.45|42.25|44.41|42.21|0
1729019280000|2024-10-15 19:08:00|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1729019290000|2024-10-15 19:08:10|44.49|42.29|44.49|42.29|44.51|42.31|44.49|42.29|0
1729019300000|2024-10-15 19:08:20|44.51|42.31|44.6|42.4|44.6|42.4|44.51|42.31|0
1729019310000|2024-10-15 19:08:30|44.58|42.38|44.54|42.34|44.58|42.38|44.54|42.34|0
1729019320000|2024-10-15 19:08:40|44.51|42.31|44.54|42.34|44.54|42.34|44.51|42.31|0
1729019330000|2024-10-15 19:08:50|44.26|42.06|44.24|42.04|44.26|42.06|44.19|41.99|0
1729019340000|2024-10-15 19:09:00|44.26|42.06|44.28|42.08|44.28|42.08|44.24|42.04|0
1729019350000|2024-10-15 19:09:10|44.26|42.06|44.34|42.14|44.34|42.14|44.26|42.06|0
1729019360000|2024-10-15 19:09:20|44.32|42.12|44.41|42.21|44.41|42.21|44.32|42.12|0
1729019370000|2024-10-15 19:09:30|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1729019380000|2024-10-15 19:09:40|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1729019390000|2024-10-15 19:09:50|44.36|42.16|44.38|42.18|44.38|42.18|44.36|42.16|0
1729019400000|2024-10-15 19:10:00|44.36|42.16|44.24|42.04|44.36|42.16|44.24|42.04|0
1729019410000|2024-10-15 19:10:10|44.21|42.01|44.24|42.04|44.26|42.06|44.21|42.01|0
1729019420000|2024-10-15 19:10:20|44.26|42.06|44.19|41.99|44.26|42.06|44.19|41.99|0
1729019430000|2024-10-15 19:10:30|44.17|41.97|44.26|42.06|44.26|42.06|44.17|41.97|0
1729019440000|2024-10-15 19:10:40|44.28|42.08|44.34|42.14|44.34|42.14|44.28|42.08|0
1729019450000|2024-10-15 19:10:50|44.36|42.16|44.3|42.1|44.36|42.16|44.3|42.1|0
1729019460000|2024-10-15 19:11:00|44.32|42.12|44.28|42.08|44.32|42.12|44.28|42.08|0
1729019470000|2024-10-15 19:11:10|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729019480000|2024-10-15 19:11:20|44.3|42.1|44.3|42.1|44.32|42.12|44.28|42.08|0
1729019490000|2024-10-15 19:11:30|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1729019500000|2024-10-15 19:11:40|44.23|42.03|44.23|42.03|44.28|42.08|44.23|42.03|0
1729019510000|2024-10-15 19:11:50|44.26|42.06|44.23|42.03|44.28|42.08|44.23|42.03|0
1729019520000|2024-10-15 19:12:00|44.26|42.06|44.19|41.99|44.26|42.06|44.19|41.99|0
1729019530000|2024-10-15 19:12:10|44.23|42.03|44.28|42.08|44.28|42.08|44.23|42.03|0
1729019540000|2024-10-15 19:12:20|44.26|42.06|44.23|42.03|44.28|42.08|44.23|42.03|0
1729019550000|2024-10-15 19:12:30|44.21|42.01|44.21|42.01|44.21|42.01|44.19|41.99|0
1729019560000|2024-10-15 19:12:40|44.28|42.08|44.28|42.08|44.28|42.08|44.26|42.06|0
1729019570000|2024-10-15 19:12:50|44.26|42.06|44.26|42.06|44.28|42.08|44.26|42.06|0
1729019580000|2024-10-15 19:13:00|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729019590000|2024-10-15 19:13:10|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729019600000|2024-10-15 19:13:20|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1729019610000|2024-10-15 19:13:30|44.3|42.1|44.26|42.06|44.3|42.1|44.26|42.06|0
1729019620000|2024-10-15 19:13:40|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1729019630000|2024-10-15 19:13:50|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1729019640000|2024-10-15 19:14:00|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1729019650000|2024-10-15 19:14:10|44.36|42.16|44.38|42.18|44.38|42.18|44.36|42.16|0
1729019670000|2024-10-15 19:14:30|44.36|42.16|44.4|42.2|44.4|42.2|44.36|42.16|0
1729019680000|2024-10-15 19:14:40|44.43|42.23|44.43|42.23|44.45|42.25|44.43|42.23|0
1729019690000|2024-10-15 19:14:50|44.45|42.25|44.45|42.25|44.47|42.27|44.45|42.25|0
1729019700000|2024-10-15 19:15:00|44.43|42.23|44.4|42.2|44.43|42.23|44.4|42.2|0
1729019710000|2024-10-15 19:15:10|44.43|42.23|44.43|42.23|44.43|42.23|44.4|42.2|0
1729019720000|2024-10-15 19:15:20|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1729019730000|2024-10-15 19:15:30|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1729019740000|2024-10-15 19:15:40|44.49|42.29|44.46|42.26|44.49|42.29|44.46|42.26|0
1729019750000|2024-10-15 19:15:50|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1729019760000|2024-10-15 19:16:00|44.53|42.33|44.47|42.27|44.53|42.33|44.47|42.27|0
1729019770000|2024-10-15 19:16:10|44.43|42.23|44.43|42.23|44.45|42.25|44.43|42.23|0
1729019780000|2024-10-15 19:16:20|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1729019800000|2024-10-15 19:16:40|44.47|42.27|44.47|42.27|44.47|42.27|44.45|42.25|0
1729019810000|2024-10-15 19:16:50|44.45|42.25|44.45|42.25|44.47|42.27|44.45|42.25|0
1729019820000|2024-10-15 19:17:00|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729019830000|2024-10-15 19:17:10|44.13|41.93|44.13|41.93|44.13|41.93|44.11|41.91|0
1729019840000|2024-10-15 19:17:20|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729019850000|2024-10-15 19:17:30|44.11|41.91|44.11|41.91|44.13|41.93|44.11|41.91|0
1729019860000|2024-10-15 19:17:40|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1729019870000|2024-10-15 19:17:50|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1729019880000|2024-10-15 19:18:00|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729019890000|2024-10-15 19:18:10|44.06|41.86|44.09|41.89|44.09|41.89|44.06|41.86|0
1729019900000|2024-10-15 19:18:20|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1729019920000|2024-10-15 19:18:40|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729019940000|2024-10-15 19:19:00|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1729019950000|2024-10-15 19:19:10|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729019960000|2024-10-15 19:19:20|44.09|41.89|44.06|41.86|44.09|41.89|44.06|41.86|0
1729019970000|2024-10-15 19:19:30|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1729019980000|2024-10-15 19:19:40|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729019990000|2024-10-15 19:19:50|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729020000000|2024-10-15 19:20:00|43.94|41.74|44.02|41.82|44.02|41.82|43.94|41.74|0
1729020010000|2024-10-15 19:20:10|44|41.8|43.91|41.71|44|41.8|43.91|41.71|0
1729020020000|2024-10-15 19:20:20|43.89|41.69|43.89|41.69|43.91|41.71|43.89|41.69|0
1729020030000|2024-10-15 19:20:30|43.94|41.74|43.91|41.71|43.94|41.74|43.91|41.71|0
1729020040000|2024-10-15 19:20:40|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729020050000|2024-10-15 19:20:50|43.87|41.67|43.96|41.76|43.96|41.76|43.87|41.67|0
1729020060000|2024-10-15 19:21:00|43.98|41.78|43.89|41.69|43.98|41.78|43.89|41.69|0
1729020070000|2024-10-15 19:21:10|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729020080000|2024-10-15 19:21:20|43.87|41.67|43.85|41.65|43.89|41.69|43.85|41.65|0
1729020090000|2024-10-15 19:21:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729020100000|2024-10-15 19:21:40|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729020110000|2024-10-15 19:21:50|43.77|41.57|43.7|41.5|43.77|41.57|43.7|41.5|0
1729020120000|2024-10-15 19:22:00|43.66|41.46|43.77|41.57|43.77|41.57|43.66|41.46|0
1729020130000|2024-10-15 19:22:10|43.74|41.54|43.74|41.54|43.77|41.57|43.74|41.54|0
1729020140000|2024-10-15 19:22:20|43.77|41.57|43.77|41.57|43.77|41.57|43.74|41.54|0
1729020150000|2024-10-15 19:22:30|43.79|41.59|43.79|41.59|43.81|41.61|43.79|41.59|0
1729020160000|2024-10-15 19:22:40|43.81|41.61|43.77|41.57|43.81|41.61|43.77|41.57|0
1729020170000|2024-10-15 19:22:50|43.81|41.61|43.79|41.59|43.81|41.61|43.77|41.57|0
1729020180000|2024-10-15 19:23:00|43.81|41.61|43.74|41.54|43.81|41.61|43.74|41.54|0
1729020190000|2024-10-15 19:23:10|43.66|41.46|43.62|41.42|43.66|41.46|43.62|41.42|0
1729020200000|2024-10-15 19:23:20|43.6|41.4|43.62|41.42|43.64|41.44|43.6|41.4|0
1729020210000|2024-10-15 19:23:30|43.6|41.4|43.57|41.37|43.6|41.4|43.57|41.37|0
1729020220000|2024-10-15 19:23:40|43.55|41.35|43.47|41.27|43.55|41.35|43.47|41.27|0
1729020230000|2024-10-15 19:23:50|43.45|41.25|43.47|41.27|43.49|41.29|43.45|41.25|0
1729020240000|2024-10-15 19:24:00|43.49|41.29|43.57|41.37|43.57|41.37|43.49|41.29|0
1729020250000|2024-10-15 19:24:10|43.6|41.4|43.55|41.35|43.6|41.4|43.55|41.35|0
1729020260000|2024-10-15 19:24:20|43.57|41.37|43.6|41.4|43.6|41.4|43.57|41.37|0
1729020270000|2024-10-15 19:24:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729020280000|2024-10-15 19:24:40|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729020290000|2024-10-15 19:24:50|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1729020300000|2024-10-15 19:25:00|43.57|41.37|43.6|41.4|43.6|41.4|43.57|41.37|0
1729020310000|2024-10-15 19:25:10|43.55|41.35|43.53|41.33|43.55|41.35|43.51|41.31|0
1729020320000|2024-10-15 19:25:20|43.55|41.35|43.51|41.31|43.55|41.35|43.51|41.31|0
1729020330000|2024-10-15 19:25:30|43.53|41.33|43.53|41.33|43.53|41.33|43.51|41.31|0
1729020340000|2024-10-15 19:25:40|43.55|41.35|43.57|41.37|43.57|41.37|43.55|41.35|0
1729020350000|2024-10-15 19:25:50|43.6|41.4|43.55|41.35|43.6|41.4|43.55|41.35|0
1729020360000|2024-10-15 19:26:00|43.57|41.37|43.51|41.31|43.6|41.4|43.51|41.31|0
1729020370000|2024-10-15 19:26:10|43.53|41.33|43.57|41.37|43.57|41.37|43.53|41.33|0
1729020380000|2024-10-15 19:26:20|43.59|41.39|43.59|41.39|43.59|41.39|43.57|41.37|0
1729020390000|2024-10-15 19:26:30|43.66|41.46|43.72|41.52|43.72|41.52|43.66|41.46|0
1729020400000|2024-10-15 19:26:40|43.7|41.5|43.72|41.52|43.72|41.52|43.7|41.5|0
1729020410000|2024-10-15 19:26:50|43.7|41.5|43.72|41.52|43.72|41.52|43.7|41.5|0
1729020420000|2024-10-15 19:27:00|43.74|41.54|43.72|41.52|43.76|41.56|43.72|41.52|0
1729020430000|2024-10-15 19:27:10|43.76|41.56|43.81|41.61|43.81|41.61|43.76|41.56|0
1729020440000|2024-10-15 19:27:20|43.78|41.58|43.83|41.63|43.83|41.63|43.78|41.58|0
1729020450000|2024-10-15 19:27:30|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729020460000|2024-10-15 19:27:40|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729020470000|2024-10-15 19:27:50|43.78|41.58|43.76|41.56|43.78|41.58|43.74|41.54|0
1729020480000|2024-10-15 19:28:00|43.78|41.58|43.83|41.63|43.83|41.63|43.78|41.58|0
1729020490000|2024-10-15 19:28:10|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729020500000|2024-10-15 19:28:20|43.78|41.58|43.81|41.61|43.81|41.61|43.78|41.58|0
1729020510000|2024-10-15 19:28:30|43.78|41.58|43.74|41.54|43.78|41.58|43.74|41.54|0
1729020520000|2024-10-15 19:28:40|43.76|41.56|43.78|41.58|43.81|41.61|43.76|41.56|0
1729020530000|2024-10-15 19:28:50|43.81|41.61|43.85|41.65|43.85|41.65|43.81|41.61|0
1729020540000|2024-10-15 19:29:00|43.87|41.67|43.83|41.63|43.87|41.67|43.83|41.63|0
1729020550000|2024-10-15 19:29:10|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729020560000|2024-10-15 19:29:20|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729020570000|2024-10-15 19:29:30|43.81|41.61|43.87|41.67|43.87|41.67|43.81|41.61|0
1729020580000|2024-10-15 19:29:40|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729020590000|2024-10-15 19:29:50|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1729020600000|2024-10-15 19:30:00|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729020610000|2024-10-15 19:30:10|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729020620000|2024-10-15 19:30:20|43.83|41.63|43.85|41.65|43.87|41.67|43.83|41.63|0
1729020630000|2024-10-15 19:30:30|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729020640000|2024-10-15 19:30:40|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729020650000|2024-10-15 19:30:50|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729020660000|2024-10-15 19:31:00|43.91|41.71|43.93|41.73|43.93|41.73|43.89|41.69|0
1729020670000|2024-10-15 19:31:10|43.91|41.71|43.97|41.77|43.97|41.77|43.91|41.71|0
1729020680000|2024-10-15 19:31:20|44|41.8|44|41.8|44.04|41.84|44|41.8|0
1729020690000|2024-10-15 19:31:30|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729020700000|2024-10-15 19:31:40|44|41.8|44|41.8|44|41.8|44|41.8|0
1729020710000|2024-10-15 19:31:50|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729020720000|2024-10-15 19:32:00|44|41.8|44.08|41.88|44.08|41.88|44|41.8|0
1729020730000|2024-10-15 19:32:10|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1729020740000|2024-10-15 19:32:20|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729020750000|2024-10-15 19:32:30|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1729020760000|2024-10-15 19:32:40|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1729020770000|2024-10-15 19:32:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729020780000|2024-10-15 19:33:00|44.12|41.92|44.17|41.97|44.17|41.97|44.12|41.92|0
1729020790000|2024-10-15 19:33:10|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1729020800000|2024-10-15 19:33:20|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729020810000|2024-10-15 19:33:30|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729020820000|2024-10-15 19:33:40|44.29|42.09|44.32|42.12|44.32|42.12|44.29|42.09|0
1729020830000|2024-10-15 19:33:50|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1729020840000|2024-10-15 19:34:00|44.29|42.09|44.25|42.05|44.29|42.09|44.21|42.01|0
1729020850000|2024-10-15 19:34:10|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1729020860000|2024-10-15 19:34:20|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1729020870000|2024-10-15 19:34:30|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729020880000|2024-10-15 19:34:40|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1729020890000|2024-10-15 19:34:50|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729020900000|2024-10-15 19:35:00|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1729020910000|2024-10-15 19:35:10|44.36|42.16|44.31|42.11|44.36|42.16|44.31|42.11|0
1729020920000|2024-10-15 19:35:20|44.36|42.16|44.4|42.2|44.42|42.22|44.36|42.16|0
1729020930000|2024-10-15 19:35:30|44.36|42.16|44.38|42.18|44.38|42.18|44.36|42.16|0
1729020940000|2024-10-15 19:35:40|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1729020950000|2024-10-15 19:35:50|44.4|42.2|44.36|42.16|44.4|42.2|44.36|42.16|0
1729020960000|2024-10-15 19:36:00|44.46|42.26|44.4|42.2|44.46|42.26|44.38|42.18|0
1729020970000|2024-10-15 19:36:10|44.42|42.22|44.46|42.26|44.46|42.26|44.42|42.22|0
1729020980000|2024-10-15 19:36:20|44.44|42.24|44.44|42.24|44.53|42.33|44.44|42.24|0
1729020990000|2024-10-15 19:36:30|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1729021000000|2024-10-15 19:36:40|44.44|42.24|44.4|42.2|44.44|42.24|44.4|42.2|0
1729021010000|2024-10-15 19:36:50|44.38|42.18|44.4|42.2|44.42|42.22|44.38|42.18|0
1729021020000|2024-10-15 19:37:00|44.38|42.18|44.38|42.18|44.4|42.2|44.34|42.14|0
1729021030000|2024-10-15 19:37:10|44.4|42.2|44.38|42.18|44.4|42.2|44.36|42.16|0
1729021040000|2024-10-15 19:37:20|44.4|42.2|44.4|42.2|44.4|42.2|44.39|42.19|0
1729021050000|2024-10-15 19:37:30|44.38|42.18|44.42|42.22|44.42|42.22|44.38|42.18|0
1729021060000|2024-10-15 19:37:40|44.4|42.2|44.4|42.2|44.44|42.24|44.4|42.2|0
1729021070000|2024-10-15 19:37:50|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1729021080000|2024-10-15 19:38:00|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1729021090000|2024-10-15 19:38:10|44.25|42.05|44.23|42.03|44.25|42.05|44.19|41.99|0
1729021100000|2024-10-15 19:38:20|44.19|41.99|44.16|41.96|44.19|41.99|44.16|41.96|0
1729021110000|2024-10-15 19:38:30|44.12|41.92|44.72|42.52|44.72|42.52|44.1|41.9|0
1729021120000|2024-10-15 19:38:40|44.7|42.5|44.72|42.52|44.75|42.55|44.7|42.5|0
1729021130000|2024-10-15 19:38:50|44.75|42.55|44.7|42.5|44.75|42.55|44.68|42.48|0
1729021140000|2024-10-15 19:39:00|44.4|42.2|44.34|42.14|44.4|42.2|44.32|42.12|0
1729021150000|2024-10-15 19:39:10|44.32|42.12|44.38|42.18|44.38|42.18|44.32|42.12|0
1729021160000|2024-10-15 19:39:20|44.4|42.2|44.44|42.24|44.44|42.24|44.4|42.2|0
1729021170000|2024-10-15 19:39:30|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1729021180000|2024-10-15 19:39:40|44.36|42.16|44.4|42.2|44.4|42.2|44.36|42.16|0
1729021200000|2024-10-15 19:40:00|44.38|42.18|44.29|42.09|44.38|42.18|44.29|42.09|0
1729021210000|2024-10-15 19:40:10|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729021220000|2024-10-15 19:40:20|44.32|42.12|44.31|42.11|44.32|42.12|44.29|42.09|0
1729021230000|2024-10-15 19:40:30|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729021240000|2024-10-15 19:40:40|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729021250000|2024-10-15 19:40:50|44.27|42.07|44.21|42.01|44.27|42.07|44.21|42.01|0
1729021260000|2024-10-15 19:41:00|44.25|42.05|44.17|41.97|44.25|42.05|44.17|41.97|0
1729021270000|2024-10-15 19:41:10|44.19|41.99|44.25|42.05|44.25|42.05|44.19|41.99|0
1729021280000|2024-10-15 19:41:20|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1729021290000|2024-10-15 19:41:30|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1729021300000|2024-10-15 19:41:40|44.14|41.94|44.12|41.92|44.14|41.94|44.1|41.9|0
1729021310000|2024-10-15 19:41:50|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1729021320000|2024-10-15 19:42:00|44.14|41.94|44.06|41.86|44.14|41.94|44.06|41.86|0
1729021330000|2024-10-15 19:42:10|44.1|41.9|44.08|41.88|44.1|41.9|44.06|41.86|0
1729021340000|2024-10-15 19:42:20|44.04|41.84|43.99|41.79|44.04|41.84|43.99|41.79|0
1729021350000|2024-10-15 19:42:30|44.04|41.84|43.89|41.69|44.04|41.84|43.89|41.69|0
1729021360000|2024-10-15 19:42:40|43.97|41.77|44.06|41.86|44.08|41.88|43.97|41.77|0
1729021370000|2024-10-15 19:42:50|44.04|41.84|44.04|41.84|44.06|41.86|44.04|41.84|0
1729021380000|2024-10-15 19:43:00|44.08|41.88|44.04|41.84|44.12|41.92|44.04|41.84|0
1729021390000|2024-10-15 19:43:10|44.06|41.86|44.08|41.88|44.08|41.88|44.04|41.84|0
1729021400000|2024-10-15 19:43:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1729021410000|2024-10-15 19:43:30|44.12|41.92|44.12|41.92|44.12|41.92|44.1|41.9|0
1729021420000|2024-10-15 19:43:40|44.16|41.96|44.14|41.94|44.16|41.96|44.14|41.94|0
1729021430000|2024-10-15 19:43:50|44.16|41.96|44.23|42.03|44.23|42.03|44.16|41.96|0
1729021440000|2024-10-15 19:44:00|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1729021450000|2024-10-15 19:44:10|44.27|42.07|44.34|42.14|44.34|42.14|44.27|42.07|0
1729021460000|2024-10-15 19:44:20|44.33|42.13|44.25|42.05|44.33|42.13|44.25|42.05|0
1729021470000|2024-10-15 19:44:30|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1729021480000|2024-10-15 19:44:40|44.31|42.11|44.33|42.13|44.33|42.13|44.31|42.11|0
1729021490000|2024-10-15 19:44:50|44.31|42.11|44.31|42.11|44.31|42.11|44.27|42.07|0
1729021500000|2024-10-15 19:45:00|44.27|42.07|44.23|42.03|44.27|42.07|44.23|42.03|0
1729021510000|2024-10-15 19:45:10|44.21|42.01|44.27|42.07|44.29|42.09|44.21|42.01|0
1729021520000|2024-10-15 19:45:20|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1729021530000|2024-10-15 19:45:30|44.25|42.05|44.29|42.09|44.29|42.09|44.23|42.03|0
1729021540000|2024-10-15 19:45:40|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729021550000|2024-10-15 19:45:50|44.23|42.03|44.27|42.07|44.27|42.07|44.23|42.03|0
1729021560000|2024-10-15 19:46:00|44.29|42.09|44.33|42.13|44.33|42.13|44.29|42.09|0
1729021570000|2024-10-15 19:46:10|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729021580000|2024-10-15 19:46:20|44.27|42.07|44.27|42.07|44.27|42.07|44.23|42.03|0
1729021590000|2024-10-15 19:46:30|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729021600000|2024-10-15 19:46:40|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1729021610000|2024-10-15 19:46:50|44.21|42.01|44.16|41.96|44.21|42.01|44.16|41.96|0
1729021620000|2024-10-15 19:47:00|44.18|41.98|44.23|42.03|44.23|42.03|44.18|41.98|0
1729021630000|2024-10-15 19:47:10|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1729021640000|2024-10-15 19:47:20|44.29|42.09|44.38|42.18|44.38|42.18|44.29|42.09|0
1729021650000|2024-10-15 19:47:30|44.44|42.24|44.4|42.2|44.44|42.24|44.4|42.2|0
1729021660000|2024-10-15 19:47:40|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1729021670000|2024-10-15 19:47:50|44.27|42.07|44.31|42.11|44.33|42.13|44.27|42.07|0
1729021680000|2024-10-15 19:48:00|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729021690000|2024-10-15 19:48:10|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729021700000|2024-10-15 19:48:20|44.23|42.03|44.21|42.01|44.25|42.05|44.21|42.01|0
1729021710000|2024-10-15 19:48:30|44.18|41.98|44.08|41.88|44.18|41.98|44.08|41.88|0
1729021720000|2024-10-15 19:48:40|44.1|41.9|44.03|41.83|44.1|41.9|44.03|41.83|0
1729021730000|2024-10-15 19:48:50|44.06|41.86|44.03|41.83|44.06|41.86|44.03|41.83|0
1729021740000|2024-10-15 19:49:00|44.05|41.85|44.06|41.86|44.06|41.86|44.05|41.85|0
1729021750000|2024-10-15 19:49:10|44.03|41.83|43.97|41.77|44.03|41.83|43.97|41.77|0
1729021760000|2024-10-15 19:49:20|43.99|41.79|43.99|41.79|43.99|41.79|43.95|41.75|0
1729021770000|2024-10-15 19:49:30|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729021780000|2024-10-15 19:49:40|44.01|41.81|44|41.8|44.01|41.81|43.99|41.79|0
1729021790000|2024-10-15 19:49:50|44.01|41.81|44.03|41.83|44.03|41.83|43.99|41.79|0
1729021800000|2024-10-15 19:50:00|44.01|41.81|44.06|41.86|44.06|41.86|43.97|41.77|0
1729021810000|2024-10-15 19:50:10|44.01|41.81|44.18|41.98|44.18|41.98|44.01|41.81|0
1729021820000|2024-10-15 19:50:20|44.2|42|44.14|41.94|44.2|42|44.14|41.94|0
1729021830000|2024-10-15 19:50:30|44.08|41.88|44.08|41.88|44.14|41.94|44.08|41.88|0
1729021840000|2024-10-15 19:50:40|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1729021850000|2024-10-15 19:50:50|43.69|41.49|43.63|41.43|43.69|41.49|43.63|41.43|0
1729021860000|2024-10-15 19:51:00|43.65|41.45|43.61|41.41|43.65|41.45|43.61|41.41|0
1729021870000|2024-10-15 19:51:10|43.63|41.43|43.71|41.51|43.71|41.51|43.63|41.43|0
1729021880000|2024-10-15 19:51:20|43.75|41.55|43.69|41.49|43.78|41.58|43.67|41.47|0
1729021890000|2024-10-15 19:51:30|43.73|41.53|43.73|41.53|43.73|41.53|43.67|41.47|0
1729021900000|2024-10-15 19:51:40|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1729021910000|2024-10-15 19:51:50|43.76|41.56|43.73|41.53|43.76|41.56|43.73|41.53|0
1729021920000|2024-10-15 19:52:00|43.71|41.51|43.67|41.47|43.71|41.51|43.67|41.47|0
1729021930000|2024-10-15 19:52:10|43.69|41.49|43.69|41.49|43.71|41.51|43.69|41.49|0
1729021940000|2024-10-15 19:52:20|43.67|41.47|43.63|41.43|43.67|41.47|43.63|41.43|0
1729021950000|2024-10-15 19:52:30|43.61|41.41|43.63|41.43|43.63|41.43|43.61|41.41|0
1729021960000|2024-10-15 19:52:40|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1729021970000|2024-10-15 19:52:50|43.65|41.45|43.65|41.45|43.65|41.45|43.63|41.43|0
1729021980000|2024-10-15 19:53:00|43.63|41.43|43.56|41.36|43.63|41.43|43.56|41.36|0
1729021990000|2024-10-15 19:53:10|43.52|41.32|43.52|41.32|43.52|41.32|43.5|41.3|0
1729022000000|2024-10-15 19:53:20|43.48|41.28|43.52|41.32|43.52|41.32|43.48|41.28|0
1729022010000|2024-10-15 19:53:30|43.54|41.34|43.42|41.22|43.54|41.34|43.42|41.22|0
1729022020000|2024-10-15 19:53:40|43.4|41.2|43.38|41.18|43.4|41.2|43.35|41.15|0
1729022030000|2024-10-15 19:53:50|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729022040000|2024-10-15 19:54:00|43.33|41.13|43.29|41.09|43.33|41.13|43.27|41.07|0
1729022050000|2024-10-15 19:54:10|43.27|41.07|43.23|41.03|43.29|41.09|43.23|41.03|0
1729022060000|2024-10-15 19:54:20|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729022070000|2024-10-15 19:54:30|43.27|41.07|43.17|40.97|43.27|41.07|43.14|40.94|0
1729022080000|2024-10-15 19:54:40|43.31|41.11|43.19|40.99|43.31|41.11|43.19|40.99|0
1729022090000|2024-10-15 19:54:50|43.21|41.01|43.25|41.05|43.25|41.05|43.17|40.97|0
1729022100000|2024-10-15 19:55:00|43.48|41.28|43.46|41.26|43.48|41.28|43.42|41.22|0
1729022110000|2024-10-15 19:55:10|43.37|41.17|43.5|41.3|43.5|41.3|43.37|41.17|0
1729022120000|2024-10-15 19:55:20|43.59|41.39|43.56|41.36|43.61|41.41|43.56|41.36|0
1729022130000|2024-10-15 19:55:30|43.58|41.38|43.61|41.41|43.61|41.41|43.56|41.36|0
1729022140000|2024-10-15 19:55:40|43.58|41.38|43.65|41.45|43.65|41.45|43.56|41.36|0
1729022150000|2024-10-15 19:55:50|43.69|41.49|43.75|41.55|43.78|41.58|43.69|41.49|0
1729022160000|2024-10-15 19:56:00|43.8|41.6|43.77|41.57|43.8|41.6|43.77|41.57|0
1729022170000|2024-10-15 19:56:10|43.82|41.62|43.82|41.62|43.84|41.64|43.82|41.62|0
1729022180000|2024-10-15 19:56:20|43.8|41.6|43.75|41.55|43.82|41.62|43.75|41.55|0
1729022190000|2024-10-15 19:56:30|43.73|41.53|43.77|41.57|43.77|41.57|43.69|41.49|0
1729022200000|2024-10-15 19:56:40|43.82|41.62|43.77|41.57|43.82|41.62|43.77|41.57|0
1729022210000|2024-10-15 19:56:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729022220000|2024-10-15 19:57:00|43.77|41.57|43.71|41.51|43.77|41.57|43.71|41.51|0
1729022230000|2024-10-15 19:57:10|43.69|41.49|43.73|41.53|43.73|41.53|43.69|41.49|0
1729022240000|2024-10-15 19:57:20|43.71|41.51|43.75|41.55|43.77|41.57|43.71|41.51|0
1729022250000|2024-10-15 19:57:30|43.84|41.64|43.88|41.68|43.88|41.68|43.84|41.64|0
1729022260000|2024-10-15 19:57:40|43.94|41.74|43.99|41.79|44.05|41.85|43.94|41.74|0
1729022270000|2024-10-15 19:57:50|43.94|41.74|43.88|41.68|43.94|41.74|43.86|41.66|0
1729022280000|2024-10-15 19:58:00|43.86|41.66|43.8|41.6|43.86|41.66|43.8|41.6|0
1729022290000|2024-10-15 19:58:10|43.84|41.64|43.8|41.6|43.84|41.64|43.77|41.57|0
1729022300000|2024-10-15 19:58:20|43.77|41.57|43.75|41.55|43.8|41.6|43.75|41.55|0
1729022310000|2024-10-15 19:58:30|43.77|41.57|43.75|41.55|43.82|41.62|43.75|41.55|0
1729022320000|2024-10-15 19:58:40|43.8|41.6|43.84|41.64|43.84|41.64|43.8|41.6|0
1729022330000|2024-10-15 19:58:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729022340000|2024-10-15 19:59:00|43.77|41.57|43.73|41.53|43.77|41.57|43.71|41.51|0
1729022350000|2024-10-15 19:59:10|43.69|41.49|43.75|41.55|43.75|41.55|43.67|41.47|0
1729022360000|2024-10-15 19:59:20|43.73|41.53|43.65|41.45|43.73|41.53|43.65|41.45|0
1729022370000|2024-10-15 19:59:30|43.54|41.34|43.71|41.51|43.71|41.51|43.54|41.34|0
1729022380000|2024-10-15 19:59:40|43.67|41.47|43.56|41.36|43.71|41.51|43.52|41.32|0
1729022390000|2024-10-15 19:59:50|43.54|41.34|43.29|41.09|43.54|41.34|43.29|41.09|0
1729022400000|2024-10-15 20:00:00|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729022410000|2024-10-15 20:00:10|43.52|41.32|43.39|41.19|43.52|41.32|43.39|41.19|0
1729022420000|2024-10-15 20:00:20|43.35|41.15|43.44|41.24|43.44|41.24|43.35|41.15|0
1729022430000|2024-10-15 20:00:30|43.52|41.32|43.54|41.34|43.54|41.34|43.5|41.3|0
1729022440000|2024-10-15 20:00:40|43.56|41.36|43.48|41.28|43.56|41.36|43.48|41.28|0
1729022450000|2024-10-15 20:00:50|43.46|41.26|43.37|41.17|43.46|41.26|43.37|41.17|0
1729022460000|2024-10-15 20:01:00|43.33|41.13|43.37|41.17|43.37|41.17|43.33|41.13|0
1729022470000|2024-10-15 20:01:10|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729022490000|2024-10-15 20:01:30|43.44|41.24|43.52|41.32|43.54|41.34|43.44|41.24|0
1729022500000|2024-10-15 20:01:40|43.54|41.34|43.58|41.38|43.6|41.4|43.54|41.34|0
1729022510000|2024-10-15 20:01:50|43.54|41.34|43.48|41.28|43.54|41.34|43.46|41.26|0
1729022520000|2024-10-15 20:02:00|43.5|41.3|43.54|41.34|43.54|41.34|43.5|41.3|0
1729022530000|2024-10-15 20:02:10|43.58|41.38|43.6|41.4|43.6|41.4|43.58|41.38|0
1729022540000|2024-10-15 20:02:20|43.62|41.42|43.65|41.45|43.65|41.45|43.62|41.42|0
1729022550000|2024-10-15 20:02:30|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729022570000|2024-10-15 20:02:50|43.65|41.45|43.62|41.42|43.65|41.45|43.62|41.42|0
1729022580000|2024-10-15 20:03:00|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729022600000|2024-10-15 20:03:20|43.6|41.4|43.65|41.45|43.65|41.45|43.6|41.4|0
1729022610000|2024-10-15 20:03:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729022620000|2024-10-15 20:03:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729022630000|2024-10-15 20:03:50|43.58|41.38|43.52|41.32|43.58|41.38|43.52|41.32|0
1729022640000|2024-10-15 20:04:00|43.54|41.34|43.54|41.34|43.54|41.34|43.52|41.32|0
1729022650000|2024-10-15 20:04:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729022660000|2024-10-15 20:04:20|43.52|41.32|43.54|41.34|43.54|41.34|43.52|41.32|0
1729022670000|2024-10-15 20:04:30|43.56|41.36|43.62|41.42|43.62|41.42|43.56|41.36|0
1729022680000|2024-10-15 20:04:40|43.65|41.45|43.6|41.4|43.65|41.45|43.6|41.4|0
1729022690000|2024-10-15 20:04:50|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729022700000|2024-10-15 20:05:00|43.62|41.42|43.69|41.49|43.69|41.49|43.62|41.42|0
1729022710000|2024-10-15 20:05:10|43.67|41.47|43.64|41.44|43.67|41.47|43.64|41.44|0
1729022720000|2024-10-15 20:05:20|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729022730000|2024-10-15 20:05:30|43.62|41.42|43.58|41.38|43.62|41.42|43.58|41.38|0
1729022740000|2024-10-15 20:05:40|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729022750000|2024-10-15 20:05:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729022760000|2024-10-15 20:06:00|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729022770000|2024-10-15 20:06:10|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729022790000|2024-10-15 20:06:30|43.52|41.32|43.54|41.34|43.54|41.34|43.52|41.32|0
1729022800000|2024-10-15 20:06:40|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729022810000|2024-10-15 20:06:50|43.54|41.34|43.52|41.32|43.54|41.34|43.52|41.32|0
1729022820000|2024-10-15 20:07:00|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729022840000|2024-10-15 20:07:20|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729022850000|2024-10-15 20:07:30|43.58|41.38|43.6|41.4|43.6|41.4|43.58|41.38|0
1729022860000|2024-10-15 20:07:40|43.62|41.42|43.58|41.38|43.62|41.42|43.58|41.38|0
1729022880000|2024-10-15 20:08:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729022910000|2024-10-15 20:08:30|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729022930000|2024-10-15 20:08:50|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729022950000|2024-10-15 20:09:10|43.6|41.4|43.6|41.4|43.6|41.4|43.58|41.38|0
1729022970000|2024-10-15 20:09:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729022980000|2024-10-15 20:09:40|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729022990000|2024-10-15 20:09:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729023010000|2024-10-15 20:10:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729023020000|2024-10-15 20:10:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729023040000|2024-10-15 20:10:40|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729023060000|2024-10-15 20:11:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729023080000|2024-10-15 20:11:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729023090000|2024-10-15 20:11:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729023110000|2024-10-15 20:11:50|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729023120000|2024-10-15 20:12:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729023140000|2024-10-15 20:12:20|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729023200000|2024-10-15 20:13:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729023220000|2024-10-15 20:13:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729023230000|2024-10-15 20:13:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729023240000|2024-10-15 20:14:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729023260000|2024-10-15 20:14:20|43.74|41.54|43.77|41.57|43.77|41.57|43.74|41.54|0
1729023290000|2024-10-15 20:14:50|43.79|41.59|43.79|41.59|43.79|41.59|43.78|41.58|0
1729023300000|2024-10-15 20:15:00|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729023310000|2024-10-15 20:15:10|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729023330000|2024-10-15 20:15:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729023340000|2024-10-15 20:15:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729023350000|2024-10-15 20:15:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729023360000|2024-10-15 20:16:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729023370000|2024-10-15 20:16:10|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729023410000|2024-10-15 20:16:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729023420000|2024-10-15 20:17:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729023430000|2024-10-15 20:17:10|43.9|41.5|43.89|41.49|43.91|41.51|43.89|41.49|0
1729023440000|2024-10-15 20:17:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729023450000|2024-10-15 20:17:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729023460000|2024-10-15 20:17:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729023490000|2024-10-15 20:18:10|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729023510000|2024-10-15 20:18:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729023600000|2024-10-15 20:20:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729023690000|2024-10-15 20:21:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729023720000|2024-10-15 20:22:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729023740000|2024-10-15 20:22:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729023750000|2024-10-15 20:22:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729023760000|2024-10-15 20:22:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729023770000|2024-10-15 20:22:50|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1729023780000|2024-10-15 20:23:00|43.82|41.42|43.78|41.38|43.82|41.42|43.78|41.38|0
1729023790000|2024-10-15 20:23:10|43.8|41.4|43.8|41.4|43.8|41.4|43.78|41.38|0
1729023810000|2024-10-15 20:23:30|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729023820000|2024-10-15 20:23:40|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729023830000|2024-10-15 20:23:50|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729023840000|2024-10-15 20:24:00|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729023850000|2024-10-15 20:24:10|43.72|41.32|43.7|41.3|43.74|41.34|43.7|41.3|0
1729023860000|2024-10-15 20:24:20|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729023870000|2024-10-15 20:24:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729023890000|2024-10-15 20:24:50|43.72|41.32|43.67|41.27|43.72|41.32|43.67|41.27|0
1729023910000|2024-10-15 20:25:10|43.65|41.25|43.61|41.21|43.65|41.25|43.61|41.21|0
1729023920000|2024-10-15 20:25:20|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729023930000|2024-10-15 20:25:30|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729023950000|2024-10-15 20:25:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729023960000|2024-10-15 20:26:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729023980000|2024-10-15 20:26:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729024000000|2024-10-15 20:26:40|43.65|41.25|43.61|41.21|43.65|41.25|43.61|41.21|0
1729024010000|2024-10-15 20:26:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729024050000|2024-10-15 20:27:30|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729024060000|2024-10-15 20:27:40|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729024070000|2024-10-15 20:27:50|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729024090000|2024-10-15 20:28:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024140000|2024-10-15 20:29:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024150000|2024-10-15 20:29:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024160000|2024-10-15 20:29:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024170000|2024-10-15 20:29:30|43.65|41.25|43.65|41.25|43.67|41.27|43.65|41.25|0
1729024210000|2024-10-15 20:30:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729024250000|2024-10-15 20:30:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024270000|2024-10-15 20:31:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024280000|2024-10-15 20:31:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729024370000|2024-10-15 20:32:50|43.69|41.29|43.74|41.34|43.74|41.34|43.69|41.29|0
1729024380000|2024-10-15 20:33:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729024390000|2024-10-15 20:33:10|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729024420000|2024-10-15 20:33:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729024440000|2024-10-15 20:34:00|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729024460000|2024-10-15 20:34:20|43.73|41.33|43.76|41.36|43.76|41.36|43.73|41.33|0
1729024470000|2024-10-15 20:34:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729024480000|2024-10-15 20:34:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729024500000|2024-10-15 20:35:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729024560000|2024-10-15 20:36:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729024610000|2024-10-15 20:36:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729024620000|2024-10-15 20:37:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729024630000|2024-10-15 20:37:10|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729024640000|2024-10-15 20:37:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024650000|2024-10-15 20:37:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729024700000|2024-10-15 20:38:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729024740000|2024-10-15 20:39:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024750000|2024-10-15 20:39:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024780000|2024-10-15 20:39:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024810000|2024-10-15 20:40:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024820000|2024-10-15 20:40:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729024830000|2024-10-15 20:40:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729024880000|2024-10-15 20:41:20|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729024920000|2024-10-15 20:42:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729024960000|2024-10-15 20:42:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025010000|2024-10-15 20:43:30|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729025020000|2024-10-15 20:43:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729025040000|2024-10-15 20:44:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025050000|2024-10-15 20:44:10|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729025070000|2024-10-15 20:44:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025090000|2024-10-15 20:44:50|43.79|41.39|43.82|41.42|43.82|41.42|43.79|41.39|0
1729025100000|2024-10-15 20:45:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729025110000|2024-10-15 20:45:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025120000|2024-10-15 20:45:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729025130000|2024-10-15 20:45:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025140000|2024-10-15 20:45:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025150000|2024-10-15 20:45:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025230000|2024-10-15 20:47:10|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729025240000|2024-10-15 20:47:20|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729025280000|2024-10-15 20:48:00|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729025300000|2024-10-15 20:48:20|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729025310000|2024-10-15 20:48:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729025320000|2024-10-15 20:48:40|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025330000|2024-10-15 20:48:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025340000|2024-10-15 20:49:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729025350000|2024-10-15 20:49:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025360000|2024-10-15 20:49:20|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729025380000|2024-10-15 20:49:40|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729025410000|2024-10-15 20:50:10|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729025420000|2024-10-15 20:50:20|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729025590000|2024-10-15 20:53:10|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729025620000|2024-10-15 20:53:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729025640000|2024-10-15 20:54:00|43.72|41.32|43.73|41.33|43.73|41.33|43.71|41.31|0
1729025670000|2024-10-15 20:54:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729025680000|2024-10-15 20:54:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729025700000|2024-10-15 20:55:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729025720000|2024-10-15 20:55:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729025770000|2024-10-15 20:56:10|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729025780000|2024-10-15 20:56:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729025800000|2024-10-15 20:56:40|43.71|41.31|43.71|41.31|43.72|41.32|43.71|41.31|0
1729025810000|2024-10-15 20:56:50|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729025880000|2024-10-15 20:58:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025930000|2024-10-15 20:58:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729025940000|2024-10-15 20:59:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025950000|2024-10-15 20:59:10|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729025960000|2024-10-15 20:59:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729025980000|2024-10-15 20:59:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729025990000|2024-10-15 20:59:50|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729026000000|2024-10-15 21:00:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729026020000|2024-10-15 21:00:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729026030000|2024-10-15 21:00:30|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729026100000|2024-10-15 21:01:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729026170000|2024-10-15 21:02:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729026290000|2024-10-15 21:04:50|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729026440000|2024-10-15 21:07:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729026470000|2024-10-15 21:07:50|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729026480000|2024-10-15 21:08:00|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729026540000|2024-10-15 21:09:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729026680000|2024-10-15 21:11:20|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1729026750000|2024-10-15 21:12:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729026820000|2024-10-15 21:13:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729026850000|2024-10-15 21:14:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729026950000|2024-10-15 21:15:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729026980000|2024-10-15 21:16:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729027090000|2024-10-15 21:18:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729027110000|2024-10-15 21:18:30|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729027180000|2024-10-15 21:19:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729027200000|2024-10-15 21:20:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729027590000|2024-10-15 21:26:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729027670000|2024-10-15 21:27:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729027680000|2024-10-15 21:28:00|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729027700000|2024-10-15 21:28:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729027710000|2024-10-15 21:28:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729027720000|2024-10-15 21:28:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729027860000|2024-10-15 21:31:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729027870000|2024-10-15 21:31:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729028000000|2024-10-15 21:33:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729028140000|2024-10-15 21:35:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729028150000|2024-10-15 21:35:50|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729028360000|2024-10-15 21:39:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729028510000|2024-10-15 21:41:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729028800000|2024-10-15 21:46:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729028960000|2024-10-15 21:49:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729029120000|2024-10-15 21:52:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729029130000|2024-10-15 21:52:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729029210000|2024-10-15 21:53:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729029290000|2024-10-15 21:54:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729029300000|2024-10-15 21:55:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729029410000|2024-10-15 21:56:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729029510000|2024-10-15 21:58:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729029530000|2024-10-15 21:58:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729029540000|2024-10-15 21:59:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729029600000|2024-10-15 22:00:00|43.7|41.3|43.7|41.3|43.7|41.3|43.67|41.27|0
1729029610000|2024-10-15 22:00:10|43.73|41.33|43.68|41.28|43.73|41.33|43.68|41.28|0
1729029620000|2024-10-15 22:00:20|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729029630000|2024-10-15 22:00:30|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729029640000|2024-10-15 22:00:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729029650000|2024-10-15 22:00:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729029660000|2024-10-15 22:01:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729029670000|2024-10-15 22:01:10|43.74|41.34|43.75|41.35|43.76|41.36|43.74|41.34|0
1729029680000|2024-10-15 22:01:20|43.81|41.41|43.81|41.41|43.83|41.43|43.81|41.41|0
1729029690000|2024-10-15 22:01:30|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729029700000|2024-10-15 22:01:40|43.83|41.43|43.82|41.42|43.83|41.43|43.81|41.41|0
1729029710000|2024-10-15 22:01:50|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729029720000|2024-10-15 22:02:00|43.8|41.4|43.83|41.43|43.83|41.43|43.8|41.4|0
1729029730000|2024-10-15 22:02:10|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729029740000|2024-10-15 22:02:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729029750000|2024-10-15 22:02:30|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729029760000|2024-10-15 22:02:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729029780000|2024-10-15 22:03:00|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729029790000|2024-10-15 22:03:10|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729029800000|2024-10-15 22:03:20|43.91|41.51|43.89|41.49|43.92|41.52|43.89|41.49|0
1729029810000|2024-10-15 22:03:30|43.92|41.52|43.96|41.56|43.96|41.56|43.92|41.52|0
1729029820000|2024-10-15 22:03:40|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729029830000|2024-10-15 22:03:50|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729029840000|2024-10-15 22:04:00|44.01|41.61|44.02|41.62|44.02|41.62|44.01|41.61|0
1729029850000|2024-10-15 22:04:10|44.01|41.61|44.15|41.75|44.15|41.75|44.01|41.61|0
1729029860000|2024-10-15 22:04:20|44.23|41.83|44.21|41.81|44.26|41.86|44.21|41.81|0
1729029870000|2024-10-15 22:04:30|44.17|41.77|44.09|41.69|44.17|41.77|44.09|41.69|0
1729029880000|2024-10-15 22:04:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729029890000|2024-10-15 22:04:50|44.15|41.75|44.14|41.74|44.15|41.75|44.13|41.73|0
1729029900000|2024-10-15 22:05:00|44.13|41.73|44.13|41.73|44.15|41.75|44.13|41.73|0
1729029910000|2024-10-15 22:05:10|44.12|41.72|44.11|41.71|44.13|41.73|44.11|41.71|0
1729029920000|2024-10-15 22:05:20|44.1|41.7|44.11|41.71|44.11|41.71|44.09|41.69|0
1729029940000|2024-10-15 22:05:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729029950000|2024-10-15 22:05:50|44.08|41.68|44.08|41.68|44.08|41.68|44.07|41.67|0
1729029960000|2024-10-15 22:06:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729029970000|2024-10-15 22:06:10|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729029980000|2024-10-15 22:06:20|44.11|41.71|44.11|41.71|44.13|41.73|44.11|41.71|0
1729029990000|2024-10-15 22:06:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729030010000|2024-10-15 22:06:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729030020000|2024-10-15 22:07:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729030040000|2024-10-15 22:07:20|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1729030060000|2024-10-15 22:07:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729030070000|2024-10-15 22:07:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729030080000|2024-10-15 22:08:00|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729030090000|2024-10-15 22:08:10|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729030100000|2024-10-15 22:08:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729030120000|2024-10-15 22:08:40|44.07|41.67|44.07|41.67|44.08|41.68|44.07|41.67|0
1729030130000|2024-10-15 22:08:50|44.09|41.69|44.09|41.69|44.11|41.71|44.09|41.69|0
1729030140000|2024-10-15 22:09:00|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1729030150000|2024-10-15 22:09:10|44.08|41.68|44.11|41.71|44.11|41.71|44.08|41.68|0
1729030160000|2024-10-15 22:09:20|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1729030170000|2024-10-15 22:09:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729030180000|2024-10-15 22:09:40|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729030190000|2024-10-15 22:09:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729030200000|2024-10-15 22:10:00|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729030210000|2024-10-15 22:10:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729030220000|2024-10-15 22:10:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729030260000|2024-10-15 22:11:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729030270000|2024-10-15 22:11:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729030320000|2024-10-15 22:12:00|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1729030330000|2024-10-15 22:12:10|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729030340000|2024-10-15 22:12:20|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729030350000|2024-10-15 22:12:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729030360000|2024-10-15 22:12:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729030370000|2024-10-15 22:12:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729030380000|2024-10-15 22:13:00|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729030400000|2024-10-15 22:13:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729030420000|2024-10-15 22:13:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729030430000|2024-10-15 22:13:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729030450000|2024-10-15 22:14:10|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729030460000|2024-10-15 22:14:20|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729030480000|2024-10-15 22:14:40|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729030490000|2024-10-15 22:14:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729030500000|2024-10-15 22:15:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729030520000|2024-10-15 22:15:20|43.99|41.59|43.93|41.53|43.99|41.59|43.93|41.53|0
1729030530000|2024-10-15 22:15:30|43.92|41.52|43.93|41.53|43.93|41.53|43.91|41.51|0
1729030540000|2024-10-15 22:15:40|43.92|41.52|43.89|41.49|43.92|41.52|43.89|41.49|0
1729030550000|2024-10-15 22:15:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729030570000|2024-10-15 22:16:10|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729030580000|2024-10-15 22:16:20|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729030590000|2024-10-15 22:16:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729030600000|2024-10-15 22:16:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729030630000|2024-10-15 22:17:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729030640000|2024-10-15 22:17:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729030650000|2024-10-15 22:17:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729030660000|2024-10-15 22:17:40|43.94|41.54|43.91|41.51|43.94|41.54|43.91|41.51|0
1729030670000|2024-10-15 22:17:50|43.92|41.52|43.93|41.53|43.93|41.53|43.91|41.51|0
1729030700000|2024-10-15 22:18:20|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729030710000|2024-10-15 22:18:30|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729030720000|2024-10-15 22:18:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729030740000|2024-10-15 22:19:00|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729030750000|2024-10-15 22:19:10|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729030760000|2024-10-15 22:19:20|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729030770000|2024-10-15 22:19:30|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729030780000|2024-10-15 22:19:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729030810000|2024-10-15 22:20:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729030840000|2024-10-15 22:20:40|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729030850000|2024-10-15 22:20:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729030870000|2024-10-15 22:21:10|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729030880000|2024-10-15 22:21:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729030890000|2024-10-15 22:21:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729030900000|2024-10-15 22:21:40|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729030910000|2024-10-15 22:21:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729030920000|2024-10-15 22:22:00|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729030940000|2024-10-15 22:22:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729030950000|2024-10-15 22:22:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729030970000|2024-10-15 22:22:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729030980000|2024-10-15 22:23:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729031000000|2024-10-15 22:23:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729031020000|2024-10-15 22:23:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729031030000|2024-10-15 22:23:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031050000|2024-10-15 22:24:10|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729031060000|2024-10-15 22:24:20|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729031070000|2024-10-15 22:24:30|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729031080000|2024-10-15 22:24:40|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729031100000|2024-10-15 22:25:00|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729031150000|2024-10-15 22:25:50|43.73|41.33|43.74|41.34|43.74|41.34|43.73|41.33|0
1729031170000|2024-10-15 22:26:10|43.76|41.36|43.75|41.35|43.76|41.36|43.74|41.34|0
1729031180000|2024-10-15 22:26:20|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729031190000|2024-10-15 22:26:30|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729031200000|2024-10-15 22:26:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729031240000|2024-10-15 22:27:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031250000|2024-10-15 22:27:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729031260000|2024-10-15 22:27:40|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729031270000|2024-10-15 22:27:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031280000|2024-10-15 22:28:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729031290000|2024-10-15 22:28:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031320000|2024-10-15 22:28:40|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729031360000|2024-10-15 22:29:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729031400000|2024-10-15 22:30:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729031410000|2024-10-15 22:30:10|43.72|41.32|43.69|41.29|43.72|41.32|43.69|41.29|0
1729031420000|2024-10-15 22:30:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031430000|2024-10-15 22:30:30|43.72|41.32|43.71|41.31|43.72|41.32|43.69|41.29|0
1729031440000|2024-10-15 22:30:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729031450000|2024-10-15 22:30:50|43.72|41.32|43.71|41.31|43.72|41.32|43.69|41.29|0
1729031460000|2024-10-15 22:31:00|43.69|41.29|43.72|41.32|43.72|41.32|43.69|41.29|0
1729031510000|2024-10-15 22:31:50|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729031520000|2024-10-15 22:32:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031530000|2024-10-15 22:32:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729031540000|2024-10-15 22:32:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031550000|2024-10-15 22:32:30|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729031620000|2024-10-15 22:33:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729031630000|2024-10-15 22:33:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031650000|2024-10-15 22:34:10|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729031680000|2024-10-15 22:34:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729031690000|2024-10-15 22:34:50|43.76|41.36|43.71|41.31|43.76|41.36|43.71|41.31|0
1729031710000|2024-10-15 22:35:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729031720000|2024-10-15 22:35:20|43.69|41.29|43.65|41.25|43.69|41.29|43.65|41.25|0
1729031730000|2024-10-15 22:35:30|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729031740000|2024-10-15 22:35:40|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729031750000|2024-10-15 22:35:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729031760000|2024-10-15 22:36:00|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729031770000|2024-10-15 22:36:10|43.64|41.24|43.67|41.27|43.67|41.27|43.64|41.24|0
1729031800000|2024-10-15 22:36:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729031810000|2024-10-15 22:36:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729031820000|2024-10-15 22:37:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729031930000|2024-10-15 22:38:50|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729031970000|2024-10-15 22:39:30|43.67|41.27|43.67|41.27|43.69|41.29|43.67|41.27|0
1729031980000|2024-10-15 22:39:40|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729031990000|2024-10-15 22:39:50|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729032050000|2024-10-15 22:40:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729032070000|2024-10-15 22:41:10|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729032080000|2024-10-15 22:41:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729032090000|2024-10-15 22:41:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729032100000|2024-10-15 22:41:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729032120000|2024-10-15 22:42:00|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729032150000|2024-10-15 22:42:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729032170000|2024-10-15 22:42:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729032180000|2024-10-15 22:43:00|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729032190000|2024-10-15 22:43:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729032210000|2024-10-15 22:43:30|43.77|41.37|43.8|41.4|43.8|41.4|43.77|41.37|0
1729032220000|2024-10-15 22:43:40|43.77|41.37|43.8|41.4|43.8|41.4|43.77|41.37|0
1729032290000|2024-10-15 22:44:50|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729032300000|2024-10-15 22:45:00|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1729032320000|2024-10-15 22:45:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729032330000|2024-10-15 22:45:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729032380000|2024-10-15 22:46:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729032390000|2024-10-15 22:46:30|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1729032400000|2024-10-15 22:46:40|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729032410000|2024-10-15 22:46:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729032440000|2024-10-15 22:47:20|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729032450000|2024-10-15 22:47:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729032470000|2024-10-15 22:47:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729032550000|2024-10-15 22:49:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729032560000|2024-10-15 22:49:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729032570000|2024-10-15 22:49:30|43.75|41.35|43.75|41.35|43.75|41.35|43.74|41.34|0
1729032600000|2024-10-15 22:50:00|43.77|41.37|43.77|41.37|43.77|41.37|43.75|41.35|0
1729032610000|2024-10-15 22:50:10|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729032620000|2024-10-15 22:50:20|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729032630000|2024-10-15 22:50:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729032640000|2024-10-15 22:50:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729032650000|2024-10-15 22:50:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729032660000|2024-10-15 22:51:00|43.65|41.25|43.64|41.24|43.65|41.25|43.62|41.22|0
1729032670000|2024-10-15 22:51:10|43.65|41.25|43.62|41.22|43.65|41.25|43.62|41.22|0
1729032680000|2024-10-15 22:51:20|43.6|41.2|43.62|41.22|43.62|41.22|43.6|41.2|0
1729032690000|2024-10-15 22:51:30|43.65|41.25|43.65|41.25|43.65|41.25|43.64|41.24|0
1729032700000|2024-10-15 22:51:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729032710000|2024-10-15 22:51:50|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1729032780000|2024-10-15 22:53:00|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729032790000|2024-10-15 22:53:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729032800000|2024-10-15 22:53:20|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729032810000|2024-10-15 22:53:30|43.56|41.16|43.56|41.16|43.57|41.17|43.56|41.16|0
1729032830000|2024-10-15 22:53:50|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729032840000|2024-10-15 22:54:00|43.52|41.12|43.52|41.12|43.54|41.14|43.52|41.12|0
1729032870000|2024-10-15 22:54:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729032880000|2024-10-15 22:54:40|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729032890000|2024-10-15 22:54:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729032900000|2024-10-15 22:55:00|43.51|41.11|43.52|41.12|43.52|41.12|43.51|41.11|0
1729032910000|2024-10-15 22:55:10|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729032930000|2024-10-15 22:55:30|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729032960000|2024-10-15 22:56:00|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729032970000|2024-10-15 22:56:10|43.52|41.12|43.53|41.13|43.54|41.14|43.52|41.12|0
1729032980000|2024-10-15 22:56:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729033000000|2024-10-15 22:56:40|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729033010000|2024-10-15 22:56:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729033040000|2024-10-15 22:57:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729033060000|2024-10-15 22:57:40|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729033070000|2024-10-15 22:57:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729033120000|2024-10-15 22:58:40|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729033130000|2024-10-15 22:58:50|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729033140000|2024-10-15 22:59:00|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729033170000|2024-10-15 22:59:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729033180000|2024-10-15 22:59:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729033200000|2024-10-15 23:00:00|43.5|41.1|43.49|41.09|43.5|41.1|43.47|41.07|0
1729033210000|2024-10-15 23:00:10|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729033220000|2024-10-15 23:00:20|43.43|41.03|43.39|40.99|43.43|41.03|43.39|40.99|0
1729033230000|2024-10-15 23:00:30|43.41|41.01|43.39|40.99|43.41|41.01|43.39|40.99|0
1729033240000|2024-10-15 23:00:40|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1729033250000|2024-10-15 23:00:50|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033270000|2024-10-15 23:01:10|43.39|40.99|43.43|41.03|43.43|41.03|43.39|40.99|0
1729033280000|2024-10-15 23:01:20|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729033310000|2024-10-15 23:01:50|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729033320000|2024-10-15 23:02:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033340000|2024-10-15 23:02:20|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729033350000|2024-10-15 23:02:30|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729033360000|2024-10-15 23:02:40|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033370000|2024-10-15 23:02:50|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729033390000|2024-10-15 23:03:10|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033400000|2024-10-15 23:03:20|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729033410000|2024-10-15 23:03:30|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033420000|2024-10-15 23:03:40|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729033430000|2024-10-15 23:03:50|43.38|40.98|43.39|40.99|43.39|40.99|43.38|40.98|0
1729033440000|2024-10-15 23:04:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729033450000|2024-10-15 23:04:10|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729033460000|2024-10-15 23:04:20|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1729033470000|2024-10-15 23:04:30|43.37|40.97|43.35|40.95|43.37|40.97|43.35|40.95|0
1729033480000|2024-10-15 23:04:40|43.37|40.97|43.37|40.97|43.37|40.97|43.35|40.95|0
1729033490000|2024-10-15 23:04:50|43.38|40.98|43.43|41.03|43.43|41.03|43.38|40.98|0
1729033500000|2024-10-15 23:05:00|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729033510000|2024-10-15 23:05:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729033530000|2024-10-15 23:05:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729033550000|2024-10-15 23:05:50|43.41|41.01|43.41|41.01|43.43|41.03|43.41|41.01|0
1729033560000|2024-10-15 23:06:00|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729033590000|2024-10-15 23:06:30|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729033600000|2024-10-15 23:06:40|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729033620000|2024-10-15 23:07:00|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729033630000|2024-10-15 23:07:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729033650000|2024-10-15 23:07:30|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729033660000|2024-10-15 23:07:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729033680000|2024-10-15 23:08:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729033700000|2024-10-15 23:08:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729033710000|2024-10-15 23:08:30|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729033720000|2024-10-15 23:08:40|43.49|41.09|43.51|41.11|43.51|41.11|43.49|41.09|0
1729033730000|2024-10-15 23:08:50|43.5|41.1|43.47|41.07|43.5|41.1|43.47|41.07|0
1729033740000|2024-10-15 23:09:00|43.45|41.05|43.45|41.05|43.46|41.06|43.45|41.05|0
1729033760000|2024-10-15 23:09:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729033770000|2024-10-15 23:09:30|43.43|41.03|43.43|41.03|43.43|41.03|43.41|41.01|0
1729033820000|2024-10-15 23:10:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729033830000|2024-10-15 23:10:30|43.43|41.03|43.41|41.01|43.43|41.03|43.41|41.01|0
1729033860000|2024-10-15 23:11:00|43.39|40.99|43.37|40.97|43.39|40.99|43.37|40.97|0
1729033870000|2024-10-15 23:11:10|43.41|41.01|43.4|41|43.41|41.01|43.4|41|0
1729033880000|2024-10-15 23:11:20|43.41|41.01|43.4|41|43.41|41.01|43.4|41|0
1729033890000|2024-10-15 23:11:30|43.39|40.99|43.41|41.01|43.41|41.01|43.39|40.99|0
1729033940000|2024-10-15 23:12:20|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729033950000|2024-10-15 23:12:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729033960000|2024-10-15 23:12:40|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729033970000|2024-10-15 23:12:50|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729033980000|2024-10-15 23:13:00|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729033990000|2024-10-15 23:13:10|43.47|41.07|43.49|41.09|43.49|41.09|43.47|41.07|0
1729034050000|2024-10-15 23:14:10|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729034080000|2024-10-15 23:14:40|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729034090000|2024-10-15 23:14:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729034100000|2024-10-15 23:15:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729034110000|2024-10-15 23:15:10|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729034120000|2024-10-15 23:15:20|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729034140000|2024-10-15 23:15:40|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729034150000|2024-10-15 23:15:50|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729034190000|2024-10-15 23:16:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729034200000|2024-10-15 23:16:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729034210000|2024-10-15 23:16:50|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729034220000|2024-10-15 23:17:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729034260000|2024-10-15 23:17:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729034270000|2024-10-15 23:17:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729034280000|2024-10-15 23:18:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729034290000|2024-10-15 23:18:10|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729034300000|2024-10-15 23:18:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729034310000|2024-10-15 23:18:30|43.4|41|43.4|41|43.4|41|43.4|41|0
1729034330000|2024-10-15 23:18:50|43.39|40.99|43.39|40.99|43.39|40.99|43.38|40.98|0
1729034340000|2024-10-15 23:19:00|43.4|41|43.4|41|43.4|41|43.4|41|0
1729034360000|2024-10-15 23:19:20|43.39|40.99|43.4|41|43.4|41|43.39|40.99|0
1729034370000|2024-10-15 23:19:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729034380000|2024-10-15 23:19:40|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729034400000|2024-10-15 23:20:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729034430000|2024-10-15 23:20:30|43.43|41.03|43.4|41|43.43|41.03|43.4|41|0
1729034440000|2024-10-15 23:20:40|43.43|41.03|43.43|41.03|43.43|41.03|43.4|41|0
1729034450000|2024-10-15 23:20:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729034460000|2024-10-15 23:21:00|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729034480000|2024-10-15 23:21:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729034530000|2024-10-15 23:22:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729034540000|2024-10-15 23:22:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729034550000|2024-10-15 23:22:30|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729034560000|2024-10-15 23:22:40|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729034570000|2024-10-15 23:22:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729034590000|2024-10-15 23:23:10|43.44|41.04|43.42|41.02|43.44|41.04|43.42|41.02|0
1729034610000|2024-10-15 23:23:30|43.44|41.04|43.43|41.03|43.44|41.04|43.42|41.02|0
1729034620000|2024-10-15 23:23:40|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729034630000|2024-10-15 23:23:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729034640000|2024-10-15 23:24:00|43.43|41.03|43.38|40.98|43.43|41.03|43.38|40.98|0
1729034650000|2024-10-15 23:24:10|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729034660000|2024-10-15 23:24:20|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729034680000|2024-10-15 23:24:40|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729034690000|2024-10-15 23:24:50|43.4|41|43.4|41|43.4|41|43.4|41|0
1729034700000|2024-10-15 23:25:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729034710000|2024-10-15 23:25:10|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729034720000|2024-10-15 23:25:20|43.38|40.98|43.38|40.98|43.39|40.99|43.38|40.98|0
1729034770000|2024-10-15 23:26:10|43.39|40.99|43.38|40.98|43.4|41|43.38|40.98|0
1729034780000|2024-10-15 23:26:20|43.4|41|43.4|41|43.4|41|43.39|40.99|0
1729034790000|2024-10-15 23:26:30|43.39|40.99|43.4|41|43.4|41|43.39|40.99|0
1729034810000|2024-10-15 23:26:50|43.38|40.98|43.36|40.96|43.38|40.98|43.36|40.96|0
1729034820000|2024-10-15 23:27:00|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729034830000|2024-10-15 23:27:10|43.37|40.97|43.38|40.98|43.38|40.98|43.36|40.96|0
1729034900000|2024-10-15 23:28:20|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729034930000|2024-10-15 23:28:50|43.38|40.98|43.38|40.98|43.38|40.98|43.36|40.96|0
1729034980000|2024-10-15 23:29:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729035020000|2024-10-15 23:30:20|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729035030000|2024-10-15 23:30:30|43.36|40.96|43.36|40.96|43.38|40.98|43.36|40.96|0
1729035040000|2024-10-15 23:30:40|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035060000|2024-10-15 23:31:00|43.39|40.99|43.38|40.98|43.39|40.99|43.38|40.98|0
1729035070000|2024-10-15 23:31:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035080000|2024-10-15 23:31:20|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729035100000|2024-10-15 23:31:40|43.44|41.04|43.42|41.02|43.44|41.04|43.42|41.02|0
1729035130000|2024-10-15 23:32:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035140000|2024-10-15 23:32:20|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035160000|2024-10-15 23:32:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729035180000|2024-10-15 23:33:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035200000|2024-10-15 23:33:20|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035240000|2024-10-15 23:34:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035250000|2024-10-15 23:34:10|43.39|40.99|43.39|40.99|43.39|40.99|43.38|40.98|0
1729035260000|2024-10-15 23:34:20|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729035340000|2024-10-15 23:35:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729035510000|2024-10-15 23:38:30|43.35|40.95|43.4|41|43.4|41|43.35|40.95|0
1729035520000|2024-10-15 23:38:40|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729035530000|2024-10-15 23:38:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729035540000|2024-10-15 23:39:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729035550000|2024-10-15 23:39:10|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729035560000|2024-10-15 23:39:20|43.41|41.01|43.41|41.01|43.41|41.01|43.4|41|0
1729035570000|2024-10-15 23:39:30|43.4|41|43.4|41|43.42|41.02|43.4|41|0
1729035580000|2024-10-15 23:39:40|43.41|41.01|43.4|41|43.41|41.01|43.4|41|0
1729035630000|2024-10-15 23:40:30|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729035640000|2024-10-15 23:40:40|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035650000|2024-10-15 23:40:50|43.41|41.01|43.44|41.04|43.44|41.04|43.41|41.01|0
1729035680000|2024-10-15 23:41:20|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729035700000|2024-10-15 23:41:40|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035710000|2024-10-15 23:41:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729035760000|2024-10-15 23:42:40|43.43|41.03|43.43|41.03|43.43|41.03|43.42|41.02|0
1729035770000|2024-10-15 23:42:50|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729035780000|2024-10-15 23:43:00|43.42|41.02|43.42|41.02|43.44|41.04|43.42|41.02|0
1729035790000|2024-10-15 23:43:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729035800000|2024-10-15 23:43:20|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035810000|2024-10-15 23:43:30|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729035820000|2024-10-15 23:43:40|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035830000|2024-10-15 23:43:50|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729035840000|2024-10-15 23:44:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729035860000|2024-10-15 23:44:20|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729035880000|2024-10-15 23:44:40|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729035900000|2024-10-15 23:45:00|43.33|40.93|43.32|40.92|43.33|40.93|43.31|40.91|0
1729035910000|2024-10-15 23:45:10|43.33|40.93|43.29|40.89|43.33|40.93|43.29|40.89|0
1729035930000|2024-10-15 23:45:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729035940000|2024-10-15 23:45:40|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729035950000|2024-10-15 23:45:50|43.3|40.9|43.31|40.91|43.32|40.92|43.3|40.9|0
1729035960000|2024-10-15 23:46:00|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729035970000|2024-10-15 23:46:10|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729035980000|2024-10-15 23:46:20|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1729035990000|2024-10-15 23:46:30|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729036000000|2024-10-15 23:46:40|43.32|40.92|43.31|40.91|43.32|40.92|43.31|40.91|0
1729036080000|2024-10-15 23:48:00|43.32|40.92|43.29|40.89|43.32|40.92|43.29|40.89|0
1729036100000|2024-10-15 23:48:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729036110000|2024-10-15 23:48:30|43.27|40.87|43.29|40.89|43.29|40.89|43.27|40.87|0
1729036120000|2024-10-15 23:48:40|43.28|40.88|43.31|40.91|43.31|40.91|43.28|40.88|0
1729036130000|2024-10-15 23:48:50|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729036150000|2024-10-15 23:49:10|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1729036160000|2024-10-15 23:49:20|43.34|40.94|43.35|40.95|43.35|40.95|43.34|40.94|0
1729036190000|2024-10-15 23:49:50|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1729036210000|2024-10-15 23:50:10|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1729036220000|2024-10-15 23:50:20|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729036240000|2024-10-15 23:50:40|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729036250000|2024-10-15 23:50:50|43.38|40.98|43.38|40.98|43.38|40.98|43.37|40.97|0
1729036260000|2024-10-15 23:51:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729036320000|2024-10-15 23:52:00|43.36|40.96|43.38|40.98|43.39|40.99|43.36|40.96|0
1729036330000|2024-10-15 23:52:10|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729036360000|2024-10-15 23:52:40|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729036370000|2024-10-15 23:52:50|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729036380000|2024-10-15 23:53:00|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729036390000|2024-10-15 23:53:10|43.4|41|43.41|41.01|43.41|41.01|43.39|40.99|0
1729036400000|2024-10-15 23:53:20|43.39|40.99|43.39|40.99|43.4|41|43.39|40.99|0
1729036410000|2024-10-15 23:53:30|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729036420000|2024-10-15 23:53:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729036430000|2024-10-15 23:53:50|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729036440000|2024-10-15 23:54:00|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729036450000|2024-10-15 23:54:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729036470000|2024-10-15 23:54:30|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729036480000|2024-10-15 23:54:40|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729036490000|2024-10-15 23:54:50|43.41|41.01|43.4|41|43.41|41.01|43.4|41|0
1729036500000|2024-10-15 23:55:00|43.39|40.99|43.41|41.01|43.41|41.01|43.39|40.99|0
1729036510000|2024-10-15 23:55:10|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729036520000|2024-10-15 23:55:20|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729036530000|2024-10-15 23:55:30|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729036540000|2024-10-15 23:55:40|43.38|40.98|43.38|40.98|43.39|40.99|43.38|40.98|0
1729036550000|2024-10-15 23:55:50|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729036560000|2024-10-15 23:56:00|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729036580000|2024-10-15 23:56:20|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729036640000|2024-10-15 23:57:20|43.43|41.03|43.43|41.03|43.44|41.04|43.43|41.03|0
1729036650000|2024-10-15 23:57:30|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729036660000|2024-10-15 23:57:40|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729036690000|2024-10-15 23:58:10|43.47|41.07|43.48|41.08|43.48|41.08|43.47|41.07|0
1729036700000|2024-10-15 23:58:20|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729036720000|2024-10-15 23:58:40|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729036730000|2024-10-15 23:58:50|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729036740000|2024-10-15 23:59:00|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729036760000|2024-10-15 23:59:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729036770000|2024-10-15 23:59:30|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729036780000|2024-10-15 23:59:40|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729036790000|2024-10-15 23:59:50|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036800000|2024-10-16 00:00:00|43.43|41.03|43.47|41.07|43.5|41.1|43.43|41.03|0
1729036810000|2024-10-16 00:00:10|43.45|41.05|43.5|41.1|43.5|41.1|43.45|41.05|0
1729036830000|2024-10-16 00:00:30|43.47|41.07|43.5|41.1|43.5|41.1|43.47|41.07|0
1729036840000|2024-10-16 00:00:40|43.52|41.12|43.51|41.11|43.54|41.14|43.51|41.11|0
1729036850000|2024-10-16 00:00:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729036860000|2024-10-16 00:01:00|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729036870000|2024-10-16 00:01:10|43.54|41.14|43.51|41.11|43.54|41.14|43.5|41.1|0
1729036880000|2024-10-16 00:01:20|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729036890000|2024-10-16 00:01:30|43.47|41.07|43.48|41.08|43.5|41.1|43.47|41.07|0
1729036900000|2024-10-16 00:01:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036920000|2024-10-16 00:02:00|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729036930000|2024-10-16 00:02:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036940000|2024-10-16 00:02:20|43.49|41.09|43.45|41.05|43.49|41.09|43.45|41.05|0
1729036950000|2024-10-16 00:02:30|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729036960000|2024-10-16 00:02:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036970000|2024-10-16 00:02:50|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729036980000|2024-10-16 00:03:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729036990000|2024-10-16 00:03:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037000000|2024-10-16 00:03:20|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729037020000|2024-10-16 00:03:40|43.51|41.11|43.49|41.09|43.51|41.11|43.49|41.09|0
1729037030000|2024-10-16 00:03:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729037040000|2024-10-16 00:04:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729037060000|2024-10-16 00:04:20|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729037080000|2024-10-16 00:04:40|43.52|41.12|43.51|41.11|43.52|41.12|43.51|41.11|0
1729037090000|2024-10-16 00:04:50|43.53|41.13|43.54|41.14|43.54|41.14|43.51|41.11|0
1729037100000|2024-10-16 00:05:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037110000|2024-10-16 00:05:10|43.56|41.16|43.51|41.11|43.56|41.16|43.51|41.11|0
1729037120000|2024-10-16 00:05:20|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729037130000|2024-10-16 00:05:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729037140000|2024-10-16 00:05:40|43.51|41.11|43.54|41.14|43.54|41.14|43.51|41.11|0
1729037150000|2024-10-16 00:05:50|43.51|41.11|43.51|41.11|43.54|41.14|43.51|41.11|0
1729037180000|2024-10-16 00:06:20|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729037190000|2024-10-16 00:06:30|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037200000|2024-10-16 00:06:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037210000|2024-10-16 00:06:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037220000|2024-10-16 00:07:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037230000|2024-10-16 00:07:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037240000|2024-10-16 00:07:20|43.58|41.18|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037250000|2024-10-16 00:07:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037260000|2024-10-16 00:07:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037270000|2024-10-16 00:07:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037280000|2024-10-16 00:08:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037290000|2024-10-16 00:08:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037300000|2024-10-16 00:08:20|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729037310000|2024-10-16 00:08:30|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037330000|2024-10-16 00:08:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037340000|2024-10-16 00:09:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729037350000|2024-10-16 00:09:10|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729037360000|2024-10-16 00:09:20|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729037370000|2024-10-16 00:09:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037380000|2024-10-16 00:09:40|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729037390000|2024-10-16 00:09:50|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729037400000|2024-10-16 00:10:00|43.55|41.15|43.52|41.12|43.55|41.15|43.52|41.12|0
1729037410000|2024-10-16 00:10:10|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729037430000|2024-10-16 00:10:30|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729037450000|2024-10-16 00:10:50|43.51|41.11|43.5|41.1|43.51|41.11|43.5|41.1|0
1729037460000|2024-10-16 00:11:00|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037470000|2024-10-16 00:11:10|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729037480000|2024-10-16 00:11:20|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037490000|2024-10-16 00:11:30|43.45|41.05|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037520000|2024-10-16 00:12:00|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1729037530000|2024-10-16 00:12:10|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729037540000|2024-10-16 00:12:20|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729037550000|2024-10-16 00:12:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037560000|2024-10-16 00:12:40|43.46|41.06|43.43|41.03|43.47|41.07|43.43|41.03|0
1729037570000|2024-10-16 00:12:50|43.44|41.04|43.47|41.07|43.47|41.07|43.44|41.04|0
1729037580000|2024-10-16 00:13:00|43.45|41.05|43.45|41.05|43.46|41.06|43.45|41.05|0
1729037590000|2024-10-16 00:13:10|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037600000|2024-10-16 00:13:20|43.47|41.07|43.47|41.07|43.47|41.07|43.46|41.06|0
1729037610000|2024-10-16 00:13:30|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729037620000|2024-10-16 00:13:40|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1729037630000|2024-10-16 00:13:50|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037640000|2024-10-16 00:14:00|43.48|41.08|43.49|41.09|43.49|41.09|43.47|41.07|0
1729037660000|2024-10-16 00:14:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037690000|2024-10-16 00:14:50|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729037700000|2024-10-16 00:15:00|43.47|41.07|43.44|41.04|43.47|41.07|43.44|41.04|0
1729037710000|2024-10-16 00:15:10|43.43|41.03|43.43|41.03|43.44|41.04|43.43|41.03|0
1729037720000|2024-10-16 00:15:20|43.44|41.04|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037730000|2024-10-16 00:15:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729037750000|2024-10-16 00:15:50|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729037760000|2024-10-16 00:16:00|43.45|41.05|43.49|41.09|43.49|41.09|43.45|41.05|0
1729037770000|2024-10-16 00:16:10|43.47|41.07|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037780000|2024-10-16 00:16:20|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037790000|2024-10-16 00:16:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729037800000|2024-10-16 00:16:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729037810000|2024-10-16 00:16:50|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037820000|2024-10-16 00:17:00|43.43|41.03|43.41|41.01|43.43|41.03|43.41|41.01|0
1729037830000|2024-10-16 00:17:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729037840000|2024-10-16 00:17:20|43.43|41.03|43.43|41.03|43.43|41.03|43.41|41.01|0
1729037850000|2024-10-16 00:17:30|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729037870000|2024-10-16 00:17:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729037880000|2024-10-16 00:18:00|43.66|41.26|43.98|41.58|43.98|41.58|43.66|41.26|0
1729037890000|2024-10-16 00:18:10|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729037900000|2024-10-16 00:18:20|44.27|41.87|43.97|41.57|44.27|41.87|43.97|41.57|0
1729037910000|2024-10-16 00:18:30|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729037970000|2024-10-16 00:19:30|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729037980000|2024-10-16 00:19:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038010000|2024-10-16 00:20:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038020000|2024-10-16 00:20:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038030000|2024-10-16 00:20:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729038040000|2024-10-16 00:20:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038050000|2024-10-16 00:20:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729038060000|2024-10-16 00:21:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729038080000|2024-10-16 00:21:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038090000|2024-10-16 00:21:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729038100000|2024-10-16 00:21:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038110000|2024-10-16 00:21:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038120000|2024-10-16 00:22:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038130000|2024-10-16 00:22:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729038160000|2024-10-16 00:22:40|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038170000|2024-10-16 00:22:50|43.9|41.5|43.89|41.49|43.91|41.51|43.89|41.49|0
1729038180000|2024-10-16 00:23:00|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729038190000|2024-10-16 00:23:10|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038200000|2024-10-16 00:23:20|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038210000|2024-10-16 00:23:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038240000|2024-10-16 00:24:00|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729038250000|2024-10-16 00:24:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038260000|2024-10-16 00:24:20|43.86|41.46|43.89|41.49|43.89|41.49|43.86|41.46|0
1729038270000|2024-10-16 00:24:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729038280000|2024-10-16 00:24:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038290000|2024-10-16 00:24:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038300000|2024-10-16 00:25:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038310000|2024-10-16 00:25:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038320000|2024-10-16 00:25:20|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038330000|2024-10-16 00:25:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038340000|2024-10-16 00:25:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729038350000|2024-10-16 00:25:50|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729038360000|2024-10-16 00:26:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038370000|2024-10-16 00:26:10|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729038380000|2024-10-16 00:26:20|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729038390000|2024-10-16 00:26:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038400000|2024-10-16 00:26:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038410000|2024-10-16 00:26:50|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729038420000|2024-10-16 00:27:00|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729038430000|2024-10-16 00:27:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038450000|2024-10-16 00:27:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729038460000|2024-10-16 00:27:40|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1729038470000|2024-10-16 00:27:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729038500000|2024-10-16 00:28:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729038510000|2024-10-16 00:28:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038520000|2024-10-16 00:28:40|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1729038530000|2024-10-16 00:28:50|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729038550000|2024-10-16 00:29:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038570000|2024-10-16 00:29:30|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729038580000|2024-10-16 00:29:40|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1729038590000|2024-10-16 00:29:50|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729038600000|2024-10-16 00:30:00|43.87|41.67|43.87|41.67|43.89|41.69|43.87|41.67|0
1729038620000|2024-10-16 00:30:20|43.89|41.69|43.88|41.68|43.89|41.69|43.88|41.68|0
1729038630000|2024-10-16 00:30:30|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038640000|2024-10-16 00:30:40|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729038650000|2024-10-16 00:30:50|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729038660000|2024-10-16 00:31:00|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038670000|2024-10-16 00:31:10|43.88|41.68|43.89|41.69|43.89|41.69|43.88|41.68|0
1729038680000|2024-10-16 00:31:20|43.87|41.67|43.88|41.68|43.89|41.69|43.87|41.67|0
1729038690000|2024-10-16 00:31:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729038700000|2024-10-16 00:31:40|43.89|41.69|43.89|41.69|43.89|41.69|43.87|41.67|0
1729038730000|2024-10-16 00:32:10|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038740000|2024-10-16 00:32:20|43.92|41.72|43.93|41.73|43.93|41.73|43.92|41.72|0
1729038750000|2024-10-16 00:32:30|43.92|41.72|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038770000|2024-10-16 00:32:50|43.92|41.72|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038800000|2024-10-16 00:33:20|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038830000|2024-10-16 00:33:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729038840000|2024-10-16 00:34:00|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038860000|2024-10-16 00:34:20|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729038870000|2024-10-16 00:34:30|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729038880000|2024-10-16 00:34:40|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038890000|2024-10-16 00:34:50|43.91|41.71|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038900000|2024-10-16 00:35:00|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038910000|2024-10-16 00:35:10|43.91|41.71|43.93|41.73|43.93|41.73|43.91|41.71|0
1729038920000|2024-10-16 00:35:20|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729038940000|2024-10-16 00:35:40|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038950000|2024-10-16 00:35:50|43.9|41.7|43.91|41.71|43.91|41.71|43.9|41.7|0
1729038960000|2024-10-16 00:36:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729038980000|2024-10-16 00:36:20|43.9|41.7|43.93|41.73|43.93|41.73|43.9|41.7|0
1729039010000|2024-10-16 00:36:50|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729039020000|2024-10-16 00:37:00|43.89|41.69|43.91|41.71|43.91|41.71|43.89|41.69|0
1729039030000|2024-10-16 00:37:10|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729039050000|2024-10-16 00:37:30|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729039060000|2024-10-16 00:37:40|43.88|41.68|43.87|41.67|43.88|41.68|43.87|41.67|0
1729039070000|2024-10-16 00:37:50|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729039080000|2024-10-16 00:38:00|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729039110000|2024-10-16 00:38:30|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729039120000|2024-10-16 00:38:40|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729039130000|2024-10-16 00:38:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729039150000|2024-10-16 00:39:10|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729039170000|2024-10-16 00:39:30|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039180000|2024-10-16 00:39:40|43.72|41.52|43.7|41.5|43.72|41.52|43.7|41.5|0
1729039190000|2024-10-16 00:39:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729039200000|2024-10-16 00:40:00|43.7|41.5|43.73|41.53|43.74|41.54|43.7|41.5|0
1729039210000|2024-10-16 00:40:10|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729039230000|2024-10-16 00:40:30|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729039240000|2024-10-16 00:40:40|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039250000|2024-10-16 00:40:50|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729039270000|2024-10-16 00:41:10|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729039300000|2024-10-16 00:41:40|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1729039310000|2024-10-16 00:41:50|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039320000|2024-10-16 00:42:00|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729039340000|2024-10-16 00:42:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729039360000|2024-10-16 00:42:40|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729039370000|2024-10-16 00:42:50|43.8|41.6|43.82|41.62|43.82|41.62|43.8|41.6|0
1729039380000|2024-10-16 00:43:00|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729039390000|2024-10-16 00:43:10|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039400000|2024-10-16 00:43:20|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729039410000|2024-10-16 00:43:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729039420000|2024-10-16 00:43:40|43.85|41.65|43.86|41.66|43.86|41.66|43.85|41.65|0
1729039430000|2024-10-16 00:43:50|43.85|41.65|43.84|41.64|43.86|41.66|43.84|41.64|0
1729039440000|2024-10-16 00:44:00|43.85|41.65|43.86|41.66|43.86|41.66|43.84|41.64|0
1729039460000|2024-10-16 00:44:20|43.85|41.65|43.86|41.66|43.86|41.66|43.85|41.65|0
1729039470000|2024-10-16 00:44:30|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039520000|2024-10-16 00:45:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039530000|2024-10-16 00:45:30|43.88|41.68|43.91|41.71|43.91|41.71|43.88|41.68|0
1729039550000|2024-10-16 00:45:50|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1729039560000|2024-10-16 00:46:00|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039570000|2024-10-16 00:46:10|43.91|41.71|43.91|41.71|43.91|41.71|43.88|41.68|0
1729039580000|2024-10-16 00:46:20|43.9|41.7|43.93|41.73|43.93|41.73|43.9|41.7|0
1729039600000|2024-10-16 00:46:40|43.95|41.75|43.95|41.75|43.95|41.75|43.94|41.74|0
1729039610000|2024-10-16 00:46:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729039640000|2024-10-16 00:47:20|43.95|41.75|43.93|41.73|43.95|41.75|43.93|41.73|0
1729039660000|2024-10-16 00:47:40|43.92|41.72|43.9|41.7|43.92|41.72|43.9|41.7|0
1729039670000|2024-10-16 00:47:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729039700000|2024-10-16 00:48:20|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039720000|2024-10-16 00:48:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039730000|2024-10-16 00:48:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039760000|2024-10-16 00:49:20|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729039770000|2024-10-16 00:49:30|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729039780000|2024-10-16 00:49:40|43.95|41.75|43.92|41.72|43.95|41.75|43.91|41.71|0
1729039800000|2024-10-16 00:50:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729039810000|2024-10-16 00:50:10|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729039820000|2024-10-16 00:50:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039830000|2024-10-16 00:50:30|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729039840000|2024-10-16 00:50:40|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1729039850000|2024-10-16 00:50:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039860000|2024-10-16 00:51:00|43.89|41.69|43.9|41.7|43.9|41.7|43.89|41.69|0
1729039870000|2024-10-16 00:51:10|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039930000|2024-10-16 00:52:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039950000|2024-10-16 00:52:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039970000|2024-10-16 00:52:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039980000|2024-10-16 00:53:00|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729039990000|2024-10-16 00:53:10|43.92|41.72|43.92|41.72|43.94|41.74|43.92|41.72|0
1729040000000|2024-10-16 00:53:20|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040010000|2024-10-16 00:53:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040020000|2024-10-16 00:53:40|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040040000|2024-10-16 00:54:00|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729040080000|2024-10-16 00:54:40|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729040090000|2024-10-16 00:54:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040100000|2024-10-16 00:55:00|43.97|41.77|43.94|41.74|43.97|41.77|43.94|41.74|0
1729040110000|2024-10-16 00:55:10|43.97|41.77|43.94|41.74|43.97|41.77|43.92|41.72|0
1729040120000|2024-10-16 00:55:20|43.97|41.77|43.94|41.74|43.97|41.77|43.94|41.74|0
1729040130000|2024-10-16 00:55:30|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729040140000|2024-10-16 00:55:40|44|41.8|43.97|41.77|44.01|41.81|43.97|41.77|0
1729040150000|2024-10-16 00:55:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040160000|2024-10-16 00:56:00|43.97|41.77|43.98|41.78|43.98|41.78|43.97|41.77|0
1729040170000|2024-10-16 00:56:10|43.99|41.79|43.98|41.78|43.99|41.79|43.98|41.78|0
1729040180000|2024-10-16 00:56:20|43.97|41.77|43.98|41.78|43.98|41.78|43.97|41.77|0
1729040190000|2024-10-16 00:56:30|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040200000|2024-10-16 00:56:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040210000|2024-10-16 00:56:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040220000|2024-10-16 00:57:00|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040240000|2024-10-16 00:57:20|43.94|41.74|43.96|41.76|43.96|41.76|43.94|41.74|0
1729040250000|2024-10-16 00:57:30|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040280000|2024-10-16 00:58:00|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040290000|2024-10-16 00:58:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040310000|2024-10-16 00:58:30|43.89|41.69|43.89|41.69|43.9|41.7|43.89|41.69|0
1729040320000|2024-10-16 00:58:40|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729040330000|2024-10-16 00:58:50|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040360000|2024-10-16 00:59:20|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1729040370000|2024-10-16 00:59:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040390000|2024-10-16 00:59:50|43.93|41.73|43.92|41.72|43.93|41.73|43.92|41.72|0
1729040400000|2024-10-16 01:00:00|43.93|41.73|43.92|41.72|43.94|41.74|43.92|41.72|0
1729040410000|2024-10-16 01:00:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040430000|2024-10-16 01:00:30|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040460000|2024-10-16 01:01:00|43.91|41.71|43.9|41.7|43.92|41.72|43.9|41.7|0
1729040480000|2024-10-16 01:01:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729040490000|2024-10-16 01:01:30|43.9|41.7|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040510000|2024-10-16 01:01:50|43.92|41.72|43.92|41.72|43.92|41.72|43.91|41.71|0
1729040540000|2024-10-16 01:02:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040550000|2024-10-16 01:02:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040560000|2024-10-16 01:02:40|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040600000|2024-10-16 01:03:20|43.91|41.71|43.92|41.72|43.92|41.72|43.91|41.71|0
1729040610000|2024-10-16 01:03:30|43.94|41.74|43.95|41.75|43.95|41.75|43.94|41.74|0
1729040620000|2024-10-16 01:03:40|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040630000|2024-10-16 01:03:50|43.94|41.74|43.94|41.74|43.96|41.76|43.94|41.74|0
1729040670000|2024-10-16 01:04:30|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040680000|2024-10-16 01:04:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040690000|2024-10-16 01:04:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040700000|2024-10-16 01:05:00|43.97|41.77|43.96|41.76|43.97|41.77|43.96|41.76|0
1729040710000|2024-10-16 01:05:10|43.98|41.78|43.98|41.78|43.99|41.79|43.98|41.78|0
1729040720000|2024-10-16 01:05:20|44|41.8|43.98|41.78|44.03|41.83|43.98|41.78|0
1729040730000|2024-10-16 01:05:30|43.96|41.76|43.96|41.76|43.96|41.76|43.95|41.75|0
1729040750000|2024-10-16 01:05:50|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729040760000|2024-10-16 01:06:00|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040830000|2024-10-16 01:07:10|43.98|41.78|43.95|41.75|43.98|41.78|43.95|41.75|0
1729040840000|2024-10-16 01:07:20|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040870000|2024-10-16 01:07:50|43.97|41.77|43.97|41.77|43.98|41.78|43.97|41.77|0
1729040880000|2024-10-16 01:08:00|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040890000|2024-10-16 01:08:10|43.95|41.75|43.96|41.76|43.96|41.76|43.95|41.75|0
1729040900000|2024-10-16 01:08:20|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729040910000|2024-10-16 01:08:30|44|41.8|44|41.8|44|41.8|44|41.8|0
1729040920000|2024-10-16 01:08:40|44.02|41.82|44.01|41.81|44.02|41.82|44|41.8|0
1729040930000|2024-10-16 01:08:50|44|41.8|44.02|41.82|44.02|41.82|44|41.8|0
1729040940000|2024-10-16 01:09:00|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729040950000|2024-10-16 01:09:10|44.02|41.82|44.05|41.85|44.05|41.85|44.02|41.82|0
1729040960000|2024-10-16 01:09:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729040970000|2024-10-16 01:09:30|44.07|41.87|44.02|41.82|44.07|41.87|44.02|41.82|0
1729040980000|2024-10-16 01:09:40|44.05|41.85|44.07|41.87|44.07|41.87|44.05|41.85|0
1729041000000|2024-10-16 01:10:00|44.09|41.89|44.15|41.95|44.15|41.95|44.09|41.89|0
1729041010000|2024-10-16 01:10:10|44.13|41.93|44.09|41.89|44.13|41.93|44.09|41.89|0
1729041020000|2024-10-16 01:10:20|44.11|41.91|44.1|41.9|44.11|41.91|44.09|41.89|0
1729041030000|2024-10-16 01:10:30|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729041060000|2024-10-16 01:11:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729041070000|2024-10-16 01:11:10|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729041080000|2024-10-16 01:11:20|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1729041090000|2024-10-16 01:11:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729041110000|2024-10-16 01:11:50|44.01|41.81|44|41.8|44.02|41.82|44|41.8|0
1729041120000|2024-10-16 01:12:00|43.98|41.78|43.97|41.77|43.98|41.78|43.97|41.77|0
1729041130000|2024-10-16 01:12:10|43.98|41.78|43.98|41.78|43.98|41.78|43.97|41.77|0
1729041140000|2024-10-16 01:12:20|43.96|41.76|43.98|41.78|43.99|41.79|43.96|41.76|0
1729041150000|2024-10-16 01:12:30|44|41.8|44|41.8|44|41.8|43.99|41.79|0
1729041160000|2024-10-16 01:12:40|44.01|41.81|44.02|41.82|44.02|41.82|44.01|41.81|0
1729041170000|2024-10-16 01:12:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729041240000|2024-10-16 01:14:00|43.99|41.79|43.98|41.78|44|41.8|43.98|41.78|0
1729041250000|2024-10-16 01:14:10|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729041260000|2024-10-16 01:14:20|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729041280000|2024-10-16 01:14:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729041290000|2024-10-16 01:14:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729041300000|2024-10-16 01:15:00|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729041310000|2024-10-16 01:15:10|43.96|41.76|43.96|41.76|43.96|41.76|43.94|41.74|0
1729041320000|2024-10-16 01:15:20|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729041340000|2024-10-16 01:15:40|43.95|41.75|43.94|41.74|43.95|41.75|43.94|41.74|0
1729041350000|2024-10-16 01:15:50|43.95|41.75|43.94|41.74|43.95|41.75|43.94|41.74|0
1729041420000|2024-10-16 01:17:00|43.92|41.72|43.92|41.72|43.94|41.74|43.91|41.71|0
1729041430000|2024-10-16 01:17:10|43.91|41.71|43.92|41.72|43.92|41.72|43.89|41.69|0
1729041450000|2024-10-16 01:17:30|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729041460000|2024-10-16 01:17:40|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729041490000|2024-10-16 01:18:10|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729041500000|2024-10-16 01:18:20|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729041510000|2024-10-16 01:18:30|43.88|41.68|43.87|41.67|43.88|41.68|43.87|41.67|0
1729041520000|2024-10-16 01:18:40|43.85|41.65|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041530000|2024-10-16 01:18:50|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041560000|2024-10-16 01:19:20|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729041600000|2024-10-16 01:20:00|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041610000|2024-10-16 01:20:10|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729041630000|2024-10-16 01:20:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729041640000|2024-10-16 01:20:40|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041650000|2024-10-16 01:20:50|43.87|41.67|43.86|41.66|43.87|41.67|43.85|41.65|0
1729041660000|2024-10-16 01:21:00|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041680000|2024-10-16 01:21:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041710000|2024-10-16 01:21:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041760000|2024-10-16 01:22:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041770000|2024-10-16 01:22:50|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729041800000|2024-10-16 01:23:20|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041810000|2024-10-16 01:23:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041820000|2024-10-16 01:23:40|43.82|41.62|43.85|41.65|43.85|41.65|43.82|41.62|0
1729041830000|2024-10-16 01:23:50|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729041860000|2024-10-16 01:24:20|43.83|41.63|43.83|41.63|43.84|41.64|43.83|41.63|0
1729041870000|2024-10-16 01:24:30|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729041880000|2024-10-16 01:24:40|43.81|41.61|44.41|42.21|44.41|42.21|43.81|41.61|0
1729041900000|2024-10-16 01:25:00|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729041910000|2024-10-16 01:25:10|43.82|41.62|43.81|41.61|43.83|41.63|43.81|41.61|0
1729041920000|2024-10-16 01:25:20|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729041940000|2024-10-16 01:25:40|43.85|41.65|43.85|41.65|43.85|41.65|43.84|41.64|0
1729041950000|2024-10-16 01:25:50|43.84|41.64|43.83|41.63|43.84|41.64|43.83|41.63|0
1729041960000|2024-10-16 01:26:00|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042040000|2024-10-16 01:27:20|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042070000|2024-10-16 01:27:50|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042080000|2024-10-16 01:28:00|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042100000|2024-10-16 01:28:20|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042110000|2024-10-16 01:28:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042130000|2024-10-16 01:28:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042160000|2024-10-16 01:29:20|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729042170000|2024-10-16 01:29:30|43.87|41.67|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042190000|2024-10-16 01:29:50|43.89|41.69|43.88|41.68|43.89|41.69|43.88|41.68|0
1729042200000|2024-10-16 01:30:00|43.85|41.65|43.85|41.65|43.87|41.67|43.85|41.65|0
1729042210000|2024-10-16 01:30:10|43.83|41.63|43.85|41.65|43.87|41.67|43.83|41.63|0
1729042230000|2024-10-16 01:30:30|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729042240000|2024-10-16 01:30:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729042260000|2024-10-16 01:31:00|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042270000|2024-10-16 01:31:10|43.83|41.63|43.86|41.66|43.87|41.67|43.83|41.63|0
1729042280000|2024-10-16 01:31:20|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729042290000|2024-10-16 01:31:30|43.89|41.69|43.83|41.63|43.89|41.69|43.83|41.63|0
1729042300000|2024-10-16 01:31:40|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042310000|2024-10-16 01:31:50|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042320000|2024-10-16 01:32:00|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042340000|2024-10-16 01:32:20|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729042350000|2024-10-16 01:32:30|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042360000|2024-10-16 01:32:40|43.91|41.71|43.9|41.7|43.91|41.71|43.9|41.7|0
1729042370000|2024-10-16 01:32:50|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042380000|2024-10-16 01:33:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729042390000|2024-10-16 01:33:10|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729042400000|2024-10-16 01:33:20|43.93|41.73|43.93|41.73|43.93|41.73|43.91|41.71|0
1729042410000|2024-10-16 01:33:30|43.91|41.71|43.89|41.69|43.91|41.71|43.89|41.69|0
1729042420000|2024-10-16 01:33:40|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729042430000|2024-10-16 01:33:50|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1729042440000|2024-10-16 01:34:00|43.94|41.74|43.94|41.74|43.95|41.75|43.93|41.73|0
1729042450000|2024-10-16 01:34:10|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1729042460000|2024-10-16 01:34:20|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1729042500000|2024-10-16 01:35:00|43.93|41.73|43.93|41.73|43.94|41.74|43.93|41.73|0
1729042510000|2024-10-16 01:35:10|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729042550000|2024-10-16 01:35:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729042560000|2024-10-16 01:36:00|43.91|41.71|43.9|41.7|43.91|41.71|43.9|41.7|0
1729042570000|2024-10-16 01:36:10|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042590000|2024-10-16 01:36:30|43.87|41.67|43.88|41.68|43.88|41.68|43.87|41.67|0
1729042600000|2024-10-16 01:36:40|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729042610000|2024-10-16 01:36:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042630000|2024-10-16 01:37:10|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1729042640000|2024-10-16 01:37:20|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042650000|2024-10-16 01:37:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042680000|2024-10-16 01:38:00|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042690000|2024-10-16 01:38:10|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042700000|2024-10-16 01:38:20|43.87|41.67|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042720000|2024-10-16 01:38:40|43.87|41.67|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042730000|2024-10-16 01:38:50|43.87|41.67|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042740000|2024-10-16 01:39:00|43.86|41.66|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042750000|2024-10-16 01:39:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042780000|2024-10-16 01:39:40|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042790000|2024-10-16 01:39:50|43.83|41.63|43.8|41.6|43.83|41.63|43.8|41.6|0
1729042800000|2024-10-16 01:40:00|43.82|41.62|43.82|41.62|43.82|41.62|43.81|41.61|0
1729042810000|2024-10-16 01:40:10|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729042820000|2024-10-16 01:40:20|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042830000|2024-10-16 01:40:30|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042850000|2024-10-16 01:40:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042860000|2024-10-16 01:41:00|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042870000|2024-10-16 01:41:10|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042880000|2024-10-16 01:41:20|43.82|41.62|43.84|41.64|43.84|41.64|43.82|41.62|0
1729042890000|2024-10-16 01:41:30|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042900000|2024-10-16 01:41:40|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042930000|2024-10-16 01:42:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042940000|2024-10-16 01:42:20|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1729042950000|2024-10-16 01:42:30|43.83|41.63|43.82|41.62|43.83|41.63|43.82|41.62|0
1729042970000|2024-10-16 01:42:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729042980000|2024-10-16 01:43:00|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1729042990000|2024-10-16 01:43:10|43.81|41.61|43.8|41.6|43.81|41.61|43.8|41.6|0
1729043000000|2024-10-16 01:43:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729043010000|2024-10-16 01:43:30|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043020000|2024-10-16 01:43:40|43.79|41.59|43.78|41.58|43.79|41.59|43.78|41.58|0
1729043030000|2024-10-16 01:43:50|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729043060000|2024-10-16 01:44:20|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729043090000|2024-10-16 01:44:50|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729043100000|2024-10-16 01:45:00|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1729043120000|2024-10-16 01:45:20|43.74|41.54|43.74|41.54|43.74|41.54|43.72|41.52|0
1729043150000|2024-10-16 01:45:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729043160000|2024-10-16 01:46:00|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043170000|2024-10-16 01:46:10|43.72|41.52|43.72|41.52|43.72|41.52|43.69|41.49|0
1729043180000|2024-10-16 01:46:20|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043190000|2024-10-16 01:46:30|43.69|41.49|43.72|41.52|43.72|41.52|43.69|41.49|0
1729043200000|2024-10-16 01:46:40|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729043210000|2024-10-16 01:46:50|43.72|41.52|43.69|41.49|43.72|41.52|43.69|41.49|0
1729043220000|2024-10-16 01:47:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043230000|2024-10-16 01:47:10|43.65|41.45|43.61|41.41|43.65|41.45|43.61|41.41|0
1729043240000|2024-10-16 01:47:20|43.63|41.43|43.63|41.43|43.65|41.45|43.63|41.43|0
1729043250000|2024-10-16 01:47:30|43.67|41.47|43.63|41.43|43.67|41.47|43.63|41.43|0
1729043270000|2024-10-16 01:47:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729043280000|2024-10-16 01:48:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043300000|2024-10-16 01:48:20|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1729043330000|2024-10-16 01:48:50|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043350000|2024-10-16 01:49:10|43.69|41.49|43.67|41.47|43.69|41.49|43.67|41.47|0
1729043360000|2024-10-16 01:49:20|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043370000|2024-10-16 01:49:30|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729043380000|2024-10-16 01:49:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729043390000|2024-10-16 01:49:50|43.71|41.51|43.74|41.54|43.74|41.54|43.71|41.51|0
1729043410000|2024-10-16 01:50:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729043420000|2024-10-16 01:50:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729043430000|2024-10-16 01:50:30|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043440000|2024-10-16 01:50:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043460000|2024-10-16 01:51:00|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043470000|2024-10-16 01:51:10|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043480000|2024-10-16 01:51:20|43.68|41.48|43.69|41.49|43.69|41.49|43.67|41.47|0
1729043490000|2024-10-16 01:51:30|43.67|41.47|43.67|41.47|43.69|41.49|43.67|41.47|0
1729043520000|2024-10-16 01:52:00|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729043530000|2024-10-16 01:52:10|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043540000|2024-10-16 01:52:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043550000|2024-10-16 01:52:30|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1729043570000|2024-10-16 01:52:50|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043580000|2024-10-16 01:53:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043600000|2024-10-16 01:53:20|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043610000|2024-10-16 01:53:30|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043620000|2024-10-16 01:53:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043640000|2024-10-16 01:54:00|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043650000|2024-10-16 01:54:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043660000|2024-10-16 01:54:20|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043670000|2024-10-16 01:54:30|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043680000|2024-10-16 01:54:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043700000|2024-10-16 01:55:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1729043710000|2024-10-16 01:55:10|43.62|41.42|43.63|41.43|43.63|41.43|43.62|41.42|0
1729043730000|2024-10-16 01:55:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729043750000|2024-10-16 01:55:50|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043770000|2024-10-16 01:56:10|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043790000|2024-10-16 01:56:30|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043800000|2024-10-16 01:56:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729043810000|2024-10-16 01:56:50|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043820000|2024-10-16 01:57:00|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043840000|2024-10-16 01:57:20|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043850000|2024-10-16 01:57:30|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729043860000|2024-10-16 01:57:40|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729043870000|2024-10-16 01:57:50|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043890000|2024-10-16 01:58:10|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729043900000|2024-10-16 01:58:20|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043910000|2024-10-16 01:58:30|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729043920000|2024-10-16 01:58:40|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729043940000|2024-10-16 01:59:00|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043970000|2024-10-16 01:59:30|43.77|41.57|43.8|41.6|43.8|41.6|43.77|41.57|0
1729043980000|2024-10-16 01:59:40|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729043990000|2024-10-16 01:59:50|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044000000|2024-10-16 02:00:00|43.74|41.54|43.74|41.54|43.74|41.54|43.71|41.51|0
1729044010000|2024-10-16 02:00:10|43.71|41.51|43.72|41.52|43.73|41.53|43.71|41.51|0
1729044020000|2024-10-16 02:00:20|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044030000|2024-10-16 02:00:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729044040000|2024-10-16 02:00:40|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044050000|2024-10-16 02:00:50|43.72|41.52|43.71|41.51|43.72|41.52|43.71|41.51|0
1729044070000|2024-10-16 02:01:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044080000|2024-10-16 02:01:20|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044100000|2024-10-16 02:01:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044110000|2024-10-16 02:01:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044120000|2024-10-16 02:02:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044130000|2024-10-16 02:02:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044160000|2024-10-16 02:02:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044170000|2024-10-16 02:02:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044180000|2024-10-16 02:03:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044190000|2024-10-16 02:03:10|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044200000|2024-10-16 02:03:20|43.72|41.52|43.71|41.51|43.72|41.52|43.71|41.51|0
1729044240000|2024-10-16 02:04:00|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044260000|2024-10-16 02:04:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044270000|2024-10-16 02:04:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044300000|2024-10-16 02:05:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044310000|2024-10-16 02:05:10|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729044320000|2024-10-16 02:05:20|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729044330000|2024-10-16 02:05:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729044340000|2024-10-16 02:05:40|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729044350000|2024-10-16 02:05:50|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729044360000|2024-10-16 02:06:00|43.76|41.56|43.75|41.55|43.76|41.56|43.75|41.55|0
1729044370000|2024-10-16 02:06:10|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729044380000|2024-10-16 02:06:20|43.76|41.56|43.75|41.55|43.77|41.57|43.75|41.55|0
1729044390000|2024-10-16 02:06:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729044400000|2024-10-16 02:06:40|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044410000|2024-10-16 02:06:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044420000|2024-10-16 02:07:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044430000|2024-10-16 02:07:10|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044440000|2024-10-16 02:07:20|43.72|41.52|43.73|41.53|43.73|41.53|43.72|41.52|0
1729044460000|2024-10-16 02:07:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044490000|2024-10-16 02:08:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044500000|2024-10-16 02:08:20|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044510000|2024-10-16 02:08:30|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729044520000|2024-10-16 02:08:40|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1729044540000|2024-10-16 02:09:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044550000|2024-10-16 02:09:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044560000|2024-10-16 02:09:20|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1729044570000|2024-10-16 02:09:30|43.75|41.55|43.75|41.55|43.75|41.55|43.73|41.53|0
1729044590000|2024-10-16 02:09:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044600000|2024-10-16 02:10:00|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044620000|2024-10-16 02:10:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044650000|2024-10-16 02:10:50|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729044670000|2024-10-16 02:11:10|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729044680000|2024-10-16 02:11:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729044690000|2024-10-16 02:11:30|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729044720000|2024-10-16 02:12:00|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729044750000|2024-10-16 02:12:30|43.64|41.44|43.65|41.45|43.66|41.46|43.64|41.44|0
1729044760000|2024-10-16 02:12:40|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729044770000|2024-10-16 02:12:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044780000|2024-10-16 02:13:00|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729044790000|2024-10-16 02:13:10|43.67|41.47|43.68|41.48|43.68|41.48|43.67|41.47|0
1729044820000|2024-10-16 02:13:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044840000|2024-10-16 02:14:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729044850000|2024-10-16 02:14:10|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044860000|2024-10-16 02:14:20|43.66|41.46|43.67|41.47|43.67|41.47|43.66|41.46|0
1729044870000|2024-10-16 02:14:30|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044890000|2024-10-16 02:14:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044900000|2024-10-16 02:15:00|43.68|41.48|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044920000|2024-10-16 02:15:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729044930000|2024-10-16 02:15:30|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044950000|2024-10-16 02:15:50|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729044960000|2024-10-16 02:16:00|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044970000|2024-10-16 02:16:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044980000|2024-10-16 02:16:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044990000|2024-10-16 02:16:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045020000|2024-10-16 02:17:00|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729045030000|2024-10-16 02:17:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729045070000|2024-10-16 02:17:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045080000|2024-10-16 02:18:00|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729045100000|2024-10-16 02:18:20|43.77|41.57|43.76|41.56|43.77|41.57|43.76|41.56|0
1729045110000|2024-10-16 02:18:30|43.77|41.57|43.77|41.57|43.77|41.57|43.76|41.56|0
1729045120000|2024-10-16 02:18:40|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729045130000|2024-10-16 02:18:50|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045160000|2024-10-16 02:19:20|43.72|41.52|43.74|41.54|43.75|41.55|43.72|41.52|0
1729045170000|2024-10-16 02:19:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045180000|2024-10-16 02:19:40|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045190000|2024-10-16 02:19:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045210000|2024-10-16 02:20:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045220000|2024-10-16 02:20:20|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729045230000|2024-10-16 02:20:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045240000|2024-10-16 02:20:40|43.71|41.51|43.72|41.52|43.72|41.52|43.71|41.51|0
1729045250000|2024-10-16 02:20:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045260000|2024-10-16 02:21:00|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045280000|2024-10-16 02:21:20|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045290000|2024-10-16 02:21:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045320000|2024-10-16 02:22:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045330000|2024-10-16 02:22:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045350000|2024-10-16 02:22:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045380000|2024-10-16 02:23:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045390000|2024-10-16 02:23:10|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729045410000|2024-10-16 02:23:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045430000|2024-10-16 02:23:50|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729045440000|2024-10-16 02:24:00|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729045450000|2024-10-16 02:24:10|43.64|41.44|43.64|41.44|43.65|41.45|43.64|41.44|0
1729045460000|2024-10-16 02:24:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045480000|2024-10-16 02:24:40|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045500000|2024-10-16 02:25:00|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045510000|2024-10-16 02:25:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045530000|2024-10-16 02:25:30|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729045540000|2024-10-16 02:25:40|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045560000|2024-10-16 02:26:00|43.62|41.42|43.58|41.38|43.62|41.42|43.58|41.38|0
1729045580000|2024-10-16 02:26:20|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729045590000|2024-10-16 02:26:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729045600000|2024-10-16 02:26:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729045620000|2024-10-16 02:27:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729045640000|2024-10-16 02:27:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045660000|2024-10-16 02:27:40|43.65|41.45|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045670000|2024-10-16 02:27:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045700000|2024-10-16 02:28:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045710000|2024-10-16 02:28:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045740000|2024-10-16 02:29:00|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729045750000|2024-10-16 02:29:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045770000|2024-10-16 02:29:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045780000|2024-10-16 02:29:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045790000|2024-10-16 02:29:50|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045800000|2024-10-16 02:30:00|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729045820000|2024-10-16 02:30:20|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1729045830000|2024-10-16 02:30:30|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729045840000|2024-10-16 02:30:40|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729045880000|2024-10-16 02:31:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045900000|2024-10-16 02:31:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729045910000|2024-10-16 02:31:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045930000|2024-10-16 02:32:10|43.66|41.46|43.67|41.47|43.67|41.47|43.66|41.46|0
1729045940000|2024-10-16 02:32:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045950000|2024-10-16 02:32:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045990000|2024-10-16 02:33:10|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046000000|2024-10-16 02:33:20|43.6|41.4|43.59|41.39|43.6|41.4|43.59|41.39|0
1729046020000|2024-10-16 02:33:40|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729046050000|2024-10-16 02:34:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046070000|2024-10-16 02:34:30|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046100000|2024-10-16 02:35:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046130000|2024-10-16 02:35:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729046140000|2024-10-16 02:35:40|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046150000|2024-10-16 02:35:50|43.61|41.41|43.6|41.4|43.61|41.41|43.6|41.4|0
1729046160000|2024-10-16 02:36:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046170000|2024-10-16 02:36:10|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046190000|2024-10-16 02:36:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046270000|2024-10-16 02:37:50|43.6|41.4|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046280000|2024-10-16 02:38:00|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1729046290000|2024-10-16 02:38:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046300000|2024-10-16 02:38:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046330000|2024-10-16 02:38:50|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046340000|2024-10-16 02:39:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046350000|2024-10-16 02:39:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046380000|2024-10-16 02:39:40|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046400000|2024-10-16 02:40:00|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1729046410000|2024-10-16 02:40:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046420000|2024-10-16 02:40:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046430000|2024-10-16 02:40:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046450000|2024-10-16 02:40:50|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729046460000|2024-10-16 02:41:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046510000|2024-10-16 02:41:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046530000|2024-10-16 02:42:10|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046640000|2024-10-16 02:44:00|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046700000|2024-10-16 02:45:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046720000|2024-10-16 02:45:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046760000|2024-10-16 02:46:00|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729046780000|2024-10-16 02:46:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046790000|2024-10-16 02:46:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046800000|2024-10-16 02:46:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046820000|2024-10-16 02:47:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046830000|2024-10-16 02:47:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046870000|2024-10-16 02:47:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046880000|2024-10-16 02:48:00|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046960000|2024-10-16 02:49:20|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729047000000|2024-10-16 02:50:00|43.61|41.41|43.61|41.41|43.61|41.41|43.59|41.39|0
1729047060000|2024-10-16 02:51:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1729047070000|2024-10-16 02:51:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047090000|2024-10-16 02:51:30|43.61|41.41|43.61|41.41|43.63|41.43|43.61|41.41|0
1729047100000|2024-10-16 02:51:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047120000|2024-10-16 02:52:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047140000|2024-10-16 02:52:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729047150000|2024-10-16 02:52:30|43.67|41.47|43.65|41.45|43.67|41.47|43.65|41.45|0
1729047160000|2024-10-16 02:52:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047170000|2024-10-16 02:52:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047200000|2024-10-16 02:53:20|43.67|41.47|43.67|41.47|43.67|41.47|43.65|41.45|0
1729047210000|2024-10-16 02:53:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047250000|2024-10-16 02:54:10|43.66|41.46|43.66|41.46|43.66|41.46|43.65|41.45|0
1729047260000|2024-10-16 02:54:20|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1729047280000|2024-10-16 02:54:40|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729047290000|2024-10-16 02:54:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047300000|2024-10-16 02:55:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047340000|2024-10-16 02:55:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729047360000|2024-10-16 02:56:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047450000|2024-10-16 02:57:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047480000|2024-10-16 02:58:00|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1729047490000|2024-10-16 02:58:10|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1729047500000|2024-10-16 02:58:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047540000|2024-10-16 02:59:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047550000|2024-10-16 02:59:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047590000|2024-10-16 02:59:50|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729047600000|2024-10-16 03:00:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047610000|2024-10-16 03:00:10|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729047620000|2024-10-16 03:00:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047660000|2024-10-16 03:01:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047670000|2024-10-16 03:01:10|43.67|41.47|43.66|41.46|43.67|41.47|43.66|41.46|0
1729047680000|2024-10-16 03:01:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047690000|2024-10-16 03:01:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047720000|2024-10-16 03:02:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047780000|2024-10-16 03:03:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047800000|2024-10-16 03:03:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047810000|2024-10-16 03:03:30|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729047820000|2024-10-16 03:03:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729047830000|2024-10-16 03:03:50|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047840000|2024-10-16 03:04:00|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729047880000|2024-10-16 03:04:40|43.7|41.5|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047890000|2024-10-16 03:04:50|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047900000|2024-10-16 03:05:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729047910000|2024-10-16 03:05:10|43.69|41.49|43.7|41.5|43.71|41.51|43.68|41.48|0
1729047920000|2024-10-16 03:05:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729047930000|2024-10-16 03:05:30|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729047940000|2024-10-16 03:05:40|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729047950000|2024-10-16 03:05:50|43.7|41.5|43.7|41.5|43.71|41.51|43.7|41.5|0
1729047960000|2024-10-16 03:06:00|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729048000000|2024-10-16 03:06:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729048020000|2024-10-16 03:07:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729048050000|2024-10-16 03:07:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048070000|2024-10-16 03:07:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048110000|2024-10-16 03:08:30|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729048120000|2024-10-16 03:08:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729048130000|2024-10-16 03:08:50|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729048140000|2024-10-16 03:09:00|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729048150000|2024-10-16 03:09:10|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1729048160000|2024-10-16 03:09:20|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729048250000|2024-10-16 03:10:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048260000|2024-10-16 03:11:00|43.69|41.49|43.66|41.46|43.69|41.49|43.66|41.46|0
1729048270000|2024-10-16 03:11:10|43.64|41.44|43.64|41.44|43.65|41.45|43.64|41.44|0
1729048290000|2024-10-16 03:11:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048300000|2024-10-16 03:11:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048320000|2024-10-16 03:12:00|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729048330000|2024-10-16 03:12:10|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729048340000|2024-10-16 03:12:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048350000|2024-10-16 03:12:30|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729048360000|2024-10-16 03:12:40|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048380000|2024-10-16 03:13:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048390000|2024-10-16 03:13:10|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729048440000|2024-10-16 03:14:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048450000|2024-10-16 03:14:10|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048480000|2024-10-16 03:14:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729048500000|2024-10-16 03:15:00|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048510000|2024-10-16 03:15:10|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729048520000|2024-10-16 03:15:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048530000|2024-10-16 03:15:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048590000|2024-10-16 03:16:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048650000|2024-10-16 03:17:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048720000|2024-10-16 03:18:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048740000|2024-10-16 03:19:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048820000|2024-10-16 03:20:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048830000|2024-10-16 03:20:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048850000|2024-10-16 03:20:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048870000|2024-10-16 03:21:10|43.63|41.43|43.62|41.42|43.63|41.43|43.62|41.42|0
1729048890000|2024-10-16 03:21:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729048910000|2024-10-16 03:21:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729048920000|2024-10-16 03:22:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049030000|2024-10-16 03:23:50|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729049040000|2024-10-16 03:24:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729049050000|2024-10-16 03:24:10|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049060000|2024-10-16 03:24:20|43.61|41.41|43.6|41.4|43.62|41.42|43.6|41.4|0
1729049100000|2024-10-16 03:25:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729049110000|2024-10-16 03:25:10|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049130000|2024-10-16 03:25:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049140000|2024-10-16 03:25:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049180000|2024-10-16 03:26:20|43.58|41.38|43.6|41.4|43.6|41.4|43.58|41.38|0
1729049190000|2024-10-16 03:26:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049200000|2024-10-16 03:26:40|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729049220000|2024-10-16 03:27:00|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729049230000|2024-10-16 03:27:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049250000|2024-10-16 03:27:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049260000|2024-10-16 03:27:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049290000|2024-10-16 03:28:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049400000|2024-10-16 03:30:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729049440000|2024-10-16 03:30:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049460000|2024-10-16 03:31:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049480000|2024-10-16 03:31:20|43.56|41.36|43.55|41.35|43.56|41.36|43.55|41.35|0
1729049530000|2024-10-16 03:32:10|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049540000|2024-10-16 03:32:20|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049550000|2024-10-16 03:32:30|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049560000|2024-10-16 03:32:40|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729049580000|2024-10-16 03:33:00|43.55|41.35|43.57|41.37|43.57|41.37|43.55|41.35|0
1729049700000|2024-10-16 03:35:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729049710000|2024-10-16 03:35:10|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729049720000|2024-10-16 03:35:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049730000|2024-10-16 03:35:30|43.61|41.41|43.6|41.4|43.61|41.41|43.6|41.4|0
1729049740000|2024-10-16 03:35:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729049750000|2024-10-16 03:35:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049760000|2024-10-16 03:36:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049770000|2024-10-16 03:36:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049780000|2024-10-16 03:36:20|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729049840000|2024-10-16 03:37:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729049880000|2024-10-16 03:38:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729049900000|2024-10-16 03:38:20|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1729049980000|2024-10-16 03:39:40|43.61|41.41|43.63|41.43|43.63|41.43|43.61|41.41|0
1729049990000|2024-10-16 03:39:50|43.62|41.42|43.61|41.41|43.62|41.42|43.61|41.41|0
1729050010000|2024-10-16 03:40:10|43.6|41.4|43.61|41.41|43.61|41.41|43.6|41.4|0
1729050020000|2024-10-16 03:40:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729050030000|2024-10-16 03:40:30|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729050040000|2024-10-16 03:40:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729050070000|2024-10-16 03:41:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729050140000|2024-10-16 03:42:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050150000|2024-10-16 03:42:30|43.52|41.32|43.53|41.33|43.53|41.33|43.52|41.32|0
1729050210000|2024-10-16 03:43:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050240000|2024-10-16 03:44:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729050250000|2024-10-16 03:44:10|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1729050260000|2024-10-16 03:44:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050290000|2024-10-16 03:44:50|43.5|41.3|43.51|41.31|43.51|41.31|43.49|41.29|0
1729050320000|2024-10-16 03:45:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050340000|2024-10-16 03:45:40|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729050350000|2024-10-16 03:45:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050370000|2024-10-16 03:46:10|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729050380000|2024-10-16 03:46:20|43.52|41.32|43.51|41.31|43.52|41.32|43.51|41.31|0
1729050400000|2024-10-16 03:46:40|43.52|41.32|43.52|41.32|43.52|41.32|43.51|41.31|0
1729050410000|2024-10-16 03:46:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050460000|2024-10-16 03:47:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050470000|2024-10-16 03:47:50|43.51|41.31|43.5|41.3|43.51|41.31|43.5|41.3|0
1729050480000|2024-10-16 03:48:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729050500000|2024-10-16 03:48:20|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729050580000|2024-10-16 03:49:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050620000|2024-10-16 03:50:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729050630000|2024-10-16 03:50:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050650000|2024-10-16 03:50:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729050720000|2024-10-16 03:52:00|43.55|41.35|43.52|41.32|43.55|41.35|43.52|41.32|0
1729050740000|2024-10-16 03:52:20|43.54|41.34|43.52|41.32|43.54|41.34|43.52|41.32|0
1729050750000|2024-10-16 03:52:30|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729050760000|2024-10-16 03:52:40|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729050780000|2024-10-16 03:53:00|43.51|41.31|43.5|41.3|43.51|41.31|43.5|41.3|0
1729050810000|2024-10-16 03:53:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729050820000|2024-10-16 03:53:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051020000|2024-10-16 03:57:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051100000|2024-10-16 03:58:20|43.44|41.24|43.44|41.24|43.46|41.26|43.44|41.24|0
1729051110000|2024-10-16 03:58:30|43.45|41.25|43.44|41.24|43.46|41.26|43.44|41.24|0
1729051130000|2024-10-16 03:58:50|43.46|41.26|43.45|41.25|43.46|41.26|43.45|41.25|0
1729051140000|2024-10-16 03:59:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729051160000|2024-10-16 03:59:20|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051180000|2024-10-16 03:59:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051190000|2024-10-16 03:59:50|43.47|41.27|43.48|41.28|43.48|41.28|43.47|41.27|0
1729051200000|2024-10-16 04:00:00|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729051210000|2024-10-16 04:00:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051250000|2024-10-16 04:00:50|43.47|41.27|43.46|41.26|43.48|41.28|43.46|41.26|0
1729051290000|2024-10-16 04:01:30|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051310000|2024-10-16 04:01:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051370000|2024-10-16 04:02:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051410000|2024-10-16 04:03:30|43.46|41.26|43.47|41.27|43.47|41.27|43.46|41.26|0
1729051420000|2024-10-16 04:03:40|43.46|41.26|43.47|41.27|43.47|41.27|43.46|41.26|0
1729051430000|2024-10-16 04:03:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051450000|2024-10-16 04:04:10|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051460000|2024-10-16 04:04:20|43.45|41.25|43.46|41.26|43.46|41.26|43.45|41.25|0
1729051470000|2024-10-16 04:04:30|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051500000|2024-10-16 04:05:00|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051510000|2024-10-16 04:05:10|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051650000|2024-10-16 04:07:30|43.44|41.24|43.41|41.21|43.44|41.24|43.41|41.21|0
1729051670000|2024-10-16 04:07:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729051700000|2024-10-16 04:08:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051710000|2024-10-16 04:08:30|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051720000|2024-10-16 04:08:40|43.43|41.23|43.43|41.23|43.43|41.23|43.42|41.22|0
1729051740000|2024-10-16 04:09:00|43.42|41.22|43.43|41.23|43.43|41.23|43.42|41.22|0
1729051750000|2024-10-16 04:09:10|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729051760000|2024-10-16 04:09:20|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051770000|2024-10-16 04:09:30|43.42|41.22|43.41|41.21|43.42|41.22|43.41|41.21|0
1729051820000|2024-10-16 04:10:20|43.42|41.22|43.41|41.21|43.42|41.22|43.41|41.21|0
1729051900000|2024-10-16 04:11:40|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051910000|2024-10-16 04:11:50|43.41|41.21|43.41|41.21|43.43|41.23|43.41|41.21|0
1729051920000|2024-10-16 04:12:00|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051930000|2024-10-16 04:12:10|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051980000|2024-10-16 04:13:00|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729052180000|2024-10-16 04:16:20|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729052200000|2024-10-16 04:16:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729052210000|2024-10-16 04:16:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052260000|2024-10-16 04:17:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052290000|2024-10-16 04:18:10|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052300000|2024-10-16 04:18:20|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052330000|2024-10-16 04:18:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052370000|2024-10-16 04:19:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052410000|2024-10-16 04:20:10|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729052440000|2024-10-16 04:20:40|43.54|41.34|43.51|41.31|43.54|41.34|43.51|41.31|0
1729052450000|2024-10-16 04:20:50|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729052510000|2024-10-16 04:21:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729052530000|2024-10-16 04:22:10|43.54|41.34|43.56|41.36|43.56|41.36|43.54|41.34|0
1729052560000|2024-10-16 04:22:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052570000|2024-10-16 04:22:50|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729052680000|2024-10-16 04:24:40|43.58|41.38|43.58|41.38|43.59|41.39|43.58|41.38|0
1729052720000|2024-10-16 04:25:20|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729052740000|2024-10-16 04:25:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729052760000|2024-10-16 04:26:00|43.53|41.33|43.55|41.35|43.55|41.35|43.53|41.33|0
1729052770000|2024-10-16 04:26:10|43.54|41.34|43.54|41.34|43.55|41.35|43.54|41.34|0
1729052780000|2024-10-16 04:26:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052790000|2024-10-16 04:26:30|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729052830000|2024-10-16 04:27:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052870000|2024-10-16 04:27:50|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729052880000|2024-10-16 04:28:00|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729052900000|2024-10-16 04:28:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053010000|2024-10-16 04:30:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729053020000|2024-10-16 04:30:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053050000|2024-10-16 04:30:50|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729053060000|2024-10-16 04:31:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053110000|2024-10-16 04:31:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053120000|2024-10-16 04:32:00|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729053130000|2024-10-16 04:32:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053180000|2024-10-16 04:33:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053210000|2024-10-16 04:33:30|43.56|41.36|43.55|41.35|43.56|41.36|43.55|41.35|0
1729053240000|2024-10-16 04:34:00|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729053250000|2024-10-16 04:34:10|43.52|41.32|43.52|41.32|43.53|41.33|43.52|41.32|0
1729053260000|2024-10-16 04:34:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729053300000|2024-10-16 04:35:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053380000|2024-10-16 04:36:20|43.54|41.34|43.51|41.31|43.54|41.34|43.51|41.31|0
1729053400000|2024-10-16 04:36:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053410000|2024-10-16 04:36:50|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1729053440000|2024-10-16 04:37:20|43.48|41.28|43.49|41.29|43.49|41.29|43.48|41.28|0
1729053560000|2024-10-16 04:39:20|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729053630000|2024-10-16 04:40:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729053650000|2024-10-16 04:40:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729053690000|2024-10-16 04:41:30|43.44|41.24|43.47|41.27|43.47|41.27|43.44|41.24|0
1729053760000|2024-10-16 04:42:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729053810000|2024-10-16 04:43:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729053830000|2024-10-16 04:43:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729053840000|2024-10-16 04:44:00|43.51|41.31|43.53|41.33|43.53|41.33|43.51|41.31|0
1729053850000|2024-10-16 04:44:10|43.51|41.31|43.51|41.31|43.52|41.32|43.51|41.31|0
1729053950000|2024-10-16 04:45:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729053990000|2024-10-16 04:46:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729054020000|2024-10-16 04:47:00|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729054030000|2024-10-16 04:47:10|43.5|41.3|43.51|41.31|43.51|41.31|43.48|41.28|0
1729054060000|2024-10-16 04:47:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054070000|2024-10-16 04:47:50|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729054090000|2024-10-16 04:48:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729054150000|2024-10-16 04:49:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054200000|2024-10-16 04:50:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729054210000|2024-10-16 04:50:10|43.53|41.33|43.53|41.33|43.54|41.34|43.53|41.33|0
1729054220000|2024-10-16 04:50:20|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054230000|2024-10-16 04:50:30|43.5|41.3|43.53|41.33|43.53|41.33|43.5|41.3|0
1729054280000|2024-10-16 04:51:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729054290000|2024-10-16 04:51:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054300000|2024-10-16 04:51:40|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054310000|2024-10-16 04:51:50|43.51|41.31|43.52|41.32|43.52|41.32|43.51|41.31|0
1729054380000|2024-10-16 04:53:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729054390000|2024-10-16 04:53:10|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054470000|2024-10-16 04:54:30|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729054480000|2024-10-16 04:54:40|43.54|41.34|43.52|41.32|43.54|41.34|43.52|41.32|0
1729054490000|2024-10-16 04:54:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054500000|2024-10-16 04:55:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729054510000|2024-10-16 04:55:10|43.52|41.32|43.52|41.32|43.53|41.33|43.52|41.32|0
1729054620000|2024-10-16 04:57:00|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054700000|2024-10-16 04:58:20|43.48|41.28|43.49|41.29|43.5|41.3|43.48|41.28|0
1729054710000|2024-10-16 04:58:30|43.48|41.28|43.49|41.29|43.49|41.29|43.48|41.28|0
1729054720000|2024-10-16 04:58:40|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054730000|2024-10-16 04:58:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729054810000|2024-10-16 05:00:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054830000|2024-10-16 05:00:30|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729054840000|2024-10-16 05:00:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729054850000|2024-10-16 05:00:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054860000|2024-10-16 05:01:00|43.48|41.28|43.48|41.28|43.5|41.3|43.48|41.28|0
1729054870000|2024-10-16 05:01:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054890000|2024-10-16 05:01:30|43.47|41.27|43.48|41.28|43.48|41.28|43.47|41.27|0
1729054900000|2024-10-16 05:01:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054910000|2024-10-16 05:01:50|43.48|41.28|43.48|41.28|43.48|41.28|43.46|41.26|0
1729054930000|2024-10-16 05:02:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054950000|2024-10-16 05:02:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729054960000|2024-10-16 05:02:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055010000|2024-10-16 05:03:30|43.47|41.27|43.46|41.26|43.47|41.27|43.46|41.26|0
1729055040000|2024-10-16 05:04:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055050000|2024-10-16 05:04:10|43.49|41.29|43.48|41.28|43.49|41.29|43.48|41.28|0
1729055060000|2024-10-16 05:04:20|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729055080000|2024-10-16 05:04:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055090000|2024-10-16 05:04:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729055100000|2024-10-16 05:05:00|43.49|41.29|43.48|41.28|43.49|41.29|43.48|41.28|0
1729055110000|2024-10-16 05:05:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729055140000|2024-10-16 05:05:40|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1729055150000|2024-10-16 05:05:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729055160000|2024-10-16 05:06:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729055170000|2024-10-16 05:06:10|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729055200000|2024-10-16 05:06:40|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729055210000|2024-10-16 05:06:50|43.56|41.36|43.54|41.34|43.56|41.36|43.54|41.34|0
1729055220000|2024-10-16 05:07:00|43.55|41.35|43.54|41.34|43.55|41.35|43.54|41.34|0
1729055240000|2024-10-16 05:07:20|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729055260000|2024-10-16 05:07:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729055270000|2024-10-16 05:07:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729055280000|2024-10-16 05:08:00|43.6|41.4|43.61|41.41|43.62|41.42|43.6|41.4|0
1729055290000|2024-10-16 05:08:10|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729055320000|2024-10-16 05:08:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055330000|2024-10-16 05:08:50|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729055340000|2024-10-16 05:09:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055350000|2024-10-16 05:09:10|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729055360000|2024-10-16 05:09:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055370000|2024-10-16 05:09:30|43.65|41.45|43.64|41.44|43.65|41.45|43.64|41.44|0
1729055380000|2024-10-16 05:09:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055400000|2024-10-16 05:10:00|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729055430000|2024-10-16 05:10:30|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055440000|2024-10-16 05:10:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055450000|2024-10-16 05:10:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055460000|2024-10-16 05:11:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055470000|2024-10-16 05:11:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055490000|2024-10-16 05:11:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055500000|2024-10-16 05:11:40|43.63|41.43|43.63|41.43|43.64|41.44|43.63|41.43|0
1729055510000|2024-10-16 05:11:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055520000|2024-10-16 05:12:00|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729055530000|2024-10-16 05:12:10|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055540000|2024-10-16 05:12:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055580000|2024-10-16 05:13:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055620000|2024-10-16 05:13:40|43.62|41.42|43.63|41.43|43.64|41.44|43.62|41.42|0
1729055630000|2024-10-16 05:13:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055660000|2024-10-16 05:14:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055690000|2024-10-16 05:14:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055700000|2024-10-16 05:15:00|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729055710000|2024-10-16 05:15:10|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729055740000|2024-10-16 05:15:40|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729055760000|2024-10-16 05:16:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729055790000|2024-10-16 05:16:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055860000|2024-10-16 05:17:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729055880000|2024-10-16 05:18:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055910000|2024-10-16 05:18:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729055920000|2024-10-16 05:18:40|43.68|41.48|43.68|41.48|43.68|41.48|43.67|41.47|0
1729055980000|2024-10-16 05:19:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055990000|2024-10-16 05:19:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056030000|2024-10-16 05:20:30|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056050000|2024-10-16 05:20:50|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056060000|2024-10-16 05:21:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056070000|2024-10-16 05:21:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729056090000|2024-10-16 05:21:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056120000|2024-10-16 05:22:00|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729056130000|2024-10-16 05:22:10|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056180000|2024-10-16 05:23:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056190000|2024-10-16 05:23:10|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056210000|2024-10-16 05:23:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056220000|2024-10-16 05:23:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056260000|2024-10-16 05:24:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729056280000|2024-10-16 05:24:40|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729056290000|2024-10-16 05:24:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729056300000|2024-10-16 05:25:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729056330000|2024-10-16 05:25:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729056350000|2024-10-16 05:25:50|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1729056360000|2024-10-16 05:26:00|43.63|41.43|43.62|41.42|43.63|41.43|43.62|41.42|0
1729056370000|2024-10-16 05:26:10|43.63|41.43|43.62|41.42|43.64|41.44|43.62|41.42|0
1729056380000|2024-10-16 05:26:20|43.64|41.44|43.64|41.44|43.64|41.44|43.63|41.43|0
1729056440000|2024-10-16 05:27:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729056450000|2024-10-16 05:27:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729056460000|2024-10-16 05:27:40|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729056470000|2024-10-16 05:27:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729056480000|2024-10-16 05:28:00|43.58|41.38|43.55|41.35|43.58|41.38|43.55|41.35|0
1729056490000|2024-10-16 05:28:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056500000|2024-10-16 05:28:20|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729056510000|2024-10-16 05:28:30|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1729056540000|2024-10-16 05:29:00|43.53|41.33|43.53|41.33|43.53|41.33|43.51|41.31|0
1729056550000|2024-10-16 05:29:10|43.52|41.32|43.53|41.33|43.53|41.33|43.52|41.32|0
1729056560000|2024-10-16 05:29:20|43.52|41.32|43.49|41.29|43.52|41.32|43.49|41.29|0
1729056570000|2024-10-16 05:29:30|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729056600000|2024-10-16 05:30:00|43.49|41.29|43.49|41.29|43.49|41.29|43.47|41.27|0
1729056650000|2024-10-16 05:30:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729056660000|2024-10-16 05:31:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056670000|2024-10-16 05:31:10|43.48|41.28|43.47|41.27|43.48|41.28|43.47|41.27|0
1729056680000|2024-10-16 05:31:20|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056700000|2024-10-16 05:31:40|43.5|41.3|43.51|41.31|43.51|41.31|43.5|41.3|0
1729056710000|2024-10-16 05:31:50|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056770000|2024-10-16 05:32:50|43.47|41.27|43.47|41.27|43.49|41.29|43.47|41.27|0
1729056790000|2024-10-16 05:33:10|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056800000|2024-10-16 05:33:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729056810000|2024-10-16 05:33:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729056830000|2024-10-16 05:33:50|43.59|41.39|43.62|41.42|43.62|41.42|43.59|41.39|0
1729056840000|2024-10-16 05:34:00|43.59|41.39|43.59|41.39|43.62|41.42|43.59|41.39|0
1729056850000|2024-10-16 05:34:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056920000|2024-10-16 05:35:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729056940000|2024-10-16 05:35:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056970000|2024-10-16 05:36:10|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729056980000|2024-10-16 05:36:20|43.57|41.37|43.51|41.31|43.59|41.39|43.51|41.31|0
1729056990000|2024-10-16 05:36:30|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729057000000|2024-10-16 05:36:40|44.33|42.13|44.93|42.73|44.93|42.73|44.33|42.13|0
1729057010000|2024-10-16 05:36:50|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1729057020000|2024-10-16 05:37:00|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729057030000|2024-10-16 05:37:10|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729057060000|2024-10-16 05:37:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729057070000|2024-10-16 05:37:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729057090000|2024-10-16 05:38:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729057100000|2024-10-16 05:38:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729057130000|2024-10-16 05:38:50|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057160000|2024-10-16 05:39:20|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057170000|2024-10-16 05:39:30|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057180000|2024-10-16 05:39:40|44.91|42.71|44.91|42.71|44.92|42.72|44.91|42.71|0
1729057190000|2024-10-16 05:39:50|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057220000|2024-10-16 05:40:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057240000|2024-10-16 05:40:40|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729057260000|2024-10-16 05:41:00|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1729057270000|2024-10-16 05:41:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057290000|2024-10-16 05:41:30|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1729057300000|2024-10-16 05:41:40|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729057320000|2024-10-16 05:42:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057360000|2024-10-16 05:42:40|44.86|42.66|44.87|42.67|44.87|42.67|44.86|42.66|0
1729057390000|2024-10-16 05:43:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057400000|2024-10-16 05:43:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057430000|2024-10-16 05:43:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057460000|2024-10-16 05:44:20|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729057470000|2024-10-16 05:44:30|44.88|42.68|44.88|42.68|44.89|42.69|44.88|42.68|0
1729057480000|2024-10-16 05:44:40|44.87|42.67|44.87|42.67|44.88|42.68|44.87|42.67|0
1729057520000|2024-10-16 05:45:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057530000|2024-10-16 05:45:30|44.87|42.67|44.86|42.66|44.87|42.67|44.86|42.66|0
1729057540000|2024-10-16 05:45:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057570000|2024-10-16 05:46:10|44.88|42.68|44.87|42.67|44.88|42.68|44.87|42.67|0
1729057620000|2024-10-16 05:47:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057690000|2024-10-16 05:48:10|44.86|42.66|44.85|42.65|44.86|42.66|44.85|42.65|0
1729057730000|2024-10-16 05:48:50|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057740000|2024-10-16 05:49:00|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729057750000|2024-10-16 05:49:10|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729057760000|2024-10-16 05:49:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057770000|2024-10-16 05:49:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057790000|2024-10-16 05:49:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057800000|2024-10-16 05:50:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057830000|2024-10-16 05:50:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057850000|2024-10-16 05:50:50|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057870000|2024-10-16 05:51:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057890000|2024-10-16 05:51:30|44.9|42.7|44.89|42.69|44.91|42.71|44.89|42.69|0
1729057900000|2024-10-16 05:51:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057910000|2024-10-16 05:51:50|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057920000|2024-10-16 05:52:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057930000|2024-10-16 05:52:10|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729057940000|2024-10-16 05:52:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057970000|2024-10-16 05:52:50|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729057980000|2024-10-16 05:53:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057990000|2024-10-16 05:53:10|44.85|42.65|44.86|42.66|44.86|42.66|44.85|42.65|0
1729058000000|2024-10-16 05:53:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729058020000|2024-10-16 05:53:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729058040000|2024-10-16 05:54:00|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729058050000|2024-10-16 05:54:10|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1729058060000|2024-10-16 05:54:20|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729058070000|2024-10-16 05:54:30|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729058090000|2024-10-16 05:54:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729058100000|2024-10-16 05:55:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729058110000|2024-10-16 05:55:10|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729058130000|2024-10-16 05:55:30|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058140000|2024-10-16 05:55:40|44.95|42.75|45|42.8|45|42.8|44.95|42.75|0
1729058150000|2024-10-16 05:55:50|45.01|42.81|45|42.8|45.01|42.81|45|42.8|0
1729058160000|2024-10-16 05:56:00|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058170000|2024-10-16 05:56:10|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729058190000|2024-10-16 05:56:30|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729058200000|2024-10-16 05:56:40|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058220000|2024-10-16 05:57:00|44.96|42.76|44.95|42.75|44.96|42.76|44.95|42.75|0
1729058230000|2024-10-16 05:57:10|44.96|42.76|44.96|42.76|44.96|42.76|44.95|42.75|0
1729058240000|2024-10-16 05:57:20|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1729058280000|2024-10-16 05:58:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729058290000|2024-10-16 05:58:10|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729058320000|2024-10-16 05:58:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729058370000|2024-10-16 05:59:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729058380000|2024-10-16 05:59:40|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1729058390000|2024-10-16 05:59:50|44.82|42.62|44.87|42.67|44.87|42.67|44.82|42.62|0
1729058400000|2024-10-16 06:00:00|44.89|42.69|44.93|42.73|44.93|42.73|44.89|42.69|0
1729058410000|2024-10-16 06:00:10|44.95|42.75|44.95|42.75|44.97|42.77|44.94|42.74|0
1729058420000|2024-10-16 06:00:20|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729058430000|2024-10-16 06:00:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729058440000|2024-10-16 06:00:40|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1729058450000|2024-10-16 06:00:50|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729058460000|2024-10-16 06:01:00|45.02|42.82|45.03|42.83|45.04|42.84|45.02|42.82|0
1729058470000|2024-10-16 06:01:10|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058480000|2024-10-16 06:01:20|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729058490000|2024-10-16 06:01:30|45.04|42.84|45.04|42.84|45.05|42.85|45.04|42.84|0
1729058500000|2024-10-16 06:01:40|45.02|42.82|44.99|42.79|45.04|42.84|44.99|42.79|0
1729058510000|2024-10-16 06:01:50|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729058530000|2024-10-16 06:02:10|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729058540000|2024-10-16 06:02:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729058560000|2024-10-16 06:02:40|45.06|42.86|45.06|42.86|45.07|42.87|45.06|42.86|0
1729058580000|2024-10-16 06:03:00|45.08|42.88|45.08|42.88|45.1|42.9|45.08|42.88|0
1729058590000|2024-10-16 06:03:10|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729058610000|2024-10-16 06:03:30|45.05|42.85|44.99|42.79|45.06|42.86|44.99|42.79|0
1729058620000|2024-10-16 06:03:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729058640000|2024-10-16 06:04:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729058670000|2024-10-16 06:04:30|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729058680000|2024-10-16 06:04:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729058690000|2024-10-16 06:04:50|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729058700000|2024-10-16 06:05:00|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058710000|2024-10-16 06:05:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058720000|2024-10-16 06:05:20|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729058740000|2024-10-16 06:05:40|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058760000|2024-10-16 06:06:00|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729058770000|2024-10-16 06:06:10|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1729058780000|2024-10-16 06:06:20|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729058800000|2024-10-16 06:06:40|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058830000|2024-10-16 06:07:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058850000|2024-10-16 06:07:30|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729058860000|2024-10-16 06:07:40|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729058880000|2024-10-16 06:08:00|45.11|42.91|45.08|42.88|45.12|42.92|45.08|42.88|0
1729058900000|2024-10-16 06:08:20|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058910000|2024-10-16 06:08:30|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729058920000|2024-10-16 06:08:40|45.08|42.88|45.08|42.88|45.09|42.89|45.08|42.88|0
1729058940000|2024-10-16 06:09:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058960000|2024-10-16 06:09:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058970000|2024-10-16 06:09:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058990000|2024-10-16 06:09:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729059000000|2024-10-16 06:10:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729059010000|2024-10-16 06:10:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059020000|2024-10-16 06:10:20|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059030000|2024-10-16 06:10:30|45.12|42.92|45.12|42.92|45.12|42.92|45.11|42.91|0
1729059050000|2024-10-16 06:10:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729059060000|2024-10-16 06:11:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729059070000|2024-10-16 06:11:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059090000|2024-10-16 06:11:30|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1729059110000|2024-10-16 06:11:50|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1729059120000|2024-10-16 06:12:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059130000|2024-10-16 06:12:10|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729059140000|2024-10-16 06:12:20|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729059160000|2024-10-16 06:12:40|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729059170000|2024-10-16 06:12:50|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729059180000|2024-10-16 06:13:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729059190000|2024-10-16 06:13:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059200000|2024-10-16 06:13:20|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1729059220000|2024-10-16 06:13:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729059230000|2024-10-16 06:13:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729059250000|2024-10-16 06:14:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059270000|2024-10-16 06:14:30|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729059280000|2024-10-16 06:14:40|45.05|42.85|45.08|42.88|45.09|42.89|45.05|42.85|0
1729059300000|2024-10-16 06:15:00|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729059310000|2024-10-16 06:15:10|45.09|42.89|45.08|42.88|45.09|42.89|45.08|42.88|0
1729059330000|2024-10-16 06:15:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059340000|2024-10-16 06:15:40|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729059350000|2024-10-16 06:15:50|45.03|42.83|44.99|42.79|45.03|42.83|44.99|42.79|0
1729059360000|2024-10-16 06:16:00|45.01|42.81|45.01|42.81|45.01|42.81|45|42.8|0
1729059400000|2024-10-16 06:16:40|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1729059420000|2024-10-16 06:17:00|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729059430000|2024-10-16 06:17:10|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729059470000|2024-10-16 06:17:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059510000|2024-10-16 06:18:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729059520000|2024-10-16 06:18:40|45.07|42.87|45.1|42.9|45.1|42.9|45.07|42.87|0
1729059530000|2024-10-16 06:18:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729059540000|2024-10-16 06:19:00|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729059550000|2024-10-16 06:19:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729059560000|2024-10-16 06:19:20|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729059580000|2024-10-16 06:19:40|45.12|42.92|45.11|42.91|45.12|42.92|45.1|42.9|0
1729059590000|2024-10-16 06:19:50|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729059600000|2024-10-16 06:20:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059620000|2024-10-16 06:20:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059630000|2024-10-16 06:20:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729059640000|2024-10-16 06:20:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729059650000|2024-10-16 06:20:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059660000|2024-10-16 06:21:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059670000|2024-10-16 06:21:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059690000|2024-10-16 06:21:30|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729059700000|2024-10-16 06:21:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059710000|2024-10-16 06:21:50|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1729059720000|2024-10-16 06:22:00|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729059730000|2024-10-16 06:22:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059740000|2024-10-16 06:22:20|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729059750000|2024-10-16 06:22:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729059760000|2024-10-16 06:22:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059770000|2024-10-16 06:22:50|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729059780000|2024-10-16 06:23:00|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729059800000|2024-10-16 06:23:20|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729059810000|2024-10-16 06:23:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059820000|2024-10-16 06:23:40|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729059830000|2024-10-16 06:23:50|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729059840000|2024-10-16 06:24:00|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059850000|2024-10-16 06:24:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729059860000|2024-10-16 06:24:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059870000|2024-10-16 06:24:30|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729059890000|2024-10-16 06:24:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059900000|2024-10-16 06:25:00|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059920000|2024-10-16 06:25:20|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729059940000|2024-10-16 06:25:40|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729059960000|2024-10-16 06:26:00|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729059970000|2024-10-16 06:26:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059990000|2024-10-16 06:26:30|45.24|43.04|45.23|43.03|45.24|43.04|45.22|43.02|0
1729060000000|2024-10-16 06:26:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729060060000|2024-10-16 06:27:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729060070000|2024-10-16 06:27:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729060080000|2024-10-16 06:28:00|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729060090000|2024-10-16 06:28:10|45.2|43|45.19|42.99|45.2|43|45.18|42.98|0
1729060100000|2024-10-16 06:28:20|45.18|42.98|45.2|43|45.21|43.01|45.18|42.98|0
1729060110000|2024-10-16 06:28:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729060120000|2024-10-16 06:28:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729060130000|2024-10-16 06:28:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729060140000|2024-10-16 06:29:00|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1729060150000|2024-10-16 06:29:10|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1729060160000|2024-10-16 06:29:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729060170000|2024-10-16 06:29:30|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729060190000|2024-10-16 06:29:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060200000|2024-10-16 06:30:00|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729060210000|2024-10-16 06:30:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060220000|2024-10-16 06:30:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729060230000|2024-10-16 06:30:30|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729060240000|2024-10-16 06:30:40|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729060260000|2024-10-16 06:31:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060270000|2024-10-16 06:31:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729060280000|2024-10-16 06:31:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060290000|2024-10-16 06:31:30|45.1|42.9|45.1|42.9|45.11|42.91|45.09|42.89|0
1729060300000|2024-10-16 06:31:40|45.11|42.91|45.07|42.87|45.11|42.91|45.07|42.87|0
1729060310000|2024-10-16 06:31:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060320000|2024-10-16 06:32:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729060330000|2024-10-16 06:32:10|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1729060340000|2024-10-16 06:32:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729060360000|2024-10-16 06:32:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060380000|2024-10-16 06:33:00|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729060420000|2024-10-16 06:33:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060430000|2024-10-16 06:33:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729060440000|2024-10-16 06:34:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060450000|2024-10-16 06:34:10|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1729060470000|2024-10-16 06:34:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060480000|2024-10-16 06:34:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060490000|2024-10-16 06:34:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729060500000|2024-10-16 06:35:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729060510000|2024-10-16 06:35:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729060520000|2024-10-16 06:35:20|45.09|42.89|45.09|42.89|45.1|42.9|45.09|42.89|0
1729060530000|2024-10-16 06:35:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060540000|2024-10-16 06:35:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060560000|2024-10-16 06:36:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060580000|2024-10-16 06:36:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060590000|2024-10-16 06:36:30|45.05|42.85|45.05|42.85|45.06|42.86|45.05|42.85|0
1729060640000|2024-10-16 06:37:20|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729060670000|2024-10-16 06:37:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060680000|2024-10-16 06:38:00|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060730000|2024-10-16 06:38:50|45.01|42.81|45|42.8|45.02|42.82|45|42.8|0
1729060740000|2024-10-16 06:39:00|45.02|42.82|45.02|42.82|45.02|42.82|45|42.8|0
1729060750000|2024-10-16 06:39:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060760000|2024-10-16 06:39:20|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729060770000|2024-10-16 06:39:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060780000|2024-10-16 06:39:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729060790000|2024-10-16 06:39:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060800000|2024-10-16 06:40:00|45|42.8|44.99|42.79|45|42.8|44.98|42.78|0
1729060810000|2024-10-16 06:40:10|45|42.8|45|42.8|45.01|42.81|45|42.8|0
1729060840000|2024-10-16 06:40:40|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060850000|2024-10-16 06:40:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060870000|2024-10-16 06:41:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060880000|2024-10-16 06:41:20|45|42.8|45|42.8|45|42.8|44.98|42.78|0
1729060900000|2024-10-16 06:41:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060920000|2024-10-16 06:42:00|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060930000|2024-10-16 06:42:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060940000|2024-10-16 06:42:20|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729060960000|2024-10-16 06:42:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729060980000|2024-10-16 06:43:00|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729060990000|2024-10-16 06:43:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729061000000|2024-10-16 06:43:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729061010000|2024-10-16 06:43:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729061020000|2024-10-16 06:43:40|45.04|42.84|45.07|42.87|45.07|42.87|45.04|42.84|0
1729061030000|2024-10-16 06:43:50|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729061040000|2024-10-16 06:44:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729061050000|2024-10-16 06:44:10|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729061070000|2024-10-16 06:44:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729061090000|2024-10-16 06:44:50|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729061110000|2024-10-16 06:45:10|45.06|42.86|45.06|42.86|45.06|42.86|45.04|42.84|0
1729061120000|2024-10-16 06:45:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729061130000|2024-10-16 06:45:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729061140000|2024-10-16 06:45:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061160000|2024-10-16 06:46:00|45|42.8|44.96|42.76|45|42.8|44.96|42.76|0
1729061170000|2024-10-16 06:46:10|44.94|42.74|44.91|42.71|44.94|42.74|44.91|42.71|0
1729061180000|2024-10-16 06:46:20|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729061190000|2024-10-16 06:46:30|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061200000|2024-10-16 06:46:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729061210000|2024-10-16 06:46:50|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729061230000|2024-10-16 06:47:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729061240000|2024-10-16 06:47:20|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729061260000|2024-10-16 06:47:40|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729061280000|2024-10-16 06:48:00|44.96|42.76|44.96|42.76|44.96|42.76|44.93|42.73|0
1729061290000|2024-10-16 06:48:10|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729061300000|2024-10-16 06:48:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729061310000|2024-10-16 06:48:30|44.92|42.72|44.91|42.71|44.93|42.73|44.91|42.71|0
1729061370000|2024-10-16 06:49:30|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061400000|2024-10-16 06:50:00|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061420000|2024-10-16 06:50:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061450000|2024-10-16 06:50:50|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061460000|2024-10-16 06:51:00|44.89|42.69|44.89|42.69|44.9|42.7|44.89|42.69|0
1729061470000|2024-10-16 06:51:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061480000|2024-10-16 06:51:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061520000|2024-10-16 06:52:00|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061580000|2024-10-16 06:53:00|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061600000|2024-10-16 06:53:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061620000|2024-10-16 06:53:40|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729061670000|2024-10-16 06:54:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061680000|2024-10-16 06:54:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061690000|2024-10-16 06:54:50|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061740000|2024-10-16 06:55:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061760000|2024-10-16 06:56:00|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729061770000|2024-10-16 06:56:10|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729061780000|2024-10-16 06:56:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729061800000|2024-10-16 06:56:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729061810000|2024-10-16 06:56:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729061820000|2024-10-16 06:57:00|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061830000|2024-10-16 06:57:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729061840000|2024-10-16 06:57:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061850000|2024-10-16 06:57:30|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729061860000|2024-10-16 06:57:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729061880000|2024-10-16 06:58:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729061900000|2024-10-16 06:58:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061910000|2024-10-16 06:58:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061920000|2024-10-16 06:58:40|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729061930000|2024-10-16 06:58:50|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729061940000|2024-10-16 06:59:00|45.04|42.84|45|42.8|45.04|42.84|45|42.8|0
1729061950000|2024-10-16 06:59:10|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061960000|2024-10-16 06:59:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061970000|2024-10-16 06:59:30|45.01|42.81|45.02|42.82|45.04|42.84|45.01|42.81|0
1729061990000|2024-10-16 06:59:50|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729062000000|2024-10-16 07:00:00|45.08|42.88|45.09|42.89|45.1|42.9|45.08|42.88|0
1729062010000|2024-10-16 07:00:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729062020000|2024-10-16 07:00:20|45.15|42.95|45.12|42.92|45.15|42.95|45.1|42.9|0
1729062030000|2024-10-16 07:00:30|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729062040000|2024-10-16 07:00:40|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729062050000|2024-10-16 07:00:50|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1729062060000|2024-10-16 07:01:00|45.21|43.01|45.21|43.01|45.23|43.03|45.21|43.01|0
1729062070000|2024-10-16 07:01:10|45.22|43.02|45.19|42.99|45.22|43.02|45.17|42.97|0
1729062080000|2024-10-16 07:01:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729062090000|2024-10-16 07:01:30|45.14|42.94|45.14|42.94|45.17|42.97|45.14|42.94|0
1729062100000|2024-10-16 07:01:40|45.08|42.88|45.08|42.88|45.09|42.89|45.08|42.88|0
1729062110000|2024-10-16 07:01:50|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729062120000|2024-10-16 07:02:00|45.1|42.9|45.14|42.94|45.14|42.94|45.1|42.9|0
1729062130000|2024-10-16 07:02:10|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062140000|2024-10-16 07:02:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062150000|2024-10-16 07:02:30|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062160000|2024-10-16 07:02:40|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729062170000|2024-10-16 07:02:50|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1729062180000|2024-10-16 07:03:00|45.3|43.1|45.3|43.1|45.32|43.12|45.3|43.1|0
1729062190000|2024-10-16 07:03:10|45.32|43.12|45.28|43.08|45.32|43.12|45.27|43.07|0
1729062200000|2024-10-16 07:03:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062210000|2024-10-16 07:03:30|45.24|43.04|45.23|43.03|45.24|43.04|45.23|43.03|0
1729062220000|2024-10-16 07:03:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729062230000|2024-10-16 07:03:50|45.23|43.03|45.23|43.03|45.23|43.03|45.21|43.01|0
1729062240000|2024-10-16 07:04:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729062250000|2024-10-16 07:04:10|45.17|42.97|45.08|42.88|45.17|42.97|45.08|42.88|0
1729062260000|2024-10-16 07:04:20|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729062270000|2024-10-16 07:04:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729062280000|2024-10-16 07:04:40|45.01|42.81|45.04|42.84|45.04|42.84|44.99|42.79|0
1729062300000|2024-10-16 07:05:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729062310000|2024-10-16 07:05:10|45.1|42.9|45.23|43.03|45.23|43.03|45.1|42.9|0
1729062320000|2024-10-16 07:05:20|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729062330000|2024-10-16 07:05:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729062340000|2024-10-16 07:05:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729062350000|2024-10-16 07:05:50|45.18|42.98|45.18|42.98|45.18|42.98|45.16|42.96|0
1729062360000|2024-10-16 07:06:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729062370000|2024-10-16 07:06:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062380000|2024-10-16 07:06:20|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729062390000|2024-10-16 07:06:30|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729062400000|2024-10-16 07:06:40|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062410000|2024-10-16 07:06:50|45.19|42.99|45.23|43.03|45.23|43.03|45.19|42.99|0
1729062420000|2024-10-16 07:07:00|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729062430000|2024-10-16 07:07:10|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1729062440000|2024-10-16 07:07:20|45.29|43.09|45.2|43|45.29|43.09|45.2|43|0
1729062450000|2024-10-16 07:07:30|45.19|42.99|45.14|42.94|45.19|42.99|45.14|42.94|0
1729062460000|2024-10-16 07:07:40|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729062470000|2024-10-16 07:07:50|45.08|42.88|45.1|42.9|45.12|42.92|45.08|42.88|0
1729062480000|2024-10-16 07:08:00|45.08|42.88|45.12|42.92|45.12|42.92|45.08|42.88|0
1729062490000|2024-10-16 07:08:10|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729062500000|2024-10-16 07:08:20|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729062510000|2024-10-16 07:08:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729062520000|2024-10-16 07:08:40|45.06|42.86|45.06|42.86|45.06|42.86|45.03|42.83|0
1729062530000|2024-10-16 07:08:50|45.02|42.82|45.06|42.86|45.08|42.88|45.02|42.82|0
1729062540000|2024-10-16 07:09:00|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729062550000|2024-10-16 07:09:10|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729062560000|2024-10-16 07:09:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729062570000|2024-10-16 07:09:30|45.1|42.9|45.16|42.96|45.16|42.96|45.1|42.9|0
1729062580000|2024-10-16 07:09:40|45.15|42.95|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062590000|2024-10-16 07:09:50|45.14|42.94|45.21|43.01|45.21|43.01|45.14|42.94|0
1729062600000|2024-10-16 07:10:00|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1729062610000|2024-10-16 07:10:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062620000|2024-10-16 07:10:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729062630000|2024-10-16 07:10:30|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729062640000|2024-10-16 07:10:40|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729062650000|2024-10-16 07:10:50|45.25|43.05|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062660000|2024-10-16 07:11:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729062670000|2024-10-16 07:11:10|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729062680000|2024-10-16 07:11:20|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729062690000|2024-10-16 07:11:30|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729062700000|2024-10-16 07:11:40|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729062710000|2024-10-16 07:11:50|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062720000|2024-10-16 07:12:00|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729062730000|2024-10-16 07:12:10|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062740000|2024-10-16 07:12:20|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729062750000|2024-10-16 07:12:30|45.27|43.07|45.28|43.08|45.29|43.09|45.27|43.07|0
1729062760000|2024-10-16 07:12:40|45.27|43.07|45.25|43.05|45.29|43.09|45.25|43.05|0
1729062770000|2024-10-16 07:12:50|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062780000|2024-10-16 07:13:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062790000|2024-10-16 07:13:10|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062800000|2024-10-16 07:13:20|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062810000|2024-10-16 07:13:30|45.27|43.07|45.29|43.09|45.29|43.09|45.25|43.05|0
1729062820000|2024-10-16 07:13:40|45.3|43.1|45.38|43.18|45.38|43.18|45.3|43.1|0
1729062840000|2024-10-16 07:14:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729062850000|2024-10-16 07:14:10|45.4|43.2|45.44|43.24|45.44|43.24|45.38|43.18|0
1729062860000|2024-10-16 07:14:20|45.46|43.26|45.49|43.29|45.49|43.29|45.44|43.24|0
1729062870000|2024-10-16 07:14:30|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729062880000|2024-10-16 07:14:40|45.46|43.26|45.38|43.18|45.46|43.26|45.38|43.18|0
1729062900000|2024-10-16 07:15:00|45.4|43.2|45.4|43.2|45.4|43.2|45.38|43.18|0
1729062910000|2024-10-16 07:15:10|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729062920000|2024-10-16 07:15:20|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1729062930000|2024-10-16 07:15:30|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1729062940000|2024-10-16 07:15:40|45.46|43.26|45.51|43.31|45.51|43.31|45.46|43.26|0
1729062950000|2024-10-16 07:15:50|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729062960000|2024-10-16 07:16:00|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729062970000|2024-10-16 07:16:10|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729062980000|2024-10-16 07:16:20|45.47|43.27|45.47|43.27|45.49|43.29|45.47|43.27|0
1729062990000|2024-10-16 07:16:30|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729063000000|2024-10-16 07:16:40|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729063010000|2024-10-16 07:16:50|45.51|43.31|45.48|43.28|45.51|43.31|45.48|43.28|0
1729063020000|2024-10-16 07:17:00|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1729063030000|2024-10-16 07:17:10|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729063040000|2024-10-16 07:17:20|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729063050000|2024-10-16 07:17:30|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063060000|2024-10-16 07:17:40|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1729063070000|2024-10-16 07:17:50|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729063080000|2024-10-16 07:18:00|45.57|43.37|45.57|43.37|45.58|43.38|45.57|43.37|0
1729063090000|2024-10-16 07:18:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063100000|2024-10-16 07:18:20|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729063110000|2024-10-16 07:18:30|45.51|43.31|45.51|43.31|45.53|43.33|45.51|43.31|0
1729063130000|2024-10-16 07:18:50|45.53|43.33|45.57|43.37|45.57|43.37|45.53|43.33|0
1729063140000|2024-10-16 07:19:00|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1729063150000|2024-10-16 07:19:10|45.57|43.37|45.54|43.34|45.57|43.37|45.54|43.34|0
1729063160000|2024-10-16 07:19:20|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1729063170000|2024-10-16 07:19:30|45.53|43.33|45.58|43.38|45.59|43.39|45.53|43.33|0
1729063180000|2024-10-16 07:19:40|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729063190000|2024-10-16 07:19:50|45.58|43.38|45.56|43.36|45.58|43.38|45.56|43.36|0
1729063200000|2024-10-16 07:20:00|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1729063210000|2024-10-16 07:20:10|45.6|43.4|45.61|43.41|45.61|43.41|45.6|43.4|0
1729063220000|2024-10-16 07:20:20|45.6|43.4|45.57|43.37|45.61|43.41|45.57|43.37|0
1729063230000|2024-10-16 07:20:30|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063240000|2024-10-16 07:20:40|45.57|43.37|45.46|43.26|45.57|43.37|45.46|43.26|0
1729063250000|2024-10-16 07:20:50|45.53|43.33|45.57|43.37|45.57|43.37|45.53|43.33|0
1729063260000|2024-10-16 07:21:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063270000|2024-10-16 07:21:10|45.57|43.37|45.61|43.41|45.62|43.42|45.57|43.37|0
1729063280000|2024-10-16 07:21:20|45.64|43.44|45.64|43.44|45.66|43.46|45.64|43.44|0
1729063290000|2024-10-16 07:21:30|45.61|43.41|45.61|43.41|45.61|43.41|45.59|43.39|0
1729063300000|2024-10-16 07:21:40|45.57|43.37|45.61|43.41|45.61|43.41|45.57|43.37|0
1729063310000|2024-10-16 07:21:50|45.6|43.4|45.57|43.37|45.6|43.4|45.57|43.37|0
1729063320000|2024-10-16 07:22:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063330000|2024-10-16 07:22:10|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1729063340000|2024-10-16 07:22:20|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1729063350000|2024-10-16 07:22:30|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1729063360000|2024-10-16 07:22:40|45.59|43.39|45.53|43.33|45.59|43.39|45.53|43.33|0
1729063370000|2024-10-16 07:22:50|45.55|43.35|45.61|43.41|45.61|43.41|45.55|43.35|0
1729063380000|2024-10-16 07:23:00|45.63|43.43|45.63|43.43|45.63|43.43|45.62|43.42|0
1729063390000|2024-10-16 07:23:10|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1729063400000|2024-10-16 07:23:20|45.66|43.46|45.74|43.54|45.74|43.54|45.66|43.46|0
1729063410000|2024-10-16 07:23:30|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1729063420000|2024-10-16 07:23:40|45.75|43.55|45.74|43.54|45.75|43.55|45.72|43.52|0
1729063430000|2024-10-16 07:23:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1729063440000|2024-10-16 07:24:00|45.79|43.59|45.76|43.56|45.79|43.59|45.76|43.56|0
1729063450000|2024-10-16 07:24:10|45.79|43.59|45.74|43.54|45.79|43.59|45.74|43.54|0
1729063460000|2024-10-16 07:24:20|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1729063470000|2024-10-16 07:24:30|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1729063480000|2024-10-16 07:24:40|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1729063490000|2024-10-16 07:24:50|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1729063500000|2024-10-16 07:25:00|45.72|43.52|45.66|43.46|45.72|43.52|45.66|43.46|0
1729063510000|2024-10-16 07:25:10|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1729063520000|2024-10-16 07:25:20|45.66|43.46|45.57|43.37|45.66|43.46|45.57|43.37|0
1729063530000|2024-10-16 07:25:30|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1729063540000|2024-10-16 07:25:40|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063550000|2024-10-16 07:25:50|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1729063560000|2024-10-16 07:26:00|45.53|43.33|45.5|43.3|45.53|43.33|45.5|43.3|0
1729063570000|2024-10-16 07:26:10|45.48|43.28|45.51|43.31|45.51|43.31|45.48|43.28|0
1729063580000|2024-10-16 07:26:20|45.52|43.32|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063590000|2024-10-16 07:26:30|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063600000|2024-10-16 07:26:40|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063610000|2024-10-16 07:26:50|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1729063620000|2024-10-16 07:27:00|45.48|43.28|45.48|43.28|45.48|43.28|45.46|43.26|0
1729063630000|2024-10-16 07:27:10|45.46|43.26|45.47|43.27|45.48|43.28|45.46|43.26|0
1729063640000|2024-10-16 07:27:20|45.48|43.28|45.5|43.3|45.52|43.32|45.48|43.28|0
1729063660000|2024-10-16 07:27:40|45.51|43.31|45.44|43.24|45.51|43.31|45.44|43.24|0
1729063670000|2024-10-16 07:27:50|45.39|43.19|45.46|43.26|45.46|43.26|45.39|43.19|0
1729063680000|2024-10-16 07:28:00|45.44|43.24|45.44|43.24|45.44|43.24|45.42|43.22|0
1729063690000|2024-10-16 07:28:10|45.42|43.22|45.43|43.23|45.43|43.23|45.42|43.22|0
1729063700000|2024-10-16 07:28:20|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729063710000|2024-10-16 07:28:30|45.41|43.21|45.37|43.17|45.42|43.22|45.37|43.17|0
1729063720000|2024-10-16 07:28:40|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729063730000|2024-10-16 07:28:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729063740000|2024-10-16 07:29:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729063750000|2024-10-16 07:29:10|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729063760000|2024-10-16 07:29:20|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729063780000|2024-10-16 07:29:40|45.35|43.15|45.31|43.11|45.35|43.15|45.31|43.11|0
1729063790000|2024-10-16 07:29:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729063800000|2024-10-16 07:30:00|45.35|43.15|45.31|43.11|45.35|43.15|45.31|43.11|0
1729063810000|2024-10-16 07:30:10|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1729063820000|2024-10-16 07:30:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1729063830000|2024-10-16 07:30:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729063840000|2024-10-16 07:30:40|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729063850000|2024-10-16 07:30:50|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729063860000|2024-10-16 07:31:00|45.27|43.07|45.24|43.04|45.27|43.07|45.24|43.04|0
1729063870000|2024-10-16 07:31:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729063880000|2024-10-16 07:31:20|45.22|43.02|45.21|43.01|45.22|43.02|45.2|43|0
1729063890000|2024-10-16 07:31:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729063900000|2024-10-16 07:31:40|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729063910000|2024-10-16 07:31:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729063920000|2024-10-16 07:32:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1729063930000|2024-10-16 07:32:10|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729063940000|2024-10-16 07:32:20|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729063950000|2024-10-16 07:32:30|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729063960000|2024-10-16 07:32:40|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729063970000|2024-10-16 07:32:50|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729063980000|2024-10-16 07:33:00|45.19|42.99|45.22|43.02|45.22|43.02|45.17|42.97|0
1729063990000|2024-10-16 07:33:10|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729064000000|2024-10-16 07:33:20|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729064010000|2024-10-16 07:33:30|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729064020000|2024-10-16 07:33:40|45.18|42.98|45.18|42.98|45.18|42.98|45.15|42.95|0
1729064030000|2024-10-16 07:33:50|45.17|42.97|45.15|42.95|45.17|42.97|45.13|42.93|0
1729064040000|2024-10-16 07:34:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064060000|2024-10-16 07:34:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729064070000|2024-10-16 07:34:30|45.13|42.93|45.09|42.89|45.13|42.93|45.07|42.87|0
1729064080000|2024-10-16 07:34:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064090000|2024-10-16 07:34:50|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729064100000|2024-10-16 07:35:00|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729064110000|2024-10-16 07:35:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729064120000|2024-10-16 07:35:20|45|42.8|45|42.8|45|42.8|45|42.8|0
1729064140000|2024-10-16 07:35:40|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729064150000|2024-10-16 07:35:50|45|42.8|45.03|42.83|45.03|42.83|45|42.8|0
1729064160000|2024-10-16 07:36:00|45.01|42.81|44.98|42.78|45.03|42.83|44.98|42.78|0
1729064170000|2024-10-16 07:36:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729064180000|2024-10-16 07:36:20|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729064190000|2024-10-16 07:36:30|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729064200000|2024-10-16 07:36:40|45|42.8|44.96|42.76|45|42.8|44.96|42.76|0
1729064210000|2024-10-16 07:36:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729064220000|2024-10-16 07:37:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064230000|2024-10-16 07:37:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064240000|2024-10-16 07:37:20|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064260000|2024-10-16 07:37:40|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064270000|2024-10-16 07:37:50|45.13|42.93|45.13|42.93|45.14|42.94|45.13|42.93|0
1729064290000|2024-10-16 07:38:10|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064300000|2024-10-16 07:38:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729064310000|2024-10-16 07:38:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729064320000|2024-10-16 07:38:40|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729064330000|2024-10-16 07:38:50|45.22|43.02|45.23|43.03|45.23|43.03|45.22|43.02|0
1729064340000|2024-10-16 07:39:00|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729064350000|2024-10-16 07:39:10|45.24|43.04|45.2|43|45.24|43.04|45.2|43|0
1729064370000|2024-10-16 07:39:30|45.17|42.97|45.17|42.97|45.17|42.97|45.13|42.93|0
1729064380000|2024-10-16 07:39:40|45.15|42.95|45.2|43|45.2|43|45.15|42.95|0
1729064390000|2024-10-16 07:39:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729064400000|2024-10-16 07:40:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729064410000|2024-10-16 07:40:10|45.2|43|45.15|42.95|45.2|43|45.13|42.93|0
1729064420000|2024-10-16 07:40:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064430000|2024-10-16 07:40:30|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064440000|2024-10-16 07:40:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064450000|2024-10-16 07:40:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064460000|2024-10-16 07:41:00|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729064470000|2024-10-16 07:41:10|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729064490000|2024-10-16 07:41:30|45.15|42.95|45.14|42.94|45.15|42.95|45.14|42.94|0
1729064500000|2024-10-16 07:41:40|45.15|42.95|45.11|42.91|45.15|42.95|45.11|42.91|0
1729064510000|2024-10-16 07:41:50|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729064520000|2024-10-16 07:42:00|45.09|42.89|45.09|42.89|45.1|42.9|45.09|42.89|0
1729064550000|2024-10-16 07:42:30|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729064560000|2024-10-16 07:42:40|45.07|42.87|45.04|42.84|45.07|42.87|45.04|42.84|0
1729064570000|2024-10-16 07:42:50|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729064580000|2024-10-16 07:43:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064590000|2024-10-16 07:43:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064610000|2024-10-16 07:43:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064620000|2024-10-16 07:43:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064630000|2024-10-16 07:43:50|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1729064640000|2024-10-16 07:44:00|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729064650000|2024-10-16 07:44:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729064670000|2024-10-16 07:44:30|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729064680000|2024-10-16 07:44:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729064690000|2024-10-16 07:44:50|45|42.8|45.06|42.86|45.06|42.86|45|42.8|0
1729064700000|2024-10-16 07:45:00|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729064710000|2024-10-16 07:45:10|45.09|42.89|45.13|42.93|45.13|42.93|45.09|42.89|0
1729064720000|2024-10-16 07:45:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729064730000|2024-10-16 07:45:30|45.15|42.95|45.15|42.95|45.17|42.97|45.15|42.95|0
1729064740000|2024-10-16 07:45:40|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729064750000|2024-10-16 07:45:50|45.14|42.94|45.11|42.91|45.15|42.95|45.11|42.91|0
1729064770000|2024-10-16 07:46:10|45.09|42.89|45.13|42.93|45.13|42.93|45.09|42.89|0
1729064780000|2024-10-16 07:46:20|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064790000|2024-10-16 07:46:30|45.13|42.93|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064800000|2024-10-16 07:46:40|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064810000|2024-10-16 07:46:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729064820000|2024-10-16 07:47:00|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064830000|2024-10-16 07:47:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729064840000|2024-10-16 07:47:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064860000|2024-10-16 07:47:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064870000|2024-10-16 07:47:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729064880000|2024-10-16 07:48:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064900000|2024-10-16 07:48:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729064910000|2024-10-16 07:48:30|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729064920000|2024-10-16 07:48:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064930000|2024-10-16 07:48:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729064940000|2024-10-16 07:49:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729064950000|2024-10-16 07:49:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064960000|2024-10-16 07:49:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729064970000|2024-10-16 07:49:30|45.06|42.86|45.02|42.82|45.08|42.88|45.02|42.82|0
1729064980000|2024-10-16 07:49:40|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729065000000|2024-10-16 07:50:00|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729065010000|2024-10-16 07:50:10|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729065020000|2024-10-16 07:50:20|44.96|42.76|45|42.8|45|42.8|44.96|42.76|0
1729065030000|2024-10-16 07:50:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065050000|2024-10-16 07:50:50|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065060000|2024-10-16 07:51:00|45.02|42.82|45.04|42.84|45.06|42.86|45.02|42.82|0
1729065070000|2024-10-16 07:51:10|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065080000|2024-10-16 07:51:20|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729065090000|2024-10-16 07:51:30|44.96|42.76|44.98|42.78|44.98|42.78|44.96|42.76|0
1729065100000|2024-10-16 07:51:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065110000|2024-10-16 07:51:50|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729065130000|2024-10-16 07:52:10|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065140000|2024-10-16 07:52:20|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065150000|2024-10-16 07:52:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065160000|2024-10-16 07:52:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729065170000|2024-10-16 07:52:50|45|42.8|45.04|42.84|45.04|42.84|45|42.8|0
1729065180000|2024-10-16 07:53:00|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065190000|2024-10-16 07:53:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729065210000|2024-10-16 07:53:30|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065220000|2024-10-16 07:53:40|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1729065230000|2024-10-16 07:53:50|45.02|42.82|44.98|42.78|45.02|42.82|44.98|42.78|0
1729065240000|2024-10-16 07:54:00|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065250000|2024-10-16 07:54:10|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729065260000|2024-10-16 07:54:20|44.98|42.78|45|42.8|45.02|42.82|44.98|42.78|0
1729065270000|2024-10-16 07:54:30|45.02|42.82|45.04|42.84|45.04|42.84|45|42.8|0
1729065280000|2024-10-16 07:54:40|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729065290000|2024-10-16 07:54:50|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729065300000|2024-10-16 07:55:00|45.03|42.83|45.02|42.82|45.04|42.84|45.02|42.82|0
1729065310000|2024-10-16 07:55:10|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729065320000|2024-10-16 07:55:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065330000|2024-10-16 07:55:30|45.03|42.83|45.02|42.82|45.03|42.83|45.01|42.81|0
1729065340000|2024-10-16 07:55:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065360000|2024-10-16 07:56:00|44.98|42.78|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065370000|2024-10-16 07:56:10|44.99|42.79|45|42.8|45|42.8|44.99|42.79|0
1729065380000|2024-10-16 07:56:20|45.01|42.81|45|42.8|45.01|42.81|45|42.8|0
1729065390000|2024-10-16 07:56:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065410000|2024-10-16 07:56:50|45.06|42.86|45.02|42.82|45.06|42.86|45.02|42.82|0
1729065420000|2024-10-16 07:57:00|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065430000|2024-10-16 07:57:10|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729065450000|2024-10-16 07:57:30|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065460000|2024-10-16 07:57:40|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729065500000|2024-10-16 07:58:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729065510000|2024-10-16 07:58:30|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729065520000|2024-10-16 07:58:40|44.96|42.76|44.95|42.75|44.97|42.77|44.95|42.75|0
1729065530000|2024-10-16 07:58:50|44.93|42.73|44.94|42.74|44.95|42.75|44.93|42.73|0
1729065540000|2024-10-16 07:59:00|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729065550000|2024-10-16 07:59:10|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065570000|2024-10-16 07:59:30|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065580000|2024-10-16 07:59:40|44.92|42.72|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065590000|2024-10-16 07:59:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729065600000|2024-10-16 08:00:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729065610000|2024-10-16 08:00:10|44.96|42.76|44.93|42.73|44.96|42.76|44.93|42.73|0
1729065620000|2024-10-16 08:00:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729065630000|2024-10-16 08:00:30|44.95|42.75|44.99|42.79|44.99|42.79|44.95|42.75|0
1729065640000|2024-10-16 08:00:40|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729065650000|2024-10-16 08:00:50|44.99|42.79|45.02|42.82|45.02|42.82|44.99|42.79|0
1729065660000|2024-10-16 08:01:00|44.99|42.79|45.04|42.84|45.04|42.84|44.99|42.79|0
1729065670000|2024-10-16 08:01:10|45.02|42.82|45.04|42.84|45.04|42.84|44.99|42.79|0
1729065680000|2024-10-16 08:01:20|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729065690000|2024-10-16 08:01:30|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729065700000|2024-10-16 08:01:40|44.96|42.76|44.91|42.71|44.97|42.77|44.91|42.71|0
1729065720000|2024-10-16 08:02:00|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065730000|2024-10-16 08:02:10|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065740000|2024-10-16 08:02:20|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065750000|2024-10-16 08:02:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729065760000|2024-10-16 08:02:40|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729065770000|2024-10-16 08:02:50|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729065780000|2024-10-16 08:03:00|44.9|42.7|44.89|42.69|44.9|42.7|44.89|42.69|0
1729065790000|2024-10-16 08:03:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729065800000|2024-10-16 08:03:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729065810000|2024-10-16 08:03:30|44.95|42.75|44.99|42.79|45.02|42.82|44.95|42.75|0
1729065820000|2024-10-16 08:03:40|45.02|42.82|45.03|42.83|45.04|42.84|45.02|42.82|0
1729065830000|2024-10-16 08:03:50|45.04|42.84|45.08|42.88|45.08|42.88|45.04|42.84|0
1729065850000|2024-10-16 08:04:10|45.1|42.9|45.12|42.92|45.14|42.94|45.1|42.9|0
1729065860000|2024-10-16 08:04:20|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729065870000|2024-10-16 08:04:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729065890000|2024-10-16 08:04:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729065900000|2024-10-16 08:05:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065920000|2024-10-16 08:05:20|45.01|42.81|45.04|42.84|45.04|42.84|45.01|42.81|0
1729065930000|2024-10-16 08:05:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729065940000|2024-10-16 08:05:40|45.01|42.81|45.08|42.88|45.08|42.88|45.01|42.81|0
1729065950000|2024-10-16 08:05:50|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729065960000|2024-10-16 08:06:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729065970000|2024-10-16 08:06:10|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1729065990000|2024-10-16 08:06:30|45.14|42.94|45.14|42.94|45.19|42.99|45.14|42.94|0
1729066010000|2024-10-16 08:06:50|45.12|42.92|45.14|42.94|45.14|42.94|45.1|42.9|0
1729066020000|2024-10-16 08:07:00|45.16|42.96|45.16|42.96|45.16|42.96|45.14|42.94|0
1729066030000|2024-10-16 08:07:10|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729066040000|2024-10-16 08:07:20|45.14|42.94|45.14|42.94|45.14|42.94|45.13|42.93|0
1729066050000|2024-10-16 08:07:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729066060000|2024-10-16 08:07:40|45.14|42.94|45.16|42.96|45.19|42.99|45.14|42.94|0
1729066070000|2024-10-16 08:07:50|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729066080000|2024-10-16 08:08:00|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729066090000|2024-10-16 08:08:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729066100000|2024-10-16 08:08:20|45.16|42.96|45.16|42.96|45.16|42.96|45.15|42.95|0
1729066110000|2024-10-16 08:08:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729066120000|2024-10-16 08:08:40|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729066140000|2024-10-16 08:09:00|45.16|42.96|45.14|42.94|45.16|42.96|45.12|42.92|0
1729066150000|2024-10-16 08:09:10|45.12|42.92|45.13|42.93|45.13|42.93|45.12|42.92|0
1729066160000|2024-10-16 08:09:20|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729066170000|2024-10-16 08:09:30|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729066180000|2024-10-16 08:09:40|45.17|42.97|45.12|42.92|45.17|42.97|45.12|42.92|0
1729066190000|2024-10-16 08:09:50|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729066200000|2024-10-16 08:10:00|45.11|42.91|45.12|42.92|45.14|42.94|45.11|42.91|0
1729066210000|2024-10-16 08:10:10|45.11|42.91|45.06|42.86|45.11|42.91|45.06|42.86|0
1729066220000|2024-10-16 08:10:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729066230000|2024-10-16 08:10:30|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1729066240000|2024-10-16 08:10:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729066250000|2024-10-16 08:10:50|45.02|42.82|44.99|42.79|45.02|42.82|44.99|42.79|0
1729066260000|2024-10-16 08:11:00|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1729066270000|2024-10-16 08:11:10|45|42.8|44.99|42.79|45|42.8|44.99|42.79|0
1729066280000|2024-10-16 08:11:20|44.98|42.78|44.97|42.77|44.98|42.78|44.97|42.77|0
1729066290000|2024-10-16 08:11:30|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729066300000|2024-10-16 08:11:40|45.01|42.81|44.99|42.79|45.03|42.83|44.99|42.79|0
1729066310000|2024-10-16 08:11:50|44.97|42.77|44.97|42.77|44.98|42.78|44.97|42.77|0
1729066320000|2024-10-16 08:12:00|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729066340000|2024-10-16 08:12:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729066350000|2024-10-16 08:12:30|45.03|42.83|45.1|42.9|45.1|42.9|45.03|42.83|0
1729066360000|2024-10-16 08:12:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729066370000|2024-10-16 08:12:50|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729066380000|2024-10-16 08:13:00|45.13|42.93|45.18|42.98|45.18|42.98|45.13|42.93|0
1729066390000|2024-10-16 08:13:10|45.21|43.01|45.21|43.01|45.21|43.01|45.18|42.98|0
1729066400000|2024-10-16 08:13:20|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729066420000|2024-10-16 08:13:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066430000|2024-10-16 08:13:50|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066440000|2024-10-16 08:14:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066450000|2024-10-16 08:14:10|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729066460000|2024-10-16 08:14:20|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066470000|2024-10-16 08:14:30|45.24|43.04|45.29|43.09|45.29|43.09|45.24|43.04|0
1729066480000|2024-10-16 08:14:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066490000|2024-10-16 08:14:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729066500000|2024-10-16 08:15:00|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066510000|2024-10-16 08:15:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729066520000|2024-10-16 08:15:20|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1729066530000|2024-10-16 08:15:30|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729066540000|2024-10-16 08:15:40|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066550000|2024-10-16 08:15:50|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066560000|2024-10-16 08:16:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729066570000|2024-10-16 08:16:10|45.27|43.07|45.25|43.05|45.27|43.07|45.23|43.03|0
1729066580000|2024-10-16 08:16:20|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066590000|2024-10-16 08:16:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066600000|2024-10-16 08:16:40|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066610000|2024-10-16 08:16:50|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1729066620000|2024-10-16 08:17:00|45.36|43.16|45.38|43.18|45.38|43.18|45.34|43.14|0
1729066630000|2024-10-16 08:17:10|45.4|43.2|45.33|43.13|45.4|43.2|45.33|43.13|0
1729066640000|2024-10-16 08:17:20|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729066650000|2024-10-16 08:17:30|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066660000|2024-10-16 08:17:40|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729066670000|2024-10-16 08:17:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729066680000|2024-10-16 08:18:00|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066690000|2024-10-16 08:18:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729066700000|2024-10-16 08:18:20|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1729066710000|2024-10-16 08:18:30|45.29|43.09|45.24|43.04|45.29|43.09|45.24|43.04|0
1729066720000|2024-10-16 08:18:40|45.23|43.03|45.2|43|45.23|43.03|45.2|43|0
1729066740000|2024-10-16 08:19:00|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729066750000|2024-10-16 08:19:10|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1729066760000|2024-10-16 08:19:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729066770000|2024-10-16 08:19:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729066780000|2024-10-16 08:19:40|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729066790000|2024-10-16 08:19:50|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729066800000|2024-10-16 08:20:00|45.22|43.02|45.22|43.02|45.22|43.02|45.2|43|0
1729066810000|2024-10-16 08:20:10|45.21|43.01|45.25|43.05|45.25|43.05|45.21|43.01|0
1729066820000|2024-10-16 08:20:20|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729066830000|2024-10-16 08:20:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729066840000|2024-10-16 08:20:40|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729066850000|2024-10-16 08:20:50|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1729066870000|2024-10-16 08:21:10|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729066880000|2024-10-16 08:21:20|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1729066890000|2024-10-16 08:21:30|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066900000|2024-10-16 08:21:40|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729066910000|2024-10-16 08:21:50|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066920000|2024-10-16 08:22:00|45.25|43.05|45.2|43|45.25|43.05|45.2|43|0
1729066930000|2024-10-16 08:22:10|45.18|42.98|45.2|43|45.2|43|45.16|42.96|0
1729066940000|2024-10-16 08:22:20|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729066950000|2024-10-16 08:22:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066960000|2024-10-16 08:22:40|45.28|43.08|45.31|43.11|45.31|43.11|45.27|43.07|0
1729066970000|2024-10-16 08:22:50|45.3|43.1|45.29|43.09|45.3|43.1|45.29|43.09|0
1729066980000|2024-10-16 08:23:00|45.33|43.13|45.35|43.15|45.35|43.15|45.31|43.11|0
1729066990000|2024-10-16 08:23:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729067000000|2024-10-16 08:23:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729067010000|2024-10-16 08:23:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729067020000|2024-10-16 08:23:40|45.33|43.13|45.31|43.11|45.35|43.15|45.31|43.11|0
1729067030000|2024-10-16 08:23:50|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729067040000|2024-10-16 08:24:00|45.27|43.07|45.31|43.11|45.31|43.11|45.27|43.07|0
1729067050000|2024-10-16 08:24:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067060000|2024-10-16 08:24:20|45.37|43.17|45.37|43.17|45.4|43.2|45.37|43.17|0
1729067070000|2024-10-16 08:24:30|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729067080000|2024-10-16 08:24:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729067090000|2024-10-16 08:24:50|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1729067100000|2024-10-16 08:25:00|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1729067110000|2024-10-16 08:25:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729067130000|2024-10-16 08:25:30|45.35|43.15|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067140000|2024-10-16 08:25:40|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729067150000|2024-10-16 08:25:50|45.41|43.21|45.44|43.24|45.44|43.24|45.41|43.21|0
1729067170000|2024-10-16 08:26:10|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729067190000|2024-10-16 08:26:30|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729067200000|2024-10-16 08:26:40|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729067210000|2024-10-16 08:26:50|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729067220000|2024-10-16 08:27:00|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1729067230000|2024-10-16 08:27:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729067240000|2024-10-16 08:27:20|45.3|43.1|45.29|43.09|45.31|43.11|45.29|43.09|0
1729067250000|2024-10-16 08:27:30|45.27|43.07|45.27|43.07|45.27|43.07|45.24|43.04|0
1729067260000|2024-10-16 08:27:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729067270000|2024-10-16 08:27:50|45.25|43.05|45.24|43.04|45.25|43.05|45.23|43.03|0
1729067280000|2024-10-16 08:28:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729067290000|2024-10-16 08:28:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729067300000|2024-10-16 08:28:20|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729067310000|2024-10-16 08:28:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067320000|2024-10-16 08:28:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729067330000|2024-10-16 08:28:50|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729067350000|2024-10-16 08:29:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729067360000|2024-10-16 08:29:20|45.14|42.94|45.11|42.91|45.14|42.94|45.11|42.91|0
1729067370000|2024-10-16 08:29:30|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729067380000|2024-10-16 08:29:40|45.14|42.94|45.09|42.89|45.14|42.94|45.09|42.89|0
1729067390000|2024-10-16 08:29:50|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729067400000|2024-10-16 08:30:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729067410000|2024-10-16 08:30:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067420000|2024-10-16 08:30:20|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067430000|2024-10-16 08:30:30|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729067450000|2024-10-16 08:30:50|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067460000|2024-10-16 08:31:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729067470000|2024-10-16 08:31:10|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067480000|2024-10-16 08:31:20|45.17|42.97|45.17|42.97|45.18|42.98|45.16|42.96|0
1729067490000|2024-10-16 08:31:30|45.16|42.96|45.16|42.96|45.16|42.96|45.13|42.93|0
1729067500000|2024-10-16 08:31:40|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729067510000|2024-10-16 08:31:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729067520000|2024-10-16 08:32:00|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729067530000|2024-10-16 08:32:10|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729067540000|2024-10-16 08:32:20|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729067550000|2024-10-16 08:32:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729067560000|2024-10-16 08:32:40|45.18|42.98|45.13|42.93|45.18|42.98|45.13|42.93|0
1729067570000|2024-10-16 08:32:50|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729067580000|2024-10-16 08:33:00|45.16|42.96|45.11|42.91|45.16|42.96|45.11|42.91|0
1729067600000|2024-10-16 08:33:20|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1729067610000|2024-10-16 08:33:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729067620000|2024-10-16 08:33:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067630000|2024-10-16 08:33:50|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1729067640000|2024-10-16 08:34:00|45.18|42.98|45.2|43|45.22|43.02|45.18|42.98|0
1729067660000|2024-10-16 08:34:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729067670000|2024-10-16 08:34:30|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729067680000|2024-10-16 08:34:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729067690000|2024-10-16 08:34:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729067700000|2024-10-16 08:35:00|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729067710000|2024-10-16 08:35:10|45.18|42.98|45.22|43.02|45.22|43.02|45.18|42.98|0
1729067730000|2024-10-16 08:35:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729067740000|2024-10-16 08:35:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729067750000|2024-10-16 08:35:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729067760000|2024-10-16 08:36:00|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729067770000|2024-10-16 08:36:10|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1729067790000|2024-10-16 08:36:30|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067800000|2024-10-16 08:36:40|45.32|43.12|45.15|42.95|45.32|43.12|45.15|42.95|0
1729067820000|2024-10-16 08:37:00|45.13|42.93|45.09|42.89|45.13|42.93|45.09|42.89|0
1729067830000|2024-10-16 08:37:10|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729067840000|2024-10-16 08:37:20|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1729067860000|2024-10-16 08:37:40|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067870000|2024-10-16 08:37:50|45.1|42.9|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067880000|2024-10-16 08:38:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067890000|2024-10-16 08:38:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729067900000|2024-10-16 08:38:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729067910000|2024-10-16 08:38:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729067920000|2024-10-16 08:38:40|45.02|42.82|45.07|42.87|45.07|42.87|45.02|42.82|0
1729067940000|2024-10-16 08:39:00|45.05|42.85|45.09|42.89|45.09|42.89|45.05|42.85|0
1729067950000|2024-10-16 08:39:10|45.07|42.87|45.07|42.87|45.09|42.89|45.07|42.87|0
1729067960000|2024-10-16 08:39:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067970000|2024-10-16 08:39:30|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729067980000|2024-10-16 08:39:40|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067990000|2024-10-16 08:39:50|45.12|42.92|45.13|42.93|45.13|42.93|45.11|42.91|0
1729068000000|2024-10-16 08:40:00|45.11|42.91|45.17|42.97|45.17|42.97|45.11|42.91|0
1729068010000|2024-10-16 08:40:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068020000|2024-10-16 08:40:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729068030000|2024-10-16 08:40:30|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729068040000|2024-10-16 08:40:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729068070000|2024-10-16 08:41:10|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1729068080000|2024-10-16 08:41:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729068090000|2024-10-16 08:41:30|45.24|43.04|45.2|43|45.24|43.04|45.2|43|0
1729068100000|2024-10-16 08:41:40|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1729068120000|2024-10-16 08:42:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068130000|2024-10-16 08:42:10|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729068150000|2024-10-16 08:42:30|45.17|42.97|45.16|42.96|45.17|42.97|45.15|42.95|0
1729068160000|2024-10-16 08:42:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068170000|2024-10-16 08:42:50|45.2|43|45.17|42.97|45.2|43|45.17|42.97|0
1729068190000|2024-10-16 08:43:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729068200000|2024-10-16 08:43:20|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068210000|2024-10-16 08:43:30|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729068220000|2024-10-16 08:43:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729068230000|2024-10-16 08:43:50|45.17|42.97|45.16|42.96|45.17|42.97|45.15|42.95|0
1729068240000|2024-10-16 08:44:00|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729068250000|2024-10-16 08:44:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068260000|2024-10-16 08:44:20|45.13|42.93|45.13|42.93|45.15|42.95|45.13|42.93|0
1729068270000|2024-10-16 08:44:30|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729068280000|2024-10-16 08:44:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729068290000|2024-10-16 08:44:50|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729068300000|2024-10-16 08:45:00|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729068310000|2024-10-16 08:45:10|45.08|42.88|45.13|42.93|45.13|42.93|45.08|42.88|0
1729068320000|2024-10-16 08:45:20|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729068330000|2024-10-16 08:45:30|45.11|42.91|45.14|42.94|45.14|42.94|45.11|42.91|0
1729068340000|2024-10-16 08:45:40|45.13|42.93|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068350000|2024-10-16 08:45:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068360000|2024-10-16 08:46:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068370000|2024-10-16 08:46:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729068380000|2024-10-16 08:46:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068390000|2024-10-16 08:46:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068400000|2024-10-16 08:46:40|45.15|42.95|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068420000|2024-10-16 08:47:00|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729068430000|2024-10-16 08:47:10|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068440000|2024-10-16 08:47:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729068450000|2024-10-16 08:47:30|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1729068460000|2024-10-16 08:47:40|45.17|42.97|45.17|42.97|45.17|42.97|45.16|42.96|0
1729068470000|2024-10-16 08:47:50|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068480000|2024-10-16 08:48:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068490000|2024-10-16 08:48:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729068500000|2024-10-16 08:48:20|45.12|42.92|45.13|42.93|45.13|42.93|45.12|42.92|0
1729068510000|2024-10-16 08:48:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729068520000|2024-10-16 08:48:40|45.06|42.86|45.06|42.86|45.09|42.89|45.06|42.86|0
1729068540000|2024-10-16 08:49:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729068550000|2024-10-16 08:49:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729068560000|2024-10-16 08:49:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729068570000|2024-10-16 08:49:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729068590000|2024-10-16 08:49:50|45.1|42.9|45.15|42.95|45.15|42.95|45.1|42.9|0
1729068600000|2024-10-16 08:50:00|45.17|42.97|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068620000|2024-10-16 08:50:20|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1729068630000|2024-10-16 08:50:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068640000|2024-10-16 08:50:40|45.13|42.93|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068660000|2024-10-16 08:51:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068670000|2024-10-16 08:51:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068680000|2024-10-16 08:51:20|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729068690000|2024-10-16 08:51:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068710000|2024-10-16 08:51:50|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729068720000|2024-10-16 08:52:00|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068730000|2024-10-16 08:52:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068740000|2024-10-16 08:52:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068750000|2024-10-16 08:52:30|45.14|42.94|45.15|42.95|45.15|42.95|45.14|42.94|0
1729068760000|2024-10-16 08:52:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068770000|2024-10-16 08:52:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068780000|2024-10-16 08:53:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068790000|2024-10-16 08:53:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068800000|2024-10-16 08:53:20|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068810000|2024-10-16 08:53:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068830000|2024-10-16 08:53:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068840000|2024-10-16 08:54:00|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068850000|2024-10-16 08:54:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068880000|2024-10-16 08:54:40|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729068890000|2024-10-16 08:54:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068900000|2024-10-16 08:55:00|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1729068910000|2024-10-16 08:55:10|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729068920000|2024-10-16 08:55:20|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729068930000|2024-10-16 08:55:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068940000|2024-10-16 08:55:40|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068950000|2024-10-16 08:55:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068960000|2024-10-16 08:56:00|45.14|42.94|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068970000|2024-10-16 08:56:10|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729068980000|2024-10-16 08:56:20|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729068990000|2024-10-16 08:56:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729069000000|2024-10-16 08:56:40|45.23|43.03|45.2|43|45.23|43.03|45.2|43|0
1729069010000|2024-10-16 08:56:50|45.19|42.99|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069020000|2024-10-16 08:57:00|45.18|42.98|45.23|43.03|45.23|43.03|45.18|42.98|0
1729069040000|2024-10-16 08:57:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729069050000|2024-10-16 08:57:30|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729069060000|2024-10-16 08:57:40|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729069070000|2024-10-16 08:57:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729069080000|2024-10-16 08:58:00|45.13|42.93|45.12|42.92|45.13|42.93|45.11|42.91|0
1729069090000|2024-10-16 08:58:10|45.15|42.95|45.15|42.95|45.17|42.97|45.15|42.95|0
1729069100000|2024-10-16 08:58:20|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729069110000|2024-10-16 08:58:30|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729069120000|2024-10-16 08:58:40|45.18|42.98|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069130000|2024-10-16 08:58:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069140000|2024-10-16 08:59:00|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729069150000|2024-10-16 08:59:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729069160000|2024-10-16 08:59:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069170000|2024-10-16 08:59:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069180000|2024-10-16 08:59:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729069190000|2024-10-16 08:59:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069200000|2024-10-16 09:00:00|45.19|42.99|45.18|42.98|45.21|43.01|45.17|42.97|0
1729069210000|2024-10-16 09:00:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729069220000|2024-10-16 09:00:20|45.12|42.92|45.15|42.95|45.15|42.95|45.12|42.92|0
1729069230000|2024-10-16 09:00:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729069240000|2024-10-16 09:00:40|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729069250000|2024-10-16 09:00:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729069260000|2024-10-16 09:01:00|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729069270000|2024-10-16 09:01:10|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729069280000|2024-10-16 09:01:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729069290000|2024-10-16 09:01:30|45.09|42.89|45.08|42.88|45.12|42.92|45.08|42.88|0
1729069300000|2024-10-16 09:01:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729069310000|2024-10-16 09:01:50|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729069320000|2024-10-16 09:02:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729069330000|2024-10-16 09:02:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069340000|2024-10-16 09:02:20|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729069350000|2024-10-16 09:02:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729069360000|2024-10-16 09:02:40|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729069370000|2024-10-16 09:02:50|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729069380000|2024-10-16 09:03:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069390000|2024-10-16 09:03:10|45.19|42.99|45.23|43.03|45.23|43.03|45.19|42.99|0
1729069400000|2024-10-16 09:03:20|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069410000|2024-10-16 09:03:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729069420000|2024-10-16 09:03:40|45.14|42.94|45.12|42.92|45.17|42.97|45.12|42.92|0
1729069440000|2024-10-16 09:04:00|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729069450000|2024-10-16 09:04:10|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729069460000|2024-10-16 09:04:20|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729069470000|2024-10-16 09:04:30|45.08|42.88|45.11|42.91|45.12|42.92|45.08|42.88|0
1729069480000|2024-10-16 09:04:40|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729069490000|2024-10-16 09:04:50|45.09|42.89|45.1|42.9|45.1|42.9|45.09|42.89|0
1729069500000|2024-10-16 09:05:00|45.09|42.89|45.08|42.88|45.1|42.9|45.08|42.88|0
1729069510000|2024-10-16 09:05:10|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729069520000|2024-10-16 09:05:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069530000|2024-10-16 09:05:30|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1729069540000|2024-10-16 09:05:40|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729069560000|2024-10-16 09:06:00|45.18|42.98|45.12|42.92|45.18|42.98|45.12|42.92|0
1729069570000|2024-10-16 09:06:10|45.14|42.94|45.17|42.97|45.17|42.97|45.14|42.94|0
1729069580000|2024-10-16 09:06:20|45.18|42.98|45.14|42.94|45.18|42.98|45.14|42.94|0
1729069610000|2024-10-16 09:06:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729069620000|2024-10-16 09:07:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729069630000|2024-10-16 09:07:10|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729069640000|2024-10-16 09:07:20|45.15|42.95|45.12|42.92|45.15|42.95|45.12|42.92|0
1729069650000|2024-10-16 09:07:30|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729069660000|2024-10-16 09:07:40|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729069670000|2024-10-16 09:07:50|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729069680000|2024-10-16 09:08:00|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729069690000|2024-10-16 09:08:10|45.09|42.89|45.1|42.9|45.1|42.9|45.09|42.89|0
1729069700000|2024-10-16 09:08:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069710000|2024-10-16 09:08:30|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729069720000|2024-10-16 09:08:40|45.02|42.82|45.06|42.86|45.06|42.86|45.02|42.82|0
1729069730000|2024-10-16 09:08:50|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729069740000|2024-10-16 09:09:00|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729069750000|2024-10-16 09:09:10|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729069760000|2024-10-16 09:09:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729069770000|2024-10-16 09:09:30|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729069780000|2024-10-16 09:09:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729069790000|2024-10-16 09:09:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729069800000|2024-10-16 09:10:00|44.99|42.79|44.99|42.79|44.99|42.79|44.98|42.78|0
1729069810000|2024-10-16 09:10:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729069820000|2024-10-16 09:10:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729069830000|2024-10-16 09:10:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729069840000|2024-10-16 09:10:40|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729069850000|2024-10-16 09:10:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069860000|2024-10-16 09:11:00|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729069870000|2024-10-16 09:11:10|45.03|42.83|45.06|42.86|45.06|42.86|45.03|42.83|0
1729069880000|2024-10-16 09:11:20|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729069890000|2024-10-16 09:11:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729069910000|2024-10-16 09:11:50|44.97|42.77|44.97|42.77|44.99|42.79|44.95|42.75|0
1729069920000|2024-10-16 09:12:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729069930000|2024-10-16 09:12:10|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729069940000|2024-10-16 09:12:20|44.94|42.74|44.95|42.75|44.95|42.75|44.93|42.73|0
1729069950000|2024-10-16 09:12:30|44.96|42.76|44.96|42.76|44.96|42.76|44.95|42.75|0
1729069960000|2024-10-16 09:12:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729069980000|2024-10-16 09:13:00|44.96|42.76|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070000000|2024-10-16 09:13:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070010000|2024-10-16 09:13:30|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729070020000|2024-10-16 09:13:40|44.96|42.76|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070040000|2024-10-16 09:14:00|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729070060000|2024-10-16 09:14:20|44.98|42.78|44.99|42.79|44.99|42.79|44.98|42.78|0
1729070070000|2024-10-16 09:14:30|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1729070080000|2024-10-16 09:14:40|44.94|42.74|44.95|42.75|44.95|42.75|44.94|42.74|0
1729070090000|2024-10-16 09:14:50|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729070120000|2024-10-16 09:15:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729070130000|2024-10-16 09:15:30|44.93|42.73|44.93|42.73|44.94|42.74|44.93|42.73|0
1729070140000|2024-10-16 09:15:40|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1729070150000|2024-10-16 09:15:50|44.94|42.74|44.88|42.68|44.94|42.74|44.88|42.68|0
1729070160000|2024-10-16 09:16:00|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1729070170000|2024-10-16 09:16:10|44.95|42.75|44.95|42.75|44.95|42.75|44.93|42.73|0
1729070180000|2024-10-16 09:16:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729070210000|2024-10-16 09:16:50|44.94|42.74|44.9|42.7|44.94|42.74|44.9|42.7|0
1729070220000|2024-10-16 09:17:00|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729070230000|2024-10-16 09:17:10|44.9|42.7|44.89|42.69|44.9|42.7|44.89|42.69|0
1729070240000|2024-10-16 09:17:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729070250000|2024-10-16 09:17:30|44.88|42.68|44.88|42.68|44.9|42.7|44.88|42.68|0
1729070260000|2024-10-16 09:17:40|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1729070270000|2024-10-16 09:17:50|44.9|42.7|44.88|42.68|44.92|42.72|44.88|42.68|0
1729070280000|2024-10-16 09:18:00|45.18|42.98|45.2|43|45.21|43.01|45.18|42.98|0
1729070290000|2024-10-16 09:18:10|45.18|42.98|45.23|43.03|45.23|43.03|45.18|42.98|0
1729070320000|2024-10-16 09:18:40|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729070360000|2024-10-16 09:19:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729070370000|2024-10-16 09:19:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729070380000|2024-10-16 09:19:40|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729070390000|2024-10-16 09:19:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729070400000|2024-10-16 09:20:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729070420000|2024-10-16 09:20:20|45.33|43.13|45.4|43.2|45.4|43.2|45.33|43.13|0
1729070440000|2024-10-16 09:20:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729070460000|2024-10-16 09:21:00|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729070470000|2024-10-16 09:21:10|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729070490000|2024-10-16 09:21:30|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1729070500000|2024-10-16 09:21:40|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1729070510000|2024-10-16 09:21:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729070520000|2024-10-16 09:22:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729070530000|2024-10-16 09:22:10|45.4|43.2|45.42|43.22|45.44|43.24|45.4|43.2|0
1729070540000|2024-10-16 09:22:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070550000|2024-10-16 09:22:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070560000|2024-10-16 09:22:40|45.4|43.2|45.4|43.2|45.42|43.22|45.4|43.2|0
1729070570000|2024-10-16 09:22:50|45.38|43.18|45.35|43.15|45.38|43.18|45.35|43.15|0
1729070600000|2024-10-16 09:23:20|45.38|43.18|45.4|43.2|45.4|43.2|45.37|43.17|0
1729070610000|2024-10-16 09:23:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070620000|2024-10-16 09:23:40|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1729070630000|2024-10-16 09:23:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070650000|2024-10-16 09:24:10|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070660000|2024-10-16 09:24:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070670000|2024-10-16 09:24:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1729070720000|2024-10-16 09:25:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729070730000|2024-10-16 09:25:30|45.46|43.26|45.48|43.28|45.48|43.28|45.46|43.26|0
1729070740000|2024-10-16 09:25:40|45.46|43.26|45.5|43.3|45.5|43.3|45.46|43.26|0
1729070750000|2024-10-16 09:25:50|45.54|43.34|45.55|43.35|45.57|43.37|45.54|43.34|0
1729070760000|2024-10-16 09:26:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729070780000|2024-10-16 09:26:20|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729070790000|2024-10-16 09:26:30|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729070800000|2024-10-16 09:26:40|45.5|43.3|45.5|43.3|45.53|43.33|45.5|43.3|0
1729070820000|2024-10-16 09:27:00|45.49|43.29|45.53|43.33|45.53|43.33|45.49|43.29|0
1729070850000|2024-10-16 09:27:30|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1729070860000|2024-10-16 09:27:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1729070870000|2024-10-16 09:27:50|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1729070880000|2024-10-16 09:28:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729070890000|2024-10-16 09:28:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1729070900000|2024-10-16 09:28:20|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1729070920000|2024-10-16 09:28:40|45.56|43.36|45.57|43.37|45.57|43.37|45.55|43.35|0
1729070930000|2024-10-16 09:28:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1729070940000|2024-10-16 09:29:00|45.53|43.33|45.48|43.28|45.53|43.33|45.47|43.27|0
1729070950000|2024-10-16 09:29:10|45.46|43.26|45.48|43.28|45.5|43.3|45.46|43.26|0
1729070970000|2024-10-16 09:29:30|45.46|43.26|45.48|43.28|45.48|43.28|45.46|43.26|0
1729070980000|2024-10-16 09:29:40|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729070990000|2024-10-16 09:29:50|45.48|43.28|45.5|43.3|45.5|43.3|45.48|43.28|0
1729071000000|2024-10-16 09:30:00|45.49|43.29|45.48|43.28|45.5|43.3|45.48|43.28|0
1729071010000|2024-10-16 09:30:10|45.5|43.3|45.5|43.3|45.52|43.32|45.5|43.3|0
1729071020000|2024-10-16 09:30:20|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729071030000|2024-10-16 09:30:30|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1729071040000|2024-10-16 09:30:40|45.41|43.21|45.4|43.2|45.42|43.22|45.4|43.2|0
1729071050000|2024-10-16 09:30:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729071060000|2024-10-16 09:31:00|45.37|43.17|45.41|43.21|45.41|43.21|45.37|43.17|0
1729071070000|2024-10-16 09:31:10|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729071080000|2024-10-16 09:31:20|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729071090000|2024-10-16 09:31:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071100000|2024-10-16 09:31:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071110000|2024-10-16 09:31:50|45.36|43.16|45.36|43.16|45.37|43.17|45.36|43.16|0
1729071120000|2024-10-16 09:32:00|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071130000|2024-10-16 09:32:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071150000|2024-10-16 09:32:30|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071160000|2024-10-16 09:32:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071170000|2024-10-16 09:32:50|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729071180000|2024-10-16 09:33:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729071190000|2024-10-16 09:33:10|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729071200000|2024-10-16 09:33:20|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729071210000|2024-10-16 09:33:30|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1729071230000|2024-10-16 09:33:50|45.26|43.06|45.29|43.09|45.29|43.09|45.26|43.06|0
1729071240000|2024-10-16 09:34:00|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729071250000|2024-10-16 09:34:10|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729071260000|2024-10-16 09:34:20|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1729071270000|2024-10-16 09:34:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729071280000|2024-10-16 09:34:40|45.35|43.15|45.42|43.22|45.42|43.22|45.35|43.15|0
1729071290000|2024-10-16 09:34:50|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729071310000|2024-10-16 09:35:10|45.45|43.25|45.5|43.3|45.5|43.3|45.45|43.25|0
1729071320000|2024-10-16 09:35:20|45.48|43.28|45.49|43.29|45.49|43.29|45.48|43.28|0
1729071330000|2024-10-16 09:35:30|45.48|43.28|45.48|43.28|45.48|43.28|45.46|43.26|0
1729071340000|2024-10-16 09:35:40|45.41|43.21|45.46|43.26|45.46|43.26|45.41|43.21|0
1729071350000|2024-10-16 09:35:50|45.47|43.27|45.5|43.3|45.5|43.3|45.47|43.27|0
1729071360000|2024-10-16 09:36:00|45.48|43.28|45.5|43.3|45.5|43.3|45.48|43.28|0
1729071380000|2024-10-16 09:36:20|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071390000|2024-10-16 09:36:30|45.51|43.31|45.48|43.28|45.51|43.31|45.48|43.28|0
1729071400000|2024-10-16 09:36:40|45.46|43.26|45.44|43.24|45.46|43.26|45.44|43.24|0
1729071410000|2024-10-16 09:36:50|45.45|43.25|45.46|43.26|45.46|43.26|45.44|43.24|0
1729071420000|2024-10-16 09:37:00|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729071430000|2024-10-16 09:37:10|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071440000|2024-10-16 09:37:20|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1729071450000|2024-10-16 09:37:30|45.52|43.32|45.5|43.3|45.52|43.32|45.5|43.3|0
1729071460000|2024-10-16 09:37:40|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071470000|2024-10-16 09:37:50|45.48|43.28|45.47|43.27|45.48|43.28|45.47|43.27|0
1729071480000|2024-10-16 09:38:00|45.46|43.26|45.41|43.21|45.46|43.26|45.41|43.21|0
1729071500000|2024-10-16 09:38:20|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729071510000|2024-10-16 09:38:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071520000|2024-10-16 09:38:40|45.33|43.13|45.34|43.14|45.35|43.15|45.33|43.13|0
1729071530000|2024-10-16 09:38:50|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729071560000|2024-10-16 09:39:20|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729071570000|2024-10-16 09:39:30|45.34|43.14|45.34|43.14|45.34|43.14|45.33|43.13|0
1729071580000|2024-10-16 09:39:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071600000|2024-10-16 09:40:00|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729071610000|2024-10-16 09:40:10|45.33|43.13|45.32|43.12|45.33|43.13|45.31|43.11|0
1729071620000|2024-10-16 09:40:20|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729071630000|2024-10-16 09:40:30|45.35|43.15|45.34|43.14|45.35|43.15|45.33|43.13|0
1729071640000|2024-10-16 09:40:40|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1729071650000|2024-10-16 09:40:50|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1729071660000|2024-10-16 09:41:00|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071670000|2024-10-16 09:41:10|45.39|43.19|45.39|43.19|45.4|43.2|45.39|43.19|0
1729071680000|2024-10-16 09:41:20|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071690000|2024-10-16 09:41:30|45.42|43.22|45.42|43.22|45.42|43.22|45.41|43.21|0
1729071700000|2024-10-16 09:41:40|45.41|43.21|45.41|43.21|45.43|43.23|45.41|43.21|0
1729071710000|2024-10-16 09:41:50|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729071720000|2024-10-16 09:42:00|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071750000|2024-10-16 09:42:30|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071760000|2024-10-16 09:42:40|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729071770000|2024-10-16 09:42:50|45.42|43.22|45.39|43.19|45.42|43.22|45.39|43.19|0
1729071780000|2024-10-16 09:43:00|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071790000|2024-10-16 09:43:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729071800000|2024-10-16 09:43:20|45.36|43.16|45.37|43.17|45.37|43.17|45.36|43.16|0
1729071810000|2024-10-16 09:43:30|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729071820000|2024-10-16 09:43:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729071830000|2024-10-16 09:43:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729071840000|2024-10-16 09:44:00|45.37|43.17|45.39|43.19|45.39|43.19|45.37|43.17|0
1729071850000|2024-10-16 09:44:10|45.4|43.2|45.41|43.21|45.41|43.21|45.4|43.2|0
1729071860000|2024-10-16 09:44:20|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729071880000|2024-10-16 09:44:40|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1729071900000|2024-10-16 09:45:00|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1729071910000|2024-10-16 09:45:10|45.43|43.23|45.43|43.23|45.43|43.23|45.42|43.22|0
1729071920000|2024-10-16 09:45:20|45.42|43.22|45.48|43.28|45.48|43.28|45.42|43.22|0
1729071930000|2024-10-16 09:45:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729071940000|2024-10-16 09:45:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729071950000|2024-10-16 09:45:50|45.49|43.29|45.5|43.3|45.5|43.3|45.49|43.29|0
1729071990000|2024-10-16 09:46:30|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729072030000|2024-10-16 09:47:10|45.5|43.3|45.5|43.3|45.52|43.32|45.5|43.3|0
1729072070000|2024-10-16 09:47:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729072080000|2024-10-16 09:48:00|45.54|43.34|45.54|43.34|45.54|43.34|45.52|43.32|0
1729072090000|2024-10-16 09:48:10|45.53|43.33|45.52|43.32|45.54|43.34|45.52|43.32|0
1729072100000|2024-10-16 09:48:20|45.53|43.33|45.52|43.32|45.53|43.33|45.52|43.32|0
1729072110000|2024-10-16 09:48:30|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1729072120000|2024-10-16 09:48:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729072130000|2024-10-16 09:48:50|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1729072140000|2024-10-16 09:49:00|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1729072150000|2024-10-16 09:49:10|45.44|43.24|45.44|43.24|45.45|43.25|45.44|43.24|0
1729072160000|2024-10-16 09:49:20|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729072170000|2024-10-16 09:49:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1729072180000|2024-10-16 09:49:40|45.41|43.21|45.4|43.2|45.41|43.21|45.4|43.2|0
1729072190000|2024-10-16 09:49:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072200000|2024-10-16 09:50:00|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072210000|2024-10-16 09:50:10|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1729072220000|2024-10-16 09:50:20|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729072230000|2024-10-16 09:50:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072240000|2024-10-16 09:50:40|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1729072250000|2024-10-16 09:50:50|45.37|43.17|45.37|43.17|45.37|43.17|45.36|43.16|0
1729072260000|2024-10-16 09:51:00|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072270000|2024-10-16 09:51:10|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072280000|2024-10-16 09:51:20|45.36|43.16|45.34|43.14|45.36|43.16|45.34|43.14|0
1729072290000|2024-10-16 09:51:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072310000|2024-10-16 09:51:50|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072320000|2024-10-16 09:52:00|45.33|43.13|45.34|43.14|45.36|43.16|45.33|43.13|0
1729072330000|2024-10-16 09:52:10|45.33|43.13|45.34|43.14|45.34|43.14|45.32|43.12|0
1729072340000|2024-10-16 09:52:20|45.33|43.13|45.32|43.12|45.33|43.13|45.32|43.12|0
1729072370000|2024-10-16 09:52:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072380000|2024-10-16 09:53:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729072390000|2024-10-16 09:53:10|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729072420000|2024-10-16 09:53:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072440000|2024-10-16 09:54:00|45.37|43.17|45.41|43.21|45.41|43.21|45.37|43.17|0
1729072450000|2024-10-16 09:54:10|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072470000|2024-10-16 09:54:30|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729072480000|2024-10-16 09:54:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072500000|2024-10-16 09:55:00|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729072510000|2024-10-16 09:55:10|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729072530000|2024-10-16 09:55:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072540000|2024-10-16 09:55:40|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1729072550000|2024-10-16 09:55:50|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072560000|2024-10-16 09:56:00|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729072580000|2024-10-16 09:56:20|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1729072590000|2024-10-16 09:56:30|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729072600000|2024-10-16 09:56:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072610000|2024-10-16 09:56:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729072620000|2024-10-16 09:57:00|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729072630000|2024-10-16 09:57:10|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072650000|2024-10-16 09:57:30|45.36|43.16|45.34|43.14|45.38|43.18|45.34|43.14|0
1729072670000|2024-10-16 09:57:50|45.36|43.16|45.34|43.14|45.36|43.16|45.34|43.14|0
1729072700000|2024-10-16 09:58:20|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1729072710000|2024-10-16 09:58:30|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729072720000|2024-10-16 09:58:40|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072730000|2024-10-16 09:58:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072750000|2024-10-16 09:59:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072770000|2024-10-16 09:59:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072780000|2024-10-16 09:59:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729072790000|2024-10-16 09:59:50|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729072800000|2024-10-16 10:00:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729072810000|2024-10-16 10:00:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729072830000|2024-10-16 10:00:30|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1729072840000|2024-10-16 10:00:40|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072850000|2024-10-16 10:00:50|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729072860000|2024-10-16 10:01:00|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729072870000|2024-10-16 10:01:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072880000|2024-10-16 10:01:20|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072890000|2024-10-16 10:01:30|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1729072900000|2024-10-16 10:01:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072910000|2024-10-16 10:01:50|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729072920000|2024-10-16 10:02:00|45.36|43.16|45.32|43.12|45.36|43.16|45.3|43.1|0
1729072930000|2024-10-16 10:02:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072950000|2024-10-16 10:02:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729072960000|2024-10-16 10:02:40|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1729072970000|2024-10-16 10:02:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072980000|2024-10-16 10:03:00|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729072990000|2024-10-16 10:03:10|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729073010000|2024-10-16 10:03:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729073020000|2024-10-16 10:03:40|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1729073040000|2024-10-16 10:04:00|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729073050000|2024-10-16 10:04:10|45.28|43.08|45.3|43.1|45.3|43.1|45.25|43.05|0
1729073060000|2024-10-16 10:04:20|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729073070000|2024-10-16 10:04:30|45.3|43.1|45.32|43.12|45.32|43.12|45.3|43.1|0
1729073090000|2024-10-16 10:04:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073100000|2024-10-16 10:05:00|45.32|43.12|45.34|43.14|45.36|43.16|45.32|43.12|0
1729073110000|2024-10-16 10:05:10|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1729073120000|2024-10-16 10:05:20|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073130000|2024-10-16 10:05:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729073150000|2024-10-16 10:05:50|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729073160000|2024-10-16 10:06:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729073170000|2024-10-16 10:06:10|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073180000|2024-10-16 10:06:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729073210000|2024-10-16 10:06:50|45.25|43.05|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073220000|2024-10-16 10:07:00|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073230000|2024-10-16 10:07:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729073240000|2024-10-16 10:07:20|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1729073250000|2024-10-16 10:07:30|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1729073260000|2024-10-16 10:07:40|45.27|43.07|45.35|43.15|45.36|43.16|45.27|43.07|0
1729073270000|2024-10-16 10:07:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073280000|2024-10-16 10:08:00|45.33|43.13|45.36|43.16|45.36|43.16|45.33|43.13|0
1729073290000|2024-10-16 10:08:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073310000|2024-10-16 10:08:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073340000|2024-10-16 10:09:00|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729073360000|2024-10-16 10:09:20|45.39|43.19|45.38|43.18|45.4|43.2|45.38|43.18|0
1729073370000|2024-10-16 10:09:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073380000|2024-10-16 10:09:40|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729073390000|2024-10-16 10:09:50|45.42|43.22|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073400000|2024-10-16 10:10:00|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1729073410000|2024-10-16 10:10:10|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073420000|2024-10-16 10:10:20|45.41|43.21|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073440000|2024-10-16 10:10:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1729073450000|2024-10-16 10:10:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729073460000|2024-10-16 10:11:00|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073470000|2024-10-16 10:11:10|45.45|43.25|45.45|43.25|45.45|43.25|45.42|43.22|0
1729073480000|2024-10-16 10:11:20|45.42|43.22|45.45|43.25|45.45|43.25|45.42|43.22|0
1729073490000|2024-10-16 10:11:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1729073510000|2024-10-16 10:11:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073520000|2024-10-16 10:12:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073530000|2024-10-16 10:12:10|45.41|43.21|45.42|43.22|45.42|43.22|45.41|43.21|0
1729073540000|2024-10-16 10:12:20|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1729073550000|2024-10-16 10:12:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073560000|2024-10-16 10:12:40|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729073570000|2024-10-16 10:12:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073580000|2024-10-16 10:13:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073590000|2024-10-16 10:13:10|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729073600000|2024-10-16 10:13:20|45.44|43.24|45.4|43.2|45.44|43.24|45.4|43.2|0
1729073610000|2024-10-16 10:13:30|45.41|43.21|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073640000|2024-10-16 10:14:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073670000|2024-10-16 10:14:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073680000|2024-10-16 10:14:40|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729073690000|2024-10-16 10:14:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073700000|2024-10-16 10:15:00|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729073710000|2024-10-16 10:15:10|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073720000|2024-10-16 10:15:20|45.44|43.24|45.43|43.23|45.44|43.24|45.43|43.23|0
1729073730000|2024-10-16 10:15:30|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073740000|2024-10-16 10:15:40|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729073780000|2024-10-16 10:16:20|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1729073800000|2024-10-16 10:16:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1729073810000|2024-10-16 10:16:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073830000|2024-10-16 10:17:10|45.46|43.26|45.49|43.29|45.49|43.29|45.46|43.26|0
1729073840000|2024-10-16 10:17:20|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729073850000|2024-10-16 10:17:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1729073860000|2024-10-16 10:17:40|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073870000|2024-10-16 10:17:50|45.42|43.22|45.41|43.21|45.42|43.22|45.41|43.21|0
1729073880000|2024-10-16 10:18:00|45.42|43.22|45.41|43.21|45.42|43.22|45.4|43.2|0
1729073890000|2024-10-16 10:18:10|45.4|43.2|45.42|43.22|45.42|43.22|45.38|43.18|0
1729073900000|2024-10-16 10:18:20|45.4|43.2|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073910000|2024-10-16 10:18:30|45.41|43.21|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073920000|2024-10-16 10:18:40|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729073930000|2024-10-16 10:18:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073940000|2024-10-16 10:19:00|45.4|43.2|45.41|43.21|45.41|43.21|45.4|43.2|0
1729073950000|2024-10-16 10:19:10|45.42|43.22|45.41|43.21|45.42|43.22|45.4|43.2|0
1729073960000|2024-10-16 10:19:20|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073980000|2024-10-16 10:19:40|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074000000|2024-10-16 10:20:00|45.36|43.16|45.36|43.16|45.36|43.16|45.33|43.13|0
1729074010000|2024-10-16 10:20:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729074020000|2024-10-16 10:20:20|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729074030000|2024-10-16 10:20:30|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074040000|2024-10-16 10:20:40|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074050000|2024-10-16 10:20:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729074060000|2024-10-16 10:21:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729074090000|2024-10-16 10:21:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729074100000|2024-10-16 10:21:40|45.38|43.18|45.38|43.18|45.4|43.2|45.38|43.18|0
1729074110000|2024-10-16 10:21:50|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1729074120000|2024-10-16 10:22:00|45.33|43.13|45.33|43.13|45.33|43.13|45.31|43.11|0
1729074130000|2024-10-16 10:22:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729074140000|2024-10-16 10:22:20|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074170000|2024-10-16 10:22:50|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729074190000|2024-10-16 10:23:10|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074200000|2024-10-16 10:23:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074210000|2024-10-16 10:23:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074220000|2024-10-16 10:23:40|45.31|43.11|45.3|43.1|45.31|43.11|45.3|43.1|0
1729074230000|2024-10-16 10:23:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729074240000|2024-10-16 10:24:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074260000|2024-10-16 10:24:20|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074270000|2024-10-16 10:24:30|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729074280000|2024-10-16 10:24:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074290000|2024-10-16 10:24:50|45.31|43.11|45.3|43.1|45.31|43.11|45.3|43.1|0
1729074300000|2024-10-16 10:25:00|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074320000|2024-10-16 10:25:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074380000|2024-10-16 10:26:20|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074390000|2024-10-16 10:26:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074400000|2024-10-16 10:26:40|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729074410000|2024-10-16 10:26:50|45.27|43.07|45.27|43.07|45.27|43.07|45.25|43.05|0
1729074430000|2024-10-16 10:27:10|45.28|43.08|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074440000|2024-10-16 10:27:20|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074450000|2024-10-16 10:27:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729074460000|2024-10-16 10:27:40|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074470000|2024-10-16 10:27:50|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729074490000|2024-10-16 10:28:10|45.33|43.13|45.31|43.11|45.33|43.13|45.29|43.09|0
1729074500000|2024-10-16 10:28:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074510000|2024-10-16 10:28:30|45.3|43.1|45.31|43.11|45.31|43.11|45.3|43.1|0
1729074560000|2024-10-16 10:29:20|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074580000|2024-10-16 10:29:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074600000|2024-10-16 10:30:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074630000|2024-10-16 10:30:30|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074640000|2024-10-16 10:30:40|45.33|43.13|45.33|43.13|45.33|43.13|45.32|43.12|0
1729074650000|2024-10-16 10:30:50|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074660000|2024-10-16 10:31:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074670000|2024-10-16 10:31:10|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729074680000|2024-10-16 10:31:20|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074690000|2024-10-16 10:31:30|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1729074700000|2024-10-16 10:31:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074710000|2024-10-16 10:31:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074720000|2024-10-16 10:32:00|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074740000|2024-10-16 10:32:20|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729074780000|2024-10-16 10:33:00|45.36|43.16|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074790000|2024-10-16 10:33:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074840000|2024-10-16 10:34:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074850000|2024-10-16 10:34:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729074860000|2024-10-16 10:34:20|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1729074870000|2024-10-16 10:34:30|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074880000|2024-10-16 10:34:40|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1729074910000|2024-10-16 10:35:10|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074920000|2024-10-16 10:35:20|45.26|43.06|45.31|43.11|45.31|43.11|45.26|43.06|0
1729074930000|2024-10-16 10:35:30|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074960000|2024-10-16 10:36:00|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075000000|2024-10-16 10:36:40|45.22|43.02|45.26|43.06|45.26|43.06|45.22|43.02|0
1729075010000|2024-10-16 10:36:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075020000|2024-10-16 10:37:00|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729075030000|2024-10-16 10:37:10|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729075070000|2024-10-16 10:37:50|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729075100000|2024-10-16 10:38:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075110000|2024-10-16 10:38:30|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729075120000|2024-10-16 10:38:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729075130000|2024-10-16 10:38:50|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729075140000|2024-10-16 10:39:00|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729075150000|2024-10-16 10:39:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075160000|2024-10-16 10:39:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075170000|2024-10-16 10:39:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075180000|2024-10-16 10:39:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075190000|2024-10-16 10:39:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075200000|2024-10-16 10:40:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075210000|2024-10-16 10:40:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075240000|2024-10-16 10:40:40|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1729075250000|2024-10-16 10:40:50|45.28|43.08|45.27|43.07|45.28|43.08|45.26|43.06|0
1729075260000|2024-10-16 10:41:00|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1729075270000|2024-10-16 10:41:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729075280000|2024-10-16 10:41:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075310000|2024-10-16 10:41:50|45.3|43.1|45.33|43.13|45.33|43.13|45.3|43.1|0
1729075320000|2024-10-16 10:42:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729075340000|2024-10-16 10:42:20|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075360000|2024-10-16 10:42:40|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729075380000|2024-10-16 10:43:00|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1729075410000|2024-10-16 10:43:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075420000|2024-10-16 10:43:40|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1729075440000|2024-10-16 10:44:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1729075450000|2024-10-16 10:44:10|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1729075470000|2024-10-16 10:44:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075480000|2024-10-16 10:44:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075500000|2024-10-16 10:45:00|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729075530000|2024-10-16 10:45:30|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1729075540000|2024-10-16 10:45:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075550000|2024-10-16 10:45:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075590000|2024-10-16 10:46:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729075600000|2024-10-16 10:46:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075610000|2024-10-16 10:46:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075620000|2024-10-16 10:47:00|45.26|43.06|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075630000|2024-10-16 10:47:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075640000|2024-10-16 10:47:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075650000|2024-10-16 10:47:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075660000|2024-10-16 10:47:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075670000|2024-10-16 10:47:50|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1729075690000|2024-10-16 10:48:10|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075710000|2024-10-16 10:48:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075750000|2024-10-16 10:49:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729075760000|2024-10-16 10:49:20|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075790000|2024-10-16 10:49:50|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075810000|2024-10-16 10:50:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075820000|2024-10-16 10:50:20|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729075830000|2024-10-16 10:50:30|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075840000|2024-10-16 10:50:40|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075850000|2024-10-16 10:50:50|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075860000|2024-10-16 10:51:00|45.27|43.07|45.27|43.07|45.27|43.07|45.26|43.06|0
1729075870000|2024-10-16 10:51:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075910000|2024-10-16 10:51:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075930000|2024-10-16 10:52:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075940000|2024-10-16 10:52:20|45.28|43.08|45.27|43.07|45.28|43.08|45.26|43.06|0
1729075950000|2024-10-16 10:52:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075960000|2024-10-16 10:52:40|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729075980000|2024-10-16 10:53:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075990000|2024-10-16 10:53:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076000000|2024-10-16 10:53:20|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1729076010000|2024-10-16 10:53:30|45.26|43.06|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076020000|2024-10-16 10:53:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076040000|2024-10-16 10:54:00|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729076070000|2024-10-16 10:54:30|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729076080000|2024-10-16 10:54:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076100000|2024-10-16 10:55:00|45.25|43.05|45.23|43.03|45.25|43.05|45.21|43.01|0
1729076110000|2024-10-16 10:55:10|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729076120000|2024-10-16 10:55:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076140000|2024-10-16 10:55:40|45.25|43.05|45.24|43.04|45.26|43.06|45.24|43.04|0
1729076150000|2024-10-16 10:55:50|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076160000|2024-10-16 10:56:00|45.22|43.02|45.21|43.01|45.24|43.04|45.21|43.01|0
1729076170000|2024-10-16 10:56:10|45.2|43|45.21|43.01|45.21|43.01|45.19|42.99|0
1729076190000|2024-10-16 10:56:30|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1729076200000|2024-10-16 10:56:40|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1729076210000|2024-10-16 10:56:50|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076220000|2024-10-16 10:57:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729076230000|2024-10-16 10:57:10|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729076240000|2024-10-16 10:57:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076270000|2024-10-16 10:57:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076280000|2024-10-16 10:58:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076290000|2024-10-16 10:58:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076320000|2024-10-16 10:58:40|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076330000|2024-10-16 10:58:50|45.26|43.06|45.23|43.03|45.26|43.06|45.23|43.03|0
1729076350000|2024-10-16 10:59:10|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076380000|2024-10-16 10:59:40|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076390000|2024-10-16 10:59:50|45.26|43.06|45.19|42.99|45.26|43.06|45.19|42.99|0
1729076400000|2024-10-16 11:00:00|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729076410000|2024-10-16 11:00:10|45.21|43.01|45.21|43.01|45.21|43.01|45.19|42.99|0
1729076430000|2024-10-16 11:00:30|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729076440000|2024-10-16 11:00:40|45.17|42.97|45.18|42.98|45.19|42.99|45.17|42.97|0
1729076450000|2024-10-16 11:00:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729076460000|2024-10-16 11:01:00|45.21|43.01|45.16|42.96|45.21|43.01|45.16|42.96|0
1729076470000|2024-10-16 11:01:10|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729076480000|2024-10-16 11:01:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729076490000|2024-10-16 11:01:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729076500000|2024-10-16 11:01:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729076510000|2024-10-16 11:01:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729076520000|2024-10-16 11:02:00|45.12|42.92|45.19|42.99|45.19|42.99|45.12|42.92|0
1729076530000|2024-10-16 11:02:10|45.21|43.01|45.23|43.03|45.23|43.03|45.19|42.99|0
1729076540000|2024-10-16 11:02:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076550000|2024-10-16 11:02:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076560000|2024-10-16 11:02:40|45.24|43.04|45.21|43.01|45.24|43.04|45.21|43.01|0
1729076570000|2024-10-16 11:02:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076580000|2024-10-16 11:03:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076600000|2024-10-16 11:03:20|45.22|43.02|45.23|43.03|45.23|43.03|45.22|43.02|0
1729076630000|2024-10-16 11:03:50|45.22|43.02|45.21|43.01|45.23|43.03|45.21|43.01|0
1729076640000|2024-10-16 11:04:00|45.23|43.03|45.23|43.03|45.25|43.05|45.23|43.03|0
1729076650000|2024-10-16 11:04:10|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729076670000|2024-10-16 11:04:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076680000|2024-10-16 11:04:40|45.25|43.05|45.24|43.04|45.25|43.05|45.24|43.04|0
1729076690000|2024-10-16 11:04:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076700000|2024-10-16 11:05:00|45.24|43.04|45.24|43.04|45.24|43.04|45.23|43.03|0
1729076710000|2024-10-16 11:05:10|45.23|43.03|45.23|43.03|45.24|43.04|45.23|43.03|0
1729076720000|2024-10-16 11:05:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076730000|2024-10-16 11:05:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076740000|2024-10-16 11:05:40|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729076750000|2024-10-16 11:05:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729076760000|2024-10-16 11:06:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729076770000|2024-10-16 11:06:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076780000|2024-10-16 11:06:20|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729076790000|2024-10-16 11:06:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076820000|2024-10-16 11:07:00|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729076830000|2024-10-16 11:07:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729076880000|2024-10-16 11:08:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729076890000|2024-10-16 11:08:10|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729076940000|2024-10-16 11:09:00|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729076950000|2024-10-16 11:09:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729076970000|2024-10-16 11:09:30|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077000000|2024-10-16 11:10:00|45.06|42.86|45.1|42.9|45.1|42.9|45.06|42.86|0
1729077010000|2024-10-16 11:10:10|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077020000|2024-10-16 11:10:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077030000|2024-10-16 11:10:30|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729077070000|2024-10-16 11:11:10|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077080000|2024-10-16 11:11:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729077110000|2024-10-16 11:11:50|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077120000|2024-10-16 11:12:00|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077150000|2024-10-16 11:12:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729077160000|2024-10-16 11:12:40|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729077180000|2024-10-16 11:13:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077190000|2024-10-16 11:13:10|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729077220000|2024-10-16 11:13:40|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729077260000|2024-10-16 11:14:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729077280000|2024-10-16 11:14:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077290000|2024-10-16 11:14:50|45.01|42.81|45.04|42.84|45.04|42.84|45.01|42.81|0
1729077300000|2024-10-16 11:15:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077320000|2024-10-16 11:15:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077330000|2024-10-16 11:15:30|45.01|42.81|45.03|42.83|45.04|42.84|45.01|42.81|0
1729077360000|2024-10-16 11:16:00|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729077370000|2024-10-16 11:16:10|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1729077420000|2024-10-16 11:17:00|45.02|42.82|45.01|42.81|45.02|42.82|45.01|42.81|0
1729077430000|2024-10-16 11:17:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729077440000|2024-10-16 11:17:20|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077450000|2024-10-16 11:17:30|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729077460000|2024-10-16 11:17:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077480000|2024-10-16 11:18:00|44.99|42.79|45|42.8|45.01|42.81|44.99|42.79|0
1729077490000|2024-10-16 11:18:10|44.99|42.79|44.99|42.79|45|42.8|44.99|42.79|0
1729077520000|2024-10-16 11:18:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729077530000|2024-10-16 11:18:50|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729077550000|2024-10-16 11:19:10|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077560000|2024-10-16 11:19:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077570000|2024-10-16 11:19:30|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1729077590000|2024-10-16 11:19:50|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077600000|2024-10-16 11:20:00|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077610000|2024-10-16 11:20:10|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729077630000|2024-10-16 11:20:30|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729077640000|2024-10-16 11:20:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077650000|2024-10-16 11:20:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077670000|2024-10-16 11:21:10|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077690000|2024-10-16 11:21:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077720000|2024-10-16 11:22:00|45.03|42.83|45.03|42.83|45.05|42.85|45.03|42.83|0
1729077730000|2024-10-16 11:22:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077750000|2024-10-16 11:22:30|45.03|42.83|45.03|42.83|45.04|42.84|45.03|42.83|0
1729077790000|2024-10-16 11:23:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077820000|2024-10-16 11:23:40|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077830000|2024-10-16 11:23:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077840000|2024-10-16 11:24:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077850000|2024-10-16 11:24:10|45|42.8|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077870000|2024-10-16 11:24:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077880000|2024-10-16 11:24:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077900000|2024-10-16 11:25:00|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077930000|2024-10-16 11:25:30|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077940000|2024-10-16 11:25:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077950000|2024-10-16 11:25:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077960000|2024-10-16 11:26:00|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077980000|2024-10-16 11:26:20|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1729078010000|2024-10-16 11:26:50|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729078020000|2024-10-16 11:27:00|45.04|42.84|45.03|42.83|45.04|42.84|45.03|42.83|0
1729078040000|2024-10-16 11:27:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729078050000|2024-10-16 11:27:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078060000|2024-10-16 11:27:40|45|42.8|44.99|42.79|45.01|42.81|44.99|42.79|0
1729078080000|2024-10-16 11:28:00|44.98|42.78|44.97|42.77|44.98|42.78|44.97|42.77|0
1729078130000|2024-10-16 11:28:50|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078140000|2024-10-16 11:29:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729078150000|2024-10-16 11:29:10|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078170000|2024-10-16 11:29:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729078190000|2024-10-16 11:29:50|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078200000|2024-10-16 11:30:00|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078210000|2024-10-16 11:30:10|44.97|42.77|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078230000|2024-10-16 11:30:30|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078240000|2024-10-16 11:30:40|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729078250000|2024-10-16 11:30:50|44.99|42.79|44.94|42.74|44.99|42.79|44.94|42.74|0
1729078260000|2024-10-16 11:31:00|44.92|42.72|44.97|42.77|44.97|42.77|44.92|42.72|0
1729078270000|2024-10-16 11:31:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078280000|2024-10-16 11:31:20|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078290000|2024-10-16 11:31:30|44.92|42.72|44.93|42.73|44.93|42.73|44.92|42.72|0
1729078300000|2024-10-16 11:31:40|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078330000|2024-10-16 11:32:10|44.93|42.73|44.93|42.73|44.94|42.74|44.93|42.73|0
1729078340000|2024-10-16 11:32:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078350000|2024-10-16 11:32:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078360000|2024-10-16 11:32:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078380000|2024-10-16 11:33:00|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1729078390000|2024-10-16 11:33:10|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1729078400000|2024-10-16 11:33:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729078410000|2024-10-16 11:33:30|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078430000|2024-10-16 11:33:50|44.93|42.73|44.96|42.76|44.96|42.76|44.93|42.73|0
1729078440000|2024-10-16 11:34:00|44.94|42.74|44.99|42.79|44.99|42.79|44.94|42.74|0
1729078450000|2024-10-16 11:34:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729078460000|2024-10-16 11:34:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078480000|2024-10-16 11:34:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729078490000|2024-10-16 11:34:50|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078510000|2024-10-16 11:35:10|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729078530000|2024-10-16 11:35:30|45|42.8|44.99|42.79|45|42.8|44.99|42.79|0
1729078540000|2024-10-16 11:35:40|44.98|42.78|45|42.8|45|42.8|44.98|42.78|0
1729078550000|2024-10-16 11:35:50|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729078560000|2024-10-16 11:36:00|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729078580000|2024-10-16 11:36:20|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078600000|2024-10-16 11:36:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078620000|2024-10-16 11:37:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729078630000|2024-10-16 11:37:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078640000|2024-10-16 11:37:20|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078650000|2024-10-16 11:37:30|44.93|42.73|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078690000|2024-10-16 11:38:10|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078730000|2024-10-16 11:38:50|44.92|42.72|44.96|42.76|44.96|42.76|44.92|42.72|0
1729078740000|2024-10-16 11:39:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729078750000|2024-10-16 11:39:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729078770000|2024-10-16 11:39:30|45.05|42.85|45.09|42.89|45.09|42.89|45.05|42.85|0
1729078780000|2024-10-16 11:39:40|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729078800000|2024-10-16 11:40:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729078860000|2024-10-16 11:41:00|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1729078870000|2024-10-16 11:41:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729078880000|2024-10-16 11:41:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729078930000|2024-10-16 11:42:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079000000|2024-10-16 11:43:20|45.18|42.98|45.19|42.99|45.2|43|45.18|42.98|0
1729079010000|2024-10-16 11:43:30|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729079020000|2024-10-16 11:43:40|45.2|43|45.15|42.95|45.2|43|45.13|42.93|0
1729079040000|2024-10-16 11:44:00|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729079060000|2024-10-16 11:44:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729079070000|2024-10-16 11:44:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729079100000|2024-10-16 11:45:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729079110000|2024-10-16 11:45:10|45.13|42.93|45.2|43|45.2|43|45.13|42.93|0
1729079120000|2024-10-16 11:45:20|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729079130000|2024-10-16 11:45:30|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729079140000|2024-10-16 11:45:40|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729079150000|2024-10-16 11:45:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729079160000|2024-10-16 11:46:00|45.02|42.82|45.09|42.89|45.09|42.89|45.02|42.82|0
1729079170000|2024-10-16 11:46:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729079180000|2024-10-16 11:46:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729079190000|2024-10-16 11:46:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729079200000|2024-10-16 11:46:40|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1729079210000|2024-10-16 11:46:50|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729079220000|2024-10-16 11:47:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729079250000|2024-10-16 11:47:30|44.99|42.79|45|42.8|45|42.8|44.98|42.78|0
1729079260000|2024-10-16 11:47:40|44.99|42.79|45|42.8|45|42.8|44.99|42.79|0
1729079270000|2024-10-16 11:47:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729079280000|2024-10-16 11:48:00|45.02|42.82|45.02|42.82|45.04|42.84|45.02|42.82|0
1729079290000|2024-10-16 11:48:10|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729079300000|2024-10-16 11:48:20|45.04|42.84|45.07|42.87|45.07|42.87|45.03|42.83|0
1729079310000|2024-10-16 11:48:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079330000|2024-10-16 11:48:50|45.1|42.9|45.11|42.91|45.11|42.91|45.09|42.89|0
1729079340000|2024-10-16 11:49:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079350000|2024-10-16 11:49:10|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729079360000|2024-10-16 11:49:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079370000|2024-10-16 11:49:30|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1729079380000|2024-10-16 11:49:40|45.15|42.95|45.15|42.95|45.15|42.95|45.13|42.93|0
1729079390000|2024-10-16 11:49:50|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729079400000|2024-10-16 11:50:00|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729079420000|2024-10-16 11:50:20|45.1|42.9|45.09|42.89|45.1|42.9|45.09|42.89|0
1729079450000|2024-10-16 11:50:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079470000|2024-10-16 11:51:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729079490000|2024-10-16 11:51:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729079520000|2024-10-16 11:52:00|45.12|42.92|45.09|42.89|45.12|42.92|45.09|42.89|0
1729079530000|2024-10-16 11:52:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079550000|2024-10-16 11:52:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729079560000|2024-10-16 11:52:40|45.06|42.86|45.05|42.85|45.06|42.86|45.04|42.84|0
1729079570000|2024-10-16 11:52:50|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079590000|2024-10-16 11:53:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079600000|2024-10-16 11:53:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079610000|2024-10-16 11:53:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079620000|2024-10-16 11:53:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079630000|2024-10-16 11:53:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079640000|2024-10-16 11:54:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079650000|2024-10-16 11:54:10|45.11|42.91|45.11|42.91|45.11|42.91|45.1|42.9|0
1729079660000|2024-10-16 11:54:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729079670000|2024-10-16 11:54:30|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729079680000|2024-10-16 11:54:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079690000|2024-10-16 11:54:50|45.1|42.9|45.09|42.89|45.1|42.9|45.09|42.89|0
1729079700000|2024-10-16 11:55:00|45.08|42.88|45.09|42.89|45.09|42.89|45.08|42.88|0
1729079710000|2024-10-16 11:55:10|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1729079720000|2024-10-16 11:55:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079750000|2024-10-16 11:55:50|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729079760000|2024-10-16 11:56:00|45.04|42.84|45.06|42.86|45.09|42.89|45.04|42.84|0
1729079770000|2024-10-16 11:56:10|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729079780000|2024-10-16 11:56:20|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729079790000|2024-10-16 11:56:30|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079800000|2024-10-16 11:56:40|45.03|42.83|45.04|42.84|45.04|42.84|45.03|42.83|0
1729079830000|2024-10-16 11:57:10|45.05|42.85|45.04|42.84|45.06|42.86|45.04|42.84|0
1729079840000|2024-10-16 11:57:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729079850000|2024-10-16 11:57:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729079860000|2024-10-16 11:57:40|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729079870000|2024-10-16 11:57:50|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729079880000|2024-10-16 11:58:00|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729079890000|2024-10-16 11:58:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729079910000|2024-10-16 11:58:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729079940000|2024-10-16 11:59:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729079950000|2024-10-16 11:59:10|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729079980000|2024-10-16 11:59:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729079990000|2024-10-16 11:59:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729080000000|2024-10-16 12:00:00|44.95|42.75|44.91|42.71|44.95|42.75|44.91|42.71|0
1729080010000|2024-10-16 12:00:10|44.93|42.73|44.98|42.78|44.98|42.78|44.91|42.71|0
1729080020000|2024-10-16 12:00:20|45.02|42.82|44.98|42.78|45.02|42.82|44.98|42.78|0
1729080030000|2024-10-16 12:00:30|45|42.8|45.06|42.86|45.06|42.86|44.98|42.78|0
1729080040000|2024-10-16 12:00:40|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729080060000|2024-10-16 12:01:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080070000|2024-10-16 12:01:10|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080080000|2024-10-16 12:01:20|45.12|42.92|45.08|42.88|45.12|42.92|45.08|42.88|0
1729080090000|2024-10-16 12:01:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080110000|2024-10-16 12:01:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729080120000|2024-10-16 12:02:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729080130000|2024-10-16 12:02:10|45.02|42.82|44.91|42.71|45.02|42.82|44.91|42.71|0
1729080140000|2024-10-16 12:02:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729080150000|2024-10-16 12:02:30|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729080160000|2024-10-16 12:02:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729080170000|2024-10-16 12:02:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729080180000|2024-10-16 12:03:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729080190000|2024-10-16 12:03:10|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729080200000|2024-10-16 12:03:20|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729080210000|2024-10-16 12:03:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729080220000|2024-10-16 12:03:40|44.98|42.78|44.95|42.75|44.98|42.78|44.95|42.75|0
1729080240000|2024-10-16 12:04:00|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1729080250000|2024-10-16 12:04:10|44.95|42.75|45|42.8|45|42.8|44.93|42.73|0
1729080260000|2024-10-16 12:04:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729080270000|2024-10-16 12:04:30|45.06|42.86|45.05|42.85|45.06|42.86|45.05|42.85|0
1729080280000|2024-10-16 12:04:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080290000|2024-10-16 12:04:50|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080300000|2024-10-16 12:05:00|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729080310000|2024-10-16 12:05:10|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080320000|2024-10-16 12:05:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080340000|2024-10-16 12:05:40|45.07|42.87|45.12|42.92|45.12|42.92|45.07|42.87|0
1729080350000|2024-10-16 12:05:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080370000|2024-10-16 12:06:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080380000|2024-10-16 12:06:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729080390000|2024-10-16 12:06:30|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729080410000|2024-10-16 12:06:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080420000|2024-10-16 12:07:00|45.12|42.92|45.15|42.95|45.15|42.95|45.12|42.92|0
1729080440000|2024-10-16 12:07:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729080450000|2024-10-16 12:07:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729080460000|2024-10-16 12:07:40|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729080470000|2024-10-16 12:07:50|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729080480000|2024-10-16 12:08:00|45.11|42.91|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080490000|2024-10-16 12:08:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080500000|2024-10-16 12:08:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080510000|2024-10-16 12:08:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080520000|2024-10-16 12:08:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080530000|2024-10-16 12:08:50|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080540000|2024-10-16 12:09:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080550000|2024-10-16 12:09:10|45.02|42.82|45.02|42.82|45.02|42.82|44.99|42.79|0
1729080570000|2024-10-16 12:09:30|45.01|42.81|45.02|42.82|45.02|42.82|45.01|42.81|0
1729080580000|2024-10-16 12:09:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080590000|2024-10-16 12:09:50|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729080600000|2024-10-16 12:10:00|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729080620000|2024-10-16 12:10:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080650000|2024-10-16 12:10:50|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1729080670000|2024-10-16 12:11:10|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080680000|2024-10-16 12:11:20|45.06|42.86|45.06|42.86|45.07|42.87|45.06|42.86|0
1729080700000|2024-10-16 12:11:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080720000|2024-10-16 12:12:00|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729080730000|2024-10-16 12:12:10|45.05|42.85|45.01|42.81|45.05|42.85|45.01|42.81|0
1729080740000|2024-10-16 12:12:20|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729080750000|2024-10-16 12:12:30|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729080760000|2024-10-16 12:12:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729080770000|2024-10-16 12:12:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080780000|2024-10-16 12:13:00|45.08|42.88|45.12|42.92|45.12|42.92|45.08|42.88|0
1729080790000|2024-10-16 12:13:10|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729080800000|2024-10-16 12:13:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080820000|2024-10-16 12:13:40|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080850000|2024-10-16 12:14:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080860000|2024-10-16 12:14:20|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080870000|2024-10-16 12:14:30|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080890000|2024-10-16 12:14:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080900000|2024-10-16 12:15:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080910000|2024-10-16 12:15:10|45.07|42.87|45.08|42.88|45.1|42.9|45.07|42.87|0
1729080920000|2024-10-16 12:15:20|45.09|42.89|45.09|42.89|45.09|42.89|45.08|42.88|0
1729080930000|2024-10-16 12:15:30|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080960000|2024-10-16 12:16:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080970000|2024-10-16 12:16:10|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080980000|2024-10-16 12:16:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081000000|2024-10-16 12:16:40|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081010000|2024-10-16 12:16:50|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081020000|2024-10-16 12:17:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081040000|2024-10-16 12:17:20|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081050000|2024-10-16 12:17:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729081060000|2024-10-16 12:17:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729081090000|2024-10-16 12:18:10|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729081120000|2024-10-16 12:18:40|45.11|42.91|45.12|42.92|45.12|42.92|45.11|42.91|0
1729081130000|2024-10-16 12:18:50|45.11|42.91|45.14|42.94|45.14|42.94|45.11|42.91|0
1729081140000|2024-10-16 12:19:00|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081150000|2024-10-16 12:19:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729081180000|2024-10-16 12:19:40|45.12|42.92|45.12|42.92|45.12|42.92|45.11|42.91|0
1729081210000|2024-10-16 12:20:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729081220000|2024-10-16 12:20:20|45.18|42.98|45.21|43.01|45.21|43.01|45.16|42.96|0
1729081250000|2024-10-16 12:20:50|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1729081260000|2024-10-16 12:21:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729081270000|2024-10-16 12:21:10|45.25|43.05|45.21|43.01|45.25|43.05|45.21|43.01|0
1729081280000|2024-10-16 12:21:20|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729081290000|2024-10-16 12:21:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729081300000|2024-10-16 12:21:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729081310000|2024-10-16 12:21:50|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729081320000|2024-10-16 12:22:00|45.2|43|45.23|43.03|45.23|43.03|45.2|43|0
1729081330000|2024-10-16 12:22:10|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729081350000|2024-10-16 12:22:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729081360000|2024-10-16 12:22:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729081370000|2024-10-16 12:22:50|45.2|43|45.16|42.96|45.2|43|45.16|42.96|0
1729081380000|2024-10-16 12:23:00|45.15|42.95|45.14|42.94|45.15|42.95|45.14|42.94|0
1729081400000|2024-10-16 12:23:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729081410000|2024-10-16 12:23:30|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1729081440000|2024-10-16 12:24:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729081450000|2024-10-16 12:24:10|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729081460000|2024-10-16 12:24:20|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729081470000|2024-10-16 12:24:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729081510000|2024-10-16 12:25:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081520000|2024-10-16 12:25:20|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081530000|2024-10-16 12:25:30|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081540000|2024-10-16 12:25:40|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081550000|2024-10-16 12:25:50|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729081570000|2024-10-16 12:26:10|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729081610000|2024-10-16 12:26:50|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729081620000|2024-10-16 12:27:00|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729081630000|2024-10-16 12:27:10|45.01|42.81|45.01|42.81|45.03|42.83|45.01|42.81|0
1729081650000|2024-10-16 12:27:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729081660000|2024-10-16 12:27:40|45.02|42.82|45.07|42.87|45.07|42.87|45.02|42.82|0
1729081690000|2024-10-16 12:28:10|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729081700000|2024-10-16 12:28:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729081710000|2024-10-16 12:28:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081730000|2024-10-16 12:28:50|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729081740000|2024-10-16 12:29:00|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729081750000|2024-10-16 12:29:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729081760000|2024-10-16 12:29:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729081780000|2024-10-16 12:29:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729081790000|2024-10-16 12:29:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729081800000|2024-10-16 12:30:00|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729081810000|2024-10-16 12:30:10|45.06|42.86|45.05|42.85|45.06|42.86|45.04|42.84|0
1729081820000|2024-10-16 12:30:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081830000|2024-10-16 12:30:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081850000|2024-10-16 12:30:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729081860000|2024-10-16 12:31:00|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1729081870000|2024-10-16 12:31:10|45.12|42.92|45.11|42.91|45.12|42.92|45.11|42.91|0
1729081880000|2024-10-16 12:31:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081890000|2024-10-16 12:31:30|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729081900000|2024-10-16 12:31:40|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729081910000|2024-10-16 12:31:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081930000|2024-10-16 12:32:10|45.09|42.89|45.05|42.85|45.09|42.89|45.05|42.85|0
1729081940000|2024-10-16 12:32:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081950000|2024-10-16 12:32:30|45.08|42.88|45.09|42.89|45.09|42.89|45.08|42.88|0
1729081960000|2024-10-16 12:32:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729081970000|2024-10-16 12:32:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081980000|2024-10-16 12:33:00|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729081990000|2024-10-16 12:33:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729082000000|2024-10-16 12:33:20|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729082010000|2024-10-16 12:33:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729082030000|2024-10-16 12:33:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082040000|2024-10-16 12:34:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082060000|2024-10-16 12:34:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082070000|2024-10-16 12:34:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082090000|2024-10-16 12:34:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082100000|2024-10-16 12:35:00|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082140000|2024-10-16 12:35:40|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082150000|2024-10-16 12:35:50|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729082160000|2024-10-16 12:36:00|45.09|42.89|45.08|42.88|45.09|42.89|45.07|42.87|0
1729082170000|2024-10-16 12:36:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082190000|2024-10-16 12:36:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082200000|2024-10-16 12:36:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082210000|2024-10-16 12:36:50|45.11|42.91|45.16|42.96|45.16|42.96|45.11|42.91|0
1729082220000|2024-10-16 12:37:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082240000|2024-10-16 12:37:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729082260000|2024-10-16 12:37:40|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082270000|2024-10-16 12:37:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729082280000|2024-10-16 12:38:00|45.22|43.02|45.24|43.04|45.24|43.04|45.2|43|0
1729082290000|2024-10-16 12:38:10|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729082320000|2024-10-16 12:38:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082330000|2024-10-16 12:38:50|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729082340000|2024-10-16 12:39:00|45.28|43.08|45.26|43.06|45.28|43.08|45.26|43.06|0
1729082350000|2024-10-16 12:39:10|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729082360000|2024-10-16 12:39:20|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1729082370000|2024-10-16 12:39:30|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729082380000|2024-10-16 12:39:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082390000|2024-10-16 12:39:50|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082400000|2024-10-16 12:40:00|45.21|43.01|45.24|43.04|45.24|43.04|45.21|43.01|0
1729082410000|2024-10-16 12:40:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729082420000|2024-10-16 12:40:20|45.21|43.01|45.21|43.01|45.22|43.02|45.21|43.01|0
1729082430000|2024-10-16 12:40:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082440000|2024-10-16 12:40:40|45.24|43.04|45.24|43.04|45.25|43.05|45.24|43.04|0
1729082450000|2024-10-16 12:40:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082460000|2024-10-16 12:41:00|45.24|43.04|45.24|43.04|45.26|43.06|45.24|43.04|0
1729082470000|2024-10-16 12:41:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082480000|2024-10-16 12:41:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082500000|2024-10-16 12:41:40|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082520000|2024-10-16 12:42:00|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729082540000|2024-10-16 12:42:20|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082550000|2024-10-16 12:42:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082560000|2024-10-16 12:42:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082570000|2024-10-16 12:42:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082580000|2024-10-16 12:43:00|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1729082610000|2024-10-16 12:43:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729082630000|2024-10-16 12:43:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729082660000|2024-10-16 12:44:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729082680000|2024-10-16 12:44:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729082700000|2024-10-16 12:45:00|45.3|43.1|45.35|43.15|45.35|43.15|45.3|43.1|0
1729082710000|2024-10-16 12:45:10|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082720000|2024-10-16 12:45:20|45.37|43.17|45.37|43.17|45.39|43.19|45.37|43.17|0
1729082740000|2024-10-16 12:45:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729082750000|2024-10-16 12:45:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729082760000|2024-10-16 12:46:00|45.35|43.15|45.41|43.21|45.41|43.21|45.35|43.15|0
1729082770000|2024-10-16 12:46:10|45.39|43.19|45.35|43.15|45.39|43.19|45.35|43.15|0
1729082780000|2024-10-16 12:46:20|45.37|43.17|45.37|43.17|45.37|43.17|45.35|43.15|0
1729082790000|2024-10-16 12:46:30|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729082800000|2024-10-16 12:46:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082810000|2024-10-16 12:46:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729082850000|2024-10-16 12:47:30|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082860000|2024-10-16 12:47:40|45.36|43.16|45.35|43.15|45.36|43.16|45.35|43.15|0
1729082870000|2024-10-16 12:47:50|45.34|43.14|45.35|43.15|45.35|43.15|45.32|43.12|0
1729082880000|2024-10-16 12:48:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729082890000|2024-10-16 12:48:10|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082900000|2024-10-16 12:48:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082920000|2024-10-16 12:48:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082940000|2024-10-16 12:49:00|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729082950000|2024-10-16 12:49:10|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082960000|2024-10-16 12:49:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082970000|2024-10-16 12:49:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082980000|2024-10-16 12:49:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082990000|2024-10-16 12:49:50|45.22|43.02|45.19|42.99|45.22|43.02|45.19|42.99|0
1729083000000|2024-10-16 12:50:00|45.17|42.97|45.18|42.98|45.19|42.99|45.17|42.97|0
1729083010000|2024-10-16 12:50:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729083020000|2024-10-16 12:50:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729083050000|2024-10-16 12:50:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729083060000|2024-10-16 12:51:00|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729083070000|2024-10-16 12:51:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729083080000|2024-10-16 12:51:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729083100000|2024-10-16 12:51:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729083120000|2024-10-16 12:52:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729083130000|2024-10-16 12:52:10|45.13|42.93|44.73|42.53|45.13|42.93|44.73|42.53|0
1729083140000|2024-10-16 12:52:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729083150000|2024-10-16 12:52:30|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1729083170000|2024-10-16 12:52:50|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729083180000|2024-10-16 12:53:00|44.72|42.52|44.75|42.55|44.75|42.55|44.72|42.52|0
1729083190000|2024-10-16 12:53:10|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1729083220000|2024-10-16 12:53:40|44.75|42.55|44.76|42.56|44.77|42.57|44.75|42.55|0
1729083230000|2024-10-16 12:53:50|44.77|42.57|44.79|42.59|44.79|42.59|44.77|42.57|0
1729083240000|2024-10-16 12:54:00|44.8|42.6|44.79|42.59|44.8|42.6|44.79|42.59|0
1729083250000|2024-10-16 12:54:10|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083260000|2024-10-16 12:54:20|44.8|42.6|44.77|42.57|44.81|42.61|44.77|42.57|0
1729083290000|2024-10-16 12:54:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1729083310000|2024-10-16 12:55:10|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083330000|2024-10-16 12:55:30|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083340000|2024-10-16 12:55:40|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729083350000|2024-10-16 12:55:50|44.85|42.65|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083360000|2024-10-16 12:56:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729083370000|2024-10-16 12:56:10|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1729083390000|2024-10-16 12:56:30|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083400000|2024-10-16 12:56:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729083410000|2024-10-16 12:56:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083420000|2024-10-16 12:57:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729083430000|2024-10-16 12:57:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083440000|2024-10-16 12:57:20|44.92|42.72|44.89|42.69|44.92|42.72|44.89|42.69|0
1729083450000|2024-10-16 12:57:30|44.87|42.67|44.87|42.67|44.89|42.69|44.87|42.67|0
1729083480000|2024-10-16 12:58:00|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729083490000|2024-10-16 12:58:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083510000|2024-10-16 12:58:30|44.91|42.71|44.92|42.72|44.92|42.72|44.91|42.71|0
1729083520000|2024-10-16 12:58:40|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1729083540000|2024-10-16 12:59:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729083560000|2024-10-16 12:59:20|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729083570000|2024-10-16 12:59:30|44.95|42.75|44.94|42.74|44.95|42.75|44.94|42.74|0
1729083580000|2024-10-16 12:59:40|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729083590000|2024-10-16 12:59:50|44.94|42.74|44.94|42.74|44.94|42.74|44.93|42.73|0
1729083600000|2024-10-16 13:00:00|44.96|42.76|44.83|42.63|44.96|42.76|44.83|42.63|0
1729083610000|2024-10-16 13:00:10|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729083620000|2024-10-16 13:00:20|44.83|42.63|44.83|42.63|44.87|42.67|44.83|42.63|0
1729083630000|2024-10-16 13:00:30|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083650000|2024-10-16 13:00:50|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083660000|2024-10-16 13:01:00|44.87|42.67|44.83|42.63|44.87|42.67|44.83|42.63|0
1729083680000|2024-10-16 13:01:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729083690000|2024-10-16 13:01:30|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729083700000|2024-10-16 13:01:40|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729083710000|2024-10-16 13:01:50|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083720000|2024-10-16 13:02:00|44.84|42.64|44.81|42.61|44.84|42.64|44.81|42.61|0
1729083730000|2024-10-16 13:02:10|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729083740000|2024-10-16 13:02:20|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083770000|2024-10-16 13:02:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1729083780000|2024-10-16 13:03:00|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729083810000|2024-10-16 13:03:30|44.74|42.54|44.72|42.52|44.74|42.54|44.7|42.5|0
1729083820000|2024-10-16 13:03:40|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729083830000|2024-10-16 13:03:50|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1729083840000|2024-10-16 13:04:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729083850000|2024-10-16 13:04:10|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729083860000|2024-10-16 13:04:20|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729083880000|2024-10-16 13:04:40|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1729083910000|2024-10-16 13:05:10|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1729083920000|2024-10-16 13:05:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1729083960000|2024-10-16 13:06:00|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729083970000|2024-10-16 13:06:10|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729083980000|2024-10-16 13:06:20|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729083990000|2024-10-16 13:06:30|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729084000000|2024-10-16 13:06:40|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729084010000|2024-10-16 13:06:50|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729084020000|2024-10-16 13:07:00|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729084040000|2024-10-16 13:07:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1729084050000|2024-10-16 13:07:30|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729084070000|2024-10-16 13:07:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729084080000|2024-10-16 13:08:00|44.65|42.45|44.66|42.46|44.66|42.46|44.63|42.43|0
1729084090000|2024-10-16 13:08:10|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1729084100000|2024-10-16 13:08:20|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084110000|2024-10-16 13:08:30|44.72|42.52|44.72|42.52|44.72|42.52|44.7|42.5|0
1729084130000|2024-10-16 13:08:50|44.73|42.53|44.76|42.56|44.76|42.56|44.73|42.53|0
1729084140000|2024-10-16 13:09:00|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1729084150000|2024-10-16 13:09:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729084170000|2024-10-16 13:09:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084180000|2024-10-16 13:09:40|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1729084190000|2024-10-16 13:09:50|44.8|42.6|44.79|42.59|44.8|42.6|44.79|42.59|0
1729084200000|2024-10-16 13:10:00|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729084210000|2024-10-16 13:10:10|44.83|42.63|44.89|42.69|44.89|42.69|44.83|42.63|0
1729084230000|2024-10-16 13:10:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729084240000|2024-10-16 13:10:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729084260000|2024-10-16 13:11:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729084270000|2024-10-16 13:11:10|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729084280000|2024-10-16 13:11:20|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729084290000|2024-10-16 13:11:30|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729084300000|2024-10-16 13:11:40|44.78|42.58|44.78|42.58|44.78|42.58|44.76|42.56|0
1729084330000|2024-10-16 13:12:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729084350000|2024-10-16 13:12:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084360000|2024-10-16 13:12:40|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084370000|2024-10-16 13:12:50|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1729084380000|2024-10-16 13:13:00|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084390000|2024-10-16 13:13:10|44.67|42.47|44.7|42.5|44.7|42.5|44.67|42.47|0
1729084400000|2024-10-16 13:13:20|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084410000|2024-10-16 13:13:30|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1729084420000|2024-10-16 13:13:40|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084430000|2024-10-16 13:13:50|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084440000|2024-10-16 13:14:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084450000|2024-10-16 13:14:10|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084470000|2024-10-16 13:14:30|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1729084480000|2024-10-16 13:14:40|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1729084510000|2024-10-16 13:15:10|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084530000|2024-10-16 13:15:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084560000|2024-10-16 13:16:00|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084610000|2024-10-16 13:16:50|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084660000|2024-10-16 13:17:40|44.76|42.56|44.76|42.56|44.76|42.56|44.74|42.54|0
1729084670000|2024-10-16 13:17:50|44.77|42.57|44.76|42.56|44.77|42.57|44.76|42.56|0
1729084680000|2024-10-16 13:18:00|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1729084690000|2024-10-16 13:18:10|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084700000|2024-10-16 13:18:20|44.75|42.55|44.76|42.56|44.76|42.56|44.75|42.55|0
1729084720000|2024-10-16 13:18:40|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084730000|2024-10-16 13:18:50|44.75|42.55|44.8|42.6|44.8|42.6|44.75|42.55|0
1729084750000|2024-10-16 13:19:10|44.82|42.62|44.82|42.62|44.82|42.62|44.8|42.6|0
1729084760000|2024-10-16 13:19:20|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1729084780000|2024-10-16 13:19:40|44.87|42.67|44.87|42.67|44.87|42.67|44.84|42.64|0
1729084790000|2024-10-16 13:19:50|44.84|42.64|44.87|42.67|44.87|42.67|44.84|42.64|0
1729084800000|2024-10-16 13:20:00|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084810000|2024-10-16 13:20:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729084820000|2024-10-16 13:20:20|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729084830000|2024-10-16 13:20:30|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084840000|2024-10-16 13:20:40|44.9|42.7|44.91|42.71|44.91|42.71|44.9|42.7|0
1729084860000|2024-10-16 13:21:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729084870000|2024-10-16 13:21:10|44.91|42.71|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084880000|2024-10-16 13:21:20|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084900000|2024-10-16 13:21:40|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084910000|2024-10-16 13:21:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729084920000|2024-10-16 13:22:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729084940000|2024-10-16 13:22:20|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084960000|2024-10-16 13:22:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084970000|2024-10-16 13:22:50|44.91|42.71|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084980000|2024-10-16 13:23:00|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084990000|2024-10-16 13:23:10|44.93|42.73|44.9|42.7|44.93|42.73|44.9|42.7|0
1729085000000|2024-10-16 13:23:20|44.89|42.69|44.89|42.69|44.89|42.69|44.86|42.66|0
1729085020000|2024-10-16 13:23:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729085030000|2024-10-16 13:23:50|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729085040000|2024-10-16 13:24:00|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729085050000|2024-10-16 13:24:10|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1729085060000|2024-10-16 13:24:20|44.86|42.66|44.86|42.66|44.86|42.66|44.84|42.64|0
1729085070000|2024-10-16 13:24:30|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1729085080000|2024-10-16 13:24:40|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1729085100000|2024-10-16 13:25:00|44.84|42.64|44.86|42.66|44.86|42.66|44.84|42.64|0
1729085110000|2024-10-16 13:25:10|44.82|42.62|44.8|42.6|44.82|42.62|44.8|42.6|0
1729085120000|2024-10-16 13:25:20|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1729085130000|2024-10-16 13:25:30|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085140000|2024-10-16 13:25:40|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729085150000|2024-10-16 13:25:50|44.78|42.58|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085160000|2024-10-16 13:26:00|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1729085170000|2024-10-16 13:26:10|44.71|42.51|44.71|42.51|44.73|42.53|44.71|42.51|0
1729085180000|2024-10-16 13:26:20|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1729085200000|2024-10-16 13:26:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729085220000|2024-10-16 13:27:00|44.73|42.53|44.73|42.53|44.76|42.56|44.73|42.53|0
1729085250000|2024-10-16 13:27:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729085260000|2024-10-16 13:27:40|44.78|42.58|44.76|42.56|44.78|42.58|44.76|42.56|0
1729085270000|2024-10-16 13:27:50|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085280000|2024-10-16 13:28:00|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1729085290000|2024-10-16 13:28:10|44.8|42.6|44.8|42.6|44.8|42.6|44.78|42.58|0
1729085310000|2024-10-16 13:28:30|44.78|42.58|44.76|42.56|44.78|42.58|44.76|42.56|0
1729085320000|2024-10-16 13:28:40|44.75|42.55|44.75|42.55|44.75|42.55|44.73|42.53|0
1729085330000|2024-10-16 13:28:50|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1729085340000|2024-10-16 13:29:00|44.78|42.58|44.8|42.6|44.8|42.6|44.78|42.58|0
1729085350000|2024-10-16 13:29:10|44.82|42.62|44.97|42.77|44.97|42.77|44.8|42.6|0
1729085360000|2024-10-16 13:29:20|44.95|42.75|45.08|42.88|45.08|42.88|44.95|42.75|0
1729085370000|2024-10-16 13:29:30|45.14|42.94|45.16|42.96|45.18|42.98|45.12|42.92|0
1729085380000|2024-10-16 13:29:40|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729085390000|2024-10-16 13:29:50|45.03|42.83|45.05|42.85|45.08|42.88|45.03|42.83|0
1729085400000|2024-10-16 13:30:00|45.03|42.83|45.05|42.85|45.16|42.96|45.03|42.83|0
1729085410000|2024-10-16 13:30:10|44.95|42.75|44.95|42.75|44.97|42.77|44.9|42.7|0
1729085420000|2024-10-16 13:30:20|44.93|42.73|44.99|42.79|44.99|42.79|44.93|42.73|0
1729085430000|2024-10-16 13:30:30|44.97|42.77|44.97|42.77|45.05|42.85|44.97|42.77|0
1729085440000|2024-10-16 13:30:40|44.99|42.79|45.05|42.85|45.08|42.88|44.99|42.79|0
1729085450000|2024-10-16 13:30:50|45.03|42.83|45.16|42.96|45.16|42.96|45.03|42.83|0
1729085460000|2024-10-16 13:31:00|45.05|42.85|45.16|42.96|45.16|42.96|45.05|42.85|0
1729085470000|2024-10-16 13:31:10|45.14|42.94|45.23|43.03|45.23|43.03|45.14|42.94|0
1729085480000|2024-10-16 13:31:20|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729085490000|2024-10-16 13:31:30|45.27|43.07|45.36|43.16|45.36|43.16|45.27|43.07|0
1729085500000|2024-10-16 13:31:40|45.33|43.13|45.42|43.22|45.42|43.22|45.33|43.13|0
1729085510000|2024-10-16 13:31:50|45.49|43.29|45.49|43.29|45.49|43.29|45.42|43.22|0
1729085520000|2024-10-16 13:32:00|45.44|43.24|45.29|43.09|45.44|43.24|45.29|43.09|0
1729085530000|2024-10-16 13:32:10|45.27|43.07|45.38|43.18|45.38|43.18|45.23|43.03|0
1729085540000|2024-10-16 13:32:20|45.42|43.22|45.12|42.92|45.42|43.22|45.12|42.92|0
1729085550000|2024-10-16 13:32:30|45.1|42.9|45.1|42.9|45.1|42.9|45.06|42.86|0
1729085560000|2024-10-16 13:32:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729085570000|2024-10-16 13:32:50|45.12|42.92|45.23|43.03|45.23|43.03|45.12|42.92|0
1729085580000|2024-10-16 13:33:00|45.19|42.99|45.17|42.97|45.21|43.01|45.17|42.97|0
1729085590000|2024-10-16 13:33:10|45.12|42.92|45.15|42.95|45.15|42.95|45.1|42.9|0
1729085600000|2024-10-16 13:33:20|45.17|42.97|45.19|42.99|45.21|43.01|45.17|42.97|0
1729085610000|2024-10-16 13:33:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729085620000|2024-10-16 13:33:40|45.15|42.95|45.04|42.84|45.15|42.95|45.04|42.84|0
1729085630000|2024-10-16 13:33:50|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729085640000|2024-10-16 13:34:00|45.02|42.82|45.06|42.86|45.06|42.86|44.99|42.79|0
1729085650000|2024-10-16 13:34:10|44.95|42.75|44.93|42.73|44.99|42.79|44.93|42.73|0
1729085660000|2024-10-16 13:34:20|44.91|42.71|45.02|42.82|45.02|42.82|44.91|42.71|0
1729085670000|2024-10-16 13:34:30|44.97|42.77|44.93|42.73|44.99|42.79|44.93|42.73|0
1729085680000|2024-10-16 13:34:40|44.95|42.75|44.95|42.75|44.97|42.77|44.93|42.73|0
1729085690000|2024-10-16 13:34:50|44.97|42.77|45.04|42.84|45.04|42.84|44.97|42.77|0
1729085700000|2024-10-16 13:35:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729085710000|2024-10-16 13:35:10|45.1|42.9|44.95|42.75|45.1|42.9|44.95|42.75|0
1729085720000|2024-10-16 13:35:20|44.91|42.71|44.99|42.79|44.99|42.79|44.91|42.71|0
1729085730000|2024-10-16 13:35:30|44.97|42.77|45.02|42.82|45.02|42.82|44.97|42.77|0
1729085740000|2024-10-16 13:35:40|44.95|42.75|45.02|42.82|45.02|42.82|44.95|42.75|0
1729085750000|2024-10-16 13:35:50|44.99|42.79|45.02|42.82|45.04|42.84|44.99|42.79|0
1729085760000|2024-10-16 13:36:00|44.99|42.79|45.12|42.92|45.12|42.92|44.99|42.79|0
1729085770000|2024-10-16 13:36:10|45.1|42.9|45.12|42.92|45.17|42.97|45.1|42.9|0
1729085780000|2024-10-16 13:36:20|45.08|42.88|45.1|42.9|45.14|42.94|45.08|42.88|0
1729085790000|2024-10-16 13:36:30|45.08|42.88|45.1|42.9|45.12|42.92|45.08|42.88|0
1729085800000|2024-10-16 13:36:40|45.14|42.94|45.17|42.97|45.19|42.99|45.14|42.94|0
1729085810000|2024-10-16 13:36:50|45.14|42.94|45.17|42.97|45.19|42.99|45.14|42.94|0
1729085820000|2024-10-16 13:37:00|45.14|42.94|45.14|42.94|45.17|42.97|45.14|42.94|0
1729085830000|2024-10-16 13:37:10|45.19|42.99|45.14|42.94|45.19|42.99|45.14|42.94|0
1729085840000|2024-10-16 13:37:20|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729085850000|2024-10-16 13:37:30|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729085860000|2024-10-16 13:37:40|45.17|42.97|45.21|43.01|45.21|43.01|45.12|42.92|0
1729085870000|2024-10-16 13:37:50|45.19|42.99|45.17|42.97|45.21|43.01|45.17|42.97|0
1729085880000|2024-10-16 13:38:00|45.12|42.92|45.1|42.9|45.12|42.92|45.06|42.86|0
1729085890000|2024-10-16 13:38:10|45.12|42.92|45.12|42.92|45.14|42.94|45.12|42.92|0
1729085900000|2024-10-16 13:38:20|45.19|42.99|45.25|43.05|45.25|43.05|45.19|42.99|0
1729085910000|2024-10-16 13:38:30|45.27|43.07|45.23|43.03|45.27|43.07|45.23|43.03|0
1729085920000|2024-10-16 13:38:40|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729085930000|2024-10-16 13:38:50|45.27|43.07|45.25|43.05|45.27|43.07|45.23|43.03|0
1729085940000|2024-10-16 13:39:00|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729085950000|2024-10-16 13:39:10|45.29|43.09|45.25|43.05|45.29|43.09|45.25|43.05|0
1729085960000|2024-10-16 13:39:20|45.27|43.07|45.32|43.12|45.32|43.12|45.27|43.07|0
1729085970000|2024-10-16 13:39:30|45.29|43.09|45.34|43.14|45.34|43.14|45.29|43.09|0
1729085980000|2024-10-16 13:39:40|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1729085990000|2024-10-16 13:39:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729086000000|2024-10-16 13:40:00|45.32|43.12|45.27|43.07|45.34|43.14|45.27|43.07|0
1729086010000|2024-10-16 13:40:10|45.25|43.05|45.25|43.05|45.29|43.09|45.25|43.05|0
1729086020000|2024-10-16 13:40:20|45.23|43.03|45.53|43.33|45.53|43.33|45.21|43.01|0
1729086030000|2024-10-16 13:40:30|45.47|43.27|45.36|43.16|45.47|43.27|45.36|43.16|0
1729086040000|2024-10-16 13:40:40|45.47|43.27|45.45|43.25|45.47|43.27|45.42|43.22|0
1729086050000|2024-10-16 13:40:50|45.42|43.22|45.42|43.22|45.42|43.22|45.4|43.2|0
1729086060000|2024-10-16 13:41:00|45.45|43.25|45.38|43.18|45.45|43.25|45.38|43.18|0
1729086070000|2024-10-16 13:41:10|45.45|43.25|45.47|43.27|45.49|43.29|45.45|43.25|0
1729086080000|2024-10-16 13:41:20|45.45|43.25|45.45|43.25|45.45|43.25|45.42|43.22|0
1729086090000|2024-10-16 13:41:30|45.42|43.22|45.42|43.22|45.45|43.25|45.42|43.22|0
1729086100000|2024-10-16 13:41:40|45.45|43.25|45.49|43.29|45.49|43.29|45.45|43.25|0
1729086110000|2024-10-16 13:41:50|45.47|43.27|45.45|43.25|45.49|43.29|45.45|43.25|0
1729086120000|2024-10-16 13:42:00|45.49|43.29|45.53|43.33|45.53|43.33|45.49|43.29|0
1729086130000|2024-10-16 13:42:10|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729086140000|2024-10-16 13:42:20|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1729086150000|2024-10-16 13:42:30|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1729086160000|2024-10-16 13:42:40|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729086170000|2024-10-16 13:42:50|45.53|43.33|45.55|43.35|45.55|43.35|45.51|43.31|0
1729086180000|2024-10-16 13:43:00|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1729086190000|2024-10-16 13:43:10|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086200000|2024-10-16 13:43:20|45.58|43.38|45.58|43.38|45.58|43.38|45.55|43.35|0
1729086210000|2024-10-16 13:43:30|45.55|43.35|45.62|43.42|45.62|43.42|45.55|43.35|0
1729086230000|2024-10-16 13:43:50|45.6|43.4|45.53|43.33|45.6|43.4|45.53|43.33|0
1729086240000|2024-10-16 13:44:00|45.55|43.35|45.55|43.35|45.58|43.38|45.55|43.35|0
1729086250000|2024-10-16 13:44:10|45.58|43.38|45.66|43.46|45.66|43.46|45.58|43.38|0
1729086260000|2024-10-16 13:44:20|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1729086270000|2024-10-16 13:44:30|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086280000|2024-10-16 13:44:40|45.71|43.51|45.66|43.46|45.71|43.51|45.66|43.46|0
1729086290000|2024-10-16 13:44:50|45.64|43.44|45.66|43.46|45.68|43.48|45.64|43.44|0
1729086300000|2024-10-16 13:45:00|45.64|43.44|45.55|43.35|45.66|43.46|45.55|43.35|0
1729086310000|2024-10-16 13:45:10|45.6|43.4|45.49|43.29|45.6|43.4|45.49|43.29|0
1729086320000|2024-10-16 13:45:20|45.51|43.31|45.58|43.38|45.58|43.38|45.51|43.31|0
1729086330000|2024-10-16 13:45:30|45.62|43.42|45.6|43.4|45.62|43.42|45.6|43.4|0
1729086340000|2024-10-16 13:45:40|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1729086350000|2024-10-16 13:45:50|45.6|43.4|45.64|43.44|45.64|43.44|45.6|43.4|0
1729086360000|2024-10-16 13:46:00|45.68|43.48|45.66|43.46|45.71|43.51|45.66|43.46|0
1729086370000|2024-10-16 13:46:10|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1729086380000|2024-10-16 13:46:20|45.75|43.55|45.66|43.46|45.75|43.55|45.66|43.46|0
1729086390000|2024-10-16 13:46:30|45.68|43.48|45.6|43.4|45.68|43.48|45.6|43.4|0
1729086400000|2024-10-16 13:46:40|45.64|43.44|45.68|43.48|45.71|43.51|45.64|43.44|0
1729086410000|2024-10-16 13:46:50|45.66|43.46|45.6|43.4|45.66|43.46|45.6|43.4|0
1729086420000|2024-10-16 13:47:00|45.62|43.42|45.61|43.41|45.64|43.44|45.6|43.4|0
1729086430000|2024-10-16 13:47:10|45.57|43.37|45.47|43.27|45.57|43.37|45.47|43.27|0
1729086440000|2024-10-16 13:47:20|45.44|43.24|45.49|43.29|45.49|43.29|45.44|43.24|0
1729086450000|2024-10-16 13:47:30|45.44|43.24|45.44|43.24|45.49|43.29|45.44|43.24|0
1729086460000|2024-10-16 13:47:40|45.47|43.27|45.38|43.18|45.47|43.27|45.38|43.18|0
1729086470000|2024-10-16 13:47:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729086480000|2024-10-16 13:48:00|45.34|43.14|45.36|43.16|45.42|43.22|45.34|43.14|0
1729086490000|2024-10-16 13:48:10|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729086500000|2024-10-16 13:48:20|45.4|43.2|45.44|43.24|45.44|43.24|45.4|43.2|0
1729086510000|2024-10-16 13:48:30|45.42|43.22|45.38|43.18|45.42|43.22|45.36|43.16|0
1729086520000|2024-10-16 13:48:40|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1729086530000|2024-10-16 13:48:50|45.34|43.14|45.4|43.2|45.4|43.2|45.34|43.14|0
1729086540000|2024-10-16 13:49:00|45.44|43.24|45.47|43.27|45.49|43.29|45.44|43.24|0
1729086550000|2024-10-16 13:49:10|45.49|43.29|45.47|43.27|45.49|43.29|45.42|43.22|0
1729086560000|2024-10-16 13:49:20|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729086570000|2024-10-16 13:49:30|45.53|43.33|45.47|43.27|45.55|43.35|45.47|43.27|0
1729086580000|2024-10-16 13:49:40|45.49|43.29|45.5|43.3|45.51|43.31|45.49|43.29|0
1729086590000|2024-10-16 13:49:50|45.55|43.35|45.51|43.31|45.55|43.35|45.51|43.31|0
1729086600000|2024-10-16 13:50:00|45.57|43.37|45.6|43.4|45.6|43.4|45.57|43.37|0
1729086610000|2024-10-16 13:50:10|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1729086620000|2024-10-16 13:50:20|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1729086630000|2024-10-16 13:50:30|45.64|43.44|45.68|43.48|45.7|43.5|45.64|43.44|0
1729086640000|2024-10-16 13:50:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086650000|2024-10-16 13:50:50|45.66|43.46|45.7|43.5|45.7|43.5|45.66|43.46|0
1729086660000|2024-10-16 13:51:00|45.68|43.48|45.7|43.5|45.7|43.5|45.66|43.46|0
1729086670000|2024-10-16 13:51:10|45.73|43.53|45.68|43.48|45.73|43.53|45.68|43.48|0
1729086680000|2024-10-16 13:51:20|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1729086690000|2024-10-16 13:51:30|45.63|43.43|45.62|43.42|45.63|43.43|45.59|43.39|0
1729086700000|2024-10-16 13:51:40|45.59|43.39|45.57|43.37|45.64|43.44|45.57|43.37|0
1729086710000|2024-10-16 13:51:50|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1729086720000|2024-10-16 13:52:00|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086730000|2024-10-16 13:52:10|45.7|43.5|45.64|43.44|45.7|43.5|45.64|43.44|0
1729086740000|2024-10-16 13:52:20|45.68|43.48|45.66|43.46|45.69|43.49|45.66|43.46|0
1729086750000|2024-10-16 13:52:30|45.64|43.44|45.7|43.5|45.7|43.5|45.64|43.44|0
1729086760000|2024-10-16 13:52:40|45.73|43.53|45.73|43.53|45.75|43.55|45.7|43.5|0
1729086770000|2024-10-16 13:52:50|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1729086780000|2024-10-16 13:53:00|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1729086790000|2024-10-16 13:53:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1729086800000|2024-10-16 13:53:20|45.7|43.5|45.69|43.49|45.7|43.5|45.68|43.48|0
1729086810000|2024-10-16 13:53:30|45.7|43.5|45.7|43.5|45.72|43.52|45.7|43.5|0
1729086820000|2024-10-16 13:53:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086830000|2024-10-16 13:53:50|45.7|43.5|45.68|43.48|45.7|43.5|45.66|43.46|0
1729086840000|2024-10-16 13:54:00|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1729086850000|2024-10-16 13:54:10|45.64|43.44|45.57|43.37|45.64|43.44|45.57|43.37|0
1729086860000|2024-10-16 13:54:20|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086870000|2024-10-16 13:54:30|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086880000|2024-10-16 13:54:40|45.51|43.31|45.59|43.39|45.59|43.39|45.51|43.31|0
1729086890000|2024-10-16 13:54:50|45.57|43.37|45.57|43.37|45.57|43.37|45.53|43.33|0
1729086900000|2024-10-16 13:55:00|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729086910000|2024-10-16 13:55:10|45.57|43.37|45.57|43.37|45.57|43.37|45.53|43.33|0
1729086920000|2024-10-16 13:55:20|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729086930000|2024-10-16 13:55:30|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729086940000|2024-10-16 13:55:40|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086950000|2024-10-16 13:55:50|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729086960000|2024-10-16 13:56:00|45.57|43.37|45.64|43.44|45.66|43.46|45.57|43.37|0
1729086970000|2024-10-16 13:56:10|45.61|43.41|45.54|43.34|45.61|43.41|45.54|43.34|0
1729086980000|2024-10-16 13:56:20|45.55|43.35|45.54|43.34|45.57|43.37|45.54|43.34|0
1729086990000|2024-10-16 13:56:30|45.55|43.35|45.57|43.37|45.59|43.39|45.55|43.35|0
1729087000000|2024-10-16 13:56:40|45.55|43.35|45.64|43.44|45.64|43.44|45.55|43.35|0
1729087010000|2024-10-16 13:56:50|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1729087020000|2024-10-16 13:57:00|45.64|43.44|45.59|43.39|45.64|43.44|45.59|43.39|0
1729087030000|2024-10-16 13:57:10|45.61|43.41|45.66|43.46|45.68|43.48|45.61|43.41|0
1729087040000|2024-10-16 13:57:20|45.68|43.48|45.64|43.44|45.68|43.48|45.64|43.44|0
1729087050000|2024-10-16 13:57:30|45.61|43.41|45.66|43.46|45.66|43.46|45.61|43.41|0
1729087060000|2024-10-16 13:57:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1729087070000|2024-10-16 13:57:50|45.64|43.44|45.66|43.46|45.66|43.46|45.61|43.41|0
1729087080000|2024-10-16 13:58:00|45.61|43.41|45.59|43.39|45.61|43.41|45.57|43.37|0
1729087090000|2024-10-16 13:58:10|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729087100000|2024-10-16 13:58:20|45.55|43.35|45.53|43.33|45.55|43.35|45.51|43.31|0
1729087110000|2024-10-16 13:58:30|45.55|43.35|45.53|43.33|45.55|43.35|45.51|43.31|0
1729087120000|2024-10-16 13:58:40|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1729087130000|2024-10-16 13:58:50|45.57|43.37|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087140000|2024-10-16 13:59:00|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1729087150000|2024-10-16 13:59:10|45.61|43.41|45.64|43.44|45.66|43.46|45.61|43.41|0
1729087160000|2024-10-16 13:59:20|45.61|43.41|45.61|43.41|45.64|43.44|45.59|43.39|0
1729087170000|2024-10-16 13:59:30|45.59|43.39|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087180000|2024-10-16 13:59:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1729087190000|2024-10-16 13:59:50|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087200000|2024-10-16 14:00:00|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087210000|2024-10-16 14:00:10|45.64|43.44|45.57|43.37|45.66|43.46|45.57|43.37|0
1729087220000|2024-10-16 14:00:20|45.59|43.39|45.53|43.33|45.59|43.39|45.53|43.33|0
1729087230000|2024-10-16 14:00:30|45.5|43.3|45.48|43.28|45.5|43.3|45.46|43.26|0
1729087240000|2024-10-16 14:00:40|45.57|43.37|45.61|43.41|45.64|43.44|45.57|43.37|0
1729087250000|2024-10-16 14:00:50|45.59|43.39|45.57|43.37|45.61|43.41|45.57|43.37|0
1729087260000|2024-10-16 14:01:00|45.59|43.39|45.57|43.37|45.61|43.41|45.57|43.37|0
1729087270000|2024-10-16 14:01:10|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087280000|2024-10-16 14:01:20|45.55|43.35|45.57|43.37|45.58|43.38|45.55|43.35|0
1729087290000|2024-10-16 14:01:30|45.59|43.39|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087300000|2024-10-16 14:01:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729087310000|2024-10-16 14:01:50|45.55|43.35|45.5|43.3|45.57|43.37|45.5|43.3|0
1729087320000|2024-10-16 14:02:00|45.46|43.26|45.46|43.26|45.5|43.3|45.46|43.26|0
1729087330000|2024-10-16 14:02:10|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1729087340000|2024-10-16 14:02:20|45.48|43.28|45.46|43.26|45.48|43.28|45.44|43.24|0
1729087350000|2024-10-16 14:02:30|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1729087360000|2024-10-16 14:02:40|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1729087370000|2024-10-16 14:02:50|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729087380000|2024-10-16 14:03:00|45.53|43.33|45.46|43.26|45.53|43.33|45.46|43.26|0
1729087390000|2024-10-16 14:03:10|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1729087400000|2024-10-16 14:03:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729087410000|2024-10-16 14:03:30|45.42|43.22|45.35|43.15|45.42|43.22|45.35|43.15|0
1729087420000|2024-10-16 14:03:40|45.37|43.17|45.29|43.09|45.37|43.17|45.29|43.09|0
1729087430000|2024-10-16 14:03:50|45.24|43.04|45.18|42.98|45.24|43.04|45.18|42.98|0
1729087440000|2024-10-16 14:04:00|45.14|42.94|45.14|42.94|45.16|42.96|45.14|42.94|0
1729087450000|2024-10-16 14:04:10|45.11|42.91|44.96|42.76|45.14|42.94|44.96|42.76|0
1729087460000|2024-10-16 14:04:20|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1729087470000|2024-10-16 14:04:30|45.01|42.81|44.96|42.76|45.01|42.81|44.94|42.74|0
1729087480000|2024-10-16 14:04:40|44.94|42.74|45.01|42.81|45.01|42.81|44.94|42.74|0
1729087490000|2024-10-16 14:04:50|44.94|42.74|44.94|42.74|44.94|42.74|44.92|42.72|0
1729087500000|2024-10-16 14:05:00|44.92|42.72|44.92|42.72|44.96|42.76|44.92|42.72|0
1729087510000|2024-10-16 14:05:10|44.91|42.71|44.98|42.78|45.01|42.81|44.91|42.71|0
1729087520000|2024-10-16 14:05:20|44.97|42.77|45.01|42.81|45.01|42.81|44.96|42.76|0
1729087530000|2024-10-16 14:05:30|45.03|42.83|44.98|42.78|45.03|42.83|44.98|42.78|0
1729087540000|2024-10-16 14:05:40|44.96|42.76|45.01|42.81|45.01|42.81|44.96|42.76|0
1729087550000|2024-10-16 14:05:50|44.98|42.78|45.01|42.81|45.01|42.81|44.98|42.78|0
1729087560000|2024-10-16 14:06:00|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729087570000|2024-10-16 14:06:10|44.94|42.74|44.94|42.74|44.96|42.76|44.94|42.74|0
1729087580000|2024-10-16 14:06:20|44.9|42.7|44.92|42.72|44.92|42.72|44.86|42.66|0
1729087590000|2024-10-16 14:06:30|44.94|42.74|44.92|42.72|44.94|42.74|44.9|42.7|0
1729087600000|2024-10-16 14:06:40|44.9|42.7|44.83|42.63|44.9|42.7|44.83|42.63|0
1729087610000|2024-10-16 14:06:50|44.81|42.61|44.85|42.65|44.85|42.65|44.81|42.61|0
1729087620000|2024-10-16 14:07:00|44.83|42.63|45.43|43.23|45.45|43.25|44.81|42.61|0
1729087630000|2024-10-16 14:07:10|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729087640000|2024-10-16 14:07:20|44.78|42.58|44.82|42.62|44.82|42.62|44.71|42.51|0
1729087650000|2024-10-16 14:07:30|44.8|42.6|44.8|42.6|44.8|42.6|44.77|42.57|0
1729087660000|2024-10-16 14:07:40|44.78|42.58|44.73|42.53|44.78|42.58|44.71|42.51|0
1729087670000|2024-10-16 14:07:50|44.78|42.58|44.73|42.53|44.8|42.6|44.73|42.53|0
1729087680000|2024-10-16 14:08:00|44.71|42.51|44.76|42.56|44.76|42.56|44.71|42.51|0
1729087690000|2024-10-16 14:08:10|44.77|42.57|44.82|42.62|44.82|42.62|44.76|42.56|0
1729087700000|2024-10-16 14:08:20|44.78|42.58|44.78|42.58|44.82|42.62|44.78|42.58|0
1729087710000|2024-10-16 14:08:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729087720000|2024-10-16 14:08:40|44.78|42.58|44.78|42.58|44.8|42.6|44.78|42.58|0
1729087730000|2024-10-16 14:08:50|44.76|42.56|44.78|42.58|44.78|42.58|44.73|42.53|0
1729087740000|2024-10-16 14:09:00|44.76|42.56|44.69|42.49|44.78|42.58|44.69|42.49|0
1729087750000|2024-10-16 14:09:10|44.63|42.43|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087760000|2024-10-16 14:09:20|44.58|42.38|44.56|42.36|44.61|42.41|44.56|42.36|0
1729087770000|2024-10-16 14:09:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1729087780000|2024-10-16 14:09:40|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1729087790000|2024-10-16 14:09:50|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1729087800000|2024-10-16 14:10:00|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1729087810000|2024-10-16 14:10:10|44.56|42.36|44.56|42.36|44.58|42.38|44.56|42.36|0
1729087820000|2024-10-16 14:10:20|44.61|42.41|44.63|42.43|44.63|42.43|44.58|42.38|0
1729087830000|2024-10-16 14:10:30|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087840000|2024-10-16 14:10:40|44.61|42.41|44.65|42.45|44.65|42.45|44.61|42.41|0
1729087850000|2024-10-16 14:10:50|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729087860000|2024-10-16 14:11:00|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087870000|2024-10-16 14:11:10|44.58|42.38|44.65|42.45|44.65|42.45|44.58|42.38|0
1729087880000|2024-10-16 14:11:20|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1729087890000|2024-10-16 14:11:30|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729087900000|2024-10-16 14:11:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729087920000|2024-10-16 14:12:00|44.71|42.51|44.67|42.47|44.71|42.51|44.67|42.47|0
1729087930000|2024-10-16 14:12:10|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729087940000|2024-10-16 14:12:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729087950000|2024-10-16 14:12:30|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729087970000|2024-10-16 14:12:50|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729087980000|2024-10-16 14:13:00|44.71|42.51|44.67|42.47|44.71|42.51|44.67|42.47|0
1729087990000|2024-10-16 14:13:10|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1729088000000|2024-10-16 14:13:20|44.58|42.38|44.63|42.43|44.63|42.43|44.58|42.38|0
1729088010000|2024-10-16 14:13:30|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729088020000|2024-10-16 14:13:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729088030000|2024-10-16 14:13:50|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729088040000|2024-10-16 14:14:00|44.71|42.51|44.71|42.51|44.71|42.51|44.69|42.49|0
1729088050000|2024-10-16 14:14:10|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729088060000|2024-10-16 14:14:20|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729088070000|2024-10-16 14:14:30|44.69|42.49|44.71|42.51|44.73|42.53|44.69|42.49|0
1729088080000|2024-10-16 14:14:40|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729088090000|2024-10-16 14:14:50|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1729088100000|2024-10-16 14:15:00|44.67|42.47|44.65|42.45|44.67|42.47|44.63|42.43|0
1729088110000|2024-10-16 14:15:10|44.63|42.43|44.63|42.43|44.67|42.47|44.63|42.43|0
1729088120000|2024-10-16 14:15:20|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1729088130000|2024-10-16 14:15:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1729088140000|2024-10-16 14:15:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729088150000|2024-10-16 14:15:50|44.65|42.45|44.65|42.45|44.65|42.45|44.63|42.43|0
1729088160000|2024-10-16 14:16:00|44.67|42.47|44.73|42.53|44.73|42.53|44.67|42.47|0
1729088170000|2024-10-16 14:16:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1729088180000|2024-10-16 14:16:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729088190000|2024-10-16 14:16:30|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1729088200000|2024-10-16 14:16:40|44.73|42.53|44.67|42.47|44.73|42.53|44.65|42.45|0
1729088210000|2024-10-16 14:16:50|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729088220000|2024-10-16 14:17:00|44.67|42.47|44.7|42.5|44.71|42.51|44.67|42.47|0
1729088230000|2024-10-16 14:17:10|44.71|42.51|44.65|42.45|44.71|42.51|44.65|42.45|0
1729088240000|2024-10-16 14:17:20|44.62|42.42|44.62|42.42|44.65|42.45|44.62|42.42|0
1729088250000|2024-10-16 14:17:30|44.67|42.47|44.62|42.42|44.67|42.47|44.62|42.42|0
1729088260000|2024-10-16 14:17:40|44.6|42.4|44.56|42.36|44.6|42.4|44.56|42.36|0
1729088270000|2024-10-16 14:17:50|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1729088280000|2024-10-16 14:18:00|44.56|42.36|44.6|42.4|44.6|42.4|44.56|42.36|0
1729088290000|2024-10-16 14:18:10|44.62|42.42|44.39|42.19|44.62|42.42|44.32|42.12|0
1729088300000|2024-10-16 14:18:20|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729088310000|2024-10-16 14:18:30|44.34|42.14|44.3|42.1|44.34|42.14|44.3|42.1|0
1729088320000|2024-10-16 14:18:40|44.35|42.15|44.37|42.17|44.39|42.19|44.35|42.15|0
1729088330000|2024-10-16 14:18:50|44.39|42.19|44.32|42.12|44.39|42.19|44.32|42.12|0
1729088340000|2024-10-16 14:19:00|44.35|42.15|44.3|42.1|44.35|42.15|44.3|42.1|0
1729088350000|2024-10-16 14:19:10|44.28|42.08|44.22|42.02|44.28|42.08|44.22|42.02|0
1729088360000|2024-10-16 14:19:20|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1729088370000|2024-10-16 14:19:30|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1729088380000|2024-10-16 14:19:40|44.28|42.08|44.3|42.1|44.32|42.12|44.28|42.08|0
1729088390000|2024-10-16 14:19:50|44.28|42.08|44.34|42.14|44.37|42.17|44.28|42.08|0
1729088400000|2024-10-16 14:20:00|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1729088410000|2024-10-16 14:20:10|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088420000|2024-10-16 14:20:20|44.34|42.14|44.32|42.12|44.34|42.14|44.3|42.1|0
1729088430000|2024-10-16 14:20:30|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088440000|2024-10-16 14:20:40|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1729088450000|2024-10-16 14:20:50|44.32|42.12|44.26|42.06|44.32|42.12|44.26|42.06|0
1729088460000|2024-10-16 14:21:00|44.28|42.08|44.32|42.12|44.32|42.12|44.28|42.08|0
1729088470000|2024-10-16 14:21:10|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1729088480000|2024-10-16 14:21:20|44.32|42.12|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088490000|2024-10-16 14:21:30|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729088500000|2024-10-16 14:21:40|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088510000|2024-10-16 14:21:50|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088520000|2024-10-16 14:22:00|44.26|42.06|44.22|42.02|44.26|42.06|44.22|42.02|0
1729088530000|2024-10-16 14:22:10|44.28|42.08|44.24|42.04|44.28|42.08|44.24|42.04|0
1729088540000|2024-10-16 14:22:20|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088550000|2024-10-16 14:22:30|44.22|42.02|44.13|41.93|44.22|42.02|44.13|41.93|0
1729088560000|2024-10-16 14:22:40|44.15|41.95|44.2|42|44.2|42|44.15|41.95|0
1729088570000|2024-10-16 14:22:50|44.17|41.97|44.22|42.02|44.22|42.02|44.17|41.97|0
1729088580000|2024-10-16 14:23:00|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1729088590000|2024-10-16 14:23:10|44.2|42|44.24|42.04|44.24|42.04|44.2|42|0
1729088600000|2024-10-16 14:23:20|44.22|42.02|44.13|41.93|44.22|42.02|44.13|41.93|0
1729088610000|2024-10-16 14:23:30|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1729088620000|2024-10-16 14:23:40|44.15|41.95|44.13|41.93|44.15|41.95|44.11|41.91|0
1729088630000|2024-10-16 14:23:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1729088640000|2024-10-16 14:24:00|44.17|41.97|44.11|41.91|44.19|41.99|44.11|41.91|0
1729088650000|2024-10-16 14:24:10|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729088670000|2024-10-16 14:24:30|44.09|41.89|44.05|41.85|44.09|41.89|44.05|41.85|0
1729088680000|2024-10-16 14:24:40|44|41.8|43.9|41.7|44|41.8|43.9|41.7|0
1729088690000|2024-10-16 14:24:50|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1729088700000|2024-10-16 14:25:00|43.92|41.72|43.84|41.64|43.94|41.74|43.84|41.64|0
1729088710000|2024-10-16 14:25:10|43.75|41.55|43.69|41.49|43.75|41.55|43.69|41.49|0
1729088720000|2024-10-16 14:25:20|43.67|41.47|43.67|41.47|43.67|41.47|43.65|41.45|0
1729088730000|2024-10-16 14:25:30|43.65|41.45|43.63|41.43|43.66|41.46|43.63|41.43|0
1729088740000|2024-10-16 14:25:40|43.65|41.45|43.75|41.55|43.75|41.55|43.65|41.45|0
1729088750000|2024-10-16 14:25:50|43.81|41.61|43.84|41.64|43.84|41.64|43.81|41.61|0
1729088760000|2024-10-16 14:26:00|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1729088770000|2024-10-16 14:26:10|43.84|41.64|43.79|41.59|43.84|41.64|43.77|41.57|0
1729088780000|2024-10-16 14:26:20|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729088790000|2024-10-16 14:26:30|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729088800000|2024-10-16 14:26:40|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729088810000|2024-10-16 14:26:50|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729088820000|2024-10-16 14:27:00|43.79|41.59|43.88|41.68|43.88|41.68|43.79|41.59|0
1729088830000|2024-10-16 14:27:10|43.9|41.7|43.9|41.7|43.9|41.7|43.86|41.66|0
1729088840000|2024-10-16 14:27:20|43.88|41.68|43.88|41.68|43.88|41.68|43.83|41.63|0
1729088860000|2024-10-16 14:27:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729088870000|2024-10-16 14:27:50|43.86|41.66|43.83|41.63|43.86|41.66|43.83|41.63|0
1729088880000|2024-10-16 14:28:00|43.86|41.66|43.75|41.55|43.86|41.66|43.73|41.53|0
1729088890000|2024-10-16 14:28:10|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729088900000|2024-10-16 14:28:20|43.69|41.49|43.7|41.5|43.7|41.5|43.67|41.47|0
1729088910000|2024-10-16 14:28:30|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729088920000|2024-10-16 14:28:40|43.71|41.51|43.77|41.57|43.77|41.57|43.71|41.51|0
1729088930000|2024-10-16 14:28:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729088940000|2024-10-16 14:29:00|43.77|41.57|43.81|41.61|43.81|41.61|43.77|41.57|0
1729088950000|2024-10-16 14:29:10|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729088960000|2024-10-16 14:29:20|43.88|41.68|43.88|41.68|43.88|41.68|43.86|41.66|0
1729088970000|2024-10-16 14:29:30|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729088980000|2024-10-16 14:29:40|43.83|41.63|43.84|41.64|43.84|41.64|43.83|41.63|0
1729088990000|2024-10-16 14:29:50|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1729089000000|2024-10-16 14:30:00|43.88|41.68|44.15|41.95|44.19|41.99|43.88|41.68|0
1729089010000|2024-10-16 14:30:10|44.13|41.93|43.85|41.65|44.15|41.95|43.85|41.65|0
1729089020000|2024-10-16 14:30:20|43.87|41.67|43.83|41.63|43.87|41.67|43.83|41.63|0
1729089030000|2024-10-16 14:30:30|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089040000|2024-10-16 14:30:40|43.76|41.56|43.74|41.54|43.79|41.59|43.74|41.54|0
1729089050000|2024-10-16 14:30:50|43.76|41.56|43.72|41.52|43.76|41.56|43.72|41.52|0
1729089060000|2024-10-16 14:31:00|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729089070000|2024-10-16 14:31:10|43.79|41.59|43.83|41.63|43.83|41.63|43.79|41.59|0
1729089080000|2024-10-16 14:31:20|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089090000|2024-10-16 14:31:30|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089100000|2024-10-16 14:31:40|43.76|41.56|43.81|41.61|43.81|41.61|43.76|41.56|0
1729089110000|2024-10-16 14:31:50|43.79|41.59|43.76|41.56|43.79|41.59|43.76|41.56|0
1729089120000|2024-10-16 14:32:00|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729089130000|2024-10-16 14:32:10|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729089140000|2024-10-16 14:32:20|43.74|41.54|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089150000|2024-10-16 14:32:30|43.72|41.52|43.78|41.58|43.78|41.58|43.72|41.52|0
1729089160000|2024-10-16 14:32:40|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729089170000|2024-10-16 14:32:50|43.76|41.56|43.74|41.54|43.76|41.56|43.72|41.52|0
1729089180000|2024-10-16 14:33:00|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729089190000|2024-10-16 14:33:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089200000|2024-10-16 14:33:20|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729089210000|2024-10-16 14:33:30|43.81|41.61|43.72|41.52|43.81|41.61|43.72|41.52|0
1729089220000|2024-10-16 14:33:40|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1729089230000|2024-10-16 14:33:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729089240000|2024-10-16 14:34:00|43.81|41.61|43.81|41.61|43.81|41.61|43.78|41.58|0
1729089250000|2024-10-16 14:34:10|43.78|41.58|43.83|41.63|43.85|41.65|43.78|41.58|0
1729089260000|2024-10-16 14:34:20|43.81|41.61|43.78|41.58|43.83|41.63|43.78|41.58|0
1729089270000|2024-10-16 14:34:30|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729089280000|2024-10-16 14:34:40|43.81|41.61|43.78|41.58|43.81|41.61|43.78|41.58|0
1729089290000|2024-10-16 14:34:50|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089300000|2024-10-16 14:35:00|43.72|41.52|43.76|41.56|43.76|41.56|43.72|41.52|0
1729089310000|2024-10-16 14:35:10|43.74|41.54|43.72|41.52|43.76|41.56|43.72|41.52|0
1729089320000|2024-10-16 14:35:20|43.74|41.54|43.8|41.6|43.8|41.6|43.74|41.54|0
1729089330000|2024-10-16 14:35:30|43.78|41.58|43.76|41.56|43.78|41.58|43.74|41.54|0
1729089340000|2024-10-16 14:35:40|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1729089350000|2024-10-16 14:35:50|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729089360000|2024-10-16 14:36:00|43.78|41.58|43.74|41.54|43.78|41.58|43.74|41.54|0
1729089370000|2024-10-16 14:36:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089380000|2024-10-16 14:36:20|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729089390000|2024-10-16 14:36:30|43.78|41.58|43.78|41.58|43.8|41.6|43.78|41.58|0
1729089400000|2024-10-16 14:36:40|43.74|41.54|43.78|41.58|43.8|41.6|43.72|41.52|0
1729089410000|2024-10-16 14:36:50|43.76|41.56|43.8|41.6|43.8|41.6|43.76|41.56|0
1729089420000|2024-10-16 14:37:00|43.83|41.63|43.87|41.67|43.87|41.67|43.83|41.63|0
1729089430000|2024-10-16 14:37:10|43.91|41.71|44.1|41.9|44.1|41.9|43.91|41.71|0
1729089440000|2024-10-16 14:37:20|44.14|41.94|44.12|41.92|44.14|41.94|44.06|41.86|0
1729089450000|2024-10-16 14:37:30|44.08|41.88|44.1|41.9|44.1|41.9|44.06|41.86|0
1729089460000|2024-10-16 14:37:40|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1729089470000|2024-10-16 14:37:50|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729089480000|2024-10-16 14:38:00|44.14|41.94|44.1|41.9|44.16|41.96|44.1|41.9|0
1729089490000|2024-10-16 14:38:10|44.08|41.88|44.14|41.94|44.16|41.96|44.08|41.88|0
1729089500000|2024-10-16 14:38:20|44.1|41.9|44.14|41.94|44.14|41.94|44.1|41.9|0
1729089510000|2024-10-16 14:38:30|44.12|41.92|44.08|41.88|44.12|41.92|44.08|41.88|0
1729089520000|2024-10-16 14:38:40|44.1|41.9|44.14|41.94|44.14|41.94|44.1|41.9|0
1729089530000|2024-10-16 14:38:50|44.18|41.98|44.23|42.03|44.29|42.09|44.18|41.98|0
1729089540000|2024-10-16 14:39:00|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1729089550000|2024-10-16 14:39:10|44.33|42.13|44.42|42.22|44.42|42.22|44.33|42.13|0
1729089560000|2024-10-16 14:39:20|44.46|42.26|44.35|42.15|44.46|42.26|44.35|42.15|0
1729089570000|2024-10-16 14:39:30|44.37|42.17|44.37|42.17|44.4|42.2|44.37|42.17|0
1729089580000|2024-10-16 14:39:40|44.4|42.2|44.39|42.19|44.4|42.2|44.37|42.17|0
1729089590000|2024-10-16 14:39:50|44.44|42.24|44.44|42.24|44.52|42.32|44.44|42.24|0
1729089600000|2024-10-16 14:40:00|44.42|42.22|44.44|42.24|44.44|42.24|44.4|42.2|0
1729089610000|2024-10-16 14:40:10|44.42|42.22|44.33|42.13|44.42|42.22|44.33|42.13|0
1729089620000|2024-10-16 14:40:20|44.44|42.24|44.57|42.37|44.57|42.37|44.42|42.22|0
1729089630000|2024-10-16 14:40:30|44.52|42.32|44.57|42.37|44.57|42.37|44.46|42.26|0
1729089640000|2024-10-16 14:40:40|44.54|42.34|44.54|42.34|44.57|42.37|44.54|42.34|0
1729089650000|2024-10-16 14:40:50|44.61|42.41|44.67|42.47|44.67|42.47|44.61|42.41|0
1729089660000|2024-10-16 14:41:00|44.74|42.54|44.82|42.62|44.82|42.62|44.74|42.54|0
1729089670000|2024-10-16 14:41:10|44.78|42.58|44.69|42.49|44.78|42.58|44.69|42.49|0
1729089680000|2024-10-16 14:41:20|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1729089690000|2024-10-16 14:41:30|44.63|42.43|44.65|42.45|44.67|42.47|44.62|42.42|0
1729089700000|2024-10-16 14:41:40|44.67|42.47|44.63|42.43|44.67|42.47|44.63|42.43|0
1729089710000|2024-10-16 14:41:50|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1729089720000|2024-10-16 14:42:00|44.61|42.41|44.69|42.49|44.69|42.49|44.61|42.41|0
1729089730000|2024-10-16 14:42:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1729089740000|2024-10-16 14:42:20|44.19|41.99|44.13|41.93|44.19|41.99|44.13|41.93|0
1729089750000|2024-10-16 14:42:30|44.77|42.57|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089760000|2024-10-16 14:42:40|44.79|42.59|44.83|42.63|44.83|42.63|44.77|42.57|0
1729089770000|2024-10-16 14:42:50|44.9|42.7|44.9|42.7|44.9|42.7|44.88|42.68|0
1729089780000|2024-10-16 14:43:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729089790000|2024-10-16 14:43:10|44.9|42.7|44.9|42.7|44.9|42.7|44.86|42.66|0
1729089800000|2024-10-16 14:43:20|44.92|42.72|44.83|42.63|44.92|42.72|44.83|42.63|0
1729089810000|2024-10-16 14:43:30|44.86|42.66|44.81|42.61|44.86|42.66|44.81|42.61|0
1729089820000|2024-10-16 14:43:40|44.88|42.68|44.81|42.61|44.88|42.68|44.81|42.61|0
1729089830000|2024-10-16 14:43:50|44.83|42.63|44.88|42.68|44.88|42.68|44.83|42.63|0
1729089840000|2024-10-16 14:44:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729089850000|2024-10-16 14:44:10|44.9|42.7|44.88|42.68|44.92|42.72|44.88|42.68|0
1729089860000|2024-10-16 14:44:20|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729089870000|2024-10-16 14:44:30|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729089880000|2024-10-16 14:44:40|44.79|42.59|44.86|42.66|44.86|42.66|44.79|42.59|0
1729089890000|2024-10-16 14:44:50|44.83|42.63|44.86|42.66|44.88|42.68|44.83|42.63|0
1729089900000|2024-10-16 14:45:00|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1729089910000|2024-10-16 14:45:10|44.73|42.53|44.7|42.5|44.75|42.55|44.68|42.48|0
1729089920000|2024-10-16 14:45:20|44.68|42.48|44.75|42.55|44.75|42.55|44.68|42.48|0
1729089930000|2024-10-16 14:45:30|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089940000|2024-10-16 14:45:40|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089950000|2024-10-16 14:45:50|44.79|42.59|44.73|42.53|44.79|42.59|44.73|42.53|0
1729089960000|2024-10-16 14:46:00|44.68|42.48|44.66|42.46|44.73|42.53|44.66|42.46|0
1729089970000|2024-10-16 14:46:10|44.7|42.5|44.75|42.55|44.75|42.55|44.7|42.5|0
1729089980000|2024-10-16 14:46:20|44.77|42.57|44.81|42.61|44.81|42.61|44.77|42.57|0
1729089990000|2024-10-16 14:46:30|44.85|42.65|44.88|42.68|44.88|42.68|44.83|42.63|0
1729090000000|2024-10-16 14:46:40|44.85|42.65|44.88|42.68|44.9|42.7|44.85|42.65|0
1729090010000|2024-10-16 14:46:50|44.85|42.65|44.73|42.53|44.85|42.65|44.73|42.53|0
1729090020000|2024-10-16 14:47:00|44.75|42.55|44.77|42.57|44.77|42.57|44.73|42.53|0
1729090030000|2024-10-16 14:47:10|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729090040000|2024-10-16 14:47:20|44.79|42.59|44.88|42.68|44.88|42.68|44.79|42.59|0
1729090050000|2024-10-16 14:47:30|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1729090060000|2024-10-16 14:47:40|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1729090070000|2024-10-16 14:47:50|44.88|42.68|44.83|42.63|44.88|42.68|44.83|42.63|0
1729090080000|2024-10-16 14:48:00|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1729090090000|2024-10-16 14:48:10|44.79|42.59|44.88|42.68|44.88|42.68|44.79|42.59|0
1729090100000|2024-10-16 14:48:20|44.9|42.7|44.92|42.72|44.92|42.72|44.88|42.68|0
1729090110000|2024-10-16 14:48:30|44.9|42.7|44.79|42.59|44.9|42.7|44.79|42.59|0
1729090120000|2024-10-16 14:48:40|44.75|42.55|44.73|42.53|44.77|42.57|44.73|42.53|0
1729090130000|2024-10-16 14:48:50|44.7|42.5|44.75|42.55|44.75|42.55|44.7|42.5|0
1729090140000|2024-10-16 14:49:00|44.73|42.53|44.72|42.52|44.73|42.53|44.7|42.5|0
1729090150000|2024-10-16 14:49:10|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1729090160000|2024-10-16 14:49:20|44.72|42.52|44.72|42.52|44.75|42.55|44.72|42.52|0
1729090170000|2024-10-16 14:49:30|44.7|42.5|44.64|42.44|44.7|42.5|44.64|42.44|0
1729090180000|2024-10-16 14:49:40|44.68|42.48|44.64|42.44|44.68|42.48|44.64|42.44|0
1729090190000|2024-10-16 14:49:50|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1729090200000|2024-10-16 14:50:00|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1729090210000|2024-10-16 14:50:10|44.62|42.42|44.57|42.37|44.62|42.42|44.57|42.37|0
1729090220000|2024-10-16 14:50:20|44.6|42.4|44.53|42.33|44.6|42.4|44.53|42.33|0
1729090230000|2024-10-16 14:50:30|44.5|42.3|44.49|42.29|44.5|42.3|44.47|42.27|0
1729090240000|2024-10-16 14:50:40|44.51|42.31|44.47|42.27|44.51|42.31|44.47|42.27|0
1729090250000|2024-10-16 14:50:50|44.45|42.25|44.47|42.27|44.49|42.29|44.45|42.25|0
1729090260000|2024-10-16 14:51:00|44.45|42.25|44.36|42.16|44.45|42.25|44.36|42.16|0
1729090270000|2024-10-16 14:51:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1729090280000|2024-10-16 14:51:20|44.3|42.1|44.34|42.14|44.34|42.14|44.3|42.1|0
1729090290000|2024-10-16 14:51:30|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1729090300000|2024-10-16 14:51:40|44.34|42.14|44.34|42.14|44.36|42.16|44.34|42.14|0
1729090310000|2024-10-16 14:51:50|44.32|42.12|44.3|42.1|44.32|42.12|44.25|42.05|0
1729090320000|2024-10-16 14:52:00|44.25|42.05|44.3|42.1|44.3|42.1|44.25|42.05|0
1729090330000|2024-10-16 14:52:10|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1729090340000|2024-10-16 14:52:20|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1729090350000|2024-10-16 14:52:30|44.42|42.22|44.38|42.18|44.42|42.22|44.36|42.16|0
1729090360000|2024-10-16 14:52:40|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1729090370000|2024-10-16 14:52:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1729090380000|2024-10-16 14:53:00|44.4|42.2|44.45|42.25|44.45|42.25|44.38|42.18|0
1729090390000|2024-10-16 14:53:10|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1729090400000|2024-10-16 14:53:20|44.47|42.27|44.42|42.22|44.47|42.27|44.42|42.22|0
1729090410000|2024-10-16 14:53:30|44.4|42.2|44.38|42.18|44.42|42.22|44.38|42.18|0
1729090420000|2024-10-16 14:53:40|44.4|42.2|44.36|42.16|44.4|42.2|44.36|42.16|0
1729090430000|2024-10-16 14:53:50|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1729090440000|2024-10-16 14:54:00|44.36|42.16|44.32|42.12|44.38|42.18|44.32|42.12|0
1729090450000|2024-10-16 14:54:10|44.34|42.14|44.3|42.1|44.34|42.14|44.3|42.1|0
1729090460000|2024-10-16 14:54:20|44.32|42.12|44.28|42.08|44.32|42.12|44.25|42.05|0
1729090470000|2024-10-16 14:54:30|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729090480000|2024-10-16 14:54:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729090500000|2024-10-16 14:55:00|44.25|42.05|44.27|42.07|44.27|42.07|44.21|42.01|0
1729090510000|2024-10-16 14:55:10|44.3|42.1|44.27|42.07|44.3|42.1|44.27|42.07|0
1729090520000|2024-10-16 14:55:20|44.3|42.1|44.19|41.99|44.3|42.1|44.19|41.99|0
1729090530000|2024-10-16 14:55:30|44.53|42.33|44.55|42.35|44.57|42.37|44.53|42.33|0
1729090540000|2024-10-16 14:55:40|44.53|42.33|44.29|42.09|44.53|42.33|44.25|42.05|0
1729090550000|2024-10-16 14:55:50|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1729090560000|2024-10-16 14:56:00|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1729090570000|2024-10-16 14:56:10|44.33|42.13|44.37|42.17|44.37|42.17|44.33|42.13|0
1729090580000|2024-10-16 14:56:20|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1729090590000|2024-10-16 14:56:30|44.4|42.2|44.4|42.2|44.4|42.2|44.37|42.17|0
1729090600000|2024-10-16 14:56:40|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1729090610000|2024-10-16 14:56:50|44.46|42.26|44.42|42.22|44.46|42.26|44.42|42.22|0
1729090620000|2024-10-16 14:57:00|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1729090630000|2024-10-16 14:57:10|44.44|42.24|44.48|42.28|44.48|42.28|44.44|42.24|0
1729090640000|2024-10-16 14:57:20|44.5|42.3|44.59|42.39|44.59|42.39|44.5|42.3|0
1729090650000|2024-10-16 14:57:30|44.57|42.37|44.48|42.28|44.57|42.37|44.48|42.28|0
1729090660000|2024-10-16 14:57:40|44.46|42.26|44.42|42.22|44.46|42.26|44.42|42.22|0
1729090670000|2024-10-16 14:57:50|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1729090680000|2024-10-16 14:58:00|44.4|42.2|44.5|42.3|44.5|42.3|44.4|42.2|0
1729090690000|2024-10-16 14:58:10|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090700000|2024-10-16 14:58:20|44.48|42.28|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090710000|2024-10-16 14:58:30|44.5|42.3|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090720000|2024-10-16 14:58:40|44.52|42.32|44.57|42.37|44.57|42.37|44.52|42.32|0
1729090730000|2024-10-16 14:58:50|44.59|42.39|44.5|42.3|44.59|42.39|44.5|42.3|0
1729090740000|2024-10-16 14:59:00|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090750000|2024-10-16 14:59:10|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1729090760000|2024-10-16 14:59:20|44.48|42.28|44.48|42.28|44.5|42.3|44.46|42.26|0
1729090770000|2024-10-16 14:59:30|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090780000|2024-10-16 14:59:40|44.5|42.3|44.46|42.26|44.5|42.3|44.46|42.26|0
1729090790000|2024-10-16 14:59:50|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090800000|2024-10-16 15:00:00|44.39|42.19|44.5|42.3|44.52|42.32|44.39|42.19|0
1729090810000|2024-10-16 15:00:10|44.52|42.32|44.5|42.3|44.52|42.32|44.46|42.26|0
1729090820000|2024-10-16 15:00:20|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1729090830000|2024-10-16 15:00:30|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090840000|2024-10-16 15:00:40|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090850000|2024-10-16 15:00:50|44.52|42.32|44.48|42.28|44.52|42.32|44.48|42.28|0
1729090860000|2024-10-16 15:01:00|44.46|42.26|44.39|42.19|44.46|42.26|44.39|42.19|0
1729090870000|2024-10-16 15:01:10|44.37|42.17|44.42|42.22|44.42|42.22|44.35|42.15|0
1729090880000|2024-10-16 15:01:20|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1729090890000|2024-10-16 15:01:30|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1729090900000|2024-10-16 15:01:40|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1729090910000|2024-10-16 15:01:50|44.37|42.17|44.37|42.17|44.42|42.22|44.37|42.17|0
1729090920000|2024-10-16 15:02:00|44.35|42.15|44.39|42.19|44.39|42.19|44.35|42.15|0
1729090930000|2024-10-16 15:02:10|44.37|42.17|44.44|42.24|44.44|42.24|44.37|42.17|0
1729090940000|2024-10-16 15:02:20|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090950000|2024-10-16 15:02:30|44.46|42.26|44.37|42.17|44.46|42.26|44.37|42.17|0
1729090960000|2024-10-16 15:02:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1729090970000|2024-10-16 15:02:50|44.37|42.17|44.37|42.17|44.37|42.17|44.35|42.15|0
1729090980000|2024-10-16 15:03:00|44.33|42.13|44.33|42.13|44.35|42.15|44.33|42.13|0
1729090990000|2024-10-16 15:03:10|44.31|42.11|44.37|42.17|44.37|42.17|44.31|42.11|0
1729091000000|2024-10-16 15:03:20|44.41|42.21|44.44|42.24|44.44|42.24|44.39|42.19|0
1729091010000|2024-10-16 15:03:30|44.46|42.26|44.44|42.24|44.48|42.28|44.44|42.24|0
1729091020000|2024-10-16 15:03:40|44.46|42.26|44.44|42.24|44.46|42.26|44.41|42.21|0
1729091030000|2024-10-16 15:03:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1729091040000|2024-10-16 15:04:00|44.4|42.2|44.39|42.19|44.41|42.21|44.39|42.19|0
1729091050000|2024-10-16 15:04:10|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091060000|2024-10-16 15:04:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091070000|2024-10-16 15:04:30|44.39|42.19|44.44|42.24|44.44|42.24|44.39|42.19|0
1729091090000|2024-10-16 15:04:50|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1729091100000|2024-10-16 15:05:00|44.44|42.24|44.46|42.26|44.46|42.26|44.44|42.24|0
1729091110000|2024-10-16 15:05:10|44.44|42.24|44.48|42.28|44.48|42.28|44.44|42.24|0
1729091120000|2024-10-16 15:05:20|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091130000|2024-10-16 15:05:30|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1729091140000|2024-10-16 15:05:40|44.44|42.24|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091150000|2024-10-16 15:05:50|44.44|42.24|44.46|42.26|44.48|42.28|44.44|42.24|0
1729091160000|2024-10-16 15:06:00|44.43|42.23|44.39|42.19|44.43|42.23|44.39|42.19|0
1729091170000|2024-10-16 15:06:10|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091180000|2024-10-16 15:06:20|44.5|42.3|44.52|42.32|44.52|42.32|44.46|42.26|0
1729091190000|2024-10-16 15:06:30|44.54|42.34|44.58|42.38|44.58|42.38|44.54|42.34|0
1729091200000|2024-10-16 15:06:40|44.61|42.41|44.58|42.38|44.61|42.41|44.56|42.36|0
1729091210000|2024-10-16 15:06:50|44.61|42.41|44.58|42.38|44.61|42.41|44.58|42.38|0
1729091220000|2024-10-16 15:07:00|44.6|42.4|44.6|42.4|44.65|42.45|44.6|42.4|0
1729091230000|2024-10-16 15:07:10|44.63|42.43|44.61|42.41|44.67|42.47|44.61|42.41|0
1729091240000|2024-10-16 15:07:20|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1729091250000|2024-10-16 15:07:30|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729091260000|2024-10-16 15:07:40|44.71|42.51|44.7|42.5|44.71|42.51|44.69|42.49|0
1729091270000|2024-10-16 15:07:50|44.67|42.47|44.69|42.49|44.71|42.51|44.67|42.47|0
1729091280000|2024-10-16 15:08:00|44.71|42.51|44.67|42.47|44.71|42.51|44.65|42.45|0
1729091290000|2024-10-16 15:08:10|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729091300000|2024-10-16 15:08:20|44.65|42.45|44.71|42.51|44.71|42.51|44.65|42.45|0
1729091310000|2024-10-16 15:08:30|44.69|42.49|44.71|42.51|44.71|42.51|44.69|42.49|0
1729091320000|2024-10-16 15:08:40|44.69|42.49|44.73|42.53|44.73|42.53|44.69|42.49|0
1729091330000|2024-10-16 15:08:50|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1729091340000|2024-10-16 15:09:00|44.71|42.51|44.71|42.51|44.73|42.53|44.71|42.51|0
1729091350000|2024-10-16 15:09:10|44.67|42.47|44.67|42.47|44.69|42.49|44.67|42.47|0
1729091360000|2024-10-16 15:09:20|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729091370000|2024-10-16 15:09:30|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1729091380000|2024-10-16 15:09:40|44.63|42.43|44.52|42.32|44.63|42.43|44.52|42.32|0
1729091400000|2024-10-16 15:10:00|44.48|42.28|44.45|42.25|44.48|42.28|44.45|42.25|0
1729091410000|2024-10-16 15:10:10|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1729091420000|2024-10-16 15:10:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091430000|2024-10-16 15:10:30|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1729091440000|2024-10-16 15:10:40|44.37|42.17|44.43|42.23|44.43|42.23|44.37|42.17|0
1729091450000|2024-10-16 15:10:50|44.41|42.21|44.37|42.17|44.41|42.21|44.37|42.17|0
1729091460000|2024-10-16 15:11:00|44.39|42.19|44.41|42.21|44.41|42.21|44.37|42.17|0
1729091470000|2024-10-16 15:11:10|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1729091480000|2024-10-16 15:11:20|44.33|42.13|44.35|42.15|44.35|42.15|44.33|42.13|0
1729091500000|2024-10-16 15:11:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1729091510000|2024-10-16 15:11:50|44.35|42.15|44.31|42.11|44.35|42.15|44.31|42.11|0
1729091520000|2024-10-16 15:12:00|44.28|42.08|44.31|42.11|44.31|42.11|44.26|42.06|0
1729091530000|2024-10-16 15:12:10|44.33|42.13|44.24|42.04|44.33|42.13|44.24|42.04|0
1729091540000|2024-10-16 15:12:20|44.28|42.08|44.31|42.11|44.31|42.11|44.28|42.08|0
1729091550000|2024-10-16 15:12:30|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1729091560000|2024-10-16 15:12:40|44.31|42.11|44.28|42.08|44.31|42.11|44.28|42.08|0
1729091570000|2024-10-16 15:12:50|44.26|42.06|44.22|42.02|44.26|42.06|44.22|42.02|0
1729091580000|2024-10-16 15:13:00|44.18|41.98|44.09|41.89|44.18|41.98|44.05|41.85|0
1729091590000|2024-10-16 15:13:10|44.05|41.85|44.11|41.91|44.11|41.91|44.05|41.85|0
1729091600000|2024-10-16 15:13:20|44.14|41.94|44.14|41.94|44.14|41.94|44.11|41.91|0
1729091610000|2024-10-16 15:13:30|44.16|41.96|44.16|41.96|44.18|41.98|44.16|41.96|0
1729091620000|2024-10-16 15:13:40|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729091630000|2024-10-16 15:13:50|44.18|41.98|44.18|41.98|44.18|41.98|44.16|41.96|0
1729091640000|2024-10-16 15:14:00|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1729091650000|2024-10-16 15:14:10|44.2|42|44.2|42|44.2|42|44.18|41.98|0
1729091660000|2024-10-16 15:14:20|44.24|42.04|44.24|42.04|44.24|42.04|44.22|42.02|0
1729091670000|2024-10-16 15:14:30|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1729091680000|2024-10-16 15:14:40|44.19|41.99|44.2|42|44.2|42|44.19|41.99|0
1729091700000|2024-10-16 15:15:00|44.18|41.98|44.18|41.98|44.2|42|44.18|41.98|0
1729091710000|2024-10-16 15:15:10|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729091720000|2024-10-16 15:15:20|44.18|41.98|44.11|41.91|44.18|41.98|44.11|41.91|0
1729091730000|2024-10-16 15:15:30|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091740000|2024-10-16 15:15:40|44.05|41.85|44.09|41.89|44.09|41.89|44.05|41.85|0
1729091750000|2024-10-16 15:15:50|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729091760000|2024-10-16 15:16:00|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729091770000|2024-10-16 15:16:10|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729091780000|2024-10-16 15:16:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729091790000|2024-10-16 15:16:30|44.05|41.85|44.07|41.87|44.07|41.87|44.05|41.85|0
1729091800000|2024-10-16 15:16:40|44.09|41.89|44.11|41.91|44.11|41.91|44.07|41.87|0
1729091810000|2024-10-16 15:16:50|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1729091820000|2024-10-16 15:17:00|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1729091830000|2024-10-16 15:17:10|44.16|41.96|44.13|41.93|44.16|41.96|44.13|41.93|0
1729091840000|2024-10-16 15:17:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091850000|2024-10-16 15:17:30|44.07|41.87|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091860000|2024-10-16 15:17:40|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091870000|2024-10-16 15:17:50|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729091880000|2024-10-16 15:18:00|44.07|41.87|44.07|41.87|44.11|41.91|44.07|41.87|0
1729091890000|2024-10-16 15:18:10|44.09|41.89|44.05|41.85|44.09|41.89|44.05|41.85|0
1729091910000|2024-10-16 15:18:30|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729091920000|2024-10-16 15:18:40|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1729091930000|2024-10-16 15:18:50|44.09|41.89|44.09|41.89|44.1|41.9|44.09|41.89|0
1729091940000|2024-10-16 15:19:00|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729091950000|2024-10-16 15:19:10|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091960000|2024-10-16 15:19:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091970000|2024-10-16 15:19:30|44.1|41.9|44.13|41.93|44.13|41.93|44.1|41.9|0
1729091980000|2024-10-16 15:19:40|44.11|41.91|44.12|41.92|44.12|41.92|44.11|41.91|0
1729091990000|2024-10-16 15:19:50|44.11|41.91|44.1|41.9|44.11|41.91|44.09|41.89|0
1729092000000|2024-10-16 15:20:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729092010000|2024-10-16 15:20:10|44.07|41.87|44.07|41.87|44.09|41.89|44.07|41.87|0
1729092020000|2024-10-16 15:20:20|44.09|41.89|44.03|41.83|44.09|41.89|44.03|41.83|0
1729092030000|2024-10-16 15:20:30|44.01|41.81|43.98|41.78|44.01|41.81|43.96|41.76|0
1729092040000|2024-10-16 15:20:40|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729092050000|2024-10-16 15:20:50|44.23|42.03|44.26|42.06|44.26|42.06|44.23|42.03|0
1729092060000|2024-10-16 15:21:00|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729092070000|2024-10-16 15:21:10|43.96|41.76|43.94|41.74|43.96|41.76|43.92|41.72|0
1729092080000|2024-10-16 15:21:20|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1729092090000|2024-10-16 15:21:30|44.02|41.82|44.04|41.84|44.04|41.84|44|41.8|0
1729092100000|2024-10-16 15:21:40|44.08|41.88|44.08|41.88|44.1|41.9|44.08|41.88|0
1729092110000|2024-10-16 15:21:50|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1729092120000|2024-10-16 15:22:00|44.18|41.98|44.27|42.07|44.27|42.07|44.18|41.98|0
1729092130000|2024-10-16 15:22:10|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1729092140000|2024-10-16 15:22:20|44.32|42.12|44.27|42.07|44.32|42.12|44.27|42.07|0
1729092150000|2024-10-16 15:22:30|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729092160000|2024-10-16 15:22:40|44.27|42.07|44.34|42.14|44.34|42.14|44.27|42.07|0
1729092170000|2024-10-16 15:22:50|44.36|42.16|44.32|42.12|44.36|42.16|44.32|42.12|0
1729092180000|2024-10-16 15:23:00|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1729092190000|2024-10-16 15:23:10|44.3|42.1|44.25|42.05|44.3|42.1|44.25|42.05|0
1729092200000|2024-10-16 15:23:20|44.27|42.07|44.23|42.03|44.27|42.07|44.23|42.03|0
1729092210000|2024-10-16 15:23:30|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1729092230000|2024-10-16 15:23:50|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1729092240000|2024-10-16 15:24:00|44.21|42.01|44.17|41.97|44.21|42.01|44.17|41.97|0
1729092250000|2024-10-16 15:24:10|44.21|42.01|44.21|42.01|44.23|42.03|44.21|42.01|0
1729092260000|2024-10-16 15:24:20|44.17|41.97|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092270000|2024-10-16 15:24:30|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092280000|2024-10-16 15:24:40|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729092290000|2024-10-16 15:24:50|44.21|42.01|44.17|41.97|44.21|42.01|44.17|41.97|0
1729092300000|2024-10-16 15:25:00|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092310000|2024-10-16 15:25:10|44.19|41.99|44.21|42.01|44.21|42.01|44.17|41.97|0
1729092320000|2024-10-16 15:25:20|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1729092330000|2024-10-16 15:25:30|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729092340000|2024-10-16 15:25:40|44.27|42.07|44.27|42.07|44.27|42.07|44.25|42.05|0
1729092350000|2024-10-16 15:25:50|44.25|42.05|44.23|42.03|44.27|42.07|44.23|42.03|0
1729092360000|2024-10-16 15:26:00|44.21|42.01|44.21|42.01|44.21|42.01|44.17|41.97|0
1729092370000|2024-10-16 15:26:10|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1729092380000|2024-10-16 15:26:20|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729092390000|2024-10-16 15:26:30|44.24|42.04|44.23|42.03|44.24|42.04|44.23|42.03|0
1729092400000|2024-10-16 15:26:40|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729092410000|2024-10-16 15:26:50|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729092420000|2024-10-16 15:27:00|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092430000|2024-10-16 15:27:10|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1729092440000|2024-10-16 15:27:20|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729092450000|2024-10-16 15:27:30|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092470000|2024-10-16 15:27:50|44.19|41.99|44.15|41.95|44.19|41.99|44.15|41.95|0
1729092480000|2024-10-16 15:28:00|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729092490000|2024-10-16 15:28:10|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729092500000|2024-10-16 15:28:20|43.87|41.67|44.13|41.93|44.15|41.95|43.87|41.67|0
1729092510000|2024-10-16 15:28:30|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1729092520000|2024-10-16 15:28:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092540000|2024-10-16 15:29:00|44.12|41.92|44.13|41.93|44.13|41.93|44.11|41.91|0
1729092550000|2024-10-16 15:29:10|44.11|41.91|44.07|41.87|44.11|41.91|44.07|41.87|0
1729092560000|2024-10-16 15:29:20|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729092570000|2024-10-16 15:29:30|44.09|41.89|44.09|41.89|44.11|41.91|44.09|41.89|0
1729092580000|2024-10-16 15:29:40|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729092590000|2024-10-16 15:29:50|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1729092600000|2024-10-16 15:30:00|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729092610000|2024-10-16 15:30:10|44|41.8|44.04|41.84|44.04|41.84|44|41.8|0
1729092620000|2024-10-16 15:30:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729092630000|2024-10-16 15:30:30|44|41.8|44.09|41.89|44.09|41.89|44|41.8|0
1729092640000|2024-10-16 15:30:40|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1729092650000|2024-10-16 15:30:50|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729092660000|2024-10-16 15:31:00|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729092670000|2024-10-16 15:31:10|44.07|41.87|44.07|41.87|44.07|41.87|44.06|41.86|0
1729092680000|2024-10-16 15:31:20|44.04|41.84|44.04|41.84|44.07|41.87|44.04|41.84|0
1729092690000|2024-10-16 15:31:30|44.02|41.82|44.07|41.87|44.07|41.87|44.02|41.82|0
1729092710000|2024-10-16 15:31:50|44.04|41.84|44.02|41.82|44.04|41.84|44.02|41.82|0
1729092720000|2024-10-16 15:32:00|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1729092730000|2024-10-16 15:32:10|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729092740000|2024-10-16 15:32:20|44|41.8|44|41.8|44|41.8|44|41.8|0
1729092750000|2024-10-16 15:32:30|44.02|41.82|44.09|41.89|44.09|41.89|44.02|41.82|0
1729092760000|2024-10-16 15:32:40|44.06|41.86|44.11|41.91|44.11|41.91|44.06|41.86|0
1729092770000|2024-10-16 15:32:50|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729092780000|2024-10-16 15:33:00|44.06|41.86|44.09|41.89|44.09|41.89|44.06|41.86|0
1729092790000|2024-10-16 15:33:10|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1729092800000|2024-10-16 15:33:20|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1729092810000|2024-10-16 15:33:30|44.17|41.97|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092820000|2024-10-16 15:33:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092830000|2024-10-16 15:33:50|44.11|41.91|44.11|41.91|44.11|41.91|44.09|41.89|0
1729092840000|2024-10-16 15:34:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729092850000|2024-10-16 15:34:10|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1729092860000|2024-10-16 15:34:20|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092870000|2024-10-16 15:34:30|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1729092880000|2024-10-16 15:34:40|44.05|41.85|44.02|41.82|44.05|41.85|44.02|41.82|0
1729092890000|2024-10-16 15:34:50|43.98|41.78|44.02|41.82|44.02|41.82|43.98|41.78|0
1729092900000|2024-10-16 15:35:00|44.04|41.84|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092910000|2024-10-16 15:35:10|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092920000|2024-10-16 15:35:20|44.06|41.86|44.09|41.89|44.09|41.89|44.06|41.86|0
1729092930000|2024-10-16 15:35:30|44.11|41.91|44.15|41.95|44.15|41.95|44.09|41.89|0
1729092940000|2024-10-16 15:35:40|44.13|41.93|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092950000|2024-10-16 15:35:50|44.15|41.95|44.11|41.91|44.15|41.95|44.11|41.91|0
1729092960000|2024-10-16 15:36:00|44.13|41.93|44.19|41.99|44.19|41.99|44.13|41.93|0
1729092970000|2024-10-16 15:36:10|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092980000|2024-10-16 15:36:20|44.19|41.99|44.15|41.95|44.19|41.99|44.15|41.95|0
1729092990000|2024-10-16 15:36:30|44.13|41.93|44.08|41.88|44.13|41.93|44.08|41.88|0
1729093000000|2024-10-16 15:36:40|44.06|41.86|44.06|41.86|44.11|41.91|44.06|41.86|0
1729093010000|2024-10-16 15:36:50|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1729093020000|2024-10-16 15:37:00|44.06|41.86|44|41.8|44.06|41.86|43.98|41.78|0
1729093030000|2024-10-16 15:37:10|44.04|41.84|44.04|41.84|44.04|41.84|44.02|41.82|0
1729093040000|2024-10-16 15:37:20|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1729093050000|2024-10-16 15:37:30|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1729093060000|2024-10-16 15:37:40|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729093070000|2024-10-16 15:37:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729093080000|2024-10-16 15:38:00|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093090000|2024-10-16 15:38:10|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729093100000|2024-10-16 15:38:20|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729093110000|2024-10-16 15:38:30|43.92|41.72|43.87|41.67|43.92|41.72|43.87|41.67|0
1729093120000|2024-10-16 15:38:40|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729093130000|2024-10-16 15:38:50|43.83|41.63|43.85|41.65|43.85|41.65|43.81|41.61|0
1729093140000|2024-10-16 15:39:00|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093150000|2024-10-16 15:39:10|43.81|41.61|43.87|41.67|43.87|41.67|43.81|41.61|0
1729093160000|2024-10-16 15:39:20|43.89|41.69|43.94|41.74|43.94|41.74|43.89|41.69|0
1729093170000|2024-10-16 15:39:30|43.96|41.76|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093180000|2024-10-16 15:39:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093190000|2024-10-16 15:39:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093200000|2024-10-16 15:40:00|43.94|41.74|43.89|41.69|43.96|41.76|43.89|41.69|0
1729093210000|2024-10-16 15:40:10|43.91|41.71|43.89|41.69|43.91|41.71|43.89|41.69|0
1729093220000|2024-10-16 15:40:20|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729093230000|2024-10-16 15:40:30|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729093250000|2024-10-16 15:40:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729093260000|2024-10-16 15:41:00|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729093270000|2024-10-16 15:41:10|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729093280000|2024-10-16 15:41:20|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093290000|2024-10-16 15:41:30|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1729093300000|2024-10-16 15:41:40|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1729093310000|2024-10-16 15:41:50|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093320000|2024-10-16 15:42:00|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093330000|2024-10-16 15:42:10|43.81|41.61|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093340000|2024-10-16 15:42:20|43.79|41.59|43.79|41.59|43.79|41.59|43.77|41.57|0
1729093350000|2024-10-16 15:42:30|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729093360000|2024-10-16 15:42:40|43.81|41.61|43.81|41.61|43.81|41.61|43.8|41.6|0
1729093370000|2024-10-16 15:42:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093380000|2024-10-16 15:43:00|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729093390000|2024-10-16 15:43:10|43.81|41.61|43.85|41.65|43.85|41.65|43.81|41.61|0
1729093400000|2024-10-16 15:43:20|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093410000|2024-10-16 15:43:30|43.85|41.65|43.83|41.63|43.85|41.65|43.81|41.61|0
1729093420000|2024-10-16 15:43:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729093430000|2024-10-16 15:43:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093440000|2024-10-16 15:44:00|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729093450000|2024-10-16 15:44:10|43.82|41.62|43.83|41.63|43.83|41.63|43.82|41.62|0
1729093460000|2024-10-16 15:44:20|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093470000|2024-10-16 15:44:30|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729093480000|2024-10-16 15:44:40|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1729093490000|2024-10-16 15:44:50|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729093500000|2024-10-16 15:45:00|43.91|41.71|43.98|41.78|43.98|41.78|43.91|41.71|0
1729093510000|2024-10-16 15:45:10|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1729093520000|2024-10-16 15:45:20|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1729093530000|2024-10-16 15:45:30|44.06|41.86|44.1|41.9|44.1|41.9|44.06|41.86|0
1729093540000|2024-10-16 15:45:40|44.06|41.86|44.1|41.9|44.15|41.95|44.06|41.86|0
1729093550000|2024-10-16 15:45:50|44.08|41.88|44.08|41.88|44.19|41.99|44.08|41.88|0
1729093560000|2024-10-16 15:46:00|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729093570000|2024-10-16 15:46:10|44.08|41.88|44.1|41.9|44.12|41.92|44.08|41.88|0
1729093580000|2024-10-16 15:46:20|44.08|41.88|44.04|41.84|44.08|41.88|44.04|41.84|0
1729093590000|2024-10-16 15:46:30|44.02|41.82|44.08|41.88|44.08|41.88|44.02|41.82|0
1729093600000|2024-10-16 15:46:40|44.1|41.9|44.14|41.94|44.17|41.97|44.1|41.9|0
1729093610000|2024-10-16 15:46:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729093620000|2024-10-16 15:47:00|44.12|41.92|44.21|42.01|44.21|42.01|44.12|41.92|0
1729093630000|2024-10-16 15:47:10|44.23|42.03|44.19|41.99|44.23|42.03|44.19|41.99|0
1729093640000|2024-10-16 15:47:20|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1729093650000|2024-10-16 15:47:30|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729093660000|2024-10-16 15:47:40|44.19|41.99|44.23|42.03|44.25|42.05|44.19|41.99|0
1729093670000|2024-10-16 15:47:50|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1729093680000|2024-10-16 15:48:00|44.25|42.05|44.34|42.14|44.34|42.14|44.25|42.05|0
1729093690000|2024-10-16 15:48:10|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1729093700000|2024-10-16 15:48:20|44.29|42.09|44.33|42.13|44.36|42.16|44.29|42.09|0
1729093710000|2024-10-16 15:48:30|44.31|42.11|44.33|42.13|44.36|42.16|44.31|42.11|0
1729093720000|2024-10-16 15:48:40|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1729093730000|2024-10-16 15:48:50|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729093740000|2024-10-16 15:49:00|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1729093750000|2024-10-16 15:49:10|44.29|42.09|44.27|42.07|44.31|42.11|44.27|42.07|0
1729093760000|2024-10-16 15:49:20|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1729093770000|2024-10-16 15:49:30|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1729093790000|2024-10-16 15:49:50|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093800000|2024-10-16 15:50:00|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729093810000|2024-10-16 15:50:10|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729093820000|2024-10-16 15:50:20|44.27|42.07|44.21|42.01|44.27|42.07|44.21|42.01|0
1729093840000|2024-10-16 15:50:40|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729093860000|2024-10-16 15:51:00|44.21|42.01|44.19|41.99|44.23|42.03|44.19|41.99|0
1729093870000|2024-10-16 15:51:10|44.16|41.96|44.19|41.99|44.19|41.99|44.16|41.96|0
1729093880000|2024-10-16 15:51:20|44.21|42.01|44.25|42.05|44.25|42.05|44.21|42.01|0
1729093890000|2024-10-16 15:51:30|44.27|42.07|44.25|42.05|44.29|42.09|44.25|42.05|0
1729093900000|2024-10-16 15:51:40|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093910000|2024-10-16 15:51:50|44.27|42.07|44.29|42.09|44.31|42.11|44.27|42.07|0
1729093920000|2024-10-16 15:52:00|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093930000|2024-10-16 15:52:10|44.29|42.09|44.38|42.18|44.38|42.18|44.29|42.09|0
1729093940000|2024-10-16 15:52:20|44.35|42.15|44.31|42.11|44.35|42.15|44.31|42.11|0
1729093950000|2024-10-16 15:52:30|44.33|42.13|44.35|42.15|44.38|42.18|44.33|42.13|0
1729093960000|2024-10-16 15:52:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1729093970000|2024-10-16 15:52:50|44.31|42.11|44.31|42.11|44.33|42.13|44.31|42.11|0
1729093980000|2024-10-16 15:53:00|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1729093990000|2024-10-16 15:53:10|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1729094000000|2024-10-16 15:53:20|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729094010000|2024-10-16 15:53:30|44.27|42.07|44.33|42.13|44.33|42.13|44.27|42.07|0
1729094020000|2024-10-16 15:53:40|44.31|42.11|44.33|42.13|44.33|42.13|44.29|42.09|0
1729094030000|2024-10-16 15:53:50|44.31|42.11|44.38|42.18|44.38|42.18|44.31|42.11|0
1729094040000|2024-10-16 15:54:00|44.35|42.15|44.38|42.18|44.38|42.18|44.35|42.15|0
1729094050000|2024-10-16 15:54:10|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094060000|2024-10-16 15:54:20|44.38|42.18|44.35|42.15|44.38|42.18|44.35|42.15|0
1729094070000|2024-10-16 15:54:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1729094080000|2024-10-16 15:54:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094090000|2024-10-16 15:54:50|44.38|42.18|44.38|42.18|44.4|42.2|44.38|42.18|0
1729094100000|2024-10-16 15:55:00|44.4|42.2|44.45|42.25|44.45|42.25|44.4|42.2|0
1729094110000|2024-10-16 15:55:10|44.46|42.26|44.48|42.28|44.48|42.28|44.44|42.24|0
1729094120000|2024-10-16 15:55:20|44.4|42.2|44.4|42.2|44.42|42.22|44.4|42.2|0
1729094130000|2024-10-16 15:55:30|44.39|42.19|44.4|42.2|44.4|42.2|44.39|42.19|0
1729094140000|2024-10-16 15:55:40|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1729094150000|2024-10-16 15:55:50|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1729094160000|2024-10-16 15:56:00|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1729094170000|2024-10-16 15:56:10|44.37|42.17|44.33|42.13|44.37|42.17|44.33|42.13|0
1729094180000|2024-10-16 15:56:20|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1729094190000|2024-10-16 15:56:30|44.4|42.2|44.37|42.17|44.4|42.2|44.37|42.17|0
1729094200000|2024-10-16 15:56:40|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1729094210000|2024-10-16 15:56:50|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094220000|2024-10-16 15:57:00|44.33|42.13|44.31|42.11|44.33|42.13|44.29|42.09|0
1729094230000|2024-10-16 15:57:10|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1729094240000|2024-10-16 15:57:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094260000|2024-10-16 15:57:40|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1729094270000|2024-10-16 15:57:50|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094280000|2024-10-16 15:58:00|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729094290000|2024-10-16 15:58:10|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729094300000|2024-10-16 15:58:20|44.23|42.03|44.27|42.07|44.27|42.07|44.23|42.03|0
1729094310000|2024-10-16 15:58:30|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1729094320000|2024-10-16 15:58:40|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1729094330000|2024-10-16 15:58:50|44.25|42.05|44.25|42.05|44.25|42.05|44.23|42.03|0
1729094350000|2024-10-16 15:59:10|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729094360000|2024-10-16 15:59:20|44.31|42.11|44.37|42.17|44.37|42.17|44.31|42.11|0
1729094370000|2024-10-16 15:59:30|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1729094380000|2024-10-16 15:59:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094390000|2024-10-16 15:59:50|44.33|42.13|44.31|42.11|44.35|42.15|44.31|42.11|0
1729094400000|2024-10-16 16:00:00|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1729094410000|2024-10-16 16:00:10|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729094420000|2024-10-16 16:00:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094430000|2024-10-16 16:00:30|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1729094440000|2024-10-16 16:00:40|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729094450000|2024-10-16 16:00:50|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729094460000|2024-10-16 16:01:00|44.22|42.02|44.22|42.02|44.22|42.02|44.2|42|0
1729094470000|2024-10-16 16:01:10|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1729094480000|2024-10-16 16:01:20|44.22|42.02|44.18|41.98|44.22|42.02|44.18|41.98|0
1729094490000|2024-10-16 16:01:30|44.2|42|44.16|41.96|44.2|42|44.16|41.96|0
1729094500000|2024-10-16 16:01:40|44.14|41.94|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094510000|2024-10-16 16:01:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094520000|2024-10-16 16:02:00|44.12|41.92|44.08|41.88|44.12|41.92|44.08|41.88|0
1729094530000|2024-10-16 16:02:10|44.05|41.85|44.08|41.88|44.08|41.88|44.05|41.85|0
1729094540000|2024-10-16 16:02:20|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729094550000|2024-10-16 16:02:30|44.01|41.81|43.97|41.77|44.01|41.81|43.97|41.77|0
1729094560000|2024-10-16 16:02:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729094570000|2024-10-16 16:02:50|43.97|41.77|44.01|41.81|44.01|41.81|43.97|41.77|0
1729094580000|2024-10-16 16:03:00|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1729094590000|2024-10-16 16:03:10|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1729094600000|2024-10-16 16:03:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1729094610000|2024-10-16 16:03:30|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729094620000|2024-10-16 16:03:40|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729094630000|2024-10-16 16:03:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729094640000|2024-10-16 16:04:00|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094650000|2024-10-16 16:04:10|44.16|41.96|44.12|41.92|44.16|41.96|44.12|41.92|0
1729094660000|2024-10-16 16:04:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1729094670000|2024-10-16 16:04:30|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094680000|2024-10-16 16:04:40|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729094700000|2024-10-16 16:05:00|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729094710000|2024-10-16 16:05:10|44.24|42.04|44.22|42.02|44.24|42.04|44.22|42.02|0
1729094720000|2024-10-16 16:05:20|44.2|42|44.2|42|44.2|42|44.2|42|0
1729094730000|2024-10-16 16:05:30|44.18|41.98|44.14|41.94|44.18|41.98|44.14|41.94|0
1729094740000|2024-10-16 16:05:40|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729094750000|2024-10-16 16:05:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729094760000|2024-10-16 16:06:00|44.16|41.96|44.16|41.96|44.18|41.98|44.16|41.96|0
1729094770000|2024-10-16 16:06:10|44.14|41.94|44.1|41.9|44.14|41.94|44.1|41.9|0
1729094780000|2024-10-16 16:06:20|44.12|41.92|44.1|41.9|44.12|41.92|44.07|41.87|0
1729094790000|2024-10-16 16:06:30|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729094800000|2024-10-16 16:06:40|44.14|41.94|44.14|41.94|44.15|41.95|44.14|41.94|0
1729094810000|2024-10-16 16:06:50|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094820000|2024-10-16 16:07:00|44.14|41.94|44.1|41.9|44.14|41.94|44.1|41.9|0
1729094830000|2024-10-16 16:07:10|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094840000|2024-10-16 16:07:20|44.1|41.9|44.1|41.9|44.12|41.92|44.1|41.9|0
1729094850000|2024-10-16 16:07:30|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1729094860000|2024-10-16 16:07:40|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729094870000|2024-10-16 16:07:50|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1729094880000|2024-10-16 16:08:00|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729094890000|2024-10-16 16:08:10|43.97|41.77|43.95|41.75|43.97|41.77|43.95|41.75|0
1729094900000|2024-10-16 16:08:20|43.9|41.7|43.86|41.66|43.9|41.7|43.86|41.66|0
1729094910000|2024-10-16 16:08:30|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729094920000|2024-10-16 16:08:40|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729094930000|2024-10-16 16:08:50|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1729094940000|2024-10-16 16:09:00|43.86|41.66|43.9|41.7|43.9|41.7|43.86|41.66|0
1729094950000|2024-10-16 16:09:10|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729094960000|2024-10-16 16:09:20|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729094970000|2024-10-16 16:09:30|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729094980000|2024-10-16 16:09:40|43.88|41.68|43.9|41.7|43.9|41.7|43.86|41.66|0
1729094990000|2024-10-16 16:09:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729095000000|2024-10-16 16:10:00|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095010000|2024-10-16 16:10:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729095020000|2024-10-16 16:10:20|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729095030000|2024-10-16 16:10:30|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729095050000|2024-10-16 16:10:50|43.84|41.64|43.84|41.64|43.86|41.66|43.84|41.64|0
1729095070000|2024-10-16 16:11:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729095080000|2024-10-16 16:11:20|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729095090000|2024-10-16 16:11:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095110000|2024-10-16 16:11:50|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095120000|2024-10-16 16:12:00|43.9|41.7|43.9|41.7|43.9|41.7|43.88|41.68|0
1729095130000|2024-10-16 16:12:10|43.95|41.75|43.97|41.77|43.97|41.77|43.95|41.75|0
1729095150000|2024-10-16 16:12:30|43.99|41.79|44.03|41.83|44.03|41.83|43.99|41.79|0
1729095160000|2024-10-16 16:12:40|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729095170000|2024-10-16 16:12:50|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729095180000|2024-10-16 16:13:00|43.99|41.79|43.98|41.78|43.99|41.79|43.97|41.77|0
1729095190000|2024-10-16 16:13:10|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729095200000|2024-10-16 16:13:20|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095210000|2024-10-16 16:13:30|43.99|41.79|43.99|41.79|43.99|41.79|43.97|41.77|0
1729095220000|2024-10-16 16:13:40|43.97|41.77|44.01|41.81|44.01|41.81|43.97|41.77|0
1729095230000|2024-10-16 16:13:50|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095240000|2024-10-16 16:14:00|44.03|41.83|44.05|41.85|44.07|41.87|44.03|41.83|0
1729095250000|2024-10-16 16:14:10|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1729095260000|2024-10-16 16:14:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729095280000|2024-10-16 16:14:40|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729095290000|2024-10-16 16:14:50|44.01|41.81|43.97|41.77|44.01|41.81|43.97|41.77|0
1729095300000|2024-10-16 16:15:00|43.94|41.74|43.94|41.74|43.97|41.77|43.94|41.74|0
1729095310000|2024-10-16 16:15:10|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095320000|2024-10-16 16:15:20|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729095330000|2024-10-16 16:15:30|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095340000|2024-10-16 16:15:40|43.99|41.79|44.01|41.81|44.01|41.81|43.99|41.79|0
1729095350000|2024-10-16 16:15:50|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1729095360000|2024-10-16 16:16:00|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095370000|2024-10-16 16:16:10|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729095380000|2024-10-16 16:16:20|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729095390000|2024-10-16 16:16:30|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729095400000|2024-10-16 16:16:40|44.09|41.89|44.1|41.9|44.1|41.9|44.09|41.89|0
1729095410000|2024-10-16 16:16:50|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729095420000|2024-10-16 16:17:00|44.13|41.93|44.16|41.96|44.16|41.96|44.13|41.93|0
1729095430000|2024-10-16 16:17:10|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1729095450000|2024-10-16 16:17:30|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729095460000|2024-10-16 16:17:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1729095470000|2024-10-16 16:17:50|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729095480000|2024-10-16 16:18:00|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729095490000|2024-10-16 16:18:10|44.07|41.87|44.07|41.87|44.07|41.87|44.05|41.85|0
1729095510000|2024-10-16 16:18:30|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095520000|2024-10-16 16:18:40|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1729095530000|2024-10-16 16:18:50|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729095540000|2024-10-16 16:19:00|43.99|41.79|43.94|41.74|43.99|41.79|43.94|41.74|0
1729095550000|2024-10-16 16:19:10|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095560000|2024-10-16 16:19:20|43.92|41.72|43.95|41.75|43.96|41.76|43.92|41.72|0
1729095570000|2024-10-16 16:19:30|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095580000|2024-10-16 16:19:40|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095590000|2024-10-16 16:19:50|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729095600000|2024-10-16 16:20:00|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729095610000|2024-10-16 16:20:10|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1729095620000|2024-10-16 16:20:20|43.94|41.74|43.96|41.76|43.96|41.76|43.94|41.74|0
1729095630000|2024-10-16 16:20:30|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729095640000|2024-10-16 16:20:40|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729095650000|2024-10-16 16:20:50|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729095660000|2024-10-16 16:21:00|43.96|41.76|43.98|41.78|43.98|41.78|43.96|41.76|0
1729095670000|2024-10-16 16:21:10|43.96|41.76|43.96|41.76|43.98|41.78|43.96|41.76|0
1729095680000|2024-10-16 16:21:20|43.94|41.74|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095690000|2024-10-16 16:21:30|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729095700000|2024-10-16 16:21:40|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1729095710000|2024-10-16 16:21:50|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729095720000|2024-10-16 16:22:00|43.94|41.74|43.9|41.7|43.94|41.74|43.9|41.7|0
1729095730000|2024-10-16 16:22:10|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729095740000|2024-10-16 16:22:20|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1729095750000|2024-10-16 16:22:30|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729095760000|2024-10-16 16:22:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729095770000|2024-10-16 16:22:50|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095780000|2024-10-16 16:23:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095790000|2024-10-16 16:23:10|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095800000|2024-10-16 16:23:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729095820000|2024-10-16 16:23:40|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095830000|2024-10-16 16:23:50|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095840000|2024-10-16 16:24:00|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729095850000|2024-10-16 16:24:10|43.85|41.65|43.86|41.66|43.86|41.66|43.84|41.64|0
1729095860000|2024-10-16 16:24:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095880000|2024-10-16 16:24:40|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095890000|2024-10-16 16:24:50|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1729095900000|2024-10-16 16:25:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095910000|2024-10-16 16:25:10|43.84|41.64|43.77|41.57|43.84|41.64|43.77|41.57|0
1729095920000|2024-10-16 16:25:20|43.75|41.55|43.79|41.59|43.79|41.59|43.75|41.55|0
1729095930000|2024-10-16 16:25:30|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729095940000|2024-10-16 16:25:40|43.84|41.64|43.79|41.59|43.84|41.64|43.79|41.59|0
1729095950000|2024-10-16 16:25:50|43.81|41.61|43.77|41.57|43.81|41.61|43.77|41.57|0
1729095960000|2024-10-16 16:26:00|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729095970000|2024-10-16 16:26:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729095980000|2024-10-16 16:26:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729095990000|2024-10-16 16:26:30|43.71|41.51|43.71|41.51|43.73|41.53|43.71|41.51|0
1729096000000|2024-10-16 16:26:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729096020000|2024-10-16 16:27:00|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729096030000|2024-10-16 16:27:10|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729096050000|2024-10-16 16:27:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729096060000|2024-10-16 16:27:40|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096080000|2024-10-16 16:28:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729096090000|2024-10-16 16:28:10|43.83|41.63|43.77|41.57|43.83|41.63|43.77|41.57|0
1729096100000|2024-10-16 16:28:20|43.75|41.55|43.79|41.59|43.79|41.59|43.75|41.55|0
1729096110000|2024-10-16 16:28:30|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096120000|2024-10-16 16:28:40|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729096130000|2024-10-16 16:28:50|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729096140000|2024-10-16 16:29:00|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729096150000|2024-10-16 16:29:10|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096160000|2024-10-16 16:29:20|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729096170000|2024-10-16 16:29:30|43.81|41.61|43.79|41.59|43.83|41.63|43.79|41.59|0
1729096180000|2024-10-16 16:29:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096200000|2024-10-16 16:30:00|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096210000|2024-10-16 16:30:10|43.83|41.63|43.75|41.55|43.83|41.63|43.75|41.55|0
1729096220000|2024-10-16 16:30:20|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729096230000|2024-10-16 16:30:30|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729096240000|2024-10-16 16:30:40|43.75|41.55|43.69|41.49|43.75|41.55|43.69|41.49|0
1729096250000|2024-10-16 16:30:50|43.67|41.47|43.67|41.47|43.69|41.49|43.67|41.47|0
1729096260000|2024-10-16 16:31:00|43.69|41.49|43.67|41.47|43.69|41.49|43.67|41.47|0
1729096270000|2024-10-16 16:31:10|43.6|41.4|43.58|41.38|43.62|41.42|43.58|41.38|0
1729096280000|2024-10-16 16:31:20|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729096290000|2024-10-16 16:31:30|43.58|41.38|43.62|41.42|43.62|41.42|43.58|41.38|0
1729096320000|2024-10-16 16:32:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096330000|2024-10-16 16:32:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729096340000|2024-10-16 16:32:20|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729096350000|2024-10-16 16:32:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096360000|2024-10-16 16:32:40|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729096370000|2024-10-16 16:32:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096380000|2024-10-16 16:33:00|43.62|41.42|43.71|41.51|43.71|41.51|43.62|41.42|0
1729096390000|2024-10-16 16:33:10|43.73|41.53|43.73|41.53|43.75|41.55|43.73|41.53|0
1729096400000|2024-10-16 16:33:20|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729096410000|2024-10-16 16:33:30|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729096420000|2024-10-16 16:33:40|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729096430000|2024-10-16 16:33:50|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729096440000|2024-10-16 16:34:00|43.8|41.6|43.81|41.61|43.81|41.61|43.8|41.6|0
1729096460000|2024-10-16 16:34:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096470000|2024-10-16 16:34:30|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729096490000|2024-10-16 16:34:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096500000|2024-10-16 16:35:00|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096510000|2024-10-16 16:35:10|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729096520000|2024-10-16 16:35:20|43.83|41.63|43.85|41.65|43.87|41.67|43.83|41.63|0
1729096540000|2024-10-16 16:35:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096550000|2024-10-16 16:35:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729096560000|2024-10-16 16:36:00|43.85|41.65|43.85|41.65|43.85|41.65|43.83|41.63|0
1729096580000|2024-10-16 16:36:20|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729096590000|2024-10-16 16:36:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096610000|2024-10-16 16:36:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096620000|2024-10-16 16:37:00|43.87|41.67|43.92|41.72|43.92|41.72|43.85|41.65|0
1729096630000|2024-10-16 16:37:10|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729096640000|2024-10-16 16:37:20|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096650000|2024-10-16 16:37:30|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729096660000|2024-10-16 16:37:40|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729096670000|2024-10-16 16:37:50|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096680000|2024-10-16 16:38:00|43.79|41.59|43.77|41.57|43.81|41.61|43.77|41.57|0
1729096690000|2024-10-16 16:38:10|43.73|41.53|43.73|41.53|43.73|41.53|43.71|41.51|0
1729096700000|2024-10-16 16:38:20|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729096710000|2024-10-16 16:38:30|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729096720000|2024-10-16 16:38:40|43.77|41.57|43.81|41.61|43.81|41.61|43.77|41.57|0
1729096730000|2024-10-16 16:38:50|43.79|41.59|43.75|41.55|43.79|41.59|43.75|41.55|0
1729096740000|2024-10-16 16:39:00|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729096760000|2024-10-16 16:39:20|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729096770000|2024-10-16 16:39:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729096780000|2024-10-16 16:39:40|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096790000|2024-10-16 16:39:50|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096800000|2024-10-16 16:40:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096810000|2024-10-16 16:40:10|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729096820000|2024-10-16 16:40:20|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096830000|2024-10-16 16:40:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729096840000|2024-10-16 16:40:40|43.68|41.48|43.68|41.48|43.68|41.48|43.66|41.46|0
1729096850000|2024-10-16 16:40:50|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096860000|2024-10-16 16:41:00|43.68|41.48|43.64|41.44|43.68|41.48|43.62|41.42|0
1729096870000|2024-10-16 16:41:10|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729096880000|2024-10-16 16:41:20|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729096890000|2024-10-16 16:41:30|43.62|41.42|43.66|41.46|43.66|41.46|43.62|41.42|0
1729096900000|2024-10-16 16:41:40|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729096910000|2024-10-16 16:41:50|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096920000|2024-10-16 16:42:00|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729096940000|2024-10-16 16:42:20|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096950000|2024-10-16 16:42:30|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096960000|2024-10-16 16:42:40|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096970000|2024-10-16 16:42:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096990000|2024-10-16 16:43:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097000000|2024-10-16 16:43:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097010000|2024-10-16 16:43:30|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097020000|2024-10-16 16:43:40|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097040000|2024-10-16 16:44:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097050000|2024-10-16 16:44:10|43.68|41.48|43.64|41.44|43.68|41.48|43.64|41.44|0
1729097060000|2024-10-16 16:44:20|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097070000|2024-10-16 16:44:30|43.7|41.5|43.72|41.52|43.72|41.52|43.7|41.5|0
1729097080000|2024-10-16 16:44:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097090000|2024-10-16 16:44:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097100000|2024-10-16 16:45:00|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729097110000|2024-10-16 16:45:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097120000|2024-10-16 16:45:20|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729097140000|2024-10-16 16:45:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097150000|2024-10-16 16:45:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097160000|2024-10-16 16:46:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729097190000|2024-10-16 16:46:30|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729097200000|2024-10-16 16:46:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097210000|2024-10-16 16:46:50|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097240000|2024-10-16 16:47:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097250000|2024-10-16 16:47:30|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097260000|2024-10-16 16:47:40|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729097270000|2024-10-16 16:47:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729097280000|2024-10-16 16:48:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097290000|2024-10-16 16:48:10|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729097330000|2024-10-16 16:48:50|43.76|41.56|43.79|41.59|43.79|41.59|43.76|41.56|0
1729097340000|2024-10-16 16:49:00|43.76|41.56|43.79|41.59|43.79|41.59|43.76|41.56|0
1729097350000|2024-10-16 16:49:10|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729097360000|2024-10-16 16:49:20|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729097380000|2024-10-16 16:49:40|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729097390000|2024-10-16 16:49:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729097400000|2024-10-16 16:50:00|43.81|41.61|43.76|41.56|43.81|41.61|43.76|41.56|0
1729097420000|2024-10-16 16:50:20|43.78|41.58|43.77|41.57|43.78|41.58|43.77|41.57|0
1729097430000|2024-10-16 16:50:30|43.76|41.56|43.78|41.58|43.81|41.61|43.76|41.56|0
1729097440000|2024-10-16 16:50:40|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729097450000|2024-10-16 16:50:50|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729097460000|2024-10-16 16:51:00|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1729097470000|2024-10-16 16:51:10|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729097480000|2024-10-16 16:51:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097500000|2024-10-16 16:51:40|43.64|41.44|43.64|41.44|43.64|41.44|43.62|41.42|0
1729097510000|2024-10-16 16:51:50|43.62|41.42|43.66|41.46|43.66|41.46|43.62|41.42|0
1729097520000|2024-10-16 16:52:00|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729097540000|2024-10-16 16:52:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097560000|2024-10-16 16:52:40|43.64|41.44|43.6|41.4|43.64|41.44|43.6|41.4|0
1729097570000|2024-10-16 16:52:50|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729097580000|2024-10-16 16:53:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729097590000|2024-10-16 16:53:10|43.55|41.35|43.57|41.37|43.57|41.37|43.55|41.35|0
1729097610000|2024-10-16 16:53:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729097620000|2024-10-16 16:53:40|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729097640000|2024-10-16 16:54:00|43.59|41.39|43.59|41.39|43.62|41.42|43.59|41.39|0
1729097650000|2024-10-16 16:54:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729097660000|2024-10-16 16:54:20|43.57|41.37|43.62|41.42|43.62|41.42|43.57|41.37|0
1729097670000|2024-10-16 16:54:30|43.59|41.39|43.55|41.35|43.59|41.39|43.55|41.35|0
1729097680000|2024-10-16 16:54:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729097690000|2024-10-16 16:54:50|43.51|41.31|43.47|41.27|43.51|41.31|43.47|41.27|0
1729097700000|2024-10-16 16:55:00|43.45|41.25|43.47|41.27|43.47|41.27|43.45|41.25|0
1729097710000|2024-10-16 16:55:10|43.45|41.25|44.05|41.85|44.07|41.87|43.45|41.25|0
1729097720000|2024-10-16 16:55:20|44.07|41.87|43.5|41.3|44.07|41.87|43.48|41.28|0
1729097730000|2024-10-16 16:55:30|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1729097740000|2024-10-16 16:55:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729097750000|2024-10-16 16:55:50|43.42|41.22|43.39|41.19|43.44|41.24|43.39|41.19|0
1729097760000|2024-10-16 16:56:00|43.42|41.22|43.44|41.24|43.46|41.26|43.41|41.21|0
1729097770000|2024-10-16 16:56:10|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1729097780000|2024-10-16 16:56:20|43.46|41.26|43.46|41.26|43.46|41.26|43.44|41.24|0
1729097790000|2024-10-16 16:56:30|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729097800000|2024-10-16 16:56:40|43.44|41.24|43.44|41.24|43.46|41.26|43.44|41.24|0
1729097820000|2024-10-16 16:57:00|43.41|41.21|43.41|41.21|43.41|41.21|43.39|41.19|0
1729097830000|2024-10-16 16:57:10|43.39|41.19|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097840000|2024-10-16 16:57:20|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097850000|2024-10-16 16:57:30|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097860000|2024-10-16 16:57:40|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097870000|2024-10-16 16:57:50|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097880000|2024-10-16 16:58:00|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097890000|2024-10-16 16:58:10|43.41|41.21|43.46|41.26|43.46|41.26|43.41|41.21|0
1729097900000|2024-10-16 16:58:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729097910000|2024-10-16 16:58:30|43.46|41.26|43.46|41.26|43.46|41.26|43.43|41.23|0
1729097920000|2024-10-16 16:58:40|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729097930000|2024-10-16 16:58:50|43.43|41.23|43.43|41.23|43.43|41.23|43.41|41.21|0
1729097940000|2024-10-16 16:59:00|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097950000|2024-10-16 16:59:10|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729097960000|2024-10-16 16:59:20|43.35|41.15|43.35|41.15|43.37|41.17|43.35|41.15|0
1729097980000|2024-10-16 16:59:40|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729097990000|2024-10-16 16:59:50|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1729098000000|2024-10-16 17:00:00|43.31|41.11|43.25|41.05|43.31|41.11|43.25|41.05|0
1729098010000|2024-10-16 17:00:10|43.16|40.96|43.23|41.03|43.23|41.03|43.16|40.96|0
1729098020000|2024-10-16 17:00:20|43.21|41.01|43.23|41.03|43.25|41.05|43.21|41.01|0
1729098030000|2024-10-16 17:00:30|43.25|41.05|43.27|41.07|43.29|41.09|43.25|41.05|0
1729098040000|2024-10-16 17:00:40|43.29|41.09|43.35|41.15|43.35|41.15|43.27|41.07|0
1729098050000|2024-10-16 17:00:50|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729098060000|2024-10-16 17:01:00|43.35|41.15|43.35|41.15|43.35|41.15|43.31|41.11|0
1729098070000|2024-10-16 17:01:10|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098080000|2024-10-16 17:01:20|43.31|41.11|43.33|41.13|43.33|41.13|43.31|41.11|0
1729098090000|2024-10-16 17:01:30|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1729098100000|2024-10-16 17:01:40|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098110000|2024-10-16 17:01:50|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098120000|2024-10-16 17:02:00|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098130000|2024-10-16 17:02:10|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098140000|2024-10-16 17:02:20|43.33|41.13|43.35|41.15|43.35|41.15|43.33|41.13|0
1729098150000|2024-10-16 17:02:30|43.33|41.13|43.37|41.17|43.37|41.17|43.33|41.13|0
1729098160000|2024-10-16 17:02:40|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1729098170000|2024-10-16 17:02:50|43.33|41.13|43.33|41.13|43.35|41.15|43.33|41.13|0
1729098180000|2024-10-16 17:03:00|43.35|41.15|43.35|41.15|43.35|41.15|43.33|41.13|0
1729098190000|2024-10-16 17:03:10|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098200000|2024-10-16 17:03:20|43.31|41.11|43.25|41.05|43.31|41.11|43.25|41.05|0
1729098210000|2024-10-16 17:03:30|43.23|41.03|43.2|41|43.23|41.03|43.2|41|0
1729098220000|2024-10-16 17:03:40|43.18|40.98|43.16|40.96|43.18|40.98|43.16|40.96|0
1729098230000|2024-10-16 17:03:50|43.18|40.98|43.2|41|43.2|41|43.18|40.98|0
1729098240000|2024-10-16 17:04:00|43.22|41.02|43.22|41.02|43.22|41.02|43.2|41|0
1729098250000|2024-10-16 17:04:10|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729098260000|2024-10-16 17:04:20|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098270000|2024-10-16 17:04:30|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098280000|2024-10-16 17:04:40|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729098290000|2024-10-16 17:04:50|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098300000|2024-10-16 17:05:00|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098310000|2024-10-16 17:05:10|43.27|41.07|43.25|41.05|43.27|41.07|43.25|41.05|0
1729098330000|2024-10-16 17:05:30|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729098340000|2024-10-16 17:05:40|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098350000|2024-10-16 17:05:50|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729098360000|2024-10-16 17:06:00|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098370000|2024-10-16 17:06:10|43.34|41.14|43.35|41.15|43.35|41.15|43.34|41.14|0
1729098380000|2024-10-16 17:06:20|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729098390000|2024-10-16 17:06:30|43.29|41.09|43.29|41.09|43.31|41.11|43.29|41.09|0
1729098400000|2024-10-16 17:06:40|43.27|41.07|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098430000|2024-10-16 17:07:10|43.29|41.09|43.29|41.09|43.29|41.09|43.27|41.07|0
1729098440000|2024-10-16 17:07:20|43.31|41.11|43.35|41.15|43.35|41.15|43.29|41.09|0
1729098470000|2024-10-16 17:07:50|43.33|41.13|43.35|41.15|43.37|41.17|43.33|41.13|0
1729098480000|2024-10-16 17:08:00|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098490000|2024-10-16 17:08:10|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098500000|2024-10-16 17:08:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098510000|2024-10-16 17:08:30|43.45|41.25|43.47|41.27|43.49|41.29|43.45|41.25|0
1729098520000|2024-10-16 17:08:40|43.45|41.25|43.47|41.27|43.47|41.27|43.45|41.25|0
1729098530000|2024-10-16 17:08:50|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1729098540000|2024-10-16 17:09:00|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098550000|2024-10-16 17:09:10|43.49|41.29|43.47|41.27|43.49|41.29|43.47|41.27|0
1729098560000|2024-10-16 17:09:20|43.49|41.29|43.45|41.25|43.49|41.29|43.45|41.25|0
1729098570000|2024-10-16 17:09:30|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729098580000|2024-10-16 17:09:40|43.45|41.25|43.47|41.27|43.49|41.29|43.45|41.25|0
1729098590000|2024-10-16 17:09:50|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098600000|2024-10-16 17:10:00|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098610000|2024-10-16 17:10:10|43.39|41.19|43.37|41.17|43.39|41.19|43.35|41.15|0
1729098620000|2024-10-16 17:10:20|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1729098630000|2024-10-16 17:10:30|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1729098640000|2024-10-16 17:10:40|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098650000|2024-10-16 17:10:50|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098660000|2024-10-16 17:11:00|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098670000|2024-10-16 17:11:10|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098680000|2024-10-16 17:11:20|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729098690000|2024-10-16 17:11:30|43.39|41.19|43.37|41.17|43.39|41.19|43.37|41.17|0
1729098710000|2024-10-16 17:11:50|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098730000|2024-10-16 17:12:10|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098740000|2024-10-16 17:12:20|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098750000|2024-10-16 17:12:30|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098770000|2024-10-16 17:12:50|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729098780000|2024-10-16 17:13:00|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098790000|2024-10-16 17:13:10|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098800000|2024-10-16 17:13:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098810000|2024-10-16 17:13:30|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1729098840000|2024-10-16 17:14:00|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098850000|2024-10-16 17:14:10|43.43|41.23|43.39|41.19|43.43|41.23|43.39|41.19|0
1729098870000|2024-10-16 17:14:30|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098890000|2024-10-16 17:14:50|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098900000|2024-10-16 17:15:00|43.37|41.17|43.37|41.17|43.39|41.19|43.37|41.17|0
1729098910000|2024-10-16 17:15:10|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098920000|2024-10-16 17:15:20|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098930000|2024-10-16 17:15:30|43.32|41.12|43.3|41.1|43.32|41.12|43.3|41.1|0
1729098950000|2024-10-16 17:15:50|43.28|41.08|43.26|41.06|43.28|41.08|43.26|41.06|0
1729098960000|2024-10-16 17:16:00|43.28|41.08|43.3|41.1|43.3|41.1|43.28|41.08|0
1729098970000|2024-10-16 17:16:10|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1729098980000|2024-10-16 17:16:20|43.26|41.06|43.28|41.08|43.28|41.08|43.26|41.06|0
1729098990000|2024-10-16 17:16:30|43.26|41.06|43.24|41.04|43.26|41.06|43.24|41.04|0
1729099000000|2024-10-16 17:16:40|43.26|41.06|43.26|41.06|43.28|41.08|43.26|41.06|0
1729099030000|2024-10-16 17:17:10|43.28|41.08|43.35|41.15|43.35|41.15|43.28|41.08|0
1729099040000|2024-10-16 17:17:20|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1729099050000|2024-10-16 17:17:30|43.41|41.21|43.43|41.23|43.43|41.23|43.41|41.21|0
1729099060000|2024-10-16 17:17:40|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729099070000|2024-10-16 17:17:50|43.47|41.27|43.47|41.27|43.47|41.27|43.45|41.25|0
1729099080000|2024-10-16 17:18:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729099090000|2024-10-16 17:18:10|43.47|41.27|43.45|41.25|43.47|41.27|43.45|41.25|0
1729099100000|2024-10-16 17:18:20|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729099110000|2024-10-16 17:18:30|43.49|41.29|43.51|41.31|43.51|41.31|43.49|41.29|0
1729099120000|2024-10-16 17:18:40|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729099130000|2024-10-16 17:18:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729099140000|2024-10-16 17:19:00|43.51|41.31|43.55|41.35|43.55|41.35|43.51|41.31|0
1729099150000|2024-10-16 17:19:10|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1729099160000|2024-10-16 17:19:20|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1729099170000|2024-10-16 17:19:30|43.62|41.42|43.66|41.46|43.68|41.48|43.62|41.42|0
1729099180000|2024-10-16 17:19:40|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1729099200000|2024-10-16 17:20:00|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729099210000|2024-10-16 17:20:10|43.66|41.46|43.7|41.5|43.72|41.52|43.66|41.46|0
1729099220000|2024-10-16 17:20:20|43.68|41.48|43.68|41.48|43.7|41.5|43.66|41.46|0
1729099230000|2024-10-16 17:20:30|43.7|41.5|43.66|41.46|43.7|41.5|43.66|41.46|0
1729099240000|2024-10-16 17:20:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729099250000|2024-10-16 17:20:50|43.62|41.42|43.57|41.37|43.62|41.42|43.57|41.37|0
1729099260000|2024-10-16 17:21:00|43.59|41.39|43.62|41.42|43.62|41.42|43.57|41.37|0
1729099270000|2024-10-16 17:21:10|43.64|41.44|43.7|41.5|43.7|41.5|43.64|41.44|0
1729099280000|2024-10-16 17:21:20|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729099290000|2024-10-16 17:21:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729099300000|2024-10-16 17:21:40|43.68|41.48|43.64|41.44|43.68|41.48|43.64|41.44|0
1729099320000|2024-10-16 17:22:00|43.61|41.41|43.66|41.46|43.66|41.46|43.61|41.41|0
1729099330000|2024-10-16 17:22:10|43.64|41.44|43.61|41.41|43.64|41.44|43.61|41.41|0
1729099340000|2024-10-16 17:22:20|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729099350000|2024-10-16 17:22:30|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729099360000|2024-10-16 17:22:40|43.59|41.39|43.57|41.37|43.59|41.39|43.55|41.35|0
1729099370000|2024-10-16 17:22:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099390000|2024-10-16 17:23:10|43.61|41.41|43.59|41.39|43.64|41.44|43.59|41.39|0
1729099410000|2024-10-16 17:23:30|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1729099420000|2024-10-16 17:23:40|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729099430000|2024-10-16 17:23:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099450000|2024-10-16 17:24:10|43.57|41.37|43.64|41.44|43.64|41.44|43.57|41.37|0
1729099460000|2024-10-16 17:24:20|43.61|41.41|43.59|41.39|43.64|41.44|43.59|41.39|0
1729099470000|2024-10-16 17:24:30|43.57|41.37|43.61|41.41|43.61|41.41|43.57|41.37|0
1729099480000|2024-10-16 17:24:40|43.59|41.39|43.63|41.43|43.63|41.43|43.59|41.39|0
1729099490000|2024-10-16 17:24:50|43.61|41.41|43.61|41.41|43.62|41.42|43.61|41.41|0
1729099500000|2024-10-16 17:25:00|43.55|41.35|43.56|41.36|43.56|41.36|43.55|41.35|0
1729099510000|2024-10-16 17:25:10|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729099520000|2024-10-16 17:25:20|43.53|41.33|43.51|41.31|43.55|41.35|43.51|41.31|0
1729099530000|2024-10-16 17:25:30|43.49|41.29|43.51|41.31|43.51|41.31|43.49|41.29|0
1729099540000|2024-10-16 17:25:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729099550000|2024-10-16 17:25:50|43.47|41.27|43.45|41.25|43.47|41.27|43.45|41.25|0
1729099560000|2024-10-16 17:26:00|43.43|41.23|43.43|41.23|43.43|41.23|43.4|41.2|0
1729099570000|2024-10-16 17:26:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729099580000|2024-10-16 17:26:20|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729099590000|2024-10-16 17:26:30|43.37|41.17|43.38|41.18|43.38|41.18|43.36|41.16|0
1729099600000|2024-10-16 17:26:40|43.4|41.2|43.4|41.2|43.43|41.23|43.4|41.2|0
1729099620000|2024-10-16 17:27:00|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729099630000|2024-10-16 17:27:10|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729099640000|2024-10-16 17:27:20|43.38|41.18|43.34|41.14|43.38|41.18|43.34|41.14|0
1729099650000|2024-10-16 17:27:30|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099660000|2024-10-16 17:27:40|43.34|41.14|43.36|41.16|43.36|41.16|43.34|41.14|0
1729099670000|2024-10-16 17:27:50|43.34|41.14|43.36|41.16|43.36|41.16|43.34|41.14|0
1729099680000|2024-10-16 17:28:00|43.34|41.14|43.34|41.14|43.34|41.14|43.34|41.14|0
1729099690000|2024-10-16 17:28:10|43.32|41.12|43.34|41.14|43.34|41.14|43.32|41.12|0
1729099700000|2024-10-16 17:28:20|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099710000|2024-10-16 17:28:30|43.35|41.15|43.36|41.16|43.36|41.16|43.35|41.15|0
1729099720000|2024-10-16 17:28:40|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729099730000|2024-10-16 17:28:50|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099740000|2024-10-16 17:29:00|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1729099750000|2024-10-16 17:29:10|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729099760000|2024-10-16 17:29:20|43.47|41.27|43.49|41.29|43.49|41.29|43.45|41.25|0
1729099770000|2024-10-16 17:29:30|43.47|41.27|43.53|41.33|43.53|41.33|43.47|41.27|0
1729099780000|2024-10-16 17:29:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099790000|2024-10-16 17:29:50|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729099800000|2024-10-16 17:30:00|43.53|41.33|43.49|41.29|43.53|41.33|43.49|41.29|0
1729099810000|2024-10-16 17:30:10|43.47|41.27|43.44|41.24|43.49|41.29|43.44|41.24|0
1729099820000|2024-10-16 17:30:20|43.47|41.27|43.47|41.27|43.47|41.27|43.44|41.24|0
1729099840000|2024-10-16 17:30:40|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729099850000|2024-10-16 17:30:50|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729099860000|2024-10-16 17:31:00|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729099870000|2024-10-16 17:31:10|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729099890000|2024-10-16 17:31:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729099900000|2024-10-16 17:31:40|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729099910000|2024-10-16 17:31:50|43.44|41.24|43.47|41.27|43.47|41.27|43.44|41.24|0
1729099930000|2024-10-16 17:32:10|43.44|41.24|43.53|41.33|43.53|41.33|43.44|41.24|0
1729099940000|2024-10-16 17:32:20|43.51|41.31|43.53|41.33|43.53|41.33|43.51|41.31|0
1729099950000|2024-10-16 17:32:30|43.51|41.31|43.46|41.26|43.51|41.31|43.46|41.26|0
1729099970000|2024-10-16 17:32:50|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1729099980000|2024-10-16 17:33:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729099990000|2024-10-16 17:33:10|43.46|41.26|43.49|41.29|43.49|41.29|43.46|41.26|0
1729100000000|2024-10-16 17:33:20|43.46|41.26|43.51|41.31|43.51|41.31|43.46|41.26|0
1729100010000|2024-10-16 17:33:30|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1729100020000|2024-10-16 17:33:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729100040000|2024-10-16 17:34:00|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729100050000|2024-10-16 17:34:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100060000|2024-10-16 17:34:20|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100080000|2024-10-16 17:34:40|43.42|41.22|43.4|41.2|43.42|41.22|43.4|41.2|0
1729100090000|2024-10-16 17:34:50|43.42|41.22|43.38|41.18|43.42|41.22|43.38|41.18|0
1729100110000|2024-10-16 17:35:10|43.36|41.16|43.36|41.16|43.38|41.18|43.36|41.16|0
1729100120000|2024-10-16 17:35:20|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729100130000|2024-10-16 17:35:30|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100140000|2024-10-16 17:35:40|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1729100150000|2024-10-16 17:35:50|43.42|41.22|43.4|41.2|43.42|41.22|43.4|41.2|0
1729100160000|2024-10-16 17:36:00|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729100170000|2024-10-16 17:36:10|43.36|41.16|43.4|41.2|43.4|41.2|43.36|41.16|0
1729100180000|2024-10-16 17:36:20|43.42|41.22|43.44|41.24|43.44|41.24|43.42|41.22|0
1729100190000|2024-10-16 17:36:30|43.42|41.22|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100200000|2024-10-16 17:36:40|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100210000|2024-10-16 17:36:50|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100220000|2024-10-16 17:37:00|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100230000|2024-10-16 17:37:10|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100240000|2024-10-16 17:37:20|43.42|41.22|43.46|41.26|43.46|41.26|43.42|41.22|0
1729100250000|2024-10-16 17:37:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100260000|2024-10-16 17:37:40|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100270000|2024-10-16 17:37:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100280000|2024-10-16 17:38:00|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100290000|2024-10-16 17:38:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100310000|2024-10-16 17:38:30|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100320000|2024-10-16 17:38:40|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100330000|2024-10-16 17:38:50|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100340000|2024-10-16 17:39:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100350000|2024-10-16 17:39:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100360000|2024-10-16 17:39:20|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100370000|2024-10-16 17:39:30|43.5|41.3|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100380000|2024-10-16 17:39:40|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100390000|2024-10-16 17:39:50|43.53|41.33|43.52|41.32|43.53|41.33|43.52|41.32|0
1729100400000|2024-10-16 17:40:00|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729100410000|2024-10-16 17:40:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100420000|2024-10-16 17:40:20|43.5|41.3|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100430000|2024-10-16 17:40:30|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729100440000|2024-10-16 17:40:40|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729100450000|2024-10-16 17:40:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729100460000|2024-10-16 17:41:00|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1729100470000|2024-10-16 17:41:10|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729100490000|2024-10-16 17:41:30|43.45|41.25|43.44|41.24|43.45|41.25|43.44|41.24|0
1729100500000|2024-10-16 17:41:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100510000|2024-10-16 17:41:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729100520000|2024-10-16 17:42:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100530000|2024-10-16 17:42:10|43.48|41.28|43.46|41.26|43.48|41.28|43.44|41.24|0
1729100570000|2024-10-16 17:42:50|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100590000|2024-10-16 17:43:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100620000|2024-10-16 17:43:40|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729100630000|2024-10-16 17:43:50|43.34|41.14|43.34|41.14|43.34|41.14|43.34|41.14|0
1729100640000|2024-10-16 17:44:00|43.32|41.12|43.29|41.09|43.34|41.14|43.29|41.09|0
1729100650000|2024-10-16 17:44:10|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729100680000|2024-10-16 17:44:40|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729100690000|2024-10-16 17:44:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729100700000|2024-10-16 17:45:00|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100710000|2024-10-16 17:45:10|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729100720000|2024-10-16 17:45:20|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729100730000|2024-10-16 17:45:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100740000|2024-10-16 17:45:40|43.21|41.01|43.27|41.07|43.27|41.07|43.21|41.01|0
1729100760000|2024-10-16 17:46:00|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729100770000|2024-10-16 17:46:10|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729100780000|2024-10-16 17:46:20|43.19|40.99|43.15|40.95|43.19|40.99|43.15|40.95|0
1729100790000|2024-10-16 17:46:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729100800000|2024-10-16 17:46:40|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729100810000|2024-10-16 17:46:50|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729100820000|2024-10-16 17:47:00|43.11|40.91|43.17|40.97|43.17|40.97|43.11|40.91|0
1729100830000|2024-10-16 17:47:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729036800000|2024-10-16 00:00:00|43.43|41.03|43.47|41.07|43.5|41.1|43.43|41.03|0
1729036810000|2024-10-16 00:00:10|43.45|41.05|43.5|41.1|43.5|41.1|43.45|41.05|0
1729036830000|2024-10-16 00:00:30|43.47|41.07|43.5|41.1|43.5|41.1|43.47|41.07|0
1729036840000|2024-10-16 00:00:40|43.52|41.12|43.51|41.11|43.54|41.14|43.51|41.11|0
1729036850000|2024-10-16 00:00:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729036860000|2024-10-16 00:01:00|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729036870000|2024-10-16 00:01:10|43.54|41.14|43.51|41.11|43.54|41.14|43.5|41.1|0
1729036880000|2024-10-16 00:01:20|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729036890000|2024-10-16 00:01:30|43.47|41.07|43.48|41.08|43.5|41.1|43.47|41.07|0
1729036900000|2024-10-16 00:01:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036920000|2024-10-16 00:02:00|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729036930000|2024-10-16 00:02:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036940000|2024-10-16 00:02:20|43.49|41.09|43.45|41.05|43.49|41.09|43.45|41.05|0
1729036950000|2024-10-16 00:02:30|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729036960000|2024-10-16 00:02:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729036970000|2024-10-16 00:02:50|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729036980000|2024-10-16 00:03:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729036990000|2024-10-16 00:03:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037000000|2024-10-16 00:03:20|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729037020000|2024-10-16 00:03:40|43.51|41.11|43.49|41.09|43.51|41.11|43.49|41.09|0
1729037030000|2024-10-16 00:03:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729037040000|2024-10-16 00:04:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729037060000|2024-10-16 00:04:20|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729037080000|2024-10-16 00:04:40|43.52|41.12|43.51|41.11|43.52|41.12|43.51|41.11|0
1729037090000|2024-10-16 00:04:50|43.53|41.13|43.54|41.14|43.54|41.14|43.51|41.11|0
1729037100000|2024-10-16 00:05:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037110000|2024-10-16 00:05:10|43.56|41.16|43.51|41.11|43.56|41.16|43.51|41.11|0
1729037120000|2024-10-16 00:05:20|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729037130000|2024-10-16 00:05:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729037140000|2024-10-16 00:05:40|43.51|41.11|43.54|41.14|43.54|41.14|43.51|41.11|0
1729037150000|2024-10-16 00:05:50|43.51|41.11|43.51|41.11|43.54|41.14|43.51|41.11|0
1729037180000|2024-10-16 00:06:20|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729037190000|2024-10-16 00:06:30|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037200000|2024-10-16 00:06:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037210000|2024-10-16 00:06:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037220000|2024-10-16 00:07:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037230000|2024-10-16 00:07:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037240000|2024-10-16 00:07:20|43.58|41.18|43.58|41.18|43.58|41.18|43.56|41.16|0
1729037250000|2024-10-16 00:07:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037260000|2024-10-16 00:07:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037270000|2024-10-16 00:07:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037280000|2024-10-16 00:08:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037290000|2024-10-16 00:08:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037300000|2024-10-16 00:08:20|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729037310000|2024-10-16 00:08:30|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729037330000|2024-10-16 00:08:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729037340000|2024-10-16 00:09:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729037350000|2024-10-16 00:09:10|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729037360000|2024-10-16 00:09:20|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729037370000|2024-10-16 00:09:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729037380000|2024-10-16 00:09:40|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729037390000|2024-10-16 00:09:50|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729037400000|2024-10-16 00:10:00|43.55|41.15|43.52|41.12|43.55|41.15|43.52|41.12|0
1729037410000|2024-10-16 00:10:10|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729037430000|2024-10-16 00:10:30|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729037450000|2024-10-16 00:10:50|43.51|41.11|43.5|41.1|43.51|41.11|43.5|41.1|0
1729037460000|2024-10-16 00:11:00|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037470000|2024-10-16 00:11:10|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729037480000|2024-10-16 00:11:20|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037490000|2024-10-16 00:11:30|43.45|41.05|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037520000|2024-10-16 00:12:00|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1729037530000|2024-10-16 00:12:10|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729037540000|2024-10-16 00:12:20|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729037550000|2024-10-16 00:12:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037560000|2024-10-16 00:12:40|43.46|41.06|43.43|41.03|43.47|41.07|43.43|41.03|0
1729037570000|2024-10-16 00:12:50|43.44|41.04|43.47|41.07|43.47|41.07|43.44|41.04|0
1729037580000|2024-10-16 00:13:00|43.45|41.05|43.45|41.05|43.46|41.06|43.45|41.05|0
1729037590000|2024-10-16 00:13:10|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037600000|2024-10-16 00:13:20|43.47|41.07|43.47|41.07|43.47|41.07|43.46|41.06|0
1729037610000|2024-10-16 00:13:30|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729037620000|2024-10-16 00:13:40|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1729037630000|2024-10-16 00:13:50|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037640000|2024-10-16 00:14:00|43.48|41.08|43.49|41.09|43.49|41.09|43.47|41.07|0
1729037660000|2024-10-16 00:14:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729037690000|2024-10-16 00:14:50|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729037700000|2024-10-16 00:15:00|43.47|41.07|43.44|41.04|43.47|41.07|43.44|41.04|0
1729037710000|2024-10-16 00:15:10|43.43|41.03|43.43|41.03|43.44|41.04|43.43|41.03|0
1729037720000|2024-10-16 00:15:20|43.44|41.04|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037730000|2024-10-16 00:15:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729037750000|2024-10-16 00:15:50|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729037760000|2024-10-16 00:16:00|43.45|41.05|43.49|41.09|43.49|41.09|43.45|41.05|0
1729037770000|2024-10-16 00:16:10|43.47|41.07|43.47|41.07|43.49|41.09|43.47|41.07|0
1729037780000|2024-10-16 00:16:20|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729037790000|2024-10-16 00:16:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729037800000|2024-10-16 00:16:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729037810000|2024-10-16 00:16:50|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729037820000|2024-10-16 00:17:00|43.43|41.03|43.41|41.01|43.43|41.03|43.41|41.01|0
1729037830000|2024-10-16 00:17:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729037840000|2024-10-16 00:17:20|43.43|41.03|43.43|41.03|43.43|41.03|43.41|41.01|0
1729037850000|2024-10-16 00:17:30|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729037870000|2024-10-16 00:17:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729037880000|2024-10-16 00:18:00|43.66|41.26|43.98|41.58|43.98|41.58|43.66|41.26|0
1729037890000|2024-10-16 00:18:10|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729037900000|2024-10-16 00:18:20|44.27|41.87|43.97|41.57|44.27|41.87|43.97|41.57|0
1729037910000|2024-10-16 00:18:30|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729037970000|2024-10-16 00:19:30|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729037980000|2024-10-16 00:19:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038010000|2024-10-16 00:20:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038020000|2024-10-16 00:20:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038030000|2024-10-16 00:20:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729038040000|2024-10-16 00:20:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038050000|2024-10-16 00:20:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729038060000|2024-10-16 00:21:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729038080000|2024-10-16 00:21:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038090000|2024-10-16 00:21:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729038100000|2024-10-16 00:21:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038110000|2024-10-16 00:21:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038120000|2024-10-16 00:22:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038130000|2024-10-16 00:22:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729038160000|2024-10-16 00:22:40|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038170000|2024-10-16 00:22:50|43.9|41.5|43.89|41.49|43.91|41.51|43.89|41.49|0
1729038180000|2024-10-16 00:23:00|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729038190000|2024-10-16 00:23:10|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038200000|2024-10-16 00:23:20|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038210000|2024-10-16 00:23:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729038240000|2024-10-16 00:24:00|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729038250000|2024-10-16 00:24:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038260000|2024-10-16 00:24:20|43.86|41.46|43.89|41.49|43.89|41.49|43.86|41.46|0
1729038270000|2024-10-16 00:24:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729038280000|2024-10-16 00:24:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038290000|2024-10-16 00:24:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729038300000|2024-10-16 00:25:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729038310000|2024-10-16 00:25:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038320000|2024-10-16 00:25:20|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038330000|2024-10-16 00:25:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038340000|2024-10-16 00:25:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729038350000|2024-10-16 00:25:50|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729038360000|2024-10-16 00:26:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038370000|2024-10-16 00:26:10|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729038380000|2024-10-16 00:26:20|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729038390000|2024-10-16 00:26:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038400000|2024-10-16 00:26:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729038410000|2024-10-16 00:26:50|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729038420000|2024-10-16 00:27:00|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729038430000|2024-10-16 00:27:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729038450000|2024-10-16 00:27:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729038460000|2024-10-16 00:27:40|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1729038470000|2024-10-16 00:27:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729038500000|2024-10-16 00:28:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729038510000|2024-10-16 00:28:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729038520000|2024-10-16 00:28:40|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1729038530000|2024-10-16 00:28:50|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729038550000|2024-10-16 00:29:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729038570000|2024-10-16 00:29:30|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729038580000|2024-10-16 00:29:40|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1729038590000|2024-10-16 00:29:50|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729038600000|2024-10-16 00:30:00|43.87|41.67|43.87|41.67|43.89|41.69|43.87|41.67|0
1729038620000|2024-10-16 00:30:20|43.89|41.69|43.88|41.68|43.89|41.69|43.88|41.68|0
1729038630000|2024-10-16 00:30:30|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038640000|2024-10-16 00:30:40|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729038650000|2024-10-16 00:30:50|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729038660000|2024-10-16 00:31:00|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038670000|2024-10-16 00:31:10|43.88|41.68|43.89|41.69|43.89|41.69|43.88|41.68|0
1729038680000|2024-10-16 00:31:20|43.87|41.67|43.88|41.68|43.89|41.69|43.87|41.67|0
1729038690000|2024-10-16 00:31:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729038700000|2024-10-16 00:31:40|43.89|41.69|43.89|41.69|43.89|41.69|43.87|41.67|0
1729038730000|2024-10-16 00:32:10|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038740000|2024-10-16 00:32:20|43.92|41.72|43.93|41.73|43.93|41.73|43.92|41.72|0
1729038750000|2024-10-16 00:32:30|43.92|41.72|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038770000|2024-10-16 00:32:50|43.92|41.72|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038800000|2024-10-16 00:33:20|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038830000|2024-10-16 00:33:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729038840000|2024-10-16 00:34:00|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038860000|2024-10-16 00:34:20|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729038870000|2024-10-16 00:34:30|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729038880000|2024-10-16 00:34:40|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038890000|2024-10-16 00:34:50|43.91|41.71|43.91|41.71|43.92|41.72|43.91|41.71|0
1729038900000|2024-10-16 00:35:00|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729038910000|2024-10-16 00:35:10|43.91|41.71|43.93|41.73|43.93|41.73|43.91|41.71|0
1729038920000|2024-10-16 00:35:20|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729038940000|2024-10-16 00:35:40|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729038950000|2024-10-16 00:35:50|43.9|41.7|43.91|41.71|43.91|41.71|43.9|41.7|0
1729038960000|2024-10-16 00:36:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729038980000|2024-10-16 00:36:20|43.9|41.7|43.93|41.73|43.93|41.73|43.9|41.7|0
1729039010000|2024-10-16 00:36:50|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729039020000|2024-10-16 00:37:00|43.89|41.69|43.91|41.71|43.91|41.71|43.89|41.69|0
1729039030000|2024-10-16 00:37:10|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729039050000|2024-10-16 00:37:30|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729039060000|2024-10-16 00:37:40|43.88|41.68|43.87|41.67|43.88|41.68|43.87|41.67|0
1729039070000|2024-10-16 00:37:50|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729039080000|2024-10-16 00:38:00|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729039110000|2024-10-16 00:38:30|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729039120000|2024-10-16 00:38:40|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729039130000|2024-10-16 00:38:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729039150000|2024-10-16 00:39:10|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729039170000|2024-10-16 00:39:30|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039180000|2024-10-16 00:39:40|43.72|41.52|43.7|41.5|43.72|41.52|43.7|41.5|0
1729039190000|2024-10-16 00:39:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729039200000|2024-10-16 00:40:00|43.7|41.5|43.73|41.53|43.74|41.54|43.7|41.5|0
1729039210000|2024-10-16 00:40:10|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729039230000|2024-10-16 00:40:30|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729039240000|2024-10-16 00:40:40|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039250000|2024-10-16 00:40:50|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729039270000|2024-10-16 00:41:10|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729039300000|2024-10-16 00:41:40|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1729039310000|2024-10-16 00:41:50|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729039320000|2024-10-16 00:42:00|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729039340000|2024-10-16 00:42:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729039360000|2024-10-16 00:42:40|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729039370000|2024-10-16 00:42:50|43.8|41.6|43.82|41.62|43.82|41.62|43.8|41.6|0
1729039380000|2024-10-16 00:43:00|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729039390000|2024-10-16 00:43:10|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039400000|2024-10-16 00:43:20|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729039410000|2024-10-16 00:43:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729039420000|2024-10-16 00:43:40|43.85|41.65|43.86|41.66|43.86|41.66|43.85|41.65|0
1729039430000|2024-10-16 00:43:50|43.85|41.65|43.84|41.64|43.86|41.66|43.84|41.64|0
1729039440000|2024-10-16 00:44:00|43.85|41.65|43.86|41.66|43.86|41.66|43.84|41.64|0
1729039460000|2024-10-16 00:44:20|43.85|41.65|43.86|41.66|43.86|41.66|43.85|41.65|0
1729039470000|2024-10-16 00:44:30|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039520000|2024-10-16 00:45:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039530000|2024-10-16 00:45:30|43.88|41.68|43.91|41.71|43.91|41.71|43.88|41.68|0
1729039550000|2024-10-16 00:45:50|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1729039560000|2024-10-16 00:46:00|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039570000|2024-10-16 00:46:10|43.91|41.71|43.91|41.71|43.91|41.71|43.88|41.68|0
1729039580000|2024-10-16 00:46:20|43.9|41.7|43.93|41.73|43.93|41.73|43.9|41.7|0
1729039600000|2024-10-16 00:46:40|43.95|41.75|43.95|41.75|43.95|41.75|43.94|41.74|0
1729039610000|2024-10-16 00:46:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729039640000|2024-10-16 00:47:20|43.95|41.75|43.93|41.73|43.95|41.75|43.93|41.73|0
1729039660000|2024-10-16 00:47:40|43.92|41.72|43.9|41.7|43.92|41.72|43.9|41.7|0
1729039670000|2024-10-16 00:47:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729039700000|2024-10-16 00:48:20|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039720000|2024-10-16 00:48:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039730000|2024-10-16 00:48:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039760000|2024-10-16 00:49:20|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729039770000|2024-10-16 00:49:30|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729039780000|2024-10-16 00:49:40|43.95|41.75|43.92|41.72|43.95|41.75|43.91|41.71|0
1729039800000|2024-10-16 00:50:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729039810000|2024-10-16 00:50:10|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729039820000|2024-10-16 00:50:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729039830000|2024-10-16 00:50:30|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729039840000|2024-10-16 00:50:40|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1729039850000|2024-10-16 00:50:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039860000|2024-10-16 00:51:00|43.89|41.69|43.9|41.7|43.9|41.7|43.89|41.69|0
1729039870000|2024-10-16 00:51:10|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039930000|2024-10-16 00:52:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729039950000|2024-10-16 00:52:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729039970000|2024-10-16 00:52:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729039980000|2024-10-16 00:53:00|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729039990000|2024-10-16 00:53:10|43.92|41.72|43.92|41.72|43.94|41.74|43.92|41.72|0
1729040000000|2024-10-16 00:53:20|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040010000|2024-10-16 00:53:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040020000|2024-10-16 00:53:40|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040040000|2024-10-16 00:54:00|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729040080000|2024-10-16 00:54:40|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729040090000|2024-10-16 00:54:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040100000|2024-10-16 00:55:00|43.97|41.77|43.94|41.74|43.97|41.77|43.94|41.74|0
1729040110000|2024-10-16 00:55:10|43.97|41.77|43.94|41.74|43.97|41.77|43.92|41.72|0
1729040120000|2024-10-16 00:55:20|43.97|41.77|43.94|41.74|43.97|41.77|43.94|41.74|0
1729040130000|2024-10-16 00:55:30|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729040140000|2024-10-16 00:55:40|44|41.8|43.97|41.77|44.01|41.81|43.97|41.77|0
1729040150000|2024-10-16 00:55:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040160000|2024-10-16 00:56:00|43.97|41.77|43.98|41.78|43.98|41.78|43.97|41.77|0
1729040170000|2024-10-16 00:56:10|43.99|41.79|43.98|41.78|43.99|41.79|43.98|41.78|0
1729040180000|2024-10-16 00:56:20|43.97|41.77|43.98|41.78|43.98|41.78|43.97|41.77|0
1729040190000|2024-10-16 00:56:30|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729040200000|2024-10-16 00:56:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040210000|2024-10-16 00:56:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040220000|2024-10-16 00:57:00|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040240000|2024-10-16 00:57:20|43.94|41.74|43.96|41.76|43.96|41.76|43.94|41.74|0
1729040250000|2024-10-16 00:57:30|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729040280000|2024-10-16 00:58:00|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040290000|2024-10-16 00:58:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040310000|2024-10-16 00:58:30|43.89|41.69|43.89|41.69|43.9|41.7|43.89|41.69|0
1729040320000|2024-10-16 00:58:40|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729040330000|2024-10-16 00:58:50|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040360000|2024-10-16 00:59:20|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1729040370000|2024-10-16 00:59:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040390000|2024-10-16 00:59:50|43.93|41.73|43.92|41.72|43.93|41.73|43.92|41.72|0
1729040400000|2024-10-16 01:00:00|43.93|41.73|43.92|41.72|43.94|41.74|43.92|41.72|0
1729040410000|2024-10-16 01:00:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040430000|2024-10-16 01:00:30|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040460000|2024-10-16 01:01:00|43.91|41.71|43.9|41.7|43.92|41.72|43.9|41.7|0
1729040480000|2024-10-16 01:01:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729040490000|2024-10-16 01:01:30|43.9|41.7|43.9|41.7|43.9|41.7|43.88|41.68|0
1729040510000|2024-10-16 01:01:50|43.92|41.72|43.92|41.72|43.92|41.72|43.91|41.71|0
1729040540000|2024-10-16 01:02:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040550000|2024-10-16 01:02:30|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729040560000|2024-10-16 01:02:40|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729040600000|2024-10-16 01:03:20|43.91|41.71|43.92|41.72|43.92|41.72|43.91|41.71|0
1729040610000|2024-10-16 01:03:30|43.94|41.74|43.95|41.75|43.95|41.75|43.94|41.74|0
1729040620000|2024-10-16 01:03:40|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040630000|2024-10-16 01:03:50|43.94|41.74|43.94|41.74|43.96|41.76|43.94|41.74|0
1729040670000|2024-10-16 01:04:30|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040680000|2024-10-16 01:04:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040690000|2024-10-16 01:04:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729040700000|2024-10-16 01:05:00|43.97|41.77|43.96|41.76|43.97|41.77|43.96|41.76|0
1729040710000|2024-10-16 01:05:10|43.98|41.78|43.98|41.78|43.99|41.79|43.98|41.78|0
1729040720000|2024-10-16 01:05:20|44|41.8|43.98|41.78|44.03|41.83|43.98|41.78|0
1729040730000|2024-10-16 01:05:30|43.96|41.76|43.96|41.76|43.96|41.76|43.95|41.75|0
1729040750000|2024-10-16 01:05:50|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729040760000|2024-10-16 01:06:00|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040830000|2024-10-16 01:07:10|43.98|41.78|43.95|41.75|43.98|41.78|43.95|41.75|0
1729040840000|2024-10-16 01:07:20|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040870000|2024-10-16 01:07:50|43.97|41.77|43.97|41.77|43.98|41.78|43.97|41.77|0
1729040880000|2024-10-16 01:08:00|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729040890000|2024-10-16 01:08:10|43.95|41.75|43.96|41.76|43.96|41.76|43.95|41.75|0
1729040900000|2024-10-16 01:08:20|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729040910000|2024-10-16 01:08:30|44|41.8|44|41.8|44|41.8|44|41.8|0
1729040920000|2024-10-16 01:08:40|44.02|41.82|44.01|41.81|44.02|41.82|44|41.8|0
1729040930000|2024-10-16 01:08:50|44|41.8|44.02|41.82|44.02|41.82|44|41.8|0
1729040940000|2024-10-16 01:09:00|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729040950000|2024-10-16 01:09:10|44.02|41.82|44.05|41.85|44.05|41.85|44.02|41.82|0
1729040960000|2024-10-16 01:09:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729040970000|2024-10-16 01:09:30|44.07|41.87|44.02|41.82|44.07|41.87|44.02|41.82|0
1729040980000|2024-10-16 01:09:40|44.05|41.85|44.07|41.87|44.07|41.87|44.05|41.85|0
1729041000000|2024-10-16 01:10:00|44.09|41.89|44.15|41.95|44.15|41.95|44.09|41.89|0
1729041010000|2024-10-16 01:10:10|44.13|41.93|44.09|41.89|44.13|41.93|44.09|41.89|0
1729041020000|2024-10-16 01:10:20|44.11|41.91|44.1|41.9|44.11|41.91|44.09|41.89|0
1729041030000|2024-10-16 01:10:30|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729041060000|2024-10-16 01:11:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729041070000|2024-10-16 01:11:10|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729041080000|2024-10-16 01:11:20|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1729041090000|2024-10-16 01:11:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729041110000|2024-10-16 01:11:50|44.01|41.81|44|41.8|44.02|41.82|44|41.8|0
1729041120000|2024-10-16 01:12:00|43.98|41.78|43.97|41.77|43.98|41.78|43.97|41.77|0
1729041130000|2024-10-16 01:12:10|43.98|41.78|43.98|41.78|43.98|41.78|43.97|41.77|0
1729041140000|2024-10-16 01:12:20|43.96|41.76|43.98|41.78|43.99|41.79|43.96|41.76|0
1729041150000|2024-10-16 01:12:30|44|41.8|44|41.8|44|41.8|43.99|41.79|0
1729041160000|2024-10-16 01:12:40|44.01|41.81|44.02|41.82|44.02|41.82|44.01|41.81|0
1729041170000|2024-10-16 01:12:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729041240000|2024-10-16 01:14:00|43.99|41.79|43.98|41.78|44|41.8|43.98|41.78|0
1729041250000|2024-10-16 01:14:10|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729041260000|2024-10-16 01:14:20|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729041280000|2024-10-16 01:14:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729041290000|2024-10-16 01:14:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729041300000|2024-10-16 01:15:00|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729041310000|2024-10-16 01:15:10|43.96|41.76|43.96|41.76|43.96|41.76|43.94|41.74|0
1729041320000|2024-10-16 01:15:20|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729041340000|2024-10-16 01:15:40|43.95|41.75|43.94|41.74|43.95|41.75|43.94|41.74|0
1729041350000|2024-10-16 01:15:50|43.95|41.75|43.94|41.74|43.95|41.75|43.94|41.74|0
1729041420000|2024-10-16 01:17:00|43.92|41.72|43.92|41.72|43.94|41.74|43.91|41.71|0
1729041430000|2024-10-16 01:17:10|43.91|41.71|43.92|41.72|43.92|41.72|43.89|41.69|0
1729041450000|2024-10-16 01:17:30|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729041460000|2024-10-16 01:17:40|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729041490000|2024-10-16 01:18:10|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729041500000|2024-10-16 01:18:20|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729041510000|2024-10-16 01:18:30|43.88|41.68|43.87|41.67|43.88|41.68|43.87|41.67|0
1729041520000|2024-10-16 01:18:40|43.85|41.65|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041530000|2024-10-16 01:18:50|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041560000|2024-10-16 01:19:20|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729041600000|2024-10-16 01:20:00|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041610000|2024-10-16 01:20:10|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729041630000|2024-10-16 01:20:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729041640000|2024-10-16 01:20:40|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729041650000|2024-10-16 01:20:50|43.87|41.67|43.86|41.66|43.87|41.67|43.85|41.65|0
1729041660000|2024-10-16 01:21:00|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041680000|2024-10-16 01:21:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041710000|2024-10-16 01:21:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041760000|2024-10-16 01:22:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041770000|2024-10-16 01:22:50|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729041800000|2024-10-16 01:23:20|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729041810000|2024-10-16 01:23:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729041820000|2024-10-16 01:23:40|43.82|41.62|43.85|41.65|43.85|41.65|43.82|41.62|0
1729041830000|2024-10-16 01:23:50|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729041860000|2024-10-16 01:24:20|43.83|41.63|43.83|41.63|43.84|41.64|43.83|41.63|0
1729041870000|2024-10-16 01:24:30|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729041880000|2024-10-16 01:24:40|43.81|41.61|44.41|42.21|44.41|42.21|43.81|41.61|0
1729041900000|2024-10-16 01:25:00|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729041910000|2024-10-16 01:25:10|43.82|41.62|43.81|41.61|43.83|41.63|43.81|41.61|0
1729041920000|2024-10-16 01:25:20|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729041940000|2024-10-16 01:25:40|43.85|41.65|43.85|41.65|43.85|41.65|43.84|41.64|0
1729041950000|2024-10-16 01:25:50|43.84|41.64|43.83|41.63|43.84|41.64|43.83|41.63|0
1729041960000|2024-10-16 01:26:00|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042040000|2024-10-16 01:27:20|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042070000|2024-10-16 01:27:50|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042080000|2024-10-16 01:28:00|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042100000|2024-10-16 01:28:20|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042110000|2024-10-16 01:28:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042130000|2024-10-16 01:28:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042160000|2024-10-16 01:29:20|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729042170000|2024-10-16 01:29:30|43.87|41.67|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042190000|2024-10-16 01:29:50|43.89|41.69|43.88|41.68|43.89|41.69|43.88|41.68|0
1729042200000|2024-10-16 01:30:00|43.85|41.65|43.85|41.65|43.87|41.67|43.85|41.65|0
1729042210000|2024-10-16 01:30:10|43.83|41.63|43.85|41.65|43.87|41.67|43.83|41.63|0
1729042230000|2024-10-16 01:30:30|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729042240000|2024-10-16 01:30:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729042260000|2024-10-16 01:31:00|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042270000|2024-10-16 01:31:10|43.83|41.63|43.86|41.66|43.87|41.67|43.83|41.63|0
1729042280000|2024-10-16 01:31:20|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729042290000|2024-10-16 01:31:30|43.89|41.69|43.83|41.63|43.89|41.69|43.83|41.63|0
1729042300000|2024-10-16 01:31:40|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042310000|2024-10-16 01:31:50|43.84|41.64|43.85|41.65|43.85|41.65|43.84|41.64|0
1729042320000|2024-10-16 01:32:00|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042340000|2024-10-16 01:32:20|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729042350000|2024-10-16 01:32:30|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042360000|2024-10-16 01:32:40|43.91|41.71|43.9|41.7|43.91|41.71|43.9|41.7|0
1729042370000|2024-10-16 01:32:50|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042380000|2024-10-16 01:33:00|43.9|41.7|43.89|41.69|43.9|41.7|43.89|41.69|0
1729042390000|2024-10-16 01:33:10|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729042400000|2024-10-16 01:33:20|43.93|41.73|43.93|41.73|43.93|41.73|43.91|41.71|0
1729042410000|2024-10-16 01:33:30|43.91|41.71|43.89|41.69|43.91|41.71|43.89|41.69|0
1729042420000|2024-10-16 01:33:40|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1729042430000|2024-10-16 01:33:50|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1729042440000|2024-10-16 01:34:00|43.94|41.74|43.94|41.74|43.95|41.75|43.93|41.73|0
1729042450000|2024-10-16 01:34:10|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1729042460000|2024-10-16 01:34:20|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1729042500000|2024-10-16 01:35:00|43.93|41.73|43.93|41.73|43.94|41.74|43.93|41.73|0
1729042510000|2024-10-16 01:35:10|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729042550000|2024-10-16 01:35:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729042560000|2024-10-16 01:36:00|43.91|41.71|43.9|41.7|43.91|41.71|43.9|41.7|0
1729042570000|2024-10-16 01:36:10|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1729042590000|2024-10-16 01:36:30|43.87|41.67|43.88|41.68|43.88|41.68|43.87|41.67|0
1729042600000|2024-10-16 01:36:40|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729042610000|2024-10-16 01:36:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729042630000|2024-10-16 01:37:10|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1729042640000|2024-10-16 01:37:20|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042650000|2024-10-16 01:37:30|43.87|41.67|43.87|41.67|43.87|41.67|43.87|41.67|0
1729042680000|2024-10-16 01:38:00|43.86|41.66|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042690000|2024-10-16 01:38:10|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042700000|2024-10-16 01:38:20|43.87|41.67|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042720000|2024-10-16 01:38:40|43.87|41.67|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042730000|2024-10-16 01:38:50|43.87|41.67|43.87|41.67|43.87|41.67|43.86|41.66|0
1729042740000|2024-10-16 01:39:00|43.86|41.66|43.84|41.64|43.87|41.67|43.84|41.64|0
1729042750000|2024-10-16 01:39:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042780000|2024-10-16 01:39:40|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042790000|2024-10-16 01:39:50|43.83|41.63|43.8|41.6|43.83|41.63|43.8|41.6|0
1729042800000|2024-10-16 01:40:00|43.82|41.62|43.82|41.62|43.82|41.62|43.81|41.61|0
1729042810000|2024-10-16 01:40:10|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729042820000|2024-10-16 01:40:20|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042830000|2024-10-16 01:40:30|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042850000|2024-10-16 01:40:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729042860000|2024-10-16 01:41:00|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042870000|2024-10-16 01:41:10|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042880000|2024-10-16 01:41:20|43.82|41.62|43.84|41.64|43.84|41.64|43.82|41.62|0
1729042890000|2024-10-16 01:41:30|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042900000|2024-10-16 01:41:40|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729042930000|2024-10-16 01:42:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729042940000|2024-10-16 01:42:20|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1729042950000|2024-10-16 01:42:30|43.83|41.63|43.82|41.62|43.83|41.63|43.82|41.62|0
1729042970000|2024-10-16 01:42:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729042980000|2024-10-16 01:43:00|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1729042990000|2024-10-16 01:43:10|43.81|41.61|43.8|41.6|43.81|41.61|43.8|41.6|0
1729043000000|2024-10-16 01:43:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1729043010000|2024-10-16 01:43:30|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043020000|2024-10-16 01:43:40|43.79|41.59|43.78|41.58|43.79|41.59|43.78|41.58|0
1729043030000|2024-10-16 01:43:50|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729043060000|2024-10-16 01:44:20|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729043090000|2024-10-16 01:44:50|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729043100000|2024-10-16 01:45:00|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1729043120000|2024-10-16 01:45:20|43.74|41.54|43.74|41.54|43.74|41.54|43.72|41.52|0
1729043150000|2024-10-16 01:45:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729043160000|2024-10-16 01:46:00|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043170000|2024-10-16 01:46:10|43.72|41.52|43.72|41.52|43.72|41.52|43.69|41.49|0
1729043180000|2024-10-16 01:46:20|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043190000|2024-10-16 01:46:30|43.69|41.49|43.72|41.52|43.72|41.52|43.69|41.49|0
1729043200000|2024-10-16 01:46:40|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729043210000|2024-10-16 01:46:50|43.72|41.52|43.69|41.49|43.72|41.52|43.69|41.49|0
1729043220000|2024-10-16 01:47:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043230000|2024-10-16 01:47:10|43.65|41.45|43.61|41.41|43.65|41.45|43.61|41.41|0
1729043240000|2024-10-16 01:47:20|43.63|41.43|43.63|41.43|43.65|41.45|43.63|41.43|0
1729043250000|2024-10-16 01:47:30|43.67|41.47|43.63|41.43|43.67|41.47|43.63|41.43|0
1729043270000|2024-10-16 01:47:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729043280000|2024-10-16 01:48:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043300000|2024-10-16 01:48:20|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1729043330000|2024-10-16 01:48:50|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043350000|2024-10-16 01:49:10|43.69|41.49|43.67|41.47|43.69|41.49|43.67|41.47|0
1729043360000|2024-10-16 01:49:20|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043370000|2024-10-16 01:49:30|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729043380000|2024-10-16 01:49:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729043390000|2024-10-16 01:49:50|43.71|41.51|43.74|41.54|43.74|41.54|43.71|41.51|0
1729043410000|2024-10-16 01:50:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729043420000|2024-10-16 01:50:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729043430000|2024-10-16 01:50:30|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043440000|2024-10-16 01:50:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043460000|2024-10-16 01:51:00|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043470000|2024-10-16 01:51:10|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043480000|2024-10-16 01:51:20|43.68|41.48|43.69|41.49|43.69|41.49|43.67|41.47|0
1729043490000|2024-10-16 01:51:30|43.67|41.47|43.67|41.47|43.69|41.49|43.67|41.47|0
1729043520000|2024-10-16 01:52:00|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729043530000|2024-10-16 01:52:10|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043540000|2024-10-16 01:52:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043550000|2024-10-16 01:52:30|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1729043570000|2024-10-16 01:52:50|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043580000|2024-10-16 01:53:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043600000|2024-10-16 01:53:20|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043610000|2024-10-16 01:53:30|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043620000|2024-10-16 01:53:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043640000|2024-10-16 01:54:00|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043650000|2024-10-16 01:54:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043660000|2024-10-16 01:54:20|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043670000|2024-10-16 01:54:30|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729043680000|2024-10-16 01:54:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729043700000|2024-10-16 01:55:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1729043710000|2024-10-16 01:55:10|43.62|41.42|43.63|41.43|43.63|41.43|43.62|41.42|0
1729043730000|2024-10-16 01:55:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729043750000|2024-10-16 01:55:50|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1729043770000|2024-10-16 01:56:10|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729043790000|2024-10-16 01:56:30|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729043800000|2024-10-16 01:56:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729043810000|2024-10-16 01:56:50|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043820000|2024-10-16 01:57:00|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043840000|2024-10-16 01:57:20|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729043850000|2024-10-16 01:57:30|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729043860000|2024-10-16 01:57:40|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729043870000|2024-10-16 01:57:50|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043890000|2024-10-16 01:58:10|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729043900000|2024-10-16 01:58:20|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043910000|2024-10-16 01:58:30|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1729043920000|2024-10-16 01:58:40|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729043940000|2024-10-16 01:59:00|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1729043970000|2024-10-16 01:59:30|43.77|41.57|43.8|41.6|43.8|41.6|43.77|41.57|0
1729043980000|2024-10-16 01:59:40|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729043990000|2024-10-16 01:59:50|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044000000|2024-10-16 02:00:00|43.74|41.54|43.74|41.54|43.74|41.54|43.71|41.51|0
1729044010000|2024-10-16 02:00:10|43.71|41.51|43.72|41.52|43.73|41.53|43.71|41.51|0
1729044020000|2024-10-16 02:00:20|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044030000|2024-10-16 02:00:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729044040000|2024-10-16 02:00:40|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044050000|2024-10-16 02:00:50|43.72|41.52|43.71|41.51|43.72|41.52|43.71|41.51|0
1729044070000|2024-10-16 02:01:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044080000|2024-10-16 02:01:20|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044100000|2024-10-16 02:01:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044110000|2024-10-16 02:01:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044120000|2024-10-16 02:02:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044130000|2024-10-16 02:02:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044160000|2024-10-16 02:02:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044170000|2024-10-16 02:02:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044180000|2024-10-16 02:03:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044190000|2024-10-16 02:03:10|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044200000|2024-10-16 02:03:20|43.72|41.52|43.71|41.51|43.72|41.52|43.71|41.51|0
1729044240000|2024-10-16 02:04:00|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044260000|2024-10-16 02:04:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044270000|2024-10-16 02:04:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044300000|2024-10-16 02:05:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044310000|2024-10-16 02:05:10|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729044320000|2024-10-16 02:05:20|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729044330000|2024-10-16 02:05:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729044340000|2024-10-16 02:05:40|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729044350000|2024-10-16 02:05:50|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729044360000|2024-10-16 02:06:00|43.76|41.56|43.75|41.55|43.76|41.56|43.75|41.55|0
1729044370000|2024-10-16 02:06:10|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729044380000|2024-10-16 02:06:20|43.76|41.56|43.75|41.55|43.77|41.57|43.75|41.55|0
1729044390000|2024-10-16 02:06:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729044400000|2024-10-16 02:06:40|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044410000|2024-10-16 02:06:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044420000|2024-10-16 02:07:00|43.71|41.51|43.73|41.53|43.73|41.53|43.71|41.51|0
1729044430000|2024-10-16 02:07:10|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044440000|2024-10-16 02:07:20|43.72|41.52|43.73|41.53|43.73|41.53|43.72|41.52|0
1729044460000|2024-10-16 02:07:40|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044490000|2024-10-16 02:08:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044500000|2024-10-16 02:08:20|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044510000|2024-10-16 02:08:30|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729044520000|2024-10-16 02:08:40|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1729044540000|2024-10-16 02:09:00|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044550000|2024-10-16 02:09:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044560000|2024-10-16 02:09:20|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1729044570000|2024-10-16 02:09:30|43.75|41.55|43.75|41.55|43.75|41.55|43.73|41.53|0
1729044590000|2024-10-16 02:09:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044600000|2024-10-16 02:10:00|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729044620000|2024-10-16 02:10:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044650000|2024-10-16 02:10:50|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729044670000|2024-10-16 02:11:10|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729044680000|2024-10-16 02:11:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729044690000|2024-10-16 02:11:30|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729044720000|2024-10-16 02:12:00|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729044750000|2024-10-16 02:12:30|43.64|41.44|43.65|41.45|43.66|41.46|43.64|41.44|0
1729044760000|2024-10-16 02:12:40|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729044770000|2024-10-16 02:12:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044780000|2024-10-16 02:13:00|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729044790000|2024-10-16 02:13:10|43.67|41.47|43.68|41.48|43.68|41.48|43.67|41.47|0
1729044820000|2024-10-16 02:13:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044840000|2024-10-16 02:14:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729044850000|2024-10-16 02:14:10|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044860000|2024-10-16 02:14:20|43.66|41.46|43.67|41.47|43.67|41.47|43.66|41.46|0
1729044870000|2024-10-16 02:14:30|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044890000|2024-10-16 02:14:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729044900000|2024-10-16 02:15:00|43.68|41.48|43.68|41.48|43.68|41.48|43.66|41.46|0
1729044920000|2024-10-16 02:15:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729044930000|2024-10-16 02:15:30|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729044950000|2024-10-16 02:15:50|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729044960000|2024-10-16 02:16:00|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044970000|2024-10-16 02:16:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729044980000|2024-10-16 02:16:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729044990000|2024-10-16 02:16:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045020000|2024-10-16 02:17:00|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729045030000|2024-10-16 02:17:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729045070000|2024-10-16 02:17:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045080000|2024-10-16 02:18:00|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729045100000|2024-10-16 02:18:20|43.77|41.57|43.76|41.56|43.77|41.57|43.76|41.56|0
1729045110000|2024-10-16 02:18:30|43.77|41.57|43.77|41.57|43.77|41.57|43.76|41.56|0
1729045120000|2024-10-16 02:18:40|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729045130000|2024-10-16 02:18:50|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045160000|2024-10-16 02:19:20|43.72|41.52|43.74|41.54|43.75|41.55|43.72|41.52|0
1729045170000|2024-10-16 02:19:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045180000|2024-10-16 02:19:40|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045190000|2024-10-16 02:19:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045210000|2024-10-16 02:20:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045220000|2024-10-16 02:20:20|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1729045230000|2024-10-16 02:20:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045240000|2024-10-16 02:20:40|43.71|41.51|43.72|41.52|43.72|41.52|43.71|41.51|0
1729045250000|2024-10-16 02:20:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729045260000|2024-10-16 02:21:00|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1729045280000|2024-10-16 02:21:20|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729045290000|2024-10-16 02:21:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045320000|2024-10-16 02:22:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045330000|2024-10-16 02:22:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045350000|2024-10-16 02:22:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045380000|2024-10-16 02:23:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045390000|2024-10-16 02:23:10|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729045410000|2024-10-16 02:23:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045430000|2024-10-16 02:23:50|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729045440000|2024-10-16 02:24:00|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729045450000|2024-10-16 02:24:10|43.64|41.44|43.64|41.44|43.65|41.45|43.64|41.44|0
1729045460000|2024-10-16 02:24:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045480000|2024-10-16 02:24:40|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045500000|2024-10-16 02:25:00|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045510000|2024-10-16 02:25:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045530000|2024-10-16 02:25:30|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729045540000|2024-10-16 02:25:40|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045560000|2024-10-16 02:26:00|43.62|41.42|43.58|41.38|43.62|41.42|43.58|41.38|0
1729045580000|2024-10-16 02:26:20|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729045590000|2024-10-16 02:26:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729045600000|2024-10-16 02:26:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729045620000|2024-10-16 02:27:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729045640000|2024-10-16 02:27:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045660000|2024-10-16 02:27:40|43.65|41.45|43.64|41.44|43.66|41.46|43.64|41.44|0
1729045670000|2024-10-16 02:27:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045700000|2024-10-16 02:28:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045710000|2024-10-16 02:28:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729045740000|2024-10-16 02:29:00|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729045750000|2024-10-16 02:29:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045770000|2024-10-16 02:29:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729045780000|2024-10-16 02:29:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045790000|2024-10-16 02:29:50|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729045800000|2024-10-16 02:30:00|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729045820000|2024-10-16 02:30:20|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1729045830000|2024-10-16 02:30:30|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729045840000|2024-10-16 02:30:40|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729045880000|2024-10-16 02:31:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045900000|2024-10-16 02:31:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729045910000|2024-10-16 02:31:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729045930000|2024-10-16 02:32:10|43.66|41.46|43.67|41.47|43.67|41.47|43.66|41.46|0
1729045940000|2024-10-16 02:32:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729045950000|2024-10-16 02:32:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729045990000|2024-10-16 02:33:10|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046000000|2024-10-16 02:33:20|43.6|41.4|43.59|41.39|43.6|41.4|43.59|41.39|0
1729046020000|2024-10-16 02:33:40|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729046050000|2024-10-16 02:34:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046070000|2024-10-16 02:34:30|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046100000|2024-10-16 02:35:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046130000|2024-10-16 02:35:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729046140000|2024-10-16 02:35:40|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046150000|2024-10-16 02:35:50|43.61|41.41|43.6|41.4|43.61|41.41|43.6|41.4|0
1729046160000|2024-10-16 02:36:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046170000|2024-10-16 02:36:10|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046190000|2024-10-16 02:36:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046270000|2024-10-16 02:37:50|43.6|41.4|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046280000|2024-10-16 02:38:00|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1729046290000|2024-10-16 02:38:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046300000|2024-10-16 02:38:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046330000|2024-10-16 02:38:50|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046340000|2024-10-16 02:39:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046350000|2024-10-16 02:39:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046380000|2024-10-16 02:39:40|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046400000|2024-10-16 02:40:00|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1729046410000|2024-10-16 02:40:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046420000|2024-10-16 02:40:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046430000|2024-10-16 02:40:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046450000|2024-10-16 02:40:50|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729046460000|2024-10-16 02:41:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729046510000|2024-10-16 02:41:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046530000|2024-10-16 02:42:10|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046640000|2024-10-16 02:44:00|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1729046700000|2024-10-16 02:45:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046720000|2024-10-16 02:45:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046760000|2024-10-16 02:46:00|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729046780000|2024-10-16 02:46:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046790000|2024-10-16 02:46:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046800000|2024-10-16 02:46:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046820000|2024-10-16 02:47:00|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046830000|2024-10-16 02:47:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729046870000|2024-10-16 02:47:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729046880000|2024-10-16 02:48:00|43.58|41.38|43.57|41.37|43.58|41.38|43.57|41.37|0
1729046960000|2024-10-16 02:49:20|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729047000000|2024-10-16 02:50:00|43.61|41.41|43.61|41.41|43.61|41.41|43.59|41.39|0
1729047060000|2024-10-16 02:51:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1729047070000|2024-10-16 02:51:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047090000|2024-10-16 02:51:30|43.61|41.41|43.61|41.41|43.63|41.43|43.61|41.41|0
1729047100000|2024-10-16 02:51:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047120000|2024-10-16 02:52:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047140000|2024-10-16 02:52:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729047150000|2024-10-16 02:52:30|43.67|41.47|43.65|41.45|43.67|41.47|43.65|41.45|0
1729047160000|2024-10-16 02:52:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047170000|2024-10-16 02:52:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047200000|2024-10-16 02:53:20|43.67|41.47|43.67|41.47|43.67|41.47|43.65|41.45|0
1729047210000|2024-10-16 02:53:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047250000|2024-10-16 02:54:10|43.66|41.46|43.66|41.46|43.66|41.46|43.65|41.45|0
1729047260000|2024-10-16 02:54:20|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1729047280000|2024-10-16 02:54:40|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729047290000|2024-10-16 02:54:50|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047300000|2024-10-16 02:55:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047340000|2024-10-16 02:55:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729047360000|2024-10-16 02:56:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047450000|2024-10-16 02:57:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047480000|2024-10-16 02:58:00|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1729047490000|2024-10-16 02:58:10|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1729047500000|2024-10-16 02:58:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047540000|2024-10-16 02:59:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047550000|2024-10-16 02:59:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047590000|2024-10-16 02:59:50|43.64|41.44|43.65|41.45|43.65|41.45|43.64|41.44|0
1729047600000|2024-10-16 03:00:00|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047610000|2024-10-16 03:00:10|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729047620000|2024-10-16 03:00:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729047660000|2024-10-16 03:01:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047670000|2024-10-16 03:01:10|43.67|41.47|43.66|41.46|43.67|41.47|43.66|41.46|0
1729047680000|2024-10-16 03:01:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047690000|2024-10-16 03:01:30|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047720000|2024-10-16 03:02:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047780000|2024-10-16 03:03:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729047800000|2024-10-16 03:03:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729047810000|2024-10-16 03:03:30|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729047820000|2024-10-16 03:03:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729047830000|2024-10-16 03:03:50|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047840000|2024-10-16 03:04:00|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729047880000|2024-10-16 03:04:40|43.7|41.5|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047890000|2024-10-16 03:04:50|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729047900000|2024-10-16 03:05:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729047910000|2024-10-16 03:05:10|43.69|41.49|43.7|41.5|43.71|41.51|43.68|41.48|0
1729047920000|2024-10-16 03:05:20|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1729047930000|2024-10-16 03:05:30|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729047940000|2024-10-16 03:05:40|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729047950000|2024-10-16 03:05:50|43.7|41.5|43.7|41.5|43.71|41.51|43.7|41.5|0
1729047960000|2024-10-16 03:06:00|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729048000000|2024-10-16 03:06:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729048020000|2024-10-16 03:07:00|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729048050000|2024-10-16 03:07:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048070000|2024-10-16 03:07:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048110000|2024-10-16 03:08:30|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729048120000|2024-10-16 03:08:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729048130000|2024-10-16 03:08:50|43.7|41.5|43.71|41.51|43.71|41.51|43.7|41.5|0
1729048140000|2024-10-16 03:09:00|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729048150000|2024-10-16 03:09:10|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1729048160000|2024-10-16 03:09:20|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729048250000|2024-10-16 03:10:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048260000|2024-10-16 03:11:00|43.69|41.49|43.66|41.46|43.69|41.49|43.66|41.46|0
1729048270000|2024-10-16 03:11:10|43.64|41.44|43.64|41.44|43.65|41.45|43.64|41.44|0
1729048290000|2024-10-16 03:11:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048300000|2024-10-16 03:11:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048320000|2024-10-16 03:12:00|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729048330000|2024-10-16 03:12:10|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729048340000|2024-10-16 03:12:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048350000|2024-10-16 03:12:30|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729048360000|2024-10-16 03:12:40|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048380000|2024-10-16 03:13:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048390000|2024-10-16 03:13:10|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729048440000|2024-10-16 03:14:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048450000|2024-10-16 03:14:10|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048480000|2024-10-16 03:14:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729048500000|2024-10-16 03:15:00|43.61|41.41|43.62|41.42|43.62|41.42|43.61|41.41|0
1729048510000|2024-10-16 03:15:10|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729048520000|2024-10-16 03:15:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048530000|2024-10-16 03:15:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048590000|2024-10-16 03:16:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048650000|2024-10-16 03:17:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048720000|2024-10-16 03:18:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048740000|2024-10-16 03:19:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048820000|2024-10-16 03:20:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729048830000|2024-10-16 03:20:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729048850000|2024-10-16 03:20:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729048870000|2024-10-16 03:21:10|43.63|41.43|43.62|41.42|43.63|41.43|43.62|41.42|0
1729048890000|2024-10-16 03:21:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729048910000|2024-10-16 03:21:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729048920000|2024-10-16 03:22:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049030000|2024-10-16 03:23:50|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729049040000|2024-10-16 03:24:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729049050000|2024-10-16 03:24:10|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049060000|2024-10-16 03:24:20|43.61|41.41|43.6|41.4|43.62|41.42|43.6|41.4|0
1729049100000|2024-10-16 03:25:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729049110000|2024-10-16 03:25:10|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049130000|2024-10-16 03:25:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049140000|2024-10-16 03:25:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729049180000|2024-10-16 03:26:20|43.58|41.38|43.6|41.4|43.6|41.4|43.58|41.38|0
1729049190000|2024-10-16 03:26:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049200000|2024-10-16 03:26:40|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729049220000|2024-10-16 03:27:00|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729049230000|2024-10-16 03:27:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049250000|2024-10-16 03:27:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729049260000|2024-10-16 03:27:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049290000|2024-10-16 03:28:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049400000|2024-10-16 03:30:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729049440000|2024-10-16 03:30:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729049460000|2024-10-16 03:31:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049480000|2024-10-16 03:31:20|43.56|41.36|43.55|41.35|43.56|41.36|43.55|41.35|0
1729049530000|2024-10-16 03:32:10|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049540000|2024-10-16 03:32:20|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049550000|2024-10-16 03:32:30|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729049560000|2024-10-16 03:32:40|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729049580000|2024-10-16 03:33:00|43.55|41.35|43.57|41.37|43.57|41.37|43.55|41.35|0
1729049700000|2024-10-16 03:35:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729049710000|2024-10-16 03:35:10|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729049720000|2024-10-16 03:35:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049730000|2024-10-16 03:35:30|43.61|41.41|43.6|41.4|43.61|41.41|43.6|41.4|0
1729049740000|2024-10-16 03:35:40|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729049750000|2024-10-16 03:35:50|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049760000|2024-10-16 03:36:00|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729049770000|2024-10-16 03:36:10|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729049780000|2024-10-16 03:36:20|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1729049840000|2024-10-16 03:37:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1729049880000|2024-10-16 03:38:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729049900000|2024-10-16 03:38:20|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1729049980000|2024-10-16 03:39:40|43.61|41.41|43.63|41.43|43.63|41.43|43.61|41.41|0
1729049990000|2024-10-16 03:39:50|43.62|41.42|43.61|41.41|43.62|41.42|43.61|41.41|0
1729050010000|2024-10-16 03:40:10|43.6|41.4|43.61|41.41|43.61|41.41|43.6|41.4|0
1729050020000|2024-10-16 03:40:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729050030000|2024-10-16 03:40:30|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1729050040000|2024-10-16 03:40:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729050070000|2024-10-16 03:41:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729050140000|2024-10-16 03:42:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050150000|2024-10-16 03:42:30|43.52|41.32|43.53|41.33|43.53|41.33|43.52|41.32|0
1729050210000|2024-10-16 03:43:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050240000|2024-10-16 03:44:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729050250000|2024-10-16 03:44:10|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1729050260000|2024-10-16 03:44:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050290000|2024-10-16 03:44:50|43.5|41.3|43.51|41.31|43.51|41.31|43.49|41.29|0
1729050320000|2024-10-16 03:45:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050340000|2024-10-16 03:45:40|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729050350000|2024-10-16 03:45:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050370000|2024-10-16 03:46:10|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729050380000|2024-10-16 03:46:20|43.52|41.32|43.51|41.31|43.52|41.32|43.51|41.31|0
1729050400000|2024-10-16 03:46:40|43.52|41.32|43.52|41.32|43.52|41.32|43.51|41.31|0
1729050410000|2024-10-16 03:46:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729050460000|2024-10-16 03:47:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050470000|2024-10-16 03:47:50|43.51|41.31|43.5|41.3|43.51|41.31|43.5|41.3|0
1729050480000|2024-10-16 03:48:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729050500000|2024-10-16 03:48:20|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729050580000|2024-10-16 03:49:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050620000|2024-10-16 03:50:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729050630000|2024-10-16 03:50:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729050650000|2024-10-16 03:50:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729050720000|2024-10-16 03:52:00|43.55|41.35|43.52|41.32|43.55|41.35|43.52|41.32|0
1729050740000|2024-10-16 03:52:20|43.54|41.34|43.52|41.32|43.54|41.34|43.52|41.32|0
1729050750000|2024-10-16 03:52:30|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729050760000|2024-10-16 03:52:40|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729050780000|2024-10-16 03:53:00|43.51|41.31|43.5|41.3|43.51|41.31|43.5|41.3|0
1729050810000|2024-10-16 03:53:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729050820000|2024-10-16 03:53:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051020000|2024-10-16 03:57:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051100000|2024-10-16 03:58:20|43.44|41.24|43.44|41.24|43.46|41.26|43.44|41.24|0
1729051110000|2024-10-16 03:58:30|43.45|41.25|43.44|41.24|43.46|41.26|43.44|41.24|0
1729051130000|2024-10-16 03:58:50|43.46|41.26|43.45|41.25|43.46|41.26|43.45|41.25|0
1729051140000|2024-10-16 03:59:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729051160000|2024-10-16 03:59:20|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051180000|2024-10-16 03:59:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051190000|2024-10-16 03:59:50|43.47|41.27|43.48|41.28|43.48|41.28|43.47|41.27|0
1729051200000|2024-10-16 04:00:00|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729051210000|2024-10-16 04:00:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051250000|2024-10-16 04:00:50|43.47|41.27|43.46|41.26|43.48|41.28|43.46|41.26|0
1729051290000|2024-10-16 04:01:30|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051310000|2024-10-16 04:01:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051370000|2024-10-16 04:02:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729051410000|2024-10-16 04:03:30|43.46|41.26|43.47|41.27|43.47|41.27|43.46|41.26|0
1729051420000|2024-10-16 04:03:40|43.46|41.26|43.47|41.27|43.47|41.27|43.46|41.26|0
1729051430000|2024-10-16 04:03:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729051450000|2024-10-16 04:04:10|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051460000|2024-10-16 04:04:20|43.45|41.25|43.46|41.26|43.46|41.26|43.45|41.25|0
1729051470000|2024-10-16 04:04:30|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051500000|2024-10-16 04:05:00|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051510000|2024-10-16 04:05:10|43.44|41.24|43.46|41.26|43.46|41.26|43.44|41.24|0
1729051650000|2024-10-16 04:07:30|43.44|41.24|43.41|41.21|43.44|41.24|43.41|41.21|0
1729051670000|2024-10-16 04:07:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729051700000|2024-10-16 04:08:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051710000|2024-10-16 04:08:30|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051720000|2024-10-16 04:08:40|43.43|41.23|43.43|41.23|43.43|41.23|43.42|41.22|0
1729051740000|2024-10-16 04:09:00|43.42|41.22|43.43|41.23|43.43|41.23|43.42|41.22|0
1729051750000|2024-10-16 04:09:10|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729051760000|2024-10-16 04:09:20|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051770000|2024-10-16 04:09:30|43.42|41.22|43.41|41.21|43.42|41.22|43.41|41.21|0
1729051820000|2024-10-16 04:10:20|43.42|41.22|43.41|41.21|43.42|41.22|43.41|41.21|0
1729051900000|2024-10-16 04:11:40|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051910000|2024-10-16 04:11:50|43.41|41.21|43.41|41.21|43.43|41.23|43.41|41.21|0
1729051920000|2024-10-16 04:12:00|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729051930000|2024-10-16 04:12:10|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729051980000|2024-10-16 04:13:00|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729052180000|2024-10-16 04:16:20|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729052200000|2024-10-16 04:16:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729052210000|2024-10-16 04:16:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052260000|2024-10-16 04:17:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052290000|2024-10-16 04:18:10|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052300000|2024-10-16 04:18:20|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052330000|2024-10-16 04:18:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729052370000|2024-10-16 04:19:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729052410000|2024-10-16 04:20:10|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729052440000|2024-10-16 04:20:40|43.54|41.34|43.51|41.31|43.54|41.34|43.51|41.31|0
1729052450000|2024-10-16 04:20:50|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729052510000|2024-10-16 04:21:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729052530000|2024-10-16 04:22:10|43.54|41.34|43.56|41.36|43.56|41.36|43.54|41.34|0
1729052560000|2024-10-16 04:22:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052570000|2024-10-16 04:22:50|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729052680000|2024-10-16 04:24:40|43.58|41.38|43.58|41.38|43.59|41.39|43.58|41.38|0
1729052720000|2024-10-16 04:25:20|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729052740000|2024-10-16 04:25:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729052760000|2024-10-16 04:26:00|43.53|41.33|43.55|41.35|43.55|41.35|43.53|41.33|0
1729052770000|2024-10-16 04:26:10|43.54|41.34|43.54|41.34|43.55|41.35|43.54|41.34|0
1729052780000|2024-10-16 04:26:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052790000|2024-10-16 04:26:30|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729052830000|2024-10-16 04:27:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729052870000|2024-10-16 04:27:50|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729052880000|2024-10-16 04:28:00|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729052900000|2024-10-16 04:28:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053010000|2024-10-16 04:30:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729053020000|2024-10-16 04:30:20|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053050000|2024-10-16 04:30:50|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729053060000|2024-10-16 04:31:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053110000|2024-10-16 04:31:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053120000|2024-10-16 04:32:00|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729053130000|2024-10-16 04:32:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053180000|2024-10-16 04:33:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729053210000|2024-10-16 04:33:30|43.56|41.36|43.55|41.35|43.56|41.36|43.55|41.35|0
1729053240000|2024-10-16 04:34:00|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729053250000|2024-10-16 04:34:10|43.52|41.32|43.52|41.32|43.53|41.33|43.52|41.32|0
1729053260000|2024-10-16 04:34:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729053300000|2024-10-16 04:35:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053380000|2024-10-16 04:36:20|43.54|41.34|43.51|41.31|43.54|41.34|43.51|41.31|0
1729053400000|2024-10-16 04:36:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729053410000|2024-10-16 04:36:50|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1729053440000|2024-10-16 04:37:20|43.48|41.28|43.49|41.29|43.49|41.29|43.48|41.28|0
1729053560000|2024-10-16 04:39:20|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729053630000|2024-10-16 04:40:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729053650000|2024-10-16 04:40:50|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729053690000|2024-10-16 04:41:30|43.44|41.24|43.47|41.27|43.47|41.27|43.44|41.24|0
1729053760000|2024-10-16 04:42:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729053810000|2024-10-16 04:43:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729053830000|2024-10-16 04:43:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729053840000|2024-10-16 04:44:00|43.51|41.31|43.53|41.33|43.53|41.33|43.51|41.31|0
1729053850000|2024-10-16 04:44:10|43.51|41.31|43.51|41.31|43.52|41.32|43.51|41.31|0
1729053950000|2024-10-16 04:45:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729053990000|2024-10-16 04:46:30|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729054020000|2024-10-16 04:47:00|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729054030000|2024-10-16 04:47:10|43.5|41.3|43.51|41.31|43.51|41.31|43.48|41.28|0
1729054060000|2024-10-16 04:47:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054070000|2024-10-16 04:47:50|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729054090000|2024-10-16 04:48:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729054150000|2024-10-16 04:49:10|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054200000|2024-10-16 04:50:00|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729054210000|2024-10-16 04:50:10|43.53|41.33|43.53|41.33|43.54|41.34|43.53|41.33|0
1729054220000|2024-10-16 04:50:20|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054230000|2024-10-16 04:50:30|43.5|41.3|43.53|41.33|43.53|41.33|43.5|41.3|0
1729054280000|2024-10-16 04:51:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729054290000|2024-10-16 04:51:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054300000|2024-10-16 04:51:40|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054310000|2024-10-16 04:51:50|43.51|41.31|43.52|41.32|43.52|41.32|43.51|41.31|0
1729054380000|2024-10-16 04:53:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729054390000|2024-10-16 04:53:10|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729054470000|2024-10-16 04:54:30|43.55|41.35|43.53|41.33|43.55|41.35|43.53|41.33|0
1729054480000|2024-10-16 04:54:40|43.54|41.34|43.52|41.32|43.54|41.34|43.52|41.32|0
1729054490000|2024-10-16 04:54:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729054500000|2024-10-16 04:55:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729054510000|2024-10-16 04:55:10|43.52|41.32|43.52|41.32|43.53|41.33|43.52|41.32|0
1729054620000|2024-10-16 04:57:00|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054700000|2024-10-16 04:58:20|43.48|41.28|43.49|41.29|43.5|41.3|43.48|41.28|0
1729054710000|2024-10-16 04:58:30|43.48|41.28|43.49|41.29|43.49|41.29|43.48|41.28|0
1729054720000|2024-10-16 04:58:40|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054730000|2024-10-16 04:58:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729054810000|2024-10-16 05:00:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054830000|2024-10-16 05:00:30|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729054840000|2024-10-16 05:00:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729054850000|2024-10-16 05:00:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054860000|2024-10-16 05:01:00|43.48|41.28|43.48|41.28|43.5|41.3|43.48|41.28|0
1729054870000|2024-10-16 05:01:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054890000|2024-10-16 05:01:30|43.47|41.27|43.48|41.28|43.48|41.28|43.47|41.27|0
1729054900000|2024-10-16 05:01:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729054910000|2024-10-16 05:01:50|43.48|41.28|43.48|41.28|43.48|41.28|43.46|41.26|0
1729054930000|2024-10-16 05:02:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729054950000|2024-10-16 05:02:30|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729054960000|2024-10-16 05:02:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055010000|2024-10-16 05:03:30|43.47|41.27|43.46|41.26|43.47|41.27|43.46|41.26|0
1729055040000|2024-10-16 05:04:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055050000|2024-10-16 05:04:10|43.49|41.29|43.48|41.28|43.49|41.29|43.48|41.28|0
1729055060000|2024-10-16 05:04:20|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729055080000|2024-10-16 05:04:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729055090000|2024-10-16 05:04:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729055100000|2024-10-16 05:05:00|43.49|41.29|43.48|41.28|43.49|41.29|43.48|41.28|0
1729055110000|2024-10-16 05:05:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729055140000|2024-10-16 05:05:40|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1729055150000|2024-10-16 05:05:50|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1729055160000|2024-10-16 05:06:00|43.54|41.34|43.54|41.34|43.54|41.34|43.54|41.34|0
1729055170000|2024-10-16 05:06:10|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729055200000|2024-10-16 05:06:40|43.53|41.33|43.54|41.34|43.54|41.34|43.53|41.33|0
1729055210000|2024-10-16 05:06:50|43.56|41.36|43.54|41.34|43.56|41.36|43.54|41.34|0
1729055220000|2024-10-16 05:07:00|43.55|41.35|43.54|41.34|43.55|41.35|43.54|41.34|0
1729055240000|2024-10-16 05:07:20|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1729055260000|2024-10-16 05:07:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729055270000|2024-10-16 05:07:50|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729055280000|2024-10-16 05:08:00|43.6|41.4|43.61|41.41|43.62|41.42|43.6|41.4|0
1729055290000|2024-10-16 05:08:10|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1729055320000|2024-10-16 05:08:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055330000|2024-10-16 05:08:50|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729055340000|2024-10-16 05:09:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055350000|2024-10-16 05:09:10|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1729055360000|2024-10-16 05:09:20|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055370000|2024-10-16 05:09:30|43.65|41.45|43.64|41.44|43.65|41.45|43.64|41.44|0
1729055380000|2024-10-16 05:09:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055400000|2024-10-16 05:10:00|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729055430000|2024-10-16 05:10:30|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1729055440000|2024-10-16 05:10:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055450000|2024-10-16 05:10:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055460000|2024-10-16 05:11:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055470000|2024-10-16 05:11:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055490000|2024-10-16 05:11:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055500000|2024-10-16 05:11:40|43.63|41.43|43.63|41.43|43.64|41.44|43.63|41.43|0
1729055510000|2024-10-16 05:11:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055520000|2024-10-16 05:12:00|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729055530000|2024-10-16 05:12:10|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055540000|2024-10-16 05:12:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055580000|2024-10-16 05:13:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055620000|2024-10-16 05:13:40|43.62|41.42|43.63|41.43|43.64|41.44|43.62|41.42|0
1729055630000|2024-10-16 05:13:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055660000|2024-10-16 05:14:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729055690000|2024-10-16 05:14:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729055700000|2024-10-16 05:15:00|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729055710000|2024-10-16 05:15:10|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729055740000|2024-10-16 05:15:40|43.63|41.43|43.64|41.44|43.64|41.44|43.63|41.43|0
1729055760000|2024-10-16 05:16:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729055790000|2024-10-16 05:16:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055860000|2024-10-16 05:17:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729055880000|2024-10-16 05:18:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055910000|2024-10-16 05:18:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729055920000|2024-10-16 05:18:40|43.68|41.48|43.68|41.48|43.68|41.48|43.67|41.47|0
1729055980000|2024-10-16 05:19:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729055990000|2024-10-16 05:19:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056030000|2024-10-16 05:20:30|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056050000|2024-10-16 05:20:50|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056060000|2024-10-16 05:21:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056070000|2024-10-16 05:21:10|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729056090000|2024-10-16 05:21:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056120000|2024-10-16 05:22:00|43.68|41.48|43.69|41.49|43.69|41.49|43.68|41.48|0
1729056130000|2024-10-16 05:22:10|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729056180000|2024-10-16 05:23:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056190000|2024-10-16 05:23:10|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056210000|2024-10-16 05:23:30|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729056220000|2024-10-16 05:23:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729056260000|2024-10-16 05:24:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729056280000|2024-10-16 05:24:40|43.68|41.48|43.67|41.47|43.68|41.48|43.67|41.47|0
1729056290000|2024-10-16 05:24:50|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729056300000|2024-10-16 05:25:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729056330000|2024-10-16 05:25:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729056350000|2024-10-16 05:25:50|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1729056360000|2024-10-16 05:26:00|43.63|41.43|43.62|41.42|43.63|41.43|43.62|41.42|0
1729056370000|2024-10-16 05:26:10|43.63|41.43|43.62|41.42|43.64|41.44|43.62|41.42|0
1729056380000|2024-10-16 05:26:20|43.64|41.44|43.64|41.44|43.64|41.44|43.63|41.43|0
1729056440000|2024-10-16 05:27:20|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729056450000|2024-10-16 05:27:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729056460000|2024-10-16 05:27:40|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729056470000|2024-10-16 05:27:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729056480000|2024-10-16 05:28:00|43.58|41.38|43.55|41.35|43.58|41.38|43.55|41.35|0
1729056490000|2024-10-16 05:28:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056500000|2024-10-16 05:28:20|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1729056510000|2024-10-16 05:28:30|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1729056540000|2024-10-16 05:29:00|43.53|41.33|43.53|41.33|43.53|41.33|43.51|41.31|0
1729056550000|2024-10-16 05:29:10|43.52|41.32|43.53|41.33|43.53|41.33|43.52|41.32|0
1729056560000|2024-10-16 05:29:20|43.52|41.32|43.49|41.29|43.52|41.32|43.49|41.29|0
1729056570000|2024-10-16 05:29:30|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729056600000|2024-10-16 05:30:00|43.49|41.29|43.49|41.29|43.49|41.29|43.47|41.27|0
1729056650000|2024-10-16 05:30:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729056660000|2024-10-16 05:31:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056670000|2024-10-16 05:31:10|43.48|41.28|43.47|41.27|43.48|41.28|43.47|41.27|0
1729056680000|2024-10-16 05:31:20|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056700000|2024-10-16 05:31:40|43.5|41.3|43.51|41.31|43.51|41.31|43.5|41.3|0
1729056710000|2024-10-16 05:31:50|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056770000|2024-10-16 05:32:50|43.47|41.27|43.47|41.27|43.49|41.29|43.47|41.27|0
1729056790000|2024-10-16 05:33:10|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729056800000|2024-10-16 05:33:20|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729056810000|2024-10-16 05:33:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729056830000|2024-10-16 05:33:50|43.59|41.39|43.62|41.42|43.62|41.42|43.59|41.39|0
1729056840000|2024-10-16 05:34:00|43.59|41.39|43.59|41.39|43.62|41.42|43.59|41.39|0
1729056850000|2024-10-16 05:34:10|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056920000|2024-10-16 05:35:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1729056940000|2024-10-16 05:35:40|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729056970000|2024-10-16 05:36:10|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1729056980000|2024-10-16 05:36:20|43.57|41.37|43.51|41.31|43.59|41.39|43.51|41.31|0
1729056990000|2024-10-16 05:36:30|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729057000000|2024-10-16 05:36:40|44.33|42.13|44.93|42.73|44.93|42.73|44.33|42.13|0
1729057010000|2024-10-16 05:36:50|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1729057020000|2024-10-16 05:37:00|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729057030000|2024-10-16 05:37:10|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729057060000|2024-10-16 05:37:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729057070000|2024-10-16 05:37:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729057090000|2024-10-16 05:38:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729057100000|2024-10-16 05:38:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729057130000|2024-10-16 05:38:50|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057160000|2024-10-16 05:39:20|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057170000|2024-10-16 05:39:30|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057180000|2024-10-16 05:39:40|44.91|42.71|44.91|42.71|44.92|42.72|44.91|42.71|0
1729057190000|2024-10-16 05:39:50|44.89|42.69|44.92|42.72|44.92|42.72|44.89|42.69|0
1729057220000|2024-10-16 05:40:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057240000|2024-10-16 05:40:40|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729057260000|2024-10-16 05:41:00|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1729057270000|2024-10-16 05:41:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057290000|2024-10-16 05:41:30|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1729057300000|2024-10-16 05:41:40|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729057320000|2024-10-16 05:42:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057360000|2024-10-16 05:42:40|44.86|42.66|44.87|42.67|44.87|42.67|44.86|42.66|0
1729057390000|2024-10-16 05:43:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057400000|2024-10-16 05:43:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057430000|2024-10-16 05:43:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057460000|2024-10-16 05:44:20|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729057470000|2024-10-16 05:44:30|44.88|42.68|44.88|42.68|44.89|42.69|44.88|42.68|0
1729057480000|2024-10-16 05:44:40|44.87|42.67|44.87|42.67|44.88|42.68|44.87|42.67|0
1729057520000|2024-10-16 05:45:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057530000|2024-10-16 05:45:30|44.87|42.67|44.86|42.66|44.87|42.67|44.86|42.66|0
1729057540000|2024-10-16 05:45:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057570000|2024-10-16 05:46:10|44.88|42.68|44.87|42.67|44.88|42.68|44.87|42.67|0
1729057620000|2024-10-16 05:47:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057690000|2024-10-16 05:48:10|44.86|42.66|44.85|42.65|44.86|42.66|44.85|42.65|0
1729057730000|2024-10-16 05:48:50|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057740000|2024-10-16 05:49:00|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729057750000|2024-10-16 05:49:10|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729057760000|2024-10-16 05:49:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057770000|2024-10-16 05:49:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057790000|2024-10-16 05:49:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057800000|2024-10-16 05:50:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057830000|2024-10-16 05:50:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057850000|2024-10-16 05:50:50|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057870000|2024-10-16 05:51:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729057890000|2024-10-16 05:51:30|44.9|42.7|44.89|42.69|44.91|42.71|44.89|42.69|0
1729057900000|2024-10-16 05:51:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729057910000|2024-10-16 05:51:50|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729057920000|2024-10-16 05:52:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057930000|2024-10-16 05:52:10|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729057940000|2024-10-16 05:52:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057970000|2024-10-16 05:52:50|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729057980000|2024-10-16 05:53:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729057990000|2024-10-16 05:53:10|44.85|42.65|44.86|42.66|44.86|42.66|44.85|42.65|0
1729058000000|2024-10-16 05:53:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729058020000|2024-10-16 05:53:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729058040000|2024-10-16 05:54:00|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729058050000|2024-10-16 05:54:10|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1729058060000|2024-10-16 05:54:20|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729058070000|2024-10-16 05:54:30|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729058090000|2024-10-16 05:54:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729058100000|2024-10-16 05:55:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729058110000|2024-10-16 05:55:10|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729058130000|2024-10-16 05:55:30|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058140000|2024-10-16 05:55:40|44.95|42.75|45|42.8|45|42.8|44.95|42.75|0
1729058150000|2024-10-16 05:55:50|45.01|42.81|45|42.8|45.01|42.81|45|42.8|0
1729058160000|2024-10-16 05:56:00|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058170000|2024-10-16 05:56:10|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729058190000|2024-10-16 05:56:30|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729058200000|2024-10-16 05:56:40|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729058220000|2024-10-16 05:57:00|44.96|42.76|44.95|42.75|44.96|42.76|44.95|42.75|0
1729058230000|2024-10-16 05:57:10|44.96|42.76|44.96|42.76|44.96|42.76|44.95|42.75|0
1729058240000|2024-10-16 05:57:20|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1729058280000|2024-10-16 05:58:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729058290000|2024-10-16 05:58:10|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729058320000|2024-10-16 05:58:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729058370000|2024-10-16 05:59:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729058380000|2024-10-16 05:59:40|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1729058390000|2024-10-16 05:59:50|44.82|42.62|44.87|42.67|44.87|42.67|44.82|42.62|0
1729058400000|2024-10-16 06:00:00|44.89|42.69|44.93|42.73|44.93|42.73|44.89|42.69|0
1729058410000|2024-10-16 06:00:10|44.95|42.75|44.95|42.75|44.97|42.77|44.94|42.74|0
1729058420000|2024-10-16 06:00:20|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729058430000|2024-10-16 06:00:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729058440000|2024-10-16 06:00:40|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1729058450000|2024-10-16 06:00:50|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729058460000|2024-10-16 06:01:00|45.02|42.82|45.03|42.83|45.04|42.84|45.02|42.82|0
1729058470000|2024-10-16 06:01:10|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058480000|2024-10-16 06:01:20|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729058490000|2024-10-16 06:01:30|45.04|42.84|45.04|42.84|45.05|42.85|45.04|42.84|0
1729058500000|2024-10-16 06:01:40|45.02|42.82|44.99|42.79|45.04|42.84|44.99|42.79|0
1729058510000|2024-10-16 06:01:50|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729058530000|2024-10-16 06:02:10|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729058540000|2024-10-16 06:02:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729058560000|2024-10-16 06:02:40|45.06|42.86|45.06|42.86|45.07|42.87|45.06|42.86|0
1729058580000|2024-10-16 06:03:00|45.08|42.88|45.08|42.88|45.1|42.9|45.08|42.88|0
1729058590000|2024-10-16 06:03:10|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729058610000|2024-10-16 06:03:30|45.05|42.85|44.99|42.79|45.06|42.86|44.99|42.79|0
1729058620000|2024-10-16 06:03:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729058640000|2024-10-16 06:04:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729058670000|2024-10-16 06:04:30|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729058680000|2024-10-16 06:04:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729058690000|2024-10-16 06:04:50|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729058700000|2024-10-16 06:05:00|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058710000|2024-10-16 06:05:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058720000|2024-10-16 06:05:20|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729058740000|2024-10-16 06:05:40|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058760000|2024-10-16 06:06:00|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729058770000|2024-10-16 06:06:10|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1729058780000|2024-10-16 06:06:20|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729058800000|2024-10-16 06:06:40|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729058830000|2024-10-16 06:07:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058850000|2024-10-16 06:07:30|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729058860000|2024-10-16 06:07:40|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729058880000|2024-10-16 06:08:00|45.11|42.91|45.08|42.88|45.12|42.92|45.08|42.88|0
1729058900000|2024-10-16 06:08:20|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058910000|2024-10-16 06:08:30|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729058920000|2024-10-16 06:08:40|45.08|42.88|45.08|42.88|45.09|42.89|45.08|42.88|0
1729058940000|2024-10-16 06:09:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058960000|2024-10-16 06:09:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729058970000|2024-10-16 06:09:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729058990000|2024-10-16 06:09:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729059000000|2024-10-16 06:10:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729059010000|2024-10-16 06:10:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059020000|2024-10-16 06:10:20|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059030000|2024-10-16 06:10:30|45.12|42.92|45.12|42.92|45.12|42.92|45.11|42.91|0
1729059050000|2024-10-16 06:10:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729059060000|2024-10-16 06:11:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729059070000|2024-10-16 06:11:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729059090000|2024-10-16 06:11:30|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1729059110000|2024-10-16 06:11:50|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1729059120000|2024-10-16 06:12:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059130000|2024-10-16 06:12:10|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729059140000|2024-10-16 06:12:20|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729059160000|2024-10-16 06:12:40|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729059170000|2024-10-16 06:12:50|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729059180000|2024-10-16 06:13:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729059190000|2024-10-16 06:13:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059200000|2024-10-16 06:13:20|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1729059220000|2024-10-16 06:13:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729059230000|2024-10-16 06:13:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729059250000|2024-10-16 06:14:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059270000|2024-10-16 06:14:30|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729059280000|2024-10-16 06:14:40|45.05|42.85|45.08|42.88|45.09|42.89|45.05|42.85|0
1729059300000|2024-10-16 06:15:00|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729059310000|2024-10-16 06:15:10|45.09|42.89|45.08|42.88|45.09|42.89|45.08|42.88|0
1729059330000|2024-10-16 06:15:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059340000|2024-10-16 06:15:40|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729059350000|2024-10-16 06:15:50|45.03|42.83|44.99|42.79|45.03|42.83|44.99|42.79|0
1729059360000|2024-10-16 06:16:00|45.01|42.81|45.01|42.81|45.01|42.81|45|42.8|0
1729059400000|2024-10-16 06:16:40|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1729059420000|2024-10-16 06:17:00|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729059430000|2024-10-16 06:17:10|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729059470000|2024-10-16 06:17:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729059510000|2024-10-16 06:18:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729059520000|2024-10-16 06:18:40|45.07|42.87|45.1|42.9|45.1|42.9|45.07|42.87|0
1729059530000|2024-10-16 06:18:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729059540000|2024-10-16 06:19:00|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729059550000|2024-10-16 06:19:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729059560000|2024-10-16 06:19:20|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729059580000|2024-10-16 06:19:40|45.12|42.92|45.11|42.91|45.12|42.92|45.1|42.9|0
1729059590000|2024-10-16 06:19:50|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729059600000|2024-10-16 06:20:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729059620000|2024-10-16 06:20:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059630000|2024-10-16 06:20:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729059640000|2024-10-16 06:20:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729059650000|2024-10-16 06:20:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059660000|2024-10-16 06:21:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059670000|2024-10-16 06:21:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059690000|2024-10-16 06:21:30|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729059700000|2024-10-16 06:21:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059710000|2024-10-16 06:21:50|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1729059720000|2024-10-16 06:22:00|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729059730000|2024-10-16 06:22:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059740000|2024-10-16 06:22:20|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729059750000|2024-10-16 06:22:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729059760000|2024-10-16 06:22:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059770000|2024-10-16 06:22:50|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729059780000|2024-10-16 06:23:00|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729059800000|2024-10-16 06:23:20|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729059810000|2024-10-16 06:23:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729059820000|2024-10-16 06:23:40|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729059830000|2024-10-16 06:23:50|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729059840000|2024-10-16 06:24:00|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059850000|2024-10-16 06:24:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729059860000|2024-10-16 06:24:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059870000|2024-10-16 06:24:30|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729059890000|2024-10-16 06:24:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729059900000|2024-10-16 06:25:00|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729059920000|2024-10-16 06:25:20|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729059940000|2024-10-16 06:25:40|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729059960000|2024-10-16 06:26:00|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729059970000|2024-10-16 06:26:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729059990000|2024-10-16 06:26:30|45.24|43.04|45.23|43.03|45.24|43.04|45.22|43.02|0
1729060000000|2024-10-16 06:26:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729060060000|2024-10-16 06:27:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729060070000|2024-10-16 06:27:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729060080000|2024-10-16 06:28:00|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729060090000|2024-10-16 06:28:10|45.2|43|45.19|42.99|45.2|43|45.18|42.98|0
1729060100000|2024-10-16 06:28:20|45.18|42.98|45.2|43|45.21|43.01|45.18|42.98|0
1729060110000|2024-10-16 06:28:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729060120000|2024-10-16 06:28:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729060130000|2024-10-16 06:28:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729060140000|2024-10-16 06:29:00|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1729060150000|2024-10-16 06:29:10|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1729060160000|2024-10-16 06:29:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729060170000|2024-10-16 06:29:30|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729060190000|2024-10-16 06:29:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060200000|2024-10-16 06:30:00|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729060210000|2024-10-16 06:30:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060220000|2024-10-16 06:30:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729060230000|2024-10-16 06:30:30|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729060240000|2024-10-16 06:30:40|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729060260000|2024-10-16 06:31:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060270000|2024-10-16 06:31:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729060280000|2024-10-16 06:31:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060290000|2024-10-16 06:31:30|45.1|42.9|45.1|42.9|45.11|42.91|45.09|42.89|0
1729060300000|2024-10-16 06:31:40|45.11|42.91|45.07|42.87|45.11|42.91|45.07|42.87|0
1729060310000|2024-10-16 06:31:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060320000|2024-10-16 06:32:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729060330000|2024-10-16 06:32:10|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1729060340000|2024-10-16 06:32:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729060360000|2024-10-16 06:32:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060380000|2024-10-16 06:33:00|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729060420000|2024-10-16 06:33:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060430000|2024-10-16 06:33:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729060440000|2024-10-16 06:34:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060450000|2024-10-16 06:34:10|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1729060470000|2024-10-16 06:34:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060480000|2024-10-16 06:34:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060490000|2024-10-16 06:34:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729060500000|2024-10-16 06:35:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729060510000|2024-10-16 06:35:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729060520000|2024-10-16 06:35:20|45.09|42.89|45.09|42.89|45.1|42.9|45.09|42.89|0
1729060530000|2024-10-16 06:35:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060540000|2024-10-16 06:35:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060560000|2024-10-16 06:36:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729060580000|2024-10-16 06:36:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729060590000|2024-10-16 06:36:30|45.05|42.85|45.05|42.85|45.06|42.86|45.05|42.85|0
1729060640000|2024-10-16 06:37:20|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729060670000|2024-10-16 06:37:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729060680000|2024-10-16 06:38:00|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060730000|2024-10-16 06:38:50|45.01|42.81|45|42.8|45.02|42.82|45|42.8|0
1729060740000|2024-10-16 06:39:00|45.02|42.82|45.02|42.82|45.02|42.82|45|42.8|0
1729060750000|2024-10-16 06:39:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060760000|2024-10-16 06:39:20|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729060770000|2024-10-16 06:39:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060780000|2024-10-16 06:39:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729060790000|2024-10-16 06:39:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060800000|2024-10-16 06:40:00|45|42.8|44.99|42.79|45|42.8|44.98|42.78|0
1729060810000|2024-10-16 06:40:10|45|42.8|45|42.8|45.01|42.81|45|42.8|0
1729060840000|2024-10-16 06:40:40|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729060850000|2024-10-16 06:40:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060870000|2024-10-16 06:41:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060880000|2024-10-16 06:41:20|45|42.8|45|42.8|45|42.8|44.98|42.78|0
1729060900000|2024-10-16 06:41:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060920000|2024-10-16 06:42:00|45|42.8|45|42.8|45|42.8|45|42.8|0
1729060930000|2024-10-16 06:42:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729060940000|2024-10-16 06:42:20|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729060960000|2024-10-16 06:42:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729060980000|2024-10-16 06:43:00|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729060990000|2024-10-16 06:43:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729061000000|2024-10-16 06:43:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729061010000|2024-10-16 06:43:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729061020000|2024-10-16 06:43:40|45.04|42.84|45.07|42.87|45.07|42.87|45.04|42.84|0
1729061030000|2024-10-16 06:43:50|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729061040000|2024-10-16 06:44:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729061050000|2024-10-16 06:44:10|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729061070000|2024-10-16 06:44:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729061090000|2024-10-16 06:44:50|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729061110000|2024-10-16 06:45:10|45.06|42.86|45.06|42.86|45.06|42.86|45.04|42.84|0
1729061120000|2024-10-16 06:45:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729061130000|2024-10-16 06:45:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729061140000|2024-10-16 06:45:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061160000|2024-10-16 06:46:00|45|42.8|44.96|42.76|45|42.8|44.96|42.76|0
1729061170000|2024-10-16 06:46:10|44.94|42.74|44.91|42.71|44.94|42.74|44.91|42.71|0
1729061180000|2024-10-16 06:46:20|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729061190000|2024-10-16 06:46:30|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061200000|2024-10-16 06:46:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729061210000|2024-10-16 06:46:50|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729061230000|2024-10-16 06:47:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729061240000|2024-10-16 06:47:20|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729061260000|2024-10-16 06:47:40|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729061280000|2024-10-16 06:48:00|44.96|42.76|44.96|42.76|44.96|42.76|44.93|42.73|0
1729061290000|2024-10-16 06:48:10|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729061300000|2024-10-16 06:48:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729061310000|2024-10-16 06:48:30|44.92|42.72|44.91|42.71|44.93|42.73|44.91|42.71|0
1729061370000|2024-10-16 06:49:30|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061400000|2024-10-16 06:50:00|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061420000|2024-10-16 06:50:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061450000|2024-10-16 06:50:50|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061460000|2024-10-16 06:51:00|44.89|42.69|44.89|42.69|44.9|42.7|44.89|42.69|0
1729061470000|2024-10-16 06:51:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061480000|2024-10-16 06:51:20|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061520000|2024-10-16 06:52:00|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061580000|2024-10-16 06:53:00|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061600000|2024-10-16 06:53:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061620000|2024-10-16 06:53:40|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729061670000|2024-10-16 06:54:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729061680000|2024-10-16 06:54:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729061690000|2024-10-16 06:54:50|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729061740000|2024-10-16 06:55:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729061760000|2024-10-16 06:56:00|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729061770000|2024-10-16 06:56:10|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729061780000|2024-10-16 06:56:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729061800000|2024-10-16 06:56:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729061810000|2024-10-16 06:56:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729061820000|2024-10-16 06:57:00|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061830000|2024-10-16 06:57:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729061840000|2024-10-16 06:57:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061850000|2024-10-16 06:57:30|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729061860000|2024-10-16 06:57:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729061880000|2024-10-16 06:58:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729061900000|2024-10-16 06:58:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061910000|2024-10-16 06:58:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061920000|2024-10-16 06:58:40|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729061930000|2024-10-16 06:58:50|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729061940000|2024-10-16 06:59:00|45.04|42.84|45|42.8|45.04|42.84|45|42.8|0
1729061950000|2024-10-16 06:59:10|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729061960000|2024-10-16 06:59:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729061970000|2024-10-16 06:59:30|45.01|42.81|45.02|42.82|45.04|42.84|45.01|42.81|0
1729061990000|2024-10-16 06:59:50|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729062000000|2024-10-16 07:00:00|45.08|42.88|45.09|42.89|45.1|42.9|45.08|42.88|0
1729062010000|2024-10-16 07:00:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729062020000|2024-10-16 07:00:20|45.15|42.95|45.12|42.92|45.15|42.95|45.1|42.9|0
1729062030000|2024-10-16 07:00:30|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729062040000|2024-10-16 07:00:40|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729062050000|2024-10-16 07:00:50|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1729062060000|2024-10-16 07:01:00|45.21|43.01|45.21|43.01|45.23|43.03|45.21|43.01|0
1729062070000|2024-10-16 07:01:10|45.22|43.02|45.19|42.99|45.22|43.02|45.17|42.97|0
1729062080000|2024-10-16 07:01:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729062090000|2024-10-16 07:01:30|45.14|42.94|45.14|42.94|45.17|42.97|45.14|42.94|0
1729062100000|2024-10-16 07:01:40|45.08|42.88|45.08|42.88|45.09|42.89|45.08|42.88|0
1729062110000|2024-10-16 07:01:50|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729062120000|2024-10-16 07:02:00|45.1|42.9|45.14|42.94|45.14|42.94|45.1|42.9|0
1729062130000|2024-10-16 07:02:10|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062140000|2024-10-16 07:02:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062150000|2024-10-16 07:02:30|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729062160000|2024-10-16 07:02:40|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729062170000|2024-10-16 07:02:50|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1729062180000|2024-10-16 07:03:00|45.3|43.1|45.3|43.1|45.32|43.12|45.3|43.1|0
1729062190000|2024-10-16 07:03:10|45.32|43.12|45.28|43.08|45.32|43.12|45.27|43.07|0
1729062200000|2024-10-16 07:03:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062210000|2024-10-16 07:03:30|45.24|43.04|45.23|43.03|45.24|43.04|45.23|43.03|0
1729062220000|2024-10-16 07:03:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729062230000|2024-10-16 07:03:50|45.23|43.03|45.23|43.03|45.23|43.03|45.21|43.01|0
1729062240000|2024-10-16 07:04:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729062250000|2024-10-16 07:04:10|45.17|42.97|45.08|42.88|45.17|42.97|45.08|42.88|0
1729062260000|2024-10-16 07:04:20|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729062270000|2024-10-16 07:04:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729062280000|2024-10-16 07:04:40|45.01|42.81|45.04|42.84|45.04|42.84|44.99|42.79|0
1729062300000|2024-10-16 07:05:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729062310000|2024-10-16 07:05:10|45.1|42.9|45.23|43.03|45.23|43.03|45.1|42.9|0
1729062320000|2024-10-16 07:05:20|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729062330000|2024-10-16 07:05:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729062340000|2024-10-16 07:05:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729062350000|2024-10-16 07:05:50|45.18|42.98|45.18|42.98|45.18|42.98|45.16|42.96|0
1729062360000|2024-10-16 07:06:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729062370000|2024-10-16 07:06:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062380000|2024-10-16 07:06:20|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729062390000|2024-10-16 07:06:30|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729062400000|2024-10-16 07:06:40|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062410000|2024-10-16 07:06:50|45.19|42.99|45.23|43.03|45.23|43.03|45.19|42.99|0
1729062420000|2024-10-16 07:07:00|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729062430000|2024-10-16 07:07:10|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1729062440000|2024-10-16 07:07:20|45.29|43.09|45.2|43|45.29|43.09|45.2|43|0
1729062450000|2024-10-16 07:07:30|45.19|42.99|45.14|42.94|45.19|42.99|45.14|42.94|0
1729062460000|2024-10-16 07:07:40|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729062470000|2024-10-16 07:07:50|45.08|42.88|45.1|42.9|45.12|42.92|45.08|42.88|0
1729062480000|2024-10-16 07:08:00|45.08|42.88|45.12|42.92|45.12|42.92|45.08|42.88|0
1729062490000|2024-10-16 07:08:10|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729062500000|2024-10-16 07:08:20|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729062510000|2024-10-16 07:08:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729062520000|2024-10-16 07:08:40|45.06|42.86|45.06|42.86|45.06|42.86|45.03|42.83|0
1729062530000|2024-10-16 07:08:50|45.02|42.82|45.06|42.86|45.08|42.88|45.02|42.82|0
1729062540000|2024-10-16 07:09:00|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729062550000|2024-10-16 07:09:10|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729062560000|2024-10-16 07:09:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729062570000|2024-10-16 07:09:30|45.1|42.9|45.16|42.96|45.16|42.96|45.1|42.9|0
1729062580000|2024-10-16 07:09:40|45.15|42.95|45.16|42.96|45.16|42.96|45.14|42.94|0
1729062590000|2024-10-16 07:09:50|45.14|42.94|45.21|43.01|45.21|43.01|45.14|42.94|0
1729062600000|2024-10-16 07:10:00|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1729062610000|2024-10-16 07:10:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062620000|2024-10-16 07:10:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729062630000|2024-10-16 07:10:30|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729062640000|2024-10-16 07:10:40|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729062650000|2024-10-16 07:10:50|45.25|43.05|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062660000|2024-10-16 07:11:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729062670000|2024-10-16 07:11:10|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729062680000|2024-10-16 07:11:20|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729062690000|2024-10-16 07:11:30|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729062700000|2024-10-16 07:11:40|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729062710000|2024-10-16 07:11:50|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062720000|2024-10-16 07:12:00|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729062730000|2024-10-16 07:12:10|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062740000|2024-10-16 07:12:20|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729062750000|2024-10-16 07:12:30|45.27|43.07|45.28|43.08|45.29|43.09|45.27|43.07|0
1729062760000|2024-10-16 07:12:40|45.27|43.07|45.25|43.05|45.29|43.09|45.25|43.05|0
1729062770000|2024-10-16 07:12:50|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1729062780000|2024-10-16 07:13:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729062790000|2024-10-16 07:13:10|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062800000|2024-10-16 07:13:20|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729062810000|2024-10-16 07:13:30|45.27|43.07|45.29|43.09|45.29|43.09|45.25|43.05|0
1729062820000|2024-10-16 07:13:40|45.3|43.1|45.38|43.18|45.38|43.18|45.3|43.1|0
1729062840000|2024-10-16 07:14:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729062850000|2024-10-16 07:14:10|45.4|43.2|45.44|43.24|45.44|43.24|45.38|43.18|0
1729062860000|2024-10-16 07:14:20|45.46|43.26|45.49|43.29|45.49|43.29|45.44|43.24|0
1729062870000|2024-10-16 07:14:30|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729062880000|2024-10-16 07:14:40|45.46|43.26|45.38|43.18|45.46|43.26|45.38|43.18|0
1729062900000|2024-10-16 07:15:00|45.4|43.2|45.4|43.2|45.4|43.2|45.38|43.18|0
1729062910000|2024-10-16 07:15:10|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729062920000|2024-10-16 07:15:20|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1729062930000|2024-10-16 07:15:30|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1729062940000|2024-10-16 07:15:40|45.46|43.26|45.51|43.31|45.51|43.31|45.46|43.26|0
1729062950000|2024-10-16 07:15:50|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729062960000|2024-10-16 07:16:00|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729062970000|2024-10-16 07:16:10|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729062980000|2024-10-16 07:16:20|45.47|43.27|45.47|43.27|45.49|43.29|45.47|43.27|0
1729062990000|2024-10-16 07:16:30|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729063000000|2024-10-16 07:16:40|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729063010000|2024-10-16 07:16:50|45.51|43.31|45.48|43.28|45.51|43.31|45.48|43.28|0
1729063020000|2024-10-16 07:17:00|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1729063030000|2024-10-16 07:17:10|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729063040000|2024-10-16 07:17:20|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729063050000|2024-10-16 07:17:30|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063060000|2024-10-16 07:17:40|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1729063070000|2024-10-16 07:17:50|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729063080000|2024-10-16 07:18:00|45.57|43.37|45.57|43.37|45.58|43.38|45.57|43.37|0
1729063090000|2024-10-16 07:18:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063100000|2024-10-16 07:18:20|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729063110000|2024-10-16 07:18:30|45.51|43.31|45.51|43.31|45.53|43.33|45.51|43.31|0
1729063130000|2024-10-16 07:18:50|45.53|43.33|45.57|43.37|45.57|43.37|45.53|43.33|0
1729063140000|2024-10-16 07:19:00|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1729063150000|2024-10-16 07:19:10|45.57|43.37|45.54|43.34|45.57|43.37|45.54|43.34|0
1729063160000|2024-10-16 07:19:20|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1729063170000|2024-10-16 07:19:30|45.53|43.33|45.58|43.38|45.59|43.39|45.53|43.33|0
1729063180000|2024-10-16 07:19:40|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729063190000|2024-10-16 07:19:50|45.58|43.38|45.56|43.36|45.58|43.38|45.56|43.36|0
1729063200000|2024-10-16 07:20:00|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1729063210000|2024-10-16 07:20:10|45.6|43.4|45.61|43.41|45.61|43.41|45.6|43.4|0
1729063220000|2024-10-16 07:20:20|45.6|43.4|45.57|43.37|45.61|43.41|45.57|43.37|0
1729063230000|2024-10-16 07:20:30|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063240000|2024-10-16 07:20:40|45.57|43.37|45.46|43.26|45.57|43.37|45.46|43.26|0
1729063250000|2024-10-16 07:20:50|45.53|43.33|45.57|43.37|45.57|43.37|45.53|43.33|0
1729063260000|2024-10-16 07:21:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063270000|2024-10-16 07:21:10|45.57|43.37|45.61|43.41|45.62|43.42|45.57|43.37|0
1729063280000|2024-10-16 07:21:20|45.64|43.44|45.64|43.44|45.66|43.46|45.64|43.44|0
1729063290000|2024-10-16 07:21:30|45.61|43.41|45.61|43.41|45.61|43.41|45.59|43.39|0
1729063300000|2024-10-16 07:21:40|45.57|43.37|45.61|43.41|45.61|43.41|45.57|43.37|0
1729063310000|2024-10-16 07:21:50|45.6|43.4|45.57|43.37|45.6|43.4|45.57|43.37|0
1729063320000|2024-10-16 07:22:00|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729063330000|2024-10-16 07:22:10|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1729063340000|2024-10-16 07:22:20|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1729063350000|2024-10-16 07:22:30|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1729063360000|2024-10-16 07:22:40|45.59|43.39|45.53|43.33|45.59|43.39|45.53|43.33|0
1729063370000|2024-10-16 07:22:50|45.55|43.35|45.61|43.41|45.61|43.41|45.55|43.35|0
1729063380000|2024-10-16 07:23:00|45.63|43.43|45.63|43.43|45.63|43.43|45.62|43.42|0
1729063390000|2024-10-16 07:23:10|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1729063400000|2024-10-16 07:23:20|45.66|43.46|45.74|43.54|45.74|43.54|45.66|43.46|0
1729063410000|2024-10-16 07:23:30|45.72|43.52|45.74|43.54|45.74|43.54|45.72|43.52|0
1729063420000|2024-10-16 07:23:40|45.75|43.55|45.74|43.54|45.75|43.55|45.72|43.52|0
1729063430000|2024-10-16 07:23:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1729063440000|2024-10-16 07:24:00|45.79|43.59|45.76|43.56|45.79|43.59|45.76|43.56|0
1729063450000|2024-10-16 07:24:10|45.79|43.59|45.74|43.54|45.79|43.59|45.74|43.54|0
1729063460000|2024-10-16 07:24:20|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1729063470000|2024-10-16 07:24:30|45.71|43.51|45.7|43.5|45.71|43.51|45.7|43.5|0
1729063480000|2024-10-16 07:24:40|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1729063490000|2024-10-16 07:24:50|45.74|43.54|45.74|43.54|45.76|43.56|45.74|43.54|0
1729063500000|2024-10-16 07:25:00|45.72|43.52|45.66|43.46|45.72|43.52|45.66|43.46|0
1729063510000|2024-10-16 07:25:10|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1729063520000|2024-10-16 07:25:20|45.66|43.46|45.57|43.37|45.66|43.46|45.57|43.37|0
1729063530000|2024-10-16 07:25:30|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1729063540000|2024-10-16 07:25:40|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729063550000|2024-10-16 07:25:50|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1729063560000|2024-10-16 07:26:00|45.53|43.33|45.5|43.3|45.53|43.33|45.5|43.3|0
1729063570000|2024-10-16 07:26:10|45.48|43.28|45.51|43.31|45.51|43.31|45.48|43.28|0
1729063580000|2024-10-16 07:26:20|45.52|43.32|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063590000|2024-10-16 07:26:30|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063600000|2024-10-16 07:26:40|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1729063610000|2024-10-16 07:26:50|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1729063620000|2024-10-16 07:27:00|45.48|43.28|45.48|43.28|45.48|43.28|45.46|43.26|0
1729063630000|2024-10-16 07:27:10|45.46|43.26|45.47|43.27|45.48|43.28|45.46|43.26|0
1729063640000|2024-10-16 07:27:20|45.48|43.28|45.5|43.3|45.52|43.32|45.48|43.28|0
1729063660000|2024-10-16 07:27:40|45.51|43.31|45.44|43.24|45.51|43.31|45.44|43.24|0
1729063670000|2024-10-16 07:27:50|45.39|43.19|45.46|43.26|45.46|43.26|45.39|43.19|0
1729063680000|2024-10-16 07:28:00|45.44|43.24|45.44|43.24|45.44|43.24|45.42|43.22|0
1729063690000|2024-10-16 07:28:10|45.42|43.22|45.43|43.23|45.43|43.23|45.42|43.22|0
1729063700000|2024-10-16 07:28:20|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729063710000|2024-10-16 07:28:30|45.41|43.21|45.37|43.17|45.42|43.22|45.37|43.17|0
1729063720000|2024-10-16 07:28:40|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729063730000|2024-10-16 07:28:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729063740000|2024-10-16 07:29:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729063750000|2024-10-16 07:29:10|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729063760000|2024-10-16 07:29:20|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729063780000|2024-10-16 07:29:40|45.35|43.15|45.31|43.11|45.35|43.15|45.31|43.11|0
1729063790000|2024-10-16 07:29:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729063800000|2024-10-16 07:30:00|45.35|43.15|45.31|43.11|45.35|43.15|45.31|43.11|0
1729063810000|2024-10-16 07:30:10|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1729063820000|2024-10-16 07:30:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1729063830000|2024-10-16 07:30:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729063840000|2024-10-16 07:30:40|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729063850000|2024-10-16 07:30:50|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729063860000|2024-10-16 07:31:00|45.27|43.07|45.24|43.04|45.27|43.07|45.24|43.04|0
1729063870000|2024-10-16 07:31:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729063880000|2024-10-16 07:31:20|45.22|43.02|45.21|43.01|45.22|43.02|45.2|43|0
1729063890000|2024-10-16 07:31:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729063900000|2024-10-16 07:31:40|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729063910000|2024-10-16 07:31:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729063920000|2024-10-16 07:32:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1729063930000|2024-10-16 07:32:10|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729063940000|2024-10-16 07:32:20|45.18|42.98|45.18|42.98|45.2|43|45.18|42.98|0
1729063950000|2024-10-16 07:32:30|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729063960000|2024-10-16 07:32:40|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729063970000|2024-10-16 07:32:50|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729063980000|2024-10-16 07:33:00|45.19|42.99|45.22|43.02|45.22|43.02|45.17|42.97|0
1729063990000|2024-10-16 07:33:10|45.21|43.01|45.2|43|45.22|43.02|45.2|43|0
1729064000000|2024-10-16 07:33:20|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729064010000|2024-10-16 07:33:30|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729064020000|2024-10-16 07:33:40|45.18|42.98|45.18|42.98|45.18|42.98|45.15|42.95|0
1729064030000|2024-10-16 07:33:50|45.17|42.97|45.15|42.95|45.17|42.97|45.13|42.93|0
1729064040000|2024-10-16 07:34:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064060000|2024-10-16 07:34:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729064070000|2024-10-16 07:34:30|45.13|42.93|45.09|42.89|45.13|42.93|45.07|42.87|0
1729064080000|2024-10-16 07:34:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064090000|2024-10-16 07:34:50|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729064100000|2024-10-16 07:35:00|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729064110000|2024-10-16 07:35:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729064120000|2024-10-16 07:35:20|45|42.8|45|42.8|45|42.8|45|42.8|0
1729064140000|2024-10-16 07:35:40|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729064150000|2024-10-16 07:35:50|45|42.8|45.03|42.83|45.03|42.83|45|42.8|0
1729064160000|2024-10-16 07:36:00|45.01|42.81|44.98|42.78|45.03|42.83|44.98|42.78|0
1729064170000|2024-10-16 07:36:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729064180000|2024-10-16 07:36:20|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729064190000|2024-10-16 07:36:30|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729064200000|2024-10-16 07:36:40|45|42.8|44.96|42.76|45|42.8|44.96|42.76|0
1729064210000|2024-10-16 07:36:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729064220000|2024-10-16 07:37:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064230000|2024-10-16 07:37:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064240000|2024-10-16 07:37:20|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064260000|2024-10-16 07:37:40|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064270000|2024-10-16 07:37:50|45.13|42.93|45.13|42.93|45.14|42.94|45.13|42.93|0
1729064290000|2024-10-16 07:38:10|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064300000|2024-10-16 07:38:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729064310000|2024-10-16 07:38:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729064320000|2024-10-16 07:38:40|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729064330000|2024-10-16 07:38:50|45.22|43.02|45.23|43.03|45.23|43.03|45.22|43.02|0
1729064340000|2024-10-16 07:39:00|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729064350000|2024-10-16 07:39:10|45.24|43.04|45.2|43|45.24|43.04|45.2|43|0
1729064370000|2024-10-16 07:39:30|45.17|42.97|45.17|42.97|45.17|42.97|45.13|42.93|0
1729064380000|2024-10-16 07:39:40|45.15|42.95|45.2|43|45.2|43|45.15|42.95|0
1729064390000|2024-10-16 07:39:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729064400000|2024-10-16 07:40:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729064410000|2024-10-16 07:40:10|45.2|43|45.15|42.95|45.2|43|45.13|42.93|0
1729064420000|2024-10-16 07:40:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064430000|2024-10-16 07:40:30|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064440000|2024-10-16 07:40:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064450000|2024-10-16 07:40:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064460000|2024-10-16 07:41:00|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729064470000|2024-10-16 07:41:10|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729064490000|2024-10-16 07:41:30|45.15|42.95|45.14|42.94|45.15|42.95|45.14|42.94|0
1729064500000|2024-10-16 07:41:40|45.15|42.95|45.11|42.91|45.15|42.95|45.11|42.91|0
1729064510000|2024-10-16 07:41:50|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729064520000|2024-10-16 07:42:00|45.09|42.89|45.09|42.89|45.1|42.9|45.09|42.89|0
1729064550000|2024-10-16 07:42:30|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729064560000|2024-10-16 07:42:40|45.07|42.87|45.04|42.84|45.07|42.87|45.04|42.84|0
1729064570000|2024-10-16 07:42:50|45.07|42.87|45.08|42.88|45.08|42.88|45.07|42.87|0
1729064580000|2024-10-16 07:43:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064590000|2024-10-16 07:43:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064610000|2024-10-16 07:43:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064620000|2024-10-16 07:43:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729064630000|2024-10-16 07:43:50|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1729064640000|2024-10-16 07:44:00|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729064650000|2024-10-16 07:44:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729064670000|2024-10-16 07:44:30|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729064680000|2024-10-16 07:44:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729064690000|2024-10-16 07:44:50|45|42.8|45.06|42.86|45.06|42.86|45|42.8|0
1729064700000|2024-10-16 07:45:00|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729064710000|2024-10-16 07:45:10|45.09|42.89|45.13|42.93|45.13|42.93|45.09|42.89|0
1729064720000|2024-10-16 07:45:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729064730000|2024-10-16 07:45:30|45.15|42.95|45.15|42.95|45.17|42.97|45.15|42.95|0
1729064740000|2024-10-16 07:45:40|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729064750000|2024-10-16 07:45:50|45.14|42.94|45.11|42.91|45.15|42.95|45.11|42.91|0
1729064770000|2024-10-16 07:46:10|45.09|42.89|45.13|42.93|45.13|42.93|45.09|42.89|0
1729064780000|2024-10-16 07:46:20|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064790000|2024-10-16 07:46:30|45.13|42.93|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064800000|2024-10-16 07:46:40|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729064810000|2024-10-16 07:46:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729064820000|2024-10-16 07:47:00|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064830000|2024-10-16 07:47:10|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729064840000|2024-10-16 07:47:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729064860000|2024-10-16 07:47:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064870000|2024-10-16 07:47:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729064880000|2024-10-16 07:48:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729064900000|2024-10-16 07:48:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729064910000|2024-10-16 07:48:30|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729064920000|2024-10-16 07:48:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729064930000|2024-10-16 07:48:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729064940000|2024-10-16 07:49:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729064950000|2024-10-16 07:49:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729064960000|2024-10-16 07:49:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729064970000|2024-10-16 07:49:30|45.06|42.86|45.02|42.82|45.08|42.88|45.02|42.82|0
1729064980000|2024-10-16 07:49:40|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729065000000|2024-10-16 07:50:00|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729065010000|2024-10-16 07:50:10|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729065020000|2024-10-16 07:50:20|44.96|42.76|45|42.8|45|42.8|44.96|42.76|0
1729065030000|2024-10-16 07:50:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065050000|2024-10-16 07:50:50|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065060000|2024-10-16 07:51:00|45.02|42.82|45.04|42.84|45.06|42.86|45.02|42.82|0
1729065070000|2024-10-16 07:51:10|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065080000|2024-10-16 07:51:20|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729065090000|2024-10-16 07:51:30|44.96|42.76|44.98|42.78|44.98|42.78|44.96|42.76|0
1729065100000|2024-10-16 07:51:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065110000|2024-10-16 07:51:50|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729065130000|2024-10-16 07:52:10|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065140000|2024-10-16 07:52:20|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065150000|2024-10-16 07:52:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065160000|2024-10-16 07:52:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729065170000|2024-10-16 07:52:50|45|42.8|45.04|42.84|45.04|42.84|45|42.8|0
1729065180000|2024-10-16 07:53:00|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065190000|2024-10-16 07:53:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729065210000|2024-10-16 07:53:30|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065220000|2024-10-16 07:53:40|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1729065230000|2024-10-16 07:53:50|45.02|42.82|44.98|42.78|45.02|42.82|44.98|42.78|0
1729065240000|2024-10-16 07:54:00|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065250000|2024-10-16 07:54:10|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729065260000|2024-10-16 07:54:20|44.98|42.78|45|42.8|45.02|42.82|44.98|42.78|0
1729065270000|2024-10-16 07:54:30|45.02|42.82|45.04|42.84|45.04|42.84|45|42.8|0
1729065280000|2024-10-16 07:54:40|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729065290000|2024-10-16 07:54:50|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729065300000|2024-10-16 07:55:00|45.03|42.83|45.02|42.82|45.04|42.84|45.02|42.82|0
1729065310000|2024-10-16 07:55:10|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1729065320000|2024-10-16 07:55:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065330000|2024-10-16 07:55:30|45.03|42.83|45.02|42.82|45.03|42.83|45.01|42.81|0
1729065340000|2024-10-16 07:55:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1729065360000|2024-10-16 07:56:00|44.98|42.78|44.98|42.78|44.98|42.78|44.95|42.75|0
1729065370000|2024-10-16 07:56:10|44.99|42.79|45|42.8|45|42.8|44.99|42.79|0
1729065380000|2024-10-16 07:56:20|45.01|42.81|45|42.8|45.01|42.81|45|42.8|0
1729065390000|2024-10-16 07:56:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729065410000|2024-10-16 07:56:50|45.06|42.86|45.02|42.82|45.06|42.86|45.02|42.82|0
1729065420000|2024-10-16 07:57:00|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729065430000|2024-10-16 07:57:10|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729065450000|2024-10-16 07:57:30|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065460000|2024-10-16 07:57:40|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729065500000|2024-10-16 07:58:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729065510000|2024-10-16 07:58:30|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729065520000|2024-10-16 07:58:40|44.96|42.76|44.95|42.75|44.97|42.77|44.95|42.75|0
1729065530000|2024-10-16 07:58:50|44.93|42.73|44.94|42.74|44.95|42.75|44.93|42.73|0
1729065540000|2024-10-16 07:59:00|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729065550000|2024-10-16 07:59:10|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065570000|2024-10-16 07:59:30|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065580000|2024-10-16 07:59:40|44.92|42.72|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065590000|2024-10-16 07:59:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729065600000|2024-10-16 08:00:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729065610000|2024-10-16 08:00:10|44.96|42.76|44.93|42.73|44.96|42.76|44.93|42.73|0
1729065620000|2024-10-16 08:00:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729065630000|2024-10-16 08:00:30|44.95|42.75|44.99|42.79|44.99|42.79|44.95|42.75|0
1729065640000|2024-10-16 08:00:40|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729065650000|2024-10-16 08:00:50|44.99|42.79|45.02|42.82|45.02|42.82|44.99|42.79|0
1729065660000|2024-10-16 08:01:00|44.99|42.79|45.04|42.84|45.04|42.84|44.99|42.79|0
1729065670000|2024-10-16 08:01:10|45.02|42.82|45.04|42.84|45.04|42.84|44.99|42.79|0
1729065680000|2024-10-16 08:01:20|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729065690000|2024-10-16 08:01:30|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729065700000|2024-10-16 08:01:40|44.96|42.76|44.91|42.71|44.97|42.77|44.91|42.71|0
1729065720000|2024-10-16 08:02:00|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729065730000|2024-10-16 08:02:10|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065740000|2024-10-16 08:02:20|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729065750000|2024-10-16 08:02:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729065760000|2024-10-16 08:02:40|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1729065770000|2024-10-16 08:02:50|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729065780000|2024-10-16 08:03:00|44.9|42.7|44.89|42.69|44.9|42.7|44.89|42.69|0
1729065790000|2024-10-16 08:03:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729065800000|2024-10-16 08:03:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729065810000|2024-10-16 08:03:30|44.95|42.75|44.99|42.79|45.02|42.82|44.95|42.75|0
1729065820000|2024-10-16 08:03:40|45.02|42.82|45.03|42.83|45.04|42.84|45.02|42.82|0
1729065830000|2024-10-16 08:03:50|45.04|42.84|45.08|42.88|45.08|42.88|45.04|42.84|0
1729065850000|2024-10-16 08:04:10|45.1|42.9|45.12|42.92|45.14|42.94|45.1|42.9|0
1729065860000|2024-10-16 08:04:20|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729065870000|2024-10-16 08:04:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729065890000|2024-10-16 08:04:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729065900000|2024-10-16 08:05:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729065920000|2024-10-16 08:05:20|45.01|42.81|45.04|42.84|45.04|42.84|45.01|42.81|0
1729065930000|2024-10-16 08:05:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729065940000|2024-10-16 08:05:40|45.01|42.81|45.08|42.88|45.08|42.88|45.01|42.81|0
1729065950000|2024-10-16 08:05:50|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1729065960000|2024-10-16 08:06:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729065970000|2024-10-16 08:06:10|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1729065990000|2024-10-16 08:06:30|45.14|42.94|45.14|42.94|45.19|42.99|45.14|42.94|0
1729066010000|2024-10-16 08:06:50|45.12|42.92|45.14|42.94|45.14|42.94|45.1|42.9|0
1729066020000|2024-10-16 08:07:00|45.16|42.96|45.16|42.96|45.16|42.96|45.14|42.94|0
1729066030000|2024-10-16 08:07:10|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729066040000|2024-10-16 08:07:20|45.14|42.94|45.14|42.94|45.14|42.94|45.13|42.93|0
1729066050000|2024-10-16 08:07:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729066060000|2024-10-16 08:07:40|45.14|42.94|45.16|42.96|45.19|42.99|45.14|42.94|0
1729066070000|2024-10-16 08:07:50|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729066080000|2024-10-16 08:08:00|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729066090000|2024-10-16 08:08:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729066100000|2024-10-16 08:08:20|45.16|42.96|45.16|42.96|45.16|42.96|45.15|42.95|0
1729066110000|2024-10-16 08:08:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729066120000|2024-10-16 08:08:40|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729066140000|2024-10-16 08:09:00|45.16|42.96|45.14|42.94|45.16|42.96|45.12|42.92|0
1729066150000|2024-10-16 08:09:10|45.12|42.92|45.13|42.93|45.13|42.93|45.12|42.92|0
1729066160000|2024-10-16 08:09:20|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729066170000|2024-10-16 08:09:30|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729066180000|2024-10-16 08:09:40|45.17|42.97|45.12|42.92|45.17|42.97|45.12|42.92|0
1729066190000|2024-10-16 08:09:50|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1729066200000|2024-10-16 08:10:00|45.11|42.91|45.12|42.92|45.14|42.94|45.11|42.91|0
1729066210000|2024-10-16 08:10:10|45.11|42.91|45.06|42.86|45.11|42.91|45.06|42.86|0
1729066220000|2024-10-16 08:10:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729066230000|2024-10-16 08:10:30|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1729066240000|2024-10-16 08:10:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729066250000|2024-10-16 08:10:50|45.02|42.82|44.99|42.79|45.02|42.82|44.99|42.79|0
1729066260000|2024-10-16 08:11:00|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1729066270000|2024-10-16 08:11:10|45|42.8|44.99|42.79|45|42.8|44.99|42.79|0
1729066280000|2024-10-16 08:11:20|44.98|42.78|44.97|42.77|44.98|42.78|44.97|42.77|0
1729066290000|2024-10-16 08:11:30|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729066300000|2024-10-16 08:11:40|45.01|42.81|44.99|42.79|45.03|42.83|44.99|42.79|0
1729066310000|2024-10-16 08:11:50|44.97|42.77|44.97|42.77|44.98|42.78|44.97|42.77|0
1729066320000|2024-10-16 08:12:00|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729066340000|2024-10-16 08:12:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729066350000|2024-10-16 08:12:30|45.03|42.83|45.1|42.9|45.1|42.9|45.03|42.83|0
1729066360000|2024-10-16 08:12:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729066370000|2024-10-16 08:12:50|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729066380000|2024-10-16 08:13:00|45.13|42.93|45.18|42.98|45.18|42.98|45.13|42.93|0
1729066390000|2024-10-16 08:13:10|45.21|43.01|45.21|43.01|45.21|43.01|45.18|42.98|0
1729066400000|2024-10-16 08:13:20|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729066420000|2024-10-16 08:13:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066430000|2024-10-16 08:13:50|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066440000|2024-10-16 08:14:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066450000|2024-10-16 08:14:10|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729066460000|2024-10-16 08:14:20|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066470000|2024-10-16 08:14:30|45.24|43.04|45.29|43.09|45.29|43.09|45.24|43.04|0
1729066480000|2024-10-16 08:14:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066490000|2024-10-16 08:14:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729066500000|2024-10-16 08:15:00|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066510000|2024-10-16 08:15:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729066520000|2024-10-16 08:15:20|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1729066530000|2024-10-16 08:15:30|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729066540000|2024-10-16 08:15:40|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066550000|2024-10-16 08:15:50|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066560000|2024-10-16 08:16:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729066570000|2024-10-16 08:16:10|45.27|43.07|45.25|43.05|45.27|43.07|45.23|43.03|0
1729066580000|2024-10-16 08:16:20|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066590000|2024-10-16 08:16:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729066600000|2024-10-16 08:16:40|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066610000|2024-10-16 08:16:50|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1729066620000|2024-10-16 08:17:00|45.36|43.16|45.38|43.18|45.38|43.18|45.34|43.14|0
1729066630000|2024-10-16 08:17:10|45.4|43.2|45.33|43.13|45.4|43.2|45.33|43.13|0
1729066640000|2024-10-16 08:17:20|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729066650000|2024-10-16 08:17:30|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066660000|2024-10-16 08:17:40|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729066670000|2024-10-16 08:17:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729066680000|2024-10-16 08:18:00|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729066690000|2024-10-16 08:18:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729066700000|2024-10-16 08:18:20|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1729066710000|2024-10-16 08:18:30|45.29|43.09|45.24|43.04|45.29|43.09|45.24|43.04|0
1729066720000|2024-10-16 08:18:40|45.23|43.03|45.2|43|45.23|43.03|45.2|43|0
1729066740000|2024-10-16 08:19:00|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729066750000|2024-10-16 08:19:10|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1729066760000|2024-10-16 08:19:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729066770000|2024-10-16 08:19:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729066780000|2024-10-16 08:19:40|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729066790000|2024-10-16 08:19:50|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729066800000|2024-10-16 08:20:00|45.22|43.02|45.22|43.02|45.22|43.02|45.2|43|0
1729066810000|2024-10-16 08:20:10|45.21|43.01|45.25|43.05|45.25|43.05|45.21|43.01|0
1729066820000|2024-10-16 08:20:20|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729066830000|2024-10-16 08:20:30|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729066840000|2024-10-16 08:20:40|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729066850000|2024-10-16 08:20:50|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1729066870000|2024-10-16 08:21:10|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729066880000|2024-10-16 08:21:20|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1729066890000|2024-10-16 08:21:30|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729066900000|2024-10-16 08:21:40|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729066910000|2024-10-16 08:21:50|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066920000|2024-10-16 08:22:00|45.25|43.05|45.2|43|45.25|43.05|45.2|43|0
1729066930000|2024-10-16 08:22:10|45.18|42.98|45.2|43|45.2|43|45.16|42.96|0
1729066940000|2024-10-16 08:22:20|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729066950000|2024-10-16 08:22:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729066960000|2024-10-16 08:22:40|45.28|43.08|45.31|43.11|45.31|43.11|45.27|43.07|0
1729066970000|2024-10-16 08:22:50|45.3|43.1|45.29|43.09|45.3|43.1|45.29|43.09|0
1729066980000|2024-10-16 08:23:00|45.33|43.13|45.35|43.15|45.35|43.15|45.31|43.11|0
1729066990000|2024-10-16 08:23:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729067000000|2024-10-16 08:23:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729067010000|2024-10-16 08:23:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729067020000|2024-10-16 08:23:40|45.33|43.13|45.31|43.11|45.35|43.15|45.31|43.11|0
1729067030000|2024-10-16 08:23:50|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729067040000|2024-10-16 08:24:00|45.27|43.07|45.31|43.11|45.31|43.11|45.27|43.07|0
1729067050000|2024-10-16 08:24:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067060000|2024-10-16 08:24:20|45.37|43.17|45.37|43.17|45.4|43.2|45.37|43.17|0
1729067070000|2024-10-16 08:24:30|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729067080000|2024-10-16 08:24:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729067090000|2024-10-16 08:24:50|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1729067100000|2024-10-16 08:25:00|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1729067110000|2024-10-16 08:25:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729067130000|2024-10-16 08:25:30|45.35|43.15|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067140000|2024-10-16 08:25:40|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729067150000|2024-10-16 08:25:50|45.41|43.21|45.44|43.24|45.44|43.24|45.41|43.21|0
1729067170000|2024-10-16 08:26:10|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729067190000|2024-10-16 08:26:30|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729067200000|2024-10-16 08:26:40|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729067210000|2024-10-16 08:26:50|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729067220000|2024-10-16 08:27:00|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1729067230000|2024-10-16 08:27:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729067240000|2024-10-16 08:27:20|45.3|43.1|45.29|43.09|45.31|43.11|45.29|43.09|0
1729067250000|2024-10-16 08:27:30|45.27|43.07|45.27|43.07|45.27|43.07|45.24|43.04|0
1729067260000|2024-10-16 08:27:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729067270000|2024-10-16 08:27:50|45.25|43.05|45.24|43.04|45.25|43.05|45.23|43.03|0
1729067280000|2024-10-16 08:28:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729067290000|2024-10-16 08:28:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729067300000|2024-10-16 08:28:20|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729067310000|2024-10-16 08:28:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067320000|2024-10-16 08:28:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729067330000|2024-10-16 08:28:50|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729067350000|2024-10-16 08:29:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729067360000|2024-10-16 08:29:20|45.14|42.94|45.11|42.91|45.14|42.94|45.11|42.91|0
1729067370000|2024-10-16 08:29:30|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729067380000|2024-10-16 08:29:40|45.14|42.94|45.09|42.89|45.14|42.94|45.09|42.89|0
1729067390000|2024-10-16 08:29:50|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729067400000|2024-10-16 08:30:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729067410000|2024-10-16 08:30:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067420000|2024-10-16 08:30:20|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067430000|2024-10-16 08:30:30|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729067450000|2024-10-16 08:30:50|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067460000|2024-10-16 08:31:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729067470000|2024-10-16 08:31:10|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067480000|2024-10-16 08:31:20|45.17|42.97|45.17|42.97|45.18|42.98|45.16|42.96|0
1729067490000|2024-10-16 08:31:30|45.16|42.96|45.16|42.96|45.16|42.96|45.13|42.93|0
1729067500000|2024-10-16 08:31:40|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729067510000|2024-10-16 08:31:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729067520000|2024-10-16 08:32:00|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729067530000|2024-10-16 08:32:10|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1729067540000|2024-10-16 08:32:20|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729067550000|2024-10-16 08:32:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1729067560000|2024-10-16 08:32:40|45.18|42.98|45.13|42.93|45.18|42.98|45.13|42.93|0
1729067570000|2024-10-16 08:32:50|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1729067580000|2024-10-16 08:33:00|45.16|42.96|45.11|42.91|45.16|42.96|45.11|42.91|0
1729067600000|2024-10-16 08:33:20|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1729067610000|2024-10-16 08:33:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729067620000|2024-10-16 08:33:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729067630000|2024-10-16 08:33:50|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1729067640000|2024-10-16 08:34:00|45.18|42.98|45.2|43|45.22|43.02|45.18|42.98|0
1729067660000|2024-10-16 08:34:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729067670000|2024-10-16 08:34:30|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729067680000|2024-10-16 08:34:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729067690000|2024-10-16 08:34:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729067700000|2024-10-16 08:35:00|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729067710000|2024-10-16 08:35:10|45.18|42.98|45.22|43.02|45.22|43.02|45.18|42.98|0
1729067730000|2024-10-16 08:35:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729067740000|2024-10-16 08:35:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729067750000|2024-10-16 08:35:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729067760000|2024-10-16 08:36:00|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729067770000|2024-10-16 08:36:10|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1729067790000|2024-10-16 08:36:30|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729067800000|2024-10-16 08:36:40|45.32|43.12|45.15|42.95|45.32|43.12|45.15|42.95|0
1729067820000|2024-10-16 08:37:00|45.13|42.93|45.09|42.89|45.13|42.93|45.09|42.89|0
1729067830000|2024-10-16 08:37:10|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729067840000|2024-10-16 08:37:20|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1729067860000|2024-10-16 08:37:40|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067870000|2024-10-16 08:37:50|45.1|42.9|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067880000|2024-10-16 08:38:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067890000|2024-10-16 08:38:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729067900000|2024-10-16 08:38:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729067910000|2024-10-16 08:38:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729067920000|2024-10-16 08:38:40|45.02|42.82|45.07|42.87|45.07|42.87|45.02|42.82|0
1729067940000|2024-10-16 08:39:00|45.05|42.85|45.09|42.89|45.09|42.89|45.05|42.85|0
1729067950000|2024-10-16 08:39:10|45.07|42.87|45.07|42.87|45.09|42.89|45.07|42.87|0
1729067960000|2024-10-16 08:39:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729067970000|2024-10-16 08:39:30|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729067980000|2024-10-16 08:39:40|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729067990000|2024-10-16 08:39:50|45.12|42.92|45.13|42.93|45.13|42.93|45.11|42.91|0
1729068000000|2024-10-16 08:40:00|45.11|42.91|45.17|42.97|45.17|42.97|45.11|42.91|0
1729068010000|2024-10-16 08:40:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068020000|2024-10-16 08:40:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729068030000|2024-10-16 08:40:30|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1729068040000|2024-10-16 08:40:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729068070000|2024-10-16 08:41:10|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1729068080000|2024-10-16 08:41:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729068090000|2024-10-16 08:41:30|45.24|43.04|45.2|43|45.24|43.04|45.2|43|0
1729068100000|2024-10-16 08:41:40|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1729068120000|2024-10-16 08:42:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068130000|2024-10-16 08:42:10|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729068150000|2024-10-16 08:42:30|45.17|42.97|45.16|42.96|45.17|42.97|45.15|42.95|0
1729068160000|2024-10-16 08:42:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068170000|2024-10-16 08:42:50|45.2|43|45.17|42.97|45.2|43|45.17|42.97|0
1729068190000|2024-10-16 08:43:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729068200000|2024-10-16 08:43:20|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068210000|2024-10-16 08:43:30|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729068220000|2024-10-16 08:43:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729068230000|2024-10-16 08:43:50|45.17|42.97|45.16|42.96|45.17|42.97|45.15|42.95|0
1729068240000|2024-10-16 08:44:00|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729068250000|2024-10-16 08:44:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068260000|2024-10-16 08:44:20|45.13|42.93|45.13|42.93|45.15|42.95|45.13|42.93|0
1729068270000|2024-10-16 08:44:30|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729068280000|2024-10-16 08:44:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729068290000|2024-10-16 08:44:50|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729068300000|2024-10-16 08:45:00|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729068310000|2024-10-16 08:45:10|45.08|42.88|45.13|42.93|45.13|42.93|45.08|42.88|0
1729068320000|2024-10-16 08:45:20|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729068330000|2024-10-16 08:45:30|45.11|42.91|45.14|42.94|45.14|42.94|45.11|42.91|0
1729068340000|2024-10-16 08:45:40|45.13|42.93|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068350000|2024-10-16 08:45:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068360000|2024-10-16 08:46:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068370000|2024-10-16 08:46:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729068380000|2024-10-16 08:46:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068390000|2024-10-16 08:46:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068400000|2024-10-16 08:46:40|45.15|42.95|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068420000|2024-10-16 08:47:00|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729068430000|2024-10-16 08:47:10|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068440000|2024-10-16 08:47:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729068450000|2024-10-16 08:47:30|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1729068460000|2024-10-16 08:47:40|45.17|42.97|45.17|42.97|45.17|42.97|45.16|42.96|0
1729068470000|2024-10-16 08:47:50|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068480000|2024-10-16 08:48:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068490000|2024-10-16 08:48:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729068500000|2024-10-16 08:48:20|45.12|42.92|45.13|42.93|45.13|42.93|45.12|42.92|0
1729068510000|2024-10-16 08:48:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729068520000|2024-10-16 08:48:40|45.06|42.86|45.06|42.86|45.09|42.89|45.06|42.86|0
1729068540000|2024-10-16 08:49:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729068550000|2024-10-16 08:49:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729068560000|2024-10-16 08:49:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729068570000|2024-10-16 08:49:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729068590000|2024-10-16 08:49:50|45.1|42.9|45.15|42.95|45.15|42.95|45.1|42.9|0
1729068600000|2024-10-16 08:50:00|45.17|42.97|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068620000|2024-10-16 08:50:20|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1729068630000|2024-10-16 08:50:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068640000|2024-10-16 08:50:40|45.13|42.93|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068660000|2024-10-16 08:51:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068670000|2024-10-16 08:51:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068680000|2024-10-16 08:51:20|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729068690000|2024-10-16 08:51:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068710000|2024-10-16 08:51:50|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1729068720000|2024-10-16 08:52:00|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068730000|2024-10-16 08:52:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729068740000|2024-10-16 08:52:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068750000|2024-10-16 08:52:30|45.14|42.94|45.15|42.95|45.15|42.95|45.14|42.94|0
1729068760000|2024-10-16 08:52:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068770000|2024-10-16 08:52:50|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068780000|2024-10-16 08:53:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068790000|2024-10-16 08:53:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068800000|2024-10-16 08:53:20|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729068810000|2024-10-16 08:53:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729068830000|2024-10-16 08:53:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068840000|2024-10-16 08:54:00|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1729068850000|2024-10-16 08:54:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729068880000|2024-10-16 08:54:40|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729068890000|2024-10-16 08:54:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729068900000|2024-10-16 08:55:00|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1729068910000|2024-10-16 08:55:10|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729068920000|2024-10-16 08:55:20|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729068930000|2024-10-16 08:55:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729068940000|2024-10-16 08:55:40|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729068950000|2024-10-16 08:55:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729068960000|2024-10-16 08:56:00|45.14|42.94|45.17|42.97|45.17|42.97|45.13|42.93|0
1729068970000|2024-10-16 08:56:10|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729068980000|2024-10-16 08:56:20|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729068990000|2024-10-16 08:56:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729069000000|2024-10-16 08:56:40|45.23|43.03|45.2|43|45.23|43.03|45.2|43|0
1729069010000|2024-10-16 08:56:50|45.19|42.99|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069020000|2024-10-16 08:57:00|45.18|42.98|45.23|43.03|45.23|43.03|45.18|42.98|0
1729069040000|2024-10-16 08:57:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729069050000|2024-10-16 08:57:30|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729069060000|2024-10-16 08:57:40|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1729069070000|2024-10-16 08:57:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729069080000|2024-10-16 08:58:00|45.13|42.93|45.12|42.92|45.13|42.93|45.11|42.91|0
1729069090000|2024-10-16 08:58:10|45.15|42.95|45.15|42.95|45.17|42.97|45.15|42.95|0
1729069100000|2024-10-16 08:58:20|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729069110000|2024-10-16 08:58:30|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1729069120000|2024-10-16 08:58:40|45.18|42.98|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069130000|2024-10-16 08:58:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069140000|2024-10-16 08:59:00|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729069150000|2024-10-16 08:59:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729069160000|2024-10-16 08:59:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729069170000|2024-10-16 08:59:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069180000|2024-10-16 08:59:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729069190000|2024-10-16 08:59:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069200000|2024-10-16 09:00:00|45.19|42.99|45.18|42.98|45.21|43.01|45.17|42.97|0
1729069210000|2024-10-16 09:00:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729069220000|2024-10-16 09:00:20|45.12|42.92|45.15|42.95|45.15|42.95|45.12|42.92|0
1729069230000|2024-10-16 09:00:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729069240000|2024-10-16 09:00:40|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729069250000|2024-10-16 09:00:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729069260000|2024-10-16 09:01:00|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729069270000|2024-10-16 09:01:10|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729069280000|2024-10-16 09:01:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729069290000|2024-10-16 09:01:30|45.09|42.89|45.08|42.88|45.12|42.92|45.08|42.88|0
1729069300000|2024-10-16 09:01:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729069310000|2024-10-16 09:01:50|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729069320000|2024-10-16 09:02:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729069330000|2024-10-16 09:02:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069340000|2024-10-16 09:02:20|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729069350000|2024-10-16 09:02:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729069360000|2024-10-16 09:02:40|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729069370000|2024-10-16 09:02:50|45.14|42.94|45.19|42.99|45.19|42.99|45.14|42.94|0
1729069380000|2024-10-16 09:03:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069390000|2024-10-16 09:03:10|45.19|42.99|45.23|43.03|45.23|43.03|45.19|42.99|0
1729069400000|2024-10-16 09:03:20|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729069410000|2024-10-16 09:03:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729069420000|2024-10-16 09:03:40|45.14|42.94|45.12|42.92|45.17|42.97|45.12|42.92|0
1729069440000|2024-10-16 09:04:00|45.1|42.9|45.1|42.9|45.12|42.92|45.1|42.9|0
1729069450000|2024-10-16 09:04:10|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729069460000|2024-10-16 09:04:20|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729069470000|2024-10-16 09:04:30|45.08|42.88|45.11|42.91|45.12|42.92|45.08|42.88|0
1729069480000|2024-10-16 09:04:40|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729069490000|2024-10-16 09:04:50|45.09|42.89|45.1|42.9|45.1|42.9|45.09|42.89|0
1729069500000|2024-10-16 09:05:00|45.09|42.89|45.08|42.88|45.1|42.9|45.08|42.88|0
1729069510000|2024-10-16 09:05:10|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729069520000|2024-10-16 09:05:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729069530000|2024-10-16 09:05:30|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1729069540000|2024-10-16 09:05:40|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1729069560000|2024-10-16 09:06:00|45.18|42.98|45.12|42.92|45.18|42.98|45.12|42.92|0
1729069570000|2024-10-16 09:06:10|45.14|42.94|45.17|42.97|45.17|42.97|45.14|42.94|0
1729069580000|2024-10-16 09:06:20|45.18|42.98|45.14|42.94|45.18|42.98|45.14|42.94|0
1729069610000|2024-10-16 09:06:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729069620000|2024-10-16 09:07:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729069630000|2024-10-16 09:07:10|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1729069640000|2024-10-16 09:07:20|45.15|42.95|45.12|42.92|45.15|42.95|45.12|42.92|0
1729069650000|2024-10-16 09:07:30|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729069660000|2024-10-16 09:07:40|45.09|42.89|45.12|42.92|45.12|42.92|45.09|42.89|0
1729069670000|2024-10-16 09:07:50|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729069680000|2024-10-16 09:08:00|45.1|42.9|45.1|42.9|45.1|42.9|45.08|42.88|0
1729069690000|2024-10-16 09:08:10|45.09|42.89|45.1|42.9|45.1|42.9|45.09|42.89|0
1729069700000|2024-10-16 09:08:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069710000|2024-10-16 09:08:30|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729069720000|2024-10-16 09:08:40|45.02|42.82|45.06|42.86|45.06|42.86|45.02|42.82|0
1729069730000|2024-10-16 09:08:50|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729069740000|2024-10-16 09:09:00|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729069750000|2024-10-16 09:09:10|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729069760000|2024-10-16 09:09:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729069770000|2024-10-16 09:09:30|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729069780000|2024-10-16 09:09:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729069790000|2024-10-16 09:09:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1729069800000|2024-10-16 09:10:00|44.99|42.79|44.99|42.79|44.99|42.79|44.98|42.78|0
1729069810000|2024-10-16 09:10:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729069820000|2024-10-16 09:10:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729069830000|2024-10-16 09:10:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729069840000|2024-10-16 09:10:40|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729069850000|2024-10-16 09:10:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729069860000|2024-10-16 09:11:00|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729069870000|2024-10-16 09:11:10|45.03|42.83|45.06|42.86|45.06|42.86|45.03|42.83|0
1729069880000|2024-10-16 09:11:20|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729069890000|2024-10-16 09:11:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729069910000|2024-10-16 09:11:50|44.97|42.77|44.97|42.77|44.99|42.79|44.95|42.75|0
1729069920000|2024-10-16 09:12:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729069930000|2024-10-16 09:12:10|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729069940000|2024-10-16 09:12:20|44.94|42.74|44.95|42.75|44.95|42.75|44.93|42.73|0
1729069950000|2024-10-16 09:12:30|44.96|42.76|44.96|42.76|44.96|42.76|44.95|42.75|0
1729069960000|2024-10-16 09:12:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729069980000|2024-10-16 09:13:00|44.96|42.76|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070000000|2024-10-16 09:13:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070010000|2024-10-16 09:13:30|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1729070020000|2024-10-16 09:13:40|44.96|42.76|44.97|42.77|44.97|42.77|44.95|42.75|0
1729070040000|2024-10-16 09:14:00|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729070060000|2024-10-16 09:14:20|44.98|42.78|44.99|42.79|44.99|42.79|44.98|42.78|0
1729070070000|2024-10-16 09:14:30|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1729070080000|2024-10-16 09:14:40|44.94|42.74|44.95|42.75|44.95|42.75|44.94|42.74|0
1729070090000|2024-10-16 09:14:50|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1729070120000|2024-10-16 09:15:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729070130000|2024-10-16 09:15:30|44.93|42.73|44.93|42.73|44.94|42.74|44.93|42.73|0
1729070140000|2024-10-16 09:15:40|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1729070150000|2024-10-16 09:15:50|44.94|42.74|44.88|42.68|44.94|42.74|44.88|42.68|0
1729070160000|2024-10-16 09:16:00|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1729070170000|2024-10-16 09:16:10|44.95|42.75|44.95|42.75|44.95|42.75|44.93|42.73|0
1729070180000|2024-10-16 09:16:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729070210000|2024-10-16 09:16:50|44.94|42.74|44.9|42.7|44.94|42.74|44.9|42.7|0
1729070220000|2024-10-16 09:17:00|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729070230000|2024-10-16 09:17:10|44.9|42.7|44.89|42.69|44.9|42.7|44.89|42.69|0
1729070240000|2024-10-16 09:17:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729070250000|2024-10-16 09:17:30|44.88|42.68|44.88|42.68|44.9|42.7|44.88|42.68|0
1729070260000|2024-10-16 09:17:40|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1729070270000|2024-10-16 09:17:50|44.9|42.7|44.88|42.68|44.92|42.72|44.88|42.68|0
1729070280000|2024-10-16 09:18:00|45.18|42.98|45.2|43|45.21|43.01|45.18|42.98|0
1729070290000|2024-10-16 09:18:10|45.18|42.98|45.23|43.03|45.23|43.03|45.18|42.98|0
1729070320000|2024-10-16 09:18:40|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729070360000|2024-10-16 09:19:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729070370000|2024-10-16 09:19:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729070380000|2024-10-16 09:19:40|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729070390000|2024-10-16 09:19:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729070400000|2024-10-16 09:20:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729070420000|2024-10-16 09:20:20|45.33|43.13|45.4|43.2|45.4|43.2|45.33|43.13|0
1729070440000|2024-10-16 09:20:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729070460000|2024-10-16 09:21:00|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729070470000|2024-10-16 09:21:10|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729070490000|2024-10-16 09:21:30|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1729070500000|2024-10-16 09:21:40|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1729070510000|2024-10-16 09:21:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729070520000|2024-10-16 09:22:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729070530000|2024-10-16 09:22:10|45.4|43.2|45.42|43.22|45.44|43.24|45.4|43.2|0
1729070540000|2024-10-16 09:22:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070550000|2024-10-16 09:22:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070560000|2024-10-16 09:22:40|45.4|43.2|45.4|43.2|45.42|43.22|45.4|43.2|0
1729070570000|2024-10-16 09:22:50|45.38|43.18|45.35|43.15|45.38|43.18|45.35|43.15|0
1729070600000|2024-10-16 09:23:20|45.38|43.18|45.4|43.2|45.4|43.2|45.37|43.17|0
1729070610000|2024-10-16 09:23:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070620000|2024-10-16 09:23:40|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1729070630000|2024-10-16 09:23:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070650000|2024-10-16 09:24:10|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729070660000|2024-10-16 09:24:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729070670000|2024-10-16 09:24:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1729070720000|2024-10-16 09:25:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729070730000|2024-10-16 09:25:30|45.46|43.26|45.48|43.28|45.48|43.28|45.46|43.26|0
1729070740000|2024-10-16 09:25:40|45.46|43.26|45.5|43.3|45.5|43.3|45.46|43.26|0
1729070750000|2024-10-16 09:25:50|45.54|43.34|45.55|43.35|45.57|43.37|45.54|43.34|0
1729070760000|2024-10-16 09:26:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729070780000|2024-10-16 09:26:20|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729070790000|2024-10-16 09:26:30|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1729070800000|2024-10-16 09:26:40|45.5|43.3|45.5|43.3|45.53|43.33|45.5|43.3|0
1729070820000|2024-10-16 09:27:00|45.49|43.29|45.53|43.33|45.53|43.33|45.49|43.29|0
1729070850000|2024-10-16 09:27:30|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1729070860000|2024-10-16 09:27:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1729070870000|2024-10-16 09:27:50|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1729070880000|2024-10-16 09:28:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729070890000|2024-10-16 09:28:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1729070900000|2024-10-16 09:28:20|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1729070920000|2024-10-16 09:28:40|45.56|43.36|45.57|43.37|45.57|43.37|45.55|43.35|0
1729070930000|2024-10-16 09:28:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1729070940000|2024-10-16 09:29:00|45.53|43.33|45.48|43.28|45.53|43.33|45.47|43.27|0
1729070950000|2024-10-16 09:29:10|45.46|43.26|45.48|43.28|45.5|43.3|45.46|43.26|0
1729070970000|2024-10-16 09:29:30|45.46|43.26|45.48|43.28|45.48|43.28|45.46|43.26|0
1729070980000|2024-10-16 09:29:40|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729070990000|2024-10-16 09:29:50|45.48|43.28|45.5|43.3|45.5|43.3|45.48|43.28|0
1729071000000|2024-10-16 09:30:00|45.49|43.29|45.48|43.28|45.5|43.3|45.48|43.28|0
1729071010000|2024-10-16 09:30:10|45.5|43.3|45.5|43.3|45.52|43.32|45.5|43.3|0
1729071020000|2024-10-16 09:30:20|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729071030000|2024-10-16 09:30:30|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1729071040000|2024-10-16 09:30:40|45.41|43.21|45.4|43.2|45.42|43.22|45.4|43.2|0
1729071050000|2024-10-16 09:30:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729071060000|2024-10-16 09:31:00|45.37|43.17|45.41|43.21|45.41|43.21|45.37|43.17|0
1729071070000|2024-10-16 09:31:10|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729071080000|2024-10-16 09:31:20|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729071090000|2024-10-16 09:31:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071100000|2024-10-16 09:31:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071110000|2024-10-16 09:31:50|45.36|43.16|45.36|43.16|45.37|43.17|45.36|43.16|0
1729071120000|2024-10-16 09:32:00|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071130000|2024-10-16 09:32:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071150000|2024-10-16 09:32:30|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071160000|2024-10-16 09:32:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071170000|2024-10-16 09:32:50|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729071180000|2024-10-16 09:33:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729071190000|2024-10-16 09:33:10|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729071200000|2024-10-16 09:33:20|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1729071210000|2024-10-16 09:33:30|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1729071230000|2024-10-16 09:33:50|45.26|43.06|45.29|43.09|45.29|43.09|45.26|43.06|0
1729071240000|2024-10-16 09:34:00|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729071250000|2024-10-16 09:34:10|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729071260000|2024-10-16 09:34:20|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1729071270000|2024-10-16 09:34:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729071280000|2024-10-16 09:34:40|45.35|43.15|45.42|43.22|45.42|43.22|45.35|43.15|0
1729071290000|2024-10-16 09:34:50|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729071310000|2024-10-16 09:35:10|45.45|43.25|45.5|43.3|45.5|43.3|45.45|43.25|0
1729071320000|2024-10-16 09:35:20|45.48|43.28|45.49|43.29|45.49|43.29|45.48|43.28|0
1729071330000|2024-10-16 09:35:30|45.48|43.28|45.48|43.28|45.48|43.28|45.46|43.26|0
1729071340000|2024-10-16 09:35:40|45.41|43.21|45.46|43.26|45.46|43.26|45.41|43.21|0
1729071350000|2024-10-16 09:35:50|45.47|43.27|45.5|43.3|45.5|43.3|45.47|43.27|0
1729071360000|2024-10-16 09:36:00|45.48|43.28|45.5|43.3|45.5|43.3|45.48|43.28|0
1729071380000|2024-10-16 09:36:20|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071390000|2024-10-16 09:36:30|45.51|43.31|45.48|43.28|45.51|43.31|45.48|43.28|0
1729071400000|2024-10-16 09:36:40|45.46|43.26|45.44|43.24|45.46|43.26|45.44|43.24|0
1729071410000|2024-10-16 09:36:50|45.45|43.25|45.46|43.26|45.46|43.26|45.44|43.24|0
1729071420000|2024-10-16 09:37:00|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729071430000|2024-10-16 09:37:10|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071440000|2024-10-16 09:37:20|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1729071450000|2024-10-16 09:37:30|45.52|43.32|45.5|43.3|45.52|43.32|45.5|43.3|0
1729071460000|2024-10-16 09:37:40|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729071470000|2024-10-16 09:37:50|45.48|43.28|45.47|43.27|45.48|43.28|45.47|43.27|0
1729071480000|2024-10-16 09:38:00|45.46|43.26|45.41|43.21|45.46|43.26|45.41|43.21|0
1729071500000|2024-10-16 09:38:20|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729071510000|2024-10-16 09:38:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071520000|2024-10-16 09:38:40|45.33|43.13|45.34|43.14|45.35|43.15|45.33|43.13|0
1729071530000|2024-10-16 09:38:50|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1729071560000|2024-10-16 09:39:20|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729071570000|2024-10-16 09:39:30|45.34|43.14|45.34|43.14|45.34|43.14|45.33|43.13|0
1729071580000|2024-10-16 09:39:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729071600000|2024-10-16 09:40:00|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729071610000|2024-10-16 09:40:10|45.33|43.13|45.32|43.12|45.33|43.13|45.31|43.11|0
1729071620000|2024-10-16 09:40:20|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729071630000|2024-10-16 09:40:30|45.35|43.15|45.34|43.14|45.35|43.15|45.33|43.13|0
1729071640000|2024-10-16 09:40:40|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1729071650000|2024-10-16 09:40:50|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1729071660000|2024-10-16 09:41:00|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071670000|2024-10-16 09:41:10|45.39|43.19|45.39|43.19|45.4|43.2|45.39|43.19|0
1729071680000|2024-10-16 09:41:20|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071690000|2024-10-16 09:41:30|45.42|43.22|45.42|43.22|45.42|43.22|45.41|43.21|0
1729071700000|2024-10-16 09:41:40|45.41|43.21|45.41|43.21|45.43|43.23|45.41|43.21|0
1729071710000|2024-10-16 09:41:50|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729071720000|2024-10-16 09:42:00|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071750000|2024-10-16 09:42:30|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729071760000|2024-10-16 09:42:40|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729071770000|2024-10-16 09:42:50|45.42|43.22|45.39|43.19|45.42|43.22|45.39|43.19|0
1729071780000|2024-10-16 09:43:00|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729071790000|2024-10-16 09:43:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729071800000|2024-10-16 09:43:20|45.36|43.16|45.37|43.17|45.37|43.17|45.36|43.16|0
1729071810000|2024-10-16 09:43:30|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729071820000|2024-10-16 09:43:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729071830000|2024-10-16 09:43:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729071840000|2024-10-16 09:44:00|45.37|43.17|45.39|43.19|45.39|43.19|45.37|43.17|0
1729071850000|2024-10-16 09:44:10|45.4|43.2|45.41|43.21|45.41|43.21|45.4|43.2|0
1729071860000|2024-10-16 09:44:20|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729071880000|2024-10-16 09:44:40|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1729071900000|2024-10-16 09:45:00|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1729071910000|2024-10-16 09:45:10|45.43|43.23|45.43|43.23|45.43|43.23|45.42|43.22|0
1729071920000|2024-10-16 09:45:20|45.42|43.22|45.48|43.28|45.48|43.28|45.42|43.22|0
1729071930000|2024-10-16 09:45:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1729071940000|2024-10-16 09:45:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729071950000|2024-10-16 09:45:50|45.49|43.29|45.5|43.3|45.5|43.3|45.49|43.29|0
1729071990000|2024-10-16 09:46:30|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729072030000|2024-10-16 09:47:10|45.5|43.3|45.5|43.3|45.52|43.32|45.5|43.3|0
1729072070000|2024-10-16 09:47:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1729072080000|2024-10-16 09:48:00|45.54|43.34|45.54|43.34|45.54|43.34|45.52|43.32|0
1729072090000|2024-10-16 09:48:10|45.53|43.33|45.52|43.32|45.54|43.34|45.52|43.32|0
1729072100000|2024-10-16 09:48:20|45.53|43.33|45.52|43.32|45.53|43.33|45.52|43.32|0
1729072110000|2024-10-16 09:48:30|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1729072120000|2024-10-16 09:48:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1729072130000|2024-10-16 09:48:50|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1729072140000|2024-10-16 09:49:00|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1729072150000|2024-10-16 09:49:10|45.44|43.24|45.44|43.24|45.45|43.25|45.44|43.24|0
1729072160000|2024-10-16 09:49:20|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729072170000|2024-10-16 09:49:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1729072180000|2024-10-16 09:49:40|45.41|43.21|45.4|43.2|45.41|43.21|45.4|43.2|0
1729072190000|2024-10-16 09:49:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072200000|2024-10-16 09:50:00|45.4|43.2|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072210000|2024-10-16 09:50:10|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1729072220000|2024-10-16 09:50:20|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729072230000|2024-10-16 09:50:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072240000|2024-10-16 09:50:40|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1729072250000|2024-10-16 09:50:50|45.37|43.17|45.37|43.17|45.37|43.17|45.36|43.16|0
1729072260000|2024-10-16 09:51:00|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072270000|2024-10-16 09:51:10|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072280000|2024-10-16 09:51:20|45.36|43.16|45.34|43.14|45.36|43.16|45.34|43.14|0
1729072290000|2024-10-16 09:51:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072310000|2024-10-16 09:51:50|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072320000|2024-10-16 09:52:00|45.33|43.13|45.34|43.14|45.36|43.16|45.33|43.13|0
1729072330000|2024-10-16 09:52:10|45.33|43.13|45.34|43.14|45.34|43.14|45.32|43.12|0
1729072340000|2024-10-16 09:52:20|45.33|43.13|45.32|43.12|45.33|43.13|45.32|43.12|0
1729072370000|2024-10-16 09:52:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072380000|2024-10-16 09:53:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729072390000|2024-10-16 09:53:10|45.39|43.19|45.37|43.17|45.39|43.19|45.37|43.17|0
1729072420000|2024-10-16 09:53:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072440000|2024-10-16 09:54:00|45.37|43.17|45.41|43.21|45.41|43.21|45.37|43.17|0
1729072450000|2024-10-16 09:54:10|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072470000|2024-10-16 09:54:30|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729072480000|2024-10-16 09:54:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072500000|2024-10-16 09:55:00|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729072510000|2024-10-16 09:55:10|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729072530000|2024-10-16 09:55:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072540000|2024-10-16 09:55:40|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1729072550000|2024-10-16 09:55:50|45.39|43.19|45.41|43.21|45.41|43.21|45.39|43.19|0
1729072560000|2024-10-16 09:56:00|45.39|43.19|45.36|43.16|45.39|43.19|45.36|43.16|0
1729072580000|2024-10-16 09:56:20|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1729072590000|2024-10-16 09:56:30|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729072600000|2024-10-16 09:56:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729072610000|2024-10-16 09:56:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729072620000|2024-10-16 09:57:00|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729072630000|2024-10-16 09:57:10|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072650000|2024-10-16 09:57:30|45.36|43.16|45.34|43.14|45.38|43.18|45.34|43.14|0
1729072670000|2024-10-16 09:57:50|45.36|43.16|45.34|43.14|45.36|43.16|45.34|43.14|0
1729072700000|2024-10-16 09:58:20|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1729072710000|2024-10-16 09:58:30|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729072720000|2024-10-16 09:58:40|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072730000|2024-10-16 09:58:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072750000|2024-10-16 09:59:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072770000|2024-10-16 09:59:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729072780000|2024-10-16 09:59:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729072790000|2024-10-16 09:59:50|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729072800000|2024-10-16 10:00:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729072810000|2024-10-16 10:00:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729072830000|2024-10-16 10:00:30|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1729072840000|2024-10-16 10:00:40|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072850000|2024-10-16 10:00:50|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729072860000|2024-10-16 10:01:00|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1729072870000|2024-10-16 10:01:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729072880000|2024-10-16 10:01:20|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1729072890000|2024-10-16 10:01:30|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1729072900000|2024-10-16 10:01:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729072910000|2024-10-16 10:01:50|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1729072920000|2024-10-16 10:02:00|45.36|43.16|45.32|43.12|45.36|43.16|45.3|43.1|0
1729072930000|2024-10-16 10:02:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072950000|2024-10-16 10:02:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729072960000|2024-10-16 10:02:40|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1729072970000|2024-10-16 10:02:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729072980000|2024-10-16 10:03:00|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729072990000|2024-10-16 10:03:10|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729073010000|2024-10-16 10:03:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729073020000|2024-10-16 10:03:40|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1729073040000|2024-10-16 10:04:00|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729073050000|2024-10-16 10:04:10|45.28|43.08|45.3|43.1|45.3|43.1|45.25|43.05|0
1729073060000|2024-10-16 10:04:20|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729073070000|2024-10-16 10:04:30|45.3|43.1|45.32|43.12|45.32|43.12|45.3|43.1|0
1729073090000|2024-10-16 10:04:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073100000|2024-10-16 10:05:00|45.32|43.12|45.34|43.14|45.36|43.16|45.32|43.12|0
1729073110000|2024-10-16 10:05:10|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1729073120000|2024-10-16 10:05:20|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073130000|2024-10-16 10:05:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729073150000|2024-10-16 10:05:50|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729073160000|2024-10-16 10:06:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729073170000|2024-10-16 10:06:10|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073180000|2024-10-16 10:06:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729073210000|2024-10-16 10:06:50|45.25|43.05|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073220000|2024-10-16 10:07:00|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1729073230000|2024-10-16 10:07:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729073240000|2024-10-16 10:07:20|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1729073250000|2024-10-16 10:07:30|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1729073260000|2024-10-16 10:07:40|45.27|43.07|45.35|43.15|45.36|43.16|45.27|43.07|0
1729073270000|2024-10-16 10:07:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729073280000|2024-10-16 10:08:00|45.33|43.13|45.36|43.16|45.36|43.16|45.33|43.13|0
1729073290000|2024-10-16 10:08:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073310000|2024-10-16 10:08:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073340000|2024-10-16 10:09:00|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729073360000|2024-10-16 10:09:20|45.39|43.19|45.38|43.18|45.4|43.2|45.38|43.18|0
1729073370000|2024-10-16 10:09:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073380000|2024-10-16 10:09:40|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1729073390000|2024-10-16 10:09:50|45.42|43.22|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073400000|2024-10-16 10:10:00|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1729073410000|2024-10-16 10:10:10|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073420000|2024-10-16 10:10:20|45.41|43.21|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073440000|2024-10-16 10:10:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1729073450000|2024-10-16 10:10:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729073460000|2024-10-16 10:11:00|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073470000|2024-10-16 10:11:10|45.45|43.25|45.45|43.25|45.45|43.25|45.42|43.22|0
1729073480000|2024-10-16 10:11:20|45.42|43.22|45.45|43.25|45.45|43.25|45.42|43.22|0
1729073490000|2024-10-16 10:11:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1729073510000|2024-10-16 10:11:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073520000|2024-10-16 10:12:00|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073530000|2024-10-16 10:12:10|45.41|43.21|45.42|43.22|45.42|43.22|45.41|43.21|0
1729073540000|2024-10-16 10:12:20|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1729073550000|2024-10-16 10:12:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073560000|2024-10-16 10:12:40|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729073570000|2024-10-16 10:12:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073580000|2024-10-16 10:13:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073590000|2024-10-16 10:13:10|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1729073600000|2024-10-16 10:13:20|45.44|43.24|45.4|43.2|45.44|43.24|45.4|43.2|0
1729073610000|2024-10-16 10:13:30|45.41|43.21|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073640000|2024-10-16 10:14:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729073670000|2024-10-16 10:14:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073680000|2024-10-16 10:14:40|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1729073690000|2024-10-16 10:14:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729073700000|2024-10-16 10:15:00|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729073710000|2024-10-16 10:15:10|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1729073720000|2024-10-16 10:15:20|45.44|43.24|45.43|43.23|45.44|43.24|45.43|43.23|0
1729073730000|2024-10-16 10:15:30|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073740000|2024-10-16 10:15:40|45.43|43.23|45.44|43.24|45.44|43.24|45.43|43.23|0
1729073780000|2024-10-16 10:16:20|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1729073800000|2024-10-16 10:16:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1729073810000|2024-10-16 10:16:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073830000|2024-10-16 10:17:10|45.46|43.26|45.49|43.29|45.49|43.29|45.46|43.26|0
1729073840000|2024-10-16 10:17:20|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729073850000|2024-10-16 10:17:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1729073860000|2024-10-16 10:17:40|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729073870000|2024-10-16 10:17:50|45.42|43.22|45.41|43.21|45.42|43.22|45.41|43.21|0
1729073880000|2024-10-16 10:18:00|45.42|43.22|45.41|43.21|45.42|43.22|45.4|43.2|0
1729073890000|2024-10-16 10:18:10|45.4|43.2|45.42|43.22|45.42|43.22|45.38|43.18|0
1729073900000|2024-10-16 10:18:20|45.4|43.2|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073910000|2024-10-16 10:18:30|45.41|43.21|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073920000|2024-10-16 10:18:40|45.43|43.23|45.41|43.21|45.43|43.23|45.41|43.21|0
1729073930000|2024-10-16 10:18:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1729073940000|2024-10-16 10:19:00|45.4|43.2|45.41|43.21|45.41|43.21|45.4|43.2|0
1729073950000|2024-10-16 10:19:10|45.42|43.22|45.41|43.21|45.42|43.22|45.4|43.2|0
1729073960000|2024-10-16 10:19:20|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1729073980000|2024-10-16 10:19:40|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074000000|2024-10-16 10:20:00|45.36|43.16|45.36|43.16|45.36|43.16|45.33|43.13|0
1729074010000|2024-10-16 10:20:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729074020000|2024-10-16 10:20:20|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1729074030000|2024-10-16 10:20:30|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074040000|2024-10-16 10:20:40|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1729074050000|2024-10-16 10:20:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729074060000|2024-10-16 10:21:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1729074090000|2024-10-16 10:21:30|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729074100000|2024-10-16 10:21:40|45.38|43.18|45.38|43.18|45.4|43.2|45.38|43.18|0
1729074110000|2024-10-16 10:21:50|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1729074120000|2024-10-16 10:22:00|45.33|43.13|45.33|43.13|45.33|43.13|45.31|43.11|0
1729074130000|2024-10-16 10:22:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729074140000|2024-10-16 10:22:20|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074170000|2024-10-16 10:22:50|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1729074190000|2024-10-16 10:23:10|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074200000|2024-10-16 10:23:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074210000|2024-10-16 10:23:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074220000|2024-10-16 10:23:40|45.31|43.11|45.3|43.1|45.31|43.11|45.3|43.1|0
1729074230000|2024-10-16 10:23:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729074240000|2024-10-16 10:24:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074260000|2024-10-16 10:24:20|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074270000|2024-10-16 10:24:30|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729074280000|2024-10-16 10:24:40|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074290000|2024-10-16 10:24:50|45.31|43.11|45.3|43.1|45.31|43.11|45.3|43.1|0
1729074300000|2024-10-16 10:25:00|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074320000|2024-10-16 10:25:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074380000|2024-10-16 10:26:20|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074390000|2024-10-16 10:26:30|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1729074400000|2024-10-16 10:26:40|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729074410000|2024-10-16 10:26:50|45.27|43.07|45.27|43.07|45.27|43.07|45.25|43.05|0
1729074430000|2024-10-16 10:27:10|45.28|43.08|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074440000|2024-10-16 10:27:20|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1729074450000|2024-10-16 10:27:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729074460000|2024-10-16 10:27:40|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074470000|2024-10-16 10:27:50|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729074490000|2024-10-16 10:28:10|45.33|43.13|45.31|43.11|45.33|43.13|45.29|43.09|0
1729074500000|2024-10-16 10:28:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074510000|2024-10-16 10:28:30|45.3|43.1|45.31|43.11|45.31|43.11|45.3|43.1|0
1729074560000|2024-10-16 10:29:20|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1729074580000|2024-10-16 10:29:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074600000|2024-10-16 10:30:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074630000|2024-10-16 10:30:30|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074640000|2024-10-16 10:30:40|45.33|43.13|45.33|43.13|45.33|43.13|45.32|43.12|0
1729074650000|2024-10-16 10:30:50|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1729074660000|2024-10-16 10:31:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074670000|2024-10-16 10:31:10|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1729074680000|2024-10-16 10:31:20|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074690000|2024-10-16 10:31:30|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1729074700000|2024-10-16 10:31:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074710000|2024-10-16 10:31:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074720000|2024-10-16 10:32:00|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074740000|2024-10-16 10:32:20|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729074780000|2024-10-16 10:33:00|45.36|43.16|45.35|43.15|45.37|43.17|45.35|43.15|0
1729074790000|2024-10-16 10:33:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729074840000|2024-10-16 10:34:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074850000|2024-10-16 10:34:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1729074860000|2024-10-16 10:34:20|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1729074870000|2024-10-16 10:34:30|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729074880000|2024-10-16 10:34:40|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1729074910000|2024-10-16 10:35:10|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074920000|2024-10-16 10:35:20|45.26|43.06|45.31|43.11|45.31|43.11|45.26|43.06|0
1729074930000|2024-10-16 10:35:30|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1729074960000|2024-10-16 10:36:00|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075000000|2024-10-16 10:36:40|45.22|43.02|45.26|43.06|45.26|43.06|45.22|43.02|0
1729075010000|2024-10-16 10:36:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075020000|2024-10-16 10:37:00|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729075030000|2024-10-16 10:37:10|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729075070000|2024-10-16 10:37:50|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1729075100000|2024-10-16 10:38:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075110000|2024-10-16 10:38:30|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729075120000|2024-10-16 10:38:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729075130000|2024-10-16 10:38:50|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729075140000|2024-10-16 10:39:00|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729075150000|2024-10-16 10:39:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075160000|2024-10-16 10:39:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075170000|2024-10-16 10:39:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075180000|2024-10-16 10:39:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075190000|2024-10-16 10:39:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075200000|2024-10-16 10:40:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075210000|2024-10-16 10:40:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1729075240000|2024-10-16 10:40:40|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1729075250000|2024-10-16 10:40:50|45.28|43.08|45.27|43.07|45.28|43.08|45.26|43.06|0
1729075260000|2024-10-16 10:41:00|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1729075270000|2024-10-16 10:41:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729075280000|2024-10-16 10:41:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075310000|2024-10-16 10:41:50|45.3|43.1|45.33|43.13|45.33|43.13|45.3|43.1|0
1729075320000|2024-10-16 10:42:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1729075340000|2024-10-16 10:42:20|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729075360000|2024-10-16 10:42:40|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1729075380000|2024-10-16 10:43:00|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1729075410000|2024-10-16 10:43:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075420000|2024-10-16 10:43:40|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1729075440000|2024-10-16 10:44:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1729075450000|2024-10-16 10:44:10|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1729075470000|2024-10-16 10:44:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075480000|2024-10-16 10:44:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075500000|2024-10-16 10:45:00|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729075530000|2024-10-16 10:45:30|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1729075540000|2024-10-16 10:45:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075550000|2024-10-16 10:45:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075590000|2024-10-16 10:46:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729075600000|2024-10-16 10:46:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075610000|2024-10-16 10:46:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075620000|2024-10-16 10:47:00|45.26|43.06|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075630000|2024-10-16 10:47:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075640000|2024-10-16 10:47:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075650000|2024-10-16 10:47:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075660000|2024-10-16 10:47:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075670000|2024-10-16 10:47:50|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1729075690000|2024-10-16 10:48:10|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075710000|2024-10-16 10:48:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075750000|2024-10-16 10:49:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729075760000|2024-10-16 10:49:20|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075790000|2024-10-16 10:49:50|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1729075810000|2024-10-16 10:50:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075820000|2024-10-16 10:50:20|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729075830000|2024-10-16 10:50:30|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075840000|2024-10-16 10:50:40|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075850000|2024-10-16 10:50:50|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1729075860000|2024-10-16 10:51:00|45.27|43.07|45.27|43.07|45.27|43.07|45.26|43.06|0
1729075870000|2024-10-16 10:51:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729075910000|2024-10-16 10:51:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729075930000|2024-10-16 10:52:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075940000|2024-10-16 10:52:20|45.28|43.08|45.27|43.07|45.28|43.08|45.26|43.06|0
1729075950000|2024-10-16 10:52:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729075960000|2024-10-16 10:52:40|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729075980000|2024-10-16 10:53:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729075990000|2024-10-16 10:53:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076000000|2024-10-16 10:53:20|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1729076010000|2024-10-16 10:53:30|45.26|43.06|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076020000|2024-10-16 10:53:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076040000|2024-10-16 10:54:00|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729076070000|2024-10-16 10:54:30|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729076080000|2024-10-16 10:54:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076100000|2024-10-16 10:55:00|45.25|43.05|45.23|43.03|45.25|43.05|45.21|43.01|0
1729076110000|2024-10-16 10:55:10|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729076120000|2024-10-16 10:55:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076140000|2024-10-16 10:55:40|45.25|43.05|45.24|43.04|45.26|43.06|45.24|43.04|0
1729076150000|2024-10-16 10:55:50|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076160000|2024-10-16 10:56:00|45.22|43.02|45.21|43.01|45.24|43.04|45.21|43.01|0
1729076170000|2024-10-16 10:56:10|45.2|43|45.21|43.01|45.21|43.01|45.19|42.99|0
1729076190000|2024-10-16 10:56:30|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1729076200000|2024-10-16 10:56:40|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1729076210000|2024-10-16 10:56:50|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076220000|2024-10-16 10:57:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729076230000|2024-10-16 10:57:10|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729076240000|2024-10-16 10:57:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076270000|2024-10-16 10:57:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076280000|2024-10-16 10:58:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076290000|2024-10-16 10:58:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729076320000|2024-10-16 10:58:40|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076330000|2024-10-16 10:58:50|45.26|43.06|45.23|43.03|45.26|43.06|45.23|43.03|0
1729076350000|2024-10-16 10:59:10|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1729076380000|2024-10-16 10:59:40|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076390000|2024-10-16 10:59:50|45.26|43.06|45.19|42.99|45.26|43.06|45.19|42.99|0
1729076400000|2024-10-16 11:00:00|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1729076410000|2024-10-16 11:00:10|45.21|43.01|45.21|43.01|45.21|43.01|45.19|42.99|0
1729076430000|2024-10-16 11:00:30|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729076440000|2024-10-16 11:00:40|45.17|42.97|45.18|42.98|45.19|42.99|45.17|42.97|0
1729076450000|2024-10-16 11:00:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729076460000|2024-10-16 11:01:00|45.21|43.01|45.16|42.96|45.21|43.01|45.16|42.96|0
1729076470000|2024-10-16 11:01:10|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729076480000|2024-10-16 11:01:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729076490000|2024-10-16 11:01:30|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1729076500000|2024-10-16 11:01:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729076510000|2024-10-16 11:01:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729076520000|2024-10-16 11:02:00|45.12|42.92|45.19|42.99|45.19|42.99|45.12|42.92|0
1729076530000|2024-10-16 11:02:10|45.21|43.01|45.23|43.03|45.23|43.03|45.19|42.99|0
1729076540000|2024-10-16 11:02:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076550000|2024-10-16 11:02:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076560000|2024-10-16 11:02:40|45.24|43.04|45.21|43.01|45.24|43.04|45.21|43.01|0
1729076570000|2024-10-16 11:02:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076580000|2024-10-16 11:03:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1729076600000|2024-10-16 11:03:20|45.22|43.02|45.23|43.03|45.23|43.03|45.22|43.02|0
1729076630000|2024-10-16 11:03:50|45.22|43.02|45.21|43.01|45.23|43.03|45.21|43.01|0
1729076640000|2024-10-16 11:04:00|45.23|43.03|45.23|43.03|45.25|43.05|45.23|43.03|0
1729076650000|2024-10-16 11:04:10|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1729076670000|2024-10-16 11:04:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076680000|2024-10-16 11:04:40|45.25|43.05|45.24|43.04|45.25|43.05|45.24|43.04|0
1729076690000|2024-10-16 11:04:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729076700000|2024-10-16 11:05:00|45.24|43.04|45.24|43.04|45.24|43.04|45.23|43.03|0
1729076710000|2024-10-16 11:05:10|45.23|43.03|45.23|43.03|45.24|43.04|45.23|43.03|0
1729076720000|2024-10-16 11:05:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076730000|2024-10-16 11:05:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076740000|2024-10-16 11:05:40|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729076750000|2024-10-16 11:05:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729076760000|2024-10-16 11:06:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729076770000|2024-10-16 11:06:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1729076780000|2024-10-16 11:06:20|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1729076790000|2024-10-16 11:06:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1729076820000|2024-10-16 11:07:00|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1729076830000|2024-10-16 11:07:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1729076880000|2024-10-16 11:08:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729076890000|2024-10-16 11:08:10|45.14|42.94|45.12|42.92|45.14|42.94|45.12|42.92|0
1729076940000|2024-10-16 11:09:00|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729076950000|2024-10-16 11:09:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729076970000|2024-10-16 11:09:30|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077000000|2024-10-16 11:10:00|45.06|42.86|45.1|42.9|45.1|42.9|45.06|42.86|0
1729077010000|2024-10-16 11:10:10|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077020000|2024-10-16 11:10:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077030000|2024-10-16 11:10:30|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729077070000|2024-10-16 11:11:10|45.06|42.86|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077080000|2024-10-16 11:11:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729077110000|2024-10-16 11:11:50|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729077120000|2024-10-16 11:12:00|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729077150000|2024-10-16 11:12:30|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729077160000|2024-10-16 11:12:40|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729077180000|2024-10-16 11:13:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077190000|2024-10-16 11:13:10|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729077220000|2024-10-16 11:13:40|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729077260000|2024-10-16 11:14:20|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729077280000|2024-10-16 11:14:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077290000|2024-10-16 11:14:50|45.01|42.81|45.04|42.84|45.04|42.84|45.01|42.81|0
1729077300000|2024-10-16 11:15:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077320000|2024-10-16 11:15:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729077330000|2024-10-16 11:15:30|45.01|42.81|45.03|42.83|45.04|42.84|45.01|42.81|0
1729077360000|2024-10-16 11:16:00|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729077370000|2024-10-16 11:16:10|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1729077420000|2024-10-16 11:17:00|45.02|42.82|45.01|42.81|45.02|42.82|45.01|42.81|0
1729077430000|2024-10-16 11:17:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1729077440000|2024-10-16 11:17:20|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077450000|2024-10-16 11:17:30|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729077460000|2024-10-16 11:17:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077480000|2024-10-16 11:18:00|44.99|42.79|45|42.8|45.01|42.81|44.99|42.79|0
1729077490000|2024-10-16 11:18:10|44.99|42.79|44.99|42.79|45|42.8|44.99|42.79|0
1729077520000|2024-10-16 11:18:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729077530000|2024-10-16 11:18:50|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1729077550000|2024-10-16 11:19:10|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077560000|2024-10-16 11:19:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077570000|2024-10-16 11:19:30|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1729077590000|2024-10-16 11:19:50|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077600000|2024-10-16 11:20:00|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077610000|2024-10-16 11:20:10|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729077630000|2024-10-16 11:20:30|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729077640000|2024-10-16 11:20:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077650000|2024-10-16 11:20:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077670000|2024-10-16 11:21:10|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077690000|2024-10-16 11:21:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077720000|2024-10-16 11:22:00|45.03|42.83|45.03|42.83|45.05|42.85|45.03|42.83|0
1729077730000|2024-10-16 11:22:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077750000|2024-10-16 11:22:30|45.03|42.83|45.03|42.83|45.04|42.84|45.03|42.83|0
1729077790000|2024-10-16 11:23:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729077820000|2024-10-16 11:23:40|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077830000|2024-10-16 11:23:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077840000|2024-10-16 11:24:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077850000|2024-10-16 11:24:10|45|42.8|45.01|42.81|45.01|42.81|44.99|42.79|0
1729077870000|2024-10-16 11:24:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077880000|2024-10-16 11:24:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077900000|2024-10-16 11:25:00|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729077930000|2024-10-16 11:25:30|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077940000|2024-10-16 11:25:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729077950000|2024-10-16 11:25:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729077960000|2024-10-16 11:26:00|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729077980000|2024-10-16 11:26:20|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1729078010000|2024-10-16 11:26:50|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1729078020000|2024-10-16 11:27:00|45.04|42.84|45.03|42.83|45.04|42.84|45.03|42.83|0
1729078040000|2024-10-16 11:27:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729078050000|2024-10-16 11:27:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078060000|2024-10-16 11:27:40|45|42.8|44.99|42.79|45.01|42.81|44.99|42.79|0
1729078080000|2024-10-16 11:28:00|44.98|42.78|44.97|42.77|44.98|42.78|44.97|42.77|0
1729078130000|2024-10-16 11:28:50|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078140000|2024-10-16 11:29:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729078150000|2024-10-16 11:29:10|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078170000|2024-10-16 11:29:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729078190000|2024-10-16 11:29:50|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078200000|2024-10-16 11:30:00|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078210000|2024-10-16 11:30:10|44.97|42.77|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078230000|2024-10-16 11:30:30|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1729078240000|2024-10-16 11:30:40|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1729078250000|2024-10-16 11:30:50|44.99|42.79|44.94|42.74|44.99|42.79|44.94|42.74|0
1729078260000|2024-10-16 11:31:00|44.92|42.72|44.97|42.77|44.97|42.77|44.92|42.72|0
1729078270000|2024-10-16 11:31:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078280000|2024-10-16 11:31:20|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078290000|2024-10-16 11:31:30|44.92|42.72|44.93|42.73|44.93|42.73|44.92|42.72|0
1729078300000|2024-10-16 11:31:40|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078330000|2024-10-16 11:32:10|44.93|42.73|44.93|42.73|44.94|42.74|44.93|42.73|0
1729078340000|2024-10-16 11:32:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078350000|2024-10-16 11:32:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078360000|2024-10-16 11:32:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078380000|2024-10-16 11:33:00|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1729078390000|2024-10-16 11:33:10|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1729078400000|2024-10-16 11:33:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1729078410000|2024-10-16 11:33:30|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078430000|2024-10-16 11:33:50|44.93|42.73|44.96|42.76|44.96|42.76|44.93|42.73|0
1729078440000|2024-10-16 11:34:00|44.94|42.74|44.99|42.79|44.99|42.79|44.94|42.74|0
1729078450000|2024-10-16 11:34:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729078460000|2024-10-16 11:34:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078480000|2024-10-16 11:34:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729078490000|2024-10-16 11:34:50|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1729078510000|2024-10-16 11:35:10|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729078530000|2024-10-16 11:35:30|45|42.8|44.99|42.79|45|42.8|44.99|42.79|0
1729078540000|2024-10-16 11:35:40|44.98|42.78|45|42.8|45|42.8|44.98|42.78|0
1729078550000|2024-10-16 11:35:50|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729078560000|2024-10-16 11:36:00|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729078580000|2024-10-16 11:36:20|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078600000|2024-10-16 11:36:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729078620000|2024-10-16 11:37:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729078630000|2024-10-16 11:37:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729078640000|2024-10-16 11:37:20|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078650000|2024-10-16 11:37:30|44.93|42.73|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078690000|2024-10-16 11:38:10|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1729078730000|2024-10-16 11:38:50|44.92|42.72|44.96|42.76|44.96|42.76|44.92|42.72|0
1729078740000|2024-10-16 11:39:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729078750000|2024-10-16 11:39:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729078770000|2024-10-16 11:39:30|45.05|42.85|45.09|42.89|45.09|42.89|45.05|42.85|0
1729078780000|2024-10-16 11:39:40|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1729078800000|2024-10-16 11:40:00|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729078860000|2024-10-16 11:41:00|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1729078870000|2024-10-16 11:41:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729078880000|2024-10-16 11:41:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729078930000|2024-10-16 11:42:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079000000|2024-10-16 11:43:20|45.18|42.98|45.19|42.99|45.2|43|45.18|42.98|0
1729079010000|2024-10-16 11:43:30|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1729079020000|2024-10-16 11:43:40|45.2|43|45.15|42.95|45.2|43|45.13|42.93|0
1729079040000|2024-10-16 11:44:00|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1729079060000|2024-10-16 11:44:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729079070000|2024-10-16 11:44:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1729079100000|2024-10-16 11:45:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729079110000|2024-10-16 11:45:10|45.13|42.93|45.2|43|45.2|43|45.13|42.93|0
1729079120000|2024-10-16 11:45:20|45.17|42.97|45.11|42.91|45.17|42.97|45.11|42.91|0
1729079130000|2024-10-16 11:45:30|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729079140000|2024-10-16 11:45:40|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729079150000|2024-10-16 11:45:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729079160000|2024-10-16 11:46:00|45.02|42.82|45.09|42.89|45.09|42.89|45.02|42.82|0
1729079170000|2024-10-16 11:46:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729079180000|2024-10-16 11:46:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729079190000|2024-10-16 11:46:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729079200000|2024-10-16 11:46:40|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1729079210000|2024-10-16 11:46:50|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1729079220000|2024-10-16 11:47:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729079250000|2024-10-16 11:47:30|44.99|42.79|45|42.8|45|42.8|44.98|42.78|0
1729079260000|2024-10-16 11:47:40|44.99|42.79|45|42.8|45|42.8|44.99|42.79|0
1729079270000|2024-10-16 11:47:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1729079280000|2024-10-16 11:48:00|45.02|42.82|45.02|42.82|45.04|42.84|45.02|42.82|0
1729079290000|2024-10-16 11:48:10|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729079300000|2024-10-16 11:48:20|45.04|42.84|45.07|42.87|45.07|42.87|45.03|42.83|0
1729079310000|2024-10-16 11:48:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079330000|2024-10-16 11:48:50|45.1|42.9|45.11|42.91|45.11|42.91|45.09|42.89|0
1729079340000|2024-10-16 11:49:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079350000|2024-10-16 11:49:10|45.17|42.97|45.17|42.97|45.18|42.98|45.17|42.97|0
1729079360000|2024-10-16 11:49:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729079370000|2024-10-16 11:49:30|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1729079380000|2024-10-16 11:49:40|45.15|42.95|45.15|42.95|45.15|42.95|45.13|42.93|0
1729079390000|2024-10-16 11:49:50|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1729079400000|2024-10-16 11:50:00|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1729079420000|2024-10-16 11:50:20|45.1|42.9|45.09|42.89|45.1|42.9|45.09|42.89|0
1729079450000|2024-10-16 11:50:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079470000|2024-10-16 11:51:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729079490000|2024-10-16 11:51:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1729079520000|2024-10-16 11:52:00|45.12|42.92|45.09|42.89|45.12|42.92|45.09|42.89|0
1729079530000|2024-10-16 11:52:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079550000|2024-10-16 11:52:30|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729079560000|2024-10-16 11:52:40|45.06|42.86|45.05|42.85|45.06|42.86|45.04|42.84|0
1729079570000|2024-10-16 11:52:50|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079590000|2024-10-16 11:53:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079600000|2024-10-16 11:53:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079610000|2024-10-16 11:53:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729079620000|2024-10-16 11:53:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079630000|2024-10-16 11:53:50|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079640000|2024-10-16 11:54:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729079650000|2024-10-16 11:54:10|45.11|42.91|45.11|42.91|45.11|42.91|45.1|42.9|0
1729079660000|2024-10-16 11:54:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729079670000|2024-10-16 11:54:30|45.06|42.86|45.09|42.89|45.09|42.89|45.06|42.86|0
1729079680000|2024-10-16 11:54:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729079690000|2024-10-16 11:54:50|45.1|42.9|45.09|42.89|45.1|42.9|45.09|42.89|0
1729079700000|2024-10-16 11:55:00|45.08|42.88|45.09|42.89|45.09|42.89|45.08|42.88|0
1729079710000|2024-10-16 11:55:10|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1729079720000|2024-10-16 11:55:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079750000|2024-10-16 11:55:50|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729079760000|2024-10-16 11:56:00|45.04|42.84|45.06|42.86|45.09|42.89|45.04|42.84|0
1729079770000|2024-10-16 11:56:10|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729079780000|2024-10-16 11:56:20|45.05|42.85|45.06|42.86|45.06|42.86|45.05|42.85|0
1729079790000|2024-10-16 11:56:30|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729079800000|2024-10-16 11:56:40|45.03|42.83|45.04|42.84|45.04|42.84|45.03|42.83|0
1729079830000|2024-10-16 11:57:10|45.05|42.85|45.04|42.84|45.06|42.86|45.04|42.84|0
1729079840000|2024-10-16 11:57:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1729079850000|2024-10-16 11:57:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729079860000|2024-10-16 11:57:40|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729079870000|2024-10-16 11:57:50|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729079880000|2024-10-16 11:58:00|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729079890000|2024-10-16 11:58:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729079910000|2024-10-16 11:58:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729079940000|2024-10-16 11:59:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729079950000|2024-10-16 11:59:10|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1729079980000|2024-10-16 11:59:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729079990000|2024-10-16 11:59:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729080000000|2024-10-16 12:00:00|44.95|42.75|44.91|42.71|44.95|42.75|44.91|42.71|0
1729080010000|2024-10-16 12:00:10|44.93|42.73|44.98|42.78|44.98|42.78|44.91|42.71|0
1729080020000|2024-10-16 12:00:20|45.02|42.82|44.98|42.78|45.02|42.82|44.98|42.78|0
1729080030000|2024-10-16 12:00:30|45|42.8|45.06|42.86|45.06|42.86|44.98|42.78|0
1729080040000|2024-10-16 12:00:40|45.04|42.84|45.04|42.84|45.06|42.86|45.04|42.84|0
1729080060000|2024-10-16 12:01:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080070000|2024-10-16 12:01:10|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080080000|2024-10-16 12:01:20|45.12|42.92|45.08|42.88|45.12|42.92|45.08|42.88|0
1729080090000|2024-10-16 12:01:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080110000|2024-10-16 12:01:50|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729080120000|2024-10-16 12:02:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729080130000|2024-10-16 12:02:10|45.02|42.82|44.91|42.71|45.02|42.82|44.91|42.71|0
1729080140000|2024-10-16 12:02:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729080150000|2024-10-16 12:02:30|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1729080160000|2024-10-16 12:02:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729080170000|2024-10-16 12:02:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729080180000|2024-10-16 12:03:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729080190000|2024-10-16 12:03:10|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1729080200000|2024-10-16 12:03:20|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1729080210000|2024-10-16 12:03:30|45|42.8|45|42.8|45|42.8|45|42.8|0
1729080220000|2024-10-16 12:03:40|44.98|42.78|44.95|42.75|44.98|42.78|44.95|42.75|0
1729080240000|2024-10-16 12:04:00|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1729080250000|2024-10-16 12:04:10|44.95|42.75|45|42.8|45|42.8|44.93|42.73|0
1729080260000|2024-10-16 12:04:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1729080270000|2024-10-16 12:04:30|45.06|42.86|45.05|42.85|45.06|42.86|45.05|42.85|0
1729080280000|2024-10-16 12:04:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080290000|2024-10-16 12:04:50|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080300000|2024-10-16 12:05:00|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1729080310000|2024-10-16 12:05:10|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080320000|2024-10-16 12:05:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080340000|2024-10-16 12:05:40|45.07|42.87|45.12|42.92|45.12|42.92|45.07|42.87|0
1729080350000|2024-10-16 12:05:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080370000|2024-10-16 12:06:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080380000|2024-10-16 12:06:20|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1729080390000|2024-10-16 12:06:30|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729080410000|2024-10-16 12:06:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080420000|2024-10-16 12:07:00|45.12|42.92|45.15|42.95|45.15|42.95|45.12|42.92|0
1729080440000|2024-10-16 12:07:20|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729080450000|2024-10-16 12:07:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729080460000|2024-10-16 12:07:40|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729080470000|2024-10-16 12:07:50|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729080480000|2024-10-16 12:08:00|45.11|42.91|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080490000|2024-10-16 12:08:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080500000|2024-10-16 12:08:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080510000|2024-10-16 12:08:30|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080520000|2024-10-16 12:08:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080530000|2024-10-16 12:08:50|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080540000|2024-10-16 12:09:00|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080550000|2024-10-16 12:09:10|45.02|42.82|45.02|42.82|45.02|42.82|44.99|42.79|0
1729080570000|2024-10-16 12:09:30|45.01|42.81|45.02|42.82|45.02|42.82|45.01|42.81|0
1729080580000|2024-10-16 12:09:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080590000|2024-10-16 12:09:50|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1729080600000|2024-10-16 12:10:00|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1729080620000|2024-10-16 12:10:20|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080650000|2024-10-16 12:10:50|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1729080670000|2024-10-16 12:11:10|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080680000|2024-10-16 12:11:20|45.06|42.86|45.06|42.86|45.07|42.87|45.06|42.86|0
1729080700000|2024-10-16 12:11:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729080720000|2024-10-16 12:12:00|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1729080730000|2024-10-16 12:12:10|45.05|42.85|45.01|42.81|45.05|42.85|45.01|42.81|0
1729080740000|2024-10-16 12:12:20|45.04|42.84|45.01|42.81|45.04|42.84|45.01|42.81|0
1729080750000|2024-10-16 12:12:30|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1729080760000|2024-10-16 12:12:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729080770000|2024-10-16 12:12:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080780000|2024-10-16 12:13:00|45.08|42.88|45.12|42.92|45.12|42.92|45.08|42.88|0
1729080790000|2024-10-16 12:13:10|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729080800000|2024-10-16 12:13:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080820000|2024-10-16 12:13:40|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080850000|2024-10-16 12:14:10|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1729080860000|2024-10-16 12:14:20|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729080870000|2024-10-16 12:14:30|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080890000|2024-10-16 12:14:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729080900000|2024-10-16 12:15:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080910000|2024-10-16 12:15:10|45.07|42.87|45.08|42.88|45.1|42.9|45.07|42.87|0
1729080920000|2024-10-16 12:15:20|45.09|42.89|45.09|42.89|45.09|42.89|45.08|42.88|0
1729080930000|2024-10-16 12:15:30|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729080960000|2024-10-16 12:16:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729080970000|2024-10-16 12:16:10|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1729080980000|2024-10-16 12:16:20|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081000000|2024-10-16 12:16:40|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081010000|2024-10-16 12:16:50|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081020000|2024-10-16 12:17:00|45.06|42.86|45.08|42.88|45.08|42.88|45.06|42.86|0
1729081040000|2024-10-16 12:17:20|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081050000|2024-10-16 12:17:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729081060000|2024-10-16 12:17:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1729081090000|2024-10-16 12:18:10|45.11|42.91|45.1|42.9|45.11|42.91|45.1|42.9|0
1729081120000|2024-10-16 12:18:40|45.11|42.91|45.12|42.92|45.12|42.92|45.11|42.91|0
1729081130000|2024-10-16 12:18:50|45.11|42.91|45.14|42.94|45.14|42.94|45.11|42.91|0
1729081140000|2024-10-16 12:19:00|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081150000|2024-10-16 12:19:10|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1729081180000|2024-10-16 12:19:40|45.12|42.92|45.12|42.92|45.12|42.92|45.11|42.91|0
1729081210000|2024-10-16 12:20:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729081220000|2024-10-16 12:20:20|45.18|42.98|45.21|43.01|45.21|43.01|45.16|42.96|0
1729081250000|2024-10-16 12:20:50|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1729081260000|2024-10-16 12:21:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1729081270000|2024-10-16 12:21:10|45.25|43.05|45.21|43.01|45.25|43.05|45.21|43.01|0
1729081280000|2024-10-16 12:21:20|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729081290000|2024-10-16 12:21:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729081300000|2024-10-16 12:21:40|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729081310000|2024-10-16 12:21:50|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1729081320000|2024-10-16 12:22:00|45.2|43|45.23|43.03|45.23|43.03|45.2|43|0
1729081330000|2024-10-16 12:22:10|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1729081350000|2024-10-16 12:22:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1729081360000|2024-10-16 12:22:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1729081370000|2024-10-16 12:22:50|45.2|43|45.16|42.96|45.2|43|45.16|42.96|0
1729081380000|2024-10-16 12:23:00|45.15|42.95|45.14|42.94|45.15|42.95|45.14|42.94|0
1729081400000|2024-10-16 12:23:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1729081410000|2024-10-16 12:23:30|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1729081440000|2024-10-16 12:24:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729081450000|2024-10-16 12:24:10|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729081460000|2024-10-16 12:24:20|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1729081470000|2024-10-16 12:24:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1729081510000|2024-10-16 12:25:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1729081520000|2024-10-16 12:25:20|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081530000|2024-10-16 12:25:30|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081540000|2024-10-16 12:25:40|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1729081550000|2024-10-16 12:25:50|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1729081570000|2024-10-16 12:26:10|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1729081610000|2024-10-16 12:26:50|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729081620000|2024-10-16 12:27:00|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1729081630000|2024-10-16 12:27:10|45.01|42.81|45.01|42.81|45.03|42.83|45.01|42.81|0
1729081650000|2024-10-16 12:27:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729081660000|2024-10-16 12:27:40|45.02|42.82|45.07|42.87|45.07|42.87|45.02|42.82|0
1729081690000|2024-10-16 12:28:10|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1729081700000|2024-10-16 12:28:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729081710000|2024-10-16 12:28:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081730000|2024-10-16 12:28:50|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729081740000|2024-10-16 12:29:00|45.05|42.85|45.05|42.85|45.05|42.85|45.04|42.84|0
1729081750000|2024-10-16 12:29:10|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729081760000|2024-10-16 12:29:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1729081780000|2024-10-16 12:29:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1729081790000|2024-10-16 12:29:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1729081800000|2024-10-16 12:30:00|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1729081810000|2024-10-16 12:30:10|45.06|42.86|45.05|42.85|45.06|42.86|45.04|42.84|0
1729081820000|2024-10-16 12:30:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081830000|2024-10-16 12:30:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081850000|2024-10-16 12:30:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729081860000|2024-10-16 12:31:00|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1729081870000|2024-10-16 12:31:10|45.12|42.92|45.11|42.91|45.12|42.92|45.11|42.91|0
1729081880000|2024-10-16 12:31:20|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081890000|2024-10-16 12:31:30|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1729081900000|2024-10-16 12:31:40|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1729081910000|2024-10-16 12:31:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081930000|2024-10-16 12:32:10|45.09|42.89|45.05|42.85|45.09|42.89|45.05|42.85|0
1729081940000|2024-10-16 12:32:20|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729081950000|2024-10-16 12:32:30|45.08|42.88|45.09|42.89|45.09|42.89|45.08|42.88|0
1729081960000|2024-10-16 12:32:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1729081970000|2024-10-16 12:32:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729081980000|2024-10-16 12:33:00|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1729081990000|2024-10-16 12:33:10|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729082000000|2024-10-16 12:33:20|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1729082010000|2024-10-16 12:33:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729082030000|2024-10-16 12:33:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082040000|2024-10-16 12:34:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082060000|2024-10-16 12:34:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082070000|2024-10-16 12:34:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082090000|2024-10-16 12:34:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082100000|2024-10-16 12:35:00|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082140000|2024-10-16 12:35:40|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1729082150000|2024-10-16 12:35:50|45.09|42.89|45.11|42.91|45.11|42.91|45.09|42.89|0
1729082160000|2024-10-16 12:36:00|45.09|42.89|45.08|42.88|45.09|42.89|45.07|42.87|0
1729082170000|2024-10-16 12:36:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082190000|2024-10-16 12:36:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1729082200000|2024-10-16 12:36:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1729082210000|2024-10-16 12:36:50|45.11|42.91|45.16|42.96|45.16|42.96|45.11|42.91|0
1729082220000|2024-10-16 12:37:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082240000|2024-10-16 12:37:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1729082260000|2024-10-16 12:37:40|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082270000|2024-10-16 12:37:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729082280000|2024-10-16 12:38:00|45.22|43.02|45.24|43.04|45.24|43.04|45.2|43|0
1729082290000|2024-10-16 12:38:10|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1729082320000|2024-10-16 12:38:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082330000|2024-10-16 12:38:50|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1729082340000|2024-10-16 12:39:00|45.28|43.08|45.26|43.06|45.28|43.08|45.26|43.06|0
1729082350000|2024-10-16 12:39:10|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1729082360000|2024-10-16 12:39:20|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1729082370000|2024-10-16 12:39:30|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1729082380000|2024-10-16 12:39:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082390000|2024-10-16 12:39:50|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082400000|2024-10-16 12:40:00|45.21|43.01|45.24|43.04|45.24|43.04|45.21|43.01|0
1729082410000|2024-10-16 12:40:10|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1729082420000|2024-10-16 12:40:20|45.21|43.01|45.21|43.01|45.22|43.02|45.21|43.01|0
1729082430000|2024-10-16 12:40:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082440000|2024-10-16 12:40:40|45.24|43.04|45.24|43.04|45.25|43.05|45.24|43.04|0
1729082450000|2024-10-16 12:40:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082460000|2024-10-16 12:41:00|45.24|43.04|45.24|43.04|45.26|43.06|45.24|43.04|0
1729082470000|2024-10-16 12:41:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082480000|2024-10-16 12:41:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082500000|2024-10-16 12:41:40|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082520000|2024-10-16 12:42:00|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1729082540000|2024-10-16 12:42:20|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082550000|2024-10-16 12:42:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082560000|2024-10-16 12:42:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082570000|2024-10-16 12:42:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082580000|2024-10-16 12:43:00|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1729082610000|2024-10-16 12:43:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729082630000|2024-10-16 12:43:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1729082660000|2024-10-16 12:44:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1729082680000|2024-10-16 12:44:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1729082700000|2024-10-16 12:45:00|45.3|43.1|45.35|43.15|45.35|43.15|45.3|43.1|0
1729082710000|2024-10-16 12:45:10|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082720000|2024-10-16 12:45:20|45.37|43.17|45.37|43.17|45.39|43.19|45.37|43.17|0
1729082740000|2024-10-16 12:45:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1729082750000|2024-10-16 12:45:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729082760000|2024-10-16 12:46:00|45.35|43.15|45.41|43.21|45.41|43.21|45.35|43.15|0
1729082770000|2024-10-16 12:46:10|45.39|43.19|45.35|43.15|45.39|43.19|45.35|43.15|0
1729082780000|2024-10-16 12:46:20|45.37|43.17|45.37|43.17|45.37|43.17|45.35|43.15|0
1729082790000|2024-10-16 12:46:30|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1729082800000|2024-10-16 12:46:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082810000|2024-10-16 12:46:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1729082850000|2024-10-16 12:47:30|45.35|43.15|45.35|43.15|45.37|43.17|45.35|43.15|0
1729082860000|2024-10-16 12:47:40|45.36|43.16|45.35|43.15|45.36|43.16|45.35|43.15|0
1729082870000|2024-10-16 12:47:50|45.34|43.14|45.35|43.15|45.35|43.15|45.32|43.12|0
1729082880000|2024-10-16 12:48:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1729082890000|2024-10-16 12:48:10|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082900000|2024-10-16 12:48:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1729082920000|2024-10-16 12:48:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1729082940000|2024-10-16 12:49:00|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1729082950000|2024-10-16 12:49:10|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1729082960000|2024-10-16 12:49:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082970000|2024-10-16 12:49:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1729082980000|2024-10-16 12:49:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1729082990000|2024-10-16 12:49:50|45.22|43.02|45.19|42.99|45.22|43.02|45.19|42.99|0
1729083000000|2024-10-16 12:50:00|45.17|42.97|45.18|42.98|45.19|42.99|45.17|42.97|0
1729083010000|2024-10-16 12:50:10|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729083020000|2024-10-16 12:50:20|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1729083050000|2024-10-16 12:50:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1729083060000|2024-10-16 12:51:00|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1729083070000|2024-10-16 12:51:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1729083080000|2024-10-16 12:51:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729083100000|2024-10-16 12:51:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729083120000|2024-10-16 12:52:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1729083130000|2024-10-16 12:52:10|45.13|42.93|44.73|42.53|45.13|42.93|44.73|42.53|0
1729083140000|2024-10-16 12:52:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729083150000|2024-10-16 12:52:30|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1729083170000|2024-10-16 12:52:50|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729083180000|2024-10-16 12:53:00|44.72|42.52|44.75|42.55|44.75|42.55|44.72|42.52|0
1729083190000|2024-10-16 12:53:10|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1729083220000|2024-10-16 12:53:40|44.75|42.55|44.76|42.56|44.77|42.57|44.75|42.55|0
1729083230000|2024-10-16 12:53:50|44.77|42.57|44.79|42.59|44.79|42.59|44.77|42.57|0
1729083240000|2024-10-16 12:54:00|44.8|42.6|44.79|42.59|44.8|42.6|44.79|42.59|0
1729083250000|2024-10-16 12:54:10|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083260000|2024-10-16 12:54:20|44.8|42.6|44.77|42.57|44.81|42.61|44.77|42.57|0
1729083290000|2024-10-16 12:54:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1729083310000|2024-10-16 12:55:10|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083330000|2024-10-16 12:55:30|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083340000|2024-10-16 12:55:40|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729083350000|2024-10-16 12:55:50|44.85|42.65|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083360000|2024-10-16 12:56:00|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729083370000|2024-10-16 12:56:10|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1729083390000|2024-10-16 12:56:30|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1729083400000|2024-10-16 12:56:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729083410000|2024-10-16 12:56:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083420000|2024-10-16 12:57:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729083430000|2024-10-16 12:57:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083440000|2024-10-16 12:57:20|44.92|42.72|44.89|42.69|44.92|42.72|44.89|42.69|0
1729083450000|2024-10-16 12:57:30|44.87|42.67|44.87|42.67|44.89|42.69|44.87|42.67|0
1729083480000|2024-10-16 12:58:00|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1729083490000|2024-10-16 12:58:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729083510000|2024-10-16 12:58:30|44.91|42.71|44.92|42.72|44.92|42.72|44.91|42.71|0
1729083520000|2024-10-16 12:58:40|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1729083540000|2024-10-16 12:59:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729083560000|2024-10-16 12:59:20|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1729083570000|2024-10-16 12:59:30|44.95|42.75|44.94|42.74|44.95|42.75|44.94|42.74|0
1729083580000|2024-10-16 12:59:40|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1729083590000|2024-10-16 12:59:50|44.94|42.74|44.94|42.74|44.94|42.74|44.93|42.73|0
1729083600000|2024-10-16 13:00:00|44.96|42.76|44.83|42.63|44.96|42.76|44.83|42.63|0
1729083610000|2024-10-16 13:00:10|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729083620000|2024-10-16 13:00:20|44.83|42.63|44.83|42.63|44.87|42.67|44.83|42.63|0
1729083630000|2024-10-16 13:00:30|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083650000|2024-10-16 13:00:50|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083660000|2024-10-16 13:01:00|44.87|42.67|44.83|42.63|44.87|42.67|44.83|42.63|0
1729083680000|2024-10-16 13:01:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729083690000|2024-10-16 13:01:30|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1729083700000|2024-10-16 13:01:40|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729083710000|2024-10-16 13:01:50|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1729083720000|2024-10-16 13:02:00|44.84|42.64|44.81|42.61|44.84|42.64|44.81|42.61|0
1729083730000|2024-10-16 13:02:10|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729083740000|2024-10-16 13:02:20|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1729083770000|2024-10-16 13:02:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1729083780000|2024-10-16 13:03:00|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729083810000|2024-10-16 13:03:30|44.74|42.54|44.72|42.52|44.74|42.54|44.7|42.5|0
1729083820000|2024-10-16 13:03:40|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729083830000|2024-10-16 13:03:50|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1729083840000|2024-10-16 13:04:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729083850000|2024-10-16 13:04:10|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729083860000|2024-10-16 13:04:20|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729083880000|2024-10-16 13:04:40|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1729083910000|2024-10-16 13:05:10|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1729083920000|2024-10-16 13:05:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1729083960000|2024-10-16 13:06:00|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729083970000|2024-10-16 13:06:10|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729083980000|2024-10-16 13:06:20|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729083990000|2024-10-16 13:06:30|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729084000000|2024-10-16 13:06:40|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729084010000|2024-10-16 13:06:50|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1729084020000|2024-10-16 13:07:00|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729084040000|2024-10-16 13:07:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1729084050000|2024-10-16 13:07:30|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729084070000|2024-10-16 13:07:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1729084080000|2024-10-16 13:08:00|44.65|42.45|44.66|42.46|44.66|42.46|44.63|42.43|0
1729084090000|2024-10-16 13:08:10|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1729084100000|2024-10-16 13:08:20|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084110000|2024-10-16 13:08:30|44.72|42.52|44.72|42.52|44.72|42.52|44.7|42.5|0
1729084130000|2024-10-16 13:08:50|44.73|42.53|44.76|42.56|44.76|42.56|44.73|42.53|0
1729084140000|2024-10-16 13:09:00|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1729084150000|2024-10-16 13:09:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729084170000|2024-10-16 13:09:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084180000|2024-10-16 13:09:40|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1729084190000|2024-10-16 13:09:50|44.8|42.6|44.79|42.59|44.8|42.6|44.79|42.59|0
1729084200000|2024-10-16 13:10:00|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729084210000|2024-10-16 13:10:10|44.83|42.63|44.89|42.69|44.89|42.69|44.83|42.63|0
1729084230000|2024-10-16 13:10:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729084240000|2024-10-16 13:10:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1729084260000|2024-10-16 13:11:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1729084270000|2024-10-16 13:11:10|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1729084280000|2024-10-16 13:11:20|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729084290000|2024-10-16 13:11:30|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729084300000|2024-10-16 13:11:40|44.78|42.58|44.78|42.58|44.78|42.58|44.76|42.56|0
1729084330000|2024-10-16 13:12:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729084350000|2024-10-16 13:12:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084360000|2024-10-16 13:12:40|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084370000|2024-10-16 13:12:50|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1729084380000|2024-10-16 13:13:00|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084390000|2024-10-16 13:13:10|44.67|42.47|44.7|42.5|44.7|42.5|44.67|42.47|0
1729084400000|2024-10-16 13:13:20|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084410000|2024-10-16 13:13:30|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1729084420000|2024-10-16 13:13:40|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084430000|2024-10-16 13:13:50|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084440000|2024-10-16 13:14:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084450000|2024-10-16 13:14:10|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1729084470000|2024-10-16 13:14:30|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1729084480000|2024-10-16 13:14:40|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1729084510000|2024-10-16 13:15:10|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1729084530000|2024-10-16 13:15:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084560000|2024-10-16 13:16:00|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084610000|2024-10-16 13:16:50|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1729084660000|2024-10-16 13:17:40|44.76|42.56|44.76|42.56|44.76|42.56|44.74|42.54|0
1729084670000|2024-10-16 13:17:50|44.77|42.57|44.76|42.56|44.77|42.57|44.76|42.56|0
1729084680000|2024-10-16 13:18:00|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1729084690000|2024-10-16 13:18:10|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084700000|2024-10-16 13:18:20|44.75|42.55|44.76|42.56|44.76|42.56|44.75|42.55|0
1729084720000|2024-10-16 13:18:40|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1729084730000|2024-10-16 13:18:50|44.75|42.55|44.8|42.6|44.8|42.6|44.75|42.55|0
1729084750000|2024-10-16 13:19:10|44.82|42.62|44.82|42.62|44.82|42.62|44.8|42.6|0
1729084760000|2024-10-16 13:19:20|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1729084780000|2024-10-16 13:19:40|44.87|42.67|44.87|42.67|44.87|42.67|44.84|42.64|0
1729084790000|2024-10-16 13:19:50|44.84|42.64|44.87|42.67|44.87|42.67|44.84|42.64|0
1729084800000|2024-10-16 13:20:00|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084810000|2024-10-16 13:20:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729084820000|2024-10-16 13:20:20|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729084830000|2024-10-16 13:20:30|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084840000|2024-10-16 13:20:40|44.9|42.7|44.91|42.71|44.91|42.71|44.9|42.7|0
1729084860000|2024-10-16 13:21:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1729084870000|2024-10-16 13:21:10|44.91|42.71|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084880000|2024-10-16 13:21:20|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084900000|2024-10-16 13:21:40|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084910000|2024-10-16 13:21:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1729084920000|2024-10-16 13:22:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1729084940000|2024-10-16 13:22:20|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084960000|2024-10-16 13:22:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729084970000|2024-10-16 13:22:50|44.91|42.71|44.91|42.71|44.93|42.73|44.91|42.71|0
1729084980000|2024-10-16 13:23:00|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1729084990000|2024-10-16 13:23:10|44.93|42.73|44.9|42.7|44.93|42.73|44.9|42.7|0
1729085000000|2024-10-16 13:23:20|44.89|42.69|44.89|42.69|44.89|42.69|44.86|42.66|0
1729085020000|2024-10-16 13:23:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1729085030000|2024-10-16 13:23:50|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1729085040000|2024-10-16 13:24:00|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1729085050000|2024-10-16 13:24:10|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1729085060000|2024-10-16 13:24:20|44.86|42.66|44.86|42.66|44.86|42.66|44.84|42.64|0
1729085070000|2024-10-16 13:24:30|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1729085080000|2024-10-16 13:24:40|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1729085100000|2024-10-16 13:25:00|44.84|42.64|44.86|42.66|44.86|42.66|44.84|42.64|0
1729085110000|2024-10-16 13:25:10|44.82|42.62|44.8|42.6|44.82|42.62|44.8|42.6|0
1729085120000|2024-10-16 13:25:20|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1729085130000|2024-10-16 13:25:30|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085140000|2024-10-16 13:25:40|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729085150000|2024-10-16 13:25:50|44.78|42.58|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085160000|2024-10-16 13:26:00|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1729085170000|2024-10-16 13:26:10|44.71|42.51|44.71|42.51|44.73|42.53|44.71|42.51|0
1729085180000|2024-10-16 13:26:20|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1729085200000|2024-10-16 13:26:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729085220000|2024-10-16 13:27:00|44.73|42.53|44.73|42.53|44.76|42.56|44.73|42.53|0
1729085250000|2024-10-16 13:27:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729085260000|2024-10-16 13:27:40|44.78|42.58|44.76|42.56|44.78|42.58|44.76|42.56|0
1729085270000|2024-10-16 13:27:50|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1729085280000|2024-10-16 13:28:00|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1729085290000|2024-10-16 13:28:10|44.8|42.6|44.8|42.6|44.8|42.6|44.78|42.58|0
1729085310000|2024-10-16 13:28:30|44.78|42.58|44.76|42.56|44.78|42.58|44.76|42.56|0
1729085320000|2024-10-16 13:28:40|44.75|42.55|44.75|42.55|44.75|42.55|44.73|42.53|0
1729085330000|2024-10-16 13:28:50|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1729085340000|2024-10-16 13:29:00|44.78|42.58|44.8|42.6|44.8|42.6|44.78|42.58|0
1729085350000|2024-10-16 13:29:10|44.82|42.62|44.97|42.77|44.97|42.77|44.8|42.6|0
1729085360000|2024-10-16 13:29:20|44.95|42.75|45.08|42.88|45.08|42.88|44.95|42.75|0
1729085370000|2024-10-16 13:29:30|45.14|42.94|45.16|42.96|45.18|42.98|45.12|42.92|0
1729085380000|2024-10-16 13:29:40|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1729085390000|2024-10-16 13:29:50|45.03|42.83|45.05|42.85|45.08|42.88|45.03|42.83|0
1729085400000|2024-10-16 13:30:00|45.03|42.83|45.05|42.85|45.16|42.96|45.03|42.83|0
1729085410000|2024-10-16 13:30:10|44.95|42.75|44.95|42.75|44.97|42.77|44.9|42.7|0
1729085420000|2024-10-16 13:30:20|44.93|42.73|44.99|42.79|44.99|42.79|44.93|42.73|0
1729085430000|2024-10-16 13:30:30|44.97|42.77|44.97|42.77|45.05|42.85|44.97|42.77|0
1729085440000|2024-10-16 13:30:40|44.99|42.79|45.05|42.85|45.08|42.88|44.99|42.79|0
1729085450000|2024-10-16 13:30:50|45.03|42.83|45.16|42.96|45.16|42.96|45.03|42.83|0
1729085460000|2024-10-16 13:31:00|45.05|42.85|45.16|42.96|45.16|42.96|45.05|42.85|0
1729085470000|2024-10-16 13:31:10|45.14|42.94|45.23|43.03|45.23|43.03|45.14|42.94|0
1729085480000|2024-10-16 13:31:20|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1729085490000|2024-10-16 13:31:30|45.27|43.07|45.36|43.16|45.36|43.16|45.27|43.07|0
1729085500000|2024-10-16 13:31:40|45.33|43.13|45.42|43.22|45.42|43.22|45.33|43.13|0
1729085510000|2024-10-16 13:31:50|45.49|43.29|45.49|43.29|45.49|43.29|45.42|43.22|0
1729085520000|2024-10-16 13:32:00|45.44|43.24|45.29|43.09|45.44|43.24|45.29|43.09|0
1729085530000|2024-10-16 13:32:10|45.27|43.07|45.38|43.18|45.38|43.18|45.23|43.03|0
1729085540000|2024-10-16 13:32:20|45.42|43.22|45.12|42.92|45.42|43.22|45.12|42.92|0
1729085550000|2024-10-16 13:32:30|45.1|42.9|45.1|42.9|45.1|42.9|45.06|42.86|0
1729085560000|2024-10-16 13:32:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1729085570000|2024-10-16 13:32:50|45.12|42.92|45.23|43.03|45.23|43.03|45.12|42.92|0
1729085580000|2024-10-16 13:33:00|45.19|42.99|45.17|42.97|45.21|43.01|45.17|42.97|0
1729085590000|2024-10-16 13:33:10|45.12|42.92|45.15|42.95|45.15|42.95|45.1|42.9|0
1729085600000|2024-10-16 13:33:20|45.17|42.97|45.19|42.99|45.21|43.01|45.17|42.97|0
1729085610000|2024-10-16 13:33:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1729085620000|2024-10-16 13:33:40|45.15|42.95|45.04|42.84|45.15|42.95|45.04|42.84|0
1729085630000|2024-10-16 13:33:50|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1729085640000|2024-10-16 13:34:00|45.02|42.82|45.06|42.86|45.06|42.86|44.99|42.79|0
1729085650000|2024-10-16 13:34:10|44.95|42.75|44.93|42.73|44.99|42.79|44.93|42.73|0
1729085660000|2024-10-16 13:34:20|44.91|42.71|45.02|42.82|45.02|42.82|44.91|42.71|0
1729085670000|2024-10-16 13:34:30|44.97|42.77|44.93|42.73|44.99|42.79|44.93|42.73|0
1729085680000|2024-10-16 13:34:40|44.95|42.75|44.95|42.75|44.97|42.77|44.93|42.73|0
1729085690000|2024-10-16 13:34:50|44.97|42.77|45.04|42.84|45.04|42.84|44.97|42.77|0
1729085700000|2024-10-16 13:35:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1729085710000|2024-10-16 13:35:10|45.1|42.9|44.95|42.75|45.1|42.9|44.95|42.75|0
1729085720000|2024-10-16 13:35:20|44.91|42.71|44.99|42.79|44.99|42.79|44.91|42.71|0
1729085730000|2024-10-16 13:35:30|44.97|42.77|45.02|42.82|45.02|42.82|44.97|42.77|0
1729085740000|2024-10-16 13:35:40|44.95|42.75|45.02|42.82|45.02|42.82|44.95|42.75|0
1729085750000|2024-10-16 13:35:50|44.99|42.79|45.02|42.82|45.04|42.84|44.99|42.79|0
1729085760000|2024-10-16 13:36:00|44.99|42.79|45.12|42.92|45.12|42.92|44.99|42.79|0
1729085770000|2024-10-16 13:36:10|45.1|42.9|45.12|42.92|45.17|42.97|45.1|42.9|0
1729085780000|2024-10-16 13:36:20|45.08|42.88|45.1|42.9|45.14|42.94|45.08|42.88|0
1729085790000|2024-10-16 13:36:30|45.08|42.88|45.1|42.9|45.12|42.92|45.08|42.88|0
1729085800000|2024-10-16 13:36:40|45.14|42.94|45.17|42.97|45.19|42.99|45.14|42.94|0
1729085810000|2024-10-16 13:36:50|45.14|42.94|45.17|42.97|45.19|42.99|45.14|42.94|0
1729085820000|2024-10-16 13:37:00|45.14|42.94|45.14|42.94|45.17|42.97|45.14|42.94|0
1729085830000|2024-10-16 13:37:10|45.19|42.99|45.14|42.94|45.19|42.99|45.14|42.94|0
1729085840000|2024-10-16 13:37:20|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729085850000|2024-10-16 13:37:30|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1729085860000|2024-10-16 13:37:40|45.17|42.97|45.21|43.01|45.21|43.01|45.12|42.92|0
1729085870000|2024-10-16 13:37:50|45.19|42.99|45.17|42.97|45.21|43.01|45.17|42.97|0
1729085880000|2024-10-16 13:38:00|45.12|42.92|45.1|42.9|45.12|42.92|45.06|42.86|0
1729085890000|2024-10-16 13:38:10|45.12|42.92|45.12|42.92|45.14|42.94|45.12|42.92|0
1729085900000|2024-10-16 13:38:20|45.19|42.99|45.25|43.05|45.25|43.05|45.19|42.99|0
1729085910000|2024-10-16 13:38:30|45.27|43.07|45.23|43.03|45.27|43.07|45.23|43.03|0
1729085920000|2024-10-16 13:38:40|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1729085930000|2024-10-16 13:38:50|45.27|43.07|45.25|43.05|45.27|43.07|45.23|43.03|0
1729085940000|2024-10-16 13:39:00|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1729085950000|2024-10-16 13:39:10|45.29|43.09|45.25|43.05|45.29|43.09|45.25|43.05|0
1729085960000|2024-10-16 13:39:20|45.27|43.07|45.32|43.12|45.32|43.12|45.27|43.07|0
1729085970000|2024-10-16 13:39:30|45.29|43.09|45.34|43.14|45.34|43.14|45.29|43.09|0
1729085980000|2024-10-16 13:39:40|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1729085990000|2024-10-16 13:39:50|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1729086000000|2024-10-16 13:40:00|45.32|43.12|45.27|43.07|45.34|43.14|45.27|43.07|0
1729086010000|2024-10-16 13:40:10|45.25|43.05|45.25|43.05|45.29|43.09|45.25|43.05|0
1729086020000|2024-10-16 13:40:20|45.23|43.03|45.53|43.33|45.53|43.33|45.21|43.01|0
1729086030000|2024-10-16 13:40:30|45.47|43.27|45.36|43.16|45.47|43.27|45.36|43.16|0
1729086040000|2024-10-16 13:40:40|45.47|43.27|45.45|43.25|45.47|43.27|45.42|43.22|0
1729086050000|2024-10-16 13:40:50|45.42|43.22|45.42|43.22|45.42|43.22|45.4|43.2|0
1729086060000|2024-10-16 13:41:00|45.45|43.25|45.38|43.18|45.45|43.25|45.38|43.18|0
1729086070000|2024-10-16 13:41:10|45.45|43.25|45.47|43.27|45.49|43.29|45.45|43.25|0
1729086080000|2024-10-16 13:41:20|45.45|43.25|45.45|43.25|45.45|43.25|45.42|43.22|0
1729086090000|2024-10-16 13:41:30|45.42|43.22|45.42|43.22|45.45|43.25|45.42|43.22|0
1729086100000|2024-10-16 13:41:40|45.45|43.25|45.49|43.29|45.49|43.29|45.45|43.25|0
1729086110000|2024-10-16 13:41:50|45.47|43.27|45.45|43.25|45.49|43.29|45.45|43.25|0
1729086120000|2024-10-16 13:42:00|45.49|43.29|45.53|43.33|45.53|43.33|45.49|43.29|0
1729086130000|2024-10-16 13:42:10|45.51|43.31|45.49|43.29|45.51|43.31|45.49|43.29|0
1729086140000|2024-10-16 13:42:20|45.47|43.27|45.49|43.29|45.49|43.29|45.47|43.27|0
1729086150000|2024-10-16 13:42:30|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1729086160000|2024-10-16 13:42:40|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1729086170000|2024-10-16 13:42:50|45.53|43.33|45.55|43.35|45.55|43.35|45.51|43.31|0
1729086180000|2024-10-16 13:43:00|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1729086190000|2024-10-16 13:43:10|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086200000|2024-10-16 13:43:20|45.58|43.38|45.58|43.38|45.58|43.38|45.55|43.35|0
1729086210000|2024-10-16 13:43:30|45.55|43.35|45.62|43.42|45.62|43.42|45.55|43.35|0
1729086230000|2024-10-16 13:43:50|45.6|43.4|45.53|43.33|45.6|43.4|45.53|43.33|0
1729086240000|2024-10-16 13:44:00|45.55|43.35|45.55|43.35|45.58|43.38|45.55|43.35|0
1729086250000|2024-10-16 13:44:10|45.58|43.38|45.66|43.46|45.66|43.46|45.58|43.38|0
1729086260000|2024-10-16 13:44:20|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1729086270000|2024-10-16 13:44:30|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086280000|2024-10-16 13:44:40|45.71|43.51|45.66|43.46|45.71|43.51|45.66|43.46|0
1729086290000|2024-10-16 13:44:50|45.64|43.44|45.66|43.46|45.68|43.48|45.64|43.44|0
1729086300000|2024-10-16 13:45:00|45.64|43.44|45.55|43.35|45.66|43.46|45.55|43.35|0
1729086310000|2024-10-16 13:45:10|45.6|43.4|45.49|43.29|45.6|43.4|45.49|43.29|0
1729086320000|2024-10-16 13:45:20|45.51|43.31|45.58|43.38|45.58|43.38|45.51|43.31|0
1729086330000|2024-10-16 13:45:30|45.62|43.42|45.6|43.4|45.62|43.42|45.6|43.4|0
1729086340000|2024-10-16 13:45:40|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1729086350000|2024-10-16 13:45:50|45.6|43.4|45.64|43.44|45.64|43.44|45.6|43.4|0
1729086360000|2024-10-16 13:46:00|45.68|43.48|45.66|43.46|45.71|43.51|45.66|43.46|0
1729086370000|2024-10-16 13:46:10|45.71|43.51|45.73|43.53|45.73|43.53|45.71|43.51|0
1729086380000|2024-10-16 13:46:20|45.75|43.55|45.66|43.46|45.75|43.55|45.66|43.46|0
1729086390000|2024-10-16 13:46:30|45.68|43.48|45.6|43.4|45.68|43.48|45.6|43.4|0
1729086400000|2024-10-16 13:46:40|45.64|43.44|45.68|43.48|45.71|43.51|45.64|43.44|0
1729086410000|2024-10-16 13:46:50|45.66|43.46|45.6|43.4|45.66|43.46|45.6|43.4|0
1729086420000|2024-10-16 13:47:00|45.62|43.42|45.61|43.41|45.64|43.44|45.6|43.4|0
1729086430000|2024-10-16 13:47:10|45.57|43.37|45.47|43.27|45.57|43.37|45.47|43.27|0
1729086440000|2024-10-16 13:47:20|45.44|43.24|45.49|43.29|45.49|43.29|45.44|43.24|0
1729086450000|2024-10-16 13:47:30|45.44|43.24|45.44|43.24|45.49|43.29|45.44|43.24|0
1729086460000|2024-10-16 13:47:40|45.47|43.27|45.38|43.18|45.47|43.27|45.38|43.18|0
1729086470000|2024-10-16 13:47:50|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729086480000|2024-10-16 13:48:00|45.34|43.14|45.36|43.16|45.42|43.22|45.34|43.14|0
1729086490000|2024-10-16 13:48:10|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1729086500000|2024-10-16 13:48:20|45.4|43.2|45.44|43.24|45.44|43.24|45.4|43.2|0
1729086510000|2024-10-16 13:48:30|45.42|43.22|45.38|43.18|45.42|43.22|45.36|43.16|0
1729086520000|2024-10-16 13:48:40|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1729086530000|2024-10-16 13:48:50|45.34|43.14|45.4|43.2|45.4|43.2|45.34|43.14|0
1729086540000|2024-10-16 13:49:00|45.44|43.24|45.47|43.27|45.49|43.29|45.44|43.24|0
1729086550000|2024-10-16 13:49:10|45.49|43.29|45.47|43.27|45.49|43.29|45.42|43.22|0
1729086560000|2024-10-16 13:49:20|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729086570000|2024-10-16 13:49:30|45.53|43.33|45.47|43.27|45.55|43.35|45.47|43.27|0
1729086580000|2024-10-16 13:49:40|45.49|43.29|45.5|43.3|45.51|43.31|45.49|43.29|0
1729086590000|2024-10-16 13:49:50|45.55|43.35|45.51|43.31|45.55|43.35|45.51|43.31|0
1729086600000|2024-10-16 13:50:00|45.57|43.37|45.6|43.4|45.6|43.4|45.57|43.37|0
1729086610000|2024-10-16 13:50:10|45.57|43.37|45.64|43.44|45.64|43.44|45.57|43.37|0
1729086620000|2024-10-16 13:50:20|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1729086630000|2024-10-16 13:50:30|45.64|43.44|45.68|43.48|45.7|43.5|45.64|43.44|0
1729086640000|2024-10-16 13:50:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086650000|2024-10-16 13:50:50|45.66|43.46|45.7|43.5|45.7|43.5|45.66|43.46|0
1729086660000|2024-10-16 13:51:00|45.68|43.48|45.7|43.5|45.7|43.5|45.66|43.46|0
1729086670000|2024-10-16 13:51:10|45.73|43.53|45.68|43.48|45.73|43.53|45.68|43.48|0
1729086680000|2024-10-16 13:51:20|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1729086690000|2024-10-16 13:51:30|45.63|43.43|45.62|43.42|45.63|43.43|45.59|43.39|0
1729086700000|2024-10-16 13:51:40|45.59|43.39|45.57|43.37|45.64|43.44|45.57|43.37|0
1729086710000|2024-10-16 13:51:50|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1729086720000|2024-10-16 13:52:00|45.68|43.48|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086730000|2024-10-16 13:52:10|45.7|43.5|45.64|43.44|45.7|43.5|45.64|43.44|0
1729086740000|2024-10-16 13:52:20|45.68|43.48|45.66|43.46|45.69|43.49|45.66|43.46|0
1729086750000|2024-10-16 13:52:30|45.64|43.44|45.7|43.5|45.7|43.5|45.64|43.44|0
1729086760000|2024-10-16 13:52:40|45.73|43.53|45.73|43.53|45.75|43.55|45.7|43.5|0
1729086770000|2024-10-16 13:52:50|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1729086780000|2024-10-16 13:53:00|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1729086790000|2024-10-16 13:53:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1729086800000|2024-10-16 13:53:20|45.7|43.5|45.69|43.49|45.7|43.5|45.68|43.48|0
1729086810000|2024-10-16 13:53:30|45.7|43.5|45.7|43.5|45.72|43.52|45.7|43.5|0
1729086820000|2024-10-16 13:53:40|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1729086830000|2024-10-16 13:53:50|45.7|43.5|45.68|43.48|45.7|43.5|45.66|43.46|0
1729086840000|2024-10-16 13:54:00|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1729086850000|2024-10-16 13:54:10|45.64|43.44|45.57|43.37|45.64|43.44|45.57|43.37|0
1729086860000|2024-10-16 13:54:20|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086870000|2024-10-16 13:54:30|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086880000|2024-10-16 13:54:40|45.51|43.31|45.59|43.39|45.59|43.39|45.51|43.31|0
1729086890000|2024-10-16 13:54:50|45.57|43.37|45.57|43.37|45.57|43.37|45.53|43.33|0
1729086900000|2024-10-16 13:55:00|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729086910000|2024-10-16 13:55:10|45.57|43.37|45.57|43.37|45.57|43.37|45.53|43.33|0
1729086920000|2024-10-16 13:55:20|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729086930000|2024-10-16 13:55:30|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729086940000|2024-10-16 13:55:40|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1729086950000|2024-10-16 13:55:50|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1729086960000|2024-10-16 13:56:00|45.57|43.37|45.64|43.44|45.66|43.46|45.57|43.37|0
1729086970000|2024-10-16 13:56:10|45.61|43.41|45.54|43.34|45.61|43.41|45.54|43.34|0
1729086980000|2024-10-16 13:56:20|45.55|43.35|45.54|43.34|45.57|43.37|45.54|43.34|0
1729086990000|2024-10-16 13:56:30|45.55|43.35|45.57|43.37|45.59|43.39|45.55|43.35|0
1729087000000|2024-10-16 13:56:40|45.55|43.35|45.64|43.44|45.64|43.44|45.55|43.35|0
1729087010000|2024-10-16 13:56:50|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1729087020000|2024-10-16 13:57:00|45.64|43.44|45.59|43.39|45.64|43.44|45.59|43.39|0
1729087030000|2024-10-16 13:57:10|45.61|43.41|45.66|43.46|45.68|43.48|45.61|43.41|0
1729087040000|2024-10-16 13:57:20|45.68|43.48|45.64|43.44|45.68|43.48|45.64|43.44|0
1729087050000|2024-10-16 13:57:30|45.61|43.41|45.66|43.46|45.66|43.46|45.61|43.41|0
1729087060000|2024-10-16 13:57:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1729087070000|2024-10-16 13:57:50|45.64|43.44|45.66|43.46|45.66|43.46|45.61|43.41|0
1729087080000|2024-10-16 13:58:00|45.61|43.41|45.59|43.39|45.61|43.41|45.57|43.37|0
1729087090000|2024-10-16 13:58:10|45.57|43.37|45.53|43.33|45.57|43.37|45.53|43.33|0
1729087100000|2024-10-16 13:58:20|45.55|43.35|45.53|43.33|45.55|43.35|45.51|43.31|0
1729087110000|2024-10-16 13:58:30|45.55|43.35|45.53|43.33|45.55|43.35|45.51|43.31|0
1729087120000|2024-10-16 13:58:40|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1729087130000|2024-10-16 13:58:50|45.57|43.37|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087140000|2024-10-16 13:59:00|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1729087150000|2024-10-16 13:59:10|45.61|43.41|45.64|43.44|45.66|43.46|45.61|43.41|0
1729087160000|2024-10-16 13:59:20|45.61|43.41|45.61|43.41|45.64|43.44|45.59|43.39|0
1729087170000|2024-10-16 13:59:30|45.59|43.39|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087180000|2024-10-16 13:59:40|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1729087190000|2024-10-16 13:59:50|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087200000|2024-10-16 14:00:00|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087210000|2024-10-16 14:00:10|45.64|43.44|45.57|43.37|45.66|43.46|45.57|43.37|0
1729087220000|2024-10-16 14:00:20|45.59|43.39|45.53|43.33|45.59|43.39|45.53|43.33|0
1729087230000|2024-10-16 14:00:30|45.5|43.3|45.48|43.28|45.5|43.3|45.46|43.26|0
1729087240000|2024-10-16 14:00:40|45.57|43.37|45.61|43.41|45.64|43.44|45.57|43.37|0
1729087250000|2024-10-16 14:00:50|45.59|43.39|45.57|43.37|45.61|43.41|45.57|43.37|0
1729087260000|2024-10-16 14:01:00|45.59|43.39|45.57|43.37|45.61|43.41|45.57|43.37|0
1729087270000|2024-10-16 14:01:10|45.55|43.35|45.59|43.39|45.59|43.39|45.55|43.35|0
1729087280000|2024-10-16 14:01:20|45.55|43.35|45.57|43.37|45.58|43.38|45.55|43.35|0
1729087290000|2024-10-16 14:01:30|45.59|43.39|45.61|43.41|45.61|43.41|45.57|43.37|0
1729087300000|2024-10-16 14:01:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1729087310000|2024-10-16 14:01:50|45.55|43.35|45.5|43.3|45.57|43.37|45.5|43.3|0
1729087320000|2024-10-16 14:02:00|45.46|43.26|45.46|43.26|45.5|43.3|45.46|43.26|0
1729087330000|2024-10-16 14:02:10|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1729087340000|2024-10-16 14:02:20|45.48|43.28|45.46|43.26|45.48|43.28|45.44|43.24|0
1729087350000|2024-10-16 14:02:30|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1729087360000|2024-10-16 14:02:40|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1729087370000|2024-10-16 14:02:50|45.48|43.28|45.55|43.35|45.55|43.35|45.48|43.28|0
1729087380000|2024-10-16 14:03:00|45.53|43.33|45.46|43.26|45.53|43.33|45.46|43.26|0
1729087390000|2024-10-16 14:03:10|45.44|43.24|45.42|43.22|45.44|43.24|45.42|43.22|0
1729087400000|2024-10-16 14:03:20|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1729087410000|2024-10-16 14:03:30|45.42|43.22|45.35|43.15|45.42|43.22|45.35|43.15|0
1729087420000|2024-10-16 14:03:40|45.37|43.17|45.29|43.09|45.37|43.17|45.29|43.09|0
1729087430000|2024-10-16 14:03:50|45.24|43.04|45.18|42.98|45.24|43.04|45.18|42.98|0
1729087440000|2024-10-16 14:04:00|45.14|42.94|45.14|42.94|45.16|42.96|45.14|42.94|0
1729087450000|2024-10-16 14:04:10|45.11|42.91|44.96|42.76|45.14|42.94|44.96|42.76|0
1729087460000|2024-10-16 14:04:20|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1729087470000|2024-10-16 14:04:30|45.01|42.81|44.96|42.76|45.01|42.81|44.94|42.74|0
1729087480000|2024-10-16 14:04:40|44.94|42.74|45.01|42.81|45.01|42.81|44.94|42.74|0
1729087490000|2024-10-16 14:04:50|44.94|42.74|44.94|42.74|44.94|42.74|44.92|42.72|0
1729087500000|2024-10-16 14:05:00|44.92|42.72|44.92|42.72|44.96|42.76|44.92|42.72|0
1729087510000|2024-10-16 14:05:10|44.91|42.71|44.98|42.78|45.01|42.81|44.91|42.71|0
1729087520000|2024-10-16 14:05:20|44.97|42.77|45.01|42.81|45.01|42.81|44.96|42.76|0
1729087530000|2024-10-16 14:05:30|45.03|42.83|44.98|42.78|45.03|42.83|44.98|42.78|0
1729087540000|2024-10-16 14:05:40|44.96|42.76|45.01|42.81|45.01|42.81|44.96|42.76|0
1729087550000|2024-10-16 14:05:50|44.98|42.78|45.01|42.81|45.01|42.81|44.98|42.78|0
1729087560000|2024-10-16 14:06:00|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1729087570000|2024-10-16 14:06:10|44.94|42.74|44.94|42.74|44.96|42.76|44.94|42.74|0
1729087580000|2024-10-16 14:06:20|44.9|42.7|44.92|42.72|44.92|42.72|44.86|42.66|0
1729087590000|2024-10-16 14:06:30|44.94|42.74|44.92|42.72|44.94|42.74|44.9|42.7|0
1729087600000|2024-10-16 14:06:40|44.9|42.7|44.83|42.63|44.9|42.7|44.83|42.63|0
1729087610000|2024-10-16 14:06:50|44.81|42.61|44.85|42.65|44.85|42.65|44.81|42.61|0
1729087620000|2024-10-16 14:07:00|44.83|42.63|45.43|43.23|45.45|43.25|44.81|42.61|0
1729087630000|2024-10-16 14:07:10|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1729087640000|2024-10-16 14:07:20|44.78|42.58|44.82|42.62|44.82|42.62|44.71|42.51|0
1729087650000|2024-10-16 14:07:30|44.8|42.6|44.8|42.6|44.8|42.6|44.77|42.57|0
1729087660000|2024-10-16 14:07:40|44.78|42.58|44.73|42.53|44.78|42.58|44.71|42.51|0
1729087670000|2024-10-16 14:07:50|44.78|42.58|44.73|42.53|44.8|42.6|44.73|42.53|0
1729087680000|2024-10-16 14:08:00|44.71|42.51|44.76|42.56|44.76|42.56|44.71|42.51|0
1729087690000|2024-10-16 14:08:10|44.77|42.57|44.82|42.62|44.82|42.62|44.76|42.56|0
1729087700000|2024-10-16 14:08:20|44.78|42.58|44.78|42.58|44.82|42.62|44.78|42.58|0
1729087710000|2024-10-16 14:08:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1729087720000|2024-10-16 14:08:40|44.78|42.58|44.78|42.58|44.8|42.6|44.78|42.58|0
1729087730000|2024-10-16 14:08:50|44.76|42.56|44.78|42.58|44.78|42.58|44.73|42.53|0
1729087740000|2024-10-16 14:09:00|44.76|42.56|44.69|42.49|44.78|42.58|44.69|42.49|0
1729087750000|2024-10-16 14:09:10|44.63|42.43|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087760000|2024-10-16 14:09:20|44.58|42.38|44.56|42.36|44.61|42.41|44.56|42.36|0
1729087770000|2024-10-16 14:09:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1729087780000|2024-10-16 14:09:40|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1729087790000|2024-10-16 14:09:50|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1729087800000|2024-10-16 14:10:00|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1729087810000|2024-10-16 14:10:10|44.56|42.36|44.56|42.36|44.58|42.38|44.56|42.36|0
1729087820000|2024-10-16 14:10:20|44.61|42.41|44.63|42.43|44.63|42.43|44.58|42.38|0
1729087830000|2024-10-16 14:10:30|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087840000|2024-10-16 14:10:40|44.61|42.41|44.65|42.45|44.65|42.45|44.61|42.41|0
1729087850000|2024-10-16 14:10:50|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1729087860000|2024-10-16 14:11:00|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729087870000|2024-10-16 14:11:10|44.58|42.38|44.65|42.45|44.65|42.45|44.58|42.38|0
1729087880000|2024-10-16 14:11:20|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1729087890000|2024-10-16 14:11:30|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729087900000|2024-10-16 14:11:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729087920000|2024-10-16 14:12:00|44.71|42.51|44.67|42.47|44.71|42.51|44.67|42.47|0
1729087930000|2024-10-16 14:12:10|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729087940000|2024-10-16 14:12:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729087950000|2024-10-16 14:12:30|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729087970000|2024-10-16 14:12:50|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729087980000|2024-10-16 14:13:00|44.71|42.51|44.67|42.47|44.71|42.51|44.67|42.47|0
1729087990000|2024-10-16 14:13:10|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1729088000000|2024-10-16 14:13:20|44.58|42.38|44.63|42.43|44.63|42.43|44.58|42.38|0
1729088010000|2024-10-16 14:13:30|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729088020000|2024-10-16 14:13:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729088030000|2024-10-16 14:13:50|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729088040000|2024-10-16 14:14:00|44.71|42.51|44.71|42.51|44.71|42.51|44.69|42.49|0
1729088050000|2024-10-16 14:14:10|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729088060000|2024-10-16 14:14:20|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729088070000|2024-10-16 14:14:30|44.69|42.49|44.71|42.51|44.73|42.53|44.69|42.49|0
1729088080000|2024-10-16 14:14:40|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1729088090000|2024-10-16 14:14:50|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1729088100000|2024-10-16 14:15:00|44.67|42.47|44.65|42.45|44.67|42.47|44.63|42.43|0
1729088110000|2024-10-16 14:15:10|44.63|42.43|44.63|42.43|44.67|42.47|44.63|42.43|0
1729088120000|2024-10-16 14:15:20|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1729088130000|2024-10-16 14:15:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1729088140000|2024-10-16 14:15:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729088150000|2024-10-16 14:15:50|44.65|42.45|44.65|42.45|44.65|42.45|44.63|42.43|0
1729088160000|2024-10-16 14:16:00|44.67|42.47|44.73|42.53|44.73|42.53|44.67|42.47|0
1729088170000|2024-10-16 14:16:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1729088180000|2024-10-16 14:16:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1729088190000|2024-10-16 14:16:30|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1729088200000|2024-10-16 14:16:40|44.73|42.53|44.67|42.47|44.73|42.53|44.65|42.45|0
1729088210000|2024-10-16 14:16:50|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1729088220000|2024-10-16 14:17:00|44.67|42.47|44.7|42.5|44.71|42.51|44.67|42.47|0
1729088230000|2024-10-16 14:17:10|44.71|42.51|44.65|42.45|44.71|42.51|44.65|42.45|0
1729088240000|2024-10-16 14:17:20|44.62|42.42|44.62|42.42|44.65|42.45|44.62|42.42|0
1729088250000|2024-10-16 14:17:30|44.67|42.47|44.62|42.42|44.67|42.47|44.62|42.42|0
1729088260000|2024-10-16 14:17:40|44.6|42.4|44.56|42.36|44.6|42.4|44.56|42.36|0
1729088270000|2024-10-16 14:17:50|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1729088280000|2024-10-16 14:18:00|44.56|42.36|44.6|42.4|44.6|42.4|44.56|42.36|0
1729088290000|2024-10-16 14:18:10|44.62|42.42|44.39|42.19|44.62|42.42|44.32|42.12|0
1729088300000|2024-10-16 14:18:20|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729088310000|2024-10-16 14:18:30|44.34|42.14|44.3|42.1|44.34|42.14|44.3|42.1|0
1729088320000|2024-10-16 14:18:40|44.35|42.15|44.37|42.17|44.39|42.19|44.35|42.15|0
1729088330000|2024-10-16 14:18:50|44.39|42.19|44.32|42.12|44.39|42.19|44.32|42.12|0
1729088340000|2024-10-16 14:19:00|44.35|42.15|44.3|42.1|44.35|42.15|44.3|42.1|0
1729088350000|2024-10-16 14:19:10|44.28|42.08|44.22|42.02|44.28|42.08|44.22|42.02|0
1729088360000|2024-10-16 14:19:20|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1729088370000|2024-10-16 14:19:30|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1729088380000|2024-10-16 14:19:40|44.28|42.08|44.3|42.1|44.32|42.12|44.28|42.08|0
1729088390000|2024-10-16 14:19:50|44.28|42.08|44.34|42.14|44.37|42.17|44.28|42.08|0
1729088400000|2024-10-16 14:20:00|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1729088410000|2024-10-16 14:20:10|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088420000|2024-10-16 14:20:20|44.34|42.14|44.32|42.12|44.34|42.14|44.3|42.1|0
1729088430000|2024-10-16 14:20:30|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088440000|2024-10-16 14:20:40|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1729088450000|2024-10-16 14:20:50|44.32|42.12|44.26|42.06|44.32|42.12|44.26|42.06|0
1729088460000|2024-10-16 14:21:00|44.28|42.08|44.32|42.12|44.32|42.12|44.28|42.08|0
1729088470000|2024-10-16 14:21:10|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1729088480000|2024-10-16 14:21:20|44.32|42.12|44.32|42.12|44.32|42.12|44.3|42.1|0
1729088490000|2024-10-16 14:21:30|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729088500000|2024-10-16 14:21:40|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088510000|2024-10-16 14:21:50|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088520000|2024-10-16 14:22:00|44.26|42.06|44.22|42.02|44.26|42.06|44.22|42.02|0
1729088530000|2024-10-16 14:22:10|44.28|42.08|44.24|42.04|44.28|42.08|44.24|42.04|0
1729088540000|2024-10-16 14:22:20|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1729088550000|2024-10-16 14:22:30|44.22|42.02|44.13|41.93|44.22|42.02|44.13|41.93|0
1729088560000|2024-10-16 14:22:40|44.15|41.95|44.2|42|44.2|42|44.15|41.95|0
1729088570000|2024-10-16 14:22:50|44.17|41.97|44.22|42.02|44.22|42.02|44.17|41.97|0
1729088580000|2024-10-16 14:23:00|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1729088590000|2024-10-16 14:23:10|44.2|42|44.24|42.04|44.24|42.04|44.2|42|0
1729088600000|2024-10-16 14:23:20|44.22|42.02|44.13|41.93|44.22|42.02|44.13|41.93|0
1729088610000|2024-10-16 14:23:30|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1729088620000|2024-10-16 14:23:40|44.15|41.95|44.13|41.93|44.15|41.95|44.11|41.91|0
1729088630000|2024-10-16 14:23:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1729088640000|2024-10-16 14:24:00|44.17|41.97|44.11|41.91|44.19|41.99|44.11|41.91|0
1729088650000|2024-10-16 14:24:10|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729088670000|2024-10-16 14:24:30|44.09|41.89|44.05|41.85|44.09|41.89|44.05|41.85|0
1729088680000|2024-10-16 14:24:40|44|41.8|43.9|41.7|44|41.8|43.9|41.7|0
1729088690000|2024-10-16 14:24:50|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1729088700000|2024-10-16 14:25:00|43.92|41.72|43.84|41.64|43.94|41.74|43.84|41.64|0
1729088710000|2024-10-16 14:25:10|43.75|41.55|43.69|41.49|43.75|41.55|43.69|41.49|0
1729088720000|2024-10-16 14:25:20|43.67|41.47|43.67|41.47|43.67|41.47|43.65|41.45|0
1729088730000|2024-10-16 14:25:30|43.65|41.45|43.63|41.43|43.66|41.46|43.63|41.43|0
1729088740000|2024-10-16 14:25:40|43.65|41.45|43.75|41.55|43.75|41.55|43.65|41.45|0
1729088750000|2024-10-16 14:25:50|43.81|41.61|43.84|41.64|43.84|41.64|43.81|41.61|0
1729088760000|2024-10-16 14:26:00|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1729088770000|2024-10-16 14:26:10|43.84|41.64|43.79|41.59|43.84|41.64|43.77|41.57|0
1729088780000|2024-10-16 14:26:20|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729088790000|2024-10-16 14:26:30|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729088800000|2024-10-16 14:26:40|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729088810000|2024-10-16 14:26:50|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729088820000|2024-10-16 14:27:00|43.79|41.59|43.88|41.68|43.88|41.68|43.79|41.59|0
1729088830000|2024-10-16 14:27:10|43.9|41.7|43.9|41.7|43.9|41.7|43.86|41.66|0
1729088840000|2024-10-16 14:27:20|43.88|41.68|43.88|41.68|43.88|41.68|43.83|41.63|0
1729088860000|2024-10-16 14:27:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729088870000|2024-10-16 14:27:50|43.86|41.66|43.83|41.63|43.86|41.66|43.83|41.63|0
1729088880000|2024-10-16 14:28:00|43.86|41.66|43.75|41.55|43.86|41.66|43.73|41.53|0
1729088890000|2024-10-16 14:28:10|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729088900000|2024-10-16 14:28:20|43.69|41.49|43.7|41.5|43.7|41.5|43.67|41.47|0
1729088910000|2024-10-16 14:28:30|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1729088920000|2024-10-16 14:28:40|43.71|41.51|43.77|41.57|43.77|41.57|43.71|41.51|0
1729088930000|2024-10-16 14:28:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729088940000|2024-10-16 14:29:00|43.77|41.57|43.81|41.61|43.81|41.61|43.77|41.57|0
1729088950000|2024-10-16 14:29:10|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729088960000|2024-10-16 14:29:20|43.88|41.68|43.88|41.68|43.88|41.68|43.86|41.66|0
1729088970000|2024-10-16 14:29:30|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729088980000|2024-10-16 14:29:40|43.83|41.63|43.84|41.64|43.84|41.64|43.83|41.63|0
1729088990000|2024-10-16 14:29:50|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1729089000000|2024-10-16 14:30:00|43.88|41.68|44.15|41.95|44.19|41.99|43.88|41.68|0
1729089010000|2024-10-16 14:30:10|44.13|41.93|43.85|41.65|44.15|41.95|43.85|41.65|0
1729089020000|2024-10-16 14:30:20|43.87|41.67|43.83|41.63|43.87|41.67|43.83|41.63|0
1729089030000|2024-10-16 14:30:30|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089040000|2024-10-16 14:30:40|43.76|41.56|43.74|41.54|43.79|41.59|43.74|41.54|0
1729089050000|2024-10-16 14:30:50|43.76|41.56|43.72|41.52|43.76|41.56|43.72|41.52|0
1729089060000|2024-10-16 14:31:00|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729089070000|2024-10-16 14:31:10|43.79|41.59|43.83|41.63|43.83|41.63|43.79|41.59|0
1729089080000|2024-10-16 14:31:20|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089090000|2024-10-16 14:31:30|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729089100000|2024-10-16 14:31:40|43.76|41.56|43.81|41.61|43.81|41.61|43.76|41.56|0
1729089110000|2024-10-16 14:31:50|43.79|41.59|43.76|41.56|43.79|41.59|43.76|41.56|0
1729089120000|2024-10-16 14:32:00|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729089130000|2024-10-16 14:32:10|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729089140000|2024-10-16 14:32:20|43.74|41.54|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089150000|2024-10-16 14:32:30|43.72|41.52|43.78|41.58|43.78|41.58|43.72|41.52|0
1729089160000|2024-10-16 14:32:40|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729089170000|2024-10-16 14:32:50|43.76|41.56|43.74|41.54|43.76|41.56|43.72|41.52|0
1729089180000|2024-10-16 14:33:00|43.72|41.52|43.72|41.52|43.74|41.54|43.72|41.52|0
1729089190000|2024-10-16 14:33:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089200000|2024-10-16 14:33:20|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1729089210000|2024-10-16 14:33:30|43.81|41.61|43.72|41.52|43.81|41.61|43.72|41.52|0
1729089220000|2024-10-16 14:33:40|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1729089230000|2024-10-16 14:33:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729089240000|2024-10-16 14:34:00|43.81|41.61|43.81|41.61|43.81|41.61|43.78|41.58|0
1729089250000|2024-10-16 14:34:10|43.78|41.58|43.83|41.63|43.85|41.65|43.78|41.58|0
1729089260000|2024-10-16 14:34:20|43.81|41.61|43.78|41.58|43.83|41.63|43.78|41.58|0
1729089270000|2024-10-16 14:34:30|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729089280000|2024-10-16 14:34:40|43.81|41.61|43.78|41.58|43.81|41.61|43.78|41.58|0
1729089290000|2024-10-16 14:34:50|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089300000|2024-10-16 14:35:00|43.72|41.52|43.76|41.56|43.76|41.56|43.72|41.52|0
1729089310000|2024-10-16 14:35:10|43.74|41.54|43.72|41.52|43.76|41.56|43.72|41.52|0
1729089320000|2024-10-16 14:35:20|43.74|41.54|43.8|41.6|43.8|41.6|43.74|41.54|0
1729089330000|2024-10-16 14:35:30|43.78|41.58|43.76|41.56|43.78|41.58|43.74|41.54|0
1729089340000|2024-10-16 14:35:40|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1729089350000|2024-10-16 14:35:50|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729089360000|2024-10-16 14:36:00|43.78|41.58|43.74|41.54|43.78|41.58|43.74|41.54|0
1729089370000|2024-10-16 14:36:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1729089380000|2024-10-16 14:36:20|43.76|41.56|43.77|41.57|43.77|41.57|43.76|41.56|0
1729089390000|2024-10-16 14:36:30|43.78|41.58|43.78|41.58|43.8|41.6|43.78|41.58|0
1729089400000|2024-10-16 14:36:40|43.74|41.54|43.78|41.58|43.8|41.6|43.72|41.52|0
1729089410000|2024-10-16 14:36:50|43.76|41.56|43.8|41.6|43.8|41.6|43.76|41.56|0
1729089420000|2024-10-16 14:37:00|43.83|41.63|43.87|41.67|43.87|41.67|43.83|41.63|0
1729089430000|2024-10-16 14:37:10|43.91|41.71|44.1|41.9|44.1|41.9|43.91|41.71|0
1729089440000|2024-10-16 14:37:20|44.14|41.94|44.12|41.92|44.14|41.94|44.06|41.86|0
1729089450000|2024-10-16 14:37:30|44.08|41.88|44.1|41.9|44.1|41.9|44.06|41.86|0
1729089460000|2024-10-16 14:37:40|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1729089470000|2024-10-16 14:37:50|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729089480000|2024-10-16 14:38:00|44.14|41.94|44.1|41.9|44.16|41.96|44.1|41.9|0
1729089490000|2024-10-16 14:38:10|44.08|41.88|44.14|41.94|44.16|41.96|44.08|41.88|0
1729089500000|2024-10-16 14:38:20|44.1|41.9|44.14|41.94|44.14|41.94|44.1|41.9|0
1729089510000|2024-10-16 14:38:30|44.12|41.92|44.08|41.88|44.12|41.92|44.08|41.88|0
1729089520000|2024-10-16 14:38:40|44.1|41.9|44.14|41.94|44.14|41.94|44.1|41.9|0
1729089530000|2024-10-16 14:38:50|44.18|41.98|44.23|42.03|44.29|42.09|44.18|41.98|0
1729089540000|2024-10-16 14:39:00|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1729089550000|2024-10-16 14:39:10|44.33|42.13|44.42|42.22|44.42|42.22|44.33|42.13|0
1729089560000|2024-10-16 14:39:20|44.46|42.26|44.35|42.15|44.46|42.26|44.35|42.15|0
1729089570000|2024-10-16 14:39:30|44.37|42.17|44.37|42.17|44.4|42.2|44.37|42.17|0
1729089580000|2024-10-16 14:39:40|44.4|42.2|44.39|42.19|44.4|42.2|44.37|42.17|0
1729089590000|2024-10-16 14:39:50|44.44|42.24|44.44|42.24|44.52|42.32|44.44|42.24|0
1729089600000|2024-10-16 14:40:00|44.42|42.22|44.44|42.24|44.44|42.24|44.4|42.2|0
1729089610000|2024-10-16 14:40:10|44.42|42.22|44.33|42.13|44.42|42.22|44.33|42.13|0
1729089620000|2024-10-16 14:40:20|44.44|42.24|44.57|42.37|44.57|42.37|44.42|42.22|0
1729089630000|2024-10-16 14:40:30|44.52|42.32|44.57|42.37|44.57|42.37|44.46|42.26|0
1729089640000|2024-10-16 14:40:40|44.54|42.34|44.54|42.34|44.57|42.37|44.54|42.34|0
1729089650000|2024-10-16 14:40:50|44.61|42.41|44.67|42.47|44.67|42.47|44.61|42.41|0
1729089660000|2024-10-16 14:41:00|44.74|42.54|44.82|42.62|44.82|42.62|44.74|42.54|0
1729089670000|2024-10-16 14:41:10|44.78|42.58|44.69|42.49|44.78|42.58|44.69|42.49|0
1729089680000|2024-10-16 14:41:20|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1729089690000|2024-10-16 14:41:30|44.63|42.43|44.65|42.45|44.67|42.47|44.62|42.42|0
1729089700000|2024-10-16 14:41:40|44.67|42.47|44.63|42.43|44.67|42.47|44.63|42.43|0
1729089710000|2024-10-16 14:41:50|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1729089720000|2024-10-16 14:42:00|44.61|42.41|44.69|42.49|44.69|42.49|44.61|42.41|0
1729089730000|2024-10-16 14:42:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1729089740000|2024-10-16 14:42:20|44.19|41.99|44.13|41.93|44.19|41.99|44.13|41.93|0
1729089750000|2024-10-16 14:42:30|44.77|42.57|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089760000|2024-10-16 14:42:40|44.79|42.59|44.83|42.63|44.83|42.63|44.77|42.57|0
1729089770000|2024-10-16 14:42:50|44.9|42.7|44.9|42.7|44.9|42.7|44.88|42.68|0
1729089780000|2024-10-16 14:43:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1729089790000|2024-10-16 14:43:10|44.9|42.7|44.9|42.7|44.9|42.7|44.86|42.66|0
1729089800000|2024-10-16 14:43:20|44.92|42.72|44.83|42.63|44.92|42.72|44.83|42.63|0
1729089810000|2024-10-16 14:43:30|44.86|42.66|44.81|42.61|44.86|42.66|44.81|42.61|0
1729089820000|2024-10-16 14:43:40|44.88|42.68|44.81|42.61|44.88|42.68|44.81|42.61|0
1729089830000|2024-10-16 14:43:50|44.83|42.63|44.88|42.68|44.88|42.68|44.83|42.63|0
1729089840000|2024-10-16 14:44:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1729089850000|2024-10-16 14:44:10|44.9|42.7|44.88|42.68|44.92|42.72|44.88|42.68|0
1729089860000|2024-10-16 14:44:20|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729089870000|2024-10-16 14:44:30|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1729089880000|2024-10-16 14:44:40|44.79|42.59|44.86|42.66|44.86|42.66|44.79|42.59|0
1729089890000|2024-10-16 14:44:50|44.83|42.63|44.86|42.66|44.88|42.68|44.83|42.63|0
1729089900000|2024-10-16 14:45:00|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1729089910000|2024-10-16 14:45:10|44.73|42.53|44.7|42.5|44.75|42.55|44.68|42.48|0
1729089920000|2024-10-16 14:45:20|44.68|42.48|44.75|42.55|44.75|42.55|44.68|42.48|0
1729089930000|2024-10-16 14:45:30|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089940000|2024-10-16 14:45:40|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729089950000|2024-10-16 14:45:50|44.79|42.59|44.73|42.53|44.79|42.59|44.73|42.53|0
1729089960000|2024-10-16 14:46:00|44.68|42.48|44.66|42.46|44.73|42.53|44.66|42.46|0
1729089970000|2024-10-16 14:46:10|44.7|42.5|44.75|42.55|44.75|42.55|44.7|42.5|0
1729089980000|2024-10-16 14:46:20|44.77|42.57|44.81|42.61|44.81|42.61|44.77|42.57|0
1729089990000|2024-10-16 14:46:30|44.85|42.65|44.88|42.68|44.88|42.68|44.83|42.63|0
1729090000000|2024-10-16 14:46:40|44.85|42.65|44.88|42.68|44.9|42.7|44.85|42.65|0
1729090010000|2024-10-16 14:46:50|44.85|42.65|44.73|42.53|44.85|42.65|44.73|42.53|0
1729090020000|2024-10-16 14:47:00|44.75|42.55|44.77|42.57|44.77|42.57|44.73|42.53|0
1729090030000|2024-10-16 14:47:10|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1729090040000|2024-10-16 14:47:20|44.79|42.59|44.88|42.68|44.88|42.68|44.79|42.59|0
1729090050000|2024-10-16 14:47:30|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1729090060000|2024-10-16 14:47:40|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1729090070000|2024-10-16 14:47:50|44.88|42.68|44.83|42.63|44.88|42.68|44.83|42.63|0
1729090080000|2024-10-16 14:48:00|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1729090090000|2024-10-16 14:48:10|44.79|42.59|44.88|42.68|44.88|42.68|44.79|42.59|0
1729090100000|2024-10-16 14:48:20|44.9|42.7|44.92|42.72|44.92|42.72|44.88|42.68|0
1729090110000|2024-10-16 14:48:30|44.9|42.7|44.79|42.59|44.9|42.7|44.79|42.59|0
1729090120000|2024-10-16 14:48:40|44.75|42.55|44.73|42.53|44.77|42.57|44.73|42.53|0
1729090130000|2024-10-16 14:48:50|44.7|42.5|44.75|42.55|44.75|42.55|44.7|42.5|0
1729090140000|2024-10-16 14:49:00|44.73|42.53|44.72|42.52|44.73|42.53|44.7|42.5|0
1729090150000|2024-10-16 14:49:10|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1729090160000|2024-10-16 14:49:20|44.72|42.52|44.72|42.52|44.75|42.55|44.72|42.52|0
1729090170000|2024-10-16 14:49:30|44.7|42.5|44.64|42.44|44.7|42.5|44.64|42.44|0
1729090180000|2024-10-16 14:49:40|44.68|42.48|44.64|42.44|44.68|42.48|44.64|42.44|0
1729090190000|2024-10-16 14:49:50|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1729090200000|2024-10-16 14:50:00|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1729090210000|2024-10-16 14:50:10|44.62|42.42|44.57|42.37|44.62|42.42|44.57|42.37|0
1729090220000|2024-10-16 14:50:20|44.6|42.4|44.53|42.33|44.6|42.4|44.53|42.33|0
1729090230000|2024-10-16 14:50:30|44.5|42.3|44.49|42.29|44.5|42.3|44.47|42.27|0
1729090240000|2024-10-16 14:50:40|44.51|42.31|44.47|42.27|44.51|42.31|44.47|42.27|0
1729090250000|2024-10-16 14:50:50|44.45|42.25|44.47|42.27|44.49|42.29|44.45|42.25|0
1729090260000|2024-10-16 14:51:00|44.45|42.25|44.36|42.16|44.45|42.25|44.36|42.16|0
1729090270000|2024-10-16 14:51:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1729090280000|2024-10-16 14:51:20|44.3|42.1|44.34|42.14|44.34|42.14|44.3|42.1|0
1729090290000|2024-10-16 14:51:30|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1729090300000|2024-10-16 14:51:40|44.34|42.14|44.34|42.14|44.36|42.16|44.34|42.14|0
1729090310000|2024-10-16 14:51:50|44.32|42.12|44.3|42.1|44.32|42.12|44.25|42.05|0
1729090320000|2024-10-16 14:52:00|44.25|42.05|44.3|42.1|44.3|42.1|44.25|42.05|0
1729090330000|2024-10-16 14:52:10|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1729090340000|2024-10-16 14:52:20|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1729090350000|2024-10-16 14:52:30|44.42|42.22|44.38|42.18|44.42|42.22|44.36|42.16|0
1729090360000|2024-10-16 14:52:40|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1729090370000|2024-10-16 14:52:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1729090380000|2024-10-16 14:53:00|44.4|42.2|44.45|42.25|44.45|42.25|44.38|42.18|0
1729090390000|2024-10-16 14:53:10|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1729090400000|2024-10-16 14:53:20|44.47|42.27|44.42|42.22|44.47|42.27|44.42|42.22|0
1729090410000|2024-10-16 14:53:30|44.4|42.2|44.38|42.18|44.42|42.22|44.38|42.18|0
1729090420000|2024-10-16 14:53:40|44.4|42.2|44.36|42.16|44.4|42.2|44.36|42.16|0
1729090430000|2024-10-16 14:53:50|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1729090440000|2024-10-16 14:54:00|44.36|42.16|44.32|42.12|44.38|42.18|44.32|42.12|0
1729090450000|2024-10-16 14:54:10|44.34|42.14|44.3|42.1|44.34|42.14|44.3|42.1|0
1729090460000|2024-10-16 14:54:20|44.32|42.12|44.28|42.08|44.32|42.12|44.25|42.05|0
1729090470000|2024-10-16 14:54:30|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729090480000|2024-10-16 14:54:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729090500000|2024-10-16 14:55:00|44.25|42.05|44.27|42.07|44.27|42.07|44.21|42.01|0
1729090510000|2024-10-16 14:55:10|44.3|42.1|44.27|42.07|44.3|42.1|44.27|42.07|0
1729090520000|2024-10-16 14:55:20|44.3|42.1|44.19|41.99|44.3|42.1|44.19|41.99|0
1729090530000|2024-10-16 14:55:30|44.53|42.33|44.55|42.35|44.57|42.37|44.53|42.33|0
1729090540000|2024-10-16 14:55:40|44.53|42.33|44.29|42.09|44.53|42.33|44.25|42.05|0
1729090550000|2024-10-16 14:55:50|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1729090560000|2024-10-16 14:56:00|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1729090570000|2024-10-16 14:56:10|44.33|42.13|44.37|42.17|44.37|42.17|44.33|42.13|0
1729090580000|2024-10-16 14:56:20|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1729090590000|2024-10-16 14:56:30|44.4|42.2|44.4|42.2|44.4|42.2|44.37|42.17|0
1729090600000|2024-10-16 14:56:40|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1729090610000|2024-10-16 14:56:50|44.46|42.26|44.42|42.22|44.46|42.26|44.42|42.22|0
1729090620000|2024-10-16 14:57:00|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1729090630000|2024-10-16 14:57:10|44.44|42.24|44.48|42.28|44.48|42.28|44.44|42.24|0
1729090640000|2024-10-16 14:57:20|44.5|42.3|44.59|42.39|44.59|42.39|44.5|42.3|0
1729090650000|2024-10-16 14:57:30|44.57|42.37|44.48|42.28|44.57|42.37|44.48|42.28|0
1729090660000|2024-10-16 14:57:40|44.46|42.26|44.42|42.22|44.46|42.26|44.42|42.22|0
1729090670000|2024-10-16 14:57:50|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1729090680000|2024-10-16 14:58:00|44.4|42.2|44.5|42.3|44.5|42.3|44.4|42.2|0
1729090690000|2024-10-16 14:58:10|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090700000|2024-10-16 14:58:20|44.48|42.28|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090710000|2024-10-16 14:58:30|44.5|42.3|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090720000|2024-10-16 14:58:40|44.52|42.32|44.57|42.37|44.57|42.37|44.52|42.32|0
1729090730000|2024-10-16 14:58:50|44.59|42.39|44.5|42.3|44.59|42.39|44.5|42.3|0
1729090740000|2024-10-16 14:59:00|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090750000|2024-10-16 14:59:10|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1729090760000|2024-10-16 14:59:20|44.48|42.28|44.48|42.28|44.5|42.3|44.46|42.26|0
1729090770000|2024-10-16 14:59:30|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090780000|2024-10-16 14:59:40|44.5|42.3|44.46|42.26|44.5|42.3|44.46|42.26|0
1729090790000|2024-10-16 14:59:50|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1729090800000|2024-10-16 15:00:00|44.39|42.19|44.5|42.3|44.52|42.32|44.39|42.19|0
1729090810000|2024-10-16 15:00:10|44.52|42.32|44.5|42.3|44.52|42.32|44.46|42.26|0
1729090820000|2024-10-16 15:00:20|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1729090830000|2024-10-16 15:00:30|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090840000|2024-10-16 15:00:40|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1729090850000|2024-10-16 15:00:50|44.52|42.32|44.48|42.28|44.52|42.32|44.48|42.28|0
1729090860000|2024-10-16 15:01:00|44.46|42.26|44.39|42.19|44.46|42.26|44.39|42.19|0
1729090870000|2024-10-16 15:01:10|44.37|42.17|44.42|42.22|44.42|42.22|44.35|42.15|0
1729090880000|2024-10-16 15:01:20|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1729090890000|2024-10-16 15:01:30|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1729090900000|2024-10-16 15:01:40|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1729090910000|2024-10-16 15:01:50|44.37|42.17|44.37|42.17|44.42|42.22|44.37|42.17|0
1729090920000|2024-10-16 15:02:00|44.35|42.15|44.39|42.19|44.39|42.19|44.35|42.15|0
1729090930000|2024-10-16 15:02:10|44.37|42.17|44.44|42.24|44.44|42.24|44.37|42.17|0
1729090940000|2024-10-16 15:02:20|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1729090950000|2024-10-16 15:02:30|44.46|42.26|44.37|42.17|44.46|42.26|44.37|42.17|0
1729090960000|2024-10-16 15:02:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1729090970000|2024-10-16 15:02:50|44.37|42.17|44.37|42.17|44.37|42.17|44.35|42.15|0
1729090980000|2024-10-16 15:03:00|44.33|42.13|44.33|42.13|44.35|42.15|44.33|42.13|0
1729090990000|2024-10-16 15:03:10|44.31|42.11|44.37|42.17|44.37|42.17|44.31|42.11|0
1729091000000|2024-10-16 15:03:20|44.41|42.21|44.44|42.24|44.44|42.24|44.39|42.19|0
1729091010000|2024-10-16 15:03:30|44.46|42.26|44.44|42.24|44.48|42.28|44.44|42.24|0
1729091020000|2024-10-16 15:03:40|44.46|42.26|44.44|42.24|44.46|42.26|44.41|42.21|0
1729091030000|2024-10-16 15:03:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1729091040000|2024-10-16 15:04:00|44.4|42.2|44.39|42.19|44.41|42.21|44.39|42.19|0
1729091050000|2024-10-16 15:04:10|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091060000|2024-10-16 15:04:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091070000|2024-10-16 15:04:30|44.39|42.19|44.44|42.24|44.44|42.24|44.39|42.19|0
1729091090000|2024-10-16 15:04:50|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1729091100000|2024-10-16 15:05:00|44.44|42.24|44.46|42.26|44.46|42.26|44.44|42.24|0
1729091110000|2024-10-16 15:05:10|44.44|42.24|44.48|42.28|44.48|42.28|44.44|42.24|0
1729091120000|2024-10-16 15:05:20|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091130000|2024-10-16 15:05:30|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1729091140000|2024-10-16 15:05:40|44.44|42.24|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091150000|2024-10-16 15:05:50|44.44|42.24|44.46|42.26|44.48|42.28|44.44|42.24|0
1729091160000|2024-10-16 15:06:00|44.43|42.23|44.39|42.19|44.43|42.23|44.39|42.19|0
1729091170000|2024-10-16 15:06:10|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1729091180000|2024-10-16 15:06:20|44.5|42.3|44.52|42.32|44.52|42.32|44.46|42.26|0
1729091190000|2024-10-16 15:06:30|44.54|42.34|44.58|42.38|44.58|42.38|44.54|42.34|0
1729091200000|2024-10-16 15:06:40|44.61|42.41|44.58|42.38|44.61|42.41|44.56|42.36|0
1729091210000|2024-10-16 15:06:50|44.61|42.41|44.58|42.38|44.61|42.41|44.58|42.38|0
1729091220000|2024-10-16 15:07:00|44.6|42.4|44.6|42.4|44.65|42.45|44.6|42.4|0
1729091230000|2024-10-16 15:07:10|44.63|42.43|44.61|42.41|44.67|42.47|44.61|42.41|0
1729091240000|2024-10-16 15:07:20|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1729091250000|2024-10-16 15:07:30|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1729091260000|2024-10-16 15:07:40|44.71|42.51|44.7|42.5|44.71|42.51|44.69|42.49|0
1729091270000|2024-10-16 15:07:50|44.67|42.47|44.69|42.49|44.71|42.51|44.67|42.47|0
1729091280000|2024-10-16 15:08:00|44.71|42.51|44.67|42.47|44.71|42.51|44.65|42.45|0
1729091290000|2024-10-16 15:08:10|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1729091300000|2024-10-16 15:08:20|44.65|42.45|44.71|42.51|44.71|42.51|44.65|42.45|0
1729091310000|2024-10-16 15:08:30|44.69|42.49|44.71|42.51|44.71|42.51|44.69|42.49|0
1729091320000|2024-10-16 15:08:40|44.69|42.49|44.73|42.53|44.73|42.53|44.69|42.49|0
1729091330000|2024-10-16 15:08:50|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1729091340000|2024-10-16 15:09:00|44.71|42.51|44.71|42.51|44.73|42.53|44.71|42.51|0
1729091350000|2024-10-16 15:09:10|44.67|42.47|44.67|42.47|44.69|42.49|44.67|42.47|0
1729091360000|2024-10-16 15:09:20|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1729091370000|2024-10-16 15:09:30|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1729091380000|2024-10-16 15:09:40|44.63|42.43|44.52|42.32|44.63|42.43|44.52|42.32|0
1729091400000|2024-10-16 15:10:00|44.48|42.28|44.45|42.25|44.48|42.28|44.45|42.25|0
1729091410000|2024-10-16 15:10:10|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1729091420000|2024-10-16 15:10:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1729091430000|2024-10-16 15:10:30|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1729091440000|2024-10-16 15:10:40|44.37|42.17|44.43|42.23|44.43|42.23|44.37|42.17|0
1729091450000|2024-10-16 15:10:50|44.41|42.21|44.37|42.17|44.41|42.21|44.37|42.17|0
1729091460000|2024-10-16 15:11:00|44.39|42.19|44.41|42.21|44.41|42.21|44.37|42.17|0
1729091470000|2024-10-16 15:11:10|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1729091480000|2024-10-16 15:11:20|44.33|42.13|44.35|42.15|44.35|42.15|44.33|42.13|0
1729091500000|2024-10-16 15:11:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1729091510000|2024-10-16 15:11:50|44.35|42.15|44.31|42.11|44.35|42.15|44.31|42.11|0
1729091520000|2024-10-16 15:12:00|44.28|42.08|44.31|42.11|44.31|42.11|44.26|42.06|0
1729091530000|2024-10-16 15:12:10|44.33|42.13|44.24|42.04|44.33|42.13|44.24|42.04|0
1729091540000|2024-10-16 15:12:20|44.28|42.08|44.31|42.11|44.31|42.11|44.28|42.08|0
1729091550000|2024-10-16 15:12:30|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1729091560000|2024-10-16 15:12:40|44.31|42.11|44.28|42.08|44.31|42.11|44.28|42.08|0
1729091570000|2024-10-16 15:12:50|44.26|42.06|44.22|42.02|44.26|42.06|44.22|42.02|0
1729091580000|2024-10-16 15:13:00|44.18|41.98|44.09|41.89|44.18|41.98|44.05|41.85|0
1729091590000|2024-10-16 15:13:10|44.05|41.85|44.11|41.91|44.11|41.91|44.05|41.85|0
1729091600000|2024-10-16 15:13:20|44.14|41.94|44.14|41.94|44.14|41.94|44.11|41.91|0
1729091610000|2024-10-16 15:13:30|44.16|41.96|44.16|41.96|44.18|41.98|44.16|41.96|0
1729091620000|2024-10-16 15:13:40|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729091630000|2024-10-16 15:13:50|44.18|41.98|44.18|41.98|44.18|41.98|44.16|41.96|0
1729091640000|2024-10-16 15:14:00|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1729091650000|2024-10-16 15:14:10|44.2|42|44.2|42|44.2|42|44.18|41.98|0
1729091660000|2024-10-16 15:14:20|44.24|42.04|44.24|42.04|44.24|42.04|44.22|42.02|0
1729091670000|2024-10-16 15:14:30|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1729091680000|2024-10-16 15:14:40|44.19|41.99|44.2|42|44.2|42|44.19|41.99|0
1729091700000|2024-10-16 15:15:00|44.18|41.98|44.18|41.98|44.2|42|44.18|41.98|0
1729091710000|2024-10-16 15:15:10|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729091720000|2024-10-16 15:15:20|44.18|41.98|44.11|41.91|44.18|41.98|44.11|41.91|0
1729091730000|2024-10-16 15:15:30|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091740000|2024-10-16 15:15:40|44.05|41.85|44.09|41.89|44.09|41.89|44.05|41.85|0
1729091750000|2024-10-16 15:15:50|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729091760000|2024-10-16 15:16:00|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729091770000|2024-10-16 15:16:10|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729091780000|2024-10-16 15:16:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729091790000|2024-10-16 15:16:30|44.05|41.85|44.07|41.87|44.07|41.87|44.05|41.85|0
1729091800000|2024-10-16 15:16:40|44.09|41.89|44.11|41.91|44.11|41.91|44.07|41.87|0
1729091810000|2024-10-16 15:16:50|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1729091820000|2024-10-16 15:17:00|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1729091830000|2024-10-16 15:17:10|44.16|41.96|44.13|41.93|44.16|41.96|44.13|41.93|0
1729091840000|2024-10-16 15:17:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091850000|2024-10-16 15:17:30|44.07|41.87|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091860000|2024-10-16 15:17:40|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729091870000|2024-10-16 15:17:50|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729091880000|2024-10-16 15:18:00|44.07|41.87|44.07|41.87|44.11|41.91|44.07|41.87|0
1729091890000|2024-10-16 15:18:10|44.09|41.89|44.05|41.85|44.09|41.89|44.05|41.85|0
1729091910000|2024-10-16 15:18:30|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729091920000|2024-10-16 15:18:40|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1729091930000|2024-10-16 15:18:50|44.09|41.89|44.09|41.89|44.1|41.9|44.09|41.89|0
1729091940000|2024-10-16 15:19:00|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729091950000|2024-10-16 15:19:10|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091960000|2024-10-16 15:19:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729091970000|2024-10-16 15:19:30|44.1|41.9|44.13|41.93|44.13|41.93|44.1|41.9|0
1729091980000|2024-10-16 15:19:40|44.11|41.91|44.12|41.92|44.12|41.92|44.11|41.91|0
1729091990000|2024-10-16 15:19:50|44.11|41.91|44.1|41.9|44.11|41.91|44.09|41.89|0
1729092000000|2024-10-16 15:20:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729092010000|2024-10-16 15:20:10|44.07|41.87|44.07|41.87|44.09|41.89|44.07|41.87|0
1729092020000|2024-10-16 15:20:20|44.09|41.89|44.03|41.83|44.09|41.89|44.03|41.83|0
1729092030000|2024-10-16 15:20:30|44.01|41.81|43.98|41.78|44.01|41.81|43.96|41.76|0
1729092040000|2024-10-16 15:20:40|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729092050000|2024-10-16 15:20:50|44.23|42.03|44.26|42.06|44.26|42.06|44.23|42.03|0
1729092060000|2024-10-16 15:21:00|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1729092070000|2024-10-16 15:21:10|43.96|41.76|43.94|41.74|43.96|41.76|43.92|41.72|0
1729092080000|2024-10-16 15:21:20|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1729092090000|2024-10-16 15:21:30|44.02|41.82|44.04|41.84|44.04|41.84|44|41.8|0
1729092100000|2024-10-16 15:21:40|44.08|41.88|44.08|41.88|44.1|41.9|44.08|41.88|0
1729092110000|2024-10-16 15:21:50|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1729092120000|2024-10-16 15:22:00|44.18|41.98|44.27|42.07|44.27|42.07|44.18|41.98|0
1729092130000|2024-10-16 15:22:10|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1729092140000|2024-10-16 15:22:20|44.32|42.12|44.27|42.07|44.32|42.12|44.27|42.07|0
1729092150000|2024-10-16 15:22:30|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729092160000|2024-10-16 15:22:40|44.27|42.07|44.34|42.14|44.34|42.14|44.27|42.07|0
1729092170000|2024-10-16 15:22:50|44.36|42.16|44.32|42.12|44.36|42.16|44.32|42.12|0
1729092180000|2024-10-16 15:23:00|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1729092190000|2024-10-16 15:23:10|44.3|42.1|44.25|42.05|44.3|42.1|44.25|42.05|0
1729092200000|2024-10-16 15:23:20|44.27|42.07|44.23|42.03|44.27|42.07|44.23|42.03|0
1729092210000|2024-10-16 15:23:30|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1729092230000|2024-10-16 15:23:50|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1729092240000|2024-10-16 15:24:00|44.21|42.01|44.17|41.97|44.21|42.01|44.17|41.97|0
1729092250000|2024-10-16 15:24:10|44.21|42.01|44.21|42.01|44.23|42.03|44.21|42.01|0
1729092260000|2024-10-16 15:24:20|44.17|41.97|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092270000|2024-10-16 15:24:30|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092280000|2024-10-16 15:24:40|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729092290000|2024-10-16 15:24:50|44.21|42.01|44.17|41.97|44.21|42.01|44.17|41.97|0
1729092300000|2024-10-16 15:25:00|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092310000|2024-10-16 15:25:10|44.19|41.99|44.21|42.01|44.21|42.01|44.17|41.97|0
1729092320000|2024-10-16 15:25:20|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1729092330000|2024-10-16 15:25:30|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729092340000|2024-10-16 15:25:40|44.27|42.07|44.27|42.07|44.27|42.07|44.25|42.05|0
1729092350000|2024-10-16 15:25:50|44.25|42.05|44.23|42.03|44.27|42.07|44.23|42.03|0
1729092360000|2024-10-16 15:26:00|44.21|42.01|44.21|42.01|44.21|42.01|44.17|41.97|0
1729092370000|2024-10-16 15:26:10|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1729092380000|2024-10-16 15:26:20|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729092390000|2024-10-16 15:26:30|44.24|42.04|44.23|42.03|44.24|42.04|44.23|42.03|0
1729092400000|2024-10-16 15:26:40|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729092410000|2024-10-16 15:26:50|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729092420000|2024-10-16 15:27:00|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092430000|2024-10-16 15:27:10|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1729092440000|2024-10-16 15:27:20|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729092450000|2024-10-16 15:27:30|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092470000|2024-10-16 15:27:50|44.19|41.99|44.15|41.95|44.19|41.99|44.15|41.95|0
1729092480000|2024-10-16 15:28:00|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729092490000|2024-10-16 15:28:10|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729092500000|2024-10-16 15:28:20|43.87|41.67|44.13|41.93|44.15|41.95|43.87|41.67|0
1729092510000|2024-10-16 15:28:30|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1729092520000|2024-10-16 15:28:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092540000|2024-10-16 15:29:00|44.12|41.92|44.13|41.93|44.13|41.93|44.11|41.91|0
1729092550000|2024-10-16 15:29:10|44.11|41.91|44.07|41.87|44.11|41.91|44.07|41.87|0
1729092560000|2024-10-16 15:29:20|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729092570000|2024-10-16 15:29:30|44.09|41.89|44.09|41.89|44.11|41.91|44.09|41.89|0
1729092580000|2024-10-16 15:29:40|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729092590000|2024-10-16 15:29:50|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1729092600000|2024-10-16 15:30:00|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729092610000|2024-10-16 15:30:10|44|41.8|44.04|41.84|44.04|41.84|44|41.8|0
1729092620000|2024-10-16 15:30:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1729092630000|2024-10-16 15:30:30|44|41.8|44.09|41.89|44.09|41.89|44|41.8|0
1729092640000|2024-10-16 15:30:40|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1729092650000|2024-10-16 15:30:50|44.09|41.89|44.07|41.87|44.09|41.89|44.07|41.87|0
1729092660000|2024-10-16 15:31:00|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729092670000|2024-10-16 15:31:10|44.07|41.87|44.07|41.87|44.07|41.87|44.06|41.86|0
1729092680000|2024-10-16 15:31:20|44.04|41.84|44.04|41.84|44.07|41.87|44.04|41.84|0
1729092690000|2024-10-16 15:31:30|44.02|41.82|44.07|41.87|44.07|41.87|44.02|41.82|0
1729092710000|2024-10-16 15:31:50|44.04|41.84|44.02|41.82|44.04|41.84|44.02|41.82|0
1729092720000|2024-10-16 15:32:00|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1729092730000|2024-10-16 15:32:10|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729092740000|2024-10-16 15:32:20|44|41.8|44|41.8|44|41.8|44|41.8|0
1729092750000|2024-10-16 15:32:30|44.02|41.82|44.09|41.89|44.09|41.89|44.02|41.82|0
1729092760000|2024-10-16 15:32:40|44.06|41.86|44.11|41.91|44.11|41.91|44.06|41.86|0
1729092770000|2024-10-16 15:32:50|44.09|41.89|44.04|41.84|44.09|41.89|44.04|41.84|0
1729092780000|2024-10-16 15:33:00|44.06|41.86|44.09|41.89|44.09|41.89|44.06|41.86|0
1729092790000|2024-10-16 15:33:10|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1729092800000|2024-10-16 15:33:20|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1729092810000|2024-10-16 15:33:30|44.17|41.97|44.17|41.97|44.17|41.97|44.15|41.95|0
1729092820000|2024-10-16 15:33:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092830000|2024-10-16 15:33:50|44.11|41.91|44.11|41.91|44.11|41.91|44.09|41.89|0
1729092840000|2024-10-16 15:34:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1729092850000|2024-10-16 15:34:10|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1729092860000|2024-10-16 15:34:20|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092870000|2024-10-16 15:34:30|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1729092880000|2024-10-16 15:34:40|44.05|41.85|44.02|41.82|44.05|41.85|44.02|41.82|0
1729092890000|2024-10-16 15:34:50|43.98|41.78|44.02|41.82|44.02|41.82|43.98|41.78|0
1729092900000|2024-10-16 15:35:00|44.04|41.84|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092910000|2024-10-16 15:35:10|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729092920000|2024-10-16 15:35:20|44.06|41.86|44.09|41.89|44.09|41.89|44.06|41.86|0
1729092930000|2024-10-16 15:35:30|44.11|41.91|44.15|41.95|44.15|41.95|44.09|41.89|0
1729092940000|2024-10-16 15:35:40|44.13|41.93|44.13|41.93|44.15|41.95|44.13|41.93|0
1729092950000|2024-10-16 15:35:50|44.15|41.95|44.11|41.91|44.15|41.95|44.11|41.91|0
1729092960000|2024-10-16 15:36:00|44.13|41.93|44.19|41.99|44.19|41.99|44.13|41.93|0
1729092970000|2024-10-16 15:36:10|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1729092980000|2024-10-16 15:36:20|44.19|41.99|44.15|41.95|44.19|41.99|44.15|41.95|0
1729092990000|2024-10-16 15:36:30|44.13|41.93|44.08|41.88|44.13|41.93|44.08|41.88|0
1729093000000|2024-10-16 15:36:40|44.06|41.86|44.06|41.86|44.11|41.91|44.06|41.86|0
1729093010000|2024-10-16 15:36:50|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1729093020000|2024-10-16 15:37:00|44.06|41.86|44|41.8|44.06|41.86|43.98|41.78|0
1729093030000|2024-10-16 15:37:10|44.04|41.84|44.04|41.84|44.04|41.84|44.02|41.82|0
1729093040000|2024-10-16 15:37:20|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1729093050000|2024-10-16 15:37:30|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1729093060000|2024-10-16 15:37:40|44.02|41.82|44.02|41.82|44.02|41.82|44|41.8|0
1729093070000|2024-10-16 15:37:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1729093080000|2024-10-16 15:38:00|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093090000|2024-10-16 15:38:10|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729093100000|2024-10-16 15:38:20|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1729093110000|2024-10-16 15:38:30|43.92|41.72|43.87|41.67|43.92|41.72|43.87|41.67|0
1729093120000|2024-10-16 15:38:40|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729093130000|2024-10-16 15:38:50|43.83|41.63|43.85|41.65|43.85|41.65|43.81|41.61|0
1729093140000|2024-10-16 15:39:00|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093150000|2024-10-16 15:39:10|43.81|41.61|43.87|41.67|43.87|41.67|43.81|41.61|0
1729093160000|2024-10-16 15:39:20|43.89|41.69|43.94|41.74|43.94|41.74|43.89|41.69|0
1729093170000|2024-10-16 15:39:30|43.96|41.76|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093180000|2024-10-16 15:39:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093190000|2024-10-16 15:39:50|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1729093200000|2024-10-16 15:40:00|43.94|41.74|43.89|41.69|43.96|41.76|43.89|41.69|0
1729093210000|2024-10-16 15:40:10|43.91|41.71|43.89|41.69|43.91|41.71|43.89|41.69|0
1729093220000|2024-10-16 15:40:20|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729093230000|2024-10-16 15:40:30|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729093250000|2024-10-16 15:40:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729093260000|2024-10-16 15:41:00|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729093270000|2024-10-16 15:41:10|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729093280000|2024-10-16 15:41:20|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093290000|2024-10-16 15:41:30|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1729093300000|2024-10-16 15:41:40|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1729093310000|2024-10-16 15:41:50|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093320000|2024-10-16 15:42:00|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093330000|2024-10-16 15:42:10|43.81|41.61|43.81|41.61|43.81|41.61|43.79|41.59|0
1729093340000|2024-10-16 15:42:20|43.79|41.59|43.79|41.59|43.79|41.59|43.77|41.57|0
1729093350000|2024-10-16 15:42:30|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729093360000|2024-10-16 15:42:40|43.81|41.61|43.81|41.61|43.81|41.61|43.8|41.6|0
1729093370000|2024-10-16 15:42:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093380000|2024-10-16 15:43:00|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1729093390000|2024-10-16 15:43:10|43.81|41.61|43.85|41.65|43.85|41.65|43.81|41.61|0
1729093400000|2024-10-16 15:43:20|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093410000|2024-10-16 15:43:30|43.85|41.65|43.83|41.63|43.85|41.65|43.81|41.61|0
1729093420000|2024-10-16 15:43:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729093430000|2024-10-16 15:43:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729093440000|2024-10-16 15:44:00|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729093450000|2024-10-16 15:44:10|43.82|41.62|43.83|41.63|43.83|41.63|43.82|41.62|0
1729093460000|2024-10-16 15:44:20|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729093470000|2024-10-16 15:44:30|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729093480000|2024-10-16 15:44:40|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1729093490000|2024-10-16 15:44:50|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1729093500000|2024-10-16 15:45:00|43.91|41.71|43.98|41.78|43.98|41.78|43.91|41.71|0
1729093510000|2024-10-16 15:45:10|43.96|41.76|44|41.8|44|41.8|43.96|41.76|0
1729093520000|2024-10-16 15:45:20|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1729093530000|2024-10-16 15:45:30|44.06|41.86|44.1|41.9|44.1|41.9|44.06|41.86|0
1729093540000|2024-10-16 15:45:40|44.06|41.86|44.1|41.9|44.15|41.95|44.06|41.86|0
1729093550000|2024-10-16 15:45:50|44.08|41.88|44.08|41.88|44.19|41.99|44.08|41.88|0
1729093560000|2024-10-16 15:46:00|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1729093570000|2024-10-16 15:46:10|44.08|41.88|44.1|41.9|44.12|41.92|44.08|41.88|0
1729093580000|2024-10-16 15:46:20|44.08|41.88|44.04|41.84|44.08|41.88|44.04|41.84|0
1729093590000|2024-10-16 15:46:30|44.02|41.82|44.08|41.88|44.08|41.88|44.02|41.82|0
1729093600000|2024-10-16 15:46:40|44.1|41.9|44.14|41.94|44.17|41.97|44.1|41.9|0
1729093610000|2024-10-16 15:46:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729093620000|2024-10-16 15:47:00|44.12|41.92|44.21|42.01|44.21|42.01|44.12|41.92|0
1729093630000|2024-10-16 15:47:10|44.23|42.03|44.19|41.99|44.23|42.03|44.19|41.99|0
1729093640000|2024-10-16 15:47:20|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1729093650000|2024-10-16 15:47:30|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729093660000|2024-10-16 15:47:40|44.19|41.99|44.23|42.03|44.25|42.05|44.19|41.99|0
1729093670000|2024-10-16 15:47:50|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1729093680000|2024-10-16 15:48:00|44.25|42.05|44.34|42.14|44.34|42.14|44.25|42.05|0
1729093690000|2024-10-16 15:48:10|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1729093700000|2024-10-16 15:48:20|44.29|42.09|44.33|42.13|44.36|42.16|44.29|42.09|0
1729093710000|2024-10-16 15:48:30|44.31|42.11|44.33|42.13|44.36|42.16|44.31|42.11|0
1729093720000|2024-10-16 15:48:40|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1729093730000|2024-10-16 15:48:50|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729093740000|2024-10-16 15:49:00|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1729093750000|2024-10-16 15:49:10|44.29|42.09|44.27|42.07|44.31|42.11|44.27|42.07|0
1729093760000|2024-10-16 15:49:20|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1729093770000|2024-10-16 15:49:30|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1729093790000|2024-10-16 15:49:50|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093800000|2024-10-16 15:50:00|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1729093810000|2024-10-16 15:50:10|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1729093820000|2024-10-16 15:50:20|44.27|42.07|44.21|42.01|44.27|42.07|44.21|42.01|0
1729093840000|2024-10-16 15:50:40|44.19|41.99|44.23|42.03|44.23|42.03|44.19|41.99|0
1729093860000|2024-10-16 15:51:00|44.21|42.01|44.19|41.99|44.23|42.03|44.19|41.99|0
1729093870000|2024-10-16 15:51:10|44.16|41.96|44.19|41.99|44.19|41.99|44.16|41.96|0
1729093880000|2024-10-16 15:51:20|44.21|42.01|44.25|42.05|44.25|42.05|44.21|42.01|0
1729093890000|2024-10-16 15:51:30|44.27|42.07|44.25|42.05|44.29|42.09|44.25|42.05|0
1729093900000|2024-10-16 15:51:40|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093910000|2024-10-16 15:51:50|44.27|42.07|44.29|42.09|44.31|42.11|44.27|42.07|0
1729093920000|2024-10-16 15:52:00|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729093930000|2024-10-16 15:52:10|44.29|42.09|44.38|42.18|44.38|42.18|44.29|42.09|0
1729093940000|2024-10-16 15:52:20|44.35|42.15|44.31|42.11|44.35|42.15|44.31|42.11|0
1729093950000|2024-10-16 15:52:30|44.33|42.13|44.35|42.15|44.38|42.18|44.33|42.13|0
1729093960000|2024-10-16 15:52:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1729093970000|2024-10-16 15:52:50|44.31|42.11|44.31|42.11|44.33|42.13|44.31|42.11|0
1729093980000|2024-10-16 15:53:00|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1729093990000|2024-10-16 15:53:10|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1729094000000|2024-10-16 15:53:20|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729094010000|2024-10-16 15:53:30|44.27|42.07|44.33|42.13|44.33|42.13|44.27|42.07|0
1729094020000|2024-10-16 15:53:40|44.31|42.11|44.33|42.13|44.33|42.13|44.29|42.09|0
1729094030000|2024-10-16 15:53:50|44.31|42.11|44.38|42.18|44.38|42.18|44.31|42.11|0
1729094040000|2024-10-16 15:54:00|44.35|42.15|44.38|42.18|44.38|42.18|44.35|42.15|0
1729094050000|2024-10-16 15:54:10|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094060000|2024-10-16 15:54:20|44.38|42.18|44.35|42.15|44.38|42.18|44.35|42.15|0
1729094070000|2024-10-16 15:54:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1729094080000|2024-10-16 15:54:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094090000|2024-10-16 15:54:50|44.38|42.18|44.38|42.18|44.4|42.2|44.38|42.18|0
1729094100000|2024-10-16 15:55:00|44.4|42.2|44.45|42.25|44.45|42.25|44.4|42.2|0
1729094110000|2024-10-16 15:55:10|44.46|42.26|44.48|42.28|44.48|42.28|44.44|42.24|0
1729094120000|2024-10-16 15:55:20|44.4|42.2|44.4|42.2|44.42|42.22|44.4|42.2|0
1729094130000|2024-10-16 15:55:30|44.39|42.19|44.4|42.2|44.4|42.2|44.39|42.19|0
1729094140000|2024-10-16 15:55:40|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1729094150000|2024-10-16 15:55:50|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1729094160000|2024-10-16 15:56:00|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1729094170000|2024-10-16 15:56:10|44.37|42.17|44.33|42.13|44.37|42.17|44.33|42.13|0
1729094180000|2024-10-16 15:56:20|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1729094190000|2024-10-16 15:56:30|44.4|42.2|44.37|42.17|44.4|42.2|44.37|42.17|0
1729094200000|2024-10-16 15:56:40|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1729094210000|2024-10-16 15:56:50|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094220000|2024-10-16 15:57:00|44.33|42.13|44.31|42.11|44.33|42.13|44.29|42.09|0
1729094230000|2024-10-16 15:57:10|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1729094240000|2024-10-16 15:57:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094260000|2024-10-16 15:57:40|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1729094270000|2024-10-16 15:57:50|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094280000|2024-10-16 15:58:00|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729094290000|2024-10-16 15:58:10|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729094300000|2024-10-16 15:58:20|44.23|42.03|44.27|42.07|44.27|42.07|44.23|42.03|0
1729094310000|2024-10-16 15:58:30|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1729094320000|2024-10-16 15:58:40|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1729094330000|2024-10-16 15:58:50|44.25|42.05|44.25|42.05|44.25|42.05|44.23|42.03|0
1729094350000|2024-10-16 15:59:10|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1729094360000|2024-10-16 15:59:20|44.31|42.11|44.37|42.17|44.37|42.17|44.31|42.11|0
1729094370000|2024-10-16 15:59:30|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1729094380000|2024-10-16 15:59:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1729094390000|2024-10-16 15:59:50|44.33|42.13|44.31|42.11|44.35|42.15|44.31|42.11|0
1729094400000|2024-10-16 16:00:00|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1729094410000|2024-10-16 16:00:10|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1729094420000|2024-10-16 16:00:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1729094430000|2024-10-16 16:00:30|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1729094440000|2024-10-16 16:00:40|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1729094450000|2024-10-16 16:00:50|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1729094460000|2024-10-16 16:01:00|44.22|42.02|44.22|42.02|44.22|42.02|44.2|42|0
1729094470000|2024-10-16 16:01:10|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1729094480000|2024-10-16 16:01:20|44.22|42.02|44.18|41.98|44.22|42.02|44.18|41.98|0
1729094490000|2024-10-16 16:01:30|44.2|42|44.16|41.96|44.2|42|44.16|41.96|0
1729094500000|2024-10-16 16:01:40|44.14|41.94|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094510000|2024-10-16 16:01:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094520000|2024-10-16 16:02:00|44.12|41.92|44.08|41.88|44.12|41.92|44.08|41.88|0
1729094530000|2024-10-16 16:02:10|44.05|41.85|44.08|41.88|44.08|41.88|44.05|41.85|0
1729094540000|2024-10-16 16:02:20|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729094550000|2024-10-16 16:02:30|44.01|41.81|43.97|41.77|44.01|41.81|43.97|41.77|0
1729094560000|2024-10-16 16:02:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729094570000|2024-10-16 16:02:50|43.97|41.77|44.01|41.81|44.01|41.81|43.97|41.77|0
1729094580000|2024-10-16 16:03:00|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1729094590000|2024-10-16 16:03:10|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1729094600000|2024-10-16 16:03:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1729094610000|2024-10-16 16:03:30|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729094620000|2024-10-16 16:03:40|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729094630000|2024-10-16 16:03:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729094640000|2024-10-16 16:04:00|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094650000|2024-10-16 16:04:10|44.16|41.96|44.12|41.92|44.16|41.96|44.12|41.92|0
1729094660000|2024-10-16 16:04:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1729094670000|2024-10-16 16:04:30|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1729094680000|2024-10-16 16:04:40|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729094700000|2024-10-16 16:05:00|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1729094710000|2024-10-16 16:05:10|44.24|42.04|44.22|42.02|44.24|42.04|44.22|42.02|0
1729094720000|2024-10-16 16:05:20|44.2|42|44.2|42|44.2|42|44.2|42|0
1729094730000|2024-10-16 16:05:30|44.18|41.98|44.14|41.94|44.18|41.98|44.14|41.94|0
1729094740000|2024-10-16 16:05:40|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1729094750000|2024-10-16 16:05:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1729094760000|2024-10-16 16:06:00|44.16|41.96|44.16|41.96|44.18|41.98|44.16|41.96|0
1729094770000|2024-10-16 16:06:10|44.14|41.94|44.1|41.9|44.14|41.94|44.1|41.9|0
1729094780000|2024-10-16 16:06:20|44.12|41.92|44.1|41.9|44.12|41.92|44.07|41.87|0
1729094790000|2024-10-16 16:06:30|44.12|41.92|44.16|41.96|44.16|41.96|44.12|41.92|0
1729094800000|2024-10-16 16:06:40|44.14|41.94|44.14|41.94|44.15|41.95|44.14|41.94|0
1729094810000|2024-10-16 16:06:50|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094820000|2024-10-16 16:07:00|44.14|41.94|44.1|41.9|44.14|41.94|44.1|41.9|0
1729094830000|2024-10-16 16:07:10|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1729094840000|2024-10-16 16:07:20|44.1|41.9|44.1|41.9|44.12|41.92|44.1|41.9|0
1729094850000|2024-10-16 16:07:30|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1729094860000|2024-10-16 16:07:40|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729094870000|2024-10-16 16:07:50|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1729094880000|2024-10-16 16:08:00|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1729094890000|2024-10-16 16:08:10|43.97|41.77|43.95|41.75|43.97|41.77|43.95|41.75|0
1729094900000|2024-10-16 16:08:20|43.9|41.7|43.86|41.66|43.9|41.7|43.86|41.66|0
1729094910000|2024-10-16 16:08:30|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729094920000|2024-10-16 16:08:40|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729094930000|2024-10-16 16:08:50|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1729094940000|2024-10-16 16:09:00|43.86|41.66|43.9|41.7|43.9|41.7|43.86|41.66|0
1729094950000|2024-10-16 16:09:10|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729094960000|2024-10-16 16:09:20|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729094970000|2024-10-16 16:09:30|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1729094980000|2024-10-16 16:09:40|43.88|41.68|43.9|41.7|43.9|41.7|43.86|41.66|0
1729094990000|2024-10-16 16:09:50|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1729095000000|2024-10-16 16:10:00|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095010000|2024-10-16 16:10:10|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729095020000|2024-10-16 16:10:20|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729095030000|2024-10-16 16:10:30|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1729095050000|2024-10-16 16:10:50|43.84|41.64|43.84|41.64|43.86|41.66|43.84|41.64|0
1729095070000|2024-10-16 16:11:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1729095080000|2024-10-16 16:11:20|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729095090000|2024-10-16 16:11:30|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095110000|2024-10-16 16:11:50|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095120000|2024-10-16 16:12:00|43.9|41.7|43.9|41.7|43.9|41.7|43.88|41.68|0
1729095130000|2024-10-16 16:12:10|43.95|41.75|43.97|41.77|43.97|41.77|43.95|41.75|0
1729095150000|2024-10-16 16:12:30|43.99|41.79|44.03|41.83|44.03|41.83|43.99|41.79|0
1729095160000|2024-10-16 16:12:40|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1729095170000|2024-10-16 16:12:50|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729095180000|2024-10-16 16:13:00|43.99|41.79|43.98|41.78|43.99|41.79|43.97|41.77|0
1729095190000|2024-10-16 16:13:10|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1729095200000|2024-10-16 16:13:20|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095210000|2024-10-16 16:13:30|43.99|41.79|43.99|41.79|43.99|41.79|43.97|41.77|0
1729095220000|2024-10-16 16:13:40|43.97|41.77|44.01|41.81|44.01|41.81|43.97|41.77|0
1729095230000|2024-10-16 16:13:50|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095240000|2024-10-16 16:14:00|44.03|41.83|44.05|41.85|44.07|41.87|44.03|41.83|0
1729095250000|2024-10-16 16:14:10|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1729095260000|2024-10-16 16:14:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729095280000|2024-10-16 16:14:40|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1729095290000|2024-10-16 16:14:50|44.01|41.81|43.97|41.77|44.01|41.81|43.97|41.77|0
1729095300000|2024-10-16 16:15:00|43.94|41.74|43.94|41.74|43.97|41.77|43.94|41.74|0
1729095310000|2024-10-16 16:15:10|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095320000|2024-10-16 16:15:20|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729095330000|2024-10-16 16:15:30|43.97|41.77|43.97|41.77|43.97|41.77|43.97|41.77|0
1729095340000|2024-10-16 16:15:40|43.99|41.79|44.01|41.81|44.01|41.81|43.99|41.79|0
1729095350000|2024-10-16 16:15:50|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1729095360000|2024-10-16 16:16:00|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095370000|2024-10-16 16:16:10|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1729095380000|2024-10-16 16:16:20|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729095390000|2024-10-16 16:16:30|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1729095400000|2024-10-16 16:16:40|44.09|41.89|44.1|41.9|44.1|41.9|44.09|41.89|0
1729095410000|2024-10-16 16:16:50|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729095420000|2024-10-16 16:17:00|44.13|41.93|44.16|41.96|44.16|41.96|44.13|41.93|0
1729095430000|2024-10-16 16:17:10|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1729095450000|2024-10-16 16:17:30|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1729095460000|2024-10-16 16:17:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1729095470000|2024-10-16 16:17:50|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1729095480000|2024-10-16 16:18:00|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1729095490000|2024-10-16 16:18:10|44.07|41.87|44.07|41.87|44.07|41.87|44.05|41.85|0
1729095510000|2024-10-16 16:18:30|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1729095520000|2024-10-16 16:18:40|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1729095530000|2024-10-16 16:18:50|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1729095540000|2024-10-16 16:19:00|43.99|41.79|43.94|41.74|43.99|41.79|43.94|41.74|0
1729095550000|2024-10-16 16:19:10|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095560000|2024-10-16 16:19:20|43.92|41.72|43.95|41.75|43.96|41.76|43.92|41.72|0
1729095570000|2024-10-16 16:19:30|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095580000|2024-10-16 16:19:40|43.96|41.76|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095590000|2024-10-16 16:19:50|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729095600000|2024-10-16 16:20:00|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1729095610000|2024-10-16 16:20:10|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1729095620000|2024-10-16 16:20:20|43.94|41.74|43.96|41.76|43.96|41.76|43.94|41.74|0
1729095630000|2024-10-16 16:20:30|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729095640000|2024-10-16 16:20:40|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1729095650000|2024-10-16 16:20:50|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1729095660000|2024-10-16 16:21:00|43.96|41.76|43.98|41.78|43.98|41.78|43.96|41.76|0
1729095670000|2024-10-16 16:21:10|43.96|41.76|43.96|41.76|43.98|41.78|43.96|41.76|0
1729095680000|2024-10-16 16:21:20|43.94|41.74|43.94|41.74|43.96|41.76|43.94|41.74|0
1729095690000|2024-10-16 16:21:30|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1729095700000|2024-10-16 16:21:40|43.96|41.76|43.92|41.72|43.96|41.76|43.92|41.72|0
1729095710000|2024-10-16 16:21:50|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729095720000|2024-10-16 16:22:00|43.94|41.74|43.9|41.7|43.94|41.74|43.9|41.7|0
1729095730000|2024-10-16 16:22:10|43.94|41.74|43.92|41.72|43.94|41.74|43.92|41.72|0
1729095740000|2024-10-16 16:22:20|43.9|41.7|43.92|41.72|43.92|41.72|43.9|41.7|0
1729095750000|2024-10-16 16:22:30|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1729095760000|2024-10-16 16:22:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1729095770000|2024-10-16 16:22:50|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095780000|2024-10-16 16:23:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095790000|2024-10-16 16:23:10|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095800000|2024-10-16 16:23:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1729095820000|2024-10-16 16:23:40|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095830000|2024-10-16 16:23:50|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095840000|2024-10-16 16:24:00|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1729095850000|2024-10-16 16:24:10|43.85|41.65|43.86|41.66|43.86|41.66|43.84|41.64|0
1729095860000|2024-10-16 16:24:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1729095880000|2024-10-16 16:24:40|43.9|41.7|43.88|41.68|43.9|41.7|43.88|41.68|0
1729095890000|2024-10-16 16:24:50|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1729095900000|2024-10-16 16:25:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729095910000|2024-10-16 16:25:10|43.84|41.64|43.77|41.57|43.84|41.64|43.77|41.57|0
1729095920000|2024-10-16 16:25:20|43.75|41.55|43.79|41.59|43.79|41.59|43.75|41.55|0
1729095930000|2024-10-16 16:25:30|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729095940000|2024-10-16 16:25:40|43.84|41.64|43.79|41.59|43.84|41.64|43.79|41.59|0
1729095950000|2024-10-16 16:25:50|43.81|41.61|43.77|41.57|43.81|41.61|43.77|41.57|0
1729095960000|2024-10-16 16:26:00|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729095970000|2024-10-16 16:26:10|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729095980000|2024-10-16 16:26:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729095990000|2024-10-16 16:26:30|43.71|41.51|43.71|41.51|43.73|41.53|43.71|41.51|0
1729096000000|2024-10-16 16:26:40|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1729096020000|2024-10-16 16:27:00|43.73|41.53|43.71|41.51|43.73|41.53|43.71|41.51|0
1729096030000|2024-10-16 16:27:10|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729096050000|2024-10-16 16:27:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729096060000|2024-10-16 16:27:40|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096080000|2024-10-16 16:28:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1729096090000|2024-10-16 16:28:10|43.83|41.63|43.77|41.57|43.83|41.63|43.77|41.57|0
1729096100000|2024-10-16 16:28:20|43.75|41.55|43.79|41.59|43.79|41.59|43.75|41.55|0
1729096110000|2024-10-16 16:28:30|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096120000|2024-10-16 16:28:40|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729096130000|2024-10-16 16:28:50|43.83|41.63|43.86|41.66|43.86|41.66|43.83|41.63|0
1729096140000|2024-10-16 16:29:00|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1729096150000|2024-10-16 16:29:10|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096160000|2024-10-16 16:29:20|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729096170000|2024-10-16 16:29:30|43.81|41.61|43.79|41.59|43.83|41.63|43.79|41.59|0
1729096180000|2024-10-16 16:29:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096200000|2024-10-16 16:30:00|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729096210000|2024-10-16 16:30:10|43.83|41.63|43.75|41.55|43.83|41.63|43.75|41.55|0
1729096220000|2024-10-16 16:30:20|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1729096230000|2024-10-16 16:30:30|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1729096240000|2024-10-16 16:30:40|43.75|41.55|43.69|41.49|43.75|41.55|43.69|41.49|0
1729096250000|2024-10-16 16:30:50|43.67|41.47|43.67|41.47|43.69|41.49|43.67|41.47|0
1729096260000|2024-10-16 16:31:00|43.69|41.49|43.67|41.47|43.69|41.49|43.67|41.47|0
1729096270000|2024-10-16 16:31:10|43.6|41.4|43.58|41.38|43.62|41.42|43.58|41.38|0
1729096280000|2024-10-16 16:31:20|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729096290000|2024-10-16 16:31:30|43.58|41.38|43.62|41.42|43.62|41.42|43.58|41.38|0
1729096320000|2024-10-16 16:32:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096330000|2024-10-16 16:32:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729096340000|2024-10-16 16:32:20|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1729096350000|2024-10-16 16:32:30|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096360000|2024-10-16 16:32:40|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1729096370000|2024-10-16 16:32:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729096380000|2024-10-16 16:33:00|43.62|41.42|43.71|41.51|43.71|41.51|43.62|41.42|0
1729096390000|2024-10-16 16:33:10|43.73|41.53|43.73|41.53|43.75|41.55|43.73|41.53|0
1729096400000|2024-10-16 16:33:20|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1729096410000|2024-10-16 16:33:30|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729096420000|2024-10-16 16:33:40|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729096430000|2024-10-16 16:33:50|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1729096440000|2024-10-16 16:34:00|43.8|41.6|43.81|41.61|43.81|41.61|43.8|41.6|0
1729096460000|2024-10-16 16:34:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096470000|2024-10-16 16:34:30|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1729096490000|2024-10-16 16:34:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096500000|2024-10-16 16:35:00|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096510000|2024-10-16 16:35:10|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729096520000|2024-10-16 16:35:20|43.83|41.63|43.85|41.65|43.87|41.67|43.83|41.63|0
1729096540000|2024-10-16 16:35:40|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096550000|2024-10-16 16:35:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729096560000|2024-10-16 16:36:00|43.85|41.65|43.85|41.65|43.85|41.65|43.83|41.63|0
1729096580000|2024-10-16 16:36:20|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1729096590000|2024-10-16 16:36:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1729096610000|2024-10-16 16:36:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096620000|2024-10-16 16:37:00|43.87|41.67|43.92|41.72|43.92|41.72|43.85|41.65|0
1729096630000|2024-10-16 16:37:10|43.89|41.69|43.87|41.67|43.89|41.69|43.87|41.67|0
1729096640000|2024-10-16 16:37:20|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1729096650000|2024-10-16 16:37:30|43.83|41.63|43.83|41.63|43.85|41.65|43.83|41.63|0
1729096660000|2024-10-16 16:37:40|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1729096670000|2024-10-16 16:37:50|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1729096680000|2024-10-16 16:38:00|43.79|41.59|43.77|41.57|43.81|41.61|43.77|41.57|0
1729096690000|2024-10-16 16:38:10|43.73|41.53|43.73|41.53|43.73|41.53|43.71|41.51|0
1729096700000|2024-10-16 16:38:20|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1729096710000|2024-10-16 16:38:30|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729096720000|2024-10-16 16:38:40|43.77|41.57|43.81|41.61|43.81|41.61|43.77|41.57|0
1729096730000|2024-10-16 16:38:50|43.79|41.59|43.75|41.55|43.79|41.59|43.75|41.55|0
1729096740000|2024-10-16 16:39:00|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1729096760000|2024-10-16 16:39:20|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1729096770000|2024-10-16 16:39:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1729096780000|2024-10-16 16:39:40|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096790000|2024-10-16 16:39:50|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096800000|2024-10-16 16:40:00|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096810000|2024-10-16 16:40:10|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729096820000|2024-10-16 16:40:20|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096830000|2024-10-16 16:40:30|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729096840000|2024-10-16 16:40:40|43.68|41.48|43.68|41.48|43.68|41.48|43.66|41.46|0
1729096850000|2024-10-16 16:40:50|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096860000|2024-10-16 16:41:00|43.68|41.48|43.64|41.44|43.68|41.48|43.62|41.42|0
1729096870000|2024-10-16 16:41:10|43.62|41.42|43.6|41.4|43.62|41.42|43.6|41.4|0
1729096880000|2024-10-16 16:41:20|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1729096890000|2024-10-16 16:41:30|43.62|41.42|43.66|41.46|43.66|41.46|43.62|41.42|0
1729096900000|2024-10-16 16:41:40|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729096910000|2024-10-16 16:41:50|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096920000|2024-10-16 16:42:00|43.68|41.48|43.68|41.48|43.7|41.5|43.68|41.48|0
1729096940000|2024-10-16 16:42:20|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096950000|2024-10-16 16:42:30|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096960000|2024-10-16 16:42:40|43.68|41.48|43.7|41.5|43.7|41.5|43.68|41.48|0
1729096970000|2024-10-16 16:42:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729096990000|2024-10-16 16:43:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097000000|2024-10-16 16:43:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097010000|2024-10-16 16:43:30|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097020000|2024-10-16 16:43:40|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097040000|2024-10-16 16:44:00|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097050000|2024-10-16 16:44:10|43.68|41.48|43.64|41.44|43.68|41.48|43.64|41.44|0
1729097060000|2024-10-16 16:44:20|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097070000|2024-10-16 16:44:30|43.7|41.5|43.72|41.52|43.72|41.52|43.7|41.5|0
1729097080000|2024-10-16 16:44:40|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097090000|2024-10-16 16:44:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097100000|2024-10-16 16:45:00|43.7|41.5|43.68|41.48|43.7|41.5|43.68|41.48|0
1729097110000|2024-10-16 16:45:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097120000|2024-10-16 16:45:20|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729097140000|2024-10-16 16:45:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1729097150000|2024-10-16 16:45:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097160000|2024-10-16 16:46:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1729097190000|2024-10-16 16:46:30|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729097200000|2024-10-16 16:46:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097210000|2024-10-16 16:46:50|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1729097240000|2024-10-16 16:47:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097250000|2024-10-16 16:47:30|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1729097260000|2024-10-16 16:47:40|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729097270000|2024-10-16 16:47:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1729097280000|2024-10-16 16:48:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1729097290000|2024-10-16 16:48:10|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1729097330000|2024-10-16 16:48:50|43.76|41.56|43.79|41.59|43.79|41.59|43.76|41.56|0
1729097340000|2024-10-16 16:49:00|43.76|41.56|43.79|41.59|43.79|41.59|43.76|41.56|0
1729097350000|2024-10-16 16:49:10|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729097360000|2024-10-16 16:49:20|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1729097380000|2024-10-16 16:49:40|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1729097390000|2024-10-16 16:49:50|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1729097400000|2024-10-16 16:50:00|43.81|41.61|43.76|41.56|43.81|41.61|43.76|41.56|0
1729097420000|2024-10-16 16:50:20|43.78|41.58|43.77|41.57|43.78|41.58|43.77|41.57|0
1729097430000|2024-10-16 16:50:30|43.76|41.56|43.78|41.58|43.81|41.61|43.76|41.56|0
1729097440000|2024-10-16 16:50:40|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1729097450000|2024-10-16 16:50:50|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1729097460000|2024-10-16 16:51:00|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1729097470000|2024-10-16 16:51:10|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1729097480000|2024-10-16 16:51:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097500000|2024-10-16 16:51:40|43.64|41.44|43.64|41.44|43.64|41.44|43.62|41.42|0
1729097510000|2024-10-16 16:51:50|43.62|41.42|43.66|41.46|43.66|41.46|43.62|41.42|0
1729097520000|2024-10-16 16:52:00|43.65|41.45|43.66|41.46|43.66|41.46|43.65|41.45|0
1729097540000|2024-10-16 16:52:20|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1729097560000|2024-10-16 16:52:40|43.64|41.44|43.6|41.4|43.64|41.44|43.6|41.4|0
1729097570000|2024-10-16 16:52:50|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1729097580000|2024-10-16 16:53:00|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729097590000|2024-10-16 16:53:10|43.55|41.35|43.57|41.37|43.57|41.37|43.55|41.35|0
1729097610000|2024-10-16 16:53:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1729097620000|2024-10-16 16:53:40|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1729097640000|2024-10-16 16:54:00|43.59|41.39|43.59|41.39|43.62|41.42|43.59|41.39|0
1729097650000|2024-10-16 16:54:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729097660000|2024-10-16 16:54:20|43.57|41.37|43.62|41.42|43.62|41.42|43.57|41.37|0
1729097670000|2024-10-16 16:54:30|43.59|41.39|43.55|41.35|43.59|41.39|43.55|41.35|0
1729097680000|2024-10-16 16:54:40|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729097690000|2024-10-16 16:54:50|43.51|41.31|43.47|41.27|43.51|41.31|43.47|41.27|0
1729097700000|2024-10-16 16:55:00|43.45|41.25|43.47|41.27|43.47|41.27|43.45|41.25|0
1729097710000|2024-10-16 16:55:10|43.45|41.25|44.05|41.85|44.07|41.87|43.45|41.25|0
1729097720000|2024-10-16 16:55:20|44.07|41.87|43.5|41.3|44.07|41.87|43.48|41.28|0
1729097730000|2024-10-16 16:55:30|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1729097740000|2024-10-16 16:55:40|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729097750000|2024-10-16 16:55:50|43.42|41.22|43.39|41.19|43.44|41.24|43.39|41.19|0
1729097760000|2024-10-16 16:56:00|43.42|41.22|43.44|41.24|43.46|41.26|43.41|41.21|0
1729097770000|2024-10-16 16:56:10|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1729097780000|2024-10-16 16:56:20|43.46|41.26|43.46|41.26|43.46|41.26|43.44|41.24|0
1729097790000|2024-10-16 16:56:30|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729097800000|2024-10-16 16:56:40|43.44|41.24|43.44|41.24|43.46|41.26|43.44|41.24|0
1729097820000|2024-10-16 16:57:00|43.41|41.21|43.41|41.21|43.41|41.21|43.39|41.19|0
1729097830000|2024-10-16 16:57:10|43.39|41.19|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097840000|2024-10-16 16:57:20|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097850000|2024-10-16 16:57:30|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097860000|2024-10-16 16:57:40|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097870000|2024-10-16 16:57:50|43.41|41.21|43.44|41.24|43.44|41.24|43.41|41.21|0
1729097880000|2024-10-16 16:58:00|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097890000|2024-10-16 16:58:10|43.41|41.21|43.46|41.26|43.46|41.26|43.41|41.21|0
1729097900000|2024-10-16 16:58:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729097910000|2024-10-16 16:58:30|43.46|41.26|43.46|41.26|43.46|41.26|43.43|41.23|0
1729097920000|2024-10-16 16:58:40|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729097930000|2024-10-16 16:58:50|43.43|41.23|43.43|41.23|43.43|41.23|43.41|41.21|0
1729097940000|2024-10-16 16:59:00|43.41|41.21|43.39|41.19|43.41|41.21|43.39|41.19|0
1729097950000|2024-10-16 16:59:10|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729097960000|2024-10-16 16:59:20|43.35|41.15|43.35|41.15|43.37|41.17|43.35|41.15|0
1729097980000|2024-10-16 16:59:40|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729097990000|2024-10-16 16:59:50|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1729098000000|2024-10-16 17:00:00|43.31|41.11|43.25|41.05|43.31|41.11|43.25|41.05|0
1729098010000|2024-10-16 17:00:10|43.16|40.96|43.23|41.03|43.23|41.03|43.16|40.96|0
1729098020000|2024-10-16 17:00:20|43.21|41.01|43.23|41.03|43.25|41.05|43.21|41.01|0
1729098030000|2024-10-16 17:00:30|43.25|41.05|43.27|41.07|43.29|41.09|43.25|41.05|0
1729098040000|2024-10-16 17:00:40|43.29|41.09|43.35|41.15|43.35|41.15|43.27|41.07|0
1729098050000|2024-10-16 17:00:50|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729098060000|2024-10-16 17:01:00|43.35|41.15|43.35|41.15|43.35|41.15|43.31|41.11|0
1729098070000|2024-10-16 17:01:10|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098080000|2024-10-16 17:01:20|43.31|41.11|43.33|41.13|43.33|41.13|43.31|41.11|0
1729098090000|2024-10-16 17:01:30|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1729098100000|2024-10-16 17:01:40|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098110000|2024-10-16 17:01:50|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098120000|2024-10-16 17:02:00|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098130000|2024-10-16 17:02:10|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098140000|2024-10-16 17:02:20|43.33|41.13|43.35|41.15|43.35|41.15|43.33|41.13|0
1729098150000|2024-10-16 17:02:30|43.33|41.13|43.37|41.17|43.37|41.17|43.33|41.13|0
1729098160000|2024-10-16 17:02:40|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1729098170000|2024-10-16 17:02:50|43.33|41.13|43.33|41.13|43.35|41.15|43.33|41.13|0
1729098180000|2024-10-16 17:03:00|43.35|41.15|43.35|41.15|43.35|41.15|43.33|41.13|0
1729098190000|2024-10-16 17:03:10|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098200000|2024-10-16 17:03:20|43.31|41.11|43.25|41.05|43.31|41.11|43.25|41.05|0
1729098210000|2024-10-16 17:03:30|43.23|41.03|43.2|41|43.23|41.03|43.2|41|0
1729098220000|2024-10-16 17:03:40|43.18|40.98|43.16|40.96|43.18|40.98|43.16|40.96|0
1729098230000|2024-10-16 17:03:50|43.18|40.98|43.2|41|43.2|41|43.18|40.98|0
1729098240000|2024-10-16 17:04:00|43.22|41.02|43.22|41.02|43.22|41.02|43.2|41|0
1729098250000|2024-10-16 17:04:10|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729098260000|2024-10-16 17:04:20|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098270000|2024-10-16 17:04:30|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098280000|2024-10-16 17:04:40|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729098290000|2024-10-16 17:04:50|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098300000|2024-10-16 17:05:00|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098310000|2024-10-16 17:05:10|43.27|41.07|43.25|41.05|43.27|41.07|43.25|41.05|0
1729098330000|2024-10-16 17:05:30|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729098340000|2024-10-16 17:05:40|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729098350000|2024-10-16 17:05:50|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729098360000|2024-10-16 17:06:00|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729098370000|2024-10-16 17:06:10|43.34|41.14|43.35|41.15|43.35|41.15|43.34|41.14|0
1729098380000|2024-10-16 17:06:20|43.33|41.13|43.31|41.11|43.33|41.13|43.31|41.11|0
1729098390000|2024-10-16 17:06:30|43.29|41.09|43.29|41.09|43.31|41.11|43.29|41.09|0
1729098400000|2024-10-16 17:06:40|43.27|41.07|43.27|41.07|43.29|41.09|43.27|41.07|0
1729098430000|2024-10-16 17:07:10|43.29|41.09|43.29|41.09|43.29|41.09|43.27|41.07|0
1729098440000|2024-10-16 17:07:20|43.31|41.11|43.35|41.15|43.35|41.15|43.29|41.09|0
1729098470000|2024-10-16 17:07:50|43.33|41.13|43.35|41.15|43.37|41.17|43.33|41.13|0
1729098480000|2024-10-16 17:08:00|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098490000|2024-10-16 17:08:10|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098500000|2024-10-16 17:08:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098510000|2024-10-16 17:08:30|43.45|41.25|43.47|41.27|43.49|41.29|43.45|41.25|0
1729098520000|2024-10-16 17:08:40|43.45|41.25|43.47|41.27|43.47|41.27|43.45|41.25|0
1729098530000|2024-10-16 17:08:50|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1729098540000|2024-10-16 17:09:00|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098550000|2024-10-16 17:09:10|43.49|41.29|43.47|41.27|43.49|41.29|43.47|41.27|0
1729098560000|2024-10-16 17:09:20|43.49|41.29|43.45|41.25|43.49|41.29|43.45|41.25|0
1729098570000|2024-10-16 17:09:30|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729098580000|2024-10-16 17:09:40|43.45|41.25|43.47|41.27|43.49|41.29|43.45|41.25|0
1729098590000|2024-10-16 17:09:50|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098600000|2024-10-16 17:10:00|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098610000|2024-10-16 17:10:10|43.39|41.19|43.37|41.17|43.39|41.19|43.35|41.15|0
1729098620000|2024-10-16 17:10:20|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1729098630000|2024-10-16 17:10:30|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1729098640000|2024-10-16 17:10:40|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098650000|2024-10-16 17:10:50|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098660000|2024-10-16 17:11:00|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098670000|2024-10-16 17:11:10|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098680000|2024-10-16 17:11:20|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729098690000|2024-10-16 17:11:30|43.39|41.19|43.37|41.17|43.39|41.19|43.37|41.17|0
1729098710000|2024-10-16 17:11:50|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098730000|2024-10-16 17:12:10|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098740000|2024-10-16 17:12:20|43.39|41.19|43.41|41.21|43.41|41.21|43.39|41.19|0
1729098750000|2024-10-16 17:12:30|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098770000|2024-10-16 17:12:50|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1729098780000|2024-10-16 17:13:00|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098790000|2024-10-16 17:13:10|43.43|41.23|43.41|41.21|43.43|41.23|43.41|41.21|0
1729098800000|2024-10-16 17:13:20|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1729098810000|2024-10-16 17:13:30|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1729098840000|2024-10-16 17:14:00|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729098850000|2024-10-16 17:14:10|43.43|41.23|43.39|41.19|43.43|41.23|43.39|41.19|0
1729098870000|2024-10-16 17:14:30|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1729098890000|2024-10-16 17:14:50|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098900000|2024-10-16 17:15:00|43.37|41.17|43.37|41.17|43.39|41.19|43.37|41.17|0
1729098910000|2024-10-16 17:15:10|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1729098920000|2024-10-16 17:15:20|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1729098930000|2024-10-16 17:15:30|43.32|41.12|43.3|41.1|43.32|41.12|43.3|41.1|0
1729098950000|2024-10-16 17:15:50|43.28|41.08|43.26|41.06|43.28|41.08|43.26|41.06|0
1729098960000|2024-10-16 17:16:00|43.28|41.08|43.3|41.1|43.3|41.1|43.28|41.08|0
1729098970000|2024-10-16 17:16:10|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1729098980000|2024-10-16 17:16:20|43.26|41.06|43.28|41.08|43.28|41.08|43.26|41.06|0
1729098990000|2024-10-16 17:16:30|43.26|41.06|43.24|41.04|43.26|41.06|43.24|41.04|0
1729099000000|2024-10-16 17:16:40|43.26|41.06|43.26|41.06|43.28|41.08|43.26|41.06|0
1729099030000|2024-10-16 17:17:10|43.28|41.08|43.35|41.15|43.35|41.15|43.28|41.08|0
1729099040000|2024-10-16 17:17:20|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1729099050000|2024-10-16 17:17:30|43.41|41.21|43.43|41.23|43.43|41.23|43.41|41.21|0
1729099060000|2024-10-16 17:17:40|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1729099070000|2024-10-16 17:17:50|43.47|41.27|43.47|41.27|43.47|41.27|43.45|41.25|0
1729099080000|2024-10-16 17:18:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729099090000|2024-10-16 17:18:10|43.47|41.27|43.45|41.25|43.47|41.27|43.45|41.25|0
1729099100000|2024-10-16 17:18:20|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729099110000|2024-10-16 17:18:30|43.49|41.29|43.51|41.31|43.51|41.31|43.49|41.29|0
1729099120000|2024-10-16 17:18:40|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729099130000|2024-10-16 17:18:50|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1729099140000|2024-10-16 17:19:00|43.51|41.31|43.55|41.35|43.55|41.35|43.51|41.31|0
1729099150000|2024-10-16 17:19:10|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1729099160000|2024-10-16 17:19:20|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1729099170000|2024-10-16 17:19:30|43.62|41.42|43.66|41.46|43.68|41.48|43.62|41.42|0
1729099180000|2024-10-16 17:19:40|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1729099200000|2024-10-16 17:20:00|43.64|41.44|43.64|41.44|43.66|41.46|43.64|41.44|0
1729099210000|2024-10-16 17:20:10|43.66|41.46|43.7|41.5|43.72|41.52|43.66|41.46|0
1729099220000|2024-10-16 17:20:20|43.68|41.48|43.68|41.48|43.7|41.5|43.66|41.46|0
1729099230000|2024-10-16 17:20:30|43.7|41.5|43.66|41.46|43.7|41.5|43.66|41.46|0
1729099240000|2024-10-16 17:20:40|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1729099250000|2024-10-16 17:20:50|43.62|41.42|43.57|41.37|43.62|41.42|43.57|41.37|0
1729099260000|2024-10-16 17:21:00|43.59|41.39|43.62|41.42|43.62|41.42|43.57|41.37|0
1729099270000|2024-10-16 17:21:10|43.64|41.44|43.7|41.5|43.7|41.5|43.64|41.44|0
1729099280000|2024-10-16 17:21:20|43.66|41.46|43.66|41.46|43.66|41.46|43.64|41.44|0
1729099290000|2024-10-16 17:21:30|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1729099300000|2024-10-16 17:21:40|43.68|41.48|43.64|41.44|43.68|41.48|43.64|41.44|0
1729099320000|2024-10-16 17:22:00|43.61|41.41|43.66|41.46|43.66|41.46|43.61|41.41|0
1729099330000|2024-10-16 17:22:10|43.64|41.44|43.61|41.41|43.64|41.44|43.61|41.41|0
1729099340000|2024-10-16 17:22:20|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729099350000|2024-10-16 17:22:30|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1729099360000|2024-10-16 17:22:40|43.59|41.39|43.57|41.37|43.59|41.39|43.55|41.35|0
1729099370000|2024-10-16 17:22:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099390000|2024-10-16 17:23:10|43.61|41.41|43.59|41.39|43.64|41.44|43.59|41.39|0
1729099410000|2024-10-16 17:23:30|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1729099420000|2024-10-16 17:23:40|43.54|41.34|43.53|41.33|43.54|41.34|43.53|41.33|0
1729099430000|2024-10-16 17:23:50|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099450000|2024-10-16 17:24:10|43.57|41.37|43.64|41.44|43.64|41.44|43.57|41.37|0
1729099460000|2024-10-16 17:24:20|43.61|41.41|43.59|41.39|43.64|41.44|43.59|41.39|0
1729099470000|2024-10-16 17:24:30|43.57|41.37|43.61|41.41|43.61|41.41|43.57|41.37|0
1729099480000|2024-10-16 17:24:40|43.59|41.39|43.63|41.43|43.63|41.43|43.59|41.39|0
1729099490000|2024-10-16 17:24:50|43.61|41.41|43.61|41.41|43.62|41.42|43.61|41.41|0
1729099500000|2024-10-16 17:25:00|43.55|41.35|43.56|41.36|43.56|41.36|43.55|41.35|0
1729099510000|2024-10-16 17:25:10|43.55|41.35|43.55|41.35|43.55|41.35|43.53|41.33|0
1729099520000|2024-10-16 17:25:20|43.53|41.33|43.51|41.31|43.55|41.35|43.51|41.31|0
1729099530000|2024-10-16 17:25:30|43.49|41.29|43.51|41.31|43.51|41.31|43.49|41.29|0
1729099540000|2024-10-16 17:25:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729099550000|2024-10-16 17:25:50|43.47|41.27|43.45|41.25|43.47|41.27|43.45|41.25|0
1729099560000|2024-10-16 17:26:00|43.43|41.23|43.43|41.23|43.43|41.23|43.4|41.2|0
1729099570000|2024-10-16 17:26:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729099580000|2024-10-16 17:26:20|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729099590000|2024-10-16 17:26:30|43.37|41.17|43.38|41.18|43.38|41.18|43.36|41.16|0
1729099600000|2024-10-16 17:26:40|43.4|41.2|43.4|41.2|43.43|41.23|43.4|41.2|0
1729099620000|2024-10-16 17:27:00|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729099630000|2024-10-16 17:27:10|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729099640000|2024-10-16 17:27:20|43.38|41.18|43.34|41.14|43.38|41.18|43.34|41.14|0
1729099650000|2024-10-16 17:27:30|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099660000|2024-10-16 17:27:40|43.34|41.14|43.36|41.16|43.36|41.16|43.34|41.14|0
1729099670000|2024-10-16 17:27:50|43.34|41.14|43.36|41.16|43.36|41.16|43.34|41.14|0
1729099680000|2024-10-16 17:28:00|43.34|41.14|43.34|41.14|43.34|41.14|43.34|41.14|0
1729099690000|2024-10-16 17:28:10|43.32|41.12|43.34|41.14|43.34|41.14|43.32|41.12|0
1729099700000|2024-10-16 17:28:20|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099710000|2024-10-16 17:28:30|43.35|41.15|43.36|41.16|43.36|41.16|43.35|41.15|0
1729099720000|2024-10-16 17:28:40|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729099730000|2024-10-16 17:28:50|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1729099740000|2024-10-16 17:29:00|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1729099750000|2024-10-16 17:29:10|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729099760000|2024-10-16 17:29:20|43.47|41.27|43.49|41.29|43.49|41.29|43.45|41.25|0
1729099770000|2024-10-16 17:29:30|43.47|41.27|43.53|41.33|43.53|41.33|43.47|41.27|0
1729099780000|2024-10-16 17:29:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1729099790000|2024-10-16 17:29:50|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1729099800000|2024-10-16 17:30:00|43.53|41.33|43.49|41.29|43.53|41.33|43.49|41.29|0
1729099810000|2024-10-16 17:30:10|43.47|41.27|43.44|41.24|43.49|41.29|43.44|41.24|0
1729099820000|2024-10-16 17:30:20|43.47|41.27|43.47|41.27|43.47|41.27|43.44|41.24|0
1729099840000|2024-10-16 17:30:40|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729099850000|2024-10-16 17:30:50|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729099860000|2024-10-16 17:31:00|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729099870000|2024-10-16 17:31:10|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729099890000|2024-10-16 17:31:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729099900000|2024-10-16 17:31:40|43.47|41.27|43.47|41.27|43.47|41.27|43.47|41.27|0
1729099910000|2024-10-16 17:31:50|43.44|41.24|43.47|41.27|43.47|41.27|43.44|41.24|0
1729099930000|2024-10-16 17:32:10|43.44|41.24|43.53|41.33|43.53|41.33|43.44|41.24|0
1729099940000|2024-10-16 17:32:20|43.51|41.31|43.53|41.33|43.53|41.33|43.51|41.31|0
1729099950000|2024-10-16 17:32:30|43.51|41.31|43.46|41.26|43.51|41.31|43.46|41.26|0
1729099970000|2024-10-16 17:32:50|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1729099980000|2024-10-16 17:33:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729099990000|2024-10-16 17:33:10|43.46|41.26|43.49|41.29|43.49|41.29|43.46|41.26|0
1729100000000|2024-10-16 17:33:20|43.46|41.26|43.51|41.31|43.51|41.31|43.46|41.26|0
1729100010000|2024-10-16 17:33:30|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1729100020000|2024-10-16 17:33:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1729100040000|2024-10-16 17:34:00|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1729100050000|2024-10-16 17:34:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100060000|2024-10-16 17:34:20|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100080000|2024-10-16 17:34:40|43.42|41.22|43.4|41.2|43.42|41.22|43.4|41.2|0
1729100090000|2024-10-16 17:34:50|43.42|41.22|43.38|41.18|43.42|41.22|43.38|41.18|0
1729100110000|2024-10-16 17:35:10|43.36|41.16|43.36|41.16|43.38|41.18|43.36|41.16|0
1729100120000|2024-10-16 17:35:20|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729100130000|2024-10-16 17:35:30|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100140000|2024-10-16 17:35:40|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1729100150000|2024-10-16 17:35:50|43.42|41.22|43.4|41.2|43.42|41.22|43.4|41.2|0
1729100160000|2024-10-16 17:36:00|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1729100170000|2024-10-16 17:36:10|43.36|41.16|43.4|41.2|43.4|41.2|43.36|41.16|0
1729100180000|2024-10-16 17:36:20|43.42|41.22|43.44|41.24|43.44|41.24|43.42|41.22|0
1729100190000|2024-10-16 17:36:30|43.42|41.22|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100200000|2024-10-16 17:36:40|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100210000|2024-10-16 17:36:50|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100220000|2024-10-16 17:37:00|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100230000|2024-10-16 17:37:10|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100240000|2024-10-16 17:37:20|43.42|41.22|43.46|41.26|43.46|41.26|43.42|41.22|0
1729100250000|2024-10-16 17:37:30|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100260000|2024-10-16 17:37:40|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100270000|2024-10-16 17:37:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100280000|2024-10-16 17:38:00|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100290000|2024-10-16 17:38:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100310000|2024-10-16 17:38:30|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1729100320000|2024-10-16 17:38:40|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100330000|2024-10-16 17:38:50|43.4|41.2|43.42|41.22|43.42|41.22|43.4|41.2|0
1729100340000|2024-10-16 17:39:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1729100350000|2024-10-16 17:39:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100360000|2024-10-16 17:39:20|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100370000|2024-10-16 17:39:30|43.5|41.3|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100380000|2024-10-16 17:39:40|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100390000|2024-10-16 17:39:50|43.53|41.33|43.52|41.32|43.53|41.33|43.52|41.32|0
1729100400000|2024-10-16 17:40:00|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1729100410000|2024-10-16 17:40:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1729100420000|2024-10-16 17:40:20|43.5|41.3|43.5|41.3|43.5|41.3|43.48|41.28|0
1729100430000|2024-10-16 17:40:30|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729100440000|2024-10-16 17:40:40|43.5|41.3|43.52|41.32|43.52|41.32|43.5|41.3|0
1729100450000|2024-10-16 17:40:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1729100460000|2024-10-16 17:41:00|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1729100470000|2024-10-16 17:41:10|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1729100490000|2024-10-16 17:41:30|43.45|41.25|43.44|41.24|43.45|41.25|43.44|41.24|0
1729100500000|2024-10-16 17:41:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100510000|2024-10-16 17:41:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1729100520000|2024-10-16 17:42:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1729100530000|2024-10-16 17:42:10|43.48|41.28|43.46|41.26|43.48|41.28|43.44|41.24|0
1729100570000|2024-10-16 17:42:50|43.44|41.24|43.42|41.22|43.44|41.24|43.42|41.22|0
1729100590000|2024-10-16 17:43:10|43.4|41.2|43.4|41.2|43.4|41.2|43.4|41.2|0
1729100620000|2024-10-16 17:43:40|43.38|41.18|43.36|41.16|43.38|41.18|43.36|41.16|0
1729100630000|2024-10-16 17:43:50|43.34|41.14|43.34|41.14|43.34|41.14|43.34|41.14|0
1729100640000|2024-10-16 17:44:00|43.32|41.12|43.29|41.09|43.34|41.14|43.29|41.09|0
1729100650000|2024-10-16 17:44:10|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729100680000|2024-10-16 17:44:40|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729100690000|2024-10-16 17:44:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729100700000|2024-10-16 17:45:00|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100710000|2024-10-16 17:45:10|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729100720000|2024-10-16 17:45:20|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729100730000|2024-10-16 17:45:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100740000|2024-10-16 17:45:40|43.21|41.01|43.27|41.07|43.27|41.07|43.21|41.01|0
1729100760000|2024-10-16 17:46:00|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729100770000|2024-10-16 17:46:10|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729100780000|2024-10-16 17:46:20|43.19|40.99|43.15|40.95|43.19|40.99|43.15|40.95|0
1729100790000|2024-10-16 17:46:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729100800000|2024-10-16 17:46:40|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729100810000|2024-10-16 17:46:50|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729100820000|2024-10-16 17:47:00|43.11|40.91|43.17|40.97|43.17|40.97|43.11|40.91|0
1729100830000|2024-10-16 17:47:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729100840000|2024-10-16 17:47:20|43.17|40.97|43.21|41.01|43.21|41.01|43.17|40.97|0
1729100850000|2024-10-16 17:47:30|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729100860000|2024-10-16 17:47:40|43.21|41.01|43.27|41.07|43.27|41.07|43.19|40.99|0
1729100870000|2024-10-16 17:47:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729100880000|2024-10-16 17:48:00|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729100900000|2024-10-16 17:48:20|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729100920000|2024-10-16 17:48:40|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729100930000|2024-10-16 17:48:50|43.25|41.05|43.25|41.05|43.25|41.05|43.23|41.03|0
1729100940000|2024-10-16 17:49:00|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100950000|2024-10-16 17:49:10|43.21|41.01|43.23|41.03|43.23|41.03|43.21|41.01|0
1729100960000|2024-10-16 17:49:20|43.21|41.01|43.23|41.03|43.23|41.03|43.21|41.01|0
1729100970000|2024-10-16 17:49:30|43.21|41.01|43.25|41.05|43.25|41.05|43.21|41.01|0
1729100980000|2024-10-16 17:49:40|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729100990000|2024-10-16 17:49:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729101010000|2024-10-16 17:50:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729101030000|2024-10-16 17:50:30|43.17|40.97|43.19|40.99|43.19|40.99|43.17|40.97|0
1729101070000|2024-10-16 17:51:10|43.21|41.01|43.23|41.03|43.23|41.03|43.21|41.01|0
1729101080000|2024-10-16 17:51:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729101090000|2024-10-16 17:51:30|43.19|40.99|43.21|41.01|43.21|41.01|43.19|40.99|0
1729101100000|2024-10-16 17:51:40|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729101110000|2024-10-16 17:51:50|43.21|41.01|43.23|41.03|43.23|41.03|43.21|41.01|0
1729101120000|2024-10-16 17:52:00|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729101130000|2024-10-16 17:52:10|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729101140000|2024-10-16 17:52:20|43.29|41.09|43.31|41.11|43.31|41.11|43.29|41.09|0
1729101150000|2024-10-16 17:52:30|43.29|41.09|43.29|41.09|43.31|41.11|43.29|41.09|0
1729101160000|2024-10-16 17:52:40|43.27|41.07|43.29|41.09|43.29|41.09|43.26|41.06|0
1729101180000|2024-10-16 17:53:00|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729101190000|2024-10-16 17:53:10|43.29|41.09|43.27|41.07|43.29|41.09|43.27|41.07|0
1729101230000|2024-10-16 17:53:50|43.29|41.09|43.31|41.11|43.31|41.11|43.29|41.09|0
1729101240000|2024-10-16 17:54:00|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729101260000|2024-10-16 17:54:20|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729101270000|2024-10-16 17:54:30|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1729101300000|2024-10-16 17:55:00|43.31|41.11|43.29|41.09|43.31|41.11|43.29|41.09|0
1729101310000|2024-10-16 17:55:10|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1729101320000|2024-10-16 17:55:20|43.29|41.09|43.29|41.09|43.29|41.09|43.27|41.07|0
1729101330000|2024-10-16 17:55:30|43.27|41.07|43.29|41.09|43.29|41.09|43.27|41.07|0
1729101340000|2024-10-16 17:55:40|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729101350000|2024-10-16 17:55:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729101360000|2024-10-16 17:56:00|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729101380000|2024-10-16 17:56:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729101390000|2024-10-16 17:56:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729101410000|2024-10-16 17:56:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729101420000|2024-10-16 17:57:00|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729101430000|2024-10-16 17:57:10|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1729101440000|2024-10-16 17:57:20|43.14|40.94|43.1|40.9|43.14|40.94|43.1|40.9|0
1729101450000|2024-10-16 17:57:30|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729101460000|2024-10-16 17:57:40|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729101470000|2024-10-16 17:57:50|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729101480000|2024-10-16 17:58:00|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729101490000|2024-10-16 17:58:10|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729101500000|2024-10-16 17:58:20|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729101510000|2024-10-16 17:58:30|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729101520000|2024-10-16 17:58:40|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729101530000|2024-10-16 17:58:50|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729101550000|2024-10-16 17:59:10|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729101560000|2024-10-16 17:59:20|43.1|40.9|43.08|40.88|43.1|40.9|43.08|40.88|0
1729101570000|2024-10-16 17:59:30|43.1|40.9|43.12|40.92|43.12|40.92|43.1|40.9|0
1729101580000|2024-10-16 17:59:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729101600000|2024-10-16 18:00:00|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1729101610000|2024-10-16 18:00:10|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729101620000|2024-10-16 18:00:20|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729101630000|2024-10-16 18:00:30|43.06|40.86|43.08|40.88|43.1|40.9|43.06|40.86|0
1729101640000|2024-10-16 18:00:40|43.1|40.9|43.16|40.96|43.16|40.96|43.1|40.9|0
1729101650000|2024-10-16 18:00:50|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729101660000|2024-10-16 18:01:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729101670000|2024-10-16 18:01:10|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729101680000|2024-10-16 18:01:20|43.08|40.88|43.04|40.84|43.08|40.88|43.04|40.84|0
1729101690000|2024-10-16 18:01:30|43.02|40.82|43.06|40.86|43.06|40.86|43.02|40.82|0
1729101700000|2024-10-16 18:01:40|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729101720000|2024-10-16 18:02:00|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1729101730000|2024-10-16 18:02:10|43|40.8|43|40.8|43|40.8|43|40.8|0
1729101740000|2024-10-16 18:02:20|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1729101750000|2024-10-16 18:02:30|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729101760000|2024-10-16 18:02:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729101770000|2024-10-16 18:02:50|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729101790000|2024-10-16 18:03:10|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729101800000|2024-10-16 18:03:20|43.04|40.84|43.04|40.84|43.04|40.84|43.02|40.82|0
1729101810000|2024-10-16 18:03:30|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729101820000|2024-10-16 18:03:40|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729101840000|2024-10-16 18:04:00|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1729101850000|2024-10-16 18:04:10|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729101860000|2024-10-16 18:04:20|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729101880000|2024-10-16 18:04:40|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729101900000|2024-10-16 18:05:00|43.12|40.92|43.12|40.92|43.14|40.94|43.12|40.92|0
1729101910000|2024-10-16 18:05:10|43.1|40.9|43.06|40.86|43.1|40.9|43.06|40.86|0
1729101920000|2024-10-16 18:05:20|43.08|40.88|43.08|40.88|43.08|40.88|43.06|40.86|0
1729101950000|2024-10-16 18:05:50|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729101960000|2024-10-16 18:06:00|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729101970000|2024-10-16 18:06:10|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729101980000|2024-10-16 18:06:20|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729101990000|2024-10-16 18:06:30|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729102000000|2024-10-16 18:06:40|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729102010000|2024-10-16 18:06:50|43.14|40.94|43.16|40.96|43.16|40.96|43.14|40.94|0
1729102020000|2024-10-16 18:07:00|43.14|40.94|43.16|40.96|43.16|40.96|43.14|40.94|0
1729102030000|2024-10-16 18:07:10|43.18|40.98|43.16|40.96|43.18|40.98|43.16|40.96|0
1729102040000|2024-10-16 18:07:20|43.18|40.98|43.16|40.96|43.18|40.98|43.16|40.96|0
1729102060000|2024-10-16 18:07:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729102080000|2024-10-16 18:08:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729102090000|2024-10-16 18:08:10|43.14|40.94|43.16|40.96|43.16|40.96|43.14|40.94|0
1729102100000|2024-10-16 18:08:20|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729102110000|2024-10-16 18:08:30|43.2|41|43.16|40.96|43.2|41|43.16|40.96|0
1729102120000|2024-10-16 18:08:40|43.18|40.98|43.18|40.98|43.2|41|43.18|40.98|0
1729102130000|2024-10-16 18:08:50|43.2|41|43.16|40.96|43.2|41|43.16|40.96|0
1729102140000|2024-10-16 18:09:00|43.14|40.94|43.12|40.92|43.14|40.94|43.12|40.92|0
1729102150000|2024-10-16 18:09:10|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729102160000|2024-10-16 18:09:20|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1729102170000|2024-10-16 18:09:30|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729102180000|2024-10-16 18:09:40|43.06|40.86|43.06|40.86|43.06|40.86|43.04|40.84|0
1729102190000|2024-10-16 18:09:50|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729102200000|2024-10-16 18:10:00|43.06|40.86|43.06|40.86|43.08|40.88|43.06|40.86|0
1729102210000|2024-10-16 18:10:10|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1729102220000|2024-10-16 18:10:20|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729102230000|2024-10-16 18:10:30|42.95|40.75|42.97|40.77|42.97|40.77|42.95|40.75|0
1729102240000|2024-10-16 18:10:40|42.95|40.75|42.99|40.79|42.99|40.79|42.95|40.75|0
1729102250000|2024-10-16 18:10:50|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1729102260000|2024-10-16 18:11:00|42.97|40.77|42.97|40.77|42.97|40.77|42.95|40.75|0
1729102290000|2024-10-16 18:11:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729102300000|2024-10-16 18:11:40|42.93|40.73|42.95|40.75|42.95|40.75|42.93|40.73|0
1729102310000|2024-10-16 18:11:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102330000|2024-10-16 18:12:10|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729102340000|2024-10-16 18:12:20|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1729102350000|2024-10-16 18:12:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102360000|2024-10-16 18:12:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729102370000|2024-10-16 18:12:50|42.93|40.73|42.97|40.77|42.97|40.77|42.93|40.73|0
1729102380000|2024-10-16 18:13:00|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1729102390000|2024-10-16 18:13:10|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729102410000|2024-10-16 18:13:30|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729102420000|2024-10-16 18:13:40|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102430000|2024-10-16 18:13:50|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729102440000|2024-10-16 18:14:00|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729102450000|2024-10-16 18:14:10|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729102460000|2024-10-16 18:14:20|42.95|40.75|42.91|40.71|42.95|40.75|42.91|40.71|0
1729102470000|2024-10-16 18:14:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102480000|2024-10-16 18:14:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729102490000|2024-10-16 18:14:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102500000|2024-10-16 18:15:00|42.95|40.75|42.95|40.75|42.97|40.77|42.95|40.75|0
1729102510000|2024-10-16 18:15:10|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102520000|2024-10-16 18:15:20|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1729102530000|2024-10-16 18:15:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729102540000|2024-10-16 18:15:40|42.93|40.73|42.95|40.75|42.95|40.75|42.93|40.73|0
1729102550000|2024-10-16 18:15:50|42.93|40.73|42.95|40.75|42.95|40.75|42.93|40.73|0
1729102560000|2024-10-16 18:16:00|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1729102580000|2024-10-16 18:16:20|42.93|40.73|42.93|40.73|42.95|40.75|42.93|40.73|0
1729102590000|2024-10-16 18:16:30|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729102610000|2024-10-16 18:16:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729102620000|2024-10-16 18:17:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729102640000|2024-10-16 18:17:20|42.89|40.69|42.85|40.65|42.89|40.69|42.83|40.63|0
1729102660000|2024-10-16 18:17:40|42.83|40.63|42.85|40.65|42.85|40.65|42.83|40.63|0
1729102670000|2024-10-16 18:17:50|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729102680000|2024-10-16 18:18:00|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729102690000|2024-10-16 18:18:10|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729102700000|2024-10-16 18:18:20|42.85|40.65|42.83|40.63|42.85|40.65|42.83|40.63|0
1729102710000|2024-10-16 18:18:30|42.85|40.65|42.83|40.63|42.85|40.65|42.83|40.63|0
1729102720000|2024-10-16 18:18:40|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729102740000|2024-10-16 18:19:00|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1729102750000|2024-10-16 18:19:10|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1729102760000|2024-10-16 18:19:20|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1729102770000|2024-10-16 18:19:30|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1729102780000|2024-10-16 18:19:40|42.83|40.63|42.85|40.65|42.85|40.65|42.83|40.63|0
1729102790000|2024-10-16 18:19:50|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729102820000|2024-10-16 18:20:20|42.85|40.65|42.81|40.61|42.85|40.65|42.81|40.61|0
1729102830000|2024-10-16 18:20:30|42.83|40.63|42.85|40.65|42.85|40.65|42.83|40.63|0
1729102840000|2024-10-16 18:20:40|42.83|40.63|42.79|40.59|42.83|40.63|42.79|40.59|0
1729102850000|2024-10-16 18:20:50|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729102860000|2024-10-16 18:21:00|42.74|40.54|42.7|40.5|42.74|40.54|42.7|40.5|0
1729102870000|2024-10-16 18:21:10|42.6|40.4|42.62|40.42|42.62|40.42|42.52|40.32|0
1729102880000|2024-10-16 18:21:20|42.64|40.44|42.58|40.38|42.64|40.44|42.58|40.38|0
1729102890000|2024-10-16 18:21:30|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729102900000|2024-10-16 18:21:40|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729102910000|2024-10-16 18:21:50|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729102920000|2024-10-16 18:22:00|42.6|40.4|42.56|40.36|42.62|40.42|42.56|40.36|0
1729102930000|2024-10-16 18:22:10|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729102940000|2024-10-16 18:22:20|42.56|40.36|42.56|40.36|42.58|40.38|42.56|40.36|0
1729102950000|2024-10-16 18:22:30|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729102960000|2024-10-16 18:22:40|42.54|40.34|42.58|40.38|42.58|40.38|42.54|40.34|0
1729102970000|2024-10-16 18:22:50|42.56|40.36|42.5|40.3|42.56|40.36|42.5|40.3|0
1729102980000|2024-10-16 18:23:00|42.46|40.26|42.42|40.22|42.48|40.28|42.4|40.2|0
1729102990000|2024-10-16 18:23:10|42.4|40.2|42.35|40.15|42.4|40.2|42.35|40.15|0
1729103000000|2024-10-16 18:23:20|42.37|40.17|42.33|40.13|42.37|40.17|42.33|40.13|0
1729103010000|2024-10-16 18:23:30|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1729103020000|2024-10-16 18:23:40|42.31|40.11|42.17|39.97|42.31|40.11|42.17|39.97|0
1729103030000|2024-10-16 18:23:50|42.19|39.99|42.27|40.07|42.27|40.07|42.19|39.99|0
1729103040000|2024-10-16 18:24:00|42.25|40.05|42.25|40.05|42.25|40.05|42.23|40.03|0
1729103050000|2024-10-16 18:24:10|42.23|40.03|42.27|40.07|42.27|40.07|42.23|40.03|0
1729103060000|2024-10-16 18:24:20|42.19|39.99|42.19|39.99|42.21|40.01|42.19|39.99|0
1729103070000|2024-10-16 18:24:30|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729103080000|2024-10-16 18:24:40|42.25|40.05|42.29|40.09|42.29|40.09|42.25|40.05|0
1729103090000|2024-10-16 18:24:50|42.27|40.07|42.23|40.03|42.27|40.07|42.23|40.03|0
1729103100000|2024-10-16 18:25:00|42.25|40.05|42.31|40.11|42.31|40.11|42.23|40.03|0
1729103110000|2024-10-16 18:25:10|42.33|40.13|42.37|40.17|42.37|40.17|42.33|40.13|0
1729103120000|2024-10-16 18:25:20|42.39|40.19|43.32|41.12|43.34|41.14|42.39|40.19|0
1729103130000|2024-10-16 18:25:30|43.34|41.14|43.02|40.82|43.34|41.14|43.02|40.82|0
1729103140000|2024-10-16 18:25:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729103150000|2024-10-16 18:25:50|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1729103160000|2024-10-16 18:26:00|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729103170000|2024-10-16 18:26:10|43.09|40.89|43.09|40.89|43.11|40.91|43.09|40.89|0
1729103180000|2024-10-16 18:26:20|43.11|40.91|43.13|40.93|43.13|40.93|43.11|40.91|0
1729103190000|2024-10-16 18:26:30|43.15|40.95|43.15|40.95|43.17|40.97|43.15|40.95|0
1729103200000|2024-10-16 18:26:40|43.17|40.97|43.15|40.95|43.17|40.97|43.15|40.95|0
1729103210000|2024-10-16 18:26:50|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729103220000|2024-10-16 18:27:00|43.09|40.89|43.04|40.84|43.09|40.89|43.04|40.84|0
1729103230000|2024-10-16 18:27:10|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1729103250000|2024-10-16 18:27:30|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729103260000|2024-10-16 18:27:40|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729103270000|2024-10-16 18:27:50|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1729103280000|2024-10-16 18:28:00|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729103290000|2024-10-16 18:28:10|43.04|40.84|42.98|40.78|43.04|40.84|42.98|40.78|0
1729103300000|2024-10-16 18:28:20|42.96|40.76|42.96|40.76|42.96|40.76|42.94|40.74|0
1729103320000|2024-10-16 18:28:40|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729103330000|2024-10-16 18:28:50|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729103340000|2024-10-16 18:29:00|42.94|40.74|42.94|40.74|42.96|40.76|42.94|40.74|0
1729103350000|2024-10-16 18:29:10|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729103370000|2024-10-16 18:29:30|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729103380000|2024-10-16 18:29:40|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729103390000|2024-10-16 18:29:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729103400000|2024-10-16 18:30:00|42.92|40.72|42.9|40.7|42.92|40.72|42.88|40.68|0
1729103410000|2024-10-16 18:30:10|42.92|40.72|42.86|40.66|42.92|40.72|42.86|40.66|0
1729103420000|2024-10-16 18:30:20|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729103430000|2024-10-16 18:30:30|42.92|40.72|42.9|40.7|42.92|40.72|42.9|40.7|0
1729103440000|2024-10-16 18:30:40|42.92|40.72|42.92|40.72|42.94|40.74|42.92|40.72|0
1729103450000|2024-10-16 18:30:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729103460000|2024-10-16 18:31:00|42.88|40.68|42.86|40.66|42.88|40.68|42.86|40.66|0
1729103480000|2024-10-16 18:31:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729103500000|2024-10-16 18:31:40|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729103510000|2024-10-16 18:31:50|42.75|40.55|42.75|40.55|42.78|40.58|42.73|40.53|0
1729103520000|2024-10-16 18:32:00|42.78|40.58|42.78|40.58|42.8|40.6|42.78|40.58|0
1729103530000|2024-10-16 18:32:10|42.8|40.6|42.82|40.62|42.82|40.62|42.8|40.6|0
1729103540000|2024-10-16 18:32:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729103550000|2024-10-16 18:32:30|42.86|40.66|42.96|40.76|42.96|40.76|42.86|40.66|0
1729103560000|2024-10-16 18:32:40|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729103570000|2024-10-16 18:32:50|42.92|40.72|42.94|40.74|42.96|40.76|42.92|40.72|0
1729103580000|2024-10-16 18:33:00|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729103590000|2024-10-16 18:33:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729103600000|2024-10-16 18:33:20|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1729103610000|2024-10-16 18:33:30|43.02|40.82|43|40.8|43.04|40.84|43|40.8|0
1729103620000|2024-10-16 18:33:40|43.02|40.82|43.06|40.86|43.06|40.86|43.02|40.82|0
1729103630000|2024-10-16 18:33:50|43.04|40.84|43.08|40.88|43.08|40.88|43.04|40.84|0
1729103640000|2024-10-16 18:34:00|43.04|40.84|43.06|40.86|43.08|40.88|43.04|40.84|0
1729103650000|2024-10-16 18:34:10|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1729103660000|2024-10-16 18:34:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729103690000|2024-10-16 18:34:50|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729103700000|2024-10-16 18:35:00|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1729103710000|2024-10-16 18:35:10|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1729103720000|2024-10-16 18:35:20|43.02|40.82|42.98|40.78|43.02|40.82|42.98|40.78|0
1729103730000|2024-10-16 18:35:30|43|40.8|43|40.8|43|40.8|43|40.8|0
1729103740000|2024-10-16 18:35:40|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729103750000|2024-10-16 18:35:50|43|40.8|42.96|40.76|43|40.8|42.96|40.76|0
1729103760000|2024-10-16 18:36:00|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1729103770000|2024-10-16 18:36:10|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1729103780000|2024-10-16 18:36:20|42.98|40.78|42.98|40.78|42.98|40.78|42.96|40.76|0
1729103790000|2024-10-16 18:36:30|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1729103800000|2024-10-16 18:36:40|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1729103820000|2024-10-16 18:37:00|43|40.8|43|40.8|43|40.8|43|40.8|0
1729103830000|2024-10-16 18:37:10|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729103850000|2024-10-16 18:37:30|43.06|40.86|43.06|40.86|43.08|40.88|43.06|40.86|0
1729103860000|2024-10-16 18:37:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729103870000|2024-10-16 18:37:50|43.02|40.82|43|40.8|43.02|40.82|42.98|40.78|0
1729103880000|2024-10-16 18:38:00|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729103890000|2024-10-16 18:38:10|43|40.8|43.04|40.84|43.04|40.84|43|40.8|0
1729103910000|2024-10-16 18:38:30|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729103930000|2024-10-16 18:38:50|43.08|40.88|43.12|40.92|43.12|40.92|43.08|40.88|0
1729103940000|2024-10-16 18:39:00|43.16|40.96|43.12|40.92|43.16|40.96|43.12|40.92|0
1729103950000|2024-10-16 18:39:10|43.14|40.94|43.14|40.94|43.14|40.94|43.12|40.92|0
1729103960000|2024-10-16 18:39:20|43.16|40.96|43.14|40.94|43.16|40.96|43.14|40.94|0
1729103970000|2024-10-16 18:39:30|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729103980000|2024-10-16 18:39:40|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729103990000|2024-10-16 18:39:50|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729104000000|2024-10-16 18:40:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729104010000|2024-10-16 18:40:10|43.14|40.94|43.14|40.94|43.16|40.96|43.14|40.94|0
1729104020000|2024-10-16 18:40:20|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1729104030000|2024-10-16 18:40:30|43.12|40.92|43.12|40.92|43.14|40.94|43.12|40.92|0
1729104040000|2024-10-16 18:40:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729104060000|2024-10-16 18:41:00|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729104070000|2024-10-16 18:41:10|43.18|40.98|43.2|41|43.2|41|43.18|40.98|0
1729104080000|2024-10-16 18:41:20|43.18|40.98|43.16|40.96|43.18|40.98|43.16|40.96|0
1729104090000|2024-10-16 18:41:30|42.87|40.67|42.87|40.67|42.87|40.67|42.85|40.65|0
1729104100000|2024-10-16 18:41:40|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1729104110000|2024-10-16 18:41:50|42.87|40.67|42.87|40.67|42.87|40.67|42.85|40.65|0
1729104120000|2024-10-16 18:42:00|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1729104130000|2024-10-16 18:42:10|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729104140000|2024-10-16 18:42:20|42.85|40.65|42.87|40.67|42.87|40.67|42.85|40.65|0
1729104150000|2024-10-16 18:42:30|42.85|40.65|42.83|40.63|42.85|40.65|42.83|40.63|0
1729104160000|2024-10-16 18:42:40|42.79|40.59|42.79|40.59|42.81|40.61|42.79|40.59|0
1729104170000|2024-10-16 18:42:50|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729104180000|2024-10-16 18:43:00|42.79|40.59|42.77|40.57|42.79|40.59|42.77|40.57|0
1729104210000|2024-10-16 18:43:30|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1729104220000|2024-10-16 18:43:40|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729104230000|2024-10-16 18:43:50|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729104240000|2024-10-16 18:44:00|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1729104250000|2024-10-16 18:44:10|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729104260000|2024-10-16 18:44:20|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1729104270000|2024-10-16 18:44:30|42.77|40.57|42.76|40.56|42.77|40.57|42.76|40.56|0
1729104280000|2024-10-16 18:44:40|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729104290000|2024-10-16 18:44:50|42.7|40.5|42.74|40.54|42.74|40.54|42.7|40.5|0
1729104300000|2024-10-16 18:45:00|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729104320000|2024-10-16 18:45:20|42.76|40.56|42.79|40.59|42.79|40.59|42.76|40.56|0
1729104330000|2024-10-16 18:45:30|42.76|40.56|42.74|40.54|42.76|40.56|42.74|40.54|0
1729104340000|2024-10-16 18:45:40|42.72|40.52|42.72|40.52|42.74|40.54|42.72|40.52|0
1729104350000|2024-10-16 18:45:50|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729104360000|2024-10-16 18:46:00|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729104370000|2024-10-16 18:46:10|42.74|40.54|42.78|40.58|42.78|40.58|42.74|40.54|0
1729104380000|2024-10-16 18:46:20|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729104390000|2024-10-16 18:46:30|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729104400000|2024-10-16 18:46:40|42.78|40.58|42.81|40.61|42.81|40.61|42.78|40.58|0
1729104410000|2024-10-16 18:46:50|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729104420000|2024-10-16 18:47:00|42.78|40.58|42.78|40.58|42.78|40.58|42.76|40.56|0
1729104430000|2024-10-16 18:47:10|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729104440000|2024-10-16 18:47:20|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729104450000|2024-10-16 18:47:30|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729104460000|2024-10-16 18:47:40|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729104480000|2024-10-16 18:48:00|42.68|40.48|42.66|40.46|42.68|40.48|42.66|40.46|0
1729104490000|2024-10-16 18:48:10|42.68|40.48|42.7|40.5|42.7|40.5|42.68|40.48|0
1729104500000|2024-10-16 18:48:20|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729104510000|2024-10-16 18:48:30|42.66|40.46|42.64|40.44|42.66|40.46|42.64|40.44|0
1729104520000|2024-10-16 18:48:40|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729104530000|2024-10-16 18:48:50|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729104540000|2024-10-16 18:49:00|42.66|40.46|42.66|40.46|42.66|40.46|42.66|40.46|0
1729104550000|2024-10-16 18:49:10|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729104560000|2024-10-16 18:49:20|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729104570000|2024-10-16 18:49:30|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729104580000|2024-10-16 18:49:40|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729104590000|2024-10-16 18:49:50|42.68|40.48|42.68|40.48|42.68|40.48|42.68|40.48|0
1729104600000|2024-10-16 18:50:00|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729104610000|2024-10-16 18:50:10|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729104620000|2024-10-16 18:50:20|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729104630000|2024-10-16 18:50:30|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729104640000|2024-10-16 18:50:40|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729104650000|2024-10-16 18:50:50|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729104660000|2024-10-16 18:51:00|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729104670000|2024-10-16 18:51:10|42.76|40.56|42.78|40.58|42.78|40.58|42.76|40.56|0
1729104680000|2024-10-16 18:51:20|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729104690000|2024-10-16 18:51:30|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729104710000|2024-10-16 18:51:50|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729104720000|2024-10-16 18:52:00|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729104730000|2024-10-16 18:52:10|42.78|40.58|42.8|40.6|42.82|40.62|42.78|40.58|0
1729104740000|2024-10-16 18:52:20|42.78|40.58|42.84|40.64|42.84|40.64|42.78|40.58|0
1729104750000|2024-10-16 18:52:30|42.82|40.62|42.8|40.6|42.82|40.62|42.8|40.6|0
1729104760000|2024-10-16 18:52:40|42.82|40.62|42.76|40.56|42.82|40.62|42.76|40.56|0
1729104770000|2024-10-16 18:52:50|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729104780000|2024-10-16 18:53:00|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729104790000|2024-10-16 18:53:10|42.76|40.56|42.72|40.52|42.76|40.56|42.72|40.52|0
1729104800000|2024-10-16 18:53:20|42.73|40.53|42.72|40.52|42.73|40.53|42.72|40.52|0
1729104820000|2024-10-16 18:53:40|42.7|40.5|42.66|40.46|42.7|40.5|42.66|40.46|0
1729104830000|2024-10-16 18:53:50|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729104840000|2024-10-16 18:54:00|42.66|40.46|42.66|40.46|42.66|40.46|42.66|40.46|0
1729104850000|2024-10-16 18:54:10|42.68|40.48|42.7|40.5|42.72|40.52|42.68|40.48|0
1729104870000|2024-10-16 18:54:30|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729104880000|2024-10-16 18:54:40|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729104890000|2024-10-16 18:54:50|42.76|40.56|42.8|40.6|42.8|40.6|42.76|40.56|0
1729104900000|2024-10-16 18:55:00|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729104910000|2024-10-16 18:55:10|42.75|40.55|42.74|40.54|42.76|40.56|42.74|40.54|0
1729104930000|2024-10-16 18:55:30|42.72|40.52|42.78|40.58|42.78|40.58|42.72|40.52|0
1729104940000|2024-10-16 18:55:40|42.8|40.6|42.8|40.6|42.8|40.6|42.78|40.58|0
1729104950000|2024-10-16 18:55:50|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729104960000|2024-10-16 18:56:00|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729104970000|2024-10-16 18:56:10|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729104980000|2024-10-16 18:56:20|42.8|40.6|42.8|40.6|42.82|40.62|42.8|40.6|0
1729104990000|2024-10-16 18:56:30|42.82|40.62|42.78|40.58|42.82|40.62|42.78|40.58|0
1729105000000|2024-10-16 18:56:40|42.74|40.54|42.76|40.56|42.76|40.56|42.72|40.52|0
1729105010000|2024-10-16 18:56:50|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729105020000|2024-10-16 18:57:00|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1729105030000|2024-10-16 18:57:10|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729105040000|2024-10-16 18:57:20|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729105050000|2024-10-16 18:57:30|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729105060000|2024-10-16 18:57:40|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729105080000|2024-10-16 18:58:00|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729105090000|2024-10-16 18:58:10|42.76|40.56|42.72|40.52|42.76|40.56|42.72|40.52|0
1729105100000|2024-10-16 18:58:20|42.7|40.5|42.68|40.48|42.7|40.5|42.68|40.48|0
1729105110000|2024-10-16 18:58:30|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729105130000|2024-10-16 18:58:50|42.72|40.52|42.7|40.5|42.72|40.52|42.7|40.5|0
1729105140000|2024-10-16 18:59:00|42.68|40.48|42.72|40.52|42.72|40.52|42.68|40.48|0
1729105150000|2024-10-16 18:59:10|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729105160000|2024-10-16 18:59:20|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729105170000|2024-10-16 18:59:30|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729105180000|2024-10-16 18:59:40|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729105190000|2024-10-16 18:59:50|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729105200000|2024-10-16 19:00:00|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729105220000|2024-10-16 19:00:20|42.8|40.6|42.8|40.6|42.82|40.62|42.8|40.6|0
1729105230000|2024-10-16 19:00:30|42.82|40.62|42.82|40.62|42.82|40.62|42.8|40.6|0
1729105240000|2024-10-16 19:00:40|42.8|40.6|42.84|40.64|42.84|40.64|42.8|40.6|0
1729105250000|2024-10-16 19:00:50|42.86|40.66|42.86|40.66|42.86|40.66|42.84|40.64|0
1729105260000|2024-10-16 19:01:00|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729105270000|2024-10-16 19:01:10|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105280000|2024-10-16 19:01:20|42.93|40.73|42.92|40.72|42.96|40.76|42.92|40.72|0
1729105290000|2024-10-16 19:01:30|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729105300000|2024-10-16 19:01:40|42.94|40.74|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105310000|2024-10-16 19:01:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729105320000|2024-10-16 19:02:00|42.9|40.7|42.92|40.72|42.96|40.76|42.9|40.7|0
1729105330000|2024-10-16 19:02:10|42.94|40.74|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105340000|2024-10-16 19:02:20|42.96|40.76|42.96|40.76|42.99|40.79|42.96|40.76|0
1729105350000|2024-10-16 19:02:30|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1729105360000|2024-10-16 19:02:40|43.01|40.81|42.94|40.74|43.01|40.81|42.94|40.74|0
1729105370000|2024-10-16 19:02:50|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105380000|2024-10-16 19:03:00|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729105390000|2024-10-16 19:03:10|42.92|40.72|42.92|40.72|42.92|40.72|42.9|40.7|0
1729105400000|2024-10-16 19:03:20|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729105410000|2024-10-16 19:03:30|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105420000|2024-10-16 19:03:40|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729105430000|2024-10-16 19:03:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729105440000|2024-10-16 19:04:00|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729105450000|2024-10-16 19:04:10|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729105460000|2024-10-16 19:04:20|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729105470000|2024-10-16 19:04:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729105480000|2024-10-16 19:04:40|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729105490000|2024-10-16 19:04:50|42.92|40.72|42.9|40.7|42.92|40.72|42.9|40.7|0
1729105500000|2024-10-16 19:05:00|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729105510000|2024-10-16 19:05:10|42.94|40.74|42.9|40.7|42.94|40.74|42.9|40.7|0
1729105520000|2024-10-16 19:05:20|42.88|40.68|42.88|40.68|42.88|40.68|42.86|40.66|0
1729105530000|2024-10-16 19:05:30|42.86|40.66|42.88|40.68|42.88|40.68|42.86|40.66|0
1729105540000|2024-10-16 19:05:40|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729105550000|2024-10-16 19:05:50|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729105560000|2024-10-16 19:06:00|42.92|40.72|42.94|40.74|42.94|40.74|42.9|40.7|0
1729105570000|2024-10-16 19:06:10|42.92|40.72|42.86|40.66|42.92|40.72|42.86|40.66|0
1729105600000|2024-10-16 19:06:40|42.57|40.37|42.57|40.37|42.59|40.39|42.57|40.37|0
1729105610000|2024-10-16 19:06:50|42.59|40.39|42.61|40.41|42.61|40.41|42.59|40.39|0
1729105620000|2024-10-16 19:07:00|42.63|40.43|42.61|40.41|42.63|40.43|42.61|40.41|0
1729105630000|2024-10-16 19:07:10|42.59|40.39|42.61|40.41|42.61|40.41|42.59|40.39|0
1729105640000|2024-10-16 19:07:20|42.59|40.39|42.57|40.37|42.59|40.39|42.57|40.37|0
1729105650000|2024-10-16 19:07:30|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729105660000|2024-10-16 19:07:40|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729105680000|2024-10-16 19:08:00|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729105690000|2024-10-16 19:08:10|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729105700000|2024-10-16 19:08:20|42.53|40.33|42.53|40.33|42.53|40.33|42.53|40.33|0
1729105710000|2024-10-16 19:08:30|42.51|40.31|42.53|40.33|42.53|40.33|42.51|40.31|0
1729105720000|2024-10-16 19:08:40|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729105730000|2024-10-16 19:08:50|42.53|40.33|42.51|40.31|42.53|40.33|42.51|40.31|0
1729105740000|2024-10-16 19:09:00|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729105750000|2024-10-16 19:09:10|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729105760000|2024-10-16 19:09:20|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729105770000|2024-10-16 19:09:30|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729105780000|2024-10-16 19:09:40|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729105800000|2024-10-16 19:10:00|42.44|40.24|42.4|40.2|42.44|40.24|42.4|40.2|0
1729105810000|2024-10-16 19:10:10|42.42|40.22|42.38|40.18|42.42|40.22|42.38|40.18|0
1729105820000|2024-10-16 19:10:20|42.36|40.16|42.36|40.16|42.38|40.18|42.36|40.16|0
1729105830000|2024-10-16 19:10:30|42.38|40.18|42.4|40.2|42.42|40.22|42.38|40.18|0
1729105840000|2024-10-16 19:10:40|42.42|40.22|42.38|40.18|42.42|40.22|42.38|40.18|0
1729105850000|2024-10-16 19:10:50|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729105860000|2024-10-16 19:11:00|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729105870000|2024-10-16 19:11:10|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729105880000|2024-10-16 19:11:20|42.38|40.18|42.34|40.14|42.38|40.18|42.34|40.14|0
1729105890000|2024-10-16 19:11:30|42.32|40.12|42.3|40.1|42.34|40.14|42.3|40.1|0
1729105900000|2024-10-16 19:11:40|42.32|40.12|42.3|40.1|42.32|40.12|42.3|40.1|0
1729105910000|2024-10-16 19:11:50|42.32|40.12|42.36|40.16|42.36|40.16|42.32|40.12|0
1729105920000|2024-10-16 19:12:00|42.4|40.2|42.42|40.22|42.44|40.24|42.4|40.2|0
1729105930000|2024-10-16 19:12:10|42.4|40.2|42.42|40.22|42.42|40.22|42.4|40.2|0
1729105940000|2024-10-16 19:12:20|42.4|40.2|42.42|40.22|42.42|40.22|42.4|40.2|0
1729105950000|2024-10-16 19:12:30|42.44|40.24|42.46|40.26|42.46|40.26|42.44|40.24|0
1729105960000|2024-10-16 19:12:40|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729105970000|2024-10-16 19:12:50|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729105980000|2024-10-16 19:13:00|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729106010000|2024-10-16 19:13:30|42.44|40.24|42.44|40.24|42.44|40.24|42.44|40.24|0
1729106030000|2024-10-16 19:13:50|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729106040000|2024-10-16 19:14:00|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1729106060000|2024-10-16 19:14:20|42.45|40.25|42.44|40.24|42.45|40.25|42.44|40.24|0
1729106070000|2024-10-16 19:14:30|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729106080000|2024-10-16 19:14:40|42.44|40.24|42.44|40.24|42.44|40.24|42.44|40.24|0
1729106100000|2024-10-16 19:15:00|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1729106110000|2024-10-16 19:15:10|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729106120000|2024-10-16 19:15:20|42.42|40.22|42.38|40.18|42.42|40.22|42.38|40.18|0
1729106150000|2024-10-16 19:15:50|42.4|40.2|42.36|40.16|42.4|40.2|42.36|40.16|0
1729106160000|2024-10-16 19:16:00|42.32|40.12|42.32|40.12|42.32|40.12|42.3|40.1|0
1729106170000|2024-10-16 19:16:10|42.3|40.1|42.32|40.12|42.32|40.12|42.3|40.1|0
1729106180000|2024-10-16 19:16:20|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729106190000|2024-10-16 19:16:30|42.32|40.12|42.34|40.14|42.34|40.14|42.32|40.12|0
1729106220000|2024-10-16 19:17:00|42.32|40.12|42.33|40.13|42.33|40.13|42.32|40.12|0
1729106230000|2024-10-16 19:17:10|42.34|40.14|42.34|40.14|42.36|40.16|42.34|40.14|0
1729106240000|2024-10-16 19:17:20|42.35|40.15|42.35|40.15|42.35|40.15|42.35|40.15|0
1729106250000|2024-10-16 19:17:30|42.36|40.16|42.38|40.18|42.38|40.18|42.36|40.16|0
1729106260000|2024-10-16 19:17:40|42.36|40.16|42.38|40.18|42.4|40.2|42.36|40.16|0
1729106270000|2024-10-16 19:17:50|42.4|40.2|42.4|40.2|42.4|40.2|42.38|40.18|0
1729106280000|2024-10-16 19:18:00|42.42|40.22|42.4|40.2|42.42|40.22|42.38|40.18|0
1729106300000|2024-10-16 19:18:20|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729106310000|2024-10-16 19:18:30|42.44|40.24|42.48|40.28|42.48|40.28|42.44|40.24|0
1729106320000|2024-10-16 19:18:40|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1729106350000|2024-10-16 19:19:10|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729106360000|2024-10-16 19:19:20|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1729106380000|2024-10-16 19:19:40|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729106390000|2024-10-16 19:19:50|42.42|40.22|42.4|40.2|42.42|40.22|42.4|40.2|0
1729106400000|2024-10-16 19:20:00|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729106410000|2024-10-16 19:20:10|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729106420000|2024-10-16 19:20:20|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729106430000|2024-10-16 19:20:30|42.44|40.24|42.44|40.24|42.46|40.26|42.44|40.24|0
1729106440000|2024-10-16 19:20:40|42.46|40.26|42.46|40.26|42.48|40.28|42.46|40.26|0
1729106450000|2024-10-16 19:20:50|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729106460000|2024-10-16 19:21:00|42.44|40.24|42.44|40.24|42.44|40.24|42.44|40.24|0
1729106470000|2024-10-16 19:21:10|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729106490000|2024-10-16 19:21:30|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729106500000|2024-10-16 19:21:40|42.5|40.3|42.5|40.3|42.52|40.32|42.5|40.3|0
1729106510000|2024-10-16 19:21:50|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729106520000|2024-10-16 19:22:00|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729106530000|2024-10-16 19:22:10|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729106540000|2024-10-16 19:22:20|42.56|40.36|42.58|40.38|42.58|40.38|42.54|40.34|0
1729106550000|2024-10-16 19:22:30|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729106560000|2024-10-16 19:22:40|42.6|40.4|42.6|40.4|42.62|40.42|42.6|40.4|0
1729106570000|2024-10-16 19:22:50|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729106580000|2024-10-16 19:23:00|42.62|40.42|42.58|40.38|42.62|40.42|42.58|40.38|0
1729106590000|2024-10-16 19:23:10|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729106600000|2024-10-16 19:23:20|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729106610000|2024-10-16 19:23:30|42.56|40.36|42.56|40.36|42.58|40.38|42.56|40.36|0
1729106620000|2024-10-16 19:23:40|42.54|40.34|42.58|40.38|42.58|40.38|42.54|40.34|0
1729106630000|2024-10-16 19:23:50|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729106640000|2024-10-16 19:24:00|42.6|40.4|42.62|40.42|42.64|40.44|42.6|40.4|0
1729106650000|2024-10-16 19:24:10|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729106660000|2024-10-16 19:24:20|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729106680000|2024-10-16 19:24:40|42.62|40.42|42.62|40.42|42.64|40.44|42.62|40.42|0
1729106690000|2024-10-16 19:24:50|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729106720000|2024-10-16 19:25:20|42.62|40.42|42.56|40.36|42.62|40.42|42.56|40.36|0
1729106730000|2024-10-16 19:25:30|42.58|40.38|42.56|40.36|42.6|40.4|42.56|40.36|0
1729106740000|2024-10-16 19:25:40|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729106750000|2024-10-16 19:25:50|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729106770000|2024-10-16 19:26:10|42.6|40.4|42.58|40.38|42.6|40.4|42.58|40.38|0
1729106780000|2024-10-16 19:26:20|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729106790000|2024-10-16 19:26:30|42.58|40.38|42.6|40.4|42.6|40.4|42.58|40.38|0
1729106800000|2024-10-16 19:26:40|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729106810000|2024-10-16 19:26:50|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729106820000|2024-10-16 19:27:00|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729106830000|2024-10-16 19:27:10|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729106840000|2024-10-16 19:27:20|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729106850000|2024-10-16 19:27:30|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729106880000|2024-10-16 19:28:00|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729106890000|2024-10-16 19:28:10|42.48|40.28|42.5|40.3|42.5|40.3|42.48|40.28|0
1729106900000|2024-10-16 19:28:20|42.52|40.32|42.54|40.34|42.54|40.34|42.52|40.32|0
1729106930000|2024-10-16 19:28:50|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729106940000|2024-10-16 19:29:00|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729106950000|2024-10-16 19:29:10|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729106970000|2024-10-16 19:29:30|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729106980000|2024-10-16 19:29:40|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729107000000|2024-10-16 19:30:00|42.54|40.34|42.54|40.34|42.56|40.36|42.54|40.34|0
1729107010000|2024-10-16 19:30:10|42.56|40.36|42.6|40.4|42.6|40.4|42.56|40.36|0
1729107020000|2024-10-16 19:30:20|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729107030000|2024-10-16 19:30:30|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729107060000|2024-10-16 19:31:00|42.64|40.44|42.62|40.42|42.64|40.44|42.62|40.42|0
1729107070000|2024-10-16 19:31:10|42.64|40.44|42.64|40.44|42.64|40.44|42.62|40.42|0
1729107090000|2024-10-16 19:31:30|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729107100000|2024-10-16 19:31:40|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729107110000|2024-10-16 19:31:50|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729107120000|2024-10-16 19:32:00|42.62|40.42|42.64|40.44|42.64|40.44|42.62|40.42|0
1729107140000|2024-10-16 19:32:20|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729107150000|2024-10-16 19:32:30|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729107160000|2024-10-16 19:32:40|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729107170000|2024-10-16 19:32:50|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729107180000|2024-10-16 19:33:00|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729107190000|2024-10-16 19:33:10|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729107200000|2024-10-16 19:33:20|42.54|40.34|42.52|40.32|42.54|40.34|42.52|40.32|0
1729107210000|2024-10-16 19:33:30|42.54|40.34|42.52|40.32|42.54|40.34|42.52|40.32|0
1729107220000|2024-10-16 19:33:40|42.5|40.3|42.48|40.28|42.5|40.3|42.48|40.28|0
1729107230000|2024-10-16 19:33:50|42.5|40.3|42.5|40.3|42.5|40.3|42.48|40.28|0
1729107240000|2024-10-16 19:34:00|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729107250000|2024-10-16 19:34:10|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729107260000|2024-10-16 19:34:20|42.52|40.32|42.48|40.28|42.52|40.32|42.48|40.28|0
1729107270000|2024-10-16 19:34:30|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729107280000|2024-10-16 19:34:40|42.43|40.23|42.41|40.21|42.43|40.23|42.41|40.21|0
1729107290000|2024-10-16 19:34:50|42.39|40.19|42.39|40.19|42.39|40.19|42.39|40.19|0
1729107300000|2024-10-16 19:35:00|42.41|40.21|42.43|40.23|42.43|40.23|42.41|40.21|0
1729107310000|2024-10-16 19:35:10|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729107320000|2024-10-16 19:35:20|42.48|40.28|42.5|40.3|42.5|40.3|42.48|40.28|0
1729107330000|2024-10-16 19:35:30|42.48|40.28|42.46|40.26|42.5|40.3|42.46|40.26|0
1729107340000|2024-10-16 19:35:40|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107350000|2024-10-16 19:35:50|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729107360000|2024-10-16 19:36:00|42.5|40.3|42.5|40.3|42.5|40.3|42.48|40.28|0
1729107370000|2024-10-16 19:36:10|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1729107390000|2024-10-16 19:36:30|42.5|40.3|42.54|40.34|42.54|40.34|42.5|40.3|0
1729107400000|2024-10-16 19:36:40|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729107420000|2024-10-16 19:37:00|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729107430000|2024-10-16 19:37:10|42.52|40.32|42.5|40.3|42.52|40.32|42.5|40.3|0
1729107440000|2024-10-16 19:37:20|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729107470000|2024-10-16 19:37:50|42.5|40.3|42.47|40.27|42.5|40.3|42.47|40.27|0
1729107480000|2024-10-16 19:38:00|42.5|40.3|42.52|40.32|42.52|40.32|42.5|40.3|0
1729107490000|2024-10-16 19:38:10|42.5|40.3|42.49|40.29|42.5|40.3|42.49|40.29|0
1729107520000|2024-10-16 19:38:40|42.47|40.27|42.49|40.29|42.49|40.29|42.47|40.27|0
1729107540000|2024-10-16 19:39:00|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107550000|2024-10-16 19:39:10|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729107560000|2024-10-16 19:39:20|42.49|40.29|42.47|40.27|42.49|40.29|42.47|40.27|0
1729107580000|2024-10-16 19:39:40|42.45|40.25|42.49|40.29|42.49|40.29|42.45|40.25|0
1729107590000|2024-10-16 19:39:50|42.47|40.27|42.49|40.29|42.49|40.29|42.47|40.27|0
1729107600000|2024-10-16 19:40:00|42.47|40.27|42.47|40.27|42.49|40.29|42.47|40.27|0
1729107610000|2024-10-16 19:40:10|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107620000|2024-10-16 19:40:20|42.47|40.27|42.49|40.29|42.49|40.29|42.47|40.27|0
1729107630000|2024-10-16 19:40:30|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729107640000|2024-10-16 19:40:40|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107650000|2024-10-16 19:40:50|42.43|40.23|42.43|40.23|42.43|40.23|42.43|40.23|0
1729107660000|2024-10-16 19:41:00|42.41|40.21|42.41|40.21|42.41|40.21|42.41|40.21|0
1729107700000|2024-10-16 19:41:40|42.43|40.23|42.43|40.23|42.43|40.23|42.43|40.23|0
1729107710000|2024-10-16 19:41:50|42.45|40.25|42.43|40.23|42.45|40.25|42.43|40.23|0
1729107720000|2024-10-16 19:42:00|42.41|40.21|42.41|40.21|42.41|40.21|42.41|40.21|0
1729107730000|2024-10-16 19:42:10|42.43|40.23|42.45|40.25|42.45|40.25|42.43|40.23|0
1729107740000|2024-10-16 19:42:20|42.43|40.23|42.41|40.21|42.43|40.23|42.41|40.21|0
1729107750000|2024-10-16 19:42:30|42.43|40.23|42.43|40.23|42.43|40.23|42.43|40.23|0
1729107770000|2024-10-16 19:42:50|42.41|40.21|42.43|40.23|42.43|40.23|42.41|40.21|0
1729107780000|2024-10-16 19:43:00|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107790000|2024-10-16 19:43:10|42.47|40.27|42.43|40.23|42.47|40.27|42.43|40.23|0
1729107800000|2024-10-16 19:43:20|42.41|40.21|42.41|40.21|42.41|40.21|42.41|40.21|0
1729107810000|2024-10-16 19:43:30|42.43|40.23|42.43|40.23|42.43|40.23|42.43|40.23|0
1729107820000|2024-10-16 19:43:40|42.41|40.21|42.43|40.23|42.43|40.23|42.41|40.21|0
1729107830000|2024-10-16 19:43:50|42.41|40.21|42.41|40.21|42.41|40.21|42.41|40.21|0
1729107840000|2024-10-16 19:44:00|42.43|40.23|42.43|40.23|42.43|40.23|42.43|40.23|0
1729107850000|2024-10-16 19:44:10|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729107860000|2024-10-16 19:44:20|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107870000|2024-10-16 19:44:30|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729107880000|2024-10-16 19:44:40|42.45|40.25|42.45|40.25|42.45|40.25|42.45|40.25|0
1729107900000|2024-10-16 19:45:00|42.47|40.27|42.47|40.27|42.47|40.27|42.45|40.25|0
1729107920000|2024-10-16 19:45:20|42.49|40.29|42.51|40.31|42.51|40.31|42.49|40.29|0
1729107930000|2024-10-16 19:45:30|42.53|40.33|42.53|40.33|42.53|40.33|42.53|40.33|0
1729107940000|2024-10-16 19:45:40|42.55|40.35|42.57|40.37|42.57|40.37|42.55|40.35|0
1729107950000|2024-10-16 19:45:50|42.59|40.39|42.59|40.39|42.59|40.39|42.57|40.37|0
1729107960000|2024-10-16 19:46:00|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729107970000|2024-10-16 19:46:10|42.53|40.33|42.53|40.33|42.55|40.35|42.53|40.33|0
1729107980000|2024-10-16 19:46:20|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729107990000|2024-10-16 19:46:30|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729108000000|2024-10-16 19:46:40|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729108010000|2024-10-16 19:46:50|42.55|40.35|42.53|40.33|42.55|40.35|42.53|40.33|0
1729108020000|2024-10-16 19:47:00|42.55|40.35|42.55|40.35|42.55|40.35|42.53|40.33|0
1729108030000|2024-10-16 19:47:10|42.53|40.33|42.53|40.33|42.53|40.33|42.53|40.33|0
1729108040000|2024-10-16 19:47:20|42.51|40.31|42.51|40.31|42.51|40.31|42.51|40.31|0
1729108050000|2024-10-16 19:47:30|42.53|40.33|42.53|40.33|42.53|40.33|42.53|40.33|0
1729108060000|2024-10-16 19:47:40|42.51|40.31|42.49|40.29|42.51|40.31|42.49|40.29|0
1729108080000|2024-10-16 19:48:00|42.51|40.31|42.53|40.33|42.53|40.33|42.51|40.31|0
1729108100000|2024-10-16 19:48:20|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729108110000|2024-10-16 19:48:30|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729108120000|2024-10-16 19:48:40|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729108130000|2024-10-16 19:48:50|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729108140000|2024-10-16 19:49:00|42.55|40.35|42.26|40.06|42.55|40.35|42.26|40.06|0
1729108150000|2024-10-16 19:49:10|42.28|40.08|42.28|40.08|42.28|40.08|42.28|40.08|0
1729108160000|2024-10-16 19:49:20|42.26|40.06|42.26|40.06|42.28|40.08|42.26|40.06|0
1729108170000|2024-10-16 19:49:30|42.27|40.07|42.28|40.08|42.28|40.08|42.27|40.07|0
1729108180000|2024-10-16 19:49:40|42.26|40.06|42.24|40.04|42.26|40.06|42.24|40.04|0
1729108190000|2024-10-16 19:49:50|42.22|40.02|42.22|40.02|42.22|40.02|42.22|40.02|0
1729108200000|2024-10-16 19:50:00|42.2|40|42.22|40.02|42.22|40.02|42.2|40|0
1729108210000|2024-10-16 19:50:10|42.2|40|42.22|40.02|42.22|40.02|42.2|40|0
1729108220000|2024-10-16 19:50:20|42.2|40|42.2|40|42.2|40|42.2|40|0
1729108230000|2024-10-16 19:50:30|42.18|39.98|42.2|40|42.2|40|42.18|39.98|0
1729108240000|2024-10-16 19:50:40|42.18|39.98|42.18|39.98|42.18|39.98|42.16|39.96|0
1729108250000|2024-10-16 19:50:50|42.2|40|42.18|39.98|42.2|40|42.18|39.98|0
1729108260000|2024-10-16 19:51:00|42.2|40|42.2|40|42.22|40.02|42.2|40|0
1729108270000|2024-10-16 19:51:10|42.18|39.98|42.2|40|42.2|40|42.18|39.98|0
1729108280000|2024-10-16 19:51:20|42.18|39.98|42.2|40|42.2|40|42.18|39.98|0
1729108300000|2024-10-16 19:51:40|42.24|40.04|42.24|40.04|42.26|40.06|42.24|40.04|0
1729108310000|2024-10-16 19:51:50|42.28|40.08|42.28|40.08|42.28|40.08|42.28|40.08|0
1729108320000|2024-10-16 19:52:00|42.26|40.06|42.28|40.08|42.28|40.08|42.26|40.06|0
1729108330000|2024-10-16 19:52:10|42.26|40.06|42.28|40.08|42.28|40.08|42.26|40.06|0
1729108340000|2024-10-16 19:52:20|42.26|40.06|42.28|40.08|42.28|40.08|42.26|40.06|0
1729108350000|2024-10-16 19:52:30|42.3|40.1|42.32|40.12|42.32|40.12|42.3|40.1|0
1729108360000|2024-10-16 19:52:40|42.34|40.14|42.36|40.16|42.36|40.16|42.34|40.14|0
1729108370000|2024-10-16 19:52:50|42.38|40.18|42.4|40.2|42.4|40.2|42.38|40.18|0
1729108380000|2024-10-16 19:53:00|42.44|40.24|42.4|40.2|42.44|40.24|42.4|40.2|0
1729108390000|2024-10-16 19:53:10|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729108400000|2024-10-16 19:53:20|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1729108420000|2024-10-16 19:53:40|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1729108430000|2024-10-16 19:53:50|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108440000|2024-10-16 19:54:00|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729108450000|2024-10-16 19:54:10|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729108470000|2024-10-16 19:54:30|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108480000|2024-10-16 19:54:40|42.3|40.1|42.28|40.08|42.3|40.1|42.28|40.08|0
1729108490000|2024-10-16 19:54:50|42.3|40.1|42.32|40.12|42.32|40.12|42.3|40.1|0
1729108500000|2024-10-16 19:55:00|42.3|40.1|42.28|40.08|42.32|40.12|42.28|40.08|0
1729108510000|2024-10-16 19:55:10|42.26|40.06|42.24|40.04|42.26|40.06|42.24|40.04|0
1729108520000|2024-10-16 19:55:20|42.26|40.06|42.28|40.08|42.3|40.1|42.26|40.06|0
1729108530000|2024-10-16 19:55:30|42.32|40.12|42.34|40.14|42.34|40.14|42.32|40.12|0
1729108540000|2024-10-16 19:55:40|42.32|40.12|42.36|40.16|42.36|40.16|42.32|40.12|0
1729108550000|2024-10-16 19:55:50|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729108560000|2024-10-16 19:56:00|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729108570000|2024-10-16 19:56:10|42.36|40.16|42.34|40.14|42.36|40.16|42.34|40.14|0
1729108580000|2024-10-16 19:56:20|42.36|40.16|42.38|40.18|42.38|40.18|42.34|40.14|0
1729108590000|2024-10-16 19:56:30|42.36|40.16|42.38|40.18|42.38|40.18|42.36|40.16|0
1729108600000|2024-10-16 19:56:40|42.36|40.16|42.34|40.14|42.36|40.16|42.34|40.14|0
1729108610000|2024-10-16 19:56:50|42.32|40.12|42.38|40.18|42.38|40.18|42.32|40.12|0
1729108620000|2024-10-16 19:57:00|42.36|40.16|42.38|40.18|42.38|40.18|42.36|40.16|0
1729108640000|2024-10-16 19:57:20|42.4|40.2|42.36|40.16|42.4|40.2|42.36|40.16|0
1729108650000|2024-10-16 19:57:30|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729108670000|2024-10-16 19:57:50|42.32|40.12|42.34|40.14|42.34|40.14|42.32|40.12|0
1729108680000|2024-10-16 19:58:00|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108690000|2024-10-16 19:58:10|42.38|40.18|42.4|40.2|42.4|40.2|42.38|40.18|0
1729108700000|2024-10-16 19:58:20|42.38|40.18|42.36|40.16|42.38|40.18|42.36|40.16|0
1729108710000|2024-10-16 19:58:30|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729108720000|2024-10-16 19:58:40|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108730000|2024-10-16 19:58:50|42.38|40.18|42.42|40.22|42.42|40.22|42.38|40.18|0
1729108740000|2024-10-16 19:59:00|42.4|40.2|42.44|40.24|42.44|40.24|42.4|40.2|0
1729108750000|2024-10-16 19:59:10|42.46|40.26|42.4|40.2|42.46|40.26|42.4|40.2|0
1729108760000|2024-10-16 19:59:20|42.32|40.12|42.32|40.12|42.34|40.14|42.32|40.12|0
1729108770000|2024-10-16 19:59:30|42.24|40.04|42.22|40.02|42.24|40.04|42.22|40.02|0
1729108780000|2024-10-16 19:59:40|42.24|40.04|42.3|40.1|42.32|40.12|42.24|40.04|0
1729108790000|2024-10-16 19:59:50|42.26|40.06|42.24|40.04|42.26|40.06|42.22|40.02|0
1729108800000|2024-10-16 20:00:00|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729108810000|2024-10-16 20:00:10|42.36|40.16|42.42|40.22|42.42|40.22|42.36|40.16|0
1729108820000|2024-10-16 20:00:20|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729108830000|2024-10-16 20:00:30|42.44|40.24|42.48|40.28|42.48|40.28|42.44|40.24|0
1729108840000|2024-10-16 20:00:40|42.46|40.26|42.46|40.26|42.46|40.26|42.46|40.26|0
1729108850000|2024-10-16 20:00:50|42.44|40.24|42.44|40.24|42.46|40.26|42.44|40.24|0
1729108860000|2024-10-16 20:01:00|42.42|40.22|42.4|40.2|42.42|40.22|42.4|40.2|0
1729108870000|2024-10-16 20:01:10|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108880000|2024-10-16 20:01:20|42.34|40.14|42.36|40.16|42.36|40.16|42.34|40.14|0
1729108890000|2024-10-16 20:01:30|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729108900000|2024-10-16 20:01:40|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729108910000|2024-10-16 20:01:50|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729108920000|2024-10-16 20:02:00|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729108950000|2024-10-16 20:02:30|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729108960000|2024-10-16 20:02:40|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729109000000|2024-10-16 20:03:20|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729109010000|2024-10-16 20:03:30|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729109020000|2024-10-16 20:03:40|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729109050000|2024-10-16 20:04:10|42.34|40.14|42.34|40.14|42.36|40.16|42.34|40.14|0
1729109060000|2024-10-16 20:04:20|42.36|40.16|42.34|40.14|42.36|40.16|42.34|40.14|0
1729109070000|2024-10-16 20:04:30|42.36|40.16|42.34|40.14|42.36|40.16|42.34|40.14|0
1729109110000|2024-10-16 20:05:10|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729109120000|2024-10-16 20:05:20|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729109130000|2024-10-16 20:05:30|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729109140000|2024-10-16 20:05:40|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729109180000|2024-10-16 20:06:20|42.32|40.12|42.32|40.12|42.32|40.12|42.32|40.12|0
1729109200000|2024-10-16 20:06:40|42.34|40.14|42.34|40.14|42.34|40.14|42.34|40.14|0
1729109230000|2024-10-16 20:07:10|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729109240000|2024-10-16 20:07:20|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729109280000|2024-10-16 20:08:00|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729109300000|2024-10-16 20:08:20|42.42|40.22|42.44|40.24|42.44|40.24|42.42|40.22|0
1729109310000|2024-10-16 20:08:30|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729109320000|2024-10-16 20:08:40|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729109360000|2024-10-16 20:09:20|42.42|40.22|42.42|40.22|42.42|40.22|42.42|40.22|0
1729109370000|2024-10-16 20:09:30|42.4|40.2|42.4|40.2|42.4|40.2|42.4|40.2|0
1729109410000|2024-10-16 20:10:10|42.42|40.22|42.4|40.2|42.42|40.22|42.4|40.2|0
1729109470000|2024-10-16 20:11:10|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729109490000|2024-10-16 20:11:30|42.36|40.16|42.33|40.13|42.36|40.16|42.33|40.13|0
1729109500000|2024-10-16 20:11:40|42.36|40.16|42.35|40.15|42.36|40.16|42.35|40.15|0
1729109510000|2024-10-16 20:11:50|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729109520000|2024-10-16 20:12:00|42.35|40.15|42.35|40.15|42.35|40.15|42.35|40.15|0
1729109540000|2024-10-16 20:12:20|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729109560000|2024-10-16 20:12:40|42.4|40.2|42.38|40.18|42.4|40.2|42.38|40.18|0
1729109580000|2024-10-16 20:13:00|42.37|40.17|42.4|40.2|42.4|40.2|42.37|40.17|0
1729109630000|2024-10-16 20:13:50|42.37|40.17|42.37|40.17|42.37|40.17|42.37|40.17|0
1729109700000|2024-10-16 20:15:00|42.47|40.07|42.47|40.07|42.47|40.07|42.47|40.07|0
1729109720000|2024-10-16 20:15:20|42.49|40.09|42.52|40.12|42.52|40.12|42.49|40.09|0
1729109730000|2024-10-16 20:15:30|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1729109740000|2024-10-16 20:15:40|42.54|40.14|42.54|40.14|42.54|40.14|42.54|40.14|0
1729109770000|2024-10-16 20:16:10|42.56|40.16|42.58|40.18|42.58|40.18|42.56|40.16|0
1729109790000|2024-10-16 20:16:30|42.6|40.2|42.6|40.2|42.6|40.2|42.6|40.2|0
1729109800000|2024-10-16 20:16:40|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729109810000|2024-10-16 20:16:50|42.6|40.2|42.62|40.22|42.62|40.22|42.6|40.2|0
1729109900000|2024-10-16 20:18:20|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729109940000|2024-10-16 20:19:00|42.6|40.2|42.58|40.18|42.6|40.2|42.58|40.18|0
1729109950000|2024-10-16 20:19:10|42.62|40.22|42.6|40.2|42.62|40.22|42.6|40.2|0
1729109960000|2024-10-16 20:19:20|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729109990000|2024-10-16 20:19:50|42.6|40.2|42.6|40.2|42.6|40.2|42.6|40.2|0
1729110040000|2024-10-16 20:20:40|42.57|40.17|42.57|40.17|42.57|40.17|42.57|40.17|0
1729110050000|2024-10-16 20:20:50|42.55|40.15|42.55|40.15|42.55|40.15|42.55|40.15|0
1729110060000|2024-10-16 20:21:00|42.62|40.22|42.64|40.24|42.64|40.24|42.62|40.22|0
1729110070000|2024-10-16 20:21:10|42.62|40.22|42.62|40.22|42.64|40.24|42.62|40.22|0
1729110080000|2024-10-16 20:21:20|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729110100000|2024-10-16 20:21:40|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729110110000|2024-10-16 20:21:50|42.59|40.19|42.59|40.19|42.59|40.19|42.59|40.19|0
1729110130000|2024-10-16 20:22:10|42.57|40.17|42.57|40.17|42.57|40.17|42.57|40.17|0
1729110160000|2024-10-16 20:22:40|42.55|40.15|42.55|40.15|42.55|40.15|42.55|40.15|0
1729110190000|2024-10-16 20:23:10|42.53|40.13|42.53|40.13|42.53|40.13|42.53|40.13|0
1729110200000|2024-10-16 20:23:20|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1729110240000|2024-10-16 20:24:00|42.53|40.13|42.53|40.13|42.53|40.13|42.53|40.13|0
1729110260000|2024-10-16 20:24:20|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1729110360000|2024-10-16 20:26:00|42.5|40.1|42.51|40.11|42.51|40.11|42.5|40.1|0
1729110390000|2024-10-16 20:26:30|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1729110410000|2024-10-16 20:26:50|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1729110460000|2024-10-16 20:27:40|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1729110500000|2024-10-16 20:28:20|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1729110540000|2024-10-16 20:29:00|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1729110560000|2024-10-16 20:29:20|42.47|40.07|42.47|40.07|42.47|40.07|42.47|40.07|0
1729110590000|2024-10-16 20:29:50|42.45|40.05|42.45|40.05|42.45|40.05|42.45|40.05|0
1729110660000|2024-10-16 20:31:00|42.43|40.03|42.43|40.03|42.43|40.03|42.43|40.03|0
1729110670000|2024-10-16 20:31:10|42.45|40.05|42.43|40.03|42.45|40.05|42.43|40.03|0
1729110750000|2024-10-16 20:32:30|42.41|40.01|42.41|40.01|42.41|40.01|42.41|40.01|0
1729110830000|2024-10-16 20:33:50|42.43|40.03|42.43|40.03|42.43|40.03|42.43|40.03|0
1729110850000|2024-10-16 20:34:10|42.41|40.01|42.41|40.01|42.41|40.01|42.41|40.01|0
1729111000000|2024-10-16 20:36:40|42.39|39.99|42.39|39.99|42.39|39.99|42.39|39.99|0
1729111020000|2024-10-16 20:37:00|42.41|40.01|42.41|40.01|42.41|40.01|42.41|40.01|0
1729111060000|2024-10-16 20:37:40|42.43|40.03|42.43|40.03|42.43|40.03|42.43|40.03|0
1729111140000|2024-10-16 20:39:00|42.45|40.05|42.45|40.05|42.45|40.05|42.45|40.05|0
1729111210000|2024-10-16 20:40:10|42.42|40.02|42.42|40.02|42.42|40.02|42.42|40.02|0
1729111260000|2024-10-16 20:41:00|42.4|40|42.4|40|42.4|40|42.4|40|0
1729111280000|2024-10-16 20:41:20|42.42|40.02|42.42|40.02|42.42|40.02|42.42|40.02|0
1729111310000|2024-10-16 20:41:50|42.4|40|42.4|40|42.4|40|42.4|40|0
1729111350000|2024-10-16 20:42:30|42.39|39.99|42.4|40|42.4|40|42.39|39.99|0
1729111380000|2024-10-16 20:43:00|42.42|40.02|42.4|40|42.42|40.02|42.4|40|0
1729111400000|2024-10-16 20:43:20|42.42|40.02|42.4|40|42.42|40.02|42.4|40|0
1729111420000|2024-10-16 20:43:40|42.42|40.02|42.42|40.02|42.42|40.02|42.42|40.02|0
1729111440000|2024-10-16 20:44:00|42.44|40.04|42.44|40.04|42.44|40.04|42.44|40.04|0
1729111460000|2024-10-16 20:44:20|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111480000|2024-10-16 20:44:40|42.48|40.08|42.48|40.08|42.48|40.08|42.48|40.08|0
1729111500000|2024-10-16 20:45:00|42.5|40.1|42.48|40.08|42.5|40.1|42.48|40.08|0
1729111530000|2024-10-16 20:45:30|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111540000|2024-10-16 20:45:40|42.44|40.04|42.44|40.04|42.44|40.04|42.44|40.04|0
1729111560000|2024-10-16 20:46:00|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111570000|2024-10-16 20:46:10|42.45|40.05|42.46|40.06|42.46|40.06|42.45|40.05|0
1729111580000|2024-10-16 20:46:20|42.44|40.04|42.44|40.04|42.44|40.04|42.44|40.04|0
1729111600000|2024-10-16 20:46:40|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111620000|2024-10-16 20:47:00|42.48|40.08|42.48|40.08|42.48|40.08|42.46|40.06|0
1729111630000|2024-10-16 20:47:10|42.46|40.06|42.48|40.08|42.48|40.08|42.46|40.06|0
1729111640000|2024-10-16 20:47:20|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111680000|2024-10-16 20:48:00|42.44|40.04|42.44|40.04|42.44|40.04|42.44|40.04|0
1729111690000|2024-10-16 20:48:10|42.46|40.06|42.46|40.06|42.46|40.06|42.46|40.06|0
1729111720000|2024-10-16 20:48:40|42.48|40.08|42.48|40.08|42.48|40.08|42.48|40.08|0
1729111740000|2024-10-16 20:49:00|42.5|40.1|42.52|40.12|42.52|40.12|42.5|40.1|0
1729111750000|2024-10-16 20:49:10|42.5|40.1|42.48|40.08|42.5|40.1|42.48|40.08|0
1729111760000|2024-10-16 20:49:20|42.46|40.06|42.46|40.06|42.48|40.08|42.46|40.06|0
1729111770000|2024-10-16 20:49:30|42.48|40.08|42.46|40.06|42.48|40.08|42.46|40.06|0
1729111780000|2024-10-16 20:49:40|42.44|40.04|42.44|40.04|42.44|40.04|42.44|40.04|0
1729111790000|2024-10-16 20:49:50|42.46|40.06|42.48|40.08|42.48|40.08|42.45|40.05|0
1729111810000|2024-10-16 20:50:10|42.47|40.07|42.48|40.08|42.48|40.08|42.47|40.07|0
1729111820000|2024-10-16 20:50:20|42.47|40.07|42.48|40.08|42.48|40.08|42.47|40.07|0
1729111850000|2024-10-16 20:50:50|42.5|40.1|42.49|40.09|42.5|40.1|42.49|40.09|0
1729111860000|2024-10-16 20:51:00|42.48|40.08|42.52|40.12|42.52|40.12|42.48|40.08|0
1729111870000|2024-10-16 20:51:10|42.54|40.14|42.54|40.14|42.54|40.14|42.54|40.14|0
1729111880000|2024-10-16 20:51:20|42.52|40.12|42.52|40.12|42.52|40.12|42.52|40.12|0
1729111900000|2024-10-16 20:51:40|42.5|40.1|42.5|40.1|42.5|40.1|42.5|40.1|0
1729111910000|2024-10-16 20:51:50|42.52|40.12|42.52|40.12|42.52|40.12|42.52|40.12|0
1729111920000|2024-10-16 20:52:00|42.54|40.14|42.53|40.13|42.54|40.14|42.53|40.13|0
1729111930000|2024-10-16 20:52:10|42.54|40.14|42.54|40.14|42.54|40.14|42.53|40.13|0
1729111940000|2024-10-16 20:52:20|42.53|40.13|42.54|40.14|42.54|40.14|42.53|40.13|0
1729111950000|2024-10-16 20:52:30|42.53|40.13|42.53|40.13|42.53|40.13|42.53|40.13|0
1729111960000|2024-10-16 20:52:40|42.52|40.12|42.54|40.14|42.54|40.14|42.52|40.12|0
1729111990000|2024-10-16 20:53:10|42.56|40.16|42.54|40.14|42.56|40.16|42.54|40.14|0
1729112010000|2024-10-16 20:53:30|42.52|40.12|42.55|40.15|42.55|40.15|42.52|40.12|0
1729112020000|2024-10-16 20:53:40|42.56|40.16|42.56|40.16|42.56|40.16|42.56|40.16|0
1729112040000|2024-10-16 20:54:00|42.58|40.18|42.6|40.2|42.6|40.2|42.58|40.18|0
1729112050000|2024-10-16 20:54:10|42.62|40.22|42.65|40.25|42.65|40.25|42.62|40.22|0
1729112060000|2024-10-16 20:54:20|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729112070000|2024-10-16 20:54:30|42.67|40.27|42.68|40.28|42.68|40.28|42.67|40.27|0
1729112080000|2024-10-16 20:54:40|42.69|40.29|42.71|40.31|42.71|40.31|42.69|40.29|0
1729112090000|2024-10-16 20:54:50|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729112100000|2024-10-16 20:55:00|42.67|40.27|42.67|40.27|42.67|40.27|42.67|40.27|0
1729112130000|2024-10-16 20:55:30|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729112140000|2024-10-16 20:55:40|42.67|40.27|42.64|40.24|42.67|40.27|42.64|40.24|0
1729112150000|2024-10-16 20:55:50|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729112160000|2024-10-16 20:56:00|42.63|40.23|42.62|40.22|42.63|40.23|42.62|40.22|0
1729112180000|2024-10-16 20:56:20|42.6|40.2|42.58|40.18|42.6|40.2|42.58|40.18|0
1729112190000|2024-10-16 20:56:30|42.57|40.17|42.58|40.18|42.58|40.18|42.57|40.17|0
1729112200000|2024-10-16 20:56:40|42.56|40.16|42.6|40.2|42.6|40.2|42.56|40.16|0
1729112210000|2024-10-16 20:56:50|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729112220000|2024-10-16 20:57:00|42.6|40.2|42.6|40.2|42.6|40.2|42.6|40.2|0
1729112240000|2024-10-16 20:57:20|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729112250000|2024-10-16 20:57:30|42.61|40.21|42.61|40.21|42.61|40.21|42.61|40.21|0
1729112260000|2024-10-16 20:57:40|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729112290000|2024-10-16 20:58:10|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729112300000|2024-10-16 20:58:20|42.63|40.23|42.62|40.22|42.63|40.23|42.62|40.22|0
1729112330000|2024-10-16 20:58:50|42.6|40.2|42.6|40.2|42.6|40.2|42.6|40.2|0
1729112340000|2024-10-16 20:59:00|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729112360000|2024-10-16 20:59:20|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729112370000|2024-10-16 20:59:30|42.63|40.23|42.68|40.28|42.68|40.28|42.63|40.23|0
1729112380000|2024-10-16 20:59:40|42.7|40.3|42.7|40.3|42.7|40.3|42.7|40.3|0
1729112390000|2024-10-16 20:59:50|42.69|40.29|42.65|40.25|42.69|40.29|42.65|40.25|0
1729112400000|2024-10-16 21:00:00|42.68|40.28|42.67|40.27|42.68|40.28|42.67|40.27|0
1729112410000|2024-10-16 21:00:10|42.68|40.28|42.68|40.28|42.68|40.28|42.68|40.28|0
1729112420000|2024-10-16 21:00:20|42.69|40.29|42.7|40.3|42.7|40.3|42.69|40.29|0
1729112430000|2024-10-16 21:00:30|42.69|40.29|42.67|40.27|42.69|40.29|42.67|40.27|0
1729112460000|2024-10-16 21:01:00|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729112480000|2024-10-16 21:01:20|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729112510000|2024-10-16 21:01:50|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729112540000|2024-10-16 21:02:20|42.65|40.25|42.66|40.26|42.66|40.26|42.65|40.25|0
1729112620000|2024-10-16 21:03:40|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729112630000|2024-10-16 21:03:50|42.66|40.26|42.65|40.25|42.66|40.26|42.65|40.25|0
1729112720000|2024-10-16 21:05:20|42.64|40.24|42.65|40.25|42.65|40.25|42.64|40.24|0
1729112790000|2024-10-16 21:06:30|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729112800000|2024-10-16 21:06:40|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729112940000|2024-10-16 21:09:00|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729113140000|2024-10-16 21:12:20|42.66|40.26|42.65|40.25|42.66|40.26|42.65|40.25|0
1729113150000|2024-10-16 21:12:30|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729113160000|2024-10-16 21:12:40|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729113180000|2024-10-16 21:13:00|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729113220000|2024-10-16 21:13:40|42.67|40.27|42.67|40.27|42.67|40.27|42.67|40.27|0
1729113230000|2024-10-16 21:13:50|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729113350000|2024-10-16 21:15:50|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729113360000|2024-10-16 21:16:00|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729113370000|2024-10-16 21:16:10|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729113500000|2024-10-16 21:18:20|42.63|40.23|42.63|40.23|42.63|40.23|42.63|40.23|0
1729113530000|2024-10-16 21:18:50|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729113730000|2024-10-16 21:22:10|42.63|40.23|42.63|40.23|42.63|40.23|42.63|40.23|0
1729113760000|2024-10-16 21:22:40|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729113960000|2024-10-16 21:26:00|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729114100000|2024-10-16 21:28:20|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729114170000|2024-10-16 21:29:30|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729114180000|2024-10-16 21:29:40|42.63|40.23|42.63|40.23|42.63|40.23|42.63|40.23|0
1729114280000|2024-10-16 21:31:20|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729114320000|2024-10-16 21:32:00|42.67|40.27|42.68|40.28|42.68|40.28|42.67|40.27|0
1729114440000|2024-10-16 21:34:00|42.67|40.27|42.67|40.27|42.67|40.27|42.67|40.27|0
1729114510000|2024-10-16 21:35:10|42.66|40.26|42.67|40.27|42.67|40.27|42.66|40.26|0
1729114520000|2024-10-16 21:35:20|42.66|40.26|42.66|40.26|42.67|40.27|42.65|40.25|0
1729114630000|2024-10-16 21:37:10|42.64|40.24|42.66|40.26|42.66|40.26|42.64|40.24|0
1729114640000|2024-10-16 21:37:20|42.65|40.25|42.66|40.26|42.66|40.26|42.65|40.25|0
1729114770000|2024-10-16 21:39:30|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729114970000|2024-10-16 21:42:50|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729115090000|2024-10-16 21:44:50|42.63|40.23|42.63|40.23|42.63|40.23|42.63|40.23|0
1729115140000|2024-10-16 21:45:40|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729115190000|2024-10-16 21:46:30|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729115220000|2024-10-16 21:47:00|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729115250000|2024-10-16 21:47:30|42.66|40.26|42.65|40.25|42.66|40.26|42.65|40.25|0
1729115260000|2024-10-16 21:47:40|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729115600000|2024-10-16 21:53:20|42.67|40.27|42.67|40.27|42.67|40.27|42.67|40.27|0
1729115610000|2024-10-16 21:53:30|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729115800000|2024-10-16 21:56:40|42.65|40.25|42.66|40.26|42.66|40.26|42.65|40.25|0
1729115920000|2024-10-16 21:58:40|42.65|40.25|42.65|40.25|42.65|40.25|42.65|40.25|0
1729116000000|2024-10-16 22:00:00|42.59|40.19|42.57|40.17|42.59|40.19|42.57|40.17|0
1729116010000|2024-10-16 22:00:10|42.67|40.27|42.64|40.24|42.67|40.27|42.63|40.23|0
1729116020000|2024-10-16 22:00:20|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729116030000|2024-10-16 22:00:30|42.6|40.2|42.58|40.18|42.6|40.2|42.58|40.18|0
1729116040000|2024-10-16 22:00:40|42.57|40.17|42.56|40.16|42.6|40.2|42.56|40.16|0
1729116050000|2024-10-16 22:00:50|42.57|40.17|42.57|40.17|42.57|40.17|42.57|40.17|0
1729116060000|2024-10-16 22:01:00|42.58|40.18|42.57|40.17|42.58|40.18|42.56|40.16|0
1729116070000|2024-10-16 22:01:10|42.59|40.19|42.59|40.19|42.59|40.19|42.58|40.18|0
1729116080000|2024-10-16 22:01:20|42.58|40.18|42.59|40.19|42.6|40.2|42.56|40.16|0
1729116090000|2024-10-16 22:01:30|42.6|40.2|42.62|40.22|42.62|40.22|42.59|40.19|0
1729116100000|2024-10-16 22:01:40|42.61|40.21|42.6|40.2|42.61|40.21|42.6|40.2|0
1729116110000|2024-10-16 22:01:50|42.62|40.22|42.59|40.19|42.62|40.22|42.59|40.19|0
1729116120000|2024-10-16 22:02:00|42.61|40.21|42.6|40.2|42.61|40.21|42.6|40.2|0
1729116130000|2024-10-16 22:02:10|42.61|40.21|42.62|40.22|42.62|40.22|42.61|40.21|0
1729116140000|2024-10-16 22:02:20|42.61|40.21|42.61|40.21|42.61|40.21|42.61|40.21|0
1729116150000|2024-10-16 22:02:30|42.62|40.22|42.64|40.24|42.64|40.24|42.62|40.22|0
1729116160000|2024-10-16 22:02:40|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729116180000|2024-10-16 22:03:00|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729116190000|2024-10-16 22:03:10|42.62|40.22|42.61|40.21|42.62|40.22|42.6|40.2|0
1729116200000|2024-10-16 22:03:20|42.64|40.24|42.65|40.25|42.65|40.25|42.64|40.24|0
1729116210000|2024-10-16 22:03:30|42.66|40.26|42.68|40.28|42.68|40.28|42.66|40.26|0
1729116220000|2024-10-16 22:03:40|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729116230000|2024-10-16 22:03:50|42.68|40.28|42.68|40.28|42.68|40.28|42.68|40.28|0
1729116240000|2024-10-16 22:04:00|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729116250000|2024-10-16 22:04:10|42.64|40.24|42.64|40.24|42.64|40.24|42.64|40.24|0
1729116260000|2024-10-16 22:04:20|42.62|40.22|42.62|40.22|42.62|40.22|42.62|40.22|0
1729116270000|2024-10-16 22:04:30|42.65|40.25|42.64|40.24|42.65|40.25|42.64|40.24|0
1729116290000|2024-10-16 22:04:50|42.62|40.22|42.64|40.24|42.64|40.24|42.62|40.22|0
1729116300000|2024-10-16 22:05:00|42.66|40.26|42.64|40.24|42.66|40.26|42.64|40.24|0
1729116330000|2024-10-16 22:05:30|42.66|40.26|42.67|40.27|42.67|40.27|42.66|40.26|0
1729116340000|2024-10-16 22:05:40|42.68|40.28|42.68|40.28|42.68|40.28|42.68|40.28|0
1729116350000|2024-10-16 22:05:50|42.7|40.3|42.7|40.3|42.7|40.3|42.7|40.3|0
1729116380000|2024-10-16 22:06:20|42.69|40.29|42.66|40.26|42.69|40.29|42.66|40.26|0
1729116390000|2024-10-16 22:06:30|42.68|40.28|42.69|40.29|42.7|40.3|42.68|40.28|0
1729116400000|2024-10-16 22:06:40|42.68|40.28|42.67|40.27|42.68|40.28|42.67|40.27|0
1729116410000|2024-10-16 22:06:50|42.66|40.26|42.68|40.28|42.68|40.28|42.66|40.26|0
1729116420000|2024-10-16 22:07:00|42.69|40.29|42.7|40.3|42.7|40.3|42.69|40.29|0
1729116430000|2024-10-16 22:07:10|42.69|40.29|42.72|40.32|42.72|40.32|42.69|40.29|0
1729116440000|2024-10-16 22:07:20|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729116460000|2024-10-16 22:07:40|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729116480000|2024-10-16 22:08:00|42.74|40.34|42.76|40.36|42.76|40.36|42.74|40.34|0
1729116500000|2024-10-16 22:08:20|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729116520000|2024-10-16 22:08:40|42.73|40.33|42.74|40.34|42.74|40.34|42.72|40.32|0
1729116530000|2024-10-16 22:08:50|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729116540000|2024-10-16 22:09:00|42.73|40.33|42.74|40.34|42.74|40.34|42.72|40.32|0
1729116550000|2024-10-16 22:09:10|42.73|40.33|42.74|40.34|42.74|40.34|42.73|40.33|0
1729116560000|2024-10-16 22:09:20|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729116570000|2024-10-16 22:09:30|42.74|40.34|42.76|40.36|42.76|40.36|42.74|40.34|0
1729116590000|2024-10-16 22:09:50|42.8|40.4|42.8|40.4|42.8|40.4|42.78|40.38|0
1729116600000|2024-10-16 22:10:00|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729116610000|2024-10-16 22:10:10|42.79|40.39|42.78|40.38|42.8|40.4|42.78|40.38|0
1729116620000|2024-10-16 22:10:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729116630000|2024-10-16 22:10:30|42.78|40.38|42.8|40.4|42.8|40.4|42.78|40.38|0
1729116690000|2024-10-16 22:11:30|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729116700000|2024-10-16 22:11:40|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1729116710000|2024-10-16 22:11:50|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729116720000|2024-10-16 22:12:00|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729116740000|2024-10-16 22:12:20|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1729116750000|2024-10-16 22:12:30|42.81|40.41|42.82|40.42|42.82|40.42|42.81|40.41|0
1729116790000|2024-10-16 22:13:10|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1729116800000|2024-10-16 22:13:20|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729116810000|2024-10-16 22:13:30|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1729116830000|2024-10-16 22:13:50|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729116850000|2024-10-16 22:14:10|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729116860000|2024-10-16 22:14:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729116870000|2024-10-16 22:14:30|42.82|40.42|42.8|40.4|42.82|40.42|42.8|40.4|0
1729116890000|2024-10-16 22:14:50|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729116900000|2024-10-16 22:15:00|42.77|40.37|42.78|40.38|42.78|40.38|42.76|40.36|0
1729116910000|2024-10-16 22:15:10|42.76|40.36|42.74|40.34|42.76|40.36|42.74|40.34|0
1729116920000|2024-10-16 22:15:20|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729116930000|2024-10-16 22:15:30|42.7|40.3|42.72|40.32|42.72|40.32|42.7|40.3|0
1729116970000|2024-10-16 22:16:10|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729116980000|2024-10-16 22:16:20|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729117010000|2024-10-16 22:16:50|42.74|40.34|42.72|40.32|42.74|40.34|42.72|40.32|0
1729117020000|2024-10-16 22:17:00|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729117030000|2024-10-16 22:17:10|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729117040000|2024-10-16 22:17:20|42.74|40.34|42.74|40.34|42.74|40.34|42.73|40.33|0
1729117060000|2024-10-16 22:17:40|42.78|40.38|42.77|40.37|42.78|40.38|42.76|40.36|0
1729117070000|2024-10-16 22:17:50|42.76|40.36|42.76|40.36|42.77|40.37|42.76|40.36|0
1729117080000|2024-10-16 22:18:00|42.78|40.38|42.8|40.4|42.8|40.4|42.78|40.38|0
1729117090000|2024-10-16 22:18:10|42.79|40.39|42.8|40.4|42.8|40.4|42.79|40.39|0
1729117100000|2024-10-16 22:18:20|42.79|40.39|42.79|40.39|42.8|40.4|42.79|40.39|0
1729117110000|2024-10-16 22:18:30|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117120000|2024-10-16 22:18:40|42.79|40.39|42.78|40.38|42.79|40.39|42.78|40.38|0
1729117130000|2024-10-16 22:18:50|42.79|40.39|42.8|40.4|42.8|40.4|42.79|40.39|0
1729117140000|2024-10-16 22:19:00|42.79|40.39|42.78|40.38|42.79|40.39|42.78|40.38|0
1729117150000|2024-10-16 22:19:10|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729117160000|2024-10-16 22:19:20|42.75|40.35|42.73|40.33|42.75|40.35|42.73|40.33|0
1729117170000|2024-10-16 22:19:30|42.72|40.32|42.74|40.34|42.76|40.36|42.72|40.32|0
1729117180000|2024-10-16 22:19:40|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117220000|2024-10-16 22:20:20|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117230000|2024-10-16 22:20:30|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117240000|2024-10-16 22:20:40|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117270000|2024-10-16 22:21:10|42.77|40.37|42.76|40.36|42.77|40.37|42.76|40.36|0
1729117310000|2024-10-16 22:21:50|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729117320000|2024-10-16 22:22:00|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729117400000|2024-10-16 22:23:20|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117440000|2024-10-16 22:24:00|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117450000|2024-10-16 22:24:10|42.8|40.4|42.8|40.4|42.82|40.42|42.8|40.4|0
1729117480000|2024-10-16 22:24:40|42.79|40.39|42.76|40.36|42.79|40.39|42.76|40.36|0
1729117490000|2024-10-16 22:24:50|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117520000|2024-10-16 22:25:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729117530000|2024-10-16 22:25:30|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729117560000|2024-10-16 22:26:00|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729117570000|2024-10-16 22:26:10|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729117580000|2024-10-16 22:26:20|42.81|40.41|42.81|40.41|42.81|40.41|42.81|40.41|0
1729117600000|2024-10-16 22:26:40|42.82|40.42|42.82|40.42|42.82|40.42|42.81|40.41|0
1729117640000|2024-10-16 22:27:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729117700000|2024-10-16 22:28:20|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729117720000|2024-10-16 22:28:40|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117760000|2024-10-16 22:29:20|42.78|40.38|42.78|40.38|42.78|40.38|42.76|40.36|0
1729117810000|2024-10-16 22:30:10|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117850000|2024-10-16 22:30:50|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729117870000|2024-10-16 22:31:10|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117880000|2024-10-16 22:31:20|42.77|40.37|42.76|40.36|42.77|40.37|42.76|40.36|0
1729117890000|2024-10-16 22:31:30|42.77|40.37|42.76|40.36|42.77|40.37|42.76|40.36|0
1729117910000|2024-10-16 22:31:50|42.73|40.33|42.73|40.33|42.75|40.35|42.73|40.33|0
1729117920000|2024-10-16 22:32:00|42.75|40.35|42.73|40.33|42.75|40.35|42.73|40.33|0
1729117940000|2024-10-16 22:32:20|42.71|40.31|42.73|40.33|42.73|40.33|42.71|40.31|0
1729117950000|2024-10-16 22:32:30|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729117960000|2024-10-16 22:32:40|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729118020000|2024-10-16 22:33:40|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729118030000|2024-10-16 22:33:50|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729118110000|2024-10-16 22:35:10|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729118120000|2024-10-16 22:35:20|42.77|40.37|42.77|40.37|42.77|40.37|42.76|40.36|0
1729118130000|2024-10-16 22:35:30|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1729118140000|2024-10-16 22:35:40|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729118150000|2024-10-16 22:35:50|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729118160000|2024-10-16 22:36:00|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1729118170000|2024-10-16 22:36:10|42.84|40.44|42.86|40.46|42.88|40.48|42.84|40.44|0
1729118180000|2024-10-16 22:36:20|42.85|40.45|42.84|40.44|42.85|40.45|42.84|40.44|0
1729118190000|2024-10-16 22:36:30|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729118200000|2024-10-16 22:36:40|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729118210000|2024-10-16 22:36:50|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729118220000|2024-10-16 22:37:00|42.84|40.44|42.82|40.42|42.84|40.44|42.82|40.42|0
1729118230000|2024-10-16 22:37:10|42.83|40.43|42.82|40.42|42.83|40.43|42.82|40.42|0
1729118240000|2024-10-16 22:37:20|42.81|40.41|42.79|40.39|42.81|40.41|42.79|40.39|0
1729118280000|2024-10-16 22:38:00|42.77|40.37|42.77|40.37|42.77|40.37|42.77|40.37|0
1729118310000|2024-10-16 22:38:30|42.79|40.39|42.79|40.39|42.79|40.39|42.79|40.39|0
1729118320000|2024-10-16 22:38:40|42.78|40.38|42.77|40.37|42.78|40.38|42.77|40.37|0
1729118380000|2024-10-16 22:39:40|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729118460000|2024-10-16 22:41:00|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729118480000|2024-10-16 22:41:20|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729118490000|2024-10-16 22:41:30|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729118510000|2024-10-16 22:41:50|42.74|40.34|42.73|40.33|42.74|40.34|42.73|40.33|0
1729118520000|2024-10-16 22:42:00|42.74|40.34|42.75|40.35|42.75|40.35|42.74|40.34|0
1729118570000|2024-10-16 22:42:50|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729118580000|2024-10-16 22:43:00|42.77|40.37|42.77|40.37|42.77|40.37|42.77|40.37|0
1729118650000|2024-10-16 22:44:10|42.76|40.36|42.75|40.35|42.76|40.36|42.75|40.35|0
1729118660000|2024-10-16 22:44:20|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729118670000|2024-10-16 22:44:30|42.75|40.35|42.75|40.35|42.76|40.36|42.75|40.35|0
1729118680000|2024-10-16 22:44:40|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1729118690000|2024-10-16 22:44:50|42.77|40.37|42.75|40.35|42.77|40.37|42.75|40.35|0
1729118760000|2024-10-16 22:46:00|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729118790000|2024-10-16 22:46:30|42.75|40.35|42.73|40.33|42.75|40.35|42.73|40.33|0
1729118820000|2024-10-16 22:47:00|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1729118830000|2024-10-16 22:47:10|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729118840000|2024-10-16 22:47:20|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1729118860000|2024-10-16 22:47:40|42.72|40.32|42.73|40.33|42.73|40.33|42.72|40.32|0
1729118890000|2024-10-16 22:48:10|42.75|40.35|42.74|40.34|42.75|40.35|42.74|40.34|0
1729118900000|2024-10-16 22:48:20|42.75|40.35|42.73|40.33|42.75|40.35|42.73|40.33|0
1729118950000|2024-10-16 22:49:10|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729118960000|2024-10-16 22:49:20|42.77|40.37|42.76|40.36|42.77|40.37|42.76|40.36|0
1729118970000|2024-10-16 22:49:30|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1729118990000|2024-10-16 22:49:50|42.77|40.37|42.77|40.37|42.78|40.38|42.77|40.37|0
1729119000000|2024-10-16 22:50:00|42.78|40.38|42.79|40.39|42.79|40.39|42.78|40.38|0
1729119010000|2024-10-16 22:50:10|42.78|40.38|42.78|40.38|42.78|40.38|42.77|40.37|0
1729119020000|2024-10-16 22:50:20|42.79|40.39|42.79|40.39|42.79|40.39|42.79|40.39|0
1729119040000|2024-10-16 22:50:40|42.77|40.37|42.77|40.37|42.77|40.37|42.77|40.37|0
1729119090000|2024-10-16 22:51:30|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729119150000|2024-10-16 22:52:30|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729119190000|2024-10-16 22:53:10|42.71|40.31|42.72|40.32|42.73|40.33|42.71|40.31|0
1729119200000|2024-10-16 22:53:20|42.73|40.33|42.73|40.33|42.75|40.35|42.73|40.33|0
1729119210000|2024-10-16 22:53:30|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1729119250000|2024-10-16 22:54:10|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729119280000|2024-10-16 22:54:40|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1729119300000|2024-10-16 22:55:00|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729119330000|2024-10-16 22:55:30|42.71|40.31|42.7|40.3|42.71|40.31|42.7|40.3|0
1729119340000|2024-10-16 22:55:40|42.69|40.29|42.69|40.29|42.7|40.3|42.69|40.29|0
1729119350000|2024-10-16 22:55:50|42.7|40.3|42.69|40.29|42.71|40.31|42.69|40.29|0
1729119370000|2024-10-16 22:56:10|42.71|40.31|42.7|40.3|42.71|40.31|42.7|40.3|0
1729119380000|2024-10-16 22:56:20|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729119410000|2024-10-16 22:56:50|42.66|40.26|42.66|40.26|42.66|40.26|42.66|40.26|0
1729119430000|2024-10-16 22:57:10|42.69|40.29|42.69|40.29|42.69|40.29|42.69|40.29|0
1729119450000|2024-10-16 22:57:30|42.68|40.28|42.68|40.28|42.68|40.28|42.68|40.28|0
1729119460000|2024-10-16 22:57:40|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1729119470000|2024-10-16 22:57:50|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729119480000|2024-10-16 22:58:00|42.72|40.32|42.71|40.31|42.72|40.32|42.71|40.31|0
1729119520000|2024-10-16 22:58:40|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729119540000|2024-10-16 22:59:00|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729119550000|2024-10-16 22:59:10|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1729119600000|2024-10-16 23:00:00|42.74|40.34|42.74|40.34|42.74|40.34|42.74|40.34|0
1729119610000|2024-10-16 23:00:10|42.75|40.35|42.75|40.35|42.75|40.35|42.75|40.35|0
1729119660000|2024-10-16 23:01:00|42.74|40.34|42.74|40.34|42.74|40.34|42.72|40.32|0
1729119670000|2024-10-16 23:01:10|42.72|40.32|42.72|40.32|42.72|40.32|42.72|40.32|0
1729119680000|2024-10-16 23:01:20|42.7|40.3|42.7|40.3|42.7|40.3|42.7|40.3|0
1729119690000|2024-10-16 23:01:30|42.72|40.32|42.72|40.32|42.72|40.32|42.7|40.3|0
1729119700000|2024-10-16 23:01:40|42.7|40.3|42.7|40.3|42.7|40.3|42.7|40.3|0
1729119710000|2024-10-16 23:01:50|42.72|40.32|42.71|40.31|42.72|40.32|42.71|40.31|0
1729119720000|2024-10-16 23:02:00|42.7|40.3|42.72|40.32|42.72|40.32|42.7|40.3|0
1729119780000|2024-10-16 23:03:00|42.74|40.34|42.77|40.37|42.77|40.37|42.74|40.34|0
1729119790000|2024-10-16 23:03:10|42.79|40.39|42.79|40.39|42.79|40.39|42.79|40.39|0
1729119800000|2024-10-16 23:03:20|42.81|40.41|42.81|40.41|42.81|40.41|42.81|40.41|0
1729119820000|2024-10-16 23:03:40|42.8|40.4|42.81|40.41|42.81|40.41|42.8|40.4|0
1729119850000|2024-10-16 23:04:10|42.79|40.39|42.79|40.39|42.79|40.39|42.79|40.39|0
1729119870000|2024-10-16 23:04:30|42.78|40.38|42.79|40.39|42.79|40.39|42.78|40.38|0
1729119910000|2024-10-16 23:05:10|42.81|40.41|42.81|40.41|42.81|40.41|42.81|40.41|0
1729119930000|2024-10-16 23:05:30|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1729119940000|2024-10-16 23:05:40|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729119950000|2024-10-16 23:05:50|42.85|40.45|42.83|40.43|42.85|40.45|42.83|40.43|0
1729119960000|2024-10-16 23:06:00|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729119970000|2024-10-16 23:06:10|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729119980000|2024-10-16 23:06:20|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729119990000|2024-10-16 23:06:30|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729120000000|2024-10-16 23:06:40|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1729120010000|2024-10-16 23:06:50|42.84|40.44|42.87|40.47|42.87|40.47|42.84|40.44|0
1729120020000|2024-10-16 23:07:00|42.89|40.49|42.87|40.47|42.89|40.49|42.87|40.47|0
1729120030000|2024-10-16 23:07:10|42.86|40.46|42.85|40.45|42.87|40.47|42.85|40.45|0
1729120060000|2024-10-16 23:07:40|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729120070000|2024-10-16 23:07:50|42.85|40.45|42.87|40.47|42.87|40.47|42.85|40.45|0
1729120090000|2024-10-16 23:08:10|42.88|40.48|42.88|40.48|42.88|40.48|42.88|40.48|0
1729120100000|2024-10-16 23:08:20|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729120110000|2024-10-16 23:08:30|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729120140000|2024-10-16 23:09:00|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729120160000|2024-10-16 23:09:20|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729120250000|2024-10-16 23:10:50|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729120260000|2024-10-16 23:11:00|42.81|40.41|42.82|40.42|42.82|40.42|42.81|40.41|0
1729120380000|2024-10-16 23:13:00|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729120400000|2024-10-16 23:13:20|42.79|40.39|42.79|40.39|42.79|40.39|42.79|40.39|0
1729120410000|2024-10-16 23:13:30|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729120500000|2024-10-16 23:15:00|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729120510000|2024-10-16 23:15:10|42.81|40.41|42.81|40.41|42.81|40.41|42.81|40.41|0
1729120520000|2024-10-16 23:15:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729120550000|2024-10-16 23:15:50|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729120560000|2024-10-16 23:16:00|42.8|40.4|42.79|40.39|42.8|40.4|42.78|40.38|0
1729120570000|2024-10-16 23:16:10|42.78|40.38|42.79|40.39|42.79|40.39|42.78|40.38|0
1729120580000|2024-10-16 23:16:20|42.78|40.38|42.78|40.38|42.78|40.38|42.78|40.38|0
1729120590000|2024-10-16 23:16:30|42.79|40.39|42.8|40.4|42.8|40.4|42.79|40.39|0
1729120600000|2024-10-16 23:16:40|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729120620000|2024-10-16 23:17:00|42.81|40.41|42.82|40.42|42.82|40.42|42.81|40.41|0
1729120640000|2024-10-16 23:17:20|42.81|40.41|42.8|40.4|42.81|40.41|42.8|40.4|0
1729120670000|2024-10-16 23:17:50|42.81|40.41|42.81|40.41|42.81|40.41|42.81|40.41|0
1729120680000|2024-10-16 23:18:00|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729120710000|2024-10-16 23:18:30|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1729120730000|2024-10-16 23:18:50|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729120740000|2024-10-16 23:19:00|42.85|40.45|42.86|40.46|42.86|40.46|42.85|40.45|0
1729120750000|2024-10-16 23:19:10|42.85|40.45|42.86|40.46|42.86|40.46|42.85|40.45|0
1729120760000|2024-10-16 23:19:20|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729120770000|2024-10-16 23:19:30|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729120920000|2024-10-16 23:22:00|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729121010000|2024-10-16 23:23:30|42.86|40.46|42.84|40.44|42.86|40.46|42.84|40.44|0
1729121030000|2024-10-16 23:23:50|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729121040000|2024-10-16 23:24:00|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1729121110000|2024-10-16 23:25:10|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729121170000|2024-10-16 23:26:10|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1729121180000|2024-10-16 23:26:20|42.84|40.44|42.86|40.46|42.86|40.46|42.84|40.44|0
1729121220000|2024-10-16 23:27:00|42.84|40.44|42.84|40.44|42.84|40.44|42.84|40.44|0
1729121240000|2024-10-16 23:27:20|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1729121260000|2024-10-16 23:27:40|42.85|40.45|42.84|40.44|42.85|40.45|42.84|40.44|0
1729121270000|2024-10-16 23:27:50|42.85|40.45|42.84|40.44|42.85|40.45|42.84|40.44|0
1729121320000|2024-10-16 23:28:40|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729121330000|2024-10-16 23:28:50|42.83|40.43|42.82|40.42|42.83|40.43|42.82|40.42|0
1729121340000|2024-10-16 23:29:00|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1729121350000|2024-10-16 23:29:10|42.82|40.42|42.82|40.42|42.84|40.44|42.82|40.42|0
1729121360000|2024-10-16 23:29:20|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1729121370000|2024-10-16 23:29:30|42.82|40.42|42.83|40.43|42.84|40.44|42.82|40.42|0
1729121390000|2024-10-16 23:29:50|42.84|40.44|42.84|40.44|42.84|40.44|42.83|40.43|0
1729121440000|2024-10-16 23:30:40|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1729121460000|2024-10-16 23:31:00|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1729121470000|2024-10-16 23:31:10|42.82|40.42|42.82|40.42|42.82|40.42|42.81|40.41|0
1729121500000|2024-10-16 23:31:40|42.83|40.43|42.84|40.44|42.84|40.44|42.83|40.43|0
1729121520000|2024-10-16 23:32:00|42.86|40.46|42.85|40.45|42.86|40.46|42.85|40.45|0
1729121530000|2024-10-16 23:32:10|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1729121550000|2024-10-16 23:32:30|42.88|40.48|42.88|40.48|42.9|40.5|42.88|40.48|0
1729121570000|2024-10-16 23:32:50|42.86|40.46|42.88|40.48|42.88|40.48|42.86|40.46|0
1729121610000|2024-10-16 23:33:30|42.89|40.49|42.88|40.48|42.89|40.49|42.88|40.48|0
1729121620000|2024-10-16 23:33:40|42.9|40.5|42.9|40.5|42.9|40.5|42.9|40.5|0
1729121640000|2024-10-16 23:34:00|42.92|40.52|42.92|40.52|42.92|40.52|42.92|40.52|0
1729121650000|2024-10-16 23:34:10|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729121660000|2024-10-16 23:34:20|42.92|40.52|42.92|40.52|42.92|40.52|42.92|40.52|0
1729121670000|2024-10-16 23:34:30|42.94|40.54|42.96|40.56|42.96|40.56|42.94|40.54|0
1729121700000|2024-10-16 23:35:00|42.97|40.57|42.96|40.56|42.97|40.57|42.96|40.56|0
1729121710000|2024-10-16 23:35:10|42.98|40.58|42.99|40.59|42.99|40.59|42.98|40.58|0
1729121720000|2024-10-16 23:35:20|43|40.6|42.98|40.58|43|40.6|42.98|40.58|0
1729121760000|2024-10-16 23:36:00|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729121780000|2024-10-16 23:36:20|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729121790000|2024-10-16 23:36:30|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729121800000|2024-10-16 23:36:40|42.95|40.55|42.94|40.54|42.95|40.55|42.94|40.54|0
1729121820000|2024-10-16 23:37:00|42.93|40.53|42.94|40.54|42.94|40.54|42.93|40.53|0
1729121830000|2024-10-16 23:37:10|42.92|40.52|42.93|40.53|42.94|40.54|42.92|40.52|0
1729121840000|2024-10-16 23:37:20|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729121860000|2024-10-16 23:37:40|42.98|40.58|42.97|40.57|42.98|40.58|42.96|40.56|0
1729121870000|2024-10-16 23:37:50|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729121880000|2024-10-16 23:38:00|42.98|40.58|42.98|40.58|42.98|40.58|42.98|40.58|0
1729121890000|2024-10-16 23:38:10|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729121900000|2024-10-16 23:38:20|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729121930000|2024-10-16 23:38:50|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729121940000|2024-10-16 23:39:00|42.96|40.56|42.94|40.54|42.96|40.56|42.94|40.54|0
1729121990000|2024-10-16 23:39:50|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729122000000|2024-10-16 23:40:00|42.95|40.55|42.96|40.56|42.96|40.56|42.95|40.55|0
1729122010000|2024-10-16 23:40:10|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729122020000|2024-10-16 23:40:20|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729122030000|2024-10-16 23:40:30|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729122040000|2024-10-16 23:40:40|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729122100000|2024-10-16 23:41:40|42.93|40.53|42.93|40.53|42.93|40.53|42.93|40.53|0
1729122110000|2024-10-16 23:41:50|42.94|40.54|42.93|40.53|42.94|40.54|42.93|40.53|0
1729122120000|2024-10-16 23:42:00|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729122140000|2024-10-16 23:42:20|42.93|40.53|42.92|40.52|42.93|40.53|42.92|40.52|0
1729122190000|2024-10-16 23:43:10|42.94|40.54|42.95|40.55|42.95|40.55|42.94|40.54|0
1729122200000|2024-10-16 23:43:20|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729122210000|2024-10-16 23:43:30|42.92|40.52|42.92|40.52|42.92|40.52|42.92|40.52|0
1729122240000|2024-10-16 23:44:00|42.94|40.54|42.92|40.52|42.94|40.54|42.92|40.52|0
1729122250000|2024-10-16 23:44:10|42.91|40.51|42.91|40.51|42.91|40.51|42.91|40.51|0
1729122260000|2024-10-16 23:44:20|42.9|40.5|42.9|40.5|42.9|40.5|42.9|40.5|0
1729122270000|2024-10-16 23:44:30|42.92|40.52|42.9|40.5|42.92|40.52|42.9|40.5|0
1729122320000|2024-10-16 23:45:20|42.89|40.49|42.89|40.49|42.89|40.49|42.89|40.49|0
1729122330000|2024-10-16 23:45:30|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729122360000|2024-10-16 23:46:00|42.89|40.49|42.89|40.49|42.89|40.49|42.89|40.49|0
1729122370000|2024-10-16 23:46:10|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729122380000|2024-10-16 23:46:20|42.89|40.49|42.89|40.49|42.89|40.49|42.89|40.49|0
1729122400000|2024-10-16 23:46:40|42.92|40.52|42.92|40.52|42.92|40.52|42.92|40.52|0
1729122420000|2024-10-16 23:47:00|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729122480000|2024-10-16 23:48:00|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729122490000|2024-10-16 23:48:10|42.97|40.57|42.98|40.58|42.98|40.58|42.96|40.56|0
1729122520000|2024-10-16 23:48:40|42.99|40.59|42.99|40.59|42.99|40.59|42.99|40.59|0
1729122530000|2024-10-16 23:48:50|42.98|40.58|42.98|40.58|42.98|40.58|42.98|40.58|0
1729122540000|2024-10-16 23:49:00|42.99|40.59|42.98|40.58|42.99|40.59|42.98|40.58|0
1729122560000|2024-10-16 23:49:20|42.99|40.59|42.98|40.58|42.99|40.59|42.98|40.58|0
1729122590000|2024-10-16 23:49:50|43|40.6|42.98|40.58|43|40.6|42.98|40.58|0
1729122600000|2024-10-16 23:50:00|42.96|40.56|42.96|40.56|42.96|40.56|42.96|40.56|0
1729122620000|2024-10-16 23:50:20|42.98|40.58|42.98|40.58|42.98|40.58|42.98|40.58|0
1729122670000|2024-10-16 23:51:10|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729122680000|2024-10-16 23:51:20|42.97|40.57|42.95|40.55|42.97|40.57|42.95|40.55|0
1729122700000|2024-10-16 23:51:40|42.93|40.53|42.93|40.53|42.93|40.53|42.93|40.53|0
1729122730000|2024-10-16 23:52:10|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729122740000|2024-10-16 23:52:20|42.95|40.55|42.93|40.53|42.95|40.55|42.93|40.53|0
1729122770000|2024-10-16 23:52:50|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729122780000|2024-10-16 23:53:00|42.93|40.53|42.93|40.53|42.93|40.53|42.93|40.53|0
1729122900000|2024-10-16 23:55:00|42.95|40.55|42.97|40.57|42.97|40.57|42.95|40.55|0
1729122910000|2024-10-16 23:55:10|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729122950000|2024-10-16 23:55:50|42.97|40.57|42.97|40.57|42.97|40.57|42.97|40.57|0
1729122970000|2024-10-16 23:56:10|42.96|40.56|42.95|40.55|42.96|40.56|42.95|40.55|0
1729123020000|2024-10-16 23:57:00|42.97|40.57|42.97|40.57|42.97|40.57|42.95|40.55|0
1729123030000|2024-10-16 23:57:10|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729123050000|2024-10-16 23:57:30|42.96|40.56|42.95|40.55|42.96|40.56|42.95|40.55|0
1729123070000|2024-10-16 23:57:50|42.97|40.57|42.97|40.57|42.97|40.57|42.97|40.57|0
1729123080000|2024-10-16 23:58:00|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729123150000|2024-10-16 23:59:10|42.97|40.57|43.01|40.61|43.01|40.61|42.97|40.57|0
1729123160000|2024-10-16 23:59:20|42.99|40.59|42.99|40.59|42.99|40.59|42.99|40.59|0
1729123180000|2024-10-16 23:59:40|42.97|40.57|42.97|40.57|42.97|40.57|42.97|40.57|0
1729123190000|2024-10-16 23:59:50|42.95|40.55|42.97|40.57|42.97|40.57|42.95|40.55|0
1729123200000|2024-10-17 00:00:00|43.01|40.61|43.01|40.61|43.01|40.61|42.97|40.57|0
1729123210000|2024-10-17 00:00:10|42.99|40.59|43.01|40.61|43.01|40.61|42.99|40.59|0
1729123220000|2024-10-17 00:00:20|42.99|40.59|43.01|40.61|43.01|40.61|42.99|40.59|0
1729123230000|2024-10-17 00:00:30|42.99|40.59|43.01|40.61|43.01|40.61|42.99|40.59|0
1729123240000|2024-10-17 00:00:40|43.03|40.63|43.06|40.66|43.06|40.66|43.03|40.63|0
1729123250000|2024-10-17 00:00:50|43.03|40.63|43.03|40.63|43.03|40.63|43.01|40.61|0
1729123260000|2024-10-17 00:01:00|43.08|40.68|43.08|40.68|43.08|40.68|43.08|40.68|0
1729123270000|2024-10-17 00:01:10|43.09|40.69|43.1|40.7|43.12|40.72|43.09|40.69|0
1729123280000|2024-10-17 00:01:20|43.12|40.72|43.1|40.7|43.12|40.72|43.1|40.7|0
1729123290000|2024-10-17 00:01:30|43.08|40.68|43.12|40.72|43.12|40.72|43.08|40.68|0
1729123310000|2024-10-17 00:01:50|43.1|40.7|43.12|40.72|43.12|40.72|43.1|40.7|0
1729123320000|2024-10-17 00:02:00|43.14|40.74|43.1|40.7|43.14|40.74|43.1|40.7|0
1729123330000|2024-10-17 00:02:10|43.12|40.72|43.08|40.68|43.12|40.72|43.08|40.68|0
1729123340000|2024-10-17 00:02:20|43.1|40.7|43.08|40.68|43.1|40.7|43.08|40.68|0
1729123360000|2024-10-17 00:02:40|43.09|40.69|43.1|40.7|43.1|40.7|43.09|40.69|0
1729123370000|2024-10-17 00:02:50|43.11|40.71|43.11|40.71|43.11|40.71|43.1|40.7|0
1729123380000|2024-10-17 00:03:00|43.1|40.7|43.1|40.7|43.1|40.7|43.1|40.7|0
1729123400000|2024-10-17 00:03:20|43.11|40.71|43.1|40.7|43.11|40.71|43.1|40.7|0
1729123410000|2024-10-17 00:03:30|43.12|40.72|43.1|40.7|43.12|40.72|43.1|40.7|0
1729123420000|2024-10-17 00:03:40|43.07|40.67|43.1|40.7|43.1|40.7|43.07|40.67|0
1729123430000|2024-10-17 00:03:50|43.12|40.72|43.11|40.71|43.12|40.72|43.11|40.71|0
1729123440000|2024-10-17 00:04:00|43.12|40.72|43.1|40.7|43.12|40.72|43.1|40.7|0
1729123450000|2024-10-17 00:04:10|43.12|40.72|43.1|40.7|43.12|40.72|43.1|40.7|0
1729123460000|2024-10-17 00:04:20|43.07|40.67|43.03|40.63|43.07|40.67|43.03|40.63|0
1729123480000|2024-10-17 00:04:40|43.04|40.64|43.05|40.65|43.05|40.65|43.03|40.63|0
1729123500000|2024-10-17 00:05:00|43.04|40.64|43.05|40.65|43.07|40.67|43.04|40.64|0
1729123530000|2024-10-17 00:05:30|43.06|40.66|43.05|40.65|43.07|40.67|43.05|40.65|0
1729123540000|2024-10-17 00:05:40|43.04|40.64|43.05|40.65|43.05|40.65|43.04|40.64|0
1729123560000|2024-10-17 00:06:00|43.07|40.67|43.05|40.65|43.07|40.67|43.05|40.65|0
1729123570000|2024-10-17 00:06:10|43.07|40.67|43.09|40.69|43.09|40.69|43.07|40.67|0
1729123580000|2024-10-17 00:06:20|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729123590000|2024-10-17 00:06:30|43.06|40.66|43.07|40.67|43.07|40.67|43.06|40.66|0
1729123600000|2024-10-17 00:06:40|43.08|40.68|43.07|40.67|43.08|40.68|43.07|40.67|0
1729123610000|2024-10-17 00:06:50|43.06|40.66|43.07|40.67|43.07|40.67|43.05|40.65|0
1729123620000|2024-10-17 00:07:00|43.05|40.65|43.05|40.65|43.05|40.65|43.05|40.65|0
1729123630000|2024-10-17 00:07:10|43.07|40.67|43.05|40.65|43.07|40.67|43.05|40.65|0
1729123640000|2024-10-17 00:07:20|43.03|40.63|43.03|40.63|43.03|40.63|43.03|40.63|0
1729123660000|2024-10-17 00:07:40|43.05|40.65|43.03|40.63|43.05|40.65|43.03|40.63|0
1729123670000|2024-10-17 00:07:50|43.05|40.65|43.05|40.65|43.05|40.65|43.05|40.65|0
1729123700000|2024-10-17 00:08:20|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729123710000|2024-10-17 00:08:30|43.09|40.69|43.11|40.71|43.11|40.71|43.09|40.69|0
1729123730000|2024-10-17 00:08:50|43.14|40.74|43.13|40.73|43.14|40.74|43.11|40.71|0
1729123740000|2024-10-17 00:09:00|43.14|40.74|43.18|40.78|43.18|40.78|43.11|40.71|0
1729123760000|2024-10-17 00:09:20|43.17|40.77|43.16|40.76|43.17|40.77|43.16|40.76|0
1729123780000|2024-10-17 00:09:40|43.17|40.77|43.16|40.76|43.17|40.77|43.16|40.76|0
1729123790000|2024-10-17 00:09:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729123800000|2024-10-17 00:10:00|43.22|40.82|43.2|40.8|43.22|40.82|43.2|40.8|0
1729123810000|2024-10-17 00:10:10|43.18|40.78|43.16|40.76|43.18|40.78|43.16|40.76|0
1729123820000|2024-10-17 00:10:20|43.17|40.77|43.16|40.76|43.17|40.77|43.16|40.76|0
1729123850000|2024-10-17 00:10:50|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729123860000|2024-10-17 00:11:00|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729123870000|2024-10-17 00:11:10|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729123880000|2024-10-17 00:11:20|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729123890000|2024-10-17 00:11:30|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729123900000|2024-10-17 00:11:40|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729123910000|2024-10-17 00:11:50|43.15|40.75|43.18|40.78|43.18|40.78|43.15|40.75|0
1729123920000|2024-10-17 00:12:00|43.15|40.75|43.18|40.78|43.18|40.78|43.15|40.75|0
1729123930000|2024-10-17 00:12:10|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729123940000|2024-10-17 00:12:20|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729123950000|2024-10-17 00:12:30|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729123960000|2024-10-17 00:12:40|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729123970000|2024-10-17 00:12:50|43.3|40.9|43.38|40.98|43.38|40.98|43.3|40.9|0
1729123980000|2024-10-17 00:13:00|43.36|40.96|43.34|40.94|43.36|40.96|43.34|40.94|0
1729123990000|2024-10-17 00:13:10|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729124000000|2024-10-17 00:13:20|43.3|40.9|43.28|40.88|43.3|40.9|43.28|40.88|0
1729124020000|2024-10-17 00:13:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729124030000|2024-10-17 00:13:50|43.24|40.84|43.22|40.82|43.24|40.84|43.22|40.82|0
1729124040000|2024-10-17 00:14:00|43.24|40.84|43.24|40.84|43.26|40.86|43.24|40.84|0
1729124090000|2024-10-17 00:14:50|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729124100000|2024-10-17 00:15:00|43.28|40.88|43.28|40.88|43.3|40.9|43.28|40.88|0
1729124110000|2024-10-17 00:15:10|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729124120000|2024-10-17 00:15:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729124130000|2024-10-17 00:15:30|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729124140000|2024-10-17 00:15:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729124160000|2024-10-17 00:16:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729124170000|2024-10-17 00:16:10|43.3|40.9|43.3|40.9|43.32|40.92|43.3|40.9|0
1729124180000|2024-10-17 00:16:20|43.32|40.92|43.38|40.98|43.38|40.98|43.32|40.92|0
1729124200000|2024-10-17 00:16:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729124210000|2024-10-17 00:16:50|43.37|40.97|43.38|40.98|43.38|40.98|43.36|40.96|0
1729124220000|2024-10-17 00:17:00|43.42|41.02|43.36|40.96|43.44|41.04|43.36|40.96|0
1729124230000|2024-10-17 00:17:10|43.34|40.94|43.34|40.94|43.36|40.96|43.34|40.94|0
1729124240000|2024-10-17 00:17:20|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729124250000|2024-10-17 00:17:30|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729124270000|2024-10-17 00:17:50|43.3|40.9|43.28|40.88|43.3|40.9|43.28|40.88|0
1729124280000|2024-10-17 00:18:00|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729124290000|2024-10-17 00:18:10|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729124310000|2024-10-17 00:18:30|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729124320000|2024-10-17 00:18:40|43.24|40.84|43.21|40.81|43.24|40.84|43.21|40.81|0
1729124340000|2024-10-17 00:19:00|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729124350000|2024-10-17 00:19:10|43.21|40.81|43.21|40.81|43.21|40.81|43.19|40.79|0
1729124360000|2024-10-17 00:19:20|43.24|40.84|43.24|40.84|43.24|40.84|43.23|40.83|0
1729124370000|2024-10-17 00:19:30|43.21|40.81|43.21|40.81|43.23|40.83|43.21|40.81|0
1729124380000|2024-10-17 00:19:40|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729124390000|2024-10-17 00:19:50|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729124400000|2024-10-17 00:20:00|43.19|40.79|43.19|40.79|43.19|40.79|43.17|40.77|0
1729124410000|2024-10-17 00:20:10|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729124420000|2024-10-17 00:20:20|43.19|40.79|43.17|40.77|43.19|40.79|43.17|40.77|0
1729124430000|2024-10-17 00:20:30|43.19|40.79|43.19|40.79|43.19|40.79|43.17|40.77|0
1729124440000|2024-10-17 00:20:40|43.17|40.77|43.19|40.79|43.19|40.79|43.17|40.77|0
1729124450000|2024-10-17 00:20:50|43.18|40.78|43.17|40.77|43.18|40.78|43.15|40.75|0
1729124460000|2024-10-17 00:21:00|43.15|40.75|43.15|40.75|43.15|40.75|43.15|40.75|0
1729124470000|2024-10-17 00:21:10|43.16|40.76|43.15|40.75|43.16|40.76|43.15|40.75|0
1729124480000|2024-10-17 00:21:20|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729124520000|2024-10-17 00:22:00|43.15|40.75|43.17|40.77|43.17|40.77|43.15|40.75|0
1729124530000|2024-10-17 00:22:10|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729124540000|2024-10-17 00:22:20|43.17|40.77|43.17|40.77|43.17|40.77|43.16|40.76|0
1729124550000|2024-10-17 00:22:30|43.16|40.76|43.15|40.75|43.17|40.77|43.15|40.75|0
1729124560000|2024-10-17 00:22:40|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729124590000|2024-10-17 00:23:10|43.16|40.76|43.16|40.76|43.17|40.77|43.16|40.76|0
1729124600000|2024-10-17 00:23:20|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729124640000|2024-10-17 00:24:00|43.16|40.76|43.15|40.75|43.16|40.76|43.15|40.75|0
1729124650000|2024-10-17 00:24:10|43.17|40.77|43.17|40.77|43.17|40.77|43.15|40.75|0
1729124700000|2024-10-17 00:25:00|43.15|40.75|43.13|40.73|43.15|40.75|43.13|40.73|0
1729124710000|2024-10-17 00:25:10|43.11|40.71|43.11|40.71|43.11|40.71|43.11|40.71|0
1729124720000|2024-10-17 00:25:20|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729124730000|2024-10-17 00:25:30|43.11|40.71|43.11|40.71|43.11|40.71|43.11|40.71|0
1729124740000|2024-10-17 00:25:40|43.09|40.69|43.09|40.69|43.09|40.69|43.09|40.69|0
1729124750000|2024-10-17 00:25:50|43.11|40.71|43.11|40.71|43.13|40.73|43.11|40.71|0
1729124760000|2024-10-17 00:26:00|43.12|40.72|43.13|40.73|43.15|40.75|43.12|40.72|0
1729124780000|2024-10-17 00:26:20|43.11|40.71|43.11|40.71|43.11|40.71|43.11|40.71|0
1729124790000|2024-10-17 00:26:30|43.09|40.69|43.07|40.67|43.09|40.69|43.07|40.67|0
1729124800000|2024-10-17 00:26:40|43.09|40.69|43.11|40.71|43.11|40.71|43.09|40.69|0
1729124830000|2024-10-17 00:27:10|43.12|40.72|43.11|40.71|43.12|40.72|43.11|40.71|0
1729124840000|2024-10-17 00:27:20|43.1|40.7|43.1|40.7|43.1|40.7|43.1|40.7|0
1729124850000|2024-10-17 00:27:30|43.09|40.69|43.07|40.67|43.09|40.69|43.07|40.67|0
1729124860000|2024-10-17 00:27:40|43.09|40.69|43.07|40.67|43.09|40.69|43.07|40.67|0
1729124870000|2024-10-17 00:27:50|43.09|40.69|43.07|40.67|43.09|40.69|43.07|40.67|0
1729124900000|2024-10-17 00:28:20|43.09|40.69|43.09|40.69|43.09|40.69|43.09|40.69|0
1729124910000|2024-10-17 00:28:30|43.08|40.68|43.09|40.69|43.09|40.69|43.08|40.68|0
1729124930000|2024-10-17 00:28:50|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729124940000|2024-10-17 00:29:00|43.05|40.65|43.07|40.67|43.07|40.67|43.05|40.65|0
1729124960000|2024-10-17 00:29:20|43.05|40.65|43.05|40.65|43.05|40.65|43.05|40.65|0
1729124970000|2024-10-17 00:29:30|43|40.6|43|40.6|43|40.6|43|40.6|0
1729124980000|2024-10-17 00:29:40|43.01|40.61|43|40.6|43.01|40.61|43|40.6|0
1729124990000|2024-10-17 00:29:50|42.99|40.59|42.98|40.58|42.99|40.59|42.98|40.58|0
1729125000000|2024-10-17 00:30:00|42.88|40.68|42.78|40.58|42.88|40.68|42.78|40.58|0
1729125010000|2024-10-17 00:30:10|42.8|40.6|42.76|40.56|42.8|40.6|42.76|40.56|0
1729125020000|2024-10-17 00:30:20|42.74|40.54|42.76|40.56|42.76|40.56|42.7|40.5|0
1729125030000|2024-10-17 00:30:30|42.74|40.54|42.72|40.52|42.74|40.54|42.7|40.5|0
1729125040000|2024-10-17 00:30:40|42.76|40.56|42.8|40.6|42.8|40.6|42.76|40.56|0
1729125060000|2024-10-17 00:31:00|42.82|40.62|42.8|40.6|42.84|40.64|42.8|40.6|0
1729125070000|2024-10-17 00:31:10|42.79|40.59|42.81|40.61|42.82|40.62|42.79|40.59|0
1729125080000|2024-10-17 00:31:20|42.8|40.6|42.84|40.64|42.84|40.64|42.79|40.59|0
1729125090000|2024-10-17 00:31:30|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729125100000|2024-10-17 00:31:40|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729125110000|2024-10-17 00:31:50|42.83|40.63|42.84|40.64|42.84|40.64|42.83|40.63|0
1729125130000|2024-10-17 00:32:10|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729125140000|2024-10-17 00:32:20|42.86|40.66|42.88|40.68|42.88|40.68|42.86|40.66|0
1729125150000|2024-10-17 00:32:30|42.89|40.69|42.9|40.7|42.9|40.7|42.88|40.68|0
1729125160000|2024-10-17 00:32:40|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729125170000|2024-10-17 00:32:50|42.91|40.71|42.92|40.72|42.92|40.72|42.91|40.71|0
1729125180000|2024-10-17 00:33:00|42.94|40.74|42.91|40.71|42.94|40.74|42.91|40.71|0
1729125190000|2024-10-17 00:33:10|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729125210000|2024-10-17 00:33:30|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729125220000|2024-10-17 00:33:40|42.87|40.67|42.86|40.66|42.87|40.67|42.86|40.66|0
1729125230000|2024-10-17 00:33:50|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729125240000|2024-10-17 00:34:00|42.87|40.67|42.86|40.66|42.88|40.68|42.86|40.66|0
1729125250000|2024-10-17 00:34:10|42.85|40.65|42.86|40.66|42.88|40.68|42.84|40.64|0
1729125280000|2024-10-17 00:34:40|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729125290000|2024-10-17 00:34:50|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729125310000|2024-10-17 00:35:10|42.89|40.69|42.89|40.69|42.9|40.7|42.89|40.69|0
1729125320000|2024-10-17 00:35:20|42.88|40.68|42.86|40.66|42.88|40.68|42.86|40.66|0
1729125330000|2024-10-17 00:35:30|42.87|40.67|42.86|40.66|42.87|40.67|42.86|40.66|0
1729125340000|2024-10-17 00:35:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729125350000|2024-10-17 00:35:50|42.88|40.68|42.9|40.7|42.9|40.7|42.88|40.68|0
1729125360000|2024-10-17 00:36:00|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729125370000|2024-10-17 00:36:10|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729125390000|2024-10-17 00:36:30|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729125400000|2024-10-17 00:36:40|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729125440000|2024-10-17 00:37:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729125460000|2024-10-17 00:37:40|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729125480000|2024-10-17 00:38:00|42.86|40.66|42.88|40.68|42.88|40.68|42.86|40.66|0
1729125490000|2024-10-17 00:38:10|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729125500000|2024-10-17 00:38:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729125510000|2024-10-17 00:38:30|42.89|40.69|42.9|40.7|42.9|40.7|42.89|40.69|0
1729125520000|2024-10-17 00:38:40|42.89|40.69|42.88|40.68|42.89|40.69|42.88|40.68|0
1729125530000|2024-10-17 00:38:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729125560000|2024-10-17 00:39:20|42.88|40.68|42.88|40.68|42.9|40.7|42.88|40.68|0
1729125570000|2024-10-17 00:39:30|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729125600000|2024-10-17 00:40:00|42.88|40.68|42.86|40.66|42.88|40.68|42.86|40.66|0
1729125630000|2024-10-17 00:40:30|42.84|40.64|42.82|40.62|42.84|40.64|42.82|40.62|0
1729125640000|2024-10-17 00:40:40|42.84|40.64|42.86|40.66|42.86|40.66|42.84|40.64|0
1729125660000|2024-10-17 00:41:00|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729125670000|2024-10-17 00:41:10|42.86|40.66|42.87|40.67|42.88|40.68|42.86|40.66|0
1729125680000|2024-10-17 00:41:20|42.88|40.68|42.82|40.62|42.88|40.68|42.8|40.6|0
1729125690000|2024-10-17 00:41:30|42.84|40.64|42.82|40.62|42.84|40.64|42.82|40.62|0
1729125700000|2024-10-17 00:41:40|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729125710000|2024-10-17 00:41:50|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729125720000|2024-10-17 00:42:00|42.87|40.67|42.88|40.68|42.88|40.68|42.87|40.67|0
1729125750000|2024-10-17 00:42:30|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729125760000|2024-10-17 00:42:40|42.88|40.68|42.88|40.68|42.89|40.69|42.88|40.68|0
1729125770000|2024-10-17 00:42:50|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729125800000|2024-10-17 00:43:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729125820000|2024-10-17 00:43:40|42.82|40.62|42.84|40.64|42.84|40.64|42.82|40.62|0
1729125830000|2024-10-17 00:43:50|42.86|40.66|42.84|40.64|42.86|40.66|42.84|40.64|0
1729125840000|2024-10-17 00:44:00|42.85|40.65|42.84|40.64|42.86|40.66|42.84|40.64|0
1729125870000|2024-10-17 00:44:30|42.85|40.65|42.86|40.66|42.88|40.68|42.85|40.65|0
1729125880000|2024-10-17 00:44:40|42.85|40.65|42.84|40.64|42.85|40.65|42.84|40.64|0
1729125890000|2024-10-17 00:44:50|42.85|40.65|42.84|40.64|42.85|40.65|42.84|40.64|0
1729125900000|2024-10-17 00:45:00|42.85|40.65|42.85|40.65|42.85|40.65|42.84|40.64|0
1729125910000|2024-10-17 00:45:10|42.84|40.64|42.88|40.68|42.88|40.68|42.84|40.64|0
1729125930000|2024-10-17 00:45:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729125940000|2024-10-17 00:45:40|42.89|40.69|42.88|40.68|42.89|40.69|42.88|40.68|0
1729125970000|2024-10-17 00:46:10|42.89|40.69|42.91|40.71|42.92|40.72|42.89|40.69|0
1729125980000|2024-10-17 00:46:20|42.92|40.72|42.9|40.7|42.92|40.72|42.9|40.7|0
1729125990000|2024-10-17 00:46:30|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729126030000|2024-10-17 00:47:10|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729126050000|2024-10-17 00:47:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126080000|2024-10-17 00:48:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729126090000|2024-10-17 00:48:10|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126100000|2024-10-17 00:48:20|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729126130000|2024-10-17 00:48:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126140000|2024-10-17 00:49:00|42.92|40.72|42.89|40.69|42.92|40.72|42.89|40.69|0
1729126150000|2024-10-17 00:49:10|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729126170000|2024-10-17 00:49:30|42.89|40.69|42.88|40.68|42.89|40.69|42.88|40.68|0
1729126180000|2024-10-17 00:49:40|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126210000|2024-10-17 00:50:10|42.89|40.69|42.9|40.7|42.9|40.7|42.89|40.69|0
1729126220000|2024-10-17 00:50:20|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729126230000|2024-10-17 00:50:30|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729126240000|2024-10-17 00:50:40|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729126250000|2024-10-17 00:50:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126260000|2024-10-17 00:51:00|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729126270000|2024-10-17 00:51:10|42.9|40.7|42.9|40.7|42.9|40.7|42.89|40.69|0
1729126280000|2024-10-17 00:51:20|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729126290000|2024-10-17 00:51:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126310000|2024-10-17 00:51:50|42.91|40.71|42.91|40.71|42.92|40.72|42.9|40.7|0
1729126320000|2024-10-17 00:52:00|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126370000|2024-10-17 00:52:50|42.89|40.69|42.88|40.68|42.89|40.69|42.88|40.68|0
1729126380000|2024-10-17 00:53:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126390000|2024-10-17 00:53:10|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1729126400000|2024-10-17 00:53:20|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1729126410000|2024-10-17 00:53:30|42.89|40.69|42.92|40.72|42.92|40.72|42.89|40.69|0
1729126420000|2024-10-17 00:53:40|42.91|40.71|42.92|40.72|42.92|40.72|42.9|40.7|0
1729126430000|2024-10-17 00:53:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729126440000|2024-10-17 00:54:00|42.92|40.72|42.9|40.7|42.92|40.72|42.9|40.7|0
1729126450000|2024-10-17 00:54:10|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729126460000|2024-10-17 00:54:20|42.94|40.74|42.93|40.73|42.94|40.74|42.93|40.73|0
1729126470000|2024-10-17 00:54:30|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729126480000|2024-10-17 00:54:40|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729126490000|2024-10-17 00:54:50|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729126500000|2024-10-17 00:55:00|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729126520000|2024-10-17 00:55:20|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729126540000|2024-10-17 00:55:40|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729126560000|2024-10-17 00:56:00|42.93|40.73|42.92|40.72|42.93|40.73|42.92|40.72|0
1729126570000|2024-10-17 00:56:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729126580000|2024-10-17 00:56:20|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729126590000|2024-10-17 00:56:30|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729126600000|2024-10-17 00:56:40|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729126640000|2024-10-17 00:57:20|42.88|40.68|42.89|40.69|42.89|40.69|42.88|40.68|0
1729126650000|2024-10-17 00:57:30|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1729126660000|2024-10-17 00:57:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126670000|2024-10-17 00:57:50|42.85|40.65|42.87|40.67|42.87|40.67|42.85|40.65|0
1729126680000|2024-10-17 00:58:00|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729126710000|2024-10-17 00:58:30|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126730000|2024-10-17 00:58:50|42.89|40.69|42.89|40.69|42.89|40.69|42.88|40.68|0
1729126770000|2024-10-17 00:59:30|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729126780000|2024-10-17 00:59:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126790000|2024-10-17 00:59:50|42.86|40.66|42.87|40.67|42.87|40.67|42.86|40.66|0
1729126800000|2024-10-17 01:00:00|42.85|40.65|42.87|40.67|42.87|40.67|42.85|40.65|0
1729126810000|2024-10-17 01:00:10|42.85|40.65|42.86|40.66|42.87|40.67|42.85|40.65|0
1729126820000|2024-10-17 01:00:20|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729126830000|2024-10-17 01:00:30|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729126840000|2024-10-17 01:00:40|42.87|40.67|42.86|40.66|42.87|40.67|42.86|40.66|0
1729126850000|2024-10-17 01:00:50|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729126860000|2024-10-17 01:01:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126870000|2024-10-17 01:01:10|42.86|40.66|42.87|40.67|42.87|40.67|42.85|40.65|0
1729126880000|2024-10-17 01:01:20|42.86|40.66|42.87|40.67|42.87|40.67|42.86|40.66|0
1729126890000|2024-10-17 01:01:30|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729126910000|2024-10-17 01:01:50|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729126920000|2024-10-17 01:02:00|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729126960000|2024-10-17 01:02:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126970000|2024-10-17 01:02:50|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729126980000|2024-10-17 01:03:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729126990000|2024-10-17 01:03:10|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729127000000|2024-10-17 01:03:20|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729127010000|2024-10-17 01:03:30|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729127040000|2024-10-17 01:04:00|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729127050000|2024-10-17 01:04:10|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1729127060000|2024-10-17 01:04:20|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729127090000|2024-10-17 01:04:50|42.88|40.68|42.87|40.67|42.88|40.68|42.87|40.67|0
1729127100000|2024-10-17 01:05:00|42.88|40.68|42.91|40.71|42.91|40.71|42.88|40.68|0
1729127120000|2024-10-17 01:05:20|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1729127170000|2024-10-17 01:06:10|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729127180000|2024-10-17 01:06:20|42.87|40.67|42.85|40.65|42.87|40.67|42.85|40.65|0
1729127200000|2024-10-17 01:06:40|42.83|40.63|42.84|40.64|42.84|40.64|42.83|40.63|0
1729127210000|2024-10-17 01:06:50|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729127220000|2024-10-17 01:07:00|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1729127250000|2024-10-17 01:07:30|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729127260000|2024-10-17 01:07:40|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729127280000|2024-10-17 01:08:00|42.85|40.65|42.83|40.63|42.85|40.65|42.83|40.63|0
1729127290000|2024-10-17 01:08:10|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729127320000|2024-10-17 01:08:40|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729127340000|2024-10-17 01:09:00|42.81|40.61|42.83|40.63|42.83|40.63|42.81|40.61|0
1729127350000|2024-10-17 01:09:10|42.82|40.62|42.83|40.63|42.83|40.63|42.82|40.62|0
1729127360000|2024-10-17 01:09:20|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729127420000|2024-10-17 01:10:20|42.79|40.59|42.77|40.57|42.79|40.59|42.77|40.57|0
1729127430000|2024-10-17 01:10:30|42.78|40.58|42.75|40.55|42.78|40.58|42.75|40.55|0
1729127450000|2024-10-17 01:10:50|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729127460000|2024-10-17 01:11:00|42.77|40.57|42.77|40.57|42.77|40.57|42.77|40.57|0
1729127470000|2024-10-17 01:11:10|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729127500000|2024-10-17 01:11:40|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1729127510000|2024-10-17 01:11:50|42.7|40.5|42.7|40.5|42.72|40.52|42.7|40.5|0
1729127520000|2024-10-17 01:12:00|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729127580000|2024-10-17 01:13:00|42.71|40.51|42.74|40.54|42.74|40.54|42.7|40.5|0
1729127620000|2024-10-17 01:13:40|42.76|40.56|42.76|40.56|42.76|40.56|42.76|40.56|0
1729127650000|2024-10-17 01:14:10|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1729127660000|2024-10-17 01:14:20|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729127690000|2024-10-17 01:14:50|42.83|40.63|42.83|40.63|42.85|40.65|42.83|40.63|0
1729127700000|2024-10-17 01:15:00|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729127710000|2024-10-17 01:15:10|42.84|40.64|42.83|40.63|42.85|40.65|42.83|40.63|0
1729127720000|2024-10-17 01:15:20|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729127730000|2024-10-17 01:15:30|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1729127760000|2024-10-17 01:16:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729127780000|2024-10-17 01:16:20|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729127790000|2024-10-17 01:16:30|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729127800000|2024-10-17 01:16:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729127810000|2024-10-17 01:16:50|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1729127830000|2024-10-17 01:17:10|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729127840000|2024-10-17 01:17:20|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1729127870000|2024-10-17 01:17:50|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729127880000|2024-10-17 01:18:00|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729127890000|2024-10-17 01:18:10|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729127900000|2024-10-17 01:18:20|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729127910000|2024-10-17 01:18:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729127930000|2024-10-17 01:18:50|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729127940000|2024-10-17 01:19:00|42.99|40.79|42.99|40.79|43|40.8|42.99|40.79|0
1729127950000|2024-10-17 01:19:10|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729127960000|2024-10-17 01:19:20|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729127970000|2024-10-17 01:19:30|43|40.8|42.99|40.79|43|40.8|42.99|40.79|0
1729127980000|2024-10-17 01:19:40|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128000000|2024-10-17 01:20:00|42.99|40.79|42.99|40.79|42.99|40.79|42.97|40.77|0
1729128010000|2024-10-17 01:20:10|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729128020000|2024-10-17 01:20:20|42.99|40.79|43.01|40.81|43.01|40.81|42.99|40.79|0
1729128030000|2024-10-17 01:20:30|43|40.8|42.99|40.79|43|40.8|42.99|40.79|0
1729128040000|2024-10-17 01:20:40|42.98|40.78|42.98|40.78|42.99|40.79|42.97|40.77|0
1729128050000|2024-10-17 01:20:50|42.99|40.79|42.99|40.79|42.99|40.79|42.97|40.77|0
1729128060000|2024-10-17 01:21:00|42.97|40.77|42.99|40.79|42.99|40.79|42.97|40.77|0
1729128080000|2024-10-17 01:21:20|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128090000|2024-10-17 01:21:30|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128100000|2024-10-17 01:21:40|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1729128110000|2024-10-17 01:21:50|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1729128120000|2024-10-17 01:22:00|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1729128130000|2024-10-17 01:22:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128140000|2024-10-17 01:22:20|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729128180000|2024-10-17 01:23:00|43|40.8|43.01|40.81|43.01|40.81|43|40.8|0
1729128190000|2024-10-17 01:23:10|43.03|40.83|43.02|40.82|43.03|40.83|43.02|40.82|0
1729128200000|2024-10-17 01:23:20|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128220000|2024-10-17 01:23:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128250000|2024-10-17 01:24:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128260000|2024-10-17 01:24:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729128270000|2024-10-17 01:24:30|42.99|40.79|43.01|40.81|43.01|40.81|42.99|40.79|0
1729128290000|2024-10-17 01:24:50|43.03|40.83|42.99|40.79|43.03|40.83|42.99|40.79|0
1729128310000|2024-10-17 01:25:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128320000|2024-10-17 01:25:20|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128330000|2024-10-17 01:25:30|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1729128370000|2024-10-17 01:26:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128380000|2024-10-17 01:26:20|43.02|40.82|43.03|40.83|43.03|40.83|43.02|40.82|0
1729128390000|2024-10-17 01:26:30|43.02|40.82|43.01|40.81|43.02|40.82|43.01|40.81|0
1729128420000|2024-10-17 01:27:00|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128440000|2024-10-17 01:27:20|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729128450000|2024-10-17 01:27:30|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729128460000|2024-10-17 01:27:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128550000|2024-10-17 01:29:10|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729128570000|2024-10-17 01:29:30|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729128600000|2024-10-17 01:30:00|43.05|40.85|43.07|40.87|43.07|40.87|43.05|40.85|0
1729128610000|2024-10-17 01:30:10|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729128620000|2024-10-17 01:30:20|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729128630000|2024-10-17 01:30:30|43.09|40.89|43.13|40.93|43.13|40.93|43.09|40.89|0
1729128640000|2024-10-17 01:30:40|43.11|40.91|43.11|40.91|43.13|40.93|43.11|40.91|0
1729128650000|2024-10-17 01:30:50|43.12|40.92|43.13|40.93|43.13|40.93|43.12|40.92|0
1729128660000|2024-10-17 01:31:00|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729128680000|2024-10-17 01:31:20|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1729128690000|2024-10-17 01:31:30|43.1|40.9|43.11|40.91|43.11|40.91|43.1|40.9|0
1729128700000|2024-10-17 01:31:40|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729128720000|2024-10-17 01:32:00|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729128740000|2024-10-17 01:32:20|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729128760000|2024-10-17 01:32:40|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1729128770000|2024-10-17 01:32:50|43.07|40.87|43.09|40.89|43.09|40.89|43.07|40.87|0
1729128790000|2024-10-17 01:33:10|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729128800000|2024-10-17 01:33:20|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729128810000|2024-10-17 01:33:30|43.11|40.91|43.11|40.91|43.11|40.91|43.09|40.89|0
1729128830000|2024-10-17 01:33:50|43.13|40.93|43.12|40.92|43.13|40.93|43.11|40.91|0
1729128840000|2024-10-17 01:34:00|43.11|40.91|43.13|40.93|43.13|40.93|43.11|40.91|0
1729128850000|2024-10-17 01:34:10|43.12|40.92|43.09|40.89|43.12|40.92|43.09|40.89|0
1729128880000|2024-10-17 01:34:40|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729128890000|2024-10-17 01:34:50|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729128900000|2024-10-17 01:35:00|43.06|40.86|43.05|40.85|43.06|40.86|43.05|40.85|0
1729128930000|2024-10-17 01:35:30|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729128960000|2024-10-17 01:36:00|43.02|40.82|43.03|40.83|43.03|40.83|43.02|40.82|0
1729128970000|2024-10-17 01:36:10|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1729128980000|2024-10-17 01:36:20|43.02|40.82|43.03|40.83|43.03|40.83|43.02|40.82|0
1729128990000|2024-10-17 01:36:30|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1729129000000|2024-10-17 01:36:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729129010000|2024-10-17 01:36:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129020000|2024-10-17 01:37:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129030000|2024-10-17 01:37:10|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1729129040000|2024-10-17 01:37:20|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1729129060000|2024-10-17 01:37:40|43|40.8|43.03|40.83|43.03|40.83|43|40.8|0
1729129080000|2024-10-17 01:38:00|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729129090000|2024-10-17 01:38:10|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729129100000|2024-10-17 01:38:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129110000|2024-10-17 01:38:30|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129120000|2024-10-17 01:38:40|42.97|40.77|42.98|40.78|42.98|40.78|42.97|40.77|0
1729129130000|2024-10-17 01:38:50|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729129150000|2024-10-17 01:39:10|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129180000|2024-10-17 01:39:40|42.99|40.79|42.98|40.78|42.99|40.79|42.98|40.78|0
1729129190000|2024-10-17 01:39:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129230000|2024-10-17 01:40:30|43.04|40.84|43.02|40.82|43.04|40.84|43.02|40.82|0
1729129260000|2024-10-17 01:41:00|43.03|40.83|43.02|40.82|43.03|40.83|43.02|40.82|0
1729129270000|2024-10-17 01:41:10|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729129280000|2024-10-17 01:41:20|42.98|40.78|42.98|40.78|42.99|40.79|42.98|40.78|0
1729129290000|2024-10-17 01:41:30|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1729129300000|2024-10-17 01:41:40|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729129310000|2024-10-17 01:41:50|43|40.8|42.99|40.79|43|40.8|42.99|40.79|0
1729129320000|2024-10-17 01:42:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129350000|2024-10-17 01:42:30|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729129390000|2024-10-17 01:43:10|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1729129400000|2024-10-17 01:43:20|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129410000|2024-10-17 01:43:30|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129420000|2024-10-17 01:43:40|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1729129430000|2024-10-17 01:43:50|42.98|40.78|42.98|40.78|42.99|40.79|42.98|40.78|0
1729129440000|2024-10-17 01:44:00|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129450000|2024-10-17 01:44:10|42.99|40.79|43|40.8|43|40.8|42.99|40.79|0
1729129460000|2024-10-17 01:44:20|42.99|40.79|42.99|40.79|43|40.8|42.99|40.79|0
1729129470000|2024-10-17 01:44:30|42.98|40.78|42.97|40.77|42.98|40.78|42.96|40.76|0
1729129480000|2024-10-17 01:44:40|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729129490000|2024-10-17 01:44:50|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129500000|2024-10-17 01:45:00|42.96|40.76|43|40.8|43|40.8|42.96|40.76|0
1729129510000|2024-10-17 01:45:10|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1729129520000|2024-10-17 01:45:20|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129550000|2024-10-17 01:45:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129570000|2024-10-17 01:46:10|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729129580000|2024-10-17 01:46:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129610000|2024-10-17 01:46:50|43.01|40.81|43|40.8|43.02|40.82|43|40.8|0
1729129620000|2024-10-17 01:47:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129630000|2024-10-17 01:47:10|43|40.8|43|40.8|43.02|40.82|43|40.8|0
1729129640000|2024-10-17 01:47:20|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729129650000|2024-10-17 01:47:30|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129660000|2024-10-17 01:47:40|43.02|40.82|43|40.8|43.02|40.82|43|40.8|0
1729129680000|2024-10-17 01:48:00|43.02|40.82|43.01|40.81|43.02|40.82|43.01|40.81|0
1729129690000|2024-10-17 01:48:10|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129700000|2024-10-17 01:48:20|43.01|40.81|43|40.8|43.01|40.81|43|40.8|0
1729129710000|2024-10-17 01:48:30|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729129730000|2024-10-17 01:48:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729129750000|2024-10-17 01:49:10|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129770000|2024-10-17 01:49:30|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729129780000|2024-10-17 01:49:40|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729129790000|2024-10-17 01:49:50|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729129800000|2024-10-17 01:50:00|42.95|40.75|42.94|40.74|42.96|40.76|42.94|40.74|0
1729129810000|2024-10-17 01:50:10|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729129840000|2024-10-17 01:50:40|42.97|40.77|42.96|40.76|42.97|40.77|42.96|40.76|0
1729129860000|2024-10-17 01:51:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129870000|2024-10-17 01:51:10|42.97|40.77|42.96|40.76|42.97|40.77|42.96|40.76|0
1729129880000|2024-10-17 01:51:20|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129890000|2024-10-17 01:51:30|42.99|40.79|42.98|40.78|42.99|40.79|42.98|40.78|0
1729129900000|2024-10-17 01:51:40|42.99|40.79|42.98|40.78|43|40.8|42.98|40.78|0
1729129910000|2024-10-17 01:51:50|43|40.8|42.99|40.79|43|40.8|42.98|40.78|0
1729129920000|2024-10-17 01:52:00|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1729129930000|2024-10-17 01:52:10|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1729129940000|2024-10-17 01:52:20|43|40.8|42.98|40.78|43|40.8|42.98|40.78|0
1729129970000|2024-10-17 01:52:50|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729129990000|2024-10-17 01:53:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729130000000|2024-10-17 01:53:20|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729130010000|2024-10-17 01:53:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729130020000|2024-10-17 01:53:40|42.94|40.74|42.95|40.75|42.95|40.75|42.94|40.74|0
1729130030000|2024-10-17 01:53:50|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729130040000|2024-10-17 01:54:00|42.95|40.75|42.94|40.74|42.95|40.75|42.94|40.74|0
1729130050000|2024-10-17 01:54:10|42.95|40.75|42.96|40.76|42.96|40.76|42.95|40.75|0
1729130060000|2024-10-17 01:54:20|42.97|40.77|42.96|40.76|42.97|40.77|42.96|40.76|0
1729130090000|2024-10-17 01:54:50|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729130100000|2024-10-17 01:55:00|42.95|40.75|42.96|40.76|42.98|40.78|42.95|40.75|0
1729130120000|2024-10-17 01:55:20|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729130130000|2024-10-17 01:55:30|42.96|40.76|42.96|40.76|42.97|40.77|42.96|40.76|0
1729130160000|2024-10-17 01:56:00|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729130170000|2024-10-17 01:56:10|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729130180000|2024-10-17 01:56:20|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729130190000|2024-10-17 01:56:30|42.94|40.74|42.95|40.75|42.96|40.76|42.94|40.74|0
1729130200000|2024-10-17 01:56:40|42.96|40.76|42.96|40.76|42.96|40.76|42.95|40.75|0
1729130210000|2024-10-17 01:56:50|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729130220000|2024-10-17 01:57:00|42.94|40.74|42.94|40.74|42.96|40.76|42.94|40.74|0
1729130240000|2024-10-17 01:57:20|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729130250000|2024-10-17 01:57:30|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729130260000|2024-10-17 01:57:40|42.89|40.69|42.89|40.69|42.89|40.69|42.87|40.67|0
1729130280000|2024-10-17 01:58:00|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729130290000|2024-10-17 01:58:10|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729130330000|2024-10-17 01:58:50|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729130340000|2024-10-17 01:59:00|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729130360000|2024-10-17 01:59:20|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729130400000|2024-10-17 02:00:00|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729130410000|2024-10-17 02:00:10|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729130420000|2024-10-17 02:00:20|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729130430000|2024-10-17 02:00:30|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1729130440000|2024-10-17 02:00:40|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729130460000|2024-10-17 02:01:00|42.88|40.68|42.89|40.69|42.89|40.69|42.88|40.68|0
1729130470000|2024-10-17 02:01:10|42.88|40.68|42.87|40.67|42.88|40.68|42.87|40.67|0
1729130480000|2024-10-17 02:01:20|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729130490000|2024-10-17 02:01:30|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1729130500000|2024-10-17 02:01:40|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729130510000|2024-10-17 02:01:50|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729130520000|2024-10-17 02:02:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729130540000|2024-10-17 02:02:20|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729130550000|2024-10-17 02:02:30|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729130600000|2024-10-17 02:03:20|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729130610000|2024-10-17 02:03:30|42.83|40.63|42.85|40.65|42.85|40.65|42.83|40.63|0
1729130640000|2024-10-17 02:04:00|42.81|40.61|42.79|40.59|42.81|40.61|42.79|40.59|0
1729130660000|2024-10-17 02:04:20|42.81|40.61|42.81|40.61|42.81|40.61|42.81|40.61|0
1729130720000|2024-10-17 02:05:20|42.79|40.59|42.79|40.59|42.79|40.59|42.79|40.59|0
1729130730000|2024-10-17 02:05:30|42.8|40.6|42.81|40.61|42.81|40.61|42.79|40.59|0
1729130740000|2024-10-17 02:05:40|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729130750000|2024-10-17 02:05:50|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729130760000|2024-10-17 02:06:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729130790000|2024-10-17 02:06:30|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729130800000|2024-10-17 02:06:40|42.86|40.66|42.87|40.67|42.87|40.67|42.86|40.66|0
1729130820000|2024-10-17 02:07:00|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729130830000|2024-10-17 02:07:10|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1729130840000|2024-10-17 02:07:20|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729130850000|2024-10-17 02:07:30|42.86|40.66|42.87|40.67|42.87|40.67|42.86|40.66|0
1729130860000|2024-10-17 02:07:40|42.85|40.65|42.86|40.66|42.86|40.66|42.85|40.65|0
1729130870000|2024-10-17 02:07:50|42.85|40.65|42.85|40.65|42.86|40.66|42.85|40.65|0
1729130890000|2024-10-17 02:08:10|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729130900000|2024-10-17 02:08:20|42.81|40.61|42.81|40.61|42.81|40.61|42.79|40.59|0
1729130910000|2024-10-17 02:08:30|42.8|40.6|42.81|40.61|42.81|40.61|42.8|40.6|0
1729130920000|2024-10-17 02:08:40|42.8|40.6|42.8|40.6|42.8|40.6|42.8|40.6|0
1729130930000|2024-10-17 02:08:50|42.81|40.61|42.79|40.59|42.81|40.61|42.79|40.59|0
1729130940000|2024-10-17 02:09:00|42.8|40.6|42.81|40.61|42.81|40.61|42.8|40.6|0
1729130970000|2024-10-17 02:09:30|42.83|40.63|42.83|40.63|42.83|40.63|42.83|40.63|0
1729130990000|2024-10-17 02:09:50|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729131000000|2024-10-17 02:10:00|42.83|40.63|42.85|40.65|42.85|40.65|42.83|40.63|0
1729131010000|2024-10-17 02:10:10|42.86|40.66|42.89|40.69|42.89|40.69|42.86|40.66|0
1729131020000|2024-10-17 02:10:20|42.88|40.68|42.88|40.68|42.89|40.69|42.88|40.68|0
1729131030000|2024-10-17 02:10:30|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729131050000|2024-10-17 02:10:50|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1729131060000|2024-10-17 02:11:00|42.88|40.68|42.89|40.69|42.89|40.69|42.88|40.68|0
1729131070000|2024-10-17 02:11:10|42.88|40.68|42.87|40.67|42.88|40.68|42.87|40.67|0
1729131100000|2024-10-17 02:11:40|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1729131120000|2024-10-17 02:12:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729131130000|2024-10-17 02:12:10|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729131140000|2024-10-17 02:12:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729131150000|2024-10-17 02:12:30|42.89|40.69|42.9|40.7|42.9|40.7|42.89|40.69|0
1729131160000|2024-10-17 02:12:40|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729131170000|2024-10-17 02:12:50|42.91|40.71|42.91|40.71|42.91|40.71|42.89|40.69|0
1729131180000|2024-10-17 02:13:00|42.93|40.73|42.91|40.71|42.93|40.73|42.91|40.71|0
1729131190000|2024-10-17 02:13:10|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729131200000|2024-10-17 02:13:20|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729131230000|2024-10-17 02:13:50|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729131240000|2024-10-17 02:14:00|42.87|40.67|42.87|40.67|42.89|40.69|42.87|40.67|0
1729131260000|2024-10-17 02:14:20|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729131270000|2024-10-17 02:14:30|42.91|40.71|42.9|40.7|42.91|40.71|42.89|40.69|0
1729131280000|2024-10-17 02:14:40|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1729131310000|2024-10-17 02:15:10|42.88|40.68|42.89|40.69|42.89|40.69|42.88|40.68|0
1729131360000|2024-10-17 02:16:00|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1729131370000|2024-10-17 02:16:10|42.91|40.71|42.9|40.7|42.91|40.71|42.89|40.69|0
1729131380000|2024-10-17 02:16:20|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1729131390000|2024-10-17 02:16:30|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729131400000|2024-10-17 02:16:40|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729131420000|2024-10-17 02:17:00|42.88|40.68|42.91|40.71|42.91|40.71|42.88|40.68|0
1729131430000|2024-10-17 02:17:10|42.89|40.69|42.89|40.69|42.89|40.69|42.87|40.67|0
1729131460000|2024-10-17 02:17:40|42.9|40.7|42.89|40.69|42.9|40.7|42.89|40.69|0
1729131470000|2024-10-17 02:17:50|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729131490000|2024-10-17 02:18:10|42.92|40.72|42.91|40.71|42.93|40.73|42.91|40.71|0
1729131500000|2024-10-17 02:18:20|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1729131510000|2024-10-17 02:18:30|42.92|40.72|42.93|40.73|42.93|40.73|42.91|40.71|0
1729131520000|2024-10-17 02:18:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729131530000|2024-10-17 02:18:50|42.94|40.74|42.95|40.75|42.95|40.75|42.94|40.74|0
1729131540000|2024-10-17 02:19:00|42.96|40.76|42.97|40.77|42.97|40.77|42.96|40.76|0
1729131570000|2024-10-17 02:19:30|42.98|40.78|42.97|40.77|42.98|40.78|42.97|40.77|0
1729131580000|2024-10-17 02:19:40|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1729131600000|2024-10-17 02:20:00|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729131610000|2024-10-17 02:20:10|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729131620000|2024-10-17 02:20:20|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729131640000|2024-10-17 02:20:40|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729131650000|2024-10-17 02:20:50|42.91|40.71|42.9|40.7|42.91|40.71|42.89|40.69|0
1729131660000|2024-10-17 02:21:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729131670000|2024-10-17 02:21:10|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729131710000|2024-10-17 02:21:50|42.89|40.69|42.89|40.69|42.91|40.71|42.89|40.69|0
1729131720000|2024-10-17 02:22:00|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1729131730000|2024-10-17 02:22:10|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729131740000|2024-10-17 02:22:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729131790000|2024-10-17 02:23:10|42.82|40.62|42.82|40.62|42.82|40.62|42.82|40.62|0
1729131830000|2024-10-17 02:23:50|42.8|40.6|42.8|40.6|42.8|40.6|42.8|40.6|0
1729131840000|2024-10-17 02:24:00|42.78|40.58|42.78|40.58|42.8|40.6|42.78|40.58|0
1729131850000|2024-10-17 02:24:10|42.8|40.6|42.82|40.62|42.82|40.62|42.8|40.6|0
1729131900000|2024-10-17 02:25:00|42.84|40.64|42.82|40.62|42.84|40.64|42.82|40.62|0
1729131910000|2024-10-17 02:25:10|42.84|40.64|42.83|40.63|42.84|40.64|42.83|40.63|0
1729131920000|2024-10-17 02:25:20|42.84|40.64|42.84|40.64|42.84|40.64|42.84|40.64|0
1729131950000|2024-10-17 02:25:50|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729131960000|2024-10-17 02:26:00|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729131970000|2024-10-17 02:26:10|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729131980000|2024-10-17 02:26:20|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729131990000|2024-10-17 02:26:30|42.94|40.74|42.95|40.75|42.95|40.75|42.94|40.74|0
1729132030000|2024-10-17 02:27:10|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729132060000|2024-10-17 02:27:40|42.95|40.75|42.95|40.75|42.95|40.75|42.94|40.74|0
1729132070000|2024-10-17 02:27:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729132080000|2024-10-17 02:28:00|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132110000|2024-10-17 02:28:30|42.9|40.7|42.9|40.7|42.92|40.72|42.9|40.7|0
1729132120000|2024-10-17 02:28:40|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729132130000|2024-10-17 02:28:50|42.9|40.7|42.88|40.68|42.9|40.7|42.88|40.68|0
1729132140000|2024-10-17 02:29:00|42.89|40.69|42.89|40.69|42.9|40.7|42.89|40.69|0
1729132150000|2024-10-17 02:29:10|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729132160000|2024-10-17 02:29:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132170000|2024-10-17 02:29:30|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132180000|2024-10-17 02:29:40|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729132190000|2024-10-17 02:29:50|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729132200000|2024-10-17 02:30:00|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729132210000|2024-10-17 02:30:10|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132220000|2024-10-17 02:30:20|42.91|40.71|42.9|40.7|42.91|40.71|42.9|40.7|0
1729132240000|2024-10-17 02:30:40|42.89|40.69|42.9|40.7|42.9|40.7|42.88|40.68|0
1729132250000|2024-10-17 02:30:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132260000|2024-10-17 02:31:00|42.9|40.7|42.91|40.71|42.91|40.71|42.9|40.7|0
1729132270000|2024-10-17 02:31:10|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729132300000|2024-10-17 02:31:40|42.94|40.74|42.94|40.74|42.94|40.74|42.92|40.72|0
1729132310000|2024-10-17 02:31:50|42.93|40.73|42.93|40.73|42.94|40.74|42.93|40.73|0
1729132320000|2024-10-17 02:32:00|42.92|40.72|42.93|40.73|42.93|40.73|42.92|40.72|0
1729132330000|2024-10-17 02:32:10|42.94|40.74|42.93|40.73|42.94|40.74|42.93|40.73|0
1729132340000|2024-10-17 02:32:20|42.94|40.74|42.92|40.72|42.94|40.74|42.92|40.72|0
1729132350000|2024-10-17 02:32:30|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729132370000|2024-10-17 02:32:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132400000|2024-10-17 02:33:20|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132410000|2024-10-17 02:33:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132450000|2024-10-17 02:34:10|42.89|40.69|42.88|40.68|42.9|40.7|42.88|40.68|0
1729132490000|2024-10-17 02:34:50|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132500000|2024-10-17 02:35:00|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132510000|2024-10-17 02:35:10|42.91|40.71|42.91|40.71|42.92|40.72|42.91|40.71|0
1729132520000|2024-10-17 02:35:20|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1729132530000|2024-10-17 02:35:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132540000|2024-10-17 02:35:40|42.91|40.71|42.92|40.72|42.92|40.72|42.91|40.71|0
1729132590000|2024-10-17 02:36:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1729132600000|2024-10-17 02:36:40|42.92|40.72|42.94|40.74|42.94|40.74|42.91|40.71|0
1729132610000|2024-10-17 02:36:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1729132630000|2024-10-17 02:37:10|42.93|40.73|42.94|40.74|42.94|40.74|42.93|40.73|0
1729132640000|2024-10-17 02:37:20|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729132650000|2024-10-17 02:37:30|42.94|40.74|42.94|40.74|42.96|40.76|42.94|40.74|0
1729132660000|2024-10-17 02:37:40|42.96|40.76|42.94|40.74|42.96|40.76|42.94|40.74|0
1729132670000|2024-10-17 02:37:50|42.92|40.72|42.94|40.74|42.94|40.74|42.92|40.72|0
1729132680000|2024-10-17 02:38:00|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1729132700000|2024-10-17 02:38:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729132720000|2024-10-17 02:38:40|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1729132740000|2024-10-17 02:39:00|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729132750000|2024-10-17 02:39:10|43.05|40.85|43.02|40.82|43.05|40.85|43.02|40.82|0
1729132790000|2024-10-17 02:39:50|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729132800000|2024-10-17 02:40:00|43.06|40.86|43.07|40.87|43.07|40.87|43.06|40.86|0
1729132820000|2024-10-17 02:40:20|43.05|40.85|43.07|40.87|43.07|40.87|43.05|40.85|0
1729132840000|2024-10-17 02:40:40|43.09|40.89|43.09|40.89|43.09|40.89|43.07|40.87|0
1729132850000|2024-10-17 02:40:50|43.11|40.91|43.23|41.03|43.23|41.03|43.11|40.91|0
1729132860000|2024-10-17 02:41:00|43.27|41.07|43.34|41.14|43.4|41.2|43.27|41.07|0
1729132870000|2024-10-17 02:41:10|43.29|41.09|43.25|41.05|43.29|41.09|43.25|41.05|0
1729132880000|2024-10-17 02:41:20|43.27|41.07|43.25|41.05|43.27|41.07|43.25|41.05|0
1729132890000|2024-10-17 02:41:30|43.26|41.06|43.25|41.05|43.29|41.09|43.25|41.05|0
1729132900000|2024-10-17 02:41:40|43.23|41.03|43.23|41.03|43.27|41.07|43.23|41.03|0
1729132910000|2024-10-17 02:41:50|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729132920000|2024-10-17 02:42:00|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729132930000|2024-10-17 02:42:10|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729132940000|2024-10-17 02:42:20|43.21|41.01|43.21|41.01|43.21|41.01|43.15|40.95|0
1729132950000|2024-10-17 02:42:30|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729132960000|2024-10-17 02:42:40|43.18|40.98|43.17|40.97|43.18|40.98|43.17|40.97|0
1729132970000|2024-10-17 02:42:50|43.16|40.96|43.17|40.97|43.17|40.97|43.16|40.96|0
1729132980000|2024-10-17 02:43:00|43.19|40.99|43.23|41.03|43.23|41.03|43.19|40.99|0
1729132990000|2024-10-17 02:43:10|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729133000000|2024-10-17 02:43:20|43.22|41.02|43.23|41.03|43.23|41.03|43.22|41.02|0
1729133010000|2024-10-17 02:43:30|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1729133020000|2024-10-17 02:43:40|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729133030000|2024-10-17 02:43:50|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729133040000|2024-10-17 02:44:00|43.17|40.97|43.18|40.98|43.18|40.98|43.17|40.97|0
1729133050000|2024-10-17 02:44:10|43.17|40.97|43.17|40.97|43.19|40.99|43.16|40.96|0
1729133060000|2024-10-17 02:44:20|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729133070000|2024-10-17 02:44:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729133100000|2024-10-17 02:45:00|43.15|40.95|43.13|40.93|43.17|40.97|43.13|40.93|0
1729133110000|2024-10-17 02:45:10|43.16|40.96|43.17|40.97|43.17|40.97|43.15|40.95|0
1729133120000|2024-10-17 02:45:20|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729133130000|2024-10-17 02:45:30|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729133140000|2024-10-17 02:45:40|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729133150000|2024-10-17 02:45:50|43.18|40.98|43.19|40.99|43.19|40.99|43.17|40.97|0
1729133160000|2024-10-17 02:46:00|43.18|40.98|43.15|40.95|43.18|40.98|43.15|40.95|0
1729133170000|2024-10-17 02:46:10|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729133180000|2024-10-17 02:46:20|43.15|40.95|43.14|40.94|43.15|40.95|43.14|40.94|0
1729133190000|2024-10-17 02:46:30|43.13|40.93|43.15|40.95|43.15|40.95|43.13|40.93|0
1729133200000|2024-10-17 02:46:40|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729133210000|2024-10-17 02:46:50|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729133220000|2024-10-17 02:47:00|43.06|40.86|43.07|40.87|43.07|40.87|43.06|40.86|0
1729133230000|2024-10-17 02:47:10|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729133240000|2024-10-17 02:47:20|43.07|40.87|43.06|40.86|43.07|40.87|43.06|40.86|0
1729133290000|2024-10-17 02:48:10|43.05|40.85|43.06|40.86|43.06|40.86|43.05|40.85|0
1729133300000|2024-10-17 02:48:20|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729133310000|2024-10-17 02:48:30|43.05|40.85|43.06|40.86|43.06|40.86|43.04|40.84|0
1729133330000|2024-10-17 02:48:50|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1729133340000|2024-10-17 02:49:00|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1729133350000|2024-10-17 02:49:10|43.07|40.87|43.08|40.88|43.08|40.88|43.07|40.87|0
1729133360000|2024-10-17 02:49:20|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1729133400000|2024-10-17 02:50:00|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729133410000|2024-10-17 02:50:10|43.09|40.89|43.08|40.88|43.1|40.9|43.08|40.88|0
1729133420000|2024-10-17 02:50:20|43.1|40.9|43.1|40.9|43.1|40.9|43.08|40.88|0
1729133450000|2024-10-17 02:50:50|43.12|40.92|43.11|40.91|43.12|40.92|43.11|40.91|0
1729133460000|2024-10-17 02:51:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729133500000|2024-10-17 02:51:40|43.11|40.91|43.1|40.9|43.12|40.92|43.1|40.9|0
1729133520000|2024-10-17 02:52:00|43.08|40.88|43.09|40.89|43.09|40.89|43.08|40.88|0
1729133530000|2024-10-17 02:52:10|43.1|40.9|43.12|40.92|43.12|40.92|43.1|40.9|0
1729133540000|2024-10-17 02:52:20|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729133550000|2024-10-17 02:52:30|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729133560000|2024-10-17 02:52:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729133570000|2024-10-17 02:52:50|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1729133580000|2024-10-17 02:53:00|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729133590000|2024-10-17 02:53:10|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1729133620000|2024-10-17 02:53:40|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729133630000|2024-10-17 02:53:50|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1729133640000|2024-10-17 02:54:00|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729133650000|2024-10-17 02:54:10|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1729133660000|2024-10-17 02:54:20|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729133680000|2024-10-17 02:54:40|43.14|40.94|43.14|40.94|43.16|40.96|43.14|40.94|0
1729133710000|2024-10-17 02:55:10|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729133720000|2024-10-17 02:55:20|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729133740000|2024-10-17 02:55:40|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729133750000|2024-10-17 02:55:50|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729133760000|2024-10-17 02:56:00|43.13|40.93|43.13|40.93|43.14|40.94|43.13|40.93|0
1729133770000|2024-10-17 02:56:10|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729133780000|2024-10-17 02:56:20|43.16|40.96|43.16|40.96|43.16|40.96|43.14|40.94|0
1729133790000|2024-10-17 02:56:30|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729133810000|2024-10-17 02:56:50|43.15|40.95|43.14|40.94|43.15|40.95|43.14|40.94|0
1729133830000|2024-10-17 02:57:10|43.15|40.95|43.14|40.94|43.16|40.96|43.14|40.94|0
1729133870000|2024-10-17 02:57:50|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729133890000|2024-10-17 02:58:10|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729133910000|2024-10-17 02:58:30|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729133920000|2024-10-17 02:58:40|43.1|40.9|43.12|40.92|43.12|40.92|43.1|40.9|0
1729133930000|2024-10-17 02:58:50|43.1|40.9|43.12|40.92|43.12|40.92|43.1|40.9|0
1729133940000|2024-10-17 02:59:00|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729133950000|2024-10-17 02:59:10|43.08|40.88|43.11|40.91|43.11|40.91|43.08|40.88|0
1729133960000|2024-10-17 02:59:20|43.08|40.88|43.08|40.88|43.1|40.9|43.08|40.88|0
1729133970000|2024-10-17 02:59:30|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729133980000|2024-10-17 02:59:40|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729133990000|2024-10-17 02:59:50|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1729134000000|2024-10-17 03:00:00|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729134010000|2024-10-17 03:00:10|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729134020000|2024-10-17 03:00:20|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1729134030000|2024-10-17 03:00:30|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729134040000|2024-10-17 03:00:40|43.04|40.84|43.06|40.86|43.06|40.86|43.04|40.84|0
1729134050000|2024-10-17 03:00:50|43.04|40.84|43.05|40.85|43.05|40.85|43.04|40.84|0
1729134060000|2024-10-17 03:01:00|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1729134120000|2024-10-17 03:02:00|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729134130000|2024-10-17 03:02:10|43.04|40.84|43.04|40.84|43.04|40.84|43.02|40.82|0
1729134140000|2024-10-17 03:02:20|43.02|40.82|43.02|40.82|43.04|40.84|43.02|40.82|0
1729134150000|2024-10-17 03:02:30|43.03|40.83|43.02|40.82|43.03|40.83|43.02|40.82|0
1729134170000|2024-10-17 03:02:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729134190000|2024-10-17 03:03:10|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134200000|2024-10-17 03:03:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729134210000|2024-10-17 03:03:30|42.99|40.79|43|40.8|43|40.8|42.99|40.79|0
1729134220000|2024-10-17 03:03:40|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729134240000|2024-10-17 03:04:00|43|40.8|43|40.8|43|40.8|43|40.8|0
1729134250000|2024-10-17 03:04:10|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729134290000|2024-10-17 03:04:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1729134300000|2024-10-17 03:05:00|42.97|40.77|43|40.8|43|40.8|42.97|40.77|0
1729134320000|2024-10-17 03:05:20|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134330000|2024-10-17 03:05:30|43.01|40.81|43.04|40.84|43.04|40.84|43.01|40.81|0
1729134350000|2024-10-17 03:05:50|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1729134430000|2024-10-17 03:07:10|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134440000|2024-10-17 03:07:20|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729134470000|2024-10-17 03:07:50|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729134480000|2024-10-17 03:08:00|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134490000|2024-10-17 03:08:10|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729134500000|2024-10-17 03:08:20|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134510000|2024-10-17 03:08:30|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729134540000|2024-10-17 03:09:00|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729134550000|2024-10-17 03:09:10|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134590000|2024-10-17 03:09:50|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729134600000|2024-10-17 03:10:00|42.96|40.76|42.97|40.77|42.97|40.77|42.96|40.76|0
1729134610000|2024-10-17 03:10:10|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729134620000|2024-10-17 03:10:20|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729134630000|2024-10-17 03:10:30|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729134660000|2024-10-17 03:11:00|42.99|40.79|42.97|40.77|42.99|40.79|42.97|40.77|0
1729134680000|2024-10-17 03:11:20|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729134730000|2024-10-17 03:12:10|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729134740000|2024-10-17 03:12:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1729134750000|2024-10-17 03:12:30|42.99|40.79|43|40.8|43|40.8|42.99|40.79|0
1729134760000|2024-10-17 03:12:40|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729134780000|2024-10-17 03:13:00|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729134790000|2024-10-17 03:13:10|43.03|40.83|43.04|40.84|43.05|40.85|43.03|40.83|0
1729134800000|2024-10-17 03:13:20|43.05|40.85|43.05|40.85|43.05|40.85|43.04|40.84|0
1729134810000|2024-10-17 03:13:30|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729134820000|2024-10-17 03:13:40|43.04|40.84|43.05|40.85|43.05|40.85|43.04|40.84|0
1729134830000|2024-10-17 03:13:50|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729134840000|2024-10-17 03:14:00|43.1|40.9|43.09|40.89|43.1|40.9|43.08|40.88|0
1729134850000|2024-10-17 03:14:10|43.07|40.87|43.07|40.87|43.1|40.9|43.07|40.87|0
1729134860000|2024-10-17 03:14:20|43.1|40.9|43.07|40.87|43.1|40.9|43.07|40.87|0
1729134880000|2024-10-17 03:14:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729134890000|2024-10-17 03:14:50|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729134940000|2024-10-17 03:15:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729134950000|2024-10-17 03:15:50|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729134960000|2024-10-17 03:16:00|43.05|40.85|43.07|40.87|43.07|40.87|43.05|40.85|0
1729135000000|2024-10-17 03:16:40|43.06|40.86|43.07|40.87|43.07|40.87|43.06|40.86|0
1729135150000|2024-10-17 03:19:10|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729135160000|2024-10-17 03:19:20|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729135170000|2024-10-17 03:19:30|43.08|40.88|43.07|40.87|43.08|40.88|43.07|40.87|0
1729135180000|2024-10-17 03:19:40|43.08|40.88|43.08|40.88|43.08|40.88|43.07|40.87|0
1729135190000|2024-10-17 03:19:50|43.07|40.87|43.07|40.87|43.08|40.88|43.07|40.87|0
1729135200000|2024-10-17 03:20:00|43.05|40.85|43.06|40.86|43.06|40.86|43.05|40.85|0
1729135210000|2024-10-17 03:20:10|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729135220000|2024-10-17 03:20:20|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1729135260000|2024-10-17 03:21:00|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729135280000|2024-10-17 03:21:20|43.08|40.88|43.09|40.89|43.09|40.89|43.08|40.88|0
1729135290000|2024-10-17 03:21:30|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135300000|2024-10-17 03:21:40|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1729135310000|2024-10-17 03:21:50|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1729135330000|2024-10-17 03:22:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729135340000|2024-10-17 03:22:20|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729135350000|2024-10-17 03:22:30|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729135360000|2024-10-17 03:22:40|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729135380000|2024-10-17 03:23:00|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135420000|2024-10-17 03:23:40|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729135430000|2024-10-17 03:23:50|43.12|40.92|43.11|40.91|43.13|40.93|43.11|40.91|0
1729135440000|2024-10-17 03:24:00|43.13|40.93|43.13|40.93|43.13|40.93|43.11|40.91|0
1729135510000|2024-10-17 03:25:10|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135520000|2024-10-17 03:25:20|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729135530000|2024-10-17 03:25:30|43.11|40.91|43.1|40.9|43.11|40.91|43.1|40.9|0
1729135540000|2024-10-17 03:25:40|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135550000|2024-10-17 03:25:50|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1729135560000|2024-10-17 03:26:00|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729135580000|2024-10-17 03:26:20|43.1|40.9|43.11|40.91|43.11|40.91|43.1|40.9|0
1729135600000|2024-10-17 03:26:40|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729135610000|2024-10-17 03:26:50|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135620000|2024-10-17 03:27:00|43.12|40.92|43.13|40.93|43.13|40.93|43.12|40.92|0
1729135630000|2024-10-17 03:27:10|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729135640000|2024-10-17 03:27:20|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729135710000|2024-10-17 03:28:30|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135740000|2024-10-17 03:29:00|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729135750000|2024-10-17 03:29:10|43.13|40.93|43.11|40.91|43.13|40.93|43.11|40.91|0
1729135780000|2024-10-17 03:29:40|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729135800000|2024-10-17 03:30:00|43.1|40.9|43.09|40.89|43.11|40.91|43.09|40.89|0
1729135810000|2024-10-17 03:30:10|43.1|40.9|43.09|40.89|43.1|40.9|43.09|40.89|0
1729135820000|2024-10-17 03:30:20|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135870000|2024-10-17 03:31:10|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729135880000|2024-10-17 03:31:20|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729135890000|2024-10-17 03:31:30|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729135900000|2024-10-17 03:31:40|43.11|40.91|43.11|40.91|43.11|40.91|43.1|40.9|0
1729135920000|2024-10-17 03:32:00|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729135950000|2024-10-17 03:32:30|43.12|40.92|43.11|40.91|43.12|40.92|43.11|40.91|0
1729135970000|2024-10-17 03:32:50|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729135980000|2024-10-17 03:33:00|43.12|40.92|43.13|40.93|43.13|40.93|43.12|40.92|0
1729136000000|2024-10-17 03:33:20|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729136010000|2024-10-17 03:33:30|43.13|40.93|43.14|40.94|43.15|40.95|43.13|40.93|0
1729136020000|2024-10-17 03:33:40|43.15|40.95|43.14|40.94|43.15|40.95|43.14|40.94|0
1729136030000|2024-10-17 03:33:50|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729136040000|2024-10-17 03:34:00|43.17|40.97|43.18|40.98|43.18|40.98|43.17|40.97|0
1729136050000|2024-10-17 03:34:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729136060000|2024-10-17 03:34:20|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729136070000|2024-10-17 03:34:30|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729136080000|2024-10-17 03:34:40|43.17|40.97|43.19|40.99|43.19|40.99|43.17|40.97|0
1729136090000|2024-10-17 03:34:50|43.18|40.98|43.19|40.99|43.19|40.99|43.17|40.97|0
1729136100000|2024-10-17 03:35:00|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729136110000|2024-10-17 03:35:10|43.18|40.98|43.19|40.99|43.19|40.99|43.18|40.98|0
1729136130000|2024-10-17 03:35:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729136170000|2024-10-17 03:36:10|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1729136190000|2024-10-17 03:36:30|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729136230000|2024-10-17 03:37:10|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729136240000|2024-10-17 03:37:20|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729136270000|2024-10-17 03:37:50|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729136290000|2024-10-17 03:38:10|43.12|40.92|43.11|40.91|43.12|40.92|43.11|40.91|0
1729136350000|2024-10-17 03:39:10|43.1|40.9|43.09|40.89|43.11|40.91|43.09|40.89|0
1729136400000|2024-10-17 03:40:00|43.07|40.87|43.09|40.89|43.09|40.89|43.07|40.87|0
1729136410000|2024-10-17 03:40:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729136440000|2024-10-17 03:40:40|43.06|40.86|43.07|40.87|43.07|40.87|43.05|40.85|0
1729136450000|2024-10-17 03:40:50|43.05|40.85|43.07|40.87|43.07|40.87|43.05|40.85|0
1729136460000|2024-10-17 03:41:00|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729136480000|2024-10-17 03:41:20|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729136490000|2024-10-17 03:41:30|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729136530000|2024-10-17 03:42:10|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729136580000|2024-10-17 03:43:00|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729136620000|2024-10-17 03:43:40|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729136640000|2024-10-17 03:44:00|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729136650000|2024-10-17 03:44:10|43.15|40.95|43.13|40.93|43.15|40.95|43.13|40.93|0
1729136660000|2024-10-17 03:44:20|43.14|40.94|43.15|40.95|43.15|40.95|43.14|40.94|0
1729136670000|2024-10-17 03:44:30|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1729136700000|2024-10-17 03:45:00|43.14|40.94|43.13|40.93|43.14|40.94|43.13|40.93|0
1729136710000|2024-10-17 03:45:10|43.14|40.94|43.13|40.93|43.14|40.94|43.13|40.93|0
1729136720000|2024-10-17 03:45:20|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729136730000|2024-10-17 03:45:30|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729136740000|2024-10-17 03:45:40|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729136750000|2024-10-17 03:45:50|43.12|40.92|43.13|40.93|43.13|40.93|43.12|40.92|0
1729136780000|2024-10-17 03:46:20|43.12|40.92|43.11|40.91|43.12|40.92|43.11|40.91|0
1729136820000|2024-10-17 03:47:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729136830000|2024-10-17 03:47:10|43.11|40.91|43.12|40.92|43.12|40.92|43.11|40.91|0
1729136840000|2024-10-17 03:47:20|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1729136850000|2024-10-17 03:47:30|43.12|40.92|43.13|40.93|43.13|40.93|43.12|40.92|0
1729136880000|2024-10-17 03:48:00|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1729136970000|2024-10-17 03:49:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729137020000|2024-10-17 03:50:20|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1729137040000|2024-10-17 03:50:40|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729137090000|2024-10-17 03:51:30|43.17|40.97|43.19|40.99|43.19|40.99|43.17|40.97|0
1729137100000|2024-10-17 03:51:40|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729137110000|2024-10-17 03:51:50|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1729137120000|2024-10-17 03:52:00|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729137130000|2024-10-17 03:52:10|43.16|40.96|43.14|40.94|43.16|40.96|43.14|40.94|0
1729137140000|2024-10-17 03:52:20|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1729137180000|2024-10-17 03:53:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729137200000|2024-10-17 03:53:20|43.14|40.94|43.12|40.92|43.14|40.94|43.12|40.92|0
1729137220000|2024-10-17 03:53:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729137230000|2024-10-17 03:53:50|43.12|40.92|43.13|40.93|43.14|40.94|43.12|40.92|0
1729137240000|2024-10-17 03:54:00|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1729137250000|2024-10-17 03:54:10|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1729137290000|2024-10-17 03:54:50|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729137300000|2024-10-17 03:55:00|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729137340000|2024-10-17 03:55:40|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729137360000|2024-10-17 03:56:00|43.14|40.94|43.16|40.96|43.16|40.96|43.14|40.94|0
1729137380000|2024-10-17 03:56:20|43.19|40.99|43.18|40.98|43.19|40.99|43.18|40.98|0
1729137390000|2024-10-17 03:56:30|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729137440000|2024-10-17 03:57:20|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729137490000|2024-10-17 03:58:10|43.2|41|43.2|41|43.2|41|43.2|41|0
1729137500000|2024-10-17 03:58:20|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729137580000|2024-10-17 03:59:40|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729137650000|2024-10-17 04:00:50|43.17|40.97|43.16|40.96|43.17|40.97|43.16|40.96|0
1729137690000|2024-10-17 04:01:30|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729137700000|2024-10-17 04:01:40|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729137730000|2024-10-17 04:02:10|43.17|40.97|43.16|40.96|43.18|40.98|43.16|40.96|0
1729137760000|2024-10-17 04:02:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729137840000|2024-10-17 04:04:00|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729137890000|2024-10-17 04:04:50|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729137920000|2024-10-17 04:05:20|43.19|40.99|43.18|40.98|43.19|40.99|43.18|40.98|0
1729137930000|2024-10-17 04:05:30|43.2|41|43.2|41|43.2|41|43.2|41|0
1729137980000|2024-10-17 04:06:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729137990000|2024-10-17 04:06:30|43.22|41.02|43.22|41.02|43.22|41.02|43.2|41|0
1729138050000|2024-10-17 04:07:30|43.2|41|43.2|41|43.2|41|43.2|41|0
1729138070000|2024-10-17 04:07:50|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138090000|2024-10-17 04:08:10|43.23|41.03|43.22|41.02|43.23|41.03|43.22|41.02|0
1729138150000|2024-10-17 04:09:10|43.23|41.03|43.24|41.04|43.24|41.04|43.23|41.03|0
1729138160000|2024-10-17 04:09:20|43.23|41.03|43.24|41.04|43.24|41.04|43.23|41.03|0
1729138230000|2024-10-17 04:10:30|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729138280000|2024-10-17 04:11:20|43.28|41.08|43.26|41.06|43.28|41.08|43.26|41.06|0
1729138320000|2024-10-17 04:12:00|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729138330000|2024-10-17 04:12:10|43.28|41.08|43.3|41.1|43.33|41.13|43.28|41.08|0
1729138340000|2024-10-17 04:12:20|43.32|41.12|43.3|41.1|43.32|41.12|43.3|41.1|0
1729138350000|2024-10-17 04:12:30|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1729138360000|2024-10-17 04:12:40|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729138380000|2024-10-17 04:13:00|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729138390000|2024-10-17 04:13:10|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729138400000|2024-10-17 04:13:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729138460000|2024-10-17 04:14:20|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138530000|2024-10-17 04:15:30|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729138540000|2024-10-17 04:15:40|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138570000|2024-10-17 04:16:10|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729138620000|2024-10-17 04:17:00|43.26|41.06|43.24|41.04|43.26|41.06|43.24|41.04|0
1729138660000|2024-10-17 04:17:40|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138700000|2024-10-17 04:18:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729138710000|2024-10-17 04:18:30|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138800000|2024-10-17 04:20:00|43.2|41|43.2|41|43.2|41|43.2|41|0
1729138850000|2024-10-17 04:20:50|43.19|40.99|43.2|41|43.2|41|43.19|40.99|0
1729138860000|2024-10-17 04:21:00|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729138870000|2024-10-17 04:21:10|43.18|40.98|43.19|40.99|43.2|41|43.18|40.98|0
1729138890000|2024-10-17 04:21:30|43.2|41|43.19|40.99|43.2|41|43.19|40.99|0
1729138900000|2024-10-17 04:21:40|43.2|41|43.2|41|43.2|41|43.2|41|0
1729138910000|2024-10-17 04:21:50|43.22|41.02|43.2|41|43.22|41.02|43.2|41|0
1729138920000|2024-10-17 04:22:00|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729138930000|2024-10-17 04:22:10|43.22|41.02|43.21|41.01|43.22|41.02|43.21|41.01|0
1729138940000|2024-10-17 04:22:20|43.2|41|43.2|41|43.2|41|43.2|41|0
1729138950000|2024-10-17 04:22:30|43.21|41.01|43.2|41|43.21|41.01|43.2|41|0
1729138970000|2024-10-17 04:22:50|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729138990000|2024-10-17 04:23:10|43.23|41.03|43.24|41.04|43.24|41.04|43.23|41.03|0
1729139010000|2024-10-17 04:23:30|43.22|41.02|43.22|41.02|43.23|41.03|43.22|41.02|0
1729139040000|2024-10-17 04:24:00|43.24|41.04|43.24|41.04|43.24|41.04|43.23|41.03|0
1729139050000|2024-10-17 04:24:10|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729139060000|2024-10-17 04:24:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729139070000|2024-10-17 04:24:30|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729139090000|2024-10-17 04:24:50|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729139100000|2024-10-17 04:25:00|43.25|41.05|43.26|41.06|43.26|41.06|43.25|41.05|0
1729139110000|2024-10-17 04:25:10|43.25|41.05|43.24|41.04|43.25|41.05|43.24|41.04|0
1729139160000|2024-10-17 04:26:00|43.25|41.05|43.24|41.04|43.25|41.05|43.24|41.04|0
1729139180000|2024-10-17 04:26:20|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729139190000|2024-10-17 04:26:30|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1729139220000|2024-10-17 04:27:00|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729139230000|2024-10-17 04:27:10|43.27|41.07|43.26|41.06|43.27|41.07|43.26|41.06|0
1729139240000|2024-10-17 04:27:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729139320000|2024-10-17 04:28:40|43.25|41.05|43.26|41.06|43.26|41.06|43.25|41.05|0
1729139340000|2024-10-17 04:29:00|43.25|41.05|43.26|41.06|43.26|41.06|43.25|41.05|0
1729139370000|2024-10-17 04:29:30|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729139390000|2024-10-17 04:29:50|43.22|41.02|43.24|41.04|43.24|41.04|43.22|41.02|0
1729139400000|2024-10-17 04:30:00|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729139410000|2024-10-17 04:30:10|43.23|41.03|43.22|41.02|43.23|41.03|43.22|41.02|0
1729139430000|2024-10-17 04:30:30|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729139440000|2024-10-17 04:30:40|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729139470000|2024-10-17 04:31:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729139490000|2024-10-17 04:31:30|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729139500000|2024-10-17 04:31:40|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729139520000|2024-10-17 04:32:00|43.21|41.01|43.21|41.01|43.21|41.01|43.2|41|0
1729139570000|2024-10-17 04:32:50|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729139580000|2024-10-17 04:33:00|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729139650000|2024-10-17 04:34:10|43.28|41.08|43.28|41.08|43.28|41.08|43.28|41.08|0
1729139670000|2024-10-17 04:34:30|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729139690000|2024-10-17 04:34:50|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729139700000|2024-10-17 04:35:00|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729139780000|2024-10-17 04:36:20|43.22|41.02|43.23|41.03|43.23|41.03|43.22|41.02|0
1729139810000|2024-10-17 04:36:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729139860000|2024-10-17 04:37:40|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729139900000|2024-10-17 04:38:20|43.24|41.04|43.25|41.05|43.25|41.05|43.24|41.04|0
1729140040000|2024-10-17 04:40:40|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729140050000|2024-10-17 04:40:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729140150000|2024-10-17 04:42:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140180000|2024-10-17 04:43:00|43.22|41.02|43.22|41.02|43.23|41.03|43.22|41.02|0
1729140190000|2024-10-17 04:43:10|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729140200000|2024-10-17 04:43:20|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140210000|2024-10-17 04:43:30|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729140220000|2024-10-17 04:43:40|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140290000|2024-10-17 04:44:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729140300000|2024-10-17 04:45:00|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729140350000|2024-10-17 04:45:50|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729140380000|2024-10-17 04:46:20|43.16|40.96|43.15|40.95|43.16|40.96|43.15|40.95|0
1729140420000|2024-10-17 04:47:00|43.17|40.97|43.17|40.97|43.17|40.97|43.17|40.97|0
1729140460000|2024-10-17 04:47:40|43.16|40.96|43.17|40.97|43.17|40.97|43.16|40.96|0
1729140500000|2024-10-17 04:48:20|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729140510000|2024-10-17 04:48:30|43.21|41.01|43.21|41.01|43.21|41.01|43.19|40.99|0
1729140520000|2024-10-17 04:48:40|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1729140530000|2024-10-17 04:48:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729140550000|2024-10-17 04:49:10|43.2|41|43.2|41|43.2|41|43.2|41|0
1729140560000|2024-10-17 04:49:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729140610000|2024-10-17 04:50:10|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729140630000|2024-10-17 04:50:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140680000|2024-10-17 04:51:20|43.24|41.04|43.23|41.03|43.24|41.04|43.23|41.03|0
1729140740000|2024-10-17 04:52:20|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729140750000|2024-10-17 04:52:30|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729140760000|2024-10-17 04:52:40|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1729140770000|2024-10-17 04:52:50|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1729140790000|2024-10-17 04:53:10|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1729140800000|2024-10-17 04:53:20|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1729140830000|2024-10-17 04:53:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1729140860000|2024-10-17 04:54:20|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140880000|2024-10-17 04:54:40|43.25|41.05|43.24|41.04|43.25|41.05|43.24|41.04|0
1729140890000|2024-10-17 04:54:50|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1729140980000|2024-10-17 04:56:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1729141070000|2024-10-17 04:57:50|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1729141160000|2024-10-17 04:59:20|43.2|41|43.2|41|43.2|41|43.2|41|0
1729141220000|2024-10-17 05:00:20|43.23|41.03|43.2|41|43.23|41.03|43.2|41|0
1729141250000|2024-10-17 05:00:50|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729141270000|2024-10-17 05:01:10|43.16|40.96|43.18|40.98|43.18|40.98|43.16|40.96|0
1729141300000|2024-10-17 05:01:40|43.2|41|43.2|41|43.2|41|43.2|41|0
1729141310000|2024-10-17 05:01:50|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729141320000|2024-10-17 05:02:00|43.25|41.05|43.25|41.05|43.27|41.07|43.25|41.05|0
1729141330000|2024-10-17 05:02:10|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729141340000|2024-10-17 05:02:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1729141350000|2024-10-17 05:02:30|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1729141360000|2024-10-17 05:02:40|43.24|41.04|43.22|41.02|43.24|41.04|43.22|41.02|0
1729141380000|2024-10-17 05:03:00|43.2|41|43.2|41|43.2|41|43.2|41|0
1729141410000|2024-10-17 05:03:30|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729141420000|2024-10-17 05:03:40|43.19|40.99|43.2|41|43.2|41|43.19|40.99|0
1729141430000|2024-10-17 05:03:50|43.19|40.99|43.18|40.98|43.19|40.99|43.18|40.98|0
1729141440000|2024-10-17 05:04:00|43.19|40.99|43.18|40.98|43.19|40.99|43.18|40.98|0
1729141450000|2024-10-17 05:04:10|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729141470000|2024-10-17 05:04:30|43.18|40.98|43.18|40.98|43.18|40.98|43.18|40.98|0
1729141500000|2024-10-17 05:05:00|43.19|40.99|43.18|40.98|43.19|40.99|43.18|40.98|0
1729141520000|2024-10-17 05:05:20|43.16|40.96|43.18|40.98|43.18|40.98|43.16|40.96|0
1729141540000|2024-10-17 05:05:40|43.16|40.96|43.16|40.96|43.16|40.96|43.16|40.96|0
1729141560000|2024-10-17 05:06:00|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1729141680000|2024-10-17 05:08:00|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729141690000|2024-10-17 05:08:10|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729141720000|2024-10-17 05:08:40|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1729141730000|2024-10-17 05:08:50|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729141740000|2024-10-17 05:09:00|43.08|40.88|43.08|40.88|43.09|40.89|43.08|40.88|0
1729141780000|2024-10-17 05:09:40|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1729141790000|2024-10-17 05:09:50|43.09|40.89|43.1|40.9|43.1|40.9|43.08|40.88|0
1729141800000|2024-10-17 05:10:00|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1729141810000|2024-10-17 05:10:10|43.1|40.9|43.08|40.88|43.1|40.9|43.08|40.88|0
1729141820000|2024-10-17 05:10:20|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729141830000|2024-10-17 05:10:30|43.08|40.88|43.08|40.88|43.1|40.9|43.08|40.88|0
1729141850000|2024-10-17 05:10:50|43.1|40.9|43.09|40.89|43.1|40.9|43.09|40.89|0
1729141860000|2024-10-17 05:11:00|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729141880000|2024-10-17 05:11:20|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729141890000|2024-10-17 05:11:30|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1729141900000|2024-10-17 05:11:40|43.11|40.91|43.1|40.9|43.12|40.92|43.1|40.9|0
1729141950000|2024-10-17 05:12:30|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1729142000000|2024-10-17 05:13:20|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1729142020000|2024-10-17 05:13:40|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1729142060000|2024-10-17 05:14:20|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1729142070000|2024-10-17 05:14:30|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729142090000|2024-10-17 05:14:50|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729142100000|2024-10-17 05:15:00|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1729142110000|2024-10-17 05:15:10|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729142120000|2024-10-17 05:15:20|43.04|40.84|43.03|40.83|43.04|40.84|43.03|40.83|0
1729142130000|2024-10-17 05:15:30|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729142140000|2024-10-17 05:15:40|43.04|40.84|43.04|40.84|43.05|40.85|43.04|40.84|0
1729142150000|2024-10-17 05:15:50|43.03|40.83|43.03|40.83|43.04|40.84|43.03|40.83|0
1729142160000|2024-10-17 05:16:00|43.01|40.81|43.02|40.82|43.02|40.82|43.01|40.81|0
1729142170000|2024-10-17 05:16:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729142180000|2024-10-17 05:16:20|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729142190000|2024-10-17 05:16:30|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729142200000|2024-10-17 05:16:40|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729142230000|2024-10-17 05:17:10|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729142260000|2024-10-17 05:17:40|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1729142280000|2024-10-17 05:18:00|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729142290000|2024-10-17 05:18:10|42.95|40.75|42.97|40.77|42.97|40.77|42.95|40.75|0
1729142310000|2024-10-17 05:18:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142320000|2024-10-17 05:18:40|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1729142330000|2024-10-17 05:18:50|42.96|40.76|42.95|40.75|42.96|40.76|42.95|40.75|0
1729142340000|2024-10-17 05:19:00|42.97|40.77|42.97|40.77|42.99|40.79|42.97|40.77|0
1729142350000|2024-10-17 05:19:10|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1729142360000|2024-10-17 05:19:20|42.95|40.75|42.96|40.76|42.96|40.76|42.95|40.75|0
1729142370000|2024-10-17 05:19:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142380000|2024-10-17 05:19:40|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1729142390000|2024-10-17 05:19:50|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729142410000|2024-10-17 05:20:10|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142420000|2024-10-17 05:20:20|42.93|40.73|42.94|40.74|42.94|40.74|42.93|40.73|0
1729142430000|2024-10-17 05:20:30|42.93|40.73|42.94|40.74|42.95|40.75|42.93|40.73|0
1729142440000|2024-10-17 05:20:40|42.93|40.73|42.95|40.75|42.95|40.75|42.93|40.73|0
1729142450000|2024-10-17 05:20:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729142470000|2024-10-17 05:21:10|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1729142480000|2024-10-17 05:21:20|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729142500000|2024-10-17 05:21:40|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729142520000|2024-10-17 05:22:00|42.94|40.74|42.95|40.75|42.95|40.75|42.94|40.74|0
1729142540000|2024-10-17 05:22:20|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729142590000|2024-10-17 05:23:10|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142620000|2024-10-17 05:23:40|42.96|40.76|42.97|40.77|42.97|40.77|42.96|40.76|0
1729142640000|2024-10-17 05:24:00|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1729142650000|2024-10-17 05:24:10|42.91|40.71|42.93|40.73|42.93|40.73|42.91|40.71|0
1729142670000|2024-10-17 05:24:30|42.94|40.74|42.94|40.74|42.94|40.74|42.93|40.73|0
1729142680000|2024-10-17 05:24:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142700000|2024-10-17 05:25:00|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729142720000|2024-10-17 05:25:20|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1729142730000|2024-10-17 05:25:30|42.96|40.76|42.96|40.76|42.97|40.77|42.96|40.76|0
1729142740000|2024-10-17 05:25:40|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729142760000|2024-10-17 05:26:00|42.95|40.75|42.97|40.77|42.97|40.77|42.95|40.75|0
1729142800000|2024-10-17 05:26:40|42.98|40.78|42.99|40.79|42.99|40.79|42.98|40.78|0
1729142820000|2024-10-17 05:27:00|42.97|40.77|42.99|40.79|42.99|40.79|42.97|40.77|0
1729142850000|2024-10-17 05:27:30|43|40.8|43|40.8|43|40.8|43|40.8|0
1729142860000|2024-10-17 05:27:40|42.99|40.79|43.01|40.81|43.01|40.81|42.99|40.79|0
1729142870000|2024-10-17 05:27:50|42.99|40.79|42.99|40.79|43|40.8|42.99|40.79|0
1729142880000|2024-10-17 05:28:00|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729142950000|2024-10-17 05:29:10|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729142970000|2024-10-17 05:29:30|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1729142980000|2024-10-17 05:29:40|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1729142990000|2024-10-17 05:29:50|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1729143000000|2024-10-17 05:30:00|43.07|40.87|43.05|40.85|43.07|40.87|43.05|40.85|0
1729143010000|2024-10-17 05:30:10|43.03|40.83|42.97|40.77|43.03|40.83|42.97|40.77|0
1729143020000|2024-10-17 05:30:20|42.95|40.75|42.94|40.74|42.95|40.75|42.94|40.74|0
1729143030000|2024-10-17 05:30:30|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729143050000|2024-10-17 05:30:50|42.99|40.79|43.03|40.83|43.03|40.83|42.99|40.79|0
1729143060000|2024-10-17 05:31:00|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729143070000|2024-10-17 05:31:10|42.97|40.77|42.96|40.76|42.97|40.77|42.94|40.74|0
1729143080000|2024-10-17 05:31:20|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1729143090000|2024-10-17 05:31:30|42.9|40.7|42.88|40.68|42.9|40.7|42.87|40.67|0
1729143110000|2024-10-17 05:31:50|42.86|40.66|42.86|40.66|42.86|40.66|42.86|40.66|0
1729143120000|2024-10-17 05:32:00|42.88|40.68|42.88|40.68|42.88|40.68|42.88|40.68|0
1729143130000|2024-10-17 05:32:10|42.86|40.66|42.78|40.58|42.86|40.66|42.78|40.58|0
1729143140000|2024-10-17 05:32:20|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729143150000|2024-10-17 05:32:30|42.8|40.6|42.78|40.58|42.8|40.6|42.78|40.58|0
1729143160000|2024-10-17 05:32:40|42.76|40.56|42.8|40.6|42.8|40.6|42.76|40.56|0
1729143170000|2024-10-17 05:32:50|42.82|40.62|42.82|40.62|42.82|40.62|42.82|40.62|0
1729143180000|2024-10-17 05:33:00|42.8|40.6|42.76|40.56|42.8|40.6|42.76|40.56|0
1729143190000|2024-10-17 05:33:10|42.78|40.58|42.8|40.6|42.8|40.6|42.78|40.58|0
1729143210000|2024-10-17 05:33:30|42.78|40.58|42.8|40.6|42.8|40.6|42.78|40.58|0
1729143220000|2024-10-17 05:33:40|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1729143230000|2024-10-17 05:33:50|42.74|40.54|42.76|40.56|42.76|40.56|42.74|40.54|0
1729143240000|2024-10-17 05:34:00|42.74|40.54|42.74|40.54|42.74|40.54|42.74|40.54|0
1729143250000|2024-10-17 05:34:10|42.72|40.52|42.73|40.53|42.73|40.53|42.72|40.52|0
1729143260000|2024-10-17 05:34:20|42.72|40.52|42.74|40.54|42.74|40.54|42.72|40.52|0
1729143270000|2024-10-17 05:34:30|42.76|40.56|42.74|40.54|42.76|40.56|42.74|40.54|0
1729143280000|2024-10-17 05:34:40|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1729143300000|2024-10-17 05:35:00|42.74|40.54|42.72|40.52|42.74|40.54|42.72|40.52|0
1729143310000|2024-10-17 05:35:10|42.7|40.5|42.7|40.5|42.7|40.5|42.7|40.5|0
1729143330000|2024-10-17 05:35:30|42.67|40.47|42.67|40.47|42.67|40.47|42.67|40.47|0
1729143340000|2024-10-17 05:35:40|42.65|40.45|42.7|40.5|42.7|40.5|42.65|40.45|0
1729143350000|2024-10-17 05:35:50|42.72|40.52|42.67|40.47|42.72|40.52|42.67|40.47|0
1729143370000|2024-10-17 05:36:10|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729143390000|2024-10-17 05:36:30|42.63|40.43|42.61|40.41|42.63|40.43|42.61|40.41|0
1729143400000|2024-10-17 05:36:40|42.59|40.39|42.59|40.39|42.6|40.4|42.59|40.39|0
1729143410000|2024-10-17 05:36:50|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729143420000|2024-10-17 05:37:00|42.61|40.41|42.63|40.43|42.63|40.43|42.61|40.41|0
1729143430000|2024-10-17 05:37:10|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729143440000|2024-10-17 05:37:20|42.63|40.43|42.65|40.45|42.65|40.45|42.63|40.43|0
1729143480000|2024-10-17 05:38:00|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729143520000|2024-10-17 05:38:40|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729143530000|2024-10-17 05:38:50|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729143540000|2024-10-17 05:39:00|42.58|40.38|42.57|40.37|42.58|40.38|42.57|40.37|0
1729143550000|2024-10-17 05:39:10|42.59|40.39|42.59|40.39|42.61|40.41|42.59|40.39|0
1729143560000|2024-10-17 05:39:20|42.61|40.41|42.58|40.38|42.61|40.41|42.58|40.38|0
1729143570000|2024-10-17 05:39:30|42.57|40.37|42.59|40.39|42.59|40.39|42.57|40.37|0
1729143590000|2024-10-17 05:39:50|42.57|40.37|42.57|40.37|42.58|40.38|42.57|40.37|0
1729143600000|2024-10-17 05:40:00|42.59|40.39|42.61|40.41|42.61|40.41|42.59|40.39|0
1729143610000|2024-10-17 05:40:10|42.63|40.43|42.63|40.43|42.63|40.43|42.62|40.42|0
1729143620000|2024-10-17 05:40:20|42.62|40.42|42.63|40.43|42.63|40.43|42.62|40.42|0
1729143640000|2024-10-17 05:40:40|42.65|40.45|42.63|40.43|42.65|40.45|42.63|40.43|0
1729143650000|2024-10-17 05:40:50|42.65|40.45|42.63|40.43|42.65|40.45|42.63|40.43|0
1729143660000|2024-10-17 05:41:00|42.65|40.45|42.65|40.45|42.65|40.45|42.63|40.43|0
1729143670000|2024-10-17 05:41:10|42.67|40.47|42.67|40.47|42.69|40.49|42.67|40.47|0
1729143680000|2024-10-17 05:41:20|42.66|40.46|42.65|40.45|42.66|40.46|42.65|40.45|0
1729143690000|2024-10-17 05:41:30|42.63|40.43|42.63|40.43|42.63|40.43|42.61|40.41|0
1729143700000|2024-10-17 05:41:40|42.62|40.42|42.63|40.43|42.63|40.43|42.61|40.41|0
1729143710000|2024-10-17 05:41:50|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729143720000|2024-10-17 05:42:00|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729143740000|2024-10-17 05:42:20|42.67|40.47|42.67|40.47|42.67|40.47|42.67|40.47|0
1729143750000|2024-10-17 05:42:30|42.66|40.46|42.65|40.45|42.66|40.46|42.65|40.45|0
1729143760000|2024-10-17 05:42:40|42.67|40.47|42.67|40.47|42.67|40.47|42.67|40.47|0
1729143770000|2024-10-17 05:42:50|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729143780000|2024-10-17 05:43:00|42.67|40.47|42.67|40.47|42.67|40.47|42.67|40.47|0
1729143790000|2024-10-17 05:43:10|42.65|40.45|42.65|40.45|42.65|40.45|42.65|40.45|0
1729143800000|2024-10-17 05:43:20|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729143820000|2024-10-17 05:43:40|42.65|40.45|42.65|40.45|42.66|40.46|42.65|40.45|0
1729143880000|2024-10-17 05:44:40|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729143890000|2024-10-17 05:44:50|42.65|40.45|42.63|40.43|42.65|40.45|42.63|40.43|0
1729143900000|2024-10-17 05:45:00|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729143910000|2024-10-17 05:45:10|42.59|40.39|42.61|40.41|42.61|40.41|42.57|40.37|0
1729143920000|2024-10-17 05:45:20|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729143940000|2024-10-17 05:45:40|42.61|40.41|42.57|40.37|42.61|40.41|42.57|40.37|0
1729143960000|2024-10-17 05:46:00|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729143970000|2024-10-17 05:46:10|42.57|40.37|42.59|40.39|42.59|40.39|42.57|40.37|0
1729144000000|2024-10-17 05:46:40|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144010000|2024-10-17 05:46:50|42.59|40.39|42.59|40.39|42.6|40.4|42.59|40.39|0
1729144050000|2024-10-17 05:47:30|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729144060000|2024-10-17 05:47:40|42.62|40.42|42.62|40.42|42.63|40.43|42.62|40.42|0
1729144070000|2024-10-17 05:47:50|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729144090000|2024-10-17 05:48:10|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729144120000|2024-10-17 05:48:40|42.55|40.35|42.55|40.35|42.55|40.35|42.55|40.35|0
1729144130000|2024-10-17 05:48:50|42.56|40.36|42.56|40.36|42.56|40.36|42.55|40.35|0
1729144140000|2024-10-17 05:49:00|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729144150000|2024-10-17 05:49:10|42.58|40.38|42.59|40.39|42.59|40.39|42.58|40.38|0
1729144170000|2024-10-17 05:49:30|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729144180000|2024-10-17 05:49:40|42.6|40.4|42.59|40.39|42.6|40.4|42.59|40.39|0
1729144190000|2024-10-17 05:49:50|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144200000|2024-10-17 05:50:00|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729144210000|2024-10-17 05:50:10|42.58|40.38|42.59|40.39|42.6|40.4|42.58|40.38|0
1729144220000|2024-10-17 05:50:20|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729144250000|2024-10-17 05:50:50|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729144260000|2024-10-17 05:51:00|42.63|40.43|42.63|40.43|42.63|40.43|42.63|40.43|0
1729144270000|2024-10-17 05:51:10|42.65|40.45|42.63|40.43|42.65|40.45|42.63|40.43|0
1729144290000|2024-10-17 05:51:30|42.61|40.41|42.59|40.39|42.61|40.41|42.59|40.39|0
1729144300000|2024-10-17 05:51:40|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729144310000|2024-10-17 05:51:50|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729144320000|2024-10-17 05:52:00|42.57|40.37|42.59|40.39|42.59|40.39|42.57|40.37|0
1729144350000|2024-10-17 05:52:30|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729144360000|2024-10-17 05:52:40|42.57|40.37|42.55|40.35|42.57|40.37|42.55|40.35|0
1729144380000|2024-10-17 05:53:00|42.56|40.36|42.57|40.37|42.57|40.37|42.56|40.36|0
1729144420000|2024-10-17 05:53:40|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729144430000|2024-10-17 05:53:50|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729144440000|2024-10-17 05:54:00|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729144450000|2024-10-17 05:54:10|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729144470000|2024-10-17 05:54:30|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729144500000|2024-10-17 05:55:00|42.57|40.37|42.56|40.36|42.57|40.37|42.56|40.36|0
1729144510000|2024-10-17 05:55:10|42.57|40.37|42.57|40.37|42.57|40.37|42.57|40.37|0
1729144530000|2024-10-17 05:55:30|42.59|40.39|42.59|40.39|42.59|40.39|42.59|40.39|0
1729144550000|2024-10-17 05:55:50|42.56|40.36|42.54|40.34|42.56|40.36|42.54|40.34|0
1729144560000|2024-10-17 05:56:00|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729144580000|2024-10-17 05:56:20|42.54|40.34|42.55|40.35|42.55|40.35|42.54|40.34|0
1729144590000|2024-10-17 05:56:30|42.56|40.36|42.59|40.39|42.59|40.39|42.56|40.36|0
1729144610000|2024-10-17 05:56:50|42.56|40.36|42.54|40.34|42.56|40.36|42.54|40.34|0
1729144640000|2024-10-17 05:57:20|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729144650000|2024-10-17 05:57:30|42.53|40.33|42.54|40.34|42.54|40.34|42.53|40.33|0
1729144670000|2024-10-17 05:57:50|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729144680000|2024-10-17 05:58:00|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729144690000|2024-10-17 05:58:10|42.52|40.32|42.54|40.34|42.54|40.34|42.52|40.32|0
1729144730000|2024-10-17 05:58:50|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729144740000|2024-10-17 05:59:00|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144750000|2024-10-17 05:59:10|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729144760000|2024-10-17 05:59:20|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729144770000|2024-10-17 05:59:30|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144780000|2024-10-17 05:59:40|42.6|40.4|42.59|40.39|42.6|40.4|42.59|40.39|0
1729144790000|2024-10-17 05:59:50|42.58|40.38|42.6|40.4|42.6|40.4|42.58|40.38|0
1729144800000|2024-10-17 06:00:00|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729144810000|2024-10-17 06:00:10|42.55|40.35|42.5|40.3|42.56|40.36|42.5|40.3|0
1729144820000|2024-10-17 06:00:20|42.48|40.28|42.5|40.3|42.5|40.3|42.48|40.28|0
1729144830000|2024-10-17 06:00:30|42.48|40.28|42.48|40.28|42.5|40.3|42.48|40.28|0
1729144840000|2024-10-17 06:00:40|42.5|40.3|42.5|40.3|42.5|40.3|42.5|40.3|0
1729144850000|2024-10-17 06:00:50|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729144860000|2024-10-17 06:01:00|42.54|40.34|42.58|40.38|42.6|40.4|42.54|40.34|0
1729144870000|2024-10-17 06:01:10|42.54|40.34|42.52|40.32|42.54|40.34|42.52|40.32|0
1729144880000|2024-10-17 06:01:20|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729144890000|2024-10-17 06:01:30|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144900000|2024-10-17 06:01:40|42.56|40.36|42.57|40.37|42.58|40.38|42.56|40.36|0
1729144910000|2024-10-17 06:01:50|42.56|40.36|42.54|40.34|42.56|40.36|42.54|40.34|0
1729144920000|2024-10-17 06:02:00|42.56|40.36|42.56|40.36|42.58|40.38|42.56|40.36|0
1729144930000|2024-10-17 06:02:10|42.58|40.38|42.54|40.34|42.58|40.38|42.54|40.34|0
1729144960000|2024-10-17 06:02:40|42.56|40.36|42.58|40.38|42.58|40.38|42.56|40.36|0
1729144970000|2024-10-17 06:02:50|42.56|40.36|42.56|40.36|42.56|40.36|42.56|40.36|0
1729144980000|2024-10-17 06:03:00|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729144990000|2024-10-17 06:03:10|42.57|40.37|42.62|40.42|42.62|40.42|42.57|40.37|0
1729145000000|2024-10-17 06:03:20|42.6|40.4|42.6|40.4|42.6|40.4|42.6|40.4|0
1729145010000|2024-10-17 06:03:30|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729145020000|2024-10-17 06:03:40|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729145030000|2024-10-17 06:03:50|42.64|40.44|42.62|40.42|42.64|40.44|42.62|40.42|0
1729145040000|2024-10-17 06:04:00|42.6|40.4|42.62|40.42|42.62|40.42|42.6|40.4|0
1729145050000|2024-10-17 06:04:10|42.64|40.44|42.66|40.46|42.66|40.46|42.64|40.44|0
1729145060000|2024-10-17 06:04:20|42.64|40.44|42.62|40.42|42.64|40.44|42.62|40.42|0
1729145070000|2024-10-17 06:04:30|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729145080000|2024-10-17 06:04:40|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729145100000|2024-10-17 06:05:00|42.6|40.4|42.64|40.44|42.64|40.44|42.6|40.4|0
1729145120000|2024-10-17 06:05:20|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729145130000|2024-10-17 06:05:30|42.62|40.42|42.62|40.42|42.62|40.42|42.62|40.42|0
1729145140000|2024-10-17 06:05:40|42.64|40.44|42.62|40.42|42.64|40.44|42.62|40.42|0
1729145150000|2024-10-17 06:05:50|42.63|40.43|42.62|40.42|42.63|40.43|42.62|40.42|0
1729145160000|2024-10-17 06:06:00|42.64|40.44|42.64|40.44|42.64|40.44|42.64|40.44|0
1729145200000|2024-10-17 06:06:40|42.66|40.46|42.64|40.44|42.66|40.46|42.64|40.44|0
1729145210000|2024-10-17 06:06:50|42.62|40.42|42.56|40.36|42.62|40.42|42.56|40.36|0
1729145220000|2024-10-17 06:07:00|42.54|40.34|42.54|40.34|42.54|40.34|42.52|40.32|0
1729145230000|2024-10-17 06:07:10|42.52|40.32|42.44|40.24|42.52|40.32|42.44|40.24|0
1729145240000|2024-10-17 06:07:20|42.46|40.26|42.42|40.22|42.46|40.26|42.42|40.22|0
1729145250000|2024-10-17 06:07:30|42.4|40.2|42.39|40.19|42.4|40.2|42.39|40.19|0
1729145260000|2024-10-17 06:07:40|42.38|40.18|42.36|40.16|42.4|40.2|42.36|40.16|0
1729145270000|2024-10-17 06:07:50|42.34|40.14|42.31|40.11|42.36|40.16|42.31|40.11|0
1729145280000|2024-10-17 06:08:00|42.34|40.14|42.36|40.16|42.36|40.16|42.34|40.14|0
1729145290000|2024-10-17 06:08:10|42.38|40.18|42.4|40.2|42.4|40.2|42.38|40.18|0
1729145300000|2024-10-17 06:08:20|42.42|40.22|42.42|40.22|42.42|40.22|42.4|40.2|0
1729145310000|2024-10-17 06:08:30|42.44|40.24|42.42|40.22|42.44|40.24|42.42|40.22|0
1729145320000|2024-10-17 06:08:40|42.4|40.2|42.44|40.24|42.44|40.24|42.4|40.2|0
1729145330000|2024-10-17 06:08:50|42.46|40.26|42.4|40.2|42.46|40.26|42.4|40.2|0
1729145340000|2024-10-17 06:09:00|42.38|40.18|42.36|40.16|42.38|40.18|42.36|40.16|0
1729145350000|2024-10-17 06:09:10|42.33|40.13|42.33|40.13|42.33|40.13|42.31|40.11|0
1729145360000|2024-10-17 06:09:20|42.36|40.16|42.36|40.16|42.38|40.18|42.36|40.16|0
1729145370000|2024-10-17 06:09:30|42.38|40.18|42.38|40.18|42.38|40.18|42.38|40.18|0
1729145380000|2024-10-17 06:09:40|42.36|40.16|42.36|40.16|42.36|40.16|42.36|40.16|0
1729145390000|2024-10-17 06:09:50|42.33|40.13|42.38|40.18|42.38|40.18|42.33|40.13|0
1729145400000|2024-10-17 06:10:00|42.39|40.19|42.31|40.11|42.39|40.19|42.31|40.11|0
1729145410000|2024-10-17 06:10:10|42.33|40.13|42.33|40.13|42.33|40.13|42.33|40.13|0
1729145420000|2024-10-17 06:10:20|42.31|40.11|42.31|40.11|42.31|40.11|42.31|40.11|0
1729145430000|2024-10-17 06:10:30|42.32|40.12|42.33|40.13|42.35|40.15|42.32|40.12|0
1729145440000|2024-10-17 06:10:40|42.35|40.15|42.37|40.17|42.37|40.17|42.35|40.15|0
1729145450000|2024-10-17 06:10:50|42.35|40.15|42.35|40.15|42.35|40.15|42.33|40.13|0
1729145470000|2024-10-17 06:11:10|42.33|40.13|42.35|40.15|42.35|40.15|42.33|40.13|0
1729145480000|2024-10-17 06:11:20|42.33|40.13|42.34|40.14|42.34|40.14|42.33|40.13|0
1729145490000|2024-10-17 06:11:30|42.35|40.15|42.35|40.15|42.35|40.15|42.35|40.15|0
1729145500000|2024-10-17 06:11:40|42.33|40.13|42.33|40.13|42.34|40.14|42.33|40.13|0
1729145510000|2024-10-17 06:11:50|42.31|40.11|42.21|40.01|42.31|40.11|42.21|40.01|0
1729145520000|2024-10-17 06:12:00|42.19|39.99|42.19|39.99|42.23|40.03|42.19|39.99|0
1729145530000|2024-10-17 06:12:10|42.17|39.97|42.17|39.97|42.17|39.97|42.15|39.95|0
1729145540000|2024-10-17 06:12:20|42.16|39.96|42.15|39.95|42.16|39.96|42.15|39.95|0
1729145550000|2024-10-17 06:12:30|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729145560000|2024-10-17 06:12:40|42.11|39.91|42.11|39.91|42.13|39.93|42.11|39.91|0
1729145570000|2024-10-17 06:12:50|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729145580000|2024-10-17 06:13:00|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1729145590000|2024-10-17 06:13:10|42.18|39.98|42.15|39.95|42.18|39.98|42.15|39.95|0
1729145600000|2024-10-17 06:13:20|42.14|39.94|42.17|39.97|42.17|39.97|42.14|39.94|0
1729145610000|2024-10-17 06:13:30|42.18|39.98|42.18|39.98|42.18|39.98|42.18|39.98|0
1729145620000|2024-10-17 06:13:40|42.19|39.99|42.21|40.01|42.21|40.01|42.19|39.99|0
1729145630000|2024-10-17 06:13:50|42.19|39.99|42.16|39.96|42.19|39.99|42.15|39.95|0
1729145640000|2024-10-17 06:14:00|42.17|39.97|42.21|40.01|42.23|40.03|42.17|39.97|0
1729145650000|2024-10-17 06:14:10|42.2|40|42.21|40.01|42.21|40.01|42.2|40|0
1729145660000|2024-10-17 06:14:20|42.23|40.03|42.23|40.03|42.23|40.03|42.21|40.01|0
1729145670000|2024-10-17 06:14:30|42.21|40.01|42.23|40.03|42.25|40.05|42.21|40.01|0
1729145680000|2024-10-17 06:14:40|42.22|40.02|42.17|39.97|42.22|40.02|42.17|39.97|0
1729145690000|2024-10-17 06:14:50|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729145700000|2024-10-17 06:15:00|42.2|40|42.17|39.97|42.2|40|42.17|39.97|0
1729145710000|2024-10-17 06:15:10|42.15|39.95|42.12|39.92|42.17|39.97|42.12|39.92|0
1729145720000|2024-10-17 06:15:20|42.13|39.93|42.13|39.93|42.13|39.93|42.11|39.91|0
1729145730000|2024-10-17 06:15:30|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729145750000|2024-10-17 06:15:50|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729145770000|2024-10-17 06:16:10|42.12|39.92|42.15|39.95|42.15|39.95|42.12|39.92|0
1729145780000|2024-10-17 06:16:20|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1729145790000|2024-10-17 06:16:30|42.13|39.93|42.1|39.9|42.13|39.93|42.1|39.9|0
1729145800000|2024-10-17 06:16:40|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729145820000|2024-10-17 06:17:00|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729145830000|2024-10-17 06:17:10|42.15|39.95|42.13|39.93|42.15|39.95|42.11|39.91|0
1729145840000|2024-10-17 06:17:20|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1729145850000|2024-10-17 06:17:30|42.16|39.96|42.16|39.96|42.16|39.96|42.16|39.96|0
1729145860000|2024-10-17 06:17:40|42.17|39.97|42.15|39.95|42.17|39.97|42.15|39.95|0
1729145880000|2024-10-17 06:18:00|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1729145890000|2024-10-17 06:18:10|42.15|39.95|42.15|39.95|42.16|39.96|42.15|39.95|0
1729145910000|2024-10-17 06:18:30|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1729145920000|2024-10-17 06:18:40|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1729145930000|2024-10-17 06:18:50|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729145940000|2024-10-17 06:19:00|42.11|39.91|42.11|39.91|42.11|39.91|42.09|39.89|0
1729145950000|2024-10-17 06:19:10|42.12|39.92|42.11|39.91|42.12|39.92|42.11|39.91|0
1729145960000|2024-10-17 06:19:20|42.13|39.93|42.12|39.92|42.13|39.93|42.11|39.91|0
1729145970000|2024-10-17 06:19:30|42.11|39.91|42.1|39.9|42.11|39.91|42.1|39.9|0
1729145980000|2024-10-17 06:19:40|42.11|39.91|42.11|39.91|42.11|39.91|42.1|39.9|0
1729145990000|2024-10-17 06:19:50|42.1|39.9|42.09|39.89|42.11|39.91|42.09|39.89|0
1729146000000|2024-10-17 06:20:00|42.07|39.87|42.09|39.89|42.09|39.89|42.07|39.87|0
1729146010000|2024-10-17 06:20:10|42.07|39.87|42.05|39.85|42.07|39.87|42.05|39.85|0
1729146020000|2024-10-17 06:20:20|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1729146030000|2024-10-17 06:20:30|42.09|39.89|42.07|39.87|42.09|39.89|42.07|39.87|0
1729146040000|2024-10-17 06:20:40|42.06|39.86|42.07|39.87|42.07|39.87|42.06|39.86|0
1729146060000|2024-10-17 06:21:00|42.05|39.85|42.03|39.83|42.05|39.85|42.03|39.83|0
1729146070000|2024-10-17 06:21:10|42.05|39.85|42|39.8|42.05|39.85|42|39.8|0
1729146080000|2024-10-17 06:21:20|42.03|39.83|42|39.8|42.03|39.83|42|39.8|0
1729146090000|2024-10-17 06:21:30|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1729146100000|2024-10-17 06:21:40|42|39.8|42|39.8|42|39.8|42|39.8|0
1729146110000|2024-10-17 06:21:50|42.02|39.82|42|39.8|42.02|39.82|42|39.8|0
1729146120000|2024-10-17 06:22:00|41.99|39.79|42.02|39.82|42.02|39.82|41.99|39.79|0
1729146130000|2024-10-17 06:22:10|42.05|39.85|42.11|39.91|42.11|39.91|42.05|39.85|0
1729146140000|2024-10-17 06:22:20|42.09|39.89|42.09|39.89|42.09|39.89|42.07|39.87|0
1729146150000|2024-10-17 06:22:30|42.08|39.88|42.07|39.87|42.09|39.89|42.07|39.87|0
1729146160000|2024-10-17 06:22:40|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729146170000|2024-10-17 06:22:50|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729146180000|2024-10-17 06:23:00|42.1|39.9|42.07|39.87|42.1|39.9|42.07|39.87|0
1729146190000|2024-10-17 06:23:10|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729146200000|2024-10-17 06:23:20|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729146210000|2024-10-17 06:23:30|42.15|39.95|42.15|39.95|42.15|39.95|42.14|39.94|0
1729146220000|2024-10-17 06:23:40|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729146230000|2024-10-17 06:23:50|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729146240000|2024-10-17 06:24:00|42.17|39.97|42.21|40.01|42.21|40.01|42.17|39.97|0
1729146250000|2024-10-17 06:24:10|42.19|39.99|42.19|39.99|42.2|40|42.17|39.97|0
1729146260000|2024-10-17 06:24:20|42.17|39.97|42.17|39.97|42.17|39.97|42.15|39.95|0
1729146270000|2024-10-17 06:24:30|42.16|39.96|42.19|39.99|42.19|39.99|42.16|39.96|0
1729146290000|2024-10-17 06:24:50|42.21|40.01|42.17|39.97|42.21|40.01|42.17|39.97|0
1729146300000|2024-10-17 06:25:00|42.15|39.95|42.17|39.97|42.17|39.97|42.15|39.95|0
1729146320000|2024-10-17 06:25:20|42.15|39.95|42.15|39.95|42.15|39.95|42.13|39.93|0
1729146330000|2024-10-17 06:25:30|42.13|39.93|42.13|39.93|42.14|39.94|42.13|39.93|0
1729146340000|2024-10-17 06:25:40|42.14|39.94|42.13|39.93|42.14|39.94|42.13|39.93|0
1729146350000|2024-10-17 06:25:50|42.15|39.95|42.15|39.95|42.15|39.95|42.15|39.95|0
1729146360000|2024-10-17 06:26:00|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729146370000|2024-10-17 06:26:10|42.1|39.9|42.1|39.9|42.1|39.9|42.08|39.88|0
1729146380000|2024-10-17 06:26:20|42.09|39.89|42.07|39.87|42.09|39.89|42.06|39.86|0
1729146390000|2024-10-17 06:26:30|42.06|39.86|42.06|39.86|42.06|39.86|42.06|39.86|0
1729146410000|2024-10-17 06:26:50|42.05|39.85|42.06|39.86|42.06|39.86|42.05|39.85|0
1729146420000|2024-10-17 06:27:00|42.08|39.88|42.06|39.86|42.08|39.88|42.06|39.86|0
1729146440000|2024-10-17 06:27:20|42.04|39.84|42.04|39.84|42.04|39.84|42.04|39.84|0
1729146450000|2024-10-17 06:27:30|42.05|39.85|42.06|39.86|42.06|39.86|42.05|39.85|0
1729146460000|2024-10-17 06:27:40|42.08|39.88|42.08|39.88|42.08|39.88|42.08|39.88|0
1729146470000|2024-10-17 06:27:50|42.09|39.89|42.08|39.88|42.09|39.89|42.08|39.88|0
1729146480000|2024-10-17 06:28:00|42.06|39.86|42.06|39.86|42.06|39.86|42.04|39.84|0
1729146490000|2024-10-17 06:28:10|42.08|39.88|42.1|39.9|42.1|39.9|42.08|39.88|0
1729146500000|2024-10-17 06:28:20|42.09|39.89|42.08|39.88|42.09|39.89|42.08|39.88|0
1729146510000|2024-10-17 06:28:30|42.09|39.89|42.04|39.84|42.09|39.89|42.04|39.84|0
1729146520000|2024-10-17 06:28:40|42.06|39.86|42.04|39.84|42.06|39.86|42.04|39.84|0
1729146530000|2024-10-17 06:28:50|42.03|39.83|42.04|39.84|42.04|39.84|42.03|39.83|0
1729146540000|2024-10-17 06:29:00|42.06|39.86|42.04|39.84|42.06|39.86|42.04|39.84|0
1729146550000|2024-10-17 06:29:10|42.06|39.86|42.06|39.86|42.06|39.86|42.04|39.84|0
1729146560000|2024-10-17 06:29:20|42.04|39.84|42.06|39.86|42.08|39.88|42.04|39.84|0
1729146570000|2024-10-17 06:29:30|42.04|39.84|42.04|39.84|42.04|39.84|42.04|39.84|0
1729146590000|2024-10-17 06:29:50|42.03|39.83|42.08|39.88|42.08|39.88|42.03|39.83|0
1729146600000|2024-10-17 06:30:00|42.06|39.86|42|39.8|42.06|39.86|42|39.8|0
1729146610000|2024-10-17 06:30:10|41.99|39.79|42|39.8|42|39.8|41.98|39.78|0
1729146620000|2024-10-17 06:30:20|41.98|39.78|41.96|39.76|41.98|39.78|41.96|39.76|0
1729146630000|2024-10-17 06:30:30|42|39.8|42|39.8|42|39.8|42|39.8|0
1729146640000|2024-10-17 06:30:40|41.98|39.78|41.99|39.79|41.99|39.79|41.98|39.78|0
1729146650000|2024-10-17 06:30:50|41.98|39.78|41.96|39.76|41.98|39.78|41.96|39.76|0
1729146660000|2024-10-17 06:31:00|41.98|39.78|41.98|39.78|41.98|39.78|41.97|39.77|0
1729146670000|2024-10-17 06:31:10|41.96|39.76|42.02|39.82|42.02|39.82|41.96|39.76|0
1729146680000|2024-10-17 06:31:20|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729146690000|2024-10-17 06:31:30|42.04|39.84|42.02|39.82|42.04|39.84|42|39.8|0
1729146710000|2024-10-17 06:31:50|42.01|39.81|42.01|39.81|42.02|39.82|42|39.8|0
1729146720000|2024-10-17 06:32:00|42|39.8|42|39.8|42|39.8|42|39.8|0
1729146730000|2024-10-17 06:32:10|42.02|39.82|42.02|39.82|42.02|39.82|42.02|39.82|0
1729146740000|2024-10-17 06:32:20|42.04|39.84|42|39.8|42.04|39.84|42|39.8|0
1729146750000|2024-10-17 06:32:30|41.98|39.78|41.96|39.76|41.98|39.78|41.96|39.76|0
1729146760000|2024-10-17 06:32:40|41.94|39.74|41.96|39.76|41.96|39.76|41.94|39.74|0
1729146780000|2024-10-17 06:33:00|41.94|39.74|41.96|39.76|41.96|39.76|41.94|39.74|0
1729146790000|2024-10-17 06:33:10|41.94|39.74|41.97|39.77|41.98|39.78|41.94|39.74|0
1729146800000|2024-10-17 06:33:20|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1729146810000|2024-10-17 06:33:30|41.96|39.76|41.96|39.76|41.98|39.78|41.96|39.76|0
1729146820000|2024-10-17 06:33:40|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729146830000|2024-10-17 06:33:50|41.92|39.72|41.93|39.73|41.93|39.73|41.92|39.72|0
1729146840000|2024-10-17 06:34:00|41.94|39.74|41.93|39.73|41.94|39.74|41.92|39.72|0
1729146850000|2024-10-17 06:34:10|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729146870000|2024-10-17 06:34:30|41.92|39.72|41.94|39.74|41.94|39.74|41.92|39.72|0
1729146880000|2024-10-17 06:34:40|41.92|39.72|41.92|39.72|41.92|39.72|41.92|39.72|0
1729146910000|2024-10-17 06:35:10|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729146930000|2024-10-17 06:35:30|41.92|39.72|41.92|39.72|41.92|39.72|41.92|39.72|0
1729146940000|2024-10-17 06:35:40|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729146950000|2024-10-17 06:35:50|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729146960000|2024-10-17 06:36:00|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729146970000|2024-10-17 06:36:10|41.92|39.72|41.9|39.7|41.92|39.72|41.9|39.7|0
1729146980000|2024-10-17 06:36:20|41.92|39.72|41.94|39.74|41.94|39.74|41.92|39.72|0
1729146990000|2024-10-17 06:36:30|41.92|39.72|41.92|39.72|41.92|39.72|41.92|39.72|0
1729147000000|2024-10-17 06:36:40|41.9|39.7|41.92|39.72|41.92|39.72|41.9|39.7|0
1729147010000|2024-10-17 06:36:50|41.91|39.71|41.92|39.72|41.92|39.72|41.91|39.71|0
1729147020000|2024-10-17 06:37:00|41.9|39.7|41.9|39.7|41.9|39.7|41.88|39.68|0
1729147030000|2024-10-17 06:37:10|41.88|39.68|41.88|39.68|41.88|39.68|41.88|39.68|0
1729147040000|2024-10-17 06:37:20|41.84|39.64|41.84|39.64|41.86|39.66|41.84|39.64|0
1729147050000|2024-10-17 06:37:30|41.86|39.66|41.86|39.66|41.86|39.66|41.84|39.64|0
1729147060000|2024-10-17 06:37:40|41.85|39.65|41.84|39.64|41.85|39.65|41.84|39.64|0
1729147070000|2024-10-17 06:37:50|41.82|39.62|41.82|39.62|41.82|39.62|41.82|39.62|0
1729147080000|2024-10-17 06:38:00|41.8|39.6|41.74|39.54|41.8|39.6|41.74|39.54|0
1729147090000|2024-10-17 06:38:10|41.72|39.52|41.61|39.41|41.72|39.52|41.59|39.39|0
1729147100000|2024-10-17 06:38:20|41.57|39.37|41.59|39.39|41.59|39.39|41.57|39.37|0
1729147110000|2024-10-17 06:38:30|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1729147120000|2024-10-17 06:38:40|41.55|39.35|41.51|39.31|41.55|39.35|41.51|39.31|0
1729147130000|2024-10-17 06:38:50|41.47|39.27|41.47|39.27|41.47|39.27|41.43|39.23|0
1729147140000|2024-10-17 06:39:00|41.49|39.29|41.59|39.39|41.59|39.39|41.49|39.29|0
1729147150000|2024-10-17 06:39:10|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1729147160000|2024-10-17 06:39:20|41.65|39.45|41.61|39.41|41.65|39.45|41.61|39.41|0
1729147170000|2024-10-17 06:39:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1729147180000|2024-10-17 06:39:40|41.57|39.37|41.57|39.37|41.59|39.39|41.57|39.37|0
1729147190000|2024-10-17 06:39:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729147200000|2024-10-17 06:40:00|41.56|39.36|41.55|39.35|41.56|39.36|41.55|39.35|0
1729147210000|2024-10-17 06:40:10|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729147220000|2024-10-17 06:40:20|41.57|39.37|41.55|39.35|41.58|39.38|41.55|39.35|0
1729147230000|2024-10-17 06:40:30|41.53|39.33|41.55|39.35|41.55|39.35|41.53|39.33|0
1729147240000|2024-10-17 06:40:40|41.57|39.37|41.53|39.33|41.57|39.37|41.53|39.33|0
1729147250000|2024-10-17 06:40:50|41.49|39.29|41.45|39.25|41.49|39.29|41.45|39.25|0
1729147260000|2024-10-17 06:41:00|41.47|39.27|41.5|39.3|41.5|39.3|41.47|39.27|0
1729147270000|2024-10-17 06:41:10|41.51|39.31|41.53|39.33|41.53|39.33|41.49|39.29|0
1729147280000|2024-10-17 06:41:20|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1729147290000|2024-10-17 06:41:30|41.49|39.29|41.45|39.25|41.49|39.29|41.45|39.25|0
1729147300000|2024-10-17 06:41:40|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1729147310000|2024-10-17 06:41:50|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1729147320000|2024-10-17 06:42:00|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1729147340000|2024-10-17 06:42:20|41.49|39.29|41.52|39.32|41.52|39.32|41.49|39.29|0
1729147350000|2024-10-17 06:42:30|41.53|39.33|41.57|39.37|41.57|39.37|41.53|39.33|0
1729147360000|2024-10-17 06:42:40|41.56|39.36|41.51|39.31|41.56|39.36|41.51|39.31|0
1729147370000|2024-10-17 06:42:50|41.53|39.33|41.53|39.33|41.53|39.33|41.51|39.31|0
1729147380000|2024-10-17 06:43:00|41.51|39.31|41.51|39.31|41.53|39.33|41.51|39.31|0
1729147390000|2024-10-17 06:43:10|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729147400000|2024-10-17 06:43:20|41.51|39.31|41.52|39.32|41.52|39.32|41.51|39.31|0
1729147410000|2024-10-17 06:43:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1729147420000|2024-10-17 06:43:40|41.51|39.31|41.57|39.37|41.57|39.37|41.51|39.31|0
1729147430000|2024-10-17 06:43:50|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1729147440000|2024-10-17 06:44:00|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1729147460000|2024-10-17 06:44:20|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1729147470000|2024-10-17 06:44:30|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1729147480000|2024-10-17 06:44:40|41.55|39.35|41.59|39.39|41.59|39.39|41.55|39.35|0
1729147490000|2024-10-17 06:44:50|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729147500000|2024-10-17 06:45:00|41.54|39.34|41.59|39.39|41.59|39.39|41.53|39.33|0
1729147510000|2024-10-17 06:45:10|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1729147520000|2024-10-17 06:45:20|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1729147530000|2024-10-17 06:45:30|41.57|39.37|41.51|39.31|41.57|39.37|41.51|39.31|0
1729147540000|2024-10-17 06:45:40|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1729147550000|2024-10-17 06:45:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729147560000|2024-10-17 06:46:00|41.51|39.31|41.51|39.31|41.52|39.32|41.51|39.31|0
1729147570000|2024-10-17 06:46:10|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729147580000|2024-10-17 06:46:20|41.52|39.32|41.53|39.33|41.53|39.33|41.51|39.31|0
1729147590000|2024-10-17 06:46:30|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1729147600000|2024-10-17 06:46:40|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1729147610000|2024-10-17 06:46:50|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1729147620000|2024-10-17 06:47:00|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729147640000|2024-10-17 06:47:20|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729147650000|2024-10-17 06:47:30|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1729147660000|2024-10-17 06:47:40|41.47|39.27|41.47|39.27|41.48|39.28|41.47|39.27|0
1729147680000|2024-10-17 06:48:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1729147690000|2024-10-17 06:48:10|41.44|39.24|41.43|39.23|41.44|39.24|41.43|39.23|0
1729147700000|2024-10-17 06:48:20|41.41|39.21|41.45|39.25|41.45|39.25|41.41|39.21|0
1729147710000|2024-10-17 06:48:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1729147720000|2024-10-17 06:48:40|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1729147730000|2024-10-17 06:48:50|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1729147740000|2024-10-17 06:49:00|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1729147750000|2024-10-17 06:49:10|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729147760000|2024-10-17 06:49:20|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729147770000|2024-10-17 06:49:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729147780000|2024-10-17 06:49:40|41.55|39.35|41.54|39.34|41.55|39.35|41.54|39.34|0
1729147790000|2024-10-17 06:49:50|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1729147800000|2024-10-17 06:50:00|41.43|39.23|41.43|39.23|41.45|39.25|41.43|39.23|0
1729147810000|2024-10-17 06:50:10|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1729147820000|2024-10-17 06:50:20|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1729147830000|2024-10-17 06:50:30|41.41|39.21|41.41|39.21|41.41|39.21|41.39|39.19|0
1729147840000|2024-10-17 06:50:40|41.42|39.22|41.41|39.21|41.42|39.22|41.41|39.21|0
1729147850000|2024-10-17 06:50:50|41.43|39.23|41.42|39.22|41.43|39.23|41.41|39.21|0
1729147860000|2024-10-17 06:51:00|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1729147870000|2024-10-17 06:51:10|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1729147880000|2024-10-17 06:51:20|41.47|39.27|41.45|39.25|41.47|39.27|41.44|39.24|0
1729147890000|2024-10-17 06:51:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1729147900000|2024-10-17 06:51:40|41.49|39.29|41.45|39.25|41.49|39.29|41.45|39.25|0
1729147910000|2024-10-17 06:51:50|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1729147920000|2024-10-17 06:52:00|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1729147940000|2024-10-17 06:52:20|41.46|39.26|41.45|39.25|41.46|39.26|41.45|39.25|0
1729147950000|2024-10-17 06:52:30|41.47|39.27|41.46|39.26|41.47|39.27|41.46|39.26|0
1729147960000|2024-10-17 06:52:40|41.45|39.25|41.46|39.26|41.47|39.27|41.45|39.25|0
1729147970000|2024-10-17 06:52:50|41.49|39.29|41.47|39.27|41.49|39.29|41.45|39.25|0
1729147980000|2024-10-17 06:53:00|41.45|39.25|41.77|39.57|41.77|39.57|41.45|39.25|0
1729147990000|2024-10-17 06:53:10|41.48|39.28|41.47|39.27|41.48|39.28|41.46|39.26|0
1729148000000|2024-10-17 06:53:20|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1729148010000|2024-10-17 06:53:30|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1729148020000|2024-10-17 06:53:40|41.55|39.35|41.54|39.34|41.55|39.35|41.54|39.34|0
1729148040000|2024-10-17 06:54:00|41.56|39.36|41.56|39.36|41.57|39.37|41.56|39.36|0
1729148050000|2024-10-17 06:54:10|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729148060000|2024-10-17 06:54:20|41.58|39.38|41.56|39.36|41.6|39.4|41.56|39.36|0
1729148070000|2024-10-17 06:54:30|41.58|39.38|41.6|39.4|41.6|39.4|41.58|39.38|0
1729148090000|2024-10-17 06:54:50|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1729148100000|2024-10-17 06:55:00|41.6|39.4|41.6|39.4|41.6|39.4|41.56|39.36|0
1729148110000|2024-10-17 06:55:10|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1729148120000|2024-10-17 06:55:20|41.64|39.44|41.64|39.44|41.64|39.44|41.62|39.42|0
1729148130000|2024-10-17 06:55:30|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1729148140000|2024-10-17 06:55:40|41.62|39.42|41.64|39.44|41.64|39.44|41.62|39.42|0
1729148150000|2024-10-17 06:55:50|41.65|39.45|41.68|39.48|41.7|39.5|41.65|39.45|0
1729148160000|2024-10-17 06:56:00|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1729148170000|2024-10-17 06:56:10|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1729148180000|2024-10-17 06:56:20|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1729148190000|2024-10-17 06:56:30|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1729148200000|2024-10-17 06:56:40|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1729148210000|2024-10-17 06:56:50|41.76|39.56|41.72|39.52|41.76|39.56|41.72|39.52|0
1729148230000|2024-10-17 06:57:10|41.74|39.54|41.68|39.48|41.74|39.54|41.68|39.48|0
1729148240000|2024-10-17 06:57:20|41.66|39.46|41.64|39.44|41.66|39.46|41.62|39.42|0
1729148250000|2024-10-17 06:57:30|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1729148260000|2024-10-17 06:57:40|41.65|39.45|41.64|39.44|41.65|39.45|41.64|39.44|0
1729148270000|2024-10-17 06:57:50|41.6|39.4|41.6|39.4|41.6|39.4|41.58|39.38|0
1729148280000|2024-10-17 06:58:00|41.62|39.42|41.58|39.38|41.62|39.42|41.58|39.38|0
1729148290000|2024-10-17 06:58:10|41.59|39.39|41.56|39.36|41.59|39.39|41.56|39.36|0
1729148300000|2024-10-17 06:58:20|41.58|39.38|41.58|39.38|41.59|39.39|41.58|39.38|0
1729148310000|2024-10-17 06:58:30|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729148320000|2024-10-17 06:58:40|41.54|39.34|41.54|39.34|41.58|39.38|41.54|39.34|0
1729148330000|2024-10-17 06:58:50|41.56|39.36|41.58|39.38|41.58|39.38|41.56|39.36|0
1729148340000|2024-10-17 06:59:00|41.6|39.4|41.6|39.4|41.61|39.41|41.6|39.4|0
1729148350000|2024-10-17 06:59:10|41.63|39.43|41.62|39.42|41.64|39.44|41.62|39.42|0
1729148360000|2024-10-17 06:59:20|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1729148370000|2024-10-17 06:59:30|41.64|39.44|41.64|39.44|41.64|39.44|41.62|39.42|0
1729148380000|2024-10-17 06:59:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1729148390000|2024-10-17 06:59:50|41.6|39.4|41.59|39.39|41.6|39.4|41.56|39.36|0
1729148400000|2024-10-17 07:00:00|41.61|39.41|41.62|39.42|41.62|39.42|41.6|39.4|0
1729148410000|2024-10-17 07:00:10|41.63|39.43|41.6|39.4|41.64|39.44|41.6|39.4|0
1729148420000|2024-10-17 07:00:20|41.62|39.42|41.6|39.4|41.62|39.42|41.6|39.4|0
1729148430000|2024-10-17 07:00:30|41.56|39.36|41.56|39.36|41.58|39.38|41.56|39.36|0
1729148440000|2024-10-17 07:00:40|41.54|39.34|41.6|39.4|41.6|39.4|41.54|39.34|0
1729148450000|2024-10-17 07:00:50|41.58|39.38|41.6|39.4|41.62|39.42|41.58|39.38|0
1729148460000|2024-10-17 07:01:00|41.62|39.42|41.58|39.38|41.62|39.42|41.58|39.38|0
1729148470000|2024-10-17 07:01:10|41.59|39.39|41.54|39.34|41.59|39.39|41.54|39.34|0
1729148480000|2024-10-17 07:01:20|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1729148490000|2024-10-17 07:01:30|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1729148500000|2024-10-17 07:01:40|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1729148510000|2024-10-17 07:01:50|41.5|39.3|41.5|39.3|41.52|39.32|41.5|39.3|0
1729148520000|2024-10-17 07:02:00|41.48|39.28|41.48|39.28|41.49|39.29|41.47|39.27|0
1729148530000|2024-10-17 07:02:10|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1729148540000|2024-10-17 07:02:20|41.53|39.33|41.48|39.28|41.54|39.34|41.48|39.28|0
1729148550000|2024-10-17 07:02:30|41.49|39.29|41.5|39.3|41.52|39.32|41.49|39.29|0
1729148560000|2024-10-17 07:02:40|41.52|39.32|41.46|39.26|41.52|39.32|41.46|39.26|0
1729148570000|2024-10-17 07:02:50|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1729148580000|2024-10-17 07:03:00|41.49|39.29|41.44|39.24|41.5|39.3|41.44|39.24|0
1729148590000|2024-10-17 07:03:10|41.46|39.26|41.48|39.28|41.48|39.28|41.46|39.26|0
1729148600000|2024-10-17 07:03:20|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1729148610000|2024-10-17 07:03:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1729148620000|2024-10-17 07:03:40|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1729148630000|2024-10-17 07:03:50|41.54|39.34|41.54|39.34|41.56|39.36|41.54|39.34|0
1729148640000|2024-10-17 07:04:00|41.55|39.35|41.6|39.4|41.6|39.4|41.55|39.35|0
1729148650000|2024-10-17 07:04:10|41.58|39.38|41.64|39.44|41.64|39.44|41.58|39.38|0
1729148660000|2024-10-17 07:04:20|41.62|39.42|41.64|39.44|41.64|39.44|41.62|39.42|0
1729148680000|2024-10-17 07:04:40|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1729148690000|2024-10-17 07:04:50|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1729148700000|2024-10-17 07:05:00|41.56|39.36|41.57|39.37|41.62|39.42|41.56|39.36|0
1729148710000|2024-10-17 07:05:10|41.58|39.38|41.52|39.32|41.58|39.38|41.52|39.32|0
1729148720000|2024-10-17 07:05:20|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729148730000|2024-10-17 07:05:30|41.59|39.39|41.66|39.46|41.66|39.46|41.59|39.39|0
1729148740000|2024-10-17 07:05:40|41.64|39.44|41.68|39.48|41.72|39.52|41.64|39.44|0
1729148750000|2024-10-17 07:05:50|41.66|39.46|41.58|39.38|41.66|39.46|41.58|39.38|0
1729148760000|2024-10-17 07:06:00|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1729148770000|2024-10-17 07:06:10|41.62|39.42|41.62|39.42|41.62|39.42|41.6|39.4|0
1729148780000|2024-10-17 07:06:20|41.61|39.41|41.62|39.42|41.62|39.42|41.61|39.41|0
1729148790000|2024-10-17 07:06:30|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1729148800000|2024-10-17 07:06:40|41.6|39.4|41.64|39.44|41.64|39.44|41.6|39.4|0
1729148810000|2024-10-17 07:06:50|41.63|39.43|41.64|39.44|41.64|39.44|41.63|39.43|0
1729148820000|2024-10-17 07:07:00|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1729148830000|2024-10-17 07:07:10|41.6|39.4|41.6|39.4|41.6|39.4|41.58|39.38|0
1729148840000|2024-10-17 07:07:20|41.63|39.43|41.62|39.42|41.68|39.48|41.62|39.42|0
1729148850000|2024-10-17 07:07:30|41.64|39.44|41.63|39.43|41.64|39.44|41.62|39.42|0
1729148860000|2024-10-17 07:07:40|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1729148870000|2024-10-17 07:07:50|41.64|39.44|41.66|39.46|41.67|39.47|41.64|39.44|0
1729148880000|2024-10-17 07:08:00|41.64|39.44|41.66|39.46|41.7|39.5|41.63|39.43|0
1729148890000|2024-10-17 07:08:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1729148900000|2024-10-17 07:08:20|41.64|39.44|41.65|39.45|41.66|39.46|41.64|39.44|0
1729148910000|2024-10-17 07:08:30|41.64|39.44|41.65|39.45|41.65|39.45|41.64|39.44|0
1729148920000|2024-10-17 07:08:40|41.64|39.44|41.64|39.44|41.66|39.46|41.64|39.44|0
1729148930000|2024-10-17 07:08:50|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1729148940000|2024-10-17 07:09:00|41.68|39.48|41.7|39.5|41.72|39.52|41.68|39.48|0
1729148950000|2024-10-17 07:09:10|41.68|39.48|41.68|39.48|41.7|39.5|41.68|39.48|0
1729148960000|2024-10-17 07:09:20|41.66|39.46|41.67|39.47|41.68|39.48|41.66|39.46|0
1729148970000|2024-10-17 07:09:30|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1729148980000|2024-10-17 07:09:40|41.65|39.45|41.66|39.46|41.66|39.46|41.65|39.45|0
1729148990000|2024-10-17 07:09:50|41.68|39.48|41.67|39.47|41.68|39.48|41.66|39.46|0
1729149000000|2024-10-17 07:10:00|41.65|39.45|41.64|39.44|41.65|39.45|41.64|39.44|0
1729149010000|2024-10-17 07:10:10|41.62|39.42|41.62|39.42|41.62|39.42|41.6|39.4|0
1729149020000|2024-10-17 07:10:20|41.64|39.44|41.58|39.38|41.64|39.44|41.58|39.38|0
1729149030000|2024-10-17 07:10:30|41.6|39.4|41.56|39.36|41.6|39.4|41.56|39.36|0
1729149040000|2024-10-17 07:10:40|41.57|39.37|41.58|39.38|41.58|39.38|41.56|39.36|0
1729149060000|2024-10-17 07:11:00|41.56|39.36|41.58|39.38|41.58|39.38|41.54|39.34|0
1729149070000|2024-10-17 07:11:10|41.6|39.4|41.62|39.42|41.64|39.44|41.6|39.4|0
1729149080000|2024-10-17 07:11:20|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1729149090000|2024-10-17 07:11:30|41.59|39.39|41.58|39.38|41.6|39.4|41.58|39.38|0
1729149100000|2024-10-17 07:11:40|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1729149110000|2024-10-17 07:11:50|41.57|39.37|41.56|39.36|41.58|39.38|41.56|39.36|0
1729149120000|2024-10-17 07:12:00|41.58|39.38|41.62|39.42|41.62|39.42|41.58|39.38|0
1729149130000|2024-10-17 07:12:10|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1729149140000|2024-10-17 07:12:20|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1729149170000|2024-10-17 07:12:50|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1729149180000|2024-10-17 07:13:00|41.57|39.37|41.56|39.36|41.58|39.38|41.56|39.36|0
1729149200000|2024-10-17 07:13:20|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729149210000|2024-10-17 07:13:30|41.54|39.34|41.53|39.33|41.54|39.34|41.53|39.33|0
1729149220000|2024-10-17 07:13:40|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1729149230000|2024-10-17 07:13:50|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729149250000|2024-10-17 07:14:10|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1729149260000|2024-10-17 07:14:20|41.58|39.38|41.64|39.44|41.64|39.44|41.58|39.38|0
1729149270000|2024-10-17 07:14:30|41.63|39.43|41.64|39.44|41.65|39.45|41.63|39.43|0
1729149280000|2024-10-17 07:14:40|41.66|39.46|41.7|39.5|41.7|39.5|41.66|39.46|0
1729149290000|2024-10-17 07:14:50|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1729149300000|2024-10-17 07:15:00|41.72|39.52|41.72|39.52|41.72|39.52|41.7|39.5|0
1729149310000|2024-10-17 07:15:10|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1729149320000|2024-10-17 07:15:20|41.68|39.48|41.66|39.46|41.68|39.48|41.64|39.44|0
1729149330000|2024-10-17 07:15:30|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1729149340000|2024-10-17 07:15:40|41.63|39.43|41.62|39.42|41.63|39.43|41.62|39.42|0
1729149350000|2024-10-17 07:15:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1729149360000|2024-10-17 07:16:00|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1729149370000|2024-10-17 07:16:10|41.66|39.46|41.66|39.46|41.66|39.46|41.64|39.44|0
1729149380000|2024-10-17 07:16:20|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1729149400000|2024-10-17 07:16:40|41.56|39.36|41.56|39.36|41.57|39.37|41.56|39.36|0
1729149410000|2024-10-17 07:16:50|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1729149420000|2024-10-17 07:17:00|41.56|39.36|41.6|39.4|41.6|39.4|41.56|39.36|0
1729149440000|2024-10-17 07:17:20|41.62|39.42|41.62|39.42|41.62|39.42|41.6|39.4|0
1729149450000|2024-10-17 07:17:30|41.6|39.4|41.56|39.36|41.6|39.4|41.56|39.36|0
1729149460000|2024-10-17 07:17:40|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729149470000|2024-10-17 07:17:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729149480000|2024-10-17 07:18:00|41.54|39.34|41.55|39.35|41.55|39.35|41.53|39.33|0
1729149490000|2024-10-17 07:18:10|41.56|39.36|41.62|39.42|41.62|39.42|41.56|39.36|0
1729149500000|2024-10-17 07:18:20|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1729149510000|2024-10-17 07:18:30|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1729149520000|2024-10-17 07:18:40|41.69|39.49|41.68|39.48|41.69|39.49|41.68|39.48|0
1729149530000|2024-10-17 07:18:50|41.67|39.47|41.68|39.48|41.7|39.5|41.67|39.47|0
1729149540000|2024-10-17 07:19:00|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1729149550000|2024-10-17 07:19:10|41.7|39.5|41.7|39.5|41.7|39.5|41.68|39.48|0
1729149560000|2024-10-17 07:19:20|41.68|39.48|41.68|39.48|41.7|39.5|41.68|39.48|0
1729149570000|2024-10-17 07:19:30|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1729149580000|2024-10-17 07:19:40|41.69|39.49|41.62|39.42|41.69|39.49|41.62|39.42|0
1729149600000|2024-10-17 07:20:00|41.58|39.38|41.6|39.4|41.62|39.42|41.58|39.38|0
1729149610000|2024-10-17 07:20:10|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1729149620000|2024-10-17 07:20:20|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1729149630000|2024-10-17 07:20:30|41.62|39.42|41.59|39.39|41.64|39.44|41.59|39.39|0
1729149640000|2024-10-17 07:20:40|41.62|39.42|41.57|39.37|41.62|39.42|41.57|39.37|0
1729149650000|2024-10-17 07:20:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1729149660000|2024-10-17 07:21:00|41.57|39.37|41.57|39.37|41.57|39.37|41.55|39.35|0
1729149680000|2024-10-17 07:21:20|41.56|39.36|41.59|39.39|41.59|39.39|41.55|39.35|0
1729149690000|2024-10-17 07:21:30|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1729149700000|2024-10-17 07:21:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729149710000|2024-10-17 07:21:50|41.57|39.37|41.57|39.37|41.57|39.37|41.56|39.36|0
1729149720000|2024-10-17 07:22:00|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1729149730000|2024-10-17 07:22:10|41.55|39.35|41.52|39.32|41.55|39.35|41.52|39.32|0
1729149740000|2024-10-17 07:22:20|41.55|39.35|41.54|39.34|41.55|39.35|41.53|39.33|0
1729149750000|2024-10-17 07:22:30|41.53|39.33|41.54|39.34|41.55|39.35|41.53|39.33|0
1729149760000|2024-10-17 07:22:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1729149780000|2024-10-17 07:23:00|41.54|39.34|41.57|39.37|41.57|39.37|41.53|39.33|0
1729149790000|2024-10-17 07:23:10|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1729149800000|2024-10-17 07:23:20|41.63|39.43|41.61|39.41|41.63|39.43|41.61|39.41|0
1729149810000|2024-10-17 07:23:30|41.59|39.39|41.59|39.39|41.6|39.4|41.57|39.37|0
1729149820000|2024-10-17 07:23:40|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1729149830000|2024-10-17 07:23:50|41.56|39.36|41.55|39.35|41.56|39.36|41.55|39.35|0
1729149840000|2024-10-17 07:24:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1729149850000|2024-10-17 07:24:10|41.59|39.39|41.59|39.39|41.6|39.4|41.59|39.39|0
1729149860000|2024-10-17 07:24:20|41.61|39.41|41.63|39.43|41.63|39.43|41.61|39.41|0
1729149880000|2024-10-17 07:24:40|41.65|39.45|41.65|39.45|41.66|39.46|41.65|39.45|0
1729149900000|2024-10-17 07:25:00|41.67|39.47|41.71|39.51|41.71|39.51|41.67|39.47|0
1729149910000|2024-10-17 07:25:10|41.69|39.49|41.67|39.47|41.71|39.51|41.67|39.47|0
1729149920000|2024-10-17 07:25:20|41.65|39.45|41.59|39.39|41.65|39.45|41.59|39.39|0
1729149930000|2024-10-17 07:25:30|41.56|39.36|41.55|39.35|41.57|39.37|41.55|39.35|0
1729149940000|2024-10-17 07:25:40|41.53|39.33|41.55|39.35|41.55|39.35|41.53|39.33|0
1729149950000|2024-10-17 07:25:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729149960000|2024-10-17 07:26:00|41.55|39.35|41.55|39.35|41.57|39.37|41.55|39.35|0
1729149970000|2024-10-17 07:26:10|41.54|39.34|41.53|39.33|41.54|39.34|41.53|39.33|0
1729149980000|2024-10-17 07:26:20|41.51|39.31|41.49|39.29|41.51|39.31|41.49|39.29|0
1729149990000|2024-10-17 07:26:30|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729150000000|2024-10-17 07:26:40|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729150010000|2024-10-17 07:26:50|41.51|39.31|41.47|39.27|41.51|39.31|41.47|39.27|0
1729150020000|2024-10-17 07:27:00|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1729150030000|2024-10-17 07:27:10|41.52|39.32|41.51|39.31|41.53|39.33|41.51|39.31|0
1729150040000|2024-10-17 07:27:20|41.49|39.29|41.49|39.29|41.49|39.29|41.47|39.27|0
1729150050000|2024-10-17 07:27:30|41.48|39.28|41.51|39.31|41.51|39.31|41.47|39.27|0
1729150060000|2024-10-17 07:27:40|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1729150070000|2024-10-17 07:27:50|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1729150080000|2024-10-17 07:28:00|41.52|39.32|41.55|39.35|41.55|39.35|41.52|39.32|0
1729150090000|2024-10-17 07:28:10|41.54|39.34|41.55|39.35|41.55|39.35|41.54|39.34|0
1729150100000|2024-10-17 07:28:20|41.54|39.34|41.53|39.33|41.54|39.34|41.53|39.33|0
1729150110000|2024-10-17 07:28:30|41.54|39.34|41.51|39.31|41.54|39.34|41.51|39.31|0
1729150120000|2024-10-17 07:28:40|41.53|39.33|41.49|39.29|41.53|39.33|41.49|39.29|0
1729150130000|2024-10-17 07:28:50|41.52|39.32|41.55|39.35|41.55|39.35|41.52|39.32|0
1729150140000|2024-10-17 07:29:00|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729150160000|2024-10-17 07:29:20|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1729150170000|2024-10-17 07:29:30|41.49|39.29|41.49|39.29|41.51|39.31|41.49|39.29|0
1729150180000|2024-10-17 07:29:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1729150190000|2024-10-17 07:29:50|41.49|39.29|41.53|39.33|41.53|39.33|41.49|39.29|0
1729150200000|2024-10-17 07:30:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1729150210000|2024-10-17 07:30:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1729150220000|2024-10-17 07:30:20|41.49|39.29|41.49|39.29|41.49|39.29|41.47|39.27|0
1729150230000|2024-10-17 07:30:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1729150240000|2024-10-17 07:30:40|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1729150250000|2024-10-17 07:30:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1729150260000|2024-10-17 07:31:00|41.43|39.23|41.39|39.19|41.43|39.23|41.39|39.19|0
1729150270000|2024-10-17 07:31:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729150280000|2024-10-17 07:31:20|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729150290000|2024-10-17 07:31:30|41.33|39.13|41.33|39.13|41.35|39.15|41.33|39.13|0
1729150300000|2024-10-17 07:31:40|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729150310000|2024-10-17 07:31:50|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729150320000|2024-10-17 07:32:00|41.33|39.13|41.29|39.09|41.33|39.13|41.29|39.09|0
1729150330000|2024-10-17 07:32:10|41.31|39.11|41.37|39.17|41.37|39.17|41.31|39.11|0
1729150340000|2024-10-17 07:32:20|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1729150350000|2024-10-17 07:32:30|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1729150360000|2024-10-17 07:32:40|41.35|39.15|41.31|39.11|41.35|39.15|41.31|39.11|0
1729150370000|2024-10-17 07:32:50|41.29|39.09|41.25|39.05|41.29|39.09|41.25|39.05|0
1729150380000|2024-10-17 07:33:00|41.23|39.03|41.27|39.07|41.27|39.07|41.23|39.03|0
1729150390000|2024-10-17 07:33:10|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1729150400000|2024-10-17 07:33:20|41.21|39.01|41.17|38.97|41.21|39.01|41.17|38.97|0
1729150410000|2024-10-17 07:33:30|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1729150420000|2024-10-17 07:33:40|41.17|38.97|41.17|38.97|41.17|38.97|41.15|38.95|0
1729150430000|2024-10-17 07:33:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1729150440000|2024-10-17 07:34:00|41.21|39.01|41.23|39.03|41.23|39.03|41.21|39.01|0
1729150450000|2024-10-17 07:34:10|41.21|39.01|41.25|39.05|41.25|39.05|41.21|39.01|0
1729150460000|2024-10-17 07:34:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729150470000|2024-10-17 07:34:30|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1729150480000|2024-10-17 07:34:40|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1729150490000|2024-10-17 07:34:50|41.23|39.03|41.25|39.05|41.26|39.06|41.23|39.03|0
1729150500000|2024-10-17 07:35:00|41.23|39.03|41.19|38.99|41.23|39.03|41.19|38.99|0
1729150520000|2024-10-17 07:35:20|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1729150530000|2024-10-17 07:35:30|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1729150540000|2024-10-17 07:35:40|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1729150550000|2024-10-17 07:35:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1729150560000|2024-10-17 07:36:00|41.15|38.95|41.14|38.94|41.15|38.95|41.13|38.93|0
1729150570000|2024-10-17 07:36:10|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729150580000|2024-10-17 07:36:20|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729150590000|2024-10-17 07:36:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729150600000|2024-10-17 07:36:40|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729150610000|2024-10-17 07:36:50|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1729150630000|2024-10-17 07:37:10|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729150640000|2024-10-17 07:37:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729150650000|2024-10-17 07:37:30|41.14|38.94|41.11|38.91|41.14|38.94|41.11|38.91|0
1729150680000|2024-10-17 07:38:00|41.15|38.95|41.11|38.91|41.15|38.95|41.11|38.91|0
1729150690000|2024-10-17 07:38:10|41.09|38.89|41.11|38.91|41.11|38.91|41.09|38.89|0
1729150700000|2024-10-17 07:38:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729150720000|2024-10-17 07:38:40|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729150730000|2024-10-17 07:38:50|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1729150740000|2024-10-17 07:39:00|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1729150750000|2024-10-17 07:39:10|41.11|38.91|41.1|38.9|41.11|38.91|41.1|38.9|0
1729150760000|2024-10-17 07:39:20|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729150770000|2024-10-17 07:39:30|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1729150780000|2024-10-17 07:39:40|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1729150790000|2024-10-17 07:39:50|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1729150800000|2024-10-17 07:40:00|41.07|38.87|41.11|38.91|41.11|38.91|41.07|38.87|0
1729150820000|2024-10-17 07:40:20|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729150830000|2024-10-17 07:40:30|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1729150840000|2024-10-17 07:40:40|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729150850000|2024-10-17 07:40:50|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729150860000|2024-10-17 07:41:00|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729150880000|2024-10-17 07:41:20|41.12|38.92|41.13|38.93|41.13|38.93|41.11|38.91|0
1729150890000|2024-10-17 07:41:30|41.15|38.95|41.19|38.99|41.21|39.01|41.15|38.95|0
1729150900000|2024-10-17 07:41:40|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1729150910000|2024-10-17 07:41:50|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1729150920000|2024-10-17 07:42:00|41.19|38.99|41.17|38.97|41.21|39.01|41.17|38.97|0
1729150930000|2024-10-17 07:42:10|41.14|38.94|41.17|38.97|41.17|38.97|41.14|38.94|0
1729150940000|2024-10-17 07:42:20|41.18|38.98|41.21|39.01|41.21|39.01|41.18|38.98|0
1729150950000|2024-10-17 07:42:30|41.19|38.99|41.21|39.01|41.21|39.01|41.17|38.97|0
1729150970000|2024-10-17 07:42:50|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1729150980000|2024-10-17 07:43:00|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1729151000000|2024-10-17 07:43:20|41.23|39.03|41.23|39.03|41.23|39.03|41.21|39.01|0
1729151020000|2024-10-17 07:43:40|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1729151030000|2024-10-17 07:43:50|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1729151040000|2024-10-17 07:44:00|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1729151050000|2024-10-17 07:44:10|41.29|39.09|41.25|39.05|41.29|39.09|41.25|39.05|0
1729151060000|2024-10-17 07:44:20|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1729151070000|2024-10-17 07:44:30|41.26|39.06|41.26|39.06|41.27|39.07|41.26|39.06|0
1729151080000|2024-10-17 07:44:40|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1729151090000|2024-10-17 07:44:50|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1729151100000|2024-10-17 07:45:00|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729151110000|2024-10-17 07:45:10|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1729151120000|2024-10-17 07:45:20|41.24|39.04|41.23|39.03|41.24|39.04|41.23|39.03|0
1729151140000|2024-10-17 07:45:40|41.22|39.02|41.23|39.03|41.25|39.05|41.21|39.01|0
1729151150000|2024-10-17 07:45:50|41.26|39.06|41.31|39.11|41.31|39.11|41.25|39.05|0
1729151160000|2024-10-17 07:46:00|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1729151170000|2024-10-17 07:46:10|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1729151180000|2024-10-17 07:46:20|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1729151190000|2024-10-17 07:46:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729151200000|2024-10-17 07:46:40|41.34|39.14|41.34|39.14|41.35|39.15|41.34|39.14|0
1729151210000|2024-10-17 07:46:50|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1729151220000|2024-10-17 07:47:00|41.33|39.13|41.37|39.17|41.37|39.17|41.33|39.13|0
1729151230000|2024-10-17 07:47:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729151240000|2024-10-17 07:47:20|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1729151250000|2024-10-17 07:47:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729151270000|2024-10-17 07:47:50|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1729151280000|2024-10-17 07:48:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1729151290000|2024-10-17 07:48:10|41.32|39.12|41.32|39.12|41.34|39.14|41.32|39.12|0
1729151300000|2024-10-17 07:48:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1729151310000|2024-10-17 07:48:30|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1729151320000|2024-10-17 07:48:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1729151330000|2024-10-17 07:48:50|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1729151340000|2024-10-17 07:49:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1729151350000|2024-10-17 07:49:10|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1729151360000|2024-10-17 07:49:20|41.25|39.05|41.25|39.05|41.25|39.05|41.24|39.04|0
1729151370000|2024-10-17 07:49:30|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1729151380000|2024-10-17 07:49:40|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1729151390000|2024-10-17 07:49:50|41.27|39.07|41.26|39.06|41.27|39.07|41.26|39.06|0
1729151400000|2024-10-17 07:50:00|41.24|39.04|41.24|39.04|41.26|39.06|41.24|39.04|0
1729151410000|2024-10-17 07:50:10|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1729151420000|2024-10-17 07:50:20|41.22|39.02|41.26|39.06|41.26|39.06|41.22|39.02|0
1729151430000|2024-10-17 07:50:30|41.25|39.05|41.26|39.06|41.26|39.06|41.24|39.04|0
1729151440000|2024-10-17 07:50:40|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1729151450000|2024-10-17 07:50:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1729151460000|2024-10-17 07:51:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1729151470000|2024-10-17 07:51:10|41.24|39.04|41.28|39.08|41.28|39.08|41.24|39.04|0
1729151480000|2024-10-17 07:51:20|41.3|39.1|41.25|39.05|41.3|39.1|41.25|39.05|0
1729151490000|2024-10-17 07:51:30|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1729151510000|2024-10-17 07:51:50|41.26|39.06|41.24|39.04|41.26|39.06|41.24|39.04|0
1729151520000|2024-10-17 07:52:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1729151530000|2024-10-17 07:52:10|41.28|39.08|41.26|39.06|41.28|39.08|41.26|39.06|0
1729151540000|2024-10-17 07:52:20|41.28|39.08|41.28|39.08|41.29|39.09|41.28|39.08|0
1729151550000|2024-10-17 07:52:30|41.27|39.07|41.28|39.08|41.28|39.08|41.26|39.06|0
1729151560000|2024-10-17 07:52:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1729151570000|2024-10-17 07:52:50|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1729151580000|2024-10-17 07:53:00|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1729151590000|2024-10-17 07:53:10|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1729151600000|2024-10-17 07:53:20|41.3|39.1|41.26|39.06|41.3|39.1|41.26|39.06|0
1729151620000|2024-10-17 07:53:40|41.25|39.05|41.25|39.05|41.26|39.06|41.25|39.05|0
1729151630000|2024-10-17 07:53:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1729151640000|2024-10-17 07:54:00|41.26|39.06|41.3|39.1|41.3|39.1|41.26|39.06|0
1729151650000|2024-10-17 07:54:10|41.29|39.09|41.28|39.08|41.29|39.09|41.28|39.08|0
1729151660000|2024-10-17 07:54:20|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1729151670000|2024-10-17 07:54:30|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1729151680000|2024-10-17 07:54:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1729151690000|2024-10-17 07:54:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1729151700000|2024-10-17 07:55:00|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1729151710000|2024-10-17 07:55:10|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1729151720000|2024-10-17 07:55:20|41.32|39.12|41.36|39.16|41.36|39.16|41.32|39.12|0
1729151730000|2024-10-17 07:55:30|41.33|39.13|41.36|39.16|41.36|39.16|41.33|39.13|0
1729151740000|2024-10-17 07:55:40|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1729151750000|2024-10-17 07:55:50|41.33|39.13|41.34|39.14|41.34|39.14|41.32|39.12|0
1729151760000|2024-10-17 07:56:00|41.35|39.15|41.36|39.16|41.36|39.16|41.35|39.15|0
1729151770000|2024-10-17 07:56:10|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1729151780000|2024-10-17 07:56:20|41.35|39.15|41.31|39.11|41.35|39.15|41.31|39.11|0
1729151790000|2024-10-17 07:56:30|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1729151800000|2024-10-17 07:56:40|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1729151810000|2024-10-17 07:56:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1729151820000|2024-10-17 07:57:00|41.3|39.1|41.31|39.11|41.32|39.12|41.3|39.1|0
1729151830000|2024-10-17 07:57:10|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1729151840000|2024-10-17 07:57:20|41.28|39.08|41.28|39.08|41.3|39.1|41.28|39.08|0
1729151850000|2024-10-17 07:57:30|41.32|39.12|41.32|39.12|41.32|39.12|41.3|39.1|0
1729151860000|2024-10-17 07:57:40|41.28|39.08|41.28|39.08|41.3|39.1|41.28|39.08|0
1729151870000|2024-10-17 07:57:50|41.3|39.1|41.28|39.08|41.3|39.1|41.28|39.08|0
1729151890000|2024-10-17 07:58:10|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1729151910000|2024-10-17 07:58:30|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1729151920000|2024-10-17 07:58:40|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1729151930000|2024-10-17 07:58:50|41.22|39.02|41.24|39.04|41.24|39.04|41.22|39.02|0
1729151940000|2024-10-17 07:59:00|41.23|39.03|41.2|39|41.23|39.03|41.2|39|0
1729151950000|2024-10-17 07:59:10|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1729151960000|2024-10-17 07:59:20|41.16|38.96|41.15|38.95|41.18|38.98|41.15|38.95|0
1729151970000|2024-10-17 07:59:30|41.16|38.96|41.18|38.98|41.18|38.98|41.16|38.96|0
1729151980000|2024-10-17 07:59:40|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1729151990000|2024-10-17 07:59:50|41.17|38.97|41.16|38.96|41.18|38.98|41.16|38.96|0
1729152000000|2024-10-17 08:00:00|41.14|38.94|41.06|38.86|41.14|38.94|41.06|38.86|0
1729152010000|2024-10-17 08:00:10|41.07|38.87|41.06|38.86|41.07|38.87|41.06|38.86|0
1729152020000|2024-10-17 08:00:20|41.04|38.84|41.02|38.82|41.04|38.84|41|38.8|0
1729152030000|2024-10-17 08:00:30|41|38.8|41|38.8|41.02|38.82|41|38.8|0
1729152040000|2024-10-17 08:00:40|40.98|38.78|40.96|38.76|40.99|38.79|40.96|38.76|0
1729152050000|2024-10-17 08:00:50|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729152060000|2024-10-17 08:01:00|40.93|38.73|40.92|38.72|40.94|38.74|40.92|38.72|0
1729152070000|2024-10-17 08:01:10|40.9|38.7|40.91|38.71|40.91|38.71|40.9|38.7|0
1729152080000|2024-10-17 08:01:20|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729152090000|2024-10-17 08:01:30|40.92|38.72|40.9|38.7|40.94|38.74|40.9|38.7|0
1729152100000|2024-10-17 08:01:40|40.91|38.71|40.94|38.74|40.94|38.74|40.91|38.71|0
1729152110000|2024-10-17 08:01:50|40.95|38.75|40.9|38.7|40.95|38.75|40.9|38.7|0
1729152120000|2024-10-17 08:02:00|40.92|38.72|40.9|38.7|40.92|38.72|40.9|38.7|0
1729152130000|2024-10-17 08:02:10|40.92|38.72|40.95|38.75|40.95|38.75|40.92|38.72|0
1729152140000|2024-10-17 08:02:20|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729152150000|2024-10-17 08:02:30|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729152160000|2024-10-17 08:02:40|40.92|38.72|40.92|38.72|40.92|38.72|40.9|38.7|0
1729152170000|2024-10-17 08:02:50|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729152180000|2024-10-17 08:03:00|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729152190000|2024-10-17 08:03:10|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729152200000|2024-10-17 08:03:20|40.96|38.76|40.94|38.74|40.98|38.78|40.94|38.74|0
1729152210000|2024-10-17 08:03:30|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152220000|2024-10-17 08:03:40|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729152230000|2024-10-17 08:03:50|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1729152240000|2024-10-17 08:04:00|40.94|38.74|40.98|38.78|40.98|38.78|40.94|38.74|0
1729152250000|2024-10-17 08:04:10|41|38.8|41|38.8|41|38.8|41|38.8|0
1729152260000|2024-10-17 08:04:20|40.99|38.79|40.97|38.77|41|38.8|40.97|38.77|0
1729152270000|2024-10-17 08:04:30|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729152280000|2024-10-17 08:04:40|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1729152290000|2024-10-17 08:04:50|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729152300000|2024-10-17 08:05:00|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152310000|2024-10-17 08:05:10|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152320000|2024-10-17 08:05:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729152330000|2024-10-17 08:05:30|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729152340000|2024-10-17 08:05:40|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729152360000|2024-10-17 08:06:00|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152370000|2024-10-17 08:06:10|40.99|38.79|40.98|38.78|40.99|38.79|40.98|38.78|0
1729152390000|2024-10-17 08:06:30|41|38.8|41.06|38.86|41.06|38.86|41|38.8|0
1729152410000|2024-10-17 08:06:50|41.04|38.84|41.04|38.84|41.04|38.84|41.02|38.82|0
1729152420000|2024-10-17 08:07:00|41.06|38.86|41.06|38.86|41.06|38.86|41.04|38.84|0
1729152430000|2024-10-17 08:07:10|41.08|38.88|41.12|38.92|41.12|38.92|41.08|38.88|0
1729152440000|2024-10-17 08:07:20|41.1|38.9|41.16|38.96|41.16|38.96|41.1|38.9|0
1729152450000|2024-10-17 08:07:30|41.12|38.92|41.12|38.92|41.14|38.94|41.12|38.92|0
1729152460000|2024-10-17 08:07:40|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1729152470000|2024-10-17 08:07:50|41.18|38.98|41.22|39.02|41.22|39.02|41.18|38.98|0
1729152480000|2024-10-17 08:08:00|41.2|39|41.16|38.96|41.2|39|41.16|38.96|0
1729152490000|2024-10-17 08:08:10|41.18|38.98|41.1|38.9|41.18|38.98|41.1|38.9|0
1729152500000|2024-10-17 08:08:20|41.08|38.88|41.08|38.88|41.08|38.88|41.06|38.86|0
1729152510000|2024-10-17 08:08:30|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1729152520000|2024-10-17 08:08:40|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1729152540000|2024-10-17 08:09:00|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1729152550000|2024-10-17 08:09:10|41.1|38.9|41.1|38.9|41.1|38.9|41.08|38.88|0
1729152560000|2024-10-17 08:09:20|41.08|38.88|41.09|38.89|41.1|38.9|41.08|38.88|0
1729152570000|2024-10-17 08:09:30|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729152580000|2024-10-17 08:09:40|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729152590000|2024-10-17 08:09:50|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729152600000|2024-10-17 08:10:00|40.98|38.78|41|38.8|41.02|38.82|40.98|38.78|0
1729152610000|2024-10-17 08:10:10|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729152620000|2024-10-17 08:10:20|41.02|38.82|41|38.8|41.04|38.84|41|38.8|0
1729152630000|2024-10-17 08:10:30|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729152640000|2024-10-17 08:10:40|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729152650000|2024-10-17 08:10:50|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1729152660000|2024-10-17 08:11:00|41.02|38.82|41.02|38.82|41.02|38.82|41|38.8|0
1729152670000|2024-10-17 08:11:10|41|38.8|41.03|38.83|41.03|38.83|41|38.8|0
1729152680000|2024-10-17 08:11:20|41.02|38.82|41.02|38.82|41.03|38.83|41.02|38.82|0
1729152690000|2024-10-17 08:11:30|41|38.8|41|38.8|41|38.8|41|38.8|0
1729152700000|2024-10-17 08:11:40|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729152720000|2024-10-17 08:12:00|40.94|38.74|40.95|38.75|40.95|38.75|40.94|38.74|0
1729152730000|2024-10-17 08:12:10|40.94|38.74|40.95|38.75|40.96|38.76|40.94|38.74|0
1729152740000|2024-10-17 08:12:20|40.96|38.76|40.97|38.77|40.97|38.77|40.96|38.76|0
1729152750000|2024-10-17 08:12:30|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152760000|2024-10-17 08:12:40|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729152770000|2024-10-17 08:12:50|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152780000|2024-10-17 08:13:00|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729152800000|2024-10-17 08:13:20|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729152810000|2024-10-17 08:13:30|40.98|38.78|40.98|38.78|41|38.8|40.98|38.78|0
1729152820000|2024-10-17 08:13:40|41|38.8|41.02|38.82|41.02|38.82|41|38.8|0
1729152840000|2024-10-17 08:14:00|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729152850000|2024-10-17 08:14:10|40.98|38.78|41.04|38.84|41.04|38.84|40.98|38.78|0
1729152860000|2024-10-17 08:14:20|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729152870000|2024-10-17 08:14:30|40.96|38.76|40.95|38.75|40.96|38.76|40.95|38.75|0
1729152880000|2024-10-17 08:14:40|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729152890000|2024-10-17 08:14:50|40.97|38.77|40.98|38.78|40.98|38.78|40.97|38.77|0
1729152900000|2024-10-17 08:15:00|41|38.8|41|38.8|41|38.8|41|38.8|0
1729152910000|2024-10-17 08:15:10|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729152920000|2024-10-17 08:15:20|41|38.8|41|38.8|41|38.8|41|38.8|0
1729152930000|2024-10-17 08:15:30|40.98|38.78|40.97|38.77|40.98|38.78|40.96|38.76|0
1729152940000|2024-10-17 08:15:40|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729152950000|2024-10-17 08:15:50|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729152960000|2024-10-17 08:16:00|41|38.8|41|38.8|41|38.8|41|38.8|0
1729152970000|2024-10-17 08:16:10|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729152980000|2024-10-17 08:16:20|40.93|38.73|40.94|38.74|40.94|38.74|40.93|38.73|0
1729153000000|2024-10-17 08:16:40|40.97|38.77|40.96|38.76|40.97|38.77|40.96|38.76|0
1729153020000|2024-10-17 08:17:00|40.94|38.74|40.9|38.7|40.94|38.74|40.9|38.7|0
1729153030000|2024-10-17 08:17:10|40.88|38.68|40.88|38.68|40.88|38.68|40.88|38.68|0
1729153040000|2024-10-17 08:17:20|40.86|38.66|40.84|38.64|40.86|38.66|40.84|38.64|0
1729153050000|2024-10-17 08:17:30|40.86|38.66|40.86|38.66|40.88|38.68|40.86|38.66|0
1729153060000|2024-10-17 08:17:40|40.87|38.67|41.18|38.98|41.18|38.98|40.87|38.67|0
1729153070000|2024-10-17 08:17:50|41.19|38.99|41.19|38.99|41.19|38.99|41.19|38.99|0
1729153080000|2024-10-17 08:18:00|41.2|39|41.18|38.98|41.2|39|41.18|38.98|0
1729153090000|2024-10-17 08:18:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1729153100000|2024-10-17 08:18:20|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1729153120000|2024-10-17 08:18:40|41.2|39|41.18|38.98|41.2|39|41.18|38.98|0
1729153130000|2024-10-17 08:18:50|41.16|38.96|41.16|38.96|41.17|38.97|41.16|38.96|0
1729153140000|2024-10-17 08:19:00|41.12|38.92|41.17|38.97|41.17|38.97|41.12|38.92|0
1729153150000|2024-10-17 08:19:10|41.16|38.96|41.17|38.97|41.17|38.97|41.16|38.96|0
1729153160000|2024-10-17 08:19:20|41.16|38.96|41.2|39|41.2|39|41.16|38.96|0
1729153190000|2024-10-17 08:19:50|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1729153200000|2024-10-17 08:20:00|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1729153210000|2024-10-17 08:20:10|41.2|39|41.19|38.99|41.2|39|41.19|38.99|0
1729153220000|2024-10-17 08:20:20|41.2|39|41.2|39|41.2|39|41.2|39|0
1729153240000|2024-10-17 08:20:40|41.14|38.94|41.1|38.9|41.14|38.94|41.1|38.9|0
1729153250000|2024-10-17 08:20:50|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729153260000|2024-10-17 08:21:00|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1729153270000|2024-10-17 08:21:10|41.08|38.88|41.09|38.89|41.09|38.89|41.08|38.88|0
1729153280000|2024-10-17 08:21:20|41.1|38.9|41.13|38.93|41.13|38.93|41.1|38.9|0
1729153290000|2024-10-17 08:21:30|41.14|38.94|41.11|38.91|41.14|38.94|41.11|38.91|0
1729153300000|2024-10-17 08:21:40|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729153310000|2024-10-17 08:21:50|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1729153340000|2024-10-17 08:22:20|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1729153350000|2024-10-17 08:22:30|41.15|38.95|41.16|38.96|41.16|38.96|41.15|38.95|0
1729153360000|2024-10-17 08:22:40|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1729153370000|2024-10-17 08:22:50|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1729153380000|2024-10-17 08:23:00|41.16|38.96|41.18|38.98|41.18|38.98|41.16|38.96|0
1729153390000|2024-10-17 08:23:10|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1729153400000|2024-10-17 08:23:20|41.14|38.94|41.14|38.94|41.14|38.94|41.12|38.92|0
1729153410000|2024-10-17 08:23:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1729153420000|2024-10-17 08:23:40|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1729153430000|2024-10-17 08:23:50|41.16|38.96|41.16|38.96|41.16|38.96|41.14|38.94|0
1729153450000|2024-10-17 08:24:10|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1729153460000|2024-10-17 08:24:20|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729153490000|2024-10-17 08:24:50|41.13|38.93|41.12|38.92|41.14|38.94|41.12|38.92|0
1729153500000|2024-10-17 08:25:00|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1729153520000|2024-10-17 08:25:20|41.13|38.93|41.14|38.94|41.14|38.94|41.13|38.93|0
1729153530000|2024-10-17 08:25:30|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729153540000|2024-10-17 08:25:40|41.13|38.93|41.13|38.93|41.15|38.95|41.13|38.93|0
1729153550000|2024-10-17 08:25:50|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729153560000|2024-10-17 08:26:00|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729153570000|2024-10-17 08:26:10|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729153580000|2024-10-17 08:26:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729153590000|2024-10-17 08:26:30|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729153600000|2024-10-17 08:26:40|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1729153610000|2024-10-17 08:26:50|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729153620000|2024-10-17 08:27:00|41.13|38.93|41.12|38.92|41.13|38.93|41.12|38.92|0
1729153630000|2024-10-17 08:27:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729153650000|2024-10-17 08:27:30|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729153660000|2024-10-17 08:27:40|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729153670000|2024-10-17 08:27:50|41.09|38.89|41.09|38.89|41.09|38.89|41.07|38.87|0
1729153710000|2024-10-17 08:28:30|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1729153730000|2024-10-17 08:28:50|41.03|38.83|41|38.8|41.03|38.83|41|38.8|0
1729153740000|2024-10-17 08:29:00|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729153750000|2024-10-17 08:29:10|40.99|38.79|40.98|38.78|40.99|38.79|40.98|38.78|0
1729153760000|2024-10-17 08:29:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729153770000|2024-10-17 08:29:30|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729153790000|2024-10-17 08:29:50|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729153800000|2024-10-17 08:30:00|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729153810000|2024-10-17 08:30:10|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1729153820000|2024-10-17 08:30:20|40.9|38.7|40.84|38.64|40.9|38.7|40.84|38.64|0
1729153830000|2024-10-17 08:30:30|40.86|38.66|40.86|38.66|40.86|38.66|40.86|38.66|0
1729153840000|2024-10-17 08:30:40|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729153860000|2024-10-17 08:31:00|40.8|38.6|40.8|38.6|40.8|38.6|40.8|38.6|0
1729153880000|2024-10-17 08:31:20|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729153910000|2024-10-17 08:31:50|40.82|38.62|40.86|38.66|40.86|38.66|40.82|38.62|0
1729153920000|2024-10-17 08:32:00|40.84|38.64|40.84|38.64|40.86|38.66|40.84|38.64|0
1729153930000|2024-10-17 08:32:10|40.86|38.66|40.86|38.66|40.88|38.68|40.86|38.66|0
1729153940000|2024-10-17 08:32:20|40.88|38.68|40.88|38.68|40.88|38.68|40.88|38.68|0
1729153950000|2024-10-17 08:32:30|40.86|38.66|40.84|38.64|40.86|38.66|40.84|38.64|0
1729153970000|2024-10-17 08:32:50|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729153980000|2024-10-17 08:33:00|40.8|38.6|40.78|38.58|40.8|38.6|40.78|38.58|0
1729154020000|2024-10-17 08:33:40|40.79|38.59|40.8|38.6|40.82|38.62|40.79|38.59|0
1729154030000|2024-10-17 08:33:50|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729154040000|2024-10-17 08:34:00|40.84|38.64|40.85|38.65|40.85|38.65|40.84|38.64|0
1729154050000|2024-10-17 08:34:10|40.84|38.64|40.87|38.67|40.87|38.67|40.84|38.64|0
1729154060000|2024-10-17 08:34:20|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1729154070000|2024-10-17 08:34:30|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1729154080000|2024-10-17 08:34:40|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1729154090000|2024-10-17 08:34:50|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1729154100000|2024-10-17 08:35:00|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1729154110000|2024-10-17 08:35:10|40.89|38.69|40.85|38.65|40.89|38.69|40.85|38.65|0
1729154130000|2024-10-17 08:35:30|40.87|38.67|40.87|38.67|40.89|38.69|40.87|38.67|0
1729154140000|2024-10-17 08:35:40|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1729154150000|2024-10-17 08:35:50|40.91|38.71|40.97|38.77|40.97|38.77|40.91|38.71|0
1729154160000|2024-10-17 08:36:00|40.93|38.73|40.93|38.73|40.93|38.73|40.91|38.71|0
1729154180000|2024-10-17 08:36:20|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154190000|2024-10-17 08:36:30|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1729154210000|2024-10-17 08:36:50|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1729154230000|2024-10-17 08:37:10|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1729154240000|2024-10-17 08:37:20|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1729154250000|2024-10-17 08:37:30|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1729154260000|2024-10-17 08:37:40|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154280000|2024-10-17 08:38:00|40.87|38.67|40.83|38.63|40.87|38.67|40.83|38.63|0
1729154290000|2024-10-17 08:38:10|40.85|38.65|40.83|38.63|40.85|38.65|40.83|38.63|0
1729154300000|2024-10-17 08:38:20|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1729154310000|2024-10-17 08:38:30|40.83|38.63|40.85|38.65|40.85|38.65|40.83|38.63|0
1729154320000|2024-10-17 08:38:40|40.87|38.67|40.86|38.66|40.87|38.67|40.86|38.66|0
1729154330000|2024-10-17 08:38:50|40.85|38.65|40.87|38.67|40.87|38.67|40.85|38.65|0
1729154350000|2024-10-17 08:39:10|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1729154370000|2024-10-17 08:39:30|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154380000|2024-10-17 08:39:40|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1729154390000|2024-10-17 08:39:50|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1729154410000|2024-10-17 08:40:10|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1729154440000|2024-10-17 08:40:40|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1729154450000|2024-10-17 08:40:50|40.93|38.73|40.93|38.73|40.95|38.75|40.93|38.73|0
1729154470000|2024-10-17 08:41:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1729154490000|2024-10-17 08:41:30|40.93|38.73|40.93|38.73|40.93|38.73|40.91|38.71|0
1729154510000|2024-10-17 08:41:50|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1729154520000|2024-10-17 08:42:00|40.92|38.72|40.91|38.71|40.92|38.72|40.91|38.71|0
1729154530000|2024-10-17 08:42:10|40.93|38.73|40.93|38.73|40.95|38.75|40.93|38.73|0
1729154560000|2024-10-17 08:42:40|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154590000|2024-10-17 08:43:10|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1729154600000|2024-10-17 08:43:20|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154610000|2024-10-17 08:43:30|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1729154640000|2024-10-17 08:44:00|40.92|38.72|40.93|38.73|40.93|38.73|40.92|38.72|0
1729154650000|2024-10-17 08:44:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1729154660000|2024-10-17 08:44:20|40.97|38.77|40.99|38.79|40.99|38.79|40.97|38.77|0
1729154680000|2024-10-17 08:44:40|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1729154690000|2024-10-17 08:44:50|40.95|38.75|40.93|38.73|40.95|38.75|40.93|38.73|0
1729154710000|2024-10-17 08:45:10|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729154720000|2024-10-17 08:45:20|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1729154760000|2024-10-17 08:46:00|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729154770000|2024-10-17 08:46:10|40.93|38.73|40.93|38.73|40.94|38.74|40.93|38.73|0
1729154780000|2024-10-17 08:46:20|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154790000|2024-10-17 08:46:30|40.93|38.73|40.93|38.73|40.95|38.75|40.93|38.73|0
1729154800000|2024-10-17 08:46:40|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1729154810000|2024-10-17 08:46:50|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1729154870000|2024-10-17 08:47:50|40.89|38.69|40.85|38.65|40.89|38.69|40.85|38.65|0
1729154880000|2024-10-17 08:48:00|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1729154890000|2024-10-17 08:48:10|40.85|38.65|40.85|38.65|40.85|38.65|40.83|38.63|0
1729154900000|2024-10-17 08:48:20|40.83|38.63|40.85|38.65|40.85|38.65|40.83|38.63|0
1729154910000|2024-10-17 08:48:30|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729154920000|2024-10-17 08:48:40|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729154930000|2024-10-17 08:48:50|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729154940000|2024-10-17 08:49:00|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1729154960000|2024-10-17 08:49:20|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729154990000|2024-10-17 08:49:50|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729155010000|2024-10-17 08:50:10|40.83|38.63|40.82|38.62|40.83|38.63|40.81|38.61|0
1729155020000|2024-10-17 08:50:20|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729155030000|2024-10-17 08:50:30|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729155040000|2024-10-17 08:50:40|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729155050000|2024-10-17 08:50:50|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729155060000|2024-10-17 08:51:00|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729155070000|2024-10-17 08:51:10|40.8|38.6|40.79|38.59|40.8|38.6|40.79|38.59|0
1729155080000|2024-10-17 08:51:20|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729155120000|2024-10-17 08:52:00|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729155140000|2024-10-17 08:52:20|40.82|38.62|40.81|38.61|40.82|38.62|40.81|38.61|0
1729155150000|2024-10-17 08:52:30|40.83|38.63|40.82|38.62|40.83|38.63|40.82|38.62|0
1729155160000|2024-10-17 08:52:40|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729155190000|2024-10-17 08:53:10|40.85|38.65|40.85|38.65|40.85|38.65|40.84|38.64|0
1729155200000|2024-10-17 08:53:20|40.83|38.63|40.83|38.63|40.83|38.63|40.81|38.61|0
1729155220000|2024-10-17 08:53:40|40.77|38.57|40.71|38.51|40.77|38.57|40.71|38.51|0
1729155230000|2024-10-17 08:53:50|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1729155240000|2024-10-17 08:54:00|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729155250000|2024-10-17 08:54:10|40.73|38.53|40.71|38.51|40.73|38.53|40.71|38.51|0
1729155270000|2024-10-17 08:54:30|40.69|38.49|40.71|38.51|40.71|38.51|40.69|38.49|0
1729155280000|2024-10-17 08:54:40|40.7|38.5|40.65|38.45|40.7|38.5|40.65|38.45|0
1729155290000|2024-10-17 08:54:50|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729155300000|2024-10-17 08:55:00|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729155310000|2024-10-17 08:55:10|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729155330000|2024-10-17 08:55:30|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729155340000|2024-10-17 08:55:40|40.68|38.48|40.65|38.45|40.68|38.48|40.63|38.43|0
1729155350000|2024-10-17 08:55:50|40.67|38.47|40.7|38.5|40.7|38.5|40.67|38.47|0
1729155360000|2024-10-17 08:56:00|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1729155370000|2024-10-17 08:56:10|40.71|38.51|40.73|38.53|40.73|38.53|40.71|38.51|0
1729155380000|2024-10-17 08:56:20|40.75|38.55|40.71|38.51|40.75|38.55|40.69|38.49|0
1729155390000|2024-10-17 08:56:30|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729155430000|2024-10-17 08:57:10|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729155440000|2024-10-17 08:57:20|40.73|38.53|40.71|38.51|40.73|38.53|40.71|38.51|0
1729155460000|2024-10-17 08:57:40|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729155470000|2024-10-17 08:57:50|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729155480000|2024-10-17 08:58:00|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729155490000|2024-10-17 08:58:10|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729155500000|2024-10-17 08:58:20|40.67|38.47|40.69|38.49|40.69|38.49|40.67|38.47|0
1729155510000|2024-10-17 08:58:30|40.68|38.48|40.67|38.47|40.68|38.48|40.67|38.47|0
1729155530000|2024-10-17 08:58:50|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729155540000|2024-10-17 08:59:00|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729155550000|2024-10-17 08:59:10|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729155560000|2024-10-17 08:59:20|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729155580000|2024-10-17 08:59:40|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729155590000|2024-10-17 08:59:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729155610000|2024-10-17 09:00:10|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729155630000|2024-10-17 09:00:30|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729155640000|2024-10-17 09:00:40|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729155650000|2024-10-17 09:00:50|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729155660000|2024-10-17 09:01:00|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729155680000|2024-10-17 09:01:20|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729155690000|2024-10-17 09:01:30|40.61|38.41|40.61|38.41|40.61|38.41|40.59|38.39|0
1729155700000|2024-10-17 09:01:40|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729155710000|2024-10-17 09:01:50|40.61|38.41|40.6|38.4|40.61|38.41|40.6|38.4|0
1729155720000|2024-10-17 09:02:00|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729155730000|2024-10-17 09:02:10|40.61|38.41|40.59|38.39|40.61|38.41|40.59|38.39|0
1729155740000|2024-10-17 09:02:20|40.61|38.41|40.61|38.41|40.61|38.41|40.6|38.4|0
1729155760000|2024-10-17 09:02:40|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729155780000|2024-10-17 09:03:00|40.63|38.43|40.59|38.39|40.63|38.43|40.59|38.39|0
1729155800000|2024-10-17 09:03:20|40.61|38.41|40.6|38.4|40.61|38.41|40.6|38.4|0
1729155810000|2024-10-17 09:03:30|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729155820000|2024-10-17 09:03:40|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729155830000|2024-10-17 09:03:50|40.59|38.39|40.89|38.69|40.89|38.69|40.59|38.39|0
1729155850000|2024-10-17 09:04:10|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729155860000|2024-10-17 09:04:20|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729155870000|2024-10-17 09:04:30|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729155880000|2024-10-17 09:04:40|40.64|38.44|40.62|38.42|40.64|38.44|40.62|38.42|0
1729155900000|2024-10-17 09:05:00|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729155920000|2024-10-17 09:05:20|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729155930000|2024-10-17 09:05:30|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729155940000|2024-10-17 09:05:40|40.63|38.43|40.62|38.42|40.63|38.43|40.62|38.42|0
1729155950000|2024-10-17 09:05:50|40.64|38.44|40.63|38.43|40.64|38.44|40.63|38.43|0
1729155960000|2024-10-17 09:06:00|40.62|38.42|40.58|38.38|40.62|38.42|40.58|38.38|0
1729155970000|2024-10-17 09:06:10|40.56|38.36|40.52|38.32|40.56|38.36|40.52|38.32|0
1729155980000|2024-10-17 09:06:20|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729155990000|2024-10-17 09:06:30|40.56|38.36|40.56|38.36|40.56|38.36|40.55|38.35|0
1729156000000|2024-10-17 09:06:40|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729156010000|2024-10-17 09:06:50|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729156020000|2024-10-17 09:07:00|40.52|38.32|40.48|38.28|40.52|38.32|40.48|38.28|0
1729156030000|2024-10-17 09:07:10|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729156040000|2024-10-17 09:07:20|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729156050000|2024-10-17 09:07:30|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729156060000|2024-10-17 09:07:40|40.48|38.28|40.48|38.28|40.48|38.28|40.46|38.26|0
1729156070000|2024-10-17 09:07:50|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729156110000|2024-10-17 09:08:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729156120000|2024-10-17 09:08:40|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729156130000|2024-10-17 09:08:50|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729156140000|2024-10-17 09:09:00|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729156150000|2024-10-17 09:09:10|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729156160000|2024-10-17 09:09:20|40.6|38.4|40.56|38.36|40.6|38.4|40.56|38.36|0
1729156170000|2024-10-17 09:09:30|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729156180000|2024-10-17 09:09:40|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729156190000|2024-10-17 09:09:50|40.57|38.37|40.56|38.36|40.57|38.37|40.56|38.36|0
1729156200000|2024-10-17 09:10:00|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729156210000|2024-10-17 09:10:10|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729156230000|2024-10-17 09:10:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729156240000|2024-10-17 09:10:40|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729156250000|2024-10-17 09:10:50|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729156260000|2024-10-17 09:11:00|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729156270000|2024-10-17 09:11:10|40.54|38.34|40.54|38.34|40.56|38.36|40.54|38.34|0
1729156280000|2024-10-17 09:11:20|40.55|38.35|40.54|38.34|40.55|38.35|40.54|38.34|0
1729156290000|2024-10-17 09:11:30|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729156320000|2024-10-17 09:12:00|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729156340000|2024-10-17 09:12:20|40.54|38.34|40.56|38.36|40.56|38.36|40.53|38.33|0
1729156350000|2024-10-17 09:12:30|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729156360000|2024-10-17 09:12:40|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729156370000|2024-10-17 09:12:50|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729156380000|2024-10-17 09:13:00|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729156390000|2024-10-17 09:13:10|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729156400000|2024-10-17 09:13:20|40.62|38.42|40.68|38.48|40.68|38.48|40.62|38.42|0
1729156410000|2024-10-17 09:13:30|40.7|38.5|40.66|38.46|40.7|38.5|40.66|38.46|0
1729156420000|2024-10-17 09:13:40|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729156430000|2024-10-17 09:13:50|40.68|38.48|40.68|38.48|40.68|38.48|40.68|38.48|0
1729156440000|2024-10-17 09:14:00|40.7|38.5|40.66|38.46|40.7|38.5|40.66|38.46|0
1729156450000|2024-10-17 09:14:10|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729156460000|2024-10-17 09:14:20|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729156470000|2024-10-17 09:14:30|40.68|38.48|40.7|38.5|40.7|38.5|40.68|38.48|0
1729156480000|2024-10-17 09:14:40|40.68|38.48|40.7|38.5|40.7|38.5|40.68|38.48|0
1729156490000|2024-10-17 09:14:50|40.68|38.48|40.7|38.5|40.7|38.5|40.68|38.48|0
1729156500000|2024-10-17 09:15:00|40.68|38.48|40.7|38.5|40.7|38.5|40.68|38.48|0
1729156510000|2024-10-17 09:15:10|40.68|38.48|40.68|38.48|40.68|38.48|40.68|38.48|0
1729156520000|2024-10-17 09:15:20|40.7|38.5|40.7|38.5|40.7|38.5|40.7|38.5|0
1729156530000|2024-10-17 09:15:30|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729156540000|2024-10-17 09:15:40|40.7|38.5|40.7|38.5|40.72|38.52|40.7|38.5|0
1729156550000|2024-10-17 09:15:50|40.68|38.48|40.68|38.48|40.68|38.48|40.68|38.48|0
1729156560000|2024-10-17 09:16:00|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729156570000|2024-10-17 09:16:10|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729156580000|2024-10-17 09:16:20|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729156590000|2024-10-17 09:16:30|40.62|38.42|40.63|38.43|40.63|38.43|40.62|38.42|0
1729156600000|2024-10-17 09:16:40|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729156610000|2024-10-17 09:16:50|40.6|38.4|40.6|38.4|40.6|38.4|40.59|38.39|0
1729156620000|2024-10-17 09:17:00|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729156640000|2024-10-17 09:17:20|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729156660000|2024-10-17 09:17:40|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729156670000|2024-10-17 09:17:50|40.64|38.44|40.66|38.46|40.68|38.48|40.64|38.44|0
1729156680000|2024-10-17 09:18:00|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729156690000|2024-10-17 09:18:10|40.64|38.44|40.62|38.42|40.64|38.44|40.62|38.42|0
1729156700000|2024-10-17 09:18:20|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729156710000|2024-10-17 09:18:30|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729156720000|2024-10-17 09:18:40|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729156730000|2024-10-17 09:18:50|40.62|38.42|40.62|38.42|40.63|38.43|40.62|38.42|0
1729156740000|2024-10-17 09:19:00|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729156750000|2024-10-17 09:19:10|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729156760000|2024-10-17 09:19:20|40.61|38.41|40.62|38.42|40.62|38.42|40.61|38.41|0
1729156770000|2024-10-17 09:19:30|40.63|38.43|40.64|38.44|40.66|38.46|40.63|38.43|0
1729156780000|2024-10-17 09:19:40|40.63|38.43|40.62|38.42|40.64|38.44|40.62|38.42|0
1729156800000|2024-10-17 09:20:00|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729156810000|2024-10-17 09:20:10|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729156820000|2024-10-17 09:20:20|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729156830000|2024-10-17 09:20:30|40.59|38.39|40.58|38.38|40.59|38.39|40.58|38.38|0
1729156860000|2024-10-17 09:21:00|40.56|38.36|40.54|38.34|40.56|38.36|40.54|38.34|0
1729156870000|2024-10-17 09:21:10|40.55|38.35|40.58|38.38|40.58|38.38|40.55|38.35|0
1729156880000|2024-10-17 09:21:20|40.57|38.37|40.58|38.38|40.58|38.38|40.57|38.37|0
1729156890000|2024-10-17 09:21:30|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729156900000|2024-10-17 09:21:40|40.62|38.42|40.64|38.44|40.64|38.44|40.6|38.4|0
1729156910000|2024-10-17 09:21:50|40.63|38.43|40.64|38.44|40.64|38.44|40.63|38.43|0
1729156930000|2024-10-17 09:22:10|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729156950000|2024-10-17 09:22:30|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729157020000|2024-10-17 09:23:40|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729157030000|2024-10-17 09:23:50|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729157050000|2024-10-17 09:24:10|40.63|38.43|40.64|38.44|40.64|38.44|40.63|38.43|0
1729157060000|2024-10-17 09:24:20|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729157080000|2024-10-17 09:24:40|40.62|38.42|40.62|38.42|40.64|38.44|40.62|38.42|0
1729157100000|2024-10-17 09:25:00|40.61|38.41|40.6|38.4|40.61|38.41|40.6|38.4|0
1729157130000|2024-10-17 09:25:30|40.58|38.38|40.58|38.38|40.59|38.39|40.58|38.38|0
1729157170000|2024-10-17 09:26:10|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729157180000|2024-10-17 09:26:20|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729157190000|2024-10-17 09:26:30|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729157200000|2024-10-17 09:26:40|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729157210000|2024-10-17 09:26:50|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729157220000|2024-10-17 09:27:00|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729157250000|2024-10-17 09:27:30|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729157300000|2024-10-17 09:28:20|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729157310000|2024-10-17 09:28:30|40.6|38.4|40.59|38.39|40.6|38.4|40.59|38.39|0
1729157330000|2024-10-17 09:28:50|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729157340000|2024-10-17 09:29:00|40.65|38.45|40.69|38.49|40.69|38.49|40.65|38.45|0
1729157360000|2024-10-17 09:29:20|40.67|38.47|40.63|38.43|40.67|38.47|40.63|38.43|0
1729157370000|2024-10-17 09:29:30|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729157380000|2024-10-17 09:29:40|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729157390000|2024-10-17 09:29:50|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729157400000|2024-10-17 09:30:00|40.63|38.43|40.63|38.43|40.65|38.45|40.63|38.43|0
1729157410000|2024-10-17 09:30:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729157460000|2024-10-17 09:31:00|40.69|38.49|40.71|38.51|40.71|38.51|40.69|38.49|0
1729157480000|2024-10-17 09:31:20|40.73|38.53|40.71|38.51|40.73|38.53|40.71|38.51|0
1729157510000|2024-10-17 09:31:50|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729157530000|2024-10-17 09:32:10|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729157540000|2024-10-17 09:32:20|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729157550000|2024-10-17 09:32:30|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729157570000|2024-10-17 09:32:50|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729157590000|2024-10-17 09:33:10|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1729157610000|2024-10-17 09:33:30|40.73|38.53|40.75|38.55|40.75|38.55|40.73|38.53|0
1729157620000|2024-10-17 09:33:40|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729157630000|2024-10-17 09:33:50|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729157640000|2024-10-17 09:34:00|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729157650000|2024-10-17 09:34:10|40.75|38.55|40.77|38.57|40.77|38.57|40.75|38.55|0
1729157670000|2024-10-17 09:34:30|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729157680000|2024-10-17 09:34:40|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729157690000|2024-10-17 09:34:50|40.77|38.57|40.83|38.63|40.83|38.63|40.77|38.57|0
1729157700000|2024-10-17 09:35:00|40.82|38.62|40.81|38.61|40.82|38.62|40.81|38.61|0
1729157720000|2024-10-17 09:35:20|40.8|38.6|40.77|38.57|40.8|38.6|40.77|38.57|0
1729157730000|2024-10-17 09:35:30|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729157740000|2024-10-17 09:35:40|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729157750000|2024-10-17 09:35:50|40.77|38.57|40.77|38.57|40.77|38.57|40.75|38.55|0
1729157760000|2024-10-17 09:36:00|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729157770000|2024-10-17 09:36:10|40.71|38.51|40.69|38.49|40.71|38.51|40.69|38.49|0
1729157780000|2024-10-17 09:36:20|40.7|38.5|40.69|38.49|40.7|38.5|40.69|38.49|0
1729157790000|2024-10-17 09:36:30|40.68|38.48|40.65|38.45|40.68|38.48|40.65|38.45|0
1729157800000|2024-10-17 09:36:40|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729157810000|2024-10-17 09:36:50|40.66|38.46|40.63|38.43|40.66|38.46|40.63|38.43|0
1729157820000|2024-10-17 09:37:00|40.65|38.45|40.65|38.45|40.65|38.45|40.63|38.43|0
1729157830000|2024-10-17 09:37:10|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729157840000|2024-10-17 09:37:20|40.65|38.45|40.65|38.45|40.65|38.45|40.63|38.43|0
1729157850000|2024-10-17 09:37:30|40.67|38.47|40.64|38.44|40.67|38.47|40.64|38.44|0
1729157860000|2024-10-17 09:37:40|40.63|38.43|40.63|38.43|40.65|38.45|40.63|38.43|0
1729157870000|2024-10-17 09:37:50|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729157880000|2024-10-17 09:38:00|40.64|38.44|40.63|38.43|40.65|38.45|40.63|38.43|0
1729157920000|2024-10-17 09:38:40|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729157930000|2024-10-17 09:38:50|40.57|38.37|40.56|38.36|40.57|38.37|40.56|38.36|0
1729157940000|2024-10-17 09:39:00|40.57|38.37|40.57|38.37|40.57|38.37|40.55|38.35|0
1729157950000|2024-10-17 09:39:10|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729157960000|2024-10-17 09:39:20|40.6|38.4|40.57|38.37|40.6|38.4|40.57|38.37|0
1729157980000|2024-10-17 09:39:40|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729157990000|2024-10-17 09:39:50|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729158000000|2024-10-17 09:40:00|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729158010000|2024-10-17 09:40:10|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729158070000|2024-10-17 09:41:10|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729158080000|2024-10-17 09:41:20|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729158090000|2024-10-17 09:41:30|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729158100000|2024-10-17 09:41:40|40.58|38.38|40.59|38.39|40.59|38.39|40.58|38.38|0
1729158110000|2024-10-17 09:41:50|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729158120000|2024-10-17 09:42:00|40.55|38.35|40.55|38.35|40.55|38.35|40.54|38.34|0
1729158130000|2024-10-17 09:42:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729158160000|2024-10-17 09:42:40|40.55|38.35|40.55|38.35|40.57|38.37|40.55|38.35|0
1729158180000|2024-10-17 09:43:00|40.56|38.36|40.57|38.37|40.57|38.37|40.56|38.36|0
1729158200000|2024-10-17 09:43:20|40.56|38.36|40.55|38.35|40.56|38.36|40.55|38.35|0
1729158220000|2024-10-17 09:43:40|40.57|38.37|40.59|38.39|40.59|38.39|40.57|38.37|0
1729158240000|2024-10-17 09:44:00|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729158250000|2024-10-17 09:44:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729158260000|2024-10-17 09:44:20|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729158270000|2024-10-17 09:44:30|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729158280000|2024-10-17 09:44:40|40.53|38.33|40.53|38.33|40.53|38.33|40.51|38.31|0
1729158290000|2024-10-17 09:44:50|40.52|38.32|40.53|38.33|40.53|38.33|40.52|38.32|0
1729158310000|2024-10-17 09:45:10|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729158320000|2024-10-17 09:45:20|40.55|38.35|40.55|38.35|40.55|38.35|40.54|38.34|0
1729158330000|2024-10-17 09:45:30|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729158340000|2024-10-17 09:45:40|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729158350000|2024-10-17 09:45:50|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729158360000|2024-10-17 09:46:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729158410000|2024-10-17 09:46:50|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729158420000|2024-10-17 09:47:00|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729158440000|2024-10-17 09:47:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729158460000|2024-10-17 09:47:40|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729158470000|2024-10-17 09:47:50|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729158500000|2024-10-17 09:48:20|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729158530000|2024-10-17 09:48:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729158540000|2024-10-17 09:49:00|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729158570000|2024-10-17 09:49:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729158580000|2024-10-17 09:49:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729158610000|2024-10-17 09:50:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729158620000|2024-10-17 09:50:20|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729158660000|2024-10-17 09:51:00|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729158670000|2024-10-17 09:51:10|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729158700000|2024-10-17 09:51:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158710000|2024-10-17 09:51:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729158720000|2024-10-17 09:52:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729158730000|2024-10-17 09:52:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729158760000|2024-10-17 09:52:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158780000|2024-10-17 09:53:00|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729158810000|2024-10-17 09:53:30|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729158820000|2024-10-17 09:53:40|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729158830000|2024-10-17 09:53:50|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158840000|2024-10-17 09:54:00|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729158860000|2024-10-17 09:54:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158870000|2024-10-17 09:54:30|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729158900000|2024-10-17 09:55:00|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158910000|2024-10-17 09:55:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729158930000|2024-10-17 09:55:30|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729158940000|2024-10-17 09:55:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729158950000|2024-10-17 09:55:50|40.39|38.19|40.43|38.23|40.43|38.23|40.39|38.19|0
1729158960000|2024-10-17 09:56:00|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729158970000|2024-10-17 09:56:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729158980000|2024-10-17 09:56:20|40.43|38.23|40.43|38.23|40.45|38.25|40.43|38.23|0
1729159010000|2024-10-17 09:56:50|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729159030000|2024-10-17 09:57:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729159050000|2024-10-17 09:57:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159070000|2024-10-17 09:57:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729159080000|2024-10-17 09:58:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159090000|2024-10-17 09:58:10|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729159100000|2024-10-17 09:58:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729159120000|2024-10-17 09:58:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159130000|2024-10-17 09:58:50|40.47|38.27|40.51|38.31|40.51|38.31|40.47|38.27|0
1729159140000|2024-10-17 09:59:00|40.49|38.29|40.43|38.23|40.49|38.29|40.43|38.23|0
1729159150000|2024-10-17 09:59:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729159160000|2024-10-17 09:59:20|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159200000|2024-10-17 10:00:00|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729159210000|2024-10-17 10:00:10|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729159220000|2024-10-17 10:00:20|40.45|38.25|40.45|38.25|40.47|38.27|40.45|38.25|0
1729159230000|2024-10-17 10:00:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729159250000|2024-10-17 10:00:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729159270000|2024-10-17 10:01:10|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729159280000|2024-10-17 10:01:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729159290000|2024-10-17 10:01:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729159300000|2024-10-17 10:01:40|40.45|38.25|40.45|38.25|40.45|38.25|40.43|38.23|0
1729159330000|2024-10-17 10:02:10|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729159340000|2024-10-17 10:02:20|40.48|38.28|40.49|38.29|40.49|38.29|40.48|38.28|0
1729159350000|2024-10-17 10:02:30|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729159370000|2024-10-17 10:02:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729159390000|2024-10-17 10:03:10|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729159400000|2024-10-17 10:03:20|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729159410000|2024-10-17 10:03:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159420000|2024-10-17 10:03:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729159430000|2024-10-17 10:03:50|40.43|38.23|40.42|38.22|40.43|38.23|40.41|38.21|0
1729159440000|2024-10-17 10:04:00|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729159460000|2024-10-17 10:04:20|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729159490000|2024-10-17 10:04:50|40.41|38.21|40.42|38.22|40.42|38.22|40.39|38.19|0
1729159500000|2024-10-17 10:05:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159510000|2024-10-17 10:05:10|40.41|38.21|40.42|38.22|40.42|38.22|40.41|38.21|0
1729159520000|2024-10-17 10:05:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729159530000|2024-10-17 10:05:30|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729159540000|2024-10-17 10:05:40|40.39|38.19|40.4|38.2|40.4|38.2|40.39|38.19|0
1729159550000|2024-10-17 10:05:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729159570000|2024-10-17 10:06:10|40.39|38.19|40.45|38.25|40.45|38.25|40.39|38.19|0
1729159580000|2024-10-17 10:06:20|40.43|38.23|40.44|38.24|40.44|38.24|40.43|38.23|0
1729159590000|2024-10-17 10:06:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159600000|2024-10-17 10:06:40|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729159620000|2024-10-17 10:07:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729159630000|2024-10-17 10:07:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729159650000|2024-10-17 10:07:30|40.41|38.21|40.41|38.21|40.42|38.22|40.41|38.21|0
1729159660000|2024-10-17 10:07:40|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729159690000|2024-10-17 10:08:10|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729159710000|2024-10-17 10:08:30|40.42|38.22|40.41|38.21|40.42|38.22|40.41|38.21|0
1729159720000|2024-10-17 10:08:40|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729159730000|2024-10-17 10:08:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729159770000|2024-10-17 10:09:30|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729159780000|2024-10-17 10:09:40|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729159800000|2024-10-17 10:10:00|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729159830000|2024-10-17 10:10:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729159840000|2024-10-17 10:10:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729159850000|2024-10-17 10:10:50|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729159860000|2024-10-17 10:11:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729159870000|2024-10-17 10:11:10|40.41|38.21|40.42|38.22|40.42|38.22|40.4|38.2|0
1729159920000|2024-10-17 10:12:00|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729159930000|2024-10-17 10:12:10|40.4|38.2|40.7|38.5|40.7|38.5|40.4|38.2|0
1729159950000|2024-10-17 10:12:30|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729159960000|2024-10-17 10:12:40|40.6|38.4|40.32|38.12|40.6|38.4|40.32|38.12|0
1729159990000|2024-10-17 10:13:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160030000|2024-10-17 10:13:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729160040000|2024-10-17 10:14:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729160080000|2024-10-17 10:14:40|40.26|38.06|40.27|38.07|40.27|38.07|40.26|38.06|0
1729160090000|2024-10-17 10:14:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160100000|2024-10-17 10:15:00|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729160110000|2024-10-17 10:15:10|40.27|38.07|40.28|38.08|40.28|38.08|40.27|38.07|0
1729160120000|2024-10-17 10:15:20|40.29|38.09|40.32|38.12|40.32|38.12|40.29|38.09|0
1729160130000|2024-10-17 10:15:30|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160140000|2024-10-17 10:15:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160150000|2024-10-17 10:15:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729160160000|2024-10-17 10:16:00|40.28|38.08|40.27|38.07|40.28|38.08|40.27|38.07|0
1729160170000|2024-10-17 10:16:10|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729160180000|2024-10-17 10:16:20|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160190000|2024-10-17 10:16:30|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729160200000|2024-10-17 10:16:40|40.27|38.07|40.26|38.06|40.28|38.08|40.26|38.06|0
1729160210000|2024-10-17 10:16:50|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729160220000|2024-10-17 10:17:00|40.28|38.08|40.28|38.08|40.3|38.1|40.28|38.08|0
1729160240000|2024-10-17 10:17:20|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729160270000|2024-10-17 10:17:50|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729160280000|2024-10-17 10:18:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729160290000|2024-10-17 10:18:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160310000|2024-10-17 10:18:30|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729160320000|2024-10-17 10:18:40|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729160340000|2024-10-17 10:19:00|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729160350000|2024-10-17 10:19:10|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729160360000|2024-10-17 10:19:20|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729160370000|2024-10-17 10:19:30|40.33|38.13|40.3|38.1|40.33|38.13|40.3|38.1|0
1729160380000|2024-10-17 10:19:40|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729160410000|2024-10-17 10:20:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160430000|2024-10-17 10:20:30|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160440000|2024-10-17 10:20:40|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160450000|2024-10-17 10:20:50|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729160470000|2024-10-17 10:21:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729160480000|2024-10-17 10:21:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160520000|2024-10-17 10:22:00|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729160530000|2024-10-17 10:22:10|40.29|38.09|40.29|38.09|40.3|38.1|40.29|38.09|0
1729160540000|2024-10-17 10:22:20|40.3|38.1|40.3|38.1|40.3|38.1|40.29|38.09|0
1729160560000|2024-10-17 10:22:40|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729160590000|2024-10-17 10:23:10|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729160630000|2024-10-17 10:23:50|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729160640000|2024-10-17 10:24:00|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729160660000|2024-10-17 10:24:20|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729160670000|2024-10-17 10:24:30|40.38|38.18|40.34|38.14|40.38|38.18|40.34|38.14|0
1729160680000|2024-10-17 10:24:40|40.36|38.16|40.32|38.12|40.36|38.16|40.32|38.12|0
1729160690000|2024-10-17 10:24:50|40.34|38.14|40.3|38.1|40.34|38.14|40.3|38.1|0
1729160700000|2024-10-17 10:25:00|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729160710000|2024-10-17 10:25:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729160730000|2024-10-17 10:25:30|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729160740000|2024-10-17 10:25:40|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729160750000|2024-10-17 10:25:50|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729160760000|2024-10-17 10:26:00|40.29|38.09|40.28|38.08|40.3|38.1|40.28|38.08|0
1729160770000|2024-10-17 10:26:10|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729160780000|2024-10-17 10:26:20|40.3|38.1|40.3|38.1|40.3|38.1|40.29|38.09|0
1729160790000|2024-10-17 10:26:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729160800000|2024-10-17 10:26:40|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729160820000|2024-10-17 10:27:00|40.35|38.15|40.32|38.12|40.35|38.15|40.32|38.12|0
1729160830000|2024-10-17 10:27:10|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729160840000|2024-10-17 10:27:20|40.32|38.12|40.32|38.12|40.33|38.13|40.32|38.12|0
1729160880000|2024-10-17 10:28:00|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729160900000|2024-10-17 10:28:20|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729160910000|2024-10-17 10:28:30|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729160920000|2024-10-17 10:28:40|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729160930000|2024-10-17 10:28:50|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729160950000|2024-10-17 10:29:10|40.33|38.13|40.33|38.13|40.33|38.13|40.32|38.12|0
1729160970000|2024-10-17 10:29:30|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729160980000|2024-10-17 10:29:40|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729160990000|2024-10-17 10:29:50|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729161010000|2024-10-17 10:30:10|40.3|38.1|40.31|38.11|40.31|38.11|40.28|38.08|0
1729161040000|2024-10-17 10:30:40|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729161050000|2024-10-17 10:30:50|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729161060000|2024-10-17 10:31:00|40.33|38.13|40.32|38.12|40.33|38.13|40.31|38.11|0
1729161070000|2024-10-17 10:31:10|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729161100000|2024-10-17 10:31:40|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729161150000|2024-10-17 10:32:30|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729161160000|2024-10-17 10:32:40|40.33|38.13|40.33|38.13|40.33|38.13|40.32|38.12|0
1729161170000|2024-10-17 10:32:50|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729161180000|2024-10-17 10:33:00|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729161190000|2024-10-17 10:33:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729161200000|2024-10-17 10:33:20|40.41|38.21|40.47|38.27|40.47|38.27|40.41|38.21|0
1729161210000|2024-10-17 10:33:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729161220000|2024-10-17 10:33:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729161230000|2024-10-17 10:33:50|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161250000|2024-10-17 10:34:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729161260000|2024-10-17 10:34:20|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729161270000|2024-10-17 10:34:30|40.47|38.27|40.47|38.27|40.48|38.28|40.47|38.27|0
1729161280000|2024-10-17 10:34:40|40.49|38.29|40.49|38.29|40.49|38.29|40.47|38.27|0
1729161290000|2024-10-17 10:34:50|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161310000|2024-10-17 10:35:10|40.49|38.29|40.49|38.29|40.51|38.31|40.49|38.29|0
1729161320000|2024-10-17 10:35:20|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729161330000|2024-10-17 10:35:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161340000|2024-10-17 10:35:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729161350000|2024-10-17 10:35:50|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161360000|2024-10-17 10:36:00|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729161370000|2024-10-17 10:36:10|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729161400000|2024-10-17 10:36:40|40.46|38.26|40.47|38.27|40.49|38.29|40.46|38.26|0
1729161410000|2024-10-17 10:36:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729161420000|2024-10-17 10:37:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161430000|2024-10-17 10:37:10|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729161440000|2024-10-17 10:37:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161450000|2024-10-17 10:37:30|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729161460000|2024-10-17 10:37:40|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729161490000|2024-10-17 10:38:10|40.48|38.28|40.45|38.25|40.48|38.28|40.45|38.25|0
1729161510000|2024-10-17 10:38:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729161520000|2024-10-17 10:38:40|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729161550000|2024-10-17 10:39:10|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729161560000|2024-10-17 10:39:20|40.47|38.27|40.47|38.27|40.47|38.27|40.46|38.26|0
1729161600000|2024-10-17 10:40:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729161610000|2024-10-17 10:40:10|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729161620000|2024-10-17 10:40:20|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729161630000|2024-10-17 10:40:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729161660000|2024-10-17 10:41:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729161700000|2024-10-17 10:41:40|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729161720000|2024-10-17 10:42:00|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729161730000|2024-10-17 10:42:10|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729161740000|2024-10-17 10:42:20|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729161770000|2024-10-17 10:42:50|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729161780000|2024-10-17 10:43:00|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729161810000|2024-10-17 10:43:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729161840000|2024-10-17 10:44:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729161850000|2024-10-17 10:44:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729161860000|2024-10-17 10:44:20|40.41|38.21|40.41|38.21|40.41|38.21|40.39|38.19|0
1729161900000|2024-10-17 10:45:00|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729161910000|2024-10-17 10:45:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729161930000|2024-10-17 10:45:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729161940000|2024-10-17 10:45:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729161950000|2024-10-17 10:45:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729161960000|2024-10-17 10:46:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729162050000|2024-10-17 10:47:30|40.35|38.15|40.39|38.19|40.39|38.19|40.35|38.15|0
1729162060000|2024-10-17 10:47:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729162080000|2024-10-17 10:48:00|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729162090000|2024-10-17 10:48:10|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729162100000|2024-10-17 10:48:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729162120000|2024-10-17 10:48:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729162150000|2024-10-17 10:49:10|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729162160000|2024-10-17 10:49:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729162180000|2024-10-17 10:49:40|40.36|38.16|40.37|38.17|40.37|38.17|40.36|38.16|0
1729162200000|2024-10-17 10:50:00|40.36|38.16|40.35|38.15|40.37|38.17|40.35|38.15|0
1729162210000|2024-10-17 10:50:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729162220000|2024-10-17 10:50:20|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729162230000|2024-10-17 10:50:30|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729162240000|2024-10-17 10:50:40|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729162250000|2024-10-17 10:50:50|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729162260000|2024-10-17 10:51:00|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729162270000|2024-10-17 10:51:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729162280000|2024-10-17 10:51:20|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729162290000|2024-10-17 10:51:30|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729162300000|2024-10-17 10:51:40|40.35|38.15|40.33|38.13|40.35|38.15|40.33|38.13|0
1729162310000|2024-10-17 10:51:50|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729162320000|2024-10-17 10:52:00|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729162330000|2024-10-17 10:52:10|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729162340000|2024-10-17 10:52:20|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729162350000|2024-10-17 10:52:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729162360000|2024-10-17 10:52:40|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729162370000|2024-10-17 10:52:50|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729162380000|2024-10-17 10:53:00|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729162400000|2024-10-17 10:53:20|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729162410000|2024-10-17 10:53:30|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729162430000|2024-10-17 10:53:50|40.28|38.08|40.29|38.09|40.29|38.09|40.28|38.08|0
1729162440000|2024-10-17 10:54:00|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729162450000|2024-10-17 10:54:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729162480000|2024-10-17 10:54:40|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729162490000|2024-10-17 10:54:50|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729162500000|2024-10-17 10:55:00|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729162510000|2024-10-17 10:55:10|40.23|38.03|40.19|37.99|40.23|38.03|40.19|37.99|0
1729162520000|2024-10-17 10:55:20|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729162530000|2024-10-17 10:55:30|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729162540000|2024-10-17 10:55:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729162560000|2024-10-17 10:56:00|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729162570000|2024-10-17 10:56:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729162610000|2024-10-17 10:56:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729162620000|2024-10-17 10:57:00|40.23|38.03|40.17|37.97|40.23|38.03|40.17|37.97|0
1729162630000|2024-10-17 10:57:10|40.15|37.95|40.17|37.97|40.17|37.97|40.13|37.93|0
1729162640000|2024-10-17 10:57:20|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729162650000|2024-10-17 10:57:30|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729162660000|2024-10-17 10:57:40|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729162670000|2024-10-17 10:57:50|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729162680000|2024-10-17 10:58:00|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729162690000|2024-10-17 10:58:10|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729162700000|2024-10-17 10:58:20|40.13|37.93|40.17|37.97|40.17|37.97|40.13|37.93|0
1729162710000|2024-10-17 10:58:30|40.19|37.99|40.22|38.02|40.22|38.02|40.19|37.99|0
1729162720000|2024-10-17 10:58:40|40.21|38.01|40.19|37.99|40.23|38.03|40.19|37.99|0
1729162730000|2024-10-17 10:58:50|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729162750000|2024-10-17 10:59:10|40.17|37.97|40.17|37.97|40.17|37.97|40.15|37.95|0
1729162760000|2024-10-17 10:59:20|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729162780000|2024-10-17 10:59:40|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729162800000|2024-10-17 11:00:00|40.17|37.97|40.16|37.96|40.18|37.98|40.16|37.96|0
1729162810000|2024-10-17 11:00:10|40.17|37.97|40.17|37.97|40.17|37.97|40.15|37.95|0
1729162820000|2024-10-17 11:00:20|40.19|37.99|40.19|37.99|40.19|37.99|40.17|37.97|0
1729162830000|2024-10-17 11:00:30|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729162840000|2024-10-17 11:00:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729162850000|2024-10-17 11:00:50|40.17|37.97|40.19|37.99|40.19|37.99|40.17|37.97|0
1729162860000|2024-10-17 11:01:00|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729162870000|2024-10-17 11:01:10|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729162880000|2024-10-17 11:01:20|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729162890000|2024-10-17 11:01:30|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729162900000|2024-10-17 11:01:40|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729162920000|2024-10-17 11:02:00|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729162950000|2024-10-17 11:02:30|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729162960000|2024-10-17 11:02:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729162980000|2024-10-17 11:03:00|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729162990000|2024-10-17 11:03:10|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729163000000|2024-10-17 11:03:20|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729163010000|2024-10-17 11:03:30|40.32|38.12|40.32|38.12|40.32|38.12|40.3|38.1|0
1729163020000|2024-10-17 11:03:40|40.34|38.14|40.36|38.16|40.36|38.16|40.32|38.12|0
1729163040000|2024-10-17 11:04:00|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729163050000|2024-10-17 11:04:10|40.34|38.14|40.35|38.15|40.36|38.16|40.34|38.14|0
1729163060000|2024-10-17 11:04:20|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729163070000|2024-10-17 11:04:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729163080000|2024-10-17 11:04:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729163090000|2024-10-17 11:04:50|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729163100000|2024-10-17 11:05:00|40.35|38.15|40.32|38.12|40.35|38.15|40.32|38.12|0
1729163110000|2024-10-17 11:05:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163120000|2024-10-17 11:05:20|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729163150000|2024-10-17 11:05:50|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729163160000|2024-10-17 11:06:00|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729163170000|2024-10-17 11:06:10|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729163180000|2024-10-17 11:06:20|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729163220000|2024-10-17 11:07:00|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729163230000|2024-10-17 11:07:10|40.29|38.09|40.32|38.12|40.32|38.12|40.29|38.09|0
1729163250000|2024-10-17 11:07:30|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729163260000|2024-10-17 11:07:40|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729163270000|2024-10-17 11:07:50|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729163280000|2024-10-17 11:08:00|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163300000|2024-10-17 11:08:20|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729163320000|2024-10-17 11:08:40|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729163330000|2024-10-17 11:08:50|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729163360000|2024-10-17 11:09:20|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729163370000|2024-10-17 11:09:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729163380000|2024-10-17 11:09:40|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729163390000|2024-10-17 11:09:50|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729163420000|2024-10-17 11:10:20|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729163440000|2024-10-17 11:10:40|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729163450000|2024-10-17 11:10:50|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729163460000|2024-10-17 11:11:00|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729163490000|2024-10-17 11:11:30|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729163520000|2024-10-17 11:12:00|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729163540000|2024-10-17 11:12:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163560000|2024-10-17 11:12:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729163570000|2024-10-17 11:12:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163580000|2024-10-17 11:13:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729163650000|2024-10-17 11:14:10|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729163670000|2024-10-17 11:14:30|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163690000|2024-10-17 11:14:50|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729163700000|2024-10-17 11:15:00|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729163720000|2024-10-17 11:15:20|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729163730000|2024-10-17 11:15:30|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163750000|2024-10-17 11:15:50|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729163760000|2024-10-17 11:16:00|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729163770000|2024-10-17 11:16:10|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729163780000|2024-10-17 11:16:20|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729163810000|2024-10-17 11:16:50|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729163820000|2024-10-17 11:17:00|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163830000|2024-10-17 11:17:10|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729163840000|2024-10-17 11:17:20|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729163860000|2024-10-17 11:17:40|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729163870000|2024-10-17 11:17:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729163880000|2024-10-17 11:18:00|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729163890000|2024-10-17 11:18:10|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729163900000|2024-10-17 11:18:20|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729163920000|2024-10-17 11:18:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729163930000|2024-10-17 11:18:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163940000|2024-10-17 11:19:00|40.31|38.11|40.3|38.1|40.31|38.11|40.3|38.1|0
1729163950000|2024-10-17 11:19:10|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729163960000|2024-10-17 11:19:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729163970000|2024-10-17 11:19:30|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729163980000|2024-10-17 11:19:40|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729163990000|2024-10-17 11:19:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164000000|2024-10-17 11:20:00|40.32|38.12|40.36|38.16|40.36|38.16|40.32|38.12|0
1729164020000|2024-10-17 11:20:20|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729164030000|2024-10-17 11:20:30|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729164040000|2024-10-17 11:20:40|40.35|38.15|40.34|38.14|40.35|38.15|40.34|38.14|0
1729164050000|2024-10-17 11:20:50|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729164060000|2024-10-17 11:21:00|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729164070000|2024-10-17 11:21:10|40.32|38.12|40.32|38.12|40.32|38.12|40.3|38.1|0
1729164090000|2024-10-17 11:21:30|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164100000|2024-10-17 11:21:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164120000|2024-10-17 11:22:00|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729164140000|2024-10-17 11:22:20|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729164150000|2024-10-17 11:22:30|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164170000|2024-10-17 11:22:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164190000|2024-10-17 11:23:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164200000|2024-10-17 11:23:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164210000|2024-10-17 11:23:30|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164230000|2024-10-17 11:23:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164240000|2024-10-17 11:24:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729164250000|2024-10-17 11:24:10|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729164280000|2024-10-17 11:24:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164290000|2024-10-17 11:24:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164310000|2024-10-17 11:25:10|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729164320000|2024-10-17 11:25:20|40.33|38.13|40.32|38.12|40.33|38.13|40.31|38.11|0
1729164330000|2024-10-17 11:25:30|40.34|38.14|40.34|38.14|40.35|38.15|40.34|38.14|0
1729164340000|2024-10-17 11:25:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729164350000|2024-10-17 11:25:50|40.33|38.13|40.32|38.12|40.34|38.14|40.32|38.12|0
1729164370000|2024-10-17 11:26:10|40.34|38.14|40.35|38.15|40.35|38.15|40.34|38.14|0
1729164380000|2024-10-17 11:26:20|40.37|38.17|40.34|38.14|40.37|38.17|40.34|38.14|0
1729164390000|2024-10-17 11:26:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729164410000|2024-10-17 11:26:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729164420000|2024-10-17 11:27:00|40.31|38.11|40.3|38.1|40.31|38.11|40.3|38.1|0
1729164450000|2024-10-17 11:27:30|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729164480000|2024-10-17 11:28:00|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729164490000|2024-10-17 11:28:10|40.24|38.04|40.26|38.06|40.28|38.08|40.24|38.04|0
1729164520000|2024-10-17 11:28:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729164530000|2024-10-17 11:28:50|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729164550000|2024-10-17 11:29:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729164560000|2024-10-17 11:29:20|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729164570000|2024-10-17 11:29:30|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729164600000|2024-10-17 11:30:00|40.29|38.09|40.28|38.08|40.29|38.09|40.28|38.08|0
1729164610000|2024-10-17 11:30:10|40.29|38.09|40.22|38.02|40.29|38.09|40.22|38.02|0
1729164630000|2024-10-17 11:30:30|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729164660000|2024-10-17 11:31:00|40.24|38.04|40.24|38.04|40.25|38.05|40.24|38.04|0
1729164680000|2024-10-17 11:31:20|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729164700000|2024-10-17 11:31:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729164710000|2024-10-17 11:31:50|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729164720000|2024-10-17 11:32:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729164750000|2024-10-17 11:32:30|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729164770000|2024-10-17 11:32:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729164780000|2024-10-17 11:33:00|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729164800000|2024-10-17 11:33:20|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729164820000|2024-10-17 11:33:40|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729164830000|2024-10-17 11:33:50|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729164840000|2024-10-17 11:34:00|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729164850000|2024-10-17 11:34:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729164860000|2024-10-17 11:34:20|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729164870000|2024-10-17 11:34:30|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729164880000|2024-10-17 11:34:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729164900000|2024-10-17 11:35:00|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729164910000|2024-10-17 11:35:10|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729164920000|2024-10-17 11:35:20|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729164930000|2024-10-17 11:35:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729164940000|2024-10-17 11:35:40|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729164960000|2024-10-17 11:36:00|40.29|38.09|40.29|38.09|40.3|38.1|40.29|38.09|0
1729164970000|2024-10-17 11:36:10|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729164980000|2024-10-17 11:36:20|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729164990000|2024-10-17 11:36:30|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729165010000|2024-10-17 11:36:50|40.28|38.08|40.28|38.08|40.29|38.09|40.27|38.07|0
1729165020000|2024-10-17 11:37:00|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729165030000|2024-10-17 11:37:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729165040000|2024-10-17 11:37:20|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729165050000|2024-10-17 11:37:30|40.33|38.13|40.33|38.13|40.33|38.13|40.31|38.11|0
1729165080000|2024-10-17 11:38:00|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729165110000|2024-10-17 11:38:30|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729165140000|2024-10-17 11:39:00|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729165150000|2024-10-17 11:39:10|40.25|38.05|40.25|38.05|40.27|38.07|40.25|38.05|0
1729165170000|2024-10-17 11:39:30|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729165180000|2024-10-17 11:39:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729165190000|2024-10-17 11:39:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729165200000|2024-10-17 11:40:00|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729165210000|2024-10-17 11:40:10|40.31|38.11|40.29|38.09|40.31|38.11|40.27|38.07|0
1729165220000|2024-10-17 11:40:20|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729165240000|2024-10-17 11:40:40|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729165260000|2024-10-17 11:41:00|40.3|38.1|40.29|38.09|40.3|38.1|40.29|38.09|0
1729165270000|2024-10-17 11:41:10|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729165280000|2024-10-17 11:41:20|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729165290000|2024-10-17 11:41:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729165300000|2024-10-17 11:41:40|40.29|38.09|40.35|38.15|40.35|38.15|40.29|38.09|0
1729165310000|2024-10-17 11:41:50|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729165320000|2024-10-17 11:42:00|40.37|38.17|40.37|38.17|40.37|38.17|40.35|38.15|0
1729165340000|2024-10-17 11:42:20|40.39|38.19|40.35|38.15|40.39|38.19|40.35|38.15|0
1729165350000|2024-10-17 11:42:30|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729165360000|2024-10-17 11:42:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729165370000|2024-10-17 11:42:50|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729165390000|2024-10-17 11:43:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729165410000|2024-10-17 11:43:30|40.37|38.17|40.37|38.17|40.37|38.17|40.36|38.16|0
1729165450000|2024-10-17 11:44:10|40.38|38.18|40.41|38.21|40.41|38.21|40.38|38.18|0
1729165510000|2024-10-17 11:45:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729165530000|2024-10-17 11:45:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729165540000|2024-10-17 11:45:40|40.43|38.23|40.35|38.15|40.43|38.23|40.35|38.15|0
1729165550000|2024-10-17 11:45:50|40.37|38.17|40.37|38.17|40.39|38.19|40.37|38.17|0
1729165560000|2024-10-17 11:46:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729165570000|2024-10-17 11:46:10|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729165590000|2024-10-17 11:46:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729165600000|2024-10-17 11:46:40|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729165610000|2024-10-17 11:46:50|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729165620000|2024-10-17 11:47:00|40.41|38.21|40.37|38.17|40.41|38.21|40.37|38.17|0
1729165630000|2024-10-17 11:47:10|40.35|38.15|40.39|38.19|40.39|38.19|40.35|38.15|0
1729165640000|2024-10-17 11:47:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729165650000|2024-10-17 11:47:30|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729165660000|2024-10-17 11:47:40|40.4|38.2|40.39|38.19|40.4|38.2|40.39|38.19|0
1729165670000|2024-10-17 11:47:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729165710000|2024-10-17 11:48:30|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729165720000|2024-10-17 11:48:40|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729165730000|2024-10-17 11:48:50|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729165740000|2024-10-17 11:49:00|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729165770000|2024-10-17 11:49:30|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729165790000|2024-10-17 11:49:50|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729165800000|2024-10-17 11:50:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729165810000|2024-10-17 11:50:10|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729165830000|2024-10-17 11:50:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729165860000|2024-10-17 11:51:00|40.44|38.24|40.4|38.2|40.44|38.24|40.4|38.2|0
1729165960000|2024-10-17 11:52:40|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729165980000|2024-10-17 11:53:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729165990000|2024-10-17 11:53:10|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729166010000|2024-10-17 11:53:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729166020000|2024-10-17 11:53:40|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729166050000|2024-10-17 11:54:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729166060000|2024-10-17 11:54:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729166080000|2024-10-17 11:54:40|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729166120000|2024-10-17 11:55:20|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729166130000|2024-10-17 11:55:30|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729166140000|2024-10-17 11:55:40|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729166150000|2024-10-17 11:55:50|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729166160000|2024-10-17 11:56:00|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729166180000|2024-10-17 11:56:20|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729166190000|2024-10-17 11:56:30|40.36|38.16|40.36|38.16|40.38|38.18|40.36|38.16|0
1729166230000|2024-10-17 11:57:10|40.37|38.17|40.36|38.16|40.37|38.17|40.36|38.16|0
1729166240000|2024-10-17 11:57:20|40.35|38.15|40.36|38.16|40.36|38.16|40.35|38.15|0
1729166250000|2024-10-17 11:57:30|40.37|38.17|40.38|38.18|40.38|38.18|40.37|38.17|0
1729166270000|2024-10-17 11:57:50|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729166280000|2024-10-17 11:58:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729166310000|2024-10-17 11:58:30|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729166320000|2024-10-17 11:58:40|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729166360000|2024-10-17 11:59:20|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729166400000|2024-10-17 12:00:00|40.36|38.16|40.35|38.15|40.38|38.18|40.35|38.15|0
1729166410000|2024-10-17 12:00:10|40.36|38.16|40.36|38.16|40.38|38.18|40.36|38.16|0
1729166450000|2024-10-17 12:00:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729166460000|2024-10-17 12:01:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729166470000|2024-10-17 12:01:10|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729166480000|2024-10-17 12:01:20|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729166490000|2024-10-17 12:01:30|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729166500000|2024-10-17 12:01:40|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729166510000|2024-10-17 12:01:50|40.35|38.15|40.36|38.16|40.36|38.16|40.35|38.15|0
1729166530000|2024-10-17 12:02:10|40.34|38.14|40.34|38.14|40.36|38.16|40.34|38.14|0
1729166550000|2024-10-17 12:02:30|40.33|38.13|40.36|38.16|40.38|38.18|40.33|38.13|0
1729166560000|2024-10-17 12:02:40|40.34|38.14|40.32|38.12|40.36|38.16|40.32|38.12|0
1729166590000|2024-10-17 12:03:10|40.3|38.1|40.3|38.1|40.3|38.1|40.29|38.09|0
1729166600000|2024-10-17 12:03:20|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729166610000|2024-10-17 12:03:30|40.28|38.08|40.3|38.1|40.32|38.12|40.28|38.08|0
1729166630000|2024-10-17 12:03:50|40.28|38.08|40.28|38.08|40.28|38.08|40.26|38.06|0
1729166640000|2024-10-17 12:04:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729166650000|2024-10-17 12:04:10|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729166660000|2024-10-17 12:04:20|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729166670000|2024-10-17 12:04:30|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729166690000|2024-10-17 12:04:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729166700000|2024-10-17 12:05:00|40.29|38.09|40.32|38.12|40.32|38.12|40.29|38.09|0
1729166710000|2024-10-17 12:05:10|40.3|38.1|40.22|38.02|40.3|38.1|40.21|38.01|0
1729166720000|2024-10-17 12:05:20|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729166760000|2024-10-17 12:06:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729166770000|2024-10-17 12:06:10|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729166780000|2024-10-17 12:06:20|40.23|38.03|40.26|38.06|40.26|38.06|40.23|38.03|0
1729166800000|2024-10-17 12:06:40|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729166810000|2024-10-17 12:06:50|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729166820000|2024-10-17 12:07:00|40.2|38|40.24|38.04|40.24|38.04|40.2|38|0
1729166840000|2024-10-17 12:07:20|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729166850000|2024-10-17 12:07:30|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729166860000|2024-10-17 12:07:40|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729166870000|2024-10-17 12:07:50|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729166880000|2024-10-17 12:08:00|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729166890000|2024-10-17 12:08:10|40.26|38.06|40.22|38.02|40.26|38.06|40.22|38.02|0
1729166900000|2024-10-17 12:08:20|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729166910000|2024-10-17 12:08:30|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729166930000|2024-10-17 12:08:50|40.25|38.05|40.22|38.02|40.25|38.05|40.22|38.02|0
1729166940000|2024-10-17 12:09:00|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729166970000|2024-10-17 12:09:30|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729166980000|2024-10-17 12:09:40|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729167000000|2024-10-17 12:10:00|40.23|38.03|40.22|38.02|40.24|38.04|40.22|38.02|0
1729167010000|2024-10-17 12:10:10|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729167020000|2024-10-17 12:10:20|40.24|38.04|40.2|38|40.24|38.04|40.2|38|0
1729167040000|2024-10-17 12:10:40|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729167050000|2024-10-17 12:10:50|40.16|37.96|40.16|37.96|40.17|37.97|40.16|37.96|0
1729167060000|2024-10-17 12:11:00|40.17|37.97|40.17|37.97|40.18|37.98|40.17|37.97|0
1729167070000|2024-10-17 12:11:10|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729167100000|2024-10-17 12:11:40|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729167110000|2024-10-17 12:11:50|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729167120000|2024-10-17 12:12:00|40.15|37.95|40.15|37.95|40.16|37.96|40.15|37.95|0
1729167130000|2024-10-17 12:12:10|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729167140000|2024-10-17 12:12:20|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729167150000|2024-10-17 12:12:30|40.14|37.94|40.11|37.91|40.14|37.94|40.11|37.91|0
1729167160000|2024-10-17 12:12:40|40.09|37.89|40.1|37.9|40.11|37.91|40.09|37.89|0
1729167170000|2024-10-17 12:12:50|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729167180000|2024-10-17 12:13:00|40.08|37.88|40.08|37.88|40.08|37.88|40.07|37.87|0
1729167190000|2024-10-17 12:13:10|40.07|37.87|40.01|37.81|40.07|37.87|40.01|37.81|0
1729167200000|2024-10-17 12:13:20|40.04|37.84|40.08|37.88|40.08|37.88|40.04|37.84|0
1729167210000|2024-10-17 12:13:30|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729167220000|2024-10-17 12:13:40|40.06|37.86|40.03|37.83|40.06|37.86|40.03|37.83|0
1729167230000|2024-10-17 12:13:50|40.01|37.81|40.01|37.81|40.01|37.81|39.97|37.77|0
1729167240000|2024-10-17 12:14:00|39.98|37.78|39.97|37.77|39.98|37.78|39.97|37.77|0
1729167250000|2024-10-17 12:14:10|39.93|37.73|39.96|37.76|39.96|37.76|39.93|37.73|0
1729167260000|2024-10-17 12:14:20|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729167270000|2024-10-17 12:14:30|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729167280000|2024-10-17 12:14:40|39.98|37.78|40.01|37.81|40.01|37.81|39.98|37.78|0
1729167290000|2024-10-17 12:14:50|39.99|37.79|40.02|37.82|40.02|37.82|39.99|37.79|0
1729167300000|2024-10-17 12:15:00|40.03|37.83|40.02|37.82|40.03|37.83|40|37.8|0
1729167310000|2024-10-17 12:15:10|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729167320000|2024-10-17 12:15:20|40.03|37.83|39.98|37.78|40.03|37.83|39.98|37.78|0
1729167330000|2024-10-17 12:15:30|39.95|37.75|40.01|37.81|40.01|37.81|39.95|37.75|0
1729167340000|2024-10-17 12:15:40|40|37.8|40.01|37.81|40.01|37.81|40|37.8|0
1729167350000|2024-10-17 12:15:50|39.95|37.75|39.91|37.71|39.98|37.78|39.91|37.71|0
1729167360000|2024-10-17 12:16:00|39.88|37.68|39.89|37.69|39.89|37.69|39.88|37.68|0
1729167370000|2024-10-17 12:16:10|39.91|37.71|39.87|37.67|39.91|37.71|39.86|37.66|0
1729167380000|2024-10-17 12:16:20|39.9|37.7|39.89|37.69|39.91|37.71|39.89|37.69|0
1729167390000|2024-10-17 12:16:30|39.87|37.67|39.85|37.65|39.87|37.67|39.81|37.61|0
1729167400000|2024-10-17 12:16:40|39.87|37.67|39.89|37.69|39.89|37.69|39.87|37.67|0
1729167410000|2024-10-17 12:16:50|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729167420000|2024-10-17 12:17:00|39.95|37.75|39.9|37.7|39.95|37.75|39.89|37.69|0
1729167430000|2024-10-17 12:17:10|39.91|37.71|39.93|37.73|39.93|37.73|39.89|37.69|0
1729167440000|2024-10-17 12:17:20|39.94|37.74|39.91|37.71|39.94|37.74|39.91|37.71|0
1729167450000|2024-10-17 12:17:30|39.9|37.7|39.93|37.73|39.93|37.73|39.87|37.67|0
1729167460000|2024-10-17 12:17:40|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729167470000|2024-10-17 12:17:50|39.95|37.75|39.95|37.75|39.97|37.77|39.95|37.75|0
1729167480000|2024-10-17 12:18:00|39.96|37.76|39.95|37.75|39.96|37.76|39.95|37.75|0
1729167490000|2024-10-17 12:18:10|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729167500000|2024-10-17 12:18:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729167510000|2024-10-17 12:18:30|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729167520000|2024-10-17 12:18:40|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729167530000|2024-10-17 12:18:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729167540000|2024-10-17 12:19:00|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729167550000|2024-10-17 12:19:10|39.95|37.75|39.99|37.79|39.99|37.79|39.95|37.75|0
1729167560000|2024-10-17 12:19:20|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729167570000|2024-10-17 12:19:30|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729167590000|2024-10-17 12:19:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729167600000|2024-10-17 12:20:00|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729167610000|2024-10-17 12:20:10|39.98|37.78|39.97|37.77|39.98|37.78|39.97|37.77|0
1729167620000|2024-10-17 12:20:20|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729167630000|2024-10-17 12:20:30|39.97|37.77|40.01|37.81|40.01|37.81|39.97|37.77|0
1729167640000|2024-10-17 12:20:40|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729167660000|2024-10-17 12:21:00|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729167670000|2024-10-17 12:21:10|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729167680000|2024-10-17 12:21:20|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729167690000|2024-10-17 12:21:30|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729167700000|2024-10-17 12:21:40|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729167710000|2024-10-17 12:21:50|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729167720000|2024-10-17 12:22:00|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729167740000|2024-10-17 12:22:20|40.01|37.81|40.02|37.82|40.02|37.82|40.01|37.81|0
1729167790000|2024-10-17 12:23:10|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729167810000|2024-10-17 12:23:30|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729167850000|2024-10-17 12:24:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729167880000|2024-10-17 12:24:40|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729167890000|2024-10-17 12:24:50|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729167900000|2024-10-17 12:25:00|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729167970000|2024-10-17 12:26:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729167980000|2024-10-17 12:26:20|40.08|37.88|40.12|37.92|40.12|37.92|40.08|37.88|0
1729167990000|2024-10-17 12:26:30|40.14|37.94|40.2|38|40.2|38|40.14|37.94|0
1729168000000|2024-10-17 12:26:40|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729168010000|2024-10-17 12:26:50|40.24|38.04|40.24|38.04|40.26|38.06|40.24|38.04|0
1729168020000|2024-10-17 12:27:00|40.22|38.02|40.18|37.98|40.22|38.02|40.18|37.98|0
1729168040000|2024-10-17 12:27:20|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729168050000|2024-10-17 12:27:30|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729168070000|2024-10-17 12:27:50|40.17|37.97|40.18|37.98|40.18|37.98|40.17|37.97|0
1729168080000|2024-10-17 12:28:00|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729168090000|2024-10-17 12:28:10|40.13|37.93|40.12|37.92|40.13|37.93|40.12|37.92|0
1729168100000|2024-10-17 12:28:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729168110000|2024-10-17 12:28:30|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729168120000|2024-10-17 12:28:40|40.17|37.97|40.16|37.96|40.17|37.97|40.16|37.96|0
1729168130000|2024-10-17 12:28:50|40.18|37.98|40.18|37.98|40.19|37.99|40.18|37.98|0
1729168140000|2024-10-17 12:29:00|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729168150000|2024-10-17 12:29:10|40.21|38.01|40.2|38|40.21|38.01|40.2|38|0
1729168160000|2024-10-17 12:29:20|40.21|38.01|40.23|38.03|40.25|38.05|40.21|38.01|0
1729168170000|2024-10-17 12:29:30|40.12|37.92|40.15|37.95|40.16|37.96|40.12|37.92|0
1729168180000|2024-10-17 12:29:40|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729168190000|2024-10-17 12:29:50|40.13|37.93|40.17|37.97|40.17|37.97|40.13|37.93|0
1729168200000|2024-10-17 12:30:00|39.99|37.79|40.11|37.91|40.21|38.01|39.99|37.79|0
1729168210000|2024-10-17 12:30:10|39.94|37.74|39.98|37.78|39.98|37.78|39.91|37.71|0
1729168220000|2024-10-17 12:30:20|39.93|37.73|39.93|37.73|39.94|37.74|39.87|37.67|0
1729168230000|2024-10-17 12:30:30|39.97|37.77|39.96|37.76|39.98|37.78|39.91|37.71|0
1729168240000|2024-10-17 12:30:40|40.02|37.82|40.06|37.86|40.06|37.86|40|37.8|0
1729168250000|2024-10-17 12:30:50|40.08|37.88|40.04|37.84|40.08|37.88|40.04|37.84|0
1729168260000|2024-10-17 12:31:00|40.06|37.86|39.96|37.76|40.08|37.88|39.96|37.76|0
1729168270000|2024-10-17 12:31:10|39.94|37.74|40.04|37.84|40.04|37.84|39.94|37.74|0
1729168280000|2024-10-17 12:31:20|40.06|37.86|40.02|37.82|40.06|37.86|40.02|37.82|0
1729168290000|2024-10-17 12:31:30|39.98|37.78|40|37.8|40.03|37.83|39.98|37.78|0
1729168300000|2024-10-17 12:31:40|40.02|37.82|40.06|37.86|40.06|37.86|40.01|37.81|0
1729168310000|2024-10-17 12:31:50|40.1|37.9|40.04|37.84|40.1|37.9|40.04|37.84|0
1729168320000|2024-10-17 12:32:00|40.08|37.88|40.06|37.86|40.08|37.88|40.02|37.82|0
1729168330000|2024-10-17 12:32:10|40.04|37.84|39.94|37.74|40.04|37.84|39.94|37.74|0
1729168340000|2024-10-17 12:32:20|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729168350000|2024-10-17 12:32:30|39.91|37.71|39.89|37.69|39.91|37.71|39.87|37.67|0
1729168360000|2024-10-17 12:32:40|39.87|37.67|39.83|37.63|39.87|37.67|39.83|37.63|0
1729168370000|2024-10-17 12:32:50|39.84|37.64|39.83|37.63|39.84|37.64|39.83|37.63|0
1729168380000|2024-10-17 12:33:00|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729168390000|2024-10-17 12:33:10|39.83|37.63|39.77|37.57|39.83|37.63|39.77|37.57|0
1729168400000|2024-10-17 12:33:20|39.83|37.63|39.83|37.63|39.84|37.64|39.81|37.61|0
1729168410000|2024-10-17 12:33:30|39.87|37.67|39.91|37.71|39.92|37.72|39.87|37.67|0
1729168420000|2024-10-17 12:33:40|39.89|37.69|39.89|37.69|39.9|37.7|39.89|37.69|0
1729168430000|2024-10-17 12:33:50|39.92|37.72|39.96|37.76|39.96|37.76|39.92|37.72|0
1729168440000|2024-10-17 12:34:00|39.92|37.72|39.98|37.78|39.98|37.78|39.92|37.72|0
1729168450000|2024-10-17 12:34:10|39.94|37.74|39.94|37.74|39.94|37.74|39.92|37.72|0
1729168460000|2024-10-17 12:34:20|39.92|37.72|39.96|37.76|39.96|37.76|39.92|37.72|0
1729168470000|2024-10-17 12:34:30|39.98|37.78|39.96|37.76|39.98|37.78|39.92|37.72|0
1729168480000|2024-10-17 12:34:40|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729168490000|2024-10-17 12:34:50|39.98|37.78|40|37.8|40.02|37.82|39.98|37.78|0
1729168500000|2024-10-17 12:35:00|39.98|37.78|40.04|37.84|40.04|37.84|39.98|37.78|0
1729168510000|2024-10-17 12:35:10|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729168530000|2024-10-17 12:35:30|39.94|37.74|39.94|37.74|39.94|37.74|39.93|37.73|0
1729168540000|2024-10-17 12:35:40|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729168550000|2024-10-17 12:35:50|39.91|37.71|39.9|37.7|39.91|37.71|39.9|37.7|0
1729168560000|2024-10-17 12:36:00|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729168570000|2024-10-17 12:36:10|39.87|37.67|39.85|37.65|39.87|37.67|39.85|37.65|0
1729168580000|2024-10-17 12:36:20|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729168590000|2024-10-17 12:36:30|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729168600000|2024-10-17 12:36:40|39.8|37.6|39.73|37.53|39.8|37.6|39.73|37.53|0
1729168610000|2024-10-17 12:36:50|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729168620000|2024-10-17 12:37:00|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729168630000|2024-10-17 12:37:10|39.73|37.53|39.69|37.49|39.73|37.53|39.65|37.45|0
1729168640000|2024-10-17 12:37:20|39.67|37.47|39.67|37.47|39.67|37.47|39.65|37.45|0
1729168650000|2024-10-17 12:37:30|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729168660000|2024-10-17 12:37:40|39.73|37.53|39.79|37.59|39.79|37.59|39.73|37.53|0
1729168670000|2024-10-17 12:37:50|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729168680000|2024-10-17 12:38:00|39.74|37.54|39.73|37.53|39.75|37.55|39.73|37.53|0
1729168690000|2024-10-17 12:38:10|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729168700000|2024-10-17 12:38:20|39.69|37.49|39.67|37.47|39.69|37.49|39.66|37.46|0
1729168710000|2024-10-17 12:38:30|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729168720000|2024-10-17 12:38:40|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729168730000|2024-10-17 12:38:50|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729168740000|2024-10-17 12:39:00|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729168750000|2024-10-17 12:39:10|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729168760000|2024-10-17 12:39:20|39.73|37.53|39.73|37.53|39.75|37.55|39.73|37.53|0
1729168770000|2024-10-17 12:39:30|39.71|37.51|39.69|37.49|39.71|37.51|39.69|37.49|0
1729168780000|2024-10-17 12:39:40|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729168800000|2024-10-17 12:40:00|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729168810000|2024-10-17 12:40:10|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729168820000|2024-10-17 12:40:20|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729168830000|2024-10-17 12:40:30|39.83|37.63|39.84|37.64|39.84|37.64|39.83|37.63|0
1729168840000|2024-10-17 12:40:40|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729168850000|2024-10-17 12:40:50|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729168860000|2024-10-17 12:41:00|39.83|37.63|39.86|37.66|39.86|37.66|39.83|37.63|0
1729168870000|2024-10-17 12:41:10|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729168880000|2024-10-17 12:41:20|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729168890000|2024-10-17 12:41:30|39.85|37.65|39.86|37.66|39.86|37.66|39.84|37.64|0
1729168900000|2024-10-17 12:41:40|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729168910000|2024-10-17 12:41:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729168920000|2024-10-17 12:42:00|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729168930000|2024-10-17 12:42:10|39.85|37.65|39.86|37.66|39.86|37.66|39.84|37.64|0
1729168940000|2024-10-17 12:42:20|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729168950000|2024-10-17 12:42:30|39.91|37.71|39.92|37.72|39.92|37.72|39.91|37.71|0
1729168960000|2024-10-17 12:42:40|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729168970000|2024-10-17 12:42:50|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729168980000|2024-10-17 12:43:00|39.98|37.78|40.02|37.82|40.02|37.82|39.96|37.76|0
1729168990000|2024-10-17 12:43:10|40|37.8|40|37.8|40|37.8|40|37.8|0
1729169000000|2024-10-17 12:43:20|40.02|37.82|40.1|37.9|40.1|37.9|40.02|37.82|0
1729169010000|2024-10-17 12:43:30|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729169020000|2024-10-17 12:43:40|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729169030000|2024-10-17 12:43:50|40.04|37.84|40.06|37.86|40.06|37.86|40.04|37.84|0
1729169040000|2024-10-17 12:44:00|40.08|37.88|40.13|37.93|40.13|37.93|40.06|37.86|0
1729169050000|2024-10-17 12:44:10|40.1|37.9|40.06|37.86|40.1|37.9|40.06|37.86|0
1729169060000|2024-10-17 12:44:20|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729169070000|2024-10-17 12:44:30|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729169080000|2024-10-17 12:44:40|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729169090000|2024-10-17 12:44:50|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729169100000|2024-10-17 12:45:00|40.11|37.91|40.17|37.97|40.17|37.97|40.11|37.91|0
1729169110000|2024-10-17 12:45:10|40.21|38.01|40.21|38.01|40.23|38.03|40.19|37.99|0
1729169120000|2024-10-17 12:45:20|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729169130000|2024-10-17 12:45:30|40.15|37.95|40.15|37.95|40.15|37.95|40.13|37.93|0
1729169140000|2024-10-17 12:45:40|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729169150000|2024-10-17 12:45:50|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729169160000|2024-10-17 12:46:00|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729169170000|2024-10-17 12:46:10|40.13|37.93|40.09|37.89|40.13|37.93|40.09|37.89|0
1729169180000|2024-10-17 12:46:20|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729169190000|2024-10-17 12:46:30|40.04|37.84|40.06|37.86|40.06|37.86|40.04|37.84|0
1729169200000|2024-10-17 12:46:40|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729169210000|2024-10-17 12:46:50|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729169220000|2024-10-17 12:47:00|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729169230000|2024-10-17 12:47:10|40.02|37.82|40.09|37.89|40.09|37.89|40.02|37.82|0
1729169240000|2024-10-17 12:47:20|40.07|37.87|40.11|37.91|40.11|37.91|40.06|37.86|0
1729169250000|2024-10-17 12:47:30|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729169260000|2024-10-17 12:47:40|40.06|37.86|40.07|37.87|40.07|37.87|40.06|37.86|0
1729169270000|2024-10-17 12:47:50|40.08|37.88|40.09|37.89|40.09|37.89|40.08|37.88|0
1729169280000|2024-10-17 12:48:00|40.1|37.9|40.03|37.83|40.1|37.9|40.03|37.83|0
1729169290000|2024-10-17 12:48:10|40.04|37.84|40.02|37.82|40.04|37.84|40.01|37.81|0
1729169300000|2024-10-17 12:48:20|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729169310000|2024-10-17 12:48:30|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729169320000|2024-10-17 12:48:40|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729169330000|2024-10-17 12:48:50|40.02|37.82|40|37.8|40.04|37.84|40|37.8|0
1729169340000|2024-10-17 12:49:00|39.98|37.78|39.94|37.74|39.98|37.78|39.94|37.74|0
1729169350000|2024-10-17 12:49:10|39.92|37.72|39.96|37.76|39.96|37.76|39.92|37.72|0
1729169360000|2024-10-17 12:49:20|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729169370000|2024-10-17 12:49:30|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729169380000|2024-10-17 12:49:40|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729169390000|2024-10-17 12:49:50|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729169400000|2024-10-17 12:50:00|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729169430000|2024-10-17 12:50:30|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729169450000|2024-10-17 12:50:50|39.96|37.76|39.98|37.78|39.98|37.78|39.96|37.76|0
1729169460000|2024-10-17 12:51:00|39.96|37.76|39.92|37.72|39.96|37.76|39.92|37.72|0
1729169470000|2024-10-17 12:51:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729169480000|2024-10-17 12:51:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729169490000|2024-10-17 12:51:30|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729169500000|2024-10-17 12:51:40|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729169510000|2024-10-17 12:51:50|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729169520000|2024-10-17 12:52:00|39.86|37.66|39.86|37.66|39.9|37.7|39.86|37.66|0
1729169530000|2024-10-17 12:52:10|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729169540000|2024-10-17 12:52:20|39.87|37.67|39.86|37.66|39.87|37.67|39.86|37.66|0
1729169550000|2024-10-17 12:52:30|39.84|37.64|39.86|37.66|39.88|37.68|39.84|37.64|0
1729169560000|2024-10-17 12:52:40|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729169570000|2024-10-17 12:52:50|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729169580000|2024-10-17 12:53:00|39.86|37.66|39.92|37.72|39.92|37.72|39.86|37.66|0
1729169590000|2024-10-17 12:53:10|39.88|37.68|39.92|37.72|39.92|37.72|39.88|37.68|0
1729169600000|2024-10-17 12:53:20|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729169620000|2024-10-17 12:53:40|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729169630000|2024-10-17 12:53:50|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729169640000|2024-10-17 12:54:00|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729169650000|2024-10-17 12:54:10|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729169660000|2024-10-17 12:54:20|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729169670000|2024-10-17 12:54:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729169690000|2024-10-17 12:54:50|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729169700000|2024-10-17 12:55:00|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729169730000|2024-10-17 12:55:30|39.86|37.66|39.9|37.7|39.9|37.7|39.86|37.66|0
1729169740000|2024-10-17 12:55:40|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729169760000|2024-10-17 12:56:00|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729169770000|2024-10-17 12:56:10|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729169780000|2024-10-17 12:56:20|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729169790000|2024-10-17 12:56:30|39.88|37.68|39.88|37.68|39.88|37.68|39.86|37.66|0
1729169810000|2024-10-17 12:56:50|39.86|37.66|39.87|37.67|39.87|37.67|39.84|37.64|0
1729169820000|2024-10-17 12:57:00|39.88|37.68|39.87|37.67|39.88|37.68|39.86|37.66|0
1729169830000|2024-10-17 12:57:10|39.88|37.68|39.94|37.74|39.94|37.74|39.88|37.68|0
1729169840000|2024-10-17 12:57:20|39.93|37.73|39.94|37.74|39.94|37.74|39.93|37.73|0
1729169850000|2024-10-17 12:57:30|39.92|37.72|39.92|37.72|39.92|37.72|39.9|37.7|0
1729169860000|2024-10-17 12:57:40|39.9|37.7|39.87|37.67|39.9|37.7|39.87|37.67|0
1729169870000|2024-10-17 12:57:50|39.86|37.66|39.86|37.66|39.87|37.67|39.86|37.66|0
1729169880000|2024-10-17 12:58:00|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729169890000|2024-10-17 12:58:10|39.84|37.64|39.85|37.65|39.86|37.66|39.84|37.64|0
1729169900000|2024-10-17 12:58:20|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729169910000|2024-10-17 12:58:30|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729169920000|2024-10-17 12:58:40|39.81|37.61|39.86|37.66|39.86|37.66|39.81|37.61|0
1729169930000|2024-10-17 12:58:50|39.82|37.62|39.82|37.62|39.83|37.63|39.82|37.62|0
1729169940000|2024-10-17 12:59:00|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729169950000|2024-10-17 12:59:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729169960000|2024-10-17 12:59:20|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729169970000|2024-10-17 12:59:30|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729169990000|2024-10-17 12:59:50|39.72|37.52|39.68|37.48|39.72|37.52|39.68|37.48|0
1729170000000|2024-10-17 13:00:00|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729170010000|2024-10-17 13:00:10|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729170020000|2024-10-17 13:00:20|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729170030000|2024-10-17 13:00:30|39.7|37.5|39.68|37.48|39.72|37.52|39.68|37.48|0
1729170040000|2024-10-17 13:00:40|39.67|37.47|39.68|37.48|39.68|37.48|39.67|37.47|0
1729170050000|2024-10-17 13:00:50|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729170060000|2024-10-17 13:01:00|39.68|37.48|39.65|37.45|39.68|37.48|39.65|37.45|0
1729170070000|2024-10-17 13:01:10|39.63|37.43|39.55|37.35|39.63|37.43|39.55|37.35|0
1729170080000|2024-10-17 13:01:20|39.53|37.33|39.51|37.31|39.53|37.33|39.49|37.29|0
1729170090000|2024-10-17 13:01:30|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729170100000|2024-10-17 13:01:40|39.49|37.29|39.49|37.29|39.51|37.31|39.49|37.29|0
1729170110000|2024-10-17 13:01:50|39.53|37.33|39.57|37.37|39.57|37.37|39.53|37.33|0
1729170120000|2024-10-17 13:02:00|39.55|37.35|39.53|37.33|39.57|37.37|39.53|37.33|0
1729170130000|2024-10-17 13:02:10|39.55|37.35|39.55|37.35|39.55|37.35|39.53|37.33|0
1729170140000|2024-10-17 13:02:20|39.53|37.33|39.55|37.35|39.55|37.35|39.53|37.33|0
1729170150000|2024-10-17 13:02:30|39.54|37.34|39.51|37.31|39.54|37.34|39.51|37.31|0
1729170160000|2024-10-17 13:02:40|39.53|37.33|39.59|37.39|39.59|37.39|39.53|37.33|0
1729170170000|2024-10-17 13:02:50|39.57|37.37|39.53|37.33|39.57|37.37|39.53|37.33|0
1729170180000|2024-10-17 13:03:00|39.55|37.35|39.55|37.35|39.57|37.37|39.55|37.35|0
1729170190000|2024-10-17 13:03:10|39.56|37.36|39.57|37.37|39.57|37.37|39.56|37.36|0
1729170200000|2024-10-17 13:03:20|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729170210000|2024-10-17 13:03:30|39.57|37.37|39.55|37.35|39.57|37.37|39.55|37.35|0
1729170220000|2024-10-17 13:03:40|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729170230000|2024-10-17 13:03:50|39.55|37.35|39.51|37.31|39.55|37.35|39.51|37.31|0
1729170240000|2024-10-17 13:04:00|39.53|37.33|39.57|37.37|39.57|37.37|39.53|37.33|0
1729170250000|2024-10-17 13:04:10|39.54|37.34|39.55|37.35|39.55|37.35|39.54|37.34|0
1729170260000|2024-10-17 13:04:20|39.57|37.37|39.55|37.35|39.57|37.37|39.55|37.35|0
1729170270000|2024-10-17 13:04:30|39.53|37.33|39.55|37.35|39.55|37.35|39.53|37.33|0
1729170290000|2024-10-17 13:04:50|39.57|37.37|39.59|37.39|39.59|37.39|39.57|37.37|0
1729170300000|2024-10-17 13:05:00|39.57|37.37|39.57|37.37|39.59|37.39|39.57|37.37|0
1729170310000|2024-10-17 13:05:10|39.55|37.35|39.53|37.33|39.55|37.35|39.53|37.33|0
1729170320000|2024-10-17 13:05:20|39.51|37.31|39.51|37.31|39.52|37.32|39.51|37.31|0
1729170330000|2024-10-17 13:05:30|39.49|37.29|39.53|37.33|39.53|37.33|39.49|37.29|0
1729170340000|2024-10-17 13:05:40|39.52|37.32|39.53|37.33|39.53|37.33|39.51|37.31|0
1729170350000|2024-10-17 13:05:50|39.51|37.31|39.51|37.31|39.52|37.32|39.51|37.31|0
1729170360000|2024-10-17 13:06:00|39.52|37.32|39.53|37.33|39.53|37.33|39.52|37.32|0
1729170370000|2024-10-17 13:06:10|39.55|37.35|39.51|37.31|39.55|37.35|39.51|37.31|0
1729170380000|2024-10-17 13:06:20|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729170390000|2024-10-17 13:06:30|39.54|37.34|39.55|37.35|39.57|37.37|39.54|37.34|0
1729170400000|2024-10-17 13:06:40|39.54|37.34|39.55|37.35|39.55|37.35|39.54|37.34|0
1729170410000|2024-10-17 13:06:50|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729170420000|2024-10-17 13:07:00|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729170430000|2024-10-17 13:07:10|39.53|37.33|39.51|37.31|39.53|37.33|39.51|37.31|0
1729170440000|2024-10-17 13:07:20|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1729170450000|2024-10-17 13:07:30|39.43|37.23|39.24|37.04|39.43|37.23|39.24|37.04|0
1729170460000|2024-10-17 13:07:40|39.28|37.08|39.26|37.06|39.28|37.08|39.24|37.04|0
1729170470000|2024-10-17 13:07:50|39.28|37.08|39.22|37.02|39.3|37.1|39.22|37.02|0
1729170480000|2024-10-17 13:08:00|39.28|37.08|39.3|37.1|39.32|37.12|39.28|37.08|0
1729170490000|2024-10-17 13:08:10|39.28|37.08|39.34|37.14|39.34|37.14|39.28|37.08|0
1729170500000|2024-10-17 13:08:20|39.32|37.12|39.41|37.21|39.41|37.21|39.32|37.12|0
1729170510000|2024-10-17 13:08:30|39.3|37.1|39.26|37.06|39.3|37.1|39.26|37.06|0
1729170520000|2024-10-17 13:08:40|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729170530000|2024-10-17 13:08:50|39.22|37.02|39.15|36.95|39.22|37.02|39.13|36.93|0
1729170540000|2024-10-17 13:09:00|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729170550000|2024-10-17 13:09:10|39.18|36.98|39.2|37|39.2|37|39.17|36.97|0
1729170560000|2024-10-17 13:09:20|39.18|36.98|39.22|37.02|39.22|37.02|39.18|36.98|0
1729170570000|2024-10-17 13:09:30|39.21|37.01|39.17|36.97|39.21|37.01|39.17|36.97|0
1729170580000|2024-10-17 13:09:40|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729170590000|2024-10-17 13:09:50|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729170600000|2024-10-17 13:10:00|39.22|37.02|39.22|37.02|39.24|37.04|39.22|37.02|0
1729170620000|2024-10-17 13:10:20|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729170630000|2024-10-17 13:10:30|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729170640000|2024-10-17 13:10:40|39.26|37.06|40.08|37.88|40.08|37.88|39.24|37.04|0
1729170650000|2024-10-17 13:10:50|40.12|37.92|40.16|37.96|40.16|37.96|40.12|37.92|0
1729170660000|2024-10-17 13:11:00|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729170670000|2024-10-17 13:11:10|40.18|37.98|40.18|37.98|40.2|38|40.18|37.98|0
1729170680000|2024-10-17 13:11:20|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729170690000|2024-10-17 13:11:30|40.16|37.96|40.08|37.88|40.18|37.98|40.08|37.88|0
1729170700000|2024-10-17 13:11:40|40.06|37.86|40.14|37.94|40.14|37.94|40.06|37.86|0
1729170710000|2024-10-17 13:11:50|40.12|37.92|40.16|37.96|40.16|37.96|40.12|37.92|0
1729170720000|2024-10-17 13:12:00|40.14|37.94|40.14|37.94|40.14|37.94|40.12|37.92|0
1729170730000|2024-10-17 13:12:10|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729170740000|2024-10-17 13:12:20|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729170750000|2024-10-17 13:12:30|40.24|38.04|40.27|38.07|40.27|38.07|40.24|38.04|0
1729170760000|2024-10-17 13:12:40|40.26|38.06|40.27|38.07|40.27|38.07|40.26|38.06|0
1729170770000|2024-10-17 13:12:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729170780000|2024-10-17 13:13:00|40.25|38.05|40.26|38.06|40.26|38.06|40.24|38.04|0
1729170790000|2024-10-17 13:13:10|40.27|38.07|40.23|38.03|40.27|38.07|40.23|38.03|0
1729170800000|2024-10-17 13:13:20|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729170810000|2024-10-17 13:13:30|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729170820000|2024-10-17 13:13:40|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729170830000|2024-10-17 13:13:50|39.94|37.74|39.94|37.74|39.95|37.75|39.94|37.74|0
1729170840000|2024-10-17 13:14:00|39.92|37.72|39.95|37.75|39.95|37.75|39.92|37.72|0
1729170850000|2024-10-17 13:14:10|39.97|37.77|39.98|37.78|39.98|37.78|39.97|37.77|0
1729170860000|2024-10-17 13:14:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729170870000|2024-10-17 13:14:30|39.96|37.76|39.97|37.77|39.97|37.77|39.95|37.75|0
1729170880000|2024-10-17 13:14:40|39.96|37.76|39.99|37.79|39.99|37.79|39.96|37.76|0
1729170900000|2024-10-17 13:15:00|39.97|37.77|40|37.8|40.01|37.81|39.97|37.77|0
1729170910000|2024-10-17 13:15:10|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729170920000|2024-10-17 13:15:20|40.01|37.81|40.01|37.81|40.03|37.83|40.01|37.81|0
1729170930000|2024-10-17 13:15:30|39.99|37.79|39.99|37.79|39.99|37.79|39.97|37.77|0
1729170940000|2024-10-17 13:15:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729170950000|2024-10-17 13:15:50|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729170960000|2024-10-17 13:16:00|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729170970000|2024-10-17 13:16:10|39.97|37.77|39.99|37.79|39.99|37.79|39.95|37.75|0
1729170980000|2024-10-17 13:16:20|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729171000000|2024-10-17 13:16:40|39.92|37.72|39.92|37.72|39.93|37.73|39.92|37.72|0
1729171020000|2024-10-17 13:17:00|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729171030000|2024-10-17 13:17:10|39.97|37.77|39.93|37.73|39.97|37.77|39.93|37.73|0
1729171040000|2024-10-17 13:17:20|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729171050000|2024-10-17 13:17:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729171060000|2024-10-17 13:17:40|39.92|37.72|39.91|37.71|39.92|37.72|39.91|37.71|0
1729171070000|2024-10-17 13:17:50|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729171080000|2024-10-17 13:18:00|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729171090000|2024-10-17 13:18:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729171100000|2024-10-17 13:18:20|39.94|37.74|39.97|37.77|39.97|37.77|39.94|37.74|0
1729171110000|2024-10-17 13:18:30|39.95|37.75|39.94|37.74|39.95|37.75|39.93|37.73|0
1729171120000|2024-10-17 13:18:40|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729171130000|2024-10-17 13:18:50|39.95|37.75|39.91|37.71|39.95|37.75|39.91|37.71|0
1729171140000|2024-10-17 13:19:00|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729171150000|2024-10-17 13:19:10|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729171160000|2024-10-17 13:19:20|39.89|37.69|39.88|37.68|39.9|37.7|39.88|37.68|0
1729171170000|2024-10-17 13:19:30|39.86|37.66|39.9|37.7|39.9|37.7|39.86|37.66|0
1729171180000|2024-10-17 13:19:40|39.88|37.68|39.91|37.71|39.91|37.71|39.88|37.68|0
1729171190000|2024-10-17 13:19:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729171200000|2024-10-17 13:20:00|39.91|37.71|39.92|37.72|39.92|37.72|39.89|37.69|0
1729171210000|2024-10-17 13:20:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729171220000|2024-10-17 13:20:20|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729171240000|2024-10-17 13:20:40|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729171250000|2024-10-17 13:20:50|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729171260000|2024-10-17 13:21:00|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729171270000|2024-10-17 13:21:10|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729171280000|2024-10-17 13:21:20|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729171300000|2024-10-17 13:21:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729171320000|2024-10-17 13:22:00|39.96|37.76|39.97|37.77|39.97|37.77|39.95|37.75|0
1729171330000|2024-10-17 13:22:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729171340000|2024-10-17 13:22:20|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729171350000|2024-10-17 13:22:30|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729171360000|2024-10-17 13:22:40|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729171370000|2024-10-17 13:22:50|39.95|37.75|39.94|37.74|39.95|37.75|39.93|37.73|0
1729171380000|2024-10-17 13:23:00|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729171390000|2024-10-17 13:23:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729171400000|2024-10-17 13:23:20|39.95|37.75|39.94|37.74|39.95|37.75|39.93|37.73|0
1729171410000|2024-10-17 13:23:30|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729171420000|2024-10-17 13:23:40|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729171430000|2024-10-17 13:23:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729171440000|2024-10-17 13:24:00|39.96|37.76|39.97|37.77|39.97|37.77|39.96|37.76|0
1729171450000|2024-10-17 13:24:10|39.99|37.79|40.01|37.81|40.03|37.83|39.99|37.79|0
1729171470000|2024-10-17 13:24:30|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729171480000|2024-10-17 13:24:40|39.99|37.79|40.03|37.83|40.03|37.83|39.99|37.79|0
1729171490000|2024-10-17 13:24:50|40.01|37.81|40.05|37.85|40.05|37.85|39.99|37.79|0
1729171500000|2024-10-17 13:25:00|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729171510000|2024-10-17 13:25:10|40.06|37.86|40.07|37.87|40.07|37.87|40.06|37.86|0
1729171520000|2024-10-17 13:25:20|40.06|37.86|40.07|37.87|40.07|37.87|40.06|37.86|0
1729171530000|2024-10-17 13:25:30|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729171540000|2024-10-17 13:25:40|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729171550000|2024-10-17 13:25:50|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729171560000|2024-10-17 13:26:00|40.09|37.89|40.05|37.85|40.09|37.89|40.05|37.85|0
1729171570000|2024-10-17 13:26:10|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729171580000|2024-10-17 13:26:20|40.08|37.88|40.09|37.89|40.09|37.89|40.08|37.88|0
1729171590000|2024-10-17 13:26:30|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729171600000|2024-10-17 13:26:40|40.09|37.89|40.09|37.89|40.09|37.89|40.08|37.88|0
1729171620000|2024-10-17 13:27:00|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729171630000|2024-10-17 13:27:10|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729171640000|2024-10-17 13:27:20|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729171660000|2024-10-17 13:27:40|40.12|37.92|40.12|37.92|40.14|37.94|40.12|37.92|0
1729171670000|2024-10-17 13:27:50|40.09|37.89|40.09|37.89|40.1|37.9|40.09|37.89|0
1729171680000|2024-10-17 13:28:00|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729171690000|2024-10-17 13:28:10|40.07|37.87|40.05|37.85|40.07|37.87|40.03|37.83|0
1729171700000|2024-10-17 13:28:20|40.03|37.83|40.01|37.81|40.03|37.83|39.99|37.79|0
1729171710000|2024-10-17 13:28:30|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729171720000|2024-10-17 13:28:40|40.03|37.83|40.03|37.83|40.03|37.83|40.01|37.81|0
1729171730000|2024-10-17 13:28:50|40.05|37.85|40.08|37.88|40.08|37.88|40.05|37.85|0
1729171740000|2024-10-17 13:29:00|40.1|37.9|40.1|37.9|40.1|37.9|40.09|37.89|0
1729171750000|2024-10-17 13:29:10|40.09|37.89|40.03|37.83|40.09|37.89|40.03|37.83|0
1729171760000|2024-10-17 13:29:20|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729171770000|2024-10-17 13:29:30|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729171780000|2024-10-17 13:29:40|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729171790000|2024-10-17 13:29:50|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729171800000|2024-10-17 13:30:00|39.89|37.69|40.16|37.96|40.16|37.96|39.85|37.65|0
1729171810000|2024-10-17 13:30:10|40.12|37.92|40.24|38.04|40.24|38.04|40.12|37.92|0
1729171820000|2024-10-17 13:30:20|40.3|38.1|40.34|38.14|40.34|38.14|40.3|38.1|0
1729171830000|2024-10-17 13:30:30|40.36|38.16|40.32|38.12|40.36|38.16|40.32|38.12|0
1729171840000|2024-10-17 13:30:40|40.34|38.14|40.34|38.14|40.37|38.17|40.34|38.14|0
1729171850000|2024-10-17 13:30:50|40.28|38.08|40.34|38.14|40.34|38.14|40.28|38.08|0
1729171860000|2024-10-17 13:31:00|40.32|38.12|40.32|38.12|40.36|38.16|40.32|38.12|0
1729171870000|2024-10-17 13:31:10|40.25|38.05|40.26|38.06|40.28|38.08|40.25|38.05|0
1729171880000|2024-10-17 13:31:20|40.2|38|40.2|38|40.24|38.04|40.2|38|0
1729171890000|2024-10-17 13:31:30|40.22|38.02|40.2|38|40.24|38.04|40.18|37.98|0
1729171900000|2024-10-17 13:31:40|40.22|38.02|40.3|38.1|40.3|38.1|40.22|38.02|0
1729171910000|2024-10-17 13:31:50|40.34|38.14|40.35|38.15|40.35|38.15|40.34|38.14|0
1729171920000|2024-10-17 13:32:00|40.37|38.17|40.41|38.21|40.41|38.21|40.37|38.17|0
1729171930000|2024-10-17 13:32:10|40.37|38.17|40.28|38.08|40.37|38.17|40.28|38.08|0
1729171940000|2024-10-17 13:32:20|40.34|38.14|40.3|38.1|40.34|38.14|40.3|38.1|0
1729171950000|2024-10-17 13:32:30|40.28|38.08|40.22|38.02|40.28|38.08|40.22|38.02|0
1729171960000|2024-10-17 13:32:40|40.3|38.1|40.34|38.14|40.35|38.15|40.3|38.1|0
1729171970000|2024-10-17 13:32:50|40.3|38.1|40.34|38.14|40.34|38.14|40.3|38.1|0
1729171980000|2024-10-17 13:33:00|40.32|38.12|40.37|38.17|40.37|38.17|40.32|38.12|0
1729171990000|2024-10-17 13:33:10|40.35|38.15|40.39|38.19|40.39|38.19|40.35|38.15|0
1729172000000|2024-10-17 13:33:20|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729172010000|2024-10-17 13:33:30|40.47|38.27|40.49|38.29|40.49|38.29|40.45|38.25|0
1729172020000|2024-10-17 13:33:40|40.53|38.33|40.51|38.31|40.55|38.35|40.51|38.31|0
1729172030000|2024-10-17 13:33:50|40.57|38.37|40.61|38.41|40.63|38.43|40.57|38.37|0
1729172040000|2024-10-17 13:34:00|40.65|38.45|40.69|38.49|40.69|38.49|40.65|38.45|0
1729172050000|2024-10-17 13:34:10|40.71|38.51|40.82|38.62|40.82|38.62|40.71|38.51|0
1729172060000|2024-10-17 13:34:20|39.93|37.73|40.01|37.81|40.01|37.81|39.93|37.73|0
1729172070000|2024-10-17 13:34:30|40.31|38.11|40.21|38.01|40.31|38.11|40.21|38.01|0
1729172080000|2024-10-17 13:34:40|40.23|38.03|40.37|38.17|40.37|38.17|40.23|38.03|0
1729172090000|2024-10-17 13:34:50|40.35|38.15|40.23|38.03|40.35|38.15|40.23|38.03|0
1729172100000|2024-10-17 13:35:00|40.27|38.07|40.35|38.15|40.37|38.17|40.27|38.07|0
1729172110000|2024-10-17 13:35:10|40.37|38.17|40.39|38.19|40.45|38.25|40.37|38.17|0
1729172120000|2024-10-17 13:35:20|40.43|38.23|40.47|38.27|40.47|38.27|40.41|38.21|0
1729172130000|2024-10-17 13:35:30|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729172140000|2024-10-17 13:35:40|40.59|38.39|40.59|38.39|40.61|38.41|40.59|38.39|0
1729172150000|2024-10-17 13:35:50|40.86|38.66|40.76|38.56|40.86|38.66|40.76|38.56|0
1729172160000|2024-10-17 13:36:00|40.8|38.6|40.88|38.68|40.88|38.68|40.8|38.6|0
1729172170000|2024-10-17 13:36:10|40.86|38.66|41.02|38.82|41.02|38.82|40.86|38.66|0
1729172180000|2024-10-17 13:36:20|41.12|38.92|41.22|39.02|41.22|39.02|41.12|38.92|0
1729172190000|2024-10-17 13:36:30|41.34|39.14|41.46|39.26|41.46|39.26|41.34|39.14|0
1729172200000|2024-10-17 13:36:40|41.24|39.04|41.14|38.94|41.24|39.04|41.14|38.94|0
1729172210000|2024-10-17 13:36:50|41.28|39.08|41.24|39.04|41.28|39.08|41.24|39.04|0
1729172220000|2024-10-17 13:37:00|41.28|39.08|41.22|39.02|41.32|39.12|41.22|39.02|0
1729172230000|2024-10-17 13:37:10|41.14|38.94|41.14|38.94|41.14|38.94|41.12|38.92|0
1729172240000|2024-10-17 13:37:20|41.18|38.98|41.18|38.98|41.18|38.98|41.16|38.96|0
1729172250000|2024-10-17 13:37:30|41.16|38.96|41.12|38.92|41.18|38.98|41.12|38.92|0
1729172260000|2024-10-17 13:37:40|41.08|38.88|40.98|38.78|41.08|38.88|40.98|38.78|0
1729172270000|2024-10-17 13:37:50|40.96|38.76|40.9|38.7|40.96|38.76|40.9|38.7|0
1729172280000|2024-10-17 13:38:00|40.88|38.68|41.14|38.94|41.14|38.94|40.88|38.68|0
1729172290000|2024-10-17 13:38:10|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1729172300000|2024-10-17 13:38:20|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729172310000|2024-10-17 13:38:30|41.14|38.94|41.24|39.04|41.24|39.04|41.14|38.94|0
1729172320000|2024-10-17 13:38:40|41.22|39.02|40.66|38.46|41.22|39.02|40.66|38.46|0
1729172330000|2024-10-17 13:38:50|40.68|38.48|40.76|38.56|40.76|38.56|40.68|38.48|0
1729172340000|2024-10-17 13:39:00|41.37|39.17|41.29|39.09|41.37|39.17|41.25|39.05|0
1729172350000|2024-10-17 13:39:10|41.25|39.05|41.23|39.03|41.25|39.05|41.23|39.03|0
1729172360000|2024-10-17 13:39:20|41.13|38.93|41.07|38.87|41.13|38.93|41.07|38.87|0
1729172370000|2024-10-17 13:39:30|41.03|38.83|41.03|38.83|41.03|38.83|41.01|38.81|0
1729172380000|2024-10-17 13:39:40|41.01|38.81|40.99|38.79|41.01|38.81|40.99|38.79|0
1729172390000|2024-10-17 13:39:50|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1729172400000|2024-10-17 13:40:00|41.05|38.85|40.93|38.73|41.07|38.87|40.93|38.73|0
1729172410000|2024-10-17 13:40:10|40.89|38.69|40.85|38.65|40.89|38.69|40.85|38.65|0
1729172420000|2024-10-17 13:40:20|40.81|38.61|40.65|38.45|40.83|38.63|40.65|38.45|0
1729172430000|2024-10-17 13:40:30|40.71|38.51|40.91|38.71|40.91|38.71|40.71|38.51|0
1729172440000|2024-10-17 13:40:40|40.87|38.67|40.83|38.63|40.87|38.67|40.77|38.57|0
1729172450000|2024-10-17 13:40:50|40.77|38.57|40.65|38.45|40.77|38.57|40.65|38.45|0
1729172460000|2024-10-17 13:41:00|40.59|38.39|40.69|38.49|40.69|38.49|40.59|38.39|0
1729172470000|2024-10-17 13:41:10|40.67|38.47|40.61|38.41|40.77|38.57|40.61|38.41|0
1729172480000|2024-10-17 13:41:20|40.59|38.39|40.63|38.43|40.65|38.45|40.59|38.39|0
1729172490000|2024-10-17 13:41:30|40.61|38.41|40.52|38.32|40.61|38.41|40.52|38.32|0
1729172500000|2024-10-17 13:41:40|40.54|38.34|40.59|38.39|40.59|38.39|40.52|38.32|0
1729172510000|2024-10-17 13:41:50|40.61|38.41|40.59|38.39|40.61|38.41|40.59|38.39|0
1729172520000|2024-10-17 13:42:00|40.61|38.41|40.83|38.63|40.87|38.67|40.61|38.41|0
1729172530000|2024-10-17 13:42:10|40.81|38.61|40.81|38.61|40.83|38.63|40.79|38.59|0
1729172540000|2024-10-17 13:42:20|40.79|38.59|40.65|38.45|40.79|38.59|40.65|38.45|0
1729172550000|2024-10-17 13:42:30|40.61|38.41|40.61|38.41|40.63|38.43|40.61|38.41|0
1729172560000|2024-10-17 13:42:40|40.57|38.37|40.58|38.38|40.59|38.39|40.55|38.35|0
1729172570000|2024-10-17 13:42:50|40.71|38.51|40.69|38.49|40.71|38.51|40.67|38.47|0
1729172580000|2024-10-17 13:43:00|40.67|38.47|40.67|38.47|40.67|38.47|40.65|38.45|0
1729172590000|2024-10-17 13:43:10|40.65|38.45|40.57|38.37|40.65|38.45|40.57|38.37|0
1729172600000|2024-10-17 13:43:20|40.54|38.34|40.52|38.32|40.54|38.34|40.46|38.26|0
1729172610000|2024-10-17 13:43:30|40.5|38.3|40.44|38.24|40.5|38.3|40.44|38.24|0
1729172620000|2024-10-17 13:43:40|40.46|38.26|40.55|38.35|40.55|38.35|40.44|38.24|0
1729172630000|2024-10-17 13:43:50|40.57|38.37|40.67|38.47|40.67|38.47|40.57|38.37|0
1729172640000|2024-10-17 13:44:00|40.71|38.51|40.65|38.45|40.71|38.51|40.65|38.45|0
1729172650000|2024-10-17 13:44:10|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729172660000|2024-10-17 13:44:20|40.65|38.45|40.67|38.47|40.67|38.47|40.59|38.39|0
1729172670000|2024-10-17 13:44:30|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729172680000|2024-10-17 13:44:40|40.71|38.51|40.67|38.47|40.71|38.51|40.67|38.47|0
1729172690000|2024-10-17 13:44:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729172700000|2024-10-17 13:45:00|40.67|38.47|40.63|38.43|40.67|38.47|40.59|38.39|0
1729172710000|2024-10-17 13:45:10|40.69|38.49|40.67|38.47|40.69|38.49|40.67|38.47|0
1729172720000|2024-10-17 13:45:20|40.71|38.51|40.65|38.45|40.71|38.51|40.65|38.45|0
1729172730000|2024-10-17 13:45:30|40.69|38.49|40.67|38.47|40.69|38.49|40.67|38.47|0
1729172740000|2024-10-17 13:45:40|40.65|38.45|40.61|38.41|40.67|38.47|40.61|38.41|0
1729172750000|2024-10-17 13:45:50|40.63|38.43|40.57|38.37|40.63|38.43|40.57|38.37|0
1729172760000|2024-10-17 13:46:00|40.55|38.35|40.61|38.41|40.61|38.41|40.55|38.35|0
1729172770000|2024-10-17 13:46:10|40.57|38.37|40.67|38.47|40.67|38.47|40.57|38.37|0
1729172780000|2024-10-17 13:46:20|40.65|38.45|40.55|38.35|40.65|38.45|40.55|38.35|0
1729172790000|2024-10-17 13:46:30|40.54|38.34|40.58|38.38|40.58|38.38|40.51|38.31|0
1729172800000|2024-10-17 13:46:40|40.57|38.37|40.57|38.37|40.59|38.39|40.57|38.37|0
1729172810000|2024-10-17 13:46:50|40.53|38.33|40.49|38.29|40.55|38.35|40.49|38.29|0
1729172820000|2024-10-17 13:47:00|40.48|38.28|40.51|38.31|40.59|38.39|40.48|38.28|0
1729172830000|2024-10-17 13:47:10|40.53|38.33|40.55|38.35|40.61|38.41|40.53|38.33|0
1729172840000|2024-10-17 13:47:20|40.53|38.33|40.53|38.33|40.55|38.35|40.53|38.33|0
1729172850000|2024-10-17 13:47:30|40.51|38.31|40.57|38.37|40.57|38.37|40.51|38.31|0
1729172860000|2024-10-17 13:47:40|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729172870000|2024-10-17 13:47:50|40.51|38.31|40.51|38.31|40.51|38.31|40.49|38.29|0
1729172880000|2024-10-17 13:48:00|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729172890000|2024-10-17 13:48:10|40.47|38.27|40.55|38.35|40.55|38.35|40.47|38.27|0
1729172900000|2024-10-17 13:48:20|40.57|38.37|40.57|38.37|40.57|38.37|40.53|38.33|0
1729172910000|2024-10-17 13:48:30|40.55|38.35|40.51|38.31|40.55|38.35|40.51|38.31|0
1729172920000|2024-10-17 13:48:40|40.49|38.29|40.49|38.29|40.51|38.31|40.49|38.29|0
1729172930000|2024-10-17 13:48:50|40.47|38.27|40.49|38.29|40.49|38.29|40.45|38.25|0
1729172940000|2024-10-17 13:49:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729172950000|2024-10-17 13:49:10|40.51|38.31|40.51|38.31|40.52|38.32|40.51|38.31|0
1729172960000|2024-10-17 13:49:20|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1729172970000|2024-10-17 13:49:30|40.63|38.43|40.57|38.37|40.63|38.43|40.57|38.37|0
1729172980000|2024-10-17 13:49:40|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729172990000|2024-10-17 13:49:50|40.57|38.37|40.61|38.41|40.61|38.41|40.53|38.33|0
1729173000000|2024-10-17 13:50:00|40.59|38.39|40.55|38.35|40.59|38.39|40.55|38.35|0
1729173010000|2024-10-17 13:50:10|40.57|38.37|40.53|38.33|40.57|38.37|40.53|38.33|0
1729173020000|2024-10-17 13:50:20|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729173030000|2024-10-17 13:50:30|40.51|38.31|40.47|38.27|40.51|38.31|40.47|38.27|0
1729173040000|2024-10-17 13:50:40|40.49|38.29|40.45|38.25|40.49|38.29|40.45|38.25|0
1729173050000|2024-10-17 13:50:50|40.47|38.27|40.41|38.21|40.47|38.27|40.41|38.21|0
1729173060000|2024-10-17 13:51:00|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729173070000|2024-10-17 13:51:10|40.4|38.2|40.41|38.21|40.43|38.23|40.4|38.2|0
1729173080000|2024-10-17 13:51:20|40.39|38.19|40.38|38.18|40.39|38.19|40.36|38.16|0
1729173090000|2024-10-17 13:51:30|40.45|38.25|40.41|38.21|40.45|38.25|40.41|38.21|0
1729173100000|2024-10-17 13:51:40|40.43|38.23|40.4|38.2|40.43|38.23|40.36|38.16|0
1729173110000|2024-10-17 13:51:50|40.41|38.21|40.4|38.2|40.43|38.23|40.4|38.2|0
1729173120000|2024-10-17 13:52:00|40.41|38.21|40.36|38.16|40.41|38.21|40.36|38.16|0
1729173130000|2024-10-17 13:52:10|40.38|38.18|40.38|38.18|40.39|38.19|40.38|38.18|0
1729173140000|2024-10-17 13:52:20|40.36|38.16|40.41|38.21|40.41|38.21|40.36|38.16|0
1729173150000|2024-10-17 13:52:30|40.43|38.23|40.36|38.16|40.43|38.23|40.36|38.16|0
1729173160000|2024-10-17 13:52:40|40.38|38.18|40.3|38.1|40.38|38.18|40.3|38.1|0
1729173170000|2024-10-17 13:52:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729173180000|2024-10-17 13:53:00|40.32|38.12|40.2|38|40.32|38.12|40.2|38|0
1729173190000|2024-10-17 13:53:10|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729173200000|2024-10-17 13:53:20|40.14|37.94|40.18|37.98|40.2|38|40.14|37.94|0
1729173210000|2024-10-17 13:53:30|40.3|38.1|40.53|38.33|40.53|38.33|40.3|38.1|0
1729173220000|2024-10-17 13:53:40|40.49|38.29|40.37|38.17|40.49|38.29|40.37|38.17|0
1729173230000|2024-10-17 13:53:50|40.36|38.16|40.47|38.27|40.47|38.27|40.36|38.16|0
1729173240000|2024-10-17 13:54:00|40.45|38.25|40.49|38.29|40.49|38.29|40.45|38.25|0
1729173250000|2024-10-17 13:54:10|40.45|38.25|40.39|38.19|40.45|38.25|40.39|38.19|0
1729173260000|2024-10-17 13:54:20|40.41|38.21|40.45|38.25|40.47|38.27|40.41|38.21|0
1729173270000|2024-10-17 13:54:30|40.49|38.29|40.48|38.28|40.51|38.31|40.48|38.28|0
1729173280000|2024-10-17 13:54:40|40.47|38.27|40.51|38.31|40.51|38.31|40.47|38.27|0
1729173290000|2024-10-17 13:54:50|40.45|38.25|40.45|38.25|40.45|38.25|40.43|38.23|0
1729173300000|2024-10-17 13:55:00|40.43|38.23|40.47|38.27|40.47|38.27|40.43|38.23|0
1729173310000|2024-10-17 13:55:10|40.51|38.31|40.55|38.35|40.57|38.37|40.51|38.31|0
1729173320000|2024-10-17 13:55:20|40.57|38.37|40.55|38.35|40.57|38.37|40.51|38.31|0
1729173330000|2024-10-17 13:55:30|40.53|38.33|40.53|38.33|40.55|38.35|40.53|38.33|0
1729173340000|2024-10-17 13:55:40|40.49|38.29|40.49|38.29|40.51|38.31|40.49|38.29|0
1729173350000|2024-10-17 13:55:50|40.47|38.27|40.45|38.25|40.47|38.27|40.43|38.23|0
1729173360000|2024-10-17 13:56:00|40.43|38.23|40.41|38.21|40.47|38.27|40.41|38.21|0
1729173370000|2024-10-17 13:56:10|40.43|38.23|40.51|38.31|40.51|38.31|40.43|38.23|0
1729173380000|2024-10-17 13:56:20|40.49|38.29|40.75|38.55|40.75|38.55|40.49|38.29|0
1729173390000|2024-10-17 13:56:30|40.81|38.61|40.79|38.59|40.83|38.63|40.77|38.57|0
1729173400000|2024-10-17 13:56:40|40.85|38.65|40.88|38.68|40.89|38.69|40.84|38.64|0
1729173410000|2024-10-17 13:56:50|40.87|38.67|40.92|38.72|40.92|38.72|40.87|38.67|0
1729173420000|2024-10-17 13:57:00|40.96|38.76|40.94|38.74|41.02|38.82|40.92|38.72|0
1729173430000|2024-10-17 13:57:10|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729173440000|2024-10-17 13:57:20|40.98|38.78|40.9|38.7|40.98|38.78|40.9|38.7|0
1729173450000|2024-10-17 13:57:30|40.88|38.68|40.85|38.65|40.88|38.68|40.85|38.65|0
1729173460000|2024-10-17 13:57:40|40.86|38.66|40.9|38.7|40.9|38.7|40.86|38.66|0
1729173470000|2024-10-17 13:57:50|40.88|38.68|40.86|38.66|40.9|38.7|40.86|38.66|0
1729173480000|2024-10-17 13:58:00|40.83|38.63|40.73|38.53|40.83|38.63|40.71|38.51|0
1729173490000|2024-10-17 13:58:10|40.71|38.51|40.79|38.59|40.79|38.59|40.71|38.51|0
1729173500000|2024-10-17 13:58:20|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729173510000|2024-10-17 13:58:30|40.79|38.59|40.71|38.51|40.79|38.59|40.71|38.51|0
1729173520000|2024-10-17 13:58:40|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729173530000|2024-10-17 13:58:50|40.75|38.55|40.75|38.55|40.75|38.55|40.73|38.53|0
1729173540000|2024-10-17 13:59:00|40.71|38.51|40.75|38.55|40.75|38.55|40.69|38.49|0
1729173550000|2024-10-17 13:59:10|40.79|38.59|40.86|38.66|40.86|38.66|40.79|38.59|0
1729173560000|2024-10-17 13:59:20|40.84|38.64|40.92|38.72|40.92|38.72|40.84|38.64|0
1729173570000|2024-10-17 13:59:30|40.88|38.68|40.84|38.64|40.88|38.68|40.84|38.64|0
1729173580000|2024-10-17 13:59:40|40.88|38.68|40.88|38.68|40.9|38.7|40.88|38.68|0
1729173590000|2024-10-17 13:59:50|40.92|38.72|40.87|38.67|40.92|38.72|40.86|38.66|0
1729173600000|2024-10-17 14:00:00|40.73|38.53|40.67|38.47|40.77|38.57|40.67|38.47|0
1729173610000|2024-10-17 14:00:10|40.69|38.49|40.69|38.49|40.69|38.49|40.67|38.47|0
1729173620000|2024-10-17 14:00:20|40.75|38.55|40.67|38.47|40.75|38.55|40.67|38.47|0
1729173630000|2024-10-17 14:00:30|40.65|38.45|40.69|38.49|40.69|38.49|40.65|38.45|0
1729173640000|2024-10-17 14:00:40|40.71|38.51|40.73|38.53|40.73|38.53|40.71|38.51|0
1729173650000|2024-10-17 14:00:50|40.76|38.56|40.82|38.62|40.82|38.62|40.75|38.55|0
1729173660000|2024-10-17 14:01:00|40.88|38.68|41.12|38.92|41.12|38.92|40.88|38.68|0
1729173670000|2024-10-17 14:01:10|41.14|38.94|41.12|38.92|41.16|38.96|41.12|38.92|0
1729173680000|2024-10-17 14:01:20|41.1|38.9|41.18|38.98|41.18|38.98|41.1|38.9|0
1729173690000|2024-10-17 14:01:30|41.22|39.02|41.2|39|41.22|39.02|41.18|38.98|0
1729173700000|2024-10-17 14:01:40|41.22|39.02|41.06|38.86|41.22|39.02|41.06|38.86|0
1729173710000|2024-10-17 14:01:50|41.1|38.9|41.38|39.18|41.38|39.18|41.1|38.9|0
1729173720000|2024-10-17 14:02:00|41.36|39.16|41.42|39.22|41.42|39.22|41.36|39.16|0
1729173730000|2024-10-17 14:02:10|41.44|39.24|41.38|39.18|41.44|39.24|41.38|39.18|0
1729173740000|2024-10-17 14:02:20|41.42|39.22|41.48|39.28|41.48|39.28|41.4|39.2|0
1729173750000|2024-10-17 14:02:30|41.46|39.26|41.54|39.34|41.54|39.34|41.46|39.26|0
1729173760000|2024-10-17 14:02:40|41.46|39.26|41.52|39.32|41.52|39.32|41.46|39.26|0
1729173770000|2024-10-17 14:02:50|41.46|39.26|41.46|39.26|41.46|39.26|41.42|39.22|0
1729173780000|2024-10-17 14:03:00|41.5|39.3|41.34|39.14|41.5|39.3|41.34|39.14|0
1729173790000|2024-10-17 14:03:10|41.36|39.16|41.28|39.08|41.36|39.16|41.28|39.08|0
1729173800000|2024-10-17 14:03:20|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1729173810000|2024-10-17 14:03:30|41.32|39.12|41.36|39.16|41.38|39.18|41.32|39.12|0
1729173820000|2024-10-17 14:03:40|41.34|39.14|41.4|39.2|41.4|39.2|41.3|39.1|0
1729173830000|2024-10-17 14:03:50|41.36|39.16|41.32|39.12|41.36|39.16|41.3|39.1|0
1729173840000|2024-10-17 14:04:00|41.34|39.14|41.28|39.08|41.34|39.14|41.26|39.06|0
1729173850000|2024-10-17 14:04:10|41.26|39.06|41.3|39.1|41.34|39.14|41.26|39.06|0
1729173860000|2024-10-17 14:04:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1729173870000|2024-10-17 14:04:30|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1729173880000|2024-10-17 14:04:40|41.44|39.24|41.42|39.22|41.46|39.26|41.42|39.22|0
1729173890000|2024-10-17 14:04:50|41.44|39.24|41.5|39.3|41.5|39.3|41.44|39.24|0
1729173900000|2024-10-17 14:05:00|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1729173910000|2024-10-17 14:05:10|41.52|39.32|41.54|39.34|41.54|39.34|41.5|39.3|0
1729173920000|2024-10-17 14:05:20|41.48|39.28|41.48|39.28|41.5|39.3|41.48|39.28|0
1729173930000|2024-10-17 14:05:30|41.46|39.26|41.44|39.24|41.48|39.28|41.42|39.22|0
1729173940000|2024-10-17 14:05:40|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1729173950000|2024-10-17 14:05:50|41.46|39.26|41.48|39.28|41.48|39.28|41.44|39.24|0
1729173960000|2024-10-17 14:06:00|41.5|39.3|41.56|39.36|41.56|39.36|41.48|39.28|0
1729173970000|2024-10-17 14:06:10|41.64|39.44|41.7|39.5|41.76|39.56|41.62|39.42|0
1729173980000|2024-10-17 14:06:20|41.78|39.58|41.7|39.5|41.78|39.58|41.68|39.48|0
1729173990000|2024-10-17 14:06:30|41.58|39.38|41.58|39.38|41.58|39.38|41.54|39.34|0
1729174000000|2024-10-17 14:06:40|41.62|39.42|41.6|39.4|41.64|39.44|41.6|39.4|0
1729174010000|2024-10-17 14:06:50|41.62|39.42|41.66|39.46|41.66|39.46|41.62|39.42|0
1729174020000|2024-10-17 14:07:00|41.68|39.48|41.66|39.46|41.72|39.52|41.66|39.46|0
1729174030000|2024-10-17 14:07:10|41.64|39.44|41.66|39.46|41.66|39.46|41.58|39.38|0
1729174040000|2024-10-17 14:07:20|41.7|39.5|41.64|39.44|41.7|39.5|41.64|39.44|0
1729174050000|2024-10-17 14:07:30|41.65|39.45|41.56|39.36|41.65|39.45|41.56|39.36|0
1729174060000|2024-10-17 14:07:40|41.54|39.34|41.46|39.26|41.54|39.34|41.46|39.26|0
1729174070000|2024-10-17 14:07:50|41.56|39.36|41.6|39.4|41.6|39.4|41.54|39.34|0
1729174080000|2024-10-17 14:08:00|41.62|39.42|41.64|39.44|41.66|39.46|41.62|39.42|0
1729174090000|2024-10-17 14:08:10|41.66|39.46|41.54|39.34|41.66|39.46|41.54|39.34|0
1729174100000|2024-10-17 14:08:20|41.5|39.3|41.38|39.18|41.5|39.3|41.38|39.18|0
1729174110000|2024-10-17 14:08:30|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1729174120000|2024-10-17 14:08:40|41.48|39.28|41.42|39.22|41.48|39.28|41.42|39.22|0
1729174130000|2024-10-17 14:08:50|41.48|39.28|41.52|39.32|41.52|39.32|41.48|39.28|0
1729174140000|2024-10-17 14:09:00|41.5|39.3|41.54|39.34|41.58|39.38|41.5|39.3|0
1729174150000|2024-10-17 14:09:10|41.52|39.32|41.56|39.36|41.56|39.36|41.5|39.3|0
1729174160000|2024-10-17 14:09:20|41.6|39.4|41.52|39.32|41.6|39.4|41.52|39.32|0
1729174170000|2024-10-17 14:09:30|41.54|39.34|41.42|39.22|41.54|39.34|41.42|39.22|0
1729174180000|2024-10-17 14:09:40|41.46|39.26|41.56|39.36|41.56|39.36|41.46|39.26|0
1729174190000|2024-10-17 14:09:50|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729174200000|2024-10-17 14:10:00|41.6|39.4|41.53|39.33|41.6|39.4|41.53|39.33|0
1729174210000|2024-10-17 14:10:10|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729174220000|2024-10-17 14:10:20|41.56|39.36|41.52|39.32|41.58|39.38|41.52|39.32|0
1729174230000|2024-10-17 14:10:30|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729174240000|2024-10-17 14:10:40|41.62|39.42|41.6|39.4|41.62|39.42|41.58|39.38|0
1729174250000|2024-10-17 14:10:50|41.62|39.42|41.6|39.4|41.63|39.43|41.6|39.4|0
1729174260000|2024-10-17 14:11:00|41.56|39.36|41.54|39.34|41.6|39.4|41.54|39.34|0
1729174270000|2024-10-17 14:11:10|41.5|39.3|41.54|39.34|41.54|39.34|41.5|39.3|0
1729174280000|2024-10-17 14:11:20|41.58|39.38|41.56|39.36|41.58|39.38|41.54|39.34|0
1729174290000|2024-10-17 14:11:30|41.54|39.34|41.48|39.28|41.54|39.34|41.48|39.28|0
1729174300000|2024-10-17 14:11:40|41.42|39.22|41.46|39.26|41.48|39.28|41.42|39.22|0
1729174310000|2024-10-17 14:11:50|41.44|39.24|41.52|39.32|41.52|39.32|41.44|39.24|0
1729174320000|2024-10-17 14:12:00|41.48|39.28|41.44|39.24|41.48|39.28|41.44|39.24|0
1729174330000|2024-10-17 14:12:10|41.42|39.22|41.38|39.18|41.42|39.22|41.38|39.18|0
1729174340000|2024-10-17 14:12:20|41.34|39.14|41.34|39.14|41.36|39.16|41.32|39.12|0
1729174350000|2024-10-17 14:12:30|41.36|39.16|41.44|39.24|41.44|39.24|41.36|39.16|0
1729174360000|2024-10-17 14:12:40|41.48|39.28|41.36|39.16|41.48|39.28|41.34|39.14|0
1729174370000|2024-10-17 14:12:50|41.32|39.12|41.28|39.08|41.32|39.12|41.28|39.08|0
1729174380000|2024-10-17 14:13:00|41.22|39.02|41.28|39.08|41.3|39.1|41.22|39.02|0
1729174390000|2024-10-17 14:13:10|41.3|39.1|41.48|39.28|41.48|39.28|41.3|39.1|0
1729174400000|2024-10-17 14:13:20|41.46|39.26|41.46|39.26|41.5|39.3|41.46|39.26|0
1729174410000|2024-10-17 14:13:30|41.4|39.2|41.4|39.2|41.4|39.2|41.36|39.16|0
1729174420000|2024-10-17 14:13:40|41.38|39.18|41.42|39.22|41.42|39.22|41.38|39.18|0
1729174430000|2024-10-17 14:13:50|41.46|39.26|41.44|39.24|41.46|39.26|41.42|39.22|0
1729174440000|2024-10-17 14:14:00|41.43|39.23|41.34|39.14|41.43|39.23|41.34|39.14|0
1729174450000|2024-10-17 14:14:10|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1729174460000|2024-10-17 14:14:20|41.35|39.15|41.28|39.08|41.35|39.15|41.22|39.02|0
1729174470000|2024-10-17 14:14:30|41.3|39.1|41.24|39.04|41.3|39.1|41.24|39.04|0
1729174480000|2024-10-17 14:14:40|41.26|39.06|41.22|39.02|41.26|39.06|41.22|39.02|0
1729174490000|2024-10-17 14:14:50|41.2|39|41.22|39.02|41.22|39.02|41.18|38.98|0
1729174500000|2024-10-17 14:15:00|41.24|39.04|41.28|39.08|41.3|39.1|41.24|39.04|0
1729174510000|2024-10-17 14:15:10|41.25|39.05|41.2|39|41.25|39.05|41.2|39|0
1729174520000|2024-10-17 14:15:20|41.18|38.98|41.12|38.92|41.2|39|41.12|38.92|0
1729174530000|2024-10-17 14:15:30|41.16|38.96|41.14|38.94|41.16|38.96|41.12|38.92|0
1729174540000|2024-10-17 14:15:40|41.2|39|41.22|39.02|41.24|39.04|41.2|39|0
1729174550000|2024-10-17 14:15:50|41.26|39.06|41.22|39.02|41.29|39.09|41.22|39.02|0
1729174560000|2024-10-17 14:16:00|41.24|39.04|41.26|39.06|41.28|39.08|41.24|39.04|0
1729174570000|2024-10-17 14:16:10|41.22|39.02|41.28|39.08|41.34|39.14|41.22|39.02|0
1729174580000|2024-10-17 14:16:20|41.26|39.06|41.24|39.04|41.28|39.08|41.24|39.04|0
1729174590000|2024-10-17 14:16:30|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1729174600000|2024-10-17 14:16:40|41.24|39.04|41.32|39.12|41.32|39.12|41.24|39.04|0
1729174610000|2024-10-17 14:16:50|41.38|39.18|41.44|39.24|41.44|39.24|41.38|39.18|0
1729174620000|2024-10-17 14:17:00|41.46|39.26|41.34|39.14|41.46|39.26|41.34|39.14|0
1729174630000|2024-10-17 14:17:10|41.3|39.1|41.32|39.12|41.32|39.12|41.3|39.1|0
1729174640000|2024-10-17 14:17:20|41.3|39.1|41.34|39.14|41.34|39.14|41.28|39.08|0
1729174650000|2024-10-17 14:17:30|41.32|39.12|41.32|39.12|41.34|39.14|41.32|39.12|0
1729174660000|2024-10-17 14:17:40|41.28|39.08|41.24|39.04|41.28|39.08|41.24|39.04|0
1729174670000|2024-10-17 14:17:50|41.22|39.02|41.22|39.02|41.25|39.05|41.22|39.02|0
1729174680000|2024-10-17 14:18:00|41.2|39|41.27|39.07|41.27|39.07|41.2|39|0
1729174690000|2024-10-17 14:18:10|41.26|39.06|41.2|39|41.26|39.06|41.2|39|0
1729174700000|2024-10-17 14:18:20|41.24|39.04|41.22|39.02|41.24|39.04|41.22|39.02|0
1729174710000|2024-10-17 14:18:30|41.27|39.07|41.2|39|41.27|39.07|41.2|39|0
1729174720000|2024-10-17 14:18:40|41.22|39.02|41.12|38.92|41.22|39.02|41.12|38.92|0
1729174730000|2024-10-17 14:18:50|41.14|38.94|41.1|38.9|41.16|38.96|41.1|38.9|0
1729174740000|2024-10-17 14:19:00|41.12|38.92|41.08|38.88|41.12|38.92|41.08|38.88|0
1729174750000|2024-10-17 14:19:10|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729174760000|2024-10-17 14:19:20|41.07|38.87|41.06|38.86|41.08|38.88|41.06|38.86|0
1729174770000|2024-10-17 14:19:30|41.08|38.88|41.06|38.86|41.1|38.9|41.06|38.86|0
1729174780000|2024-10-17 14:19:40|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1729174790000|2024-10-17 14:19:50|41.14|38.94|41.15|38.95|41.15|38.95|41.1|38.9|0
1729174800000|2024-10-17 14:20:00|41.13|38.93|41.19|38.99|41.19|38.99|41.13|38.93|0
1729174810000|2024-10-17 14:20:10|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1729174820000|2024-10-17 14:20:20|41.15|38.95|41.04|38.84|41.15|38.95|41.04|38.84|0
1729174830000|2024-10-17 14:20:30|41.08|38.88|41.08|38.88|41.09|38.89|41.06|38.86|0
1729174840000|2024-10-17 14:20:40|41.06|38.86|41|38.8|41.06|38.86|41|38.8|0
1729174850000|2024-10-17 14:20:50|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1729174860000|2024-10-17 14:21:00|40.98|38.78|40.94|38.74|40.98|38.78|40.92|38.72|0
1729174870000|2024-10-17 14:21:10|40.96|38.76|40.98|38.78|41|38.8|40.94|38.74|0
1729174880000|2024-10-17 14:21:20|40.96|38.76|40.92|38.72|40.96|38.76|40.92|38.72|0
1729174890000|2024-10-17 14:21:30|40.9|38.7|40.91|38.71|40.92|38.72|40.9|38.7|0
1729174900000|2024-10-17 14:21:40|40.92|38.72|40.92|38.72|40.92|38.72|40.9|38.7|0
1729174910000|2024-10-17 14:21:50|40.9|38.7|40.88|38.68|40.91|38.71|40.88|38.68|0
1729174920000|2024-10-17 14:22:00|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729174930000|2024-10-17 14:22:10|40.95|38.75|40.88|38.68|40.95|38.75|40.88|38.68|0
1729174940000|2024-10-17 14:22:20|40.9|38.7|40.84|38.64|40.9|38.7|40.84|38.64|0
1729174950000|2024-10-17 14:22:30|40.8|38.6|40.8|38.6|40.82|38.62|40.8|38.6|0
1729174960000|2024-10-17 14:22:40|40.82|38.62|40.76|38.56|40.82|38.62|40.76|38.56|0
1729174970000|2024-10-17 14:22:50|40.74|38.54|40.68|38.48|40.74|38.54|40.68|38.48|0
1729174980000|2024-10-17 14:23:00|40.66|38.46|40.72|38.52|40.72|38.52|40.66|38.46|0
1729174990000|2024-10-17 14:23:10|40.76|38.56|40.8|38.6|40.8|38.6|40.76|38.56|0
1729175000000|2024-10-17 14:23:20|40.78|38.58|40.76|38.56|40.78|38.58|40.76|38.56|0
1729175010000|2024-10-17 14:23:30|40.78|38.58|40.76|38.56|40.78|38.58|40.76|38.56|0
1729175020000|2024-10-17 14:23:40|40.74|38.54|40.74|38.54|40.78|38.58|40.74|38.54|0
1729175030000|2024-10-17 14:23:50|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729175040000|2024-10-17 14:24:00|40.7|38.5|40.76|38.56|40.78|38.58|40.7|38.5|0
1729175050000|2024-10-17 14:24:10|40.74|38.54|40.74|38.54|40.76|38.56|40.74|38.54|0
1729175060000|2024-10-17 14:24:20|40.76|38.56|40.76|38.56|40.76|38.56|40.72|38.52|0
1729175070000|2024-10-17 14:24:30|40.78|38.58|40.7|38.5|40.78|38.58|40.7|38.5|0
1729175080000|2024-10-17 14:24:40|40.66|38.46|40.66|38.46|40.66|38.46|40.66|38.46|0
1729175090000|2024-10-17 14:24:50|40.6|38.4|40.56|38.36|40.6|38.4|40.56|38.36|0
1729175100000|2024-10-17 14:25:00|40.58|38.38|40.62|38.42|40.62|38.42|40.58|38.38|0
1729175110000|2024-10-17 14:25:10|40.6|38.4|40.66|38.46|40.66|38.46|40.6|38.4|0
1729175120000|2024-10-17 14:25:20|40.64|38.44|40.62|38.42|40.64|38.44|40.6|38.4|0
1729175130000|2024-10-17 14:25:30|40.66|38.46|40.74|38.54|40.74|38.54|40.66|38.46|0
1729175140000|2024-10-17 14:25:40|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729175150000|2024-10-17 14:25:50|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729175160000|2024-10-17 14:26:00|40.62|38.42|40.64|38.44|40.66|38.46|40.62|38.42|0
1729175170000|2024-10-17 14:26:10|40.66|38.46|40.68|38.48|40.68|38.48|40.63|38.43|0
1729175180000|2024-10-17 14:26:20|40.7|38.5|40.7|38.5|40.72|38.52|40.7|38.5|0
1729175190000|2024-10-17 14:26:30|40.72|38.52|40.74|38.54|40.76|38.56|40.72|38.52|0
1729175200000|2024-10-17 14:26:40|40.7|38.5|40.74|38.54|40.74|38.54|40.7|38.5|0
1729175210000|2024-10-17 14:26:50|40.72|38.52|40.72|38.52|40.74|38.54|40.72|38.52|0
1729175220000|2024-10-17 14:27:00|40.76|38.56|40.76|38.56|40.8|38.6|40.76|38.56|0
1729175230000|2024-10-17 14:27:10|40.77|38.57|40.8|38.6|40.8|38.6|40.76|38.56|0
1729175240000|2024-10-17 14:27:20|40.84|38.64|40.91|38.71|40.91|38.71|40.84|38.64|0
1729175250000|2024-10-17 14:27:30|40.93|38.73|40.95|38.75|40.99|38.79|40.91|38.71|0
1729175260000|2024-10-17 14:27:40|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1729175270000|2024-10-17 14:27:50|40.99|38.79|41.03|38.83|41.03|38.83|40.97|38.77|0
1729175280000|2024-10-17 14:28:00|41.15|38.95|41.39|39.19|41.39|39.19|41.15|38.95|0
1729175290000|2024-10-17 14:28:10|41.35|39.15|41.45|39.25|41.55|39.35|41.33|39.13|0
1729175300000|2024-10-17 14:28:20|41.37|39.17|41.39|39.19|41.39|39.19|41.33|39.13|0
1729175310000|2024-10-17 14:28:30|41.43|39.23|41.23|39.03|41.43|39.23|41.23|39.03|0
1729175320000|2024-10-17 14:28:40|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1729175330000|2024-10-17 14:28:50|41.13|38.93|41.19|38.99|41.19|38.99|41.13|38.93|0
1729175340000|2024-10-17 14:29:00|41.13|38.93|41.11|38.91|41.13|38.93|41.09|38.89|0
1729175350000|2024-10-17 14:29:10|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1729175360000|2024-10-17 14:29:20|41.03|38.83|40.99|38.79|41.03|38.83|40.99|38.79|0
1729175370000|2024-10-17 14:29:30|41|38.8|40.99|38.79|41|38.8|40.99|38.79|0
1729175380000|2024-10-17 14:29:40|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1729175390000|2024-10-17 14:29:50|40.95|38.75|40.91|38.71|40.95|38.75|40.91|38.71|0
1729175400000|2024-10-17 14:30:00|40.95|38.75|40.99|38.79|40.99|38.79|40.93|38.73|0
1729175410000|2024-10-17 14:30:10|41.01|38.81|40.97|38.77|41.01|38.81|40.95|38.75|0
1729175420000|2024-10-17 14:30:20|40.99|38.79|40.95|38.75|40.99|38.79|40.95|38.75|0
1729175430000|2024-10-17 14:30:30|40.91|38.71|40.91|38.71|40.93|38.73|40.91|38.71|0
1729175440000|2024-10-17 14:30:40|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1729175450000|2024-10-17 14:30:50|40.93|38.73|40.99|38.79|40.99|38.79|40.93|38.73|0
1729175460000|2024-10-17 14:31:00|41.01|38.81|41.01|38.81|41.01|38.81|40.99|38.79|0
1729175470000|2024-10-17 14:31:10|41.03|38.83|41.07|38.87|41.07|38.87|41.03|38.83|0
1729175480000|2024-10-17 14:31:20|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1729175490000|2024-10-17 14:31:30|41.03|38.83|41.01|38.81|41.03|38.83|40.99|38.79|0
1729175500000|2024-10-17 14:31:40|41.03|38.83|41.11|38.91|41.11|38.91|41.03|38.83|0
1729175510000|2024-10-17 14:31:50|41.13|38.93|41.19|38.99|41.19|38.99|41.11|38.91|0
1729175520000|2024-10-17 14:32:00|41.15|38.95|41.05|38.85|41.15|38.95|41.05|38.85|0
1729175530000|2024-10-17 14:32:10|41.07|38.87|40.93|38.73|41.07|38.87|40.93|38.73|0
1729175540000|2024-10-17 14:32:20|40.91|38.71|40.93|38.73|40.93|38.73|40.89|38.69|0
1729175550000|2024-10-17 14:32:30|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1729175560000|2024-10-17 14:32:40|40.99|38.79|41.01|38.81|41.01|38.81|40.99|38.79|0
1729175570000|2024-10-17 14:32:50|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1729175580000|2024-10-17 14:33:00|40.93|38.73|40.91|38.71|40.97|38.77|40.91|38.71|0
1729175590000|2024-10-17 14:33:10|40.87|38.67|41.01|38.81|41.01|38.81|40.87|38.67|0
1729175600000|2024-10-17 14:33:20|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1729175610000|2024-10-17 14:33:30|40.99|38.79|40.91|38.71|40.99|38.79|40.91|38.71|0
1729175620000|2024-10-17 14:33:40|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1729175630000|2024-10-17 14:33:50|40.89|38.69|40.88|38.68|40.89|38.69|40.86|38.66|0
1729175640000|2024-10-17 14:34:00|40.87|38.67|40.89|38.69|40.89|38.69|40.85|38.65|0
1729175650000|2024-10-17 14:34:10|40.87|38.67|40.83|38.63|40.87|38.67|40.83|38.63|0
1729175660000|2024-10-17 14:34:20|40.85|38.65|40.93|38.73|40.93|38.73|40.85|38.65|0
1729175670000|2024-10-17 14:34:30|40.95|38.75|40.95|38.75|40.95|38.75|40.93|38.73|0
1729175680000|2024-10-17 14:34:40|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1729175690000|2024-10-17 14:34:50|40.99|38.79|40.97|38.77|40.99|38.79|40.97|38.77|0
1729175700000|2024-10-17 14:35:00|41.03|38.83|41.13|38.93|41.13|38.93|41.01|38.81|0
1729175710000|2024-10-17 14:35:10|41.09|38.89|41.13|38.93|41.13|38.93|41.09|38.89|0
1729175720000|2024-10-17 14:35:20|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1729175730000|2024-10-17 14:35:30|41.07|38.87|41.07|38.87|41.13|38.93|41.07|38.87|0
1729175740000|2024-10-17 14:35:40|41.05|38.85|41.11|38.91|41.11|38.91|41.05|38.85|0
1729175750000|2024-10-17 14:35:50|41.15|38.95|41.21|39.01|41.21|39.01|41.15|38.95|0
1729175760000|2024-10-17 14:36:00|41.25|39.05|41.27|39.07|41.31|39.11|41.25|39.05|0
1729175770000|2024-10-17 14:36:10|41.31|39.11|41.37|39.17|41.37|39.17|41.27|39.07|0
1729175780000|2024-10-17 14:36:20|41.35|39.15|41.27|39.07|41.35|39.15|41.27|39.07|0
1729175790000|2024-10-17 14:36:30|41.25|39.05|41.34|39.14|41.34|39.14|41.25|39.05|0
1729175800000|2024-10-17 14:36:40|41.37|39.17|41.25|39.05|41.37|39.17|41.25|39.05|0
1729175810000|2024-10-17 14:36:50|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1729175820000|2024-10-17 14:37:00|41.27|39.07|41.33|39.13|41.33|39.13|41.27|39.07|0
1729175830000|2024-10-17 14:37:10|41.31|39.11|41.31|39.11|41.35|39.15|41.31|39.11|0
1729175840000|2024-10-17 14:37:20|41.33|39.13|41.37|39.17|41.37|39.17|41.33|39.13|0
1729175850000|2024-10-17 14:37:30|41.45|39.25|41.49|39.29|41.51|39.31|41.45|39.25|0
1729175860000|2024-10-17 14:37:40|41.55|39.35|41.57|39.37|41.59|39.39|41.55|39.35|0
1729175870000|2024-10-17 14:37:50|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1729175880000|2024-10-17 14:38:00|41.47|39.27|41.54|39.34|41.54|39.34|41.45|39.25|0
1729175890000|2024-10-17 14:38:10|41.51|39.31|41.51|39.31|41.51|39.31|41.49|39.29|0
1729175900000|2024-10-17 14:38:20|41.53|39.33|41.53|39.33|41.57|39.37|41.53|39.33|0
1729175910000|2024-10-17 14:38:30|41.54|39.34|41.53|39.33|41.55|39.35|41.53|39.33|0
1729175920000|2024-10-17 14:38:40|41.47|39.27|41.33|39.13|41.47|39.27|41.33|39.13|0
1729175930000|2024-10-17 14:38:50|41.35|39.15|41.33|39.13|41.39|39.19|41.33|39.13|0
1729175940000|2024-10-17 14:39:00|41.35|39.15|41.37|39.17|41.37|39.17|41.33|39.13|0
1729175950000|2024-10-17 14:39:10|41.35|39.15|41.35|39.15|41.35|39.15|41.33|39.13|0
1729175960000|2024-10-17 14:39:20|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1729175970000|2024-10-17 14:39:30|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1729175980000|2024-10-17 14:39:40|41.33|39.13|41.29|39.09|41.33|39.13|41.29|39.09|0
1729175990000|2024-10-17 14:39:50|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729176000000|2024-10-17 14:40:00|41.29|39.09|41.19|38.99|41.29|39.09|41.19|38.99|0
1729176010000|2024-10-17 14:40:10|41.17|38.97|41.21|39.01|41.21|39.01|41.17|38.97|0
1729176020000|2024-10-17 14:40:20|41.17|38.97|41.15|38.95|41.17|38.97|41.13|38.93|0
1729176030000|2024-10-17 14:40:30|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729176040000|2024-10-17 14:40:40|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729176050000|2024-10-17 14:40:50|41.15|38.95|41.07|38.87|41.15|38.95|41.01|38.81|0
1729176060000|2024-10-17 14:41:00|41.05|38.85|41.07|38.87|41.07|38.87|41.01|38.81|0
1729176070000|2024-10-17 14:41:10|41.01|38.81|41.01|38.81|41.01|38.81|40.99|38.79|0
1729176080000|2024-10-17 14:41:20|41.03|38.83|41.03|38.83|41.03|38.83|41.01|38.81|0
1729176090000|2024-10-17 14:41:30|41.07|38.87|41.06|38.86|41.07|38.87|41.05|38.85|0
1729176100000|2024-10-17 14:41:40|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1729176110000|2024-10-17 14:41:50|41.01|38.81|41.01|38.81|41.03|38.83|41.01|38.81|0
1729176120000|2024-10-17 14:42:00|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1729176130000|2024-10-17 14:42:10|40.97|38.77|41.03|38.83|41.03|38.83|40.97|38.77|0
1729176140000|2024-10-17 14:42:20|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1729176150000|2024-10-17 14:42:30|41.08|38.88|41.13|38.93|41.13|38.93|41.08|38.88|0
1729176160000|2024-10-17 14:42:40|41.17|38.97|41.19|38.99|41.23|39.03|41.17|38.97|0
1729176170000|2024-10-17 14:42:50|41.17|38.97|41.27|39.07|41.27|39.07|41.17|38.97|0
1729176180000|2024-10-17 14:43:00|41.29|39.09|41.29|39.09|41.31|39.11|41.29|39.09|0
1729176190000|2024-10-17 14:43:10|41.31|39.11|41.41|39.21|41.41|39.21|41.31|39.11|0
1729176200000|2024-10-17 14:43:20|41.39|39.19|41.39|39.19|41.43|39.23|41.37|39.17|0
1729176210000|2024-10-17 14:43:30|41.35|39.15|41.39|39.19|41.39|39.19|41.35|39.15|0
1729176220000|2024-10-17 14:43:40|41.43|39.23|41.45|39.25|41.45|39.25|41.41|39.21|0
1729176230000|2024-10-17 14:43:50|41.47|39.27|41.55|39.35|41.55|39.35|41.47|39.27|0
1729176240000|2024-10-17 14:44:00|41.57|39.37|41.67|39.47|41.67|39.47|41.57|39.37|0
1729176250000|2024-10-17 14:44:10|41.59|39.39|41.61|39.41|41.61|39.41|41.55|39.35|0
1729176260000|2024-10-17 14:44:20|41.57|39.37|41.53|39.33|41.57|39.37|41.49|39.29|0
1729176270000|2024-10-17 14:44:30|41.51|39.31|41.47|39.27|41.51|39.31|41.47|39.27|0
1729176280000|2024-10-17 14:44:40|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1729176290000|2024-10-17 14:44:50|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1729176300000|2024-10-17 14:45:00|41.45|39.25|41.39|39.19|41.45|39.25|41.39|39.19|0
1729176310000|2024-10-17 14:45:10|41.41|39.21|41.35|39.15|41.41|39.21|41.35|39.15|0
1729176320000|2024-10-17 14:45:20|41.34|39.14|41.41|39.21|41.41|39.21|41.29|39.09|0
1729176330000|2024-10-17 14:45:30|41.43|39.23|41.41|39.21|41.43|39.23|41.39|39.19|0
1729176340000|2024-10-17 14:45:40|41.47|39.27|41.49|39.29|41.51|39.31|41.47|39.27|0
1729176350000|2024-10-17 14:45:50|41.57|39.37|41.55|39.35|41.57|39.37|41.53|39.33|0
1729176360000|2024-10-17 14:46:00|41.53|39.33|41.55|39.35|41.55|39.35|41.53|39.33|0
1729176370000|2024-10-17 14:46:10|41.59|39.39|41.49|39.29|41.59|39.39|41.49|39.29|0
1729176380000|2024-10-17 14:46:20|41.47|39.27|41.49|39.29|41.51|39.31|41.45|39.25|0
1729176390000|2024-10-17 14:46:30|41.47|39.27|41.39|39.19|41.47|39.27|41.39|39.19|0
1729176400000|2024-10-17 14:46:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1729176410000|2024-10-17 14:46:50|41.32|39.12|41.29|39.09|41.32|39.12|41.29|39.09|0
1729176420000|2024-10-17 14:47:00|41.31|39.11|41.33|39.13|41.35|39.15|41.31|39.11|0
1729176430000|2024-10-17 14:47:10|41.37|39.17|41.42|39.22|41.42|39.22|41.37|39.17|0
1729176440000|2024-10-17 14:47:20|41.38|39.18|41.44|39.24|41.44|39.24|41.38|39.18|0
1729176450000|2024-10-17 14:47:30|41.42|39.22|41.46|39.26|41.46|39.26|41.42|39.22|0
1729176460000|2024-10-17 14:47:40|41.44|39.24|41.36|39.16|41.44|39.24|41.36|39.16|0
1729176470000|2024-10-17 14:47:50|41.34|39.14|41.4|39.2|41.4|39.2|41.32|39.12|0
1729176480000|2024-10-17 14:48:00|41.42|39.22|41.42|39.22|41.46|39.26|41.42|39.22|0
1729176490000|2024-10-17 14:48:10|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1729176500000|2024-10-17 14:48:20|41.38|39.18|41.44|39.24|41.44|39.24|41.38|39.18|0
1729176510000|2024-10-17 14:48:30|41.42|39.22|41.4|39.2|41.42|39.22|41.4|39.2|0
1729176520000|2024-10-17 14:48:40|41.44|39.24|41.42|39.22|41.44|39.24|41.42|39.22|0
1729176530000|2024-10-17 14:48:50|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1729176540000|2024-10-17 14:49:00|41.42|39.22|41.38|39.18|41.44|39.24|41.38|39.18|0
1729176550000|2024-10-17 14:49:10|41.4|39.2|41.46|39.26|41.46|39.26|41.4|39.2|0
1729176560000|2024-10-17 14:49:20|41.48|39.28|41.38|39.18|41.48|39.28|41.38|39.18|0
1729176570000|2024-10-17 14:49:30|41.42|39.22|41.38|39.18|41.42|39.22|41.38|39.18|0
1729176580000|2024-10-17 14:49:40|41.36|39.16|41.35|39.15|41.36|39.16|41.34|39.14|0
1729176590000|2024-10-17 14:49:50|41.38|39.18|41.38|39.18|41.4|39.2|41.38|39.18|0
1729176600000|2024-10-17 14:50:00|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1729176610000|2024-10-17 14:50:10|41.46|39.26|41.54|39.34|41.54|39.34|41.44|39.24|0
1729176620000|2024-10-17 14:50:20|41.5|39.3|41.48|39.28|41.5|39.3|41.46|39.26|0
1729176630000|2024-10-17 14:50:30|41.46|39.26|41.56|39.36|41.58|39.38|41.46|39.26|0
1729176640000|2024-10-17 14:50:40|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729176650000|2024-10-17 14:50:50|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1729176660000|2024-10-17 14:51:00|41.6|39.4|41.62|39.42|41.62|39.42|41.58|39.38|0
1729176670000|2024-10-17 14:51:10|41.58|39.38|41.52|39.32|41.58|39.38|41.52|39.32|0
1729176680000|2024-10-17 14:51:20|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1729176690000|2024-10-17 14:51:30|41.52|39.32|41.66|39.46|41.66|39.46|41.52|39.32|0
1729176700000|2024-10-17 14:51:40|41.62|39.42|41.62|39.42|41.64|39.44|41.62|39.42|0
1729176710000|2024-10-17 14:51:50|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1729176720000|2024-10-17 14:52:00|41.6|39.4|41.64|39.44|41.64|39.44|41.6|39.4|0
1729176730000|2024-10-17 14:52:10|41.62|39.42|41.62|39.42|41.64|39.44|41.62|39.42|0
1729176740000|2024-10-17 14:52:20|41.6|39.4|41.62|39.42|41.62|39.42|41.58|39.38|0
1729176750000|2024-10-17 14:52:30|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1729176760000|2024-10-17 14:52:40|41.64|39.44|41.6|39.4|41.64|39.44|41.6|39.4|0
1729176770000|2024-10-17 14:52:50|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1729176780000|2024-10-17 14:53:00|41.6|39.4|41.56|39.36|41.6|39.4|41.56|39.36|0
1729176790000|2024-10-17 14:53:10|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1729176800000|2024-10-17 14:53:20|41.64|39.44|41.62|39.42|41.66|39.46|41.62|39.42|0
1729176810000|2024-10-17 14:53:30|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1729176820000|2024-10-17 14:53:40|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1729176830000|2024-10-17 14:53:50|41.62|39.42|41.62|39.42|41.66|39.46|41.62|39.42|0
1729176840000|2024-10-17 14:54:00|41.58|39.38|41.44|39.24|41.58|39.38|41.44|39.24|0
1729176850000|2024-10-17 14:54:10|41.46|39.26|41.46|39.26|41.46|39.26|41.44|39.24|0
1729176860000|2024-10-17 14:54:20|41.44|39.24|41.48|39.28|41.48|39.28|41.44|39.24|0
1729176870000|2024-10-17 14:54:30|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1729176880000|2024-10-17 14:54:40|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1729176890000|2024-10-17 14:54:50|41.46|39.26|41.52|39.32|41.52|39.32|41.46|39.26|0
1729176900000|2024-10-17 14:55:00|41.5|39.3|41.5|39.3|41.52|39.32|41.48|39.28|0
1729176910000|2024-10-17 14:55:10|41.54|39.34|41.48|39.28|41.54|39.34|41.48|39.28|0
1729176920000|2024-10-17 14:55:20|41.5|39.3|41.44|39.24|41.5|39.3|41.44|39.24|0
1729176930000|2024-10-17 14:55:30|41.46|39.26|41.52|39.32|41.52|39.32|41.46|39.26|0
1729176940000|2024-10-17 14:55:40|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1729176950000|2024-10-17 14:55:50|41.44|39.24|41.47|39.27|41.47|39.27|41.44|39.24|0
1729176960000|2024-10-17 14:56:00|41.46|39.26|41.4|39.2|41.46|39.26|41.4|39.2|0
1729176970000|2024-10-17 14:56:10|41.38|39.18|41.26|39.06|41.38|39.18|41.26|39.06|0
1729176980000|2024-10-17 14:56:20|41.28|39.08|41.3|39.1|41.3|39.1|41.26|39.06|0
1729176990000|2024-10-17 14:56:30|41.34|39.14|41.4|39.2|41.4|39.2|41.34|39.14|0
1729177000000|2024-10-17 14:56:40|41.38|39.18|41.46|39.26|41.46|39.26|41.38|39.18|0
1729177010000|2024-10-17 14:56:50|41.48|39.28|41.44|39.24|41.5|39.3|41.44|39.24|0
1729177020000|2024-10-17 14:57:00|41.42|39.22|41.34|39.14|41.42|39.22|41.34|39.14|0
1729177030000|2024-10-17 14:57:10|41.37|39.17|41.42|39.22|41.42|39.22|41.37|39.17|0
1729177040000|2024-10-17 14:57:20|41.44|39.24|41.45|39.25|41.46|39.26|41.44|39.24|0
1729177050000|2024-10-17 14:57:30|41.46|39.26|41.52|39.32|41.52|39.32|41.46|39.26|0
1729177060000|2024-10-17 14:57:40|41.54|39.34|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177070000|2024-10-17 14:57:50|41.52|39.32|41.48|39.28|41.52|39.32|41.48|39.28|0
1729177080000|2024-10-17 14:58:00|41.46|39.26|41.44|39.24|41.48|39.28|41.44|39.24|0
1729177090000|2024-10-17 14:58:10|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1729177100000|2024-10-17 14:58:20|41.52|39.32|41.54|39.34|41.56|39.36|41.52|39.32|0
1729177110000|2024-10-17 14:58:30|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1729177120000|2024-10-17 14:58:40|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177130000|2024-10-17 14:58:50|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177140000|2024-10-17 14:59:00|41.56|39.36|41.48|39.28|41.58|39.38|41.48|39.28|0
1729177150000|2024-10-17 14:59:10|41.52|39.32|41.56|39.36|41.56|39.36|41.52|39.32|0
1729177160000|2024-10-17 14:59:20|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1729177170000|2024-10-17 14:59:30|41.56|39.36|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177180000|2024-10-17 14:59:40|41.58|39.38|41.58|39.38|41.6|39.4|41.58|39.38|0
1729177190000|2024-10-17 14:59:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1729177200000|2024-10-17 15:00:00|41.52|39.32|41.5|39.3|41.52|39.32|41.48|39.28|0
1729177210000|2024-10-17 15:00:10|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1729177220000|2024-10-17 15:00:20|41.54|39.34|41.58|39.38|41.58|39.38|41.52|39.32|0
1729177230000|2024-10-17 15:00:30|41.56|39.36|41.48|39.28|41.56|39.36|41.48|39.28|0
1729177240000|2024-10-17 15:00:40|41.5|39.3|41.55|39.35|41.55|39.35|41.5|39.3|0
1729177250000|2024-10-17 15:00:50|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1729177260000|2024-10-17 15:01:00|41.54|39.34|41.62|39.42|41.62|39.42|41.54|39.34|0
1729177270000|2024-10-17 15:01:10|41.64|39.44|41.64|39.44|41.64|39.44|41.62|39.42|0
1729177280000|2024-10-17 15:01:20|41.62|39.42|41.6|39.4|41.62|39.42|41.6|39.4|0
1729177290000|2024-10-17 15:01:30|41.64|39.44|41.66|39.46|41.68|39.48|41.64|39.44|0
1729177300000|2024-10-17 15:01:40|41.64|39.44|41.74|39.54|41.74|39.54|41.64|39.44|0
1729177310000|2024-10-17 15:01:50|41.72|39.52|41.68|39.48|41.72|39.52|41.66|39.46|0
1729177320000|2024-10-17 15:02:00|41.7|39.5|41.64|39.44|41.7|39.5|41.64|39.44|0
1729177330000|2024-10-17 15:02:10|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1729177340000|2024-10-17 15:02:20|41.83|39.63|41.94|39.74|41.96|39.76|41.83|39.63|0
1729177350000|2024-10-17 15:02:30|41.98|39.78|41.92|39.72|41.98|39.78|41.92|39.72|0
1729177360000|2024-10-17 15:02:40|41.84|39.64|41.86|39.66|41.9|39.7|41.84|39.64|0
1729177370000|2024-10-17 15:02:50|41.84|39.64|41.28|39.08|41.84|39.64|41.24|39.04|0
1729177380000|2024-10-17 15:03:00|41.32|39.12|41.69|39.49|41.69|39.49|41.32|39.12|0
1729177390000|2024-10-17 15:03:10|41.77|39.57|41.75|39.55|41.77|39.57|41.73|39.53|0
1729177400000|2024-10-17 15:03:20|41.73|39.53|41.73|39.53|41.75|39.55|41.73|39.53|0
1729177410000|2024-10-17 15:03:30|41.67|39.47|41.56|39.36|41.67|39.47|41.56|39.36|0
1729177420000|2024-10-17 15:03:40|41.54|39.34|41.48|39.28|41.54|39.34|41.48|39.28|0
1729177430000|2024-10-17 15:03:50|41.52|39.32|41.56|39.36|41.56|39.36|41.52|39.32|0
1729177440000|2024-10-17 15:04:00|41.52|39.32|41.52|39.32|41.52|39.32|41.5|39.3|0
1729177450000|2024-10-17 15:04:10|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729177460000|2024-10-17 15:04:20|41.54|39.34|41.53|39.33|41.56|39.36|41.52|39.32|0
1729177470000|2024-10-17 15:04:30|41.52|39.32|41.55|39.35|41.55|39.35|41.52|39.32|0
1729177480000|2024-10-17 15:04:40|41.58|39.38|41.64|39.44|41.64|39.44|41.58|39.38|0
1729177490000|2024-10-17 15:04:50|41.69|39.49|41.81|39.61|41.81|39.61|41.69|39.49|0
1729177500000|2024-10-17 15:05:00|41.83|39.63|41.77|39.57|41.83|39.63|41.77|39.57|0
1729177510000|2024-10-17 15:05:10|41.75|39.55|41.73|39.53|41.79|39.59|41.73|39.53|0
1729177520000|2024-10-17 15:05:20|41.71|39.51|41.66|39.46|41.71|39.51|41.66|39.46|0
1729177530000|2024-10-17 15:05:30|41.62|39.42|41.62|39.42|41.62|39.42|41.6|39.4|0
1729177540000|2024-10-17 15:05:40|41.6|39.4|41.54|39.34|41.6|39.4|41.52|39.32|0
1729177550000|2024-10-17 15:05:50|41.55|39.35|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177560000|2024-10-17 15:06:00|41.5|39.3|41.49|39.29|41.5|39.3|41.48|39.28|0
1729177570000|2024-10-17 15:06:10|41.54|39.34|41.54|39.34|41.56|39.36|41.54|39.34|0
1729177580000|2024-10-17 15:06:20|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1729177590000|2024-10-17 15:06:30|41.48|39.28|41.46|39.26|41.48|39.28|41.43|39.23|0
1729177600000|2024-10-17 15:06:40|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1729177610000|2024-10-17 15:06:50|41.46|39.26|41.4|39.2|41.46|39.26|41.4|39.2|0
1729177620000|2024-10-17 15:07:00|41.42|39.22|41.39|39.19|41.42|39.22|41.36|39.16|0
1729177630000|2024-10-17 15:07:10|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1729177640000|2024-10-17 15:07:20|41.38|39.18|41.32|39.12|41.38|39.18|41.32|39.12|0
1729177650000|2024-10-17 15:07:30|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1729177660000|2024-10-17 15:07:40|41.4|39.2|41.36|39.16|41.4|39.2|41.36|39.16|0
1729177670000|2024-10-17 15:07:50|41.3|39.1|41.3|39.1|41.3|39.1|41.26|39.06|0
1729177680000|2024-10-17 15:08:00|41.26|39.06|41.32|39.12|41.32|39.12|41.26|39.06|0
1729177690000|2024-10-17 15:08:10|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1729177700000|2024-10-17 15:08:20|41.26|39.06|41.2|39|41.26|39.06|41.2|39|0
1729177710000|2024-10-17 15:08:30|41.22|39.02|41.16|38.96|41.22|39.02|41.16|38.96|0
1729177720000|2024-10-17 15:08:40|41.14|38.94|41.16|38.96|41.16|38.96|41.12|38.92|0
1729177730000|2024-10-17 15:08:50|41.14|38.94|41.1|38.9|41.16|38.96|41.1|38.9|0
1729177740000|2024-10-17 15:09:00|41.08|38.88|41.02|38.82|41.08|38.88|41.02|38.82|0
1729177750000|2024-10-17 15:09:10|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729177760000|2024-10-17 15:09:20|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1729177770000|2024-10-17 15:09:30|41.12|38.92|41.12|38.92|41.12|38.92|41.1|38.9|0
1729177780000|2024-10-17 15:09:40|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1729177790000|2024-10-17 15:09:50|41.09|38.89|41.1|38.9|41.1|38.9|41.09|38.89|0
1729177800000|2024-10-17 15:10:00|41.12|38.92|41.12|38.92|41.14|38.94|41.12|38.92|0
1729177810000|2024-10-17 15:10:10|41.1|38.9|41.08|38.88|41.14|38.94|41.08|38.88|0
1729177820000|2024-10-17 15:10:20|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729177830000|2024-10-17 15:10:30|41.06|38.86|40.94|38.74|41.06|38.86|40.94|38.74|0
1729177840000|2024-10-17 15:10:40|40.98|38.78|41|38.8|41.01|38.81|40.98|38.78|0
1729177850000|2024-10-17 15:10:50|41.02|38.82|41.02|38.82|41.02|38.82|41|38.8|0
1729177860000|2024-10-17 15:11:00|41.04|38.84|41.1|38.9|41.1|38.9|41.04|38.84|0
1729177870000|2024-10-17 15:11:10|41.08|38.88|41.08|38.88|41.12|38.92|41.08|38.88|0
1729177880000|2024-10-17 15:11:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1729177890000|2024-10-17 15:11:30|41.06|38.86|41.04|38.84|41.06|38.86|41.04|38.84|0
1729177900000|2024-10-17 15:11:40|41|38.8|41.06|38.86|41.06|38.86|41|38.8|0
1729177920000|2024-10-17 15:12:00|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729177930000|2024-10-17 15:12:10|41.02|38.82|41.06|38.86|41.06|38.86|41.02|38.82|0
1729177940000|2024-10-17 15:12:20|41.05|38.85|41.04|38.84|41.06|38.86|41.04|38.84|0
1729177950000|2024-10-17 15:12:30|41.05|38.85|41.06|38.86|41.06|38.86|41.04|38.84|0
1729177960000|2024-10-17 15:12:40|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729177980000|2024-10-17 15:13:00|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729177990000|2024-10-17 15:13:10|41.08|38.88|41.02|38.82|41.08|38.88|41.02|38.82|0
1729178000000|2024-10-17 15:13:20|41.05|38.85|41.06|38.86|41.06|38.86|41.05|38.85|0
1729178010000|2024-10-17 15:13:30|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1729178020000|2024-10-17 15:13:40|41.06|38.86|41.06|38.86|41.08|38.88|41.04|38.84|0
1729178030000|2024-10-17 15:13:50|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729178040000|2024-10-17 15:14:00|41|38.8|41.04|38.84|41.04|38.84|41|38.8|0
1729178050000|2024-10-17 15:14:10|41.06|38.86|41.02|38.82|41.06|38.86|41.02|38.82|0
1729178060000|2024-10-17 15:14:20|40.96|38.76|40.96|38.76|40.96|38.76|40.94|38.74|0
1729178070000|2024-10-17 15:14:30|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729178080000|2024-10-17 15:14:40|40.92|38.72|40.92|38.72|40.92|38.72|40.9|38.7|0
1729178090000|2024-10-17 15:14:50|40.9|38.7|40.88|38.68|40.9|38.7|40.84|38.64|0
1729178100000|2024-10-17 15:15:00|40.87|38.67|40.86|38.66|40.88|38.68|40.86|38.66|0
1729178110000|2024-10-17 15:15:10|40.84|38.64|40.82|38.62|40.84|38.64|40.82|38.62|0
1729178120000|2024-10-17 15:15:20|40.8|38.6|40.8|38.6|40.82|38.62|40.8|38.6|0
1729178130000|2024-10-17 15:15:30|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729178140000|2024-10-17 15:15:40|40.8|38.6|40.8|38.6|40.82|38.62|40.8|38.6|0
1729178150000|2024-10-17 15:15:50|40.84|38.64|40.8|38.6|40.84|38.64|40.8|38.6|0
1729178160000|2024-10-17 15:16:00|40.82|38.62|40.7|38.5|40.82|38.62|40.7|38.5|0
1729178170000|2024-10-17 15:16:10|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178180000|2024-10-17 15:16:20|40.65|38.45|40.68|38.48|40.68|38.48|40.64|38.44|0
1729178190000|2024-10-17 15:16:30|40.66|38.46|40.6|38.4|40.66|38.46|40.6|38.4|0
1729178200000|2024-10-17 15:16:40|40.62|38.42|40.6|38.4|40.62|38.42|40.58|38.38|0
1729178210000|2024-10-17 15:16:50|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729178220000|2024-10-17 15:17:00|40.64|38.44|40.65|38.45|40.68|38.48|40.64|38.44|0
1729178230000|2024-10-17 15:17:10|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178240000|2024-10-17 15:17:20|40.67|38.47|40.76|38.56|40.76|38.56|40.67|38.47|0
1729178250000|2024-10-17 15:17:30|40.78|38.58|40.8|38.6|40.8|38.6|40.78|38.58|0
1729178260000|2024-10-17 15:17:40|40.86|38.66|40.84|38.64|40.86|38.66|40.84|38.64|0
1729178270000|2024-10-17 15:17:50|40.78|38.58|40.82|38.62|40.82|38.62|40.78|38.58|0
1729178280000|2024-10-17 15:18:00|40.84|38.64|40.84|38.64|40.86|38.66|40.82|38.62|0
1729178290000|2024-10-17 15:18:10|40.82|38.62|40.84|38.64|40.86|38.66|40.82|38.62|0
1729178300000|2024-10-17 15:18:20|40.86|38.66|41.42|39.22|41.48|39.28|40.86|38.66|0
1729178310000|2024-10-17 15:18:30|41.4|39.2|40.85|38.65|41.4|39.2|40.81|38.61|0
1729178320000|2024-10-17 15:18:40|40.83|38.63|40.55|38.35|40.83|38.63|40.55|38.35|0
1729178330000|2024-10-17 15:18:50|40.56|38.36|40.6|38.4|40.6|38.4|40.56|38.36|0
1729178340000|2024-10-17 15:19:00|40.64|38.44|40.7|38.5|40.7|38.5|40.64|38.44|0
1729178350000|2024-10-17 15:19:10|40.72|38.52|40.7|38.5|40.72|38.52|40.68|38.48|0
1729178360000|2024-10-17 15:19:20|40.68|38.48|40.66|38.46|40.7|38.5|40.66|38.46|0
1729178370000|2024-10-17 15:19:30|40.68|38.48|40.62|38.42|40.68|38.48|40.62|38.42|0
1729178380000|2024-10-17 15:19:40|40.66|38.46|40.66|38.46|40.66|38.46|40.66|38.46|0
1729178390000|2024-10-17 15:19:50|40.64|38.44|40.66|38.46|40.66|38.46|40.62|38.42|0
1729178400000|2024-10-17 15:20:00|40.7|38.5|40.74|38.54|40.74|38.54|40.7|38.5|0
1729178410000|2024-10-17 15:20:10|40.72|38.52|40.7|38.5|40.72|38.52|40.66|38.46|0
1729178420000|2024-10-17 15:20:20|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178430000|2024-10-17 15:20:30|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729178440000|2024-10-17 15:20:40|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178450000|2024-10-17 15:20:50|40.68|38.48|40.7|38.5|40.72|38.52|40.68|38.48|0
1729178460000|2024-10-17 15:21:00|40.72|38.52|40.7|38.5|40.72|38.52|40.7|38.5|0
1729178470000|2024-10-17 15:21:10|40.72|38.52|40.72|38.52|40.76|38.56|40.72|38.52|0
1729178480000|2024-10-17 15:21:20|40.76|38.56|40.74|38.54|40.76|38.56|40.74|38.54|0
1729178490000|2024-10-17 15:21:30|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729178500000|2024-10-17 15:21:40|40.74|38.54|40.71|38.51|40.74|38.54|40.71|38.51|0
1729178510000|2024-10-17 15:21:50|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729178520000|2024-10-17 15:22:00|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178530000|2024-10-17 15:22:10|40.64|38.44|40.64|38.44|40.64|38.44|40.62|38.42|0
1729178540000|2024-10-17 15:22:20|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729178550000|2024-10-17 15:22:30|40.6|38.4|40.64|38.44|40.64|38.44|40.6|38.4|0
1729178560000|2024-10-17 15:22:40|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729178570000|2024-10-17 15:22:50|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729178580000|2024-10-17 15:23:00|40.62|38.42|40.64|38.44|40.66|38.46|40.62|38.42|0
1729178590000|2024-10-17 15:23:10|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729178600000|2024-10-17 15:23:20|40.64|38.44|40.66|38.46|40.7|38.5|40.64|38.44|0
1729178610000|2024-10-17 15:23:30|40.7|38.5|40.72|38.52|40.72|38.52|40.7|38.5|0
1729178620000|2024-10-17 15:23:40|40.74|38.54|40.7|38.5|40.74|38.54|40.7|38.5|0
1729178630000|2024-10-17 15:23:50|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729178640000|2024-10-17 15:24:00|40.68|38.48|40.62|38.42|40.68|38.48|40.6|38.4|0
1729178650000|2024-10-17 15:24:10|40.6|38.4|40.64|38.44|40.64|38.44|40.6|38.4|0
1729178660000|2024-10-17 15:24:20|40.66|38.46|40.62|38.42|40.66|38.46|40.62|38.42|0
1729178670000|2024-10-17 15:24:30|40.64|38.44|40.64|38.44|40.64|38.44|40.62|38.42|0
1729178680000|2024-10-17 15:24:40|40.62|38.42|40.56|38.36|40.62|38.42|40.56|38.36|0
1729178690000|2024-10-17 15:24:50|40.52|38.32|40.56|38.36|40.56|38.36|40.52|38.32|0
1729178700000|2024-10-17 15:25:00|40.54|38.34|40.5|38.3|40.54|38.34|40.5|38.3|0
1729178710000|2024-10-17 15:25:10|40.48|38.28|40.48|38.28|40.49|38.29|40.48|38.28|0
1729178720000|2024-10-17 15:25:20|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729178730000|2024-10-17 15:25:30|40.5|38.3|40.46|38.26|40.5|38.3|40.46|38.26|0
1729178740000|2024-10-17 15:25:40|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729178750000|2024-10-17 15:25:50|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729178760000|2024-10-17 15:26:00|40.44|38.24|40.44|38.24|40.44|38.24|40.43|38.23|0
1729178770000|2024-10-17 15:26:10|40.42|38.22|40.46|38.26|40.46|38.26|40.42|38.22|0
1729178780000|2024-10-17 15:26:20|40.44|38.24|40.52|38.32|40.52|38.32|40.44|38.24|0
1729178790000|2024-10-17 15:26:30|40.51|38.31|40.48|38.28|40.51|38.31|40.46|38.26|0
1729178810000|2024-10-17 15:26:50|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729178820000|2024-10-17 15:27:00|40.46|38.26|40.4|38.2|40.46|38.26|40.38|38.18|0
1729178830000|2024-10-17 15:27:10|40.38|38.18|40.4|38.2|40.4|38.2|40.37|38.17|0
1729178840000|2024-10-17 15:27:20|40.37|38.17|40.33|38.13|40.37|38.17|40.33|38.13|0
1729178850000|2024-10-17 15:27:30|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729178860000|2024-10-17 15:27:40|40.35|38.15|40.38|38.18|40.38|38.18|40.35|38.15|0
1729178870000|2024-10-17 15:27:50|40.37|38.17|40.44|38.24|40.44|38.24|40.37|38.17|0
1729178880000|2024-10-17 15:28:00|40.46|38.26|40.46|38.26|40.46|38.26|40.44|38.24|0
1729178890000|2024-10-17 15:28:10|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729178900000|2024-10-17 15:28:20|40.38|38.18|40.33|38.13|40.38|38.18|40.33|38.13|0
1729178910000|2024-10-17 15:28:30|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729178920000|2024-10-17 15:28:40|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729178930000|2024-10-17 15:28:50|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729178940000|2024-10-17 15:29:00|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729178950000|2024-10-17 15:29:10|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729178960000|2024-10-17 15:29:20|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729178970000|2024-10-17 15:29:30|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729178980000|2024-10-17 15:29:40|40.27|38.07|40.29|38.09|40.29|38.09|40.25|38.05|0
1729178990000|2024-10-17 15:29:50|40.31|38.11|40.25|38.05|40.31|38.11|40.25|38.05|0
1729179000000|2024-10-17 15:30:00|40.23|38.03|40.47|38.27|40.5|38.3|40.23|38.03|0
1729179010000|2024-10-17 15:30:10|40.43|38.23|40.16|37.96|40.43|38.23|40.16|37.96|0
1729179020000|2024-10-17 15:30:20|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729179030000|2024-10-17 15:30:30|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729179040000|2024-10-17 15:30:40|40.14|37.94|40.14|37.94|40.14|37.94|40.12|37.92|0
1729179050000|2024-10-17 15:30:50|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729179060000|2024-10-17 15:31:00|40.12|37.92|40.14|37.94|40.16|37.96|40.12|37.92|0
1729179070000|2024-10-17 15:31:10|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729179080000|2024-10-17 15:31:20|40.12|37.92|40.18|37.98|40.18|37.98|40.12|37.92|0
1729179090000|2024-10-17 15:31:30|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729179100000|2024-10-17 15:31:40|40.2|38|40.3|38.1|40.34|38.14|40.2|38|0
1729179110000|2024-10-17 15:31:50|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729179120000|2024-10-17 15:32:00|40.32|38.12|40.26|38.06|40.32|38.12|40.26|38.06|0
1729179130000|2024-10-17 15:32:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729179140000|2024-10-17 15:32:20|40.18|37.98|40.2|38|40.22|38.02|40.18|37.98|0
1729179150000|2024-10-17 15:32:30|40.18|37.98|40.22|38.02|40.22|38.02|40.18|37.98|0
1729179160000|2024-10-17 15:32:40|40.24|38.04|40.26|38.06|40.26|38.06|40.22|38.02|0
1729179170000|2024-10-17 15:32:50|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729179180000|2024-10-17 15:33:00|40.32|38.12|40.32|38.12|40.32|38.12|40.28|38.08|0
1729179190000|2024-10-17 15:33:10|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729179200000|2024-10-17 15:33:20|40.32|38.12|40.26|38.06|40.32|38.12|40.26|38.06|0
1729179210000|2024-10-17 15:33:30|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729179220000|2024-10-17 15:33:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729179230000|2024-10-17 15:33:50|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729179240000|2024-10-17 15:34:00|40.18|37.98|40.2|38|40.22|38.02|40.18|37.98|0
1729179250000|2024-10-17 15:34:10|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729179260000|2024-10-17 15:34:20|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729179270000|2024-10-17 15:34:30|40.16|37.96|40.14|37.94|40.16|37.96|40.12|37.92|0
1729179280000|2024-10-17 15:34:40|40.1|37.9|40.16|37.96|40.16|37.96|40.1|37.9|0
1729179290000|2024-10-17 15:34:50|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729179300000|2024-10-17 15:35:00|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729179310000|2024-10-17 15:35:10|40.14|37.94|40.12|37.92|40.14|37.94|40.1|37.9|0
1729179320000|2024-10-17 15:35:20|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729179330000|2024-10-17 15:35:30|40.12|37.92|40.12|37.92|40.14|37.94|40.12|37.92|0
1729179340000|2024-10-17 15:35:40|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729179350000|2024-10-17 15:35:50|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729179360000|2024-10-17 15:36:00|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729179370000|2024-10-17 15:36:10|40.24|38.04|40.3|38.1|40.3|38.1|40.24|38.04|0
1729179380000|2024-10-17 15:36:20|40.32|38.12|40.34|38.14|40.36|38.16|40.32|38.12|0
1729179390000|2024-10-17 15:36:30|40.32|38.12|40.36|38.16|40.36|38.16|40.32|38.12|0
1729179400000|2024-10-17 15:36:40|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729179410000|2024-10-17 15:36:50|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729179420000|2024-10-17 15:37:00|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729179430000|2024-10-17 15:37:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729179440000|2024-10-17 15:37:20|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729179450000|2024-10-17 15:37:30|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729179460000|2024-10-17 15:37:40|40.22|38.02|40.18|37.98|40.22|38.02|40.18|37.98|0
1729179470000|2024-10-17 15:37:50|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729179480000|2024-10-17 15:38:00|40.18|37.98|40.16|37.96|40.2|38|40.16|37.96|0
1729179490000|2024-10-17 15:38:10|40.14|37.94|40.12|37.92|40.16|37.96|40.12|37.92|0
1729179500000|2024-10-17 15:38:20|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179510000|2024-10-17 15:38:30|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729179520000|2024-10-17 15:38:40|40.02|37.82|40.02|37.82|40.04|37.84|40.02|37.82|0
1729179530000|2024-10-17 15:38:50|40|37.8|40.04|37.84|40.04|37.84|40|37.8|0
1729179540000|2024-10-17 15:39:00|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729179550000|2024-10-17 15:39:10|40.02|37.82|40.02|37.82|40.02|37.82|39.98|37.78|0
1729179560000|2024-10-17 15:39:20|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729179570000|2024-10-17 15:39:30|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729179580000|2024-10-17 15:39:40|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729179590000|2024-10-17 15:39:50|40.04|37.84|40.06|37.86|40.06|37.86|40.04|37.84|0
1729179600000|2024-10-17 15:40:00|40.04|37.84|40.02|37.82|40.06|37.86|40.02|37.82|0
1729179610000|2024-10-17 15:40:10|40|37.8|40|37.8|40|37.8|39.98|37.78|0
1729179620000|2024-10-17 15:40:20|40.04|37.84|40.08|37.88|40.08|37.88|40.04|37.84|0
1729179630000|2024-10-17 15:40:30|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729179640000|2024-10-17 15:40:40|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729179650000|2024-10-17 15:40:50|40.1|37.9|40.1|37.9|40.1|37.9|40.08|37.88|0
1729179660000|2024-10-17 15:41:00|40.08|37.88|40.06|37.86|40.1|37.9|40.06|37.86|0
1729179670000|2024-10-17 15:41:10|40.08|37.88|40.12|37.92|40.12|37.92|40.08|37.88|0
1729179680000|2024-10-17 15:41:20|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179690000|2024-10-17 15:41:30|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179700000|2024-10-17 15:41:40|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729179710000|2024-10-17 15:41:50|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729179720000|2024-10-17 15:42:00|40.06|37.86|40.1|37.9|40.1|37.9|40.06|37.86|0
1729179730000|2024-10-17 15:42:10|40.08|37.88|40.04|37.84|40.08|37.88|40.04|37.84|0
1729179740000|2024-10-17 15:42:20|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729179750000|2024-10-17 15:42:30|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729179760000|2024-10-17 15:42:40|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729179770000|2024-10-17 15:42:50|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179780000|2024-10-17 15:43:00|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179790000|2024-10-17 15:43:10|40.06|37.86|40.06|37.86|40.08|37.88|40.06|37.86|0
1729179800000|2024-10-17 15:43:20|40.08|37.88|40.08|37.88|40.08|37.88|40.06|37.86|0
1729179810000|2024-10-17 15:43:30|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729179820000|2024-10-17 15:43:40|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179830000|2024-10-17 15:43:50|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179840000|2024-10-17 15:44:00|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729179850000|2024-10-17 15:44:10|40.1|37.9|40.14|37.94|40.14|37.94|40.1|37.9|0
1729179860000|2024-10-17 15:44:20|40.1|37.9|40.1|37.9|40.1|37.9|40.08|37.88|0
1729179870000|2024-10-17 15:44:30|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729179880000|2024-10-17 15:44:40|40.1|37.9|40.14|37.94|40.14|37.94|40.1|37.9|0
1729179890000|2024-10-17 15:44:50|40.12|37.92|40.16|37.96|40.16|37.96|40.12|37.92|0
1729179900000|2024-10-17 15:45:00|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729179910000|2024-10-17 15:45:10|40.14|37.94|40.1|37.9|40.14|37.94|40.1|37.9|0
1729179920000|2024-10-17 15:45:20|40.08|37.88|40.14|37.94|40.16|37.96|40.08|37.88|0
1729179930000|2024-10-17 15:45:30|40.12|37.92|40.18|37.98|40.18|37.98|40.12|37.92|0
1729179940000|2024-10-17 15:45:40|40.2|38|40.2|38|40.2|38|40.2|38|0
1729179950000|2024-10-17 15:45:50|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729179960000|2024-10-17 15:46:00|40.18|37.98|40.14|37.94|40.18|37.98|40.14|37.94|0
1729179970000|2024-10-17 15:46:10|40.12|37.92|40.12|37.92|40.14|37.94|40.12|37.92|0
1729179980000|2024-10-17 15:46:20|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729179990000|2024-10-17 15:46:30|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729180000000|2024-10-17 15:46:40|40.14|37.94|40.2|38|40.2|38|40.14|37.94|0
1729180010000|2024-10-17 15:46:50|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729180020000|2024-10-17 15:47:00|40.17|37.97|40.2|38|40.2|38|40.17|37.97|0
1729180030000|2024-10-17 15:47:10|40.22|38.02|40.26|38.06|40.26|38.06|40.22|38.02|0
1729180040000|2024-10-17 15:47:20|40.24|38.04|40.22|38.02|40.25|38.05|40.22|38.02|0
1729180050000|2024-10-17 15:47:30|40.18|37.98|40.15|37.95|40.18|37.98|40.14|37.94|0
1729180060000|2024-10-17 15:47:40|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729180070000|2024-10-17 15:47:50|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729180080000|2024-10-17 15:48:00|40.22|38.02|40.22|38.02|40.24|38.04|40.22|38.02|0
1729180090000|2024-10-17 15:48:10|40.2|38|40.16|37.96|40.2|38|40.16|37.96|0
1729180100000|2024-10-17 15:48:20|40.18|37.98|40.18|37.98|40.19|37.99|40.18|37.98|0
1729180110000|2024-10-17 15:48:30|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729180120000|2024-10-17 15:48:40|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729180130000|2024-10-17 15:48:50|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729180140000|2024-10-17 15:49:00|40.22|38.02|40.25|38.05|40.25|38.05|40.22|38.02|0
1729180150000|2024-10-17 15:49:10|40.23|38.03|40.23|38.03|40.23|38.03|40.22|38.02|0
1729180160000|2024-10-17 15:49:20|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729180170000|2024-10-17 15:49:30|40.2|38|40.22|38.02|40.22|38.02|40.18|37.98|0
1729180180000|2024-10-17 15:49:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729180190000|2024-10-17 15:49:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729180200000|2024-10-17 15:50:00|40.25|38.05|40.25|38.05|40.25|38.05|40.23|38.03|0
1729180210000|2024-10-17 15:50:10|40.23|38.03|40.2|38|40.23|38.03|40.2|38|0
1729180220000|2024-10-17 15:50:20|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729180230000|2024-10-17 15:50:30|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729180240000|2024-10-17 15:50:40|40.14|37.94|40.18|37.98|40.18|37.98|40.14|37.94|0
1729180250000|2024-10-17 15:50:50|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729180260000|2024-10-17 15:51:00|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729180270000|2024-10-17 15:51:10|40.12|37.92|40.12|37.92|40.14|37.94|40.12|37.92|0
1729180280000|2024-10-17 15:51:20|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729180290000|2024-10-17 15:51:30|40.14|37.94|40.18|37.98|40.18|37.98|40.14|37.94|0
1729180300000|2024-10-17 15:51:40|40.2|38|40.16|37.96|40.2|38|40.16|37.96|0
1729180310000|2024-10-17 15:51:50|40.18|37.98|40.18|37.98|40.18|37.98|40.16|37.96|0
1729180320000|2024-10-17 15:52:00|40.19|37.99|40.19|37.99|40.21|38.01|40.19|37.99|0
1729180330000|2024-10-17 15:52:10|40.18|37.98|40.21|38.01|40.21|38.01|40.18|37.98|0
1729180340000|2024-10-17 15:52:20|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729180350000|2024-10-17 15:52:30|40.22|38.02|40.19|37.99|40.22|38.02|40.19|37.99|0
1729180360000|2024-10-17 15:52:40|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729180370000|2024-10-17 15:52:50|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729180380000|2024-10-17 15:53:00|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729180400000|2024-10-17 15:53:20|40.14|37.94|40.1|37.9|40.14|37.94|40.1|37.9|0
1729180420000|2024-10-17 15:53:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729180430000|2024-10-17 15:53:50|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729180440000|2024-10-17 15:54:00|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729180450000|2024-10-17 15:54:10|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729180460000|2024-10-17 15:54:20|40.15|37.95|40.12|37.92|40.15|37.95|40.12|37.92|0
1729180470000|2024-10-17 15:54:30|40.1|37.9|40.1|37.9|40.1|37.9|40.08|37.88|0
1729180480000|2024-10-17 15:54:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729180490000|2024-10-17 15:54:50|40.1|37.9|40.1|37.9|40.12|37.92|40.1|37.9|0
1729180500000|2024-10-17 15:55:00|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729180510000|2024-10-17 15:55:10|40.14|37.94|40.08|37.88|40.14|37.94|40.08|37.88|0
1729180520000|2024-10-17 15:55:20|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729180530000|2024-10-17 15:55:30|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729180540000|2024-10-17 15:55:40|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729180550000|2024-10-17 15:55:50|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729180560000|2024-10-17 15:56:00|40.08|37.88|40.1|37.9|40.12|37.92|40.08|37.88|0
1729180570000|2024-10-17 15:56:10|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729180580000|2024-10-17 15:56:20|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729180590000|2024-10-17 15:56:30|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729180600000|2024-10-17 15:56:40|40.06|37.86|40.02|37.82|40.06|37.86|40.02|37.82|0
1729180610000|2024-10-17 15:56:50|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729180620000|2024-10-17 15:57:00|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729180630000|2024-10-17 15:57:10|40|37.8|40.02|37.82|40.02|37.82|39.98|37.78|0
1729180640000|2024-10-17 15:57:20|40|37.8|39.96|37.76|40|37.8|39.96|37.76|0
1729180650000|2024-10-17 15:57:30|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729180660000|2024-10-17 15:57:40|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729180670000|2024-10-17 15:57:50|39.88|37.68|39.92|37.72|39.94|37.74|39.88|37.68|0
1729180680000|2024-10-17 15:58:00|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729180690000|2024-10-17 15:58:10|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729180700000|2024-10-17 15:58:20|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729180710000|2024-10-17 15:58:30|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729180720000|2024-10-17 15:58:40|39.8|37.6|39.8|37.6|39.8|37.6|39.76|37.56|0
1729180730000|2024-10-17 15:58:50|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729180740000|2024-10-17 15:59:00|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729180760000|2024-10-17 15:59:20|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729180770000|2024-10-17 15:59:30|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729180780000|2024-10-17 15:59:40|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729180790000|2024-10-17 15:59:50|39.76|37.56|39.69|37.49|39.76|37.56|39.69|37.49|0
1729180800000|2024-10-17 16:00:00|39.71|37.51|39.76|37.56|39.76|37.56|39.71|37.51|0
1729180810000|2024-10-17 16:00:10|39.73|37.53|39.76|37.56|39.76|37.56|39.73|37.53|0
1729180820000|2024-10-17 16:00:20|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729180830000|2024-10-17 16:00:30|39.74|37.54|39.73|37.53|39.74|37.54|39.73|37.53|0
1729180840000|2024-10-17 16:00:40|39.71|37.51|39.69|37.49|39.71|37.51|39.69|37.49|0
1729180850000|2024-10-17 16:00:50|39.67|37.47|39.69|37.49|39.71|37.51|39.65|37.45|0
1729180860000|2024-10-17 16:01:00|39.71|37.51|39.73|37.53|39.73|37.53|39.71|37.51|0
1729180870000|2024-10-17 16:01:10|39.71|37.51|39.74|37.54|39.74|37.54|39.71|37.51|0
1729180880000|2024-10-17 16:01:20|39.78|37.58|39.76|37.56|39.8|37.6|39.76|37.56|0
1729180890000|2024-10-17 16:01:30|39.74|37.54|39.71|37.51|39.74|37.54|39.71|37.51|0
1729180900000|2024-10-17 16:01:40|39.69|37.49|39.63|37.43|39.69|37.49|39.63|37.43|0
1729180910000|2024-10-17 16:01:50|39.65|37.45|39.63|37.43|39.65|37.45|39.63|37.43|0
1729180920000|2024-10-17 16:02:00|39.55|37.35|39.51|37.31|39.55|37.35|39.51|37.31|0
1729180930000|2024-10-17 16:02:10|39.49|37.29|39.53|37.33|39.53|37.33|39.49|37.29|0
1729180940000|2024-10-17 16:02:20|39.55|37.35|39.59|37.39|39.59|37.39|39.55|37.35|0
1729180950000|2024-10-17 16:02:30|39.61|37.41|39.67|37.47|39.67|37.47|39.61|37.41|0
1729180960000|2024-10-17 16:02:40|39.65|37.45|39.65|37.45|39.67|37.47|39.65|37.45|0
1729180970000|2024-10-17 16:02:50|39.63|37.43|39.65|37.45|39.65|37.45|39.63|37.43|0
1729180980000|2024-10-17 16:03:00|39.63|37.43|39.67|37.47|39.67|37.47|39.63|37.43|0
1729180990000|2024-10-17 16:03:10|39.65|37.45|39.67|37.47|39.67|37.47|39.63|37.43|0
1729181000000|2024-10-17 16:03:20|39.71|37.51|39.72|37.52|39.74|37.54|39.71|37.51|0
1729181010000|2024-10-17 16:03:30|39.74|37.54|39.71|37.51|39.74|37.54|39.71|37.51|0
1729181020000|2024-10-17 16:03:40|39.72|37.52|39.71|37.51|39.72|37.52|39.71|37.51|0
1729181030000|2024-10-17 16:03:50|39.69|37.49|39.72|37.52|39.72|37.52|39.69|37.49|0
1729181040000|2024-10-17 16:04:00|39.74|37.54|39.82|37.62|39.82|37.62|39.74|37.54|0
1729181050000|2024-10-17 16:04:10|39.8|37.6|39.74|37.54|39.8|37.6|39.74|37.54|0
1729181060000|2024-10-17 16:04:20|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729181070000|2024-10-17 16:04:30|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729181080000|2024-10-17 16:04:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729181090000|2024-10-17 16:04:50|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1729181100000|2024-10-17 16:05:00|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729181110000|2024-10-17 16:05:10|39.78|37.58|39.74|37.54|39.8|37.6|39.74|37.54|0
1729181120000|2024-10-17 16:05:20|39.72|37.52|39.72|37.52|39.74|37.54|39.72|37.52|0
1729181130000|2024-10-17 16:05:30|39.74|37.54|39.74|37.54|39.76|37.56|39.74|37.54|0
1729181140000|2024-10-17 16:05:40|39.76|37.56|39.8|37.6|39.8|37.6|39.76|37.56|0
1729181150000|2024-10-17 16:05:50|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729181160000|2024-10-17 16:06:00|39.76|37.56|39.72|37.52|39.76|37.56|39.72|37.52|0
1729181170000|2024-10-17 16:06:10|39.7|37.5|39.67|37.47|39.7|37.5|39.67|37.47|0
1729181180000|2024-10-17 16:06:20|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729181190000|2024-10-17 16:06:30|39.67|37.47|39.65|37.45|39.67|37.47|39.65|37.45|0
1729181200000|2024-10-17 16:06:40|39.63|37.43|39.63|37.43|39.65|37.45|39.63|37.43|0
1729181210000|2024-10-17 16:06:50|39.65|37.45|39.63|37.43|39.65|37.45|39.63|37.43|0
1729181220000|2024-10-17 16:07:00|39.65|37.45|39.63|37.43|39.65|37.45|39.63|37.43|0
1729181250000|2024-10-17 16:07:30|39.67|37.47|39.68|37.48|39.68|37.48|39.67|37.47|0
1729181260000|2024-10-17 16:07:40|39.7|37.5|39.74|37.54|39.74|37.54|39.7|37.5|0
1729181270000|2024-10-17 16:07:50|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729181280000|2024-10-17 16:08:00|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729181290000|2024-10-17 16:08:10|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729181300000|2024-10-17 16:08:20|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729181310000|2024-10-17 16:08:30|39.86|37.66|39.9|37.7|39.9|37.7|39.86|37.66|0
1729181320000|2024-10-17 16:08:40|39.92|37.72|39.92|37.72|39.94|37.74|39.92|37.72|0
1729181330000|2024-10-17 16:08:50|39.94|37.74|39.94|37.74|39.94|37.74|39.92|37.72|0
1729181340000|2024-10-17 16:09:00|39.9|37.7|39.9|37.7|39.92|37.72|39.9|37.7|0
1729181350000|2024-10-17 16:09:10|39.88|37.68|39.92|37.72|39.92|37.72|39.88|37.68|0
1729181360000|2024-10-17 16:09:20|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729181370000|2024-10-17 16:09:30|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729181380000|2024-10-17 16:09:40|39.94|37.74|39.88|37.68|39.94|37.74|39.88|37.68|0
1729181390000|2024-10-17 16:09:50|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729181400000|2024-10-17 16:10:00|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729181410000|2024-10-17 16:10:10|39.88|37.68|39.88|37.68|39.88|37.68|39.86|37.66|0
1729181420000|2024-10-17 16:10:20|39.86|37.66|39.87|37.67|39.87|37.67|39.86|37.66|0
1729181430000|2024-10-17 16:10:30|39.86|37.66|39.86|37.66|39.88|37.68|39.86|37.66|0
1729181440000|2024-10-17 16:10:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729181450000|2024-10-17 16:10:50|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729181460000|2024-10-17 16:11:00|39.9|37.7|39.94|37.74|39.94|37.74|39.9|37.7|0
1729181480000|2024-10-17 16:11:20|39.95|37.75|39.94|37.74|39.95|37.75|39.94|37.74|0
1729181500000|2024-10-17 16:11:40|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729181510000|2024-10-17 16:11:50|39.95|37.75|39.95|37.75|39.97|37.77|39.95|37.75|0
1729181520000|2024-10-17 16:12:00|39.97|37.77|40.01|37.81|40.01|37.81|39.97|37.77|0
1729181530000|2024-10-17 16:12:10|40.03|37.83|40.07|37.87|40.07|37.87|40.03|37.83|0
1729181540000|2024-10-17 16:12:20|40.09|37.89|40.09|37.89|40.09|37.89|40.07|37.87|0
1729181550000|2024-10-17 16:12:30|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729181560000|2024-10-17 16:12:40|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729181570000|2024-10-17 16:12:50|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729181580000|2024-10-17 16:13:00|40|37.8|40.01|37.81|40.01|37.81|39.97|37.77|0
1729181590000|2024-10-17 16:13:10|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729181600000|2024-10-17 16:13:20|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729181610000|2024-10-17 16:13:30|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729181620000|2024-10-17 16:13:40|40.04|37.84|40.07|37.87|40.07|37.87|40.04|37.84|0
1729181630000|2024-10-17 16:13:50|40.09|37.89|40.05|37.85|40.09|37.89|40.05|37.85|0
1729181640000|2024-10-17 16:14:00|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729181650000|2024-10-17 16:14:10|40.03|37.83|40.07|37.87|40.07|37.87|40.03|37.83|0
1729181660000|2024-10-17 16:14:20|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729181670000|2024-10-17 16:14:30|40.06|37.86|40.05|37.85|40.06|37.86|40.05|37.85|0
1729181680000|2024-10-17 16:14:40|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729181690000|2024-10-17 16:14:50|40.02|37.82|39.99|37.79|40.02|37.82|39.99|37.79|0
1729181700000|2024-10-17 16:15:00|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729181710000|2024-10-17 16:15:10|39.97|37.77|39.99|37.79|39.99|37.79|39.95|37.75|0
1729181720000|2024-10-17 16:15:20|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729181740000|2024-10-17 16:15:40|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729181750000|2024-10-17 16:15:50|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729181760000|2024-10-17 16:16:00|39.97|37.77|39.97|37.77|39.97|37.77|39.95|37.75|0
1729181770000|2024-10-17 16:16:10|39.95|37.75|39.99|37.79|39.99|37.79|39.95|37.75|0
1729181780000|2024-10-17 16:16:20|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729181790000|2024-10-17 16:16:30|39.97|37.77|39.93|37.73|39.97|37.77|39.93|37.73|0
1729181800000|2024-10-17 16:16:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729181810000|2024-10-17 16:16:50|39.95|37.75|39.91|37.71|39.95|37.75|39.91|37.71|0
1729181820000|2024-10-17 16:17:00|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729181830000|2024-10-17 16:17:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729181840000|2024-10-17 16:17:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729181850000|2024-10-17 16:17:30|39.87|37.67|39.93|37.73|39.93|37.73|39.87|37.67|0
1729181860000|2024-10-17 16:17:40|39.95|37.75|39.95|37.75|39.97|37.77|39.95|37.75|0
1729181870000|2024-10-17 16:17:50|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729181880000|2024-10-17 16:18:00|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729181900000|2024-10-17 16:18:20|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729181910000|2024-10-17 16:18:30|39.99|37.79|39.99|37.79|40.01|37.81|39.99|37.79|0
1729181920000|2024-10-17 16:18:40|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729181930000|2024-10-17 16:18:50|39.97|37.77|39.97|37.77|39.99|37.79|39.97|37.77|0
1729181940000|2024-10-17 16:19:00|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729181950000|2024-10-17 16:19:10|39.97|37.77|40.01|37.81|40.01|37.81|39.97|37.77|0
1729181960000|2024-10-17 16:19:20|39.99|37.79|39.99|37.79|39.99|37.79|39.98|37.78|0
1729181990000|2024-10-17 16:19:50|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729182000000|2024-10-17 16:20:00|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729182010000|2024-10-17 16:20:10|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729182020000|2024-10-17 16:20:20|39.95|37.75|39.91|37.71|39.95|37.75|39.91|37.71|0
1729182030000|2024-10-17 16:20:30|39.92|37.72|39.93|37.73|39.93|37.73|39.89|37.69|0
1729182040000|2024-10-17 16:20:40|39.92|37.72|39.93|37.73|39.93|37.73|39.92|37.72|0
1729182050000|2024-10-17 16:20:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729182060000|2024-10-17 16:21:00|39.93|37.73|39.93|37.73|39.93|37.73|39.91|37.71|0
1729182070000|2024-10-17 16:21:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729182080000|2024-10-17 16:21:20|39.93|37.73|39.93|37.73|39.93|37.73|39.91|37.71|0
1729182090000|2024-10-17 16:21:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729182100000|2024-10-17 16:21:40|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729182110000|2024-10-17 16:21:50|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729182120000|2024-10-17 16:22:00|40.01|37.81|40.01|37.81|40.03|37.83|40.01|37.81|0
1729182130000|2024-10-17 16:22:10|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729182140000|2024-10-17 16:22:20|40.01|37.81|40.07|37.87|40.07|37.87|40.01|37.81|0
1729182160000|2024-10-17 16:22:40|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729182170000|2024-10-17 16:22:50|40.07|37.87|40.07|37.87|40.09|37.89|40.07|37.87|0
1729182180000|2024-10-17 16:23:00|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729182190000|2024-10-17 16:23:10|40.09|37.89|40.07|37.87|40.09|37.89|40.05|37.85|0
1729182200000|2024-10-17 16:23:20|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729182210000|2024-10-17 16:23:30|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729182230000|2024-10-17 16:23:50|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729182240000|2024-10-17 16:24:00|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729182250000|2024-10-17 16:24:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729182260000|2024-10-17 16:24:20|39.93|37.73|39.91|37.71|39.93|37.73|39.89|37.69|0
1729182270000|2024-10-17 16:24:30|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729182280000|2024-10-17 16:24:40|39.93|37.73|39.91|37.71|39.94|37.74|39.91|37.71|0
1729182290000|2024-10-17 16:24:50|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729182300000|2024-10-17 16:25:00|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729182310000|2024-10-17 16:25:10|39.97|37.77|39.97|37.77|39.97|37.77|39.95|37.75|0
1729182320000|2024-10-17 16:25:20|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729182330000|2024-10-17 16:25:30|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729182350000|2024-10-17 16:25:50|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729182360000|2024-10-17 16:26:00|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729182370000|2024-10-17 16:26:10|40.05|37.85|40.09|37.89|40.09|37.89|40.05|37.85|0
1729182380000|2024-10-17 16:26:20|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729182390000|2024-10-17 16:26:30|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729182410000|2024-10-17 16:26:50|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729182420000|2024-10-17 16:27:00|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729182430000|2024-10-17 16:27:10|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729182440000|2024-10-17 16:27:20|40.05|37.85|40.09|37.89|40.09|37.89|40.05|37.85|0
1729182450000|2024-10-17 16:27:30|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729182460000|2024-10-17 16:27:40|40.1|37.9|40.05|37.85|40.1|37.9|40.05|37.85|0
1729182480000|2024-10-17 16:28:00|40.03|37.83|40.03|37.83|40.03|37.83|40.01|37.81|0
1729182490000|2024-10-17 16:28:10|40.05|37.85|40.06|37.86|40.07|37.87|40.05|37.85|0
1729182500000|2024-10-17 16:28:20|40.05|37.85|40.04|37.84|40.05|37.85|40.01|37.81|0
1729182510000|2024-10-17 16:28:30|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729182520000|2024-10-17 16:28:40|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729182530000|2024-10-17 16:28:50|40.07|37.87|40.07|37.87|40.07|37.87|40.05|37.85|0
1729182540000|2024-10-17 16:29:00|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729182550000|2024-10-17 16:29:10|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729182560000|2024-10-17 16:29:20|40.03|37.83|40.03|37.83|40.03|37.83|40.01|37.81|0
1729182570000|2024-10-17 16:29:30|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729182580000|2024-10-17 16:29:40|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729182590000|2024-10-17 16:29:50|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729182600000|2024-10-17 16:30:00|40.05|37.85|40.08|37.88|40.08|37.88|40.05|37.85|0
1729182610000|2024-10-17 16:30:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729182620000|2024-10-17 16:30:20|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729182630000|2024-10-17 16:30:30|40.18|37.98|40.14|37.94|40.18|37.98|40.14|37.94|0
1729182640000|2024-10-17 16:30:40|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729182650000|2024-10-17 16:30:50|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729182660000|2024-10-17 16:31:00|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729182670000|2024-10-17 16:31:10|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729182680000|2024-10-17 16:31:20|40.14|37.94|40.2|38|40.2|38|40.14|37.94|0
1729182690000|2024-10-17 16:31:30|40.18|37.98|40.22|38.02|40.22|38.02|40.18|37.98|0
1729182700000|2024-10-17 16:31:40|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729182710000|2024-10-17 16:31:50|40.18|37.98|40.18|37.98|40.18|37.98|40.16|37.96|0
1729182720000|2024-10-17 16:32:00|40.16|37.96|40.18|37.98|40.18|37.98|40.14|37.94|0
1729182730000|2024-10-17 16:32:10|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729182740000|2024-10-17 16:32:20|40.18|37.98|40.18|37.98|40.2|38|40.18|37.98|0
1729182750000|2024-10-17 16:32:30|40.16|37.96|40.22|38.02|40.22|38.02|40.16|37.96|0
1729182760000|2024-10-17 16:32:40|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729182770000|2024-10-17 16:32:50|40.2|38|40.24|38.04|40.24|38.04|40.18|37.98|0
1729182780000|2024-10-17 16:33:00|40.23|38.03|40.22|38.02|40.24|38.04|40.22|38.02|0
1729182790000|2024-10-17 16:33:10|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729182800000|2024-10-17 16:33:20|40.22|38.02|40.28|38.08|40.28|38.08|40.22|38.02|0
1729182810000|2024-10-17 16:33:30|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729182820000|2024-10-17 16:33:40|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729182830000|2024-10-17 16:33:50|40.3|38.1|40.38|38.18|40.38|38.18|40.3|38.1|0
1729182840000|2024-10-17 16:34:00|40.42|38.22|40.36|38.16|40.44|38.24|40.36|38.16|0
1729182850000|2024-10-17 16:34:10|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729182860000|2024-10-17 16:34:20|40.4|38.2|40.4|38.2|40.44|38.24|40.4|38.2|0
1729182870000|2024-10-17 16:34:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729182880000|2024-10-17 16:34:40|40.46|38.26|40.38|38.18|40.46|38.26|40.38|38.18|0
1729182890000|2024-10-17 16:34:50|40.36|38.16|40.32|38.12|40.36|38.16|40.32|38.12|0
1729182900000|2024-10-17 16:35:00|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729182910000|2024-10-17 16:35:10|40.34|38.14|40.26|38.06|40.34|38.14|40.26|38.06|0
1729182920000|2024-10-17 16:35:20|40.24|38.04|40.22|38.02|40.24|38.04|40.2|38|0
1729182930000|2024-10-17 16:35:30|40.24|38.04|40.2|38|40.24|38.04|40.2|38|0
1729182940000|2024-10-17 16:35:40|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729182950000|2024-10-17 16:35:50|40.2|38|40.2|38|40.22|38.02|40.2|38|0
1729182960000|2024-10-17 16:36:00|40.22|38.02|40.23|38.03|40.26|38.06|40.22|38.02|0
1729182970000|2024-10-17 16:36:10|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729182980000|2024-10-17 16:36:20|40.22|38.02|40.2|38|40.22|38.02|40.18|37.98|0
1729182990000|2024-10-17 16:36:30|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729183000000|2024-10-17 16:36:40|40.2|38|40.24|38.04|40.24|38.04|40.2|38|0
1729183010000|2024-10-17 16:36:50|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729183020000|2024-10-17 16:37:00|40.18|37.98|40.14|37.94|40.18|37.98|40.14|37.94|0
1729183030000|2024-10-17 16:37:10|40.16|37.96|40.18|37.98|40.18|37.98|40.14|37.94|0
1729183040000|2024-10-17 16:37:20|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729183050000|2024-10-17 16:37:30|40.17|37.97|40.18|37.98|40.18|37.98|40.16|37.96|0
1729183060000|2024-10-17 16:37:40|40.2|38|40.16|37.96|40.2|38|40.16|37.96|0
1729183070000|2024-10-17 16:37:50|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729183080000|2024-10-17 16:38:00|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729183090000|2024-10-17 16:38:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729183100000|2024-10-17 16:38:20|40.08|37.88|40.08|37.88|40.08|37.88|40.06|37.86|0
1729183110000|2024-10-17 16:38:30|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729183120000|2024-10-17 16:38:40|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729183130000|2024-10-17 16:38:50|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729183140000|2024-10-17 16:39:00|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729183150000|2024-10-17 16:39:10|40.04|37.84|40.04|37.84|40.04|37.84|40.02|37.82|0
1729183160000|2024-10-17 16:39:20|40.02|37.82|40.06|37.86|40.06|37.86|40.02|37.82|0
1729183170000|2024-10-17 16:39:30|40.04|37.84|40.08|37.88|40.08|37.88|40.04|37.84|0
1729183180000|2024-10-17 16:39:40|40.1|37.9|40.06|37.86|40.1|37.9|40.06|37.86|0
1729183190000|2024-10-17 16:39:50|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729183200000|2024-10-17 16:40:00|40.04|37.84|40.04|37.84|40.04|37.84|40.02|37.82|0
1729183210000|2024-10-17 16:40:10|40.02|37.82|39.98|37.78|40.02|37.82|39.98|37.78|0
1729183220000|2024-10-17 16:40:20|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1729183230000|2024-10-17 16:40:30|40|37.8|39.96|37.76|40|37.8|39.96|37.76|0
1729183240000|2024-10-17 16:40:40|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729183250000|2024-10-17 16:40:50|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729183260000|2024-10-17 16:41:00|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729183270000|2024-10-17 16:41:10|40.01|37.81|40.02|37.82|40.02|37.82|40|37.8|0
1729183280000|2024-10-17 16:41:20|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729183300000|2024-10-17 16:41:40|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729183310000|2024-10-17 16:41:50|40|37.8|40.04|37.84|40.04|37.84|40|37.8|0
1729183320000|2024-10-17 16:42:00|40.02|37.82|40.02|37.82|40.04|37.84|40.02|37.82|0
1729183330000|2024-10-17 16:42:10|40.01|37.81|40.02|37.82|40.02|37.82|40.01|37.81|0
1729183340000|2024-10-17 16:42:20|40|37.8|40|37.8|40|37.8|39.98|37.78|0
1729183350000|2024-10-17 16:42:30|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729183360000|2024-10-17 16:42:40|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729183380000|2024-10-17 16:43:00|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729183390000|2024-10-17 16:43:10|39.91|37.71|39.89|37.69|39.91|37.71|39.87|37.67|0
1729183400000|2024-10-17 16:43:20|39.91|37.71|39.91|37.71|39.91|37.71|39.89|37.69|0
1729183410000|2024-10-17 16:43:30|39.92|37.72|39.91|37.71|39.92|37.72|39.91|37.71|0
1729183420000|2024-10-17 16:43:40|39.89|37.69|39.89|37.69|39.89|37.69|39.88|37.68|0
1729183440000|2024-10-17 16:44:00|39.9|37.7|39.89|37.69|39.9|37.7|39.89|37.69|0
1729183450000|2024-10-17 16:44:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183460000|2024-10-17 16:44:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729183470000|2024-10-17 16:44:30|39.87|37.67|39.83|37.63|39.87|37.67|39.83|37.63|0
1729183480000|2024-10-17 16:44:40|39.87|37.67|39.87|37.67|39.87|37.67|39.85|37.65|0
1729183490000|2024-10-17 16:44:50|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729183500000|2024-10-17 16:45:00|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729183510000|2024-10-17 16:45:10|39.89|37.69|39.89|37.69|39.89|37.69|39.87|37.67|0
1729183520000|2024-10-17 16:45:20|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729183530000|2024-10-17 16:45:30|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729183540000|2024-10-17 16:45:40|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729183550000|2024-10-17 16:45:50|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729183570000|2024-10-17 16:46:10|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729183580000|2024-10-17 16:46:20|39.94|37.74|39.96|37.76|39.96|37.76|39.92|37.72|0
1729183590000|2024-10-17 16:46:30|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729183600000|2024-10-17 16:46:40|39.94|37.74|39.92|37.72|39.96|37.76|39.92|37.72|0
1729183610000|2024-10-17 16:46:50|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729183620000|2024-10-17 16:47:00|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729183630000|2024-10-17 16:47:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729183660000|2024-10-17 16:47:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183670000|2024-10-17 16:47:50|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729183680000|2024-10-17 16:48:00|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729183690000|2024-10-17 16:48:10|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729183700000|2024-10-17 16:48:20|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729183710000|2024-10-17 16:48:30|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729183720000|2024-10-17 16:48:40|39.92|37.72|39.94|37.74|39.96|37.76|39.92|37.72|0
1729183730000|2024-10-17 16:48:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729183740000|2024-10-17 16:49:00|39.9|37.7|39.9|37.7|39.92|37.72|39.9|37.7|0
1729183750000|2024-10-17 16:49:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729183760000|2024-10-17 16:49:20|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729183770000|2024-10-17 16:49:30|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729183780000|2024-10-17 16:49:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729183790000|2024-10-17 16:49:50|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183800000|2024-10-17 16:50:00|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729183810000|2024-10-17 16:50:10|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729183820000|2024-10-17 16:50:20|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729183830000|2024-10-17 16:50:30|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729183840000|2024-10-17 16:50:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729183850000|2024-10-17 16:50:50|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183860000|2024-10-17 16:51:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729183870000|2024-10-17 16:51:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183880000|2024-10-17 16:51:20|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729183890000|2024-10-17 16:51:30|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729183900000|2024-10-17 16:51:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729183910000|2024-10-17 16:51:50|39.9|37.7|39.9|37.7|39.92|37.72|39.9|37.7|0
1729183920000|2024-10-17 16:52:00|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729183930000|2024-10-17 16:52:10|39.88|37.68|39.86|37.66|39.9|37.7|39.86|37.66|0
1729183940000|2024-10-17 16:52:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729183950000|2024-10-17 16:52:30|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729183960000|2024-10-17 16:52:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729184000000|2024-10-17 16:53:20|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729184010000|2024-10-17 16:53:30|39.62|37.42|39.62|37.42|39.64|37.44|39.62|37.42|0
1729184020000|2024-10-17 16:53:40|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729184030000|2024-10-17 16:53:50|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729184040000|2024-10-17 16:54:00|39.66|37.46|39.6|37.4|39.66|37.46|39.6|37.4|0
1729184050000|2024-10-17 16:54:10|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729184060000|2024-10-17 16:54:20|39.54|37.34|39.54|37.34|39.56|37.36|39.54|37.34|0
1729184070000|2024-10-17 16:54:30|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184080000|2024-10-17 16:54:40|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729184100000|2024-10-17 16:55:00|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184110000|2024-10-17 16:55:10|39.54|37.34|39.54|37.34|39.54|37.34|39.52|37.32|0
1729184120000|2024-10-17 16:55:20|39.52|37.32|39.56|37.36|39.56|37.36|39.52|37.32|0
1729184130000|2024-10-17 16:55:30|39.54|37.34|39.52|37.32|39.54|37.34|39.52|37.32|0
1729184140000|2024-10-17 16:55:40|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729184150000|2024-10-17 16:55:50|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1729184160000|2024-10-17 16:56:00|39.49|37.29|39.52|37.32|39.52|37.32|39.49|37.29|0
1729184170000|2024-10-17 16:56:10|39.5|37.3|39.52|37.32|39.52|37.32|39.5|37.3|0
1729184180000|2024-10-17 16:56:20|39.54|37.34|39.52|37.32|39.54|37.34|39.52|37.32|0
1729184190000|2024-10-17 16:56:30|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729184200000|2024-10-17 16:56:40|39.52|37.32|39.54|37.34|39.54|37.34|39.52|37.32|0
1729184210000|2024-10-17 16:56:50|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184220000|2024-10-17 16:57:00|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729184230000|2024-10-17 16:57:10|39.56|37.36|39.54|37.34|39.56|37.36|39.52|37.32|0
1729184240000|2024-10-17 16:57:20|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729184260000|2024-10-17 16:57:40|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729184270000|2024-10-17 16:57:50|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729184280000|2024-10-17 16:58:00|39.62|37.42|39.68|37.48|39.68|37.48|39.62|37.42|0
1729184290000|2024-10-17 16:58:10|39.7|37.5|39.72|37.52|39.74|37.54|39.7|37.5|0
1729184300000|2024-10-17 16:58:20|39.74|37.54|39.83|37.63|39.83|37.63|39.74|37.54|0
1729184310000|2024-10-17 16:58:30|39.79|37.59|39.85|37.65|39.85|37.65|39.77|37.57|0
1729184320000|2024-10-17 16:58:40|39.83|37.63|39.81|37.61|39.83|37.63|39.81|37.61|0
1729184330000|2024-10-17 16:58:50|39.79|37.59|39.77|37.57|39.79|37.59|39.77|37.57|0
1729184340000|2024-10-17 16:59:00|39.81|37.61|39.79|37.59|39.81|37.61|39.79|37.59|0
1729184350000|2024-10-17 16:59:10|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729184360000|2024-10-17 16:59:20|39.81|37.61|39.75|37.55|39.81|37.61|39.75|37.55|0
1729184370000|2024-10-17 16:59:30|39.74|37.54|39.74|37.54|39.75|37.55|39.74|37.54|0
1729184380000|2024-10-17 16:59:40|39.72|37.52|39.7|37.5|39.72|37.52|39.68|37.48|0
1729184390000|2024-10-17 16:59:50|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729184400000|2024-10-17 17:00:00|39.64|37.44|39.62|37.42|39.66|37.46|39.62|37.42|0
1729184410000|2024-10-17 17:00:10|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729184420000|2024-10-17 17:00:20|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729184430000|2024-10-17 17:00:30|39.58|37.38|39.6|37.4|39.6|37.4|39.56|37.36|0
1729184440000|2024-10-17 17:00:40|39.62|37.42|39.62|37.42|39.64|37.44|39.62|37.42|0
1729184450000|2024-10-17 17:00:50|39.6|37.4|39.62|37.42|39.62|37.42|39.6|37.4|0
1729184460000|2024-10-17 17:01:00|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729184470000|2024-10-17 17:01:10|39.58|37.38|39.64|37.44|39.64|37.44|39.58|37.38|0
1729184480000|2024-10-17 17:01:20|39.68|37.48|39.73|37.53|39.73|37.53|39.68|37.48|0
1729184490000|2024-10-17 17:01:30|39.72|37.52|39.7|37.5|39.73|37.53|39.7|37.5|0
1729184500000|2024-10-17 17:01:40|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729184510000|2024-10-17 17:01:50|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729184520000|2024-10-17 17:02:00|39.73|37.53|39.64|37.44|39.73|37.53|39.64|37.44|0
1729184530000|2024-10-17 17:02:10|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729184540000|2024-10-17 17:02:20|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729184550000|2024-10-17 17:02:30|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729184560000|2024-10-17 17:02:40|39.66|37.46|39.71|37.51|39.71|37.51|39.66|37.46|0
1729184570000|2024-10-17 17:02:50|39.7|37.5|39.73|37.53|39.73|37.53|39.7|37.5|0
1729184580000|2024-10-17 17:03:00|39.48|37.28|39.42|37.22|39.5|37.3|39.42|37.22|0
1729184590000|2024-10-17 17:03:10|39.5|37.3|39.42|37.22|39.5|37.3|39.42|37.22|0
1729184600000|2024-10-17 17:03:20|39.44|37.24|39.44|37.24|39.44|37.24|39.42|37.22|0
1729184610000|2024-10-17 17:03:30|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729184620000|2024-10-17 17:03:40|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729184630000|2024-10-17 17:03:50|39.44|37.24|39.48|37.28|39.48|37.28|39.44|37.24|0
1729184640000|2024-10-17 17:04:00|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729184650000|2024-10-17 17:04:10|39.46|37.26|39.44|37.24|39.46|37.26|39.44|37.24|0
1729184660000|2024-10-17 17:04:20|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729184670000|2024-10-17 17:04:30|39.5|37.3|39.54|37.34|39.54|37.34|39.5|37.3|0
1729184680000|2024-10-17 17:04:40|39.52|37.32|39.5|37.3|39.52|37.32|39.5|37.3|0
1729184690000|2024-10-17 17:04:50|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729184700000|2024-10-17 17:05:00|39.5|37.3|39.5|37.3|39.5|37.3|39.49|37.29|0
1729184710000|2024-10-17 17:05:10|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184720000|2024-10-17 17:05:20|39.56|37.36|39.64|37.44|39.64|37.44|39.56|37.36|0
1729184730000|2024-10-17 17:05:30|39.66|37.46|39.62|37.42|39.66|37.46|39.62|37.42|0
1729184740000|2024-10-17 17:05:40|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729184760000|2024-10-17 17:06:00|39.6|37.4|39.6|37.4|39.62|37.42|39.56|37.36|0
1729184770000|2024-10-17 17:06:10|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729184780000|2024-10-17 17:06:20|39.58|37.38|39.54|37.34|39.6|37.4|39.54|37.34|0
1729184790000|2024-10-17 17:06:30|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729184800000|2024-10-17 17:06:40|39.46|37.26|39.5|37.3|39.5|37.3|39.46|37.26|0
1729184810000|2024-10-17 17:06:50|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184820000|2024-10-17 17:07:00|39.54|37.34|39.54|37.34|39.54|37.34|39.52|37.32|0
1729184830000|2024-10-17 17:07:10|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729184840000|2024-10-17 17:07:20|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729184850000|2024-10-17 17:07:30|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729184860000|2024-10-17 17:07:40|39.53|37.33|39.56|37.36|39.56|37.36|39.53|37.33|0
1729184880000|2024-10-17 17:08:00|39.57|37.37|39.67|37.47|39.67|37.47|39.57|37.37|0
1729184890000|2024-10-17 17:08:10|39.65|37.45|39.67|37.47|39.69|37.49|39.65|37.45|0
1729184900000|2024-10-17 17:08:20|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729184910000|2024-10-17 17:08:30|39.69|37.49|39.69|37.49|39.71|37.51|39.69|37.49|0
1729184920000|2024-10-17 17:08:40|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729184930000|2024-10-17 17:08:50|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729184940000|2024-10-17 17:09:00|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729184950000|2024-10-17 17:09:10|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729184960000|2024-10-17 17:09:20|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729184970000|2024-10-17 17:09:30|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729184980000|2024-10-17 17:09:40|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729185000000|2024-10-17 17:10:00|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729185010000|2024-10-17 17:10:10|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729185020000|2024-10-17 17:10:20|39.56|37.36|39.56|37.36|39.58|37.38|39.56|37.36|0
1729185030000|2024-10-17 17:10:30|39.58|37.38|39.6|37.4|39.6|37.4|39.57|37.37|0
1729185040000|2024-10-17 17:10:40|39.62|37.42|39.62|37.42|39.63|37.43|39.62|37.42|0
1729185050000|2024-10-17 17:10:50|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729185060000|2024-10-17 17:11:00|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729185070000|2024-10-17 17:11:10|39.6|37.4|39.58|37.38|39.62|37.42|39.58|37.38|0
1729185080000|2024-10-17 17:11:20|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729185090000|2024-10-17 17:11:30|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729185110000|2024-10-17 17:11:50|39.6|37.4|39.6|37.4|39.61|37.41|39.6|37.4|0
1729185120000|2024-10-17 17:12:00|39.61|37.41|39.56|37.36|39.61|37.41|39.56|37.36|0
1729185130000|2024-10-17 17:12:10|39.58|37.38|39.54|37.34|39.58|37.38|39.54|37.34|0
1729185140000|2024-10-17 17:12:20|39.52|37.32|39.53|37.33|39.53|37.33|39.52|37.32|0
1729185150000|2024-10-17 17:12:30|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729185160000|2024-10-17 17:12:40|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729185170000|2024-10-17 17:12:50|39.58|37.38|39.54|37.34|39.58|37.38|39.54|37.34|0
1729185180000|2024-10-17 17:13:00|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729185190000|2024-10-17 17:13:10|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729185200000|2024-10-17 17:13:20|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729185210000|2024-10-17 17:13:30|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729185220000|2024-10-17 17:13:40|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729185230000|2024-10-17 17:13:50|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729185240000|2024-10-17 17:14:00|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729185250000|2024-10-17 17:14:10|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729185260000|2024-10-17 17:14:20|39.51|37.31|39.52|37.32|39.52|37.32|39.51|37.31|0
1729185280000|2024-10-17 17:14:40|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729185290000|2024-10-17 17:14:50|39.52|37.32|39.52|37.32|39.54|37.34|39.52|37.32|0
1729185300000|2024-10-17 17:15:00|39.54|37.34|39.52|37.32|39.54|37.34|39.52|37.32|0
1729185310000|2024-10-17 17:15:10|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729185320000|2024-10-17 17:15:20|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729185330000|2024-10-17 17:15:30|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729185350000|2024-10-17 17:15:50|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729185360000|2024-10-17 17:16:00|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729185370000|2024-10-17 17:16:10|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729185380000|2024-10-17 17:16:20|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729185400000|2024-10-17 17:16:40|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729185410000|2024-10-17 17:16:50|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729185420000|2024-10-17 17:17:00|39.55|37.35|39.54|37.34|39.55|37.35|39.54|37.34|0
1729185430000|2024-10-17 17:17:10|39.56|37.36|39.56|37.36|39.57|37.37|39.56|37.36|0
1729185440000|2024-10-17 17:17:20|39.57|37.37|39.56|37.36|39.57|37.37|39.56|37.36|0
1729185450000|2024-10-17 17:17:30|39.57|37.37|39.56|37.36|39.57|37.37|39.56|37.36|0
1729185460000|2024-10-17 17:17:40|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729185480000|2024-10-17 17:18:00|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729185490000|2024-10-17 17:18:10|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729185500000|2024-10-17 17:18:20|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729185510000|2024-10-17 17:18:30|39.63|37.43|39.61|37.41|39.63|37.43|39.61|37.41|0
1729185520000|2024-10-17 17:18:40|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729185530000|2024-10-17 17:18:50|39.61|37.41|39.63|37.43|39.63|37.43|39.61|37.41|0
1729185540000|2024-10-17 17:19:00|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729185550000|2024-10-17 17:19:10|39.69|37.49|39.65|37.45|39.69|37.49|39.65|37.45|0
1729185560000|2024-10-17 17:19:20|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729185570000|2024-10-17 17:19:30|39.65|37.45|39.63|37.43|39.65|37.45|39.61|37.41|0
1729185580000|2024-10-17 17:19:40|39.65|37.45|39.69|37.49|39.69|37.49|39.65|37.45|0
1729185590000|2024-10-17 17:19:50|39.71|37.51|39.69|37.49|39.71|37.51|39.69|37.49|0
1729185600000|2024-10-17 17:20:00|39.67|37.47|39.61|37.41|39.67|37.47|39.61|37.41|0
1729185610000|2024-10-17 17:20:10|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729185620000|2024-10-17 17:20:20|39.61|37.41|39.61|37.41|39.63|37.43|39.61|37.41|0
1729185630000|2024-10-17 17:20:30|39.59|37.39|39.63|37.43|39.63|37.43|39.59|37.39|0
1729185660000|2024-10-17 17:21:00|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1729185670000|2024-10-17 17:21:10|39.61|37.41|39.61|37.41|39.61|37.41|39.59|37.39|0
1729185680000|2024-10-17 17:21:20|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729185690000|2024-10-17 17:21:30|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729185700000|2024-10-17 17:21:40|39.67|37.47|39.67|37.47|39.69|37.49|39.67|37.47|0
1729185720000|2024-10-17 17:22:00|39.66|37.46|39.67|37.47|39.67|37.47|39.66|37.46|0
1729185730000|2024-10-17 17:22:10|39.69|37.49|39.73|37.53|39.73|37.53|39.69|37.49|0
1729185740000|2024-10-17 17:22:20|39.71|37.51|39.75|37.55|39.75|37.55|39.71|37.51|0
1729185750000|2024-10-17 17:22:30|39.71|37.51|39.73|37.53|39.73|37.53|39.71|37.51|0
1729185760000|2024-10-17 17:22:40|39.72|37.52|39.71|37.51|39.72|37.52|39.71|37.51|0
1729185770000|2024-10-17 17:22:50|39.73|37.53|39.73|37.53|39.73|37.53|39.71|37.51|0
1729185780000|2024-10-17 17:23:00|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729185790000|2024-10-17 17:23:10|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729185800000|2024-10-17 17:23:20|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729185810000|2024-10-17 17:23:30|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729185820000|2024-10-17 17:23:40|39.79|37.59|39.77|37.57|39.79|37.59|39.75|37.55|0
1729185830000|2024-10-17 17:23:50|39.79|37.59|39.77|37.57|39.79|37.59|39.77|37.57|0
1729185840000|2024-10-17 17:24:00|39.79|37.59|39.8|37.6|39.8|37.6|39.79|37.59|0
1729185850000|2024-10-17 17:24:10|39.79|37.59|39.82|37.62|39.82|37.62|39.79|37.59|0
1729185860000|2024-10-17 17:24:20|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729185870000|2024-10-17 17:24:30|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729185880000|2024-10-17 17:24:40|39.8|37.6|39.79|37.59|39.8|37.6|39.79|37.59|0
1729185890000|2024-10-17 17:24:50|39.8|37.6|39.8|37.6|39.82|37.62|39.8|37.6|0
1729185900000|2024-10-17 17:25:00|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729185910000|2024-10-17 17:25:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729185920000|2024-10-17 17:25:20|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729185930000|2024-10-17 17:25:30|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729185940000|2024-10-17 17:25:40|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729185950000|2024-10-17 17:25:50|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729185960000|2024-10-17 17:26:00|39.84|37.64|39.78|37.58|39.84|37.64|39.78|37.58|0
1729185970000|2024-10-17 17:26:10|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729185980000|2024-10-17 17:26:20|39.78|37.58|39.77|37.57|39.78|37.58|39.77|37.57|0
1729185990000|2024-10-17 17:26:30|39.78|37.58|39.75|37.55|39.78|37.58|39.75|37.55|0
1729186000000|2024-10-17 17:26:40|39.77|37.57|39.76|37.56|39.77|37.57|39.76|37.56|0
1729186010000|2024-10-17 17:26:50|39.78|37.58|39.75|37.55|39.78|37.58|39.75|37.55|0
1729186020000|2024-10-17 17:27:00|39.76|37.56|39.75|37.55|39.76|37.56|39.75|37.55|0
1729186030000|2024-10-17 17:27:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186040000|2024-10-17 17:27:20|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729186050000|2024-10-17 17:27:30|39.78|37.58|39.75|37.55|39.78|37.58|39.75|37.55|0
1729186060000|2024-10-17 17:27:40|39.76|37.56|39.76|37.56|39.76|37.56|39.75|37.55|0
1729186070000|2024-10-17 17:27:50|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729186080000|2024-10-17 17:28:00|39.76|37.56|39.75|37.55|39.76|37.56|39.75|37.55|0
1729186090000|2024-10-17 17:28:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186100000|2024-10-17 17:28:20|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729186110000|2024-10-17 17:28:30|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729186120000|2024-10-17 17:28:40|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729186130000|2024-10-17 17:28:50|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729186170000|2024-10-17 17:29:30|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729186180000|2024-10-17 17:29:40|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729186190000|2024-10-17 17:29:50|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729186200000|2024-10-17 17:30:00|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186210000|2024-10-17 17:30:10|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729186220000|2024-10-17 17:30:20|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729186230000|2024-10-17 17:30:30|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1729186240000|2024-10-17 17:30:40|39.77|37.57|39.74|37.54|39.77|37.57|39.74|37.54|0
1729186260000|2024-10-17 17:31:00|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729186270000|2024-10-17 17:31:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186280000|2024-10-17 17:31:20|39.72|37.52|39.71|37.51|39.72|37.52|39.71|37.51|0
1729186290000|2024-10-17 17:31:30|39.74|37.54|39.78|37.58|39.78|37.58|39.74|37.54|0
1729186300000|2024-10-17 17:31:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729186310000|2024-10-17 17:31:50|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729186320000|2024-10-17 17:32:00|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1729186330000|2024-10-17 17:32:10|39.74|37.54|39.74|37.54|39.76|37.56|39.74|37.54|0
1729186340000|2024-10-17 17:32:20|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186350000|2024-10-17 17:32:30|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729186370000|2024-10-17 17:32:50|39.72|37.52|39.76|37.56|39.76|37.56|39.72|37.52|0
1729186380000|2024-10-17 17:33:00|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729186390000|2024-10-17 17:33:10|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729186400000|2024-10-17 17:33:20|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729186410000|2024-10-17 17:33:30|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729186420000|2024-10-17 17:33:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729186430000|2024-10-17 17:33:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729186440000|2024-10-17 17:34:00|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729186450000|2024-10-17 17:34:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729186460000|2024-10-17 17:34:20|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729186470000|2024-10-17 17:34:30|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729186480000|2024-10-17 17:34:40|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729186520000|2024-10-17 17:35:20|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729186530000|2024-10-17 17:35:30|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729186540000|2024-10-17 17:35:40|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729186550000|2024-10-17 17:35:50|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729186560000|2024-10-17 17:36:00|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729186570000|2024-10-17 17:36:10|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729186580000|2024-10-17 17:36:20|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729186590000|2024-10-17 17:36:30|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729186600000|2024-10-17 17:36:40|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729186610000|2024-10-17 17:36:50|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729186620000|2024-10-17 17:37:00|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1729186630000|2024-10-17 17:37:10|39.74|37.54|39.7|37.5|39.74|37.54|39.7|37.5|0
1729186640000|2024-10-17 17:37:20|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729186660000|2024-10-17 17:37:40|39.74|37.54|39.72|37.52|39.74|37.54|39.72|37.52|0
1729186680000|2024-10-17 17:38:00|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729186690000|2024-10-17 17:38:10|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729186700000|2024-10-17 17:38:20|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729186720000|2024-10-17 17:38:40|39.7|37.5|39.74|37.54|39.74|37.54|39.7|37.5|0
1729186730000|2024-10-17 17:38:50|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729186740000|2024-10-17 17:39:00|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729186750000|2024-10-17 17:39:10|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729186760000|2024-10-17 17:39:20|39.68|37.48|39.69|37.49|39.7|37.5|39.68|37.48|0
1729186770000|2024-10-17 17:39:30|39.7|37.5|39.7|37.5|39.7|37.5|39.68|37.48|0
1729186780000|2024-10-17 17:39:40|39.68|37.48|39.72|37.52|39.72|37.52|39.68|37.48|0
1729186810000|2024-10-17 17:40:10|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729186820000|2024-10-17 17:40:20|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729186830000|2024-10-17 17:40:30|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729186850000|2024-10-17 17:40:50|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729186860000|2024-10-17 17:41:00|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729186870000|2024-10-17 17:41:10|39.7|37.5|39.66|37.46|39.7|37.5|39.66|37.46|0
1729186890000|2024-10-17 17:41:30|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729186900000|2024-10-17 17:41:40|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1729186910000|2024-10-17 17:41:50|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729186920000|2024-10-17 17:42:00|39.55|37.35|39.51|37.31|39.55|37.35|39.51|37.31|0
1729186930000|2024-10-17 17:42:10|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729186940000|2024-10-17 17:42:20|39.53|37.33|39.51|37.31|39.53|37.33|39.51|37.31|0
1729186950000|2024-10-17 17:42:30|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729186960000|2024-10-17 17:42:40|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1729186970000|2024-10-17 17:42:50|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729186990000|2024-10-17 17:43:10|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729187000000|2024-10-17 17:43:20|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729187010000|2024-10-17 17:43:30|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729187020000|2024-10-17 17:43:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729187030000|2024-10-17 17:43:50|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729187040000|2024-10-17 17:44:00|39.53|37.33|39.55|37.35|39.55|37.35|39.53|37.33|0
1729187050000|2024-10-17 17:44:10|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729187060000|2024-10-17 17:44:20|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729187070000|2024-10-17 17:44:30|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729187080000|2024-10-17 17:44:40|39.55|37.35|39.53|37.33|39.55|37.35|39.53|37.33|0
1729187090000|2024-10-17 17:44:50|39.51|37.31|39.47|37.27|39.51|37.31|39.47|37.27|0
1729187100000|2024-10-17 17:45:00|39.48|37.28|39.49|37.29|39.49|37.29|39.48|37.28|0
1729187110000|2024-10-17 17:45:10|39.47|37.27|39.49|37.29|39.49|37.29|39.47|37.27|0
1729187120000|2024-10-17 17:45:20|39.47|37.27|39.47|37.27|39.47|37.27|39.45|37.25|0
1729187130000|2024-10-17 17:45:30|39.49|37.29|39.53|37.33|39.53|37.33|39.49|37.29|0
1729187140000|2024-10-17 17:45:40|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729187160000|2024-10-17 17:46:00|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729187190000|2024-10-17 17:46:30|39.51|37.31|39.53|37.33|39.53|37.33|39.51|37.31|0
1729187200000|2024-10-17 17:46:40|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729187220000|2024-10-17 17:47:00|39.52|37.32|39.49|37.29|39.52|37.32|39.49|37.29|0
1729187230000|2024-10-17 17:47:10|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729187250000|2024-10-17 17:47:30|39.47|37.27|39.49|37.29|39.49|37.29|39.47|37.27|0
1729187260000|2024-10-17 17:47:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729187270000|2024-10-17 17:47:50|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729187280000|2024-10-17 17:48:00|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729187290000|2024-10-17 17:48:10|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729187300000|2024-10-17 17:48:20|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729187310000|2024-10-17 17:48:30|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729187330000|2024-10-17 17:48:50|39.44|37.24|39.44|37.24|39.44|37.24|39.44|37.24|0
1729187340000|2024-10-17 17:49:00|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729187360000|2024-10-17 17:49:20|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729187370000|2024-10-17 17:49:30|39.47|37.27|39.47|37.27|39.47|37.27|39.45|37.25|0
1729187380000|2024-10-17 17:49:40|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729187390000|2024-10-17 17:49:50|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729187400000|2024-10-17 17:50:00|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729187410000|2024-10-17 17:50:10|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729187420000|2024-10-17 17:50:20|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729187430000|2024-10-17 17:50:30|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729187460000|2024-10-17 17:51:00|39.47|37.27|39.49|37.29|39.49|37.29|39.47|37.27|0
1729187480000|2024-10-17 17:51:20|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729187490000|2024-10-17 17:51:30|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729187500000|2024-10-17 17:51:40|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729187510000|2024-10-17 17:51:50|39.52|37.32|39.56|37.36|39.56|37.36|39.52|37.32|0
1729187520000|2024-10-17 17:52:00|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729187530000|2024-10-17 17:52:10|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729187540000|2024-10-17 17:52:20|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729187550000|2024-10-17 17:52:30|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729187560000|2024-10-17 17:52:40|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729187570000|2024-10-17 17:52:50|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729187590000|2024-10-17 17:53:10|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729187600000|2024-10-17 17:53:20|39.6|37.4|39.6|37.4|39.62|37.42|39.6|37.4|0
1729187620000|2024-10-17 17:53:40|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729187630000|2024-10-17 17:53:50|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729187640000|2024-10-17 17:54:00|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729187650000|2024-10-17 17:54:10|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729187680000|2024-10-17 17:54:40|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729187690000|2024-10-17 17:54:50|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729187710000|2024-10-17 17:55:10|39.56|37.36|39.58|37.38|39.58|37.38|39.54|37.34|0
1729187720000|2024-10-17 17:55:20|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729187730000|2024-10-17 17:55:30|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729187760000|2024-10-17 17:56:00|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729187770000|2024-10-17 17:56:10|39.62|37.42|39.64|37.44|39.64|37.44|39.62|37.42|0
1729187780000|2024-10-17 17:56:20|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1729187790000|2024-10-17 17:56:30|39.62|37.42|39.64|37.44|39.64|37.44|39.62|37.42|0
1729187800000|2024-10-17 17:56:40|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729187810000|2024-10-17 17:56:50|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729187820000|2024-10-17 17:57:00|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729187830000|2024-10-17 17:57:10|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729187840000|2024-10-17 17:57:20|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729187850000|2024-10-17 17:57:30|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729187860000|2024-10-17 17:57:40|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729187870000|2024-10-17 17:57:50|39.66|37.46|39.7|37.5|39.7|37.5|39.66|37.46|0
1729187880000|2024-10-17 17:58:00|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729187890000|2024-10-17 17:58:10|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729187900000|2024-10-17 17:58:20|39.62|37.42|39.63|37.43|39.63|37.43|39.62|37.42|0
1729187910000|2024-10-17 17:58:30|39.62|37.42|39.56|37.36|39.62|37.42|39.56|37.36|0
1729187920000|2024-10-17 17:58:40|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729187930000|2024-10-17 17:58:50|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729187940000|2024-10-17 17:59:00|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729187950000|2024-10-17 17:59:10|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729187960000|2024-10-17 17:59:20|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729187970000|2024-10-17 17:59:30|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729187980000|2024-10-17 17:59:40|39.62|37.42|39.64|37.44|39.64|37.44|39.62|37.42|0
1729187990000|2024-10-17 17:59:50|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729188010000|2024-10-17 18:00:10|39.68|37.48|39.72|37.52|39.72|37.52|39.68|37.48|0
1729188020000|2024-10-17 18:00:20|39.7|37.5|39.66|37.46|39.7|37.5|39.66|37.46|0
1729188040000|2024-10-17 18:00:40|39.64|37.44|39.68|37.48|39.68|37.48|39.64|37.44|0
1729188050000|2024-10-17 18:00:50|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729188060000|2024-10-17 18:01:00|39.71|37.51|39.7|37.5|39.71|37.51|39.7|37.5|0
1729188070000|2024-10-17 18:01:10|39.68|37.48|39.62|37.42|39.68|37.48|39.62|37.42|0
1729188080000|2024-10-17 18:01:20|39.64|37.44|39.64|37.44|39.64|37.44|39.62|37.42|0
1729188110000|2024-10-17 18:01:50|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729188120000|2024-10-17 18:02:00|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729188130000|2024-10-17 18:02:10|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729188150000|2024-10-17 18:02:30|39.71|37.51|39.73|37.53|39.73|37.53|39.71|37.51|0
1729188160000|2024-10-17 18:02:40|39.75|37.55|39.79|37.59|39.79|37.59|39.75|37.55|0
1729188170000|2024-10-17 18:02:50|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729188180000|2024-10-17 18:03:00|39.79|37.59|39.79|37.59|39.81|37.61|39.79|37.59|0
1729188190000|2024-10-17 18:03:10|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729188200000|2024-10-17 18:03:20|39.87|37.67|39.88|37.68|39.88|37.68|39.87|37.67|0
1729188210000|2024-10-17 18:03:30|39.87|37.67|39.97|37.77|39.97|37.77|39.87|37.67|0
1729188220000|2024-10-17 18:03:40|40.03|37.83|40.26|38.06|40.26|38.06|40.03|37.83|0
1729188230000|2024-10-17 18:03:50|40.18|37.98|40.03|37.83|40.18|37.98|40.03|37.83|0
1729188240000|2024-10-17 18:04:00|40.01|37.81|39.99|37.79|40.01|37.81|39.97|37.77|0
1729188250000|2024-10-17 18:04:10|40.03|37.83|40.04|37.84|40.04|37.84|40.03|37.83|0
1729188260000|2024-10-17 18:04:20|40.06|37.86|40.12|37.92|40.14|37.94|40.06|37.86|0
1729188270000|2024-10-17 18:04:30|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729188280000|2024-10-17 18:04:40|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729188290000|2024-10-17 18:04:50|40.28|38.08|40.3|38.1|40.3|38.1|40.26|38.06|0
1729188300000|2024-10-17 18:05:00|40.28|38.08|40.52|38.32|40.56|38.36|40.28|38.08|0
1729188310000|2024-10-17 18:05:10|40.4|38.2|40.34|38.14|40.4|38.2|40.34|38.14|0
1729188320000|2024-10-17 18:05:20|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729188330000|2024-10-17 18:05:30|40.34|38.14|40.4|38.2|40.4|38.2|40.34|38.14|0
1729188340000|2024-10-17 18:05:40|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729188350000|2024-10-17 18:05:50|40.42|38.22|40.48|38.28|40.48|38.28|40.42|38.22|0
1729188360000|2024-10-17 18:06:00|40.5|38.3|40.46|38.26|40.5|38.3|40.44|38.24|0
1729188370000|2024-10-17 18:06:10|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729188380000|2024-10-17 18:06:20|40.42|38.22|40.34|38.14|40.42|38.22|40.34|38.14|0
1729188390000|2024-10-17 18:06:30|40.32|38.12|40.26|38.06|40.32|38.12|40.26|38.06|0
1729188400000|2024-10-17 18:06:40|40.28|38.08|40.38|38.18|40.38|38.18|40.28|38.08|0
1729188410000|2024-10-17 18:06:50|40.42|38.22|40.4|38.2|40.44|38.24|40.4|38.2|0
1729188420000|2024-10-17 18:07:00|40.5|38.3|40.48|38.28|40.52|38.32|40.48|38.28|0
1729188430000|2024-10-17 18:07:10|40.52|38.32|40.53|38.33|40.57|38.37|40.51|38.31|0
1729188440000|2024-10-17 18:07:20|40.55|38.35|40.57|38.37|40.57|38.37|40.53|38.33|0
1729188450000|2024-10-17 18:07:30|40.53|38.33|40.58|38.38|40.59|38.39|40.53|38.33|0
1729188460000|2024-10-17 18:07:40|40.61|38.41|40.59|38.39|40.61|38.41|40.55|38.35|0
1729188470000|2024-10-17 18:07:50|40.65|38.45|40.59|38.39|40.65|38.45|40.57|38.37|0
1729188480000|2024-10-17 18:08:00|40.61|38.41|40.57|38.37|40.61|38.41|40.57|38.37|0
1729188490000|2024-10-17 18:08:10|40.55|38.35|40.53|38.33|40.57|38.37|40.53|38.33|0
1729188500000|2024-10-17 18:08:20|40.61|38.41|40.59|38.39|40.61|38.41|40.59|38.39|0
1729188510000|2024-10-17 18:08:30|40.57|38.37|40.61|38.41|40.61|38.41|40.55|38.35|0
1729188520000|2024-10-17 18:08:40|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1729188530000|2024-10-17 18:08:50|40.77|38.57|40.75|38.55|40.79|38.59|40.75|38.55|0
1729188540000|2024-10-17 18:09:00|40.77|38.57|40.73|38.53|40.79|38.59|40.73|38.53|0
1729188550000|2024-10-17 18:09:10|40.71|38.51|40.69|38.49|40.72|38.52|40.69|38.49|0
1729188560000|2024-10-17 18:09:20|40.71|38.51|40.79|38.59|40.79|38.59|40.71|38.51|0
1729188570000|2024-10-17 18:09:30|40.87|38.67|40.77|38.57|40.87|38.67|40.77|38.57|0
1729188580000|2024-10-17 18:09:40|40.81|38.61|40.83|38.63|40.83|38.63|40.81|38.61|0
1729188590000|2024-10-17 18:09:50|40.84|38.64|40.83|38.63|40.84|38.64|40.81|38.61|0
1729188600000|2024-10-17 18:10:00|40.89|38.69|41.01|38.81|41.01|38.81|40.89|38.69|0
1729188610000|2024-10-17 18:10:10|40.93|38.73|40.91|38.71|40.93|38.73|40.89|38.69|0
1729188620000|2024-10-17 18:10:20|40.93|38.73|40.93|38.73|40.93|38.73|40.89|38.69|0
1729188630000|2024-10-17 18:10:30|40.91|38.71|40.89|38.69|40.93|38.73|40.89|38.69|0
1729188640000|2024-10-17 18:10:40|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1729188650000|2024-10-17 18:10:50|40.99|38.79|40.89|38.69|40.99|38.79|40.89|38.69|0
1729188660000|2024-10-17 18:11:00|40.91|38.71|40.89|38.69|40.93|38.73|40.89|38.69|0
1729188670000|2024-10-17 18:11:10|40.87|38.67|40.87|38.67|40.89|38.69|40.87|38.67|0
1729188680000|2024-10-17 18:11:20|40.91|38.71|40.91|38.71|40.91|38.71|40.89|38.69|0
1729188690000|2024-10-17 18:11:30|40.93|38.73|40.95|38.75|41.01|38.81|40.93|38.73|0
1729188700000|2024-10-17 18:11:40|40.97|38.77|40.95|38.75|40.97|38.77|40.95|38.75|0
1729188710000|2024-10-17 18:11:50|40.97|38.77|40.97|38.77|40.97|38.77|40.95|38.75|0
1729188720000|2024-10-17 18:12:00|41.05|38.85|41.03|38.83|41.05|38.85|41.02|38.82|0
1729188730000|2024-10-17 18:12:10|40.99|38.79|41.05|38.85|41.05|38.85|40.99|38.79|0
1729188740000|2024-10-17 18:12:20|41.07|38.87|41.05|38.85|41.07|38.87|41.03|38.83|0
1729188750000|2024-10-17 18:12:30|41.07|38.87|41.03|38.83|41.07|38.87|41.03|38.83|0
1729188760000|2024-10-17 18:12:40|41.05|38.85|41.03|38.83|41.06|38.86|41.03|38.83|0
1729188770000|2024-10-17 18:12:50|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729188780000|2024-10-17 18:13:00|41.01|38.81|40.91|38.71|41.01|38.81|40.91|38.71|0
1729188790000|2024-10-17 18:13:10|40.89|38.69|40.83|38.63|40.89|38.69|40.83|38.63|0
1729188800000|2024-10-17 18:13:20|40.81|38.61|40.81|38.61|40.81|38.61|40.79|38.59|0
1729188810000|2024-10-17 18:13:30|40.83|38.63|40.77|38.57|40.83|38.63|40.77|38.57|0
1729188820000|2024-10-17 18:13:40|40.73|38.53|40.73|38.53|40.75|38.55|40.73|38.53|0
1729188830000|2024-10-17 18:13:50|40.71|38.51|40.69|38.49|40.71|38.51|40.67|38.47|0
1729188840000|2024-10-17 18:14:00|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729188850000|2024-10-17 18:14:10|40.69|38.49|40.63|38.43|40.69|38.49|40.63|38.43|0
1729188860000|2024-10-17 18:14:20|40.59|38.39|40.59|38.39|40.63|38.43|40.59|38.39|0
1729188870000|2024-10-17 18:14:30|40.57|38.37|40.57|38.37|40.59|38.39|40.57|38.37|0
1729188880000|2024-10-17 18:14:40|40.59|38.39|40.55|38.35|40.59|38.39|40.55|38.35|0
1729188890000|2024-10-17 18:14:50|40.53|38.33|40.59|38.39|40.59|38.39|40.53|38.33|0
1729188900000|2024-10-17 18:15:00|40.61|38.41|40.61|38.41|40.61|38.41|40.59|38.39|0
1729188910000|2024-10-17 18:15:10|40.59|38.39|40.6|38.4|40.63|38.43|40.59|38.39|0
1729188920000|2024-10-17 18:15:20|40.61|38.41|40.73|38.53|40.73|38.53|40.61|38.41|0
1729188930000|2024-10-17 18:15:30|40.69|38.49|40.71|38.51|40.71|38.51|40.69|38.49|0
1729188940000|2024-10-17 18:15:40|40.69|38.49|40.75|38.55|40.75|38.55|40.69|38.49|0
1729188950000|2024-10-17 18:15:50|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729188960000|2024-10-17 18:16:00|40.81|38.61|40.67|38.47|40.81|38.61|40.67|38.47|0
1729188970000|2024-10-17 18:16:10|40.65|38.45|40.67|38.47|40.67|38.47|40.65|38.45|0
1729188980000|2024-10-17 18:16:20|40.69|38.49|40.69|38.49|40.69|38.49|40.67|38.47|0
1729188990000|2024-10-17 18:16:30|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729189000000|2024-10-17 18:16:40|40.67|38.47|40.69|38.49|40.69|38.49|40.67|38.47|0
1729189010000|2024-10-17 18:16:50|40.68|38.48|40.71|38.51|40.71|38.51|40.68|38.48|0
1729189020000|2024-10-17 18:17:00|40.73|38.53|40.79|38.59|40.79|38.59|40.73|38.53|0
1729189030000|2024-10-17 18:17:10|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729189040000|2024-10-17 18:17:20|40.75|38.55|40.69|38.49|40.75|38.55|40.69|38.49|0
1729189050000|2024-10-17 18:17:30|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729189060000|2024-10-17 18:17:40|40.73|38.53|40.85|38.65|40.85|38.65|40.73|38.53|0
1729189070000|2024-10-17 18:17:50|40.87|38.67|40.89|38.69|40.89|38.69|40.85|38.65|0
1729189080000|2024-10-17 18:18:00|40.91|38.71|40.87|38.67|40.91|38.71|40.87|38.67|0
1729189090000|2024-10-17 18:18:10|40.85|38.65|40.89|38.69|40.89|38.69|40.85|38.65|0
1729189100000|2024-10-17 18:18:20|40.93|38.73|40.95|38.75|40.95|38.75|40.91|38.71|0
1729189110000|2024-10-17 18:18:30|40.91|38.71|40.95|38.75|40.95|38.75|40.91|38.71|0
1729189120000|2024-10-17 18:18:40|40.97|38.77|40.97|38.77|40.97|38.77|40.95|38.75|0
1729189130000|2024-10-17 18:18:50|40.99|38.79|40.95|38.75|40.99|38.79|40.95|38.75|0
1729189140000|2024-10-17 18:19:00|40.99|38.79|41.03|38.83|41.03|38.83|40.99|38.79|0
1729189150000|2024-10-17 18:19:10|41.01|38.81|41.01|38.81|41.01|38.81|40.99|38.79|0
1729189160000|2024-10-17 18:19:20|41.05|38.85|41.03|38.83|41.07|38.87|41.03|38.83|0
1729189180000|2024-10-17 18:19:40|41.05|38.85|41.05|38.85|41.07|38.87|41.05|38.85|0
1729189190000|2024-10-17 18:19:50|41.07|38.87|41.05|38.85|41.07|38.87|41.03|38.83|0
1729189200000|2024-10-17 18:20:00|41.03|38.83|41.07|38.87|41.07|38.87|41.03|38.83|0
1729189210000|2024-10-17 18:20:10|41.05|38.85|41.03|38.83|41.05|38.85|41.01|38.81|0
1729189220000|2024-10-17 18:20:20|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1729189230000|2024-10-17 18:20:30|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1729189240000|2024-10-17 18:20:40|41.05|38.85|41.08|38.88|41.08|38.88|41.03|38.83|0
1729189250000|2024-10-17 18:20:50|41.07|38.87|41.11|38.91|41.11|38.91|41.05|38.85|0
1729189260000|2024-10-17 18:21:00|41.09|38.89|41.03|38.83|41.09|38.89|41.03|38.83|0
1729189270000|2024-10-17 18:21:10|41.05|38.85|41.05|38.85|41.07|38.87|41.05|38.85|0
1729189280000|2024-10-17 18:21:20|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1729189290000|2024-10-17 18:21:30|40.99|38.79|40.97|38.77|40.99|38.79|40.95|38.75|0
1729189300000|2024-10-17 18:21:40|40.95|38.75|40.99|38.79|40.99|38.79|40.95|38.75|0
1729189310000|2024-10-17 18:21:50|41.01|38.81|41.03|38.83|41.03|38.83|41.01|38.81|0
1729189320000|2024-10-17 18:22:00|41.01|38.81|41.05|38.85|41.05|38.85|41.01|38.81|0
1729189330000|2024-10-17 18:22:10|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1729189350000|2024-10-17 18:22:30|41.03|38.83|41.03|38.83|41.05|38.85|41.03|38.83|0
1729189360000|2024-10-17 18:22:40|41.05|38.85|41.11|38.91|41.11|38.91|41.05|38.85|0
1729189370000|2024-10-17 18:22:50|41.09|38.89|41.11|38.91|41.11|38.91|41.09|38.89|0
1729189380000|2024-10-17 18:23:00|41.13|38.93|41.09|38.89|41.13|38.93|41.09|38.89|0
1729189390000|2024-10-17 18:23:10|41.11|38.91|41.13|38.93|41.13|38.93|41.09|38.89|0
1729189400000|2024-10-17 18:23:20|41.11|38.91|41.11|38.91|41.11|38.91|41.09|38.89|0
1729189410000|2024-10-17 18:23:30|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729189420000|2024-10-17 18:23:40|41.13|38.93|41.13|38.93|41.13|38.93|41.11|38.91|0
1729189430000|2024-10-17 18:23:50|41.11|38.91|41.07|38.87|41.11|38.91|41.07|38.87|0
1729189440000|2024-10-17 18:24:00|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1729189450000|2024-10-17 18:24:10|41.03|38.83|40.97|38.77|41.03|38.83|40.97|38.77|0
1729189460000|2024-10-17 18:24:20|40.95|38.75|41.01|38.81|41.01|38.81|40.95|38.75|0
1729189470000|2024-10-17 18:24:30|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1729189480000|2024-10-17 18:24:40|41.01|38.81|40.99|38.79|41.01|38.81|40.97|38.77|0
1729189490000|2024-10-17 18:24:50|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1729189500000|2024-10-17 18:25:00|40.99|38.79|41.03|38.83|41.03|38.83|40.97|38.77|0
1729189510000|2024-10-17 18:25:10|40.99|38.79|40.95|38.75|41|38.8|40.95|38.75|0
1729189520000|2024-10-17 18:25:20|40.91|38.71|40.95|38.75|40.95|38.75|40.91|38.71|0
1729189530000|2024-10-17 18:25:30|40.97|38.77|40.97|38.77|40.97|38.77|40.94|38.74|0
1729189540000|2024-10-17 18:25:40|40.93|38.73|40.93|38.73|40.93|38.73|40.91|38.71|0
1729189550000|2024-10-17 18:25:50|40.97|38.77|40.99|38.79|40.99|38.79|40.97|38.77|0
1729189560000|2024-10-17 18:26:00|40.97|38.77|40.93|38.73|40.97|38.77|40.93|38.73|0
1729189570000|2024-10-17 18:26:10|40.91|38.71|40.85|38.65|40.91|38.71|40.85|38.65|0
1729189580000|2024-10-17 18:26:20|40.87|38.67|40.91|38.71|40.91|38.71|40.87|38.67|0
1729189590000|2024-10-17 18:26:30|40.93|38.73|40.87|38.67|40.93|38.73|40.87|38.67|0
1729189610000|2024-10-17 18:26:50|40.89|38.69|40.83|38.63|40.89|38.69|40.83|38.63|0
1729189620000|2024-10-17 18:27:00|40.81|38.61|40.77|38.57|40.81|38.61|40.77|38.57|0
1729189630000|2024-10-17 18:27:10|40.79|38.59|40.75|38.55|40.79|38.59|40.75|38.55|0
1729189640000|2024-10-17 18:27:20|40.77|38.57|40.77|38.57|40.77|38.57|40.77|38.57|0
1729189650000|2024-10-17 18:27:30|40.79|38.59|40.75|38.55|40.79|38.59|40.75|38.55|0
1729189660000|2024-10-17 18:27:40|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729189670000|2024-10-17 18:27:50|40.77|38.57|40.77|38.57|40.77|38.57|40.77|38.57|0
1729189680000|2024-10-17 18:28:00|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729189690000|2024-10-17 18:28:10|40.81|38.61|40.82|38.62|40.82|38.62|40.81|38.61|0
1729189700000|2024-10-17 18:28:20|40.84|38.64|40.84|38.64|40.84|38.64|40.84|38.64|0
1729189710000|2024-10-17 18:28:30|40.9|38.7|40.92|38.72|40.92|38.72|40.9|38.7|0
1729189720000|2024-10-17 18:28:40|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729189730000|2024-10-17 18:28:50|40.94|38.74|40.98|38.78|40.98|38.78|40.94|38.74|0
1729189740000|2024-10-17 18:29:00|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1729189750000|2024-10-17 18:29:10|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729189760000|2024-10-17 18:29:20|40.96|38.76|40.94|38.74|40.98|38.78|40.94|38.74|0
1729189770000|2024-10-17 18:29:30|40.96|38.76|41|38.8|41|38.8|40.94|38.74|0
1729189780000|2024-10-17 18:29:40|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729189790000|2024-10-17 18:29:50|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1729189800000|2024-10-17 18:30:00|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1729189810000|2024-10-17 18:30:10|41.02|38.82|41.06|38.86|41.1|38.9|41.02|38.82|0
1729189820000|2024-10-17 18:30:20|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729189830000|2024-10-17 18:30:30|41.04|38.84|41.02|38.82|41.04|38.84|41.02|38.82|0
1729189840000|2024-10-17 18:30:40|41|38.8|41|38.8|41|38.8|40.98|38.78|0
1729189850000|2024-10-17 18:30:50|40.98|38.78|40.98|38.78|40.98|38.78|40.96|38.76|0
1729189860000|2024-10-17 18:31:00|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729189870000|2024-10-17 18:31:10|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729189880000|2024-10-17 18:31:20|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729189890000|2024-10-17 18:31:30|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729189900000|2024-10-17 18:31:40|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729189910000|2024-10-17 18:31:50|40.94|38.74|40.88|38.68|40.94|38.74|40.88|38.68|0
1729189920000|2024-10-17 18:32:00|40.92|38.72|40.9|38.7|40.92|38.72|40.9|38.7|0
1729189930000|2024-10-17 18:32:10|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729189940000|2024-10-17 18:32:20|40.94|38.74|40.96|38.76|40.98|38.78|40.94|38.74|0
1729189950000|2024-10-17 18:32:30|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729189960000|2024-10-17 18:32:40|41|38.8|41.04|38.84|41.04|38.84|41|38.8|0
1729189970000|2024-10-17 18:32:50|41|38.8|41|38.8|41|38.8|41|38.8|0
1729189980000|2024-10-17 18:33:00|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729189990000|2024-10-17 18:33:10|40.98|38.78|40.94|38.74|40.98|38.78|40.94|38.74|0
1729190000000|2024-10-17 18:33:20|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729190010000|2024-10-17 18:33:30|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729190020000|2024-10-17 18:33:40|40.94|38.74|40.98|38.78|40.98|38.78|40.94|38.74|0
1729190030000|2024-10-17 18:33:50|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729190040000|2024-10-17 18:34:00|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729190050000|2024-10-17 18:34:10|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729190060000|2024-10-17 18:34:20|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729190070000|2024-10-17 18:34:30|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729190080000|2024-10-17 18:34:40|41|38.8|41|38.8|41|38.8|41|38.8|0
1729190090000|2024-10-17 18:34:50|40.98|38.78|40.94|38.74|41|38.8|40.94|38.74|0
1729190100000|2024-10-17 18:35:00|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1729190110000|2024-10-17 18:35:10|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729190120000|2024-10-17 18:35:20|40.98|38.78|41.04|38.84|41.04|38.84|40.98|38.78|0
1729190130000|2024-10-17 18:35:30|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729190140000|2024-10-17 18:35:40|41|38.8|41|38.8|41|38.8|41|38.8|0
1729190150000|2024-10-17 18:35:50|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729190160000|2024-10-17 18:36:00|41.04|38.84|41.1|38.9|41.1|38.9|41.04|38.84|0
1729190170000|2024-10-17 18:36:10|41.12|38.92|41.1|38.9|41.14|38.94|41.1|38.9|0
1729190180000|2024-10-17 18:36:20|41.14|38.94|41.14|38.94|41.14|38.94|41.12|38.92|0
1729190190000|2024-10-17 18:36:30|41.16|38.96|41.18|38.98|41.18|38.98|41.16|38.96|0
1729190200000|2024-10-17 18:36:40|41.16|38.96|41.16|38.96|41.16|38.96|41.14|38.94|0
1729190210000|2024-10-17 18:36:50|41.14|38.94|41.08|38.88|41.14|38.94|41.08|38.88|0
1729190220000|2024-10-17 18:37:00|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729190230000|2024-10-17 18:37:10|41.04|38.84|41.04|38.84|41.04|38.84|41.02|38.82|0
1729190240000|2024-10-17 18:37:20|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729190250000|2024-10-17 18:37:30|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1729190260000|2024-10-17 18:37:40|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1729190270000|2024-10-17 18:37:50|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729190280000|2024-10-17 18:38:00|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729190290000|2024-10-17 18:38:10|40.96|38.76|40.9|38.7|40.96|38.76|40.9|38.7|0
1729190300000|2024-10-17 18:38:20|40.88|38.68|40.86|38.66|40.9|38.7|40.86|38.66|0
1729190310000|2024-10-17 18:38:30|40.9|38.7|40.94|38.74|40.94|38.74|40.9|38.7|0
1729190320000|2024-10-17 18:38:40|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729190330000|2024-10-17 18:38:50|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729190340000|2024-10-17 18:39:00|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729190350000|2024-10-17 18:39:10|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729190370000|2024-10-17 18:39:30|40.9|38.7|40.86|38.66|40.9|38.7|40.86|38.66|0
1729190380000|2024-10-17 18:39:40|40.84|38.64|40.82|38.62|40.84|38.64|40.82|38.62|0
1729190390000|2024-10-17 18:39:50|40.84|38.64|40.82|38.62|40.84|38.64|40.82|38.62|0
1729190400000|2024-10-17 18:40:00|40.84|38.64|40.82|38.62|40.84|38.64|40.82|38.62|0
1729190410000|2024-10-17 18:40:10|40.84|38.64|40.8|38.6|40.84|38.64|40.8|38.6|0
1729190420000|2024-10-17 18:40:20|40.82|38.62|40.86|38.66|40.86|38.66|40.82|38.62|0
1729190430000|2024-10-17 18:40:30|40.9|38.7|40.9|38.7|40.9|38.7|40.88|38.68|0
1729190440000|2024-10-17 18:40:40|40.88|38.68|40.92|38.72|40.92|38.72|40.88|38.68|0
1729190450000|2024-10-17 18:40:50|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729190460000|2024-10-17 18:41:00|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1729190470000|2024-10-17 18:41:10|41.02|38.82|41.04|38.84|41.04|38.84|41.02|38.82|0
1729190480000|2024-10-17 18:41:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1729190490000|2024-10-17 18:41:30|41.06|38.86|41.1|38.9|41.1|38.9|41.06|38.86|0
1729190510000|2024-10-17 18:41:50|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729190520000|2024-10-17 18:42:00|41.06|38.86|41|38.8|41.06|38.86|41|38.8|0
1729190530000|2024-10-17 18:42:10|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729190540000|2024-10-17 18:42:20|41.02|38.82|41|38.8|41.04|38.84|41|38.8|0
1729190550000|2024-10-17 18:42:30|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729190560000|2024-10-17 18:42:40|40.94|38.74|40.98|38.78|40.98|38.78|40.92|38.72|0
1729190570000|2024-10-17 18:42:50|41|38.8|41|38.8|41|38.8|41|38.8|0
1729190580000|2024-10-17 18:43:00|40.99|38.79|41.02|38.82|41.02|38.82|40.99|38.79|0
1729190590000|2024-10-17 18:43:10|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1729190600000|2024-10-17 18:43:20|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729190610000|2024-10-17 18:43:30|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729190620000|2024-10-17 18:43:40|40.96|38.76|40.94|38.74|40.98|38.78|40.94|38.74|0
1729190630000|2024-10-17 18:43:50|40.92|38.72|40.94|38.74|40.96|38.76|40.92|38.72|0
1729190650000|2024-10-17 18:44:10|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729190660000|2024-10-17 18:44:20|40.94|38.74|40.93|38.73|40.94|38.74|40.92|38.72|0
1729190670000|2024-10-17 18:44:30|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1729190690000|2024-10-17 18:44:50|40.9|38.7|40.9|38.7|40.9|38.7|40.9|38.7|0
1729190700000|2024-10-17 18:45:00|40.92|38.72|40.92|38.72|40.92|38.72|40.9|38.7|0
1729190710000|2024-10-17 18:45:10|40.9|38.7|40.92|38.72|40.92|38.72|40.9|38.7|0
1729190720000|2024-10-17 18:45:20|40.94|38.74|40.94|38.74|40.94|38.74|40.92|38.72|0
1729190730000|2024-10-17 18:45:30|40.92|38.72|40.94|38.74|40.96|38.76|40.92|38.72|0
1729190740000|2024-10-17 18:45:40|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729190750000|2024-10-17 18:45:50|40.98|38.78|40.98|38.78|41|38.8|40.98|38.78|0
1729190760000|2024-10-17 18:46:00|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729190770000|2024-10-17 18:46:10|40.94|38.74|40.9|38.7|40.94|38.74|40.9|38.7|0
1729190780000|2024-10-17 18:46:20|40.86|38.66|40.86|38.66|40.86|38.66|40.84|38.64|0
1729190790000|2024-10-17 18:46:30|40.84|38.64|40.86|38.66|40.86|38.66|40.84|38.64|0
1729190800000|2024-10-17 18:46:40|40.84|38.64|40.84|38.64|40.86|38.66|40.84|38.64|0
1729190810000|2024-10-17 18:46:50|40.86|38.66|40.85|38.65|40.86|38.66|40.85|38.65|0
1729190820000|2024-10-17 18:47:00|40.84|38.64|40.74|38.54|40.84|38.64|40.74|38.54|0
1729190830000|2024-10-17 18:47:10|40.76|38.56|40.76|38.56|40.76|38.56|40.75|38.55|0
1729190840000|2024-10-17 18:47:20|40.74|38.54|40.72|38.52|40.76|38.56|40.72|38.52|0
1729190850000|2024-10-17 18:47:30|40.7|38.5|40.68|38.48|40.7|38.5|40.68|38.48|0
1729190860000|2024-10-17 18:47:40|40.7|38.5|40.68|38.48|40.7|38.5|40.68|38.48|0
1729190870000|2024-10-17 18:47:50|40.66|38.46|40.64|38.44|40.66|38.46|40.64|38.44|0
1729190880000|2024-10-17 18:48:00|40.66|38.46|40.68|38.48|40.7|38.5|40.66|38.46|0
1729190890000|2024-10-17 18:48:10|40.7|38.5|40.67|38.47|40.7|38.5|40.67|38.47|0
1729190900000|2024-10-17 18:48:20|40.68|38.48|40.7|38.5|40.7|38.5|40.68|38.48|0
1729190920000|2024-10-17 18:48:40|40.72|38.52|40.74|38.54|40.74|38.54|40.72|38.52|0
1729190930000|2024-10-17 18:48:50|40.72|38.52|40.68|38.48|40.72|38.52|40.68|38.48|0
1729190940000|2024-10-17 18:49:00|40.72|38.52|40.7|38.5|40.72|38.52|40.7|38.5|0
1729190950000|2024-10-17 18:49:10|40.74|38.54|40.74|38.54|40.74|38.54|40.74|38.54|0
1729190960000|2024-10-17 18:49:20|40.76|38.56|40.82|38.62|40.82|38.62|40.76|38.56|0
1729190970000|2024-10-17 18:49:30|40.8|38.6|40.8|38.6|40.82|38.62|40.8|38.6|0
1729190980000|2024-10-17 18:49:40|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729190990000|2024-10-17 18:49:50|40.81|38.61|40.8|38.6|40.82|38.62|40.8|38.6|0
1729191000000|2024-10-17 18:50:00|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729191020000|2024-10-17 18:50:20|40.82|38.62|40.82|38.62|40.82|38.62|40.8|38.6|0
1729191030000|2024-10-17 18:50:30|40.8|38.6|40.8|38.6|40.8|38.6|40.8|38.6|0
1729191040000|2024-10-17 18:50:40|40.78|38.58|40.76|38.56|40.78|38.58|40.74|38.54|0
1729191050000|2024-10-17 18:50:50|40.74|38.54|40.74|38.54|40.74|38.54|40.72|38.52|0
1729191060000|2024-10-17 18:51:00|40.72|38.52|40.68|38.48|40.72|38.52|40.68|38.48|0
1729191070000|2024-10-17 18:51:10|40.66|38.46|40.66|38.46|40.68|38.48|40.66|38.46|0
1729191080000|2024-10-17 18:51:20|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729191100000|2024-10-17 18:51:40|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729191110000|2024-10-17 18:51:50|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729191120000|2024-10-17 18:52:00|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729191130000|2024-10-17 18:52:10|40.66|38.46|40.56|38.36|40.66|38.46|40.56|38.36|0
1729191140000|2024-10-17 18:52:20|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729191150000|2024-10-17 18:52:30|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729191160000|2024-10-17 18:52:40|40.54|38.34|40.56|38.36|40.56|38.36|40.54|38.34|0
1729191170000|2024-10-17 18:52:50|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729191180000|2024-10-17 18:53:00|40.58|38.38|40.66|38.46|40.66|38.46|40.58|38.38|0
1729191200000|2024-10-17 18:53:20|40.64|38.44|40.64|38.44|40.66|38.46|40.64|38.44|0
1729191210000|2024-10-17 18:53:30|40.66|38.46|40.66|38.46|40.66|38.46|40.66|38.46|0
1729191220000|2024-10-17 18:53:40|40.64|38.44|40.62|38.42|40.64|38.44|40.62|38.42|0
1729191230000|2024-10-17 18:53:50|40.64|38.44|40.62|38.42|40.64|38.44|40.62|38.42|0
1729191240000|2024-10-17 18:54:00|40.6|38.4|40.61|38.41|40.62|38.42|40.6|38.4|0
1729191250000|2024-10-17 18:54:10|40.62|38.42|40.62|38.42|40.62|38.42|40.6|38.4|0
1729191260000|2024-10-17 18:54:20|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729191270000|2024-10-17 18:54:30|40.6|38.4|40.64|38.44|40.64|38.44|40.6|38.4|0
1729191290000|2024-10-17 18:54:50|40.62|38.42|40.62|38.42|40.64|38.44|40.62|38.42|0
1729191300000|2024-10-17 18:55:00|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729191310000|2024-10-17 18:55:10|40.66|38.46|40.7|38.5|40.7|38.5|40.66|38.46|0
1729191320000|2024-10-17 18:55:20|40.68|38.48|40.68|38.48|40.68|38.48|40.66|38.46|0
1729191330000|2024-10-17 18:55:30|40.7|38.5|40.64|38.44|40.7|38.5|40.64|38.44|0
1729191340000|2024-10-17 18:55:40|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729191350000|2024-10-17 18:55:50|40.66|38.46|40.68|38.48|40.68|38.48|40.66|38.46|0
1729191360000|2024-10-17 18:56:00|40.7|38.5|40.66|38.46|40.72|38.52|40.66|38.46|0
1729191370000|2024-10-17 18:56:10|40.64|38.44|40.62|38.42|40.64|38.44|40.62|38.42|0
1729191380000|2024-10-17 18:56:20|40.67|38.47|40.66|38.46|40.67|38.47|40.66|38.46|0
1729191400000|2024-10-17 18:56:40|40.64|38.44|40.64|38.44|40.68|38.48|40.64|38.44|0
1729191410000|2024-10-17 18:56:50|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729191420000|2024-10-17 18:57:00|40.64|38.44|40.64|38.44|40.64|38.44|40.62|38.42|0
1729191430000|2024-10-17 18:57:10|40.62|38.42|40.58|38.38|40.62|38.42|40.58|38.38|0
1729191440000|2024-10-17 18:57:20|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729191450000|2024-10-17 18:57:30|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729191460000|2024-10-17 18:57:40|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729191470000|2024-10-17 18:57:50|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729191490000|2024-10-17 18:58:10|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729191500000|2024-10-17 18:58:20|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729191510000|2024-10-17 18:58:30|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729191520000|2024-10-17 18:58:40|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729191530000|2024-10-17 18:58:50|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729191540000|2024-10-17 18:59:00|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729191550000|2024-10-17 18:59:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729191560000|2024-10-17 18:59:20|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729191570000|2024-10-17 18:59:30|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729191580000|2024-10-17 18:59:40|40.48|38.28|40.46|38.26|40.5|38.3|40.46|38.26|0
1729191590000|2024-10-17 18:59:50|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729191600000|2024-10-17 19:00:00|40.44|38.24|40.46|38.26|40.46|38.26|40.44|38.24|0
1729191610000|2024-10-17 19:00:10|40.42|38.22|40.46|38.26|40.46|38.26|40.42|38.22|0
1729191620000|2024-10-17 19:00:20|40.48|38.28|40.48|38.28|40.52|38.32|40.48|38.28|0
1729191630000|2024-10-17 19:00:30|40.46|38.26|40.5|38.3|40.5|38.3|40.46|38.26|0
1729191640000|2024-10-17 19:00:40|40.52|38.32|40.5|38.3|40.52|38.32|40.48|38.28|0
1729191660000|2024-10-17 19:01:00|40.52|38.32|40.54|38.34|40.54|38.34|40.5|38.3|0
1729191670000|2024-10-17 19:01:10|40.58|38.38|40.52|38.32|40.58|38.38|40.52|38.32|0
1729191690000|2024-10-17 19:01:30|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729191700000|2024-10-17 19:01:40|40.56|38.36|40.56|38.36|40.56|38.36|40.54|38.34|0
1729191710000|2024-10-17 19:01:50|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729191720000|2024-10-17 19:02:00|40.54|38.34|40.6|38.4|40.6|38.4|40.54|38.34|0
1729191730000|2024-10-17 19:02:10|40.62|38.42|40.65|38.45|40.65|38.45|40.62|38.42|0
1729191740000|2024-10-17 19:02:20|40.64|38.44|40.62|38.42|40.64|38.44|40.6|38.4|0
1729191750000|2024-10-17 19:02:30|40.63|38.43|40.62|38.42|40.65|38.45|40.62|38.42|0
1729191760000|2024-10-17 19:02:40|40.65|38.45|40.65|38.45|40.65|38.45|40.63|38.43|0
1729191770000|2024-10-17 19:02:50|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729191780000|2024-10-17 19:03:00|40.62|38.42|40.67|38.47|40.67|38.47|40.62|38.42|0
1729191790000|2024-10-17 19:03:10|40.71|38.51|40.75|38.55|40.75|38.55|40.71|38.51|0
1729191800000|2024-10-17 19:03:20|40.74|38.54|40.73|38.53|40.75|38.55|40.73|38.53|0
1729191810000|2024-10-17 19:03:30|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729191820000|2024-10-17 19:03:40|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729191830000|2024-10-17 19:03:50|40.69|38.49|40.75|38.55|40.75|38.55|40.69|38.49|0
1729191840000|2024-10-17 19:04:00|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729191850000|2024-10-17 19:04:10|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1729191860000|2024-10-17 19:04:20|40.83|38.63|40.83|38.63|40.87|38.67|40.83|38.63|0
1729191870000|2024-10-17 19:04:30|40.81|38.61|40.81|38.61|40.81|38.61|40.81|38.61|0
1729191880000|2024-10-17 19:04:40|40.85|38.65|40.83|38.63|40.85|38.65|40.83|38.63|0
1729191890000|2024-10-17 19:04:50|40.85|38.65|40.85|38.65|40.85|38.65|40.81|38.61|0
1729191900000|2024-10-17 19:05:00|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729191910000|2024-10-17 19:05:10|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729191920000|2024-10-17 19:05:20|40.77|38.57|40.77|38.57|40.79|38.59|40.77|38.57|0
1729191930000|2024-10-17 19:05:30|40.75|38.55|40.77|38.57|40.79|38.59|40.75|38.55|0
1729191940000|2024-10-17 19:05:40|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729191950000|2024-10-17 19:05:50|40.83|38.63|40.79|38.59|40.83|38.63|40.79|38.59|0
1729191960000|2024-10-17 19:06:00|40.81|38.61|40.77|38.57|40.81|38.61|40.77|38.57|0
1729191970000|2024-10-17 19:06:10|40.79|38.59|40.73|38.53|40.79|38.59|40.73|38.53|0
1729191980000|2024-10-17 19:06:20|40.77|38.57|40.77|38.57|40.77|38.57|40.75|38.55|0
1729191990000|2024-10-17 19:06:30|40.75|38.55|40.77|38.57|40.77|38.57|40.75|38.55|0
1729192000000|2024-10-17 19:06:40|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729192020000|2024-10-17 19:07:00|40.81|38.61|40.81|38.61|40.83|38.63|40.81|38.61|0
1729192030000|2024-10-17 19:07:10|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729192040000|2024-10-17 19:07:20|40.77|38.57|40.71|38.51|40.77|38.57|40.71|38.51|0
1729192050000|2024-10-17 19:07:30|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729192080000|2024-10-17 19:08:00|40.71|38.51|40.71|38.51|40.72|38.52|40.71|38.51|0
1729192090000|2024-10-17 19:08:10|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729192110000|2024-10-17 19:08:30|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729192120000|2024-10-17 19:08:40|40.73|38.53|40.71|38.51|40.73|38.53|40.71|38.51|0
1729192130000|2024-10-17 19:08:50|40.69|38.49|40.73|38.53|40.73|38.53|40.69|38.49|0
1729192140000|2024-10-17 19:09:00|40.71|38.51|40.67|38.47|40.71|38.51|40.67|38.47|0
1729192150000|2024-10-17 19:09:10|40.69|38.49|40.65|38.45|40.69|38.49|40.65|38.45|0
1729192160000|2024-10-17 19:09:20|40.63|38.43|40.63|38.43|40.65|38.45|40.63|38.43|0
1729192170000|2024-10-17 19:09:30|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729192180000|2024-10-17 19:09:40|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729192200000|2024-10-17 19:10:00|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729192210000|2024-10-17 19:10:10|40.61|38.41|40.61|38.41|40.61|38.41|40.59|38.39|0
1729192220000|2024-10-17 19:10:20|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729192240000|2024-10-17 19:10:40|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729192250000|2024-10-17 19:10:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729192260000|2024-10-17 19:11:00|40.61|38.41|40.59|38.39|40.61|38.41|40.59|38.39|0
1729192270000|2024-10-17 19:11:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729192280000|2024-10-17 19:11:20|40.59|38.39|40.55|38.35|40.59|38.39|40.55|38.35|0
1729192290000|2024-10-17 19:11:30|40.57|38.37|40.49|38.29|40.57|38.37|40.49|38.29|0
1729192300000|2024-10-17 19:11:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729192310000|2024-10-17 19:11:50|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729192320000|2024-10-17 19:12:00|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729192330000|2024-10-17 19:12:10|40.45|38.25|40.49|38.29|40.49|38.29|40.45|38.25|0
1729192340000|2024-10-17 19:12:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729192350000|2024-10-17 19:12:30|40.49|38.29|40.45|38.25|40.49|38.29|40.45|38.25|0
1729192360000|2024-10-17 19:12:40|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729192370000|2024-10-17 19:12:50|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729192380000|2024-10-17 19:13:00|40.47|38.27|40.47|38.27|40.49|38.29|40.47|38.27|0
1729192390000|2024-10-17 19:13:10|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729192400000|2024-10-17 19:13:20|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729192410000|2024-10-17 19:13:30|40.51|38.31|40.47|38.27|40.51|38.31|40.47|38.27|0
1729192450000|2024-10-17 19:14:10|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729192460000|2024-10-17 19:14:20|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729192470000|2024-10-17 19:14:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729192480000|2024-10-17 19:14:40|40.43|38.23|40.45|38.25|40.45|38.25|40.43|38.23|0
1729192490000|2024-10-17 19:14:50|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729192500000|2024-10-17 19:15:00|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729192510000|2024-10-17 19:15:10|40.51|38.31|40.47|38.27|40.51|38.31|40.47|38.27|0
1729192520000|2024-10-17 19:15:20|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729192530000|2024-10-17 19:15:30|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729192540000|2024-10-17 19:15:40|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729192550000|2024-10-17 19:15:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729192560000|2024-10-17 19:16:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729192580000|2024-10-17 19:16:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729192590000|2024-10-17 19:16:30|40.53|38.33|40.53|38.33|40.53|38.33|40.51|38.31|0
1729192600000|2024-10-17 19:16:40|40.51|38.31|40.53|38.33|40.53|38.33|40.51|38.31|0
1729192620000|2024-10-17 19:17:00|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729192630000|2024-10-17 19:17:10|40.53|38.33|40.57|38.37|40.57|38.37|40.53|38.33|0
1729192640000|2024-10-17 19:17:20|40.55|38.35|40.57|38.37|40.59|38.39|40.55|38.35|0
1729192650000|2024-10-17 19:17:30|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729192660000|2024-10-17 19:17:40|40.53|38.33|40.57|38.37|40.57|38.37|40.53|38.33|0
1729192670000|2024-10-17 19:17:50|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729192680000|2024-10-17 19:18:00|40.59|38.39|40.55|38.35|40.59|38.39|40.55|38.35|0
1729192690000|2024-10-17 19:18:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729192710000|2024-10-17 19:18:30|40.59|38.39|39.99|37.79|40.59|38.39|39.99|37.79|0
1729192720000|2024-10-17 19:18:40|40.01|37.81|39.97|37.77|40.01|37.81|39.97|37.77|0
1729192730000|2024-10-17 19:18:50|39.99|37.79|40.05|37.85|40.05|37.85|39.99|37.79|0
1729192740000|2024-10-17 19:19:00|40.03|37.83|39.77|37.57|40.03|37.83|39.19|36.99|0
1729192750000|2024-10-17 19:19:10|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729192760000|2024-10-17 19:19:20|39.79|37.59|39.77|37.57|39.79|37.59|39.77|37.57|0
1729192770000|2024-10-17 19:19:30|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729192780000|2024-10-17 19:19:40|39.77|37.57|39.79|37.59|39.79|37.59|39.77|37.57|0
1729192790000|2024-10-17 19:19:50|39.77|37.57|39.79|37.59|39.79|37.59|39.77|37.57|0
1729192800000|2024-10-17 19:20:00|39.83|37.63|39.87|37.67|39.87|37.67|39.81|37.61|0
1729192810000|2024-10-17 19:20:10|39.91|37.71|39.85|37.65|39.91|37.71|39.85|37.65|0
1729192820000|2024-10-17 19:20:20|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729192830000|2024-10-17 19:20:30|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729192840000|2024-10-17 19:20:40|39.81|37.61|39.83|37.63|39.83|37.63|39.81|37.61|0
1729192850000|2024-10-17 19:20:50|39.81|37.61|39.87|37.67|39.87|37.67|39.81|37.61|0
1729192860000|2024-10-17 19:21:00|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729192870000|2024-10-17 19:21:10|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729192880000|2024-10-17 19:21:20|39.95|37.75|39.99|37.79|39.99|37.79|39.95|37.75|0
1729192890000|2024-10-17 19:21:30|39.95|37.75|39.91|37.71|39.95|37.75|39.91|37.71|0
1729192900000|2024-10-17 19:21:40|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1729192910000|2024-10-17 19:21:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729192920000|2024-10-17 19:22:00|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1729192930000|2024-10-17 19:22:10|39.95|37.75|39.95|37.75|39.99|37.79|39.95|37.75|0
1729192940000|2024-10-17 19:22:20|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729192950000|2024-10-17 19:22:30|39.97|37.77|39.95|37.75|39.97|37.77|39.94|37.74|0
1729192960000|2024-10-17 19:22:40|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729192970000|2024-10-17 19:22:50|39.99|37.79|40.02|37.82|40.02|37.82|39.99|37.79|0
1729192980000|2024-10-17 19:23:00|40|37.8|39.93|37.73|40|37.8|39.93|37.73|0
1729192990000|2024-10-17 19:23:10|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729193000000|2024-10-17 19:23:20|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729193010000|2024-10-17 19:23:30|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729193040000|2024-10-17 19:24:00|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729193050000|2024-10-17 19:24:10|39.95|37.75|39.98|37.78|39.98|37.78|39.95|37.75|0
1729193060000|2024-10-17 19:24:20|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729193070000|2024-10-17 19:24:30|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729193080000|2024-10-17 19:24:40|39.95|37.75|39.89|37.69|39.95|37.75|39.89|37.69|0
1729193100000|2024-10-17 19:25:00|39.91|37.71|39.96|37.76|39.96|37.76|39.91|37.71|0
1729193110000|2024-10-17 19:25:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729193120000|2024-10-17 19:25:20|39.91|37.71|39.96|37.76|39.96|37.76|39.91|37.71|0
1729193130000|2024-10-17 19:25:30|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729193140000|2024-10-17 19:25:40|39.96|37.76|39.98|37.78|39.98|37.78|39.96|37.76|0
1729193150000|2024-10-17 19:25:50|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729193160000|2024-10-17 19:26:00|39.98|37.78|40.04|37.84|40.04|37.84|39.98|37.78|0
1729193170000|2024-10-17 19:26:10|40.02|37.82|40.06|37.86|40.08|37.88|40.02|37.82|0
1729193180000|2024-10-17 19:26:20|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729193190000|2024-10-17 19:26:30|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729193200000|2024-10-17 19:26:40|40.04|37.84|40.08|37.88|40.08|37.88|40.04|37.84|0
1729193210000|2024-10-17 19:26:50|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729193220000|2024-10-17 19:27:00|40.08|37.88|40.1|37.9|40.1|37.9|40.06|37.86|0
1729193230000|2024-10-17 19:27:10|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729193240000|2024-10-17 19:27:20|40.04|37.84|40.04|37.84|40.06|37.86|40.04|37.84|0
1729193250000|2024-10-17 19:27:30|40.02|37.82|40|37.8|40.02|37.82|39.98|37.78|0
1729193260000|2024-10-17 19:27:40|39.96|37.76|39.96|37.76|39.98|37.78|39.96|37.76|0
1729193270000|2024-10-17 19:27:50|39.98|37.78|40.02|37.82|40.02|37.82|39.98|37.78|0
1729193280000|2024-10-17 19:28:00|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729193290000|2024-10-17 19:28:10|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729193300000|2024-10-17 19:28:20|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729193310000|2024-10-17 19:28:30|40.04|37.84|40.01|37.81|40.04|37.84|40.01|37.81|0
1729193320000|2024-10-17 19:28:40|40.02|37.82|40|37.8|40.02|37.82|40|37.8|0
1729193330000|2024-10-17 19:28:50|40.02|37.82|40|37.8|40.02|37.82|40|37.8|0
1729193340000|2024-10-17 19:29:00|40.02|37.82|40.02|37.82|40.04|37.84|40.02|37.82|0
1729193350000|2024-10-17 19:29:10|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729193360000|2024-10-17 19:29:20|40.06|37.86|40.1|37.9|40.12|37.92|40.06|37.86|0
1729193370000|2024-10-17 19:29:30|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729193380000|2024-10-17 19:29:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729193390000|2024-10-17 19:29:50|40.14|37.94|40.14|37.94|40.15|37.95|40.14|37.94|0
1729193400000|2024-10-17 19:30:00|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729193410000|2024-10-17 19:30:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729193420000|2024-10-17 19:30:20|40.22|38.02|40.28|38.08|40.3|38.1|40.22|38.02|0
1729193430000|2024-10-17 19:30:30|40.26|38.06|40.2|38|40.26|38.06|40.2|38|0
1729193440000|2024-10-17 19:30:40|40.22|38.02|40.26|38.06|40.26|38.06|40.22|38.02|0
1729193450000|2024-10-17 19:30:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729193460000|2024-10-17 19:31:00|40.3|38.1|40.28|38.08|40.3|38.1|40.26|38.06|0
1729193470000|2024-10-17 19:31:10|40.3|38.1|40.26|38.06|40.3|38.1|40.26|38.06|0
1729193480000|2024-10-17 19:31:20|40.28|38.08|40.2|38|40.28|38.08|40.2|38|0
1729193490000|2024-10-17 19:31:30|40.18|37.98|40.18|37.98|40.18|37.98|40.16|37.96|0
1729193500000|2024-10-17 19:31:40|40.2|38|40.16|37.96|40.2|38|40.16|37.96|0
1729193510000|2024-10-17 19:31:50|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729193520000|2024-10-17 19:32:00|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729193530000|2024-10-17 19:32:10|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729193540000|2024-10-17 19:32:20|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729193550000|2024-10-17 19:32:30|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729193560000|2024-10-17 19:32:40|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729193570000|2024-10-17 19:32:50|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729193580000|2024-10-17 19:33:00|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729193590000|2024-10-17 19:33:10|40.21|38.01|40.22|38.02|40.22|38.02|40.2|38|0
1729193600000|2024-10-17 19:33:20|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729193620000|2024-10-17 19:33:40|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729193630000|2024-10-17 19:33:50|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729193640000|2024-10-17 19:34:00|40.14|37.94|40.08|37.88|40.16|37.96|40.08|37.88|0
1729193650000|2024-10-17 19:34:10|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729193660000|2024-10-17 19:34:20|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729193670000|2024-10-17 19:34:30|40.06|37.86|40.1|37.9|40.1|37.9|40.06|37.86|0
1729193700000|2024-10-17 19:35:00|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729193710000|2024-10-17 19:35:10|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729193720000|2024-10-17 19:35:20|40.16|37.96|40.12|37.92|40.16|37.96|40.12|37.92|0
1729193730000|2024-10-17 19:35:30|40.08|37.88|40.13|37.93|40.13|37.93|40.08|37.88|0
1729193740000|2024-10-17 19:35:40|40.14|37.94|40.18|37.98|40.18|37.98|40.14|37.94|0
1729193760000|2024-10-17 19:36:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729193770000|2024-10-17 19:36:10|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729193780000|2024-10-17 19:36:20|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729193790000|2024-10-17 19:36:30|40.22|38.02|40.22|38.02|40.24|38.04|40.22|38.02|0
1729193800000|2024-10-17 19:36:40|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729193810000|2024-10-17 19:36:50|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729193820000|2024-10-17 19:37:00|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729193830000|2024-10-17 19:37:10|40.16|37.96|40.12|37.92|40.16|37.96|40.12|37.92|0
1729193840000|2024-10-17 19:37:20|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729193850000|2024-10-17 19:37:30|40.1|37.9|40.14|37.94|40.14|37.94|40.1|37.9|0
1729193860000|2024-10-17 19:37:40|40.12|37.92|40.16|37.96|40.16|37.96|40.12|37.92|0
1729193870000|2024-10-17 19:37:50|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729193880000|2024-10-17 19:38:00|40.18|37.98|40.21|38.01|40.21|38.01|40.18|37.98|0
1729193890000|2024-10-17 19:38:10|40.2|38|40.26|38.06|40.26|38.06|40.2|38|0
1729193900000|2024-10-17 19:38:20|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729193910000|2024-10-17 19:38:30|40.28|38.08|40.28|38.08|40.28|38.08|40.26|38.06|0
1729193920000|2024-10-17 19:38:40|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729193930000|2024-10-17 19:38:50|40.32|38.12|40.33|38.13|40.33|38.13|40.32|38.12|0
1729193940000|2024-10-17 19:39:00|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729193950000|2024-10-17 19:39:10|40.35|38.15|40.32|38.12|40.37|38.17|40.32|38.12|0
1729193960000|2024-10-17 19:39:20|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729193970000|2024-10-17 19:39:30|40.35|38.15|40.33|38.13|40.35|38.15|40.33|38.13|0
1729193980000|2024-10-17 19:39:40|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729193990000|2024-10-17 19:39:50|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729194000000|2024-10-17 19:40:00|40.3|38.1|40.29|38.09|40.3|38.1|40.29|38.09|0
1729194010000|2024-10-17 19:40:10|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729194020000|2024-10-17 19:40:20|40.29|38.09|40.28|38.08|40.29|38.09|40.28|38.08|0
1729194030000|2024-10-17 19:40:30|40.33|38.13|40.33|38.13|40.33|38.13|40.31|38.11|0
1729194040000|2024-10-17 19:40:40|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729194050000|2024-10-17 19:40:50|40.27|38.07|40.22|38.02|40.27|38.07|40.22|38.02|0
1729194060000|2024-10-17 19:41:00|40.24|38.04|40.16|37.96|40.24|38.04|40.16|37.96|0
1729194070000|2024-10-17 19:41:10|40.14|37.94|40.16|37.96|40.18|37.98|40.12|37.92|0
1729194090000|2024-10-17 19:41:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729194100000|2024-10-17 19:41:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729194110000|2024-10-17 19:41:50|40.1|37.9|40.14|37.94|40.14|37.94|40.1|37.9|0
1729194120000|2024-10-17 19:42:00|40.12|37.92|40.2|38|40.2|38|40.12|37.92|0
1729194130000|2024-10-17 19:42:10|40.18|37.98|40.23|38.03|40.23|38.03|40.18|37.98|0
1729194140000|2024-10-17 19:42:20|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729194150000|2024-10-17 19:42:30|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729194160000|2024-10-17 19:42:40|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729194170000|2024-10-17 19:42:50|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729194180000|2024-10-17 19:43:00|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729194190000|2024-10-17 19:43:10|40.29|38.09|40.29|38.09|40.31|38.11|40.29|38.09|0
1729194200000|2024-10-17 19:43:20|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729194210000|2024-10-17 19:43:30|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729194220000|2024-10-17 19:43:40|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729194230000|2024-10-17 19:43:50|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729194240000|2024-10-17 19:44:00|40.18|37.98|40.18|37.98|40.19|37.99|40.18|37.98|0
1729194250000|2024-10-17 19:44:10|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729194260000|2024-10-17 19:44:20|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729194270000|2024-10-17 19:44:30|40.12|37.92|40.08|37.88|40.12|37.92|40.08|37.88|0
1729194280000|2024-10-17 19:44:40|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729194290000|2024-10-17 19:44:50|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729194300000|2024-10-17 19:45:00|40.14|37.94|40.12|37.92|40.16|37.96|40.12|37.92|0
1729194310000|2024-10-17 19:45:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729194320000|2024-10-17 19:45:20|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729194330000|2024-10-17 19:45:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729194340000|2024-10-17 19:45:40|40.15|37.95|40.21|38.01|40.21|38.01|40.15|37.95|0
1729194360000|2024-10-17 19:46:00|40.23|38.03|40.17|37.97|40.23|38.03|40.17|37.97|0
1729194370000|2024-10-17 19:46:10|40.19|37.99|40.23|38.03|40.23|38.03|40.19|37.99|0
1729194380000|2024-10-17 19:46:20|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729194390000|2024-10-17 19:46:30|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729194400000|2024-10-17 19:46:40|40.21|38.01|40.27|38.07|40.27|38.07|40.21|38.01|0
1729194410000|2024-10-17 19:46:50|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729194420000|2024-10-17 19:47:00|40.29|38.09|40.29|38.09|40.29|38.09|40.27|38.07|0
1729194430000|2024-10-17 19:47:10|40.27|38.07|40.23|38.03|40.27|38.07|40.23|38.03|0
1729194440000|2024-10-17 19:47:20|40.25|38.05|40.25|38.05|40.29|38.09|40.25|38.05|0
1729194450000|2024-10-17 19:47:30|40.23|38.03|40.27|38.07|40.27|38.07|40.23|38.03|0
1729194460000|2024-10-17 19:47:40|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729194470000|2024-10-17 19:47:50|40.23|38.03|40.27|38.07|40.27|38.07|40.23|38.03|0
1729194480000|2024-10-17 19:48:00|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729194490000|2024-10-17 19:48:10|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729194500000|2024-10-17 19:48:20|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729194520000|2024-10-17 19:48:40|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729194530000|2024-10-17 19:48:50|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729194540000|2024-10-17 19:49:00|40.29|38.09|40.29|38.09|40.31|38.11|40.29|38.09|0
1729194550000|2024-10-17 19:49:10|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729194560000|2024-10-17 19:49:20|40.23|38.03|40.29|38.09|40.29|38.09|40.23|38.03|0
1729194570000|2024-10-17 19:49:30|40.27|38.07|40.23|38.03|40.27|38.07|40.23|38.03|0
1729194580000|2024-10-17 19:49:40|40.25|38.05|40.25|38.05|40.25|38.05|40.23|38.03|0
1729194590000|2024-10-17 19:49:50|39.71|37.51|39.71|37.51|39.71|37.51|39.69|37.49|0
1729194600000|2024-10-17 19:50:00|39.8|37.6|39.76|37.56|39.8|37.6|39.74|37.54|0
1729194610000|2024-10-17 19:50:10|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729194620000|2024-10-17 19:50:20|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729194630000|2024-10-17 19:50:30|39.8|37.6|39.73|37.53|39.8|37.6|39.73|37.53|0
1729194640000|2024-10-17 19:50:40|39.76|37.56|39.82|37.62|39.82|37.62|39.76|37.56|0
1729194650000|2024-10-17 19:50:50|39.8|37.6|39.84|37.64|39.84|37.64|39.8|37.6|0
1729194660000|2024-10-17 19:51:00|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729194670000|2024-10-17 19:51:10|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729194680000|2024-10-17 19:51:20|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729194690000|2024-10-17 19:51:30|39.84|37.64|39.84|37.64|39.86|37.66|39.84|37.64|0
1729194700000|2024-10-17 19:51:40|39.86|37.66|39.86|37.66|39.88|37.68|39.86|37.66|0
1729194710000|2024-10-17 19:51:50|39.88|37.68|39.84|37.64|39.88|37.68|39.84|37.64|0
1729194720000|2024-10-17 19:52:00|39.8|37.6|39.84|37.64|39.84|37.64|39.8|37.6|0
1729194730000|2024-10-17 19:52:10|39.88|37.68|39.84|37.64|39.88|37.68|39.84|37.64|0
1729194740000|2024-10-17 19:52:20|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729194750000|2024-10-17 19:52:30|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729194760000|2024-10-17 19:52:40|39.88|37.68|39.88|37.68|39.88|37.68|39.86|37.66|0
1729194780000|2024-10-17 19:53:00|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729194790000|2024-10-17 19:53:10|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729194800000|2024-10-17 19:53:20|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729194810000|2024-10-17 19:53:30|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729194820000|2024-10-17 19:53:40|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729194830000|2024-10-17 19:53:50|39.8|37.6|39.8|37.6|39.82|37.62|39.78|37.58|0
1729194840000|2024-10-17 19:54:00|39.78|37.58|39.72|37.52|39.78|37.58|39.72|37.52|0
1729194850000|2024-10-17 19:54:10|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729194860000|2024-10-17 19:54:20|39.67|37.47|39.65|37.45|39.67|37.47|39.65|37.45|0
1729194870000|2024-10-17 19:54:30|39.63|37.43|39.59|37.39|39.63|37.43|39.59|37.39|0
1729194880000|2024-10-17 19:54:40|39.57|37.37|39.57|37.37|39.57|37.37|39.55|37.35|0
1729194890000|2024-10-17 19:54:50|39.63|37.43|39.59|37.39|39.63|37.43|39.59|37.39|0
1729194900000|2024-10-17 19:55:00|39.74|37.54|39.72|37.52|39.76|37.56|39.7|37.5|0
1729194910000|2024-10-17 19:55:10|39.74|37.54|39.78|37.58|39.78|37.58|39.74|37.54|0
1729194920000|2024-10-17 19:55:20|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729194930000|2024-10-17 19:55:30|39.72|37.52|39.78|37.58|39.78|37.58|39.72|37.52|0
1729194940000|2024-10-17 19:55:40|39.74|37.54|39.78|37.58|39.78|37.58|39.74|37.54|0
1729194950000|2024-10-17 19:55:50|39.8|37.6|39.74|37.54|39.8|37.6|39.74|37.54|0
1729194960000|2024-10-17 19:56:00|39.78|37.58|39.76|37.56|39.8|37.6|39.76|37.56|0
1729194970000|2024-10-17 19:56:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729194980000|2024-10-17 19:56:20|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729195000000|2024-10-17 19:56:40|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729195010000|2024-10-17 19:56:50|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729195020000|2024-10-17 19:57:00|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729195030000|2024-10-17 19:57:10|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729195040000|2024-10-17 19:57:20|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729195050000|2024-10-17 19:57:30|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729195060000|2024-10-17 19:57:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729195080000|2024-10-17 19:58:00|39.8|37.6|39.74|37.54|39.8|37.6|39.72|37.52|0
1729195090000|2024-10-17 19:58:10|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729195100000|2024-10-17 19:58:20|39.76|37.56|39.7|37.5|39.76|37.56|39.7|37.5|0
1729195110000|2024-10-17 19:58:30|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729195120000|2024-10-17 19:58:40|39.76|37.56|39.72|37.52|39.76|37.56|39.72|37.52|0
1729195130000|2024-10-17 19:58:50|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729195140000|2024-10-17 19:59:00|39.74|37.54|39.66|37.46|39.74|37.54|39.66|37.46|0
1729195150000|2024-10-17 19:59:10|39.7|37.5|39.66|37.46|39.7|37.5|39.66|37.46|0
1729195160000|2024-10-17 19:59:20|39.64|37.44|39.64|37.44|39.64|37.44|39.62|37.42|0
1729195170000|2024-10-17 19:59:30|39.59|37.39|39.6|37.4|39.6|37.4|39.57|37.37|0
1729195180000|2024-10-17 19:59:40|39.62|37.42|39.62|37.42|39.62|37.42|39.59|37.39|0
1729195190000|2024-10-17 19:59:50|39.66|37.46|39.8|37.6|39.8|37.6|39.66|37.46|0
1729195200000|2024-10-17 20:00:00|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729195210000|2024-10-17 20:00:10|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729195220000|2024-10-17 20:00:20|39.8|37.6|39.8|37.6|39.82|37.62|39.8|37.6|0
1729195230000|2024-10-17 20:00:30|39.78|37.58|39.7|37.5|39.78|37.58|39.68|37.48|0
1729195240000|2024-10-17 20:00:40|39.68|37.48|39.62|37.42|39.68|37.48|39.62|37.42|0
1729195250000|2024-10-17 20:00:50|39.6|37.4|39.57|37.37|39.6|37.4|39.57|37.37|0
1729195260000|2024-10-17 20:01:00|39.53|37.33|39.55|37.35|39.55|37.35|39.53|37.33|0
1729195270000|2024-10-17 20:01:10|39.53|37.33|39.62|37.42|39.62|37.42|39.53|37.33|0
1729195280000|2024-10-17 20:01:20|39.57|37.37|39.49|37.29|39.57|37.37|39.49|37.29|0
1729195290000|2024-10-17 20:01:30|39.45|37.25|39.53|37.33|39.53|37.33|39.45|37.25|0
1729195300000|2024-10-17 20:01:40|39.51|37.31|39.53|37.33|39.53|37.33|39.51|37.31|0
1729195310000|2024-10-17 20:01:50|39.51|37.31|39.55|37.35|39.55|37.35|39.51|37.31|0
1729195320000|2024-10-17 20:02:00|39.56|37.36|39.49|37.29|39.56|37.36|39.49|37.29|0
1729195330000|2024-10-17 20:02:10|39.51|37.31|39.58|37.38|39.58|37.38|39.51|37.31|0
1729195340000|2024-10-17 20:02:20|39.6|37.4|39.56|37.36|39.6|37.4|39.56|37.36|0
1729195350000|2024-10-17 20:02:30|39.58|37.38|39.62|37.42|39.62|37.42|39.58|37.38|0
1729195360000|2024-10-17 20:02:40|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729195370000|2024-10-17 20:02:50|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729195380000|2024-10-17 20:03:00|39.64|37.44|39.64|37.44|39.66|37.46|39.64|37.44|0
1729195390000|2024-10-17 20:03:10|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729195400000|2024-10-17 20:03:20|39.64|37.44|39.6|37.4|39.64|37.44|39.6|37.4|0
1729195410000|2024-10-17 20:03:30|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729195430000|2024-10-17 20:03:50|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729195440000|2024-10-17 20:04:00|39.6|37.4|39.66|37.46|39.66|37.46|39.6|37.4|0
1729195450000|2024-10-17 20:04:10|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729195460000|2024-10-17 20:04:20|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729195470000|2024-10-17 20:04:30|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729195480000|2024-10-17 20:04:40|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729195490000|2024-10-17 20:04:50|39.62|37.42|39.64|37.44|39.64|37.44|39.62|37.42|0
1729195500000|2024-10-17 20:05:00|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1729195510000|2024-10-17 20:05:10|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729195520000|2024-10-17 20:05:20|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729195530000|2024-10-17 20:05:30|39.6|37.4|39.54|37.34|39.6|37.4|39.54|37.34|0
1729195540000|2024-10-17 20:05:40|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729195550000|2024-10-17 20:05:50|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729195560000|2024-10-17 20:06:00|39.56|37.36|39.52|37.32|39.56|37.36|39.52|37.32|0
1729195570000|2024-10-17 20:06:10|39.5|37.3|39.5|37.3|39.52|37.32|39.5|37.3|0
1729195580000|2024-10-17 20:06:20|39.49|37.29|39.5|37.3|39.5|37.3|39.49|37.29|0
1729195600000|2024-10-17 20:06:40|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729195610000|2024-10-17 20:06:50|39.5|37.3|39.52|37.32|39.52|37.32|39.5|37.3|0
1729195620000|2024-10-17 20:07:00|39.5|37.3|39.49|37.29|39.5|37.3|39.49|37.29|0
1729195630000|2024-10-17 20:07:10|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729195640000|2024-10-17 20:07:20|39.45|37.25|39.39|37.19|39.45|37.25|39.39|37.19|0
1729195650000|2024-10-17 20:07:30|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729195660000|2024-10-17 20:07:40|39.37|37.17|39.37|37.17|39.39|37.19|39.37|37.17|0
1729195670000|2024-10-17 20:07:50|39.35|37.15|39.37|37.17|39.37|37.17|39.35|37.15|0
1729195680000|2024-10-17 20:08:00|39.35|37.15|39.35|37.15|39.37|37.17|39.35|37.15|0
1729195690000|2024-10-17 20:08:10|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729195710000|2024-10-17 20:08:30|39.35|37.15|39.37|37.17|39.37|37.17|39.35|37.15|0
1729195720000|2024-10-17 20:08:40|39.35|37.15|39.37|37.17|39.37|37.17|39.35|37.15|0
1729195730000|2024-10-17 20:08:50|39.39|37.19|39.41|37.21|39.41|37.21|39.39|37.19|0
1729195740000|2024-10-17 20:09:00|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729195750000|2024-10-17 20:09:10|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729195760000|2024-10-17 20:09:20|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729195770000|2024-10-17 20:09:30|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729195780000|2024-10-17 20:09:40|39.45|37.25|39.46|37.26|39.48|37.28|39.45|37.25|0
1729195790000|2024-10-17 20:09:50|39.48|37.28|39.46|37.26|39.48|37.28|39.45|37.25|0
1729195800000|2024-10-17 20:10:00|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729195810000|2024-10-17 20:10:10|39.45|37.25|39.45|37.25|39.45|37.25|39.43|37.23|0
1729195820000|2024-10-17 20:10:20|39.44|37.24|39.46|37.26|39.46|37.26|39.44|37.24|0
1729195830000|2024-10-17 20:10:30|39.44|37.24|39.46|37.26|39.46|37.26|39.44|37.24|0
1729195840000|2024-10-17 20:10:40|39.44|37.24|39.44|37.24|39.44|37.24|39.44|37.24|0
1729195850000|2024-10-17 20:10:50|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729195870000|2024-10-17 20:11:10|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729195890000|2024-10-17 20:11:30|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729195900000|2024-10-17 20:11:40|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729195910000|2024-10-17 20:11:50|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729195920000|2024-10-17 20:12:00|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729195930000|2024-10-17 20:12:10|39.37|37.17|39.37|37.17|39.37|37.17|39.35|37.15|0
1729195940000|2024-10-17 20:12:20|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729195960000|2024-10-17 20:12:40|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729195980000|2024-10-17 20:13:00|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729195990000|2024-10-17 20:13:10|39.42|37.22|39.44|37.24|39.46|37.26|39.42|37.22|0
1729196000000|2024-10-17 20:13:20|39.42|37.22|39.46|37.26|39.46|37.26|39.42|37.22|0
1729196010000|2024-10-17 20:13:30|39.48|37.28|39.5|37.3|39.5|37.3|39.48|37.28|0
1729196020000|2024-10-17 20:13:40|39.48|37.28|39.52|37.32|39.52|37.32|39.48|37.28|0
1729196030000|2024-10-17 20:13:50|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729196040000|2024-10-17 20:14:00|39.46|37.26|39.52|37.32|39.52|37.32|39.46|37.26|0
1729196050000|2024-10-17 20:14:10|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729196060000|2024-10-17 20:14:20|39.52|37.32|39.58|37.38|39.58|37.38|39.52|37.32|0
1729196070000|2024-10-17 20:14:30|39.56|37.36|39.6|37.4|39.62|37.42|39.56|37.36|0
1729196080000|2024-10-17 20:14:40|39.61|37.41|39.64|37.44|39.64|37.44|39.6|37.4|0
1729196090000|2024-10-17 20:14:50|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1729196100000|2024-10-17 20:15:00|39.72|37.32|39.66|37.26|39.72|37.32|39.66|37.26|0
1729196140000|2024-10-17 20:15:40|39.64|37.24|39.66|37.26|39.66|37.26|39.64|37.24|0
1729196150000|2024-10-17 20:15:50|39.68|37.28|39.66|37.26|39.68|37.28|39.66|37.26|0
1729196160000|2024-10-17 20:16:00|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729196170000|2024-10-17 20:16:10|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729196180000|2024-10-17 20:16:20|39.59|37.19|39.58|37.18|39.59|37.19|39.58|37.18|0
1729196190000|2024-10-17 20:16:30|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729196200000|2024-10-17 20:16:40|39.54|37.14|39.52|37.12|39.54|37.14|39.52|37.12|0
1729196210000|2024-10-17 20:16:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729196220000|2024-10-17 20:17:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196230000|2024-10-17 20:17:10|39.5|37.1|39.52|37.12|39.52|37.12|39.5|37.1|0
1729196250000|2024-10-17 20:17:30|39.51|37.11|39.52|37.12|39.52|37.12|39.51|37.11|0
1729196280000|2024-10-17 20:18:00|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729196290000|2024-10-17 20:18:10|39.48|37.08|39.5|37.1|39.5|37.1|39.48|37.08|0
1729196300000|2024-10-17 20:18:20|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196310000|2024-10-17 20:18:30|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729196320000|2024-10-17 20:18:40|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196350000|2024-10-17 20:19:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729196360000|2024-10-17 20:19:20|39.52|37.12|39.54|37.14|39.54|37.14|39.52|37.12|0
1729196370000|2024-10-17 20:19:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196380000|2024-10-17 20:19:40|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729196410000|2024-10-17 20:20:10|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196420000|2024-10-17 20:20:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729196430000|2024-10-17 20:20:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196450000|2024-10-17 20:20:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729196470000|2024-10-17 20:21:10|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729196480000|2024-10-17 20:21:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729196490000|2024-10-17 20:21:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196510000|2024-10-17 20:21:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729196530000|2024-10-17 20:22:10|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729196560000|2024-10-17 20:22:40|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729196570000|2024-10-17 20:22:50|39.53|37.13|39.54|37.14|39.54|37.14|39.53|37.13|0
1729196580000|2024-10-17 20:23:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729196590000|2024-10-17 20:23:10|39.54|37.14|39.54|37.14|39.54|37.14|39.52|37.12|0
1729196620000|2024-10-17 20:23:40|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729196640000|2024-10-17 20:24:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729196660000|2024-10-17 20:24:20|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729196670000|2024-10-17 20:24:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729196690000|2024-10-17 20:24:50|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729196700000|2024-10-17 20:25:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729196710000|2024-10-17 20:25:10|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729196740000|2024-10-17 20:25:40|39.64|37.24|39.66|37.26|39.66|37.26|39.64|37.24|0
1729196760000|2024-10-17 20:26:00|39.64|37.24|39.68|37.28|39.68|37.28|39.64|37.24|0
1729196790000|2024-10-17 20:26:30|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729196800000|2024-10-17 20:26:40|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729196810000|2024-10-17 20:26:50|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729196820000|2024-10-17 20:27:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729196840000|2024-10-17 20:27:20|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729196870000|2024-10-17 20:27:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729196890000|2024-10-17 20:28:10|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729196900000|2024-10-17 20:28:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729196930000|2024-10-17 20:28:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729196940000|2024-10-17 20:29:00|39.67|37.27|39.66|37.26|39.68|37.28|39.66|37.26|0
1729196950000|2024-10-17 20:29:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729196960000|2024-10-17 20:29:20|39.67|37.27|39.68|37.28|39.68|37.28|39.66|37.26|0
1729196970000|2024-10-17 20:29:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729196980000|2024-10-17 20:29:40|39.68|37.28|39.66|37.26|39.68|37.28|39.66|37.26|0
1729196990000|2024-10-17 20:29:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197000000|2024-10-17 20:30:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197010000|2024-10-17 20:30:10|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1729197020000|2024-10-17 20:30:20|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1729197030000|2024-10-17 20:30:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197060000|2024-10-17 20:31:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197070000|2024-10-17 20:31:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197080000|2024-10-17 20:31:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197090000|2024-10-17 20:31:30|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197100000|2024-10-17 20:31:40|39.73|37.33|39.77|37.37|39.77|37.37|39.73|37.33|0
1729197110000|2024-10-17 20:31:50|39.75|37.35|39.75|37.35|39.77|37.37|39.75|37.35|0
1729197120000|2024-10-17 20:32:00|39.77|37.37|39.75|37.35|39.77|37.37|39.75|37.35|0
1729197130000|2024-10-17 20:32:10|39.73|37.33|39.75|37.35|39.75|37.35|39.73|37.33|0
1729197140000|2024-10-17 20:32:20|39.77|37.37|39.75|37.35|39.77|37.37|39.75|37.35|0
1729197150000|2024-10-17 20:32:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197170000|2024-10-17 20:32:50|39.75|37.35|39.73|37.33|39.75|37.35|39.73|37.33|0
1729197180000|2024-10-17 20:33:00|39.71|37.31|39.73|37.33|39.73|37.33|39.71|37.31|0
1729197200000|2024-10-17 20:33:20|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197220000|2024-10-17 20:33:40|39.73|37.33|39.75|37.35|39.75|37.35|39.73|37.33|0
1729197240000|2024-10-17 20:34:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197270000|2024-10-17 20:34:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197290000|2024-10-17 20:34:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197300000|2024-10-17 20:35:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197310000|2024-10-17 20:35:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197330000|2024-10-17 20:35:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197350000|2024-10-17 20:35:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197360000|2024-10-17 20:36:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197380000|2024-10-17 20:36:20|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197410000|2024-10-17 20:36:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197420000|2024-10-17 20:37:00|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197440000|2024-10-17 20:37:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729197450000|2024-10-17 20:37:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197480000|2024-10-17 20:38:00|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729197500000|2024-10-17 20:38:20|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729197520000|2024-10-17 20:38:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197540000|2024-10-17 20:39:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197560000|2024-10-17 20:39:20|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197570000|2024-10-17 20:39:30|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729197640000|2024-10-17 20:40:40|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197670000|2024-10-17 20:41:10|39.74|37.34|39.75|37.35|39.75|37.35|39.74|37.34|0
1729197690000|2024-10-17 20:41:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197730000|2024-10-17 20:42:10|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197750000|2024-10-17 20:42:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197770000|2024-10-17 20:42:50|39.71|37.31|39.71|37.31|39.73|37.33|39.71|37.31|0
1729197800000|2024-10-17 20:43:20|39.73|37.33|39.73|37.33|39.73|37.33|39.71|37.31|0
1729197820000|2024-10-17 20:43:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729197830000|2024-10-17 20:43:50|39.71|37.31|39.73|37.33|39.73|37.33|39.71|37.31|0
1729197850000|2024-10-17 20:44:10|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197860000|2024-10-17 20:44:20|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1729197870000|2024-10-17 20:44:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197880000|2024-10-17 20:44:40|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729197900000|2024-10-17 20:45:00|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1729197910000|2024-10-17 20:45:10|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729197920000|2024-10-17 20:45:20|39.71|37.31|39.73|37.33|39.73|37.33|39.71|37.31|0
1729197930000|2024-10-17 20:45:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729197940000|2024-10-17 20:45:40|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1729197950000|2024-10-17 20:45:50|39.72|37.32|39.73|37.33|39.73|37.33|39.72|37.32|0
1729197960000|2024-10-17 20:46:00|39.71|37.31|39.73|37.33|39.73|37.33|39.71|37.31|0
1729197970000|2024-10-17 20:46:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729197980000|2024-10-17 20:46:20|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1729198010000|2024-10-17 20:46:50|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729198020000|2024-10-17 20:47:00|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1729198040000|2024-10-17 20:47:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729198070000|2024-10-17 20:47:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729198080000|2024-10-17 20:48:00|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729198090000|2024-10-17 20:48:10|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729198110000|2024-10-17 20:48:30|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729198120000|2024-10-17 20:48:40|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1729198140000|2024-10-17 20:49:00|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729198190000|2024-10-17 20:49:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729198200000|2024-10-17 20:50:00|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729198210000|2024-10-17 20:50:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729198220000|2024-10-17 20:50:20|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1729198250000|2024-10-17 20:50:50|39.67|37.27|39.67|37.27|39.69|37.29|39.67|37.27|0
1729198370000|2024-10-17 20:52:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729198380000|2024-10-17 20:53:00|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729198430000|2024-10-17 20:53:50|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729198440000|2024-10-17 20:54:00|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729198530000|2024-10-17 20:55:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729198540000|2024-10-17 20:55:40|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729198580000|2024-10-17 20:56:20|39.7|37.3|39.69|37.29|39.7|37.3|39.67|37.27|0
1729198590000|2024-10-17 20:56:30|39.68|37.28|39.69|37.29|39.69|37.29|39.68|37.28|0
1729198600000|2024-10-17 20:56:40|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729198680000|2024-10-17 20:58:00|39.72|37.32|39.76|37.36|39.76|37.36|39.72|37.32|0
1729198740000|2024-10-17 20:59:00|39.74|37.34|39.74|37.34|39.75|37.35|39.74|37.34|0
1729198760000|2024-10-17 20:59:20|39.76|37.36|39.78|37.38|39.78|37.38|39.76|37.36|0
1729198780000|2024-10-17 20:59:40|39.77|37.37|39.76|37.36|39.77|37.37|39.76|37.36|0
1729198790000|2024-10-17 20:59:50|39.79|37.39|39.77|37.37|39.79|37.39|39.77|37.37|0
1729198800000|2024-10-17 21:00:00|39.73|37.33|39.75|37.35|39.75|37.35|39.72|37.32|0
1729198850000|2024-10-17 21:00:50|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729198870000|2024-10-17 21:01:10|39.78|37.38|39.78|37.38|39.78|37.38|39.78|37.38|0
1729198950000|2024-10-17 21:02:30|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729198960000|2024-10-17 21:02:40|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729198980000|2024-10-17 21:03:00|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729199030000|2024-10-17 21:03:50|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729199040000|2024-10-17 21:04:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729199050000|2024-10-17 21:04:10|39.71|37.31|39.72|37.32|39.72|37.32|39.71|37.31|0
1729199060000|2024-10-17 21:04:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729199070000|2024-10-17 21:04:30|39.72|37.32|39.73|37.33|39.73|37.33|39.72|37.32|0
1729199080000|2024-10-17 21:04:40|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729199200000|2024-10-17 21:06:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729199250000|2024-10-17 21:07:30|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729199380000|2024-10-17 21:09:40|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729199630000|2024-10-17 21:13:50|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729199710000|2024-10-17 21:15:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729199730000|2024-10-17 21:15:30|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729199940000|2024-10-17 21:19:00|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729199970000|2024-10-17 21:19:30|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729200050000|2024-10-17 21:20:50|39.71|37.31|39.79|37.39|39.79|37.39|39.71|37.31|0
1729200070000|2024-10-17 21:21:10|39.78|37.38|39.74|37.34|39.78|37.38|39.74|37.34|0
1729200100000|2024-10-17 21:21:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729200350000|2024-10-17 21:25:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729200860000|2024-10-17 21:34:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729200970000|2024-10-17 21:36:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729200980000|2024-10-17 21:36:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729201540000|2024-10-17 21:45:40|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729201720000|2024-10-17 21:48:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729202010000|2024-10-17 21:53:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202060000|2024-10-17 21:54:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729202070000|2024-10-17 21:54:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202180000|2024-10-17 21:56:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729202260000|2024-10-17 21:57:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202270000|2024-10-17 21:57:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729202280000|2024-10-17 21:58:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202300000|2024-10-17 21:58:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729202360000|2024-10-17 21:59:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729202390000|2024-10-17 21:59:50|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729202400000|2024-10-17 22:00:00|39.83|37.43|39.69|37.29|39.83|37.43|39.69|37.29|0
1729202410000|2024-10-17 22:00:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729202420000|2024-10-17 22:00:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729202430000|2024-10-17 22:00:30|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729202440000|2024-10-17 22:00:40|39.64|37.24|39.72|37.32|39.72|37.32|39.64|37.24|0
1729202450000|2024-10-17 22:00:50|39.7|37.3|39.7|37.3|39.72|37.32|39.7|37.3|0
1729202460000|2024-10-17 22:01:00|39.65|37.25|39.66|37.26|39.68|37.28|39.65|37.25|0
1729202470000|2024-10-17 22:01:10|39.68|37.28|39.66|37.26|39.69|37.29|39.66|37.26|0
1729202490000|2024-10-17 22:01:30|39.65|37.25|39.68|37.28|39.68|37.28|39.65|37.25|0
1729202510000|2024-10-17 22:01:50|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729202520000|2024-10-17 22:02:00|39.74|37.34|39.76|37.36|39.76|37.36|39.74|37.34|0
1729202530000|2024-10-17 22:02:10|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729202540000|2024-10-17 22:02:20|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729202570000|2024-10-17 22:02:50|39.73|37.33|39.73|37.33|39.73|37.33|39.72|37.32|0
1729202580000|2024-10-17 22:03:00|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729202590000|2024-10-17 22:03:10|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729202600000|2024-10-17 22:03:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729202610000|2024-10-17 22:03:30|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729202620000|2024-10-17 22:03:40|39.76|37.36|39.84|37.44|39.84|37.44|39.76|37.36|0
1729202630000|2024-10-17 22:03:50|39.83|37.43|39.83|37.43|39.83|37.43|39.83|37.43|0
1729202650000|2024-10-17 22:04:10|39.82|37.42|39.82|37.42|39.82|37.42|39.82|37.42|0
1729202660000|2024-10-17 22:04:20|39.81|37.41|39.8|37.4|39.81|37.41|39.8|37.4|0
1729202730000|2024-10-17 22:05:30|39.82|37.42|39.84|37.44|39.84|37.44|39.82|37.42|0
1729202750000|2024-10-17 22:05:50|39.82|37.42|39.82|37.42|39.82|37.42|39.82|37.42|0
1729202760000|2024-10-17 22:06:00|39.8|37.4|39.78|37.38|39.8|37.4|39.78|37.38|0
1729202790000|2024-10-17 22:06:30|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729202820000|2024-10-17 22:07:00|39.78|37.38|39.78|37.38|39.78|37.38|39.78|37.38|0
1729202830000|2024-10-17 22:07:10|39.76|37.36|39.74|37.34|39.76|37.36|39.74|37.34|0
1729202890000|2024-10-17 22:08:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202940000|2024-10-17 22:09:00|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729202950000|2024-10-17 22:09:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729202980000|2024-10-17 22:09:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729202990000|2024-10-17 22:09:50|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729203000000|2024-10-17 22:10:00|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729203030000|2024-10-17 22:10:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729203090000|2024-10-17 22:11:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729203140000|2024-10-17 22:12:20|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729203180000|2024-10-17 22:13:00|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729203190000|2024-10-17 22:13:10|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729203210000|2024-10-17 22:13:30|39.65|37.25|39.66|37.26|39.66|37.26|39.65|37.25|0
1729203220000|2024-10-17 22:13:40|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729203230000|2024-10-17 22:13:50|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729203250000|2024-10-17 22:14:10|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729203270000|2024-10-17 22:14:30|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729203280000|2024-10-17 22:14:40|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729203300000|2024-10-17 22:15:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729203310000|2024-10-17 22:15:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729203330000|2024-10-17 22:15:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729203340000|2024-10-17 22:15:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729203380000|2024-10-17 22:16:20|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729203430000|2024-10-17 22:17:10|39.61|37.21|39.62|37.22|39.62|37.22|39.61|37.21|0
1729203490000|2024-10-17 22:18:10|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729203540000|2024-10-17 22:19:00|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729203560000|2024-10-17 22:19:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729203570000|2024-10-17 22:19:30|39.62|37.22|39.56|37.16|39.62|37.22|39.56|37.16|0
1729203580000|2024-10-17 22:19:40|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729203620000|2024-10-17 22:20:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729203630000|2024-10-17 22:20:30|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729203640000|2024-10-17 22:20:40|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729203650000|2024-10-17 22:20:50|39.6|37.2|39.6|37.2|39.61|37.21|39.6|37.2|0
1729203660000|2024-10-17 22:21:00|39.58|37.18|39.57|37.17|39.58|37.18|39.57|37.17|0
1729203670000|2024-10-17 22:21:10|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729203690000|2024-10-17 22:21:30|39.54|37.14|39.54|37.14|39.56|37.16|39.54|37.14|0
1729203710000|2024-10-17 22:21:50|39.56|37.16|39.56|37.16|39.56|37.16|39.55|37.15|0
1729203720000|2024-10-17 22:22:00|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729203740000|2024-10-17 22:22:20|39.54|37.14|39.55|37.15|39.56|37.16|39.54|37.14|0
1729203750000|2024-10-17 22:22:30|39.54|37.14|39.52|37.12|39.54|37.14|39.52|37.12|0
1729203760000|2024-10-17 22:22:40|39.5|37.1|39.52|37.12|39.52|37.12|39.5|37.1|0
1729203770000|2024-10-17 22:22:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729203790000|2024-10-17 22:23:10|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729203800000|2024-10-17 22:23:20|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729203810000|2024-10-17 22:23:30|39.58|37.18|39.54|37.14|39.58|37.18|39.54|37.14|0
1729203820000|2024-10-17 22:23:40|39.55|37.15|39.54|37.14|39.55|37.15|39.54|37.14|0
1729203830000|2024-10-17 22:23:50|39.53|37.13|39.53|37.13|39.54|37.14|39.53|37.13|0
1729203840000|2024-10-17 22:24:00|39.54|37.14|39.54|37.14|39.56|37.16|39.54|37.14|0
1729203850000|2024-10-17 22:24:10|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729203860000|2024-10-17 22:24:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729203880000|2024-10-17 22:24:40|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729203900000|2024-10-17 22:25:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729203910000|2024-10-17 22:25:10|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729203920000|2024-10-17 22:25:20|39.5|37.1|39.48|37.08|39.5|37.1|39.48|37.08|0
1729203950000|2024-10-17 22:25:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729203960000|2024-10-17 22:26:00|39.48|37.08|39.46|37.06|39.48|37.08|39.46|37.06|0
1729203980000|2024-10-17 22:26:20|39.5|37.1|39.48|37.08|39.5|37.1|39.48|37.08|0
1729204010000|2024-10-17 22:26:50|39.5|37.1|39.5|37.1|39.5|37.1|39.49|37.09|0
1729204030000|2024-10-17 22:27:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729204040000|2024-10-17 22:27:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729204080000|2024-10-17 22:28:00|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729204100000|2024-10-17 22:28:20|39.47|37.07|39.48|37.08|39.48|37.08|39.47|37.07|0
1729204120000|2024-10-17 22:28:40|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729204150000|2024-10-17 22:29:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729204160000|2024-10-17 22:29:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729204190000|2024-10-17 22:29:50|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729204200000|2024-10-17 22:30:00|39.47|37.07|39.46|37.06|39.47|37.07|39.46|37.06|0
1729204210000|2024-10-17 22:30:10|39.48|37.08|39.46|37.06|39.48|37.08|39.46|37.06|0
1729204220000|2024-10-17 22:30:20|39.45|37.05|39.44|37.04|39.45|37.05|39.44|37.04|0
1729204240000|2024-10-17 22:30:40|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729204260000|2024-10-17 22:31:00|39.44|37.04|39.41|37.01|39.44|37.04|39.41|37.01|0
1729204270000|2024-10-17 22:31:10|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1729204280000|2024-10-17 22:31:20|39.4|37|39.4|37|39.4|37|39.4|37|0
1729204290000|2024-10-17 22:31:30|39.41|37.01|39.38|36.98|39.41|37.01|39.38|36.98|0
1729204310000|2024-10-17 22:31:50|39.4|37|39.36|36.96|39.4|37|39.36|36.96|0
1729204320000|2024-10-17 22:32:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204330000|2024-10-17 22:32:10|39.38|36.98|39.36|36.96|39.4|37|39.36|36.96|0
1729204340000|2024-10-17 22:32:20|39.34|36.94|39.34|36.94|39.35|36.95|39.34|36.94|0
1729204350000|2024-10-17 22:32:30|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729204370000|2024-10-17 22:32:50|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204380000|2024-10-17 22:33:00|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204390000|2024-10-17 22:33:10|39.34|36.94|39.34|36.94|39.36|36.96|39.34|36.94|0
1729204400000|2024-10-17 22:33:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204410000|2024-10-17 22:33:30|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1729204420000|2024-10-17 22:33:40|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1729204430000|2024-10-17 22:33:50|39.33|36.93|39.33|36.93|39.33|36.93|39.32|36.92|0
1729204440000|2024-10-17 22:34:00|39.32|36.92|39.3|36.9|39.32|36.92|39.3|36.9|0
1729204450000|2024-10-17 22:34:10|39.38|36.98|39.36|36.96|39.38|36.98|39.36|36.96|0
1729204460000|2024-10-17 22:34:20|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729204470000|2024-10-17 22:34:30|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729204510000|2024-10-17 22:35:10|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204520000|2024-10-17 22:35:20|39.36|36.96|39.34|36.94|39.36|36.96|39.34|36.94|0
1729204530000|2024-10-17 22:35:30|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1729204540000|2024-10-17 22:35:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729204560000|2024-10-17 22:36:00|39.36|36.96|39.36|36.96|39.37|36.97|39.36|36.96|0
1729204580000|2024-10-17 22:36:20|39.34|36.94|39.34|36.94|39.34|36.94|39.33|36.93|0
1729204700000|2024-10-17 22:38:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204710000|2024-10-17 22:38:30|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204720000|2024-10-17 22:38:40|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204790000|2024-10-17 22:39:50|39.3|36.9|39.32|36.92|39.32|36.92|39.3|36.9|0
1729204870000|2024-10-17 22:41:10|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204880000|2024-10-17 22:41:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204890000|2024-10-17 22:41:30|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729204940000|2024-10-17 22:42:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729204960000|2024-10-17 22:42:40|39.33|36.93|39.32|36.92|39.33|36.93|39.32|36.92|0
1729205070000|2024-10-17 22:44:30|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729205090000|2024-10-17 22:44:50|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205100000|2024-10-17 22:45:00|39.3|36.9|39.32|36.92|39.32|36.92|39.3|36.9|0
1729205110000|2024-10-17 22:45:10|39.3|36.9|39.3|36.9|39.3|36.9|39.3|36.9|0
1729205120000|2024-10-17 22:45:20|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1729205130000|2024-10-17 22:45:30|39.32|36.92|39.3|36.9|39.32|36.92|39.3|36.9|0
1729205140000|2024-10-17 22:45:40|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205160000|2024-10-17 22:46:00|39.3|36.9|39.3|36.9|39.3|36.9|39.3|36.9|0
1729205170000|2024-10-17 22:46:10|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205220000|2024-10-17 22:47:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729205280000|2024-10-17 22:48:00|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205350000|2024-10-17 22:49:10|39.3|36.9|39.3|36.9|39.3|36.9|39.3|36.9|0
1729205360000|2024-10-17 22:49:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205400000|2024-10-17 22:50:00|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1729205410000|2024-10-17 22:50:10|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1729205440000|2024-10-17 22:50:40|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1729205460000|2024-10-17 22:51:00|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1729205470000|2024-10-17 22:51:10|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1729205480000|2024-10-17 22:51:20|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1729205500000|2024-10-17 22:51:40|39.3|36.9|39.3|36.9|39.3|36.9|39.3|36.9|0
1729205510000|2024-10-17 22:51:50|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1729205540000|2024-10-17 22:52:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205550000|2024-10-17 22:52:30|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1729205560000|2024-10-17 22:52:40|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729205570000|2024-10-17 22:52:50|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729205600000|2024-10-17 22:53:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205610000|2024-10-17 22:53:30|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729205720000|2024-10-17 22:55:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729205820000|2024-10-17 22:57:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729205840000|2024-10-17 22:57:20|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729205850000|2024-10-17 22:57:30|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729205880000|2024-10-17 22:58:00|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729205920000|2024-10-17 22:58:40|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729205940000|2024-10-17 22:59:00|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1729205950000|2024-10-17 22:59:10|39.37|36.97|39.36|36.96|39.37|36.97|39.35|36.95|0
1729205960000|2024-10-17 22:59:20|39.37|36.97|39.37|36.97|39.37|36.97|39.36|36.96|0
1729205990000|2024-10-17 22:59:50|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1729206000000|2024-10-17 23:00:00|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729206030000|2024-10-17 23:00:30|39.41|37.01|39.42|37.02|39.42|37.02|39.41|37.01|0
1729206040000|2024-10-17 23:00:40|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729206050000|2024-10-17 23:00:50|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1729206090000|2024-10-17 23:01:30|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1729206100000|2024-10-17 23:01:40|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1729206110000|2024-10-17 23:01:50|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1729206120000|2024-10-17 23:02:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729206140000|2024-10-17 23:02:20|39.44|37.04|39.44|37.04|39.45|37.05|39.44|37.04|0
1729206150000|2024-10-17 23:02:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729206160000|2024-10-17 23:02:40|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729206180000|2024-10-17 23:03:00|39.41|37.01|39.41|37.01|39.41|37.01|39.39|36.99|0
1729206190000|2024-10-17 23:03:10|39.4|37|39.39|36.99|39.4|37|39.39|36.99|0
1729206220000|2024-10-17 23:03:40|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729206240000|2024-10-17 23:04:00|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729206260000|2024-10-17 23:04:20|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729206290000|2024-10-17 23:04:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729206320000|2024-10-17 23:05:20|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729206330000|2024-10-17 23:05:30|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729206350000|2024-10-17 23:05:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729206360000|2024-10-17 23:06:00|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729206450000|2024-10-17 23:07:30|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729206510000|2024-10-17 23:08:30|39.44|37.04|39.45|37.05|39.45|37.05|39.43|37.03|0
1729206530000|2024-10-17 23:08:50|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729206550000|2024-10-17 23:09:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729206560000|2024-10-17 23:09:20|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729206570000|2024-10-17 23:09:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729206580000|2024-10-17 23:09:40|39.5|37.1|39.49|37.09|39.5|37.1|39.49|37.09|0
1729206590000|2024-10-17 23:09:50|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729206600000|2024-10-17 23:10:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729206610000|2024-10-17 23:10:10|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729206630000|2024-10-17 23:10:30|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729206650000|2024-10-17 23:10:50|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729206660000|2024-10-17 23:11:00|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729206700000|2024-10-17 23:11:40|39.4|37|39.41|37.01|39.41|37.01|39.4|37|0
1729206720000|2024-10-17 23:12:00|39.4|37|39.39|36.99|39.4|37|39.39|36.99|0
1729206750000|2024-10-17 23:12:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729206780000|2024-10-17 23:13:00|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729206810000|2024-10-17 23:13:30|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1729206820000|2024-10-17 23:13:40|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729206850000|2024-10-17 23:14:10|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729206920000|2024-10-17 23:15:20|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729207150000|2024-10-17 23:19:10|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729207280000|2024-10-17 23:21:20|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207300000|2024-10-17 23:21:40|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729207310000|2024-10-17 23:21:50|39.41|37.01|39.42|37.02|39.42|37.02|39.41|37.01|0
1729207320000|2024-10-17 23:22:00|39.41|37.01|39.4|37|39.41|37.01|39.4|37|0
1729207340000|2024-10-17 23:22:20|39.41|37.01|39.41|37.01|39.42|37.02|39.41|37.01|0
1729207360000|2024-10-17 23:22:40|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207370000|2024-10-17 23:22:50|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729207380000|2024-10-17 23:23:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207400000|2024-10-17 23:23:20|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729207470000|2024-10-17 23:24:30|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729207490000|2024-10-17 23:24:50|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729207530000|2024-10-17 23:25:30|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729207560000|2024-10-17 23:26:00|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729207650000|2024-10-17 23:27:30|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1729207670000|2024-10-17 23:27:50|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729207680000|2024-10-17 23:28:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729207690000|2024-10-17 23:28:10|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1729207700000|2024-10-17 23:28:20|39.43|37.03|39.44|37.04|39.44|37.04|39.43|37.03|0
1729207740000|2024-10-17 23:29:00|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1729207750000|2024-10-17 23:29:10|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1729207800000|2024-10-17 23:30:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207830000|2024-10-17 23:30:30|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729207840000|2024-10-17 23:30:40|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1729207870000|2024-10-17 23:31:10|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207880000|2024-10-17 23:31:20|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729207910000|2024-10-17 23:31:50|39.4|37|39.4|37|39.4|37|39.4|37|0
1729207990000|2024-10-17 23:33:10|39.38|36.98|39.4|37|39.4|37|39.38|36.98|0
1729208000000|2024-10-17 23:33:20|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1729208010000|2024-10-17 23:33:30|39.4|37|39.4|37|39.4|37|39.39|36.99|0
1729208040000|2024-10-17 23:34:00|39.39|36.99|39.4|37|39.4|37|39.38|36.98|0
1729208050000|2024-10-17 23:34:10|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1729208060000|2024-10-17 23:34:20|39.39|36.99|39.4|37|39.4|37|39.39|36.99|0
1729208090000|2024-10-17 23:34:50|39.39|36.99|39.4|37|39.4|37|39.39|36.99|0
1729208140000|2024-10-17 23:35:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729208220000|2024-10-17 23:37:00|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1729208230000|2024-10-17 23:37:10|39.4|37|39.4|37|39.4|37|39.4|37|0
1729208260000|2024-10-17 23:37:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729208310000|2024-10-17 23:38:30|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729208340000|2024-10-17 23:39:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729208350000|2024-10-17 23:39:10|39.36|36.96|39.36|36.96|39.36|36.96|39.35|36.95|0
1729208400000|2024-10-17 23:40:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729208440000|2024-10-17 23:40:40|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729208450000|2024-10-17 23:40:50|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729208460000|2024-10-17 23:41:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1729208470000|2024-10-17 23:41:10|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1729208480000|2024-10-17 23:41:20|39.4|37|39.38|36.98|39.4|37|39.38|36.98|0
1729208490000|2024-10-17 23:41:30|39.39|36.99|39.4|37|39.4|37|39.39|36.99|0
1729208510000|2024-10-17 23:41:50|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1729208520000|2024-10-17 23:42:00|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729208540000|2024-10-17 23:42:20|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729208550000|2024-10-17 23:42:30|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729208630000|2024-10-17 23:43:50|39.4|37|39.4|37|39.4|37|39.4|37|0
1729208670000|2024-10-17 23:44:30|39.41|37.01|39.42|37.02|39.42|37.02|39.41|37.01|0
1729208680000|2024-10-17 23:44:40|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1729208690000|2024-10-17 23:44:50|39.41|37.01|39.42|37.02|39.42|37.02|39.4|37|0
1729208700000|2024-10-17 23:45:00|39.43|37.03|39.44|37.04|39.44|37.04|39.43|37.03|0
1729208710000|2024-10-17 23:45:10|39.43|37.03|39.44|37.04|39.44|37.04|39.43|37.03|0
1729208720000|2024-10-17 23:45:20|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729208730000|2024-10-17 23:45:30|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729208740000|2024-10-17 23:45:40|39.44|37.04|39.42|37.02|39.44|37.04|39.42|37.02|0
1729208750000|2024-10-17 23:45:50|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1729208760000|2024-10-17 23:46:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1729208770000|2024-10-17 23:46:10|39.41|37.01|39.4|37|39.41|37.01|39.4|37|0
1729208780000|2024-10-17 23:46:20|39.42|37.02|39.41|37.01|39.42|37.02|39.41|37.01|0
1729208790000|2024-10-17 23:46:30|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729208900000|2024-10-17 23:48:20|39.43|37.03|39.43|37.03|39.43|37.03|39.42|37.02|0
1729208910000|2024-10-17 23:48:30|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1729208950000|2024-10-17 23:49:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729208960000|2024-10-17 23:49:20|39.4|37|39.4|37|39.4|37|39.4|37|0
1729208970000|2024-10-17 23:49:30|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729208990000|2024-10-17 23:49:50|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729209000000|2024-10-17 23:50:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1729209040000|2024-10-17 23:50:40|39.41|37.01|39.4|37|39.41|37.01|39.4|37|0
1729209070000|2024-10-17 23:51:10|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729209100000|2024-10-17 23:51:40|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729209120000|2024-10-17 23:52:00|39.4|37|39.39|36.99|39.4|37|39.39|36.99|0
1729209190000|2024-10-17 23:53:10|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729209200000|2024-10-17 23:53:20|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729209270000|2024-10-17 23:54:30|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729209400000|2024-10-17 23:56:40|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729209450000|2024-10-17 23:57:30|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729209540000|2024-10-17 23:59:00|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729209590000|2024-10-17 23:59:50|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729209600000|2024-10-18 00:00:00|39.39|36.99|39.39|36.99|39.39|36.99|39.37|36.97|0
1729209610000|2024-10-18 00:00:10|39.37|36.97|39.39|36.99|39.39|36.99|39.37|36.97|0
1729209630000|2024-10-18 00:00:30|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1729209640000|2024-10-18 00:00:40|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729209650000|2024-10-18 00:00:50|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729209660000|2024-10-18 00:01:00|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1729209670000|2024-10-18 00:01:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1729209680000|2024-10-18 00:01:20|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729209690000|2024-10-18 00:01:30|39.4|37|39.41|37.01|39.41|37.01|39.4|37|0
1729209700000|2024-10-18 00:01:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729209710000|2024-10-18 00:01:50|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1729209720000|2024-10-18 00:02:00|39.49|37.09|39.51|37.11|39.51|37.11|39.49|37.09|0
1729209730000|2024-10-18 00:02:10|39.49|37.09|39.47|37.07|39.49|37.09|39.47|37.07|0
1729209740000|2024-10-18 00:02:20|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729209750000|2024-10-18 00:02:30|39.46|37.06|39.47|37.07|39.47|37.07|39.45|37.05|0
1729209760000|2024-10-18 00:02:40|39.46|37.06|39.45|37.05|39.46|37.06|39.45|37.05|0
1729209770000|2024-10-18 00:02:50|39.46|37.06|39.47|37.07|39.47|37.07|39.46|37.06|0
1729209780000|2024-10-18 00:03:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729209790000|2024-10-18 00:03:10|39.51|37.11|39.47|37.07|39.51|37.11|39.47|37.07|0
1729209810000|2024-10-18 00:03:30|39.48|37.08|39.47|37.07|39.48|37.08|39.47|37.07|0
1729209820000|2024-10-18 00:03:40|39.48|37.08|39.47|37.07|39.48|37.08|39.47|37.07|0
1729209850000|2024-10-18 00:04:10|39.49|37.09|39.51|37.11|39.51|37.11|39.49|37.09|0
1729209870000|2024-10-18 00:04:30|39.5|37.1|39.49|37.09|39.5|37.1|39.49|37.09|0
1729209880000|2024-10-18 00:04:40|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729209890000|2024-10-18 00:04:50|39.47|37.07|39.47|37.07|39.47|37.07|39.46|37.06|0
1729209900000|2024-10-18 00:05:00|39.45|37.05|39.47|37.07|39.49|37.09|39.45|37.05|0
1729209930000|2024-10-18 00:05:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729209940000|2024-10-18 00:05:40|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729209950000|2024-10-18 00:05:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729209960000|2024-10-18 00:06:00|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1729209990000|2024-10-18 00:06:30|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729210010000|2024-10-18 00:06:50|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729210020000|2024-10-18 00:07:00|39.49|37.09|39.48|37.08|39.49|37.09|39.48|37.08|0
1729210030000|2024-10-18 00:07:10|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729210080000|2024-10-18 00:08:00|39.5|37.1|39.51|37.11|39.51|37.11|39.5|37.1|0
1729210100000|2024-10-18 00:08:20|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1729210110000|2024-10-18 00:08:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729210140000|2024-10-18 00:09:00|39.52|37.12|39.51|37.11|39.52|37.12|39.51|37.11|0
1729210150000|2024-10-18 00:09:10|39.53|37.13|39.54|37.14|39.54|37.14|39.53|37.13|0
1729210160000|2024-10-18 00:09:20|39.53|37.13|39.56|37.16|39.56|37.16|39.53|37.13|0
1729210170000|2024-10-18 00:09:30|39.55|37.15|39.56|37.16|39.56|37.16|39.55|37.15|0
1729210180000|2024-10-18 00:09:40|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729210190000|2024-10-18 00:09:50|39.57|37.17|39.56|37.16|39.58|37.18|39.56|37.16|0
1729210200000|2024-10-18 00:10:00|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729210230000|2024-10-18 00:10:30|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729210240000|2024-10-18 00:10:40|39.57|37.17|39.58|37.18|39.58|37.18|39.57|37.17|0
1729210260000|2024-10-18 00:11:00|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729210280000|2024-10-18 00:11:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729210290000|2024-10-18 00:11:30|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729210300000|2024-10-18 00:11:40|39.55|37.15|39.54|37.14|39.55|37.15|39.54|37.14|0
1729210310000|2024-10-18 00:11:50|39.55|37.15|39.54|37.14|39.55|37.15|39.54|37.14|0
1729210330000|2024-10-18 00:12:10|39.55|37.15|39.56|37.16|39.56|37.16|39.55|37.15|0
1729210340000|2024-10-18 00:12:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729210350000|2024-10-18 00:12:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729210370000|2024-10-18 00:12:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729210380000|2024-10-18 00:13:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729210390000|2024-10-18 00:13:10|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729210430000|2024-10-18 00:13:50|39.52|37.12|39.5|37.1|39.52|37.12|39.5|37.1|0
1729210450000|2024-10-18 00:14:10|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729210460000|2024-10-18 00:14:20|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729210470000|2024-10-18 00:14:30|39.47|37.07|39.47|37.07|39.48|37.08|39.47|37.07|0
1729210480000|2024-10-18 00:14:40|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729210490000|2024-10-18 00:14:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729210500000|2024-10-18 00:15:00|39.52|37.12|39.52|37.12|39.52|37.12|39.51|37.11|0
1729210510000|2024-10-18 00:15:10|39.53|37.13|39.54|37.14|39.54|37.14|39.53|37.13|0
1729210520000|2024-10-18 00:15:20|39.55|37.15|39.56|37.16|39.56|37.16|39.54|37.14|0
1729210530000|2024-10-18 00:15:30|39.58|37.18|39.57|37.17|39.58|37.18|39.57|37.17|0
1729210540000|2024-10-18 00:15:40|39.56|37.16|39.58|37.18|39.58|37.18|39.56|37.16|0
1729210550000|2024-10-18 00:15:50|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729210560000|2024-10-18 00:16:00|39.62|37.22|39.58|37.18|39.62|37.22|39.58|37.18|0
1729210600000|2024-10-18 00:16:40|39.64|37.24|39.66|37.26|39.66|37.26|39.64|37.24|0
1729210610000|2024-10-18 00:16:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729210620000|2024-10-18 00:17:00|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729210630000|2024-10-18 00:17:10|39.72|37.32|39.78|37.38|39.78|37.38|39.72|37.32|0
1729210640000|2024-10-18 00:17:20|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729210650000|2024-10-18 00:17:30|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729210660000|2024-10-18 00:17:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729210670000|2024-10-18 00:17:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729210680000|2024-10-18 00:18:00|39.72|37.32|39.74|37.34|39.74|37.34|39.72|37.32|0
1729210690000|2024-10-18 00:18:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729210700000|2024-10-18 00:18:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729210710000|2024-10-18 00:18:30|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729210740000|2024-10-18 00:19:00|39.68|37.28|39.66|37.26|39.68|37.28|39.66|37.26|0
1729210750000|2024-10-18 00:19:10|39.64|37.24|39.65|37.25|39.66|37.26|39.64|37.24|0
1729210760000|2024-10-18 00:19:20|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729210770000|2024-10-18 00:19:30|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1729210780000|2024-10-18 00:19:40|40.28|37.88|40.3|37.9|40.3|37.9|40.28|37.88|0
1729210790000|2024-10-18 00:19:50|40.31|37.91|40.34|37.94|40.34|37.94|40.31|37.91|0
1729210800000|2024-10-18 00:20:00|40.33|37.93|40.32|37.92|40.33|37.93|40.32|37.92|0
1729210810000|2024-10-18 00:20:10|40.3|37.9|40.3|37.9|40.31|37.91|40.3|37.9|0
1729210820000|2024-10-18 00:20:20|40.32|37.92|40.46|38.06|40.46|38.06|40.32|37.92|0
1729210830000|2024-10-18 00:20:30|40.42|38.02|40.38|37.98|40.42|38.02|40.38|37.98|0
1729210840000|2024-10-18 00:20:40|40.34|37.94|40.42|38.02|40.42|38.02|40.34|37.94|0
1729210860000|2024-10-18 00:21:00|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1729210870000|2024-10-18 00:21:10|40.36|37.96|40.36|37.96|40.36|37.96|40.36|37.96|0
1729210880000|2024-10-18 00:21:20|40.34|37.94|40.34|37.94|40.34|37.94|40.34|37.94|0
1729210890000|2024-10-18 00:21:30|40.36|37.96|40.4|38|40.4|38|40.36|37.96|0
1729210900000|2024-10-18 00:21:40|40.38|37.98|40.38|37.98|40.38|37.98|40.37|37.97|0
1729210910000|2024-10-18 00:21:50|40.37|37.97|40.38|37.98|40.38|37.98|40.37|37.97|0
1729210920000|2024-10-18 00:22:00|40.41|38.01|40.45|38.05|40.45|38.05|40.41|38.01|0
1729210930000|2024-10-18 00:22:10|40.44|38.04|40.42|38.02|40.44|38.04|40.42|38.02|0
1729210940000|2024-10-18 00:22:20|40.4|38|40.4|38|40.4|38|40.4|38|0
1729210950000|2024-10-18 00:22:30|40.38|37.98|40.4|38|40.4|38|40.38|37.98|0
1729210960000|2024-10-18 00:22:40|40.41|38.01|40.4|38|40.41|38.01|40.4|38|0
1729210970000|2024-10-18 00:22:50|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1729210980000|2024-10-18 00:23:00|40.4|38|40.4|38|40.4|38|40.4|38|0
1729210990000|2024-10-18 00:23:10|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1729211000000|2024-10-18 00:23:20|40.43|38.03|40.42|38.02|40.43|38.03|40.42|38.02|0
1729211010000|2024-10-18 00:23:30|40.41|38.01|40.41|38.01|40.41|38.01|40.41|38.01|0
1729211020000|2024-10-18 00:23:40|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1729211040000|2024-10-18 00:24:00|40.42|38.02|40.4|38|40.42|38.02|40.4|38|0
1729211050000|2024-10-18 00:24:10|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1729211060000|2024-10-18 00:24:20|40.41|38.01|40.4|38|40.41|38.01|40.4|38|0
1729211070000|2024-10-18 00:24:30|40.41|38.01|40.42|38.02|40.42|38.02|40.41|38.01|0
1729211080000|2024-10-18 00:24:40|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1729211090000|2024-10-18 00:24:50|40.4|38|40.42|38.02|40.42|38.02|40.4|38|0
1729211100000|2024-10-18 00:25:00|40.46|38.06|40.46|38.06|40.46|38.06|40.44|38.04|0
1729211110000|2024-10-18 00:25:10|40.53|38.13|40.56|38.16|40.56|38.16|40.52|38.12|0
1729211120000|2024-10-18 00:25:20|40.55|38.15|40.58|38.18|40.58|38.18|40.55|38.15|0
1729211130000|2024-10-18 00:25:30|40.56|38.16|40.54|38.14|40.56|38.16|40.54|38.14|0
1729211140000|2024-10-18 00:25:40|40.52|38.12|40.5|38.1|40.52|38.12|40.5|38.1|0
1729211150000|2024-10-18 00:25:50|40.56|38.16|40.54|38.14|40.57|38.17|40.54|38.14|0
1729211160000|2024-10-18 00:26:00|40.56|38.16|40.54|38.14|40.56|38.16|40.54|38.14|0
1729211170000|2024-10-18 00:26:10|40.53|38.13|40.54|38.14|40.54|38.14|40.52|38.12|0
1729211180000|2024-10-18 00:26:20|40.53|38.13|40.52|38.12|40.53|38.13|40.52|38.12|0
1729211210000|2024-10-18 00:26:50|40.5|38.1|40.5|38.1|40.5|38.1|40.5|38.1|0
1729211220000|2024-10-18 00:27:00|40.52|38.12|40.58|38.18|40.58|38.18|40.52|38.12|0
1729211230000|2024-10-18 00:27:10|40.6|38.2|40.6|38.2|40.6|38.2|40.6|38.2|0
1729211240000|2024-10-18 00:27:20|40.58|38.18|40.58|38.18|40.58|38.18|40.58|38.18|0
1729211250000|2024-10-18 00:27:30|40.6|38.2|40.6|38.2|40.6|38.2|40.6|38.2|0
1729211260000|2024-10-18 00:27:40|40.58|38.18|40.58|38.18|40.58|38.18|40.58|38.18|0
1729211270000|2024-10-18 00:27:50|40.6|38.2|40.78|38.38|40.78|38.38|40.6|38.2|0
1729211280000|2024-10-18 00:28:00|40.8|38.4|41.06|38.66|41.06|38.66|40.8|38.4|0
1729211290000|2024-10-18 00:28:10|40.96|38.56|40.9|38.5|40.96|38.56|40.9|38.5|0
1729211300000|2024-10-18 00:28:20|40.94|38.54|40.9|38.5|40.94|38.54|40.9|38.5|0
1729211310000|2024-10-18 00:28:30|40.88|38.48|40.88|38.48|40.9|38.5|40.88|38.48|0
1729211320000|2024-10-18 00:28:40|40.86|38.46|40.94|38.54|40.94|38.54|40.86|38.46|0
1729211330000|2024-10-18 00:28:50|40.92|38.52|40.88|38.48|40.92|38.52|40.88|38.48|0
1729211340000|2024-10-18 00:29:00|40.86|38.46|40.9|38.5|40.9|38.5|40.86|38.46|0
1729211350000|2024-10-18 00:29:10|40.94|38.54|40.94|38.54|40.96|38.56|40.94|38.54|0
1729211360000|2024-10-18 00:29:20|40.91|38.51|40.88|38.48|40.91|38.51|40.88|38.48|0
1729211370000|2024-10-18 00:29:30|40.86|38.46|40.88|38.48|40.88|38.48|40.86|38.46|0
1729211380000|2024-10-18 00:29:40|40.9|38.5|40.94|38.54|40.94|38.54|40.9|38.5|0
1729211390000|2024-10-18 00:29:50|40.92|38.52|40.9|38.5|40.92|38.52|40.9|38.5|0
1729211400000|2024-10-18 00:30:00|41|38.8|40.96|38.76|41|38.8|40.92|38.72|0
1729211410000|2024-10-18 00:30:10|40.92|38.72|40.9|38.7|40.92|38.72|40.88|38.68|0
1729211420000|2024-10-18 00:30:20|40.96|38.76|40.92|38.72|40.96|38.76|40.92|38.72|0
1729211430000|2024-10-18 00:30:30|40.94|38.74|40.92|38.72|40.96|38.76|40.92|38.72|0
1729211440000|2024-10-18 00:30:40|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729211450000|2024-10-18 00:30:50|40.98|38.78|40.97|38.77|41|38.8|40.97|38.77|0
1729211460000|2024-10-18 00:31:00|40.94|38.74|40.98|38.78|40.98|38.78|40.94|38.74|0
1729211470000|2024-10-18 00:31:10|41|38.8|41.04|38.84|41.06|38.86|41|38.8|0
1729211480000|2024-10-18 00:31:20|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729211490000|2024-10-18 00:31:30|40.94|38.74|40.9|38.7|40.94|38.74|40.9|38.7|0
1729211510000|2024-10-18 00:31:50|40.84|38.64|40.84|38.64|40.84|38.64|40.84|38.64|0
1729211520000|2024-10-18 00:32:00|40.86|38.66|40.88|38.68|40.88|38.68|40.86|38.66|0
1729211530000|2024-10-18 00:32:10|40.86|38.66|40.88|38.68|40.88|38.68|40.86|38.66|0
1729211540000|2024-10-18 00:32:20|40.84|38.64|40.81|38.61|40.84|38.64|40.79|38.59|0
1729211550000|2024-10-18 00:32:30|40.83|38.63|40.79|38.59|40.83|38.63|40.79|38.59|0
1729211570000|2024-10-18 00:32:50|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729211580000|2024-10-18 00:33:00|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729211590000|2024-10-18 00:33:10|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729211600000|2024-10-18 00:33:20|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729211610000|2024-10-18 00:33:30|40.71|38.51|40.69|38.49|40.71|38.51|40.69|38.49|0
1729211620000|2024-10-18 00:33:40|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729211630000|2024-10-18 00:33:50|40.63|38.43|40.63|38.43|40.63|38.43|40.62|38.42|0
1729211640000|2024-10-18 00:34:00|40.65|38.45|40.59|38.39|40.65|38.45|40.59|38.39|0
1729211650000|2024-10-18 00:34:10|40.58|38.38|40.59|38.39|40.59|38.39|40.55|38.35|0
1729211660000|2024-10-18 00:34:20|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729211680000|2024-10-18 00:34:40|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729211690000|2024-10-18 00:34:50|40.6|38.4|40.59|38.39|40.6|38.4|40.59|38.39|0
1729211700000|2024-10-18 00:35:00|40.6|38.4|40.59|38.39|40.61|38.41|40.59|38.39|0
1729211710000|2024-10-18 00:35:10|40.61|38.41|40.61|38.41|40.61|38.41|40.6|38.4|0
1729211730000|2024-10-18 00:35:30|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729211740000|2024-10-18 00:35:40|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729211760000|2024-10-18 00:36:00|40.64|38.44|40.63|38.43|40.65|38.45|40.63|38.43|0
1729211770000|2024-10-18 00:36:10|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729211790000|2024-10-18 00:36:30|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729211800000|2024-10-18 00:36:40|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729211810000|2024-10-18 00:36:50|40.64|38.44|40.63|38.43|40.64|38.44|40.63|38.43|0
1729211820000|2024-10-18 00:37:00|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729211830000|2024-10-18 00:37:10|40.63|38.43|40.57|38.37|40.63|38.43|40.57|38.37|0
1729211840000|2024-10-18 00:37:20|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729211850000|2024-10-18 00:37:30|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729211860000|2024-10-18 00:37:40|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729211880000|2024-10-18 00:38:00|40.61|38.41|40.59|38.39|40.61|38.41|40.57|38.37|0
1729211890000|2024-10-18 00:38:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729211900000|2024-10-18 00:38:20|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729211920000|2024-10-18 00:38:40|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729211940000|2024-10-18 00:39:00|40.55|38.35|40.57|38.37|40.57|38.37|40.55|38.35|0
1729211950000|2024-10-18 00:39:10|40.55|38.35|40.57|38.37|40.57|38.37|40.55|38.35|0
1729211960000|2024-10-18 00:39:20|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729211970000|2024-10-18 00:39:30|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729211980000|2024-10-18 00:39:40|40.62|38.42|40.61|38.41|40.62|38.42|40.61|38.41|0
1729211990000|2024-10-18 00:39:50|40.6|38.4|40.6|38.4|40.61|38.41|40.6|38.4|0
1729212000000|2024-10-18 00:40:00|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729212010000|2024-10-18 00:40:10|40.6|38.4|40.61|38.41|40.61|38.41|40.6|38.4|0
1729212020000|2024-10-18 00:40:20|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729212030000|2024-10-18 00:40:30|40.57|38.37|40.57|38.37|40.58|38.38|40.57|38.37|0
1729212050000|2024-10-18 00:40:50|40.59|38.39|40.58|38.38|40.59|38.39|40.57|38.37|0
1729212060000|2024-10-18 00:41:00|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729212070000|2024-10-18 00:41:10|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729212080000|2024-10-18 00:41:20|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729212090000|2024-10-18 00:41:30|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729212100000|2024-10-18 00:41:40|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729212110000|2024-10-18 00:41:50|40.61|38.41|40.61|38.41|40.63|38.43|40.61|38.41|0
1729212120000|2024-10-18 00:42:00|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729212150000|2024-10-18 00:42:30|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729212160000|2024-10-18 00:42:40|40.6|38.4|40.59|38.39|40.6|38.4|40.59|38.39|0
1729212170000|2024-10-18 00:42:50|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729212180000|2024-10-18 00:43:00|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729212190000|2024-10-18 00:43:10|40.49|38.29|40.48|38.28|40.49|38.29|40.48|38.28|0
1729212200000|2024-10-18 00:43:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729212210000|2024-10-18 00:43:30|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729212220000|2024-10-18 00:43:40|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729212230000|2024-10-18 00:43:50|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729212250000|2024-10-18 00:44:10|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729212260000|2024-10-18 00:44:20|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729212270000|2024-10-18 00:44:30|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729212280000|2024-10-18 00:44:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729212290000|2024-10-18 00:44:50|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729212300000|2024-10-18 00:45:00|40.47|38.27|40.51|38.31|40.51|38.31|40.47|38.27|0
1729212310000|2024-10-18 00:45:10|40.53|38.33|40.55|38.35|40.57|38.37|40.53|38.33|0
1729212320000|2024-10-18 00:45:20|40.56|38.36|40.53|38.33|40.56|38.36|40.53|38.33|0
1729212330000|2024-10-18 00:45:30|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729212340000|2024-10-18 00:45:40|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729212350000|2024-10-18 00:45:50|40.51|38.31|40.51|38.31|40.51|38.31|40.49|38.29|0
1729212360000|2024-10-18 00:46:00|40.53|38.33|40.51|38.31|40.53|38.33|40.51|38.31|0
1729212370000|2024-10-18 00:46:10|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729212380000|2024-10-18 00:46:20|40.55|38.35|40.54|38.34|40.55|38.35|40.54|38.34|0
1729212390000|2024-10-18 00:46:30|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729212400000|2024-10-18 00:46:40|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729212410000|2024-10-18 00:46:50|40.5|38.3|40.49|38.29|40.5|38.3|40.49|38.29|0
1729212420000|2024-10-18 00:47:00|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729212430000|2024-10-18 00:47:10|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729212450000|2024-10-18 00:47:30|40.51|38.31|40.5|38.3|40.51|38.31|40.5|38.3|0
1729212460000|2024-10-18 00:47:40|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729212470000|2024-10-18 00:47:50|40.52|38.32|40.51|38.31|40.52|38.32|40.51|38.31|0
1729212480000|2024-10-18 00:48:00|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729212500000|2024-10-18 00:48:20|40.5|38.3|40.47|38.27|40.5|38.3|40.47|38.27|0
1729212510000|2024-10-18 00:48:30|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729212520000|2024-10-18 00:48:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729212530000|2024-10-18 00:48:50|40.46|38.26|40.49|38.29|40.49|38.29|40.46|38.26|0
1729212540000|2024-10-18 00:49:00|40.48|38.28|40.45|38.25|40.48|38.28|40.45|38.25|0
1729212560000|2024-10-18 00:49:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729212570000|2024-10-18 00:49:30|40.46|38.26|40.47|38.27|40.47|38.27|40.46|38.26|0
1729212580000|2024-10-18 00:49:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729212590000|2024-10-18 00:49:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729212600000|2024-10-18 00:50:00|40.42|38.22|40.41|38.21|40.42|38.22|40.39|38.19|0
1729212610000|2024-10-18 00:50:10|40.4|38.2|40.41|38.21|40.43|38.23|40.4|38.2|0
1729212620000|2024-10-18 00:50:20|40.39|38.19|40.4|38.2|40.41|38.21|40.39|38.19|0
1729212630000|2024-10-18 00:50:30|40.39|38.19|40.33|38.13|40.39|38.19|40.33|38.13|0
1729212640000|2024-10-18 00:50:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729212650000|2024-10-18 00:50:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729212660000|2024-10-18 00:51:00|40.35|38.15|40.35|38.15|40.35|38.15|40.33|38.13|0
1729212670000|2024-10-18 00:51:10|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729212680000|2024-10-18 00:51:20|40.39|38.19|40.39|38.19|40.39|38.19|40.37|38.17|0
1729212690000|2024-10-18 00:51:30|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729212700000|2024-10-18 00:51:40|40.39|38.19|40.39|38.19|40.39|38.19|40.37|38.17|0
1729212710000|2024-10-18 00:51:50|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729212740000|2024-10-18 00:52:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729212760000|2024-10-18 00:52:40|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729212770000|2024-10-18 00:52:50|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729212780000|2024-10-18 00:53:00|40.36|38.16|40.35|38.15|40.36|38.16|40.35|38.15|0
1729212800000|2024-10-18 00:53:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729212830000|2024-10-18 00:53:50|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729212870000|2024-10-18 00:54:30|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729212890000|2024-10-18 00:54:50|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729212900000|2024-10-18 00:55:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729212910000|2024-10-18 00:55:10|40.37|38.17|40.37|38.17|40.39|38.19|40.37|38.17|0
1729212940000|2024-10-18 00:55:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729212960000|2024-10-18 00:56:00|40.37|38.17|40.38|38.18|40.39|38.19|40.37|38.17|0
1729212970000|2024-10-18 00:56:10|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729212980000|2024-10-18 00:56:20|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729213000000|2024-10-18 00:56:40|40.34|38.14|40.35|38.15|40.35|38.15|40.34|38.14|0
1729213020000|2024-10-18 00:57:00|40.33|38.13|40.37|38.17|40.37|38.17|40.33|38.13|0
1729213060000|2024-10-18 00:57:40|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729213070000|2024-10-18 00:57:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729213080000|2024-10-18 00:58:00|40.38|38.18|40.37|38.17|40.38|38.18|40.37|38.17|0
1729213090000|2024-10-18 00:58:10|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729213100000|2024-10-18 00:58:20|40.37|38.17|40.37|38.17|40.37|38.17|40.35|38.15|0
1729213110000|2024-10-18 00:58:30|40.39|38.19|40.39|38.19|40.39|38.19|40.38|38.18|0
1729213120000|2024-10-18 00:58:40|40.41|38.21|40.4|38.2|40.41|38.21|40.39|38.19|0
1729213130000|2024-10-18 00:58:50|40.39|38.19|40.39|38.19|40.4|38.2|40.39|38.19|0
1729213140000|2024-10-18 00:59:00|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729213150000|2024-10-18 00:59:10|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729213180000|2024-10-18 00:59:40|40.4|38.2|40.39|38.19|40.4|38.2|40.39|38.19|0
1729213190000|2024-10-18 00:59:50|40.4|38.2|40.4|38.2|40.4|38.2|40.39|38.19|0
1729213200000|2024-10-18 01:00:00|40.41|38.21|40.41|38.21|40.43|38.23|40.41|38.21|0
1729213210000|2024-10-18 01:00:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729213220000|2024-10-18 01:00:20|40.37|38.17|40.37|38.17|40.39|38.19|40.37|38.17|0
1729213230000|2024-10-18 01:00:30|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729213240000|2024-10-18 01:00:40|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729213250000|2024-10-18 01:00:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729213270000|2024-10-18 01:01:10|40.41|38.21|40.45|38.25|40.45|38.25|40.41|38.21|0
1729213280000|2024-10-18 01:01:20|40.44|38.24|40.43|38.23|40.44|38.24|40.43|38.23|0
1729213290000|2024-10-18 01:01:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729213300000|2024-10-18 01:01:40|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729213310000|2024-10-18 01:01:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729213320000|2024-10-18 01:02:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729213330000|2024-10-18 01:02:10|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729213350000|2024-10-18 01:02:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729213360000|2024-10-18 01:02:40|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729213410000|2024-10-18 01:03:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729213430000|2024-10-18 01:03:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729213440000|2024-10-18 01:04:00|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729213450000|2024-10-18 01:04:10|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729213460000|2024-10-18 01:04:20|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729213470000|2024-10-18 01:04:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729213490000|2024-10-18 01:04:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729213500000|2024-10-18 01:05:00|40.43|38.23|40.42|38.22|40.43|38.23|40.42|38.22|0
1729213510000|2024-10-18 01:05:10|40.43|38.23|40.42|38.22|40.44|38.24|40.42|38.22|0
1729213520000|2024-10-18 01:05:20|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729213530000|2024-10-18 01:05:30|40.44|38.24|40.44|38.24|40.44|38.24|40.42|38.22|0
1729213540000|2024-10-18 01:05:40|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729213560000|2024-10-18 01:06:00|40.42|38.22|40.46|38.26|40.46|38.26|40.42|38.22|0
1729213570000|2024-10-18 01:06:10|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729213580000|2024-10-18 01:06:20|40.43|38.23|40.43|38.23|40.44|38.24|40.43|38.23|0
1729213590000|2024-10-18 01:06:30|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729213600000|2024-10-18 01:06:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729213610000|2024-10-18 01:06:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729213620000|2024-10-18 01:07:00|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729213630000|2024-10-18 01:07:10|40.36|38.16|40.36|38.16|40.36|38.16|40.34|38.14|0
1729213650000|2024-10-18 01:07:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729213660000|2024-10-18 01:07:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729213670000|2024-10-18 01:07:50|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729213680000|2024-10-18 01:08:00|40.44|38.24|40.44|38.24|40.46|38.26|40.44|38.24|0
1729213710000|2024-10-18 01:08:30|40.42|38.22|40.38|38.18|40.42|38.22|40.38|38.18|0
1729213720000|2024-10-18 01:08:40|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729213750000|2024-10-18 01:09:10|40.39|38.19|40.38|38.18|40.39|38.19|40.38|38.18|0
1729213790000|2024-10-18 01:09:50|40.37|38.17|40.37|38.17|40.38|38.18|40.37|38.17|0
1729213800000|2024-10-18 01:10:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729213840000|2024-10-18 01:10:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729213850000|2024-10-18 01:10:50|40.41|38.21|40.42|38.22|40.42|38.22|40.41|38.21|0
1729213860000|2024-10-18 01:11:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729213870000|2024-10-18 01:11:10|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729213880000|2024-10-18 01:11:20|40.44|38.24|40.46|38.26|40.46|38.26|40.44|38.24|0
1729213890000|2024-10-18 01:11:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729213900000|2024-10-18 01:11:40|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729213920000|2024-10-18 01:12:00|40.47|38.27|40.46|38.26|40.48|38.28|40.46|38.26|0
1729213930000|2024-10-18 01:12:10|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729213950000|2024-10-18 01:12:30|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729213960000|2024-10-18 01:12:40|40.46|38.26|40.42|38.22|40.46|38.26|40.42|38.22|0
1729213980000|2024-10-18 01:13:00|40.44|38.24|40.44|38.24|40.44|38.24|40.43|38.23|0
1729213990000|2024-10-18 01:13:10|40.43|38.23|40.44|38.24|40.44|38.24|40.43|38.23|0
1729214000000|2024-10-18 01:13:20|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729214010000|2024-10-18 01:13:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729214020000|2024-10-18 01:13:40|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729214030000|2024-10-18 01:13:50|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729214040000|2024-10-18 01:14:00|40.43|38.23|40.42|38.22|40.43|38.23|40.42|38.22|0
1729214050000|2024-10-18 01:14:10|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214060000|2024-10-18 01:14:20|40.43|38.23|40.43|38.23|40.43|38.23|40.42|38.22|0
1729214070000|2024-10-18 01:14:30|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729214080000|2024-10-18 01:14:40|40.41|38.21|40.42|38.22|40.42|38.22|40.41|38.21|0
1729214100000|2024-10-18 01:15:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214110000|2024-10-18 01:15:10|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214130000|2024-10-18 01:15:30|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729214140000|2024-10-18 01:15:40|40.4|38.2|40.38|38.18|40.42|38.22|40.38|38.18|0
1729214160000|2024-10-18 01:16:00|40.39|38.19|40.4|38.2|40.4|38.2|40.39|38.19|0
1729214170000|2024-10-18 01:16:10|40.39|38.19|40.38|38.18|40.39|38.19|40.38|38.18|0
1729214190000|2024-10-18 01:16:30|40.39|38.19|40.38|38.18|40.39|38.19|40.38|38.18|0
1729214220000|2024-10-18 01:17:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214230000|2024-10-18 01:17:10|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729214250000|2024-10-18 01:17:30|40.41|38.21|40.42|38.22|40.42|38.22|40.39|38.19|0
1729214260000|2024-10-18 01:17:40|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729214270000|2024-10-18 01:17:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214280000|2024-10-18 01:18:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729214320000|2024-10-18 01:18:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214330000|2024-10-18 01:18:50|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729214340000|2024-10-18 01:19:00|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729214350000|2024-10-18 01:19:10|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729214370000|2024-10-18 01:19:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214390000|2024-10-18 01:19:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214400000|2024-10-18 01:20:00|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729214410000|2024-10-18 01:20:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729214420000|2024-10-18 01:20:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214430000|2024-10-18 01:20:30|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729214440000|2024-10-18 01:20:40|40.38|38.18|40.41|38.21|40.41|38.21|40.38|38.18|0
1729214450000|2024-10-18 01:20:50|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729214460000|2024-10-18 01:21:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729214470000|2024-10-18 01:21:10|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729214480000|2024-10-18 01:21:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214530000|2024-10-18 01:22:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729214550000|2024-10-18 01:22:30|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729214560000|2024-10-18 01:22:40|40.39|38.19|40.38|38.18|40.39|38.19|40.38|38.18|0
1729214570000|2024-10-18 01:22:50|40.39|38.19|40.4|38.2|40.4|38.2|40.39|38.19|0
1729214580000|2024-10-18 01:23:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214590000|2024-10-18 01:23:10|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214620000|2024-10-18 01:23:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729214630000|2024-10-18 01:23:50|40.44|38.24|40.44|38.24|40.45|38.25|40.44|38.24|0
1729214640000|2024-10-18 01:24:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729214650000|2024-10-18 01:24:10|40.48|38.28|40.44|38.24|40.48|38.28|40.44|38.24|0
1729214660000|2024-10-18 01:24:20|40.46|38.26|40.46|38.26|40.46|38.26|40.45|38.25|0
1729214670000|2024-10-18 01:24:30|40.45|38.25|40.46|38.26|40.46|38.26|40.45|38.25|0
1729214690000|2024-10-18 01:24:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214710000|2024-10-18 01:25:10|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214750000|2024-10-18 01:25:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214760000|2024-10-18 01:26:00|40.46|38.26|40.46|38.26|40.48|38.28|40.46|38.26|0
1729214780000|2024-10-18 01:26:20|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729214790000|2024-10-18 01:26:30|40.44|38.24|40.43|38.23|40.44|38.24|40.42|38.22|0
1729214800000|2024-10-18 01:26:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729214820000|2024-10-18 01:27:00|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729214850000|2024-10-18 01:27:30|40.46|38.26|40.46|38.26|40.46|38.26|40.45|38.25|0
1729214860000|2024-10-18 01:27:40|40.45|38.25|40.44|38.24|40.45|38.25|40.44|38.24|0
1729214880000|2024-10-18 01:28:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729214890000|2024-10-18 01:28:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729214900000|2024-10-18 01:28:20|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729214910000|2024-10-18 01:28:30|40.39|38.19|40.4|38.2|40.4|38.2|40.38|38.18|0
1729214920000|2024-10-18 01:28:40|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729214940000|2024-10-18 01:29:00|40.37|38.17|40.38|38.18|40.38|38.18|40.37|38.17|0
1729214960000|2024-10-18 01:29:20|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729214990000|2024-10-18 01:29:50|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729215000000|2024-10-18 01:30:00|40.36|38.16|40.32|38.12|40.36|38.16|40.32|38.12|0
1729215010000|2024-10-18 01:30:10|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729215020000|2024-10-18 01:30:20|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729215030000|2024-10-18 01:30:30|40.36|38.16|40.35|38.15|40.36|38.16|40.34|38.14|0
1729215040000|2024-10-18 01:30:40|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729215050000|2024-10-18 01:30:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729215060000|2024-10-18 01:31:00|40.39|38.19|40.36|38.16|40.4|38.2|40.36|38.16|0
1729215070000|2024-10-18 01:31:10|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729215090000|2024-10-18 01:31:30|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729215100000|2024-10-18 01:31:40|40.35|38.15|40.34|38.14|40.36|38.16|40.34|38.14|0
1729215110000|2024-10-18 01:31:50|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729215120000|2024-10-18 01:32:00|40.34|38.14|40.36|38.16|40.38|38.18|40.34|38.14|0
1729215130000|2024-10-18 01:32:10|40.38|38.18|40.42|38.22|40.42|38.22|40.38|38.18|0
1729215150000|2024-10-18 01:32:30|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729215160000|2024-10-18 01:32:40|40.46|38.26|40.5|38.3|40.5|38.3|40.46|38.26|0
1729215170000|2024-10-18 01:32:50|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729215180000|2024-10-18 01:33:00|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729215190000|2024-10-18 01:33:10|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729215200000|2024-10-18 01:33:20|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729215210000|2024-10-18 01:33:30|40.46|38.26|40.47|38.27|40.47|38.27|40.46|38.26|0
1729215220000|2024-10-18 01:33:40|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729215230000|2024-10-18 01:33:50|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729215240000|2024-10-18 01:34:00|40.43|38.23|40.42|38.22|40.43|38.23|40.42|38.22|0
1729215260000|2024-10-18 01:34:20|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729215270000|2024-10-18 01:34:30|40.44|38.24|40.45|38.25|40.45|38.25|40.42|38.22|0
1729215280000|2024-10-18 01:34:40|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729215290000|2024-10-18 01:34:50|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729215300000|2024-10-18 01:35:00|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729215310000|2024-10-18 01:35:10|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729215320000|2024-10-18 01:35:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729215330000|2024-10-18 01:35:30|40.43|38.23|40.43|38.23|40.43|38.23|40.41|38.21|0
1729215340000|2024-10-18 01:35:40|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729215350000|2024-10-18 01:35:50|40.49|38.29|40.49|38.29|40.51|38.31|40.49|38.29|0
1729215360000|2024-10-18 01:36:00|40.48|38.28|40.51|38.31|40.51|38.31|40.48|38.28|0
1729215370000|2024-10-18 01:36:10|40.52|38.32|40.47|38.27|40.52|38.32|40.47|38.27|0
1729215380000|2024-10-18 01:36:20|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729215390000|2024-10-18 01:36:30|40.44|38.24|40.41|38.21|40.45|38.25|40.41|38.21|0
1729215410000|2024-10-18 01:36:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729215420000|2024-10-18 01:37:00|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729215430000|2024-10-18 01:37:10|40.4|38.2|40.39|38.19|40.41|38.21|40.39|38.19|0
1729215450000|2024-10-18 01:37:30|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729215460000|2024-10-18 01:37:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729215470000|2024-10-18 01:37:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729215480000|2024-10-18 01:38:00|40.4|38.2|40.39|38.19|40.41|38.21|40.39|38.19|0
1729215490000|2024-10-18 01:38:10|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729215500000|2024-10-18 01:38:20|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729215520000|2024-10-18 01:38:40|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729215550000|2024-10-18 01:39:10|40.38|38.18|40.37|38.17|40.39|38.19|40.37|38.17|0
1729215570000|2024-10-18 01:39:30|40.39|38.19|40.39|38.19|40.41|38.21|40.39|38.19|0
1729215580000|2024-10-18 01:39:40|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729215590000|2024-10-18 01:39:50|40.37|38.17|40.37|38.17|40.37|38.17|40.35|38.15|0
1729215600000|2024-10-18 01:40:00|40.36|38.16|40.35|38.15|40.37|38.17|40.35|38.15|0
1729215610000|2024-10-18 01:40:10|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729215620000|2024-10-18 01:40:20|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729215630000|2024-10-18 01:40:30|40.33|38.13|40.32|38.12|40.33|38.13|40.31|38.11|0
1729215640000|2024-10-18 01:40:40|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729215650000|2024-10-18 01:40:50|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729215670000|2024-10-18 01:41:10|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729215680000|2024-10-18 01:41:20|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729215690000|2024-10-18 01:41:30|40.25|38.05|40.21|38.01|40.25|38.05|40.21|38.01|0
1729215700000|2024-10-18 01:41:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729215710000|2024-10-18 01:41:50|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729215720000|2024-10-18 01:42:00|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729215730000|2024-10-18 01:42:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729215740000|2024-10-18 01:42:20|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729215750000|2024-10-18 01:42:30|40.12|37.92|40.12|37.92|40.12|37.92|40.1|37.9|0
1729215760000|2024-10-18 01:42:40|40.1|37.9|40.14|37.94|40.14|37.94|40.1|37.9|0
1729215770000|2024-10-18 01:42:50|40.16|37.96|40.14|37.94|40.16|37.96|40.13|37.93|0
1729215780000|2024-10-18 01:43:00|40.12|37.92|40.12|37.92|40.13|37.93|40.12|37.92|0
1729215790000|2024-10-18 01:43:10|40.13|37.93|40.14|37.94|40.14|37.94|40.13|37.93|0
1729215800000|2024-10-18 01:43:20|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729215820000|2024-10-18 01:43:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729215830000|2024-10-18 01:43:50|40.1|37.9|40.1|37.9|40.12|37.92|40.1|37.9|0
1729215840000|2024-10-18 01:44:00|40.12|37.92|40.13|37.93|40.13|37.93|40.12|37.92|0
1729215880000|2024-10-18 01:44:40|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729215900000|2024-10-18 01:45:00|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729215910000|2024-10-18 01:45:10|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729215940000|2024-10-18 01:45:40|40.12|37.92|40.11|37.91|40.13|37.93|40.11|37.91|0
1729215950000|2024-10-18 01:45:50|40.14|37.94|40.14|37.94|40.15|37.95|40.14|37.94|0
1729215960000|2024-10-18 01:46:00|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729215970000|2024-10-18 01:46:10|40.16|37.96|40.19|37.99|40.19|37.99|40.16|37.96|0
1729215980000|2024-10-18 01:46:20|40.17|37.97|40.17|37.97|40.18|37.98|40.17|37.97|0
1729215990000|2024-10-18 01:46:30|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729216000000|2024-10-18 01:46:40|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729216020000|2024-10-18 01:47:00|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729216050000|2024-10-18 01:47:30|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729216080000|2024-10-18 01:48:00|40.16|37.96|40.15|37.95|40.16|37.96|40.13|37.93|0
1729216090000|2024-10-18 01:48:10|40.17|37.97|40.17|37.97|40.17|37.97|40.15|37.95|0
1729216100000|2024-10-18 01:48:20|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729216110000|2024-10-18 01:48:30|40.12|37.92|40.13|37.93|40.13|37.93|40.12|37.92|0
1729216120000|2024-10-18 01:48:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729216130000|2024-10-18 01:48:50|40.13|37.93|40.13|37.93|40.13|37.93|40.12|37.92|0
1729216140000|2024-10-18 01:49:00|40.12|37.92|40.11|37.91|40.12|37.92|40.11|37.91|0
1729216160000|2024-10-18 01:49:20|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729216170000|2024-10-18 01:49:30|40.13|37.93|40.12|37.92|40.13|37.93|40.11|37.91|0
1729216180000|2024-10-18 01:49:40|40.11|37.91|40.11|37.91|40.12|37.92|40.11|37.91|0
1729216190000|2024-10-18 01:49:50|40.12|37.92|40.09|37.89|40.12|37.92|40.09|37.89|0
1729216210000|2024-10-18 01:50:10|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729216220000|2024-10-18 01:50:20|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729216230000|2024-10-18 01:50:30|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729216240000|2024-10-18 01:50:40|40.09|37.89|40.09|37.89|40.11|37.91|40.09|37.89|0
1729216270000|2024-10-18 01:51:10|40.11|37.91|40.1|37.9|40.11|37.91|40.09|37.89|0
1729216280000|2024-10-18 01:51:20|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729216290000|2024-10-18 01:51:30|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729216300000|2024-10-18 01:51:40|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729216310000|2024-10-18 01:51:50|40.09|37.89|40.1|37.9|40.1|37.9|40.09|37.89|0
1729216320000|2024-10-18 01:52:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729216330000|2024-10-18 01:52:10|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729216340000|2024-10-18 01:52:20|40.12|37.92|40.13|37.93|40.13|37.93|40.12|37.92|0
1729216350000|2024-10-18 01:52:30|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216360000|2024-10-18 01:52:40|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729216370000|2024-10-18 01:52:50|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729216380000|2024-10-18 01:53:00|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729216390000|2024-10-18 01:53:10|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729216410000|2024-10-18 01:53:30|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729216430000|2024-10-18 01:53:50|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729216440000|2024-10-18 01:54:00|40.14|37.94|40.14|37.94|40.14|37.94|40.13|37.93|0
1729216450000|2024-10-18 01:54:10|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729216480000|2024-10-18 01:54:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216510000|2024-10-18 01:55:10|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729216520000|2024-10-18 01:55:20|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729216530000|2024-10-18 01:55:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729216540000|2024-10-18 01:55:40|40.13|37.93|40.13|37.93|40.14|37.94|40.13|37.93|0
1729216560000|2024-10-18 01:56:00|40.15|37.95|40.16|37.96|40.17|37.97|40.15|37.95|0
1729216570000|2024-10-18 01:56:10|40.17|37.97|40.16|37.96|40.17|37.97|40.16|37.96|0
1729216580000|2024-10-18 01:56:20|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729216610000|2024-10-18 01:56:50|40.15|37.95|40.16|37.96|40.16|37.96|40.15|37.95|0
1729216620000|2024-10-18 01:57:00|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729216630000|2024-10-18 01:57:10|40.15|37.95|40.15|37.95|40.15|37.95|40.14|37.94|0
1729216640000|2024-10-18 01:57:20|40.14|37.94|40.14|37.94|40.15|37.95|40.14|37.94|0
1729216650000|2024-10-18 01:57:30|40.13|37.93|40.14|37.94|40.15|37.95|40.13|37.93|0
1729216660000|2024-10-18 01:57:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216670000|2024-10-18 01:57:50|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729216680000|2024-10-18 01:58:00|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729216690000|2024-10-18 01:58:10|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216710000|2024-10-18 01:58:30|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729216720000|2024-10-18 01:58:40|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729216740000|2024-10-18 01:59:00|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729216750000|2024-10-18 01:59:10|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729216760000|2024-10-18 01:59:20|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729216770000|2024-10-18 01:59:30|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216780000|2024-10-18 01:59:40|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729216790000|2024-10-18 01:59:50|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729216800000|2024-10-18 02:00:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729216830000|2024-10-18 02:00:30|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729216850000|2024-10-18 02:00:50|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729216860000|2024-10-18 02:01:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729216870000|2024-10-18 02:01:10|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729216880000|2024-10-18 02:01:20|40.09|37.89|40.09|37.89|40.1|37.9|40.09|37.89|0
1729216910000|2024-10-18 02:01:50|40.08|37.88|40.09|37.89|40.09|37.89|40.08|37.88|0
1729216920000|2024-10-18 02:02:00|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729216930000|2024-10-18 02:02:10|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729216940000|2024-10-18 02:02:20|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729216960000|2024-10-18 02:02:40|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729216970000|2024-10-18 02:02:50|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729216980000|2024-10-18 02:03:00|40.09|37.89|40.13|37.93|40.13|37.93|40.09|37.89|0
1729217000000|2024-10-18 02:03:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729217010000|2024-10-18 02:03:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729217020000|2024-10-18 02:03:40|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729217030000|2024-10-18 02:03:50|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729217040000|2024-10-18 02:04:00|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729217050000|2024-10-18 02:04:10|40.23|38.03|40.23|38.03|40.25|38.05|40.23|38.03|0
1729217060000|2024-10-18 02:04:20|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729217070000|2024-10-18 02:04:30|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729217090000|2024-10-18 02:04:50|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729217100000|2024-10-18 02:05:00|40.24|38.04|40.24|38.04|40.25|38.05|40.23|38.03|0
1729217110000|2024-10-18 02:05:10|40.23|38.03|40.22|38.02|40.23|38.03|40.21|38.01|0
1729217120000|2024-10-18 02:05:20|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729217130000|2024-10-18 02:05:30|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729217140000|2024-10-18 02:05:40|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729217150000|2024-10-18 02:05:50|40.28|38.08|40.25|38.05|40.28|38.08|40.25|38.05|0
1729217160000|2024-10-18 02:06:00|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729217170000|2024-10-18 02:06:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729217180000|2024-10-18 02:06:20|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729217190000|2024-10-18 02:06:30|40.25|38.05|40.25|38.05|40.25|38.05|40.23|38.03|0
1729217210000|2024-10-18 02:06:50|40.27|38.07|40.31|38.11|40.31|38.11|40.27|38.07|0
1729217220000|2024-10-18 02:07:00|40.29|38.09|40.27|38.07|40.31|38.11|40.27|38.07|0
1729217230000|2024-10-18 02:07:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729217240000|2024-10-18 02:07:20|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729217270000|2024-10-18 02:07:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729217280000|2024-10-18 02:08:00|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729217290000|2024-10-18 02:08:10|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729217300000|2024-10-18 02:08:20|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729217310000|2024-10-18 02:08:30|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729217320000|2024-10-18 02:08:40|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729217330000|2024-10-18 02:08:50|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729217340000|2024-10-18 02:09:00|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729217350000|2024-10-18 02:09:10|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729217370000|2024-10-18 02:09:30|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729217390000|2024-10-18 02:09:50|40.19|37.99|40.19|37.99|40.2|38|40.19|37.99|0
1729217400000|2024-10-18 02:10:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729217410000|2024-10-18 02:10:10|40.19|37.99|40.19|37.99|40.21|38.01|40.19|37.99|0
1729217430000|2024-10-18 02:10:30|40.17|37.97|40.19|37.99|40.19|37.99|40.17|37.97|0
1729217440000|2024-10-18 02:10:40|40.17|37.97|40.19|37.99|40.19|37.99|40.17|37.97|0
1729217450000|2024-10-18 02:10:50|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729217460000|2024-10-18 02:11:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729217470000|2024-10-18 02:11:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729217490000|2024-10-18 02:11:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729217510000|2024-10-18 02:11:50|40.2|38|40.2|38|40.2|38|40.2|38|0
1729217520000|2024-10-18 02:12:00|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729217570000|2024-10-18 02:12:50|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729217580000|2024-10-18 02:13:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729217590000|2024-10-18 02:13:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729217610000|2024-10-18 02:13:30|40.26|38.06|40.26|38.06|40.26|38.06|40.25|38.05|0
1729217620000|2024-10-18 02:13:40|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729217630000|2024-10-18 02:13:50|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729217640000|2024-10-18 02:14:00|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729217650000|2024-10-18 02:14:10|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729217660000|2024-10-18 02:14:20|40.32|38.12|40.32|38.12|40.32|38.12|40.3|38.1|0
1729217670000|2024-10-18 02:14:30|40.3|38.1|40.3|38.1|40.31|38.11|40.3|38.1|0
1729217680000|2024-10-18 02:14:40|40.31|38.11|40.31|38.11|40.32|38.12|40.31|38.11|0
1729217690000|2024-10-18 02:14:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729217700000|2024-10-18 02:15:00|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729217710000|2024-10-18 02:15:10|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729217720000|2024-10-18 02:15:20|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729217740000|2024-10-18 02:15:40|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729217750000|2024-10-18 02:15:50|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729217760000|2024-10-18 02:16:00|40.28|38.08|40.28|38.08|40.28|38.08|40.26|38.06|0
1729217780000|2024-10-18 02:16:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729217790000|2024-10-18 02:16:30|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729217820000|2024-10-18 02:17:00|40.31|38.11|40.3|38.1|40.31|38.11|40.3|38.1|0
1729217830000|2024-10-18 02:17:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729217840000|2024-10-18 02:17:20|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729217850000|2024-10-18 02:17:30|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729217860000|2024-10-18 02:17:40|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729217870000|2024-10-18 02:17:50|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729217880000|2024-10-18 02:18:00|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729217890000|2024-10-18 02:18:10|40.34|38.14|40.34|38.14|40.36|38.16|40.34|38.14|0
1729217910000|2024-10-18 02:18:30|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729217920000|2024-10-18 02:18:40|40.33|38.13|40.34|38.14|40.34|38.14|40.32|38.12|0
1729217930000|2024-10-18 02:18:50|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729217940000|2024-10-18 02:19:00|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729217950000|2024-10-18 02:19:10|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729217990000|2024-10-18 02:19:50|40.33|38.13|40.33|38.13|40.34|38.14|40.33|38.13|0
1729218000000|2024-10-18 02:20:00|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729218010000|2024-10-18 02:20:10|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729218020000|2024-10-18 02:20:20|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729218030000|2024-10-18 02:20:30|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729218040000|2024-10-18 02:20:40|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729218070000|2024-10-18 02:21:10|40.34|38.14|40.34|38.14|40.34|38.14|40.33|38.13|0
1729218080000|2024-10-18 02:21:20|40.33|38.13|40.34|38.14|40.34|38.14|40.33|38.13|0
1729218090000|2024-10-18 02:21:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729218110000|2024-10-18 02:21:50|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729218120000|2024-10-18 02:22:00|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729218130000|2024-10-18 02:22:10|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729218170000|2024-10-18 02:22:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729218210000|2024-10-18 02:23:30|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729218240000|2024-10-18 02:24:00|40.29|38.09|40.28|38.08|40.29|38.09|40.28|38.08|0
1729218250000|2024-10-18 02:24:10|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729218260000|2024-10-18 02:24:20|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729218280000|2024-10-18 02:24:40|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729218300000|2024-10-18 02:25:00|40.24|38.04|40.21|38.01|40.24|38.04|40.21|38.01|0
1729218310000|2024-10-18 02:25:10|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729218320000|2024-10-18 02:25:20|40.22|38.02|40.22|38.02|40.22|38.02|40.21|38.01|0
1729218360000|2024-10-18 02:26:00|40.24|38.04|40.23|38.03|40.24|38.04|40.22|38.02|0
1729218370000|2024-10-18 02:26:10|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729218380000|2024-10-18 02:26:20|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729218390000|2024-10-18 02:26:30|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729218420000|2024-10-18 02:27:00|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729218430000|2024-10-18 02:27:10|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729218440000|2024-10-18 02:27:20|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729218470000|2024-10-18 02:27:50|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729218480000|2024-10-18 02:28:00|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729218490000|2024-10-18 02:28:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729218500000|2024-10-18 02:28:20|40.31|38.11|40.3|38.1|40.31|38.11|40.3|38.1|0
1729218510000|2024-10-18 02:28:30|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729218520000|2024-10-18 02:28:40|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729218530000|2024-10-18 02:28:50|40.24|38.04|40.24|38.04|40.25|38.05|40.24|38.04|0
1729218540000|2024-10-18 02:29:00|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729218550000|2024-10-18 02:29:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729218570000|2024-10-18 02:29:30|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729218590000|2024-10-18 02:29:50|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729218600000|2024-10-18 02:30:00|40.22|38.02|40.18|37.98|40.22|38.02|40.18|37.98|0
1729218610000|2024-10-18 02:30:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729218630000|2024-10-18 02:30:30|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729218650000|2024-10-18 02:30:50|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729218660000|2024-10-18 02:31:00|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729218670000|2024-10-18 02:31:10|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729218680000|2024-10-18 02:31:20|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729218690000|2024-10-18 02:31:30|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729218710000|2024-10-18 02:31:50|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729218720000|2024-10-18 02:32:00|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729218730000|2024-10-18 02:32:10|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729218740000|2024-10-18 02:32:20|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729218750000|2024-10-18 02:32:30|40.17|37.97|40.16|37.96|40.17|37.97|40.16|37.96|0
1729218760000|2024-10-18 02:32:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729218770000|2024-10-18 02:32:50|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729218780000|2024-10-18 02:33:00|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729218810000|2024-10-18 02:33:30|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729218840000|2024-10-18 02:34:00|40.1|37.9|40.06|37.86|40.1|37.9|40.06|37.86|0
1729218850000|2024-10-18 02:34:10|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729218870000|2024-10-18 02:34:30|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729218880000|2024-10-18 02:34:40|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729218890000|2024-10-18 02:34:50|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729218900000|2024-10-18 02:35:00|40.06|37.86|40.06|37.86|40.07|37.87|40.06|37.86|0
1729218910000|2024-10-18 02:35:10|40.08|37.88|40.07|37.87|40.08|37.88|40.07|37.87|0
1729218920000|2024-10-18 02:35:20|40.08|37.88|40.09|37.89|40.09|37.89|40.08|37.88|0
1729218930000|2024-10-18 02:35:30|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729218940000|2024-10-18 02:35:40|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729218950000|2024-10-18 02:35:50|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729218990000|2024-10-18 02:36:30|40.05|37.85|40.06|37.86|40.06|37.86|40.05|37.85|0
1729219000000|2024-10-18 02:36:40|40.05|37.85|40.06|37.86|40.06|37.86|40.05|37.85|0
1729219030000|2024-10-18 02:37:10|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729219050000|2024-10-18 02:37:30|40.09|37.89|40.08|37.88|40.09|37.89|40.08|37.88|0
1729219060000|2024-10-18 02:37:40|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729219070000|2024-10-18 02:37:50|40.08|37.88|40.07|37.87|40.08|37.88|40.06|37.86|0
1729219080000|2024-10-18 02:38:00|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729219090000|2024-10-18 02:38:10|40.07|37.87|40.08|37.88|40.08|37.88|40.07|37.87|0
1729219110000|2024-10-18 02:38:30|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729219120000|2024-10-18 02:38:40|40.08|37.88|40.09|37.89|40.09|37.89|40.08|37.88|0
1729219130000|2024-10-18 02:38:50|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729219150000|2024-10-18 02:39:10|40.07|37.87|40.08|37.88|40.08|37.88|40.07|37.87|0
1729219160000|2024-10-18 02:39:20|40.09|37.89|40.08|37.88|40.1|37.9|40.08|37.88|0
1729219170000|2024-10-18 02:39:30|40.07|37.87|40.06|37.86|40.08|37.88|40.06|37.86|0
1729219180000|2024-10-18 02:39:40|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729219190000|2024-10-18 02:39:50|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729219200000|2024-10-18 02:40:00|40.08|37.88|40.08|37.88|40.08|37.88|40.06|37.86|0
1729219230000|2024-10-18 02:40:30|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729219260000|2024-10-18 02:41:00|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729219270000|2024-10-18 02:41:10|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729219280000|2024-10-18 02:41:20|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729219300000|2024-10-18 02:41:40|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729219310000|2024-10-18 02:41:50|40.11|37.91|40.12|37.92|40.12|37.92|40.11|37.91|0
1729219320000|2024-10-18 02:42:00|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729219350000|2024-10-18 02:42:30|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729219360000|2024-10-18 02:42:40|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729219380000|2024-10-18 02:43:00|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729219390000|2024-10-18 02:43:10|40.11|37.91|40.12|37.92|40.12|37.92|40.1|37.9|0
1729219400000|2024-10-18 02:43:20|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729219410000|2024-10-18 02:43:30|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729219460000|2024-10-18 02:44:20|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729219470000|2024-10-18 02:44:30|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729219500000|2024-10-18 02:45:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729219540000|2024-10-18 02:45:40|40.12|37.92|40.13|37.93|40.13|37.93|40.12|37.92|0
1729219550000|2024-10-18 02:45:50|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729219560000|2024-10-18 02:46:00|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729219570000|2024-10-18 02:46:10|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729219580000|2024-10-18 02:46:20|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729219590000|2024-10-18 02:46:30|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729219600000|2024-10-18 02:46:40|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729219610000|2024-10-18 02:46:50|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729219620000|2024-10-18 02:47:00|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729219630000|2024-10-18 02:47:10|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729219640000|2024-10-18 02:47:20|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729219660000|2024-10-18 02:47:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729219670000|2024-10-18 02:47:50|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729219680000|2024-10-18 02:48:00|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729219690000|2024-10-18 02:48:10|40.14|37.94|40.14|37.94|40.14|37.94|40.13|37.93|0
1729219700000|2024-10-18 02:48:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729219710000|2024-10-18 02:48:30|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729219720000|2024-10-18 02:48:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729219740000|2024-10-18 02:49:00|40.21|38.01|40.21|38.01|40.21|38.01|40.2|38|0
1729219750000|2024-10-18 02:49:10|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729219760000|2024-10-18 02:49:20|40.22|38.02|40.21|38.01|40.22|38.02|40.21|38.01|0
1729219770000|2024-10-18 02:49:30|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729219800000|2024-10-18 02:50:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729219810000|2024-10-18 02:50:10|40.23|38.03|40.23|38.03|40.24|38.04|40.23|38.03|0
1729219820000|2024-10-18 02:50:20|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729219850000|2024-10-18 02:50:50|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729219890000|2024-10-18 02:51:30|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729219900000|2024-10-18 02:51:40|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729219910000|2024-10-18 02:51:50|40.24|38.04|40.24|38.04|40.25|38.05|40.24|38.04|0
1729219920000|2024-10-18 02:52:00|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729219960000|2024-10-18 02:52:40|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729219970000|2024-10-18 02:52:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729219980000|2024-10-18 02:53:00|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729220000000|2024-10-18 02:53:20|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729220030000|2024-10-18 02:53:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729220040000|2024-10-18 02:54:00|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729220050000|2024-10-18 02:54:10|40.26|38.06|40.25|38.05|40.26|38.06|40.25|38.05|0
1729220060000|2024-10-18 02:54:20|40.24|38.04|40.23|38.03|40.25|38.05|40.23|38.03|0
1729220070000|2024-10-18 02:54:30|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729220090000|2024-10-18 02:54:50|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729220100000|2024-10-18 02:55:00|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729220110000|2024-10-18 02:55:10|40.24|38.04|40.21|38.01|40.24|38.04|40.21|38.01|0
1729220130000|2024-10-18 02:55:30|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729220140000|2024-10-18 02:55:40|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729220150000|2024-10-18 02:55:50|40.24|38.04|40.21|38.01|40.24|38.04|40.21|38.01|0
1729220160000|2024-10-18 02:56:00|40.22|38.02|40.25|38.05|40.25|38.05|40.22|38.02|0
1729220170000|2024-10-18 02:56:10|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729220210000|2024-10-18 02:56:50|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729220230000|2024-10-18 02:57:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729220240000|2024-10-18 02:57:20|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729220260000|2024-10-18 02:57:40|40.18|37.98|40.19|37.99|40.19|37.99|40.18|37.98|0
1729220270000|2024-10-18 02:57:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729220280000|2024-10-18 02:58:00|40.2|38|40.19|37.99|40.2|38|40.19|37.99|0
1729220290000|2024-10-18 02:58:10|40.2|38|40.19|37.99|40.2|38|40.19|37.99|0
1729220300000|2024-10-18 02:58:20|40.2|38|40.21|38.01|40.21|38.01|40.19|37.99|0
1729220330000|2024-10-18 02:58:50|40.2|38|40.2|38|40.21|38.01|40.2|38|0
1729220340000|2024-10-18 02:59:00|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729220360000|2024-10-18 02:59:20|40.2|38|40.2|38|40.2|38|40.2|38|0
1729220370000|2024-10-18 02:59:30|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729220400000|2024-10-18 03:00:00|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729220410000|2024-10-18 03:00:10|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729220420000|2024-10-18 03:00:20|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729220430000|2024-10-18 03:00:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729220440000|2024-10-18 03:00:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729220450000|2024-10-18 03:00:50|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729220460000|2024-10-18 03:01:00|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729220470000|2024-10-18 03:01:10|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729220490000|2024-10-18 03:01:30|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729220500000|2024-10-18 03:01:40|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729220530000|2024-10-18 03:02:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729220540000|2024-10-18 03:02:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729220550000|2024-10-18 03:02:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729220570000|2024-10-18 03:02:50|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729220580000|2024-10-18 03:03:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220590000|2024-10-18 03:03:10|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729220600000|2024-10-18 03:03:20|40.13|37.93|40.14|37.94|40.14|37.94|40.13|37.93|0
1729220610000|2024-10-18 03:03:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729220630000|2024-10-18 03:03:50|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729220640000|2024-10-18 03:04:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220650000|2024-10-18 03:04:10|40.11|37.91|40.11|37.91|40.13|37.93|40.11|37.91|0
1729220660000|2024-10-18 03:04:20|40.12|37.92|40.13|37.93|40.13|37.93|40.12|37.92|0
1729220690000|2024-10-18 03:04:50|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729220700000|2024-10-18 03:05:00|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729220710000|2024-10-18 03:05:10|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729220740000|2024-10-18 03:05:40|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729220750000|2024-10-18 03:05:50|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729220770000|2024-10-18 03:06:10|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729220780000|2024-10-18 03:06:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220790000|2024-10-18 03:06:30|40.12|37.92|40.11|37.91|40.12|37.92|40.11|37.91|0
1729220800000|2024-10-18 03:06:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220810000|2024-10-18 03:06:50|40.12|37.92|40.11|37.91|40.12|37.92|40.11|37.91|0
1729220820000|2024-10-18 03:07:00|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729220830000|2024-10-18 03:07:10|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729220840000|2024-10-18 03:07:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729220850000|2024-10-18 03:07:30|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220860000|2024-10-18 03:07:40|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729220870000|2024-10-18 03:07:50|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729220880000|2024-10-18 03:08:00|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729220890000|2024-10-18 03:08:10|40.15|37.95|40.15|37.95|40.15|37.95|40.13|37.93|0
1729220910000|2024-10-18 03:08:30|40.14|37.94|40.14|37.94|40.14|37.94|40.13|37.93|0
1729220920000|2024-10-18 03:08:40|40.15|37.95|40.15|37.95|40.15|37.95|40.14|37.94|0
1729220940000|2024-10-18 03:09:00|40.14|37.94|40.13|37.93|40.14|37.94|40.13|37.93|0
1729220980000|2024-10-18 03:09:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729221000000|2024-10-18 03:10:00|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729221010000|2024-10-18 03:10:10|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729221020000|2024-10-18 03:10:20|40.18|37.98|40.19|37.99|40.19|37.99|40.18|37.98|0
1729221030000|2024-10-18 03:10:30|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729221040000|2024-10-18 03:10:40|40.19|37.99|40.2|38|40.21|38.01|40.19|37.99|0
1729221070000|2024-10-18 03:11:10|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729221080000|2024-10-18 03:11:20|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729221110000|2024-10-18 03:11:50|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729221120000|2024-10-18 03:12:00|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729221130000|2024-10-18 03:12:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729221140000|2024-10-18 03:12:20|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729221150000|2024-10-18 03:12:30|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729221170000|2024-10-18 03:12:50|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221180000|2024-10-18 03:13:00|40.19|37.99|40.21|38.01|40.22|38.02|40.19|37.99|0
1729221190000|2024-10-18 03:13:10|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729221210000|2024-10-18 03:13:30|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221220000|2024-10-18 03:13:40|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729221230000|2024-10-18 03:13:50|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729221260000|2024-10-18 03:14:20|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729221270000|2024-10-18 03:14:30|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221290000|2024-10-18 03:14:50|40.21|38.01|40.2|38|40.21|38.01|40.2|38|0
1729221300000|2024-10-18 03:15:00|40.21|38.01|40.22|38.02|40.22|38.02|40.21|38.01|0
1729221310000|2024-10-18 03:15:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221320000|2024-10-18 03:15:20|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729221330000|2024-10-18 03:15:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729221360000|2024-10-18 03:16:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221370000|2024-10-18 03:16:10|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729221390000|2024-10-18 03:16:30|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729221400000|2024-10-18 03:16:40|40.21|38.01|40.22|38.02|40.22|38.02|40.21|38.01|0
1729221420000|2024-10-18 03:17:00|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729221440000|2024-10-18 03:17:20|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729221450000|2024-10-18 03:17:30|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729221480000|2024-10-18 03:18:00|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729221500000|2024-10-18 03:18:20|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729221510000|2024-10-18 03:18:30|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729221520000|2024-10-18 03:18:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729221530000|2024-10-18 03:18:50|40.2|38|40.2|38|40.22|38.02|40.2|38|0
1729221550000|2024-10-18 03:19:10|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729221570000|2024-10-18 03:19:30|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729221600000|2024-10-18 03:20:00|40.21|38.01|40.22|38.02|40.23|38.03|40.21|38.01|0
1729221610000|2024-10-18 03:20:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729221620000|2024-10-18 03:20:20|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729221630000|2024-10-18 03:20:30|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729221640000|2024-10-18 03:20:40|40.2|38|40.2|38|40.2|38|40.2|38|0
1729221650000|2024-10-18 03:20:50|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729221670000|2024-10-18 03:21:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729221680000|2024-10-18 03:21:20|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729221730000|2024-10-18 03:22:10|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729221740000|2024-10-18 03:22:20|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729221780000|2024-10-18 03:23:00|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729221790000|2024-10-18 03:23:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729221810000|2024-10-18 03:23:30|40.18|37.98|40.17|37.97|40.18|37.98|40.16|37.96|0
1729221820000|2024-10-18 03:23:40|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729221840000|2024-10-18 03:24:00|40.17|37.97|40.17|37.97|40.18|37.98|40.17|37.97|0
1729221850000|2024-10-18 03:24:10|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729221880000|2024-10-18 03:24:40|40.16|37.96|40.16|37.96|40.17|37.97|40.16|37.96|0
1729221890000|2024-10-18 03:24:50|40.17|37.97|40.16|37.96|40.17|37.97|40.16|37.96|0
1729221900000|2024-10-18 03:25:00|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729221920000|2024-10-18 03:25:20|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729221930000|2024-10-18 03:25:30|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729221940000|2024-10-18 03:25:40|40.18|37.98|40.16|37.96|40.18|37.98|40.16|37.96|0
1729221960000|2024-10-18 03:26:00|40.14|37.94|40.14|37.94|40.15|37.95|40.14|37.94|0
1729221980000|2024-10-18 03:26:20|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729221990000|2024-10-18 03:26:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729222000000|2024-10-18 03:26:40|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729222020000|2024-10-18 03:27:00|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729222030000|2024-10-18 03:27:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729222040000|2024-10-18 03:27:20|40.17|37.97|40.18|37.98|40.18|37.98|40.17|37.97|0
1729222070000|2024-10-18 03:27:50|40.17|37.97|40.17|37.97|40.18|37.98|40.17|37.97|0
1729222080000|2024-10-18 03:28:00|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729222090000|2024-10-18 03:28:10|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729222100000|2024-10-18 03:28:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729222110000|2024-10-18 03:28:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729222120000|2024-10-18 03:28:40|40.13|37.93|40.16|37.96|40.16|37.96|40.13|37.93|0
1729222150000|2024-10-18 03:29:10|40.15|37.95|40.43|38.23|40.43|38.23|40.15|37.95|0
1729222160000|2024-10-18 03:29:20|40.44|38.24|40.46|38.26|40.46|38.26|40.44|38.24|0
1729222170000|2024-10-18 03:29:30|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729222180000|2024-10-18 03:29:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729222190000|2024-10-18 03:29:50|40.43|38.23|40.44|38.24|40.44|38.24|40.43|38.23|0
1729222200000|2024-10-18 03:30:00|40.45|38.25|40.46|38.26|40.46|38.26|40.45|38.25|0
1729222260000|2024-10-18 03:31:00|40.45|38.25|40.46|38.26|40.46|38.26|40.45|38.25|0
1729222270000|2024-10-18 03:31:10|40.45|38.25|40.46|38.26|40.46|38.26|40.44|38.24|0
1729222300000|2024-10-18 03:31:40|40.45|38.25|40.44|38.24|40.45|38.25|40.44|38.24|0
1729222310000|2024-10-18 03:31:50|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729222330000|2024-10-18 03:32:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729222340000|2024-10-18 03:32:20|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729222360000|2024-10-18 03:32:40|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729222380000|2024-10-18 03:33:00|40.49|38.29|40.48|38.28|40.49|38.29|40.48|38.28|0
1729222430000|2024-10-18 03:33:50|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729222440000|2024-10-18 03:34:00|40.48|38.28|40.48|38.28|40.49|38.29|40.48|38.28|0
1729222460000|2024-10-18 03:34:20|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729222510000|2024-10-18 03:35:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729222550000|2024-10-18 03:35:50|40.49|38.29|40.48|38.28|40.49|38.29|40.48|38.28|0
1729222580000|2024-10-18 03:36:20|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729222600000|2024-10-18 03:36:40|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729222610000|2024-10-18 03:36:50|40.51|38.31|40.5|38.3|40.51|38.31|40.5|38.3|0
1729222620000|2024-10-18 03:37:00|40.51|38.31|40.55|38.35|40.56|38.36|40.51|38.31|0
1729222630000|2024-10-18 03:37:10|40.56|38.36|40.56|38.36|40.56|38.36|40.54|38.34|0
1729222650000|2024-10-18 03:37:30|40.54|38.34|40.54|38.34|40.55|38.35|40.54|38.34|0
1729222680000|2024-10-18 03:38:00|40.56|38.36|40.54|38.34|40.56|38.36|40.54|38.34|0
1729222690000|2024-10-18 03:38:10|40.55|38.35|40.58|38.38|40.58|38.38|40.55|38.35|0
1729222710000|2024-10-18 03:38:30|40.59|38.39|40.6|38.4|40.6|38.4|40.59|38.39|0
1729222720000|2024-10-18 03:38:40|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729222730000|2024-10-18 03:38:50|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729222740000|2024-10-18 03:39:00|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729222770000|2024-10-18 03:39:30|40.59|38.39|40.58|38.38|40.59|38.39|40.58|38.38|0
1729222780000|2024-10-18 03:39:40|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729222800000|2024-10-18 03:40:00|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729222810000|2024-10-18 03:40:10|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729222840000|2024-10-18 03:40:40|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729222850000|2024-10-18 03:40:50|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729222860000|2024-10-18 03:41:00|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729222870000|2024-10-18 03:41:10|40.6|38.4|40.59|38.39|40.6|38.4|40.59|38.39|0
1729222880000|2024-10-18 03:41:20|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729222900000|2024-10-18 03:41:40|40.59|38.39|40.58|38.38|40.59|38.39|40.58|38.38|0
1729222920000|2024-10-18 03:42:00|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729222950000|2024-10-18 03:42:30|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729222970000|2024-10-18 03:42:50|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729222980000|2024-10-18 03:43:00|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729222990000|2024-10-18 03:43:10|40.62|38.42|40.61|38.41|40.62|38.42|40.6|38.4|0
1729223000000|2024-10-18 03:43:20|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729223040000|2024-10-18 03:44:00|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729223050000|2024-10-18 03:44:10|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729223060000|2024-10-18 03:44:20|40.59|38.39|40.58|38.38|40.59|38.39|40.58|38.38|0
1729223110000|2024-10-18 03:45:10|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729223120000|2024-10-18 03:45:20|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729223150000|2024-10-18 03:45:50|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729223170000|2024-10-18 03:46:10|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729223200000|2024-10-18 03:46:40|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729223210000|2024-10-18 03:46:50|40.58|38.38|40.58|38.38|40.59|38.39|40.58|38.38|0
1729223230000|2024-10-18 03:47:10|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729223240000|2024-10-18 03:47:20|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729223300000|2024-10-18 03:48:20|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729223310000|2024-10-18 03:48:30|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729223320000|2024-10-18 03:48:40|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729223330000|2024-10-18 03:48:50|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729223370000|2024-10-18 03:49:30|40.57|38.37|40.56|38.36|40.57|38.37|40.56|38.36|0
1729223390000|2024-10-18 03:49:50|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729223420000|2024-10-18 03:50:20|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729223440000|2024-10-18 03:50:40|40.55|38.35|40.56|38.36|40.56|38.36|40.55|38.35|0
1729223480000|2024-10-18 03:51:20|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729223490000|2024-10-18 03:51:30|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729223510000|2024-10-18 03:51:50|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729223530000|2024-10-18 03:52:10|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729223540000|2024-10-18 03:52:20|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729223590000|2024-10-18 03:53:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729223600000|2024-10-18 03:53:20|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729223610000|2024-10-18 03:53:30|40.57|38.37|40.59|38.39|40.59|38.39|40.57|38.37|0
1729223620000|2024-10-18 03:53:40|40.6|38.4|40.61|38.41|40.61|38.41|40.59|38.39|0
1729223630000|2024-10-18 03:53:50|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729223690000|2024-10-18 03:54:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729223700000|2024-10-18 03:55:00|40.73|38.53|40.77|38.57|40.77|38.57|40.73|38.53|0
1729223710000|2024-10-18 03:55:10|40.75|38.55|40.72|38.52|40.76|38.56|40.72|38.52|0
1729223720000|2024-10-18 03:55:20|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1729223740000|2024-10-18 03:55:40|40.73|38.53|40.73|38.53|40.75|38.55|40.73|38.53|0
1729223760000|2024-10-18 03:56:00|40.71|38.51|40.71|38.51|40.71|38.51|40.69|38.49|0
1729223770000|2024-10-18 03:56:10|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729223780000|2024-10-18 03:56:20|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729223800000|2024-10-18 03:56:40|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729223810000|2024-10-18 03:56:50|40.68|38.48|40.67|38.47|40.68|38.48|40.67|38.47|0
1729223820000|2024-10-18 03:57:00|40.69|38.49|40.67|38.47|40.69|38.49|40.67|38.47|0
1729223830000|2024-10-18 03:57:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729223850000|2024-10-18 03:57:30|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729223870000|2024-10-18 03:57:50|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729223880000|2024-10-18 03:58:00|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729223890000|2024-10-18 03:58:10|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729223910000|2024-10-18 03:58:30|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729223960000|2024-10-18 03:59:20|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729223970000|2024-10-18 03:59:30|40.63|38.43|40.63|38.43|40.64|38.44|40.63|38.43|0
1729223980000|2024-10-18 03:59:40|40.65|38.45|40.65|38.45|40.65|38.45|40.64|38.44|0
1729223990000|2024-10-18 03:59:50|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729224000000|2024-10-18 04:00:00|40.65|38.45|40.65|38.45|40.65|38.45|40.64|38.44|0
1729224020000|2024-10-18 04:00:20|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729224030000|2024-10-18 04:00:30|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729224040000|2024-10-18 04:00:40|40.66|38.46|40.67|38.47|40.69|38.49|40.66|38.46|0
1729224060000|2024-10-18 04:01:00|40.65|38.45|40.65|38.45|40.66|38.46|40.65|38.45|0
1729224070000|2024-10-18 04:01:10|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729224080000|2024-10-18 04:01:20|40.64|38.44|40.65|38.45|40.65|38.45|40.64|38.44|0
1729224090000|2024-10-18 04:01:30|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729224130000|2024-10-18 04:02:10|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224170000|2024-10-18 04:02:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729224190000|2024-10-18 04:03:10|40.66|38.46|40.66|38.46|40.66|38.46|40.66|38.46|0
1729224200000|2024-10-18 04:03:20|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224210000|2024-10-18 04:03:30|40.66|38.46|40.67|38.47|40.67|38.47|40.66|38.46|0
1729224240000|2024-10-18 04:04:00|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729224250000|2024-10-18 04:04:10|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729224260000|2024-10-18 04:04:20|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729224300000|2024-10-18 04:05:00|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224310000|2024-10-18 04:05:10|40.69|38.49|40.68|38.48|40.69|38.49|40.68|38.48|0
1729224320000|2024-10-18 04:05:20|40.69|38.49|40.69|38.49|40.69|38.49|40.68|38.48|0
1729224330000|2024-10-18 04:05:30|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224350000|2024-10-18 04:05:50|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729224360000|2024-10-18 04:06:00|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224400000|2024-10-18 04:06:40|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729224410000|2024-10-18 04:06:50|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729224420000|2024-10-18 04:07:00|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729224430000|2024-10-18 04:07:10|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729224440000|2024-10-18 04:07:20|40.62|38.42|40.61|38.41|40.62|38.42|40.61|38.41|0
1729224490000|2024-10-18 04:08:10|40.63|38.43|40.64|38.44|40.64|38.44|40.63|38.43|0
1729224500000|2024-10-18 04:08:20|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729224530000|2024-10-18 04:08:50|40.65|38.45|40.65|38.45|40.65|38.45|40.64|38.44|0
1729224540000|2024-10-18 04:09:00|40.64|38.44|40.65|38.45|40.65|38.45|40.64|38.44|0
1729224600000|2024-10-18 04:10:00|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224700000|2024-10-18 04:11:40|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729224760000|2024-10-18 04:12:40|40.64|38.44|40.63|38.43|40.64|38.44|40.63|38.43|0
1729224790000|2024-10-18 04:13:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729224810000|2024-10-18 04:13:30|40.64|38.44|40.65|38.45|40.65|38.45|40.64|38.44|0
1729224840000|2024-10-18 04:14:00|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729224860000|2024-10-18 04:14:20|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729224900000|2024-10-18 04:15:00|40.66|38.46|40.68|38.48|40.69|38.49|40.66|38.46|0
1729224910000|2024-10-18 04:15:10|40.69|38.49|40.68|38.48|40.69|38.49|40.68|38.48|0
1729224920000|2024-10-18 04:15:20|40.69|38.49|40.68|38.48|40.69|38.49|40.68|38.48|0
1729224930000|2024-10-18 04:15:30|40.67|38.47|40.69|38.49|40.69|38.49|40.67|38.47|0
1729224940000|2024-10-18 04:15:40|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729224950000|2024-10-18 04:15:50|40.68|38.48|40.67|38.47|40.68|38.48|40.67|38.47|0
1729224970000|2024-10-18 04:16:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729225000000|2024-10-18 04:16:40|40.64|38.44|40.64|38.44|40.65|38.45|40.64|38.44|0
1729225010000|2024-10-18 04:16:50|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729225020000|2024-10-18 04:17:00|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729225030000|2024-10-18 04:17:10|40.64|38.44|40.63|38.43|40.64|38.44|40.63|38.43|0
1729225120000|2024-10-18 04:18:40|40.61|38.41|40.6|38.4|40.61|38.41|40.59|38.39|0
1729225130000|2024-10-18 04:18:50|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729225140000|2024-10-18 04:19:00|40.58|38.38|40.57|38.37|40.58|38.38|40.57|38.37|0
1729225160000|2024-10-18 04:19:20|40.59|38.39|40.59|38.39|40.59|38.39|40.59|38.39|0
1729225210000|2024-10-18 04:20:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729225220000|2024-10-18 04:20:20|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729225230000|2024-10-18 04:20:30|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729225250000|2024-10-18 04:20:50|40.55|38.35|40.53|38.33|40.55|38.35|40.53|38.33|0
1729225290000|2024-10-18 04:21:30|40.51|38.31|40.53|38.33|40.53|38.33|40.51|38.31|0
1729225310000|2024-10-18 04:21:50|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729225350000|2024-10-18 04:22:30|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729225370000|2024-10-18 04:22:50|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729225380000|2024-10-18 04:23:00|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729225420000|2024-10-18 04:23:40|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729225460000|2024-10-18 04:24:20|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729225470000|2024-10-18 04:24:30|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729225480000|2024-10-18 04:24:40|40.51|38.31|40.52|38.32|40.52|38.32|40.51|38.31|0
1729225540000|2024-10-18 04:25:40|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729225560000|2024-10-18 04:26:00|40.52|38.32|40.52|38.32|40.52|38.32|40.51|38.31|0
1729225570000|2024-10-18 04:26:10|40.51|38.31|40.52|38.32|40.52|38.32|40.51|38.31|0
1729225590000|2024-10-18 04:26:30|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729225620000|2024-10-18 04:27:00|40.56|38.36|40.56|38.36|40.56|38.36|40.55|38.35|0
1729225630000|2024-10-18 04:27:10|40.55|38.35|40.56|38.36|40.56|38.36|40.55|38.35|0
1729225660000|2024-10-18 04:27:40|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729225680000|2024-10-18 04:28:00|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729225710000|2024-10-18 04:28:30|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729225720000|2024-10-18 04:28:40|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729225750000|2024-10-18 04:29:10|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729225770000|2024-10-18 04:29:30|40.61|38.41|40.62|38.42|40.62|38.42|40.61|38.41|0
1729225780000|2024-10-18 04:29:40|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729225800000|2024-10-18 04:30:00|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729225820000|2024-10-18 04:30:20|40.57|38.37|40.56|38.36|40.57|38.37|40.56|38.36|0
1729225830000|2024-10-18 04:30:30|40.57|38.37|40.58|38.38|40.58|38.38|40.57|38.37|0
1729225860000|2024-10-18 04:31:00|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729225870000|2024-10-18 04:31:10|40.59|38.39|40.58|38.38|40.59|38.39|40.58|38.38|0
1729225910000|2024-10-18 04:31:50|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729225920000|2024-10-18 04:32:00|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729225950000|2024-10-18 04:32:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729226030000|2024-10-18 04:33:50|40.53|38.33|40.52|38.32|40.54|38.34|40.52|38.32|0
1729226060000|2024-10-18 04:34:20|40.54|38.34|40.53|38.33|40.54|38.34|40.53|38.33|0
1729226070000|2024-10-18 04:34:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729226120000|2024-10-18 04:35:20|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729226170000|2024-10-18 04:36:10|40.48|38.28|40.48|38.28|40.49|38.29|40.48|38.28|0
1729226190000|2024-10-18 04:36:30|40.49|38.29|40.49|38.29|40.5|38.3|40.49|38.29|0
1729226200000|2024-10-18 04:36:40|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729226220000|2024-10-18 04:37:00|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729226230000|2024-10-18 04:37:10|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729226240000|2024-10-18 04:37:20|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729226260000|2024-10-18 04:37:40|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729226270000|2024-10-18 04:37:50|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729226300000|2024-10-18 04:38:20|40.55|38.35|40.55|38.35|40.56|38.36|40.55|38.35|0
1729226310000|2024-10-18 04:38:30|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729226340000|2024-10-18 04:39:00|40.55|38.35|40.56|38.36|40.56|38.36|40.55|38.35|0
1729226350000|2024-10-18 04:39:10|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729226360000|2024-10-18 04:39:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729226400000|2024-10-18 04:40:00|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729226430000|2024-10-18 04:40:30|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729226530000|2024-10-18 04:42:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729226600000|2024-10-18 04:43:20|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729226610000|2024-10-18 04:43:30|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729226640000|2024-10-18 04:44:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729226650000|2024-10-18 04:44:10|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729226680000|2024-10-18 04:44:40|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729226690000|2024-10-18 04:44:50|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729226700000|2024-10-18 04:45:00|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729226710000|2024-10-18 04:45:10|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729226740000|2024-10-18 04:45:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729226800000|2024-10-18 04:46:40|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729226810000|2024-10-18 04:46:50|40.48|38.28|40.49|38.29|40.5|38.3|40.48|38.28|0
1729226820000|2024-10-18 04:47:00|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729226840000|2024-10-18 04:47:20|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729226940000|2024-10-18 04:49:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729226950000|2024-10-18 04:49:10|40.46|38.26|40.47|38.27|40.47|38.27|40.46|38.26|0
1729226960000|2024-10-18 04:49:20|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729226980000|2024-10-18 04:49:40|40.48|38.28|40.48|38.28|40.48|38.28|40.47|38.27|0
1729227000000|2024-10-18 04:50:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729227030000|2024-10-18 04:50:30|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729227040000|2024-10-18 04:50:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729227060000|2024-10-18 04:51:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729227070000|2024-10-18 04:51:10|40.46|38.26|40.47|38.27|40.47|38.27|40.46|38.26|0
1729227080000|2024-10-18 04:51:20|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729227090000|2024-10-18 04:51:30|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729227100000|2024-10-18 04:51:40|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729227140000|2024-10-18 04:52:20|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729227180000|2024-10-18 04:53:00|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729227210000|2024-10-18 04:53:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729227250000|2024-10-18 04:54:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729227260000|2024-10-18 04:54:20|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729227270000|2024-10-18 04:54:30|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729227310000|2024-10-18 04:55:10|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729227320000|2024-10-18 04:55:20|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729227360000|2024-10-18 04:56:00|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729227380000|2024-10-18 04:56:20|40.55|38.35|40.53|38.33|40.55|38.35|40.53|38.33|0
1729227400000|2024-10-18 04:56:40|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729227410000|2024-10-18 04:56:50|40.56|38.36|40.57|38.37|40.57|38.37|40.56|38.36|0
1729227450000|2024-10-18 04:57:30|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729227460000|2024-10-18 04:57:40|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729227500000|2024-10-18 04:58:20|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729227560000|2024-10-18 04:59:20|40.51|38.31|40.51|38.31|40.52|38.32|40.51|38.31|0
1729227570000|2024-10-18 04:59:30|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729227590000|2024-10-18 04:59:50|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729227600000|2024-10-18 05:00:00|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729227610000|2024-10-18 05:00:10|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729227630000|2024-10-18 05:00:30|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729227640000|2024-10-18 05:00:40|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729227660000|2024-10-18 05:01:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729227670000|2024-10-18 05:01:10|40.49|38.29|40.49|38.29|40.49|38.29|40.48|38.28|0
1729227700000|2024-10-18 05:01:40|40.51|38.31|40.51|38.31|40.53|38.33|40.51|38.31|0
1729227720000|2024-10-18 05:02:00|40.53|38.33|40.55|38.35|40.55|38.35|40.52|38.32|0
1729227730000|2024-10-18 05:02:10|40.57|38.37|40.53|38.33|40.57|38.37|40.53|38.33|0
1729227740000|2024-10-18 05:02:20|40.54|38.34|40.55|38.35|40.55|38.35|40.54|38.34|0
1729227750000|2024-10-18 05:02:30|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729227770000|2024-10-18 05:02:50|40.52|38.32|40.53|38.33|40.53|38.33|40.51|38.31|0
1729227790000|2024-10-18 05:03:10|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729227800000|2024-10-18 05:03:20|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729227810000|2024-10-18 05:03:30|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729227820000|2024-10-18 05:03:40|40.52|38.32|40.52|38.32|40.52|38.32|40.51|38.31|0
1729227830000|2024-10-18 05:03:50|40.51|38.31|40.53|38.33|40.53|38.33|40.51|38.31|0
1729227840000|2024-10-18 05:04:00|40.52|38.32|40.51|38.31|40.52|38.32|40.51|38.31|0
1729227850000|2024-10-18 05:04:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729227860000|2024-10-18 05:04:20|40.51|38.31|40.52|38.32|40.52|38.32|40.51|38.31|0
1729227870000|2024-10-18 05:04:30|40.53|38.33|40.53|38.33|40.53|38.33|40.52|38.32|0
1729227880000|2024-10-18 05:04:40|40.52|38.32|40.51|38.31|40.52|38.32|40.51|38.31|0
1729227890000|2024-10-18 05:04:50|40.52|38.32|40.53|38.33|40.53|38.33|40.52|38.32|0
1729227900000|2024-10-18 05:05:00|40.52|38.32|40.5|38.3|40.52|38.32|40.49|38.29|0
1729227910000|2024-10-18 05:05:10|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729227940000|2024-10-18 05:05:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729227950000|2024-10-18 05:05:50|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729227970000|2024-10-18 05:06:10|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729228010000|2024-10-18 05:06:50|40.52|38.32|40.51|38.31|40.52|38.32|40.51|38.31|0
1729228020000|2024-10-18 05:07:00|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729228030000|2024-10-18 05:07:10|40.55|38.35|40.55|38.35|40.56|38.36|40.55|38.35|0
1729228040000|2024-10-18 05:07:20|40.53|38.33|40.54|38.34|40.55|38.35|40.53|38.33|0
1729228050000|2024-10-18 05:07:30|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729228060000|2024-10-18 05:07:40|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729228070000|2024-10-18 05:07:50|40.55|38.35|40.54|38.34|40.55|38.35|40.54|38.34|0
1729228080000|2024-10-18 05:08:00|40.53|38.33|40.51|38.31|40.53|38.33|40.51|38.31|0
1729228090000|2024-10-18 05:08:10|40.53|38.33|40.52|38.32|40.53|38.33|40.52|38.32|0
1729228100000|2024-10-18 05:08:20|40.53|38.33|40.51|38.31|40.53|38.33|40.51|38.31|0
1729228110000|2024-10-18 05:08:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729228120000|2024-10-18 05:08:40|40.51|38.31|40.53|38.33|40.53|38.33|40.51|38.31|0
1729228140000|2024-10-18 05:09:00|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729228150000|2024-10-18 05:09:10|40.52|38.32|40.51|38.31|40.52|38.32|40.51|38.31|0
1729228160000|2024-10-18 05:09:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729228170000|2024-10-18 05:09:30|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729228220000|2024-10-18 05:10:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729228230000|2024-10-18 05:10:30|40.48|38.28|40.49|38.29|40.49|38.29|40.48|38.28|0
1729228240000|2024-10-18 05:10:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729228250000|2024-10-18 05:10:50|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729228260000|2024-10-18 05:11:00|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729228270000|2024-10-18 05:11:10|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729228290000|2024-10-18 05:11:30|40.46|38.26|40.47|38.27|40.47|38.27|40.46|38.26|0
1729228300000|2024-10-18 05:11:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729228360000|2024-10-18 05:12:40|40.43|38.23|40.45|38.25|40.45|38.25|40.43|38.23|0
1729228370000|2024-10-18 05:12:50|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729228390000|2024-10-18 05:13:10|40.47|38.27|40.47|38.27|40.47|38.27|40.46|38.26|0
1729228410000|2024-10-18 05:13:30|40.49|38.29|40.47|38.27|40.49|38.29|40.47|38.27|0
1729228420000|2024-10-18 05:13:40|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729228460000|2024-10-18 05:14:20|40.44|38.24|40.43|38.23|40.44|38.24|40.43|38.23|0
1729228570000|2024-10-18 05:16:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729228580000|2024-10-18 05:16:20|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729228590000|2024-10-18 05:16:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729228600000|2024-10-18 05:16:40|40.43|38.23|40.43|38.23|40.45|38.25|40.43|38.23|0
1729228610000|2024-10-18 05:16:50|40.44|38.24|40.47|38.27|40.47|38.27|40.44|38.24|0
1729228630000|2024-10-18 05:17:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729228640000|2024-10-18 05:17:20|40.45|38.25|40.44|38.24|40.45|38.25|40.43|38.23|0
1729228650000|2024-10-18 05:17:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729228680000|2024-10-18 05:18:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729228690000|2024-10-18 05:18:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729228750000|2024-10-18 05:19:10|40.43|38.23|40.42|38.22|40.43|38.23|40.42|38.22|0
1729228760000|2024-10-18 05:19:20|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729228780000|2024-10-18 05:19:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729228790000|2024-10-18 05:19:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729228800000|2024-10-18 05:20:00|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729228840000|2024-10-18 05:20:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729228870000|2024-10-18 05:21:10|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729228900000|2024-10-18 05:21:40|40.45|38.25|40.47|38.27|40.47|38.27|40.45|38.25|0
1729228910000|2024-10-18 05:21:50|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729228920000|2024-10-18 05:22:00|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729228930000|2024-10-18 05:22:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729228940000|2024-10-18 05:22:20|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729228950000|2024-10-18 05:22:30|40.48|38.28|40.48|38.28|40.5|38.3|40.48|38.28|0
1729228960000|2024-10-18 05:22:40|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729229000000|2024-10-18 05:23:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729229010000|2024-10-18 05:23:30|40.51|38.31|40.52|38.32|40.52|38.32|40.5|38.3|0
1729229020000|2024-10-18 05:23:40|40.51|38.31|40.51|38.31|40.52|38.32|40.51|38.31|0
1729229030000|2024-10-18 05:23:50|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729229040000|2024-10-18 05:24:00|40.51|38.31|40.54|38.34|40.54|38.34|40.51|38.31|0
1729229050000|2024-10-18 05:24:10|40.53|38.33|40.54|38.34|40.54|38.34|40.52|38.32|0
1729229060000|2024-10-18 05:24:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729229070000|2024-10-18 05:24:30|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729229080000|2024-10-18 05:24:40|40.53|38.33|40.54|38.34|40.54|38.34|40.53|38.33|0
1729229100000|2024-10-18 05:25:00|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729229110000|2024-10-18 05:25:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729229120000|2024-10-18 05:25:20|40.51|38.31|40.5|38.3|40.51|38.31|40.5|38.3|0
1729229130000|2024-10-18 05:25:30|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729229140000|2024-10-18 05:25:40|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729229150000|2024-10-18 05:25:50|40.51|38.31|40.52|38.32|40.52|38.32|40.51|38.31|0
1729229190000|2024-10-18 05:26:30|40.5|38.3|40.5|38.3|40.51|38.31|40.5|38.3|0
1729229230000|2024-10-18 05:27:10|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729229240000|2024-10-18 05:27:20|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729229250000|2024-10-18 05:27:30|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729229280000|2024-10-18 05:28:00|40.49|38.29|40.5|38.3|40.5|38.3|40.49|38.29|0
1729229290000|2024-10-18 05:28:10|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729229300000|2024-10-18 05:28:20|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729229310000|2024-10-18 05:28:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729229320000|2024-10-18 05:28:40|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729229330000|2024-10-18 05:28:50|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729229340000|2024-10-18 05:29:00|40.53|38.33|40.5|38.3|40.53|38.33|40.5|38.3|0
1729229350000|2024-10-18 05:29:10|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729229360000|2024-10-18 05:29:20|40.52|38.32|40.52|38.32|40.53|38.33|40.52|38.32|0
1729229370000|2024-10-18 05:29:30|40.53|38.33|40.55|38.35|40.55|38.35|40.52|38.32|0
1729229380000|2024-10-18 05:29:40|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729229390000|2024-10-18 05:29:50|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729229400000|2024-10-18 05:30:00|40.54|38.34|40.5|38.3|40.54|38.34|40.5|38.3|0
1729229430000|2024-10-18 05:30:30|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729229440000|2024-10-18 05:30:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729229450000|2024-10-18 05:30:50|40.47|38.27|40.48|38.28|40.48|38.28|40.46|38.26|0
1729229460000|2024-10-18 05:31:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729229480000|2024-10-18 05:31:20|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729229490000|2024-10-18 05:31:30|40.45|38.25|40.45|38.25|40.45|38.25|40.44|38.24|0
1729229500000|2024-10-18 05:31:40|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729229510000|2024-10-18 05:31:50|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729229530000|2024-10-18 05:32:10|40.46|38.26|40.46|38.26|40.46|38.26|40.45|38.25|0
1729229540000|2024-10-18 05:32:20|40.47|38.27|40.47|38.27|40.47|38.27|40.46|38.26|0
1729229550000|2024-10-18 05:32:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729229570000|2024-10-18 05:32:50|40.45|38.25|40.45|38.25|40.46|38.26|40.45|38.25|0
1729229580000|2024-10-18 05:33:00|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729229590000|2024-10-18 05:33:10|40.45|38.25|40.44|38.24|40.45|38.25|40.44|38.24|0
1729229600000|2024-10-18 05:33:20|40.45|38.25|40.44|38.24|40.45|38.25|40.44|38.24|0
1729229610000|2024-10-18 05:33:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729229710000|2024-10-18 05:35:10|40.41|38.21|40.42|38.22|40.42|38.22|40.41|38.21|0
1729229720000|2024-10-18 05:35:20|40.41|38.21|40.42|38.22|40.42|38.22|40.41|38.21|0
1729229730000|2024-10-18 05:35:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729229740000|2024-10-18 05:35:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729229750000|2024-10-18 05:35:50|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729229760000|2024-10-18 05:36:00|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729229770000|2024-10-18 05:36:10|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729229780000|2024-10-18 05:36:20|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729229790000|2024-10-18 05:36:30|40.38|38.18|40.39|38.19|40.4|38.2|40.38|38.18|0
1729229800000|2024-10-18 05:36:40|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729229810000|2024-10-18 05:36:50|40.39|38.19|40.4|38.2|40.4|38.2|40.39|38.19|0
1729229820000|2024-10-18 05:37:00|40.42|38.22|40.41|38.21|40.42|38.22|40.4|38.2|0
1729229830000|2024-10-18 05:37:10|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729229860000|2024-10-18 05:37:40|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729229870000|2024-10-18 05:37:50|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729229880000|2024-10-18 05:38:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729229930000|2024-10-18 05:38:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729229940000|2024-10-18 05:39:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729229960000|2024-10-18 05:39:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230000000|2024-10-18 05:40:00|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230020000|2024-10-18 05:40:20|40.44|38.24|40.44|38.24|40.44|38.24|40.42|38.22|0
1729230040000|2024-10-18 05:40:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230060000|2024-10-18 05:41:00|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729230150000|2024-10-18 05:42:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230170000|2024-10-18 05:42:50|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230180000|2024-10-18 05:43:00|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729230190000|2024-10-18 05:43:10|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729230200000|2024-10-18 05:43:20|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729230220000|2024-10-18 05:43:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230250000|2024-10-18 05:44:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230260000|2024-10-18 05:44:20|40.38|38.18|40.38|38.18|40.39|38.19|40.38|38.18|0
1729230270000|2024-10-18 05:44:30|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729230280000|2024-10-18 05:44:40|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729230290000|2024-10-18 05:44:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230300000|2024-10-18 05:45:00|40.39|38.19|40.42|38.22|40.42|38.22|40.39|38.19|0
1729230310000|2024-10-18 05:45:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729230340000|2024-10-18 05:45:40|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729230360000|2024-10-18 05:46:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729230370000|2024-10-18 05:46:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230420000|2024-10-18 05:47:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729230430000|2024-10-18 05:47:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230460000|2024-10-18 05:47:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230480000|2024-10-18 05:48:00|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729230500000|2024-10-18 05:48:20|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729230540000|2024-10-18 05:49:00|40.48|38.28|40.48|38.28|40.48|38.28|40.46|38.26|0
1729230550000|2024-10-18 05:49:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729230560000|2024-10-18 05:49:20|40.47|38.27|40.46|38.26|40.47|38.27|40.46|38.26|0
1729230600000|2024-10-18 05:50:00|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729230610000|2024-10-18 05:50:10|40.47|38.27|40.44|38.24|40.47|38.27|40.44|38.24|0
1729230620000|2024-10-18 05:50:20|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729230630000|2024-10-18 05:50:30|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729230640000|2024-10-18 05:50:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729230650000|2024-10-18 05:50:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729230660000|2024-10-18 05:51:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729230800000|2024-10-18 05:53:20|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729230830000|2024-10-18 05:53:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729230840000|2024-10-18 05:54:00|40.36|38.16|40.36|38.16|40.37|38.17|40.36|38.16|0
1729230850000|2024-10-18 05:54:10|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729230910000|2024-10-18 05:55:10|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729230920000|2024-10-18 05:55:20|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729230970000|2024-10-18 05:56:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729230980000|2024-10-18 05:56:20|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729231030000|2024-10-18 05:57:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729231050000|2024-10-18 05:57:30|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729231080000|2024-10-18 05:58:00|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729231120000|2024-10-18 05:58:40|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231130000|2024-10-18 05:58:50|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729231150000|2024-10-18 05:59:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729231160000|2024-10-18 05:59:20|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231170000|2024-10-18 05:59:30|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729231200000|2024-10-18 06:00:00|40.28|38.08|40.27|38.07|40.28|38.08|40.27|38.07|0
1729231210000|2024-10-18 06:00:10|40.29|38.09|40.29|38.09|40.29|38.09|40.27|38.07|0
1729231230000|2024-10-18 06:00:30|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729231240000|2024-10-18 06:00:40|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729231250000|2024-10-18 06:00:50|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729231260000|2024-10-18 06:01:00|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729231270000|2024-10-18 06:01:10|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729231280000|2024-10-18 06:01:20|40.31|38.11|40.32|38.12|40.32|38.12|40.31|38.11|0
1729231290000|2024-10-18 06:01:30|40.31|38.11|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231300000|2024-10-18 06:01:40|40.32|38.12|40.33|38.13|40.33|38.13|40.32|38.12|0
1729231310000|2024-10-18 06:01:50|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231320000|2024-10-18 06:02:00|40.32|38.12|40.29|38.09|40.33|38.13|40.29|38.09|0
1729231330000|2024-10-18 06:02:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729231340000|2024-10-18 06:02:20|40.34|38.14|40.35|38.15|40.35|38.15|40.34|38.14|0
1729231370000|2024-10-18 06:02:50|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729231380000|2024-10-18 06:03:00|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729231390000|2024-10-18 06:03:10|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729231400000|2024-10-18 06:03:20|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729231410000|2024-10-18 06:03:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729231420000|2024-10-18 06:03:40|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729231430000|2024-10-18 06:03:50|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231440000|2024-10-18 06:04:00|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729231450000|2024-10-18 06:04:10|40.32|38.12|40.31|38.11|40.33|38.13|40.31|38.11|0
1729231460000|2024-10-18 06:04:20|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231490000|2024-10-18 06:04:50|40.32|38.12|40.32|38.12|40.32|38.12|40.31|38.11|0
1729231500000|2024-10-18 06:05:00|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729231510000|2024-10-18 06:05:10|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231520000|2024-10-18 06:05:20|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729231530000|2024-10-18 06:05:30|40.32|38.12|40.31|38.11|40.32|38.12|40.31|38.11|0
1729231540000|2024-10-18 06:05:40|40.32|38.12|40.33|38.13|40.33|38.13|40.32|38.12|0
1729231550000|2024-10-18 06:05:50|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729231590000|2024-10-18 06:06:30|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729231630000|2024-10-18 06:07:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231640000|2024-10-18 06:07:20|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729231650000|2024-10-18 06:07:30|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729231670000|2024-10-18 06:07:50|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231700000|2024-10-18 06:08:20|40.26|38.06|40.25|38.05|40.26|38.06|40.25|38.05|0
1729231710000|2024-10-18 06:08:30|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729231720000|2024-10-18 06:08:40|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729231740000|2024-10-18 06:09:00|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729231750000|2024-10-18 06:09:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231810000|2024-10-18 06:10:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729231820000|2024-10-18 06:10:20|40.24|38.04|40.23|38.03|40.25|38.05|40.23|38.03|0
1729231830000|2024-10-18 06:10:30|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729231840000|2024-10-18 06:10:40|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729231850000|2024-10-18 06:10:50|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729231870000|2024-10-18 06:11:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729231890000|2024-10-18 06:11:30|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729231900000|2024-10-18 06:11:40|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729231910000|2024-10-18 06:11:50|40.22|38.02|40.23|38.03|40.23|38.03|40.21|38.01|0
1729231920000|2024-10-18 06:12:00|40.22|38.02|40.21|38.01|40.23|38.03|40.21|38.01|0
1729231930000|2024-10-18 06:12:10|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729231950000|2024-10-18 06:12:30|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729231960000|2024-10-18 06:12:40|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729231970000|2024-10-18 06:12:50|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729231980000|2024-10-18 06:13:00|40.24|38.04|40.27|38.07|40.27|38.07|40.24|38.04|0
1729232010000|2024-10-18 06:13:30|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729232020000|2024-10-18 06:13:40|40.26|38.06|40.25|38.05|40.26|38.06|40.25|38.05|0
1729232030000|2024-10-18 06:13:50|40.26|38.06|40.25|38.05|40.26|38.06|40.25|38.05|0
1729232040000|2024-10-18 06:14:00|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729232070000|2024-10-18 06:14:30|40.26|38.06|40.25|38.05|40.27|38.07|40.25|38.05|0
1729232080000|2024-10-18 06:14:40|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729232090000|2024-10-18 06:14:50|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729232100000|2024-10-18 06:15:00|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729232110000|2024-10-18 06:15:10|40.24|38.04|40.23|38.03|40.25|38.05|40.23|38.03|0
1729232120000|2024-10-18 06:15:20|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729232130000|2024-10-18 06:15:30|40.21|38.01|40.21|38.01|40.23|38.03|40.21|38.01|0
1729232140000|2024-10-18 06:15:40|40.22|38.02|40.21|38.01|40.22|38.02|40.21|38.01|0
1729232170000|2024-10-18 06:16:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232180000|2024-10-18 06:16:20|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729232210000|2024-10-18 06:16:50|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729232220000|2024-10-18 06:17:00|40.2|38|40.21|38.01|40.21|38.01|40.19|37.99|0
1729232230000|2024-10-18 06:17:10|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729232240000|2024-10-18 06:17:20|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729232250000|2024-10-18 06:17:30|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729232260000|2024-10-18 06:17:40|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729232270000|2024-10-18 06:17:50|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729232280000|2024-10-18 06:18:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729232300000|2024-10-18 06:18:20|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729232310000|2024-10-18 06:18:30|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729232340000|2024-10-18 06:19:00|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232350000|2024-10-18 06:19:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729232360000|2024-10-18 06:19:20|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232380000|2024-10-18 06:19:40|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729232390000|2024-10-18 06:19:50|40.21|38.01|40.21|38.01|40.21|38.01|40.19|37.99|0
1729232410000|2024-10-18 06:20:10|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729232430000|2024-10-18 06:20:30|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729232440000|2024-10-18 06:20:40|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729232460000|2024-10-18 06:21:00|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232480000|2024-10-18 06:21:20|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729232500000|2024-10-18 06:21:40|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729232520000|2024-10-18 06:22:00|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232530000|2024-10-18 06:22:10|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729232540000|2024-10-18 06:22:20|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232550000|2024-10-18 06:22:30|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729232560000|2024-10-18 06:22:40|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729232570000|2024-10-18 06:22:50|40.2|38|40.21|38.01|40.21|38.01|40.2|38|0
1729232580000|2024-10-18 06:23:00|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729232620000|2024-10-18 06:23:40|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729232630000|2024-10-18 06:23:50|40.23|38.03|40.23|38.03|40.24|38.04|40.23|38.03|0
1729232640000|2024-10-18 06:24:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729232650000|2024-10-18 06:24:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232680000|2024-10-18 06:24:40|40.24|38.04|40.25|38.05|40.25|38.05|40.24|38.04|0
1729232690000|2024-10-18 06:24:50|40.24|38.04|40.24|38.04|40.25|38.05|40.24|38.04|0
1729232700000|2024-10-18 06:25:00|40.23|38.03|40.23|38.03|40.24|38.04|40.23|38.03|0
1729232750000|2024-10-18 06:25:50|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729232760000|2024-10-18 06:26:00|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729232780000|2024-10-18 06:26:20|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729232790000|2024-10-18 06:26:30|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729232810000|2024-10-18 06:26:50|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729232840000|2024-10-18 06:27:20|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729232870000|2024-10-18 06:27:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729232880000|2024-10-18 06:28:00|40.27|38.07|40.28|38.08|40.28|38.08|40.27|38.07|0
1729232910000|2024-10-18 06:28:30|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729232930000|2024-10-18 06:28:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729232950000|2024-10-18 06:29:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729232960000|2024-10-18 06:29:20|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729232980000|2024-10-18 06:29:40|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729232990000|2024-10-18 06:29:50|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729233000000|2024-10-18 06:30:00|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729233010000|2024-10-18 06:30:10|40.25|38.05|40.24|38.04|40.25|38.05|40.24|38.04|0
1729233020000|2024-10-18 06:30:20|40.25|38.05|40.25|38.05|40.25|38.05|40.24|38.04|0
1729233030000|2024-10-18 06:30:30|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729233040000|2024-10-18 06:30:40|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729233060000|2024-10-18 06:31:00|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233070000|2024-10-18 06:31:10|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729233080000|2024-10-18 06:31:20|40.21|38.01|40.22|38.02|40.22|38.02|40.21|38.01|0
1729233090000|2024-10-18 06:31:30|40.21|38.01|40.21|38.01|40.21|38.01|40.2|38|0
1729233100000|2024-10-18 06:31:40|40.2|38|40.2|38|40.2|38|40.2|38|0
1729233110000|2024-10-18 06:31:50|40.21|38.01|40.21|38.01|40.22|38.02|40.21|38.01|0
1729233120000|2024-10-18 06:32:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729233130000|2024-10-18 06:32:10|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729233140000|2024-10-18 06:32:20|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729233160000|2024-10-18 06:32:40|40.2|38|40.2|38|40.21|38.01|40.2|38|0
1729233170000|2024-10-18 06:32:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233180000|2024-10-18 06:33:00|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729233190000|2024-10-18 06:33:10|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729233210000|2024-10-18 06:33:30|40.2|38|40.2|38|40.2|38|40.2|38|0
1729233220000|2024-10-18 06:33:40|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729233230000|2024-10-18 06:33:50|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729233240000|2024-10-18 06:34:00|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233250000|2024-10-18 06:34:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729233260000|2024-10-18 06:34:20|40.2|38|40.2|38|40.2|38|40.2|38|0
1729233280000|2024-10-18 06:34:40|40.21|38.01|40.2|38|40.22|38.02|40.2|38|0
1729233290000|2024-10-18 06:34:50|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729233310000|2024-10-18 06:35:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729233330000|2024-10-18 06:35:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729233380000|2024-10-18 06:36:20|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729233390000|2024-10-18 06:36:30|40.18|37.98|40.14|37.94|40.18|37.98|40.14|37.94|0
1729233410000|2024-10-18 06:36:50|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729233460000|2024-10-18 06:37:40|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729233480000|2024-10-18 06:38:00|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729233500000|2024-10-18 06:38:20|40.13|37.93|40.12|37.92|40.13|37.93|40.12|37.92|0
1729233530000|2024-10-18 06:38:50|40.14|37.94|40.13|37.93|40.14|37.94|40.12|37.92|0
1729233540000|2024-10-18 06:39:00|40.12|37.92|40.12|37.92|40.14|37.94|40.12|37.92|0
1729233550000|2024-10-18 06:39:10|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729233560000|2024-10-18 06:39:20|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729233590000|2024-10-18 06:39:50|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729233600000|2024-10-18 06:40:00|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729233610000|2024-10-18 06:40:10|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729233640000|2024-10-18 06:40:40|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729233660000|2024-10-18 06:41:00|40.15|37.95|40.14|37.94|40.15|37.95|40.14|37.94|0
1729233670000|2024-10-18 06:41:10|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729233680000|2024-10-18 06:41:20|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729233690000|2024-10-18 06:41:30|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729233710000|2024-10-18 06:41:50|40.2|38|40.2|38|40.2|38|40.2|38|0
1729233720000|2024-10-18 06:42:00|40.21|38.01|40.24|38.04|40.24|38.04|40.21|38.01|0
1729233730000|2024-10-18 06:42:10|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729233740000|2024-10-18 06:42:20|40.24|38.04|40.26|38.06|40.26|38.06|40.24|38.04|0
1729233750000|2024-10-18 06:42:30|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729233760000|2024-10-18 06:42:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233800000|2024-10-18 06:43:20|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729233840000|2024-10-18 06:44:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729233850000|2024-10-18 06:44:10|40.25|38.05|40.24|38.04|40.26|38.06|40.24|38.04|0
1729233870000|2024-10-18 06:44:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233880000|2024-10-18 06:44:40|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729233930000|2024-10-18 06:45:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729233940000|2024-10-18 06:45:40|40.23|38.03|40.22|38.02|40.23|38.03|40.22|38.02|0
1729233960000|2024-10-18 06:46:00|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729233980000|2024-10-18 06:46:20|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729233990000|2024-10-18 06:46:30|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729234000000|2024-10-18 06:46:40|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729234020000|2024-10-18 06:47:00|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729234030000|2024-10-18 06:47:10|40|37.8|40.02|37.82|40.04|37.84|40|37.8|0
1729234040000|2024-10-18 06:47:20|40|37.8|40|37.8|40|37.8|40|37.8|0
1729234050000|2024-10-18 06:47:30|40.01|37.81|40|37.8|40.01|37.81|40|37.8|0
1729234070000|2024-10-18 06:47:50|39.98|37.78|39.98|37.78|39.99|37.79|39.98|37.78|0
1729234080000|2024-10-18 06:48:00|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729234090000|2024-10-18 06:48:10|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729234100000|2024-10-18 06:48:20|39.97|37.77|39.98|37.78|39.98|37.78|39.97|37.77|0
1729234110000|2024-10-18 06:48:30|39.96|37.76|39.96|37.76|39.97|37.77|39.96|37.76|0
1729234120000|2024-10-18 06:48:40|39.97|37.77|39.96|37.76|39.97|37.77|39.96|37.76|0
1729234140000|2024-10-18 06:49:00|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729234150000|2024-10-18 06:49:10|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729234160000|2024-10-18 06:49:20|39.99|37.79|39.98|37.78|39.99|37.79|39.98|37.78|0
1729234190000|2024-10-18 06:49:50|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729234200000|2024-10-18 06:50:00|40|37.8|40|37.8|40|37.8|40|37.8|0
1729234210000|2024-10-18 06:50:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729234220000|2024-10-18 06:50:20|40|37.8|40|37.8|40|37.8|40|37.8|0
1729234230000|2024-10-18 06:50:30|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729234240000|2024-10-18 06:50:40|40|37.8|40|37.8|40|37.8|40|37.8|0
1729234250000|2024-10-18 06:50:50|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729234280000|2024-10-18 06:51:20|39.99|37.79|39.98|37.78|39.99|37.79|39.98|37.78|0
1729234290000|2024-10-18 06:51:30|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729234320000|2024-10-18 06:52:00|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729234350000|2024-10-18 06:52:30|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729234360000|2024-10-18 06:52:40|39.95|37.75|39.94|37.74|39.95|37.75|39.94|37.74|0
1729234390000|2024-10-18 06:53:10|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729234400000|2024-10-18 06:53:20|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729234410000|2024-10-18 06:53:30|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729234420000|2024-10-18 06:53:40|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729234440000|2024-10-18 06:54:00|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729234450000|2024-10-18 06:54:10|39.9|37.7|39.9|37.7|39.91|37.71|39.9|37.7|0
1729234460000|2024-10-18 06:54:20|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729234470000|2024-10-18 06:54:30|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729234480000|2024-10-18 06:54:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729234490000|2024-10-18 06:54:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729234510000|2024-10-18 06:55:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729234520000|2024-10-18 06:55:20|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729234530000|2024-10-18 06:55:30|39.91|37.71|39.92|37.72|39.92|37.72|39.9|37.7|0
1729234550000|2024-10-18 06:55:50|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729234560000|2024-10-18 06:56:00|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729234570000|2024-10-18 06:56:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729234580000|2024-10-18 06:56:20|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729234610000|2024-10-18 06:56:50|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729234620000|2024-10-18 06:57:00|39.91|37.71|39.9|37.7|39.91|37.71|39.9|37.7|0
1729234630000|2024-10-18 06:57:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729234640000|2024-10-18 06:57:20|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729234650000|2024-10-18 06:57:30|39.92|37.72|39.91|37.71|39.92|37.72|39.91|37.71|0
1729234660000|2024-10-18 06:57:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729234680000|2024-10-18 06:58:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234690000|2024-10-18 06:58:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729234700000|2024-10-18 06:58:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234710000|2024-10-18 06:58:30|39.89|37.69|39.9|37.7|39.9|37.7|39.89|37.69|0
1729234730000|2024-10-18 06:58:50|39.89|37.69|39.92|37.72|39.92|37.72|39.89|37.69|0
1729234740000|2024-10-18 06:59:00|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729234770000|2024-10-18 06:59:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234780000|2024-10-18 06:59:40|39.89|37.69|39.86|37.66|39.89|37.69|39.86|37.66|0
1729234790000|2024-10-18 06:59:50|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234800000|2024-10-18 07:00:00|39.9|37.7|39.9|37.7|39.92|37.72|39.9|37.7|0
1729234810000|2024-10-18 07:00:10|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234820000|2024-10-18 07:00:20|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729234830000|2024-10-18 07:00:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729234840000|2024-10-18 07:00:40|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729234850000|2024-10-18 07:00:50|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729234860000|2024-10-18 07:01:00|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729234870000|2024-10-18 07:01:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729234880000|2024-10-18 07:01:20|39.85|37.65|39.86|37.66|39.86|37.66|39.85|37.65|0
1729234890000|2024-10-18 07:01:30|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729234900000|2024-10-18 07:01:40|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729234910000|2024-10-18 07:01:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729234920000|2024-10-18 07:02:00|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729234940000|2024-10-18 07:02:20|39.83|37.63|39.83|37.63|39.83|37.63|39.82|37.62|0
1729234950000|2024-10-18 07:02:30|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729234960000|2024-10-18 07:02:40|39.83|37.63|39.82|37.62|39.84|37.64|39.82|37.62|0
1729234980000|2024-10-18 07:03:00|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729234990000|2024-10-18 07:03:10|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729235010000|2024-10-18 07:03:30|39.84|37.64|39.8|37.6|39.84|37.64|39.8|37.6|0
1729235020000|2024-10-18 07:03:40|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729235030000|2024-10-18 07:03:50|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235040000|2024-10-18 07:04:00|39.8|37.6|39.79|37.59|39.8|37.6|39.79|37.59|0
1729235050000|2024-10-18 07:04:10|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729235060000|2024-10-18 07:04:20|39.79|37.59|39.8|37.6|39.8|37.6|39.79|37.59|0
1729235070000|2024-10-18 07:04:30|39.79|37.59|39.8|37.6|39.8|37.6|39.79|37.59|0
1729235100000|2024-10-18 07:05:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235110000|2024-10-18 07:05:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729235120000|2024-10-18 07:05:20|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729235130000|2024-10-18 07:05:30|39.84|37.64|39.84|37.64|39.86|37.66|39.84|37.64|0
1729235140000|2024-10-18 07:05:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729235150000|2024-10-18 07:05:50|39.8|37.6|39.81|37.61|39.82|37.62|39.8|37.6|0
1729235160000|2024-10-18 07:06:00|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729235170000|2024-10-18 07:06:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729235200000|2024-10-18 07:06:40|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235210000|2024-10-18 07:06:50|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729235220000|2024-10-18 07:07:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235230000|2024-10-18 07:07:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729235250000|2024-10-18 07:07:30|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235350000|2024-10-18 07:09:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235400000|2024-10-18 07:10:00|39.78|37.58|39.84|37.64|39.84|37.64|39.78|37.58|0
1729235410000|2024-10-18 07:10:10|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729235420000|2024-10-18 07:10:20|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729235430000|2024-10-18 07:10:30|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729235440000|2024-10-18 07:10:40|39.84|37.64|39.8|37.6|39.84|37.64|39.8|37.6|0
1729235460000|2024-10-18 07:11:00|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729235470000|2024-10-18 07:11:10|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729235480000|2024-10-18 07:11:20|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729235490000|2024-10-18 07:11:30|39.8|37.6|39.81|37.61|39.82|37.62|39.8|37.6|0
1729235500000|2024-10-18 07:11:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729235510000|2024-10-18 07:11:50|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729235520000|2024-10-18 07:12:00|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235550000|2024-10-18 07:12:30|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729235560000|2024-10-18 07:12:40|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235570000|2024-10-18 07:12:50|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729235580000|2024-10-18 07:13:00|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729235590000|2024-10-18 07:13:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235600000|2024-10-18 07:13:20|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729235620000|2024-10-18 07:13:40|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729235630000|2024-10-18 07:13:50|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235640000|2024-10-18 07:14:00|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729235650000|2024-10-18 07:14:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235670000|2024-10-18 07:14:30|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729235680000|2024-10-18 07:14:40|39.75|37.55|39.74|37.54|39.75|37.55|39.74|37.54|0
1729235750000|2024-10-18 07:15:50|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729235760000|2024-10-18 07:16:00|39.74|37.54|39.74|37.54|39.75|37.55|39.74|37.54|0
1729235830000|2024-10-18 07:17:10|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729235940000|2024-10-18 07:19:00|39.74|37.54|39.75|37.55|39.75|37.55|39.74|37.54|0
1729235950000|2024-10-18 07:19:10|39.76|37.56|39.75|37.55|39.76|37.56|39.75|37.55|0
1729235960000|2024-10-18 07:19:20|39.74|37.54|39.75|37.55|39.75|37.55|39.74|37.54|0
1729236040000|2024-10-18 07:20:40|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729236060000|2024-10-18 07:21:00|39.76|37.56|39.77|37.57|39.77|37.57|39.76|37.56|0
1729236080000|2024-10-18 07:21:20|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729236090000|2024-10-18 07:21:30|39.79|37.59|39.79|37.59|39.81|37.61|39.79|37.59|0
1729236120000|2024-10-18 07:22:00|39.8|37.6|39.81|37.61|39.81|37.61|39.8|37.6|0
1729236150000|2024-10-18 07:22:30|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729236160000|2024-10-18 07:22:40|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729236170000|2024-10-18 07:22:50|39.81|37.61|39.79|37.59|39.81|37.61|39.79|37.59|0
1729236180000|2024-10-18 07:23:00|39.77|37.57|39.77|37.57|39.79|37.59|39.77|37.57|0
1729236220000|2024-10-18 07:23:40|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729236230000|2024-10-18 07:23:50|39.77|37.57|39.75|37.55|39.77|37.57|39.75|37.55|0
1729236250000|2024-10-18 07:24:10|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236270000|2024-10-18 07:24:30|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729236280000|2024-10-18 07:24:40|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729236290000|2024-10-18 07:24:50|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729236300000|2024-10-18 07:25:00|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236330000|2024-10-18 07:25:30|39.74|37.54|39.75|37.55|39.75|37.55|39.74|37.54|0
1729236340000|2024-10-18 07:25:40|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729236370000|2024-10-18 07:26:10|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729236410000|2024-10-18 07:26:50|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729236440000|2024-10-18 07:27:20|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236460000|2024-10-18 07:27:40|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729236480000|2024-10-18 07:28:00|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729236520000|2024-10-18 07:28:40|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236540000|2024-10-18 07:29:00|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729236550000|2024-10-18 07:29:10|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729236580000|2024-10-18 07:29:40|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236620000|2024-10-18 07:30:20|39.77|37.57|39.75|37.55|39.77|37.57|39.75|37.55|0
1729236650000|2024-10-18 07:30:50|39.74|37.54|39.73|37.53|39.74|37.54|39.73|37.53|0
1729236660000|2024-10-18 07:31:00|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729236680000|2024-10-18 07:31:20|39.76|37.56|39.75|37.55|39.76|37.56|39.75|37.55|0
1729236690000|2024-10-18 07:31:30|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729236730000|2024-10-18 07:32:10|39.79|37.59|39.79|37.59|39.79|37.59|39.77|37.57|0
1729236760000|2024-10-18 07:32:40|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729236770000|2024-10-18 07:32:50|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729236780000|2024-10-18 07:33:00|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729236790000|2024-10-18 07:33:10|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236810000|2024-10-18 07:33:30|39.72|37.52|39.73|37.53|39.73|37.53|39.72|37.52|0
1729236820000|2024-10-18 07:33:40|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729236840000|2024-10-18 07:34:00|39.72|37.52|39.71|37.51|39.72|37.52|39.71|37.51|0
1729236860000|2024-10-18 07:34:20|39.72|37.52|39.71|37.51|39.73|37.53|39.71|37.51|0
1729236870000|2024-10-18 07:34:30|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729236880000|2024-10-18 07:34:40|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729236900000|2024-10-18 07:35:00|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729236930000|2024-10-18 07:35:30|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729236950000|2024-10-18 07:35:50|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729236960000|2024-10-18 07:36:00|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729236970000|2024-10-18 07:36:10|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729236980000|2024-10-18 07:36:20|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729236990000|2024-10-18 07:36:30|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729237000000|2024-10-18 07:36:40|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729237020000|2024-10-18 07:37:00|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729237070000|2024-10-18 07:37:50|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237100000|2024-10-18 07:38:20|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729237220000|2024-10-18 07:40:20|39.67|37.47|39.69|37.49|39.69|37.49|39.67|37.47|0
1729237250000|2024-10-18 07:40:50|39.67|37.47|39.67|37.47|39.69|37.49|39.67|37.47|0
1729237270000|2024-10-18 07:41:10|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729237320000|2024-10-18 07:42:00|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729237340000|2024-10-18 07:42:20|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729237360000|2024-10-18 07:42:40|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729237370000|2024-10-18 07:42:50|39.69|37.49|39.69|37.49|39.73|37.53|39.69|37.49|0
1729237380000|2024-10-18 07:43:00|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237400000|2024-10-18 07:43:20|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729237430000|2024-10-18 07:43:50|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237460000|2024-10-18 07:44:20|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729237480000|2024-10-18 07:44:40|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729237500000|2024-10-18 07:45:00|39.71|37.51|39.71|37.51|39.73|37.53|39.71|37.51|0
1729237510000|2024-10-18 07:45:10|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729237530000|2024-10-18 07:45:30|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237550000|2024-10-18 07:45:50|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729237570000|2024-10-18 07:46:10|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729237580000|2024-10-18 07:46:20|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729237590000|2024-10-18 07:46:30|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729237610000|2024-10-18 07:46:50|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729237620000|2024-10-18 07:47:00|39.71|37.51|39.73|37.53|39.73|37.53|39.71|37.51|0
1729237630000|2024-10-18 07:47:10|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237660000|2024-10-18 07:47:40|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729237680000|2024-10-18 07:48:00|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729237690000|2024-10-18 07:48:10|39.76|37.56|39.76|37.56|39.76|37.56|39.75|37.55|0
1729237700000|2024-10-18 07:48:20|39.75|37.55|39.73|37.53|39.75|37.55|39.73|37.53|0
1729237720000|2024-10-18 07:48:40|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729237730000|2024-10-18 07:48:50|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729237740000|2024-10-18 07:49:00|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729237750000|2024-10-18 07:49:10|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729237760000|2024-10-18 07:49:20|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729237770000|2024-10-18 07:49:30|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729237800000|2024-10-18 07:50:00|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729237810000|2024-10-18 07:50:10|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729237830000|2024-10-18 07:50:30|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729237860000|2024-10-18 07:51:00|39.67|37.47|39.66|37.46|39.67|37.47|39.66|37.46|0
1729237870000|2024-10-18 07:51:10|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729237880000|2024-10-18 07:51:20|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729237910000|2024-10-18 07:51:50|39.64|37.44|39.63|37.43|39.64|37.44|39.63|37.43|0
1729238050000|2024-10-18 07:54:10|39.59|37.39|39.57|37.37|39.59|37.39|39.57|37.37|0
1729238060000|2024-10-18 07:54:20|39.59|37.39|39.57|37.37|39.59|37.39|39.57|37.37|0
1729238080000|2024-10-18 07:54:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729238090000|2024-10-18 07:54:50|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729238100000|2024-10-18 07:55:00|39.43|37.23|39.47|37.27|39.47|37.27|39.43|37.23|0
1729238120000|2024-10-18 07:55:20|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729238130000|2024-10-18 07:55:30|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729238150000|2024-10-18 07:55:50|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729238160000|2024-10-18 07:56:00|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729238170000|2024-10-18 07:56:10|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1729238180000|2024-10-18 07:56:20|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729238190000|2024-10-18 07:56:30|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729238230000|2024-10-18 07:57:10|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729238250000|2024-10-18 07:57:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729238260000|2024-10-18 07:57:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729238280000|2024-10-18 07:58:00|39.29|37.09|39.29|37.09|39.29|37.09|39.27|37.07|0
1729238310000|2024-10-18 07:58:30|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729238330000|2024-10-18 07:58:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729238340000|2024-10-18 07:59:00|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729238370000|2024-10-18 07:59:30|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729238400000|2024-10-18 08:00:00|39.29|37.09|39.29|37.09|39.29|37.09|39.25|37.05|0
1729238410000|2024-10-18 08:00:10|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729238420000|2024-10-18 08:00:20|39.27|37.07|39.29|37.09|39.3|37.1|39.27|37.07|0
1729238430000|2024-10-18 08:00:30|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729238440000|2024-10-18 08:00:40|39.29|37.09|39.29|37.09|39.31|37.11|39.29|37.09|0
1729238450000|2024-10-18 08:00:50|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729238460000|2024-10-18 08:01:00|39.31|37.11|39.27|37.07|39.31|37.11|39.27|37.07|0
1729238480000|2024-10-18 08:01:20|39.25|37.05|39.25|37.05|39.27|37.07|39.25|37.05|0
1729238490000|2024-10-18 08:01:30|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729238500000|2024-10-18 08:01:40|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729238510000|2024-10-18 08:01:50|39.26|37.06|39.25|37.05|39.27|37.07|39.25|37.05|0
1729238520000|2024-10-18 08:02:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729238530000|2024-10-18 08:02:10|39.25|37.05|39.23|37.03|39.25|37.05|39.23|37.03|0
1729238540000|2024-10-18 08:02:20|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729238550000|2024-10-18 08:02:30|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729238570000|2024-10-18 08:02:50|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729238580000|2024-10-18 08:03:00|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729238590000|2024-10-18 08:03:10|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729238600000|2024-10-18 08:03:20|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729238610000|2024-10-18 08:03:30|39.29|37.09|39.28|37.08|39.29|37.09|39.28|37.08|0
1729238620000|2024-10-18 08:03:40|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729238630000|2024-10-18 08:03:50|39.25|37.05|39.23|37.03|39.25|37.05|39.23|37.03|0
1729238640000|2024-10-18 08:04:00|39.21|37.01|39.21|37.01|39.21|37.01|39.2|37|0
1729238660000|2024-10-18 08:04:20|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729238670000|2024-10-18 08:04:30|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729238680000|2024-10-18 08:04:40|39.25|37.05|39.21|37.01|39.25|37.05|39.21|37.01|0
1729238690000|2024-10-18 08:04:50|39.22|37.02|39.21|37.01|39.23|37.03|39.21|37.01|0
1729238700000|2024-10-18 08:05:00|39.2|37|39.21|37.01|39.21|37.01|39.2|37|0
1729238720000|2024-10-18 08:05:20|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729238730000|2024-10-18 08:05:30|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729238740000|2024-10-18 08:05:40|39.21|37.01|39.19|36.99|39.21|37.01|39.19|36.99|0
1729238760000|2024-10-18 08:06:00|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729238780000|2024-10-18 08:06:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729238790000|2024-10-18 08:06:30|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729238830000|2024-10-18 08:07:10|39.19|36.99|39.18|36.98|39.19|36.99|39.18|36.98|0
1729238840000|2024-10-18 08:07:20|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729238850000|2024-10-18 08:07:30|39.16|36.96|39.17|36.97|39.17|36.97|39.16|36.96|0
1729238870000|2024-10-18 08:07:50|39.16|36.96|39.17|36.97|39.17|36.97|39.16|36.96|0
1729238890000|2024-10-18 08:08:10|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729238900000|2024-10-18 08:08:20|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729238920000|2024-10-18 08:08:40|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729238940000|2024-10-18 08:09:00|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729238950000|2024-10-18 08:09:10|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729238960000|2024-10-18 08:09:20|39.16|36.96|39.15|36.95|39.16|36.96|39.15|36.95|0
1729238990000|2024-10-18 08:09:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239000000|2024-10-18 08:10:00|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729239010000|2024-10-18 08:10:10|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239030000|2024-10-18 08:10:30|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729239040000|2024-10-18 08:10:40|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239070000|2024-10-18 08:11:10|39.17|36.97|39.19|36.99|39.19|36.99|39.15|36.95|0
1729239080000|2024-10-18 08:11:20|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729239120000|2024-10-18 08:12:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729239130000|2024-10-18 08:12:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239140000|2024-10-18 08:12:20|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239150000|2024-10-18 08:12:30|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729239160000|2024-10-18 08:12:40|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729239170000|2024-10-18 08:12:50|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729239180000|2024-10-18 08:13:00|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239190000|2024-10-18 08:13:10|39.14|36.94|39.15|36.95|39.15|36.95|39.14|36.94|0
1729239200000|2024-10-18 08:13:20|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729239210000|2024-10-18 08:13:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239230000|2024-10-18 08:13:50|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239240000|2024-10-18 08:14:00|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729239300000|2024-10-18 08:15:00|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729239310000|2024-10-18 08:15:10|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239320000|2024-10-18 08:15:20|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1729239340000|2024-10-18 08:15:40|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729239350000|2024-10-18 08:15:50|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729239360000|2024-10-18 08:16:00|39.09|36.89|39.13|36.93|39.13|36.93|39.09|36.89|0
1729239370000|2024-10-18 08:16:10|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729239380000|2024-10-18 08:16:20|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729239400000|2024-10-18 08:16:40|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729239420000|2024-10-18 08:17:00|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729239430000|2024-10-18 08:17:10|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729239500000|2024-10-18 08:18:20|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729239510000|2024-10-18 08:18:30|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729239520000|2024-10-18 08:18:40|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1729239530000|2024-10-18 08:18:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729239550000|2024-10-18 08:19:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729239560000|2024-10-18 08:19:20|39.09|36.89|39.1|36.9|39.11|36.91|39.09|36.89|0
1729239570000|2024-10-18 08:19:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729239600000|2024-10-18 08:20:00|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1729239610000|2024-10-18 08:20:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729239620000|2024-10-18 08:20:20|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729239640000|2024-10-18 08:20:40|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729239660000|2024-10-18 08:21:00|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729239670000|2024-10-18 08:21:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729239680000|2024-10-18 08:21:20|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729239700000|2024-10-18 08:21:40|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729239710000|2024-10-18 08:21:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239720000|2024-10-18 08:22:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729239730000|2024-10-18 08:22:10|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729239750000|2024-10-18 08:22:30|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1729239810000|2024-10-18 08:23:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239840000|2024-10-18 08:24:00|39.15|36.95|39.17|36.97|39.17|36.97|39.15|36.95|0
1729239860000|2024-10-18 08:24:20|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729239870000|2024-10-18 08:24:30|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729239880000|2024-10-18 08:24:40|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729239890000|2024-10-18 08:24:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729239900000|2024-10-18 08:25:00|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729239910000|2024-10-18 08:25:10|39.17|36.97|39.21|37.01|39.21|37.01|39.17|36.97|0
1729239920000|2024-10-18 08:25:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729239930000|2024-10-18 08:25:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729239940000|2024-10-18 08:25:40|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729239950000|2024-10-18 08:25:50|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729239960000|2024-10-18 08:26:00|39.2|37|39.23|37.03|39.23|37.03|39.2|37|0
1729239970000|2024-10-18 08:26:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729239980000|2024-10-18 08:26:20|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729239990000|2024-10-18 08:26:30|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729240000000|2024-10-18 08:26:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729240010000|2024-10-18 08:26:50|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729240020000|2024-10-18 08:27:00|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729240030000|2024-10-18 08:27:10|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729240040000|2024-10-18 08:27:20|39.22|37.02|39.21|37.01|39.22|37.02|39.21|37.01|0
1729240050000|2024-10-18 08:27:30|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240060000|2024-10-18 08:27:40|39.2|37|39.21|37.01|39.21|37.01|39.2|37|0
1729240080000|2024-10-18 08:28:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240090000|2024-10-18 08:28:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240100000|2024-10-18 08:28:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240110000|2024-10-18 08:28:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240120000|2024-10-18 08:28:40|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729240130000|2024-10-18 08:28:50|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729240140000|2024-10-18 08:29:00|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729240160000|2024-10-18 08:29:20|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729240210000|2024-10-18 08:30:10|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729240220000|2024-10-18 08:30:20|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1729240240000|2024-10-18 08:30:40|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240250000|2024-10-18 08:30:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240260000|2024-10-18 08:31:00|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729240270000|2024-10-18 08:31:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729240280000|2024-10-18 08:31:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240300000|2024-10-18 08:31:40|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240310000|2024-10-18 08:31:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240340000|2024-10-18 08:32:20|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240360000|2024-10-18 08:32:40|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729240370000|2024-10-18 08:32:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240380000|2024-10-18 08:33:00|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240390000|2024-10-18 08:33:10|39.15|36.95|39.15|36.95|39.17|36.97|39.15|36.95|0
1729240410000|2024-10-18 08:33:30|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729240460000|2024-10-18 08:34:20|39.15|36.95|39.17|36.97|39.17|36.97|39.15|36.95|0
1729240490000|2024-10-18 08:34:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729240500000|2024-10-18 08:35:00|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729240510000|2024-10-18 08:35:10|39.15|36.95|39.15|36.95|39.15|36.95|39.13|36.93|0
1729240520000|2024-10-18 08:35:20|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729240530000|2024-10-18 08:35:30|39.18|36.98|39.19|36.99|39.19|36.99|39.17|36.97|0
1729240540000|2024-10-18 08:35:40|39.2|37|39.2|37|39.2|37|39.2|37|0
1729240550000|2024-10-18 08:35:50|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729240560000|2024-10-18 08:36:00|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729240570000|2024-10-18 08:36:10|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1729240580000|2024-10-18 08:36:20|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240600000|2024-10-18 08:36:40|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729240610000|2024-10-18 08:36:50|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729240620000|2024-10-18 08:37:00|39.4|37.2|39.4|37.2|39.4|37.2|39.4|37.2|0
1729240630000|2024-10-18 08:37:10|39.38|37.18|39.36|37.16|39.38|37.18|39.36|37.16|0
1729240660000|2024-10-18 08:37:40|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729240680000|2024-10-18 08:38:00|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729240700000|2024-10-18 08:38:20|39.35|37.15|39.34|37.14|39.35|37.15|39.34|37.14|0
1729240710000|2024-10-18 08:38:30|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729240720000|2024-10-18 08:38:40|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729240730000|2024-10-18 08:38:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240740000|2024-10-18 08:39:00|39.36|37.16|39.36|37.16|39.37|37.17|39.36|37.16|0
1729240750000|2024-10-18 08:39:10|39.38|37.18|39.38|37.18|39.4|37.2|39.38|37.18|0
1729240770000|2024-10-18 08:39:30|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729240790000|2024-10-18 08:39:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240830000|2024-10-18 08:40:30|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729240850000|2024-10-18 08:40:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240860000|2024-10-18 08:41:00|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729240870000|2024-10-18 08:41:10|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240880000|2024-10-18 08:41:20|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729240890000|2024-10-18 08:41:30|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729240920000|2024-10-18 08:42:00|39.32|37.12|39.32|37.12|39.34|37.14|39.32|37.12|0
1729240940000|2024-10-18 08:42:20|39.28|37.08|39.28|37.08|39.3|37.1|39.28|37.08|0
1729240950000|2024-10-18 08:42:30|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729240960000|2024-10-18 08:42:40|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729240980000|2024-10-18 08:43:00|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729241000000|2024-10-18 08:43:20|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729241010000|2024-10-18 08:43:30|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729241020000|2024-10-18 08:43:40|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729241030000|2024-10-18 08:43:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729241040000|2024-10-18 08:44:00|39.32|37.12|39.28|37.08|39.32|37.12|39.28|37.08|0
1729241050000|2024-10-18 08:44:10|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729241060000|2024-10-18 08:44:20|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729241120000|2024-10-18 08:45:20|39.27|37.07|39.28|37.08|39.28|37.08|39.26|37.06|0
1729241130000|2024-10-18 08:45:30|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729241150000|2024-10-18 08:45:50|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729241160000|2024-10-18 08:46:00|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729241170000|2024-10-18 08:46:10|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729241190000|2024-10-18 08:46:30|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729241200000|2024-10-18 08:46:40|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729241210000|2024-10-18 08:46:50|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729241220000|2024-10-18 08:47:00|39.23|37.03|39.22|37.02|39.24|37.04|39.22|37.02|0
1729241230000|2024-10-18 08:47:10|39.2|37|39.2|37|39.2|37|39.2|37|0
1729241270000|2024-10-18 08:47:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729241280000|2024-10-18 08:48:00|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729241310000|2024-10-18 08:48:30|39.24|37.04|39.24|37.04|39.24|37.04|39.22|37.02|0
1729241340000|2024-10-18 08:49:00|39.22|37.02|39.22|37.02|39.23|37.03|39.22|37.02|0
1729241350000|2024-10-18 08:49:10|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729241360000|2024-10-18 08:49:20|39.2|37|39.2|37|39.2|37|39.19|36.99|0
1729241410000|2024-10-18 08:50:10|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729241430000|2024-10-18 08:50:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729241440000|2024-10-18 08:50:40|39.18|36.98|39.18|36.98|39.19|36.99|39.18|36.98|0
1729241450000|2024-10-18 08:50:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729241460000|2024-10-18 08:51:00|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729241470000|2024-10-18 08:51:10|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729241540000|2024-10-18 08:52:20|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729241560000|2024-10-18 08:52:40|39.2|37|39.18|36.98|39.2|37|39.17|36.97|0
1729241580000|2024-10-18 08:53:00|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729241590000|2024-10-18 08:53:10|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729241600000|2024-10-18 08:53:20|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729241610000|2024-10-18 08:53:30|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729241620000|2024-10-18 08:53:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729241650000|2024-10-18 08:54:10|39.26|37.06|39.27|37.07|39.27|37.07|39.26|37.06|0
1729241660000|2024-10-18 08:54:20|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729241710000|2024-10-18 08:55:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729241720000|2024-10-18 08:55:20|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729241730000|2024-10-18 08:55:30|39.24|37.04|39.28|37.08|39.28|37.08|39.24|37.04|0
1729241740000|2024-10-18 08:55:40|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729241750000|2024-10-18 08:55:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729241760000|2024-10-18 08:56:00|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729241770000|2024-10-18 08:56:10|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729241780000|2024-10-18 08:56:20|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729241810000|2024-10-18 08:56:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729241830000|2024-10-18 08:57:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729241840000|2024-10-18 08:57:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729241850000|2024-10-18 08:57:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729241880000|2024-10-18 08:58:00|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729241930000|2024-10-18 08:58:50|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729241940000|2024-10-18 08:59:00|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729241950000|2024-10-18 08:59:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729241960000|2024-10-18 08:59:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729241970000|2024-10-18 08:59:30|39.23|37.03|39.22|37.02|39.23|37.03|39.22|37.02|0
1729241980000|2024-10-18 08:59:40|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729241990000|2024-10-18 08:59:50|39.23|37.03|39.22|37.02|39.24|37.04|39.22|37.02|0
1729242000000|2024-10-18 09:00:00|39.2|37|39.2|37|39.2|37|39.18|36.98|0
1729242010000|2024-10-18 09:00:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729242030000|2024-10-18 09:00:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729242040000|2024-10-18 09:00:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729242060000|2024-10-18 09:01:00|39.2|37|39.2|37|39.2|37|39.2|37|0
1729242070000|2024-10-18 09:01:10|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729242080000|2024-10-18 09:01:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729242090000|2024-10-18 09:01:30|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729242100000|2024-10-18 09:01:40|39.21|37.01|39.2|37|39.22|37.02|39.2|37|0
1729242110000|2024-10-18 09:01:50|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729242120000|2024-10-18 09:02:00|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729242130000|2024-10-18 09:02:10|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729242140000|2024-10-18 09:02:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729242150000|2024-10-18 09:02:30|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729242160000|2024-10-18 09:02:40|39.18|36.98|39.21|37.01|39.21|37.01|39.18|36.98|0
1729242180000|2024-10-18 09:03:00|39.2|37|39.21|37.01|39.21|37.01|39.2|37|0
1729242190000|2024-10-18 09:03:10|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729242210000|2024-10-18 09:03:30|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729242230000|2024-10-18 09:03:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729242240000|2024-10-18 09:04:00|39.15|36.95|39.16|36.96|39.16|36.96|39.15|36.95|0
1729242250000|2024-10-18 09:04:10|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729242270000|2024-10-18 09:04:30|39.17|36.97|39.18|36.98|39.18|36.98|39.17|36.97|0
1729242280000|2024-10-18 09:04:40|39.17|36.97|39.16|36.96|39.18|36.98|39.16|36.96|0
1729242300000|2024-10-18 09:05:00|39.14|36.94|39.14|36.94|39.15|36.95|39.14|36.94|0
1729242330000|2024-10-18 09:05:30|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729242340000|2024-10-18 09:05:40|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729242350000|2024-10-18 09:05:50|39.17|36.97|39.14|36.94|39.18|36.98|39.14|36.94|0
1729242360000|2024-10-18 09:06:00|39.13|36.93|39.16|36.96|39.16|36.96|39.13|36.93|0
1729242370000|2024-10-18 09:06:10|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729242380000|2024-10-18 09:06:20|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729242390000|2024-10-18 09:06:30|39.16|36.96|39.17|36.97|39.17|36.97|39.16|36.96|0
1729242400000|2024-10-18 09:06:40|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729242410000|2024-10-18 09:06:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729242420000|2024-10-18 09:07:00|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729242460000|2024-10-18 09:07:40|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729242510000|2024-10-18 09:08:30|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729242540000|2024-10-18 09:09:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729242560000|2024-10-18 09:09:20|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729242570000|2024-10-18 09:09:30|39.07|36.87|39.08|36.88|39.08|36.88|39.07|36.87|0
1729242590000|2024-10-18 09:09:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729242600000|2024-10-18 09:10:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729242610000|2024-10-18 09:10:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729242620000|2024-10-18 09:10:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729242660000|2024-10-18 09:11:00|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729242670000|2024-10-18 09:11:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729242680000|2024-10-18 09:11:20|39.08|36.88|39.08|36.88|39.1|36.9|39.06|36.86|0
1729242690000|2024-10-18 09:11:30|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1729242700000|2024-10-18 09:11:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729242710000|2024-10-18 09:11:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729242720000|2024-10-18 09:12:00|39.08|36.88|39.08|36.88|39.09|36.89|39.08|36.88|0
1729242750000|2024-10-18 09:12:30|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729242760000|2024-10-18 09:12:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729242820000|2024-10-18 09:13:40|39.1|36.9|39.06|36.86|39.1|36.9|39.06|36.86|0
1729242830000|2024-10-18 09:13:50|39.05|36.85|39.04|36.84|39.05|36.85|39.04|36.84|0
1729242840000|2024-10-18 09:14:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729242850000|2024-10-18 09:14:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1729242860000|2024-10-18 09:14:20|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729242880000|2024-10-18 09:14:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729242890000|2024-10-18 09:14:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1729242970000|2024-10-18 09:16:10|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729242980000|2024-10-18 09:16:20|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729243010000|2024-10-18 09:16:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729243020000|2024-10-18 09:17:00|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729243030000|2024-10-18 09:17:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729243050000|2024-10-18 09:17:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729243060000|2024-10-18 09:17:40|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1729243080000|2024-10-18 09:18:00|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729243140000|2024-10-18 09:19:00|39.15|36.95|39.22|37.02|39.22|37.02|39.15|36.95|0
1729243150000|2024-10-18 09:19:10|39.21|37.01|39.19|36.99|39.21|37.01|39.19|36.99|0
1729243160000|2024-10-18 09:19:20|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729243170000|2024-10-18 09:19:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729243180000|2024-10-18 09:19:40|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729243210000|2024-10-18 09:20:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729243220000|2024-10-18 09:20:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729243230000|2024-10-18 09:20:30|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729243240000|2024-10-18 09:20:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729243260000|2024-10-18 09:21:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729243280000|2024-10-18 09:21:20|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729243290000|2024-10-18 09:21:30|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729243300000|2024-10-18 09:21:40|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729243310000|2024-10-18 09:21:50|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729243380000|2024-10-18 09:23:00|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729243400000|2024-10-18 09:23:20|39.14|36.94|39.13|36.93|39.14|36.94|39.13|36.93|0
1729243440000|2024-10-18 09:24:00|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729243450000|2024-10-18 09:24:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729243460000|2024-10-18 09:24:20|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729243470000|2024-10-18 09:24:30|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729243490000|2024-10-18 09:24:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729243500000|2024-10-18 09:25:00|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1729243560000|2024-10-18 09:26:00|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729243580000|2024-10-18 09:26:20|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729243610000|2024-10-18 09:26:50|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729243620000|2024-10-18 09:27:00|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729243630000|2024-10-18 09:27:10|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729243650000|2024-10-18 09:27:30|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729243670000|2024-10-18 09:27:50|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1729243680000|2024-10-18 09:28:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729243690000|2024-10-18 09:28:10|39.05|36.85|39.07|36.87|39.07|36.87|39.05|36.85|0
1729243700000|2024-10-18 09:28:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729243730000|2024-10-18 09:28:50|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729243750000|2024-10-18 09:29:10|39.1|36.9|39.11|36.91|39.11|36.91|39.1|36.9|0
1729243760000|2024-10-18 09:29:20|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729243770000|2024-10-18 09:29:30|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729243780000|2024-10-18 09:29:40|39.12|36.92|39.15|36.95|39.15|36.95|39.12|36.92|0
1729243790000|2024-10-18 09:29:50|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729243820000|2024-10-18 09:30:20|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729243830000|2024-10-18 09:30:30|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729243840000|2024-10-18 09:30:40|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729243850000|2024-10-18 09:30:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729243870000|2024-10-18 09:31:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729243880000|2024-10-18 09:31:20|39.15|36.95|39.19|36.99|39.19|36.99|39.15|36.95|0
1729243890000|2024-10-18 09:31:30|39.21|37.01|39.22|37.02|39.22|37.02|39.21|37.01|0
1729243900000|2024-10-18 09:31:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729243940000|2024-10-18 09:32:20|39.25|37.05|39.22|37.02|39.25|37.05|39.22|37.02|0
1729243950000|2024-10-18 09:32:30|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729243960000|2024-10-18 09:32:40|39.22|37.02|39.21|37.01|39.22|37.02|39.21|37.01|0
1729243970000|2024-10-18 09:32:50|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729243980000|2024-10-18 09:33:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729243990000|2024-10-18 09:33:10|39.17|36.97|39.22|37.02|39.22|37.02|39.17|36.97|0
1729244000000|2024-10-18 09:33:20|39.2|37|39.28|37.08|39.28|37.08|39.2|37|0
1729244010000|2024-10-18 09:33:30|39.26|37.06|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244020000|2024-10-18 09:33:40|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244030000|2024-10-18 09:33:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729244040000|2024-10-18 09:34:00|39.26|37.06|39.29|37.09|39.3|37.1|39.26|37.06|0
1729244050000|2024-10-18 09:34:10|39.31|37.11|39.3|37.1|39.32|37.12|39.3|37.1|0
1729244060000|2024-10-18 09:34:20|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729244070000|2024-10-18 09:34:30|39.34|37.14|39.34|37.14|39.36|37.16|39.34|37.14|0
1729244080000|2024-10-18 09:34:40|39.32|37.12|39.28|37.08|39.32|37.12|39.28|37.08|0
1729244090000|2024-10-18 09:34:50|39.29|37.09|39.3|37.1|39.3|37.1|39.29|37.09|0
1729244100000|2024-10-18 09:35:00|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729244110000|2024-10-18 09:35:10|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729244120000|2024-10-18 09:35:20|39.26|37.06|39.26|37.06|39.27|37.07|39.26|37.06|0
1729244130000|2024-10-18 09:35:30|39.27|37.07|39.27|37.07|39.27|37.07|39.26|37.06|0
1729244140000|2024-10-18 09:35:40|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244180000|2024-10-18 09:36:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729244190000|2024-10-18 09:36:30|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729244200000|2024-10-18 09:36:40|39.26|37.06|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244230000|2024-10-18 09:37:10|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729244240000|2024-10-18 09:37:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729244250000|2024-10-18 09:37:30|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729244260000|2024-10-18 09:37:40|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729244270000|2024-10-18 09:37:50|39.23|37.03|39.24|37.04|39.24|37.04|39.22|37.02|0
1729244280000|2024-10-18 09:38:00|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729244290000|2024-10-18 09:38:10|39.25|37.05|39.26|37.06|39.26|37.06|39.24|37.04|0
1729244300000|2024-10-18 09:38:20|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729244310000|2024-10-18 09:38:30|39.25|37.05|39.25|37.05|39.26|37.06|39.24|37.04|0
1729244320000|2024-10-18 09:38:40|39.26|37.06|39.25|37.05|39.26|37.06|39.24|37.04|0
1729244330000|2024-10-18 09:38:50|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729244340000|2024-10-18 09:39:00|39.22|37.02|39.26|37.06|39.26|37.06|39.22|37.02|0
1729244350000|2024-10-18 09:39:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729244360000|2024-10-18 09:39:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729244370000|2024-10-18 09:39:30|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729244380000|2024-10-18 09:39:40|39.25|37.05|39.28|37.08|39.28|37.08|39.25|37.05|0
1729244400000|2024-10-18 09:40:00|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729244410000|2024-10-18 09:40:10|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729244430000|2024-10-18 09:40:30|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244440000|2024-10-18 09:40:40|39.25|37.05|39.26|37.06|39.26|37.06|39.25|37.05|0
1729244450000|2024-10-18 09:40:50|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729244520000|2024-10-18 09:42:00|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729244530000|2024-10-18 09:42:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729244540000|2024-10-18 09:42:20|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729244550000|2024-10-18 09:42:30|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729244570000|2024-10-18 09:42:50|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729244590000|2024-10-18 09:43:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729244600000|2024-10-18 09:43:20|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729244620000|2024-10-18 09:43:40|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729244630000|2024-10-18 09:43:50|39.3|37.1|39.28|37.08|39.3|37.1|39.28|37.08|0
1729244640000|2024-10-18 09:44:00|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729244660000|2024-10-18 09:44:20|39.32|37.12|39.36|37.16|39.36|37.16|39.32|37.12|0
1729244680000|2024-10-18 09:44:40|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729244700000|2024-10-18 09:45:00|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729244720000|2024-10-18 09:45:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729244730000|2024-10-18 09:45:30|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729244740000|2024-10-18 09:45:40|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244760000|2024-10-18 09:46:00|39.28|37.08|39.28|37.08|39.28|37.08|39.27|37.07|0
1729244770000|2024-10-18 09:46:10|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729244780000|2024-10-18 09:46:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729244820000|2024-10-18 09:47:00|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729244850000|2024-10-18 09:47:30|39.28|37.08|39.24|37.04|39.28|37.08|39.24|37.04|0
1729244860000|2024-10-18 09:47:40|39.26|37.06|39.26|37.06|39.28|37.08|39.26|37.06|0
1729244870000|2024-10-18 09:47:50|39.27|37.07|39.28|37.08|39.28|37.08|39.27|37.07|0
1729244880000|2024-10-18 09:48:00|39.27|37.07|39.24|37.04|39.27|37.07|39.24|37.04|0
1729244890000|2024-10-18 09:48:10|39.25|37.05|39.25|37.05|39.26|37.06|39.24|37.04|0
1729244900000|2024-10-18 09:48:20|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729244910000|2024-10-18 09:48:30|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729244940000|2024-10-18 09:49:00|39.26|37.06|39.26|37.06|39.27|37.07|39.26|37.06|0
1729244960000|2024-10-18 09:49:20|39.24|37.04|39.24|37.04|39.26|37.06|39.24|37.04|0
1729244980000|2024-10-18 09:49:40|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729245010000|2024-10-18 09:50:10|39.2|37|39.2|37|39.2|37|39.2|37|0
1729245020000|2024-10-18 09:50:20|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729245030000|2024-10-18 09:50:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729245040000|2024-10-18 09:50:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729245060000|2024-10-18 09:51:00|39.19|36.99|39.22|37.02|39.22|37.02|39.19|36.99|0
1729245070000|2024-10-18 09:51:10|39.24|37.04|39.2|37|39.24|37.04|39.2|37|0
1729245100000|2024-10-18 09:51:40|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729245120000|2024-10-18 09:52:00|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729245130000|2024-10-18 09:52:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729245150000|2024-10-18 09:52:30|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729245160000|2024-10-18 09:52:40|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729245170000|2024-10-18 09:52:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729245180000|2024-10-18 09:53:00|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729245190000|2024-10-18 09:53:10|39.27|37.07|39.28|37.08|39.28|37.08|39.26|37.06|0
1729245200000|2024-10-18 09:53:20|39.27|37.07|39.3|37.1|39.3|37.1|39.27|37.07|0
1729245210000|2024-10-18 09:53:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729245220000|2024-10-18 09:53:40|39.33|37.13|39.33|37.13|39.33|37.13|39.31|37.11|0
1729245230000|2024-10-18 09:53:50|39.31|37.11|39.35|37.15|39.35|37.15|39.31|37.11|0
1729245240000|2024-10-18 09:54:00|39.39|37.19|39.37|37.17|39.39|37.19|39.37|37.17|0
1729245250000|2024-10-18 09:54:10|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729245260000|2024-10-18 09:54:20|39.41|37.21|39.41|37.21|39.43|37.23|39.41|37.21|0
1729245280000|2024-10-18 09:54:40|39.39|37.19|39.37|37.17|39.39|37.19|39.37|37.17|0
1729245290000|2024-10-18 09:54:50|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729245300000|2024-10-18 09:55:00|39.41|37.21|39.41|37.21|39.42|37.22|39.41|37.21|0
1729245310000|2024-10-18 09:55:10|39.42|37.22|39.41|37.21|39.42|37.22|39.41|37.21|0
1729245330000|2024-10-18 09:55:30|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245340000|2024-10-18 09:55:40|39.41|37.21|39.41|37.21|39.41|37.21|39.39|37.19|0
1729245370000|2024-10-18 09:56:10|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245390000|2024-10-18 09:56:30|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729245400000|2024-10-18 09:56:40|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729245410000|2024-10-18 09:56:50|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245450000|2024-10-18 09:57:30|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729245470000|2024-10-18 09:57:50|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245480000|2024-10-18 09:58:00|39.45|37.25|39.51|37.31|39.51|37.31|39.45|37.25|0
1729245490000|2024-10-18 09:58:10|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729245500000|2024-10-18 09:58:20|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729245510000|2024-10-18 09:58:30|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1729245520000|2024-10-18 09:58:40|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729245530000|2024-10-18 09:58:50|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729245540000|2024-10-18 09:59:00|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729245550000|2024-10-18 09:59:10|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729245560000|2024-10-18 09:59:20|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245570000|2024-10-18 09:59:30|39.41|37.21|39.43|37.23|39.43|37.23|39.41|37.21|0
1729245590000|2024-10-18 09:59:50|39.42|37.22|39.41|37.21|39.43|37.23|39.41|37.21|0
1729245600000|2024-10-18 10:00:00|39.42|37.22|39.45|37.25|39.45|37.25|39.41|37.21|0
1729245610000|2024-10-18 10:00:10|39.43|37.23|39.43|37.23|39.43|37.23|39.41|37.21|0
1729245620000|2024-10-18 10:00:20|39.41|37.21|39.41|37.21|39.41|37.21|39.39|37.19|0
1729245630000|2024-10-18 10:00:30|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245640000|2024-10-18 10:00:40|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729245650000|2024-10-18 10:00:50|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245680000|2024-10-18 10:01:20|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729245690000|2024-10-18 10:01:30|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729245700000|2024-10-18 10:01:40|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729245710000|2024-10-18 10:01:50|39.41|37.21|39.41|37.21|39.43|37.23|39.41|37.21|0
1729245720000|2024-10-18 10:02:00|39.39|37.19|39.43|37.23|39.43|37.23|39.39|37.19|0
1729245730000|2024-10-18 10:02:10|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729245740000|2024-10-18 10:02:20|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729245750000|2024-10-18 10:02:30|39.43|37.23|39.43|37.23|39.43|37.23|39.41|37.21|0
1729245770000|2024-10-18 10:02:50|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729245780000|2024-10-18 10:03:00|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729245800000|2024-10-18 10:03:20|39.44|37.24|39.43|37.23|39.44|37.24|39.43|37.23|0
1729245810000|2024-10-18 10:03:30|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729245820000|2024-10-18 10:03:40|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729245830000|2024-10-18 10:03:50|39.47|37.27|39.47|37.27|39.47|37.27|39.45|37.25|0
1729245840000|2024-10-18 10:04:00|39.49|37.29|39.52|37.32|39.52|37.32|39.47|37.27|0
1729245850000|2024-10-18 10:04:10|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729245860000|2024-10-18 10:04:20|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729245870000|2024-10-18 10:04:30|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729245880000|2024-10-18 10:04:40|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729245890000|2024-10-18 10:04:50|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729245900000|2024-10-18 10:05:00|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729245910000|2024-10-18 10:05:10|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729245930000|2024-10-18 10:05:30|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729245970000|2024-10-18 10:06:10|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729245990000|2024-10-18 10:06:30|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246000000|2024-10-18 10:06:40|39.5|37.3|39.48|37.28|39.5|37.3|39.48|37.28|0
1729246010000|2024-10-18 10:06:50|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729246020000|2024-10-18 10:07:00|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729246040000|2024-10-18 10:07:20|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729246050000|2024-10-18 10:07:30|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729246060000|2024-10-18 10:07:40|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729246070000|2024-10-18 10:07:50|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729246080000|2024-10-18 10:08:00|39.45|37.25|39.48|37.28|39.48|37.28|39.45|37.25|0
1729246110000|2024-10-18 10:08:30|39.5|37.3|39.49|37.29|39.5|37.3|39.49|37.29|0
1729246120000|2024-10-18 10:08:40|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729246140000|2024-10-18 10:09:00|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246160000|2024-10-18 10:09:20|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729246170000|2024-10-18 10:09:30|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246180000|2024-10-18 10:09:40|39.46|37.26|39.46|37.26|39.46|37.26|39.46|37.26|0
1729246190000|2024-10-18 10:09:50|39.47|37.27|39.46|37.26|39.47|37.27|39.46|37.26|0
1729246200000|2024-10-18 10:10:00|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729246210000|2024-10-18 10:10:10|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246220000|2024-10-18 10:10:20|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729246230000|2024-10-18 10:10:30|39.5|37.3|39.52|37.32|39.54|37.34|39.5|37.3|0
1729246240000|2024-10-18 10:10:40|39.58|37.38|39.59|37.39|39.59|37.39|39.58|37.38|0
1729246250000|2024-10-18 10:10:50|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729246260000|2024-10-18 10:11:00|39.58|37.38|39.6|37.4|39.6|37.4|39.58|37.38|0
1729246270000|2024-10-18 10:11:10|39.58|37.38|39.56|37.36|39.58|37.38|39.54|37.34|0
1729246280000|2024-10-18 10:11:20|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729246290000|2024-10-18 10:11:30|39.54|37.34|39.52|37.32|39.54|37.34|39.52|37.32|0
1729246300000|2024-10-18 10:11:40|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729246310000|2024-10-18 10:11:50|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729246320000|2024-10-18 10:12:00|39.52|37.32|39.53|37.33|39.53|37.33|39.52|37.32|0
1729246330000|2024-10-18 10:12:10|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729246340000|2024-10-18 10:12:20|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729246350000|2024-10-18 10:12:30|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729246360000|2024-10-18 10:12:40|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729246370000|2024-10-18 10:12:50|39.55|37.35|39.55|37.35|39.56|37.36|39.55|37.35|0
1729246380000|2024-10-18 10:13:00|39.54|37.34|39.52|37.32|39.54|37.34|39.52|37.32|0
1729246390000|2024-10-18 10:13:10|39.51|37.31|39.52|37.32|39.52|37.32|39.51|37.31|0
1729246400000|2024-10-18 10:13:20|39.51|37.31|39.5|37.3|39.51|37.31|39.5|37.3|0
1729246410000|2024-10-18 10:13:30|39.49|37.29|39.48|37.28|39.49|37.29|39.48|37.28|0
1729246430000|2024-10-18 10:13:50|39.5|37.3|39.48|37.28|39.5|37.3|39.48|37.28|0
1729246450000|2024-10-18 10:14:10|39.46|37.26|39.42|37.22|39.46|37.26|39.42|37.22|0
1729246460000|2024-10-18 10:14:20|39.43|37.23|39.44|37.24|39.44|37.24|39.43|37.23|0
1729246470000|2024-10-18 10:14:30|39.42|37.22|39.42|37.22|39.43|37.23|39.42|37.22|0
1729246500000|2024-10-18 10:15:00|39.38|37.18|39.38|37.18|39.4|37.2|39.38|37.18|0
1729246510000|2024-10-18 10:15:10|39.4|37.2|39.38|37.18|39.4|37.2|39.38|37.18|0
1729246530000|2024-10-18 10:15:30|39.4|37.2|39.4|37.2|39.4|37.2|39.4|37.2|0
1729246540000|2024-10-18 10:15:40|39.41|37.21|39.4|37.2|39.41|37.21|39.4|37.2|0
1729246550000|2024-10-18 10:15:50|39.42|37.22|39.42|37.22|39.42|37.22|39.42|37.22|0
1729246560000|2024-10-18 10:16:00|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729246570000|2024-10-18 10:16:10|39.42|37.22|39.42|37.22|39.44|37.24|39.42|37.22|0
1729246580000|2024-10-18 10:16:20|39.43|37.23|39.44|37.24|39.44|37.24|39.43|37.23|0
1729246600000|2024-10-18 10:16:40|39.42|37.22|39.42|37.22|39.42|37.22|39.4|37.2|0
1729246610000|2024-10-18 10:16:50|39.43|37.23|39.42|37.22|39.43|37.23|39.42|37.22|0
1729246620000|2024-10-18 10:17:00|39.41|37.21|39.4|37.2|39.41|37.21|39.4|37.2|0
1729246640000|2024-10-18 10:17:20|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729246650000|2024-10-18 10:17:30|39.4|37.2|39.42|37.22|39.42|37.22|39.4|37.2|0
1729246660000|2024-10-18 10:17:40|39.46|37.26|39.44|37.24|39.46|37.26|39.44|37.24|0
1729246700000|2024-10-18 10:18:20|39.42|37.22|39.42|37.22|39.42|37.22|39.42|37.22|0
1729246740000|2024-10-18 10:19:00|39.45|37.25|39.46|37.26|39.46|37.26|39.45|37.25|0
1729246750000|2024-10-18 10:19:10|39.45|37.25|39.48|37.28|39.48|37.28|39.45|37.25|0
1729246790000|2024-10-18 10:19:50|39.46|37.26|39.46|37.26|39.46|37.26|39.46|37.26|0
1729246800000|2024-10-18 10:20:00|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246820000|2024-10-18 10:20:20|39.47|37.27|39.47|37.27|39.48|37.28|39.46|37.26|0
1729246830000|2024-10-18 10:20:30|39.46|37.26|39.46|37.26|39.46|37.26|39.46|37.26|0
1729246850000|2024-10-18 10:20:50|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246860000|2024-10-18 10:21:00|39.49|37.29|39.48|37.28|39.49|37.29|39.48|37.28|0
1729246880000|2024-10-18 10:21:20|39.49|37.29|39.48|37.28|39.49|37.29|39.48|37.28|0
1729246890000|2024-10-18 10:21:30|39.46|37.26|39.5|37.3|39.5|37.3|39.46|37.26|0
1729246900000|2024-10-18 10:21:40|39.49|37.29|39.46|37.26|39.49|37.29|39.46|37.26|0
1729246910000|2024-10-18 10:21:50|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729246930000|2024-10-18 10:22:10|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729246960000|2024-10-18 10:22:40|39.46|37.26|39.44|37.24|39.46|37.26|39.44|37.24|0
1729246970000|2024-10-18 10:22:50|39.42|37.22|39.42|37.22|39.42|37.22|39.42|37.22|0
1729246980000|2024-10-18 10:23:00|39.4|37.2|39.4|37.2|39.4|37.2|39.4|37.2|0
1729246990000|2024-10-18 10:23:10|39.39|37.19|39.4|37.2|39.4|37.2|39.39|37.19|0
1729247000000|2024-10-18 10:23:20|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729247010000|2024-10-18 10:23:30|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729247020000|2024-10-18 10:23:40|39.34|37.14|39.33|37.13|39.34|37.14|39.33|37.13|0
1729247030000|2024-10-18 10:23:50|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729247040000|2024-10-18 10:24:00|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729247060000|2024-10-18 10:24:20|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729247070000|2024-10-18 10:24:30|39.32|37.12|39.34|37.14|39.34|37.14|39.32|37.12|0
1729247090000|2024-10-18 10:24:50|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729247100000|2024-10-18 10:25:00|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729247110000|2024-10-18 10:25:10|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729247130000|2024-10-18 10:25:30|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247140000|2024-10-18 10:25:40|39.28|37.08|39.27|37.07|39.28|37.08|39.27|37.07|0
1729247150000|2024-10-18 10:25:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247160000|2024-10-18 10:26:00|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1729247170000|2024-10-18 10:26:10|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247180000|2024-10-18 10:26:20|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729247190000|2024-10-18 10:26:30|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247200000|2024-10-18 10:26:40|39.32|37.12|39.32|37.12|39.32|37.12|39.3|37.1|0
1729247210000|2024-10-18 10:26:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729247220000|2024-10-18 10:27:00|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729247230000|2024-10-18 10:27:10|39.33|37.13|39.33|37.13|39.34|37.14|39.33|37.13|0
1729247240000|2024-10-18 10:27:20|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729247250000|2024-10-18 10:27:30|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729247260000|2024-10-18 10:27:40|39.32|37.12|39.34|37.14|39.34|37.14|39.32|37.12|0
1729247270000|2024-10-18 10:27:50|39.32|37.12|39.33|37.13|39.33|37.13|39.32|37.12|0
1729247280000|2024-10-18 10:28:00|39.32|37.12|39.31|37.11|39.32|37.12|39.31|37.11|0
1729247290000|2024-10-18 10:28:10|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247300000|2024-10-18 10:28:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247320000|2024-10-18 10:28:40|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729247340000|2024-10-18 10:29:00|39.3|37.1|39.28|37.08|39.3|37.1|39.28|37.08|0
1729247370000|2024-10-18 10:29:30|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247420000|2024-10-18 10:30:20|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729247430000|2024-10-18 10:30:30|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729247460000|2024-10-18 10:31:00|39.29|37.09|39.3|37.1|39.3|37.1|39.29|37.09|0
1729247470000|2024-10-18 10:31:10|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729247480000|2024-10-18 10:31:20|39.3|37.1|39.24|37.04|39.32|37.12|39.24|37.04|0
1729247490000|2024-10-18 10:31:30|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729247540000|2024-10-18 10:32:20|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247550000|2024-10-18 10:32:30|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729247570000|2024-10-18 10:32:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247580000|2024-10-18 10:33:00|39.26|37.06|39.26|37.06|39.27|37.07|39.26|37.06|0
1729247600000|2024-10-18 10:33:20|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729247610000|2024-10-18 10:33:30|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729247620000|2024-10-18 10:33:40|39.28|37.08|39.28|37.08|39.28|37.08|39.26|37.06|0
1729247630000|2024-10-18 10:33:50|39.29|37.09|39.28|37.08|39.29|37.09|39.28|37.08|0
1729247640000|2024-10-18 10:34:00|39.3|37.1|39.3|37.1|39.3|37.1|39.29|37.09|0
1729247650000|2024-10-18 10:34:10|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729247660000|2024-10-18 10:34:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247670000|2024-10-18 10:34:30|39.3|37.1|39.28|37.08|39.3|37.1|39.28|37.08|0
1729247690000|2024-10-18 10:34:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729247700000|2024-10-18 10:35:00|39.24|37.04|39.24|37.04|39.26|37.06|39.24|37.04|0
1729247710000|2024-10-18 10:35:10|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729247760000|2024-10-18 10:36:00|39.28|37.08|39.29|37.09|39.3|37.1|39.28|37.08|0
1729247770000|2024-10-18 10:36:10|39.28|37.08|39.27|37.07|39.3|37.1|39.27|37.07|0
1729247780000|2024-10-18 10:36:20|39.28|37.08|39.28|37.08|39.28|37.08|39.27|37.07|0
1729247800000|2024-10-18 10:36:40|39.27|37.07|39.28|37.08|39.28|37.08|39.27|37.07|0
1729247810000|2024-10-18 10:36:50|39.29|37.09|39.28|37.08|39.29|37.09|39.28|37.08|0
1729247860000|2024-10-18 10:37:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729247870000|2024-10-18 10:37:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247880000|2024-10-18 10:38:00|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729247900000|2024-10-18 10:38:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247920000|2024-10-18 10:38:40|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729247940000|2024-10-18 10:39:00|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729247970000|2024-10-18 10:39:30|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729247990000|2024-10-18 10:39:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248000000|2024-10-18 10:40:00|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729248010000|2024-10-18 10:40:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248020000|2024-10-18 10:40:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248030000|2024-10-18 10:40:30|39.24|37.04|39.24|37.04|39.24|37.04|39.23|37.03|0
1729248040000|2024-10-18 10:40:40|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729248050000|2024-10-18 10:40:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248060000|2024-10-18 10:41:00|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729248070000|2024-10-18 10:41:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248080000|2024-10-18 10:41:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248090000|2024-10-18 10:41:30|39.22|37.02|39.23|37.03|39.23|37.03|39.22|37.02|0
1729248100000|2024-10-18 10:41:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248120000|2024-10-18 10:42:00|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248140000|2024-10-18 10:42:20|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729248160000|2024-10-18 10:42:40|39.2|37|39.2|37|39.2|37|39.2|37|0
1729248170000|2024-10-18 10:42:50|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729248180000|2024-10-18 10:43:00|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729248190000|2024-10-18 10:43:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729248200000|2024-10-18 10:43:20|39.21|37.01|39.22|37.02|39.22|37.02|39.21|37.01|0
1729248240000|2024-10-18 10:44:00|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729248250000|2024-10-18 10:44:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248310000|2024-10-18 10:45:10|39.25|37.05|39.25|37.05|39.26|37.06|39.25|37.05|0
1729248320000|2024-10-18 10:45:20|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729248340000|2024-10-18 10:45:40|39.25|37.05|39.22|37.02|39.25|37.05|39.22|37.02|0
1729248350000|2024-10-18 10:45:50|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248360000|2024-10-18 10:46:00|39.23|37.03|39.24|37.04|39.26|37.06|39.23|37.03|0
1729248400000|2024-10-18 10:46:40|39.26|37.06|39.25|37.05|39.26|37.06|39.25|37.05|0
1729248410000|2024-10-18 10:46:50|39.26|37.06|39.29|37.09|39.29|37.09|39.26|37.06|0
1729248420000|2024-10-18 10:47:00|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729248450000|2024-10-18 10:47:30|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729248480000|2024-10-18 10:48:00|39.24|37.04|39.24|37.04|39.25|37.05|39.24|37.04|0
1729248490000|2024-10-18 10:48:10|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729248500000|2024-10-18 10:48:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248510000|2024-10-18 10:48:30|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729248540000|2024-10-18 10:49:00|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729248560000|2024-10-18 10:49:20|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729248600000|2024-10-18 10:50:00|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729248610000|2024-10-18 10:50:10|39.2|37|39.2|37|39.2|37|39.2|37|0
1729248620000|2024-10-18 10:50:20|39.19|36.99|39.2|37|39.2|37|39.19|36.99|0
1729248640000|2024-10-18 10:50:40|39.21|37.01|39.22|37.02|39.22|37.02|39.2|37|0
1729248660000|2024-10-18 10:51:00|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248680000|2024-10-18 10:51:20|39.23|37.03|39.22|37.02|39.24|37.04|39.22|37.02|0
1729248690000|2024-10-18 10:51:30|39.24|37.04|39.23|37.03|39.24|37.04|39.23|37.03|0
1729248700000|2024-10-18 10:51:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248720000|2024-10-18 10:52:00|39.22|37.02|39.22|37.02|39.24|37.04|39.22|37.02|0
1729248760000|2024-10-18 10:52:40|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729248780000|2024-10-18 10:53:00|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729248790000|2024-10-18 10:53:10|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729248800000|2024-10-18 10:53:20|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729248810000|2024-10-18 10:53:30|39.29|37.09|39.28|37.08|39.29|37.09|39.28|37.08|0
1729248830000|2024-10-18 10:53:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729248850000|2024-10-18 10:54:10|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1729248870000|2024-10-18 10:54:30|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729248880000|2024-10-18 10:54:40|39.27|37.07|39.27|37.07|39.28|37.08|39.27|37.07|0
1729248900000|2024-10-18 10:55:00|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729248910000|2024-10-18 10:55:10|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729248920000|2024-10-18 10:55:20|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729248930000|2024-10-18 10:55:30|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729248940000|2024-10-18 10:55:40|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729248980000|2024-10-18 10:56:20|39.27|37.07|39.29|37.09|39.29|37.09|39.26|37.06|0
1729248990000|2024-10-18 10:56:30|39.28|37.08|39.27|37.07|39.28|37.08|39.27|37.07|0
1729249000000|2024-10-18 10:56:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729249010000|2024-10-18 10:56:50|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729249040000|2024-10-18 10:57:20|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729249080000|2024-10-18 10:58:00|39.22|37.02|39.23|37.03|39.23|37.03|39.22|37.02|0
1729249090000|2024-10-18 10:58:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729249100000|2024-10-18 10:58:20|39.22|37.02|39.23|37.03|39.23|37.03|39.22|37.02|0
1729249110000|2024-10-18 10:58:30|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729249120000|2024-10-18 10:58:40|39.23|37.03|39.22|37.02|39.23|37.03|39.22|37.02|0
1729249160000|2024-10-18 10:59:20|39.2|37|39.2|37|39.2|37|39.2|37|0
1729249200000|2024-10-18 11:00:00|39.22|37.02|39.18|36.98|39.22|37.02|39.18|36.98|0
1729249220000|2024-10-18 11:00:20|39.2|37|39.18|36.98|39.21|37.01|39.18|36.98|0
1729249230000|2024-10-18 11:00:30|39.2|37|39.18|36.98|39.23|37.03|39.18|36.98|0
1729249240000|2024-10-18 11:00:40|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729249250000|2024-10-18 11:00:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729249260000|2024-10-18 11:01:00|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729249270000|2024-10-18 11:01:10|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729249280000|2024-10-18 11:01:20|39.2|37|39.21|37.01|39.21|37.01|39.2|37|0
1729249290000|2024-10-18 11:01:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729249300000|2024-10-18 11:01:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729249310000|2024-10-18 11:01:50|39.2|37|39.2|37|39.2|37|39.2|37|0
1729249320000|2024-10-18 11:02:00|39.21|37.01|39.18|36.98|39.21|37.01|39.18|36.98|0
1729249330000|2024-10-18 11:02:10|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729249340000|2024-10-18 11:02:20|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729249350000|2024-10-18 11:02:30|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729249360000|2024-10-18 11:02:40|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729249380000|2024-10-18 11:03:00|39.18|36.98|39.23|37.03|39.23|37.03|39.18|36.98|0
1729249390000|2024-10-18 11:03:10|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729249400000|2024-10-18 11:03:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729249410000|2024-10-18 11:03:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729249420000|2024-10-18 11:03:40|39.22|37.02|39.23|37.03|39.24|37.04|39.22|37.02|0
1729249430000|2024-10-18 11:03:50|39.25|37.05|39.29|37.09|39.29|37.09|39.25|37.05|0
1729249440000|2024-10-18 11:04:00|39.27|37.07|39.27|37.07|39.29|37.09|39.27|37.07|0
1729249450000|2024-10-18 11:04:10|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729249460000|2024-10-18 11:04:20|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729249470000|2024-10-18 11:04:30|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729249480000|2024-10-18 11:04:40|39.24|37.04|39.25|37.05|39.25|37.05|39.23|37.03|0
1729249490000|2024-10-18 11:04:50|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729249500000|2024-10-18 11:05:00|39.29|37.09|39.29|37.09|39.29|37.09|39.27|37.07|0
1729249520000|2024-10-18 11:05:20|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729249530000|2024-10-18 11:05:30|39.35|37.15|39.41|37.21|39.41|37.21|39.35|37.15|0
1729249540000|2024-10-18 11:05:40|39.39|37.19|39.41|37.21|39.41|37.21|39.39|37.19|0
1729249550000|2024-10-18 11:05:50|39.39|37.19|39.37|37.17|39.39|37.19|39.37|37.17|0
1729249560000|2024-10-18 11:06:00|39.35|37.15|39.35|37.15|39.35|37.15|39.33|37.13|0
1729249570000|2024-10-18 11:06:10|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729249580000|2024-10-18 11:06:20|39.35|37.15|39.35|37.15|39.37|37.17|39.34|37.14|0
1729249590000|2024-10-18 11:06:30|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729249600000|2024-10-18 11:06:40|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729249610000|2024-10-18 11:06:50|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1729249620000|2024-10-18 11:07:00|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729249640000|2024-10-18 11:07:20|39.34|37.14|39.35|37.15|39.35|37.15|39.34|37.14|0
1729249650000|2024-10-18 11:07:30|39.33|37.13|39.35|37.15|39.35|37.15|39.33|37.13|0
1729249660000|2024-10-18 11:07:40|39.33|37.13|39.35|37.15|39.35|37.15|39.33|37.13|0
1729249670000|2024-10-18 11:07:50|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729249700000|2024-10-18 11:08:20|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729249710000|2024-10-18 11:08:30|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729249720000|2024-10-18 11:08:40|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729249740000|2024-10-18 11:09:00|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1729249750000|2024-10-18 11:09:10|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1729249760000|2024-10-18 11:09:20|39.31|37.11|39.35|37.15|39.35|37.15|39.31|37.11|0
1729249780000|2024-10-18 11:09:40|39.33|37.13|39.33|37.13|39.35|37.15|39.33|37.13|0
1729249800000|2024-10-18 11:10:00|39.34|37.14|39.33|37.13|39.35|37.15|39.33|37.13|0
1729249810000|2024-10-18 11:10:10|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1729249820000|2024-10-18 11:10:20|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729249840000|2024-10-18 11:10:40|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729249850000|2024-10-18 11:10:50|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729249860000|2024-10-18 11:11:00|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729249870000|2024-10-18 11:11:10|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729249880000|2024-10-18 11:11:20|39.3|37.1|39.31|37.11|39.31|37.11|39.3|37.1|0
1729249890000|2024-10-18 11:11:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729249910000|2024-10-18 11:11:50|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729249920000|2024-10-18 11:12:00|39.26|37.06|39.27|37.07|39.27|37.07|39.26|37.06|0
1729249930000|2024-10-18 11:12:10|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729249940000|2024-10-18 11:12:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729249950000|2024-10-18 11:12:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729249960000|2024-10-18 11:12:40|39.2|37|39.2|37|39.2|37|39.2|37|0
1729249970000|2024-10-18 11:12:50|39.21|37.01|39.19|36.99|39.21|37.01|39.19|36.99|0
1729249980000|2024-10-18 11:13:00|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729249990000|2024-10-18 11:13:10|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729250000000|2024-10-18 11:13:20|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729250010000|2024-10-18 11:13:30|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729250040000|2024-10-18 11:14:00|39.23|37.03|39.19|36.99|39.23|37.03|39.19|36.99|0
1729250050000|2024-10-18 11:14:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729250060000|2024-10-18 11:14:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729250070000|2024-10-18 11:14:30|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729250090000|2024-10-18 11:14:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729250100000|2024-10-18 11:15:00|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729250130000|2024-10-18 11:15:30|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729250160000|2024-10-18 11:16:00|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729250170000|2024-10-18 11:16:10|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729250180000|2024-10-18 11:16:20|39.11|36.91|39.11|36.91|39.13|36.93|39.11|36.91|0
1729250190000|2024-10-18 11:16:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729250210000|2024-10-18 11:16:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729250220000|2024-10-18 11:17:00|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1729250250000|2024-10-18 11:17:30|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729250280000|2024-10-18 11:18:00|39.05|36.85|39.05|36.85|39.05|36.85|39.04|36.84|0
1729250290000|2024-10-18 11:18:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729250340000|2024-10-18 11:19:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729250350000|2024-10-18 11:19:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729250360000|2024-10-18 11:19:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729250370000|2024-10-18 11:19:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729250380000|2024-10-18 11:19:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729250390000|2024-10-18 11:19:50|39.04|36.84|39.07|36.87|39.07|36.87|39.04|36.84|0
1729250400000|2024-10-18 11:20:00|39.05|36.85|39.05|36.85|39.05|36.85|39.03|36.83|0
1729250420000|2024-10-18 11:20:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729250430000|2024-10-18 11:20:30|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729250440000|2024-10-18 11:20:40|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1729250480000|2024-10-18 11:21:20|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1729250490000|2024-10-18 11:21:30|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729250500000|2024-10-18 11:21:40|39.08|36.88|39.07|36.87|39.08|36.88|39.07|36.87|0
1729250510000|2024-10-18 11:21:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729250520000|2024-10-18 11:22:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729250530000|2024-10-18 11:22:10|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729250550000|2024-10-18 11:22:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729250560000|2024-10-18 11:22:40|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729250590000|2024-10-18 11:23:10|39.1|36.9|39.11|36.91|39.11|36.91|39.1|36.9|0
1729250600000|2024-10-18 11:23:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729250610000|2024-10-18 11:23:30|39.11|36.91|39.07|36.87|39.11|36.91|39.05|36.85|0
1729250620000|2024-10-18 11:23:40|39.05|36.85|39.07|36.87|39.07|36.87|39.05|36.85|0
1729250640000|2024-10-18 11:24:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729250660000|2024-10-18 11:24:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729250680000|2024-10-18 11:24:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729250690000|2024-10-18 11:24:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729250700000|2024-10-18 11:25:00|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729250730000|2024-10-18 11:25:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729250740000|2024-10-18 11:25:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729250750000|2024-10-18 11:25:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729250760000|2024-10-18 11:26:00|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729250780000|2024-10-18 11:26:20|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729250790000|2024-10-18 11:26:30|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729250810000|2024-10-18 11:26:50|38.98|36.78|38.97|36.77|38.99|36.79|38.96|36.76|0
1729250830000|2024-10-18 11:27:10|38.96|36.76|38.97|36.77|38.97|36.77|38.96|36.76|0
1729250840000|2024-10-18 11:27:20|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729250850000|2024-10-18 11:27:30|38.96|36.76|38.96|36.76|38.97|36.77|38.96|36.76|0
1729250870000|2024-10-18 11:27:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729250880000|2024-10-18 11:28:00|38.95|36.75|38.94|36.74|38.95|36.75|38.94|36.74|0
1729250900000|2024-10-18 11:28:20|38.96|36.76|38.92|36.72|38.96|36.76|38.92|36.72|0
1729250910000|2024-10-18 11:28:30|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729250930000|2024-10-18 11:28:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729250940000|2024-10-18 11:29:00|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729250950000|2024-10-18 11:29:10|38.96|36.76|38.95|36.75|38.96|36.76|38.95|36.75|0
1729250980000|2024-10-18 11:29:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729250990000|2024-10-18 11:29:50|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729251000000|2024-10-18 11:30:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251010000|2024-10-18 11:30:10|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729251020000|2024-10-18 11:30:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729251040000|2024-10-18 11:30:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729251060000|2024-10-18 11:31:00|38.98|36.78|38.99|36.79|38.99|36.79|38.98|36.78|0
1729251070000|2024-10-18 11:31:10|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729251080000|2024-10-18 11:31:20|38.98|36.78|38.99|36.79|38.99|36.79|38.98|36.78|0
1729251090000|2024-10-18 11:31:30|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729251100000|2024-10-18 11:31:40|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729251110000|2024-10-18 11:31:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251130000|2024-10-18 11:32:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251140000|2024-10-18 11:32:20|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729251150000|2024-10-18 11:32:30|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729251170000|2024-10-18 11:32:50|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729251180000|2024-10-18 11:33:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251190000|2024-10-18 11:33:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251200000|2024-10-18 11:33:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251210000|2024-10-18 11:33:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729251220000|2024-10-18 11:33:40|38.93|36.73|38.92|36.72|38.93|36.73|38.92|36.72|0
1729251230000|2024-10-18 11:33:50|38.93|36.73|38.92|36.72|38.93|36.73|38.92|36.72|0
1729251240000|2024-10-18 11:34:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729251250000|2024-10-18 11:34:10|38.94|36.74|38.93|36.73|38.95|36.75|38.93|36.73|0
1729251260000|2024-10-18 11:34:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251270000|2024-10-18 11:34:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251290000|2024-10-18 11:34:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251300000|2024-10-18 11:35:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251310000|2024-10-18 11:35:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729251320000|2024-10-18 11:35:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251340000|2024-10-18 11:35:40|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251350000|2024-10-18 11:35:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729251390000|2024-10-18 11:36:30|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729251410000|2024-10-18 11:36:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729251420000|2024-10-18 11:37:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729251440000|2024-10-18 11:37:20|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729251450000|2024-10-18 11:37:30|38.94|36.74|38.93|36.73|38.94|36.74|38.93|36.73|0
1729251460000|2024-10-18 11:37:40|38.94|36.74|38.95|36.75|38.95|36.75|38.93|36.73|0
1729251470000|2024-10-18 11:37:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729251480000|2024-10-18 11:38:00|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729251490000|2024-10-18 11:38:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729251500000|2024-10-18 11:38:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729251510000|2024-10-18 11:38:30|38.96|36.76|38.95|36.75|38.97|36.77|38.95|36.75|0
1729251520000|2024-10-18 11:38:40|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729251530000|2024-10-18 11:38:50|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729251550000|2024-10-18 11:39:10|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729251570000|2024-10-18 11:39:30|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729251580000|2024-10-18 11:39:40|38.95|36.75|38.95|36.75|38.95|36.75|38.94|36.74|0
1729251590000|2024-10-18 11:39:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729251600000|2024-10-18 11:40:00|38.96|36.76|38.95|36.75|38.96|36.76|38.95|36.75|0
1729251610000|2024-10-18 11:40:10|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729251630000|2024-10-18 11:40:30|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251640000|2024-10-18 11:40:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729251660000|2024-10-18 11:41:00|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729251670000|2024-10-18 11:41:10|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729251680000|2024-10-18 11:41:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251690000|2024-10-18 11:41:30|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729251700000|2024-10-18 11:41:40|38.99|36.79|38.99|36.79|39.01|36.81|38.99|36.79|0
1729251720000|2024-10-18 11:42:00|39.01|36.81|38.97|36.77|39.01|36.81|38.97|36.77|0
1729251730000|2024-10-18 11:42:10|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729251740000|2024-10-18 11:42:20|39|36.8|39.01|36.81|39.01|36.81|39|36.8|0
1729251750000|2024-10-18 11:42:30|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729251760000|2024-10-18 11:42:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729251770000|2024-10-18 11:42:50|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729251780000|2024-10-18 11:43:00|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729251810000|2024-10-18 11:43:30|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251820000|2024-10-18 11:43:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729251840000|2024-10-18 11:44:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251850000|2024-10-18 11:44:10|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729251860000|2024-10-18 11:44:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729251870000|2024-10-18 11:44:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729251880000|2024-10-18 11:44:40|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729251900000|2024-10-18 11:45:00|39.01|36.81|39.05|36.85|39.05|36.85|39.01|36.81|0
1729251910000|2024-10-18 11:45:10|39.04|36.84|39.03|36.83|39.04|36.84|39.03|36.83|0
1729251920000|2024-10-18 11:45:20|39.05|36.85|39.03|36.83|39.05|36.85|39.01|36.81|0
1729251940000|2024-10-18 11:45:40|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729251950000|2024-10-18 11:45:50|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729251960000|2024-10-18 11:46:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729251980000|2024-10-18 11:46:20|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729252010000|2024-10-18 11:46:50|39.05|36.85|39.06|36.86|39.06|36.86|39.05|36.85|0
1729252020000|2024-10-18 11:47:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729252050000|2024-10-18 11:47:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729252070000|2024-10-18 11:47:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729252080000|2024-10-18 11:48:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729252090000|2024-10-18 11:48:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729252100000|2024-10-18 11:48:20|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729252140000|2024-10-18 11:49:00|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729252150000|2024-10-18 11:49:10|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729252160000|2024-10-18 11:49:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729252200000|2024-10-18 11:50:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729252210000|2024-10-18 11:50:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729252220000|2024-10-18 11:50:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729252230000|2024-10-18 11:50:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729252240000|2024-10-18 11:50:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729252260000|2024-10-18 11:51:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729252270000|2024-10-18 11:51:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729252320000|2024-10-18 11:52:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729252360000|2024-10-18 11:52:40|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729252370000|2024-10-18 11:52:50|38.95|36.75|38.95|36.75|38.95|36.75|38.93|36.73|0
1729252380000|2024-10-18 11:53:00|38.96|36.76|38.95|36.75|38.96|36.76|38.95|36.75|0
1729252390000|2024-10-18 11:53:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729252430000|2024-10-18 11:53:50|38.96|36.76|38.99|36.79|38.99|36.79|38.96|36.76|0
1729252440000|2024-10-18 11:54:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729252450000|2024-10-18 11:54:10|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729252460000|2024-10-18 11:54:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729252490000|2024-10-18 11:54:50|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729252500000|2024-10-18 11:55:00|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729252510000|2024-10-18 11:55:10|38.96|36.76|38.97|36.77|38.97|36.77|38.96|36.76|0
1729252530000|2024-10-18 11:55:30|38.95|36.75|38.95|36.75|38.95|36.75|38.93|36.73|0
1729252540000|2024-10-18 11:55:40|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729252550000|2024-10-18 11:55:50|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729252560000|2024-10-18 11:56:00|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729252580000|2024-10-18 11:56:20|38.95|36.75|38.95|36.75|38.95|36.75|38.94|36.74|0
1729252590000|2024-10-18 11:56:30|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729252600000|2024-10-18 11:56:40|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729252610000|2024-10-18 11:56:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729252620000|2024-10-18 11:57:00|39|36.8|39|36.8|39.02|36.82|39|36.8|0
1729252650000|2024-10-18 11:57:30|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729252660000|2024-10-18 11:57:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729252690000|2024-10-18 11:58:10|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729252700000|2024-10-18 11:58:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729252710000|2024-10-18 11:58:30|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729252730000|2024-10-18 11:58:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729252740000|2024-10-18 11:59:00|39.02|36.82|39.03|36.83|39.03|36.83|39.02|36.82|0
1729252750000|2024-10-18 11:59:10|39.02|36.82|39.02|36.82|39.03|36.83|39.02|36.82|0
1729252790000|2024-10-18 11:59:50|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729252800000|2024-10-18 12:00:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729252810000|2024-10-18 12:00:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729252820000|2024-10-18 12:00:20|38.98|36.78|38.97|36.77|38.98|36.78|38.96|36.76|0
1729252830000|2024-10-18 12:00:30|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729252870000|2024-10-18 12:01:10|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1729252880000|2024-10-18 12:01:20|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729252890000|2024-10-18 12:01:30|39|36.8|39|36.8|39|36.8|39|36.8|0
1729252900000|2024-10-18 12:01:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729252930000|2024-10-18 12:02:10|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729253030000|2024-10-18 12:03:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1729253050000|2024-10-18 12:04:10|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729253080000|2024-10-18 12:04:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729253100000|2024-10-18 12:05:00|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1729253110000|2024-10-18 12:05:10|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729253120000|2024-10-18 12:05:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729253140000|2024-10-18 12:05:40|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729253150000|2024-10-18 12:05:50|39.16|36.96|39.17|36.97|39.17|36.97|39.16|36.96|0
1729253160000|2024-10-18 12:06:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729253180000|2024-10-18 12:06:20|39.21|37.01|39.21|37.01|39.23|37.03|39.21|37.01|0
1729253190000|2024-10-18 12:06:30|39.19|36.99|39.21|37.01|39.21|37.01|39.19|36.99|0
1729253200000|2024-10-18 12:06:40|39.19|36.99|39.18|36.98|39.19|36.99|39.18|36.98|0
1729253210000|2024-10-18 12:06:50|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729253220000|2024-10-18 12:07:00|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729253230000|2024-10-18 12:07:10|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729253250000|2024-10-18 12:07:30|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729253270000|2024-10-18 12:07:50|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729253300000|2024-10-18 12:08:20|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729253310000|2024-10-18 12:08:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729253320000|2024-10-18 12:08:40|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729253330000|2024-10-18 12:08:50|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729253340000|2024-10-18 12:09:00|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729253360000|2024-10-18 12:09:20|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729253390000|2024-10-18 12:09:50|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729253400000|2024-10-18 12:10:00|39.06|36.86|39.06|36.86|39.07|36.87|39.06|36.86|0
1729253410000|2024-10-18 12:10:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729253420000|2024-10-18 12:10:20|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729253430000|2024-10-18 12:10:30|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729253450000|2024-10-18 12:10:50|39.1|36.9|39.11|36.91|39.11|36.91|39.1|36.9|0
1729253470000|2024-10-18 12:11:10|39.1|36.9|39.1|36.9|39.11|36.91|39.1|36.9|0
1729253480000|2024-10-18 12:11:20|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729253490000|2024-10-18 12:11:30|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729253500000|2024-10-18 12:11:40|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729253510000|2024-10-18 12:11:50|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729253520000|2024-10-18 12:12:00|39.15|36.95|39.15|36.95|39.17|36.97|39.15|36.95|0
1729253530000|2024-10-18 12:12:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729253540000|2024-10-18 12:12:20|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1729253550000|2024-10-18 12:12:30|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1729253560000|2024-10-18 12:12:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729253610000|2024-10-18 12:13:30|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729253640000|2024-10-18 12:14:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729253650000|2024-10-18 12:14:10|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729253660000|2024-10-18 12:14:20|39.01|36.81|39|36.8|39.01|36.81|39|36.8|0
1729253700000|2024-10-18 12:15:00|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729253710000|2024-10-18 12:15:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729253720000|2024-10-18 12:15:20|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729253730000|2024-10-18 12:15:30|38.96|36.76|38.95|36.75|38.96|36.76|38.95|36.75|0
1729253740000|2024-10-18 12:15:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729253750000|2024-10-18 12:15:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729253760000|2024-10-18 12:16:00|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729253770000|2024-10-18 12:16:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729253780000|2024-10-18 12:16:20|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729253790000|2024-10-18 12:16:30|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729253800000|2024-10-18 12:16:40|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729253810000|2024-10-18 12:16:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729253830000|2024-10-18 12:17:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1729253840000|2024-10-18 12:17:20|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729253850000|2024-10-18 12:17:30|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729253860000|2024-10-18 12:17:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729253870000|2024-10-18 12:17:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729253880000|2024-10-18 12:18:00|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729253890000|2024-10-18 12:18:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729253900000|2024-10-18 12:18:20|39.04|36.84|39.05|36.85|39.05|36.85|39.04|36.84|0
1729253910000|2024-10-18 12:18:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729253930000|2024-10-18 12:18:50|39.05|36.85|39.05|36.85|39.05|36.85|39.04|36.84|0
1729253940000|2024-10-18 12:19:00|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729253950000|2024-10-18 12:19:10|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729253970000|2024-10-18 12:19:30|39.04|36.84|39.07|36.87|39.07|36.87|39.04|36.84|0
1729253980000|2024-10-18 12:19:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729253990000|2024-10-18 12:19:50|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729254000000|2024-10-18 12:20:00|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1729254010000|2024-10-18 12:20:10|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1729254020000|2024-10-18 12:20:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254030000|2024-10-18 12:20:30|39.08|36.88|39.09|36.89|39.09|36.89|39.08|36.88|0
1729254050000|2024-10-18 12:20:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254060000|2024-10-18 12:21:00|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729254070000|2024-10-18 12:21:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729254080000|2024-10-18 12:21:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254110000|2024-10-18 12:21:50|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1729254120000|2024-10-18 12:22:00|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1729254130000|2024-10-18 12:22:10|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1729254140000|2024-10-18 12:22:20|39.08|36.88|39.09|36.89|39.09|36.89|39.07|36.87|0
1729254150000|2024-10-18 12:22:30|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1729254160000|2024-10-18 12:22:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254170000|2024-10-18 12:22:50|39.05|36.85|39.05|36.85|39.07|36.87|39.05|36.85|0
1729254180000|2024-10-18 12:23:00|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729254200000|2024-10-18 12:23:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729254210000|2024-10-18 12:23:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729254230000|2024-10-18 12:23:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729254240000|2024-10-18 12:24:00|39.04|36.84|39.07|36.87|39.07|36.87|39.04|36.84|0
1729254250000|2024-10-18 12:24:10|39.05|36.85|39.09|36.89|39.09|36.89|39.05|36.85|0
1729254270000|2024-10-18 12:24:30|39.07|36.87|39.09|36.89|39.11|36.91|39.07|36.87|0
1729254280000|2024-10-18 12:24:40|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729254290000|2024-10-18 12:24:50|39.1|36.9|39.1|36.9|39.11|36.91|39.09|36.89|0
1729254300000|2024-10-18 12:25:00|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729254370000|2024-10-18 12:26:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254390000|2024-10-18 12:26:30|39.05|36.85|39.09|36.89|39.09|36.89|39.05|36.85|0
1729254410000|2024-10-18 12:26:50|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729254450000|2024-10-18 12:27:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729254460000|2024-10-18 12:27:40|39.1|36.9|39.09|36.89|39.1|36.9|39.09|36.89|0
1729254470000|2024-10-18 12:27:50|39.07|36.87|39.08|36.88|39.08|36.88|39.07|36.87|0
1729254480000|2024-10-18 12:28:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729254500000|2024-10-18 12:28:20|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1729254510000|2024-10-18 12:28:30|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1729254520000|2024-10-18 12:28:40|39.06|36.86|39.06|36.86|39.06|36.86|39.05|36.85|0
1729254540000|2024-10-18 12:29:00|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729254550000|2024-10-18 12:29:10|39.05|36.85|39.05|36.85|39.06|36.86|39.05|36.85|0
1729254580000|2024-10-18 12:29:40|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1729254590000|2024-10-18 12:29:50|39.04|36.84|39.04|36.84|39.05|36.85|39.04|36.84|0
1729254600000|2024-10-18 12:30:00|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729254610000|2024-10-18 12:30:10|39|36.8|39.01|36.81|39.01|36.81|39|36.8|0
1729254620000|2024-10-18 12:30:20|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729254630000|2024-10-18 12:30:30|39|36.8|38.99|36.79|39|36.8|38.99|36.79|0
1729254640000|2024-10-18 12:30:40|38.97|36.77|38.93|36.73|38.97|36.77|38.93|36.73|0
1729254650000|2024-10-18 12:30:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729254660000|2024-10-18 12:31:00|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729254670000|2024-10-18 12:31:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729254680000|2024-10-18 12:31:20|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729254700000|2024-10-18 12:31:40|38.87|36.67|38.84|36.64|38.87|36.67|38.84|36.64|0
1729254710000|2024-10-18 12:31:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729254720000|2024-10-18 12:32:00|38.85|36.65|38.89|36.69|38.9|36.7|38.85|36.65|0
1729254730000|2024-10-18 12:32:10|38.86|36.66|38.86|36.66|38.88|36.68|38.86|36.66|0
1729254740000|2024-10-18 12:32:20|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1729254750000|2024-10-18 12:32:30|38.84|36.64|38.9|36.7|38.9|36.7|38.84|36.64|0
1729254760000|2024-10-18 12:32:40|38.92|36.72|38.92|36.72|38.93|36.73|38.92|36.72|0
1729254770000|2024-10-18 12:32:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729254780000|2024-10-18 12:33:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729254790000|2024-10-18 12:33:10|38.91|36.71|38.91|36.71|38.91|36.71|38.9|36.7|0
1729254800000|2024-10-18 12:33:20|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729254810000|2024-10-18 12:33:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729254820000|2024-10-18 12:33:40|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1729254830000|2024-10-18 12:33:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729254850000|2024-10-18 12:34:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729254860000|2024-10-18 12:34:20|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729254880000|2024-10-18 12:34:40|38.85|36.65|38.85|36.65|38.85|36.65|38.84|36.64|0
1729254890000|2024-10-18 12:34:50|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729254900000|2024-10-18 12:35:00|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729254910000|2024-10-18 12:35:10|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729254920000|2024-10-18 12:35:20|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729254930000|2024-10-18 12:35:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729254940000|2024-10-18 12:35:40|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729254950000|2024-10-18 12:35:50|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729254970000|2024-10-18 12:36:10|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729254980000|2024-10-18 12:36:20|38.89|36.69|38.91|36.71|38.91|36.71|38.88|36.68|0
1729254990000|2024-10-18 12:36:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729255000000|2024-10-18 12:36:40|38.94|36.74|38.93|36.73|38.94|36.74|38.93|36.73|0
1729255020000|2024-10-18 12:37:00|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729255030000|2024-10-18 12:37:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729255040000|2024-10-18 12:37:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729255050000|2024-10-18 12:37:30|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729255060000|2024-10-18 12:37:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729255080000|2024-10-18 12:38:00|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729255090000|2024-10-18 12:38:10|38.86|36.66|38.89|36.69|38.89|36.69|38.86|36.66|0
1729255100000|2024-10-18 12:38:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729255110000|2024-10-18 12:38:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729255130000|2024-10-18 12:38:50|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1729255140000|2024-10-18 12:39:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729255150000|2024-10-18 12:39:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729255160000|2024-10-18 12:39:20|38.84|36.64|38.87|36.67|38.87|36.67|38.84|36.64|0
1729255170000|2024-10-18 12:39:30|38.86|36.66|38.87|36.67|38.87|36.67|38.86|36.66|0
1729255190000|2024-10-18 12:39:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729255210000|2024-10-18 12:40:10|38.87|36.67|38.82|36.62|38.87|36.67|38.82|36.62|0
1729255220000|2024-10-18 12:40:20|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729255230000|2024-10-18 12:40:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729255240000|2024-10-18 12:40:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729255250000|2024-10-18 12:40:50|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729255260000|2024-10-18 12:41:00|38.91|36.71|38.91|36.71|38.92|36.72|38.91|36.71|0
1729255270000|2024-10-18 12:41:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729255280000|2024-10-18 12:41:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729255290000|2024-10-18 12:41:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729255300000|2024-10-18 12:41:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729255310000|2024-10-18 12:41:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729255320000|2024-10-18 12:42:00|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729255350000|2024-10-18 12:42:30|38.84|36.64|38.84|36.64|38.85|36.65|38.84|36.64|0
1729255370000|2024-10-18 12:42:50|38.85|36.65|38.85|36.65|38.87|36.67|38.85|36.65|0
1729255390000|2024-10-18 12:43:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729255410000|2024-10-18 12:43:30|38.85|36.65|38.83|36.63|38.85|36.65|38.82|36.62|0
1729255430000|2024-10-18 12:43:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729255450000|2024-10-18 12:44:10|38.83|36.63|38.8|36.6|38.83|36.63|38.8|36.6|0
1729255460000|2024-10-18 12:44:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729255470000|2024-10-18 12:44:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729255480000|2024-10-18 12:44:40|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729255490000|2024-10-18 12:44:50|38.79|36.59|38.76|36.56|38.79|36.59|38.76|36.56|0
1729255500000|2024-10-18 12:45:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729255510000|2024-10-18 12:45:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729255520000|2024-10-18 12:45:20|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729255560000|2024-10-18 12:46:00|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729255570000|2024-10-18 12:46:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729255580000|2024-10-18 12:46:20|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729255590000|2024-10-18 12:46:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729255600000|2024-10-18 12:46:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729255610000|2024-10-18 12:46:50|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729255620000|2024-10-18 12:47:00|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729255640000|2024-10-18 12:47:20|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729255660000|2024-10-18 12:47:40|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729255720000|2024-10-18 12:48:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729255730000|2024-10-18 12:48:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729255750000|2024-10-18 12:49:10|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729255760000|2024-10-18 12:49:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729255770000|2024-10-18 12:49:30|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729255780000|2024-10-18 12:49:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729255800000|2024-10-18 12:50:00|38.85|36.65|38.89|36.69|38.89|36.69|38.85|36.65|0
1729255810000|2024-10-18 12:50:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729255820000|2024-10-18 12:50:20|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729255830000|2024-10-18 12:50:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729255870000|2024-10-18 12:51:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729255880000|2024-10-18 12:51:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729255900000|2024-10-18 12:51:40|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729255910000|2024-10-18 12:51:50|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729255930000|2024-10-18 12:52:10|38.92|36.72|38.89|36.69|38.92|36.72|38.89|36.69|0
1729255940000|2024-10-18 12:52:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729255950000|2024-10-18 12:52:30|38.92|36.72|38.93|36.73|38.93|36.73|38.92|36.72|0
1729255980000|2024-10-18 12:53:00|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729256000000|2024-10-18 12:53:20|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729256020000|2024-10-18 12:53:40|38.92|36.72|38.93|36.73|38.93|36.73|38.91|36.71|0
1729256030000|2024-10-18 12:53:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729256040000|2024-10-18 12:54:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729256050000|2024-10-18 12:54:10|39.51|37.31|39.5|37.3|39.51|37.31|39.5|37.3|0
1729256060000|2024-10-18 12:54:20|39.51|37.31|38.94|36.74|39.51|37.31|38.94|36.74|0
1729256070000|2024-10-18 12:54:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729256080000|2024-10-18 12:54:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729256090000|2024-10-18 12:54:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729256120000|2024-10-18 12:55:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729256130000|2024-10-18 12:55:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729256140000|2024-10-18 12:55:40|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729256150000|2024-10-18 12:55:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729256160000|2024-10-18 12:56:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729256170000|2024-10-18 12:56:10|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729256190000|2024-10-18 12:56:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729256200000|2024-10-18 12:56:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729256220000|2024-10-18 12:57:00|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729256230000|2024-10-18 12:57:10|38.93|36.73|38.93|36.73|38.93|36.73|38.92|36.72|0
1729256240000|2024-10-18 12:57:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729256260000|2024-10-18 12:57:40|38.93|36.73|38.92|36.72|38.93|36.73|38.92|36.72|0
1729256280000|2024-10-18 12:58:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729256290000|2024-10-18 12:58:10|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1729256340000|2024-10-18 12:59:00|38.93|36.73|38.93|36.73|38.93|36.73|38.92|36.72|0
1729256350000|2024-10-18 12:59:10|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1729256360000|2024-10-18 12:59:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729256380000|2024-10-18 12:59:40|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729256390000|2024-10-18 12:59:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729256400000|2024-10-18 13:00:00|38.95|36.75|38.91|36.71|38.95|36.75|38.9|36.7|0
1729256410000|2024-10-18 13:00:10|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729256420000|2024-10-18 13:00:20|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729256440000|2024-10-18 13:00:40|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729256450000|2024-10-18 13:00:50|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729256460000|2024-10-18 13:01:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729256470000|2024-10-18 13:01:10|38.95|36.75|38.91|36.71|38.95|36.75|38.91|36.71|0
1729256490000|2024-10-18 13:01:30|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729256510000|2024-10-18 13:01:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256530000|2024-10-18 13:02:10|38.92|36.72|38.91|36.71|38.93|36.73|38.91|36.71|0
1729256540000|2024-10-18 13:02:20|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729256550000|2024-10-18 13:02:30|38.93|36.73|38.89|36.69|38.93|36.73|38.89|36.69|0
1729256560000|2024-10-18 13:02:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729256570000|2024-10-18 13:02:50|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729256580000|2024-10-18 13:03:00|38.91|36.71|38.89|36.69|38.93|36.73|38.89|36.69|0
1729256600000|2024-10-18 13:03:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729256610000|2024-10-18 13:03:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256640000|2024-10-18 13:04:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729256680000|2024-10-18 13:04:40|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729256690000|2024-10-18 13:04:50|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729256710000|2024-10-18 13:05:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729256720000|2024-10-18 13:05:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729256730000|2024-10-18 13:05:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729256740000|2024-10-18 13:05:40|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729256760000|2024-10-18 13:06:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256810000|2024-10-18 13:06:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729256820000|2024-10-18 13:07:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256830000|2024-10-18 13:07:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729256880000|2024-10-18 13:08:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256890000|2024-10-18 13:08:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729256930000|2024-10-18 13:08:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729256940000|2024-10-18 13:09:00|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729256950000|2024-10-18 13:09:10|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729256960000|2024-10-18 13:09:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729256970000|2024-10-18 13:09:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729256980000|2024-10-18 13:09:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729257020000|2024-10-18 13:10:20|38.85|36.65|38.85|36.65|38.87|36.67|38.85|36.65|0
1729257030000|2024-10-18 13:10:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729257050000|2024-10-18 13:10:50|38.85|36.65|38.85|36.65|38.85|36.65|38.83|36.63|0
1729257060000|2024-10-18 13:11:00|38.83|36.63|38.82|36.62|38.83|36.63|38.82|36.62|0
1729257070000|2024-10-18 13:11:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729257080000|2024-10-18 13:11:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729257120000|2024-10-18 13:12:00|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729257130000|2024-10-18 13:12:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729257140000|2024-10-18 13:12:20|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729257160000|2024-10-18 13:12:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729257180000|2024-10-18 13:13:00|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729257200000|2024-10-18 13:13:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729257220000|2024-10-18 13:13:40|38.83|36.63|38.83|36.63|38.83|36.63|38.82|36.62|0
1729257230000|2024-10-18 13:13:50|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1729257250000|2024-10-18 13:14:10|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729257260000|2024-10-18 13:14:20|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729257270000|2024-10-18 13:14:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729257320000|2024-10-18 13:15:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729257330000|2024-10-18 13:15:30|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729257340000|2024-10-18 13:15:40|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729257350000|2024-10-18 13:15:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257360000|2024-10-18 13:16:00|38.6|36.4|38.6|36.4|38.61|36.41|38.6|36.4|0
1729257370000|2024-10-18 13:16:10|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729257380000|2024-10-18 13:16:20|38.62|36.42|38.62|36.42|38.64|36.44|38.62|36.42|0
1729257400000|2024-10-18 13:16:40|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257410000|2024-10-18 13:16:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257430000|2024-10-18 13:17:10|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729257440000|2024-10-18 13:17:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257450000|2024-10-18 13:17:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257470000|2024-10-18 13:17:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257480000|2024-10-18 13:18:00|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729257500000|2024-10-18 13:18:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257510000|2024-10-18 13:18:30|38.63|36.43|38.64|36.44|38.64|36.44|38.63|36.43|0
1729257520000|2024-10-18 13:18:40|38.62|36.42|38.6|36.4|38.62|36.42|38.56|36.36|0
1729257530000|2024-10-18 13:18:50|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729257540000|2024-10-18 13:19:00|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729257550000|2024-10-18 13:19:10|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1729257560000|2024-10-18 13:19:20|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729257570000|2024-10-18 13:19:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257590000|2024-10-18 13:19:50|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729257600000|2024-10-18 13:20:00|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729257610000|2024-10-18 13:20:10|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729257620000|2024-10-18 13:20:20|38.62|36.42|38.62|36.42|38.64|36.44|38.62|36.42|0
1729257630000|2024-10-18 13:20:30|38.64|36.44|38.62|36.42|38.64|36.44|38.62|36.42|0
1729257640000|2024-10-18 13:20:40|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729257650000|2024-10-18 13:20:50|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257660000|2024-10-18 13:21:00|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729257670000|2024-10-18 13:21:10|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729257680000|2024-10-18 13:21:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729257690000|2024-10-18 13:21:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257700000|2024-10-18 13:21:40|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729257720000|2024-10-18 13:22:00|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729257730000|2024-10-18 13:22:10|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1729257750000|2024-10-18 13:22:30|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729257760000|2024-10-18 13:22:40|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257770000|2024-10-18 13:22:50|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729257790000|2024-10-18 13:23:10|38.54|36.34|38.51|36.31|38.54|36.34|38.51|36.31|0
1729257800000|2024-10-18 13:23:20|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729257810000|2024-10-18 13:23:30|38.47|36.27|38.51|36.31|38.51|36.31|38.47|36.27|0
1729257820000|2024-10-18 13:23:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729257830000|2024-10-18 13:23:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729257840000|2024-10-18 13:24:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729257850000|2024-10-18 13:24:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729257860000|2024-10-18 13:24:20|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729257870000|2024-10-18 13:24:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729257880000|2024-10-18 13:24:40|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729257890000|2024-10-18 13:24:50|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729257900000|2024-10-18 13:25:00|38.7|36.5|38.81|36.61|38.81|36.61|38.7|36.5|0
1729257910000|2024-10-18 13:25:10|38.83|36.63|38.87|36.67|38.89|36.69|38.83|36.63|0
1729257920000|2024-10-18 13:25:20|38.89|36.69|38.83|36.63|38.89|36.69|38.83|36.63|0
1729257930000|2024-10-18 13:25:30|38.89|36.69|38.93|36.73|38.93|36.73|38.85|36.65|0
1729257940000|2024-10-18 13:25:40|38.98|36.78|39.04|36.84|39.12|36.92|38.98|36.78|0
1729257950000|2024-10-18 13:25:50|39|36.8|39|36.8|39.02|36.82|39|36.8|0
1729257960000|2024-10-18 13:26:00|38.99|36.79|39.02|36.82|39.02|36.82|38.99|36.79|0
1729257970000|2024-10-18 13:26:10|39.01|36.81|39.14|36.94|39.14|36.94|39.01|36.81|0
1729257980000|2024-10-18 13:26:20|39.1|36.9|39.06|36.86|39.1|36.9|39.04|36.84|0
1729257990000|2024-10-18 13:26:30|39.07|36.87|39.08|36.88|39.08|36.88|39.07|36.87|0
1729258000000|2024-10-18 13:26:40|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729258010000|2024-10-18 13:26:50|39.1|36.9|39.21|37.01|39.21|37.01|39.1|36.9|0
1729258020000|2024-10-18 13:27:00|39.18|36.98|39.08|36.88|39.18|36.98|39.08|36.88|0
1729258030000|2024-10-18 13:27:10|39.06|36.86|39.1|36.9|39.1|36.9|39.06|36.86|0
1729258040000|2024-10-18 13:27:20|39.14|36.94|39.06|36.86|39.14|36.94|39.06|36.86|0
1729258050000|2024-10-18 13:27:30|39.02|36.82|39.06|36.86|39.06|36.86|39.02|36.82|0
1729258060000|2024-10-18 13:27:40|39.04|36.84|38.98|36.78|39.04|36.84|38.98|36.78|0
1729258070000|2024-10-18 13:27:50|38.91|36.71|38.81|36.61|38.91|36.71|38.79|36.59|0
1729258080000|2024-10-18 13:28:00|38.79|36.59|38.73|36.53|38.79|36.59|38.73|36.53|0
1729258090000|2024-10-18 13:28:10|38.75|36.55|38.76|36.56|38.79|36.59|38.75|36.55|0
1729258100000|2024-10-18 13:28:20|38.81|36.61|38.85|36.65|38.85|36.65|38.81|36.61|0
1729258110000|2024-10-18 13:28:30|38.83|36.63|38.82|36.62|38.89|36.69|38.82|36.62|0
1729258120000|2024-10-18 13:28:40|38.81|36.61|38.81|36.61|38.81|36.61|38.79|36.59|0
1729258130000|2024-10-18 13:28:50|38.79|36.59|38.85|36.65|38.87|36.67|38.79|36.59|0
1729258140000|2024-10-18 13:29:00|38.87|36.67|38.96|36.76|38.96|36.76|38.87|36.67|0
1729258150000|2024-10-18 13:29:10|38.98|36.78|39.02|36.82|39.04|36.84|38.98|36.78|0
1729258160000|2024-10-18 13:29:20|39|36.8|39.04|36.84|39.04|36.84|39|36.8|0
1729258170000|2024-10-18 13:29:30|39.08|36.88|39.04|36.84|39.1|36.9|39.04|36.84|0
1729258180000|2024-10-18 13:29:40|39.02|36.82|38.94|36.74|39.02|36.82|38.92|36.72|0
1729258190000|2024-10-18 13:29:50|38.98|36.78|38.87|36.67|39.04|36.84|38.87|36.67|0
1729258200000|2024-10-18 13:30:00|38.83|36.63|38.94|36.74|38.98|36.78|38.75|36.55|0
1729258210000|2024-10-18 13:30:10|38.92|36.72|39.07|36.87|39.12|36.92|38.92|36.72|0
1729258220000|2024-10-18 13:30:20|39.1|36.9|39.06|36.86|39.14|36.94|39.06|36.86|0
1729258230000|2024-10-18 13:30:30|39|36.8|39|36.8|39.04|36.84|39|36.8|0
1729258240000|2024-10-18 13:30:40|39.06|36.86|39.14|36.94|39.16|36.96|39.06|36.86|0
1729258250000|2024-10-18 13:30:50|39.17|36.97|39.27|37.07|39.27|37.07|39.17|36.97|0
1729258260000|2024-10-18 13:31:00|39.31|37.11|39.37|37.17|39.37|37.17|39.31|37.11|0
1729258270000|2024-10-18 13:31:10|39.39|37.19|39.39|37.19|39.41|37.21|39.39|37.19|0
1729258280000|2024-10-18 13:31:20|39.41|37.21|39.39|37.19|39.43|37.23|39.39|37.19|0
1729258290000|2024-10-18 13:31:30|39.35|37.15|39.43|37.23|39.43|37.23|39.35|37.15|0
1729258300000|2024-10-18 13:31:40|39.41|37.21|39.35|37.15|39.41|37.21|39.35|37.15|0
1729258310000|2024-10-18 13:31:50|39.37|37.17|39.35|37.15|39.39|37.19|39.35|37.15|0
1729258320000|2024-10-18 13:32:00|39.48|37.28|39.45|37.25|39.5|37.3|39.45|37.25|0
1729258330000|2024-10-18 13:32:10|39.5|37.3|39.43|37.23|39.5|37.3|39.43|37.23|0
1729258340000|2024-10-18 13:32:20|39.41|37.21|39.45|37.25|39.45|37.25|39.41|37.21|0
1729258350000|2024-10-18 13:32:30|39.46|37.26|39.52|37.32|39.52|37.32|39.46|37.26|0
1729258360000|2024-10-18 13:32:40|39.5|37.3|39.5|37.3|39.56|37.36|39.48|37.28|0
1729258370000|2024-10-18 13:32:50|39.54|37.34|39.6|37.4|39.6|37.4|39.54|37.34|0
1729258380000|2024-10-18 13:33:00|39.62|37.42|39.56|37.36|39.62|37.42|39.56|37.36|0
1729258390000|2024-10-18 13:33:10|39.58|37.38|39.6|37.4|39.6|37.4|39.56|37.36|0
1729258400000|2024-10-18 13:33:20|39.58|37.38|39.6|37.4|39.62|37.42|39.58|37.38|0
1729258410000|2024-10-18 13:33:30|39.62|37.42|39.62|37.42|39.64|37.44|39.62|37.42|0
1729258420000|2024-10-18 13:33:40|39.64|37.44|39.64|37.44|39.64|37.44|39.62|37.42|0
1729258430000|2024-10-18 13:33:50|39.66|37.46|39.03|36.83|39.66|37.46|39.03|36.83|0
1729258440000|2024-10-18 13:34:00|39.07|36.87|39.43|37.23|39.47|37.27|39.07|36.87|0
1729258450000|2024-10-18 13:34:10|39.47|37.27|39.45|37.25|39.49|37.29|39.45|37.25|0
1729258460000|2024-10-18 13:34:20|39.43|37.23|39.39|37.19|39.45|37.25|39.39|37.19|0
1729258470000|2024-10-18 13:34:30|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729258480000|2024-10-18 13:34:40|39.47|37.27|39.51|37.31|39.51|37.31|39.47|37.27|0
1729258490000|2024-10-18 13:34:50|39.58|37.38|39.66|37.46|39.66|37.46|39.58|37.38|0
1729258500000|2024-10-18 13:35:00|39.68|37.48|39.62|37.42|39.68|37.48|39.62|37.42|0
1729258510000|2024-10-18 13:35:10|39.55|37.35|39.55|37.35|39.58|37.38|39.55|37.35|0
1729258520000|2024-10-18 13:35:20|39.53|37.33|39.55|37.35|39.58|37.38|39.53|37.33|0
1729258530000|2024-10-18 13:35:30|39.53|37.33|39.47|37.27|39.53|37.33|39.47|37.27|0
1729258540000|2024-10-18 13:35:40|39.49|37.29|39.43|37.23|39.49|37.29|39.41|37.21|0
1729258550000|2024-10-18 13:35:50|39.47|37.27|39.53|37.33|39.53|37.33|39.47|37.27|0
1729258560000|2024-10-18 13:36:00|39.51|37.31|39.49|37.29|39.53|37.33|39.49|37.29|0
1729258570000|2024-10-18 13:36:10|39.5|37.3|39.49|37.29|39.51|37.31|39.49|37.29|0
1729258580000|2024-10-18 13:36:20|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1729258590000|2024-10-18 13:36:30|39.47|37.27|39.49|37.29|39.49|37.29|39.43|37.23|0
1729258600000|2024-10-18 13:36:40|39.51|37.31|39.49|37.29|39.51|37.31|39.47|37.27|0
1729258610000|2024-10-18 13:36:50|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729258620000|2024-10-18 13:37:00|39.49|37.29|39.45|37.25|39.49|37.29|39.43|37.23|0
1729258630000|2024-10-18 13:37:10|39.43|37.23|39.37|37.17|39.43|37.23|39.37|37.17|0
1729258640000|2024-10-18 13:37:20|39.35|37.15|39.43|37.23|39.43|37.23|39.35|37.15|0
1729258650000|2024-10-18 13:37:30|39.51|37.31|39.39|37.19|39.51|37.31|39.39|37.19|0
1729258660000|2024-10-18 13:37:40|39.37|37.17|39.27|37.07|39.37|37.17|39.27|37.07|0
1729258670000|2024-10-18 13:37:50|39.29|37.09|39.31|37.11|39.31|37.11|39.27|37.07|0
1729258680000|2024-10-18 13:38:00|39.33|37.13|39.41|37.21|39.41|37.21|39.33|37.13|0
1729258690000|2024-10-18 13:38:10|39.39|37.19|39.33|37.13|39.39|37.19|39.33|37.13|0
1729258700000|2024-10-18 13:38:20|39.31|37.11|39.27|37.07|39.31|37.11|39.27|37.07|0
1729258710000|2024-10-18 13:38:30|39.25|37.05|39.31|37.11|39.31|37.11|39.25|37.05|0
1729258720000|2024-10-18 13:38:40|39.29|37.09|39.29|37.09|39.29|37.09|39.27|37.07|0
1729258730000|2024-10-18 13:38:50|39.27|37.07|39.25|37.05|39.27|37.07|39.23|37.03|0
1729258740000|2024-10-18 13:39:00|39.23|37.03|39.23|37.03|39.25|37.05|39.23|37.03|0
1729258750000|2024-10-18 13:39:10|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729258760000|2024-10-18 13:39:20|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729258770000|2024-10-18 13:39:30|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729258780000|2024-10-18 13:39:40|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729258790000|2024-10-18 13:39:50|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729258800000|2024-10-18 13:40:00|39.23|37.03|39.25|37.05|39.27|37.07|39.23|37.03|0
1729258810000|2024-10-18 13:40:10|39.27|37.07|39.22|37.02|39.29|37.09|39.22|37.02|0
1729258820000|2024-10-18 13:40:20|39.23|37.03|39.19|36.99|39.23|37.03|39.19|36.99|0
1729258830000|2024-10-18 13:40:30|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729258840000|2024-10-18 13:40:40|39.19|36.99|39.23|37.03|39.23|37.03|39.19|36.99|0
1729258850000|2024-10-18 13:40:50|39.21|37.01|39.27|37.07|39.29|37.09|39.21|37.01|0
1729258860000|2024-10-18 13:41:00|39.25|37.05|39.21|37.01|39.25|37.05|39.19|36.99|0
1729258870000|2024-10-18 13:41:10|39.19|36.99|39.21|37.01|39.21|37.01|39.19|36.99|0
1729258880000|2024-10-18 13:41:20|39.25|37.05|39.25|37.05|39.27|37.07|39.25|37.05|0
1729258890000|2024-10-18 13:41:30|39.21|37.01|39.21|37.01|39.23|37.03|39.19|36.99|0
1729258900000|2024-10-18 13:41:40|39.19|36.99|39.21|37.01|39.21|37.01|39.19|36.99|0
1729258910000|2024-10-18 13:41:50|39.15|36.95|39.08|36.88|39.15|36.95|39.08|36.88|0
1729258920000|2024-10-18 13:42:00|39.02|36.82|38.98|36.78|39.02|36.82|38.98|36.78|0
1729258930000|2024-10-18 13:42:10|39|36.8|38.94|36.74|39|36.8|38.94|36.74|0
1729258940000|2024-10-18 13:42:20|38.92|36.72|38.9|36.7|38.92|36.72|38.86|36.66|0
1729258950000|2024-10-18 13:42:30|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1729258960000|2024-10-18 13:42:40|38.81|36.61|39.04|36.84|39.1|36.9|38.81|36.61|0
1729258970000|2024-10-18 13:42:50|39.12|36.92|38.8|36.6|39.12|36.92|38.8|36.6|0
1729258980000|2024-10-18 13:43:00|38.84|36.64|38.51|36.31|38.84|36.64|38.51|36.31|0
1729258990000|2024-10-18 13:43:10|38.47|36.27|38.54|36.34|38.54|36.34|38.47|36.27|0
1729259000000|2024-10-18 13:43:20|38.56|36.36|38.64|36.44|38.64|36.44|38.56|36.36|0
1729259010000|2024-10-18 13:43:30|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729259020000|2024-10-18 13:43:40|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729259030000|2024-10-18 13:43:50|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729259040000|2024-10-18 13:44:00|38.62|36.42|38.6|36.4|38.64|36.44|38.6|36.4|0
1729259050000|2024-10-18 13:44:10|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729259060000|2024-10-18 13:44:20|38.64|36.44|38.52|36.32|38.64|36.44|38.52|36.32|0
1729259070000|2024-10-18 13:44:30|38.49|36.29|38.41|36.21|38.5|36.3|38.41|36.21|0
1729259080000|2024-10-18 13:44:40|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1729259090000|2024-10-18 13:44:50|38.43|36.23|38.43|36.23|38.45|36.25|38.41|36.21|0
1729259100000|2024-10-18 13:45:00|38.41|36.21|38.45|36.25|38.47|36.27|38.41|36.21|0
1729259110000|2024-10-18 13:45:10|38.52|36.32|38.39|36.19|38.52|36.32|38.39|36.19|0
1729259120000|2024-10-18 13:45:20|38.43|36.23|38.45|36.25|38.45|36.25|38.39|36.19|0
1729259130000|2024-10-18 13:45:30|38.43|36.23|38.41|36.21|38.43|36.23|38.39|36.19|0
1729259140000|2024-10-18 13:45:40|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1729259150000|2024-10-18 13:45:50|38.49|36.29|38.5|36.3|38.5|36.3|38.49|36.29|0
1729259160000|2024-10-18 13:46:00|38.48|36.28|38.47|36.27|38.52|36.32|38.47|36.27|0
1729259170000|2024-10-18 13:46:10|38.48|36.28|38.48|36.28|38.48|36.28|38.45|36.25|0
1729259180000|2024-10-18 13:46:20|38.5|36.3|38.54|36.34|38.54|36.34|38.5|36.3|0
1729259190000|2024-10-18 13:46:30|38.52|36.32|38.56|36.36|38.56|36.36|38.5|36.3|0
1729259200000|2024-10-18 13:46:40|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1729259210000|2024-10-18 13:46:50|38.57|36.37|38.58|36.38|38.6|36.4|38.57|36.37|0
1729259220000|2024-10-18 13:47:00|38.56|36.36|38.56|36.36|38.6|36.4|38.56|36.36|0
1729259230000|2024-10-18 13:47:10|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729259240000|2024-10-18 13:47:20|38.64|36.44|38.58|36.38|38.64|36.44|38.58|36.38|0
1729259250000|2024-10-18 13:47:30|38.62|36.42|38.68|36.48|38.68|36.48|38.62|36.42|0
1729259260000|2024-10-18 13:47:40|38.66|36.46|38.66|36.46|38.68|36.48|38.66|36.46|0
1729259270000|2024-10-18 13:47:50|38.62|36.42|38.66|36.46|38.66|36.46|38.62|36.42|0
1729259280000|2024-10-18 13:48:00|38.63|36.43|38.68|36.48|38.68|36.48|38.63|36.43|0
1729259290000|2024-10-18 13:48:10|38.71|36.51|38.73|36.53|38.75|36.55|38.71|36.51|0
1729259300000|2024-10-18 13:48:20|38.71|36.51|38.73|36.53|38.73|36.53|38.69|36.49|0
1729259320000|2024-10-18 13:48:40|38.71|36.51|38.68|36.48|38.71|36.51|38.68|36.48|0
1729259330000|2024-10-18 13:48:50|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729259340000|2024-10-18 13:49:00|38.69|36.49|38.75|36.55|38.75|36.55|38.68|36.48|0
1729259350000|2024-10-18 13:49:10|38.79|36.59|38.75|36.55|38.79|36.59|38.75|36.55|0
1729259360000|2024-10-18 13:49:20|38.79|36.59|38.91|36.71|38.91|36.71|38.79|36.59|0
1729259370000|2024-10-18 13:49:30|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1729259380000|2024-10-18 13:49:40|38.94|36.74|39.02|36.82|39.02|36.82|38.94|36.74|0
1729259390000|2024-10-18 13:49:50|39.04|36.84|38.96|36.76|39.04|36.84|38.96|36.76|0
1729259400000|2024-10-18 13:50:00|38.94|36.74|38.89|36.69|38.94|36.74|38.89|36.69|0
1729259410000|2024-10-18 13:50:10|38.91|36.71|38.89|36.69|38.94|36.74|38.89|36.69|0
1729259420000|2024-10-18 13:50:20|38.93|36.73|39.04|36.84|39.04|36.84|38.93|36.73|0
1729259430000|2024-10-18 13:50:30|39|36.8|39.04|36.84|39.04|36.84|39|36.8|0
1729259440000|2024-10-18 13:50:40|39.06|36.86|39|36.8|39.1|36.9|39|36.8|0
1729259450000|2024-10-18 13:50:50|38.98|36.78|38.92|36.72|38.98|36.78|38.92|36.72|0
1729259460000|2024-10-18 13:51:00|38.91|36.71|38.85|36.65|38.92|36.72|38.85|36.65|0
1729259470000|2024-10-18 13:51:10|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729259480000|2024-10-18 13:51:20|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729259490000|2024-10-18 13:51:30|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729259500000|2024-10-18 13:51:40|38.91|36.71|38.95|36.75|38.96|36.76|38.91|36.71|0
1729259510000|2024-10-18 13:51:50|38.98|36.78|39.08|36.88|39.08|36.88|38.98|36.78|0
1729259520000|2024-10-18 13:52:00|39.1|36.9|39.02|36.82|39.1|36.9|39.02|36.82|0
1729259530000|2024-10-18 13:52:10|39.04|36.84|39.04|36.84|39.06|36.86|39.04|36.84|0
1729259540000|2024-10-18 13:52:20|39.02|36.82|38.98|36.78|39.02|36.82|38.98|36.78|0
1729259550000|2024-10-18 13:52:30|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729259560000|2024-10-18 13:52:40|38.92|36.72|38.92|36.72|38.94|36.74|38.91|36.71|0
1729259570000|2024-10-18 13:52:50|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729259580000|2024-10-18 13:53:00|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729259590000|2024-10-18 13:53:10|38.87|36.67|38.9|36.7|38.9|36.7|38.87|36.67|0
1729259600000|2024-10-18 13:53:20|38.94|36.74|38.9|36.7|38.94|36.74|38.89|36.69|0
1729259610000|2024-10-18 13:53:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729259620000|2024-10-18 13:53:40|38.94|36.74|38.89|36.69|38.94|36.74|38.89|36.69|0
1729259630000|2024-10-18 13:53:50|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729259640000|2024-10-18 13:54:00|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729259650000|2024-10-18 13:54:10|38.79|36.59|38.75|36.55|38.79|36.59|38.75|36.55|0
1729259660000|2024-10-18 13:54:20|38.77|36.57|38.81|36.61|38.81|36.61|38.77|36.57|0
1729259670000|2024-10-18 13:54:30|38.85|36.65|38.87|36.67|38.87|36.67|38.83|36.63|0
1729259680000|2024-10-18 13:54:40|38.9|36.7|38.89|36.69|38.92|36.72|38.89|36.69|0
1729259690000|2024-10-18 13:54:50|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729259700000|2024-10-18 13:55:00|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729259710000|2024-10-18 13:55:10|38.88|36.68|38.88|36.68|38.88|36.68|38.87|36.67|0
1729259720000|2024-10-18 13:55:20|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729259730000|2024-10-18 13:55:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729259740000|2024-10-18 13:55:40|38.83|36.63|38.83|36.63|38.87|36.67|38.83|36.63|0
1729259750000|2024-10-18 13:55:50|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729259760000|2024-10-18 13:56:00|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729259770000|2024-10-18 13:56:10|38.79|36.59|38.83|36.63|38.83|36.63|38.79|36.59|0
1729259780000|2024-10-18 13:56:20|38.85|36.65|38.79|36.59|38.85|36.65|38.79|36.59|0
1729259790000|2024-10-18 13:56:30|38.77|36.57|38.79|36.59|38.79|36.59|38.75|36.55|0
1729259800000|2024-10-18 13:56:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729259810000|2024-10-18 13:56:50|38.85|36.65|38.81|36.61|38.85|36.65|38.81|36.61|0
1729259820000|2024-10-18 13:57:00|38.79|36.59|38.81|36.61|38.81|36.61|38.77|36.57|0
1729259830000|2024-10-18 13:57:10|38.83|36.63|38.83|36.63|38.87|36.67|38.81|36.61|0
1729259840000|2024-10-18 13:57:20|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729259850000|2024-10-18 13:57:30|38.83|36.63|38.88|36.68|38.88|36.68|38.83|36.63|0
1729259860000|2024-10-18 13:57:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729259870000|2024-10-18 13:57:50|38.85|36.65|38.85|36.65|38.85|36.65|38.81|36.61|0
1729259880000|2024-10-18 13:58:00|38.86|36.66|38.86|36.66|38.86|36.66|38.85|36.65|0
1729259890000|2024-10-18 13:58:10|38.85|36.65|38.79|36.59|38.85|36.65|38.79|36.59|0
1729259900000|2024-10-18 13:58:20|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729259910000|2024-10-18 13:58:30|38.81|36.61|38.81|36.61|38.83|36.63|38.81|36.61|0
1729259920000|2024-10-18 13:58:40|38.83|36.63|38.83|36.63|38.85|36.65|38.83|36.63|0
1729259930000|2024-10-18 13:58:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729259940000|2024-10-18 13:59:00|38.86|36.66|38.94|36.74|38.94|36.74|38.86|36.66|0
1729259950000|2024-10-18 13:59:10|38.88|36.68|38.83|36.63|38.88|36.68|38.83|36.63|0
1729259960000|2024-10-18 13:59:20|38.85|36.65|38.88|36.68|38.88|36.68|38.85|36.65|0
1729259970000|2024-10-18 13:59:30|38.86|36.66|38.86|36.66|38.86|36.66|38.84|36.64|0
1729259980000|2024-10-18 13:59:40|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1729259990000|2024-10-18 13:59:50|38.86|36.66|38.84|36.64|38.88|36.68|38.84|36.64|0
1729260000000|2024-10-18 14:00:00|38.88|36.68|38.94|36.74|38.94|36.74|38.88|36.68|0
1729260010000|2024-10-18 14:00:10|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1729260020000|2024-10-18 14:00:20|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1729260030000|2024-10-18 14:00:30|38.88|36.68|38.86|36.66|38.88|36.68|38.83|36.63|0
1729260040000|2024-10-18 14:00:40|38.81|36.61|38.75|36.55|38.81|36.61|38.75|36.55|0
1729260050000|2024-10-18 14:00:50|38.77|36.57|38.77|36.57|38.77|36.57|38.75|36.55|0
1729260060000|2024-10-18 14:01:00|38.75|36.55|38.77|36.57|38.79|36.59|38.71|36.51|0
1729260070000|2024-10-18 14:01:10|38.79|36.59|38.79|36.59|38.81|36.61|38.79|36.59|0
1729260080000|2024-10-18 14:01:20|38.81|36.61|38.81|36.61|38.81|36.61|38.79|36.59|0
1729260090000|2024-10-18 14:01:30|38.77|36.57|38.73|36.53|38.81|36.61|38.73|36.53|0
1729260100000|2024-10-18 14:01:40|38.71|36.51|38.75|36.55|38.75|36.55|38.71|36.51|0
1729260110000|2024-10-18 14:01:50|38.77|36.57|38.82|36.62|38.82|36.62|38.77|36.57|0
1729260120000|2024-10-18 14:02:00|38.81|36.61|38.75|36.55|38.81|36.61|38.75|36.55|0
1729260130000|2024-10-18 14:02:10|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729260140000|2024-10-18 14:02:20|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729260150000|2024-10-18 14:02:30|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1729260160000|2024-10-18 14:02:40|38.71|36.51|38.75|36.55|38.77|36.57|38.71|36.51|0
1729260170000|2024-10-18 14:02:50|38.77|36.57|38.77|36.57|38.79|36.59|38.77|36.57|0
1729260180000|2024-10-18 14:03:00|38.75|36.55|38.81|36.61|38.81|36.61|38.75|36.55|0
1729260190000|2024-10-18 14:03:10|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729260200000|2024-10-18 14:03:20|38.77|36.57|38.75|36.55|38.77|36.57|38.73|36.53|0
1729260210000|2024-10-18 14:03:30|38.73|36.53|38.77|36.57|38.77|36.57|38.71|36.51|0
1729260220000|2024-10-18 14:03:40|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1729260230000|2024-10-18 14:03:50|38.67|36.47|38.75|36.55|38.75|36.55|38.67|36.47|0
1729260240000|2024-10-18 14:04:00|38.73|36.53|38.67|36.47|38.73|36.53|38.67|36.47|0
1729260250000|2024-10-18 14:04:10|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729260260000|2024-10-18 14:04:20|38.67|36.47|38.69|36.49|38.71|36.51|38.67|36.47|0
1729260270000|2024-10-18 14:04:30|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729260280000|2024-10-18 14:04:40|38.67|36.47|38.71|36.51|38.71|36.51|38.67|36.47|0
1729260290000|2024-10-18 14:04:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729260300000|2024-10-18 14:05:00|38.75|36.55|38.77|36.57|38.78|36.58|38.75|36.55|0
1729260310000|2024-10-18 14:05:10|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1729260320000|2024-10-18 14:05:20|38.77|36.57|38.75|36.55|38.77|36.57|38.71|36.51|0
1729260330000|2024-10-18 14:05:30|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729260340000|2024-10-18 14:05:40|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1729260350000|2024-10-18 14:05:50|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729260360000|2024-10-18 14:06:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729260370000|2024-10-18 14:06:10|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1729260380000|2024-10-18 14:06:20|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1729260390000|2024-10-18 14:06:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729260400000|2024-10-18 14:06:40|38.71|36.51|38.71|36.51|38.71|36.51|38.69|36.49|0
1729260410000|2024-10-18 14:06:50|38.69|36.49|38.69|36.49|38.69|36.49|38.67|36.47|0
1729260420000|2024-10-18 14:07:00|38.67|36.47|38.67|36.47|38.67|36.47|38.65|36.45|0
1729260430000|2024-10-18 14:07:10|38.65|36.45|38.54|36.34|38.65|36.45|38.54|36.34|0
1729260440000|2024-10-18 14:07:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729260450000|2024-10-18 14:07:30|38.52|36.32|38.52|36.32|38.54|36.34|38.5|36.3|0
1729260460000|2024-10-18 14:07:40|38.5|36.3|38.54|36.34|38.54|36.34|38.5|36.3|0
1729260470000|2024-10-18 14:07:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729260480000|2024-10-18 14:08:00|38.54|36.34|38.52|36.32|38.54|36.34|38.5|36.3|0
1729260490000|2024-10-18 14:08:10|38.48|36.28|38.42|36.22|38.48|36.28|38.4|36.2|0
1729260500000|2024-10-18 14:08:20|38.44|36.24|38.48|36.28|38.48|36.28|38.44|36.24|0
1729260510000|2024-10-18 14:08:30|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1729260520000|2024-10-18 14:08:40|38.44|36.24|38.5|36.3|38.5|36.3|38.44|36.24|0
1729260530000|2024-10-18 14:08:50|38.55|36.35|38.54|36.34|38.55|36.35|38.53|36.33|0
1729260540000|2024-10-18 14:09:00|38.53|36.33|38.48|36.28|38.53|36.33|38.48|36.28|0
1729260550000|2024-10-18 14:09:10|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1729260560000|2024-10-18 14:09:20|38.5|36.3|37.91|35.71|38.5|36.3|37.91|35.71|0
1729260570000|2024-10-18 14:09:30|37.89|35.69|37.89|35.69|37.89|35.69|37.87|35.67|0
1729260580000|2024-10-18 14:09:40|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1729260590000|2024-10-18 14:09:50|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1729260600000|2024-10-18 14:10:00|37.81|35.61|37.79|35.59|37.81|35.61|37.76|35.56|0
1729260610000|2024-10-18 14:10:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729260620000|2024-10-18 14:10:20|37.78|35.58|37.83|35.63|37.85|35.65|37.78|35.58|0
1729260630000|2024-10-18 14:10:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729260650000|2024-10-18 14:10:50|37.81|35.61|37.83|35.63|37.85|35.65|37.81|35.61|0
1729260660000|2024-10-18 14:11:00|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729260670000|2024-10-18 14:11:10|37.81|35.61|37.87|35.67|37.87|35.67|37.81|35.61|0
1729260680000|2024-10-18 14:11:20|37.89|35.69|37.93|35.73|37.93|35.73|37.89|35.69|0
1729260690000|2024-10-18 14:11:30|37.94|35.74|38|35.8|38|35.8|37.94|35.74|0
1729260700000|2024-10-18 14:11:40|38.04|35.84|38.06|35.86|38.06|35.86|38|35.8|0
1729260710000|2024-10-18 14:11:50|38.04|35.84|38.1|35.9|38.1|35.9|38.04|35.84|0
1729260720000|2024-10-18 14:12:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729260730000|2024-10-18 14:12:10|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1729260740000|2024-10-18 14:12:20|38.08|35.88|38.08|35.88|38.08|35.88|38.06|35.86|0
1729260750000|2024-10-18 14:12:30|38.06|35.86|38.06|35.86|38.1|35.9|38.06|35.86|0
1729260760000|2024-10-18 14:12:40|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729260770000|2024-10-18 14:12:50|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729260780000|2024-10-18 14:13:00|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1729260790000|2024-10-18 14:13:10|38.02|35.82|38.11|35.91|38.11|35.91|38.02|35.82|0
1729260800000|2024-10-18 14:13:20|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729260810000|2024-10-18 14:13:30|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729260820000|2024-10-18 14:13:40|38.15|35.95|38.23|36.03|38.23|36.03|38.15|35.95|0
1729260830000|2024-10-18 14:13:50|38.27|36.07|38.23|36.03|38.27|36.07|38.23|36.03|0
1729260840000|2024-10-18 14:14:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1729260850000|2024-10-18 14:14:10|38.25|36.05|38.27|36.07|38.31|36.11|38.25|36.05|0
1729260860000|2024-10-18 14:14:20|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1729260870000|2024-10-18 14:14:30|38.25|36.05|38.29|36.09|38.29|36.09|38.25|36.05|0
1729260880000|2024-10-18 14:14:40|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729260890000|2024-10-18 14:14:50|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729260900000|2024-10-18 14:15:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729260910000|2024-10-18 14:15:10|38.3|36.1|38.3|36.1|38.3|36.1|38.27|36.07|0
1729260920000|2024-10-18 14:15:20|38.29|36.09|38.3|36.1|38.3|36.1|38.25|36.05|0
1729260930000|2024-10-18 14:15:30|38.32|36.12|38.34|36.14|38.34|36.14|38.3|36.1|0
1729260940000|2024-10-18 14:15:40|38.33|36.13|38.36|36.16|38.36|36.16|38.32|36.12|0
1729260950000|2024-10-18 14:15:50|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1729260960000|2024-10-18 14:16:00|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1729260970000|2024-10-18 14:16:10|38.36|36.16|38.25|36.05|38.36|36.16|38.25|36.05|0
1729260980000|2024-10-18 14:16:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729260990000|2024-10-18 14:16:30|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1729261000000|2024-10-18 14:16:40|38.27|36.07|38.3|36.1|38.3|36.1|38.27|36.07|0
1729261010000|2024-10-18 14:16:50|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729261020000|2024-10-18 14:17:00|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729261030000|2024-10-18 14:17:10|38.32|36.12|38.32|36.12|38.32|36.12|38.29|36.09|0
1729261040000|2024-10-18 14:17:20|38.3|36.1|38.23|36.03|38.3|36.1|38.23|36.03|0
1729261050000|2024-10-18 14:17:30|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729261060000|2024-10-18 14:17:40|38.21|36.01|38.17|35.97|38.21|36.01|38.17|35.97|0
1729261070000|2024-10-18 14:17:50|38.19|35.99|38.21|36.01|38.23|36.03|38.19|35.99|0
1729261080000|2024-10-18 14:18:00|38.19|35.99|38.17|35.97|38.21|36.01|38.17|35.97|0
1729261090000|2024-10-18 14:18:10|38.21|36.01|38.25|36.05|38.25|36.05|38.21|36.01|0
1729261100000|2024-10-18 14:18:20|38.28|36.08|38.3|36.1|38.3|36.1|38.27|36.07|0
1729261110000|2024-10-18 14:18:30|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1729261120000|2024-10-18 14:18:40|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1729261130000|2024-10-18 14:18:50|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1729261140000|2024-10-18 14:19:00|38.28|36.08|38.25|36.05|38.28|36.08|38.23|36.03|0
1729261150000|2024-10-18 14:19:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1729261160000|2024-10-18 14:19:20|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1729261170000|2024-10-18 14:19:30|38.13|35.93|38.19|35.99|38.19|35.99|38.13|35.93|0
1729261180000|2024-10-18 14:19:40|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1729261190000|2024-10-18 14:19:50|38.21|36.01|38.15|35.95|38.21|36.01|38.15|35.95|0
1729261200000|2024-10-18 14:20:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729261210000|2024-10-18 14:20:10|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729261220000|2024-10-18 14:20:20|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1729261230000|2024-10-18 14:20:30|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729261240000|2024-10-18 14:20:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729261250000|2024-10-18 14:20:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729261260000|2024-10-18 14:21:00|38.13|35.93|38.17|35.97|38.19|35.99|38.13|35.93|0
1729261270000|2024-10-18 14:21:10|38.19|35.99|38.17|35.97|38.21|36.01|38.17|35.97|0
1729261280000|2024-10-18 14:21:20|38.15|35.95|38.11|35.91|38.15|35.95|38.11|35.91|0
1729261290000|2024-10-18 14:21:30|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1729261300000|2024-10-18 14:21:40|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729261310000|2024-10-18 14:21:50|38.15|35.95|38.21|36.01|38.21|36.01|38.15|35.95|0
1729261320000|2024-10-18 14:22:00|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729261330000|2024-10-18 14:22:10|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729261340000|2024-10-18 14:22:20|38.15|35.95|38.25|36.05|38.25|36.05|38.15|35.95|0
1729261350000|2024-10-18 14:22:30|38.23|36.03|38.23|36.03|38.23|36.03|38.21|36.01|0
1729261360000|2024-10-18 14:22:40|38.25|36.05|38.26|36.06|38.26|36.06|38.25|36.05|0
1729261370000|2024-10-18 14:22:50|38.27|36.07|38.3|36.1|38.3|36.1|38.26|36.06|0
1729261380000|2024-10-18 14:23:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729261390000|2024-10-18 14:23:10|38.34|36.14|38.32|36.12|38.36|36.16|38.32|36.12|0
1729261400000|2024-10-18 14:23:20|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1729261410000|2024-10-18 14:23:30|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1729261420000|2024-10-18 14:23:40|38.42|36.22|38.32|36.12|38.42|36.22|38.32|36.12|0
1729261430000|2024-10-18 14:23:50|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1729261440000|2024-10-18 14:24:00|38.36|36.16|38.36|36.16|38.36|36.16|38.34|36.14|0
1729261450000|2024-10-18 14:24:10|38.34|36.14|38.38|36.18|38.38|36.18|38.32|36.12|0
1729261460000|2024-10-18 14:24:20|38.36|36.16|38.3|36.1|38.36|36.16|38.3|36.1|0
1729261470000|2024-10-18 14:24:30|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729261480000|2024-10-18 14:24:40|38.24|36.04|38.24|36.04|38.24|36.04|38.23|36.03|0
1729261490000|2024-10-18 14:24:50|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729261500000|2024-10-18 14:25:00|38.26|36.06|38.36|36.16|38.36|36.16|38.24|36.04|0
1729261510000|2024-10-18 14:25:10|38.38|36.18|38.34|36.14|38.38|36.18|38.34|36.14|0
1729261520000|2024-10-18 14:25:20|38.28|36.08|38.3|36.1|38.3|36.1|38.26|36.06|0
1729261530000|2024-10-18 14:25:30|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729261540000|2024-10-18 14:25:40|38.3|36.1|38.34|36.14|38.34|36.14|38.3|36.1|0
1729261550000|2024-10-18 14:25:50|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729261560000|2024-10-18 14:26:00|38.38|36.18|38.36|36.16|38.38|36.18|38.34|36.14|0
1729261570000|2024-10-18 14:26:10|38.35|36.15|38.3|36.1|38.35|36.15|38.3|36.1|0
1729261580000|2024-10-18 14:26:20|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729261590000|2024-10-18 14:26:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729261600000|2024-10-18 14:26:40|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729261610000|2024-10-18 14:26:50|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729261620000|2024-10-18 14:27:00|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1729261630000|2024-10-18 14:27:10|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729261640000|2024-10-18 14:27:20|38.3|36.1|38.38|36.18|38.38|36.18|38.3|36.1|0
1729261650000|2024-10-18 14:27:30|38.4|36.2|38.4|36.2|38.4|36.2|38.38|36.18|0
1729261660000|2024-10-18 14:27:40|38.42|36.22|38.36|36.16|38.42|36.22|38.36|36.16|0
1729261670000|2024-10-18 14:27:50|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1729261680000|2024-10-18 14:28:00|38.42|36.22|38.43|36.23|38.43|36.23|38.4|36.2|0
1729261690000|2024-10-18 14:28:10|38.4|36.2|38.36|36.16|38.4|36.2|38.36|36.16|0
1729261700000|2024-10-18 14:28:20|38.38|36.18|38.42|36.22|38.42|36.22|38.38|36.18|0
1729261710000|2024-10-18 14:28:30|38.4|36.2|38.36|36.16|38.4|36.2|38.36|36.16|0
1729261720000|2024-10-18 14:28:40|38.34|36.14|38.34|36.14|38.34|36.14|38.32|36.12|0
1729261730000|2024-10-18 14:28:50|38.32|36.12|38.3|36.1|38.34|36.14|38.3|36.1|0
1729261740000|2024-10-18 14:29:00|38.32|36.12|38.32|36.12|38.34|36.14|38.32|36.12|0
1729261750000|2024-10-18 14:29:10|38.3|36.1|38.22|36.02|38.3|36.1|38.22|36.02|0
1729261760000|2024-10-18 14:29:20|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1729261770000|2024-10-18 14:29:30|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1729261780000|2024-10-18 14:29:40|38.22|36.02|38.22|36.02|38.22|36.02|38.2|36|0
1729261790000|2024-10-18 14:29:50|38.2|36|38.19|35.99|38.2|36|38.17|35.97|0
1729261800000|2024-10-18 14:30:00|38.17|35.97|38.13|35.93|38.17|35.97|38.09|35.89|0
1729261810000|2024-10-18 14:30:10|38.11|35.91|38.09|35.89|38.13|35.93|38.09|35.89|0
1729261820000|2024-10-18 14:30:20|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1729261830000|2024-10-18 14:30:30|38.13|35.93|38.13|35.93|38.15|35.95|38.13|35.93|0
1729261840000|2024-10-18 14:30:40|38.15|35.95|38.08|35.88|38.15|35.95|38.07|35.87|0
1729261850000|2024-10-18 14:30:50|38.09|35.89|38.15|35.95|38.15|35.95|38.07|35.87|0
1729261860000|2024-10-18 14:31:00|38.13|35.93|38.13|35.93|38.15|35.95|38.13|35.93|0
1729261870000|2024-10-18 14:31:10|38.15|35.95|38.2|36|38.2|36|38.13|35.93|0
1729261880000|2024-10-18 14:31:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729261890000|2024-10-18 14:31:30|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1729261900000|2024-10-18 14:31:40|38.17|35.97|38.11|35.91|38.17|35.97|38.11|35.91|0
1729261910000|2024-10-18 14:31:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729261920000|2024-10-18 14:32:00|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1729261930000|2024-10-18 14:32:10|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1729261940000|2024-10-18 14:32:20|38.07|35.87|38.09|35.89|38.11|35.91|38.07|35.87|0
1729261950000|2024-10-18 14:32:30|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729261960000|2024-10-18 14:32:40|38.05|35.85|38.11|35.91|38.11|35.91|38.05|35.85|0
1729261970000|2024-10-18 14:32:50|38.15|35.95|38.13|35.93|38.15|35.95|38.11|35.91|0
1729261980000|2024-10-18 14:33:00|38.15|35.95|38.18|35.98|38.18|35.98|38.15|35.95|0
1729261990000|2024-10-18 14:33:10|38.17|35.97|38.15|35.95|38.18|35.98|38.15|35.95|0
1729262000000|2024-10-18 14:33:20|38.13|35.93|38.13|35.93|38.15|35.95|38.11|35.91|0
1729262010000|2024-10-18 14:33:30|38.18|35.98|38.2|36|38.22|36.02|38.18|35.98|0
1729262020000|2024-10-18 14:33:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729262030000|2024-10-18 14:33:50|38.24|36.04|38.24|36.04|38.24|36.04|38.2|36|0
1729262040000|2024-10-18 14:34:00|38.26|36.06|38.26|36.06|38.32|36.12|38.26|36.06|0
1729262050000|2024-10-18 14:34:10|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729262070000|2024-10-18 14:34:30|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729262080000|2024-10-18 14:34:40|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729262090000|2024-10-18 14:34:50|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729262100000|2024-10-18 14:35:00|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729262110000|2024-10-18 14:35:10|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1729262120000|2024-10-18 14:35:20|38.28|36.08|38.3|36.1|38.32|36.12|38.28|36.08|0
1729262130000|2024-10-18 14:35:30|38.34|36.14|38.37|36.17|38.37|36.17|38.34|36.14|0
1729262140000|2024-10-18 14:35:40|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729262150000|2024-10-18 14:35:50|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1729262160000|2024-10-18 14:36:00|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729262170000|2024-10-18 14:36:10|38.28|36.08|38.28|36.08|38.28|36.08|38.24|36.04|0
1729262180000|2024-10-18 14:36:20|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1729262190000|2024-10-18 14:36:30|38.32|36.12|38.45|36.25|38.45|36.25|38.32|36.12|0
1729262200000|2024-10-18 14:36:40|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1729262210000|2024-10-18 14:36:50|38.37|36.17|38.37|36.17|38.37|36.17|38.36|36.16|0
1729262220000|2024-10-18 14:37:00|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1729262230000|2024-10-18 14:37:10|38.4|36.2|38.36|36.16|38.4|36.2|38.36|36.16|0
1729262240000|2024-10-18 14:37:20|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1729262250000|2024-10-18 14:37:30|38.37|36.17|38.34|36.14|38.37|36.17|38.34|36.14|0
1729262260000|2024-10-18 14:37:40|38.33|36.13|38.26|36.06|38.33|36.13|38.26|36.06|0
1729262270000|2024-10-18 14:37:50|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1729262280000|2024-10-18 14:38:00|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729262290000|2024-10-18 14:38:10|38.2|36|38.2|36|38.2|36|38.2|36|0
1729262300000|2024-10-18 14:38:20|38.18|35.98|38.28|36.08|38.28|36.08|38.18|35.98|0
1729262310000|2024-10-18 14:38:30|38.3|36.1|38.35|36.15|38.35|36.15|38.28|36.08|0
1729262320000|2024-10-18 14:38:40|38.34|36.14|38.28|36.08|38.34|36.14|38.28|36.08|0
1729262330000|2024-10-18 14:38:50|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1729262340000|2024-10-18 14:39:00|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729262350000|2024-10-18 14:39:10|38.2|36|38.2|36|38.2|36|38.2|36|0
1729262360000|2024-10-18 14:39:20|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729262370000|2024-10-18 14:39:30|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729262380000|2024-10-18 14:39:40|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1729262390000|2024-10-18 14:39:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729262400000|2024-10-18 14:40:00|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1729262410000|2024-10-18 14:40:10|38.05|35.85|38.05|35.85|38.07|35.87|38.05|35.85|0
1729262420000|2024-10-18 14:40:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729262430000|2024-10-18 14:40:30|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729262440000|2024-10-18 14:40:40|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729262450000|2024-10-18 14:40:50|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1729262460000|2024-10-18 14:41:00|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729262470000|2024-10-18 14:41:10|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1729262480000|2024-10-18 14:41:20|37.99|35.79|38.03|35.83|38.03|35.83|37.99|35.79|0
1729262490000|2024-10-18 14:41:30|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729262500000|2024-10-18 14:41:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729262510000|2024-10-18 14:41:50|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729262520000|2024-10-18 14:42:00|38.03|35.83|38.09|35.89|38.09|35.89|38.03|35.83|0
1729262530000|2024-10-18 14:42:10|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1729262540000|2024-10-18 14:42:20|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1729262550000|2024-10-18 14:42:30|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1729262560000|2024-10-18 14:42:40|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1729262570000|2024-10-18 14:42:50|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729262580000|2024-10-18 14:43:00|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1729262590000|2024-10-18 14:43:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729262600000|2024-10-18 14:43:20|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729262610000|2024-10-18 14:43:30|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1729262620000|2024-10-18 14:43:40|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729262630000|2024-10-18 14:43:50|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729262640000|2024-10-18 14:44:00|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1729262650000|2024-10-18 14:44:10|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729262660000|2024-10-18 14:44:20|37.99|35.79|38.01|35.81|38.01|35.81|37.97|35.77|0
1729262670000|2024-10-18 14:44:30|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729262680000|2024-10-18 14:44:40|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729262690000|2024-10-18 14:44:50|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729262700000|2024-10-18 14:45:00|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729262710000|2024-10-18 14:45:10|37.96|35.76|37.97|35.77|37.97|35.77|37.95|35.75|0
1729262720000|2024-10-18 14:45:20|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729262730000|2024-10-18 14:45:30|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729262740000|2024-10-18 14:45:40|37.95|35.75|37.97|35.77|37.99|35.79|37.95|35.75|0
1729262750000|2024-10-18 14:45:50|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1729262760000|2024-10-18 14:46:00|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1729262770000|2024-10-18 14:46:10|37.91|35.71|37.91|35.71|37.91|35.71|37.9|35.7|0
1729262780000|2024-10-18 14:46:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729262790000|2024-10-18 14:46:30|37.91|35.71|37.91|35.71|37.93|35.73|37.91|35.71|0
1729262800000|2024-10-18 14:46:40|37.9|35.7|37.91|35.71|37.91|35.71|37.9|35.7|0
1729262810000|2024-10-18 14:46:50|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729262820000|2024-10-18 14:47:00|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729262830000|2024-10-18 14:47:10|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729262850000|2024-10-18 14:47:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729262870000|2024-10-18 14:47:50|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729262880000|2024-10-18 14:48:00|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729262890000|2024-10-18 14:48:10|37.88|35.68|37.9|35.7|37.91|35.71|37.88|35.68|0
1729262900000|2024-10-18 14:48:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729262920000|2024-10-18 14:48:40|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729262930000|2024-10-18 14:48:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729262940000|2024-10-18 14:49:00|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729262950000|2024-10-18 14:49:10|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729262960000|2024-10-18 14:49:20|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1729262970000|2024-10-18 14:49:30|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729262980000|2024-10-18 14:49:40|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1729263000000|2024-10-18 14:50:00|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729263010000|2024-10-18 14:50:10|37.95|35.75|37.99|35.79|37.99|35.79|37.93|35.73|0
1729263020000|2024-10-18 14:50:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729263030000|2024-10-18 14:50:30|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729263040000|2024-10-18 14:50:40|37.93|35.73|37.89|35.69|37.93|35.73|37.89|35.69|0
1729263050000|2024-10-18 14:50:50|37.91|35.71|37.93|35.73|37.93|35.73|37.89|35.69|0
1729263060000|2024-10-18 14:51:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729263070000|2024-10-18 14:51:10|37.93|35.73|37.93|35.73|37.95|35.75|37.93|35.73|0
1729263080000|2024-10-18 14:51:20|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1729263090000|2024-10-18 14:51:30|37.93|35.73|37.95|35.75|37.97|35.77|37.93|35.73|0
1729263100000|2024-10-18 14:51:40|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729263110000|2024-10-18 14:51:50|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729263120000|2024-10-18 14:52:00|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729263130000|2024-10-18 14:52:10|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729263140000|2024-10-18 14:52:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729263150000|2024-10-18 14:52:30|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729263160000|2024-10-18 14:52:40|38.03|35.83|38.03|35.83|38.06|35.86|38.03|35.83|0
1729263170000|2024-10-18 14:52:50|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729263180000|2024-10-18 14:53:00|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729263190000|2024-10-18 14:53:10|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729263210000|2024-10-18 14:53:30|37.99|35.79|37.99|35.79|37.99|35.79|37.97|35.77|0
1729263220000|2024-10-18 14:53:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729263230000|2024-10-18 14:53:50|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729263240000|2024-10-18 14:54:00|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1729263250000|2024-10-18 14:54:10|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729263270000|2024-10-18 14:54:30|38.01|35.81|38.04|35.84|38.04|35.84|38.01|35.81|0
1729263290000|2024-10-18 14:54:50|38.08|35.88|38.14|35.94|38.16|35.96|38.08|35.88|0
1729263300000|2024-10-18 14:55:00|38.16|35.96|38.18|35.98|38.22|36.02|38.16|35.96|0
1729263310000|2024-10-18 14:55:10|38.2|36|38.22|36.02|38.22|36.02|38.18|35.98|0
1729263320000|2024-10-18 14:55:20|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729263330000|2024-10-18 14:55:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729263340000|2024-10-18 14:55:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729263350000|2024-10-18 14:55:50|38.18|35.98|38.2|36|38.2|36|38.16|35.96|0
1729263360000|2024-10-18 14:56:00|38.23|36.03|38.23|36.03|38.25|36.05|38.23|36.03|0
1729263370000|2024-10-18 14:56:10|38.25|36.05|38.14|35.94|38.25|36.05|38.14|35.94|0
1729263380000|2024-10-18 14:56:20|38.12|35.92|38.12|35.92|38.12|35.92|38.1|35.9|0
1729263390000|2024-10-18 14:56:30|38.14|35.94|38.08|35.88|38.14|35.94|38.08|35.88|0
1729263400000|2024-10-18 14:56:40|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1729263410000|2024-10-18 14:56:50|38.02|35.82|38.01|35.81|38.02|35.82|37.99|35.79|0
1729263420000|2024-10-18 14:57:00|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729263430000|2024-10-18 14:57:10|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729263440000|2024-10-18 14:57:20|37.97|35.77|37.95|35.75|37.97|35.77|37.93|35.73|0
1729263450000|2024-10-18 14:57:30|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729263460000|2024-10-18 14:57:40|37.93|35.73|37.93|35.73|37.95|35.75|37.93|35.73|0
1729263470000|2024-10-18 14:57:50|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729263480000|2024-10-18 14:58:00|37.93|35.73|37.93|35.73|37.97|35.77|37.93|35.73|0
1729263490000|2024-10-18 14:58:10|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729263500000|2024-10-18 14:58:20|37.91|35.71|37.97|35.77|37.97|35.77|37.91|35.71|0
1729263510000|2024-10-18 14:58:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729263520000|2024-10-18 14:58:40|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1729263530000|2024-10-18 14:58:50|38.08|35.88|38.08|35.88|38.08|35.88|38.06|35.86|0
1729263540000|2024-10-18 14:59:00|38.1|35.9|38.1|35.9|38.12|35.92|38.08|35.88|0
1729263550000|2024-10-18 14:59:10|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729263560000|2024-10-18 14:59:20|38.04|35.84|38.1|35.9|38.1|35.9|38.04|35.84|0
1729263570000|2024-10-18 14:59:30|38.12|35.92|38.16|35.96|38.18|35.98|38.12|35.92|0
1729263580000|2024-10-18 14:59:40|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729263590000|2024-10-18 14:59:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729263600000|2024-10-18 15:00:00|38.2|36|38.12|35.92|38.21|36.01|38.12|35.92|0
1729263610000|2024-10-18 15:00:10|38.1|35.9|38.12|35.92|38.14|35.94|38.1|35.9|0
1729263620000|2024-10-18 15:00:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729263630000|2024-10-18 15:00:30|38.14|35.94|38.08|35.88|38.14|35.94|38.08|35.88|0
1729263640000|2024-10-18 15:00:40|38.06|35.86|38|35.8|38.06|35.86|38|35.8|0
1729263650000|2024-10-18 15:00:50|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729263660000|2024-10-18 15:01:00|38|35.8|38|35.8|38|35.8|38|35.8|0
1729263670000|2024-10-18 15:01:10|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729263680000|2024-10-18 15:01:20|37.99|35.79|37.99|35.79|38.02|35.82|37.99|35.79|0
1729263690000|2024-10-18 15:01:30|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1729263700000|2024-10-18 15:01:40|38.01|35.81|38.02|35.82|38.02|35.82|38|35.8|0
1729263710000|2024-10-18 15:01:50|38.04|35.84|38.01|35.81|38.06|35.86|38.01|35.81|0
1729263720000|2024-10-18 15:02:00|38|35.8|38.02|35.82|38.04|35.84|38|35.8|0
1729263730000|2024-10-18 15:02:10|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1729263740000|2024-10-18 15:02:20|37.99|35.79|38|35.8|38|35.8|37.99|35.79|0
1729263750000|2024-10-18 15:02:30|37.99|35.79|37.97|35.77|37.99|35.79|37.95|35.75|0
1729263760000|2024-10-18 15:02:40|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729263770000|2024-10-18 15:02:50|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729263780000|2024-10-18 15:03:00|38|35.8|38|35.8|38.02|35.82|38|35.8|0
1729263790000|2024-10-18 15:03:10|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729263800000|2024-10-18 15:03:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729263810000|2024-10-18 15:03:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729263820000|2024-10-18 15:03:40|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1729263830000|2024-10-18 15:03:50|37.87|35.67|37.91|35.71|37.91|35.71|37.87|35.67|0
1729263840000|2024-10-18 15:04:00|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729263850000|2024-10-18 15:04:10|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729263860000|2024-10-18 15:04:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729263870000|2024-10-18 15:04:30|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729263890000|2024-10-18 15:04:50|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729263900000|2024-10-18 15:05:00|37.97|35.77|37.98|35.78|37.98|35.78|37.97|35.77|0
1729263910000|2024-10-18 15:05:10|37.97|35.77|38.04|35.84|38.04|35.84|37.97|35.77|0
1729263920000|2024-10-18 15:05:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729263930000|2024-10-18 15:05:30|38.08|35.88|38.02|35.82|38.08|35.88|38.02|35.82|0
1729263940000|2024-10-18 15:05:40|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1729263950000|2024-10-18 15:05:50|37.98|35.78|37.98|35.78|38|35.8|37.98|35.78|0
1729263960000|2024-10-18 15:06:00|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729263970000|2024-10-18 15:06:10|37.98|35.78|37.97|35.77|37.98|35.78|37.97|35.77|0
1729263980000|2024-10-18 15:06:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729263990000|2024-10-18 15:06:30|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729264000000|2024-10-18 15:06:40|37.94|35.74|37.91|35.71|37.94|35.74|37.91|35.71|0
1729264010000|2024-10-18 15:06:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729264020000|2024-10-18 15:07:00|37.89|35.69|37.89|35.69|37.89|35.69|37.87|35.67|0
1729264030000|2024-10-18 15:07:10|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1729264040000|2024-10-18 15:07:20|37.83|35.63|37.89|35.69|37.89|35.69|37.83|35.63|0
1729264050000|2024-10-18 15:07:30|37.87|35.67|37.87|35.67|37.89|35.69|37.87|35.67|0
1729264060000|2024-10-18 15:07:40|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729264070000|2024-10-18 15:07:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729264080000|2024-10-18 15:08:00|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729264090000|2024-10-18 15:08:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729264100000|2024-10-18 15:08:20|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1729264110000|2024-10-18 15:08:30|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729264120000|2024-10-18 15:08:40|37.88|35.68|37.85|35.65|37.88|35.68|37.85|35.65|0
1729264140000|2024-10-18 15:09:00|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729264150000|2024-10-18 15:09:10|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729264170000|2024-10-18 15:09:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729264180000|2024-10-18 15:09:40|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729264190000|2024-10-18 15:09:50|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729264210000|2024-10-18 15:10:10|37.87|35.67|37.87|35.67|37.87|35.67|37.85|35.65|0
1729264220000|2024-10-18 15:10:20|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1729264230000|2024-10-18 15:10:30|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729264240000|2024-10-18 15:10:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729264250000|2024-10-18 15:10:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729264260000|2024-10-18 15:11:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729264270000|2024-10-18 15:11:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729264300000|2024-10-18 15:11:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729264310000|2024-10-18 15:11:50|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729264320000|2024-10-18 15:12:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729264330000|2024-10-18 15:12:10|37.76|35.56|37.77|35.57|37.77|35.57|37.76|35.56|0
1729264340000|2024-10-18 15:12:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729264350000|2024-10-18 15:12:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729264360000|2024-10-18 15:12:40|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729264370000|2024-10-18 15:12:50|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1729264380000|2024-10-18 15:13:00|37.74|35.54|37.77|35.57|37.79|35.59|37.74|35.54|0
1729264390000|2024-10-18 15:13:10|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729264400000|2024-10-18 15:13:20|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729264410000|2024-10-18 15:13:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729264420000|2024-10-18 15:13:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729264430000|2024-10-18 15:13:50|37.83|35.63|37.85|35.65|37.87|35.67|37.83|35.63|0
1729264440000|2024-10-18 15:14:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729264450000|2024-10-18 15:14:10|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729264460000|2024-10-18 15:14:20|37.87|35.67|37.85|35.65|37.89|35.69|37.85|35.65|0
1729264470000|2024-10-18 15:14:30|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729264480000|2024-10-18 15:14:40|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1729264490000|2024-10-18 15:14:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729264500000|2024-10-18 15:15:00|38.04|35.84|37.49|35.29|38.06|35.86|37.49|35.29|0
1729264540000|2024-10-18 15:15:40|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729264550000|2024-10-18 15:15:50|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729264560000|2024-10-18 15:16:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729264580000|2024-10-18 15:16:20|37.45|35.25|37.51|35.31|37.51|35.31|37.45|35.25|0
1729264590000|2024-10-18 15:16:30|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729264600000|2024-10-18 15:16:40|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729264610000|2024-10-18 15:16:50|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1729264630000|2024-10-18 15:17:10|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729264640000|2024-10-18 15:17:20|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729264660000|2024-10-18 15:17:40|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729264670000|2024-10-18 15:17:50|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1729264680000|2024-10-18 15:18:00|37.51|35.31|37.55|35.35|37.55|35.35|37.51|35.31|0
1729264690000|2024-10-18 15:18:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729264700000|2024-10-18 15:18:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729264710000|2024-10-18 15:18:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729264720000|2024-10-18 15:18:40|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729264730000|2024-10-18 15:18:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729264740000|2024-10-18 15:19:00|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729264750000|2024-10-18 15:19:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729264770000|2024-10-18 15:19:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729264780000|2024-10-18 15:19:40|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729264790000|2024-10-18 15:19:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729264800000|2024-10-18 15:20:00|37.4|35.2|37.4|35.2|37.4|35.2|37.38|35.18|0
1729264810000|2024-10-18 15:20:10|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729264820000|2024-10-18 15:20:20|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729264830000|2024-10-18 15:20:30|37.47|35.27|37.44|35.24|37.47|35.27|37.44|35.24|0
1729264840000|2024-10-18 15:20:40|37.46|35.26|37.46|35.26|37.46|35.26|37.44|35.24|0
1729264850000|2024-10-18 15:20:50|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1729264860000|2024-10-18 15:21:00|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1729264870000|2024-10-18 15:21:10|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1729264880000|2024-10-18 15:21:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729264890000|2024-10-18 15:21:30|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729264910000|2024-10-18 15:21:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729264920000|2024-10-18 15:22:00|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1729264930000|2024-10-18 15:22:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729264940000|2024-10-18 15:22:20|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729264950000|2024-10-18 15:22:30|37.42|35.22|37.42|35.22|37.42|35.22|37.4|35.2|0
1729264960000|2024-10-18 15:22:40|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1729264970000|2024-10-18 15:22:50|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729264980000|2024-10-18 15:23:00|37.51|35.31|37.57|35.37|37.57|35.37|37.51|35.31|0
1729264990000|2024-10-18 15:23:10|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1729265000000|2024-10-18 15:23:20|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1729265010000|2024-10-18 15:23:30|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1729265020000|2024-10-18 15:23:40|37.45|35.25|37.42|35.22|37.45|35.25|37.42|35.22|0
1729265030000|2024-10-18 15:23:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729265040000|2024-10-18 15:24:00|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729265050000|2024-10-18 15:24:10|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729265070000|2024-10-18 15:24:30|37.37|35.17|37.36|35.16|37.38|35.18|37.36|35.16|0
1729265080000|2024-10-18 15:24:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729265090000|2024-10-18 15:24:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729265100000|2024-10-18 15:25:00|37.38|35.18|37.4|35.2|37.42|35.22|37.38|35.18|0
1729265110000|2024-10-18 15:25:10|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729265120000|2024-10-18 15:25:20|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729265130000|2024-10-18 15:25:30|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1729265140000|2024-10-18 15:25:40|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1729265150000|2024-10-18 15:25:50|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729265160000|2024-10-18 15:26:00|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729265170000|2024-10-18 15:26:10|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729265200000|2024-10-18 15:26:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729265210000|2024-10-18 15:26:50|37.48|35.28|37.51|35.31|37.51|35.31|37.47|35.27|0
1729265230000|2024-10-18 15:27:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729265240000|2024-10-18 15:27:20|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1729265250000|2024-10-18 15:27:30|37.45|35.25|37.47|35.27|37.47|35.27|37.43|35.23|0
1729265270000|2024-10-18 15:27:50|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1729265280000|2024-10-18 15:28:00|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729265290000|2024-10-18 15:28:10|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729265300000|2024-10-18 15:28:20|37.43|35.23|37.42|35.22|37.43|35.23|37.42|35.22|0
1729265310000|2024-10-18 15:28:30|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729265320000|2024-10-18 15:28:40|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1729265330000|2024-10-18 15:28:50|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729265340000|2024-10-18 15:29:00|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729265350000|2024-10-18 15:29:10|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729265360000|2024-10-18 15:29:20|37.25|35.05|37.27|35.07|37.27|35.07|37.23|35.03|0
1729265370000|2024-10-18 15:29:30|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729265380000|2024-10-18 15:29:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729265390000|2024-10-18 15:29:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729265400000|2024-10-18 15:30:00|37.55|35.35|36.99|34.79|37.55|35.35|36.99|34.79|0
1729265410000|2024-10-18 15:30:10|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729265420000|2024-10-18 15:30:20|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729265430000|2024-10-18 15:30:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729265440000|2024-10-18 15:30:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729265450000|2024-10-18 15:30:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729265460000|2024-10-18 15:31:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729265470000|2024-10-18 15:31:10|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729265480000|2024-10-18 15:31:20|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729265490000|2024-10-18 15:31:30|36.88|34.68|36.93|34.73|36.93|34.73|36.88|34.68|0
1729265500000|2024-10-18 15:31:40|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729265510000|2024-10-18 15:31:50|36.93|34.73|36.93|34.73|36.95|34.75|36.93|34.73|0
1729265520000|2024-10-18 15:32:00|36.91|34.71|36.91|34.71|36.91|34.71|36.9|34.7|0
1729265530000|2024-10-18 15:32:10|36.9|34.7|36.91|34.71|36.93|34.73|36.9|34.7|0
1729265540000|2024-10-18 15:32:20|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729265550000|2024-10-18 15:32:30|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1729265560000|2024-10-18 15:32:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729265570000|2024-10-18 15:32:50|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729265580000|2024-10-18 15:33:00|36.93|34.73|36.99|34.79|36.99|34.79|36.93|34.73|0
1729265600000|2024-10-18 15:33:20|36.97|34.77|36.99|34.79|36.99|34.79|36.95|34.75|0
1729265620000|2024-10-18 15:33:40|37.01|34.81|37.04|34.84|37.04|34.84|37.01|34.81|0
1729265630000|2024-10-18 15:33:50|37.06|34.86|37.08|34.88|37.08|34.88|37.04|34.84|0
1729265640000|2024-10-18 15:34:00|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729265650000|2024-10-18 15:34:10|37.06|34.86|37.12|34.92|37.12|34.92|37.06|34.86|0
1729265660000|2024-10-18 15:34:20|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729265670000|2024-10-18 15:34:30|37.16|34.96|37.16|34.96|37.16|34.96|37.14|34.94|0
1729265680000|2024-10-18 15:34:40|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1729265690000|2024-10-18 15:34:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729265700000|2024-10-18 15:35:00|37.16|34.96|37.19|34.99|37.19|34.99|37.16|34.96|0
1729265710000|2024-10-18 15:35:10|37.17|34.97|37.23|35.03|37.23|35.03|37.17|34.97|0
1729265720000|2024-10-18 15:35:20|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1729265730000|2024-10-18 15:35:30|37.23|35.03|37.23|35.03|37.23|35.03|37.21|35.01|0
1729265740000|2024-10-18 15:35:40|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729265750000|2024-10-18 15:35:50|37.21|35.01|37.14|34.94|37.21|35.01|37.14|34.94|0
1729265760000|2024-10-18 15:36:00|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729265770000|2024-10-18 15:36:10|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1729265780000|2024-10-18 15:36:20|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729265790000|2024-10-18 15:36:30|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729265800000|2024-10-18 15:36:40|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729265810000|2024-10-18 15:36:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729265820000|2024-10-18 15:37:00|37.15|34.95|37.14|34.94|37.17|34.97|37.14|34.94|0
1729265830000|2024-10-18 15:37:10|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729265840000|2024-10-18 15:37:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729265850000|2024-10-18 15:37:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729265860000|2024-10-18 15:37:40|37.14|34.94|37.17|34.97|37.17|34.97|37.14|34.94|0
1729265880000|2024-10-18 15:38:00|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729265890000|2024-10-18 15:38:10|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729265910000|2024-10-18 15:38:30|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729265920000|2024-10-18 15:38:40|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1729265930000|2024-10-18 15:38:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729265940000|2024-10-18 15:39:00|37.15|34.95|37.12|34.92|37.15|34.95|37.12|34.92|0
1729265960000|2024-10-18 15:39:20|37.14|34.94|37.13|34.93|37.14|34.94|37.13|34.93|0
1729265970000|2024-10-18 15:39:30|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729265980000|2024-10-18 15:39:40|37.13|34.93|37.04|34.84|37.13|34.93|37.04|34.84|0
1729266000000|2024-10-18 15:40:00|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1729266010000|2024-10-18 15:40:10|37.01|34.81|37|34.8|37.01|34.81|37|34.8|0
1729266020000|2024-10-18 15:40:20|37.02|34.82|37.04|34.84|37.04|34.84|37|34.8|0
1729266030000|2024-10-18 15:40:30|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729266040000|2024-10-18 15:40:40|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729266050000|2024-10-18 15:40:50|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729266060000|2024-10-18 15:41:00|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729266070000|2024-10-18 15:41:10|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729266080000|2024-10-18 15:41:20|37.04|34.84|37.08|34.88|37.08|34.88|37.04|34.84|0
1729266090000|2024-10-18 15:41:30|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729266100000|2024-10-18 15:41:40|37.12|34.92|37.12|34.92|37.13|34.93|37.12|34.92|0
1729266110000|2024-10-18 15:41:50|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729266120000|2024-10-18 15:42:00|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729266130000|2024-10-18 15:42:10|37.23|35.03|37.23|35.03|37.25|35.05|37.23|35.03|0
1729266140000|2024-10-18 15:42:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729266150000|2024-10-18 15:42:30|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729266160000|2024-10-18 15:42:40|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729266170000|2024-10-18 15:42:50|37.25|35.05|37.19|34.99|37.25|35.05|37.19|34.99|0
1729266180000|2024-10-18 15:43:00|37.21|35.01|37.22|35.02|37.22|35.02|37.19|34.99|0
1729266190000|2024-10-18 15:43:10|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729266200000|2024-10-18 15:43:20|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729266210000|2024-10-18 15:43:30|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729266220000|2024-10-18 15:43:40|37.21|35.01|37.17|34.97|37.21|35.01|37.17|34.97|0
1729266230000|2024-10-18 15:43:50|37.15|34.95|37.11|34.91|37.15|34.95|37.11|34.91|0
1729266240000|2024-10-18 15:44:00|37.1|34.9|37.1|34.9|37.11|34.91|37.1|34.9|0
1729266250000|2024-10-18 15:44:10|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729266260000|2024-10-18 15:44:20|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729266270000|2024-10-18 15:44:30|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729266280000|2024-10-18 15:44:40|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1729266290000|2024-10-18 15:44:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729266300000|2024-10-18 15:45:00|37.12|34.92|37.08|34.88|37.13|34.93|37.08|34.88|0
1729266310000|2024-10-18 15:45:10|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729266320000|2024-10-18 15:45:20|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1729266330000|2024-10-18 15:45:30|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1729266340000|2024-10-18 15:45:40|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729266350000|2024-10-18 15:45:50|37.17|34.97|37.17|34.97|37.19|34.99|37.17|34.97|0
1729266360000|2024-10-18 15:46:00|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729266370000|2024-10-18 15:46:10|37.15|34.95|37.15|34.95|37.15|34.95|37.13|34.93|0
1729266380000|2024-10-18 15:46:20|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729266390000|2024-10-18 15:46:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729266400000|2024-10-18 15:46:40|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729266410000|2024-10-18 15:46:50|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729266420000|2024-10-18 15:47:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266430000|2024-10-18 15:47:10|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729266440000|2024-10-18 15:47:20|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729266450000|2024-10-18 15:47:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729266460000|2024-10-18 15:47:40|37.21|35.01|37.21|35.01|37.23|35.03|37.21|35.01|0
1729266470000|2024-10-18 15:47:50|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729266480000|2024-10-18 15:48:00|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729266490000|2024-10-18 15:48:10|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266500000|2024-10-18 15:48:20|37.21|35.01|37.17|34.97|37.21|35.01|37.17|34.97|0
1729266510000|2024-10-18 15:48:30|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266520000|2024-10-18 15:48:40|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266530000|2024-10-18 15:48:50|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266560000|2024-10-18 15:49:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729266570000|2024-10-18 15:49:30|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729266590000|2024-10-18 15:49:50|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1729266600000|2024-10-18 15:50:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729266610000|2024-10-18 15:50:10|37.24|35.04|37.24|35.04|37.24|35.04|37.22|35.02|0
1729266620000|2024-10-18 15:50:20|37.22|35.02|37.22|35.02|37.24|35.04|37.22|35.02|0
1729266640000|2024-10-18 15:50:40|37.21|35.01|37.24|35.04|37.24|35.04|37.21|35.01|0
1729266650000|2024-10-18 15:50:50|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729266660000|2024-10-18 15:51:00|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729266670000|2024-10-18 15:51:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729266680000|2024-10-18 15:51:20|37.22|35.02|37.24|35.04|37.26|35.06|37.22|35.02|0
1729266690000|2024-10-18 15:51:30|37.22|35.02|37.22|35.02|37.22|35.02|37.21|35.01|0
1729266710000|2024-10-18 15:51:50|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729266720000|2024-10-18 15:52:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729266730000|2024-10-18 15:52:10|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729266740000|2024-10-18 15:52:20|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729266750000|2024-10-18 15:52:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729266760000|2024-10-18 15:52:40|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729266770000|2024-10-18 15:52:50|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729266780000|2024-10-18 15:53:00|37.15|34.95|37.15|34.95|37.15|34.95|37.13|34.93|0
1729266790000|2024-10-18 15:53:10|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729266810000|2024-10-18 15:53:30|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729266820000|2024-10-18 15:53:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729266830000|2024-10-18 15:53:50|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729266840000|2024-10-18 15:54:00|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729266850000|2024-10-18 15:54:10|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729266870000|2024-10-18 15:54:30|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729266880000|2024-10-18 15:54:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729266930000|2024-10-18 15:55:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729266940000|2024-10-18 15:55:40|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729266950000|2024-10-18 15:55:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1729266960000|2024-10-18 15:56:00|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729266970000|2024-10-18 15:56:10|37.26|35.06|37.22|35.02|37.26|35.06|37.22|35.02|0
1729266980000|2024-10-18 15:56:20|37.2|35|37.2|35|37.22|35.02|37.2|35|0
1729266990000|2024-10-18 15:56:30|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729267010000|2024-10-18 15:56:50|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729267020000|2024-10-18 15:57:00|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1729267030000|2024-10-18 15:57:10|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729267040000|2024-10-18 15:57:20|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729267050000|2024-10-18 15:57:30|37.3|35.1|37.33|35.13|37.33|35.13|37.3|35.1|0
1729267060000|2024-10-18 15:57:40|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1729267070000|2024-10-18 15:57:50|37.33|35.13|37.35|35.15|37.37|35.17|37.33|35.13|0
1729267080000|2024-10-18 15:58:00|37.37|35.17|37.35|35.15|37.37|35.17|37.33|35.13|0
1729267090000|2024-10-18 15:58:10|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729267100000|2024-10-18 15:58:20|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729267110000|2024-10-18 15:58:30|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729267120000|2024-10-18 15:58:40|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729267130000|2024-10-18 15:58:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729267140000|2024-10-18 15:59:00|37.37|35.17|37.32|35.12|37.37|35.17|37.32|35.12|0
1729267150000|2024-10-18 15:59:10|37.29|35.09|37.26|35.06|37.29|35.09|37.26|35.06|0
1729267160000|2024-10-18 15:59:20|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729267170000|2024-10-18 15:59:30|37.28|35.08|37.28|35.08|37.3|35.1|37.28|35.08|0
1729267180000|2024-10-18 15:59:40|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1729267190000|2024-10-18 15:59:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729267200000|2024-10-18 16:00:00|37.26|35.06|37.28|35.08|37.3|35.1|37.26|35.06|0
1729267210000|2024-10-18 16:00:10|37.26|35.06|37.24|35.04|37.28|35.08|37.24|35.04|0
1729267220000|2024-10-18 16:00:20|37.28|35.08|37.22|35.02|37.28|35.08|37.22|35.02|0
1729267240000|2024-10-18 16:00:40|37.2|35|37.18|34.98|37.22|35.02|37.18|34.98|0
1729267250000|2024-10-18 16:00:50|37.2|35|37.22|35.02|37.22|35.02|37.18|34.98|0
1729267260000|2024-10-18 16:01:00|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729267270000|2024-10-18 16:01:10|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1729267290000|2024-10-18 16:01:30|37.22|35.02|37.22|35.02|37.24|35.04|37.22|35.02|0
1729267300000|2024-10-18 16:01:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729267310000|2024-10-18 16:01:50|37.26|35.06|37.31|35.11|37.31|35.11|37.26|35.06|0
1729267320000|2024-10-18 16:02:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729267330000|2024-10-18 16:02:10|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729267340000|2024-10-18 16:02:20|37.39|35.19|37.41|35.21|37.41|35.21|37.37|35.17|0
1729267350000|2024-10-18 16:02:30|37.43|35.23|37.35|35.15|37.43|35.23|37.35|35.15|0
1729267360000|2024-10-18 16:02:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729267370000|2024-10-18 16:02:50|37.39|35.19|37.37|35.17|37.41|35.21|37.37|35.17|0
1729267380000|2024-10-18 16:03:00|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1729267390000|2024-10-18 16:03:10|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1729267400000|2024-10-18 16:03:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729267410000|2024-10-18 16:03:30|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729267420000|2024-10-18 16:03:40|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1729267440000|2024-10-18 16:04:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729267450000|2024-10-18 16:04:10|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1729267460000|2024-10-18 16:04:20|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729267470000|2024-10-18 16:04:30|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729267490000|2024-10-18 16:04:50|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267500000|2024-10-18 16:05:00|37.28|35.08|37.29|35.09|37.31|35.11|37.28|35.08|0
1729267510000|2024-10-18 16:05:10|37.31|35.11|37.31|35.11|37.31|35.11|37.29|35.09|0
1729267520000|2024-10-18 16:05:20|37.29|35.09|37.26|35.06|37.29|35.09|37.26|35.06|0
1729267530000|2024-10-18 16:05:30|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729267540000|2024-10-18 16:05:40|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729267550000|2024-10-18 16:05:50|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729267560000|2024-10-18 16:06:00|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729267570000|2024-10-18 16:06:10|37.24|35.04|37.28|35.08|37.28|35.08|37.24|35.04|0
1729267580000|2024-10-18 16:06:20|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729267590000|2024-10-18 16:06:30|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729267600000|2024-10-18 16:06:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729267620000|2024-10-18 16:07:00|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729267630000|2024-10-18 16:07:10|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267650000|2024-10-18 16:07:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267660000|2024-10-18 16:07:40|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267670000|2024-10-18 16:07:50|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1729267680000|2024-10-18 16:08:00|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729267690000|2024-10-18 16:08:10|37.26|35.06|37.25|35.05|37.26|35.06|37.24|35.04|0
1729267700000|2024-10-18 16:08:20|37.26|35.06|37.26|35.06|37.28|35.08|37.26|35.06|0
1729267710000|2024-10-18 16:08:30|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1729267720000|2024-10-18 16:08:40|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1729267740000|2024-10-18 16:09:00|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729267760000|2024-10-18 16:09:20|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1729267770000|2024-10-18 16:09:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729267790000|2024-10-18 16:09:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729267800000|2024-10-18 16:10:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267810000|2024-10-18 16:10:10|37.27|35.07|37.24|35.04|37.27|35.07|37.24|35.04|0
1729267820000|2024-10-18 16:10:20|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729267830000|2024-10-18 16:10:30|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729267850000|2024-10-18 16:10:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729267860000|2024-10-18 16:11:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729267870000|2024-10-18 16:11:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729267880000|2024-10-18 16:11:20|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729267890000|2024-10-18 16:11:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729267900000|2024-10-18 16:11:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729267920000|2024-10-18 16:12:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267950000|2024-10-18 16:12:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267960000|2024-10-18 16:12:40|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729267970000|2024-10-18 16:12:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729267980000|2024-10-18 16:13:00|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729267990000|2024-10-18 16:13:10|37.27|35.07|37.27|35.07|37.27|35.07|37.25|35.05|0
1729268000000|2024-10-18 16:13:20|37.29|35.09|37.28|35.08|37.29|35.09|37.28|35.08|0
1729268010000|2024-10-18 16:13:30|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729268020000|2024-10-18 16:13:40|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1729268030000|2024-10-18 16:13:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729268040000|2024-10-18 16:14:00|37.31|35.11|37.33|35.13|37.33|35.13|37.29|35.09|0
1729268050000|2024-10-18 16:14:10|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1729268060000|2024-10-18 16:14:20|37.29|35.09|37.29|35.09|37.29|35.09|37.27|35.07|0
1729268070000|2024-10-18 16:14:30|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729268080000|2024-10-18 16:14:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729268090000|2024-10-18 16:14:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729268100000|2024-10-18 16:15:00|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729268110000|2024-10-18 16:15:10|37.35|35.15|37.29|35.09|37.35|35.15|37.29|35.09|0
1729268120000|2024-10-18 16:15:20|37.27|35.07|37.31|35.11|37.31|35.11|37.27|35.07|0
1729268130000|2024-10-18 16:15:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729268140000|2024-10-18 16:15:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729268150000|2024-10-18 16:15:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729268160000|2024-10-18 16:16:00|37.29|35.09|37.29|35.09|37.3|35.1|37.29|35.09|0
1729268170000|2024-10-18 16:16:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729268180000|2024-10-18 16:16:20|37.33|35.13|37.33|35.13|37.35|35.15|37.33|35.13|0
1729268190000|2024-10-18 16:16:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729268200000|2024-10-18 16:16:40|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729268210000|2024-10-18 16:16:50|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729268220000|2024-10-18 16:17:00|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729268230000|2024-10-18 16:17:10|37.25|35.05|37.24|35.04|37.25|35.05|37.24|35.04|0
1729268240000|2024-10-18 16:17:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729268250000|2024-10-18 16:17:30|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729268260000|2024-10-18 16:17:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729268280000|2024-10-18 16:18:00|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1729268290000|2024-10-18 16:18:10|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729268300000|2024-10-18 16:18:20|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729268310000|2024-10-18 16:18:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729268320000|2024-10-18 16:18:40|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729268330000|2024-10-18 16:18:50|37.1|34.9|37.09|34.89|37.1|34.9|37.09|34.89|0
1729268340000|2024-10-18 16:19:00|37.07|34.87|37.07|34.87|37.07|34.87|37.05|34.85|0
1729268350000|2024-10-18 16:19:10|37.12|34.92|37.12|34.92|37.14|34.94|37.1|34.9|0
1729268360000|2024-10-18 16:19:20|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729268370000|2024-10-18 16:19:30|37.09|34.89|37.09|34.89|37.09|34.89|37.07|34.87|0
1729268380000|2024-10-18 16:19:40|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729268400000|2024-10-18 16:20:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729268410000|2024-10-18 16:20:10|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1729268420000|2024-10-18 16:20:20|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729268430000|2024-10-18 16:20:30|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729268440000|2024-10-18 16:20:40|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729268460000|2024-10-18 16:21:00|37.07|34.87|37.1|34.9|37.1|34.9|37.07|34.87|0
1729268470000|2024-10-18 16:21:10|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729268480000|2024-10-18 16:21:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729268490000|2024-10-18 16:21:30|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729268500000|2024-10-18 16:21:40|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729268510000|2024-10-18 16:21:50|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1729268520000|2024-10-18 16:22:00|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1729268550000|2024-10-18 16:22:30|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729268580000|2024-10-18 16:23:00|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729268590000|2024-10-18 16:23:10|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729268600000|2024-10-18 16:23:20|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729268610000|2024-10-18 16:23:30|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729268620000|2024-10-18 16:23:40|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729268630000|2024-10-18 16:23:50|37.08|34.88|37.07|34.87|37.08|34.88|37.07|34.87|0
1729268640000|2024-10-18 16:24:00|37.08|34.88|37.07|34.87|37.08|34.88|37.07|34.87|0
1729268650000|2024-10-18 16:24:10|37.05|34.85|37.1|34.9|37.1|34.9|37.05|34.85|0
1729268660000|2024-10-18 16:24:20|37.08|34.88|37.12|34.92|37.12|34.92|37.08|34.88|0
1729268670000|2024-10-18 16:24:30|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729268690000|2024-10-18 16:24:50|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729268720000|2024-10-18 16:25:20|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729268730000|2024-10-18 16:25:30|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729268740000|2024-10-18 16:25:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729268750000|2024-10-18 16:25:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729268760000|2024-10-18 16:26:00|37.14|34.94|37.08|34.88|37.14|34.94|37.08|34.88|0
1729268770000|2024-10-18 16:26:10|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1729268780000|2024-10-18 16:26:20|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729268790000|2024-10-18 16:26:30|37.06|34.86|37.08|34.88|37.08|34.88|37.05|34.85|0
1729268800000|2024-10-18 16:26:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729268810000|2024-10-18 16:26:50|37.05|34.85|37.06|34.86|37.06|34.86|37.03|34.83|0
1729268820000|2024-10-18 16:27:00|37.05|34.85|37.05|34.85|37.06|34.86|37.05|34.85|0
1729268830000|2024-10-18 16:27:10|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729268840000|2024-10-18 16:27:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729268860000|2024-10-18 16:27:40|36.97|34.77|37.01|34.81|37.01|34.81|36.97|34.77|0
1729268870000|2024-10-18 16:27:50|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729268880000|2024-10-18 16:28:00|36.99|34.79|37.03|34.83|37.03|34.83|36.99|34.79|0
1729268890000|2024-10-18 16:28:10|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729268900000|2024-10-18 16:28:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729268910000|2024-10-18 16:28:30|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729268920000|2024-10-18 16:28:40|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729268930000|2024-10-18 16:28:50|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729268940000|2024-10-18 16:29:00|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729268970000|2024-10-18 16:29:30|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729268980000|2024-10-18 16:29:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729268990000|2024-10-18 16:29:50|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729269000000|2024-10-18 16:30:00|37.04|34.84|37.04|34.84|37.06|34.86|37.04|34.84|0
1729269010000|2024-10-18 16:30:10|37.06|34.86|37.06|34.86|37.06|34.86|37.04|34.84|0
1729269020000|2024-10-18 16:30:20|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729269030000|2024-10-18 16:30:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729269040000|2024-10-18 16:30:40|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729269050000|2024-10-18 16:30:50|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729269060000|2024-10-18 16:31:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729269070000|2024-10-18 16:31:10|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729269080000|2024-10-18 16:31:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729269090000|2024-10-18 16:31:30|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729269100000|2024-10-18 16:31:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729269110000|2024-10-18 16:31:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729269150000|2024-10-18 16:32:30|37.04|34.84|37.01|34.81|37.04|34.84|37.01|34.81|0
1729269160000|2024-10-18 16:32:40|37.03|34.83|37.04|34.84|37.04|34.84|37.01|34.81|0
1729269180000|2024-10-18 16:33:00|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729269190000|2024-10-18 16:33:10|36.99|34.79|36.99|34.79|37.01|34.81|36.99|34.79|0
1729269200000|2024-10-18 16:33:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729269210000|2024-10-18 16:33:30|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729269220000|2024-10-18 16:33:40|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729269240000|2024-10-18 16:34:00|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729269250000|2024-10-18 16:34:10|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729269260000|2024-10-18 16:34:20|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729269270000|2024-10-18 16:34:30|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729269280000|2024-10-18 16:34:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729269290000|2024-10-18 16:34:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729269310000|2024-10-18 16:35:10|36.91|34.71|36.91|34.71|36.91|34.71|36.88|34.68|0
1729269340000|2024-10-18 16:35:40|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1729269350000|2024-10-18 16:35:50|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729269370000|2024-10-18 16:36:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729269380000|2024-10-18 16:36:20|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729269400000|2024-10-18 16:36:40|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1729269410000|2024-10-18 16:36:50|36.93|34.73|36.91|34.71|36.93|34.73|36.89|34.69|0
1729269420000|2024-10-18 16:37:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729269460000|2024-10-18 16:37:40|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729269480000|2024-10-18 16:38:00|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729269490000|2024-10-18 16:38:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729269500000|2024-10-18 16:38:20|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729269510000|2024-10-18 16:38:30|36.97|34.77|36.93|34.73|36.97|34.77|36.93|34.73|0
1729269520000|2024-10-18 16:38:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729269530000|2024-10-18 16:38:50|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729269540000|2024-10-18 16:39:00|36.93|34.73|36.89|34.69|36.93|34.73|36.89|34.69|0
1729269550000|2024-10-18 16:39:10|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729269560000|2024-10-18 16:39:20|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729269570000|2024-10-18 16:39:30|36.89|34.69|36.86|34.66|36.89|34.69|36.86|34.66|0
1729269580000|2024-10-18 16:39:40|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729269590000|2024-10-18 16:39:50|36.86|34.66|36.87|34.67|36.87|34.67|36.86|34.66|0
1729269600000|2024-10-18 16:40:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729269630000|2024-10-18 16:40:30|36.84|34.64|36.82|34.62|36.86|34.66|36.82|34.62|0
1729269640000|2024-10-18 16:40:40|36.8|34.6|36.82|34.62|36.84|34.64|36.8|34.6|0
1729269650000|2024-10-18 16:40:50|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729269660000|2024-10-18 16:41:00|36.87|34.67|36.84|34.64|36.87|34.67|36.84|34.64|0
1729269680000|2024-10-18 16:41:20|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729269690000|2024-10-18 16:41:30|36.82|34.62|36.82|34.62|36.84|34.64|36.82|34.62|0
1729269700000|2024-10-18 16:41:40|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729269710000|2024-10-18 16:41:50|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729269750000|2024-10-18 16:42:30|36.74|34.54|36.73|34.53|36.76|34.56|36.73|34.53|0
1729269760000|2024-10-18 16:42:40|36.71|34.51|36.73|34.53|36.74|34.54|36.71|34.51|0
1729269770000|2024-10-18 16:42:50|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1729269790000|2024-10-18 16:43:10|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729269810000|2024-10-18 16:43:30|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729269820000|2024-10-18 16:43:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729269830000|2024-10-18 16:43:50|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729269840000|2024-10-18 16:44:00|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729269860000|2024-10-18 16:44:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729269870000|2024-10-18 16:44:30|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729269880000|2024-10-18 16:44:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729269890000|2024-10-18 16:44:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729269910000|2024-10-18 16:45:10|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729269920000|2024-10-18 16:45:20|36.71|34.51|36.74|34.54|36.74|34.54|36.71|34.51|0
1729269930000|2024-10-18 16:45:30|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729269940000|2024-10-18 16:45:40|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729269950000|2024-10-18 16:45:50|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729269970000|2024-10-18 16:46:10|36.69|34.49|36.71|34.51|36.72|34.52|36.69|34.49|0
1729269980000|2024-10-18 16:46:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729269990000|2024-10-18 16:46:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729270000000|2024-10-18 16:46:40|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729270010000|2024-10-18 16:46:50|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729270020000|2024-10-18 16:47:00|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1729270030000|2024-10-18 16:47:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729270040000|2024-10-18 16:47:20|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729270050000|2024-10-18 16:47:30|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729270070000|2024-10-18 16:47:50|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729270080000|2024-10-18 16:48:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729270100000|2024-10-18 16:48:20|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1729270110000|2024-10-18 16:48:30|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729270120000|2024-10-18 16:48:40|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729270140000|2024-10-18 16:49:00|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729270160000|2024-10-18 16:49:20|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729270170000|2024-10-18 16:49:30|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729270180000|2024-10-18 16:49:40|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729270190000|2024-10-18 16:49:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729270200000|2024-10-18 16:50:00|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1729270210000|2024-10-18 16:50:10|36.65|34.45|36.65|34.45|36.65|34.45|36.63|34.43|0
1729270220000|2024-10-18 16:50:20|36.63|34.43|36.59|34.39|36.63|34.43|36.59|34.39|0
1729270230000|2024-10-18 16:50:30|36.61|34.41|36.61|34.41|36.61|34.41|36.59|34.39|0
1729270240000|2024-10-18 16:50:40|36.59|34.39|36.58|34.38|36.59|34.39|36.58|34.38|0
1729270250000|2024-10-18 16:50:50|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729270260000|2024-10-18 16:51:00|36.58|34.38|36.56|34.36|36.58|34.38|36.56|34.36|0
1729270270000|2024-10-18 16:51:10|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729270280000|2024-10-18 16:51:20|36.5|34.3|36.54|34.34|36.54|34.34|36.5|34.3|0
1729270290000|2024-10-18 16:51:30|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1729270300000|2024-10-18 16:51:40|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729270320000|2024-10-18 16:52:00|36.56|34.36|36.52|34.32|36.56|34.36|36.52|34.32|0
1729270330000|2024-10-18 16:52:10|36.54|34.34|36.54|34.34|36.54|34.34|36.52|34.32|0
1729270350000|2024-10-18 16:52:30|36.52|34.32|36.5|34.3|36.52|34.32|36.5|34.3|0
1729270370000|2024-10-18 16:52:50|36.48|34.28|36.47|34.27|36.48|34.28|36.47|34.27|0
1729270380000|2024-10-18 16:53:00|36.43|34.23|36.43|34.23|36.43|34.23|36.37|34.17|0
1729270390000|2024-10-18 16:53:10|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729270400000|2024-10-18 16:53:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729270410000|2024-10-18 16:53:30|36.45|34.25|36.45|34.25|36.46|34.26|36.45|34.25|0
1729270420000|2024-10-18 16:53:40|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729270430000|2024-10-18 16:53:50|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729270450000|2024-10-18 16:54:10|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729270460000|2024-10-18 16:54:20|36.46|34.26|36.43|34.23|36.46|34.26|36.43|34.23|0
1729270470000|2024-10-18 16:54:30|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729270480000|2024-10-18 16:54:40|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729270490000|2024-10-18 16:54:50|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729270500000|2024-10-18 16:55:00|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1729270510000|2024-10-18 16:55:10|36.37|34.17|36.34|34.14|36.37|34.17|36.34|34.14|0
1729270520000|2024-10-18 16:55:20|36.32|34.12|36.3|34.1|36.32|34.12|36.26|34.06|0
1729270530000|2024-10-18 16:55:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729270540000|2024-10-18 16:55:40|36.3|34.1|36.34|34.14|36.34|34.14|36.3|34.1|0
1729270550000|2024-10-18 16:55:50|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729270560000|2024-10-18 16:56:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729270570000|2024-10-18 16:56:10|36.34|34.14|36.32|34.12|36.34|34.14|36.32|34.12|0
1729270580000|2024-10-18 16:56:20|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729270590000|2024-10-18 16:56:30|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1729270600000|2024-10-18 16:56:40|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729270610000|2024-10-18 16:56:50|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729270620000|2024-10-18 16:57:00|36.23|34.03|36.26|34.06|36.26|34.06|36.23|34.03|0
1729270630000|2024-10-18 16:57:10|36.28|34.08|36.32|34.12|36.32|34.12|36.28|34.08|0
1729270640000|2024-10-18 16:57:20|36.35|34.15|36.34|34.14|36.35|34.15|36.34|34.14|0
1729270650000|2024-10-18 16:57:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729270660000|2024-10-18 16:57:40|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729270670000|2024-10-18 16:57:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729270680000|2024-10-18 16:58:00|36.34|34.14|36.37|34.17|36.37|34.17|36.34|34.14|0
1729270690000|2024-10-18 16:58:10|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729270700000|2024-10-18 16:58:20|36.41|34.21|36.39|34.19|36.41|34.21|36.39|34.19|0
1729270710000|2024-10-18 16:58:30|36.41|34.21|36.46|34.26|36.46|34.26|36.41|34.21|0
1729270720000|2024-10-18 16:58:40|36.48|34.28|36.48|34.28|36.48|34.28|36.46|34.26|0
1729270730000|2024-10-18 16:58:50|36.46|34.26|36.48|34.28|36.48|34.28|36.44|34.24|0
1729270740000|2024-10-18 16:59:00|36.5|34.3|36.52|34.32|36.54|34.34|36.5|34.3|0
1729270750000|2024-10-18 16:59:10|36.55|34.35|36.63|34.43|36.63|34.43|36.55|34.35|0
1729270760000|2024-10-18 16:59:20|36.61|34.41|36.61|34.41|36.63|34.43|36.61|34.41|0
1729270770000|2024-10-18 16:59:30|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729270780000|2024-10-18 16:59:40|36.61|34.41|36.65|34.45|36.65|34.45|36.61|34.41|0
1729270790000|2024-10-18 16:59:50|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729270800000|2024-10-18 17:00:00|36.66|34.46|36.61|34.41|36.66|34.46|36.61|34.41|0
1729270810000|2024-10-18 17:00:10|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1729270820000|2024-10-18 17:00:20|36.54|34.34|36.54|34.34|36.54|34.34|36.52|34.32|0
1729270830000|2024-10-18 17:00:30|36.52|34.32|36.54|34.34|36.55|34.35|36.52|34.32|0
1729270860000|2024-10-18 17:01:00|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1729270870000|2024-10-18 17:01:10|36.52|34.32|36.52|34.32|36.54|34.34|36.52|34.32|0
1729270880000|2024-10-18 17:01:20|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729270890000|2024-10-18 17:01:30|36.52|34.32|36.52|34.32|36.52|34.32|36.5|34.3|0
1729270910000|2024-10-18 17:01:50|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729270920000|2024-10-18 17:02:00|36.52|34.32|36.54|34.34|36.54|34.34|36.5|34.3|0
1729270930000|2024-10-18 17:02:10|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729270940000|2024-10-18 17:02:20|36.59|34.39|36.66|34.46|36.66|34.46|36.59|34.39|0
1729270950000|2024-10-18 17:02:30|36.65|34.45|36.65|34.45|36.66|34.46|36.65|34.45|0
1729270960000|2024-10-18 17:02:40|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1729270970000|2024-10-18 17:02:50|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729270980000|2024-10-18 17:03:00|36.65|34.45|36.61|34.41|36.65|34.45|36.61|34.41|0
1729270990000|2024-10-18 17:03:10|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729271000000|2024-10-18 17:03:20|36.59|34.39|36.59|34.39|36.61|34.41|36.59|34.39|0
1729271010000|2024-10-18 17:03:30|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1729271020000|2024-10-18 17:03:40|36.54|34.34|36.54|34.34|36.54|34.34|36.52|34.32|0
1729271030000|2024-10-18 17:03:50|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1729271040000|2024-10-18 17:04:00|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729271050000|2024-10-18 17:04:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729271060000|2024-10-18 17:04:20|36.54|34.34|36.53|34.33|36.54|34.34|36.53|34.33|0
1729271070000|2024-10-18 17:04:30|36.52|34.32|36.55|34.35|36.55|34.35|36.52|34.32|0
1729271090000|2024-10-18 17:04:50|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1729271100000|2024-10-18 17:05:00|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1729271110000|2024-10-18 17:05:10|36.55|34.35|36.52|34.32|36.55|34.35|36.52|34.32|0
1729271120000|2024-10-18 17:05:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729271130000|2024-10-18 17:05:30|36.48|34.28|36.46|34.26|36.48|34.28|36.46|34.26|0
1729271140000|2024-10-18 17:05:40|36.48|34.28|36.23|34.03|36.48|34.28|36.21|34.01|0
1729271150000|2024-10-18 17:05:50|36.21|34.01|36.23|34.03|36.23|34.03|36.19|33.99|0
1729271160000|2024-10-18 17:06:00|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729271170000|2024-10-18 17:06:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729271180000|2024-10-18 17:06:20|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1729271190000|2024-10-18 17:06:30|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729271200000|2024-10-18 17:06:40|36.23|34.03|36.23|34.03|36.25|34.05|36.23|34.03|0
1729271210000|2024-10-18 17:06:50|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729271220000|2024-10-18 17:07:00|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729271230000|2024-10-18 17:07:10|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729271240000|2024-10-18 17:07:20|36.16|33.96|36.16|33.96|36.16|33.96|36.14|33.94|0
1729271260000|2024-10-18 17:07:40|36.12|33.92|36.11|33.91|36.12|33.92|36.11|33.91|0
1729271270000|2024-10-18 17:07:50|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1729271280000|2024-10-18 17:08:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729271290000|2024-10-18 17:08:10|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1729271300000|2024-10-18 17:08:20|36.06|33.86|36.1|33.9|36.1|33.9|36.06|33.86|0
1729271320000|2024-10-18 17:08:40|36.12|33.92|36.17|33.97|36.17|33.97|36.12|33.92|0
1729271330000|2024-10-18 17:08:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729271340000|2024-10-18 17:09:00|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1729271350000|2024-10-18 17:09:10|36.19|33.99|36.23|34.03|36.23|34.03|36.19|33.99|0
1729271360000|2024-10-18 17:09:20|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729271370000|2024-10-18 17:09:30|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729271380000|2024-10-18 17:09:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729271390000|2024-10-18 17:09:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729271400000|2024-10-18 17:10:00|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729271410000|2024-10-18 17:10:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729271420000|2024-10-18 17:10:20|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729271430000|2024-10-18 17:10:30|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1729271450000|2024-10-18 17:10:50|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729271460000|2024-10-18 17:11:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729271470000|2024-10-18 17:11:10|36.06|33.86|36.12|33.92|36.12|33.92|36.06|33.86|0
1729271480000|2024-10-18 17:11:20|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1729271490000|2024-10-18 17:11:30|36.1|33.9|36.06|33.86|36.1|33.9|36.06|33.86|0
1729271500000|2024-10-18 17:11:40|36.08|33.88|36.12|33.92|36.12|33.92|36.08|33.88|0
1729271510000|2024-10-18 17:11:50|36.11|33.91|36.12|33.92|36.12|33.92|36.11|33.91|0
1729271520000|2024-10-18 17:12:00|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729271530000|2024-10-18 17:12:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729271540000|2024-10-18 17:12:20|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1729271550000|2024-10-18 17:12:30|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729271560000|2024-10-18 17:12:40|36.15|33.95|36.14|33.94|36.17|33.97|36.14|33.94|0
1729271580000|2024-10-18 17:13:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729271590000|2024-10-18 17:13:10|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729271600000|2024-10-18 17:13:20|36.14|33.94|36.14|33.94|36.15|33.95|36.14|33.94|0
1729271610000|2024-10-18 17:13:30|36.12|33.92|36.12|33.92|36.14|33.94|36.12|33.92|0
1729271620000|2024-10-18 17:13:40|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729271630000|2024-10-18 17:13:50|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1729271640000|2024-10-18 17:14:00|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729271650000|2024-10-18 17:14:10|36.14|33.94|36.14|33.94|36.15|33.95|36.14|33.94|0
1729271660000|2024-10-18 17:14:20|36.15|33.95|36.12|33.92|36.15|33.95|36.12|33.92|0
1729271670000|2024-10-18 17:14:30|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1729271680000|2024-10-18 17:14:40|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729271690000|2024-10-18 17:14:50|36.14|33.94|36.15|33.95|36.17|33.97|36.14|33.94|0
1729271700000|2024-10-18 17:15:00|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729271710000|2024-10-18 17:15:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729271720000|2024-10-18 17:15:20|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729271730000|2024-10-18 17:15:30|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729271740000|2024-10-18 17:15:40|36.21|34.01|36.23|34.03|36.23|34.03|36.19|33.99|0
1729271760000|2024-10-18 17:16:00|36.21|34.01|36.21|34.01|36.21|34.01|36.19|33.99|0
1729271770000|2024-10-18 17:16:10|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1729271780000|2024-10-18 17:16:20|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729271800000|2024-10-18 17:16:40|36.24|34.04|36.28|34.08|36.28|34.08|36.24|34.04|0
1729271810000|2024-10-18 17:16:50|36.26|34.06|36.3|34.1|36.3|34.1|36.24|34.04|0
1729271820000|2024-10-18 17:17:00|36.32|34.12|36.33|34.13|36.34|34.14|36.32|34.12|0
1729271830000|2024-10-18 17:17:10|36.32|34.12|36.32|34.12|36.34|34.14|36.32|34.12|0
1729271840000|2024-10-18 17:17:20|36.34|34.14|36.32|34.12|36.34|34.14|36.3|34.1|0
1729271850000|2024-10-18 17:17:30|36.3|34.1|36.34|34.14|36.34|34.14|36.3|34.1|0
1729271870000|2024-10-18 17:17:50|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729271880000|2024-10-18 17:18:00|36.43|34.23|36.43|34.23|36.43|34.23|36.37|34.17|0
1729271890000|2024-10-18 17:18:10|36.41|34.21|36.35|34.15|36.41|34.21|36.35|34.15|0
1729271900000|2024-10-18 17:18:20|36.41|34.21|36.37|34.17|36.41|34.21|36.37|34.17|0
1729271910000|2024-10-18 17:18:30|36.35|34.15|36.28|34.08|36.35|34.15|36.28|34.08|0
1729271920000|2024-10-18 17:18:40|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729271930000|2024-10-18 17:18:50|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729271940000|2024-10-18 17:19:00|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1729271950000|2024-10-18 17:19:10|36.3|34.1|36.3|34.1|36.32|34.12|36.3|34.1|0
1729271960000|2024-10-18 17:19:20|36.28|34.08|36.24|34.04|36.28|34.08|36.24|34.04|0
1729271970000|2024-10-18 17:19:30|36.26|34.06|36.26|34.06|36.26|34.06|36.24|34.04|0
1729271980000|2024-10-18 17:19:40|36.24|34.04|36.24|34.04|36.26|34.06|36.24|34.04|0
1729271990000|2024-10-18 17:19:50|36.21|34.01|36.17|33.97|36.21|34.01|36.17|33.97|0
1729272000000|2024-10-18 17:20:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729272010000|2024-10-18 17:20:10|36.17|33.97|36.17|33.97|36.17|33.97|36.15|33.95|0
1729272020000|2024-10-18 17:20:20|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729272030000|2024-10-18 17:20:30|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729272040000|2024-10-18 17:20:40|36.21|34.01|36.19|33.99|36.21|34.01|36.17|33.97|0
1729272050000|2024-10-18 17:20:50|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729272060000|2024-10-18 17:21:00|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1729272070000|2024-10-18 17:21:10|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729272080000|2024-10-18 17:21:20|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729272090000|2024-10-18 17:21:30|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729272110000|2024-10-18 17:21:50|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729272120000|2024-10-18 17:22:00|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729272130000|2024-10-18 17:22:10|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729272150000|2024-10-18 17:22:30|36.21|34.01|36.22|34.02|36.22|34.02|36.21|34.01|0
1729272160000|2024-10-18 17:22:40|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1729272170000|2024-10-18 17:22:50|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729272180000|2024-10-18 17:23:00|36.26|34.06|36.28|34.08|36.28|34.08|36.24|34.04|0
1729272190000|2024-10-18 17:23:10|36.3|34.1|36.32|34.12|36.33|34.13|36.3|34.1|0
1729272200000|2024-10-18 17:23:20|36.33|34.13|36.33|34.13|36.35|34.15|36.33|34.13|0
1729272220000|2024-10-18 17:23:40|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1729272230000|2024-10-18 17:23:50|36.35|34.15|36.3|34.1|36.35|34.15|36.3|34.1|0
1729272240000|2024-10-18 17:24:00|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1729272250000|2024-10-18 17:24:10|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1729272260000|2024-10-18 17:24:20|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1729272270000|2024-10-18 17:24:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729272280000|2024-10-18 17:24:40|36.28|34.08|36.24|34.04|36.28|34.08|36.24|34.04|0
1729272290000|2024-10-18 17:24:50|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1729272300000|2024-10-18 17:25:00|36.26|34.06|36.24|34.04|36.26|34.06|36.22|34.02|0
1729272310000|2024-10-18 17:25:10|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729272320000|2024-10-18 17:25:20|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729272330000|2024-10-18 17:25:30|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729272340000|2024-10-18 17:25:40|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1729272350000|2024-10-18 17:25:50|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1729272360000|2024-10-18 17:26:00|36.22|34.02|36.21|34.01|36.22|34.02|36.21|34.01|0
1729272380000|2024-10-18 17:26:20|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729272390000|2024-10-18 17:26:30|36.2|34|36.2|34|36.2|34|36.2|34|0
1729272400000|2024-10-18 17:26:40|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1729272410000|2024-10-18 17:26:50|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729272420000|2024-10-18 17:27:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729272430000|2024-10-18 17:27:10|36.28|34.08|36.35|34.15|36.35|34.15|36.28|34.08|0
1729272440000|2024-10-18 17:27:20|36.37|34.17|36.37|34.17|36.41|34.21|36.37|34.17|0
1729272450000|2024-10-18 17:27:30|36.41|34.21|36.37|34.17|36.41|34.21|36.37|34.17|0
1729272460000|2024-10-18 17:27:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729272470000|2024-10-18 17:27:50|36.37|34.17|36.41|34.21|36.41|34.21|36.37|34.17|0
1729272480000|2024-10-18 17:28:00|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729272490000|2024-10-18 17:28:10|36.42|34.22|36.42|34.22|36.44|34.24|36.42|34.22|0
1729272500000|2024-10-18 17:28:20|36.39|34.19|36.42|34.22|36.42|34.22|36.39|34.19|0
1729272510000|2024-10-18 17:28:30|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729272520000|2024-10-18 17:28:40|36.42|34.22|36.39|34.19|36.42|34.22|36.39|34.19|0
1729272530000|2024-10-18 17:28:50|36.41|34.21|36.39|34.19|36.41|34.21|36.39|34.19|0
1729272540000|2024-10-18 17:29:00|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729272550000|2024-10-18 17:29:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729272560000|2024-10-18 17:29:20|36.44|34.24|36.44|34.24|36.44|34.24|36.42|34.22|0
1729272570000|2024-10-18 17:29:30|36.42|34.22|36.44|34.24|36.44|34.24|36.41|34.21|0
1729272580000|2024-10-18 17:29:40|36.48|34.28|36.46|34.26|36.48|34.28|36.46|34.26|0
1729272590000|2024-10-18 17:29:50|36.44|34.24|36.42|34.22|36.44|34.24|36.42|34.22|0
1729272600000|2024-10-18 17:30:00|36.41|34.21|36.41|34.21|36.41|34.21|36.39|34.19|0
1729272610000|2024-10-18 17:30:10|36.39|34.19|36.39|34.19|36.39|34.19|36.37|34.17|0
1729272620000|2024-10-18 17:30:20|36.44|34.24|36.48|34.28|36.48|34.28|36.44|34.24|0
1729272630000|2024-10-18 17:30:30|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729272640000|2024-10-18 17:30:40|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729272660000|2024-10-18 17:31:00|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729272670000|2024-10-18 17:31:10|36.46|34.26|36.4|34.2|36.46|34.26|36.4|34.2|0
1729272680000|2024-10-18 17:31:20|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729272690000|2024-10-18 17:31:30|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729272700000|2024-10-18 17:31:40|36.42|34.22|36.4|34.2|36.44|34.24|36.4|34.2|0
1729272710000|2024-10-18 17:31:50|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729272720000|2024-10-18 17:32:00|36.4|34.2|36.39|34.19|36.4|34.2|36.39|34.19|0
1729272730000|2024-10-18 17:32:10|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729272740000|2024-10-18 17:32:20|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729272750000|2024-10-18 17:32:30|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729272760000|2024-10-18 17:32:40|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729272770000|2024-10-18 17:32:50|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729272780000|2024-10-18 17:33:00|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729272790000|2024-10-18 17:33:10|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729272800000|2024-10-18 17:33:20|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729272810000|2024-10-18 17:33:30|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729272820000|2024-10-18 17:33:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729272830000|2024-10-18 17:33:50|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1729272840000|2024-10-18 17:34:00|36.29|34.09|36.26|34.06|36.29|34.09|36.26|34.06|0
1729272850000|2024-10-18 17:34:10|36.28|34.08|36.28|34.08|36.28|34.08|36.26|34.06|0
1729272870000|2024-10-18 17:34:30|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729272880000|2024-10-18 17:34:40|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1729272900000|2024-10-18 17:35:00|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1729272960000|2024-10-18 17:36:00|36.28|34.08|36.33|34.13|36.33|34.13|36.28|34.08|0
1729272970000|2024-10-18 17:36:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729272980000|2024-10-18 17:36:20|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729272990000|2024-10-18 17:36:30|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729273000000|2024-10-18 17:36:40|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729273010000|2024-10-18 17:36:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729273020000|2024-10-18 17:37:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729273030000|2024-10-18 17:37:10|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729273040000|2024-10-18 17:37:20|36.35|34.15|36.35|34.15|36.35|34.15|36.33|34.13|0
1729273070000|2024-10-18 17:37:50|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729273090000|2024-10-18 17:38:10|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729273100000|2024-10-18 17:38:20|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729273110000|2024-10-18 17:38:30|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729273150000|2024-10-18 17:39:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729273160000|2024-10-18 17:39:20|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729273190000|2024-10-18 17:39:50|36.26|34.06|36.26|34.06|36.26|34.06|36.24|34.04|0
1729273200000|2024-10-18 17:40:00|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729273210000|2024-10-18 17:40:10|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729273220000|2024-10-18 17:40:20|36.26|34.06|36.26|34.06|36.26|34.06|36.24|34.04|0
1729273230000|2024-10-18 17:40:30|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729273250000|2024-10-18 17:40:50|36.26|34.06|36.27|34.07|36.27|34.07|36.26|34.06|0
1729273260000|2024-10-18 17:41:00|36.26|34.06|36.31|34.11|36.31|34.11|36.26|34.06|0
1729273270000|2024-10-18 17:41:10|36.29|34.09|36.29|34.09|36.29|34.09|36.27|34.07|0
1729273290000|2024-10-18 17:41:30|36.27|34.07|36.27|34.07|36.27|34.07|36.26|34.06|0
1729273300000|2024-10-18 17:41:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729273310000|2024-10-18 17:41:50|36.27|34.07|36.26|34.06|36.27|34.07|36.26|34.06|0
1729273320000|2024-10-18 17:42:00|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729273330000|2024-10-18 17:42:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729273340000|2024-10-18 17:42:20|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1729273350000|2024-10-18 17:42:30|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1729273370000|2024-10-18 17:42:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729273380000|2024-10-18 17:43:00|36.24|34.04|36.27|34.07|36.27|34.07|36.24|34.04|0
1729273390000|2024-10-18 17:43:10|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1729273400000|2024-10-18 17:43:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729273420000|2024-10-18 17:43:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729273430000|2024-10-18 17:43:50|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729273440000|2024-10-18 17:44:00|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729273450000|2024-10-18 17:44:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729273460000|2024-10-18 17:44:20|36.24|34.04|36.27|34.07|36.29|34.09|36.24|34.04|0
1729273470000|2024-10-18 17:44:30|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1729273480000|2024-10-18 17:44:40|36.22|34.02|36.22|34.02|36.22|34.02|36.2|34|0
1729273510000|2024-10-18 17:45:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1729273520000|2024-10-18 17:45:20|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1729273530000|2024-10-18 17:45:30|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1729273540000|2024-10-18 17:45:40|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1729273560000|2024-10-18 17:46:00|36.18|33.98|36.18|33.98|36.2|34|36.18|33.98|0
1729273570000|2024-10-18 17:46:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1729273580000|2024-10-18 17:46:20|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1729273590000|2024-10-18 17:46:30|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729273600000|2024-10-18 17:46:40|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1729273620000|2024-10-18 17:47:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1729273630000|2024-10-18 17:47:10|36.24|34.04|36.24|34.04|36.25|34.05|36.24|34.04|0
1729273640000|2024-10-18 17:47:20|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1729273650000|2024-10-18 17:47:30|36.25|34.05|36.23|34.03|36.25|34.05|36.22|34.02|0
1729273660000|2024-10-18 17:47:40|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729273670000|2024-10-18 17:47:50|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1729273680000|2024-10-18 17:48:00|36.2|34|36.19|33.99|36.2|34|36.19|33.99|0
1729273690000|2024-10-18 17:48:10|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1729273700000|2024-10-18 17:48:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729273710000|2024-10-18 17:48:30|36.29|34.09|36.29|34.09|36.31|34.11|36.29|34.09|0
1729273720000|2024-10-18 17:48:40|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729273740000|2024-10-18 17:49:00|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729273750000|2024-10-18 17:49:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729273760000|2024-10-18 17:49:20|36.28|34.08|36.29|34.09|36.29|34.09|36.27|34.07|0
1729273770000|2024-10-18 17:49:30|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729273800000|2024-10-18 17:50:00|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729273810000|2024-10-18 17:50:10|36.27|34.07|36.31|34.11|36.31|34.11|36.27|34.07|0
1729273820000|2024-10-18 17:50:20|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1729273830000|2024-10-18 17:50:30|36.3|34.1|36.31|34.11|36.31|34.11|36.3|34.1|0
1729273840000|2024-10-18 17:50:40|36.33|34.13|36.33|34.13|36.34|34.14|36.33|34.13|0
1729273860000|2024-10-18 17:51:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729273870000|2024-10-18 17:51:10|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729273880000|2024-10-18 17:51:20|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729273890000|2024-10-18 17:51:30|36.33|34.13|36.29|34.09|36.33|34.13|36.29|34.09|0
1729273900000|2024-10-18 17:51:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729273920000|2024-10-18 17:52:00|36.25|34.05|36.23|34.03|36.25|34.05|36.23|34.03|0
1729273930000|2024-10-18 17:52:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729273940000|2024-10-18 17:52:20|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729273950000|2024-10-18 17:52:30|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729273960000|2024-10-18 17:52:40|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729273980000|2024-10-18 17:53:00|36.29|34.09|36.32|34.12|36.32|34.12|36.29|34.09|0
1729273990000|2024-10-18 17:53:10|36.31|34.11|36.34|34.14|36.34|34.14|36.31|34.11|0
1729274000000|2024-10-18 17:53:20|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729274010000|2024-10-18 17:53:30|36.34|34.14|36.38|34.18|36.38|34.18|36.34|34.14|0
1729274020000|2024-10-18 17:53:40|36.4|34.2|36.38|34.18|36.4|34.2|36.38|34.18|0
1729274050000|2024-10-18 17:54:10|36.4|34.2|36.42|34.22|36.42|34.22|36.4|34.2|0
1729274060000|2024-10-18 17:54:20|36.4|34.2|36.43|34.23|36.43|34.23|36.4|34.2|0
1729274070000|2024-10-18 17:54:30|36.4|34.2|36.4|34.2|36.4|34.2|36.38|34.18|0
1729274080000|2024-10-18 17:54:40|36.42|34.22|36.43|34.23|36.43|34.23|36.42|34.22|0
1729274090000|2024-10-18 17:54:50|36.42|34.22|36.45|34.25|36.45|34.25|36.42|34.22|0
1729274100000|2024-10-18 17:55:00|36.43|34.23|36.47|34.27|36.47|34.27|36.43|34.23|0
1729274110000|2024-10-18 17:55:10|36.49|34.29|36.45|34.25|36.49|34.29|36.45|34.25|0
1729274120000|2024-10-18 17:55:20|36.43|34.23|36.43|34.23|36.45|34.25|36.43|34.23|0
1729274130000|2024-10-18 17:55:30|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729274140000|2024-10-18 17:55:40|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729274150000|2024-10-18 17:55:50|36.43|34.23|36.45|34.25|36.45|34.25|36.43|34.23|0
1729274160000|2024-10-18 17:56:00|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729274170000|2024-10-18 17:56:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729274180000|2024-10-18 17:56:20|36.4|34.2|36.43|34.23|36.43|34.23|36.4|34.2|0
1729274200000|2024-10-18 17:56:40|36.42|34.22|36.42|34.22|36.43|34.23|36.42|34.22|0
1729274220000|2024-10-18 17:57:00|36.43|34.23|36.47|34.27|36.47|34.27|36.43|34.23|0
1729274230000|2024-10-18 17:57:10|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729274240000|2024-10-18 17:57:20|36.45|34.25|36.41|34.21|36.45|34.25|36.41|34.21|0
1729274250000|2024-10-18 17:57:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729274260000|2024-10-18 17:57:40|36.45|34.25|36.45|34.25|36.45|34.25|36.43|34.23|0
1729274270000|2024-10-18 17:57:50|36.41|34.21|36.41|34.21|36.41|34.21|36.4|34.2|0
1729274280000|2024-10-18 17:58:00|36.4|34.2|36.41|34.21|36.41|34.21|36.4|34.2|0
1729274300000|2024-10-18 17:58:20|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729274310000|2024-10-18 17:58:30|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729274330000|2024-10-18 17:58:50|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729274340000|2024-10-18 17:59:00|36.43|34.23|36.42|34.22|36.43|34.23|36.42|34.22|0
1729274350000|2024-10-18 17:59:10|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729274360000|2024-10-18 17:59:20|36.4|34.2|36.43|34.23|36.43|34.23|36.4|34.2|0
1729274370000|2024-10-18 17:59:30|36.41|34.21|36.4|34.2|36.41|34.21|36.4|34.2|0
1729274380000|2024-10-18 17:59:40|36.41|34.21|36.43|34.23|36.43|34.23|36.41|34.21|0
1729274400000|2024-10-18 18:00:00|36.47|34.27|36.43|34.23|36.47|34.27|36.43|34.23|0
1729274410000|2024-10-18 18:00:10|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1729274420000|2024-10-18 18:00:20|36.49|34.29|36.47|34.27|36.49|34.29|36.47|34.27|0
1729274440000|2024-10-18 18:00:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729274450000|2024-10-18 18:00:50|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1729274460000|2024-10-18 18:01:00|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729274470000|2024-10-18 18:01:10|36.49|34.29|36.62|34.42|36.62|34.42|36.49|34.29|0
1729274480000|2024-10-18 18:01:20|36.86|34.66|36.84|34.64|36.99|34.79|36.84|34.64|0
1729274490000|2024-10-18 18:01:30|36.76|34.56|36.67|34.47|36.76|34.56|36.65|34.45|0
1729274500000|2024-10-18 18:01:40|36.69|34.49|36.63|34.43|36.69|34.49|36.63|34.43|0
1729274510000|2024-10-18 18:01:50|36.62|34.42|36.62|34.42|36.63|34.43|36.62|34.42|0
1729274520000|2024-10-18 18:02:00|36.63|34.43|36.62|34.42|36.63|34.43|36.6|34.4|0
1729274530000|2024-10-18 18:02:10|36.63|34.43|36.6|34.4|36.63|34.43|36.6|34.4|0
1729274540000|2024-10-18 18:02:20|36.62|34.42|36.56|34.36|36.62|34.42|36.56|34.36|0
1729274550000|2024-10-18 18:02:30|36.58|34.38|36.54|34.34|36.58|34.38|36.54|34.34|0
1729274560000|2024-10-18 18:02:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729274570000|2024-10-18 18:02:50|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729274580000|2024-10-18 18:03:00|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729274590000|2024-10-18 18:03:10|36.54|34.34|36.51|34.31|36.54|34.34|36.51|34.31|0
1729274600000|2024-10-18 18:03:20|36.5|34.3|36.52|34.32|36.52|34.32|36.5|34.3|0
1729274610000|2024-10-18 18:03:30|36.54|34.34|36.5|34.3|36.54|34.34|36.5|34.3|0
1729274620000|2024-10-18 18:03:40|36.52|34.32|36.45|34.25|36.52|34.32|36.45|34.25|0
1729274630000|2024-10-18 18:03:50|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729274640000|2024-10-18 18:04:00|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729274650000|2024-10-18 18:04:10|36.39|34.19|36.36|34.16|36.39|34.19|36.36|34.16|0
1729274660000|2024-10-18 18:04:20|36.34|34.14|36.34|34.14|36.36|34.16|36.32|34.12|0
1729274670000|2024-10-18 18:04:30|36.36|34.16|36.39|34.19|36.39|34.19|36.36|34.16|0
1729274680000|2024-10-18 18:04:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729274700000|2024-10-18 18:05:00|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729274710000|2024-10-18 18:05:10|36.36|34.16|36.36|34.16|36.37|34.17|36.36|34.16|0
1729274720000|2024-10-18 18:05:20|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729274730000|2024-10-18 18:05:30|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1729274740000|2024-10-18 18:05:40|36.36|34.16|36.39|34.19|36.39|34.19|36.36|34.16|0
1729274750000|2024-10-18 18:05:50|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729274770000|2024-10-18 18:06:10|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729274780000|2024-10-18 18:06:20|36.38|34.18|36.39|34.19|36.39|34.19|36.38|34.18|0
1729274790000|2024-10-18 18:06:30|36.38|34.18|36.39|34.19|36.39|34.19|36.38|34.18|0
1729274800000|2024-10-18 18:06:40|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729274810000|2024-10-18 18:06:50|36.34|34.14|36.39|34.19|36.39|34.19|36.34|34.14|0
1729274820000|2024-10-18 18:07:00|36.38|34.18|36.43|34.23|36.45|34.25|36.38|34.18|0
1729274830000|2024-10-18 18:07:10|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729274840000|2024-10-18 18:07:20|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729274850000|2024-10-18 18:07:30|36.41|34.21|36.43|34.23|36.43|34.23|36.41|34.21|0
1729274860000|2024-10-18 18:07:40|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729274870000|2024-10-18 18:07:50|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729274880000|2024-10-18 18:08:00|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729274890000|2024-10-18 18:08:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729274900000|2024-10-18 18:08:20|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729274910000|2024-10-18 18:08:30|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729274930000|2024-10-18 18:08:50|36.39|34.19|36.36|34.16|36.39|34.19|36.36|34.16|0
1729274940000|2024-10-18 18:09:00|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1729274950000|2024-10-18 18:09:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729274960000|2024-10-18 18:09:20|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729274970000|2024-10-18 18:09:30|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729274990000|2024-10-18 18:09:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729275000000|2024-10-18 18:10:00|36.28|34.08|36.26|34.06|36.3|34.1|36.26|34.06|0
1729275010000|2024-10-18 18:10:10|36.28|34.08|36.28|34.08|36.32|34.12|36.28|34.08|0
1729275020000|2024-10-18 18:10:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729275030000|2024-10-18 18:10:30|36.25|34.05|36.23|34.03|36.26|34.06|36.23|34.03|0
1729275040000|2024-10-18 18:10:40|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729275050000|2024-10-18 18:10:50|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729275060000|2024-10-18 18:11:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729275070000|2024-10-18 18:11:10|36.23|34.03|36.25|34.05|36.25|34.05|36.21|34.01|0
1729275080000|2024-10-18 18:11:20|36.23|34.03|36.23|34.03|36.25|34.05|36.23|34.03|0
1729275090000|2024-10-18 18:11:30|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729275110000|2024-10-18 18:11:50|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1729275120000|2024-10-18 18:12:00|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729275130000|2024-10-18 18:12:10|36.23|34.03|36.23|34.03|36.25|34.05|36.23|34.03|0
1729275160000|2024-10-18 18:12:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729275170000|2024-10-18 18:12:50|36.19|33.99|36.17|33.97|36.19|33.99|36.15|33.95|0
1729275180000|2024-10-18 18:13:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729275190000|2024-10-18 18:13:10|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729275200000|2024-10-18 18:13:20|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729275210000|2024-10-18 18:13:30|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729275220000|2024-10-18 18:13:40|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729275230000|2024-10-18 18:13:50|36.17|33.97|36.17|33.97|36.19|33.99|36.17|33.97|0
1729275240000|2024-10-18 18:14:00|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729275250000|2024-10-18 18:14:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729275260000|2024-10-18 18:14:20|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729275270000|2024-10-18 18:14:30|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729275280000|2024-10-18 18:14:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729275290000|2024-10-18 18:14:50|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729275300000|2024-10-18 18:15:00|36.15|33.95|36.15|33.95|36.15|33.95|36.14|33.94|0
1729275310000|2024-10-18 18:15:10|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1729275330000|2024-10-18 18:15:30|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729275350000|2024-10-18 18:15:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729275360000|2024-10-18 18:16:00|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1729275370000|2024-10-18 18:16:10|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729275390000|2024-10-18 18:16:30|36.12|33.92|36.08|33.88|36.12|33.92|36.08|33.88|0
1729275400000|2024-10-18 18:16:40|36.1|33.9|36.1|33.9|36.1|33.9|36.09|33.89|0
1729275410000|2024-10-18 18:16:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729275420000|2024-10-18 18:17:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729275450000|2024-10-18 18:17:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729275460000|2024-10-18 18:17:40|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729275470000|2024-10-18 18:17:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729275480000|2024-10-18 18:18:00|36.31|34.11|36.04|33.84|36.31|34.11|36.02|33.82|0
1729275490000|2024-10-18 18:18:10|36.02|33.82|36.05|33.85|36.05|33.85|36.02|33.82|0
1729275500000|2024-10-18 18:18:20|36.04|33.84|36.07|33.87|36.07|33.87|36.04|33.84|0
1729275520000|2024-10-18 18:18:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729275530000|2024-10-18 18:18:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729275540000|2024-10-18 18:19:00|36.06|33.86|36.09|33.89|36.09|33.89|36.06|33.86|0
1729275560000|2024-10-18 18:19:20|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729275570000|2024-10-18 18:19:30|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729275580000|2024-10-18 18:19:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729275600000|2024-10-18 18:20:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729275610000|2024-10-18 18:20:10|36.04|33.84|36.04|33.84|36.04|33.84|36.02|33.82|0
1729275620000|2024-10-18 18:20:20|36.06|33.86|36.02|33.82|36.06|33.86|36.02|33.82|0
1729275630000|2024-10-18 18:20:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729275640000|2024-10-18 18:20:40|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729275650000|2024-10-18 18:20:50|36.04|33.84|36.09|33.89|36.09|33.89|36.04|33.84|0
1729275660000|2024-10-18 18:21:00|36.07|33.87|36.07|33.87|36.09|33.89|36.07|33.87|0
1729275670000|2024-10-18 18:21:10|36.06|33.86|36.07|33.87|36.07|33.87|36.06|33.86|0
1729275700000|2024-10-18 18:21:40|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729275730000|2024-10-18 18:22:10|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729275740000|2024-10-18 18:22:20|36.07|33.87|36.06|33.86|36.07|33.87|36.06|33.86|0
1729275750000|2024-10-18 18:22:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729275760000|2024-10-18 18:22:40|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729275770000|2024-10-18 18:22:50|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729275780000|2024-10-18 18:23:00|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1729275800000|2024-10-18 18:23:20|36.07|33.87|36.11|33.91|36.11|33.91|36.06|33.86|0
1729275810000|2024-10-18 18:23:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729275820000|2024-10-18 18:23:40|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729275830000|2024-10-18 18:23:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729275850000|2024-10-18 18:24:10|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729275860000|2024-10-18 18:24:20|36.05|33.85|36.05|33.85|36.05|33.85|36.04|33.84|0
1729275870000|2024-10-18 18:24:30|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729275880000|2024-10-18 18:24:40|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729275890000|2024-10-18 18:24:50|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729275910000|2024-10-18 18:25:10|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729275920000|2024-10-18 18:25:20|36|33.8|36.02|33.82|36.04|33.84|36|33.8|0
1729275930000|2024-10-18 18:25:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1729275950000|2024-10-18 18:25:50|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1729275960000|2024-10-18 18:26:00|35.96|33.76|35.91|33.71|35.96|33.76|35.91|33.71|0
1729275970000|2024-10-18 18:26:10|35.87|33.67|35.91|33.71|35.91|33.71|35.85|33.65|0
1729275980000|2024-10-18 18:26:20|35.93|33.73|35.93|33.73|35.93|33.73|35.91|33.71|0
1729275990000|2024-10-18 18:26:30|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729276000000|2024-10-18 18:26:40|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729276010000|2024-10-18 18:26:50|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1729276020000|2024-10-18 18:27:00|35.87|33.67|35.91|33.71|35.91|33.71|35.87|33.67|0
1729276030000|2024-10-18 18:27:10|35.93|33.73|35.93|33.73|35.93|33.73|35.91|33.71|0
1729276040000|2024-10-18 18:27:20|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729276050000|2024-10-18 18:27:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729276060000|2024-10-18 18:27:40|35.93|33.73|35.94|33.74|35.94|33.74|35.93|33.73|0
1729276070000|2024-10-18 18:27:50|35.93|33.73|35.93|33.73|35.94|33.74|35.93|33.73|0
1729276080000|2024-10-18 18:28:00|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729276090000|2024-10-18 18:28:10|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729276100000|2024-10-18 18:28:20|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729276110000|2024-10-18 18:28:30|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729276120000|2024-10-18 18:28:40|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729276130000|2024-10-18 18:28:50|35.94|33.74|35.94|33.74|35.94|33.74|35.93|33.73|0
1729276140000|2024-10-18 18:29:00|35.96|33.76|36.04|33.84|36.04|33.84|35.96|33.76|0
1729276150000|2024-10-18 18:29:10|36.02|33.82|36.05|33.85|36.05|33.85|36.02|33.82|0
1729276160000|2024-10-18 18:29:20|36.04|33.84|36.04|33.84|36.05|33.85|36.04|33.84|0
1729276170000|2024-10-18 18:29:30|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729276180000|2024-10-18 18:29:40|36.05|33.85|36.05|33.85|36.07|33.87|36.05|33.85|0
1729276190000|2024-10-18 18:29:50|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1729276200000|2024-10-18 18:30:00|36|33.8|36|33.8|36.02|33.82|36|33.8|0
1729276210000|2024-10-18 18:30:10|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729276220000|2024-10-18 18:30:20|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1729276230000|2024-10-18 18:30:30|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1729276240000|2024-10-18 18:30:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729276250000|2024-10-18 18:30:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729276270000|2024-10-18 18:31:10|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729276280000|2024-10-18 18:31:20|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729276290000|2024-10-18 18:31:30|36.13|33.93|36.16|33.96|36.16|33.96|36.13|33.93|0
1729276300000|2024-10-18 18:31:40|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1729276310000|2024-10-18 18:31:50|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729276320000|2024-10-18 18:32:00|36.14|33.94|36.09|33.89|36.14|33.94|36.09|33.89|0
1729276330000|2024-10-18 18:32:10|36.07|33.87|36.03|33.83|36.07|33.87|36.03|33.83|0
1729276340000|2024-10-18 18:32:20|36.02|33.82|36.03|33.83|36.05|33.85|36.02|33.82|0
1729276360000|2024-10-18 18:32:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729276370000|2024-10-18 18:32:50|36.09|33.89|36.09|33.89|36.09|33.89|36.07|33.87|0
1729276380000|2024-10-18 18:33:00|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729276390000|2024-10-18 18:33:10|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729276400000|2024-10-18 18:33:20|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729276410000|2024-10-18 18:33:30|36.07|33.87|36.07|33.87|36.09|33.89|36.07|33.87|0
1729276420000|2024-10-18 18:33:40|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729276430000|2024-10-18 18:33:50|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729276440000|2024-10-18 18:34:00|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729276450000|2024-10-18 18:34:10|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729276460000|2024-10-18 18:34:20|36.09|33.89|36.1|33.9|36.11|33.91|36.09|33.89|0
1729276470000|2024-10-18 18:34:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729276480000|2024-10-18 18:34:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729276490000|2024-10-18 18:34:50|36.14|33.94|36.18|33.98|36.18|33.98|36.14|33.94|0
1729276500000|2024-10-18 18:35:00|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276510000|2024-10-18 18:35:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1729276520000|2024-10-18 18:35:20|36.18|33.98|36.22|34.02|36.22|34.02|36.18|33.98|0
1729276530000|2024-10-18 18:35:30|36.18|33.98|36.18|33.98|36.2|34|36.18|33.98|0
1729276550000|2024-10-18 18:35:50|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276560000|2024-10-18 18:36:00|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729276570000|2024-10-18 18:36:10|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1729276590000|2024-10-18 18:36:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729276610000|2024-10-18 18:36:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729276620000|2024-10-18 18:37:00|36.18|33.98|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276630000|2024-10-18 18:37:10|36.16|33.96|36.14|33.94|36.16|33.96|36.14|33.94|0
1729276640000|2024-10-18 18:37:20|36.16|33.96|36.16|33.96|36.16|33.96|36.14|33.94|0
1729276660000|2024-10-18 18:37:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729276670000|2024-10-18 18:37:50|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276680000|2024-10-18 18:38:00|36.16|33.96|36.16|33.96|36.18|33.98|36.16|33.96|0
1729276690000|2024-10-18 18:38:10|36.18|33.98|36.23|34.03|36.23|34.03|36.18|33.98|0
1729276700000|2024-10-18 18:38:20|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1729276710000|2024-10-18 18:38:30|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1729276720000|2024-10-18 18:38:40|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1729276730000|2024-10-18 18:38:50|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729276740000|2024-10-18 18:39:00|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276750000|2024-10-18 18:39:10|36.16|33.96|36.2|34|36.21|34.01|36.16|33.96|0
1729276760000|2024-10-18 18:39:20|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729276770000|2024-10-18 18:39:30|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1729276780000|2024-10-18 18:39:40|36.2|34|36.2|34|36.2|34|36.2|34|0
1729276800000|2024-10-18 18:40:00|36.21|34.01|36.21|34.01|36.21|34.01|36.2|34|0
1729276810000|2024-10-18 18:40:10|36.23|34.03|36.23|34.03|36.25|34.05|36.23|34.03|0
1729276820000|2024-10-18 18:40:20|36.21|34.01|36.18|33.98|36.21|34.01|36.18|33.98|0
1729276830000|2024-10-18 18:40:30|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1729276840000|2024-10-18 18:40:40|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729276850000|2024-10-18 18:40:50|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729276860000|2024-10-18 18:41:00|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1729276870000|2024-10-18 18:41:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1729276880000|2024-10-18 18:41:20|36.18|33.98|36.18|33.98|36.18|33.98|36.16|33.96|0
1729276890000|2024-10-18 18:41:30|36.2|34|36.2|34|36.21|34.01|36.2|34|0
1729276900000|2024-10-18 18:41:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729276910000|2024-10-18 18:41:50|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1729276920000|2024-10-18 18:42:00|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729276960000|2024-10-18 18:42:40|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729276970000|2024-10-18 18:42:50|36.16|33.96|36.15|33.95|36.16|33.96|36.15|33.95|0
1729276980000|2024-10-18 18:43:00|36.12|33.92|36.09|33.89|36.12|33.92|36.09|33.89|0
1729276990000|2024-10-18 18:43:10|36.1|33.9|36.09|33.89|36.1|33.9|36.09|33.89|0
1729277000000|2024-10-18 18:43:20|36.1|33.9|36.1|33.9|36.1|33.9|36.09|33.89|0
1729277010000|2024-10-18 18:43:30|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729277020000|2024-10-18 18:43:40|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729277040000|2024-10-18 18:44:00|36.09|33.89|36.12|33.92|36.12|33.92|36.09|33.89|0
1729277050000|2024-10-18 18:44:10|36.14|33.94|36.12|33.92|36.14|33.94|36.12|33.92|0
1729277060000|2024-10-18 18:44:20|36.14|33.94|36.12|33.92|36.14|33.94|36.12|33.92|0
1729277070000|2024-10-18 18:44:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729277080000|2024-10-18 18:44:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729277090000|2024-10-18 18:44:50|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277100000|2024-10-18 18:45:00|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729277120000|2024-10-18 18:45:20|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1729277130000|2024-10-18 18:45:30|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1729277140000|2024-10-18 18:45:40|36.18|33.98|36.19|33.99|36.19|33.99|36.18|33.98|0
1729277150000|2024-10-18 18:45:50|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729277160000|2024-10-18 18:46:00|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729277170000|2024-10-18 18:46:10|36.16|33.96|36.16|33.96|36.18|33.98|36.16|33.96|0
1729277180000|2024-10-18 18:46:20|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277190000|2024-10-18 18:46:30|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277200000|2024-10-18 18:46:40|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277210000|2024-10-18 18:46:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729277220000|2024-10-18 18:47:00|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1729277230000|2024-10-18 18:47:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729277240000|2024-10-18 18:47:20|36.16|33.96|36.16|33.96|36.16|33.96|36.14|33.94|0
1729277250000|2024-10-18 18:47:30|36.14|33.94|36.14|33.94|36.16|33.96|36.14|33.94|0
1729277260000|2024-10-18 18:47:40|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277270000|2024-10-18 18:47:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729277280000|2024-10-18 18:48:00|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729277290000|2024-10-18 18:48:10|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277330000|2024-10-18 18:48:50|36.16|33.96|36.12|33.92|36.16|33.96|36.12|33.92|0
1729277340000|2024-10-18 18:49:00|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1729277350000|2024-10-18 18:49:10|36.14|33.94|36.17|33.97|36.17|33.97|36.14|33.94|0
1729277360000|2024-10-18 18:49:20|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729277370000|2024-10-18 18:49:30|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729277380000|2024-10-18 18:49:40|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1729277400000|2024-10-18 18:50:00|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1729277410000|2024-10-18 18:50:10|36.12|33.92|36.12|33.92|36.14|33.94|36.12|33.92|0
1729277420000|2024-10-18 18:50:20|36.1|33.9|36.14|33.94|36.14|33.94|36.1|33.9|0
1729277430000|2024-10-18 18:50:30|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729277450000|2024-10-18 18:50:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729277460000|2024-10-18 18:51:00|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729277470000|2024-10-18 18:51:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729277490000|2024-10-18 18:51:30|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1729277510000|2024-10-18 18:51:50|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1729277520000|2024-10-18 18:52:00|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729277530000|2024-10-18 18:52:10|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1729277540000|2024-10-18 18:52:20|36.19|33.99|36.23|34.03|36.23|34.03|36.19|33.99|0
1729277550000|2024-10-18 18:52:30|36.25|34.05|36.25|34.05|36.25|34.05|36.23|34.03|0
1729277560000|2024-10-18 18:52:40|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1729277570000|2024-10-18 18:52:50|36.26|34.06|36.32|34.12|36.32|34.12|36.26|34.06|0
1729277580000|2024-10-18 18:53:00|36.3|34.1|36.3|34.1|36.3|34.1|36.28|34.08|0
1729277590000|2024-10-18 18:53:10|36.32|34.12|36.32|34.12|36.32|34.12|36.31|34.11|0
1729277600000|2024-10-18 18:53:20|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1729277610000|2024-10-18 18:53:30|36.3|34.1|36.3|34.1|36.3|34.1|36.28|34.08|0
1729277620000|2024-10-18 18:53:40|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1729277630000|2024-10-18 18:53:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729277640000|2024-10-18 18:54:00|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1729277650000|2024-10-18 18:54:10|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1729277660000|2024-10-18 18:54:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729277670000|2024-10-18 18:54:30|36.28|34.08|36.28|34.08|36.28|34.08|36.26|34.06|0
1729277680000|2024-10-18 18:54:40|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729277690000|2024-10-18 18:54:50|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729277700000|2024-10-18 18:55:00|36.28|34.08|36.28|34.08|36.3|34.1|36.28|34.08|0
1729277710000|2024-10-18 18:55:10|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1729277720000|2024-10-18 18:55:20|36.23|34.03|36.23|34.03|36.23|34.03|36.21|34.01|0
1729277740000|2024-10-18 18:55:40|36.21|34.01|36.21|34.01|36.21|34.01|36.19|33.99|0
1729277750000|2024-10-18 18:55:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729277760000|2024-10-18 18:56:00|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1729277770000|2024-10-18 18:56:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729277780000|2024-10-18 18:56:20|36.24|34.04|36.25|34.05|36.25|34.05|36.23|34.03|0
1729277790000|2024-10-18 18:56:30|36.26|34.06|36.23|34.03|36.26|34.06|36.23|34.03|0
1729277800000|2024-10-18 18:56:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729277810000|2024-10-18 18:56:50|36.23|34.03|36.23|34.03|36.25|34.05|36.23|34.03|0
1729277820000|2024-10-18 18:57:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729277830000|2024-10-18 18:57:10|36.25|34.05|36.23|34.03|36.25|34.05|36.23|34.03|0
1729277860000|2024-10-18 18:57:40|36.24|34.04|36.24|34.04|36.24|34.04|36.23|34.03|0
1729277870000|2024-10-18 18:57:50|36.23|34.03|36.24|34.04|36.24|34.04|36.23|34.03|0
1729277880000|2024-10-18 18:58:00|36.23|34.03|36.23|34.03|36.24|34.04|36.23|34.03|0
1729277890000|2024-10-18 18:58:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729277910000|2024-10-18 18:58:30|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729277920000|2024-10-18 18:58:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729277930000|2024-10-18 18:58:50|36.19|33.99|36.24|34.04|36.24|34.04|36.19|33.99|0
1729277950000|2024-10-18 18:59:10|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729277960000|2024-10-18 18:59:20|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729277970000|2024-10-18 18:59:30|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729277980000|2024-10-18 18:59:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729277990000|2024-10-18 18:59:50|36.23|34.03|36.24|34.04|36.24|34.04|36.23|34.03|0
1729278000000|2024-10-18 19:00:00|36.3|34.1|36.3|34.1|36.3|34.1|36.28|34.08|0
1729278010000|2024-10-18 19:00:10|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1729278020000|2024-10-18 19:00:20|36.32|34.12|36.35|34.15|36.37|34.17|36.32|34.12|0
1729278030000|2024-10-18 19:00:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729278040000|2024-10-18 19:00:40|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1729278050000|2024-10-18 19:00:50|36.32|34.12|36.35|34.15|36.35|34.15|36.32|34.12|0
1729278060000|2024-10-18 19:01:00|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729278070000|2024-10-18 19:01:10|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1729278080000|2024-10-18 19:01:20|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729278090000|2024-10-18 19:01:30|36.35|34.15|36.34|34.14|36.35|34.15|36.34|34.14|0
1729278100000|2024-10-18 19:01:40|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729278120000|2024-10-18 19:02:00|36.34|34.14|36.37|34.17|36.37|34.17|36.34|34.14|0
1729278130000|2024-10-18 19:02:10|36.35|34.15|36.33|34.13|36.35|34.15|36.33|34.13|0
1729278140000|2024-10-18 19:02:20|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729278150000|2024-10-18 19:02:30|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1729278160000|2024-10-18 19:02:40|36.41|34.21|36.37|34.17|36.41|34.21|36.37|34.17|0
1729278170000|2024-10-18 19:02:50|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729278180000|2024-10-18 19:03:00|36.43|34.23|36.56|34.36|36.56|34.36|36.43|34.23|0
1729278190000|2024-10-18 19:03:10|36.63|34.43|36.61|34.41|36.68|34.48|36.57|34.37|0
1729278200000|2024-10-18 19:03:20|36.55|34.35|36.57|34.37|36.59|34.39|36.55|34.35|0
1729278210000|2024-10-18 19:03:30|36.5|34.3|36.5|34.3|36.52|34.32|36.5|34.3|0
1729278220000|2024-10-18 19:03:40|36.48|34.28|36.46|34.26|36.48|34.28|36.46|34.26|0
1729278230000|2024-10-18 19:03:50|36.48|34.28|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278240000|2024-10-18 19:04:00|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278250000|2024-10-18 19:04:10|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1729278260000|2024-10-18 19:04:20|36.46|34.26|36.48|34.28|36.52|34.32|36.46|34.26|0
1729278270000|2024-10-18 19:04:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729278280000|2024-10-18 19:04:40|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729278300000|2024-10-18 19:05:00|36.46|34.26|36.41|34.21|36.46|34.26|36.41|34.21|0
1729278310000|2024-10-18 19:05:10|36.39|34.19|36.44|34.24|36.44|34.24|36.39|34.19|0
1729278330000|2024-10-18 19:05:30|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1729278350000|2024-10-18 19:05:50|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729278360000|2024-10-18 19:06:00|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729278370000|2024-10-18 19:06:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729278380000|2024-10-18 19:06:20|36.43|34.23|36.44|34.24|36.44|34.24|36.43|34.23|0
1729278390000|2024-10-18 19:06:30|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278400000|2024-10-18 19:06:40|36.5|34.3|36.54|34.34|36.54|34.34|36.5|34.3|0
1729278410000|2024-10-18 19:06:50|36.55|34.35|36.52|34.32|36.55|34.35|36.52|34.32|0
1729278420000|2024-10-18 19:07:00|36.54|34.34|36.57|34.37|36.57|34.37|36.52|34.32|0
1729278430000|2024-10-18 19:07:10|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729278440000|2024-10-18 19:07:20|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729278460000|2024-10-18 19:07:40|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1729278470000|2024-10-18 19:07:50|36.55|34.35|36.55|34.35|36.55|34.35|36.54|34.34|0
1729278480000|2024-10-18 19:08:00|36.54|34.34|36.5|34.3|36.54|34.34|36.5|34.3|0
1729278490000|2024-10-18 19:08:10|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729278500000|2024-10-18 19:08:20|36.53|34.33|36.52|34.32|36.53|34.33|36.52|34.32|0
1729278510000|2024-10-18 19:08:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729278540000|2024-10-18 19:09:00|36.52|34.32|36.48|34.28|36.52|34.32|36.48|34.28|0
1729278550000|2024-10-18 19:09:10|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729278570000|2024-10-18 19:09:30|36.44|34.24|36.42|34.22|36.44|34.24|36.42|34.22|0
1729278590000|2024-10-18 19:09:50|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729278600000|2024-10-18 19:10:00|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278610000|2024-10-18 19:10:10|36.5|34.3|36.5|34.3|36.5|34.3|36.48|34.28|0
1729278620000|2024-10-18 19:10:20|36.48|34.28|36.5|34.3|36.5|34.3|36.46|34.26|0
1729278630000|2024-10-18 19:10:30|36.52|34.32|36.52|34.32|36.52|34.32|36.5|34.3|0
1729278640000|2024-10-18 19:10:40|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729278650000|2024-10-18 19:10:50|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729278660000|2024-10-18 19:11:00|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729278670000|2024-10-18 19:11:10|36.44|34.24|36.46|34.26|36.46|34.26|36.44|34.24|0
1729278690000|2024-10-18 19:11:30|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1729278700000|2024-10-18 19:11:40|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1729278710000|2024-10-18 19:11:50|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1729278720000|2024-10-18 19:12:00|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729278730000|2024-10-18 19:12:10|36.48|34.28|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278740000|2024-10-18 19:12:20|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729278750000|2024-10-18 19:12:30|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729278770000|2024-10-18 19:12:50|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1729278780000|2024-10-18 19:13:00|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1729278820000|2024-10-18 19:13:40|36.46|34.26|36.46|34.26|36.48|34.28|36.46|34.26|0
1729278830000|2024-10-18 19:13:50|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729278840000|2024-10-18 19:14:00|36.42|34.22|36.39|34.19|36.42|34.22|36.39|34.19|0
1729278850000|2024-10-18 19:14:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729278860000|2024-10-18 19:14:20|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729278880000|2024-10-18 19:14:40|36.35|34.15|36.33|34.13|36.37|34.17|36.33|34.13|0
1729278890000|2024-10-18 19:14:50|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729278900000|2024-10-18 19:15:00|36.4|34.2|36.39|34.19|36.4|34.2|36.39|34.19|0
1729278910000|2024-10-18 19:15:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729278920000|2024-10-18 19:15:20|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729278930000|2024-10-18 19:15:30|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729278940000|2024-10-18 19:15:40|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729278950000|2024-10-18 19:15:50|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729278960000|2024-10-18 19:16:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729278970000|2024-10-18 19:16:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729278980000|2024-10-18 19:16:20|36.39|34.19|36.4|34.2|36.4|34.2|36.39|34.19|0
1729278990000|2024-10-18 19:16:30|36.42|34.22|36.4|34.2|36.42|34.22|36.4|34.2|0
1729279000000|2024-10-18 19:16:40|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1729279010000|2024-10-18 19:16:50|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729279020000|2024-10-18 19:17:00|36.44|34.24|36.48|34.28|36.48|34.28|36.44|34.24|0
1729279030000|2024-10-18 19:17:10|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729279040000|2024-10-18 19:17:20|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729279050000|2024-10-18 19:17:30|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729279060000|2024-10-18 19:17:40|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729279070000|2024-10-18 19:17:50|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729279080000|2024-10-18 19:18:00|36.55|34.35|36.51|34.31|36.55|34.35|36.51|34.31|0
1729279090000|2024-10-18 19:18:10|36.5|34.3|36.57|34.37|36.57|34.37|36.5|34.3|0
1729279100000|2024-10-18 19:18:20|36.55|34.35|36.53|34.33|36.57|34.37|36.53|34.33|0
1729279110000|2024-10-18 19:18:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729279120000|2024-10-18 19:18:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729279130000|2024-10-18 19:18:50|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1729279140000|2024-10-18 19:19:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729279150000|2024-10-18 19:19:10|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1729279160000|2024-10-18 19:19:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729279170000|2024-10-18 19:19:30|36.49|34.29|36.49|34.29|36.51|34.31|36.49|34.29|0
1729279180000|2024-10-18 19:19:40|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1729279190000|2024-10-18 19:19:50|36.51|34.31|36.48|34.28|36.51|34.31|36.48|34.28|0
1729279200000|2024-10-18 19:20:00|36.49|34.29|36.48|34.28|36.49|34.29|36.48|34.28|0
1729279210000|2024-10-18 19:20:10|36.49|34.29|36.49|34.29|36.51|34.31|36.49|34.29|0
1729279220000|2024-10-18 19:20:20|36.51|34.31|36.55|34.35|36.55|34.35|36.51|34.31|0
1729279230000|2024-10-18 19:20:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729279240000|2024-10-18 19:20:40|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729279250000|2024-10-18 19:20:50|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729279260000|2024-10-18 19:21:00|36.57|34.37|36.55|34.35|36.59|34.39|36.55|34.35|0
1729279270000|2024-10-18 19:21:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729279280000|2024-10-18 19:21:20|36.55|34.35|36.59|34.39|36.59|34.39|36.55|34.35|0
1729279300000|2024-10-18 19:21:40|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1729279310000|2024-10-18 19:21:50|36.59|34.39|36.57|34.37|36.59|34.39|36.55|34.35|0
1729279320000|2024-10-18 19:22:00|36.59|34.39|36.66|34.46|36.66|34.46|36.59|34.39|0
1729279330000|2024-10-18 19:22:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729279340000|2024-10-18 19:22:20|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729279360000|2024-10-18 19:22:40|36.62|34.42|36.62|34.42|36.62|34.42|36.6|34.4|0
1729279370000|2024-10-18 19:22:50|36.59|34.39|36.57|34.37|36.59|34.39|36.55|34.35|0
1729279380000|2024-10-18 19:23:00|36.59|34.39|36.64|34.44|36.64|34.44|36.59|34.39|0
1729279390000|2024-10-18 19:23:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729279400000|2024-10-18 19:23:20|36.6|34.4|36.59|34.39|36.6|34.4|36.59|34.39|0
1729279410000|2024-10-18 19:23:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729279420000|2024-10-18 19:23:40|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729279430000|2024-10-18 19:23:50|36.59|34.39|36.6|34.4|36.6|34.4|36.59|34.39|0
1729279440000|2024-10-18 19:24:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729279450000|2024-10-18 19:24:10|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729279460000|2024-10-18 19:24:20|36.64|34.44|36.68|34.48|36.68|34.48|36.64|34.44|0
1729279470000|2024-10-18 19:24:30|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729279500000|2024-10-18 19:25:00|36.66|34.46|36.62|34.42|36.66|34.46|36.62|34.42|0
1729279520000|2024-10-18 19:25:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729279530000|2024-10-18 19:25:30|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729279540000|2024-10-18 19:25:40|36.66|34.46|36.62|34.42|36.66|34.46|36.62|34.42|0
1729279550000|2024-10-18 19:25:50|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1729279560000|2024-10-18 19:26:00|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729279570000|2024-10-18 19:26:10|36.64|34.44|36.62|34.42|36.66|34.46|36.62|34.42|0
1729279580000|2024-10-18 19:26:20|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729279590000|2024-10-18 19:26:30|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729279600000|2024-10-18 19:26:40|36.58|34.38|36.57|34.37|36.58|34.38|36.57|34.37|0
1729279610000|2024-10-18 19:26:50|36.55|34.35|36.55|34.35|36.57|34.37|36.55|34.35|0
1729279620000|2024-10-18 19:27:00|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1729279630000|2024-10-18 19:27:10|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1729279640000|2024-10-18 19:27:20|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1729279650000|2024-10-18 19:27:30|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1729279660000|2024-10-18 19:27:40|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279670000|2024-10-18 19:27:50|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729279690000|2024-10-18 19:28:10|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279700000|2024-10-18 19:28:20|36.51|34.31|36.51|34.31|36.51|34.31|36.49|34.29|0
1729279710000|2024-10-18 19:28:30|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729279720000|2024-10-18 19:28:40|36.55|34.35|36.55|34.35|36.57|34.37|36.55|34.35|0
1729279730000|2024-10-18 19:28:50|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1729279740000|2024-10-18 19:29:00|36.57|34.37|36.3|34.1|36.57|34.37|36.3|34.1|0
1729279750000|2024-10-18 19:29:10|36.28|34.08|36.28|34.08|36.3|34.1|36.28|34.08|0
1729279760000|2024-10-18 19:29:20|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729279770000|2024-10-18 19:29:30|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279780000|2024-10-18 19:29:40|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729279800000|2024-10-18 19:30:00|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279810000|2024-10-18 19:30:10|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729279820000|2024-10-18 19:30:20|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1729279830000|2024-10-18 19:30:30|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729279840000|2024-10-18 19:30:40|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729279850000|2024-10-18 19:30:50|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729279860000|2024-10-18 19:31:00|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279870000|2024-10-18 19:31:10|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729279880000|2024-10-18 19:31:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729279890000|2024-10-18 19:31:30|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1729279900000|2024-10-18 19:31:40|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729279910000|2024-10-18 19:31:50|36.59|34.39|36.59|34.39|36.59|34.39|36.57|34.37|0
1729279920000|2024-10-18 19:32:00|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729279930000|2024-10-18 19:32:10|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729279940000|2024-10-18 19:32:20|36.62|34.42|36.61|34.41|36.62|34.42|36.61|34.41|0
1729279950000|2024-10-18 19:32:30|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729279970000|2024-10-18 19:32:50|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729279980000|2024-10-18 19:33:00|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729279990000|2024-10-18 19:33:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729280000000|2024-10-18 19:33:20|36.66|34.46|36.62|34.42|36.66|34.46|36.62|34.42|0
1729280010000|2024-10-18 19:33:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729280020000|2024-10-18 19:33:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729280030000|2024-10-18 19:33:50|36.61|34.41|36.61|34.41|36.62|34.42|36.61|34.41|0
1729280040000|2024-10-18 19:34:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729280050000|2024-10-18 19:34:10|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729280060000|2024-10-18 19:34:20|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729280070000|2024-10-18 19:34:30|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729280090000|2024-10-18 19:34:50|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729280100000|2024-10-18 19:35:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729280110000|2024-10-18 19:35:10|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1729280120000|2024-10-18 19:35:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729280130000|2024-10-18 19:35:30|36.66|34.46|36.68|34.48|36.68|34.48|36.62|34.42|0
1729280140000|2024-10-18 19:35:40|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729280150000|2024-10-18 19:35:50|36.66|34.46|36.65|34.45|36.66|34.46|36.64|34.44|0
1729280160000|2024-10-18 19:36:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729280170000|2024-10-18 19:36:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729280180000|2024-10-18 19:36:20|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729280190000|2024-10-18 19:36:30|36.62|34.42|36.62|34.42|36.64|34.44|36.62|34.42|0
1729280200000|2024-10-18 19:36:40|36.64|34.44|36.6|34.4|36.64|34.44|36.6|34.4|0
1729280210000|2024-10-18 19:36:50|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729280220000|2024-10-18 19:37:00|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729280230000|2024-10-18 19:37:10|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729280240000|2024-10-18 19:37:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729280250000|2024-10-18 19:37:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729280260000|2024-10-18 19:37:40|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729280270000|2024-10-18 19:37:50|36.53|34.33|36.49|34.29|36.53|34.33|36.49|34.29|0
1729280280000|2024-10-18 19:38:00|36.48|34.28|36.51|34.31|36.51|34.31|36.48|34.28|0
1729280290000|2024-10-18 19:38:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729280300000|2024-10-18 19:38:20|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729280320000|2024-10-18 19:38:40|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729280330000|2024-10-18 19:38:50|36.55|34.35|36.57|34.37|36.59|34.39|36.55|34.35|0
1729280340000|2024-10-18 19:39:00|36.59|34.39|36.53|34.33|36.59|34.39|36.53|34.33|0
1729280350000|2024-10-18 19:39:10|36.57|34.37|36.57|34.37|36.57|34.37|36.55|34.35|0
1729280360000|2024-10-18 19:39:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729280380000|2024-10-18 19:39:40|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729280390000|2024-10-18 19:39:50|36.55|34.35|36.59|34.39|36.59|34.39|36.55|34.35|0
1729280400000|2024-10-18 19:40:00|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1729280410000|2024-10-18 19:40:10|36.64|34.44|36.64|34.44|36.66|34.46|36.64|34.44|0
1729280420000|2024-10-18 19:40:20|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729280440000|2024-10-18 19:40:40|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729280450000|2024-10-18 19:40:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729280460000|2024-10-18 19:41:00|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729280470000|2024-10-18 19:41:10|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729280480000|2024-10-18 19:41:20|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1729280490000|2024-10-18 19:41:30|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1729280500000|2024-10-18 19:41:40|36.7|34.5|36.7|34.5|36.7|34.5|36.68|34.48|0
1729280510000|2024-10-18 19:41:50|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729280520000|2024-10-18 19:42:00|36.71|34.51|36.79|34.59|36.79|34.59|36.71|34.51|0
1729280530000|2024-10-18 19:42:10|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729280540000|2024-10-18 19:42:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729280550000|2024-10-18 19:42:30|36.73|34.53|36.7|34.5|36.73|34.53|36.7|34.5|0
1729280560000|2024-10-18 19:42:40|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729280570000|2024-10-18 19:42:50|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729280580000|2024-10-18 19:43:00|36.7|34.5|36.7|34.5|36.7|34.5|36.68|34.48|0
1729280590000|2024-10-18 19:43:10|36.69|34.49|36.7|34.5|36.7|34.5|36.69|34.49|0
1729280600000|2024-10-18 19:43:20|36.71|34.51|36.73|34.53|36.75|34.55|36.71|34.51|0
1729280610000|2024-10-18 19:43:30|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729280630000|2024-10-18 19:43:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729280640000|2024-10-18 19:44:00|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1729280650000|2024-10-18 19:44:10|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729280660000|2024-10-18 19:44:20|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729280700000|2024-10-18 19:45:00|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729280710000|2024-10-18 19:45:10|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1729280720000|2024-10-18 19:45:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729280740000|2024-10-18 19:45:40|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729280750000|2024-10-18 19:45:50|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729280760000|2024-10-18 19:46:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729280780000|2024-10-18 19:46:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729280790000|2024-10-18 19:46:30|36.66|34.46|36.62|34.42|36.66|34.46|36.62|34.42|0
1729280800000|2024-10-18 19:46:40|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729280810000|2024-10-18 19:46:50|36.64|34.44|36.6|34.4|36.64|34.44|36.6|34.4|0
1729280820000|2024-10-18 19:47:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729280830000|2024-10-18 19:47:10|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1729280840000|2024-10-18 19:47:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729280850000|2024-10-18 19:47:30|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729280860000|2024-10-18 19:47:40|36.64|34.44|36.68|34.48|36.68|34.48|36.64|34.44|0
1729280870000|2024-10-18 19:47:50|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729280880000|2024-10-18 19:48:00|36.62|34.42|36.6|34.4|36.64|34.44|36.6|34.4|0
1729280890000|2024-10-18 19:48:10|36.58|34.38|36.58|34.38|36.6|34.4|36.58|34.38|0
1729280900000|2024-10-18 19:48:20|36.56|34.36|36.58|34.38|36.58|34.38|36.55|34.35|0
1729280910000|2024-10-18 19:48:30|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1729280920000|2024-10-18 19:48:40|36.6|34.4|36.56|34.36|36.6|34.4|36.56|34.36|0
1729280930000|2024-10-18 19:48:50|36.58|34.38|36.6|34.4|36.6|34.4|36.58|34.38|0
1729280940000|2024-10-18 19:49:00|36.58|34.38|36.62|34.42|36.62|34.42|36.58|34.38|0
1729280950000|2024-10-18 19:49:10|36.66|34.46|36.62|34.42|36.66|34.46|36.62|34.42|0
1729280960000|2024-10-18 19:49:20|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729280970000|2024-10-18 19:49:30|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1729280980000|2024-10-18 19:49:40|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729280990000|2024-10-18 19:49:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729281000000|2024-10-18 19:50:00|36.71|34.51|36.71|34.51|36.71|34.51|36.67|34.47|0
1729281010000|2024-10-18 19:50:10|36.73|34.53|36.73|34.53|36.73|34.53|36.71|34.51|0
1729281020000|2024-10-18 19:50:20|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729281030000|2024-10-18 19:50:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729281040000|2024-10-18 19:50:40|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729281060000|2024-10-18 19:51:00|36.73|34.53|36.75|34.55|36.77|34.57|36.73|34.53|0
1729281070000|2024-10-18 19:51:10|36.73|34.53|36.69|34.49|36.73|34.53|36.69|34.49|0
1729281080000|2024-10-18 19:51:20|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1729281090000|2024-10-18 19:51:30|36.69|34.49|36.69|34.49|36.69|34.49|36.67|34.47|0
1729281100000|2024-10-18 19:51:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729281110000|2024-10-18 19:51:50|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729281120000|2024-10-18 19:52:00|36.69|34.49|36.71|34.51|36.73|34.53|36.69|34.49|0
1729281130000|2024-10-18 19:52:10|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729281140000|2024-10-18 19:52:20|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729281150000|2024-10-18 19:52:30|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729281160000|2024-10-18 19:52:40|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729281170000|2024-10-18 19:52:50|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729281180000|2024-10-18 19:53:00|36.64|34.44|36.64|34.44|36.66|34.46|36.64|34.44|0
1729281190000|2024-10-18 19:53:10|36.62|34.42|36.66|34.46|36.66|34.46|36.62|34.42|0
1729281200000|2024-10-18 19:53:20|36.65|34.45|36.65|34.45|36.67|34.47|36.65|34.45|0
1729281210000|2024-10-18 19:53:30|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729281220000|2024-10-18 19:53:40|36.69|34.49|36.65|34.45|36.69|34.49|36.65|34.45|0
1729281230000|2024-10-18 19:53:50|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729281240000|2024-10-18 19:54:00|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729281250000|2024-10-18 19:54:10|36.65|34.45|36.65|34.45|36.65|34.45|36.64|34.44|0
1729281260000|2024-10-18 19:54:20|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729281270000|2024-10-18 19:54:30|36.62|34.42|36.62|34.42|36.62|34.42|36.6|34.4|0
1729281280000|2024-10-18 19:54:40|36.56|34.36|36.49|34.29|36.56|34.36|36.49|34.29|0
1729281290000|2024-10-18 19:54:50|36.45|34.25|36.47|34.27|36.47|34.27|36.43|34.23|0
1729281300000|2024-10-18 19:55:00|36.4|34.2|36.43|34.23|36.45|34.25|36.4|34.2|0
1729281310000|2024-10-18 19:55:10|36.45|34.25|36.45|34.25|36.45|34.25|36.43|34.23|0
1729281320000|2024-10-18 19:55:20|36.43|34.23|36.43|34.23|36.47|34.27|36.43|34.23|0
1729281330000|2024-10-18 19:55:30|36.45|34.25|36.47|34.27|36.47|34.27|36.43|34.23|0
1729281340000|2024-10-18 19:55:40|36.49|34.29|36.47|34.27|36.51|34.31|36.47|34.27|0
1729281350000|2024-10-18 19:55:50|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1729281360000|2024-10-18 19:56:00|36.45|34.25|36.47|34.27|36.49|34.29|36.45|34.25|0
1729281370000|2024-10-18 19:56:10|36.45|34.25|36.45|34.25|36.47|34.27|36.45|34.25|0
1729281380000|2024-10-18 19:56:20|36.43|34.23|36.4|34.2|36.43|34.23|36.4|34.2|0
1729281390000|2024-10-18 19:56:30|36.41|34.21|36.41|34.21|36.41|34.21|36.4|34.2|0
1729281400000|2024-10-18 19:56:40|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729281410000|2024-10-18 19:56:50|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729281420000|2024-10-18 19:57:00|36.38|34.18|36.34|34.14|36.38|34.18|36.34|34.14|0
1729281430000|2024-10-18 19:57:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729281440000|2024-10-18 19:57:20|36.34|34.14|36.38|34.18|36.38|34.18|36.34|34.14|0
1729281450000|2024-10-18 19:57:30|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729281460000|2024-10-18 19:57:40|36.3|34.1|36.3|34.1|36.3|34.1|36.29|34.09|0
1729281470000|2024-10-18 19:57:50|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729281480000|2024-10-18 19:58:00|36.36|34.16|36.45|34.25|36.45|34.25|36.36|34.16|0
1729281490000|2024-10-18 19:58:10|36.43|34.23|36.43|34.23|36.43|34.23|36.41|34.21|0
1729281500000|2024-10-18 19:58:20|36.41|34.21|36.43|34.23|36.45|34.25|36.41|34.21|0
1729281510000|2024-10-18 19:58:30|36.41|34.21|36.49|34.29|36.49|34.29|36.41|34.21|0
1729281520000|2024-10-18 19:58:40|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729281530000|2024-10-18 19:58:50|36.43|34.23|36.45|34.25|36.47|34.27|36.43|34.23|0
1729281540000|2024-10-18 19:59:00|36.4|34.2|36.58|34.38|36.58|34.38|36.4|34.2|0
1729281550000|2024-10-18 19:59:10|36.51|34.31|36.51|34.31|36.51|34.31|36.45|34.25|0
1729281560000|2024-10-18 19:59:20|36.47|34.27|36.47|34.27|36.47|34.27|36.45|34.25|0
1729281570000|2024-10-18 19:59:30|36.49|34.29|36.47|34.27|36.51|34.31|36.47|34.27|0
1729281580000|2024-10-18 19:59:40|36.51|34.31|36.56|34.36|36.58|34.38|36.51|34.31|0
1729281590000|2024-10-18 19:59:50|36.49|34.29|36.41|34.21|36.51|34.31|36.41|34.21|0
1729281610000|2024-10-18 20:00:10|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729281620000|2024-10-18 20:00:20|36.54|34.34|36.58|34.38|36.58|34.38|36.54|34.34|0
1729281630000|2024-10-18 20:00:30|36.56|34.36|36.52|34.32|36.56|34.36|36.52|34.32|0
1729281640000|2024-10-18 20:00:40|36.54|34.34|36.51|34.31|36.54|34.34|36.51|34.31|0
1729281650000|2024-10-18 20:00:50|36.49|34.29|36.49|34.29|36.49|34.29|36.47|34.27|0
1729281660000|2024-10-18 20:01:00|36.47|34.27|36.39|34.19|36.47|34.27|36.39|34.19|0
1729281670000|2024-10-18 20:01:10|36.38|34.18|36.34|34.14|36.38|34.18|36.34|34.14|0
1729281680000|2024-10-18 20:01:20|36.38|34.18|36.39|34.19|36.39|34.19|36.38|34.18|0
1729281690000|2024-10-18 20:01:30|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729281700000|2024-10-18 20:01:40|36.39|34.19|36.45|34.25|36.45|34.25|36.39|34.19|0
1729281710000|2024-10-18 20:01:50|36.43|34.23|36.41|34.21|36.43|34.23|36.41|34.21|0
1729281720000|2024-10-18 20:02:00|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1729281730000|2024-10-18 20:02:10|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1729281740000|2024-10-18 20:02:20|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1729281760000|2024-10-18 20:02:40|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729281770000|2024-10-18 20:02:50|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1729281780000|2024-10-18 20:03:00|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729281790000|2024-10-18 20:03:10|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729281870000|2024-10-18 20:04:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729281930000|2024-10-18 20:05:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729281950000|2024-10-18 20:05:50|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729281960000|2024-10-18 20:06:00|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1729281970000|2024-10-18 20:06:10|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1729281980000|2024-10-18 20:06:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729281990000|2024-10-18 20:06:30|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729282010000|2024-10-18 20:06:50|36.25|34.05|36.25|34.05|36.25|34.05|36.23|34.03|0
1729282020000|2024-10-18 20:07:00|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1729282030000|2024-10-18 20:07:10|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1729282040000|2024-10-18 20:07:20|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1729282060000|2024-10-18 20:07:40|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729282070000|2024-10-18 20:07:50|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729282110000|2024-10-18 20:08:30|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729282130000|2024-10-18 20:08:50|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1729282140000|2024-10-18 20:09:00|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729282150000|2024-10-18 20:09:10|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729282160000|2024-10-18 20:09:20|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729282170000|2024-10-18 20:09:30|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729282190000|2024-10-18 20:09:50|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729282210000|2024-10-18 20:10:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729282280000|2024-10-18 20:11:20|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729282380000|2024-10-18 20:13:00|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729282390000|2024-10-18 20:13:10|36.37|34.17|36.35|34.15|36.37|34.17|36.35|34.15|0
1729282450000|2024-10-18 20:14:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729282460000|2024-10-18 20:14:20|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729282480000|2024-10-18 20:14:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729470390000|2024-10-21 00:26:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729470440000|2024-10-21 00:27:20|36|33.6|36.02|33.62|36.02|33.62|36|33.6|0
1729470460000|2024-10-21 00:27:40|36.01|33.61|36.02|33.62|36.02|33.62|36.01|33.61|0
1729470470000|2024-10-21 00:27:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729470480000|2024-10-21 00:28:00|35.98|33.58|35.99|33.59|35.99|33.59|35.98|33.58|0
1729470490000|2024-10-21 00:28:10|35.98|33.58|35.98|33.58|36|33.6|35.98|33.58|0
1729470500000|2024-10-21 00:28:20|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1729470510000|2024-10-21 00:28:30|35.99|33.59|35.99|33.59|35.99|33.59|35.98|33.58|0
1729470520000|2024-10-21 00:28:40|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729470540000|2024-10-21 00:29:00|35.99|33.59|36|33.6|36|33.6|35.99|33.59|0
1729470580000|2024-10-21 00:29:40|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729470590000|2024-10-21 00:29:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729470600000|2024-10-21 00:30:00|35.88|33.68|35.88|33.68|35.9|33.7|35.88|33.68|0
1729470620000|2024-10-21 00:30:20|35.9|33.7|35.89|33.69|35.9|33.7|35.89|33.69|0
1729470630000|2024-10-21 00:30:30|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1729470660000|2024-10-21 00:31:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729470670000|2024-10-21 00:31:10|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729470710000|2024-10-21 00:31:50|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729470730000|2024-10-21 00:32:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729470740000|2024-10-21 00:32:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729470780000|2024-10-21 00:33:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729470820000|2024-10-21 00:33:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729470840000|2024-10-21 00:34:00|35.8|33.6|35.77|33.57|35.8|33.6|35.77|33.57|0
1729470850000|2024-10-21 00:34:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729470950000|2024-10-21 00:35:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729470970000|2024-10-21 00:36:10|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729470980000|2024-10-21 00:36:20|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729470990000|2024-10-21 00:36:30|35.81|33.61|35.83|33.63|35.83|33.63|35.81|33.61|0
1729471010000|2024-10-21 00:36:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471020000|2024-10-21 00:37:00|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471040000|2024-10-21 00:37:20|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471080000|2024-10-21 00:38:00|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1729471100000|2024-10-21 00:38:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729471110000|2024-10-21 00:38:30|35.77|33.57|35.79|33.59|35.79|33.59|35.77|33.57|0
1729471140000|2024-10-21 00:39:00|35.81|33.61|35.81|33.61|35.81|33.61|35.79|33.59|0
1729471170000|2024-10-21 00:39:30|35.79|33.59|35.79|33.59|35.8|33.6|35.79|33.59|0
1729471180000|2024-10-21 00:39:40|35.81|33.61|35.81|33.61|35.81|33.61|35.79|33.59|0
1729471190000|2024-10-21 00:39:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729471200000|2024-10-21 00:40:00|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471210000|2024-10-21 00:40:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471230000|2024-10-21 00:40:30|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471240000|2024-10-21 00:40:40|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729471260000|2024-10-21 00:41:00|35.78|33.58|35.78|33.58|35.78|33.58|35.77|33.57|0
1729471270000|2024-10-21 00:41:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471300000|2024-10-21 00:41:40|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471310000|2024-10-21 00:41:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729471320000|2024-10-21 00:42:00|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471340000|2024-10-21 00:42:20|35.79|33.59|35.79|33.59|35.79|33.59|35.77|33.57|0
1729471360000|2024-10-21 00:42:40|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729471370000|2024-10-21 00:42:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471390000|2024-10-21 00:43:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729471400000|2024-10-21 00:43:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471430000|2024-10-21 00:43:50|35.8|33.6|35.81|33.61|35.81|33.61|35.79|33.59|0
1729471480000|2024-10-21 00:44:40|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471490000|2024-10-21 00:44:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471500000|2024-10-21 00:45:00|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471510000|2024-10-21 00:45:10|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729471520000|2024-10-21 00:45:20|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729471530000|2024-10-21 00:45:30|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471550000|2024-10-21 00:45:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471560000|2024-10-21 00:46:00|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471570000|2024-10-21 00:46:10|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729471590000|2024-10-21 00:46:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471600000|2024-10-21 00:46:40|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471610000|2024-10-21 00:46:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471620000|2024-10-21 00:47:00|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729471630000|2024-10-21 00:47:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471640000|2024-10-21 00:47:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729471660000|2024-10-21 00:47:40|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471690000|2024-10-21 00:48:10|35.77|33.57|35.77|33.57|35.78|33.58|35.77|33.57|0
1729471700000|2024-10-21 00:48:20|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729471740000|2024-10-21 00:49:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729471750000|2024-10-21 00:49:10|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729471760000|2024-10-21 00:49:20|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729471770000|2024-10-21 00:49:30|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729471800000|2024-10-21 00:50:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729471810000|2024-10-21 00:50:10|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729471820000|2024-10-21 00:50:20|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729471840000|2024-10-21 00:50:40|35.71|33.51|35.75|33.55|35.75|33.55|35.71|33.51|0
1729471850000|2024-10-21 00:50:50|35.73|33.53|35.73|33.53|35.75|33.55|35.73|33.53|0
1729471860000|2024-10-21 00:51:00|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729471900000|2024-10-21 00:51:40|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729471930000|2024-10-21 00:52:10|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729471950000|2024-10-21 00:52:30|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729471990000|2024-10-21 00:53:10|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729472040000|2024-10-21 00:54:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729472060000|2024-10-21 00:54:20|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729472070000|2024-10-21 00:54:30|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729472080000|2024-10-21 00:54:40|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729472090000|2024-10-21 00:54:50|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729472100000|2024-10-21 00:55:00|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729472110000|2024-10-21 00:55:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729472130000|2024-10-21 00:55:30|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729472140000|2024-10-21 00:55:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729472150000|2024-10-21 00:55:50|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729472200000|2024-10-21 00:56:40|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729472230000|2024-10-21 00:57:10|35.76|33.56|35.77|33.57|35.77|33.57|35.75|33.55|0
1729472270000|2024-10-21 00:57:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729472330000|2024-10-21 00:58:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729472340000|2024-10-21 00:59:00|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729472370000|2024-10-21 00:59:30|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729472390000|2024-10-21 00:59:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729472400000|2024-10-21 01:00:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729472450000|2024-10-21 01:00:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729472480000|2024-10-21 01:01:20|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729472490000|2024-10-21 01:01:30|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729472500000|2024-10-21 01:01:40|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729472530000|2024-10-21 01:02:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729472540000|2024-10-21 01:02:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729472550000|2024-10-21 01:02:30|35.79|33.59|35.8|33.6|35.8|33.6|35.79|33.59|0
1729472560000|2024-10-21 01:02:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472610000|2024-10-21 01:03:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729472640000|2024-10-21 01:04:00|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729472650000|2024-10-21 01:04:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729472660000|2024-10-21 01:04:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472670000|2024-10-21 01:04:30|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729472680000|2024-10-21 01:04:40|35.8|33.6|35.84|33.64|35.84|33.64|35.8|33.6|0
1729472690000|2024-10-21 01:04:50|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472710000|2024-10-21 01:05:10|35.84|33.64|35.8|33.6|35.84|33.64|35.8|33.6|0
1729472720000|2024-10-21 01:05:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729472730000|2024-10-21 01:05:30|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1729472740000|2024-10-21 01:05:40|35.85|33.65|35.84|33.64|35.85|33.65|35.84|33.64|0
1729472750000|2024-10-21 01:05:50|35.85|33.65|35.84|33.64|35.85|33.65|35.84|33.64|0
1729472760000|2024-10-21 01:06:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729472770000|2024-10-21 01:06:10|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1729472790000|2024-10-21 01:06:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472800000|2024-10-21 01:06:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472820000|2024-10-21 01:07:00|35.8|33.6|35.8|33.6|35.82|33.62|35.8|33.6|0
1729472840000|2024-10-21 01:07:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472850000|2024-10-21 01:07:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472860000|2024-10-21 01:07:40|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729472870000|2024-10-21 01:07:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472880000|2024-10-21 01:08:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472890000|2024-10-21 01:08:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472900000|2024-10-21 01:08:20|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729472920000|2024-10-21 01:08:40|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729472930000|2024-10-21 01:08:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472940000|2024-10-21 01:09:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729472960000|2024-10-21 01:09:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729472970000|2024-10-21 01:09:30|35.83|33.63|35.82|33.62|35.84|33.64|35.82|33.62|0
1729472980000|2024-10-21 01:09:40|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729472990000|2024-10-21 01:09:50|35.83|33.63|35.82|33.62|35.84|33.64|35.82|33.62|0
1729473020000|2024-10-21 01:10:20|35.8|33.6|35.8|33.6|35.8|33.6|35.79|33.59|0
1729473050000|2024-10-21 01:10:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729473070000|2024-10-21 01:11:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729473090000|2024-10-21 01:11:30|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729473110000|2024-10-21 01:11:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729473140000|2024-10-21 01:12:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729473150000|2024-10-21 01:12:30|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1729473160000|2024-10-21 01:12:40|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1729473170000|2024-10-21 01:12:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729473180000|2024-10-21 01:13:00|35.78|33.58|35.78|33.58|35.79|33.59|35.78|33.58|0
1729473190000|2024-10-21 01:13:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729473210000|2024-10-21 01:13:30|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729473230000|2024-10-21 01:13:50|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1729473250000|2024-10-21 01:14:10|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729473310000|2024-10-21 01:15:10|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729473340000|2024-10-21 01:15:40|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729473370000|2024-10-21 01:16:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729473380000|2024-10-21 01:16:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729473390000|2024-10-21 01:16:30|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1729473440000|2024-10-21 01:17:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729473480000|2024-10-21 01:18:00|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729473500000|2024-10-21 01:18:20|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729473510000|2024-10-21 01:18:30|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729473520000|2024-10-21 01:18:40|35.81|33.61|35.8|33.6|35.81|33.61|35.8|33.6|0
1729473530000|2024-10-21 01:18:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729473550000|2024-10-21 01:19:10|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1729473560000|2024-10-21 01:19:20|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729473620000|2024-10-21 01:20:20|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729473640000|2024-10-21 01:20:40|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729473650000|2024-10-21 01:20:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729473660000|2024-10-21 01:21:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729473670000|2024-10-21 01:21:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729473680000|2024-10-21 01:21:20|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729473690000|2024-10-21 01:21:30|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729473700000|2024-10-21 01:21:40|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1729473710000|2024-10-21 01:21:50|35.75|33.55|35.76|33.56|35.76|33.56|35.75|33.55|0
1729473720000|2024-10-21 01:22:00|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729473730000|2024-10-21 01:22:10|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729473740000|2024-10-21 01:22:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729473750000|2024-10-21 01:22:30|35.74|33.54|35.75|33.55|35.76|33.56|35.74|33.54|0
1729473760000|2024-10-21 01:22:40|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729473800000|2024-10-21 01:23:20|35.76|33.56|35.75|33.55|35.76|33.56|35.74|33.54|0
1729473810000|2024-10-21 01:23:30|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729473830000|2024-10-21 01:23:50|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729473840000|2024-10-21 01:24:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729473850000|2024-10-21 01:24:10|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729473900000|2024-10-21 01:25:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729473910000|2024-10-21 01:25:10|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729473920000|2024-10-21 01:25:20|35.73|33.53|35.72|33.52|35.74|33.54|35.72|33.52|0
1729473930000|2024-10-21 01:25:30|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729473940000|2024-10-21 01:25:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729473950000|2024-10-21 01:25:50|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474040000|2024-10-21 01:27:20|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729474050000|2024-10-21 01:27:30|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729474060000|2024-10-21 01:27:40|35.75|33.55|35.74|33.54|35.76|33.56|35.74|33.54|0
1729474070000|2024-10-21 01:27:50|35.73|33.53|35.72|33.52|35.73|33.53|35.72|33.52|0
1729474130000|2024-10-21 01:28:50|35.73|33.53|35.72|33.52|35.73|33.53|35.72|33.52|0
1729474140000|2024-10-21 01:29:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474180000|2024-10-21 01:29:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729474190000|2024-10-21 01:29:50|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729474200000|2024-10-21 01:30:00|35.77|33.57|35.75|33.55|35.77|33.57|35.75|33.55|0
1729474210000|2024-10-21 01:30:10|35.74|33.54|35.74|33.54|35.74|33.54|35.73|33.53|0
1729474220000|2024-10-21 01:30:20|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729474230000|2024-10-21 01:30:30|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729474240000|2024-10-21 01:30:40|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729474250000|2024-10-21 01:30:50|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1729474260000|2024-10-21 01:31:00|35.75|33.55|35.76|33.56|35.76|33.56|35.74|33.54|0
1729474290000|2024-10-21 01:31:30|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729474320000|2024-10-21 01:32:00|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729474330000|2024-10-21 01:32:10|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729474340000|2024-10-21 01:32:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474350000|2024-10-21 01:32:30|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474360000|2024-10-21 01:32:40|35.73|33.53|35.72|33.52|35.73|33.53|35.72|33.52|0
1729474370000|2024-10-21 01:32:50|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474380000|2024-10-21 01:33:00|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729474400000|2024-10-21 01:33:20|35.7|33.5|35.71|33.51|35.71|33.51|35.7|33.5|0
1729474410000|2024-10-21 01:33:30|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729474430000|2024-10-21 01:33:50|35.68|33.48|35.72|33.52|35.72|33.52|35.68|33.48|0
1729474440000|2024-10-21 01:34:00|35.7|33.5|35.7|33.5|35.72|33.52|35.7|33.5|0
1729474460000|2024-10-21 01:34:20|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729474470000|2024-10-21 01:34:30|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1729474490000|2024-10-21 01:34:50|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729474500000|2024-10-21 01:35:00|35.7|33.5|35.72|33.52|35.72|33.52|35.7|33.5|0
1729474520000|2024-10-21 01:35:20|35.7|33.5|35.72|33.52|35.72|33.52|35.7|33.5|0
1729474530000|2024-10-21 01:35:30|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1729474540000|2024-10-21 01:35:40|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474550000|2024-10-21 01:35:50|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1729474560000|2024-10-21 01:36:00|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474570000|2024-10-21 01:36:10|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474580000|2024-10-21 01:36:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474590000|2024-10-21 01:36:30|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474600000|2024-10-21 01:36:40|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1729474610000|2024-10-21 01:36:50|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474620000|2024-10-21 01:37:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729474640000|2024-10-21 01:37:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474660000|2024-10-21 01:37:40|35.77|33.57|35.79|33.59|35.79|33.59|35.77|33.57|0
1729474670000|2024-10-21 01:37:50|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729474680000|2024-10-21 01:38:00|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729474690000|2024-10-21 01:38:10|35.79|33.59|35.81|33.61|35.81|33.61|35.79|33.59|0
1729474700000|2024-10-21 01:38:20|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1729474760000|2024-10-21 01:39:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729474770000|2024-10-21 01:39:30|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729474780000|2024-10-21 01:39:40|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729474800000|2024-10-21 01:40:00|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1729474810000|2024-10-21 01:40:10|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729474820000|2024-10-21 01:40:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474850000|2024-10-21 01:40:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729474860000|2024-10-21 01:41:00|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729474870000|2024-10-21 01:41:10|35.75|33.55|35.76|33.56|35.76|33.56|35.75|33.55|0
1729474880000|2024-10-21 01:41:20|35.75|33.55|35.75|33.55|35.76|33.56|35.75|33.55|0
1729474890000|2024-10-21 01:41:30|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729474900000|2024-10-21 01:41:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474930000|2024-10-21 01:42:10|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729474950000|2024-10-21 01:42:30|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729474960000|2024-10-21 01:42:40|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729474980000|2024-10-21 01:43:00|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729475020000|2024-10-21 01:43:40|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729475040000|2024-10-21 01:44:00|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729475050000|2024-10-21 01:44:10|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729475060000|2024-10-21 01:44:20|35.7|33.5|35.7|33.5|35.7|33.5|35.69|33.49|0
1729475070000|2024-10-21 01:44:30|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729475080000|2024-10-21 01:44:40|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729475100000|2024-10-21 01:45:00|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1729475110000|2024-10-21 01:45:10|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1729475120000|2024-10-21 01:45:20|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729475140000|2024-10-21 01:45:40|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729475160000|2024-10-21 01:46:00|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729475200000|2024-10-21 01:46:40|35.77|33.57|35.75|33.55|35.77|33.57|35.75|33.55|0
1729475240000|2024-10-21 01:47:20|35.74|33.54|35.73|33.53|35.74|33.54|35.73|33.53|0
1729475250000|2024-10-21 01:47:30|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729475270000|2024-10-21 01:47:50|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729475280000|2024-10-21 01:48:00|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729475290000|2024-10-21 01:48:10|35.73|33.53|35.72|33.52|35.73|33.53|35.72|33.52|0
1729475300000|2024-10-21 01:48:20|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729475310000|2024-10-21 01:48:30|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729475340000|2024-10-21 01:49:00|35.74|33.54|35.75|33.55|35.75|33.55|35.73|33.53|0
1729475350000|2024-10-21 01:49:10|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729475360000|2024-10-21 01:49:20|35.74|33.54|35.73|33.53|35.74|33.54|35.73|33.53|0
1729475380000|2024-10-21 01:49:40|35.74|33.54|35.71|33.51|35.74|33.54|35.71|33.51|0
1729475390000|2024-10-21 01:49:50|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729475410000|2024-10-21 01:50:10|35.72|33.52|35.71|33.51|35.72|33.52|35.71|33.51|0
1729475420000|2024-10-21 01:50:20|35.72|33.52|35.72|33.52|35.72|33.52|35.71|33.51|0
1729475430000|2024-10-21 01:50:30|35.71|33.51|35.72|33.52|35.73|33.53|35.71|33.51|0
1729475440000|2024-10-21 01:50:40|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1729475450000|2024-10-21 01:50:50|35.73|33.53|35.73|33.53|35.73|33.53|35.71|33.51|0
1729475480000|2024-10-21 01:51:20|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729475500000|2024-10-21 01:51:40|35.72|33.52|35.71|33.51|35.72|33.52|35.71|33.51|0
1729475510000|2024-10-21 01:51:50|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729475540000|2024-10-21 01:52:20|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1729475550000|2024-10-21 01:52:30|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1729475560000|2024-10-21 01:52:40|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729475570000|2024-10-21 01:52:50|35.75|33.55|35.76|33.56|35.76|33.56|35.75|33.55|0
1729475580000|2024-10-21 01:53:00|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729475600000|2024-10-21 01:53:20|35.76|33.56|35.77|33.57|35.77|33.57|35.76|33.56|0
1729475610000|2024-10-21 01:53:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729475670000|2024-10-21 01:54:30|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1729475680000|2024-10-21 01:54:40|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1729475700000|2024-10-21 01:55:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729475710000|2024-10-21 01:55:10|35.8|33.6|35.8|33.6|35.8|33.6|35.79|33.59|0
1729475720000|2024-10-21 01:55:20|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1729475730000|2024-10-21 01:55:30|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1729475750000|2024-10-21 01:55:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729475760000|2024-10-21 01:56:00|35.78|33.58|35.82|33.62|35.82|33.62|35.78|33.58|0
1729475770000|2024-10-21 01:56:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729475780000|2024-10-21 01:56:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729475790000|2024-10-21 01:56:30|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729475800000|2024-10-21 01:56:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729475870000|2024-10-21 01:57:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729475880000|2024-10-21 01:58:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729475920000|2024-10-21 01:58:40|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729475940000|2024-10-21 01:59:00|35.84|33.64|35.82|33.62|35.85|33.65|35.82|33.62|0
1729475970000|2024-10-21 01:59:30|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729475990000|2024-10-21 01:59:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729476000000|2024-10-21 02:00:00|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729476040000|2024-10-21 02:00:40|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729476050000|2024-10-21 02:00:50|35.81|33.61|35.8|33.6|35.81|33.61|35.8|33.6|0
1729476060000|2024-10-21 02:01:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729476070000|2024-10-21 02:01:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729476120000|2024-10-21 02:02:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729476150000|2024-10-21 02:02:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729476180000|2024-10-21 02:03:00|35.82|33.62|35.82|33.62|35.82|33.62|35.8|33.6|0
1729476190000|2024-10-21 02:03:10|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1729476200000|2024-10-21 02:03:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729476220000|2024-10-21 02:03:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729476300000|2024-10-21 02:05:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729476310000|2024-10-21 02:05:10|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1729476320000|2024-10-21 02:05:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729476360000|2024-10-21 02:06:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729476370000|2024-10-21 02:06:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729476380000|2024-10-21 02:06:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729476390000|2024-10-21 02:06:30|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729476400000|2024-10-21 02:06:40|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1729476410000|2024-10-21 02:06:50|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729476420000|2024-10-21 02:07:00|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729476440000|2024-10-21 02:07:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729476450000|2024-10-21 02:07:30|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1729476460000|2024-10-21 02:07:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729476470000|2024-10-21 02:07:50|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729476510000|2024-10-21 02:08:30|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729476530000|2024-10-21 02:08:50|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1729476550000|2024-10-21 02:09:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729476620000|2024-10-21 02:10:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729476630000|2024-10-21 02:10:30|35.88|33.68|35.91|33.71|35.91|33.71|35.88|33.68|0
1729476650000|2024-10-21 02:10:50|35.89|33.69|35.89|33.69|35.91|33.71|35.89|33.69|0
1729476660000|2024-10-21 02:11:00|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1729476670000|2024-10-21 02:11:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729476680000|2024-10-21 02:11:20|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729476690000|2024-10-21 02:11:30|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729476700000|2024-10-21 02:11:40|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729476710000|2024-10-21 02:11:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729476720000|2024-10-21 02:12:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729476760000|2024-10-21 02:12:40|35.86|33.66|35.89|33.69|35.89|33.69|35.86|33.66|0
1729476790000|2024-10-21 02:13:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729476800000|2024-10-21 02:13:20|35.89|33.69|35.91|33.71|35.91|33.71|35.89|33.69|0
1729476840000|2024-10-21 02:14:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729476850000|2024-10-21 02:14:10|35.91|33.71|35.87|33.67|35.91|33.71|35.87|33.67|0
1729476860000|2024-10-21 02:14:20|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729476880000|2024-10-21 02:14:40|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729476890000|2024-10-21 02:14:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729476900000|2024-10-21 02:15:00|35.91|33.71|35.92|33.72|35.92|33.72|35.91|33.71|0
1729476910000|2024-10-21 02:15:10|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729476920000|2024-10-21 02:15:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729476930000|2024-10-21 02:15:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729476950000|2024-10-21 02:15:50|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729476960000|2024-10-21 02:16:00|35.93|33.73|35.92|33.72|35.93|33.73|35.92|33.72|0
1729476970000|2024-10-21 02:16:10|35.94|33.74|35.94|33.74|35.94|33.74|35.92|33.72|0
1729476980000|2024-10-21 02:16:20|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729477010000|2024-10-21 02:16:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477020000|2024-10-21 02:17:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729477030000|2024-10-21 02:17:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729477090000|2024-10-21 02:18:10|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729477110000|2024-10-21 02:18:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729477130000|2024-10-21 02:18:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477140000|2024-10-21 02:19:00|35.87|33.67|35.87|33.67|35.88|33.68|35.87|33.67|0
1729477150000|2024-10-21 02:19:10|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729477180000|2024-10-21 02:19:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729477200000|2024-10-21 02:20:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477220000|2024-10-21 02:20:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729477230000|2024-10-21 02:20:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729477240000|2024-10-21 02:20:40|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477250000|2024-10-21 02:20:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729477260000|2024-10-21 02:21:00|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1729477270000|2024-10-21 02:21:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477290000|2024-10-21 02:21:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729477300000|2024-10-21 02:21:40|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729477320000|2024-10-21 02:22:00|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1729477380000|2024-10-21 02:23:00|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729477390000|2024-10-21 02:23:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729477400000|2024-10-21 02:23:20|35.86|33.66|35.87|33.67|35.87|33.67|35.86|33.66|0
1729477410000|2024-10-21 02:23:30|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729477430000|2024-10-21 02:23:50|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729477450000|2024-10-21 02:24:10|35.86|33.66|35.87|33.67|35.87|33.67|35.86|33.66|0
1729477470000|2024-10-21 02:24:30|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729477530000|2024-10-21 02:25:30|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729477560000|2024-10-21 02:26:00|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729477570000|2024-10-21 02:26:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729477640000|2024-10-21 02:27:20|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729477660000|2024-10-21 02:27:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729477680000|2024-10-21 02:28:00|35.82|33.62|35.81|33.61|35.83|33.63|35.81|33.61|0
1729477690000|2024-10-21 02:28:10|35.8|33.6|35.81|33.61|35.81|33.61|35.79|33.59|0
1729477700000|2024-10-21 02:28:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729477710000|2024-10-21 02:28:30|35.81|33.61|35.83|33.63|35.83|33.63|35.81|33.61|0
1729477720000|2024-10-21 02:28:40|35.81|33.61|35.81|33.61|35.82|33.62|35.81|33.61|0
1729477730000|2024-10-21 02:28:50|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1729477740000|2024-10-21 02:29:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729477750000|2024-10-21 02:29:10|35.82|33.62|35.83|33.63|35.83|33.63|35.81|33.61|0
1729477760000|2024-10-21 02:29:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729477770000|2024-10-21 02:29:30|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729477790000|2024-10-21 02:29:50|35.85|33.65|35.84|33.64|35.85|33.65|35.84|33.64|0
1729477800000|2024-10-21 02:30:00|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729477840000|2024-10-21 02:30:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729477890000|2024-10-21 02:31:30|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729477910000|2024-10-21 02:31:50|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729477920000|2024-10-21 02:32:00|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729477990000|2024-10-21 02:33:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729478000000|2024-10-21 02:33:20|35.86|33.66|35.85|33.65|35.86|33.66|35.85|33.65|0
1729478020000|2024-10-21 02:33:40|35.86|33.66|35.85|33.65|35.86|33.66|35.85|33.65|0
1729478030000|2024-10-21 02:33:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729478050000|2024-10-21 02:34:10|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729478060000|2024-10-21 02:34:20|35.85|33.65|35.84|33.64|35.85|33.65|35.84|33.64|0
1729478070000|2024-10-21 02:34:30|35.85|33.65|35.85|33.65|35.85|33.65|35.84|33.64|0
1729478080000|2024-10-21 02:34:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729478100000|2024-10-21 02:35:00|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1729478110000|2024-10-21 02:35:10|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729478160000|2024-10-21 02:36:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729478170000|2024-10-21 02:36:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729478190000|2024-10-21 02:36:30|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729478210000|2024-10-21 02:36:50|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1729478220000|2024-10-21 02:37:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729478280000|2024-10-21 02:38:00|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1729478290000|2024-10-21 02:38:10|36.4|34.2|36.42|34.22|36.42|34.22|36.4|34.2|0
1729478320000|2024-10-21 02:38:40|36.41|34.21|36.4|34.2|36.41|34.21|36.4|34.2|0
1729478330000|2024-10-21 02:38:50|36.41|34.21|36.4|34.2|36.41|34.21|36.4|34.2|0
1729478340000|2024-10-21 02:39:00|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1729478350000|2024-10-21 02:39:10|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1729478400000|2024-10-21 02:40:00|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729478450000|2024-10-21 02:40:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729478460000|2024-10-21 02:41:00|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729478470000|2024-10-21 02:41:10|36.39|34.19|36.4|34.2|36.4|34.2|36.39|34.19|0
1729478490000|2024-10-21 02:41:30|36.41|34.21|36.42|34.22|36.42|34.22|36.41|34.21|0
1729478500000|2024-10-21 02:41:40|36.4|34.2|36.4|34.2|36.41|34.21|36.4|34.2|0
1729478510000|2024-10-21 02:41:50|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729478520000|2024-10-21 02:42:00|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729478530000|2024-10-21 02:42:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729478560000|2024-10-21 02:42:40|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729478580000|2024-10-21 02:43:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729478590000|2024-10-21 02:43:10|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729478600000|2024-10-21 02:43:20|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729478610000|2024-10-21 02:43:30|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729478640000|2024-10-21 02:44:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729478680000|2024-10-21 02:44:40|36.45|34.25|36.45|34.25|36.47|34.27|36.45|34.25|0
1729478690000|2024-10-21 02:44:50|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729478700000|2024-10-21 02:45:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729478760000|2024-10-21 02:46:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729478770000|2024-10-21 02:46:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729478790000|2024-10-21 02:46:30|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729478840000|2024-10-21 02:47:20|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729478850000|2024-10-21 02:47:30|36.52|34.32|36.51|34.31|36.52|34.32|36.51|34.31|0
1729478890000|2024-10-21 02:48:10|36.52|34.32|36.52|34.32|36.52|34.32|36.51|34.31|0
1729478900000|2024-10-21 02:48:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729478940000|2024-10-21 02:49:00|36.5|34.3|36.51|34.31|36.51|34.31|36.5|34.3|0
1729479000000|2024-10-21 02:50:00|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729479010000|2024-10-21 02:50:10|36.51|34.31|36.52|34.32|36.52|34.32|36.51|34.31|0
1729479030000|2024-10-21 02:50:30|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479040000|2024-10-21 02:50:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479050000|2024-10-21 02:50:50|36.54|34.34|36.58|34.38|36.58|34.38|36.54|34.34|0
1729479070000|2024-10-21 02:51:10|36.57|34.37|36.56|34.36|36.57|34.37|36.56|34.36|0
1729479080000|2024-10-21 02:51:20|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729479100000|2024-10-21 02:51:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479120000|2024-10-21 02:52:00|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1729479140000|2024-10-21 02:52:20|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479150000|2024-10-21 02:52:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729479190000|2024-10-21 02:53:10|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479220000|2024-10-21 02:53:40|36.53|34.33|36.54|34.34|36.54|34.34|36.53|34.33|0
1729479250000|2024-10-21 02:54:10|36.56|34.36|36.54|34.34|36.56|34.36|36.54|34.34|0
1729479270000|2024-10-21 02:54:30|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729479280000|2024-10-21 02:54:40|36.54|34.34|36.55|34.35|36.55|34.35|36.54|34.34|0
1729479290000|2024-10-21 02:54:50|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479330000|2024-10-21 02:55:30|36.58|34.38|36.58|34.38|36.58|34.38|36.56|34.36|0
1729479340000|2024-10-21 02:55:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479360000|2024-10-21 02:56:00|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729479400000|2024-10-21 02:56:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479440000|2024-10-21 02:57:20|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479450000|2024-10-21 02:57:30|36.56|34.36|36.54|34.34|36.56|34.36|36.54|34.34|0
1729479480000|2024-10-21 02:58:00|36.52|34.32|36.52|34.32|36.53|34.33|36.52|34.32|0
1729479490000|2024-10-21 02:58:10|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479530000|2024-10-21 02:58:50|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729479540000|2024-10-21 02:59:00|36.53|34.33|36.52|34.32|36.53|34.33|36.52|34.32|0
1729479550000|2024-10-21 02:59:10|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479590000|2024-10-21 02:59:50|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729479600000|2024-10-21 03:00:00|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729479630000|2024-10-21 03:00:30|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729479640000|2024-10-21 03:00:40|36.53|34.33|36.54|34.34|36.54|34.34|36.53|34.33|0
1729479670000|2024-10-21 03:01:10|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479710000|2024-10-21 03:01:50|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479720000|2024-10-21 03:02:00|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479750000|2024-10-21 03:02:30|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729479780000|2024-10-21 03:03:00|36.56|34.36|36.57|34.37|36.57|34.37|36.56|34.36|0
1729479790000|2024-10-21 03:03:10|36.56|34.36|36.56|34.36|36.58|34.38|36.56|34.36|0
1729479800000|2024-10-21 03:03:20|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729479860000|2024-10-21 03:04:20|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479870000|2024-10-21 03:04:30|36.57|34.37|36.56|34.36|36.57|34.37|36.56|34.36|0
1729479880000|2024-10-21 03:04:40|36.57|34.37|36.56|34.36|36.57|34.37|36.56|34.36|0
1729479910000|2024-10-21 03:05:10|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729479930000|2024-10-21 03:05:30|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729479940000|2024-10-21 03:05:40|36.55|34.35|36.56|34.36|36.56|34.36|36.55|34.35|0
1729479970000|2024-10-21 03:06:10|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729479980000|2024-10-21 03:06:20|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729480000000|2024-10-21 03:06:40|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729480050000|2024-10-21 03:07:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729480060000|2024-10-21 03:07:40|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729480070000|2024-10-21 03:07:50|36.53|34.33|36.52|34.32|36.53|34.33|36.52|34.32|0
1729480080000|2024-10-21 03:08:00|36.53|34.33|36.54|34.34|36.54|34.34|36.53|34.33|0
1729480130000|2024-10-21 03:08:50|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729480180000|2024-10-21 03:09:40|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729480220000|2024-10-21 03:10:20|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1729480230000|2024-10-21 03:10:30|36.49|34.29|36.5|34.3|36.5|34.3|36.48|34.28|0
1729480260000|2024-10-21 03:11:00|36.48|34.28|36.48|34.28|36.49|34.29|36.48|34.28|0
1729480270000|2024-10-21 03:11:10|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729480300000|2024-10-21 03:11:40|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729480320000|2024-10-21 03:12:00|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729480380000|2024-10-21 03:13:00|36.52|34.32|36.54|34.34|36.54|34.34|36.52|34.32|0
1729480500000|2024-10-21 03:15:00|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729480510000|2024-10-21 03:15:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729480530000|2024-10-21 03:15:30|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729480540000|2024-10-21 03:15:40|36.57|34.37|36.57|34.37|36.57|34.37|36.55|34.35|0
1729480550000|2024-10-21 03:15:50|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729480560000|2024-10-21 03:16:00|36.56|34.36|36.55|34.35|36.56|34.36|36.55|34.35|0
1729480580000|2024-10-21 03:16:20|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729480640000|2024-10-21 03:17:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729480710000|2024-10-21 03:18:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729480750000|2024-10-21 03:19:10|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729480770000|2024-10-21 03:19:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729480840000|2024-10-21 03:20:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729480880000|2024-10-21 03:21:20|36.58|34.38|36.57|34.37|36.58|34.38|36.57|34.37|0
1729480900000|2024-10-21 03:21:40|36.55|34.35|36.56|34.36|36.57|34.37|36.55|34.35|0
1729480910000|2024-10-21 03:21:50|36.55|34.35|36.55|34.35|36.56|34.36|36.55|34.35|0
1729480920000|2024-10-21 03:22:00|36.57|34.37|36.57|34.37|36.57|34.37|36.55|34.35|0
1729480970000|2024-10-21 03:22:50|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729480990000|2024-10-21 03:23:10|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1729481020000|2024-10-21 03:23:40|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729481040000|2024-10-21 03:24:00|36.59|34.39|36.59|34.39|36.59|34.39|36.57|34.37|0
1729481050000|2024-10-21 03:24:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729481090000|2024-10-21 03:24:50|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729481100000|2024-10-21 03:25:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729481110000|2024-10-21 03:25:10|36.6|34.4|36.61|34.41|36.61|34.41|36.6|34.4|0
1729481120000|2024-10-21 03:25:20|36.59|34.39|36.59|34.39|36.6|34.4|36.59|34.39|0
1729481130000|2024-10-21 03:25:30|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1729481160000|2024-10-21 03:26:00|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729481170000|2024-10-21 03:26:10|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729481180000|2024-10-21 03:26:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729481210000|2024-10-21 03:26:50|36.52|34.32|36.53|34.33|36.53|34.33|36.51|34.31|0
1729481220000|2024-10-21 03:27:00|36.54|34.34|36.55|34.35|36.55|34.35|36.54|34.34|0
1729481230000|2024-10-21 03:27:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729481280000|2024-10-21 03:28:00|36.52|34.32|36.53|34.33|36.53|34.33|36.51|34.31|0
1729481290000|2024-10-21 03:28:10|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729481300000|2024-10-21 03:28:20|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1729481310000|2024-10-21 03:28:30|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729481320000|2024-10-21 03:28:40|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729481340000|2024-10-21 03:29:00|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729481360000|2024-10-21 03:29:20|36.52|34.32|36.53|34.33|36.53|34.33|36.51|34.31|0
1729481370000|2024-10-21 03:29:30|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729481380000|2024-10-21 03:29:40|36.52|34.32|36.51|34.31|36.52|34.32|36.51|34.31|0
1729481400000|2024-10-21 03:30:00|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729481440000|2024-10-21 03:30:40|36.52|34.32|36.53|34.33|36.53|34.33|36.52|34.32|0
1729481480000|2024-10-21 03:31:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729481600000|2024-10-21 03:33:20|36.52|34.32|36.51|34.31|36.52|34.32|36.51|34.31|0
1729481620000|2024-10-21 03:33:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729481640000|2024-10-21 03:34:00|36.51|34.31|36.5|34.3|36.51|34.31|36.5|34.3|0
1729481650000|2024-10-21 03:34:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729481670000|2024-10-21 03:34:30|36.49|34.29|36.5|34.3|36.5|34.3|36.49|34.29|0
1729481680000|2024-10-21 03:34:40|36.49|34.29|36.49|34.29|36.5|34.3|36.49|34.29|0
1729481690000|2024-10-21 03:34:50|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729481710000|2024-10-21 03:35:10|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729481760000|2024-10-21 03:36:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729481770000|2024-10-21 03:36:10|36.46|34.26|36.46|34.26|36.47|34.27|36.46|34.26|0
1729481780000|2024-10-21 03:36:20|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729481880000|2024-10-21 03:38:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729481910000|2024-10-21 03:38:30|36.46|34.26|36.47|34.27|36.47|34.27|36.46|34.26|0
1729481920000|2024-10-21 03:38:40|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1729481930000|2024-10-21 03:38:50|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729481940000|2024-10-21 03:39:00|36.46|34.26|36.47|34.27|36.47|34.27|36.46|34.26|0
1729481950000|2024-10-21 03:39:10|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729481960000|2024-10-21 03:39:20|36.46|34.26|36.47|34.27|36.47|34.27|36.46|34.26|0
1729482000000|2024-10-21 03:40:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729482060000|2024-10-21 03:41:00|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729482070000|2024-10-21 03:41:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729482090000|2024-10-21 03:41:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729482110000|2024-10-21 03:41:50|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729482120000|2024-10-21 03:42:00|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1729482130000|2024-10-21 03:42:10|36.56|34.36|36.54|34.34|36.56|34.36|36.54|34.34|0
1729482140000|2024-10-21 03:42:20|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729482170000|2024-10-21 03:42:50|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729482180000|2024-10-21 03:43:00|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1729482250000|2024-10-21 03:44:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729482280000|2024-10-21 03:44:40|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1729482290000|2024-10-21 03:44:50|36.49|34.29|36.49|34.29|36.51|34.31|36.49|34.29|0
1729482300000|2024-10-21 03:45:00|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1729482310000|2024-10-21 03:45:10|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729482330000|2024-10-21 03:45:30|36.48|34.28|36.47|34.27|36.48|34.28|36.47|34.27|0
1729482340000|2024-10-21 03:45:40|36.48|34.28|36.47|34.27|36.48|34.28|36.47|34.27|0
1729482410000|2024-10-21 03:46:50|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729482510000|2024-10-21 03:48:30|36.48|34.28|36.47|34.27|36.48|34.28|36.47|34.27|0
1729482520000|2024-10-21 03:48:40|36.48|34.28|36.49|34.29|36.49|34.29|36.48|34.28|0
1729482610000|2024-10-21 03:50:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729482620000|2024-10-21 03:50:20|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729482640000|2024-10-21 03:50:40|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729482690000|2024-10-21 03:51:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729482710000|2024-10-21 03:51:50|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729482720000|2024-10-21 03:52:00|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729482750000|2024-10-21 03:52:30|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729482760000|2024-10-21 03:52:40|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1729482810000|2024-10-21 03:53:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729482820000|2024-10-21 03:53:40|36.58|34.38|36.6|34.4|36.6|34.4|36.58|34.38|0
1729482850000|2024-10-21 03:54:10|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729482860000|2024-10-21 03:54:20|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729482880000|2024-10-21 03:54:40|36.57|34.37|36.58|34.38|36.58|34.38|36.57|34.37|0
1729482890000|2024-10-21 03:54:50|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729482940000|2024-10-21 03:55:40|36.59|34.39|36.6|34.4|36.6|34.4|36.59|34.39|0
1729482960000|2024-10-21 03:56:00|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729482970000|2024-10-21 03:56:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729482990000|2024-10-21 03:56:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483000000|2024-10-21 03:56:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729483010000|2024-10-21 03:56:50|36.63|34.43|36.63|34.43|36.63|34.43|36.62|34.42|0
1729483030000|2024-10-21 03:57:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483040000|2024-10-21 03:57:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483080000|2024-10-21 03:58:00|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729483150000|2024-10-21 03:59:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483180000|2024-10-21 03:59:40|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729483190000|2024-10-21 03:59:50|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729483200000|2024-10-21 04:00:00|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1729483210000|2024-10-21 04:00:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483250000|2024-10-21 04:00:50|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729483290000|2024-10-21 04:01:30|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483310000|2024-10-21 04:01:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729483320000|2024-10-21 04:02:00|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729483330000|2024-10-21 04:02:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483340000|2024-10-21 04:02:20|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1729483350000|2024-10-21 04:02:30|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729483400000|2024-10-21 04:03:20|36.64|34.44|36.63|34.43|36.64|34.44|36.63|34.43|0
1729483480000|2024-10-21 04:04:40|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729483490000|2024-10-21 04:04:50|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729483500000|2024-10-21 04:05:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483540000|2024-10-21 04:05:40|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729483560000|2024-10-21 04:06:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483580000|2024-10-21 04:06:20|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729483620000|2024-10-21 04:07:00|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729483670000|2024-10-21 04:07:50|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483700000|2024-10-21 04:08:20|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729483760000|2024-10-21 04:09:20|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1729483780000|2024-10-21 04:09:40|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729483820000|2024-10-21 04:10:20|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729483840000|2024-10-21 04:10:40|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729483920000|2024-10-21 04:12:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729484010000|2024-10-21 04:13:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729484040000|2024-10-21 04:14:00|36.59|34.39|36.59|34.39|36.61|34.41|36.59|34.39|0
1729484160000|2024-10-21 04:16:00|36.61|34.41|36.61|34.41|36.61|34.41|36.59|34.39|0
1729484200000|2024-10-21 04:16:40|36.6|34.4|36.61|34.41|36.61|34.41|36.6|34.4|0
1729484220000|2024-10-21 04:17:00|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729484250000|2024-10-21 04:17:30|36.6|34.4|36.59|34.39|36.6|34.4|36.59|34.39|0
1729484290000|2024-10-21 04:18:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729484300000|2024-10-21 04:18:20|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729484320000|2024-10-21 04:18:40|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729484340000|2024-10-21 04:19:00|36.62|34.42|36.61|34.41|36.62|34.42|36.61|34.41|0
1729484390000|2024-10-21 04:19:50|36.62|34.42|36.61|34.41|36.62|34.42|36.61|34.41|0
1729484400000|2024-10-21 04:20:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484420000|2024-10-21 04:20:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729484440000|2024-10-21 04:20:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484450000|2024-10-21 04:20:50|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729484460000|2024-10-21 04:21:00|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1729484480000|2024-10-21 04:21:20|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484500000|2024-10-21 04:21:40|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729484510000|2024-10-21 04:21:50|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1729484530000|2024-10-21 04:22:10|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729484550000|2024-10-21 04:22:30|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729484560000|2024-10-21 04:22:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729484610000|2024-10-21 04:23:30|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484620000|2024-10-21 04:23:40|36.63|34.43|36.63|34.43|36.63|34.43|36.62|34.42|0
1729484630000|2024-10-21 04:23:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484650000|2024-10-21 04:24:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729484660000|2024-10-21 04:24:20|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729484680000|2024-10-21 04:24:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484720000|2024-10-21 04:25:20|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729484740000|2024-10-21 04:25:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729484750000|2024-10-21 04:25:50|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729484760000|2024-10-21 04:26:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729484790000|2024-10-21 04:26:30|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729484890000|2024-10-21 04:28:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729485010000|2024-10-21 04:30:10|36.61|34.41|36.6|34.4|36.62|34.42|36.6|34.4|0
1729485020000|2024-10-21 04:30:20|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729485040000|2024-10-21 04:30:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729485050000|2024-10-21 04:30:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729485070000|2024-10-21 04:31:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729485090000|2024-10-21 04:31:30|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729485100000|2024-10-21 04:31:40|36.61|34.41|36.61|34.41|36.61|34.41|36.6|34.4|0
1729485110000|2024-10-21 04:31:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729485120000|2024-10-21 04:32:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729485160000|2024-10-21 04:32:40|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729485180000|2024-10-21 04:33:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729485190000|2024-10-21 04:33:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729485240000|2024-10-21 04:34:00|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729485370000|2024-10-21 04:36:10|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1729485380000|2024-10-21 04:36:20|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1729485390000|2024-10-21 04:36:30|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729485400000|2024-10-21 04:36:40|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1729485450000|2024-10-21 04:37:30|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729485490000|2024-10-21 04:38:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729485550000|2024-10-21 04:39:10|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729485580000|2024-10-21 04:39:40|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729485590000|2024-10-21 04:39:50|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729485600000|2024-10-21 04:40:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729485660000|2024-10-21 04:41:00|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729485670000|2024-10-21 04:41:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729485690000|2024-10-21 04:41:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729485730000|2024-10-21 04:42:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729485740000|2024-10-21 04:42:20|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729485770000|2024-10-21 04:42:50|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729485820000|2024-10-21 04:43:40|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729485860000|2024-10-21 04:44:20|36.73|34.53|36.74|34.54|36.75|34.55|36.73|34.53|0
1729485870000|2024-10-21 04:44:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729485910000|2024-10-21 04:45:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729485980000|2024-10-21 04:46:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729485990000|2024-10-21 04:46:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729486090000|2024-10-21 04:48:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729486100000|2024-10-21 04:48:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729486120000|2024-10-21 04:48:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729486160000|2024-10-21 04:49:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729486180000|2024-10-21 04:49:40|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729486260000|2024-10-21 04:51:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729486270000|2024-10-21 04:51:10|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729486280000|2024-10-21 04:51:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729486320000|2024-10-21 04:52:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729486360000|2024-10-21 04:52:40|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486380000|2024-10-21 04:53:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729486420000|2024-10-21 04:53:40|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486430000|2024-10-21 04:53:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729486440000|2024-10-21 04:54:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729486460000|2024-10-21 04:54:20|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486540000|2024-10-21 04:55:40|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729486560000|2024-10-21 04:56:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486570000|2024-10-21 04:56:10|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729486590000|2024-10-21 04:56:30|36.79|34.59|36.78|34.58|36.79|34.59|36.78|34.58|0
1729486600000|2024-10-21 04:56:40|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729486630000|2024-10-21 04:57:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486680000|2024-10-21 04:58:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729486690000|2024-10-21 04:58:10|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729486800000|2024-10-21 05:00:00|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729486810000|2024-10-21 05:00:10|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729486840000|2024-10-21 05:00:40|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729486850000|2024-10-21 05:00:50|36.74|34.54|36.74|34.54|36.75|34.55|36.74|34.54|0
1729486860000|2024-10-21 05:01:00|36.75|34.55|36.76|34.56|36.76|34.56|36.74|34.54|0
1729486910000|2024-10-21 05:01:50|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729486920000|2024-10-21 05:02:00|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729486930000|2024-10-21 05:02:10|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1729486940000|2024-10-21 05:02:20|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729486960000|2024-10-21 05:02:40|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729486980000|2024-10-21 05:03:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729486990000|2024-10-21 05:03:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729487030000|2024-10-21 05:03:50|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729487040000|2024-10-21 05:04:00|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729487050000|2024-10-21 05:04:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729487090000|2024-10-21 05:04:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729487100000|2024-10-21 05:05:00|36.77|34.57|36.78|34.58|36.78|34.58|36.76|34.56|0
1729487150000|2024-10-21 05:05:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729487160000|2024-10-21 05:06:00|36.81|34.61|36.82|34.62|36.82|34.62|36.81|34.61|0
1729487170000|2024-10-21 05:06:10|36.83|34.63|36.85|34.65|36.87|34.67|36.83|34.63|0
1729487180000|2024-10-21 05:06:20|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729487190000|2024-10-21 05:06:30|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729487200000|2024-10-21 05:06:40|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729487210000|2024-10-21 05:06:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729487220000|2024-10-21 05:07:00|36.8|34.6|36.8|34.6|36.8|34.6|36.79|34.59|0
1729487230000|2024-10-21 05:07:10|36.79|34.59|36.78|34.58|36.79|34.59|36.78|34.58|0
1729487240000|2024-10-21 05:07:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729487280000|2024-10-21 05:08:00|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729487290000|2024-10-21 05:08:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729487300000|2024-10-21 05:08:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729487310000|2024-10-21 05:08:30|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729487320000|2024-10-21 05:08:40|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729487340000|2024-10-21 05:09:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729487350000|2024-10-21 05:09:10|36.81|34.61|36.81|34.61|36.82|34.62|36.81|34.61|0
1729487360000|2024-10-21 05:09:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729487370000|2024-10-21 05:09:30|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729487380000|2024-10-21 05:09:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729487390000|2024-10-21 05:09:50|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729487400000|2024-10-21 05:10:00|36.84|34.64|36.85|34.65|36.85|34.65|36.84|34.64|0
1729487410000|2024-10-21 05:10:10|36.83|34.63|36.84|34.64|36.85|34.65|36.83|34.63|0
1729487420000|2024-10-21 05:10:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487440000|2024-10-21 05:10:40|36.87|34.67|36.89|34.69|36.89|34.69|36.87|34.67|0
1729487450000|2024-10-21 05:10:50|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729487460000|2024-10-21 05:11:00|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729487480000|2024-10-21 05:11:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487490000|2024-10-21 05:11:30|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729487520000|2024-10-21 05:12:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729487540000|2024-10-21 05:12:20|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729487560000|2024-10-21 05:12:40|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729487580000|2024-10-21 05:13:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729487590000|2024-10-21 05:13:10|36.89|34.69|36.88|34.68|36.89|34.69|36.88|34.68|0
1729487610000|2024-10-21 05:13:30|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729487620000|2024-10-21 05:13:40|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1729487630000|2024-10-21 05:13:50|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729487650000|2024-10-21 05:14:10|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487660000|2024-10-21 05:14:20|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729487670000|2024-10-21 05:14:30|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487680000|2024-10-21 05:14:40|36.86|34.66|36.85|34.65|36.86|34.66|36.85|34.65|0
1729487710000|2024-10-21 05:15:10|36.87|34.67|36.87|34.67|36.88|34.68|36.87|34.67|0
1729487720000|2024-10-21 05:15:20|36.86|34.66|36.87|34.67|36.87|34.67|36.85|34.65|0
1729487730000|2024-10-21 05:15:30|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729487800000|2024-10-21 05:16:40|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487820000|2024-10-21 05:17:00|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729487830000|2024-10-21 05:17:10|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729487840000|2024-10-21 05:17:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729487860000|2024-10-21 05:17:40|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1729487870000|2024-10-21 05:17:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729487890000|2024-10-21 05:18:10|36.86|34.66|36.85|34.65|36.86|34.66|36.85|34.65|0
1729487920000|2024-10-21 05:18:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729487950000|2024-10-21 05:19:10|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729488000000|2024-10-21 05:20:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729488010000|2024-10-21 05:20:10|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729488050000|2024-10-21 05:20:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729488070000|2024-10-21 05:21:10|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729488080000|2024-10-21 05:21:20|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729488090000|2024-10-21 05:21:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729488100000|2024-10-21 05:21:40|36.81|34.61|36.81|34.61|36.83|34.63|36.81|34.61|0
1729488110000|2024-10-21 05:21:50|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729488120000|2024-10-21 05:22:00|36.85|34.65|36.83|34.63|36.85|34.65|36.83|34.63|0
1729488150000|2024-10-21 05:22:30|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729488160000|2024-10-21 05:22:40|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729488180000|2024-10-21 05:23:00|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729488190000|2024-10-21 05:23:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729488200000|2024-10-21 05:23:20|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729488220000|2024-10-21 05:23:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729488240000|2024-10-21 05:24:00|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729488260000|2024-10-21 05:24:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729488270000|2024-10-21 05:24:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729488280000|2024-10-21 05:24:40|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729488290000|2024-10-21 05:24:50|36.83|34.63|36.84|34.64|36.84|34.64|36.83|34.63|0
1729488350000|2024-10-21 05:25:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729488360000|2024-10-21 05:26:00|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1729488370000|2024-10-21 05:26:10|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729488410000|2024-10-21 05:26:50|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729488420000|2024-10-21 05:27:00|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729488470000|2024-10-21 05:27:50|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729488480000|2024-10-21 05:28:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729488510000|2024-10-21 05:28:30|36.84|34.64|36.84|34.64|36.86|34.66|36.84|34.64|0
1729488530000|2024-10-21 05:28:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729488540000|2024-10-21 05:29:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729488550000|2024-10-21 05:29:10|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729488570000|2024-10-21 05:29:30|36.82|34.62|36.82|34.62|36.84|34.64|36.82|34.62|0
1729488580000|2024-10-21 05:29:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729488590000|2024-10-21 05:29:50|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729488610000|2024-10-21 05:30:10|36.86|34.66|36.86|34.66|36.86|34.66|36.85|34.65|0
1729488650000|2024-10-21 05:30:50|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729488660000|2024-10-21 05:31:00|36.88|34.68|36.86|34.66|36.9|34.7|36.86|34.66|0
1729488690000|2024-10-21 05:31:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729488700000|2024-10-21 05:31:40|36.87|34.67|36.88|34.68|36.88|34.68|36.87|34.67|0
1729488710000|2024-10-21 05:31:50|36.87|34.67|36.86|34.66|36.87|34.67|36.86|34.66|0
1729488720000|2024-10-21 05:32:00|36.87|34.67|36.88|34.68|36.88|34.68|36.86|34.66|0
1729488730000|2024-10-21 05:32:10|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729488740000|2024-10-21 05:32:20|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729488760000|2024-10-21 05:32:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729488770000|2024-10-21 05:32:50|36.92|34.72|36.92|34.72|36.92|34.72|36.9|34.7|0
1729488790000|2024-10-21 05:33:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729488800000|2024-10-21 05:33:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729488810000|2024-10-21 05:33:30|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729488850000|2024-10-21 05:34:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729488860000|2024-10-21 05:34:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729488880000|2024-10-21 05:34:40|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729488890000|2024-10-21 05:34:50|36.89|34.69|36.89|34.69|36.89|34.69|36.88|34.68|0
1729488900000|2024-10-21 05:35:00|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1729488910000|2024-10-21 05:35:10|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729488920000|2024-10-21 05:35:20|36.88|34.68|36.88|34.68|36.9|34.7|36.88|34.68|0
1729488930000|2024-10-21 05:35:30|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729488940000|2024-10-21 05:35:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729488960000|2024-10-21 05:36:00|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729488970000|2024-10-21 05:36:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489020000|2024-10-21 05:37:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489040000|2024-10-21 05:37:20|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489050000|2024-10-21 05:37:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489060000|2024-10-21 05:37:40|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729489080000|2024-10-21 05:38:00|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729489090000|2024-10-21 05:38:10|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729489100000|2024-10-21 05:38:20|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729489110000|2024-10-21 05:38:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729489130000|2024-10-21 05:38:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729489140000|2024-10-21 05:39:00|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729489150000|2024-10-21 05:39:10|36.95|34.75|36.95|34.75|36.97|34.77|36.95|34.75|0
1729489160000|2024-10-21 05:39:20|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489180000|2024-10-21 05:39:40|36.95|34.75|36.95|34.75|36.96|34.76|36.95|34.75|0
1729489190000|2024-10-21 05:39:50|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729489200000|2024-10-21 05:40:00|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729489210000|2024-10-21 05:40:10|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729489220000|2024-10-21 05:40:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729489230000|2024-10-21 05:40:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729489240000|2024-10-21 05:40:40|36.99|34.79|36.95|34.75|36.99|34.79|36.95|34.75|0
1729489250000|2024-10-21 05:40:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489260000|2024-10-21 05:41:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489270000|2024-10-21 05:41:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489290000|2024-10-21 05:41:30|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729489300000|2024-10-21 05:41:40|36.94|34.74|36.93|34.73|36.94|34.74|36.93|34.73|0
1729489330000|2024-10-21 05:42:10|36.94|34.74|36.95|34.75|36.95|34.75|36.93|34.73|0
1729489350000|2024-10-21 05:42:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729489360000|2024-10-21 05:42:40|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729489370000|2024-10-21 05:42:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489380000|2024-10-21 05:43:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489390000|2024-10-21 05:43:10|36.91|34.71|36.92|34.72|36.93|34.73|36.91|34.71|0
1729489400000|2024-10-21 05:43:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729489430000|2024-10-21 05:43:50|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729489450000|2024-10-21 05:44:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729489460000|2024-10-21 05:44:20|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729489520000|2024-10-21 05:45:20|36.87|34.67|36.89|34.69|36.89|34.69|36.87|34.67|0
1729489530000|2024-10-21 05:45:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729489580000|2024-10-21 05:46:20|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1729489600000|2024-10-21 05:46:40|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729489610000|2024-10-21 05:46:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729489630000|2024-10-21 05:47:10|36.88|34.68|36.91|34.71|36.91|34.71|36.88|34.68|0
1729489640000|2024-10-21 05:47:20|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729489650000|2024-10-21 05:47:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729489670000|2024-10-21 05:47:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729489680000|2024-10-21 05:48:00|36.9|34.7|36.9|34.7|36.9|34.7|36.89|34.69|0
1729489690000|2024-10-21 05:48:10|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1729489700000|2024-10-21 05:48:20|36.9|34.7|36.89|34.69|36.91|34.71|36.89|34.69|0
1729489710000|2024-10-21 05:48:30|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729489730000|2024-10-21 05:48:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489740000|2024-10-21 05:49:00|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729489750000|2024-10-21 05:49:10|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729489760000|2024-10-21 05:49:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729489770000|2024-10-21 05:49:30|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729489780000|2024-10-21 05:49:40|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489810000|2024-10-21 05:50:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489820000|2024-10-21 05:50:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729489830000|2024-10-21 05:50:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489850000|2024-10-21 05:50:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489860000|2024-10-21 05:51:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489870000|2024-10-21 05:51:10|36.94|34.74|36.94|34.74|36.95|34.75|36.94|34.74|0
1729489880000|2024-10-21 05:51:20|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729489890000|2024-10-21 05:51:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489910000|2024-10-21 05:51:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729489920000|2024-10-21 05:52:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489950000|2024-10-21 05:52:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489960000|2024-10-21 05:52:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489970000|2024-10-21 05:52:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729489980000|2024-10-21 05:53:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729489990000|2024-10-21 05:53:10|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729490000000|2024-10-21 05:53:20|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729490020000|2024-10-21 05:53:40|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729490030000|2024-10-21 05:53:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729490060000|2024-10-21 05:54:20|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729490120000|2024-10-21 05:55:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729490130000|2024-10-21 05:55:30|36.92|34.72|36.93|34.73|36.93|34.73|36.92|34.72|0
1729490140000|2024-10-21 05:55:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729490150000|2024-10-21 05:55:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729490160000|2024-10-21 05:56:00|36.98|34.78|36.95|34.75|36.98|34.78|36.95|34.75|0
1729490190000|2024-10-21 05:56:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729490210000|2024-10-21 05:56:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729490230000|2024-10-21 05:57:10|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729490240000|2024-10-21 05:57:20|36.96|34.76|36.96|34.76|36.96|34.76|36.95|34.75|0
1729490250000|2024-10-21 05:57:30|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729490260000|2024-10-21 05:57:40|36.96|34.76|37|34.8|37|34.8|36.96|34.76|0
1729490280000|2024-10-21 05:58:00|37.01|34.81|37.02|34.82|37.02|34.82|37.01|34.81|0
1729490290000|2024-10-21 05:58:10|37|34.8|37|34.8|37|34.8|37|34.8|0
1729490300000|2024-10-21 05:58:20|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729490310000|2024-10-21 05:58:30|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729490400000|2024-10-21 06:00:00|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729490410000|2024-10-21 06:00:10|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729490420000|2024-10-21 06:00:20|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729490450000|2024-10-21 06:00:50|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729490460000|2024-10-21 06:01:00|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729490470000|2024-10-21 06:01:10|37|34.8|37|34.8|37|34.8|37|34.8|0
1729490480000|2024-10-21 06:01:20|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729490490000|2024-10-21 06:01:30|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729490500000|2024-10-21 06:01:40|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729490520000|2024-10-21 06:02:00|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729490530000|2024-10-21 06:02:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729490540000|2024-10-21 06:02:20|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729490550000|2024-10-21 06:02:30|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729490560000|2024-10-21 06:02:40|36.96|34.76|36.94|34.74|36.98|34.78|36.94|34.74|0
1729490570000|2024-10-21 06:02:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729490580000|2024-10-21 06:03:00|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729490590000|2024-10-21 06:03:10|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729490610000|2024-10-21 06:03:30|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729490620000|2024-10-21 06:03:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729490640000|2024-10-21 06:04:00|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729490670000|2024-10-21 06:04:30|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729490700000|2024-10-21 06:05:00|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729490710000|2024-10-21 06:05:10|36.94|34.74|36.93|34.73|36.94|34.74|36.92|34.72|0
1729490720000|2024-10-21 06:05:20|36.94|34.74|36.94|34.74|36.94|34.74|36.93|34.73|0
1729490730000|2024-10-21 06:05:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729490740000|2024-10-21 06:05:40|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729490750000|2024-10-21 06:05:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729490760000|2024-10-21 06:06:00|36.92|34.72|36.92|34.72|36.92|34.72|36.91|34.71|0
1729490770000|2024-10-21 06:06:10|36.91|34.71|36.91|34.71|36.91|34.71|36.9|34.7|0
1729490790000|2024-10-21 06:06:30|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729490800000|2024-10-21 06:06:40|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729490820000|2024-10-21 06:07:00|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729490840000|2024-10-21 06:07:20|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729490850000|2024-10-21 06:07:30|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1729490860000|2024-10-21 06:07:40|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729490870000|2024-10-21 06:07:50|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729490880000|2024-10-21 06:08:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729490900000|2024-10-21 06:08:20|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729490940000|2024-10-21 06:09:00|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729490960000|2024-10-21 06:09:20|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729490990000|2024-10-21 06:09:50|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729491020000|2024-10-21 06:10:20|36.9|34.7|36.9|34.7|36.9|34.7|36.89|34.69|0
1729491030000|2024-10-21 06:10:30|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729491040000|2024-10-21 06:10:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729491050000|2024-10-21 06:10:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729491060000|2024-10-21 06:11:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729491070000|2024-10-21 06:11:10|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729491080000|2024-10-21 06:11:20|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729491090000|2024-10-21 06:11:30|36.93|34.73|36.93|34.73|36.94|34.74|36.92|34.72|0
1729491100000|2024-10-21 06:11:40|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729491110000|2024-10-21 06:11:50|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729491120000|2024-10-21 06:12:00|36.94|34.74|36.96|34.76|36.96|34.76|36.94|34.74|0
1729491130000|2024-10-21 06:12:10|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729491140000|2024-10-21 06:12:20|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729491160000|2024-10-21 06:12:40|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729491170000|2024-10-21 06:12:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729491190000|2024-10-21 06:13:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491250000|2024-10-21 06:14:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729491260000|2024-10-21 06:14:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491280000|2024-10-21 06:14:40|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729491310000|2024-10-21 06:15:10|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729491340000|2024-10-21 06:15:40|36.99|34.79|36.99|34.79|36.99|34.79|36.98|34.78|0
1729491360000|2024-10-21 06:16:00|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729491380000|2024-10-21 06:16:20|37.03|34.83|36.99|34.79|37.03|34.83|36.99|34.79|0
1729491430000|2024-10-21 06:17:10|37.01|34.81|37.01|34.81|37.01|34.81|36.99|34.79|0
1729491460000|2024-10-21 06:17:40|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729491480000|2024-10-21 06:18:00|36.98|34.78|36.95|34.75|36.98|34.78|36.95|34.75|0
1729491490000|2024-10-21 06:18:10|36.96|34.76|36.92|34.72|36.96|34.76|36.92|34.72|0
1729491500000|2024-10-21 06:18:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729491540000|2024-10-21 06:19:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729491550000|2024-10-21 06:19:10|36.89|34.69|36.88|34.68|36.89|34.69|36.88|34.68|0
1729491560000|2024-10-21 06:19:20|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729491570000|2024-10-21 06:19:30|36.87|34.67|36.88|34.68|36.88|34.68|36.87|34.67|0
1729491600000|2024-10-21 06:20:00|36.87|34.67|36.87|34.67|36.88|34.68|36.87|34.67|0
1729491610000|2024-10-21 06:20:10|36.88|34.68|36.88|34.68|36.88|34.68|36.86|34.66|0
1729491620000|2024-10-21 06:20:20|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729491670000|2024-10-21 06:21:10|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729491680000|2024-10-21 06:21:20|36.87|34.67|36.9|34.7|36.9|34.7|36.87|34.67|0
1729491690000|2024-10-21 06:21:30|36.89|34.69|36.9|34.7|36.92|34.72|36.89|34.69|0
1729491700000|2024-10-21 06:21:40|36.91|34.71|36.92|34.72|36.94|34.74|36.91|34.71|0
1729491720000|2024-10-21 06:22:00|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729491730000|2024-10-21 06:22:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729491740000|2024-10-21 06:22:20|36.93|34.73|36.9|34.7|36.93|34.73|36.9|34.7|0
1729491750000|2024-10-21 06:22:30|36.92|34.72|36.92|34.72|36.92|34.72|36.9|34.7|0
1729491780000|2024-10-21 06:23:00|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491790000|2024-10-21 06:23:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729491800000|2024-10-21 06:23:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491810000|2024-10-21 06:23:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729491820000|2024-10-21 06:23:40|36.93|34.73|36.9|34.7|36.93|34.73|36.9|34.7|0
1729491840000|2024-10-21 06:24:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729491850000|2024-10-21 06:24:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729491870000|2024-10-21 06:24:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729491890000|2024-10-21 06:24:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729491900000|2024-10-21 06:25:00|36.92|34.72|36.92|34.72|36.94|34.74|36.92|34.72|0
1729491910000|2024-10-21 06:25:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491920000|2024-10-21 06:25:20|36.92|34.72|36.93|34.73|36.93|34.73|36.92|34.72|0
1729491930000|2024-10-21 06:25:30|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491940000|2024-10-21 06:25:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729491950000|2024-10-21 06:25:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729491980000|2024-10-21 06:26:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729491990000|2024-10-21 06:26:30|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729492020000|2024-10-21 06:27:00|36.9|34.7|36.9|34.7|36.92|34.72|36.9|34.7|0
1729492040000|2024-10-21 06:27:20|36.92|34.72|36.93|34.73|36.94|34.74|36.92|34.72|0
1729492050000|2024-10-21 06:27:30|36.92|34.72|36.93|34.73|36.94|34.74|36.92|34.72|0
1729492060000|2024-10-21 06:27:40|36.94|34.74|36.94|34.74|36.94|34.74|36.93|34.73|0
1729492070000|2024-10-21 06:27:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492090000|2024-10-21 06:28:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729492100000|2024-10-21 06:28:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492130000|2024-10-21 06:28:50|36.93|34.73|36.94|34.74|36.94|34.74|36.93|34.73|0
1729492140000|2024-10-21 06:29:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492150000|2024-10-21 06:29:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729492190000|2024-10-21 06:29:50|36.94|34.74|36.93|34.73|36.94|34.74|36.93|34.73|0
1729492200000|2024-10-21 06:30:00|36.94|34.74|36.97|34.77|36.97|34.77|36.94|34.74|0
1729492210000|2024-10-21 06:30:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729492230000|2024-10-21 06:30:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729492260000|2024-10-21 06:31:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492270000|2024-10-21 06:31:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729492290000|2024-10-21 06:31:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492320000|2024-10-21 06:32:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729492340000|2024-10-21 06:32:20|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729492380000|2024-10-21 06:33:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729492390000|2024-10-21 06:33:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729492400000|2024-10-21 06:33:20|36.92|34.72|36.93|34.73|36.93|34.73|36.92|34.72|0
1729492410000|2024-10-21 06:33:30|36.92|34.72|36.93|34.73|36.93|34.73|36.92|34.72|0
1729492420000|2024-10-21 06:33:40|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729492480000|2024-10-21 06:34:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729492490000|2024-10-21 06:34:50|36.94|34.74|36.97|34.77|36.97|34.77|36.94|34.74|0
1729492510000|2024-10-21 06:35:10|36.99|34.79|36.99|34.79|37.01|34.81|36.99|34.79|0
1729492520000|2024-10-21 06:35:20|37.01|34.81|37.02|34.82|37.02|34.82|37.01|34.81|0
1729492530000|2024-10-21 06:35:30|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729492550000|2024-10-21 06:35:50|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729492560000|2024-10-21 06:36:00|37.04|34.84|37.04|34.84|37.04|34.84|37.03|34.83|0
1729492570000|2024-10-21 06:36:10|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729492580000|2024-10-21 06:36:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729492610000|2024-10-21 06:36:50|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729492630000|2024-10-21 06:37:10|37.04|34.84|37.03|34.83|37.04|34.84|37.03|34.83|0
1729492650000|2024-10-21 06:37:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729492700000|2024-10-21 06:38:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729492710000|2024-10-21 06:38:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729492720000|2024-10-21 06:38:40|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729492750000|2024-10-21 06:39:10|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729492770000|2024-10-21 06:39:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729492790000|2024-10-21 06:39:50|37|34.8|36.99|34.79|37|34.8|36.99|34.79|0
1729492800000|2024-10-21 06:40:00|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729492850000|2024-10-21 06:40:50|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729492860000|2024-10-21 06:41:00|37.01|34.81|37.04|34.84|37.04|34.84|37.01|34.81|0
1729492870000|2024-10-21 06:41:10|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729492880000|2024-10-21 06:41:20|37.08|34.88|37.04|34.84|37.08|34.88|37.04|34.84|0
1729492890000|2024-10-21 06:41:30|37.05|34.85|37.06|34.86|37.06|34.86|37.04|34.84|0
1729492900000|2024-10-21 06:41:40|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729492910000|2024-10-21 06:41:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729492920000|2024-10-21 06:42:00|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729492930000|2024-10-21 06:42:10|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729492940000|2024-10-21 06:42:20|37.14|34.94|37.17|34.97|37.17|34.97|37.14|34.94|0
1729492950000|2024-10-21 06:42:30|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729492960000|2024-10-21 06:42:40|37.23|35.03|37.2|35|37.23|35.03|37.2|35|0
1729492970000|2024-10-21 06:42:50|37.19|34.99|37.15|34.95|37.19|34.99|37.15|34.95|0
1729492990000|2024-10-21 06:43:10|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1729493000000|2024-10-21 06:43:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729493010000|2024-10-21 06:43:30|37.13|34.93|37.14|34.94|37.14|34.94|37.13|34.93|0
1729493020000|2024-10-21 06:43:40|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1729493030000|2024-10-21 06:43:50|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729493040000|2024-10-21 06:44:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493050000|2024-10-21 06:44:10|37.09|34.89|37.1|34.9|37.1|34.9|37.09|34.89|0
1729493060000|2024-10-21 06:44:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729493090000|2024-10-21 06:44:50|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729493120000|2024-10-21 06:45:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729493140000|2024-10-21 06:45:40|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493150000|2024-10-21 06:45:50|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729493180000|2024-10-21 06:46:20|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729493190000|2024-10-21 06:46:30|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729493200000|2024-10-21 06:46:40|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729493210000|2024-10-21 06:46:50|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729493230000|2024-10-21 06:47:10|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1729493240000|2024-10-21 06:47:20|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729493260000|2024-10-21 06:47:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729493290000|2024-10-21 06:48:10|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729493310000|2024-10-21 06:48:30|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729493330000|2024-10-21 06:48:50|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1729493340000|2024-10-21 06:49:00|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729493350000|2024-10-21 06:49:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493360000|2024-10-21 06:49:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729493370000|2024-10-21 06:49:30|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493390000|2024-10-21 06:49:50|37.07|34.87|37.06|34.86|37.08|34.88|37.06|34.86|0
1729493440000|2024-10-21 06:50:40|37.05|34.85|37.06|34.86|37.06|34.86|37.05|34.85|0
1729493470000|2024-10-21 06:51:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729493480000|2024-10-21 06:51:20|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1729493490000|2024-10-21 06:51:30|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1729493520000|2024-10-21 06:52:00|37.06|34.86|37.06|34.86|37.08|34.88|37.06|34.86|0
1729493530000|2024-10-21 06:52:10|37.08|34.88|37.09|34.89|37.09|34.89|37.08|34.88|0
1729493570000|2024-10-21 06:52:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493580000|2024-10-21 06:53:00|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729493590000|2024-10-21 06:53:10|37.08|34.88|37.09|34.89|37.09|34.89|37.08|34.88|0
1729493600000|2024-10-21 06:53:20|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729493660000|2024-10-21 06:54:20|37.09|34.89|37.08|34.88|37.09|34.89|37.08|34.88|0
1729493700000|2024-10-21 06:55:00|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729493770000|2024-10-21 06:56:10|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729493830000|2024-10-21 06:57:10|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729493840000|2024-10-21 06:57:20|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729493880000|2024-10-21 06:58:00|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729493890000|2024-10-21 06:58:10|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729493900000|2024-10-21 06:58:20|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729493910000|2024-10-21 06:58:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729493920000|2024-10-21 06:58:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729493930000|2024-10-21 06:58:50|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729493940000|2024-10-21 06:59:00|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729493960000|2024-10-21 06:59:20|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729493980000|2024-10-21 06:59:40|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729493990000|2024-10-21 06:59:50|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729494000000|2024-10-21 07:00:00|37.07|34.87|37.09|34.89|37.09|34.89|37.07|34.87|0
1729494020000|2024-10-21 07:00:20|37.07|34.87|37.09|34.89|37.09|34.89|37.07|34.87|0
1729494030000|2024-10-21 07:00:30|37.11|34.91|37.07|34.87|37.11|34.91|37.07|34.87|0
1729494040000|2024-10-21 07:00:40|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729494050000|2024-10-21 07:00:50|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729494060000|2024-10-21 07:01:00|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729494070000|2024-10-21 07:01:10|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729494080000|2024-10-21 07:01:20|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1729494090000|2024-10-21 07:01:30|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729494100000|2024-10-21 07:01:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729494110000|2024-10-21 07:01:50|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729494140000|2024-10-21 07:02:20|37.11|34.91|37.1|34.9|37.11|34.91|37.09|34.89|0
1729494150000|2024-10-21 07:02:30|37.09|34.89|37.09|34.89|37.11|34.91|37.09|34.89|0
1729494160000|2024-10-21 07:02:40|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729494170000|2024-10-21 07:02:50|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1729494180000|2024-10-21 07:03:00|37|34.8|37|34.8|37|34.8|36.98|34.78|0
1729494190000|2024-10-21 07:03:10|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729494210000|2024-10-21 07:03:30|37|34.8|37|34.8|37|34.8|37|34.8|0
1729494230000|2024-10-21 07:03:50|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729494240000|2024-10-21 07:04:00|36.98|34.78|36.95|34.75|36.98|34.78|36.95|34.75|0
1729494250000|2024-10-21 07:04:10|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729494260000|2024-10-21 07:04:20|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729494270000|2024-10-21 07:04:30|36.94|34.74|36.93|34.73|36.94|34.74|36.92|34.72|0
1729494280000|2024-10-21 07:04:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729494300000|2024-10-21 07:05:00|36.9|34.7|36.9|34.7|36.91|34.71|36.9|34.7|0
1729494310000|2024-10-21 07:05:10|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729494330000|2024-10-21 07:05:30|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729494340000|2024-10-21 07:05:40|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729494350000|2024-10-21 07:05:50|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1729494360000|2024-10-21 07:06:00|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729494370000|2024-10-21 07:06:10|36.92|34.72|36.92|34.72|36.92|34.72|36.9|34.7|0
1729494380000|2024-10-21 07:06:20|36.91|34.71|36.91|34.71|36.92|34.72|36.91|34.71|0
1729494390000|2024-10-21 07:06:30|36.92|34.72|36.89|34.69|36.92|34.72|36.89|34.69|0
1729494400000|2024-10-21 07:06:40|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729494410000|2024-10-21 07:06:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729494420000|2024-10-21 07:07:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729494430000|2024-10-21 07:07:10|36.89|34.69|36.89|34.69|36.9|34.7|36.89|34.69|0
1729494440000|2024-10-21 07:07:20|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729494450000|2024-10-21 07:07:30|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729494460000|2024-10-21 07:07:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729494470000|2024-10-21 07:07:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729494480000|2024-10-21 07:08:00|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729494490000|2024-10-21 07:08:10|36.87|34.67|36.83|34.63|36.87|34.67|36.83|34.63|0
1729494500000|2024-10-21 07:08:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729494510000|2024-10-21 07:08:30|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729494530000|2024-10-21 07:08:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729494550000|2024-10-21 07:09:10|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729494570000|2024-10-21 07:09:30|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729494580000|2024-10-21 07:09:40|36.77|34.57|36.76|34.56|36.77|34.57|36.75|34.55|0
1729494590000|2024-10-21 07:09:50|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729494600000|2024-10-21 07:10:00|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729494610000|2024-10-21 07:10:10|36.77|34.57|36.81|34.61|36.81|34.61|36.77|34.57|0
1729494640000|2024-10-21 07:10:40|36.83|34.63|36.83|34.63|36.85|34.65|36.83|34.63|0
1729494650000|2024-10-21 07:10:50|36.84|34.64|36.87|34.67|36.87|34.67|36.84|34.64|0
1729494660000|2024-10-21 07:11:00|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729494670000|2024-10-21 07:11:10|36.88|34.68|36.88|34.68|36.9|34.7|36.88|34.68|0
1729494680000|2024-10-21 07:11:20|36.87|34.67|36.87|34.67|36.87|34.67|36.85|34.65|0
1729494690000|2024-10-21 07:11:30|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729494700000|2024-10-21 07:11:40|36.87|34.67|36.86|34.66|36.88|34.68|36.86|34.66|0
1729494710000|2024-10-21 07:11:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729494720000|2024-10-21 07:12:00|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729494730000|2024-10-21 07:12:10|36.83|34.63|36.83|34.63|36.85|34.65|36.83|34.63|0
1729494750000|2024-10-21 07:12:30|36.81|34.61|36.81|34.61|36.81|34.61|36.79|34.59|0
1729494760000|2024-10-21 07:12:40|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729494770000|2024-10-21 07:12:50|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729494780000|2024-10-21 07:13:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729494810000|2024-10-21 07:13:30|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729494820000|2024-10-21 07:13:40|36.79|34.59|36.74|34.54|36.79|34.59|36.74|34.54|0
1729494830000|2024-10-21 07:13:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729494840000|2024-10-21 07:14:00|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729494850000|2024-10-21 07:14:10|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729494860000|2024-10-21 07:14:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729494880000|2024-10-21 07:14:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729494890000|2024-10-21 07:14:50|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729494900000|2024-10-21 07:15:00|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729494910000|2024-10-21 07:15:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729494920000|2024-10-21 07:15:20|36.76|34.56|36.75|34.55|36.77|34.57|36.75|34.55|0
1729494930000|2024-10-21 07:15:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729494940000|2024-10-21 07:15:40|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729494950000|2024-10-21 07:15:50|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729494960000|2024-10-21 07:16:00|36.77|34.57|36.77|34.57|36.78|34.58|36.77|34.57|0
1729494970000|2024-10-21 07:16:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729494980000|2024-10-21 07:16:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729495000000|2024-10-21 07:16:40|36.79|34.59|36.75|34.55|36.79|34.59|36.75|34.55|0
1729495010000|2024-10-21 07:16:50|36.74|34.54|36.75|34.55|36.75|34.55|36.74|34.54|0
1729495060000|2024-10-21 07:17:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729495070000|2024-10-21 07:17:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729495080000|2024-10-21 07:18:00|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729495100000|2024-10-21 07:18:20|36.79|34.59|36.79|34.59|36.79|34.59|36.78|34.58|0
1729495110000|2024-10-21 07:18:30|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495120000|2024-10-21 07:18:40|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729495130000|2024-10-21 07:18:50|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729495140000|2024-10-21 07:19:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729495150000|2024-10-21 07:19:10|36.83|34.63|36.84|34.64|36.84|34.64|36.83|34.63|0
1729495160000|2024-10-21 07:19:20|36.83|34.63|36.84|34.64|36.84|34.64|36.83|34.63|0
1729495170000|2024-10-21 07:19:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729495180000|2024-10-21 07:19:40|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729495190000|2024-10-21 07:19:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495200000|2024-10-21 07:20:00|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729495210000|2024-10-21 07:20:10|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729495230000|2024-10-21 07:20:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729495240000|2024-10-21 07:20:40|36.81|34.61|36.82|34.62|36.83|34.63|36.81|34.61|0
1729495250000|2024-10-21 07:20:50|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729495260000|2024-10-21 07:21:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729495270000|2024-10-21 07:21:10|36.83|34.63|36.83|34.63|36.84|34.64|36.83|34.63|0
1729495280000|2024-10-21 07:21:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495300000|2024-10-21 07:21:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729495310000|2024-10-21 07:21:50|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729495320000|2024-10-21 07:22:00|36.8|34.6|36.77|34.57|36.8|34.6|36.77|34.57|0
1729495330000|2024-10-21 07:22:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729495340000|2024-10-21 07:22:20|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729495350000|2024-10-21 07:22:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729495360000|2024-10-21 07:22:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729495370000|2024-10-21 07:22:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495380000|2024-10-21 07:23:00|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729495390000|2024-10-21 07:23:10|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729495400000|2024-10-21 07:23:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729495410000|2024-10-21 07:23:30|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1729495430000|2024-10-21 07:23:50|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729495440000|2024-10-21 07:24:00|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495450000|2024-10-21 07:24:10|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729495460000|2024-10-21 07:24:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729495470000|2024-10-21 07:24:30|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729495480000|2024-10-21 07:24:40|36.81|34.61|36.82|34.62|36.82|34.62|36.81|34.61|0
1729495500000|2024-10-21 07:25:00|36.84|34.64|36.8|34.6|36.85|34.65|36.79|34.59|0
1729495510000|2024-10-21 07:25:10|36.81|34.61|36.84|34.64|36.84|34.64|36.81|34.61|0
1729495540000|2024-10-21 07:25:40|36.88|34.68|36.92|34.72|36.92|34.72|36.88|34.68|0
1729495550000|2024-10-21 07:25:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729495560000|2024-10-21 07:26:00|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729495570000|2024-10-21 07:26:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729495600000|2024-10-21 07:26:40|36.94|34.74|36.95|34.75|36.95|34.75|36.94|34.74|0
1729495610000|2024-10-21 07:26:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729495620000|2024-10-21 07:27:00|36.95|34.75|36.99|34.79|36.99|34.79|36.95|34.75|0
1729495630000|2024-10-21 07:27:10|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729495640000|2024-10-21 07:27:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729495650000|2024-10-21 07:27:30|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729495660000|2024-10-21 07:27:40|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729495670000|2024-10-21 07:27:50|36.97|34.77|36.97|34.77|36.98|34.78|36.97|34.77|0
1729495680000|2024-10-21 07:28:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729495690000|2024-10-21 07:28:10|36.97|34.77|36.96|34.76|36.97|34.77|36.96|34.76|0
1729495700000|2024-10-21 07:28:20|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729495710000|2024-10-21 07:28:30|36.97|34.77|36.97|34.77|36.97|34.77|36.95|34.75|0
1729495720000|2024-10-21 07:28:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1729495730000|2024-10-21 07:28:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729495740000|2024-10-21 07:29:00|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729495750000|2024-10-21 07:29:10|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729495770000|2024-10-21 07:29:30|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729495800000|2024-10-21 07:30:00|36.97|34.77|37.03|34.83|37.03|34.83|36.97|34.77|0
1729495820000|2024-10-21 07:30:20|37.05|34.85|37.05|34.85|37.06|34.86|37.05|34.85|0
1729495830000|2024-10-21 07:30:30|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729495840000|2024-10-21 07:30:40|37.06|34.86|37.06|34.86|37.06|34.86|37.05|34.85|0
1729495850000|2024-10-21 07:30:50|37.05|34.85|37.06|34.86|37.06|34.86|37.05|34.85|0
1729495860000|2024-10-21 07:31:00|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729495870000|2024-10-21 07:31:10|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729495890000|2024-10-21 07:31:30|37.03|34.83|36.97|34.77|37.03|34.83|36.97|34.77|0
1729495900000|2024-10-21 07:31:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729495910000|2024-10-21 07:31:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729495920000|2024-10-21 07:32:00|36.95|34.75|36.93|34.73|36.97|34.77|36.93|34.73|0
1729495940000|2024-10-21 07:32:20|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729495950000|2024-10-21 07:32:30|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729495960000|2024-10-21 07:32:40|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729495970000|2024-10-21 07:32:50|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729495980000|2024-10-21 07:33:00|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729495990000|2024-10-21 07:33:10|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729496000000|2024-10-21 07:33:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729496010000|2024-10-21 07:33:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729496020000|2024-10-21 07:33:40|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729496040000|2024-10-21 07:34:00|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1729496050000|2024-10-21 07:34:10|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729496060000|2024-10-21 07:34:20|36.89|34.69|36.9|34.7|36.91|34.71|36.89|34.69|0
1729496070000|2024-10-21 07:34:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729496080000|2024-10-21 07:34:40|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729496090000|2024-10-21 07:34:50|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729496100000|2024-10-21 07:35:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729496110000|2024-10-21 07:35:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729496120000|2024-10-21 07:35:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729496130000|2024-10-21 07:35:30|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729496140000|2024-10-21 07:35:40|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1729496180000|2024-10-21 07:36:20|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729496190000|2024-10-21 07:36:30|36.9|34.7|36.89|34.69|36.9|34.7|36.89|34.69|0
1729496200000|2024-10-21 07:36:40|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729496210000|2024-10-21 07:36:50|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729496220000|2024-10-21 07:37:00|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729496240000|2024-10-21 07:37:20|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729496250000|2024-10-21 07:37:30|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729496270000|2024-10-21 07:37:50|36.83|34.63|36.84|34.64|36.84|34.64|36.82|34.62|0
1729496290000|2024-10-21 07:38:10|36.86|34.66|36.86|34.66|36.86|34.66|36.84|34.64|0
1729496300000|2024-10-21 07:38:20|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729496310000|2024-10-21 07:38:30|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729496320000|2024-10-21 07:38:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729496330000|2024-10-21 07:38:50|36.81|34.61|36.8|34.6|36.81|34.61|36.8|34.6|0
1729496340000|2024-10-21 07:39:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729496350000|2024-10-21 07:39:10|36.76|34.56|36.76|34.56|36.76|34.56|36.75|34.55|0
1729496360000|2024-10-21 07:39:20|36.75|34.55|36.73|34.53|36.76|34.56|36.73|34.53|0
1729496380000|2024-10-21 07:39:40|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1729496390000|2024-10-21 07:39:50|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729496400000|2024-10-21 07:40:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729496410000|2024-10-21 07:40:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729496420000|2024-10-21 07:40:20|36.75|34.55|36.75|34.55|36.75|34.55|36.73|34.53|0
1729496430000|2024-10-21 07:40:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729496440000|2024-10-21 07:40:40|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729496450000|2024-10-21 07:40:50|36.75|34.55|36.76|34.56|36.76|34.56|36.75|34.55|0
1729496460000|2024-10-21 07:41:00|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729496470000|2024-10-21 07:41:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729496480000|2024-10-21 07:41:20|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729496520000|2024-10-21 07:42:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729496530000|2024-10-21 07:42:10|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729496550000|2024-10-21 07:42:30|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729496570000|2024-10-21 07:42:50|36.76|34.56|36.76|34.56|36.76|34.56|36.74|34.54|0
1729496580000|2024-10-21 07:43:00|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729496590000|2024-10-21 07:43:10|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1729496600000|2024-10-21 07:43:20|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1729496620000|2024-10-21 07:43:40|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1729496630000|2024-10-21 07:43:50|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1729496640000|2024-10-21 07:44:00|36.71|34.51|36.7|34.5|36.71|34.51|36.7|34.5|0
1729496650000|2024-10-21 07:44:10|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729496660000|2024-10-21 07:44:20|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1729496670000|2024-10-21 07:44:30|36.71|34.51|36.74|34.54|36.74|34.54|36.71|34.51|0
1729496680000|2024-10-21 07:44:40|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1729496690000|2024-10-21 07:44:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729496700000|2024-10-21 07:45:00|36.75|34.55|36.74|34.54|36.75|34.55|36.74|34.54|0
1729496710000|2024-10-21 07:45:10|36.73|34.53|36.74|34.54|36.74|34.54|36.73|34.53|0
1729496720000|2024-10-21 07:45:20|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1729496730000|2024-10-21 07:45:30|36.73|34.53|36.72|34.52|36.73|34.53|36.72|34.52|0
1729496740000|2024-10-21 07:45:40|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729496750000|2024-10-21 07:45:50|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729496760000|2024-10-21 07:46:00|36.72|34.52|36.69|34.49|36.72|34.52|36.69|34.49|0
1729496770000|2024-10-21 07:46:10|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729496780000|2024-10-21 07:46:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729496800000|2024-10-21 07:46:40|36.72|34.52|36.73|34.53|36.73|34.53|36.71|34.51|0
1729496820000|2024-10-21 07:47:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729496830000|2024-10-21 07:47:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729496840000|2024-10-21 07:47:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729496860000|2024-10-21 07:47:40|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729496880000|2024-10-21 07:48:00|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729496890000|2024-10-21 07:48:10|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729496910000|2024-10-21 07:48:30|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729496920000|2024-10-21 07:48:40|36.7|34.5|36.69|34.49|36.7|34.5|36.69|34.49|0
1729496930000|2024-10-21 07:48:50|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729496940000|2024-10-21 07:49:00|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729496950000|2024-10-21 07:49:10|36.7|34.5|36.69|34.49|36.71|34.51|36.69|34.49|0
1729496960000|2024-10-21 07:49:20|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729496990000|2024-10-21 07:49:50|36.68|34.48|36.69|34.49|36.69|34.49|36.68|34.48|0
1729497000000|2024-10-21 07:50:00|36.7|34.5|36.71|34.51|36.71|34.51|36.69|34.49|0
1729497010000|2024-10-21 07:50:10|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729497020000|2024-10-21 07:50:20|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729497030000|2024-10-21 07:50:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729497060000|2024-10-21 07:51:00|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729497080000|2024-10-21 07:51:20|36.75|34.55|36.74|34.54|36.75|34.55|36.74|34.54|0
1729497090000|2024-10-21 07:51:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729497100000|2024-10-21 07:51:40|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729497120000|2024-10-21 07:52:00|36.72|34.52|36.76|34.56|36.76|34.56|36.72|34.52|0
1729497130000|2024-10-21 07:52:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729497140000|2024-10-21 07:52:20|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1729497160000|2024-10-21 07:52:40|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729497170000|2024-10-21 07:52:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729497200000|2024-10-21 07:53:20|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729497210000|2024-10-21 07:53:30|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1729497220000|2024-10-21 07:53:40|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729497240000|2024-10-21 07:54:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729497260000|2024-10-21 07:54:20|36.82|34.62|36.83|34.63|36.83|34.63|36.82|34.62|0
1729497270000|2024-10-21 07:54:30|36.82|34.62|36.78|34.58|36.82|34.62|36.78|34.58|0
1729497280000|2024-10-21 07:54:40|36.8|34.6|36.8|34.6|36.81|34.61|36.8|34.6|0
1729497290000|2024-10-21 07:54:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729497300000|2024-10-21 07:55:00|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729497330000|2024-10-21 07:55:30|36.8|34.6|36.83|34.63|36.83|34.63|36.8|34.6|0
1729497340000|2024-10-21 07:55:40|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729497350000|2024-10-21 07:55:50|36.82|34.62|36.83|34.63|36.83|34.63|36.82|34.62|0
1729497360000|2024-10-21 07:56:00|36.84|34.64|36.85|34.65|36.85|34.65|36.84|34.64|0
1729497370000|2024-10-21 07:56:10|36.84|34.64|36.87|34.67|36.87|34.67|36.84|34.64|0
1729497380000|2024-10-21 07:56:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729497390000|2024-10-21 07:56:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729497400000|2024-10-21 07:56:40|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729497410000|2024-10-21 07:56:50|36.87|34.67|36.86|34.66|36.87|34.67|36.86|34.66|0
1729497420000|2024-10-21 07:57:00|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729497440000|2024-10-21 07:57:20|36.87|34.67|36.91|34.71|36.91|34.71|36.87|34.67|0
1729497450000|2024-10-21 07:57:30|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729497460000|2024-10-21 07:57:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729497470000|2024-10-21 07:57:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729497480000|2024-10-21 07:58:00|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729497510000|2024-10-21 07:58:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729497530000|2024-10-21 07:58:50|36.9|34.7|36.91|34.71|36.91|34.71|36.89|34.69|0
1729497540000|2024-10-21 07:59:00|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729497550000|2024-10-21 07:59:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729497560000|2024-10-21 07:59:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729497570000|2024-10-21 07:59:30|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729497580000|2024-10-21 07:59:40|36.92|34.72|36.92|34.72|36.92|34.72|36.91|34.71|0
1729497590000|2024-10-21 07:59:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729497600000|2024-10-21 08:00:00|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729497610000|2024-10-21 08:00:10|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729497640000|2024-10-21 08:00:40|36.92|34.72|36.95|34.75|36.95|34.75|36.92|34.72|0
1729497650000|2024-10-21 08:00:50|36.94|34.74|36.93|34.73|36.94|34.74|36.93|34.73|0
1729497660000|2024-10-21 08:01:00|36.98|34.78|36.89|34.69|36.98|34.78|36.89|34.69|0
1729497670000|2024-10-21 08:01:10|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729497690000|2024-10-21 08:01:30|36.85|34.65|36.83|34.63|36.85|34.65|36.83|34.63|0
1729497700000|2024-10-21 08:01:40|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729497710000|2024-10-21 08:01:50|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729497720000|2024-10-21 08:02:00|36.81|34.61|36.78|34.58|36.81|34.61|36.78|34.58|0
1729497730000|2024-10-21 08:02:10|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729497740000|2024-10-21 08:02:20|36.78|34.58|36.78|34.58|36.78|34.58|36.76|34.56|0
1729497750000|2024-10-21 08:02:30|36.79|34.59|36.78|34.58|36.79|34.59|36.78|34.58|0
1729497760000|2024-10-21 08:02:40|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729497780000|2024-10-21 08:03:00|36.77|34.57|36.74|34.54|36.78|34.58|36.74|34.54|0
1729497790000|2024-10-21 08:03:10|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729497800000|2024-10-21 08:03:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729497810000|2024-10-21 08:03:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729497830000|2024-10-21 08:03:50|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729497840000|2024-10-21 08:04:00|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729497850000|2024-10-21 08:04:10|36.74|34.54|36.79|34.59|36.79|34.59|36.74|34.54|0
1729497860000|2024-10-21 08:04:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729497870000|2024-10-21 08:04:30|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729497880000|2024-10-21 08:04:40|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729497900000|2024-10-21 08:05:00|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729497910000|2024-10-21 08:05:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729497920000|2024-10-21 08:05:20|36.82|34.62|36.83|34.63|36.83|34.63|36.81|34.61|0
1729497930000|2024-10-21 08:05:30|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729497940000|2024-10-21 08:05:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729497950000|2024-10-21 08:05:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729497960000|2024-10-21 08:06:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729497990000|2024-10-21 08:06:30|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729498020000|2024-10-21 08:07:00|36.82|34.62|36.83|34.63|36.83|34.63|36.82|34.62|0
1729498030000|2024-10-21 08:07:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729498040000|2024-10-21 08:07:20|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729498060000|2024-10-21 08:07:40|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729498070000|2024-10-21 08:07:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729498110000|2024-10-21 08:08:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729498130000|2024-10-21 08:08:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729498160000|2024-10-21 08:09:20|36.74|34.54|36.75|34.55|36.75|34.55|36.74|34.54|0
1729498170000|2024-10-21 08:09:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729498180000|2024-10-21 08:09:40|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1729498190000|2024-10-21 08:09:50|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729498200000|2024-10-21 08:10:00|36.8|34.6|36.85|34.65|36.85|34.65|36.79|34.59|0
1729498240000|2024-10-21 08:10:40|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729498250000|2024-10-21 08:10:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729498280000|2024-10-21 08:11:20|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729498290000|2024-10-21 08:11:30|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729498300000|2024-10-21 08:11:40|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729498320000|2024-10-21 08:12:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729498340000|2024-10-21 08:12:20|36.85|34.65|36.85|34.65|36.86|34.66|36.85|34.65|0
1729498360000|2024-10-21 08:12:40|36.86|34.66|36.92|34.72|36.92|34.72|36.86|34.66|0
1729498370000|2024-10-21 08:12:50|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498380000|2024-10-21 08:13:00|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729498390000|2024-10-21 08:13:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498400000|2024-10-21 08:13:20|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729498410000|2024-10-21 08:13:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729498420000|2024-10-21 08:13:40|36.94|34.74|36.94|34.74|36.94|34.74|36.93|34.73|0
1729498430000|2024-10-21 08:13:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498440000|2024-10-21 08:14:00|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729498460000|2024-10-21 08:14:20|36.97|34.77|36.98|34.78|36.98|34.78|36.97|34.77|0
1729498470000|2024-10-21 08:14:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729498480000|2024-10-21 08:14:40|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729498500000|2024-10-21 08:15:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498520000|2024-10-21 08:15:20|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729498540000|2024-10-21 08:15:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498550000|2024-10-21 08:15:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498560000|2024-10-21 08:16:00|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729498570000|2024-10-21 08:16:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498580000|2024-10-21 08:16:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729498590000|2024-10-21 08:16:30|36.93|34.73|36.94|34.74|36.94|34.74|36.93|34.73|0
1729498600000|2024-10-21 08:16:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729498610000|2024-10-21 08:16:50|36.97|34.77|36.97|34.77|36.97|34.77|36.96|34.76|0
1729498620000|2024-10-21 08:17:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498640000|2024-10-21 08:17:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498680000|2024-10-21 08:18:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729498690000|2024-10-21 08:18:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498700000|2024-10-21 08:18:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498740000|2024-10-21 08:19:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498770000|2024-10-21 08:19:30|36.94|34.74|36.96|34.76|36.96|34.76|36.94|34.74|0
1729498780000|2024-10-21 08:19:40|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729498790000|2024-10-21 08:19:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729498800000|2024-10-21 08:20:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729498810000|2024-10-21 08:20:10|36.94|34.74|36.96|34.76|36.96|34.76|36.94|34.74|0
1729498820000|2024-10-21 08:20:20|36.97|34.77|36.96|34.76|36.97|34.77|36.96|34.76|0
1729498830000|2024-10-21 08:20:30|36.97|34.77|36.94|34.74|36.97|34.77|36.94|34.74|0
1729498870000|2024-10-21 08:21:10|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729498880000|2024-10-21 08:21:20|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729498910000|2024-10-21 08:21:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729498940000|2024-10-21 08:22:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729498950000|2024-10-21 08:22:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729498960000|2024-10-21 08:22:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729498970000|2024-10-21 08:22:50|36.93|34.73|36.94|34.74|36.94|34.74|36.92|34.72|0
1729498980000|2024-10-21 08:23:00|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729498990000|2024-10-21 08:23:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729499000000|2024-10-21 08:23:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729499030000|2024-10-21 08:23:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729499040000|2024-10-21 08:24:00|36.94|34.74|36.94|34.74|36.94|34.74|36.92|34.72|0
1729499050000|2024-10-21 08:24:10|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729499060000|2024-10-21 08:24:20|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729499070000|2024-10-21 08:24:30|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1729499080000|2024-10-21 08:24:40|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729499100000|2024-10-21 08:25:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729499110000|2024-10-21 08:25:10|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729499120000|2024-10-21 08:25:20|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1729499130000|2024-10-21 08:25:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729499180000|2024-10-21 08:26:20|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729499190000|2024-10-21 08:26:30|36.94|34.74|36.95|34.75|36.95|34.75|36.94|34.74|0
1729499210000|2024-10-21 08:26:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729499260000|2024-10-21 08:27:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729499270000|2024-10-21 08:27:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729499280000|2024-10-21 08:28:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729499290000|2024-10-21 08:28:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729499310000|2024-10-21 08:28:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729499340000|2024-10-21 08:29:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729499350000|2024-10-21 08:29:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729499360000|2024-10-21 08:29:20|36.93|34.73|36.93|34.73|36.93|34.73|36.92|34.72|0
1729499380000|2024-10-21 08:29:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729499390000|2024-10-21 08:29:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729499400000|2024-10-21 08:30:00|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729499410000|2024-10-21 08:30:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729499420000|2024-10-21 08:30:20|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729499460000|2024-10-21 08:31:00|36.9|34.7|36.91|34.71|36.93|34.73|36.9|34.7|0
1729499470000|2024-10-21 08:31:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729499480000|2024-10-21 08:31:20|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729499490000|2024-10-21 08:31:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729499540000|2024-10-21 08:32:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729499600000|2024-10-21 08:33:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729499610000|2024-10-21 08:33:30|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729499620000|2024-10-21 08:33:40|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1729499630000|2024-10-21 08:33:50|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729499650000|2024-10-21 08:34:10|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729499680000|2024-10-21 08:34:40|36.89|34.69|36.88|34.68|36.89|34.69|36.88|34.68|0
1729499690000|2024-10-21 08:34:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729499720000|2024-10-21 08:35:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729499730000|2024-10-21 08:35:30|36.9|34.7|36.91|34.71|36.91|34.71|36.9|34.7|0
1729499740000|2024-10-21 08:35:40|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729499750000|2024-10-21 08:35:50|36.88|34.68|36.89|34.69|36.89|34.69|36.88|34.68|0
1729499780000|2024-10-21 08:36:20|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729499790000|2024-10-21 08:36:30|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729499800000|2024-10-21 08:36:40|36.84|34.64|36.85|34.65|36.86|34.66|36.84|34.64|0
1729499810000|2024-10-21 08:36:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729499820000|2024-10-21 08:37:00|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729499830000|2024-10-21 08:37:10|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729499850000|2024-10-21 08:37:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729499880000|2024-10-21 08:38:00|36.87|34.67|36.88|34.68|36.88|34.68|36.87|34.67|0
1729499890000|2024-10-21 08:38:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729499910000|2024-10-21 08:38:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729499920000|2024-10-21 08:38:40|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729499930000|2024-10-21 08:38:50|36.86|34.66|36.87|34.67|36.88|34.68|36.86|34.66|0
1729499990000|2024-10-21 08:39:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729500020000|2024-10-21 08:40:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729500030000|2024-10-21 08:40:30|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729500060000|2024-10-21 08:41:00|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729500110000|2024-10-21 08:41:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729500120000|2024-10-21 08:42:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729500130000|2024-10-21 08:42:10|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729500160000|2024-10-21 08:42:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729500180000|2024-10-21 08:43:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729500200000|2024-10-21 08:43:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729500210000|2024-10-21 08:43:30|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729500230000|2024-10-21 08:43:50|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729500270000|2024-10-21 08:44:30|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729500280000|2024-10-21 08:44:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729500290000|2024-10-21 08:44:50|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729500310000|2024-10-21 08:45:10|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729500320000|2024-10-21 08:45:20|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729500360000|2024-10-21 08:46:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729500370000|2024-10-21 08:46:10|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729500380000|2024-10-21 08:46:20|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729500410000|2024-10-21 08:46:50|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729500430000|2024-10-21 08:47:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729500450000|2024-10-21 08:47:30|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729500460000|2024-10-21 08:47:40|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729500480000|2024-10-21 08:48:00|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729500530000|2024-10-21 08:48:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729500540000|2024-10-21 08:49:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729500550000|2024-10-21 08:49:10|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729500560000|2024-10-21 08:49:20|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729500570000|2024-10-21 08:49:30|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729500590000|2024-10-21 08:49:50|36.84|34.64|36.85|34.65|36.85|34.65|36.84|34.64|0
1729500600000|2024-10-21 08:50:00|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729500640000|2024-10-21 08:50:40|36.85|34.65|36.83|34.63|36.85|34.65|36.83|34.63|0
1729500650000|2024-10-21 08:50:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729500660000|2024-10-21 08:51:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729500680000|2024-10-21 08:51:20|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729500690000|2024-10-21 08:51:30|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729500700000|2024-10-21 08:51:40|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729500720000|2024-10-21 08:52:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729500730000|2024-10-21 08:52:10|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729500740000|2024-10-21 08:52:20|36.79|34.59|36.78|34.58|36.79|34.59|36.78|34.58|0
1729500750000|2024-10-21 08:52:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729500790000|2024-10-21 08:53:10|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729500800000|2024-10-21 08:53:20|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729500820000|2024-10-21 08:53:40|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729500860000|2024-10-21 08:54:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729500870000|2024-10-21 08:54:30|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1729500900000|2024-10-21 08:55:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729500920000|2024-10-21 08:55:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729500930000|2024-10-21 08:55:30|36.72|34.52|36.74|34.54|36.74|34.54|36.72|34.52|0
1729500940000|2024-10-21 08:55:40|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729500950000|2024-10-21 08:55:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729500980000|2024-10-21 08:56:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729501020000|2024-10-21 08:57:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729501040000|2024-10-21 08:57:20|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729501050000|2024-10-21 08:57:30|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729501060000|2024-10-21 08:57:40|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1729501070000|2024-10-21 08:57:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729501090000|2024-10-21 08:58:10|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729501120000|2024-10-21 08:58:40|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1729501130000|2024-10-21 08:58:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729501170000|2024-10-21 08:59:30|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1729501180000|2024-10-21 08:59:40|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729501190000|2024-10-21 08:59:50|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729501200000|2024-10-21 09:00:00|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729501210000|2024-10-21 09:00:10|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729501220000|2024-10-21 09:00:20|36.81|34.61|36.82|34.62|36.83|34.63|36.81|34.61|0
1729501230000|2024-10-21 09:00:30|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729501240000|2024-10-21 09:00:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729501250000|2024-10-21 09:00:50|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729501260000|2024-10-21 09:01:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729501290000|2024-10-21 09:01:30|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729501340000|2024-10-21 09:02:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729501360000|2024-10-21 09:02:40|36.83|34.63|36.83|34.63|36.85|34.65|36.83|34.63|0
1729501370000|2024-10-21 09:02:50|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729501380000|2024-10-21 09:03:00|36.82|34.62|36.83|34.63|36.83|34.63|36.82|34.62|0
1729501400000|2024-10-21 09:03:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729501410000|2024-10-21 09:03:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729501420000|2024-10-21 09:03:40|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729501430000|2024-10-21 09:03:50|36.86|34.66|36.85|34.65|36.86|34.66|36.85|34.65|0
1729501470000|2024-10-21 09:04:30|36.87|34.67|36.89|34.69|36.89|34.69|36.87|34.67|0
1729501480000|2024-10-21 09:04:40|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729501490000|2024-10-21 09:04:50|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729501500000|2024-10-21 09:05:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729501520000|2024-10-21 09:05:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729501530000|2024-10-21 09:05:30|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729501540000|2024-10-21 09:05:40|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729501580000|2024-10-21 09:06:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729501590000|2024-10-21 09:06:30|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729501600000|2024-10-21 09:06:40|36.86|34.66|36.87|34.67|36.87|34.67|36.86|34.66|0
1729501610000|2024-10-21 09:06:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729501620000|2024-10-21 09:07:00|36.87|34.67|36.86|34.66|36.87|34.67|36.86|34.66|0
1729501630000|2024-10-21 09:07:10|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729501640000|2024-10-21 09:07:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729501660000|2024-10-21 09:07:40|36.87|34.67|36.88|34.68|36.88|34.68|36.87|34.67|0
1729501690000|2024-10-21 09:08:10|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729501710000|2024-10-21 09:08:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729501730000|2024-10-21 09:08:50|36.9|34.7|36.94|34.74|36.94|34.74|36.9|34.7|0
1729501750000|2024-10-21 09:09:10|36.93|34.73|36.96|34.76|36.96|34.76|36.93|34.73|0
1729501760000|2024-10-21 09:09:20|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729501770000|2024-10-21 09:09:30|37|34.8|37|34.8|37|34.8|37|34.8|0
1729501780000|2024-10-21 09:09:40|36.98|34.78|36.98|34.78|36.98|34.78|36.96|34.76|0
1729501800000|2024-10-21 09:10:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729501810000|2024-10-21 09:10:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729501820000|2024-10-21 09:10:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729501830000|2024-10-21 09:10:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729501840000|2024-10-21 09:10:40|36.94|34.74|36.93|34.73|36.94|34.74|36.92|34.72|0
1729501850000|2024-10-21 09:10:50|36.92|34.72|36.92|34.72|36.93|34.73|36.92|34.72|0
1729501860000|2024-10-21 09:11:00|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729501870000|2024-10-21 09:11:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729501880000|2024-10-21 09:11:20|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729501890000|2024-10-21 09:11:30|36.96|34.76|36.96|34.76|36.96|34.76|36.94|34.74|0
1729501900000|2024-10-21 09:11:40|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1729501910000|2024-10-21 09:11:50|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729501920000|2024-10-21 09:12:00|36.96|34.76|36.92|34.72|36.96|34.76|36.9|34.7|0
1729501930000|2024-10-21 09:12:10|36.9|34.7|36.94|34.74|36.94|34.74|36.9|34.7|0
1729501940000|2024-10-21 09:12:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729501960000|2024-10-21 09:12:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729502000000|2024-10-21 09:13:20|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729502010000|2024-10-21 09:13:30|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729502020000|2024-10-21 09:13:40|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729502030000|2024-10-21 09:13:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729502040000|2024-10-21 09:14:00|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729502070000|2024-10-21 09:14:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729502150000|2024-10-21 09:15:50|36.98|34.78|36.97|34.77|36.98|34.78|36.97|34.77|0
1729502160000|2024-10-21 09:16:00|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729502180000|2024-10-21 09:16:20|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729502200000|2024-10-21 09:16:40|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729502230000|2024-10-21 09:17:10|37.02|34.82|37.03|34.83|37.03|34.83|37.01|34.81|0
1729502240000|2024-10-21 09:17:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729502280000|2024-10-21 09:18:00|37.03|34.83|37.03|34.83|37.05|34.85|37.01|34.81|0
1729502290000|2024-10-21 09:18:10|37.02|34.82|37.03|34.83|37.03|34.83|37.02|34.82|0
1729502300000|2024-10-21 09:18:20|37.02|34.82|37.03|34.83|37.03|34.83|37.02|34.82|0
1729502310000|2024-10-21 09:18:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729502330000|2024-10-21 09:18:50|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729502340000|2024-10-21 09:19:00|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729502380000|2024-10-21 09:19:40|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729502400000|2024-10-21 09:20:00|36.99|34.79|37.03|34.83|37.03|34.83|36.99|34.79|0
1729502410000|2024-10-21 09:20:10|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729502440000|2024-10-21 09:20:40|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729502450000|2024-10-21 09:20:50|37.01|34.81|37.01|34.81|37.01|34.81|37|34.8|0
1729502470000|2024-10-21 09:21:10|37|34.8|36.99|34.79|37|34.8|36.99|34.79|0
1729502480000|2024-10-21 09:21:20|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729502490000|2024-10-21 09:21:30|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729502510000|2024-10-21 09:21:50|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1729502520000|2024-10-21 09:22:00|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729502550000|2024-10-21 09:22:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729502560000|2024-10-21 09:22:40|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729502570000|2024-10-21 09:22:50|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729502580000|2024-10-21 09:23:00|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729502590000|2024-10-21 09:23:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729502600000|2024-10-21 09:23:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729502610000|2024-10-21 09:23:30|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729502620000|2024-10-21 09:23:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729502630000|2024-10-21 09:23:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729502640000|2024-10-21 09:24:00|37.13|34.93|37.14|34.94|37.14|34.94|37.13|34.93|0
1729502650000|2024-10-21 09:24:10|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729502660000|2024-10-21 09:24:20|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729502670000|2024-10-21 09:24:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729502680000|2024-10-21 09:24:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729502690000|2024-10-21 09:24:50|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729502700000|2024-10-21 09:25:00|37.2|35|37.2|35|37.2|35|37.2|35|0
1729502710000|2024-10-21 09:25:10|37.21|35.01|37.21|35.01|37.23|35.03|37.21|35.01|0
1729502720000|2024-10-21 09:25:20|37.23|35.03|37.23|35.03|37.23|35.03|37.21|35.01|0
1729502730000|2024-10-21 09:25:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729502740000|2024-10-21 09:25:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729502750000|2024-10-21 09:25:50|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1729502760000|2024-10-21 09:26:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729502780000|2024-10-21 09:26:20|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729502790000|2024-10-21 09:26:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729502800000|2024-10-21 09:26:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729502810000|2024-10-21 09:26:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729502830000|2024-10-21 09:27:10|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729502840000|2024-10-21 09:27:20|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729502850000|2024-10-21 09:27:30|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729502860000|2024-10-21 09:27:40|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729502870000|2024-10-21 09:27:50|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729502880000|2024-10-21 09:28:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729502900000|2024-10-21 09:28:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729502910000|2024-10-21 09:28:30|37.23|35.03|37.31|35.11|37.33|35.13|37.23|35.03|0
1729502920000|2024-10-21 09:28:40|37.36|35.16|37.4|35.2|37.42|35.22|37.36|35.16|0
1729502930000|2024-10-21 09:28:50|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1729502940000|2024-10-21 09:29:00|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729502950000|2024-10-21 09:29:10|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729502960000|2024-10-21 09:29:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729502970000|2024-10-21 09:29:30|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729502980000|2024-10-21 09:29:40|37.29|35.09|37.29|35.09|37.31|35.11|37.29|35.09|0
1729502990000|2024-10-21 09:29:50|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729503000000|2024-10-21 09:30:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729503010000|2024-10-21 09:30:10|37.31|35.11|37.34|35.14|37.34|35.14|37.31|35.11|0
1729503020000|2024-10-21 09:30:20|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729503030000|2024-10-21 09:30:30|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729503040000|2024-10-21 09:30:40|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729503050000|2024-10-21 09:30:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729503060000|2024-10-21 09:31:00|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1729503070000|2024-10-21 09:31:10|37.36|35.16|37.4|35.2|37.4|35.2|37.36|35.16|0
1729503080000|2024-10-21 09:31:20|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1729503090000|2024-10-21 09:31:30|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729503100000|2024-10-21 09:31:40|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729503110000|2024-10-21 09:31:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729503120000|2024-10-21 09:32:00|37.57|35.37|37.64|35.44|37.64|35.44|37.57|35.37|0
1729503130000|2024-10-21 09:32:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729503140000|2024-10-21 09:32:20|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729503150000|2024-10-21 09:32:30|37.61|35.41|37.61|35.41|37.63|35.43|37.61|35.41|0
1729503160000|2024-10-21 09:32:40|37.66|35.46|37.59|35.39|37.66|35.46|37.59|35.39|0
1729503170000|2024-10-21 09:32:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729503180000|2024-10-21 09:33:00|37.55|35.35|37.59|35.39|37.59|35.39|37.55|35.35|0
1729503190000|2024-10-21 09:33:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729503200000|2024-10-21 09:33:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729503210000|2024-10-21 09:33:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729503220000|2024-10-21 09:33:40|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1729503230000|2024-10-21 09:33:50|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729503240000|2024-10-21 09:34:00|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729503250000|2024-10-21 09:34:10|37.53|35.33|37.59|35.39|37.59|35.39|37.53|35.33|0
1729503270000|2024-10-21 09:34:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729503280000|2024-10-21 09:34:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729503290000|2024-10-21 09:34:50|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729503300000|2024-10-21 09:35:00|37.59|35.39|37.59|35.39|37.6|35.4|37.59|35.39|0
1729503310000|2024-10-21 09:35:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729503320000|2024-10-21 09:35:20|37.57|35.37|37.51|35.31|37.57|35.37|37.51|35.31|0
1729503330000|2024-10-21 09:35:30|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729503340000|2024-10-21 09:35:40|37.52|35.32|37.47|35.27|37.52|35.32|37.47|35.27|0
1729503350000|2024-10-21 09:35:50|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729503360000|2024-10-21 09:36:00|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729503370000|2024-10-21 09:36:10|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729503380000|2024-10-21 09:36:20|37.43|35.23|37.43|35.23|37.44|35.24|37.43|35.23|0
1729503390000|2024-10-21 09:36:30|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729503400000|2024-10-21 09:36:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729503420000|2024-10-21 09:37:00|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1729503430000|2024-10-21 09:37:10|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729503450000|2024-10-21 09:37:30|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1729503460000|2024-10-21 09:37:40|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1729503470000|2024-10-21 09:37:50|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1729503480000|2024-10-21 09:38:00|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1729503490000|2024-10-21 09:38:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729503510000|2024-10-21 09:38:30|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729503520000|2024-10-21 09:38:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729503530000|2024-10-21 09:38:50|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729503540000|2024-10-21 09:39:00|37.32|35.12|37.31|35.11|37.34|35.14|37.31|35.11|0
1729503550000|2024-10-21 09:39:10|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729503560000|2024-10-21 09:39:20|37.32|35.12|37.32|35.12|37.32|35.12|37.31|35.11|0
1729503570000|2024-10-21 09:39:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729503580000|2024-10-21 09:39:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729503590000|2024-10-21 09:39:50|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729503600000|2024-10-21 09:40:00|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729503620000|2024-10-21 09:40:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729503630000|2024-10-21 09:40:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729503650000|2024-10-21 09:40:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729503690000|2024-10-21 09:41:30|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729503720000|2024-10-21 09:42:00|37.22|35.02|37.25|35.05|37.25|35.05|37.22|35.02|0
1729503750000|2024-10-21 09:42:30|37.23|35.03|37.24|35.04|37.25|35.05|37.23|35.03|0
1729503760000|2024-10-21 09:42:40|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729503770000|2024-10-21 09:42:50|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729503790000|2024-10-21 09:43:10|37.25|35.05|37.23|35.03|37.25|35.05|37.21|35.01|0
1729503800000|2024-10-21 09:43:20|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729503830000|2024-10-21 09:43:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729503840000|2024-10-21 09:44:00|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729503850000|2024-10-21 09:44:10|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729503860000|2024-10-21 09:44:20|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729503870000|2024-10-21 09:44:30|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729503890000|2024-10-21 09:44:50|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729503900000|2024-10-21 09:45:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729503910000|2024-10-21 09:45:10|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729503920000|2024-10-21 09:45:20|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729503930000|2024-10-21 09:45:30|37.15|34.95|37.15|34.95|37.15|34.95|37.14|34.94|0
1729503940000|2024-10-21 09:45:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729503950000|2024-10-21 09:45:50|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729503970000|2024-10-21 09:46:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729503990000|2024-10-21 09:46:30|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729504000000|2024-10-21 09:46:40|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729504010000|2024-10-21 09:46:50|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729504020000|2024-10-21 09:47:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729504030000|2024-10-21 09:47:10|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729504060000|2024-10-21 09:47:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729504070000|2024-10-21 09:47:50|37.08|34.88|37.11|34.91|37.11|34.91|37.08|34.88|0
1729504090000|2024-10-21 09:48:10|37.1|34.9|37.1|34.9|37.11|34.91|37.1|34.9|0
1729504100000|2024-10-21 09:48:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729504110000|2024-10-21 09:48:30|37.1|34.9|37.09|34.89|37.1|34.9|37.09|34.89|0
1729504120000|2024-10-21 09:48:40|37.08|34.88|37.09|34.89|37.09|34.89|37.08|34.88|0
1729504130000|2024-10-21 09:48:50|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729504150000|2024-10-21 09:49:10|37.17|34.97|37.17|34.97|37.17|34.97|37.16|34.96|0
1729504160000|2024-10-21 09:49:20|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1729504170000|2024-10-21 09:49:30|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729504180000|2024-10-21 09:49:40|37.18|34.98|37.17|34.97|37.18|34.98|37.17|34.97|0
1729504220000|2024-10-21 09:50:20|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729504230000|2024-10-21 09:50:30|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729504250000|2024-10-21 09:50:50|37.19|34.99|37.21|35.01|37.22|35.02|37.19|34.99|0
1729504260000|2024-10-21 09:51:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729504270000|2024-10-21 09:51:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729504280000|2024-10-21 09:51:20|37.24|35.04|37.21|35.01|37.24|35.04|37.21|35.01|0
1729504290000|2024-10-21 09:51:30|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729504300000|2024-10-21 09:51:40|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729504310000|2024-10-21 09:51:50|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729504330000|2024-10-21 09:52:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729504340000|2024-10-21 09:52:20|37.23|35.03|37.24|35.04|37.24|35.04|37.23|35.03|0
1729504380000|2024-10-21 09:53:00|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729504390000|2024-10-21 09:53:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729504410000|2024-10-21 09:53:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729504420000|2024-10-21 09:53:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729504430000|2024-10-21 09:53:50|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729504440000|2024-10-21 09:54:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729504450000|2024-10-21 09:54:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729504460000|2024-10-21 09:54:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729504470000|2024-10-21 09:54:30|37.19|34.99|37.15|34.95|37.19|34.99|37.15|34.95|0
1729504490000|2024-10-21 09:54:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729504500000|2024-10-21 09:55:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729504510000|2024-10-21 09:55:10|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729504520000|2024-10-21 09:55:20|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729504550000|2024-10-21 09:55:50|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729504560000|2024-10-21 09:56:00|37.1|34.9|37.09|34.89|37.1|34.9|37.09|34.89|0
1729504570000|2024-10-21 09:56:10|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1729504580000|2024-10-21 09:56:20|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729504590000|2024-10-21 09:56:30|37.15|34.95|37.15|34.95|37.15|34.95|37.14|34.94|0
1729504600000|2024-10-21 09:56:40|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1729504610000|2024-10-21 09:56:50|37.19|34.99|37.19|34.99|37.2|35|37.19|34.99|0
1729504620000|2024-10-21 09:57:00|37.17|34.97|37.24|35.04|37.24|35.04|37.17|34.97|0
1729504630000|2024-10-21 09:57:10|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729504660000|2024-10-21 09:57:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729504670000|2024-10-21 09:57:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729504680000|2024-10-21 09:58:00|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729504690000|2024-10-21 09:58:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729504700000|2024-10-21 09:58:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729504720000|2024-10-21 09:58:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729504730000|2024-10-21 09:58:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729504740000|2024-10-21 09:59:00|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729504750000|2024-10-21 09:59:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729504770000|2024-10-21 09:59:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729504790000|2024-10-21 09:59:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729504800000|2024-10-21 10:00:00|37.33|35.13|37.33|35.13|37.33|35.13|37.32|35.12|0
1729504830000|2024-10-21 10:00:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729504850000|2024-10-21 10:00:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729504860000|2024-10-21 10:01:00|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729504880000|2024-10-21 10:01:20|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1729504890000|2024-10-21 10:01:30|37.28|35.08|37.31|35.11|37.31|35.11|37.28|35.08|0
1729504900000|2024-10-21 10:01:40|37.33|35.13|37.3|35.1|37.33|35.13|37.3|35.1|0
1729504910000|2024-10-21 10:01:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729504920000|2024-10-21 10:02:00|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1729504930000|2024-10-21 10:02:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729504940000|2024-10-21 10:02:20|37.37|35.17|37.37|35.17|37.39|35.19|37.35|35.15|0
1729504950000|2024-10-21 10:02:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729504960000|2024-10-21 10:02:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729504980000|2024-10-21 10:03:00|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729504990000|2024-10-21 10:03:10|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729505000000|2024-10-21 10:03:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729505010000|2024-10-21 10:03:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729505020000|2024-10-21 10:03:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729505050000|2024-10-21 10:04:10|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729505070000|2024-10-21 10:04:30|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1729505080000|2024-10-21 10:04:40|37.32|35.12|37.35|35.15|37.35|35.15|37.31|35.11|0
1729505090000|2024-10-21 10:04:50|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729505100000|2024-10-21 10:05:00|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729505110000|2024-10-21 10:05:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729505120000|2024-10-21 10:05:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729505140000|2024-10-21 10:05:40|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1729505150000|2024-10-21 10:05:50|37.35|35.15|37.32|35.12|37.35|35.15|37.32|35.12|0
1729505160000|2024-10-21 10:06:00|37.31|35.11|37.34|35.14|37.34|35.14|37.31|35.11|0
1729505170000|2024-10-21 10:06:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729505180000|2024-10-21 10:06:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729505190000|2024-10-21 10:06:30|37.39|35.19|37.33|35.13|37.39|35.19|37.33|35.13|0
1729505200000|2024-10-21 10:06:40|37.35|35.15|37.31|35.11|37.35|35.15|37.31|35.11|0
1729505210000|2024-10-21 10:06:50|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1729505220000|2024-10-21 10:07:00|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1729505240000|2024-10-21 10:07:20|37.35|35.15|37.35|35.15|37.35|35.15|37.33|35.13|0
1729505250000|2024-10-21 10:07:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729505280000|2024-10-21 10:08:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729505290000|2024-10-21 10:08:10|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729505300000|2024-10-21 10:08:20|37.28|35.08|37.29|35.09|37.29|35.09|37.27|35.07|0
1729505310000|2024-10-21 10:08:30|37.27|35.07|37.27|35.07|37.28|35.08|37.27|35.07|0
1729505320000|2024-10-21 10:08:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729505350000|2024-10-21 10:09:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729505370000|2024-10-21 10:09:30|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729505380000|2024-10-21 10:09:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729505390000|2024-10-21 10:09:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729505400000|2024-10-21 10:10:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729505410000|2024-10-21 10:10:10|37.27|35.07|37.3|35.1|37.31|35.11|37.27|35.07|0
1729505420000|2024-10-21 10:10:20|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1729505430000|2024-10-21 10:10:30|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729505440000|2024-10-21 10:10:40|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1729505450000|2024-10-21 10:10:50|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729505460000|2024-10-21 10:11:00|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729505470000|2024-10-21 10:11:10|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729505480000|2024-10-21 10:11:20|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729505500000|2024-10-21 10:11:40|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1729505510000|2024-10-21 10:11:50|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1729505520000|2024-10-21 10:12:00|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729505540000|2024-10-21 10:12:20|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729505550000|2024-10-21 10:12:30|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729505560000|2024-10-21 10:12:40|37.25|35.05|37.24|35.04|37.25|35.05|37.24|35.04|0
1729505580000|2024-10-21 10:13:00|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729505590000|2024-10-21 10:13:10|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729505600000|2024-10-21 10:13:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729505610000|2024-10-21 10:13:30|37.27|35.07|37.27|35.07|37.29|35.09|37.27|35.07|0
1729505630000|2024-10-21 10:13:50|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729505640000|2024-10-21 10:14:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729505650000|2024-10-21 10:14:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729505680000|2024-10-21 10:14:40|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729505700000|2024-10-21 10:15:00|37.2|35|37.2|35|37.2|35|37.2|35|0
1729505730000|2024-10-21 10:15:30|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729505750000|2024-10-21 10:15:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729505760000|2024-10-21 10:16:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729505770000|2024-10-21 10:16:10|37.25|35.05|37.25|35.05|37.25|35.05|37.24|35.04|0
1729505780000|2024-10-21 10:16:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729505790000|2024-10-21 10:16:30|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729505800000|2024-10-21 10:16:40|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729505810000|2024-10-21 10:16:50|37.25|35.05|37.27|35.07|37.27|35.07|37.23|35.03|0
1729505820000|2024-10-21 10:17:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729505830000|2024-10-21 10:17:10|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729505840000|2024-10-21 10:17:20|37.29|35.09|37.37|35.17|37.37|35.17|37.29|35.09|0
1729505850000|2024-10-21 10:17:30|37.38|35.18|37.37|35.17|37.38|35.18|37.37|35.17|0
1729505860000|2024-10-21 10:17:40|37.38|35.18|37.35|35.15|37.38|35.18|37.35|35.15|0
1729505870000|2024-10-21 10:17:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729505890000|2024-10-21 10:18:10|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729505910000|2024-10-21 10:18:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729505920000|2024-10-21 10:18:40|37.34|35.14|37.33|35.13|37.35|35.15|37.33|35.13|0
1729505930000|2024-10-21 10:18:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729505940000|2024-10-21 10:19:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729505950000|2024-10-21 10:19:10|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729505960000|2024-10-21 10:19:20|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1729505970000|2024-10-21 10:19:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729505980000|2024-10-21 10:19:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729506000000|2024-10-21 10:20:00|37.35|35.15|37.35|35.15|37.35|35.15|37.34|35.14|0
1729506010000|2024-10-21 10:20:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729506020000|2024-10-21 10:20:20|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729506030000|2024-10-21 10:20:30|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729506040000|2024-10-21 10:20:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729506050000|2024-10-21 10:20:50|37.32|35.12|37.35|35.15|37.35|35.15|37.32|35.12|0
1729506060000|2024-10-21 10:21:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729506080000|2024-10-21 10:21:20|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1729506090000|2024-10-21 10:21:30|37.35|35.15|37.33|35.13|37.36|35.16|37.33|35.13|0
1729506100000|2024-10-21 10:21:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729506140000|2024-10-21 10:22:20|37.33|35.13|37.36|35.16|37.36|35.16|37.33|35.13|0
1729506160000|2024-10-21 10:22:40|37.35|35.15|37.35|35.15|37.35|35.15|37.33|35.13|0
1729506170000|2024-10-21 10:22:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729506180000|2024-10-21 10:23:00|37.33|35.13|37.32|35.12|37.33|35.13|37.32|35.12|0
1729506190000|2024-10-21 10:23:10|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729506200000|2024-10-21 10:23:20|37.33|35.13|37.33|35.13|37.33|35.13|37.32|35.12|0
1729506210000|2024-10-21 10:23:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729506220000|2024-10-21 10:23:40|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1729506230000|2024-10-21 10:23:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729506240000|2024-10-21 10:24:00|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1729506270000|2024-10-21 10:24:30|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1729506280000|2024-10-21 10:24:40|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1729506300000|2024-10-21 10:25:00|37.34|35.14|37.34|35.14|37.34|35.14|37.33|35.13|0
1729506320000|2024-10-21 10:25:20|37.33|35.13|37.33|35.13|37.33|35.13|37.32|35.12|0
1729506330000|2024-10-21 10:25:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729506340000|2024-10-21 10:25:40|37.29|35.09|37.29|35.09|37.3|35.1|37.29|35.09|0
1729506350000|2024-10-21 10:25:50|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729506370000|2024-10-21 10:26:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729506390000|2024-10-21 10:26:30|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1729506400000|2024-10-21 10:26:40|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1729506450000|2024-10-21 10:27:30|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729506470000|2024-10-21 10:27:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729506480000|2024-10-21 10:28:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729506500000|2024-10-21 10:28:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729506520000|2024-10-21 10:28:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729506540000|2024-10-21 10:29:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729506580000|2024-10-21 10:29:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729506600000|2024-10-21 10:30:00|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1729506610000|2024-10-21 10:30:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729506640000|2024-10-21 10:30:40|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729506650000|2024-10-21 10:30:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729506660000|2024-10-21 10:31:00|37.38|35.18|37.31|35.11|37.38|35.18|37.31|35.11|0
1729506670000|2024-10-21 10:31:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729506680000|2024-10-21 10:31:20|37.29|35.09|37.25|35.05|37.29|35.09|37.25|35.05|0
1729506690000|2024-10-21 10:31:30|37.27|35.07|37.28|35.08|37.28|35.08|37.25|35.05|0
1729506700000|2024-10-21 10:31:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729506710000|2024-10-21 10:31:50|37.27|35.07|37.25|35.05|37.29|35.09|37.25|35.05|0
1729506720000|2024-10-21 10:32:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729506740000|2024-10-21 10:32:20|37.3|35.1|37.3|35.1|37.3|35.1|37.29|35.09|0
1729506750000|2024-10-21 10:32:30|37.32|35.12|37.31|35.11|37.32|35.12|37.3|35.1|0
1729506760000|2024-10-21 10:32:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729506770000|2024-10-21 10:32:50|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1729506790000|2024-10-21 10:33:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729506800000|2024-10-21 10:33:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729506810000|2024-10-21 10:33:30|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729506820000|2024-10-21 10:33:40|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729506830000|2024-10-21 10:33:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729506840000|2024-10-21 10:34:00|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729506850000|2024-10-21 10:34:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729506860000|2024-10-21 10:34:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729506880000|2024-10-21 10:34:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729506900000|2024-10-21 10:35:00|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729506910000|2024-10-21 10:35:10|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729506920000|2024-10-21 10:35:20|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729506930000|2024-10-21 10:35:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729506940000|2024-10-21 10:35:40|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1729506950000|2024-10-21 10:35:50|37.36|35.16|37.36|35.16|37.36|35.16|37.35|35.15|0
1729506960000|2024-10-21 10:36:00|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1729507000000|2024-10-21 10:36:40|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1729507010000|2024-10-21 10:36:50|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729507020000|2024-10-21 10:37:00|37.36|35.16|37.37|35.17|37.38|35.18|37.36|35.16|0
1729507030000|2024-10-21 10:37:10|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729507040000|2024-10-21 10:37:20|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729507060000|2024-10-21 10:37:40|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729507070000|2024-10-21 10:37:50|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1729507080000|2024-10-21 10:38:00|37.48|35.28|37.47|35.27|37.49|35.29|37.47|35.27|0
1729507090000|2024-10-21 10:38:10|37.49|35.29|37.49|35.29|37.49|35.29|37.48|35.28|0
1729507100000|2024-10-21 10:38:20|37.51|35.31|37.51|35.31|37.51|35.31|37.5|35.3|0
1729507110000|2024-10-21 10:38:30|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1729507120000|2024-10-21 10:38:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729507130000|2024-10-21 10:38:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729507140000|2024-10-21 10:39:00|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1729507150000|2024-10-21 10:39:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729507160000|2024-10-21 10:39:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729507170000|2024-10-21 10:39:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729507180000|2024-10-21 10:39:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729507200000|2024-10-21 10:40:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729507210000|2024-10-21 10:40:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729507220000|2024-10-21 10:40:20|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729507240000|2024-10-21 10:40:40|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729507250000|2024-10-21 10:40:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729507260000|2024-10-21 10:41:00|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729507280000|2024-10-21 10:41:20|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729507310000|2024-10-21 10:41:50|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729507320000|2024-10-21 10:42:00|37.49|35.29|37.48|35.28|37.49|35.29|37.47|35.27|0
1729507330000|2024-10-21 10:42:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729507340000|2024-10-21 10:42:20|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729507350000|2024-10-21 10:42:30|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1729507360000|2024-10-21 10:42:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729507380000|2024-10-21 10:43:00|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729507390000|2024-10-21 10:43:10|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1729507400000|2024-10-21 10:43:20|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729507410000|2024-10-21 10:43:30|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1729507440000|2024-10-21 10:44:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729507450000|2024-10-21 10:44:10|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1729507460000|2024-10-21 10:44:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729507470000|2024-10-21 10:44:30|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729507480000|2024-10-21 10:44:40|37.62|35.42|37.68|35.48|37.68|35.48|37.62|35.42|0
1729507490000|2024-10-21 10:44:50|37.67|35.47|37.73|35.53|37.73|35.53|37.67|35.47|0
1729507500000|2024-10-21 10:45:00|37.75|35.55|37.86|35.66|37.87|35.67|37.75|35.55|0
1729507510000|2024-10-21 10:45:10|37.87|35.67|38|35.8|38|35.8|37.87|35.67|0
1729507520000|2024-10-21 10:45:20|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1729507530000|2024-10-21 10:45:30|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1729507540000|2024-10-21 10:45:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729507550000|2024-10-21 10:45:50|37.85|35.65|37.88|35.68|37.89|35.69|37.85|35.65|0
1729507560000|2024-10-21 10:46:00|37.89|35.69|38|35.8|38|35.8|37.89|35.69|0
1729507570000|2024-10-21 10:46:10|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1729507580000|2024-10-21 10:46:20|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1729507590000|2024-10-21 10:46:30|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729507600000|2024-10-21 10:46:40|37.92|35.72|37.93|35.73|37.94|35.74|37.92|35.72|0
1729507610000|2024-10-21 10:46:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729507620000|2024-10-21 10:47:00|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729507630000|2024-10-21 10:47:10|37.87|35.67|37.87|35.67|37.87|35.67|37.85|35.65|0
1729507640000|2024-10-21 10:47:20|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1729507650000|2024-10-21 10:47:30|37.89|35.69|37.89|35.69|37.9|35.7|37.89|35.69|0
1729507660000|2024-10-21 10:47:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729507670000|2024-10-21 10:47:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729507680000|2024-10-21 10:48:00|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729507690000|2024-10-21 10:48:10|37.84|35.64|37.81|35.61|37.84|35.64|37.81|35.61|0
1729507700000|2024-10-21 10:48:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729507730000|2024-10-21 10:48:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729507740000|2024-10-21 10:49:00|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729507750000|2024-10-21 10:49:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729507760000|2024-10-21 10:49:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729507770000|2024-10-21 10:49:30|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729507780000|2024-10-21 10:49:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729507790000|2024-10-21 10:49:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729507800000|2024-10-21 10:50:00|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729507810000|2024-10-21 10:50:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729507820000|2024-10-21 10:50:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729507840000|2024-10-21 10:50:40|37.93|35.73|37.96|35.76|37.96|35.76|37.93|35.73|0
1729507850000|2024-10-21 10:50:50|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1729507860000|2024-10-21 10:51:00|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729507870000|2024-10-21 10:51:10|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729507880000|2024-10-21 10:51:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729507890000|2024-10-21 10:51:30|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729507900000|2024-10-21 10:51:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729507910000|2024-10-21 10:51:50|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729507920000|2024-10-21 10:52:00|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729507940000|2024-10-21 10:52:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729507960000|2024-10-21 10:52:40|37.94|35.74|37.93|35.73|37.94|35.74|37.92|35.72|0
1729507970000|2024-10-21 10:52:50|37.94|35.74|37.94|35.74|37.94|35.74|37.93|35.73|0
1729507980000|2024-10-21 10:53:00|37.92|35.72|37.96|35.76|37.96|35.76|37.92|35.72|0
1729507990000|2024-10-21 10:53:10|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729508000000|2024-10-21 10:53:20|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729508010000|2024-10-21 10:53:30|37.91|35.71|37.88|35.68|37.91|35.71|37.88|35.68|0
1729508020000|2024-10-21 10:53:40|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729508030000|2024-10-21 10:53:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729508040000|2024-10-21 10:54:00|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1729508050000|2024-10-21 10:54:10|37.91|35.71|37.91|35.71|37.91|35.71|37.9|35.7|0
1729508060000|2024-10-21 10:54:20|37.92|35.72|37.91|35.71|37.92|35.72|37.9|35.7|0
1729508070000|2024-10-21 10:54:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729508080000|2024-10-21 10:54:40|37.87|35.67|37.87|35.67|37.87|35.67|37.86|35.66|0
1729508090000|2024-10-21 10:54:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729508100000|2024-10-21 10:55:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729508110000|2024-10-21 10:55:10|37.89|35.69|37.92|35.72|37.92|35.72|37.89|35.69|0
1729508120000|2024-10-21 10:55:20|37.93|35.73|37.88|35.68|37.93|35.73|37.88|35.68|0
1729508130000|2024-10-21 10:55:30|37.9|35.7|37.91|35.71|37.92|35.72|37.9|35.7|0
1729508140000|2024-10-21 10:55:40|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729508150000|2024-10-21 10:55:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729508160000|2024-10-21 10:56:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729508170000|2024-10-21 10:56:10|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729508180000|2024-10-21 10:56:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729508190000|2024-10-21 10:56:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729508200000|2024-10-21 10:56:40|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729508210000|2024-10-21 10:56:50|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729508220000|2024-10-21 10:57:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729508230000|2024-10-21 10:57:10|37.94|35.74|37.98|35.78|37.98|35.78|37.93|35.73|0
1729508240000|2024-10-21 10:57:20|38|35.8|38.03|35.83|38.03|35.83|38|35.8|0
1729508250000|2024-10-21 10:57:30|38.05|35.85|37.96|35.76|38.05|35.85|37.96|35.76|0
1729508260000|2024-10-21 10:57:40|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729508270000|2024-10-21 10:57:50|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1729508280000|2024-10-21 10:58:00|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1729508290000|2024-10-21 10:58:10|37.98|35.78|38.02|35.82|38.02|35.82|37.98|35.78|0
1729508300000|2024-10-21 10:58:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1729508310000|2024-10-21 10:58:30|38.02|35.82|38.02|35.82|38.03|35.83|38.02|35.82|0
1729508320000|2024-10-21 10:58:40|38.03|35.83|38.02|35.82|38.03|35.83|38.02|35.82|0
1729508330000|2024-10-21 10:58:50|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729508340000|2024-10-21 10:59:00|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729508350000|2024-10-21 10:59:10|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729508360000|2024-10-21 10:59:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729508370000|2024-10-21 10:59:30|38|35.8|38|35.8|38|35.8|38|35.8|0
1729508380000|2024-10-21 10:59:40|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508390000|2024-10-21 10:59:50|38.07|35.87|38.04|35.84|38.07|35.87|38.04|35.84|0
1729508400000|2024-10-21 11:00:00|38|35.8|37.94|35.74|38|35.8|37.94|35.74|0
1729508410000|2024-10-21 11:00:10|37.96|35.76|37.98|35.78|38|35.8|37.96|35.76|0
1729508420000|2024-10-21 11:00:20|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1729508430000|2024-10-21 11:00:30|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1729508440000|2024-10-21 11:00:40|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1729508450000|2024-10-21 11:00:50|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1729508460000|2024-10-21 11:01:00|38.09|35.89|38.07|35.87|38.11|35.91|38.07|35.87|0
1729508470000|2024-10-21 11:01:10|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729508480000|2024-10-21 11:01:20|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508490000|2024-10-21 11:01:30|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508500000|2024-10-21 11:01:40|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729508510000|2024-10-21 11:01:50|37.95|35.75|37.94|35.74|37.96|35.76|37.94|35.74|0
1729508520000|2024-10-21 11:02:00|37.92|35.72|37.94|35.74|37.96|35.76|37.92|35.72|0
1729508530000|2024-10-21 11:02:10|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729508540000|2024-10-21 11:02:20|37.96|35.76|37.98|35.78|37.98|35.78|37.94|35.74|0
1729508550000|2024-10-21 11:02:30|37.99|35.79|37.99|35.79|38.01|35.81|37.99|35.79|0
1729508560000|2024-10-21 11:02:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729508570000|2024-10-21 11:02:50|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729508580000|2024-10-21 11:03:00|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729508590000|2024-10-21 11:03:10|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729508600000|2024-10-21 11:03:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729508610000|2024-10-21 11:03:30|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729508620000|2024-10-21 11:03:40|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729508630000|2024-10-21 11:03:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1729508640000|2024-10-21 11:04:00|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729508660000|2024-10-21 11:04:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1729508670000|2024-10-21 11:04:30|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1729508680000|2024-10-21 11:04:40|37.99|35.79|37.96|35.76|37.99|35.79|37.96|35.76|0
1729508690000|2024-10-21 11:04:50|37.94|35.74|37.94|35.74|37.95|35.75|37.94|35.74|0
1729508700000|2024-10-21 11:05:00|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1729508710000|2024-10-21 11:05:10|37.98|35.78|37.97|35.77|37.98|35.78|37.97|35.77|0
1729508720000|2024-10-21 11:05:20|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1729508730000|2024-10-21 11:05:30|37.99|35.79|37.99|35.79|38|35.8|37.99|35.79|0
1729508740000|2024-10-21 11:05:40|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508750000|2024-10-21 11:05:50|38.02|35.82|38.03|35.83|38.03|35.83|38.02|35.82|0
1729508760000|2024-10-21 11:06:00|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729508770000|2024-10-21 11:06:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508780000|2024-10-21 11:06:20|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729508790000|2024-10-21 11:06:30|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508800000|2024-10-21 11:06:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729508810000|2024-10-21 11:06:50|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508820000|2024-10-21 11:07:00|38.02|35.82|38.03|35.83|38.03|35.83|38.02|35.82|0
1729508830000|2024-10-21 11:07:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729508840000|2024-10-21 11:07:20|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1729508850000|2024-10-21 11:07:30|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729508860000|2024-10-21 11:07:40|37.9|35.7|37.89|35.69|37.9|35.7|37.89|35.69|0
1729508870000|2024-10-21 11:07:50|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1729508880000|2024-10-21 11:08:00|37.92|35.72|37.88|35.68|37.92|35.72|37.88|35.68|0
1729508890000|2024-10-21 11:08:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729508900000|2024-10-21 11:08:20|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1729508910000|2024-10-21 11:08:30|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729508920000|2024-10-21 11:08:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729508940000|2024-10-21 11:09:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729508950000|2024-10-21 11:09:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729508960000|2024-10-21 11:09:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729508970000|2024-10-21 11:09:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729508980000|2024-10-21 11:09:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729508990000|2024-10-21 11:09:50|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729509000000|2024-10-21 11:10:00|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1729509010000|2024-10-21 11:10:10|37.9|35.7|37.93|35.73|37.93|35.73|37.9|35.7|0
1729509020000|2024-10-21 11:10:20|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1729509030000|2024-10-21 11:10:30|37.95|35.75|37.95|35.75|37.96|35.76|37.95|35.75|0
1729509040000|2024-10-21 11:10:40|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729509050000|2024-10-21 11:10:50|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729509060000|2024-10-21 11:11:00|37.97|35.77|37.96|35.76|37.97|35.77|37.95|35.75|0
1729509070000|2024-10-21 11:11:10|37.97|35.77|37.97|35.77|37.97|35.77|37.95|35.75|0
1729509080000|2024-10-21 11:11:20|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729509090000|2024-10-21 11:11:30|37.93|35.73|37.92|35.72|37.93|35.73|37.92|35.72|0
1729509100000|2024-10-21 11:11:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729509110000|2024-10-21 11:11:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729509120000|2024-10-21 11:12:00|37.91|35.71|37.92|35.72|37.92|35.72|37.91|35.71|0
1729509130000|2024-10-21 11:12:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729509140000|2024-10-21 11:12:20|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1729509150000|2024-10-21 11:12:30|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1729509160000|2024-10-21 11:12:40|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1729509170000|2024-10-21 11:12:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729509180000|2024-10-21 11:13:00|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729509190000|2024-10-21 11:13:10|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729509220000|2024-10-21 11:13:40|37.96|35.76|37.95|35.75|37.97|35.77|37.95|35.75|0
1729509230000|2024-10-21 11:13:50|37.93|35.73|37.94|35.74|37.94|35.74|37.93|35.73|0
1729509240000|2024-10-21 11:14:00|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729509250000|2024-10-21 11:14:10|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1729509270000|2024-10-21 11:14:30|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729509290000|2024-10-21 11:14:50|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729509300000|2024-10-21 11:15:00|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729509310000|2024-10-21 11:15:10|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729509320000|2024-10-21 11:15:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729509330000|2024-10-21 11:15:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729509340000|2024-10-21 11:15:40|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729509350000|2024-10-21 11:15:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729509360000|2024-10-21 11:16:00|38|35.8|38.01|35.81|38.01|35.81|38|35.8|0
1729509370000|2024-10-21 11:16:10|37.99|35.79|37.99|35.79|38.01|35.81|37.99|35.79|0
1729509380000|2024-10-21 11:16:20|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729509390000|2024-10-21 11:16:30|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729509410000|2024-10-21 11:16:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729509420000|2024-10-21 11:17:00|38.1|35.9|38.12|35.92|38.14|35.94|38.1|35.9|0
1729509430000|2024-10-21 11:17:10|38.1|35.9|38.18|35.98|38.18|35.98|38.1|35.9|0
1729509440000|2024-10-21 11:17:20|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1729509450000|2024-10-21 11:17:30|38.22|36.02|38.22|36.02|38.23|36.03|38.22|36.02|0
1729509460000|2024-10-21 11:17:40|38.28|36.08|38.28|36.08|38.28|36.08|38.26|36.06|0
1729509470000|2024-10-21 11:17:50|38.3|36.1|38.31|36.11|38.31|36.11|38.3|36.1|0
1729509480000|2024-10-21 11:18:00|38.3|36.1|38.24|36.04|38.3|36.1|38.24|36.04|0
1729509490000|2024-10-21 11:18:10|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729509500000|2024-10-21 11:18:20|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1729509510000|2024-10-21 11:18:30|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1729509530000|2024-10-21 11:18:50|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1729509540000|2024-10-21 11:19:00|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1729509550000|2024-10-21 11:19:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729509560000|2024-10-21 11:19:20|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1729509570000|2024-10-21 11:19:30|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1729509580000|2024-10-21 11:19:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729509590000|2024-10-21 11:19:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729509600000|2024-10-21 11:20:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729509610000|2024-10-21 11:20:10|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1729509620000|2024-10-21 11:20:20|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1729509630000|2024-10-21 11:20:30|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1729509640000|2024-10-21 11:20:40|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729509650000|2024-10-21 11:20:50|38.2|36|38.24|36.04|38.24|36.04|38.2|36|0
1729509660000|2024-10-21 11:21:00|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729509670000|2024-10-21 11:21:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729509680000|2024-10-21 11:21:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1729509690000|2024-10-21 11:21:30|38.14|35.94|38.16|35.96|38.17|35.97|38.14|35.94|0
1729509700000|2024-10-21 11:21:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729509710000|2024-10-21 11:21:50|38.16|35.96|38.14|35.94|38.16|35.96|38.12|35.92|0
1729509720000|2024-10-21 11:22:00|38.15|35.95|38.14|35.94|38.15|35.95|38.14|35.94|0
1729509730000|2024-10-21 11:22:10|38.13|35.93|38.16|35.96|38.16|35.96|38.13|35.93|0
1729509740000|2024-10-21 11:22:20|38.18|35.98|38.17|35.97|38.18|35.98|38.16|35.96|0
1729509750000|2024-10-21 11:22:30|38.18|35.98|38.2|36|38.2|36|38.16|35.96|0
1729509760000|2024-10-21 11:22:40|38.18|35.98|38.22|36.02|38.23|36.03|38.18|35.98|0
1729509770000|2024-10-21 11:22:50|38.2|36|38.2|36|38.2|36|38.2|36|0
1729509780000|2024-10-21 11:23:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729509790000|2024-10-21 11:23:10|38.2|36|38.2|36|38.24|36.04|38.2|36|0
1729509810000|2024-10-21 11:23:30|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1729509820000|2024-10-21 11:23:40|38.15|35.95|38.16|35.96|38.17|35.97|38.15|35.95|0
1729509840000|2024-10-21 11:24:00|38.17|35.97|38.19|35.99|38.2|36|38.17|35.97|0
1729509850000|2024-10-21 11:24:10|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729509870000|2024-10-21 11:24:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729509880000|2024-10-21 11:24:40|38.18|35.98|38.24|36.04|38.24|36.04|38.18|35.98|0
1729509890000|2024-10-21 11:24:50|38.21|36.01|38.25|36.05|38.25|36.05|38.21|36.01|0
1729509900000|2024-10-21 11:25:00|38.26|36.06|38.26|36.06|38.26|36.06|38.24|36.04|0
1729509910000|2024-10-21 11:25:10|38.25|36.05|38.26|36.06|38.26|36.06|38.25|36.05|0
1729509920000|2024-10-21 11:25:20|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1729509940000|2024-10-21 11:25:40|38.26|36.06|38.27|36.07|38.29|36.09|38.26|36.06|0
1729509950000|2024-10-21 11:25:50|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1729509960000|2024-10-21 11:26:00|38.29|36.09|38.24|36.04|38.29|36.09|38.24|36.04|0
1729509970000|2024-10-21 11:26:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729509980000|2024-10-21 11:26:20|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1729509990000|2024-10-21 11:26:30|38.2|36|38.24|36.04|38.24|36.04|38.18|35.98|0
1729510000000|2024-10-21 11:26:40|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1729510010000|2024-10-21 11:26:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729510020000|2024-10-21 11:27:00|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729510040000|2024-10-21 11:27:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1729510050000|2024-10-21 11:27:30|38.21|36.01|38.22|36.02|38.22|36.02|38.21|36.01|0
1729510060000|2024-10-21 11:27:40|38.2|36|38.22|36.02|38.23|36.03|38.2|36|0
1729510070000|2024-10-21 11:27:50|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1729510080000|2024-10-21 11:28:00|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1729510090000|2024-10-21 11:28:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729510100000|2024-10-21 11:28:20|38.2|36|38.23|36.03|38.23|36.03|38.2|36|0
1729510110000|2024-10-21 11:28:30|38.25|36.05|38.22|36.02|38.25|36.05|38.22|36.02|0
1729510130000|2024-10-21 11:28:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729510140000|2024-10-21 11:29:00|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729510150000|2024-10-21 11:29:10|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729510160000|2024-10-21 11:29:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729510170000|2024-10-21 11:29:30|38.22|36.02|38.19|35.99|38.22|36.02|38.19|35.99|0
1729510180000|2024-10-21 11:29:40|38.2|36|38.23|36.03|38.23|36.03|38.2|36|0
1729510190000|2024-10-21 11:29:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729510200000|2024-10-21 11:30:00|38.23|36.03|38.29|36.09|38.29|36.09|38.23|36.03|0
1729510210000|2024-10-21 11:30:10|38.31|36.11|38.27|36.07|38.31|36.11|38.27|36.07|0
1729510220000|2024-10-21 11:30:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729510230000|2024-10-21 11:30:30|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1729510240000|2024-10-21 11:30:40|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1729510250000|2024-10-21 11:30:50|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1729510260000|2024-10-21 11:31:00|38.27|36.07|38.18|35.98|38.27|36.07|38.18|35.98|0
1729510270000|2024-10-21 11:31:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729510280000|2024-10-21 11:31:20|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1729510290000|2024-10-21 11:31:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1729510300000|2024-10-21 11:31:40|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1729510310000|2024-10-21 11:31:50|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729510320000|2024-10-21 11:32:00|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1729510330000|2024-10-21 11:32:10|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729510340000|2024-10-21 11:32:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729510360000|2024-10-21 11:32:40|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1729510370000|2024-10-21 11:32:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729510380000|2024-10-21 11:33:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729510390000|2024-10-21 11:33:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1729510400000|2024-10-21 11:33:20|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1729510410000|2024-10-21 11:33:30|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1729510420000|2024-10-21 11:33:40|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1729510430000|2024-10-21 11:33:50|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729510440000|2024-10-21 11:34:00|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1729510450000|2024-10-21 11:34:10|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1729510460000|2024-10-21 11:34:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729510470000|2024-10-21 11:34:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729510480000|2024-10-21 11:34:40|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1729510490000|2024-10-21 11:34:50|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1729510500000|2024-10-21 11:35:00|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1729510520000|2024-10-21 11:35:20|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729510530000|2024-10-21 11:35:30|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1729510540000|2024-10-21 11:35:40|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1729510560000|2024-10-21 11:36:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729510570000|2024-10-21 11:36:10|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1729510580000|2024-10-21 11:36:20|38.16|35.96|38.1|35.9|38.16|35.96|38.1|35.9|0
1729510590000|2024-10-21 11:36:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729510600000|2024-10-21 11:36:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729510610000|2024-10-21 11:36:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729510620000|2024-10-21 11:37:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729510630000|2024-10-21 11:37:10|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1729510650000|2024-10-21 11:37:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729510660000|2024-10-21 11:37:40|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1729510670000|2024-10-21 11:37:50|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1729510680000|2024-10-21 11:38:00|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1729510690000|2024-10-21 11:38:10|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729510700000|2024-10-21 11:38:20|38.16|35.96|38.17|35.97|38.17|35.97|38.16|35.96|0
1729510710000|2024-10-21 11:38:30|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1729510720000|2024-10-21 11:38:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729510730000|2024-10-21 11:38:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729510740000|2024-10-21 11:39:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729510750000|2024-10-21 11:39:10|38.15|35.95|38.14|35.94|38.15|35.95|38.14|35.94|0
1729510760000|2024-10-21 11:39:20|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729510770000|2024-10-21 11:39:30|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1729510780000|2024-10-21 11:39:40|38.14|35.94|38.21|36.01|38.21|36.01|38.14|35.94|0
1729510790000|2024-10-21 11:39:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729510800000|2024-10-21 11:40:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729510810000|2024-10-21 11:40:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729510820000|2024-10-21 11:40:20|38.17|35.97|38.12|35.92|38.17|35.97|38.12|35.92|0
1729510830000|2024-10-21 11:40:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729510840000|2024-10-21 11:40:40|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1729510850000|2024-10-21 11:40:50|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1729510860000|2024-10-21 11:41:00|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1729510870000|2024-10-21 11:41:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1729510880000|2024-10-21 11:41:20|38.07|35.87|38.06|35.86|38.07|35.87|38.06|35.86|0
1729510910000|2024-10-21 11:41:50|38.05|35.85|38.06|35.86|38.06|35.86|38.05|35.85|0
1729510920000|2024-10-21 11:42:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729510930000|2024-10-21 11:42:10|38.05|35.85|38.04|35.84|38.05|35.85|38.04|35.84|0
1729510960000|2024-10-21 11:42:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729510980000|2024-10-21 11:43:00|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1729510990000|2024-10-21 11:43:10|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1729511000000|2024-10-21 11:43:20|38.05|35.85|38.07|35.87|38.08|35.88|38.05|35.85|0
1729511010000|2024-10-21 11:43:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1729511020000|2024-10-21 11:43:40|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1729511030000|2024-10-21 11:43:50|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1729511040000|2024-10-21 11:44:00|38.05|35.85|38.02|35.82|38.05|35.85|38.02|35.82|0
1729511050000|2024-10-21 11:44:10|38.06|35.86|38.06|35.86|38.07|35.87|38.06|35.86|0
1729511060000|2024-10-21 11:44:20|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729511080000|2024-10-21 11:44:40|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1729511100000|2024-10-21 11:45:00|38.08|35.88|38.08|35.88|38.09|35.89|38.08|35.88|0
1729511110000|2024-10-21 11:45:10|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1729511120000|2024-10-21 11:45:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729511130000|2024-10-21 11:45:30|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1729511140000|2024-10-21 11:45:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729511150000|2024-10-21 11:45:50|38.1|35.9|38.13|35.93|38.13|35.93|38.1|35.9|0
1729511160000|2024-10-21 11:46:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729511180000|2024-10-21 11:46:20|38.12|35.92|38.13|35.93|38.14|35.94|38.12|35.92|0
1729511190000|2024-10-21 11:46:30|38.15|35.95|38.15|35.95|38.15|35.95|38.14|35.94|0
1729511200000|2024-10-21 11:46:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729511210000|2024-10-21 11:46:50|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729511220000|2024-10-21 11:47:00|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729511230000|2024-10-21 11:47:10|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729511240000|2024-10-21 11:47:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729511260000|2024-10-21 11:47:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729511270000|2024-10-21 11:47:50|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729511280000|2024-10-21 11:48:00|38.15|35.95|38.15|35.95|38.16|35.96|38.14|35.94|0
1729511290000|2024-10-21 11:48:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729511310000|2024-10-21 11:48:30|38.18|35.98|38.18|35.98|38.19|35.99|38.18|35.98|0
1729511320000|2024-10-21 11:48:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729511330000|2024-10-21 11:48:50|38.17|35.97|38.13|35.93|38.17|35.97|38.13|35.93|0
1729511340000|2024-10-21 11:49:00|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729511350000|2024-10-21 11:49:10|38.07|35.87|38.07|35.87|38.07|35.87|38.06|35.86|0
1729511360000|2024-10-21 11:49:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729511370000|2024-10-21 11:49:30|38.05|35.85|38.02|35.82|38.05|35.85|38.02|35.82|0
1729511380000|2024-10-21 11:49:40|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1729511390000|2024-10-21 11:49:50|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729511400000|2024-10-21 11:50:00|38.03|35.83|38|35.8|38.03|35.83|38|35.8|0
1729511410000|2024-10-21 11:50:10|38.02|35.82|38.09|35.89|38.09|35.89|38.02|35.82|0
1729511420000|2024-10-21 11:50:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729511440000|2024-10-21 11:50:40|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1729511450000|2024-10-21 11:50:50|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1729511460000|2024-10-21 11:51:00|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729511470000|2024-10-21 11:51:10|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729511480000|2024-10-21 11:51:20|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729511490000|2024-10-21 11:51:30|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729511500000|2024-10-21 11:51:40|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729511510000|2024-10-21 11:51:50|38.14|35.94|38.19|35.99|38.19|35.99|38.14|35.94|0
1729511520000|2024-10-21 11:52:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729511530000|2024-10-21 11:52:10|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1729511540000|2024-10-21 11:52:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729511550000|2024-10-21 11:52:30|38.17|35.97|38.18|35.98|38.19|35.99|38.17|35.97|0
1729511560000|2024-10-21 11:52:40|38.21|36.01|38.19|35.99|38.21|36.01|38.17|35.97|0
1729511570000|2024-10-21 11:52:50|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1729511580000|2024-10-21 11:53:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729511590000|2024-10-21 11:53:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729511600000|2024-10-21 11:53:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729511610000|2024-10-21 11:53:30|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729511620000|2024-10-21 11:53:40|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729511630000|2024-10-21 11:53:50|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729511640000|2024-10-21 11:54:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729511650000|2024-10-21 11:54:10|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729511660000|2024-10-21 11:54:20|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729511680000|2024-10-21 11:54:40|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729511690000|2024-10-21 11:54:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729511700000|2024-10-21 11:55:00|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729511710000|2024-10-21 11:55:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729511720000|2024-10-21 11:55:20|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729511730000|2024-10-21 11:55:30|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729511740000|2024-10-21 11:55:40|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1729511770000|2024-10-21 11:56:10|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1729511790000|2024-10-21 11:56:30|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1729511800000|2024-10-21 11:56:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729511810000|2024-10-21 11:56:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729511820000|2024-10-21 11:57:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729511840000|2024-10-21 11:57:20|38.17|35.97|38.16|35.96|38.17|35.97|38.16|35.96|0
1729511850000|2024-10-21 11:57:30|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729511860000|2024-10-21 11:57:40|38.16|35.96|38.15|35.95|38.16|35.96|38.15|35.95|0
1729511870000|2024-10-21 11:57:50|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729511880000|2024-10-21 11:58:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729511890000|2024-10-21 11:58:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729511900000|2024-10-21 11:58:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729511910000|2024-10-21 11:58:30|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1729511930000|2024-10-21 11:58:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729511940000|2024-10-21 11:59:00|38.14|35.94|38.13|35.93|38.14|35.94|38.13|35.93|0
1729511960000|2024-10-21 11:59:20|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729511980000|2024-10-21 11:59:40|38.17|35.97|38.17|35.97|38.18|35.98|38.17|35.97|0
1729511990000|2024-10-21 11:59:50|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729512000000|2024-10-21 12:00:00|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729512010000|2024-10-21 12:00:10|38.21|36.01|38.15|35.95|38.21|36.01|38.15|35.95|0
1729512020000|2024-10-21 12:00:20|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1729512030000|2024-10-21 12:00:30|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729512040000|2024-10-21 12:00:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729512050000|2024-10-21 12:00:50|38.22|36.02|38.24|36.04|38.26|36.06|38.22|36.02|0
1729512060000|2024-10-21 12:01:00|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729512070000|2024-10-21 12:01:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729512080000|2024-10-21 12:01:20|38.2|36|38.2|36|38.21|36.01|38.2|36|0
1729512100000|2024-10-21 12:01:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729512110000|2024-10-21 12:01:50|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729512120000|2024-10-21 12:02:00|38.19|35.99|37.65|35.45|38.19|35.99|37.02|34.82|0
1729512130000|2024-10-21 12:02:10|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729512150000|2024-10-21 12:02:30|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1729512160000|2024-10-21 12:02:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729512170000|2024-10-21 12:02:50|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729512180000|2024-10-21 12:03:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729512190000|2024-10-21 12:03:10|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1729512200000|2024-10-21 12:03:20|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729512210000|2024-10-21 12:03:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729512230000|2024-10-21 12:03:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729512240000|2024-10-21 12:04:00|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729512250000|2024-10-21 12:04:10|37.65|35.45|37.64|35.44|37.66|35.46|37.64|35.44|0
1729512260000|2024-10-21 12:04:20|37.65|35.45|37.64|35.44|37.65|35.45|37.64|35.44|0
1729512270000|2024-10-21 12:04:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729512280000|2024-10-21 12:04:40|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729512300000|2024-10-21 12:05:00|37.67|35.47|37.64|35.44|37.67|35.47|37.64|35.44|0
1729512310000|2024-10-21 12:05:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729512320000|2024-10-21 12:05:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729512330000|2024-10-21 12:05:30|37.67|35.47|37.68|35.48|37.68|35.48|37.66|35.46|0
1729512340000|2024-10-21 12:05:40|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729512350000|2024-10-21 12:05:50|37.62|35.42|37.61|35.41|37.63|35.43|37.61|35.41|0
1729512360000|2024-10-21 12:06:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729512370000|2024-10-21 12:06:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729512380000|2024-10-21 12:06:20|37.59|35.39|37.59|35.39|37.6|35.4|37.59|35.39|0
1729512390000|2024-10-21 12:06:30|37.57|35.37|37.57|35.37|37.57|35.37|37.55|35.35|0
1729512400000|2024-10-21 12:06:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729512410000|2024-10-21 12:06:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729512420000|2024-10-21 12:07:00|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1729512430000|2024-10-21 12:07:10|37.57|35.37|37.57|35.37|37.59|35.39|37.57|35.37|0
1729512440000|2024-10-21 12:07:20|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729512450000|2024-10-21 12:07:30|37.56|35.36|37.59|35.39|37.59|35.39|37.55|35.35|0
1729512460000|2024-10-21 12:07:40|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1729512470000|2024-10-21 12:07:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729512510000|2024-10-21 12:08:30|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729512530000|2024-10-21 12:08:50|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729512540000|2024-10-21 12:09:00|37.62|35.42|37.57|35.37|37.62|35.42|37.57|35.37|0
1729512550000|2024-10-21 12:09:10|37.58|35.38|37.53|35.33|37.58|35.38|37.53|35.33|0
1729512560000|2024-10-21 12:09:20|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729512570000|2024-10-21 12:09:30|37.56|35.36|37.56|35.36|37.56|35.36|37.55|35.35|0
1729512580000|2024-10-21 12:09:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729512590000|2024-10-21 12:09:50|37.57|35.37|37.56|35.36|37.57|35.37|37.56|35.36|0
1729512600000|2024-10-21 12:10:00|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1729512610000|2024-10-21 12:10:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729512640000|2024-10-21 12:10:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729512650000|2024-10-21 12:10:50|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1729512660000|2024-10-21 12:11:00|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1729512670000|2024-10-21 12:11:10|37.59|35.39|37.59|35.39|37.6|35.4|37.59|35.39|0
1729512680000|2024-10-21 12:11:20|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1729512690000|2024-10-21 12:11:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729512700000|2024-10-21 12:11:40|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1729512710000|2024-10-21 12:11:50|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729512720000|2024-10-21 12:12:00|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1729512730000|2024-10-21 12:12:10|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1729512750000|2024-10-21 12:12:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729512760000|2024-10-21 12:12:40|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729512770000|2024-10-21 12:12:50|37.61|35.41|37.62|35.42|37.62|35.42|37.6|35.4|0
1729512780000|2024-10-21 12:13:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729512790000|2024-10-21 12:13:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729512800000|2024-10-21 12:13:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729512810000|2024-10-21 12:13:30|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1729512820000|2024-10-21 12:13:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729512830000|2024-10-21 12:13:50|37.51|35.31|37.51|35.31|37.53|35.33|37.51|35.31|0
1729512840000|2024-10-21 12:14:00|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729512850000|2024-10-21 12:14:10|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729512860000|2024-10-21 12:14:20|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729512870000|2024-10-21 12:14:30|37.52|35.32|37.49|35.29|37.52|35.32|37.49|35.29|0
1729512880000|2024-10-21 12:14:40|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729512890000|2024-10-21 12:14:50|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729512900000|2024-10-21 12:15:00|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1729512910000|2024-10-21 12:15:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729512920000|2024-10-21 12:15:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729512930000|2024-10-21 12:15:30|37.45|35.25|37.4|35.2|37.45|35.25|37.4|35.2|0
1729512940000|2024-10-21 12:15:40|37.39|35.19|37.38|35.18|37.39|35.19|37.38|35.18|0
1729512950000|2024-10-21 12:15:50|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1729512960000|2024-10-21 12:16:00|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1729512990000|2024-10-21 12:16:30|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729513000000|2024-10-21 12:16:40|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1729513010000|2024-10-21 12:16:50|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729513020000|2024-10-21 12:17:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729513030000|2024-10-21 12:17:10|37.43|35.23|37.45|35.25|37.47|35.27|37.43|35.23|0
1729513040000|2024-10-21 12:17:20|37.46|35.26|37.49|35.29|37.49|35.29|37.46|35.26|0
1729513050000|2024-10-21 12:17:30|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729513060000|2024-10-21 12:17:40|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729513070000|2024-10-21 12:17:50|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729513080000|2024-10-21 12:18:00|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729513090000|2024-10-21 12:18:10|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729513100000|2024-10-21 12:18:20|37.39|35.19|37.39|35.19|37.39|35.19|37.38|35.18|0
1729513110000|2024-10-21 12:18:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729513120000|2024-10-21 12:18:40|37.39|35.19|37.41|35.21|37.41|35.21|37.38|35.18|0
1729513130000|2024-10-21 12:18:50|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729513140000|2024-10-21 12:19:00|37.42|35.22|37.45|35.25|37.45|35.25|37.42|35.22|0
1729513150000|2024-10-21 12:19:10|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729513170000|2024-10-21 12:19:30|37.4|35.2|37.39|35.19|37.41|35.21|37.39|35.19|0
1729513180000|2024-10-21 12:19:40|37.41|35.21|37.43|35.23|37.45|35.25|37.41|35.21|0
1729513190000|2024-10-21 12:19:50|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729513200000|2024-10-21 12:20:00|37.43|35.23|37.43|35.23|37.44|35.24|37.43|35.23|0
1729513210000|2024-10-21 12:20:10|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1729513220000|2024-10-21 12:20:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729513230000|2024-10-21 12:20:30|37.41|35.21|37.42|35.22|37.43|35.23|37.41|35.21|0
1729513240000|2024-10-21 12:20:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729513260000|2024-10-21 12:21:00|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1729513270000|2024-10-21 12:21:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729513280000|2024-10-21 12:21:20|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729513290000|2024-10-21 12:21:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729513310000|2024-10-21 12:21:50|37.36|35.16|37.39|35.19|37.39|35.19|37.36|35.16|0
1729513320000|2024-10-21 12:22:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729513330000|2024-10-21 12:22:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729513340000|2024-10-21 12:22:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729513350000|2024-10-21 12:22:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513360000|2024-10-21 12:22:40|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729513370000|2024-10-21 12:22:50|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1729513380000|2024-10-21 12:23:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729513390000|2024-10-21 12:23:10|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729513400000|2024-10-21 12:23:20|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729513410000|2024-10-21 12:23:30|37.32|35.12|37.39|35.19|37.39|35.19|37.32|35.12|0
1729513420000|2024-10-21 12:23:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729513430000|2024-10-21 12:23:50|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729513440000|2024-10-21 12:24:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729513480000|2024-10-21 12:24:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729513490000|2024-10-21 12:24:50|37.4|35.2|37.37|35.17|37.4|35.2|37.37|35.17|0
1729513500000|2024-10-21 12:25:00|37.39|35.19|37.35|35.15|37.39|35.19|37.35|35.15|0
1729513510000|2024-10-21 12:25:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729513530000|2024-10-21 12:25:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729513540000|2024-10-21 12:25:40|37.32|35.12|37.34|35.14|37.35|35.15|37.32|35.12|0
1729513550000|2024-10-21 12:25:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729513560000|2024-10-21 12:26:00|37.33|35.13|37.33|35.13|37.33|35.13|37.32|35.12|0
1729513570000|2024-10-21 12:26:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729513590000|2024-10-21 12:26:30|37.34|35.14|37.37|35.17|37.37|35.17|37.34|35.14|0
1729513600000|2024-10-21 12:26:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729513610000|2024-10-21 12:26:50|37.33|35.13|37.33|35.13|37.34|35.14|37.33|35.13|0
1729513620000|2024-10-21 12:27:00|37.35|35.15|37.34|35.14|37.35|35.15|37.33|35.13|0
1729513630000|2024-10-21 12:27:10|37.33|35.13|37.32|35.12|37.33|35.13|37.32|35.12|0
1729513640000|2024-10-21 12:27:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513650000|2024-10-21 12:27:30|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1729513660000|2024-10-21 12:27:40|37.28|35.08|37.28|35.08|37.29|35.09|37.28|35.08|0
1729513680000|2024-10-21 12:28:00|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729513690000|2024-10-21 12:28:10|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513700000|2024-10-21 12:28:20|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729513710000|2024-10-21 12:28:30|37.31|35.11|37.28|35.08|37.31|35.11|37.28|35.08|0
1729513720000|2024-10-21 12:28:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513740000|2024-10-21 12:29:00|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729513750000|2024-10-21 12:29:10|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729513770000|2024-10-21 12:29:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513790000|2024-10-21 12:29:50|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1729513800000|2024-10-21 12:30:00|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1729513810000|2024-10-21 12:30:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729513830000|2024-10-21 12:30:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729513840000|2024-10-21 12:30:40|37.32|35.12|37.31|35.11|37.33|35.13|37.31|35.11|0
1729513860000|2024-10-21 12:31:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729513870000|2024-10-21 12:31:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729513880000|2024-10-21 12:31:20|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729513890000|2024-10-21 12:31:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729513900000|2024-10-21 12:31:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729513910000|2024-10-21 12:31:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729513920000|2024-10-21 12:32:00|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729513930000|2024-10-21 12:32:10|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729513940000|2024-10-21 12:32:20|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729513950000|2024-10-21 12:32:30|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729513960000|2024-10-21 12:32:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729513970000|2024-10-21 12:32:50|37.22|35.02|37.22|35.02|37.22|35.02|37.21|35.01|0
1729513980000|2024-10-21 12:33:00|37.2|35|37.2|35|37.2|35|37.2|35|0
1729513990000|2024-10-21 12:33:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729514010000|2024-10-21 12:33:30|37.2|35|37.2|35|37.2|35|37.2|35|0
1729514040000|2024-10-21 12:34:00|37.22|35.02|37.18|34.98|37.22|35.02|37.18|34.98|0
1729514050000|2024-10-21 12:34:10|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729514060000|2024-10-21 12:34:20|37.14|34.94|37.13|34.93|37.14|34.94|37.13|34.93|0
1729514070000|2024-10-21 12:34:30|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729514080000|2024-10-21 12:34:40|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729514090000|2024-10-21 12:34:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729514100000|2024-10-21 12:35:00|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729514110000|2024-10-21 12:35:10|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729514120000|2024-10-21 12:35:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729514140000|2024-10-21 12:35:40|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729514150000|2024-10-21 12:35:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729514160000|2024-10-21 12:36:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729514170000|2024-10-21 12:36:10|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729514180000|2024-10-21 12:36:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729514200000|2024-10-21 12:36:40|37.11|34.91|37.12|34.92|37.12|34.92|37.11|34.91|0
1729514210000|2024-10-21 12:36:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729514220000|2024-10-21 12:37:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729514230000|2024-10-21 12:37:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729514240000|2024-10-21 12:37:20|37.21|35.01|37.2|35|37.21|35.01|37.2|35|0
1729514250000|2024-10-21 12:37:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729514260000|2024-10-21 12:37:40|37.19|34.99|37.18|34.98|37.2|35|37.18|34.98|0
1729514280000|2024-10-21 12:38:00|37.2|35|37.2|35|37.2|35|37.2|35|0
1729514290000|2024-10-21 12:38:10|37.18|34.98|37.22|35.02|37.22|35.02|37.18|34.98|0
1729514310000|2024-10-21 12:38:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729514320000|2024-10-21 12:38:40|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729514330000|2024-10-21 12:38:50|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729514340000|2024-10-21 12:39:00|37.23|35.03|37.22|35.02|37.24|35.04|37.22|35.02|0
1729514350000|2024-10-21 12:39:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729514370000|2024-10-21 12:39:30|37.26|35.06|37.27|35.07|37.27|35.07|37.25|35.05|0
1729514380000|2024-10-21 12:39:40|37.28|35.08|37.56|35.36|37.56|35.36|37.28|35.08|0
1729514390000|2024-10-21 12:39:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729514400000|2024-10-21 12:40:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729514410000|2024-10-21 12:40:10|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1729514440000|2024-10-21 12:40:40|37.29|35.09|37.81|35.61|37.83|35.63|37.29|35.09|0
1729514450000|2024-10-21 12:40:50|37.83|35.63|37.78|35.58|37.83|35.63|37.78|35.58|0
1729514460000|2024-10-21 12:41:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729514470000|2024-10-21 12:41:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729514480000|2024-10-21 12:41:20|37.79|35.59|37.78|35.58|37.79|35.59|37.78|35.58|0
1729514490000|2024-10-21 12:41:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729514500000|2024-10-21 12:41:40|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729514520000|2024-10-21 12:42:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729514530000|2024-10-21 12:42:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729514540000|2024-10-21 12:42:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729514560000|2024-10-21 12:42:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729514570000|2024-10-21 12:42:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729514580000|2024-10-21 12:43:00|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729514590000|2024-10-21 12:43:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729514610000|2024-10-21 12:43:30|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729514630000|2024-10-21 12:43:50|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729514640000|2024-10-21 12:44:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729514650000|2024-10-21 12:44:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729514660000|2024-10-21 12:44:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729514670000|2024-10-21 12:44:30|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729514700000|2024-10-21 12:45:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729514710000|2024-10-21 12:45:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729514720000|2024-10-21 12:45:20|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729514730000|2024-10-21 12:45:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729514740000|2024-10-21 12:45:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729514750000|2024-10-21 12:45:50|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729514770000|2024-10-21 12:46:10|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729514790000|2024-10-21 12:46:30|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729514800000|2024-10-21 12:46:40|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729514830000|2024-10-21 12:47:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729514850000|2024-10-21 12:47:30|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1729514860000|2024-10-21 12:47:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729514870000|2024-10-21 12:47:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729514880000|2024-10-21 12:48:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729514890000|2024-10-21 12:48:10|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729514900000|2024-10-21 12:48:20|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729514910000|2024-10-21 12:48:30|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1729514920000|2024-10-21 12:48:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729514930000|2024-10-21 12:48:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729514940000|2024-10-21 12:49:00|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729514950000|2024-10-21 12:49:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729514960000|2024-10-21 12:49:20|37.63|35.43|37.62|35.42|37.63|35.43|37.62|35.42|0
1729514970000|2024-10-21 12:49:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729514980000|2024-10-21 12:49:40|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729515010000|2024-10-21 12:50:10|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1729515020000|2024-10-21 12:50:20|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729515060000|2024-10-21 12:51:00|37.66|35.46|37.66|35.46|37.68|35.48|37.66|35.46|0
1729515100000|2024-10-21 12:51:40|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729515110000|2024-10-21 12:51:50|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1729515120000|2024-10-21 12:52:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729515150000|2024-10-21 12:52:30|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729515160000|2024-10-21 12:52:40|37.71|35.51|37.7|35.5|37.71|35.51|37.7|35.5|0
1729515170000|2024-10-21 12:52:50|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729515180000|2024-10-21 12:53:00|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729515200000|2024-10-21 12:53:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729515220000|2024-10-21 12:53:40|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729515230000|2024-10-21 12:53:50|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729515250000|2024-10-21 12:54:10|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729515260000|2024-10-21 12:54:20|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729515290000|2024-10-21 12:54:50|37.62|35.42|37.61|35.41|37.62|35.42|37.61|35.41|0
1729515300000|2024-10-21 12:55:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729515320000|2024-10-21 12:55:20|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729515330000|2024-10-21 12:55:30|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729515340000|2024-10-21 12:55:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729515350000|2024-10-21 12:55:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729515360000|2024-10-21 12:56:00|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729515410000|2024-10-21 12:56:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729515420000|2024-10-21 12:57:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729515440000|2024-10-21 12:57:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729515450000|2024-10-21 12:57:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729515460000|2024-10-21 12:57:40|37.69|35.49|37.68|35.48|37.69|35.49|37.68|35.48|0
1729515470000|2024-10-21 12:57:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729515480000|2024-10-21 12:58:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729515490000|2024-10-21 12:58:10|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729515540000|2024-10-21 12:59:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729515550000|2024-10-21 12:59:10|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729515570000|2024-10-21 12:59:30|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729515590000|2024-10-21 12:59:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729515600000|2024-10-21 13:00:00|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729515610000|2024-10-21 13:00:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729515630000|2024-10-21 13:00:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729515640000|2024-10-21 13:00:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729515670000|2024-10-21 13:01:10|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1729515690000|2024-10-21 13:01:30|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729515700000|2024-10-21 13:01:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729515710000|2024-10-21 13:01:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729515720000|2024-10-21 13:02:00|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729515750000|2024-10-21 13:02:30|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729515770000|2024-10-21 13:02:50|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1729515780000|2024-10-21 13:03:00|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1729515790000|2024-10-21 13:03:10|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1729515800000|2024-10-21 13:03:20|37.64|35.44|37.64|35.44|37.64|35.44|37.63|35.43|0
1729515810000|2024-10-21 13:03:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729515820000|2024-10-21 13:03:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729515840000|2024-10-21 13:04:00|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729515850000|2024-10-21 13:04:10|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729515860000|2024-10-21 13:04:20|37.63|35.43|37.62|35.42|37.63|35.43|37.62|35.42|0
1729515880000|2024-10-21 13:04:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729515890000|2024-10-21 13:04:50|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1729515900000|2024-10-21 13:05:00|37.54|35.34|37.58|35.38|37.58|35.38|37.54|35.34|0
1729515910000|2024-10-21 13:05:10|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729515930000|2024-10-21 13:05:30|37.57|35.37|37.62|35.42|37.62|35.42|37.57|35.37|0
1729515950000|2024-10-21 13:05:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729515960000|2024-10-21 13:06:00|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729515970000|2024-10-21 13:06:10|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1729515990000|2024-10-21 13:06:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729516010000|2024-10-21 13:06:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729516020000|2024-10-21 13:07:00|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1729516040000|2024-10-21 13:07:20|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1729516070000|2024-10-21 13:07:50|37.57|35.37|37.56|35.36|37.57|35.37|37.56|35.36|0
1729516080000|2024-10-21 13:08:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729516100000|2024-10-21 13:08:20|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729516110000|2024-10-21 13:08:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729516120000|2024-10-21 13:08:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729516140000|2024-10-21 13:09:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729516160000|2024-10-21 13:09:20|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1729516180000|2024-10-21 13:09:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729516190000|2024-10-21 13:09:50|37.52|35.32|37.52|35.32|37.52|35.32|37.51|35.31|0
1729516210000|2024-10-21 13:10:10|37.51|35.31|37.52|35.32|37.52|35.32|37.51|35.31|0
1729516220000|2024-10-21 13:10:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729516230000|2024-10-21 13:10:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729516260000|2024-10-21 13:11:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729516270000|2024-10-21 13:11:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729516280000|2024-10-21 13:11:20|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1729516300000|2024-10-21 13:11:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729516310000|2024-10-21 13:11:50|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1729516320000|2024-10-21 13:12:00|37.5|35.3|37.49|35.29|37.5|35.3|37.48|35.28|0
1729516330000|2024-10-21 13:12:10|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1729516340000|2024-10-21 13:12:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729516350000|2024-10-21 13:12:30|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729516380000|2024-10-21 13:13:00|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1729516400000|2024-10-21 13:13:20|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729516410000|2024-10-21 13:13:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729516420000|2024-10-21 13:13:40|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729516450000|2024-10-21 13:14:10|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729516460000|2024-10-21 13:14:20|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729516470000|2024-10-21 13:14:30|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729516480000|2024-10-21 13:14:40|37.46|35.26|37.46|35.26|37.46|35.26|37.44|35.24|0
1729516490000|2024-10-21 13:14:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729516500000|2024-10-21 13:15:00|37.46|35.26|37.45|35.25|37.46|35.26|37.45|35.25|0
1729516510000|2024-10-21 13:15:10|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729516520000|2024-10-21 13:15:20|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1729516540000|2024-10-21 13:15:40|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1729516550000|2024-10-21 13:15:50|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729516560000|2024-10-21 13:16:00|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1729516570000|2024-10-21 13:16:10|37.41|35.21|37.42|35.22|37.42|35.22|37.41|35.21|0
1729516580000|2024-10-21 13:16:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729516610000|2024-10-21 13:16:50|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729516620000|2024-10-21 13:17:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729516630000|2024-10-21 13:17:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729516670000|2024-10-21 13:17:50|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729516680000|2024-10-21 13:18:00|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729516700000|2024-10-21 13:18:20|37.37|35.17|37.37|35.17|37.37|35.17|37.36|35.16|0
1729516710000|2024-10-21 13:18:30|37.36|35.16|37.37|35.17|37.37|35.17|37.36|35.16|0
1729516720000|2024-10-21 13:18:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729516730000|2024-10-21 13:18:50|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1729516740000|2024-10-21 13:19:00|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729516750000|2024-10-21 13:19:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729516760000|2024-10-21 13:19:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729516780000|2024-10-21 13:19:40|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729516840000|2024-10-21 13:20:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729516850000|2024-10-21 13:20:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729516860000|2024-10-21 13:21:00|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729516870000|2024-10-21 13:21:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729516880000|2024-10-21 13:21:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729516910000|2024-10-21 13:21:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729516920000|2024-10-21 13:22:00|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1729516970000|2024-10-21 13:22:50|37.4|35.2|37.4|35.2|37.42|35.22|37.4|35.2|0
1729516980000|2024-10-21 13:23:00|37.38|35.18|37.38|35.18|37.39|35.19|37.38|35.18|0
1729516990000|2024-10-21 13:23:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729517000000|2024-10-21 13:23:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729517010000|2024-10-21 13:23:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729517050000|2024-10-21 13:24:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729517060000|2024-10-21 13:24:20|37.37|35.17|37.37|35.17|37.37|35.17|37.36|35.16|0
1729517070000|2024-10-21 13:24:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729517080000|2024-10-21 13:24:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729517100000|2024-10-21 13:25:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729517110000|2024-10-21 13:25:10|37.35|35.15|37.35|35.15|37.35|35.15|37.33|35.13|0
1729517120000|2024-10-21 13:25:20|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729517140000|2024-10-21 13:25:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729517150000|2024-10-21 13:25:50|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1729517160000|2024-10-21 13:26:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729517180000|2024-10-21 13:26:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729517190000|2024-10-21 13:26:30|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1729517210000|2024-10-21 13:26:50|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729517220000|2024-10-21 13:27:00|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729517230000|2024-10-21 13:27:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729517240000|2024-10-21 13:27:20|37.35|35.15|37.33|35.13|37.36|35.16|37.33|35.13|0
1729517250000|2024-10-21 13:27:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729517260000|2024-10-21 13:27:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729517270000|2024-10-21 13:27:50|37.31|35.11|37.31|35.11|37.35|35.15|37.31|35.11|0
1729517280000|2024-10-21 13:28:00|37.33|35.13|37.33|35.13|37.35|35.15|37.33|35.13|0
1729517290000|2024-10-21 13:28:10|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729517300000|2024-10-21 13:28:20|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729517320000|2024-10-21 13:28:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729517330000|2024-10-21 13:28:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729517340000|2024-10-21 13:29:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729517350000|2024-10-21 13:29:10|37.34|35.14|37.27|35.07|37.34|35.14|37.27|35.07|0
1729517360000|2024-10-21 13:29:20|37.21|35.01|37.27|35.07|37.27|35.07|37.21|35.01|0
1729517370000|2024-10-21 13:29:30|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729517380000|2024-10-21 13:29:40|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1729517390000|2024-10-21 13:29:50|37.19|34.99|37.19|34.99|37.21|35.01|37.18|34.98|0
1729517400000|2024-10-21 13:30:00|37.1|34.9|37.14|34.94|37.19|34.99|37.1|34.9|0
1729517410000|2024-10-21 13:30:10|37.18|34.98|37.16|34.96|37.21|35.01|37.16|34.96|0
1729517420000|2024-10-21 13:30:20|37.14|34.94|37.18|34.98|37.21|35.01|37.14|34.94|0
1729517430000|2024-10-21 13:30:30|37.14|34.94|37.16|34.96|37.18|34.98|37.14|34.94|0
1729517440000|2024-10-21 13:30:40|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729517450000|2024-10-21 13:30:50|37.14|34.94|37.05|34.85|37.14|34.94|37.05|34.85|0
1729517460000|2024-10-21 13:31:00|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729517470000|2024-10-21 13:31:10|37.05|34.85|37.06|34.86|37.06|34.86|37.05|34.85|0
1729517480000|2024-10-21 13:31:20|37.1|34.9|37.08|34.88|37.1|34.9|37.06|34.86|0
1729517490000|2024-10-21 13:31:30|37.04|34.84|36.97|34.77|37.04|34.84|36.97|34.77|0
1729517500000|2024-10-21 13:31:40|36.99|34.79|37.04|34.84|37.04|34.84|36.97|34.77|0
1729517510000|2024-10-21 13:31:50|37.03|34.83|37.03|34.83|37.04|34.84|37.01|34.81|0
1729517520000|2024-10-21 13:32:00|37.04|34.84|37.04|34.84|37.04|34.84|37.01|34.81|0
1729517530000|2024-10-21 13:32:10|37.03|34.83|37.09|34.89|37.09|34.89|37.03|34.83|0
1729517540000|2024-10-21 13:32:20|37.14|34.94|37.16|34.96|37.18|34.98|37.14|34.94|0
1729517550000|2024-10-21 13:32:30|37.21|35.01|37.14|34.94|37.21|35.01|37.14|34.94|0
1729517560000|2024-10-21 13:32:40|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1729517570000|2024-10-21 13:32:50|37.08|34.88|37.08|34.88|37.08|34.88|37.04|34.84|0
1729517580000|2024-10-21 13:33:00|37.04|34.84|37.01|34.81|37.04|34.84|36.99|34.79|0
1729517590000|2024-10-21 13:33:10|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729517600000|2024-10-21 13:33:20|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729517610000|2024-10-21 13:33:30|37.01|34.81|37.04|34.84|37.04|34.84|37.01|34.81|0
1729517620000|2024-10-21 13:33:40|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729517630000|2024-10-21 13:33:50|37.06|34.86|37.03|34.83|37.06|34.86|37.03|34.83|0
1729517640000|2024-10-21 13:34:00|37.01|34.81|37.04|34.84|37.04|34.84|37.01|34.81|0
1729517650000|2024-10-21 13:34:10|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729517660000|2024-10-21 13:34:20|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1729517670000|2024-10-21 13:34:30|37.08|34.88|37.08|34.88|37.1|34.9|37.08|34.88|0
1729517680000|2024-10-21 13:34:40|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729517690000|2024-10-21 13:34:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729517700000|2024-10-21 13:35:00|37.14|34.94|37.21|35.01|37.21|35.01|37.14|34.94|0
1729517710000|2024-10-21 13:35:10|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1729517720000|2024-10-21 13:35:20|37.21|35.01|37.17|34.97|37.21|35.01|37.17|34.97|0
1729517730000|2024-10-21 13:35:30|37.16|34.96|37.12|34.92|37.16|34.96|37.12|34.92|0
1729517740000|2024-10-21 13:35:40|37.14|34.94|37.16|34.96|37.16|34.96|37.12|34.92|0
1729517750000|2024-10-21 13:35:50|37.17|34.97|37.14|34.94|37.19|34.99|37.14|34.94|0
1729517760000|2024-10-21 13:36:00|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729517770000|2024-10-21 13:36:10|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729517780000|2024-10-21 13:36:20|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1729517790000|2024-10-21 13:36:30|36.99|34.79|36.93|34.73|36.99|34.79|36.93|34.73|0
1729517800000|2024-10-21 13:36:40|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1729517810000|2024-10-21 13:36:50|36.89|34.69|36.97|34.77|36.97|34.77|36.89|34.69|0
1729517820000|2024-10-21 13:37:00|36.99|34.79|36.95|34.75|36.99|34.79|36.95|34.75|0
1729517830000|2024-10-21 13:37:10|36.93|34.73|36.99|34.79|36.99|34.79|36.93|34.73|0
1729517840000|2024-10-21 13:37:20|36.97|34.77|36.95|34.75|36.97|34.77|36.93|34.73|0
1729517850000|2024-10-21 13:37:30|36.93|34.73|37.01|34.81|37.01|34.81|36.93|34.73|0
1729517860000|2024-10-21 13:37:40|36.99|34.79|37.01|34.81|37.04|34.84|36.99|34.79|0
1729517870000|2024-10-21 13:37:50|37.02|34.82|37.02|34.82|37.06|34.86|37.02|34.82|0
1729517880000|2024-10-21 13:38:00|37.08|34.88|37.06|34.86|37.08|34.88|37.04|34.84|0
1729517890000|2024-10-21 13:38:10|37.04|34.84|37.04|34.84|37.08|34.88|37.02|34.82|0
1729517900000|2024-10-21 13:38:20|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1729517910000|2024-10-21 13:38:30|37.04|34.84|37.08|34.88|37.08|34.88|37.04|34.84|0
1729517920000|2024-10-21 13:38:40|37.06|34.86|37.08|34.88|37.1|34.9|37.04|34.84|0
1729517930000|2024-10-21 13:38:50|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729517940000|2024-10-21 13:39:00|37.08|34.88|37.14|34.94|37.14|34.94|37.06|34.86|0
1729517950000|2024-10-21 13:39:10|37.11|34.91|37.08|34.88|37.12|34.92|37.08|34.88|0
1729517960000|2024-10-21 13:39:20|37.09|34.89|37.1|34.9|37.12|34.92|37.08|34.88|0
1729517970000|2024-10-21 13:39:30|37.12|34.92|37.12|34.92|37.15|34.95|37.12|34.92|0
1729517980000|2024-10-21 13:39:40|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729517990000|2024-10-21 13:39:50|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729518000000|2024-10-21 13:40:00|37.06|34.86|37.06|34.86|37.1|34.9|37.06|34.86|0
1729518010000|2024-10-21 13:40:10|37.04|34.84|37.06|34.86|37.08|34.88|37.04|34.84|0
1729518020000|2024-10-21 13:40:20|37.08|34.88|37.08|34.88|37.12|34.92|37.08|34.88|0
1729518040000|2024-10-21 13:40:40|37.1|34.9|37.06|34.86|37.1|34.9|37.06|34.86|0
1729518050000|2024-10-21 13:40:50|37.08|34.88|37.08|34.88|37.08|34.88|37.06|34.86|0
1729518060000|2024-10-21 13:41:00|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1729518070000|2024-10-21 13:41:10|37.14|34.94|37.14|34.94|37.15|34.95|37.12|34.92|0
1729518080000|2024-10-21 13:41:20|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729518090000|2024-10-21 13:41:30|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729518100000|2024-10-21 13:41:40|37.13|34.93|37.13|34.93|37.15|34.95|37.13|34.93|0
1729518110000|2024-10-21 13:41:50|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729518120000|2024-10-21 13:42:00|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729518130000|2024-10-21 13:42:10|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729518140000|2024-10-21 13:42:20|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729518150000|2024-10-21 13:42:30|37.27|35.07|37.15|34.95|37.27|35.07|37.15|34.95|0
1729518160000|2024-10-21 13:42:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729518170000|2024-10-21 13:42:50|37.15|34.95|37.19|34.99|37.19|34.99|37.13|34.93|0
1729518180000|2024-10-21 13:43:00|37.21|35.01|37.27|35.07|37.27|35.07|37.21|35.01|0
1729518190000|2024-10-21 13:43:10|37.25|35.05|37.25|35.05|37.25|35.05|37.23|35.03|0
1729518200000|2024-10-21 13:43:20|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729518210000|2024-10-21 13:43:30|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729518220000|2024-10-21 13:43:40|37.23|35.03|37.21|35.01|37.23|35.03|37.2|35|0
1729518230000|2024-10-21 13:43:50|37.19|34.99|37.12|34.92|37.19|34.99|37.12|34.92|0
1729518240000|2024-10-21 13:44:00|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1729518250000|2024-10-21 13:44:10|37.08|34.88|37.08|34.88|37.12|34.92|37.08|34.88|0
1729518260000|2024-10-21 13:44:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729518270000|2024-10-21 13:44:30|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1729518280000|2024-10-21 13:44:40|37.1|34.9|37.06|34.86|37.1|34.9|37.06|34.86|0
1729518290000|2024-10-21 13:44:50|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729518300000|2024-10-21 13:45:00|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729518310000|2024-10-21 13:45:10|37.06|34.86|37|34.8|37.06|34.86|36.98|34.78|0
1729518320000|2024-10-21 13:45:20|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729518330000|2024-10-21 13:45:30|37.04|34.84|37.02|34.82|37.08|34.88|37.02|34.82|0
1729518340000|2024-10-21 13:45:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1729518350000|2024-10-21 13:45:50|37.02|34.82|37|34.8|37.04|34.84|37|34.8|0
1729518360000|2024-10-21 13:46:00|36.98|34.78|36.91|34.71|36.98|34.78|36.91|34.71|0
1729518370000|2024-10-21 13:46:10|36.93|34.73|37|34.8|37|34.8|36.93|34.73|0
1729518380000|2024-10-21 13:46:20|36.97|34.77|36.93|34.73|36.97|34.77|36.93|34.73|0
1729518390000|2024-10-21 13:46:30|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729518400000|2024-10-21 13:46:40|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729518410000|2024-10-21 13:46:50|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729518420000|2024-10-21 13:47:00|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729518430000|2024-10-21 13:47:10|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729518440000|2024-10-21 13:47:20|36.89|34.69|36.89|34.69|36.91|34.71|36.89|34.69|0
1729518450000|2024-10-21 13:47:30|36.87|34.67|36.89|34.69|36.89|34.69|36.85|34.65|0
1729518460000|2024-10-21 13:47:40|36.87|34.67|36.91|34.71|36.91|34.71|36.87|34.67|0
1729518470000|2024-10-21 13:47:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729518480000|2024-10-21 13:48:00|36.87|34.67|36.87|34.67|36.89|34.69|36.87|34.67|0
1729518490000|2024-10-21 13:48:10|36.89|34.69|36.93|34.73|36.93|34.73|36.89|34.69|0
1729518500000|2024-10-21 13:48:20|36.91|34.71|36.91|34.71|36.91|34.71|36.89|34.69|0
1729518510000|2024-10-21 13:48:30|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729518530000|2024-10-21 13:48:50|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729518540000|2024-10-21 13:49:00|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729518550000|2024-10-21 13:49:10|36.85|34.65|36.85|34.65|36.87|34.67|36.85|34.65|0
1729518560000|2024-10-21 13:49:20|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729518570000|2024-10-21 13:49:30|36.87|34.67|36.89|34.69|36.91|34.71|36.87|34.67|0
1729518580000|2024-10-21 13:49:40|36.87|34.67|37.73|35.53|37.73|35.53|36.87|34.67|0
1729518590000|2024-10-21 13:49:50|37.71|35.51|37.17|34.97|37.71|35.51|37.17|34.97|0
1729518600000|2024-10-21 13:50:00|37.19|34.99|37.17|34.97|37.19|34.99|37.15|34.95|0
1729518610000|2024-10-21 13:50:10|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1729518620000|2024-10-21 13:50:20|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729518630000|2024-10-21 13:50:30|37.17|34.97|37.17|34.97|37.17|34.97|37.15|34.95|0
1729518640000|2024-10-21 13:50:40|37.15|34.95|37.17|34.97|37.19|34.99|37.15|34.95|0
1729518650000|2024-10-21 13:50:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729518660000|2024-10-21 13:51:00|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729518670000|2024-10-21 13:51:10|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729518680000|2024-10-21 13:51:20|37.19|34.99|37.18|34.98|37.19|34.99|37.17|34.97|0
1729518690000|2024-10-21 13:51:30|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729518700000|2024-10-21 13:51:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729518710000|2024-10-21 13:51:50|37.19|34.99|37.23|35.03|37.23|35.03|37.19|34.99|0
1729518720000|2024-10-21 13:52:00|37.24|35.04|37.19|34.99|37.24|35.04|37.19|34.99|0
1729518730000|2024-10-21 13:52:10|37.21|35.01|37.24|35.04|37.24|35.04|37.21|35.01|0
1729518740000|2024-10-21 13:52:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729518750000|2024-10-21 13:52:30|37.19|34.99|37.19|34.99|37.19|34.99|37.18|34.98|0
1729518760000|2024-10-21 13:52:40|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729518780000|2024-10-21 13:53:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729518790000|2024-10-21 13:53:10|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729518800000|2024-10-21 13:53:20|37.15|34.95|37.08|34.88|37.15|34.95|37.08|34.88|0
1729518810000|2024-10-21 13:53:30|37.09|34.89|37.08|34.88|37.09|34.89|37.08|34.88|0
1729518820000|2024-10-21 13:53:40|37.09|34.89|37.08|34.88|37.09|34.89|37.08|34.88|0
1729518830000|2024-10-21 13:53:50|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729518840000|2024-10-21 13:54:00|37.11|34.91|37.08|34.88|37.11|34.91|37.08|34.88|0
1729518850000|2024-10-21 13:54:10|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729518860000|2024-10-21 13:54:20|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729518870000|2024-10-21 13:54:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729518880000|2024-10-21 13:54:40|37.08|34.88|37.09|34.89|37.09|34.89|37.08|34.88|0
1729518890000|2024-10-21 13:54:50|37.12|34.92|37.11|34.91|37.13|34.93|37.11|34.91|0
1729518900000|2024-10-21 13:55:00|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729518910000|2024-10-21 13:55:10|37.09|34.89|37.19|34.99|37.19|34.99|37.09|34.89|0
1729518920000|2024-10-21 13:55:20|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1729518930000|2024-10-21 13:55:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729518940000|2024-10-21 13:55:40|37.24|35.04|37.24|35.04|37.25|35.05|37.24|35.04|0
1729518950000|2024-10-21 13:55:50|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1729518960000|2024-10-21 13:56:00|37.32|35.12|37.32|35.12|37.35|35.15|37.32|35.12|0
1729518970000|2024-10-21 13:56:10|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729518980000|2024-10-21 13:56:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729518990000|2024-10-21 13:56:30|37.32|35.12|37.28|35.08|37.32|35.12|37.28|35.08|0
1729519000000|2024-10-21 13:56:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729519010000|2024-10-21 13:56:50|37.28|35.08|37.32|35.12|37.34|35.14|37.28|35.08|0
1729519020000|2024-10-21 13:57:00|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729519030000|2024-10-21 13:57:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729519040000|2024-10-21 13:57:20|37.34|35.14|37.35|35.15|37.37|35.17|37.34|35.14|0
1729519050000|2024-10-21 13:57:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729519060000|2024-10-21 13:57:40|37.34|35.14|37.28|35.08|37.34|35.14|37.28|35.08|0
1729519070000|2024-10-21 13:57:50|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1729519080000|2024-10-21 13:58:00|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1729519090000|2024-10-21 13:58:10|37.28|35.08|37.28|35.08|37.3|35.1|37.28|35.08|0
1729519100000|2024-10-21 13:58:20|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1729519110000|2024-10-21 13:58:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729519120000|2024-10-21 13:58:40|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1729519140000|2024-10-21 13:59:00|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729519150000|2024-10-21 13:59:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729519160000|2024-10-21 13:59:20|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1729519170000|2024-10-21 13:59:30|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1729519180000|2024-10-21 13:59:40|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1729519190000|2024-10-21 13:59:50|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1729519200000|2024-10-21 14:00:00|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729519210000|2024-10-21 14:00:10|37.35|35.15|37.37|35.17|37.39|35.19|37.35|35.15|0
1729519220000|2024-10-21 14:00:20|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729519230000|2024-10-21 14:00:30|37.35|35.15|37.3|35.1|37.35|35.15|37.3|35.1|0
1729519240000|2024-10-21 14:00:40|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729519250000|2024-10-21 14:00:50|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729519260000|2024-10-21 14:01:00|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729519270000|2024-10-21 14:01:10|37.32|35.12|37.3|35.1|37.33|35.13|37.3|35.1|0
1729519280000|2024-10-21 14:01:20|37.33|35.13|37.3|35.1|37.33|35.13|37.3|35.1|0
1729519290000|2024-10-21 14:01:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729519300000|2024-10-21 14:01:40|37.28|35.08|37.26|35.06|37.28|35.08|37.24|35.04|0
1729519310000|2024-10-21 14:01:50|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1729519320000|2024-10-21 14:02:00|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729519330000|2024-10-21 14:02:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729519340000|2024-10-21 14:02:20|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729519350000|2024-10-21 14:02:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729519360000|2024-10-21 14:02:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729519370000|2024-10-21 14:02:50|37.33|35.13|37.33|35.13|37.35|35.15|37.33|35.13|0
1729519380000|2024-10-21 14:03:00|37.32|35.12|37.28|35.08|37.33|35.13|37.28|35.08|0
1729519390000|2024-10-21 14:03:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729519400000|2024-10-21 14:03:20|37.28|35.08|37.2|35|37.28|35.08|37.2|35|0
1729519410000|2024-10-21 14:03:30|37.18|34.98|37.17|34.97|37.18|34.98|37.17|34.97|0
1729519420000|2024-10-21 14:03:40|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729519430000|2024-10-21 14:03:50|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729519440000|2024-10-21 14:04:00|37.15|34.95|37.18|34.98|37.18|34.98|37.15|34.95|0
1729519450000|2024-10-21 14:04:10|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729519460000|2024-10-21 14:04:20|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729519470000|2024-10-21 14:04:30|37.2|35|37.24|35.04|37.24|35.04|37.2|35|0
1729519480000|2024-10-21 14:04:40|37.26|35.06|37.22|35.02|37.26|35.06|37.22|35.02|0
1729519490000|2024-10-21 14:04:50|37.24|35.04|37.28|35.08|37.28|35.08|37.24|35.04|0
1729519500000|2024-10-21 14:05:00|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729519510000|2024-10-21 14:05:10|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1729519520000|2024-10-21 14:05:20|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729519530000|2024-10-21 14:05:30|37.22|35.02|37.2|35|37.24|35.04|37.2|35|0
1729519540000|2024-10-21 14:05:40|37.18|34.98|37.18|34.98|37.2|35|37.18|34.98|0
1729519550000|2024-10-21 14:05:50|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729519560000|2024-10-21 14:06:00|37.16|34.96|37.15|34.95|37.16|34.96|37.13|34.93|0
1729519570000|2024-10-21 14:06:10|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729519580000|2024-10-21 14:06:20|37.16|34.96|37.11|34.91|37.16|34.96|37.09|34.89|0
1729519590000|2024-10-21 14:06:30|37.07|34.87|37.09|34.89|37.09|34.89|37.07|34.87|0
1729519600000|2024-10-21 14:06:40|37.11|34.91|37.11|34.91|37.11|34.91|37.09|34.89|0
1729519610000|2024-10-21 14:06:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729519620000|2024-10-21 14:07:00|37.12|34.92|37.11|34.91|37.13|34.93|37.11|34.91|0
1729519630000|2024-10-21 14:07:10|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729519640000|2024-10-21 14:07:20|37.13|34.93|37.09|34.89|37.13|34.93|37.09|34.89|0
1729519650000|2024-10-21 14:07:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729519660000|2024-10-21 14:07:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729519670000|2024-10-21 14:07:50|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729519690000|2024-10-21 14:08:10|37.11|34.91|37.05|34.85|37.11|34.91|37.05|34.85|0
1729519700000|2024-10-21 14:08:20|37.03|34.83|37.09|34.89|37.09|34.89|37.03|34.83|0
1729519710000|2024-10-21 14:08:30|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729519720000|2024-10-21 14:08:40|37.11|34.91|37.11|34.91|37.15|34.95|37.11|34.91|0
1729519730000|2024-10-21 14:08:50|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729519740000|2024-10-21 14:09:00|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729519750000|2024-10-21 14:09:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729519760000|2024-10-21 14:09:20|37.11|34.91|37.11|34.91|37.13|34.93|37.11|34.91|0
1729519770000|2024-10-21 14:09:30|37.13|34.93|37.13|34.93|37.13|34.93|37.11|34.91|0
1729519780000|2024-10-21 14:09:40|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729519790000|2024-10-21 14:09:50|37.11|34.91|37.07|34.87|37.11|34.91|37.07|34.87|0
1729519800000|2024-10-21 14:10:00|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729519810000|2024-10-21 14:10:10|37.05|34.85|37.05|34.85|37.07|34.87|37.05|34.85|0
1729519820000|2024-10-21 14:10:20|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729519840000|2024-10-21 14:10:40|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729519850000|2024-10-21 14:10:50|37.03|34.83|37.01|34.81|37.05|34.85|37.01|34.81|0
1729519860000|2024-10-21 14:11:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729519870000|2024-10-21 14:11:10|37.01|34.81|37|34.8|37.01|34.81|37|34.8|0
1729519880000|2024-10-21 14:11:20|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729519890000|2024-10-21 14:11:30|37.01|34.81|37.01|34.81|37.02|34.82|37.01|34.81|0
1729519910000|2024-10-21 14:11:50|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729519920000|2024-10-21 14:12:00|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729519930000|2024-10-21 14:12:10|37.03|34.83|37.03|34.83|37.05|34.85|37.03|34.83|0
1729519940000|2024-10-21 14:12:20|37.07|34.87|37.03|34.83|37.07|34.87|37.03|34.83|0
1729519950000|2024-10-21 14:12:30|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729519960000|2024-10-21 14:12:40|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729519970000|2024-10-21 14:12:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729519980000|2024-10-21 14:13:00|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729519990000|2024-10-21 14:13:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729520000000|2024-10-21 14:13:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729520010000|2024-10-21 14:13:30|37.16|34.96|37.11|34.91|37.16|34.96|37.11|34.91|0
1729520030000|2024-10-21 14:13:50|37.13|34.93|37.13|34.93|37.14|34.94|37.13|34.93|0
1729520040000|2024-10-21 14:14:00|37.14|34.94|37.11|34.91|37.14|34.94|37.11|34.91|0
1729520050000|2024-10-21 14:14:10|37.09|34.89|37.05|34.85|37.09|34.89|37.05|34.85|0
1729520060000|2024-10-21 14:14:20|37.04|34.84|37.04|34.84|37.04|34.84|37.03|34.83|0
1729520070000|2024-10-21 14:14:30|37.03|34.83|36.99|34.79|37.03|34.83|36.99|34.79|0
1729520080000|2024-10-21 14:14:40|36.98|34.78|36.92|34.72|36.98|34.78|36.92|34.72|0
1729520090000|2024-10-21 14:14:50|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729520100000|2024-10-21 14:15:00|36.98|34.78|36.99|34.79|37.01|34.81|36.98|34.78|0
1729520110000|2024-10-21 14:15:10|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729520120000|2024-10-21 14:15:20|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729520130000|2024-10-21 14:15:30|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729520140000|2024-10-21 14:15:40|36.98|34.78|36.96|34.76|36.98|34.78|36.94|34.74|0
1729520150000|2024-10-21 14:15:50|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729520160000|2024-10-21 14:16:00|36.99|34.79|36.98|34.78|36.99|34.79|36.96|34.76|0
1729520170000|2024-10-21 14:16:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729520180000|2024-10-21 14:16:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729520190000|2024-10-21 14:16:30|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729520200000|2024-10-21 14:16:40|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729520210000|2024-10-21 14:16:50|36.86|34.66|36.83|34.63|36.86|34.66|36.83|34.63|0
1729520220000|2024-10-21 14:17:00|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729520230000|2024-10-21 14:17:10|36.85|34.65|36.77|34.57|36.85|34.65|36.77|34.57|0
1729520240000|2024-10-21 14:17:20|36.81|34.61|36.81|34.61|36.85|34.65|36.81|34.61|0
1729520250000|2024-10-21 14:17:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729520260000|2024-10-21 14:17:40|36.84|34.64|36.83|34.63|36.85|34.65|36.81|34.61|0
1729520270000|2024-10-21 14:17:50|36.84|34.64|36.83|34.63|36.85|34.65|36.83|34.63|0
1729520280000|2024-10-21 14:18:00|36.85|34.65|36.88|34.68|36.88|34.68|36.85|34.65|0
1729520300000|2024-10-21 14:18:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729520310000|2024-10-21 14:18:30|36.94|34.74|36.88|34.68|36.94|34.74|36.88|34.68|0
1729520320000|2024-10-21 14:18:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729520330000|2024-10-21 14:18:50|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729520340000|2024-10-21 14:19:00|36.88|34.68|36.88|34.68|36.88|34.68|36.85|34.65|0
1729520350000|2024-10-21 14:19:10|36.9|34.7|36.9|34.7|36.92|34.72|36.9|34.7|0
1729520360000|2024-10-21 14:19:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729520370000|2024-10-21 14:19:30|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729520380000|2024-10-21 14:19:40|36.88|34.68|36.92|34.72|36.92|34.72|36.88|34.68|0
1729520390000|2024-10-21 14:19:50|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729520400000|2024-10-21 14:20:00|36.9|34.7|36.9|34.7|36.92|34.72|36.9|34.7|0
1729520410000|2024-10-21 14:20:10|36.91|34.71|36.92|34.72|36.92|34.72|36.91|34.71|0
1729520420000|2024-10-21 14:20:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729520430000|2024-10-21 14:20:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729520440000|2024-10-21 14:20:40|36.9|34.7|36.86|34.66|36.9|34.7|36.86|34.66|0
1729520450000|2024-10-21 14:20:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729520460000|2024-10-21 14:21:00|36.86|34.66|36.86|34.66|36.86|34.66|36.84|34.64|0
1729520470000|2024-10-21 14:21:10|36.88|34.68|36.94|34.74|36.94|34.74|36.88|34.68|0
1729520480000|2024-10-21 14:21:20|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729520490000|2024-10-21 14:21:30|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729520500000|2024-10-21 14:21:40|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729520510000|2024-10-21 14:21:50|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729520520000|2024-10-21 14:22:00|37.05|34.85|37.03|34.83|37.05|34.85|37.01|34.81|0
1729520530000|2024-10-21 14:22:10|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729520540000|2024-10-21 14:22:20|37.09|34.89|37.07|34.87|37.09|34.89|37.05|34.85|0
1729520550000|2024-10-21 14:22:30|37.05|34.85|36.99|34.79|37.05|34.85|36.99|34.79|0
1729520560000|2024-10-21 14:22:40|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729520570000|2024-10-21 14:22:50|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729520580000|2024-10-21 14:23:00|37.01|34.81|37.07|34.87|37.07|34.87|37.01|34.81|0
1729520590000|2024-10-21 14:23:10|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729520600000|2024-10-21 14:23:20|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729520610000|2024-10-21 14:23:30|37.07|34.87|37.08|34.88|37.08|34.88|37.07|34.87|0
1729520620000|2024-10-21 14:23:40|37.07|34.87|37.07|34.87|37.08|34.88|37.07|34.87|0
1729520630000|2024-10-21 14:23:50|37.08|34.88|37.07|34.87|37.08|34.88|37.07|34.87|0
1729520640000|2024-10-21 14:24:00|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729520650000|2024-10-21 14:24:10|37.08|34.88|37.1|34.9|37.12|34.92|37.08|34.88|0
1729520660000|2024-10-21 14:24:20|37.12|34.92|37.11|34.91|37.12|34.92|37.1|34.9|0
1729520670000|2024-10-21 14:24:30|37.14|34.94|37.14|34.94|37.14|34.94|37.12|34.92|0
1729520680000|2024-10-21 14:24:40|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729520700000|2024-10-21 14:25:00|37.16|34.96|37.2|35|37.2|35|37.16|34.96|0
1729520710000|2024-10-21 14:25:10|37.21|35.01|37.31|35.11|37.31|35.11|37.21|35.01|0
1729520720000|2024-10-21 14:25:20|37.25|35.05|37.3|35.1|37.3|35.1|37.23|35.03|0
1729520730000|2024-10-21 14:25:30|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1729520740000|2024-10-21 14:25:40|37.31|35.11|37.27|35.07|37.31|35.11|37.25|35.05|0
1729520750000|2024-10-21 14:25:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729520760000|2024-10-21 14:26:00|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1729520770000|2024-10-21 14:26:10|37.31|35.11|37.25|35.05|37.31|35.11|37.25|35.05|0
1729520780000|2024-10-21 14:26:20|37.23|35.03|37.21|35.01|37.25|35.05|37.21|35.01|0
1729520790000|2024-10-21 14:26:30|37.23|35.03|37.23|35.03|37.25|35.05|37.23|35.03|0
1729520810000|2024-10-21 14:26:50|37.24|35.04|37.23|35.03|37.24|35.04|37.21|35.01|0
1729520820000|2024-10-21 14:27:00|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729520830000|2024-10-21 14:27:10|37.27|35.07|37.31|35.11|37.31|35.11|37.27|35.07|0
1729520840000|2024-10-21 14:27:20|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729520850000|2024-10-21 14:27:30|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729520860000|2024-10-21 14:27:40|37.3|35.1|37.29|35.09|37.31|35.11|37.29|35.09|0
1729520870000|2024-10-21 14:27:50|37.27|35.07|37.42|35.22|37.42|35.22|37.27|35.07|0
1729520880000|2024-10-21 14:28:00|37.46|35.26|37.38|35.18|37.46|35.26|37.38|35.18|0
1729520890000|2024-10-21 14:28:10|37.36|35.16|37.34|35.14|37.36|35.16|37.33|35.13|0
1729520900000|2024-10-21 14:28:20|37.36|35.16|37.4|35.2|37.4|35.2|37.34|35.14|0
1729520910000|2024-10-21 14:28:30|37.42|35.22|37.42|35.22|37.42|35.22|37.4|35.2|0
1729520920000|2024-10-21 14:28:40|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729520930000|2024-10-21 14:28:50|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729520940000|2024-10-21 14:29:00|37.44|35.24|37.45|35.25|37.45|35.25|37.42|35.22|0
1729520950000|2024-10-21 14:29:10|37.44|35.24|37.51|35.31|37.53|35.33|37.44|35.24|0
1729520960000|2024-10-21 14:29:20|37.49|35.29|37.44|35.24|37.49|35.29|37.44|35.24|0
1729520970000|2024-10-21 14:29:30|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729520980000|2024-10-21 14:29:40|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729520990000|2024-10-21 14:29:50|37.46|35.26|37.46|35.26|37.46|35.26|37.44|35.24|0
1729521000000|2024-10-21 14:30:00|37.42|35.22|37.42|35.22|37.46|35.26|37.42|35.22|0
1729521010000|2024-10-21 14:30:10|37.44|35.24|37.49|35.29|37.49|35.29|37.44|35.24|0
1729521020000|2024-10-21 14:30:20|37.48|35.28|37.51|35.31|37.51|35.31|37.48|35.28|0
1729521030000|2024-10-21 14:30:30|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729521040000|2024-10-21 14:30:40|37.53|35.33|37.55|35.35|37.57|35.37|37.53|35.33|0
1729521050000|2024-10-21 14:30:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729521060000|2024-10-21 14:31:00|37.74|35.54|37.78|35.58|37.87|35.67|37.74|35.54|0
1729521070000|2024-10-21 14:31:10|37.76|35.56|37.72|35.52|37.76|35.56|37.7|35.5|0
1729521080000|2024-10-21 14:31:20|37.74|35.54|37.72|35.52|37.74|35.54|37.7|35.5|0
1729521090000|2024-10-21 14:31:30|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729521100000|2024-10-21 14:31:40|37.76|35.56|37.78|35.58|37.78|35.58|37.74|35.54|0
1729521110000|2024-10-21 14:31:50|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729521120000|2024-10-21 14:32:00|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1729521130000|2024-10-21 14:32:10|37.74|35.54|37.7|35.5|37.74|35.54|37.68|35.48|0
1729521140000|2024-10-21 14:32:20|37.68|35.48|37.62|35.42|37.68|35.48|37.62|35.42|0
1729521160000|2024-10-21 14:32:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729521170000|2024-10-21 14:32:50|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729521180000|2024-10-21 14:33:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729521190000|2024-10-21 14:33:10|37.66|35.46|37.61|35.41|37.66|35.46|37.61|35.41|0
1729521200000|2024-10-21 14:33:20|37.62|35.42|37.61|35.41|37.62|35.42|37.61|35.41|0
1729521210000|2024-10-21 14:33:30|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729521220000|2024-10-21 14:33:40|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1729521230000|2024-10-21 14:33:50|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1729521240000|2024-10-21 14:34:00|37.7|35.5|37.7|35.5|37.74|35.54|37.7|35.5|0
1729521250000|2024-10-21 14:34:10|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1729521260000|2024-10-21 14:34:20|37.66|35.46|37.72|35.52|37.72|35.52|37.66|35.46|0
1729521270000|2024-10-21 14:34:30|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729521280000|2024-10-21 14:34:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729521290000|2024-10-21 14:34:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729521300000|2024-10-21 14:35:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729521310000|2024-10-21 14:35:10|37.68|35.48|37.66|35.46|37.7|35.5|37.66|35.46|0
1729521320000|2024-10-21 14:35:20|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729521340000|2024-10-21 14:35:40|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729521350000|2024-10-21 14:35:50|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1729521360000|2024-10-21 14:36:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729521370000|2024-10-21 14:36:10|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729521380000|2024-10-21 14:36:20|37.83|35.63|37.22|35.02|37.83|35.63|37.22|35.02|0
1729521390000|2024-10-21 14:36:30|37.26|35.06|37.45|35.25|37.47|35.27|37.2|35|0
1729521400000|2024-10-21 14:36:40|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729521410000|2024-10-21 14:36:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729521420000|2024-10-21 14:37:00|37.53|35.33|37.49|35.29|37.53|35.33|37.49|35.29|0
1729521430000|2024-10-21 14:37:10|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729521440000|2024-10-21 14:37:20|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729521450000|2024-10-21 14:37:30|37.47|35.27|37.45|35.25|37.47|35.27|37.43|35.23|0
1729521460000|2024-10-21 14:37:40|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1729521470000|2024-10-21 14:37:50|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729521480000|2024-10-21 14:38:00|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1729521490000|2024-10-21 14:38:10|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729521500000|2024-10-21 14:38:20|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729521510000|2024-10-21 14:38:30|37.49|35.29|37.47|35.27|37.51|35.31|37.47|35.27|0
1729521520000|2024-10-21 14:38:40|37.49|35.29|37.43|35.23|37.49|35.29|37.43|35.23|0
1729521530000|2024-10-21 14:38:50|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1729521540000|2024-10-21 14:39:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729521550000|2024-10-21 14:39:10|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729521560000|2024-10-21 14:39:20|37.51|35.31|37.56|35.36|37.56|35.36|37.51|35.31|0
1729521570000|2024-10-21 14:39:30|37.58|35.38|37.55|35.35|37.58|35.38|37.55|35.35|0
1729521580000|2024-10-21 14:39:40|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1729521590000|2024-10-21 14:39:50|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729521600000|2024-10-21 14:40:00|37.66|35.46|37.92|35.72|37.92|35.72|37.64|35.44|0
1729521610000|2024-10-21 14:40:10|37.98|35.78|37.81|35.61|37.98|35.78|37.81|35.61|0
1729521620000|2024-10-21 14:40:20|37.79|35.59|37.77|35.57|37.79|35.59|37.75|35.55|0
1729521630000|2024-10-21 14:40:30|37.75|35.55|37.72|35.52|37.75|35.55|37.72|35.52|0
1729521640000|2024-10-21 14:40:40|37.83|35.63|37.75|35.55|37.83|35.63|37.75|35.55|0
1729521650000|2024-10-21 14:40:50|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729521660000|2024-10-21 14:41:00|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729521670000|2024-10-21 14:41:10|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1729521680000|2024-10-21 14:41:20|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1729521690000|2024-10-21 14:41:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729521700000|2024-10-21 14:41:40|37.71|35.51|37.68|35.48|37.71|35.51|37.68|35.48|0
1729521710000|2024-10-21 14:41:50|37.7|35.5|37.64|35.44|37.7|35.5|37.64|35.44|0
1729521720000|2024-10-21 14:42:00|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729521730000|2024-10-21 14:42:10|37.71|35.51|37.7|35.5|37.71|35.51|37.7|35.5|0
1729521740000|2024-10-21 14:42:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729521750000|2024-10-21 14:42:30|37.64|35.44|37.7|35.5|37.7|35.5|37.64|35.44|0
1729521760000|2024-10-21 14:42:40|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729521770000|2024-10-21 14:42:50|37.71|35.51|37.73|35.53|37.73|35.53|37.7|35.5|0
1729521780000|2024-10-21 14:43:00|37.71|35.51|37.68|35.48|37.71|35.51|37.68|35.48|0
1729521790000|2024-10-21 14:43:10|37.7|35.5|37.75|35.55|37.75|35.55|37.68|35.48|0
1729521800000|2024-10-21 14:43:20|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729521810000|2024-10-21 14:43:30|37.75|35.55|37.77|35.57|37.79|35.59|37.75|35.55|0
1729521820000|2024-10-21 14:43:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1729521830000|2024-10-21 14:43:50|37.75|35.55|37.7|35.5|37.75|35.55|37.7|35.5|0
1729521840000|2024-10-21 14:44:00|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1729521850000|2024-10-21 14:44:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729521860000|2024-10-21 14:44:20|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729521870000|2024-10-21 14:44:30|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1729521880000|2024-10-21 14:44:40|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729521890000|2024-10-21 14:44:50|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729521900000|2024-10-21 14:45:00|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729521910000|2024-10-21 14:45:10|37.85|35.65|37.9|35.7|37.9|35.7|37.85|35.65|0
1729521920000|2024-10-21 14:45:20|37.92|35.72|38|35.8|38|35.8|37.9|35.7|0
1729521930000|2024-10-21 14:45:30|37.98|35.78|38|35.8|38.02|35.82|37.98|35.78|0
1729521940000|2024-10-21 14:45:40|38.09|35.89|38.04|35.84|38.09|35.89|38.02|35.82|0
1729521950000|2024-10-21 14:45:50|38.06|35.86|37.57|35.37|38.11|35.91|37.57|35.37|0
1729521960000|2024-10-21 14:46:00|37.92|35.72|38.06|35.86|38.06|35.86|37.86|35.66|0
1729521970000|2024-10-21 14:46:10|38.17|35.97|37.98|35.78|38.17|35.97|37.98|35.78|0
1729521980000|2024-10-21 14:46:20|37.96|35.76|37.96|35.76|38.02|35.82|37.96|35.76|0
1729521990000|2024-10-21 14:46:30|37.98|35.78|37.92|35.72|37.98|35.78|37.92|35.72|0
1729522000000|2024-10-21 14:46:40|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729522010000|2024-10-21 14:46:50|37.88|35.68|37.86|35.66|37.88|35.68|37.83|35.63|0
1729522020000|2024-10-21 14:47:00|37.83|35.63|37.75|35.55|37.83|35.63|37.75|35.55|0
1729522030000|2024-10-21 14:47:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729522040000|2024-10-21 14:47:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729522050000|2024-10-21 14:47:30|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1729522060000|2024-10-21 14:47:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729522070000|2024-10-21 14:47:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729522080000|2024-10-21 14:48:00|37.75|35.55|37.69|35.49|37.77|35.57|37.69|35.49|0
1729522090000|2024-10-21 14:48:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729522100000|2024-10-21 14:48:20|37.77|35.57|37.79|35.59|37.79|35.59|37.75|35.55|0
1729522110000|2024-10-21 14:48:30|37.75|35.55|37.77|35.57|37.77|35.57|37.73|35.53|0
1729522120000|2024-10-21 14:48:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729522130000|2024-10-21 14:48:50|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729522140000|2024-10-21 14:49:00|37.83|35.63|37.81|35.61|37.83|35.63|37.79|35.59|0
1729522150000|2024-10-21 14:49:10|37.83|35.63|37.83|35.63|37.84|35.64|37.83|35.63|0
1729522160000|2024-10-21 14:49:20|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729522170000|2024-10-21 14:49:30|37.86|35.66|37.96|35.76|37.96|35.76|37.86|35.66|0
1729522180000|2024-10-21 14:49:40|37.98|35.78|37.98|35.78|38.02|35.82|37.98|35.78|0
1729522190000|2024-10-21 14:49:50|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1729522200000|2024-10-21 14:50:00|37.88|35.68|37.86|35.66|37.9|35.7|37.86|35.66|0
1729522210000|2024-10-21 14:50:10|37.9|35.7|37.84|35.64|37.9|35.7|37.84|35.64|0
1729522220000|2024-10-21 14:50:20|37.82|35.62|37.77|35.57|37.82|35.62|37.77|35.57|0
1729522230000|2024-10-21 14:50:30|37.79|35.59|37.84|35.64|37.84|35.64|37.79|35.59|0
1729522240000|2024-10-21 14:50:40|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729522250000|2024-10-21 14:50:50|37.92|35.72|37.98|35.78|38|35.8|37.92|35.72|0
1729522260000|2024-10-21 14:51:00|38.02|35.82|37.94|35.74|38.02|35.82|37.94|35.74|0
1729522270000|2024-10-21 14:51:10|37.92|35.72|37.86|35.66|37.92|35.72|37.84|35.64|0
1729522280000|2024-10-21 14:51:20|37.88|35.68|37.86|35.66|37.88|35.68|37.84|35.64|0
1729522290000|2024-10-21 14:51:30|37.88|35.68|37.9|35.7|37.92|35.72|37.88|35.68|0
1729522300000|2024-10-21 14:51:40|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729522310000|2024-10-21 14:51:50|37.84|35.64|37.81|35.61|37.86|35.66|37.81|35.61|0
1729522320000|2024-10-21 14:52:00|37.79|35.59|37.73|35.53|37.81|35.61|37.73|35.53|0
1729522330000|2024-10-21 14:52:10|37.71|35.51|37.69|35.49|37.73|35.53|37.69|35.49|0
1729522340000|2024-10-21 14:52:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729522350000|2024-10-21 14:52:30|37.71|35.51|37.82|35.62|37.82|35.62|37.71|35.51|0
1729522360000|2024-10-21 14:52:40|37.84|35.64|37.84|35.64|37.84|35.64|37.81|35.61|0
1729522370000|2024-10-21 14:52:50|37.82|35.62|37.81|35.61|37.82|35.62|37.81|35.61|0
1729522380000|2024-10-21 14:53:00|37.84|35.64|37.8|35.6|37.84|35.64|37.79|35.59|0
1729522390000|2024-10-21 14:53:10|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729522400000|2024-10-21 14:53:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729522410000|2024-10-21 14:53:30|37.79|35.59|37.82|35.62|37.82|35.62|37.79|35.59|0
1729522420000|2024-10-21 14:53:40|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729522430000|2024-10-21 14:53:50|37.8|35.6|37.73|35.53|37.8|35.6|37.73|35.53|0
1729522440000|2024-10-21 14:54:00|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729522450000|2024-10-21 14:54:10|37.82|35.62|37.82|35.62|37.82|35.62|37.8|35.6|0
1729522460000|2024-10-21 14:54:20|37.84|35.64|37.89|35.69|37.89|35.69|37.82|35.62|0
1729522470000|2024-10-21 14:54:30|37.9|35.7|37.92|35.72|37.92|35.72|37.86|35.66|0
1729522480000|2024-10-21 14:54:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729522490000|2024-10-21 14:54:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729522500000|2024-10-21 14:55:00|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1729522510000|2024-10-21 14:55:10|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1729522520000|2024-10-21 14:55:20|37.86|35.66|37.84|35.64|37.86|35.66|37.82|35.62|0
1729522530000|2024-10-21 14:55:30|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1729522550000|2024-10-21 14:55:50|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729522560000|2024-10-21 14:56:00|37.88|35.68|37.94|35.74|37.94|35.74|37.88|35.68|0
1729522570000|2024-10-21 14:56:10|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1729522580000|2024-10-21 14:56:20|37.92|35.72|37.86|35.66|37.92|35.72|37.86|35.66|0
1729522590000|2024-10-21 14:56:30|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1729522600000|2024-10-21 14:56:40|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1729522620000|2024-10-21 14:57:00|37.92|35.72|37.88|35.68|37.92|35.72|37.88|35.68|0
1729522630000|2024-10-21 14:57:10|37.92|35.72|37.94|35.74|37.94|35.74|37.9|35.7|0
1729522640000|2024-10-21 14:57:20|37.92|35.72|37.94|35.74|37.98|35.78|37.92|35.72|0
1729522650000|2024-10-21 14:57:30|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1729522660000|2024-10-21 14:57:40|37.9|35.7|37.88|35.68|37.92|35.72|37.88|35.68|0
1729522670000|2024-10-21 14:57:50|38.15|35.95|38.13|35.93|38.17|35.97|38.13|35.93|0
1729522680000|2024-10-21 14:58:00|38.11|35.91|38.1|35.9|38.12|35.92|38.1|35.9|0
1729522690000|2024-10-21 14:58:10|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1729522700000|2024-10-21 14:58:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729522710000|2024-10-21 14:58:30|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1729522720000|2024-10-21 14:58:40|38.11|35.91|38.13|35.93|38.15|35.95|38.11|35.91|0
1729522730000|2024-10-21 14:58:50|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729522740000|2024-10-21 14:59:00|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729522750000|2024-10-21 14:59:10|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729522760000|2024-10-21 14:59:20|38.13|35.93|38.11|35.91|38.17|35.97|38.11|35.91|0
1729522770000|2024-10-21 14:59:30|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729522780000|2024-10-21 14:59:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729522790000|2024-10-21 14:59:50|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729522800000|2024-10-21 15:00:00|38.15|35.95|38.11|35.91|38.15|35.95|38.11|35.91|0
1729522810000|2024-10-21 15:00:10|38.15|35.95|38.21|36.01|38.21|36.01|38.15|35.95|0
1729522820000|2024-10-21 15:00:20|38.19|35.99|38.13|35.93|38.19|35.99|38.13|35.93|0
1729522830000|2024-10-21 15:00:30|38.09|35.89|38.19|35.99|38.21|36.01|38.09|35.89|0
1729522840000|2024-10-21 15:00:40|38.21|36.01|38.15|35.95|38.21|36.01|38.15|35.95|0
1729522850000|2024-10-21 15:00:50|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1729522860000|2024-10-21 15:01:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729522870000|2024-10-21 15:01:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729522880000|2024-10-21 15:01:20|38.25|36.05|38.27|36.07|38.27|36.07|38.23|36.03|0
1729522890000|2024-10-21 15:01:30|38.25|36.05|38.25|36.05|38.29|36.09|38.25|36.05|0
1729522900000|2024-10-21 15:01:40|38.23|36.03|38.25|36.05|38.27|36.07|38.23|36.03|0
1729522910000|2024-10-21 15:01:50|38.29|36.09|38.36|36.16|38.36|36.16|38.29|36.09|0
1729522920000|2024-10-21 15:02:00|38.34|36.14|38.38|36.18|38.4|36.2|38.34|36.14|0
1729522930000|2024-10-21 15:02:10|38.4|36.2|38.48|36.28|38.48|36.28|38.4|36.2|0
1729522940000|2024-10-21 15:02:20|38.46|36.26|38.54|36.34|38.54|36.34|38.46|36.26|0
1729522950000|2024-10-21 15:02:30|38.75|36.55|38.65|36.45|38.79|36.59|38.65|36.45|0
1729522960000|2024-10-21 15:02:40|38.63|36.43|38.59|36.39|38.63|36.43|38.59|36.39|0
1729522970000|2024-10-21 15:02:50|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1729522980000|2024-10-21 15:03:00|38.59|36.39|38.67|36.47|38.67|36.47|38.57|36.37|0
1729522990000|2024-10-21 15:03:10|38.61|36.41|38.67|36.47|38.67|36.47|38.61|36.41|0
1729523000000|2024-10-21 15:03:20|38.71|36.51|38.65|36.45|38.71|36.51|38.65|36.45|0
1729523010000|2024-10-21 15:03:30|38.63|36.43|38.59|36.39|38.63|36.43|38.59|36.39|0
1729523020000|2024-10-21 15:03:40|38.57|36.37|38.63|36.43|38.63|36.43|38.57|36.37|0
1729523030000|2024-10-21 15:03:50|38.65|36.45|38.67|36.47|38.71|36.51|38.65|36.45|0
1729523040000|2024-10-21 15:04:00|38.69|36.49|38.67|36.47|38.69|36.49|38.65|36.45|0
1729523050000|2024-10-21 15:04:10|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729523060000|2024-10-21 15:04:20|38.61|36.41|38.59|36.39|38.61|36.41|38.59|36.39|0
1729523070000|2024-10-21 15:04:30|38.57|36.37|38.63|36.43|38.63|36.43|38.57|36.37|0
1729523080000|2024-10-21 15:04:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729523090000|2024-10-21 15:04:50|38.73|36.53|38.73|36.53|38.73|36.53|38.71|36.51|0
1729523100000|2024-10-21 15:05:00|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1729523110000|2024-10-21 15:05:10|38.77|36.57|38.85|36.65|38.85|36.65|38.77|36.57|0
1729523120000|2024-10-21 15:05:20|38.88|36.68|39|36.8|39|36.8|38.88|36.68|0
1729523130000|2024-10-21 15:05:30|39.06|36.86|38.85|36.65|39.06|36.86|38.85|36.65|0
1729523140000|2024-10-21 15:05:40|38.88|36.68|38.94|36.74|38.94|36.74|38.88|36.68|0
1729523150000|2024-10-21 15:05:50|38.96|36.76|38.98|36.78|39|36.8|38.96|36.76|0
1729523160000|2024-10-21 15:06:00|39|36.8|38.96|36.76|39.02|36.82|38.96|36.76|0
1729523170000|2024-10-21 15:06:10|38.98|36.78|38.98|36.78|38.98|36.78|38.96|36.76|0
1729523180000|2024-10-21 15:06:20|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729523190000|2024-10-21 15:06:30|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729523200000|2024-10-21 15:06:40|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729523210000|2024-10-21 15:06:50|39|36.8|38.96|36.76|39|36.8|38.94|36.74|0
1729523220000|2024-10-21 15:07:00|39|36.8|39.22|37.02|39.22|37.02|39|36.8|0
1729523230000|2024-10-21 15:07:10|39.18|36.98|39.1|36.9|39.18|36.98|39.1|36.9|0
1729523240000|2024-10-21 15:07:20|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729523250000|2024-10-21 15:07:30|39.14|36.94|39.14|36.94|39.22|37.02|39.14|36.94|0
1729523260000|2024-10-21 15:07:40|39.16|36.96|39.18|36.98|39.26|37.06|39.16|36.96|0
1729523270000|2024-10-21 15:07:50|39.24|37.04|39.24|37.04|39.28|37.08|39.24|37.04|0
1729523280000|2024-10-21 15:08:00|39.18|36.98|39.14|36.94|39.18|36.98|39.14|36.94|0
1729523290000|2024-10-21 15:08:10|39.16|36.96|39.31|37.11|39.31|37.11|39.16|36.96|0
1729523300000|2024-10-21 15:08:20|39.49|37.29|39.49|37.29|39.59|37.39|39.49|37.29|0
1729523310000|2024-10-21 15:08:30|39.51|37.31|39.51|37.31|39.53|37.33|39.49|37.29|0
1729523320000|2024-10-21 15:08:40|39.45|37.25|39.43|37.23|39.49|37.29|39.43|37.23|0
1729523330000|2024-10-21 15:08:50|39.39|37.19|39.39|37.19|39.41|37.21|39.39|37.19|0
1729523340000|2024-10-21 15:09:00|39.43|37.23|39.37|37.17|39.43|37.23|39.35|37.15|0
1729523350000|2024-10-21 15:09:10|39.33|37.13|39.45|37.25|39.47|37.27|39.33|37.13|0
1729523360000|2024-10-21 15:09:20|39.49|37.29|39.47|37.27|39.49|37.29|39.45|37.25|0
1729523370000|2024-10-21 15:09:30|39.43|37.23|39.47|37.27|39.47|37.27|39.43|37.23|0
1729523380000|2024-10-21 15:09:40|39.45|37.25|39.45|37.25|39.47|37.27|39.45|37.25|0
1729523390000|2024-10-21 15:09:50|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729523400000|2024-10-21 15:10:00|39.47|37.27|39.45|37.25|39.47|37.27|39.43|37.23|0
1729523410000|2024-10-21 15:10:10|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729523420000|2024-10-21 15:10:20|39.43|37.23|39.51|37.31|39.51|37.31|39.43|37.23|0
1729523430000|2024-10-21 15:10:30|39.47|37.27|39.47|37.27|39.49|37.29|39.47|37.27|0
1729523440000|2024-10-21 15:10:40|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729523450000|2024-10-21 15:10:50|39.45|37.25|39.31|37.11|39.45|37.25|39.31|37.11|0
1729523460000|2024-10-21 15:11:00|39.33|37.13|39.25|37.05|39.33|37.13|39.25|37.05|0
1729523470000|2024-10-21 15:11:10|39.31|37.11|39.39|37.19|39.39|37.19|39.31|37.11|0
1729523480000|2024-10-21 15:11:20|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1729523490000|2024-10-21 15:11:30|39.29|37.09|39.33|37.13|39.35|37.15|39.29|37.09|0
1729523500000|2024-10-21 15:11:40|39.35|37.15|39.33|37.13|39.37|37.17|39.33|37.13|0
1729523510000|2024-10-21 15:11:50|39.31|37.11|39.31|37.11|39.33|37.13|39.31|37.11|0
1729523520000|2024-10-21 15:12:00|39.33|37.13|39.25|37.05|39.33|37.13|39.25|37.05|0
1729523530000|2024-10-21 15:12:10|39.27|37.07|39.23|37.03|39.27|37.07|39.2|37|0
1729523540000|2024-10-21 15:12:20|39.18|36.98|39.08|36.88|39.18|36.98|39.08|36.88|0
1729523550000|2024-10-21 15:12:30|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729523560000|2024-10-21 15:12:40|39.06|36.86|39.18|36.98|39.18|36.98|39.06|36.86|0
1729523570000|2024-10-21 15:12:50|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729523580000|2024-10-21 15:13:00|39.16|36.96|39.07|36.87|39.16|36.96|39.07|36.87|0
1729523590000|2024-10-21 15:13:10|39.1|36.9|39.06|36.86|39.1|36.9|39.06|36.86|0
1729523600000|2024-10-21 15:13:20|39.02|36.82|38.94|36.74|39.04|36.84|38.94|36.74|0
1729523610000|2024-10-21 15:13:30|38.92|36.72|38.9|36.7|38.94|36.74|38.9|36.7|0
1729523620000|2024-10-21 15:13:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729523630000|2024-10-21 15:13:50|38.98|36.78|38.92|36.72|38.98|36.78|38.92|36.72|0
1729523640000|2024-10-21 15:14:00|38.9|36.7|38.92|36.72|38.94|36.74|38.9|36.7|0
1729523650000|2024-10-21 15:14:10|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1729523660000|2024-10-21 15:14:20|38.94|36.74|39|36.8|39|36.8|38.94|36.74|0
1729523670000|2024-10-21 15:14:30|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729523680000|2024-10-21 15:14:40|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729523690000|2024-10-21 15:14:50|39.02|36.82|39.06|36.86|39.06|36.86|39.02|36.82|0
1729523700000|2024-10-21 15:15:00|39.08|36.88|39.04|36.84|39.08|36.88|39.04|36.84|0
1729523710000|2024-10-21 15:15:10|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729523720000|2024-10-21 15:15:20|39.02|36.82|38.47|36.27|39.02|36.82|38.43|36.23|0
1729523730000|2024-10-21 15:15:30|38.49|36.29|39.1|36.9|39.1|36.9|38.49|36.29|0
1729523740000|2024-10-21 15:15:40|39.08|36.88|39.12|36.92|39.12|36.92|39.08|36.88|0
1729523750000|2024-10-21 15:15:50|39.14|36.94|39.2|37|39.2|37|39.14|36.94|0
1729523760000|2024-10-21 15:16:00|39.22|37.02|39.2|37|39.24|37.04|39.2|37|0
1729523770000|2024-10-21 15:16:10|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729523780000|2024-10-21 15:16:20|39.22|37.02|39.16|36.96|39.22|37.02|39.16|36.96|0
1729523790000|2024-10-21 15:16:30|39.18|36.98|39.22|37.02|39.22|37.02|39.18|36.98|0
1729523800000|2024-10-21 15:16:40|39.2|37|39.2|37|39.2|37|39.18|36.98|0
1729523810000|2024-10-21 15:16:50|39.18|36.98|39.26|37.06|39.26|37.06|39.18|36.98|0
1729523820000|2024-10-21 15:17:00|39.22|37.02|39.26|37.06|39.26|37.06|39.22|37.02|0
1729523830000|2024-10-21 15:17:10|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729523840000|2024-10-21 15:17:20|39.24|37.04|39.24|37.04|39.24|37.04|39.22|37.02|0
1729523850000|2024-10-21 15:17:30|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729523860000|2024-10-21 15:17:40|39.28|37.08|39.26|37.06|39.28|37.08|39.24|37.04|0
1729523870000|2024-10-21 15:17:50|39.24|37.04|39.24|37.04|39.26|37.06|39.24|37.04|0
1729523880000|2024-10-21 15:18:00|39.26|37.06|39.22|37.02|39.26|37.06|39.2|37|0
1729523890000|2024-10-21 15:18:10|39.2|37|39.16|36.96|39.2|37|39.14|36.94|0
1729523900000|2024-10-21 15:18:20|39.14|36.94|39.22|37.02|39.22|37.02|39.14|36.94|0
1729523910000|2024-10-21 15:18:30|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729523920000|2024-10-21 15:18:40|39.28|37.08|39.23|37.03|39.28|37.08|39.23|37.03|0
1729523930000|2024-10-21 15:18:50|39.22|37.02|39.24|37.04|39.24|37.04|39.2|37|0
1729523940000|2024-10-21 15:19:00|39.26|37.06|39.2|37|39.26|37.06|39.2|37|0
1729523950000|2024-10-21 15:19:10|39.22|37.02|39.16|36.96|39.22|37.02|39.16|36.96|0
1729523960000|2024-10-21 15:19:20|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729523970000|2024-10-21 15:19:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729523980000|2024-10-21 15:19:40|39.18|36.98|39.14|36.94|39.18|36.98|39.14|36.94|0
1729523990000|2024-10-21 15:19:50|39.16|36.96|39.16|36.96|39.18|36.98|39.16|36.96|0
1729524000000|2024-10-21 15:20:00|39.18|36.98|39.14|36.94|39.18|36.98|39.14|36.94|0
1729524010000|2024-10-21 15:20:10|39.16|36.96|39.18|36.98|39.2|37|39.16|36.96|0
1729524020000|2024-10-21 15:20:20|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729524030000|2024-10-21 15:20:30|39.2|37|39.16|36.96|39.2|37|39.16|36.96|0
1729524040000|2024-10-21 15:20:40|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729524050000|2024-10-21 15:20:50|39.24|37.04|39.18|36.98|39.24|37.04|39.18|36.98|0
1729524060000|2024-10-21 15:21:00|39.2|37|39.26|37.06|39.26|37.06|39.2|37|0
1729524070000|2024-10-21 15:21:10|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729524080000|2024-10-21 15:21:20|39.28|37.08|39.22|37.02|39.28|37.08|39.22|37.02|0
1729524090000|2024-10-21 15:21:30|39.24|37.04|39.2|37|39.24|37.04|39.2|37|0
1729524100000|2024-10-21 15:21:40|39.18|36.98|39.26|37.06|39.26|37.06|39.18|36.98|0
1729524110000|2024-10-21 15:21:50|39.3|37.1|39.34|37.14|39.34|37.14|39.3|37.1|0
1729524120000|2024-10-21 15:22:00|39.36|37.16|39.38|37.18|39.4|37.2|39.36|37.16|0
1729524130000|2024-10-21 15:22:10|39.39|37.19|39.43|37.23|39.43|37.23|39.39|37.19|0
1729524140000|2024-10-21 15:22:20|39.41|37.21|39.39|37.19|39.41|37.21|39.38|37.18|0
1729524150000|2024-10-21 15:22:30|39.38|37.18|39.38|37.18|39.38|37.18|39.36|37.16|0
1729524160000|2024-10-21 15:22:40|39.36|37.16|39.38|37.18|39.38|37.18|39.36|37.16|0
1729524170000|2024-10-21 15:22:50|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729524180000|2024-10-21 15:23:00|39.41|37.21|39.41|37.21|39.43|37.23|39.41|37.21|0
1729524190000|2024-10-21 15:23:10|39.43|37.23|39.32|37.12|39.43|37.23|39.32|37.12|0
1729524200000|2024-10-21 15:23:20|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729524210000|2024-10-21 15:23:30|39.34|37.14|39.34|37.14|39.36|37.16|39.34|37.14|0
1729524220000|2024-10-21 15:23:40|39.36|37.16|39.35|37.15|39.36|37.16|39.34|37.14|0
1729524230000|2024-10-21 15:23:50|39.34|37.14|39.34|37.14|39.35|37.15|39.34|37.14|0
1729524240000|2024-10-21 15:24:00|39.35|37.15|39.37|37.17|39.37|37.17|39.32|37.12|0
1729524250000|2024-10-21 15:24:10|39.39|37.19|39.41|37.21|39.41|37.21|39.39|37.19|0
1729524260000|2024-10-21 15:24:20|39.39|37.19|39.43|37.23|39.43|37.23|39.39|37.19|0
1729524270000|2024-10-21 15:24:30|39.41|37.21|39.43|37.23|39.43|37.23|39.41|37.21|0
1729524280000|2024-10-21 15:24:40|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729524290000|2024-10-21 15:24:50|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729524300000|2024-10-21 15:25:00|39.37|37.17|39.41|37.21|39.41|37.21|39.37|37.17|0
1729524310000|2024-10-21 15:25:10|39.42|37.22|39.45|37.25|39.45|37.25|39.42|37.22|0
1729524320000|2024-10-21 15:25:20|39.43|37.23|39.41|37.21|39.43|37.23|39.39|37.19|0
1729524330000|2024-10-21 15:25:30|39.39|37.19|39.33|37.13|39.39|37.19|39.33|37.13|0
1729524340000|2024-10-21 15:25:40|39.37|37.17|39.16|36.96|39.41|37.21|39.14|36.94|0
1729524350000|2024-10-21 15:25:50|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729524360000|2024-10-21 15:26:00|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729524370000|2024-10-21 15:26:10|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729524380000|2024-10-21 15:26:20|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729524390000|2024-10-21 15:26:30|39.2|37|39.17|36.97|39.22|37.02|39.17|36.97|0
1729524400000|2024-10-21 15:26:40|39.16|36.96|39.16|36.96|39.18|36.98|39.16|36.96|0
1729524410000|2024-10-21 15:26:50|39.18|36.98|39.18|36.98|39.2|37|39.16|36.96|0
1729524420000|2024-10-21 15:27:00|39.2|37|39.28|37.08|39.31|37.11|39.2|37|0
1729524430000|2024-10-21 15:27:10|39.27|37.07|39.2|37|39.27|37.07|39.2|37|0
1729524440000|2024-10-21 15:27:20|39.18|36.98|39.12|36.92|39.18|36.98|39.12|36.92|0
1729524450000|2024-10-21 15:27:30|39.11|36.91|39.1|36.9|39.15|36.95|39.1|36.9|0
1729524460000|2024-10-21 15:27:40|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729524470000|2024-10-21 15:27:50|39.16|36.96|39.12|36.92|39.16|36.96|39.12|36.92|0
1729524480000|2024-10-21 15:28:00|39.14|36.94|39.16|36.96|39.16|36.96|39.12|36.92|0
1729524490000|2024-10-21 15:28:10|39.12|36.92|39.16|36.96|39.16|36.96|39.12|36.92|0
1729524500000|2024-10-21 15:28:20|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729524510000|2024-10-21 15:28:30|39.1|36.9|39.16|36.96|39.16|36.96|39.1|36.9|0
1729524520000|2024-10-21 15:28:40|39.18|36.98|39.18|36.98|39.18|36.98|39.16|36.96|0
1729524530000|2024-10-21 15:28:50|39.22|37.02|39.25|37.05|39.27|37.07|39.22|37.02|0
1729524540000|2024-10-21 15:29:00|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729524550000|2024-10-21 15:29:10|39.29|37.09|39.25|37.05|39.29|37.09|39.25|37.05|0
1729524560000|2024-10-21 15:29:20|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729524570000|2024-10-21 15:29:30|39.27|37.07|39.25|37.05|39.29|37.09|39.25|37.05|0
1729524580000|2024-10-21 15:29:40|39.29|37.09|39.23|37.03|39.29|37.09|39.23|37.03|0
1729524590000|2024-10-21 15:29:50|39.21|37.01|39.21|37.01|39.23|37.03|39.21|37.01|0
1729524600000|2024-10-21 15:30:00|39.27|37.07|39.27|37.07|39.29|37.09|39.27|37.07|0
1729524610000|2024-10-21 15:30:10|39.25|37.05|39.25|37.05|39.27|37.07|39.25|37.05|0
1729524620000|2024-10-21 15:30:20|39.27|37.07|39.27|37.07|39.29|37.09|39.27|37.07|0
1729524630000|2024-10-21 15:30:30|39.31|37.11|39.25|37.05|39.31|37.11|39.25|37.05|0
1729524640000|2024-10-21 15:30:40|39.27|37.07|39.31|37.11|39.31|37.11|39.27|37.07|0
1729524650000|2024-10-21 15:30:50|39.33|37.13|39.37|37.17|39.37|37.17|39.33|37.13|0
1729524660000|2024-10-21 15:31:00|39.36|37.16|39.37|37.17|39.37|37.17|39.36|37.16|0
1729524680000|2024-10-21 15:31:20|39.35|37.15|39.25|37.05|39.35|37.15|39.23|37.03|0
1729524690000|2024-10-21 15:31:30|39.27|37.07|39.27|37.07|39.27|37.07|39.25|37.05|0
1729524700000|2024-10-21 15:31:40|39.26|37.06|39.25|37.05|39.29|37.09|39.25|37.05|0
1729524710000|2024-10-21 15:31:50|39.27|37.07|39.22|37.02|39.27|37.07|39.22|37.02|0
1729524720000|2024-10-21 15:32:00|39.23|37.03|39.23|37.03|39.23|37.03|39.21|37.01|0
1729524730000|2024-10-21 15:32:10|39.25|37.05|39.27|37.07|39.29|37.09|39.25|37.05|0
1729524740000|2024-10-21 15:32:20|39.25|37.05|39.25|37.05|39.25|37.05|39.23|37.03|0
1729524750000|2024-10-21 15:32:30|39.23|37.03|39.23|37.03|39.23|37.03|39.21|37.01|0
1729524760000|2024-10-21 15:32:40|39.25|37.05|39.23|37.03|39.25|37.05|39.21|37.01|0
1729524770000|2024-10-21 15:32:50|39.15|36.95|39.21|37.01|39.21|37.01|39.14|36.94|0
1729524780000|2024-10-21 15:33:00|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729524790000|2024-10-21 15:33:10|39.19|36.99|39.21|37.01|39.21|37.01|39.19|36.99|0
1729524800000|2024-10-21 15:33:20|39.19|36.99|39.19|36.99|39.19|36.99|39.17|36.97|0
1729524810000|2024-10-21 15:33:30|39.21|37.01|39.19|36.99|39.21|37.01|39.19|36.99|0
1729524820000|2024-10-21 15:33:40|39.21|37.01|39.21|37.01|39.23|37.03|39.21|37.01|0
1729524840000|2024-10-21 15:34:00|39.17|36.97|39.13|36.93|39.19|36.99|39.13|36.93|0
1729524850000|2024-10-21 15:34:10|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729524860000|2024-10-21 15:34:20|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729524870000|2024-10-21 15:34:30|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729524880000|2024-10-21 15:34:40|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729524890000|2024-10-21 15:34:50|39.11|36.91|39.08|36.88|39.11|36.91|39.08|36.88|0
1729524900000|2024-10-21 15:35:00|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729524910000|2024-10-21 15:35:10|39.11|36.91|39.13|36.93|39.13|36.93|39.1|36.9|0
1729524920000|2024-10-21 15:35:20|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729524930000|2024-10-21 15:35:30|39.13|36.93|39.1|36.9|39.13|36.93|39.1|36.9|0
1729524940000|2024-10-21 15:35:40|39.11|36.91|39.17|36.97|39.17|36.97|39.11|36.91|0
1729524950000|2024-10-21 15:35:50|39.19|36.99|39.19|36.99|39.19|36.99|39.17|36.97|0
1729524960000|2024-10-21 15:36:00|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729524970000|2024-10-21 15:36:10|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729524980000|2024-10-21 15:36:20|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729524990000|2024-10-21 15:36:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729525000000|2024-10-21 15:36:40|39.15|36.95|39.21|37.01|39.21|37.01|39.15|36.95|0
1729525010000|2024-10-21 15:36:50|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729525020000|2024-10-21 15:37:00|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729525030000|2024-10-21 15:37:10|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1729525040000|2024-10-21 15:37:20|39.21|37.01|39.25|37.05|39.25|37.05|39.21|37.01|0
1729525050000|2024-10-21 15:37:30|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729525060000|2024-10-21 15:37:40|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729525070000|2024-10-21 15:37:50|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729525080000|2024-10-21 15:38:00|39.25|37.05|39.25|37.05|39.27|37.07|39.25|37.05|0
1729525090000|2024-10-21 15:38:10|39.55|37.35|39.51|37.31|39.55|37.35|39.51|37.31|0
1729525100000|2024-10-21 15:38:20|39.53|37.33|39.51|37.31|39.53|37.33|39.51|37.31|0
1729525110000|2024-10-21 15:38:30|39.49|37.29|39.49|37.29|39.49|37.29|39.47|37.27|0
1729525120000|2024-10-21 15:38:40|39.47|37.27|39.49|37.29|39.49|37.29|39.47|37.27|0
1729525130000|2024-10-21 15:38:50|39.47|37.27|39.41|37.21|39.47|37.27|39.41|37.21|0
1729525140000|2024-10-21 15:39:00|39.39|37.19|39.35|37.15|39.39|37.19|39.35|37.15|0
1729525150000|2024-10-21 15:39:10|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729525160000|2024-10-21 15:39:20|39.33|37.13|39.31|37.11|39.33|37.13|39.27|37.07|0
1729525170000|2024-10-21 15:39:30|39.29|37.09|39.25|37.05|39.29|37.09|39.25|37.05|0
1729525180000|2024-10-21 15:39:40|39.23|37.03|39.16|36.96|39.23|37.03|39.16|36.96|0
1729525190000|2024-10-21 15:39:50|39.14|36.94|39.14|36.94|39.16|36.96|39.12|36.92|0
1729525200000|2024-10-21 15:40:00|39.18|36.98|39.14|36.94|39.18|36.98|39.14|36.94|0
1729525210000|2024-10-21 15:40:10|39.16|36.96|39.1|36.9|39.16|36.96|39.1|36.9|0
1729525220000|2024-10-21 15:40:20|39.12|36.92|39.08|36.88|39.12|36.92|39.08|36.88|0
1729525230000|2024-10-21 15:40:30|39.06|36.86|39.04|36.84|39.1|36.9|39.04|36.84|0
1729525240000|2024-10-21 15:40:40|39|36.8|38.96|36.76|39|36.8|38.96|36.76|0
1729525250000|2024-10-21 15:40:50|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1729525260000|2024-10-21 15:41:00|39.02|36.82|39.06|36.86|39.06|36.86|39.02|36.82|0
1729525270000|2024-10-21 15:41:10|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729525280000|2024-10-21 15:41:20|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729525290000|2024-10-21 15:41:30|38.98|36.78|38.96|36.76|38.99|36.79|38.96|36.76|0
1729525300000|2024-10-21 15:41:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729525310000|2024-10-21 15:41:50|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729525320000|2024-10-21 15:42:00|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1729525330000|2024-10-21 15:42:10|39.02|36.82|39.1|36.9|39.1|36.9|39.02|36.82|0
1729525340000|2024-10-21 15:42:20|39.12|36.92|39.1|36.9|39.15|36.95|39.1|36.9|0
1729525350000|2024-10-21 15:42:30|39.12|36.92|39.21|37.01|39.21|37.01|39.12|36.92|0
1729525360000|2024-10-21 15:42:40|39.23|37.03|39.23|37.03|39.25|37.05|39.23|37.03|0
1729525370000|2024-10-21 15:42:50|39.21|37.01|39.19|36.99|39.21|37.01|39.17|36.97|0
1729525380000|2024-10-21 15:43:00|39.17|36.97|39.17|36.97|39.19|36.99|39.15|36.95|0
1729525390000|2024-10-21 15:43:10|39.15|36.95|39.1|36.9|39.15|36.95|39.1|36.9|0
1729525400000|2024-10-21 15:43:20|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729525410000|2024-10-21 15:43:30|39.06|36.86|39.05|36.85|39.08|36.88|39.05|36.85|0
1729525420000|2024-10-21 15:43:40|39.04|36.84|39.06|36.86|39.06|36.86|39.02|36.82|0
1729525430000|2024-10-21 15:43:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729525440000|2024-10-21 15:44:00|39.06|36.86|39|36.8|39.08|36.88|39|36.8|0
1729525450000|2024-10-21 15:44:10|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729525460000|2024-10-21 15:44:20|38.92|36.72|38.88|36.68|38.92|36.72|38.88|36.68|0
1729525470000|2024-10-21 15:44:30|38.86|36.66|38.84|36.64|38.88|36.68|38.84|36.64|0
1729525480000|2024-10-21 15:44:40|38.8|36.6|38.86|36.66|38.86|36.66|38.8|36.6|0
1729525500000|2024-10-21 15:45:00|38.88|36.68|38.82|36.62|38.88|36.68|38.82|36.62|0
1729525510000|2024-10-21 15:45:10|38.84|36.64|38.76|36.56|38.84|36.64|38.76|36.56|0
1729525520000|2024-10-21 15:45:20|38.78|36.58|38.78|36.58|38.78|36.58|38.76|36.56|0
1729525530000|2024-10-21 15:45:30|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729525540000|2024-10-21 15:45:40|38.8|36.6|38.78|36.58|38.82|36.62|38.78|36.58|0
1729525550000|2024-10-21 15:45:50|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729525560000|2024-10-21 15:46:00|38.78|36.58|38.76|36.56|38.78|36.58|38.74|36.54|0
1729525570000|2024-10-21 15:46:10|38.78|36.58|38.82|36.62|38.82|36.62|38.78|36.58|0
1729525580000|2024-10-21 15:46:20|38.8|36.6|38.8|36.6|38.82|36.62|38.8|36.6|0
1729525590000|2024-10-21 15:46:30|38.82|36.62|38.84|36.64|38.84|36.64|38.8|36.6|0
1729525600000|2024-10-21 15:46:40|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729525610000|2024-10-21 15:46:50|38.82|36.62|38.82|36.62|38.82|36.62|38.8|36.6|0
1729525620000|2024-10-21 15:47:00|38.8|36.6|38.8|36.6|38.82|36.62|38.78|36.58|0
1729525630000|2024-10-21 15:47:10|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729525640000|2024-10-21 15:47:20|38.84|36.64|38.82|36.62|38.88|36.68|38.82|36.62|0
1729525650000|2024-10-21 15:47:30|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729525660000|2024-10-21 15:47:40|38.8|36.6|38.8|36.6|38.82|36.62|38.8|36.6|0
1729525670000|2024-10-21 15:47:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729525680000|2024-10-21 15:48:00|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729525690000|2024-10-21 15:48:10|38.8|36.6|38.84|36.64|38.86|36.66|38.8|36.6|0
1729525700000|2024-10-21 15:48:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729525710000|2024-10-21 15:48:30|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729525720000|2024-10-21 15:48:40|38.74|36.54|38.7|36.5|38.74|36.54|38.7|36.5|0
1729525730000|2024-10-21 15:48:50|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729525740000|2024-10-21 15:49:00|38.72|36.52|38.68|36.48|38.72|36.52|38.68|36.48|0
1729525750000|2024-10-21 15:49:10|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729525760000|2024-10-21 15:49:20|38.66|36.46|38.63|36.43|38.68|36.48|38.63|36.43|0
1729525770000|2024-10-21 15:49:30|38.61|36.41|38.61|36.41|38.63|36.43|38.61|36.41|0
1729525780000|2024-10-21 15:49:40|38.59|36.39|38.57|36.37|38.61|36.41|38.57|36.37|0
1729525790000|2024-10-21 15:49:50|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729525800000|2024-10-21 15:50:00|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1729525810000|2024-10-21 15:50:10|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1729525820000|2024-10-21 15:50:20|38.57|36.37|38.43|36.23|38.57|36.37|38.43|36.23|0
1729525830000|2024-10-21 15:50:30|38.47|36.27|38.53|36.33|38.57|36.37|38.47|36.27|0
1729525840000|2024-10-21 15:50:40|38.49|36.29|38.53|36.33|38.53|36.33|38.49|36.29|0
1729525850000|2024-10-21 15:50:50|38.51|36.31|38.57|36.37|38.57|36.37|38.51|36.31|0
1729525860000|2024-10-21 15:51:00|38.53|36.33|38.47|36.27|38.53|36.33|38.47|36.27|0
1729525870000|2024-10-21 15:51:10|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1729525880000|2024-10-21 15:51:20|38.45|36.25|38.49|36.29|38.49|36.29|38.45|36.25|0
1729525890000|2024-10-21 15:51:30|38.47|36.27|38.47|36.27|38.47|36.27|38.45|36.25|0
1729525900000|2024-10-21 15:51:40|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729525910000|2024-10-21 15:51:50|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729525920000|2024-10-21 15:52:00|38.55|36.35|38.53|36.33|38.55|36.35|38.51|36.31|0
1729525930000|2024-10-21 15:52:10|38.55|36.35|38.47|36.27|38.55|36.35|38.47|36.27|0
1729525940000|2024-10-21 15:52:20|38.49|36.29|38.47|36.27|38.49|36.29|38.47|36.27|0
1729525950000|2024-10-21 15:52:30|38.45|36.25|38.41|36.21|38.45|36.25|38.41|36.21|0
1729525960000|2024-10-21 15:52:40|38.43|36.23|38.43|36.23|38.43|36.23|38.41|36.21|0
1729525970000|2024-10-21 15:52:50|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1729525980000|2024-10-21 15:53:00|38.41|36.21|39|36.8|39.02|36.82|38.41|36.21|0
1729525990000|2024-10-21 15:53:10|38.98|36.78|38.46|36.26|38.98|36.78|38.45|36.25|0
1729526000000|2024-10-21 15:53:20|38.45|36.25|38.11|35.91|38.45|36.25|38.09|35.89|0
1729526010000|2024-10-21 15:53:30|38.07|35.87|38.13|35.93|38.13|35.93|38.07|35.87|0
1729526020000|2024-10-21 15:53:40|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729526030000|2024-10-21 15:53:50|38.17|35.97|38.23|36.03|38.23|36.03|38.17|35.97|0
1729526040000|2024-10-21 15:54:00|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1729526050000|2024-10-21 15:54:10|38.25|36.05|38.25|36.05|38.25|36.05|38.23|36.03|0
1729526060000|2024-10-21 15:54:20|38.23|36.03|38.25|36.05|38.25|36.05|38.21|36.01|0
1729526070000|2024-10-21 15:54:30|38.27|36.07|38.36|36.16|38.36|36.16|38.27|36.07|0
1729526080000|2024-10-21 15:54:40|38.32|36.12|38.38|36.18|38.38|36.18|38.32|36.12|0
1729526090000|2024-10-21 15:54:50|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1729526100000|2024-10-21 15:55:00|38.38|36.18|38.3|36.1|38.38|36.18|38.3|36.1|0
1729526110000|2024-10-21 15:55:10|38.27|36.07|38.27|36.07|38.27|36.07|38.25|36.05|0
1729526120000|2024-10-21 15:55:20|38.21|36.01|38.17|35.97|38.21|36.01|38.17|35.97|0
1729526130000|2024-10-21 15:55:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729526140000|2024-10-21 15:55:40|38.13|35.93|38.13|35.93|38.13|35.93|38.11|35.91|0
1729526150000|2024-10-21 15:55:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729526160000|2024-10-21 15:56:00|38.07|35.87|38.04|35.84|38.07|35.87|38.04|35.84|0
1729526170000|2024-10-21 15:56:10|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1729526180000|2024-10-21 15:56:20|38.05|35.85|38.05|35.85|38.05|35.85|38.04|35.84|0
1729526190000|2024-10-21 15:56:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729526200000|2024-10-21 15:56:40|38.04|35.84|38.05|35.85|38.05|35.85|38.04|35.84|0
1729526220000|2024-10-21 15:57:00|38.06|35.86|37.98|35.78|38.06|35.86|37.98|35.78|0
1729526230000|2024-10-21 15:57:10|37.9|35.7|37.92|35.72|37.92|35.72|37.88|35.68|0
1729526240000|2024-10-21 15:57:20|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729526250000|2024-10-21 15:57:30|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729526260000|2024-10-21 15:57:40|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729526270000|2024-10-21 15:57:50|37.86|35.66|37.86|35.66|37.9|35.7|37.86|35.66|0
1729526280000|2024-10-21 15:58:00|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1729526290000|2024-10-21 15:58:10|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729526300000|2024-10-21 15:58:20|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729526310000|2024-10-21 15:58:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729526320000|2024-10-21 15:58:40|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1729526330000|2024-10-21 15:58:50|38|35.8|38.03|35.83|38.05|35.85|38|35.8|0
1729526340000|2024-10-21 15:59:00|38.05|35.85|38.02|35.82|38.05|35.85|38.02|35.82|0
1729526350000|2024-10-21 15:59:10|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729526360000|2024-10-21 15:59:20|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729526370000|2024-10-21 15:59:30|38.17|35.97|38.13|35.93|38.17|35.97|38.11|35.91|0
1729526380000|2024-10-21 15:59:40|38.15|35.95|38.13|35.93|38.19|35.99|38.13|35.93|0
1729526390000|2024-10-21 15:59:50|38.09|35.89|38.05|35.85|38.09|35.89|38.03|35.83|0
1729526400000|2024-10-21 16:00:00|38.07|35.87|38.01|35.81|38.07|35.87|38.01|35.81|0
1729526410000|2024-10-21 16:00:10|38|35.8|38.07|35.87|38.07|35.87|38|35.8|0
1729526420000|2024-10-21 16:00:20|38.05|35.85|38.01|35.81|38.07|35.87|38.01|35.81|0
1729526430000|2024-10-21 16:00:30|38.03|35.83|38.01|35.81|38.03|35.83|38|35.8|0
1729526440000|2024-10-21 16:00:40|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729526450000|2024-10-21 16:00:50|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1729526460000|2024-10-21 16:01:00|37.98|35.78|38.03|35.83|38.03|35.83|37.96|35.76|0
1729526470000|2024-10-21 16:01:10|38.01|35.81|38|35.8|38.01|35.81|38|35.8|0
1729526480000|2024-10-21 16:01:20|38.01|35.81|38|35.8|38.01|35.81|38|35.8|0
1729526500000|2024-10-21 16:01:40|38.01|35.81|38|35.8|38.01|35.81|38|35.8|0
1729526510000|2024-10-21 16:01:50|38.01|35.81|37.98|35.78|38.01|35.81|37.98|35.78|0
1729526520000|2024-10-21 16:02:00|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1729526530000|2024-10-21 16:02:10|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729526540000|2024-10-21 16:02:20|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1729526550000|2024-10-21 16:02:30|37.99|35.79|37.98|35.78|37.99|35.79|37.98|35.78|0
1729526560000|2024-10-21 16:02:40|37.99|35.79|37.99|35.79|37.99|35.79|37.98|35.78|0
1729526570000|2024-10-21 16:02:50|38.01|35.81|37.99|35.79|38.01|35.81|37.98|35.78|0
1729526580000|2024-10-21 16:03:00|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1729526590000|2024-10-21 16:03:10|38.01|35.81|38.07|35.87|38.07|35.87|38.01|35.81|0
1729526600000|2024-10-21 16:03:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729526610000|2024-10-21 16:03:30|38.09|35.89|38.17|35.97|38.17|35.97|38.09|35.89|0
1729526620000|2024-10-21 16:03:40|38.19|35.99|38.24|36.04|38.24|36.04|38.19|35.99|0
1729526630000|2024-10-21 16:03:50|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1729526640000|2024-10-21 16:04:00|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1729526650000|2024-10-21 16:04:10|38.19|35.99|38.22|36.02|38.22|36.02|38.19|35.99|0
1729526660000|2024-10-21 16:04:20|38.21|36.01|38.24|36.04|38.24|36.04|38.21|36.01|0
1729526670000|2024-10-21 16:04:30|38.22|36.02|38.11|35.91|38.22|36.02|38.11|35.91|0
1729526680000|2024-10-21 16:04:40|38.13|35.93|38.09|35.89|38.13|35.93|38.07|35.87|0
1729526690000|2024-10-21 16:04:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729526700000|2024-10-21 16:05:00|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1729526710000|2024-10-21 16:05:10|38.07|35.87|38.06|35.86|38.07|35.87|38.05|35.85|0
1729526720000|2024-10-21 16:05:20|38.05|35.85|38.11|35.91|38.11|35.91|38.05|35.85|0
1729526730000|2024-10-21 16:05:30|38.12|35.92|38.2|36|38.2|36|38.09|35.89|0
1729526740000|2024-10-21 16:05:40|38.19|35.99|38.17|35.97|38.2|36|38.17|35.97|0
1729526760000|2024-10-21 16:06:00|38.19|35.99|38.19|35.99|38.2|36|38.17|35.97|0
1729526770000|2024-10-21 16:06:10|38.2|36|38.17|35.97|38.2|36|38.17|35.97|0
1729526780000|2024-10-21 16:06:20|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1729526790000|2024-10-21 16:06:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729526800000|2024-10-21 16:06:40|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1729526810000|2024-10-21 16:06:50|38.2|36|38.2|36|38.2|36|38.19|35.99|0
1729526820000|2024-10-21 16:07:00|38.19|35.99|38.22|36.02|38.22|36.02|38.17|35.97|0
1729526830000|2024-10-21 16:07:10|38.2|36|38.24|36.04|38.24|36.04|38.2|36|0
1729526840000|2024-10-21 16:07:20|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1729526850000|2024-10-21 16:07:30|38.22|36.02|38.28|36.08|38.28|36.08|38.22|36.02|0
1729526860000|2024-10-21 16:07:40|38.3|36.1|38.28|36.08|38.3|36.1|38.26|36.06|0
1729526870000|2024-10-21 16:07:50|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729526880000|2024-10-21 16:08:00|38.22|36.02|38.26|36.06|38.26|36.06|38.2|36|0
1729526890000|2024-10-21 16:08:10|38.28|36.08|38.2|36|38.28|36.08|38.2|36|0
1729526900000|2024-10-21 16:08:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729526910000|2024-10-21 16:08:30|38.2|36|38.17|35.97|38.2|36|38.16|35.96|0
1729526920000|2024-10-21 16:08:40|38.18|35.98|38.15|35.95|38.18|35.98|38.15|35.95|0
1729526940000|2024-10-21 16:09:00|38.13|35.93|38.07|35.87|38.13|35.93|38.07|35.87|0
1729526950000|2024-10-21 16:09:10|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1729526960000|2024-10-21 16:09:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729526970000|2024-10-21 16:09:30|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1729526980000|2024-10-21 16:09:40|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729526990000|2024-10-21 16:09:50|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1729527000000|2024-10-21 16:10:00|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729527010000|2024-10-21 16:10:10|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1729527020000|2024-10-21 16:10:20|38.05|35.85|38.05|35.85|38.07|35.87|38.05|35.85|0
1729527030000|2024-10-21 16:10:30|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1729527040000|2024-10-21 16:10:40|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1729527050000|2024-10-21 16:10:50|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729527060000|2024-10-21 16:11:00|38.09|35.89|38.09|35.89|38.11|35.91|38.09|35.89|0
1729527070000|2024-10-21 16:11:10|38.11|35.91|38.13|35.93|38.13|35.93|38.09|35.89|0
1729527080000|2024-10-21 16:11:20|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729527090000|2024-10-21 16:11:30|38.18|35.98|38.26|36.06|38.26|36.06|38.18|35.98|0
1729527100000|2024-10-21 16:11:40|38.24|36.04|38.28|36.08|38.28|36.08|38.24|36.04|0
1729527110000|2024-10-21 16:11:50|38.3|36.1|38.34|36.14|38.34|36.14|38.3|36.1|0
1729527120000|2024-10-21 16:12:00|38.36|36.16|38.26|36.06|38.36|36.16|38.26|36.06|0
1729527130000|2024-10-21 16:12:10|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1729527140000|2024-10-21 16:12:20|38.34|36.14|38.41|36.21|38.41|36.21|38.34|36.14|0
1729527150000|2024-10-21 16:12:30|38.45|36.25|38.34|36.14|38.45|36.25|38.34|36.14|0
1729527160000|2024-10-21 16:12:40|38.32|36.12|38.38|36.18|38.38|36.18|38.3|36.1|0
1729527170000|2024-10-21 16:12:50|38.36|36.16|38.32|36.12|38.36|36.16|38.3|36.1|0
1729527180000|2024-10-21 16:13:00|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729527190000|2024-10-21 16:13:10|38.3|36.1|38.32|36.12|38.32|36.12|38.28|36.08|0
1729527200000|2024-10-21 16:13:20|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1729527210000|2024-10-21 16:13:30|38.4|36.2|38.34|36.14|38.4|36.2|38.34|36.14|0
1729527220000|2024-10-21 16:13:40|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729527230000|2024-10-21 16:13:50|38.3|36.1|38.34|36.14|38.36|36.16|38.3|36.1|0
1729527240000|2024-10-21 16:14:00|38.36|36.16|38.32|36.12|38.36|36.16|38.32|36.12|0
1729527250000|2024-10-21 16:14:10|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1729527260000|2024-10-21 16:14:20|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729527270000|2024-10-21 16:14:30|38.33|36.13|38.32|36.12|38.33|36.13|38.32|36.12|0
1729527280000|2024-10-21 16:14:40|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1729527290000|2024-10-21 16:14:50|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729527300000|2024-10-21 16:15:00|38.24|36.04|38.22|36.02|38.24|36.04|38.2|36|0
1729527310000|2024-10-21 16:15:10|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1729527320000|2024-10-21 16:15:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729527330000|2024-10-21 16:15:30|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1729527340000|2024-10-21 16:15:40|38.2|36|38.18|35.98|38.22|36.02|38.18|35.98|0
1729527350000|2024-10-21 16:15:50|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729527360000|2024-10-21 16:16:00|38.18|35.98|38.22|36.02|38.22|36.02|38.18|35.98|0
1729527370000|2024-10-21 16:16:10|38.2|36|38.12|35.92|38.2|36|38.12|35.92|0
1729527380000|2024-10-21 16:16:20|38.14|35.94|38.2|36|38.2|36|38.12|35.92|0
1729527390000|2024-10-21 16:16:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729527400000|2024-10-21 16:16:40|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729527410000|2024-10-21 16:16:50|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1729527420000|2024-10-21 16:17:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729527430000|2024-10-21 16:17:10|38.2|36|38.22|36.02|38.22|36.02|38.18|35.98|0
1729527440000|2024-10-21 16:17:20|38.24|36.04|38.24|36.04|38.28|36.08|38.24|36.04|0
1729527450000|2024-10-21 16:17:30|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729527460000|2024-10-21 16:17:40|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1729527470000|2024-10-21 16:17:50|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1729527480000|2024-10-21 16:18:00|38.26|36.06|38.32|36.12|38.32|36.12|38.26|36.06|0
1729527490000|2024-10-21 16:18:10|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1729527500000|2024-10-21 16:18:20|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1729527510000|2024-10-21 16:18:30|38.32|36.12|38.35|36.15|38.35|36.15|38.32|36.12|0
1729527520000|2024-10-21 16:18:40|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1729527540000|2024-10-21 16:19:00|38.34|36.14|38.28|36.08|38.34|36.14|38.28|36.08|0
1729527550000|2024-10-21 16:19:10|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729527560000|2024-10-21 16:19:20|38.26|36.06|38.22|36.02|38.26|36.06|38.22|36.02|0
1729527570000|2024-10-21 16:19:30|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1729527580000|2024-10-21 16:19:40|38.21|36.01|38.22|36.02|38.22|36.02|38.21|36.01|0
1729527590000|2024-10-21 16:19:50|38.2|36|38.2|36|38.2|36|38.2|36|0
1729527600000|2024-10-21 16:20:00|38.18|35.98|38.18|35.98|38.18|35.98|38.16|35.96|0
1729527610000|2024-10-21 16:20:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729527620000|2024-10-21 16:20:20|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729527630000|2024-10-21 16:20:30|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729527640000|2024-10-21 16:20:40|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1729527650000|2024-10-21 16:20:50|38.2|36|38.22|36.02|38.22|36.02|38.18|35.98|0
1729527660000|2024-10-21 16:21:00|38.24|36.04|38.28|36.08|38.28|36.08|38.22|36.02|0
1729527670000|2024-10-21 16:21:10|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1729527680000|2024-10-21 16:21:20|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729527690000|2024-10-21 16:21:30|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729527700000|2024-10-21 16:21:40|38.31|36.11|38.28|36.08|38.31|36.11|38.28|36.08|0
1729527710000|2024-10-21 16:21:50|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729527720000|2024-10-21 16:22:00|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729527730000|2024-10-21 16:22:10|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1729527740000|2024-10-21 16:22:20|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729527750000|2024-10-21 16:22:30|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1729527760000|2024-10-21 16:22:40|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729527770000|2024-10-21 16:22:50|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729527780000|2024-10-21 16:23:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729527790000|2024-10-21 16:23:10|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1729527800000|2024-10-21 16:23:20|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729527810000|2024-10-21 16:23:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729527820000|2024-10-21 16:23:40|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729527830000|2024-10-21 16:23:50|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1729527840000|2024-10-21 16:24:00|38.24|36.04|38.27|36.07|38.27|36.07|38.24|36.04|0
1729527850000|2024-10-21 16:24:10|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729527860000|2024-10-21 16:24:20|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1729527870000|2024-10-21 16:24:30|38.18|35.98|38.14|35.94|38.18|35.98|38.14|35.94|0
1729527880000|2024-10-21 16:24:40|38.12|35.92|38.12|35.92|38.12|35.92|38.08|35.88|0
1729527890000|2024-10-21 16:24:50|38.11|35.91|38.1|35.9|38.11|35.91|38.1|35.9|0
1729527900000|2024-10-21 16:25:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729527910000|2024-10-21 16:25:10|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1729527920000|2024-10-21 16:25:20|38.08|35.88|38.06|35.86|38.1|35.9|38.06|35.86|0
1729527930000|2024-10-21 16:25:30|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1729527940000|2024-10-21 16:25:40|38.08|35.88|38.06|35.86|38.1|35.9|38.06|35.86|0
1729527950000|2024-10-21 16:25:50|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729527960000|2024-10-21 16:26:00|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1729527970000|2024-10-21 16:26:10|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1729527980000|2024-10-21 16:26:20|38.06|35.86|38.03|35.83|38.08|35.88|38.03|35.83|0
1729527990000|2024-10-21 16:26:30|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729528000000|2024-10-21 16:26:40|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1729528010000|2024-10-21 16:26:50|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1729528020000|2024-10-21 16:27:00|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729528030000|2024-10-21 16:27:10|38.04|35.84|38.03|35.83|38.04|35.84|38.03|35.83|0
1729528040000|2024-10-21 16:27:20|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729528050000|2024-10-21 16:27:30|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1729528060000|2024-10-21 16:27:40|38.08|35.88|38.14|35.94|38.14|35.94|38.08|35.88|0
1729528070000|2024-10-21 16:27:50|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1729528080000|2024-10-21 16:28:00|38.18|35.98|38.22|36.02|38.22|36.02|38.18|35.98|0
1729528090000|2024-10-21 16:28:10|38.2|36|38.2|36|38.2|36|38.16|35.96|0
1729528100000|2024-10-21 16:28:20|38.18|35.98|38.27|36.07|38.27|36.07|38.18|35.98|0
1729528110000|2024-10-21 16:28:30|38.29|36.09|38.26|36.06|38.29|36.09|38.26|36.06|0
1729528120000|2024-10-21 16:28:40|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1729528130000|2024-10-21 16:28:50|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729528140000|2024-10-21 16:29:00|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1729528150000|2024-10-21 16:29:10|38.11|35.91|38.1|35.9|38.12|35.92|38.1|35.9|0
1729528160000|2024-10-21 16:29:20|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1729528170000|2024-10-21 16:29:30|38.1|35.9|38.08|35.88|38.12|35.92|38.08|35.88|0
1729528180000|2024-10-21 16:29:40|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1729528190000|2024-10-21 16:29:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729528210000|2024-10-21 16:30:10|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1729528220000|2024-10-21 16:30:20|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729528240000|2024-10-21 16:30:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729528250000|2024-10-21 16:30:50|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1729528260000|2024-10-21 16:31:00|38.14|35.94|38.12|35.92|38.14|35.94|38.1|35.9|0
1729528280000|2024-10-21 16:31:20|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1729528290000|2024-10-21 16:31:30|38.14|35.94|38.12|35.92|38.16|35.96|38.12|35.92|0
1729528300000|2024-10-21 16:31:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729528310000|2024-10-21 16:31:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1729528320000|2024-10-21 16:32:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729528330000|2024-10-21 16:32:10|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1729528340000|2024-10-21 16:32:20|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1729528350000|2024-10-21 16:32:30|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729528360000|2024-10-21 16:32:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729528380000|2024-10-21 16:33:00|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1729528390000|2024-10-21 16:33:10|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1729528400000|2024-10-21 16:33:20|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729528410000|2024-10-21 16:33:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729528420000|2024-10-21 16:33:40|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1729528430000|2024-10-21 16:33:50|38.06|35.86|38.06|35.86|38.06|35.86|38.04|35.84|0
1729528440000|2024-10-21 16:34:00|38.04|35.84|38.04|35.84|38.04|35.84|38.02|35.82|0
1729528450000|2024-10-21 16:34:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729528460000|2024-10-21 16:34:20|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1729528470000|2024-10-21 16:34:30|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1729528490000|2024-10-21 16:34:50|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729528500000|2024-10-21 16:35:00|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729528510000|2024-10-21 16:35:10|38|35.8|38.04|35.84|38.04|35.84|37.98|35.78|0
1729528520000|2024-10-21 16:35:20|38.08|35.88|38.06|35.86|38.1|35.9|38.06|35.86|0
1729528530000|2024-10-21 16:35:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729528540000|2024-10-21 16:35:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729528550000|2024-10-21 16:35:50|38.14|35.94|38.16|35.96|38.16|35.96|38.12|35.92|0
1729528560000|2024-10-21 16:36:00|38.14|35.94|38.21|36.01|38.21|36.01|38.14|35.94|0
1729528570000|2024-10-21 16:36:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729528580000|2024-10-21 16:36:20|38.19|35.99|38.16|35.96|38.19|35.99|38.16|35.96|0
1729528590000|2024-10-21 16:36:30|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1729528600000|2024-10-21 16:36:40|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729528610000|2024-10-21 16:36:50|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1729528620000|2024-10-21 16:37:00|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1729528630000|2024-10-21 16:37:10|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1729528650000|2024-10-21 16:37:30|38.18|35.98|38.21|36.01|38.23|36.03|38.18|35.98|0
1729528670000|2024-10-21 16:37:50|38.2|36|38.21|36.01|38.21|36.01|38.2|36|0
1729528680000|2024-10-21 16:38:00|38.23|36.03|38.23|36.03|38.23|36.03|38.21|36.01|0
1729528690000|2024-10-21 16:38:10|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1729528700000|2024-10-21 16:38:20|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1729528720000|2024-10-21 16:38:40|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729528730000|2024-10-21 16:38:50|38.27|36.07|38.27|36.07|38.29|36.09|38.27|36.07|0
1729528740000|2024-10-21 16:39:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1729528750000|2024-10-21 16:39:10|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1729528760000|2024-10-21 16:39:20|38.33|36.13|38.25|36.05|38.33|36.13|38.25|36.05|0
1729528770000|2024-10-21 16:39:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729528780000|2024-10-21 16:39:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729528790000|2024-10-21 16:39:50|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1729528800000|2024-10-21 16:40:00|38.21|36.01|38.19|35.99|38.23|36.03|38.19|35.99|0
1729528810000|2024-10-21 16:40:10|38.21|36.01|38.22|36.02|38.22|36.02|38.21|36.01|0
1729528820000|2024-10-21 16:40:20|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1729528830000|2024-10-21 16:40:30|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1729528840000|2024-10-21 16:40:40|38.19|35.99|38.16|35.96|38.19|35.99|38.16|35.96|0
1729528850000|2024-10-21 16:40:50|38.17|35.97|38.19|35.99|38.19|35.99|38.15|35.95|0
1729528860000|2024-10-21 16:41:00|38.21|36.01|38.21|36.01|38.23|36.03|38.21|36.01|0
1729528880000|2024-10-21 16:41:20|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1729528890000|2024-10-21 16:41:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729528900000|2024-10-21 16:41:40|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1729528910000|2024-10-21 16:41:50|38.17|35.97|38.21|36.01|38.21|36.01|38.17|35.97|0
1729528920000|2024-10-21 16:42:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729528930000|2024-10-21 16:42:10|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1729528940000|2024-10-21 16:42:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729528950000|2024-10-21 16:42:30|38.17|35.97|38.17|35.97|38.19|35.99|38.17|35.97|0
1729528970000|2024-10-21 16:42:50|38.15|35.95|38.14|35.94|38.15|35.95|38.14|35.94|0
1729528980000|2024-10-21 16:43:00|38.12|35.92|38.15|35.95|38.15|35.95|38.12|35.92|0
1729528990000|2024-10-21 16:43:10|38.17|35.97|38.14|35.94|38.17|35.97|38.14|35.94|0
1729529000000|2024-10-21 16:43:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729529010000|2024-10-21 16:43:30|38.16|35.96|38.17|35.97|38.17|35.97|38.15|35.95|0
1729529020000|2024-10-21 16:43:40|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1729529030000|2024-10-21 16:43:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729529040000|2024-10-21 16:44:00|38.19|35.99|38.18|35.98|38.19|35.99|38.17|35.97|0
1729529050000|2024-10-21 16:44:10|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1729529060000|2024-10-21 16:44:20|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729529070000|2024-10-21 16:44:30|38.16|35.96|38.15|35.95|38.17|35.97|38.15|35.95|0
1729529080000|2024-10-21 16:44:40|38.14|35.94|38.13|35.93|38.14|35.94|38.13|35.93|0
1729529090000|2024-10-21 16:44:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729529100000|2024-10-21 16:45:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729529120000|2024-10-21 16:45:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729529150000|2024-10-21 16:45:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729529160000|2024-10-21 16:46:00|38.13|35.93|38.13|35.93|38.15|35.95|38.13|35.93|0
1729529170000|2024-10-21 16:46:10|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729529180000|2024-10-21 16:46:20|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1729529190000|2024-10-21 16:46:30|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729529200000|2024-10-21 16:46:40|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729529210000|2024-10-21 16:46:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729529220000|2024-10-21 16:47:00|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729529230000|2024-10-21 16:47:10|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1729529240000|2024-10-21 16:47:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729529250000|2024-10-21 16:47:30|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729529260000|2024-10-21 16:47:40|38.11|35.91|38.06|35.86|38.11|35.91|38.06|35.86|0
1729529270000|2024-10-21 16:47:50|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1729529280000|2024-10-21 16:48:00|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1729529290000|2024-10-21 16:48:10|38.1|35.9|38.12|35.92|38.13|35.93|38.1|35.9|0
1729529300000|2024-10-21 16:48:20|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729529320000|2024-10-21 16:48:40|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1729529330000|2024-10-21 16:48:50|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1729529340000|2024-10-21 16:49:00|38.1|35.9|38.09|35.89|38.11|35.91|38.09|35.89|0
1729529350000|2024-10-21 16:49:10|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729529360000|2024-10-21 16:49:20|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729529370000|2024-10-21 16:49:30|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1729529380000|2024-10-21 16:49:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729529400000|2024-10-21 16:50:00|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1729529410000|2024-10-21 16:50:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1729529420000|2024-10-21 16:50:20|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1729529440000|2024-10-21 16:50:40|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1729529450000|2024-10-21 16:50:50|38.07|35.87|38.06|35.86|38.07|35.87|38.06|35.86|0
1729529460000|2024-10-21 16:51:00|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1729529470000|2024-10-21 16:51:10|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1729529480000|2024-10-21 16:51:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729529490000|2024-10-21 16:51:30|38.04|35.84|38.02|35.82|38.06|35.86|38.02|35.82|0
1729529500000|2024-10-21 16:51:40|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729529510000|2024-10-21 16:51:50|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729529520000|2024-10-21 16:52:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729529530000|2024-10-21 16:52:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729529540000|2024-10-21 16:52:20|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729529550000|2024-10-21 16:52:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729529560000|2024-10-21 16:52:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729529570000|2024-10-21 16:52:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729529580000|2024-10-21 16:53:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729529590000|2024-10-21 16:53:10|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729529600000|2024-10-21 16:53:20|37.81|35.61|37.81|35.61|37.84|35.64|37.81|35.61|0
1729529610000|2024-10-21 16:53:30|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729529620000|2024-10-21 16:53:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729529630000|2024-10-21 16:53:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729529640000|2024-10-21 16:54:00|37.83|35.63|37.81|35.61|37.83|35.63|37.79|35.59|0
1729529650000|2024-10-21 16:54:10|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729529660000|2024-10-21 16:54:20|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729529670000|2024-10-21 16:54:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729529680000|2024-10-21 16:54:40|37.77|35.57|37.71|35.51|37.77|35.57|37.69|35.49|0
1729529690000|2024-10-21 16:54:50|37.67|35.47|37.73|35.53|37.73|35.53|37.67|35.47|0
1729529700000|2024-10-21 16:55:00|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729529710000|2024-10-21 16:55:10|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1729529720000|2024-10-21 16:55:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729529730000|2024-10-21 16:55:30|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1729529740000|2024-10-21 16:55:40|37.62|35.42|37.65|35.45|37.65|35.45|37.62|35.42|0
1729529750000|2024-10-21 16:55:50|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729529760000|2024-10-21 16:56:00|37.62|35.42|37.65|35.45|37.65|35.45|37.62|35.42|0
1729529770000|2024-10-21 16:56:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729529780000|2024-10-21 16:56:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729529790000|2024-10-21 16:56:30|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729529800000|2024-10-21 16:56:40|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1729529810000|2024-10-21 16:56:50|37.69|35.49|37.62|35.42|37.69|35.49|37.62|35.42|0
1729529820000|2024-10-21 16:57:00|37.63|35.43|37.71|35.51|37.71|35.51|37.63|35.43|0
1729529840000|2024-10-21 16:57:20|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729529850000|2024-10-21 16:57:30|37.96|35.76|37.42|35.22|37.96|35.76|37.42|35.22|0
1729529870000|2024-10-21 16:57:50|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1729529880000|2024-10-21 16:58:00|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729529900000|2024-10-21 16:58:20|37.38|35.18|37.38|35.18|37.39|35.19|37.38|35.18|0
1729529910000|2024-10-21 16:58:30|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729529920000|2024-10-21 16:58:40|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729529930000|2024-10-21 16:58:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729529940000|2024-10-21 16:59:00|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729529950000|2024-10-21 16:59:10|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729529970000|2024-10-21 16:59:30|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729529980000|2024-10-21 16:59:40|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729529990000|2024-10-21 16:59:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729530000000|2024-10-21 17:00:00|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1729530010000|2024-10-21 17:00:10|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1729530020000|2024-10-21 17:00:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729530030000|2024-10-21 17:00:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729530040000|2024-10-21 17:00:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729530050000|2024-10-21 17:00:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729530060000|2024-10-21 17:01:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729530070000|2024-10-21 17:01:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729530080000|2024-10-21 17:01:20|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729530110000|2024-10-21 17:01:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729530120000|2024-10-21 17:02:00|37.36|35.16|37.34|35.14|37.36|35.16|37.32|35.12|0
1729530130000|2024-10-21 17:02:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729530140000|2024-10-21 17:02:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729530150000|2024-10-21 17:02:30|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729530160000|2024-10-21 17:02:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729530170000|2024-10-21 17:02:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729530180000|2024-10-21 17:03:00|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1729530190000|2024-10-21 17:03:10|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729530200000|2024-10-21 17:03:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729530210000|2024-10-21 17:03:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729530220000|2024-10-21 17:03:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729530230000|2024-10-21 17:03:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729530240000|2024-10-21 17:04:00|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1729530250000|2024-10-21 17:04:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729530260000|2024-10-21 17:04:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729530270000|2024-10-21 17:04:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729530280000|2024-10-21 17:04:40|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1729530290000|2024-10-21 17:04:50|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1729530300000|2024-10-21 17:05:00|37.38|35.18|37.36|35.16|37.4|35.2|37.36|35.16|0
1729530310000|2024-10-21 17:05:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729530320000|2024-10-21 17:05:20|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1729530330000|2024-10-21 17:05:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729530350000|2024-10-21 17:05:50|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1729530360000|2024-10-21 17:06:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729530370000|2024-10-21 17:06:10|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729530380000|2024-10-21 17:06:20|37.41|35.21|37.38|35.18|37.41|35.21|37.38|35.18|0
1729530390000|2024-10-21 17:06:30|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1729530400000|2024-10-21 17:06:40|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1729530430000|2024-10-21 17:07:10|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729530440000|2024-10-21 17:07:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729530450000|2024-10-21 17:07:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729530460000|2024-10-21 17:07:40|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1729530480000|2024-10-21 17:08:00|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729530490000|2024-10-21 17:08:10|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729530500000|2024-10-21 17:08:20|37.23|35.03|37.24|35.04|37.24|35.04|37.23|35.03|0
1729530510000|2024-10-21 17:08:30|37.26|35.06|37.23|35.03|37.26|35.06|37.23|35.03|0
1729530520000|2024-10-21 17:08:40|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729530530000|2024-10-21 17:08:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729530540000|2024-10-21 17:09:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729530550000|2024-10-21 17:09:10|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729530560000|2024-10-21 17:09:20|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729530570000|2024-10-21 17:09:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729530580000|2024-10-21 17:09:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729530600000|2024-10-21 17:10:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729530610000|2024-10-21 17:10:10|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729530620000|2024-10-21 17:10:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729530630000|2024-10-21 17:10:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729530640000|2024-10-21 17:10:40|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1729530660000|2024-10-21 17:11:00|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729530670000|2024-10-21 17:11:10|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729530700000|2024-10-21 17:11:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729530710000|2024-10-21 17:11:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729530720000|2024-10-21 17:12:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729530730000|2024-10-21 17:12:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729530750000|2024-10-21 17:12:30|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729530760000|2024-10-21 17:12:40|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729530770000|2024-10-21 17:12:50|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729530780000|2024-10-21 17:13:00|37.2|35|37.2|35|37.2|35|37.2|35|0
1729530790000|2024-10-21 17:13:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729530800000|2024-10-21 17:13:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729530810000|2024-10-21 17:13:30|36.94|34.74|36.94|34.74|36.95|34.75|36.94|34.74|0
1729530820000|2024-10-21 17:13:40|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729530830000|2024-10-21 17:13:50|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729530840000|2024-10-21 17:14:00|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729530850000|2024-10-21 17:14:10|36.88|34.68|36.88|34.68|36.88|34.68|36.86|34.66|0
1729530860000|2024-10-21 17:14:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729530870000|2024-10-21 17:14:30|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729530890000|2024-10-21 17:14:50|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1729530900000|2024-10-21 17:15:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729530910000|2024-10-21 17:15:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729530920000|2024-10-21 17:15:20|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729530930000|2024-10-21 17:15:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729530940000|2024-10-21 17:15:40|36.86|34.66|36.82|34.62|36.86|34.66|36.82|34.62|0
1729530950000|2024-10-21 17:15:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729530960000|2024-10-21 17:16:00|36.86|34.66|36.86|34.66|36.88|34.68|36.86|34.66|0
1729530970000|2024-10-21 17:16:10|36.88|34.68|36.84|34.64|36.88|34.68|36.84|34.64|0
1729530980000|2024-10-21 17:16:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729530990000|2024-10-21 17:16:30|36.88|34.68|36.84|34.64|36.88|34.68|36.84|34.64|0
1729531000000|2024-10-21 17:16:40|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729531010000|2024-10-21 17:16:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729531020000|2024-10-21 17:17:00|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729531030000|2024-10-21 17:17:10|36.84|34.64|36.9|34.7|36.9|34.7|36.84|34.64|0
1729531040000|2024-10-21 17:17:20|36.88|34.68|36.92|34.72|36.92|34.72|36.88|34.68|0
1729531050000|2024-10-21 17:17:30|36.95|34.75|36.97|34.77|36.97|34.77|36.93|34.73|0
1729531060000|2024-10-21 17:17:40|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729531070000|2024-10-21 17:17:50|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729531080000|2024-10-21 17:18:00|37.06|34.86|37.23|35.03|37.23|35.03|37.06|34.86|0
1729531090000|2024-10-21 17:18:10|37.22|35.02|37.1|34.9|37.22|35.02|37.1|34.9|0
1729531100000|2024-10-21 17:18:20|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1729531110000|2024-10-21 17:18:30|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729531120000|2024-10-21 17:18:40|37.05|34.85|37.05|34.85|37.05|34.85|37.03|34.83|0
1729531130000|2024-10-21 17:18:50|37.06|34.86|37.05|34.85|37.06|34.86|37.05|34.85|0
1729531140000|2024-10-21 17:19:00|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729531150000|2024-10-21 17:19:10|37.01|34.81|37.01|34.81|37.03|34.83|37.01|34.81|0
1729531160000|2024-10-21 17:19:20|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729531170000|2024-10-21 17:19:30|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729531180000|2024-10-21 17:19:40|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729531190000|2024-10-21 17:19:50|37.14|34.94|37.1|34.9|37.14|34.94|37.1|34.9|0
1729531200000|2024-10-21 17:20:00|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729531210000|2024-10-21 17:20:10|37.14|34.94|37.12|34.92|37.18|34.98|37.12|34.92|0
1729531220000|2024-10-21 17:20:20|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729531230000|2024-10-21 17:20:30|37.14|34.94|37.08|34.88|37.14|34.94|37.08|34.88|0
1729531240000|2024-10-21 17:20:40|37.06|34.86|37.05|34.85|37.08|34.88|37.05|34.85|0
1729531250000|2024-10-21 17:20:50|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729531260000|2024-10-21 17:21:00|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729531270000|2024-10-21 17:21:10|37.03|34.83|37.08|34.88|37.08|34.88|37.03|34.83|0
1729531280000|2024-10-21 17:21:20|37.1|34.9|37.1|34.9|37.12|34.92|37.1|34.9|0
1729531290000|2024-10-21 17:21:30|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1729531300000|2024-10-21 17:21:40|37.2|35|37.14|34.94|37.2|35|37.14|34.94|0
1729531310000|2024-10-21 17:21:50|37.16|34.96|37.2|35|37.21|35.01|37.16|34.96|0
1729531320000|2024-10-21 17:22:00|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1729531330000|2024-10-21 17:22:10|37.18|34.98|37.14|34.94|37.18|34.98|37.14|34.94|0
1729531340000|2024-10-21 17:22:20|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729531350000|2024-10-21 17:22:30|37.16|34.96|37.12|34.92|37.16|34.96|37.12|34.92|0
1729531360000|2024-10-21 17:22:40|37.1|34.9|37.13|34.93|37.14|34.94|37.1|34.9|0
1729531370000|2024-10-21 17:22:50|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1729531380000|2024-10-21 17:23:00|37.1|34.9|37.04|34.84|37.1|34.9|37.04|34.84|0
1729531390000|2024-10-21 17:23:10|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729531400000|2024-10-21 17:23:20|37.04|34.84|37.01|34.81|37.04|34.84|37.01|34.81|0
1729531410000|2024-10-21 17:23:30|37.03|34.83|37.04|34.84|37.04|34.84|37.03|34.83|0
1729531420000|2024-10-21 17:23:40|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729531440000|2024-10-21 17:24:00|37.04|34.84|37.03|34.83|37.04|34.84|37.03|34.83|0
1729531450000|2024-10-21 17:24:10|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729531460000|2024-10-21 17:24:20|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729531470000|2024-10-21 17:24:30|36.99|34.79|36.99|34.79|36.99|34.79|36.97|34.77|0
1729531480000|2024-10-21 17:24:40|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729531490000|2024-10-21 17:24:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729531500000|2024-10-21 17:25:00|36.99|34.79|36.99|34.79|36.99|34.79|36.97|34.77|0
1729531510000|2024-10-21 17:25:10|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729531520000|2024-10-21 17:25:20|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729531540000|2024-10-21 17:25:40|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729531550000|2024-10-21 17:25:50|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729531560000|2024-10-21 17:26:00|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729531570000|2024-10-21 17:26:10|37.01|34.81|37.02|34.82|37.02|34.82|37.01|34.81|0
1729531580000|2024-10-21 17:26:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729531590000|2024-10-21 17:26:30|36.99|34.79|36.99|34.79|37.01|34.81|36.99|34.79|0
1729531600000|2024-10-21 17:26:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729531610000|2024-10-21 17:26:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729531620000|2024-10-21 17:27:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729531640000|2024-10-21 17:27:20|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729531650000|2024-10-21 17:27:30|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729531660000|2024-10-21 17:27:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729531670000|2024-10-21 17:27:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729531680000|2024-10-21 17:28:00|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729531700000|2024-10-21 17:28:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729531720000|2024-10-21 17:28:40|36.97|34.77|36.97|34.77|36.98|34.78|36.97|34.77|0
1729531730000|2024-10-21 17:28:50|36.98|34.78|36.97|34.77|36.98|34.78|36.97|34.77|0
1729531740000|2024-10-21 17:29:00|36.96|34.76|36.97|34.77|36.99|34.79|36.96|34.76|0
1729531750000|2024-10-21 17:29:10|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729531760000|2024-10-21 17:29:20|36.98|34.78|36.97|34.77|36.99|34.79|36.97|34.77|0
1729531770000|2024-10-21 17:29:30|36.99|34.79|36.99|34.79|36.99|34.79|36.98|34.78|0
1729531780000|2024-10-21 17:29:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1729531790000|2024-10-21 17:29:50|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729531800000|2024-10-21 17:30:00|37.02|34.82|37|34.8|37.04|34.84|37|34.8|0
1729531810000|2024-10-21 17:30:10|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729531820000|2024-10-21 17:30:20|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729531840000|2024-10-21 17:30:40|37|34.8|37.04|34.84|37.04|34.84|37|34.8|0
1729531850000|2024-10-21 17:30:50|37.03|34.83|37|34.8|37.03|34.83|37|34.8|0
1729531860000|2024-10-21 17:31:00|37.02|34.82|37.02|34.82|37.02|34.82|37|34.8|0
1729531870000|2024-10-21 17:31:10|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1729531890000|2024-10-21 17:31:30|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729531900000|2024-10-21 17:31:40|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729531910000|2024-10-21 17:31:50|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729531920000|2024-10-21 17:32:00|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1729531940000|2024-10-21 17:32:20|36.99|34.79|37.02|34.82|37.02|34.82|36.99|34.79|0
1729531950000|2024-10-21 17:32:30|37|34.8|37|34.8|37|34.8|37|34.8|0
1729531960000|2024-10-21 17:32:40|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729531980000|2024-10-21 17:33:00|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729531990000|2024-10-21 17:33:10|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729532000000|2024-10-21 17:33:20|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729532010000|2024-10-21 17:33:30|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729532020000|2024-10-21 17:33:40|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729532030000|2024-10-21 17:33:50|37|34.8|36.98|34.78|37.02|34.82|36.98|34.78|0
1729532040000|2024-10-21 17:34:00|36.97|34.77|37|34.8|37|34.8|36.97|34.77|0
1729532050000|2024-10-21 17:34:10|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729532060000|2024-10-21 17:34:20|36.98|34.78|36.97|34.77|36.98|34.78|36.97|34.77|0
1729532070000|2024-10-21 17:34:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729532080000|2024-10-21 17:34:40|36.97|34.77|36.98|34.78|36.98|34.78|36.97|34.77|0
1729532090000|2024-10-21 17:34:50|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729532100000|2024-10-21 17:35:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729532110000|2024-10-21 17:35:10|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729532120000|2024-10-21 17:35:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729532130000|2024-10-21 17:35:30|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729532140000|2024-10-21 17:35:40|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729532150000|2024-10-21 17:35:50|36.95|34.75|36.91|34.71|36.95|34.75|36.91|34.71|0
1729532160000|2024-10-21 17:36:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729532170000|2024-10-21 17:36:10|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1729532180000|2024-10-21 17:36:20|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729532190000|2024-10-21 17:36:30|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729532200000|2024-10-21 17:36:40|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729532210000|2024-10-21 17:36:50|36.93|34.73|36.95|34.75|36.95|34.75|36.93|34.73|0
1729532250000|2024-10-21 17:37:30|36.93|34.73|36.96|34.76|36.96|34.76|36.93|34.73|0
1729532260000|2024-10-21 17:37:40|36.98|34.78|36.97|34.77|36.98|34.78|36.97|34.77|0
1729532270000|2024-10-21 17:37:50|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729532280000|2024-10-21 17:38:00|36.93|34.73|36.98|34.78|36.98|34.78|36.93|34.73|0
1729532290000|2024-10-21 17:38:10|37|34.8|37|34.8|37|34.8|37|34.8|0
1729532300000|2024-10-21 17:38:20|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729532310000|2024-10-21 17:38:30|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729532320000|2024-10-21 17:38:40|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729532330000|2024-10-21 17:38:50|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729532340000|2024-10-21 17:39:00|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729532360000|2024-10-21 17:39:20|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729532390000|2024-10-21 17:39:50|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729532400000|2024-10-21 17:40:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729532410000|2024-10-21 17:40:10|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729532420000|2024-10-21 17:40:20|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729532430000|2024-10-21 17:40:30|36.98|34.78|36.98|34.78|37|34.8|36.98|34.78|0
1729532440000|2024-10-21 17:40:40|37|34.8|36.96|34.76|37|34.8|36.96|34.76|0
1729532460000|2024-10-21 17:41:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729532470000|2024-10-21 17:41:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729532480000|2024-10-21 17:41:20|36.93|34.73|36.94|34.74|36.94|34.74|36.93|34.73|0
1729532490000|2024-10-21 17:41:30|36.96|34.76|36.91|34.71|36.96|34.76|36.91|34.71|0
1729532500000|2024-10-21 17:41:40|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729532520000|2024-10-21 17:42:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729532530000|2024-10-21 17:42:10|36.87|34.67|36.89|34.69|36.89|34.69|36.87|34.67|0
1729532540000|2024-10-21 17:42:20|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729532550000|2024-10-21 17:42:30|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729532580000|2024-10-21 17:43:00|36.91|34.71|36.96|34.76|36.96|34.76|36.91|34.71|0
1729532590000|2024-10-21 17:43:10|36.98|34.78|36.94|34.74|36.98|34.78|36.94|34.74|0
1729532600000|2024-10-21 17:43:20|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729532610000|2024-10-21 17:43:30|36.98|34.78|36.98|34.78|37|34.8|36.98|34.78|0
1729532620000|2024-10-21 17:43:40|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729532630000|2024-10-21 17:43:50|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729532640000|2024-10-21 17:44:00|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729532650000|2024-10-21 17:44:10|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729532660000|2024-10-21 17:44:20|36.96|34.76|36.96|34.76|36.96|34.76|36.94|34.74|0
1729532670000|2024-10-21 17:44:30|36.95|34.75|36.96|34.76|36.96|34.76|36.95|34.75|0
1729532680000|2024-10-21 17:44:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729532700000|2024-10-21 17:45:00|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729532710000|2024-10-21 17:45:10|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729532720000|2024-10-21 17:45:20|36.91|34.71|36.92|34.72|36.94|34.74|36.91|34.71|0
1729532730000|2024-10-21 17:45:30|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729532740000|2024-10-21 17:45:40|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729532750000|2024-10-21 17:45:50|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729532760000|2024-10-21 17:46:00|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729532770000|2024-10-21 17:46:10|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729532780000|2024-10-21 17:46:20|36.87|34.67|36.94|34.74|36.94|34.74|36.87|34.67|0
1729532790000|2024-10-21 17:46:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729532800000|2024-10-21 17:46:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729532810000|2024-10-21 17:46:50|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729532820000|2024-10-21 17:47:00|36.92|34.72|36.94|34.74|36.94|34.74|36.92|34.72|0
1729532830000|2024-10-21 17:47:10|36.92|34.72|36.92|34.72|36.94|34.74|36.92|34.72|0
1729532840000|2024-10-21 17:47:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729532850000|2024-10-21 17:47:30|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729532860000|2024-10-21 17:47:40|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1729532870000|2024-10-21 17:47:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729532880000|2024-10-21 17:48:00|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729532890000|2024-10-21 17:48:10|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729532900000|2024-10-21 17:48:20|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729532910000|2024-10-21 17:48:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729532920000|2024-10-21 17:48:40|36.84|34.64|36.83|34.63|36.84|34.64|36.83|34.63|0
1729532930000|2024-10-21 17:48:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729532940000|2024-10-21 17:49:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729532950000|2024-10-21 17:49:10|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729532960000|2024-10-21 17:49:20|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729532970000|2024-10-21 17:49:30|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729532980000|2024-10-21 17:49:40|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729532990000|2024-10-21 17:49:50|36.83|34.63|36.83|34.63|36.85|34.65|36.83|34.63|0
1729533000000|2024-10-21 17:50:00|36.85|34.65|36.79|34.59|36.85|34.65|36.79|34.59|0
1729533010000|2024-10-21 17:50:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533020000|2024-10-21 17:50:20|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729533030000|2024-10-21 17:50:30|37.06|34.86|36.79|34.59|37.08|34.88|36.79|34.59|0
1729533050000|2024-10-21 17:50:50|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729533060000|2024-10-21 17:51:00|36.77|34.57|36.85|34.65|36.85|34.65|36.77|34.57|0
1729533070000|2024-10-21 17:51:10|36.83|34.63|36.81|34.61|36.85|34.65|36.81|34.61|0
1729533080000|2024-10-21 17:51:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729533090000|2024-10-21 17:51:30|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729533100000|2024-10-21 17:51:40|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729533110000|2024-10-21 17:51:50|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1729533120000|2024-10-21 17:52:00|36.72|34.52|36.72|34.52|36.73|34.53|36.72|34.52|0
1729533130000|2024-10-21 17:52:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729533140000|2024-10-21 17:52:20|36.7|34.5|36.75|34.55|36.75|34.55|36.7|34.5|0
1729533150000|2024-10-21 17:52:30|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729533160000|2024-10-21 17:52:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729533170000|2024-10-21 17:52:50|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729533180000|2024-10-21 17:53:00|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729533190000|2024-10-21 17:53:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533210000|2024-10-21 17:53:30|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729533230000|2024-10-21 17:53:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729533240000|2024-10-21 17:54:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729533250000|2024-10-21 17:54:10|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729533260000|2024-10-21 17:54:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729533270000|2024-10-21 17:54:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533290000|2024-10-21 17:54:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729533300000|2024-10-21 17:55:00|36.75|34.55|36.75|34.55|36.77|34.57|36.75|34.55|0
1729533310000|2024-10-21 17:55:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729533320000|2024-10-21 17:55:20|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729533330000|2024-10-21 17:55:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729533340000|2024-10-21 17:55:40|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729533360000|2024-10-21 17:56:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729533380000|2024-10-21 17:56:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729533390000|2024-10-21 17:56:30|36.83|34.63|36.79|34.59|36.83|34.63|36.79|34.59|0
1729533400000|2024-10-21 17:56:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533410000|2024-10-21 17:56:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729533420000|2024-10-21 17:57:00|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729533430000|2024-10-21 17:57:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729533440000|2024-10-21 17:57:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729533450000|2024-10-21 17:57:30|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729533460000|2024-10-21 17:57:40|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729533470000|2024-10-21 17:57:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729533490000|2024-10-21 17:58:10|36.77|34.57|36.77|34.57|36.78|34.58|36.77|34.57|0
1729533500000|2024-10-21 17:58:20|36.75|34.55|36.73|34.53|36.75|34.55|36.71|34.51|0
1729533510000|2024-10-21 17:58:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729533520000|2024-10-21 17:58:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533540000|2024-10-21 17:59:00|36.79|34.59|36.79|34.59|36.81|34.61|36.79|34.59|0
1729533550000|2024-10-21 17:59:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729533560000|2024-10-21 17:59:20|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729533570000|2024-10-21 17:59:30|36.75|34.55|36.76|34.56|36.76|34.56|36.75|34.55|0
1729533580000|2024-10-21 17:59:40|36.77|34.57|36.77|34.57|36.77|34.57|36.75|34.55|0
1729533600000|2024-10-21 18:00:00|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729533610000|2024-10-21 18:00:10|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729533620000|2024-10-21 18:00:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729533640000|2024-10-21 18:00:40|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729533650000|2024-10-21 18:00:50|36.77|34.57|36.77|34.57|36.77|34.57|36.76|34.56|0
1729533660000|2024-10-21 18:01:00|36.81|34.61|36.82|34.62|36.82|34.62|36.81|34.61|0
1729533670000|2024-10-21 18:01:10|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729533680000|2024-10-21 18:01:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729533690000|2024-10-21 18:01:30|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729533700000|2024-10-21 18:01:40|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729533710000|2024-10-21 18:01:50|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729533720000|2024-10-21 18:02:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729533730000|2024-10-21 18:02:10|36.81|34.61|36.8|34.6|36.82|34.62|36.8|34.6|0
1729533740000|2024-10-21 18:02:20|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729533750000|2024-10-21 18:02:30|36.84|34.64|36.84|34.64|36.86|34.66|36.84|34.64|0
1729533760000|2024-10-21 18:02:40|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729533770000|2024-10-21 18:02:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729533780000|2024-10-21 18:03:00|36.92|34.72|36.84|34.64|36.92|34.72|36.84|34.64|0
1729533790000|2024-10-21 18:03:10|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729533810000|2024-10-21 18:03:30|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729533830000|2024-10-21 18:03:50|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729533840000|2024-10-21 18:04:00|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729533850000|2024-10-21 18:04:10|36.8|34.6|36.77|34.57|36.8|34.6|36.77|34.57|0
1729533860000|2024-10-21 18:04:20|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729533870000|2024-10-21 18:04:30|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729533880000|2024-10-21 18:04:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729533890000|2024-10-21 18:04:50|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729533900000|2024-10-21 18:05:00|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729533910000|2024-10-21 18:05:10|36.83|34.63|36.8|34.6|36.83|34.63|36.8|34.6|0
1729533920000|2024-10-21 18:05:20|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1729533930000|2024-10-21 18:05:30|36.84|34.64|36.86|34.66|36.88|34.68|36.84|34.64|0
1729533940000|2024-10-21 18:05:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729533950000|2024-10-21 18:05:50|36.83|34.63|36.82|34.62|36.83|34.63|36.82|34.62|0
1729533960000|2024-10-21 18:06:00|36.84|34.64|36.9|34.7|36.9|34.7|36.84|34.64|0
1729533970000|2024-10-21 18:06:10|36.92|34.72|36.93|34.73|36.95|34.75|36.92|34.72|0
1729533980000|2024-10-21 18:06:20|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729533990000|2024-10-21 18:06:30|36.93|34.73|36.93|34.73|36.94|34.74|36.93|34.73|0
1729534000000|2024-10-21 18:06:40|36.92|34.72|36.97|34.77|36.97|34.77|36.92|34.72|0
1729534010000|2024-10-21 18:06:50|36.96|34.76|36.97|34.77|36.99|34.79|36.96|34.76|0
1729534020000|2024-10-21 18:07:00|36.99|34.79|36.99|34.79|37.03|34.83|36.99|34.79|0
1729534030000|2024-10-21 18:07:10|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534040000|2024-10-21 18:07:20|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729534050000|2024-10-21 18:07:30|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729534060000|2024-10-21 18:07:40|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729534070000|2024-10-21 18:07:50|36.99|34.79|37.01|34.81|37.01|34.81|36.97|34.77|0
1729534080000|2024-10-21 18:08:00|37.03|34.83|37.03|34.83|37.03|34.83|37.01|34.81|0
1729534090000|2024-10-21 18:08:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729534100000|2024-10-21 18:08:20|37.03|34.83|36.99|34.79|37.03|34.83|36.99|34.79|0
1729534110000|2024-10-21 18:08:30|36.97|34.77|37.01|34.81|37.01|34.81|36.97|34.77|0
1729534120000|2024-10-21 18:08:40|37.03|34.83|37.01|34.81|37.03|34.83|36.99|34.79|0
1729534130000|2024-10-21 18:08:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534140000|2024-10-21 18:09:00|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729534150000|2024-10-21 18:09:10|36.97|34.77|36.99|34.79|36.99|34.79|36.95|34.75|0
1729534160000|2024-10-21 18:09:20|36.97|34.77|36.99|34.79|37.01|34.81|36.97|34.77|0
1729534170000|2024-10-21 18:09:30|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729534180000|2024-10-21 18:09:40|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729534190000|2024-10-21 18:09:50|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534200000|2024-10-21 18:10:00|36.97|34.77|36.93|34.73|36.97|34.77|36.93|34.73|0
1729534210000|2024-10-21 18:10:10|36.91|34.71|36.91|34.71|36.91|34.71|36.9|34.7|0
1729534220000|2024-10-21 18:10:20|36.93|34.73|36.95|34.75|36.95|34.75|36.93|34.73|0
1729534230000|2024-10-21 18:10:30|36.97|34.77|37.01|34.81|37.01|34.81|36.97|34.77|0
1729534240000|2024-10-21 18:10:40|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534250000|2024-10-21 18:10:50|36.98|34.78|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534260000|2024-10-21 18:11:00|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534270000|2024-10-21 18:11:10|36.99|34.79|37.03|34.83|37.03|34.83|36.99|34.79|0
1729534280000|2024-10-21 18:11:20|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729534290000|2024-10-21 18:11:30|37.01|34.81|36.97|34.77|37.01|34.81|36.97|34.77|0
1729534300000|2024-10-21 18:11:40|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729534320000|2024-10-21 18:12:00|37.02|34.82|36.99|34.79|37.02|34.82|36.99|34.79|0
1729534330000|2024-10-21 18:12:10|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534360000|2024-10-21 18:12:40|37.01|34.81|36.97|34.77|37.01|34.81|36.97|34.77|0
1729534370000|2024-10-21 18:12:50|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729534380000|2024-10-21 18:13:00|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729534390000|2024-10-21 18:13:10|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729534400000|2024-10-21 18:13:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534410000|2024-10-21 18:13:30|36.99|34.79|36.99|34.79|37|34.8|36.99|34.79|0
1729534420000|2024-10-21 18:13:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534430000|2024-10-21 18:13:50|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729534440000|2024-10-21 18:14:00|36.99|34.79|36.99|34.79|37.01|34.81|36.99|34.79|0
1729534460000|2024-10-21 18:14:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534470000|2024-10-21 18:14:30|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729534480000|2024-10-21 18:14:40|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729534490000|2024-10-21 18:14:50|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729534500000|2024-10-21 18:15:00|37.08|34.88|37.04|34.84|37.08|34.88|37.04|34.84|0
1729534520000|2024-10-21 18:15:20|37.03|34.83|36.99|34.79|37.03|34.83|36.99|34.79|0
1729534530000|2024-10-21 18:15:30|37|34.8|37.03|34.83|37.03|34.83|37|34.8|0
1729534540000|2024-10-21 18:15:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729534550000|2024-10-21 18:15:50|37.03|34.83|37.03|34.83|37.04|34.84|37.03|34.83|0
1729534560000|2024-10-21 18:16:00|37.04|34.84|37.04|34.84|37.04|34.84|37.02|34.82|0
1729534580000|2024-10-21 18:16:20|37.02|34.82|36.99|34.79|37.02|34.82|36.99|34.79|0
1729534590000|2024-10-21 18:16:30|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729534600000|2024-10-21 18:16:40|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729534610000|2024-10-21 18:16:50|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729534620000|2024-10-21 18:17:00|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1729534630000|2024-10-21 18:17:10|36.93|34.73|36.93|34.73|36.93|34.73|36.91|34.71|0
1729534640000|2024-10-21 18:17:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729534670000|2024-10-21 18:17:50|36.93|34.73|36.97|34.77|36.97|34.77|36.93|34.73|0
1729534680000|2024-10-21 18:18:00|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534690000|2024-10-21 18:18:10|36.96|34.76|36.93|34.73|36.96|34.76|36.93|34.73|0
1729534700000|2024-10-21 18:18:20|36.95|34.75|36.99|34.79|36.99|34.79|36.95|34.75|0
1729534720000|2024-10-21 18:18:40|37.01|34.81|36.99|34.79|37.02|34.82|36.99|34.79|0
1729534730000|2024-10-21 18:18:50|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534740000|2024-10-21 18:19:00|36.97|34.77|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534750000|2024-10-21 18:19:10|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534760000|2024-10-21 18:19:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729534770000|2024-10-21 18:19:30|36.97|34.77|36.93|34.73|36.97|34.77|36.93|34.73|0
1729534780000|2024-10-21 18:19:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729534790000|2024-10-21 18:19:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729534800000|2024-10-21 18:20:00|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729534810000|2024-10-21 18:20:10|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729534820000|2024-10-21 18:20:20|36.89|34.69|36.95|34.75|36.95|34.75|36.89|34.69|0
1729534830000|2024-10-21 18:20:30|36.97|34.77|36.97|34.77|36.97|34.77|36.95|34.75|0
1729534840000|2024-10-21 18:20:40|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729534850000|2024-10-21 18:20:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729534860000|2024-10-21 18:21:00|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729534870000|2024-10-21 18:21:10|36.97|34.77|37.02|34.82|37.02|34.82|36.97|34.77|0
1729534880000|2024-10-21 18:21:20|37|34.8|36.99|34.79|37|34.8|36.99|34.79|0
1729534890000|2024-10-21 18:21:30|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534900000|2024-10-21 18:21:40|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1729534910000|2024-10-21 18:21:50|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729534920000|2024-10-21 18:22:00|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729534930000|2024-10-21 18:22:10|37.08|34.88|37.12|34.92|37.12|34.92|37.08|34.88|0
1729534940000|2024-10-21 18:22:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729534950000|2024-10-21 18:22:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729534960000|2024-10-21 18:22:40|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729534970000|2024-10-21 18:22:50|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729534980000|2024-10-21 18:23:00|37.04|34.84|37.08|34.88|37.08|34.88|37.04|34.84|0
1729534990000|2024-10-21 18:23:10|37.1|34.9|37.12|34.92|37.14|34.94|37.1|34.9|0
1729535010000|2024-10-21 18:23:30|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729535020000|2024-10-21 18:23:40|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729535030000|2024-10-21 18:23:50|37.15|34.95|37.14|34.94|37.15|34.95|37.14|34.94|0
1729535040000|2024-10-21 18:24:00|37.15|34.95|37.32|35.12|37.32|35.12|37.15|34.95|0
1729535050000|2024-10-21 18:24:10|37.4|35.2|37.21|35.01|37.4|35.2|37.21|35.01|0
1729535060000|2024-10-21 18:24:20|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729535070000|2024-10-21 18:24:30|37.17|34.97|37.19|34.99|37.19|34.99|37.15|34.95|0
1729535080000|2024-10-21 18:24:40|37.17|34.97|37.17|34.97|37.19|34.99|37.17|34.97|0
1729535090000|2024-10-21 18:24:50|37.15|34.95|37.18|34.98|37.18|34.98|37.15|34.95|0
1729535100000|2024-10-21 18:25:00|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729535110000|2024-10-21 18:25:10|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1729535120000|2024-10-21 18:25:20|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1729535130000|2024-10-21 18:25:30|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729535140000|2024-10-21 18:25:40|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1729535150000|2024-10-21 18:25:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729535160000|2024-10-21 18:26:00|37.12|34.92|37.12|34.92|37.13|34.93|37.12|34.92|0
1729535170000|2024-10-21 18:26:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729535180000|2024-10-21 18:26:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729535190000|2024-10-21 18:26:30|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729535200000|2024-10-21 18:26:40|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729535210000|2024-10-21 18:26:50|37.1|34.9|37.1|34.9|37.12|34.92|37.1|34.9|0
1729535220000|2024-10-21 18:27:00|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729535230000|2024-10-21 18:27:10|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729535240000|2024-10-21 18:27:20|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1729535250000|2024-10-21 18:27:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535260000|2024-10-21 18:27:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729535270000|2024-10-21 18:27:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535280000|2024-10-21 18:28:00|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729535290000|2024-10-21 18:28:10|37.17|34.97|37.17|34.97|37.19|34.99|37.17|34.97|0
1729535310000|2024-10-21 18:28:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729535330000|2024-10-21 18:28:50|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1729535340000|2024-10-21 18:29:00|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729535350000|2024-10-21 18:29:10|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729535360000|2024-10-21 18:29:20|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1729535370000|2024-10-21 18:29:30|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1729535380000|2024-10-21 18:29:40|37.21|35.01|37.21|35.01|37.22|35.02|37.21|35.01|0
1729535390000|2024-10-21 18:29:50|37.19|34.99|37.19|34.99|37.21|35.01|37.19|34.99|0
1729535400000|2024-10-21 18:30:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729535410000|2024-10-21 18:30:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729535420000|2024-10-21 18:30:20|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729535430000|2024-10-21 18:30:30|37.21|35.01|37.28|35.08|37.28|35.08|37.21|35.01|0
1729535440000|2024-10-21 18:30:40|37.26|35.06|37.26|35.06|37.26|35.06|37.25|35.05|0
1729535450000|2024-10-21 18:30:50|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1729535460000|2024-10-21 18:31:00|37.26|35.06|37.32|35.12|37.32|35.12|37.26|35.06|0
1729535470000|2024-10-21 18:31:10|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1729535480000|2024-10-21 18:31:20|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1729535490000|2024-10-21 18:31:30|37.3|35.1|37.3|35.1|37.3|35.1|37.28|35.08|0
1729535500000|2024-10-21 18:31:40|37.32|35.12|37.36|35.16|37.36|35.16|37.32|35.12|0
1729535510000|2024-10-21 18:31:50|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729535520000|2024-10-21 18:32:00|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729535530000|2024-10-21 18:32:10|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729535540000|2024-10-21 18:32:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729535550000|2024-10-21 18:32:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729535560000|2024-10-21 18:32:40|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729535570000|2024-10-21 18:32:50|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729535580000|2024-10-21 18:33:00|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729535590000|2024-10-21 18:33:10|37.26|35.06|37.21|35.01|37.26|35.06|37.21|35.01|0
1729535600000|2024-10-21 18:33:20|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535630000|2024-10-21 18:33:50|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729535640000|2024-10-21 18:34:00|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729535650000|2024-10-21 18:34:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729535660000|2024-10-21 18:34:20|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729535670000|2024-10-21 18:34:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535680000|2024-10-21 18:34:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729535690000|2024-10-21 18:34:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535700000|2024-10-21 18:35:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729535710000|2024-10-21 18:35:10|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535730000|2024-10-21 18:35:30|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729535740000|2024-10-21 18:35:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729535750000|2024-10-21 18:35:50|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729535760000|2024-10-21 18:36:00|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1729535770000|2024-10-21 18:36:10|37.15|34.95|37.21|35.01|37.21|35.01|37.15|34.95|0
1729535780000|2024-10-21 18:36:20|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729535790000|2024-10-21 18:36:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535800000|2024-10-21 18:36:40|37.21|35.01|37.19|34.99|37.21|35.01|37.17|34.97|0
1729535810000|2024-10-21 18:36:50|37.17|34.97|37.19|34.99|37.21|35.01|37.17|34.97|0
1729535820000|2024-10-21 18:37:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729535830000|2024-10-21 18:37:10|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729535850000|2024-10-21 18:37:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729535860000|2024-10-21 18:37:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729535870000|2024-10-21 18:37:50|37.19|34.99|37.22|35.02|37.22|35.02|37.19|34.99|0
1729535880000|2024-10-21 18:38:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729535890000|2024-10-21 18:38:10|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729535900000|2024-10-21 18:38:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729535920000|2024-10-21 18:38:40|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729535940000|2024-10-21 18:39:00|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729535950000|2024-10-21 18:39:10|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729535960000|2024-10-21 18:39:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729535970000|2024-10-21 18:39:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729535990000|2024-10-21 18:39:50|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729536010000|2024-10-21 18:40:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729536020000|2024-10-21 18:40:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729536040000|2024-10-21 18:40:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729536050000|2024-10-21 18:40:50|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729536060000|2024-10-21 18:41:00|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1729536070000|2024-10-21 18:41:10|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729536080000|2024-10-21 18:41:20|37.32|35.12|37.32|35.12|37.34|35.14|37.32|35.12|0
1729536090000|2024-10-21 18:41:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729536100000|2024-10-21 18:41:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729536110000|2024-10-21 18:41:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729536120000|2024-10-21 18:42:00|37.37|35.17|37.34|35.14|37.37|35.17|37.34|35.14|0
1729536130000|2024-10-21 18:42:10|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729536140000|2024-10-21 18:42:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729536150000|2024-10-21 18:42:30|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1729536160000|2024-10-21 18:42:40|37.34|35.14|37.32|35.12|37.34|35.14|37.3|35.1|0
1729536180000|2024-10-21 18:43:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729536190000|2024-10-21 18:43:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729536200000|2024-10-21 18:43:20|37.34|35.14|37.36|35.16|37.36|35.16|37.32|35.12|0
1729536210000|2024-10-21 18:43:30|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729536220000|2024-10-21 18:43:40|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729536230000|2024-10-21 18:43:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729536240000|2024-10-21 18:44:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729536250000|2024-10-21 18:44:10|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1729536260000|2024-10-21 18:44:20|37.41|35.21|37.42|35.22|37.42|35.22|37.41|35.21|0
1729536270000|2024-10-21 18:44:30|37.41|35.21|37.41|35.21|37.41|35.21|37.37|35.17|0
1729536280000|2024-10-21 18:44:40|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1729536300000|2024-10-21 18:45:00|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1729536310000|2024-10-21 18:45:10|37.43|35.23|37.44|35.24|37.44|35.24|37.43|35.23|0
1729536320000|2024-10-21 18:45:20|37.43|35.23|37.45|35.25|37.47|35.27|37.41|35.21|0
1729536330000|2024-10-21 18:45:30|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729536340000|2024-10-21 18:45:40|37.41|35.21|37.43|35.23|37.45|35.25|37.41|35.21|0
1729536350000|2024-10-21 18:45:50|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1729536360000|2024-10-21 18:46:00|37.45|35.25|37.43|35.23|37.47|35.27|37.43|35.23|0
1729536370000|2024-10-21 18:46:10|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1729536380000|2024-10-21 18:46:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729536390000|2024-10-21 18:46:30|37.45|35.25|37.39|35.19|37.45|35.25|37.39|35.19|0
1729536400000|2024-10-21 18:46:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729536410000|2024-10-21 18:46:50|37.35|35.15|37.37|35.17|37.39|35.19|37.35|35.15|0
1729536420000|2024-10-21 18:47:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729536430000|2024-10-21 18:47:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729536440000|2024-10-21 18:47:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729536450000|2024-10-21 18:47:30|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1729536460000|2024-10-21 18:47:40|37.41|35.21|37.35|35.15|37.41|35.21|37.35|35.15|0
1729536470000|2024-10-21 18:47:50|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729536480000|2024-10-21 18:48:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729536490000|2024-10-21 18:48:10|37.39|35.19|37.32|35.12|37.39|35.19|37.32|35.12|0
1729536500000|2024-10-21 18:48:20|37.3|35.1|37.3|35.1|37.32|35.12|37.28|35.08|0
1729536510000|2024-10-21 18:48:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729536520000|2024-10-21 18:48:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729536530000|2024-10-21 18:48:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729536540000|2024-10-21 18:49:00|37.27|35.07|37.28|35.08|37.28|35.08|37.26|35.06|0
1729536550000|2024-10-21 18:49:10|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729536560000|2024-10-21 18:49:20|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729536590000|2024-10-21 18:49:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729536600000|2024-10-21 18:50:00|37.3|35.1|37.33|35.13|37.33|35.13|37.3|35.1|0
1729536610000|2024-10-21 18:50:10|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729536620000|2024-10-21 18:50:20|37.31|35.11|37.28|35.08|37.31|35.11|37.28|35.08|0
1729536630000|2024-10-21 18:50:30|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729536640000|2024-10-21 18:50:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729536660000|2024-10-21 18:51:00|37.28|35.08|37.27|35.07|37.28|35.08|37.24|35.04|0
1729536670000|2024-10-21 18:51:10|37.26|35.06|37.31|35.11|37.31|35.11|37.26|35.06|0
1729536690000|2024-10-21 18:51:30|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1729536710000|2024-10-21 18:51:50|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729536720000|2024-10-21 18:52:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729536730000|2024-10-21 18:52:10|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729536740000|2024-10-21 18:52:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729536750000|2024-10-21 18:52:30|37.3|35.1|37.33|35.13|37.33|35.13|37.3|35.1|0
1729536760000|2024-10-21 18:52:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729536770000|2024-10-21 18:52:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729536780000|2024-10-21 18:53:00|37.35|35.15|37.39|35.19|37.39|35.19|37.35|35.15|0
1729536790000|2024-10-21 18:53:10|37.37|35.17|37.33|35.13|37.37|35.17|37.33|35.13|0
1729536800000|2024-10-21 18:53:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729536820000|2024-10-21 18:53:40|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729536840000|2024-10-21 18:54:00|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729536850000|2024-10-21 18:54:10|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729536860000|2024-10-21 18:54:20|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729536870000|2024-10-21 18:54:30|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729536880000|2024-10-21 18:54:40|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1729536890000|2024-10-21 18:54:50|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729536900000|2024-10-21 18:55:00|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1729536910000|2024-10-21 18:55:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729536920000|2024-10-21 18:55:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729536930000|2024-10-21 18:55:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729536940000|2024-10-21 18:55:40|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729536950000|2024-10-21 18:55:50|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1729536960000|2024-10-21 18:56:00|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729536970000|2024-10-21 18:56:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729536980000|2024-10-21 18:56:20|37.29|35.09|37.29|35.09|37.29|35.09|37.28|35.08|0
1729536990000|2024-10-21 18:56:30|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729537000000|2024-10-21 18:56:40|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729537010000|2024-10-21 18:56:50|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729537020000|2024-10-21 18:57:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729537030000|2024-10-21 18:57:10|37.35|35.15|37.39|35.19|37.39|35.19|37.35|35.15|0
1729537050000|2024-10-21 18:57:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729537060000|2024-10-21 18:57:40|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729537070000|2024-10-21 18:57:50|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729537080000|2024-10-21 18:58:00|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729537090000|2024-10-21 18:58:10|37.39|35.19|37.35|35.15|37.39|35.19|37.35|35.15|0
1729537100000|2024-10-21 18:58:20|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729537110000|2024-10-21 18:58:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729537120000|2024-10-21 18:58:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729537130000|2024-10-21 18:58:50|37.37|35.17|37.37|35.17|37.39|35.19|37.37|35.17|0
1729537140000|2024-10-21 18:59:00|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729537150000|2024-10-21 18:59:10|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729537160000|2024-10-21 18:59:20|37.37|35.17|37.48|35.28|37.48|35.28|37.37|35.17|0
1729537170000|2024-10-21 18:59:30|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729537180000|2024-10-21 18:59:40|37.41|35.21|37.44|35.24|37.44|35.24|37.41|35.21|0
1729537190000|2024-10-21 18:59:50|37.46|35.26|37.41|35.21|37.46|35.26|37.41|35.21|0
1729537200000|2024-10-21 19:00:00|37.44|35.24|37.37|35.17|37.44|35.24|37.37|35.17|0
1729537210000|2024-10-21 19:00:10|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1729537220000|2024-10-21 19:00:20|37.44|35.24|37.44|35.24|37.46|35.26|37.44|35.24|0
1729537230000|2024-10-21 19:00:30|37.43|35.23|37.44|35.24|37.44|35.24|37.43|35.23|0
1729537240000|2024-10-21 19:00:40|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729537250000|2024-10-21 19:00:50|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729537260000|2024-10-21 19:01:00|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729537270000|2024-10-21 19:01:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729537280000|2024-10-21 19:01:20|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729537290000|2024-10-21 19:01:30|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729537300000|2024-10-21 19:01:40|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729537310000|2024-10-21 19:01:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729537320000|2024-10-21 19:02:00|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729537330000|2024-10-21 19:02:10|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1729537340000|2024-10-21 19:02:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729537350000|2024-10-21 19:02:30|37.42|35.22|37.41|35.21|37.42|35.22|37.41|35.21|0
1729537360000|2024-10-21 19:02:40|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729537370000|2024-10-21 19:02:50|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729537380000|2024-10-21 19:03:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729537390000|2024-10-21 19:03:10|37.48|35.28|37.42|35.22|37.48|35.28|37.42|35.22|0
1729537400000|2024-10-21 19:03:20|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729537410000|2024-10-21 19:03:30|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1729537430000|2024-10-21 19:03:50|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1729537440000|2024-10-21 19:04:00|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729537450000|2024-10-21 19:04:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729537460000|2024-10-21 19:04:20|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729537470000|2024-10-21 19:04:30|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729537480000|2024-10-21 19:04:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729537490000|2024-10-21 19:04:50|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729537500000|2024-10-21 19:05:00|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729537510000|2024-10-21 19:05:10|37.46|35.26|37.44|35.24|37.46|35.26|37.42|35.22|0
1729537520000|2024-10-21 19:05:20|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1729537530000|2024-10-21 19:05:30|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729537540000|2024-10-21 19:05:40|37.39|35.19|37.42|35.22|37.42|35.22|37.39|35.19|0
1729537550000|2024-10-21 19:05:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729537570000|2024-10-21 19:06:10|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1729537580000|2024-10-21 19:06:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729537590000|2024-10-21 19:06:30|37.35|35.15|37.39|35.19|37.39|35.19|37.35|35.15|0
1729537600000|2024-10-21 19:06:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729537610000|2024-10-21 19:06:50|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729537620000|2024-10-21 19:07:00|37.39|35.19|37.39|35.19|37.4|35.2|37.39|35.19|0
1729537630000|2024-10-21 19:07:10|37.4|35.2|37.39|35.19|37.4|35.2|37.39|35.19|0
1729537640000|2024-10-21 19:07:20|37.37|35.17|37.4|35.2|37.4|35.2|37.37|35.17|0
1729537660000|2024-10-21 19:07:40|37.42|35.22|37.48|35.28|37.48|35.28|37.42|35.22|0
1729537670000|2024-10-21 19:07:50|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729537680000|2024-10-21 19:08:00|37.46|35.26|37.42|35.22|37.46|35.26|37.42|35.22|0
1729537690000|2024-10-21 19:08:10|37.4|35.2|37.4|35.2|37.4|35.2|37.39|35.19|0
1729537710000|2024-10-21 19:08:30|37.38|35.18|37.37|35.17|37.38|35.18|37.37|35.17|0
1729537720000|2024-10-21 19:08:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729537730000|2024-10-21 19:08:50|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729537740000|2024-10-21 19:09:00|37.37|35.17|37.33|35.13|37.37|35.17|37.29|35.09|0
1729537750000|2024-10-21 19:09:10|37.29|35.09|37.29|35.09|37.29|35.09|37.27|35.07|0
1729537760000|2024-10-21 19:09:20|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729537770000|2024-10-21 19:09:30|37.27|35.07|37.27|35.07|37.27|35.07|37.25|35.05|0
1729537780000|2024-10-21 19:09:40|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729537790000|2024-10-21 19:09:50|37.25|35.05|37.29|35.09|37.29|35.09|37.25|35.05|0
1729537800000|2024-10-21 19:10:00|37.27|35.07|37.27|35.07|37.27|35.07|37.25|35.05|0
1729537810000|2024-10-21 19:10:10|37.24|35.04|37.21|35.01|37.24|35.04|37.21|35.01|0
1729537820000|2024-10-21 19:10:20|37.2|35|37.25|35.05|37.25|35.05|37.2|35|0
1729537830000|2024-10-21 19:10:30|37.23|35.03|37.2|35|37.23|35.03|37.2|35|0
1729537840000|2024-10-21 19:10:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729537850000|2024-10-21 19:10:50|37.2|35|37.2|35|37.2|35|37.18|34.98|0
1729537860000|2024-10-21 19:11:00|37.21|35.01|37.25|35.05|37.25|35.05|37.21|35.01|0
1729537870000|2024-10-21 19:11:10|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729537880000|2024-10-21 19:11:20|37.25|35.05|37.2|35|37.25|35.05|37.2|35|0
1729537890000|2024-10-21 19:11:30|37.21|35.01|37.2|35|37.21|35.01|37.2|35|0
1729537900000|2024-10-21 19:11:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729537920000|2024-10-21 19:12:00|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729537930000|2024-10-21 19:12:10|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729537940000|2024-10-21 19:12:20|37.12|34.92|37.1|34.9|37.12|34.92|37.04|34.84|0
1729537950000|2024-10-21 19:12:30|37.08|34.88|37.04|34.84|37.08|34.88|37.04|34.84|0
1729537960000|2024-10-21 19:12:40|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729537970000|2024-10-21 19:12:50|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1729537980000|2024-10-21 19:13:00|37.03|34.83|37.04|34.84|37.04|34.84|37.03|34.83|0
1729537990000|2024-10-21 19:13:10|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729538000000|2024-10-21 19:13:20|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1729538010000|2024-10-21 19:13:30|37.08|34.88|37.03|34.83|37.08|34.88|37.03|34.83|0
1729538020000|2024-10-21 19:13:40|37.04|34.84|37.03|34.83|37.04|34.84|37.03|34.83|0
1729538030000|2024-10-21 19:13:50|37.01|34.81|37.01|34.81|37.03|34.83|37.01|34.81|0
1729538040000|2024-10-21 19:14:00|37.03|34.83|36.95|34.75|37.03|34.83|36.95|34.75|0
1729538050000|2024-10-21 19:14:10|36.84|34.64|36.86|34.66|36.88|34.68|36.84|34.64|0
1729538060000|2024-10-21 19:14:20|36.89|34.69|36.93|34.73|36.93|34.73|36.89|34.69|0
1729538070000|2024-10-21 19:14:30|36.95|34.75|36.89|34.69|36.95|34.75|36.89|34.69|0
1729538080000|2024-10-21 19:14:40|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729538090000|2024-10-21 19:14:50|36.91|34.71|36.93|34.73|36.93|34.73|36.89|34.69|0
1729538100000|2024-10-21 19:15:00|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729538110000|2024-10-21 19:15:10|36.88|34.68|36.88|34.68|36.89|34.69|36.86|34.66|0
1729538120000|2024-10-21 19:15:20|36.89|34.69|36.93|34.73|36.93|34.73|36.89|34.69|0
1729538130000|2024-10-21 19:15:30|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1729538140000|2024-10-21 19:15:40|36.89|34.69|36.93|34.73|36.93|34.73|36.89|34.69|0
1729538150000|2024-10-21 19:15:50|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1729538160000|2024-10-21 19:16:00|36.89|34.69|36.89|34.69|36.89|34.69|36.87|34.67|0
1729538170000|2024-10-21 19:16:10|36.87|34.67|36.87|34.67|36.89|34.69|36.87|34.67|0
1729538180000|2024-10-21 19:16:20|36.86|34.66|36.86|34.66|36.87|34.67|36.86|34.66|0
1729538190000|2024-10-21 19:16:30|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729538200000|2024-10-21 19:16:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729538210000|2024-10-21 19:16:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729538220000|2024-10-21 19:17:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729538230000|2024-10-21 19:17:10|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1729538240000|2024-10-21 19:17:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729538250000|2024-10-21 19:17:30|36.87|34.67|36.84|34.64|36.87|34.67|36.84|34.64|0
1729538260000|2024-10-21 19:17:40|36.86|34.66|36.82|34.62|36.86|34.66|36.82|34.62|0
1729538270000|2024-10-21 19:17:50|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1729538280000|2024-10-21 19:18:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729538290000|2024-10-21 19:18:10|36.84|34.64|36.89|34.69|36.89|34.69|36.84|34.64|0
1729538300000|2024-10-21 19:18:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729538310000|2024-10-21 19:18:30|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729538320000|2024-10-21 19:18:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729538330000|2024-10-21 19:18:50|36.82|34.62|36.84|34.64|36.84|34.64|36.8|34.6|0
1729538340000|2024-10-21 19:19:00|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1729538350000|2024-10-21 19:19:10|36.83|34.63|36.8|34.6|36.83|34.63|36.8|34.6|0
1729538360000|2024-10-21 19:19:20|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729538370000|2024-10-21 19:19:30|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729538380000|2024-10-21 19:19:40|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729538390000|2024-10-21 19:19:50|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1729538400000|2024-10-21 19:20:00|36.81|34.61|36.82|34.62|36.82|34.62|36.8|34.6|0
1729538420000|2024-10-21 19:20:20|36.84|34.64|36.8|34.6|36.84|34.64|36.8|34.6|0
1729538430000|2024-10-21 19:20:30|36.82|34.62|36.87|34.67|36.87|34.67|36.82|34.62|0
1729538440000|2024-10-21 19:20:40|36.86|34.66|36.89|34.69|36.89|34.69|36.86|34.66|0
1729538450000|2024-10-21 19:20:50|36.93|34.73|36.97|34.77|36.97|34.77|36.93|34.73|0
1729538460000|2024-10-21 19:21:00|36.95|34.75|36.97|34.77|36.97|34.77|36.93|34.73|0
1729538470000|2024-10-21 19:21:10|36.99|34.79|36.97|34.77|37|34.8|36.97|34.77|0
1729538480000|2024-10-21 19:21:20|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729538490000|2024-10-21 19:21:30|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729538500000|2024-10-21 19:21:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729538510000|2024-10-21 19:21:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729538520000|2024-10-21 19:22:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729538530000|2024-10-21 19:22:10|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729538540000|2024-10-21 19:22:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729538550000|2024-10-21 19:22:30|36.98|34.78|36.98|34.78|36.98|34.78|36.97|34.77|0
1729538560000|2024-10-21 19:22:40|36.97|34.77|37|34.8|37|34.8|36.97|34.77|0
1729538570000|2024-10-21 19:22:50|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729538580000|2024-10-21 19:23:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729538590000|2024-10-21 19:23:10|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729538600000|2024-10-21 19:23:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729538610000|2024-10-21 19:23:30|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729538620000|2024-10-21 19:23:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1729538630000|2024-10-21 19:23:50|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729538640000|2024-10-21 19:24:00|36.97|34.77|36.98|34.78|36.98|34.78|36.97|34.77|0
1729538650000|2024-10-21 19:24:10|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729538660000|2024-10-21 19:24:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729538680000|2024-10-21 19:24:40|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729538690000|2024-10-21 19:24:50|36.93|34.73|36.95|34.75|36.95|34.75|36.93|34.73|0
1729538700000|2024-10-21 19:25:00|36.97|34.77|36.97|34.77|36.98|34.78|36.97|34.77|0
1729538710000|2024-10-21 19:25:10|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729538720000|2024-10-21 19:25:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729538730000|2024-10-21 19:25:30|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729538740000|2024-10-21 19:25:40|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729538750000|2024-10-21 19:25:50|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729538760000|2024-10-21 19:26:00|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729538770000|2024-10-21 19:26:10|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729538780000|2024-10-21 19:26:20|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1729538790000|2024-10-21 19:26:30|36.87|34.67|36.83|34.63|36.87|34.67|36.83|34.63|0
1729538800000|2024-10-21 19:26:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729538810000|2024-10-21 19:26:50|36.83|34.63|36.82|34.62|36.83|34.63|36.82|34.62|0
1729538820000|2024-10-21 19:27:00|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729538830000|2024-10-21 19:27:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729538840000|2024-10-21 19:27:20|36.91|34.71|36.95|34.75|36.95|34.75|36.91|34.71|0
1729538850000|2024-10-21 19:27:30|36.96|34.76|36.98|34.78|36.98|34.78|36.95|34.75|0
1729538860000|2024-10-21 19:27:40|37|34.8|36.98|34.78|37.02|34.82|36.98|34.78|0
1729538870000|2024-10-21 19:27:50|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729538880000|2024-10-21 19:28:00|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729538890000|2024-10-21 19:28:10|36.96|34.76|36.95|34.75|36.96|34.76|36.95|34.75|0
1729538900000|2024-10-21 19:28:20|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729538910000|2024-10-21 19:28:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729538920000|2024-10-21 19:28:40|36.93|34.73|36.95|34.75|36.95|34.75|36.93|34.73|0
1729538930000|2024-10-21 19:28:50|36.96|34.76|36.98|34.78|36.98|34.78|36.96|34.76|0
1729538940000|2024-10-21 19:29:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729538960000|2024-10-21 19:29:20|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729538970000|2024-10-21 19:29:30|37|34.8|37|34.8|37|34.8|36.98|34.78|0
1729538980000|2024-10-21 19:29:40|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729538990000|2024-10-21 19:29:50|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729539000000|2024-10-21 19:30:00|37.02|34.82|37.02|34.82|37.04|34.84|37.02|34.82|0
1729539010000|2024-10-21 19:30:10|37|34.8|37.04|34.84|37.04|34.84|37|34.8|0
1729539020000|2024-10-21 19:30:20|37.06|34.86|37.06|34.86|37.06|34.86|37.04|34.84|0
1729539030000|2024-10-21 19:30:30|37.11|34.91|37.15|34.95|37.17|34.97|37.11|34.91|0
1729539040000|2024-10-21 19:30:40|37.13|34.93|37.15|34.95|37.15|34.95|37.11|34.91|0
1729539050000|2024-10-21 19:30:50|37.17|34.97|37.2|35|37.2|35|37.17|34.97|0
1729539060000|2024-10-21 19:31:00|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1729539070000|2024-10-21 19:31:10|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729539080000|2024-10-21 19:31:20|37.32|35.12|37.23|35.03|37.32|35.12|37.23|35.03|0
1729539090000|2024-10-21 19:31:30|37.25|35.05|37.25|35.05|37.26|35.06|37.25|35.05|0
1729539100000|2024-10-21 19:31:40|37.23|35.03|37.23|35.03|37.25|35.05|37.23|35.03|0
1729539110000|2024-10-21 19:31:50|37.21|35.01|37.26|35.06|37.26|35.06|37.21|35.01|0
1729539120000|2024-10-21 19:32:00|37.25|35.05|37.26|35.06|37.26|35.06|37.25|35.05|0
1729539130000|2024-10-21 19:32:10|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729539140000|2024-10-21 19:32:20|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729539160000|2024-10-21 19:32:40|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729539170000|2024-10-21 19:32:50|37.28|35.08|37.28|35.08|37.3|35.1|37.27|35.07|0
1729539180000|2024-10-21 19:33:00|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729539190000|2024-10-21 19:33:10|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729539200000|2024-10-21 19:33:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729539210000|2024-10-21 19:33:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729539220000|2024-10-21 19:33:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729539230000|2024-10-21 19:33:50|37.26|35.06|37.32|35.12|37.32|35.12|37.26|35.06|0
1729539240000|2024-10-21 19:34:00|37.36|35.16|37.45|35.25|37.45|35.25|37.36|35.16|0
1729539250000|2024-10-21 19:34:10|37.43|35.23|37.34|35.14|37.43|35.23|37.34|35.14|0
1729539260000|2024-10-21 19:34:20|37.32|35.12|37.32|35.12|37.34|35.14|37.32|35.12|0
1729539270000|2024-10-21 19:34:30|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1729539280000|2024-10-21 19:34:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729539290000|2024-10-21 19:34:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729539300000|2024-10-21 19:35:00|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1729539310000|2024-10-21 19:35:10|37.32|35.12|37.36|35.16|37.36|35.16|37.32|35.12|0
1729539320000|2024-10-21 19:35:20|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1729539330000|2024-10-21 19:35:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729539340000|2024-10-21 19:35:40|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1729539350000|2024-10-21 19:35:50|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729539360000|2024-10-21 19:36:00|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729539370000|2024-10-21 19:36:10|37.3|35.1|37.36|35.16|37.36|35.16|37.3|35.1|0
1729539380000|2024-10-21 19:36:20|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1729539390000|2024-10-21 19:36:30|37.32|35.12|37.28|35.08|37.32|35.12|37.28|35.08|0
1729539400000|2024-10-21 19:36:40|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729539410000|2024-10-21 19:36:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729539420000|2024-10-21 19:37:00|37.32|35.12|37.3|35.1|37.34|35.14|37.3|35.1|0
1729539430000|2024-10-21 19:37:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729539440000|2024-10-21 19:37:20|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1729539450000|2024-10-21 19:37:30|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729539460000|2024-10-21 19:37:40|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1729539470000|2024-10-21 19:37:50|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729539480000|2024-10-21 19:38:00|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729539490000|2024-10-21 19:38:10|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729539500000|2024-10-21 19:38:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729539510000|2024-10-21 19:38:30|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729539520000|2024-10-21 19:38:40|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1729539530000|2024-10-21 19:38:50|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1729539540000|2024-10-21 19:39:00|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1729539550000|2024-10-21 19:39:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729539560000|2024-10-21 19:39:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729539570000|2024-10-21 19:39:30|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729539580000|2024-10-21 19:39:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729539590000|2024-10-21 19:39:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729539600000|2024-10-21 19:40:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729539610000|2024-10-21 19:40:10|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1729539620000|2024-10-21 19:40:20|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729539630000|2024-10-21 19:40:30|37.36|35.16|37.34|35.14|37.37|35.17|37.34|35.14|0
1729539640000|2024-10-21 19:40:40|37.36|35.16|37.36|35.16|37.36|35.16|37.34|35.14|0
1729539650000|2024-10-21 19:40:50|37.32|35.12|37.28|35.08|37.32|35.12|37.28|35.08|0
1729539660000|2024-10-21 19:41:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729539670000|2024-10-21 19:41:10|36.97|34.77|37.03|34.83|37.03|34.83|36.97|34.77|0
1729539680000|2024-10-21 19:41:20|37.01|34.81|37.01|34.81|37.03|34.83|37.01|34.81|0
1729539690000|2024-10-21 19:41:30|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729539710000|2024-10-21 19:41:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729539720000|2024-10-21 19:42:00|36.96|34.76|36.96|34.76|36.96|34.76|36.94|34.74|0
1729539730000|2024-10-21 19:42:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729539740000|2024-10-21 19:42:20|36.96|34.76|36.96|34.76|36.96|34.76|36.94|34.74|0
1729539750000|2024-10-21 19:42:30|36.97|34.77|36.97|34.77|36.97|34.77|36.96|34.76|0
1729539760000|2024-10-21 19:42:40|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1729539780000|2024-10-21 19:43:00|37.03|34.83|37.05|34.85|37.05|34.85|36.99|34.79|0
1729539790000|2024-10-21 19:43:10|37.03|34.83|37.03|34.83|37.05|34.85|37.03|34.83|0
1729539800000|2024-10-21 19:43:20|37.01|34.81|37.01|34.81|37.01|34.81|36.99|34.79|0
1729539810000|2024-10-21 19:43:30|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729539820000|2024-10-21 19:43:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729539830000|2024-10-21 19:43:50|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729539850000|2024-10-21 19:44:10|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729539860000|2024-10-21 19:44:20|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729539870000|2024-10-21 19:44:30|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729539880000|2024-10-21 19:44:40|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729539890000|2024-10-21 19:44:50|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729539900000|2024-10-21 19:45:00|37.05|34.85|37.01|34.81|37.05|34.85|37.01|34.81|0
1729539910000|2024-10-21 19:45:10|36.99|34.79|36.97|34.77|36.99|34.79|36.97|34.77|0
1729539920000|2024-10-21 19:45:20|36.95|34.75|36.95|34.75|36.97|34.77|36.95|34.75|0
1729539930000|2024-10-21 19:45:30|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1729539940000|2024-10-21 19:45:40|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729539950000|2024-10-21 19:45:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729539960000|2024-10-21 19:46:00|36.92|34.72|36.94|34.74|36.94|34.74|36.92|34.72|0
1729539970000|2024-10-21 19:46:10|36.92|34.72|36.88|34.68|36.94|34.74|36.88|34.68|0
1729539980000|2024-10-21 19:46:20|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729540000000|2024-10-21 19:46:40|36.86|34.66|36.82|34.62|36.86|34.66|36.82|34.62|0
1729540010000|2024-10-21 19:46:50|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729540020000|2024-10-21 19:47:00|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1729540030000|2024-10-21 19:47:10|36.92|34.72|36.99|34.79|36.99|34.79|36.92|34.72|0
1729540040000|2024-10-21 19:47:20|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729540050000|2024-10-21 19:47:30|36.94|34.74|36.95|34.75|36.95|34.75|36.94|34.74|0
1729540060000|2024-10-21 19:47:40|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729540070000|2024-10-21 19:47:50|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729540080000|2024-10-21 19:48:00|36.86|34.66|36.84|34.64|36.86|34.66|36.84|34.64|0
1729540090000|2024-10-21 19:48:10|36.82|34.62|36.79|34.59|36.82|34.62|36.79|34.59|0
1729540100000|2024-10-21 19:48:20|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729540110000|2024-10-21 19:48:30|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729540120000|2024-10-21 19:48:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729540130000|2024-10-21 19:48:50|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729540140000|2024-10-21 19:49:00|36.77|34.57|36.77|34.57|36.78|34.58|36.77|34.57|0
1729540150000|2024-10-21 19:49:10|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1729540160000|2024-10-21 19:49:20|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729540170000|2024-10-21 19:49:30|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729540190000|2024-10-21 19:49:50|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729540200000|2024-10-21 19:50:00|36.8|34.6|36.9|34.7|36.9|34.7|36.8|34.6|0
1729540210000|2024-10-21 19:50:10|36.88|34.68|36.84|34.64|36.9|34.7|36.84|34.64|0
1729540220000|2024-10-21 19:50:20|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1729540230000|2024-10-21 19:50:30|36.81|34.61|36.84|34.64|36.84|34.64|36.8|34.6|0
1729540240000|2024-10-21 19:50:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729540250000|2024-10-21 19:50:50|36.84|34.64|36.82|34.62|36.84|34.64|36.8|34.6|0
1729540260000|2024-10-21 19:51:00|36.8|34.6|36.77|34.57|36.8|34.6|36.77|34.57|0
1729540270000|2024-10-21 19:51:10|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729540280000|2024-10-21 19:51:20|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1729540290000|2024-10-21 19:51:30|36.9|34.7|36.9|34.7|36.92|34.72|36.88|34.68|0
1729540300000|2024-10-21 19:51:40|36.88|34.68|36.92|34.72|36.92|34.72|36.88|34.68|0
1729540310000|2024-10-21 19:51:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729540320000|2024-10-21 19:52:00|36.88|34.68|36.84|34.64|36.88|34.68|36.84|34.64|0
1729540330000|2024-10-21 19:52:10|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729540340000|2024-10-21 19:52:20|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1729540350000|2024-10-21 19:52:30|36.88|34.68|36.86|34.66|36.88|34.68|36.84|34.64|0
1729540360000|2024-10-21 19:52:40|36.87|34.67|36.86|34.66|36.88|34.68|36.86|34.66|0
1729540370000|2024-10-21 19:52:50|36.84|34.64|36.91|34.71|36.91|34.71|36.84|34.64|0
1729540380000|2024-10-21 19:53:00|36.93|34.73|36.84|34.64|36.93|34.73|36.84|34.64|0
1729540390000|2024-10-21 19:53:10|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729540400000|2024-10-21 19:53:20|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729540410000|2024-10-21 19:53:30|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729540420000|2024-10-21 19:53:40|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729540440000|2024-10-21 19:54:00|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1729540450000|2024-10-21 19:54:10|36.76|34.56|36.8|34.6|36.8|34.6|36.76|34.56|0
1729540460000|2024-10-21 19:54:20|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729540470000|2024-10-21 19:54:30|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729540480000|2024-10-21 19:54:40|36.63|34.43|36.63|34.43|36.63|34.43|36.58|34.38|0
1729540490000|2024-10-21 19:54:50|36.69|34.49|36.63|34.43|36.69|34.49|36.62|34.42|0
1729540500000|2024-10-21 19:55:00|36.6|34.4|36.6|34.4|36.62|34.42|36.6|34.4|0
1729540510000|2024-10-21 19:55:10|36.62|34.42|36.65|34.45|36.67|34.47|36.62|34.42|0
1729540520000|2024-10-21 19:55:20|36.62|34.42|36.62|34.42|36.63|34.43|36.62|34.42|0
1729540530000|2024-10-21 19:55:30|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729540540000|2024-10-21 19:55:40|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729540550000|2024-10-21 19:55:50|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729540560000|2024-10-21 19:56:00|36.63|34.43|36.65|34.45|36.67|34.47|36.63|34.43|0
1729540570000|2024-10-21 19:56:10|36.67|34.47|36.61|34.41|36.67|34.47|36.61|34.41|0
1729540580000|2024-10-21 19:56:20|36.6|34.4|36.61|34.41|36.61|34.41|36.6|34.4|0
1729540590000|2024-10-21 19:56:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729540600000|2024-10-21 19:56:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1729540610000|2024-10-21 19:56:50|36.58|34.38|36.56|34.36|36.58|34.38|36.54|34.34|0
1729540620000|2024-10-21 19:57:00|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1729540630000|2024-10-21 19:57:10|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729540640000|2024-10-21 19:57:20|36.56|34.36|36.61|34.41|36.61|34.41|36.56|34.36|0
1729540650000|2024-10-21 19:57:30|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1729540660000|2024-10-21 19:57:40|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729540680000|2024-10-21 19:58:00|36.56|34.36|36.48|34.28|36.56|34.36|36.48|34.28|0
1729540690000|2024-10-21 19:58:10|36.47|34.27|36.52|34.32|36.52|34.32|36.43|34.23|0
1729540700000|2024-10-21 19:58:20|36.54|34.34|36.54|34.34|36.54|34.34|36.52|34.32|0
1729540710000|2024-10-21 19:58:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729540720000|2024-10-21 19:58:40|36.48|34.28|36.43|34.23|36.48|34.28|36.43|34.23|0
1729540730000|2024-10-21 19:58:50|36.45|34.25|36.41|34.21|36.45|34.25|36.39|34.19|0
1729540740000|2024-10-21 19:59:00|36.39|34.19|36.28|34.08|36.39|34.19|36.28|34.08|0
1729540750000|2024-10-21 19:59:10|36.32|34.12|36.5|34.3|36.5|34.3|36.32|34.12|0
1729540760000|2024-10-21 19:59:20|36.48|34.28|36.39|34.19|36.48|34.28|36.39|34.19|0
1729540770000|2024-10-21 19:59:30|36.34|34.14|36.19|33.99|36.34|34.14|36.19|33.99|0
1729540780000|2024-10-21 19:59:40|36.15|33.95|36.22|34.02|36.22|34.02|36.15|33.95|0
1729540790000|2024-10-21 19:59:50|36.17|33.97|36.13|33.93|36.17|33.97|36.13|33.93|0
1729540800000|2024-10-21 20:00:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729540810000|2024-10-21 20:00:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729540820000|2024-10-21 20:00:20|36.19|33.99|36.21|34.01|36.21|34.01|36.17|33.97|0
1729540830000|2024-10-21 20:00:30|36.19|33.99|36.13|33.93|36.19|33.99|36.13|33.93|0
1729540840000|2024-10-21 20:00:40|36.15|33.95|36.13|33.93|36.15|33.95|36.11|33.91|0
1729540850000|2024-10-21 20:00:50|36.15|33.95|36.15|33.95|36.17|33.97|36.15|33.95|0
1729540860000|2024-10-21 20:01:00|36.13|33.93|36.13|33.93|36.13|33.93|36.11|33.91|0
1729540870000|2024-10-21 20:01:10|36.11|33.91|36.17|33.97|36.17|33.97|36.11|33.91|0
1729540880000|2024-10-21 20:01:20|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729540890000|2024-10-21 20:01:30|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729540900000|2024-10-21 20:01:40|36.17|33.97|36.17|33.97|36.19|33.99|36.17|33.97|0
1729540910000|2024-10-21 20:01:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729540920000|2024-10-21 20:02:00|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729540930000|2024-10-21 20:02:10|36.15|33.95|36.15|33.95|36.17|33.97|36.15|33.95|0
1729540940000|2024-10-21 20:02:20|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729540950000|2024-10-21 20:02:30|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1729540960000|2024-10-21 20:02:40|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1729540970000|2024-10-21 20:02:50|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729540980000|2024-10-21 20:03:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729540990000|2024-10-21 20:03:10|36.13|33.93|36.13|33.93|36.13|33.93|36.11|33.91|0
1729541000000|2024-10-21 20:03:20|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729541020000|2024-10-21 20:03:40|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729541080000|2024-10-21 20:04:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729541090000|2024-10-21 20:04:50|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729541100000|2024-10-21 20:05:00|36.11|33.91|36.11|33.91|36.11|33.91|36.09|33.89|0
1729541110000|2024-10-21 20:05:10|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1729541120000|2024-10-21 20:05:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729541160000|2024-10-21 20:06:00|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729541170000|2024-10-21 20:06:10|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729541190000|2024-10-21 20:06:30|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729541220000|2024-10-21 20:07:00|36.11|33.91|36.08|33.88|36.11|33.91|36.08|33.88|0
1729541250000|2024-10-21 20:07:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729541280000|2024-10-21 20:08:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729541290000|2024-10-21 20:08:10|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729541300000|2024-10-21 20:08:20|36.08|33.88|36.07|33.87|36.08|33.88|36.07|33.87|0
1729541310000|2024-10-21 20:08:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729541320000|2024-10-21 20:08:40|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1729541330000|2024-10-21 20:08:50|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729541430000|2024-10-21 20:10:30|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729541450000|2024-10-21 20:10:50|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729541470000|2024-10-21 20:11:10|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729541480000|2024-10-21 20:11:20|36.07|33.87|36.06|33.86|36.07|33.87|36.06|33.86|0
1729541490000|2024-10-21 20:11:30|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729541500000|2024-10-21 20:11:40|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729541520000|2024-10-21 20:12:00|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1729541530000|2024-10-21 20:12:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729541570000|2024-10-21 20:12:50|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729541580000|2024-10-21 20:13:00|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729541590000|2024-10-21 20:13:10|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729541600000|2024-10-21 20:13:20|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729541610000|2024-10-21 20:13:30|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729541640000|2024-10-21 20:14:00|36.04|33.84|36.05|33.85|36.05|33.85|36.04|33.84|0
1729541650000|2024-10-21 20:14:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729541670000|2024-10-21 20:14:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729541680000|2024-10-21 20:14:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729541700000|2024-10-21 20:15:00|36.15|33.75|36.17|33.77|36.17|33.77|36.15|33.75|0
1729541710000|2024-10-21 20:15:10|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1729541720000|2024-10-21 20:15:20|36.12|33.72|36.1|33.7|36.12|33.72|36.1|33.7|0
1729541730000|2024-10-21 20:15:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729541750000|2024-10-21 20:15:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729541760000|2024-10-21 20:16:00|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729541770000|2024-10-21 20:16:10|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729541790000|2024-10-21 20:16:30|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729541800000|2024-10-21 20:16:40|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729541850000|2024-10-21 20:17:30|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729541870000|2024-10-21 20:17:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729541880000|2024-10-21 20:18:00|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729541900000|2024-10-21 20:18:20|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729541940000|2024-10-21 20:19:00|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729541960000|2024-10-21 20:19:20|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729541970000|2024-10-21 20:19:30|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729541980000|2024-10-21 20:19:40|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729542000000|2024-10-21 20:20:00|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729542070000|2024-10-21 20:21:10|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729542080000|2024-10-21 20:21:20|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729542130000|2024-10-21 20:22:10|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729542140000|2024-10-21 20:22:20|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729542150000|2024-10-21 20:22:30|36.04|33.64|36.06|33.66|36.06|33.66|36.04|33.64|0
1729542170000|2024-10-21 20:22:50|36.08|33.68|36.06|33.66|36.08|33.68|36.06|33.66|0
1729542200000|2024-10-21 20:23:20|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542220000|2024-10-21 20:23:40|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542230000|2024-10-21 20:23:50|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542260000|2024-10-21 20:24:20|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729542270000|2024-10-21 20:24:30|36.04|33.64|36.06|33.66|36.06|33.66|36.04|33.64|0
1729542300000|2024-10-21 20:25:00|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542330000|2024-10-21 20:25:30|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729542340000|2024-10-21 20:25:40|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542360000|2024-10-21 20:26:00|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542410000|2024-10-21 20:26:50|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542490000|2024-10-21 20:28:10|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542500000|2024-10-21 20:28:20|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542550000|2024-10-21 20:29:10|36.06|33.66|36.04|33.64|36.06|33.66|36.04|33.64|0
1729542590000|2024-10-21 20:29:50|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542600000|2024-10-21 20:30:00|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542610000|2024-10-21 20:30:10|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729542630000|2024-10-21 20:30:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729542670000|2024-10-21 20:31:10|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729542690000|2024-10-21 20:31:30|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542700000|2024-10-21 20:31:40|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542730000|2024-10-21 20:32:10|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729542780000|2024-10-21 20:33:00|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542820000|2024-10-21 20:33:40|36|33.6|36|33.6|36|33.6|36|33.6|0
1729542830000|2024-10-21 20:33:50|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542840000|2024-10-21 20:34:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729542900000|2024-10-21 20:35:00|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729542960000|2024-10-21 20:36:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729542970000|2024-10-21 20:36:10|35.98|33.58|35.96|33.56|35.98|33.58|35.96|33.56|0
1729543040000|2024-10-21 20:37:20|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729543060000|2024-10-21 20:37:40|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729543110000|2024-10-21 20:38:30|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729543140000|2024-10-21 20:39:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729543150000|2024-10-21 20:39:10|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729543160000|2024-10-21 20:39:20|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729543170000|2024-10-21 20:39:30|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1729543200000|2024-10-21 20:40:00|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1729543220000|2024-10-21 20:40:20|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729543230000|2024-10-21 20:40:30|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1729543260000|2024-10-21 20:41:00|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1729543290000|2024-10-21 20:41:30|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1729543300000|2024-10-21 20:41:40|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729543310000|2024-10-21 20:41:50|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729543320000|2024-10-21 20:42:00|35.93|33.53|35.94|33.54|35.94|33.54|35.93|33.53|0
1729543330000|2024-10-21 20:42:10|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729543360000|2024-10-21 20:42:40|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729543410000|2024-10-21 20:43:30|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729543420000|2024-10-21 20:43:40|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729543450000|2024-10-21 20:44:10|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729543460000|2024-10-21 20:44:20|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729543570000|2024-10-21 20:46:10|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729543620000|2024-10-21 20:47:00|35.94|33.54|35.96|33.56|35.96|33.56|35.94|33.54|0
1729543630000|2024-10-21 20:47:10|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729543720000|2024-10-21 20:48:40|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1729543770000|2024-10-21 20:49:30|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729543800000|2024-10-21 20:50:00|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729543810000|2024-10-21 20:50:10|36.03|33.63|36.03|33.63|36.03|33.63|36.02|33.62|0
1729543830000|2024-10-21 20:50:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729543840000|2024-10-21 20:50:40|36.03|33.63|36.02|33.62|36.03|33.63|36.02|33.62|0
1729543850000|2024-10-21 20:50:50|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729543860000|2024-10-21 20:51:00|36|33.6|36.02|33.62|36.02|33.62|36|33.6|0
1729543870000|2024-10-21 20:51:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729543930000|2024-10-21 20:52:10|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729544000000|2024-10-21 20:53:20|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1729544020000|2024-10-21 20:53:40|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729544090000|2024-10-21 20:54:50|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1729544130000|2024-10-21 20:55:30|36.01|33.61|36.03|33.63|36.03|33.63|36.01|33.61|0
1729544140000|2024-10-21 20:55:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729544150000|2024-10-21 20:55:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729544200000|2024-10-21 20:56:40|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729544220000|2024-10-21 20:57:00|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729544240000|2024-10-21 20:57:20|35.96|33.56|35.94|33.54|35.96|33.56|35.94|33.54|0
1729544260000|2024-10-21 20:57:40|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729544270000|2024-10-21 20:57:50|35.94|33.54|35.94|33.54|35.96|33.56|35.94|33.54|0
1729544310000|2024-10-21 20:58:30|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729544360000|2024-10-21 20:59:20|35.98|33.58|35.99|33.59|35.99|33.59|35.98|33.58|0
1729544380000|2024-10-21 20:59:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729544390000|2024-10-21 20:59:50|36.02|33.62|36.02|33.62|36.04|33.64|36.02|33.62|0
1729544400000|2024-10-21 21:00:00|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729544420000|2024-10-21 21:00:20|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1729544430000|2024-10-21 21:00:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729544440000|2024-10-21 21:00:40|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1729544450000|2024-10-21 21:00:50|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729544530000|2024-10-21 21:02:10|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729544560000|2024-10-21 21:02:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729544620000|2024-10-21 21:03:40|36|33.6|36|33.6|36|33.6|36|33.6|0
1729544640000|2024-10-21 21:04:00|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729544650000|2024-10-21 21:04:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729545120000|2024-10-21 21:12:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729545320000|2024-10-21 21:15:20|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729545450000|2024-10-21 21:17:30|36|33.6|36|33.6|36|33.6|36|33.6|0
1729545460000|2024-10-21 21:17:40|36.01|33.61|36.01|33.61|36.01|33.61|36|33.6|0
1729545470000|2024-10-21 21:17:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729545520000|2024-10-21 21:18:40|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729545690000|2024-10-21 21:21:30|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729546670000|2024-10-21 21:37:50|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729547000000|2024-10-21 21:43:20|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729547090000|2024-10-21 21:44:50|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729547100000|2024-10-21 21:45:00|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729547310000|2024-10-21 21:48:30|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729547390000|2024-10-21 21:49:50|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729547400000|2024-10-21 21:50:00|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729547430000|2024-10-21 21:50:30|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1729547570000|2024-10-21 21:52:50|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729547590000|2024-10-21 21:53:10|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729548000000|2024-10-21 22:00:00|35.93|33.53|36.02|33.62|36.02|33.62|35.93|33.53|0
1729548020000|2024-10-21 22:00:20|36.03|33.63|35.99|33.59|36.03|33.63|35.99|33.59|0
1729548040000|2024-10-21 22:00:40|36.01|33.61|36.01|33.61|36.03|33.63|36.01|33.61|0
1729548060000|2024-10-21 22:01:00|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729548070000|2024-10-21 22:01:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729548080000|2024-10-21 22:01:20|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729548090000|2024-10-21 22:01:30|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729548100000|2024-10-21 22:01:40|36.06|33.66|36.05|33.65|36.06|33.66|36.05|33.65|0
1729548110000|2024-10-21 22:01:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729548120000|2024-10-21 22:02:00|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729548130000|2024-10-21 22:02:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729548140000|2024-10-21 22:02:20|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1729548150000|2024-10-21 22:02:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729548160000|2024-10-21 22:02:40|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729548170000|2024-10-21 22:02:50|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1729548180000|2024-10-21 22:03:00|36.08|33.68|36.08|33.68|36.09|33.69|36.08|33.68|0
1729548190000|2024-10-21 22:03:10|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1729548200000|2024-10-21 22:03:20|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1729548220000|2024-10-21 22:03:40|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729548240000|2024-10-21 22:04:00|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1729548280000|2024-10-21 22:04:40|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729548300000|2024-10-21 22:05:00|36.07|33.67|36.06|33.66|36.07|33.67|36.06|33.66|0
1729548320000|2024-10-21 22:05:20|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1729548330000|2024-10-21 22:05:30|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729548340000|2024-10-21 22:05:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729548350000|2024-10-21 22:05:50|36.02|33.62|36.03|33.63|36.03|33.63|36.02|33.62|0
1729548360000|2024-10-21 22:06:00|36.04|33.64|36.04|33.64|36.05|33.65|36.04|33.64|0
1729548370000|2024-10-21 22:06:10|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729548380000|2024-10-21 22:06:20|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729548490000|2024-10-21 22:08:10|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1729548500000|2024-10-21 22:08:20|35.97|33.57|35.95|33.55|35.97|33.57|35.95|33.55|0
1729548530000|2024-10-21 22:08:50|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1729548550000|2024-10-21 22:09:10|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729548560000|2024-10-21 22:09:20|35.92|33.52|35.92|33.52|35.92|33.52|35.92|33.52|0
1729548600000|2024-10-21 22:10:00|35.9|33.5|35.92|33.52|35.92|33.52|35.9|33.5|0
1729548610000|2024-10-21 22:10:10|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1729548620000|2024-10-21 22:10:20|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729548630000|2024-10-21 22:10:30|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729548650000|2024-10-21 22:10:50|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729548660000|2024-10-21 22:11:00|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729548680000|2024-10-21 22:11:20|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729548700000|2024-10-21 22:11:40|35.95|33.55|35.95|33.55|35.95|33.55|35.94|33.54|0
1729548740000|2024-10-21 22:12:20|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1729548750000|2024-10-21 22:12:30|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729548760000|2024-10-21 22:12:40|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729548770000|2024-10-21 22:12:50|35.95|33.55|35.97|33.57|35.97|33.57|35.95|33.55|0
1729548780000|2024-10-21 22:13:00|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729548810000|2024-10-21 22:13:30|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729548820000|2024-10-21 22:13:40|35.98|33.58|35.98|33.58|35.98|33.58|35.97|33.57|0
1729548830000|2024-10-21 22:13:50|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729548850000|2024-10-21 22:14:10|36|33.6|36|33.6|36|33.6|36|33.6|0
1729548860000|2024-10-21 22:14:20|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729548900000|2024-10-21 22:15:00|35.96|33.56|35.95|33.55|35.97|33.57|35.95|33.55|0
1729548910000|2024-10-21 22:15:10|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729548920000|2024-10-21 22:15:20|35.97|33.57|35.97|33.57|35.97|33.57|35.96|33.56|0
1729548960000|2024-10-21 22:16:00|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729548970000|2024-10-21 22:16:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729548990000|2024-10-21 22:16:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729549010000|2024-10-21 22:16:50|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549050000|2024-10-21 22:17:30|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729549060000|2024-10-21 22:17:40|36.06|33.66|36.02|33.62|36.06|33.66|36.02|33.62|0
1729549070000|2024-10-21 22:17:50|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549080000|2024-10-21 22:18:00|36.05|33.65|36.04|33.64|36.05|33.65|36.04|33.64|0
1729549090000|2024-10-21 22:18:10|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729549100000|2024-10-21 22:18:20|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729549110000|2024-10-21 22:18:30|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549120000|2024-10-21 22:18:40|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729549130000|2024-10-21 22:18:50|36.05|33.65|36.04|33.64|36.05|33.65|36.04|33.64|0
1729549140000|2024-10-21 22:19:00|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729549160000|2024-10-21 22:19:20|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549170000|2024-10-21 22:19:30|36.05|33.65|36.04|33.64|36.05|33.65|36.04|33.64|0
1729549180000|2024-10-21 22:19:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729549190000|2024-10-21 22:19:50|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549200000|2024-10-21 22:20:00|36.02|33.62|36.02|33.62|36.03|33.63|36.02|33.62|0
1729549240000|2024-10-21 22:20:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729549250000|2024-10-21 22:20:50|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1729549280000|2024-10-21 22:21:20|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729549290000|2024-10-21 22:21:30|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729549300000|2024-10-21 22:21:40|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1729549310000|2024-10-21 22:21:50|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729549320000|2024-10-21 22:22:00|36.03|33.63|36.02|33.62|36.04|33.64|36.02|33.62|0
1729549330000|2024-10-21 22:22:10|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729549360000|2024-10-21 22:22:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729549380000|2024-10-21 22:23:00|36.04|33.64|36.02|33.62|36.04|33.64|36.02|33.62|0
1729549410000|2024-10-21 22:23:30|36|33.6|36|33.6|36|33.6|36|33.6|0
1729549430000|2024-10-21 22:23:50|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729549440000|2024-10-21 22:24:00|35.97|33.57|35.98|33.58|35.98|33.58|35.97|33.57|0
1729549450000|2024-10-21 22:24:10|35.95|33.55|35.95|33.55|35.95|33.55|35.93|33.53|0
1729549470000|2024-10-21 22:24:30|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729549490000|2024-10-21 22:24:50|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1729549500000|2024-10-21 22:25:00|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729549510000|2024-10-21 22:25:10|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729549520000|2024-10-21 22:25:20|35.97|33.57|35.99|33.59|35.99|33.59|35.97|33.57|0
1729549560000|2024-10-21 22:26:00|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729549620000|2024-10-21 22:27:00|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729549650000|2024-10-21 22:27:30|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729549710000|2024-10-21 22:28:30|36|33.6|36|33.6|36|33.6|36|33.6|0
1729549740000|2024-10-21 22:29:00|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729549750000|2024-10-21 22:29:10|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729549760000|2024-10-21 22:29:20|36.01|33.61|36|33.6|36.01|33.61|36|33.6|0
1729549770000|2024-10-21 22:29:30|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729549780000|2024-10-21 22:29:40|36|33.6|36.01|33.61|36.01|33.61|36|33.6|0
1729549790000|2024-10-21 22:29:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729549800000|2024-10-21 22:30:00|35.98|33.58|35.98|33.58|35.99|33.59|35.98|33.58|0
1729549860000|2024-10-21 22:31:00|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729549870000|2024-10-21 22:31:10|36|33.6|36.01|33.61|36.02|33.62|36|33.6|0
1729549880000|2024-10-21 22:31:20|36|33.6|35.99|33.59|36|33.6|35.99|33.59|0
1729549890000|2024-10-21 22:31:30|36|33.6|36|33.6|36|33.6|36|33.6|0
1729549900000|2024-10-21 22:31:40|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729549920000|2024-10-21 22:32:00|35.98|33.58|35.97|33.57|36|33.6|35.97|33.57|0
1729549930000|2024-10-21 22:32:10|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729549950000|2024-10-21 22:32:30|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1729549970000|2024-10-21 22:32:50|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1729549980000|2024-10-21 22:33:00|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1729549990000|2024-10-21 22:33:10|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729550000000|2024-10-21 22:33:20|36|33.6|36|33.6|36|33.6|36|33.6|0
1729550020000|2024-10-21 22:33:40|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729550030000|2024-10-21 22:33:50|36|33.6|36|33.6|36|33.6|36|33.6|0
1729550050000|2024-10-21 22:34:10|35.99|33.59|36|33.6|36|33.6|35.98|33.58|0
1729550060000|2024-10-21 22:34:20|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729550070000|2024-10-21 22:34:30|35.98|33.58|36|33.6|36|33.6|35.98|33.58|0
1729550080000|2024-10-21 22:34:40|36.01|33.61|36.01|33.61|36.01|33.61|36|33.6|0
1729550090000|2024-10-21 22:34:50|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729550100000|2024-10-21 22:35:00|36.05|33.65|36.06|33.66|36.06|33.66|36.05|33.65|0
1729550110000|2024-10-21 22:35:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729550120000|2024-10-21 22:35:20|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729550130000|2024-10-21 22:35:30|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729550140000|2024-10-21 22:35:40|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729550150000|2024-10-21 22:35:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729550160000|2024-10-21 22:36:00|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1729550170000|2024-10-21 22:36:10|36.07|33.67|36.06|33.66|36.07|33.67|36.06|33.66|0
1729550180000|2024-10-21 22:36:20|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1729550190000|2024-10-21 22:36:30|36.07|33.67|36.06|33.66|36.07|33.67|36.06|33.66|0
1729550200000|2024-10-21 22:36:40|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729550210000|2024-10-21 22:36:50|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1729550240000|2024-10-21 22:37:20|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729550260000|2024-10-21 22:37:40|36.1|33.7|36.1|33.7|36.1|33.7|36.09|33.69|0
1729550270000|2024-10-21 22:37:50|36.09|33.69|36.07|33.67|36.09|33.69|36.07|33.67|0
1729550280000|2024-10-21 22:38:00|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1729550310000|2024-10-21 22:38:30|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729550340000|2024-10-21 22:39:00|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729550390000|2024-10-21 22:39:50|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729550400000|2024-10-21 22:40:00|36.05|33.65|36.07|33.67|36.07|33.67|36.05|33.65|0
1729550420000|2024-10-21 22:40:20|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1729550440000|2024-10-21 22:40:40|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729550460000|2024-10-21 22:41:00|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729550480000|2024-10-21 22:41:20|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550490000|2024-10-21 22:41:30|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729550510000|2024-10-21 22:41:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729550520000|2024-10-21 22:42:00|36.16|33.76|36.2|33.8|36.2|33.8|36.16|33.76|0
1729550530000|2024-10-21 22:42:10|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1729550560000|2024-10-21 22:42:40|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729550570000|2024-10-21 22:42:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729550600000|2024-10-21 22:43:20|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729550620000|2024-10-21 22:43:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729550640000|2024-10-21 22:44:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550670000|2024-10-21 22:44:30|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729550680000|2024-10-21 22:44:40|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1729550700000|2024-10-21 22:45:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550790000|2024-10-21 22:46:30|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729550810000|2024-10-21 22:46:50|36.15|33.75|36.15|33.75|36.16|33.76|36.15|33.75|0
1729550820000|2024-10-21 22:47:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550830000|2024-10-21 22:47:10|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1729550840000|2024-10-21 22:47:20|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729550850000|2024-10-21 22:47:30|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550860000|2024-10-21 22:47:40|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729550870000|2024-10-21 22:47:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729550970000|2024-10-21 22:49:30|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729551000000|2024-10-21 22:50:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551010000|2024-10-21 22:50:10|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729551020000|2024-10-21 22:50:20|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551030000|2024-10-21 22:50:30|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729551040000|2024-10-21 22:50:40|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1729551050000|2024-10-21 22:50:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551070000|2024-10-21 22:51:10|36.14|33.74|36.16|33.76|36.16|33.76|36.14|33.74|0
1729551090000|2024-10-21 22:51:30|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729551100000|2024-10-21 22:51:40|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729551110000|2024-10-21 22:51:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551210000|2024-10-21 22:53:30|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729551230000|2024-10-21 22:53:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729551300000|2024-10-21 22:55:00|36.16|33.76|36.17|33.77|36.17|33.77|36.16|33.76|0
1729551310000|2024-10-21 22:55:10|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551350000|2024-10-21 22:55:50|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729551360000|2024-10-21 22:56:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551390000|2024-10-21 22:56:30|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729551400000|2024-10-21 22:56:40|36.18|33.78|36.17|33.77|36.18|33.78|36.17|33.77|0
1729551420000|2024-10-21 22:57:00|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1729551440000|2024-10-21 22:57:20|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1729551490000|2024-10-21 22:58:10|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729551510000|2024-10-21 22:58:30|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729551520000|2024-10-21 22:58:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729551530000|2024-10-21 22:58:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729551540000|2024-10-21 22:59:00|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729551590000|2024-10-21 22:59:50|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729551670000|2024-10-21 23:01:10|36.2|33.8|36.21|33.81|36.21|33.81|36.2|33.8|0
1729551680000|2024-10-21 23:01:20|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729551700000|2024-10-21 23:01:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729551720000|2024-10-21 23:02:00|36.17|33.77|36.18|33.78|36.18|33.78|36.17|33.77|0
1729551760000|2024-10-21 23:02:40|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729551770000|2024-10-21 23:02:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551780000|2024-10-21 23:03:00|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729551800000|2024-10-21 23:03:20|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729551860000|2024-10-21 23:04:20|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1729551890000|2024-10-21 23:04:50|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729551920000|2024-10-21 23:05:20|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729551940000|2024-10-21 23:05:40|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1729551950000|2024-10-21 23:05:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729552010000|2024-10-21 23:06:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729552030000|2024-10-21 23:07:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552040000|2024-10-21 23:07:20|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729552050000|2024-10-21 23:07:30|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552070000|2024-10-21 23:07:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729552080000|2024-10-21 23:08:00|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552100000|2024-10-21 23:08:20|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729552120000|2024-10-21 23:08:40|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552140000|2024-10-21 23:09:00|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1729552160000|2024-10-21 23:09:20|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552180000|2024-10-21 23:09:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729552190000|2024-10-21 23:09:50|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552200000|2024-10-21 23:10:00|36.22|33.82|36.21|33.81|36.22|33.82|36.21|33.81|0
1729552250000|2024-10-21 23:10:50|36.22|33.82|36.21|33.81|36.22|33.82|36.21|33.81|0
1729552290000|2024-10-21 23:11:30|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729552360000|2024-10-21 23:12:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552370000|2024-10-21 23:12:50|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729552380000|2024-10-21 23:13:00|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552450000|2024-10-21 23:14:10|36.23|33.83|36.22|33.82|36.23|33.83|36.22|33.82|0
1729552460000|2024-10-21 23:14:20|36.21|33.81|36.2|33.8|36.21|33.81|36.2|33.8|0
1729552470000|2024-10-21 23:14:30|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552500000|2024-10-21 23:15:00|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729552510000|2024-10-21 23:15:10|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552520000|2024-10-21 23:15:20|36.22|33.82|36.23|33.83|36.23|33.83|36.21|33.81|0
1729552530000|2024-10-21 23:15:30|36.21|33.81|36.22|33.82|36.22|33.82|36.21|33.81|0
1729552540000|2024-10-21 23:15:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552550000|2024-10-21 23:15:50|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729552570000|2024-10-21 23:16:10|36.17|33.77|36.15|33.75|36.17|33.77|36.15|33.75|0
1729552580000|2024-10-21 23:16:20|36.14|33.74|36.15|33.75|36.15|33.75|36.14|33.74|0
1729552600000|2024-10-21 23:16:40|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729552620000|2024-10-21 23:17:00|36.15|33.75|36.17|33.77|36.17|33.77|36.15|33.75|0
1729552640000|2024-10-21 23:17:20|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729552650000|2024-10-21 23:17:30|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729552670000|2024-10-21 23:17:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729552690000|2024-10-21 23:18:10|36.17|33.77|36.19|33.79|36.19|33.79|36.17|33.77|0
1729552710000|2024-10-21 23:18:30|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729552720000|2024-10-21 23:18:40|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729552780000|2024-10-21 23:19:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729552860000|2024-10-21 23:21:00|36.21|33.81|36.22|33.82|36.22|33.82|36.21|33.81|0
1729552870000|2024-10-21 23:21:10|36.21|33.81|36.22|33.82|36.22|33.82|36.21|33.81|0
1729552960000|2024-10-21 23:22:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729553080000|2024-10-21 23:24:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729553100000|2024-10-21 23:25:00|36.2|33.8|36.22|33.82|36.22|33.82|36.2|33.8|0
1729553120000|2024-10-21 23:25:20|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729553170000|2024-10-21 23:26:10|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1729553200000|2024-10-21 23:26:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729553380000|2024-10-21 23:29:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729553390000|2024-10-21 23:29:50|36.17|33.77|36.19|33.79|36.19|33.79|36.17|33.77|0
1729553400000|2024-10-21 23:30:00|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729553410000|2024-10-21 23:30:10|36.2|33.8|36.2|33.8|36.22|33.82|36.2|33.8|0
1729553500000|2024-10-21 23:31:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729553520000|2024-10-21 23:32:00|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729553550000|2024-10-21 23:32:30|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729553560000|2024-10-21 23:32:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729553570000|2024-10-21 23:32:50|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729553680000|2024-10-21 23:34:40|36.19|33.79|36.18|33.78|36.19|33.79|36.18|33.78|0
1729553690000|2024-10-21 23:34:50|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1729553700000|2024-10-21 23:35:00|36.19|33.79|36.18|33.78|36.19|33.79|36.18|33.78|0
1729553710000|2024-10-21 23:35:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729553760000|2024-10-21 23:36:00|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1729553790000|2024-10-21 23:36:30|36.18|33.78|36.19|33.79|36.19|33.79|36.18|33.78|0
1729553800000|2024-10-21 23:36:40|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729553810000|2024-10-21 23:36:50|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1729553850000|2024-10-21 23:37:30|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729553860000|2024-10-21 23:37:40|36.26|33.86|36.26|33.86|36.26|33.86|36.26|33.86|0
1729553870000|2024-10-21 23:37:50|36.24|33.84|36.24|33.84|36.24|33.84|36.23|33.83|0
1729553940000|2024-10-21 23:39:00|36.26|33.86|36.24|33.84|36.26|33.86|36.24|33.84|0
1729553950000|2024-10-21 23:39:10|36.25|33.85|36.26|33.86|36.26|33.86|36.24|33.84|0
1729553960000|2024-10-21 23:39:20|36.25|33.85|36.25|33.85|36.25|33.85|36.24|33.84|0
1729553970000|2024-10-21 23:39:30|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554000000|2024-10-21 23:40:00|36.25|33.85|36.26|33.86|36.26|33.86|36.25|33.85|0
1729554020000|2024-10-21 23:40:20|36.24|33.84|36.26|33.86|36.26|33.86|36.24|33.84|0
1729554030000|2024-10-21 23:40:30|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554040000|2024-10-21 23:40:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729554120000|2024-10-21 23:42:00|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554180000|2024-10-21 23:43:00|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729554190000|2024-10-21 23:43:10|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554210000|2024-10-21 23:43:30|36.22|33.82|36.24|33.84|36.24|33.84|36.22|33.82|0
1729554260000|2024-10-21 23:44:20|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729554270000|2024-10-21 23:44:30|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554280000|2024-10-21 23:44:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729554300000|2024-10-21 23:45:00|36.24|33.84|36.24|33.84|36.24|33.84|36.22|33.82|0
1729554330000|2024-10-21 23:45:30|36.22|33.82|36.23|33.83|36.23|33.83|36.22|33.82|0
1729554340000|2024-10-21 23:45:40|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554360000|2024-10-21 23:46:00|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729554380000|2024-10-21 23:46:20|36.26|33.86|36.26|33.86|36.26|33.86|36.26|33.86|0
1729554390000|2024-10-21 23:46:30|36.27|33.87|36.25|33.85|36.27|33.87|36.25|33.85|0
1729554400000|2024-10-21 23:46:40|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554410000|2024-10-21 23:46:50|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554420000|2024-10-21 23:47:00|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729554440000|2024-10-21 23:47:20|36.27|33.87|36.27|33.87|36.27|33.87|36.27|33.87|0
1729554480000|2024-10-21 23:48:00|36.28|33.88|36.28|33.88|36.28|33.88|36.28|33.88|0
1729554490000|2024-10-21 23:48:10|36.29|33.89|36.25|33.85|36.29|33.89|36.25|33.85|0
1729554510000|2024-10-21 23:48:30|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554520000|2024-10-21 23:48:40|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729554530000|2024-10-21 23:48:50|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554540000|2024-10-21 23:49:00|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729554550000|2024-10-21 23:49:10|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554560000|2024-10-21 23:49:20|36.24|33.84|36.25|33.85|36.25|33.85|36.23|33.83|0
1729554600000|2024-10-21 23:50:00|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554620000|2024-10-21 23:50:20|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729554640000|2024-10-21 23:50:40|36.23|33.83|36.25|33.85|36.25|33.85|36.23|33.83|0
1729554650000|2024-10-21 23:50:50|36.23|33.83|36.25|33.85|36.25|33.85|36.23|33.83|0
1729554740000|2024-10-21 23:52:20|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729554760000|2024-10-21 23:52:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729554770000|2024-10-21 23:52:50|36.22|33.82|36.23|33.83|36.23|33.83|36.22|33.82|0
1729554800000|2024-10-21 23:53:20|36.21|33.81|36.21|33.81|36.22|33.82|36.21|33.81|0
1729554820000|2024-10-21 23:53:40|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729554900000|2024-10-21 23:55:00|36.21|33.81|36.23|33.83|36.23|33.83|36.21|33.81|0
1729554910000|2024-10-21 23:55:10|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729554950000|2024-10-21 23:55:50|36.2|33.8|36.2|33.8|36.21|33.81|36.2|33.8|0
1729554960000|2024-10-21 23:56:00|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729554970000|2024-10-21 23:56:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729554980000|2024-10-21 23:56:20|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729555000000|2024-10-21 23:56:40|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729555010000|2024-10-21 23:56:50|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729555020000|2024-10-21 23:57:00|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729555030000|2024-10-21 23:57:10|36.2|33.8|36.19|33.79|36.2|33.8|36.19|33.79|0
1729555060000|2024-10-21 23:57:40|36.21|33.81|36.21|33.81|36.21|33.81|36.19|33.79|0
1729555070000|2024-10-21 23:57:50|36.2|33.8|36.19|33.79|36.2|33.8|36.19|33.79|0
1729555080000|2024-10-21 23:58:00|36.2|33.8|36.21|33.81|36.21|33.81|36.19|33.79|0
1729555110000|2024-10-21 23:58:30|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729555120000|2024-10-21 23:58:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729555170000|2024-10-21 23:59:30|36.23|33.83|36.21|33.81|36.23|33.83|36.21|33.81|0
1729555190000|2024-10-21 23:59:50|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729555200000|2024-10-22 00:00:00|36.25|33.85|36.27|33.87|36.27|33.87|36.25|33.85|0
1729555210000|2024-10-22 00:00:10|36.29|33.89|36.36|33.96|36.36|33.96|36.29|33.89|0
1729555220000|2024-10-22 00:00:20|36.34|33.94|36.34|33.94|36.34|33.94|36.32|33.92|0
1729555230000|2024-10-22 00:00:30|36.36|33.96|36.36|33.96|36.36|33.96|36.36|33.96|0
1729555240000|2024-10-22 00:00:40|36.32|33.92|36.34|33.94|36.34|33.94|36.32|33.92|0
1729555260000|2024-10-22 00:01:00|36.32|33.92|36.32|33.92|36.32|33.92|36.32|33.92|0
1729555280000|2024-10-22 00:01:20|36.3|33.9|36.32|33.92|36.32|33.92|36.3|33.9|0
1729555290000|2024-10-22 00:01:30|36.3|33.9|36.3|33.9|36.3|33.9|36.3|33.9|0
1729555300000|2024-10-22 00:01:40|36.32|33.92|36.34|33.94|36.34|33.94|36.32|33.92|0
1729555310000|2024-10-22 00:01:50|36.35|33.95|36.36|33.96|36.36|33.96|36.34|33.94|0
1729555340000|2024-10-22 00:02:20|36.38|33.98|36.38|33.98|36.4|34|36.38|33.98|0
1729555350000|2024-10-22 00:02:30|36.4|34|36.41|34.01|36.41|34.01|36.4|34|0
1729555360000|2024-10-22 00:02:40|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729555370000|2024-10-22 00:02:50|36.45|34.05|36.43|34.03|36.45|34.05|36.43|34.03|0
1729555380000|2024-10-22 00:03:00|36.41|34.01|36.43|34.03|36.43|34.03|36.41|34.01|0
1729555390000|2024-10-22 00:03:10|36.45|34.05|36.46|34.06|36.46|34.06|36.45|34.05|0
1729555400000|2024-10-22 00:03:20|36.45|34.05|36.43|34.03|36.45|34.05|36.43|34.03|0
1729555410000|2024-10-22 00:03:30|36.45|34.05|36.45|34.05|36.47|34.07|36.45|34.05|0
1729555430000|2024-10-22 00:03:50|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1729555440000|2024-10-22 00:04:00|36.46|34.06|36.45|34.05|36.47|34.07|36.45|34.05|0
1729555460000|2024-10-22 00:04:20|36.43|34.03|36.45|34.05|36.45|34.05|36.43|34.03|0
1729555500000|2024-10-22 00:05:00|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729555520000|2024-10-22 00:05:20|36.49|34.09|36.45|34.05|36.49|34.09|36.45|34.05|0
1729555530000|2024-10-22 00:05:30|36.43|34.03|36.45|34.05|36.45|34.05|36.43|34.03|0
1729555540000|2024-10-22 00:05:40|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1729555550000|2024-10-22 00:05:50|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729555570000|2024-10-22 00:06:10|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729555580000|2024-10-22 00:06:20|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729555590000|2024-10-22 00:06:30|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1729555600000|2024-10-22 00:06:40|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729555610000|2024-10-22 00:06:50|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1729555620000|2024-10-22 00:07:00|36.52|34.12|36.49|34.09|36.52|34.12|36.49|34.09|0
1729555630000|2024-10-22 00:07:10|36.51|34.11|36.49|34.09|36.51|34.11|36.49|34.09|0
1729555640000|2024-10-22 00:07:20|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1729555650000|2024-10-22 00:07:30|36.52|34.12|36.51|34.11|36.52|34.12|36.51|34.11|0
1729555660000|2024-10-22 00:07:40|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729555670000|2024-10-22 00:07:50|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1729555680000|2024-10-22 00:08:00|36.58|34.18|36.6|34.2|36.6|34.2|36.58|34.18|0
1729555690000|2024-10-22 00:08:10|36.58|34.18|36.63|34.23|36.63|34.23|36.58|34.18|0
1729555700000|2024-10-22 00:08:20|36.62|34.22|36.6|34.2|36.62|34.22|36.6|34.2|0
1729555710000|2024-10-22 00:08:30|36.62|34.22|36.6|34.2|36.62|34.22|36.6|34.2|0
1729555730000|2024-10-22 00:08:50|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1729555740000|2024-10-22 00:09:00|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729555750000|2024-10-22 00:09:10|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1729555790000|2024-10-22 00:09:50|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1729555800000|2024-10-22 00:10:00|36.58|34.18|36.58|34.18|36.58|34.18|36.58|34.18|0
1729555830000|2024-10-22 00:10:30|36.6|34.2|36.58|34.18|36.6|34.2|36.58|34.18|0
1729555840000|2024-10-22 00:10:40|36.59|34.19|36.56|34.16|36.59|34.19|36.56|34.16|0
1729555850000|2024-10-22 00:10:50|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729555870000|2024-10-22 00:11:10|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729555900000|2024-10-22 00:11:40|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729555920000|2024-10-22 00:12:00|36.56|34.16|36.54|34.14|36.56|34.16|36.54|34.14|0
1729555930000|2024-10-22 00:12:10|36.52|34.12|36.56|34.16|36.56|34.16|36.52|34.12|0
1729555940000|2024-10-22 00:12:20|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1729555950000|2024-10-22 00:12:30|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729556010000|2024-10-22 00:13:30|36.55|34.15|36.55|34.15|36.55|34.15|36.54|34.14|0
1729556020000|2024-10-22 00:13:40|36.56|34.16|36.54|34.14|36.56|34.16|36.54|34.14|0
1729556040000|2024-10-22 00:14:00|36.55|34.15|36.54|34.14|36.55|34.15|36.54|34.14|0
1729556050000|2024-10-22 00:14:10|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1729556070000|2024-10-22 00:14:30|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729556080000|2024-10-22 00:14:40|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1729556090000|2024-10-22 00:14:50|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1729556100000|2024-10-22 00:15:00|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1729556110000|2024-10-22 00:15:10|36.58|34.18|36.6|34.2|36.6|34.2|36.58|34.18|0
1729556120000|2024-10-22 00:15:20|36.58|34.18|36.58|34.18|36.58|34.18|36.58|34.18|0
1729556140000|2024-10-22 00:15:40|36.61|34.21|36.6|34.2|36.61|34.21|36.6|34.2|0
1729556150000|2024-10-22 00:15:50|36.61|34.21|36.6|34.2|36.61|34.21|36.6|34.2|0
1729556160000|2024-10-22 00:16:00|36.61|34.21|36.6|34.2|36.61|34.21|36.6|34.2|0
1729556170000|2024-10-22 00:16:10|36.61|34.21|36.67|34.27|36.67|34.27|36.61|34.21|0
1729556180000|2024-10-22 00:16:20|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1729556190000|2024-10-22 00:16:30|36.69|34.29|36.69|34.29|36.71|34.31|36.69|34.29|0
1729556200000|2024-10-22 00:16:40|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1729556210000|2024-10-22 00:16:50|36.69|34.29|36.71|34.31|36.71|34.31|36.69|34.29|0
1729556220000|2024-10-22 00:17:00|36.69|34.29|36.65|34.25|36.69|34.29|36.65|34.25|0
1729556230000|2024-10-22 00:17:10|36.63|34.23|36.63|34.23|36.63|34.23|36.63|34.23|0
1729556250000|2024-10-22 00:17:30|36.65|34.25|36.63|34.23|36.65|34.25|36.63|34.23|0
1729556260000|2024-10-22 00:17:40|36.65|34.25|36.67|34.27|36.67|34.27|36.65|34.25|0
1729556270000|2024-10-22 00:17:50|36.66|34.26|36.69|34.29|36.69|34.29|36.66|34.26|0
1729556280000|2024-10-22 00:18:00|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1729556290000|2024-10-22 00:18:10|36.65|34.25|36.65|34.25|36.65|34.25|36.65|34.25|0
1729556300000|2024-10-22 00:18:20|36.66|34.26|36.65|34.25|36.67|34.27|36.65|34.25|0
1729556310000|2024-10-22 00:18:30|36.63|34.23|36.63|34.23|36.65|34.25|36.63|34.23|0
1729556320000|2024-10-22 00:18:40|36.64|34.24|36.65|34.25|36.67|34.27|36.64|34.24|0
1729556330000|2024-10-22 00:18:50|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1729556340000|2024-10-22 00:19:00|36.65|34.25|36.65|34.25|36.65|34.25|36.65|34.25|0
1729556350000|2024-10-22 00:19:10|36.67|34.27|37.21|34.81|37.21|34.81|36.67|34.27|0
1729556360000|2024-10-22 00:19:20|37.19|34.79|37.17|34.77|37.19|34.79|37.17|34.77|0
1729556370000|2024-10-22 00:19:30|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1729556380000|2024-10-22 00:19:40|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1729556400000|2024-10-22 00:20:00|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1729556410000|2024-10-22 00:20:10|37.13|34.73|37.13|34.73|37.15|34.75|37.13|34.73|0
1729556420000|2024-10-22 00:20:20|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1729556430000|2024-10-22 00:20:30|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1729556460000|2024-10-22 00:21:00|37.07|34.67|37.06|34.66|37.07|34.67|37.06|34.66|0
1729556470000|2024-10-22 00:21:10|37.04|34.64|37.02|34.62|37.04|34.64|37.02|34.62|0
1729556500000|2024-10-22 00:21:40|36.98|34.58|36.96|34.56|36.98|34.58|36.96|34.56|0
1729556510000|2024-10-22 00:21:50|36.98|34.58|36.98|34.58|36.98|34.58|36.96|34.56|0
1729556520000|2024-10-22 00:22:00|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1729556530000|2024-10-22 00:22:10|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1729556550000|2024-10-22 00:22:30|36.96|34.56|36.96|34.56|36.96|34.56|36.94|34.54|0
1729556560000|2024-10-22 00:22:40|36.94|34.54|36.92|34.52|36.94|34.54|36.92|34.52|0
1729556610000|2024-10-22 00:23:30|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1729556620000|2024-10-22 00:23:40|36.92|34.52|36.92|34.52|36.92|34.52|36.9|34.5|0
1729556630000|2024-10-22 00:23:50|36.9|34.5|36.92|34.52|36.92|34.52|36.9|34.5|0
1729556640000|2024-10-22 00:24:00|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1729556650000|2024-10-22 00:24:10|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1729556660000|2024-10-22 00:24:20|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1729556680000|2024-10-22 00:24:40|36.89|34.49|36.9|34.5|36.9|34.5|36.89|34.49|0
1729556690000|2024-10-22 00:24:50|36.89|34.49|36.9|34.5|36.9|34.5|36.89|34.49|0
1729556710000|2024-10-22 00:25:10|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1729556740000|2024-10-22 00:25:40|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1729556760000|2024-10-22 00:26:00|36.92|34.52|36.92|34.52|36.92|34.52|36.9|34.5|0
1729556770000|2024-10-22 00:26:10|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1729556790000|2024-10-22 00:26:30|36.89|34.49|36.9|34.5|36.9|34.5|36.89|34.49|0
1729556800000|2024-10-22 00:26:40|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1729556810000|2024-10-22 00:26:50|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1729556820000|2024-10-22 00:27:00|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1729556840000|2024-10-22 00:27:20|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1729556860000|2024-10-22 00:27:40|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1729556880000|2024-10-22 00:28:00|36.9|34.5|36.92|34.52|36.92|34.52|36.9|34.5|0
1729556890000|2024-10-22 00:28:10|36.9|34.5|36.9|34.5|36.92|34.52|36.9|34.5|0
1729556900000|2024-10-22 00:28:20|36.92|34.52|36.9|34.5|36.92|34.52|36.9|34.5|0
1729556950000|2024-10-22 00:29:10|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1729556960000|2024-10-22 00:29:20|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1729556990000|2024-10-22 00:29:50|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1729557000000|2024-10-22 00:30:00|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729557010000|2024-10-22 00:30:10|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729557020000|2024-10-22 00:30:20|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729557030000|2024-10-22 00:30:30|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729557050000|2024-10-22 00:30:50|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729557060000|2024-10-22 00:31:00|36.82|34.62|36.82|34.62|36.84|34.64|36.82|34.62|0
1729557070000|2024-10-22 00:31:10|36.83|34.63|36.82|34.62|36.84|34.64|36.82|34.62|0
1729557090000|2024-10-22 00:31:30|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1729557110000|2024-10-22 00:31:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729557120000|2024-10-22 00:32:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729557130000|2024-10-22 00:32:10|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729557150000|2024-10-22 00:32:30|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729557160000|2024-10-22 00:32:40|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729557170000|2024-10-22 00:32:50|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729557180000|2024-10-22 00:33:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729557190000|2024-10-22 00:33:10|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729557200000|2024-10-22 00:33:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729557210000|2024-10-22 00:33:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729557230000|2024-10-22 00:33:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729557240000|2024-10-22 00:34:00|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729557270000|2024-10-22 00:34:30|36.88|34.68|36.88|34.68|36.89|34.69|36.88|34.68|0
1729557280000|2024-10-22 00:34:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729557300000|2024-10-22 00:35:00|36.88|34.68|36.91|34.71|36.91|34.71|36.88|34.68|0
1729557310000|2024-10-22 00:35:10|36.93|34.73|36.93|34.73|36.93|34.73|36.91|34.71|0
1729557320000|2024-10-22 00:35:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729557330000|2024-10-22 00:35:30|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1729557350000|2024-10-22 00:35:50|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729557360000|2024-10-22 00:36:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729557370000|2024-10-22 00:36:10|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729557380000|2024-10-22 00:36:20|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1729557390000|2024-10-22 00:36:30|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729557400000|2024-10-22 00:36:40|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1729557420000|2024-10-22 00:37:00|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729557430000|2024-10-22 00:37:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729557440000|2024-10-22 00:37:20|36.93|34.73|36.95|34.75|36.95|34.75|36.93|34.73|0
1729557470000|2024-10-22 00:37:50|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729557480000|2024-10-22 00:38:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729557500000|2024-10-22 00:38:20|36.97|34.77|36.97|34.77|36.97|34.77|36.96|34.76|0
1729557510000|2024-10-22 00:38:30|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1729557530000|2024-10-22 00:38:50|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729557560000|2024-10-22 00:39:20|36.97|34.77|37.06|34.86|37.06|34.86|36.97|34.77|0
1729557570000|2024-10-22 00:39:30|37.03|34.83|37.02|34.82|37.04|34.84|37.02|34.82|0
1729557580000|2024-10-22 00:39:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729557590000|2024-10-22 00:39:50|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729557600000|2024-10-22 00:40:00|37.03|34.83|37.02|34.82|37.03|34.83|37.02|34.82|0
1729557610000|2024-10-22 00:40:10|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729557630000|2024-10-22 00:40:30|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729557640000|2024-10-22 00:40:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1729557650000|2024-10-22 00:40:50|37|34.8|37|34.8|37|34.8|37|34.8|0
1729557660000|2024-10-22 00:41:00|36.99|34.79|37|34.8|37|34.8|36.99|34.79|0
1729557690000|2024-10-22 00:41:30|37.01|34.81|37.02|34.82|37.02|34.82|37.01|34.81|0
1729557710000|2024-10-22 00:41:50|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1729557720000|2024-10-22 00:42:00|37|34.8|37|34.8|37.02|34.82|37|34.8|0
1729557730000|2024-10-22 00:42:10|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1729557740000|2024-10-22 00:42:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1729557750000|2024-10-22 00:42:30|37|34.8|36.99|34.79|37|34.8|36.99|34.79|0
1729557770000|2024-10-22 00:42:50|37|34.8|37|34.8|37|34.8|37|34.8|0
1729557800000|2024-10-22 00:43:20|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729557810000|2024-10-22 00:43:30|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729557820000|2024-10-22 00:43:40|37.03|34.83|37.04|34.84|37.04|34.84|37.03|34.83|0
1729557830000|2024-10-22 00:43:50|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729557840000|2024-10-22 00:44:00|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729557860000|2024-10-22 00:44:20|37.08|34.88|37.08|34.88|37.1|34.9|37.08|34.88|0
1729557890000|2024-10-22 00:44:50|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729557900000|2024-10-22 00:45:00|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729557910000|2024-10-22 00:45:10|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729557920000|2024-10-22 00:45:20|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729557930000|2024-10-22 00:45:30|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729557940000|2024-10-22 00:45:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729557950000|2024-10-22 00:45:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729557960000|2024-10-22 00:46:00|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1729557970000|2024-10-22 00:46:10|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1729557980000|2024-10-22 00:46:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729557990000|2024-10-22 00:46:30|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729558000000|2024-10-22 00:46:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729558010000|2024-10-22 00:46:50|37.04|34.84|37.1|34.9|37.1|34.9|37.04|34.84|0
1729558020000|2024-10-22 00:47:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729558030000|2024-10-22 00:47:10|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729558040000|2024-10-22 00:47:20|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729558060000|2024-10-22 00:47:40|37.02|34.82|37.06|34.86|37.06|34.86|37.02|34.82|0
1729558070000|2024-10-22 00:47:50|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729558080000|2024-10-22 00:48:00|37.03|34.83|37.02|34.82|37.04|34.84|37.02|34.82|0
1729558090000|2024-10-22 00:48:10|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729558100000|2024-10-22 00:48:20|37.03|34.83|37.04|34.84|37.04|34.84|37.03|34.83|0
1729558110000|2024-10-22 00:48:30|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729558120000|2024-10-22 00:48:40|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729558130000|2024-10-22 00:48:50|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729558140000|2024-10-22 00:49:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729558150000|2024-10-22 00:49:10|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729558170000|2024-10-22 00:49:30|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729558180000|2024-10-22 00:49:40|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729558190000|2024-10-22 00:49:50|37.11|34.91|37.1|34.9|37.13|34.93|37.1|34.9|0
1729558210000|2024-10-22 00:50:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729558220000|2024-10-22 00:50:20|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729558230000|2024-10-22 00:50:30|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729558240000|2024-10-22 00:50:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729558250000|2024-10-22 00:50:50|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729558260000|2024-10-22 00:51:00|37.07|34.87|37.08|34.88|37.08|34.88|37.06|34.86|0
1729558270000|2024-10-22 00:51:10|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729558280000|2024-10-22 00:51:20|37.05|34.85|37.04|34.84|37.06|34.86|37.04|34.84|0
1729558290000|2024-10-22 00:51:30|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1729558310000|2024-10-22 00:51:50|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729558330000|2024-10-22 00:52:10|37.06|34.86|37.06|34.86|37.08|34.88|37.06|34.86|0
1729558380000|2024-10-22 00:53:00|37.08|34.88|37.11|34.91|37.11|34.91|37.08|34.88|0
1729558390000|2024-10-22 00:53:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729558400000|2024-10-22 00:53:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729558410000|2024-10-22 00:53:30|37.13|34.93|37.11|34.91|37.15|34.95|37.11|34.91|0
1729558430000|2024-10-22 00:53:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729558440000|2024-10-22 00:54:00|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729558450000|2024-10-22 00:54:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729558470000|2024-10-22 00:54:30|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729558480000|2024-10-22 00:54:40|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729558500000|2024-10-22 00:55:00|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729558510000|2024-10-22 00:55:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729558520000|2024-10-22 00:55:20|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729558540000|2024-10-22 00:55:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729558560000|2024-10-22 00:56:00|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729558570000|2024-10-22 00:56:10|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729558580000|2024-10-22 00:56:20|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729558590000|2024-10-22 00:56:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729558600000|2024-10-22 00:56:40|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729558610000|2024-10-22 00:56:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729558620000|2024-10-22 00:57:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729558640000|2024-10-22 00:57:20|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729558660000|2024-10-22 00:57:40|37.22|35.02|37.17|34.97|37.22|35.02|37.17|34.97|0
1729558670000|2024-10-22 00:57:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729558680000|2024-10-22 00:58:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729558690000|2024-10-22 00:58:10|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729558700000|2024-10-22 00:58:20|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729558710000|2024-10-22 00:58:30|37.24|35.04|37.22|35.02|37.24|35.04|37.19|34.99|0
1729558720000|2024-10-22 00:58:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729558730000|2024-10-22 00:58:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729558740000|2024-10-22 00:59:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729558750000|2024-10-22 00:59:10|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729558760000|2024-10-22 00:59:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729558770000|2024-10-22 00:59:30|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729558780000|2024-10-22 00:59:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729558790000|2024-10-22 00:59:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729558800000|2024-10-22 01:00:00|37.23|35.03|37.24|35.04|37.24|35.04|37.22|35.02|0
1729558810000|2024-10-22 01:00:10|37.23|35.03|37.21|35.01|37.24|35.04|37.21|35.01|0
1729558820000|2024-10-22 01:00:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729558830000|2024-10-22 01:00:30|37.24|35.04|37.21|35.01|37.24|35.04|37.21|35.01|0
1729558840000|2024-10-22 01:00:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729558850000|2024-10-22 01:00:50|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729558860000|2024-10-22 01:01:00|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729558870000|2024-10-22 01:01:10|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729558880000|2024-10-22 01:01:20|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729558890000|2024-10-22 01:01:30|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729558900000|2024-10-22 01:01:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729558910000|2024-10-22 01:01:50|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729558930000|2024-10-22 01:02:10|37.18|34.98|37.17|34.97|37.18|34.98|37.17|34.97|0
1729558970000|2024-10-22 01:02:50|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729558980000|2024-10-22 01:03:00|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729558990000|2024-10-22 01:03:10|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729559000000|2024-10-22 01:03:20|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729559010000|2024-10-22 01:03:30|37.22|35.02|37.24|35.04|37.26|35.06|37.22|35.02|0
1729559030000|2024-10-22 01:03:50|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729559040000|2024-10-22 01:04:00|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729559050000|2024-10-22 01:04:10|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729559060000|2024-10-22 01:04:20|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559070000|2024-10-22 01:04:30|37.26|35.06|37.25|35.05|37.26|35.06|37.24|35.04|0
1729559080000|2024-10-22 01:04:40|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559090000|2024-10-22 01:04:50|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729559110000|2024-10-22 01:05:10|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729559140000|2024-10-22 01:05:40|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729559150000|2024-10-22 01:05:50|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1729559160000|2024-10-22 01:06:00|37.17|34.97|37.13|34.93|37.17|34.97|37.09|34.89|0
1729559190000|2024-10-22 01:06:30|37.15|34.95|37.15|34.95|37.16|34.96|37.15|34.95|0
1729559210000|2024-10-22 01:06:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729559220000|2024-10-22 01:07:00|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729559230000|2024-10-22 01:07:10|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729559240000|2024-10-22 01:07:20|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1729559250000|2024-10-22 01:07:30|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729559260000|2024-10-22 01:07:40|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729559290000|2024-10-22 01:08:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729559300000|2024-10-22 01:08:20|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729559320000|2024-10-22 01:08:40|37.12|34.92|37.09|34.89|37.12|34.92|37.09|34.89|0
1729559330000|2024-10-22 01:08:50|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729559340000|2024-10-22 01:09:00|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729559370000|2024-10-22 01:09:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729559380000|2024-10-22 01:09:40|37.13|34.93|37.13|34.93|37.15|34.95|37.13|34.93|0
1729559400000|2024-10-22 01:10:00|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729559410000|2024-10-22 01:10:10|37.17|34.97|37.18|34.98|37.18|34.98|37.16|34.96|0
1729559420000|2024-10-22 01:10:20|37.16|34.96|37.18|34.98|37.2|35|37.16|34.96|0
1729559440000|2024-10-22 01:10:40|37.16|34.96|37.2|35|37.2|35|37.16|34.96|0
1729559460000|2024-10-22 01:11:00|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1729559470000|2024-10-22 01:11:10|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729559480000|2024-10-22 01:11:20|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729559490000|2024-10-22 01:11:30|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1729559500000|2024-10-22 01:11:40|37.27|35.07|37.28|35.08|37.28|35.08|37.26|35.06|0
1729559510000|2024-10-22 01:11:50|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559520000|2024-10-22 01:12:00|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729559530000|2024-10-22 01:12:10|37.2|35|37.24|35.04|37.24|35.04|37.2|35|0
1729559540000|2024-10-22 01:12:20|37.25|35.05|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559550000|2024-10-22 01:12:30|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559560000|2024-10-22 01:12:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559570000|2024-10-22 01:12:50|37.28|35.08|37.26|35.06|37.28|35.08|37.25|35.05|0
1729559580000|2024-10-22 01:13:00|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1729559590000|2024-10-22 01:13:10|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729559600000|2024-10-22 01:13:20|37.26|35.06|37.26|35.06|37.26|35.06|37.25|35.05|0
1729559610000|2024-10-22 01:13:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729559620000|2024-10-22 01:13:40|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729559630000|2024-10-22 01:13:50|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729559650000|2024-10-22 01:14:10|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1729559660000|2024-10-22 01:14:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729559670000|2024-10-22 01:14:30|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729559680000|2024-10-22 01:14:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729559690000|2024-10-22 01:14:50|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1729559700000|2024-10-22 01:15:00|37.28|35.08|37.28|35.08|37.29|35.09|37.28|35.08|0
1729559710000|2024-10-22 01:15:10|37.29|35.09|37.29|35.09|37.31|35.11|37.29|35.09|0
1729559720000|2024-10-22 01:15:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729559730000|2024-10-22 01:15:30|37.29|35.09|37.29|35.09|37.29|35.09|37.28|35.08|0
1729559740000|2024-10-22 01:15:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729559750000|2024-10-22 01:15:50|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729559760000|2024-10-22 01:16:00|37.3|35.1|37.29|35.09|37.3|35.1|37.28|35.08|0
1729559770000|2024-10-22 01:16:10|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729559780000|2024-10-22 01:16:20|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729559790000|2024-10-22 01:16:30|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729559800000|2024-10-22 01:16:40|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729559820000|2024-10-22 01:17:00|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729559830000|2024-10-22 01:17:10|37.26|35.06|37.31|35.11|37.31|35.11|37.26|35.06|0
1729559840000|2024-10-22 01:17:20|37.29|35.09|37.3|35.1|37.31|35.11|37.29|35.09|0
1729559850000|2024-10-22 01:17:30|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729559860000|2024-10-22 01:17:40|37.31|35.11|37.31|35.11|37.31|35.11|37.3|35.1|0
1729559870000|2024-10-22 01:17:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729559880000|2024-10-22 01:18:00|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1729559890000|2024-10-22 01:18:10|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729559900000|2024-10-22 01:18:20|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729559910000|2024-10-22 01:18:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729559920000|2024-10-22 01:18:40|37.27|35.07|37.24|35.04|37.27|35.07|37.24|35.04|0
1729559930000|2024-10-22 01:18:50|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729559940000|2024-10-22 01:19:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729559950000|2024-10-22 01:19:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729559960000|2024-10-22 01:19:20|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729559970000|2024-10-22 01:19:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729559980000|2024-10-22 01:19:40|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729559990000|2024-10-22 01:19:50|37.25|35.05|37.26|35.06|37.26|35.06|37.25|35.05|0
1729560000000|2024-10-22 01:20:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729560010000|2024-10-22 01:20:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729560020000|2024-10-22 01:20:20|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1729560030000|2024-10-22 01:20:30|37.27|35.07|37.27|35.07|37.29|35.09|37.27|35.07|0
1729560050000|2024-10-22 01:20:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729560060000|2024-10-22 01:21:00|37.33|35.13|37.39|35.19|37.39|35.19|37.33|35.13|0
1729560070000|2024-10-22 01:21:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729560080000|2024-10-22 01:21:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729560090000|2024-10-22 01:21:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729560100000|2024-10-22 01:21:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560110000|2024-10-22 01:21:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560120000|2024-10-22 01:22:00|37.31|35.11|37.31|35.11|37.31|35.11|37.29|35.09|0
1729560150000|2024-10-22 01:22:30|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729560160000|2024-10-22 01:22:40|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729560170000|2024-10-22 01:22:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729560180000|2024-10-22 01:23:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729560190000|2024-10-22 01:23:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729560200000|2024-10-22 01:23:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560230000|2024-10-22 01:23:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560240000|2024-10-22 01:24:00|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1729560250000|2024-10-22 01:24:10|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729560260000|2024-10-22 01:24:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729560270000|2024-10-22 01:24:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729560290000|2024-10-22 01:24:50|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1729560300000|2024-10-22 01:25:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729560310000|2024-10-22 01:25:10|37.4|35.2|37.39|35.19|37.4|35.2|37.39|35.19|0
1729560320000|2024-10-22 01:25:20|37.4|35.2|37.39|35.19|37.4|35.2|37.39|35.19|0
1729560330000|2024-10-22 01:25:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729560340000|2024-10-22 01:25:40|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729560350000|2024-10-22 01:25:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560360000|2024-10-22 01:26:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560370000|2024-10-22 01:26:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729560390000|2024-10-22 01:26:30|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729560400000|2024-10-22 01:26:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560410000|2024-10-22 01:26:50|37.35|35.15|37.31|35.11|37.35|35.15|37.31|35.11|0
1729560420000|2024-10-22 01:27:00|37.33|35.13|37.4|35.2|37.4|35.2|37.33|35.13|0
1729560430000|2024-10-22 01:27:10|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1729560440000|2024-10-22 01:27:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560450000|2024-10-22 01:27:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560460000|2024-10-22 01:27:40|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729560490000|2024-10-22 01:28:10|37.35|35.15|37.35|35.15|37.35|35.15|37.33|35.13|0
1729560510000|2024-10-22 01:28:30|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729560520000|2024-10-22 01:28:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560540000|2024-10-22 01:29:00|37.36|35.16|37.35|35.15|37.36|35.16|37.34|35.14|0
1729560560000|2024-10-22 01:29:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729560570000|2024-10-22 01:29:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560590000|2024-10-22 01:29:50|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1729560600000|2024-10-22 01:30:00|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729560610000|2024-10-22 01:30:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729560620000|2024-10-22 01:30:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729560630000|2024-10-22 01:30:30|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560640000|2024-10-22 01:30:40|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729560650000|2024-10-22 01:30:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729560660000|2024-10-22 01:31:00|37.29|35.09|37.29|35.09|37.31|35.11|37.29|35.09|0
1729560680000|2024-10-22 01:31:20|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560690000|2024-10-22 01:31:30|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1729560700000|2024-10-22 01:31:40|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560710000|2024-10-22 01:31:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729560720000|2024-10-22 01:32:00|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1729560730000|2024-10-22 01:32:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729560740000|2024-10-22 01:32:20|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1729560770000|2024-10-22 01:32:50|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729560780000|2024-10-22 01:33:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560790000|2024-10-22 01:33:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729560800000|2024-10-22 01:33:20|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729560810000|2024-10-22 01:33:30|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1729560820000|2024-10-22 01:33:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729560830000|2024-10-22 01:33:50|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729560840000|2024-10-22 01:34:00|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729560850000|2024-10-22 01:34:10|37.27|35.07|37.28|35.08|37.29|35.09|37.27|35.07|0
1729560860000|2024-10-22 01:34:20|37.29|35.09|37.29|35.09|37.29|35.09|37.27|35.07|0
1729560880000|2024-10-22 01:34:40|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729560890000|2024-10-22 01:34:50|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729560920000|2024-10-22 01:35:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729560940000|2024-10-22 01:35:40|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729560950000|2024-10-22 01:35:50|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729560960000|2024-10-22 01:36:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1729560970000|2024-10-22 01:36:10|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729560980000|2024-10-22 01:36:20|37.38|35.18|37.38|35.18|37.4|35.2|37.38|35.18|0
1729560990000|2024-10-22 01:36:30|37.35|35.15|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561010000|2024-10-22 01:36:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729561020000|2024-10-22 01:37:00|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729561030000|2024-10-22 01:37:10|37.29|35.09|37.29|35.09|37.29|35.09|37.27|35.07|0
1729561040000|2024-10-22 01:37:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729561060000|2024-10-22 01:37:40|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729561070000|2024-10-22 01:37:50|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729561080000|2024-10-22 01:38:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729561090000|2024-10-22 01:38:10|37.28|35.08|37.27|35.07|37.29|35.09|37.27|35.07|0
1729561110000|2024-10-22 01:38:30|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729561120000|2024-10-22 01:38:40|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729561130000|2024-10-22 01:38:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729561140000|2024-10-22 01:39:00|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729561150000|2024-10-22 01:39:10|37.3|35.1|37.32|35.12|37.32|35.12|37.29|35.09|0
1729561180000|2024-10-22 01:39:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561190000|2024-10-22 01:39:50|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1729561200000|2024-10-22 01:40:00|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729561210000|2024-10-22 01:40:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561220000|2024-10-22 01:40:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561230000|2024-10-22 01:40:30|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561240000|2024-10-22 01:40:40|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1729561250000|2024-10-22 01:40:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561260000|2024-10-22 01:41:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729561280000|2024-10-22 01:41:20|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729561290000|2024-10-22 01:41:30|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561300000|2024-10-22 01:41:40|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561310000|2024-10-22 01:41:50|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561320000|2024-10-22 01:42:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561340000|2024-10-22 01:42:20|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561350000|2024-10-22 01:42:30|37.33|35.13|37.32|35.12|37.33|35.13|37.32|35.12|0
1729561360000|2024-10-22 01:42:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729561370000|2024-10-22 01:42:50|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1729561380000|2024-10-22 01:43:00|37.32|35.12|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561390000|2024-10-22 01:43:10|37.33|35.13|37.32|35.12|37.33|35.13|37.32|35.12|0
1729561420000|2024-10-22 01:43:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729561430000|2024-10-22 01:43:50|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1729561440000|2024-10-22 01:44:00|37.32|35.12|37.29|35.09|37.32|35.12|37.29|35.09|0
1729561450000|2024-10-22 01:44:10|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729561460000|2024-10-22 01:44:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561470000|2024-10-22 01:44:30|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561480000|2024-10-22 01:44:40|37.33|35.13|37.32|35.12|37.33|35.13|37.32|35.12|0
1729561490000|2024-10-22 01:44:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729561500000|2024-10-22 01:45:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729561510000|2024-10-22 01:45:10|37.32|35.12|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561520000|2024-10-22 01:45:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561530000|2024-10-22 01:45:30|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729561560000|2024-10-22 01:46:00|37.35|35.15|37.38|35.18|37.38|35.18|37.35|35.15|0
1729561570000|2024-10-22 01:46:10|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1729561580000|2024-10-22 01:46:20|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561590000|2024-10-22 01:46:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729561600000|2024-10-22 01:46:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729561610000|2024-10-22 01:46:50|37.38|35.18|37.38|35.18|37.39|35.19|37.38|35.18|0
1729561620000|2024-10-22 01:47:00|37.39|35.19|37.38|35.18|37.4|35.2|37.38|35.18|0
1729561630000|2024-10-22 01:47:10|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1729561640000|2024-10-22 01:47:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729561660000|2024-10-22 01:47:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561670000|2024-10-22 01:47:50|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1729561680000|2024-10-22 01:48:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729561690000|2024-10-22 01:48:10|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729561700000|2024-10-22 01:48:20|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1729561710000|2024-10-22 01:48:30|37.32|35.12|37.32|35.12|37.33|35.13|37.32|35.12|0
1729561720000|2024-10-22 01:48:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729561730000|2024-10-22 01:48:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729561740000|2024-10-22 01:49:00|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729561750000|2024-10-22 01:49:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561760000|2024-10-22 01:49:20|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561770000|2024-10-22 01:49:30|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561800000|2024-10-22 01:50:00|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1729561830000|2024-10-22 01:50:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729561840000|2024-10-22 01:50:40|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729561860000|2024-10-22 01:51:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729561870000|2024-10-22 01:51:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729561880000|2024-10-22 01:51:20|37.19|34.99|37.2|35|37.2|35|37.19|34.99|0
1729561890000|2024-10-22 01:51:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729561910000|2024-10-22 01:51:50|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729561920000|2024-10-22 01:52:00|37.23|35.03|37.24|35.04|37.25|35.05|37.23|35.03|0
1729561930000|2024-10-22 01:52:10|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729561940000|2024-10-22 01:52:20|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729561950000|2024-10-22 01:52:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729561960000|2024-10-22 01:52:40|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729561970000|2024-10-22 01:52:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729561980000|2024-10-22 01:53:00|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1729561990000|2024-10-22 01:53:10|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729562030000|2024-10-22 01:53:50|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729562040000|2024-10-22 01:54:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729562050000|2024-10-22 01:54:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562080000|2024-10-22 01:54:40|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729562100000|2024-10-22 01:55:00|37.23|35.03|37.23|35.03|37.24|35.04|37.23|35.03|0
1729562110000|2024-10-22 01:55:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729562120000|2024-10-22 01:55:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729562140000|2024-10-22 01:55:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562150000|2024-10-22 01:55:50|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729562160000|2024-10-22 01:56:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729562200000|2024-10-22 01:56:40|37.22|35.02|37.22|35.02|37.23|35.03|37.22|35.02|0
1729562210000|2024-10-22 01:56:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562220000|2024-10-22 01:57:00|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1729562240000|2024-10-22 01:57:20|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1729562250000|2024-10-22 01:57:30|37.22|35.02|37.22|35.02|37.24|35.04|37.21|35.01|0
1729562260000|2024-10-22 01:57:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562270000|2024-10-22 01:57:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729562280000|2024-10-22 01:58:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562290000|2024-10-22 01:58:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729562300000|2024-10-22 01:58:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729562360000|2024-10-22 01:59:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729562370000|2024-10-22 01:59:30|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729562380000|2024-10-22 01:59:40|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729562390000|2024-10-22 01:59:50|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729562400000|2024-10-22 02:00:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729562430000|2024-10-22 02:00:30|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729562450000|2024-10-22 02:00:50|37.26|35.06|37.26|35.06|37.26|35.06|37.24|35.04|0
1729562460000|2024-10-22 02:01:00|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729562470000|2024-10-22 02:01:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729562480000|2024-10-22 02:01:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729562500000|2024-10-22 02:01:40|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1729562510000|2024-10-22 02:01:50|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729562520000|2024-10-22 02:02:00|37.17|34.97|37.17|34.97|37.17|34.97|37.15|34.95|0
1729562540000|2024-10-22 02:02:20|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1729562550000|2024-10-22 02:02:30|37.17|34.97|37.18|34.98|37.18|34.98|37.17|34.97|0
1729562560000|2024-10-22 02:02:40|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729562570000|2024-10-22 02:02:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562580000|2024-10-22 02:03:00|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729562590000|2024-10-22 02:03:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562600000|2024-10-22 02:03:20|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729562610000|2024-10-22 02:03:30|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562620000|2024-10-22 02:03:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562640000|2024-10-22 02:04:00|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729562650000|2024-10-22 02:04:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562660000|2024-10-22 02:04:20|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729562680000|2024-10-22 02:04:40|37.14|34.94|37.13|34.93|37.14|34.94|37.13|34.93|0
1729562710000|2024-10-22 02:05:10|37.15|34.95|37.13|34.93|37.15|34.95|37.11|34.91|0
1729562720000|2024-10-22 02:05:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562750000|2024-10-22 02:05:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562760000|2024-10-22 02:06:00|37.15|34.95|37.15|34.95|37.15|34.95|37.13|34.93|0
1729562780000|2024-10-22 02:06:20|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562790000|2024-10-22 02:06:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562810000|2024-10-22 02:06:50|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729562820000|2024-10-22 02:07:00|37.1|34.9|37.13|34.93|37.13|34.93|37.1|34.9|0
1729562840000|2024-10-22 02:07:20|37.11|34.91|37.12|34.92|37.13|34.93|37.11|34.91|0
1729562850000|2024-10-22 02:07:30|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729562860000|2024-10-22 02:07:40|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729562870000|2024-10-22 02:07:50|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562890000|2024-10-22 02:08:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729562930000|2024-10-22 02:08:50|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562940000|2024-10-22 02:09:00|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729562950000|2024-10-22 02:09:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729562960000|2024-10-22 02:09:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729562980000|2024-10-22 02:09:40|37.09|34.89|37.09|34.89|37.1|34.9|37.09|34.89|0
1729563050000|2024-10-22 02:10:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729563070000|2024-10-22 02:11:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729563090000|2024-10-22 02:11:30|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729563100000|2024-10-22 02:11:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729563110000|2024-10-22 02:11:50|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729563120000|2024-10-22 02:12:00|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1729563130000|2024-10-22 02:12:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729563140000|2024-10-22 02:12:20|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729563150000|2024-10-22 02:12:30|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729563160000|2024-10-22 02:12:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729563180000|2024-10-22 02:13:00|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563190000|2024-10-22 02:13:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563240000|2024-10-22 02:14:00|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563250000|2024-10-22 02:14:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563260000|2024-10-22 02:14:20|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563280000|2024-10-22 02:14:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729563310000|2024-10-22 02:15:10|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563340000|2024-10-22 02:15:40|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563370000|2024-10-22 02:16:10|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729563380000|2024-10-22 02:16:20|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563390000|2024-10-22 02:16:30|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563440000|2024-10-22 02:17:20|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563450000|2024-10-22 02:17:30|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729563460000|2024-10-22 02:17:40|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729563470000|2024-10-22 02:17:50|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729563490000|2024-10-22 02:18:10|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729563500000|2024-10-22 02:18:20|37.1|34.9|37.09|34.89|37.1|34.9|37.09|34.89|0
1729563510000|2024-10-22 02:18:30|37.1|34.9|37.1|34.9|37.1|34.9|37.09|34.89|0
1729563520000|2024-10-22 02:18:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729563530000|2024-10-22 02:18:50|37.1|34.9|37.09|34.89|37.1|34.9|37.09|34.89|0
1729563540000|2024-10-22 02:19:00|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729563550000|2024-10-22 02:19:10|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729563560000|2024-10-22 02:19:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729563570000|2024-10-22 02:19:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729563590000|2024-10-22 02:19:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563600000|2024-10-22 02:20:00|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563620000|2024-10-22 02:20:20|37.03|34.83|37.03|34.83|37.05|34.85|37.03|34.83|0
1729563630000|2024-10-22 02:20:30|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563660000|2024-10-22 02:21:00|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729563690000|2024-10-22 02:21:30|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1729563700000|2024-10-22 02:21:40|37.05|34.85|37.05|34.85|37.05|34.85|37.03|34.83|0
1729563710000|2024-10-22 02:21:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563730000|2024-10-22 02:22:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729563750000|2024-10-22 02:22:30|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729563760000|2024-10-22 02:22:40|37.08|34.88|37.07|34.87|37.08|34.88|37.07|34.87|0
1729563770000|2024-10-22 02:22:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729563840000|2024-10-22 02:24:00|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729563850000|2024-10-22 02:24:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729563860000|2024-10-22 02:24:20|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729563890000|2024-10-22 02:24:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729563900000|2024-10-22 02:25:00|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729563930000|2024-10-22 02:25:30|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729563970000|2024-10-22 02:26:10|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729563980000|2024-10-22 02:26:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729563990000|2024-10-22 02:26:30|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729564010000|2024-10-22 02:26:50|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729564020000|2024-10-22 02:27:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729564040000|2024-10-22 02:27:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729564050000|2024-10-22 02:27:30|37.2|35|37.2|35|37.2|35|37.2|35|0
1729564060000|2024-10-22 02:27:40|37.18|34.98|37.19|34.99|37.2|35|37.18|34.98|0
1729564070000|2024-10-22 02:27:50|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1729564080000|2024-10-22 02:28:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729564100000|2024-10-22 02:28:20|37.18|34.98|37.18|34.98|37.19|34.99|37.17|34.97|0
1729564130000|2024-10-22 02:28:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1729564140000|2024-10-22 02:29:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729564150000|2024-10-22 02:29:10|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729564160000|2024-10-22 02:29:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729564170000|2024-10-22 02:29:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729564190000|2024-10-22 02:29:50|37.16|34.96|37.16|34.96|37.16|34.96|37.14|34.94|0
1729564230000|2024-10-22 02:30:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729564260000|2024-10-22 02:31:00|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564280000|2024-10-22 02:31:20|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729564290000|2024-10-22 02:31:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729564300000|2024-10-22 02:31:40|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564310000|2024-10-22 02:31:50|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729564320000|2024-10-22 02:32:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729564330000|2024-10-22 02:32:10|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729564340000|2024-10-22 02:32:20|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564350000|2024-10-22 02:32:30|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729564370000|2024-10-22 02:32:50|37.18|34.98|37.18|34.98|37.19|34.99|37.18|34.98|0
1729564380000|2024-10-22 02:33:00|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564400000|2024-10-22 02:33:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729564410000|2024-10-22 02:33:30|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729564420000|2024-10-22 02:33:40|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729564430000|2024-10-22 02:33:50|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729564440000|2024-10-22 02:34:00|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1729564510000|2024-10-22 02:35:10|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729564520000|2024-10-22 02:35:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729564530000|2024-10-22 02:35:30|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729564560000|2024-10-22 02:36:00|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1729564570000|2024-10-22 02:36:10|37.23|35.03|37.22|35.02|37.23|35.03|37.21|35.01|0
1729564580000|2024-10-22 02:36:20|37.23|35.03|37.22|35.02|37.23|35.03|37.21|35.01|0
1729564590000|2024-10-22 02:36:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729564610000|2024-10-22 02:36:50|37.22|35.02|37.19|34.99|37.22|35.02|37.19|34.99|0
1729564620000|2024-10-22 02:37:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729564670000|2024-10-22 02:37:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564690000|2024-10-22 02:38:10|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729564700000|2024-10-22 02:38:20|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729564710000|2024-10-22 02:38:30|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729564760000|2024-10-22 02:39:20|37.18|34.98|37.18|34.98|37.18|34.98|37.17|34.97|0
1729564770000|2024-10-22 02:39:30|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729564790000|2024-10-22 02:39:50|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1729564860000|2024-10-22 02:41:00|37.18|34.98|37.17|34.97|37.19|34.99|37.17|34.97|0
1729564870000|2024-10-22 02:41:10|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729564890000|2024-10-22 02:41:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729564920000|2024-10-22 02:42:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729564930000|2024-10-22 02:42:10|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564940000|2024-10-22 02:42:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729564950000|2024-10-22 02:42:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729564960000|2024-10-22 02:42:40|37.2|35|37.19|34.99|37.2|35|37.19|34.99|0
1729564970000|2024-10-22 02:42:50|37.2|35|37.19|34.99|37.2|35|37.19|34.99|0
1729564980000|2024-10-22 02:43:00|37.18|34.98|37.15|34.95|37.18|34.98|37.15|34.95|0
1729564990000|2024-10-22 02:43:10|37.16|34.96|37.15|34.95|37.16|34.96|37.15|34.95|0
1729565020000|2024-10-22 02:43:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729565040000|2024-10-22 02:44:00|37.19|34.99|37.19|34.99|37.19|34.99|37.18|34.98|0
1729565060000|2024-10-22 02:44:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729565090000|2024-10-22 02:44:50|37.22|35.02|37.25|35.05|37.25|35.05|37.21|35.01|0
1729565100000|2024-10-22 02:45:00|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1729565110000|2024-10-22 02:45:10|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1729565120000|2024-10-22 02:45:20|37.28|35.08|37.28|35.08|37.3|35.1|37.28|35.08|0
1729565130000|2024-10-22 02:45:30|37.3|35.1|37.31|35.11|37.32|35.12|37.3|35.1|0
1729565140000|2024-10-22 02:45:40|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1729565150000|2024-10-22 02:45:50|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1729565160000|2024-10-22 02:46:00|37.28|35.08|37.25|35.05|37.28|35.08|37.25|35.05|0
1729565170000|2024-10-22 02:46:10|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1729565180000|2024-10-22 02:46:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729565190000|2024-10-22 02:46:30|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729565220000|2024-10-22 02:47:00|37.23|35.03|37.24|35.04|37.24|35.04|37.23|35.03|0
1729565230000|2024-10-22 02:47:10|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729565240000|2024-10-22 02:47:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729565260000|2024-10-22 02:47:40|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729565280000|2024-10-22 02:48:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729565290000|2024-10-22 02:48:10|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729565310000|2024-10-22 02:48:30|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1729565320000|2024-10-22 02:48:40|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729565330000|2024-10-22 02:48:50|37.28|35.08|37.28|35.08|37.28|35.08|37.27|35.07|0
1729565360000|2024-10-22 02:49:20|37.25|35.05|37.26|35.06|37.26|35.06|37.25|35.05|0
1729565370000|2024-10-22 02:49:30|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729565400000|2024-10-22 02:50:00|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729565420000|2024-10-22 02:50:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729565430000|2024-10-22 02:50:30|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729565440000|2024-10-22 02:50:40|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729565450000|2024-10-22 02:50:50|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729565460000|2024-10-22 02:51:00|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729565470000|2024-10-22 02:51:10|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729565480000|2024-10-22 02:51:20|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729565500000|2024-10-22 02:51:40|37.25|35.05|37.26|35.06|37.26|35.06|37.24|35.04|0
1729565510000|2024-10-22 02:51:50|37.25|35.05|37.24|35.04|37.25|35.05|37.24|35.04|0
1729565520000|2024-10-22 02:52:00|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729565530000|2024-10-22 02:52:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729565540000|2024-10-22 02:52:20|37.25|35.05|37.26|35.06|37.26|35.06|37.25|35.05|0
1729565550000|2024-10-22 02:52:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729565580000|2024-10-22 02:53:00|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1729565600000|2024-10-22 02:53:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729565620000|2024-10-22 02:53:40|37.33|35.13|37.34|35.14|37.34|35.14|37.32|35.12|0
1729565630000|2024-10-22 02:53:50|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1729565650000|2024-10-22 02:54:10|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1729565660000|2024-10-22 02:54:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729565670000|2024-10-22 02:54:30|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1729565680000|2024-10-22 02:54:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729565700000|2024-10-22 02:55:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729565730000|2024-10-22 02:55:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729565740000|2024-10-22 02:55:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729565750000|2024-10-22 02:55:50|37.39|35.19|37.39|35.19|37.43|35.23|37.39|35.19|0
1729565760000|2024-10-22 02:56:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729565810000|2024-10-22 02:56:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729565820000|2024-10-22 02:57:00|37.38|35.18|37.39|35.19|37.39|35.19|37.38|35.18|0
1729565850000|2024-10-22 02:57:30|37.38|35.18|37.41|35.21|37.41|35.21|37.38|35.18|0
1729565870000|2024-10-22 02:57:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729565890000|2024-10-22 02:58:10|37.41|35.21|37.41|35.21|37.42|35.22|37.41|35.21|0
1729565900000|2024-10-22 02:58:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729565920000|2024-10-22 02:58:40|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729565930000|2024-10-22 02:58:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729565950000|2024-10-22 02:59:10|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729565960000|2024-10-22 02:59:20|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1729565970000|2024-10-22 02:59:30|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729565980000|2024-10-22 02:59:40|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729566000000|2024-10-22 03:00:00|37.41|35.21|37.38|35.18|37.41|35.21|37.38|35.18|0
1729566010000|2024-10-22 03:00:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729566020000|2024-10-22 03:00:20|37.36|35.16|37.37|35.17|37.37|35.17|37.36|35.16|0
1729566030000|2024-10-22 03:00:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729566040000|2024-10-22 03:00:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729566050000|2024-10-22 03:00:50|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729566060000|2024-10-22 03:01:00|37.38|35.18|37.37|35.17|37.39|35.19|37.37|35.17|0
1729566070000|2024-10-22 03:01:10|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1729566090000|2024-10-22 03:01:30|37.38|35.18|37.39|35.19|37.39|35.19|37.38|35.18|0
1729566100000|2024-10-22 03:01:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729566110000|2024-10-22 03:01:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729566120000|2024-10-22 03:02:00|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729566130000|2024-10-22 03:02:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729566140000|2024-10-22 03:02:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729566150000|2024-10-22 03:02:30|37.35|35.15|37.35|35.15|37.35|35.15|37.34|35.14|0
1729566170000|2024-10-22 03:02:50|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729566180000|2024-10-22 03:03:00|37.34|35.14|37.34|35.14|37.35|35.15|37.34|35.14|0
1729566200000|2024-10-22 03:03:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729566220000|2024-10-22 03:03:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1729566240000|2024-10-22 03:04:00|37.38|35.18|37.37|35.17|37.38|35.18|37.37|35.17|0
1729566250000|2024-10-22 03:04:10|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1729566260000|2024-10-22 03:04:20|37.35|35.15|37.35|35.15|37.35|35.15|37.34|35.14|0
1729566270000|2024-10-22 03:04:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729566280000|2024-10-22 03:04:40|37.34|35.14|37.35|35.15|37.35|35.15|37.33|35.13|0
1729566290000|2024-10-22 03:04:50|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1729566300000|2024-10-22 03:05:00|37.35|35.15|37.34|35.14|37.35|35.15|37.33|35.13|0
1729566310000|2024-10-22 03:05:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1729566340000|2024-10-22 03:05:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729566350000|2024-10-22 03:05:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1729566360000|2024-10-22 03:06:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729566370000|2024-10-22 03:06:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729566380000|2024-10-22 03:06:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729566390000|2024-10-22 03:06:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729566400000|2024-10-22 03:06:40|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729566420000|2024-10-22 03:07:00|37.3|35.1|37.3|35.1|37.3|35.1|37.29|35.09|0
1729566430000|2024-10-22 03:07:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729566440000|2024-10-22 03:07:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729566450000|2024-10-22 03:07:30|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1729566470000|2024-10-22 03:07:50|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1729566480000|2024-10-22 03:08:00|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729566500000|2024-10-22 03:08:20|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729566510000|2024-10-22 03:08:30|37.29|35.09|37.26|35.06|37.29|35.09|37.26|35.06|0
1729566530000|2024-10-22 03:08:50|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1729566540000|2024-10-22 03:09:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729566560000|2024-10-22 03:09:20|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729566580000|2024-10-22 03:09:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729566600000|2024-10-22 03:10:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729566650000|2024-10-22 03:10:50|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729566690000|2024-10-22 03:11:30|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1729566700000|2024-10-22 03:11:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729566710000|2024-10-22 03:11:50|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1729566740000|2024-10-22 03:12:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729566760000|2024-10-22 03:12:40|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729566770000|2024-10-22 03:12:50|37.24|35.04|37.24|35.04|37.24|35.04|37.23|35.03|0
1729566780000|2024-10-22 03:13:00|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729566790000|2024-10-22 03:13:10|37.26|35.06|37.25|35.05|37.26|35.06|37.24|35.04|0
1729566800000|2024-10-22 03:13:20|37.24|35.04|37.24|35.04|37.24|35.04|37.22|35.02|0
1729566830000|2024-10-22 03:13:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729566840000|2024-10-22 03:14:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729566850000|2024-10-22 03:14:10|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1729566860000|2024-10-22 03:14:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1729566870000|2024-10-22 03:14:30|37.29|35.09|37.28|35.08|37.29|35.09|37.28|35.08|0
1729566880000|2024-10-22 03:14:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729566970000|2024-10-22 03:16:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729566990000|2024-10-22 03:16:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729567000000|2024-10-22 03:16:40|37.25|35.05|37.24|35.04|37.25|35.05|37.24|35.04|0
1729567020000|2024-10-22 03:17:00|37.25|35.05|37.26|35.06|37.26|35.06|37.25|35.05|0
1729567040000|2024-10-22 03:17:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729567060000|2024-10-22 03:17:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729567070000|2024-10-22 03:17:50|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1729567100000|2024-10-22 03:18:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729567110000|2024-10-22 03:18:30|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729567140000|2024-10-22 03:19:00|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729567150000|2024-10-22 03:19:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729567180000|2024-10-22 03:19:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729567200000|2024-10-22 03:20:00|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729567210000|2024-10-22 03:20:10|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729567250000|2024-10-22 03:20:50|37.27|35.07|37.24|35.04|37.27|35.07|37.24|35.04|0
1729567270000|2024-10-22 03:21:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729567290000|2024-10-22 03:21:30|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729567310000|2024-10-22 03:21:50|37.24|35.04|37.24|35.04|37.24|35.04|37.23|35.03|0
1729567320000|2024-10-22 03:22:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729567330000|2024-10-22 03:22:10|37.25|35.05|37.24|35.04|37.25|35.05|37.24|35.04|0
1729567340000|2024-10-22 03:22:20|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729567360000|2024-10-22 03:22:40|37.24|35.04|37.25|35.05|37.25|35.05|37.23|35.03|0
1729567370000|2024-10-22 03:22:50|37.24|35.04|37.25|35.05|37.25|35.05|37.24|35.04|0
1729567380000|2024-10-22 03:23:00|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729567390000|2024-10-22 03:23:10|37.24|35.04|37.27|35.07|37.27|35.07|37.24|35.04|0
1729567400000|2024-10-22 03:23:20|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729567410000|2024-10-22 03:23:30|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729567420000|2024-10-22 03:23:40|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729567430000|2024-10-22 03:23:50|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1729567440000|2024-10-22 03:24:00|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729567450000|2024-10-22 03:24:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729567460000|2024-10-22 03:24:20|37.23|35.03|37.23|35.03|37.24|35.04|37.23|35.03|0
1729567470000|2024-10-22 03:24:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729567480000|2024-10-22 03:24:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729567490000|2024-10-22 03:24:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729567520000|2024-10-22 03:25:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729567540000|2024-10-22 03:25:40|37.21|35.01|37.21|35.01|37.21|35.01|37.2|35|0
1729567550000|2024-10-22 03:25:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1729567570000|2024-10-22 03:26:10|37.19|34.99|37.2|35|37.2|35|37.19|34.99|0
1729567590000|2024-10-22 03:26:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729567650000|2024-10-22 03:27:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729567660000|2024-10-22 03:27:40|37.17|34.97|37.18|34.98|37.18|34.98|37.17|34.97|0
1729567680000|2024-10-22 03:28:00|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729567720000|2024-10-22 03:28:40|37.19|34.99|37.2|35|37.2|35|37.19|34.99|0
1729567740000|2024-10-22 03:29:00|37.21|35.01|37.2|35|37.21|35.01|37.2|35|0
1729567750000|2024-10-22 03:29:10|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729567760000|2024-10-22 03:29:20|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729567770000|2024-10-22 03:29:30|37.19|34.99|37.18|34.98|37.19|34.99|37.18|34.98|0
1729567780000|2024-10-22 03:29:40|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729567810000|2024-10-22 03:30:10|37.14|34.94|37.14|34.94|37.16|34.96|37.14|34.94|0
1729567850000|2024-10-22 03:30:50|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729567860000|2024-10-22 03:31:00|37.17|34.97|37.18|34.98|37.18|34.98|37.16|34.96|0
1729567900000|2024-10-22 03:31:40|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1729567920000|2024-10-22 03:32:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729567930000|2024-10-22 03:32:10|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729567960000|2024-10-22 03:32:40|37.15|34.95|37.15|34.95|37.16|34.96|37.15|34.95|0
1729567970000|2024-10-22 03:32:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729567980000|2024-10-22 03:33:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729568010000|2024-10-22 03:33:30|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729568020000|2024-10-22 03:33:40|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729568030000|2024-10-22 03:33:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729568040000|2024-10-22 03:34:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729568050000|2024-10-22 03:34:10|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729568070000|2024-10-22 03:34:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729568100000|2024-10-22 03:35:00|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729568110000|2024-10-22 03:35:10|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729568120000|2024-10-22 03:35:20|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729568130000|2024-10-22 03:35:30|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729568160000|2024-10-22 03:36:00|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729568170000|2024-10-22 03:36:10|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729568180000|2024-10-22 03:36:20|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729568200000|2024-10-22 03:36:40|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729568220000|2024-10-22 03:37:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729568230000|2024-10-22 03:37:10|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729568240000|2024-10-22 03:37:20|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729568270000|2024-10-22 03:37:50|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729568280000|2024-10-22 03:38:00|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729568290000|2024-10-22 03:38:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729568300000|2024-10-22 03:38:20|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729568310000|2024-10-22 03:38:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729568320000|2024-10-22 03:38:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729568340000|2024-10-22 03:39:00|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729568350000|2024-10-22 03:39:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729568390000|2024-10-22 03:39:50|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729568410000|2024-10-22 03:40:10|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729568420000|2024-10-22 03:40:20|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729568430000|2024-10-22 03:40:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729568450000|2024-10-22 03:40:50|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729568460000|2024-10-22 03:41:00|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729568480000|2024-10-22 03:41:20|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729568490000|2024-10-22 03:41:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729568500000|2024-10-22 03:41:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729568520000|2024-10-22 03:42:00|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729568540000|2024-10-22 03:42:20|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729568550000|2024-10-22 03:42:30|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729568610000|2024-10-22 03:43:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729568620000|2024-10-22 03:43:40|37.51|35.31|37.52|35.32|37.52|35.32|37.51|35.31|0
1729568640000|2024-10-22 03:44:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729568650000|2024-10-22 03:44:10|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729568690000|2024-10-22 03:44:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729568730000|2024-10-22 03:45:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729568750000|2024-10-22 03:45:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729568760000|2024-10-22 03:46:00|37.56|35.36|37.55|35.35|37.57|35.37|37.55|35.35|0
1729568820000|2024-10-22 03:47:00|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729568840000|2024-10-22 03:47:20|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729568900000|2024-10-22 03:48:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729568920000|2024-10-22 03:48:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729568940000|2024-10-22 03:49:00|37.55|35.35|37.59|35.39|37.59|35.39|37.55|35.35|0
1729569000000|2024-10-22 03:50:00|37.6|35.4|37.57|35.37|37.6|35.4|37.57|35.37|0
1729569040000|2024-10-22 03:50:40|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729569050000|2024-10-22 03:50:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729569060000|2024-10-22 03:51:00|37.58|35.38|37.59|35.39|37.59|35.39|37.57|35.37|0
1729569070000|2024-10-22 03:51:10|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1729569080000|2024-10-22 03:51:20|37.57|35.37|37.57|35.37|37.59|35.39|37.57|35.37|0
1729569090000|2024-10-22 03:51:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729569100000|2024-10-22 03:51:40|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1729569130000|2024-10-22 03:52:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569150000|2024-10-22 03:52:30|37.6|35.4|37.6|35.4|37.61|35.41|37.6|35.4|0
1729569160000|2024-10-22 03:52:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569170000|2024-10-22 03:52:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729569180000|2024-10-22 03:53:00|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729569200000|2024-10-22 03:53:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729569210000|2024-10-22 03:53:30|37.61|35.41|37.6|35.4|37.61|35.41|37.59|35.39|0
1729569220000|2024-10-22 03:53:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729569240000|2024-10-22 03:54:00|37.61|35.41|37.63|35.43|37.63|35.43|37.6|35.4|0
1729569260000|2024-10-22 03:54:20|37.61|35.41|37.61|35.41|37.62|35.42|37.61|35.41|0
1729569270000|2024-10-22 03:54:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569300000|2024-10-22 03:55:00|37.65|35.45|37.65|35.45|37.65|35.45|37.64|35.44|0
1729569310000|2024-10-22 03:55:10|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729569340000|2024-10-22 03:55:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569390000|2024-10-22 03:56:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569400000|2024-10-22 03:56:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569410000|2024-10-22 03:56:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729569430000|2024-10-22 03:57:10|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1729569460000|2024-10-22 03:57:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569470000|2024-10-22 03:57:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569490000|2024-10-22 03:58:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569590000|2024-10-22 03:59:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569600000|2024-10-22 04:00:00|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729569610000|2024-10-22 04:00:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729569620000|2024-10-22 04:00:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729569640000|2024-10-22 04:00:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729569680000|2024-10-22 04:01:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729569690000|2024-10-22 04:01:30|37.58|35.38|37.61|35.41|37.61|35.41|37.58|35.38|0
1729569730000|2024-10-22 04:02:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729569740000|2024-10-22 04:02:20|37.64|35.44|37.63|35.43|37.64|35.44|37.63|35.43|0
1729569750000|2024-10-22 04:02:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729569820000|2024-10-22 04:03:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729569860000|2024-10-22 04:04:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729569880000|2024-10-22 04:04:40|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1729569900000|2024-10-22 04:05:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729569920000|2024-10-22 04:05:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729569930000|2024-10-22 04:05:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729569960000|2024-10-22 04:06:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729569970000|2024-10-22 04:06:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729569980000|2024-10-22 04:06:20|37.69|35.49|37.68|35.48|37.69|35.49|37.68|35.48|0
1729570020000|2024-10-22 04:07:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729570060000|2024-10-22 04:07:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729570070000|2024-10-22 04:07:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570080000|2024-10-22 04:08:00|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1729570100000|2024-10-22 04:08:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729570170000|2024-10-22 04:09:30|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729570180000|2024-10-22 04:09:40|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729570200000|2024-10-22 04:10:00|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729570210000|2024-10-22 04:10:10|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1729570230000|2024-10-22 04:10:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729570250000|2024-10-22 04:10:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570260000|2024-10-22 04:11:00|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1729570310000|2024-10-22 04:11:50|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729570350000|2024-10-22 04:12:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570380000|2024-10-22 04:13:00|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1729570400000|2024-10-22 04:13:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729570410000|2024-10-22 04:13:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729570430000|2024-10-22 04:13:50|37.67|35.47|37.67|35.47|37.68|35.48|37.67|35.47|0
1729570440000|2024-10-22 04:14:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729570450000|2024-10-22 04:14:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570470000|2024-10-22 04:14:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729570500000|2024-10-22 04:15:00|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570510000|2024-10-22 04:15:10|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729570560000|2024-10-22 04:16:00|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570580000|2024-10-22 04:16:20|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729570590000|2024-10-22 04:16:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729570640000|2024-10-22 04:17:20|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729570650000|2024-10-22 04:17:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729570660000|2024-10-22 04:17:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729570670000|2024-10-22 04:17:50|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729570680000|2024-10-22 04:18:00|37.62|35.42|37.62|35.42|37.63|35.43|37.62|35.42|0
1729570700000|2024-10-22 04:18:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729570710000|2024-10-22 04:18:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729570730000|2024-10-22 04:18:50|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1729570770000|2024-10-22 04:19:30|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1729570780000|2024-10-22 04:19:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729570800000|2024-10-22 04:20:00|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729570820000|2024-10-22 04:20:20|37.51|35.31|37.51|35.31|37.52|35.32|37.51|35.31|0
1729570840000|2024-10-22 04:20:40|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1729570850000|2024-10-22 04:20:50|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1729570860000|2024-10-22 04:21:00|37.52|35.32|37.53|35.33|37.53|35.33|37.51|35.31|0
1729570870000|2024-10-22 04:21:10|37.52|35.32|37.53|35.33|37.53|35.33|37.52|35.32|0
1729570880000|2024-10-22 04:21:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729570890000|2024-10-22 04:21:30|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729570900000|2024-10-22 04:21:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729570920000|2024-10-22 04:22:00|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729570940000|2024-10-22 04:22:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729570980000|2024-10-22 04:23:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729570990000|2024-10-22 04:23:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571090000|2024-10-22 04:24:50|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729571110000|2024-10-22 04:25:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729571120000|2024-10-22 04:25:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729571130000|2024-10-22 04:25:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729571140000|2024-10-22 04:25:40|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729571190000|2024-10-22 04:26:30|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729571270000|2024-10-22 04:27:50|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729571280000|2024-10-22 04:28:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729571310000|2024-10-22 04:28:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571320000|2024-10-22 04:28:40|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1729571330000|2024-10-22 04:28:50|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729571340000|2024-10-22 04:29:00|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1729571350000|2024-10-22 04:29:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729571400000|2024-10-22 04:30:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571430000|2024-10-22 04:30:30|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729571440000|2024-10-22 04:30:40|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1729571450000|2024-10-22 04:30:50|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729571600000|2024-10-22 04:33:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571610000|2024-10-22 04:33:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729571620000|2024-10-22 04:33:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729571630000|2024-10-22 04:33:50|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729571650000|2024-10-22 04:34:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571700000|2024-10-22 04:35:00|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729571790000|2024-10-22 04:36:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729571800000|2024-10-22 04:36:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729571810000|2024-10-22 04:36:50|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1729571900000|2024-10-22 04:38:20|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729571980000|2024-10-22 04:39:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729571990000|2024-10-22 04:39:50|37.58|35.38|37.57|35.37|37.59|35.39|37.57|35.37|0
1729572000000|2024-10-22 04:40:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572050000|2024-10-22 04:40:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729572060000|2024-10-22 04:41:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572100000|2024-10-22 04:41:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729572120000|2024-10-22 04:42:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572130000|2024-10-22 04:42:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729572140000|2024-10-22 04:42:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572220000|2024-10-22 04:43:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729572250000|2024-10-22 04:44:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572290000|2024-10-22 04:44:50|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729572360000|2024-10-22 04:46:00|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729572370000|2024-10-22 04:46:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729572380000|2024-10-22 04:46:20|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729572420000|2024-10-22 04:47:00|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729572430000|2024-10-22 04:47:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729572450000|2024-10-22 04:47:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729572470000|2024-10-22 04:47:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729572490000|2024-10-22 04:48:10|37.69|35.49|37.68|35.48|37.69|35.49|37.68|35.48|0
1729572500000|2024-10-22 04:48:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729572530000|2024-10-22 04:48:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729572560000|2024-10-22 04:49:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729572610000|2024-10-22 04:50:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729572620000|2024-10-22 04:50:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729572630000|2024-10-22 04:50:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729572670000|2024-10-22 04:51:10|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729572680000|2024-10-22 04:51:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729572690000|2024-10-22 04:51:30|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729572700000|2024-10-22 04:51:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729572710000|2024-10-22 04:51:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729572730000|2024-10-22 04:52:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729572750000|2024-10-22 04:52:30|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1729572760000|2024-10-22 04:52:40|37.69|35.49|37.68|35.48|37.69|35.49|37.68|35.48|0
1729572770000|2024-10-22 04:52:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729572810000|2024-10-22 04:53:30|37.7|35.5|37.7|35.5|37.7|35.5|37.69|35.49|0
1729572830000|2024-10-22 04:53:50|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729572880000|2024-10-22 04:54:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729572900000|2024-10-22 04:55:00|37.77|35.57|37.78|35.58|37.78|35.58|37.77|35.57|0
1729572910000|2024-10-22 04:55:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729572920000|2024-10-22 04:55:20|37.77|35.57|37.78|35.58|37.78|35.58|37.77|35.57|0
1729572950000|2024-10-22 04:55:50|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729573010000|2024-10-22 04:56:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729573020000|2024-10-22 04:57:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729573040000|2024-10-22 04:57:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729573050000|2024-10-22 04:57:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729573070000|2024-10-22 04:57:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729573080000|2024-10-22 04:58:00|37.77|35.57|37.78|35.58|37.78|35.58|37.77|35.57|0
1729573120000|2024-10-22 04:58:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729573130000|2024-10-22 04:58:50|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729573140000|2024-10-22 04:59:00|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729573150000|2024-10-22 04:59:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729573190000|2024-10-22 04:59:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573200000|2024-10-22 05:00:00|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729573220000|2024-10-22 05:00:20|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729573240000|2024-10-22 05:00:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729573270000|2024-10-22 05:01:10|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729573280000|2024-10-22 05:01:20|37.81|35.61|37.82|35.62|37.82|35.62|37.8|35.6|0
1729573290000|2024-10-22 05:01:30|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729573300000|2024-10-22 05:01:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729573320000|2024-10-22 05:02:00|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729573330000|2024-10-22 05:02:10|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1729573340000|2024-10-22 05:02:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729573350000|2024-10-22 05:02:30|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729573360000|2024-10-22 05:02:40|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1729573370000|2024-10-22 05:02:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573400000|2024-10-22 05:03:20|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729573410000|2024-10-22 05:03:30|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729573420000|2024-10-22 05:03:40|37.83|35.63|37.82|35.62|37.83|35.63|37.82|35.62|0
1729573430000|2024-10-22 05:03:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573440000|2024-10-22 05:04:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729573450000|2024-10-22 05:04:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729573470000|2024-10-22 05:04:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729573480000|2024-10-22 05:04:40|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729573490000|2024-10-22 05:04:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729573500000|2024-10-22 05:05:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729573520000|2024-10-22 05:05:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729573530000|2024-10-22 05:05:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729573550000|2024-10-22 05:05:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729573560000|2024-10-22 05:06:00|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729573570000|2024-10-22 05:06:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729573580000|2024-10-22 05:06:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573600000|2024-10-22 05:06:40|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729573610000|2024-10-22 05:06:50|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1729573620000|2024-10-22 05:07:00|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729573650000|2024-10-22 05:07:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729573690000|2024-10-22 05:08:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573710000|2024-10-22 05:08:30|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729573740000|2024-10-22 05:09:00|37.8|35.6|37.77|35.57|37.8|35.6|37.77|35.57|0
1729573750000|2024-10-22 05:09:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729573770000|2024-10-22 05:09:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729573780000|2024-10-22 05:09:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729573790000|2024-10-22 05:09:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729573800000|2024-10-22 05:10:00|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729573820000|2024-10-22 05:10:20|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729573840000|2024-10-22 05:10:40|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1729573850000|2024-10-22 05:10:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573860000|2024-10-22 05:11:00|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1729573880000|2024-10-22 05:11:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729573890000|2024-10-22 05:11:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729573900000|2024-10-22 05:11:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729573910000|2024-10-22 05:11:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729573920000|2024-10-22 05:12:00|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729573940000|2024-10-22 05:12:20|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729573950000|2024-10-22 05:12:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729573960000|2024-10-22 05:12:40|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729573970000|2024-10-22 05:12:50|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729573990000|2024-10-22 05:13:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729574020000|2024-10-22 05:13:40|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729574030000|2024-10-22 05:13:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729574050000|2024-10-22 05:14:10|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1729574090000|2024-10-22 05:14:50|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1729574100000|2024-10-22 05:15:00|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729574120000|2024-10-22 05:15:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729574170000|2024-10-22 05:16:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729574180000|2024-10-22 05:16:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729574210000|2024-10-22 05:16:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729574220000|2024-10-22 05:17:00|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729574270000|2024-10-22 05:17:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729574280000|2024-10-22 05:18:00|37.84|35.64|37.83|35.63|37.85|35.65|37.83|35.63|0
1729574290000|2024-10-22 05:18:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729574310000|2024-10-22 05:18:30|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729574320000|2024-10-22 05:18:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729574360000|2024-10-22 05:19:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729574370000|2024-10-22 05:19:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729574380000|2024-10-22 05:19:40|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1729574390000|2024-10-22 05:19:50|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729574400000|2024-10-22 05:20:00|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729574410000|2024-10-22 05:20:10|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729574420000|2024-10-22 05:20:20|37.82|35.62|37.81|35.61|37.82|35.62|37.81|35.61|0
1729574430000|2024-10-22 05:20:30|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729574440000|2024-10-22 05:20:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729574460000|2024-10-22 05:21:00|37.79|35.59|37.8|35.6|37.81|35.61|37.79|35.59|0
1729574470000|2024-10-22 05:21:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729574480000|2024-10-22 05:21:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729574490000|2024-10-22 05:21:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729574530000|2024-10-22 05:22:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729574540000|2024-10-22 05:22:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729574550000|2024-10-22 05:22:30|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729574580000|2024-10-22 05:23:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729574590000|2024-10-22 05:23:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729574600000|2024-10-22 05:23:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729574610000|2024-10-22 05:23:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729574620000|2024-10-22 05:23:40|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1729574660000|2024-10-22 05:24:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729574670000|2024-10-22 05:24:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729574680000|2024-10-22 05:24:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729574690000|2024-10-22 05:24:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729574700000|2024-10-22 05:25:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729574710000|2024-10-22 05:25:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729574770000|2024-10-22 05:26:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729574790000|2024-10-22 05:26:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729574810000|2024-10-22 05:26:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729574820000|2024-10-22 05:27:00|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729574840000|2024-10-22 05:27:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729574870000|2024-10-22 05:27:50|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1729574880000|2024-10-22 05:28:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729574890000|2024-10-22 05:28:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729574900000|2024-10-22 05:28:20|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729574910000|2024-10-22 05:28:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729574930000|2024-10-22 05:28:50|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729574940000|2024-10-22 05:29:00|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729574950000|2024-10-22 05:29:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729574960000|2024-10-22 05:29:20|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729574980000|2024-10-22 05:29:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729575010000|2024-10-22 05:30:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729575030000|2024-10-22 05:30:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729575040000|2024-10-22 05:30:40|37.62|35.42|37.63|35.43|37.63|35.43|37.62|35.42|0
1729575060000|2024-10-22 05:31:00|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729575070000|2024-10-22 05:31:10|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1729575080000|2024-10-22 05:31:20|37.63|35.43|37.62|35.42|37.63|35.43|37.62|35.42|0
1729575090000|2024-10-22 05:31:30|37.6|35.4|37.63|35.43|37.63|35.43|37.6|35.4|0
1729575110000|2024-10-22 05:31:50|37.62|35.42|37.63|35.43|37.63|35.43|37.62|35.42|0
1729575120000|2024-10-22 05:32:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729575160000|2024-10-22 05:32:40|37.64|35.44|37.63|35.43|37.64|35.44|37.63|35.43|0
1729575170000|2024-10-22 05:32:50|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1729575180000|2024-10-22 05:33:00|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729575190000|2024-10-22 05:33:10|37.64|35.44|37.63|35.43|37.64|35.44|37.63|35.43|0
1729575200000|2024-10-22 05:33:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729575210000|2024-10-22 05:33:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729575220000|2024-10-22 05:33:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729575240000|2024-10-22 05:34:00|37.63|35.43|37.62|35.42|37.63|35.43|37.62|35.42|0
1729575250000|2024-10-22 05:34:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729575260000|2024-10-22 05:34:20|37.6|35.4|37.6|35.4|37.61|35.41|37.6|35.4|0
1729575270000|2024-10-22 05:34:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729575280000|2024-10-22 05:34:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729575300000|2024-10-22 05:35:00|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729575310000|2024-10-22 05:35:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729575320000|2024-10-22 05:35:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729575330000|2024-10-22 05:35:30|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1729575370000|2024-10-22 05:36:10|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1729575390000|2024-10-22 05:36:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729575410000|2024-10-22 05:36:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729575420000|2024-10-22 05:37:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729575440000|2024-10-22 05:37:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729575460000|2024-10-22 05:37:40|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729575510000|2024-10-22 05:38:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729575520000|2024-10-22 05:38:40|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729575530000|2024-10-22 05:38:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729575540000|2024-10-22 05:39:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729575550000|2024-10-22 05:39:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729575570000|2024-10-22 05:39:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729575580000|2024-10-22 05:39:40|37.53|35.33|37.54|35.34|37.54|35.34|37.52|35.32|0
1729575590000|2024-10-22 05:39:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729575600000|2024-10-22 05:40:00|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1729575630000|2024-10-22 05:40:30|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729575640000|2024-10-22 05:40:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729575650000|2024-10-22 05:40:50|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729575690000|2024-10-22 05:41:30|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729575700000|2024-10-22 05:41:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729575710000|2024-10-22 05:41:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729575730000|2024-10-22 05:42:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729575750000|2024-10-22 05:42:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729575780000|2024-10-22 05:43:00|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729575810000|2024-10-22 05:43:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729575850000|2024-10-22 05:44:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729575870000|2024-10-22 05:44:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729575880000|2024-10-22 05:44:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729575900000|2024-10-22 05:45:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729575910000|2024-10-22 05:45:10|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1729575920000|2024-10-22 05:45:20|37.57|35.37|37.55|35.35|37.59|35.39|37.55|35.35|0
1729575930000|2024-10-22 05:45:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729575980000|2024-10-22 05:46:20|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729575990000|2024-10-22 05:46:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729576000000|2024-10-22 05:46:40|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1729576020000|2024-10-22 05:47:00|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729576030000|2024-10-22 05:47:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729576040000|2024-10-22 05:47:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729576080000|2024-10-22 05:48:00|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729576110000|2024-10-22 05:48:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729576120000|2024-10-22 05:48:40|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729576130000|2024-10-22 05:48:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729576140000|2024-10-22 05:49:00|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729576150000|2024-10-22 05:49:10|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729576160000|2024-10-22 05:49:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729576180000|2024-10-22 05:49:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729576200000|2024-10-22 05:50:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729576210000|2024-10-22 05:50:10|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729576220000|2024-10-22 05:50:20|37.76|35.56|37.82|35.62|37.82|35.62|37.76|35.56|0
1729576230000|2024-10-22 05:50:30|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729576250000|2024-10-22 05:50:50|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729576260000|2024-10-22 05:51:00|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729576270000|2024-10-22 05:51:10|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729576280000|2024-10-22 05:51:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729576290000|2024-10-22 05:51:30|37.77|35.57|37.76|35.56|37.78|35.58|37.76|35.56|0
1729576320000|2024-10-22 05:52:00|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729576330000|2024-10-22 05:52:10|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576340000|2024-10-22 05:52:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729576380000|2024-10-22 05:53:00|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729576390000|2024-10-22 05:53:10|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1729576400000|2024-10-22 05:53:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576420000|2024-10-22 05:53:40|37.71|35.51|37.7|35.5|37.71|35.51|37.7|35.5|0
1729576430000|2024-10-22 05:53:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729576440000|2024-10-22 05:54:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729576450000|2024-10-22 05:54:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729576470000|2024-10-22 05:54:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729576480000|2024-10-22 05:54:40|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729576490000|2024-10-22 05:54:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729576500000|2024-10-22 05:55:00|37.69|35.49|37.7|35.5|37.7|35.5|37.68|35.48|0
1729576510000|2024-10-22 05:55:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729576520000|2024-10-22 05:55:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729576530000|2024-10-22 05:55:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729576550000|2024-10-22 05:55:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729576570000|2024-10-22 05:56:10|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576600000|2024-10-22 05:56:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729576610000|2024-10-22 05:56:50|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729576620000|2024-10-22 05:57:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576630000|2024-10-22 05:57:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729576660000|2024-10-22 05:57:40|37.73|35.53|37.73|35.53|37.74|35.54|37.72|35.52|0
1729576670000|2024-10-22 05:57:50|37.72|35.52|37.73|35.53|37.74|35.54|37.72|35.52|0
1729576680000|2024-10-22 05:58:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729576690000|2024-10-22 05:58:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729576700000|2024-10-22 05:58:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729576710000|2024-10-22 05:58:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729576720000|2024-10-22 05:58:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576730000|2024-10-22 05:58:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729576740000|2024-10-22 05:59:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729576750000|2024-10-22 05:59:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729576780000|2024-10-22 05:59:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729576790000|2024-10-22 05:59:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729576800000|2024-10-22 06:00:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729576810000|2024-10-22 06:00:10|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729576820000|2024-10-22 06:00:20|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1729576830000|2024-10-22 06:00:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729576840000|2024-10-22 06:00:40|37.65|35.45|37.72|35.52|37.72|35.52|37.65|35.45|0
1729576850000|2024-10-22 06:00:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729576860000|2024-10-22 06:01:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729576870000|2024-10-22 06:01:10|37.7|35.5|37.73|35.53|37.73|35.53|37.7|35.5|0
1729576880000|2024-10-22 06:01:20|37.74|35.54|37.72|35.52|37.76|35.56|37.72|35.52|0
1729576890000|2024-10-22 06:01:30|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729576900000|2024-10-22 06:01:40|37.7|35.5|37.68|35.48|37.71|35.51|37.68|35.48|0
1729576920000|2024-10-22 06:02:00|37.69|35.49|37.68|35.48|37.7|35.5|37.68|35.48|0
1729576930000|2024-10-22 06:02:10|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1729576940000|2024-10-22 06:02:20|37.67|35.47|37.68|35.48|37.68|35.48|37.66|35.46|0
1729576950000|2024-10-22 06:02:30|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1729576960000|2024-10-22 06:02:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729576970000|2024-10-22 06:02:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729576980000|2024-10-22 06:03:00|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1729576990000|2024-10-22 06:03:10|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729577010000|2024-10-22 06:03:30|37.66|35.46|37.66|35.46|37.66|35.46|37.65|35.45|0
1729577020000|2024-10-22 06:03:40|37.68|35.48|37.69|35.49|37.7|35.5|37.68|35.48|0
1729577030000|2024-10-22 06:03:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729577040000|2024-10-22 06:04:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729577050000|2024-10-22 06:04:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729577060000|2024-10-22 06:04:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729577080000|2024-10-22 06:04:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729577090000|2024-10-22 06:04:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729577100000|2024-10-22 06:05:00|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729577110000|2024-10-22 06:05:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729577120000|2024-10-22 06:05:20|37.74|35.54|37.75|35.55|37.76|35.56|37.74|35.54|0
1729577130000|2024-10-22 06:05:30|37.76|35.56|37.79|35.59|37.79|35.59|37.76|35.56|0
1729577150000|2024-10-22 06:05:50|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729577160000|2024-10-22 06:06:00|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729577170000|2024-10-22 06:06:10|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729577180000|2024-10-22 06:06:20|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729577190000|2024-10-22 06:06:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577200000|2024-10-22 06:06:40|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729577210000|2024-10-22 06:06:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729577220000|2024-10-22 06:07:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577240000|2024-10-22 06:07:20|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729577250000|2024-10-22 06:07:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577260000|2024-10-22 06:07:40|37.8|35.6|37.81|35.61|37.81|35.61|37.8|35.6|0
1729577280000|2024-10-22 06:08:00|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729577290000|2024-10-22 06:08:10|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729577310000|2024-10-22 06:08:30|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729577320000|2024-10-22 06:08:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577340000|2024-10-22 06:09:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577350000|2024-10-22 06:09:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577360000|2024-10-22 06:09:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729577370000|2024-10-22 06:09:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577400000|2024-10-22 06:10:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577410000|2024-10-22 06:10:10|37.79|35.59|37.8|35.6|37.81|35.61|37.79|35.59|0
1729577420000|2024-10-22 06:10:20|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1729577430000|2024-10-22 06:10:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729577440000|2024-10-22 06:10:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729577450000|2024-10-22 06:10:50|37.79|35.59|37.79|35.59|37.8|35.6|37.79|35.59|0
1729577460000|2024-10-22 06:11:00|37.8|35.6|37.8|35.6|37.81|35.61|37.79|35.59|0
1729577470000|2024-10-22 06:11:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577480000|2024-10-22 06:11:20|37.8|35.6|37.81|35.61|37.81|35.61|37.8|35.6|0
1729577490000|2024-10-22 06:11:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729577500000|2024-10-22 06:11:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729577510000|2024-10-22 06:11:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577520000|2024-10-22 06:12:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577580000|2024-10-22 06:13:00|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729577590000|2024-10-22 06:13:10|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729577620000|2024-10-22 06:13:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577660000|2024-10-22 06:14:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577680000|2024-10-22 06:14:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729577700000|2024-10-22 06:15:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577710000|2024-10-22 06:15:10|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1729577720000|2024-10-22 06:15:20|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729577740000|2024-10-22 06:15:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577750000|2024-10-22 06:15:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577760000|2024-10-22 06:16:00|37.77|35.57|37.78|35.58|37.79|35.59|37.77|35.57|0
1729577770000|2024-10-22 06:16:10|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729577780000|2024-10-22 06:16:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729577800000|2024-10-22 06:16:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577810000|2024-10-22 06:16:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577820000|2024-10-22 06:17:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577830000|2024-10-22 06:17:10|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729577870000|2024-10-22 06:17:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729577890000|2024-10-22 06:18:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577900000|2024-10-22 06:18:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577920000|2024-10-22 06:18:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729577950000|2024-10-22 06:19:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729577970000|2024-10-22 06:19:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729577990000|2024-10-22 06:19:50|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729578000000|2024-10-22 06:20:00|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729578030000|2024-10-22 06:20:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729578040000|2024-10-22 06:20:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729578050000|2024-10-22 06:20:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578060000|2024-10-22 06:21:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729578090000|2024-10-22 06:21:30|37.75|35.55|37.74|35.54|37.75|35.55|37.74|35.54|0
1729578100000|2024-10-22 06:21:40|37.75|35.55|37.75|35.55|37.75|35.55|37.74|35.54|0
1729578110000|2024-10-22 06:21:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729578120000|2024-10-22 06:22:00|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729578150000|2024-10-22 06:22:30|37.78|35.58|37.77|35.57|37.79|35.59|37.77|35.57|0
1729578180000|2024-10-22 06:23:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729578190000|2024-10-22 06:23:10|37.77|35.57|37.76|35.56|37.77|35.57|37.75|35.55|0
1729578200000|2024-10-22 06:23:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578210000|2024-10-22 06:23:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729578220000|2024-10-22 06:23:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729578260000|2024-10-22 06:24:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729578280000|2024-10-22 06:24:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729578290000|2024-10-22 06:24:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729578300000|2024-10-22 06:25:00|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729578330000|2024-10-22 06:25:30|37.72|35.52|37.73|35.53|37.73|35.53|37.71|35.51|0
1729578340000|2024-10-22 06:25:40|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729578350000|2024-10-22 06:25:50|37.73|35.53|37.73|35.53|37.73|35.53|37.72|35.52|0
1729578360000|2024-10-22 06:26:00|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729578370000|2024-10-22 06:26:10|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729578380000|2024-10-22 06:26:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729578390000|2024-10-22 06:26:30|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729578410000|2024-10-22 06:26:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578430000|2024-10-22 06:27:10|37.77|35.57|37.77|35.57|37.77|35.57|37.76|35.56|0
1729578440000|2024-10-22 06:27:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578460000|2024-10-22 06:27:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729578470000|2024-10-22 06:27:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578490000|2024-10-22 06:28:10|37.76|35.56|37.75|35.55|37.76|35.56|37.75|35.55|0
1729578500000|2024-10-22 06:28:20|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729578570000|2024-10-22 06:29:30|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729578580000|2024-10-22 06:29:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729578590000|2024-10-22 06:29:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729578600000|2024-10-22 06:30:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729578610000|2024-10-22 06:30:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729578620000|2024-10-22 06:30:20|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729578640000|2024-10-22 06:30:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729578660000|2024-10-22 06:31:00|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729578680000|2024-10-22 06:31:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729578690000|2024-10-22 06:31:30|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729578710000|2024-10-22 06:31:50|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729578720000|2024-10-22 06:32:00|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729578740000|2024-10-22 06:32:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729578770000|2024-10-22 06:32:50|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729578780000|2024-10-22 06:33:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729578790000|2024-10-22 06:33:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729578830000|2024-10-22 06:33:50|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729578840000|2024-10-22 06:34:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729578860000|2024-10-22 06:34:20|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729578870000|2024-10-22 06:34:30|37.73|35.53|37.74|35.54|37.75|35.55|37.73|35.53|0
1729578880000|2024-10-22 06:34:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729578890000|2024-10-22 06:34:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729578900000|2024-10-22 06:35:00|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729578920000|2024-10-22 06:35:20|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729578930000|2024-10-22 06:35:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729578970000|2024-10-22 06:36:10|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1729578980000|2024-10-22 06:36:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729579000000|2024-10-22 06:36:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729579030000|2024-10-22 06:37:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729579040000|2024-10-22 06:37:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579050000|2024-10-22 06:37:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729579060000|2024-10-22 06:37:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579070000|2024-10-22 06:37:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729579080000|2024-10-22 06:38:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579090000|2024-10-22 06:38:10|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729579110000|2024-10-22 06:38:30|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729579120000|2024-10-22 06:38:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729579170000|2024-10-22 06:39:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729579180000|2024-10-22 06:39:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579190000|2024-10-22 06:39:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729579200000|2024-10-22 06:40:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579210000|2024-10-22 06:40:10|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729579220000|2024-10-22 06:40:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729579230000|2024-10-22 06:40:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729579260000|2024-10-22 06:41:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729579270000|2024-10-22 06:41:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729579280000|2024-10-22 06:41:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729579320000|2024-10-22 06:42:00|37.82|35.62|37.82|35.62|37.82|35.62|37.8|35.6|0
1729579330000|2024-10-22 06:42:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729579390000|2024-10-22 06:43:10|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729579430000|2024-10-22 06:43:50|37.84|35.64|37.9|35.7|37.9|35.7|37.84|35.64|0
1729579440000|2024-10-22 06:44:00|37.95|35.75|38.03|35.83|38.03|35.83|37.95|35.75|0
1729579450000|2024-10-22 06:44:10|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729579470000|2024-10-22 06:44:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729579480000|2024-10-22 06:44:40|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729579490000|2024-10-22 06:44:50|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729579500000|2024-10-22 06:45:00|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729579510000|2024-10-22 06:45:10|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729579520000|2024-10-22 06:45:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729579530000|2024-10-22 06:45:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729579540000|2024-10-22 06:45:40|37.93|35.73|37.92|35.72|37.93|35.73|37.92|35.72|0
1729579560000|2024-10-22 06:46:00|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729579570000|2024-10-22 06:46:10|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1729579580000|2024-10-22 06:46:20|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729579590000|2024-10-22 06:46:30|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729579600000|2024-10-22 06:46:40|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729579630000|2024-10-22 06:47:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729579640000|2024-10-22 06:47:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729579650000|2024-10-22 06:47:30|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729579680000|2024-10-22 06:48:00|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729579690000|2024-10-22 06:48:10|37.88|35.68|37.87|35.67|37.88|35.68|37.86|35.66|0
1729579700000|2024-10-22 06:48:20|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729579710000|2024-10-22 06:48:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729579720000|2024-10-22 06:48:40|37.9|35.7|37.89|35.69|37.9|35.7|37.89|35.69|0
1729579730000|2024-10-22 06:48:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729579740000|2024-10-22 06:49:00|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1729579750000|2024-10-22 06:49:10|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1729579760000|2024-10-22 06:49:20|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729579770000|2024-10-22 06:49:30|37.88|35.68|37.88|35.68|37.89|35.69|37.88|35.68|0
1729579780000|2024-10-22 06:49:40|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729579790000|2024-10-22 06:49:50|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729579800000|2024-10-22 06:50:00|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1729579810000|2024-10-22 06:50:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729579820000|2024-10-22 06:50:20|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729579840000|2024-10-22 06:50:40|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729579850000|2024-10-22 06:50:50|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1729579860000|2024-10-22 06:51:00|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729579880000|2024-10-22 06:51:20|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729579920000|2024-10-22 06:52:00|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1729579930000|2024-10-22 06:52:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729579940000|2024-10-22 06:52:20|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729579950000|2024-10-22 06:52:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729579980000|2024-10-22 06:53:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729580000000|2024-10-22 06:53:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729580020000|2024-10-22 06:53:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729580060000|2024-10-22 06:54:20|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729580070000|2024-10-22 06:54:30|37.8|35.6|37.79|35.59|37.8|35.6|37.78|35.58|0
1729580080000|2024-10-22 06:54:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729580090000|2024-10-22 06:54:50|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729580100000|2024-10-22 06:55:00|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729580110000|2024-10-22 06:55:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729580120000|2024-10-22 06:55:20|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729580130000|2024-10-22 06:55:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729580160000|2024-10-22 06:56:00|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729580180000|2024-10-22 06:56:20|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1729580190000|2024-10-22 06:56:30|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1729580200000|2024-10-22 06:56:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729580210000|2024-10-22 06:56:50|37.82|35.62|37.82|35.62|37.83|35.63|37.82|35.62|0
1729580220000|2024-10-22 06:57:00|37.83|35.63|37.8|35.6|37.83|35.63|37.8|35.6|0
1729580230000|2024-10-22 06:57:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729580250000|2024-10-22 06:57:30|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729580260000|2024-10-22 06:57:40|37.81|35.61|37.78|35.58|37.81|35.61|37.78|35.58|0
1729580270000|2024-10-22 06:57:50|37.79|35.59|37.78|35.58|37.8|35.6|37.78|35.58|0
1729580290000|2024-10-22 06:58:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729580340000|2024-10-22 06:59:00|37.78|35.58|37.72|35.52|37.78|35.58|37.72|35.52|0
1729580350000|2024-10-22 06:59:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729580370000|2024-10-22 06:59:30|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1729580390000|2024-10-22 06:59:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729580400000|2024-10-22 07:00:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729580410000|2024-10-22 07:00:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729580420000|2024-10-22 07:00:20|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729580430000|2024-10-22 07:00:30|37.73|35.53|37.74|35.54|37.76|35.56|37.73|35.53|0
1729580440000|2024-10-22 07:00:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729580450000|2024-10-22 07:00:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729580460000|2024-10-22 07:01:00|37.78|35.58|37.83|35.63|37.85|35.65|37.78|35.58|0
1729580470000|2024-10-22 07:01:10|37.8|35.6|37.85|35.65|37.85|35.65|37.8|35.6|0
1729580480000|2024-10-22 07:01:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729580490000|2024-10-22 07:01:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729580500000|2024-10-22 07:01:40|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729580510000|2024-10-22 07:01:50|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729580520000|2024-10-22 07:02:00|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729580540000|2024-10-22 07:02:20|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1729580550000|2024-10-22 07:02:30|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1729580560000|2024-10-22 07:02:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729580570000|2024-10-22 07:02:50|37.87|35.67|37.81|35.61|37.87|35.67|37.81|35.61|0
1729580580000|2024-10-22 07:03:00|37.79|35.59|37.76|35.56|37.79|35.59|37.76|35.56|0
1729580590000|2024-10-22 07:03:10|37.78|35.58|37.78|35.58|37.79|35.59|37.78|35.58|0
1729580600000|2024-10-22 07:03:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729580610000|2024-10-22 07:03:30|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729580620000|2024-10-22 07:03:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729580630000|2024-10-22 07:03:50|37.7|35.5|37.72|35.52|37.74|35.54|37.7|35.5|0
1729580640000|2024-10-22 07:04:00|37.74|35.54|37.72|35.52|37.76|35.56|37.72|35.52|0
1729580650000|2024-10-22 07:04:10|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1729580660000|2024-10-22 07:04:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729580670000|2024-10-22 07:04:30|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1729580680000|2024-10-22 07:04:40|37.7|35.5|37.71|35.51|37.72|35.52|37.7|35.5|0
1729580690000|2024-10-22 07:04:50|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729580700000|2024-10-22 07:05:00|37.76|35.56|37.79|35.59|37.82|35.62|37.76|35.56|0
1729580710000|2024-10-22 07:05:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729580720000|2024-10-22 07:05:20|37.82|35.62|37.81|35.61|37.83|35.63|37.81|35.61|0
1729580730000|2024-10-22 07:05:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729580740000|2024-10-22 07:05:40|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729580750000|2024-10-22 07:05:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729580760000|2024-10-22 07:06:00|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729580770000|2024-10-22 07:06:10|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729580780000|2024-10-22 07:06:20|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729580800000|2024-10-22 07:06:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729580810000|2024-10-22 07:06:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729580820000|2024-10-22 07:07:00|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729580830000|2024-10-22 07:07:10|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729580840000|2024-10-22 07:07:20|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729580850000|2024-10-22 07:07:30|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729580860000|2024-10-22 07:07:40|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729580870000|2024-10-22 07:07:50|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729580880000|2024-10-22 07:08:00|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1729580890000|2024-10-22 07:08:10|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729580900000|2024-10-22 07:08:20|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729580910000|2024-10-22 07:08:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729580920000|2024-10-22 07:08:40|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729580930000|2024-10-22 07:08:50|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729580940000|2024-10-22 07:09:00|37.78|35.58|37.77|35.57|37.78|35.58|37.75|35.55|0
1729580950000|2024-10-22 07:09:10|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729580960000|2024-10-22 07:09:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729580970000|2024-10-22 07:09:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729580980000|2024-10-22 07:09:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729580990000|2024-10-22 07:09:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729581000000|2024-10-22 07:10:00|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729581010000|2024-10-22 07:10:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729581020000|2024-10-22 07:10:20|37.62|35.42|37.6|35.4|37.62|35.42|37.58|35.38|0
1729581030000|2024-10-22 07:10:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729581040000|2024-10-22 07:10:40|37.62|35.42|37.6|35.4|37.64|35.44|37.6|35.4|0
1729581050000|2024-10-22 07:10:50|37.62|35.42|37.62|35.42|37.63|35.43|37.62|35.42|0
1729581060000|2024-10-22 07:11:00|37.64|35.44|37.6|35.4|37.65|35.45|37.6|35.4|0
1729581080000|2024-10-22 07:11:20|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729581090000|2024-10-22 07:11:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729581100000|2024-10-22 07:11:40|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1729581110000|2024-10-22 07:11:50|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1729581120000|2024-10-22 07:12:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729581130000|2024-10-22 07:12:10|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1729581140000|2024-10-22 07:12:20|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729581150000|2024-10-22 07:12:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729581180000|2024-10-22 07:13:00|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729581190000|2024-10-22 07:13:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729581210000|2024-10-22 07:13:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729581220000|2024-10-22 07:13:40|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729581230000|2024-10-22 07:13:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729581240000|2024-10-22 07:14:00|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1729581250000|2024-10-22 07:14:10|37.53|35.33|37.49|35.29|37.53|35.33|37.49|35.29|0
1729581260000|2024-10-22 07:14:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729581270000|2024-10-22 07:14:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729581280000|2024-10-22 07:14:40|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729581290000|2024-10-22 07:14:50|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729581300000|2024-10-22 07:15:00|37.4|35.2|37.43|35.23|37.43|35.23|37.4|35.2|0
1729581310000|2024-10-22 07:15:10|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729581330000|2024-10-22 07:15:30|37.45|35.25|37.51|35.31|37.51|35.31|37.45|35.25|0
1729581340000|2024-10-22 07:15:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729581350000|2024-10-22 07:15:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729581360000|2024-10-22 07:16:00|37.49|35.29|37.49|35.29|37.49|35.29|37.47|35.27|0
1729581370000|2024-10-22 07:16:10|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1729581380000|2024-10-22 07:16:20|37.49|35.29|37.49|35.29|37.49|35.29|37.47|35.27|0
1729581390000|2024-10-22 07:16:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729581400000|2024-10-22 07:16:40|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1729581410000|2024-10-22 07:16:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729581420000|2024-10-22 07:17:00|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729581430000|2024-10-22 07:17:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729581440000|2024-10-22 07:17:20|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729581450000|2024-10-22 07:17:30|37.46|35.26|37.49|35.29|37.49|35.29|37.45|35.25|0
1729581460000|2024-10-22 07:17:40|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1729581470000|2024-10-22 07:17:50|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729581480000|2024-10-22 07:18:00|37.49|35.29|37.52|35.32|37.52|35.32|37.49|35.29|0
1729581490000|2024-10-22 07:18:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729581510000|2024-10-22 07:18:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729581520000|2024-10-22 07:18:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729581530000|2024-10-22 07:18:50|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729581540000|2024-10-22 07:19:00|37.57|35.37|37.56|35.36|37.58|35.38|37.56|35.36|0
1729581550000|2024-10-22 07:19:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729581560000|2024-10-22 07:19:20|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729581580000|2024-10-22 07:19:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729581590000|2024-10-22 07:19:50|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729581600000|2024-10-22 07:20:00|37.49|35.29|37.47|35.27|37.49|35.29|37.46|35.26|0
1729581610000|2024-10-22 07:20:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729581620000|2024-10-22 07:20:20|37.49|35.29|37.49|35.29|37.5|35.3|37.49|35.29|0
1729581630000|2024-10-22 07:20:30|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1729581650000|2024-10-22 07:20:50|37.48|35.28|37.56|35.36|37.56|35.36|37.48|35.28|0
1729581660000|2024-10-22 07:21:00|37.58|35.38|37.58|35.38|37.6|35.4|37.58|35.38|0
1729581670000|2024-10-22 07:21:10|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1729581690000|2024-10-22 07:21:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729581700000|2024-10-22 07:21:40|37.61|35.41|37.6|35.4|37.62|35.42|37.6|35.4|0
1729581710000|2024-10-22 07:21:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729581720000|2024-10-22 07:22:00|37.62|35.42|37.58|35.38|37.62|35.42|37.56|35.36|0
1729581730000|2024-10-22 07:22:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729581740000|2024-10-22 07:22:20|37.57|35.37|37.58|35.38|37.58|35.38|37.56|35.36|0
1729581750000|2024-10-22 07:22:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729581760000|2024-10-22 07:22:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729581770000|2024-10-22 07:22:50|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1729581780000|2024-10-22 07:23:00|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1729581790000|2024-10-22 07:23:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729581800000|2024-10-22 07:23:20|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729581810000|2024-10-22 07:23:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729581820000|2024-10-22 07:23:40|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1729581830000|2024-10-22 07:23:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729581840000|2024-10-22 07:24:00|37.58|35.38|37.59|35.39|37.6|35.4|37.58|35.38|0
1729581850000|2024-10-22 07:24:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729581870000|2024-10-22 07:24:30|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1729581880000|2024-10-22 07:24:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729581890000|2024-10-22 07:24:50|37.58|35.38|37.59|35.39|37.59|35.39|37.56|35.36|0
1729581900000|2024-10-22 07:25:00|37.58|35.38|37.5|35.3|37.58|35.38|37.5|35.3|0
1729581910000|2024-10-22 07:25:10|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729581920000|2024-10-22 07:25:20|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729581940000|2024-10-22 07:25:40|37.52|35.32|37.52|35.32|37.54|35.34|37.52|35.32|0
1729581950000|2024-10-22 07:25:50|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729581960000|2024-10-22 07:26:00|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729581970000|2024-10-22 07:26:10|37.51|35.31|37.52|35.32|37.52|35.32|37.51|35.31|0
1729581980000|2024-10-22 07:26:20|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729581990000|2024-10-22 07:26:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729582010000|2024-10-22 07:26:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729582020000|2024-10-22 07:27:00|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1729582040000|2024-10-22 07:27:20|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729582050000|2024-10-22 07:27:30|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729582060000|2024-10-22 07:27:40|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729582070000|2024-10-22 07:27:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729582090000|2024-10-22 07:28:10|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729582100000|2024-10-22 07:28:20|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729582110000|2024-10-22 07:28:30|37.5|35.3|37.5|35.3|37.51|35.31|37.5|35.3|0
1729582120000|2024-10-22 07:28:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729582130000|2024-10-22 07:28:50|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729582140000|2024-10-22 07:29:00|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729582150000|2024-10-22 07:29:10|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729582160000|2024-10-22 07:29:20|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729582170000|2024-10-22 07:29:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729582180000|2024-10-22 07:29:40|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729582190000|2024-10-22 07:29:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729582200000|2024-10-22 07:30:00|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1729582210000|2024-10-22 07:30:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729582220000|2024-10-22 07:30:20|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729582230000|2024-10-22 07:30:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729582250000|2024-10-22 07:30:50|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729582260000|2024-10-22 07:31:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729582270000|2024-10-22 07:31:10|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1729582290000|2024-10-22 07:31:30|37.58|35.38|37.61|35.41|37.61|35.41|37.58|35.38|0
1729582300000|2024-10-22 07:31:40|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729582310000|2024-10-22 07:31:50|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729582320000|2024-10-22 07:32:00|37.63|35.43|37.63|35.43|37.64|35.44|37.63|35.43|0
1729582330000|2024-10-22 07:32:10|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1729582340000|2024-10-22 07:32:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729582350000|2024-10-22 07:32:30|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729582360000|2024-10-22 07:32:40|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1729582380000|2024-10-22 07:33:00|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1729582390000|2024-10-22 07:33:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729582400000|2024-10-22 07:33:20|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729582410000|2024-10-22 07:33:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729582420000|2024-10-22 07:33:40|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729582430000|2024-10-22 07:33:50|37.67|35.47|37.68|35.48|37.69|35.49|37.65|35.45|0
1729582440000|2024-10-22 07:34:00|37.71|35.51|37.7|35.5|37.71|35.51|37.69|35.49|0
1729582450000|2024-10-22 07:34:10|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1729582460000|2024-10-22 07:34:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729582480000|2024-10-22 07:34:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729582490000|2024-10-22 07:34:50|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1729582500000|2024-10-22 07:35:00|37.65|35.45|37.62|35.42|37.65|35.45|37.62|35.42|0
1729582510000|2024-10-22 07:35:10|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729582520000|2024-10-22 07:35:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729582530000|2024-10-22 07:35:30|37.61|35.41|37.59|35.39|37.61|35.41|37.57|35.37|0
1729582550000|2024-10-22 07:35:50|37.61|35.41|37.61|35.41|37.61|35.41|37.6|35.4|0
1729582560000|2024-10-22 07:36:00|37.59|35.39|37.6|35.4|37.61|35.41|37.59|35.39|0
1729582570000|2024-10-22 07:36:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729582580000|2024-10-22 07:36:20|37.63|35.43|37.61|35.41|37.63|35.43|37.59|35.39|0
1729582590000|2024-10-22 07:36:30|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729582600000|2024-10-22 07:36:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729582610000|2024-10-22 07:36:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729582620000|2024-10-22 07:37:00|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729582630000|2024-10-22 07:37:10|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729582640000|2024-10-22 07:37:20|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729582660000|2024-10-22 07:37:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729582670000|2024-10-22 07:37:50|37.63|35.43|37.63|35.43|37.64|35.44|37.63|35.43|0
1729582680000|2024-10-22 07:38:00|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729582690000|2024-10-22 07:38:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729582700000|2024-10-22 07:38:20|37.62|35.42|37.65|35.45|37.65|35.45|37.62|35.42|0
1729582720000|2024-10-22 07:38:40|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1729582740000|2024-10-22 07:39:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729582750000|2024-10-22 07:39:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729582760000|2024-10-22 07:39:20|37.59|35.39|37.61|35.41|37.61|35.41|37.57|35.37|0
1729582770000|2024-10-22 07:39:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729582780000|2024-10-22 07:39:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729582790000|2024-10-22 07:39:50|37.62|35.42|37.61|35.41|37.62|35.42|37.61|35.41|0
1729582840000|2024-10-22 07:40:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729582860000|2024-10-22 07:41:00|37.61|35.41|37.63|35.43|37.63|35.43|37.59|35.39|0
1729582880000|2024-10-22 07:41:20|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1729582890000|2024-10-22 07:41:30|37.62|35.42|37.61|35.41|37.63|35.43|37.61|35.41|0
1729582900000|2024-10-22 07:41:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729582910000|2024-10-22 07:41:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729582920000|2024-10-22 07:42:00|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729582930000|2024-10-22 07:42:10|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1729582940000|2024-10-22 07:42:20|37.57|35.37|37.55|35.35|37.58|35.38|37.55|35.35|0
1729582950000|2024-10-22 07:42:30|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729582970000|2024-10-22 07:42:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729582980000|2024-10-22 07:43:00|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1729582990000|2024-10-22 07:43:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729583000000|2024-10-22 07:43:20|37.51|35.31|37.5|35.3|37.52|35.32|37.48|35.28|0
1729583010000|2024-10-22 07:43:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729583020000|2024-10-22 07:43:40|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1729583030000|2024-10-22 07:43:50|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1729583040000|2024-10-22 07:44:00|37.44|35.24|37.4|35.2|37.44|35.24|37.4|35.2|0
1729583050000|2024-10-22 07:44:10|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729583080000|2024-10-22 07:44:40|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1729583090000|2024-10-22 07:44:50|37.41|35.21|37.4|35.2|37.41|35.21|37.4|35.2|0
1729583100000|2024-10-22 07:45:00|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729583110000|2024-10-22 07:45:10|37.42|35.22|37.44|35.24|37.45|35.25|37.42|35.22|0
1729583120000|2024-10-22 07:45:20|37.43|35.23|37.44|35.24|37.44|35.24|37.43|35.23|0
1729583130000|2024-10-22 07:45:30|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729583150000|2024-10-22 07:45:50|37.5|35.3|37.53|35.33|37.53|35.33|37.5|35.3|0
1729583160000|2024-10-22 07:46:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729583180000|2024-10-22 07:46:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729583190000|2024-10-22 07:46:30|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729583200000|2024-10-22 07:46:40|37.51|35.31|37.5|35.3|37.51|35.31|37.5|35.3|0
1729583210000|2024-10-22 07:46:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729583220000|2024-10-22 07:47:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729583230000|2024-10-22 07:47:10|37.51|35.31|37.55|35.35|37.55|35.35|37.51|35.31|0
1729583240000|2024-10-22 07:47:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729583250000|2024-10-22 07:47:30|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1729583260000|2024-10-22 07:47:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729583270000|2024-10-22 07:47:50|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1729583280000|2024-10-22 07:48:00|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1729583290000|2024-10-22 07:48:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729583300000|2024-10-22 07:48:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729583320000|2024-10-22 07:48:40|37.67|35.47|37.66|35.46|37.67|35.47|37.65|35.45|0
1729583330000|2024-10-22 07:48:50|37.65|35.45|37.65|35.45|37.67|35.47|37.65|35.45|0
1729583360000|2024-10-22 07:49:20|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729583370000|2024-10-22 07:49:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729583380000|2024-10-22 07:49:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729583390000|2024-10-22 07:49:50|37.66|35.46|37.67|35.47|37.67|35.47|37.66|35.46|0
1729583400000|2024-10-22 07:50:00|37.65|35.45|37.63|35.43|37.65|35.45|37.61|35.41|0
1729583410000|2024-10-22 07:50:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729583420000|2024-10-22 07:50:20|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1729583430000|2024-10-22 07:50:30|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729583440000|2024-10-22 07:50:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729583450000|2024-10-22 07:50:50|37.65|35.45|37.66|35.46|37.66|35.46|37.65|35.45|0
1729583460000|2024-10-22 07:51:00|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729583470000|2024-10-22 07:51:10|37.67|35.47|37.66|35.46|37.68|35.48|37.66|35.46|0
1729583480000|2024-10-22 07:51:20|37.65|35.45|37.66|35.46|37.66|35.46|37.65|35.45|0
1729583490000|2024-10-22 07:51:30|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729583500000|2024-10-22 07:51:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729583510000|2024-10-22 07:51:50|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729583520000|2024-10-22 07:52:00|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729583540000|2024-10-22 07:52:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729583580000|2024-10-22 07:53:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729583590000|2024-10-22 07:53:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729583600000|2024-10-22 07:53:20|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729583620000|2024-10-22 07:53:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729583640000|2024-10-22 07:54:00|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729583650000|2024-10-22 07:54:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729583660000|2024-10-22 07:54:20|37.74|35.54|37.66|35.46|37.74|35.54|37.66|35.46|0
1729583670000|2024-10-22 07:54:30|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729583680000|2024-10-22 07:54:40|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1729583700000|2024-10-22 07:55:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729583710000|2024-10-22 07:55:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729583720000|2024-10-22 07:55:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729583740000|2024-10-22 07:55:40|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729583750000|2024-10-22 07:55:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729583760000|2024-10-22 07:56:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729583780000|2024-10-22 07:56:20|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729583790000|2024-10-22 07:56:30|37.74|35.54|37.77|35.57|37.77|35.57|37.74|35.54|0
1729583800000|2024-10-22 07:56:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729583820000|2024-10-22 07:57:00|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729583830000|2024-10-22 07:57:10|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729583840000|2024-10-22 07:57:20|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729583850000|2024-10-22 07:57:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729583860000|2024-10-22 07:57:40|37.8|35.6|37.78|35.58|37.8|35.6|37.76|35.56|0
1729583870000|2024-10-22 07:57:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729583890000|2024-10-22 07:58:10|37.83|35.63|37.84|35.64|37.85|35.65|37.83|35.63|0
1729583900000|2024-10-22 07:58:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729583910000|2024-10-22 07:58:30|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729583920000|2024-10-22 07:58:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729583940000|2024-10-22 07:59:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729583950000|2024-10-22 07:59:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729583970000|2024-10-22 07:59:30|37.8|35.6|37.78|35.58|37.8|35.6|37.76|35.56|0
1729583980000|2024-10-22 07:59:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729583990000|2024-10-22 07:59:50|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1729584000000|2024-10-22 08:00:00|37.76|35.56|37.76|35.56|37.78|35.58|37.76|35.56|0
1729584010000|2024-10-22 08:00:10|37.78|35.58|37.79|35.59|37.79|35.59|37.76|35.56|0
1729584020000|2024-10-22 08:00:20|37.81|35.61|37.8|35.6|37.81|35.61|37.78|35.58|0
1729584030000|2024-10-22 08:00:30|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729584040000|2024-10-22 08:00:40|37.79|35.59|37.78|35.58|37.79|35.59|37.78|35.58|0
1729584050000|2024-10-22 08:00:50|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1729584060000|2024-10-22 08:01:00|37.78|35.58|37.76|35.56|37.8|35.6|37.76|35.56|0
1729584070000|2024-10-22 08:01:10|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729584080000|2024-10-22 08:01:20|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1729584090000|2024-10-22 08:01:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729584100000|2024-10-22 08:01:40|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729584110000|2024-10-22 08:01:50|37.69|35.49|37.7|35.5|37.7|35.5|37.68|35.48|0
1729584120000|2024-10-22 08:02:00|37.71|35.51|37.74|35.54|37.74|35.54|37.71|35.51|0
1729584130000|2024-10-22 08:02:10|37.76|35.56|37.74|35.54|37.76|35.56|37.72|35.52|0
1729584140000|2024-10-22 08:02:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729584150000|2024-10-22 08:02:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729584160000|2024-10-22 08:02:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729584170000|2024-10-22 08:02:50|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729584180000|2024-10-22 08:03:00|37.76|35.56|37.79|35.59|37.79|35.59|37.76|35.56|0
1729584190000|2024-10-22 08:03:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729584200000|2024-10-22 08:03:20|37.79|35.59|37.78|35.58|37.79|35.59|37.78|35.58|0
1729584220000|2024-10-22 08:03:40|37.76|35.56|37.79|35.59|37.79|35.59|37.76|35.56|0
1729584230000|2024-10-22 08:03:50|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729584240000|2024-10-22 08:04:00|37.87|35.67|37.93|35.73|37.93|35.73|37.87|35.67|0
1729584250000|2024-10-22 08:04:10|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1729584260000|2024-10-22 08:04:20|37.95|35.75|37.94|35.74|37.97|35.77|37.94|35.74|0
1729584270000|2024-10-22 08:04:30|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729584280000|2024-10-22 08:04:40|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729584290000|2024-10-22 08:04:50|37.87|35.67|37.83|35.63|37.89|35.69|37.83|35.63|0
1729584300000|2024-10-22 08:05:00|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1729584310000|2024-10-22 08:05:10|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729584320000|2024-10-22 08:05:20|37.83|35.63|37.79|35.59|37.85|35.65|37.79|35.59|0
1729584330000|2024-10-22 08:05:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729584340000|2024-10-22 08:05:40|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1729584350000|2024-10-22 08:05:50|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729584360000|2024-10-22 08:06:00|37.86|35.66|37.87|35.67|37.87|35.67|37.86|35.66|0
1729584370000|2024-10-22 08:06:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729584380000|2024-10-22 08:06:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729584390000|2024-10-22 08:06:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729584410000|2024-10-22 08:06:50|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729584420000|2024-10-22 08:07:00|37.91|35.71|37.91|35.71|37.93|35.73|37.91|35.71|0
1729584430000|2024-10-22 08:07:10|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729584440000|2024-10-22 08:07:20|37.9|35.7|37.85|35.65|37.9|35.7|37.83|35.63|0
1729584460000|2024-10-22 08:07:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729584470000|2024-10-22 08:07:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729584480000|2024-10-22 08:08:00|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729584490000|2024-10-22 08:08:10|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1729584500000|2024-10-22 08:08:20|37.82|35.62|37.81|35.61|37.83|35.63|37.81|35.61|0
1729584510000|2024-10-22 08:08:30|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729584520000|2024-10-22 08:08:40|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729584530000|2024-10-22 08:08:50|37.75|35.55|37.74|35.54|37.75|35.55|37.74|35.54|0
1729584540000|2024-10-22 08:09:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729584560000|2024-10-22 08:09:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729584570000|2024-10-22 08:09:30|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729584580000|2024-10-22 08:09:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729584590000|2024-10-22 08:09:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729584600000|2024-10-22 08:10:00|37.68|35.48|37.73|35.53|37.73|35.53|37.68|35.48|0
1729584610000|2024-10-22 08:10:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729584620000|2024-10-22 08:10:20|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729584630000|2024-10-22 08:10:30|37.76|35.56|37.81|35.61|37.81|35.61|37.76|35.56|0
1729584640000|2024-10-22 08:10:40|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729584650000|2024-10-22 08:10:50|37.79|35.59|37.79|35.59|37.79|35.59|37.78|35.58|0
1729584660000|2024-10-22 08:11:00|37.81|35.61|37.78|35.58|37.81|35.61|37.77|35.57|0
1729584670000|2024-10-22 08:11:10|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729584680000|2024-10-22 08:11:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729584690000|2024-10-22 08:11:30|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729584700000|2024-10-22 08:11:40|37.8|35.6|37.83|35.63|37.83|35.63|37.8|35.6|0
1729584710000|2024-10-22 08:11:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729584720000|2024-10-22 08:12:00|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1729584730000|2024-10-22 08:12:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729584740000|2024-10-22 08:12:20|37.87|35.67|37.85|35.65|37.87|35.67|37.83|35.63|0
1729584750000|2024-10-22 08:12:30|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729584760000|2024-10-22 08:12:40|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729584770000|2024-10-22 08:12:50|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729584780000|2024-10-22 08:13:00|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729584790000|2024-10-22 08:13:10|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729584800000|2024-10-22 08:13:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729584810000|2024-10-22 08:13:30|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729584820000|2024-10-22 08:13:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1729584840000|2024-10-22 08:14:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729584850000|2024-10-22 08:14:10|37.73|35.53|37.7|35.5|37.73|35.53|37.7|35.5|0
1729584880000|2024-10-22 08:14:40|37.66|35.46|37.69|35.49|37.7|35.5|37.66|35.46|0
1729584890000|2024-10-22 08:14:50|37.7|35.5|37.69|35.49|37.7|35.5|37.68|35.48|0
1729584900000|2024-10-22 08:15:00|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1729584910000|2024-10-22 08:15:10|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1729584920000|2024-10-22 08:15:20|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729584930000|2024-10-22 08:15:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729584940000|2024-10-22 08:15:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729584950000|2024-10-22 08:15:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729584960000|2024-10-22 08:16:00|37.74|35.54|37.79|35.59|37.79|35.59|37.74|35.54|0
1729584970000|2024-10-22 08:16:10|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729584980000|2024-10-22 08:16:20|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729584990000|2024-10-22 08:16:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729585000000|2024-10-22 08:16:40|37.77|35.57|37.77|35.57|37.77|35.57|37.76|35.56|0
1729585010000|2024-10-22 08:16:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729585020000|2024-10-22 08:17:00|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1729585030000|2024-10-22 08:17:10|37.75|35.55|37.77|35.57|37.77|35.57|37.74|35.54|0
1729585050000|2024-10-22 08:17:30|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729585060000|2024-10-22 08:17:40|37.75|35.55|37.69|35.49|37.75|35.55|37.69|35.49|0
1729585080000|2024-10-22 08:18:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729585100000|2024-10-22 08:18:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729585110000|2024-10-22 08:18:30|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1729585120000|2024-10-22 08:18:40|37.7|35.5|37.67|35.47|37.71|35.51|37.67|35.47|0
1729585130000|2024-10-22 08:18:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729585140000|2024-10-22 08:19:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729585150000|2024-10-22 08:19:10|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729585160000|2024-10-22 08:19:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729585170000|2024-10-22 08:19:30|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729585180000|2024-10-22 08:19:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729585190000|2024-10-22 08:19:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729585200000|2024-10-22 08:20:00|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729585210000|2024-10-22 08:20:10|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1729585220000|2024-10-22 08:20:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729585230000|2024-10-22 08:20:30|37.7|35.5|37.69|35.49|37.71|35.51|37.69|35.49|0
1729585250000|2024-10-22 08:20:50|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729585260000|2024-10-22 08:21:00|37.73|35.53|37.69|35.49|37.73|35.53|37.69|35.49|0
1729585280000|2024-10-22 08:21:20|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1729585290000|2024-10-22 08:21:30|37.73|35.53|37.73|35.53|37.74|35.54|37.73|35.53|0
1729585300000|2024-10-22 08:21:40|37.74|35.54|37.77|35.57|37.77|35.57|37.74|35.54|0
1729585320000|2024-10-22 08:22:00|37.75|35.55|37.74|35.54|37.75|35.55|37.73|35.53|0
1729585330000|2024-10-22 08:22:10|37.75|35.55|37.75|35.55|37.77|35.57|37.75|35.55|0
1729585340000|2024-10-22 08:22:20|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729585350000|2024-10-22 08:22:30|37.76|35.56|37.77|35.57|37.77|35.57|37.76|35.56|0
1729585360000|2024-10-22 08:22:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729585370000|2024-10-22 08:22:50|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729585400000|2024-10-22 08:23:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729585410000|2024-10-22 08:23:30|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729585420000|2024-10-22 08:23:40|37.73|35.53|37.67|35.47|37.73|35.53|37.67|35.47|0
1729585430000|2024-10-22 08:23:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729585440000|2024-10-22 08:24:00|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729585450000|2024-10-22 08:24:10|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729585460000|2024-10-22 08:24:20|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729585470000|2024-10-22 08:24:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729585480000|2024-10-22 08:24:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729585500000|2024-10-22 08:25:00|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1729585510000|2024-10-22 08:25:10|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729585520000|2024-10-22 08:25:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729585530000|2024-10-22 08:25:30|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729585540000|2024-10-22 08:25:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729585550000|2024-10-22 08:25:50|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729585560000|2024-10-22 08:26:00|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729585570000|2024-10-22 08:26:10|37.69|35.49|37.68|35.48|37.69|35.49|37.68|35.48|0
1729585580000|2024-10-22 08:26:20|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729585590000|2024-10-22 08:26:30|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729585600000|2024-10-22 08:26:40|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729585610000|2024-10-22 08:26:50|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729585620000|2024-10-22 08:27:00|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729585630000|2024-10-22 08:27:10|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1729585640000|2024-10-22 08:27:20|37.76|35.56|37.75|35.55|37.76|35.56|37.75|35.55|0
1729585650000|2024-10-22 08:27:30|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1729585660000|2024-10-22 08:27:40|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729585680000|2024-10-22 08:28:00|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729585700000|2024-10-22 08:28:20|37.81|35.61|37.81|35.61|37.81|35.61|37.8|35.6|0
1729585720000|2024-10-22 08:28:40|37.79|35.59|37.79|35.59|37.82|35.62|37.79|35.59|0
1729585730000|2024-10-22 08:28:50|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729585740000|2024-10-22 08:29:00|37.81|35.61|37.78|35.58|37.81|35.61|37.78|35.58|0
1729585750000|2024-10-22 08:29:10|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1729585780000|2024-10-22 08:29:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729585790000|2024-10-22 08:29:50|37.84|35.64|37.83|35.63|37.84|35.64|37.82|35.62|0
1729585800000|2024-10-22 08:30:00|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729585810000|2024-10-22 08:30:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729585820000|2024-10-22 08:30:20|37.8|35.6|37.79|35.59|37.82|35.62|37.79|35.59|0
1729585840000|2024-10-22 08:30:40|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1729585850000|2024-10-22 08:30:50|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729585860000|2024-10-22 08:31:00|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1729585870000|2024-10-22 08:31:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729585880000|2024-10-22 08:31:20|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729585890000|2024-10-22 08:31:30|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729585900000|2024-10-22 08:31:40|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729585910000|2024-10-22 08:31:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729585920000|2024-10-22 08:32:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729585930000|2024-10-22 08:32:10|37.98|35.78|38.01|35.81|38.01|35.81|37.98|35.78|0
1729585940000|2024-10-22 08:32:20|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1729585950000|2024-10-22 08:32:30|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1729585960000|2024-10-22 08:32:40|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1729585970000|2024-10-22 08:32:50|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729585980000|2024-10-22 08:33:00|38.13|35.93|38.15|35.95|38.15|35.95|38.11|35.91|0
1729585990000|2024-10-22 08:33:10|38.19|35.99|38.19|35.99|38.19|35.99|38.15|35.95|0
1729586000000|2024-10-22 08:33:20|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1729586010000|2024-10-22 08:33:30|38.21|36.01|38.19|35.99|38.21|36.01|38.15|35.95|0
1729586020000|2024-10-22 08:33:40|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1729586030000|2024-10-22 08:33:50|38.21|36.01|38.24|36.04|38.26|36.06|38.21|36.01|0
1729586040000|2024-10-22 08:34:00|38.26|36.06|38.24|36.04|38.26|36.06|38.23|36.03|0
1729586050000|2024-10-22 08:34:10|38.26|36.06|38.23|36.03|38.26|36.06|38.23|36.03|0
1729586060000|2024-10-22 08:34:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729586070000|2024-10-22 08:34:30|38.17|35.97|38.13|35.93|38.17|35.97|38.13|35.93|0
1729586080000|2024-10-22 08:34:40|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729586090000|2024-10-22 08:34:50|38.15|35.95|38.17|35.97|38.19|35.99|38.15|35.95|0
1729586100000|2024-10-22 08:35:00|38.19|35.99|38.21|36.01|38.21|36.01|38.17|35.97|0
1729586110000|2024-10-22 08:35:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729586120000|2024-10-22 08:35:20|38.23|36.03|38.24|36.04|38.24|36.04|38.22|36.02|0
1729586130000|2024-10-22 08:35:30|38.22|36.02|38.22|36.02|38.22|36.02|38.21|36.01|0
1729586140000|2024-10-22 08:35:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729586150000|2024-10-22 08:35:50|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729586160000|2024-10-22 08:36:00|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729586170000|2024-10-22 08:36:10|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729586180000|2024-10-22 08:36:20|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729586190000|2024-10-22 08:36:30|38.14|35.94|38.13|35.93|38.15|35.95|38.13|35.93|0
1729586200000|2024-10-22 08:36:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729586220000|2024-10-22 08:37:00|38.09|35.89|38.09|35.89|38.11|35.91|38.09|35.89|0
1729586230000|2024-10-22 08:37:10|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729586240000|2024-10-22 08:37:20|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729586250000|2024-10-22 08:37:30|38.14|35.94|38.13|35.93|38.15|35.95|38.13|35.93|0
1729586260000|2024-10-22 08:37:40|38.15|35.95|38.14|35.94|38.15|35.95|38.14|35.94|0
1729586270000|2024-10-22 08:37:50|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729586280000|2024-10-22 08:38:00|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1729586290000|2024-10-22 08:38:10|38.2|36|38.17|35.97|38.2|36|38.17|35.97|0
1729586300000|2024-10-22 08:38:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729586310000|2024-10-22 08:38:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729586320000|2024-10-22 08:38:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729586330000|2024-10-22 08:38:50|38.15|35.95|38.13|35.93|38.17|35.97|38.13|35.93|0
1729586340000|2024-10-22 08:39:00|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1729586350000|2024-10-22 08:39:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729586360000|2024-10-22 08:39:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729586370000|2024-10-22 08:39:30|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729586380000|2024-10-22 08:39:40|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729586390000|2024-10-22 08:39:50|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1729586400000|2024-10-22 08:40:00|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1729586410000|2024-10-22 08:40:10|38.12|35.92|38.11|35.91|38.13|35.93|38.11|35.91|0
1729586420000|2024-10-22 08:40:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729586430000|2024-10-22 08:40:30|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729586440000|2024-10-22 08:40:40|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729586450000|2024-10-22 08:40:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729586460000|2024-10-22 08:41:00|38.15|35.95|38.14|35.94|38.15|35.95|38.13|35.93|0
1729586470000|2024-10-22 08:41:10|38.15|35.95|38.15|35.95|38.16|35.96|38.15|35.95|0
1729586480000|2024-10-22 08:41:20|38.13|35.93|38.12|35.92|38.15|35.95|38.12|35.92|0
1729586490000|2024-10-22 08:41:30|38.11|35.91|38.16|35.96|38.16|35.96|38.11|35.91|0
1729586500000|2024-10-22 08:41:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729586520000|2024-10-22 08:42:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729586530000|2024-10-22 08:42:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729586540000|2024-10-22 08:42:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1729586550000|2024-10-22 08:42:30|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729586560000|2024-10-22 08:42:40|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729586580000|2024-10-22 08:43:00|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729586590000|2024-10-22 08:43:10|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1729586600000|2024-10-22 08:43:20|38.16|35.96|38.15|35.95|38.16|35.96|38.15|35.95|0
1729586610000|2024-10-22 08:43:30|38.16|35.96|38.13|35.93|38.16|35.96|38.13|35.93|0
1729586620000|2024-10-22 08:43:40|38.04|35.84|37.93|35.73|38.04|35.84|37.93|35.73|0
1729586630000|2024-10-22 08:43:50|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729586640000|2024-10-22 08:44:00|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729586650000|2024-10-22 08:44:10|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729586660000|2024-10-22 08:44:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729586670000|2024-10-22 08:44:30|37.98|35.78|37.97|35.77|37.98|35.78|37.97|35.77|0
1729586680000|2024-10-22 08:44:40|37.93|35.73|37.95|35.75|37.95|35.75|37.92|35.72|0
1729586690000|2024-10-22 08:44:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729586700000|2024-10-22 08:45:00|37.9|35.7|37.9|35.7|37.9|35.7|37.89|35.69|0
1729586710000|2024-10-22 08:45:10|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729586730000|2024-10-22 08:45:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729586740000|2024-10-22 08:45:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729586760000|2024-10-22 08:46:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729586780000|2024-10-22 08:46:20|37.89|35.69|37.88|35.68|37.89|35.69|37.86|35.66|0
1729586790000|2024-10-22 08:46:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729586800000|2024-10-22 08:46:40|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729586810000|2024-10-22 08:46:50|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729586820000|2024-10-22 08:47:00|37.93|35.73|37.93|35.73|37.93|35.73|37.91|35.71|0
1729586830000|2024-10-22 08:47:10|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729586860000|2024-10-22 08:47:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729586900000|2024-10-22 08:48:20|37.88|35.68|37.88|35.68|37.89|35.69|37.88|35.68|0
1729586910000|2024-10-22 08:48:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729586920000|2024-10-22 08:48:40|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729586940000|2024-10-22 08:49:00|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729586950000|2024-10-22 08:49:10|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729586970000|2024-10-22 08:49:30|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729586980000|2024-10-22 08:49:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729586990000|2024-10-22 08:49:50|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729587000000|2024-10-22 08:50:00|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729587010000|2024-10-22 08:50:10|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1729587030000|2024-10-22 08:50:30|37.85|35.65|37.85|35.65|37.85|35.65|37.84|35.64|0
1729587040000|2024-10-22 08:50:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729587050000|2024-10-22 08:50:50|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1729587070000|2024-10-22 08:51:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729587080000|2024-10-22 08:51:20|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729587090000|2024-10-22 08:51:30|37.87|35.67|37.87|35.67|37.87|35.67|37.85|35.65|0
1729587100000|2024-10-22 08:51:40|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729587110000|2024-10-22 08:51:50|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1729587130000|2024-10-22 08:52:10|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729587140000|2024-10-22 08:52:20|37.88|35.68|37.91|35.71|37.91|35.71|37.88|35.68|0
1729587160000|2024-10-22 08:52:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729587180000|2024-10-22 08:53:00|37.97|35.77|37.97|35.77|37.97|35.77|37.93|35.73|0
1729587190000|2024-10-22 08:53:10|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729587210000|2024-10-22 08:53:30|37.97|35.77|37.97|35.77|37.97|35.77|37.95|35.75|0
1729587230000|2024-10-22 08:53:50|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729587250000|2024-10-22 08:54:10|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729587260000|2024-10-22 08:54:20|37.97|35.77|38.01|35.81|38.01|35.81|37.97|35.77|0
1729587270000|2024-10-22 08:54:30|38.03|35.83|38.03|35.83|38.05|35.85|38.03|35.83|0
1729587280000|2024-10-22 08:54:40|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729587290000|2024-10-22 08:54:50|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729587300000|2024-10-22 08:55:00|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729587310000|2024-10-22 08:55:10|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1729587320000|2024-10-22 08:55:20|38.06|35.86|38.12|35.92|38.12|35.92|38.06|35.86|0
1729587330000|2024-10-22 08:55:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729587340000|2024-10-22 08:55:40|38.08|35.88|38.1|35.9|38.12|35.92|38.08|35.88|0
1729587350000|2024-10-22 08:55:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1729587360000|2024-10-22 08:56:00|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1729587380000|2024-10-22 08:56:20|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729587390000|2024-10-22 08:56:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729587400000|2024-10-22 08:56:40|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1729587410000|2024-10-22 08:56:50|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729587420000|2024-10-22 08:57:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729587430000|2024-10-22 08:57:10|38.2|36|38.2|36|38.2|36|38.2|36|0
1729587440000|2024-10-22 08:57:20|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729587450000|2024-10-22 08:57:30|38.18|35.98|38.2|36|38.2|36|38.17|35.97|0
1729587460000|2024-10-22 08:57:40|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729587470000|2024-10-22 08:57:50|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729587480000|2024-10-22 08:58:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729587490000|2024-10-22 08:58:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729587500000|2024-10-22 08:58:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729587510000|2024-10-22 08:58:30|38.19|35.99|38.14|35.94|38.19|35.99|38.14|35.94|0
1729587520000|2024-10-22 08:58:40|38.16|35.96|38.12|35.92|38.18|35.98|38.12|35.92|0
1729587530000|2024-10-22 08:58:50|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1729587540000|2024-10-22 08:59:00|38.16|35.96|38.22|36.02|38.22|36.02|38.16|35.96|0
1729587560000|2024-10-22 08:59:20|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1729587570000|2024-10-22 08:59:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729587580000|2024-10-22 08:59:40|38.25|36.05|38.26|36.06|38.26|36.06|38.25|36.05|0
1729587590000|2024-10-22 08:59:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729587600000|2024-10-22 09:00:00|38.33|36.13|38.31|36.11|38.35|36.15|38.31|36.11|0
1729587610000|2024-10-22 09:00:10|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729587620000|2024-10-22 09:00:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729587630000|2024-10-22 09:00:30|38.33|36.13|38.33|36.13|38.33|36.13|38.31|36.11|0
1729587640000|2024-10-22 09:00:40|38.31|36.11|38.29|36.09|38.33|36.13|38.29|36.09|0
1729587650000|2024-10-22 09:00:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729587660000|2024-10-22 09:01:00|38.32|36.12|38.34|36.14|38.35|36.15|38.32|36.12|0
1729587670000|2024-10-22 09:01:10|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729587680000|2024-10-22 09:01:20|38.34|36.14|38.35|36.15|38.35|36.15|38.34|36.14|0
1729587690000|2024-10-22 09:01:30|38.36|36.16|38.35|36.15|38.37|36.17|38.35|36.15|0
1729587700000|2024-10-22 09:01:40|38.36|36.16|38.37|36.17|38.37|36.17|38.36|36.16|0
1729587710000|2024-10-22 09:01:50|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729587720000|2024-10-22 09:02:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729587730000|2024-10-22 09:02:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729587740000|2024-10-22 09:02:20|38.35|36.15|38.38|36.18|38.39|36.19|38.35|36.15|0
1729587750000|2024-10-22 09:02:30|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729587760000|2024-10-22 09:02:40|38.39|36.19|38.35|36.15|38.39|36.19|38.35|36.15|0
1729587770000|2024-10-22 09:02:50|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1729587780000|2024-10-22 09:03:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1729587790000|2024-10-22 09:03:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729587800000|2024-10-22 09:03:20|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729587810000|2024-10-22 09:03:30|38.31|36.11|38.3|36.1|38.31|36.11|38.29|36.09|0
1729587820000|2024-10-22 09:03:40|38.29|36.09|38.34|36.14|38.35|36.15|38.29|36.09|0
1729587830000|2024-10-22 09:03:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729587840000|2024-10-22 09:04:00|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1729587850000|2024-10-22 09:04:10|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729587860000|2024-10-22 09:04:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729587870000|2024-10-22 09:04:30|37.77|35.57|38.32|36.12|38.32|36.12|37.77|35.57|0
1729587880000|2024-10-22 09:04:40|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729587890000|2024-10-22 09:04:50|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1729587900000|2024-10-22 09:05:00|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729587920000|2024-10-22 09:05:20|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729587930000|2024-10-22 09:05:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729587940000|2024-10-22 09:05:40|38.3|36.1|38.28|36.08|38.32|36.12|38.28|36.08|0
1729587950000|2024-10-22 09:05:50|38.26|36.06|38.28|36.08|38.28|36.08|38.25|36.05|0
1729587970000|2024-10-22 09:06:10|38.29|36.09|38.28|36.08|38.29|36.09|38.28|36.08|0
1729587980000|2024-10-22 09:06:20|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1729587990000|2024-10-22 09:06:30|38.28|36.08|38.32|36.12|38.32|36.12|38.28|36.08|0
1729588000000|2024-10-22 09:06:40|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1729588010000|2024-10-22 09:06:50|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1729588020000|2024-10-22 09:07:00|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729588030000|2024-10-22 09:07:10|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729588040000|2024-10-22 09:07:20|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729588050000|2024-10-22 09:07:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729588060000|2024-10-22 09:07:40|38.24|36.04|38.28|36.08|38.28|36.08|38.24|36.04|0
1729588070000|2024-10-22 09:07:50|38.27|36.07|38.28|36.08|38.28|36.08|38.26|36.06|0
1729588080000|2024-10-22 09:08:00|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729588100000|2024-10-22 09:08:20|38.22|36.02|38.24|36.04|38.25|36.05|38.22|36.02|0
1729588110000|2024-10-22 09:08:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729588120000|2024-10-22 09:08:40|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1729588140000|2024-10-22 09:09:00|38.29|36.09|38.26|36.06|38.29|36.09|38.26|36.06|0
1729588150000|2024-10-22 09:09:10|38.28|36.08|38.28|36.08|38.28|36.08|38.27|36.07|0
1729588170000|2024-10-22 09:09:30|38.27|36.07|38.26|36.06|38.27|36.07|38.26|36.06|0
1729588190000|2024-10-22 09:09:50|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1729588200000|2024-10-22 09:10:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729588210000|2024-10-22 09:10:10|38.26|36.06|38.27|36.07|38.28|36.08|38.26|36.06|0
1729588220000|2024-10-22 09:10:20|38.26|36.06|38.22|36.02|38.26|36.06|38.22|36.02|0
1729588240000|2024-10-22 09:10:40|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1729588250000|2024-10-22 09:10:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729588260000|2024-10-22 09:11:00|38.2|36|38.14|35.94|38.2|36|38.14|35.94|0
1729588270000|2024-10-22 09:11:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729588280000|2024-10-22 09:11:20|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729588300000|2024-10-22 09:11:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729588330000|2024-10-22 09:12:10|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729588340000|2024-10-22 09:12:20|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729588370000|2024-10-22 09:12:50|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729588380000|2024-10-22 09:13:00|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1729588390000|2024-10-22 09:13:10|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729588400000|2024-10-22 09:13:20|38.35|36.15|38.31|36.11|38.35|36.15|38.31|36.11|0
1729588410000|2024-10-22 09:13:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729588420000|2024-10-22 09:13:40|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729588430000|2024-10-22 09:13:50|38.39|36.19|38.39|36.19|38.4|36.2|38.39|36.19|0
1729588440000|2024-10-22 09:14:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729588450000|2024-10-22 09:14:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729588460000|2024-10-22 09:14:20|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1729588470000|2024-10-22 09:14:30|38.4|36.2|38.41|36.21|38.41|36.21|38.39|36.19|0
1729588480000|2024-10-22 09:14:40|38.4|36.2|38.41|36.21|38.41|36.21|38.4|36.2|0
1729588490000|2024-10-22 09:14:50|38.39|36.19|38.4|36.2|38.41|36.21|38.39|36.19|0
1729588500000|2024-10-22 09:15:00|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729588510000|2024-10-22 09:15:10|38.37|36.17|38.37|36.17|38.38|36.18|38.37|36.17|0
1729588520000|2024-10-22 09:15:20|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729588530000|2024-10-22 09:15:30|38.37|36.17|38.41|36.21|38.41|36.21|38.37|36.17|0
1729588550000|2024-10-22 09:15:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729588560000|2024-10-22 09:16:00|38.47|36.27|38.53|36.33|38.53|36.33|38.47|36.27|0
1729588580000|2024-10-22 09:16:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729588590000|2024-10-22 09:16:30|38.51|36.31|38.51|36.31|38.53|36.33|38.51|36.31|0
1729588600000|2024-10-22 09:16:40|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729588610000|2024-10-22 09:16:50|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729588620000|2024-10-22 09:17:00|38.55|36.35|38.57|36.37|38.57|36.37|38.53|36.33|0
1729588640000|2024-10-22 09:17:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729588650000|2024-10-22 09:17:30|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729588660000|2024-10-22 09:17:40|38.53|36.33|38.53|36.33|38.53|36.33|38.52|36.32|0
1729588670000|2024-10-22 09:17:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729588690000|2024-10-22 09:18:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729588710000|2024-10-22 09:18:30|38.53|36.33|38.57|36.37|38.57|36.37|38.53|36.33|0
1729588720000|2024-10-22 09:18:40|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729588730000|2024-10-22 09:18:50|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729588740000|2024-10-22 09:19:00|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729588750000|2024-10-22 09:19:10|38.6|36.4|38.6|36.4|38.6|36.4|38.58|36.38|0
1729588760000|2024-10-22 09:19:20|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729588780000|2024-10-22 09:19:40|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729588790000|2024-10-22 09:19:50|38.6|36.4|38.59|36.39|38.6|36.4|38.59|36.39|0
1729588800000|2024-10-22 09:20:00|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729588830000|2024-10-22 09:20:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729588840000|2024-10-22 09:20:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729588850000|2024-10-22 09:20:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729588860000|2024-10-22 09:21:00|38.64|36.44|38.64|36.44|38.66|36.46|38.64|36.44|0
1729588880000|2024-10-22 09:21:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729588890000|2024-10-22 09:21:30|38.64|36.44|38.66|36.46|38.66|36.46|38.62|36.42|0
1729588900000|2024-10-22 09:21:40|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729588910000|2024-10-22 09:21:50|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729588920000|2024-10-22 09:22:00|38.6|36.4|38.66|36.46|38.66|36.46|38.6|36.4|0
1729588930000|2024-10-22 09:22:10|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729588950000|2024-10-22 09:22:30|38.65|36.45|38.7|36.5|38.7|36.5|38.65|36.45|0
1729588960000|2024-10-22 09:22:40|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729588970000|2024-10-22 09:22:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729588980000|2024-10-22 09:23:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729588990000|2024-10-22 09:23:10|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729589000000|2024-10-22 09:23:20|38.8|36.6|38.86|36.66|38.86|36.66|38.8|36.6|0
1729589010000|2024-10-22 09:23:30|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1729589020000|2024-10-22 09:23:40|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729589030000|2024-10-22 09:23:50|38.81|36.61|38.82|36.62|38.82|36.62|38.81|36.61|0
1729589050000|2024-10-22 09:24:10|38.84|36.64|38.82|36.62|38.86|36.66|38.82|36.62|0
1729589060000|2024-10-22 09:24:20|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729589070000|2024-10-22 09:24:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729589080000|2024-10-22 09:24:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729589090000|2024-10-22 09:24:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729589100000|2024-10-22 09:25:00|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729589110000|2024-10-22 09:25:10|38.8|36.6|38.84|36.64|38.84|36.64|38.8|36.6|0
1729589120000|2024-10-22 09:25:20|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729589130000|2024-10-22 09:25:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729589140000|2024-10-22 09:25:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729589160000|2024-10-22 09:26:00|38.82|36.62|38.78|36.58|38.84|36.64|38.78|36.58|0
1729589170000|2024-10-22 09:26:10|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1729589190000|2024-10-22 09:26:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729589200000|2024-10-22 09:26:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729589210000|2024-10-22 09:26:50|38.8|36.6|38.8|36.6|38.8|36.6|38.79|36.59|0
1729589220000|2024-10-22 09:27:00|38.84|36.64|38.82|36.62|38.84|36.64|38.8|36.6|0
1729589230000|2024-10-22 09:27:10|38.8|36.6|38.86|36.66|38.86|36.66|38.8|36.6|0
1729589240000|2024-10-22 09:27:20|38.85|36.65|38.82|36.62|38.85|36.65|38.8|36.6|0
1729589250000|2024-10-22 09:27:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729589260000|2024-10-22 09:27:40|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1729589270000|2024-10-22 09:27:50|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729589280000|2024-10-22 09:28:00|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729589290000|2024-10-22 09:28:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729589300000|2024-10-22 09:28:20|38.88|36.68|38.85|36.65|38.88|36.68|38.85|36.65|0
1729589320000|2024-10-22 09:28:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729589350000|2024-10-22 09:29:10|38.85|36.65|38.86|36.66|38.87|36.67|38.85|36.65|0
1729589360000|2024-10-22 09:29:20|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729589370000|2024-10-22 09:29:30|38.82|36.62|38.85|36.65|38.85|36.65|38.82|36.62|0
1729589390000|2024-10-22 09:29:50|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729589410000|2024-10-22 09:30:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729589420000|2024-10-22 09:30:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729589430000|2024-10-22 09:30:30|38.8|36.6|38.68|36.48|38.8|36.6|38.68|36.48|0
1729589440000|2024-10-22 09:30:40|38.7|36.5|38.66|36.46|38.7|36.5|38.66|36.46|0
1729589450000|2024-10-22 09:30:50|38.68|36.48|38.7|36.5|38.7|36.5|38.66|36.46|0
1729589460000|2024-10-22 09:31:00|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729589470000|2024-10-22 09:31:10|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729589500000|2024-10-22 09:31:40|38.71|36.51|38.72|36.52|38.72|36.52|38.71|36.51|0
1729589510000|2024-10-22 09:31:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729589520000|2024-10-22 09:32:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729589530000|2024-10-22 09:32:10|38.68|36.48|38.64|36.44|38.68|36.48|38.64|36.44|0
1729589540000|2024-10-22 09:32:20|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729589550000|2024-10-22 09:32:30|38.66|36.46|38.7|36.5|38.7|36.5|38.66|36.46|0
1729589560000|2024-10-22 09:32:40|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729589570000|2024-10-22 09:32:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729589590000|2024-10-22 09:33:10|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729589600000|2024-10-22 09:33:20|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729589610000|2024-10-22 09:33:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729589620000|2024-10-22 09:33:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729589630000|2024-10-22 09:33:50|38.7|36.5|38.68|36.48|38.7|36.5|38.66|36.46|0
1729589640000|2024-10-22 09:34:00|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729589650000|2024-10-22 09:34:10|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729589660000|2024-10-22 09:34:20|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729589680000|2024-10-22 09:34:40|38.7|36.5|38.71|36.51|38.71|36.51|38.7|36.5|0
1729589690000|2024-10-22 09:34:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729589700000|2024-10-22 09:35:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729589710000|2024-10-22 09:35:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729589720000|2024-10-22 09:35:20|38.64|36.44|38.58|36.38|38.64|36.44|38.58|36.38|0
1729589730000|2024-10-22 09:35:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729589740000|2024-10-22 09:35:40|38.58|36.38|38.58|36.38|38.58|36.38|38.56|36.36|0
1729589750000|2024-10-22 09:35:50|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729589760000|2024-10-22 09:36:00|38.52|36.32|38.54|36.34|38.54|36.34|38.5|36.3|0
1729589770000|2024-10-22 09:36:10|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729589780000|2024-10-22 09:36:20|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729589790000|2024-10-22 09:36:30|38.52|36.32|38.52|36.32|38.52|36.32|38.5|36.3|0
1729589800000|2024-10-22 09:36:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729589810000|2024-10-22 09:36:50|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729589820000|2024-10-22 09:37:00|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729589830000|2024-10-22 09:37:10|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1729589840000|2024-10-22 09:37:20|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1729589850000|2024-10-22 09:37:30|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1729589860000|2024-10-22 09:37:40|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1729589880000|2024-10-22 09:38:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729589890000|2024-10-22 09:38:10|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729589900000|2024-10-22 09:38:20|38.52|36.32|38.58|36.38|38.58|36.38|38.52|36.32|0
1729589910000|2024-10-22 09:38:30|38.6|36.4|38.56|36.36|38.6|36.4|38.56|36.36|0
1729589920000|2024-10-22 09:38:40|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729589930000|2024-10-22 09:38:50|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729589940000|2024-10-22 09:39:00|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729589950000|2024-10-22 09:39:10|38.61|36.41|38.6|36.4|38.61|36.41|38.6|36.4|0
1729589960000|2024-10-22 09:39:20|38.58|36.38|38.58|36.38|38.58|36.38|38.56|36.36|0
1729589970000|2024-10-22 09:39:30|38.6|36.4|38.59|36.39|38.6|36.4|38.58|36.38|0
1729589980000|2024-10-22 09:39:40|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729589990000|2024-10-22 09:39:50|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729590000000|2024-10-22 09:40:00|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729590010000|2024-10-22 09:40:10|38.62|36.42|38.58|36.38|38.62|36.42|38.58|36.38|0
1729590020000|2024-10-22 09:40:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729590030000|2024-10-22 09:40:30|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729590040000|2024-10-22 09:40:40|38.64|36.44|38.63|36.43|38.64|36.44|38.62|36.42|0
1729590050000|2024-10-22 09:40:50|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729590060000|2024-10-22 09:41:00|38.66|36.46|38.69|36.49|38.69|36.49|38.66|36.46|0
1729590070000|2024-10-22 09:41:10|38.68|36.48|38.67|36.47|38.68|36.48|38.67|36.47|0
1729590080000|2024-10-22 09:41:20|38.69|36.49|38.67|36.47|38.7|36.5|38.67|36.47|0
1729590090000|2024-10-22 09:41:30|38.7|36.5|38.73|36.53|38.73|36.53|38.69|36.49|0
1729590100000|2024-10-22 09:41:40|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729590110000|2024-10-22 09:41:50|38.75|36.55|38.79|36.59|38.79|36.59|38.75|36.55|0
1729590120000|2024-10-22 09:42:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729590140000|2024-10-22 09:42:20|38.75|36.55|38.71|36.51|38.75|36.55|38.71|36.51|0
1729590150000|2024-10-22 09:42:30|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1729590160000|2024-10-22 09:42:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729590180000|2024-10-22 09:43:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729590190000|2024-10-22 09:43:10|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729590200000|2024-10-22 09:43:20|38.79|36.59|38.71|36.51|38.79|36.59|38.71|36.51|0
1729590210000|2024-10-22 09:43:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729590220000|2024-10-22 09:43:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729590230000|2024-10-22 09:43:50|38.77|36.57|38.81|36.61|38.81|36.61|38.77|36.57|0
1729590240000|2024-10-22 09:44:00|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729590250000|2024-10-22 09:44:10|38.8|36.6|38.81|36.61|38.81|36.61|38.8|36.6|0
1729590260000|2024-10-22 09:44:20|38.77|36.57|38.83|36.63|38.83|36.63|38.77|36.57|0
1729590280000|2024-10-22 09:44:40|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729590290000|2024-10-22 09:44:50|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729590300000|2024-10-22 09:45:00|38.81|36.61|38.81|36.61|38.82|36.62|38.81|36.61|0
1729590310000|2024-10-22 09:45:10|38.83|36.63|38.82|36.62|38.83|36.63|38.81|36.61|0
1729590320000|2024-10-22 09:45:20|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729590330000|2024-10-22 09:45:30|38.81|36.61|38.83|36.63|38.85|36.65|38.81|36.61|0
1729590340000|2024-10-22 09:45:40|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729590350000|2024-10-22 09:45:50|38.82|36.62|38.79|36.59|38.82|36.62|38.79|36.59|0
1729590360000|2024-10-22 09:46:00|38.81|36.61|38.85|36.65|38.85|36.65|38.81|36.61|0
1729590370000|2024-10-22 09:46:10|38.86|36.66|38.87|36.67|38.87|36.67|38.86|36.66|0
1729590380000|2024-10-22 09:46:20|38.89|36.69|38.95|36.75|38.95|36.75|38.89|36.69|0
1729590390000|2024-10-22 09:46:30|38.93|36.73|38.89|36.69|38.93|36.73|38.89|36.69|0
1729590400000|2024-10-22 09:46:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729590410000|2024-10-22 09:46:50|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729590420000|2024-10-22 09:47:00|38.85|36.65|38.87|36.67|38.87|36.67|38.83|36.63|0
1729590430000|2024-10-22 09:47:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729590440000|2024-10-22 09:47:20|38.87|36.67|38.91|36.71|38.91|36.71|38.87|36.67|0
1729590450000|2024-10-22 09:47:30|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729590460000|2024-10-22 09:47:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729590470000|2024-10-22 09:47:50|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729590480000|2024-10-22 09:48:00|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729590490000|2024-10-22 09:48:10|39.01|36.81|39.14|36.94|39.14|36.94|39.01|36.81|0
1729590500000|2024-10-22 09:48:20|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729590510000|2024-10-22 09:48:30|39.08|36.88|39.08|36.88|39.1|36.9|39.08|36.88|0
1729590520000|2024-10-22 09:48:40|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729590530000|2024-10-22 09:48:50|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729590540000|2024-10-22 09:49:00|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1729590560000|2024-10-22 09:49:20|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729590570000|2024-10-22 09:49:30|39.1|36.9|39.06|36.86|39.1|36.9|39.06|36.86|0
1729590580000|2024-10-22 09:49:40|39.04|36.84|39|36.8|39.04|36.84|38.98|36.78|0
1729590590000|2024-10-22 09:49:50|38.98|36.78|38.97|36.77|38.98|36.78|38.97|36.77|0
1729590600000|2024-10-22 09:50:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729590610000|2024-10-22 09:50:10|38.97|36.77|38.97|36.77|38.97|36.77|38.93|36.73|0
1729590620000|2024-10-22 09:50:20|38.98|36.78|38.98|36.78|39|36.8|38.98|36.78|0
1729590630000|2024-10-22 09:50:30|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729590640000|2024-10-22 09:50:40|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729590650000|2024-10-22 09:50:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1729590660000|2024-10-22 09:51:00|39.02|36.82|39.06|36.86|39.06|36.86|39.02|36.82|0
1729590670000|2024-10-22 09:51:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729590680000|2024-10-22 09:51:20|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729590690000|2024-10-22 09:51:30|39|36.8|39|36.8|39|36.8|39|36.8|0
1729590700000|2024-10-22 09:51:40|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729590720000|2024-10-22 09:52:00|38.99|36.79|38.94|36.74|38.99|36.79|38.94|36.74|0
1729590730000|2024-10-22 09:52:10|38.93|36.73|38.89|36.69|38.93|36.73|38.89|36.69|0
1729590740000|2024-10-22 09:52:20|38.91|36.71|38.91|36.71|38.93|36.73|38.91|36.71|0
1729590750000|2024-10-22 09:52:30|38.93|36.73|38.96|36.76|38.96|36.76|38.93|36.73|0
1729590760000|2024-10-22 09:52:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729590770000|2024-10-22 09:52:50|38.94|36.74|38.92|36.72|38.96|36.76|38.92|36.72|0
1729590790000|2024-10-22 09:53:10|38.94|36.74|39.02|36.82|39.02|36.82|38.94|36.74|0
1729590800000|2024-10-22 09:53:20|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729590810000|2024-10-22 09:53:30|39.04|36.84|39.08|36.88|39.08|36.88|39.04|36.84|0
1729590820000|2024-10-22 09:53:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729590830000|2024-10-22 09:53:50|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729590840000|2024-10-22 09:54:00|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729590850000|2024-10-22 09:54:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729590860000|2024-10-22 09:54:20|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729590870000|2024-10-22 09:54:30|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729590880000|2024-10-22 09:54:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729590890000|2024-10-22 09:54:50|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729590900000|2024-10-22 09:55:00|39.06|36.86|39|36.8|39.06|36.86|39|36.8|0
1729590910000|2024-10-22 09:55:10|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729590920000|2024-10-22 09:55:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1729590940000|2024-10-22 09:55:40|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729590950000|2024-10-22 09:55:50|39.03|36.83|39.04|36.84|39.04|36.84|39.02|36.82|0
1729590970000|2024-10-22 09:56:10|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729590980000|2024-10-22 09:56:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729590990000|2024-10-22 09:56:30|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729591000000|2024-10-22 09:56:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729591010000|2024-10-22 09:56:50|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729591020000|2024-10-22 09:57:00|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1729591030000|2024-10-22 09:57:10|38.98|36.78|39.02|36.82|39.02|36.82|38.98|36.78|0
1729591040000|2024-10-22 09:57:20|39.04|36.84|39.04|36.84|39.04|36.84|39.02|36.82|0
1729591050000|2024-10-22 09:57:30|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729591070000|2024-10-22 09:57:50|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729591080000|2024-10-22 09:58:00|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729591090000|2024-10-22 09:58:10|39.02|36.82|39.02|36.82|39.02|36.82|39|36.8|0
1729591100000|2024-10-22 09:58:20|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729591110000|2024-10-22 09:58:30|38.42|36.22|38.43|36.23|38.43|36.23|38.42|36.22|0
1729591120000|2024-10-22 09:58:40|38.99|36.79|38.93|36.73|38.99|36.79|38.93|36.73|0
1729591130000|2024-10-22 09:58:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729591140000|2024-10-22 09:59:00|38.97|36.77|38.95|36.75|38.99|36.79|38.95|36.75|0
1729591150000|2024-10-22 09:59:10|38.93|36.73|38.93|36.73|38.95|36.75|38.93|36.73|0
1729591160000|2024-10-22 09:59:20|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729591170000|2024-10-22 09:59:30|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729591180000|2024-10-22 09:59:40|38.96|36.76|38.97|36.77|38.97|36.77|38.96|36.76|0
1729591190000|2024-10-22 09:59:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729591200000|2024-10-22 10:00:00|38.97|36.77|38.93|36.73|38.97|36.77|38.91|36.71|0
1729591210000|2024-10-22 10:00:10|38.95|36.75|38.94|36.74|38.97|36.77|38.94|36.74|0
1729591220000|2024-10-22 10:00:20|38.93|36.73|38.91|36.71|38.96|36.76|38.91|36.71|0
1729591230000|2024-10-22 10:00:30|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729591240000|2024-10-22 10:00:40|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729591250000|2024-10-22 10:00:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729591260000|2024-10-22 10:01:00|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729591270000|2024-10-22 10:01:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729591280000|2024-10-22 10:01:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729591290000|2024-10-22 10:01:30|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729591300000|2024-10-22 10:01:40|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729591310000|2024-10-22 10:01:50|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729591320000|2024-10-22 10:02:00|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729591330000|2024-10-22 10:02:10|39.01|36.81|39|36.8|39.01|36.81|38.99|36.79|0
1729591340000|2024-10-22 10:02:20|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729591360000|2024-10-22 10:02:40|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729591370000|2024-10-22 10:02:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729591380000|2024-10-22 10:03:00|38.98|36.78|38.95|36.75|38.98|36.78|38.95|36.75|0
1729591390000|2024-10-22 10:03:10|38.97|36.77|39.05|36.85|39.05|36.85|38.97|36.77|0
1729591400000|2024-10-22 10:03:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729591410000|2024-10-22 10:03:30|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729591430000|2024-10-22 10:03:50|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729591440000|2024-10-22 10:04:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729591450000|2024-10-22 10:04:10|39.03|36.83|38.99|36.79|39.03|36.83|38.99|36.79|0
1729591460000|2024-10-22 10:04:20|39.01|36.81|39.03|36.83|39.03|36.83|38.99|36.79|0
1729591480000|2024-10-22 10:04:40|39.04|36.84|39.01|36.81|39.04|36.84|39.01|36.81|0
1729591490000|2024-10-22 10:04:50|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729591500000|2024-10-22 10:05:00|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729591510000|2024-10-22 10:05:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729591520000|2024-10-22 10:05:20|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729591550000|2024-10-22 10:05:50|39.04|36.84|39.04|36.84|39.06|36.86|39.04|36.84|0
1729591570000|2024-10-22 10:06:10|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729591580000|2024-10-22 10:06:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729591590000|2024-10-22 10:06:30|39.02|36.82|38.99|36.79|39.02|36.82|38.99|36.79|0
1729591600000|2024-10-22 10:06:40|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729591610000|2024-10-22 10:06:50|38.93|36.73|38.95|36.75|38.97|36.77|38.93|36.73|0
1729591620000|2024-10-22 10:07:00|38.97|36.77|38.97|36.77|38.97|36.77|38.95|36.75|0
1729591640000|2024-10-22 10:07:20|38.99|36.79|38.95|36.75|38.99|36.79|38.95|36.75|0
1729591650000|2024-10-22 10:07:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729591660000|2024-10-22 10:07:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729591670000|2024-10-22 10:07:50|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729591680000|2024-10-22 10:08:00|38.98|36.78|38.89|36.69|38.98|36.78|38.89|36.69|0
1729591690000|2024-10-22 10:08:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729591700000|2024-10-22 10:08:20|38.85|36.65|38.85|36.65|38.86|36.66|38.85|36.65|0
1729591710000|2024-10-22 10:08:30|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729591720000|2024-10-22 10:08:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729591730000|2024-10-22 10:08:50|38.77|36.57|38.83|36.63|38.83|36.63|38.77|36.57|0
1729591740000|2024-10-22 10:09:00|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729591750000|2024-10-22 10:09:10|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729591760000|2024-10-22 10:09:20|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1729591770000|2024-10-22 10:09:30|38.73|36.53|38.73|36.53|38.73|36.53|38.72|36.52|0
1729591780000|2024-10-22 10:09:40|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729591790000|2024-10-22 10:09:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729591800000|2024-10-22 10:10:00|38.69|36.49|38.71|36.51|38.71|36.51|38.67|36.47|0
1729591810000|2024-10-22 10:10:10|38.72|36.52|38.75|36.55|38.75|36.55|38.72|36.52|0
1729591830000|2024-10-22 10:10:30|38.77|36.57|38.77|36.57|38.78|36.58|38.77|36.57|0
1729591840000|2024-10-22 10:10:40|38.75|36.55|38.71|36.51|38.75|36.55|38.71|36.51|0
1729591850000|2024-10-22 10:10:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729591860000|2024-10-22 10:11:00|38.68|36.48|38.69|36.49|38.69|36.49|38.67|36.47|0
1729591870000|2024-10-22 10:11:10|38.67|36.47|38.67|36.47|38.67|36.47|38.65|36.45|0
1729591880000|2024-10-22 10:11:20|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729591890000|2024-10-22 10:11:30|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729591900000|2024-10-22 10:11:40|38.63|36.43|38.63|36.43|38.65|36.45|38.63|36.43|0
1729591910000|2024-10-22 10:11:50|38.65|36.45|38.65|36.45|38.66|36.46|38.65|36.45|0
1729591920000|2024-10-22 10:12:00|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1729591930000|2024-10-22 10:12:10|38.63|36.43|38.65|36.45|38.65|36.45|38.61|36.41|0
1729591940000|2024-10-22 10:12:20|38.67|36.47|38.63|36.43|38.67|36.47|38.61|36.41|0
1729591950000|2024-10-22 10:12:30|38.62|36.42|38.61|36.41|38.62|36.42|38.59|36.39|0
1729591960000|2024-10-22 10:12:40|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1729591980000|2024-10-22 10:13:00|38.63|36.43|38.59|36.39|38.63|36.43|38.59|36.39|0
1729592000000|2024-10-22 10:13:20|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729592010000|2024-10-22 10:13:30|38.65|36.45|38.65|36.45|38.65|36.45|38.64|36.44|0
1729592040000|2024-10-22 10:14:00|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729592050000|2024-10-22 10:14:10|38.61|36.41|38.55|36.35|38.61|36.41|38.55|36.35|0
1729592060000|2024-10-22 10:14:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729592070000|2024-10-22 10:14:30|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729592080000|2024-10-22 10:14:40|38.51|36.31|38.53|36.33|38.53|36.33|38.49|36.29|0
1729592090000|2024-10-22 10:14:50|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1729592100000|2024-10-22 10:15:00|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1729592110000|2024-10-22 10:15:10|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729592120000|2024-10-22 10:15:20|38.59|36.39|38.55|36.35|38.59|36.39|38.55|36.35|0
1729592130000|2024-10-22 10:15:30|38.57|36.37|38.59|36.39|38.61|36.41|38.57|36.37|0
1729592140000|2024-10-22 10:15:40|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729592150000|2024-10-22 10:15:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729592160000|2024-10-22 10:16:00|38.59|36.39|38.59|36.39|38.6|36.4|38.59|36.39|0
1729592170000|2024-10-22 10:16:10|38.58|36.38|38.59|36.39|38.59|36.39|38.57|36.37|0
1729592180000|2024-10-22 10:16:20|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1729592190000|2024-10-22 10:16:30|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729592210000|2024-10-22 10:16:50|38.67|36.47|38.63|36.43|38.67|36.47|38.63|36.43|0
1729592220000|2024-10-22 10:17:00|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729592230000|2024-10-22 10:17:10|38.65|36.45|38.65|36.45|38.65|36.45|38.63|36.43|0
1729592260000|2024-10-22 10:17:40|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729592270000|2024-10-22 10:17:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729592280000|2024-10-22 10:18:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729592290000|2024-10-22 10:18:10|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729592310000|2024-10-22 10:18:30|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729592340000|2024-10-22 10:19:00|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729592350000|2024-10-22 10:19:10|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729592380000|2024-10-22 10:19:40|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1729592390000|2024-10-22 10:19:50|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729592410000|2024-10-22 10:20:10|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1729592420000|2024-10-22 10:20:20|38.61|36.41|38.61|36.41|38.61|36.41|38.6|36.4|0
1729592430000|2024-10-22 10:20:30|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729592440000|2024-10-22 10:20:40|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729592450000|2024-10-22 10:20:50|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1729592460000|2024-10-22 10:21:00|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729592470000|2024-10-22 10:21:10|38.62|36.42|38.61|36.41|38.62|36.42|38.59|36.39|0
1729592490000|2024-10-22 10:21:30|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1729592500000|2024-10-22 10:21:40|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729592510000|2024-10-22 10:21:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729592520000|2024-10-22 10:22:00|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729592530000|2024-10-22 10:22:10|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729592540000|2024-10-22 10:22:20|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729592550000|2024-10-22 10:22:30|38.61|36.41|38.58|36.38|38.61|36.41|38.58|36.38|0
1729592560000|2024-10-22 10:22:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729592570000|2024-10-22 10:22:50|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1729592580000|2024-10-22 10:23:00|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1729592600000|2024-10-22 10:23:20|38.53|36.33|38.53|36.33|38.55|36.35|38.53|36.33|0
1729592610000|2024-10-22 10:23:30|38.55|36.35|38.57|36.37|38.59|36.39|38.55|36.35|0
1729592620000|2024-10-22 10:23:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729592630000|2024-10-22 10:23:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729592640000|2024-10-22 10:24:00|38.63|36.43|38.62|36.42|38.63|36.43|38.62|36.42|0
1729592650000|2024-10-22 10:24:10|38.61|36.41|38.61|36.41|38.61|36.41|38.59|36.39|0
1729592670000|2024-10-22 10:24:30|38.63|36.43|38.63|36.43|38.63|36.43|38.61|36.41|0
1729592680000|2024-10-22 10:24:40|38.61|36.41|38.61|36.41|38.61|36.41|38.6|36.4|0
1729592690000|2024-10-22 10:24:50|38.6|36.4|38.59|36.39|38.61|36.41|38.59|36.39|0
1729592740000|2024-10-22 10:25:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729592750000|2024-10-22 10:25:50|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1729592760000|2024-10-22 10:26:00|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729592770000|2024-10-22 10:26:10|38.71|36.51|38.72|36.52|38.72|36.52|38.71|36.51|0
1729592780000|2024-10-22 10:26:20|38.74|36.54|38.76|36.56|38.8|36.6|38.74|36.54|0
1729592790000|2024-10-22 10:26:30|38.78|36.58|38.78|36.58|38.8|36.6|38.78|36.58|0
1729592800000|2024-10-22 10:26:40|38.79|36.59|38.83|36.63|38.83|36.63|38.79|36.59|0
1729592810000|2024-10-22 10:26:50|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729592820000|2024-10-22 10:27:00|38.81|36.61|38.78|36.58|38.81|36.61|38.76|36.56|0
1729592830000|2024-10-22 10:27:10|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729592840000|2024-10-22 10:27:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729592850000|2024-10-22 10:27:30|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729592860000|2024-10-22 10:27:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729592870000|2024-10-22 10:27:50|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729592880000|2024-10-22 10:28:00|38.77|36.57|38.78|36.58|38.78|36.58|38.74|36.54|0
1729592890000|2024-10-22 10:28:10|38.8|36.6|38.77|36.57|38.8|36.6|38.77|36.57|0
1729592900000|2024-10-22 10:28:20|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729592910000|2024-10-22 10:28:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729592930000|2024-10-22 10:28:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729592940000|2024-10-22 10:29:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729592950000|2024-10-22 10:29:10|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729592960000|2024-10-22 10:29:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729592970000|2024-10-22 10:29:30|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729592980000|2024-10-22 10:29:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729592990000|2024-10-22 10:29:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729593000000|2024-10-22 10:30:00|38.82|36.62|38.74|36.54|38.82|36.62|38.74|36.54|0
1729593010000|2024-10-22 10:30:10|38.78|36.58|38.72|36.52|38.79|36.59|38.72|36.52|0
1729593020000|2024-10-22 10:30:20|38.66|36.46|38.68|36.48|38.7|36.5|38.66|36.46|0
1729593030000|2024-10-22 10:30:30|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729593040000|2024-10-22 10:30:40|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729593050000|2024-10-22 10:30:50|38.76|36.56|38.74|36.54|38.76|36.56|38.72|36.52|0
1729593060000|2024-10-22 10:31:00|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729593070000|2024-10-22 10:31:10|38.75|36.55|38.74|36.54|38.75|36.55|38.74|36.54|0
1729593080000|2024-10-22 10:31:20|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729593090000|2024-10-22 10:31:30|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729593100000|2024-10-22 10:31:40|38.78|36.58|38.8|36.6|38.82|36.62|38.78|36.58|0
1729593110000|2024-10-22 10:31:50|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729593120000|2024-10-22 10:32:00|38.72|36.52|38.68|36.48|38.72|36.52|38.68|36.48|0
1729593130000|2024-10-22 10:32:10|38.66|36.46|38.61|36.41|38.66|36.46|38.61|36.41|0
1729593140000|2024-10-22 10:32:20|38.59|36.39|38.62|36.42|38.62|36.42|38.59|36.39|0
1729593150000|2024-10-22 10:32:30|38.64|36.44|38.78|36.58|38.78|36.58|38.64|36.44|0
1729593160000|2024-10-22 10:32:40|38.8|36.6|38.84|36.64|38.84|36.64|38.8|36.6|0
1729593170000|2024-10-22 10:32:50|38.8|36.6|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593180000|2024-10-22 10:33:00|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729593190000|2024-10-22 10:33:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729593200000|2024-10-22 10:33:20|38.74|36.54|38.68|36.48|38.74|36.54|38.68|36.48|0
1729593210000|2024-10-22 10:33:30|38.69|36.49|38.66|36.46|38.69|36.49|38.66|36.46|0
1729593220000|2024-10-22 10:33:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729593230000|2024-10-22 10:33:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729593240000|2024-10-22 10:34:00|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729593250000|2024-10-22 10:34:10|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729593260000|2024-10-22 10:34:20|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729593270000|2024-10-22 10:34:30|38.7|36.5|38.78|36.58|38.78|36.58|38.7|36.5|0
1729593280000|2024-10-22 10:34:40|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729593290000|2024-10-22 10:34:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729593300000|2024-10-22 10:35:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729593310000|2024-10-22 10:35:10|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593320000|2024-10-22 10:35:20|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729593330000|2024-10-22 10:35:30|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729593340000|2024-10-22 10:35:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729593350000|2024-10-22 10:35:50|38.81|36.61|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593360000|2024-10-22 10:36:00|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729593370000|2024-10-22 10:36:10|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729593390000|2024-10-22 10:36:30|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1729593400000|2024-10-22 10:36:40|38.87|36.67|38.84|36.64|38.88|36.68|38.84|36.64|0
1729593410000|2024-10-22 10:36:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729593420000|2024-10-22 10:37:00|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729593430000|2024-10-22 10:37:10|38.84|36.64|38.85|36.65|38.86|36.66|38.84|36.64|0
1729593440000|2024-10-22 10:37:20|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729593450000|2024-10-22 10:37:30|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729593460000|2024-10-22 10:37:40|38.88|36.68|38.86|36.66|38.88|36.68|38.85|36.65|0
1729593470000|2024-10-22 10:37:50|38.87|36.67|38.91|36.71|38.92|36.72|38.86|36.66|0
1729593480000|2024-10-22 10:38:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729593490000|2024-10-22 10:38:10|38.9|36.7|38.9|36.7|38.91|36.71|38.9|36.7|0
1729593500000|2024-10-22 10:38:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729593510000|2024-10-22 10:38:30|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729593520000|2024-10-22 10:38:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729593540000|2024-10-22 10:39:00|38.9|36.7|38.91|36.71|38.91|36.71|38.88|36.68|0
1729593550000|2024-10-22 10:39:10|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729593570000|2024-10-22 10:39:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729593580000|2024-10-22 10:39:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729593590000|2024-10-22 10:39:50|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729593600000|2024-10-22 10:40:00|38.88|36.68|38.86|36.66|38.92|36.72|38.86|36.66|0
1729593610000|2024-10-22 10:40:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729593620000|2024-10-22 10:40:20|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729593630000|2024-10-22 10:40:30|38.91|36.71|38.92|36.72|38.92|36.72|38.9|36.7|0
1729593640000|2024-10-22 10:40:40|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729593650000|2024-10-22 10:40:50|38.91|36.71|38.9|36.7|38.91|36.71|38.9|36.7|0
1729593660000|2024-10-22 10:41:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729593670000|2024-10-22 10:41:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729593690000|2024-10-22 10:41:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729593700000|2024-10-22 10:41:40|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1729593710000|2024-10-22 10:41:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729593720000|2024-10-22 10:42:00|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729593730000|2024-10-22 10:42:10|38.81|36.61|38.81|36.61|38.82|36.62|38.81|36.61|0
1729593740000|2024-10-22 10:42:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593750000|2024-10-22 10:42:30|38.82|36.62|38.82|36.62|38.82|36.62|38.81|36.61|0
1729593760000|2024-10-22 10:42:40|38.8|36.6|38.84|36.64|38.84|36.64|38.8|36.6|0
1729593770000|2024-10-22 10:42:50|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729593780000|2024-10-22 10:43:00|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593790000|2024-10-22 10:43:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729593800000|2024-10-22 10:43:20|38.8|36.6|38.8|36.6|38.82|36.62|38.8|36.6|0
1729593820000|2024-10-22 10:43:40|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729593830000|2024-10-22 10:43:50|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729593840000|2024-10-22 10:44:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729593860000|2024-10-22 10:44:20|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729593870000|2024-10-22 10:44:30|38.87|36.67|38.8|36.6|38.87|36.67|38.8|36.6|0
1729593880000|2024-10-22 10:44:40|38.82|36.62|38.82|36.62|38.82|36.62|38.8|36.6|0
1729593890000|2024-10-22 10:44:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729593900000|2024-10-22 10:45:00|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729593910000|2024-10-22 10:45:10|38.8|36.6|38.74|36.54|38.8|36.6|38.74|36.54|0
1729593920000|2024-10-22 10:45:20|38.72|36.52|38.72|36.52|38.72|36.52|38.7|36.5|0
1729593930000|2024-10-22 10:45:30|38.71|36.51|38.71|36.51|38.72|36.52|38.7|36.5|0
1729593940000|2024-10-22 10:45:40|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729593950000|2024-10-22 10:45:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729593960000|2024-10-22 10:46:00|38.77|36.57|38.77|36.57|38.77|36.57|38.76|36.56|0
1729593970000|2024-10-22 10:46:10|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729593980000|2024-10-22 10:46:20|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729593990000|2024-10-22 10:46:30|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729594000000|2024-10-22 10:46:40|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1729594010000|2024-10-22 10:46:50|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729594020000|2024-10-22 10:47:00|38.72|36.52|38.7|36.5|38.72|36.52|38.69|36.49|0
1729594030000|2024-10-22 10:47:10|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729594040000|2024-10-22 10:47:20|38.66|36.46|38.66|36.46|38.68|36.48|38.66|36.46|0
1729594050000|2024-10-22 10:47:30|38.65|36.45|38.66|36.46|38.66|36.46|38.64|36.44|0
1729594060000|2024-10-22 10:47:40|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729594070000|2024-10-22 10:47:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729594090000|2024-10-22 10:48:10|38.72|36.52|38.74|36.54|38.76|36.56|38.72|36.52|0
1729594100000|2024-10-22 10:48:20|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729594110000|2024-10-22 10:48:30|38.76|36.56|38.76|36.56|38.76|36.56|38.75|36.55|0
1729594120000|2024-10-22 10:48:40|38.75|36.55|38.72|36.52|38.76|36.56|38.72|36.52|0
1729594130000|2024-10-22 10:48:50|38.71|36.51|38.72|36.52|38.72|36.52|38.71|36.51|0
1729594140000|2024-10-22 10:49:00|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729594150000|2024-10-22 10:49:10|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729594160000|2024-10-22 10:49:20|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729594170000|2024-10-22 10:49:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729594200000|2024-10-22 10:50:00|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729594210000|2024-10-22 10:50:10|38.79|36.59|38.79|36.59|38.81|36.61|38.79|36.59|0
1729594220000|2024-10-22 10:50:20|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729594230000|2024-10-22 10:50:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729594240000|2024-10-22 10:50:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729594250000|2024-10-22 10:50:50|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729594260000|2024-10-22 10:51:00|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729594270000|2024-10-22 10:51:10|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729594290000|2024-10-22 10:51:30|38.84|36.64|38.83|36.63|38.84|36.64|38.83|36.63|0
1729594300000|2024-10-22 10:51:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729594310000|2024-10-22 10:51:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729594320000|2024-10-22 10:52:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729594330000|2024-10-22 10:52:10|38.91|36.71|38.97|36.77|38.97|36.77|38.91|36.71|0
1729594340000|2024-10-22 10:52:20|38.95|36.75|38.99|36.79|38.99|36.79|38.95|36.75|0
1729594350000|2024-10-22 10:52:30|38.96|36.76|38.93|36.73|38.96|36.76|38.93|36.73|0
1729594360000|2024-10-22 10:52:40|38.94|36.74|38.93|36.73|38.94|36.74|38.93|36.73|0
1729594370000|2024-10-22 10:52:50|38.95|36.75|38.95|36.75|38.97|36.77|38.95|36.75|0
1729594380000|2024-10-22 10:53:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729594390000|2024-10-22 10:53:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729594400000|2024-10-22 10:53:20|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729594410000|2024-10-22 10:53:30|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729594420000|2024-10-22 10:53:40|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729594430000|2024-10-22 10:53:50|38.87|36.67|38.87|36.67|38.88|36.68|38.87|36.67|0
1729594440000|2024-10-22 10:54:00|38.88|36.68|38.89|36.69|38.89|36.69|38.88|36.68|0
1729594450000|2024-10-22 10:54:10|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729594460000|2024-10-22 10:54:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729594470000|2024-10-22 10:54:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729594480000|2024-10-22 10:54:40|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729594490000|2024-10-22 10:54:50|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729594500000|2024-10-22 10:55:00|38.92|36.72|38.93|36.73|38.93|36.73|38.89|36.69|0
1729594510000|2024-10-22 10:55:10|38.94|36.74|38.95|36.75|38.97|36.77|38.94|36.74|0
1729594520000|2024-10-22 10:55:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729594550000|2024-10-22 10:55:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729594560000|2024-10-22 10:56:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729594570000|2024-10-22 10:56:10|38.99|36.79|38.98|36.78|38.99|36.79|38.97|36.77|0
1729594580000|2024-10-22 10:56:20|38.97|36.77|38.97|36.77|38.99|36.79|38.97|36.77|0
1729594590000|2024-10-22 10:56:30|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729594600000|2024-10-22 10:56:40|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729594610000|2024-10-22 10:56:50|38.88|36.68|38.87|36.67|38.89|36.69|38.87|36.67|0
1729594620000|2024-10-22 10:57:00|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729594630000|2024-10-22 10:57:10|38.88|36.68|38.89|36.69|38.89|36.69|38.88|36.68|0
1729594640000|2024-10-22 10:57:20|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729594650000|2024-10-22 10:57:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729594660000|2024-10-22 10:57:40|38.89|36.69|38.87|36.67|38.89|36.69|38.85|36.65|0
1729594670000|2024-10-22 10:57:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729594680000|2024-10-22 10:58:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729594690000|2024-10-22 10:58:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729594700000|2024-10-22 10:58:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729594710000|2024-10-22 10:58:30|38.83|36.63|38.87|36.67|38.87|36.67|38.83|36.63|0
1729594720000|2024-10-22 10:58:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729594730000|2024-10-22 10:58:50|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729594750000|2024-10-22 10:59:10|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729594760000|2024-10-22 10:59:20|38.87|36.67|38.83|36.63|38.87|36.67|38.83|36.63|0
1729594770000|2024-10-22 10:59:30|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729594780000|2024-10-22 10:59:40|38.82|36.62|38.83|36.63|38.83|36.63|38.82|36.62|0
1729594790000|2024-10-22 10:59:50|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729594800000|2024-10-22 11:00:00|38.81|36.61|38.77|36.57|38.81|36.61|38.73|36.53|0
1729594810000|2024-10-22 11:00:10|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1729594820000|2024-10-22 11:00:20|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1729594830000|2024-10-22 11:00:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729594840000|2024-10-22 11:00:40|38.77|36.57|38.81|36.61|38.81|36.61|38.77|36.57|0
1729594850000|2024-10-22 11:00:50|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1729594860000|2024-10-22 11:01:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729594870000|2024-10-22 11:01:10|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729594880000|2024-10-22 11:01:20|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729594890000|2024-10-22 11:01:30|38.8|36.6|38.81|36.61|38.83|36.63|38.8|36.6|0
1729594900000|2024-10-22 11:01:40|38.79|36.59|38.8|36.6|38.8|36.6|38.79|36.59|0
1729594910000|2024-10-22 11:01:50|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729594920000|2024-10-22 11:02:00|38.78|36.58|38.79|36.59|38.83|36.63|38.78|36.58|0
1729594930000|2024-10-22 11:02:10|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729594940000|2024-10-22 11:02:20|38.8|36.6|38.77|36.57|38.8|36.6|38.77|36.57|0
1729594950000|2024-10-22 11:02:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729594960000|2024-10-22 11:02:40|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729594970000|2024-10-22 11:02:50|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729594980000|2024-10-22 11:03:00|38.73|36.53|38.71|36.51|38.75|36.55|38.71|36.51|0
1729594990000|2024-10-22 11:03:10|38.7|36.5|38.65|36.45|38.7|36.5|38.65|36.45|0
1729595000000|2024-10-22 11:03:20|38.66|36.46|38.67|36.47|38.67|36.47|38.65|36.45|0
1729595010000|2024-10-22 11:03:30|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729595020000|2024-10-22 11:03:40|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729595030000|2024-10-22 11:03:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729595050000|2024-10-22 11:04:10|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729595070000|2024-10-22 11:04:30|38.67|36.47|38.67|36.47|38.67|36.47|38.65|36.45|0
1729595090000|2024-10-22 11:04:50|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1729595100000|2024-10-22 11:05:00|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1729595130000|2024-10-22 11:05:30|38.64|36.44|38.63|36.43|38.65|36.45|38.63|36.43|0
1729595140000|2024-10-22 11:05:40|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1729595150000|2024-10-22 11:05:50|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729595160000|2024-10-22 11:06:00|38.65|36.45|38.69|36.49|38.69|36.49|38.65|36.45|0
1729595170000|2024-10-22 11:06:10|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729595180000|2024-10-22 11:06:20|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729595190000|2024-10-22 11:06:30|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729595200000|2024-10-22 11:06:40|38.8|36.6|38.8|36.6|38.81|36.61|38.79|36.59|0
1729595210000|2024-10-22 11:06:50|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729595220000|2024-10-22 11:07:00|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729595230000|2024-10-22 11:07:10|38.79|36.59|38.75|36.55|38.79|36.59|38.75|36.55|0
1729595240000|2024-10-22 11:07:20|38.77|36.57|38.73|36.53|38.77|36.57|38.73|36.53|0
1729595250000|2024-10-22 11:07:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729595260000|2024-10-22 11:07:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595270000|2024-10-22 11:07:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729595280000|2024-10-22 11:08:00|38.71|36.51|38.68|36.48|38.71|36.51|38.67|36.47|0
1729595290000|2024-10-22 11:08:10|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1729595310000|2024-10-22 11:08:30|38.66|36.46|38.65|36.45|38.66|36.46|38.65|36.45|0
1729595330000|2024-10-22 11:08:50|38.67|36.47|38.69|36.49|38.69|36.49|38.65|36.45|0
1729595350000|2024-10-22 11:09:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595360000|2024-10-22 11:09:20|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729595370000|2024-10-22 11:09:30|38.71|36.51|38.71|36.51|38.71|36.51|38.69|36.49|0
1729595380000|2024-10-22 11:09:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729595400000|2024-10-22 11:10:00|38.77|36.57|38.77|36.57|38.78|36.58|38.77|36.57|0
1729595410000|2024-10-22 11:10:10|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729595420000|2024-10-22 11:10:20|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729595430000|2024-10-22 11:10:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729595440000|2024-10-22 11:10:40|38.79|36.59|38.77|36.57|38.81|36.61|38.77|36.57|0
1729595450000|2024-10-22 11:10:50|38.78|36.58|38.77|36.57|38.79|36.59|38.77|36.57|0
1729595460000|2024-10-22 11:11:00|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729595470000|2024-10-22 11:11:10|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729595490000|2024-10-22 11:11:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729595500000|2024-10-22 11:11:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729595510000|2024-10-22 11:11:50|38.79|36.59|38.8|36.6|38.8|36.6|38.79|36.59|0
1729595520000|2024-10-22 11:12:00|38.79|36.59|38.75|36.55|38.79|36.59|38.75|36.55|0
1729595530000|2024-10-22 11:12:10|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729595540000|2024-10-22 11:12:20|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729595550000|2024-10-22 11:12:30|38.78|36.58|38.77|36.57|38.79|36.59|38.77|36.57|0
1729595570000|2024-10-22 11:12:50|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729595580000|2024-10-22 11:13:00|38.72|36.52|38.71|36.51|38.73|36.53|38.71|36.51|0
1729595590000|2024-10-22 11:13:10|38.73|36.53|38.67|36.47|38.73|36.53|38.67|36.47|0
1729595600000|2024-10-22 11:13:20|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729595610000|2024-10-22 11:13:30|38.63|36.43|38.63|36.43|38.65|36.45|38.63|36.43|0
1729595620000|2024-10-22 11:13:40|38.65|36.45|38.64|36.44|38.65|36.45|38.63|36.43|0
1729595630000|2024-10-22 11:13:50|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1729595640000|2024-10-22 11:14:00|38.71|36.51|38.72|36.52|38.72|36.52|38.71|36.51|0
1729595650000|2024-10-22 11:14:10|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729595670000|2024-10-22 11:14:30|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729595680000|2024-10-22 11:14:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729595690000|2024-10-22 11:14:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595700000|2024-10-22 11:15:00|38.75|36.55|38.75|36.55|38.77|36.57|38.75|36.55|0
1729595710000|2024-10-22 11:15:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729595720000|2024-10-22 11:15:20|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1729595730000|2024-10-22 11:15:30|38.71|36.51|38.71|36.51|38.73|36.53|38.71|36.51|0
1729595740000|2024-10-22 11:15:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595750000|2024-10-22 11:15:50|38.75|36.55|38.71|36.51|38.75|36.55|38.71|36.51|0
1729595760000|2024-10-22 11:16:00|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729595770000|2024-10-22 11:16:10|38.69|36.49|38.68|36.48|38.69|36.49|38.67|36.47|0
1729595780000|2024-10-22 11:16:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729595790000|2024-10-22 11:16:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595800000|2024-10-22 11:16:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729595810000|2024-10-22 11:16:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595820000|2024-10-22 11:17:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729595830000|2024-10-22 11:17:10|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729595840000|2024-10-22 11:17:20|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729595850000|2024-10-22 11:17:30|38.74|36.54|38.75|36.55|38.75|36.55|38.74|36.54|0
1729595860000|2024-10-22 11:17:40|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729595870000|2024-10-22 11:17:50|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729595880000|2024-10-22 11:18:00|38.67|36.47|38.67|36.47|38.68|36.48|38.67|36.47|0
1729595890000|2024-10-22 11:18:10|38.66|36.46|38.65|36.45|38.66|36.46|38.65|36.45|0
1729595900000|2024-10-22 11:18:20|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729595910000|2024-10-22 11:18:30|38.63|36.43|38.67|36.47|38.67|36.47|38.63|36.43|0
1729595920000|2024-10-22 11:18:40|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1729595940000|2024-10-22 11:19:00|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729595950000|2024-10-22 11:19:10|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729595960000|2024-10-22 11:19:20|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729595980000|2024-10-22 11:19:40|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729596000000|2024-10-22 11:20:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729596020000|2024-10-22 11:20:20|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729596030000|2024-10-22 11:20:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729596040000|2024-10-22 11:20:40|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729596050000|2024-10-22 11:20:50|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729596060000|2024-10-22 11:21:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729596070000|2024-10-22 11:21:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729596080000|2024-10-22 11:21:20|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729596090000|2024-10-22 11:21:30|38.5|36.3|38.47|36.27|38.5|36.3|38.47|36.27|0
1729596100000|2024-10-22 11:21:40|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729596110000|2024-10-22 11:21:50|38.44|36.24|38.47|36.27|38.47|36.27|38.44|36.24|0
1729596120000|2024-10-22 11:22:00|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1729596130000|2024-10-22 11:22:10|38.49|36.29|38.47|36.27|38.51|36.31|38.47|36.27|0
1729596150000|2024-10-22 11:22:30|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729596170000|2024-10-22 11:22:50|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729596180000|2024-10-22 11:23:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729596200000|2024-10-22 11:23:20|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729596210000|2024-10-22 11:23:30|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1729596220000|2024-10-22 11:23:40|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729596230000|2024-10-22 11:23:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729596260000|2024-10-22 11:24:20|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729596270000|2024-10-22 11:24:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729596290000|2024-10-22 11:24:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729596320000|2024-10-22 11:25:20|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596330000|2024-10-22 11:25:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729596340000|2024-10-22 11:25:40|38.39|36.19|38.35|36.15|38.39|36.19|38.35|36.15|0
1729596350000|2024-10-22 11:25:50|38.37|36.17|38.36|36.16|38.37|36.17|38.36|36.16|0
1729596360000|2024-10-22 11:26:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729596370000|2024-10-22 11:26:10|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729596390000|2024-10-22 11:26:30|38.39|36.19|38.39|36.19|38.39|36.19|38.37|36.17|0
1729596400000|2024-10-22 11:26:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729596410000|2024-10-22 11:26:50|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729596420000|2024-10-22 11:27:00|38.4|36.2|38.41|36.21|38.41|36.21|38.39|36.19|0
1729596430000|2024-10-22 11:27:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596440000|2024-10-22 11:27:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729596450000|2024-10-22 11:27:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596460000|2024-10-22 11:27:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729596480000|2024-10-22 11:28:00|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596490000|2024-10-22 11:28:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729596500000|2024-10-22 11:28:20|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596510000|2024-10-22 11:28:30|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1729596520000|2024-10-22 11:28:40|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1729596540000|2024-10-22 11:29:00|38.36|36.16|38.35|36.15|38.37|36.17|38.35|36.15|0
1729596550000|2024-10-22 11:29:10|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1729596560000|2024-10-22 11:29:20|38.37|36.17|38.37|36.17|38.39|36.19|38.35|36.15|0
1729596570000|2024-10-22 11:29:30|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729596580000|2024-10-22 11:29:40|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729596590000|2024-10-22 11:29:50|38.39|36.19|38.43|36.23|38.43|36.23|38.39|36.19|0
1729596600000|2024-10-22 11:30:00|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1729596610000|2024-10-22 11:30:10|38.43|36.23|38.43|36.23|38.43|36.23|38.41|36.21|0
1729596620000|2024-10-22 11:30:20|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1729596630000|2024-10-22 11:30:30|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1729596640000|2024-10-22 11:30:40|38.44|36.24|38.43|36.23|38.45|36.25|38.43|36.23|0
1729596650000|2024-10-22 11:30:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729596660000|2024-10-22 11:31:00|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729596670000|2024-10-22 11:31:10|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1729596680000|2024-10-22 11:31:20|38.4|36.2|38.39|36.19|38.41|36.21|38.39|36.19|0
1729596700000|2024-10-22 11:31:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729596720000|2024-10-22 11:32:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729596730000|2024-10-22 11:32:10|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1729596740000|2024-10-22 11:32:20|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1729596750000|2024-10-22 11:32:30|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729596770000|2024-10-22 11:32:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729596780000|2024-10-22 11:33:00|38.41|36.21|38.43|36.23|38.45|36.25|38.41|36.21|0
1729596790000|2024-10-22 11:33:10|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729596800000|2024-10-22 11:33:20|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1729596810000|2024-10-22 11:33:30|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729596830000|2024-10-22 11:33:50|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1729596840000|2024-10-22 11:34:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729596850000|2024-10-22 11:34:10|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729596860000|2024-10-22 11:34:20|38.44|36.24|38.45|36.25|38.45|36.25|38.44|36.24|0
1729596890000|2024-10-22 11:34:50|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1729596900000|2024-10-22 11:35:00|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1729596910000|2024-10-22 11:35:10|38.43|36.23|38.45|36.25|38.45|36.25|38.41|36.21|0
1729596930000|2024-10-22 11:35:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729596940000|2024-10-22 11:35:40|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1729596950000|2024-10-22 11:35:50|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1729596960000|2024-10-22 11:36:00|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729596970000|2024-10-22 11:36:10|38.43|36.23|38.42|36.22|38.43|36.23|38.42|36.22|0
1729596980000|2024-10-22 11:36:20|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729597000000|2024-10-22 11:36:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729597020000|2024-10-22 11:37:00|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729597050000|2024-10-22 11:37:30|38.41|36.21|38.37|36.17|38.41|36.21|38.37|36.17|0
1729597060000|2024-10-22 11:37:40|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1729597070000|2024-10-22 11:37:50|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1729597080000|2024-10-22 11:38:00|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729597090000|2024-10-22 11:38:10|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1729597100000|2024-10-22 11:38:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729597110000|2024-10-22 11:38:30|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1729597130000|2024-10-22 11:38:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729597140000|2024-10-22 11:39:00|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729597150000|2024-10-22 11:39:10|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1729597160000|2024-10-22 11:39:20|38.38|36.18|38.37|36.17|38.39|36.19|38.37|36.17|0
1729597170000|2024-10-22 11:39:30|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1729597180000|2024-10-22 11:39:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729597190000|2024-10-22 11:39:50|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729597210000|2024-10-22 11:40:10|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729597230000|2024-10-22 11:40:30|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729597240000|2024-10-22 11:40:40|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1729597250000|2024-10-22 11:40:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729597260000|2024-10-22 11:41:00|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1729597270000|2024-10-22 11:41:10|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1729597280000|2024-10-22 11:41:20|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729597290000|2024-10-22 11:41:30|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1729597300000|2024-10-22 11:41:40|38.45|36.25|38.45|36.25|38.47|36.27|38.45|36.25|0
1729597310000|2024-10-22 11:41:50|38.47|36.27|38.47|36.27|38.47|36.27|38.45|36.25|0
1729597340000|2024-10-22 11:42:20|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729597350000|2024-10-22 11:42:30|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729597360000|2024-10-22 11:42:40|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729597400000|2024-10-22 11:43:20|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1729597410000|2024-10-22 11:43:30|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729597420000|2024-10-22 11:43:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729597430000|2024-10-22 11:43:50|38.49|36.29|38.48|36.28|38.49|36.29|38.48|36.28|0
1729597450000|2024-10-22 11:44:10|38.47|36.27|38.48|36.28|38.48|36.28|38.47|36.27|0
1729597460000|2024-10-22 11:44:20|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729597470000|2024-10-22 11:44:30|38.55|36.35|38.56|36.36|38.56|36.36|38.55|36.35|0
1729597480000|2024-10-22 11:44:40|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729597500000|2024-10-22 11:45:00|38.59|36.39|38.56|36.36|38.59|36.39|38.56|36.36|0
1729597510000|2024-10-22 11:45:10|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729597520000|2024-10-22 11:45:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729597530000|2024-10-22 11:45:30|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729597540000|2024-10-22 11:45:40|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729597550000|2024-10-22 11:45:50|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729597560000|2024-10-22 11:46:00|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729597570000|2024-10-22 11:46:10|38.64|36.44|38.7|36.5|38.7|36.5|38.64|36.44|0
1729597600000|2024-10-22 11:46:40|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729597610000|2024-10-22 11:46:50|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729597630000|2024-10-22 11:47:10|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729597640000|2024-10-22 11:47:20|38.69|36.49|38.68|36.48|38.69|36.49|38.68|36.48|0
1729597650000|2024-10-22 11:47:30|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1729597660000|2024-10-22 11:47:40|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729597670000|2024-10-22 11:47:50|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729597680000|2024-10-22 11:48:00|38.67|36.47|38.66|36.46|38.67|36.47|38.66|36.46|0
1729597690000|2024-10-22 11:48:10|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1729597700000|2024-10-22 11:48:20|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729597710000|2024-10-22 11:48:30|38.76|36.56|38.76|36.56|38.76|36.56|38.74|36.54|0
1729597720000|2024-10-22 11:48:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729597730000|2024-10-22 11:48:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729597740000|2024-10-22 11:49:00|38.74|36.54|38.7|36.5|38.74|36.54|38.7|36.5|0
1729597750000|2024-10-22 11:49:10|38.72|36.52|38.74|36.54|38.76|36.56|38.72|36.52|0
1729597770000|2024-10-22 11:49:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729597780000|2024-10-22 11:49:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729597790000|2024-10-22 11:49:50|38.72|36.52|38.72|36.52|38.74|36.54|38.72|36.52|0
1729597800000|2024-10-22 11:50:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729597810000|2024-10-22 11:50:10|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729597820000|2024-10-22 11:50:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729597830000|2024-10-22 11:50:30|38.74|36.54|38.74|36.54|38.74|36.54|38.7|36.5|0
1729597850000|2024-10-22 11:50:50|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1729597860000|2024-10-22 11:51:00|38.7|36.5|38.66|36.46|38.7|36.5|38.66|36.46|0
1729597870000|2024-10-22 11:51:10|38.68|36.48|38.75|36.55|38.75|36.55|38.68|36.48|0
1729597880000|2024-10-22 11:51:20|38.74|36.54|38.73|36.53|38.74|36.54|38.73|36.53|0
1729597890000|2024-10-22 11:51:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729597900000|2024-10-22 11:51:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729597910000|2024-10-22 11:51:50|38.77|36.57|38.77|36.57|38.79|36.59|38.77|36.57|0
1729597920000|2024-10-22 11:52:00|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729597970000|2024-10-22 11:52:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729597980000|2024-10-22 11:53:00|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729598000000|2024-10-22 11:53:20|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729598020000|2024-10-22 11:53:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729598040000|2024-10-22 11:54:00|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729598050000|2024-10-22 11:54:10|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729598070000|2024-10-22 11:54:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729598080000|2024-10-22 11:54:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729598090000|2024-10-22 11:54:50|38.62|36.42|38.58|36.38|38.62|36.42|38.58|36.38|0
1729598100000|2024-10-22 11:55:00|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729598110000|2024-10-22 11:55:10|38.57|36.37|38.54|36.34|38.57|36.37|38.54|36.34|0
1729598120000|2024-10-22 11:55:20|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729598130000|2024-10-22 11:55:30|38.53|36.33|38.54|36.34|38.54|36.34|38.53|36.33|0
1729598140000|2024-10-22 11:55:40|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729598160000|2024-10-22 11:56:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729598180000|2024-10-22 11:56:20|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729598220000|2024-10-22 11:57:00|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729598230000|2024-10-22 11:57:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729598240000|2024-10-22 11:57:20|38.54|36.34|38.53|36.33|38.54|36.34|38.52|36.32|0
1729598250000|2024-10-22 11:57:30|38.54|36.34|38.54|36.34|38.54|36.34|38.52|36.32|0
1729598260000|2024-10-22 11:57:40|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729598280000|2024-10-22 11:58:00|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729598290000|2024-10-22 11:58:10|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729598300000|2024-10-22 11:58:20|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729598310000|2024-10-22 11:58:30|38.61|36.41|38.62|36.42|38.62|36.42|38.61|36.41|0
1729598340000|2024-10-22 11:59:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729598350000|2024-10-22 11:59:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729598360000|2024-10-22 11:59:20|38.64|36.44|38.63|36.43|38.64|36.44|38.63|36.43|0
1729598390000|2024-10-22 11:59:50|38.62|36.42|38.63|36.43|38.63|36.43|38.62|36.42|0
1729598400000|2024-10-22 12:00:00|38.58|36.38|38.63|36.43|38.63|36.43|38.58|36.38|0
1729598410000|2024-10-22 12:00:10|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1729598420000|2024-10-22 12:00:20|38.63|36.43|38.58|36.38|38.63|36.43|38.58|36.38|0
1729598430000|2024-10-22 12:00:30|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1729598440000|2024-10-22 12:00:40|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729598450000|2024-10-22 12:00:50|38.6|36.4|38.6|36.4|38.61|36.41|38.6|36.4|0
1729598460000|2024-10-22 12:01:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729598470000|2024-10-22 12:01:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729598480000|2024-10-22 12:01:20|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729598490000|2024-10-22 12:01:30|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1729598500000|2024-10-22 12:01:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729598510000|2024-10-22 12:01:50|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729598520000|2024-10-22 12:02:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729598530000|2024-10-22 12:02:10|38.59|36.39|38.63|36.43|38.63|36.43|38.59|36.39|0
1729598540000|2024-10-22 12:02:20|38.61|36.41|38.61|36.41|38.61|36.41|38.59|36.39|0
1729598560000|2024-10-22 12:02:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729598570000|2024-10-22 12:02:50|38.58|36.38|38.54|36.34|38.58|36.38|38.54|36.34|0
1729598600000|2024-10-22 12:03:20|38.53|36.33|38.53|36.33|38.54|36.34|38.53|36.33|0
1729598610000|2024-10-22 12:03:30|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729598630000|2024-10-22 12:03:50|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729598640000|2024-10-22 12:04:00|38.5|36.3|38.46|36.26|38.5|36.3|38.46|36.26|0
1729598660000|2024-10-22 12:04:20|38.42|36.22|38.4|36.2|38.44|36.24|38.4|36.2|0
1729598670000|2024-10-22 12:04:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729598680000|2024-10-22 12:04:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729598700000|2024-10-22 12:05:00|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1729598720000|2024-10-22 12:05:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729598740000|2024-10-22 12:05:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729598750000|2024-10-22 12:05:50|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1729598760000|2024-10-22 12:06:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729598770000|2024-10-22 12:06:10|38.36|36.16|38.3|36.1|38.36|36.16|38.3|36.1|0
1729598780000|2024-10-22 12:06:20|38.29|36.09|38.3|36.1|38.32|36.12|38.29|36.09|0
1729598790000|2024-10-22 12:06:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729598800000|2024-10-22 12:06:40|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729598810000|2024-10-22 12:06:50|38.25|36.05|38.17|35.97|38.25|36.05|38.17|35.97|0
1729598820000|2024-10-22 12:07:00|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729598830000|2024-10-22 12:07:10|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1729598840000|2024-10-22 12:07:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729598850000|2024-10-22 12:07:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729598860000|2024-10-22 12:07:40|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729598880000|2024-10-22 12:08:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729598890000|2024-10-22 12:08:10|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1729598900000|2024-10-22 12:08:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729598910000|2024-10-22 12:08:30|38.17|35.97|38.17|35.97|38.17|35.97|38.15|35.95|0
1729598920000|2024-10-22 12:08:40|38.16|35.96|38.17|35.97|38.18|35.98|38.16|35.96|0
1729598930000|2024-10-22 12:08:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729598940000|2024-10-22 12:09:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729598960000|2024-10-22 12:09:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729598970000|2024-10-22 12:09:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729598990000|2024-10-22 12:09:50|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729599000000|2024-10-22 12:10:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729599010000|2024-10-22 12:10:10|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729599030000|2024-10-22 12:10:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729599040000|2024-10-22 12:10:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729599050000|2024-10-22 12:10:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729599060000|2024-10-22 12:11:00|38.17|35.97|38.2|36|38.2|36|38.17|35.97|0
1729599070000|2024-10-22 12:11:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1729599080000|2024-10-22 12:11:20|38.21|36.01|38.24|36.04|38.24|36.04|38.21|36.01|0
1729599090000|2024-10-22 12:11:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1729599100000|2024-10-22 12:11:40|38.27|36.07|38.24|36.04|38.27|36.07|38.22|36.02|0
1729599110000|2024-10-22 12:11:50|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1729599120000|2024-10-22 12:12:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729599130000|2024-10-22 12:12:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729599140000|2024-10-22 12:12:20|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729599150000|2024-10-22 12:12:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729599160000|2024-10-22 12:12:40|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729599170000|2024-10-22 12:12:50|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729599180000|2024-10-22 12:13:00|38.24|36.04|38.24|36.04|38.26|36.06|38.24|36.04|0
1729599190000|2024-10-22 12:13:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729599200000|2024-10-22 12:13:20|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1729599220000|2024-10-22 12:13:40|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729599230000|2024-10-22 12:13:50|38.26|36.06|38.22|36.02|38.26|36.06|38.2|36|0
1729599260000|2024-10-22 12:14:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1729599280000|2024-10-22 12:14:40|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729599300000|2024-10-22 12:15:00|38.22|36.02|38.15|35.95|38.22|36.02|38.15|35.95|0
1729599310000|2024-10-22 12:15:10|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729599330000|2024-10-22 12:15:30|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729599350000|2024-10-22 12:15:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729599360000|2024-10-22 12:16:00|38.13|35.93|38.13|35.93|38.13|35.93|38.11|35.91|0
1729599380000|2024-10-22 12:16:20|38.12|35.92|38.09|35.89|38.12|35.92|38.09|35.89|0
1729599390000|2024-10-22 12:16:30|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729599400000|2024-10-22 12:16:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729599430000|2024-10-22 12:17:10|38.09|35.89|38.12|35.92|38.12|35.92|38.09|35.89|0
1729599440000|2024-10-22 12:17:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729599450000|2024-10-22 12:17:30|38.13|35.93|38.16|35.96|38.16|35.96|38.13|35.93|0
1729599460000|2024-10-22 12:17:40|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1729599470000|2024-10-22 12:17:50|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1729599480000|2024-10-22 12:18:00|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1729599490000|2024-10-22 12:18:10|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729599500000|2024-10-22 12:18:20|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729599520000|2024-10-22 12:18:40|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729599530000|2024-10-22 12:18:50|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1729599540000|2024-10-22 12:19:00|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1729599550000|2024-10-22 12:19:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729599570000|2024-10-22 12:19:30|38.2|36|38.19|35.99|38.2|36|38.18|35.98|0
1729599580000|2024-10-22 12:19:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729599590000|2024-10-22 12:19:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729599610000|2024-10-22 12:20:10|38.2|36|38.2|36|38.2|36|38.2|36|0
1729599620000|2024-10-22 12:20:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729599630000|2024-10-22 12:20:30|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729599640000|2024-10-22 12:20:40|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1729599660000|2024-10-22 12:21:00|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729599670000|2024-10-22 12:21:10|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729599680000|2024-10-22 12:21:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729599720000|2024-10-22 12:22:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1729599730000|2024-10-22 12:22:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1729599740000|2024-10-22 12:22:20|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729599750000|2024-10-22 12:22:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729599760000|2024-10-22 12:22:40|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1729599770000|2024-10-22 12:22:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729599780000|2024-10-22 12:23:00|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729599790000|2024-10-22 12:23:10|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729599800000|2024-10-22 12:23:20|38.14|35.94|38.15|35.95|38.16|35.96|38.14|35.94|0
1729599810000|2024-10-22 12:23:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729599840000|2024-10-22 12:24:00|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729599880000|2024-10-22 12:24:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729599890000|2024-10-22 12:24:50|38.13|35.93|38.14|35.94|38.14|35.94|38.12|35.92|0
1729599900000|2024-10-22 12:25:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729599910000|2024-10-22 12:25:10|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1729599920000|2024-10-22 12:25:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729599930000|2024-10-22 12:25:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729599940000|2024-10-22 12:25:40|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1729599950000|2024-10-22 12:25:50|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729599960000|2024-10-22 12:26:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729599970000|2024-10-22 12:26:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729599990000|2024-10-22 12:26:30|38.15|35.95|38.16|35.96|38.16|35.96|38.15|35.95|0
1729600000000|2024-10-22 12:26:40|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1729600010000|2024-10-22 12:26:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729600020000|2024-10-22 12:27:00|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729600030000|2024-10-22 12:27:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729600040000|2024-10-22 12:27:20|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729600060000|2024-10-22 12:27:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729600080000|2024-10-22 12:28:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729600090000|2024-10-22 12:28:10|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1729600110000|2024-10-22 12:28:30|38.21|36.01|38.22|36.02|38.22|36.02|38.2|36|0
1729600120000|2024-10-22 12:28:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729600130000|2024-10-22 12:28:50|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729600140000|2024-10-22 12:29:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1729600150000|2024-10-22 12:29:10|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729600160000|2024-10-22 12:29:20|38.33|36.13|38.37|36.17|38.37|36.17|38.33|36.13|0
1729600170000|2024-10-22 12:29:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729600180000|2024-10-22 12:29:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729600190000|2024-10-22 12:29:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729600200000|2024-10-22 12:30:00|38.31|36.11|38.28|36.08|38.31|36.11|38.28|36.08|0
1729600210000|2024-10-22 12:30:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729600220000|2024-10-22 12:30:20|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729600260000|2024-10-22 12:31:00|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729600270000|2024-10-22 12:31:10|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729600280000|2024-10-22 12:31:20|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729600290000|2024-10-22 12:31:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729600300000|2024-10-22 12:31:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729600310000|2024-10-22 12:31:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729600320000|2024-10-22 12:32:00|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1729600330000|2024-10-22 12:32:10|38.45|36.25|38.49|36.29|38.49|36.29|38.45|36.25|0
1729600340000|2024-10-22 12:32:20|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729600350000|2024-10-22 12:32:30|38.52|36.32|38.55|36.35|38.55|36.35|38.51|36.31|0
1729600360000|2024-10-22 12:32:40|38.53|36.33|38.53|36.33|38.55|36.35|38.53|36.33|0
1729600370000|2024-10-22 12:32:50|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729600380000|2024-10-22 12:33:00|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729600400000|2024-10-22 12:33:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729600410000|2024-10-22 12:33:30|38.52|36.32|38.53|36.33|38.53|36.33|38.52|36.32|0
1729600420000|2024-10-22 12:33:40|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729600430000|2024-10-22 12:33:50|38.86|36.66|38.56|36.36|38.86|36.66|38.56|36.36|0
1729600440000|2024-10-22 12:34:00|38.58|36.38|38.58|36.38|38.58|36.38|38.56|36.36|0
1729600450000|2024-10-22 12:34:10|38.56|36.36|38.6|36.4|38.6|36.4|38.56|36.36|0
1729600460000|2024-10-22 12:34:20|38.62|36.42|38.66|36.46|38.66|36.46|38.62|36.42|0
1729600470000|2024-10-22 12:34:30|38.64|36.44|38.64|36.44|38.66|36.46|38.64|36.44|0
1729600480000|2024-10-22 12:34:40|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729600500000|2024-10-22 12:35:00|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1729600520000|2024-10-22 12:35:20|38.62|36.42|38.7|36.5|38.7|36.5|38.62|36.42|0
1729600530000|2024-10-22 12:35:30|38.72|36.52|38.72|36.52|38.72|36.52|38.7|36.5|0
1729600540000|2024-10-22 12:35:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729600550000|2024-10-22 12:35:50|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729600560000|2024-10-22 12:36:00|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1729600570000|2024-10-22 12:36:10|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1729600590000|2024-10-22 12:36:30|38.74|36.54|38.74|36.54|38.74|36.54|38.72|36.52|0
1729600600000|2024-10-22 12:36:40|38.73|36.53|38.76|36.56|38.76|36.56|38.73|36.53|0
1729600610000|2024-10-22 12:36:50|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729600620000|2024-10-22 12:37:00|38.76|36.56|38.81|36.61|38.81|36.61|38.76|36.56|0
1729600630000|2024-10-22 12:37:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729600640000|2024-10-22 12:37:20|38.79|36.59|38.82|36.62|38.83|36.63|38.79|36.59|0
1729600650000|2024-10-22 12:37:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729600660000|2024-10-22 12:37:40|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729600670000|2024-10-22 12:37:50|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729600680000|2024-10-22 12:38:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729600690000|2024-10-22 12:38:10|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729600700000|2024-10-22 12:38:20|38.79|36.59|38.79|36.59|38.79|36.59|38.78|36.58|0
1729600710000|2024-10-22 12:38:30|38.78|36.58|38.72|36.52|38.78|36.58|38.72|36.52|0
1729600720000|2024-10-22 12:38:40|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729600730000|2024-10-22 12:38:50|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729600740000|2024-10-22 12:39:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729600750000|2024-10-22 12:39:10|38.77|36.57|38.81|36.61|38.81|36.61|38.77|36.57|0
1729600760000|2024-10-22 12:39:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729600770000|2024-10-22 12:39:30|38.85|36.65|38.91|36.71|38.91|36.71|38.85|36.65|0
1729600780000|2024-10-22 12:39:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729600790000|2024-10-22 12:39:50|38.87|36.67|38.87|36.67|38.89|36.69|38.87|36.67|0
1729600800000|2024-10-22 12:40:00|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729600810000|2024-10-22 12:40:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729600820000|2024-10-22 12:40:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729600830000|2024-10-22 12:40:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729600840000|2024-10-22 12:40:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729600850000|2024-10-22 12:40:50|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729600860000|2024-10-22 12:41:00|38.81|36.61|38.81|36.61|38.83|36.63|38.81|36.61|0
1729600870000|2024-10-22 12:41:10|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729600880000|2024-10-22 12:41:20|38.82|36.62|38.79|36.59|38.82|36.62|38.79|36.59|0
1729600890000|2024-10-22 12:41:30|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729600900000|2024-10-22 12:41:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729600920000|2024-10-22 12:42:00|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729600930000|2024-10-22 12:42:10|38.81|36.61|38.85|36.65|38.85|36.65|38.81|36.61|0
1729600940000|2024-10-22 12:42:20|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729600950000|2024-10-22 12:42:30|38.87|36.67|38.93|36.73|38.93|36.73|38.87|36.67|0
1729600960000|2024-10-22 12:42:40|38.95|36.75|38.99|36.79|38.99|36.79|38.95|36.75|0
1729600970000|2024-10-22 12:42:50|38.97|36.77|38.97|36.77|38.97|36.77|38.95|36.75|0
1729600980000|2024-10-22 12:43:00|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729600990000|2024-10-22 12:43:10|38.99|36.79|38.99|36.79|38.99|36.79|38.97|36.77|0
1729601000000|2024-10-22 12:43:20|39.01|36.81|39.07|36.87|39.11|36.91|39.01|36.81|0
1729601010000|2024-10-22 12:43:30|39.1|36.9|39.05|36.85|39.1|36.9|39.05|36.85|0
1729601020000|2024-10-22 12:43:40|39.07|36.87|39.03|36.83|39.07|36.87|39.03|36.83|0
1729601030000|2024-10-22 12:43:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729601040000|2024-10-22 12:44:00|39.09|36.89|39.11|36.91|39.13|36.93|39.09|36.89|0
1729601050000|2024-10-22 12:44:10|39.09|36.89|39.07|36.87|39.11|36.91|39.07|36.87|0
1729601060000|2024-10-22 12:44:20|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729601070000|2024-10-22 12:44:30|39.01|36.81|38.99|36.79|39.01|36.81|38.97|36.77|0
1729601080000|2024-10-22 12:44:40|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729601090000|2024-10-22 12:44:50|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729601100000|2024-10-22 12:45:00|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1729601110000|2024-10-22 12:45:10|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729601120000|2024-10-22 12:45:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729601140000|2024-10-22 12:45:40|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729601150000|2024-10-22 12:45:50|38.99|36.79|38.93|36.73|38.99|36.79|38.93|36.73|0
1729601160000|2024-10-22 12:46:00|38.95|36.75|38.99|36.79|38.99|36.79|38.95|36.75|0
1729601170000|2024-10-22 12:46:10|39.01|36.81|39.05|36.85|39.05|36.85|39.01|36.81|0
1729601180000|2024-10-22 12:46:20|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729601190000|2024-10-22 12:46:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729601200000|2024-10-22 12:46:40|39.05|36.85|39.05|36.85|39.07|36.87|39.05|36.85|0
1729601210000|2024-10-22 12:46:50|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729601220000|2024-10-22 12:47:00|39.07|36.87|39.11|36.91|39.11|36.91|39.07|36.87|0
1729601230000|2024-10-22 12:47:10|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729601240000|2024-10-22 12:47:20|39.08|36.88|39.07|36.87|39.08|36.88|39.07|36.87|0
1729601260000|2024-10-22 12:47:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729601270000|2024-10-22 12:47:50|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729601280000|2024-10-22 12:48:00|39.15|36.95|39.16|36.96|39.18|36.98|39.15|36.95|0
1729601290000|2024-10-22 12:48:10|39.15|36.95|39.2|37|39.22|37.02|39.15|36.95|0
1729601300000|2024-10-22 12:48:20|39.18|36.98|39.24|37.04|39.24|37.04|39.18|36.98|0
1729601310000|2024-10-22 12:48:30|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729601320000|2024-10-22 12:48:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729601330000|2024-10-22 12:48:50|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729601340000|2024-10-22 12:49:00|39.13|36.93|39.03|36.83|39.13|36.93|39.03|36.83|0
1729601350000|2024-10-22 12:49:10|39.01|36.81|38.99|36.79|39.03|36.83|38.99|36.79|0
1729601360000|2024-10-22 12:49:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729601370000|2024-10-22 12:49:30|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729601380000|2024-10-22 12:49:40|39.01|36.81|39.07|36.87|39.07|36.87|39.01|36.81|0
1729601390000|2024-10-22 12:49:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729601400000|2024-10-22 12:50:00|39.07|36.87|39.11|36.91|39.11|36.91|39.07|36.87|0
1729601410000|2024-10-22 12:50:10|39.12|36.92|39.11|36.91|39.12|36.92|39.11|36.91|0
1729601430000|2024-10-22 12:50:30|39.1|36.9|39.1|36.9|39.1|36.9|39.09|36.89|0
1729601440000|2024-10-22 12:50:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729601450000|2024-10-22 12:50:50|39.1|36.9|39.09|36.89|39.1|36.9|39.09|36.89|0
1729601460000|2024-10-22 12:51:00|39.07|36.87|39.09|36.89|39.1|36.9|39.07|36.87|0
1729601470000|2024-10-22 12:51:10|39.1|36.9|39.09|36.89|39.1|36.9|39.09|36.89|0
1729601480000|2024-10-22 12:51:20|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729601490000|2024-10-22 12:51:30|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729601520000|2024-10-22 12:52:00|39.07|36.87|39.05|36.85|39.07|36.87|39.03|36.83|0
1729601530000|2024-10-22 12:52:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729601540000|2024-10-22 12:52:20|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729601550000|2024-10-22 12:52:30|39.06|36.86|39.06|36.86|39.06|36.86|39.05|36.85|0
1729601570000|2024-10-22 12:52:50|39.08|36.88|39.05|36.85|39.08|36.88|39.05|36.85|0
1729601580000|2024-10-22 12:53:00|39.06|36.86|39.08|36.88|39.1|36.9|39.06|36.86|0
1729601590000|2024-10-22 12:53:10|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729601600000|2024-10-22 12:53:20|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729601610000|2024-10-22 12:53:30|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729601620000|2024-10-22 12:53:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729601630000|2024-10-22 12:53:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729601660000|2024-10-22 12:54:20|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729601670000|2024-10-22 12:54:30|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729601700000|2024-10-22 12:55:00|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729601710000|2024-10-22 12:55:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729601720000|2024-10-22 12:55:20|39.05|36.85|39.06|36.86|39.06|36.86|39.05|36.85|0
1729601730000|2024-10-22 12:55:30|39.02|36.82|39.04|36.84|39.06|36.86|39.02|36.82|0
1729601740000|2024-10-22 12:55:40|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729601750000|2024-10-22 12:55:50|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729601760000|2024-10-22 12:56:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729601770000|2024-10-22 12:56:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729601780000|2024-10-22 12:56:20|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729601790000|2024-10-22 12:56:30|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729601800000|2024-10-22 12:56:40|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729601810000|2024-10-22 12:56:50|38.89|36.69|38.86|36.66|38.89|36.69|38.86|36.66|0
1729601820000|2024-10-22 12:57:00|38.85|36.65|38.79|36.59|38.85|36.65|38.79|36.59|0
1729601830000|2024-10-22 12:57:10|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729601840000|2024-10-22 12:57:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729601850000|2024-10-22 12:57:30|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729601860000|2024-10-22 12:57:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729601880000|2024-10-22 12:58:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729601890000|2024-10-22 12:58:10|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729601900000|2024-10-22 12:58:20|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729601910000|2024-10-22 12:58:30|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729601930000|2024-10-22 12:58:50|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729601940000|2024-10-22 12:59:00|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729601950000|2024-10-22 12:59:10|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729601970000|2024-10-22 12:59:30|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729601980000|2024-10-22 12:59:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729601990000|2024-10-22 12:59:50|38.77|36.57|38.76|36.56|38.77|36.57|38.76|36.56|0
1729602000000|2024-10-22 13:00:00|38.75|36.55|38.81|36.61|38.83|36.63|38.75|36.55|0
1729602010000|2024-10-22 13:00:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729602020000|2024-10-22 13:00:20|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729602030000|2024-10-22 13:00:30|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729602040000|2024-10-22 13:00:40|38.89|36.69|38.85|36.65|38.89|36.69|38.85|36.65|0
1729602050000|2024-10-22 13:00:50|38.87|36.67|38.87|36.67|38.87|36.67|38.85|36.65|0
1729602060000|2024-10-22 13:01:00|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729602070000|2024-10-22 13:01:10|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729602080000|2024-10-22 13:01:20|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729602090000|2024-10-22 13:01:30|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1729602100000|2024-10-22 13:01:40|38.9|36.7|38.88|36.68|38.92|36.72|38.88|36.68|0
1729602110000|2024-10-22 13:01:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729602120000|2024-10-22 13:02:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729602130000|2024-10-22 13:02:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729602140000|2024-10-22 13:02:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729602150000|2024-10-22 13:02:30|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729602160000|2024-10-22 13:02:40|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729602190000|2024-10-22 13:03:10|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729602200000|2024-10-22 13:03:20|38.81|36.61|38.83|36.63|38.85|36.65|38.81|36.61|0
1729602210000|2024-10-22 13:03:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729602220000|2024-10-22 13:03:40|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729602230000|2024-10-22 13:03:50|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729602240000|2024-10-22 13:04:00|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729602250000|2024-10-22 13:04:10|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729602260000|2024-10-22 13:04:20|38.94|36.74|38.92|36.72|38.98|36.78|38.92|36.72|0
1729602270000|2024-10-22 13:04:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729602290000|2024-10-22 13:04:50|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729602300000|2024-10-22 13:05:00|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729602310000|2024-10-22 13:05:10|38.98|36.78|38.98|36.78|39|36.8|38.98|36.78|0
1729602320000|2024-10-22 13:05:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1729602330000|2024-10-22 13:05:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729602380000|2024-10-22 13:06:20|38.99|36.79|39|36.8|39|36.8|38.99|36.79|0
1729602390000|2024-10-22 13:06:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729602400000|2024-10-22 13:06:40|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1729602410000|2024-10-22 13:06:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729602420000|2024-10-22 13:07:00|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729602430000|2024-10-22 13:07:10|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729602440000|2024-10-22 13:07:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1729602450000|2024-10-22 13:07:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729602460000|2024-10-22 13:07:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1729602470000|2024-10-22 13:07:50|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729602480000|2024-10-22 13:08:00|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729602490000|2024-10-22 13:08:10|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729602500000|2024-10-22 13:08:20|39.1|36.9|39.14|36.94|39.14|36.94|39.1|36.9|0
1729602510000|2024-10-22 13:08:30|39.18|36.98|39.22|37.02|39.22|37.02|39.18|36.98|0
1729602520000|2024-10-22 13:08:40|39.2|37|39.16|36.96|39.2|37|39.16|36.96|0
1729602530000|2024-10-22 13:08:50|39.18|36.98|39.2|37|39.2|37|39.16|36.96|0
1729602540000|2024-10-22 13:09:00|39.22|37.02|39.18|36.98|39.22|37.02|39.18|36.98|0
1729602550000|2024-10-22 13:09:10|39.16|36.96|39.22|37.02|39.22|37.02|39.16|36.96|0
1729602560000|2024-10-22 13:09:20|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729602570000|2024-10-22 13:09:30|39.24|37.04|39.22|37.02|39.26|37.06|39.22|37.02|0
1729602590000|2024-10-22 13:09:50|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729602600000|2024-10-22 13:10:00|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729602620000|2024-10-22 13:10:20|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729602630000|2024-10-22 13:10:30|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729602640000|2024-10-22 13:10:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729602650000|2024-10-22 13:10:50|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729602660000|2024-10-22 13:11:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729602670000|2024-10-22 13:11:10|39.06|36.86|39.06|36.86|39.08|36.88|39.04|36.84|0
1729602680000|2024-10-22 13:11:20|39.04|36.84|39.04|36.84|39.04|36.84|39.02|36.82|0
1729602690000|2024-10-22 13:11:30|39.02|36.82|39.02|36.82|39.02|36.82|39|36.8|0
1729602700000|2024-10-22 13:11:40|39|36.8|38.96|36.76|39|36.8|38.96|36.76|0
1729602710000|2024-10-22 13:11:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729602720000|2024-10-22 13:12:00|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729602730000|2024-10-22 13:12:10|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729602740000|2024-10-22 13:12:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729602750000|2024-10-22 13:12:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729602770000|2024-10-22 13:12:50|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1729602780000|2024-10-22 13:13:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729602790000|2024-10-22 13:13:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729602800000|2024-10-22 13:13:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729602810000|2024-10-22 13:13:30|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729602820000|2024-10-22 13:13:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729602840000|2024-10-22 13:14:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729602870000|2024-10-22 13:14:30|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1729602880000|2024-10-22 13:14:40|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729602890000|2024-10-22 13:14:50|38.83|36.63|38.82|36.62|38.83|36.63|38.82|36.62|0
1729602900000|2024-10-22 13:15:00|38.84|36.64|38.84|36.64|38.84|36.64|38.82|36.62|0
1729602910000|2024-10-22 13:15:10|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729602920000|2024-10-22 13:15:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729602930000|2024-10-22 13:15:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729602940000|2024-10-22 13:15:40|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729602950000|2024-10-22 13:15:50|38.77|36.57|38.78|36.58|38.8|36.6|38.77|36.57|0
1729602960000|2024-10-22 13:16:00|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729602970000|2024-10-22 13:16:10|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729602980000|2024-10-22 13:16:20|38.72|36.52|38.75|36.55|38.76|36.56|38.72|36.52|0
1729602990000|2024-10-22 13:16:30|38.74|36.54|38.72|36.52|38.76|36.56|38.72|36.52|0
1729603000000|2024-10-22 13:16:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729603010000|2024-10-22 13:16:50|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729603020000|2024-10-22 13:17:00|38.72|36.52|38.76|36.56|38.76|36.56|38.72|36.52|0
1729603030000|2024-10-22 13:17:10|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729603040000|2024-10-22 13:17:20|38.72|36.52|38.72|36.52|38.73|36.53|38.72|36.52|0
1729603060000|2024-10-22 13:17:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729603070000|2024-10-22 13:17:50|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729603080000|2024-10-22 13:18:00|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729603090000|2024-10-22 13:18:10|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729603100000|2024-10-22 13:18:20|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729603120000|2024-10-22 13:18:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729603130000|2024-10-22 13:18:50|38.76|36.56|38.77|36.57|38.77|36.57|38.76|36.56|0
1729603140000|2024-10-22 13:19:00|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729603150000|2024-10-22 13:19:10|38.74|36.54|38.7|36.5|38.74|36.54|38.7|36.5|0
1729603160000|2024-10-22 13:19:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729603170000|2024-10-22 13:19:30|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729603190000|2024-10-22 13:19:50|38.74|36.54|38.71|36.51|38.74|36.54|38.7|36.5|0
1729603200000|2024-10-22 13:20:00|38.68|36.48|38.68|36.48|38.69|36.49|38.68|36.48|0
1729603210000|2024-10-22 13:20:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729603220000|2024-10-22 13:20:20|38.68|36.48|38.68|36.48|38.7|36.5|38.68|36.48|0
1729603230000|2024-10-22 13:20:30|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1729603250000|2024-10-22 13:20:50|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1729603260000|2024-10-22 13:21:00|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729603270000|2024-10-22 13:21:10|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729603290000|2024-10-22 13:21:30|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729603320000|2024-10-22 13:22:00|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729603340000|2024-10-22 13:22:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729603350000|2024-10-22 13:22:30|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729603360000|2024-10-22 13:22:40|38.61|36.41|38.6|36.4|38.62|36.42|38.6|36.4|0
1729603370000|2024-10-22 13:22:50|38.57|36.37|38.57|36.37|38.58|36.38|38.57|36.37|0
1729603380000|2024-10-22 13:23:00|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1729603390000|2024-10-22 13:23:10|38.6|36.4|38.57|36.37|38.6|36.4|38.57|36.37|0
1729603400000|2024-10-22 13:23:20|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1729603410000|2024-10-22 13:23:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729603420000|2024-10-22 13:23:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729603430000|2024-10-22 13:23:50|38.55|36.35|38.56|36.36|38.58|36.38|38.55|36.35|0
1729603450000|2024-10-22 13:24:10|38.58|36.38|38.62|36.42|38.62|36.42|38.58|36.38|0
1729603460000|2024-10-22 13:24:20|38.64|36.44|38.58|36.38|38.64|36.44|38.58|36.38|0
1729603490000|2024-10-22 13:24:50|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729603500000|2024-10-22 13:25:00|38.62|36.42|38.64|36.44|38.64|36.44|38.6|36.4|0
1729603510000|2024-10-22 13:25:10|38.6|36.4|38.6|36.4|38.62|36.42|38.6|36.4|0
1729603530000|2024-10-22 13:25:30|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729603540000|2024-10-22 13:25:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729603560000|2024-10-22 13:26:00|38.54|36.34|38.54|36.34|38.56|36.36|38.54|36.34|0
1729603570000|2024-10-22 13:26:10|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729603580000|2024-10-22 13:26:20|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729603590000|2024-10-22 13:26:30|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729603600000|2024-10-22 13:26:40|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729603610000|2024-10-22 13:26:50|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729603620000|2024-10-22 13:27:00|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729603630000|2024-10-22 13:27:10|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729603640000|2024-10-22 13:27:20|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729603650000|2024-10-22 13:27:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729603660000|2024-10-22 13:27:40|38.57|36.37|38.56|36.36|38.57|36.37|38.56|36.36|0
1729603670000|2024-10-22 13:27:50|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729603680000|2024-10-22 13:28:00|38.56|36.36|38.54|36.34|38.56|36.36|38.52|36.32|0
1729603690000|2024-10-22 13:28:10|38.52|36.32|38.54|36.34|38.54|36.34|38.51|36.31|0
1729603720000|2024-10-22 13:28:40|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729603740000|2024-10-22 13:29:00|38.52|36.32|38.52|36.32|38.52|36.32|38.5|36.3|0
1729603750000|2024-10-22 13:29:10|38.5|36.3|38.49|36.29|38.5|36.3|38.49|36.29|0
1729603760000|2024-10-22 13:29:20|38.5|36.3|38.49|36.29|38.5|36.3|38.49|36.29|0
1729603770000|2024-10-22 13:29:30|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1729603780000|2024-10-22 13:29:40|38.47|36.27|38.56|36.36|38.56|36.36|38.47|36.27|0
1729603790000|2024-10-22 13:29:50|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729603800000|2024-10-22 13:30:00|38.64|36.44|38.64|36.44|38.68|36.48|38.64|36.44|0
1729603810000|2024-10-22 13:30:10|38.62|36.42|38.5|36.3|38.62|36.42|38.5|36.3|0
1729603820000|2024-10-22 13:30:20|38.49|36.29|38.47|36.27|38.52|36.32|38.47|36.27|0
1729603830000|2024-10-22 13:30:30|38.49|36.29|38.5|36.3|38.5|36.3|38.45|36.25|0
1729603840000|2024-10-22 13:30:40|38.52|36.32|38.72|36.52|38.72|36.52|38.52|36.32|0
1729603850000|2024-10-22 13:30:50|38.78|36.58|38.76|36.56|38.78|36.58|38.74|36.54|0
1729603860000|2024-10-22 13:31:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729603870000|2024-10-22 13:31:10|38.89|36.69|39.11|36.91|39.11|36.91|38.89|36.69|0
1729603880000|2024-10-22 13:31:20|39.13|36.93|39.05|36.85|39.15|36.95|39.05|36.85|0
1729603890000|2024-10-22 13:31:30|39.03|36.83|39.07|36.87|39.07|36.87|39.01|36.81|0
1729603900000|2024-10-22 13:31:40|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729603910000|2024-10-22 13:31:50|39.09|36.89|38.99|36.79|39.09|36.89|38.99|36.79|0
1729603920000|2024-10-22 13:32:00|39.05|36.85|39.07|36.87|39.11|36.91|39.05|36.85|0
1729603930000|2024-10-22 13:32:10|39.05|36.85|38.97|36.77|39.05|36.85|38.97|36.77|0
1729603940000|2024-10-22 13:32:20|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729603950000|2024-10-22 13:32:30|39.01|36.81|39.05|36.85|39.07|36.87|39.01|36.81|0
1729603960000|2024-10-22 13:32:40|39.03|36.83|39.03|36.83|39.03|36.83|38.99|36.79|0
1729603970000|2024-10-22 13:32:50|39.01|36.81|38.97|36.77|39.01|36.81|38.97|36.77|0
1729603980000|2024-10-22 13:33:00|38.95|36.75|38.91|36.71|38.95|36.75|38.91|36.71|0
1729603990000|2024-10-22 13:33:10|38.82|36.62|38.8|36.6|38.82|36.62|38.78|36.58|0
1729604000000|2024-10-22 13:33:20|38.82|36.62|38.89|36.69|38.91|36.71|38.82|36.62|0
1729604010000|2024-10-22 13:33:30|38.87|36.67|38.91|36.71|38.91|36.71|38.84|36.64|0
1729604020000|2024-10-22 13:33:40|38.89|36.69|38.8|36.6|38.89|36.69|38.8|36.6|0
1729604030000|2024-10-22 13:33:50|38.78|36.58|38.82|36.62|38.84|36.64|38.78|36.58|0
1729604040000|2024-10-22 13:34:00|38.8|36.6|38.74|36.54|38.8|36.6|38.74|36.54|0
1729604050000|2024-10-22 13:34:10|38.76|36.56|38.78|36.58|38.82|36.62|38.76|36.56|0
1729604060000|2024-10-22 13:34:20|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729604070000|2024-10-22 13:34:30|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729604080000|2024-10-22 13:34:40|38.78|36.58|38.8|36.6|38.8|36.6|38.76|36.56|0
1729604090000|2024-10-22 13:34:50|38.78|36.58|38.78|36.58|38.8|36.6|38.76|36.56|0
1729604100000|2024-10-22 13:35:00|38.74|36.54|38.78|36.58|38.8|36.6|38.74|36.54|0
1729604110000|2024-10-22 13:35:10|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729604120000|2024-10-22 13:35:20|38.74|36.54|38.78|36.58|38.8|36.6|38.74|36.54|0
1729604130000|2024-10-22 13:35:30|38.74|36.54|38.66|36.46|38.74|36.54|38.66|36.46|0
1729604140000|2024-10-22 13:35:40|38.68|36.48|38.64|36.44|38.68|36.48|38.62|36.42|0
1729604150000|2024-10-22 13:35:50|38.66|36.46|38.7|36.5|38.7|36.5|38.64|36.44|0
1729604160000|2024-10-22 13:36:00|38.72|36.52|38.74|36.54|38.74|36.54|38.68|36.48|0
1729604170000|2024-10-22 13:36:10|38.7|36.5|38.76|36.56|38.76|36.56|38.7|36.5|0
1729604180000|2024-10-22 13:36:20|38.78|36.58|38.8|36.6|38.8|36.6|38.76|36.56|0
1729604190000|2024-10-22 13:36:30|38.81|36.61|38.93|36.73|38.93|36.73|38.81|36.61|0
1729604200000|2024-10-22 13:36:40|38.91|36.71|38.99|36.79|38.99|36.79|38.91|36.71|0
1729604210000|2024-10-22 13:36:50|38.97|36.77|38.91|36.71|38.97|36.77|38.89|36.69|0
1729604220000|2024-10-22 13:37:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729604230000|2024-10-22 13:37:10|38.93|36.73|38.91|36.71|38.97|36.77|38.91|36.71|0
1729604240000|2024-10-22 13:37:20|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729604250000|2024-10-22 13:37:30|38.95|36.75|38.91|36.71|38.95|36.75|38.91|36.71|0
1729604260000|2024-10-22 13:37:40|38.89|36.69|38.89|36.69|38.93|36.73|38.89|36.69|0
1729604270000|2024-10-22 13:37:50|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729604280000|2024-10-22 13:38:00|38.81|36.61|38.89|36.69|38.91|36.71|38.81|36.61|0
1729604290000|2024-10-22 13:38:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729604300000|2024-10-22 13:38:20|38.95|36.75|38.93|36.73|38.97|36.77|38.93|36.73|0
1729604310000|2024-10-22 13:38:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729604320000|2024-10-22 13:38:40|38.89|36.69|38.85|36.65|38.89|36.69|38.85|36.65|0
1729604330000|2024-10-22 13:38:50|38.81|36.61|38.74|36.54|38.81|36.61|38.74|36.54|0
1729604340000|2024-10-22 13:39:00|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729604350000|2024-10-22 13:39:10|38.76|36.56|38.66|36.46|38.76|36.56|38.66|36.46|0
1729604360000|2024-10-22 13:39:20|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729604370000|2024-10-22 13:39:30|38.64|36.44|38.62|36.42|38.64|36.44|38.62|36.42|0
1729604380000|2024-10-22 13:39:40|38.6|36.4|38.6|36.4|38.6|36.4|38.56|36.36|0
1729604390000|2024-10-22 13:39:50|38.68|36.48|38.75|36.55|38.75|36.55|38.68|36.48|0
1729604400000|2024-10-22 13:40:00|38.72|36.52|38.72|36.52|38.75|36.55|38.72|36.52|0
1729604410000|2024-10-22 13:40:10|38.75|36.55|38.74|36.54|38.77|36.57|38.74|36.54|0
1729604420000|2024-10-22 13:40:20|38.7|36.5|38.66|36.46|38.7|36.5|38.66|36.46|0
1729604430000|2024-10-22 13:40:30|38.7|36.5|38.81|36.61|38.81|36.61|38.7|36.5|0
1729604440000|2024-10-22 13:40:40|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729604450000|2024-10-22 13:40:50|38.77|36.57|38.75|36.55|38.77|36.57|38.73|36.53|0
1729604460000|2024-10-22 13:41:00|38.77|36.57|38.79|36.59|38.79|36.59|38.75|36.55|0
1729604470000|2024-10-22 13:41:10|38.81|36.61|38.87|36.67|38.87|36.67|38.81|36.61|0
1729604480000|2024-10-22 13:41:20|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729604490000|2024-10-22 13:41:30|38.89|36.69|38.83|36.63|38.89|36.69|38.83|36.63|0
1729604500000|2024-10-22 13:41:40|38.85|36.65|38.87|36.67|38.87|36.67|38.79|36.59|0
1729604510000|2024-10-22 13:41:50|38.85|36.65|38.85|36.65|38.85|36.65|38.83|36.63|0
1729604520000|2024-10-22 13:42:00|38.81|36.61|38.83|36.63|38.87|36.67|38.81|36.61|0
1729604530000|2024-10-22 13:42:10|38.77|36.57|38.75|36.55|38.77|36.57|38.73|36.53|0
1729604540000|2024-10-22 13:42:20|38.73|36.53|38.7|36.5|38.73|36.53|38.7|36.5|0
1729604550000|2024-10-22 13:42:30|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729604570000|2024-10-22 13:42:50|38.7|36.5|38.6|36.4|38.71|36.51|38.6|36.4|0
1729604580000|2024-10-22 13:43:00|38.58|36.38|38.58|36.38|38.6|36.4|38.54|36.34|0
1729604590000|2024-10-22 13:43:10|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729604600000|2024-10-22 13:43:20|38.48|36.28|38.52|36.32|38.52|36.32|38.48|36.28|0
1729604610000|2024-10-22 13:43:30|38.5|36.3|38.54|36.34|38.56|36.36|38.5|36.3|0
1729604620000|2024-10-22 13:43:40|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729604630000|2024-10-22 13:43:50|38.62|36.42|38.68|36.48|38.68|36.48|38.62|36.42|0
1729604640000|2024-10-22 13:44:00|38.71|36.51|38.69|36.49|38.75|36.55|38.69|36.49|0
1729604650000|2024-10-22 13:44:10|38.71|36.51|38.76|36.56|38.77|36.57|38.71|36.51|0
1729604660000|2024-10-22 13:44:20|38.75|36.55|38.81|36.61|38.81|36.61|38.75|36.55|0
1729604670000|2024-10-22 13:44:30|38.79|36.59|38.77|36.57|38.79|36.59|38.75|36.55|0
1729604680000|2024-10-22 13:44:40|38.79|36.59|38.75|36.55|38.79|36.59|38.73|36.53|0
1729604690000|2024-10-22 13:44:50|38.71|36.51|38.73|36.53|38.77|36.57|38.71|36.51|0
1729604700000|2024-10-22 13:45:00|38.77|36.57|38.66|36.46|38.77|36.57|38.66|36.46|0
1729604710000|2024-10-22 13:45:10|38.64|36.44|38.58|36.38|38.64|36.44|38.58|36.38|0
1729604720000|2024-10-22 13:45:20|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729604730000|2024-10-22 13:45:30|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729604740000|2024-10-22 13:45:40|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1729604750000|2024-10-22 13:45:50|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729604760000|2024-10-22 13:46:00|38.4|36.2|38.46|36.26|38.46|36.26|38.34|36.14|0
1729604770000|2024-10-22 13:46:10|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1729604780000|2024-10-22 13:46:20|38.44|36.24|38.58|36.38|38.58|36.38|38.44|36.24|0
1729604790000|2024-10-22 13:46:30|38.6|36.4|38.56|36.36|38.6|36.4|38.54|36.34|0
1729604800000|2024-10-22 13:46:40|38.58|36.38|38.6|36.4|38.6|36.4|38.56|36.36|0
1729604810000|2024-10-22 13:46:50|38.64|36.44|38.6|36.4|38.64|36.44|38.58|36.38|0
1729604820000|2024-10-22 13:47:00|38.62|36.42|38.64|36.44|38.65|36.45|38.62|36.42|0
1729604830000|2024-10-22 13:47:10|38.62|36.42|38.6|36.4|38.62|36.42|38.58|36.38|0
1729604840000|2024-10-22 13:47:20|38.58|36.38|38.5|36.3|38.58|36.38|38.5|36.3|0
1729604850000|2024-10-22 13:47:30|38.52|36.32|38.58|36.38|38.6|36.4|38.52|36.32|0
1729604860000|2024-10-22 13:47:40|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729604870000|2024-10-22 13:47:50|38.52|36.32|38.48|36.28|38.52|36.32|38.46|36.26|0
1729604880000|2024-10-22 13:48:00|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729604890000|2024-10-22 13:48:10|38.52|36.32|38.52|36.32|38.52|36.32|38.48|36.28|0
1729604900000|2024-10-22 13:48:20|38.54|36.34|38.56|36.36|38.6|36.4|38.54|36.34|0
1729604910000|2024-10-22 13:48:30|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729604920000|2024-10-22 13:48:40|38.52|36.32|38.54|36.34|38.56|36.36|38.52|36.32|0
1729604930000|2024-10-22 13:48:50|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1729604940000|2024-10-22 13:49:00|38.52|36.32|38.5|36.3|38.52|36.32|38.48|36.28|0
1729604950000|2024-10-22 13:49:10|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729604960000|2024-10-22 13:49:20|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1729604970000|2024-10-22 13:49:30|38.52|36.32|38.5|36.3|38.52|36.32|38.48|36.28|0
1729604980000|2024-10-22 13:49:40|38.52|36.32|38.45|36.25|38.52|36.32|38.45|36.25|0
1729604990000|2024-10-22 13:49:50|38.46|36.26|38.5|36.3|38.5|36.3|38.42|36.22|0
1729605000000|2024-10-22 13:50:00|38.46|36.26|38.46|36.26|38.46|36.26|38.42|36.22|0
1729605010000|2024-10-22 13:50:10|38.42|36.22|38.46|36.26|38.46|36.26|38.42|36.22|0
1729605020000|2024-10-22 13:50:20|38.44|36.24|38.44|36.24|38.48|36.28|38.44|36.24|0
1729605030000|2024-10-22 13:50:30|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729605040000|2024-10-22 13:50:40|38.54|36.34|38.56|36.36|38.56|36.36|38.52|36.32|0
1729605050000|2024-10-22 13:50:50|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729605060000|2024-10-22 13:51:00|38.59|36.39|38.65|36.45|38.65|36.45|38.58|36.38|0
1729605070000|2024-10-22 13:51:10|38.63|36.43|38.65|36.45|38.65|36.45|38.61|36.41|0
1729605080000|2024-10-22 13:51:20|38.67|36.47|38.63|36.43|38.69|36.49|38.63|36.43|0
1729605090000|2024-10-22 13:51:30|38.69|36.49|38.65|36.45|38.69|36.49|38.65|36.45|0
1729605100000|2024-10-22 13:51:40|38.69|36.49|38.67|36.47|38.69|36.49|38.63|36.43|0
1729605110000|2024-10-22 13:51:50|38.65|36.45|38.58|36.38|38.65|36.45|38.58|36.38|0
1729605120000|2024-10-22 13:52:00|38.59|36.39|38.69|36.49|38.69|36.49|38.59|36.39|0
1729605130000|2024-10-22 13:52:10|38.65|36.45|38.61|36.41|38.67|36.47|38.61|36.41|0
1729605140000|2024-10-22 13:52:20|38.63|36.43|38.63|36.43|38.65|36.45|38.63|36.43|0
1729605150000|2024-10-22 13:52:30|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1729605160000|2024-10-22 13:52:40|38.67|36.47|38.75|36.55|38.77|36.57|38.67|36.47|0
1729605170000|2024-10-22 13:52:50|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1729605180000|2024-10-22 13:53:00|38.79|36.59|38.73|36.53|38.79|36.59|38.71|36.51|0
1729605190000|2024-10-22 13:53:10|38.75|36.55|38.81|36.61|38.81|36.61|38.75|36.55|0
1729605200000|2024-10-22 13:53:20|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729605210000|2024-10-22 13:53:30|38.79|36.59|38.73|36.53|38.79|36.59|38.69|36.49|0
1729605220000|2024-10-22 13:53:40|38.77|36.57|38.73|36.53|38.77|36.57|38.73|36.53|0
1729605230000|2024-10-22 13:53:50|38.71|36.51|38.71|36.51|38.73|36.53|38.71|36.51|0
1729605240000|2024-10-22 13:54:00|38.69|36.49|38.54|36.34|38.69|36.49|38.54|36.34|0
1729605250000|2024-10-22 13:54:10|38.5|36.3|38.5|36.3|38.54|36.34|38.5|36.3|0
1729605260000|2024-10-22 13:54:20|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1729605270000|2024-10-22 13:54:30|38.5|36.3|38.42|36.22|38.5|36.3|38.42|36.22|0
1729605280000|2024-10-22 13:54:40|38.45|36.25|38.44|36.24|38.45|36.25|38.44|36.24|0
1729605290000|2024-10-22 13:54:50|38.42|36.22|38.42|36.22|38.44|36.24|38.42|36.22|0
1729605300000|2024-10-22 13:55:00|38.38|36.18|38.46|36.26|38.46|36.26|38.38|36.18|0
1729605310000|2024-10-22 13:55:10|38.5|36.3|38.54|36.34|38.54|36.34|38.5|36.3|0
1729605320000|2024-10-22 13:55:20|38.57|36.37|38.55|36.35|38.59|36.39|38.55|36.35|0
1729605330000|2024-10-22 13:55:30|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729605340000|2024-10-22 13:55:40|38.59|36.39|38.63|36.43|38.63|36.43|38.59|36.39|0
1729605350000|2024-10-22 13:55:50|38.61|36.41|38.67|36.47|38.67|36.47|38.61|36.41|0
1729605360000|2024-10-22 13:56:00|38.69|36.49|38.81|36.61|38.81|36.61|38.69|36.49|0
1729605370000|2024-10-22 13:56:10|38.83|36.63|38.77|36.57|38.83|36.63|38.77|36.57|0
1729605380000|2024-10-22 13:56:20|38.69|36.49|38.73|36.53|38.73|36.53|38.69|36.49|0
1729605390000|2024-10-22 13:56:30|38.75|36.55|38.77|36.57|38.77|36.57|38.73|36.53|0
1729605400000|2024-10-22 13:56:40|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1729605410000|2024-10-22 13:56:50|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729605420000|2024-10-22 13:57:00|38.61|36.41|38.65|36.45|38.67|36.47|38.61|36.41|0
1729605430000|2024-10-22 13:57:10|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1729605440000|2024-10-22 13:57:20|38.61|36.41|38.61|36.41|38.61|36.41|38.59|36.39|0
1729605450000|2024-10-22 13:57:30|38.59|36.39|38.59|36.39|38.59|36.39|38.57|36.37|0
1729605460000|2024-10-22 13:57:40|38.61|36.41|38.59|36.39|38.65|36.45|38.57|36.37|0
1729605470000|2024-10-22 13:57:50|38.57|36.37|38.57|36.37|38.59|36.39|38.57|36.37|0
1729605480000|2024-10-22 13:58:00|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729605490000|2024-10-22 13:58:10|38.5|36.3|38.46|36.26|38.5|36.3|38.46|36.26|0
1729605500000|2024-10-22 13:58:20|38.48|36.28|38.48|36.28|38.48|36.28|38.46|36.26|0
1729605510000|2024-10-22 13:58:30|38.44|36.24|38.67|36.47|38.67|36.47|38.44|36.24|0
1729605520000|2024-10-22 13:58:40|38.69|36.49|38.65|36.45|38.69|36.49|38.65|36.45|0
1729605530000|2024-10-22 13:58:50|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729605540000|2024-10-22 13:59:00|38.64|36.44|38.53|36.33|38.64|36.44|38.53|36.33|0
1729605550000|2024-10-22 13:59:10|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1729605560000|2024-10-22 13:59:20|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1729605570000|2024-10-22 13:59:30|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1729605580000|2024-10-22 13:59:40|38.55|36.35|38.57|36.37|38.59|36.39|38.55|36.35|0
1729605590000|2024-10-22 13:59:50|38.59|36.39|38.49|36.29|38.59|36.39|38.49|36.29|0
1729605600000|2024-10-22 14:00:00|38.46|36.26|38.42|36.22|38.46|36.26|38.4|36.2|0
1729605610000|2024-10-22 14:00:10|38.44|36.24|38.44|36.24|38.44|36.24|38.4|36.2|0
1729605620000|2024-10-22 14:00:20|38.46|36.26|38.49|36.29|38.49|36.29|38.46|36.26|0
1729605630000|2024-10-22 14:00:30|38.46|36.26|38.42|36.22|38.46|36.26|38.42|36.22|0
1729605640000|2024-10-22 14:00:40|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1729605650000|2024-10-22 14:00:50|38.48|36.28|38.42|36.22|38.48|36.28|38.42|36.22|0
1729605660000|2024-10-22 14:01:00|38.38|36.18|38.44|36.24|38.44|36.24|38.38|36.18|0
1729605670000|2024-10-22 14:01:10|38.46|36.26|38.53|36.33|38.53|36.33|38.46|36.26|0
1729605680000|2024-10-22 14:01:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729605690000|2024-10-22 14:01:30|38.53|36.33|38.47|36.27|38.53|36.33|38.46|36.26|0
1729605700000|2024-10-22 14:01:40|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1729605710000|2024-10-22 14:01:50|38.42|36.22|38.38|36.18|38.42|36.22|38.36|36.16|0
1729605720000|2024-10-22 14:02:00|38.47|36.27|38.53|36.33|38.53|36.33|38.47|36.27|0
1729605730000|2024-10-22 14:02:10|38.55|36.35|38.52|36.32|38.55|36.35|38.52|36.32|0
1729605740000|2024-10-22 14:02:20|38.51|36.31|38.57|36.37|38.57|36.37|38.51|36.31|0
1729605750000|2024-10-22 14:02:30|38.59|36.39|38.63|36.43|38.63|36.43|38.59|36.39|0
1729605760000|2024-10-22 14:02:40|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729605770000|2024-10-22 14:02:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729605780000|2024-10-22 14:03:00|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729605790000|2024-10-22 14:03:10|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1729605800000|2024-10-22 14:03:20|38.59|36.39|38.55|36.35|38.59|36.39|38.55|36.35|0
1729605810000|2024-10-22 14:03:30|38.53|36.33|38.45|36.25|38.53|36.33|38.45|36.25|0
1729605820000|2024-10-22 14:03:40|38.47|36.27|38.47|36.27|38.47|36.27|38.45|36.25|0
1729605830000|2024-10-22 14:03:50|38.49|36.29|38.55|36.35|38.55|36.35|38.49|36.29|0
1729605840000|2024-10-22 14:04:00|38.51|36.31|38.47|36.27|38.51|36.31|38.47|36.27|0
1729605850000|2024-10-22 14:04:10|38.51|36.31|38.55|36.35|38.57|36.37|38.51|36.31|0
1729605860000|2024-10-22 14:04:20|38.53|36.33|38.49|36.29|38.53|36.33|38.49|36.29|0
1729605870000|2024-10-22 14:04:30|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729605880000|2024-10-22 14:04:40|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729605890000|2024-10-22 14:04:50|38.49|36.29|38.43|36.23|38.49|36.29|38.43|36.23|0
1729605900000|2024-10-22 14:05:00|38.45|36.25|38.42|36.22|38.45|36.25|38.42|36.22|0
1729605910000|2024-10-22 14:05:10|38.47|36.27|38.51|36.31|38.51|36.31|38.47|36.27|0
1729605920000|2024-10-22 14:05:20|38.53|36.33|38.47|36.27|38.53|36.33|38.47|36.27|0
1729605930000|2024-10-22 14:05:30|38.43|36.23|38.43|36.23|38.45|36.25|38.42|36.22|0
1729605940000|2024-10-22 14:05:40|38.42|36.22|38.34|36.14|38.42|36.22|38.34|36.14|0
1729605950000|2024-10-22 14:05:50|38.38|36.18|38.42|36.22|38.43|36.23|38.38|36.18|0
1729605960000|2024-10-22 14:06:00|38.45|36.25|38.28|36.08|38.45|36.25|38.28|36.08|0
1729605970000|2024-10-22 14:06:10|38.24|36.04|38.26|36.06|38.28|36.08|38.24|36.04|0
1729605980000|2024-10-22 14:06:20|38.11|35.91|37.95|35.75|38.11|35.91|37.91|35.71|0
1729605990000|2024-10-22 14:06:30|37.99|35.79|37.86|35.66|37.99|35.79|37.86|35.66|0
1729606000000|2024-10-22 14:06:40|37.8|35.6|37.86|35.66|37.86|35.66|37.78|35.58|0
1729606010000|2024-10-22 14:06:50|37.88|35.68|37.91|35.71|37.91|35.71|37.88|35.68|0
1729606020000|2024-10-22 14:07:00|37.93|35.73|37.93|35.73|37.97|35.77|37.93|35.73|0
1729606030000|2024-10-22 14:07:10|37.97|35.77|38.01|35.81|38.01|35.81|37.93|35.73|0
1729606040000|2024-10-22 14:07:20|37.99|35.79|38.01|35.81|38.05|35.85|37.99|35.79|0
1729606050000|2024-10-22 14:07:30|37.99|35.79|38.07|35.87|38.07|35.87|37.99|35.79|0
1729606060000|2024-10-22 14:07:40|38.03|35.83|37.91|35.71|38.03|35.83|37.91|35.71|0
1729606070000|2024-10-22 14:07:50|37.93|35.73|37.95|35.75|37.95|35.75|37.91|35.71|0
1729606080000|2024-10-22 14:08:00|37.97|35.77|37.97|35.77|37.97|35.77|37.93|35.73|0
1729606090000|2024-10-22 14:08:10|37.95|35.75|37.97|35.77|37.99|35.79|37.95|35.75|0
1729606100000|2024-10-22 14:08:20|37.93|35.73|38.05|35.85|38.05|35.85|37.93|35.73|0
1729606110000|2024-10-22 14:08:30|38.03|35.83|37.93|35.73|38.05|35.85|37.93|35.73|0
1729606120000|2024-10-22 14:08:40|37.89|35.69|37.84|35.64|37.89|35.69|37.84|35.64|0
1729606130000|2024-10-22 14:08:50|37.87|35.67|37.93|35.73|37.93|35.73|37.87|35.67|0
1729606140000|2024-10-22 14:09:00|37.89|35.69|38.2|36|38.2|36|37.89|35.69|0
1729606150000|2024-10-22 14:09:10|38.14|35.94|38.3|36.1|38.3|36.1|38.14|35.94|0
1729606160000|2024-10-22 14:09:20|38.34|36.14|38.24|36.04|38.36|36.16|38.24|36.04|0
1729606170000|2024-10-22 14:09:30|38.22|36.02|38.16|35.96|38.26|36.06|38.16|35.96|0
1729606180000|2024-10-22 14:09:40|38.18|35.98|38.26|36.06|38.26|36.06|38.18|35.98|0
1729606190000|2024-10-22 14:09:50|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729606200000|2024-10-22 14:10:00|38.22|36.02|38.18|35.98|38.24|36.04|38.18|35.98|0
1729606210000|2024-10-22 14:10:10|38.2|36|38.26|36.06|38.26|36.06|38.16|35.96|0
1729606220000|2024-10-22 14:10:20|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729606230000|2024-10-22 14:10:30|38.24|36.04|38.14|35.94|38.24|36.04|38.14|35.94|0
1729606240000|2024-10-22 14:10:40|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1729606250000|2024-10-22 14:10:50|38.07|35.87|38.1|35.9|38.1|35.9|38.07|35.87|0
1729606260000|2024-10-22 14:11:00|38.07|35.87|38.09|35.89|38.09|35.89|38.05|35.85|0
1729606270000|2024-10-22 14:11:10|38.2|36|38.01|35.81|38.2|36|38.01|35.81|0
1729606280000|2024-10-22 14:11:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729606290000|2024-10-22 14:11:30|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1729606300000|2024-10-22 14:11:40|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729606310000|2024-10-22 14:11:50|37.93|35.73|37.95|35.75|37.97|35.77|37.93|35.73|0
1729606320000|2024-10-22 14:12:00|37.97|35.77|38.05|35.85|38.05|35.85|37.97|35.77|0
1729606330000|2024-10-22 14:12:10|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1729606340000|2024-10-22 14:12:20|38.1|35.9|38.14|35.94|38.16|35.96|38.1|35.9|0
1729606350000|2024-10-22 14:12:30|38.07|35.87|38.18|35.98|38.2|36|38.07|35.87|0
1729606360000|2024-10-22 14:12:40|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729606370000|2024-10-22 14:12:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729606380000|2024-10-22 14:13:00|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1729606390000|2024-10-22 14:13:10|38.1|35.9|38.07|35.87|38.1|35.9|38.07|35.87|0
1729606400000|2024-10-22 14:13:20|38.08|35.88|38.05|35.85|38.08|35.88|38.05|35.85|0
1729606410000|2024-10-22 14:13:30|38.01|35.81|38.03|35.83|38.08|35.88|38.01|35.81|0
1729606420000|2024-10-22 14:13:40|38.01|35.81|38.03|35.83|38.05|35.85|38.01|35.81|0
1729606430000|2024-10-22 14:13:50|38.05|35.85|38.05|35.85|38.06|35.86|38.05|35.85|0
1729606440000|2024-10-22 14:14:00|38.06|35.86|38.03|35.83|38.06|35.86|38.03|35.83|0
1729606450000|2024-10-22 14:14:10|37.93|35.73|37.91|35.71|37.93|35.73|37.89|35.69|0
1729606460000|2024-10-22 14:14:20|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729606470000|2024-10-22 14:14:30|37.91|35.71|37.91|35.71|37.93|35.73|37.91|35.71|0
1729606480000|2024-10-22 14:14:40|37.89|35.69|37.91|35.71|37.91|35.71|37.87|35.67|0
1729606490000|2024-10-22 14:14:50|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729606500000|2024-10-22 14:15:00|37.89|35.69|37.82|35.62|37.89|35.69|37.82|35.62|0
1729606510000|2024-10-22 14:15:10|37.83|35.63|37.83|35.63|37.83|35.63|37.8|35.6|0
1729606520000|2024-10-22 14:15:20|37.91|35.71|37.82|35.62|37.91|35.71|37.82|35.62|0
1729606530000|2024-10-22 14:15:30|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729606540000|2024-10-22 14:15:40|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729606550000|2024-10-22 14:15:50|37.85|35.65|37.87|35.67|37.89|35.69|37.85|35.65|0
1729606560000|2024-10-22 14:16:00|37.89|35.69|37.91|35.71|37.91|35.71|37.87|35.67|0
1729606570000|2024-10-22 14:16:10|37.87|35.67|37.95|35.75|37.95|35.75|37.87|35.67|0
1729606580000|2024-10-22 14:16:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729606590000|2024-10-22 14:16:30|37.93|35.73|37.99|35.79|37.99|35.79|37.93|35.73|0
1729606600000|2024-10-22 14:16:40|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729606610000|2024-10-22 14:16:50|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729606620000|2024-10-22 14:17:00|37.91|35.71|37.93|35.73|37.93|35.73|37.89|35.69|0
1729606630000|2024-10-22 14:17:10|38.03|35.83|38.01|35.81|38.03|35.83|37.99|35.79|0
1729606640000|2024-10-22 14:17:20|37.99|35.79|38.03|35.83|38.03|35.83|37.99|35.79|0
1729606650000|2024-10-22 14:17:30|37.99|35.79|37.99|35.79|37.99|35.79|37.95|35.75|0
1729606660000|2024-10-22 14:17:40|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729606670000|2024-10-22 14:17:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729606680000|2024-10-22 14:18:00|38.03|35.83|38.06|35.86|38.06|35.86|38.01|35.81|0
1729606690000|2024-10-22 14:18:10|38.03|35.83|38.01|35.81|38.03|35.83|37.97|35.77|0
1729606700000|2024-10-22 14:18:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729606710000|2024-10-22 14:18:30|37.99|35.79|38.16|35.96|38.16|35.96|37.99|35.79|0
1729606720000|2024-10-22 14:18:40|38.18|35.98|38.16|35.96|38.22|36.02|38.16|35.96|0
1729606730000|2024-10-22 14:18:50|38.2|36|38.14|35.94|38.2|36|38.14|35.94|0
1729606740000|2024-10-22 14:19:00|38.12|35.92|38.22|36.02|38.22|36.02|38.12|35.92|0
1729606750000|2024-10-22 14:19:10|38.16|35.96|38.22|36.02|38.22|36.02|38.16|35.96|0
1729606760000|2024-10-22 14:19:20|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729606770000|2024-10-22 14:19:30|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729606780000|2024-10-22 14:19:40|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729606790000|2024-10-22 14:19:50|38.22|36.02|38.16|35.96|38.22|36.02|38.16|35.96|0
1729606800000|2024-10-22 14:20:00|38.18|35.98|38.24|36.04|38.24|36.04|38.18|35.98|0
1729606810000|2024-10-22 14:20:10|38.22|36.02|38.24|36.04|38.24|36.04|38.18|35.98|0
1729606820000|2024-10-22 14:20:20|38.26|36.06|38.31|36.11|38.31|36.11|38.26|36.06|0
1729606830000|2024-10-22 14:20:30|38.27|36.07|38.18|35.98|38.27|36.07|38.18|35.98|0
1729606840000|2024-10-22 14:20:40|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729606850000|2024-10-22 14:20:50|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729606860000|2024-10-22 14:21:00|38.24|36.04|38.27|36.07|38.27|36.07|38.24|36.04|0
1729606870000|2024-10-22 14:21:10|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1729606880000|2024-10-22 14:21:20|38.26|36.06|38.29|36.09|38.29|36.09|38.26|36.06|0
1729606890000|2024-10-22 14:21:30|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1729606900000|2024-10-22 14:21:40|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729606910000|2024-10-22 14:21:50|38.31|36.11|38.27|36.07|38.31|36.11|38.27|36.07|0
1729606920000|2024-10-22 14:22:00|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1729606930000|2024-10-22 14:22:10|38.3|36.1|38.25|36.05|38.31|36.11|38.25|36.05|0
1729606940000|2024-10-22 14:22:20|38.28|36.08|38.31|36.11|38.31|36.11|38.27|36.07|0
1729606950000|2024-10-22 14:22:30|38.27|36.07|38.37|36.17|38.37|36.17|38.27|36.07|0
1729606960000|2024-10-22 14:22:40|38.49|36.29|38.43|36.23|38.49|36.29|38.43|36.23|0
1729606970000|2024-10-22 14:22:50|38.37|36.17|38.35|36.15|38.39|36.19|38.35|36.15|0
1729606980000|2024-10-22 14:23:00|38.44|36.24|38.48|36.28|38.48|36.28|38.44|36.24|0
1729606990000|2024-10-22 14:23:10|38.45|36.25|38.39|36.19|38.47|36.27|38.39|36.19|0
1729607000000|2024-10-22 14:23:20|38.33|36.13|38.29|36.09|38.33|36.13|38.29|36.09|0
1729607010000|2024-10-22 14:23:30|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729607020000|2024-10-22 14:23:40|38.35|36.15|38.31|36.11|38.35|36.15|38.31|36.11|0
1729607030000|2024-10-22 14:23:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729607040000|2024-10-22 14:24:00|38.25|36.05|38.18|35.98|38.25|36.05|38.18|35.98|0
1729607050000|2024-10-22 14:24:10|38.2|36|38.23|36.03|38.25|36.05|38.2|36|0
1729607060000|2024-10-22 14:24:20|38.25|36.05|38.25|36.05|38.25|36.05|38.23|36.03|0
1729607070000|2024-10-22 14:24:30|38.27|36.07|38.33|36.13|38.33|36.13|38.27|36.07|0
1729607080000|2024-10-22 14:24:40|38.35|36.15|38.27|36.07|38.35|36.15|38.27|36.07|0
1729607090000|2024-10-22 14:24:50|38.25|36.05|38.25|36.05|38.29|36.09|38.25|36.05|0
1729607100000|2024-10-22 14:25:00|38.22|36.02|38.27|36.07|38.31|36.11|38.22|36.02|0
1729607110000|2024-10-22 14:25:10|38.25|36.05|38.25|36.05|38.25|36.05|38.22|36.02|0
1729607120000|2024-10-22 14:25:20|38.23|36.03|38.18|35.98|38.23|36.03|38.18|35.98|0
1729607130000|2024-10-22 14:25:30|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1729607140000|2024-10-22 14:25:40|38.14|35.94|38.25|36.05|38.25|36.05|38.14|35.94|0
1729607150000|2024-10-22 14:25:50|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1729607160000|2024-10-22 14:26:00|38.27|36.07|38.23|36.03|38.27|36.07|38.23|36.03|0
1729607170000|2024-10-22 14:26:10|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1729607180000|2024-10-22 14:26:20|38.21|36.01|38.27|36.07|38.27|36.07|38.21|36.01|0
1729607190000|2024-10-22 14:26:30|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1729607200000|2024-10-22 14:26:40|38.29|36.09|38.27|36.07|38.29|36.09|38.25|36.05|0
1729607210000|2024-10-22 14:26:50|38.29|36.09|38.33|36.13|38.33|36.13|38.27|36.07|0
1729607220000|2024-10-22 14:27:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729607230000|2024-10-22 14:27:10|38.33|36.13|38.29|36.09|38.33|36.13|38.29|36.09|0
1729607240000|2024-10-22 14:27:20|38.31|36.11|38.31|36.11|38.31|36.11|38.3|36.1|0
1729607250000|2024-10-22 14:27:30|38.33|36.13|38.29|36.09|38.33|36.13|38.29|36.09|0
1729607260000|2024-10-22 14:27:40|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1729607270000|2024-10-22 14:27:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1729607280000|2024-10-22 14:28:00|38.25|36.05|38.33|36.13|38.33|36.13|38.25|36.05|0
1729607290000|2024-10-22 14:28:10|38.31|36.11|38.27|36.07|38.31|36.11|38.27|36.07|0
1729607320000|2024-10-22 14:28:40|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1729607330000|2024-10-22 14:28:50|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1729607340000|2024-10-22 14:29:00|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1729607350000|2024-10-22 14:29:10|38.25|36.05|38.27|36.07|38.27|36.07|38.23|36.03|0
1729607360000|2024-10-22 14:29:20|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1729607370000|2024-10-22 14:29:30|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1729607380000|2024-10-22 14:29:40|38.29|36.09|38.31|36.11|38.35|36.15|38.29|36.09|0
1729607390000|2024-10-22 14:29:50|38.33|36.13|38.37|36.17|38.37|36.17|38.31|36.11|0
1729607400000|2024-10-22 14:30:00|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1729607410000|2024-10-22 14:30:10|38.29|36.09|38.27|36.07|38.29|36.09|38.23|36.03|0
1729607420000|2024-10-22 14:30:20|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1729607430000|2024-10-22 14:30:30|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1729607440000|2024-10-22 14:30:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729607450000|2024-10-22 14:30:50|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1729607460000|2024-10-22 14:31:00|38.21|36.01|38.25|36.05|38.25|36.05|38.21|36.01|0
1729607470000|2024-10-22 14:31:10|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1729607480000|2024-10-22 14:31:20|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729607490000|2024-10-22 14:31:30|38.35|36.15|38.39|36.19|38.39|36.19|38.35|36.15|0
1729607500000|2024-10-22 14:31:40|38.37|36.17|38.33|36.13|38.37|36.17|38.33|36.13|0
1729607510000|2024-10-22 14:31:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729607520000|2024-10-22 14:32:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729607530000|2024-10-22 14:32:10|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729607540000|2024-10-22 14:32:20|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729607550000|2024-10-22 14:32:30|38.37|36.17|38.43|36.23|38.43|36.23|38.37|36.17|0
1729607560000|2024-10-22 14:32:40|38.45|36.25|38.45|36.25|38.46|36.26|38.45|36.25|0
1729607570000|2024-10-22 14:32:50|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1729607580000|2024-10-22 14:33:00|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1729607590000|2024-10-22 14:33:10|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1729607600000|2024-10-22 14:33:20|38.46|36.26|38.48|36.28|38.51|36.31|38.46|36.26|0
1729607610000|2024-10-22 14:33:30|38.44|36.24|38.44|36.24|38.46|36.26|38.44|36.24|0
1729607620000|2024-10-22 14:33:40|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1729607630000|2024-10-22 14:33:50|38.43|36.23|38.44|36.24|38.44|36.24|38.43|36.23|0
1729607640000|2024-10-22 14:34:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729607650000|2024-10-22 14:34:10|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1729607660000|2024-10-22 14:34:20|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1729607670000|2024-10-22 14:34:30|38.5|36.3|38.5|36.3|38.5|36.3|38.48|36.28|0
1729607680000|2024-10-22 14:34:40|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1729607690000|2024-10-22 14:34:50|38.48|36.28|38.41|36.21|38.48|36.28|38.41|36.21|0
1729607700000|2024-10-22 14:35:00|38.42|36.22|38.31|36.11|38.42|36.22|38.31|36.11|0
1729607710000|2024-10-22 14:35:10|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1729607720000|2024-10-22 14:35:20|38.23|36.03|38.31|36.11|38.31|36.11|38.21|36.01|0
1729607730000|2024-10-22 14:35:30|38.29|36.09|38.35|36.15|38.35|36.15|38.29|36.09|0
1729607740000|2024-10-22 14:35:40|38.34|36.14|38.31|36.11|38.34|36.14|38.31|36.11|0
1729607750000|2024-10-22 14:35:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1729607760000|2024-10-22 14:36:00|38.29|36.09|38.23|36.03|38.29|36.09|38.23|36.03|0
1729607770000|2024-10-22 14:36:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729607780000|2024-10-22 14:36:20|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1729607790000|2024-10-22 14:36:30|38.25|36.05|38.29|36.09|38.29|36.09|38.25|36.05|0
1729607800000|2024-10-22 14:36:40|38.33|36.13|38.37|36.17|38.39|36.19|38.33|36.13|0
1729607810000|2024-10-22 14:36:50|38.35|36.15|38.36|36.16|38.36|36.16|38.33|36.13|0
1729607820000|2024-10-22 14:37:00|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1729607830000|2024-10-22 14:37:10|38.4|36.2|38.39|36.19|38.4|36.2|38.39|36.19|0
1729607840000|2024-10-22 14:37:20|38.42|36.22|38.4|36.2|38.44|36.24|38.4|36.2|0
1729607850000|2024-10-22 14:37:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729607860000|2024-10-22 14:37:40|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1729607870000|2024-10-22 14:37:50|38.4|36.2|38.35|36.15|38.42|36.22|38.35|36.15|0
1729607880000|2024-10-22 14:38:00|38.33|36.13|38.39|36.19|38.39|36.19|38.33|36.13|0
1729607890000|2024-10-22 14:38:10|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1729607900000|2024-10-22 14:38:20|38.4|36.2|38.44|36.24|38.44|36.24|38.4|36.2|0
1729607910000|2024-10-22 14:38:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729607920000|2024-10-22 14:38:40|38.44|36.24|38.38|36.18|38.44|36.24|38.38|36.18|0
1729607930000|2024-10-22 14:38:50|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729607940000|2024-10-22 14:39:00|38.33|36.13|38.33|36.13|38.35|36.15|38.33|36.13|0
1729607950000|2024-10-22 14:39:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1729607960000|2024-10-22 14:39:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729607970000|2024-10-22 14:39:30|38.29|36.09|38.35|36.15|38.35|36.15|38.29|36.09|0
1729607980000|2024-10-22 14:39:40|38.4|36.2|38.4|36.2|38.42|36.22|38.4|36.2|0
1729607990000|2024-10-22 14:39:50|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1729608000000|2024-10-22 14:40:00|38.38|36.18|38.35|36.15|38.38|36.18|38.35|36.15|0
1729608010000|2024-10-22 14:40:10|38.37|36.17|38.37|36.17|38.38|36.18|38.37|36.17|0
1729608020000|2024-10-22 14:40:20|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729608030000|2024-10-22 14:40:30|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1729608040000|2024-10-22 14:40:40|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1729608050000|2024-10-22 14:40:50|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1729608060000|2024-10-22 14:41:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729608070000|2024-10-22 14:41:10|38.35|36.15|38.36|36.16|38.36|36.16|38.35|36.15|0
1729608080000|2024-10-22 14:41:20|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1729608090000|2024-10-22 14:41:30|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1729608100000|2024-10-22 14:41:40|38.36|36.16|38.36|36.16|38.36|36.16|38.35|36.15|0
1729608110000|2024-10-22 14:41:50|38.35|36.15|38.33|36.13|38.36|36.16|38.33|36.13|0
1729608120000|2024-10-22 14:42:00|38.35|36.15|38.33|36.13|38.35|36.15|38.31|36.11|0
1729608130000|2024-10-22 14:42:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1729608140000|2024-10-22 14:42:20|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1729608150000|2024-10-22 14:42:30|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1729608160000|2024-10-22 14:42:40|38.21|36.01|38.29|36.09|38.29|36.09|38.21|36.01|0
1729608170000|2024-10-22 14:42:50|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1729608180000|2024-10-22 14:43:00|38.31|36.11|38.38|36.18|38.38|36.18|38.31|36.11|0
1729608190000|2024-10-22 14:43:10|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1729608200000|2024-10-22 14:43:20|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1729608210000|2024-10-22 14:43:30|38.44|36.24|38.48|36.28|38.48|36.28|38.42|36.22|0
1729608220000|2024-10-22 14:43:40|38.46|36.26|38.5|36.3|38.5|36.3|38.44|36.24|0
1729608230000|2024-10-22 14:43:50|38.48|36.28|38.4|36.2|38.48|36.28|38.4|36.2|0
1729608240000|2024-10-22 14:44:00|38.38|36.18|38.42|36.22|38.42|36.22|38.38|36.18|0
1729608250000|2024-10-22 14:44:10|38.44|36.24|38.44|36.24|38.44|36.24|38.42|36.22|0
1729608260000|2024-10-22 14:44:20|38.42|36.22|38.46|36.26|38.46|36.26|38.42|36.22|0
1729608270000|2024-10-22 14:44:30|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729608280000|2024-10-22 14:44:40|38.5|36.3|38.46|36.26|38.52|36.32|38.46|36.26|0
1729608290000|2024-10-22 14:44:50|38.48|36.28|38.54|36.34|38.54|36.34|38.48|36.28|0
1729608300000|2024-10-22 14:45:00|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729608310000|2024-10-22 14:45:10|38.52|36.32|38.56|36.36|38.56|36.36|38.52|36.32|0
1729608320000|2024-10-22 14:45:20|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1729608330000|2024-10-22 14:45:30|38.5|36.3|38.44|36.24|38.5|36.3|38.44|36.24|0
1729608340000|2024-10-22 14:45:40|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1729608350000|2024-10-22 14:45:50|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1729608360000|2024-10-22 14:46:00|38.34|36.14|38.4|36.2|38.4|36.2|38.34|36.14|0
1729608370000|2024-10-22 14:46:10|38.42|36.22|38.46|36.26|38.46|36.26|38.4|36.2|0
1729608380000|2024-10-22 14:46:20|38.5|36.3|38.44|36.24|38.5|36.3|38.44|36.24|0
1729608390000|2024-10-22 14:46:30|38.48|36.28|38.43|36.23|38.48|36.28|38.43|36.23|0
1729608400000|2024-10-22 14:46:40|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1729608410000|2024-10-22 14:46:50|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1729608420000|2024-10-22 14:47:00|38.44|36.24|38.44|36.24|38.44|36.24|38.42|36.22|0
1729608430000|2024-10-22 14:47:10|38.48|36.28|38.54|36.34|38.56|36.36|38.48|36.28|0
1729608440000|2024-10-22 14:47:20|38.56|36.36|38.52|36.32|38.56|36.36|38.52|36.32|0
1729608450000|2024-10-22 14:47:30|38.56|36.36|38.56|36.36|38.58|36.38|38.56|36.36|0
1729608460000|2024-10-22 14:47:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729608470000|2024-10-22 14:47:50|38.58|36.38|38.54|36.34|38.58|36.38|38.52|36.32|0
1729608480000|2024-10-22 14:48:00|38.56|36.36|38.58|36.38|38.58|36.38|38.54|36.34|0
1729608490000|2024-10-22 14:48:10|38.54|36.34|38.58|36.38|38.63|36.43|38.54|36.34|0
1729608500000|2024-10-22 14:48:20|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729608510000|2024-10-22 14:48:30|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1729608520000|2024-10-22 14:48:40|38.61|36.41|38.56|36.36|38.61|36.41|38.56|36.36|0
1729608530000|2024-10-22 14:48:50|38.58|36.38|38.52|36.32|38.58|36.38|38.52|36.32|0
1729608540000|2024-10-22 14:49:00|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729608550000|2024-10-22 14:49:10|38.56|36.36|38.48|36.28|38.56|36.36|38.48|36.28|0
1729608560000|2024-10-22 14:49:20|38.5|36.3|38.4|36.2|38.5|36.3|38.4|36.2|0
1729608570000|2024-10-22 14:49:30|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1729608580000|2024-10-22 14:49:40|38.32|36.12|38.34|36.14|38.34|36.14|38.3|36.1|0
1729608590000|2024-10-22 14:49:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1729608600000|2024-10-22 14:50:00|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1729608610000|2024-10-22 14:50:10|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729608620000|2024-10-22 14:50:20|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729608630000|2024-10-22 14:50:30|38.32|36.12|38.34|36.14|38.34|36.14|38.3|36.1|0
1729608640000|2024-10-22 14:50:40|38.32|36.12|38.26|36.06|38.32|36.12|38.26|36.06|0
1729608650000|2024-10-22 14:50:50|38.28|36.08|38.28|36.08|38.28|36.08|38.26|36.06|0
1729608660000|2024-10-22 14:51:00|38.3|36.1|38.26|36.06|38.3|36.1|38.26|36.06|0
1729608670000|2024-10-22 14:51:10|38.28|36.08|38.25|36.05|38.28|36.08|38.25|36.05|0
1729608680000|2024-10-22 14:51:20|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729608690000|2024-10-22 14:51:30|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729608700000|2024-10-22 14:51:40|38.26|36.06|38.25|36.05|38.28|36.08|38.25|36.05|0
1729608710000|2024-10-22 14:51:50|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1729608720000|2024-10-22 14:52:00|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729608730000|2024-10-22 14:52:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1729608740000|2024-10-22 14:52:20|38.19|35.99|38.13|35.93|38.19|35.99|38.13|35.93|0
1729608750000|2024-10-22 14:52:30|38.15|35.95|38.17|35.97|38.17|35.97|38.11|35.91|0
1729608760000|2024-10-22 14:52:40|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1729608770000|2024-10-22 14:52:50|38.03|35.83|38.11|35.91|38.11|35.91|38.03|35.83|0
1729608780000|2024-10-22 14:53:00|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1729608790000|2024-10-22 14:53:10|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1729608800000|2024-10-22 14:53:20|38.07|35.87|38.01|35.81|38.07|35.87|38.01|35.81|0
1729608810000|2024-10-22 14:53:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729608820000|2024-10-22 14:53:40|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729608830000|2024-10-22 14:53:50|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729608840000|2024-10-22 14:54:00|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1729608850000|2024-10-22 14:54:10|38.09|35.89|38.05|35.85|38.09|35.89|38.05|35.85|0
1729608860000|2024-10-22 14:54:20|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1729608870000|2024-10-22 14:54:30|37.96|35.76|37.94|35.74|37.96|35.76|37.92|35.72|0
1729608880000|2024-10-22 14:54:40|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729608890000|2024-10-22 14:54:50|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729608900000|2024-10-22 14:55:00|37.9|35.7|37.88|35.68|37.9|35.7|37.86|35.66|0
1729608910000|2024-10-22 14:55:10|37.92|35.72|37.86|35.66|37.92|35.72|37.86|35.66|0
1729608920000|2024-10-22 14:55:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729608930000|2024-10-22 14:55:30|37.86|35.66|37.78|35.58|37.86|35.66|37.78|35.58|0
1729608940000|2024-10-22 14:55:40|37.76|35.56|37.84|35.64|37.84|35.64|37.76|35.56|0
1729608950000|2024-10-22 14:55:50|37.86|35.66|37.92|35.72|37.92|35.72|37.86|35.66|0
1729608960000|2024-10-22 14:56:00|37.9|35.7|37.94|35.74|37.96|35.76|37.9|35.7|0
1729608970000|2024-10-22 14:56:10|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729608980000|2024-10-22 14:56:20|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1729609000000|2024-10-22 14:56:40|37.95|35.75|37.95|35.75|37.97|35.77|37.95|35.75|0
1729609010000|2024-10-22 14:56:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729609020000|2024-10-22 14:57:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729609030000|2024-10-22 14:57:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729609040000|2024-10-22 14:57:20|37.9|35.7|37.88|35.68|37.92|35.72|37.88|35.68|0
1729609050000|2024-10-22 14:57:30|37.9|35.7|37.84|35.64|37.9|35.7|37.84|35.64|0
1729609060000|2024-10-22 14:57:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729609080000|2024-10-22 14:58:00|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1729609090000|2024-10-22 14:58:10|37.92|35.72|37.97|35.77|37.97|35.77|37.92|35.72|0
1729609100000|2024-10-22 14:58:20|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729609110000|2024-10-22 14:58:30|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729609120000|2024-10-22 14:58:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729609130000|2024-10-22 14:58:50|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1729609140000|2024-10-22 14:59:00|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729609150000|2024-10-22 14:59:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729609160000|2024-10-22 14:59:20|37.9|35.7|37.9|35.7|37.91|35.71|37.9|35.7|0
1729609170000|2024-10-22 14:59:30|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729609180000|2024-10-22 14:59:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729609190000|2024-10-22 14:59:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729609200000|2024-10-22 15:00:00|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729609210000|2024-10-22 15:00:10|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729609220000|2024-10-22 15:00:20|37.88|35.68|37.9|35.7|37.92|35.72|37.88|35.68|0
1729609230000|2024-10-22 15:00:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729609240000|2024-10-22 15:00:40|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1729609250000|2024-10-22 15:00:50|37.84|35.64|37.84|35.64|37.84|35.64|37.82|35.62|0
1729609260000|2024-10-22 15:01:00|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729609270000|2024-10-22 15:01:10|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1729609280000|2024-10-22 15:01:20|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1729609290000|2024-10-22 15:01:30|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1729609300000|2024-10-22 15:01:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729609310000|2024-10-22 15:01:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729609320000|2024-10-22 15:02:00|37.86|35.66|37.88|35.68|37.9|35.7|37.86|35.66|0
1729609330000|2024-10-22 15:02:10|37.86|35.66|38.38|36.18|38.42|36.22|37.84|35.64|0
1729609340000|2024-10-22 15:02:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729609350000|2024-10-22 15:02:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729609360000|2024-10-22 15:02:40|37.79|35.59|37.79|35.59|37.81|35.61|37.79|35.59|0
1729609370000|2024-10-22 15:02:50|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729609380000|2024-10-22 15:03:00|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729609390000|2024-10-22 15:03:10|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729609400000|2024-10-22 15:03:20|37.83|35.63|37.81|35.61|37.84|35.64|37.81|35.61|0
1729609410000|2024-10-22 15:03:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729609420000|2024-10-22 15:03:40|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729609430000|2024-10-22 15:03:50|37.85|35.65|37.91|35.71|37.91|35.71|37.83|35.63|0
1729609440000|2024-10-22 15:04:00|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729609450000|2024-10-22 15:04:10|37.87|35.67|37.91|35.71|37.91|35.71|37.85|35.65|0
1729609460000|2024-10-22 15:04:20|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1729609470000|2024-10-22 15:04:30|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729609480000|2024-10-22 15:04:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729609490000|2024-10-22 15:04:50|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729609500000|2024-10-22 15:05:00|37.98|35.78|37.95|35.75|37.98|35.78|37.95|35.75|0
1729609510000|2024-10-22 15:05:10|37.97|35.77|37.97|35.77|37.98|35.78|37.97|35.77|0
1729609520000|2024-10-22 15:05:20|37.98|35.78|37.98|35.78|37.98|35.78|37.97|35.77|0
1729609530000|2024-10-22 15:05:30|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729609540000|2024-10-22 15:05:40|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1729609550000|2024-10-22 15:05:50|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729609560000|2024-10-22 15:06:00|38|35.8|38|35.8|38|35.8|38|35.8|0
1729609570000|2024-10-22 15:06:10|38.02|35.82|37.91|35.71|38.02|35.82|37.91|35.71|0
1729609580000|2024-10-22 15:06:20|37.93|35.73|37.89|35.69|37.93|35.73|37.89|35.69|0
1729609590000|2024-10-22 15:06:30|37.91|35.71|37.89|35.69|37.93|35.73|37.89|35.69|0
1729609600000|2024-10-22 15:06:40|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729609610000|2024-10-22 15:06:50|37.87|35.67|37.89|35.69|37.91|35.71|37.87|35.67|0
1729609630000|2024-10-22 15:07:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729609640000|2024-10-22 15:07:20|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729609650000|2024-10-22 15:07:30|37.89|35.69|37.93|35.73|37.93|35.73|37.89|35.69|0
1729609660000|2024-10-22 15:07:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729609670000|2024-10-22 15:07:50|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729609690000|2024-10-22 15:08:10|37.93|35.73|37.89|35.69|37.93|35.73|37.89|35.69|0
1729609700000|2024-10-22 15:08:20|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1729609710000|2024-10-22 15:08:30|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729609730000|2024-10-22 15:08:50|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729609740000|2024-10-22 15:09:00|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729609750000|2024-10-22 15:09:10|37.85|35.65|37.87|35.67|37.87|35.67|37.83|35.63|0
1729609760000|2024-10-22 15:09:20|37.83|35.63|37.85|35.65|37.85|35.65|37.82|35.62|0
1729609770000|2024-10-22 15:09:30|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729609780000|2024-10-22 15:09:40|37.89|35.69|37.91|35.71|37.93|35.73|37.89|35.69|0
1729609790000|2024-10-22 15:09:50|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729609800000|2024-10-22 15:10:00|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729609810000|2024-10-22 15:10:10|37.87|35.67|37.91|35.71|37.91|35.71|37.87|35.67|0
1729609820000|2024-10-22 15:10:20|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729609830000|2024-10-22 15:10:30|37.85|35.65|37.87|35.67|37.87|35.67|37.84|35.64|0
1729609840000|2024-10-22 15:10:40|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729609850000|2024-10-22 15:10:50|37.89|35.69|37.87|35.67|37.91|35.71|37.87|35.67|0
1729609860000|2024-10-22 15:11:00|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729609870000|2024-10-22 15:11:10|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729609880000|2024-10-22 15:11:20|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729609890000|2024-10-22 15:11:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729609900000|2024-10-22 15:11:40|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729609910000|2024-10-22 15:11:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729609920000|2024-10-22 15:12:00|37.81|35.61|37.85|35.65|37.87|35.67|37.81|35.61|0
1729609930000|2024-10-22 15:12:10|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729609940000|2024-10-22 15:12:20|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729609950000|2024-10-22 15:12:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729609970000|2024-10-22 15:12:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729609980000|2024-10-22 15:13:00|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729609990000|2024-10-22 15:13:10|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729610000000|2024-10-22 15:13:20|37.85|35.65|37.86|35.66|37.87|35.67|37.85|35.65|0
1729610010000|2024-10-22 15:13:30|37.87|35.67|37.86|35.66|37.87|35.67|37.85|35.65|0
1729610020000|2024-10-22 15:13:40|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729610030000|2024-10-22 15:13:50|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729610060000|2024-10-22 15:14:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729610070000|2024-10-22 15:14:30|37.86|35.66|37.87|35.67|37.87|35.67|37.86|35.66|0
1729610080000|2024-10-22 15:14:40|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1729610090000|2024-10-22 15:14:50|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1729610100000|2024-10-22 15:15:00|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729610110000|2024-10-22 15:15:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729610120000|2024-10-22 15:15:20|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729610130000|2024-10-22 15:15:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729610140000|2024-10-22 15:15:40|37.83|35.63|37.87|35.67|37.89|35.69|37.83|35.63|0
1729610150000|2024-10-22 15:15:50|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729610160000|2024-10-22 15:16:00|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729610170000|2024-10-22 15:16:10|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729610180000|2024-10-22 15:16:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729610190000|2024-10-22 15:16:30|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729610210000|2024-10-22 15:16:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729610220000|2024-10-22 15:17:00|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729610230000|2024-10-22 15:17:10|37.77|35.57|37.54|35.34|37.77|35.57|37.54|35.34|0
1729610240000|2024-10-22 15:17:20|37.6|35.4|37.66|35.46|37.66|35.46|37.6|35.4|0
1729610250000|2024-10-22 15:17:30|37.67|35.47|37.67|35.47|37.67|35.47|37.66|35.46|0
1729610260000|2024-10-22 15:17:40|37.66|35.46|37.69|35.49|37.69|35.49|37.66|35.46|0
1729610270000|2024-10-22 15:17:50|37.67|35.47|37.75|35.55|37.75|35.55|37.67|35.47|0
1729610280000|2024-10-22 15:18:00|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729610290000|2024-10-22 15:18:10|37.81|35.61|37.75|35.55|37.81|35.61|37.75|35.55|0
1729610300000|2024-10-22 15:18:20|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729610310000|2024-10-22 15:18:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729610320000|2024-10-22 15:18:40|37.69|35.49|37.75|35.55|37.75|35.55|37.69|35.49|0
1729610330000|2024-10-22 15:18:50|37.77|35.57|37.83|35.63|37.83|35.63|37.77|35.57|0
1729610340000|2024-10-22 15:19:00|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729610350000|2024-10-22 15:19:10|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729610360000|2024-10-22 15:19:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729610370000|2024-10-22 15:19:30|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729610380000|2024-10-22 15:19:40|37.8|35.6|37.77|35.57|37.83|35.63|37.77|35.57|0
1729610400000|2024-10-22 15:20:00|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1729610410000|2024-10-22 15:20:10|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729610420000|2024-10-22 15:20:20|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1729610430000|2024-10-22 15:20:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729610440000|2024-10-22 15:20:40|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729610450000|2024-10-22 15:20:50|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729610460000|2024-10-22 15:21:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729610470000|2024-10-22 15:21:10|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729610480000|2024-10-22 15:21:20|37.77|35.57|37.78|35.58|37.79|35.59|37.77|35.57|0
1729610490000|2024-10-22 15:21:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729610500000|2024-10-22 15:21:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729610510000|2024-10-22 15:21:50|37.85|35.65|37.88|35.68|37.88|35.68|37.85|35.65|0
1729610520000|2024-10-22 15:22:00|37.83|35.63|37.83|35.63|37.83|35.63|37.79|35.59|0
1729610530000|2024-10-22 15:22:10|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729610540000|2024-10-22 15:22:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729610550000|2024-10-22 15:22:30|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729610560000|2024-10-22 15:22:40|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1729610570000|2024-10-22 15:22:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729610580000|2024-10-22 15:23:00|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729610590000|2024-10-22 15:23:10|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1729610600000|2024-10-22 15:23:20|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729610610000|2024-10-22 15:23:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729610620000|2024-10-22 15:23:40|37.79|35.59|37.83|35.63|37.83|35.63|37.79|35.59|0
1729610630000|2024-10-22 15:23:50|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1729610640000|2024-10-22 15:24:00|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729610650000|2024-10-22 15:24:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729610660000|2024-10-22 15:24:20|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729610670000|2024-10-22 15:24:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729610680000|2024-10-22 15:24:40|37.86|35.66|37.83|35.63|37.86|35.66|37.83|35.63|0
1729610690000|2024-10-22 15:24:50|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1729610700000|2024-10-22 15:25:00|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729610710000|2024-10-22 15:25:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729610720000|2024-10-22 15:25:20|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729610730000|2024-10-22 15:25:30|37.84|35.64|37.84|35.64|37.88|35.68|37.84|35.64|0
1729610740000|2024-10-22 15:25:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729610750000|2024-10-22 15:25:50|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1729610760000|2024-10-22 15:26:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729610770000|2024-10-22 15:26:10|37.9|35.7|37.96|35.76|37.96|35.76|37.9|35.7|0
1729610780000|2024-10-22 15:26:20|37.94|35.74|38.02|35.82|38.02|35.82|37.94|35.74|0
1729610790000|2024-10-22 15:26:30|38.01|35.81|38.15|35.95|38.15|35.95|38.01|35.81|0
1729610800000|2024-10-22 15:26:40|38.09|35.89|38.05|35.85|38.11|35.91|38.05|35.85|0
1729610810000|2024-10-22 15:26:50|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1729610820000|2024-10-22 15:27:00|37.98|35.78|37.9|35.7|37.98|35.78|37.9|35.7|0
1729610830000|2024-10-22 15:27:10|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729610840000|2024-10-22 15:27:20|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1729610850000|2024-10-22 15:27:30|37.88|35.68|37.86|35.66|37.88|35.68|37.84|35.64|0
1729610860000|2024-10-22 15:27:40|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1729610870000|2024-10-22 15:27:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729610880000|2024-10-22 15:28:00|37.88|35.68|37.85|35.65|37.88|35.68|37.85|35.65|0
1729610890000|2024-10-22 15:28:10|37.86|35.66|37.92|35.72|37.92|35.72|37.86|35.66|0
1729610900000|2024-10-22 15:28:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729610910000|2024-10-22 15:28:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729610920000|2024-10-22 15:28:40|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1729610930000|2024-10-22 15:28:50|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729610940000|2024-10-22 15:29:00|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729610950000|2024-10-22 15:29:10|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1729610960000|2024-10-22 15:29:20|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729610970000|2024-10-22 15:29:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729610980000|2024-10-22 15:29:40|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729610990000|2024-10-22 15:29:50|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729611000000|2024-10-22 15:30:00|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1729611010000|2024-10-22 15:30:10|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729611020000|2024-10-22 15:30:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729611030000|2024-10-22 15:30:30|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1729611040000|2024-10-22 15:30:40|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729611050000|2024-10-22 15:30:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729611060000|2024-10-22 15:31:00|37.75|35.55|37.73|35.53|37.77|35.57|37.73|35.53|0
1729611070000|2024-10-22 15:31:10|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729611080000|2024-10-22 15:31:20|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729611090000|2024-10-22 15:31:30|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729611100000|2024-10-22 15:31:40|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1729611110000|2024-10-22 15:31:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729611120000|2024-10-22 15:32:00|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1729611130000|2024-10-22 15:32:10|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729611140000|2024-10-22 15:32:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729611150000|2024-10-22 15:32:30|37.71|35.51|37.73|35.53|37.73|35.53|37.69|35.49|0
1729611160000|2024-10-22 15:32:40|37.71|35.51|37.71|35.51|37.71|35.51|37.7|35.5|0
1729611170000|2024-10-22 15:32:50|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729611180000|2024-10-22 15:33:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729611190000|2024-10-22 15:33:10|37.65|35.45|37.65|35.45|37.67|35.47|37.65|35.45|0
1729611200000|2024-10-22 15:33:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729611210000|2024-10-22 15:33:30|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729611220000|2024-10-22 15:33:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729611230000|2024-10-22 15:33:50|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729611240000|2024-10-22 15:34:00|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1729611250000|2024-10-22 15:34:10|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729611260000|2024-10-22 15:34:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729611270000|2024-10-22 15:34:30|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729611290000|2024-10-22 15:34:50|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729611300000|2024-10-22 15:35:00|37.63|35.43|37.65|35.45|37.67|35.47|37.63|35.43|0
1729611310000|2024-10-22 15:35:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729611320000|2024-10-22 15:35:20|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729611330000|2024-10-22 15:35:30|37.75|35.55|37.75|35.55|37.76|35.56|37.75|35.55|0
1729611340000|2024-10-22 15:35:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729611350000|2024-10-22 15:35:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729611360000|2024-10-22 15:36:00|37.76|35.56|37.76|35.56|37.78|35.58|37.75|35.55|0
1729611370000|2024-10-22 15:36:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729611380000|2024-10-22 15:36:20|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611390000|2024-10-22 15:36:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729611400000|2024-10-22 15:36:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729611410000|2024-10-22 15:36:50|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729611430000|2024-10-22 15:37:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729611440000|2024-10-22 15:37:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729611450000|2024-10-22 15:37:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729611460000|2024-10-22 15:37:40|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1729611480000|2024-10-22 15:38:00|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729611490000|2024-10-22 15:38:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729611500000|2024-10-22 15:38:20|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729611510000|2024-10-22 15:38:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729611520000|2024-10-22 15:38:40|37.76|35.56|37.73|35.53|37.78|35.58|37.73|35.53|0
1729611530000|2024-10-22 15:38:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729611540000|2024-10-22 15:39:00|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729611550000|2024-10-22 15:39:10|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1729611560000|2024-10-22 15:39:20|37.78|35.58|37.78|35.58|37.79|35.59|37.78|35.58|0
1729611570000|2024-10-22 15:39:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611580000|2024-10-22 15:39:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611590000|2024-10-22 15:39:50|37.72|35.52|37.67|35.47|37.72|35.52|37.67|35.47|0
1729611600000|2024-10-22 15:40:00|37.69|35.49|37.63|35.43|37.69|35.49|37.63|35.43|0
1729611610000|2024-10-22 15:40:10|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729611620000|2024-10-22 15:40:20|37.65|35.45|37.67|35.47|37.67|35.47|37.63|35.43|0
1729611630000|2024-10-22 15:40:30|37.65|35.45|37.67|35.47|37.69|35.49|37.65|35.45|0
1729611640000|2024-10-22 15:40:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729611650000|2024-10-22 15:40:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729611660000|2024-10-22 15:41:00|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1729611670000|2024-10-22 15:41:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729611680000|2024-10-22 15:41:20|37.67|35.47|37.68|35.48|37.69|35.49|37.67|35.47|0
1729611690000|2024-10-22 15:41:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729611700000|2024-10-22 15:41:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729611710000|2024-10-22 15:41:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729611720000|2024-10-22 15:42:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729611730000|2024-10-22 15:42:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729611740000|2024-10-22 15:42:20|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1729611750000|2024-10-22 15:42:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729611760000|2024-10-22 15:42:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729611770000|2024-10-22 15:42:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729611780000|2024-10-22 15:43:00|37.63|35.43|37.67|35.47|37.67|35.47|37.63|35.43|0
1729611790000|2024-10-22 15:43:10|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1729611800000|2024-10-22 15:43:20|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729611810000|2024-10-22 15:43:30|37.74|35.54|37.78|35.58|37.8|35.6|37.74|35.54|0
1729611820000|2024-10-22 15:43:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611830000|2024-10-22 15:43:50|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611840000|2024-10-22 15:44:00|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1729611850000|2024-10-22 15:44:10|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1729611860000|2024-10-22 15:44:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729611870000|2024-10-22 15:44:30|37.73|35.53|37.74|35.54|37.74|35.54|37.72|35.52|0
1729611880000|2024-10-22 15:44:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729611890000|2024-10-22 15:44:50|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1729611900000|2024-10-22 15:45:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729611910000|2024-10-22 15:45:10|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729611920000|2024-10-22 15:45:20|37.74|35.54|37.72|35.52|37.74|35.54|37.7|35.5|0
1729611940000|2024-10-22 15:45:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729611950000|2024-10-22 15:45:50|37.73|35.53|37.74|35.54|37.74|35.54|37.72|35.52|0
1729611960000|2024-10-22 15:46:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729611970000|2024-10-22 15:46:10|37.7|35.5|37.7|35.5|37.7|35.5|37.68|35.48|0
1729611980000|2024-10-22 15:46:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729611990000|2024-10-22 15:46:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729612000000|2024-10-22 15:46:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729612010000|2024-10-22 15:46:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729612020000|2024-10-22 15:47:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729612030000|2024-10-22 15:47:10|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729612040000|2024-10-22 15:47:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729612050000|2024-10-22 15:47:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729612060000|2024-10-22 15:47:40|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1729612070000|2024-10-22 15:47:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729612080000|2024-10-22 15:48:00|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1729612090000|2024-10-22 15:48:10|37.74|35.54|37.78|35.58|37.78|35.58|37.74|35.54|0
1729612100000|2024-10-22 15:48:20|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729612110000|2024-10-22 15:48:30|37.8|35.6|37.78|35.58|37.81|35.61|37.78|35.58|0
1729612130000|2024-10-22 15:48:50|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729612140000|2024-10-22 15:49:00|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729612150000|2024-10-22 15:49:10|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1729612160000|2024-10-22 15:49:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729612170000|2024-10-22 15:49:30|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1729612180000|2024-10-22 15:49:40|37.55|35.35|37.55|35.35|37.56|35.36|37.55|35.35|0
1729612210000|2024-10-22 15:50:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729612230000|2024-10-22 15:50:30|37.55|35.35|37.55|35.35|37.55|35.35|37.53|35.33|0
1729612240000|2024-10-22 15:50:40|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1729612250000|2024-10-22 15:50:50|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729612260000|2024-10-22 15:51:00|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1729612270000|2024-10-22 15:51:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729612280000|2024-10-22 15:51:20|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1729612290000|2024-10-22 15:51:30|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1729612300000|2024-10-22 15:51:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729612310000|2024-10-22 15:51:50|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729612320000|2024-10-22 15:52:00|37.53|35.33|37.53|35.33|37.53|35.33|37.51|35.31|0
1729612330000|2024-10-22 15:52:10|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729612340000|2024-10-22 15:52:20|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729612350000|2024-10-22 15:52:30|37.54|35.34|37.54|35.34|37.54|35.34|37.53|35.33|0
1729612360000|2024-10-22 15:52:40|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1729612370000|2024-10-22 15:52:50|37.59|35.39|37.58|35.38|37.6|35.4|37.58|35.38|0
1729612380000|2024-10-22 15:53:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729612390000|2024-10-22 15:53:10|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729612400000|2024-10-22 15:53:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729612410000|2024-10-22 15:53:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729612420000|2024-10-22 15:53:40|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729612440000|2024-10-22 15:54:00|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1729612450000|2024-10-22 15:54:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729612460000|2024-10-22 15:54:20|37.51|35.31|37.52|35.32|37.52|35.32|37.51|35.31|0
1729612470000|2024-10-22 15:54:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729612480000|2024-10-22 15:54:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729612500000|2024-10-22 15:55:00|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729612510000|2024-10-22 15:55:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729612520000|2024-10-22 15:55:20|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729612530000|2024-10-22 15:55:30|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729612540000|2024-10-22 15:55:40|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1729612550000|2024-10-22 15:55:50|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729612560000|2024-10-22 15:56:00|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1729612570000|2024-10-22 15:56:10|37.37|35.17|37.39|35.19|37.41|35.21|37.37|35.17|0
1729612580000|2024-10-22 15:56:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729612590000|2024-10-22 15:56:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729612600000|2024-10-22 15:56:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729612610000|2024-10-22 15:56:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729612620000|2024-10-22 15:57:00|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1729612630000|2024-10-22 15:57:10|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729612650000|2024-10-22 15:57:30|37.39|35.19|37.41|35.21|37.43|35.23|37.39|35.19|0
1729612680000|2024-10-22 15:58:00|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729612690000|2024-10-22 15:58:10|37.43|35.23|37.45|35.25|37.47|35.27|37.43|35.23|0
1729612710000|2024-10-22 15:58:30|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729612720000|2024-10-22 15:58:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729612730000|2024-10-22 15:58:50|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729612740000|2024-10-22 15:59:00|37.49|35.29|37.49|35.29|37.49|35.29|37.47|35.27|0
1729612750000|2024-10-22 15:59:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729612760000|2024-10-22 15:59:20|37.49|35.29|37.49|35.29|37.49|35.29|37.47|35.27|0
1729612770000|2024-10-22 15:59:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729612780000|2024-10-22 15:59:40|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1729612790000|2024-10-22 15:59:50|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1729612800000|2024-10-22 16:00:00|37.6|35.4|37.64|35.44|37.68|35.48|37.6|35.4|0
1729612810000|2024-10-22 16:00:10|37.68|35.48|37.6|35.4|37.68|35.48|37.6|35.4|0
1729612820000|2024-10-22 16:00:20|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729612830000|2024-10-22 16:00:30|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729612840000|2024-10-22 16:00:40|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1729612850000|2024-10-22 16:00:50|37.68|35.48|37.62|35.42|37.68|35.48|37.62|35.42|0
1729612860000|2024-10-22 16:01:00|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729612870000|2024-10-22 16:01:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729612880000|2024-10-22 16:01:20|37.64|35.44|37.62|35.42|37.66|35.46|37.62|35.42|0
1729612900000|2024-10-22 16:01:40|37.64|35.44|37.66|35.46|37.67|35.47|37.64|35.44|0
1729612910000|2024-10-22 16:01:50|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729612920000|2024-10-22 16:02:00|37.67|35.47|37.67|35.47|37.71|35.51|37.67|35.47|0
1729612930000|2024-10-22 16:02:10|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729612940000|2024-10-22 16:02:20|37.64|35.44|37.67|35.47|37.67|35.47|37.64|35.44|0
1729612950000|2024-10-22 16:02:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729612970000|2024-10-22 16:02:50|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729612980000|2024-10-22 16:03:00|37.66|35.46|37.6|35.4|37.66|35.46|37.6|35.4|0
1729612990000|2024-10-22 16:03:10|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1729613000000|2024-10-22 16:03:20|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729613010000|2024-10-22 16:03:30|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1729613020000|2024-10-22 16:03:40|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729613040000|2024-10-22 16:04:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729613050000|2024-10-22 16:04:10|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1729613060000|2024-10-22 16:04:20|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729613080000|2024-10-22 16:04:40|37.67|35.47|37.67|35.47|37.67|35.47|37.65|35.45|0
1729613090000|2024-10-22 16:04:50|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729613100000|2024-10-22 16:05:00|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1729613110000|2024-10-22 16:05:10|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729613120000|2024-10-22 16:05:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729613130000|2024-10-22 16:05:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729613140000|2024-10-22 16:05:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729613150000|2024-10-22 16:05:50|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729613160000|2024-10-22 16:06:00|37.75|35.55|37.73|35.53|37.75|35.55|37.71|35.51|0
1729613170000|2024-10-22 16:06:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729613180000|2024-10-22 16:06:20|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729613190000|2024-10-22 16:06:30|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1729613200000|2024-10-22 16:06:40|37.64|35.44|37.69|35.49|37.69|35.49|37.64|35.44|0
1729613210000|2024-10-22 16:06:50|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1729613220000|2024-10-22 16:07:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729613230000|2024-10-22 16:07:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729613240000|2024-10-22 16:07:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729613250000|2024-10-22 16:07:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729613260000|2024-10-22 16:07:40|37.73|35.53|37.75|35.55|37.75|35.55|37.71|35.51|0
1729613270000|2024-10-22 16:07:50|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729613280000|2024-10-22 16:08:00|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729613290000|2024-10-22 16:08:10|37.73|35.53|37.79|35.59|37.79|35.59|37.73|35.53|0
1729613300000|2024-10-22 16:08:20|37.77|35.57|37.79|35.59|37.81|35.61|37.77|35.57|0
1729613310000|2024-10-22 16:08:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729613320000|2024-10-22 16:08:40|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729613330000|2024-10-22 16:08:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729613340000|2024-10-22 16:09:00|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729613350000|2024-10-22 16:09:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729613360000|2024-10-22 16:09:20|37.84|35.64|37.84|35.64|37.84|35.64|37.83|35.63|0
1729613370000|2024-10-22 16:09:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729613380000|2024-10-22 16:09:40|37.84|35.64|37.84|35.64|37.84|35.64|37.83|35.63|0
1729613390000|2024-10-22 16:09:50|37.83|35.63|37.83|35.63|37.84|35.64|37.83|35.63|0
1729613400000|2024-10-22 16:10:00|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1729613410000|2024-10-22 16:10:10|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729613420000|2024-10-22 16:10:20|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729613430000|2024-10-22 16:10:30|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729613440000|2024-10-22 16:10:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729613450000|2024-10-22 16:10:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729613460000|2024-10-22 16:11:00|37.75|35.55|37.79|35.59|37.81|35.61|37.75|35.55|0
1729613470000|2024-10-22 16:11:10|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1729613490000|2024-10-22 16:11:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729613500000|2024-10-22 16:11:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729613510000|2024-10-22 16:11:50|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729613520000|2024-10-22 16:12:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729613530000|2024-10-22 16:12:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729613540000|2024-10-22 16:12:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729613550000|2024-10-22 16:12:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729613560000|2024-10-22 16:12:40|37.69|35.49|37.69|35.49|37.71|35.51|37.69|35.49|0
1729613570000|2024-10-22 16:12:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729613580000|2024-10-22 16:13:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729613590000|2024-10-22 16:13:10|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729613600000|2024-10-22 16:13:20|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729613610000|2024-10-22 16:13:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729613620000|2024-10-22 16:13:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729613630000|2024-10-22 16:13:50|37.58|35.38|37.56|35.36|37.58|35.38|37.54|35.34|0
1729613640000|2024-10-22 16:14:00|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1729613650000|2024-10-22 16:14:10|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1729613660000|2024-10-22 16:14:20|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1729613670000|2024-10-22 16:14:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729613680000|2024-10-22 16:14:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729613690000|2024-10-22 16:14:50|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1729613700000|2024-10-22 16:15:00|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729613710000|2024-10-22 16:15:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729613720000|2024-10-22 16:15:20|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729613730000|2024-10-22 16:15:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729613740000|2024-10-22 16:15:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729613750000|2024-10-22 16:15:50|37.52|35.32|37.54|35.34|37.56|35.36|37.52|35.32|0
1729613760000|2024-10-22 16:16:00|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729613780000|2024-10-22 16:16:20|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729613790000|2024-10-22 16:16:30|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729613810000|2024-10-22 16:16:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729613820000|2024-10-22 16:17:00|37.46|35.26|37.5|35.3|37.5|35.3|37.46|35.26|0
1729613830000|2024-10-22 16:17:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729613840000|2024-10-22 16:17:20|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729613850000|2024-10-22 16:17:30|37.57|35.37|37.56|35.36|37.57|35.37|37.56|35.36|0
1729613860000|2024-10-22 16:17:40|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729613870000|2024-10-22 16:17:50|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729613880000|2024-10-22 16:18:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729613890000|2024-10-22 16:18:10|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1729613900000|2024-10-22 16:18:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729613910000|2024-10-22 16:18:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729613920000|2024-10-22 16:18:40|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729613930000|2024-10-22 16:18:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729613940000|2024-10-22 16:19:00|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1729613950000|2024-10-22 16:19:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729613960000|2024-10-22 16:19:20|37.54|35.34|37.61|35.41|37.61|35.41|37.54|35.34|0
1729613970000|2024-10-22 16:19:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729613990000|2024-10-22 16:19:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729614000000|2024-10-22 16:20:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729614010000|2024-10-22 16:20:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729614030000|2024-10-22 16:20:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729614040000|2024-10-22 16:20:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614050000|2024-10-22 16:20:50|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729614060000|2024-10-22 16:21:00|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729614080000|2024-10-22 16:21:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729614090000|2024-10-22 16:21:30|37.59|35.39|37.57|35.37|37.59|35.39|37.56|35.36|0
1729614100000|2024-10-22 16:21:40|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729614110000|2024-10-22 16:21:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614120000|2024-10-22 16:22:00|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729614130000|2024-10-22 16:22:10|37.57|35.37|37.57|35.37|37.57|35.37|37.55|35.35|0
1729614140000|2024-10-22 16:22:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729614150000|2024-10-22 16:22:30|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729614160000|2024-10-22 16:22:40|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729614170000|2024-10-22 16:22:50|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729614180000|2024-10-22 16:23:00|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729614190000|2024-10-22 16:23:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614200000|2024-10-22 16:23:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729614210000|2024-10-22 16:23:30|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1729614220000|2024-10-22 16:23:40|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729614230000|2024-10-22 16:23:50|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729614240000|2024-10-22 16:24:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729614250000|2024-10-22 16:24:10|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729614260000|2024-10-22 16:24:20|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1729614270000|2024-10-22 16:24:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729614280000|2024-10-22 16:24:40|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729614290000|2024-10-22 16:24:50|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729614300000|2024-10-22 16:25:00|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729614310000|2024-10-22 16:25:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729614320000|2024-10-22 16:25:20|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1729614330000|2024-10-22 16:25:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729614340000|2024-10-22 16:25:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729614350000|2024-10-22 16:25:50|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729614360000|2024-10-22 16:26:00|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1729614370000|2024-10-22 16:26:10|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729614380000|2024-10-22 16:26:20|37.82|35.62|37.8|35.6|37.84|35.64|37.8|35.6|0
1729614390000|2024-10-22 16:26:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729614400000|2024-10-22 16:26:40|37.74|35.54|37.78|35.58|37.8|35.6|37.74|35.54|0
1729614410000|2024-10-22 16:26:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729614420000|2024-10-22 16:27:00|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729614430000|2024-10-22 16:27:10|37.82|35.62|37.74|35.54|37.82|35.62|37.74|35.54|0
1729614440000|2024-10-22 16:27:20|37.7|35.5|37.7|35.5|37.7|35.5|37.69|35.49|0
1729614450000|2024-10-22 16:27:30|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729614460000|2024-10-22 16:27:40|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729614470000|2024-10-22 16:27:50|37.74|35.54|37.7|35.5|37.74|35.54|37.7|35.5|0
1729614480000|2024-10-22 16:28:00|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1729614490000|2024-10-22 16:28:10|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1729614500000|2024-10-22 16:28:20|37.73|35.53|37.72|35.52|37.74|35.54|37.72|35.52|0
1729614510000|2024-10-22 16:28:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729614520000|2024-10-22 16:28:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729614530000|2024-10-22 16:28:50|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729614540000|2024-10-22 16:29:00|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1729614550000|2024-10-22 16:29:10|37.85|35.65|37.82|35.62|37.85|35.65|37.82|35.62|0
1729614560000|2024-10-22 16:29:20|37.83|35.63|37.8|35.6|37.83|35.63|37.8|35.6|0
1729614570000|2024-10-22 16:29:30|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729614580000|2024-10-22 16:29:40|37.81|35.61|37.8|35.6|37.82|35.62|37.8|35.6|0
1729614590000|2024-10-22 16:29:50|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729614600000|2024-10-22 16:30:00|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1729614610000|2024-10-22 16:30:10|37.8|35.6|37.74|35.54|37.8|35.6|37.74|35.54|0
1729614620000|2024-10-22 16:30:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729614630000|2024-10-22 16:30:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729614640000|2024-10-22 16:30:40|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729614650000|2024-10-22 16:30:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729614660000|2024-10-22 16:31:00|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729614670000|2024-10-22 16:31:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729614680000|2024-10-22 16:31:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729614700000|2024-10-22 16:31:40|37.68|35.48|37.65|35.45|37.68|35.48|37.65|35.45|0
1729614710000|2024-10-22 16:31:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729614720000|2024-10-22 16:32:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729614730000|2024-10-22 16:32:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614740000|2024-10-22 16:32:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729614750000|2024-10-22 16:32:30|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729614760000|2024-10-22 16:32:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614780000|2024-10-22 16:33:00|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729614790000|2024-10-22 16:33:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729614800000|2024-10-22 16:33:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729614810000|2024-10-22 16:33:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729614820000|2024-10-22 16:33:40|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729614830000|2024-10-22 16:33:50|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614840000|2024-10-22 16:34:00|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729614850000|2024-10-22 16:34:10|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729614860000|2024-10-22 16:34:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729614870000|2024-10-22 16:34:30|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614880000|2024-10-22 16:34:40|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614890000|2024-10-22 16:34:50|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614900000|2024-10-22 16:35:00|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614910000|2024-10-22 16:35:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729614920000|2024-10-22 16:35:20|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1729614930000|2024-10-22 16:35:30|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729614940000|2024-10-22 16:35:40|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729614950000|2024-10-22 16:35:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729614960000|2024-10-22 16:36:00|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729614970000|2024-10-22 16:36:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729614980000|2024-10-22 16:36:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729614990000|2024-10-22 16:36:30|37.61|35.41|37.63|35.43|37.63|35.43|37.59|35.39|0
1729615000000|2024-10-22 16:36:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729615010000|2024-10-22 16:36:50|37.66|35.46|37.66|35.46|37.68|35.48|37.66|35.46|0
1729615020000|2024-10-22 16:37:00|37.68|35.48|37.68|35.48|37.72|35.52|37.68|35.48|0
1729615030000|2024-10-22 16:37:10|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1729615040000|2024-10-22 16:37:20|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729615050000|2024-10-22 16:37:30|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729615060000|2024-10-22 16:37:40|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729615070000|2024-10-22 16:37:50|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729615080000|2024-10-22 16:38:00|37.64|35.44|37.61|35.41|37.64|35.44|37.61|35.41|0
1729615090000|2024-10-22 16:38:10|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729615100000|2024-10-22 16:38:20|37.59|35.39|37.62|35.42|37.62|35.42|37.59|35.39|0
1729615110000|2024-10-22 16:38:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729615120000|2024-10-22 16:38:40|37.62|35.42|37.7|35.5|37.7|35.5|37.62|35.42|0
1729615130000|2024-10-22 16:38:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729615140000|2024-10-22 16:39:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729615150000|2024-10-22 16:39:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729615160000|2024-10-22 16:39:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729615170000|2024-10-22 16:39:30|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1729615180000|2024-10-22 16:39:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729615190000|2024-10-22 16:39:50|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729615200000|2024-10-22 16:40:00|37.64|35.44|37.66|35.46|37.66|35.46|37.62|35.42|0
1729615210000|2024-10-22 16:40:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729615220000|2024-10-22 16:40:20|37.7|35.5|37.7|35.5|37.7|35.5|37.68|35.48|0
1729615230000|2024-10-22 16:40:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729615240000|2024-10-22 16:40:40|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1729615250000|2024-10-22 16:40:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729615260000|2024-10-22 16:41:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729615270000|2024-10-22 16:41:10|37.68|35.48|37.78|35.58|37.78|35.58|37.68|35.48|0
1729615290000|2024-10-22 16:41:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729615300000|2024-10-22 16:41:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729615310000|2024-10-22 16:41:50|37.73|35.53|37.76|35.56|37.76|35.56|37.72|35.52|0
1729615320000|2024-10-22 16:42:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729615330000|2024-10-22 16:42:10|37.8|35.6|37.8|35.6|37.81|35.61|37.8|35.6|0
1729615340000|2024-10-22 16:42:20|37.81|35.61|37.76|35.56|37.81|35.61|37.76|35.56|0
1729615350000|2024-10-22 16:42:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729615360000|2024-10-22 16:42:40|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729615380000|2024-10-22 16:43:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729615390000|2024-10-22 16:43:10|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1729615400000|2024-10-22 16:43:20|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729615420000|2024-10-22 16:43:40|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729615430000|2024-10-22 16:43:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729615440000|2024-10-22 16:44:00|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1729615450000|2024-10-22 16:44:10|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729615460000|2024-10-22 16:44:20|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729615470000|2024-10-22 16:44:30|37.64|35.44|37.7|35.5|37.7|35.5|37.64|35.44|0
1729615480000|2024-10-22 16:44:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729615490000|2024-10-22 16:44:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729615500000|2024-10-22 16:45:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729615510000|2024-10-22 16:45:10|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1729615520000|2024-10-22 16:45:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729615530000|2024-10-22 16:45:30|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729615540000|2024-10-22 16:45:40|37.66|35.46|37.66|35.46|37.68|35.48|37.66|35.46|0
1729615550000|2024-10-22 16:45:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729615560000|2024-10-22 16:46:00|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729615570000|2024-10-22 16:46:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729615580000|2024-10-22 16:46:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729615590000|2024-10-22 16:46:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729615610000|2024-10-22 16:46:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729615620000|2024-10-22 16:47:00|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729615630000|2024-10-22 16:47:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729615640000|2024-10-22 16:47:20|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1729615650000|2024-10-22 16:47:30|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729615660000|2024-10-22 16:47:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729615670000|2024-10-22 16:47:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729615680000|2024-10-22 16:48:00|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729615690000|2024-10-22 16:48:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729615700000|2024-10-22 16:48:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729615710000|2024-10-22 16:48:30|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1729615720000|2024-10-22 16:48:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729615730000|2024-10-22 16:48:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729615740000|2024-10-22 16:49:00|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1729615760000|2024-10-22 16:49:20|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1729615770000|2024-10-22 16:49:30|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729615790000|2024-10-22 16:49:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729615800000|2024-10-22 16:50:00|37.51|35.31|37.49|35.29|37.53|35.33|37.49|35.29|0
1729615810000|2024-10-22 16:50:10|37.51|35.31|37.46|35.26|37.51|35.31|37.46|35.26|0
1729615820000|2024-10-22 16:50:20|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1729615830000|2024-10-22 16:50:30|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1729615840000|2024-10-22 16:50:40|37.37|35.17|37.37|35.17|37.37|35.17|37.34|35.14|0
1729615850000|2024-10-22 16:50:50|37.35|35.15|37.34|35.14|37.37|35.17|37.34|35.14|0
1729615860000|2024-10-22 16:51:00|37.32|35.12|37.32|35.12|37.35|35.15|37.32|35.12|0
1729615870000|2024-10-22 16:51:10|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1729615880000|2024-10-22 16:51:20|37.32|35.12|37.35|35.15|37.37|35.17|37.32|35.12|0
1729615890000|2024-10-22 16:51:30|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1729615910000|2024-10-22 16:51:50|37.32|35.12|37.26|35.06|37.32|35.12|37.26|35.06|0
1729615920000|2024-10-22 16:52:00|37.22|35.02|37.28|35.08|37.28|35.08|37.22|35.02|0
1729615930000|2024-10-22 16:52:10|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1729615940000|2024-10-22 16:52:20|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1729615950000|2024-10-22 16:52:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729615960000|2024-10-22 16:52:40|37.2|35|37.17|34.97|37.2|35|37.17|34.97|0
1729615970000|2024-10-22 16:52:50|37.18|34.98|37.16|34.96|37.18|34.98|37.15|34.95|0
1729615980000|2024-10-22 16:53:00|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1729615990000|2024-10-22 16:53:10|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729616000000|2024-10-22 16:53:20|37.16|34.96|37.15|34.95|37.16|34.96|37.13|34.93|0
1729616010000|2024-10-22 16:53:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729616020000|2024-10-22 16:53:40|37.16|34.96|37.16|34.96|37.2|35|37.16|34.96|0
1729616030000|2024-10-22 16:53:50|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729616040000|2024-10-22 16:54:00|37.15|34.95|37.18|34.98|37.18|34.98|37.13|34.93|0
1729616050000|2024-10-22 16:54:10|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729616060000|2024-10-22 16:54:20|37.15|34.95|37.16|34.96|37.16|34.96|37.15|34.95|0
1729616070000|2024-10-22 16:54:30|37.15|34.95|37.16|34.96|37.16|34.96|37.15|34.95|0
1729616080000|2024-10-22 16:54:40|37.15|34.95|37.15|34.95|37.16|34.96|37.15|34.95|0
1729616090000|2024-10-22 16:54:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729616100000|2024-10-22 16:55:00|37.15|34.95|37.2|35|37.22|35.02|37.15|34.95|0
1729616110000|2024-10-22 16:55:10|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729616120000|2024-10-22 16:55:20|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1729616130000|2024-10-22 16:55:30|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729616140000|2024-10-22 16:55:40|37.15|34.95|37.18|34.98|37.18|34.98|37.15|34.95|0
1729616150000|2024-10-22 16:55:50|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729616160000|2024-10-22 16:56:00|37.16|34.96|37.15|34.95|37.16|34.96|37.15|34.95|0
1729616170000|2024-10-22 16:56:10|37.16|34.96|37.15|34.95|37.18|34.98|37.15|34.95|0
1729616180000|2024-10-22 16:56:20|37.13|34.93|37.09|34.89|37.13|34.93|37.09|34.89|0
1729616190000|2024-10-22 16:56:30|37.11|34.91|37.13|34.93|37.13|34.93|37.09|34.89|0
1729616210000|2024-10-22 16:56:50|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729616220000|2024-10-22 16:57:00|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729616230000|2024-10-22 16:57:10|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729616250000|2024-10-22 16:57:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729616270000|2024-10-22 16:57:50|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729616280000|2024-10-22 16:58:00|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729616290000|2024-10-22 16:58:10|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729616310000|2024-10-22 16:58:30|37.13|34.93|37.13|34.93|37.13|34.93|37.11|34.91|0
1729616320000|2024-10-22 16:58:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729616340000|2024-10-22 16:59:00|37.13|34.93|37.2|35|37.2|35|37.13|34.93|0
1729616350000|2024-10-22 16:59:10|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729616360000|2024-10-22 16:59:20|37.18|34.98|37.18|34.98|37.2|35|37.18|34.98|0
1729616370000|2024-10-22 16:59:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729616380000|2024-10-22 16:59:40|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729616400000|2024-10-22 17:00:00|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729616410000|2024-10-22 17:00:10|37.12|34.92|37.11|34.91|37.12|34.92|37.11|34.91|0
1729616420000|2024-10-22 17:00:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729616430000|2024-10-22 17:00:30|37.11|34.91|37.11|34.91|37.11|34.91|37.09|34.89|0
1729616440000|2024-10-22 17:00:40|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729616450000|2024-10-22 17:00:50|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729616460000|2024-10-22 17:01:00|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1729616470000|2024-10-22 17:01:10|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729616480000|2024-10-22 17:01:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729616490000|2024-10-22 17:01:30|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729616510000|2024-10-22 17:01:50|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1729616520000|2024-10-22 17:02:00|37.07|34.87|37.07|34.87|37.07|34.87|37.05|34.85|0
1729616530000|2024-10-22 17:02:10|37.09|34.89|37.07|34.87|37.11|34.91|37.07|34.87|0
1729616540000|2024-10-22 17:02:20|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729616550000|2024-10-22 17:02:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729616570000|2024-10-22 17:02:50|37.07|34.87|37.03|34.83|37.07|34.87|37.03|34.83|0
1729616580000|2024-10-22 17:03:00|37.05|34.85|37.07|34.87|37.07|34.87|37.03|34.83|0
1729616590000|2024-10-22 17:03:10|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729616600000|2024-10-22 17:03:20|37.05|34.85|37.05|34.85|37.07|34.87|37.05|34.85|0
1729616630000|2024-10-22 17:03:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729616640000|2024-10-22 17:04:00|37.05|34.85|37.07|34.87|37.07|34.87|37.05|34.85|0
1729616650000|2024-10-22 17:04:10|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729616660000|2024-10-22 17:04:20|37.14|34.94|37.1|34.9|37.14|34.94|37.1|34.9|0
1729616670000|2024-10-22 17:04:30|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729616680000|2024-10-22 17:04:40|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729616690000|2024-10-22 17:04:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729616700000|2024-10-22 17:05:00|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1729616710000|2024-10-22 17:05:10|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729616720000|2024-10-22 17:05:20|37.09|34.89|37.1|34.9|37.1|34.9|37.09|34.89|0
1729616730000|2024-10-22 17:05:30|37.09|34.89|37.09|34.89|37.1|34.9|37.09|34.89|0
1729616740000|2024-10-22 17:05:40|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729616750000|2024-10-22 17:05:50|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729616760000|2024-10-22 17:06:00|37.09|34.89|37.12|34.92|37.12|34.92|37.09|34.89|0
1729616780000|2024-10-22 17:06:20|37.13|34.93|37.14|34.94|37.14|34.94|37.13|34.93|0
1729616790000|2024-10-22 17:06:30|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729616810000|2024-10-22 17:06:50|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729616820000|2024-10-22 17:07:00|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729616830000|2024-10-22 17:07:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729616840000|2024-10-22 17:07:20|37.18|34.98|37.22|35.02|37.22|35.02|37.18|34.98|0
1729616850000|2024-10-22 17:07:30|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729616860000|2024-10-22 17:07:40|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729616890000|2024-10-22 17:08:10|37.25|35.05|37.22|35.02|37.25|35.05|37.22|35.02|0
1729616900000|2024-10-22 17:08:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729616910000|2024-10-22 17:08:30|37.18|34.98|37.17|34.97|37.18|34.98|37.16|34.96|0
1729616920000|2024-10-22 17:08:40|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729616930000|2024-10-22 17:08:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729616940000|2024-10-22 17:09:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729616950000|2024-10-22 17:09:10|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729616960000|2024-10-22 17:09:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729616980000|2024-10-22 17:09:40|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729616990000|2024-10-22 17:09:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729617000000|2024-10-22 17:10:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729617020000|2024-10-22 17:10:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729617030000|2024-10-22 17:10:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729617040000|2024-10-22 17:10:40|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729617050000|2024-10-22 17:10:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729617060000|2024-10-22 17:11:00|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729617070000|2024-10-22 17:11:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729617080000|2024-10-22 17:11:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729617090000|2024-10-22 17:11:30|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729617100000|2024-10-22 17:11:40|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729617110000|2024-10-22 17:11:50|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729617120000|2024-10-22 17:12:00|37.27|35.07|37.33|35.13|37.33|35.13|37.27|35.07|0
1729617130000|2024-10-22 17:12:10|37.31|35.11|37.29|35.09|37.31|35.11|37.28|35.08|0
1729617140000|2024-10-22 17:12:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729617150000|2024-10-22 17:12:30|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729617160000|2024-10-22 17:12:40|37.25|35.05|37.22|35.02|37.25|35.05|37.22|35.02|0
1729617180000|2024-10-22 17:13:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729617190000|2024-10-22 17:13:10|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729617200000|2024-10-22 17:13:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1729617220000|2024-10-22 17:13:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729617230000|2024-10-22 17:13:50|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729617280000|2024-10-22 17:14:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729617300000|2024-10-22 17:15:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729617310000|2024-10-22 17:15:10|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1729617340000|2024-10-22 17:15:40|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729617350000|2024-10-22 17:15:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729617360000|2024-10-22 17:16:00|37.2|35|37.21|35.01|37.23|35.03|37.2|35|0
1729617380000|2024-10-22 17:16:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729617390000|2024-10-22 17:16:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729617400000|2024-10-22 17:16:40|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729617430000|2024-10-22 17:17:10|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729617440000|2024-10-22 17:17:20|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729617450000|2024-10-22 17:17:30|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729617460000|2024-10-22 17:17:40|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729617480000|2024-10-22 17:18:00|37.21|35.01|37.21|35.01|37.23|35.03|37.21|35.01|0
1729617490000|2024-10-22 17:18:10|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729617500000|2024-10-22 17:18:20|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729617520000|2024-10-22 17:18:40|37.19|34.99|37.19|34.99|37.21|35.01|37.19|34.99|0
1729617560000|2024-10-22 17:19:20|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729617570000|2024-10-22 17:19:30|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729617580000|2024-10-22 17:19:40|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1729617590000|2024-10-22 17:19:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729617600000|2024-10-22 17:20:00|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729617610000|2024-10-22 17:20:10|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729617620000|2024-10-22 17:20:20|37.18|34.98|37.17|34.97|37.18|34.98|37.17|34.97|0
1729617630000|2024-10-22 17:20:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729617640000|2024-10-22 17:20:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729617650000|2024-10-22 17:20:50|37.16|34.96|37.16|34.96|37.17|34.97|37.16|34.96|0
1729617660000|2024-10-22 17:21:00|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729617670000|2024-10-22 17:21:10|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729617680000|2024-10-22 17:21:20|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1729617690000|2024-10-22 17:21:30|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1729617700000|2024-10-22 17:21:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729617710000|2024-10-22 17:21:50|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1729617720000|2024-10-22 17:22:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729617730000|2024-10-22 17:22:10|37.15|34.95|37.16|34.96|37.16|34.96|37.14|34.94|0
1729617760000|2024-10-22 17:22:40|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729617770000|2024-10-22 17:22:50|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729617780000|2024-10-22 17:23:00|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729617800000|2024-10-22 17:23:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729617810000|2024-10-22 17:23:30|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729617820000|2024-10-22 17:23:40|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729617830000|2024-10-22 17:23:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729617840000|2024-10-22 17:24:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729617850000|2024-10-22 17:24:10|37.15|34.95|37.14|34.94|37.15|34.95|37.14|34.94|0
1729617860000|2024-10-22 17:24:20|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729617870000|2024-10-22 17:24:30|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729617880000|2024-10-22 17:24:40|37.15|34.95|37.19|34.99|37.19|34.99|37.15|34.95|0
1729617890000|2024-10-22 17:24:50|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729617900000|2024-10-22 17:25:00|37.12|34.92|37.1|34.9|37.14|34.94|37.1|34.9|0
1729617910000|2024-10-22 17:25:10|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729617920000|2024-10-22 17:25:20|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729617930000|2024-10-22 17:25:30|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729617950000|2024-10-22 17:25:50|37.08|34.88|37.08|34.88|37.08|34.88|37.06|34.86|0
1729617960000|2024-10-22 17:26:00|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729617970000|2024-10-22 17:26:10|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729618000000|2024-10-22 17:26:40|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729618010000|2024-10-22 17:26:50|37.1|34.9|37.06|34.86|37.1|34.9|37.06|34.86|0
1729618020000|2024-10-22 17:27:00|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729618030000|2024-10-22 17:27:10|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729618040000|2024-10-22 17:27:20|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729618050000|2024-10-22 17:27:30|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729618060000|2024-10-22 17:27:40|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729618070000|2024-10-22 17:27:50|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729618080000|2024-10-22 17:28:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729618090000|2024-10-22 17:28:10|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1729618100000|2024-10-22 17:28:20|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729618110000|2024-10-22 17:28:30|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1729618130000|2024-10-22 17:28:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1729618140000|2024-10-22 17:29:00|37.1|34.9|37.13|34.93|37.13|34.93|37.1|34.9|0
1729618150000|2024-10-22 17:29:10|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729618170000|2024-10-22 17:29:30|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729618180000|2024-10-22 17:29:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1729618200000|2024-10-22 17:30:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1729618210000|2024-10-22 17:30:10|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1729618220000|2024-10-22 17:30:20|37.06|34.86|36.96|34.76|37.06|34.86|36.96|34.76|0
1729618230000|2024-10-22 17:30:30|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729618240000|2024-10-22 17:30:40|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729618280000|2024-10-22 17:31:20|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729618300000|2024-10-22 17:31:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1729618320000|2024-10-22 17:32:00|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729618330000|2024-10-22 17:32:10|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1729618340000|2024-10-22 17:32:20|37.02|34.82|36.98|34.78|37.02|34.82|36.98|34.78|0
1729618350000|2024-10-22 17:32:30|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729618360000|2024-10-22 17:32:40|36.95|34.75|36.98|34.78|36.98|34.78|36.95|34.75|0
1729618380000|2024-10-22 17:33:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729618390000|2024-10-22 17:33:10|36.98|34.78|37.02|34.82|37.02|34.82|36.98|34.78|0
1729618400000|2024-10-22 17:33:20|37|34.8|36.96|34.76|37|34.8|36.96|34.76|0
1729618410000|2024-10-22 17:33:30|37|34.8|37|34.8|37|34.8|37|34.8|0
1729618420000|2024-10-22 17:33:40|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729618430000|2024-10-22 17:33:50|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729618440000|2024-10-22 17:34:00|36.94|34.74|36.94|34.74|36.94|34.74|36.93|34.73|0
1729618450000|2024-10-22 17:34:10|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1729618460000|2024-10-22 17:34:20|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729618470000|2024-10-22 17:34:30|36.93|34.73|36.89|34.69|36.93|34.73|36.89|34.69|0
1729618480000|2024-10-22 17:34:40|36.87|34.67|36.87|34.67|36.89|34.69|36.87|34.67|0
1729618490000|2024-10-22 17:34:50|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729618500000|2024-10-22 17:35:00|36.85|34.65|36.7|34.5|36.85|34.65|36.7|34.5|0
1729618510000|2024-10-22 17:35:10|36.65|34.45|36.75|34.55|36.75|34.55|36.65|34.45|0
1729618520000|2024-10-22 17:35:20|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1729618530000|2024-10-22 17:35:30|36.79|34.59|36.83|34.63|36.83|34.63|36.79|34.59|0
1729618540000|2024-10-22 17:35:40|36.81|34.61|36.76|34.56|36.81|34.61|36.76|34.56|0
1729618550000|2024-10-22 17:35:50|36.78|34.58|36.78|34.58|36.79|34.59|36.78|34.58|0
1729618560000|2024-10-22 17:36:00|36.76|34.56|36.76|34.56|36.78|34.58|36.76|34.56|0
1729618570000|2024-10-22 17:36:10|36.78|34.58|36.76|34.56|36.78|34.58|36.74|34.54|0
1729618580000|2024-10-22 17:36:20|36.78|34.58|36.78|34.58|36.79|34.59|36.78|34.58|0
1729618590000|2024-10-22 17:36:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729618600000|2024-10-22 17:36:40|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1729618610000|2024-10-22 17:36:50|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729618620000|2024-10-22 17:37:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729618630000|2024-10-22 17:37:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729618640000|2024-10-22 17:37:20|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729618650000|2024-10-22 17:37:30|36.72|34.52|36.72|34.52|36.72|34.52|36.7|34.5|0
1729618660000|2024-10-22 17:37:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729618670000|2024-10-22 17:37:50|36.72|34.52|36.66|34.46|36.72|34.52|36.66|34.46|0
1729618680000|2024-10-22 17:38:00|36.64|34.44|36.68|34.48|36.68|34.48|36.64|34.44|0
1729618690000|2024-10-22 17:38:10|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729618700000|2024-10-22 17:38:20|36.66|34.46|36.66|34.46|36.68|34.48|36.66|34.46|0
1729618720000|2024-10-22 17:38:40|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729618730000|2024-10-22 17:38:50|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729618740000|2024-10-22 17:39:00|36.63|34.43|36.59|34.39|36.63|34.43|36.57|34.37|0
1729618750000|2024-10-22 17:39:10|36.63|34.43|36.59|34.39|36.63|34.43|36.59|34.39|0
1729618760000|2024-10-22 17:39:20|36.61|34.41|36.64|34.44|36.64|34.44|36.61|34.41|0
1729618770000|2024-10-22 17:39:30|36.66|34.46|36.68|34.48|36.68|34.48|36.64|34.44|0
1729618780000|2024-10-22 17:39:40|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729618790000|2024-10-22 17:39:50|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729618800000|2024-10-22 17:40:00|36.64|34.44|36.63|34.43|36.64|34.44|36.59|34.39|0
1729618810000|2024-10-22 17:40:10|36.61|34.41|36.51|34.31|36.61|34.41|36.51|34.31|0
1729618820000|2024-10-22 17:40:20|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729618830000|2024-10-22 17:40:30|36.51|34.31|36.31|34.11|36.51|34.31|36.31|34.11|0
1729618840000|2024-10-22 17:40:40|36.37|34.17|36.42|34.22|36.42|34.22|36.37|34.17|0
1729618850000|2024-10-22 17:40:50|36.4|34.2|36.44|34.24|36.44|34.24|36.4|34.2|0
1729618860000|2024-10-22 17:41:00|36.42|34.22|37.04|34.84|37.31|35.11|36.42|34.22|0
1729618870000|2024-10-22 17:41:10|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729618880000|2024-10-22 17:41:20|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729618890000|2024-10-22 17:41:30|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729618900000|2024-10-22 17:41:40|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729618910000|2024-10-22 17:41:50|37|34.8|36.47|34.27|37|34.8|36.47|34.27|0
1729618920000|2024-10-22 17:42:00|36.45|34.25|35.96|33.76|36.45|34.25|35.92|33.72|0
1729618930000|2024-10-22 17:42:10|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729618940000|2024-10-22 17:42:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729618950000|2024-10-22 17:42:30|35.96|33.76|35.99|33.79|35.99|33.79|35.96|33.76|0
1729618960000|2024-10-22 17:42:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729618970000|2024-10-22 17:42:50|35.99|33.79|35.99|33.79|35.99|33.79|35.97|33.77|0
1729618980000|2024-10-22 17:43:00|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729618990000|2024-10-22 17:43:10|35.97|33.77|36.03|33.83|36.03|33.83|35.97|33.77|0
1729619000000|2024-10-22 17:43:20|36.01|33.81|36.01|33.81|36.01|33.81|35.99|33.79|0
1729619010000|2024-10-22 17:43:30|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729619020000|2024-10-22 17:43:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729619030000|2024-10-22 17:43:50|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1729619040000|2024-10-22 17:44:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729619050000|2024-10-22 17:44:10|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729619060000|2024-10-22 17:44:20|36.01|33.81|36.05|33.85|36.05|33.85|36.01|33.81|0
1729619070000|2024-10-22 17:44:30|36.03|33.83|36.01|33.81|36.03|33.83|36.01|33.81|0
1729619080000|2024-10-22 17:44:40|36.03|33.83|35.99|33.79|36.03|33.83|35.99|33.79|0
1729619090000|2024-10-22 17:44:50|35.97|33.77|35.97|33.77|35.99|33.79|35.97|33.77|0
1729619100000|2024-10-22 17:45:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729619110000|2024-10-22 17:45:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729619120000|2024-10-22 17:45:20|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729619130000|2024-10-22 17:45:30|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1729619150000|2024-10-22 17:45:50|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729619160000|2024-10-22 17:46:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729619170000|2024-10-22 17:46:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729619180000|2024-10-22 17:46:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729619190000|2024-10-22 17:46:30|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729619200000|2024-10-22 17:46:40|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729619210000|2024-10-22 17:46:50|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729619220000|2024-10-22 17:47:00|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1729619230000|2024-10-22 17:47:10|35.86|33.66|35.88|33.68|35.9|33.7|35.86|33.66|0
1729619240000|2024-10-22 17:47:20|35.9|33.7|35.86|33.66|35.9|33.7|35.86|33.66|0
1729619260000|2024-10-22 17:47:40|35.88|33.68|35.88|33.68|35.88|33.68|35.86|33.66|0
1729619270000|2024-10-22 17:47:50|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729619290000|2024-10-22 17:48:10|35.86|33.66|35.86|33.66|35.9|33.7|35.86|33.66|0
1729619300000|2024-10-22 17:48:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729619310000|2024-10-22 17:48:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729619320000|2024-10-22 17:48:40|35.88|33.68|35.86|33.66|35.9|33.7|35.86|33.66|0
1729619330000|2024-10-22 17:48:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729619340000|2024-10-22 17:49:00|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729619350000|2024-10-22 17:49:10|35.86|33.66|35.9|33.7|35.9|33.7|35.86|33.66|0
1729619360000|2024-10-22 17:49:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729619370000|2024-10-22 17:49:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729619380000|2024-10-22 17:49:40|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729619390000|2024-10-22 17:49:50|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729619400000|2024-10-22 17:50:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729619410000|2024-10-22 17:50:10|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729619420000|2024-10-22 17:50:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729619430000|2024-10-22 17:50:30|35.81|33.61|35.83|33.63|35.83|33.63|35.81|33.61|0
1729619440000|2024-10-22 17:50:40|35.81|33.61|35.86|33.66|35.86|33.66|35.81|33.61|0
1729619450000|2024-10-22 17:50:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729619460000|2024-10-22 17:51:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729619470000|2024-10-22 17:51:10|35.81|33.61|35.81|33.61|35.81|33.61|35.79|33.59|0
1729619480000|2024-10-22 17:51:20|35.79|33.59|35.77|33.57|35.79|33.59|35.75|33.55|0
1729619490000|2024-10-22 17:51:30|35.75|33.55|35.72|33.52|35.75|33.55|35.72|33.52|0
1729619500000|2024-10-22 17:51:40|35.7|33.5|35.68|33.48|35.7|33.5|35.68|33.48|0
1729619510000|2024-10-22 17:51:50|35.66|33.46|35.7|33.5|35.7|33.5|35.66|33.46|0
1729619520000|2024-10-22 17:52:00|35.68|33.48|35.7|33.5|35.7|33.5|35.68|33.48|0
1729619530000|2024-10-22 17:52:10|35.73|33.53|35.77|33.57|35.77|33.57|35.73|33.53|0
1729619540000|2024-10-22 17:52:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729619550000|2024-10-22 17:52:30|35.73|33.53|35.75|33.55|35.75|33.55|35.73|33.53|0
1729619560000|2024-10-22 17:52:40|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1729619570000|2024-10-22 17:52:50|35.84|33.64|35.84|33.64|35.84|33.64|35.82|33.62|0
1729619580000|2024-10-22 17:53:00|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729619590000|2024-10-22 17:53:10|35.81|33.61|35.82|33.62|35.82|33.62|35.79|33.59|0
1729619600000|2024-10-22 17:53:20|35.81|33.61|35.84|33.64|35.84|33.64|35.81|33.61|0
1729619610000|2024-10-22 17:53:30|35.82|33.62|35.82|33.62|35.84|33.64|35.82|33.62|0
1729619620000|2024-10-22 17:53:40|35.81|33.61|35.81|33.61|35.82|33.62|35.81|33.61|0
1729619630000|2024-10-22 17:53:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729619640000|2024-10-22 17:54:00|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729619650000|2024-10-22 17:54:10|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729619660000|2024-10-22 17:54:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729619670000|2024-10-22 17:54:30|35.73|33.53|35.73|33.53|35.75|33.55|35.73|33.53|0
1729619680000|2024-10-22 17:54:40|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729619690000|2024-10-22 17:54:50|35.73|33.53|35.75|33.55|35.75|33.55|35.73|33.53|0
1729619700000|2024-10-22 17:55:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729619710000|2024-10-22 17:55:10|35.75|33.55|35.73|33.53|35.75|33.55|35.73|33.53|0
1729619720000|2024-10-22 17:55:20|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1729619730000|2024-10-22 17:55:30|35.73|33.53|35.73|33.53|35.73|33.53|35.71|33.51|0
1729619740000|2024-10-22 17:55:40|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1729619750000|2024-10-22 17:55:50|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729619760000|2024-10-22 17:56:00|35.7|33.5|35.73|33.53|35.73|33.53|35.7|33.5|0
1729619770000|2024-10-22 17:56:10|35.71|33.51|35.75|33.55|35.75|33.55|35.71|33.51|0
1729619780000|2024-10-22 17:56:20|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729619790000|2024-10-22 17:56:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729619800000|2024-10-22 17:56:40|35.73|33.53|35.73|33.53|35.73|33.53|35.71|33.51|0
1729619810000|2024-10-22 17:56:50|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729619820000|2024-10-22 17:57:00|35.79|33.59|35.79|33.59|35.79|33.59|35.77|33.57|0
1729619830000|2024-10-22 17:57:10|35.77|33.57|35.73|33.53|35.77|33.57|35.73|33.53|0
1729619850000|2024-10-22 17:57:30|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729619860000|2024-10-22 17:57:40|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729619870000|2024-10-22 17:57:50|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729619890000|2024-10-22 17:58:10|35.73|33.53|35.68|33.48|35.73|33.53|35.68|33.48|0
1729619900000|2024-10-22 17:58:20|35.7|33.5|35.64|33.44|35.7|33.5|35.64|33.44|0
1729619910000|2024-10-22 17:58:30|35.6|33.4|35.62|33.42|35.62|33.42|35.6|33.4|0
1729619930000|2024-10-22 17:58:50|35.59|33.39|35.6|33.4|35.6|33.4|35.59|33.39|0
1729619950000|2024-10-22 17:59:10|35.59|33.39|35.59|33.39|35.6|33.4|35.59|33.39|0
1729619960000|2024-10-22 17:59:20|35.62|33.42|35.62|33.42|35.62|33.42|35.6|33.4|0
1729619970000|2024-10-22 17:59:30|35.6|33.4|35.6|33.4|35.6|33.4|35.6|33.4|0
1729619980000|2024-10-22 17:59:40|35.59|33.39|35.59|33.39|35.59|33.39|35.59|33.39|0
1729619990000|2024-10-22 17:59:50|35.57|33.37|35.59|33.39|35.59|33.39|35.57|33.37|0
1729620000000|2024-10-22 18:00:00|35.6|33.4|35.62|33.42|35.62|33.42|35.6|33.4|0
1729620010000|2024-10-22 18:00:10|35.64|33.44|35.62|33.42|35.66|33.46|35.62|33.42|0
1729620030000|2024-10-22 18:00:30|35.6|33.4|35.64|33.44|35.64|33.44|35.6|33.4|0
1729620040000|2024-10-22 18:00:40|35.62|33.42|35.6|33.4|35.62|33.42|35.6|33.4|0
1729620050000|2024-10-22 18:00:50|35.57|33.37|35.57|33.37|35.59|33.39|35.57|33.37|0
1729620060000|2024-10-22 18:01:00|35.55|33.35|35.48|33.28|35.55|33.35|35.48|33.28|0
1729620070000|2024-10-22 18:01:10|35.53|33.33|35.55|33.35|35.55|33.35|35.51|33.31|0
1729620080000|2024-10-22 18:01:20|35.53|33.33|35.51|33.31|35.53|33.33|35.51|33.31|0
1729620090000|2024-10-22 18:01:30|35.53|33.33|35.53|33.33|35.53|33.33|35.51|33.31|0
1729620100000|2024-10-22 18:01:40|35.57|33.37|35.55|33.35|35.57|33.37|35.55|33.35|0
1729620110000|2024-10-22 18:01:50|35.53|33.33|35.55|33.35|35.55|33.35|35.53|33.33|0
1729620120000|2024-10-22 18:02:00|35.49|33.29|35.46|33.26|35.49|33.29|35.46|33.26|0
1729620130000|2024-10-22 18:02:10|35.35|33.15|35.44|33.24|35.44|33.24|35.35|33.15|0
1729620140000|2024-10-22 18:02:20|35.42|33.22|35.42|33.22|35.42|33.22|35.4|33.2|0
1729620150000|2024-10-22 18:02:30|35.4|33.2|35.37|33.17|35.4|33.2|35.37|33.17|0
1729620160000|2024-10-22 18:02:40|35.35|33.15|35.37|33.17|35.37|33.17|35.35|33.15|0
1729620170000|2024-10-22 18:02:50|35.33|33.13|35.31|33.11|35.33|33.13|35.31|33.11|0
1729620180000|2024-10-22 18:03:00|35.29|33.09|35.29|33.09|35.29|33.09|35.26|33.06|0
1729620190000|2024-10-22 18:03:10|35.31|33.11|35.28|33.08|35.31|33.11|35.28|33.08|0
1729620200000|2024-10-22 18:03:20|35.29|33.09|35.29|33.09|35.29|33.09|35.28|33.08|0
1729620210000|2024-10-22 18:03:30|35.28|33.08|35.26|33.06|35.28|33.08|35.26|33.06|0
1729620220000|2024-10-22 18:03:40|35.24|33.04|35.2|33|35.24|33.04|35.2|33|0
1729620230000|2024-10-22 18:03:50|35.22|33.02|35.28|33.08|35.28|33.08|35.22|33.02|0
1729620240000|2024-10-22 18:04:00|35.26|33.06|35.28|33.08|35.28|33.08|35.26|33.06|0
1729620250000|2024-10-22 18:04:10|35.29|33.09|35.31|33.11|35.31|33.11|35.29|33.09|0
1729620260000|2024-10-22 18:04:20|35.33|33.13|35.33|33.13|35.33|33.13|35.31|33.11|0
1729620270000|2024-10-22 18:04:30|35.31|33.11|35.28|33.08|35.31|33.11|35.28|33.08|0
1729620280000|2024-10-22 18:04:40|35.26|33.06|35.26|33.06|35.26|33.06|35.24|33.04|0
1729620290000|2024-10-22 18:04:50|35.24|33.04|35.24|33.04|35.24|33.04|35.24|33.04|0
1729620300000|2024-10-22 18:05:00|35.22|33.02|35.26|33.06|35.26|33.06|35.22|33.02|0
1729620310000|2024-10-22 18:05:10|35.28|33.08|35.26|33.06|35.28|33.08|35.26|33.06|0
1729620320000|2024-10-22 18:05:20|35.29|33.09|35.29|33.09|35.29|33.09|35.28|33.08|0
1729620330000|2024-10-22 18:05:30|35.28|33.08|35.29|33.09|35.33|33.13|35.28|33.08|0
1729620340000|2024-10-22 18:05:40|35.31|33.11|35.33|33.13|35.33|33.13|35.31|33.11|0
1729620350000|2024-10-22 18:05:50|35.35|33.15|35.33|33.13|35.35|33.15|35.33|33.13|0
1729620360000|2024-10-22 18:06:00|35.31|33.11|35.37|33.17|35.37|33.17|35.31|33.11|0
1729620370000|2024-10-22 18:06:10|35.4|33.2|35.4|33.2|35.4|33.2|35.38|33.18|0
1729620380000|2024-10-22 18:06:20|35.37|33.17|35.38|33.18|35.4|33.2|35.37|33.17|0
1729620390000|2024-10-22 18:06:30|35.4|33.2|35.38|33.18|35.4|33.2|35.38|33.18|0
1729620400000|2024-10-22 18:06:40|35.4|33.2|35.47|33.27|35.47|33.27|35.4|33.2|0
1729620410000|2024-10-22 18:06:50|35.51|33.31|35.44|33.24|35.51|33.31|35.44|33.24|0
1729620420000|2024-10-22 18:07:00|35.42|33.22|35.46|33.26|35.46|33.26|35.42|33.22|0
1729620430000|2024-10-22 18:07:10|35.44|33.24|35.42|33.22|35.44|33.24|35.42|33.22|0
1729620440000|2024-10-22 18:07:20|35.4|33.2|35.42|33.22|35.42|33.22|35.4|33.2|0
1729620450000|2024-10-22 18:07:30|35.41|33.21|35.4|33.2|35.41|33.21|35.38|33.18|0
1729620460000|2024-10-22 18:07:40|35.42|33.22|35.44|33.24|35.44|33.24|35.42|33.22|0
1729620470000|2024-10-22 18:07:50|35.46|33.26|35.44|33.24|35.46|33.26|35.42|33.22|0
1729620480000|2024-10-22 18:08:00|35.42|33.22|35.38|33.18|35.42|33.22|35.38|33.18|0
1729620490000|2024-10-22 18:08:10|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1729620500000|2024-10-22 18:08:20|35.42|33.22|35.4|33.2|35.42|33.22|35.4|33.2|0
1729620510000|2024-10-22 18:08:30|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1729620520000|2024-10-22 18:08:40|35.44|33.24|35.46|33.26|35.46|33.26|35.44|33.24|0
1729620530000|2024-10-22 18:08:50|35.47|33.27|35.47|33.27|35.48|33.28|35.47|33.27|0
1729620540000|2024-10-22 18:09:00|35.49|33.29|35.51|33.31|35.51|33.31|35.49|33.29|0
1729620550000|2024-10-22 18:09:10|35.53|33.33|35.53|33.33|35.55|33.35|35.53|33.33|0
1729620560000|2024-10-22 18:09:20|35.56|33.36|35.55|33.35|35.56|33.36|35.55|33.35|0
1729620570000|2024-10-22 18:09:30|35.56|33.36|35.56|33.36|35.58|33.38|35.56|33.36|0
1729620580000|2024-10-22 18:09:40|35.58|33.38|35.71|33.51|35.75|33.55|35.58|33.38|0
1729620590000|2024-10-22 18:09:50|35.73|33.53|35.69|33.49|35.73|33.53|35.69|33.49|0
1729620600000|2024-10-22 18:10:00|35.73|33.53|35.69|33.49|35.73|33.53|35.69|33.49|0
1729620610000|2024-10-22 18:10:10|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1729620620000|2024-10-22 18:10:20|35.69|33.49|35.71|33.51|35.71|33.51|35.67|33.47|0
1729620630000|2024-10-22 18:10:30|35.69|33.49|35.73|33.53|35.73|33.53|35.69|33.49|0
1729620640000|2024-10-22 18:10:40|35.69|33.49|35.67|33.47|35.69|33.49|35.67|33.47|0
1729620650000|2024-10-22 18:10:50|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729620660000|2024-10-22 18:11:00|35.71|33.51|35.64|33.44|35.71|33.51|35.64|33.44|0
1729620670000|2024-10-22 18:11:10|35.65|33.45|35.62|33.42|35.65|33.45|35.62|33.42|0
1729620680000|2024-10-22 18:11:20|35.64|33.44|35.64|33.44|35.64|33.44|35.64|33.44|0
1729620690000|2024-10-22 18:11:30|35.65|33.45|35.65|33.45|35.67|33.47|35.65|33.45|0
1729620700000|2024-10-22 18:11:40|35.67|33.47|35.67|33.47|35.67|33.47|35.65|33.45|0
1729620710000|2024-10-22 18:11:50|35.65|33.45|35.65|33.45|35.65|33.45|35.64|33.44|0
1729620720000|2024-10-22 18:12:00|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729620730000|2024-10-22 18:12:10|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729620740000|2024-10-22 18:12:20|35.71|33.51|35.71|33.51|35.71|33.51|35.69|33.49|0
1729620750000|2024-10-22 18:12:30|35.73|33.53|35.69|33.49|35.73|33.53|35.69|33.49|0
1729620760000|2024-10-22 18:12:40|35.67|33.47|35.71|33.51|35.71|33.51|35.67|33.47|0
1729620780000|2024-10-22 18:13:00|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1729620790000|2024-10-22 18:13:10|35.69|33.49|35.71|33.51|35.71|33.51|35.69|33.49|0
1729620800000|2024-10-22 18:13:20|35.69|33.49|35.73|33.53|35.73|33.53|35.69|33.49|0
1729620810000|2024-10-22 18:13:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729620820000|2024-10-22 18:13:40|35.73|33.53|35.76|33.56|35.76|33.56|35.73|33.53|0
1729620830000|2024-10-22 18:13:50|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1729620840000|2024-10-22 18:14:00|35.87|33.67|35.84|33.64|35.87|33.67|35.84|33.64|0
1729620850000|2024-10-22 18:14:10|35.85|33.65|35.85|33.65|35.85|33.65|35.84|33.64|0
1729620860000|2024-10-22 18:14:20|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1729620870000|2024-10-22 18:14:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729620880000|2024-10-22 18:14:40|35.85|33.65|35.89|33.69|35.89|33.69|35.85|33.65|0
1729620890000|2024-10-22 18:14:50|35.87|33.67|35.93|33.73|35.93|33.73|35.87|33.67|0
1729620900000|2024-10-22 18:15:00|35.91|33.71|35.87|33.67|35.91|33.71|35.87|33.67|0
1729620910000|2024-10-22 18:15:10|35.85|33.65|35.82|33.62|35.85|33.65|35.82|33.62|0
1729620920000|2024-10-22 18:15:20|35.83|33.63|35.8|33.6|35.83|33.63|35.8|33.6|0
1729620930000|2024-10-22 18:15:30|35.76|33.56|35.76|33.56|35.76|33.56|35.74|33.54|0
1729620940000|2024-10-22 18:15:40|35.74|33.54|35.74|33.54|35.74|33.54|35.73|33.53|0
1729620950000|2024-10-22 18:15:50|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1729620960000|2024-10-22 18:16:00|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729620970000|2024-10-22 18:16:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729620980000|2024-10-22 18:16:20|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729620990000|2024-10-22 18:16:30|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729621000000|2024-10-22 18:16:40|35.73|33.53|35.73|33.53|35.74|33.54|35.73|33.53|0
1729621010000|2024-10-22 18:16:50|35.74|33.54|35.73|33.53|35.74|33.54|35.73|33.53|0
1729621020000|2024-10-22 18:17:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729621030000|2024-10-22 18:17:10|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1729621040000|2024-10-22 18:17:20|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729621050000|2024-10-22 18:17:30|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729621060000|2024-10-22 18:17:40|35.65|33.45|35.67|33.47|35.67|33.47|35.65|33.45|0
1729621070000|2024-10-22 18:17:50|35.69|33.49|35.71|33.51|35.71|33.51|35.69|33.49|0
1729621080000|2024-10-22 18:18:00|35.69|33.49|35.67|33.47|35.69|33.49|35.67|33.47|0
1729621090000|2024-10-22 18:18:10|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729621100000|2024-10-22 18:18:20|35.67|33.47|35.65|33.45|35.67|33.47|35.65|33.45|0
1729621110000|2024-10-22 18:18:30|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729621130000|2024-10-22 18:18:50|35.65|33.45|35.69|33.49|35.69|33.49|35.65|33.45|0
1729621140000|2024-10-22 18:19:00|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729621150000|2024-10-22 18:19:10|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729621160000|2024-10-22 18:19:20|35.74|33.54|35.74|33.54|35.76|33.56|35.74|33.54|0
1729621170000|2024-10-22 18:19:30|35.76|33.56|35.78|33.58|35.8|33.6|35.76|33.56|0
1729621180000|2024-10-22 18:19:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729621190000|2024-10-22 18:19:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621200000|2024-10-22 18:20:00|35.76|33.56|35.74|33.54|35.78|33.58|35.74|33.54|0
1729621210000|2024-10-22 18:20:10|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729621220000|2024-10-22 18:20:20|35.74|33.54|35.71|33.51|35.74|33.54|35.71|33.51|0
1729621230000|2024-10-22 18:20:30|35.72|33.52|35.72|33.52|35.72|33.52|35.71|33.51|0
1729621240000|2024-10-22 18:20:40|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729621250000|2024-10-22 18:20:50|35.72|33.52|35.72|33.52|35.74|33.54|35.72|33.52|0
1729621260000|2024-10-22 18:21:00|35.71|33.51|35.74|33.54|35.74|33.54|35.71|33.51|0
1729621270000|2024-10-22 18:21:10|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729621280000|2024-10-22 18:21:20|35.8|33.6|35.82|33.62|35.83|33.63|35.8|33.6|0
1729621290000|2024-10-22 18:21:30|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729621300000|2024-10-22 18:21:40|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729621310000|2024-10-22 18:21:50|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729621320000|2024-10-22 18:22:00|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729621330000|2024-10-22 18:22:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729621340000|2024-10-22 18:22:20|35.82|33.62|35.8|33.6|35.82|33.62|35.8|33.6|0
1729621350000|2024-10-22 18:22:30|35.82|33.62|35.82|33.62|35.82|33.62|35.8|33.6|0
1729621360000|2024-10-22 18:22:40|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729621370000|2024-10-22 18:22:50|35.87|33.67|35.82|33.62|35.87|33.67|35.82|33.62|0
1729621380000|2024-10-22 18:23:00|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729621390000|2024-10-22 18:23:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621400000|2024-10-22 18:23:20|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729621410000|2024-10-22 18:23:30|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729621420000|2024-10-22 18:23:40|35.8|33.6|35.8|33.6|35.81|33.61|35.8|33.6|0
1729621430000|2024-10-22 18:23:50|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729621440000|2024-10-22 18:24:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621460000|2024-10-22 18:24:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729621470000|2024-10-22 18:24:30|35.78|33.58|35.74|33.54|35.78|33.58|35.74|33.54|0
1729621480000|2024-10-22 18:24:40|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729621490000|2024-10-22 18:24:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729621500000|2024-10-22 18:25:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621510000|2024-10-22 18:25:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729621520000|2024-10-22 18:25:20|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729621530000|2024-10-22 18:25:30|35.78|33.58|35.81|33.61|35.81|33.61|35.78|33.58|0
1729621540000|2024-10-22 18:25:40|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729621550000|2024-10-22 18:25:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729621560000|2024-10-22 18:26:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621570000|2024-10-22 18:26:10|35.8|33.6|35.8|33.6|35.8|33.6|35.78|33.58|0
1729621580000|2024-10-22 18:26:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621590000|2024-10-22 18:26:30|35.76|33.56|35.76|33.56|35.78|33.58|35.76|33.56|0
1729621600000|2024-10-22 18:26:40|35.77|33.57|35.76|33.56|35.77|33.57|35.74|33.54|0
1729621610000|2024-10-22 18:26:50|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729621620000|2024-10-22 18:27:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729621630000|2024-10-22 18:27:10|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729621640000|2024-10-22 18:27:20|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729621650000|2024-10-22 18:27:30|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729621660000|2024-10-22 18:27:40|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621670000|2024-10-22 18:27:50|35.76|33.56|35.77|33.57|35.77|33.57|35.76|33.56|0
1729621680000|2024-10-22 18:28:00|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729621690000|2024-10-22 18:28:10|35.78|33.58|35.81|33.61|35.81|33.61|35.78|33.58|0
1729621700000|2024-10-22 18:28:20|35.8|33.6|35.8|33.6|35.81|33.61|35.8|33.6|0
1729621710000|2024-10-22 18:28:30|35.81|33.61|35.78|33.58|35.81|33.61|35.78|33.58|0
1729621720000|2024-10-22 18:28:40|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1729621730000|2024-10-22 18:28:50|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729621740000|2024-10-22 18:29:00|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729621750000|2024-10-22 18:29:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729621760000|2024-10-22 18:29:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621770000|2024-10-22 18:29:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729621780000|2024-10-22 18:29:40|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729621790000|2024-10-22 18:29:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729621800000|2024-10-22 18:30:00|35.79|33.59|35.79|33.59|35.79|33.59|35.78|33.58|0
1729621810000|2024-10-22 18:30:10|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729621820000|2024-10-22 18:30:20|35.81|33.61|35.79|33.59|35.81|33.61|35.78|33.58|0
1729621830000|2024-10-22 18:30:30|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729621840000|2024-10-22 18:30:40|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729621850000|2024-10-22 18:30:50|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1729621860000|2024-10-22 18:31:00|35.81|33.61|35.85|33.65|35.85|33.65|35.81|33.61|0
1729621870000|2024-10-22 18:31:10|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729621880000|2024-10-22 18:31:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729621890000|2024-10-22 18:31:30|35.85|33.65|35.85|33.65|35.85|33.65|35.83|33.63|0
1729621900000|2024-10-22 18:31:40|35.83|33.63|35.87|33.67|35.87|33.67|35.83|33.63|0
1729621910000|2024-10-22 18:31:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729621920000|2024-10-22 18:32:00|35.83|33.63|35.81|33.61|35.85|33.65|35.81|33.61|0
1729621930000|2024-10-22 18:32:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729621940000|2024-10-22 18:32:20|35.81|33.61|35.83|33.63|35.83|33.63|35.81|33.61|0
1729621950000|2024-10-22 18:32:30|35.85|33.65|35.81|33.61|35.85|33.65|35.81|33.61|0
1729621960000|2024-10-22 18:32:40|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729621970000|2024-10-22 18:32:50|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1729621980000|2024-10-22 18:33:00|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729621990000|2024-10-22 18:33:10|35.85|33.65|35.85|33.65|35.87|33.67|35.85|33.65|0
1729622000000|2024-10-22 18:33:20|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729622010000|2024-10-22 18:33:30|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729622030000|2024-10-22 18:33:50|35.85|33.65|35.83|33.63|35.89|33.69|35.83|33.63|0
1729622040000|2024-10-22 18:34:00|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729622050000|2024-10-22 18:34:10|35.79|33.59|35.81|33.61|35.81|33.61|35.79|33.59|0
1729622060000|2024-10-22 18:34:20|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729622080000|2024-10-22 18:34:40|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1729622090000|2024-10-22 18:34:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729622100000|2024-10-22 18:35:00|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729622110000|2024-10-22 18:35:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729622130000|2024-10-22 18:35:30|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729622140000|2024-10-22 18:35:40|35.79|33.59|35.83|33.63|35.83|33.63|35.79|33.59|0
1729622160000|2024-10-22 18:36:00|35.81|33.61|35.83|33.63|35.83|33.63|35.81|33.61|0
1729622180000|2024-10-22 18:36:20|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729622190000|2024-10-22 18:36:30|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729622200000|2024-10-22 18:36:40|35.82|33.62|35.88|33.68|35.88|33.68|35.82|33.62|0
1729622210000|2024-10-22 18:36:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729622220000|2024-10-22 18:37:00|35.88|33.68|35.92|33.72|35.92|33.72|35.88|33.68|0
1729622230000|2024-10-22 18:37:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729622240000|2024-10-22 18:37:20|35.88|33.68|35.88|33.68|35.9|33.7|35.88|33.68|0
1729622250000|2024-10-22 18:37:30|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729622260000|2024-10-22 18:37:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729622270000|2024-10-22 18:37:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729622280000|2024-10-22 18:38:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729622290000|2024-10-22 18:38:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729622300000|2024-10-22 18:38:20|35.92|33.72|35.88|33.68|35.92|33.72|35.88|33.68|0
1729622310000|2024-10-22 18:38:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729622340000|2024-10-22 18:39:00|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729622350000|2024-10-22 18:39:10|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729622360000|2024-10-22 18:39:20|35.88|33.68|35.92|33.72|35.92|33.72|35.88|33.68|0
1729622370000|2024-10-22 18:39:30|35.94|33.74|35.96|33.76|35.96|33.76|35.92|33.72|0
1729622380000|2024-10-22 18:39:40|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729622390000|2024-10-22 18:39:50|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729622400000|2024-10-22 18:40:00|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1729622410000|2024-10-22 18:40:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729622420000|2024-10-22 18:40:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729622440000|2024-10-22 18:40:40|35.9|33.7|35.96|33.76|35.96|33.76|35.9|33.7|0
1729622450000|2024-10-22 18:40:50|35.94|33.74|35.94|33.74|35.96|33.76|35.94|33.74|0
1729622460000|2024-10-22 18:41:00|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729622470000|2024-10-22 18:41:10|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1729622480000|2024-10-22 18:41:20|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729622490000|2024-10-22 18:41:30|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729622500000|2024-10-22 18:41:40|35.97|33.77|35.97|33.77|35.99|33.79|35.97|33.77|0
1729622520000|2024-10-22 18:42:00|35.99|33.79|35.99|33.79|35.99|33.79|35.97|33.77|0
1729622530000|2024-10-22 18:42:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729622540000|2024-10-22 18:42:20|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1729622550000|2024-10-22 18:42:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729622580000|2024-10-22 18:43:00|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729622590000|2024-10-22 18:43:10|36.01|33.81|36.05|33.85|36.05|33.85|36.01|33.81|0
1729622610000|2024-10-22 18:43:30|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729622640000|2024-10-22 18:44:00|36.07|33.87|36.01|33.81|36.07|33.87|36.01|33.81|0
1729622650000|2024-10-22 18:44:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729622660000|2024-10-22 18:44:20|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729622680000|2024-10-22 18:44:40|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729622690000|2024-10-22 18:44:50|35.97|33.77|35.99|33.79|36.01|33.81|35.97|33.77|0
1729622700000|2024-10-22 18:45:00|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729622710000|2024-10-22 18:45:10|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729622720000|2024-10-22 18:45:20|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1729622730000|2024-10-22 18:45:30|35.95|33.75|35.94|33.74|35.95|33.75|35.92|33.72|0
1729622740000|2024-10-22 18:45:40|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729622750000|2024-10-22 18:45:50|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729622760000|2024-10-22 18:46:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729622770000|2024-10-22 18:46:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729622780000|2024-10-22 18:46:20|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729622790000|2024-10-22 18:46:30|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729622800000|2024-10-22 18:46:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729622810000|2024-10-22 18:46:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729622820000|2024-10-22 18:47:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729622880000|2024-10-22 18:48:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729622890000|2024-10-22 18:48:10|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729622900000|2024-10-22 18:48:20|35.97|33.77|35.95|33.75|35.97|33.77|35.95|33.75|0
1729622910000|2024-10-22 18:48:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729622920000|2024-10-22 18:48:40|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729622930000|2024-10-22 18:48:50|36.01|33.81|35.97|33.77|36.01|33.81|35.97|33.77|0
1729622940000|2024-10-22 18:49:00|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729622950000|2024-10-22 18:49:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729622960000|2024-10-22 18:49:20|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729623000000|2024-10-22 18:50:00|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1729623010000|2024-10-22 18:50:10|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729623020000|2024-10-22 18:50:20|35.97|33.77|35.95|33.75|35.97|33.77|35.95|33.75|0
1729623030000|2024-10-22 18:50:30|35.97|33.77|35.95|33.75|35.97|33.77|35.95|33.75|0
1729623040000|2024-10-22 18:50:40|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729623050000|2024-10-22 18:50:50|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729623060000|2024-10-22 18:51:00|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729623070000|2024-10-22 18:51:10|36.01|33.81|36.04|33.84|36.04|33.84|36.01|33.81|0
1729623080000|2024-10-22 18:51:20|36.06|33.86|36.03|33.83|36.06|33.86|36.03|33.83|0
1729623090000|2024-10-22 18:51:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729623100000|2024-10-22 18:51:40|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729623110000|2024-10-22 18:51:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729623120000|2024-10-22 18:52:00|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729623140000|2024-10-22 18:52:20|36.03|33.83|35.99|33.79|36.03|33.83|35.99|33.79|0
1729623150000|2024-10-22 18:52:30|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729623160000|2024-10-22 18:52:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729623170000|2024-10-22 18:52:50|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729623180000|2024-10-22 18:53:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729623190000|2024-10-22 18:53:10|36.1|33.9|36.1|33.9|36.12|33.92|36.1|33.9|0
1729623200000|2024-10-22 18:53:20|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1729623210000|2024-10-22 18:53:30|36.14|33.94|36.1|33.9|36.14|33.94|36.1|33.9|0
1729623220000|2024-10-22 18:53:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729623230000|2024-10-22 18:53:50|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729623240000|2024-10-22 18:54:00|36.12|33.92|36.12|33.92|36.14|33.94|36.12|33.92|0
1729623260000|2024-10-22 18:54:20|36.1|33.9|36.1|33.9|36.11|33.91|36.1|33.9|0
1729623270000|2024-10-22 18:54:30|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729623280000|2024-10-22 18:54:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729623300000|2024-10-22 18:55:00|36.15|33.95|36.1|33.9|36.15|33.95|36.1|33.9|0
1729623310000|2024-10-22 18:55:10|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1729623320000|2024-10-22 18:55:20|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1729623340000|2024-10-22 18:55:40|36.12|33.92|36.12|33.92|36.12|33.92|36.1|33.9|0
1729623350000|2024-10-22 18:55:50|36.1|33.9|36.1|33.9|36.1|33.9|36.08|33.88|0
1729623360000|2024-10-22 18:56:00|36.12|33.92|36.12|33.92|36.14|33.94|36.12|33.92|0
1729623370000|2024-10-22 18:56:10|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729623380000|2024-10-22 18:56:20|36.19|33.99|36.17|33.97|36.19|33.99|36.17|33.97|0
1729623390000|2024-10-22 18:56:30|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729623400000|2024-10-22 18:56:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729623410000|2024-10-22 18:56:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729623420000|2024-10-22 18:57:00|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729623430000|2024-10-22 18:57:10|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729623450000|2024-10-22 18:57:30|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729623460000|2024-10-22 18:57:40|36.19|33.99|36.15|33.95|36.19|33.99|36.15|33.95|0
1729623470000|2024-10-22 18:57:50|36.13|33.93|36.12|33.92|36.15|33.95|36.12|33.92|0
1729623480000|2024-10-22 18:58:00|36.13|33.93|36.13|33.93|36.13|33.93|36.12|33.92|0
1729623490000|2024-10-22 18:58:10|36.12|33.92|36.15|33.95|36.15|33.95|36.12|33.92|0
1729623500000|2024-10-22 18:58:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729623510000|2024-10-22 18:58:30|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729623520000|2024-10-22 18:58:40|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729623530000|2024-10-22 18:58:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729623540000|2024-10-22 18:59:00|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729623550000|2024-10-22 18:59:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729623570000|2024-10-22 18:59:30|36.25|34.05|36.36|34.16|36.36|34.16|36.25|34.05|0
1729623580000|2024-10-22 18:59:40|36.39|34.19|36.23|34.03|36.39|34.19|36.23|34.03|0
1729623590000|2024-10-22 18:59:50|36.25|34.05|36.26|34.06|36.26|34.06|36.25|34.05|0
1729623600000|2024-10-22 19:00:00|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729623610000|2024-10-22 19:00:10|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1729623620000|2024-10-22 19:00:20|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1729623630000|2024-10-22 19:00:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729623640000|2024-10-22 19:00:40|36.32|34.12|36.3|34.1|36.32|34.12|36.28|34.08|0
1729623650000|2024-10-22 19:00:50|36.28|34.08|36.32|34.12|36.32|34.12|36.28|34.08|0
1729623660000|2024-10-22 19:01:00|36.34|34.14|36.34|34.14|36.34|34.14|36.32|34.12|0
1729623670000|2024-10-22 19:01:10|36.32|34.12|36.32|34.12|36.34|34.14|36.32|34.12|0
1729623680000|2024-10-22 19:01:20|36.3|34.1|36.28|34.08|36.32|34.12|36.28|34.08|0
1729623690000|2024-10-22 19:01:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729623700000|2024-10-22 19:01:40|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1729623710000|2024-10-22 19:01:50|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729623720000|2024-10-22 19:02:00|36.23|34.03|36.28|34.08|36.28|34.08|36.23|34.03|0
1729623730000|2024-10-22 19:02:10|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729623740000|2024-10-22 19:02:20|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1729623750000|2024-10-22 19:02:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729623770000|2024-10-22 19:02:50|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1729623780000|2024-10-22 19:03:00|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729623790000|2024-10-22 19:03:10|36.28|34.08|36.23|34.03|36.28|34.08|36.23|34.03|0
1729623820000|2024-10-22 19:03:40|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729623840000|2024-10-22 19:04:00|36.23|34.03|36.26|34.06|36.26|34.06|36.23|34.03|0
1729623860000|2024-10-22 19:04:20|36.24|34.04|36.24|34.04|36.24|34.04|36.23|34.03|0
1729623870000|2024-10-22 19:04:30|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729623880000|2024-10-22 19:04:40|36.23|34.03|36.23|34.03|36.24|34.04|36.23|34.03|0
1729623890000|2024-10-22 19:04:50|36.21|34.01|36.22|34.02|36.23|34.03|36.21|34.01|0
1729623900000|2024-10-22 19:05:00|36.21|34.01|36.17|33.97|36.21|34.01|36.17|33.97|0
1729623910000|2024-10-22 19:05:10|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729623920000|2024-10-22 19:05:20|36.15|33.95|36.15|33.95|36.15|33.95|36.13|33.93|0
1729623930000|2024-10-22 19:05:30|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729623940000|2024-10-22 19:05:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729623960000|2024-10-22 19:06:00|36.19|33.99|36.21|34.01|36.21|34.01|36.17|33.97|0
1729623970000|2024-10-22 19:06:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729623980000|2024-10-22 19:06:20|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729624000000|2024-10-22 19:06:40|36.21|34.01|36.19|33.99|36.21|34.01|36.19|33.99|0
1729624020000|2024-10-22 19:07:00|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729624030000|2024-10-22 19:07:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729624060000|2024-10-22 19:07:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729624090000|2024-10-22 19:08:10|36.19|33.99|36.19|33.99|36.19|33.99|36.17|33.97|0
1729624100000|2024-10-22 19:08:20|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729624110000|2024-10-22 19:08:30|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729624120000|2024-10-22 19:08:40|36.19|33.99|36.19|33.99|36.21|34.01|36.19|33.99|0
1729624130000|2024-10-22 19:08:50|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729624140000|2024-10-22 19:09:00|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729624150000|2024-10-22 19:09:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729624160000|2024-10-22 19:09:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729624170000|2024-10-22 19:09:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729624180000|2024-10-22 19:09:40|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1729624190000|2024-10-22 19:09:50|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729624200000|2024-10-22 19:10:00|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729624210000|2024-10-22 19:10:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1729624220000|2024-10-22 19:10:20|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1729624230000|2024-10-22 19:10:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729624240000|2024-10-22 19:10:40|36.02|33.82|35.98|33.78|36.02|33.82|35.98|33.78|0
1729624250000|2024-10-22 19:10:50|35.97|33.77|35.95|33.75|35.98|33.78|35.95|33.75|0
1729624260000|2024-10-22 19:11:00|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1729624270000|2024-10-22 19:11:10|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729624280000|2024-10-22 19:11:20|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729624320000|2024-10-22 19:12:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624330000|2024-10-22 19:12:10|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1729624340000|2024-10-22 19:12:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729624350000|2024-10-22 19:12:30|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729624360000|2024-10-22 19:12:40|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1729624370000|2024-10-22 19:12:50|35.96|33.76|36|33.8|36|33.8|35.96|33.76|0
1729624380000|2024-10-22 19:13:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729624390000|2024-10-22 19:13:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624400000|2024-10-22 19:13:20|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729624410000|2024-10-22 19:13:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624420000|2024-10-22 19:13:40|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1729624430000|2024-10-22 19:13:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624440000|2024-10-22 19:14:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729624450000|2024-10-22 19:14:10|35.96|33.76|35.96|33.76|35.98|33.78|35.96|33.76|0
1729624470000|2024-10-22 19:14:30|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1729624480000|2024-10-22 19:14:40|35.95|33.75|35.95|33.75|35.96|33.76|35.95|33.75|0
1729624490000|2024-10-22 19:14:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624500000|2024-10-22 19:15:00|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729624510000|2024-10-22 19:15:10|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729624520000|2024-10-22 19:15:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729624530000|2024-10-22 19:15:30|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729624540000|2024-10-22 19:15:40|35.91|33.71|35.91|33.71|35.93|33.73|35.91|33.71|0
1729624550000|2024-10-22 19:15:50|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1729624560000|2024-10-22 19:16:00|35.96|33.76|35.93|33.73|35.96|33.76|35.93|33.73|0
1729624570000|2024-10-22 19:16:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729624580000|2024-10-22 19:16:20|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729624590000|2024-10-22 19:16:30|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1729624600000|2024-10-22 19:16:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729624610000|2024-10-22 19:16:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729624620000|2024-10-22 19:17:00|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729624630000|2024-10-22 19:17:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729624640000|2024-10-22 19:17:20|35.85|33.65|35.89|33.69|35.89|33.69|35.85|33.65|0
1729624650000|2024-10-22 19:17:30|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729624660000|2024-10-22 19:17:40|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729624670000|2024-10-22 19:17:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729624680000|2024-10-22 19:18:00|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1729624690000|2024-10-22 19:18:10|35.8|33.6|35.8|33.6|35.8|33.6|35.78|33.58|0
1729624700000|2024-10-22 19:18:20|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1729624710000|2024-10-22 19:18:30|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1729624730000|2024-10-22 19:18:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729624740000|2024-10-22 19:19:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729624770000|2024-10-22 19:19:30|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1729624780000|2024-10-22 19:19:40|35.87|33.67|35.83|33.63|35.87|33.67|35.83|33.63|0
1729624790000|2024-10-22 19:19:50|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1729624800000|2024-10-22 19:20:00|35.87|33.67|35.87|33.67|35.89|33.69|35.87|33.67|0
1729624810000|2024-10-22 19:20:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729624830000|2024-10-22 19:20:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729624840000|2024-10-22 19:20:40|35.89|33.69|35.85|33.65|35.89|33.69|35.85|33.65|0
1729624860000|2024-10-22 19:21:00|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729624870000|2024-10-22 19:21:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729624880000|2024-10-22 19:21:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729624890000|2024-10-22 19:21:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729624910000|2024-10-22 19:21:50|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729624920000|2024-10-22 19:22:00|35.89|33.69|35.91|33.71|35.91|33.71|35.89|33.69|0
1729624930000|2024-10-22 19:22:10|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729624940000|2024-10-22 19:22:20|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729624950000|2024-10-22 19:22:30|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1729624990000|2024-10-22 19:23:10|35.91|33.71|35.92|33.72|35.92|33.72|35.91|33.71|0
1729625000000|2024-10-22 19:23:20|35.94|33.74|35.94|33.74|35.94|33.74|35.92|33.72|0
1729625020000|2024-10-22 19:23:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729625030000|2024-10-22 19:23:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729625040000|2024-10-22 19:24:00|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729625050000|2024-10-22 19:24:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729625070000|2024-10-22 19:24:30|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729625090000|2024-10-22 19:24:50|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729625100000|2024-10-22 19:25:00|35.91|33.71|35.92|33.72|35.92|33.72|35.91|33.71|0
1729625110000|2024-10-22 19:25:10|35.91|33.71|35.85|33.65|35.91|33.71|35.85|33.65|0
1729625120000|2024-10-22 19:25:20|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729625140000|2024-10-22 19:25:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729625150000|2024-10-22 19:25:50|35.85|33.65|35.85|33.65|35.85|33.65|35.83|33.63|0
1729625160000|2024-10-22 19:26:00|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729625180000|2024-10-22 19:26:20|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729625200000|2024-10-22 19:26:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729625210000|2024-10-22 19:26:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729625230000|2024-10-22 19:27:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729625240000|2024-10-22 19:27:20|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729625250000|2024-10-22 19:27:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729625260000|2024-10-22 19:27:40|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729625270000|2024-10-22 19:27:50|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729625280000|2024-10-22 19:28:00|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729625290000|2024-10-22 19:28:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729625310000|2024-10-22 19:28:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729625320000|2024-10-22 19:28:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729625330000|2024-10-22 19:28:50|35.89|33.69|35.85|33.65|35.89|33.69|35.85|33.65|0
1729625340000|2024-10-22 19:29:00|35.87|33.67|35.83|33.63|35.87|33.67|35.83|33.63|0
1729625350000|2024-10-22 19:29:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729625360000|2024-10-22 19:29:20|35.83|33.63|35.83|33.63|35.85|33.65|35.83|33.63|0
1729625370000|2024-10-22 19:29:30|35.85|33.65|35.85|33.65|35.85|33.65|35.83|33.63|0
1729625390000|2024-10-22 19:29:50|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1729625400000|2024-10-22 19:30:00|35.79|33.59|35.76|33.56|35.79|33.59|35.76|33.56|0
1729625410000|2024-10-22 19:30:10|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729625420000|2024-10-22 19:30:20|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1729625430000|2024-10-22 19:30:30|35.7|33.5|35.7|33.5|35.72|33.52|35.7|33.5|0
1729625440000|2024-10-22 19:30:40|35.72|33.52|35.72|33.52|35.74|33.54|35.72|33.52|0
1729625450000|2024-10-22 19:30:50|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729625460000|2024-10-22 19:31:00|35.74|33.54|35.7|33.5|35.74|33.54|35.7|33.5|0
1729625470000|2024-10-22 19:31:10|35.68|33.48|35.78|33.58|35.79|33.59|35.67|33.47|0
1729625490000|2024-10-22 19:31:30|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729625520000|2024-10-22 19:32:00|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729625530000|2024-10-22 19:32:10|35.7|33.5|35.74|33.54|35.74|33.54|35.7|33.5|0
1729625540000|2024-10-22 19:32:20|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729625550000|2024-10-22 19:32:30|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729625560000|2024-10-22 19:32:40|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729625570000|2024-10-22 19:32:50|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729625580000|2024-10-22 19:33:00|35.7|33.5|35.74|33.54|35.74|33.54|35.7|33.5|0
1729625590000|2024-10-22 19:33:10|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729625600000|2024-10-22 19:33:20|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729625620000|2024-10-22 19:33:40|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729625630000|2024-10-22 19:33:50|35.74|33.54|35.77|33.57|35.77|33.57|35.74|33.54|0
1729625640000|2024-10-22 19:34:00|35.76|33.56|35.74|33.54|35.76|33.56|35.74|33.54|0
1729625650000|2024-10-22 19:34:10|35.72|33.52|35.7|33.5|35.72|33.52|35.7|33.5|0
1729625660000|2024-10-22 19:34:20|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729625670000|2024-10-22 19:34:30|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729625680000|2024-10-22 19:34:40|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729625700000|2024-10-22 19:35:00|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1729625710000|2024-10-22 19:35:10|35.65|33.45|35.65|33.45|35.65|33.45|35.65|33.45|0
1729625720000|2024-10-22 19:35:20|35.63|33.43|35.61|33.41|35.63|33.43|35.61|33.41|0
1729625730000|2024-10-22 19:35:30|35.57|33.37|35.59|33.39|35.59|33.39|35.57|33.37|0
1729625750000|2024-10-22 19:35:50|35.57|33.37|35.57|33.37|35.57|33.37|35.57|33.37|0
1729625760000|2024-10-22 19:36:00|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729625770000|2024-10-22 19:36:10|35.54|33.34|35.54|33.34|35.56|33.36|35.54|33.34|0
1729625790000|2024-10-22 19:36:30|35.52|33.32|35.54|33.34|35.54|33.34|35.52|33.32|0
1729625800000|2024-10-22 19:36:40|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729625810000|2024-10-22 19:36:50|35.57|33.37|35.57|33.37|35.57|33.37|35.57|33.37|0
1729625820000|2024-10-22 19:37:00|35.59|33.39|35.61|33.41|35.63|33.43|35.59|33.39|0
1729625830000|2024-10-22 19:37:10|35.63|33.43|35.63|33.43|35.63|33.43|35.63|33.43|0
1729625840000|2024-10-22 19:37:20|35.61|33.41|35.63|33.43|35.63|33.43|35.61|33.41|0
1729625850000|2024-10-22 19:37:30|35.65|33.45|35.63|33.43|35.65|33.45|35.63|33.43|0
1729625860000|2024-10-22 19:37:40|35.65|33.45|35.63|33.43|35.65|33.45|35.61|33.41|0
1729625870000|2024-10-22 19:37:50|35.65|33.45|35.65|33.45|35.66|33.46|35.65|33.45|0
1729625890000|2024-10-22 19:38:10|35.66|33.46|35.65|33.45|35.66|33.46|35.65|33.45|0
1729625900000|2024-10-22 19:38:20|35.63|33.43|35.36|33.16|35.63|33.43|35.36|33.16|0
1729625910000|2024-10-22 19:38:30|35.38|33.18|35.4|33.2|35.4|33.2|35.38|33.18|0
1729625920000|2024-10-22 19:38:40|35.38|33.18|35.38|33.18|35.38|33.18|35.38|33.18|0
1729625930000|2024-10-22 19:38:50|35.4|33.2|35.4|33.2|35.4|33.2|35.38|33.18|0
1729625940000|2024-10-22 19:39:00|35.38|33.18|35.4|33.2|35.4|33.2|35.38|33.18|0
1729625950000|2024-10-22 19:39:10|35.42|33.22|35.44|33.24|35.44|33.24|35.42|33.22|0
1729625960000|2024-10-22 19:39:20|35.46|33.26|35.46|33.26|35.46|33.26|35.44|33.24|0
1729625970000|2024-10-22 19:39:30|35.47|33.27|35.46|33.26|35.47|33.27|35.46|33.26|0
1729625980000|2024-10-22 19:39:40|35.47|33.27|35.47|33.27|35.47|33.27|35.47|33.27|0
1729625990000|2024-10-22 19:39:50|35.51|33.31|35.55|33.35|35.55|33.35|35.51|33.31|0
1729626000000|2024-10-22 19:40:00|35.53|33.33|35.53|33.33|35.55|33.35|35.53|33.33|0
1729626010000|2024-10-22 19:40:10|35.51|33.31|35.51|33.31|35.51|33.31|35.51|33.31|0
1729626050000|2024-10-22 19:40:50|35.53|33.33|35.53|33.33|35.53|33.33|35.53|33.33|0
1729626060000|2024-10-22 19:41:00|35.55|33.35|35.56|33.36|35.56|33.36|35.55|33.35|0
1729626070000|2024-10-22 19:41:10|35.55|33.35|35.56|33.36|35.56|33.36|35.55|33.35|0
1729626080000|2024-10-22 19:41:20|35.55|33.35|35.58|33.38|35.58|33.38|35.55|33.35|0
1729626090000|2024-10-22 19:41:30|35.56|33.36|35.55|33.35|35.56|33.36|35.55|33.35|0
1729626100000|2024-10-22 19:41:40|35.53|33.33|35.53|33.33|35.55|33.35|35.53|33.33|0
1729626110000|2024-10-22 19:41:50|35.51|33.31|35.51|33.31|35.53|33.33|35.51|33.31|0
1729626120000|2024-10-22 19:42:00|35.49|33.29|35.47|33.27|35.49|33.29|35.47|33.27|0
1729626130000|2024-10-22 19:42:10|35.49|33.29|35.45|33.25|35.49|33.29|35.45|33.25|0
1729626140000|2024-10-22 19:42:20|35.47|33.27|35.45|33.25|35.47|33.27|35.45|33.25|0
1729626150000|2024-10-22 19:42:30|35.47|33.27|35.47|33.27|35.47|33.27|35.45|33.25|0
1729626160000|2024-10-22 19:42:40|35.46|33.26|35.45|33.25|35.46|33.26|35.45|33.25|0
1729626170000|2024-10-22 19:42:50|35.47|33.27|35.47|33.27|35.47|33.27|35.47|33.27|0
1729626180000|2024-10-22 19:43:00|35.49|33.29|35.49|33.29|35.49|33.29|35.49|33.29|0
1729626190000|2024-10-22 19:43:10|35.47|33.27|35.47|33.27|35.47|33.27|35.47|33.27|0
1729626220000|2024-10-22 19:43:40|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1729626240000|2024-10-22 19:44:00|35.4|33.2|35.45|33.25|35.45|33.25|35.4|33.2|0
1729626250000|2024-10-22 19:44:10|35.47|33.27|35.45|33.25|35.47|33.27|35.45|33.25|0
1729626260000|2024-10-22 19:44:20|35.44|33.24|35.45|33.25|35.45|33.25|35.44|33.24|0
1729626270000|2024-10-22 19:44:30|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1729626280000|2024-10-22 19:44:40|35.42|33.22|35.44|33.24|35.44|33.24|35.42|33.22|0
1729626300000|2024-10-22 19:45:00|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1729626320000|2024-10-22 19:45:20|35.44|33.24|35.45|33.25|35.45|33.25|35.44|33.24|0
1729626330000|2024-10-22 19:45:30|35.47|33.27|35.44|33.24|35.47|33.27|35.44|33.24|0
1729626340000|2024-10-22 19:45:40|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1729626350000|2024-10-22 19:45:50|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1729626360000|2024-10-22 19:46:00|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1729626370000|2024-10-22 19:46:10|35.4|33.2|35.38|33.18|35.4|33.2|35.38|33.18|0
1729626380000|2024-10-22 19:46:20|35.36|33.16|35.34|33.14|35.36|33.16|35.34|33.14|0
1729626390000|2024-10-22 19:46:30|35.36|33.16|35.36|33.16|35.36|33.16|35.36|33.16|0
1729626400000|2024-10-22 19:46:40|35.38|33.18|35.34|33.14|35.38|33.18|35.34|33.14|0
1729626410000|2024-10-22 19:46:50|35.33|33.13|35.33|33.13|35.33|33.13|35.33|33.13|0
1729626440000|2024-10-22 19:47:20|35.29|33.09|35.31|33.11|35.31|33.11|35.29|33.09|0
1729626450000|2024-10-22 19:47:30|35.29|33.09|35.29|33.09|35.29|33.09|35.29|33.09|0
1729626460000|2024-10-22 19:47:40|35.27|33.07|35.27|33.07|35.27|33.07|35.27|33.07|0
1729626470000|2024-10-22 19:47:50|35.29|33.09|35.29|33.09|35.29|33.09|35.29|33.09|0
1729626480000|2024-10-22 19:48:00|35.27|33.07|35.27|33.07|35.27|33.07|35.27|33.07|0
1729626490000|2024-10-22 19:48:10|35.29|33.09|35.29|33.09|35.29|33.09|35.29|33.09|0
1729626510000|2024-10-22 19:48:30|35.27|33.07|35.27|33.07|35.27|33.07|35.27|33.07|0
1729626520000|2024-10-22 19:48:40|35.25|33.05|35.25|33.05|35.25|33.05|35.25|33.05|0
1729626530000|2024-10-22 19:48:50|35.23|33.03|35.2|33|35.23|33.03|35.2|33|0
1729626540000|2024-10-22 19:49:00|35.18|32.98|35.09|32.89|35.18|32.98|35.09|32.89|0
1729626550000|2024-10-22 19:49:10|35.11|32.91|35.16|32.96|35.16|32.96|35.11|32.91|0
1729626560000|2024-10-22 19:49:20|35.18|32.98|35.27|33.07|35.27|33.07|35.18|32.98|0
1729626570000|2024-10-22 19:49:30|35.29|33.09|35.31|33.11|35.31|33.11|35.27|33.07|0
1729626580000|2024-10-22 19:49:40|35.29|33.09|35.34|33.14|35.34|33.14|35.29|33.09|0
1729626590000|2024-10-22 19:49:50|35.33|33.13|35.34|33.14|35.34|33.14|35.33|33.13|0
1729626600000|2024-10-22 19:50:00|35.31|33.11|35.38|33.18|35.38|33.18|35.31|33.11|0
1729626610000|2024-10-22 19:50:10|35.43|33.23|35.51|33.31|35.51|33.31|35.43|33.23|0
1729626620000|2024-10-22 19:50:20|35.47|33.27|35.49|33.29|35.51|33.31|35.47|33.27|0
1729626630000|2024-10-22 19:50:30|35.47|33.27|35.47|33.27|35.49|33.29|35.47|33.27|0
1729626650000|2024-10-22 19:50:50|35.49|33.29|35.47|33.27|35.49|33.29|35.47|33.27|0
1729626660000|2024-10-22 19:51:00|35.43|33.23|35.39|33.19|35.43|33.23|35.39|33.19|0
1729626670000|2024-10-22 19:51:10|35.38|33.18|35.4|33.2|35.42|33.22|35.38|33.18|0
1729626680000|2024-10-22 19:51:20|35.36|33.16|35.38|33.18|35.38|33.18|35.36|33.16|0
1729626690000|2024-10-22 19:51:30|35.34|33.14|35.36|33.16|35.38|33.18|35.34|33.14|0
1729626700000|2024-10-22 19:51:40|35.38|33.18|35.38|33.18|35.38|33.18|35.36|33.16|0
1729626710000|2024-10-22 19:51:50|35.4|33.2|35.43|33.23|35.43|33.23|35.4|33.2|0
1729626720000|2024-10-22 19:52:00|35.42|33.22|35.43|33.23|35.43|33.23|35.42|33.22|0
1729626730000|2024-10-22 19:52:10|35.4|33.2|35.38|33.18|35.4|33.2|35.38|33.18|0
1729626740000|2024-10-22 19:52:20|35.36|33.16|35.36|33.16|35.36|33.16|35.36|33.16|0
1729626750000|2024-10-22 19:52:30|35.34|33.14|35.36|33.16|35.38|33.18|35.34|33.14|0
1729626760000|2024-10-22 19:52:40|35.34|33.14|35.34|33.14|35.34|33.14|35.34|33.14|0
1729626770000|2024-10-22 19:52:50|35.36|33.16|35.32|33.12|35.36|33.16|35.32|33.12|0
1729626780000|2024-10-22 19:53:00|35.31|33.11|35.29|33.09|35.31|33.11|35.29|33.09|0
1729626790000|2024-10-22 19:53:10|35.31|33.11|35.23|33.03|35.31|33.11|35.23|33.03|0
1729626800000|2024-10-22 19:53:20|35.22|33.02|35.23|33.03|35.23|33.03|35.22|33.02|0
1729626810000|2024-10-22 19:53:30|35.25|33.05|35.2|33|35.25|33.05|35.2|33|0
1729626820000|2024-10-22 19:53:40|35.25|33.05|35.22|33.02|35.25|33.05|35.2|33|0
1729626830000|2024-10-22 19:53:50|35.2|33|35.23|33.03|35.23|33.03|35.18|32.98|0
1729626840000|2024-10-22 19:54:00|35.22|33.02|35.16|32.96|35.22|33.02|35.16|32.96|0
1729626850000|2024-10-22 19:54:10|35.18|32.98|35.18|32.98|35.18|32.98|35.18|32.98|0
1729626860000|2024-10-22 19:54:20|35.2|33|35.2|33|35.2|33|35.2|33|0
1729626870000|2024-10-22 19:54:30|35.22|33.02|35.23|33.03|35.23|33.03|35.2|33|0
1729626880000|2024-10-22 19:54:40|35.25|33.05|35.22|33.02|35.25|33.05|35.22|33.02|0
1729626890000|2024-10-22 19:54:50|35.23|33.03|35.21|33.01|35.23|33.03|35.21|33.01|0
1729626900000|2024-10-22 19:55:00|35.29|33.09|35.29|33.09|35.29|33.09|35.29|33.09|0
1729626910000|2024-10-22 19:55:10|35.31|33.11|35.29|33.09|35.32|33.12|35.29|33.09|0
1729626920000|2024-10-22 19:55:20|35.31|33.11|35.27|33.07|35.31|33.11|35.27|33.07|0
1729626930000|2024-10-22 19:55:30|35.29|33.09|35.25|33.05|35.29|33.09|35.25|33.05|0
1729626940000|2024-10-22 19:55:40|35.27|33.07|35.27|33.07|35.27|33.07|35.25|33.05|0
1729626950000|2024-10-22 19:55:50|35.29|33.09|35.29|33.09|35.29|33.09|35.29|33.09|0
1729626960000|2024-10-22 19:56:00|35.27|33.07|35.32|33.12|35.32|33.12|35.27|33.07|0
1729626970000|2024-10-22 19:56:10|35.34|33.14|35.32|33.12|35.34|33.14|35.32|33.12|0
1729626980000|2024-10-22 19:56:20|35.3|33.1|35.32|33.12|35.32|33.12|35.3|33.1|0
1729626990000|2024-10-22 19:56:30|35.3|33.1|35.32|33.12|35.32|33.12|35.3|33.1|0
1729627000000|2024-10-22 19:56:40|35.34|33.14|35.32|33.12|35.34|33.14|35.32|33.12|0
1729627020000|2024-10-22 19:57:00|35.34|33.14|35.38|33.18|35.4|33.2|35.34|33.14|0
1729627030000|2024-10-22 19:57:10|35.41|33.21|35.41|33.21|35.45|33.25|35.41|33.21|0
1729627040000|2024-10-22 19:57:20|35.36|33.16|35.36|33.16|35.38|33.18|35.36|33.16|0
1729627050000|2024-10-22 19:57:30|35.38|33.18|35.38|33.18|35.38|33.18|35.36|33.16|0
1729627060000|2024-10-22 19:57:40|35.4|33.2|35.43|33.23|35.43|33.23|35.4|33.2|0
1729627070000|2024-10-22 19:57:50|35.41|33.21|35.4|33.2|35.41|33.21|35.4|33.2|0
1729627080000|2024-10-22 19:58:00|35.38|33.18|35.49|33.29|35.49|33.29|35.38|33.18|0
1729627090000|2024-10-22 19:58:10|35.52|33.32|35.56|33.36|35.56|33.36|35.52|33.32|0
1729627100000|2024-10-22 19:58:20|35.52|33.32|35.5|33.3|35.54|33.34|35.5|33.3|0
1729627110000|2024-10-22 19:58:30|35.49|33.29|35.49|33.29|35.49|33.29|35.49|33.29|0
1729627120000|2024-10-22 19:58:40|35.52|33.32|35.5|33.3|35.52|33.32|35.49|33.29|0
1729627130000|2024-10-22 19:58:50|35.52|33.32|35.58|33.38|35.58|33.38|35.52|33.32|0
1729627140000|2024-10-22 19:59:00|35.65|33.45|35.69|33.49|35.74|33.54|35.65|33.45|0
1729627150000|2024-10-22 19:59:10|35.67|33.47|35.65|33.45|35.67|33.47|35.61|33.41|0
1729627160000|2024-10-22 19:59:20|35.76|33.56|35.67|33.47|35.76|33.56|35.67|33.47|0
1729627170000|2024-10-22 19:59:30|35.69|33.49|35.7|33.5|35.74|33.54|35.69|33.49|0
1729627180000|2024-10-22 19:59:40|35.69|33.49|35.76|33.56|35.76|33.56|35.67|33.47|0
1729627190000|2024-10-22 19:59:50|35.74|33.54|35.78|33.58|35.81|33.61|35.74|33.54|0
1729627200000|2024-10-22 20:00:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729627220000|2024-10-22 20:00:20|35.78|33.58|35.92|33.72|35.94|33.74|35.78|33.58|0
1729627230000|2024-10-22 20:00:30|35.91|33.71|35.92|33.72|35.92|33.72|35.91|33.71|0
1729627240000|2024-10-22 20:00:40|35.94|33.74|35.92|33.72|35.94|33.74|35.89|33.69|0
1729627250000|2024-10-22 20:00:50|35.91|33.71|35.94|33.74|35.94|33.74|35.91|33.71|0
1729627260000|2024-10-22 20:01:00|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729627270000|2024-10-22 20:01:10|36.02|33.82|36.03|33.83|36.03|33.83|35.98|33.78|0
1729627280000|2024-10-22 20:01:20|36.07|33.87|35.94|33.74|36.07|33.87|35.94|33.74|0
1729627290000|2024-10-22 20:01:30|35.92|33.72|35.92|33.72|35.92|33.72|35.91|33.71|0
1729627300000|2024-10-22 20:01:40|35.91|33.71|35.96|33.76|35.98|33.78|35.91|33.71|0
1729627310000|2024-10-22 20:01:50|35.98|33.78|35.98|33.78|36|33.8|35.98|33.78|0
1729627320000|2024-10-22 20:02:00|36|33.8|36|33.8|36|33.8|35.98|33.78|0
1729627330000|2024-10-22 20:02:10|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729627340000|2024-10-22 20:02:20|35.98|33.78|36|33.8|36|33.8|35.96|33.76|0
1729627350000|2024-10-22 20:02:30|35.98|33.78|35.94|33.74|35.98|33.78|35.94|33.74|0
1729627360000|2024-10-22 20:02:40|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729627370000|2024-10-22 20:02:50|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1729627380000|2024-10-22 20:03:00|35.9|33.7|35.89|33.69|35.92|33.72|35.89|33.69|0
1729627390000|2024-10-22 20:03:10|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729627400000|2024-10-22 20:03:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729627410000|2024-10-22 20:03:30|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1729627420000|2024-10-22 20:03:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729627430000|2024-10-22 20:03:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729627440000|2024-10-22 20:04:00|35.89|33.69|35.85|33.65|35.89|33.69|35.85|33.65|0
1729627460000|2024-10-22 20:04:20|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729627470000|2024-10-22 20:04:30|35.83|33.63|35.81|33.61|35.83|33.63|35.79|33.59|0
1729627480000|2024-10-22 20:04:40|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729627490000|2024-10-22 20:04:50|35.81|33.61|35.8|33.6|35.81|33.61|35.79|33.59|0
1729627500000|2024-10-22 20:05:00|35.83|33.63|35.81|33.61|35.83|33.63|35.79|33.59|0
1729627510000|2024-10-22 20:05:10|35.79|33.59|35.81|33.61|35.81|33.61|35.78|33.58|0
1729627530000|2024-10-22 20:05:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729627540000|2024-10-22 20:05:40|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729627550000|2024-10-22 20:05:50|35.79|33.59|35.81|33.61|35.81|33.61|35.79|33.59|0
1729627560000|2024-10-22 20:06:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729627570000|2024-10-22 20:06:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729627580000|2024-10-22 20:06:20|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1729627590000|2024-10-22 20:06:30|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729627600000|2024-10-22 20:06:40|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729627620000|2024-10-22 20:07:00|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1729627630000|2024-10-22 20:07:10|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1729627640000|2024-10-22 20:07:20|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1729627650000|2024-10-22 20:07:30|35.9|33.7|35.9|33.7|35.92|33.72|35.9|33.7|0
1729627660000|2024-10-22 20:07:40|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729627670000|2024-10-22 20:07:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729627680000|2024-10-22 20:08:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729627690000|2024-10-22 20:08:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729627700000|2024-10-22 20:08:20|35.88|33.68|35.92|33.72|35.92|33.72|35.87|33.67|0
1729627710000|2024-10-22 20:08:30|35.9|33.7|35.92|33.72|35.94|33.74|35.9|33.7|0
1729627720000|2024-10-22 20:08:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729627730000|2024-10-22 20:08:50|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729627740000|2024-10-22 20:09:00|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729627750000|2024-10-22 20:09:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729627760000|2024-10-22 20:09:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729627770000|2024-10-22 20:09:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729627790000|2024-10-22 20:09:50|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729627800000|2024-10-22 20:10:00|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729627830000|2024-10-22 20:10:30|35.86|33.66|35.87|33.67|35.87|33.67|35.86|33.66|0
1729627840000|2024-10-22 20:10:40|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729627850000|2024-10-22 20:10:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729627860000|2024-10-22 20:11:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729627880000|2024-10-22 20:11:20|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1729627890000|2024-10-22 20:11:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729627900000|2024-10-22 20:11:40|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1729627910000|2024-10-22 20:11:50|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1729627920000|2024-10-22 20:12:00|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729627930000|2024-10-22 20:12:10|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729627940000|2024-10-22 20:12:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729627950000|2024-10-22 20:12:30|35.94|33.74|35.94|33.74|35.94|33.74|35.9|33.7|0
1729627960000|2024-10-22 20:12:40|35.92|33.72|35.98|33.78|35.98|33.78|35.92|33.72|0
1729627970000|2024-10-22 20:12:50|35.94|33.74|35.94|33.74|35.96|33.76|35.94|33.74|0
1729627980000|2024-10-22 20:13:00|35.96|33.76|35.96|33.76|35.97|33.77|35.96|33.76|0
1729627990000|2024-10-22 20:13:10|35.92|33.72|35.92|33.72|35.92|33.72|35.9|33.7|0
1729628000000|2024-10-22 20:13:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729628010000|2024-10-22 20:13:30|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729628020000|2024-10-22 20:13:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729628040000|2024-10-22 20:14:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729628070000|2024-10-22 20:14:30|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729628080000|2024-10-22 20:14:40|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729628090000|2024-10-22 20:14:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729628100000|2024-10-22 20:15:00|36.04|33.64|36|33.6|36.04|33.64|36|33.6|0
1729628110000|2024-10-22 20:15:10|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729628120000|2024-10-22 20:15:20|36|33.6|36|33.6|36|33.6|36|33.6|0
1729628130000|2024-10-22 20:15:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729628140000|2024-10-22 20:15:40|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729628150000|2024-10-22 20:15:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729628160000|2024-10-22 20:16:00|36.04|33.64|36.07|33.67|36.07|33.67|36.04|33.64|0
1729628170000|2024-10-22 20:16:10|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628190000|2024-10-22 20:16:30|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628200000|2024-10-22 20:16:40|36.09|33.69|36.09|33.69|36.09|33.69|36.07|33.67|0
1729628210000|2024-10-22 20:16:50|36.07|33.67|36.07|33.67|36.09|33.69|36.07|33.67|0
1729628220000|2024-10-22 20:17:00|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729628230000|2024-10-22 20:17:10|36.07|33.67|36.09|33.69|36.09|33.69|36.07|33.67|0
1729628240000|2024-10-22 20:17:20|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729628250000|2024-10-22 20:17:30|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1729628270000|2024-10-22 20:17:50|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628280000|2024-10-22 20:18:00|36.07|33.67|36.09|33.69|36.09|33.69|36.07|33.67|0
1729628290000|2024-10-22 20:18:10|36.07|33.67|36.06|33.66|36.07|33.67|36.06|33.66|0
1729628300000|2024-10-22 20:18:20|36.05|33.65|36.07|33.67|36.07|33.67|36.05|33.65|0
1729628310000|2024-10-22 20:18:30|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628340000|2024-10-22 20:19:00|36.11|33.71|36.07|33.67|36.11|33.71|36.07|33.67|0
1729628400000|2024-10-22 20:20:00|36.05|33.65|36.05|33.65|36.07|33.67|36.05|33.65|0
1729628410000|2024-10-22 20:20:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729628420000|2024-10-22 20:20:20|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1729628430000|2024-10-22 20:20:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729628440000|2024-10-22 20:20:40|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628460000|2024-10-22 20:21:00|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628470000|2024-10-22 20:21:10|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628570000|2024-10-22 20:22:50|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628580000|2024-10-22 20:23:00|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729628600000|2024-10-22 20:23:20|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628640000|2024-10-22 20:24:00|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729628660000|2024-10-22 20:24:20|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628670000|2024-10-22 20:24:30|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729628700000|2024-10-22 20:25:00|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729628710000|2024-10-22 20:25:10|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729628720000|2024-10-22 20:25:20|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729628740000|2024-10-22 20:25:40|36.22|33.82|36.2|33.8|36.22|33.82|36.2|33.8|0
1729628760000|2024-10-22 20:26:00|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729628770000|2024-10-22 20:26:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729628780000|2024-10-22 20:26:20|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729628820000|2024-10-22 20:27:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729628850000|2024-10-22 20:27:30|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729628860000|2024-10-22 20:27:40|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1729628870000|2024-10-22 20:27:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729628890000|2024-10-22 20:28:10|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729628900000|2024-10-22 20:28:20|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729628930000|2024-10-22 20:28:50|36.13|33.73|36.11|33.71|36.13|33.73|36.11|33.71|0
1729628940000|2024-10-22 20:29:00|36.13|33.73|36.11|33.71|36.13|33.73|36.11|33.71|0
1729628950000|2024-10-22 20:29:10|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628960000|2024-10-22 20:29:20|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729628970000|2024-10-22 20:29:30|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729628980000|2024-10-22 20:29:40|36.07|33.67|36.09|33.69|36.09|33.69|36.07|33.67|0
1729628990000|2024-10-22 20:29:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729629000000|2024-10-22 20:30:00|36.09|33.69|36.07|33.67|36.09|33.69|36.07|33.67|0
1729629060000|2024-10-22 20:31:00|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629070000|2024-10-22 20:31:10|36.07|33.67|36.05|33.65|36.07|33.67|36.05|33.65|0
1729629090000|2024-10-22 20:31:30|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1729629100000|2024-10-22 20:31:40|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1729629150000|2024-10-22 20:32:30|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729629180000|2024-10-22 20:33:00|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729629190000|2024-10-22 20:33:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729629220000|2024-10-22 20:33:40|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729629300000|2024-10-22 20:35:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729629310000|2024-10-22 20:35:10|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629320000|2024-10-22 20:35:20|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629330000|2024-10-22 20:35:30|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629340000|2024-10-22 20:35:40|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629350000|2024-10-22 20:35:50|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629360000|2024-10-22 20:36:00|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629400000|2024-10-22 20:36:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629410000|2024-10-22 20:36:50|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629460000|2024-10-22 20:37:40|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729629480000|2024-10-22 20:38:00|36|33.6|36.01|33.61|36.01|33.61|36|33.6|0
1729629490000|2024-10-22 20:38:10|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629500000|2024-10-22 20:38:20|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629570000|2024-10-22 20:39:30|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729629580000|2024-10-22 20:39:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729629630000|2024-10-22 20:40:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729629680000|2024-10-22 20:41:20|36.18|33.78|36.18|33.78|36.18|33.78|36.16|33.76|0
1729629690000|2024-10-22 20:41:30|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729629710000|2024-10-22 20:41:50|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1729629720000|2024-10-22 20:42:00|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729629730000|2024-10-22 20:42:10|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729629740000|2024-10-22 20:42:20|36.21|33.81|36.19|33.79|36.21|33.81|36.19|33.79|0
1729629760000|2024-10-22 20:42:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729629770000|2024-10-22 20:42:50|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1729629790000|2024-10-22 20:43:10|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729629820000|2024-10-22 20:43:40|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729629830000|2024-10-22 20:43:50|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729629840000|2024-10-22 20:44:00|36.14|33.74|36.12|33.72|36.14|33.74|36.12|33.72|0
1729629870000|2024-10-22 20:44:30|36.14|33.74|36.16|33.76|36.16|33.76|36.14|33.74|0
1729629880000|2024-10-22 20:44:40|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729629890000|2024-10-22 20:44:50|36.16|33.76|36.16|33.76|36.16|33.76|36.14|33.74|0
1729629900000|2024-10-22 20:45:00|36.17|33.77|36.18|33.78|36.18|33.78|36.16|33.76|0
1729629930000|2024-10-22 20:45:30|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729629940000|2024-10-22 20:45:40|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729629960000|2024-10-22 20:46:00|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1729630000000|2024-10-22 20:46:40|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729630040000|2024-10-22 20:47:20|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729630130000|2024-10-22 20:48:50|36.06|33.66|36.06|33.66|36.08|33.68|36.06|33.66|0
1729630140000|2024-10-22 20:49:00|36.08|33.68|36.06|33.66|36.08|33.68|36.06|33.66|0
1729630170000|2024-10-22 20:49:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729630190000|2024-10-22 20:49:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729630210000|2024-10-22 20:50:10|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729630230000|2024-10-22 20:50:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729630240000|2024-10-22 20:50:40|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1729630250000|2024-10-22 20:50:50|36.12|33.72|36.14|33.74|36.14|33.74|36.12|33.72|0
1729630260000|2024-10-22 20:51:00|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729630270000|2024-10-22 20:51:10|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1729630280000|2024-10-22 20:51:20|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729630290000|2024-10-22 20:51:30|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729630330000|2024-10-22 20:52:10|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729630360000|2024-10-22 20:52:40|36.07|33.67|36.06|33.66|36.08|33.68|36.06|33.66|0
1729630370000|2024-10-22 20:52:50|36.08|33.68|36.1|33.7|36.1|33.7|36.08|33.68|0
1729630380000|2024-10-22 20:53:00|36.08|33.68|36.1|33.7|36.1|33.7|36.08|33.68|0
1729630470000|2024-10-22 20:54:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729630500000|2024-10-22 20:55:00|36.1|33.7|36.08|33.68|36.1|33.7|36.08|33.68|0
1729630550000|2024-10-22 20:55:50|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729630620000|2024-10-22 20:57:00|36.12|33.72|36.1|33.7|36.12|33.72|36.1|33.7|0
1729630650000|2024-10-22 20:57:30|36.12|33.72|36.13|33.73|36.13|33.73|36.1|33.7|0
1729630660000|2024-10-22 20:57:40|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729630740000|2024-10-22 20:59:00|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729630750000|2024-10-22 20:59:10|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729630760000|2024-10-22 20:59:20|36.25|33.85|36.23|33.83|36.25|33.85|36.23|33.83|0
1729630770000|2024-10-22 20:59:30|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729630780000|2024-10-22 20:59:40|36.24|33.84|36.24|33.84|36.26|33.86|36.24|33.84|0
1729630790000|2024-10-22 20:59:50|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729630800000|2024-10-22 21:00:00|36.24|33.84|36.23|33.83|36.24|33.84|36.22|33.82|0
1729630830000|2024-10-22 21:00:30|36.24|33.84|36.23|33.83|36.24|33.84|36.23|33.83|0
1729630840000|2024-10-22 21:00:40|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729630890000|2024-10-22 21:01:30|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729630900000|2024-10-22 21:01:40|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729630950000|2024-10-22 21:02:30|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729630960000|2024-10-22 21:02:40|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729630990000|2024-10-22 21:03:10|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729631000000|2024-10-22 21:03:20|36.22|33.82|36.23|33.83|36.23|33.83|36.22|33.82|0
1729631030000|2024-10-22 21:03:50|36.24|33.84|36.24|33.84|36.24|33.84|36.24|33.84|0
1729631050000|2024-10-22 21:04:10|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729631110000|2024-10-22 21:05:10|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729631120000|2024-10-22 21:05:20|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729631260000|2024-10-22 21:07:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729631300000|2024-10-22 21:08:20|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729631320000|2024-10-22 21:08:40|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729631450000|2024-10-22 21:10:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729631650000|2024-10-22 21:14:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729631870000|2024-10-22 21:17:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729631890000|2024-10-22 21:18:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729632000000|2024-10-22 21:20:00|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729632010000|2024-10-22 21:20:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729633180000|2024-10-22 21:39:40|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729633430000|2024-10-22 21:43:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729633590000|2024-10-22 21:46:30|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729633630000|2024-10-22 21:47:10|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729634180000|2024-10-22 21:56:20|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729634190000|2024-10-22 21:56:30|36.17|33.77|36.16|33.76|36.17|33.77|36.16|33.76|0
1729634260000|2024-10-22 21:57:40|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1729634400000|2024-10-22 22:00:00|36.33|33.93|36.25|33.85|36.33|33.93|36.25|33.85|0
1729634410000|2024-10-22 22:00:10|36.3|33.9|36.3|33.9|36.32|33.92|36.3|33.9|0
1729634420000|2024-10-22 22:00:20|36.29|33.89|36.27|33.87|36.29|33.89|36.26|33.86|0
1729634430000|2024-10-22 22:00:30|36.26|33.86|36.3|33.9|36.3|33.9|36.26|33.86|0
1729634440000|2024-10-22 22:00:40|36.32|33.92|36.32|33.92|36.32|33.92|36.3|33.9|0
1729634450000|2024-10-22 22:00:50|36.35|33.95|36.45|34.05|36.5|34.1|36.35|33.95|0
1729634460000|2024-10-22 22:01:00|36.46|34.06|36.5|34.1|36.5|34.1|36.46|34.06|0
1729634470000|2024-10-22 22:01:10|36.49|34.09|36.49|34.09|36.51|34.11|36.49|34.09|0
1729634480000|2024-10-22 22:01:20|36.5|34.1|36.5|34.1|36.5|34.1|36.49|34.09|0
1729634490000|2024-10-22 22:01:30|36.51|34.11|36.49|34.09|36.51|34.11|36.49|34.09|0
1729634500000|2024-10-22 22:01:40|36.47|34.07|36.46|34.06|36.47|34.07|36.46|34.06|0
1729634510000|2024-10-22 22:01:50|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729634520000|2024-10-22 22:02:00|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1729634530000|2024-10-22 22:02:10|36.47|34.07|36.46|34.06|36.48|34.08|36.46|34.06|0
1729634540000|2024-10-22 22:02:20|36.43|34.03|36.43|34.03|36.45|34.05|36.43|34.03|0
1729634550000|2024-10-22 22:02:30|36.45|34.05|36.41|34.01|36.45|34.05|36.41|34.01|0
1729634560000|2024-10-22 22:02:40|36.39|33.99|36.44|34.04|36.44|34.04|36.39|33.99|0
1729634570000|2024-10-22 22:02:50|36.42|34.02|36.4|34|36.42|34.02|36.4|34|0
1729634580000|2024-10-22 22:03:00|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729634590000|2024-10-22 22:03:10|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729634600000|2024-10-22 22:03:20|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1729634610000|2024-10-22 22:03:30|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729634620000|2024-10-22 22:03:40|36.39|33.99|36.41|34.01|36.41|34.01|36.39|33.99|0
1729634640000|2024-10-22 22:04:00|36.42|34.02|36.45|34.05|36.45|34.05|36.42|34.02|0
1729634660000|2024-10-22 22:04:20|36.44|34.04|36.45|34.05|36.45|34.05|36.44|34.04|0
1729634670000|2024-10-22 22:04:30|36.46|34.06|36.47|34.07|36.47|34.07|36.46|34.06|0
1729634680000|2024-10-22 22:04:40|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729634690000|2024-10-22 22:04:50|36.48|34.08|36.49|34.09|36.49|34.09|36.48|34.08|0
1729634700000|2024-10-22 22:05:00|36.48|34.08|36.47|34.07|36.48|34.08|36.47|34.07|0
1729634710000|2024-10-22 22:05:10|36.44|34.04|36.44|34.04|36.44|34.04|36.43|34.03|0
1729634720000|2024-10-22 22:05:20|36.43|34.03|36.44|34.04|36.44|34.04|36.43|34.03|0
1729634730000|2024-10-22 22:05:30|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729634740000|2024-10-22 22:05:40|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729634760000|2024-10-22 22:06:00|36.42|34.02|36.41|34.01|36.42|34.02|36.41|34.01|0
1729634770000|2024-10-22 22:06:10|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729634780000|2024-10-22 22:06:20|36.45|34.05|36.45|34.05|36.46|34.06|36.45|34.05|0
1729634790000|2024-10-22 22:06:30|36.46|34.06|36.46|34.06|36.46|34.06|36.45|34.05|0
1729634800000|2024-10-22 22:06:40|36.45|34.05|36.46|34.06|36.46|34.06|36.45|34.05|0
1729634820000|2024-10-22 22:07:00|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729634830000|2024-10-22 22:07:10|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729634840000|2024-10-22 22:07:20|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729634850000|2024-10-22 22:07:30|36.44|34.04|36.43|34.03|36.44|34.04|36.43|34.03|0
1729634870000|2024-10-22 22:07:50|36.44|34.04|36.45|34.05|36.45|34.05|36.44|34.04|0
1729634890000|2024-10-22 22:08:10|36.44|34.04|36.43|34.03|36.45|34.05|36.43|34.03|0
1729634930000|2024-10-22 22:08:50|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729634940000|2024-10-22 22:09:00|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729634950000|2024-10-22 22:09:10|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729634960000|2024-10-22 22:09:20|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729634980000|2024-10-22 22:09:40|36.38|33.98|36.39|33.99|36.39|33.99|36.38|33.98|0
1729635000000|2024-10-22 22:10:00|36.37|33.97|36.39|33.99|36.39|33.99|36.37|33.97|0
1729635020000|2024-10-22 22:10:20|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729635040000|2024-10-22 22:10:40|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729635100000|2024-10-22 22:11:40|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729635140000|2024-10-22 22:12:20|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729635180000|2024-10-22 22:13:00|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729635190000|2024-10-22 22:13:10|36.38|33.98|36.39|33.99|36.39|33.99|36.38|33.98|0
1729635200000|2024-10-22 22:13:20|36.38|33.98|36.37|33.97|36.38|33.98|36.37|33.97|0
1729635220000|2024-10-22 22:13:40|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1729635230000|2024-10-22 22:13:50|36.37|33.97|36.38|33.98|36.38|33.98|36.37|33.97|0
1729635240000|2024-10-22 22:14:00|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729635250000|2024-10-22 22:14:10|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729635270000|2024-10-22 22:14:30|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729635300000|2024-10-22 22:15:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729635330000|2024-10-22 22:15:30|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729635340000|2024-10-22 22:15:40|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729635350000|2024-10-22 22:15:50|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1729635420000|2024-10-22 22:17:00|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729635450000|2024-10-22 22:17:30|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1729635470000|2024-10-22 22:17:50|36.5|34.1|36.5|34.1|36.5|34.1|36.5|34.1|0
1729635510000|2024-10-22 22:18:30|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729635530000|2024-10-22 22:18:50|36.54|34.14|36.55|34.15|36.55|34.15|36.54|34.14|0
1729635540000|2024-10-22 22:19:00|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729635550000|2024-10-22 22:19:10|36.59|34.19|36.59|34.19|36.59|34.19|36.59|34.19|0
1729635560000|2024-10-22 22:19:20|36.57|34.17|36.55|34.15|36.57|34.17|36.55|34.15|0
1729635570000|2024-10-22 22:19:30|36.54|34.14|36.55|34.15|36.55|34.15|36.54|34.14|0
1729635580000|2024-10-22 22:19:40|36.57|34.17|36.57|34.17|36.57|34.17|36.57|34.17|0
1729635590000|2024-10-22 22:19:50|36.56|34.16|36.55|34.15|36.56|34.16|36.54|34.14|0
1729635600000|2024-10-22 22:20:00|36.54|34.14|36.61|34.21|36.61|34.21|36.54|34.14|0
1729635610000|2024-10-22 22:20:10|36.65|34.25|36.63|34.23|36.65|34.25|36.63|34.23|0
1729635620000|2024-10-22 22:20:20|36.62|34.22|36.56|34.16|36.62|34.22|36.56|34.16|0
1729635630000|2024-10-22 22:20:30|36.57|34.17|36.57|34.17|36.59|34.19|36.57|34.17|0
1729635640000|2024-10-22 22:20:40|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1729635650000|2024-10-22 22:20:50|36.57|34.17|36.59|34.19|36.59|34.19|36.57|34.17|0
1729635660000|2024-10-22 22:21:00|36.57|34.17|36.57|34.17|36.57|34.17|36.57|34.17|0
1729635670000|2024-10-22 22:21:10|36.56|34.16|36.55|34.15|36.56|34.16|36.55|34.15|0
1729635680000|2024-10-22 22:21:20|36.54|34.14|36.57|34.17|36.57|34.17|36.54|34.14|0
1729635690000|2024-10-22 22:21:30|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1729635700000|2024-10-22 22:21:40|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1729635720000|2024-10-22 22:22:00|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1729635730000|2024-10-22 22:22:10|36.55|34.15|36.53|34.13|36.55|34.15|36.53|34.13|0
1729635740000|2024-10-22 22:22:20|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1729635760000|2024-10-22 22:22:40|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1729635770000|2024-10-22 22:22:50|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1729635780000|2024-10-22 22:23:00|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1729635790000|2024-10-22 22:23:10|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729635800000|2024-10-22 22:23:20|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1729635810000|2024-10-22 22:23:30|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729635840000|2024-10-22 22:24:00|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1729635850000|2024-10-22 22:24:10|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1729635870000|2024-10-22 22:24:30|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1729635880000|2024-10-22 22:24:40|36.5|34.1|36.5|34.1|36.5|34.1|36.5|34.1|0
1729635890000|2024-10-22 22:24:50|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1729635910000|2024-10-22 22:25:10|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1729635920000|2024-10-22 22:25:20|36.49|34.09|36.44|34.04|36.5|34.1|36.44|34.04|0
1729635940000|2024-10-22 22:25:40|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729635950000|2024-10-22 22:25:50|36.45|34.05|36.46|34.06|36.46|34.06|36.45|34.05|0
1729635970000|2024-10-22 22:26:10|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729635980000|2024-10-22 22:26:20|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729635990000|2024-10-22 22:26:30|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636000000|2024-10-22 22:26:40|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729636010000|2024-10-22 22:26:50|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636020000|2024-10-22 22:27:00|36.45|34.05|36.44|34.04|36.45|34.05|36.44|34.04|0
1729636030000|2024-10-22 22:27:10|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636080000|2024-10-22 22:28:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729636090000|2024-10-22 22:28:10|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636100000|2024-10-22 22:28:20|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1729636110000|2024-10-22 22:28:30|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636150000|2024-10-22 22:29:10|36.39|33.99|36.4|34|36.4|34|36.39|33.99|0
1729636160000|2024-10-22 22:29:20|36.41|34.01|36.42|34.02|36.42|34.02|36.41|34.01|0
1729636170000|2024-10-22 22:29:30|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636180000|2024-10-22 22:29:40|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729636190000|2024-10-22 22:29:50|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729636200000|2024-10-22 22:30:00|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636210000|2024-10-22 22:30:10|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636250000|2024-10-22 22:30:50|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729636260000|2024-10-22 22:31:00|36.42|34.02|36.42|34.02|36.42|34.02|36.4|34|0
1729636280000|2024-10-22 22:31:20|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636300000|2024-10-22 22:31:40|36.42|34.02|36.43|34.03|36.43|34.03|36.42|34.02|0
1729636310000|2024-10-22 22:31:50|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636350000|2024-10-22 22:32:30|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636360000|2024-10-22 22:32:40|36.43|34.03|36.43|34.03|36.43|34.03|36.42|34.02|0
1729636370000|2024-10-22 22:32:50|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729636380000|2024-10-22 22:33:00|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636410000|2024-10-22 22:33:30|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636430000|2024-10-22 22:33:50|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636440000|2024-10-22 22:34:00|36.41|34.01|36.4|34|36.41|34.01|36.4|34|0
1729636450000|2024-10-22 22:34:10|36.41|34.01|36.42|34.02|36.42|34.02|36.4|34|0
1729636460000|2024-10-22 22:34:20|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636470000|2024-10-22 22:34:30|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729636480000|2024-10-22 22:34:40|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636510000|2024-10-22 22:35:10|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729636520000|2024-10-22 22:35:20|36.43|34.03|36.42|34.02|36.44|34.04|36.42|34.02|0
1729636550000|2024-10-22 22:35:50|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636560000|2024-10-22 22:36:00|36.41|34.01|36.4|34|36.41|34.01|36.4|34|0
1729636580000|2024-10-22 22:36:20|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729636600000|2024-10-22 22:36:40|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729636610000|2024-10-22 22:36:50|36.4|34|36.4|34|36.42|34.02|36.4|34|0
1729636620000|2024-10-22 22:37:00|36.42|34.02|36.41|34.01|36.42|34.02|36.41|34.01|0
1729636630000|2024-10-22 22:37:10|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636670000|2024-10-22 22:37:50|36.38|33.98|36.39|33.99|36.4|34|36.38|33.98|0
1729636680000|2024-10-22 22:38:00|36.4|34|36.4|34|36.4|34|36.4|34|0
1729636710000|2024-10-22 22:38:30|36.39|33.99|36.4|34|36.4|34|36.39|33.99|0
1729636730000|2024-10-22 22:38:50|36.42|34.02|36.4|34|36.42|34.02|36.4|34|0
1729636750000|2024-10-22 22:39:10|36.41|34.01|36.44|34.04|36.44|34.04|36.41|34.01|0
1729636760000|2024-10-22 22:39:20|36.45|34.05|36.44|34.04|36.45|34.05|36.44|34.04|0
1729636780000|2024-10-22 22:39:40|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729636800000|2024-10-22 22:40:00|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1729636810000|2024-10-22 22:40:10|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729636820000|2024-10-22 22:40:20|36.46|34.06|36.45|34.05|36.46|34.06|36.45|34.05|0
1729636840000|2024-10-22 22:40:40|36.46|34.06|36.45|34.05|36.46|34.06|36.45|34.05|0
1729636860000|2024-10-22 22:41:00|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636900000|2024-10-22 22:41:40|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1729636910000|2024-10-22 22:41:50|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729636930000|2024-10-22 22:42:10|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729636980000|2024-10-22 22:43:00|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729637000000|2024-10-22 22:43:20|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729637010000|2024-10-22 22:43:30|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729637040000|2024-10-22 22:44:00|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729637060000|2024-10-22 22:44:20|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729637080000|2024-10-22 22:44:40|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729637120000|2024-10-22 22:45:20|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729637140000|2024-10-22 22:45:40|36.4|34|36.4|34|36.4|34|36.4|34|0
1729637150000|2024-10-22 22:45:50|36.38|33.98|36.4|34|36.4|34|36.38|33.98|0
1729637160000|2024-10-22 22:46:00|36.39|33.99|36.38|33.98|36.39|33.99|36.38|33.98|0
1729637170000|2024-10-22 22:46:10|36.4|34|36.4|34|36.4|34|36.4|34|0
1729637240000|2024-10-22 22:47:20|36.38|33.98|36.39|33.99|36.39|33.99|36.38|33.98|0
1729637250000|2024-10-22 22:47:30|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1729637260000|2024-10-22 22:47:40|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1729637280000|2024-10-22 22:48:00|36.4|34|36.4|34|36.4|34|36.4|34|0
1729637400000|2024-10-22 22:50:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637430000|2024-10-22 22:50:30|36.43|34.03|36.45|34.05|36.45|34.05|36.43|34.03|0
1729637440000|2024-10-22 22:50:40|36.44|34.04|36.44|34.04|36.44|34.04|36.43|34.03|0
1729637450000|2024-10-22 22:50:50|36.43|34.03|36.41|34.01|36.43|34.03|36.41|34.01|0
1729637460000|2024-10-22 22:51:00|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729637490000|2024-10-22 22:51:30|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637550000|2024-10-22 22:52:30|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1729637580000|2024-10-22 22:53:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637700000|2024-10-22 22:55:00|36.43|34.03|36.41|34.01|36.43|34.03|36.41|34.01|0
1729637710000|2024-10-22 22:55:10|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729637720000|2024-10-22 22:55:20|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729637750000|2024-10-22 22:55:50|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729637760000|2024-10-22 22:56:00|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1729637770000|2024-10-22 22:56:10|36.42|34.02|36.41|34.01|36.42|34.02|36.41|34.01|0
1729637820000|2024-10-22 22:57:00|36.4|34|36.4|34|36.4|34|36.4|34|0
1729637830000|2024-10-22 22:57:10|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637840000|2024-10-22 22:57:20|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729637920000|2024-10-22 22:58:40|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637930000|2024-10-22 22:58:50|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729637940000|2024-10-22 22:59:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729637990000|2024-10-22 22:59:50|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729638000000|2024-10-22 23:00:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729638010000|2024-10-22 23:00:10|36.39|33.99|36.37|33.97|36.39|33.99|36.37|33.97|0
1729638020000|2024-10-22 23:00:20|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1729638090000|2024-10-22 23:01:30|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1729638140000|2024-10-22 23:02:20|36.35|33.95|36.35|33.95|36.37|33.97|36.35|33.95|0
1729638150000|2024-10-22 23:02:30|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729638160000|2024-10-22 23:02:40|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1729638170000|2024-10-22 23:02:50|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729638220000|2024-10-22 23:03:40|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729638260000|2024-10-22 23:04:20|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729638300000|2024-10-22 23:05:00|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729638310000|2024-10-22 23:05:10|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729638320000|2024-10-22 23:05:20|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1729638350000|2024-10-22 23:05:50|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729638380000|2024-10-22 23:06:20|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1729638390000|2024-10-22 23:06:30|36.32|33.92|36.33|33.93|36.33|33.93|36.32|33.92|0
1729638400000|2024-10-22 23:06:40|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1729638410000|2024-10-22 23:06:50|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1729638420000|2024-10-22 23:07:00|36.33|33.93|36.33|33.93|36.33|33.93|36.33|33.93|0
1729638460000|2024-10-22 23:07:40|36.32|33.92|36.32|33.92|36.32|33.92|36.32|33.92|0
1729638500000|2024-10-22 23:08:20|36.33|33.93|36.33|33.93|36.33|33.93|36.33|33.93|0
1729638570000|2024-10-22 23:09:30|36.32|33.92|36.31|33.91|36.32|33.92|36.31|33.91|0
1729638600000|2024-10-22 23:10:00|36.3|33.9|36.3|33.9|36.3|33.9|36.3|33.9|0
1729638610000|2024-10-22 23:10:10|36.31|33.91|36.3|33.9|36.31|33.91|36.3|33.9|0
1729638630000|2024-10-22 23:10:30|36.31|33.91|36.31|33.91|36.31|33.91|36.3|33.9|0
1729638640000|2024-10-22 23:10:40|36.3|33.9|36.3|33.9|36.3|33.9|36.3|33.9|0
1729638720000|2024-10-22 23:12:00|36.28|33.88|36.28|33.88|36.28|33.88|36.28|33.88|0
1729638730000|2024-10-22 23:12:10|36.3|33.9|36.3|33.9|36.3|33.9|36.3|33.9|0
1729638770000|2024-10-22 23:12:50|36.31|33.91|36.31|33.91|36.33|33.93|36.31|33.91|0
1729638800000|2024-10-22 23:13:20|36.33|33.93|36.31|33.91|36.33|33.93|36.31|33.91|0
1729638810000|2024-10-22 23:13:30|36.34|33.94|36.39|33.99|36.39|33.99|36.34|33.94|0
1729638840000|2024-10-22 23:14:00|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729638860000|2024-10-22 23:14:20|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729638870000|2024-10-22 23:14:30|36.44|34.04|36.44|34.04|36.46|34.06|36.44|34.04|0
1729638880000|2024-10-22 23:14:40|36.45|34.05|36.44|34.04|36.45|34.05|36.44|34.04|0
1729638890000|2024-10-22 23:14:50|36.42|34.02|36.41|34.01|36.42|34.02|36.41|34.01|0
1729638900000|2024-10-22 23:15:00|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1729638910000|2024-10-22 23:15:10|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1729638920000|2024-10-22 23:15:20|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1729638930000|2024-10-22 23:15:30|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1729638940000|2024-10-22 23:15:40|36.41|34.01|36.41|34.01|36.42|34.02|36.41|34.01|0
1729638950000|2024-10-22 23:15:50|36.4|34|36.41|34.01|36.41|34.01|36.4|34|0
1729638960000|2024-10-22 23:16:00|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729638980000|2024-10-22 23:16:20|36.44|34.04|36.44|34.04|36.44|34.04|36.43|34.03|0
1729639020000|2024-10-22 23:17:00|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729639030000|2024-10-22 23:17:10|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1729639060000|2024-10-22 23:17:40|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729639080000|2024-10-22 23:18:00|36.38|33.98|36.37|33.97|36.38|33.98|36.37|33.97|0
1729639090000|2024-10-22 23:18:10|36.38|33.98|36.38|33.98|36.39|33.99|36.38|33.98|0
1729639100000|2024-10-22 23:18:20|36.39|33.99|36.4|34|36.4|34|36.39|33.99|0
1729639120000|2024-10-22 23:18:40|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729639150000|2024-10-22 23:19:10|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729639170000|2024-10-22 23:19:30|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1729639190000|2024-10-22 23:19:50|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1729639210000|2024-10-22 23:20:10|36.42|34.02|36.42|34.02|36.42|34.02|36.42|34.02|0
1729639230000|2024-10-22 23:20:30|36.4|34|36.4|34|36.4|34|36.4|34|0
1729639240000|2024-10-22 23:20:40|36.39|33.99|36.39|33.99|36.39|33.99|36.39|33.99|0
1729639250000|2024-10-22 23:20:50|36.38|33.98|36.37|33.97|36.38|33.98|36.37|33.97|0
1729639270000|2024-10-22 23:21:10|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1729639290000|2024-10-22 23:21:30|36.39|33.99|36.37|33.97|36.39|33.99|36.37|33.97|0
1729639310000|2024-10-22 23:21:50|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1729639320000|2024-10-22 23:22:00|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1729639340000|2024-10-22 23:22:20|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729639350000|2024-10-22 23:22:30|36.36|33.96|36.35|33.95|36.36|33.96|36.35|33.95|0
1729639360000|2024-10-22 23:22:40|36.36|33.96|36.37|33.97|36.37|33.97|36.35|33.95|0
1729639380000|2024-10-22 23:23:00|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1729639390000|2024-10-22 23:23:10|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1729639420000|2024-10-22 23:23:40|36.33|33.93|36.31|33.91|36.33|33.93|36.31|33.91|0
1729639480000|2024-10-22 23:24:40|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1729639500000|2024-10-22 23:25:00|36.3|33.9|36.31|33.91|36.31|33.91|36.29|33.89|0
1729639510000|2024-10-22 23:25:10|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1729639530000|2024-10-22 23:25:30|36.3|33.9|36.29|33.89|36.31|33.91|36.29|33.89|0
1729639540000|2024-10-22 23:25:40|36.3|33.9|36.29|33.89|36.3|33.9|36.29|33.89|0
1729639560000|2024-10-22 23:26:00|36.3|33.9|36.31|33.91|36.31|33.91|36.29|33.89|0
1729639580000|2024-10-22 23:26:20|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1729639600000|2024-10-22 23:26:40|36.28|33.88|36.28|33.88|36.28|33.88|36.28|33.88|0
1729639610000|2024-10-22 23:26:50|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1729639640000|2024-10-22 23:27:20|36.28|33.88|36.27|33.87|36.28|33.88|36.27|33.87|0
1729639650000|2024-10-22 23:27:30|36.28|33.88|36.29|33.89|36.29|33.89|36.28|33.88|0
1729639680000|2024-10-22 23:28:00|36.27|33.87|36.27|33.87|36.27|33.87|36.27|33.87|0
1729639720000|2024-10-22 23:28:40|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1729639730000|2024-10-22 23:28:50|36.27|33.87|36.27|33.87|36.27|33.87|36.27|33.87|0
1729639740000|2024-10-22 23:29:00|36.29|33.89|36.27|33.87|36.29|33.89|36.27|33.87|0
1729639760000|2024-10-22 23:29:20|36.28|33.88|36.27|33.87|36.28|33.88|36.27|33.87|0
1729639800000|2024-10-22 23:30:00|36.25|33.85|36.27|33.87|36.27|33.87|36.25|33.85|0
1729639820000|2024-10-22 23:30:20|36.25|33.85|36.23|33.83|36.25|33.85|36.23|33.83|0
1729639830000|2024-10-22 23:30:30|36.24|33.84|36.25|33.85|36.25|33.85|36.24|33.84|0
1729639840000|2024-10-22 23:30:40|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1729639850000|2024-10-22 23:30:50|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1729639870000|2024-10-22 23:31:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729639880000|2024-10-22 23:31:20|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1729639890000|2024-10-22 23:31:30|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729639900000|2024-10-22 23:31:40|36.18|33.78|36.17|33.77|36.18|33.78|36.17|33.77|0
1729639910000|2024-10-22 23:31:50|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1729639950000|2024-10-22 23:32:30|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729639990000|2024-10-22 23:33:10|36.17|33.77|36.18|33.78|36.18|33.78|36.17|33.77|0
1729640030000|2024-10-22 23:33:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729640060000|2024-10-22 23:34:20|36.17|33.77|36.16|33.76|36.17|33.77|36.16|33.76|0
1729640070000|2024-10-22 23:34:30|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729640100000|2024-10-22 23:35:00|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1729640110000|2024-10-22 23:35:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729640120000|2024-10-22 23:35:20|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1729640130000|2024-10-22 23:35:30|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1729640160000|2024-10-22 23:36:00|36.2|33.8|36.18|33.78|36.2|33.8|36.18|33.78|0
1729640180000|2024-10-22 23:36:20|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1729640230000|2024-10-22 23:37:10|36.2|33.8|36.2|33.8|36.2|33.8|36.2|33.8|0
1729640250000|2024-10-22 23:37:30|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729640270000|2024-10-22 23:37:50|36.16|33.76|36.16|33.76|36.18|33.78|36.16|33.76|0
1729640280000|2024-10-22 23:38:00|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729640300000|2024-10-22 23:38:20|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1729640310000|2024-10-22 23:38:30|36.21|33.81|36.19|33.79|36.21|33.81|36.19|33.79|0
1729640370000|2024-10-22 23:39:30|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729640380000|2024-10-22 23:39:40|36.19|33.79|36.18|33.78|36.19|33.79|36.18|33.78|0
1729640410000|2024-10-22 23:40:10|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1729640430000|2024-10-22 23:40:30|36.15|33.75|36.14|33.74|36.16|33.76|36.14|33.74|0
1729640450000|2024-10-22 23:40:50|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1729640460000|2024-10-22 23:41:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729640500000|2024-10-22 23:41:40|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729640520000|2024-10-22 23:42:00|36.12|33.72|36.1|33.7|36.12|33.72|36.1|33.7|0
1729640530000|2024-10-22 23:42:10|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729640540000|2024-10-22 23:42:20|36.1|33.7|36.09|33.69|36.1|33.7|36.09|33.69|0
1729640550000|2024-10-22 23:42:30|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729640560000|2024-10-22 23:42:40|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729640570000|2024-10-22 23:42:50|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729640580000|2024-10-22 23:43:00|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729640600000|2024-10-22 23:43:20|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729640620000|2024-10-22 23:43:40|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729640650000|2024-10-22 23:44:10|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729640660000|2024-10-22 23:44:20|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1729640670000|2024-10-22 23:44:30|36.07|33.67|36.06|33.66|36.07|33.67|36.06|33.66|0
1729640680000|2024-10-22 23:44:40|36.08|33.68|36.08|33.68|36.08|33.68|36.07|33.67|0
1729640700000|2024-10-22 23:45:00|36.06|33.66|36.05|33.65|36.06|33.66|36.05|33.65|0
1729640710000|2024-10-22 23:45:10|36.03|33.63|36.01|33.61|36.03|33.63|36.01|33.61|0
1729640720000|2024-10-22 23:45:20|36.03|33.63|36.01|33.61|36.03|33.63|36.01|33.61|0
1729640730000|2024-10-22 23:45:30|35.99|33.59|35.99|33.59|35.99|33.59|35.97|33.57|0
1729640740000|2024-10-22 23:45:40|36|33.6|35.99|33.59|36|33.6|35.99|33.59|0
1729640750000|2024-10-22 23:45:50|36|33.6|36.01|33.61|36.01|33.61|36|33.6|0
1729640760000|2024-10-22 23:46:00|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1729640770000|2024-10-22 23:46:10|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729640780000|2024-10-22 23:46:20|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1729640790000|2024-10-22 23:46:30|36.03|33.63|36.02|33.62|36.03|33.63|36.02|33.62|0
1729640800000|2024-10-22 23:46:40|36.03|33.63|36.01|33.61|36.03|33.63|36.01|33.61|0
1729640810000|2024-10-22 23:46:50|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729640820000|2024-10-22 23:47:00|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729640840000|2024-10-22 23:47:20|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729640880000|2024-10-22 23:48:00|36.01|33.61|36.01|33.61|36.03|33.63|36.01|33.61|0
1729640900000|2024-10-22 23:48:20|36.03|33.63|36.02|33.62|36.03|33.63|36.02|33.62|0
1729640910000|2024-10-22 23:48:30|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1729640960000|2024-10-22 23:49:20|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729640970000|2024-10-22 23:49:30|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1729640990000|2024-10-22 23:49:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729641000000|2024-10-22 23:50:00|36.05|33.65|36.04|33.64|36.06|33.66|36.04|33.64|0
1729641010000|2024-10-22 23:50:10|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729641020000|2024-10-22 23:50:20|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729641030000|2024-10-22 23:50:30|36.08|33.68|36.1|33.7|36.1|33.7|36.08|33.68|0
1729641050000|2024-10-22 23:50:50|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729641060000|2024-10-22 23:51:00|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729641070000|2024-10-22 23:51:10|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729641090000|2024-10-22 23:51:30|36.11|33.71|36.08|33.68|36.11|33.71|36.08|33.68|0
1729641110000|2024-10-22 23:51:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729641120000|2024-10-22 23:52:00|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1729641130000|2024-10-22 23:52:10|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729641140000|2024-10-22 23:52:20|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729641160000|2024-10-22 23:52:40|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1729641190000|2024-10-22 23:53:10|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729641210000|2024-10-22 23:53:30|36.04|33.64|36.02|33.62|36.04|33.64|36.02|33.62|0
1729641230000|2024-10-22 23:53:50|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729641240000|2024-10-22 23:54:00|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729641250000|2024-10-22 23:54:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729641270000|2024-10-22 23:54:30|36|33.6|36|33.6|36|33.6|35.99|33.59|0
1729641280000|2024-10-22 23:54:40|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729641300000|2024-10-22 23:55:00|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1729641310000|2024-10-22 23:55:10|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1729641320000|2024-10-22 23:55:20|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1729641350000|2024-10-22 23:55:50|35.98|33.58|35.97|33.57|35.98|33.58|35.97|33.57|0
1729641370000|2024-10-22 23:56:10|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641380000|2024-10-22 23:56:20|35.94|33.54|35.94|33.54|35.94|33.54|35.94|33.54|0
1729641390000|2024-10-22 23:56:30|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641400000|2024-10-22 23:56:40|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729641410000|2024-10-22 23:56:50|35.95|33.55|35.95|33.55|35.96|33.56|35.95|33.55|0
1729641430000|2024-10-22 23:57:10|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1729641440000|2024-10-22 23:57:20|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729641470000|2024-10-22 23:57:50|35.95|33.55|35.94|33.54|35.95|33.55|35.93|33.53|0
1729641480000|2024-10-22 23:58:00|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1729641490000|2024-10-22 23:58:10|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729641530000|2024-10-22 23:58:50|35.91|33.51|35.91|33.51|35.91|33.51|35.91|33.51|0
1729641540000|2024-10-22 23:59:00|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1729641560000|2024-10-22 23:59:20|35.93|33.53|35.94|33.54|35.94|33.54|35.93|33.53|0
1729641570000|2024-10-22 23:59:30|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641600000|2024-10-23 00:00:00|35.97|33.57|35.95|33.55|35.97|33.57|35.93|33.53|0
1729641610000|2024-10-23 00:00:10|35.97|33.57|35.95|33.55|35.97|33.57|35.95|33.55|0
1729641630000|2024-10-23 00:00:30|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1729641650000|2024-10-23 00:00:50|35.91|33.51|35.93|33.53|35.93|33.53|35.91|33.51|0
1729641660000|2024-10-23 00:01:00|35.95|33.55|35.95|33.55|35.97|33.57|35.95|33.55|0
1729641670000|2024-10-23 00:01:10|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729641690000|2024-10-23 00:01:30|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729641710000|2024-10-23 00:01:50|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1729641720000|2024-10-23 00:02:00|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729641730000|2024-10-23 00:02:10|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729641740000|2024-10-23 00:02:20|36|33.6|36|33.6|36|33.6|36|33.6|0
1729641750000|2024-10-23 00:02:30|35.99|33.59|35.99|33.59|36|33.6|35.99|33.59|0
1729641760000|2024-10-23 00:02:40|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1729641780000|2024-10-23 00:03:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729641820000|2024-10-23 00:03:40|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1729641850000|2024-10-23 00:04:10|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729641860000|2024-10-23 00:04:20|35.96|33.56|35.97|33.57|35.97|33.57|35.96|33.56|0
1729641870000|2024-10-23 00:04:30|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641880000|2024-10-23 00:04:40|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1729641890000|2024-10-23 00:04:50|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1729641900000|2024-10-23 00:05:00|35.97|33.57|35.97|33.57|35.97|33.57|35.97|33.57|0
1729641910000|2024-10-23 00:05:10|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641920000|2024-10-23 00:05:20|35.94|33.54|35.95|33.55|35.95|33.55|35.93|33.53|0
1729641930000|2024-10-23 00:05:30|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1729641940000|2024-10-23 00:05:40|35.93|33.53|35.93|33.53|35.93|33.53|35.92|33.52|0
1729641950000|2024-10-23 00:05:50|35.91|33.51|35.93|33.53|35.93|33.53|35.91|33.51|0
1729641960000|2024-10-23 00:06:00|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641970000|2024-10-23 00:06:10|35.94|33.54|35.93|33.53|35.95|33.55|35.93|33.53|0
1729641980000|2024-10-23 00:06:20|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1729641990000|2024-10-23 00:06:30|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1729642010000|2024-10-23 00:06:50|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1729642020000|2024-10-23 00:07:00|36|33.6|36|33.6|36|33.6|36|33.6|0
1729642040000|2024-10-23 00:07:20|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1729642060000|2024-10-23 00:07:40|36.04|33.64|36.06|33.66|36.06|33.66|36.04|33.64|0
1729642070000|2024-10-23 00:07:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729642080000|2024-10-23 00:08:00|36.09|33.69|36.13|33.73|36.13|33.73|36.09|33.69|0
1729642090000|2024-10-23 00:08:10|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1729642100000|2024-10-23 00:08:20|36.12|33.72|36.11|33.71|36.12|33.72|36.11|33.71|0
1729642120000|2024-10-23 00:08:40|36.1|33.7|36.09|33.69|36.1|33.7|36.09|33.69|0
1729642140000|2024-10-23 00:09:00|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729642150000|2024-10-23 00:09:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729642170000|2024-10-23 00:09:30|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1729642180000|2024-10-23 00:09:40|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729642190000|2024-10-23 00:09:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729642200000|2024-10-23 00:10:00|36.09|33.69|36.1|33.7|36.1|33.7|36.09|33.69|0
1729642210000|2024-10-23 00:10:10|36.11|33.71|36.09|33.69|36.11|33.71|36.09|33.69|0
1729642230000|2024-10-23 00:10:30|36.11|33.71|36.09|33.69|36.11|33.71|36.09|33.69|0
1729642250000|2024-10-23 00:10:50|36.11|33.71|36.09|33.69|36.11|33.71|36.09|33.69|0
1729642260000|2024-10-23 00:11:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729642290000|2024-10-23 00:11:30|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1729642300000|2024-10-23 00:11:40|36.08|33.68|36.08|33.68|36.09|33.69|36.08|33.68|0
1729642310000|2024-10-23 00:11:50|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1729642320000|2024-10-23 00:12:00|36.09|33.69|36.09|33.69|36.09|33.69|36.07|33.67|0
1729642330000|2024-10-23 00:12:10|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1729642340000|2024-10-23 00:12:20|36.09|33.69|36.15|33.75|36.15|33.75|36.09|33.69|0
1729642350000|2024-10-23 00:12:30|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1729642360000|2024-10-23 00:12:40|36.14|33.74|36.15|33.75|36.15|33.75|36.14|33.74|0
1729642370000|2024-10-23 00:12:50|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729642380000|2024-10-23 00:13:00|36.11|33.71|36.13|33.73|36.13|33.73|36.11|33.71|0
1729642390000|2024-10-23 00:13:10|36.12|33.72|36.12|33.72|36.12|33.72|36.11|33.71|0
1729642400000|2024-10-23 00:13:20|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729642420000|2024-10-23 00:13:40|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1729642430000|2024-10-23 00:13:50|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1729642440000|2024-10-23 00:14:00|36.12|33.72|36.11|33.71|36.12|33.72|36.11|33.71|0
1729642450000|2024-10-23 00:14:10|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1729642460000|2024-10-23 00:14:20|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1729642480000|2024-10-23 00:14:40|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729642490000|2024-10-23 00:14:50|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1729642500000|2024-10-23 00:15:00|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729642510000|2024-10-23 00:15:10|36.14|33.74|36.13|33.73|36.15|33.75|36.13|33.73|0
1729642530000|2024-10-23 00:15:30|36.16|33.76|36.16|33.76|36.18|33.78|36.16|33.76|0
1729642540000|2024-10-23 00:15:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1729642550000|2024-10-23 00:15:50|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729642560000|2024-10-23 00:16:00|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729642570000|2024-10-23 00:16:10|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1729642580000|2024-10-23 00:16:20|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729642590000|2024-10-23 00:16:30|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1729642600000|2024-10-23 00:16:40|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729642610000|2024-10-23 00:16:50|36.13|33.73|36.11|33.71|36.13|33.73|36.11|33.71|0
1729642630000|2024-10-23 00:17:10|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1729642640000|2024-10-23 00:17:20|36.13|33.73|36.17|33.77|36.17|33.77|36.13|33.73|0
1729642650000|2024-10-23 00:17:30|36.18|33.78|36.16|33.76|36.19|33.79|36.16|33.76|0
1729642660000|2024-10-23 00:17:40|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729642710000|2024-10-23 00:18:30|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729642720000|2024-10-23 00:18:40|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729642740000|2024-10-23 00:19:00|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1729642750000|2024-10-23 00:19:10|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1729642760000|2024-10-23 00:19:20|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729642800000|2024-10-23 00:20:00|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729642820000|2024-10-23 00:20:20|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729642850000|2024-10-23 00:20:50|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1729642860000|2024-10-23 00:21:00|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1729642870000|2024-10-23 00:21:10|36.15|33.75|36.16|33.76|36.16|33.76|36.14|33.74|0
1729642880000|2024-10-23 00:21:20|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729642900000|2024-10-23 00:21:40|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1729642910000|2024-10-23 00:21:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1729642920000|2024-10-23 00:22:00|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729642930000|2024-10-23 00:22:10|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729642980000|2024-10-23 00:23:00|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1729642990000|2024-10-23 00:23:10|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729643020000|2024-10-23 00:23:40|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729643030000|2024-10-23 00:23:50|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1729643050000|2024-10-23 00:24:10|36.11|33.71|36.12|33.72|36.12|33.72|36.11|33.71|0
1729643060000|2024-10-23 00:24:20|36.11|33.71|36.12|33.72|36.12|33.72|36.11|33.71|0
1729643070000|2024-10-23 00:24:30|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729643080000|2024-10-23 00:24:40|36.16|33.76|36.16|33.76|36.16|33.76|36.16|33.76|0
1729643100000|2024-10-23 00:25:00|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1729643120000|2024-10-23 00:25:20|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1729643130000|2024-10-23 00:25:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729643180000|2024-10-23 00:26:20|36.11|33.71|36.1|33.7|36.11|33.71|36.1|33.7|0
1729643190000|2024-10-23 00:26:30|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1729643200000|2024-10-23 00:26:40|36.1|33.7|36.09|33.69|36.1|33.7|36.09|33.69|0
1729643210000|2024-10-23 00:26:50|36.07|33.67|36.05|33.65|36.07|33.67|36.05|33.65|0
1729643220000|2024-10-23 00:27:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729643240000|2024-10-23 00:27:20|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1729643250000|2024-10-23 00:27:30|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729643280000|2024-10-23 00:28:00|36.06|33.66|36.06|33.66|36.06|33.66|36.05|33.65|0
1729643290000|2024-10-23 00:28:10|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729643300000|2024-10-23 00:28:20|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1729643330000|2024-10-23 00:28:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1729643340000|2024-10-23 00:29:00|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1729643350000|2024-10-23 00:29:10|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729643360000|2024-10-23 00:29:20|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1729643370000|2024-10-23 00:29:30|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1729643400000|2024-10-23 00:30:00|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729643410000|2024-10-23 00:30:10|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729643420000|2024-10-23 00:30:20|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729643430000|2024-10-23 00:30:30|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729643460000|2024-10-23 00:31:00|36.05|33.85|36.04|33.84|36.05|33.85|36.04|33.84|0
1729643470000|2024-10-23 00:31:10|36.06|33.86|36.08|33.88|36.08|33.88|36.06|33.86|0
1729643480000|2024-10-23 00:31:20|36.07|33.87|36.08|33.88|36.08|33.88|36.07|33.87|0
1729643490000|2024-10-23 00:31:30|36.1|33.9|36.1|33.9|36.1|33.9|36.08|33.88|0
1729643500000|2024-10-23 00:31:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729643510000|2024-10-23 00:31:50|36.1|33.9|36.09|33.89|36.1|33.9|36.08|33.88|0
1729643520000|2024-10-23 00:32:00|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1729643530000|2024-10-23 00:32:10|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1729643550000|2024-10-23 00:32:30|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1729643570000|2024-10-23 00:32:50|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729643580000|2024-10-23 00:33:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729643590000|2024-10-23 00:33:10|36.1|33.9|36.1|33.9|36.11|33.91|36.1|33.9|0
1729643610000|2024-10-23 00:33:30|36.11|33.91|36.11|33.91|36.11|33.91|36.1|33.9|0
1729643620000|2024-10-23 00:33:40|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729643630000|2024-10-23 00:33:50|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1729643640000|2024-10-23 00:34:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729643650000|2024-10-23 00:34:10|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729643660000|2024-10-23 00:34:20|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1729643690000|2024-10-23 00:34:50|36.07|33.87|36.08|33.88|36.08|33.88|36.07|33.87|0
1729643700000|2024-10-23 00:35:00|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729643750000|2024-10-23 00:35:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729643760000|2024-10-23 00:36:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729643800000|2024-10-23 00:36:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729643810000|2024-10-23 00:36:50|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729643820000|2024-10-23 00:37:00|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729643850000|2024-10-23 00:37:30|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729643910000|2024-10-23 00:38:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729643920000|2024-10-23 00:38:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729643930000|2024-10-23 00:38:50|36.1|33.9|36.09|33.89|36.11|33.91|36.09|33.89|0
1729643940000|2024-10-23 00:39:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729643980000|2024-10-23 00:39:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729643990000|2024-10-23 00:39:50|36.11|33.91|36.11|33.91|36.13|33.93|36.11|33.91|0
1729644000000|2024-10-23 00:40:00|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729644020000|2024-10-23 00:40:20|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729644050000|2024-10-23 00:40:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729644060000|2024-10-23 00:41:00|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729644070000|2024-10-23 00:41:10|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1729644080000|2024-10-23 00:41:20|36.16|33.96|36.15|33.95|36.16|33.96|36.15|33.95|0
1729644110000|2024-10-23 00:41:50|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729644120000|2024-10-23 00:42:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729644130000|2024-10-23 00:42:10|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729644180000|2024-10-23 00:43:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729644210000|2024-10-23 00:43:30|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729644220000|2024-10-23 00:43:40|36.18|33.98|36.19|33.99|36.19|33.99|36.18|33.98|0
1729644240000|2024-10-23 00:44:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1729644260000|2024-10-23 00:44:20|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644270000|2024-10-23 00:44:30|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1729644310000|2024-10-23 00:45:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729644320000|2024-10-23 00:45:20|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644350000|2024-10-23 00:45:50|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1729644360000|2024-10-23 00:46:00|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1729644370000|2024-10-23 00:46:10|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1729644380000|2024-10-23 00:46:20|36.2|34|36.21|34.01|36.22|34.02|36.2|34|0
1729644390000|2024-10-23 00:46:30|36.2|34|36.2|34|36.2|34|36.2|34|0
1729644420000|2024-10-23 00:47:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729644430000|2024-10-23 00:47:10|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644480000|2024-10-23 00:48:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729644490000|2024-10-23 00:48:10|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644520000|2024-10-23 00:48:40|36.2|34|36.2|34|36.2|34|36.2|34|0
1729644550000|2024-10-23 00:49:10|36.19|33.99|36.2|34|36.2|34|36.19|33.99|0
1729644560000|2024-10-23 00:49:20|36.19|33.99|36.18|33.98|36.19|33.99|36.18|33.98|0
1729644570000|2024-10-23 00:49:30|36.16|33.96|36.16|33.96|36.17|33.97|36.16|33.96|0
1729644580000|2024-10-23 00:49:40|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729644600000|2024-10-23 00:50:00|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1729644620000|2024-10-23 00:50:20|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1729644650000|2024-10-23 00:50:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729644660000|2024-10-23 00:51:00|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1729644690000|2024-10-23 00:51:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729644720000|2024-10-23 00:52:00|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1729644740000|2024-10-23 00:52:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1729644750000|2024-10-23 00:52:30|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644770000|2024-10-23 00:52:50|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729644780000|2024-10-23 00:53:00|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1729644820000|2024-10-23 00:53:40|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729644830000|2024-10-23 00:53:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644840000|2024-10-23 00:54:00|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1729644850000|2024-10-23 00:54:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1729644860000|2024-10-23 00:54:20|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729644870000|2024-10-23 00:54:30|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1729644890000|2024-10-23 00:54:50|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1729644900000|2024-10-23 00:55:00|36.22|34.02|36.26|34.06|36.26|34.06|36.22|34.02|0
1729644910000|2024-10-23 00:55:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729644920000|2024-10-23 00:55:20|36.26|34.06|36.26|34.06|36.26|34.06|36.25|34.05|0
1729644930000|2024-10-23 00:55:30|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729644940000|2024-10-23 00:55:40|36.26|34.06|36.26|34.06|36.26|34.06|36.24|34.04|0
1729644950000|2024-10-23 00:55:50|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729644960000|2024-10-23 00:56:00|36.29|34.09|36.29|34.09|36.29|34.09|36.27|34.07|0
1729644970000|2024-10-23 00:56:10|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729644980000|2024-10-23 00:56:20|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729644990000|2024-10-23 00:56:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645000000|2024-10-23 00:56:40|36.29|34.09|36.29|34.09|36.31|34.11|36.29|34.09|0
1729645020000|2024-10-23 00:57:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645050000|2024-10-23 00:57:30|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729645060000|2024-10-23 00:57:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729645080000|2024-10-23 00:58:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645090000|2024-10-23 00:58:10|36.3|34.1|36.29|34.09|36.3|34.1|36.29|34.09|0
1729645100000|2024-10-23 00:58:20|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645110000|2024-10-23 00:58:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729645120000|2024-10-23 00:58:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729645130000|2024-10-23 00:58:50|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1729645140000|2024-10-23 00:59:00|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729645170000|2024-10-23 00:59:30|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1729645190000|2024-10-23 00:59:50|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729645200000|2024-10-23 01:00:00|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1729645210000|2024-10-23 01:00:10|36.32|34.12|36.29|34.09|36.32|34.12|36.29|34.09|0
1729645220000|2024-10-23 01:00:20|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1729645230000|2024-10-23 01:00:30|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645240000|2024-10-23 01:00:40|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1729645260000|2024-10-23 01:01:00|36.31|34.11|36.36|34.16|36.36|34.16|36.31|34.11|0
1729645270000|2024-10-23 01:01:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729645280000|2024-10-23 01:01:20|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729645290000|2024-10-23 01:01:30|36.37|34.17|36.37|34.17|36.37|34.17|36.36|34.16|0
1729645310000|2024-10-23 01:01:50|36.35|34.15|36.31|34.11|36.35|34.15|36.31|34.11|0
1729645320000|2024-10-23 01:02:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729645330000|2024-10-23 01:02:10|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729645340000|2024-10-23 01:02:20|36.31|34.11|36.3|34.1|36.31|34.11|36.3|34.1|0
1729645350000|2024-10-23 01:02:30|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729645360000|2024-10-23 01:02:40|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1729645380000|2024-10-23 01:03:00|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1729645390000|2024-10-23 01:03:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729645400000|2024-10-23 01:03:20|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1729645410000|2024-10-23 01:03:30|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1729645420000|2024-10-23 01:03:40|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729645430000|2024-10-23 01:03:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1729645440000|2024-10-23 01:04:00|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729645450000|2024-10-23 01:04:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729645490000|2024-10-23 01:04:50|36.24|34.04|36.25|34.05|36.25|34.05|36.24|34.04|0
1729645500000|2024-10-23 01:05:00|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1729645520000|2024-10-23 01:05:20|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729645530000|2024-10-23 01:05:30|36.25|34.05|36.24|34.04|36.25|34.05|36.23|34.03|0
1729645540000|2024-10-23 01:05:40|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729645550000|2024-10-23 01:05:50|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645570000|2024-10-23 01:06:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645580000|2024-10-23 01:06:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729645620000|2024-10-23 01:07:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645630000|2024-10-23 01:07:10|36.3|34.1|36.31|34.11|36.31|34.11|36.3|34.1|0
1729645650000|2024-10-23 01:07:30|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729645660000|2024-10-23 01:07:40|36.25|34.05|36.27|34.07|36.27|34.07|36.25|34.05|0
1729645670000|2024-10-23 01:07:50|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729645680000|2024-10-23 01:08:00|36.26|34.06|36.27|34.07|36.27|34.07|36.25|34.05|0
1729645690000|2024-10-23 01:08:10|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1729645720000|2024-10-23 01:08:40|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729645740000|2024-10-23 01:09:00|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729645750000|2024-10-23 01:09:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645770000|2024-10-23 01:09:30|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1729645780000|2024-10-23 01:09:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645790000|2024-10-23 01:09:50|36.28|34.08|36.27|34.07|36.29|34.09|36.27|34.07|0
1729645800000|2024-10-23 01:10:00|36.28|34.08|36.29|34.09|36.3|34.1|36.28|34.08|0
1729645810000|2024-10-23 01:10:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645820000|2024-10-23 01:10:20|36.29|34.09|36.28|34.08|36.29|34.09|36.28|34.08|0
1729645830000|2024-10-23 01:10:30|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729645840000|2024-10-23 01:10:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645850000|2024-10-23 01:10:50|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1729645860000|2024-10-23 01:11:00|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729645880000|2024-10-23 01:11:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729645890000|2024-10-23 01:11:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645900000|2024-10-23 01:11:40|36.3|34.1|36.29|34.09|36.3|34.1|36.29|34.09|0
1729645920000|2024-10-23 01:12:00|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729645930000|2024-10-23 01:12:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729645950000|2024-10-23 01:12:30|36.3|34.1|36.29|34.09|36.3|34.1|36.29|34.09|0
1729645970000|2024-10-23 01:12:50|36.3|34.1|36.29|34.09|36.3|34.1|36.29|34.09|0
1729645990000|2024-10-23 01:13:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729646000000|2024-10-23 01:13:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729646010000|2024-10-23 01:13:30|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729646020000|2024-10-23 01:13:40|36.27|34.07|36.27|34.07|36.28|34.08|36.27|34.07|0
1729646070000|2024-10-23 01:14:30|36.26|34.06|36.27|34.07|36.27|34.07|36.26|34.06|0
1729646080000|2024-10-23 01:14:40|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1729646090000|2024-10-23 01:14:50|36.25|34.05|36.23|34.03|36.25|34.05|36.23|34.03|0
1729646100000|2024-10-23 01:15:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1729646120000|2024-10-23 01:15:20|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729646130000|2024-10-23 01:15:30|36.18|33.98|36.17|33.97|36.18|33.98|36.17|33.97|0
1729646150000|2024-10-23 01:15:50|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1729646170000|2024-10-23 01:16:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729646180000|2024-10-23 01:16:20|36.17|33.97|36.18|33.98|36.18|33.98|36.17|33.97|0
1729646190000|2024-10-23 01:16:30|36.19|33.99|36.17|33.97|36.19|33.99|36.17|33.97|0
1729646200000|2024-10-23 01:16:40|36.18|33.98|36.17|33.97|36.18|33.98|36.17|33.97|0
1729646210000|2024-10-23 01:16:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729646220000|2024-10-23 01:17:00|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729646250000|2024-10-23 01:17:30|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729646260000|2024-10-23 01:17:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729646270000|2024-10-23 01:17:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729646280000|2024-10-23 01:18:00|36.17|33.97|36.18|33.98|36.18|33.98|36.17|33.97|0
1729646290000|2024-10-23 01:18:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1729646310000|2024-10-23 01:18:30|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1729646320000|2024-10-23 01:18:40|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729646330000|2024-10-23 01:18:50|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729646360000|2024-10-23 01:19:20|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1729646370000|2024-10-23 01:19:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729646380000|2024-10-23 01:19:40|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1729646410000|2024-10-23 01:20:10|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729646420000|2024-10-23 01:20:20|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646430000|2024-10-23 01:20:30|36.16|33.96|36.16|33.96|36.16|33.96|36.15|33.95|0
1729646440000|2024-10-23 01:20:40|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646460000|2024-10-23 01:21:00|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729646470000|2024-10-23 01:21:10|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1729646480000|2024-10-23 01:21:20|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1729646500000|2024-10-23 01:21:40|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729646530000|2024-10-23 01:22:10|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729646540000|2024-10-23 01:22:20|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1729646550000|2024-10-23 01:22:30|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646570000|2024-10-23 01:22:50|36.16|33.96|36.16|33.96|36.16|33.96|36.15|33.95|0
1729646580000|2024-10-23 01:23:00|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729646590000|2024-10-23 01:23:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646600000|2024-10-23 01:23:20|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729646620000|2024-10-23 01:23:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729646640000|2024-10-23 01:24:00|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1729646650000|2024-10-23 01:24:10|36.11|33.91|36.12|33.92|36.12|33.92|36.1|33.9|0
1729646680000|2024-10-23 01:24:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729646690000|2024-10-23 01:24:50|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729646710000|2024-10-23 01:25:10|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729646730000|2024-10-23 01:25:30|36.17|33.97|36.17|33.97|36.17|33.97|36.15|33.95|0
1729646770000|2024-10-23 01:26:10|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1729646790000|2024-10-23 01:26:30|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1729646820000|2024-10-23 01:27:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646830000|2024-10-23 01:27:10|36.17|33.97|36.17|33.97|36.17|33.97|36.15|33.95|0
1729646890000|2024-10-23 01:28:10|36.15|33.95|36.15|33.95|36.16|33.96|36.15|33.95|0
1729646920000|2024-10-23 01:28:40|36.13|33.93|36.14|33.94|36.15|33.95|36.13|33.93|0
1729646930000|2024-10-23 01:28:50|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729646960000|2024-10-23 01:29:20|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729646990000|2024-10-23 01:29:50|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647010000|2024-10-23 01:30:10|36.13|33.93|36.13|33.93|36.15|33.95|36.13|33.93|0
1729647020000|2024-10-23 01:30:20|36.14|33.94|36.14|33.94|36.14|33.94|36.13|33.93|0
1729647030000|2024-10-23 01:30:30|36.15|33.95|36.14|33.94|36.15|33.95|36.14|33.94|0
1729647040000|2024-10-23 01:30:40|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647050000|2024-10-23 01:30:50|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647060000|2024-10-23 01:31:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647070000|2024-10-23 01:31:10|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729647080000|2024-10-23 01:31:20|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647090000|2024-10-23 01:31:30|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647100000|2024-10-23 01:31:40|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647110000|2024-10-23 01:31:50|36.1|33.9|36.1|33.9|36.11|33.91|36.1|33.9|0
1729647120000|2024-10-23 01:32:00|36.11|33.91|36.1|33.9|36.11|33.91|36.1|33.9|0
1729647130000|2024-10-23 01:32:10|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647140000|2024-10-23 01:32:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647160000|2024-10-23 01:32:40|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647180000|2024-10-23 01:33:00|36.13|33.93|36.13|33.93|36.15|33.95|36.13|33.93|0
1729647200000|2024-10-23 01:33:20|36.12|33.92|36.11|33.91|36.13|33.93|36.11|33.91|0
1729647210000|2024-10-23 01:33:30|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729647220000|2024-10-23 01:33:40|36.11|33.91|36.1|33.9|36.11|33.91|36.1|33.9|0
1729647230000|2024-10-23 01:33:50|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647250000|2024-10-23 01:34:10|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729647260000|2024-10-23 01:34:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647270000|2024-10-23 01:34:30|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647280000|2024-10-23 01:34:40|36.09|33.89|36.09|33.89|36.1|33.9|36.09|33.89|0
1729647300000|2024-10-23 01:35:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729647310000|2024-10-23 01:35:10|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647330000|2024-10-23 01:35:30|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647410000|2024-10-23 01:36:50|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729647430000|2024-10-23 01:37:10|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647450000|2024-10-23 01:37:30|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647460000|2024-10-23 01:37:40|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729647520000|2024-10-23 01:38:40|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729647540000|2024-10-23 01:39:00|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647560000|2024-10-23 01:39:20|36.12|33.92|36.12|33.92|36.13|33.93|36.12|33.92|0
1729647570000|2024-10-23 01:39:30|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1729647580000|2024-10-23 01:39:40|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1729647590000|2024-10-23 01:39:50|36.13|33.93|36.13|33.93|36.13|33.93|36.12|33.92|0
1729647610000|2024-10-23 01:40:10|36.12|33.92|36.13|33.93|36.13|33.93|36.12|33.92|0
1729647620000|2024-10-23 01:40:20|36.15|33.95|36.14|33.94|36.15|33.95|36.14|33.94|0
1729647630000|2024-10-23 01:40:30|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729647650000|2024-10-23 01:40:50|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647660000|2024-10-23 01:41:00|36.14|33.94|36.13|33.93|36.14|33.94|36.13|33.93|0
1729647670000|2024-10-23 01:41:10|36.12|33.92|36.11|33.91|36.13|33.93|36.11|33.91|0
1729647680000|2024-10-23 01:41:20|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647720000|2024-10-23 01:42:00|36.12|33.92|36.13|33.93|36.13|33.93|36.11|33.91|0
1729647730000|2024-10-23 01:42:10|36.11|33.91|36.12|33.92|36.12|33.92|36.11|33.91|0
1729647740000|2024-10-23 01:42:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647760000|2024-10-23 01:42:40|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729647780000|2024-10-23 01:43:00|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729647790000|2024-10-23 01:43:10|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1729647800000|2024-10-23 01:43:20|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729647820000|2024-10-23 01:43:40|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647830000|2024-10-23 01:43:50|36.14|33.94|36.13|33.93|36.15|33.95|36.13|33.93|0
1729647840000|2024-10-23 01:44:00|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729647850000|2024-10-23 01:44:10|36.14|33.94|36.14|33.94|36.14|33.94|36.13|33.93|0
1729647860000|2024-10-23 01:44:20|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1729647880000|2024-10-23 01:44:40|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1729647900000|2024-10-23 01:45:00|36.14|33.94|36.14|33.94|36.15|33.95|36.14|33.94|0
1729647910000|2024-10-23 01:45:10|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729647930000|2024-10-23 01:45:30|36.14|33.94|36.13|33.93|36.14|33.94|36.13|33.93|0
1729647950000|2024-10-23 01:45:50|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647960000|2024-10-23 01:46:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729647970000|2024-10-23 01:46:10|36.11|33.91|36.11|33.91|36.11|33.91|36.09|33.89|0
1729647980000|2024-10-23 01:46:20|36.09|33.89|36.09|33.89|36.11|33.91|36.09|33.89|0
1729647990000|2024-10-23 01:46:30|36.07|33.87|36.07|33.87|36.08|33.88|36.07|33.87|0
1729648030000|2024-10-23 01:47:10|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729648040000|2024-10-23 01:47:20|36.08|33.88|36.07|33.87|36.09|33.89|36.07|33.87|0
1729648050000|2024-10-23 01:47:30|36.08|33.88|36.07|33.87|36.08|33.88|36.07|33.87|0
1729648060000|2024-10-23 01:47:40|36.08|33.88|36.07|33.87|36.08|33.88|36.07|33.87|0
1729648070000|2024-10-23 01:47:50|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648080000|2024-10-23 01:48:00|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729648100000|2024-10-23 01:48:20|36.05|33.85|36.04|33.84|36.05|33.85|36.04|33.84|0
1729648110000|2024-10-23 01:48:30|36.05|33.85|36.04|33.84|36.05|33.85|36.04|33.84|0
1729648130000|2024-10-23 01:48:50|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729648140000|2024-10-23 01:49:00|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729648160000|2024-10-23 01:49:20|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729648170000|2024-10-23 01:49:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729648180000|2024-10-23 01:49:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729648200000|2024-10-23 01:50:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648210000|2024-10-23 01:50:10|36.08|33.88|36.09|33.89|36.09|33.89|36.08|33.88|0
1729648220000|2024-10-23 01:50:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648240000|2024-10-23 01:50:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648250000|2024-10-23 01:50:50|36.1|33.9|36.09|33.89|36.1|33.9|36.09|33.89|0
1729648260000|2024-10-23 01:51:00|36.11|33.91|36.11|33.91|36.11|33.91|36.1|33.9|0
1729648290000|2024-10-23 01:51:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648300000|2024-10-23 01:51:40|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648330000|2024-10-23 01:52:10|36.1|33.9|36.11|33.91|36.11|33.91|36.1|33.9|0
1729648340000|2024-10-23 01:52:20|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648350000|2024-10-23 01:52:30|36.1|33.9|36.1|33.9|36.11|33.91|36.1|33.9|0
1729648360000|2024-10-23 01:52:40|36.09|33.89|36.09|33.89|36.09|33.89|36.07|33.87|0
1729648370000|2024-10-23 01:52:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729648380000|2024-10-23 01:53:00|36.08|33.88|36.09|33.89|36.09|33.89|36.08|33.88|0
1729648390000|2024-10-23 01:53:10|36.07|33.87|36.09|33.89|36.09|33.89|36.07|33.87|0
1729648440000|2024-10-23 01:54:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648460000|2024-10-23 01:54:20|36.13|33.93|36.13|33.93|36.14|33.94|36.13|33.93|0
1729648520000|2024-10-23 01:55:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648530000|2024-10-23 01:55:30|36.09|33.89|36.09|33.89|36.1|33.9|36.09|33.89|0
1729648560000|2024-10-23 01:56:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648570000|2024-10-23 01:56:10|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729648580000|2024-10-23 01:56:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648590000|2024-10-23 01:56:30|36.12|33.92|36.11|33.91|36.12|33.92|36.11|33.91|0
1729648610000|2024-10-23 01:56:50|36.1|33.9|36.09|33.89|36.1|33.9|36.09|33.89|0
1729648620000|2024-10-23 01:57:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648630000|2024-10-23 01:57:10|36.09|33.89|36.11|33.91|36.11|33.91|36.09|33.89|0
1729648650000|2024-10-23 01:57:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648660000|2024-10-23 01:57:40|36.1|33.9|36.11|33.91|36.11|33.91|36.1|33.9|0
1729648710000|2024-10-23 01:58:30|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1729648760000|2024-10-23 01:59:20|36.11|33.91|36.12|33.92|36.12|33.92|36.11|33.91|0
1729648770000|2024-10-23 01:59:30|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1729648790000|2024-10-23 01:59:50|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729648800000|2024-10-23 02:00:00|36.12|33.92|36.11|33.91|36.12|33.92|36.11|33.91|0
1729648820000|2024-10-23 02:00:20|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729648840000|2024-10-23 02:00:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729648850000|2024-10-23 02:00:50|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729648860000|2024-10-23 02:01:00|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729648890000|2024-10-23 02:01:30|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729648900000|2024-10-23 02:01:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729648910000|2024-10-23 02:01:50|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1729648920000|2024-10-23 02:02:00|36.05|33.85|36.04|33.84|36.05|33.85|36.04|33.84|0
1729648930000|2024-10-23 02:02:10|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1729648940000|2024-10-23 02:02:20|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729648980000|2024-10-23 02:03:00|36.01|33.81|36.05|33.85|36.05|33.85|36.01|33.81|0
1729649000000|2024-10-23 02:03:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729649010000|2024-10-23 02:03:30|36.04|33.84|36.04|33.84|36.04|33.84|36.03|33.83|0
1729649020000|2024-10-23 02:03:40|36.05|33.85|36.09|33.89|36.09|33.89|36.05|33.85|0
1729649030000|2024-10-23 02:03:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729649040000|2024-10-23 02:04:00|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729649050000|2024-10-23 02:04:10|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1729649060000|2024-10-23 02:04:20|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729649070000|2024-10-23 02:04:30|36.08|33.88|36.09|33.89|36.09|33.89|36.08|33.88|0
1729649100000|2024-10-23 02:05:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729649120000|2024-10-23 02:05:20|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1729649140000|2024-10-23 02:05:40|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729649150000|2024-10-23 02:05:50|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1729649180000|2024-10-23 02:06:20|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729649190000|2024-10-23 02:06:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1729649220000|2024-10-23 02:07:00|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729649230000|2024-10-23 02:07:10|36.12|33.92|36.09|33.89|36.12|33.92|36.09|33.89|0
1729649240000|2024-10-23 02:07:20|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729649270000|2024-10-23 02:07:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729649290000|2024-10-23 02:08:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729649300000|2024-10-23 02:08:20|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729649320000|2024-10-23 02:08:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729649330000|2024-10-23 02:08:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729649340000|2024-10-23 02:09:00|36.03|33.83|36.03|33.83|36.04|33.84|36.03|33.83|0
1729649350000|2024-10-23 02:09:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729649360000|2024-10-23 02:09:20|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729649370000|2024-10-23 02:09:30|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729649400000|2024-10-23 02:10:00|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729649420000|2024-10-23 02:10:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729649430000|2024-10-23 02:10:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729649450000|2024-10-23 02:10:50|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729649480000|2024-10-23 02:11:20|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729649500000|2024-10-23 02:11:40|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729649520000|2024-10-23 02:12:00|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729649530000|2024-10-23 02:12:10|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1729649540000|2024-10-23 02:12:20|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729649550000|2024-10-23 02:12:30|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729649560000|2024-10-23 02:12:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729649580000|2024-10-23 02:13:00|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1729649640000|2024-10-23 02:14:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729649680000|2024-10-23 02:14:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729649690000|2024-10-23 02:14:50|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729649700000|2024-10-23 02:15:00|35.99|33.79|35.99|33.79|36.01|33.81|35.99|33.79|0
1729649710000|2024-10-23 02:15:10|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729649740000|2024-10-23 02:15:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729649750000|2024-10-23 02:15:50|36|33.8|35.99|33.79|36|33.8|35.99|33.79|0
1729649780000|2024-10-23 02:16:20|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729649800000|2024-10-23 02:16:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729649820000|2024-10-23 02:17:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729649850000|2024-10-23 02:17:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729649860000|2024-10-23 02:17:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729649870000|2024-10-23 02:17:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729649900000|2024-10-23 02:18:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729649910000|2024-10-23 02:18:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729649920000|2024-10-23 02:18:40|35.95|33.75|35.96|33.76|35.96|33.76|35.95|33.75|0
1729649930000|2024-10-23 02:18:50|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1729649940000|2024-10-23 02:19:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729649970000|2024-10-23 02:19:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729650000000|2024-10-23 02:20:00|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729650010000|2024-10-23 02:20:10|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729650020000|2024-10-23 02:20:20|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729650060000|2024-10-23 02:21:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729650070000|2024-10-23 02:21:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729650080000|2024-10-23 02:21:20|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729650090000|2024-10-23 02:21:30|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729650100000|2024-10-23 02:21:40|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729650120000|2024-10-23 02:22:00|35.91|33.71|35.93|33.73|35.93|33.73|35.91|33.71|0
1729650140000|2024-10-23 02:22:20|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729650200000|2024-10-23 02:23:20|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729650210000|2024-10-23 02:23:30|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729650230000|2024-10-23 02:23:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729650250000|2024-10-23 02:24:10|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729650270000|2024-10-23 02:24:30|35.92|33.72|35.93|33.73|35.93|33.73|35.92|33.72|0
1729650280000|2024-10-23 02:24:40|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729650330000|2024-10-23 02:25:30|35.89|33.69|35.91|33.71|35.91|33.71|35.89|33.69|0
1729650360000|2024-10-23 02:26:00|35.89|33.69|35.89|33.69|35.91|33.71|35.89|33.69|0
1729650370000|2024-10-23 02:26:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729650400000|2024-10-23 02:26:40|35.93|33.73|35.93|33.73|35.93|33.73|35.92|33.72|0
1729650410000|2024-10-23 02:26:50|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729650420000|2024-10-23 02:27:00|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1729650430000|2024-10-23 02:27:10|35.93|33.73|35.93|33.73|35.93|33.73|35.91|33.71|0
1729650450000|2024-10-23 02:27:30|35.91|33.71|35.93|33.73|35.93|33.73|35.91|33.71|0
1729650510000|2024-10-23 02:28:30|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729650540000|2024-10-23 02:29:00|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729650550000|2024-10-23 02:29:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729650560000|2024-10-23 02:29:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729650600000|2024-10-23 02:30:00|36|33.8|36|33.8|36|33.8|35.99|33.79|0
1729650610000|2024-10-23 02:30:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729650620000|2024-10-23 02:30:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729650630000|2024-10-23 02:30:30|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729650650000|2024-10-23 02:30:50|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729650660000|2024-10-23 02:31:00|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729650720000|2024-10-23 02:32:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729650750000|2024-10-23 02:32:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1729650760000|2024-10-23 02:32:40|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729650770000|2024-10-23 02:32:50|36.01|33.81|36.02|33.82|36.02|33.82|36.01|33.81|0
1729650780000|2024-10-23 02:33:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1729650790000|2024-10-23 02:33:10|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729650800000|2024-10-23 02:33:20|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729650820000|2024-10-23 02:33:40|36|33.8|36|33.8|36|33.8|35.99|33.79|0
1729650830000|2024-10-23 02:33:50|35.99|33.79|36|33.8|36|33.8|35.98|33.78|0
1729650870000|2024-10-23 02:34:30|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729650880000|2024-10-23 02:34:40|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729650890000|2024-10-23 02:34:50|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1729650900000|2024-10-23 02:35:00|35.97|33.77|35.97|33.77|35.97|33.77|35.96|33.76|0
1729650910000|2024-10-23 02:35:10|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729650930000|2024-10-23 02:35:30|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729650970000|2024-10-23 02:36:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729650980000|2024-10-23 02:36:20|36|33.8|36|33.8|36|33.8|35.98|33.78|0
1729651020000|2024-10-23 02:37:00|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729651030000|2024-10-23 02:37:10|35.99|33.79|35.99|33.79|35.99|33.79|35.98|33.78|0
1729651040000|2024-10-23 02:37:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651060000|2024-10-23 02:37:40|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729651070000|2024-10-23 02:37:50|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729651080000|2024-10-23 02:38:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651090000|2024-10-23 02:38:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729651100000|2024-10-23 02:38:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651130000|2024-10-23 02:38:50|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729651150000|2024-10-23 02:39:10|36|33.8|36|33.8|36.02|33.82|36|33.8|0
1729651170000|2024-10-23 02:39:30|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729651210000|2024-10-23 02:40:10|36.01|33.81|36|33.8|36.01|33.81|36|33.8|0
1729651230000|2024-10-23 02:40:30|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729651240000|2024-10-23 02:40:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729651260000|2024-10-23 02:41:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729651270000|2024-10-23 02:41:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729651310000|2024-10-23 02:41:50|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651430000|2024-10-23 02:43:50|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729651440000|2024-10-23 02:44:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651500000|2024-10-23 02:45:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729651520000|2024-10-23 02:45:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651600000|2024-10-23 02:46:40|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729651610000|2024-10-23 02:46:50|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729651620000|2024-10-23 02:47:00|35.99|33.79|36|33.8|36|33.8|35.98|33.78|0
1729651630000|2024-10-23 02:47:10|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729651750000|2024-10-23 02:49:10|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729651780000|2024-10-23 02:49:40|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1729651790000|2024-10-23 02:49:50|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729651800000|2024-10-23 02:50:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729651900000|2024-10-23 02:51:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729651910000|2024-10-23 02:51:50|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729651920000|2024-10-23 02:52:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729651930000|2024-10-23 02:52:10|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729651940000|2024-10-23 02:52:20|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1729651950000|2024-10-23 02:52:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1729651990000|2024-10-23 02:53:10|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729652020000|2024-10-23 02:53:40|36|33.8|36|33.8|36|33.8|36|33.8|0
1729652090000|2024-10-23 02:54:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729652120000|2024-10-23 02:55:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729652200000|2024-10-23 02:56:40|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729652230000|2024-10-23 02:57:10|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729652250000|2024-10-23 02:57:30|35.98|33.78|35.98|33.78|35.99|33.79|35.98|33.78|0
1729652280000|2024-10-23 02:58:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729652290000|2024-10-23 02:58:10|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729652300000|2024-10-23 02:58:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729652330000|2024-10-23 02:58:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729652360000|2024-10-23 02:59:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729652400000|2024-10-23 03:00:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729652420000|2024-10-23 03:00:20|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729652460000|2024-10-23 03:01:00|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1729652520000|2024-10-23 03:02:00|35.88|33.68|35.86|33.66|35.88|33.68|35.86|33.66|0
1729652540000|2024-10-23 03:02:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729652560000|2024-10-23 03:02:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729652570000|2024-10-23 03:02:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729652630000|2024-10-23 03:03:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652650000|2024-10-23 03:04:10|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729652660000|2024-10-23 03:04:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652670000|2024-10-23 03:04:30|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729652680000|2024-10-23 03:04:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652740000|2024-10-23 03:05:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729652750000|2024-10-23 03:05:50|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729652790000|2024-10-23 03:06:30|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652800000|2024-10-23 03:06:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729652810000|2024-10-23 03:06:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652820000|2024-10-23 03:07:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729652830000|2024-10-23 03:07:10|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729652890000|2024-10-23 03:08:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652910000|2024-10-23 03:08:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729652930000|2024-10-23 03:08:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729652940000|2024-10-23 03:09:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729652980000|2024-10-23 03:09:40|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729653170000|2024-10-23 03:12:50|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1729653190000|2024-10-23 03:13:10|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653200000|2024-10-23 03:13:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729653220000|2024-10-23 03:13:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653260000|2024-10-23 03:14:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729653270000|2024-10-23 03:14:30|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1729653290000|2024-10-23 03:14:50|35.86|33.66|35.86|33.66|35.87|33.67|35.86|33.66|0
1729653320000|2024-10-23 03:15:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729653340000|2024-10-23 03:15:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653380000|2024-10-23 03:16:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729653430000|2024-10-23 03:17:10|35.88|33.68|35.84|33.64|35.88|33.68|35.84|33.64|0
1729653470000|2024-10-23 03:17:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653580000|2024-10-23 03:19:40|35.88|33.68|35.86|33.66|35.88|33.68|35.86|33.66|0
1729653650000|2024-10-23 03:20:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729653660000|2024-10-23 03:21:00|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729653670000|2024-10-23 03:21:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729653680000|2024-10-23 03:21:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729653690000|2024-10-23 03:21:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729653710000|2024-10-23 03:21:50|35.89|33.69|35.88|33.68|35.89|33.69|35.88|33.68|0
1729653720000|2024-10-23 03:22:00|35.86|33.66|35.86|33.66|35.86|33.66|35.85|33.65|0
1729653730000|2024-10-23 03:22:10|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729653740000|2024-10-23 03:22:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729653830000|2024-10-23 03:23:50|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1729653840000|2024-10-23 03:24:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729653850000|2024-10-23 03:24:10|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729653860000|2024-10-23 03:24:20|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1729653880000|2024-10-23 03:24:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729653920000|2024-10-23 03:25:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653940000|2024-10-23 03:25:40|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729653950000|2024-10-23 03:25:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729653990000|2024-10-23 03:26:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729654000000|2024-10-23 03:26:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729654030000|2024-10-23 03:27:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729654040000|2024-10-23 03:27:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729654080000|2024-10-23 03:28:00|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729654110000|2024-10-23 03:28:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729654150000|2024-10-23 03:29:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729654200000|2024-10-23 03:30:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729654210000|2024-10-23 03:30:10|35.93|33.73|35.97|33.77|35.97|33.77|35.93|33.73|0
1729654220000|2024-10-23 03:30:20|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729654230000|2024-10-23 03:30:30|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729654240000|2024-10-23 03:30:40|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1729654250000|2024-10-23 03:30:50|36.02|33.82|36|33.8|36.02|33.82|36|33.8|0
1729654260000|2024-10-23 03:31:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729654270000|2024-10-23 03:31:10|36|33.8|36|33.8|36|33.8|35.98|33.78|0
1729654300000|2024-10-23 03:31:40|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729654310000|2024-10-23 03:31:50|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729654320000|2024-10-23 03:32:00|35.98|33.78|35.98|33.78|36|33.8|35.98|33.78|0
1729654330000|2024-10-23 03:32:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1729654350000|2024-10-23 03:32:30|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729654400000|2024-10-23 03:33:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1729654410000|2024-10-23 03:33:30|36.02|33.82|36|33.8|36.02|33.82|36|33.8|0
1729654430000|2024-10-23 03:33:50|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729654440000|2024-10-23 03:34:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1729654450000|2024-10-23 03:34:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729654480000|2024-10-23 03:34:40|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1729654490000|2024-10-23 03:34:50|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1729654500000|2024-10-23 03:35:00|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654520000|2024-10-23 03:35:20|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1729654560000|2024-10-23 03:36:00|36.03|33.83|36.02|33.82|36.04|33.84|36.02|33.82|0
1729654570000|2024-10-23 03:36:10|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654580000|2024-10-23 03:36:20|36.03|33.83|36.04|33.84|36.04|33.84|36.03|33.83|0
1729654590000|2024-10-23 03:36:30|36.03|33.83|36.04|33.84|36.04|33.84|36.03|33.83|0
1729654600000|2024-10-23 03:36:40|36.03|33.83|36.03|33.83|36.04|33.84|36.03|33.83|0
1729654610000|2024-10-23 03:36:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654620000|2024-10-23 03:37:00|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729654630000|2024-10-23 03:37:10|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729654680000|2024-10-23 03:38:00|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729654690000|2024-10-23 03:38:10|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654700000|2024-10-23 03:38:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729654710000|2024-10-23 03:38:30|36.02|33.82|36.02|33.82|36.04|33.84|36.02|33.82|0
1729654730000|2024-10-23 03:38:50|36|33.8|36|33.8|36|33.8|36|33.8|0
1729654740000|2024-10-23 03:39:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729654750000|2024-10-23 03:39:10|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1729654780000|2024-10-23 03:39:40|36.02|33.82|36.02|33.82|36.02|33.82|36.01|33.81|0
1729654790000|2024-10-23 03:39:50|36|33.8|36|33.8|36|33.8|36|33.8|0
1729654860000|2024-10-23 03:41:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729654880000|2024-10-23 03:41:20|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729654900000|2024-10-23 03:41:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654930000|2024-10-23 03:42:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729654970000|2024-10-23 03:42:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729654980000|2024-10-23 03:43:00|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655040000|2024-10-23 03:44:00|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729655060000|2024-10-23 03:44:20|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1729655070000|2024-10-23 03:44:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655080000|2024-10-23 03:44:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729655130000|2024-10-23 03:45:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655150000|2024-10-23 03:45:50|36.04|33.84|36.03|33.83|36.05|33.85|36.03|33.83|0
1729655160000|2024-10-23 03:46:00|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655210000|2024-10-23 03:46:50|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729655250000|2024-10-23 03:47:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655260000|2024-10-23 03:47:40|36.04|33.84|36.04|33.84|36.05|33.85|36.04|33.84|0
1729655270000|2024-10-23 03:47:50|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655280000|2024-10-23 03:48:00|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1729655340000|2024-10-23 03:49:00|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729655370000|2024-10-23 03:49:30|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729655380000|2024-10-23 03:49:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655400000|2024-10-23 03:50:00|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729655410000|2024-10-23 03:50:10|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729655420000|2024-10-23 03:50:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655430000|2024-10-23 03:50:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655490000|2024-10-23 03:51:30|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729655520000|2024-10-23 03:52:00|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729655540000|2024-10-23 03:52:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729655550000|2024-10-23 03:52:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655700000|2024-10-23 03:55:00|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729655720000|2024-10-23 03:55:20|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729655730000|2024-10-23 03:55:30|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1729655750000|2024-10-23 03:55:50|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729655760000|2024-10-23 03:56:00|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729655770000|2024-10-23 03:56:10|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729655820000|2024-10-23 03:57:00|36.04|33.84|36.05|33.85|36.05|33.85|36.04|33.84|0
1729655830000|2024-10-23 03:57:10|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729655850000|2024-10-23 03:57:30|36.03|33.83|36.01|33.81|36.03|33.83|36.01|33.81|0
1729655860000|2024-10-23 03:57:40|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729655900000|2024-10-23 03:58:20|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729655960000|2024-10-23 03:59:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729656000000|2024-10-23 04:00:00|36.04|33.84|36.05|33.85|36.05|33.85|36.03|33.83|0
1729656040000|2024-10-23 04:00:40|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729656050000|2024-10-23 04:00:50|36.07|33.87|36.03|33.83|36.07|33.87|36.03|33.83|0
1729656060000|2024-10-23 04:01:00|36.05|33.85|36.05|33.85|36.07|33.87|36.05|33.85|0
1729656080000|2024-10-23 04:01:20|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729656090000|2024-10-23 04:01:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729656100000|2024-10-23 04:01:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656150000|2024-10-23 04:02:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729656160000|2024-10-23 04:02:40|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1729656190000|2024-10-23 04:03:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729656220000|2024-10-23 04:03:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656260000|2024-10-23 04:04:20|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729656290000|2024-10-23 04:04:50|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729656320000|2024-10-23 04:05:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729656340000|2024-10-23 04:05:40|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729656350000|2024-10-23 04:05:50|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729656470000|2024-10-23 04:07:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656480000|2024-10-23 04:08:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729656580000|2024-10-23 04:09:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656590000|2024-10-23 04:09:50|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1729656600000|2024-10-23 04:10:00|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1729656650000|2024-10-23 04:10:50|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729656720000|2024-10-23 04:12:00|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1729656730000|2024-10-23 04:12:10|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656740000|2024-10-23 04:12:20|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729656750000|2024-10-23 04:12:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656760000|2024-10-23 04:12:40|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729656830000|2024-10-23 04:13:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729656840000|2024-10-23 04:14:00|36.03|33.83|36.01|33.81|36.03|33.83|35.99|33.79|0
1729656850000|2024-10-23 04:14:10|36|33.8|36.01|33.81|36.01|33.81|36|33.8|0
1729656860000|2024-10-23 04:14:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729656960000|2024-10-23 04:16:00|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729657010000|2024-10-23 04:16:50|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729657030000|2024-10-23 04:17:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729657060000|2024-10-23 04:17:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657070000|2024-10-23 04:17:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657080000|2024-10-23 04:18:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657110000|2024-10-23 04:18:30|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1729657120000|2024-10-23 04:18:40|35.93|33.73|35.93|33.73|35.95|33.75|35.93|33.73|0
1729657140000|2024-10-23 04:19:00|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729657180000|2024-10-23 04:19:40|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729657190000|2024-10-23 04:19:50|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729657210000|2024-10-23 04:20:10|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657220000|2024-10-23 04:20:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657230000|2024-10-23 04:20:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657290000|2024-10-23 04:21:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729657300000|2024-10-23 04:21:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657370000|2024-10-23 04:22:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657480000|2024-10-23 04:24:40|35.95|33.75|35.95|33.75|35.95|33.75|35.94|33.74|0
1729657490000|2024-10-23 04:24:50|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1729657500000|2024-10-23 04:25:00|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729657510000|2024-10-23 04:25:10|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657550000|2024-10-23 04:25:50|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729657560000|2024-10-23 04:26:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729657570000|2024-10-23 04:26:10|35.94|33.74|35.94|33.74|35.95|33.75|35.94|33.74|0
1729657580000|2024-10-23 04:26:20|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1729657630000|2024-10-23 04:27:10|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657680000|2024-10-23 04:28:00|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729657720000|2024-10-23 04:28:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729657730000|2024-10-23 04:28:50|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1729657750000|2024-10-23 04:29:10|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729657780000|2024-10-23 04:29:40|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729657810000|2024-10-23 04:30:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729657910000|2024-10-23 04:31:50|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729657950000|2024-10-23 04:32:30|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1729657960000|2024-10-23 04:32:40|35.92|33.72|35.93|33.73|35.93|33.73|35.92|33.72|0
1729658080000|2024-10-23 04:34:40|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658090000|2024-10-23 04:34:50|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1729658170000|2024-10-23 04:36:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658210000|2024-10-23 04:36:50|35.9|33.7|35.91|33.71|35.91|33.71|35.9|33.7|0
1729658220000|2024-10-23 04:37:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658260000|2024-10-23 04:37:40|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658310000|2024-10-23 04:38:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658320000|2024-10-23 04:38:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729658330000|2024-10-23 04:38:50|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658340000|2024-10-23 04:39:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658350000|2024-10-23 04:39:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658410000|2024-10-23 04:40:10|35.93|33.73|35.92|33.72|35.93|33.73|35.92|33.72|0
1729658420000|2024-10-23 04:40:20|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658460000|2024-10-23 04:41:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658490000|2024-10-23 04:41:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658510000|2024-10-23 04:41:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658520000|2024-10-23 04:42:00|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658530000|2024-10-23 04:42:10|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729658540000|2024-10-23 04:42:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658550000|2024-10-23 04:42:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658570000|2024-10-23 04:42:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658590000|2024-10-23 04:43:10|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729658600000|2024-10-23 04:43:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729658610000|2024-10-23 04:43:30|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729658620000|2024-10-23 04:43:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658640000|2024-10-23 04:44:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658650000|2024-10-23 04:44:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729658690000|2024-10-23 04:44:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658760000|2024-10-23 04:46:00|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729658890000|2024-10-23 04:48:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729658900000|2024-10-23 04:48:20|35.9|33.7|35.9|33.7|35.9|33.7|35.89|33.69|0
1729658910000|2024-10-23 04:48:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729659040000|2024-10-23 04:50:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659050000|2024-10-23 04:50:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729659070000|2024-10-23 04:51:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659190000|2024-10-23 04:53:10|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729659200000|2024-10-23 04:53:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659250000|2024-10-23 04:54:10|35.9|33.7|35.89|33.69|35.9|33.7|35.89|33.69|0
1729659260000|2024-10-23 04:54:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659280000|2024-10-23 04:54:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729659290000|2024-10-23 04:54:50|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1729659340000|2024-10-23 04:55:40|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659400000|2024-10-23 04:56:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729659420000|2024-10-23 04:57:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659430000|2024-10-23 04:57:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659470000|2024-10-23 04:57:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659490000|2024-10-23 04:58:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659540000|2024-10-23 04:59:00|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729659570000|2024-10-23 04:59:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659600000|2024-10-23 05:00:00|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729659610000|2024-10-23 05:00:10|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1729659650000|2024-10-23 05:00:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659660000|2024-10-23 05:01:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659740000|2024-10-23 05:02:20|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729659750000|2024-10-23 05:02:30|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1729659760000|2024-10-23 05:02:40|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729659770000|2024-10-23 05:02:50|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1729659780000|2024-10-23 05:03:00|35.89|33.69|35.89|33.69|35.9|33.7|35.89|33.69|0
1729659790000|2024-10-23 05:03:10|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729659840000|2024-10-23 05:04:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729659900000|2024-10-23 05:05:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729659960000|2024-10-23 05:06:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729659970000|2024-10-23 05:06:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729659980000|2024-10-23 05:06:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660020000|2024-10-23 05:07:00|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729660050000|2024-10-23 05:07:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660150000|2024-10-23 05:09:10|35.88|33.68|35.88|33.68|35.88|33.68|35.86|33.66|0
1729660160000|2024-10-23 05:09:20|35.86|33.66|35.84|33.64|35.86|33.66|35.84|33.64|0
1729660170000|2024-10-23 05:09:30|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729660180000|2024-10-23 05:09:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660230000|2024-10-23 05:10:30|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1729660260000|2024-10-23 05:11:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660280000|2024-10-23 05:11:20|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1729660320000|2024-10-23 05:12:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660330000|2024-10-23 05:12:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729660400000|2024-10-23 05:13:20|35.89|33.69|35.88|33.68|35.89|33.69|35.88|33.68|0
1729660410000|2024-10-23 05:13:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729660430000|2024-10-23 05:13:50|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729660470000|2024-10-23 05:14:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729660520000|2024-10-23 05:15:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729660540000|2024-10-23 05:15:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660570000|2024-10-23 05:16:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660580000|2024-10-23 05:16:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660630000|2024-10-23 05:17:10|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729660640000|2024-10-23 05:17:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729660650000|2024-10-23 05:17:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660680000|2024-10-23 05:18:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660740000|2024-10-23 05:19:00|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729660790000|2024-10-23 05:19:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660800000|2024-10-23 05:20:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660820000|2024-10-23 05:20:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729660830000|2024-10-23 05:20:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660850000|2024-10-23 05:20:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729660860000|2024-10-23 05:21:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729660880000|2024-10-23 05:21:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729660940000|2024-10-23 05:22:20|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729660980000|2024-10-23 05:23:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729660990000|2024-10-23 05:23:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729661000000|2024-10-23 05:23:20|35.88|33.68|35.88|33.68|35.89|33.69|35.88|33.68|0
1729661010000|2024-10-23 05:23:30|35.89|33.69|35.89|33.69|35.89|33.69|35.88|33.68|0
1729661020000|2024-10-23 05:23:40|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729661040000|2024-10-23 05:24:00|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729661130000|2024-10-23 05:25:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729661160000|2024-10-23 05:26:00|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729661170000|2024-10-23 05:26:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729661210000|2024-10-23 05:26:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661220000|2024-10-23 05:27:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661230000|2024-10-23 05:27:10|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1729661270000|2024-10-23 05:27:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661280000|2024-10-23 05:28:00|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1729661300000|2024-10-23 05:28:20|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1729661320000|2024-10-23 05:28:40|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1729661360000|2024-10-23 05:29:20|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729661380000|2024-10-23 05:29:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729661400000|2024-10-23 05:30:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661420000|2024-10-23 05:30:20|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729661450000|2024-10-23 05:30:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661460000|2024-10-23 05:31:00|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1729661500000|2024-10-23 05:31:40|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661510000|2024-10-23 05:31:50|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1729661520000|2024-10-23 05:32:00|35.94|33.74|35.93|33.73|35.95|33.75|35.93|33.73|0
1729661530000|2024-10-23 05:32:10|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729661540000|2024-10-23 05:32:20|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729661550000|2024-10-23 05:32:30|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1729661560000|2024-10-23 05:32:40|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661580000|2024-10-23 05:33:00|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1729661590000|2024-10-23 05:33:10|35.92|33.72|35.93|33.73|35.93|33.73|35.92|33.72|0
1729661610000|2024-10-23 05:33:30|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661630000|2024-10-23 05:33:50|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1729661650000|2024-10-23 05:34:10|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1729661680000|2024-10-23 05:34:40|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729661700000|2024-10-23 05:35:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661720000|2024-10-23 05:35:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729661740000|2024-10-23 05:35:40|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661760000|2024-10-23 05:36:00|35.91|33.71|35.93|33.73|35.93|33.73|35.91|33.71|0
1729661800000|2024-10-23 05:36:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729661810000|2024-10-23 05:36:50|35.93|33.73|35.94|33.74|35.94|33.74|35.93|33.73|0
1729661820000|2024-10-23 05:37:00|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729661860000|2024-10-23 05:37:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729661870000|2024-10-23 05:37:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661880000|2024-10-23 05:38:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729661890000|2024-10-23 05:38:10|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729661900000|2024-10-23 05:38:20|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729661920000|2024-10-23 05:38:40|35.96|33.76|35.95|33.75|35.96|33.76|35.94|33.74|0
1729661930000|2024-10-23 05:38:50|35.94|33.74|35.94|33.74|35.96|33.76|35.94|33.74|0
1729661940000|2024-10-23 05:39:00|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729661950000|2024-10-23 05:39:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729661980000|2024-10-23 05:39:40|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1729661990000|2024-10-23 05:39:50|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662010000|2024-10-23 05:40:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662030000|2024-10-23 05:40:30|35.94|33.74|35.98|33.78|35.98|33.78|35.94|33.74|0
1729662050000|2024-10-23 05:40:50|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1729662070000|2024-10-23 05:41:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1729662080000|2024-10-23 05:41:20|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1729662090000|2024-10-23 05:41:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662150000|2024-10-23 05:42:30|35.97|33.77|35.97|33.77|35.97|33.77|35.96|33.76|0
1729662160000|2024-10-23 05:42:40|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662170000|2024-10-23 05:42:50|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729662180000|2024-10-23 05:43:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662190000|2024-10-23 05:43:10|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729662230000|2024-10-23 05:43:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662240000|2024-10-23 05:44:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662250000|2024-10-23 05:44:10|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729662260000|2024-10-23 05:44:20|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729662270000|2024-10-23 05:44:30|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729662280000|2024-10-23 05:44:40|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1729662290000|2024-10-23 05:44:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662300000|2024-10-23 05:45:00|35.96|33.76|35.95|33.75|35.96|33.76|35.94|33.74|0
1729662310000|2024-10-23 05:45:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662330000|2024-10-23 05:45:30|35.95|33.75|35.96|33.76|35.96|33.76|35.94|33.74|0
1729662340000|2024-10-23 05:45:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729662350000|2024-10-23 05:45:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662360000|2024-10-23 05:46:00|35.96|33.76|35.96|33.76|35.96|33.76|35.95|33.75|0
1729662370000|2024-10-23 05:46:10|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662400000|2024-10-23 05:46:40|36|33.8|36|33.8|36|33.8|36|33.8|0
1729662410000|2024-10-23 05:46:50|35.98|33.78|35.99|33.79|36|33.8|35.98|33.78|0
1729662420000|2024-10-23 05:47:00|36|33.8|35.96|33.76|36|33.8|35.96|33.76|0
1729662460000|2024-10-23 05:47:40|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662480000|2024-10-23 05:48:00|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729662500000|2024-10-23 05:48:20|35.98|33.78|35.94|33.74|35.98|33.78|35.94|33.74|0
1729662540000|2024-10-23 05:49:00|35.93|33.73|35.92|33.72|35.93|33.73|35.92|33.72|0
1729662570000|2024-10-23 05:49:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662600000|2024-10-23 05:50:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662610000|2024-10-23 05:50:10|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729662630000|2024-10-23 05:50:30|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729662640000|2024-10-23 05:50:40|35.95|33.75|35.96|33.76|35.96|33.76|35.95|33.75|0
1729662660000|2024-10-23 05:51:00|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1729662670000|2024-10-23 05:51:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729662690000|2024-10-23 05:51:30|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662700000|2024-10-23 05:51:40|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1729662730000|2024-10-23 05:52:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729662770000|2024-10-23 05:52:50|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662800000|2024-10-23 05:53:20|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729662810000|2024-10-23 05:53:30|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662880000|2024-10-23 05:54:40|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729662890000|2024-10-23 05:54:50|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729662900000|2024-10-23 05:55:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729662920000|2024-10-23 05:55:20|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1729663020000|2024-10-23 05:57:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729663030000|2024-10-23 05:57:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663050000|2024-10-23 05:57:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729663060000|2024-10-23 05:57:40|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1729663070000|2024-10-23 05:57:50|35.97|33.77|35.97|33.77|35.97|33.77|35.96|33.76|0
1729663080000|2024-10-23 05:58:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729663090000|2024-10-23 05:58:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663100000|2024-10-23 05:58:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729663110000|2024-10-23 05:58:30|35.97|33.77|35.97|33.77|35.97|33.77|35.96|33.76|0
1729663130000|2024-10-23 05:58:50|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729663200000|2024-10-23 06:00:00|35.97|33.77|35.99|33.79|36.01|33.81|35.97|33.77|0
1729663220000|2024-10-23 06:00:20|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1729663240000|2024-10-23 06:00:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663250000|2024-10-23 06:00:50|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729663260000|2024-10-23 06:01:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663300000|2024-10-23 06:01:40|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1729663310000|2024-10-23 06:01:50|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729663330000|2024-10-23 06:02:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729663370000|2024-10-23 06:02:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729663380000|2024-10-23 06:03:00|36|33.8|36.01|33.81|36.01|33.81|35.99|33.79|0
1729663390000|2024-10-23 06:03:10|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729663400000|2024-10-23 06:03:20|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729663450000|2024-10-23 06:04:10|36|33.8|36|33.8|36|33.8|35.99|33.79|0
1729663460000|2024-10-23 06:04:20|35.99|33.79|35.99|33.79|36|33.8|35.99|33.79|0
1729663470000|2024-10-23 06:04:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729663500000|2024-10-23 06:05:00|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729663540000|2024-10-23 06:05:40|35.99|33.79|35.99|33.79|36|33.8|35.99|33.79|0
1729663560000|2024-10-23 06:06:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663610000|2024-10-23 06:06:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729663620000|2024-10-23 06:07:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729663660000|2024-10-23 06:07:40|35.99|33.79|35.99|33.79|35.99|33.79|35.97|33.77|0
1729663690000|2024-10-23 06:08:10|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729663720000|2024-10-23 06:08:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729663800000|2024-10-23 06:10:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729663830000|2024-10-23 06:10:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729663840000|2024-10-23 06:10:40|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729663850000|2024-10-23 06:10:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729663920000|2024-10-23 06:12:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729663980000|2024-10-23 06:13:00|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729664000000|2024-10-23 06:13:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729664010000|2024-10-23 06:13:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729664020000|2024-10-23 06:13:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729664030000|2024-10-23 06:13:50|36.01|33.81|36.03|33.83|36.03|33.83|36.01|33.81|0
1729664040000|2024-10-23 06:14:00|36.04|33.84|36.04|33.84|36.04|33.84|36.03|33.83|0
1729664080000|2024-10-23 06:14:40|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729664100000|2024-10-23 06:15:00|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1729664110000|2024-10-23 06:15:10|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729664120000|2024-10-23 06:15:20|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729664130000|2024-10-23 06:15:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729664200000|2024-10-23 06:16:40|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729664210000|2024-10-23 06:16:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729664220000|2024-10-23 06:17:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729664240000|2024-10-23 06:17:20|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729664290000|2024-10-23 06:18:10|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729664300000|2024-10-23 06:18:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729664310000|2024-10-23 06:18:30|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729664350000|2024-10-23 06:19:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729664400000|2024-10-23 06:20:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729664410000|2024-10-23 06:20:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1729664460000|2024-10-23 06:21:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729664470000|2024-10-23 06:21:10|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1729664490000|2024-10-23 06:21:30|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1729664520000|2024-10-23 06:22:00|36.08|33.88|36.06|33.86|36.08|33.88|36.06|33.86|0
1729664530000|2024-10-23 06:22:10|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729664540000|2024-10-23 06:22:20|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729664550000|2024-10-23 06:22:30|36.08|33.88|36.06|33.86|36.08|33.88|36.06|33.86|0
1729664560000|2024-10-23 06:22:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729664580000|2024-10-23 06:23:00|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729664650000|2024-10-23 06:24:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729664660000|2024-10-23 06:24:20|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1729664690000|2024-10-23 06:24:50|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1729664700000|2024-10-23 06:25:00|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1729664760000|2024-10-23 06:26:00|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729664790000|2024-10-23 06:26:30|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729664860000|2024-10-23 06:27:40|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729664870000|2024-10-23 06:27:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1729664890000|2024-10-23 06:28:10|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1729664970000|2024-10-23 06:29:30|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1729665000000|2024-10-23 06:30:00|36|33.8|36.04|33.84|36.04|33.84|36|33.8|0
1729665070000|2024-10-23 06:31:10|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729665090000|2024-10-23 06:31:30|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729665150000|2024-10-23 06:32:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729665160000|2024-10-23 06:32:40|36.07|33.87|36.07|33.87|36.08|33.88|36.07|33.87|0
1729665170000|2024-10-23 06:32:50|36.06|33.86|36.07|33.87|36.07|33.87|36.06|33.86|0
1729665180000|2024-10-23 06:33:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729665200000|2024-10-23 06:33:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729665240000|2024-10-23 06:34:00|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729665250000|2024-10-23 06:34:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729665300000|2024-10-23 06:35:00|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1729665310000|2024-10-23 06:35:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1729665320000|2024-10-23 06:35:20|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1729665330000|2024-10-23 06:35:30|36.15|33.95|36.15|33.95|36.16|33.96|36.15|33.95|0
1729665370000|2024-10-23 06:36:10|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729665410000|2024-10-23 06:36:50|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729665440000|2024-10-23 06:37:20|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1729665500000|2024-10-23 06:38:20|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1729665530000|2024-10-23 06:38:50|36.1|33.9|36.09|33.89|36.1|33.9|36.09|33.89|0
1729665560000|2024-10-23 06:39:20|36.1|33.9|36.11|33.91|36.11|33.91|36.09|33.89|0
1729665570000|2024-10-23 06:39:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729665610000|2024-10-23 06:40:10|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729665630000|2024-10-23 06:40:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729665710000|2024-10-23 06:41:50|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729665720000|2024-10-23 06:42:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729665760000|2024-10-23 06:42:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729665800000|2024-10-23 06:43:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729665870000|2024-10-23 06:44:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729665880000|2024-10-23 06:44:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729665900000|2024-10-23 06:45:00|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729665940000|2024-10-23 06:45:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729666040000|2024-10-23 06:47:20|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729666230000|2024-10-23 06:50:30|36.06|33.86|36.07|33.87|36.07|33.87|36.06|33.86|0
1729666420000|2024-10-23 06:53:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729666430000|2024-10-23 06:53:50|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729666450000|2024-10-23 06:54:10|36.05|33.85|36.04|33.84|36.05|33.85|36.04|33.84|0
1729666460000|2024-10-23 06:54:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729666470000|2024-10-23 06:54:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729666560000|2024-10-23 06:56:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729666760000|2024-10-23 06:59:20|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1729666770000|2024-10-23 06:59:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729666780000|2024-10-23 06:59:40|36.04|33.84|36.05|33.85|36.05|33.85|36.04|33.84|0
1729666800000|2024-10-23 07:00:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729666810000|2024-10-23 07:00:10|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1729666820000|2024-10-23 07:00:20|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1729666830000|2024-10-23 07:00:30|36.08|33.88|36.07|33.87|36.08|33.88|36.07|33.87|0
1729666860000|2024-10-23 07:01:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729666870000|2024-10-23 07:01:10|36.01|33.81|35.99|33.79|36.01|33.81|35.99|33.79|0
1729666880000|2024-10-23 07:01:20|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729666890000|2024-10-23 07:01:30|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1729666920000|2024-10-23 07:02:00|36|33.8|35.99|33.79|36|33.8|35.99|33.79|0
1729666940000|2024-10-23 07:02:20|36|33.8|36.01|33.81|36.01|33.81|35.99|33.79|0
1729666950000|2024-10-23 07:02:30|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1729666980000|2024-10-23 07:03:00|35.99|33.79|35.99|33.79|36.01|33.81|35.99|33.79|0
1729666990000|2024-10-23 07:03:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729667000000|2024-10-23 07:03:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1729667010000|2024-10-23 07:03:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1729667020000|2024-10-23 07:03:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1729667030000|2024-10-23 07:03:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729667040000|2024-10-23 07:04:00|35.93|33.73|35.92|33.72|35.94|33.74|35.92|33.72|0
1729667050000|2024-10-23 07:04:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729667060000|2024-10-23 07:04:20|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729667070000|2024-10-23 07:04:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1729667090000|2024-10-23 07:04:50|35.9|33.7|35.94|33.74|35.94|33.74|35.9|33.7|0
1729667100000|2024-10-23 07:05:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729667110000|2024-10-23 07:05:10|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729667120000|2024-10-23 07:05:20|35.9|33.7|35.95|33.75|35.95|33.75|35.9|33.7|0
1729667130000|2024-10-23 07:05:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1729667140000|2024-10-23 07:05:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729667160000|2024-10-23 07:06:00|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729667180000|2024-10-23 07:06:20|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1729667190000|2024-10-23 07:06:30|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1729667200000|2024-10-23 07:06:40|35.88|33.68|35.84|33.64|35.88|33.68|35.84|33.64|0
1729667210000|2024-10-23 07:06:50|35.86|33.66|35.85|33.65|35.86|33.66|35.85|33.65|0
1729667220000|2024-10-23 07:07:00|35.82|33.62|35.82|33.62|35.82|33.62|35.81|33.61|0
1729667230000|2024-10-23 07:07:10|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729667240000|2024-10-23 07:07:20|35.82|33.62|35.79|33.59|35.82|33.62|35.79|33.59|0
1729667260000|2024-10-23 07:07:40|35.77|33.57|35.79|33.59|35.79|33.59|35.77|33.57|0
1729667280000|2024-10-23 07:08:00|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729667290000|2024-10-23 07:08:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729667300000|2024-10-23 07:08:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729667310000|2024-10-23 07:08:30|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729667320000|2024-10-23 07:08:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729667330000|2024-10-23 07:08:50|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729667340000|2024-10-23 07:09:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729667350000|2024-10-23 07:09:10|35.75|33.55|35.75|33.55|35.75|33.55|35.74|33.54|0
1729667370000|2024-10-23 07:09:30|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729667380000|2024-10-23 07:09:40|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729667390000|2024-10-23 07:09:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729667400000|2024-10-23 07:10:00|35.79|33.59|35.79|33.59|35.8|33.6|35.77|33.57|0
1729667410000|2024-10-23 07:10:10|35.77|33.57|35.77|33.57|35.79|33.59|35.77|33.57|0
1729667420000|2024-10-23 07:10:20|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729667430000|2024-10-23 07:10:30|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1729667460000|2024-10-23 07:11:00|35.77|33.57|35.75|33.55|35.77|33.57|35.75|33.55|0
1729667470000|2024-10-23 07:11:10|35.73|33.53|35.75|33.55|35.75|33.55|35.73|33.53|0
1729667490000|2024-10-23 07:11:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729667500000|2024-10-23 07:11:40|35.7|33.5|35.69|33.49|35.71|33.51|35.69|33.49|0
1729667510000|2024-10-23 07:11:50|35.7|33.5|35.7|33.5|35.71|33.51|35.69|33.49|0
1729667520000|2024-10-23 07:12:00|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729667540000|2024-10-23 07:12:20|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729667560000|2024-10-23 07:12:40|35.7|33.5|35.71|33.51|35.71|33.51|35.69|33.49|0
1729667570000|2024-10-23 07:12:50|35.73|33.53|35.71|33.51|35.73|33.53|35.69|33.49|0
1729667580000|2024-10-23 07:13:00|35.69|33.49|35.71|33.51|35.71|33.51|35.69|33.49|0
1729667590000|2024-10-23 07:13:10|35.73|33.53|35.73|33.53|35.75|33.55|35.73|33.53|0
1729667610000|2024-10-23 07:13:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729667620000|2024-10-23 07:13:40|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729667660000|2024-10-23 07:14:20|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1729667670000|2024-10-23 07:14:30|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729667680000|2024-10-23 07:14:40|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1729667690000|2024-10-23 07:14:50|35.64|33.44|35.66|33.46|35.66|33.46|35.64|33.44|0
1729667700000|2024-10-23 07:15:00|35.64|33.44|35.64|33.44|35.64|33.44|35.64|33.44|0
1729667710000|2024-10-23 07:15:10|35.6|33.4|35.62|33.42|35.62|33.42|35.6|33.4|0
1729667720000|2024-10-23 07:15:20|35.64|33.44|35.67|33.47|35.67|33.47|35.64|33.44|0
1729667730000|2024-10-23 07:15:30|35.69|33.49|35.66|33.46|35.69|33.49|35.66|33.46|0
1729667740000|2024-10-23 07:15:40|35.64|33.44|35.66|33.46|35.66|33.46|35.64|33.44|0
1729667760000|2024-10-23 07:16:00|35.67|33.47|35.64|33.44|35.67|33.47|35.64|33.44|0
1729667770000|2024-10-23 07:16:10|35.65|33.45|35.66|33.46|35.66|33.46|35.64|33.44|0
1729667780000|2024-10-23 07:16:20|35.64|33.44|35.66|33.46|35.66|33.46|35.64|33.44|0
1729667790000|2024-10-23 07:16:30|35.67|33.47|35.65|33.45|35.67|33.47|35.65|33.45|0
1729667800000|2024-10-23 07:16:40|35.64|33.44|35.64|33.44|35.64|33.44|35.64|33.44|0
1729667810000|2024-10-23 07:16:50|35.62|33.42|35.6|33.4|35.62|33.42|35.6|33.4|0
1729667820000|2024-10-23 07:17:00|35.62|33.42|35.62|33.42|35.62|33.42|35.6|33.4|0
1729667830000|2024-10-23 07:17:10|35.64|33.44|35.64|33.44|35.64|33.44|35.64|33.44|0
1729667840000|2024-10-23 07:17:20|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1729667850000|2024-10-23 07:17:30|35.64|33.44|35.66|33.46|35.66|33.46|35.64|33.44|0
1729667860000|2024-10-23 07:17:40|35.65|33.45|35.64|33.44|35.66|33.46|35.64|33.44|0
1729667870000|2024-10-23 07:17:50|35.62|33.42|35.62|33.42|35.62|33.42|35.62|33.42|0
1729667880000|2024-10-23 07:18:00|35.6|33.4|35.6|33.4|35.6|33.4|35.6|33.4|0
1729667910000|2024-10-23 07:18:30|35.61|33.41|35.6|33.4|35.62|33.42|35.6|33.4|0
1729667930000|2024-10-23 07:18:50|35.58|33.38|35.58|33.38|35.58|33.38|35.58|33.38|0
1729667940000|2024-10-23 07:19:00|35.6|33.4|35.6|33.4|35.6|33.4|35.6|33.4|0
1729667950000|2024-10-23 07:19:10|35.62|33.42|35.61|33.41|35.62|33.42|35.6|33.4|0
1729667960000|2024-10-23 07:19:20|35.6|33.4|35.58|33.38|35.6|33.4|35.58|33.38|0
1729667970000|2024-10-23 07:19:30|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729667980000|2024-10-23 07:19:40|35.55|33.35|35.56|33.36|35.56|33.36|35.55|33.35|0
1729668000000|2024-10-23 07:20:00|35.58|33.38|35.56|33.36|35.58|33.38|35.56|33.36|0
1729668010000|2024-10-23 07:20:10|35.57|33.37|35.56|33.36|35.57|33.37|35.56|33.36|0
1729668020000|2024-10-23 07:20:20|35.55|33.35|35.55|33.35|35.56|33.36|35.55|33.35|0
1729668030000|2024-10-23 07:20:30|35.53|33.33|35.51|33.31|35.53|33.33|35.51|33.31|0
1729668050000|2024-10-23 07:20:50|35.49|33.29|35.49|33.29|35.49|33.29|35.49|33.29|0
1729668060000|2024-10-23 07:21:00|35.51|33.31|35.49|33.29|35.51|33.31|35.49|33.29|0
1729668070000|2024-10-23 07:21:10|35.5|33.3|35.51|33.31|35.51|33.31|35.5|33.3|0
1729668080000|2024-10-23 07:21:20|35.49|33.29|35.49|33.29|35.49|33.29|35.49|33.29|0
1729668090000|2024-10-23 07:21:30|35.5|33.3|35.51|33.31|35.51|33.31|35.5|33.3|0
1729668100000|2024-10-23 07:21:40|35.53|33.33|35.53|33.33|35.53|33.33|35.51|33.31|0
1729668110000|2024-10-23 07:21:50|35.54|33.34|35.54|33.34|35.56|33.36|35.54|33.34|0
1729668120000|2024-10-23 07:22:00|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729668130000|2024-10-23 07:22:10|35.55|33.35|35.58|33.38|35.58|33.38|35.55|33.35|0
1729668140000|2024-10-23 07:22:20|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729668160000|2024-10-23 07:22:40|35.55|33.35|35.56|33.36|35.56|33.36|35.55|33.35|0
1729668170000|2024-10-23 07:22:50|35.54|33.34|35.54|33.34|35.54|33.34|35.54|33.34|0
1729668190000|2024-10-23 07:23:10|35.53|33.33|35.54|33.34|35.54|33.34|35.53|33.33|0
1729668200000|2024-10-23 07:23:20|35.53|33.33|35.54|33.34|35.54|33.34|35.53|33.33|0
1729668210000|2024-10-23 07:23:30|35.53|33.33|35.54|33.34|35.54|33.34|35.53|33.33|0
1729668220000|2024-10-23 07:23:40|35.56|33.36|35.58|33.38|35.58|33.38|35.56|33.36|0
1729668230000|2024-10-23 07:23:50|35.6|33.4|35.61|33.41|35.61|33.41|35.6|33.4|0
1729668240000|2024-10-23 07:24:00|35.6|33.4|35.6|33.4|35.6|33.4|35.6|33.4|0
1729668250000|2024-10-23 07:24:10|35.61|33.41|35.64|33.44|35.64|33.44|35.6|33.4|0
1729668260000|2024-10-23 07:24:20|35.62|33.42|35.62|33.42|35.64|33.44|35.62|33.42|0
1729668280000|2024-10-23 07:24:40|35.63|33.43|35.64|33.44|35.64|33.44|35.63|33.43|0
1729668310000|2024-10-23 07:25:10|35.65|33.45|35.67|33.47|35.67|33.47|35.65|33.45|0
1729668320000|2024-10-23 07:25:20|35.69|33.49|35.73|33.53|35.73|33.53|35.69|33.49|0
1729668330000|2024-10-23 07:25:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729668340000|2024-10-23 07:25:40|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1729668350000|2024-10-23 07:25:50|35.74|33.54|35.74|33.54|35.76|33.56|35.74|33.54|0
1729668360000|2024-10-23 07:26:00|35.75|33.55|35.76|33.56|35.76|33.56|35.75|33.55|0
1729668370000|2024-10-23 07:26:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729668380000|2024-10-23 07:26:20|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729668390000|2024-10-23 07:26:30|35.74|33.54|35.78|33.58|35.8|33.6|35.74|33.54|0
1729668400000|2024-10-23 07:26:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729668410000|2024-10-23 07:26:50|35.78|33.58|35.78|33.58|35.78|33.58|35.76|33.56|0
1729668420000|2024-10-23 07:27:00|35.77|33.57|35.76|33.56|35.78|33.58|35.76|33.56|0
1729668430000|2024-10-23 07:27:10|35.77|33.57|35.8|33.6|35.8|33.6|35.77|33.57|0
1729668440000|2024-10-23 07:27:20|35.78|33.58|35.76|33.56|35.78|33.58|35.74|33.54|0
1729668450000|2024-10-23 07:27:30|35.74|33.54|35.73|33.53|35.74|33.54|35.71|33.51|0
1729668460000|2024-10-23 07:27:40|35.74|33.54|35.73|33.53|35.74|33.54|35.73|33.53|0
1729668470000|2024-10-23 07:27:50|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1729668480000|2024-10-23 07:28:00|35.71|33.51|35.71|33.51|35.71|33.51|35.69|33.49|0
1729668490000|2024-10-23 07:28:10|35.69|33.49|35.67|33.47|35.69|33.49|35.67|33.47|0
1729668500000|2024-10-23 07:28:20|35.65|33.45|35.64|33.44|35.67|33.47|35.64|33.44|0
1729668510000|2024-10-23 07:28:30|35.63|33.43|35.65|33.45|35.65|33.45|35.63|33.43|0
1729668520000|2024-10-23 07:28:40|35.63|33.43|35.63|33.43|35.65|33.45|35.63|33.43|0
1729668530000|2024-10-23 07:28:50|35.65|33.45|35.65|33.45|35.65|33.45|35.65|33.45|0
1729668550000|2024-10-23 07:29:10|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729668560000|2024-10-23 07:29:20|35.63|33.43|35.65|33.45|35.65|33.45|35.63|33.43|0
1729668600000|2024-10-23 07:30:00|35.63|33.43|35.65|33.45|35.65|33.45|35.63|33.43|0
1729668610000|2024-10-23 07:30:10|35.63|33.43|35.67|33.47|35.67|33.47|35.63|33.43|0
1729668630000|2024-10-23 07:30:30|35.65|33.45|35.69|33.49|35.69|33.49|35.65|33.45|0
1729668650000|2024-10-23 07:30:50|35.67|33.47|35.67|33.47|35.67|33.47|35.67|33.47|0
1729668660000|2024-10-23 07:31:00|35.69|33.49|35.71|33.51|35.71|33.51|35.69|33.49|0
1729668670000|2024-10-23 07:31:10|35.69|33.49|35.69|33.49|35.71|33.51|35.69|33.49|0
1729668690000|2024-10-23 07:31:30|35.71|33.51|35.69|33.49|35.71|33.51|35.69|33.49|0
1729668700000|2024-10-23 07:31:40|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1729668710000|2024-10-23 07:31:50|35.71|33.51|35.7|33.5|35.71|33.51|35.69|33.49|0
1729668720000|2024-10-23 07:32:00|35.71|33.51|35.72|33.52|35.72|33.52|35.69|33.49|0
1729668730000|2024-10-23 07:32:10|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1729668740000|2024-10-23 07:32:20|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729668760000|2024-10-23 07:32:40|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729668770000|2024-10-23 07:32:50|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1729668780000|2024-10-23 07:33:00|35.76|33.56|35.78|33.58|35.78|33.58|35.76|33.56|0
1729668790000|2024-10-23 07:33:10|35.76|33.56|35.76|33.56|35.77|33.57|35.76|33.56|0
1729668820000|2024-10-23 07:33:40|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729668830000|2024-10-23 07:33:50|35.79|33.59|35.78|33.58|35.79|33.59|35.77|33.57|0
1729668840000|2024-10-23 07:34:00|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729668850000|2024-10-23 07:34:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729668880000|2024-10-23 07:34:40|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729668890000|2024-10-23 07:34:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729668900000|2024-10-23 07:35:00|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1729668910000|2024-10-23 07:35:10|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729668920000|2024-10-23 07:35:20|35.72|33.52|35.74|33.54|35.74|33.54|35.72|33.52|0
1729668940000|2024-10-23 07:35:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729668950000|2024-10-23 07:35:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729668960000|2024-10-23 07:36:00|35.75|33.55|35.75|33.55|35.75|33.55|35.74|33.54|0
1729668970000|2024-10-23 07:36:10|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729668980000|2024-10-23 07:36:20|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729668990000|2024-10-23 07:36:30|35.75|33.55|35.76|33.56|35.76|33.56|35.75|33.55|0
1729669000000|2024-10-23 07:36:40|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729669020000|2024-10-23 07:37:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729669030000|2024-10-23 07:37:10|35.76|33.56|35.78|33.58|35.78|33.58|35.76|33.56|0
1729669050000|2024-10-23 07:37:30|35.77|33.57|35.78|33.58|35.78|33.58|35.77|33.57|0
1729669070000|2024-10-23 07:37:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729669120000|2024-10-23 07:38:40|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729669130000|2024-10-23 07:38:50|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729669140000|2024-10-23 07:39:00|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1729669180000|2024-10-23 07:39:40|35.7|33.5|35.69|33.49|35.7|33.5|35.69|33.49|0
1729669190000|2024-10-23 07:39:50|35.67|33.47|35.69|33.49|35.69|33.49|35.67|33.47|0
1729669200000|2024-10-23 07:40:00|35.67|33.47|35.69|33.49|35.69|33.49|35.67|33.47|0
1729669220000|2024-10-23 07:40:20|35.7|33.5|35.69|33.49|35.7|33.5|35.69|33.49|0
1729669230000|2024-10-23 07:40:30|35.7|33.5|35.69|33.49|35.7|33.5|35.69|33.49|0
1729669240000|2024-10-23 07:40:40|35.7|33.5|35.7|33.5|35.7|33.5|35.69|33.49|0
1729669260000|2024-10-23 07:41:00|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1729669270000|2024-10-23 07:41:10|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729669280000|2024-10-23 07:41:20|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729669290000|2024-10-23 07:41:30|35.72|33.52|35.74|33.54|35.74|33.54|35.72|33.52|0
1729669360000|2024-10-23 07:42:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729669380000|2024-10-23 07:43:00|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729669390000|2024-10-23 07:43:10|35.74|33.54|35.74|33.54|35.75|33.55|35.74|33.54|0
1729669400000|2024-10-23 07:43:20|35.76|33.56|35.76|33.56|35.78|33.58|35.76|33.56|0
1729669430000|2024-10-23 07:43:50|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729669460000|2024-10-23 07:44:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729669500000|2024-10-23 07:45:00|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729669510000|2024-10-23 07:45:10|35.77|33.57|35.77|33.57|35.78|33.58|35.77|33.57|0
1729669520000|2024-10-23 07:45:20|35.76|33.56|35.78|33.58|35.78|33.58|35.75|33.55|0
1729669530000|2024-10-23 07:45:30|35.77|33.57|35.77|33.57|35.78|33.58|35.77|33.57|0
1729669540000|2024-10-23 07:45:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729669550000|2024-10-23 07:45:50|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729669560000|2024-10-23 07:46:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729669570000|2024-10-23 07:46:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729669630000|2024-10-23 07:47:10|35.76|33.56|35.77|33.57|35.77|33.57|35.76|33.56|0
1729669670000|2024-10-23 07:47:50|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729669700000|2024-10-23 07:48:20|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729669730000|2024-10-23 07:48:50|35.78|33.58|35.77|33.57|35.79|33.59|35.77|33.57|0
1729669740000|2024-10-23 07:49:00|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729669750000|2024-10-23 07:49:10|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729669760000|2024-10-23 07:49:20|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729669770000|2024-10-23 07:49:30|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729669780000|2024-10-23 07:49:40|35.77|33.57|35.79|33.59|35.8|33.6|35.77|33.57|0
1729669790000|2024-10-23 07:49:50|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729669800000|2024-10-23 07:50:00|35.77|33.57|35.8|33.6|35.8|33.6|35.77|33.57|0
1729669810000|2024-10-23 07:50:10|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729669820000|2024-10-23 07:50:20|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1729669830000|2024-10-23 07:50:30|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729669840000|2024-10-23 07:50:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729669850000|2024-10-23 07:50:50|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729669860000|2024-10-23 07:51:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729669900000|2024-10-23 07:51:40|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1729669920000|2024-10-23 07:52:00|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729669950000|2024-10-23 07:52:30|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729669960000|2024-10-23 07:52:40|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1729669970000|2024-10-23 07:52:50|35.81|33.61|35.81|33.61|35.81|33.61|35.79|33.59|0
1729670000000|2024-10-23 07:53:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729670080000|2024-10-23 07:54:40|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729670090000|2024-10-23 07:54:50|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729670100000|2024-10-23 07:55:00|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729670230000|2024-10-23 07:57:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729670270000|2024-10-23 07:57:50|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1729670290000|2024-10-23 07:58:10|35.87|33.67|35.86|33.66|35.87|33.67|35.86|33.66|0
1729670300000|2024-10-23 07:58:20|35.87|33.67|35.83|33.63|35.87|33.67|35.83|33.63|0
1729670320000|2024-10-23 07:58:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729670400000|2024-10-23 08:00:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729670410000|2024-10-23 08:00:10|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729670420000|2024-10-23 08:00:20|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729670430000|2024-10-23 08:00:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729670450000|2024-10-23 08:00:50|35.86|33.66|35.84|33.64|35.86|33.66|35.84|33.64|0
1729670460000|2024-10-23 08:01:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729670470000|2024-10-23 08:01:10|35.84|33.64|35.84|33.64|35.84|33.64|35.83|33.63|0
1729670480000|2024-10-23 08:01:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729670490000|2024-10-23 08:01:30|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729670500000|2024-10-23 08:01:40|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1729670520000|2024-10-23 08:02:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729670530000|2024-10-23 08:02:10|35.86|33.66|35.83|33.63|35.86|33.66|35.83|33.63|0
1729670540000|2024-10-23 08:02:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1729670600000|2024-10-23 08:03:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1729670680000|2024-10-23 08:04:40|35.84|33.64|35.81|33.61|35.84|33.64|35.81|33.61|0
1729670690000|2024-10-23 08:04:50|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1729670700000|2024-10-23 08:05:00|35.78|33.58|35.77|33.57|35.79|33.59|35.77|33.57|0
1729670720000|2024-10-23 08:05:20|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729670740000|2024-10-23 08:05:40|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729670760000|2024-10-23 08:06:00|35.79|33.59|35.81|33.61|35.81|33.61|35.79|33.59|0
1729670770000|2024-10-23 08:06:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729670780000|2024-10-23 08:06:20|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1729670790000|2024-10-23 08:06:30|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729670800000|2024-10-23 08:06:40|35.73|33.53|35.75|33.55|35.75|33.55|35.73|33.53|0
1729670810000|2024-10-23 08:06:50|35.73|33.53|35.75|33.55|35.75|33.55|35.73|33.53|0
1729670820000|2024-10-23 08:07:00|35.74|33.54|35.73|33.53|35.75|33.55|35.73|33.53|0
1729670840000|2024-10-23 08:07:20|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729670870000|2024-10-23 08:07:50|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729670880000|2024-10-23 08:08:00|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729670890000|2024-10-23 08:08:10|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729670910000|2024-10-23 08:08:30|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1729670920000|2024-10-23 08:08:40|35.71|33.51|35.69|33.49|35.71|33.51|35.69|33.49|0
1729670950000|2024-10-23 08:09:10|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729670960000|2024-10-23 08:09:20|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1729670990000|2024-10-23 08:09:50|35.69|33.49|35.69|33.49|35.69|33.49|35.69|33.49|0
1729671000000|2024-10-23 08:10:00|35.71|33.51|35.75|33.55|35.75|33.55|35.71|33.51|0
1729671040000|2024-10-23 08:10:40|35.77|33.57|35.77|33.57|35.78|33.58|35.77|33.57|0
1729671050000|2024-10-23 08:10:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729671070000|2024-10-23 08:11:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729671080000|2024-10-23 08:11:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729671100000|2024-10-23 08:11:40|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729671110000|2024-10-23 08:11:50|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1729671120000|2024-10-23 08:12:00|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1729671130000|2024-10-23 08:12:10|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729671140000|2024-10-23 08:12:20|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729671150000|2024-10-23 08:12:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1729671160000|2024-10-23 08:12:40|35.78|33.58|35.73|33.53|35.78|33.58|35.73|33.53|0
1729671170000|2024-10-23 08:12:50|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1729671180000|2024-10-23 08:13:00|35.69|33.49|35.75|33.55|35.75|33.55|35.69|33.49|0
1729671200000|2024-10-23 08:13:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671210000|2024-10-23 08:13:30|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1729671220000|2024-10-23 08:13:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729671230000|2024-10-23 08:13:50|35.76|33.56|35.75|33.55|35.77|33.57|35.75|33.55|0
1729671240000|2024-10-23 08:14:00|35.77|33.57|35.76|33.56|35.77|33.57|35.75|33.55|0
1729671250000|2024-10-23 08:14:10|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729671260000|2024-10-23 08:14:20|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729671270000|2024-10-23 08:14:30|35.77|33.57|35.78|33.58|35.78|33.58|35.77|33.57|0
1729671280000|2024-10-23 08:14:40|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729671300000|2024-10-23 08:15:00|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1729671310000|2024-10-23 08:15:10|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729671320000|2024-10-23 08:15:20|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729671330000|2024-10-23 08:15:30|35.71|33.51|35.73|33.53|35.73|33.53|35.71|33.51|0
1729671340000|2024-10-23 08:15:40|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729671350000|2024-10-23 08:15:50|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1729671360000|2024-10-23 08:16:00|35.69|33.49|35.69|33.49|35.69|33.49|35.67|33.47|0
1729671390000|2024-10-23 08:16:30|35.67|33.47|35.69|33.49|35.69|33.49|35.67|33.47|0
1729671400000|2024-10-23 08:16:40|35.7|33.5|35.69|33.49|35.7|33.5|35.69|33.49|0
1729671410000|2024-10-23 08:16:50|35.68|33.48|35.71|33.51|35.71|33.51|35.68|33.48|0
1729671420000|2024-10-23 08:17:00|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1729671430000|2024-10-23 08:17:10|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1729671440000|2024-10-23 08:17:20|35.74|33.54|35.75|33.55|35.75|33.55|35.74|33.54|0
1729671450000|2024-10-23 08:17:30|35.74|33.54|35.77|33.57|35.77|33.57|35.74|33.54|0
1729671470000|2024-10-23 08:17:50|35.75|33.55|35.76|33.56|35.77|33.57|35.75|33.55|0
1729671490000|2024-10-23 08:18:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729671510000|2024-10-23 08:18:30|35.77|33.57|35.78|33.58|35.78|33.58|35.77|33.57|0
1729671520000|2024-10-23 08:18:40|35.77|33.57|35.76|33.56|35.77|33.57|35.76|33.56|0
1729671540000|2024-10-23 08:19:00|35.8|33.6|35.78|33.58|35.8|33.6|35.78|33.58|0
1729671560000|2024-10-23 08:19:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671570000|2024-10-23 08:19:30|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729671580000|2024-10-23 08:19:40|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729671590000|2024-10-23 08:19:50|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1729671600000|2024-10-23 08:20:00|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729671620000|2024-10-23 08:20:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729671630000|2024-10-23 08:20:30|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729671670000|2024-10-23 08:21:10|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1729671680000|2024-10-23 08:21:20|35.82|33.62|35.82|33.62|35.82|33.62|35.8|33.6|0
1729671740000|2024-10-23 08:22:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671750000|2024-10-23 08:22:30|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729671760000|2024-10-23 08:22:40|35.81|33.61|35.81|33.61|35.81|33.61|35.8|33.6|0
1729671770000|2024-10-23 08:22:50|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729671790000|2024-10-23 08:23:10|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1729671810000|2024-10-23 08:23:30|35.81|33.61|35.82|33.62|35.82|33.62|35.8|33.6|0
1729671820000|2024-10-23 08:23:40|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671840000|2024-10-23 08:24:00|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1729671850000|2024-10-23 08:24:10|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729671860000|2024-10-23 08:24:20|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671870000|2024-10-23 08:24:30|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729671880000|2024-10-23 08:24:40|35.76|33.56|35.76|33.56|35.76|33.56|35.76|33.56|0
1729671890000|2024-10-23 08:24:50|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729671900000|2024-10-23 08:25:00|35.82|33.62|35.8|33.6|35.82|33.62|35.8|33.6|0
1729671910000|2024-10-23 08:25:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729671930000|2024-10-23 08:25:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671940000|2024-10-23 08:25:40|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1729671950000|2024-10-23 08:25:50|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729671960000|2024-10-23 08:26:00|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1729671970000|2024-10-23 08:26:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729671990000|2024-10-23 08:26:30|35.79|33.59|35.8|33.6|35.8|33.6|35.79|33.59|0
1729672000000|2024-10-23 08:26:40|35.79|33.59|35.76|33.56|35.79|33.59|35.76|33.56|0
1729672010000|2024-10-23 08:26:50|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1729672020000|2024-10-23 08:27:00|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1729672040000|2024-10-23 08:27:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729672060000|2024-10-23 08:27:40|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729672070000|2024-10-23 08:27:50|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1729672090000|2024-10-23 08:28:10|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1729672100000|2024-10-23 08:28:20|35.81|33.61|35.8|33.6|35.81|33.61|35.8|33.6|0
1729672130000|2024-10-23 08:28:50|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1729672170000|2024-10-23 08:29:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1729672180000|2024-10-23 08:29:40|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1729672190000|2024-10-23 08:29:50|35.76|33.56|35.8|33.6|35.8|33.6|35.76|33.56|0
1729672220000|2024-10-23 08:30:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729672230000|2024-10-23 08:30:30|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1729672250000|2024-10-23 08:30:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729672260000|2024-10-23 08:31:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672270000|2024-10-23 08:31:10|35.87|33.67|35.83|33.63|35.87|33.67|35.83|33.63|0
1729672330000|2024-10-23 08:32:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672360000|2024-10-23 08:32:40|35.83|33.63|35.85|33.65|35.85|33.65|35.83|33.63|0
1729672370000|2024-10-23 08:32:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729672380000|2024-10-23 08:33:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672400000|2024-10-23 08:33:20|35.84|33.64|35.83|33.63|35.85|33.65|35.83|33.63|0
1729672440000|2024-10-23 08:34:00|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1729672490000|2024-10-23 08:34:50|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729672500000|2024-10-23 08:35:00|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729672520000|2024-10-23 08:35:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729672530000|2024-10-23 08:35:30|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729672620000|2024-10-23 08:37:00|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1729672640000|2024-10-23 08:37:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729672660000|2024-10-23 08:37:40|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672670000|2024-10-23 08:37:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1729672680000|2024-10-23 08:38:00|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672700000|2024-10-23 08:38:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729672710000|2024-10-23 08:38:30|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729672750000|2024-10-23 08:39:10|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729672770000|2024-10-23 08:39:30|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1729672800000|2024-10-23 08:40:00|35.88|33.68|35.89|33.69|35.89|33.69|35.88|33.68|0
1729672840000|2024-10-23 08:40:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1729672910000|2024-10-23 08:41:50|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1729672920000|2024-10-23 08:42:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729672990000|2024-10-23 08:43:10|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729673010000|2024-10-23 08:43:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729673050000|2024-10-23 08:44:10|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1729673060000|2024-10-23 08:44:20|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729673070000|2024-10-23 08:44:30|36.03|33.83|36.09|33.89|36.09|33.89|36.03|33.83|0
1729673110000|2024-10-23 08:45:10|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729673130000|2024-10-23 08:45:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1729673140000|2024-10-23 08:45:40|36.03|33.83|36.07|33.87|36.07|33.87|36.03|33.83|0
1729673150000|2024-10-23 08:45:50|36.08|33.88|36.09|33.89|36.09|33.89|36.08|33.88|0
1729673170000|2024-10-23 08:46:10|35.53|33.33|35.53|33.33|35.53|33.33|35.53|33.33|0
1729673180000|2024-10-23 08:46:20|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1729673200000|2024-10-23 08:46:40|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729673220000|2024-10-23 08:47:00|36.32|34.12|36.38|34.18|36.38|34.18|36.32|34.12|0
1729673230000|2024-10-23 08:47:10|36.36|34.16|36.4|34.2|36.4|34.2|36.36|34.16|0
1729673250000|2024-10-23 08:47:30|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729673260000|2024-10-23 08:47:40|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729673270000|2024-10-23 08:47:50|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729673290000|2024-10-23 08:48:10|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1729673310000|2024-10-23 08:48:30|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1729673320000|2024-10-23 08:48:40|36.37|34.17|36.36|34.16|36.37|34.17|36.36|34.16|0
1729673330000|2024-10-23 08:48:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729673340000|2024-10-23 08:49:00|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729673390000|2024-10-23 08:49:50|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673400000|2024-10-23 08:50:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673430000|2024-10-23 08:50:30|36.47|34.27|36.43|34.23|36.47|34.27|36.43|34.23|0
1729673440000|2024-10-23 08:50:40|36.42|34.22|36.43|34.23|36.43|34.23|36.42|34.22|0
1729673460000|2024-10-23 08:51:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673470000|2024-10-23 08:51:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673480000|2024-10-23 08:51:20|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729673500000|2024-10-23 08:51:40|36.44|34.24|36.44|34.24|36.44|34.24|36.43|34.23|0
1729673510000|2024-10-23 08:51:50|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673520000|2024-10-23 08:52:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673550000|2024-10-23 08:52:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673560000|2024-10-23 08:52:40|36.42|34.22|36.41|34.21|36.42|34.22|36.41|34.21|0
1729673570000|2024-10-23 08:52:50|36.42|34.22|36.43|34.23|36.43|34.23|36.42|34.22|0
1729673580000|2024-10-23 08:53:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673590000|2024-10-23 08:53:10|36.44|34.24|36.43|34.23|36.44|34.24|36.43|34.23|0
1729673600000|2024-10-23 08:53:20|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673620000|2024-10-23 08:53:40|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729673640000|2024-10-23 08:54:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673650000|2024-10-23 08:54:10|36.43|34.23|36.45|34.25|36.47|34.27|36.43|34.23|0
1729673660000|2024-10-23 08:54:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673670000|2024-10-23 08:54:30|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673700000|2024-10-23 08:55:00|36.46|34.26|36.47|34.27|36.47|34.27|36.46|34.26|0
1729673710000|2024-10-23 08:55:10|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729673720000|2024-10-23 08:55:20|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729673730000|2024-10-23 08:55:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673750000|2024-10-23 08:55:50|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673800000|2024-10-23 08:56:40|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729673820000|2024-10-23 08:57:00|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729673830000|2024-10-23 08:57:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1729673840000|2024-10-23 08:57:20|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673870000|2024-10-23 08:57:50|36.44|34.24|36.43|34.23|36.44|34.24|36.43|34.23|0
1729673880000|2024-10-23 08:58:00|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729673900000|2024-10-23 08:58:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673910000|2024-10-23 08:58:30|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673950000|2024-10-23 08:59:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729673960000|2024-10-23 08:59:20|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729673970000|2024-10-23 08:59:30|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729673990000|2024-10-23 08:59:50|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674000000|2024-10-23 09:00:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729674010000|2024-10-23 09:00:10|36.44|34.24|36.45|34.25|36.45|34.25|36.44|34.24|0
1729674020000|2024-10-23 09:00:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674030000|2024-10-23 09:00:30|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729674040000|2024-10-23 09:00:40|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674060000|2024-10-23 09:01:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729674070000|2024-10-23 09:01:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674080000|2024-10-23 09:01:20|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729674090000|2024-10-23 09:01:30|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729674100000|2024-10-23 09:01:40|36.43|34.23|36.45|34.25|36.45|34.25|36.43|34.23|0
1729674140000|2024-10-23 09:02:20|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729674180000|2024-10-23 09:03:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729674190000|2024-10-23 09:03:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674200000|2024-10-23 09:03:20|36.45|34.25|36.44|34.24|36.45|34.25|36.43|34.23|0
1729674210000|2024-10-23 09:03:30|36.43|34.23|36.44|34.24|36.44|34.24|36.43|34.23|0
1729674220000|2024-10-23 09:03:40|36.43|34.23|36.44|34.24|36.44|34.24|36.43|34.23|0
1729674230000|2024-10-23 09:03:50|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729674240000|2024-10-23 09:04:00|36.41|34.21|36.35|34.15|36.41|34.21|36.35|34.15|0
1729674270000|2024-10-23 09:04:30|36.34|34.14|36.33|34.13|36.34|34.14|36.33|34.13|0
1729674280000|2024-10-23 09:04:40|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729674300000|2024-10-23 09:05:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729674360000|2024-10-23 09:06:00|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729674370000|2024-10-23 09:06:10|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729674420000|2024-10-23 09:07:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729674430000|2024-10-23 09:07:10|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729674440000|2024-10-23 09:07:20|36.33|34.13|36.33|34.13|36.35|34.15|36.33|34.13|0
1729674450000|2024-10-23 09:07:30|36.31|34.11|36.31|34.11|36.31|34.11|36.3|34.1|0
1729674470000|2024-10-23 09:07:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729674480000|2024-10-23 09:08:00|36.32|34.12|36.31|34.11|36.32|34.12|36.31|34.11|0
1729674490000|2024-10-23 09:08:10|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729674500000|2024-10-23 09:08:20|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729674560000|2024-10-23 09:09:20|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729674580000|2024-10-23 09:09:40|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1729674600000|2024-10-23 09:10:00|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1729674620000|2024-10-23 09:10:20|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729674630000|2024-10-23 09:10:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729674640000|2024-10-23 09:10:40|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729674650000|2024-10-23 09:10:50|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1729674660000|2024-10-23 09:11:00|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1729674730000|2024-10-23 09:12:10|36.32|34.12|36.32|34.12|36.33|34.13|36.32|34.12|0
1729674740000|2024-10-23 09:12:20|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729674750000|2024-10-23 09:12:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729674760000|2024-10-23 09:12:40|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729674770000|2024-10-23 09:12:50|36.31|34.11|36.31|34.11|36.31|34.11|36.3|34.1|0
1729674800000|2024-10-23 09:13:20|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729674810000|2024-10-23 09:13:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729674840000|2024-10-23 09:14:00|36.3|34.1|36.31|34.11|36.31|34.11|36.3|34.1|0
1729674850000|2024-10-23 09:14:10|36.32|34.12|36.31|34.11|36.32|34.12|36.31|34.11|0
1729674860000|2024-10-23 09:14:20|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729674870000|2024-10-23 09:14:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729674880000|2024-10-23 09:14:40|36.33|34.13|36.35|34.15|36.35|34.15|36.33|34.13|0
1729674890000|2024-10-23 09:14:50|36.37|34.17|36.39|34.19|36.39|34.19|36.35|34.15|0
1729674900000|2024-10-23 09:15:00|36.44|34.24|36.46|34.26|36.46|34.26|36.44|34.24|0
1729674910000|2024-10-23 09:15:10|36.48|34.28|36.55|34.35|36.55|34.35|36.48|34.28|0
1729674920000|2024-10-23 09:15:20|36.54|34.34|36.59|34.39|36.59|34.39|36.54|34.34|0
1729674930000|2024-10-23 09:15:30|36.57|34.37|36.52|34.32|36.57|34.37|36.52|34.32|0
1729674940000|2024-10-23 09:15:40|36.46|34.26|36.39|34.19|36.46|34.26|36.39|34.19|0
1729674950000|2024-10-23 09:15:50|36.42|34.22|36.44|34.24|36.46|34.26|36.42|34.22|0
1729674960000|2024-10-23 09:16:00|36.42|34.22|36.43|34.23|36.43|34.23|36.4|34.2|0
1729674970000|2024-10-23 09:16:10|36.42|34.22|36.35|34.15|36.42|34.22|36.35|34.15|0
1729674980000|2024-10-23 09:16:20|36.31|34.11|36.27|34.07|36.31|34.11|36.27|34.07|0
1729674990000|2024-10-23 09:16:30|36.29|34.09|36.27|34.07|36.33|34.13|36.27|34.07|0
1729675000000|2024-10-23 09:16:40|36.26|34.06|36.22|34.02|36.26|34.06|36.22|34.02|0
1729675010000|2024-10-23 09:16:50|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1729675030000|2024-10-23 09:17:10|36.24|34.04|36.26|34.06|36.26|34.06|36.22|34.02|0
1729675040000|2024-10-23 09:17:20|36.29|34.09|36.27|34.07|36.29|34.09|36.26|34.06|0
1729675050000|2024-10-23 09:17:30|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1729675060000|2024-10-23 09:17:40|36.3|34.1|36.37|34.17|36.37|34.17|36.3|34.1|0
1729675070000|2024-10-23 09:17:50|36.36|34.16|36.37|34.17|36.37|34.17|36.36|34.16|0
1729675080000|2024-10-23 09:18:00|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729675090000|2024-10-23 09:18:10|36.4|34.2|36.39|34.19|36.4|34.2|36.39|34.19|0
1729675100000|2024-10-23 09:18:20|36.38|34.18|36.39|34.19|36.39|34.19|36.37|34.17|0
1729675110000|2024-10-23 09:18:30|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729675120000|2024-10-23 09:18:40|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1729675130000|2024-10-23 09:18:50|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729675140000|2024-10-23 09:19:00|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1729675150000|2024-10-23 09:19:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729675160000|2024-10-23 09:19:20|36.39|34.19|36.33|34.13|36.39|34.19|36.33|34.13|0
1729675170000|2024-10-23 09:19:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729675180000|2024-10-23 09:19:40|36.33|34.13|36.32|34.12|36.33|34.13|36.32|34.12|0
1729675190000|2024-10-23 09:19:50|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1729675200000|2024-10-23 09:20:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729675210000|2024-10-23 09:20:10|36.34|34.14|36.27|34.07|36.34|34.14|36.27|34.07|0
1729675220000|2024-10-23 09:20:20|36.25|34.05|36.29|34.09|36.29|34.09|36.25|34.05|0
1729675230000|2024-10-23 09:20:30|36.28|34.08|36.31|34.11|36.31|34.11|36.28|34.08|0
1729675250000|2024-10-23 09:20:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729675260000|2024-10-23 09:21:00|36.37|34.17|36.29|34.09|36.37|34.17|36.29|34.09|0
1729675280000|2024-10-23 09:21:20|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729675290000|2024-10-23 09:21:30|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729675300000|2024-10-23 09:21:40|36.35|34.15|36.38|34.18|36.38|34.18|36.35|34.15|0
1729675320000|2024-10-23 09:22:00|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729675330000|2024-10-23 09:22:10|36.42|34.22|36.4|34.2|36.42|34.22|36.4|34.2|0
1729675350000|2024-10-23 09:22:30|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729675390000|2024-10-23 09:23:10|36.37|34.17|36.38|34.18|36.38|34.18|36.37|34.17|0
1729675410000|2024-10-23 09:23:30|36.37|34.17|36.38|34.18|36.38|34.18|36.37|34.17|0
1729675430000|2024-10-23 09:23:50|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729675440000|2024-10-23 09:24:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729675470000|2024-10-23 09:24:30|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729675480000|2024-10-23 09:24:40|36.35|34.15|36.35|34.15|36.36|34.16|36.35|34.15|0
1729675490000|2024-10-23 09:24:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729675510000|2024-10-23 09:25:10|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1729675520000|2024-10-23 09:25:20|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729675530000|2024-10-23 09:25:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729675540000|2024-10-23 09:25:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729675550000|2024-10-23 09:25:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729675560000|2024-10-23 09:26:00|36.35|34.15|36.33|34.13|36.35|34.15|36.33|34.13|0
1729675570000|2024-10-23 09:26:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729675590000|2024-10-23 09:26:30|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729675600000|2024-10-23 09:26:40|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729675660000|2024-10-23 09:27:40|36.33|34.13|36.29|34.09|36.33|34.13|36.29|34.09|0
1729675670000|2024-10-23 09:27:50|36.27|34.07|36.27|34.07|36.29|34.09|36.27|34.07|0
1729675690000|2024-10-23 09:28:10|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729675730000|2024-10-23 09:28:50|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1729675740000|2024-10-23 09:29:00|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1729675750000|2024-10-23 09:29:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729675760000|2024-10-23 09:29:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729675780000|2024-10-23 09:29:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729675790000|2024-10-23 09:29:50|36.25|34.05|36.26|34.06|36.26|34.06|36.25|34.05|0
1729675800000|2024-10-23 09:30:00|36.25|34.05|36.27|34.07|36.27|34.07|36.25|34.05|0
1729675810000|2024-10-23 09:30:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1729675820000|2024-10-23 09:30:20|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1729675830000|2024-10-23 09:30:30|36.25|34.05|36.26|34.06|36.26|34.06|36.25|34.05|0
1729675840000|2024-10-23 09:30:40|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1729675850000|2024-10-23 09:30:50|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1729675860000|2024-10-23 09:31:00|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1729675870000|2024-10-23 09:31:10|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729675890000|2024-10-23 09:31:30|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729675900000|2024-10-23 09:31:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729675910000|2024-10-23 09:31:50|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729675920000|2024-10-23 09:32:00|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1729675930000|2024-10-23 09:32:10|36.34|34.14|36.34|34.14|36.36|34.16|36.34|34.14|0
1729675940000|2024-10-23 09:32:20|36.36|34.16|36.36|34.16|36.36|34.16|36.34|34.14|0
1729675950000|2024-10-23 09:32:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729675960000|2024-10-23 09:32:40|36.35|34.15|36.36|34.16|36.36|34.16|36.35|34.15|0
1729675970000|2024-10-23 09:32:50|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729675980000|2024-10-23 09:33:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729675990000|2024-10-23 09:33:10|36.34|34.14|36.33|34.13|36.34|34.14|36.33|34.13|0
1729676000000|2024-10-23 09:33:20|36.32|34.12|36.31|34.11|36.32|34.12|36.31|34.11|0
1729676030000|2024-10-23 09:33:50|36.29|34.09|36.3|34.1|36.3|34.1|36.29|34.09|0
1729676040000|2024-10-23 09:34:00|36.31|34.11|36.32|34.12|36.32|34.12|36.31|34.11|0
1729676060000|2024-10-23 09:34:20|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729676080000|2024-10-23 09:34:40|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729676100000|2024-10-23 09:35:00|36.34|34.14|36.32|34.12|36.34|34.14|36.32|34.12|0
1729676160000|2024-10-23 09:36:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1729676170000|2024-10-23 09:36:10|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729676200000|2024-10-23 09:36:40|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1729676220000|2024-10-23 09:37:00|36.36|34.16|36.4|34.2|36.4|34.2|36.36|34.16|0
1729676260000|2024-10-23 09:37:40|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1729676290000|2024-10-23 09:38:10|36.41|34.21|36.42|34.22|36.42|34.22|36.41|34.21|0
1729676300000|2024-10-23 09:38:20|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729676350000|2024-10-23 09:39:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729676360000|2024-10-23 09:39:20|36.4|34.2|36.4|34.2|36.4|34.2|36.39|34.19|0
1729676370000|2024-10-23 09:39:30|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729676380000|2024-10-23 09:39:40|36.4|34.2|36.42|34.22|36.42|34.22|36.4|34.2|0
1729676390000|2024-10-23 09:39:50|36.4|34.2|36.41|34.21|36.41|34.21|36.4|34.2|0
1729676400000|2024-10-23 09:40:00|36.4|34.2|36.4|34.2|36.42|34.22|36.4|34.2|0
1729676410000|2024-10-23 09:40:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729676420000|2024-10-23 09:40:20|36.43|34.23|36.42|34.22|36.43|34.23|36.42|34.22|0
1729676430000|2024-10-23 09:40:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729676440000|2024-10-23 09:40:40|36.42|34.22|36.43|34.23|36.43|34.23|36.42|34.22|0
1729676460000|2024-10-23 09:41:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1729676480000|2024-10-23 09:41:20|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1729676490000|2024-10-23 09:41:30|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729676500000|2024-10-23 09:41:40|36.47|34.27|36.49|34.29|36.49|34.29|36.47|34.27|0
1729676510000|2024-10-23 09:41:50|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729676530000|2024-10-23 09:42:10|36.45|34.25|36.51|34.31|36.51|34.31|36.45|34.25|0
1729676580000|2024-10-23 09:43:00|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1729676590000|2024-10-23 09:43:10|36.51|34.31|36.48|34.28|36.51|34.31|36.48|34.28|0
1729676600000|2024-10-23 09:43:20|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1729676610000|2024-10-23 09:43:30|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729676670000|2024-10-23 09:44:30|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729676680000|2024-10-23 09:44:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729676700000|2024-10-23 09:45:00|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729676730000|2024-10-23 09:45:30|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729676740000|2024-10-23 09:45:40|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729676750000|2024-10-23 09:45:50|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729676780000|2024-10-23 09:46:20|36.52|34.32|36.53|34.33|36.53|34.33|36.52|34.32|0
1729676790000|2024-10-23 09:46:30|36.54|34.34|36.53|34.33|36.54|34.34|36.53|34.33|0
1729676800000|2024-10-23 09:46:40|36.52|34.32|36.53|34.33|36.53|34.33|36.52|34.32|0
1729676840000|2024-10-23 09:47:20|36.52|34.32|36.53|34.33|36.53|34.33|36.52|34.32|0
1729676880000|2024-10-23 09:48:00|36.54|34.34|36.53|34.33|36.54|34.34|36.53|34.33|0
1729676900000|2024-10-23 09:48:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729676910000|2024-10-23 09:48:30|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729676920000|2024-10-23 09:48:40|36.47|34.27|36.48|34.28|36.49|34.29|36.47|34.27|0
1729676930000|2024-10-23 09:48:50|36.49|34.29|36.49|34.29|36.49|34.29|36.47|34.27|0
1729676940000|2024-10-23 09:49:00|36.51|34.31|36.51|34.31|36.51|34.31|36.49|34.29|0
1729676950000|2024-10-23 09:49:10|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729676960000|2024-10-23 09:49:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729676980000|2024-10-23 09:49:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729677000000|2024-10-23 09:50:00|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729677080000|2024-10-23 09:51:20|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1729677130000|2024-10-23 09:52:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729677150000|2024-10-23 09:52:30|36.44|34.24|36.39|34.19|36.44|34.24|36.39|34.19|0
1729677160000|2024-10-23 09:52:40|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1729677170000|2024-10-23 09:52:50|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729677180000|2024-10-23 09:53:00|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729677190000|2024-10-23 09:53:10|36.41|34.21|36.41|34.21|36.43|34.23|36.41|34.21|0
1729677200000|2024-10-23 09:53:20|36.43|34.23|36.39|34.19|36.43|34.23|36.39|34.19|0
1729677210000|2024-10-23 09:53:30|36.4|34.2|36.39|34.19|36.4|34.2|36.39|34.19|0
1729677230000|2024-10-23 09:53:50|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729677240000|2024-10-23 09:54:00|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729677250000|2024-10-23 09:54:10|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729677280000|2024-10-23 09:54:40|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729677290000|2024-10-23 09:54:50|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729677330000|2024-10-23 09:55:30|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729677340000|2024-10-23 09:55:40|36.39|34.19|36.37|34.17|36.39|34.19|36.37|34.17|0
1729677360000|2024-10-23 09:56:00|36.35|34.15|36.34|34.14|36.35|34.15|36.34|34.14|0
1729677370000|2024-10-23 09:56:10|36.35|34.15|36.34|34.14|36.35|34.15|36.34|34.14|0
1729677380000|2024-10-23 09:56:20|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729677390000|2024-10-23 09:56:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1729677400000|2024-10-23 09:56:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1729677410000|2024-10-23 09:56:50|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729677420000|2024-10-23 09:57:00|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729677430000|2024-10-23 09:57:10|36.41|34.21|36.41|34.21|36.41|34.21|36.41|34.21|0
1729677440000|2024-10-23 09:57:20|36.39|34.19|36.41|34.21|36.41|34.21|36.39|34.19|0
1729677450000|2024-10-23 09:57:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1729677460000|2024-10-23 09:57:40|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1729677480000|2024-10-23 09:58:00|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1729677490000|2024-10-23 09:58:10|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729677500000|2024-10-23 09:58:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729677530000|2024-10-23 09:58:50|36.51|34.31|36.51|34.31|36.51|34.31|36.5|34.3|0
1729677540000|2024-10-23 09:59:00|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729677550000|2024-10-23 09:59:10|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1729677560000|2024-10-23 09:59:20|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1729677570000|2024-10-23 09:59:30|36.48|34.28|36.49|34.29|36.49|34.29|36.48|34.28|0
1729677580000|2024-10-23 09:59:40|36.5|34.3|36.5|34.3|36.52|34.32|36.49|34.29|0
1729677590000|2024-10-23 09:59:50|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1729677600000|2024-10-23 10:00:00|36.5|34.3|36.5|34.3|36.52|34.32|36.5|34.3|0
1729677610000|2024-10-23 10:00:10|36.49|34.29|36.5|34.3|36.5|34.3|36.48|34.28|0
1729677620000|2024-10-23 10:00:20|36.52|34.32|36.5|34.3|36.54|34.34|36.5|34.3|0
1729677630000|2024-10-23 10:00:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729677640000|2024-10-23 10:00:40|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1729677660000|2024-10-23 10:01:00|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729677670000|2024-10-23 10:01:10|36.56|34.36|36.55|34.35|36.56|34.36|36.54|34.34|0
1729677680000|2024-10-23 10:01:20|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1729677690000|2024-10-23 10:01:30|36.54|34.34|36.58|34.38|36.58|34.38|36.54|34.34|0
1729677700000|2024-10-23 10:01:40|36.59|34.39|36.6|34.4|36.6|34.4|36.58|34.38|0
1729677710000|2024-10-23 10:01:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729677720000|2024-10-23 10:02:00|36.6|34.4|36.61|34.41|36.61|34.41|36.6|34.4|0
1729677740000|2024-10-23 10:02:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729677760000|2024-10-23 10:02:40|36.69|34.49|36.75|34.55|36.75|34.55|36.69|34.49|0
1729677770000|2024-10-23 10:02:50|36.73|34.53|36.73|34.53|36.73|34.53|36.71|34.51|0
1729677780000|2024-10-23 10:03:00|36.71|34.51|36.71|34.51|36.73|34.53|36.71|34.51|0
1729677790000|2024-10-23 10:03:10|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1729677800000|2024-10-23 10:03:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729677810000|2024-10-23 10:03:30|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729677880000|2024-10-23 10:04:40|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729677890000|2024-10-23 10:04:50|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729677900000|2024-10-23 10:05:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729677910000|2024-10-23 10:05:10|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1729677920000|2024-10-23 10:05:20|36.65|34.45|36.69|34.49|36.69|34.49|36.65|34.45|0
1729677930000|2024-10-23 10:05:30|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1729677940000|2024-10-23 10:05:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729677950000|2024-10-23 10:05:50|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729677970000|2024-10-23 10:06:10|36.72|34.52|36.69|34.49|36.73|34.53|36.69|34.49|0
1729677980000|2024-10-23 10:06:20|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729678000000|2024-10-23 10:06:40|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729678020000|2024-10-23 10:07:00|36.64|34.44|36.65|34.45|36.65|34.45|36.64|34.44|0
1729678030000|2024-10-23 10:07:10|36.64|34.44|36.63|34.43|36.65|34.45|36.63|34.43|0
1729678040000|2024-10-23 10:07:20|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1729678060000|2024-10-23 10:07:40|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729678070000|2024-10-23 10:07:50|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729678090000|2024-10-23 10:08:10|36.65|34.45|36.65|34.45|36.65|34.45|36.63|34.43|0
1729678100000|2024-10-23 10:08:20|36.64|34.44|36.63|34.43|36.65|34.45|36.63|34.43|0
1729678110000|2024-10-23 10:08:30|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729678130000|2024-10-23 10:08:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729678140000|2024-10-23 10:09:00|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729678150000|2024-10-23 10:09:10|36.64|34.44|36.65|34.45|36.65|34.45|36.64|34.44|0
1729678160000|2024-10-23 10:09:20|36.64|34.44|36.65|34.45|36.65|34.45|36.63|34.43|0
1729678170000|2024-10-23 10:09:30|36.67|34.47|36.63|34.43|36.67|34.47|36.63|34.43|0
1729678180000|2024-10-23 10:09:40|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729678200000|2024-10-23 10:10:00|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1729678220000|2024-10-23 10:10:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729678230000|2024-10-23 10:10:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729678240000|2024-10-23 10:10:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729678250000|2024-10-23 10:10:50|36.57|34.37|36.56|34.36|36.57|34.37|36.56|34.36|0
1729678270000|2024-10-23 10:11:10|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729678280000|2024-10-23 10:11:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729678290000|2024-10-23 10:11:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729678300000|2024-10-23 10:11:40|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729678310000|2024-10-23 10:11:50|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1729678330000|2024-10-23 10:12:10|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729678340000|2024-10-23 10:12:20|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729678350000|2024-10-23 10:12:30|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1729678360000|2024-10-23 10:12:40|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729678370000|2024-10-23 10:12:50|36.55|34.35|36.57|34.37|36.57|34.37|36.55|34.35|0
1729678380000|2024-10-23 10:13:00|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729678390000|2024-10-23 10:13:10|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729678400000|2024-10-23 10:13:20|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729678470000|2024-10-23 10:14:30|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1729678480000|2024-10-23 10:14:40|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729678510000|2024-10-23 10:15:10|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729678520000|2024-10-23 10:15:20|36.56|34.36|36.57|34.37|36.57|34.37|36.56|34.36|0
1729678530000|2024-10-23 10:15:30|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1729678540000|2024-10-23 10:15:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729678560000|2024-10-23 10:16:00|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729678580000|2024-10-23 10:16:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729678600000|2024-10-23 10:16:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729678610000|2024-10-23 10:16:50|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729678620000|2024-10-23 10:17:00|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1729678630000|2024-10-23 10:17:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729678670000|2024-10-23 10:17:50|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729678680000|2024-10-23 10:18:00|36.66|34.46|36.65|34.45|36.66|34.46|36.64|34.44|0
1729678690000|2024-10-23 10:18:10|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729678700000|2024-10-23 10:18:20|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729678710000|2024-10-23 10:18:30|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729678720000|2024-10-23 10:18:40|36.63|34.43|36.67|34.47|36.67|34.47|36.63|34.43|0
1729678750000|2024-10-23 10:19:10|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729678770000|2024-10-23 10:19:30|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1729678800000|2024-10-23 10:20:00|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1729678820000|2024-10-23 10:20:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729678830000|2024-10-23 10:20:30|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729678840000|2024-10-23 10:20:40|36.64|34.44|36.63|34.43|36.64|34.44|36.63|34.43|0
1729678850000|2024-10-23 10:20:50|36.64|34.44|36.65|34.45|36.65|34.45|36.64|34.44|0
1729678860000|2024-10-23 10:21:00|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1729678880000|2024-10-23 10:21:20|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729678890000|2024-10-23 10:21:30|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729678900000|2024-10-23 10:21:40|36.62|34.42|36.62|34.42|36.63|34.43|36.62|34.42|0
1729678910000|2024-10-23 10:21:50|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729678940000|2024-10-23 10:22:20|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729678950000|2024-10-23 10:22:30|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729678960000|2024-10-23 10:22:40|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729678990000|2024-10-23 10:23:10|36.68|34.48|36.67|34.47|36.68|34.48|36.67|34.47|0
1729679000000|2024-10-23 10:23:20|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729679010000|2024-10-23 10:23:30|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1729679060000|2024-10-23 10:24:20|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1729679070000|2024-10-23 10:24:30|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729679080000|2024-10-23 10:24:40|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729679090000|2024-10-23 10:24:50|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1729679100000|2024-10-23 10:25:00|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729679110000|2024-10-23 10:25:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729679160000|2024-10-23 10:26:00|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729679200000|2024-10-23 10:26:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729679210000|2024-10-23 10:26:50|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729679220000|2024-10-23 10:27:00|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729679230000|2024-10-23 10:27:10|36.66|34.46|36.66|34.46|36.67|34.47|36.66|34.46|0
1729679240000|2024-10-23 10:27:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729679270000|2024-10-23 10:27:50|36.72|34.52|36.72|34.52|36.72|34.52|36.7|34.5|0
1729679280000|2024-10-23 10:28:00|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729679320000|2024-10-23 10:28:40|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1729679330000|2024-10-23 10:28:50|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1729679340000|2024-10-23 10:29:00|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1729679370000|2024-10-23 10:29:30|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729679380000|2024-10-23 10:29:40|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729679390000|2024-10-23 10:29:50|36.75|34.55|36.76|34.56|36.76|34.56|36.75|34.55|0
1729679400000|2024-10-23 10:30:00|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729679420000|2024-10-23 10:30:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729679450000|2024-10-23 10:30:50|36.76|34.56|36.77|34.57|36.77|34.57|36.76|34.56|0
1729679460000|2024-10-23 10:31:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729679490000|2024-10-23 10:31:30|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729679510000|2024-10-23 10:31:50|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1729679520000|2024-10-23 10:32:00|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729679530000|2024-10-23 10:32:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729679540000|2024-10-23 10:32:20|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729679560000|2024-10-23 10:32:40|36.7|34.5|36.74|34.54|36.74|34.54|36.7|34.5|0
1729679580000|2024-10-23 10:33:00|36.73|34.53|36.74|34.54|36.74|34.54|36.73|34.53|0
1729679590000|2024-10-23 10:33:10|36.73|34.53|36.71|34.51|36.73|34.53|36.7|34.5|0
1729679600000|2024-10-23 10:33:20|36.73|34.53|36.72|34.52|36.74|34.54|36.72|34.52|0
1729679620000|2024-10-23 10:33:40|36.71|34.51|36.72|34.52|36.74|34.54|36.71|34.51|0
1729679640000|2024-10-23 10:34:00|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729679650000|2024-10-23 10:34:10|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729679660000|2024-10-23 10:34:20|36.75|34.55|36.76|34.56|36.77|34.57|36.75|34.55|0
1729679670000|2024-10-23 10:34:30|36.77|34.57|36.77|34.57|36.77|34.57|36.76|34.56|0
1729679680000|2024-10-23 10:34:40|36.75|34.55|36.75|34.55|36.77|34.57|36.75|34.55|0
1729679700000|2024-10-23 10:35:00|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729679710000|2024-10-23 10:35:10|36.75|34.55|36.76|34.56|36.76|34.56|36.75|34.55|0
1729679720000|2024-10-23 10:35:20|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729679740000|2024-10-23 10:35:40|36.75|34.55|36.76|34.56|36.76|34.56|36.75|34.55|0
1729679750000|2024-10-23 10:35:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729679770000|2024-10-23 10:36:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729679780000|2024-10-23 10:36:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729679790000|2024-10-23 10:36:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729679820000|2024-10-23 10:37:00|36.76|34.56|36.77|34.57|36.77|34.57|36.76|34.56|0
1729679830000|2024-10-23 10:37:10|36.76|34.56|36.77|34.57|36.77|34.57|36.75|34.55|0
1729679840000|2024-10-23 10:37:20|36.76|34.56|36.75|34.55|36.76|34.56|36.75|34.55|0
1729679850000|2024-10-23 10:37:30|36.76|34.56|36.77|34.57|36.77|34.57|36.76|34.56|0
1729679860000|2024-10-23 10:37:40|36.76|34.56|36.75|34.55|36.76|34.56|36.73|34.53|0
1729679870000|2024-10-23 10:37:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729679880000|2024-10-23 10:38:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729679890000|2024-10-23 10:38:10|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1729679900000|2024-10-23 10:38:20|36.79|34.59|36.79|34.59|36.79|34.59|36.78|34.58|0
1729679940000|2024-10-23 10:39:00|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729679950000|2024-10-23 10:39:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729679960000|2024-10-23 10:39:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729679970000|2024-10-23 10:39:30|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729679990000|2024-10-23 10:39:50|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729680000000|2024-10-23 10:40:00|36.75|34.55|36.79|34.59|36.79|34.59|36.75|34.55|0
1729680020000|2024-10-23 10:40:20|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729680060000|2024-10-23 10:41:00|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729680080000|2024-10-23 10:41:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729680090000|2024-10-23 10:41:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729680100000|2024-10-23 10:41:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729680120000|2024-10-23 10:42:00|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729680140000|2024-10-23 10:42:20|36.77|34.57|36.77|34.57|36.79|34.59|36.77|34.57|0
1729680170000|2024-10-23 10:42:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729680180000|2024-10-23 10:43:00|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729680190000|2024-10-23 10:43:10|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729680200000|2024-10-23 10:43:20|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729680220000|2024-10-23 10:43:40|36.79|34.59|36.79|34.59|36.79|34.59|36.77|34.57|0
1729680230000|2024-10-23 10:43:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729680240000|2024-10-23 10:44:00|36.78|34.58|36.79|34.59|36.79|34.59|36.77|34.57|0
1729680250000|2024-10-23 10:44:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729680270000|2024-10-23 10:44:30|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729680290000|2024-10-23 10:44:50|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729680300000|2024-10-23 10:45:00|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729680350000|2024-10-23 10:45:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729680360000|2024-10-23 10:46:00|36.83|34.63|36.83|34.63|36.83|34.63|36.81|34.61|0
1729680380000|2024-10-23 10:46:20|36.81|34.61|36.81|34.61|36.82|34.62|36.81|34.61|0
1729680420000|2024-10-23 10:47:00|36.82|34.62|36.83|34.63|36.83|34.63|36.82|34.62|0
1729680440000|2024-10-23 10:47:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729680480000|2024-10-23 10:48:00|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729680500000|2024-10-23 10:48:20|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729680510000|2024-10-23 10:48:30|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729680540000|2024-10-23 10:49:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729680600000|2024-10-23 10:50:00|36.9|34.7|36.86|34.66|36.9|34.7|36.86|34.66|0
1729680610000|2024-10-23 10:50:10|36.85|34.65|36.84|34.64|36.85|34.65|36.84|34.64|0
1729680620000|2024-10-23 10:50:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729680630000|2024-10-23 10:50:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729680640000|2024-10-23 10:50:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729680660000|2024-10-23 10:51:00|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729680670000|2024-10-23 10:51:10|36.92|34.72|36.92|34.72|36.92|34.72|36.9|34.7|0
1729680680000|2024-10-23 10:51:20|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729680690000|2024-10-23 10:51:30|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729680700000|2024-10-23 10:51:40|36.91|34.71|36.92|34.72|36.92|34.72|36.9|34.7|0
1729680720000|2024-10-23 10:52:00|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729680730000|2024-10-23 10:52:10|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729680740000|2024-10-23 10:52:20|36.93|34.73|36.92|34.72|36.93|34.73|36.92|34.72|0
1729680750000|2024-10-23 10:52:30|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1729680770000|2024-10-23 10:52:50|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1729680780000|2024-10-23 10:53:00|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1729680790000|2024-10-23 10:53:10|36.92|34.72|36.92|34.72|36.92|34.72|36.9|34.7|0
1729680800000|2024-10-23 10:53:20|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1729680810000|2024-10-23 10:53:30|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729680820000|2024-10-23 10:53:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729680850000|2024-10-23 10:54:10|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1729680860000|2024-10-23 10:54:20|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729680880000|2024-10-23 10:54:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729680890000|2024-10-23 10:54:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729680900000|2024-10-23 10:55:00|36.9|34.7|36.82|34.62|36.9|34.7|36.82|34.62|0
1729680910000|2024-10-23 10:55:10|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729680920000|2024-10-23 10:55:20|36.88|34.68|36.84|34.64|36.88|34.68|36.84|34.64|0
1729680930000|2024-10-23 10:55:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729680940000|2024-10-23 10:55:40|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729680960000|2024-10-23 10:56:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729681010000|2024-10-23 10:56:50|36.88|34.68|36.86|34.66|36.88|34.68|36.85|34.65|0
1729681020000|2024-10-23 10:57:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729681030000|2024-10-23 10:57:10|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729681050000|2024-10-23 10:57:30|36.78|34.58|36.86|34.66|36.86|34.66|36.77|34.57|0
1729681060000|2024-10-23 10:57:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729681070000|2024-10-23 10:57:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1729681080000|2024-10-23 10:58:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729681090000|2024-10-23 10:58:10|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1729681100000|2024-10-23 10:58:20|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729681110000|2024-10-23 10:58:30|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729681120000|2024-10-23 10:58:40|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729681130000|2024-10-23 10:58:50|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729681140000|2024-10-23 10:59:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729681150000|2024-10-23 10:59:10|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1729681160000|2024-10-23 10:59:20|36.77|34.57|36.78|34.58|36.78|34.58|36.76|34.56|0
1729681170000|2024-10-23 10:59:30|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729681190000|2024-10-23 10:59:50|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729681200000|2024-10-23 11:00:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729681210000|2024-10-23 11:00:10|36.82|34.62|36.78|34.58|36.82|34.62|36.78|34.58|0
1729681220000|2024-10-23 11:00:20|36.8|34.6|36.78|34.58|36.82|34.62|36.78|34.58|0
1729681230000|2024-10-23 11:00:30|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729681250000|2024-10-23 11:00:50|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729681260000|2024-10-23 11:01:00|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1729681270000|2024-10-23 11:01:10|36.76|34.56|36.75|34.55|36.76|34.56|36.75|34.55|0
1729681280000|2024-10-23 11:01:20|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729681290000|2024-10-23 11:01:30|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729681320000|2024-10-23 11:02:00|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1729681330000|2024-10-23 11:02:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729681340000|2024-10-23 11:02:20|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729681350000|2024-10-23 11:02:30|36.69|34.49|36.69|34.49|36.71|34.51|36.69|34.49|0
1729681360000|2024-10-23 11:02:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729681370000|2024-10-23 11:02:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729681380000|2024-10-23 11:03:00|36.71|34.51|36.67|34.47|36.71|34.51|36.67|34.47|0
1729681390000|2024-10-23 11:03:10|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729681400000|2024-10-23 11:03:20|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1729681410000|2024-10-23 11:03:30|36.67|34.47|36.64|34.44|36.67|34.47|36.64|34.44|0
1729681420000|2024-10-23 11:03:40|36.63|34.43|36.63|34.43|36.64|34.44|36.63|34.43|0
1729681440000|2024-10-23 11:04:00|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1729681450000|2024-10-23 11:04:10|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729681470000|2024-10-23 11:04:30|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729681480000|2024-10-23 11:04:40|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729681500000|2024-10-23 11:05:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729681510000|2024-10-23 11:05:10|36.66|34.46|36.66|34.46|36.67|34.47|36.65|34.45|0
1729681520000|2024-10-23 11:05:20|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729681530000|2024-10-23 11:05:30|36.64|34.44|36.65|34.45|36.65|34.45|36.64|34.44|0
1729681540000|2024-10-23 11:05:40|36.69|34.49|36.67|34.47|36.71|34.51|36.67|34.47|0
1729681550000|2024-10-23 11:05:50|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1729681570000|2024-10-23 11:06:10|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729681600000|2024-10-23 11:06:40|36.67|34.47|36.67|34.47|36.68|34.48|36.67|34.47|0
1729681610000|2024-10-23 11:06:50|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729681620000|2024-10-23 11:07:00|36.63|34.43|36.63|34.43|36.65|34.45|36.63|34.43|0
1729681640000|2024-10-23 11:07:20|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1729681650000|2024-10-23 11:07:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729681670000|2024-10-23 11:07:50|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729681690000|2024-10-23 11:08:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729681720000|2024-10-23 11:08:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729681730000|2024-10-23 11:08:50|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1729681740000|2024-10-23 11:09:00|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1729681750000|2024-10-23 11:09:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729681800000|2024-10-23 11:10:00|36.61|34.41|36.65|34.45|36.65|34.45|36.61|34.41|0
1729681820000|2024-10-23 11:10:20|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1729681830000|2024-10-23 11:10:30|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729681850000|2024-10-23 11:10:50|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729681860000|2024-10-23 11:11:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729681870000|2024-10-23 11:11:10|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729681890000|2024-10-23 11:11:30|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1729681900000|2024-10-23 11:11:40|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729681920000|2024-10-23 11:12:00|36.61|34.41|36.61|34.41|36.61|34.41|36.59|34.39|0
1729681930000|2024-10-23 11:12:10|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729681940000|2024-10-23 11:12:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729681950000|2024-10-23 11:12:30|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1729681960000|2024-10-23 11:12:40|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729681970000|2024-10-23 11:12:50|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729681980000|2024-10-23 11:13:00|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729681990000|2024-10-23 11:13:10|36.57|34.37|36.57|34.37|36.59|34.39|36.57|34.37|0
1729682010000|2024-10-23 11:13:30|36.59|34.39|36.61|34.41|36.61|34.41|36.59|34.39|0
1729682020000|2024-10-23 11:13:40|36.59|34.39|36.6|34.4|36.61|34.41|36.59|34.39|0
1729682030000|2024-10-23 11:13:50|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729682050000|2024-10-23 11:14:10|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1729682070000|2024-10-23 11:14:30|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1729682080000|2024-10-23 11:14:40|36.68|34.48|36.67|34.47|36.68|34.48|36.67|34.47|0
1729682090000|2024-10-23 11:14:50|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729682100000|2024-10-23 11:15:00|36.67|34.47|36.68|34.48|36.68|34.48|36.67|34.47|0
1729682120000|2024-10-23 11:15:20|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729682130000|2024-10-23 11:15:30|36.64|34.44|36.61|34.41|36.64|34.44|36.61|34.41|0
1729682140000|2024-10-23 11:15:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682150000|2024-10-23 11:15:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682160000|2024-10-23 11:16:00|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1729682170000|2024-10-23 11:16:10|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729682180000|2024-10-23 11:16:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682190000|2024-10-23 11:16:30|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1729682200000|2024-10-23 11:16:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682210000|2024-10-23 11:16:50|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682230000|2024-10-23 11:17:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682240000|2024-10-23 11:17:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682260000|2024-10-23 11:17:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682270000|2024-10-23 11:17:50|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729682290000|2024-10-23 11:18:10|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1729682300000|2024-10-23 11:18:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729682320000|2024-10-23 11:18:40|36.53|34.33|36.54|34.34|36.54|34.34|36.53|34.33|0
1729682330000|2024-10-23 11:18:50|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1729682340000|2024-10-23 11:19:00|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729682350000|2024-10-23 11:19:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729682370000|2024-10-23 11:19:30|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729682380000|2024-10-23 11:19:40|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1729682390000|2024-10-23 11:19:50|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1729682420000|2024-10-23 11:20:20|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729682440000|2024-10-23 11:20:40|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729682450000|2024-10-23 11:20:50|36.56|34.36|36.55|34.35|36.56|34.36|36.55|34.35|0
1729682460000|2024-10-23 11:21:00|36.57|34.37|36.56|34.36|36.57|34.37|36.56|34.36|0
1729682470000|2024-10-23 11:21:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1729682480000|2024-10-23 11:21:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682500000|2024-10-23 11:21:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682510000|2024-10-23 11:21:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729682520000|2024-10-23 11:22:00|36.61|34.41|36.61|34.41|36.61|34.41|36.59|34.39|0
1729682530000|2024-10-23 11:22:10|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729682550000|2024-10-23 11:22:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682560000|2024-10-23 11:22:40|36.63|34.43|36.62|34.42|36.63|34.43|36.61|34.41|0
1729682570000|2024-10-23 11:22:50|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1729682580000|2024-10-23 11:23:00|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1729682620000|2024-10-23 11:23:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729682640000|2024-10-23 11:24:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729682650000|2024-10-23 11:24:10|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729682670000|2024-10-23 11:24:30|36.61|34.41|36.61|34.41|36.62|34.42|36.61|34.41|0
1729682680000|2024-10-23 11:24:40|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1729682690000|2024-10-23 11:24:50|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729682700000|2024-10-23 11:25:00|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729682710000|2024-10-23 11:25:10|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729682730000|2024-10-23 11:25:30|36.74|34.54|36.78|34.58|36.78|34.58|36.74|34.54|0
1729682740000|2024-10-23 11:25:40|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729682770000|2024-10-23 11:26:10|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1729682780000|2024-10-23 11:26:20|36.8|34.6|36.81|34.61|36.81|34.61|36.79|34.59|0
1729682790000|2024-10-23 11:26:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729682820000|2024-10-23 11:27:00|36.84|34.64|36.81|34.61|36.84|34.64|36.81|34.61|0
1729682830000|2024-10-23 11:27:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729682840000|2024-10-23 11:27:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729682870000|2024-10-23 11:27:50|36.78|34.58|36.77|34.57|36.79|34.59|36.77|34.57|0
1729682880000|2024-10-23 11:28:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729682900000|2024-10-23 11:28:20|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729682920000|2024-10-23 11:28:40|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729682940000|2024-10-23 11:29:00|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729682960000|2024-10-23 11:29:20|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729682990000|2024-10-23 11:29:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683000000|2024-10-23 11:30:00|36.76|34.56|36.81|34.61|36.81|34.61|36.74|34.54|0
1729683010000|2024-10-23 11:30:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683020000|2024-10-23 11:30:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683030000|2024-10-23 11:30:30|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729683040000|2024-10-23 11:30:40|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729683050000|2024-10-23 11:30:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729683060000|2024-10-23 11:31:00|36.78|34.58|36.79|34.59|36.79|34.59|36.77|34.57|0
1729683070000|2024-10-23 11:31:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729683090000|2024-10-23 11:31:30|36.83|34.63|36.84|34.64|36.84|34.64|36.83|34.63|0
1729683100000|2024-10-23 11:31:40|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729683110000|2024-10-23 11:31:50|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729683120000|2024-10-23 11:32:00|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729683130000|2024-10-23 11:32:10|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1729683140000|2024-10-23 11:32:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729683160000|2024-10-23 11:32:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729683170000|2024-10-23 11:32:50|36.84|34.64|36.85|34.65|36.85|34.65|36.83|34.63|0
1729683180000|2024-10-23 11:33:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729683200000|2024-10-23 11:33:20|36.81|34.61|36.77|34.57|36.81|34.61|36.77|34.57|0
1729683230000|2024-10-23 11:33:50|36.78|34.58|36.75|34.55|36.78|34.58|36.75|34.55|0
1729683240000|2024-10-23 11:34:00|36.73|34.53|36.73|34.53|36.73|34.53|36.72|34.52|0
1729683250000|2024-10-23 11:34:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729683280000|2024-10-23 11:34:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683290000|2024-10-23 11:34:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729683300000|2024-10-23 11:35:00|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729683310000|2024-10-23 11:35:10|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1729683320000|2024-10-23 11:35:20|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1729683330000|2024-10-23 11:35:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729683340000|2024-10-23 11:35:40|36.73|34.53|36.72|34.52|36.73|34.53|36.72|34.52|0
1729683370000|2024-10-23 11:36:10|36.7|34.5|36.69|34.49|36.7|34.5|36.68|34.48|0
1729683380000|2024-10-23 11:36:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729683390000|2024-10-23 11:36:30|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729683410000|2024-10-23 11:36:50|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729683420000|2024-10-23 11:37:00|36.72|34.52|36.75|34.55|36.75|34.55|36.72|34.52|0
1729683430000|2024-10-23 11:37:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683450000|2024-10-23 11:37:30|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729683460000|2024-10-23 11:37:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729683480000|2024-10-23 11:38:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683490000|2024-10-23 11:38:10|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729683520000|2024-10-23 11:38:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683530000|2024-10-23 11:38:50|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729683540000|2024-10-23 11:39:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683550000|2024-10-23 11:39:10|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729683560000|2024-10-23 11:39:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729683570000|2024-10-23 11:39:30|36.78|34.58|36.75|34.55|36.78|34.58|36.75|34.55|0
1729683580000|2024-10-23 11:39:40|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729683590000|2024-10-23 11:39:50|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729683610000|2024-10-23 11:40:10|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729683620000|2024-10-23 11:40:20|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729683630000|2024-10-23 11:40:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729683640000|2024-10-23 11:40:40|36.74|34.54|36.77|34.57|36.77|34.57|36.74|34.54|0
1729683650000|2024-10-23 11:40:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683670000|2024-10-23 11:41:10|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729683680000|2024-10-23 11:41:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729683690000|2024-10-23 11:41:30|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729683720000|2024-10-23 11:42:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729683730000|2024-10-23 11:42:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683750000|2024-10-23 11:42:30|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729683760000|2024-10-23 11:42:40|36.83|34.63|36.79|34.59|36.83|34.63|36.79|34.59|0
1729683770000|2024-10-23 11:42:50|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683780000|2024-10-23 11:43:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683790000|2024-10-23 11:43:10|36.76|34.56|36.77|34.57|36.77|34.57|36.76|34.56|0
1729683810000|2024-10-23 11:43:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729683820000|2024-10-23 11:43:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729683830000|2024-10-23 11:43:50|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729683840000|2024-10-23 11:44:00|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729683860000|2024-10-23 11:44:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683870000|2024-10-23 11:44:30|36.78|34.58|36.77|34.57|36.79|34.59|36.77|34.57|0
1729683880000|2024-10-23 11:44:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729683890000|2024-10-23 11:44:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1729683920000|2024-10-23 11:45:20|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1729683930000|2024-10-23 11:45:30|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1729683940000|2024-10-23 11:45:40|36.81|34.61|36.8|34.6|36.81|34.61|36.8|34.6|0
1729683950000|2024-10-23 11:45:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729683960000|2024-10-23 11:46:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729683980000|2024-10-23 11:46:20|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1729683990000|2024-10-23 11:46:30|36.82|34.62|36.82|34.62|36.82|34.62|36.81|34.61|0
1729684000000|2024-10-23 11:46:40|36.81|34.61|36.77|34.57|36.81|34.61|36.77|34.57|0
1729684010000|2024-10-23 11:46:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729684020000|2024-10-23 11:47:00|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729684030000|2024-10-23 11:47:10|36.73|34.53|36.72|34.52|36.73|34.53|36.72|34.52|0
1729684040000|2024-10-23 11:47:20|36.73|34.53|36.69|34.49|36.73|34.53|36.69|34.49|0
1729684050000|2024-10-23 11:47:30|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729684090000|2024-10-23 11:48:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729684100000|2024-10-23 11:48:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729684110000|2024-10-23 11:48:30|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729684130000|2024-10-23 11:48:50|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729684140000|2024-10-23 11:49:00|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729684150000|2024-10-23 11:49:10|36.65|34.45|36.64|34.44|36.65|34.45|36.64|34.44|0
1729684160000|2024-10-23 11:49:20|36.65|34.45|36.62|34.42|36.65|34.45|36.62|34.42|0
1729684170000|2024-10-23 11:49:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729684180000|2024-10-23 11:49:40|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729684200000|2024-10-23 11:50:00|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1729684230000|2024-10-23 11:50:30|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1729684240000|2024-10-23 11:50:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1729684250000|2024-10-23 11:50:50|36.62|34.42|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684260000|2024-10-23 11:51:00|36.64|34.44|36.64|34.44|36.64|34.44|36.62|34.42|0
1729684280000|2024-10-23 11:51:20|36.62|34.42|36.64|34.44|36.65|34.45|36.62|34.42|0
1729684300000|2024-10-23 11:51:40|36.65|34.45|36.62|34.42|36.65|34.45|36.62|34.42|0
1729684310000|2024-10-23 11:51:50|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684320000|2024-10-23 11:52:00|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729684330000|2024-10-23 11:52:10|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729684340000|2024-10-23 11:52:20|36.57|34.37|36.58|34.38|36.58|34.38|36.57|34.37|0
1729684370000|2024-10-23 11:52:50|36.56|34.36|36.58|34.38|36.58|34.38|36.56|34.36|0
1729684390000|2024-10-23 11:53:10|36.56|34.36|36.58|34.38|36.58|34.38|36.56|34.36|0
1729684450000|2024-10-23 11:54:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729684470000|2024-10-23 11:54:30|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1729684480000|2024-10-23 11:54:40|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684490000|2024-10-23 11:54:50|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684500000|2024-10-23 11:55:00|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729684510000|2024-10-23 11:55:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729684520000|2024-10-23 11:55:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729684530000|2024-10-23 11:55:30|36.65|34.45|36.65|34.45|36.65|34.45|36.63|34.43|0
1729684550000|2024-10-23 11:55:50|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729684560000|2024-10-23 11:56:00|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684570000|2024-10-23 11:56:10|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1729684590000|2024-10-23 11:56:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729684600000|2024-10-23 11:56:40|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729684610000|2024-10-23 11:56:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729684620000|2024-10-23 11:57:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729684630000|2024-10-23 11:57:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729684680000|2024-10-23 11:58:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729684690000|2024-10-23 11:58:10|36.61|34.41|36.63|34.43|36.64|34.44|36.61|34.41|0
1729684700000|2024-10-23 11:58:20|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729684710000|2024-10-23 11:58:30|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729684720000|2024-10-23 11:58:40|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729684730000|2024-10-23 11:58:50|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729684740000|2024-10-23 11:59:00|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1729684750000|2024-10-23 11:59:10|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729684760000|2024-10-23 11:59:20|36.7|34.5|36.69|34.49|36.71|34.51|36.69|34.49|0
1729684770000|2024-10-23 11:59:30|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729684780000|2024-10-23 11:59:40|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729684800000|2024-10-23 12:00:00|36.69|34.49|36.75|34.55|36.75|34.55|36.69|34.49|0
1729684810000|2024-10-23 12:00:10|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1729684820000|2024-10-23 12:00:20|36.76|34.56|36.75|34.55|36.76|34.56|36.73|34.53|0
1729684830000|2024-10-23 12:00:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729684840000|2024-10-23 12:00:40|36.76|34.56|36.78|34.58|36.78|34.58|36.75|34.55|0
1729684850000|2024-10-23 12:00:50|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1729684860000|2024-10-23 12:01:00|36.76|34.56|36.76|34.56|36.76|34.56|36.75|34.55|0
1729684870000|2024-10-23 12:01:10|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729684890000|2024-10-23 12:01:30|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729684900000|2024-10-23 12:01:40|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1729684910000|2024-10-23 12:01:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729684920000|2024-10-23 12:02:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729684930000|2024-10-23 12:02:10|36.76|34.56|36.76|34.56|36.76|34.56|36.74|34.54|0
1729684950000|2024-10-23 12:02:30|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729684960000|2024-10-23 12:02:40|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729684970000|2024-10-23 12:02:50|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729684980000|2024-10-23 12:03:00|36.76|34.56|36.77|34.57|36.78|34.58|36.76|34.56|0
1729684990000|2024-10-23 12:03:10|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729685000000|2024-10-23 12:03:20|36.76|34.56|36.74|34.54|36.78|34.58|36.74|34.54|0
1729685030000|2024-10-23 12:03:50|36.76|34.56|36.76|34.56|36.76|34.56|36.74|34.54|0
1729685040000|2024-10-23 12:04:00|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1729685050000|2024-10-23 12:04:10|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729685070000|2024-10-23 12:04:30|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1729685080000|2024-10-23 12:04:40|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729685090000|2024-10-23 12:04:50|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729685100000|2024-10-23 12:05:00|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729685110000|2024-10-23 12:05:10|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729685120000|2024-10-23 12:05:20|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1729685130000|2024-10-23 12:05:30|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1729685150000|2024-10-23 12:05:50|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1729685160000|2024-10-23 12:06:00|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729685170000|2024-10-23 12:06:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729685180000|2024-10-23 12:06:20|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729685190000|2024-10-23 12:06:30|36.74|34.54|36.74|34.54|36.75|34.55|36.74|34.54|0
1729685200000|2024-10-23 12:06:40|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729685210000|2024-10-23 12:06:50|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729685220000|2024-10-23 12:07:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729685230000|2024-10-23 12:07:10|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1729685250000|2024-10-23 12:07:30|36.69|34.49|36.72|34.52|36.72|34.52|36.69|34.49|0
1729685260000|2024-10-23 12:07:40|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729685270000|2024-10-23 12:07:50|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1729685280000|2024-10-23 12:08:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729685290000|2024-10-23 12:08:10|36.67|34.47|36.72|34.52|36.72|34.52|36.67|34.47|0
1729685300000|2024-10-23 12:08:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1729685310000|2024-10-23 12:08:30|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1729685320000|2024-10-23 12:08:40|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729685340000|2024-10-23 12:09:00|36.74|34.54|36.74|34.54|36.74|34.54|36.73|34.53|0
1729685350000|2024-10-23 12:09:10|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729685360000|2024-10-23 12:09:20|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1729685370000|2024-10-23 12:09:30|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1729685380000|2024-10-23 12:09:40|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1729685390000|2024-10-23 12:09:50|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729685400000|2024-10-23 12:10:00|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1729685410000|2024-10-23 12:10:10|36.72|34.52|36.74|34.54|36.76|34.56|36.72|34.52|0
1729685430000|2024-10-23 12:10:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729685440000|2024-10-23 12:10:40|36.73|34.53|36.74|34.54|36.74|34.54|36.73|34.53|0
1729685450000|2024-10-23 12:10:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729685460000|2024-10-23 12:11:00|36.78|34.58|36.78|34.58|36.78|34.58|36.76|34.56|0
1729685490000|2024-10-23 12:11:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729685500000|2024-10-23 12:11:40|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729685510000|2024-10-23 12:11:50|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1729685520000|2024-10-23 12:12:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729685530000|2024-10-23 12:12:10|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729685550000|2024-10-23 12:12:30|36.78|34.58|36.76|34.56|36.78|34.58|36.74|34.54|0
1729685560000|2024-10-23 12:12:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729685570000|2024-10-23 12:12:50|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729685580000|2024-10-23 12:13:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729685590000|2024-10-23 12:13:10|36.77|34.57|36.78|34.58|36.78|34.58|36.76|34.56|0
1729685600000|2024-10-23 12:13:20|36.77|34.57|36.78|34.58|36.78|34.58|36.76|34.56|0
1729685610000|2024-10-23 12:13:30|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1729685620000|2024-10-23 12:13:40|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729685630000|2024-10-23 12:13:50|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729685640000|2024-10-23 12:14:00|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1729685650000|2024-10-23 12:14:10|36.78|34.58|36.78|34.58|36.78|34.58|36.77|34.57|0
1729685680000|2024-10-23 12:14:40|36.76|34.56|36.72|34.52|36.76|34.56|36.72|34.52|0
1729685690000|2024-10-23 12:14:50|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729685700000|2024-10-23 12:15:00|36.72|34.52|36.74|34.54|36.74|34.54|36.72|34.52|0
1729685720000|2024-10-23 12:15:20|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729685740000|2024-10-23 12:15:40|36.74|34.54|36.74|34.54|36.76|34.56|36.74|34.54|0
1729685750000|2024-10-23 12:15:50|36.76|34.56|36.76|34.56|36.76|34.56|36.75|34.55|0
1729685760000|2024-10-23 12:16:00|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729685770000|2024-10-23 12:16:10|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729685780000|2024-10-23 12:16:20|36.68|34.48|36.68|34.48|36.68|34.48|36.67|34.47|0
1729685790000|2024-10-23 12:16:30|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729685810000|2024-10-23 12:16:50|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729685820000|2024-10-23 12:17:00|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1729685830000|2024-10-23 12:17:10|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1729685840000|2024-10-23 12:17:20|36.64|34.44|36.65|34.45|36.65|34.45|36.64|34.44|0
1729685850000|2024-10-23 12:17:30|36.63|34.43|36.63|34.43|36.63|34.43|36.61|34.41|0
1729685860000|2024-10-23 12:17:40|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729685870000|2024-10-23 12:17:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729685880000|2024-10-23 12:18:00|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729685890000|2024-10-23 12:18:10|36.57|34.37|36.53|34.33|36.57|34.37|36.53|34.33|0
1729685900000|2024-10-23 12:18:20|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729685910000|2024-10-23 12:18:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729685930000|2024-10-23 12:18:50|36.5|34.3|36.51|34.31|36.51|34.31|36.5|34.3|0
1729685960000|2024-10-23 12:19:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729685970000|2024-10-23 12:19:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1729685980000|2024-10-23 12:19:40|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1729685990000|2024-10-23 12:19:50|36.51|34.31|36.5|34.3|36.51|34.31|36.5|34.3|0
1729686000000|2024-10-23 12:20:00|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729686010000|2024-10-23 12:20:10|36.55|34.35|36.53|34.33|36.56|34.36|36.53|34.33|0
1729686020000|2024-10-23 12:20:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1729686030000|2024-10-23 12:20:30|36.56|34.36|36.61|34.41|36.61|34.41|36.56|34.36|0
1729686040000|2024-10-23 12:20:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1729686050000|2024-10-23 12:20:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729686060000|2024-10-23 12:21:00|36.63|34.43|36.68|34.48|36.68|34.48|36.63|34.43|0
1729686070000|2024-10-23 12:21:10|36.66|34.46|36.7|34.5|36.7|34.5|36.66|34.46|0
1729686080000|2024-10-23 12:21:20|36.68|34.48|36.68|34.48|36.68|34.48|36.66|34.46|0
1729686090000|2024-10-23 12:21:30|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729686100000|2024-10-23 12:21:40|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1729686110000|2024-10-23 12:21:50|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729686140000|2024-10-23 12:22:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686150000|2024-10-23 12:22:30|36.68|34.48|36.68|34.48|36.69|34.49|36.68|34.48|0
1729686160000|2024-10-23 12:22:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686170000|2024-10-23 12:22:50|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729686190000|2024-10-23 12:23:10|36.67|34.47|36.68|34.48|36.68|34.48|36.67|34.47|0
1729686210000|2024-10-23 12:23:30|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1729686220000|2024-10-23 12:23:40|36.7|34.5|36.69|34.49|36.7|34.5|36.69|34.49|0
1729686230000|2024-10-23 12:23:50|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729686240000|2024-10-23 12:24:00|36.64|34.44|36.68|34.48|36.68|34.48|36.64|34.44|0
1729686250000|2024-10-23 12:24:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1729686260000|2024-10-23 12:24:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729686270000|2024-10-23 12:24:30|36.7|34.5|36.71|34.51|36.72|34.52|36.7|34.5|0
1729686280000|2024-10-23 12:24:40|36.68|34.48|36.68|34.48|36.69|34.49|36.68|34.48|0
1729686290000|2024-10-23 12:24:50|36.67|34.47|36.67|34.47|36.68|34.48|36.67|34.47|0
1729686300000|2024-10-23 12:25:00|36.66|34.46|36.66|34.46|36.68|34.48|36.66|34.46|0
1729686310000|2024-10-23 12:25:10|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729686320000|2024-10-23 12:25:20|36.64|34.44|36.62|34.42|36.64|34.44|36.62|34.42|0
1729686330000|2024-10-23 12:25:30|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729686350000|2024-10-23 12:25:50|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1729686360000|2024-10-23 12:26:00|36.64|34.44|36.64|34.44|36.66|34.46|36.64|34.44|0
1729686370000|2024-10-23 12:26:10|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1729686380000|2024-10-23 12:26:20|36.65|34.45|36.66|34.46|36.66|34.46|36.64|34.44|0
1729686400000|2024-10-23 12:26:40|36.65|34.45|36.65|34.45|36.66|34.46|36.65|34.45|0
1729686410000|2024-10-23 12:26:50|36.66|34.46|36.66|34.46|36.66|34.46|36.65|34.45|0
1729686430000|2024-10-23 12:27:10|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1729686440000|2024-10-23 12:27:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686450000|2024-10-23 12:27:30|36.68|34.48|36.69|34.49|36.69|34.49|36.68|34.48|0
1729686460000|2024-10-23 12:27:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686470000|2024-10-23 12:27:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729686480000|2024-10-23 12:28:00|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686510000|2024-10-23 12:28:30|36.72|34.52|36.72|34.52|36.73|34.53|36.72|34.52|0
1729686540000|2024-10-23 12:29:00|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729686550000|2024-10-23 12:29:10|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1729686560000|2024-10-23 12:29:20|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1729686590000|2024-10-23 12:29:50|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729686600000|2024-10-23 12:30:00|36.72|34.52|36.75|34.55|36.75|34.55|36.72|34.52|0
1729686620000|2024-10-23 12:30:20|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1729686640000|2024-10-23 12:30:40|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729686650000|2024-10-23 12:30:50|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1729686660000|2024-10-23 12:31:00|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1729686670000|2024-10-23 12:31:10|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1729686690000|2024-10-23 12:31:30|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729686700000|2024-10-23 12:31:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1729686710000|2024-10-23 12:31:50|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729686720000|2024-10-23 12:32:00|36.69|34.49|36.7|34.5|36.7|34.5|36.69|34.49|0
1729686730000|2024-10-23 12:32:10|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1729686740000|2024-10-23 12:32:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1729686750000|2024-10-23 12:32:30|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1729686760000|2024-10-23 12:32:40|36.77|34.57|36.8|34.6|36.8|34.6|36.77|34.57|0
1729686770000|2024-10-23 12:32:50|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729686780000|2024-10-23 12:33:00|36.81|34.61|36.85|34.65|36.85|34.65|36.81|34.61|0
1729686790000|2024-10-23 12:33:10|36.83|34.63|36.87|34.67|36.87|34.67|36.83|34.63|0
1729686800000|2024-10-23 12:33:20|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1729686830000|2024-10-23 12:33:50|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729686840000|2024-10-23 12:34:00|36.88|34.68|36.87|34.67|36.88|34.68|36.87|34.67|0
1729686850000|2024-10-23 12:34:10|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729686870000|2024-10-23 12:34:30|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729686880000|2024-10-23 12:34:40|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1729686890000|2024-10-23 12:34:50|36.9|34.7|36.96|34.76|36.96|34.76|36.9|34.7|0
1729686900000|2024-10-23 12:35:00|36.98|34.78|36.99|34.79|36.99|34.79|36.98|34.78|0
1729686910000|2024-10-23 12:35:10|36.98|34.78|36.96|34.76|37|34.8|36.96|34.76|0
1729686920000|2024-10-23 12:35:20|36.94|34.74|36.98|34.78|36.98|34.78|36.94|34.74|0
1729686930000|2024-10-23 12:35:30|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1729686940000|2024-10-23 12:35:40|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729686950000|2024-10-23 12:35:50|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729686960000|2024-10-23 12:36:00|37|34.8|37|34.8|37|34.8|37|34.8|0
1729686970000|2024-10-23 12:36:10|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729686980000|2024-10-23 12:36:20|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729686990000|2024-10-23 12:36:30|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729687010000|2024-10-23 12:36:50|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729687020000|2024-10-23 12:37:00|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729687030000|2024-10-23 12:37:10|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729687040000|2024-10-23 12:37:20|37.04|34.84|37.05|34.85|37.05|34.85|37.04|34.84|0
1729687050000|2024-10-23 12:37:30|37.04|34.84|37.05|34.85|37.05|34.85|37.04|34.84|0
1729687060000|2024-10-23 12:37:40|37.04|34.84|37.05|34.85|37.05|34.85|37.04|34.84|0
1729687070000|2024-10-23 12:37:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729687080000|2024-10-23 12:38:00|37.09|34.89|37.09|34.89|37.09|34.89|37.08|34.88|0
1729687090000|2024-10-23 12:38:10|37.11|34.91|37.05|34.85|37.11|34.91|37.05|34.85|0
1729687100000|2024-10-23 12:38:20|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729687110000|2024-10-23 12:38:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687120000|2024-10-23 12:38:40|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729687150000|2024-10-23 12:39:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687160000|2024-10-23 12:39:20|37.11|34.91|37.11|34.91|37.15|34.95|37.11|34.91|0
1729687170000|2024-10-23 12:39:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687180000|2024-10-23 12:39:40|37.07|34.87|37.05|34.85|37.07|34.87|37.05|34.85|0
1729687190000|2024-10-23 12:39:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729687200000|2024-10-23 12:40:00|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687210000|2024-10-23 12:40:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729687220000|2024-10-23 12:40:20|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729687240000|2024-10-23 12:40:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729687250000|2024-10-23 12:40:50|37.19|34.99|37.17|34.97|37.19|34.99|37.13|34.93|0
1729687260000|2024-10-23 12:41:00|37.19|34.99|37.22|35.02|37.22|35.02|37.19|34.99|0
1729687270000|2024-10-23 12:41:10|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729687280000|2024-10-23 12:41:20|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729687290000|2024-10-23 12:41:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729687300000|2024-10-23 12:41:40|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729687320000|2024-10-23 12:42:00|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729687340000|2024-10-23 12:42:20|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729687350000|2024-10-23 12:42:30|37.2|35|37.13|34.93|37.2|35|37.13|34.93|0
1729687360000|2024-10-23 12:42:40|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729687370000|2024-10-23 12:42:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1729687390000|2024-10-23 12:43:10|37.17|34.97|37.17|34.97|37.19|34.99|37.17|34.97|0
1729687400000|2024-10-23 12:43:20|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1729687410000|2024-10-23 12:43:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729687420000|2024-10-23 12:43:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729687430000|2024-10-23 12:43:50|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729687440000|2024-10-23 12:44:00|37.11|34.91|37.1|34.9|37.11|34.91|37.1|34.9|0
1729687450000|2024-10-23 12:44:10|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729687460000|2024-10-23 12:44:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729687470000|2024-10-23 12:44:30|37.13|34.93|37.15|34.95|37.15|34.95|37.11|34.91|0
1729687480000|2024-10-23 12:44:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729687500000|2024-10-23 12:45:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729687520000|2024-10-23 12:45:20|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729687530000|2024-10-23 12:45:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687550000|2024-10-23 12:45:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1729687560000|2024-10-23 12:46:00|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729687610000|2024-10-23 12:46:50|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729687630000|2024-10-23 12:47:10|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1729687650000|2024-10-23 12:47:30|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729687660000|2024-10-23 12:47:40|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729687680000|2024-10-23 12:48:00|37.05|34.85|37.09|34.89|37.09|34.89|37.05|34.85|0
1729687690000|2024-10-23 12:48:10|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729687700000|2024-10-23 12:48:20|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729687710000|2024-10-23 12:48:30|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729687740000|2024-10-23 12:49:00|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729687750000|2024-10-23 12:49:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687760000|2024-10-23 12:49:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729687770000|2024-10-23 12:49:30|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1729687790000|2024-10-23 12:49:50|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729687800000|2024-10-23 12:50:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729687830000|2024-10-23 12:50:30|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729687840000|2024-10-23 12:50:40|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729687850000|2024-10-23 12:50:50|37.13|34.93|37.14|34.94|37.14|34.94|37.13|34.93|0
1729687860000|2024-10-23 12:51:00|37.13|34.93|37.16|34.96|37.16|34.96|37.13|34.93|0
1729687870000|2024-10-23 12:51:10|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729687880000|2024-10-23 12:51:20|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729687890000|2024-10-23 12:51:30|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729687900000|2024-10-23 12:51:40|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729687920000|2024-10-23 12:52:00|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1729687930000|2024-10-23 12:52:10|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729687940000|2024-10-23 12:52:20|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729687950000|2024-10-23 12:52:30|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729687960000|2024-10-23 12:52:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729687980000|2024-10-23 12:53:00|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1729687990000|2024-10-23 12:53:10|37.22|35.02|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688000000|2024-10-23 12:53:20|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729688010000|2024-10-23 12:53:30|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688020000|2024-10-23 12:53:40|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688030000|2024-10-23 12:53:50|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688040000|2024-10-23 12:54:00|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729688050000|2024-10-23 12:54:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729688070000|2024-10-23 12:54:30|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1729688100000|2024-10-23 12:55:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688110000|2024-10-23 12:55:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1729688150000|2024-10-23 12:55:50|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729688170000|2024-10-23 12:56:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688180000|2024-10-23 12:56:20|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688190000|2024-10-23 12:56:30|37.24|35.04|37.28|35.08|37.28|35.08|37.24|35.04|0
1729688200000|2024-10-23 12:56:40|37.26|35.06|37.22|35.02|37.26|35.06|37.22|35.02|0
1729688210000|2024-10-23 12:56:50|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688230000|2024-10-23 12:57:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688240000|2024-10-23 12:57:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729688270000|2024-10-23 12:57:50|37.16|34.96|37.16|34.96|37.17|34.97|37.16|34.96|0
1729688280000|2024-10-23 12:58:00|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729688300000|2024-10-23 12:58:20|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729688310000|2024-10-23 12:58:30|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729688330000|2024-10-23 12:58:50|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1729688340000|2024-10-23 12:59:00|37.1|34.9|37.12|34.92|37.14|34.94|37.1|34.9|0
1729688360000|2024-10-23 12:59:20|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729688380000|2024-10-23 12:59:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688390000|2024-10-23 12:59:50|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729688400000|2024-10-23 13:00:00|37.2|35|37.19|34.99|37.2|35|37.18|34.98|0
1729688410000|2024-10-23 13:00:10|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729688420000|2024-10-23 13:00:20|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688440000|2024-10-23 13:00:40|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1729688450000|2024-10-23 13:00:50|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1729688460000|2024-10-23 13:01:00|37.22|35.02|37.26|35.06|37.26|35.06|37.22|35.02|0
1729688470000|2024-10-23 13:01:10|37.27|35.07|37.24|35.04|37.27|35.07|37.24|35.04|0
1729688480000|2024-10-23 13:01:20|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1729688490000|2024-10-23 13:01:30|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1729688500000|2024-10-23 13:01:40|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1729688510000|2024-10-23 13:01:50|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729688520000|2024-10-23 13:02:00|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1729688530000|2024-10-23 13:02:10|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729688540000|2024-10-23 13:02:20|37.14|34.94|37.14|34.94|37.14|34.94|37.12|34.92|0
1729688550000|2024-10-23 13:02:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729688560000|2024-10-23 13:02:40|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1729688580000|2024-10-23 13:03:00|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729688590000|2024-10-23 13:03:10|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729688600000|2024-10-23 13:03:20|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729688620000|2024-10-23 13:03:40|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1729688630000|2024-10-23 13:03:50|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729688640000|2024-10-23 13:04:00|37.14|34.94|37.14|34.94|37.16|34.96|37.14|34.94|0
1729688660000|2024-10-23 13:04:20|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729688670000|2024-10-23 13:04:30|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729688680000|2024-10-23 13:04:40|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729688700000|2024-10-23 13:05:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729688710000|2024-10-23 13:05:10|37.18|34.98|37.22|35.02|37.22|35.02|37.18|34.98|0
1729688720000|2024-10-23 13:05:20|37.23|35.03|37.23|35.03|37.23|35.03|37.22|35.02|0
1729688730000|2024-10-23 13:05:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688740000|2024-10-23 13:05:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688750000|2024-10-23 13:05:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688760000|2024-10-23 13:06:00|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1729688770000|2024-10-23 13:06:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688780000|2024-10-23 13:06:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688790000|2024-10-23 13:06:30|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729688820000|2024-10-23 13:07:00|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1729688830000|2024-10-23 13:07:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688840000|2024-10-23 13:07:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1729688860000|2024-10-23 13:07:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688870000|2024-10-23 13:07:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729688880000|2024-10-23 13:08:00|37.23|35.03|37.22|35.02|37.23|35.03|37.22|35.02|0
1729688890000|2024-10-23 13:08:10|37.2|35|37.2|35|37.2|35|37.2|35|0
1729688910000|2024-10-23 13:08:30|37.18|34.98|37.21|35.01|37.21|35.01|37.18|34.98|0
1729688930000|2024-10-23 13:08:50|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729688940000|2024-10-23 13:09:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729688950000|2024-10-23 13:09:10|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729688960000|2024-10-23 13:09:20|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729688970000|2024-10-23 13:09:30|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729688980000|2024-10-23 13:09:40|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729688990000|2024-10-23 13:09:50|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1729689000000|2024-10-23 13:10:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729689040000|2024-10-23 13:10:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729689050000|2024-10-23 13:10:50|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1729689060000|2024-10-23 13:11:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729689090000|2024-10-23 13:11:30|37.25|35.05|37.25|35.05|37.27|35.07|37.25|35.05|0
1729689110000|2024-10-23 13:11:50|37.27|35.07|37.23|35.03|37.27|35.07|37.23|35.03|0
1729689120000|2024-10-23 13:12:00|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729689160000|2024-10-23 13:12:40|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1729689170000|2024-10-23 13:12:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729689190000|2024-10-23 13:13:10|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729689200000|2024-10-23 13:13:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729689210000|2024-10-23 13:13:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729689220000|2024-10-23 13:13:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729689240000|2024-10-23 13:14:00|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729689250000|2024-10-23 13:14:10|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729689260000|2024-10-23 13:14:20|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1729689270000|2024-10-23 13:14:30|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729689300000|2024-10-23 13:15:00|37.24|35.04|37.25|35.05|37.25|35.05|37.24|35.04|0
1729689310000|2024-10-23 13:15:10|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1729689320000|2024-10-23 13:15:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729689340000|2024-10-23 13:15:40|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1729689360000|2024-10-23 13:16:00|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729689370000|2024-10-23 13:16:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729689380000|2024-10-23 13:16:20|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729689390000|2024-10-23 13:16:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1729689400000|2024-10-23 13:16:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1729689410000|2024-10-23 13:16:50|37.31|35.11|37.31|35.11|37.31|35.11|37.3|35.1|0
1729689470000|2024-10-23 13:17:50|37.29|35.09|37.25|35.05|37.29|35.09|37.25|35.05|0
1729689480000|2024-10-23 13:18:00|37.23|35.03|37.23|35.03|37.24|35.04|37.23|35.03|0
1729689500000|2024-10-23 13:18:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729689530000|2024-10-23 13:18:50|37.2|35|37.17|34.97|37.2|35|37.17|34.97|0
1729689550000|2024-10-23 13:19:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729689560000|2024-10-23 13:19:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1729689570000|2024-10-23 13:19:30|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1729689580000|2024-10-23 13:19:40|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1729689590000|2024-10-23 13:19:50|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729689600000|2024-10-23 13:20:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1729689610000|2024-10-23 13:20:10|37.23|35.03|37.27|35.07|37.27|35.07|37.23|35.03|0
1729689620000|2024-10-23 13:20:20|37.25|35.05|37.25|35.05|37.27|35.07|37.25|35.05|0
1729689630000|2024-10-23 13:20:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729689640000|2024-10-23 13:20:40|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729689660000|2024-10-23 13:21:00|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1729689680000|2024-10-23 13:21:20|37.36|35.16|37.34|35.14|37.36|35.16|37.33|35.13|0
1729689690000|2024-10-23 13:21:30|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729689700000|2024-10-23 13:21:40|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1729689710000|2024-10-23 13:21:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729689720000|2024-10-23 13:22:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1729689730000|2024-10-23 13:22:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729689740000|2024-10-23 13:22:20|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1729689750000|2024-10-23 13:22:30|37.36|35.16|37.36|35.16|37.37|35.17|37.36|35.16|0
1729689760000|2024-10-23 13:22:40|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729689770000|2024-10-23 13:22:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729689780000|2024-10-23 13:23:00|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1729689790000|2024-10-23 13:23:10|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729689800000|2024-10-23 13:23:20|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729689830000|2024-10-23 13:23:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729689850000|2024-10-23 13:24:10|37.43|35.23|37.42|35.22|37.44|35.24|37.42|35.22|0
1729689860000|2024-10-23 13:24:20|37.44|35.24|37.44|35.24|37.46|35.26|37.44|35.24|0
1729689870000|2024-10-23 13:24:30|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729689880000|2024-10-23 13:24:40|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729689890000|2024-10-23 13:24:50|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729689900000|2024-10-23 13:25:00|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729689910000|2024-10-23 13:25:10|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1729689920000|2024-10-23 13:25:20|37.4|35.2|37.38|35.18|37.4|35.2|37.36|35.16|0
1729689930000|2024-10-23 13:25:30|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1729689940000|2024-10-23 13:25:40|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729689960000|2024-10-23 13:26:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729689970000|2024-10-23 13:26:10|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729689980000|2024-10-23 13:26:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729689990000|2024-10-23 13:26:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729690000000|2024-10-23 13:26:40|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1729690010000|2024-10-23 13:26:50|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729690020000|2024-10-23 13:27:00|37.32|35.12|37.34|35.14|37.35|35.15|37.32|35.12|0
1729690030000|2024-10-23 13:27:10|37.35|35.15|37.36|35.16|37.36|35.16|37.34|35.14|0
1729690040000|2024-10-23 13:27:20|37.4|35.2|37.39|35.19|37.4|35.2|37.39|35.19|0
1729690050000|2024-10-23 13:27:30|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729690060000|2024-10-23 13:27:40|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729690080000|2024-10-23 13:28:00|37.46|35.26|37.42|35.22|37.46|35.26|37.42|35.22|0
1729690090000|2024-10-23 13:28:10|37.41|35.21|37.44|35.24|37.44|35.24|37.41|35.21|0
1729690100000|2024-10-23 13:28:20|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729690110000|2024-10-23 13:28:30|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1729690120000|2024-10-23 13:28:40|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1729690130000|2024-10-23 13:28:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1729690140000|2024-10-23 13:29:00|37.42|35.22|37.39|35.19|37.42|35.22|37.39|35.19|0
1729690150000|2024-10-23 13:29:10|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729690160000|2024-10-23 13:29:20|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1729690170000|2024-10-23 13:29:30|37.38|35.18|37.32|35.12|37.38|35.18|37.32|35.12|0
1729690180000|2024-10-23 13:29:40|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1729690190000|2024-10-23 13:29:50|37.28|35.08|37.32|35.12|37.32|35.12|37.27|35.07|0
1729690200000|2024-10-23 13:30:00|37.3|35.1|37.17|34.97|37.3|35.1|37.17|34.97|0
1729690210000|2024-10-23 13:30:10|37.15|34.95|37.06|34.86|37.15|34.95|37.06|34.86|0
1729690220000|2024-10-23 13:30:20|37.04|34.84|37|34.8|37.07|34.87|37|34.8|0
1729690230000|2024-10-23 13:30:30|37.06|34.86|37|34.8|37.06|34.86|36.98|34.78|0
1729690240000|2024-10-23 13:30:40|37.02|34.82|37.06|34.86|37.06|34.86|37.02|34.82|0
1729690250000|2024-10-23 13:30:50|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1729690260000|2024-10-23 13:31:00|37.11|34.91|37.17|34.97|37.17|34.97|37.11|34.91|0
1729690270000|2024-10-23 13:31:10|37.23|35.03|37.25|35.05|37.25|35.05|37.21|35.01|0
1729690280000|2024-10-23 13:31:20|37.34|35.14|37.44|35.24|37.44|35.24|37.34|35.14|0
1729690290000|2024-10-23 13:31:30|37.49|35.29|37.4|35.2|37.49|35.29|37.4|35.2|0
1729690300000|2024-10-23 13:31:40|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1729690310000|2024-10-23 13:31:50|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729690320000|2024-10-23 13:32:00|37.28|35.08|37.19|34.99|37.3|35.1|37.19|34.99|0
1729690330000|2024-10-23 13:32:10|37.23|35.03|37.28|35.08|37.28|35.08|37.23|35.03|0
1729690340000|2024-10-23 13:32:20|37.25|35.05|37.26|35.06|37.28|35.08|37.25|35.05|0
1729690350000|2024-10-23 13:32:30|37.28|35.08|37.4|35.2|37.4|35.2|37.28|35.08|0
1729690360000|2024-10-23 13:32:40|37.44|35.24|37.47|35.27|37.47|35.27|37.44|35.24|0
1729690370000|2024-10-23 13:32:50|37.44|35.24|37.47|35.27|37.47|35.27|37.44|35.24|0
1729690380000|2024-10-23 13:33:00|37.44|35.24|37.32|35.12|37.44|35.24|37.32|35.12|0
1729690390000|2024-10-23 13:33:10|37.3|35.1|37.24|35.04|37.3|35.1|37.24|35.04|0
1729690400000|2024-10-23 13:33:20|37.26|35.06|37.23|35.03|37.32|35.12|37.23|35.03|0
1729690410000|2024-10-23 13:33:30|37.28|35.08|37.3|35.1|37.3|35.1|37.26|35.06|0
1729690420000|2024-10-23 13:33:40|37.24|35.04|37.32|35.12|37.32|35.12|37.24|35.04|0
1729690430000|2024-10-23 13:33:50|37.26|35.06|37.23|35.03|37.26|35.06|37.23|35.03|0
1729690440000|2024-10-23 13:34:00|37.24|35.04|37.23|35.03|37.24|35.04|37.22|35.02|0
1729690450000|2024-10-23 13:34:10|37.24|35.04|37.13|34.93|37.24|35.04|37.13|34.93|0
1729690460000|2024-10-23 13:34:20|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1729690470000|2024-10-23 13:34:30|37.19|34.99|37.13|34.93|37.19|34.99|37.13|34.93|0
1729690480000|2024-10-23 13:34:40|37.17|34.97|37.15|34.95|37.17|34.97|37.13|34.93|0
1729690490000|2024-10-23 13:34:50|37.11|34.91|37.13|34.93|37.15|34.95|37.11|34.91|0
1729690500000|2024-10-23 13:35:00|37.17|34.97|37.15|34.95|37.21|35.01|37.15|34.95|0
1729690510000|2024-10-23 13:35:10|37.11|34.91|37.13|34.93|37.15|34.95|37.11|34.91|0
1729690520000|2024-10-23 13:35:20|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1729690530000|2024-10-23 13:35:30|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729690540000|2024-10-23 13:35:40|37.11|34.91|37.13|34.93|37.13|34.93|37.09|34.89|0
1729690550000|2024-10-23 13:35:50|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729690560000|2024-10-23 13:36:00|37.17|34.97|37.24|35.04|37.24|35.04|37.17|34.97|0
1729690570000|2024-10-23 13:36:10|37.26|35.06|37.21|35.01|37.26|35.06|37.21|35.01|0
1729690580000|2024-10-23 13:36:20|37.22|35.02|37.17|34.97|37.22|35.02|37.17|34.97|0
1729690590000|2024-10-23 13:36:30|37.13|34.93|37.19|34.99|37.21|35.01|37.13|34.93|0
1729690600000|2024-10-23 13:36:40|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729690610000|2024-10-23 13:36:50|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729690620000|2024-10-23 13:37:00|37.17|34.97|37.13|34.93|37.17|34.97|37.11|34.91|0
1729690630000|2024-10-23 13:37:10|37.09|34.89|37.15|34.95|37.17|34.97|37.09|34.89|0
1729690640000|2024-10-23 13:37:20|37.17|34.97|37.22|35.02|37.22|35.02|37.17|34.97|0
1729690650000|2024-10-23 13:37:30|37.24|35.04|37.24|35.04|37.24|35.04|37.22|35.02|0
1729690660000|2024-10-23 13:37:40|37.22|35.02|37.28|35.08|37.28|35.08|37.22|35.02|0
1729690670000|2024-10-23 13:37:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729690680000|2024-10-23 13:38:00|37.32|35.12|37.28|35.08|37.34|35.14|37.28|35.08|0
1729690690000|2024-10-23 13:38:10|37.26|35.06|37.3|35.1|37.3|35.1|37.22|35.02|0
1729690700000|2024-10-23 13:38:20|37.28|35.08|37.34|35.14|37.34|35.14|37.28|35.08|0
1729690710000|2024-10-23 13:38:30|37.32|35.12|37.36|35.16|37.36|35.16|37.32|35.12|0
1729690720000|2024-10-23 13:38:40|37.34|35.14|37.38|35.18|37.4|35.2|37.34|35.14|0
1729690730000|2024-10-23 13:38:50|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1729690740000|2024-10-23 13:39:00|37.34|35.14|37.21|35.01|37.34|35.14|37.21|35.01|0
1729690750000|2024-10-23 13:39:10|37.19|34.99|37.22|35.02|37.22|35.02|37.19|34.99|0
1729690760000|2024-10-23 13:39:20|37.24|35.04|37.26|35.06|37.28|35.08|37.24|35.04|0
1729690770000|2024-10-23 13:39:30|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1729690780000|2024-10-23 13:39:40|37.22|35.02|37.26|35.06|37.26|35.06|37.22|35.02|0
1729690790000|2024-10-23 13:39:50|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729690800000|2024-10-23 13:40:00|37.28|35.08|37.22|35.02|37.28|35.08|37.2|35|0
1729690810000|2024-10-23 13:40:10|37.2|35|37.28|35.08|37.28|35.08|37.2|35|0
1729690820000|2024-10-23 13:40:20|37.26|35.06|37.36|35.16|37.38|35.18|37.26|35.06|0
1729690830000|2024-10-23 13:40:30|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1729690840000|2024-10-23 13:40:40|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1729690850000|2024-10-23 13:40:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1729690860000|2024-10-23 13:41:00|37.32|35.12|37.3|35.1|37.32|35.12|37.28|35.08|0
1729690870000|2024-10-23 13:41:10|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1729690880000|2024-10-23 13:41:20|37.34|35.14|37.39|35.19|37.39|35.19|37.34|35.14|0
1729690890000|2024-10-23 13:41:30|37.41|35.21|37.39|35.19|37.45|35.25|37.39|35.19|0
1729690900000|2024-10-23 13:41:40|37.38|35.18|37.45|35.25|37.45|35.25|37.38|35.18|0
1729690910000|2024-10-23 13:41:50|37.43|35.23|37.38|35.18|37.45|35.25|37.38|35.18|0
1729690920000|2024-10-23 13:42:00|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1729690930000|2024-10-23 13:42:10|37.38|35.18|37.39|35.19|37.39|35.19|37.36|35.16|0
1729690940000|2024-10-23 13:42:20|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729690950000|2024-10-23 13:42:30|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1729690960000|2024-10-23 13:42:40|37.34|35.14|37.39|35.19|37.39|35.19|37.34|35.14|0
1729690970000|2024-10-23 13:42:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729690980000|2024-10-23 13:43:00|37.36|35.16|37.39|35.19|37.39|35.19|37.36|35.16|0
1729690990000|2024-10-23 13:43:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1729691000000|2024-10-23 13:43:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1729691010000|2024-10-23 13:43:30|37.41|35.21|37.43|35.23|37.45|35.25|37.41|35.21|0
1729691020000|2024-10-23 13:43:40|36.59|34.39|36.58|34.38|36.59|34.39|36.58|34.38|0
1729691030000|2024-10-23 13:43:50|36.59|34.39|36.59|34.39|36.61|34.41|36.59|34.39|0
1729691040000|2024-10-23 13:44:00|36.58|34.38|37.09|34.89|37.11|34.91|36.58|34.38|0
1729691050000|2024-10-23 13:44:10|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1729691060000|2024-10-23 13:44:20|37.06|34.86|36.98|34.78|37.06|34.86|36.98|34.78|0
1729691070000|2024-10-23 13:44:30|37|34.8|37|34.8|37|34.8|37|34.8|0
1729691080000|2024-10-23 13:44:40|37.02|34.82|37.02|34.82|37.04|34.84|37.02|34.82|0
1729691090000|2024-10-23 13:44:50|37.04|34.84|37.04|34.84|37.05|34.85|37.04|34.84|0
1729691100000|2024-10-23 13:45:00|37.06|34.86|37.07|34.87|37.09|34.89|37.06|34.86|0
1729691110000|2024-10-23 13:45:10|37.06|34.86|37.07|34.87|37.07|34.87|37.04|34.84|0
1729691120000|2024-10-23 13:45:20|37.06|34.86|36.96|34.76|37.06|34.86|36.96|34.76|0
1729691130000|2024-10-23 13:45:30|36.98|34.78|37.02|34.82|37.02|34.82|36.98|34.78|0
1729691140000|2024-10-23 13:45:40|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729691150000|2024-10-23 13:45:50|37|34.8|37.06|34.86|37.07|34.87|37|34.8|0
1729691160000|2024-10-23 13:46:00|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1729691170000|2024-10-23 13:46:10|37|34.8|36.92|34.72|37|34.8|36.92|34.72|0
1729691180000|2024-10-23 13:46:20|36.96|34.76|36.9|34.7|36.96|34.76|36.9|34.7|0
1729691190000|2024-10-23 13:46:30|36.88|34.68|36.83|34.63|36.9|34.7|36.83|34.63|0
1729691200000|2024-10-23 13:46:40|36.85|34.65|36.83|34.63|36.85|34.65|36.81|34.61|0
1729691210000|2024-10-23 13:46:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729691220000|2024-10-23 13:47:00|36.81|34.61|36.87|34.67|36.87|34.67|36.81|34.61|0
1729691230000|2024-10-23 13:47:10|36.81|34.61|36.81|34.61|36.81|34.61|36.79|34.59|0
1729691240000|2024-10-23 13:47:20|36.85|34.65|36.83|34.63|36.87|34.67|36.83|34.63|0
1729691250000|2024-10-23 13:47:30|36.87|34.67|36.83|34.63|36.9|34.7|36.83|34.63|0
1729691260000|2024-10-23 13:47:40|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729691270000|2024-10-23 13:47:50|36.87|34.67|36.9|34.7|36.9|34.7|36.87|34.67|0
1729691280000|2024-10-23 13:48:00|36.87|34.67|36.87|34.67|36.88|34.68|36.87|34.67|0
1729691290000|2024-10-23 13:48:10|36.88|34.68|36.83|34.63|36.88|34.68|36.83|34.63|0
1729691300000|2024-10-23 13:48:20|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1729691310000|2024-10-23 13:48:30|36.83|34.63|36.81|34.61|36.83|34.63|36.79|34.59|0
1729691320000|2024-10-23 13:48:40|36.83|34.63|36.81|34.61|36.85|34.65|36.81|34.61|0
1729691330000|2024-10-23 13:48:50|36.83|34.63|36.83|34.63|36.83|34.63|36.81|34.61|0
1729691340000|2024-10-23 13:49:00|36.85|34.65|36.9|34.7|36.94|34.74|36.85|34.65|0
1729691350000|2024-10-23 13:49:10|36.88|34.68|36.86|34.66|36.88|34.68|36.85|34.65|0
1729691360000|2024-10-23 13:49:20|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729691370000|2024-10-23 13:49:30|36.83|34.63|36.88|34.68|36.88|34.68|36.83|34.63|0
1729691380000|2024-10-23 13:49:40|36.83|34.63|36.79|34.59|36.83|34.63|36.79|34.59|0
1729691390000|2024-10-23 13:49:50|36.81|34.61|36.79|34.59|36.83|34.63|36.79|34.59|0
1729691400000|2024-10-23 13:50:00|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729691410000|2024-10-23 13:50:10|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729691420000|2024-10-23 13:50:20|36.85|34.65|36.86|34.66|36.86|34.66|36.83|34.63|0
1729691430000|2024-10-23 13:50:30|36.88|34.68|36.96|34.76|36.96|34.76|36.88|34.68|0
1729691440000|2024-10-23 13:50:40|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729691450000|2024-10-23 13:50:50|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729691460000|2024-10-23 13:51:00|37.03|34.83|37.11|34.91|37.11|34.91|37.02|34.82|0
1729691470000|2024-10-23 13:51:10|37.09|34.89|37.03|34.83|37.09|34.89|37.03|34.83|0
1729691480000|2024-10-23 13:51:20|37|34.8|36.94|34.74|37|34.8|36.94|34.74|0
1729691490000|2024-10-23 13:51:30|37.03|34.83|37.03|34.83|37.05|34.85|37.03|34.83|0
1729691500000|2024-10-23 13:51:40|37.02|34.82|37|34.8|37.02|34.82|36.98|34.78|0
1729691510000|2024-10-23 13:51:50|37.02|34.82|37.02|34.82|37.05|34.85|37.02|34.82|0
1729691520000|2024-10-23 13:52:00|37.03|34.83|37.02|34.82|37.03|34.83|37.02|34.82|0
1729691530000|2024-10-23 13:52:10|37.01|34.81|37.02|34.82|37.03|34.83|37.01|34.81|0
1729691540000|2024-10-23 13:52:20|36.98|34.78|37.03|34.83|37.03|34.83|36.98|34.78|0
1729691550000|2024-10-23 13:52:30|37.02|34.82|37|34.8|37.03|34.83|37|34.8|0
1729691560000|2024-10-23 13:52:40|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729691570000|2024-10-23 13:52:50|36.98|34.78|37.02|34.82|37.02|34.82|36.98|34.78|0
1729691580000|2024-10-23 13:53:00|36.98|34.78|36.92|34.72|37|34.8|36.92|34.72|0
1729691590000|2024-10-23 13:53:10|36.94|34.74|37.02|34.82|37.02|34.82|36.94|34.74|0
1729691600000|2024-10-23 13:53:20|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729691610000|2024-10-23 13:53:30|37.03|34.83|37.03|34.83|37.05|34.85|37.02|34.82|0
1729691620000|2024-10-23 13:53:40|37.02|34.82|36.96|34.76|37.02|34.82|36.96|34.76|0
1729691630000|2024-10-23 13:53:50|36.94|34.74|36.96|34.76|36.96|34.76|36.94|34.74|0
1729691640000|2024-10-23 13:54:00|37|34.8|37|34.8|37.05|34.85|37|34.8|0
1729691650000|2024-10-23 13:54:10|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729691660000|2024-10-23 13:54:20|36.98|34.78|36.94|34.74|36.98|34.78|36.94|34.74|0
1729691670000|2024-10-23 13:54:30|36.96|34.76|36.98|34.78|36.98|34.78|36.96|34.76|0
1729691680000|2024-10-23 13:54:40|37.01|34.81|37|34.8|37.01|34.81|36.98|34.78|0
1729691690000|2024-10-23 13:54:50|36.99|34.79|37|34.8|37|34.8|36.98|34.78|0
1729691700000|2024-10-23 13:55:00|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1729691710000|2024-10-23 13:55:10|37.03|34.83|37.03|34.83|37.03|34.83|37.01|34.81|0
1729691720000|2024-10-23 13:55:20|37.05|34.85|37.03|34.83|37.05|34.85|37.03|34.83|0
1729691730000|2024-10-23 13:55:30|37.01|34.81|37.01|34.81|37.03|34.83|37.01|34.81|0
1729691740000|2024-10-23 13:55:40|36.98|34.78|36.98|34.78|37|34.8|36.98|34.78|0
1729691750000|2024-10-23 13:55:50|37.01|34.81|36.98|34.78|37.01|34.81|36.98|34.78|0
1729691760000|2024-10-23 13:56:00|37|34.8|36.96|34.76|37|34.8|36.96|34.76|0
1729691770000|2024-10-23 13:56:10|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729691780000|2024-10-23 13:56:20|36.96|34.76|36.92|34.72|36.98|34.78|36.92|34.72|0
1729691790000|2024-10-23 13:56:30|36.94|34.74|36.9|34.7|36.94|34.74|36.9|34.7|0
1729691800000|2024-10-23 13:56:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729691810000|2024-10-23 13:56:50|36.96|34.76|36.9|34.7|36.96|34.76|36.9|34.7|0
1729691820000|2024-10-23 13:57:00|36.86|34.66|36.82|34.62|36.86|34.66|36.82|34.62|0
1729691830000|2024-10-23 13:57:10|36.88|34.68|36.92|34.72|36.92|34.72|36.88|34.68|0
1729691840000|2024-10-23 13:57:20|36.96|34.76|36.99|34.79|36.99|34.79|36.96|34.76|0
1729691850000|2024-10-23 13:57:30|36.98|34.78|36.9|34.7|36.98|34.78|36.9|34.7|0
1729691860000|2024-10-23 13:57:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729691870000|2024-10-23 13:57:50|36.9|34.7|36.84|34.64|36.92|34.72|36.84|34.64|0
1729691880000|2024-10-23 13:58:00|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1729691890000|2024-10-23 13:58:10|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1729691900000|2024-10-23 13:58:20|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1729691910000|2024-10-23 13:58:30|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1729691920000|2024-10-23 13:58:40|36.82|34.62|36.85|34.65|36.85|34.65|36.82|34.62|0
1729691930000|2024-10-23 13:58:50|36.82|34.62|36.86|34.66|36.86|34.66|36.82|34.62|0
1729691940000|2024-10-23 13:59:00|36.88|34.68|36.92|34.72|36.94|34.74|36.88|34.68|0
1729691950000|2024-10-23 13:59:10|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729691960000|2024-10-23 13:59:20|36.96|34.76|36.94|34.74|36.98|34.78|36.94|34.74|0
1729691970000|2024-10-23 13:59:30|36.92|34.72|36.94|34.74|36.94|34.74|36.92|34.72|0
1729691980000|2024-10-23 13:59:40|36.95|34.75|36.96|34.76|36.96|34.76|36.95|34.75|0
1729691990000|2024-10-23 13:59:50|36.98|34.78|36.98|34.78|36.98|34.78|36.96|34.76|0
1729692000000|2024-10-23 14:00:00|36.99|34.79|36.99|34.79|36.99|34.79|36.98|34.78|0
1729692010000|2024-10-23 14:00:10|37.01|34.81|36.96|34.76|37.01|34.81|36.96|34.76|0
1729692020000|2024-10-23 14:00:20|36.98|34.78|36.92|34.72|36.98|34.78|36.92|34.72|0
1729692030000|2024-10-23 14:00:30|36.9|34.7|36.97|34.77|36.97|34.77|36.9|34.7|0
1729692040000|2024-10-23 14:00:40|36.99|34.79|37.09|34.89|37.09|34.89|36.99|34.79|0
1729692050000|2024-10-23 14:00:50|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1729692060000|2024-10-23 14:01:00|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1729692070000|2024-10-23 14:01:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1729692080000|2024-10-23 14:01:20|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1729692090000|2024-10-23 14:01:30|37.26|35.06|37.15|34.95|37.26|35.06|37.15|34.95|0
1729692100000|2024-10-23 14:01:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1729692110000|2024-10-23 14:01:50|37.07|34.87|37.03|34.83|37.11|34.91|37.03|34.83|0
1729692120000|2024-10-23 14:02:00|37.07|34.87|37.07|34.87|37.13|34.93|37.07|34.87|0
1729692130000|2024-10-23 14:02:10|37.05|34.85|37.11|34.91|37.11|34.91|37.05|34.85|0
1729692140000|2024-10-23 14:02:20|37.07|34.87|37.03|34.83|37.09|34.89|37.03|34.83|0
1729692150000|2024-10-23 14:02:30|37.07|34.87|37.11|34.91|37.11|34.91|37.03|34.83|0
1729692160000|2024-10-23 14:02:40|37.09|34.89|37.07|34.87|37.09|34.89|37.07|34.87|0
1729692170000|2024-10-23 14:02:50|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1729692180000|2024-10-23 14:03:00|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729692190000|2024-10-23 14:03:10|37.13|34.93|37.13|34.93|37.15|34.95|37.09|34.89|0
1729692200000|2024-10-23 14:03:20|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1729692210000|2024-10-23 14:03:30|37.14|34.94|37.16|34.96|37.16|34.96|37.13|34.93|0
1729692220000|2024-10-23 14:03:40|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1729692230000|2024-10-23 14:03:50|37.09|34.89|37.09|34.89|37.11|34.91|37.09|34.89|0
1729692240000|2024-10-23 14:04:00|37.11|34.91|37.12|34.92|37.12|34.92|37.07|34.87|0
1729692250000|2024-10-23 14:04:10|37.18|34.98|37.37|35.17|37.37|35.17|37.18|34.98|0
1729692260000|2024-10-23 14:04:20|37.34|35.14|37.41|35.21|37.41|35.21|37.3|35.1|0
1729692270000|2024-10-23 14:04:30|37.35|35.15|37.34|35.14|37.35|35.15|37.32|35.12|0
1729692280000|2024-10-23 14:04:40|37.35|35.15|37.35|35.15|37.39|35.19|37.35|35.15|0
1729692290000|2024-10-23 14:04:50|37.37|35.17|37.35|35.15|37.39|35.19|37.35|35.15|0
1729692300000|2024-10-23 14:05:00|37.37|35.17|37.24|35.04|37.37|35.17|37.24|35.04|0
1729692310000|2024-10-23 14:05:10|37.22|35.02|37.34|35.14|37.34|35.14|37.22|35.02|0
1729692320000|2024-10-23 14:05:20|37.39|35.19|37.39|35.19|37.43|35.23|37.39|35.19|0
1729692330000|2024-10-23 14:05:30|37.37|35.17|37.47|35.27|37.47|35.27|37.37|35.17|0
1729692340000|2024-10-23 14:05:40|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1729692350000|2024-10-23 14:05:50|37.43|35.23|37.28|35.08|37.43|35.23|37.28|35.08|0
1729692360000|2024-10-23 14:06:00|37.26|35.06|37.41|35.21|37.41|35.21|37.26|35.06|0
1729692370000|2024-10-23 14:06:10|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1729692380000|2024-10-23 14:06:20|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1729692390000|2024-10-23 14:06:30|37.45|35.25|37.47|35.27|37.51|35.31|37.45|35.25|0
1729692400000|2024-10-23 14:06:40|37.49|35.29|37.53|35.33|37.55|35.35|37.49|35.29|0
1729692410000|2024-10-23 14:06:50|37.66|35.46|37.68|35.48|37.78|35.58|37.66|35.46|0
1729692420000|2024-10-23 14:07:00|37.66|35.46|37.76|35.56|37.76|35.56|37.66|35.46|0
1729692430000|2024-10-23 14:07:10|37.72|35.52|37.71|35.51|37.76|35.56|37.71|35.51|0
1729692440000|2024-10-23 14:07:20|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1729692450000|2024-10-23 14:07:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729692460000|2024-10-23 14:07:40|37.72|35.52|37.7|35.5|37.72|35.52|37.68|35.48|0
1729692470000|2024-10-23 14:07:50|37.74|35.54|37.62|35.42|37.74|35.54|37.62|35.42|0
1729692480000|2024-10-23 14:08:00|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1729692490000|2024-10-23 14:08:10|37.62|35.42|37.55|35.35|37.62|35.42|37.55|35.35|0
1729692500000|2024-10-23 14:08:20|37.58|35.38|37.51|35.31|37.58|35.38|37.49|35.29|0
1729692510000|2024-10-23 14:08:30|37.49|35.29|37.43|35.23|37.49|35.29|37.43|35.23|0
1729692520000|2024-10-23 14:08:40|37.45|35.25|37.39|35.19|37.45|35.25|37.39|35.19|0
1729692530000|2024-10-23 14:08:50|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1729692540000|2024-10-23 14:09:00|37.45|35.25|37.39|35.19|37.45|35.25|37.37|35.17|0
1729692550000|2024-10-23 14:09:10|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729692560000|2024-10-23 14:09:20|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1729692570000|2024-10-23 14:09:30|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729692580000|2024-10-23 14:09:40|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1729692590000|2024-10-23 14:09:50|37.35|35.15|37.35|35.15|37.39|35.19|37.35|35.15|0
1729692600000|2024-10-23 14:10:00|37.39|35.19|37.37|35.17|37.39|35.19|37.35|35.15|0
1729692610000|2024-10-23 14:10:10|37.39|35.19|37.35|35.15|37.43|35.23|37.31|35.11|0
1729692620000|2024-10-23 14:10:20|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729692630000|2024-10-23 14:10:30|37.43|35.23|37.39|35.19|37.43|35.23|37.37|35.17|0
1729692640000|2024-10-23 14:10:40|37.37|35.17|37.37|35.17|37.39|35.19|37.31|35.11|0
1729692650000|2024-10-23 14:10:50|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1729692660000|2024-10-23 14:11:00|37.37|35.17|37.35|35.15|37.41|35.21|37.35|35.15|0
1729692670000|2024-10-23 14:11:10|37.28|35.08|37.24|35.04|37.3|35.1|37.24|35.04|0
1729692680000|2024-10-23 14:11:20|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1729692690000|2024-10-23 14:11:30|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1729692700000|2024-10-23 14:11:40|37.26|35.06|37.31|35.11|37.31|35.11|37.26|35.06|0
1729692710000|2024-10-23 14:11:50|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729692720000|2024-10-23 14:12:00|37.33|35.13|37.35|35.15|37.35|35.15|37.31|35.11|0
1729692730000|2024-10-23 14:12:10|37.33|35.13|37.26|35.06|37.33|35.13|37.26|35.06|0
1729692740000|2024-10-23 14:12:20|37.24|35.04|37.24|35.04|37.24|35.04|37.22|35.02|0
1729692750000|2024-10-23 14:12:30|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1729692760000|2024-10-23 14:12:40|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729692770000|2024-10-23 14:12:50|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1729692780000|2024-10-23 14:13:00|37.37|35.17|37.33|35.13|37.37|35.17|37.31|35.11|0
1729692790000|2024-10-23 14:13:10|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1729692800000|2024-10-23 14:13:20|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1729692810000|2024-10-23 14:13:30|37.37|35.17|37.35|35.15|37.37|35.17|37.33|35.13|0
1729692820000|2024-10-23 14:13:40|37.34|35.14|37.29|35.09|37.35|35.15|37.29|35.09|0
1729692830000|2024-10-23 14:13:50|37.28|35.08|37.33|35.13|37.33|35.13|37.28|35.08|0
1729692840000|2024-10-23 14:14:00|37.34|35.14|37.37|35.17|37.39|35.19|37.34|35.14|0
1729692850000|2024-10-23 14:14:10|37.33|35.13|37.33|35.13|37.35|35.15|37.32|35.12|0
1729692860000|2024-10-23 14:14:20|37.35|35.15|37.41|35.21|37.41|35.21|37.35|35.15|0
1729692870000|2024-10-23 14:14:30|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1729692880000|2024-10-23 14:14:40|37.39|35.19|37.37|35.17|37.43|35.23|37.37|35.17|0
1729692890000|2024-10-23 14:14:50|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1729692900000|2024-10-23 14:15:00|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1729692910000|2024-10-23 14:15:10|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1729692920000|2024-10-23 14:15:20|37.42|35.22|37.41|35.21|37.42|35.22|37.39|35.19|0
1729692930000|2024-10-23 14:15:30|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729692940000|2024-10-23 14:15:40|37.35|35.15|37.42|35.22|37.42|35.22|37.31|35.11|0
1729692950000|2024-10-23 14:15:50|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1729692960000|2024-10-23 14:16:00|37.5|35.3|37.49|35.29|37.52|35.32|37.49|35.29|0
1729692970000|2024-10-23 14:16:10|37.47|35.27|37.45|35.25|37.49|35.29|37.41|35.21|0
1729692980000|2024-10-23 14:16:20|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729692990000|2024-10-23 14:16:30|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729693000000|2024-10-23 14:16:40|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729693010000|2024-10-23 14:16:50|37.5|35.3|37.47|35.27|37.5|35.3|37.47|35.27|0
1729693020000|2024-10-23 14:17:00|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1729693030000|2024-10-23 14:17:10|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729693040000|2024-10-23 14:17:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729693050000|2024-10-23 14:17:30|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1729693060000|2024-10-23 14:17:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729693070000|2024-10-23 14:17:50|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1729693080000|2024-10-23 14:18:00|37.47|35.27|37.5|35.3|37.5|35.3|37.47|35.27|0
1729693090000|2024-10-23 14:18:10|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729693100000|2024-10-23 14:18:20|37.48|35.28|37.54|35.34|37.54|35.34|37.48|35.28|0
1729693110000|2024-10-23 14:18:30|37.5|35.3|37.5|35.3|37.54|35.34|37.5|35.3|0
1729693120000|2024-10-23 14:18:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729693130000|2024-10-23 14:18:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729693140000|2024-10-23 14:19:00|37.64|35.44|37.66|35.46|37.68|35.48|37.64|35.44|0
1729693150000|2024-10-23 14:19:10|37.73|35.53|37.72|35.52|37.73|35.53|37.7|35.5|0
1729693160000|2024-10-23 14:19:20|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729693170000|2024-10-23 14:19:30|37.7|35.5|37.62|35.42|37.7|35.5|37.62|35.42|0
1729693180000|2024-10-23 14:19:40|37.64|35.44|37.71|35.51|37.71|35.51|37.64|35.44|0
1729693190000|2024-10-23 14:19:50|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1729693200000|2024-10-23 14:20:00|37.75|35.55|37.81|35.61|37.81|35.61|37.75|35.55|0
1729693210000|2024-10-23 14:20:10|37.85|35.65|37.79|35.59|37.85|35.65|37.79|35.59|0
1729693220000|2024-10-23 14:20:20|37.7|35.5|37.6|35.4|37.7|35.5|37.6|35.4|0
1729693230000|2024-10-23 14:20:30|37.66|35.46|37.66|35.46|37.68|35.48|37.64|35.44|0
1729693240000|2024-10-23 14:20:40|37.64|35.44|37.58|35.38|37.64|35.44|37.58|35.38|0
1729693250000|2024-10-23 14:20:50|37.62|35.42|37.6|35.4|37.62|35.42|37.58|35.38|0
1729693260000|2024-10-23 14:21:00|37.58|35.38|37.58|35.38|37.58|35.38|37.54|35.34|0
1729693270000|2024-10-23 14:21:10|37.56|35.36|37.58|35.38|37.58|35.38|37.54|35.34|0
1729693280000|2024-10-23 14:21:20|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1729693290000|2024-10-23 14:21:30|37.7|35.5|37.68|35.48|37.71|35.51|37.68|35.48|0
1729693300000|2024-10-23 14:21:40|37.64|35.44|37.7|35.5|37.7|35.5|37.64|35.44|0
1729693310000|2024-10-23 14:21:50|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729693320000|2024-10-23 14:22:00|37.71|35.51|37.81|35.61|37.81|35.61|37.71|35.51|0
1729693330000|2024-10-23 14:22:10|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729693340000|2024-10-23 14:22:20|37.79|35.59|37.73|35.53|37.81|35.61|37.73|35.53|0
1729693350000|2024-10-23 14:22:30|37.71|35.51|37.75|35.55|37.77|35.57|37.71|35.51|0
1729693360000|2024-10-23 14:22:40|37.77|35.57|37.77|35.57|37.79|35.59|37.77|35.57|0
1729693370000|2024-10-23 14:22:50|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729693380000|2024-10-23 14:23:00|37.75|35.55|37.69|35.49|37.75|35.55|37.69|35.49|0
1729693390000|2024-10-23 14:23:10|37.71|35.51|37.69|35.49|37.71|35.51|37.68|35.48|0
1729693400000|2024-10-23 14:23:20|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729693410000|2024-10-23 14:23:30|37.68|35.48|37.66|35.46|37.69|35.49|37.66|35.46|0
1729693420000|2024-10-23 14:23:40|37.62|35.42|37.64|35.44|37.66|35.46|37.62|35.42|0
1729693430000|2024-10-23 14:23:50|37.66|35.46|37.69|35.49|37.69|35.49|37.66|35.46|0
1729693440000|2024-10-23 14:24:00|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729693450000|2024-10-23 14:24:10|37.73|35.53|37.71|35.51|37.75|35.55|37.71|35.51|0
1729693460000|2024-10-23 14:24:20|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729693470000|2024-10-23 14:24:30|37.71|35.51|37.73|35.53|37.73|35.53|37.67|35.47|0
1729693480000|2024-10-23 14:24:40|37.69|35.49|37.75|35.55|37.75|35.55|37.69|35.49|0
1729693500000|2024-10-23 14:25:00|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729693510000|2024-10-23 14:25:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729693520000|2024-10-23 14:25:20|37.79|35.59|37.79|35.59|37.83|35.63|37.79|35.59|0
1729693530000|2024-10-23 14:25:30|37.81|35.61|37.73|35.53|37.81|35.61|37.73|35.53|0
1729693540000|2024-10-23 14:25:40|37.79|35.59|37.83|35.63|37.83|35.63|37.79|35.59|0
1729693550000|2024-10-23 14:25:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729693560000|2024-10-23 14:26:00|37.79|35.59|37.75|35.55|37.79|35.59|37.73|35.53|0
1729693570000|2024-10-23 14:26:10|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729693580000|2024-10-23 14:26:20|37.79|35.59|37.89|35.69|37.89|35.69|37.79|35.59|0
1729693590000|2024-10-23 14:26:30|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729693600000|2024-10-23 14:26:40|37.83|35.63|37.75|35.55|37.83|35.63|37.75|35.55|0
1729693610000|2024-10-23 14:26:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729693620000|2024-10-23 14:27:00|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729693630000|2024-10-23 14:27:10|37.64|35.44|37.6|35.4|37.64|35.44|37.56|35.36|0
1729693640000|2024-10-23 14:27:20|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1729693650000|2024-10-23 14:27:30|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1729693660000|2024-10-23 14:27:40|37.54|35.34|37.54|35.34|37.56|35.36|37.54|35.34|0
1729693670000|2024-10-23 14:27:50|37.52|35.32|37.48|35.28|37.52|35.32|37.46|35.26|0
1729693680000|2024-10-23 14:28:00|37.44|35.24|37.42|35.22|37.46|35.26|37.42|35.22|0
1729693690000|2024-10-23 14:28:10|37.44|35.24|37.39|35.19|37.44|35.24|37.39|35.19|0
1729693700000|2024-10-23 14:28:20|37.37|35.17|37.29|35.09|37.37|35.17|37.29|35.09|0
1729693710000|2024-10-23 14:28:30|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729693720000|2024-10-23 14:28:40|37.31|35.11|37.31|35.11|37.31|35.11|37.29|35.09|0
1729693730000|2024-10-23 14:28:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1729693740000|2024-10-23 14:29:00|37.27|35.07|37.23|35.03|37.29|35.09|37.23|35.03|0
1729693750000|2024-10-23 14:29:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1729693760000|2024-10-23 14:29:20|37.21|35.01|37.16|34.96|37.21|35.01|37.16|34.96|0
1729693770000|2024-10-23 14:29:30|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1729693780000|2024-10-23 14:29:40|37.21|35.01|37.25|35.05|37.27|35.07|37.21|35.01|0
1729693790000|2024-10-23 14:29:50|37.27|35.07|37.19|34.99|37.27|35.07|37.19|34.99|0
1729693800000|2024-10-23 14:30:00|37.21|35.01|37.27|35.07|37.27|35.07|37.21|35.01|0
1729693810000|2024-10-23 14:30:10|37.29|35.09|37.19|34.99|37.29|35.09|37.19|34.99|0
1729693820000|2024-10-23 14:30:20|37.17|34.97|37.21|35.01|37.21|35.01|37.17|34.97|0
1729693830000|2024-10-23 14:30:30|37.19|34.99|37.23|35.03|37.23|35.03|37.19|34.99|0
1729693840000|2024-10-23 14:30:40|37.21|35.01|37.23|35.03|37.27|35.07|37.21|35.01|0
1729693850000|2024-10-23 14:30:50|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1729693860000|2024-10-23 14:31:00|37.37|35.17|37.31|35.11|37.37|35.17|37.31|35.11|0
1729693870000|2024-10-23 14:31:10|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1729693880000|2024-10-23 14:31:20|37.28|35.08|37.33|35.13|37.33|35.13|37.28|35.08|0
1729693890000|2024-10-23 14:31:30|37.31|35.11|37.29|35.09|37.33|35.13|37.29|35.09|0
1729693900000|2024-10-23 14:31:40|37.31|35.11|37.31|35.11|37.31|35.11|37.29|35.09|0
1729693910000|2024-10-23 14:31:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1729693920000|2024-10-23 14:32:00|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1729693930000|2024-10-23 14:32:10|37.29|35.09|37.21|35.01|37.29|35.09|37.21|35.01|0
1729693940000|2024-10-23 14:32:20|37.19|34.99|37.25|35.05|37.25|35.05|37.19|34.99|0
1729693950000|2024-10-23 14:32:30|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1729693960000|2024-10-23 14:32:40|37.25|35.05|37.22|35.02|37.27|35.07|37.22|35.02|0
1729693970000|2024-10-23 14:32:50|37.21|35.01|37.27|35.07|37.27|35.07|37.21|35.01|0
1729693980000|2024-10-23 14:33:00|37.25|35.05|37.33|35.13|37.33|35.13|37.25|35.05|0
1729693990000|2024-10-23 14:33:10|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1729694000000|2024-10-23 14:33:20|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1729694010000|2024-10-23 14:33:30|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1729694020000|2024-10-23 14:33:40|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1729694030000|2024-10-23 14:33:50|37.15|34.95|37.14|34.94|37.15|34.95|37.14|34.94|0
1729694040000|2024-10-23 14:34:00|37.1|34.9|37.02|34.82|37.1|34.9|37.02|34.82|0
1729694050000|2024-10-23 14:34:10|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1729694060000|2024-10-23 14:34:20|37|34.8|37.02|34.82|37.02|34.82|37|34.8|0
1729694070000|2024-10-23 14:34:30|37|34.8|36.98|34.78|37|34.8|36.98|34.78|0
1729694080000|2024-10-23 14:34:40|37|34.8|36.98|34.78|37|34.8|36.96|34.76|0
1729694090000|2024-10-23 14:34:50|37|34.8|37|34.8|37.02|34.82|37|34.8|0
1729694100000|2024-10-23 14:35:00|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729694110000|2024-10-23 14:35:10|37.06|34.86|37.08|34.88|37.08|34.88|37.04|34.84|0
1729694120000|2024-10-23 14:35:20|37.04|34.84|37.04|34.84|37.04|34.84|37.02|34.82|0
1729694130000|2024-10-23 14:35:30|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729694140000|2024-10-23 14:35:40|37.06|34.86|37.08|34.88|37.08|34.88|37.04|34.84|0
1729694150000|2024-10-23 14:35:50|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1729694160000|2024-10-23 14:36:00|37.06|34.86|37.04|34.84|37.06|34.86|37.02|34.82|0
1729694170000|2024-10-23 14:36:10|37.08|34.88|37.15|34.95|37.15|34.95|37.08|34.88|0
1729694180000|2024-10-23 14:36:20|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1729694190000|2024-10-23 14:36:30|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1729694200000|2024-10-23 14:36:40|37.1|34.9|37.1|34.9|37.12|34.92|37.1|34.9|0
1729694210000|2024-10-23 14:36:50|37.08|34.88|37.08|34.88|37.08|34.88|37.06|34.86|0
1729694220000|2024-10-23 14:37:00|37.1|34.9|37.13|34.93|37.13|34.93|37.1|34.9|0
1729694230000|2024-10-23 14:37:10|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1729694240000|2024-10-23 14:37:20|37.15|34.95|37.11|34.91|37.15|34.95|37.11|34.91|0
1729694250000|2024-10-23 14:37:30|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729694260000|2024-10-23 14:37:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729694270000|2024-10-23 14:37:50|37.08|34.88|37.1|34.9|37.1|34.9|37.06|34.86|0
1729694280000|2024-10-23 14:38:00|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1729694290000|2024-10-23 14:38:10|37.17|34.97|37.14|34.94|37.17|34.97|37.14|34.94|0
1729694300000|2024-10-23 14:38:20|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1729694310000|2024-10-23 14:38:30|37.17|34.97|37.1|34.9|37.17|34.97|37.1|34.9|0
1729694320000|2024-10-23 14:38:40|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1729694330000|2024-10-23 14:38:50|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1729694340000|2024-10-23 14:39:00|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1729694350000|2024-10-23 14:39:10|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729694360000|2024-10-23 14:39:20|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1729694370000|2024-10-23 14:39:30|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1729694380000|2024-10-23 14:39:40|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729694390000|2024-10-23 14:39:50|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729694400000|2024-10-23 14:40:00|36.97|34.77|36.98|34.78|36.98|34.78|36.96|34.76|0
1729694410000|2024-10-23 14:40:10|36.96|34.76|36.96|34.76|36.96|34.76|36.94|34.74|0
1729694420000|2024-10-23 14:40:20|36.92|34.72|36.94|34.74|36.94|34.74|36.91|34.71|0
1729694430000|2024-10-23 14:40:30|36.96|34.76|36.98|34.78|36.98|34.78|36.96|34.76|0
1729694440000|2024-10-23 14:40:40|36.96|34.76|36.96|34.76|36.98|34.78|36.96|34.76|0
1729694450000|2024-10-23 14:40:50|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729694460000|2024-10-23 14:41:00|37.02|34.82|37|34.8|37.02|34.82|36.98|34.78|0
1729694470000|2024-10-23 14:41:10|36.98|34.78|36.98|34.78|36.98|34.78|36.96|34.76|0
1729694480000|2024-10-23 14:41:20|37|34.8|37|34.8|37|34.8|37|34.8|0
1729694490000|2024-10-23 14:41:30|36.98|34.78|36.98|34.78|37|34.8|36.96|34.76|0
1729694500000|2024-10-23 14:41:40|37.02|34.82|37.02|34.82|37.02|34.82|37|34.8|0
1729694510000|2024-10-23 14:41:50|37.01|34.81|37|34.8|37.02|34.82|37|34.8|0
1729694520000|2024-10-23 14:42:00|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1729694530000|2024-10-23 14:42:10|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1729694540000|2024-10-23 14:42:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1729694550000|2024-10-23 14:42:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729694560000|2024-10-23 14:42:40|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1729694570000|2024-10-23 14:42:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729694580000|2024-10-23 14:43:00|36.94|34.74|36.9|34.7|36.94|34.74|36.9|34.7|0
1729694590000|2024-10-23 14:43:10|36.89|34.69|36.89|34.69|36.89|34.69|36.89|34.69|0
1729694600000|2024-10-23 14:43:20|36.9|34.7|36.9|34.7|36.92|34.72|36.9|34.7|0
1729694610000|2024-10-23 14:43:30|36.89|34.69|36.85|34.65|36.89|34.69|36.85|34.65|0
1729694620000|2024-10-23 14:43:40|36.89|34.69|36.92|34.72|36.92|34.72|36.89|34.69|0
1729694630000|2024-10-23 14:43:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729694640000|2024-10-23 14:44:00|36.94|34.74|37|34.8|37|34.8|36.92|34.72|0
1729694650000|2024-10-23 14:44:10|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729694660000|2024-10-23 14:44:20|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729694670000|2024-10-23 14:44:30|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1729694680000|2024-10-23 14:44:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1729694690000|2024-10-23 14:44:50|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1729694700000|2024-10-23 14:45:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1729694710000|2024-10-23 14:45:10|36.92|34.72|36.85|34.65|36.92|34.72|36.85|34.65|0
1729694720000|2024-10-23 14:45:20|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1729694730000|2024-10-23 14:45:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1729694740000|2024-10-23 14:45:40|36.81|34.61|36.81|34.61|36.81|34.61|36.79|34.59|0
1729694750000|2024-10-23 14:45:50|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1729694760000|2024-10-23 14:46:00|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1729694770000|2024-10-23 14:46:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1729694780000|2024-10-23 14:46:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1729694790000|2024-10-23 14:46:30|36.81|34.61|36.77|34.57|36.81|34.61|36.77|34.57|0
1729694800000|2024-10-23 14:46:40|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1729694810000|2024-10-23 14:46:50|36.75|34.55|36.79|34.59|36.79|34.59|36.73|34.53|0
1729694820000|2024-10-23 14:47:00|36.77|34.57|36.79|34.59|36.79|34.59|36.77|34.57|0
1729694830000|2024-10-23 14:47:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1729694840000|2024-10-23 14:47:20|36.71|34.51|36.71|34.51|36.71|34.51|36.7|34.5|0
1729694850000|2024-10-23 14:47:30|36.7|34.5|36.7|34.5|36.71|34.51|36.7|34.5|0
1729694860000|2024-10-23 14:47:40|36.71|34.51|36.75|34.55|36.75|34.55|36.71|34.51|0
1729694870000|2024-10-23 14:47:50|36.77|34.57|36.79|34.59|36.81|34.61|36.77|34.57|0
1729694880000|2024-10-23 14:48:00|36.81|34.61|36.83|34.63|36.83|34.63|36.81|34.61|0
1729694890000|2024-10-23 14:48:10|36.81|34.61|36.85|34.65|36.85|34.65|36.81|34.61|0
1729694900000|2024-10-23 14:48:20|36.81|34.61|36.75|34.55|36.81|34.61|36.75|34.55|0
1729694910000|2024-10-23 14:48:30|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1729694920000|2024-10-23 14:48:40|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1729694930000|2024-10-23 14:48:50|36.69|34.49|36.86|34.66|36.86|34.66|36.69|34.49|0
1729694940000|2024-10-23 14:49:00|36.85|34.65|36.83|34.63|36.85|34.65|36.83|34.63|0
1729694950000|2024-10-23 14:49:10|36.85|34.65|36.85|34.65|36.86|34.66|36.85|34.65|0
1729694960000|2024-10-23 14:49:20|36.86|34.66|36.9|34.7|36.9|34.7|36.86|34.66|0
1729694970000|2024-10-23 14:49:30|36.92|34.72|37|34.8|37|34.8|36.92|34.72|0
1729694980000|2024-10-23 14:49:40|37.02|34.82|36.98|34.78|37.02|34.82|36.98|34.78|0
1729694990000|2024-10-23 14:49:50|36.96|34.76|36.96|34.76|36.98|34.78|36.96|34.76|0
1729695000000|2024-10-23 14:50:00|36.98|34.78|36.96|34.76|36.98|34.78|36.96|34.76|0
1729695010000|2024-10-23 14:50:10|36.94|34.74|36.94|34.74|36.96|34.76|36.92|34.72|0
1729695020000|2024-10-23 14:50:20|36.92|34.72|36.94|34.74|36.94|34.74|36.9|34.7|0
1729695030000|2024-10-23 14:50:30|36.92|34.72|36.94|34.74|36.96|34.76|36.9|34.7|0
1729695040000|2024-10-23 14:50:40|36.92|34.72|36.98|34.78|36.98|34.78|36.92|34.72|0
1729695050000|2024-10-23 14:50:50|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1729695060000|2024-10-23 14:51:00|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1729695070000|2024-10-23 14:51:10|37.02|34.82|37.03|34.83|37.03|34.83|37.02|34.82|0
1729695080000|2024-10-23 14:51:20|37.07|34.87|37.09|34.89|37.09|34.89|37.07|34.87|0
1729695090000|2024-10-23 14:51:30|37.11|34.91|37.05|34.85|37.11|34.91|37.05|34.85|0
1729695100000|2024-10-23 14:51:40|37.07|34.87|37.15|34.95|37.17|34.97|37.07|34.87|0
1729695110000|2024-10-23 14:51:50|37.24|35.04|37.28|35.08|37.3|35.1|37.22|35.02|0
1729695120000|2024-10-23 14:52:00|37.34|35.14|37.28|35.08|37.34|35.14|37.28|35.08|0
1729695130000|2024-10-23 14:52:10|37.26|35.06|37.34|35.14|37.34|35.14|37.24|35.04|0
1729695140000|2024-10-23 14:52:20|37.32|35.12|37.3|35.1|37.34|35.14|37.3|35.1|0
1729695150000|2024-10-23 14:52:30|37.32|35.12|37.32|35.12|37.34|35.14|37.3|35.1|0
1729695160000|2024-10-23 14:52:40|37.34|35.14|37.32|35.12|37.36|35.16|37.32|35.12|0
1729695170000|2024-10-23 14:52:50|37.36|35.16|37.38|35.18|37.42|35.22|37.36|35.16|0
1729695180000|2024-10-23 14:53:00|37.47|35.27|37.42|35.22|37.47|35.27|37.42|35.22|0
1729695190000|2024-10-23 14:53:10|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729695200000|2024-10-23 14:53:20|37.45|35.25|37.42|35.22|37.45|35.25|37.42|35.22|0
1729695210000|2024-10-23 14:53:30|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1729695220000|2024-10-23 14:53:40|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1729695230000|2024-10-23 14:53:50|37.4|35.2|37.43|35.23|37.43|35.23|37.4|35.2|0
1729695240000|2024-10-23 14:54:00|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1729695250000|2024-10-23 14:54:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729695260000|2024-10-23 14:54:20|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1729695270000|2024-10-23 14:54:30|37.61|35.41|37.53|35.33|37.61|35.41|37.53|35.33|0
1729695280000|2024-10-23 14:54:40|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729695290000|2024-10-23 14:54:50|37.51|35.31|37.55|35.35|37.57|35.37|37.51|35.31|0
1729695300000|2024-10-23 14:55:00|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729695310000|2024-10-23 14:55:10|37.47|35.27|37.38|35.18|37.47|35.27|37.38|35.18|0
1729695320000|2024-10-23 14:55:20|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1729695330000|2024-10-23 14:55:30|37.36|35.16|37.47|35.27|37.47|35.27|37.36|35.16|0
1729695340000|2024-10-23 14:55:40|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729695350000|2024-10-23 14:55:50|37.53|35.33|37.59|35.39|37.59|35.39|37.53|35.33|0
1729695360000|2024-10-23 14:56:00|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729695370000|2024-10-23 14:56:10|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729695380000|2024-10-23 14:56:20|37.57|35.37|37.57|35.37|37.57|35.37|37.55|35.35|0
1729695390000|2024-10-23 14:56:30|37.59|35.39|37.59|35.39|37.63|35.43|37.59|35.39|0
1729695400000|2024-10-23 14:56:40|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729695410000|2024-10-23 14:56:50|37.61|35.41|37.59|35.39|37.62|35.42|37.59|35.39|0
1729695420000|2024-10-23 14:57:00|37.57|35.37|37.59|35.39|37.63|35.43|37.57|35.37|0
1729695430000|2024-10-23 14:57:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729695440000|2024-10-23 14:57:20|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729695450000|2024-10-23 14:57:30|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729695460000|2024-10-23 14:57:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729695470000|2024-10-23 14:57:50|37.55|35.35|37.53|35.33|37.57|35.37|37.53|35.33|0
1729695480000|2024-10-23 14:58:00|37.51|35.31|37.45|35.25|37.51|35.31|37.45|35.25|0
1729695490000|2024-10-23 14:58:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729695500000|2024-10-23 14:58:20|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1729695510000|2024-10-23 14:58:30|37.53|35.33|37.51|35.31|37.53|35.33|37.49|35.29|0
1729695520000|2024-10-23 14:58:40|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1729695530000|2024-10-23 14:58:50|37.51|35.31|37.49|35.29|37.53|35.33|37.49|35.29|0
1729695540000|2024-10-23 14:59:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729695550000|2024-10-23 14:59:10|37.51|35.31|37.53|35.33|37.53|35.33|37.49|35.29|0
1729695570000|2024-10-23 14:59:30|37.51|35.31|37.53|35.33|37.55|35.35|37.51|35.31|0
1729695580000|2024-10-23 14:59:40|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729695590000|2024-10-23 14:59:50|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1729695600000|2024-10-23 15:00:00|37.59|35.39|37.61|35.41|37.68|35.48|37.59|35.39|0
1729695610000|2024-10-23 15:00:10|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729695620000|2024-10-23 15:00:20|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1729695630000|2024-10-23 15:00:30|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1729695640000|2024-10-23 15:00:40|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729695650000|2024-10-23 15:00:50|37.62|35.42|37.62|35.42|37.66|35.46|37.62|35.42|0
1729695660000|2024-10-23 15:01:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729695670000|2024-10-23 15:01:10|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729695680000|2024-10-23 15:01:20|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729695690000|2024-10-23 15:01:30|37.7|35.5|37.64|35.44|37.7|35.5|37.64|35.44|0
1729695700000|2024-10-23 15:01:40|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729695710000|2024-10-23 15:01:50|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729695720000|2024-10-23 15:02:00|37.62|35.42|37.62|35.42|37.62|35.42|37.59|35.39|0
1729695730000|2024-10-23 15:02:10|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729695740000|2024-10-23 15:02:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729695750000|2024-10-23 15:02:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729695760000|2024-10-23 15:02:40|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729695770000|2024-10-23 15:02:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729695780000|2024-10-23 15:03:00|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729695790000|2024-10-23 15:03:10|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1729695800000|2024-10-23 15:03:20|37.62|35.42|37.67|35.47|37.68|35.48|37.62|35.42|0
1729695810000|2024-10-23 15:03:30|37.68|35.48|37.62|35.42|37.68|35.48|37.62|35.42|0
1729695820000|2024-10-23 15:03:40|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729695830000|2024-10-23 15:03:50|37.58|35.38|37.57|35.37|37.6|35.4|37.57|35.37|0
1729695840000|2024-10-23 15:04:00|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1729695850000|2024-10-23 15:04:10|37.53|35.33|37.51|35.31|37.55|35.35|37.51|35.31|0
1729695860000|2024-10-23 15:04:20|37.49|35.29|37.45|35.25|37.49|35.29|37.41|35.21|0
1729695870000|2024-10-23 15:04:30|37.47|35.27|37.47|35.27|37.49|35.29|37.47|35.27|0
1729695880000|2024-10-23 15:04:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729695890000|2024-10-23 15:04:50|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729695900000|2024-10-23 15:05:00|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729695910000|2024-10-23 15:05:10|37.43|35.23|37.51|35.31|37.51|35.31|37.43|35.23|0
1729695920000|2024-10-23 15:05:20|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1729695930000|2024-10-23 15:05:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729695940000|2024-10-23 15:05:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729695950000|2024-10-23 15:05:50|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729695960000|2024-10-23 15:06:00|37.66|35.46|37.6|35.4|37.66|35.46|37.6|35.4|0
1729695970000|2024-10-23 15:06:10|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1729695980000|2024-10-23 15:06:20|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729695990000|2024-10-23 15:06:30|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729696000000|2024-10-23 15:06:40|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1729696010000|2024-10-23 15:06:50|37.62|35.42|37.6|35.4|37.62|35.42|37.58|35.38|0
1729696020000|2024-10-23 15:07:00|37.58|35.38|37.58|35.38|37.64|35.44|37.58|35.38|0
1729696030000|2024-10-23 15:07:10|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729696040000|2024-10-23 15:07:20|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1729696050000|2024-10-23 15:07:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729696060000|2024-10-23 15:07:40|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729696070000|2024-10-23 15:07:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729696080000|2024-10-23 15:08:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729696090000|2024-10-23 15:08:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729696100000|2024-10-23 15:08:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729696110000|2024-10-23 15:08:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729696120000|2024-10-23 15:08:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729696130000|2024-10-23 15:08:50|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729696140000|2024-10-23 15:09:00|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1729696150000|2024-10-23 15:09:10|37.66|35.46|37.64|35.44|37.68|35.48|37.64|35.44|0
1729696160000|2024-10-23 15:09:20|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729696170000|2024-10-23 15:09:30|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729696180000|2024-10-23 15:09:40|37.12|34.92|37.67|35.47|37.67|35.47|37.12|34.92|0
1729696190000|2024-10-23 15:09:50|37.69|35.49|37.96|35.76|37.98|35.78|37.69|35.49|0
1729696200000|2024-10-23 15:10:00|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1729696220000|2024-10-23 15:10:20|37.98|35.78|38.04|35.84|38.04|35.84|37.98|35.78|0
1729696230000|2024-10-23 15:10:30|38|35.8|38.04|35.84|38.04|35.84|37.96|35.76|0
1729696240000|2024-10-23 15:10:40|38.13|35.93|38.11|35.91|38.17|35.97|38.11|35.91|0
1729696250000|2024-10-23 15:10:50|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729696260000|2024-10-23 15:11:00|38.11|35.91|38.23|36.03|38.23|36.03|38.11|35.91|0
1729696270000|2024-10-23 15:11:10|38.21|36.01|38.29|36.09|38.29|36.09|38.21|36.01|0
1729696280000|2024-10-23 15:11:20|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1729696290000|2024-10-23 15:11:30|38.21|36.01|38.15|35.95|38.21|36.01|38.15|35.95|0
1729696300000|2024-10-23 15:11:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729696310000|2024-10-23 15:11:50|38.25|36.05|38.33|36.13|38.35|36.15|38.25|36.05|0
1729696320000|2024-10-23 15:12:00|38.31|36.11|38.43|36.23|38.43|36.23|38.31|36.11|0
1729696330000|2024-10-23 15:12:10|38.46|36.26|38.45|36.25|38.46|36.26|38.39|36.19|0
1729696340000|2024-10-23 15:12:20|38.46|36.26|38.54|36.34|38.54|36.34|38.46|36.26|0
1729696350000|2024-10-23 15:12:30|38.48|36.28|38.48|36.28|38.52|36.32|38.48|36.28|0
1729696360000|2024-10-23 15:12:40|38.5|36.3|38.5|36.3|38.5|36.3|38.46|36.26|0
1729696370000|2024-10-23 15:12:50|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1729696380000|2024-10-23 15:13:00|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1729696390000|2024-10-23 15:13:10|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729696400000|2024-10-23 15:13:20|38.52|36.32|38.52|36.32|38.52|36.32|38.45|36.25|0
1729696410000|2024-10-23 15:13:30|38.56|36.36|38.56|36.36|38.56|36.36|38.52|36.32|0
1729696420000|2024-10-23 15:13:40|38.54|36.34|38.64|36.44|38.64|36.44|38.54|36.34|0
1729696430000|2024-10-23 15:13:50|38.62|36.42|38.9|36.7|38.9|36.7|38.62|36.42|0
1729696440000|2024-10-23 15:14:00|38.96|36.76|38.98|36.78|39.02|36.82|38.96|36.76|0
1729696450000|2024-10-23 15:14:10|38.9|36.7|38.94|36.74|38.94|36.74|38.88|36.68|0
1729696460000|2024-10-23 15:14:20|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729696470000|2024-10-23 15:14:30|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729696480000|2024-10-23 15:14:40|38.96|36.76|38.88|36.68|38.96|36.76|38.88|36.68|0
1729696490000|2024-10-23 15:14:50|38.84|36.64|38.82|36.62|38.84|36.64|38.8|36.6|0
1729696500000|2024-10-23 15:15:00|38.76|36.56|38.76|36.56|38.76|36.56|38.74|36.54|0
1729696510000|2024-10-23 15:15:10|38.74|36.54|38.8|36.6|38.82|36.62|38.74|36.54|0
1729696520000|2024-10-23 15:15:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729696530000|2024-10-23 15:15:30|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729696540000|2024-10-23 15:15:40|38.86|36.66|38.78|36.58|38.86|36.66|38.78|36.58|0
1729696550000|2024-10-23 15:15:50|38.8|36.6|38.82|36.62|38.82|36.62|38.78|36.58|0
1729696560000|2024-10-23 15:16:00|38.84|36.64|38.84|36.64|38.84|36.64|38.82|36.62|0
1729696570000|2024-10-23 15:16:10|38.86|36.66|38.76|36.56|38.86|36.66|38.76|36.56|0
1729696580000|2024-10-23 15:16:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729696590000|2024-10-23 15:16:30|38.82|36.62|38.76|36.56|38.82|36.62|38.76|36.56|0
1729696600000|2024-10-23 15:16:40|38.78|36.58|38.76|36.56|38.8|36.6|38.76|36.56|0
1729696610000|2024-10-23 15:16:50|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729696620000|2024-10-23 15:17:00|38.82|36.62|38.76|36.56|38.82|36.62|38.76|36.56|0
1729696630000|2024-10-23 15:17:10|38.78|36.58|38.74|36.54|38.78|36.58|38.74|36.54|0
1729696640000|2024-10-23 15:17:20|38.76|36.56|38.78|36.58|38.78|36.58|38.74|36.54|0
1729696650000|2024-10-23 15:17:30|38.7|36.5|38.7|36.5|38.74|36.54|38.7|36.5|0
1729696660000|2024-10-23 15:17:40|38.74|36.54|38.74|36.54|38.74|36.54|38.72|36.52|0
1729696670000|2024-10-23 15:17:50|38.76|36.56|38.76|36.56|38.78|36.58|38.76|36.56|0
1729696680000|2024-10-23 15:18:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729696690000|2024-10-23 15:18:10|38.78|36.58|38.82|36.62|38.82|36.62|38.78|36.58|0
1729696700000|2024-10-23 15:18:20|38.84|36.64|38.82|36.62|38.86|36.66|38.82|36.62|0
1729696710000|2024-10-23 15:18:30|38.84|36.64|38.9|36.7|38.9|36.7|38.84|36.64|0
1729696720000|2024-10-23 15:18:40|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729696730000|2024-10-23 15:18:50|38.88|36.68|38.88|36.68|38.9|36.7|38.88|36.68|0
1729696740000|2024-10-23 15:19:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729696750000|2024-10-23 15:19:10|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729696760000|2024-10-23 15:19:20|38.25|36.05|38.82|36.62|38.82|36.62|38.25|36.05|0
1729696770000|2024-10-23 15:19:30|38.84|36.64|39.12|36.92|39.12|36.92|38.84|36.64|0
1729696790000|2024-10-23 15:19:50|39.14|36.94|39.1|36.9|39.14|36.94|39.1|36.9|0
1729696800000|2024-10-23 15:20:00|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729696810000|2024-10-23 15:20:10|39.12|36.92|39.12|36.92|39.12|36.92|39.1|36.9|0
1729696820000|2024-10-23 15:20:20|39.1|36.9|39.04|36.84|39.1|36.9|39.04|36.84|0
1729696830000|2024-10-23 15:20:30|39.06|36.86|39.08|36.88|39.1|36.9|39.06|36.86|0
1729696840000|2024-10-23 15:20:40|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729696850000|2024-10-23 15:20:50|39.08|36.88|39.04|36.84|39.08|36.88|39.04|36.84|0
1729696860000|2024-10-23 15:21:00|39|36.8|38.96|36.76|39|36.8|38.94|36.74|0
1729696870000|2024-10-23 15:21:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729696880000|2024-10-23 15:21:20|38.86|36.66|38.84|36.64|38.86|36.66|38.82|36.62|0
1729696890000|2024-10-23 15:21:30|38.86|36.66|38.84|36.64|38.86|36.66|38.83|36.63|0
1729696900000|2024-10-23 15:21:40|38.8|36.6|38.8|36.6|38.8|36.6|38.78|36.58|0
1729696910000|2024-10-23 15:21:50|38.82|36.62|38.8|36.6|38.82|36.62|38.76|36.56|0
1729696920000|2024-10-23 15:22:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729696930000|2024-10-23 15:22:10|38.84|36.64|38.74|36.54|38.84|36.64|38.74|36.54|0
1729696940000|2024-10-23 15:22:20|38.76|36.56|38.76|36.56|38.78|36.58|38.76|36.56|0
1729696950000|2024-10-23 15:22:30|38.74|36.54|38.76|36.56|38.78|36.58|38.74|36.54|0
1729696960000|2024-10-23 15:22:40|38.74|36.54|38.66|36.46|38.74|36.54|38.65|36.45|0
1729696970000|2024-10-23 15:22:50|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1729696980000|2024-10-23 15:23:00|38.66|36.46|38.72|36.52|38.72|36.52|38.66|36.46|0
1729696990000|2024-10-23 15:23:10|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1729697000000|2024-10-23 15:23:20|38.82|36.62|38.84|36.64|38.86|36.66|38.82|36.62|0
1729697010000|2024-10-23 15:23:30|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729697030000|2024-10-23 15:23:50|38.86|36.66|38.86|36.66|38.86|36.66|38.84|36.64|0
1729697040000|2024-10-23 15:24:00|38.88|36.68|38.92|36.72|38.92|36.72|38.88|36.68|0
1729697050000|2024-10-23 15:24:10|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1729697060000|2024-10-23 15:24:20|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729697070000|2024-10-23 15:24:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729697080000|2024-10-23 15:24:40|38.94|36.74|38.96|36.76|38.96|36.76|38.92|36.72|0
1729697090000|2024-10-23 15:24:50|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729697100000|2024-10-23 15:25:00|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1729697110000|2024-10-23 15:25:10|38.96|36.76|38.9|36.7|38.96|36.76|38.9|36.7|0
1729697120000|2024-10-23 15:25:20|38.92|36.72|38.92|36.72|38.96|36.76|38.92|36.72|0
1729697130000|2024-10-23 15:25:30|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729697140000|2024-10-23 15:25:40|38.94|36.74|38.98|36.78|38.98|36.78|38.92|36.72|0
1729697150000|2024-10-23 15:25:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729697160000|2024-10-23 15:26:00|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729697170000|2024-10-23 15:26:10|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729697180000|2024-10-23 15:26:20|38.96|36.76|38.96|36.76|38.96|36.76|38.92|36.72|0
1729697190000|2024-10-23 15:26:30|38.98|36.78|38.98|36.78|38.98|36.78|38.96|36.76|0
1729697200000|2024-10-23 15:26:40|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729697210000|2024-10-23 15:26:50|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1729697220000|2024-10-23 15:27:00|39.02|36.82|39.04|36.84|39.04|36.84|39|36.8|0
1729697230000|2024-10-23 15:27:10|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729697240000|2024-10-23 15:27:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729697250000|2024-10-23 15:27:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729697260000|2024-10-23 15:27:40|39.04|36.84|39.1|36.9|39.1|36.9|39.04|36.84|0
1729697270000|2024-10-23 15:27:50|39.12|36.92|39.12|36.92|39.18|36.98|39.12|36.92|0
1729697280000|2024-10-23 15:28:00|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729697290000|2024-10-23 15:28:10|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729697300000|2024-10-23 15:28:20|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729697310000|2024-10-23 15:28:30|39.18|36.98|39.24|37.04|39.24|37.04|39.18|36.98|0
1729697320000|2024-10-23 15:28:40|39.2|37|39.28|37.08|39.32|37.12|39.2|37|0
1729697330000|2024-10-23 15:28:50|39.36|37.16|39.32|37.12|39.36|37.16|39.32|37.12|0
1729697340000|2024-10-23 15:29:00|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729697350000|2024-10-23 15:29:10|39.3|37.1|39.3|37.1|39.3|37.1|39.28|37.08|0
1729697360000|2024-10-23 15:29:20|39.32|37.12|39.36|37.16|39.36|37.16|39.32|37.12|0
1729697370000|2024-10-23 15:29:30|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729697380000|2024-10-23 15:29:40|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1729697390000|2024-10-23 15:29:50|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729697400000|2024-10-23 15:30:00|39.3|37.1|39.28|37.08|39.34|37.14|39.28|37.08|0
1729697410000|2024-10-23 15:30:10|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729697420000|2024-10-23 15:30:20|39.28|37.08|39.32|37.12|39.34|37.14|39.28|37.08|0
1729697430000|2024-10-23 15:30:30|39.34|37.14|39.38|37.18|39.38|37.18|39.32|37.12|0
1729697440000|2024-10-23 15:30:40|39.36|37.16|39.36|37.16|39.38|37.18|39.36|37.16|0
1729697450000|2024-10-23 15:30:50|39.3|37.1|39.34|37.14|39.36|37.16|39.3|37.1|0
1729697460000|2024-10-23 15:31:00|39.3|37.1|39.28|37.08|39.3|37.1|39.28|37.08|0
1729697470000|2024-10-23 15:31:10|39.3|37.1|39.34|37.14|39.34|37.14|39.3|37.1|0
1729697480000|2024-10-23 15:31:20|39.36|37.16|39.34|37.14|39.36|37.16|39.34|37.14|0
1729697490000|2024-10-23 15:31:30|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729697500000|2024-10-23 15:31:40|39.28|37.08|39.26|37.06|39.3|37.1|39.26|37.06|0
1729697510000|2024-10-23 15:31:50|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729697520000|2024-10-23 15:32:00|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729697530000|2024-10-23 15:32:10|39.26|37.06|39.32|37.12|39.32|37.12|39.26|37.06|0
1729697540000|2024-10-23 15:32:20|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729697550000|2024-10-23 15:32:30|39.28|37.08|39.3|37.1|39.3|37.1|39.26|37.06|0
1729697560000|2024-10-23 15:32:40|39.32|37.12|39.32|37.12|39.34|37.14|39.32|37.12|0
1729697570000|2024-10-23 15:32:50|39.28|37.08|39.3|37.1|39.32|37.12|39.28|37.08|0
1729697580000|2024-10-23 15:33:00|39.32|37.12|39.32|37.12|39.32|37.12|39.3|37.1|0
1729697590000|2024-10-23 15:33:10|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1729697600000|2024-10-23 15:33:20|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729697610000|2024-10-23 15:33:30|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729697620000|2024-10-23 15:33:40|39.36|37.16|39.36|37.16|39.36|37.16|39.34|37.14|0
1729697630000|2024-10-23 15:33:50|39.38|37.18|39.38|37.18|39.4|37.2|39.36|37.16|0
1729697640000|2024-10-23 15:34:00|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729697650000|2024-10-23 15:34:10|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729697660000|2024-10-23 15:34:20|39.39|37.19|39.36|37.16|39.39|37.19|39.36|37.16|0
1729697670000|2024-10-23 15:34:30|39.38|37.18|39.36|37.16|39.38|37.18|39.36|37.16|0
1729697680000|2024-10-23 15:34:40|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729697690000|2024-10-23 15:34:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729697700000|2024-10-23 15:35:00|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729697710000|2024-10-23 15:35:10|39.28|37.08|39.24|37.04|39.28|37.08|39.24|37.04|0
1729697720000|2024-10-23 15:35:20|39.2|37|39.2|37|39.2|37|39.18|36.98|0
1729697730000|2024-10-23 15:35:30|39.18|36.98|39.18|36.98|39.18|36.98|39.14|36.94|0
1729697740000|2024-10-23 15:35:40|39.14|36.94|39.14|36.94|39.16|36.96|39.14|36.94|0
1729697750000|2024-10-23 15:35:50|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729697760000|2024-10-23 15:36:00|39.12|36.92|39.14|36.94|39.16|36.96|39.12|36.92|0
1729697770000|2024-10-23 15:36:10|39.12|36.92|39.08|36.88|39.12|36.92|39.06|36.86|0
1729697780000|2024-10-23 15:36:20|39.04|36.84|39.06|36.86|39.06|36.86|39.02|36.82|0
1729697790000|2024-10-23 15:36:30|39.08|36.88|39.08|36.88|39.1|36.9|39.08|36.88|0
1729697800000|2024-10-23 15:36:40|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729697810000|2024-10-23 15:36:50|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729697820000|2024-10-23 15:37:00|39|36.8|38.98|36.78|39.02|36.82|38.98|36.78|0
1729697830000|2024-10-23 15:37:10|39.02|36.82|39.01|36.81|39.04|36.84|39|36.8|0
1729697840000|2024-10-23 15:37:20|38.94|36.74|38.98|36.78|39|36.8|38.94|36.74|0
1729697850000|2024-10-23 15:37:30|39|36.8|38.96|36.76|39.02|36.82|38.96|36.76|0
1729697860000|2024-10-23 15:37:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729697870000|2024-10-23 15:37:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729697880000|2024-10-23 15:38:00|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729697890000|2024-10-23 15:38:10|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1729697900000|2024-10-23 15:38:20|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1729697910000|2024-10-23 15:38:30|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1729697920000|2024-10-23 15:38:40|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1729697930000|2024-10-23 15:38:50|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729697940000|2024-10-23 15:39:00|38.9|36.7|38.94|36.74|38.96|36.76|38.9|36.7|0
1729697950000|2024-10-23 15:39:10|38.92|36.72|38.98|36.78|38.98|36.78|38.92|36.72|0
1729697960000|2024-10-23 15:39:20|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729697970000|2024-10-23 15:39:30|38.96|36.76|38.94|36.74|38.98|36.78|38.94|36.74|0
1729697980000|2024-10-23 15:39:40|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1729697990000|2024-10-23 15:39:50|38.98|36.78|38.92|36.72|38.98|36.78|38.92|36.72|0
1729698000000|2024-10-23 15:40:00|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729698010000|2024-10-23 15:40:10|38.88|36.68|38.94|36.74|38.94|36.74|38.88|36.68|0
1729698020000|2024-10-23 15:40:20|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1729698030000|2024-10-23 15:40:30|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1729698040000|2024-10-23 15:40:40|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729698050000|2024-10-23 15:40:50|39.03|36.83|38.97|36.77|39.05|36.85|38.97|36.77|0
1729698060000|2024-10-23 15:41:00|38.92|36.72|38.97|36.77|38.97|36.77|38.92|36.72|0
1729698070000|2024-10-23 15:41:10|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729698080000|2024-10-23 15:41:20|38.92|36.72|38.88|36.68|38.92|36.72|38.88|36.68|0
1729698090000|2024-10-23 15:41:30|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729698100000|2024-10-23 15:41:40|38.86|36.66|38.95|36.75|38.95|36.75|38.86|36.66|0
1729698110000|2024-10-23 15:41:50|38.94|36.74|38.95|36.75|38.95|36.75|38.93|36.73|0
1729698120000|2024-10-23 15:42:00|38.93|36.73|38.93|36.73|38.95|36.75|38.93|36.73|0
1729698130000|2024-10-23 15:42:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729698140000|2024-10-23 15:42:20|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729698150000|2024-10-23 15:42:30|38.93|36.73|38.99|36.79|38.99|36.79|38.93|36.73|0
1729698160000|2024-10-23 15:42:40|39.01|36.81|39.05|36.85|39.05|36.85|39.01|36.81|0
1729698170000|2024-10-23 15:42:50|39.03|36.83|38.99|36.79|39.03|36.83|38.99|36.79|0
1729698180000|2024-10-23 15:43:00|39.01|36.81|38.95|36.75|39.01|36.81|38.95|36.75|0
1729698190000|2024-10-23 15:43:10|38.97|36.77|38.93|36.73|38.97|36.77|38.93|36.73|0
1729698200000|2024-10-23 15:43:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729698210000|2024-10-23 15:43:30|38.89|36.69|38.88|36.68|38.89|36.69|38.88|36.68|0
1729698220000|2024-10-23 15:43:40|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729698230000|2024-10-23 15:43:50|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729698240000|2024-10-23 15:44:00|38.93|36.73|38.84|36.64|38.93|36.73|38.84|36.64|0
1729698250000|2024-10-23 15:44:10|38.87|36.67|38.87|36.67|38.91|36.71|38.87|36.67|0
1729698260000|2024-10-23 15:44:20|38.89|36.69|38.91|36.71|38.91|36.71|38.87|36.67|0
1729698270000|2024-10-23 15:44:30|38.89|36.69|38.85|36.65|38.89|36.69|38.85|36.65|0
1729698280000|2024-10-23 15:44:40|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729698290000|2024-10-23 15:44:50|38.78|36.58|38.76|36.56|38.78|36.58|38.74|36.54|0
1729698300000|2024-10-23 15:45:00|38.77|36.57|38.66|36.46|38.77|36.57|38.66|36.46|0
1729698310000|2024-10-23 15:45:10|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1729698320000|2024-10-23 15:45:20|38.6|36.4|38.66|36.46|38.68|36.48|38.6|36.4|0
1729698330000|2024-10-23 15:45:30|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729698340000|2024-10-23 15:45:40|38.64|36.44|38.68|36.48|38.68|36.48|38.62|36.42|0
1729698350000|2024-10-23 15:45:50|38.7|36.5|38.66|36.46|38.7|36.5|38.66|36.46|0
1729698360000|2024-10-23 15:46:00|38.67|36.47|38.66|36.46|38.67|36.47|38.64|36.44|0
1729698370000|2024-10-23 15:46:10|38.64|36.44|38.7|36.5|38.7|36.5|38.64|36.44|0
1729698380000|2024-10-23 15:46:20|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1729698390000|2024-10-23 15:46:30|38.7|36.5|38.68|36.48|38.7|36.5|38.66|36.46|0
1729698400000|2024-10-23 15:46:40|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729698410000|2024-10-23 15:46:50|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729698420000|2024-10-23 15:47:00|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729698430000|2024-10-23 15:47:10|38.72|36.52|38.74|36.54|38.76|36.56|38.72|36.52|0
1729698440000|2024-10-23 15:47:20|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729698450000|2024-10-23 15:47:30|38.72|36.52|38.76|36.56|38.76|36.56|38.72|36.52|0
1729698470000|2024-10-23 15:47:50|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729698480000|2024-10-23 15:48:00|38.75|36.55|38.72|36.52|38.75|36.55|38.72|36.52|0
1729698490000|2024-10-23 15:48:10|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729698500000|2024-10-23 15:48:20|38.7|36.5|38.7|36.5|38.7|36.5|38.68|36.48|0
1729698510000|2024-10-23 15:48:30|38.69|36.49|38.72|36.52|38.72|36.52|38.68|36.48|0
1729698520000|2024-10-23 15:48:40|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729698530000|2024-10-23 15:48:50|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1729698540000|2024-10-23 15:49:00|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1729698550000|2024-10-23 15:49:10|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729698560000|2024-10-23 15:49:20|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1729698570000|2024-10-23 15:49:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729698580000|2024-10-23 15:49:40|38.77|36.57|38.76|36.56|38.77|36.57|38.75|36.55|0
1729698590000|2024-10-23 15:49:50|38.75|36.55|38.79|36.59|38.79|36.59|38.75|36.55|0
1729698600000|2024-10-23 15:50:00|38.77|36.57|38.73|36.53|38.77|36.57|38.73|36.53|0
1729698610000|2024-10-23 15:50:10|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729698620000|2024-10-23 15:50:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729698630000|2024-10-23 15:50:30|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1729698640000|2024-10-23 15:50:40|38.71|36.51|38.75|36.55|38.75|36.55|38.71|36.51|0
1729698650000|2024-10-23 15:50:50|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729698660000|2024-10-23 15:51:00|38.77|36.57|38.79|36.59|38.79|36.59|38.75|36.55|0
1729698670000|2024-10-23 15:51:10|38.81|36.61|38.81|36.61|38.83|36.63|38.81|36.61|0
1729698680000|2024-10-23 15:51:20|38.83|36.63|38.79|36.59|38.83|36.63|38.79|36.59|0
1729698690000|2024-10-23 15:51:30|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729698700000|2024-10-23 15:51:40|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1729698710000|2024-10-23 15:51:50|38.77|36.57|38.73|36.53|38.77|36.57|38.73|36.53|0
1729698720000|2024-10-23 15:52:00|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729698730000|2024-10-23 15:52:10|38.71|36.51|38.67|36.47|38.71|36.51|38.67|36.47|0
1729698740000|2024-10-23 15:52:20|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1729698760000|2024-10-23 15:52:40|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1729698770000|2024-10-23 15:52:50|38.64|36.44|38.67|36.47|38.67|36.47|38.64|36.44|0
1729698780000|2024-10-23 15:53:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729698790000|2024-10-23 15:53:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729698800000|2024-10-23 15:53:20|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1729698810000|2024-10-23 15:53:30|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729698820000|2024-10-23 15:53:40|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729698830000|2024-10-23 15:53:50|38.67|36.47|38.75|36.55|38.75|36.55|38.67|36.47|0
1729698840000|2024-10-23 15:54:00|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729698850000|2024-10-23 15:54:10|38.89|36.69|38.97|36.77|38.97|36.77|38.89|36.69|0
1729698860000|2024-10-23 15:54:20|38.95|36.75|38.89|36.69|38.95|36.75|38.89|36.69|0
1729698870000|2024-10-23 15:54:30|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729698880000|2024-10-23 15:54:40|38.79|36.59|38.87|36.67|38.87|36.67|38.79|36.59|0
1729698890000|2024-10-23 15:54:50|38.89|36.69|38.85|36.65|38.89|36.69|38.85|36.65|0
1729698900000|2024-10-23 15:55:00|38.83|36.63|38.89|36.69|38.89|36.69|38.83|36.63|0
1729698910000|2024-10-23 15:55:10|38.91|36.71|38.83|36.63|38.91|36.71|38.83|36.63|0
1729698920000|2024-10-23 15:55:20|38.85|36.65|38.85|36.65|38.85|36.65|38.83|36.63|0
1729698930000|2024-10-23 15:55:30|38.52|36.32|38.5|36.3|38.55|36.35|38.5|36.3|0
1729698940000|2024-10-23 15:55:40|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1729698950000|2024-10-23 15:55:50|38.48|36.28|38.54|36.34|38.54|36.34|38.48|36.28|0
1729698960000|2024-10-23 15:56:00|38.52|36.32|38.55|36.35|38.55|36.35|38.52|36.32|0
1729698970000|2024-10-23 15:56:10|38.52|36.32|38.52|36.32|38.55|36.35|38.52|36.32|0
1729698980000|2024-10-23 15:56:20|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729698990000|2024-10-23 15:56:30|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729699000000|2024-10-23 15:56:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729699010000|2024-10-23 15:56:50|38.52|36.32|38.52|36.32|38.55|36.35|38.52|36.32|0
1729699020000|2024-10-23 15:57:00|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729699030000|2024-10-23 15:57:10|38.5|36.3|38.5|36.3|38.52|36.32|38.5|36.3|0
1729699040000|2024-10-23 15:57:20|38.48|36.28|38.42|36.22|38.48|36.28|38.42|36.22|0
1729699050000|2024-10-23 15:57:30|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1729699060000|2024-10-23 15:57:40|38.4|36.2|38.36|36.16|38.4|36.2|38.36|36.16|0
1729699070000|2024-10-23 15:57:50|38.4|36.2|38.38|36.18|38.4|36.2|38.36|36.16|0
1729699080000|2024-10-23 15:58:00|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729699090000|2024-10-23 15:58:10|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729699110000|2024-10-23 15:58:30|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1729699120000|2024-10-23 15:58:40|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729699130000|2024-10-23 15:58:50|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729699140000|2024-10-23 15:59:00|38.26|36.06|38.26|36.06|38.26|36.06|38.22|36.02|0
1729699150000|2024-10-23 15:59:10|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1729699160000|2024-10-23 15:59:20|38.24|36.04|38.3|36.1|38.3|36.1|38.24|36.04|0
1729699170000|2024-10-23 15:59:30|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729699180000|2024-10-23 15:59:40|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729699190000|2024-10-23 15:59:50|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729699200000|2024-10-23 16:00:00|38.28|36.08|38.32|36.12|38.32|36.12|38.28|36.08|0
1729699210000|2024-10-23 16:00:10|38.36|36.16|38.38|36.18|38.4|36.2|38.36|36.16|0
1729699220000|2024-10-23 16:00:20|38.36|36.16|38.36|36.16|38.38|36.18|38.34|36.14|0
1729699230000|2024-10-23 16:00:30|38.34|36.14|38.38|36.18|38.38|36.18|38.34|36.14|0
1729699240000|2024-10-23 16:00:40|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729699250000|2024-10-23 16:00:50|38.38|36.18|38.34|36.14|38.38|36.18|38.34|36.14|0
1729699260000|2024-10-23 16:01:00|38.38|36.18|38.34|36.14|38.38|36.18|38.34|36.14|0
1729699270000|2024-10-23 16:01:10|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1729699280000|2024-10-23 16:01:20|38.38|36.18|38.38|36.18|38.4|36.2|38.38|36.18|0
1729699290000|2024-10-23 16:01:30|38.4|36.2|38.34|36.14|38.4|36.2|38.34|36.14|0
1729699300000|2024-10-23 16:01:40|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729699310000|2024-10-23 16:01:50|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1729699320000|2024-10-23 16:02:00|38.42|36.22|38.42|36.22|38.43|36.23|38.42|36.22|0
1729699330000|2024-10-23 16:02:10|38.43|36.23|38.42|36.22|38.45|36.25|38.42|36.22|0
1729699340000|2024-10-23 16:02:20|38.43|36.23|38.43|36.23|38.45|36.25|38.43|36.23|0
1729699350000|2024-10-23 16:02:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729699360000|2024-10-23 16:02:40|38.49|36.29|38.59|36.39|38.59|36.39|38.49|36.29|0
1729699370000|2024-10-23 16:02:50|38.63|36.43|38.65|36.45|38.65|36.45|38.61|36.41|0
1729699380000|2024-10-23 16:03:00|38.63|36.43|38.85|36.65|38.85|36.65|38.63|36.43|0
1729699390000|2024-10-23 16:03:10|38.89|36.69|38.79|36.59|38.95|36.75|38.79|36.59|0
1729699400000|2024-10-23 16:03:20|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729699410000|2024-10-23 16:03:30|38.85|36.65|38.91|36.71|38.97|36.77|38.85|36.65|0
1729699420000|2024-10-23 16:03:40|38.89|36.69|38.93|36.73|38.93|36.73|38.89|36.69|0
1729699430000|2024-10-23 16:03:50|38.91|36.71|38.97|36.77|38.97|36.77|38.91|36.71|0
1729699440000|2024-10-23 16:04:00|39.07|36.87|39.03|36.83|39.11|36.91|39.03|36.83|0
1729699450000|2024-10-23 16:04:10|39.05|36.85|38.97|36.77|39.05|36.85|38.97|36.77|0
1729699460000|2024-10-23 16:04:20|38.95|36.75|38.93|36.73|38.95|36.75|38.91|36.71|0
1729699470000|2024-10-23 16:04:30|38.95|36.75|38.95|36.75|38.99|36.79|38.95|36.75|0
1729699480000|2024-10-23 16:04:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729699490000|2024-10-23 16:04:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729699500000|2024-10-23 16:05:00|38.93|36.73|38.87|36.67|38.93|36.73|38.87|36.67|0
1729699510000|2024-10-23 16:05:10|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729699520000|2024-10-23 16:05:20|38.81|36.61|38.87|36.67|38.87|36.67|38.81|36.61|0
1729699530000|2024-10-23 16:05:30|38.85|36.65|38.85|36.65|38.85|36.65|38.83|36.63|0
1729699540000|2024-10-23 16:05:40|38.83|36.63|38.89|36.69|38.89|36.69|38.83|36.63|0
1729699550000|2024-10-23 16:05:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729699560000|2024-10-23 16:06:00|38.85|36.65|38.91|36.71|38.91|36.71|38.85|36.65|0
1729699570000|2024-10-23 16:06:10|38.89|36.69|38.91|36.71|38.93|36.73|38.89|36.69|0
1729699580000|2024-10-23 16:06:20|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729699590000|2024-10-23 16:06:30|38.99|36.79|38.97|36.77|39.03|36.83|38.97|36.77|0
1729699600000|2024-10-23 16:06:40|38.95|36.75|38.93|36.73|38.97|36.77|38.93|36.73|0
1729699610000|2024-10-23 16:06:50|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729699620000|2024-10-23 16:07:00|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729699630000|2024-10-23 16:07:10|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729699640000|2024-10-23 16:07:20|39.03|36.83|39.07|36.87|39.07|36.87|39.03|36.83|0
1729699650000|2024-10-23 16:07:30|39.09|36.89|39.15|36.95|39.15|36.95|39.05|36.85|0
1729699660000|2024-10-23 16:07:40|39.11|36.91|39.07|36.87|39.13|36.93|39.07|36.87|0
1729699670000|2024-10-23 16:07:50|39.05|36.85|39.13|36.93|39.13|36.93|39.05|36.85|0
1729699680000|2024-10-23 16:08:00|39.15|36.95|39.11|36.91|39.15|36.95|39.11|36.91|0
1729699690000|2024-10-23 16:08:10|39.13|36.93|39.15|36.95|39.15|36.95|39.11|36.91|0
1729699700000|2024-10-23 16:08:20|39.13|36.93|39.13|36.93|39.13|36.93|39.11|36.91|0
1729699710000|2024-10-23 16:08:30|39.11|36.91|39.11|36.91|39.13|36.93|39.11|36.91|0
1729699720000|2024-10-23 16:08:40|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1729699730000|2024-10-23 16:08:50|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1729699740000|2024-10-23 16:09:00|39.01|36.81|39.07|36.87|39.07|36.87|39.01|36.81|0
1729699750000|2024-10-23 16:09:10|39.05|36.85|39.03|36.83|39.09|36.89|39.03|36.83|0
1729699760000|2024-10-23 16:09:20|39.05|36.85|39.05|36.85|39.07|36.87|39.05|36.85|0
1729699770000|2024-10-23 16:09:30|39.03|36.83|38.99|36.79|39.03|36.83|38.99|36.79|0
1729699780000|2024-10-23 16:09:40|39.01|36.81|38.97|36.77|39.01|36.81|38.97|36.77|0
1729699790000|2024-10-23 16:09:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729699800000|2024-10-23 16:10:00|38.95|36.75|38.89|36.69|38.95|36.75|38.89|36.69|0
1729699810000|2024-10-23 16:10:10|38.91|36.71|38.87|36.67|38.91|36.71|38.87|36.67|0
1729699820000|2024-10-23 16:10:20|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729699830000|2024-10-23 16:10:30|38.87|36.67|38.89|36.69|38.89|36.69|38.85|36.65|0
1729699840000|2024-10-23 16:10:40|38.91|36.71|38.95|36.75|38.95|36.75|38.91|36.71|0
1729699850000|2024-10-23 16:10:50|38.97|36.77|39.01|36.81|39.01|36.81|38.97|36.77|0
1729699860000|2024-10-23 16:11:00|38.97|36.77|39|36.8|39|36.8|38.97|36.77|0
1729699870000|2024-10-23 16:11:10|39.02|36.82|38.95|36.75|39.02|36.82|38.95|36.75|0
1729699880000|2024-10-23 16:11:20|38.99|36.79|38.98|36.78|39|36.8|38.98|36.78|0
1729699890000|2024-10-23 16:11:30|38.69|36.49|38.75|36.55|38.75|36.55|38.69|36.49|0
1729699900000|2024-10-23 16:11:40|38.73|36.53|39.01|36.81|39.01|36.81|38.73|36.53|0
1729699910000|2024-10-23 16:11:50|39.03|36.83|39.31|37.11|39.33|37.13|39.03|36.83|0
1729699920000|2024-10-23 16:12:00|39.33|37.13|39.25|37.05|39.33|37.13|39.25|37.05|0
1729699930000|2024-10-23 16:12:10|39.27|37.07|39.31|37.11|39.31|37.11|39.27|37.07|0
1729699940000|2024-10-23 16:12:20|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729699950000|2024-10-23 16:12:30|39.33|37.13|39.29|37.09|39.33|37.13|39.29|37.09|0
1729699960000|2024-10-23 16:12:40|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729699970000|2024-10-23 16:12:50|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1729699980000|2024-10-23 16:13:00|39.33|37.13|39.33|37.13|39.33|37.13|39.31|37.11|0
1729699990000|2024-10-23 16:13:10|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729700000000|2024-10-23 16:13:20|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729700010000|2024-10-23 16:13:30|39.35|37.15|39.33|37.13|39.37|37.17|39.33|37.13|0
1729700020000|2024-10-23 16:13:40|39.37|37.17|39.35|37.15|39.37|37.17|39.33|37.13|0
1729700030000|2024-10-23 16:13:50|39.37|37.17|39.37|37.17|39.39|37.19|39.37|37.17|0
1729700040000|2024-10-23 16:14:00|39.39|37.19|39.35|37.15|39.39|37.19|39.35|37.15|0
1729700050000|2024-10-23 16:14:10|39.37|37.17|39.37|37.17|39.39|37.19|39.37|37.17|0
1729700060000|2024-10-23 16:14:20|39.35|37.15|39.35|37.15|39.37|37.17|39.35|37.15|0
1729700070000|2024-10-23 16:14:30|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729700080000|2024-10-23 16:14:40|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729700090000|2024-10-23 16:14:50|39.33|37.13|39.37|37.17|39.39|37.19|39.33|37.13|0
1729700100000|2024-10-23 16:15:00|39.39|37.19|39.41|37.21|39.41|37.21|39.39|37.19|0
1729700110000|2024-10-23 16:15:10|39.39|37.19|39.39|37.19|39.41|37.21|39.39|37.19|0
1729700120000|2024-10-23 16:15:20|39.41|37.21|39.39|37.19|39.41|37.21|39.37|37.17|0
1729700130000|2024-10-23 16:15:30|39.41|37.21|39.41|37.21|39.41|37.21|39.39|37.19|0
1729700140000|2024-10-23 16:15:40|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729700150000|2024-10-23 16:15:50|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729700160000|2024-10-23 16:16:00|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729700170000|2024-10-23 16:16:10|39.37|37.17|39.39|37.19|39.41|37.21|39.37|37.17|0
1729700180000|2024-10-23 16:16:20|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729700190000|2024-10-23 16:16:30|39.32|37.12|39.36|37.16|39.36|37.16|39.32|37.12|0
1729700200000|2024-10-23 16:16:40|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729700210000|2024-10-23 16:16:50|39.36|37.16|39.38|37.18|39.38|37.18|39.36|37.16|0
1729700220000|2024-10-23 16:17:00|39.36|37.16|39.34|37.14|39.36|37.16|39.34|37.14|0
1729700230000|2024-10-23 16:17:10|39.36|37.16|39.26|37.06|39.36|37.16|39.26|37.06|0
1729700240000|2024-10-23 16:17:20|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729700250000|2024-10-23 16:17:30|39.2|37|39.3|37.1|39.3|37.1|39.2|37|0
1729700260000|2024-10-23 16:17:40|39.26|37.06|39.27|37.07|39.28|37.08|39.26|37.06|0
1729700270000|2024-10-23 16:17:50|39.26|37.06|39.24|37.04|39.28|37.08|39.24|37.04|0
1729700280000|2024-10-23 16:18:00|39.26|37.06|39.2|37|39.26|37.06|39.2|37|0
1729700290000|2024-10-23 16:18:10|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729700300000|2024-10-23 16:18:20|39.24|37.04|39.28|37.08|39.28|37.08|39.24|37.04|0
1729700310000|2024-10-23 16:18:30|39.26|37.06|39.3|37.1|39.3|37.1|39.26|37.06|0
1729700320000|2024-10-23 16:18:40|39.32|37.12|39.32|37.12|39.34|37.14|39.32|37.12|0
1729700330000|2024-10-23 16:18:50|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729700340000|2024-10-23 16:19:00|39.34|37.14|39.34|37.14|39.34|37.14|39.32|37.12|0
1729700350000|2024-10-23 16:19:10|39.36|37.16|39.36|37.16|39.38|37.18|39.36|37.16|0
1729700360000|2024-10-23 16:19:20|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729700380000|2024-10-23 16:19:40|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729700390000|2024-10-23 16:19:50|39.32|37.12|39.34|37.14|39.34|37.14|39.32|37.12|0
1729700400000|2024-10-23 16:20:00|39.32|37.12|39.32|37.12|39.32|37.12|39.3|37.1|0
1729700410000|2024-10-23 16:20:10|39.3|37.1|39.3|37.1|39.3|37.1|39.28|37.08|0
1729700420000|2024-10-23 16:20:20|39.32|37.12|39.36|37.16|39.36|37.16|39.32|37.12|0
1729700430000|2024-10-23 16:20:30|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729700440000|2024-10-23 16:20:40|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729700450000|2024-10-23 16:20:50|39.38|37.18|39.38|37.18|39.4|37.2|39.38|37.18|0
1729700460000|2024-10-23 16:21:00|39.36|37.16|39.36|37.16|39.38|37.18|39.36|37.16|0
1729700470000|2024-10-23 16:21:10|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729700480000|2024-10-23 16:21:20|39.32|37.12|39.32|37.12|39.34|37.14|39.32|37.12|0
1729700490000|2024-10-23 16:21:30|39.3|37.1|39.34|37.14|39.34|37.14|39.3|37.1|0
1729700500000|2024-10-23 16:21:40|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729700510000|2024-10-23 16:21:50|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729700520000|2024-10-23 16:22:00|39.32|37.12|39.38|37.18|39.38|37.18|39.32|37.12|0
1729700530000|2024-10-23 16:22:10|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729700540000|2024-10-23 16:22:20|39.34|37.14|39.34|37.14|39.34|37.14|39.32|37.12|0
1729700550000|2024-10-23 16:22:30|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729700560000|2024-10-23 16:22:40|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729700570000|2024-10-23 16:22:50|39.32|37.12|39.34|37.14|39.34|37.14|39.32|37.12|0
1729700590000|2024-10-23 16:23:10|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729700600000|2024-10-23 16:23:20|39.38|37.18|39.46|37.26|39.48|37.28|39.38|37.18|0
1729700610000|2024-10-23 16:23:30|39.44|37.24|39.48|37.28|39.48|37.28|39.44|37.24|0
1729700620000|2024-10-23 16:23:40|39.46|37.26|39.44|37.24|39.48|37.28|39.44|37.24|0
1729700630000|2024-10-23 16:23:50|39.42|37.22|39.44|37.24|39.44|37.24|39.42|37.22|0
1729700640000|2024-10-23 16:24:00|39.46|37.26|39.56|37.36|39.56|37.36|39.46|37.26|0
1729700650000|2024-10-23 16:24:10|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729700660000|2024-10-23 16:24:20|39.58|37.38|39.66|37.46|39.7|37.5|39.58|37.38|0
1729700670000|2024-10-23 16:24:30|39.68|37.48|39.68|37.48|39.7|37.5|39.66|37.46|0
1729700680000|2024-10-23 16:24:40|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729700690000|2024-10-23 16:24:50|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729700700000|2024-10-23 16:25:00|39.64|37.44|39.64|37.44|39.68|37.48|39.64|37.44|0
1729700710000|2024-10-23 16:25:10|39.58|37.38|39.68|37.48|39.68|37.48|39.58|37.38|0
1729700720000|2024-10-23 16:25:20|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729700730000|2024-10-23 16:25:30|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729700750000|2024-10-23 16:25:50|39.62|37.42|39.6|37.4|39.62|37.42|39.58|37.38|0
1729700760000|2024-10-23 16:26:00|39.62|37.42|39.6|37.4|39.62|37.42|39.56|37.36|0
1729700770000|2024-10-23 16:26:10|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729700780000|2024-10-23 16:26:20|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1729700790000|2024-10-23 16:26:30|39.6|37.4|39.64|37.44|39.64|37.44|39.6|37.4|0
1729700800000|2024-10-23 16:26:40|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729700820000|2024-10-23 16:27:00|39.58|37.38|39.58|37.38|39.6|37.4|39.58|37.38|0
1729700830000|2024-10-23 16:27:10|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729700840000|2024-10-23 16:27:20|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729700850000|2024-10-23 16:27:30|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729700860000|2024-10-23 16:27:40|39.67|37.47|39.72|37.52|39.72|37.52|39.67|37.47|0
1729700870000|2024-10-23 16:27:50|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729700880000|2024-10-23 16:28:00|39.8|37.6|39.78|37.58|39.8|37.6|39.76|37.56|0
1729700890000|2024-10-23 16:28:10|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729700900000|2024-10-23 16:28:20|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729700910000|2024-10-23 16:28:30|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729700920000|2024-10-23 16:28:40|39.76|37.56|39.78|37.58|39.78|37.58|39.74|37.54|0
1729700930000|2024-10-23 16:28:50|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729700940000|2024-10-23 16:29:00|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729700950000|2024-10-23 16:29:10|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1729700960000|2024-10-23 16:29:20|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729700970000|2024-10-23 16:29:30|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729700980000|2024-10-23 16:29:40|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729700990000|2024-10-23 16:29:50|39.92|37.72|39.86|37.66|39.92|37.72|39.84|37.64|0
1729701000000|2024-10-23 16:30:00|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729701010000|2024-10-23 16:30:10|39.95|37.75|40.03|37.83|40.03|37.83|39.92|37.72|0
1729701020000|2024-10-23 16:30:20|40.05|37.85|39.97|37.77|40.05|37.85|39.97|37.77|0
1729701030000|2024-10-23 16:30:30|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729701040000|2024-10-23 16:30:40|39.97|37.77|39.86|37.66|39.97|37.77|39.86|37.66|0
1729701050000|2024-10-23 16:30:50|39.9|37.7|39.61|37.41|39.9|37.7|39.57|37.37|0
1729701060000|2024-10-23 16:31:00|39.65|37.45|39.73|37.53|39.73|37.53|39.65|37.45|0
1729701070000|2024-10-23 16:31:10|40.33|38.13|40.33|38.13|40.35|38.15|40.33|38.13|0
1729701080000|2024-10-23 16:31:20|40.37|38.17|40.37|38.17|40.37|38.17|40.35|38.15|0
1729701090000|2024-10-23 16:31:30|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729701100000|2024-10-23 16:31:40|40.52|38.32|40.46|38.26|40.52|38.32|40.46|38.26|0
1729701110000|2024-10-23 16:31:50|40.5|38.3|40.52|38.32|40.56|38.36|40.5|38.3|0
1729701120000|2024-10-23 16:32:00|40.5|38.3|40.43|38.23|40.5|38.3|40.43|38.23|0
1729701130000|2024-10-23 16:32:10|40.46|38.26|40.43|38.23|40.46|38.26|40.43|38.23|0
1729701140000|2024-10-23 16:32:20|40.46|38.26|40.41|38.21|40.46|38.26|40.41|38.21|0
1729701150000|2024-10-23 16:32:30|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729701160000|2024-10-23 16:32:40|40.35|38.15|40.29|38.09|40.39|38.19|40.29|38.09|0
1729701170000|2024-10-23 16:32:50|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729701180000|2024-10-23 16:33:00|40.37|38.17|40.35|38.15|40.37|38.17|40.33|38.13|0
1729701190000|2024-10-23 16:33:10|40.33|38.13|40.31|38.11|40.33|38.13|40.29|38.09|0
1729701200000|2024-10-23 16:33:20|40.29|38.09|40.27|38.07|40.31|38.11|40.27|38.07|0
1729701210000|2024-10-23 16:33:30|40.29|38.09|40.25|38.05|40.29|38.09|40.25|38.05|0
1729701220000|2024-10-23 16:33:40|40.27|38.07|40.31|38.11|40.31|38.11|40.27|38.07|0
1729701230000|2024-10-23 16:33:50|40.29|38.09|40.23|38.03|40.29|38.09|40.23|38.03|0
1729701240000|2024-10-23 16:34:00|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729701250000|2024-10-23 16:34:10|40.17|37.97|40.13|37.93|40.19|37.99|40.13|37.93|0
1729701260000|2024-10-23 16:34:20|40.11|37.91|40.05|37.85|40.11|37.91|40.05|37.85|0
1729701270000|2024-10-23 16:34:30|40.07|37.87|40.09|37.89|40.09|37.89|40.05|37.85|0
1729701280000|2024-10-23 16:34:40|40.11|37.91|40.07|37.87|40.11|37.91|40.07|37.87|0
1729701290000|2024-10-23 16:34:50|40.09|37.89|40.05|37.85|40.09|37.89|40.05|37.85|0
1729701300000|2024-10-23 16:35:00|40.03|37.83|39.96|37.76|40.03|37.83|39.96|37.76|0
1729701310000|2024-10-23 16:35:10|39.94|37.74|40.01|37.81|40.01|37.81|39.94|37.74|0
1729701320000|2024-10-23 16:35:20|39.99|37.79|39.94|37.74|39.99|37.79|39.94|37.74|0
1729701330000|2024-10-23 16:35:30|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729701340000|2024-10-23 16:35:40|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729701350000|2024-10-23 16:35:50|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729701360000|2024-10-23 16:36:00|40.01|37.81|40.05|37.85|40.05|37.85|40.01|37.81|0
1729701370000|2024-10-23 16:36:10|40.01|37.81|39.98|37.78|40.03|37.83|39.98|37.78|0
1729701380000|2024-10-23 16:36:20|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729701390000|2024-10-23 16:36:30|39.92|37.72|39.96|37.76|39.96|37.76|39.9|37.7|0
1729701400000|2024-10-23 16:36:40|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729701410000|2024-10-23 16:36:50|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729701420000|2024-10-23 16:37:00|39.94|37.74|40.05|37.85|40.05|37.85|39.94|37.74|0
1729701430000|2024-10-23 16:37:10|40.07|37.87|40.07|37.87|40.09|37.89|40.07|37.87|0
1729701440000|2024-10-23 16:37:20|40.02|37.82|39.94|37.74|40.02|37.82|39.94|37.74|0
1729701450000|2024-10-23 16:37:30|39.96|37.76|39.95|37.75|39.96|37.76|39.94|37.74|0
1729701460000|2024-10-23 16:37:40|39.94|37.74|39.9|37.7|39.94|37.74|39.9|37.7|0
1729701470000|2024-10-23 16:37:50|39.88|37.68|39.88|37.68|39.88|37.68|39.86|37.66|0
1729701480000|2024-10-23 16:38:00|39.9|37.7|39.86|37.66|39.9|37.7|39.86|37.66|0
1729701490000|2024-10-23 16:38:10|39.88|37.68|39.9|37.7|39.9|37.7|39.86|37.66|0
1729701500000|2024-10-23 16:38:20|39.96|37.76|40|37.8|40|37.8|39.96|37.76|0
1729701510000|2024-10-23 16:38:30|40.02|37.82|39.96|37.76|40.02|37.82|39.96|37.76|0
1729701520000|2024-10-23 16:38:40|39.94|37.74|40|37.8|40|37.8|39.94|37.74|0
1729701530000|2024-10-23 16:38:50|40.02|37.82|40.07|37.87|40.07|37.87|40.02|37.82|0
1729701540000|2024-10-23 16:39:00|40.06|37.86|40.04|37.84|40.08|37.88|40.04|37.84|0
1729701550000|2024-10-23 16:39:10|40.06|37.86|40.09|37.89|40.09|37.89|40.04|37.84|0
1729701560000|2024-10-23 16:39:20|40.06|37.86|40.09|37.89|40.09|37.89|40.06|37.86|0
1729701570000|2024-10-23 16:39:30|40.06|37.86|40.09|37.89|40.09|37.89|40.06|37.86|0
1729701580000|2024-10-23 16:39:40|40.06|37.86|40.06|37.86|40.06|37.86|40.04|37.84|0
1729701590000|2024-10-23 16:39:50|40.09|37.89|40.08|37.88|40.09|37.89|40.08|37.88|0
1729701600000|2024-10-23 16:40:00|40.04|37.84|40.04|37.84|40.06|37.86|40.04|37.84|0
1729701610000|2024-10-23 16:40:10|40.05|37.85|40.08|37.88|40.08|37.88|40.05|37.85|0
1729701620000|2024-10-23 16:40:20|40.11|37.91|40.04|37.84|40.11|37.91|40.04|37.84|0
1729701630000|2024-10-23 16:40:30|40.02|37.82|40|37.8|40.02|37.82|40|37.8|0
1729701640000|2024-10-23 16:40:40|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729701650000|2024-10-23 16:40:50|39.97|37.77|39.96|37.76|39.97|37.77|39.94|37.74|0
1729701660000|2024-10-23 16:41:00|39.98|37.78|39.98|37.78|39.98|37.78|39.96|37.76|0
1729701670000|2024-10-23 16:41:10|39.96|37.76|39.92|37.72|39.96|37.76|39.92|37.72|0
1729701680000|2024-10-23 16:41:20|39.94|37.74|39.94|37.74|39.96|37.76|39.94|37.74|0
1729701690000|2024-10-23 16:41:30|39.96|37.76|39.96|37.76|39.98|37.78|39.96|37.76|0
1729701700000|2024-10-23 16:41:40|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729701710000|2024-10-23 16:41:50|39.96|37.76|39.96|37.76|39.96|37.76|39.94|37.74|0
1729701720000|2024-10-23 16:42:00|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729701730000|2024-10-23 16:42:10|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729701740000|2024-10-23 16:42:20|39.98|37.78|39.98|37.78|40|37.8|39.98|37.78|0
1729701770000|2024-10-23 16:42:50|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1729701780000|2024-10-23 16:43:00|39.96|37.76|39.88|37.68|39.96|37.76|39.88|37.68|0
1729701790000|2024-10-23 16:43:10|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729701800000|2024-10-23 16:43:20|39.9|37.7|39.84|37.64|39.9|37.7|39.84|37.64|0
1729701810000|2024-10-23 16:43:30|39.86|37.66|39.84|37.64|39.86|37.66|39.82|37.62|0
1729701820000|2024-10-23 16:43:40|39.82|37.62|39.82|37.62|39.84|37.64|39.82|37.62|0
1729701830000|2024-10-23 16:43:50|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729701840000|2024-10-23 16:44:00|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729701850000|2024-10-23 16:44:10|39.86|37.66|39.92|37.72|39.92|37.72|39.86|37.66|0
1729701860000|2024-10-23 16:44:20|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729701870000|2024-10-23 16:44:30|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729701880000|2024-10-23 16:44:40|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1729701890000|2024-10-23 16:44:50|40|37.8|39.96|37.76|40|37.8|39.96|37.76|0
1729701900000|2024-10-23 16:45:00|39.94|37.74|39.9|37.7|39.94|37.74|39.9|37.7|0
1729701910000|2024-10-23 16:45:10|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729701920000|2024-10-23 16:45:20|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729701930000|2024-10-23 16:45:30|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729701940000|2024-10-23 16:45:40|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729701950000|2024-10-23 16:45:50|39.88|37.68|39.9|37.7|39.92|37.72|39.88|37.68|0
1729701960000|2024-10-23 16:46:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729701970000|2024-10-23 16:46:10|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729701980000|2024-10-23 16:46:20|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729701990000|2024-10-23 16:46:30|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729702000000|2024-10-23 16:46:40|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729702010000|2024-10-23 16:46:50|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729702020000|2024-10-23 16:47:00|39.86|37.66|39.78|37.58|39.86|37.66|39.78|37.58|0
1729702030000|2024-10-23 16:47:10|39.8|37.6|39.82|37.62|39.82|37.62|39.78|37.58|0
1729702040000|2024-10-23 16:47:20|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729702050000|2024-10-23 16:47:30|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729702060000|2024-10-23 16:47:40|39.84|37.64|39.82|37.62|39.86|37.66|39.82|37.62|0
1729702070000|2024-10-23 16:47:50|39.8|37.6|39.76|37.56|39.8|37.6|39.76|37.56|0
1729702080000|2024-10-23 16:48:00|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729702090000|2024-10-23 16:48:10|39.8|37.6|39.79|37.59|39.8|37.6|39.79|37.59|0
1729702100000|2024-10-23 16:48:20|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729702110000|2024-10-23 16:48:30|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729702120000|2024-10-23 16:48:40|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729702130000|2024-10-23 16:48:50|39.75|37.55|39.76|37.56|39.76|37.56|39.75|37.55|0
1729702140000|2024-10-23 16:49:00|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729702150000|2024-10-23 16:49:10|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729702160000|2024-10-23 16:49:20|39.72|37.52|39.74|37.54|39.76|37.56|39.72|37.52|0
1729702170000|2024-10-23 16:49:30|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729702180000|2024-10-23 16:49:40|39.74|37.54|39.68|37.48|39.74|37.54|39.68|37.48|0
1729702190000|2024-10-23 16:49:50|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1729702200000|2024-10-23 16:50:00|39.6|37.4|39.6|37.4|39.62|37.42|39.6|37.4|0
1729702210000|2024-10-23 16:50:10|39.66|37.46|39.7|37.5|39.7|37.5|39.66|37.46|0
1729702220000|2024-10-23 16:50:20|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729702230000|2024-10-23 16:50:30|39.7|37.5|39.68|37.48|39.7|37.5|39.66|37.46|0
1729702240000|2024-10-23 16:50:40|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729702250000|2024-10-23 16:50:50|39.7|37.5|39.74|37.54|39.74|37.54|39.7|37.5|0
1729702260000|2024-10-23 16:51:00|39.76|37.56|39.82|37.62|39.82|37.62|39.76|37.56|0
1729702270000|2024-10-23 16:51:10|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729702280000|2024-10-23 16:51:20|39.88|37.68|39.9|37.7|39.92|37.72|39.88|37.68|0
1729702290000|2024-10-23 16:51:30|39.92|37.72|39.88|37.68|39.92|37.72|39.88|37.68|0
1729702300000|2024-10-23 16:51:40|39.9|37.7|39.92|37.72|39.94|37.74|39.9|37.7|0
1729702310000|2024-10-23 16:51:50|39.93|37.73|39.98|37.78|39.98|37.78|39.93|37.73|0
1729702320000|2024-10-23 16:52:00|39.96|37.76|40.04|37.84|40.04|37.84|39.96|37.76|0
1729702330000|2024-10-23 16:52:10|40.08|37.88|40.08|37.88|40.12|37.92|40.08|37.88|0
1729702340000|2024-10-23 16:52:20|40.06|37.86|40.06|37.86|40.06|37.86|40.04|37.84|0
1729702350000|2024-10-23 16:52:30|40.04|37.84|39.98|37.78|40.04|37.84|39.98|37.78|0
1729702360000|2024-10-23 16:52:40|40|37.8|40|37.8|40.02|37.82|40|37.8|0
1729702370000|2024-10-23 16:52:50|40.04|37.84|40|37.8|40.04|37.84|40|37.8|0
1729702380000|2024-10-23 16:53:00|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729702390000|2024-10-23 16:53:10|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729702400000|2024-10-23 16:53:20|40.1|37.9|40.12|37.92|40.14|37.94|40.1|37.9|0
1729702410000|2024-10-23 16:53:30|40.14|37.94|40.22|38.02|40.22|38.02|40.14|37.94|0
1729702420000|2024-10-23 16:53:40|40.2|38|40.24|38.04|40.24|38.04|40.2|38|0
1729702430000|2024-10-23 16:53:50|40.26|38.06|40.22|38.02|40.28|38.08|40.22|38.02|0
1729702440000|2024-10-23 16:54:00|40.24|38.04|40.32|38.12|40.32|38.12|40.24|38.04|0
1729702450000|2024-10-23 16:54:10|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729702460000|2024-10-23 16:54:20|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729702470000|2024-10-23 16:54:30|40.26|38.06|40.3|38.1|40.3|38.1|40.26|38.06|0
1729702480000|2024-10-23 16:54:40|40.28|38.08|40.28|38.08|40.28|38.08|40.26|38.06|0
1729702490000|2024-10-23 16:54:50|40.26|38.06|40.18|37.98|40.26|38.06|40.18|37.98|0
1729702500000|2024-10-23 16:55:00|40.2|38|40.18|37.98|40.2|38|40.12|37.92|0
1729702510000|2024-10-23 16:55:10|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729702520000|2024-10-23 16:55:20|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729702530000|2024-10-23 16:55:30|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729702540000|2024-10-23 16:55:40|40.14|37.94|40.14|37.94|40.17|37.97|40.14|37.94|0
1729702550000|2024-10-23 16:55:50|40.18|37.98|40.22|38.02|40.22|38.02|40.18|37.98|0
1729702560000|2024-10-23 16:56:00|40.21|38.01|40.2|38|40.21|38.01|40.2|38|0
1729702570000|2024-10-23 16:56:10|40.18|37.98|40.14|37.94|40.18|37.98|40.14|37.94|0
1729702580000|2024-10-23 16:56:20|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729702590000|2024-10-23 16:56:30|40.12|37.92|40.08|37.88|40.12|37.92|40.08|37.88|0
1729702600000|2024-10-23 16:56:40|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729702610000|2024-10-23 16:56:50|40.1|37.9|40.06|37.86|40.1|37.9|40.06|37.86|0
1729702620000|2024-10-23 16:57:00|40.04|37.84|40|37.8|40.04|37.84|40|37.8|0
1729702630000|2024-10-23 16:57:10|39.98|37.78|39.92|37.72|40|37.8|39.92|37.72|0
1729702640000|2024-10-23 16:57:20|39.96|37.76|39.96|37.76|39.96|37.76|39.94|37.74|0
1729702650000|2024-10-23 16:57:30|39.98|37.78|40.14|37.94|40.14|37.94|39.98|37.78|0
1729702660000|2024-10-23 16:57:40|40.16|37.96|40.16|37.96|40.2|38|40.16|37.96|0
1729702670000|2024-10-23 16:57:50|40.14|37.94|40.2|38|40.2|38|40.14|37.94|0
1729702680000|2024-10-23 16:58:00|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729702690000|2024-10-23 16:58:10|40.22|38.02|40.16|37.96|40.22|38.02|40.16|37.96|0
1729702700000|2024-10-23 16:58:20|40.18|37.98|40.12|37.92|40.18|37.98|40.12|37.92|0
1729702710000|2024-10-23 16:58:30|40.14|37.94|40.14|37.94|40.14|37.94|40.12|37.92|0
1729702720000|2024-10-23 16:58:40|40.15|37.95|40.16|37.96|40.16|37.96|40.15|37.95|0
1729702730000|2024-10-23 16:58:50|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729702740000|2024-10-23 16:59:00|40.18|37.98|40.2|38|40.2|38|40.16|37.96|0
1729702750000|2024-10-23 16:59:10|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729702760000|2024-10-23 16:59:20|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729702770000|2024-10-23 16:59:30|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729702790000|2024-10-23 16:59:50|40.12|37.92|40.14|37.94|40.14|37.94|40.12|37.92|0
1729702800000|2024-10-23 17:00:00|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729702810000|2024-10-23 17:00:10|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729702830000|2024-10-23 17:00:30|40.21|38.01|40.24|38.04|40.24|38.04|40.21|38.01|0
1729702840000|2024-10-23 17:00:40|40.22|38.02|40.18|37.98|40.22|38.02|40.18|37.98|0
1729702850000|2024-10-23 17:00:50|40.19|37.99|40.2|38|40.2|38|40.19|37.99|0
1729702860000|2024-10-23 17:01:00|40.21|38.01|40.2|38|40.21|38.01|40.2|38|0
1729702870000|2024-10-23 17:01:10|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729702880000|2024-10-23 17:01:20|40.26|38.06|40.26|38.06|40.3|38.1|40.26|38.06|0
1729702890000|2024-10-23 17:01:30|40.2|38|40.28|38.08|40.28|38.08|40.2|38|0
1729702900000|2024-10-23 17:01:40|40.3|38.1|40.3|38.1|40.32|38.12|40.3|38.1|0
1729702910000|2024-10-23 17:01:50|40.38|38.18|40.4|38.2|40.42|38.22|40.38|38.18|0
1729702920000|2024-10-23 17:02:00|40.38|38.18|40.47|38.27|40.47|38.27|40.38|38.18|0
1729702930000|2024-10-23 17:02:10|40.44|38.24|40.57|38.37|40.57|38.37|40.44|38.24|0
1729702940000|2024-10-23 17:02:20|40.51|38.31|40.57|38.37|40.61|38.41|40.51|38.31|0
1729702950000|2024-10-23 17:02:30|40.49|38.29|40.59|38.39|40.59|38.39|40.49|38.29|0
1729702960000|2024-10-23 17:02:40|40.58|38.38|40.59|38.39|40.59|38.39|40.57|38.37|0
1729702970000|2024-10-23 17:02:50|40.57|38.37|40.49|38.29|40.57|38.37|40.49|38.29|0
1729702980000|2024-10-23 17:03:00|40.51|38.31|40.51|38.31|40.51|38.31|40.49|38.29|0
1729702990000|2024-10-23 17:03:10|40.44|38.24|40.53|38.33|40.53|38.33|40.44|38.24|0
1729703000000|2024-10-23 17:03:20|40.51|38.31|40.55|38.35|40.55|38.35|40.51|38.31|0
1729703010000|2024-10-23 17:03:30|40.57|38.37|40.49|38.29|40.57|38.37|40.49|38.29|0
1729703020000|2024-10-23 17:03:40|40.51|38.31|40.57|38.37|40.57|38.37|40.49|38.29|0
1729703030000|2024-10-23 17:03:50|40.55|38.35|40.59|38.39|40.59|38.39|40.55|38.35|0
1729703040000|2024-10-23 17:04:00|40.61|38.41|40.61|38.41|40.61|38.41|40.59|38.39|0
1729703050000|2024-10-23 17:04:10|40.67|38.47|40.69|38.49|40.69|38.49|40.63|38.43|0
1729703060000|2024-10-23 17:04:20|40.73|38.53|40.67|38.47|40.73|38.53|40.67|38.47|0
1729703070000|2024-10-23 17:04:30|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729703080000|2024-10-23 17:04:40|40.61|38.41|40.61|38.41|40.63|38.43|40.59|38.39|0
1729703090000|2024-10-23 17:04:50|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729703100000|2024-10-23 17:05:00|40.65|38.45|40.61|38.41|40.65|38.45|40.61|38.41|0
1729703110000|2024-10-23 17:05:10|40.63|38.43|40.57|38.37|40.63|38.43|40.57|38.37|0
1729703120000|2024-10-23 17:05:20|40.53|38.33|40.61|38.41|40.63|38.43|40.53|38.33|0
1729703130000|2024-10-23 17:05:30|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729703140000|2024-10-23 17:05:40|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729703150000|2024-10-23 17:05:50|40.57|38.37|40.57|38.37|40.57|38.37|40.55|38.35|0
1729703160000|2024-10-23 17:06:00|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729703170000|2024-10-23 17:06:10|40.55|38.35|40.55|38.35|40.57|38.37|40.55|38.35|0
1729703180000|2024-10-23 17:06:20|40.53|38.33|40.53|38.33|40.57|38.37|40.53|38.33|0
1729703190000|2024-10-23 17:06:30|40.5|38.3|40.57|38.37|40.57|38.37|40.5|38.3|0
1729703200000|2024-10-23 17:06:40|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729703210000|2024-10-23 17:06:50|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729703220000|2024-10-23 17:07:00|40.63|38.43|40.59|38.39|40.63|38.43|40.59|38.39|0
1729703230000|2024-10-23 17:07:10|40.57|38.37|40.53|38.33|40.57|38.37|40.53|38.33|0
1729703250000|2024-10-23 17:07:30|40.5|38.3|40.53|38.33|40.55|38.35|40.5|38.3|0
1729703260000|2024-10-23 17:07:40|40.52|38.32|40.55|38.35|40.55|38.35|40.52|38.32|0
1729703270000|2024-10-23 17:07:50|40.52|38.32|40.48|38.28|40.52|38.32|40.46|38.26|0
1729703280000|2024-10-23 17:08:00|40.5|38.3|40.52|38.32|40.55|38.35|40.5|38.3|0
1729703290000|2024-10-23 17:08:10|40.55|38.35|40.46|38.26|40.55|38.35|40.46|38.26|0
1729703300000|2024-10-23 17:08:20|40.48|38.28|40.55|38.35|40.55|38.35|40.48|38.28|0
1729703310000|2024-10-23 17:08:30|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1729703320000|2024-10-23 17:08:40|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729703330000|2024-10-23 17:08:50|40.65|38.45|40.65|38.45|40.67|38.47|40.65|38.45|0
1729703340000|2024-10-23 17:09:00|40.67|38.47|40.67|38.47|40.67|38.47|40.63|38.43|0
1729703350000|2024-10-23 17:09:10|40.65|38.45|40.65|38.45|40.65|38.45|40.63|38.43|0
1729703360000|2024-10-23 17:09:20|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729703370000|2024-10-23 17:09:30|40.69|38.49|40.69|38.49|40.69|38.49|40.67|38.47|0
1729703380000|2024-10-23 17:09:40|40.79|38.59|40.77|38.57|40.79|38.59|40.75|38.55|0
1729703390000|2024-10-23 17:09:50|40.79|38.59|40.73|38.53|40.79|38.59|40.73|38.53|0
1729703400000|2024-10-23 17:10:00|40.75|38.55|40.73|38.53|40.75|38.55|40.69|38.49|0
1729703410000|2024-10-23 17:10:10|40.71|38.51|40.77|38.57|40.77|38.57|40.71|38.51|0
1729703420000|2024-10-23 17:10:20|40.79|38.59|40.77|38.57|40.79|38.59|40.73|38.53|0
1729703430000|2024-10-23 17:10:30|40.75|38.55|40.73|38.53|40.75|38.55|40.71|38.51|0
1729703440000|2024-10-23 17:10:40|40.69|38.49|40.69|38.49|40.71|38.51|40.69|38.49|0
1729703450000|2024-10-23 17:10:50|40.73|38.53|40.73|38.53|40.74|38.54|40.73|38.53|0
1729703460000|2024-10-23 17:11:00|40.71|38.51|40.69|38.49|40.72|38.52|40.69|38.49|0
1729703470000|2024-10-23 17:11:10|40.71|38.51|40.75|38.55|40.75|38.55|40.71|38.51|0
1729703480000|2024-10-23 17:11:20|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729703490000|2024-10-23 17:11:30|40.73|38.53|40.77|38.57|40.77|38.57|40.73|38.53|0
1729703500000|2024-10-23 17:11:40|40.75|38.55|40.75|38.55|40.75|38.55|40.73|38.53|0
1729703510000|2024-10-23 17:11:50|40.77|38.57|40.89|38.69|40.89|38.69|40.77|38.57|0
1729703520000|2024-10-23 17:12:00|40.94|38.74|40.81|38.61|40.94|38.74|40.81|38.61|0
1729703530000|2024-10-23 17:12:10|40.23|38.03|40.27|38.07|40.27|38.07|40.23|38.03|0
1729703540000|2024-10-23 17:12:20|40.29|38.09|40.35|38.15|40.35|38.15|40.29|38.09|0
1729703550000|2024-10-23 17:12:30|40.37|38.17|40.41|38.21|40.41|38.21|40.37|38.17|0
1729703560000|2024-10-23 17:12:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729703570000|2024-10-23 17:12:50|40.54|38.34|40.54|38.34|40.54|38.34|40.52|38.32|0
1729703580000|2024-10-23 17:13:00|40.58|38.38|40.6|38.4|40.6|38.4|40.54|38.34|0
1729703590000|2024-10-23 17:13:10|40.54|38.34|40.48|38.28|40.54|38.34|40.48|38.28|0
1729703600000|2024-10-23 17:13:20|40.5|38.3|40.5|38.3|40.56|38.36|40.5|38.3|0
1729703610000|2024-10-23 17:13:30|40.52|38.32|40.68|38.48|40.68|38.48|40.52|38.32|0
1729703620000|2024-10-23 17:13:40|40.66|38.46|40.6|38.4|40.66|38.46|40.6|38.4|0
1729703630000|2024-10-23 17:13:50|40.62|38.42|40.64|38.44|40.66|38.46|40.62|38.42|0
1729703640000|2024-10-23 17:14:00|40.62|38.42|40.66|38.46|40.66|38.46|40.62|38.42|0
1729703650000|2024-10-23 17:14:10|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729703660000|2024-10-23 17:14:20|40.7|38.5|40.72|38.52|40.72|38.52|40.7|38.5|0
1729703670000|2024-10-23 17:14:30|40.7|38.5|40.7|38.5|40.7|38.5|40.68|38.48|0
1729703680000|2024-10-23 17:14:40|40.68|38.48|40.72|38.52|40.72|38.52|40.68|38.48|0
1729703690000|2024-10-23 17:14:50|40.74|38.54|40.76|38.56|40.76|38.56|40.74|38.54|0
1729703700000|2024-10-23 17:15:00|40.74|38.54|40.62|38.42|40.74|38.54|40.62|38.42|0
1729703710000|2024-10-23 17:15:10|40.64|38.44|40.66|38.46|40.68|38.48|40.64|38.44|0
1729703720000|2024-10-23 17:15:20|40.68|38.48|40.74|38.54|40.74|38.54|40.68|38.48|0
1729703730000|2024-10-23 17:15:30|40.66|38.46|40.72|38.52|40.72|38.52|40.66|38.46|0
1729703740000|2024-10-23 17:15:40|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729703750000|2024-10-23 17:15:50|40.83|38.63|40.76|38.56|40.83|38.63|40.76|38.56|0
1729703760000|2024-10-23 17:16:00|40.81|38.61|40.74|38.54|40.81|38.61|40.72|38.52|0
1729703770000|2024-10-23 17:16:10|40.76|38.56|40.75|38.55|40.76|38.56|40.75|38.55|0
1729703780000|2024-10-23 17:16:20|40.72|38.52|40.68|38.48|40.72|38.52|40.68|38.48|0
1729703790000|2024-10-23 17:16:30|40.64|38.44|40.6|38.4|40.64|38.44|40.6|38.4|0
1729703800000|2024-10-23 17:16:40|40.62|38.42|40.64|38.44|40.64|38.44|40.62|38.42|0
1729703810000|2024-10-23 17:16:50|40.62|38.42|40.56|38.36|40.62|38.42|40.56|38.36|0
1729703820000|2024-10-23 17:17:00|40.58|38.38|40.54|38.34|40.58|38.38|40.54|38.34|0
1729703830000|2024-10-23 17:17:10|40.56|38.36|40.62|38.42|40.64|38.44|40.56|38.36|0
1729703840000|2024-10-23 17:17:20|40.64|38.44|40.68|38.48|40.68|38.48|40.64|38.44|0
1729703850000|2024-10-23 17:17:30|40.64|38.44|40.66|38.46|40.68|38.48|40.64|38.44|0
1729703860000|2024-10-23 17:17:40|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729703870000|2024-10-23 17:17:50|40.66|38.46|40.66|38.46|40.68|38.48|40.66|38.46|0
1729703880000|2024-10-23 17:18:00|40.68|38.48|40.66|38.46|40.68|38.48|40.66|38.46|0
1729703890000|2024-10-23 17:18:10|40.64|38.44|40.66|38.46|40.66|38.46|40.64|38.44|0
1729703900000|2024-10-23 17:18:20|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729703910000|2024-10-23 17:18:30|40.62|38.42|40.6|38.4|40.62|38.42|40.6|38.4|0
1729703920000|2024-10-23 17:18:40|40.64|38.44|40.68|38.48|40.68|38.48|40.64|38.44|0
1729703930000|2024-10-23 17:18:50|40.66|38.46|40.66|38.46|40.66|38.46|40.66|38.46|0
1729703940000|2024-10-23 17:19:00|40.7|38.5|40.66|38.46|40.7|38.5|40.66|38.46|0
1729703950000|2024-10-23 17:19:10|40.68|38.48|40.72|38.52|40.72|38.52|40.68|38.48|0
1729703960000|2024-10-23 17:19:20|40.74|38.54|40.74|38.54|40.74|38.54|40.74|38.54|0
1729703970000|2024-10-23 17:19:30|40.72|38.52|40.7|38.5|40.72|38.52|40.7|38.5|0
1729703980000|2024-10-23 17:19:40|40.72|38.52|40.72|38.52|40.72|38.52|40.7|38.5|0
1729703990000|2024-10-23 17:19:50|40.7|38.5|40.73|38.53|40.73|38.53|40.7|38.5|0
1729704000000|2024-10-23 17:20:00|40.76|38.56|40.76|38.56|40.76|38.56|40.76|38.56|0
1729704010000|2024-10-23 17:20:10|40.72|38.52|40.74|38.54|40.74|38.54|40.72|38.52|0
1729704020000|2024-10-23 17:20:20|40.68|38.48|40.62|38.42|40.68|38.48|40.62|38.42|0
1729704030000|2024-10-23 17:20:30|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729704040000|2024-10-23 17:20:40|40.54|38.34|40.64|38.44|40.64|38.44|40.54|38.34|0
1729704050000|2024-10-23 17:20:50|40.6|38.4|40.66|38.46|40.7|38.5|40.6|38.4|0
1729704060000|2024-10-23 17:21:00|40.72|38.52|40.8|38.6|40.8|38.6|40.72|38.52|0
1729704070000|2024-10-23 17:21:10|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729704080000|2024-10-23 17:21:20|40.82|38.62|40.82|38.62|40.82|38.62|40.82|38.62|0
1729704090000|2024-10-23 17:21:30|40.78|38.58|40.8|38.6|40.8|38.6|40.78|38.58|0
1729704100000|2024-10-23 17:21:40|40.78|38.58|40.8|38.6|40.82|38.62|40.78|38.58|0
1729704110000|2024-10-23 17:21:50|40.78|38.58|40.78|38.58|40.8|38.6|40.78|38.58|0
1729704120000|2024-10-23 17:22:00|40.76|38.56|40.68|38.48|40.76|38.56|40.68|38.48|0
1729704130000|2024-10-23 17:22:10|40.72|38.52|40.73|38.53|40.74|38.54|40.72|38.52|0
1729704140000|2024-10-23 17:22:20|40.7|38.5|40.82|38.62|40.82|38.62|40.7|38.5|0
1729704150000|2024-10-23 17:22:30|40.85|38.65|40.91|38.71|40.91|38.71|40.85|38.65|0
1729704160000|2024-10-23 17:22:40|40.85|38.65|40.87|38.67|40.87|38.67|40.82|38.62|0
1729704170000|2024-10-23 17:22:50|40.85|38.65|40.8|38.6|40.85|38.65|40.8|38.6|0
1729704180000|2024-10-23 17:23:00|40.82|38.62|40.7|38.5|40.82|38.62|40.7|38.5|0
1729704190000|2024-10-23 17:23:10|40.72|38.52|40.72|38.52|40.72|38.52|40.72|38.52|0
1729704200000|2024-10-23 17:23:20|40.74|38.54|40.78|38.58|40.78|38.58|40.74|38.54|0
1729704210000|2024-10-23 17:23:30|40.76|38.56|40.8|38.6|40.8|38.6|40.7|38.5|0
1729704230000|2024-10-23 17:23:50|40.78|38.58|40.78|38.58|40.78|38.58|40.74|38.54|0
1729704240000|2024-10-23 17:24:00|40.8|38.6|40.78|38.58|40.8|38.6|40.78|38.58|0
1729704250000|2024-10-23 17:24:10|40.76|38.56|40.76|38.56|40.76|38.56|40.74|38.54|0
1729704260000|2024-10-23 17:24:20|40.8|38.6|40.84|38.64|40.84|38.64|40.8|38.6|0
1729704270000|2024-10-23 17:24:30|40.87|38.67|40.84|38.64|40.87|38.67|40.84|38.64|0
1729704280000|2024-10-23 17:24:40|40.8|38.6|40.76|38.56|40.8|38.6|40.76|38.56|0
1729704290000|2024-10-23 17:24:50|40.78|38.58|40.84|38.64|40.84|38.64|40.78|38.58|0
1729704300000|2024-10-23 17:25:00|40.87|38.67|40.87|38.67|40.89|38.69|40.87|38.67|0
1729704310000|2024-10-23 17:25:10|40.86|38.66|40.86|38.66|40.86|38.66|40.86|38.66|0
1729704320000|2024-10-23 17:25:20|40.82|38.62|40.84|38.64|40.84|38.64|40.8|38.6|0
1729704330000|2024-10-23 17:25:30|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729704340000|2024-10-23 17:25:40|40.82|38.62|40.86|38.66|40.86|38.66|40.82|38.62|0
1729704350000|2024-10-23 17:25:50|40.84|38.64|40.84|38.64|40.84|38.64|40.82|38.62|0
1729704360000|2024-10-23 17:26:00|40.82|38.62|40.72|38.52|40.82|38.62|40.72|38.52|0
1729704370000|2024-10-23 17:26:10|40.76|38.56|40.76|38.56|40.8|38.6|40.76|38.56|0
1729704380000|2024-10-23 17:26:20|40.78|38.58|40.8|38.6|40.8|38.6|40.78|38.58|0
1729704390000|2024-10-23 17:26:30|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729704400000|2024-10-23 17:26:40|40.78|38.58|40.77|38.57|40.78|38.58|40.76|38.56|0
1729704410000|2024-10-23 17:26:50|40.74|38.54|40.7|38.5|40.74|38.54|40.7|38.5|0
1729704420000|2024-10-23 17:27:00|40.68|38.48|40.62|38.42|40.68|38.48|40.62|38.42|0
1729704430000|2024-10-23 17:27:10|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729704440000|2024-10-23 17:27:20|40.59|38.39|40.7|38.5|40.7|38.5|40.59|38.39|0
1729704450000|2024-10-23 17:27:30|40.74|38.54|40.72|38.52|40.74|38.54|40.72|38.52|0
1729704460000|2024-10-23 17:27:40|40.74|38.54|40.74|38.54|40.74|38.54|40.72|38.52|0
1729704470000|2024-10-23 17:27:50|40.7|38.5|40.68|38.48|40.7|38.5|40.68|38.48|0
1729704480000|2024-10-23 17:28:00|40.7|38.5|40.64|38.44|40.7|38.5|40.64|38.44|0
1729704490000|2024-10-23 17:28:10|40.62|38.42|40.57|38.37|40.62|38.42|40.55|38.35|0
1729704500000|2024-10-23 17:28:20|40.55|38.35|40.59|38.39|40.59|38.39|40.51|38.31|0
1729704510000|2024-10-23 17:28:30|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729704520000|2024-10-23 17:28:40|40.59|38.39|40.59|38.39|40.61|38.41|40.57|38.37|0
1729704530000|2024-10-23 17:28:50|40.61|38.41|40.55|38.35|40.64|38.44|40.55|38.35|0
1729704540000|2024-10-23 17:29:00|40.59|38.39|40.53|38.33|40.59|38.39|40.53|38.33|0
1729704550000|2024-10-23 17:29:10|40.55|38.35|40.51|38.31|40.55|38.35|40.51|38.31|0
1729704560000|2024-10-23 17:29:20|40.55|38.35|40.51|38.31|40.55|38.35|40.51|38.31|0
1729704570000|2024-10-23 17:29:30|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729704580000|2024-10-23 17:29:40|40.53|38.33|40.49|38.29|40.53|38.33|40.49|38.29|0
1729704590000|2024-10-23 17:29:50|40.51|38.31|40.49|38.29|40.52|38.32|40.49|38.29|0
1729704600000|2024-10-23 17:30:00|40.53|38.33|40.53|38.33|40.55|38.35|40.53|38.33|0
1729704610000|2024-10-23 17:30:10|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729704620000|2024-10-23 17:30:20|40.55|38.35|40.59|38.39|40.59|38.39|40.55|38.35|0
1729704630000|2024-10-23 17:30:30|40.57|38.37|40.59|38.39|40.59|38.39|40.57|38.37|0
1729704640000|2024-10-23 17:30:40|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1729704650000|2024-10-23 17:30:50|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729704660000|2024-10-23 17:31:00|40.63|38.43|40.62|38.42|40.63|38.43|40.61|38.41|0
1729704670000|2024-10-23 17:31:10|40.63|38.43|40.63|38.43|40.66|38.46|40.63|38.43|0
1729704680000|2024-10-23 17:31:20|40.61|38.41|40.59|38.39|40.61|38.41|40.57|38.37|0
1729704690000|2024-10-23 17:31:30|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729704700000|2024-10-23 17:31:40|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729704710000|2024-10-23 17:31:50|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729704720000|2024-10-23 17:32:00|40.66|38.46|40.63|38.43|40.66|38.46|40.63|38.43|0
1729704750000|2024-10-23 17:32:30|40.66|38.46|40.7|38.5|40.72|38.52|40.66|38.46|0
1729704760000|2024-10-23 17:32:40|40.72|38.52|40.78|38.58|40.78|38.58|40.72|38.52|0
1729704770000|2024-10-23 17:32:50|40.76|38.56|40.76|38.56|40.78|38.58|40.76|38.56|0
1729704780000|2024-10-23 17:33:00|40.78|38.58|40.82|38.62|40.82|38.62|40.78|38.58|0
1729704790000|2024-10-23 17:33:10|40.84|38.64|40.88|38.68|40.88|38.68|40.84|38.64|0
1729704800000|2024-10-23 17:33:20|40.92|38.72|40.88|38.68|40.92|38.72|40.88|38.68|0
1729704810000|2024-10-23 17:33:30|40.9|38.7|40.95|38.75|40.95|38.75|40.9|38.7|0
1729704820000|2024-10-23 17:33:40|40.99|38.79|40.99|38.79|40.99|38.79|40.95|38.75|0
1729704830000|2024-10-23 17:33:50|40.97|38.77|40.95|38.75|40.97|38.77|40.95|38.75|0
1729704840000|2024-10-23 17:34:00|40.96|38.76|40.97|38.77|40.97|38.77|40.96|38.76|0
1729704850000|2024-10-23 17:34:10|40.98|38.78|40.88|38.68|40.98|38.78|40.88|38.68|0
1729704860000|2024-10-23 17:34:20|40.86|38.66|40.84|38.64|40.88|38.68|40.84|38.64|0
1729704870000|2024-10-23 17:34:30|40.82|38.62|40.84|38.64|40.84|38.64|40.82|38.62|0
1729704880000|2024-10-23 17:34:40|40.8|38.6|40.8|38.6|40.8|38.6|40.8|38.6|0
1729704890000|2024-10-23 17:34:50|40.84|38.64|40.88|38.68|40.88|38.68|40.84|38.64|0
1729704900000|2024-10-23 17:35:00|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729704910000|2024-10-23 17:35:10|40.9|38.7|40.9|38.7|40.92|38.72|40.9|38.7|0
1729704920000|2024-10-23 17:35:20|40.94|38.74|40.99|38.79|40.99|38.79|40.94|38.74|0
1729704930000|2024-10-23 17:35:30|40.97|38.77|40.97|38.77|41.01|38.81|40.94|38.74|0
1729704940000|2024-10-23 17:35:40|40.99|38.79|40.97|38.77|40.99|38.79|40.97|38.77|0
1729704960000|2024-10-23 17:36:00|40.99|38.79|41.07|38.87|41.07|38.87|40.99|38.79|0
1729704970000|2024-10-23 17:36:10|41.11|38.91|41.11|38.91|41.11|38.91|41.07|38.87|0
1729704980000|2024-10-23 17:36:20|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729704990000|2024-10-23 17:36:30|41.09|38.89|41.05|38.85|41.09|38.89|41.05|38.85|0
1729705000000|2024-10-23 17:36:40|41.03|38.83|40.97|38.77|41.03|38.83|40.97|38.77|0
1729705010000|2024-10-23 17:36:50|40.94|38.74|40.99|38.79|40.99|38.79|40.94|38.74|0
1729705020000|2024-10-23 17:37:00|40.97|38.77|40.92|38.72|40.99|38.79|40.92|38.72|0
1729705030000|2024-10-23 17:37:10|40.9|38.7|40.86|38.66|40.94|38.74|40.86|38.66|0
1729705040000|2024-10-23 17:37:20|40.82|38.62|40.86|38.66|40.86|38.66|40.8|38.6|0
1729705050000|2024-10-23 17:37:30|40.88|38.68|40.92|38.72|40.92|38.72|40.88|38.68|0
1729705060000|2024-10-23 17:37:40|40.9|38.7|40.86|38.66|40.9|38.7|40.86|38.66|0
1729705070000|2024-10-23 17:37:50|40.88|38.68|40.82|38.62|40.88|38.68|40.81|38.61|0
1729705080000|2024-10-23 17:38:00|40.86|38.66|40.84|38.64|40.86|38.66|40.84|38.64|0
1729705090000|2024-10-23 17:38:10|40.86|38.66|40.9|38.7|40.9|38.7|40.86|38.66|0
1729705100000|2024-10-23 17:38:20|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729705110000|2024-10-23 17:38:30|40.96|38.76|41.01|38.81|41.01|38.81|40.96|38.76|0
1729705120000|2024-10-23 17:38:40|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729705130000|2024-10-23 17:38:50|40.94|38.74|41.07|38.87|41.07|38.87|40.94|38.74|0
1729705140000|2024-10-23 17:39:00|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729705160000|2024-10-23 17:39:20|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1729705170000|2024-10-23 17:39:30|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729705180000|2024-10-23 17:39:40|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729705190000|2024-10-23 17:39:50|41.09|38.89|41.09|38.89|41.11|38.91|41.09|38.89|0
1729705200000|2024-10-23 17:40:00|41.11|38.91|41.07|38.87|41.11|38.91|41.07|38.87|0
1729705210000|2024-10-23 17:40:10|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1729705220000|2024-10-23 17:40:20|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1729705230000|2024-10-23 17:40:30|41.11|38.91|41.11|38.91|41.11|38.91|41.07|38.87|0
1729705240000|2024-10-23 17:40:40|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1729705250000|2024-10-23 17:40:50|41.07|38.87|41.09|38.89|41.09|38.89|41.07|38.87|0
1729705260000|2024-10-23 17:41:00|41.11|38.91|41.05|38.85|41.15|38.95|41.05|38.85|0
1729705270000|2024-10-23 17:41:10|41.07|38.87|41.07|38.87|41.09|38.89|41.05|38.85|0
1729705280000|2024-10-23 17:41:20|41.05|38.85|41.05|38.85|41.05|38.85|41.01|38.81|0
1729705290000|2024-10-23 17:41:30|41.03|38.83|40.96|38.76|41.03|38.83|40.96|38.76|0
1729705300000|2024-10-23 17:41:40|41.01|38.81|40.96|38.76|41.01|38.81|40.96|38.76|0
1729705310000|2024-10-23 17:41:50|40.97|38.77|40.98|38.78|40.98|38.78|40.97|38.77|0
1729705320000|2024-10-23 17:42:00|40.96|38.76|41.03|38.83|41.03|38.83|40.94|38.74|0
1729705330000|2024-10-23 17:42:10|41|38.8|41.03|38.83|41.03|38.83|40.98|38.78|0
1729705340000|2024-10-23 17:42:20|41|38.8|41|38.8|41|38.8|40.98|38.78|0
1729705350000|2024-10-23 17:42:30|40.98|38.78|41.05|38.85|41.05|38.85|40.98|38.78|0
1729705360000|2024-10-23 17:42:40|41.03|38.83|41.03|38.83|41.03|38.83|40.98|38.78|0
1729705370000|2024-10-23 17:42:50|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729705380000|2024-10-23 17:43:00|41|38.8|41.07|38.87|41.07|38.87|41|38.8|0
1729705390000|2024-10-23 17:43:10|41.05|38.85|41.05|38.85|41.05|38.85|41.03|38.83|0
1729705400000|2024-10-23 17:43:20|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1729705410000|2024-10-23 17:43:30|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1729705420000|2024-10-23 17:43:40|41.05|38.85|41|38.8|41.05|38.85|41|38.8|0
1729705430000|2024-10-23 17:43:50|41.03|38.83|41.09|38.89|41.09|38.89|41.03|38.83|0
1729705440000|2024-10-23 17:44:00|41.11|38.91|41.09|38.89|41.11|38.91|41.07|38.87|0
1729705450000|2024-10-23 17:44:10|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1729705460000|2024-10-23 17:44:20|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729705470000|2024-10-23 17:44:30|40.96|38.76|40.92|38.72|40.96|38.76|40.92|38.72|0
1729705480000|2024-10-23 17:44:40|40.94|38.74|40.88|38.68|40.94|38.74|40.88|38.68|0
1729705490000|2024-10-23 17:44:50|40.9|38.7|41|38.8|41|38.8|40.9|38.7|0
1729705500000|2024-10-23 17:45:00|41.02|38.82|41.07|38.87|41.07|38.87|41.02|38.82|0
1729705510000|2024-10-23 17:45:10|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729705520000|2024-10-23 17:45:20|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729705530000|2024-10-23 17:45:30|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729705540000|2024-10-23 17:45:40|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729705550000|2024-10-23 17:45:50|40.98|38.78|40.94|38.74|41|38.8|40.94|38.74|0
1729705560000|2024-10-23 17:46:00|40.92|38.72|40.86|38.66|40.92|38.72|40.86|38.66|0
1729705570000|2024-10-23 17:46:10|40.88|38.68|40.9|38.7|40.9|38.7|40.88|38.68|0
1729705580000|2024-10-23 17:46:20|40.88|38.68|40.86|38.66|40.88|38.68|40.86|38.66|0
1729705590000|2024-10-23 17:46:30|40.88|38.68|40.92|38.72|40.94|38.74|40.88|38.68|0
1729705600000|2024-10-23 17:46:40|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729705610000|2024-10-23 17:46:50|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1729705620000|2024-10-23 17:47:00|41.02|38.82|40.98|38.78|41.02|38.82|40.98|38.78|0
1729705630000|2024-10-23 17:47:10|40.97|38.77|40.96|38.76|40.97|38.77|40.96|38.76|0
1729705640000|2024-10-23 17:47:20|40.94|38.74|40.93|38.73|40.94|38.74|40.92|38.72|0
1729705650000|2024-10-23 17:47:30|40.92|38.72|40.9|38.7|40.92|38.72|40.9|38.7|0
1729705660000|2024-10-23 17:47:40|40.92|38.72|40.88|38.68|40.92|38.72|40.88|38.68|0
1729705670000|2024-10-23 17:47:50|40.86|38.66|40.82|38.62|40.86|38.66|40.82|38.62|0
1729705680000|2024-10-23 17:48:00|40.84|38.64|40.86|38.66|40.88|38.68|40.84|38.64|0
1729705690000|2024-10-23 17:48:10|40.88|38.68|40.84|38.64|40.88|38.68|40.84|38.64|0
1729705700000|2024-10-23 17:48:20|40.82|38.62|40.79|38.59|40.82|38.62|40.79|38.59|0
1729705710000|2024-10-23 17:48:30|40.75|38.55|40.73|38.53|40.75|38.55|40.71|38.51|0
1729705720000|2024-10-23 17:48:40|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729705730000|2024-10-23 17:48:50|40.79|38.59|40.86|38.66|40.86|38.66|40.79|38.59|0
1729705740000|2024-10-23 17:49:00|40.84|38.64|40.88|38.68|40.9|38.7|40.84|38.64|0
1729705750000|2024-10-23 17:49:10|40.86|38.66|40.88|38.68|40.88|38.68|40.86|38.66|0
1729705760000|2024-10-23 17:49:20|40.84|38.64|40.82|38.62|40.84|38.64|40.79|38.59|0
1729705770000|2024-10-23 17:49:30|40.84|38.64|40.82|38.62|40.84|38.64|40.82|38.62|0
1729705780000|2024-10-23 17:49:40|40.84|38.64|40.81|38.61|40.84|38.64|40.81|38.61|0
1729705790000|2024-10-23 17:49:50|40.86|38.66|40.84|38.64|40.88|38.68|40.84|38.64|0
1729705800000|2024-10-23 17:50:00|40.86|38.66|40.84|38.64|40.86|38.66|40.84|38.64|0
1729705810000|2024-10-23 17:50:10|40.81|38.61|40.8|38.6|40.81|38.61|40.79|38.59|0
1729705820000|2024-10-23 17:50:20|40.81|38.61|40.92|38.72|40.92|38.72|40.81|38.61|0
1729705830000|2024-10-23 17:50:30|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729705840000|2024-10-23 17:50:40|40.96|38.76|40.96|38.76|40.98|38.78|40.96|38.76|0
1729705850000|2024-10-23 17:50:50|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729705860000|2024-10-23 17:51:00|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729705870000|2024-10-23 17:51:10|40.94|38.74|40.96|38.76|40.98|38.78|40.94|38.74|0
1729705890000|2024-10-23 17:51:30|40.98|38.78|40.98|38.78|40.98|38.78|40.96|38.76|0
1729705900000|2024-10-23 17:51:40|41.06|38.86|41.04|38.84|41.09|38.89|41.04|38.84|0
1729705910000|2024-10-23 17:51:50|41.09|38.89|41.15|38.95|41.15|38.95|41.09|38.89|0
1729705920000|2024-10-23 17:52:00|41.13|38.93|41.11|38.91|41.13|38.93|41.06|38.86|0
1729705930000|2024-10-23 17:52:10|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729705940000|2024-10-23 17:52:20|41.06|38.86|41.13|38.93|41.13|38.93|41.06|38.86|0
1729705950000|2024-10-23 17:52:30|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1729705960000|2024-10-23 17:52:40|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1729705970000|2024-10-23 17:52:50|41.15|38.95|41.17|38.97|41.17|38.97|41.13|38.93|0
1729705980000|2024-10-23 17:53:00|41.19|38.99|41.19|38.99|41.19|38.99|41.17|38.97|0
1729705990000|2024-10-23 17:53:10|41.21|39.01|41.21|39.01|41.21|39.01|41.19|38.99|0
1729706000000|2024-10-23 17:53:20|41.23|39.03|41.21|39.01|41.23|39.03|41.19|38.99|0
1729706010000|2024-10-23 17:53:30|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729706020000|2024-10-23 17:53:40|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729706030000|2024-10-23 17:53:50|41.24|39.04|41.23|39.03|41.24|39.04|41.21|39.01|0
1729706040000|2024-10-23 17:54:00|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1729706050000|2024-10-23 17:54:10|41.19|38.99|41.19|38.99|41.21|39.01|41.19|38.99|0
1729706060000|2024-10-23 17:54:20|41.15|38.95|41.21|39.01|41.21|39.01|41.15|38.95|0
1729706070000|2024-10-23 17:54:30|41.23|39.03|41.19|38.99|41.23|39.03|41.19|38.99|0
1729706080000|2024-10-23 17:54:40|41.21|39.01|41.15|38.95|41.21|39.01|41.15|38.95|0
1729706090000|2024-10-23 17:54:50|41.19|38.99|41.23|39.03|41.23|39.03|41.19|38.99|0
1729706100000|2024-10-23 17:55:00|41.21|39.01|41.25|39.05|41.25|39.05|41.21|39.01|0
1729706110000|2024-10-23 17:55:10|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1729706120000|2024-10-23 17:55:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1729706130000|2024-10-23 17:55:30|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1729706140000|2024-10-23 17:55:40|41.21|39.01|41.19|38.99|41.21|39.01|41.19|38.99|0
1729706150000|2024-10-23 17:55:50|41.21|39.01|41.23|39.03|41.25|39.05|41.21|39.01|0
1729706160000|2024-10-23 17:56:00|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1729706170000|2024-10-23 17:56:10|41.23|39.03|41.27|39.07|41.27|39.07|41.23|39.03|0
1729706180000|2024-10-23 17:56:20|41.25|39.05|41.25|39.05|41.29|39.09|41.25|39.05|0
1729706190000|2024-10-23 17:56:30|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1729706200000|2024-10-23 17:56:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1729706210000|2024-10-23 17:56:50|41.25|39.05|41.29|39.09|41.29|39.09|41.25|39.05|0
1729706220000|2024-10-23 17:57:00|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729706230000|2024-10-23 17:57:10|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1729706240000|2024-10-23 17:57:20|41.19|38.99|41.25|39.05|41.25|39.05|41.19|38.99|0
1729706250000|2024-10-23 17:57:30|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729706260000|2024-10-23 17:57:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1729706270000|2024-10-23 17:57:50|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1729706280000|2024-10-23 17:58:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1729706290000|2024-10-23 17:58:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1729706310000|2024-10-23 17:58:30|41.29|39.09|41.33|39.13|41.33|39.13|41.29|39.09|0
1729706320000|2024-10-23 17:58:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1729706330000|2024-10-23 17:58:50|41.4|39.2|41.4|39.2|41.4|39.2|41.38|39.18|0
1729706340000|2024-10-23 17:59:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1729706350000|2024-10-23 17:59:10|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729706360000|2024-10-23 17:59:20|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1729706370000|2024-10-23 17:59:30|41.29|39.09|41.23|39.03|41.29|39.09|41.23|39.03|0
1729706380000|2024-10-23 17:59:40|41.25|39.05|41.31|39.11|41.31|39.11|41.25|39.05|0
1729706390000|2024-10-23 17:59:50|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1729706400000|2024-10-23 18:00:00|41.35|39.15|41.38|39.18|41.38|39.18|41.35|39.15|0
1729706410000|2024-10-23 18:00:10|41.4|39.2|41.35|39.15|41.4|39.2|41.35|39.15|0
1729706420000|2024-10-23 18:00:20|41.38|39.18|41.35|39.15|41.4|39.2|41.33|39.13|0
1729706430000|2024-10-23 18:00:30|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1729706440000|2024-10-23 18:00:40|41.38|39.18|41.42|39.22|41.42|39.22|41.38|39.18|0
1729706450000|2024-10-23 18:00:50|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1729706460000|2024-10-23 18:01:00|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1729706470000|2024-10-23 18:01:10|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1729706480000|2024-10-23 18:01:20|41.4|39.2|41.38|39.18|41.42|39.22|41.38|39.18|0
1729706490000|2024-10-23 18:01:30|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1729706500000|2024-10-23 18:01:40|41.33|39.13|41.4|39.2|41.4|39.2|41.33|39.13|0
1729706510000|2024-10-23 18:01:50|41.42|39.22|41.42|39.22|41.42|39.22|41.4|39.2|0
1729706520000|2024-10-23 18:02:00|41.4|39.2|41.4|39.2|41.4|39.2|41.38|39.18|0
1729706530000|2024-10-23 18:02:10|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1729706540000|2024-10-23 18:02:20|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1729706550000|2024-10-23 18:02:30|41.48|39.28|41.48|39.28|41.48|39.28|41.46|39.26|0
1729706560000|2024-10-23 18:02:40|41.5|39.3|41.52|39.32|41.52|39.32|41.5|39.3|0
1729706570000|2024-10-23 18:02:50|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1729706580000|2024-10-23 18:03:00|41.52|39.32|41.46|39.26|41.52|39.32|41.46|39.26|0
1729706590000|2024-10-23 18:03:10|41.5|39.3|41.54|39.34|41.56|39.36|41.5|39.3|0
1729706600000|2024-10-23 18:03:20|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1729706610000|2024-10-23 18:03:30|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1729706620000|2024-10-23 18:03:40|41.69|39.49|41.63|39.43|41.69|39.49|41.63|39.43|0
1729706630000|2024-10-23 18:03:50|41.65|39.45|41.67|39.47|41.67|39.47|41.63|39.43|0
1729706640000|2024-10-23 18:04:00|41.69|39.49|41.78|39.58|41.78|39.58|41.69|39.49|0
1729706650000|2024-10-23 18:04:10|41.84|39.64|41.84|39.64|41.84|39.64|41.82|39.62|0
1729706660000|2024-10-23 18:04:20|41.88|39.68|41.84|39.64|41.9|39.7|41.82|39.62|0
1729706670000|2024-10-23 18:04:30|41.9|39.7|41.86|39.66|41.9|39.7|41.86|39.66|0
1729706680000|2024-10-23 18:04:40|41.84|39.64|41.86|39.66|41.88|39.68|41.84|39.64|0
1729706690000|2024-10-23 18:04:50|41.84|39.64|41.88|39.68|41.88|39.68|41.84|39.64|0
1729706700000|2024-10-23 18:05:00|41.92|39.72|41.75|39.55|41.92|39.72|41.75|39.55|0
1729706710000|2024-10-23 18:05:10|41.81|39.61|41.82|39.62|41.82|39.62|41.8|39.6|0
1729706720000|2024-10-23 18:05:20|41.86|39.66|41.9|39.7|41.9|39.7|41.86|39.66|0
1729706730000|2024-10-23 18:05:30|41.92|39.72|41.88|39.68|41.92|39.72|41.88|39.68|0
1729706740000|2024-10-23 18:05:40|41.9|39.7|41.9|39.7|41.92|39.72|41.9|39.7|0
1729706750000|2024-10-23 18:05:50|41.88|39.68|41.9|39.7|41.9|39.7|41.88|39.68|0
1729706760000|2024-10-23 18:06:00|41.92|39.72|41.9|39.7|41.92|39.72|41.9|39.7|0
1729706770000|2024-10-23 18:06:10|41.88|39.68|41.86|39.66|41.88|39.68|41.84|39.64|0
1729706780000|2024-10-23 18:06:20|41.9|39.7|41.92|39.72|41.94|39.74|41.9|39.7|0
1729706790000|2024-10-23 18:06:30|41.94|39.74|42.01|39.81|42.01|39.81|41.94|39.74|0
1729706800000|2024-10-23 18:06:40|41.97|39.77|41.94|39.74|41.99|39.79|41.94|39.74|0
1729706810000|2024-10-23 18:06:50|41.92|39.72|41.9|39.7|41.94|39.74|41.9|39.7|0
1729706820000|2024-10-23 18:07:00|41.94|39.74|41.9|39.7|41.94|39.74|41.88|39.68|0
1729706830000|2024-10-23 18:07:10|41.88|39.68|41.92|39.72|41.92|39.72|41.88|39.68|0
1729706840000|2024-10-23 18:07:20|41.94|39.74|41.99|39.79|41.99|39.79|41.94|39.74|0
1729706850000|2024-10-23 18:07:30|41.97|39.77|41.97|39.77|41.97|39.77|41.94|39.74|0
1729706860000|2024-10-23 18:07:40|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729706870000|2024-10-23 18:07:50|41.97|39.77|41.99|39.79|41.99|39.79|41.97|39.77|0
1729706880000|2024-10-23 18:08:00|41.97|39.77|41.99|39.79|41.99|39.79|41.97|39.77|0
1729706890000|2024-10-23 18:08:10|41.97|39.77|41.97|39.77|41.97|39.77|41.94|39.74|0
1729706900000|2024-10-23 18:08:20|42.01|39.81|42.03|39.83|42.03|39.83|41.99|39.79|0
1729706910000|2024-10-23 18:08:30|41.99|39.79|42.01|39.81|42.01|39.81|41.99|39.79|0
1729706920000|2024-10-23 18:08:40|42.05|39.85|42.05|39.85|42.05|39.85|42.05|39.85|0
1729706930000|2024-10-23 18:08:50|42.07|39.87|42.05|39.85|42.07|39.87|42.05|39.85|0
1729706940000|2024-10-23 18:09:00|42.03|39.83|42.01|39.81|42.05|39.85|42.01|39.81|0
1729706950000|2024-10-23 18:09:10|41.97|39.77|41.86|39.66|41.97|39.77|41.86|39.66|0
1729706960000|2024-10-23 18:09:20|41.82|39.62|41.77|39.57|41.82|39.62|41.77|39.57|0
1729706970000|2024-10-23 18:09:30|41.8|39.6|41.69|39.49|41.8|39.6|41.69|39.49|0
1729706980000|2024-10-23 18:09:40|41.71|39.51|41.77|39.57|41.77|39.57|41.71|39.51|0
1729706990000|2024-10-23 18:09:50|41.75|39.55|41.71|39.51|41.75|39.55|41.71|39.51|0
1729707000000|2024-10-23 18:10:00|41.75|39.55|41.75|39.55|41.75|39.55|41.71|39.51|0
1729707010000|2024-10-23 18:10:10|41.79|39.59|41.84|39.64|41.84|39.64|41.79|39.59|0
1729707020000|2024-10-23 18:10:20|41.9|39.7|41.94|39.74|41.94|39.74|41.9|39.7|0
1729707030000|2024-10-23 18:10:30|41.92|39.72|41.9|39.7|41.92|39.72|41.9|39.7|0
1729707040000|2024-10-23 18:10:40|41.92|39.72|41.9|39.7|41.92|39.72|41.9|39.7|0
1729707050000|2024-10-23 18:10:50|41.92|39.72|41.9|39.7|41.92|39.72|41.88|39.68|0
1729707060000|2024-10-23 18:11:00|41.94|39.74|41.96|39.76|41.96|39.76|41.94|39.74|0
1729707070000|2024-10-23 18:11:10|41.99|39.79|41.99|39.79|41.99|39.79|41.99|39.79|0
1729707080000|2024-10-23 18:11:20|41.92|39.72|41.92|39.72|41.92|39.72|41.92|39.72|0
1729707090000|2024-10-23 18:11:30|41.94|39.74|43.09|40.89|43.09|40.89|41.94|39.74|0
1729707100000|2024-10-23 18:11:40|43.07|40.87|41.89|39.69|43.13|40.93|41.89|39.69|0
1729707110000|2024-10-23 18:11:50|41.92|39.72|41.96|39.76|41.96|39.76|41.92|39.72|0
1729707120000|2024-10-23 18:12:00|42|39.8|42|39.8|42|39.8|41.96|39.76|0
1729707130000|2024-10-23 18:12:10|41.98|39.78|42.56|40.36|42.56|40.36|41.98|39.78|0
1729707140000|2024-10-23 18:12:20|42.58|40.38|42.61|40.41|42.61|40.41|42.58|40.38|0
1729707150000|2024-10-23 18:12:30|42.58|40.38|42.56|40.36|42.58|40.38|42.56|40.36|0
1729707160000|2024-10-23 18:12:40|42.58|40.38|42.63|40.43|42.63|40.43|42.58|40.38|0
1729707170000|2024-10-23 18:12:50|42.58|40.38|42.61|40.41|42.63|40.43|42.58|40.38|0
1729707180000|2024-10-23 18:13:00|42.63|40.43|42.61|40.41|42.63|40.43|42.61|40.41|0
1729707190000|2024-10-23 18:13:10|42.63|40.43|42.58|40.38|42.63|40.43|42.58|40.38|0
1729707200000|2024-10-23 18:13:20|42.61|40.41|42.61|40.41|42.61|40.41|42.61|40.41|0
1729707220000|2024-10-23 18:13:40|42.58|40.38|42.61|40.41|42.61|40.41|42.58|40.38|0
1729707230000|2024-10-23 18:13:50|42.58|40.38|42.58|40.38|42.61|40.41|42.58|40.38|0
1729707240000|2024-10-23 18:14:00|42.56|40.36|42.61|40.41|42.61|40.41|42.56|40.36|0
1729707250000|2024-10-23 18:14:10|42.63|40.43|42.63|40.43|42.63|40.43|42.61|40.41|0
1729707260000|2024-10-23 18:14:20|42.58|40.38|42.61|40.41|42.61|40.41|42.58|40.38|0
1729707270000|2024-10-23 18:14:30|42.63|40.43|42.61|40.41|42.63|40.43|42.61|40.41|0
1729707280000|2024-10-23 18:14:40|42.63|40.43|42.63|40.43|42.63|40.43|42.61|40.41|0
1729707290000|2024-10-23 18:14:50|42.65|40.45|42.65|40.45|42.69|40.49|42.65|40.45|0
1729707300000|2024-10-23 18:15:00|42.67|40.47|42.63|40.43|42.69|40.49|42.63|40.43|0
1729707310000|2024-10-23 18:15:10|42.65|40.45|42.65|40.45|42.65|40.45|42.63|40.43|0
1729707320000|2024-10-23 18:15:20|42.67|40.47|42.69|40.49|42.69|40.49|42.67|40.47|0
1729707330000|2024-10-23 18:15:30|42.71|40.51|42.71|40.51|42.71|40.51|42.69|40.49|0
1729707340000|2024-10-23 18:15:40|42.69|40.49|42.71|40.51|42.71|40.51|42.67|40.47|0
1729707350000|2024-10-23 18:15:50|42.78|40.58|42.8|40.6|42.8|40.6|42.78|40.58|0
1729707360000|2024-10-23 18:16:00|42.84|40.64|42.84|40.64|42.9|40.7|42.84|40.64|0
1729707370000|2024-10-23 18:16:10|42.78|40.58|42.84|40.64|42.84|40.64|42.78|40.58|0
1729707380000|2024-10-23 18:16:20|42.8|40.6|42.84|40.64|42.84|40.64|42.8|40.6|0
1729707390000|2024-10-23 18:16:30|42.86|40.66|42.84|40.64|42.86|40.66|42.82|40.62|0
1729707400000|2024-10-23 18:16:40|42.86|40.66|42.91|40.71|42.91|40.71|42.86|40.66|0
1729707410000|2024-10-23 18:16:50|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729707420000|2024-10-23 18:17:00|42.89|40.69|42.91|40.71|42.91|40.71|42.86|40.66|0
1729707430000|2024-10-23 18:17:10|42.89|40.69|42.91|40.71|42.91|40.71|42.89|40.69|0
1729707440000|2024-10-23 18:17:20|42.97|40.77|42.93|40.73|42.97|40.77|42.93|40.73|0
1729707450000|2024-10-23 18:17:30|42.95|40.75|42.99|40.79|42.99|40.79|42.95|40.75|0
1729707460000|2024-10-23 18:17:40|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1729707470000|2024-10-23 18:17:50|42.95|40.75|42.97|40.77|42.99|40.79|42.95|40.75|0
1729707480000|2024-10-23 18:18:00|42.99|40.79|42.97|40.77|42.99|40.79|42.95|40.75|0
1729707490000|2024-10-23 18:18:10|42.99|40.79|42.99|40.79|43.02|40.82|42.99|40.79|0
1729707500000|2024-10-23 18:18:20|42.97|40.77|42.97|40.77|42.97|40.77|42.97|40.77|0
1729707510000|2024-10-23 18:18:30|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1729707520000|2024-10-23 18:18:40|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1729707530000|2024-10-23 18:18:50|43.01|40.81|43.04|40.84|43.04|40.84|43.01|40.81|0
1729707540000|2024-10-23 18:19:00|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1729707550000|2024-10-23 18:19:10|43.04|40.84|43.15|40.95|43.15|40.95|43.01|40.81|0
1729707560000|2024-10-23 18:19:20|43.17|40.97|43.12|40.92|43.17|40.97|43.12|40.92|0
1729707570000|2024-10-23 18:19:30|43.08|40.88|43.04|40.84|43.1|40.9|43.01|40.81|0
1729707580000|2024-10-23 18:19:40|43.01|40.81|43.04|40.84|43.06|40.86|43.01|40.81|0
1729707590000|2024-10-23 18:19:50|43.01|40.81|43.01|40.81|43.01|40.81|42.99|40.79|0
1729707600000|2024-10-23 18:20:00|42.99|40.79|42.84|40.64|42.99|40.79|42.84|40.64|0
1729707610000|2024-10-23 18:20:10|42.91|40.71|42.91|40.71|42.91|40.71|42.86|40.66|0
1729707620000|2024-10-23 18:20:20|42.93|40.73|42.88|40.68|42.93|40.73|42.84|40.64|0
1729707630000|2024-10-23 18:20:30|42.84|40.64|42.82|40.62|42.84|40.64|42.78|40.58|0
1729707640000|2024-10-23 18:20:40|42.86|40.66|42.88|40.68|42.88|40.68|42.86|40.66|0
1729707650000|2024-10-23 18:20:50|42.86|40.66|42.91|40.71|42.91|40.71|42.86|40.66|0
1729707660000|2024-10-23 18:21:00|42.88|40.68|42.84|40.64|42.88|40.68|42.84|40.64|0
1729707670000|2024-10-23 18:21:10|42.82|40.62|42.82|40.62|42.82|40.62|42.8|40.6|0
1729707680000|2024-10-23 18:21:20|42.8|40.6|42.75|40.55|42.8|40.6|42.75|40.55|0
1729707690000|2024-10-23 18:21:30|42.73|40.53|42.69|40.49|42.73|40.53|42.69|40.49|0
1729707700000|2024-10-23 18:21:40|42.67|40.47|42.62|40.42|42.67|40.47|42.62|40.42|0
1729707710000|2024-10-23 18:21:50|42.67|40.47|42.67|40.47|42.73|40.53|42.67|40.47|0
1729707720000|2024-10-23 18:22:00|42.69|40.49|42.65|40.45|42.69|40.49|42.65|40.45|0
1729707730000|2024-10-23 18:22:10|42.67|40.47|42.58|40.38|42.67|40.47|42.58|40.38|0
1729707740000|2024-10-23 18:22:20|42.6|40.4|42.62|40.42|42.62|40.42|42.56|40.36|0
1729707750000|2024-10-23 18:22:30|42.56|40.36|42.58|40.38|42.6|40.4|42.56|40.36|0
1729707760000|2024-10-23 18:22:40|42.6|40.4|42.56|40.36|42.6|40.4|42.56|40.36|0
1729707770000|2024-10-23 18:22:50|42.54|40.34|42.56|40.36|42.56|40.36|42.54|40.34|0
1729707780000|2024-10-23 18:23:00|42.54|40.34|42.52|40.32|42.54|40.34|42.52|40.32|0
1729707790000|2024-10-23 18:23:10|42.54|40.34|42.41|40.21|42.54|40.34|42.41|40.21|0
1729707800000|2024-10-23 18:23:20|42.45|40.25|42.45|40.25|42.47|40.27|42.45|40.25|0
1729707810000|2024-10-23 18:23:30|42.41|40.21|42.41|40.21|42.45|40.25|42.41|40.21|0
1729707820000|2024-10-23 18:23:40|42.37|40.17|42.34|40.14|42.39|40.19|42.34|40.14|0
1729707830000|2024-10-23 18:23:50|42.37|40.17|42.37|40.17|42.39|40.19|42.34|40.14|0
1729707840000|2024-10-23 18:24:00|42.3|40.1|42.3|40.1|42.32|40.12|42.3|40.1|0
1729707850000|2024-10-23 18:24:10|42.32|40.12|42.37|40.17|42.37|40.17|42.32|40.12|0
1729707860000|2024-10-23 18:24:20|42.39|40.19|42.43|40.23|42.43|40.23|42.37|40.17|0
1729707870000|2024-10-23 18:24:30|42.41|40.21|42.39|40.19|42.41|40.21|42.39|40.19|0
1729707880000|2024-10-23 18:24:40|42.41|40.21|42.45|40.25|42.45|40.25|42.41|40.21|0
1729707890000|2024-10-23 18:24:50|42.47|40.27|42.47|40.27|42.47|40.27|42.47|40.27|0
1729707900000|2024-10-23 18:25:00|42.49|40.29|42.47|40.27|42.49|40.29|42.45|40.25|0
1729707910000|2024-10-23 18:25:10|42.43|40.23|42.39|40.19|42.43|40.23|42.39|40.19|0
1729707920000|2024-10-23 18:25:20|42.41|40.21|42.37|40.17|42.41|40.21|42.37|40.17|0
1729707930000|2024-10-23 18:25:30|42.34|40.14|42.28|40.08|42.34|40.14|42.28|40.08|0
1729707940000|2024-10-23 18:25:40|42.24|40.04|42.22|40.02|42.24|40.04|42.19|39.99|0
1729707950000|2024-10-23 18:25:50|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729707960000|2024-10-23 18:26:00|42.19|39.99|42.15|39.95|42.19|39.99|42.15|39.95|0
1729707970000|2024-10-23 18:26:10|42.07|39.87|42.17|39.97|42.17|39.97|42.07|39.87|0
1729707980000|2024-10-23 18:26:20|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729707990000|2024-10-23 18:26:30|42.13|39.93|42.15|39.95|42.15|39.95|42.13|39.93|0
1729708000000|2024-10-23 18:26:40|42.13|39.93|42.15|39.95|42.17|39.97|42.13|39.93|0
1729708010000|2024-10-23 18:26:50|42.17|39.97|42.32|40.12|42.32|40.12|42.17|39.97|0
1729708020000|2024-10-23 18:27:00|42.34|40.14|42.37|40.17|42.37|40.17|42.34|40.14|0
1729708030000|2024-10-23 18:27:10|42.34|40.14|42.32|40.12|42.34|40.14|42.32|40.12|0
1729708040000|2024-10-23 18:27:20|42.28|40.08|42.24|40.04|42.28|40.08|42.24|40.04|0
1729708050000|2024-10-23 18:27:30|42.22|40.02|42.22|40.02|42.22|40.02|42.19|39.99|0
1729708060000|2024-10-23 18:27:40|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729708070000|2024-10-23 18:27:50|42.15|39.95|42.13|39.93|42.17|39.97|42.13|39.93|0
1729708080000|2024-10-23 18:28:00|42.15|39.95|42.17|39.97|42.17|39.97|42.13|39.93|0
1729708090000|2024-10-23 18:28:10|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729708100000|2024-10-23 18:28:20|42.19|39.99|42.15|39.95|42.19|39.99|42.13|39.93|0
1729708110000|2024-10-23 18:28:30|42.13|39.93|42.11|39.91|42.13|39.93|42.09|39.89|0
1729708120000|2024-10-23 18:28:40|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729708130000|2024-10-23 18:28:50|42.15|39.95|42.15|39.95|42.19|39.99|42.15|39.95|0
1729708140000|2024-10-23 18:29:00|42.17|39.97|42.21|40.01|42.24|40.04|42.17|39.97|0
1729708150000|2024-10-23 18:29:10|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729708160000|2024-10-23 18:29:20|42.15|39.95|42.15|39.95|42.17|39.97|42.15|39.95|0
1729708170000|2024-10-23 18:29:30|42.17|39.97|42.21|40.01|42.21|40.01|42.17|39.97|0
1729708180000|2024-10-23 18:29:40|42.19|39.99|42.19|39.99|42.19|39.99|42.19|39.99|0
1729708190000|2024-10-23 18:29:50|42.21|40.01|42.24|40.04|42.24|40.04|42.19|39.99|0
1729708200000|2024-10-23 18:30:00|42.26|40.06|42.24|40.04|42.26|40.06|42.24|40.04|0
1729708210000|2024-10-23 18:30:10|42.26|40.06|42.26|40.06|42.28|40.08|42.24|40.04|0
1729708220000|2024-10-23 18:30:20|42.24|40.04|42.21|40.01|42.26|40.06|42.21|40.01|0
1729708230000|2024-10-23 18:30:30|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729708240000|2024-10-23 18:30:40|42.17|39.97|42.26|40.06|42.26|40.06|42.17|39.97|0
1729708250000|2024-10-23 18:30:50|42.24|40.04|42.26|40.06|42.26|40.06|42.24|40.04|0
1729708260000|2024-10-23 18:31:00|42.24|40.04|42.26|40.06|42.26|40.06|42.24|40.04|0
1729708270000|2024-10-23 18:31:10|42.28|40.08|42.28|40.08|42.32|40.12|42.28|40.08|0
1729708280000|2024-10-23 18:31:20|42.26|40.06|42.19|39.99|42.26|40.06|42.19|39.99|0
1729708290000|2024-10-23 18:31:30|42.21|40.01|42.19|39.99|42.24|40.04|42.19|39.99|0
1729708300000|2024-10-23 18:31:40|42.15|39.95|42.11|39.91|42.17|39.97|42.11|39.91|0
1729708310000|2024-10-23 18:31:50|42.13|39.93|42.11|39.91|42.13|39.93|42.09|39.89|0
1729708320000|2024-10-23 18:32:00|42.09|39.89|42.04|39.84|42.09|39.89|42.02|39.82|0
1729708330000|2024-10-23 18:32:10|41.98|39.78|42.02|39.82|42.02|39.82|41.98|39.78|0
1729708340000|2024-10-23 18:32:20|41.96|39.76|41.98|39.78|41.98|39.78|41.96|39.76|0
1729708350000|2024-10-23 18:32:30|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729708360000|2024-10-23 18:32:40|41.92|39.72|41.89|39.69|41.94|39.74|41.89|39.69|0
1729708370000|2024-10-23 18:32:50|41.96|39.76|41.87|39.67|41.96|39.76|41.87|39.67|0
1729708380000|2024-10-23 18:33:00|41.89|39.69|41.96|39.76|41.96|39.76|41.89|39.69|0
1729708390000|2024-10-23 18:33:10|41.94|39.74|41.94|39.74|41.94|39.74|41.92|39.72|0
1729708400000|2024-10-23 18:33:20|41.92|39.72|41.89|39.69|41.92|39.72|41.89|39.69|0
1729708410000|2024-10-23 18:33:30|41.87|39.67|41.77|39.57|41.87|39.67|41.75|39.55|0
1729708420000|2024-10-23 18:33:40|41.7|39.5|41.66|39.46|41.7|39.5|41.66|39.46|0
1729708430000|2024-10-23 18:33:50|41.64|39.44|41.58|39.38|41.64|39.44|41.58|39.38|0
1729708440000|2024-10-23 18:34:00|41.6|39.4|41.6|39.4|41.64|39.44|41.6|39.4|0
1729708450000|2024-10-23 18:34:10|41.58|39.38|41.51|39.31|41.58|39.38|41.51|39.31|0
1729708460000|2024-10-23 18:34:20|41.58|39.38|41.66|39.46|41.66|39.46|41.58|39.38|0
1729708470000|2024-10-23 18:34:30|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1729708480000|2024-10-23 18:34:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1729708490000|2024-10-23 18:34:50|41.56|39.36|41.53|39.33|41.56|39.36|41.51|39.31|0
1729708500000|2024-10-23 18:35:00|41.56|39.36|41.58|39.38|41.58|39.38|41.56|39.36|0
1729708510000|2024-10-23 18:35:10|41.6|39.4|41.51|39.31|41.6|39.4|41.51|39.31|0
1729708520000|2024-10-23 18:35:20|41.53|39.33|41.51|39.31|41.58|39.38|41.51|39.31|0
1729708530000|2024-10-23 18:35:30|41.45|39.25|42.08|39.88|42.08|39.88|41.45|39.25|0
1729708540000|2024-10-23 18:35:40|42.11|39.91|42.11|39.91|42.11|39.91|42.04|39.84|0
1729708550000|2024-10-23 18:35:50|42.06|39.86|41.42|39.22|42.06|39.86|41.42|39.22|0
1729708560000|2024-10-23 18:36:00|41.44|39.24|41.44|39.24|41.44|39.24|41.4|39.2|0
1729708570000|2024-10-23 18:36:10|41.46|39.26|41.53|39.33|41.53|39.33|41.46|39.26|0
1729708580000|2024-10-23 18:36:20|41.55|39.35|41.59|39.39|41.59|39.39|41.55|39.35|0
1729708590000|2024-10-23 18:36:30|41.61|39.41|41.61|39.41|41.61|39.41|41.59|39.39|0
1729708600000|2024-10-23 18:36:40|41.59|39.39|41.65|39.45|41.67|39.47|41.59|39.39|0
1729708610000|2024-10-23 18:36:50|41.59|39.39|41.55|39.35|41.59|39.39|41.55|39.35|0
1729708620000|2024-10-23 18:37:00|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729708630000|2024-10-23 18:37:10|41.51|39.31|41.46|39.26|41.51|39.31|41.46|39.26|0
1729708640000|2024-10-23 18:37:20|41.42|39.22|41.32|39.12|41.42|39.22|41.3|39.1|0
1729708650000|2024-10-23 18:37:30|41.27|39.07|41.27|39.07|41.32|39.12|41.27|39.07|0
1729708660000|2024-10-23 18:37:40|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1729708670000|2024-10-23 18:37:50|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1729708680000|2024-10-23 18:38:00|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1729708690000|2024-10-23 18:38:10|41.38|39.18|41.42|39.22|41.42|39.22|41.38|39.18|0
1729708700000|2024-10-23 18:38:20|41.4|39.2|41.36|39.16|41.4|39.2|41.34|39.14|0
1729708710000|2024-10-23 18:38:30|41.32|39.12|41.27|39.07|41.32|39.12|41.27|39.07|0
1729708720000|2024-10-23 18:38:40|41.25|39.05|41.3|39.1|41.3|39.1|41.25|39.05|0
1729708730000|2024-10-23 18:38:50|41.32|39.12|41.27|39.07|41.32|39.12|41.27|39.07|0
1729708740000|2024-10-23 18:39:00|41.3|39.1|41.3|39.1|41.32|39.12|41.3|39.1|0
1729708750000|2024-10-23 18:39:10|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1729708760000|2024-10-23 18:39:20|41.32|39.12|41.3|39.1|41.34|39.14|41.3|39.1|0
1729708770000|2024-10-23 18:39:30|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1729708780000|2024-10-23 18:39:40|41.27|39.07|41.32|39.12|41.32|39.12|41.27|39.07|0
1729708790000|2024-10-23 18:39:50|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1729708800000|2024-10-23 18:40:00|41.29|39.09|41.32|39.12|41.32|39.12|41.29|39.09|0
1729708810000|2024-10-23 18:40:10|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1729708820000|2024-10-23 18:40:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1729708830000|2024-10-23 18:40:30|41.29|39.09|41.23|39.03|41.29|39.09|41.23|39.03|0
1729708840000|2024-10-23 18:40:40|41.21|39.01|41.21|39.01|41.23|39.03|41.21|39.01|0
1729708850000|2024-10-23 18:40:50|41.23|39.03|41.25|39.05|41.27|39.07|41.23|39.03|0
1729708860000|2024-10-23 18:41:00|41.27|39.07|41.17|38.97|41.27|39.07|41.17|38.97|0
1729708870000|2024-10-23 18:41:10|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729708880000|2024-10-23 18:41:20|41.15|38.95|41.13|38.93|41.15|38.95|41.11|38.91|0
1729708890000|2024-10-23 18:41:30|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729708900000|2024-10-23 18:41:40|41.11|38.91|41.09|38.89|41.15|38.95|41.09|38.89|0
1729708910000|2024-10-23 18:41:50|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729708920000|2024-10-23 18:42:00|41.11|38.91|41.02|38.82|41.11|38.91|41.02|38.82|0
1729708930000|2024-10-23 18:42:10|41|38.8|41|38.8|41.02|38.82|40.96|38.76|0
1729708940000|2024-10-23 18:42:20|41.04|38.84|41|38.8|41.04|38.84|40.98|38.78|0
1729708950000|2024-10-23 18:42:30|41.04|38.84|41.11|38.91|41.11|38.91|41.04|38.84|0
1729708960000|2024-10-23 18:42:40|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729708970000|2024-10-23 18:42:50|41.02|38.82|41.02|38.82|41.02|38.82|41|38.8|0
1729708980000|2024-10-23 18:43:00|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729708990000|2024-10-23 18:43:10|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729709000000|2024-10-23 18:43:20|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1729709010000|2024-10-23 18:43:30|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729709020000|2024-10-23 18:43:40|40.96|38.76|40.98|38.78|41|38.8|40.96|38.76|0
1729709030000|2024-10-23 18:43:50|41.02|38.82|41.11|38.91|41.11|38.91|41.02|38.82|0
1729709040000|2024-10-23 18:44:00|41.08|38.88|41.13|38.93|41.13|38.93|41.08|38.88|0
1729709050000|2024-10-23 18:44:10|41.15|38.95|41.15|38.95|41.15|38.95|41.13|38.93|0
1729709060000|2024-10-23 18:44:20|41.13|38.93|41.11|38.91|41.13|38.93|41.08|38.88|0
1729709070000|2024-10-23 18:44:30|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729709080000|2024-10-23 18:44:40|41.11|38.91|41.11|38.91|41.11|38.91|41.08|38.88|0
1729709090000|2024-10-23 18:44:50|41.08|38.88|41.11|38.91|41.11|38.91|41.08|38.88|0
1729709100000|2024-10-23 18:45:00|41.08|38.88|41.06|38.86|41.08|38.88|41.04|38.84|0
1729709110000|2024-10-23 18:45:10|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1729709120000|2024-10-23 18:45:20|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729709130000|2024-10-23 18:45:30|40.98|38.78|41.02|38.82|41.02|38.82|40.98|38.78|0
1729709140000|2024-10-23 18:45:40|41|38.8|41.04|38.84|41.04|38.84|40.98|38.78|0
1729709150000|2024-10-23 18:45:50|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1729709160000|2024-10-23 18:46:00|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1729709170000|2024-10-23 18:46:10|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1729709180000|2024-10-23 18:46:20|41|38.8|40.98|38.78|41|38.8|40.96|38.76|0
1729709190000|2024-10-23 18:46:30|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1729709200000|2024-10-23 18:46:40|40.96|38.76|40.94|38.74|40.96|38.76|40.92|38.72|0
1729709210000|2024-10-23 18:46:50|40.92|38.72|40.9|38.7|40.92|38.72|40.88|38.68|0
1729709220000|2024-10-23 18:47:00|40.86|38.66|40.79|38.59|40.86|38.66|40.77|38.57|0
1729709230000|2024-10-23 18:47:10|40.81|38.61|40.86|38.66|40.86|38.66|40.81|38.61|0
1729709240000|2024-10-23 18:47:20|40.83|38.63|40.92|38.72|40.92|38.72|40.83|38.63|0
1729709250000|2024-10-23 18:47:30|40.9|38.7|40.96|38.76|40.96|38.76|40.9|38.7|0
1729709260000|2024-10-23 18:47:40|41.02|38.82|40.94|38.74|41.02|38.82|40.94|38.74|0
1729709270000|2024-10-23 18:47:50|40.92|38.72|40.96|38.76|40.96|38.76|40.92|38.72|0
1729709280000|2024-10-23 18:48:00|41|38.8|40.92|38.72|41|38.8|40.92|38.72|0
1729709290000|2024-10-23 18:48:10|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729709300000|2024-10-23 18:48:20|40.86|38.66|40.9|38.7|40.9|38.7|40.86|38.66|0
1729709310000|2024-10-23 18:48:30|40.88|38.68|40.92|38.72|40.92|38.72|40.88|38.68|0
1729709320000|2024-10-23 18:48:40|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729709340000|2024-10-23 18:49:00|40.85|38.65|40.85|38.65|40.85|38.65|40.85|38.65|0
1729709350000|2024-10-23 18:49:10|40.9|38.7|40.88|38.68|40.9|38.7|40.85|38.65|0
1729709360000|2024-10-23 18:49:20|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729709370000|2024-10-23 18:49:30|40.9|38.7|40.85|38.65|40.9|38.7|40.83|38.63|0
1729709380000|2024-10-23 18:49:40|40.88|38.68|40.92|38.72|40.92|38.72|40.88|38.68|0
1729709390000|2024-10-23 18:49:50|40.9|38.7|40.9|38.7|40.9|38.7|40.9|38.7|0
1729709400000|2024-10-23 18:50:00|40.88|38.68|40.85|38.65|40.88|38.68|40.81|38.61|0
1729709410000|2024-10-23 18:50:10|40.83|38.63|40.9|38.7|40.9|38.7|40.83|38.63|0
1729709420000|2024-10-23 18:50:20|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729709430000|2024-10-23 18:50:30|40.98|38.78|41.04|38.84|41.04|38.84|40.98|38.78|0
1729709440000|2024-10-23 18:50:40|41.06|38.86|41.08|38.88|41.08|38.88|41.04|38.84|0
1729709450000|2024-10-23 18:50:50|41.06|38.86|41.1|38.9|41.1|38.9|41.06|38.86|0
1729709460000|2024-10-23 18:51:00|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729709470000|2024-10-23 18:51:10|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1729709480000|2024-10-23 18:51:20|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729709490000|2024-10-23 18:51:30|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729709500000|2024-10-23 18:51:40|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729709520000|2024-10-23 18:52:00|40.96|38.76|40.95|38.75|40.96|38.76|40.95|38.75|0
1729709530000|2024-10-23 18:52:10|40.92|38.72|40.94|38.74|40.96|38.76|40.92|38.72|0
1729709540000|2024-10-23 18:52:20|40.96|38.76|40.96|38.76|40.96|38.76|40.94|38.74|0
1729709550000|2024-10-23 18:52:30|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729709560000|2024-10-23 18:52:40|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729709570000|2024-10-23 18:52:50|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729709580000|2024-10-23 18:53:00|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729709590000|2024-10-23 18:53:10|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729709600000|2024-10-23 18:53:20|40.98|38.78|40.96|38.76|40.98|38.78|40.96|38.76|0
1729709610000|2024-10-23 18:53:30|40.94|38.74|41|38.8|41|38.8|40.94|38.74|0
1729709620000|2024-10-23 18:53:40|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1729709630000|2024-10-23 18:53:50|41.04|38.84|41.08|38.88|41.08|38.88|41.04|38.84|0
1729709640000|2024-10-23 18:54:00|41.06|38.86|41.02|38.82|41.06|38.86|41.02|38.82|0
1729709650000|2024-10-23 18:54:10|41.04|38.84|41.08|38.88|41.08|38.88|41.04|38.84|0
1729709660000|2024-10-23 18:54:20|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729709670000|2024-10-23 18:54:30|41.08|38.88|41.08|38.88|41.08|38.88|41.06|38.86|0
1729709680000|2024-10-23 18:54:40|41.06|38.86|41.06|38.86|41.06|38.86|41.04|38.84|0
1729709690000|2024-10-23 18:54:50|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729709700000|2024-10-23 18:55:00|40.98|38.78|40.98|38.78|41|38.8|40.98|38.78|0
1729709710000|2024-10-23 18:55:10|40.96|38.76|40.91|38.71|40.96|38.76|40.91|38.71|0
1729709720000|2024-10-23 18:55:20|40.94|38.74|40.96|38.76|40.98|38.78|40.94|38.74|0
1729709730000|2024-10-23 18:55:30|40.91|38.71|40.89|38.69|40.94|38.74|40.89|38.69|0
1729709740000|2024-10-23 18:55:40|40.91|38.71|40.91|38.71|40.94|38.74|40.91|38.71|0
1729709750000|2024-10-23 18:55:50|40.94|38.74|40.91|38.71|40.94|38.74|40.91|38.71|0
1729709760000|2024-10-23 18:56:00|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1729709770000|2024-10-23 18:56:10|40.94|38.74|40.94|38.74|40.96|38.76|40.94|38.74|0
1729709780000|2024-10-23 18:56:20|40.91|38.71|40.94|38.74|40.94|38.74|40.89|38.69|0
1729709790000|2024-10-23 18:56:30|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729709800000|2024-10-23 18:56:40|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1729709810000|2024-10-23 18:56:50|40.91|38.71|40.91|38.71|40.91|38.71|40.89|38.69|0
1729709820000|2024-10-23 18:57:00|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729709830000|2024-10-23 18:57:10|41.02|38.82|41.04|38.84|41.04|38.84|41.02|38.82|0
1729709840000|2024-10-23 18:57:20|41.06|38.86|41.06|38.86|41.06|38.86|41.02|38.82|0
1729709850000|2024-10-23 18:57:30|41.04|38.84|40.98|38.78|41.04|38.84|40.98|38.78|0
1729709860000|2024-10-23 18:57:40|41.02|38.82|41.04|38.84|41.06|38.86|41.02|38.82|0
1729709870000|2024-10-23 18:57:50|41.06|38.86|41.06|38.86|41.08|38.88|41.06|38.86|0
1729709880000|2024-10-23 18:58:00|41.08|38.88|41.1|38.9|41.12|38.92|41.08|38.88|0
1729709890000|2024-10-23 18:58:10|41.14|38.94|41.08|38.88|41.14|38.94|41.08|38.88|0
1729709900000|2024-10-23 18:58:20|41.06|38.86|40.98|38.78|41.06|38.86|40.98|38.78|0
1729709910000|2024-10-23 18:58:30|40.96|38.76|41|38.8|41.02|38.82|40.96|38.76|0
1729709920000|2024-10-23 18:58:40|40.98|38.78|40.93|38.73|40.98|38.78|40.93|38.73|0
1729709930000|2024-10-23 18:58:50|40.91|38.71|40.91|38.71|40.93|38.73|40.91|38.71|0
1729709940000|2024-10-23 18:59:00|40.96|38.76|40.89|38.69|40.96|38.76|40.89|38.69|0
1729709950000|2024-10-23 18:59:10|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729709960000|2024-10-23 18:59:20|40.83|38.63|40.83|38.63|40.85|38.65|40.83|38.63|0
1729709970000|2024-10-23 18:59:30|40.81|38.61|40.87|38.67|40.87|38.67|40.81|38.61|0
1729709980000|2024-10-23 18:59:40|40.85|38.65|40.85|38.65|40.85|38.65|40.83|38.63|0
1729709990000|2024-10-23 18:59:50|40.83|38.63|40.79|38.59|40.83|38.63|40.79|38.59|0
1729710000000|2024-10-23 19:00:00|40.87|38.67|40.89|38.69|40.91|38.71|40.87|38.67|0
1729710010000|2024-10-23 19:00:10|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729710020000|2024-10-23 19:00:20|40.81|38.61|40.88|38.68|40.88|38.68|40.81|38.61|0
1729710030000|2024-10-23 19:00:30|40.87|38.67|40.91|38.71|40.91|38.71|40.87|38.67|0
1729710040000|2024-10-23 19:00:40|40.93|38.73|40.85|38.65|40.93|38.73|40.85|38.65|0
1729710050000|2024-10-23 19:00:50|40.87|38.67|40.93|38.73|40.95|38.75|40.87|38.67|0
1729710060000|2024-10-23 19:01:00|40.91|38.71|40.87|38.67|40.91|38.71|40.87|38.67|0
1729710070000|2024-10-23 19:01:10|40.85|38.65|40.85|38.65|40.87|38.67|40.85|38.65|0
1729710080000|2024-10-23 19:01:20|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729710090000|2024-10-23 19:01:30|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729710100000|2024-10-23 19:01:40|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729710110000|2024-10-23 19:01:50|40.83|38.63|40.87|38.67|40.89|38.69|40.83|38.63|0
1729710120000|2024-10-23 19:02:00|40.89|38.69|40.93|38.73|40.93|38.73|40.89|38.69|0
1729710130000|2024-10-23 19:02:10|40.91|38.71|40.87|38.67|40.91|38.71|40.87|38.67|0
1729710140000|2024-10-23 19:02:20|40.83|38.63|40.83|38.63|40.83|38.63|40.83|38.63|0
1729710150000|2024-10-23 19:02:30|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729710160000|2024-10-23 19:02:40|40.81|38.61|40.85|38.65|40.85|38.65|40.81|38.61|0
1729710170000|2024-10-23 19:02:50|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729710180000|2024-10-23 19:03:00|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729710190000|2024-10-23 19:03:10|40.83|38.63|40.87|38.67|40.87|38.67|40.83|38.63|0
1729710200000|2024-10-23 19:03:20|40.85|38.65|40.81|38.61|40.85|38.65|40.81|38.61|0
1729710210000|2024-10-23 19:03:30|40.83|38.63|40.77|38.57|40.83|38.63|40.77|38.57|0
1729710220000|2024-10-23 19:03:40|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729710230000|2024-10-23 19:03:50|40.83|38.63|40.85|38.65|40.85|38.65|40.83|38.63|0
1729710240000|2024-10-23 19:04:00|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729710250000|2024-10-23 19:04:10|40.83|38.63|40.81|38.61|40.83|38.63|40.81|38.61|0
1729710260000|2024-10-23 19:04:20|40.85|38.65|40.87|38.67|40.87|38.67|40.85|38.65|0
1729710270000|2024-10-23 19:04:30|40.85|38.65|41.31|39.11|41.31|39.11|40.83|38.63|0
1729710280000|2024-10-23 19:04:40|41.29|39.09|41.31|39.11|41.31|39.11|41.27|39.07|0
1729710300000|2024-10-23 19:05:00|41.33|39.13|41.38|39.18|41.38|39.18|41.33|39.13|0
1729710310000|2024-10-23 19:05:10|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729710320000|2024-10-23 19:05:20|41.33|39.13|41.42|39.22|41.42|39.22|41.33|39.13|0
1729710330000|2024-10-23 19:05:30|41.38|39.18|41.38|39.18|41.38|39.18|41.36|39.16|0
1729710340000|2024-10-23 19:05:40|41.36|39.16|41.36|39.16|41.4|39.2|41.36|39.16|0
1729710350000|2024-10-23 19:05:50|41.4|39.2|41.36|39.16|41.4|39.2|41.36|39.16|0
1729710360000|2024-10-23 19:06:00|41.38|39.18|41.38|39.18|41.38|39.18|41.36|39.16|0
1729710370000|2024-10-23 19:06:10|41.4|39.2|41.42|39.22|41.42|39.22|41.38|39.18|0
1729710380000|2024-10-23 19:06:20|41.46|39.26|41.46|39.26|41.46|39.26|41.44|39.24|0
1729710390000|2024-10-23 19:06:30|41.48|39.28|41.52|39.32|41.52|39.32|41.48|39.28|0
1729710400000|2024-10-23 19:06:40|41.5|39.3|41.46|39.26|41.52|39.32|41.46|39.26|0
1729710410000|2024-10-23 19:06:50|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1729710420000|2024-10-23 19:07:00|41.42|39.22|41.33|39.13|41.42|39.22|41.33|39.13|0
1729710430000|2024-10-23 19:07:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1729710440000|2024-10-23 19:07:20|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729710450000|2024-10-23 19:07:30|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1729710460000|2024-10-23 19:07:40|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1729710470000|2024-10-23 19:07:50|41.34|39.14|41.35|39.15|41.35|39.15|41.34|39.14|0
1729710480000|2024-10-23 19:08:00|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1729710490000|2024-10-23 19:08:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1729710500000|2024-10-23 19:08:20|41.42|39.22|41.4|39.2|41.42|39.22|41.38|39.18|0
1729710510000|2024-10-23 19:08:30|41.38|39.18|41.48|39.28|41.48|39.28|41.38|39.18|0
1729710530000|2024-10-23 19:08:50|41.52|39.32|41.44|39.24|41.52|39.32|41.44|39.24|0
1729710540000|2024-10-23 19:09:00|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1729710550000|2024-10-23 19:09:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1729710560000|2024-10-23 19:09:20|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1729710570000|2024-10-23 19:09:30|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1729710580000|2024-10-23 19:09:40|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1729710590000|2024-10-23 19:09:50|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1729710600000|2024-10-23 19:10:00|41.35|39.15|41.31|39.11|41.35|39.15|41.29|39.09|0
1729710610000|2024-10-23 19:10:10|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1729710620000|2024-10-23 19:10:20|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1729710630000|2024-10-23 19:10:30|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729710640000|2024-10-23 19:10:40|41.29|39.09|41.29|39.09|41.31|39.11|41.29|39.09|0
1729710650000|2024-10-23 19:10:50|41.31|39.11|41.4|39.2|41.4|39.2|41.31|39.11|0
1729710660000|2024-10-23 19:11:00|41.37|39.17|41.4|39.2|41.4|39.2|41.37|39.17|0
1729710670000|2024-10-23 19:11:10|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1729710680000|2024-10-23 19:11:20|41.46|39.26|41.49|39.29|41.5|39.3|41.46|39.26|0
1729710690000|2024-10-23 19:11:30|41.46|39.26|41.44|39.24|41.46|39.26|41.42|39.22|0
1729710700000|2024-10-23 19:11:40|41.5|39.3|41.5|39.3|41.5|39.3|41.48|39.28|0
1729710710000|2024-10-23 19:11:50|41.52|39.32|41.52|39.32|41.52|39.32|41.5|39.3|0
1729710720000|2024-10-23 19:12:00|41.54|39.34|41.5|39.3|41.56|39.36|41.5|39.3|0
1729710730000|2024-10-23 19:12:10|41.58|39.38|41.6|39.4|41.6|39.4|41.56|39.36|0
1729710740000|2024-10-23 19:12:20|41.67|39.47|41.58|39.38|41.67|39.47|41.58|39.38|0
1729710750000|2024-10-23 19:12:30|41.56|39.36|41.6|39.4|41.6|39.4|41.54|39.34|0
1729710760000|2024-10-23 19:12:40|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1729710770000|2024-10-23 19:12:50|41.52|39.32|41.58|39.38|41.58|39.38|41.52|39.32|0
1729710780000|2024-10-23 19:13:00|41.63|39.43|41.58|39.38|41.63|39.43|41.56|39.36|0
1729710790000|2024-10-23 19:13:10|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1729710800000|2024-10-23 19:13:20|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729710810000|2024-10-23 19:13:30|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1729710820000|2024-10-23 19:13:40|41.52|39.32|41.52|39.32|41.54|39.34|41.52|39.32|0
1729710830000|2024-10-23 19:13:50|41.54|39.34|41.46|39.26|41.54|39.34|41.46|39.26|0
1729710840000|2024-10-23 19:14:00|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1729710850000|2024-10-23 19:14:10|41.46|39.26|41.48|39.28|41.48|39.28|41.46|39.26|0
1729710860000|2024-10-23 19:14:20|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1729710870000|2024-10-23 19:14:30|41.52|39.32|41.5|39.3|41.54|39.34|41.48|39.28|0
1729710880000|2024-10-23 19:14:40|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1729710890000|2024-10-23 19:14:50|41.52|39.32|41.54|39.34|41.56|39.36|41.52|39.32|0
1729710900000|2024-10-23 19:15:00|41.5|39.3|41.5|39.3|41.5|39.3|41.46|39.26|0
1729710910000|2024-10-23 19:15:10|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1729710920000|2024-10-23 19:15:20|41.46|39.26|41.41|39.21|41.46|39.26|41.41|39.21|0
1729710930000|2024-10-23 19:15:30|41.39|39.19|41.35|39.15|41.41|39.21|41.35|39.15|0
1729710940000|2024-10-23 19:15:40|41.37|39.17|41.35|39.15|41.37|39.17|41.33|39.13|0
1729710960000|2024-10-23 19:16:00|41.33|39.13|41.35|39.15|41.37|39.17|41.33|39.13|0
1729710970000|2024-10-23 19:16:10|41.37|39.17|41.33|39.13|41.37|39.17|41.33|39.13|0
1729710980000|2024-10-23 19:16:20|41.29|39.09|41.31|39.11|41.31|39.11|41.27|39.07|0
1729710990000|2024-10-23 19:16:30|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1729711000000|2024-10-23 19:16:40|41.29|39.09|41.33|39.13|41.33|39.13|41.29|39.09|0
1729711010000|2024-10-23 19:16:50|41.32|39.12|41.35|39.15|41.35|39.15|41.32|39.12|0
1729711020000|2024-10-23 19:17:00|41.37|39.17|41.33|39.13|41.37|39.17|41.33|39.13|0
1729711030000|2024-10-23 19:17:10|41.35|39.15|41.39|39.19|41.39|39.19|41.33|39.13|0
1729711040000|2024-10-23 19:17:20|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1729711060000|2024-10-23 19:17:40|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1729711070000|2024-10-23 19:17:50|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1729711080000|2024-10-23 19:18:00|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1729711090000|2024-10-23 19:18:10|41.41|39.21|41.39|39.19|41.41|39.21|41.39|39.19|0
1729711100000|2024-10-23 19:18:20|41.37|39.17|41.35|39.15|41.39|39.19|41.35|39.15|0
1729711110000|2024-10-23 19:18:30|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1729711120000|2024-10-23 19:18:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1729711130000|2024-10-23 19:18:50|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729711140000|2024-10-23 19:19:00|41.25|39.05|41.27|39.07|41.27|39.07|41.25|39.05|0
1729711150000|2024-10-23 19:19:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1729711160000|2024-10-23 19:19:20|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1729711170000|2024-10-23 19:19:30|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1729711180000|2024-10-23 19:19:40|41.23|39.03|41.12|38.92|41.23|39.03|41.12|38.92|0
1729711190000|2024-10-23 19:19:50|41.14|38.94|41.12|38.92|41.14|38.94|41.1|38.9|0
1729711200000|2024-10-23 19:20:00|41.16|38.96|41.18|38.98|41.18|38.98|41.12|38.92|0
1729711210000|2024-10-23 19:20:10|41.14|38.94|41.25|39.05|41.25|39.05|41.14|38.94|0
1729711220000|2024-10-23 19:20:20|41.23|39.03|41.14|38.94|41.23|39.03|41.14|38.94|0
1729711230000|2024-10-23 19:20:30|41.12|38.92|41.08|38.88|41.12|38.92|41.08|38.88|0
1729711250000|2024-10-23 19:20:50|41.1|38.9|41.1|38.9|41.12|38.92|41.1|38.9|0
1729711260000|2024-10-23 19:21:00|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1729711270000|2024-10-23 19:21:10|41.08|38.88|41.14|38.94|41.14|38.94|41.08|38.88|0
1729711280000|2024-10-23 19:21:20|41.16|38.96|41.1|38.9|41.16|38.96|41.1|38.9|0
1729711290000|2024-10-23 19:21:30|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729711300000|2024-10-23 19:21:40|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1729711310000|2024-10-23 19:21:50|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729711320000|2024-10-23 19:22:00|41.1|38.9|41.16|38.96|41.16|38.96|41.1|38.9|0
1729711330000|2024-10-23 19:22:10|41.2|39|41.22|39.02|41.22|39.02|41.2|39|0
1729711340000|2024-10-23 19:22:20|41.25|39.05|41.31|39.11|41.31|39.11|41.25|39.05|0
1729711350000|2024-10-23 19:22:30|41.33|39.13|41.35|39.15|41.37|39.17|41.33|39.13|0
1729711360000|2024-10-23 19:22:40|41.37|39.17|41.29|39.09|41.37|39.17|41.29|39.09|0
1729711370000|2024-10-23 19:22:50|41.31|39.11|41.35|39.15|41.35|39.15|41.31|39.11|0
1729711380000|2024-10-23 19:23:00|41.33|39.13|41.35|39.15|41.37|39.17|41.33|39.13|0
1729711390000|2024-10-23 19:23:10|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1729711400000|2024-10-23 19:23:20|41.31|39.11|41.27|39.07|41.31|39.11|41.27|39.07|0
1729711410000|2024-10-23 19:23:30|41.29|39.09|41.27|39.07|41.29|39.09|41.25|39.05|0
1729711420000|2024-10-23 19:23:40|41.29|39.09|41.22|39.02|41.29|39.09|41.22|39.02|0
1729711430000|2024-10-23 19:23:50|41.2|39|41.18|38.98|41.22|39.02|41.18|38.98|0
1729711450000|2024-10-23 19:24:10|41.22|39.02|40.63|38.43|41.22|39.02|40.63|38.43|0
1729711460000|2024-10-23 19:24:20|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729711470000|2024-10-23 19:24:30|40.62|38.42|40.63|38.43|40.65|38.45|40.61|38.41|0
1729711480000|2024-10-23 19:24:40|40.61|38.41|40.65|38.45|40.65|38.45|40.61|38.41|0
1729711490000|2024-10-23 19:24:50|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729711500000|2024-10-23 19:25:00|40.71|38.51|40.78|38.58|40.78|38.58|40.71|38.51|0
1729711510000|2024-10-23 19:25:10|40.8|38.6|40.84|38.64|40.84|38.64|40.8|38.6|0
1729711520000|2024-10-23 19:25:20|40.82|38.62|40.8|38.6|40.82|38.62|40.78|38.58|0
1729711530000|2024-10-23 19:25:30|40.82|38.62|40.78|38.58|40.82|38.62|40.78|38.58|0
1729711540000|2024-10-23 19:25:40|40.76|38.56|40.73|38.53|40.76|38.56|40.73|38.53|0
1729711550000|2024-10-23 19:25:50|40.71|38.51|40.69|38.49|40.71|38.51|40.67|38.47|0
1729711560000|2024-10-23 19:26:00|40.67|38.47|40.65|38.45|40.69|38.49|40.65|38.45|0
1729711570000|2024-10-23 19:26:10|40.63|38.43|40.63|38.43|40.63|38.43|40.63|38.43|0
1729711580000|2024-10-23 19:26:20|40.65|38.45|40.65|38.45|40.65|38.45|40.61|38.41|0
1729711590000|2024-10-23 19:26:30|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729711600000|2024-10-23 19:26:40|40.65|38.45|40.65|38.45|40.67|38.47|40.65|38.45|0
1729711610000|2024-10-23 19:26:50|40.63|38.43|40.63|38.43|40.63|38.43|40.61|38.41|0
1729711620000|2024-10-23 19:27:00|40.61|38.41|40.59|38.39|40.61|38.41|40.59|38.39|0
1729711630000|2024-10-23 19:27:10|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729711640000|2024-10-23 19:27:20|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729711650000|2024-10-23 19:27:30|40.51|38.31|40.51|38.31|40.53|38.33|40.51|38.31|0
1729711660000|2024-10-23 19:27:40|40.49|38.29|40.47|38.27|40.49|38.29|40.45|38.25|0
1729711670000|2024-10-23 19:27:50|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729711680000|2024-10-23 19:28:00|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729711690000|2024-10-23 19:28:10|40.4|38.2|40.4|38.2|40.43|38.23|40.4|38.2|0
1729711700000|2024-10-23 19:28:20|40.43|38.23|40.45|38.25|40.45|38.25|40.4|38.2|0
1729711710000|2024-10-23 19:28:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729711720000|2024-10-23 19:28:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729711730000|2024-10-23 19:28:50|40.45|38.25|40.51|38.31|40.51|38.31|40.45|38.25|0
1729711740000|2024-10-23 19:29:00|40.49|38.29|40.55|38.35|40.55|38.35|40.49|38.29|0
1729711750000|2024-10-23 19:29:10|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729711760000|2024-10-23 19:29:20|40.53|38.33|40.53|38.33|40.55|38.35|40.53|38.33|0
1729711770000|2024-10-23 19:29:30|40.55|38.35|40.59|38.39|40.59|38.39|40.53|38.33|0
1729711780000|2024-10-23 19:29:40|40.61|38.41|40.57|38.37|40.61|38.41|40.57|38.37|0
1729711790000|2024-10-23 19:29:50|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729711800000|2024-10-23 19:30:00|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1729711810000|2024-10-23 19:30:10|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729711820000|2024-10-23 19:30:20|40.63|38.43|40.63|38.43|40.65|38.45|40.61|38.41|0
1729711830000|2024-10-23 19:30:30|40.61|38.41|40.63|38.43|40.65|38.45|40.61|38.41|0
1729711840000|2024-10-23 19:30:40|40.65|38.45|40.61|38.41|40.65|38.45|40.61|38.41|0
1729711850000|2024-10-23 19:30:50|40.59|38.39|40.61|38.41|40.61|38.41|40.59|38.39|0
1729711860000|2024-10-23 19:31:00|40.65|38.45|40.75|38.55|40.75|38.55|40.65|38.45|0
1729711870000|2024-10-23 19:31:10|40.77|38.57|40.69|38.49|40.77|38.57|40.69|38.49|0
1729711880000|2024-10-23 19:31:20|40.71|38.51|40.69|38.49|40.73|38.53|40.69|38.49|0
1729711890000|2024-10-23 19:31:30|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1729711900000|2024-10-23 19:31:40|40.69|38.49|40.71|38.51|40.71|38.51|40.69|38.49|0
1729711910000|2024-10-23 19:31:50|40.69|38.49|40.65|38.45|40.69|38.49|40.65|38.45|0
1729711920000|2024-10-23 19:32:00|40.63|38.43|40.65|38.45|40.65|38.45|40.63|38.43|0
1729711930000|2024-10-23 19:32:10|40.69|38.49|40.67|38.47|40.73|38.53|40.67|38.47|0
1729711940000|2024-10-23 19:32:20|40.65|38.45|40.59|38.39|40.65|38.45|40.59|38.39|0
1729711950000|2024-10-23 19:32:30|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729711960000|2024-10-23 19:32:40|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729711970000|2024-10-23 19:32:50|40.53|38.33|40.53|38.33|40.53|38.33|40.53|38.33|0
1729711980000|2024-10-23 19:33:00|40.55|38.35|40.49|38.29|40.55|38.35|40.49|38.29|0
1729711990000|2024-10-23 19:33:10|40.51|38.31|40.61|38.41|40.61|38.41|40.51|38.31|0
1729712000000|2024-10-23 19:33:20|40.63|38.43|40.67|38.47|40.67|38.47|40.63|38.43|0
1729712010000|2024-10-23 19:33:30|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729712020000|2024-10-23 19:33:40|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729712030000|2024-10-23 19:33:50|40.63|38.43|40.59|38.39|40.63|38.43|40.59|38.39|0
1729712040000|2024-10-23 19:34:00|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729712050000|2024-10-23 19:34:10|40.53|38.33|40.55|38.35|40.57|38.37|40.53|38.33|0
1729712060000|2024-10-23 19:34:20|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729712070000|2024-10-23 19:34:30|40.59|38.39|40.59|38.39|40.59|38.39|40.57|38.37|0
1729712080000|2024-10-23 19:34:40|40.57|38.37|40.53|38.33|40.57|38.37|40.53|38.33|0
1729712100000|2024-10-23 19:35:00|40.51|38.31|40.5|38.3|40.51|38.31|40.5|38.3|0
1729712110000|2024-10-23 19:35:10|40.53|38.33|40.48|38.28|40.53|38.33|40.48|38.28|0
1729712120000|2024-10-23 19:35:20|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729712130000|2024-10-23 19:35:30|40.44|38.24|40.4|38.2|40.44|38.24|40.4|38.2|0
1729712140000|2024-10-23 19:35:40|40.42|38.22|40.44|38.24|40.46|38.26|40.42|38.22|0
1729712150000|2024-10-23 19:35:50|40.46|38.26|40.46|38.26|40.48|38.28|40.46|38.26|0
1729712160000|2024-10-23 19:36:00|40.44|38.24|40.4|38.2|40.44|38.24|40.4|38.2|0
1729712170000|2024-10-23 19:36:10|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729712180000|2024-10-23 19:36:20|40.4|38.2|40.36|38.16|40.4|38.2|40.36|38.16|0
1729712190000|2024-10-23 19:36:30|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729712200000|2024-10-23 19:36:40|40.32|38.12|40.3|38.1|40.32|38.12|40.28|38.08|0
1729712210000|2024-10-23 19:36:50|40.32|38.12|40.36|38.16|40.36|38.16|40.32|38.12|0
1729712220000|2024-10-23 19:37:00|40.38|38.18|40.36|38.16|40.4|38.2|40.36|38.16|0
1729712240000|2024-10-23 19:37:20|40.38|38.18|40.32|38.12|40.38|38.18|40.32|38.12|0
1729712250000|2024-10-23 19:37:30|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729712260000|2024-10-23 19:37:40|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729712270000|2024-10-23 19:37:50|40.24|38.04|40.34|38.14|40.34|38.14|40.24|38.04|0
1729712280000|2024-10-23 19:38:00|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729712290000|2024-10-23 19:38:10|40.3|38.1|40.34|38.14|40.34|38.14|40.3|38.1|0
1729712300000|2024-10-23 19:38:20|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729712310000|2024-10-23 19:38:30|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729712320000|2024-10-23 19:38:40|40.3|38.1|40.34|38.14|40.34|38.14|40.3|38.1|0
1729712330000|2024-10-23 19:38:50|40.36|38.16|40.38|38.18|40.42|38.22|40.36|38.16|0
1729712350000|2024-10-23 19:39:10|40.4|38.2|40.34|38.14|40.4|38.2|40.34|38.14|0
1729712360000|2024-10-23 19:39:20|40.38|38.18|40.34|38.14|40.38|38.18|40.34|38.14|0
1729712370000|2024-10-23 19:39:30|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729712380000|2024-10-23 19:39:40|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729712390000|2024-10-23 19:39:50|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729712400000|2024-10-23 19:40:00|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729712410000|2024-10-23 19:40:10|40.22|38.02|40.24|38.04|40.24|38.04|40.18|37.98|0
1729712420000|2024-10-23 19:40:20|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729712430000|2024-10-23 19:40:30|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729712440000|2024-10-23 19:40:40|40.3|38.1|40.28|38.08|40.32|38.12|40.28|38.08|0
1729712450000|2024-10-23 19:40:50|40.32|38.12|40.32|38.12|40.32|38.12|40.3|38.1|0
1729712460000|2024-10-23 19:41:00|40.3|38.1|40.26|38.06|40.3|38.1|40.26|38.06|0
1729712470000|2024-10-23 19:41:10|40.28|38.08|40.28|38.08|40.28|38.08|40.26|38.06|0
1729712480000|2024-10-23 19:41:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729712490000|2024-10-23 19:41:30|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729712500000|2024-10-23 19:41:40|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729712510000|2024-10-23 19:41:50|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729712520000|2024-10-23 19:42:00|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729712530000|2024-10-23 19:42:10|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729712540000|2024-10-23 19:42:20|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729712550000|2024-10-23 19:42:30|40.34|38.14|40.28|38.08|40.34|38.14|40.28|38.08|0
1729712560000|2024-10-23 19:42:40|40.24|38.04|40.24|38.04|40.26|38.06|40.24|38.04|0
1729712570000|2024-10-23 19:42:50|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729712580000|2024-10-23 19:43:00|40.17|37.97|40.17|37.97|40.2|38|40.17|37.97|0
1729712590000|2024-10-23 19:43:10|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729712600000|2024-10-23 19:43:20|40.11|37.91|40.11|37.91|40.11|37.91|40.07|37.87|0
1729712610000|2024-10-23 19:43:30|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729712620000|2024-10-23 19:43:40|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729712630000|2024-10-23 19:43:50|39.99|37.79|40.01|37.81|40.03|37.83|39.99|37.79|0
1729712640000|2024-10-23 19:44:00|40.05|37.85|40.09|37.89|40.09|37.89|40.05|37.85|0
1729712660000|2024-10-23 19:44:20|40.07|37.87|40.07|37.87|40.07|37.87|40.05|37.85|0
1729712670000|2024-10-23 19:44:30|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729712680000|2024-10-23 19:44:40|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729712690000|2024-10-23 19:44:50|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729712700000|2024-10-23 19:45:00|40.03|37.83|40.03|37.83|40.03|37.83|40.01|37.81|0
1729712710000|2024-10-23 19:45:10|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729712720000|2024-10-23 19:45:20|40.05|37.85|40.05|37.85|40.05|37.85|40.05|37.85|0
1729712740000|2024-10-23 19:45:40|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729712750000|2024-10-23 19:45:50|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729712760000|2024-10-23 19:46:00|40.01|37.81|39.99|37.79|40.03|37.83|39.99|37.79|0
1729712770000|2024-10-23 19:46:10|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729712780000|2024-10-23 19:46:20|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729712790000|2024-10-23 19:46:30|40.03|37.83|40.07|37.87|40.07|37.87|40.03|37.83|0
1729712800000|2024-10-23 19:46:40|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729712810000|2024-10-23 19:46:50|40.15|37.95|40.11|37.91|40.15|37.95|40.11|37.91|0
1729712820000|2024-10-23 19:47:00|40.13|37.93|40.15|37.95|40.17|37.97|40.13|37.93|0
1729712830000|2024-10-23 19:47:10|40.21|38.01|40.17|37.97|40.21|38.01|40.17|37.97|0
1729712840000|2024-10-23 19:47:20|40.19|37.99|40.28|38.08|40.28|38.08|40.19|37.99|0
1729712860000|2024-10-23 19:47:40|40.25|38.05|40.25|38.05|40.25|38.05|40.23|38.03|0
1729712870000|2024-10-23 19:47:50|40.28|38.08|40.23|38.03|40.28|38.08|40.23|38.03|0
1729712880000|2024-10-23 19:48:00|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729712890000|2024-10-23 19:48:10|40.21|38.01|40.21|38.01|40.21|38.01|40.19|37.99|0
1729712900000|2024-10-23 19:48:20|40.19|37.99|40.21|38.01|40.25|38.05|40.19|37.99|0
1729712910000|2024-10-23 19:48:30|40.19|37.99|40.21|38.01|40.21|38.01|40.17|37.97|0
1729712920000|2024-10-23 19:48:40|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729712930000|2024-10-23 19:48:50|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729712940000|2024-10-23 19:49:00|40.19|37.99|40.25|38.05|40.25|38.05|40.17|37.97|0
1729712950000|2024-10-23 19:49:10|40.27|38.07|40.27|38.07|40.27|38.07|40.25|38.05|0
1729712960000|2024-10-23 19:49:20|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729712980000|2024-10-23 19:49:40|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729712990000|2024-10-23 19:49:50|40.21|38.01|40.19|37.99|40.21|38.01|40.17|37.97|0
1729713000000|2024-10-23 19:50:00|40.11|37.91|40.05|37.85|40.11|37.91|40.05|37.85|0
1729713010000|2024-10-23 19:50:10|40.03|37.83|39.97|37.77|40.03|37.83|39.97|37.77|0
1729713020000|2024-10-23 19:50:20|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729713030000|2024-10-23 19:50:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729713040000|2024-10-23 19:50:40|39.93|37.73|39.99|37.79|39.99|37.79|39.93|37.73|0
1729713050000|2024-10-23 19:50:50|39.95|37.75|39.93|37.73|39.95|37.75|39.91|37.71|0
1729713060000|2024-10-23 19:51:00|39.95|37.75|40.01|37.81|40.01|37.81|39.95|37.75|0
1729713070000|2024-10-23 19:51:10|40.03|37.83|40.15|37.95|40.15|37.95|40.03|37.83|0
1729713080000|2024-10-23 19:51:20|40.17|37.97|40.11|37.91|40.17|37.97|40.11|37.91|0
1729713090000|2024-10-23 19:51:30|40.15|37.95|40.23|38.03|40.23|38.03|40.15|37.95|0
1729713100000|2024-10-23 19:51:40|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729713110000|2024-10-23 19:51:50|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729713120000|2024-10-23 19:52:00|40.23|38.03|40.17|37.97|40.23|38.03|40.17|37.97|0
1729713130000|2024-10-23 19:52:10|40.19|37.99|40.15|37.95|40.19|37.99|40.15|37.95|0
1729713140000|2024-10-23 19:52:20|40.13|37.93|40.11|37.91|40.13|37.93|40.09|37.89|0
1729713150000|2024-10-23 19:52:30|40.09|37.89|40.13|37.93|40.13|37.93|40.09|37.89|0
1729713160000|2024-10-23 19:52:40|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729713170000|2024-10-23 19:52:50|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729713180000|2024-10-23 19:53:00|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729713190000|2024-10-23 19:53:10|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729713200000|2024-10-23 19:53:20|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729713210000|2024-10-23 19:53:30|40.01|37.81|40.03|37.83|40.07|37.87|40.01|37.81|0
1729713220000|2024-10-23 19:53:40|40.05|37.85|39.99|37.79|40.05|37.85|39.99|37.79|0
1729713230000|2024-10-23 19:53:50|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729713240000|2024-10-23 19:54:00|40.05|37.85|39.99|37.79|40.05|37.85|39.97|37.77|0
1729713250000|2024-10-23 19:54:10|40.07|37.87|40.03|37.83|40.07|37.87|40.03|37.83|0
1729713260000|2024-10-23 19:54:20|40.01|37.81|40.01|37.81|40.03|37.83|40.01|37.81|0
1729713270000|2024-10-23 19:54:30|40.03|37.83|40.15|37.95|40.15|37.95|40.03|37.83|0
1729713280000|2024-10-23 19:54:40|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729713290000|2024-10-23 19:54:50|40.19|37.99|40.19|37.99|40.19|37.99|40.17|37.97|0
1729713300000|2024-10-23 19:55:00|40.21|38.01|40.09|37.89|40.21|38.01|40.09|37.89|0
1729713310000|2024-10-23 19:55:10|40.13|37.93|40.17|37.97|40.17|37.97|40.13|37.93|0
1729713320000|2024-10-23 19:55:20|40.21|38.01|40.21|38.01|40.21|38.01|40.19|37.99|0
1729713330000|2024-10-23 19:55:30|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729713340000|2024-10-23 19:55:40|40.21|38.01|40.21|38.01|40.23|38.03|40.21|38.01|0
1729713350000|2024-10-23 19:55:50|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729713360000|2024-10-23 19:56:00|40.13|37.93|40.01|37.81|40.13|37.93|40.01|37.81|0
1729713370000|2024-10-23 19:56:10|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729713380000|2024-10-23 19:56:20|39.97|37.77|40.03|37.83|40.03|37.83|39.97|37.77|0
1729713390000|2024-10-23 19:56:30|40.05|37.85|40.05|37.85|40.07|37.87|40.03|37.83|0
1729713400000|2024-10-23 19:56:40|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729713420000|2024-10-23 19:57:00|40.07|37.87|40.01|37.81|40.07|37.87|39.99|37.79|0
1729713430000|2024-10-23 19:57:10|39.99|37.79|39.99|37.79|40.01|37.81|39.99|37.79|0
1729713440000|2024-10-23 19:57:20|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729713450000|2024-10-23 19:57:30|39.97|37.77|40.05|37.85|40.05|37.85|39.97|37.77|0
1729713460000|2024-10-23 19:57:40|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729713470000|2024-10-23 19:57:50|40.09|37.89|40.07|37.87|40.09|37.89|40.05|37.85|0
1729713480000|2024-10-23 19:58:00|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729713490000|2024-10-23 19:58:10|40.05|37.85|40.05|37.85|40.05|37.85|40.03|37.83|0
1729713500000|2024-10-23 19:58:20|40.03|37.83|40.07|37.87|40.09|37.89|40.03|37.83|0
1729713510000|2024-10-23 19:58:30|40.09|37.89|40.11|37.91|40.11|37.91|40.07|37.87|0
1729713520000|2024-10-23 19:58:40|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729713530000|2024-10-23 19:58:50|40.11|37.91|40.09|37.89|40.11|37.91|40.07|37.87|0
1729713540000|2024-10-23 19:59:00|40.11|37.91|40.17|37.97|40.17|37.97|40.11|37.91|0
1729713550000|2024-10-23 19:59:10|40.15|37.95|40.05|37.85|40.15|37.95|40.05|37.85|0
1729713560000|2024-10-23 19:59:20|40.03|37.83|40.01|37.81|40.03|37.83|39.99|37.79|0
1729713570000|2024-10-23 19:59:30|40.09|37.89|40.01|37.81|40.09|37.89|40.01|37.81|0
1729713580000|2024-10-23 19:59:40|40.05|37.85|39.9|37.7|40.05|37.85|39.9|37.7|0
1729713590000|2024-10-23 19:59:50|39.97|37.77|39.99|37.79|40.09|37.89|39.95|37.75|0
1729713610000|2024-10-23 20:00:10|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729713620000|2024-10-23 20:00:20|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729713630000|2024-10-23 20:00:30|40.19|37.99|40.19|37.99|40.19|37.99|40.17|37.97|0
1729713640000|2024-10-23 20:00:40|40.21|38.01|40.21|38.01|40.25|38.05|40.21|38.01|0
1729713650000|2024-10-23 20:00:50|40.17|37.97|40.18|37.98|40.18|37.98|40.17|37.97|0
1729713660000|2024-10-23 20:01:00|40.17|37.97|40.15|37.95|40.17|37.97|40.15|37.95|0
1729713670000|2024-10-23 20:01:10|40.17|37.97|40.15|37.95|40.17|37.97|40.13|37.93|0
1729713680000|2024-10-23 20:01:20|40.17|37.97|40.15|37.95|40.17|37.97|40.15|37.95|0
1729713690000|2024-10-23 20:01:30|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729713700000|2024-10-23 20:01:40|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729713710000|2024-10-23 20:01:50|40.11|37.91|40.05|37.85|40.11|37.91|40.05|37.85|0
1729713720000|2024-10-23 20:02:00|39.98|37.78|39.98|37.78|40.01|37.81|39.98|37.78|0
1729713730000|2024-10-23 20:02:10|39.95|37.75|39.96|37.76|39.96|37.76|39.95|37.75|0
1729713740000|2024-10-23 20:02:20|40.01|37.81|40.06|37.86|40.06|37.86|40|37.8|0
1729713750000|2024-10-23 20:02:30|40.01|37.81|40.05|37.85|40.05|37.85|40.01|37.81|0
1729713760000|2024-10-23 20:02:40|40.07|37.87|40.01|37.81|40.07|37.87|40.01|37.81|0
1729713770000|2024-10-23 20:02:50|40|37.8|39.97|37.77|40|37.8|39.97|37.77|0
1729713780000|2024-10-23 20:03:00|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729713790000|2024-10-23 20:03:10|39.97|37.77|40|37.8|40|37.8|39.96|37.76|0
1729713800000|2024-10-23 20:03:20|39.77|37.57|39.77|37.57|39.8|37.6|39.77|37.57|0
1729713810000|2024-10-23 20:03:30|39.59|37.39|39.68|37.48|39.7|37.5|39.59|37.39|0
1729713820000|2024-10-23 20:03:40|39.66|37.46|39.71|37.51|39.71|37.51|39.59|37.39|0
1729713830000|2024-10-23 20:03:50|39.68|37.48|39.72|37.52|39.75|37.55|39.68|37.48|0
1729713840000|2024-10-23 20:04:00|39.73|37.53|39.77|37.57|39.8|37.6|39.73|37.53|0
1729713850000|2024-10-23 20:04:10|39.74|37.54|39.7|37.5|39.74|37.54|39.66|37.46|0
1729713860000|2024-10-23 20:04:20|39.64|37.44|39.66|37.46|39.66|37.46|39.58|37.38|0
1729713870000|2024-10-23 20:04:30|39.63|37.43|39.72|37.52|39.72|37.52|39.63|37.43|0
1729713880000|2024-10-23 20:04:40|39.65|37.45|39.66|37.46|39.68|37.48|39.65|37.45|0
1729713890000|2024-10-23 20:04:50|39.68|37.48|39.72|37.52|39.72|37.52|39.68|37.48|0
1729713900000|2024-10-23 20:05:00|39.73|37.53|39.84|37.64|39.84|37.64|39.73|37.53|0
1729713910000|2024-10-23 20:05:10|39.85|37.65|39.92|37.72|39.92|37.72|39.85|37.65|0
1729713920000|2024-10-23 20:05:20|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729713930000|2024-10-23 20:05:30|39.9|37.7|39.86|37.66|39.9|37.7|39.86|37.66|0
1729713940000|2024-10-23 20:05:40|39.9|37.7|39.94|37.74|39.94|37.74|39.88|37.68|0
1729713950000|2024-10-23 20:05:50|39.92|37.72|39.88|37.68|39.92|37.72|39.88|37.68|0
1729713960000|2024-10-23 20:06:00|39.92|37.72|39.82|37.62|39.92|37.72|39.8|37.6|0
1729713970000|2024-10-23 20:06:10|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729713990000|2024-10-23 20:06:30|39.86|37.66|39.87|37.67|39.89|37.69|39.86|37.66|0
1729714000000|2024-10-23 20:06:40|39.86|37.66|39.86|37.66|39.9|37.7|39.86|37.66|0
1729714010000|2024-10-23 20:06:50|39.88|37.68|39.8|37.6|39.88|37.68|39.8|37.6|0
1729714020000|2024-10-23 20:07:00|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729714030000|2024-10-23 20:07:10|39.8|37.6|39.72|37.52|39.8|37.6|39.72|37.52|0
1729714040000|2024-10-23 20:07:20|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729714050000|2024-10-23 20:07:30|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729714060000|2024-10-23 20:07:40|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729714070000|2024-10-23 20:07:50|39.72|37.52|39.72|37.52|39.72|37.52|39.68|37.48|0
1729714080000|2024-10-23 20:08:00|39.74|37.54|39.76|37.56|39.76|37.56|39.73|37.53|0
1729714090000|2024-10-23 20:08:10|39.82|37.62|39.82|37.62|39.82|37.62|39.8|37.6|0
1729714100000|2024-10-23 20:08:20|39.8|37.6|39.84|37.64|39.84|37.64|39.8|37.6|0
1729714110000|2024-10-23 20:08:30|39.86|37.66|39.84|37.64|39.88|37.68|39.84|37.64|0
1729714120000|2024-10-23 20:08:40|39.88|37.68|39.86|37.66|39.88|37.68|39.84|37.64|0
1729714130000|2024-10-23 20:08:50|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729714140000|2024-10-23 20:09:00|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729714160000|2024-10-23 20:09:20|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729714170000|2024-10-23 20:09:30|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729714180000|2024-10-23 20:09:40|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729714190000|2024-10-23 20:09:50|39.86|37.66|39.94|37.74|39.94|37.74|39.86|37.66|0
1729714200000|2024-10-23 20:10:00|39.92|37.72|39.92|37.72|39.92|37.72|39.9|37.7|0
1729714210000|2024-10-23 20:10:10|39.94|37.74|39.92|37.72|39.94|37.74|39.9|37.7|0
1729714220000|2024-10-23 20:10:20|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729714230000|2024-10-23 20:10:30|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729714240000|2024-10-23 20:10:40|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729714250000|2024-10-23 20:10:50|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729714260000|2024-10-23 20:11:00|39.98|37.78|40|37.8|40.02|37.82|39.98|37.78|0
1729714270000|2024-10-23 20:11:10|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729714280000|2024-10-23 20:11:20|39.98|37.78|39.94|37.74|39.98|37.78|39.94|37.74|0
1729714290000|2024-10-23 20:11:30|39.98|37.78|39.92|37.72|39.98|37.78|39.92|37.72|0
1729714310000|2024-10-23 20:11:50|39.9|37.7|39.86|37.66|39.9|37.7|39.86|37.66|0
1729714320000|2024-10-23 20:12:00|39.84|37.64|39.84|37.64|39.86|37.66|39.84|37.64|0
1729714330000|2024-10-23 20:12:10|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1729714350000|2024-10-23 20:12:30|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729714360000|2024-10-23 20:12:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729714390000|2024-10-23 20:13:10|39.84|37.64|39.8|37.6|39.86|37.66|39.8|37.6|0
1729714400000|2024-10-23 20:13:20|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729714410000|2024-10-23 20:13:30|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729714420000|2024-10-23 20:13:40|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729714430000|2024-10-23 20:13:50|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729714440000|2024-10-23 20:14:00|39.74|37.54|39.68|37.48|39.74|37.54|39.68|37.48|0
1729714450000|2024-10-23 20:14:10|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729714460000|2024-10-23 20:14:20|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729714470000|2024-10-23 20:14:30|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729714480000|2024-10-23 20:14:40|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729714490000|2024-10-23 20:14:50|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729714500000|2024-10-23 20:15:00|39.76|37.36|39.72|37.32|39.76|37.36|39.72|37.32|0
1729714530000|2024-10-23 20:15:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729714550000|2024-10-23 20:15:50|39.72|37.32|39.74|37.34|39.74|37.34|39.72|37.32|0
1729714560000|2024-10-23 20:16:00|39.7|37.3|39.66|37.26|39.7|37.3|39.66|37.26|0
1729714570000|2024-10-23 20:16:10|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729714580000|2024-10-23 20:16:20|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729714590000|2024-10-23 20:16:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729714600000|2024-10-23 20:16:40|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729714610000|2024-10-23 20:16:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729714620000|2024-10-23 20:17:00|39.58|37.18|39.58|37.18|39.6|37.2|39.58|37.18|0
1729714630000|2024-10-23 20:17:10|39.55|37.15|39.53|37.13|39.55|37.15|39.53|37.13|0
1729714640000|2024-10-23 20:17:20|39.55|37.15|39.59|37.19|39.61|37.21|39.53|37.13|0
1729714650000|2024-10-23 20:17:30|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729714670000|2024-10-23 20:17:50|39.55|37.15|39.53|37.13|39.55|37.15|39.53|37.13|0
1729714680000|2024-10-23 20:18:00|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729714690000|2024-10-23 20:18:10|39.53|37.13|39.57|37.17|39.57|37.17|39.53|37.13|0
1729714700000|2024-10-23 20:18:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729714710000|2024-10-23 20:18:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729714720000|2024-10-23 20:18:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729714730000|2024-10-23 20:18:50|39.55|37.15|39.53|37.13|39.55|37.15|39.53|37.13|0
1729714740000|2024-10-23 20:19:00|39.51|37.11|39.51|37.11|39.53|37.13|39.51|37.11|0
1729714760000|2024-10-23 20:19:20|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729714770000|2024-10-23 20:19:30|39.51|37.11|39.53|37.13|39.54|37.14|39.51|37.11|0
1729714780000|2024-10-23 20:19:40|39.51|37.11|39.49|37.09|39.53|37.13|39.49|37.09|0
1729714790000|2024-10-23 20:19:50|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729714800000|2024-10-23 20:20:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729714810000|2024-10-23 20:20:10|39.45|37.05|39.49|37.09|39.49|37.09|39.45|37.05|0
1729714820000|2024-10-23 20:20:20|39.51|37.11|39.53|37.13|39.55|37.15|39.51|37.11|0
1729714830000|2024-10-23 20:20:30|39.55|37.15|39.57|37.17|39.59|37.19|39.55|37.15|0
1729714840000|2024-10-23 20:20:40|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729714850000|2024-10-23 20:20:50|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729714860000|2024-10-23 20:21:00|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729714870000|2024-10-23 20:21:10|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1729714880000|2024-10-23 20:21:20|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729714890000|2024-10-23 20:21:30|39.51|37.11|39.51|37.11|39.53|37.13|39.51|37.11|0
1729714900000|2024-10-23 20:21:40|39.49|37.09|39.53|37.13|39.53|37.13|39.49|37.09|0
1729714910000|2024-10-23 20:21:50|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729714930000|2024-10-23 20:22:10|39.49|37.09|39.53|37.13|39.53|37.13|39.49|37.09|0
1729714940000|2024-10-23 20:22:20|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729714970000|2024-10-23 20:22:50|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729714980000|2024-10-23 20:23:00|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1729714990000|2024-10-23 20:23:10|39.53|37.13|39.53|37.13|39.53|37.13|39.51|37.11|0
1729715000000|2024-10-23 20:23:20|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729715010000|2024-10-23 20:23:30|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729715020000|2024-10-23 20:23:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729715050000|2024-10-23 20:24:10|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729715070000|2024-10-23 20:24:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729715080000|2024-10-23 20:24:40|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729715090000|2024-10-23 20:24:50|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729715100000|2024-10-23 20:25:00|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729715110000|2024-10-23 20:25:10|39.5|37.1|39.49|37.09|39.5|37.1|39.49|37.09|0
1729715120000|2024-10-23 20:25:20|39.47|37.07|39.51|37.11|39.51|37.11|39.47|37.07|0
1729715130000|2024-10-23 20:25:30|39.49|37.09|39.45|37.05|39.49|37.09|39.45|37.05|0
1729715150000|2024-10-23 20:25:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715160000|2024-10-23 20:26:00|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715170000|2024-10-23 20:26:10|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729715180000|2024-10-23 20:26:20|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715190000|2024-10-23 20:26:30|39.45|37.05|39.47|37.07|39.47|37.07|39.45|37.05|0
1729715200000|2024-10-23 20:26:40|39.49|37.09|39.49|37.09|39.49|37.09|39.47|37.07|0
1729715210000|2024-10-23 20:26:50|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729715220000|2024-10-23 20:27:00|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729715240000|2024-10-23 20:27:20|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715250000|2024-10-23 20:27:30|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729715270000|2024-10-23 20:27:50|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1729715290000|2024-10-23 20:28:10|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1729715330000|2024-10-23 20:28:50|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729715340000|2024-10-23 20:29:00|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729715400000|2024-10-23 20:30:00|39.37|36.97|39.39|36.99|39.39|36.99|39.37|36.97|0
1729715410000|2024-10-23 20:30:10|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1729715420000|2024-10-23 20:30:20|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729715430000|2024-10-23 20:30:30|39.46|37.06|39.45|37.05|39.46|37.06|39.45|37.05|0
1729715440000|2024-10-23 20:30:40|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715460000|2024-10-23 20:31:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715470000|2024-10-23 20:31:10|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715480000|2024-10-23 20:31:20|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715490000|2024-10-23 20:31:30|39.41|37.01|39.41|37.01|39.43|37.03|39.41|37.01|0
1729715530000|2024-10-23 20:32:10|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1729715540000|2024-10-23 20:32:20|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729715550000|2024-10-23 20:32:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715560000|2024-10-23 20:32:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715570000|2024-10-23 20:32:50|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715590000|2024-10-23 20:33:10|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715600000|2024-10-23 20:33:20|39.45|37.05|39.45|37.05|39.47|37.07|39.45|37.05|0
1729715610000|2024-10-23 20:33:30|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729715620000|2024-10-23 20:33:40|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729715630000|2024-10-23 20:33:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715640000|2024-10-23 20:34:00|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715670000|2024-10-23 20:34:30|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715680000|2024-10-23 20:34:40|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715690000|2024-10-23 20:34:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715700000|2024-10-23 20:35:00|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729715730000|2024-10-23 20:35:30|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715750000|2024-10-23 20:35:50|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715760000|2024-10-23 20:36:00|39.39|36.99|39.37|36.97|39.39|36.99|39.35|36.95|0
1729715770000|2024-10-23 20:36:10|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1729715790000|2024-10-23 20:36:30|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1729715800000|2024-10-23 20:36:40|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715810000|2024-10-23 20:36:50|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1729715820000|2024-10-23 20:37:00|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1729715830000|2024-10-23 20:37:10|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715840000|2024-10-23 20:37:20|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729715850000|2024-10-23 20:37:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715870000|2024-10-23 20:37:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715880000|2024-10-23 20:38:00|39.41|37.01|39.41|37.01|39.41|37.01|39.39|36.99|0
1729715890000|2024-10-23 20:38:10|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715900000|2024-10-23 20:38:20|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729715920000|2024-10-23 20:38:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729715940000|2024-10-23 20:39:00|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1729715950000|2024-10-23 20:39:10|39.41|37.01|39.41|37.01|39.41|37.01|39.39|36.99|0
1729715980000|2024-10-23 20:39:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729716000000|2024-10-23 20:40:00|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729716020000|2024-10-23 20:40:20|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729716030000|2024-10-23 20:40:30|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729716050000|2024-10-23 20:40:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729716060000|2024-10-23 20:41:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729716130000|2024-10-23 20:42:10|39.57|37.17|39.56|37.16|39.57|37.17|39.56|37.16|0
1729716140000|2024-10-23 20:42:20|39.55|37.15|39.57|37.17|39.57|37.17|39.55|37.15|0
1729716150000|2024-10-23 20:42:30|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729716180000|2024-10-23 20:43:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729716190000|2024-10-23 20:43:10|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729716200000|2024-10-23 20:43:20|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729716210000|2024-10-23 20:43:30|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729716220000|2024-10-23 20:43:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729716250000|2024-10-23 20:44:10|39.54|37.14|39.55|37.15|39.55|37.15|39.53|37.13|0
1729716280000|2024-10-23 20:44:40|39.57|37.17|39.55|37.15|39.57|37.17|39.55|37.15|0
1729716290000|2024-10-23 20:44:50|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729716300000|2024-10-23 20:45:00|39.51|37.11|39.49|37.09|39.51|37.11|39.49|37.09|0
1729716310000|2024-10-23 20:45:10|39.5|37.1|39.49|37.09|39.51|37.11|39.49|37.09|0
1729716320000|2024-10-23 20:45:20|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729716330000|2024-10-23 20:45:30|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729716360000|2024-10-23 20:46:00|39.53|37.13|39.53|37.13|39.55|37.15|39.53|37.13|0
1729716380000|2024-10-23 20:46:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729716400000|2024-10-23 20:46:40|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729716410000|2024-10-23 20:46:50|39.52|37.12|39.52|37.12|39.54|37.14|39.52|37.12|0
1729716420000|2024-10-23 20:47:00|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729716440000|2024-10-23 20:47:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729716470000|2024-10-23 20:47:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729716490000|2024-10-23 20:48:10|39.58|37.18|39.54|37.14|39.58|37.18|39.54|37.14|0
1729716500000|2024-10-23 20:48:20|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729716530000|2024-10-23 20:48:50|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729716560000|2024-10-23 20:49:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729716580000|2024-10-23 20:49:40|39.52|37.12|39.5|37.1|39.52|37.12|39.5|37.1|0
1729716600000|2024-10-23 20:50:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729716620000|2024-10-23 20:50:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729716660000|2024-10-23 20:51:00|39.52|37.12|39.54|37.14|39.54|37.14|39.52|37.12|0
1729716680000|2024-10-23 20:51:20|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729716690000|2024-10-23 20:51:30|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729716700000|2024-10-23 20:51:40|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729716730000|2024-10-23 20:52:10|39.5|37.1|39.48|37.08|39.5|37.1|39.48|37.08|0
1729716770000|2024-10-23 20:52:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729716850000|2024-10-23 20:54:10|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729716860000|2024-10-23 20:54:20|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1729716870000|2024-10-23 20:54:30|39.46|37.06|39.46|37.06|39.46|37.06|39.45|37.05|0
1729716890000|2024-10-23 20:54:50|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729716920000|2024-10-23 20:55:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729716930000|2024-10-23 20:55:30|39.52|37.12|39.56|37.16|39.56|37.16|39.52|37.12|0
1729716940000|2024-10-23 20:55:40|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729716950000|2024-10-23 20:55:50|39.6|37.2|39.62|37.22|39.62|37.22|39.6|37.2|0
1729716960000|2024-10-23 20:56:00|39.64|37.24|39.67|37.27|39.67|37.27|39.64|37.24|0
1729716970000|2024-10-23 20:56:10|39.68|37.28|39.7|37.3|39.7|37.3|39.68|37.28|0
1729716980000|2024-10-23 20:56:20|39.68|37.28|39.7|37.3|39.72|37.32|39.68|37.28|0
1729716990000|2024-10-23 20:56:30|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729717000000|2024-10-23 20:56:40|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729717010000|2024-10-23 20:56:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729717030000|2024-10-23 20:57:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729717050000|2024-10-23 20:57:30|39.68|37.28|39.68|37.28|39.7|37.3|39.68|37.28|0
1729717080000|2024-10-23 20:58:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729717090000|2024-10-23 20:58:10|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729717100000|2024-10-23 20:58:20|39.71|37.31|39.74|37.34|39.74|37.34|39.71|37.31|0
1729717110000|2024-10-23 20:58:30|39.73|37.33|39.74|37.34|39.74|37.34|39.72|37.32|0
1729717120000|2024-10-23 20:58:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729717130000|2024-10-23 20:58:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729717140000|2024-10-23 20:59:00|39.72|37.32|39.74|37.34|39.74|37.34|39.72|37.32|0
1729717150000|2024-10-23 20:59:10|39.72|37.32|39.76|37.36|39.76|37.36|39.72|37.32|0
1729717160000|2024-10-23 20:59:20|39.78|37.38|39.76|37.36|39.78|37.38|39.76|37.36|0
1729717170000|2024-10-23 20:59:30|39.77|37.37|39.74|37.34|39.77|37.37|39.74|37.34|0
1729717180000|2024-10-23 20:59:40|39.73|37.33|39.75|37.35|39.76|37.36|39.73|37.33|0
1729717190000|2024-10-23 20:59:50|39.77|37.37|39.63|37.23|39.77|37.37|39.63|37.23|0
1729717200000|2024-10-23 21:00:00|39.73|37.33|39.73|37.33|39.74|37.34|39.73|37.33|0
1729717210000|2024-10-23 21:00:10|39.72|37.32|39.73|37.33|39.73|37.33|39.72|37.32|0
1729717220000|2024-10-23 21:00:20|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729717410000|2024-10-23 21:03:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729717420000|2024-10-23 21:03:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729717440000|2024-10-23 21:04:00|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729717460000|2024-10-23 21:04:20|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729717590000|2024-10-23 21:06:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729717600000|2024-10-23 21:06:40|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729717610000|2024-10-23 21:06:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729717630000|2024-10-23 21:07:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729717640000|2024-10-23 21:07:20|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729717650000|2024-10-23 21:07:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729717660000|2024-10-23 21:07:40|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729717670000|2024-10-23 21:07:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729717680000|2024-10-23 21:08:00|39.65|37.25|39.68|37.28|39.68|37.28|39.65|37.25|0
1729717830000|2024-10-23 21:10:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729717930000|2024-10-23 21:12:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729717970000|2024-10-23 21:12:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729718000000|2024-10-23 21:13:20|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729718050000|2024-10-23 21:14:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729718110000|2024-10-23 21:15:10|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729718170000|2024-10-23 21:16:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729718210000|2024-10-23 21:16:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729718280000|2024-10-23 21:18:00|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729718610000|2024-10-23 21:23:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729718630000|2024-10-23 21:23:50|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729718640000|2024-10-23 21:24:00|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729718650000|2024-10-23 21:24:10|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729718660000|2024-10-23 21:24:20|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729718680000|2024-10-23 21:24:40|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729718690000|2024-10-23 21:24:50|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1729718700000|2024-10-23 21:25:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729718750000|2024-10-23 21:25:50|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729718760000|2024-10-23 21:26:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729718770000|2024-10-23 21:26:10|39.59|37.19|39.54|37.14|39.59|37.19|39.54|37.14|0
1729718780000|2024-10-23 21:26:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729718840000|2024-10-23 21:27:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729718850000|2024-10-23 21:27:30|39.52|37.12|39.49|37.09|39.52|37.12|39.49|37.09|0
1729718870000|2024-10-23 21:27:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729718890000|2024-10-23 21:28:10|39.48|37.08|39.51|37.11|39.51|37.11|39.48|37.08|0
1729718910000|2024-10-23 21:28:30|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729718980000|2024-10-23 21:29:40|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729718990000|2024-10-23 21:29:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729719000000|2024-10-23 21:30:00|39.49|37.09|39.54|37.14|39.54|37.14|39.49|37.09|0
1729719010000|2024-10-23 21:30:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729719020000|2024-10-23 21:30:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729719030000|2024-10-23 21:30:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729719060000|2024-10-23 21:31:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729719070000|2024-10-23 21:31:10|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1729719130000|2024-10-23 21:32:10|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729719140000|2024-10-23 21:32:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729719160000|2024-10-23 21:32:40|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729719240000|2024-10-23 21:34:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729719330000|2024-10-23 21:35:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729719390000|2024-10-23 21:36:30|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729719440000|2024-10-23 21:37:20|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729719460000|2024-10-23 21:37:40|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729719480000|2024-10-23 21:38:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729719520000|2024-10-23 21:38:40|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729719550000|2024-10-23 21:39:10|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729719600000|2024-10-23 21:40:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729719610000|2024-10-23 21:40:10|39.54|37.14|39.54|37.14|39.54|37.14|39.53|37.13|0
1729720050000|2024-10-23 21:47:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729720060000|2024-10-23 21:47:40|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729720070000|2024-10-23 21:47:50|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729720130000|2024-10-23 21:48:50|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1729720140000|2024-10-23 21:49:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729720160000|2024-10-23 21:49:20|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729720430000|2024-10-23 21:53:50|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729720480000|2024-10-23 21:54:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729720560000|2024-10-23 21:56:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729720600000|2024-10-23 21:56:40|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729720620000|2024-10-23 21:57:00|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729720730000|2024-10-23 21:58:50|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729720800000|2024-10-23 22:00:00|39.47|37.07|39.51|37.11|39.51|37.11|39.45|37.05|0
1729720810000|2024-10-23 22:00:10|39.5|37.1|39.56|37.16|39.58|37.18|39.5|37.1|0
1729720820000|2024-10-23 22:00:20|39.58|37.18|39.55|37.15|39.58|37.18|39.55|37.15|0
1729720830000|2024-10-23 22:00:30|39.54|37.14|39.52|37.12|39.54|37.14|39.52|37.12|0
1729720850000|2024-10-23 22:00:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729720860000|2024-10-23 22:01:00|39.54|37.14|39.5|37.1|39.54|37.14|39.5|37.1|0
1729720870000|2024-10-23 22:01:10|39.49|37.09|39.49|37.09|39.5|37.1|39.49|37.09|0
1729720880000|2024-10-23 22:01:20|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729720890000|2024-10-23 22:01:30|39.49|37.09|39.5|37.1|39.5|37.1|39.48|37.08|0
1729720900000|2024-10-23 22:01:40|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729720910000|2024-10-23 22:01:50|39.5|37.1|39.53|37.13|39.53|37.13|39.5|37.1|0
1729720920000|2024-10-23 22:02:00|39.52|37.12|39.54|37.14|39.54|37.14|39.52|37.12|0
1729720930000|2024-10-23 22:02:10|39.55|37.15|39.54|37.14|39.55|37.15|39.52|37.12|0
1729720940000|2024-10-23 22:02:20|39.53|37.13|39.53|37.13|39.53|37.13|39.52|37.12|0
1729720950000|2024-10-23 22:02:30|39.52|37.12|39.52|37.12|39.53|37.13|39.52|37.12|0
1729720960000|2024-10-23 22:02:40|39.53|37.13|39.52|37.12|39.53|37.13|39.52|37.12|0
1729720970000|2024-10-23 22:02:50|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729720990000|2024-10-23 22:03:10|39.55|37.15|39.54|37.14|39.55|37.15|39.54|37.14|0
1729721000000|2024-10-23 22:03:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729721010000|2024-10-23 22:03:30|39.54|37.14|39.55|37.15|39.55|37.15|39.54|37.14|0
1729721020000|2024-10-23 22:03:40|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1729721030000|2024-10-23 22:03:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729721040000|2024-10-23 22:04:00|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1729721050000|2024-10-23 22:04:10|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729721060000|2024-10-23 22:04:20|39.53|37.13|39.63|37.23|39.63|37.23|39.53|37.13|0
1729721070000|2024-10-23 22:04:30|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721080000|2024-10-23 22:04:40|39.61|37.21|39.61|37.21|39.61|37.21|39.6|37.2|0
1729721100000|2024-10-23 22:05:00|39.62|37.22|39.61|37.21|39.62|37.22|39.61|37.21|0
1729721110000|2024-10-23 22:05:10|39.63|37.23|39.64|37.24|39.64|37.24|39.63|37.23|0
1729721120000|2024-10-23 22:05:20|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721130000|2024-10-23 22:05:30|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729721140000|2024-10-23 22:05:40|39.63|37.23|39.65|37.25|39.65|37.25|39.62|37.22|0
1729721150000|2024-10-23 22:05:50|39.66|37.26|39.66|37.26|39.66|37.26|39.65|37.25|0
1729721160000|2024-10-23 22:06:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729721200000|2024-10-23 22:06:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729721210000|2024-10-23 22:06:50|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729721220000|2024-10-23 22:07:00|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721230000|2024-10-23 22:07:10|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729721240000|2024-10-23 22:07:20|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729721250000|2024-10-23 22:07:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729721260000|2024-10-23 22:07:40|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729721270000|2024-10-23 22:07:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729721280000|2024-10-23 22:08:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729721290000|2024-10-23 22:08:10|39.67|37.27|39.67|37.27|39.67|37.27|39.66|37.26|0
1729721300000|2024-10-23 22:08:20|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1729721310000|2024-10-23 22:08:30|39.66|37.26|39.7|37.3|39.7|37.3|39.66|37.26|0
1729721320000|2024-10-23 22:08:40|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729721340000|2024-10-23 22:09:00|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1729721350000|2024-10-23 22:09:10|39.66|37.26|39.66|37.26|39.67|37.27|39.66|37.26|0
1729721360000|2024-10-23 22:09:20|39.64|37.24|39.65|37.25|39.66|37.26|39.64|37.24|0
1729721370000|2024-10-23 22:09:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729721380000|2024-10-23 22:09:40|39.68|37.28|39.66|37.26|39.68|37.28|39.66|37.26|0
1729721400000|2024-10-23 22:10:00|39.64|37.24|39.61|37.21|39.64|37.24|39.61|37.21|0
1729721410000|2024-10-23 22:10:10|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721420000|2024-10-23 22:10:20|39.63|37.23|39.63|37.23|39.64|37.24|39.63|37.23|0
1729721430000|2024-10-23 22:10:30|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721450000|2024-10-23 22:10:50|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729721460000|2024-10-23 22:11:00|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729721470000|2024-10-23 22:11:10|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729721510000|2024-10-23 22:11:50|39.63|37.23|39.6|37.2|39.63|37.23|39.6|37.2|0
1729721520000|2024-10-23 22:12:00|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729721540000|2024-10-23 22:12:20|39.61|37.21|39.61|37.21|39.61|37.21|39.6|37.2|0
1729721550000|2024-10-23 22:12:30|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729721610000|2024-10-23 22:13:30|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1729721620000|2024-10-23 22:13:40|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729721650000|2024-10-23 22:14:10|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729721700000|2024-10-23 22:15:00|39.57|37.17|39.57|37.17|39.58|37.18|39.57|37.17|0
1729721710000|2024-10-23 22:15:10|39.58|37.18|39.58|37.18|39.59|37.19|39.58|37.18|0
1729721720000|2024-10-23 22:15:20|39.6|37.2|39.62|37.22|39.62|37.22|39.6|37.2|0
1729721730000|2024-10-23 22:15:30|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729721740000|2024-10-23 22:15:40|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729721750000|2024-10-23 22:15:50|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729721760000|2024-10-23 22:16:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729721780000|2024-10-23 22:16:20|39.71|37.31|39.74|37.34|39.74|37.34|39.71|37.31|0
1729721790000|2024-10-23 22:16:30|39.76|37.36|39.7|37.3|39.76|37.36|39.7|37.3|0
1729721800000|2024-10-23 22:16:40|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729721810000|2024-10-23 22:16:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729721840000|2024-10-23 22:17:20|39.76|37.36|39.74|37.34|39.76|37.36|39.74|37.34|0
1729721860000|2024-10-23 22:17:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729721870000|2024-10-23 22:17:50|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729721880000|2024-10-23 22:18:00|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729721890000|2024-10-23 22:18:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729721930000|2024-10-23 22:18:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729721960000|2024-10-23 22:19:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729721990000|2024-10-23 22:19:50|39.76|37.36|39.75|37.35|39.76|37.36|39.73|37.33|0
1729722000000|2024-10-23 22:20:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729722010000|2024-10-23 22:20:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729722040000|2024-10-23 22:20:40|39.7|37.3|39.71|37.31|39.71|37.31|39.7|37.3|0
1729722050000|2024-10-23 22:20:50|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729722070000|2024-10-23 22:21:10|39.75|37.35|39.73|37.33|39.75|37.35|39.73|37.33|0
1729722080000|2024-10-23 22:21:20|39.71|37.31|39.73|37.33|39.73|37.33|39.71|37.31|0
1729722100000|2024-10-23 22:21:40|39.69|37.29|39.66|37.26|39.69|37.29|39.66|37.26|0
1729722110000|2024-10-23 22:21:50|39.65|37.25|39.65|37.25|39.66|37.26|39.65|37.25|0
1729722120000|2024-10-23 22:22:00|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729722130000|2024-10-23 22:22:10|39.63|37.23|39.65|37.25|39.65|37.25|39.63|37.23|0
1729722160000|2024-10-23 22:22:40|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729722170000|2024-10-23 22:22:50|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729722180000|2024-10-23 22:23:00|39.64|37.24|39.63|37.23|39.64|37.24|39.63|37.23|0
1729722230000|2024-10-23 22:23:50|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729722240000|2024-10-23 22:24:00|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729722260000|2024-10-23 22:24:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729722280000|2024-10-23 22:24:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729722330000|2024-10-23 22:25:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729722340000|2024-10-23 22:25:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729722350000|2024-10-23 22:25:50|39.52|37.12|39.53|37.13|39.53|37.13|39.52|37.12|0
1729722370000|2024-10-23 22:26:10|39.55|37.15|39.51|37.11|39.55|37.15|39.51|37.11|0
1729722380000|2024-10-23 22:26:20|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729722390000|2024-10-23 22:26:30|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729722420000|2024-10-23 22:27:00|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729722430000|2024-10-23 22:27:10|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729722440000|2024-10-23 22:27:20|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729722480000|2024-10-23 22:28:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729722550000|2024-10-23 22:29:10|39.55|37.15|39.53|37.13|39.55|37.15|39.53|37.13|0
1729722560000|2024-10-23 22:29:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729722580000|2024-10-23 22:29:40|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729722590000|2024-10-23 22:29:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729722600000|2024-10-23 22:30:00|39.53|37.13|39.61|37.21|39.61|37.21|39.53|37.13|0
1729722610000|2024-10-23 22:30:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729722620000|2024-10-23 22:30:20|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729722630000|2024-10-23 22:30:30|39.63|37.23|39.65|37.25|39.65|37.25|39.63|37.23|0
1729722640000|2024-10-23 22:30:40|39.67|37.27|39.66|37.26|39.67|37.27|39.66|37.26|0
1729722650000|2024-10-23 22:30:50|39.67|37.27|39.67|37.27|39.69|37.29|39.67|37.27|0
1729722660000|2024-10-23 22:31:00|39.69|37.29|39.73|37.33|39.73|37.33|39.69|37.29|0
1729722670000|2024-10-23 22:31:10|39.75|37.35|39.78|37.38|39.78|37.38|39.75|37.35|0
1729722680000|2024-10-23 22:31:20|39.75|37.35|39.77|37.37|39.77|37.37|39.75|37.35|0
1729722710000|2024-10-23 22:31:50|39.75|37.35|39.79|37.39|39.79|37.39|39.75|37.35|0
1729722720000|2024-10-23 22:32:00|39.77|37.37|39.79|37.39|39.79|37.39|39.77|37.37|0
1729722750000|2024-10-23 22:32:30|39.77|37.37|39.73|37.33|39.77|37.37|39.73|37.33|0
1729722760000|2024-10-23 22:32:40|39.71|37.31|39.71|37.31|39.71|37.31|39.69|37.29|0
1729722770000|2024-10-23 22:32:50|39.7|37.3|39.69|37.29|39.7|37.3|39.69|37.29|0
1729722780000|2024-10-23 22:33:00|39.68|37.28|39.68|37.28|39.68|37.28|39.67|37.27|0
1729722790000|2024-10-23 22:33:10|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729722800000|2024-10-23 22:33:20|39.68|37.28|39.67|37.27|39.68|37.28|39.67|37.27|0
1729722810000|2024-10-23 22:33:30|39.65|37.25|39.63|37.23|39.65|37.25|39.63|37.23|0
1729722850000|2024-10-23 22:34:10|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729722880000|2024-10-23 22:34:40|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729722900000|2024-10-23 22:35:00|39.68|37.28|39.69|37.29|39.69|37.29|39.68|37.28|0
1729722910000|2024-10-23 22:35:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729722920000|2024-10-23 22:35:20|39.69|37.29|39.7|37.3|39.71|37.31|39.69|37.29|0
1729722930000|2024-10-23 22:35:30|39.71|37.31|39.67|37.27|39.71|37.31|39.67|37.27|0
1729722940000|2024-10-23 22:35:40|39.69|37.29|39.68|37.28|39.69|37.29|39.68|37.28|0
1729722950000|2024-10-23 22:35:50|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729722970000|2024-10-23 22:36:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729722980000|2024-10-23 22:36:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729722990000|2024-10-23 22:36:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723030000|2024-10-23 22:37:10|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723040000|2024-10-23 22:37:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723050000|2024-10-23 22:37:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729723060000|2024-10-23 22:37:40|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729723070000|2024-10-23 22:37:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729723090000|2024-10-23 22:38:10|39.68|37.28|39.67|37.27|39.68|37.28|39.67|37.27|0
1729723100000|2024-10-23 22:38:20|39.69|37.29|39.67|37.27|39.69|37.29|39.67|37.27|0
1729723110000|2024-10-23 22:38:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729723140000|2024-10-23 22:39:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723160000|2024-10-23 22:39:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723170000|2024-10-23 22:39:30|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729723190000|2024-10-23 22:39:50|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729723200000|2024-10-23 22:40:00|39.77|37.37|39.78|37.38|39.78|37.38|39.77|37.37|0
1729723210000|2024-10-23 22:40:10|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729723220000|2024-10-23 22:40:20|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729723230000|2024-10-23 22:40:30|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729723240000|2024-10-23 22:40:40|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729723260000|2024-10-23 22:41:00|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729723270000|2024-10-23 22:41:10|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723290000|2024-10-23 22:41:30|39.75|37.35|39.75|37.35|39.75|37.35|39.74|37.34|0
1729723300000|2024-10-23 22:41:40|39.74|37.34|39.73|37.33|39.74|37.34|39.73|37.33|0
1729723370000|2024-10-23 22:42:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723390000|2024-10-23 22:43:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729723400000|2024-10-23 22:43:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729723410000|2024-10-23 22:43:30|39.69|37.29|39.68|37.28|39.69|37.29|39.68|37.28|0
1729723420000|2024-10-23 22:43:40|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729723450000|2024-10-23 22:44:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723460000|2024-10-23 22:44:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723500000|2024-10-23 22:45:00|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729723510000|2024-10-23 22:45:10|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729723520000|2024-10-23 22:45:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723530000|2024-10-23 22:45:30|39.74|37.34|39.73|37.33|39.74|37.34|39.73|37.33|0
1729723560000|2024-10-23 22:46:00|39.74|37.34|39.73|37.33|39.74|37.34|39.73|37.33|0
1729723570000|2024-10-23 22:46:10|39.75|37.35|39.73|37.33|39.75|37.35|39.73|37.33|0
1729723580000|2024-10-23 22:46:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723630000|2024-10-23 22:47:10|39.72|37.32|39.71|37.31|39.72|37.32|39.71|37.31|0
1729723650000|2024-10-23 22:47:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723670000|2024-10-23 22:47:50|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729723710000|2024-10-23 22:48:30|39.73|37.33|39.7|37.3|39.73|37.33|39.7|37.3|0
1729723730000|2024-10-23 22:48:50|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729723740000|2024-10-23 22:49:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729723760000|2024-10-23 22:49:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729723770000|2024-10-23 22:49:30|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729723790000|2024-10-23 22:49:50|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729723800000|2024-10-23 22:50:00|39.68|37.28|39.66|37.26|39.68|37.28|39.66|37.26|0
1729723810000|2024-10-23 22:50:10|39.68|37.28|39.7|37.3|39.7|37.3|39.68|37.28|0
1729723820000|2024-10-23 22:50:20|39.69|37.29|39.7|37.3|39.7|37.3|39.69|37.29|0
1729723830000|2024-10-23 22:50:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729723840000|2024-10-23 22:50:40|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729723850000|2024-10-23 22:50:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729723860000|2024-10-23 22:51:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729723890000|2024-10-23 22:51:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729723900000|2024-10-23 22:51:40|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729723910000|2024-10-23 22:51:50|39.69|37.29|39.68|37.28|39.69|37.29|39.68|37.28|0
1729723920000|2024-10-23 22:52:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729723930000|2024-10-23 22:52:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729723940000|2024-10-23 22:52:20|39.76|37.36|39.74|37.34|39.76|37.36|39.74|37.34|0
1729723950000|2024-10-23 22:52:30|39.72|37.32|39.71|37.31|39.72|37.32|39.7|37.3|0
1729723960000|2024-10-23 22:52:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729723990000|2024-10-23 22:53:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729724030000|2024-10-23 22:53:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724040000|2024-10-23 22:54:00|39.73|37.33|39.74|37.34|39.74|37.34|39.73|37.33|0
1729724070000|2024-10-23 22:54:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724110000|2024-10-23 22:55:10|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729724120000|2024-10-23 22:55:20|39.72|37.32|39.74|37.34|39.74|37.34|39.72|37.32|0
1729724130000|2024-10-23 22:55:30|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729724140000|2024-10-23 22:55:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729724150000|2024-10-23 22:55:50|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729724160000|2024-10-23 22:56:00|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729724190000|2024-10-23 22:56:30|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729724200000|2024-10-23 22:56:40|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729724210000|2024-10-23 22:56:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729724240000|2024-10-23 22:57:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729724250000|2024-10-23 22:57:30|39.65|37.25|39.65|37.25|39.65|37.25|39.64|37.24|0
1729724260000|2024-10-23 22:57:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729724280000|2024-10-23 22:58:00|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729724300000|2024-10-23 22:58:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729724310000|2024-10-23 22:58:30|39.65|37.25|39.64|37.24|39.65|37.25|39.64|37.24|0
1729724330000|2024-10-23 22:58:50|39.65|37.25|39.65|37.25|39.65|37.25|39.64|37.24|0
1729724340000|2024-10-23 22:59:00|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729724370000|2024-10-23 22:59:30|39.66|37.26|39.65|37.25|39.66|37.26|39.65|37.25|0
1729724380000|2024-10-23 22:59:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729724390000|2024-10-23 22:59:50|39.65|37.25|39.66|37.26|39.66|37.26|39.65|37.25|0
1729724400000|2024-10-23 23:00:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729724430000|2024-10-23 23:00:30|39.66|37.26|39.7|37.3|39.7|37.3|39.66|37.26|0
1729724460000|2024-10-23 23:01:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724480000|2024-10-23 23:01:20|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729724490000|2024-10-23 23:01:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729724500000|2024-10-23 23:01:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724510000|2024-10-23 23:01:50|39.74|37.34|39.73|37.33|39.74|37.34|39.72|37.32|0
1729724520000|2024-10-23 23:02:00|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729724530000|2024-10-23 23:02:10|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729724540000|2024-10-23 23:02:20|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1729724560000|2024-10-23 23:02:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724570000|2024-10-23 23:02:50|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729724630000|2024-10-23 23:03:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729724640000|2024-10-23 23:04:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724660000|2024-10-23 23:04:20|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729724760000|2024-10-23 23:06:00|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729724770000|2024-10-23 23:06:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724800000|2024-10-23 23:06:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729724810000|2024-10-23 23:06:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724830000|2024-10-23 23:07:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729724860000|2024-10-23 23:07:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729724880000|2024-10-23 23:08:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729724890000|2024-10-23 23:08:10|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729724920000|2024-10-23 23:08:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729724930000|2024-10-23 23:08:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729724940000|2024-10-23 23:09:00|39.71|37.31|39.72|37.32|39.72|37.32|39.71|37.31|0
1729724960000|2024-10-23 23:09:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729725120000|2024-10-23 23:12:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729725170000|2024-10-23 23:12:50|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729725180000|2024-10-23 23:13:00|39.69|37.29|39.7|37.3|39.7|37.3|39.69|37.29|0
1729725240000|2024-10-23 23:14:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729725280000|2024-10-23 23:14:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729725290000|2024-10-23 23:14:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729725340000|2024-10-23 23:15:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729725350000|2024-10-23 23:15:50|39.73|37.33|39.72|37.32|39.74|37.34|39.72|37.32|0
1729725360000|2024-10-23 23:16:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729725370000|2024-10-23 23:16:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729725380000|2024-10-23 23:16:20|39.72|37.32|39.71|37.31|39.72|37.32|39.71|37.31|0
1729725390000|2024-10-23 23:16:30|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729725450000|2024-10-23 23:17:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729725460000|2024-10-23 23:17:40|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729725490000|2024-10-23 23:18:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729725540000|2024-10-23 23:19:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729725550000|2024-10-23 23:19:10|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729725570000|2024-10-23 23:19:30|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729725580000|2024-10-23 23:19:40|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1729725610000|2024-10-23 23:20:10|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729725630000|2024-10-23 23:20:30|39.82|37.42|39.82|37.42|39.82|37.42|39.82|37.42|0
1729725650000|2024-10-23 23:20:50|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729725660000|2024-10-23 23:21:00|39.81|37.41|39.81|37.41|39.81|37.41|39.81|37.41|0
1729725670000|2024-10-23 23:21:10|39.82|37.42|39.79|37.39|39.82|37.42|39.79|37.39|0
1729725680000|2024-10-23 23:21:20|39.81|37.41|39.81|37.41|39.81|37.41|39.81|37.41|0
1729725700000|2024-10-23 23:21:40|39.79|37.39|39.81|37.41|39.81|37.41|39.79|37.39|0
1729725710000|2024-10-23 23:21:50|39.79|37.39|39.81|37.41|39.81|37.41|39.79|37.39|0
1729725730000|2024-10-23 23:22:10|39.8|37.4|39.81|37.41|39.81|37.41|39.8|37.4|0
1729725740000|2024-10-23 23:22:20|39.8|37.4|39.79|37.39|39.8|37.4|39.79|37.39|0
1729725810000|2024-10-23 23:23:30|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729725820000|2024-10-23 23:23:40|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729725870000|2024-10-23 23:24:30|39.8|37.4|39.79|37.39|39.8|37.4|39.79|37.39|0
1729725880000|2024-10-23 23:24:40|39.81|37.41|39.81|37.41|39.81|37.41|39.81|37.41|0
1729725910000|2024-10-23 23:25:10|39.83|37.43|39.83|37.43|39.83|37.43|39.83|37.43|0
1729725920000|2024-10-23 23:25:20|39.85|37.45|39.89|37.49|39.89|37.49|39.85|37.45|0
1729725930000|2024-10-23 23:25:30|39.87|37.47|39.87|37.47|39.87|37.47|39.87|37.47|0
1729725940000|2024-10-23 23:25:40|39.88|37.48|39.88|37.48|39.88|37.48|39.88|37.48|0
1729725950000|2024-10-23 23:25:50|39.89|37.49|39.87|37.47|39.89|37.49|39.87|37.47|0
1729725970000|2024-10-23 23:26:10|39.93|37.53|39.93|37.53|39.93|37.53|39.93|37.53|0
1729725980000|2024-10-23 23:26:20|39.91|37.51|39.89|37.49|39.91|37.51|39.89|37.49|0
1729725990000|2024-10-23 23:26:30|39.87|37.47|39.87|37.47|39.87|37.47|39.87|37.47|0
1729726020000|2024-10-23 23:27:00|39.89|37.49|39.89|37.49|39.89|37.49|39.89|37.49|0
1729726040000|2024-10-23 23:27:20|39.87|37.47|39.87|37.47|39.87|37.47|39.87|37.47|0
1729726050000|2024-10-23 23:27:30|39.89|37.49|39.89|37.49|39.89|37.49|39.89|37.49|0
1729726070000|2024-10-23 23:27:50|39.87|37.47|39.87|37.47|39.87|37.47|39.87|37.47|0
1729726120000|2024-10-23 23:28:40|39.85|37.45|39.85|37.45|39.85|37.45|39.85|37.45|0
1729726140000|2024-10-23 23:29:00|39.83|37.43|39.83|37.43|39.83|37.43|39.83|37.43|0
1729726150000|2024-10-23 23:29:10|39.81|37.41|39.83|37.43|39.83|37.43|39.81|37.41|0
1729726160000|2024-10-23 23:29:20|39.81|37.41|39.81|37.41|39.81|37.41|39.81|37.41|0
1729726180000|2024-10-23 23:29:40|39.8|37.4|39.81|37.41|39.81|37.41|39.8|37.4|0
1729726280000|2024-10-23 23:31:20|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1729726310000|2024-10-23 23:31:50|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1729726320000|2024-10-23 23:32:00|39.75|37.35|39.73|37.33|39.75|37.35|39.73|37.33|0
1729726330000|2024-10-23 23:32:10|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729726360000|2024-10-23 23:32:40|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729726380000|2024-10-23 23:33:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729726410000|2024-10-23 23:33:30|39.69|37.29|39.69|37.29|39.7|37.3|39.69|37.29|0
1729726420000|2024-10-23 23:33:40|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729726440000|2024-10-23 23:34:00|39.69|37.29|39.67|37.27|39.69|37.29|39.67|37.27|0
1729726460000|2024-10-23 23:34:20|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729726480000|2024-10-23 23:34:40|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729726490000|2024-10-23 23:34:50|39.66|37.26|39.65|37.25|39.66|37.26|39.65|37.25|0
1729726520000|2024-10-23 23:35:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729726540000|2024-10-23 23:35:40|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729726560000|2024-10-23 23:36:00|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729726570000|2024-10-23 23:36:10|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729726580000|2024-10-23 23:36:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729726590000|2024-10-23 23:36:30|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729726600000|2024-10-23 23:36:40|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729726610000|2024-10-23 23:36:50|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729726620000|2024-10-23 23:37:00|39.67|37.27|39.68|37.28|39.69|37.29|39.67|37.27|0
1729726630000|2024-10-23 23:37:10|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729726660000|2024-10-23 23:37:40|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729726670000|2024-10-23 23:37:50|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729726680000|2024-10-23 23:38:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729726690000|2024-10-23 23:38:10|39.61|37.21|39.59|37.19|39.63|37.23|39.59|37.19|0
1729726700000|2024-10-23 23:38:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729726710000|2024-10-23 23:38:30|39.57|37.17|39.59|37.19|39.59|37.19|39.57|37.17|0
1729726740000|2024-10-23 23:39:00|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729726750000|2024-10-23 23:39:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729726760000|2024-10-23 23:39:20|39.6|37.2|39.59|37.19|39.6|37.2|39.59|37.19|0
1729726770000|2024-10-23 23:39:30|39.6|37.2|39.6|37.2|39.61|37.21|39.6|37.2|0
1729726780000|2024-10-23 23:39:40|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729726830000|2024-10-23 23:40:30|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729726860000|2024-10-23 23:41:00|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729726880000|2024-10-23 23:41:20|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729726890000|2024-10-23 23:41:30|39.61|37.21|39.59|37.19|39.61|37.21|39.59|37.19|0
1729726920000|2024-10-23 23:42:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729726950000|2024-10-23 23:42:30|39.58|37.18|39.58|37.18|39.59|37.19|39.58|37.18|0
1729726960000|2024-10-23 23:42:40|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729726970000|2024-10-23 23:42:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729726980000|2024-10-23 23:43:00|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729726990000|2024-10-23 23:43:10|39.57|37.17|39.58|37.18|39.59|37.19|39.57|37.17|0
1729727000000|2024-10-23 23:43:20|39.57|37.17|39.59|37.19|39.59|37.19|39.57|37.17|0
1729727030000|2024-10-23 23:43:50|39.61|37.21|39.61|37.21|39.63|37.23|39.61|37.21|0
1729727100000|2024-10-23 23:45:00|39.59|37.19|39.57|37.17|39.59|37.19|39.57|37.17|0
1729727110000|2024-10-23 23:45:10|39.59|37.19|39.61|37.21|39.61|37.21|39.59|37.19|0
1729727120000|2024-10-23 23:45:20|39.6|37.2|39.59|37.19|39.6|37.2|39.59|37.19|0
1729727130000|2024-10-23 23:45:30|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729727140000|2024-10-23 23:45:40|39.59|37.19|39.61|37.21|39.61|37.21|39.59|37.19|0
1729727150000|2024-10-23 23:45:50|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729727160000|2024-10-23 23:46:00|39.59|37.19|39.61|37.21|39.61|37.21|39.59|37.19|0
1729727180000|2024-10-23 23:46:20|39.58|37.18|39.61|37.21|39.61|37.21|39.58|37.18|0
1729727190000|2024-10-23 23:46:30|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729727200000|2024-10-23 23:46:40|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729727210000|2024-10-23 23:46:50|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1729727220000|2024-10-23 23:47:00|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727230000|2024-10-23 23:47:10|39.58|37.18|39.6|37.2|39.6|37.2|39.58|37.18|0
1729727240000|2024-10-23 23:47:20|39.58|37.18|39.6|37.2|39.6|37.2|39.58|37.18|0
1729727250000|2024-10-23 23:47:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729727280000|2024-10-23 23:48:00|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727290000|2024-10-23 23:48:10|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729727300000|2024-10-23 23:48:20|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729727310000|2024-10-23 23:48:30|39.62|37.22|39.64|37.24|39.64|37.24|39.61|37.21|0
1729727320000|2024-10-23 23:48:40|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729727330000|2024-10-23 23:48:50|39.62|37.22|39.62|37.22|39.64|37.24|39.62|37.22|0
1729727360000|2024-10-23 23:49:20|39.58|37.18|39.6|37.2|39.6|37.2|39.58|37.18|0
1729727370000|2024-10-23 23:49:30|39.61|37.21|39.6|37.2|39.62|37.22|39.6|37.2|0
1729727380000|2024-10-23 23:49:40|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729727390000|2024-10-23 23:49:50|39.6|37.2|39.62|37.22|39.62|37.22|39.6|37.2|0
1729727400000|2024-10-23 23:50:00|39.6|37.2|39.6|37.2|39.62|37.22|39.6|37.2|0
1729727410000|2024-10-23 23:50:10|39.61|37.21|39.6|37.2|39.61|37.21|39.6|37.2|0
1729727420000|2024-10-23 23:50:20|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729727430000|2024-10-23 23:50:30|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729727440000|2024-10-23 23:50:40|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729727450000|2024-10-23 23:50:50|39.59|37.19|39.59|37.19|39.59|37.19|39.58|37.18|0
1729727460000|2024-10-23 23:51:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729727470000|2024-10-23 23:51:10|39.57|37.17|39.56|37.16|39.58|37.18|39.56|37.16|0
1729727480000|2024-10-23 23:51:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729727490000|2024-10-23 23:51:30|39.56|37.16|39.57|37.17|39.57|37.17|39.56|37.16|0
1729727500000|2024-10-23 23:51:40|39.56|37.16|39.58|37.18|39.58|37.18|39.56|37.16|0
1729727520000|2024-10-23 23:52:00|39.57|37.17|39.58|37.18|39.58|37.18|39.57|37.17|0
1729727530000|2024-10-23 23:52:10|39.56|37.16|39.57|37.17|39.57|37.17|39.56|37.16|0
1729727540000|2024-10-23 23:52:20|39.58|37.18|39.57|37.17|39.58|37.18|39.56|37.16|0
1729727550000|2024-10-23 23:52:30|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727570000|2024-10-23 23:52:50|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729727580000|2024-10-23 23:53:00|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727590000|2024-10-23 23:53:10|39.61|37.21|39.6|37.2|39.61|37.21|39.6|37.2|0
1729727610000|2024-10-23 23:53:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729727630000|2024-10-23 23:53:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727650000|2024-10-23 23:54:10|39.62|37.22|39.61|37.21|39.62|37.22|39.61|37.21|0
1729727660000|2024-10-23 23:54:20|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727730000|2024-10-23 23:55:30|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729727760000|2024-10-23 23:56:00|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729727790000|2024-10-23 23:56:30|39.61|37.21|39.6|37.2|39.61|37.21|39.6|37.2|0
1729727850000|2024-10-23 23:57:30|39.61|37.21|39.61|37.21|39.62|37.22|39.61|37.21|0
1729727860000|2024-10-23 23:57:40|39.6|37.2|39.61|37.21|39.62|37.22|39.6|37.2|0
1729727870000|2024-10-23 23:57:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729727880000|2024-10-23 23:58:00|39.58|37.18|39.58|37.18|39.6|37.2|39.58|37.18|0
1729727900000|2024-10-23 23:58:20|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729727920000|2024-10-23 23:58:40|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729727940000|2024-10-23 23:59:00|39.56|37.16|39.58|37.18|39.58|37.18|39.56|37.16|0
1729727980000|2024-10-23 23:59:40|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729727990000|2024-10-23 23:59:50|39.6|37.2|39.6|37.2|39.61|37.21|39.6|37.2|0
1729728000000|2024-10-24 00:00:00|39.62|37.22|39.61|37.21|39.62|37.22|39.61|37.21|0
1729728010000|2024-10-24 00:00:10|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729728020000|2024-10-24 00:00:20|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729728030000|2024-10-24 00:00:30|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729728040000|2024-10-24 00:00:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729728050000|2024-10-24 00:00:50|39.62|37.22|39.64|37.24|39.64|37.24|39.62|37.22|0
1729728060000|2024-10-24 00:01:00|39.62|37.22|39.66|37.26|39.66|37.26|39.62|37.22|0
1729728070000|2024-10-24 00:01:10|39.64|37.24|39.64|37.24|39.65|37.25|39.64|37.24|0
1729728080000|2024-10-24 00:01:20|39.62|37.22|39.62|37.22|39.62|37.22|39.6|37.2|0
1729728100000|2024-10-24 00:01:40|39.64|37.24|39.63|37.23|39.64|37.24|39.63|37.23|0
1729728110000|2024-10-24 00:01:50|39.62|37.22|39.64|37.24|39.64|37.24|39.62|37.22|0
1729728120000|2024-10-24 00:02:00|39.62|37.22|39.64|37.24|39.64|37.24|39.62|37.22|0
1729728130000|2024-10-24 00:02:10|39.68|37.28|39.64|37.24|39.68|37.28|39.64|37.24|0
1729728140000|2024-10-24 00:02:20|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729728150000|2024-10-24 00:02:30|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729728160000|2024-10-24 00:02:40|39.58|37.18|39.62|37.22|39.62|37.22|39.58|37.18|0
1729728170000|2024-10-24 00:02:50|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729728180000|2024-10-24 00:03:00|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1729728200000|2024-10-24 00:03:20|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729728210000|2024-10-24 00:03:30|39.58|37.18|39.62|37.22|39.62|37.22|39.58|37.18|0
1729728230000|2024-10-24 00:03:50|39.6|37.2|39.6|37.2|39.61|37.21|39.6|37.2|0
1729728240000|2024-10-24 00:04:00|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729728260000|2024-10-24 00:04:20|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729728270000|2024-10-24 00:04:30|39.67|37.27|39.66|37.26|39.68|37.28|39.66|37.26|0
1729728280000|2024-10-24 00:04:40|39.67|37.27|39.7|37.3|39.7|37.3|39.67|37.27|0
1729728290000|2024-10-24 00:04:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728300000|2024-10-24 00:05:00|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729728310000|2024-10-24 00:05:10|39.7|37.3|39.7|37.3|39.7|37.3|39.68|37.28|0
1729728320000|2024-10-24 00:05:20|39.72|37.32|39.7|37.3|39.72|37.32|39.69|37.29|0
1729728330000|2024-10-24 00:05:30|39.68|37.28|39.64|37.24|39.68|37.28|39.64|37.24|0
1729728340000|2024-10-24 00:05:40|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729728350000|2024-10-24 00:05:50|39.64|37.24|39.64|37.24|39.65|37.25|39.64|37.24|0
1729728360000|2024-10-24 00:06:00|39.66|37.26|39.64|37.24|39.66|37.26|39.64|37.24|0
1729728370000|2024-10-24 00:06:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729728380000|2024-10-24 00:06:20|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729728400000|2024-10-24 00:06:40|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1729728410000|2024-10-24 00:06:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729728420000|2024-10-24 00:07:00|39.7|37.3|39.71|37.31|39.71|37.31|39.7|37.3|0
1729728430000|2024-10-24 00:07:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729728440000|2024-10-24 00:07:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729728450000|2024-10-24 00:07:30|39.68|37.28|39.7|37.3|39.7|37.3|39.68|37.28|0
1729728460000|2024-10-24 00:07:40|39.69|37.29|39.7|37.3|39.7|37.3|39.68|37.28|0
1729728490000|2024-10-24 00:08:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729728500000|2024-10-24 00:08:20|39.67|37.27|39.68|37.28|39.68|37.28|39.66|37.26|0
1729728510000|2024-10-24 00:08:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728520000|2024-10-24 00:08:40|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729728540000|2024-10-24 00:09:00|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729728550000|2024-10-24 00:09:10|39.76|37.36|39.76|37.36|39.76|37.36|39.74|37.34|0
1729728560000|2024-10-24 00:09:20|39.75|37.35|39.76|37.36|39.76|37.36|39.75|37.35|0
1729728570000|2024-10-24 00:09:30|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729728580000|2024-10-24 00:09:40|39.73|37.33|39.7|37.3|39.73|37.33|39.7|37.3|0
1729728590000|2024-10-24 00:09:50|39.72|37.32|39.7|37.3|39.72|37.32|39.7|37.3|0
1729728610000|2024-10-24 00:10:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728620000|2024-10-24 00:10:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729728630000|2024-10-24 00:10:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728640000|2024-10-24 00:10:40|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729728650000|2024-10-24 00:10:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729728680000|2024-10-24 00:11:20|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728710000|2024-10-24 00:11:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729728730000|2024-10-24 00:12:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729728740000|2024-10-24 00:12:20|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729728750000|2024-10-24 00:12:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729728760000|2024-10-24 00:12:40|39.68|37.28|39.7|37.3|39.7|37.3|39.68|37.28|0
1729728780000|2024-10-24 00:13:00|39.68|37.28|39.7|37.3|39.7|37.3|39.68|37.28|0
1729728790000|2024-10-24 00:13:10|39.69|37.29|39.68|37.28|39.69|37.29|39.68|37.28|0
1729728800000|2024-10-24 00:13:20|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729728810000|2024-10-24 00:13:30|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1729728850000|2024-10-24 00:14:10|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729728860000|2024-10-24 00:14:20|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729728870000|2024-10-24 00:14:30|39.66|37.26|39.67|37.27|39.68|37.28|39.66|37.26|0
1729728880000|2024-10-24 00:14:40|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1729728890000|2024-10-24 00:14:50|39.66|37.26|39.66|37.26|39.68|37.28|39.66|37.26|0
1729728900000|2024-10-24 00:15:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729728910000|2024-10-24 00:15:10|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729728960000|2024-10-24 00:16:00|39.7|37.3|39.74|37.34|39.74|37.34|39.7|37.3|0
1729728970000|2024-10-24 00:16:10|39.75|37.35|39.76|37.36|39.76|37.36|39.74|37.34|0
1729728980000|2024-10-24 00:16:20|39.74|37.34|39.72|37.32|39.74|37.34|39.72|37.32|0
1729728990000|2024-10-24 00:16:30|39.74|37.34|39.73|37.33|39.74|37.34|39.73|37.33|0
1729729000000|2024-10-24 00:16:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729729010000|2024-10-24 00:16:50|39.72|37.32|39.74|37.34|39.74|37.34|39.72|37.32|0
1729729020000|2024-10-24 00:17:00|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729729030000|2024-10-24 00:17:10|39.74|37.34|39.76|37.36|39.76|37.36|39.74|37.34|0
1729729040000|2024-10-24 00:17:20|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729729050000|2024-10-24 00:17:30|39.76|37.36|39.78|37.38|39.78|37.38|39.76|37.36|0
1729729080000|2024-10-24 00:18:00|39.8|37.4|39.8|37.4|39.81|37.41|39.8|37.4|0
1729729090000|2024-10-24 00:18:10|39.82|37.42|39.84|37.44|39.84|37.44|39.82|37.42|0
1729729100000|2024-10-24 00:18:20|39.86|37.46|39.86|37.46|39.86|37.46|39.86|37.46|0
1729729110000|2024-10-24 00:18:30|39.84|37.44|39.84|37.44|39.84|37.44|39.84|37.44|0
1729729120000|2024-10-24 00:18:40|39.82|37.42|39.84|37.44|39.84|37.44|39.82|37.42|0
1729729140000|2024-10-24 00:19:00|39.85|37.45|39.84|37.44|39.85|37.45|39.84|37.44|0
1729729160000|2024-10-24 00:19:20|39.82|37.42|39.8|37.4|39.82|37.42|39.8|37.4|0
1729729170000|2024-10-24 00:19:30|39.78|37.38|39.73|37.33|39.78|37.38|39.73|37.33|0
1729729180000|2024-10-24 00:19:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729729190000|2024-10-24 00:19:50|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1729729200000|2024-10-24 00:20:00|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729729210000|2024-10-24 00:20:10|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1729729220000|2024-10-24 00:20:20|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729729240000|2024-10-24 00:20:40|39.67|37.27|39.66|37.26|39.67|37.27|39.66|37.26|0
1729729250000|2024-10-24 00:20:50|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729729260000|2024-10-24 00:21:00|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729729280000|2024-10-24 00:21:20|39.61|37.21|39.63|37.23|39.63|37.23|39.61|37.21|0
1729729290000|2024-10-24 00:21:30|39.65|37.25|39.66|37.26|39.67|37.27|39.65|37.25|0
1729729300000|2024-10-24 00:21:40|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729729320000|2024-10-24 00:22:00|39.63|37.23|39.63|37.23|39.63|37.23|39.62|37.22|0
1729729330000|2024-10-24 00:22:10|39.61|37.21|39.59|37.19|39.61|37.21|39.59|37.19|0
1729729360000|2024-10-24 00:22:40|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729729370000|2024-10-24 00:22:50|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729729390000|2024-10-24 00:23:10|39.6|37.2|39.61|37.21|39.61|37.21|39.6|37.2|0
1729729400000|2024-10-24 00:23:20|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729729410000|2024-10-24 00:23:30|39.6|37.2|39.59|37.19|39.6|37.2|39.59|37.19|0
1729729440000|2024-10-24 00:24:00|39.61|37.21|39.59|37.19|39.61|37.21|39.59|37.19|0
1729729470000|2024-10-24 00:24:30|39.58|37.18|39.57|37.17|39.58|37.18|39.57|37.17|0
1729729490000|2024-10-24 00:24:50|39.59|37.19|39.58|37.18|39.59|37.19|39.58|37.18|0
1729729500000|2024-10-24 00:25:00|39.57|37.17|39.59|37.19|39.59|37.19|39.57|37.17|0
1729729520000|2024-10-24 00:25:20|39.58|37.18|39.59|37.19|39.59|37.19|39.57|37.17|0
1729729530000|2024-10-24 00:25:30|39.58|37.18|39.58|37.18|39.58|37.18|39.57|37.17|0
1729729540000|2024-10-24 00:25:40|39.57|37.17|39.57|37.17|39.59|37.19|39.57|37.17|0
1729729550000|2024-10-24 00:25:50|39.58|37.18|39.59|37.19|39.59|37.19|39.58|37.18|0
1729729560000|2024-10-24 00:26:00|39.57|37.17|39.57|37.17|39.58|37.18|39.57|37.17|0
1729729570000|2024-10-24 00:26:10|39.55|37.15|39.53|37.13|39.55|37.15|39.53|37.13|0
1729729580000|2024-10-24 00:26:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729729610000|2024-10-24 00:26:50|39.54|37.14|39.55|37.15|39.55|37.15|39.54|37.14|0
1729729620000|2024-10-24 00:27:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729729680000|2024-10-24 00:28:00|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729729700000|2024-10-24 00:28:20|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729729710000|2024-10-24 00:28:30|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729729730000|2024-10-24 00:28:50|39.56|37.16|39.57|37.17|39.57|37.17|39.56|37.16|0
1729729770000|2024-10-24 00:29:30|39.59|37.19|39.59|37.19|39.59|37.19|39.58|37.18|0
1729729790000|2024-10-24 00:29:50|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729729800000|2024-10-24 00:30:00|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729729810000|2024-10-24 00:30:10|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729729830000|2024-10-24 00:30:30|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729729850000|2024-10-24 00:30:50|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729729860000|2024-10-24 00:31:00|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729729870000|2024-10-24 00:31:10|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729729880000|2024-10-24 00:31:20|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729729890000|2024-10-24 00:31:30|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729729920000|2024-10-24 00:32:00|39.46|37.26|39.46|37.26|39.46|37.26|39.45|37.25|0
1729729930000|2024-10-24 00:32:10|39.47|37.27|39.45|37.25|39.47|37.27|39.45|37.25|0
1729729940000|2024-10-24 00:32:20|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729729950000|2024-10-24 00:32:30|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729729970000|2024-10-24 00:32:50|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729729980000|2024-10-24 00:33:00|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729730020000|2024-10-24 00:33:40|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729730040000|2024-10-24 00:34:00|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729730060000|2024-10-24 00:34:20|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729730070000|2024-10-24 00:34:30|39.38|37.18|39.37|37.17|39.39|37.19|39.37|37.17|0
1729730160000|2024-10-24 00:36:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729730170000|2024-10-24 00:36:10|39.21|37.01|39.15|36.95|39.21|37.01|39.13|36.93|0
1729730180000|2024-10-24 00:36:20|39.13|36.93|39.17|36.97|39.17|36.97|39.13|36.93|0
1729730190000|2024-10-24 00:36:30|39.19|36.99|39.16|36.96|39.19|36.99|39.16|36.96|0
1729730200000|2024-10-24 00:36:40|39.17|36.97|39.17|36.97|39.17|36.97|39.15|36.95|0
1729730210000|2024-10-24 00:36:50|39.19|36.99|39.15|36.95|39.19|36.99|39.15|36.95|0
1729730220000|2024-10-24 00:37:00|39.16|36.96|39.21|37.01|39.21|37.01|39.16|36.96|0
1729730230000|2024-10-24 00:37:10|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729730240000|2024-10-24 00:37:20|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1729730250000|2024-10-24 00:37:30|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729730270000|2024-10-24 00:37:50|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729730280000|2024-10-24 00:38:00|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729730290000|2024-10-24 00:38:10|39.14|36.94|39.13|36.93|39.15|36.95|39.13|36.93|0
1729730300000|2024-10-24 00:38:20|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729730310000|2024-10-24 00:38:30|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729730320000|2024-10-24 00:38:40|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729730330000|2024-10-24 00:38:50|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729730350000|2024-10-24 00:39:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729730360000|2024-10-24 00:39:20|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729730390000|2024-10-24 00:39:50|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729730400000|2024-10-24 00:40:00|38.99|36.79|39.01|36.81|39.03|36.83|38.99|36.79|0
1729730410000|2024-10-24 00:40:10|39.02|36.82|39.01|36.81|39.02|36.82|39.01|36.81|0
1729730420000|2024-10-24 00:40:20|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729730430000|2024-10-24 00:40:30|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729730440000|2024-10-24 00:40:40|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1729730450000|2024-10-24 00:40:50|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729730460000|2024-10-24 00:41:00|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729730470000|2024-10-24 00:41:10|38.98|36.78|38.99|36.79|38.99|36.79|38.98|36.78|0
1729730490000|2024-10-24 00:41:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729730500000|2024-10-24 00:41:40|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729730530000|2024-10-24 00:42:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729730540000|2024-10-24 00:42:20|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729730550000|2024-10-24 00:42:30|38.87|36.67|38.83|36.63|38.87|36.67|38.83|36.63|0
1729730560000|2024-10-24 00:42:40|38.85|36.65|38.85|36.65|38.85|36.65|38.83|36.63|0
1729730570000|2024-10-24 00:42:50|38.81|36.61|38.81|36.61|38.83|36.63|38.81|36.61|0
1729730580000|2024-10-24 00:43:00|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729730590000|2024-10-24 00:43:10|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729730600000|2024-10-24 00:43:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729730610000|2024-10-24 00:43:30|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729730620000|2024-10-24 00:43:40|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729730630000|2024-10-24 00:43:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729730640000|2024-10-24 00:44:00|38.95|36.75|38.99|36.79|38.99|36.79|38.95|36.75|0
1729730650000|2024-10-24 00:44:10|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729730660000|2024-10-24 00:44:20|39.03|36.83|39.07|36.87|39.07|36.87|39.01|36.81|0
1729730670000|2024-10-24 00:44:30|39.05|36.85|39.07|36.87|39.07|36.87|39.05|36.85|0
1729730680000|2024-10-24 00:44:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729730690000|2024-10-24 00:44:50|39.11|36.91|39.09|36.89|39.11|36.91|39.07|36.87|0
1729730700000|2024-10-24 00:45:00|39.07|36.87|39.09|36.89|39.09|36.89|39.05|36.85|0
1729730710000|2024-10-24 00:45:10|39.07|36.87|39.03|36.83|39.07|36.87|39.03|36.83|0
1729730720000|2024-10-24 00:45:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729730730000|2024-10-24 00:45:30|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729730740000|2024-10-24 00:45:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729730750000|2024-10-24 00:45:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729730760000|2024-10-24 00:46:00|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729730770000|2024-10-24 00:46:10|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1729730780000|2024-10-24 00:46:20|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1729730790000|2024-10-24 00:46:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729730800000|2024-10-24 00:46:40|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729730810000|2024-10-24 00:46:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729730820000|2024-10-24 00:47:00|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729730830000|2024-10-24 00:47:10|38.95|36.75|38.95|36.75|38.95|36.75|38.93|36.73|0
1729730840000|2024-10-24 00:47:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729730850000|2024-10-24 00:47:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729730860000|2024-10-24 00:47:40|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729730870000|2024-10-24 00:47:50|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1729730890000|2024-10-24 00:48:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729730900000|2024-10-24 00:48:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729730910000|2024-10-24 00:48:30|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729730920000|2024-10-24 00:48:40|38.95|36.75|38.94|36.74|38.95|36.75|38.94|36.74|0
1729730930000|2024-10-24 00:48:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729730940000|2024-10-24 00:49:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729730950000|2024-10-24 00:49:10|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729730960000|2024-10-24 00:49:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729730970000|2024-10-24 00:49:30|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729730980000|2024-10-24 00:49:40|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729730990000|2024-10-24 00:49:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729731000000|2024-10-24 00:50:00|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729731010000|2024-10-24 00:50:10|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1729731020000|2024-10-24 00:50:20|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1729731030000|2024-10-24 00:50:30|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729731050000|2024-10-24 00:50:50|39.01|36.81|39|36.8|39.01|36.81|39|36.8|0
1729731060000|2024-10-24 00:51:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729731090000|2024-10-24 00:51:30|39.03|36.83|39.02|36.82|39.03|36.83|39.02|36.82|0
1729731100000|2024-10-24 00:51:40|39|36.8|38.96|36.76|39|36.8|38.96|36.76|0
1729731110000|2024-10-24 00:51:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729731120000|2024-10-24 00:52:00|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729731130000|2024-10-24 00:52:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729731140000|2024-10-24 00:52:20|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729731150000|2024-10-24 00:52:30|38.91|36.71|38.91|36.71|38.92|36.72|38.91|36.71|0
1729731160000|2024-10-24 00:52:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729731170000|2024-10-24 00:52:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729731180000|2024-10-24 00:53:00|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1729731200000|2024-10-24 00:53:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729731210000|2024-10-24 00:53:30|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729731230000|2024-10-24 00:53:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729731240000|2024-10-24 00:54:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729731250000|2024-10-24 00:54:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729731260000|2024-10-24 00:54:20|38.83|36.63|38.82|36.62|38.84|36.64|38.82|36.62|0
1729731270000|2024-10-24 00:54:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729731280000|2024-10-24 00:54:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729731300000|2024-10-24 00:55:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729731310000|2024-10-24 00:55:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729731330000|2024-10-24 00:55:30|38.89|36.69|38.9|36.7|38.9|36.7|38.88|36.68|0
1729731350000|2024-10-24 00:55:50|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729731360000|2024-10-24 00:56:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729731370000|2024-10-24 00:56:10|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1729731380000|2024-10-24 00:56:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729731430000|2024-10-24 00:57:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729731440000|2024-10-24 00:57:20|38.87|36.67|38.86|36.66|38.88|36.68|38.86|36.66|0
1729731460000|2024-10-24 00:57:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729731470000|2024-10-24 00:57:50|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729731490000|2024-10-24 00:58:10|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1729731500000|2024-10-24 00:58:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729731530000|2024-10-24 00:58:50|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729731540000|2024-10-24 00:59:00|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729731550000|2024-10-24 00:59:10|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729731570000|2024-10-24 00:59:30|38.79|36.59|38.75|36.55|38.8|36.6|38.75|36.55|0
1729731580000|2024-10-24 00:59:40|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1729731590000|2024-10-24 00:59:50|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729731600000|2024-10-24 01:00:00|38.76|36.56|38.82|36.62|38.82|36.62|38.76|36.56|0
1729731610000|2024-10-24 01:00:10|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729731620000|2024-10-24 01:00:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729731630000|2024-10-24 01:00:30|38.81|36.61|38.82|36.62|38.84|36.64|38.81|36.61|0
1729731640000|2024-10-24 01:00:40|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1729731650000|2024-10-24 01:00:50|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729731660000|2024-10-24 01:01:00|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1729731670000|2024-10-24 01:01:10|38.83|36.63|38.78|36.58|38.83|36.63|38.78|36.58|0
1729731690000|2024-10-24 01:01:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729731700000|2024-10-24 01:01:40|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729731710000|2024-10-24 01:01:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729731720000|2024-10-24 01:02:00|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729731730000|2024-10-24 01:02:10|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729731740000|2024-10-24 01:02:20|38.9|36.7|38.96|36.76|38.96|36.76|38.9|36.7|0
1729731750000|2024-10-24 01:02:30|38.98|36.78|38.94|36.74|38.98|36.78|38.93|36.73|0
1729731760000|2024-10-24 01:02:40|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729731770000|2024-10-24 01:02:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729731780000|2024-10-24 01:03:00|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729731800000|2024-10-24 01:03:20|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729731810000|2024-10-24 01:03:30|38.88|36.68|38.88|36.68|38.89|36.69|38.88|36.68|0
1729731820000|2024-10-24 01:03:40|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729731830000|2024-10-24 01:03:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729731840000|2024-10-24 01:04:00|38.93|36.73|38.92|36.72|38.93|36.73|38.92|36.72|0
1729731850000|2024-10-24 01:04:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729731860000|2024-10-24 01:04:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729731880000|2024-10-24 01:04:40|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729731890000|2024-10-24 01:04:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729731900000|2024-10-24 01:05:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729731910000|2024-10-24 01:05:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729731920000|2024-10-24 01:05:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729731940000|2024-10-24 01:05:40|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729731960000|2024-10-24 01:06:00|38.93|36.73|38.9|36.7|38.93|36.73|38.9|36.7|0
1729731970000|2024-10-24 01:06:10|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729731980000|2024-10-24 01:06:20|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729731990000|2024-10-24 01:06:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729732000000|2024-10-24 01:06:40|38.89|36.69|38.88|36.68|38.89|36.69|38.88|36.68|0
1729732020000|2024-10-24 01:07:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732030000|2024-10-24 01:07:10|38.88|36.68|38.94|36.74|38.94|36.74|38.88|36.68|0
1729732060000|2024-10-24 01:07:40|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729732080000|2024-10-24 01:08:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729732090000|2024-10-24 01:08:10|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729732100000|2024-10-24 01:08:20|38.93|36.73|38.92|36.72|38.93|36.73|38.92|36.72|0
1729732110000|2024-10-24 01:08:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729732120000|2024-10-24 01:08:40|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729732130000|2024-10-24 01:08:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729732160000|2024-10-24 01:09:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729732170000|2024-10-24 01:09:30|38.94|36.74|38.94|36.74|38.95|36.75|38.94|36.74|0
1729732180000|2024-10-24 01:09:40|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729732190000|2024-10-24 01:09:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729732200000|2024-10-24 01:10:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732210000|2024-10-24 01:10:10|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729732220000|2024-10-24 01:10:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732230000|2024-10-24 01:10:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729732250000|2024-10-24 01:10:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729732270000|2024-10-24 01:11:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729732280000|2024-10-24 01:11:20|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732300000|2024-10-24 01:11:40|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729732320000|2024-10-24 01:12:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732330000|2024-10-24 01:12:10|38.89|36.69|38.86|36.66|38.89|36.69|38.86|36.66|0
1729732340000|2024-10-24 01:12:20|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729732370000|2024-10-24 01:12:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729732420000|2024-10-24 01:13:40|38.9|36.7|38.89|36.69|38.9|36.7|38.88|36.68|0
1729732430000|2024-10-24 01:13:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732440000|2024-10-24 01:14:00|38.88|36.68|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732460000|2024-10-24 01:14:20|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732470000|2024-10-24 01:14:30|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729732490000|2024-10-24 01:14:50|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729732500000|2024-10-24 01:15:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732520000|2024-10-24 01:15:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732530000|2024-10-24 01:15:30|38.89|36.69|38.9|36.7|38.9|36.7|38.89|36.69|0
1729732540000|2024-10-24 01:15:40|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729732550000|2024-10-24 01:15:50|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729732570000|2024-10-24 01:16:10|38.89|36.69|38.9|36.7|38.9|36.7|38.89|36.69|0
1729732580000|2024-10-24 01:16:20|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729732590000|2024-10-24 01:16:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729732600000|2024-10-24 01:16:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729732610000|2024-10-24 01:16:50|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729732620000|2024-10-24 01:17:00|38.89|36.69|38.89|36.69|38.9|36.7|38.89|36.69|0
1729732630000|2024-10-24 01:17:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732640000|2024-10-24 01:17:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729732650000|2024-10-24 01:17:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732670000|2024-10-24 01:17:50|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1729732680000|2024-10-24 01:18:00|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729732690000|2024-10-24 01:18:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729732700000|2024-10-24 01:18:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729732710000|2024-10-24 01:18:30|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729732730000|2024-10-24 01:18:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729732760000|2024-10-24 01:19:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729732770000|2024-10-24 01:19:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729732780000|2024-10-24 01:19:40|38.91|36.71|38.91|36.71|38.91|36.71|38.89|36.69|0
1729732820000|2024-10-24 01:20:20|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729732830000|2024-10-24 01:20:30|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729732840000|2024-10-24 01:20:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729732850000|2024-10-24 01:20:50|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729732860000|2024-10-24 01:21:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729732870000|2024-10-24 01:21:10|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729732880000|2024-10-24 01:21:20|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729732900000|2024-10-24 01:21:40|38.94|36.74|38.93|36.73|38.94|36.74|38.93|36.73|0
1729732910000|2024-10-24 01:21:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729732920000|2024-10-24 01:22:00|38.94|36.74|38.93|36.73|38.94|36.74|38.93|36.73|0
1729732930000|2024-10-24 01:22:10|38.95|36.75|38.97|36.77|38.97|36.77|38.94|36.74|0
1729732950000|2024-10-24 01:22:30|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729732970000|2024-10-24 01:22:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729732990000|2024-10-24 01:23:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729733000000|2024-10-24 01:23:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729733010000|2024-10-24 01:23:30|38.95|36.75|38.96|36.76|38.97|36.77|38.95|36.75|0
1729733020000|2024-10-24 01:23:40|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729733030000|2024-10-24 01:23:50|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729733040000|2024-10-24 01:24:00|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729733060000|2024-10-24 01:24:20|38.95|36.75|38.91|36.71|38.95|36.75|38.91|36.71|0
1729733080000|2024-10-24 01:24:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729733100000|2024-10-24 01:25:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733110000|2024-10-24 01:25:10|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729733120000|2024-10-24 01:25:20|38.88|36.68|38.89|36.69|38.89|36.69|38.88|36.68|0
1729733130000|2024-10-24 01:25:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733140000|2024-10-24 01:25:40|38.88|36.68|38.87|36.67|38.88|36.68|38.87|36.67|0
1729733150000|2024-10-24 01:25:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733160000|2024-10-24 01:26:00|38.83|36.63|38.81|36.61|38.83|36.63|38.79|36.59|0
1729733170000|2024-10-24 01:26:10|38.82|36.62|38.81|36.61|38.83|36.63|38.81|36.61|0
1729733180000|2024-10-24 01:26:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733190000|2024-10-24 01:26:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733200000|2024-10-24 01:26:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733220000|2024-10-24 01:27:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729733240000|2024-10-24 01:27:20|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729733250000|2024-10-24 01:27:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733270000|2024-10-24 01:27:50|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729733280000|2024-10-24 01:28:00|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729733290000|2024-10-24 01:28:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733300000|2024-10-24 01:28:20|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729733320000|2024-10-24 01:28:40|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729733330000|2024-10-24 01:28:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733340000|2024-10-24 01:29:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733370000|2024-10-24 01:29:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729733380000|2024-10-24 01:29:40|38.87|36.67|38.87|36.67|38.87|36.67|38.85|36.65|0
1729733390000|2024-10-24 01:29:50|38.86|36.66|38.86|36.66|38.87|36.67|38.85|36.65|0
1729733400000|2024-10-24 01:30:00|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729733410000|2024-10-24 01:30:10|38.89|36.69|38.89|36.69|38.89|36.69|38.87|36.67|0
1729733420000|2024-10-24 01:30:20|38.87|36.67|38.87|36.67|38.87|36.67|38.85|36.65|0
1729733430000|2024-10-24 01:30:30|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729733440000|2024-10-24 01:30:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733450000|2024-10-24 01:30:50|38.83|36.63|38.83|36.63|38.85|36.65|38.83|36.63|0
1729733460000|2024-10-24 01:31:00|38.85|36.65|38.84|36.64|38.85|36.65|38.83|36.63|0
1729733470000|2024-10-24 01:31:10|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729733480000|2024-10-24 01:31:20|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729733500000|2024-10-24 01:31:40|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729733520000|2024-10-24 01:32:00|38.85|36.65|38.85|36.65|38.85|36.65|38.84|36.64|0
1729733530000|2024-10-24 01:32:10|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729733540000|2024-10-24 01:32:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733550000|2024-10-24 01:32:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733570000|2024-10-24 01:32:50|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729733580000|2024-10-24 01:33:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729733590000|2024-10-24 01:33:10|38.8|36.6|38.8|36.6|38.81|36.61|38.8|36.6|0
1729733600000|2024-10-24 01:33:20|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729733610000|2024-10-24 01:33:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733620000|2024-10-24 01:33:40|38.82|36.62|38.85|36.65|38.85|36.65|38.82|36.62|0
1729733630000|2024-10-24 01:33:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733640000|2024-10-24 01:34:00|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729733650000|2024-10-24 01:34:10|38.86|36.66|38.83|36.63|38.87|36.67|38.83|36.63|0
1729733660000|2024-10-24 01:34:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733670000|2024-10-24 01:34:30|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729733680000|2024-10-24 01:34:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733700000|2024-10-24 01:35:00|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729733710000|2024-10-24 01:35:10|38.84|36.64|38.83|36.63|38.84|36.64|38.83|36.63|0
1729733740000|2024-10-24 01:35:40|38.81|36.61|38.85|36.65|38.85|36.65|38.81|36.61|0
1729733770000|2024-10-24 01:36:10|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729733780000|2024-10-24 01:36:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733790000|2024-10-24 01:36:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733800000|2024-10-24 01:36:40|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729733810000|2024-10-24 01:36:50|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729733830000|2024-10-24 01:37:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729733860000|2024-10-24 01:37:40|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729733880000|2024-10-24 01:38:00|38.84|36.64|38.81|36.61|38.84|36.64|38.81|36.61|0
1729733890000|2024-10-24 01:38:10|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729733900000|2024-10-24 01:38:20|38.82|36.62|38.83|36.63|38.83|36.63|38.82|36.62|0
1729733920000|2024-10-24 01:38:40|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729733930000|2024-10-24 01:38:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729733950000|2024-10-24 01:39:10|38.86|36.66|38.87|36.67|38.87|36.67|38.86|36.66|0
1729733960000|2024-10-24 01:39:20|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729734010000|2024-10-24 01:40:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729734030000|2024-10-24 01:40:30|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729734050000|2024-10-24 01:40:50|38.87|36.67|38.89|36.69|38.89|36.69|38.85|36.65|0
1729734060000|2024-10-24 01:41:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734070000|2024-10-24 01:41:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729734080000|2024-10-24 01:41:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729734090000|2024-10-24 01:41:30|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729734100000|2024-10-24 01:41:40|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729734110000|2024-10-24 01:41:50|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729734120000|2024-10-24 01:42:00|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729734130000|2024-10-24 01:42:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729734140000|2024-10-24 01:42:20|38.79|36.59|38.79|36.59|38.8|36.6|38.79|36.59|0
1729734150000|2024-10-24 01:42:30|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729734160000|2024-10-24 01:42:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729734170000|2024-10-24 01:42:50|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729734200000|2024-10-24 01:43:20|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729734230000|2024-10-24 01:43:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734240000|2024-10-24 01:44:00|38.89|36.69|38.89|36.69|38.89|36.69|38.87|36.67|0
1729734260000|2024-10-24 01:44:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734280000|2024-10-24 01:44:40|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729734310000|2024-10-24 01:45:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729734320000|2024-10-24 01:45:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734330000|2024-10-24 01:45:30|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729734350000|2024-10-24 01:45:50|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729734370000|2024-10-24 01:46:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729734380000|2024-10-24 01:46:20|38.87|36.67|38.9|36.7|38.91|36.71|38.87|36.67|0
1729734390000|2024-10-24 01:46:30|38.89|36.69|38.89|36.69|38.9|36.7|38.89|36.69|0
1729734400000|2024-10-24 01:46:40|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729734410000|2024-10-24 01:46:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729734420000|2024-10-24 01:47:00|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729734430000|2024-10-24 01:47:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729734440000|2024-10-24 01:47:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729734450000|2024-10-24 01:47:30|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729734460000|2024-10-24 01:47:40|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729734470000|2024-10-24 01:47:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734480000|2024-10-24 01:48:00|38.89|36.69|38.88|36.68|38.89|36.69|38.87|36.67|0
1729734490000|2024-10-24 01:48:10|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729734500000|2024-10-24 01:48:20|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729734510000|2024-10-24 01:48:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729734520000|2024-10-24 01:48:40|38.9|36.7|38.89|36.69|38.91|36.71|38.89|36.69|0
1729734530000|2024-10-24 01:48:50|38.9|36.7|38.9|36.7|38.91|36.71|38.9|36.7|0
1729734540000|2024-10-24 01:49:00|38.89|36.69|38.9|36.7|38.91|36.71|38.89|36.69|0
1729734550000|2024-10-24 01:49:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729734580000|2024-10-24 01:49:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729734590000|2024-10-24 01:49:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729734600000|2024-10-24 01:50:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729734630000|2024-10-24 01:50:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729734640000|2024-10-24 01:50:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729734660000|2024-10-24 01:51:00|38.86|36.66|38.86|36.66|38.88|36.68|38.86|36.66|0
1729734670000|2024-10-24 01:51:10|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729734680000|2024-10-24 01:51:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729734690000|2024-10-24 01:51:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729734720000|2024-10-24 01:52:00|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1729734730000|2024-10-24 01:52:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729734740000|2024-10-24 01:52:20|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729734760000|2024-10-24 01:52:40|38.87|36.67|38.87|36.67|38.87|36.67|38.86|36.66|0
1729734770000|2024-10-24 01:52:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729734780000|2024-10-24 01:53:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729734790000|2024-10-24 01:53:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729734800000|2024-10-24 01:53:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729734810000|2024-10-24 01:53:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729734820000|2024-10-24 01:53:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729734840000|2024-10-24 01:54:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729734870000|2024-10-24 01:54:30|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1729734890000|2024-10-24 01:54:50|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729734910000|2024-10-24 01:55:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729734930000|2024-10-24 01:55:30|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729734940000|2024-10-24 01:55:40|38.8|36.6|38.81|36.61|38.81|36.61|38.8|36.6|0
1729734950000|2024-10-24 01:55:50|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729734960000|2024-10-24 01:56:00|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729734970000|2024-10-24 01:56:10|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729734980000|2024-10-24 01:56:20|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729734990000|2024-10-24 01:56:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729735010000|2024-10-24 01:56:50|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729735020000|2024-10-24 01:57:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729735030000|2024-10-24 01:57:10|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729735040000|2024-10-24 01:57:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729735050000|2024-10-24 01:57:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729735060000|2024-10-24 01:57:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729735080000|2024-10-24 01:58:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729735090000|2024-10-24 01:58:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729735100000|2024-10-24 01:58:20|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729735110000|2024-10-24 01:58:30|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729735130000|2024-10-24 01:58:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729735140000|2024-10-24 01:59:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729735150000|2024-10-24 01:59:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729735160000|2024-10-24 01:59:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729735170000|2024-10-24 01:59:30|38.89|36.69|38.88|36.68|38.89|36.69|38.88|36.68|0
1729735180000|2024-10-24 01:59:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729735190000|2024-10-24 01:59:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729735200000|2024-10-24 02:00:00|38.9|36.7|38.91|36.71|38.92|36.72|38.9|36.7|0
1729735210000|2024-10-24 02:00:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729735220000|2024-10-24 02:00:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729735240000|2024-10-24 02:00:40|38.96|36.76|38.92|36.72|38.96|36.76|38.92|36.72|0
1729735250000|2024-10-24 02:00:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729735270000|2024-10-24 02:01:10|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1729735280000|2024-10-24 02:01:20|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729735330000|2024-10-24 02:02:10|39|36.8|39.06|36.86|39.06|36.86|39|36.8|0
1729735340000|2024-10-24 02:02:20|39.08|36.88|39.04|36.84|39.08|36.88|39.04|36.84|0
1729735350000|2024-10-24 02:02:30|39.08|36.88|39.06|36.86|39.08|36.88|39.04|36.84|0
1729735360000|2024-10-24 02:02:40|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729735370000|2024-10-24 02:02:50|39.05|36.85|39.04|36.84|39.06|36.86|39.04|36.84|0
1729735380000|2024-10-24 02:03:00|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729735390000|2024-10-24 02:03:10|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729735400000|2024-10-24 02:03:20|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729735410000|2024-10-24 02:03:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729735420000|2024-10-24 02:03:40|39.1|36.9|39.1|36.9|39.1|36.9|39.08|36.88|0
1729735430000|2024-10-24 02:03:50|39.12|36.92|39.12|36.92|39.14|36.94|39.12|36.92|0
1729735440000|2024-10-24 02:04:00|39.1|36.9|39.04|36.84|39.1|36.9|39.04|36.84|0
1729735450000|2024-10-24 02:04:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729735460000|2024-10-24 02:04:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729735470000|2024-10-24 02:04:30|39.05|36.85|39.06|36.86|39.06|36.86|39.05|36.85|0
1729735480000|2024-10-24 02:04:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729735490000|2024-10-24 02:04:50|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1729735500000|2024-10-24 02:05:00|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729735510000|2024-10-24 02:05:10|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729735520000|2024-10-24 02:05:20|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729735530000|2024-10-24 02:05:30|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729735560000|2024-10-24 02:06:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729735570000|2024-10-24 02:06:10|38.98|36.78|38.98|36.78|38.99|36.79|38.98|36.78|0
1729735580000|2024-10-24 02:06:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1729735590000|2024-10-24 02:06:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729735600000|2024-10-24 02:06:40|39.03|36.83|39.06|36.86|39.06|36.86|39.03|36.83|0
1729735640000|2024-10-24 02:07:20|39.04|36.84|39.1|36.9|39.1|36.9|39.04|36.84|0
1729735650000|2024-10-24 02:07:30|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729735660000|2024-10-24 02:07:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729735670000|2024-10-24 02:07:50|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729735680000|2024-10-24 02:08:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729735700000|2024-10-24 02:08:20|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729735710000|2024-10-24 02:08:30|38.99|36.79|39|36.8|39|36.8|38.99|36.79|0
1729735720000|2024-10-24 02:08:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729735730000|2024-10-24 02:08:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729735740000|2024-10-24 02:09:00|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729735760000|2024-10-24 02:09:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729735770000|2024-10-24 02:09:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729735780000|2024-10-24 02:09:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729735800000|2024-10-24 02:10:00|38.94|36.74|38.94|36.74|38.96|36.76|38.94|36.74|0
1729735810000|2024-10-24 02:10:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729735820000|2024-10-24 02:10:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729735840000|2024-10-24 02:10:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729735850000|2024-10-24 02:10:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729735870000|2024-10-24 02:11:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729735880000|2024-10-24 02:11:20|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729735920000|2024-10-24 02:12:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729735930000|2024-10-24 02:12:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729736000000|2024-10-24 02:13:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729736030000|2024-10-24 02:13:50|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729736040000|2024-10-24 02:14:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729736050000|2024-10-24 02:14:10|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729736070000|2024-10-24 02:14:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729736080000|2024-10-24 02:14:40|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729736090000|2024-10-24 02:14:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729736100000|2024-10-24 02:15:00|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729736110000|2024-10-24 02:15:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729736120000|2024-10-24 02:15:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729736130000|2024-10-24 02:15:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729736140000|2024-10-24 02:15:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729736150000|2024-10-24 02:15:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729736160000|2024-10-24 02:16:00|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729736170000|2024-10-24 02:16:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729736180000|2024-10-24 02:16:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729736200000|2024-10-24 02:16:40|38.93|36.73|38.92|36.72|38.94|36.74|38.92|36.72|0
1729736210000|2024-10-24 02:16:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729736220000|2024-10-24 02:17:00|38.9|36.7|38.91|36.71|38.92|36.72|38.9|36.7|0
1729736230000|2024-10-24 02:17:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729736260000|2024-10-24 02:17:40|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729736270000|2024-10-24 02:17:50|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729736290000|2024-10-24 02:18:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729736320000|2024-10-24 02:18:40|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729736330000|2024-10-24 02:18:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729736350000|2024-10-24 02:19:10|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1729736360000|2024-10-24 02:19:20|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729736410000|2024-10-24 02:20:10|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1729736430000|2024-10-24 02:20:30|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729736440000|2024-10-24 02:20:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729736450000|2024-10-24 02:20:50|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736460000|2024-10-24 02:21:00|38.85|36.65|38.83|36.63|38.85|36.65|38.82|36.62|0
1729736470000|2024-10-24 02:21:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736500000|2024-10-24 02:21:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736540000|2024-10-24 02:22:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736550000|2024-10-24 02:22:30|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729736560000|2024-10-24 02:22:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736580000|2024-10-24 02:23:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729736590000|2024-10-24 02:23:10|38.83|36.63|38.83|36.63|38.85|36.65|38.83|36.63|0
1729736610000|2024-10-24 02:23:30|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729736630000|2024-10-24 02:23:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736640000|2024-10-24 02:24:00|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729736650000|2024-10-24 02:24:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729736660000|2024-10-24 02:24:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736680000|2024-10-24 02:24:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736700000|2024-10-24 02:25:00|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729736710000|2024-10-24 02:25:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729736720000|2024-10-24 02:25:20|38.85|36.65|38.85|36.65|38.86|36.66|38.85|36.65|0
1729736760000|2024-10-24 02:26:00|38.83|36.63|38.84|36.64|38.85|36.65|38.83|36.63|0
1729736770000|2024-10-24 02:26:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736780000|2024-10-24 02:26:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729736790000|2024-10-24 02:26:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736800000|2024-10-24 02:26:40|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729736810000|2024-10-24 02:26:50|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736820000|2024-10-24 02:27:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729736830000|2024-10-24 02:27:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729736850000|2024-10-24 02:27:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729736870000|2024-10-24 02:27:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729736880000|2024-10-24 02:28:00|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729736890000|2024-10-24 02:28:10|38.88|36.68|38.87|36.67|38.88|36.68|38.87|36.67|0
1729736900000|2024-10-24 02:28:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729736910000|2024-10-24 02:28:30|38.88|36.68|38.89|36.69|38.89|36.69|38.87|36.67|0
1729736930000|2024-10-24 02:28:50|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729736940000|2024-10-24 02:29:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729736950000|2024-10-24 02:29:10|38.88|36.68|38.89|36.69|38.89|36.69|38.87|36.67|0
1729736970000|2024-10-24 02:29:30|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729736980000|2024-10-24 02:29:40|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729737000000|2024-10-24 02:30:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729737010000|2024-10-24 02:30:10|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729737020000|2024-10-24 02:30:20|38.9|36.7|38.89|36.69|38.91|36.71|38.89|36.69|0
1729737030000|2024-10-24 02:30:30|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729737040000|2024-10-24 02:30:40|38.91|36.71|38.91|36.71|38.91|36.71|38.9|36.7|0
1729737070000|2024-10-24 02:31:10|38.93|36.73|38.93|36.73|38.93|36.73|38.91|36.71|0
1729737080000|2024-10-24 02:31:20|38.92|36.72|38.93|36.73|38.93|36.73|38.92|36.72|0
1729737090000|2024-10-24 02:31:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737100000|2024-10-24 02:31:40|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729737110000|2024-10-24 02:31:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729737120000|2024-10-24 02:32:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729737130000|2024-10-24 02:32:10|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729737180000|2024-10-24 02:33:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737190000|2024-10-24 02:33:10|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729737230000|2024-10-24 02:33:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737240000|2024-10-24 02:34:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729737250000|2024-10-24 02:34:10|38.91|36.71|38.91|36.71|38.91|36.71|38.89|36.69|0
1729737260000|2024-10-24 02:34:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737270000|2024-10-24 02:34:30|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729737290000|2024-10-24 02:34:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737300000|2024-10-24 02:35:00|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729737310000|2024-10-24 02:35:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729737320000|2024-10-24 02:35:20|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729737330000|2024-10-24 02:35:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737360000|2024-10-24 02:36:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737370000|2024-10-24 02:36:10|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729737380000|2024-10-24 02:36:20|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729737390000|2024-10-24 02:36:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729737400000|2024-10-24 02:36:40|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729737470000|2024-10-24 02:37:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737480000|2024-10-24 02:38:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737520000|2024-10-24 02:38:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729737530000|2024-10-24 02:38:50|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729737540000|2024-10-24 02:39:00|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729737550000|2024-10-24 02:39:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737570000|2024-10-24 02:39:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737600000|2024-10-24 02:40:00|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729737610000|2024-10-24 02:40:10|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729737660000|2024-10-24 02:41:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737680000|2024-10-24 02:41:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737720000|2024-10-24 02:42:00|38.89|36.69|38.93|36.73|38.93|36.73|38.89|36.69|0
1729737730000|2024-10-24 02:42:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737810000|2024-10-24 02:43:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729737830000|2024-10-24 02:43:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729737840000|2024-10-24 02:44:00|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729737860000|2024-10-24 02:44:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729737870000|2024-10-24 02:44:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729737890000|2024-10-24 02:44:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737910000|2024-10-24 02:45:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729737920000|2024-10-24 02:45:20|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729737930000|2024-10-24 02:45:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729737960000|2024-10-24 02:46:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729738000000|2024-10-24 02:46:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729738020000|2024-10-24 02:47:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729738030000|2024-10-24 02:47:10|38.88|36.68|38.87|36.67|38.89|36.69|38.87|36.67|0
1729738040000|2024-10-24 02:47:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729738080000|2024-10-24 02:48:00|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729738090000|2024-10-24 02:48:10|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729738110000|2024-10-24 02:48:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729738140000|2024-10-24 02:49:00|38.82|36.62|38.81|36.61|38.82|36.62|38.81|36.61|0
1729738150000|2024-10-24 02:49:10|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729738180000|2024-10-24 02:49:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729738200000|2024-10-24 02:50:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729738220000|2024-10-24 02:50:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729738240000|2024-10-24 02:50:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729738310000|2024-10-24 02:51:50|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729738320000|2024-10-24 02:52:00|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729738330000|2024-10-24 02:52:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729738340000|2024-10-24 02:52:20|38.73|36.53|38.69|36.49|38.73|36.53|38.69|36.49|0
1729738350000|2024-10-24 02:52:30|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729738360000|2024-10-24 02:52:40|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729738370000|2024-10-24 02:52:50|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1729738380000|2024-10-24 02:53:00|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729738390000|2024-10-24 02:53:10|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1729738410000|2024-10-24 02:53:30|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1729738420000|2024-10-24 02:53:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729738430000|2024-10-24 02:53:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729738450000|2024-10-24 02:54:10|38.69|36.49|38.69|36.49|38.69|36.49|38.67|36.47|0
1729738470000|2024-10-24 02:54:30|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729738480000|2024-10-24 02:54:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729738490000|2024-10-24 02:54:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729738500000|2024-10-24 02:55:00|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738510000|2024-10-24 02:55:10|38.69|36.49|38.7|36.5|38.7|36.5|38.69|36.49|0
1729738530000|2024-10-24 02:55:30|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729738540000|2024-10-24 02:55:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729738550000|2024-10-24 02:55:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738560000|2024-10-24 02:56:00|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729738580000|2024-10-24 02:56:20|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1729738590000|2024-10-24 02:56:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729738600000|2024-10-24 02:56:40|38.7|36.5|38.69|36.49|38.7|36.5|38.69|36.49|0
1729738610000|2024-10-24 02:56:50|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729738630000|2024-10-24 02:57:10|38.69|36.49|38.68|36.48|38.69|36.49|38.68|36.48|0
1729738640000|2024-10-24 02:57:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738680000|2024-10-24 02:58:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729738690000|2024-10-24 02:58:10|38.7|36.5|38.69|36.49|38.7|36.5|38.69|36.49|0
1729738700000|2024-10-24 02:58:20|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1729738710000|2024-10-24 02:58:30|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729738720000|2024-10-24 02:58:40|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729738730000|2024-10-24 02:58:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738800000|2024-10-24 03:00:00|38.72|36.52|38.71|36.51|38.72|36.52|38.71|36.51|0
1729738810000|2024-10-24 03:00:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738830000|2024-10-24 03:00:30|38.72|36.52|38.71|36.51|38.72|36.52|38.71|36.51|0
1729738840000|2024-10-24 03:00:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729738850000|2024-10-24 03:00:50|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729738870000|2024-10-24 03:01:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729738880000|2024-10-24 03:01:20|38.65|36.45|38.66|36.46|38.66|36.46|38.65|36.45|0
1729738890000|2024-10-24 03:01:30|38.65|36.45|38.65|36.45|38.66|36.46|38.65|36.45|0
1729738900000|2024-10-24 03:01:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729738910000|2024-10-24 03:01:50|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729738920000|2024-10-24 03:02:00|38.64|36.44|38.65|36.45|38.66|36.46|38.64|36.44|0
1729738930000|2024-10-24 03:02:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729738940000|2024-10-24 03:02:20|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729738950000|2024-10-24 03:02:30|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729738960000|2024-10-24 03:02:40|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729738980000|2024-10-24 03:03:00|38.64|36.44|38.64|36.44|38.64|36.44|38.62|36.42|0
1729738990000|2024-10-24 03:03:10|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729739010000|2024-10-24 03:03:30|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729739060000|2024-10-24 03:04:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729739070000|2024-10-24 03:04:30|38.6|36.4|38.64|36.44|38.64|36.44|38.6|36.4|0
1729739100000|2024-10-24 03:05:00|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729739110000|2024-10-24 03:05:10|38.64|36.44|38.64|36.44|38.64|36.44|38.62|36.42|0
1729739150000|2024-10-24 03:05:50|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729739170000|2024-10-24 03:06:10|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729739180000|2024-10-24 03:06:20|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729739190000|2024-10-24 03:06:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729739240000|2024-10-24 03:07:20|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729739250000|2024-10-24 03:07:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729739270000|2024-10-24 03:07:50|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729739280000|2024-10-24 03:08:00|38.77|36.57|38.78|36.58|38.78|36.58|38.77|36.57|0
1729739310000|2024-10-24 03:08:30|38.76|36.56|38.76|36.56|38.78|36.58|38.76|36.56|0
1729739330000|2024-10-24 03:08:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729739350000|2024-10-24 03:09:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729739360000|2024-10-24 03:09:20|38.79|36.59|38.78|36.58|38.79|36.59|38.78|36.58|0
1729739370000|2024-10-24 03:09:30|38.79|36.59|38.78|36.58|38.79|36.59|38.78|36.58|0
1729739380000|2024-10-24 03:09:40|38.79|36.59|38.8|36.6|38.8|36.6|38.78|36.58|0
1729739410000|2024-10-24 03:10:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729739420000|2024-10-24 03:10:20|38.79|36.59|38.78|36.58|38.8|36.6|38.78|36.58|0
1729739460000|2024-10-24 03:11:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729739490000|2024-10-24 03:11:30|38.78|36.58|38.78|36.58|38.8|36.6|38.78|36.58|0
1729739500000|2024-10-24 03:11:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729739520000|2024-10-24 03:12:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729739560000|2024-10-24 03:12:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729739580000|2024-10-24 03:13:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729739590000|2024-10-24 03:13:10|38.77|36.57|38.78|36.58|38.78|36.58|38.77|36.57|0
1729739630000|2024-10-24 03:13:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729739680000|2024-10-24 03:14:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729739750000|2024-10-24 03:15:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729739820000|2024-10-24 03:17:00|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729739830000|2024-10-24 03:17:10|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729739860000|2024-10-24 03:17:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729739880000|2024-10-24 03:18:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729739890000|2024-10-24 03:18:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729739900000|2024-10-24 03:18:20|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729739920000|2024-10-24 03:18:40|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729739930000|2024-10-24 03:18:50|38.67|36.47|38.66|36.46|38.67|36.47|38.66|36.46|0
1729739940000|2024-10-24 03:19:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729739950000|2024-10-24 03:19:10|38.67|36.47|38.68|36.48|38.68|36.48|38.67|36.47|0
1729739970000|2024-10-24 03:19:30|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729739980000|2024-10-24 03:19:40|38.67|36.47|38.68|36.48|38.68|36.48|38.67|36.47|0
1729740010000|2024-10-24 03:20:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729740020000|2024-10-24 03:20:20|38.65|36.45|38.64|36.44|38.65|36.45|38.64|36.44|0
1729740110000|2024-10-24 03:21:50|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1729740120000|2024-10-24 03:22:00|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729740140000|2024-10-24 03:22:20|38.6|36.4|38.59|36.39|38.6|36.4|38.58|36.38|0
1729740150000|2024-10-24 03:22:30|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729740160000|2024-10-24 03:22:40|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729740170000|2024-10-24 03:22:50|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729740220000|2024-10-24 03:23:40|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729740250000|2024-10-24 03:24:10|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729740260000|2024-10-24 03:24:20|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1729740270000|2024-10-24 03:24:30|38.57|36.37|38.58|36.38|38.58|36.38|38.56|36.36|0
1729740280000|2024-10-24 03:24:40|38.57|36.37|38.56|36.36|38.57|36.37|38.56|36.36|0
1729740290000|2024-10-24 03:24:50|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729740300000|2024-10-24 03:25:00|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729740310000|2024-10-24 03:25:10|38.58|36.38|38.58|36.38|38.6|36.4|38.58|36.38|0
1729740330000|2024-10-24 03:25:30|38.57|36.37|38.56|36.36|38.58|36.38|38.56|36.36|0
1729740350000|2024-10-24 03:25:50|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1729740360000|2024-10-24 03:26:00|38.57|36.37|38.56|36.36|38.58|36.38|38.56|36.36|0
1729740370000|2024-10-24 03:26:10|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1729740380000|2024-10-24 03:26:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729740390000|2024-10-24 03:26:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729740440000|2024-10-24 03:27:20|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729740450000|2024-10-24 03:27:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729740470000|2024-10-24 03:27:50|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729740490000|2024-10-24 03:28:10|38.54|36.34|38.54|36.34|38.55|36.35|38.54|36.34|0
1729740510000|2024-10-24 03:28:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729740530000|2024-10-24 03:28:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729740560000|2024-10-24 03:29:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729740570000|2024-10-24 03:29:30|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729740600000|2024-10-24 03:30:00|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729740630000|2024-10-24 03:30:30|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729740640000|2024-10-24 03:30:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729740670000|2024-10-24 03:31:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729740680000|2024-10-24 03:31:20|38.56|36.36|38.57|36.37|38.57|36.37|38.56|36.36|0
1729740690000|2024-10-24 03:31:30|38.56|36.36|38.57|36.37|38.57|36.37|38.56|36.36|0
1729740720000|2024-10-24 03:32:00|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729740750000|2024-10-24 03:32:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729740800000|2024-10-24 03:33:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729740830000|2024-10-24 03:33:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729740840000|2024-10-24 03:34:00|38.56|36.36|38.55|36.35|38.57|36.37|38.55|36.35|0
1729740980000|2024-10-24 03:36:20|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1729741000000|2024-10-24 03:36:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729741010000|2024-10-24 03:36:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741050000|2024-10-24 03:37:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729741080000|2024-10-24 03:38:00|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741100000|2024-10-24 03:38:20|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1729741120000|2024-10-24 03:38:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729741130000|2024-10-24 03:38:50|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729741140000|2024-10-24 03:39:00|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741150000|2024-10-24 03:39:10|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1729741170000|2024-10-24 03:39:30|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1729741180000|2024-10-24 03:39:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741190000|2024-10-24 03:39:50|38.56|36.36|38.57|36.37|38.57|36.37|38.56|36.36|0
1729741200000|2024-10-24 03:40:00|38.56|36.36|38.55|36.35|38.57|36.37|38.55|36.35|0
1729741280000|2024-10-24 03:41:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729741290000|2024-10-24 03:41:30|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729741300000|2024-10-24 03:41:40|38.54|36.34|38.55|36.35|38.55|36.35|38.54|36.34|0
1729741330000|2024-10-24 03:42:10|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729741340000|2024-10-24 03:42:20|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1729741350000|2024-10-24 03:42:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741440000|2024-10-24 03:44:00|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1729741450000|2024-10-24 03:44:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741460000|2024-10-24 03:44:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729741470000|2024-10-24 03:44:30|38.56|36.36|38.56|36.36|38.56|36.36|38.55|36.35|0
1729741480000|2024-10-24 03:44:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729741500000|2024-10-24 03:45:00|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729741510000|2024-10-24 03:45:10|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729741520000|2024-10-24 03:45:20|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729741530000|2024-10-24 03:45:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729741580000|2024-10-24 03:46:20|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729741600000|2024-10-24 03:46:40|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1729741610000|2024-10-24 03:46:50|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729741620000|2024-10-24 03:47:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729741630000|2024-10-24 03:47:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729741650000|2024-10-24 03:47:30|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729741660000|2024-10-24 03:47:40|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729741690000|2024-10-24 03:48:10|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1729741700000|2024-10-24 03:48:20|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729741730000|2024-10-24 03:48:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729741740000|2024-10-24 03:49:00|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729741750000|2024-10-24 03:49:10|38.7|36.5|38.71|36.51|38.71|36.51|38.7|36.5|0
1729741770000|2024-10-24 03:49:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729741810000|2024-10-24 03:50:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729741840000|2024-10-24 03:50:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729741910000|2024-10-24 03:51:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729741920000|2024-10-24 03:52:00|38.77|36.57|38.77|36.57|38.78|36.58|38.77|36.57|0
1729741930000|2024-10-24 03:52:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729741960000|2024-10-24 03:52:40|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729741970000|2024-10-24 03:52:50|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729741990000|2024-10-24 03:53:10|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729742040000|2024-10-24 03:54:00|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729742070000|2024-10-24 03:54:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729742080000|2024-10-24 03:54:40|38.79|36.59|38.8|36.6|38.8|36.6|38.79|36.59|0
1729742120000|2024-10-24 03:55:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729742130000|2024-10-24 03:55:30|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729742150000|2024-10-24 03:55:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729742160000|2024-10-24 03:56:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729742170000|2024-10-24 03:56:10|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729742180000|2024-10-24 03:56:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729742240000|2024-10-24 03:57:20|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1729742250000|2024-10-24 03:57:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729742280000|2024-10-24 03:58:00|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729742290000|2024-10-24 03:58:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729742300000|2024-10-24 03:58:20|38.85|36.65|38.85|36.65|38.86|36.66|38.85|36.65|0
1729742310000|2024-10-24 03:58:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729742320000|2024-10-24 03:58:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729742330000|2024-10-24 03:58:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729742340000|2024-10-24 03:59:00|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1729742350000|2024-10-24 03:59:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729742370000|2024-10-24 03:59:30|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729742380000|2024-10-24 03:59:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729742400000|2024-10-24 04:00:00|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1729742440000|2024-10-24 04:00:40|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729742470000|2024-10-24 04:01:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729742490000|2024-10-24 04:01:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729742530000|2024-10-24 04:02:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729742540000|2024-10-24 04:02:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729742550000|2024-10-24 04:02:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729742570000|2024-10-24 04:02:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729742580000|2024-10-24 04:03:00|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729742600000|2024-10-24 04:03:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729742610000|2024-10-24 04:03:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729742620000|2024-10-24 04:03:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729742630000|2024-10-24 04:03:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729742640000|2024-10-24 04:04:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729742650000|2024-10-24 04:04:10|38.99|36.79|38.98|36.78|38.99|36.79|38.98|36.78|0
1729742660000|2024-10-24 04:04:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729742690000|2024-10-24 04:04:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729742700000|2024-10-24 04:05:00|38.92|36.72|38.92|36.72|38.93|36.73|38.92|36.72|0
1729742710000|2024-10-24 04:05:10|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729742720000|2024-10-24 04:05:20|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729742730000|2024-10-24 04:05:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729742760000|2024-10-24 04:06:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729742780000|2024-10-24 04:06:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729742790000|2024-10-24 04:06:30|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729742830000|2024-10-24 04:07:10|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729742840000|2024-10-24 04:07:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729742850000|2024-10-24 04:07:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729742860000|2024-10-24 04:07:40|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729742870000|2024-10-24 04:07:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729742890000|2024-10-24 04:08:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729742900000|2024-10-24 04:08:20|38.91|36.71|38.9|36.7|38.91|36.71|38.9|36.7|0
1729742910000|2024-10-24 04:08:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729742940000|2024-10-24 04:09:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729742960000|2024-10-24 04:09:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729742970000|2024-10-24 04:09:30|38.89|36.69|38.88|36.68|38.89|36.69|38.88|36.68|0
1729742980000|2024-10-24 04:09:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729742990000|2024-10-24 04:09:50|38.88|36.68|38.87|36.67|38.88|36.68|38.86|36.66|0
1729743000000|2024-10-24 04:10:00|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729743010000|2024-10-24 04:10:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729743050000|2024-10-24 04:10:50|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729743060000|2024-10-24 04:11:00|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729743090000|2024-10-24 04:11:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729743100000|2024-10-24 04:11:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729743120000|2024-10-24 04:12:00|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729743140000|2024-10-24 04:12:20|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729743150000|2024-10-24 04:12:30|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729743160000|2024-10-24 04:12:40|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729743220000|2024-10-24 04:13:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729743230000|2024-10-24 04:13:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729743240000|2024-10-24 04:14:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729743250000|2024-10-24 04:14:10|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729743260000|2024-10-24 04:14:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729743280000|2024-10-24 04:14:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729743300000|2024-10-24 04:15:00|38.91|36.71|38.91|36.71|38.91|36.71|38.9|36.7|0
1729743310000|2024-10-24 04:15:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729743320000|2024-10-24 04:15:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729743350000|2024-10-24 04:15:50|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729743360000|2024-10-24 04:16:00|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1729743390000|2024-10-24 04:16:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729743410000|2024-10-24 04:16:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729743420000|2024-10-24 04:17:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729743440000|2024-10-24 04:17:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729743450000|2024-10-24 04:17:30|38.93|36.73|38.93|36.73|38.93|36.73|38.91|36.71|0
1729743460000|2024-10-24 04:17:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729743520000|2024-10-24 04:18:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729743530000|2024-10-24 04:18:50|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729743540000|2024-10-24 04:19:00|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729743580000|2024-10-24 04:19:40|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729743590000|2024-10-24 04:19:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729743600000|2024-10-24 04:20:00|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729743620000|2024-10-24 04:20:20|38.89|36.69|38.91|36.71|38.93|36.73|38.89|36.69|0
1729743630000|2024-10-24 04:20:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729743650000|2024-10-24 04:20:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729743660000|2024-10-24 04:21:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729743670000|2024-10-24 04:21:10|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729743680000|2024-10-24 04:21:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729743690000|2024-10-24 04:21:30|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729743740000|2024-10-24 04:22:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729743760000|2024-10-24 04:22:40|38.91|36.71|38.91|36.71|38.91|36.71|38.89|36.69|0
1729743770000|2024-10-24 04:22:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729743800000|2024-10-24 04:23:20|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729743890000|2024-10-24 04:24:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729743900000|2024-10-24 04:25:00|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729743950000|2024-10-24 04:25:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729744020000|2024-10-24 04:27:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729744080000|2024-10-24 04:28:00|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729744130000|2024-10-24 04:28:50|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729744140000|2024-10-24 04:29:00|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729744170000|2024-10-24 04:29:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729744180000|2024-10-24 04:29:40|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729744190000|2024-10-24 04:29:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729744240000|2024-10-24 04:30:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729744280000|2024-10-24 04:31:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729744290000|2024-10-24 04:31:30|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729744300000|2024-10-24 04:31:40|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729744310000|2024-10-24 04:31:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729744340000|2024-10-24 04:32:20|38.95|36.75|38.95|36.75|38.97|36.77|38.95|36.75|0
1729744350000|2024-10-24 04:32:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729744360000|2024-10-24 04:32:40|38.96|36.76|38.95|36.75|38.97|36.77|38.95|36.75|0
1729744370000|2024-10-24 04:32:50|38.91|36.71|38.91|36.71|38.93|36.73|38.91|36.71|0
1729744380000|2024-10-24 04:33:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729744390000|2024-10-24 04:33:10|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729744400000|2024-10-24 04:33:20|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729744410000|2024-10-24 04:33:30|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729744490000|2024-10-24 04:34:50|38.94|36.74|38.95|36.75|38.95|36.75|38.93|36.73|0
1729744510000|2024-10-24 04:35:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729744560000|2024-10-24 04:36:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729744570000|2024-10-24 04:36:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729744610000|2024-10-24 04:36:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729744640000|2024-10-24 04:37:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729744690000|2024-10-24 04:38:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729744720000|2024-10-24 04:38:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729744730000|2024-10-24 04:38:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729744740000|2024-10-24 04:39:00|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729744760000|2024-10-24 04:39:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729744770000|2024-10-24 04:39:30|38.93|36.73|38.93|36.73|38.93|36.73|38.91|36.71|0
1729744820000|2024-10-24 04:40:20|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729744880000|2024-10-24 04:41:20|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729744920000|2024-10-24 04:42:00|38.97|36.77|38.96|36.76|38.97|36.77|38.95|36.75|0
1729744930000|2024-10-24 04:42:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729744940000|2024-10-24 04:42:20|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729744950000|2024-10-24 04:42:30|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729744970000|2024-10-24 04:42:50|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729745010000|2024-10-24 04:43:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729745050000|2024-10-24 04:44:10|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729745090000|2024-10-24 04:44:50|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729745100000|2024-10-24 04:45:00|38.95|36.75|38.96|36.76|38.97|36.77|38.95|36.75|0
1729745110000|2024-10-24 04:45:10|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1729745120000|2024-10-24 04:45:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729745130000|2024-10-24 04:45:30|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729745140000|2024-10-24 04:45:40|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729745150000|2024-10-24 04:45:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729745160000|2024-10-24 04:46:00|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1729745170000|2024-10-24 04:46:10|39.04|36.84|39.04|36.84|39.04|36.84|39.03|36.83|0
1729745200000|2024-10-24 04:46:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729745220000|2024-10-24 04:47:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1729745250000|2024-10-24 04:47:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729745260000|2024-10-24 04:47:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729745280000|2024-10-24 04:48:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729745300000|2024-10-24 04:48:20|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729745310000|2024-10-24 04:48:30|38.94|36.74|38.94|36.74|38.96|36.76|38.94|36.74|0
1729745320000|2024-10-24 04:48:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729745330000|2024-10-24 04:48:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729745420000|2024-10-24 04:50:20|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729745430000|2024-10-24 04:50:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729745440000|2024-10-24 04:50:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1729745470000|2024-10-24 04:51:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729745480000|2024-10-24 04:51:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1729745500000|2024-10-24 04:51:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729745560000|2024-10-24 04:52:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729745580000|2024-10-24 04:53:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729745590000|2024-10-24 04:53:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729745610000|2024-10-24 04:53:30|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729745660000|2024-10-24 04:54:20|38.94|36.74|38.94|36.74|38.96|36.76|38.94|36.74|0
1729745710000|2024-10-24 04:55:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729745720000|2024-10-24 04:55:20|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729745730000|2024-10-24 04:55:30|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729745760000|2024-10-24 04:56:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729745770000|2024-10-24 04:56:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729745780000|2024-10-24 04:56:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729745790000|2024-10-24 04:56:30|38.9|36.7|38.9|36.7|38.91|36.71|38.9|36.7|0
1729745830000|2024-10-24 04:57:10|38.89|36.69|38.9|36.7|38.9|36.7|38.88|36.68|0
1729745880000|2024-10-24 04:58:00|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729745920000|2024-10-24 04:58:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729745930000|2024-10-24 04:58:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729745950000|2024-10-24 04:59:10|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729745960000|2024-10-24 04:59:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729745970000|2024-10-24 04:59:30|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729746010000|2024-10-24 05:00:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729746020000|2024-10-24 05:00:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729746040000|2024-10-24 05:00:40|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729746050000|2024-10-24 05:00:50|38.91|36.71|38.92|36.72|38.92|36.72|38.91|36.71|0
1729746090000|2024-10-24 05:01:30|38.93|36.73|38.92|36.72|38.94|36.74|38.92|36.72|0
1729746110000|2024-10-24 05:01:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746120000|2024-10-24 05:02:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746130000|2024-10-24 05:02:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729746140000|2024-10-24 05:02:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746170000|2024-10-24 05:02:50|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729746190000|2024-10-24 05:03:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746220000|2024-10-24 05:03:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746270000|2024-10-24 05:04:30|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729746280000|2024-10-24 05:04:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729746290000|2024-10-24 05:04:50|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729746310000|2024-10-24 05:05:10|38.96|36.76|38.97|36.77|38.97|36.77|38.96|36.76|0
1729746320000|2024-10-24 05:05:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729746330000|2024-10-24 05:05:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746350000|2024-10-24 05:05:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729746360000|2024-10-24 05:06:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746430000|2024-10-24 05:07:10|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729746440000|2024-10-24 05:07:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746460000|2024-10-24 05:07:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729746480000|2024-10-24 05:08:00|38.91|36.71|38.9|36.7|38.91|36.71|38.9|36.7|0
1729746520000|2024-10-24 05:08:40|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746530000|2024-10-24 05:08:50|38.91|36.71|38.91|36.71|38.91|36.71|38.9|36.7|0
1729746540000|2024-10-24 05:09:00|38.92|36.72|38.91|36.71|38.92|36.72|38.9|36.7|0
1729746550000|2024-10-24 05:09:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746560000|2024-10-24 05:09:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729746570000|2024-10-24 05:09:30|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729746580000|2024-10-24 05:09:40|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1729746590000|2024-10-24 05:09:50|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729746600000|2024-10-24 05:10:00|38.9|36.7|38.92|36.72|38.94|36.74|38.9|36.7|0
1729746610000|2024-10-24 05:10:10|38.93|36.73|38.94|36.74|38.94|36.74|38.92|36.72|0
1729746620000|2024-10-24 05:10:20|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729746630000|2024-10-24 05:10:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746660000|2024-10-24 05:11:00|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729746680000|2024-10-24 05:11:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729746690000|2024-10-24 05:11:30|38.9|36.7|38.91|36.71|38.92|36.72|38.9|36.7|0
1729746700000|2024-10-24 05:11:40|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729746710000|2024-10-24 05:11:50|38.91|36.71|38.92|36.72|38.92|36.72|38.9|36.7|0
1729746720000|2024-10-24 05:12:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729746730000|2024-10-24 05:12:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729746780000|2024-10-24 05:13:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729746790000|2024-10-24 05:13:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729746810000|2024-10-24 05:13:30|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729746820000|2024-10-24 05:13:40|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1729746860000|2024-10-24 05:14:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729746900000|2024-10-24 05:15:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729746920000|2024-10-24 05:15:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729746940000|2024-10-24 05:15:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729746970000|2024-10-24 05:16:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729746990000|2024-10-24 05:16:30|38.83|36.63|38.84|36.64|38.84|36.64|38.83|36.63|0
1729747000000|2024-10-24 05:16:40|38.83|36.63|38.84|36.64|38.84|36.64|38.83|36.63|0
1729747020000|2024-10-24 05:17:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729747040000|2024-10-24 05:17:20|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729747060000|2024-10-24 05:17:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729747090000|2024-10-24 05:18:10|38.86|36.66|38.87|36.67|38.87|36.67|38.86|36.66|0
1729747110000|2024-10-24 05:18:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729747150000|2024-10-24 05:19:10|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729747160000|2024-10-24 05:19:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729747200000|2024-10-24 05:20:00|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729747210000|2024-10-24 05:20:10|38.89|36.69|38.9|36.7|38.9|36.7|38.89|36.69|0
1729747220000|2024-10-24 05:20:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729747250000|2024-10-24 05:20:50|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729747280000|2024-10-24 05:21:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729747290000|2024-10-24 05:21:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729747330000|2024-10-24 05:22:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729747340000|2024-10-24 05:22:20|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729747380000|2024-10-24 05:23:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729747390000|2024-10-24 05:23:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729747400000|2024-10-24 05:23:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729747410000|2024-10-24 05:23:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729747430000|2024-10-24 05:23:50|38.9|36.7|38.91|36.71|38.91|36.71|38.9|36.7|0
1729747440000|2024-10-24 05:24:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729747450000|2024-10-24 05:24:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729747460000|2024-10-24 05:24:20|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729747490000|2024-10-24 05:24:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729747500000|2024-10-24 05:25:00|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729747510000|2024-10-24 05:25:10|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729747530000|2024-10-24 05:25:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729747570000|2024-10-24 05:26:10|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729747600000|2024-10-24 05:26:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729747610000|2024-10-24 05:26:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729747620000|2024-10-24 05:27:00|39|36.8|38.99|36.79|39|36.8|38.99|36.79|0
1729747670000|2024-10-24 05:27:50|39.01|36.81|39.02|36.82|39.03|36.83|39.01|36.81|0
1729747680000|2024-10-24 05:28:00|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729747700000|2024-10-24 05:28:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729747710000|2024-10-24 05:28:30|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729747730000|2024-10-24 05:28:50|39.03|36.83|39.07|36.87|39.07|36.87|39.03|36.83|0
1729747740000|2024-10-24 05:29:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729747750000|2024-10-24 05:29:10|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729747760000|2024-10-24 05:29:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729747770000|2024-10-24 05:29:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729747780000|2024-10-24 05:29:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729747800000|2024-10-24 05:30:00|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1729747810000|2024-10-24 05:30:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729747820000|2024-10-24 05:30:20|39.03|36.83|39.04|36.84|39.04|36.84|39.03|36.83|0
1729747830000|2024-10-24 05:30:30|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1729747840000|2024-10-24 05:30:40|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1729747870000|2024-10-24 05:31:10|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729747910000|2024-10-24 05:31:50|39.03|36.83|38.99|36.79|39.03|36.83|38.97|36.77|0
1729747920000|2024-10-24 05:32:00|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1729747930000|2024-10-24 05:32:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729747940000|2024-10-24 05:32:20|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1729747950000|2024-10-24 05:32:30|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1729747970000|2024-10-24 05:32:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729747980000|2024-10-24 05:33:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729747990000|2024-10-24 05:33:10|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729748000000|2024-10-24 05:33:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729748010000|2024-10-24 05:33:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729748050000|2024-10-24 05:34:10|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729748060000|2024-10-24 05:34:20|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1729748070000|2024-10-24 05:34:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729748080000|2024-10-24 05:34:40|38.91|36.71|38.91|36.71|38.91|36.71|38.89|36.69|0
1729748090000|2024-10-24 05:34:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729748100000|2024-10-24 05:35:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729748140000|2024-10-24 05:35:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729748170000|2024-10-24 05:36:10|38.88|36.68|38.87|36.67|38.88|36.68|38.87|36.67|0
1729748180000|2024-10-24 05:36:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729748200000|2024-10-24 05:36:40|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729748210000|2024-10-24 05:36:50|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729748220000|2024-10-24 05:37:00|39.66|37.46|39.67|37.47|39.67|37.47|39.66|37.46|0
1729748240000|2024-10-24 05:37:20|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748270000|2024-10-24 05:37:50|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729748280000|2024-10-24 05:38:00|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729748290000|2024-10-24 05:38:10|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748310000|2024-10-24 05:38:30|39.35|37.15|39.35|37.15|39.36|37.16|39.35|37.15|0
1729748340000|2024-10-24 05:39:00|39.37|37.17|39.37|37.17|39.37|37.17|39.35|37.15|0
1729748350000|2024-10-24 05:39:10|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729748360000|2024-10-24 05:39:20|39.36|37.16|39.35|37.15|39.36|37.16|39.35|37.15|0
1729748390000|2024-10-24 05:39:50|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729748400000|2024-10-24 05:40:00|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729748410000|2024-10-24 05:40:10|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729748420000|2024-10-24 05:40:20|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729748430000|2024-10-24 05:40:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729748440000|2024-10-24 05:40:40|39.27|37.07|39.28|37.08|39.28|37.08|39.27|37.07|0
1729748450000|2024-10-24 05:40:50|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729748460000|2024-10-24 05:41:00|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729748470000|2024-10-24 05:41:10|39.34|37.14|39.35|37.15|39.35|37.15|39.34|37.14|0
1729748480000|2024-10-24 05:41:20|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748510000|2024-10-24 05:41:50|39.35|37.15|39.37|37.17|39.37|37.17|39.35|37.15|0
1729748530000|2024-10-24 05:42:10|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748550000|2024-10-24 05:42:30|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1729748570000|2024-10-24 05:42:50|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748590000|2024-10-24 05:43:10|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729748610000|2024-10-24 05:43:30|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748620000|2024-10-24 05:43:40|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748640000|2024-10-24 05:44:00|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748650000|2024-10-24 05:44:10|39.39|37.19|39.39|37.19|39.39|37.19|39.38|37.18|0
1729748680000|2024-10-24 05:44:40|39.38|37.18|39.37|37.17|39.38|37.18|39.37|37.17|0
1729748690000|2024-10-24 05:44:50|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729748700000|2024-10-24 05:45:00|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729748730000|2024-10-24 05:45:30|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729748740000|2024-10-24 05:45:40|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748760000|2024-10-24 05:46:00|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748780000|2024-10-24 05:46:20|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729748790000|2024-10-24 05:46:30|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748800000|2024-10-24 05:46:40|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729748820000|2024-10-24 05:47:00|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729748830000|2024-10-24 05:47:10|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748880000|2024-10-24 05:48:00|39.37|37.17|39.37|37.17|39.37|37.17|39.35|37.15|0
1729748910000|2024-10-24 05:48:30|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729748960000|2024-10-24 05:49:20|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1729748970000|2024-10-24 05:49:30|39.37|37.17|39.37|37.17|39.38|37.18|39.37|37.17|0
1729748980000|2024-10-24 05:49:40|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729749000000|2024-10-24 05:50:00|39.36|37.16|39.39|37.19|39.39|37.19|39.36|37.16|0
1729749020000|2024-10-24 05:50:20|39.37|37.17|39.37|37.17|39.39|37.19|39.37|37.17|0
1729749030000|2024-10-24 05:50:30|39.35|37.15|39.35|37.15|39.37|37.17|39.35|37.15|0
1729749070000|2024-10-24 05:51:10|39.33|37.13|39.35|37.15|39.35|37.15|39.33|37.13|0
1729749090000|2024-10-24 05:51:30|39.33|37.13|39.34|37.14|39.34|37.14|39.33|37.13|0
1729749100000|2024-10-24 05:51:40|39.33|37.13|39.33|37.13|39.34|37.14|39.33|37.13|0
1729749110000|2024-10-24 05:51:50|39.34|37.14|39.37|37.17|39.37|37.17|39.34|37.14|0
1729749120000|2024-10-24 05:52:00|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729749140000|2024-10-24 05:52:20|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1729749160000|2024-10-24 05:52:40|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1729749190000|2024-10-24 05:53:10|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729749200000|2024-10-24 05:53:20|39.32|37.12|39.34|37.14|39.34|37.14|39.32|37.12|0
1729749240000|2024-10-24 05:54:00|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729749270000|2024-10-24 05:54:30|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729749280000|2024-10-24 05:54:40|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729749320000|2024-10-24 05:55:20|39.34|37.14|39.36|37.16|39.36|37.16|39.34|37.14|0
1729749360000|2024-10-24 05:56:00|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729749370000|2024-10-24 05:56:10|39.36|37.16|39.37|37.17|39.37|37.17|39.36|37.16|0
1729749380000|2024-10-24 05:56:20|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729749390000|2024-10-24 05:56:30|39.4|37.2|39.4|37.2|39.4|37.2|39.4|37.2|0
1729749420000|2024-10-24 05:57:00|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729749430000|2024-10-24 05:57:10|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729749440000|2024-10-24 05:57:20|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729749450000|2024-10-24 05:57:30|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729749460000|2024-10-24 05:57:40|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729749490000|2024-10-24 05:58:10|39.36|37.16|39.34|37.14|39.36|37.16|39.34|37.14|0
1729749500000|2024-10-24 05:58:20|39.32|37.12|39.33|37.13|39.33|37.13|39.32|37.12|0
1729749510000|2024-10-24 05:58:30|39.34|37.14|39.32|37.12|39.34|37.14|39.32|37.12|0
1729749530000|2024-10-24 05:58:50|39.33|37.13|39.34|37.14|39.34|37.14|39.32|37.12|0
1729749540000|2024-10-24 05:59:00|39.32|37.12|39.32|37.12|39.34|37.14|39.32|37.12|0
1729749550000|2024-10-24 05:59:10|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729749560000|2024-10-24 05:59:20|39.32|37.12|39.32|37.12|39.33|37.13|39.32|37.12|0
1729749570000|2024-10-24 05:59:30|39.3|37.1|39.28|37.08|39.3|37.1|39.28|37.08|0
1729749580000|2024-10-24 05:59:40|39.3|37.1|39.3|37.1|39.3|37.1|39.28|37.08|0
1729749590000|2024-10-24 05:59:50|39.29|37.09|39.3|37.1|39.3|37.1|39.29|37.09|0
1729749600000|2024-10-24 06:00:00|39.32|37.12|39.27|37.07|39.32|37.12|39.27|37.07|0
1729749610000|2024-10-24 06:00:10|39.28|37.08|39.28|37.08|39.28|37.08|39.26|37.06|0
1729749620000|2024-10-24 06:00:20|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729749630000|2024-10-24 06:00:30|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729749640000|2024-10-24 06:00:40|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729749650000|2024-10-24 06:00:50|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729749660000|2024-10-24 06:01:00|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729749670000|2024-10-24 06:01:10|39.2|37|39.2|37|39.2|37|39.2|37|0
1729749680000|2024-10-24 06:01:20|39.21|37.01|39.2|37|39.21|37.01|39.2|37|0
1729749690000|2024-10-24 06:01:30|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729749700000|2024-10-24 06:01:40|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729749710000|2024-10-24 06:01:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729749720000|2024-10-24 06:02:00|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729749730000|2024-10-24 06:02:10|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729749740000|2024-10-24 06:02:20|39.16|36.96|39.2|37|39.2|37|39.16|36.96|0
1729749750000|2024-10-24 06:02:30|39.19|36.99|39.18|36.98|39.19|36.99|39.18|36.98|0
1729749760000|2024-10-24 06:02:40|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729749770000|2024-10-24 06:02:50|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729749780000|2024-10-24 06:03:00|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729749790000|2024-10-24 06:03:10|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729749810000|2024-10-24 06:03:30|39.13|36.93|39.12|36.92|39.13|36.93|39.12|36.92|0
1729749820000|2024-10-24 06:03:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729749830000|2024-10-24 06:03:50|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1729749840000|2024-10-24 06:04:00|39.08|36.88|39.12|36.92|39.12|36.92|39.08|36.88|0
1729749850000|2024-10-24 06:04:10|39.11|36.91|39.08|36.88|39.11|36.91|39.08|36.88|0
1729749870000|2024-10-24 06:04:30|39.1|36.9|39.1|36.9|39.1|36.9|39.08|36.88|0
1729749890000|2024-10-24 06:04:50|39.12|36.92|39.08|36.88|39.12|36.92|39.08|36.88|0
1729749910000|2024-10-24 06:05:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729749920000|2024-10-24 06:05:20|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1729749930000|2024-10-24 06:05:30|39.09|36.89|39.1|36.9|39.1|36.9|39.09|36.89|0
1729749940000|2024-10-24 06:05:40|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729749950000|2024-10-24 06:05:50|39.14|36.94|39.16|36.96|39.16|36.96|39.13|36.93|0
1729749960000|2024-10-24 06:06:00|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729749970000|2024-10-24 06:06:10|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729749980000|2024-10-24 06:06:20|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729749990000|2024-10-24 06:06:30|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729750000000|2024-10-24 06:06:40|39.2|37|39.2|37|39.2|37|39.2|37|0
1729750010000|2024-10-24 06:06:50|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729750030000|2024-10-24 06:07:10|39.16|36.96|39.12|36.92|39.16|36.96|39.12|36.92|0
1729750050000|2024-10-24 06:07:30|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729750060000|2024-10-24 06:07:40|39.14|36.94|39.15|36.95|39.15|36.95|39.14|36.94|0
1729750070000|2024-10-24 06:07:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729750080000|2024-10-24 06:08:00|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729750090000|2024-10-24 06:08:10|39.14|36.94|39.13|36.93|39.14|36.94|39.13|36.93|0
1729750100000|2024-10-24 06:08:20|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729750110000|2024-10-24 06:08:30|39.13|36.93|39.15|36.95|39.15|36.95|39.12|36.92|0
1729750120000|2024-10-24 06:08:40|39.14|36.94|39.1|36.9|39.14|36.94|39.1|36.9|0
1729750130000|2024-10-24 06:08:50|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750140000|2024-10-24 06:09:00|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729750150000|2024-10-24 06:09:10|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729750160000|2024-10-24 06:09:20|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729750180000|2024-10-24 06:09:40|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729750210000|2024-10-24 06:10:10|39.04|36.84|39.08|36.88|39.08|36.88|39.04|36.84|0
1729750220000|2024-10-24 06:10:20|39.09|36.89|39.1|36.9|39.1|36.9|39.09|36.89|0
1729750230000|2024-10-24 06:10:30|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729750240000|2024-10-24 06:10:40|39.07|36.87|39.06|36.86|39.07|36.87|39.06|36.86|0
1729750260000|2024-10-24 06:11:00|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729750270000|2024-10-24 06:11:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729750280000|2024-10-24 06:11:20|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1729750290000|2024-10-24 06:11:30|39.05|36.85|39.04|36.84|39.05|36.85|39.04|36.84|0
1729750300000|2024-10-24 06:11:40|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729750310000|2024-10-24 06:11:50|39.06|36.86|39.06|36.86|39.08|36.88|39.06|36.86|0
1729750320000|2024-10-24 06:12:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729750330000|2024-10-24 06:12:10|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729750350000|2024-10-24 06:12:30|39.01|36.81|39.02|36.82|39.02|36.82|39.01|36.81|0
1729750380000|2024-10-24 06:13:00|39.01|36.81|39.02|36.82|39.02|36.82|39|36.8|0
1729750400000|2024-10-24 06:13:20|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729750410000|2024-10-24 06:13:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729750430000|2024-10-24 06:13:50|39.05|36.85|39.04|36.84|39.05|36.85|39.04|36.84|0
1729750450000|2024-10-24 06:14:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729750460000|2024-10-24 06:14:20|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729750470000|2024-10-24 06:14:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729750490000|2024-10-24 06:14:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729750500000|2024-10-24 06:15:00|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729750510000|2024-10-24 06:15:10|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750520000|2024-10-24 06:15:20|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729750530000|2024-10-24 06:15:30|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1729750540000|2024-10-24 06:15:40|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1729750550000|2024-10-24 06:15:50|39.1|36.9|39.07|36.87|39.1|36.9|39.06|36.86|0
1729750560000|2024-10-24 06:16:00|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1729750570000|2024-10-24 06:16:10|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750580000|2024-10-24 06:16:20|39.1|36.9|39.1|36.9|39.1|36.9|39.08|36.88|0
1729750590000|2024-10-24 06:16:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750600000|2024-10-24 06:16:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729750620000|2024-10-24 06:17:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750630000|2024-10-24 06:17:10|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729750640000|2024-10-24 06:17:20|39.1|36.9|39.14|36.94|39.14|36.94|39.1|36.9|0
1729750680000|2024-10-24 06:18:00|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729750690000|2024-10-24 06:18:10|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729750700000|2024-10-24 06:18:20|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729750740000|2024-10-24 06:19:00|39.12|36.92|39.13|36.93|39.13|36.93|39.12|36.92|0
1729750750000|2024-10-24 06:19:10|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729750760000|2024-10-24 06:19:20|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729750770000|2024-10-24 06:19:30|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729750800000|2024-10-24 06:20:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750830000|2024-10-24 06:20:30|39.06|36.86|39.06|36.86|39.08|36.88|39.06|36.86|0
1729750840000|2024-10-24 06:20:40|39.08|36.88|39.12|36.92|39.12|36.92|39.08|36.88|0
1729750860000|2024-10-24 06:21:00|39.1|36.9|39.12|36.92|39.12|36.92|39.1|36.9|0
1729750870000|2024-10-24 06:21:10|39.13|36.93|39.12|36.92|39.13|36.93|39.12|36.92|0
1729750890000|2024-10-24 06:21:30|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1729750900000|2024-10-24 06:21:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729750920000|2024-10-24 06:22:00|39.09|36.89|39.1|36.9|39.1|36.9|39.08|36.88|0
1729750950000|2024-10-24 06:22:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750960000|2024-10-24 06:22:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729750970000|2024-10-24 06:22:50|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729750980000|2024-10-24 06:23:00|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729750990000|2024-10-24 06:23:10|39.07|36.87|39.08|36.88|39.08|36.88|39.07|36.87|0
1729751000000|2024-10-24 06:23:20|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1729751020000|2024-10-24 06:23:40|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1729751030000|2024-10-24 06:23:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729751050000|2024-10-24 06:24:10|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729751060000|2024-10-24 06:24:20|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1729751080000|2024-10-24 06:24:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729751090000|2024-10-24 06:24:50|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729751100000|2024-10-24 06:25:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729751120000|2024-10-24 06:25:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729751130000|2024-10-24 06:25:30|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1729751160000|2024-10-24 06:26:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729751170000|2024-10-24 06:26:10|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729751180000|2024-10-24 06:26:20|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729751190000|2024-10-24 06:26:30|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729751200000|2024-10-24 06:26:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729751210000|2024-10-24 06:26:50|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729751230000|2024-10-24 06:27:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729751240000|2024-10-24 06:27:20|38.83|36.63|38.83|36.63|38.83|36.63|38.82|36.62|0
1729751250000|2024-10-24 06:27:30|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729751280000|2024-10-24 06:28:00|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729751290000|2024-10-24 06:28:10|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729751330000|2024-10-24 06:28:50|38.83|36.63|38.84|36.64|38.85|36.65|38.83|36.63|0
1729751340000|2024-10-24 06:29:00|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729751350000|2024-10-24 06:29:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729751370000|2024-10-24 06:29:30|38.86|36.66|38.87|36.67|38.87|36.67|38.85|36.65|0
1729751380000|2024-10-24 06:29:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729751390000|2024-10-24 06:29:50|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729751400000|2024-10-24 06:30:00|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729751410000|2024-10-24 06:30:10|38.85|36.65|38.83|36.63|38.85|36.65|38.83|36.63|0
1729751420000|2024-10-24 06:30:20|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729751430000|2024-10-24 06:30:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729751440000|2024-10-24 06:30:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729751450000|2024-10-24 06:30:50|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729751470000|2024-10-24 06:31:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729751520000|2024-10-24 06:32:00|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729751530000|2024-10-24 06:32:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729751540000|2024-10-24 06:32:20|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729751560000|2024-10-24 06:32:40|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1729751580000|2024-10-24 06:33:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729751590000|2024-10-24 06:33:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729751600000|2024-10-24 06:33:20|38.76|36.56|38.75|36.55|38.77|36.57|38.75|36.55|0
1729751640000|2024-10-24 06:34:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729751670000|2024-10-24 06:34:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729751690000|2024-10-24 06:34:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729751700000|2024-10-24 06:35:00|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729751710000|2024-10-24 06:35:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729751720000|2024-10-24 06:35:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729751740000|2024-10-24 06:35:40|38.7|36.5|38.71|36.51|38.71|36.51|38.7|36.5|0
1729751750000|2024-10-24 06:35:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729751760000|2024-10-24 06:36:00|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729751780000|2024-10-24 06:36:20|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729751790000|2024-10-24 06:36:30|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729751810000|2024-10-24 06:36:50|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729751820000|2024-10-24 06:37:00|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729751830000|2024-10-24 06:37:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729751840000|2024-10-24 06:37:20|38.74|36.54|38.73|36.53|38.74|36.54|38.73|36.53|0
1729751860000|2024-10-24 06:37:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729751870000|2024-10-24 06:37:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729751880000|2024-10-24 06:38:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729751890000|2024-10-24 06:38:10|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1729751900000|2024-10-24 06:38:20|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729751910000|2024-10-24 06:38:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729751920000|2024-10-24 06:38:40|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729751940000|2024-10-24 06:39:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729751950000|2024-10-24 06:39:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729751960000|2024-10-24 06:39:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729751990000|2024-10-24 06:39:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729752010000|2024-10-24 06:40:10|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729752050000|2024-10-24 06:40:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729752060000|2024-10-24 06:41:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729752070000|2024-10-24 06:41:10|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729752120000|2024-10-24 06:42:00|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1729752130000|2024-10-24 06:42:10|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729752140000|2024-10-24 06:42:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729752160000|2024-10-24 06:42:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729752180000|2024-10-24 06:43:00|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729752190000|2024-10-24 06:43:10|38.86|36.66|38.86|36.66|38.86|36.66|38.85|36.65|0
1729752200000|2024-10-24 06:43:20|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1729752210000|2024-10-24 06:43:30|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729752230000|2024-10-24 06:43:50|38.85|36.65|38.84|36.64|38.85|36.65|38.84|36.64|0
1729752240000|2024-10-24 06:44:00|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729752250000|2024-10-24 06:44:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729752260000|2024-10-24 06:44:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729752270000|2024-10-24 06:44:30|38.85|36.65|38.84|36.64|38.85|36.65|38.83|36.63|0
1729752280000|2024-10-24 06:44:40|38.83|36.63|38.83|36.63|38.84|36.64|38.83|36.63|0
1729752300000|2024-10-24 06:45:00|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729752320000|2024-10-24 06:45:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729752330000|2024-10-24 06:45:30|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1729752340000|2024-10-24 06:45:40|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1729752360000|2024-10-24 06:46:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729752370000|2024-10-24 06:46:10|38.88|36.68|38.87|36.67|38.88|36.68|38.87|36.67|0
1729752390000|2024-10-24 06:46:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729752400000|2024-10-24 06:46:40|38.87|36.67|38.87|36.67|38.88|36.68|38.87|36.67|0
1729752410000|2024-10-24 06:46:50|38.86|36.66|38.89|36.69|38.89|36.69|38.86|36.66|0
1729752420000|2024-10-24 06:47:00|38.88|36.68|38.89|36.69|38.89|36.69|38.87|36.67|0
1729752430000|2024-10-24 06:47:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729752440000|2024-10-24 06:47:20|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1729752450000|2024-10-24 06:47:30|38.89|36.69|38.89|36.69|38.9|36.7|38.89|36.69|0
1729752460000|2024-10-24 06:47:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729752470000|2024-10-24 06:47:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729752480000|2024-10-24 06:48:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729752490000|2024-10-24 06:48:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729752510000|2024-10-24 06:48:30|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729752530000|2024-10-24 06:48:50|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729752540000|2024-10-24 06:49:00|38.89|36.69|38.9|36.7|38.91|36.71|38.89|36.69|0
1729752550000|2024-10-24 06:49:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729752560000|2024-10-24 06:49:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729752570000|2024-10-24 06:49:30|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729752590000|2024-10-24 06:49:50|38.9|36.7|38.89|36.69|38.9|36.7|38.89|36.69|0
1729752600000|2024-10-24 06:50:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1729752610000|2024-10-24 06:50:10|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729752620000|2024-10-24 06:50:20|38.83|36.63|38.81|36.61|38.83|36.63|38.81|36.61|0
1729752630000|2024-10-24 06:50:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1729752670000|2024-10-24 06:51:10|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1729752680000|2024-10-24 06:51:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729752730000|2024-10-24 06:52:10|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729752740000|2024-10-24 06:52:20|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729752760000|2024-10-24 06:52:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729752770000|2024-10-24 06:52:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729752780000|2024-10-24 06:53:00|38.89|36.69|38.83|36.63|38.89|36.69|38.83|36.63|0
1729752790000|2024-10-24 06:53:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1729752800000|2024-10-24 06:53:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729752810000|2024-10-24 06:53:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729752820000|2024-10-24 06:53:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1729752850000|2024-10-24 06:54:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729752860000|2024-10-24 06:54:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729752910000|2024-10-24 06:55:10|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1729752920000|2024-10-24 06:55:20|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729752930000|2024-10-24 06:55:30|38.92|36.72|38.92|36.72|38.93|36.73|38.92|36.72|0
1729752950000|2024-10-24 06:55:50|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729752960000|2024-10-24 06:56:00|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729752980000|2024-10-24 06:56:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729752990000|2024-10-24 06:56:30|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1729753000000|2024-10-24 06:56:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1729753010000|2024-10-24 06:56:50|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729753020000|2024-10-24 06:57:00|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729753030000|2024-10-24 06:57:10|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729753040000|2024-10-24 06:57:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1729753060000|2024-10-24 06:57:40|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729753070000|2024-10-24 06:57:50|38.99|36.79|39|36.8|39|36.8|38.98|36.78|0
1729753120000|2024-10-24 06:58:40|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1729753130000|2024-10-24 06:58:50|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729753150000|2024-10-24 06:59:10|39|36.8|39.02|36.82|39.04|36.84|39|36.8|0
1729753170000|2024-10-24 06:59:30|39.03|36.83|39.04|36.84|39.04|36.84|39.02|36.82|0
1729753180000|2024-10-24 06:59:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1729753190000|2024-10-24 06:59:50|39.02|36.82|39.04|36.84|39.04|36.84|39|36.8|0
1729753200000|2024-10-24 07:00:00|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1729753210000|2024-10-24 07:00:10|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729753220000|2024-10-24 07:00:20|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729753230000|2024-10-24 07:00:30|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729753240000|2024-10-24 07:00:40|38.96|36.76|38.95|36.75|38.96|36.76|38.94|36.74|0
1729753250000|2024-10-24 07:00:50|38.94|36.74|38.92|36.72|38.94|36.74|38.9|36.7|0
1729753260000|2024-10-24 07:01:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729753270000|2024-10-24 07:01:10|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729753280000|2024-10-24 07:01:20|38.86|36.66|38.86|36.66|38.88|36.68|38.86|36.66|0
1729753290000|2024-10-24 07:01:30|38.87|36.67|38.9|36.7|38.9|36.7|38.87|36.67|0
1729753300000|2024-10-24 07:01:40|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1729753310000|2024-10-24 07:01:50|38.93|36.73|38.94|36.74|38.96|36.76|38.93|36.73|0
1729753320000|2024-10-24 07:02:00|38.9|36.7|38.9|36.7|38.91|36.71|38.9|36.7|0
1729753330000|2024-10-24 07:02:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729753340000|2024-10-24 07:02:20|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729753350000|2024-10-24 07:02:30|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1729753360000|2024-10-24 07:02:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729753370000|2024-10-24 07:02:50|38.87|36.67|38.9|36.7|38.9|36.7|38.87|36.67|0
1729753380000|2024-10-24 07:03:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729753390000|2024-10-24 07:03:10|38.84|36.64|38.83|36.63|38.84|36.64|38.82|36.62|0
1729753400000|2024-10-24 07:03:20|38.8|36.6|38.79|36.59|38.8|36.6|38.79|36.59|0
1729753410000|2024-10-24 07:03:30|38.78|36.58|38.78|36.58|38.78|36.58|38.76|36.56|0
1729753420000|2024-10-24 07:03:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729753430000|2024-10-24 07:03:50|38.8|36.6|38.8|36.6|38.8|36.6|38.78|36.58|0
1729753450000|2024-10-24 07:04:10|38.82|36.62|38.82|36.62|38.84|36.64|38.81|36.61|0
1729753460000|2024-10-24 07:04:20|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729753470000|2024-10-24 07:04:30|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729753480000|2024-10-24 07:04:40|38.73|36.53|38.69|36.49|38.73|36.53|38.68|36.48|0
1729753490000|2024-10-24 07:04:50|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729753500000|2024-10-24 07:05:00|38.67|36.47|38.7|36.5|38.7|36.5|38.67|36.47|0
1729753510000|2024-10-24 07:05:10|38.72|36.52|38.73|36.53|38.74|36.54|38.72|36.52|0
1729753520000|2024-10-24 07:05:20|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1729753530000|2024-10-24 07:05:30|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729753540000|2024-10-24 07:05:40|38.64|36.44|38.62|36.42|38.64|36.44|38.62|36.42|0
1729753550000|2024-10-24 07:05:50|38.64|36.44|38.62|36.42|38.64|36.44|38.62|36.42|0
1729753560000|2024-10-24 07:06:00|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729753570000|2024-10-24 07:06:10|38.62|36.42|38.62|36.42|38.63|36.43|38.62|36.42|0
1729753580000|2024-10-24 07:06:20|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729753590000|2024-10-24 07:06:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729753600000|2024-10-24 07:06:40|38.55|36.35|38.58|36.38|38.58|36.38|38.55|36.35|0
1729753610000|2024-10-24 07:06:50|38.56|36.36|38.53|36.33|38.56|36.36|38.53|36.33|0
1729753620000|2024-10-24 07:07:00|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729753630000|2024-10-24 07:07:10|38.51|36.31|38.53|36.33|38.53|36.33|38.49|36.29|0
1729753640000|2024-10-24 07:07:20|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729753650000|2024-10-24 07:07:30|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1729753660000|2024-10-24 07:07:40|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729753670000|2024-10-24 07:07:50|38.53|36.33|38.53|36.33|38.53|36.33|38.51|36.31|0
1729753690000|2024-10-24 07:08:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729753720000|2024-10-24 07:08:40|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729753730000|2024-10-24 07:08:50|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729753740000|2024-10-24 07:09:00|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729753770000|2024-10-24 07:09:30|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1729753780000|2024-10-24 07:09:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729753810000|2024-10-24 07:10:10|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1729753820000|2024-10-24 07:10:20|38.52|36.32|38.54|36.34|38.56|36.36|38.52|36.32|0
1729753830000|2024-10-24 07:10:30|38.56|36.36|38.56|36.36|38.56|36.36|38.54|36.34|0
1729753840000|2024-10-24 07:10:40|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729753850000|2024-10-24 07:10:50|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729753860000|2024-10-24 07:11:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729753880000|2024-10-24 07:11:20|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729753890000|2024-10-24 07:11:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729753900000|2024-10-24 07:11:40|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729753920000|2024-10-24 07:12:00|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729753930000|2024-10-24 07:12:10|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729753940000|2024-10-24 07:12:20|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1729753960000|2024-10-24 07:12:40|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729753970000|2024-10-24 07:12:50|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729753980000|2024-10-24 07:13:00|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1729753990000|2024-10-24 07:13:10|38.44|36.24|38.45|36.25|38.45|36.25|38.43|36.23|0
1729754000000|2024-10-24 07:13:20|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729754010000|2024-10-24 07:13:30|38.43|36.23|38.43|36.23|38.44|36.24|38.43|36.23|0
1729754020000|2024-10-24 07:13:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729754030000|2024-10-24 07:13:50|38.43|36.23|38.44|36.24|38.44|36.24|38.43|36.23|0
1729754040000|2024-10-24 07:14:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729754050000|2024-10-24 07:14:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729754060000|2024-10-24 07:14:20|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1729754070000|2024-10-24 07:14:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729754090000|2024-10-24 07:14:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729754100000|2024-10-24 07:15:00|38.44|36.24|38.35|36.15|38.44|36.24|38.35|36.15|0
1729754110000|2024-10-24 07:15:10|38.37|36.17|38.41|36.21|38.41|36.21|38.37|36.17|0
1729754120000|2024-10-24 07:15:20|38.39|36.19|38.34|36.14|38.39|36.19|38.34|36.14|0
1729754130000|2024-10-24 07:15:30|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1729754140000|2024-10-24 07:15:40|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1729754160000|2024-10-24 07:16:00|38.31|36.11|38.25|36.05|38.31|36.11|38.25|36.05|0
1729754170000|2024-10-24 07:16:10|38.19|35.99|38.23|36.03|38.23|36.03|38.19|35.99|0
1729754190000|2024-10-24 07:16:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729754200000|2024-10-24 07:16:40|38.27|36.07|38.17|35.97|38.27|36.07|38.17|35.97|0
1729754220000|2024-10-24 07:17:00|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1729754230000|2024-10-24 07:17:10|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1729754240000|2024-10-24 07:17:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729754250000|2024-10-24 07:17:30|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729754260000|2024-10-24 07:17:40|38.16|35.96|38.17|35.97|38.17|35.97|38.15|35.95|0
1729754270000|2024-10-24 07:17:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729754280000|2024-10-24 07:18:00|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1729754290000|2024-10-24 07:18:10|38.21|36.01|38.25|36.05|38.25|36.05|38.21|36.01|0
1729754300000|2024-10-24 07:18:20|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1729754320000|2024-10-24 07:18:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729754330000|2024-10-24 07:18:50|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729754340000|2024-10-24 07:19:00|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1729754350000|2024-10-24 07:19:10|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729754360000|2024-10-24 07:19:20|38.35|36.15|38.29|36.09|38.35|36.15|38.29|36.09|0
1729754370000|2024-10-24 07:19:30|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729754380000|2024-10-24 07:19:40|38.25|36.05|38.26|36.06|38.26|36.06|38.23|36.03|0
1729754390000|2024-10-24 07:19:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729754400000|2024-10-24 07:20:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1729754410000|2024-10-24 07:20:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729754420000|2024-10-24 07:20:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729754440000|2024-10-24 07:20:40|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1729754450000|2024-10-24 07:20:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729754470000|2024-10-24 07:21:10|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1729754480000|2024-10-24 07:21:20|38.33|36.13|38.34|36.14|38.34|36.14|38.32|36.12|0
1729754490000|2024-10-24 07:21:30|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1729754510000|2024-10-24 07:21:50|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729754520000|2024-10-24 07:22:00|38.4|36.2|38.44|36.24|38.44|36.24|38.4|36.2|0
1729754530000|2024-10-24 07:22:10|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729754540000|2024-10-24 07:22:20|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729754550000|2024-10-24 07:22:30|38.5|36.3|38.46|36.26|38.5|36.3|38.46|36.26|0
1729754560000|2024-10-24 07:22:40|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1729754570000|2024-10-24 07:22:50|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1729754580000|2024-10-24 07:23:00|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729754590000|2024-10-24 07:23:10|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1729754600000|2024-10-24 07:23:20|38.4|36.2|38.38|36.18|38.42|36.22|38.38|36.18|0
1729754610000|2024-10-24 07:23:30|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1729754620000|2024-10-24 07:23:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729754630000|2024-10-24 07:23:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729754640000|2024-10-24 07:24:00|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729754650000|2024-10-24 07:24:10|38.43|36.23|38.4|36.2|38.43|36.23|38.4|36.2|0
1729754670000|2024-10-24 07:24:30|38.42|36.22|38.41|36.21|38.42|36.22|38.41|36.21|0
1729754680000|2024-10-24 07:24:40|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1729754690000|2024-10-24 07:24:50|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1729754700000|2024-10-24 07:25:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729754710000|2024-10-24 07:25:10|38.35|36.15|38.36|36.16|38.36|36.16|38.34|36.14|0
1729754720000|2024-10-24 07:25:20|38.37|36.17|38.36|36.16|38.38|36.18|38.36|36.16|0
1729754730000|2024-10-24 07:25:30|38.34|36.14|38.34|36.14|38.34|36.14|38.33|36.13|0
1729754740000|2024-10-24 07:25:40|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1729754750000|2024-10-24 07:25:50|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1729754760000|2024-10-24 07:26:00|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729754770000|2024-10-24 07:26:10|38.38|36.18|38.38|36.18|38.4|36.2|38.38|36.18|0
1729754790000|2024-10-24 07:26:30|38.36|36.16|38.32|36.12|38.36|36.16|38.32|36.12|0
1729754800000|2024-10-24 07:26:40|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1729754820000|2024-10-24 07:27:00|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1729754840000|2024-10-24 07:27:20|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729754850000|2024-10-24 07:27:30|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729754860000|2024-10-24 07:27:40|38.27|36.07|38.28|36.08|38.28|36.08|38.27|36.07|0
1729754870000|2024-10-24 07:27:50|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729754880000|2024-10-24 07:28:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729754890000|2024-10-24 07:28:10|38.24|36.04|38.23|36.03|38.24|36.04|38.23|36.03|0
1729754910000|2024-10-24 07:28:30|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729754940000|2024-10-24 07:29:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729754960000|2024-10-24 07:29:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729754970000|2024-10-24 07:29:30|38.21|36.01|38.18|35.98|38.21|36.01|38.17|35.97|0
1729754980000|2024-10-24 07:29:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1729754990000|2024-10-24 07:29:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729755000000|2024-10-24 07:30:00|38.13|35.93|38.09|35.89|38.13|35.93|38.09|35.89|0
1729755010000|2024-10-24 07:30:10|38.11|35.91|38.13|35.93|38.14|35.94|38.11|35.91|0
1729755020000|2024-10-24 07:30:20|38.09|35.89|38.15|35.95|38.15|35.95|38.09|35.89|0
1729755030000|2024-10-24 07:30:30|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729755040000|2024-10-24 07:30:40|38.12|35.92|38.11|35.91|38.13|35.93|38.11|35.91|0
1729755050000|2024-10-24 07:30:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729755060000|2024-10-24 07:31:00|38.07|35.87|38.08|35.88|38.09|35.89|38.07|35.87|0
1729755070000|2024-10-24 07:31:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729755080000|2024-10-24 07:31:20|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729755100000|2024-10-24 07:31:40|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1729755110000|2024-10-24 07:31:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729755120000|2024-10-24 07:32:00|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729755130000|2024-10-24 07:32:10|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1729755150000|2024-10-24 07:32:30|38.11|35.91|38.11|35.91|38.11|35.91|38.07|35.87|0
1729755160000|2024-10-24 07:32:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729755170000|2024-10-24 07:32:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729755180000|2024-10-24 07:33:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1729755190000|2024-10-24 07:33:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729755200000|2024-10-24 07:33:20|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729755210000|2024-10-24 07:33:30|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1729755220000|2024-10-24 07:33:40|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729755240000|2024-10-24 07:34:00|38.09|35.89|38.09|35.89|38.11|35.91|38.09|35.89|0
1729755250000|2024-10-24 07:34:10|38.07|35.87|38.06|35.86|38.07|35.87|38.06|35.86|0
1729755260000|2024-10-24 07:34:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729755270000|2024-10-24 07:34:30|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729755280000|2024-10-24 07:34:40|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1729755290000|2024-10-24 07:34:50|38.08|35.88|38.07|35.87|38.09|35.89|38.07|35.87|0
1729755300000|2024-10-24 07:35:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1729755310000|2024-10-24 07:35:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729755320000|2024-10-24 07:35:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729755330000|2024-10-24 07:35:30|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729755350000|2024-10-24 07:35:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729755360000|2024-10-24 07:36:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729755370000|2024-10-24 07:36:10|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729755400000|2024-10-24 07:36:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729755410000|2024-10-24 07:36:50|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729755420000|2024-10-24 07:37:00|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729755430000|2024-10-24 07:37:10|38.15|35.95|38.14|35.94|38.15|35.95|38.12|35.92|0
1729755440000|2024-10-24 07:37:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1729755450000|2024-10-24 07:37:30|38.18|35.98|38.14|35.94|38.18|35.98|38.14|35.94|0
1729755460000|2024-10-24 07:37:40|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729755470000|2024-10-24 07:37:50|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729755480000|2024-10-24 07:38:00|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729755490000|2024-10-24 07:38:10|38.2|36|38.18|35.98|38.2|36|38.16|35.96|0
1729755500000|2024-10-24 07:38:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729755510000|2024-10-24 07:38:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1729755520000|2024-10-24 07:38:40|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729755530000|2024-10-24 07:38:50|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729755540000|2024-10-24 07:39:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729755550000|2024-10-24 07:39:10|38.21|36.01|38.2|36|38.22|36.02|38.2|36|0
1729755570000|2024-10-24 07:39:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729755580000|2024-10-24 07:39:40|38.21|36.01|38.21|36.01|38.22|36.02|38.2|36|0
1729755590000|2024-10-24 07:39:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729755600000|2024-10-24 07:40:00|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1729755610000|2024-10-24 07:40:10|38.17|35.97|38.16|35.96|38.17|35.97|38.16|35.96|0
1729755620000|2024-10-24 07:40:20|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729755630000|2024-10-24 07:40:30|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1729755650000|2024-10-24 07:40:50|38.13|35.93|38.14|35.94|38.14|35.94|38.13|35.93|0
1729755660000|2024-10-24 07:41:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729755670000|2024-10-24 07:41:10|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1729755700000|2024-10-24 07:41:40|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1729755710000|2024-10-24 07:41:50|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729755720000|2024-10-24 07:42:00|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1729755730000|2024-10-24 07:42:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729755740000|2024-10-24 07:42:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1729755750000|2024-10-24 07:42:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729755760000|2024-10-24 07:42:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1729755770000|2024-10-24 07:42:50|38.18|35.98|38.2|36|38.22|36.02|38.18|35.98|0
1729755780000|2024-10-24 07:43:00|38.18|35.98|38.22|36.02|38.22|36.02|38.18|35.98|0
1729755790000|2024-10-24 07:43:10|38.2|36|38.2|36|38.2|36|38.19|35.99|0
1729755800000|2024-10-24 07:43:20|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729755810000|2024-10-24 07:43:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729755830000|2024-10-24 07:43:50|38.2|36|38.2|36|38.2|36|38.2|36|0
1729755850000|2024-10-24 07:44:10|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729755860000|2024-10-24 07:44:20|38.19|35.99|38.17|35.97|38.19|35.99|38.16|35.96|0
1729755870000|2024-10-24 07:44:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729755880000|2024-10-24 07:44:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729755890000|2024-10-24 07:44:50|38.16|35.96|38.15|35.95|38.16|35.96|38.15|35.95|0
1729755900000|2024-10-24 07:45:00|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1729755910000|2024-10-24 07:45:10|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1729755920000|2024-10-24 07:45:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1729755930000|2024-10-24 07:45:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1729755940000|2024-10-24 07:45:40|38.06|35.86|38.04|35.84|38.08|35.88|38.04|35.84|0
1729755950000|2024-10-24 07:45:50|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1729755960000|2024-10-24 07:46:00|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1729755970000|2024-10-24 07:46:10|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1729755990000|2024-10-24 07:46:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1729756000000|2024-10-24 07:46:40|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1729756010000|2024-10-24 07:46:50|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1729756020000|2024-10-24 07:47:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729756030000|2024-10-24 07:47:10|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1729756060000|2024-10-24 07:47:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729756080000|2024-10-24 07:48:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729756090000|2024-10-24 07:48:10|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1729756100000|2024-10-24 07:48:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1729756110000|2024-10-24 07:48:30|38.08|35.88|38.09|35.89|38.1|35.9|38.08|35.88|0
1729756120000|2024-10-24 07:48:40|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729756130000|2024-10-24 07:48:50|38.08|35.88|38.06|35.86|38.09|35.89|38.06|35.86|0
1729756140000|2024-10-24 07:49:00|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729756150000|2024-10-24 07:49:10|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729756160000|2024-10-24 07:49:20|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1729756170000|2024-10-24 07:49:30|38.33|36.13|37.8|35.6|38.33|36.13|37.8|35.6|0
1729756180000|2024-10-24 07:49:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729756190000|2024-10-24 07:49:50|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729756200000|2024-10-24 07:50:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756220000|2024-10-24 07:50:20|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729756230000|2024-10-24 07:50:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729756240000|2024-10-24 07:50:40|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1729756250000|2024-10-24 07:50:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756260000|2024-10-24 07:51:00|37.78|35.58|37.77|35.57|37.79|35.59|37.77|35.57|0
1729756270000|2024-10-24 07:51:10|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729756290000|2024-10-24 07:51:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729756300000|2024-10-24 07:51:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729756320000|2024-10-24 07:52:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729756330000|2024-10-24 07:52:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729756340000|2024-10-24 07:52:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729756350000|2024-10-24 07:52:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756370000|2024-10-24 07:52:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729756380000|2024-10-24 07:53:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729756400000|2024-10-24 07:53:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756410000|2024-10-24 07:53:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729756420000|2024-10-24 07:53:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756430000|2024-10-24 07:53:50|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729756440000|2024-10-24 07:54:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729756450000|2024-10-24 07:54:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729756460000|2024-10-24 07:54:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729756470000|2024-10-24 07:54:30|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1729756480000|2024-10-24 07:54:40|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729756490000|2024-10-24 07:54:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729756500000|2024-10-24 07:55:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729756510000|2024-10-24 07:55:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729756520000|2024-10-24 07:55:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729756540000|2024-10-24 07:55:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729756550000|2024-10-24 07:55:50|37.76|35.56|37.75|35.55|37.76|35.56|37.75|35.55|0
1729756570000|2024-10-24 07:56:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729756580000|2024-10-24 07:56:20|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729756590000|2024-10-24 07:56:30|37.78|35.58|37.77|35.57|37.78|35.58|37.75|35.55|0
1729756610000|2024-10-24 07:56:50|37.78|35.58|37.73|35.53|37.78|35.58|37.73|35.53|0
1729756620000|2024-10-24 07:57:00|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1729756640000|2024-10-24 07:57:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729756680000|2024-10-24 07:58:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729756690000|2024-10-24 07:58:10|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729756700000|2024-10-24 07:58:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729756710000|2024-10-24 07:58:30|37.72|35.52|37.73|35.53|37.73|35.53|37.72|35.52|0
1729756720000|2024-10-24 07:58:40|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729756730000|2024-10-24 07:58:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729756740000|2024-10-24 07:59:00|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729756750000|2024-10-24 07:59:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729756760000|2024-10-24 07:59:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729756770000|2024-10-24 07:59:30|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1729756790000|2024-10-24 07:59:50|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1729756800000|2024-10-24 08:00:00|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1729756820000|2024-10-24 08:00:20|37.76|35.56|37.76|35.56|37.78|35.58|37.76|35.56|0
1729756830000|2024-10-24 08:00:30|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729756840000|2024-10-24 08:00:40|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1729756850000|2024-10-24 08:00:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729756860000|2024-10-24 08:01:00|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729756870000|2024-10-24 08:01:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729756880000|2024-10-24 08:01:20|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1729756900000|2024-10-24 08:01:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729756910000|2024-10-24 08:01:50|37.76|35.56|37.82|35.62|37.82|35.62|37.76|35.56|0
1729756920000|2024-10-24 08:02:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729756930000|2024-10-24 08:02:10|37.82|35.62|37.76|35.56|37.82|35.62|37.76|35.56|0
1729756940000|2024-10-24 08:02:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729756950000|2024-10-24 08:02:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729756970000|2024-10-24 08:02:50|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729756980000|2024-10-24 08:03:00|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729756990000|2024-10-24 08:03:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729757000000|2024-10-24 08:03:20|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729757010000|2024-10-24 08:03:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729757030000|2024-10-24 08:03:50|37.76|35.56|37.76|35.56|37.78|35.58|37.74|35.54|0
1729757040000|2024-10-24 08:04:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729757050000|2024-10-24 08:04:10|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729757060000|2024-10-24 08:04:20|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1729757080000|2024-10-24 08:04:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729757090000|2024-10-24 08:04:50|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729757100000|2024-10-24 08:05:00|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1729757110000|2024-10-24 08:05:10|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1729757120000|2024-10-24 08:05:20|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1729757150000|2024-10-24 08:05:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729757190000|2024-10-24 08:06:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729757210000|2024-10-24 08:06:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729757220000|2024-10-24 08:07:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729757230000|2024-10-24 08:07:10|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1729757240000|2024-10-24 08:07:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729757250000|2024-10-24 08:07:30|37.74|35.54|37.74|35.54|37.75|35.55|37.74|35.54|0
1729757260000|2024-10-24 08:07:40|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729757270000|2024-10-24 08:07:50|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729757280000|2024-10-24 08:08:00|37.71|35.51|37.68|35.48|37.71|35.51|37.68|35.48|0
1729757300000|2024-10-24 08:08:20|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729757320000|2024-10-24 08:08:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729757330000|2024-10-24 08:08:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729757340000|2024-10-24 08:09:00|37.66|35.46|37.7|35.5|37.7|35.5|37.66|35.46|0
1729757350000|2024-10-24 08:09:10|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1729757360000|2024-10-24 08:09:20|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1729757370000|2024-10-24 08:09:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729757380000|2024-10-24 08:09:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729757390000|2024-10-24 08:09:50|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1729757400000|2024-10-24 08:10:00|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729757410000|2024-10-24 08:10:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729757420000|2024-10-24 08:10:20|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1729757430000|2024-10-24 08:10:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729757450000|2024-10-24 08:10:50|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729757460000|2024-10-24 08:11:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729757470000|2024-10-24 08:11:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729757480000|2024-10-24 08:11:20|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729757490000|2024-10-24 08:11:30|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729757500000|2024-10-24 08:11:40|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1729757510000|2024-10-24 08:11:50|37.61|35.41|37.61|35.41|37.63|35.43|37.61|35.41|0
1729757550000|2024-10-24 08:12:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729757560000|2024-10-24 08:12:40|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1729757570000|2024-10-24 08:12:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729757580000|2024-10-24 08:13:00|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1729757610000|2024-10-24 08:13:30|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729757620000|2024-10-24 08:13:40|37.63|35.43|37.64|35.44|37.66|35.46|37.63|35.43|0
1729757630000|2024-10-24 08:13:50|37.63|35.43|37.64|35.44|37.65|35.45|37.62|35.42|0
1729757640000|2024-10-24 08:14:00|37.62|35.42|37.59|35.39|37.62|35.42|37.59|35.39|0
1729757650000|2024-10-24 08:14:10|37.57|35.37|37.57|35.37|37.57|35.37|37.53|35.33|0
1729757680000|2024-10-24 08:14:40|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1729757690000|2024-10-24 08:14:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757700000|2024-10-24 08:15:00|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729757710000|2024-10-24 08:15:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729757720000|2024-10-24 08:15:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757740000|2024-10-24 08:15:40|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729757760000|2024-10-24 08:16:00|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757770000|2024-10-24 08:16:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729757780000|2024-10-24 08:16:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757790000|2024-10-24 08:16:30|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729757800000|2024-10-24 08:16:40|37.53|35.33|37.53|35.33|37.54|35.34|37.53|35.33|0
1729757810000|2024-10-24 08:16:50|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1729757820000|2024-10-24 08:17:00|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1729757850000|2024-10-24 08:17:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757900000|2024-10-24 08:18:20|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729757910000|2024-10-24 08:18:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729757920000|2024-10-24 08:18:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729757930000|2024-10-24 08:18:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729757950000|2024-10-24 08:19:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729757960000|2024-10-24 08:19:20|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729757990000|2024-10-24 08:19:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729758000000|2024-10-24 08:20:00|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729758010000|2024-10-24 08:20:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729758050000|2024-10-24 08:20:50|37.52|35.32|37.53|35.33|37.53|35.33|37.52|35.32|0
1729758060000|2024-10-24 08:21:00|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1729758080000|2024-10-24 08:21:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729758090000|2024-10-24 08:21:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729758110000|2024-10-24 08:21:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729758120000|2024-10-24 08:22:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729758130000|2024-10-24 08:22:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729758150000|2024-10-24 08:22:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729758160000|2024-10-24 08:22:40|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1729758170000|2024-10-24 08:22:50|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729758180000|2024-10-24 08:23:00|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1729758210000|2024-10-24 08:23:30|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729758230000|2024-10-24 08:23:50|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729758260000|2024-10-24 08:24:20|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729758280000|2024-10-24 08:24:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729758300000|2024-10-24 08:25:00|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729758310000|2024-10-24 08:25:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729758320000|2024-10-24 08:25:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729758330000|2024-10-24 08:25:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729758350000|2024-10-24 08:25:50|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729758360000|2024-10-24 08:26:00|37.55|35.35|37.53|35.33|37.55|35.35|37.52|35.32|0
1729758370000|2024-10-24 08:26:10|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729758380000|2024-10-24 08:26:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729758410000|2024-10-24 08:26:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729758420000|2024-10-24 08:27:00|37.51|35.31|37.51|35.31|37.52|35.32|37.51|35.31|0
1729758450000|2024-10-24 08:27:30|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729758500000|2024-10-24 08:28:20|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1729758510000|2024-10-24 08:28:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729758540000|2024-10-24 08:29:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729758550000|2024-10-24 08:29:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729758590000|2024-10-24 08:29:50|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729758600000|2024-10-24 08:30:00|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729758630000|2024-10-24 08:30:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729758650000|2024-10-24 08:30:50|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729758660000|2024-10-24 08:31:00|37.44|35.24|37.45|35.25|37.47|35.27|37.44|35.24|0
1729758670000|2024-10-24 08:31:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729758720000|2024-10-24 08:32:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729758730000|2024-10-24 08:32:10|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729758740000|2024-10-24 08:32:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729758760000|2024-10-24 08:32:40|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729758790000|2024-10-24 08:33:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729758800000|2024-10-24 08:33:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729758820000|2024-10-24 08:33:40|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729758840000|2024-10-24 08:34:00|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1729758850000|2024-10-24 08:34:10|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1729758860000|2024-10-24 08:34:20|37.45|35.25|37.48|35.28|37.48|35.28|37.45|35.25|0
1729758890000|2024-10-24 08:34:50|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729758920000|2024-10-24 08:35:20|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1729758930000|2024-10-24 08:35:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729758940000|2024-10-24 08:35:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729758950000|2024-10-24 08:35:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729758960000|2024-10-24 08:36:00|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1729758970000|2024-10-24 08:36:10|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1729758980000|2024-10-24 08:36:20|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1729759000000|2024-10-24 08:36:40|37.45|35.25|37.46|35.26|37.46|35.26|37.44|35.24|0
1729759010000|2024-10-24 08:36:50|37.47|35.27|37.48|35.28|37.48|35.28|37.46|35.26|0
1729759020000|2024-10-24 08:37:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729759030000|2024-10-24 08:37:10|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1729759040000|2024-10-24 08:37:20|37.5|35.3|37.49|35.29|37.5|35.3|37.48|35.28|0
1729759050000|2024-10-24 08:37:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729759060000|2024-10-24 08:37:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729759080000|2024-10-24 08:38:00|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729759100000|2024-10-24 08:38:20|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729759110000|2024-10-24 08:38:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729759130000|2024-10-24 08:38:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729759150000|2024-10-24 08:39:10|37.44|35.24|37.45|35.25|37.45|35.25|37.44|35.24|0
1729759160000|2024-10-24 08:39:20|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729759180000|2024-10-24 08:39:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729759220000|2024-10-24 08:40:20|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729759230000|2024-10-24 08:40:30|37.46|35.26|37.46|35.26|37.46|35.26|37.45|35.25|0
1729759250000|2024-10-24 08:40:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729759260000|2024-10-24 08:41:00|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729759270000|2024-10-24 08:41:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729759280000|2024-10-24 08:41:20|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729759290000|2024-10-24 08:41:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729759300000|2024-10-24 08:41:40|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1729759310000|2024-10-24 08:41:50|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729759320000|2024-10-24 08:42:00|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729759330000|2024-10-24 08:42:10|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729759340000|2024-10-24 08:42:20|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729759350000|2024-10-24 08:42:30|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1729759360000|2024-10-24 08:42:40|37.58|35.38|37.58|35.38|37.58|35.38|37.57|35.37|0
1729759380000|2024-10-24 08:43:00|37.57|35.37|37.58|35.38|37.6|35.4|37.57|35.37|0
1729759390000|2024-10-24 08:43:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729759410000|2024-10-24 08:43:30|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1729759420000|2024-10-24 08:43:40|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729759430000|2024-10-24 08:43:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729759440000|2024-10-24 08:44:00|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1729759450000|2024-10-24 08:44:10|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1729759460000|2024-10-24 08:44:20|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729759470000|2024-10-24 08:44:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729759500000|2024-10-24 08:45:00|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1729759510000|2024-10-24 08:45:10|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729759530000|2024-10-24 08:45:30|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729759540000|2024-10-24 08:45:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729759550000|2024-10-24 08:45:50|37.62|35.42|37.63|35.43|37.63|35.43|37.62|35.42|0
1729759560000|2024-10-24 08:46:00|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729759570000|2024-10-24 08:46:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729759580000|2024-10-24 08:46:20|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1729759590000|2024-10-24 08:46:30|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729759600000|2024-10-24 08:46:40|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729759610000|2024-10-24 08:46:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729759620000|2024-10-24 08:47:00|37.79|35.59|37.76|35.56|37.79|35.59|37.75|35.55|0
1729759630000|2024-10-24 08:47:10|37.75|35.55|37.75|35.55|37.77|35.57|37.75|35.55|0
1729759640000|2024-10-24 08:47:20|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729759650000|2024-10-24 08:47:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729759660000|2024-10-24 08:47:40|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729759670000|2024-10-24 08:47:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729759680000|2024-10-24 08:48:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729759690000|2024-10-24 08:48:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729759700000|2024-10-24 08:48:20|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1729759710000|2024-10-24 08:48:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729759720000|2024-10-24 08:48:40|37.72|35.52|37.69|35.49|37.72|35.52|37.69|35.49|0
1729759740000|2024-10-24 08:49:00|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729759750000|2024-10-24 08:49:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729759760000|2024-10-24 08:49:20|37.72|35.52|37.73|35.53|37.73|35.53|37.72|35.52|0
1729759780000|2024-10-24 08:49:40|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729759790000|2024-10-24 08:49:50|37.79|35.59|37.76|35.56|37.79|35.59|37.76|35.56|0
1729759800000|2024-10-24 08:50:00|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729759810000|2024-10-24 08:50:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729759820000|2024-10-24 08:50:20|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1729759830000|2024-10-24 08:50:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729759840000|2024-10-24 08:50:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729759860000|2024-10-24 08:51:00|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1729759870000|2024-10-24 08:51:10|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1729759880000|2024-10-24 08:51:20|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729759900000|2024-10-24 08:51:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729759910000|2024-10-24 08:51:50|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729759920000|2024-10-24 08:52:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729759930000|2024-10-24 08:52:10|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1729759940000|2024-10-24 08:52:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729759950000|2024-10-24 08:52:30|37.97|35.77|37.94|35.74|37.98|35.78|37.94|35.74|0
1729759960000|2024-10-24 08:52:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729759990000|2024-10-24 08:53:10|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1729760000000|2024-10-24 08:53:20|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729760010000|2024-10-24 08:53:30|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1729760020000|2024-10-24 08:53:40|38|35.8|38|35.8|38|35.8|38|35.8|0
1729760040000|2024-10-24 08:54:00|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729760050000|2024-10-24 08:54:10|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729760070000|2024-10-24 08:54:30|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1729760080000|2024-10-24 08:54:40|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1729760090000|2024-10-24 08:54:50|38|35.8|38|35.8|38|35.8|38|35.8|0
1729760100000|2024-10-24 08:55:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1729760120000|2024-10-24 08:55:20|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1729760140000|2024-10-24 08:55:40|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729760150000|2024-10-24 08:55:50|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729760160000|2024-10-24 08:56:00|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729760170000|2024-10-24 08:56:10|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729760190000|2024-10-24 08:56:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729760200000|2024-10-24 08:56:40|37.89|35.69|37.88|35.68|37.9|35.7|37.88|35.68|0
1729760210000|2024-10-24 08:56:50|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729760220000|2024-10-24 08:57:00|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1729760230000|2024-10-24 08:57:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729760240000|2024-10-24 08:57:20|37.82|35.62|37.83|35.63|37.84|35.64|37.82|35.62|0
1729760250000|2024-10-24 08:57:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729760260000|2024-10-24 08:57:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729760270000|2024-10-24 08:57:50|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1729760290000|2024-10-24 08:58:10|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1729760300000|2024-10-24 08:58:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729760310000|2024-10-24 08:58:30|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729760320000|2024-10-24 08:58:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729760330000|2024-10-24 08:58:50|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729760340000|2024-10-24 08:59:00|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729760400000|2024-10-24 09:00:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729760410000|2024-10-24 09:00:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729760420000|2024-10-24 09:00:20|37.73|35.53|37.73|35.53|37.74|35.54|37.73|35.53|0
1729760430000|2024-10-24 09:00:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729760460000|2024-10-24 09:01:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729760470000|2024-10-24 09:01:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729760480000|2024-10-24 09:01:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729760500000|2024-10-24 09:01:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729760510000|2024-10-24 09:01:50|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729760570000|2024-10-24 09:02:50|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729760580000|2024-10-24 09:03:00|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729760590000|2024-10-24 09:03:10|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729760600000|2024-10-24 09:03:20|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729760610000|2024-10-24 09:03:30|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1729760620000|2024-10-24 09:03:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729760640000|2024-10-24 09:04:00|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729760650000|2024-10-24 09:04:10|37.82|35.62|37.83|35.63|37.84|35.64|37.82|35.62|0
1729760660000|2024-10-24 09:04:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729760670000|2024-10-24 09:04:30|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729760690000|2024-10-24 09:04:50|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1729760710000|2024-10-24 09:05:10|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729760720000|2024-10-24 09:05:20|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729760730000|2024-10-24 09:05:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729760750000|2024-10-24 09:05:50|37.88|35.68|37.87|35.67|37.88|35.68|37.87|35.67|0
1729760760000|2024-10-24 09:06:00|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1729760770000|2024-10-24 09:06:10|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729760790000|2024-10-24 09:06:30|37.8|35.6|37.8|35.6|37.8|35.6|37.78|35.58|0
1729760800000|2024-10-24 09:06:40|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729760820000|2024-10-24 09:07:00|37.82|35.62|37.81|35.61|37.82|35.62|37.81|35.61|0
1729760830000|2024-10-24 09:07:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729760880000|2024-10-24 09:08:00|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729760890000|2024-10-24 09:08:10|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729760900000|2024-10-24 09:08:20|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729760910000|2024-10-24 09:08:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729760920000|2024-10-24 09:08:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729760930000|2024-10-24 09:08:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729760950000|2024-10-24 09:09:10|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1729760960000|2024-10-24 09:09:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729760970000|2024-10-24 09:09:30|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729760980000|2024-10-24 09:09:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729760990000|2024-10-24 09:09:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729761000000|2024-10-24 09:10:00|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729761020000|2024-10-24 09:10:20|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1729761030000|2024-10-24 09:10:30|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729761040000|2024-10-24 09:10:40|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1729761050000|2024-10-24 09:10:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729761060000|2024-10-24 09:11:00|37.84|35.64|37.84|35.64|37.85|35.65|37.84|35.64|0
1729761070000|2024-10-24 09:11:10|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729761080000|2024-10-24 09:11:20|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1729761100000|2024-10-24 09:11:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729761110000|2024-10-24 09:11:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729761130000|2024-10-24 09:12:10|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729761140000|2024-10-24 09:12:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729761180000|2024-10-24 09:13:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729761200000|2024-10-24 09:13:20|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729761210000|2024-10-24 09:13:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729761240000|2024-10-24 09:14:00|37.73|35.53|37.73|35.53|37.74|35.54|37.73|35.53|0
1729761250000|2024-10-24 09:14:10|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729761260000|2024-10-24 09:14:20|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1729761280000|2024-10-24 09:14:40|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729761300000|2024-10-24 09:15:00|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729761310000|2024-10-24 09:15:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729761320000|2024-10-24 09:15:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729761330000|2024-10-24 09:15:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729761340000|2024-10-24 09:15:40|37.66|35.46|37.6|35.4|37.66|35.46|37.6|35.4|0
1729761350000|2024-10-24 09:15:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729761360000|2024-10-24 09:16:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729761380000|2024-10-24 09:16:20|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1729761410000|2024-10-24 09:16:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729761440000|2024-10-24 09:17:20|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729761450000|2024-10-24 09:17:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729761470000|2024-10-24 09:17:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729761480000|2024-10-24 09:18:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729761490000|2024-10-24 09:18:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729761500000|2024-10-24 09:18:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729761510000|2024-10-24 09:18:30|37.62|35.42|37.6|35.4|37.62|35.42|37.59|35.39|0
1729761520000|2024-10-24 09:18:40|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1729761530000|2024-10-24 09:18:50|37.59|35.39|37.62|35.42|37.62|35.42|37.59|35.39|0
1729761540000|2024-10-24 09:19:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729761550000|2024-10-24 09:19:10|37.59|35.39|37.6|35.4|37.6|35.4|37.58|35.38|0
1729761570000|2024-10-24 09:19:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729761580000|2024-10-24 09:19:40|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729761590000|2024-10-24 09:19:50|37.61|35.41|37.61|35.41|37.61|35.41|37.6|35.4|0
1729761600000|2024-10-24 09:20:00|37.62|35.42|37.64|35.44|37.64|35.44|37.61|35.41|0
1729761610000|2024-10-24 09:20:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729761620000|2024-10-24 09:20:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729761640000|2024-10-24 09:20:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729761650000|2024-10-24 09:20:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729761670000|2024-10-24 09:21:10|37.71|35.51|37.72|35.52|37.72|35.52|37.7|35.5|0
1729761680000|2024-10-24 09:21:20|37.7|35.5|37.7|35.5|37.71|35.51|37.7|35.5|0
1729761690000|2024-10-24 09:21:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729761700000|2024-10-24 09:21:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729761710000|2024-10-24 09:21:50|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1729761720000|2024-10-24 09:22:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729761740000|2024-10-24 09:22:20|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1729761760000|2024-10-24 09:22:40|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729761770000|2024-10-24 09:22:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729761780000|2024-10-24 09:23:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729761800000|2024-10-24 09:23:20|37.79|35.59|37.78|35.58|37.79|35.59|37.78|35.58|0
1729761810000|2024-10-24 09:23:30|37.77|35.57|37.76|35.56|37.78|35.58|37.76|35.56|0
1729761830000|2024-10-24 09:23:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729761840000|2024-10-24 09:24:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729761850000|2024-10-24 09:24:10|37.72|35.52|37.68|35.48|37.74|35.54|37.68|35.48|0
1729761860000|2024-10-24 09:24:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729761870000|2024-10-24 09:24:30|37.65|35.45|37.66|35.46|37.66|35.46|37.64|35.44|0
1729761880000|2024-10-24 09:24:40|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729761890000|2024-10-24 09:24:50|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1729761900000|2024-10-24 09:25:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729761910000|2024-10-24 09:25:10|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729761920000|2024-10-24 09:25:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729761930000|2024-10-24 09:25:30|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729761940000|2024-10-24 09:25:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729761950000|2024-10-24 09:25:50|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1729761960000|2024-10-24 09:26:00|37.69|35.49|37.7|35.5|37.7|35.5|37.68|35.48|0
1729761970000|2024-10-24 09:26:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729761980000|2024-10-24 09:26:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729761990000|2024-10-24 09:26:30|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729762000000|2024-10-24 09:26:40|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729762020000|2024-10-24 09:27:00|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729762030000|2024-10-24 09:27:10|37.71|35.51|37.7|35.5|37.72|35.52|37.7|35.5|0
1729762040000|2024-10-24 09:27:20|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729762070000|2024-10-24 09:27:50|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1729762080000|2024-10-24 09:28:00|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729762090000|2024-10-24 09:28:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729762100000|2024-10-24 09:28:20|37.68|35.48|37.7|35.5|37.71|35.51|37.68|35.48|0
1729762110000|2024-10-24 09:28:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729762120000|2024-10-24 09:28:40|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729762130000|2024-10-24 09:28:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729762140000|2024-10-24 09:29:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729762150000|2024-10-24 09:29:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762160000|2024-10-24 09:29:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729762170000|2024-10-24 09:29:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762190000|2024-10-24 09:29:50|37.75|35.55|37.74|35.54|37.75|35.55|37.73|35.53|0
1729762200000|2024-10-24 09:30:00|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729762210000|2024-10-24 09:30:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729762220000|2024-10-24 09:30:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729762230000|2024-10-24 09:30:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729762250000|2024-10-24 09:30:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729762260000|2024-10-24 09:31:00|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729762270000|2024-10-24 09:31:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729762280000|2024-10-24 09:31:20|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729762290000|2024-10-24 09:31:30|37.77|35.57|37.77|35.57|37.78|35.58|37.77|35.57|0
1729762310000|2024-10-24 09:31:50|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729762330000|2024-10-24 09:32:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729762350000|2024-10-24 09:32:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762360000|2024-10-24 09:32:40|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1729762390000|2024-10-24 09:33:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729762400000|2024-10-24 09:33:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729762420000|2024-10-24 09:33:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729762430000|2024-10-24 09:33:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762440000|2024-10-24 09:34:00|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1729762450000|2024-10-24 09:34:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762480000|2024-10-24 09:34:40|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729762520000|2024-10-24 09:35:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729762530000|2024-10-24 09:35:30|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1729762540000|2024-10-24 09:35:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729762560000|2024-10-24 09:36:00|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729762570000|2024-10-24 09:36:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762580000|2024-10-24 09:36:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729762610000|2024-10-24 09:36:50|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729762620000|2024-10-24 09:37:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729762630000|2024-10-24 09:37:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729762650000|2024-10-24 09:37:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729762690000|2024-10-24 09:38:10|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729762710000|2024-10-24 09:38:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729762720000|2024-10-24 09:38:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729762740000|2024-10-24 09:39:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729762750000|2024-10-24 09:39:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729762760000|2024-10-24 09:39:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729762770000|2024-10-24 09:39:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729762810000|2024-10-24 09:40:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762820000|2024-10-24 09:40:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729762830000|2024-10-24 09:40:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729762840000|2024-10-24 09:40:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729762850000|2024-10-24 09:40:50|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729762860000|2024-10-24 09:41:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729762870000|2024-10-24 09:41:10|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1729762880000|2024-10-24 09:41:20|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1729762890000|2024-10-24 09:41:30|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729762900000|2024-10-24 09:41:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729762920000|2024-10-24 09:42:00|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1729762940000|2024-10-24 09:42:20|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1729762950000|2024-10-24 09:42:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729762970000|2024-10-24 09:42:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729762980000|2024-10-24 09:43:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729763010000|2024-10-24 09:43:30|37.65|35.45|37.68|35.48|37.69|35.49|37.65|35.45|0
1729763020000|2024-10-24 09:43:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729763030000|2024-10-24 09:43:50|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729763040000|2024-10-24 09:44:00|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1729763080000|2024-10-24 09:44:40|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729763090000|2024-10-24 09:44:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729763100000|2024-10-24 09:45:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729763110000|2024-10-24 09:45:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729763120000|2024-10-24 09:45:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729763140000|2024-10-24 09:45:40|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729763150000|2024-10-24 09:45:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729763160000|2024-10-24 09:46:00|37.76|35.56|37.75|35.55|37.77|35.57|37.75|35.55|0
1729763180000|2024-10-24 09:46:20|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729763210000|2024-10-24 09:46:50|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1729763250000|2024-10-24 09:47:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729763260000|2024-10-24 09:47:40|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729763270000|2024-10-24 09:47:50|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729763280000|2024-10-24 09:48:00|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1729763290000|2024-10-24 09:48:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729763310000|2024-10-24 09:48:30|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729763330000|2024-10-24 09:48:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729763340000|2024-10-24 09:49:00|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729763350000|2024-10-24 09:49:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729763360000|2024-10-24 09:49:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729763370000|2024-10-24 09:49:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729763380000|2024-10-24 09:49:40|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729763390000|2024-10-24 09:49:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729763410000|2024-10-24 09:50:10|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1729763420000|2024-10-24 09:50:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729763430000|2024-10-24 09:50:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729763460000|2024-10-24 09:51:00|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1729763490000|2024-10-24 09:51:30|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729763500000|2024-10-24 09:51:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729763510000|2024-10-24 09:51:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729763520000|2024-10-24 09:52:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729763530000|2024-10-24 09:52:10|37.79|35.59|37.79|35.59|37.8|35.6|37.79|35.59|0
1729763540000|2024-10-24 09:52:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729763560000|2024-10-24 09:52:40|37.84|35.64|37.82|35.62|37.86|35.66|37.82|35.62|0
1729763580000|2024-10-24 09:53:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729763590000|2024-10-24 09:53:10|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729763610000|2024-10-24 09:53:30|37.79|35.59|37.78|35.58|37.79|35.59|37.78|35.58|0
1729763620000|2024-10-24 09:53:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729763630000|2024-10-24 09:53:50|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1729763640000|2024-10-24 09:54:00|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729763650000|2024-10-24 09:54:10|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1729763660000|2024-10-24 09:54:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729763690000|2024-10-24 09:54:50|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729763700000|2024-10-24 09:55:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729763720000|2024-10-24 09:55:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729763770000|2024-10-24 09:56:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729763780000|2024-10-24 09:56:20|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729763790000|2024-10-24 09:56:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729763810000|2024-10-24 09:56:50|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729763820000|2024-10-24 09:57:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729763830000|2024-10-24 09:57:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729763840000|2024-10-24 09:57:20|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729763850000|2024-10-24 09:57:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729763860000|2024-10-24 09:57:40|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729763890000|2024-10-24 09:58:10|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1729763900000|2024-10-24 09:58:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729763910000|2024-10-24 09:58:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729763940000|2024-10-24 09:59:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729763950000|2024-10-24 09:59:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729763960000|2024-10-24 09:59:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729763990000|2024-10-24 09:59:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764010000|2024-10-24 10:00:10|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1729764020000|2024-10-24 10:00:20|37.82|35.62|37.8|35.6|37.86|35.66|37.78|35.58|0
1729764030000|2024-10-24 10:00:30|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1729764040000|2024-10-24 10:00:40|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729764050000|2024-10-24 10:00:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729764060000|2024-10-24 10:01:00|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729764070000|2024-10-24 10:01:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729764080000|2024-10-24 10:01:20|37.83|35.63|37.84|35.64|37.84|35.64|37.82|35.62|0
1729764090000|2024-10-24 10:01:30|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729764100000|2024-10-24 10:01:40|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1729764110000|2024-10-24 10:01:50|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729764120000|2024-10-24 10:02:00|37.76|35.56|37.78|35.58|37.8|35.6|37.76|35.56|0
1729764130000|2024-10-24 10:02:10|37.76|35.56|37.76|35.56|37.78|35.58|37.76|35.56|0
1729764140000|2024-10-24 10:02:20|37.78|35.58|37.72|35.52|37.78|35.58|37.72|35.52|0
1729764150000|2024-10-24 10:02:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729764160000|2024-10-24 10:02:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729764170000|2024-10-24 10:02:50|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729764180000|2024-10-24 10:03:00|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729764200000|2024-10-24 10:03:20|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729764210000|2024-10-24 10:03:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729764220000|2024-10-24 10:03:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729764230000|2024-10-24 10:03:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729764240000|2024-10-24 10:04:00|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1729764250000|2024-10-24 10:04:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729764260000|2024-10-24 10:04:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764270000|2024-10-24 10:04:30|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729764280000|2024-10-24 10:04:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729764300000|2024-10-24 10:05:00|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1729764310000|2024-10-24 10:05:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729764320000|2024-10-24 10:05:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729764330000|2024-10-24 10:05:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729764340000|2024-10-24 10:05:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764350000|2024-10-24 10:05:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729764360000|2024-10-24 10:06:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764370000|2024-10-24 10:06:10|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729764380000|2024-10-24 10:06:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729764390000|2024-10-24 10:06:30|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729764400000|2024-10-24 10:06:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729764430000|2024-10-24 10:07:10|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1729764440000|2024-10-24 10:07:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729764450000|2024-10-24 10:07:30|37.65|35.45|37.64|35.44|37.65|35.45|37.64|35.44|0
1729764460000|2024-10-24 10:07:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729764470000|2024-10-24 10:07:50|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729764480000|2024-10-24 10:08:00|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729764490000|2024-10-24 10:08:10|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729764500000|2024-10-24 10:08:20|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729764510000|2024-10-24 10:08:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729764530000|2024-10-24 10:08:50|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729764540000|2024-10-24 10:09:00|37.65|35.45|37.64|35.44|37.67|35.47|37.64|35.44|0
1729764550000|2024-10-24 10:09:10|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729764560000|2024-10-24 10:09:20|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729764570000|2024-10-24 10:09:30|37.65|35.45|37.66|35.46|37.66|35.46|37.65|35.45|0
1729764600000|2024-10-24 10:10:00|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729764620000|2024-10-24 10:10:20|37.65|35.45|37.64|35.44|37.65|35.45|37.64|35.44|0
1729764650000|2024-10-24 10:10:50|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729764670000|2024-10-24 10:11:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729764680000|2024-10-24 10:11:20|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729764690000|2024-10-24 10:11:30|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729764700000|2024-10-24 10:11:40|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729764710000|2024-10-24 10:11:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729764720000|2024-10-24 10:12:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729764730000|2024-10-24 10:12:10|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764740000|2024-10-24 10:12:20|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729764750000|2024-10-24 10:12:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729764780000|2024-10-24 10:13:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764790000|2024-10-24 10:13:10|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729764800000|2024-10-24 10:13:20|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729764810000|2024-10-24 10:13:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729764820000|2024-10-24 10:13:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729764830000|2024-10-24 10:13:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729764840000|2024-10-24 10:14:00|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729764850000|2024-10-24 10:14:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729764860000|2024-10-24 10:14:20|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1729764880000|2024-10-24 10:14:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729764920000|2024-10-24 10:15:20|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729764930000|2024-10-24 10:15:30|37.61|35.41|37.6|35.4|37.62|35.42|37.6|35.4|0
1729764940000|2024-10-24 10:15:40|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729764950000|2024-10-24 10:15:50|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729764960000|2024-10-24 10:16:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729764970000|2024-10-24 10:16:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729764980000|2024-10-24 10:16:20|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729764990000|2024-10-24 10:16:30|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729765000000|2024-10-24 10:16:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729765010000|2024-10-24 10:16:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729765020000|2024-10-24 10:17:00|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1729765030000|2024-10-24 10:17:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729765040000|2024-10-24 10:17:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729765060000|2024-10-24 10:17:40|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729765070000|2024-10-24 10:17:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729765080000|2024-10-24 10:18:00|37.57|35.37|37.56|35.36|37.58|35.38|37.56|35.36|0
1729765090000|2024-10-24 10:18:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729765100000|2024-10-24 10:18:20|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1729765110000|2024-10-24 10:18:30|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729765120000|2024-10-24 10:18:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729765130000|2024-10-24 10:18:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729765140000|2024-10-24 10:19:00|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729765160000|2024-10-24 10:19:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729765170000|2024-10-24 10:19:30|37.54|35.34|37.51|35.31|37.54|35.34|37.51|35.31|0
1729765200000|2024-10-24 10:20:00|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1729765210000|2024-10-24 10:20:10|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1729765220000|2024-10-24 10:20:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729765230000|2024-10-24 10:20:30|37.44|35.24|37.45|35.25|37.45|35.25|37.44|35.24|0
1729765240000|2024-10-24 10:20:40|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729765260000|2024-10-24 10:21:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1729765270000|2024-10-24 10:21:10|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729765300000|2024-10-24 10:21:40|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1729765320000|2024-10-24 10:22:00|37.46|35.26|37.45|35.25|37.47|35.27|37.45|35.25|0
1729765330000|2024-10-24 10:22:10|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729765360000|2024-10-24 10:22:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729765370000|2024-10-24 10:22:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729765410000|2024-10-24 10:23:30|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1729765420000|2024-10-24 10:23:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729765430000|2024-10-24 10:23:50|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729765440000|2024-10-24 10:24:00|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729765450000|2024-10-24 10:24:10|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729765460000|2024-10-24 10:24:20|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729765470000|2024-10-24 10:24:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729765480000|2024-10-24 10:24:40|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1729765490000|2024-10-24 10:24:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729765500000|2024-10-24 10:25:00|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1729765520000|2024-10-24 10:25:20|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729765540000|2024-10-24 10:25:40|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729765550000|2024-10-24 10:25:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729765650000|2024-10-24 10:27:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729765660000|2024-10-24 10:27:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729765680000|2024-10-24 10:28:00|37.49|35.29|37.5|35.3|37.5|35.3|37.48|35.28|0
1729765710000|2024-10-24 10:28:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729765720000|2024-10-24 10:28:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729765730000|2024-10-24 10:28:50|37.5|35.3|37.47|35.27|37.5|35.3|37.47|35.27|0
1729765740000|2024-10-24 10:29:00|37.48|35.28|37.47|35.27|37.48|35.28|37.47|35.27|0
1729765750000|2024-10-24 10:29:10|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729765760000|2024-10-24 10:29:20|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729765780000|2024-10-24 10:29:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729765790000|2024-10-24 10:29:50|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729765800000|2024-10-24 10:30:00|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729765820000|2024-10-24 10:30:20|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1729765830000|2024-10-24 10:30:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729765840000|2024-10-24 10:30:40|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729765860000|2024-10-24 10:31:00|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729765880000|2024-10-24 10:31:20|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729765890000|2024-10-24 10:31:30|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1729765920000|2024-10-24 10:32:00|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729765930000|2024-10-24 10:32:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729765950000|2024-10-24 10:32:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729765990000|2024-10-24 10:33:10|37.51|35.31|37.5|35.3|37.52|35.32|37.5|35.3|0
1729766000000|2024-10-24 10:33:20|37.51|35.31|37.5|35.3|37.51|35.31|37.5|35.3|0
1729766010000|2024-10-24 10:33:30|37.51|35.31|37.48|35.28|37.51|35.31|37.48|35.28|0
1729766020000|2024-10-24 10:33:40|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729766030000|2024-10-24 10:33:50|37.49|35.29|37.46|35.26|37.49|35.29|37.46|35.26|0
1729766070000|2024-10-24 10:34:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729766080000|2024-10-24 10:34:40|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1729766100000|2024-10-24 10:35:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729766110000|2024-10-24 10:35:10|37.53|35.33|37.54|35.34|37.54|35.34|37.52|35.32|0
1729766120000|2024-10-24 10:35:20|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729766130000|2024-10-24 10:35:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729766160000|2024-10-24 10:36:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766170000|2024-10-24 10:36:10|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729766180000|2024-10-24 10:36:20|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729766190000|2024-10-24 10:36:30|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766200000|2024-10-24 10:36:40|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729766240000|2024-10-24 10:37:20|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729766300000|2024-10-24 10:38:20|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766310000|2024-10-24 10:38:30|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729766330000|2024-10-24 10:38:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766340000|2024-10-24 10:39:00|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729766350000|2024-10-24 10:39:10|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1729766360000|2024-10-24 10:39:20|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729766370000|2024-10-24 10:39:30|37.45|35.25|37.46|35.26|37.46|35.26|37.45|35.25|0
1729766380000|2024-10-24 10:39:40|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729766390000|2024-10-24 10:39:50|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1729766400000|2024-10-24 10:40:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766430000|2024-10-24 10:40:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766440000|2024-10-24 10:40:40|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766450000|2024-10-24 10:40:50|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729766460000|2024-10-24 10:41:00|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729766470000|2024-10-24 10:41:10|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766490000|2024-10-24 10:41:30|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1729766510000|2024-10-24 10:41:50|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729766520000|2024-10-24 10:42:00|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729766530000|2024-10-24 10:42:10|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766570000|2024-10-24 10:42:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766580000|2024-10-24 10:43:00|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1729766620000|2024-10-24 10:43:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766630000|2024-10-24 10:43:50|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1729766700000|2024-10-24 10:45:00|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729766730000|2024-10-24 10:45:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1729766770000|2024-10-24 10:46:10|37.48|35.28|37.48|35.28|37.49|35.29|37.48|35.28|0
1729766790000|2024-10-24 10:46:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729766800000|2024-10-24 10:46:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729766810000|2024-10-24 10:46:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729766860000|2024-10-24 10:47:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729766870000|2024-10-24 10:47:50|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729766890000|2024-10-24 10:48:10|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729766910000|2024-10-24 10:48:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1729766920000|2024-10-24 10:48:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729766930000|2024-10-24 10:48:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729766940000|2024-10-24 10:49:00|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729766950000|2024-10-24 10:49:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729766960000|2024-10-24 10:49:20|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1729766970000|2024-10-24 10:49:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729767000000|2024-10-24 10:50:00|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1729767010000|2024-10-24 10:50:10|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729767020000|2024-10-24 10:50:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729767030000|2024-10-24 10:50:30|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729767040000|2024-10-24 10:50:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729767050000|2024-10-24 10:50:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729767070000|2024-10-24 10:51:10|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729767080000|2024-10-24 10:51:20|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1729767100000|2024-10-24 10:51:40|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1729767110000|2024-10-24 10:51:50|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1729767120000|2024-10-24 10:52:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729767140000|2024-10-24 10:52:20|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729767150000|2024-10-24 10:52:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729767160000|2024-10-24 10:52:40|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729767170000|2024-10-24 10:52:50|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729767210000|2024-10-24 10:53:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767220000|2024-10-24 10:53:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729767230000|2024-10-24 10:53:50|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1729767290000|2024-10-24 10:54:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767310000|2024-10-24 10:55:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729767320000|2024-10-24 10:55:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729767330000|2024-10-24 10:55:30|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729767350000|2024-10-24 10:55:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729767410000|2024-10-24 10:56:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767420000|2024-10-24 10:57:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729767440000|2024-10-24 10:57:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767450000|2024-10-24 10:57:30|37.67|35.47|37.73|35.53|37.73|35.53|37.67|35.47|0
1729767460000|2024-10-24 10:57:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729767520000|2024-10-24 10:58:40|37.72|35.52|37.67|35.47|37.72|35.52|37.67|35.47|0
1729767530000|2024-10-24 10:58:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729767550000|2024-10-24 10:59:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729767560000|2024-10-24 10:59:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729767570000|2024-10-24 10:59:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729767580000|2024-10-24 10:59:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729767590000|2024-10-24 10:59:50|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1729767600000|2024-10-24 11:00:00|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1729767610000|2024-10-24 11:00:10|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1729767620000|2024-10-24 11:00:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767630000|2024-10-24 11:00:30|37.71|35.51|37.7|35.5|37.71|35.51|37.7|35.5|0
1729767640000|2024-10-24 11:00:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729767660000|2024-10-24 11:01:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729767680000|2024-10-24 11:01:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729767780000|2024-10-24 11:03:00|37.72|35.52|37.75|35.55|37.76|35.56|37.72|35.52|0
1729767790000|2024-10-24 11:03:10|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729767800000|2024-10-24 11:03:20|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729767810000|2024-10-24 11:03:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729767820000|2024-10-24 11:03:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729767840000|2024-10-24 11:04:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729767850000|2024-10-24 11:04:10|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729767860000|2024-10-24 11:04:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729767870000|2024-10-24 11:04:30|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1729767890000|2024-10-24 11:04:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729767910000|2024-10-24 11:05:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729767920000|2024-10-24 11:05:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729767940000|2024-10-24 11:05:40|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1729767950000|2024-10-24 11:05:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729767990000|2024-10-24 11:06:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729768000000|2024-10-24 11:06:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729768010000|2024-10-24 11:06:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729768020000|2024-10-24 11:07:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729768030000|2024-10-24 11:07:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729768040000|2024-10-24 11:07:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729768050000|2024-10-24 11:07:30|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729768060000|2024-10-24 11:07:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729768070000|2024-10-24 11:07:50|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1729768080000|2024-10-24 11:08:00|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1729768090000|2024-10-24 11:08:10|37.46|35.26|37.45|35.25|37.47|35.27|37.45|35.25|0
1729768110000|2024-10-24 11:08:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1729768130000|2024-10-24 11:08:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729768140000|2024-10-24 11:09:00|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1729768150000|2024-10-24 11:09:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1729768160000|2024-10-24 11:09:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1729768180000|2024-10-24 11:09:40|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1729768190000|2024-10-24 11:09:50|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1729768200000|2024-10-24 11:10:00|37.41|35.21|37.38|35.18|37.41|35.21|37.38|35.18|0
1729768220000|2024-10-24 11:10:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729768230000|2024-10-24 11:10:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1729768240000|2024-10-24 11:10:40|37.24|35.04|37.28|35.08|37.28|35.08|37.24|35.04|0
1729768250000|2024-10-24 11:10:50|37.29|35.09|37.57|35.37|37.59|35.39|37.29|35.09|0
1729768260000|2024-10-24 11:11:00|37.59|35.39|37.62|35.42|37.62|35.42|37.59|35.39|0
1729768270000|2024-10-24 11:11:10|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1729768280000|2024-10-24 11:11:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729768300000|2024-10-24 11:11:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729768310000|2024-10-24 11:11:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729768320000|2024-10-24 11:12:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729768330000|2024-10-24 11:12:10|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729768340000|2024-10-24 11:12:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729768350000|2024-10-24 11:12:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729768360000|2024-10-24 11:12:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729768370000|2024-10-24 11:12:50|37.66|35.46|37.72|35.52|37.72|35.52|37.66|35.46|0
1729768380000|2024-10-24 11:13:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729768390000|2024-10-24 11:13:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729768410000|2024-10-24 11:13:30|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729768420000|2024-10-24 11:13:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729768440000|2024-10-24 11:14:00|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729768450000|2024-10-24 11:14:10|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729768460000|2024-10-24 11:14:20|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1729768500000|2024-10-24 11:15:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729768510000|2024-10-24 11:15:10|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729768520000|2024-10-24 11:15:20|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729768530000|2024-10-24 11:15:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729768540000|2024-10-24 11:15:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729768560000|2024-10-24 11:16:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729768570000|2024-10-24 11:16:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729768580000|2024-10-24 11:16:20|37.8|35.6|37.81|35.61|37.81|35.61|37.8|35.6|0
1729768590000|2024-10-24 11:16:30|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729768600000|2024-10-24 11:16:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729768610000|2024-10-24 11:16:50|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729768620000|2024-10-24 11:17:00|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729768630000|2024-10-24 11:17:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729768650000|2024-10-24 11:17:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729768660000|2024-10-24 11:17:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729768680000|2024-10-24 11:18:00|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729768690000|2024-10-24 11:18:10|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729768700000|2024-10-24 11:18:20|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729768710000|2024-10-24 11:18:30|37.89|35.69|37.9|35.7|37.91|35.71|37.89|35.69|0
1729768720000|2024-10-24 11:18:40|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1729768730000|2024-10-24 11:18:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729768740000|2024-10-24 11:19:00|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729768750000|2024-10-24 11:19:10|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729768760000|2024-10-24 11:19:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729768770000|2024-10-24 11:19:30|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1729768780000|2024-10-24 11:19:40|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729768790000|2024-10-24 11:19:50|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729768800000|2024-10-24 11:20:00|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729768810000|2024-10-24 11:20:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729768830000|2024-10-24 11:20:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729768840000|2024-10-24 11:20:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729768850000|2024-10-24 11:20:50|37.83|35.63|37.83|35.63|37.83|35.63|37.82|35.62|0
1729768860000|2024-10-24 11:21:00|37.81|35.61|37.83|35.63|37.83|35.63|37.79|35.59|0
1729768870000|2024-10-24 11:21:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729768880000|2024-10-24 11:21:20|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729768890000|2024-10-24 11:21:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729768900000|2024-10-24 11:21:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729768920000|2024-10-24 11:22:00|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729768940000|2024-10-24 11:22:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729768950000|2024-10-24 11:22:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729768960000|2024-10-24 11:22:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729768970000|2024-10-24 11:22:50|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1729768980000|2024-10-24 11:23:00|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729768990000|2024-10-24 11:23:10|37.7|35.5|37.73|35.53|37.73|35.53|37.7|35.5|0
1729769020000|2024-10-24 11:23:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729769030000|2024-10-24 11:23:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729769040000|2024-10-24 11:24:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729769050000|2024-10-24 11:24:10|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729769070000|2024-10-24 11:24:30|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729769080000|2024-10-24 11:24:40|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729769090000|2024-10-24 11:24:50|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729769100000|2024-10-24 11:25:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729769120000|2024-10-24 11:25:20|37.68|35.48|37.71|35.51|37.71|35.51|37.68|35.48|0
1729769160000|2024-10-24 11:26:00|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1729769170000|2024-10-24 11:26:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729769200000|2024-10-24 11:26:40|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729769210000|2024-10-24 11:26:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729769240000|2024-10-24 11:27:20|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729769250000|2024-10-24 11:27:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729769290000|2024-10-24 11:28:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729769330000|2024-10-24 11:28:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729769340000|2024-10-24 11:29:00|37.73|35.53|37.76|35.56|37.77|35.57|37.73|35.53|0
1729769350000|2024-10-24 11:29:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729769400000|2024-10-24 11:30:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729769410000|2024-10-24 11:30:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729769420000|2024-10-24 11:30:20|37.69|35.49|37.69|35.49|37.7|35.5|37.69|35.49|0
1729769470000|2024-10-24 11:31:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729769490000|2024-10-24 11:31:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729769500000|2024-10-24 11:31:40|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729769510000|2024-10-24 11:31:50|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729769520000|2024-10-24 11:32:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729769530000|2024-10-24 11:32:10|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1729769540000|2024-10-24 11:32:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729769560000|2024-10-24 11:32:40|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1729769570000|2024-10-24 11:32:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729769580000|2024-10-24 11:33:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729769600000|2024-10-24 11:33:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729769610000|2024-10-24 11:33:30|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729769630000|2024-10-24 11:33:50|37.74|35.54|37.73|35.53|37.75|35.55|37.73|35.53|0
1729769640000|2024-10-24 11:34:00|37.75|35.55|37.74|35.54|37.75|35.55|37.74|35.54|0
1729769650000|2024-10-24 11:34:10|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1729769660000|2024-10-24 11:34:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729769680000|2024-10-24 11:34:40|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729769690000|2024-10-24 11:34:50|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729769700000|2024-10-24 11:35:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729769710000|2024-10-24 11:35:10|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729769720000|2024-10-24 11:35:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729769730000|2024-10-24 11:35:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729769740000|2024-10-24 11:35:40|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729769760000|2024-10-24 11:36:00|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729769790000|2024-10-24 11:36:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729769820000|2024-10-24 11:37:00|37.81|35.61|37.81|35.61|37.81|35.61|37.8|35.6|0
1729769830000|2024-10-24 11:37:10|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729769850000|2024-10-24 11:37:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729769870000|2024-10-24 11:37:50|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729769880000|2024-10-24 11:38:00|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729769890000|2024-10-24 11:38:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729769910000|2024-10-24 11:38:30|37.77|35.57|37.77|35.57|37.78|35.58|37.77|35.57|0
1729769950000|2024-10-24 11:39:10|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729769960000|2024-10-24 11:39:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729769970000|2024-10-24 11:39:30|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1729769990000|2024-10-24 11:39:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729770000000|2024-10-24 11:40:00|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729770010000|2024-10-24 11:40:10|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729770020000|2024-10-24 11:40:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729770070000|2024-10-24 11:41:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729770080000|2024-10-24 11:41:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729770120000|2024-10-24 11:42:00|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729770130000|2024-10-24 11:42:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729770140000|2024-10-24 11:42:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729770150000|2024-10-24 11:42:30|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729770160000|2024-10-24 11:42:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729770180000|2024-10-24 11:43:00|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1729770210000|2024-10-24 11:43:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729770220000|2024-10-24 11:43:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729770230000|2024-10-24 11:43:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729770240000|2024-10-24 11:44:00|37.74|35.54|37.71|35.51|37.74|35.54|37.71|35.51|0
1729770250000|2024-10-24 11:44:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729770260000|2024-10-24 11:44:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729770270000|2024-10-24 11:44:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729770300000|2024-10-24 11:45:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729770310000|2024-10-24 11:45:10|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729770320000|2024-10-24 11:45:20|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729770330000|2024-10-24 11:45:30|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1729770350000|2024-10-24 11:45:50|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729770360000|2024-10-24 11:46:00|37.64|35.44|37.63|35.43|37.65|35.45|37.63|35.43|0
1729770370000|2024-10-24 11:46:10|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1729770380000|2024-10-24 11:46:20|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729770390000|2024-10-24 11:46:30|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1729770400000|2024-10-24 11:46:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729770410000|2024-10-24 11:46:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770420000|2024-10-24 11:47:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729770430000|2024-10-24 11:47:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770440000|2024-10-24 11:47:20|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1729770450000|2024-10-24 11:47:30|37.62|35.42|37.61|35.41|37.62|35.42|37.61|35.41|0
1729770460000|2024-10-24 11:47:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729770470000|2024-10-24 11:47:50|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729770480000|2024-10-24 11:48:00|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1729770490000|2024-10-24 11:48:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729770500000|2024-10-24 11:48:20|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1729770510000|2024-10-24 11:48:30|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729770530000|2024-10-24 11:48:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729770540000|2024-10-24 11:49:00|37.55|35.35|37.59|35.39|37.59|35.39|37.55|35.35|0
1729770550000|2024-10-24 11:49:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770560000|2024-10-24 11:49:20|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1729770570000|2024-10-24 11:49:30|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729770600000|2024-10-24 11:50:00|37.59|35.39|37.58|35.38|37.59|35.39|37.57|35.37|0
1729770610000|2024-10-24 11:50:10|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1729770620000|2024-10-24 11:50:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770630000|2024-10-24 11:50:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729770650000|2024-10-24 11:50:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770660000|2024-10-24 11:51:00|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1729770690000|2024-10-24 11:51:30|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1729770710000|2024-10-24 11:51:50|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729770730000|2024-10-24 11:52:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729770770000|2024-10-24 11:52:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729770780000|2024-10-24 11:53:00|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729770790000|2024-10-24 11:53:10|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1729770800000|2024-10-24 11:53:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729770820000|2024-10-24 11:53:40|37.52|35.32|37.53|35.33|37.53|35.33|37.52|35.32|0
1729770830000|2024-10-24 11:53:50|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729770840000|2024-10-24 11:54:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729770850000|2024-10-24 11:54:10|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729770860000|2024-10-24 11:54:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729770870000|2024-10-24 11:54:30|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729770880000|2024-10-24 11:54:40|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729770900000|2024-10-24 11:55:00|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1729770910000|2024-10-24 11:55:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729770920000|2024-10-24 11:55:20|37.54|35.34|37.54|35.34|37.54|35.34|37.53|35.33|0
1729770930000|2024-10-24 11:55:30|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729770940000|2024-10-24 11:55:40|37.54|35.34|37.55|35.35|37.55|35.35|37.54|35.34|0
1729770950000|2024-10-24 11:55:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729770980000|2024-10-24 11:56:20|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729771000000|2024-10-24 11:56:40|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1729771030000|2024-10-24 11:57:10|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729771040000|2024-10-24 11:57:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1729771050000|2024-10-24 11:57:30|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1729771080000|2024-10-24 11:58:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1729771090000|2024-10-24 11:58:10|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729771100000|2024-10-24 11:58:20|37.52|35.32|37.52|35.32|37.53|35.33|37.52|35.32|0
1729771110000|2024-10-24 11:58:30|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1729771120000|2024-10-24 11:58:40|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729771130000|2024-10-24 11:58:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1729771150000|2024-10-24 11:59:10|37.51|35.31|37.51|35.31|37.51|35.31|37.5|35.3|0
1729771160000|2024-10-24 11:59:20|37.5|35.3|37.51|35.31|37.51|35.31|37.5|35.3|0
1729771170000|2024-10-24 11:59:30|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1729771190000|2024-10-24 11:59:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729771200000|2024-10-24 12:00:00|37.56|35.36|37.55|35.35|37.56|35.36|37.53|35.33|0
1729771210000|2024-10-24 12:00:10|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1729771220000|2024-10-24 12:00:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729771240000|2024-10-24 12:00:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729771270000|2024-10-24 12:01:10|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729771280000|2024-10-24 12:01:20|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729771290000|2024-10-24 12:01:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729771300000|2024-10-24 12:01:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729771310000|2024-10-24 12:01:50|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729771330000|2024-10-24 12:02:10|37.58|35.38|37.57|35.37|37.59|35.39|37.57|35.37|0
1729771370000|2024-10-24 12:02:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1729771380000|2024-10-24 12:03:00|37.63|35.43|37.63|35.43|37.64|35.44|37.63|35.43|0
1729771390000|2024-10-24 12:03:10|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729771400000|2024-10-24 12:03:20|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729771410000|2024-10-24 12:03:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729771420000|2024-10-24 12:03:40|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1729771430000|2024-10-24 12:03:50|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1729771440000|2024-10-24 12:04:00|37.63|35.43|37.63|35.43|37.64|35.44|37.63|35.43|0
1729771450000|2024-10-24 12:04:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729771460000|2024-10-24 12:04:20|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729771470000|2024-10-24 12:04:30|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1729771480000|2024-10-24 12:04:40|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729771500000|2024-10-24 12:05:00|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1729771510000|2024-10-24 12:05:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729771520000|2024-10-24 12:05:20|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729771530000|2024-10-24 12:05:30|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729771540000|2024-10-24 12:05:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729771550000|2024-10-24 12:05:50|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1729771560000|2024-10-24 12:06:00|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729771570000|2024-10-24 12:06:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729771580000|2024-10-24 12:06:20|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729771590000|2024-10-24 12:06:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729771600000|2024-10-24 12:06:40|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1729771610000|2024-10-24 12:06:50|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1729771620000|2024-10-24 12:07:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729771650000|2024-10-24 12:07:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729771660000|2024-10-24 12:07:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729771670000|2024-10-24 12:07:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729771680000|2024-10-24 12:08:00|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729771690000|2024-10-24 12:08:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729771700000|2024-10-24 12:08:20|37.82|35.62|37.81|35.61|37.84|35.64|37.8|35.6|0
1729771710000|2024-10-24 12:08:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729771730000|2024-10-24 12:08:50|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729771740000|2024-10-24 12:09:00|37.82|35.62|37.83|35.63|37.84|35.64|37.82|35.62|0
1729771750000|2024-10-24 12:09:10|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729771760000|2024-10-24 12:09:20|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1729771770000|2024-10-24 12:09:30|37.85|35.65|37.82|35.62|37.87|35.67|37.82|35.62|0
1729771780000|2024-10-24 12:09:40|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1729771790000|2024-10-24 12:09:50|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729771800000|2024-10-24 12:10:00|37.73|35.53|37.76|35.56|37.76|35.56|37.73|35.53|0
1729771810000|2024-10-24 12:10:10|37.75|35.55|37.74|35.54|37.75|35.55|37.74|35.54|0
1729771820000|2024-10-24 12:10:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729771840000|2024-10-24 12:10:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729771850000|2024-10-24 12:10:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729771860000|2024-10-24 12:11:00|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729771890000|2024-10-24 12:11:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729771900000|2024-10-24 12:11:40|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729771910000|2024-10-24 12:11:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729771920000|2024-10-24 12:12:00|37.76|35.56|37.74|35.54|37.76|35.56|37.72|35.52|0
1729771930000|2024-10-24 12:12:10|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1729771950000|2024-10-24 12:12:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729771960000|2024-10-24 12:12:40|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1729771970000|2024-10-24 12:12:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729771980000|2024-10-24 12:13:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729772010000|2024-10-24 12:13:30|37.73|35.53|37.72|35.52|37.74|35.54|37.72|35.52|0
1729772050000|2024-10-24 12:14:10|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729772060000|2024-10-24 12:14:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729772070000|2024-10-24 12:14:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729772080000|2024-10-24 12:14:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729772090000|2024-10-24 12:14:50|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729772100000|2024-10-24 12:15:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729772110000|2024-10-24 12:15:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729772130000|2024-10-24 12:15:30|37.66|35.46|37.6|35.4|37.66|35.46|37.6|35.4|0
1729772140000|2024-10-24 12:15:40|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772150000|2024-10-24 12:15:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729772160000|2024-10-24 12:16:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772180000|2024-10-24 12:16:20|37.64|35.44|37.62|35.42|37.66|35.46|37.62|35.42|0
1729772190000|2024-10-24 12:16:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729772220000|2024-10-24 12:17:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729772230000|2024-10-24 12:17:10|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1729772240000|2024-10-24 12:17:20|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1729772250000|2024-10-24 12:17:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729772260000|2024-10-24 12:17:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1729772270000|2024-10-24 12:17:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729772280000|2024-10-24 12:18:00|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1729772290000|2024-10-24 12:18:10|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1729772310000|2024-10-24 12:18:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729772320000|2024-10-24 12:18:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729772330000|2024-10-24 12:18:50|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772340000|2024-10-24 12:19:00|37.64|35.44|37.67|35.47|37.67|35.47|37.64|35.44|0
1729772350000|2024-10-24 12:19:10|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1729772360000|2024-10-24 12:19:20|37.66|35.46|37.64|35.44|37.67|35.47|37.64|35.44|0
1729772370000|2024-10-24 12:19:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729772390000|2024-10-24 12:19:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729772400000|2024-10-24 12:20:00|37.66|35.46|37.62|35.42|37.66|35.46|37.62|35.42|0
1729772410000|2024-10-24 12:20:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772420000|2024-10-24 12:20:20|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772430000|2024-10-24 12:20:30|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772450000|2024-10-24 12:20:50|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729772460000|2024-10-24 12:21:00|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1729772470000|2024-10-24 12:21:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729772480000|2024-10-24 12:21:20|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729772490000|2024-10-24 12:21:30|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1729772500000|2024-10-24 12:21:40|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729772520000|2024-10-24 12:22:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729772530000|2024-10-24 12:22:10|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1729772540000|2024-10-24 12:22:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729772560000|2024-10-24 12:22:40|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1729772570000|2024-10-24 12:22:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772580000|2024-10-24 12:23:00|37.6|35.4|37.59|35.39|37.6|35.4|37.58|35.38|0
1729772590000|2024-10-24 12:23:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729772600000|2024-10-24 12:23:20|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772610000|2024-10-24 12:23:30|37.6|35.4|37.59|35.39|37.6|35.4|37.58|35.38|0
1729772620000|2024-10-24 12:23:40|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729772630000|2024-10-24 12:23:50|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1729772640000|2024-10-24 12:24:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729772650000|2024-10-24 12:24:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1729772670000|2024-10-24 12:24:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772680000|2024-10-24 12:24:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729772700000|2024-10-24 12:25:00|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1729772720000|2024-10-24 12:25:20|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1729772730000|2024-10-24 12:25:30|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772740000|2024-10-24 12:25:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729772750000|2024-10-24 12:25:50|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729772760000|2024-10-24 12:26:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1729772770000|2024-10-24 12:26:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729772780000|2024-10-24 12:26:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729772790000|2024-10-24 12:26:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729772810000|2024-10-24 12:26:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1729772820000|2024-10-24 12:27:00|37.66|35.46|37.71|35.51|37.71|35.51|37.64|35.44|0
1729772830000|2024-10-24 12:27:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729772850000|2024-10-24 12:27:30|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729772870000|2024-10-24 12:27:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729772880000|2024-10-24 12:28:00|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1729772890000|2024-10-24 12:28:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729772900000|2024-10-24 12:28:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729772910000|2024-10-24 12:28:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1729772930000|2024-10-24 12:28:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729772940000|2024-10-24 12:29:00|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1729772950000|2024-10-24 12:29:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729772960000|2024-10-24 12:29:20|37.72|35.52|37.72|35.52|37.73|35.53|37.72|35.52|0
1729772970000|2024-10-24 12:29:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729772980000|2024-10-24 12:29:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729772990000|2024-10-24 12:29:50|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1729773000000|2024-10-24 12:30:00|37.55|35.35|37.51|35.31|37.55|35.35|37.47|35.27|0
1729773010000|2024-10-24 12:30:10|37.52|35.32|37.65|35.45|37.65|35.45|37.52|35.32|0
1729773020000|2024-10-24 12:30:20|37.64|35.44|37.64|35.44|37.67|35.47|37.64|35.44|0
1729773030000|2024-10-24 12:30:30|37.67|35.47|37.62|35.42|37.69|35.49|37.62|35.42|0
1729773040000|2024-10-24 12:30:40|37.6|35.4|37.59|35.39|37.61|35.41|37.59|35.39|0
1729773050000|2024-10-24 12:30:50|37.64|35.44|37.69|35.49|37.69|35.49|37.64|35.44|0
1729773060000|2024-10-24 12:31:00|37.67|35.47|37.64|35.44|37.67|35.47|37.64|35.44|0
1729773070000|2024-10-24 12:31:10|37.65|35.45|37.69|35.49|37.69|35.49|37.64|35.44|0
1729773080000|2024-10-24 12:31:20|37.71|35.51|37.77|35.57|37.77|35.57|37.71|35.51|0
1729773090000|2024-10-24 12:31:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729773100000|2024-10-24 12:31:40|37.76|35.56|37.75|35.55|37.77|35.57|37.75|35.55|0
1729773110000|2024-10-24 12:31:50|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729773120000|2024-10-24 12:32:00|37.65|35.45|37.73|35.53|37.73|35.53|37.65|35.45|0
1729773130000|2024-10-24 12:32:10|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729773140000|2024-10-24 12:32:20|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729773150000|2024-10-24 12:32:30|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1729773160000|2024-10-24 12:32:40|37.76|35.56|37.71|35.51|37.76|35.56|37.71|35.51|0
1729773170000|2024-10-24 12:32:50|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729773180000|2024-10-24 12:33:00|37.73|35.53|37.68|35.48|37.73|35.53|37.65|35.45|0
1729773190000|2024-10-24 12:33:10|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1729773200000|2024-10-24 12:33:20|37.75|35.55|37.71|35.51|37.77|35.57|37.71|35.51|0
1729773210000|2024-10-24 12:33:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729773220000|2024-10-24 12:33:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729773240000|2024-10-24 12:34:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729773250000|2024-10-24 12:34:10|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1729773260000|2024-10-24 12:34:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729773270000|2024-10-24 12:34:30|37.67|35.47|37.66|35.46|37.67|35.47|37.65|35.45|0
1729773280000|2024-10-24 12:34:40|37.67|35.47|37.69|35.49|37.71|35.51|37.67|35.47|0
1729773290000|2024-10-24 12:34:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729773300000|2024-10-24 12:35:00|37.69|35.49|37.63|35.43|37.69|35.49|37.63|35.43|0
1729773310000|2024-10-24 12:35:10|37.62|35.42|37.63|35.43|37.63|35.43|37.61|35.41|0
1729773320000|2024-10-24 12:35:20|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729773330000|2024-10-24 12:35:30|37.61|35.41|37.56|35.36|37.61|35.41|37.56|35.36|0
1729773340000|2024-10-24 12:35:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1729773350000|2024-10-24 12:35:50|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1729773360000|2024-10-24 12:36:00|37.58|35.38|37.56|35.36|37.59|35.39|37.56|35.36|0
1729773370000|2024-10-24 12:36:10|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1729773380000|2024-10-24 12:36:20|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1729773390000|2024-10-24 12:36:30|37.61|35.41|37.6|35.4|37.63|35.43|37.6|35.4|0
1729773400000|2024-10-24 12:36:40|37.61|35.41|37.61|35.41|37.61|35.41|37.6|35.4|0
1729773410000|2024-10-24 12:36:50|37.6|35.4|37.65|35.45|37.65|35.45|37.6|35.4|0
1729773420000|2024-10-24 12:37:00|37.61|35.41|37.52|35.32|37.61|35.41|37.52|35.32|0
1729773430000|2024-10-24 12:37:10|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729773440000|2024-10-24 12:37:20|37.5|35.3|37.48|35.28|37.52|35.32|37.48|35.28|0
1729773450000|2024-10-24 12:37:30|37.5|35.3|37.48|35.28|37.5|35.3|37.46|35.26|0
1729773460000|2024-10-24 12:37:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1729773480000|2024-10-24 12:38:00|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729773490000|2024-10-24 12:38:10|37.48|35.28|37.54|35.34|37.56|35.36|37.48|35.28|0
1729773500000|2024-10-24 12:38:20|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729773510000|2024-10-24 12:38:30|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1729773520000|2024-10-24 12:38:40|37.54|35.34|37.54|35.34|37.56|35.36|37.54|35.34|0
1729773530000|2024-10-24 12:38:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729773540000|2024-10-24 12:39:00|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1729773550000|2024-10-24 12:39:10|37.58|35.38|37.58|35.38|37.59|35.39|37.58|35.38|0
1729773560000|2024-10-24 12:39:20|37.59|35.39|37.58|35.38|37.59|35.39|37.56|35.36|0
1729773570000|2024-10-24 12:39:30|37.56|35.36|37.59|35.39|37.59|35.39|37.56|35.36|0
1729773580000|2024-10-24 12:39:40|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1729773590000|2024-10-24 12:39:50|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1729773600000|2024-10-24 12:40:00|37.65|35.45|37.69|35.49|37.71|35.51|37.65|35.45|0
1729773610000|2024-10-24 12:40:10|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729773620000|2024-10-24 12:40:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729773630000|2024-10-24 12:40:30|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729773650000|2024-10-24 12:40:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729773660000|2024-10-24 12:41:00|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1729773670000|2024-10-24 12:41:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729773680000|2024-10-24 12:41:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729773700000|2024-10-24 12:41:40|37.81|35.61|37.84|35.64|37.84|35.64|37.81|35.61|0
1729773710000|2024-10-24 12:41:50|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729773720000|2024-10-24 12:42:00|37.82|35.62|37.79|35.59|37.82|35.62|37.79|35.59|0
1729773730000|2024-10-24 12:42:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729773740000|2024-10-24 12:42:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729773750000|2024-10-24 12:42:30|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1729773760000|2024-10-24 12:42:40|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729773770000|2024-10-24 12:42:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729773780000|2024-10-24 12:43:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729773790000|2024-10-24 12:43:10|37.69|35.49|37.63|35.43|37.69|35.49|37.63|35.43|0
1729773800000|2024-10-24 12:43:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729773810000|2024-10-24 12:43:30|37.67|35.47|37.67|35.47|37.67|35.47|37.65|35.45|0
1729773820000|2024-10-24 12:43:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729773830000|2024-10-24 12:43:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729773850000|2024-10-24 12:44:10|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729773860000|2024-10-24 12:44:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729773870000|2024-10-24 12:44:30|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1729773890000|2024-10-24 12:44:50|37.66|35.46|37.67|35.47|37.67|35.47|37.66|35.46|0
1729773900000|2024-10-24 12:45:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729773920000|2024-10-24 12:45:20|37.67|35.47|37.68|35.48|37.68|35.48|37.65|35.45|0
1729773930000|2024-10-24 12:45:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729773940000|2024-10-24 12:45:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1729773950000|2024-10-24 12:45:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729773960000|2024-10-24 12:46:00|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1729773970000|2024-10-24 12:46:10|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1729773990000|2024-10-24 12:46:30|37.76|35.56|37.77|35.57|37.77|35.57|37.76|35.56|0
1729774010000|2024-10-24 12:46:50|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729774020000|2024-10-24 12:47:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729774030000|2024-10-24 12:47:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729774040000|2024-10-24 12:47:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729774050000|2024-10-24 12:47:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729774060000|2024-10-24 12:47:40|37.84|35.64|37.86|35.66|37.88|35.68|37.84|35.64|0
1729774070000|2024-10-24 12:47:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729774080000|2024-10-24 12:48:00|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729774090000|2024-10-24 12:48:10|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729774100000|2024-10-24 12:48:20|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729774110000|2024-10-24 12:48:30|37.82|35.62|37.79|35.59|37.82|35.62|37.78|35.58|0
1729774120000|2024-10-24 12:48:40|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729774140000|2024-10-24 12:49:00|37.78|35.58|37.8|35.6|37.8|35.6|37.76|35.56|0
1729774150000|2024-10-24 12:49:10|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729774160000|2024-10-24 12:49:20|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729774170000|2024-10-24 12:49:30|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729774180000|2024-10-24 12:49:40|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774190000|2024-10-24 12:49:50|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729774200000|2024-10-24 12:50:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774210000|2024-10-24 12:50:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729774220000|2024-10-24 12:50:20|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729774230000|2024-10-24 12:50:30|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729774240000|2024-10-24 12:50:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729774250000|2024-10-24 12:50:50|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729774260000|2024-10-24 12:51:00|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1729774270000|2024-10-24 12:51:10|37.84|35.64|37.84|35.64|37.84|35.64|37.82|35.62|0
1729774280000|2024-10-24 12:51:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729774290000|2024-10-24 12:51:30|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729774310000|2024-10-24 12:51:50|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729774320000|2024-10-24 12:52:00|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1729774340000|2024-10-24 12:52:20|37.86|35.66|37.88|35.68|37.88|35.68|37.84|35.64|0
1729774350000|2024-10-24 12:52:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729774360000|2024-10-24 12:52:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729774370000|2024-10-24 12:52:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729774380000|2024-10-24 12:53:00|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729774390000|2024-10-24 12:53:10|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729774400000|2024-10-24 12:53:20|37.94|35.74|37.94|35.74|37.94|35.74|37.92|35.72|0
1729774410000|2024-10-24 12:53:30|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1729774420000|2024-10-24 12:53:40|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1729774430000|2024-10-24 12:53:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729774440000|2024-10-24 12:54:00|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729774450000|2024-10-24 12:54:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729774460000|2024-10-24 12:54:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729774470000|2024-10-24 12:54:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729774490000|2024-10-24 12:54:50|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729774500000|2024-10-24 12:55:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729774520000|2024-10-24 12:55:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729774530000|2024-10-24 12:55:30|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1729774550000|2024-10-24 12:55:50|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729774560000|2024-10-24 12:56:00|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729774570000|2024-10-24 12:56:10|37.81|35.61|37.8|35.6|37.81|35.61|37.8|35.6|0
1729774580000|2024-10-24 12:56:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729774600000|2024-10-24 12:56:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729774610000|2024-10-24 12:56:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729774620000|2024-10-24 12:57:00|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1729774630000|2024-10-24 12:57:10|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729774640000|2024-10-24 12:57:20|37.82|35.62|37.84|35.64|37.86|35.66|37.82|35.62|0
1729774650000|2024-10-24 12:57:30|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1729774660000|2024-10-24 12:57:40|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729774670000|2024-10-24 12:57:50|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1729774680000|2024-10-24 12:58:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729774690000|2024-10-24 12:58:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729774700000|2024-10-24 12:58:20|37.92|35.72|37.88|35.68|37.92|35.72|37.88|35.68|0
1729774710000|2024-10-24 12:58:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729774730000|2024-10-24 12:58:50|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729774740000|2024-10-24 12:59:00|37.95|35.75|37.95|35.75|37.97|35.77|37.95|35.75|0
1729774750000|2024-10-24 12:59:10|37.93|35.73|37.99|35.79|37.99|35.79|37.93|35.73|0
1729774760000|2024-10-24 12:59:20|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729774770000|2024-10-24 12:59:30|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729774790000|2024-10-24 12:59:50|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1729774800000|2024-10-24 13:00:00|37.93|35.73|37.88|35.68|37.93|35.73|37.88|35.68|0
1729774810000|2024-10-24 13:00:10|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729774820000|2024-10-24 13:00:20|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1729774830000|2024-10-24 13:00:30|37.92|35.72|37.84|35.64|37.92|35.72|37.84|35.64|0
1729774840000|2024-10-24 13:00:40|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774850000|2024-10-24 13:00:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729774860000|2024-10-24 13:01:00|37.88|35.68|37.88|35.68|37.92|35.72|37.88|35.68|0
1729774870000|2024-10-24 13:01:10|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774880000|2024-10-24 13:01:20|37.9|35.7|37.84|35.64|37.9|35.7|37.84|35.64|0
1729774890000|2024-10-24 13:01:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774900000|2024-10-24 13:01:40|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729774920000|2024-10-24 13:02:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774930000|2024-10-24 13:02:10|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1729774940000|2024-10-24 13:02:20|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1729774960000|2024-10-24 13:02:40|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729774970000|2024-10-24 13:02:50|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729774980000|2024-10-24 13:03:00|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729774990000|2024-10-24 13:03:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729775010000|2024-10-24 13:03:30|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729775020000|2024-10-24 13:03:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729775040000|2024-10-24 13:04:00|37.85|35.65|37.82|35.62|37.85|35.65|37.82|35.62|0
1729775050000|2024-10-24 13:04:10|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729775060000|2024-10-24 13:04:20|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729775090000|2024-10-24 13:04:50|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729775100000|2024-10-24 13:05:00|37.83|35.63|37.82|35.62|37.84|35.64|37.82|35.62|0
1729775110000|2024-10-24 13:05:10|37.8|35.6|37.8|35.6|37.8|35.6|37.78|35.58|0
1729775120000|2024-10-24 13:05:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729775130000|2024-10-24 13:05:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729775140000|2024-10-24 13:05:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729775150000|2024-10-24 13:05:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729775160000|2024-10-24 13:06:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729775190000|2024-10-24 13:06:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729775210000|2024-10-24 13:06:50|37.77|35.57|37.68|35.48|37.77|35.57|37.68|35.48|0
1729775220000|2024-10-24 13:07:00|37.66|35.46|37.72|35.52|37.72|35.52|37.66|35.46|0
1729775230000|2024-10-24 13:07:10|37.71|35.51|37.72|35.52|37.72|35.52|37.7|35.5|0
1729775260000|2024-10-24 13:07:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729775270000|2024-10-24 13:07:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729775280000|2024-10-24 13:08:00|37.72|35.52|37.7|35.5|37.72|35.52|37.68|35.48|0
1729775290000|2024-10-24 13:08:10|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1729775300000|2024-10-24 13:08:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729775320000|2024-10-24 13:08:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729775330000|2024-10-24 13:08:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729775350000|2024-10-24 13:09:10|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729775360000|2024-10-24 13:09:20|37.74|35.54|37.78|35.58|37.78|35.58|37.74|35.54|0
1729775370000|2024-10-24 13:09:30|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729775390000|2024-10-24 13:09:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729775400000|2024-10-24 13:10:00|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729775410000|2024-10-24 13:10:10|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729775420000|2024-10-24 13:10:20|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1729775430000|2024-10-24 13:10:30|37.77|35.57|37.8|35.6|37.8|35.6|37.77|35.57|0
1729775440000|2024-10-24 13:10:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729775460000|2024-10-24 13:11:00|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729775470000|2024-10-24 13:11:10|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1729775480000|2024-10-24 13:11:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729775490000|2024-10-24 13:11:30|37.81|35.61|37.81|35.61|37.81|35.61|37.8|35.6|0
1729775510000|2024-10-24 13:11:50|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729775520000|2024-10-24 13:12:00|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729775540000|2024-10-24 13:12:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729775550000|2024-10-24 13:12:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729775560000|2024-10-24 13:12:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1729775570000|2024-10-24 13:12:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729775580000|2024-10-24 13:13:00|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1729775590000|2024-10-24 13:13:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729775600000|2024-10-24 13:13:20|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729775610000|2024-10-24 13:13:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729775620000|2024-10-24 13:13:40|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1729775630000|2024-10-24 13:13:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729775640000|2024-10-24 13:14:00|37.67|35.47|37.64|35.44|37.68|35.48|37.64|35.44|0
1729775650000|2024-10-24 13:14:10|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1729775660000|2024-10-24 13:14:20|37.65|35.45|37.64|35.44|37.66|35.46|37.64|35.44|0
1729775670000|2024-10-24 13:14:30|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1729775680000|2024-10-24 13:14:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1729775690000|2024-10-24 13:14:50|37.61|35.41|37.6|35.4|37.62|35.42|37.6|35.4|0
1729775700000|2024-10-24 13:15:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1729775710000|2024-10-24 13:15:10|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1729775720000|2024-10-24 13:15:20|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729775730000|2024-10-24 13:15:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729775740000|2024-10-24 13:15:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729775760000|2024-10-24 13:16:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729775770000|2024-10-24 13:16:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729775780000|2024-10-24 13:16:20|37.76|35.56|37.76|35.56|37.77|35.57|37.76|35.56|0
1729775790000|2024-10-24 13:16:30|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729775800000|2024-10-24 13:16:40|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729775810000|2024-10-24 13:16:50|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729775820000|2024-10-24 13:17:00|37.75|35.55|37.76|35.56|37.76|35.56|37.74|35.54|0
1729775830000|2024-10-24 13:17:10|37.77|35.57|37.76|35.56|37.77|35.57|37.74|35.54|0
1729775860000|2024-10-24 13:17:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729775870000|2024-10-24 13:17:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729775880000|2024-10-24 13:18:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729775890000|2024-10-24 13:18:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729775900000|2024-10-24 13:18:20|37.67|35.47|37.68|35.48|37.68|35.48|37.66|35.46|0
1729775910000|2024-10-24 13:18:30|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1729775920000|2024-10-24 13:18:40|37.72|35.52|37.74|35.54|37.74|35.54|37.71|35.51|0
1729775940000|2024-10-24 13:19:00|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729775960000|2024-10-24 13:19:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729775970000|2024-10-24 13:19:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729775980000|2024-10-24 13:19:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729775990000|2024-10-24 13:19:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729776000000|2024-10-24 13:20:00|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729776010000|2024-10-24 13:20:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729776020000|2024-10-24 13:20:20|37.75|35.55|37.76|35.56|37.77|35.57|37.75|35.55|0
1729776030000|2024-10-24 13:20:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729776040000|2024-10-24 13:20:40|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729776050000|2024-10-24 13:20:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729776060000|2024-10-24 13:21:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729776070000|2024-10-24 13:21:10|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729776100000|2024-10-24 13:21:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729776110000|2024-10-24 13:21:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729776120000|2024-10-24 13:22:00|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1729776150000|2024-10-24 13:22:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729776160000|2024-10-24 13:22:40|37.83|35.63|37.89|35.69|37.89|35.69|37.83|35.63|0
1729776170000|2024-10-24 13:22:50|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729776190000|2024-10-24 13:23:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729776200000|2024-10-24 13:23:20|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1729776210000|2024-10-24 13:23:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729776220000|2024-10-24 13:23:40|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729776230000|2024-10-24 13:23:50|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729776240000|2024-10-24 13:24:00|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1729776250000|2024-10-24 13:24:10|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1729776260000|2024-10-24 13:24:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729776270000|2024-10-24 13:24:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729776280000|2024-10-24 13:24:40|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729776290000|2024-10-24 13:24:50|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729776300000|2024-10-24 13:25:00|37.91|35.71|37.95|35.75|37.97|35.77|37.91|35.71|0
1729776310000|2024-10-24 13:25:10|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729776320000|2024-10-24 13:25:20|37.93|35.73|37.95|35.75|37.97|35.77|37.93|35.73|0
1729776330000|2024-10-24 13:25:30|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729776340000|2024-10-24 13:25:40|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729776350000|2024-10-24 13:25:50|37.96|35.76|37.95|35.75|37.96|35.76|37.95|35.75|0
1729776360000|2024-10-24 13:26:00|37.93|35.73|37.96|35.76|37.96|35.76|37.93|35.73|0
1729776370000|2024-10-24 13:26:10|37.95|35.75|37.98|35.78|37.98|35.78|37.95|35.75|0
1729776380000|2024-10-24 13:26:20|37.95|35.75|37.98|35.78|37.98|35.78|37.95|35.75|0
1729776390000|2024-10-24 13:26:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729776400000|2024-10-24 13:26:40|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729776420000|2024-10-24 13:27:00|38|35.8|38|35.8|38|35.8|38|35.8|0
1729776430000|2024-10-24 13:27:10|37.98|35.78|38.02|35.82|38.04|35.84|37.98|35.78|0
1729776440000|2024-10-24 13:27:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1729776450000|2024-10-24 13:27:30|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1729776460000|2024-10-24 13:27:40|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1729776470000|2024-10-24 13:27:50|38.1|35.9|38.14|35.94|38.16|35.96|38.1|35.9|0
1729776480000|2024-10-24 13:28:00|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1729776490000|2024-10-24 13:28:10|38.14|35.94|38.12|35.92|38.16|35.96|38.12|35.92|0
1729776500000|2024-10-24 13:28:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1729776510000|2024-10-24 13:28:30|38.18|35.98|38.12|35.92|38.28|36.08|38.12|35.92|0
1729776520000|2024-10-24 13:28:40|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1729776530000|2024-10-24 13:28:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729776540000|2024-10-24 13:29:00|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729776550000|2024-10-24 13:29:10|38.16|35.96|38.26|36.06|38.28|36.08|38.16|35.96|0
1729776560000|2024-10-24 13:29:20|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1729776570000|2024-10-24 13:29:30|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729776580000|2024-10-24 13:29:40|38.18|35.98|38.23|36.03|38.23|36.03|38.18|35.98|0
1729776590000|2024-10-24 13:29:50|38.22|36.02|38.33|36.13|38.33|36.13|38.2|36|0
1729776600000|2024-10-24 13:30:00|38.35|36.15|38.77|36.57|38.77|36.57|38.35|36.15|0
1729776610000|2024-10-24 13:30:10|38.59|36.39|38.67|36.47|38.67|36.47|38.59|36.39|0
1729776620000|2024-10-24 13:30:20|38.69|36.49|38.73|36.53|38.73|36.53|38.65|36.45|0
1729776630000|2024-10-24 13:30:30|38.69|36.49|38.69|36.49|38.72|36.52|38.67|36.47|0
1729776640000|2024-10-24 13:30:40|38.67|36.47|38.71|36.51|38.71|36.51|38.63|36.43|0
1729776650000|2024-10-24 13:30:50|38.69|36.49|38.71|36.51|38.73|36.53|38.69|36.49|0
1729776660000|2024-10-24 13:31:00|38.67|36.47|38.73|36.53|38.73|36.53|38.67|36.47|0
1729776670000|2024-10-24 13:31:10|38.86|36.66|38.79|36.59|38.86|36.66|38.79|36.59|0
1729776680000|2024-10-24 13:31:20|38.88|36.68|38.96|36.76|38.96|36.76|38.88|36.68|0
1729776690000|2024-10-24 13:31:30|39|36.8|39|36.8|39|36.8|39|36.8|0
1729776700000|2024-10-24 13:31:40|39.02|36.82|39.02|36.82|39.1|36.9|39.02|36.82|0
1729776710000|2024-10-24 13:31:50|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1729776720000|2024-10-24 13:32:00|39.02|36.82|39.14|36.94|39.14|36.94|39.02|36.82|0
1729776730000|2024-10-24 13:32:10|39.06|36.86|39.02|36.82|39.06|36.86|39|36.8|0
1729776740000|2024-10-24 13:32:20|39.04|36.84|39.1|36.9|39.12|36.92|39.04|36.84|0
1729776750000|2024-10-24 13:32:30|39.08|36.88|39|36.8|39.1|36.9|39|36.8|0
1729776760000|2024-10-24 13:32:40|38.94|36.74|38.94|36.74|38.94|36.74|38.88|36.68|0
1729776770000|2024-10-24 13:32:50|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1729776780000|2024-10-24 13:33:00|38.98|36.78|39.04|36.84|39.04|36.84|38.96|36.76|0
1729776790000|2024-10-24 13:33:10|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729776800000|2024-10-24 13:33:20|39.04|36.84|38.96|36.76|39.04|36.84|38.96|36.76|0
1729776810000|2024-10-24 13:33:30|38.9|36.7|39|36.8|39|36.8|38.9|36.7|0
1729776820000|2024-10-24 13:33:40|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729776830000|2024-10-24 13:33:50|39.01|36.81|38.98|36.78|39.01|36.81|38.98|36.78|0
1729776840000|2024-10-24 13:34:00|39.02|36.82|39.04|36.84|39.06|36.86|39.02|36.82|0
1729776850000|2024-10-24 13:34:10|39.02|36.82|38.92|36.72|39.02|36.82|38.92|36.72|0
1729776860000|2024-10-24 13:34:20|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1729776870000|2024-10-24 13:34:30|38.96|36.76|38.9|36.7|38.96|36.76|38.9|36.7|0
1729776880000|2024-10-24 13:34:40|38.86|36.66|38.96|36.76|38.96|36.76|38.86|36.66|0
1729776890000|2024-10-24 13:34:50|38.98|36.78|39.04|36.84|39.04|36.84|38.98|36.78|0
1729776900000|2024-10-24 13:35:00|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1729776910000|2024-10-24 13:35:10|38.96|36.76|38.92|36.72|39|36.8|38.92|36.72|0
1729776920000|2024-10-24 13:35:20|38.88|36.68|38.82|36.62|38.88|36.68|38.8|36.6|0
1729776930000|2024-10-24 13:35:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729776940000|2024-10-24 13:35:40|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729776950000|2024-10-24 13:35:50|38.92|36.72|39|36.8|39.02|36.82|38.92|36.72|0
1729776960000|2024-10-24 13:36:00|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1729776970000|2024-10-24 13:36:10|38.88|36.68|38.78|36.58|38.88|36.68|38.78|36.58|0
1729776980000|2024-10-24 13:36:20|38.86|36.66|38.92|36.72|38.92|36.72|38.86|36.66|0
1729776990000|2024-10-24 13:36:30|38.98|36.78|39.02|36.82|39.02|36.82|38.94|36.74|0
1729777000000|2024-10-24 13:36:40|39.04|36.84|39.06|36.86|39.06|36.86|39.02|36.82|0
1729777010000|2024-10-24 13:36:50|39.02|36.82|38.98|36.78|39.02|36.82|38.98|36.78|0
1729777020000|2024-10-24 13:37:00|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1729777030000|2024-10-24 13:37:10|39.04|36.84|39.04|36.84|39.04|36.84|39.02|36.82|0
1729777040000|2024-10-24 13:37:20|39|36.8|39.02|36.82|39.04|36.84|39|36.8|0
1729777050000|2024-10-24 13:37:30|39.04|36.84|38.98|36.78|39.04|36.84|38.96|36.76|0
1729777060000|2024-10-24 13:37:40|39.02|36.82|38.98|36.78|39.02|36.82|38.98|36.78|0
1729777070000|2024-10-24 13:37:50|38.97|36.77|38.96|36.76|38.98|36.78|38.96|36.76|0
1729777080000|2024-10-24 13:38:00|38.92|36.72|38.88|36.68|38.92|36.72|38.88|36.68|0
1729777090000|2024-10-24 13:38:10|38.86|36.66|38.9|36.7|38.9|36.7|38.86|36.66|0
1729777100000|2024-10-24 13:38:20|38.94|36.74|38.86|36.66|38.94|36.74|38.86|36.66|0
1729777110000|2024-10-24 13:38:30|38.88|36.68|38.88|36.68|38.9|36.7|38.88|36.68|0
1729777120000|2024-10-24 13:38:40|38.9|36.7|38.96|36.76|38.96|36.76|38.9|36.7|0
1729777130000|2024-10-24 13:38:50|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729777140000|2024-10-24 13:39:00|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729777150000|2024-10-24 13:39:10|38.98|36.78|38.92|36.72|38.98|36.78|38.92|36.72|0
1729777160000|2024-10-24 13:39:20|38.94|36.74|38.88|36.68|38.94|36.74|38.88|36.68|0
1729777170000|2024-10-24 13:39:30|38.86|36.66|37.99|35.79|38.86|36.66|37.95|35.75|0
1729777180000|2024-10-24 13:39:40|38.01|35.81|38.58|36.38|38.58|36.38|37.99|35.79|0
1729777190000|2024-10-24 13:39:50|38.6|36.4|38.87|36.67|38.87|36.67|38.6|36.4|0
1729777200000|2024-10-24 13:40:00|38.83|36.63|38.85|36.65|38.85|36.65|38.81|36.61|0
1729777210000|2024-10-24 13:40:10|38.83|36.63|38.83|36.63|38.83|36.63|38.77|36.57|0
1729777220000|2024-10-24 13:40:20|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1729777230000|2024-10-24 13:40:30|38.89|36.69|38.79|36.59|38.89|36.69|38.77|36.57|0
1729777240000|2024-10-24 13:40:40|38.81|36.61|38.81|36.61|38.81|36.61|38.79|36.59|0
1729777250000|2024-10-24 13:40:50|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1729777260000|2024-10-24 13:41:00|38.87|36.67|38.91|36.71|38.91|36.71|38.85|36.65|0
1729777270000|2024-10-24 13:41:10|38.89|36.69|38.87|36.67|38.93|36.73|38.87|36.67|0
1729777280000|2024-10-24 13:41:20|38.89|36.69|38.89|36.69|38.91|36.71|38.89|36.69|0
1729777290000|2024-10-24 13:41:30|38.91|36.71|38.89|36.69|38.93|36.73|38.89|36.69|0
1729777300000|2024-10-24 13:41:40|38.91|36.71|38.95|36.75|38.95|36.75|38.91|36.71|0
1729777310000|2024-10-24 13:41:50|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729777320000|2024-10-24 13:42:00|38.97|36.77|38.99|36.79|39.01|36.81|38.97|36.77|0
1729777330000|2024-10-24 13:42:10|38.97|36.77|38.94|36.74|38.97|36.77|38.93|36.73|0
1729777340000|2024-10-24 13:42:20|38.91|36.71|38.95|36.75|38.97|36.77|38.91|36.71|0
1729777350000|2024-10-24 13:42:30|38.97|36.77|39.01|36.81|39.01|36.81|38.97|36.77|0
1729777360000|2024-10-24 13:42:40|39.05|36.85|39.05|36.85|39.07|36.87|39.03|36.83|0
1729777370000|2024-10-24 13:42:50|39.01|36.81|38.99|36.79|39.03|36.83|38.99|36.79|0
1729777380000|2024-10-24 13:43:00|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1729777390000|2024-10-24 13:43:10|39.05|36.85|38.99|36.79|39.05|36.85|38.99|36.79|0
1729777400000|2024-10-24 13:43:20|39.03|36.83|39.01|36.81|39.05|36.85|39.01|36.81|0
1729777410000|2024-10-24 13:43:30|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729777420000|2024-10-24 13:43:40|39.13|36.93|38.97|36.77|39.13|36.93|38.97|36.77|0
1729777430000|2024-10-24 13:43:50|39.01|36.81|39.05|36.85|39.05|36.85|39.01|36.81|0
1729777440000|2024-10-24 13:44:00|39.07|36.87|39.03|36.83|39.07|36.87|39.03|36.83|0
1729777450000|2024-10-24 13:44:10|39.01|36.81|38.95|36.75|39.01|36.81|38.95|36.75|0
1729777460000|2024-10-24 13:44:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729777470000|2024-10-24 13:44:30|38.95|36.75|38.99|36.79|38.99|36.79|38.93|36.73|0
1729777480000|2024-10-24 13:44:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729777490000|2024-10-24 13:44:50|39.01|36.81|38.99|36.79|39.03|36.83|38.98|36.78|0
1729777500000|2024-10-24 13:45:00|39|36.8|39.01|36.81|39.03|36.83|38.99|36.79|0
1729777510000|2024-10-24 13:45:10|39.05|36.85|39.17|36.97|39.17|36.97|39.05|36.85|0
1729777520000|2024-10-24 13:45:20|39.15|36.95|39.15|36.95|39.15|36.95|39.13|36.93|0
1729777530000|2024-10-24 13:45:30|39.13|36.93|39.15|36.95|39.19|36.99|39.13|36.93|0
1729777540000|2024-10-24 13:45:40|39.19|36.99|39.29|37.09|39.29|37.09|39.19|36.99|0
1729777550000|2024-10-24 13:45:50|39.31|37.11|39.31|37.11|39.31|37.11|39.27|37.07|0
1729777560000|2024-10-24 13:46:00|39.29|37.09|39.17|36.97|39.29|37.09|39.17|36.97|0
1729777570000|2024-10-24 13:46:10|39.25|37.05|39.29|37.09|39.29|37.09|39.25|37.05|0
1729777580000|2024-10-24 13:46:20|39.31|37.11|39.35|37.15|39.35|37.15|39.31|37.11|0
1729777590000|2024-10-24 13:46:30|39.32|37.12|39.33|37.13|39.37|37.17|39.32|37.12|0
1729777600000|2024-10-24 13:46:40|39.37|37.17|39.35|37.15|39.37|37.17|39.33|37.13|0
1729777610000|2024-10-24 13:46:50|39.33|37.13|39.35|37.15|39.35|37.15|39.33|37.13|0
1729777620000|2024-10-24 13:47:00|39.31|37.11|39.35|37.15|39.35|37.15|39.31|37.11|0
1729777630000|2024-10-24 13:47:10|39.37|37.17|39.27|37.07|39.37|37.17|39.27|37.07|0
1729777640000|2024-10-24 13:47:20|39.25|37.05|39.17|36.97|39.25|37.05|39.13|36.93|0
1729777650000|2024-10-24 13:47:30|39.15|36.95|39.15|36.95|39.17|36.97|39.15|36.95|0
1729777660000|2024-10-24 13:47:40|39.11|36.91|39.09|36.89|39.11|36.91|39.07|36.87|0
1729777670000|2024-10-24 13:47:50|39.11|36.91|39.01|36.81|39.11|36.91|39.01|36.81|0
1729777680000|2024-10-24 13:48:00|38.97|36.77|39.03|36.83|39.03|36.83|38.97|36.77|0
1729777690000|2024-10-24 13:48:10|38.99|36.79|39.03|36.83|39.03|36.83|38.99|36.79|0
1729777700000|2024-10-24 13:48:20|39.11|36.91|39.19|36.99|39.19|36.99|39.11|36.91|0
1729777710000|2024-10-24 13:48:30|39.23|37.03|39.19|36.99|39.23|37.03|39.19|36.99|0
1729777720000|2024-10-24 13:48:40|39.23|37.03|39.25|37.05|39.27|37.07|39.23|37.03|0
1729777730000|2024-10-24 13:48:50|39.27|37.07|39.25|37.05|39.29|37.09|39.25|37.05|0
1729777740000|2024-10-24 13:49:00|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729777750000|2024-10-24 13:49:10|39.23|37.03|39.17|36.97|39.25|37.05|39.17|36.97|0
1729777760000|2024-10-24 13:49:20|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729777770000|2024-10-24 13:49:30|39.11|36.91|39.13|36.93|39.15|36.95|39.11|36.91|0
1729777780000|2024-10-24 13:49:40|39.15|36.95|39.13|36.93|39.17|36.97|39.13|36.93|0
1729777790000|2024-10-24 13:49:50|39.19|36.99|39.25|37.05|39.27|37.07|39.19|36.99|0
1729777800000|2024-10-24 13:50:00|39.27|37.07|39.14|36.94|39.27|37.07|39.13|36.93|0
1729777810000|2024-10-24 13:50:10|39.21|37.01|39.23|37.03|39.23|37.03|39.17|36.97|0
1729777820000|2024-10-24 13:50:20|39.27|37.07|39.25|37.05|39.31|37.11|39.25|37.05|0
1729777830000|2024-10-24 13:50:30|39.23|37.03|39.17|36.97|39.23|37.03|39.17|36.97|0
1729777840000|2024-10-24 13:50:40|39.19|36.99|39.25|37.05|39.25|37.05|39.19|36.99|0
1729777850000|2024-10-24 13:50:50|39.23|37.03|39.31|37.11|39.31|37.11|39.23|37.03|0
1729777860000|2024-10-24 13:51:00|39.27|37.07|39.29|37.09|39.29|37.09|39.25|37.05|0
1729777870000|2024-10-24 13:51:10|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729777880000|2024-10-24 13:51:20|39.23|37.03|39.15|36.95|39.23|37.03|39.15|36.95|0
1729777890000|2024-10-24 13:51:30|39.13|36.93|39.13|36.93|39.13|36.93|39.07|36.87|0
1729777900000|2024-10-24 13:51:40|39.19|36.99|39.09|36.89|39.19|36.99|39.09|36.89|0
1729777910000|2024-10-24 13:51:50|39.11|36.91|39.11|36.91|39.13|36.93|39.11|36.91|0
1729777920000|2024-10-24 13:52:00|39.15|36.95|39.17|36.97|39.17|36.97|39.15|36.95|0
1729777930000|2024-10-24 13:52:10|39.15|36.95|39.19|36.99|39.19|36.99|39.15|36.95|0
1729777940000|2024-10-24 13:52:20|39.17|36.97|39.15|36.95|39.17|36.97|39.13|36.93|0
1729777950000|2024-10-24 13:52:30|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729777960000|2024-10-24 13:52:40|39.13|36.93|39.13|36.93|39.15|36.95|39.13|36.93|0
1729777970000|2024-10-24 13:52:50|39.11|36.91|39.15|36.95|39.15|36.95|39.09|36.89|0
1729777980000|2024-10-24 13:53:00|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729777990000|2024-10-24 13:53:10|39.09|36.89|39.07|36.87|39.11|36.91|39.07|36.87|0
1729778000000|2024-10-24 13:53:20|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1729778010000|2024-10-24 13:53:30|39.03|36.83|39.05|36.85|39.05|36.85|39.01|36.81|0
1729778020000|2024-10-24 13:53:40|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1729778030000|2024-10-24 13:53:50|39.03|36.83|39.05|36.85|39.07|36.87|39.03|36.83|0
1729778040000|2024-10-24 13:54:00|39.06|36.86|38.97|36.77|39.06|36.86|38.97|36.77|0
1729778050000|2024-10-24 13:54:10|38.91|36.71|38.95|36.75|38.95|36.75|38.91|36.71|0
1729778060000|2024-10-24 13:54:20|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729778070000|2024-10-24 13:54:30|38.91|36.71|38.91|36.71|38.95|36.75|38.91|36.71|0
1729778080000|2024-10-24 13:54:40|38.87|36.67|38.89|36.69|38.89|36.69|38.85|36.65|0
1729778090000|2024-10-24 13:54:50|38.87|36.67|38.79|36.59|38.87|36.67|38.77|36.57|0
1729778100000|2024-10-24 13:55:00|38.69|36.49|38.77|36.57|38.77|36.57|38.69|36.49|0
1729778110000|2024-10-24 13:55:10|38.75|36.55|38.71|36.51|38.79|36.59|38.71|36.51|0
1729778120000|2024-10-24 13:55:20|38.75|36.55|38.75|36.55|38.83|36.63|38.75|36.55|0
1729778130000|2024-10-24 13:55:30|38.67|36.47|38.71|36.51|38.71|36.51|38.67|36.47|0
1729778140000|2024-10-24 13:55:40|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729778150000|2024-10-24 13:55:50|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1729778160000|2024-10-24 13:56:00|38.71|36.51|38.69|36.49|38.71|36.51|38.67|36.47|0
1729778170000|2024-10-24 13:56:10|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1729778180000|2024-10-24 13:56:20|38.77|36.57|38.87|36.67|38.87|36.67|38.77|36.57|0
1729778190000|2024-10-24 13:56:30|38.92|36.72|38.85|36.65|38.92|36.72|38.85|36.65|0
1729778200000|2024-10-24 13:56:40|38.83|36.63|38.79|36.59|38.83|36.63|38.79|36.59|0
1729778210000|2024-10-24 13:56:50|38.77|36.57|38.75|36.55|38.77|36.57|38.73|36.53|0
1729778220000|2024-10-24 13:57:00|38.77|36.57|38.96|36.76|38.96|36.76|38.77|36.57|0
1729778230000|2024-10-24 13:57:10|38.92|36.72|38.89|36.69|38.92|36.72|38.89|36.69|0
1729778240000|2024-10-24 13:57:20|38.87|36.67|38.92|36.72|38.92|36.72|38.87|36.67|0
1729778250000|2024-10-24 13:57:30|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729778260000|2024-10-24 13:57:40|38.87|36.67|38.84|36.64|38.87|36.67|38.84|36.64|0
1729778270000|2024-10-24 13:57:50|38.83|36.63|38.83|36.63|38.83|36.63|38.81|36.61|0
1729778280000|2024-10-24 13:58:00|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1729778290000|2024-10-24 13:58:10|38.85|36.65|38.88|36.68|38.88|36.68|38.83|36.63|0
1729778300000|2024-10-24 13:58:20|38.86|36.66|38.82|36.62|38.86|36.66|38.82|36.62|0
1729778310000|2024-10-24 13:58:30|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1729778320000|2024-10-24 13:58:40|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1729778330000|2024-10-24 13:58:50|38.9|36.7|38.94|36.74|38.94|36.74|38.9|36.7|0
1729778340000|2024-10-24 13:59:00|38.96|36.76|38.9|36.7|38.96|36.76|38.9|36.7|0
1729778350000|2024-10-24 13:59:10|38.88|36.68|38.92|36.72|38.92|36.72|38.86|36.66|0
1729778360000|2024-10-24 13:59:20|38.88|36.68|38.81|36.61|38.88|36.68|38.81|36.61|0
1729778370000|2024-10-24 13:59:30|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729778380000|2024-10-24 13:59:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729778390000|2024-10-24 13:59:50|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729778400000|2024-10-24 14:00:00|38.75|36.55|38.67|36.47|38.79|36.59|38.67|36.47|0
1729778410000|2024-10-24 14:00:10|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729778420000|2024-10-24 14:00:20|38.79|36.59|38.77|36.57|38.82|36.62|38.77|36.57|0
1729778430000|2024-10-24 14:00:30|38.78|36.58|38.84|36.64|38.84|36.64|38.77|36.57|0
1729778440000|2024-10-24 14:00:40|38.8|36.6|38.75|36.55|38.8|36.6|38.75|36.55|0
1729778450000|2024-10-24 14:00:50|38.77|36.57|38.77|36.57|38.77|36.57|38.73|36.53|0
1729778460000|2024-10-24 14:01:00|38.8|36.6|38.77|36.57|38.8|36.6|38.77|36.57|0
1729778470000|2024-10-24 14:01:10|38.76|36.56|38.75|36.55|38.76|36.56|38.75|36.55|0
1729778480000|2024-10-24 14:01:20|38.74|36.54|38.78|36.58|38.78|36.58|38.67|36.47|0
1729778490000|2024-10-24 14:01:30|38.75|36.55|38.63|36.43|38.75|36.55|38.63|36.43|0
1729778500000|2024-10-24 14:01:40|38.67|36.47|38.76|36.56|38.76|36.56|38.67|36.47|0
1729778510000|2024-10-24 14:01:50|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729778520000|2024-10-24 14:02:00|38.78|36.58|38.65|36.45|38.78|36.58|38.65|36.45|0
1729778530000|2024-10-24 14:02:10|38.71|36.51|38.63|36.43|38.71|36.51|38.63|36.43|0
1729778540000|2024-10-24 14:02:20|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1729778550000|2024-10-24 14:02:30|38.65|36.45|38.59|36.39|38.65|36.45|38.59|36.39|0
1729778560000|2024-10-24 14:02:40|38.51|36.31|38.53|36.33|38.53|36.33|38.47|36.27|0
1729778570000|2024-10-24 14:02:50|38.51|36.31|38.43|36.23|38.51|36.31|38.41|36.21|0
1729778580000|2024-10-24 14:03:00|38.47|36.27|38.45|36.25|38.47|36.27|38.37|36.17|0
1729778590000|2024-10-24 14:03:10|38.49|36.29|38.47|36.27|38.53|36.33|38.47|36.27|0
1729778600000|2024-10-24 14:03:20|38.45|36.25|38.45|36.25|38.47|36.27|38.43|36.23|0
1729778610000|2024-10-24 14:03:30|38.43|36.23|38.35|36.15|38.43|36.23|38.35|36.15|0
1729778620000|2024-10-24 14:03:40|38.37|36.17|38.41|36.21|38.41|36.21|38.37|36.17|0
1729778630000|2024-10-24 14:03:50|38.37|36.17|38.41|36.21|38.41|36.21|38.37|36.17|0
1729778640000|2024-10-24 14:04:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729778650000|2024-10-24 14:04:10|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1729778660000|2024-10-24 14:04:20|38.41|36.21|38.84|36.64|38.84|36.64|38.41|36.21|0
1729778670000|2024-10-24 14:04:30|38.74|36.54|38.68|36.48|38.74|36.54|38.68|36.48|0
1729778680000|2024-10-24 14:04:40|38.72|36.52|38.7|36.5|38.72|36.52|38.68|36.48|0
1729778690000|2024-10-24 14:04:50|38.68|36.48|38.67|36.47|38.68|36.48|38.65|36.45|0
1729778700000|2024-10-24 14:05:00|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729778710000|2024-10-24 14:05:10|38.72|36.52|38.74|36.54|38.74|36.54|38.7|36.5|0
1729778720000|2024-10-24 14:05:20|38.7|36.5|38.68|36.48|38.72|36.52|38.68|36.48|0
1729778730000|2024-10-24 14:05:30|38.66|36.46|38.74|36.54|38.74|36.54|38.66|36.46|0
1729778740000|2024-10-24 14:05:40|38.72|36.52|38.72|36.52|38.72|36.52|38.7|36.5|0
1729778750000|2024-10-24 14:05:50|38.74|36.54|38.88|36.68|38.88|36.68|38.74|36.54|0
1729778760000|2024-10-24 14:06:00|38.84|36.64|38.8|36.6|38.9|36.7|38.78|36.58|0
1729778770000|2024-10-24 14:06:10|38.78|36.58|38.82|36.62|38.82|36.62|38.78|36.58|0
1729778780000|2024-10-24 14:06:20|38.78|36.58|38.74|36.54|38.78|36.58|38.74|36.54|0
1729778790000|2024-10-24 14:06:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729778800000|2024-10-24 14:06:40|38.75|36.55|38.74|36.54|38.75|36.55|38.74|36.54|0
1729778810000|2024-10-24 14:06:50|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729778820000|2024-10-24 14:07:00|38.76|36.56|38.88|36.68|38.88|36.68|38.76|36.56|0
1729778830000|2024-10-24 14:07:10|38.9|36.7|38.82|36.62|38.9|36.7|38.82|36.62|0
1729778840000|2024-10-24 14:07:20|38.84|36.64|38.9|36.7|38.9|36.7|38.84|36.64|0
1729778850000|2024-10-24 14:07:30|38.88|36.68|38.86|36.66|38.96|36.76|38.86|36.66|0
1729778860000|2024-10-24 14:07:40|38.88|36.68|38.8|36.6|38.88|36.68|38.8|36.6|0
1729778870000|2024-10-24 14:07:50|38.78|36.58|38.74|36.54|38.78|36.58|38.74|36.54|0
1729778880000|2024-10-24 14:08:00|38.76|36.56|38.7|36.5|38.76|36.56|38.7|36.5|0
1729778890000|2024-10-24 14:08:10|38.74|36.54|38.82|36.62|38.82|36.62|38.72|36.52|0
1729778900000|2024-10-24 14:08:20|38.86|36.66|38.86|36.66|38.86|36.66|38.84|36.64|0
1729778910000|2024-10-24 14:08:30|38.88|36.68|38.8|36.6|38.88|36.68|38.8|36.6|0
1729778920000|2024-10-24 14:08:40|38.84|36.64|38.8|36.6|38.84|36.64|38.8|36.6|0
1729778930000|2024-10-24 14:08:50|38.82|36.62|38.86|36.66|38.88|36.68|38.82|36.62|0
1729778940000|2024-10-24 14:09:00|38.84|36.64|38.86|36.66|38.86|36.66|38.82|36.62|0
1729778950000|2024-10-24 14:09:10|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1729778960000|2024-10-24 14:09:20|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729778970000|2024-10-24 14:09:30|38.86|36.66|38.82|36.62|38.86|36.66|38.82|36.62|0
1729778980000|2024-10-24 14:09:40|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729778990000|2024-10-24 14:09:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729779000000|2024-10-24 14:10:00|38.88|36.68|38.82|36.62|38.88|36.68|38.82|36.62|0
1729779010000|2024-10-24 14:10:10|38.84|36.64|38.8|36.6|38.84|36.64|38.8|36.6|0
1729779020000|2024-10-24 14:10:20|38.76|36.56|38.76|36.56|38.76|36.56|38.74|36.54|0
1729779030000|2024-10-24 14:10:30|38.8|36.6|38.76|36.56|38.8|36.6|38.76|36.56|0
1729779040000|2024-10-24 14:10:40|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729779050000|2024-10-24 14:10:50|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1729779060000|2024-10-24 14:11:00|38.78|36.58|38.74|36.54|38.78|36.58|38.74|36.54|0
1729779070000|2024-10-24 14:11:10|38.72|36.52|38.74|36.54|38.78|36.58|38.72|36.52|0
1729779080000|2024-10-24 14:11:20|38.72|36.52|38.76|36.56|38.76|36.56|38.72|36.52|0
1729779090000|2024-10-24 14:11:30|38.78|36.58|38.74|36.54|38.78|36.58|38.74|36.54|0
1729779100000|2024-10-24 14:11:40|38.7|36.5|38.74|36.54|38.74|36.54|38.7|36.5|0
1729779110000|2024-10-24 14:11:50|38.72|36.52|38.72|36.52|38.74|36.54|38.72|36.52|0
1729779120000|2024-10-24 14:12:00|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729779130000|2024-10-24 14:12:10|38.74|36.54|38.8|36.6|38.8|36.6|38.74|36.54|0
1729779140000|2024-10-24 14:12:20|38.82|36.62|38.76|36.56|38.82|36.62|38.76|36.56|0
1729779150000|2024-10-24 14:12:30|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729779160000|2024-10-24 14:12:40|38.78|36.58|38.72|36.52|38.78|36.58|38.72|36.52|0
1729779170000|2024-10-24 14:12:50|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729779180000|2024-10-24 14:13:00|38.68|36.48|38.68|36.48|38.68|36.48|38.66|36.46|0
1729779190000|2024-10-24 14:13:10|38.7|36.5|38.7|36.5|38.7|36.5|38.68|36.48|0
1729779200000|2024-10-24 14:13:20|38.72|36.52|38.66|36.46|38.72|36.52|38.66|36.46|0
1729779210000|2024-10-24 14:13:30|38.64|36.44|38.68|36.48|38.68|36.48|38.64|36.44|0
1729779220000|2024-10-24 14:13:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729779230000|2024-10-24 14:13:50|38.72|36.52|38.82|36.62|38.82|36.62|38.72|36.52|0
1729779240000|2024-10-24 14:14:00|38.86|36.66|38.9|36.7|38.9|36.7|38.86|36.66|0
1729779250000|2024-10-24 14:14:10|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729779260000|2024-10-24 14:14:20|38.9|36.7|38.92|36.72|38.92|36.72|38.86|36.66|0
1729779270000|2024-10-24 14:14:30|38.9|36.7|38.9|36.7|38.9|36.7|38.88|36.68|0
1729779280000|2024-10-24 14:14:40|38.88|36.68|38.92|36.72|38.92|36.72|38.88|36.68|0
1729779290000|2024-10-24 14:14:50|38.96|36.76|38.96|36.76|38.96|36.76|38.94|36.74|0
1729779300000|2024-10-24 14:15:00|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1729779310000|2024-10-24 14:15:10|38.9|36.7|38.96|36.76|38.96|36.76|38.9|36.7|0
1729779320000|2024-10-24 14:15:20|38.98|36.78|38.96|36.76|38.98|36.78|38.94|36.74|0
1729779330000|2024-10-24 14:15:30|38.94|36.74|38.88|36.68|38.94|36.74|38.88|36.68|0
1729779340000|2024-10-24 14:15:40|38.84|36.64|38.9|36.7|38.9|36.7|38.84|36.64|0
1729779350000|2024-10-24 14:15:50|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729779360000|2024-10-24 14:16:00|38.96|36.76|39.04|36.84|39.04|36.84|38.96|36.76|0
1729779370000|2024-10-24 14:16:10|39.08|36.88|39.12|36.92|39.12|36.92|39.08|36.88|0
1729779380000|2024-10-24 14:16:20|39.08|36.88|38.98|36.78|39.08|36.88|38.98|36.78|0
1729779390000|2024-10-24 14:16:30|39|36.8|38.9|36.7|39|36.8|38.9|36.7|0
1729779400000|2024-10-24 14:16:40|38.94|36.74|39|36.8|39|36.8|38.94|36.74|0
1729779410000|2024-10-24 14:16:50|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729779420000|2024-10-24 14:17:00|39.06|36.86|39.02|36.82|39.06|36.86|39.02|36.82|0
1729779430000|2024-10-24 14:17:10|39|36.8|39.02|36.82|39.04|36.84|39|36.8|0
1729779440000|2024-10-24 14:17:20|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729779450000|2024-10-24 14:17:30|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1729779460000|2024-10-24 14:17:40|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1729779470000|2024-10-24 14:17:50|38.98|36.78|38.98|36.78|39|36.8|38.98|36.78|0
1729779480000|2024-10-24 14:18:00|39|36.8|39.08|36.88|39.08|36.88|39|36.8|0
1729779490000|2024-10-24 14:18:10|39.06|36.86|39.06|36.86|39.1|36.9|39.04|36.84|0
1729779500000|2024-10-24 14:18:20|39.04|36.84|39.04|36.84|39.1|36.9|39.04|36.84|0
1729779510000|2024-10-24 14:18:30|39.06|36.86|39.1|36.9|39.1|36.9|39.06|36.86|0
1729779520000|2024-10-24 14:18:40|39.12|36.92|39.06|36.86|39.12|36.92|39.06|36.86|0
1729779530000|2024-10-24 14:18:50|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729779540000|2024-10-24 14:19:00|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1729779550000|2024-10-24 14:19:10|39.08|36.88|39.1|36.9|39.12|36.92|39.08|36.88|0
1729779560000|2024-10-24 14:19:20|39.08|36.88|39.06|36.86|39.08|36.88|39.04|36.84|0
1729779570000|2024-10-24 14:19:30|39.08|36.88|39.02|36.82|39.08|36.88|39.02|36.82|0
1729779580000|2024-10-24 14:19:40|39.04|36.84|39.04|36.84|39.04|36.84|39.02|36.82|0
1729779590000|2024-10-24 14:19:50|39|36.8|38.94|36.74|39|36.8|38.94|36.74|0
1729779600000|2024-10-24 14:20:00|38.96|36.76|38.94|36.74|38.98|36.78|38.94|36.74|0
1729779610000|2024-10-24 14:20:10|38.96|36.76|38.96|36.76|39|36.8|38.96|36.76|0
1729779620000|2024-10-24 14:20:20|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729779630000|2024-10-24 14:20:30|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729779640000|2024-10-24 14:20:40|38.92|36.72|38.96|36.76|38.98|36.78|38.92|36.72|0
1729779650000|2024-10-24 14:20:50|38.94|36.74|38.96|36.76|38.98|36.78|38.94|36.74|0
1729779660000|2024-10-24 14:21:00|38.94|36.74|38.94|36.74|38.96|36.76|38.94|36.74|0
1729779670000|2024-10-24 14:21:10|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1729779680000|2024-10-24 14:21:20|39|36.8|39.04|36.84|39.04|36.84|39|36.8|0
1729779690000|2024-10-24 14:21:30|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729779700000|2024-10-24 14:21:40|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729779710000|2024-10-24 14:21:50|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1729779720000|2024-10-24 14:22:00|39.04|36.84|39.1|36.9|39.1|36.9|39.04|36.84|0
1729779730000|2024-10-24 14:22:10|39.08|36.88|39.04|36.84|39.08|36.88|39|36.8|0
1729779740000|2024-10-24 14:22:20|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729779750000|2024-10-24 14:22:30|39.06|36.86|39.06|36.86|39.08|36.88|39.06|36.86|0
1729779760000|2024-10-24 14:22:40|39.09|36.89|39.06|36.86|39.09|36.89|39.06|36.86|0
1729779770000|2024-10-24 14:22:50|39.08|36.88|39.08|36.88|39.1|36.9|39.08|36.88|0
1729779780000|2024-10-24 14:23:00|39.06|36.86|39.02|36.82|39.08|36.88|39.02|36.82|0
1729779790000|2024-10-24 14:23:10|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729779800000|2024-10-24 14:23:20|39.02|36.82|38.98|36.78|39.02|36.82|38.98|36.78|0
1729779810000|2024-10-24 14:23:30|39|36.8|38.96|36.76|39.02|36.82|38.96|36.76|0
1729779820000|2024-10-24 14:23:40|38.94|36.74|38.88|36.68|38.94|36.74|38.88|36.68|0
1729779830000|2024-10-24 14:23:50|38.9|36.7|38.94|36.74|38.94|36.74|38.9|36.7|0
1729779840000|2024-10-24 14:24:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729779850000|2024-10-24 14:24:10|38.86|36.66|38.88|36.68|38.88|36.68|38.82|36.62|0
1729779860000|2024-10-24 14:24:20|38.86|36.66|38.78|36.58|38.86|36.66|38.78|36.58|0
1729779870000|2024-10-24 14:24:30|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729779880000|2024-10-24 14:24:40|38.8|36.6|38.78|36.58|38.8|36.6|38.76|36.56|0
1729779890000|2024-10-24 14:24:50|38.76|36.56|38.66|36.46|38.76|36.56|38.66|36.46|0
1729779900000|2024-10-24 14:25:00|38.7|36.5|38.7|36.5|38.74|36.54|38.7|36.5|0
1729779910000|2024-10-24 14:25:10|38.68|36.48|38.66|36.46|38.68|36.48|38.64|36.44|0
1729779920000|2024-10-24 14:25:20|38.64|36.44|38.64|36.44|38.64|36.44|38.58|36.38|0
1729779930000|2024-10-24 14:25:30|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1729779940000|2024-10-24 14:25:40|38.7|36.5|38.74|36.54|38.74|36.54|38.7|36.5|0
1729779950000|2024-10-24 14:25:50|38.76|36.56|38.84|36.64|38.84|36.64|38.76|36.56|0
1729779960000|2024-10-24 14:26:00|38.82|36.62|38.8|36.6|38.82|36.62|38.78|36.58|0
1729779970000|2024-10-24 14:26:10|38.78|36.58|38.86|36.66|38.86|36.66|38.78|36.58|0
1729779980000|2024-10-24 14:26:20|38.9|36.7|38.9|36.7|38.91|36.71|38.9|36.7|0
1729779990000|2024-10-24 14:26:30|38.91|36.71|38.95|36.75|38.95|36.75|38.91|36.71|0
1729780000000|2024-10-24 14:26:40|38.91|36.71|38.93|36.73|38.99|36.79|38.91|36.71|0
1729780010000|2024-10-24 14:26:50|38.95|36.75|38.89|36.69|38.95|36.75|38.89|36.69|0
1729780020000|2024-10-24 14:27:00|38.91|36.71|39.01|36.81|39.01|36.81|38.91|36.71|0
1729780030000|2024-10-24 14:27:10|38.99|36.79|39.09|36.89|39.09|36.89|38.99|36.79|0
1729780040000|2024-10-24 14:27:20|39.07|36.87|39.03|36.83|39.07|36.87|39.01|36.81|0
1729780050000|2024-10-24 14:27:30|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729780060000|2024-10-24 14:27:40|39.13|36.93|39.11|36.91|39.13|36.93|39.09|36.89|0
1729780070000|2024-10-24 14:27:50|39.13|36.93|39.13|36.93|39.15|36.95|39.13|36.93|0
1729780080000|2024-10-24 14:28:00|39.11|36.91|39.11|36.91|39.11|36.91|39.08|36.88|0
1729780090000|2024-10-24 14:28:10|39.09|36.89|39.15|36.95|39.15|36.95|39.09|36.89|0
1729780100000|2024-10-24 14:28:20|39.17|36.97|39.13|36.93|39.17|36.97|39.13|36.93|0
1729780110000|2024-10-24 14:28:30|39.11|36.91|39.05|36.85|39.11|36.91|39.05|36.85|0
1729780120000|2024-10-24 14:28:40|39.09|36.89|39.15|36.95|39.15|36.95|39.09|36.89|0
1729780130000|2024-10-24 14:28:50|39.11|36.91|39.09|36.89|39.12|36.92|39.09|36.89|0
1729780140000|2024-10-24 14:29:00|39.05|36.85|39.03|36.83|39.05|36.85|39.01|36.81|0
1729780150000|2024-10-24 14:29:10|39.01|36.81|39.07|36.87|39.07|36.87|39.01|36.81|0
1729780160000|2024-10-24 14:29:20|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1729780170000|2024-10-24 14:29:30|39.11|36.91|39.15|36.95|39.15|36.95|39.11|36.91|0
1729780180000|2024-10-24 14:29:40|39.11|36.91|39.11|36.91|39.13|36.93|39.11|36.91|0
1729780190000|2024-10-24 14:29:50|39.13|36.93|39.13|36.93|39.13|36.93|39.09|36.89|0
1729780200000|2024-10-24 14:30:00|39.09|36.89|39.05|36.85|39.09|36.89|39.05|36.85|0
1729780210000|2024-10-24 14:30:10|39.03|36.83|38.95|36.75|39.03|36.83|38.95|36.75|0
1729780220000|2024-10-24 14:30:20|38.93|36.73|38.93|36.73|38.95|36.75|38.93|36.73|0
1729780230000|2024-10-24 14:30:30|38.95|36.75|39.03|36.83|39.03|36.83|38.95|36.75|0
1729780240000|2024-10-24 14:30:40|39.05|36.85|39.03|36.83|39.05|36.85|39.01|36.81|0
1729780250000|2024-10-24 14:30:50|39.01|36.81|38.99|36.79|39.01|36.81|38.97|36.77|0
1729780260000|2024-10-24 14:31:00|38.97|36.77|38.93|36.73|38.97|36.77|38.93|36.73|0
1729780270000|2024-10-24 14:31:10|38.95|36.75|38.91|36.71|38.95|36.75|38.91|36.71|0
1729780280000|2024-10-24 14:31:20|38.93|36.73|38.93|36.73|38.95|36.75|38.93|36.73|0
1729780290000|2024-10-24 14:31:30|38.97|36.77|38.89|36.69|38.97|36.77|38.89|36.69|0
1729780300000|2024-10-24 14:31:40|38.87|36.67|38.83|36.63|38.87|36.67|38.83|36.63|0
1729780310000|2024-10-24 14:31:50|38.81|36.61|38.81|36.61|38.83|36.63|38.77|36.57|0
1729780320000|2024-10-24 14:32:00|38.78|36.58|38.72|36.52|38.78|36.58|38.72|36.52|0
1729780330000|2024-10-24 14:32:10|38.73|36.53|38.77|36.57|38.79|36.59|38.73|36.53|0
1729780340000|2024-10-24 14:32:20|38.75|36.55|38.72|36.52|38.75|36.55|38.72|36.52|0
1729780350000|2024-10-24 14:32:30|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729780360000|2024-10-24 14:32:40|38.64|36.44|38.64|36.44|38.66|36.46|38.62|36.42|0
1729780370000|2024-10-24 14:32:50|38.66|36.46|38.68|36.48|38.68|36.48|38.62|36.42|0
1729780380000|2024-10-24 14:33:00|38.66|36.46|38.6|36.4|38.66|36.46|38.6|36.4|0
1729780390000|2024-10-24 14:33:10|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729780400000|2024-10-24 14:33:20|38.68|36.48|38.6|36.4|38.68|36.48|38.6|36.4|0
1729780410000|2024-10-24 14:33:30|38.64|36.44|38.58|36.38|38.66|36.46|38.58|36.38|0
1729780420000|2024-10-24 14:33:40|38.6|36.4|38.58|36.38|38.6|36.4|38.54|36.34|0
1729780430000|2024-10-24 14:33:50|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729780440000|2024-10-24 14:34:00|38.6|36.4|38.54|36.34|38.6|36.4|38.54|36.34|0
1729780450000|2024-10-24 14:34:10|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729780460000|2024-10-24 14:34:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729780470000|2024-10-24 14:34:30|38.54|36.34|38.5|36.3|38.54|36.34|38.48|36.28|0
1729780480000|2024-10-24 14:34:40|38.52|36.32|38.44|36.24|38.52|36.32|38.42|36.22|0
1729780490000|2024-10-24 14:34:50|38.46|36.26|38.44|36.24|38.46|36.26|38.42|36.22|0
1729780500000|2024-10-24 14:35:00|38.42|36.22|38.52|36.32|38.52|36.32|38.42|36.22|0
1729780510000|2024-10-24 14:35:10|38.5|36.3|38.5|36.3|38.52|36.32|38.5|36.3|0
1729780520000|2024-10-24 14:35:20|38.52|36.32|38.52|36.32|38.54|36.34|38.52|36.32|0
1729780530000|2024-10-24 14:35:30|38.54|36.34|38.56|36.36|38.56|36.36|38.52|36.32|0
1729780540000|2024-10-24 14:35:40|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729780550000|2024-10-24 14:35:50|38.54|36.34|38.54|36.34|38.54|36.34|38.52|36.32|0
1729780560000|2024-10-24 14:36:00|38.52|36.32|38.46|36.26|38.52|36.32|38.44|36.24|0
1729780570000|2024-10-24 14:36:10|38.52|36.32|38.54|36.34|38.54|36.34|38.5|36.3|0
1729780580000|2024-10-24 14:36:20|38.52|36.32|38.48|36.28|38.52|36.32|38.46|36.26|0
1729780590000|2024-10-24 14:36:30|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1729780600000|2024-10-24 14:36:40|38.48|36.28|38.44|36.24|38.5|36.3|38.44|36.24|0
1729780610000|2024-10-24 14:36:50|38.46|36.26|38.46|36.26|38.46|36.26|38.42|36.22|0
1729780620000|2024-10-24 14:37:00|38.54|36.34|38.58|36.38|38.58|36.38|38.54|36.34|0
1729780630000|2024-10-24 14:37:10|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729780640000|2024-10-24 14:37:20|38.56|36.36|38.56|36.36|38.58|36.38|38.56|36.36|0
1729780650000|2024-10-24 14:37:30|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729780660000|2024-10-24 14:37:40|38.54|36.34|38.48|36.28|38.54|36.34|38.48|36.28|0
1729780670000|2024-10-24 14:37:50|38.5|36.3|38.46|36.26|38.5|36.3|38.46|36.26|0
1729780680000|2024-10-24 14:38:00|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1729780690000|2024-10-24 14:38:10|38.42|36.22|38.46|36.26|38.46|36.26|38.42|36.22|0
1729780700000|2024-10-24 14:38:20|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1729780710000|2024-10-24 14:38:30|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729780720000|2024-10-24 14:38:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729780730000|2024-10-24 14:38:50|38.54|36.34|38.5|36.3|38.54|36.34|38.5|36.3|0
1729780740000|2024-10-24 14:39:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729780750000|2024-10-24 14:39:10|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729780760000|2024-10-24 14:39:20|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729780770000|2024-10-24 14:39:30|38.5|36.3|38.54|36.34|38.54|36.34|38.5|36.3|0
1729780780000|2024-10-24 14:39:40|38.52|36.32|38.52|36.32|38.52|36.32|38.5|36.3|0
1729780790000|2024-10-24 14:39:50|38.54|36.34|38.54|36.34|38.54|36.34|38.52|36.32|0
1729780800000|2024-10-24 14:40:00|38.55|36.35|38.55|36.35|38.55|36.35|38.54|36.34|0
1729780810000|2024-10-24 14:40:10|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1729780820000|2024-10-24 14:40:20|38.65|36.45|38.65|36.45|38.65|36.45|38.62|36.42|0
1729780830000|2024-10-24 14:40:30|38.61|36.41|38.55|36.35|38.61|36.41|38.55|36.35|0
1729780840000|2024-10-24 14:40:40|38.57|36.37|38.55|36.35|38.59|36.39|38.55|36.35|0
1729780850000|2024-10-24 14:40:50|38.53|36.33|38.59|36.39|38.59|36.39|38.53|36.33|0
1729780860000|2024-10-24 14:41:00|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729780870000|2024-10-24 14:41:10|38.55|36.35|38.55|36.35|38.55|36.35|38.53|36.33|0
1729780880000|2024-10-24 14:41:20|38.59|36.39|38.55|36.35|38.59|36.39|38.55|36.35|0
1729780890000|2024-10-24 14:41:30|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729780900000|2024-10-24 14:41:40|38.55|36.35|38.65|36.45|38.65|36.45|38.55|36.35|0
1729780910000|2024-10-24 14:41:50|38.63|36.43|38.63|36.43|38.65|36.45|38.63|36.43|0
1729780920000|2024-10-24 14:42:00|38.65|36.45|38.61|36.41|38.65|36.45|38.61|36.41|0
1729780930000|2024-10-24 14:42:10|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729780940000|2024-10-24 14:42:20|38.63|36.43|38.63|36.43|38.67|36.47|38.63|36.43|0
1729780950000|2024-10-24 14:42:30|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1729780960000|2024-10-24 14:42:40|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729780970000|2024-10-24 14:42:50|38.49|36.29|38.53|36.33|38.53|36.33|38.49|36.29|0
1729780980000|2024-10-24 14:43:00|38.57|36.37|38.57|36.37|38.61|36.41|38.57|36.37|0
1729780990000|2024-10-24 14:43:10|38.59|36.39|38.59|36.39|38.59|36.39|38.57|36.37|0
1729781000000|2024-10-24 14:43:20|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1729781010000|2024-10-24 14:43:30|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1729781020000|2024-10-24 14:43:40|38.57|36.37|38.59|36.39|38.59|36.39|38.55|36.35|0
1729781030000|2024-10-24 14:43:50|38.61|36.41|38.59|36.39|38.61|36.41|38.59|36.39|0
1729781040000|2024-10-24 14:44:00|38.63|36.43|38.63|36.43|38.63|36.43|38.61|36.41|0
1729781050000|2024-10-24 14:44:10|38.69|36.49|38.61|36.41|38.69|36.49|38.61|36.41|0
1729781060000|2024-10-24 14:44:20|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729781070000|2024-10-24 14:44:30|38.67|36.47|38.63|36.43|38.67|36.47|38.63|36.43|0
1729781080000|2024-10-24 14:44:40|38.61|36.41|38.61|36.41|38.63|36.43|38.61|36.41|0
1729781090000|2024-10-24 14:44:50|38.63|36.43|38.59|36.39|38.63|36.43|38.59|36.39|0
1729781100000|2024-10-24 14:45:00|38.67|36.47|38.89|36.69|38.91|36.71|38.67|36.47|0
1729781110000|2024-10-24 14:45:10|38.95|36.75|38.87|36.67|38.99|36.79|38.87|36.67|0
1729781120000|2024-10-24 14:45:20|38.89|36.69|38.95|36.75|38.95|36.75|38.89|36.69|0
1729781130000|2024-10-24 14:45:30|38.97|36.77|38.97|36.77|38.97|36.77|38.95|36.75|0
1729781140000|2024-10-24 14:45:40|38.99|36.79|38.99|36.79|39.01|36.81|38.99|36.79|0
1729781150000|2024-10-24 14:45:50|38.97|36.77|39.01|36.81|39.01|36.81|38.95|36.75|0
1729781160000|2024-10-24 14:46:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729781170000|2024-10-24 14:46:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1729781180000|2024-10-24 14:46:20|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1729781190000|2024-10-24 14:46:30|38.89|36.69|38.91|36.71|38.93|36.73|38.89|36.69|0
1729781200000|2024-10-24 14:46:40|38.89|36.69|38.93|36.73|38.93|36.73|38.89|36.69|0
1729781210000|2024-10-24 14:46:50|39.01|36.81|39.01|36.81|39.05|36.85|39.01|36.81|0
1729781220000|2024-10-24 14:47:00|38.97|36.77|38.95|36.75|38.97|36.77|38.93|36.73|0
1729781230000|2024-10-24 14:47:10|38.97|36.77|38.99|36.79|38.99|36.79|38.95|36.75|0
1729781240000|2024-10-24 14:47:20|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729781250000|2024-10-24 14:47:30|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729781260000|2024-10-24 14:47:40|39.05|36.85|39.03|36.83|39.07|36.87|39.03|36.83|0
1729781270000|2024-10-24 14:47:50|38.99|36.79|39.01|36.81|39.03|36.83|38.99|36.79|0
1729781280000|2024-10-24 14:48:00|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1729781290000|2024-10-24 14:48:10|38.99|36.79|39.01|36.81|39.01|36.81|38.97|36.77|0
1729781300000|2024-10-24 14:48:20|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729781310000|2024-10-24 14:48:30|39.05|36.85|38.99|36.79|39.07|36.87|38.99|36.79|0
1729781320000|2024-10-24 14:48:40|39.01|36.81|39.01|36.81|39.03|36.83|39.01|36.81|0
1729781330000|2024-10-24 14:48:50|38.99|36.79|38.95|36.75|38.99|36.79|38.95|36.75|0
1729781340000|2024-10-24 14:49:00|38.97|36.77|38.95|36.75|38.97|36.77|38.93|36.73|0
1729781350000|2024-10-24 14:49:10|38.99|36.79|39.03|36.83|39.05|36.85|38.99|36.79|0
1729781360000|2024-10-24 14:49:20|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729781370000|2024-10-24 14:49:30|39.01|36.81|38.99|36.79|39.01|36.81|38.97|36.77|0
1729781380000|2024-10-24 14:49:40|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729781390000|2024-10-24 14:49:50|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729781400000|2024-10-24 14:50:00|39.01|36.81|39.07|36.87|39.07|36.87|39.01|36.81|0
1729781410000|2024-10-24 14:50:10|39.05|36.85|39.05|36.85|39.05|36.85|39.03|36.83|0
1729781420000|2024-10-24 14:50:20|39.03|36.83|39.13|36.93|39.13|36.93|39.03|36.83|0
1729781430000|2024-10-24 14:50:30|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729781440000|2024-10-24 14:50:40|39.15|36.95|39.14|36.94|39.17|36.97|39.14|36.94|0
1729781450000|2024-10-24 14:50:50|39.11|36.91|39.13|36.93|39.13|36.93|39.09|36.89|0
1729781460000|2024-10-24 14:51:00|39.15|36.95|39.23|37.03|39.23|37.03|39.15|36.95|0
1729781470000|2024-10-24 14:51:10|39.25|37.05|39.27|37.07|39.27|37.07|39.23|37.03|0
1729781480000|2024-10-24 14:51:20|39.23|37.03|39.27|37.07|39.27|37.07|39.21|37.01|0
1729781490000|2024-10-24 14:51:30|39.33|37.13|39.33|37.13|39.35|37.15|39.33|37.13|0
1729781500000|2024-10-24 14:51:40|39.35|37.15|39.33|37.13|39.39|37.19|39.33|37.13|0
1729781510000|2024-10-24 14:51:50|39.37|37.17|39.37|37.17|39.39|37.19|39.35|37.15|0
1729781520000|2024-10-24 14:52:00|39.39|37.19|39.35|37.15|39.39|37.19|39.35|37.15|0
1729781530000|2024-10-24 14:52:10|39.32|37.12|39.41|37.21|39.41|37.21|39.32|37.12|0
1729781540000|2024-10-24 14:52:20|39.4|37.2|39.39|37.19|39.43|37.23|39.39|37.19|0
1729781550000|2024-10-24 14:52:30|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729781560000|2024-10-24 14:52:40|39.41|37.21|39.3|37.1|39.41|37.21|39.3|37.1|0
1729781570000|2024-10-24 14:52:50|39.22|37.02|39.18|36.98|39.22|37.02|39.18|36.98|0
1729781580000|2024-10-24 14:53:00|39.12|36.92|39.14|36.94|39.14|36.94|39.08|36.88|0
1729781590000|2024-10-24 14:53:10|39.08|36.88|39.1|36.9|39.1|36.9|39.06|36.86|0
1729781600000|2024-10-24 14:53:20|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729781610000|2024-10-24 14:53:30|39.1|36.9|39.06|36.86|39.1|36.9|39.06|36.86|0
1729781620000|2024-10-24 14:53:40|39.08|36.88|39.08|36.88|39.08|36.88|39.06|36.86|0
1729781630000|2024-10-24 14:53:50|39.04|36.84|39.08|36.88|39.08|36.88|39.04|36.84|0
1729781640000|2024-10-24 14:54:00|39.14|36.94|39.22|37.02|39.22|37.02|39.14|36.94|0
1729781650000|2024-10-24 14:54:10|39.2|37|39.24|37.04|39.25|37.05|39.2|37|0
1729781660000|2024-10-24 14:54:20|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729781670000|2024-10-24 14:54:30|39.22|37.02|39.22|37.02|39.22|37.02|39.18|36.98|0
1729781680000|2024-10-24 14:54:40|39.2|37|39.2|37|39.2|37|39.2|37|0
1729781690000|2024-10-24 14:54:50|39.18|36.98|39.22|37.02|39.22|37.02|39.18|36.98|0
1729781700000|2024-10-24 14:55:00|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729781710000|2024-10-24 14:55:10|39.24|37.04|39.24|37.04|39.24|37.04|39.22|37.02|0
1729781720000|2024-10-24 14:55:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729781730000|2024-10-24 14:55:30|39.2|37|39.28|37.08|39.28|37.08|39.2|37|0
1729781740000|2024-10-24 14:55:40|39.26|37.06|39.22|37.02|39.28|37.08|39.2|37|0
1729781750000|2024-10-24 14:55:50|39.26|37.06|39.22|37.02|39.28|37.08|39.22|37.02|0
1729781760000|2024-10-24 14:56:00|38.91|36.71|38.85|36.65|38.91|36.71|38.85|36.65|0
1729781770000|2024-10-24 14:56:10|38.87|36.67|38.91|36.71|38.91|36.71|38.85|36.65|0
1729781780000|2024-10-24 14:56:20|38.89|36.69|39.47|37.27|39.47|37.27|38.89|36.69|0
1729781790000|2024-10-24 14:56:30|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1729781800000|2024-10-24 14:56:40|39.47|37.27|39.42|37.22|39.47|37.27|39.42|37.22|0
1729781810000|2024-10-24 14:56:50|39.44|37.24|39.44|37.24|39.44|37.24|39.42|37.22|0
1729781820000|2024-10-24 14:57:00|39.46|37.26|39.7|37.5|39.7|37.5|39.44|37.24|0
1729781830000|2024-10-24 14:57:10|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729781840000|2024-10-24 14:57:20|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729781850000|2024-10-24 14:57:30|39.64|37.44|39.66|37.46|39.68|37.48|39.64|37.44|0
1729781860000|2024-10-24 14:57:40|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729781870000|2024-10-24 14:57:50|39.68|37.48|39.7|37.5|39.72|37.52|39.68|37.48|0
1729781880000|2024-10-24 14:58:00|39.68|37.48|39.66|37.46|39.7|37.5|39.66|37.46|0
1729781890000|2024-10-24 14:58:10|39.7|37.5|39.72|37.52|39.74|37.54|39.7|37.5|0
1729781900000|2024-10-24 14:58:20|39.74|37.54|39.74|37.54|39.74|37.54|39.72|37.52|0
1729781910000|2024-10-24 14:58:30|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729781920000|2024-10-24 14:58:40|39.76|37.56|39.7|37.5|39.78|37.58|39.7|37.5|0
1729781930000|2024-10-24 14:58:50|39.72|37.52|39.68|37.48|39.72|37.52|39.68|37.48|0
1729781940000|2024-10-24 14:59:00|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729781950000|2024-10-24 14:59:10|39.74|37.54|39.74|37.54|39.76|37.56|39.74|37.54|0
1729781960000|2024-10-24 14:59:20|39.72|37.52|39.74|37.54|39.74|37.54|39.7|37.5|0
1729781970000|2024-10-24 14:59:30|39.76|37.56|39.74|37.54|39.77|37.57|39.74|37.54|0
1729781980000|2024-10-24 14:59:40|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1729781990000|2024-10-24 14:59:50|39.77|37.57|39.74|37.54|39.77|37.57|39.74|37.54|0
1729782000000|2024-10-24 15:00:00|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729782010000|2024-10-24 15:00:10|39.66|37.46|39.64|37.44|39.68|37.48|39.64|37.44|0
1729782020000|2024-10-24 15:00:20|39.62|37.42|39.68|37.48|39.68|37.48|39.62|37.42|0
1729782030000|2024-10-24 15:00:30|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729782040000|2024-10-24 15:00:40|39.64|37.44|39.62|37.42|39.64|37.44|39.6|37.4|0
1729782050000|2024-10-24 15:00:50|39.6|37.4|39.82|37.62|39.82|37.62|39.6|37.4|0
1729782060000|2024-10-24 15:01:00|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729782070000|2024-10-24 15:01:10|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729782080000|2024-10-24 15:01:20|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729782090000|2024-10-24 15:01:30|39.76|37.56|39.8|37.6|39.8|37.6|39.76|37.56|0
1729782100000|2024-10-24 15:01:40|39.82|37.62|39.83|37.63|39.83|37.63|39.82|37.62|0
1729782110000|2024-10-24 15:01:50|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729782120000|2024-10-24 15:02:00|39.8|37.6|39.84|37.64|39.84|37.64|39.8|37.6|0
1729782130000|2024-10-24 15:02:10|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729782140000|2024-10-24 15:02:20|39.76|37.56|39.78|37.58|39.8|37.6|39.76|37.56|0
1729782150000|2024-10-24 15:02:30|39.76|37.56|39.8|37.6|39.8|37.6|39.74|37.54|0
1729782160000|2024-10-24 15:02:40|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729782170000|2024-10-24 15:02:50|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729782180000|2024-10-24 15:03:00|39.78|37.58|39.78|37.58|39.78|37.58|39.76|37.56|0
1729782190000|2024-10-24 15:03:10|39.79|37.59|39.8|37.6|39.8|37.6|39.78|37.58|0
1729782200000|2024-10-24 15:03:20|39.83|37.63|39.82|37.62|39.83|37.63|39.8|37.6|0
1729782210000|2024-10-24 15:03:30|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729782220000|2024-10-24 15:03:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729782230000|2024-10-24 15:03:50|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1729782240000|2024-10-24 15:04:00|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729782250000|2024-10-24 15:04:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729782260000|2024-10-24 15:04:20|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729782270000|2024-10-24 15:04:30|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729782280000|2024-10-24 15:04:40|39.8|37.6|40.14|37.94|40.14|37.94|39.8|37.6|0
1729782290000|2024-10-24 15:04:50|40.18|37.98|40.47|38.27|40.47|38.27|40.18|37.98|0
1729782300000|2024-10-24 15:05:00|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729782310000|2024-10-24 15:05:10|40.51|38.31|40.53|38.33|40.53|38.33|40.51|38.31|0
1729782320000|2024-10-24 15:05:20|40.51|38.31|40.51|38.31|40.51|38.31|40.49|38.29|0
1729782330000|2024-10-24 15:05:30|40.61|38.41|40.69|38.49|40.69|38.49|40.61|38.41|0
1729782340000|2024-10-24 15:05:40|40.67|38.47|40.69|38.49|40.73|38.53|40.67|38.47|0
1729782350000|2024-10-24 15:05:50|40.71|38.51|40.69|38.49|40.73|38.53|40.69|38.49|0
1729782360000|2024-10-24 15:06:00|40.67|38.47|40.59|38.39|40.67|38.47|40.59|38.39|0
1729782370000|2024-10-24 15:06:10|40.55|38.35|40.53|38.33|40.55|38.35|40.53|38.33|0
1729782380000|2024-10-24 15:06:20|40.55|38.35|40.57|38.37|40.57|38.37|40.55|38.35|0
1729782390000|2024-10-24 15:06:30|40.53|38.33|40.59|38.39|40.59|38.39|40.53|38.33|0
1729782400000|2024-10-24 15:06:40|40.61|38.41|40.63|38.43|40.63|38.43|40.59|38.39|0
1729782410000|2024-10-24 15:06:50|40.65|38.45|40.67|38.47|40.67|38.47|40.65|38.45|0
1729782420000|2024-10-24 15:07:00|40.63|38.43|40.67|38.47|40.67|38.47|40.63|38.43|0
1729782430000|2024-10-24 15:07:10|40.69|38.49|40.67|38.47|40.69|38.49|40.67|38.47|0
1729782440000|2024-10-24 15:07:20|40.69|38.49|40.54|38.34|40.69|38.49|40.54|38.34|0
1729782450000|2024-10-24 15:07:30|40.55|38.35|40.59|38.39|40.59|38.39|40.55|38.35|0
1729782460000|2024-10-24 15:07:40|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1729782470000|2024-10-24 15:07:50|40.59|38.39|40.57|38.37|40.59|38.39|40.57|38.37|0
1729782480000|2024-10-24 15:08:00|40.59|38.39|40.59|38.39|40.63|38.43|40.59|38.39|0
1729782490000|2024-10-24 15:08:10|40.57|38.37|40.51|38.31|40.57|38.37|40.51|38.31|0
1729782500000|2024-10-24 15:08:20|40.53|38.33|40.59|38.39|40.59|38.39|40.53|38.33|0
1729782510000|2024-10-24 15:08:30|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729782520000|2024-10-24 15:08:40|40.53|38.33|40.48|38.28|40.53|38.33|40.48|38.28|0
1729782530000|2024-10-24 15:08:50|40.51|38.31|40.55|38.35|40.55|38.35|40.51|38.31|0
1729782540000|2024-10-24 15:09:00|40.53|38.33|40.5|38.3|40.53|38.33|40.5|38.3|0
1729782550000|2024-10-24 15:09:10|40.48|38.28|40.53|38.33|40.53|38.33|40.48|38.28|0
1729782560000|2024-10-24 15:09:20|40.5|38.3|40.5|38.3|40.5|38.3|40.48|38.28|0
1729782570000|2024-10-24 15:09:30|40.53|38.33|40.44|38.24|40.53|38.33|40.44|38.24|0
1729782580000|2024-10-24 15:09:40|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729782590000|2024-10-24 15:09:50|40.38|38.18|40.34|38.14|40.38|38.18|40.34|38.14|0
1729782600000|2024-10-24 15:10:00|40.32|38.12|40.32|38.12|40.32|38.12|40.28|38.08|0
1729782610000|2024-10-24 15:10:10|40.3|38.1|40.28|38.08|40.32|38.12|40.28|38.08|0
1729782620000|2024-10-24 15:10:20|40.32|38.12|40.26|38.06|40.32|38.12|40.26|38.06|0
1729782630000|2024-10-24 15:10:30|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729782640000|2024-10-24 15:10:40|40.32|38.12|40.34|38.14|40.34|38.14|40.3|38.1|0
1729782650000|2024-10-24 15:10:50|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729782660000|2024-10-24 15:11:00|40.28|38.08|40.32|38.12|40.32|38.12|40.28|38.08|0
1729782670000|2024-10-24 15:11:10|40.34|38.14|40.34|38.14|40.38|38.18|40.34|38.14|0
1729782680000|2024-10-24 15:11:20|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729782690000|2024-10-24 15:11:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729782710000|2024-10-24 15:11:50|40.34|38.14|40.28|38.08|40.34|38.14|40.28|38.08|0
1729782720000|2024-10-24 15:12:00|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729782730000|2024-10-24 15:12:10|40.34|38.14|40.34|38.14|40.34|38.14|40.32|38.12|0
1729782740000|2024-10-24 15:12:20|40.32|38.12|40.28|38.08|40.32|38.12|40.28|38.08|0
1729782750000|2024-10-24 15:12:30|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729782760000|2024-10-24 15:12:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729782780000|2024-10-24 15:13:00|40.26|38.06|40.16|37.96|40.26|38.06|40.16|37.96|0
1729782790000|2024-10-24 15:13:10|40.14|37.94|40.18|37.98|40.18|37.98|40.14|37.94|0
1729782800000|2024-10-24 15:13:20|40.16|37.96|40.18|37.98|40.18|37.98|40.16|37.96|0
1729782810000|2024-10-24 15:13:30|40.2|38|40.14|37.94|40.2|38|40.14|37.94|0
1729782820000|2024-10-24 15:13:40|40.12|37.92|40.1|37.9|40.12|37.92|40.1|37.9|0
1729782830000|2024-10-24 15:13:50|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729782840000|2024-10-24 15:14:00|40.14|37.94|40.02|37.82|40.14|37.94|40.02|37.82|0
1729782850000|2024-10-24 15:14:10|40|37.8|40.04|37.84|40.04|37.84|40|37.8|0
1729782860000|2024-10-24 15:14:20|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729782870000|2024-10-24 15:14:30|40.04|37.84|40.04|37.84|40.04|37.84|40.02|37.82|0
1729782880000|2024-10-24 15:14:40|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729782890000|2024-10-24 15:14:50|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729782900000|2024-10-24 15:15:00|40.04|37.84|40.02|37.82|40.06|37.86|40.02|37.82|0
1729782910000|2024-10-24 15:15:10|40|37.8|40.06|37.86|40.06|37.86|40|37.8|0
1729782920000|2024-10-24 15:15:20|40.04|37.84|40|37.8|40.04|37.84|40|37.8|0
1729782930000|2024-10-24 15:15:30|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729782940000|2024-10-24 15:15:40|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729782950000|2024-10-24 15:15:50|39.98|37.78|40.02|37.82|40.02|37.82|39.98|37.78|0
1729782960000|2024-10-24 15:16:00|40.06|37.86|40.02|37.82|40.06|37.86|40.02|37.82|0
1729782970000|2024-10-24 15:16:10|40|37.8|40|37.8|40.02|37.82|40|37.8|0
1729782980000|2024-10-24 15:16:20|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729782990000|2024-10-24 15:16:30|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729783000000|2024-10-24 15:16:40|40.04|37.84|40.06|37.86|40.06|37.86|40.04|37.84|0
1729783010000|2024-10-24 15:16:50|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729783020000|2024-10-24 15:17:00|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729783040000|2024-10-24 15:17:20|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729783050000|2024-10-24 15:17:30|39.93|37.73|39.89|37.69|39.93|37.73|39.89|37.69|0
1729783060000|2024-10-24 15:17:40|39.87|37.67|39.85|37.65|39.87|37.67|39.85|37.65|0
1729783070000|2024-10-24 15:17:50|39.83|37.63|39.87|37.67|39.87|37.67|39.83|37.63|0
1729783080000|2024-10-24 15:18:00|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729783090000|2024-10-24 15:18:10|39.91|37.71|39.95|37.75|39.95|37.75|39.91|37.71|0
1729783100000|2024-10-24 15:18:20|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729783110000|2024-10-24 15:18:30|39.91|37.71|39.87|37.67|39.93|37.73|39.87|37.67|0
1729783120000|2024-10-24 15:18:40|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729783140000|2024-10-24 15:19:00|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729783150000|2024-10-24 15:19:10|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729783160000|2024-10-24 15:19:20|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729783170000|2024-10-24 15:19:30|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729783190000|2024-10-24 15:19:50|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729783200000|2024-10-24 15:20:00|39.89|37.69|39.89|37.69|39.89|37.69|39.87|37.67|0
1729783210000|2024-10-24 15:20:10|39.87|37.67|39.93|37.73|39.93|37.73|39.87|37.67|0
1729783220000|2024-10-24 15:20:20|39.91|37.71|39.87|37.67|39.91|37.71|39.87|37.67|0
1729783230000|2024-10-24 15:20:30|39.89|37.69|39.89|37.69|39.91|37.71|39.89|37.69|0
1729783240000|2024-10-24 15:20:40|39.87|37.67|39.93|37.73|39.93|37.73|39.87|37.67|0
1729783250000|2024-10-24 15:20:50|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729783260000|2024-10-24 15:21:00|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729783270000|2024-10-24 15:21:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729783280000|2024-10-24 15:21:20|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729783310000|2024-10-24 15:21:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729783320000|2024-10-24 15:22:00|39.99|37.79|40.03|37.83|40.03|37.83|39.99|37.79|0
1729783330000|2024-10-24 15:22:10|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729783340000|2024-10-24 15:22:20|40.03|37.83|40.18|37.98|40.18|37.98|40.03|37.83|0
1729783350000|2024-10-24 15:22:30|40.13|37.93|40.21|38.01|40.21|38.01|40.13|37.93|0
1729783360000|2024-10-24 15:22:40|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729783370000|2024-10-24 15:22:50|40.34|38.14|40.3|38.1|40.34|38.14|40.3|38.1|0
1729783380000|2024-10-24 15:23:00|40.32|38.12|40.3|38.1|40.32|38.12|40.26|38.06|0
1729783390000|2024-10-24 15:23:10|40.32|38.12|40.26|38.06|40.32|38.12|40.26|38.06|0
1729783400000|2024-10-24 15:23:20|40.28|38.08|40.3|38.1|40.3|38.1|40.26|38.06|0
1729783410000|2024-10-24 15:23:30|40.32|38.12|40.4|38.2|40.4|38.2|40.32|38.12|0
1729783420000|2024-10-24 15:23:40|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729783430000|2024-10-24 15:23:50|40.4|38.2|40.46|38.26|40.46|38.26|40.4|38.2|0
1729783440000|2024-10-24 15:24:00|40.48|38.28|40.42|38.22|40.48|38.28|40.42|38.22|0
1729783450000|2024-10-24 15:24:10|40.46|38.26|40.38|38.18|40.46|38.26|40.38|38.18|0
1729783460000|2024-10-24 15:24:20|40.4|38.2|40.36|38.16|40.4|38.2|40.36|38.16|0
1729783470000|2024-10-24 15:24:30|40.4|38.2|40.4|38.2|40.4|38.2|40.36|38.16|0
1729783480000|2024-10-24 15:24:40|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729783490000|2024-10-24 15:24:50|40.36|38.16|40.4|38.2|40.4|38.2|40.36|38.16|0
1729783500000|2024-10-24 15:25:00|40.36|38.16|40.34|38.14|40.36|38.16|40.3|38.1|0
1729783510000|2024-10-24 15:25:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729783520000|2024-10-24 15:25:20|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729783530000|2024-10-24 15:25:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729783540000|2024-10-24 15:25:40|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729783550000|2024-10-24 15:25:50|40.42|38.22|40.48|38.28|40.48|38.28|40.42|38.22|0
1729783560000|2024-10-24 15:26:00|40.46|38.26|40.38|38.18|40.46|38.26|40.38|38.18|0
1729783570000|2024-10-24 15:26:10|40.36|38.16|40.36|38.16|40.38|38.18|40.34|38.14|0
1729783580000|2024-10-24 15:26:20|40.34|38.14|40.36|38.16|40.38|38.18|40.34|38.14|0
1729783590000|2024-10-24 15:26:30|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729783600000|2024-10-24 15:26:40|40.32|38.12|40.32|38.12|40.34|38.14|40.3|38.1|0
1729783610000|2024-10-24 15:26:50|40.34|38.14|40.38|38.18|40.38|38.18|40.34|38.14|0
1729783620000|2024-10-24 15:27:00|40.36|38.16|40.3|38.1|40.36|38.16|40.3|38.1|0
1729783630000|2024-10-24 15:27:10|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729783640000|2024-10-24 15:27:20|40.3|38.1|40.23|38.03|40.3|38.1|40.23|38.03|0
1729783650000|2024-10-24 15:27:30|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729783660000|2024-10-24 15:27:40|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729783670000|2024-10-24 15:27:50|40.32|38.12|40.36|38.16|40.36|38.16|40.32|38.12|0
1729783680000|2024-10-24 15:28:00|40.34|38.14|40.32|38.12|40.36|38.16|40.32|38.12|0
1729783690000|2024-10-24 15:28:10|40.34|38.14|40.34|38.14|40.36|38.16|40.34|38.14|0
1729783700000|2024-10-24 15:28:20|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729783710000|2024-10-24 15:28:30|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729783720000|2024-10-24 15:28:40|40.31|38.11|40.31|38.11|40.36|38.16|40.31|38.11|0
1729783740000|2024-10-24 15:29:00|40.34|38.14|40.36|38.16|40.36|38.16|40.34|38.14|0
1729783750000|2024-10-24 15:29:10|40.38|38.18|40.38|38.18|40.38|38.18|40.36|38.16|0
1729783760000|2024-10-24 15:29:20|40.4|38.2|40.44|38.24|40.44|38.24|40.4|38.2|0
1729783770000|2024-10-24 15:29:30|40.42|38.22|40.42|38.22|40.42|38.22|40.4|38.2|0
1729783780000|2024-10-24 15:29:40|40.4|38.2|40.44|38.24|40.44|38.24|40.4|38.2|0
1729783790000|2024-10-24 15:29:50|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729783800000|2024-10-24 15:30:00|40.48|38.28|40.48|38.28|40.48|38.28|40.46|38.26|0
1729783810000|2024-10-24 15:30:10|40.44|38.24|40.44|38.24|40.44|38.24|40.42|38.22|0
1729783820000|2024-10-24 15:30:20|40.46|38.26|40.42|38.22|40.46|38.26|40.42|38.22|0
1729783830000|2024-10-24 15:30:30|40.4|38.2|40.48|38.28|40.48|38.28|40.4|38.2|0
1729783840000|2024-10-24 15:30:40|40.44|38.24|40.46|38.26|40.46|38.26|40.44|38.24|0
1729783850000|2024-10-24 15:30:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729783860000|2024-10-24 15:31:00|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729783870000|2024-10-24 15:31:10|40.46|38.26|40.38|38.18|40.46|38.26|40.38|38.18|0
1729783880000|2024-10-24 15:31:20|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729783890000|2024-10-24 15:31:30|40.4|38.2|40.37|38.17|40.4|38.2|40.37|38.17|0
1729783900000|2024-10-24 15:31:40|40.4|38.2|40.37|38.17|40.4|38.2|40.37|38.17|0
1729783910000|2024-10-24 15:31:50|40.39|38.19|40.42|38.22|40.42|38.22|40.39|38.19|0
1729783920000|2024-10-24 15:32:00|40.4|38.2|40.42|38.22|40.42|38.22|40.4|38.2|0
1729783930000|2024-10-24 15:32:10|40.44|38.24|40.42|38.22|40.44|38.24|40.4|38.2|0
1729783940000|2024-10-24 15:32:20|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729783950000|2024-10-24 15:32:30|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729783960000|2024-10-24 15:32:40|40.52|38.32|40.58|38.38|40.58|38.38|40.52|38.32|0
1729783970000|2024-10-24 15:32:50|40.6|38.4|40.6|38.4|40.62|38.42|40.6|38.4|0
1729783980000|2024-10-24 15:33:00|40.62|38.42|40.66|38.46|40.66|38.46|40.62|38.42|0
1729783990000|2024-10-24 15:33:10|40.64|38.44|40.64|38.44|40.64|38.44|40.64|38.44|0
1729784000000|2024-10-24 15:33:20|40.62|38.42|40.62|38.42|40.64|38.44|40.62|38.42|0
1729784010000|2024-10-24 15:33:30|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729784020000|2024-10-24 15:33:40|40.56|38.36|40.54|38.34|40.56|38.36|40.54|38.34|0
1729784030000|2024-10-24 15:33:50|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729784040000|2024-10-24 15:34:00|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729784050000|2024-10-24 15:34:10|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729784060000|2024-10-24 15:34:20|40.54|38.34|40.54|38.34|40.54|38.34|40.52|38.32|0
1729784070000|2024-10-24 15:34:30|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729784080000|2024-10-24 15:34:40|40.46|38.26|40.41|38.21|40.46|38.26|40.41|38.21|0
1729784090000|2024-10-24 15:34:50|40.43|38.23|40.39|38.19|40.43|38.23|40.39|38.19|0
1729784100000|2024-10-24 15:35:00|40.41|38.21|40.43|38.23|40.46|38.26|40.41|38.21|0
1729784110000|2024-10-24 15:35:10|40.41|38.21|40.43|38.23|40.46|38.26|40.41|38.21|0
1729784120000|2024-10-24 15:35:20|40.46|38.26|40.43|38.23|40.46|38.26|40.43|38.23|0
1729784130000|2024-10-24 15:35:30|40.46|38.26|40.5|38.3|40.5|38.3|40.46|38.26|0
1729784140000|2024-10-24 15:35:40|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729784150000|2024-10-24 15:35:50|40.48|38.28|40.54|38.34|40.54|38.34|40.48|38.28|0
1729784160000|2024-10-24 15:36:00|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729784170000|2024-10-24 15:36:10|40.58|38.38|40.64|38.44|40.64|38.44|40.58|38.38|0
1729784180000|2024-10-24 15:36:20|40.62|38.42|40.6|38.4|40.64|38.44|40.6|38.4|0
1729784190000|2024-10-24 15:36:30|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729784200000|2024-10-24 15:36:40|40.6|38.4|40.58|38.38|40.6|38.4|40.58|38.38|0
1729784210000|2024-10-24 15:36:50|40.6|38.4|40.58|38.38|40.62|38.42|40.58|38.38|0
1729784220000|2024-10-24 15:37:00|40.62|38.42|40.62|38.42|40.62|38.42|40.6|38.4|0
1729784230000|2024-10-24 15:37:10|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729784240000|2024-10-24 15:37:20|40.6|38.4|40.58|38.38|40.6|38.4|40.56|38.36|0
1729784250000|2024-10-24 15:37:30|40.6|38.4|40.62|38.42|40.62|38.42|40.6|38.4|0
1729784260000|2024-10-24 15:37:40|40.6|38.4|40.62|38.42|40.64|38.44|40.6|38.4|0
1729784270000|2024-10-24 15:37:50|40.6|38.4|40.56|38.36|40.6|38.4|40.56|38.36|0
1729784280000|2024-10-24 15:38:00|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729784290000|2024-10-24 15:38:10|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729784300000|2024-10-24 15:38:20|40.6|38.4|40.64|38.44|40.64|38.44|40.6|38.4|0
1729784310000|2024-10-24 15:38:30|40.62|38.42|40.62|38.42|40.62|38.42|40.6|38.4|0
1729784320000|2024-10-24 15:38:40|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729784330000|2024-10-24 15:38:50|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729784340000|2024-10-24 15:39:00|40.58|38.38|40.64|38.44|40.64|38.44|40.58|38.38|0
1729784360000|2024-10-24 15:39:20|40.66|38.46|40.68|38.48|40.68|38.48|40.66|38.46|0
1729784370000|2024-10-24 15:39:30|40.66|38.46|40.72|38.52|40.72|38.52|40.66|38.46|0
1729784380000|2024-10-24 15:39:40|40.74|38.54|40.74|38.54|40.74|38.54|40.72|38.52|0
1729784390000|2024-10-24 15:39:50|40.76|38.56|40.8|38.6|40.82|38.62|40.76|38.56|0
1729784400000|2024-10-24 15:40:00|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729784410000|2024-10-24 15:40:10|40.86|38.66|40.88|38.68|40.88|38.68|40.84|38.64|0
1729784420000|2024-10-24 15:40:20|40.86|38.66|40.76|38.56|40.86|38.66|40.76|38.56|0
1729784430000|2024-10-24 15:40:30|40.74|38.54|40.74|38.54|40.76|38.56|40.74|38.54|0
1729784440000|2024-10-24 15:40:40|40.72|38.52|40.74|38.54|40.74|38.54|40.72|38.52|0
1729784450000|2024-10-24 15:40:50|40.72|38.52|40.78|38.58|40.78|38.58|40.72|38.52|0
1729784460000|2024-10-24 15:41:00|40.8|38.6|40.7|38.5|40.8|38.6|40.7|38.5|0
1729784470000|2024-10-24 15:41:10|40.72|38.52|40.7|38.5|40.72|38.52|40.68|38.48|0
1729784480000|2024-10-24 15:41:20|40.68|38.48|40.74|38.54|40.74|38.54|40.68|38.48|0
1729784490000|2024-10-24 15:41:30|40.72|38.52|40.74|38.54|40.76|38.56|40.72|38.52|0
1729784500000|2024-10-24 15:41:40|40.76|38.56|40.8|38.6|40.8|38.6|40.76|38.56|0
1729784510000|2024-10-24 15:41:50|40.78|38.58|40.78|38.58|40.78|38.58|40.76|38.56|0
1729784520000|2024-10-24 15:42:00|40.76|38.56|40.78|38.58|40.78|38.58|40.74|38.54|0
1729784530000|2024-10-24 15:42:10|40.82|38.62|40.84|38.64|40.86|38.66|40.82|38.62|0
1729784540000|2024-10-24 15:42:20|40.88|38.68|40.88|38.68|40.88|38.68|40.86|38.66|0
1729784550000|2024-10-24 15:42:30|40.9|38.7|40.9|38.7|40.9|38.7|40.89|38.69|0
1729784560000|2024-10-24 15:42:40|40.92|38.72|40.86|38.66|40.94|38.74|40.86|38.66|0
1729784570000|2024-10-24 15:42:50|40.84|38.64|40.82|38.62|40.84|38.64|40.8|38.6|0
1729784580000|2024-10-24 15:43:00|40.78|38.58|40.74|38.54|40.78|38.58|40.74|38.54|0
1729784590000|2024-10-24 15:43:10|40.78|38.58|40.78|38.58|40.78|38.58|40.76|38.56|0
1729784600000|2024-10-24 15:43:20|40.82|38.62|40.86|38.66|40.86|38.66|40.82|38.62|0
1729784610000|2024-10-24 15:43:30|40.88|38.68|40.88|38.68|40.9|38.7|40.88|38.68|0
1729784620000|2024-10-24 15:43:40|40.9|38.7|40.88|38.68|40.9|38.7|40.86|38.66|0
1729784630000|2024-10-24 15:43:50|40.86|38.66|40.86|38.66|40.86|38.66|40.86|38.66|0
1729784640000|2024-10-24 15:44:00|40.84|38.64|40.84|38.64|40.84|38.64|40.82|38.62|0
1729784650000|2024-10-24 15:44:10|40.82|38.62|40.8|38.6|40.82|38.62|40.8|38.6|0
1729784660000|2024-10-24 15:44:20|40.82|38.62|40.88|38.68|40.88|38.68|40.82|38.62|0
1729784670000|2024-10-24 15:44:30|40.9|38.7|40.92|38.72|40.92|38.72|40.9|38.7|0
1729784680000|2024-10-24 15:44:40|40.94|38.74|40.92|38.72|40.94|38.74|40.9|38.7|0
1729784690000|2024-10-24 15:44:50|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729784700000|2024-10-24 15:45:00|40.86|38.66|40.88|38.68|40.88|38.68|40.86|38.66|0
1729784710000|2024-10-24 15:45:10|40.9|38.7|40.88|38.68|40.92|38.72|40.88|38.68|0
1729784720000|2024-10-24 15:45:20|40.86|38.66|40.86|38.66|40.88|38.68|40.86|38.66|0
1729784730000|2024-10-24 15:45:30|40.88|38.68|40.84|38.64|40.88|38.68|40.84|38.64|0
1729784740000|2024-10-24 15:45:40|40.82|38.62|40.82|38.62|40.84|38.64|40.82|38.62|0
1729784750000|2024-10-24 15:45:50|40.84|38.64|41.43|39.23|41.43|39.23|40.84|38.64|0
1729784760000|2024-10-24 15:46:00|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1729784770000|2024-10-24 15:46:10|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1729784780000|2024-10-24 15:46:20|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1729784790000|2024-10-24 15:46:30|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1729784800000|2024-10-24 15:46:40|41.49|39.29|41.51|39.31|41.53|39.33|41.49|39.29|0
1729784810000|2024-10-24 15:46:50|41.53|39.33|41.56|39.36|41.56|39.36|41.53|39.33|0
1729784820000|2024-10-24 15:47:00|41.58|39.38|41.64|39.44|41.64|39.44|41.58|39.38|0
1729784830000|2024-10-24 15:47:10|41.6|39.4|41.62|39.42|41.62|39.42|41.58|39.38|0
1729784840000|2024-10-24 15:47:20|41.64|39.44|41.7|39.5|41.7|39.5|41.62|39.42|0
1729784850000|2024-10-24 15:47:30|41.64|39.44|41.68|39.48|41.68|39.48|41.64|39.44|0
1729784860000|2024-10-24 15:47:40|41.72|39.52|41.85|39.65|41.85|39.65|41.72|39.52|0
1729784870000|2024-10-24 15:47:50|41.99|39.79|41.99|39.79|41.99|39.79|41.97|39.77|0
1729784880000|2024-10-24 15:48:00|42.08|39.88|41.93|39.73|42.08|39.88|41.93|39.73|0
1729784890000|2024-10-24 15:48:10|42.01|39.81|41.89|39.69|42.01|39.81|41.89|39.69|0
1729784900000|2024-10-24 15:48:20|41.91|39.71|41.97|39.77|41.97|39.77|41.91|39.71|0
1729784910000|2024-10-24 15:48:30|42.01|39.81|42.16|39.96|42.16|39.96|42.01|39.81|0
1729784920000|2024-10-24 15:48:40|42.2|40|42.2|40|42.27|40.07|42.2|40|0
1729784930000|2024-10-24 15:48:50|42.12|39.92|42.12|39.92|42.16|39.96|42.12|39.92|0
1729784940000|2024-10-24 15:49:00|42.14|39.94|42.16|39.96|42.18|39.98|42.14|39.94|0
1729784950000|2024-10-24 15:49:10|42.18|39.98|42.27|40.07|42.27|40.07|42.18|39.98|0
1729784960000|2024-10-24 15:49:20|42.25|40.05|42.29|40.09|42.29|40.09|42.25|40.05|0
1729784970000|2024-10-24 15:49:30|42.27|40.07|42.29|40.09|42.29|40.09|42.27|40.07|0
1729784980000|2024-10-24 15:49:40|42.25|40.05|42.25|40.05|42.25|40.05|42.18|39.98|0
1729784990000|2024-10-24 15:49:50|42.27|40.07|42.2|40|42.27|40.07|42.2|40|0
1729785000000|2024-10-24 15:50:00|42.25|40.05|41.27|39.07|42.31|40.11|41.27|39.07|0
1729785010000|2024-10-24 15:50:10|41.23|39.03|41.25|39.05|41.25|39.05|41.21|39.01|0
1729785020000|2024-10-24 15:50:20|41.16|38.96|42.36|40.16|42.36|40.16|41.16|38.96|0
1729785030000|2024-10-24 15:50:30|42.38|40.18|42.17|39.97|42.44|40.24|42.17|39.97|0
1729785040000|2024-10-24 15:50:40|42.22|40.02|42.24|40.04|42.26|40.06|42.22|40.02|0
1729785050000|2024-10-24 15:50:50|42.26|40.06|42.28|40.08|42.28|40.08|42.24|40.04|0
1729785060000|2024-10-24 15:51:00|42.26|40.06|42.15|39.95|42.26|40.06|42.15|39.95|0
1729785070000|2024-10-24 15:51:10|42.13|39.93|42.09|39.89|42.13|39.93|42.07|39.87|0
1729785080000|2024-10-24 15:51:20|42.13|39.93|42.11|39.91|42.13|39.93|42.09|39.89|0
1729785090000|2024-10-24 15:51:30|42.13|39.93|42.17|39.97|42.17|39.97|42.13|39.93|0
1729785100000|2024-10-24 15:51:40|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729785110000|2024-10-24 15:51:50|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729785120000|2024-10-24 15:52:00|42.11|39.91|42.13|39.93|42.13|39.93|42.11|39.91|0
1729785130000|2024-10-24 15:52:10|42.15|39.95|42.15|39.95|42.17|39.97|42.15|39.95|0
1729785140000|2024-10-24 15:52:20|42.17|39.97|42.11|39.91|42.17|39.97|42.11|39.91|0
1729785150000|2024-10-24 15:52:30|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729785160000|2024-10-24 15:52:40|42.17|39.97|42.11|39.91|42.17|39.97|42.11|39.91|0
1729785170000|2024-10-24 15:52:50|42.13|39.93|42.13|39.93|42.13|39.93|42.09|39.89|0
1729785180000|2024-10-24 15:53:00|42.11|39.91|42.02|39.82|42.15|39.95|42.02|39.82|0
1729785190000|2024-10-24 15:53:10|42.07|39.87|42|39.8|42.09|39.89|42|39.8|0
1729785200000|2024-10-24 15:53:20|41.98|39.78|42.02|39.82|42.02|39.82|41.98|39.78|0
1729785210000|2024-10-24 15:53:30|42|39.8|42|39.8|42|39.8|41.98|39.78|0
1729785220000|2024-10-24 15:53:40|41.96|39.76|41.96|39.76|41.98|39.78|41.94|39.74|0
1729785230000|2024-10-24 15:53:50|42|39.8|42|39.8|42|39.8|41.98|39.78|0
1729785240000|2024-10-24 15:54:00|42.05|39.85|41.98|39.78|42.05|39.85|41.98|39.78|0
1729785250000|2024-10-24 15:54:10|41.92|39.72|41.84|39.64|41.92|39.72|41.84|39.64|0
1729785260000|2024-10-24 15:54:20|41.81|39.61|41.77|39.57|41.81|39.61|41.77|39.57|0
1729785270000|2024-10-24 15:54:30|41.75|39.55|41.75|39.55|41.77|39.57|41.75|39.55|0
1729785280000|2024-10-24 15:54:40|41.71|39.51|41.69|39.49|41.71|39.51|41.69|39.49|0
1729785290000|2024-10-24 15:54:50|41.67|39.47|41.67|39.47|41.69|39.49|41.67|39.47|0
1729785300000|2024-10-24 15:55:00|41.65|39.45|41.58|39.38|41.65|39.45|41.58|39.38|0
1729785310000|2024-10-24 15:55:10|41.54|39.34|41.58|39.38|41.58|39.38|41.54|39.34|0
1729785320000|2024-10-24 15:55:20|41.6|39.4|41.6|39.4|41.63|39.43|41.6|39.4|0
1729785330000|2024-10-24 15:55:30|41.58|39.38|41.52|39.32|41.58|39.38|41.52|39.32|0
1729785340000|2024-10-24 15:55:40|41.54|39.34|41.52|39.32|41.56|39.36|41.52|39.32|0
1729785350000|2024-10-24 15:55:50|41.54|39.34|41.5|39.3|41.54|39.34|41.5|39.3|0
1729785360000|2024-10-24 15:56:00|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1729785370000|2024-10-24 15:56:10|41.52|39.32|41.54|39.34|41.54|39.34|41.5|39.3|0
1729785380000|2024-10-24 15:56:20|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1729785400000|2024-10-24 15:56:40|41.52|39.32|41.4|39.2|41.52|39.32|41.4|39.2|0
1729785410000|2024-10-24 15:56:50|41.35|39.15|41.42|39.22|41.42|39.22|41.35|39.15|0
1729785420000|2024-10-24 15:57:00|41.4|39.2|41.35|39.15|41.4|39.2|41.33|39.13|0
1729785430000|2024-10-24 15:57:10|41.4|39.2|41.42|39.22|41.44|39.24|41.4|39.2|0
1729785440000|2024-10-24 15:57:20|41.35|39.15|41.38|39.18|41.4|39.2|41.35|39.15|0
1729785450000|2024-10-24 15:57:30|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1729785460000|2024-10-24 15:57:40|41.46|39.26|41.4|39.2|41.46|39.26|41.4|39.2|0
1729785470000|2024-10-24 15:57:50|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1729785480000|2024-10-24 15:58:00|41.38|39.18|41.35|39.15|41.38|39.18|41.33|39.13|0
1729785490000|2024-10-24 15:58:10|41.38|39.18|41.42|39.22|41.42|39.22|41.38|39.18|0
1729785500000|2024-10-24 15:58:20|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1729785510000|2024-10-24 15:58:30|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1729785520000|2024-10-24 15:58:40|41.4|39.2|41.4|39.2|41.42|39.22|41.4|39.2|0
1729785530000|2024-10-24 15:58:50|41.42|39.22|41.4|39.2|41.44|39.24|41.4|39.2|0
1729785540000|2024-10-24 15:59:00|41.37|39.17|41.35|39.15|41.37|39.17|41.33|39.13|0
1729785550000|2024-10-24 15:59:10|41.37|39.17|41.33|39.13|41.37|39.17|41.33|39.13|0
1729785560000|2024-10-24 15:59:20|41.35|39.15|41.4|39.2|41.4|39.2|41.35|39.15|0
1729785570000|2024-10-24 15:59:30|41.42|39.22|41.44|39.24|41.46|39.26|41.42|39.22|0
1729785580000|2024-10-24 15:59:40|41.46|39.26|41.44|39.24|41.46|39.26|41.44|39.24|0
1729785590000|2024-10-24 15:59:50|41.46|39.26|41.76|39.56|41.76|39.56|41.15|38.95|0
1729785600000|2024-10-24 16:00:00|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1729785610000|2024-10-24 16:00:10|41.72|39.52|41.43|39.23|41.72|39.52|41.43|39.23|0
1729785620000|2024-10-24 16:00:20|41.45|39.25|41.45|39.25|41.47|39.27|41.45|39.25|0
1729785630000|2024-10-24 16:00:30|41.43|39.23|41.49|39.29|41.49|39.29|41.43|39.23|0
1729785640000|2024-10-24 16:00:40|41.47|39.27|41.39|39.19|41.47|39.27|41.39|39.19|0
1729785650000|2024-10-24 16:00:50|41.43|39.23|41.47|39.27|41.47|39.27|41.43|39.23|0
1729785660000|2024-10-24 16:01:00|41.51|39.31|41.51|39.31|41.51|39.31|41.49|39.29|0
1729785670000|2024-10-24 16:01:10|41.43|39.23|41.41|39.21|41.45|39.25|41.41|39.21|0
1729785680000|2024-10-24 16:01:20|41.43|39.23|41.47|39.27|41.47|39.27|41.43|39.23|0
1729785690000|2024-10-24 16:01:30|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1729785700000|2024-10-24 16:01:40|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1729785710000|2024-10-24 16:01:50|41.47|39.27|41.45|39.25|41.47|39.27|41.45|39.25|0
1729785720000|2024-10-24 16:02:00|41.47|39.27|41.47|39.27|41.49|39.29|41.45|39.25|0
1729785730000|2024-10-24 16:02:10|41.45|39.25|41.49|39.29|41.49|39.29|41.45|39.25|0
1729785740000|2024-10-24 16:02:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1729785750000|2024-10-24 16:02:30|41.55|39.35|41.55|39.35|41.55|39.35|41.53|39.33|0
1729785760000|2024-10-24 16:02:40|41.57|39.37|41.64|39.44|41.64|39.44|41.57|39.37|0
1729785770000|2024-10-24 16:02:50|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1729785780000|2024-10-24 16:03:00|41.72|39.52|41.74|39.54|41.74|39.54|41.72|39.52|0
1729785790000|2024-10-24 16:03:10|41.66|39.46|41.59|39.39|41.66|39.46|41.59|39.39|0
1729785800000|2024-10-24 16:03:20|41.62|39.42|41.68|39.48|41.68|39.48|41.62|39.42|0
1729785810000|2024-10-24 16:03:30|41.66|39.46|41.62|39.42|41.66|39.46|41.62|39.42|0
1729785820000|2024-10-24 16:03:40|41.64|39.44|41.7|39.5|41.7|39.5|41.64|39.44|0
1729785830000|2024-10-24 16:03:50|41.72|39.52|41.68|39.48|41.72|39.52|41.68|39.48|0
1729785840000|2024-10-24 16:04:00|41.72|39.52|41.68|39.48|41.72|39.52|41.68|39.48|0
1729785850000|2024-10-24 16:04:10|41.64|39.44|41.57|39.37|41.64|39.44|41.53|39.33|0
1729785860000|2024-10-24 16:04:20|41.55|39.35|41.62|39.42|41.62|39.42|41.55|39.35|0
1729785870000|2024-10-24 16:04:30|41.64|39.44|41.57|39.37|41.64|39.44|41.57|39.37|0
1729785880000|2024-10-24 16:04:40|41.59|39.39|41.62|39.42|41.62|39.42|41.57|39.37|0
1729785890000|2024-10-24 16:04:50|41.64|39.44|41.66|39.46|41.66|39.46|41.64|39.44|0
1729785900000|2024-10-24 16:05:00|41.7|39.5|41.7|39.5|41.7|39.5|41.68|39.48|0
1729785910000|2024-10-24 16:05:10|41.68|39.48|41.7|39.5|41.7|39.5|41.68|39.48|0
1729785920000|2024-10-24 16:05:20|41.68|39.48|41.61|39.41|41.68|39.48|41.61|39.41|0
1729785930000|2024-10-24 16:05:30|41.64|39.44|41.66|39.46|41.66|39.46|41.61|39.41|0
1729785940000|2024-10-24 16:05:40|41.64|39.44|41.68|39.48|41.68|39.48|41.64|39.44|0
1729785950000|2024-10-24 16:05:50|41.7|39.5|41.74|39.54|41.74|39.54|41.7|39.5|0
1729785960000|2024-10-24 16:06:00|41.76|39.56|41.74|39.54|41.78|39.58|41.74|39.54|0
1729785970000|2024-10-24 16:06:10|41.76|39.56|41.91|39.71|41.91|39.71|41.76|39.56|0
1729785980000|2024-10-24 16:06:20|41.89|39.69|41.91|39.71|41.91|39.71|41.89|39.69|0
1729785990000|2024-10-24 16:06:30|41.99|39.79|42.18|39.98|42.2|40|41.99|39.79|0
1729786000000|2024-10-24 16:06:40|42.12|39.92|42.1|39.9|42.12|39.92|42.08|39.88|0
1729786010000|2024-10-24 16:06:50|42.14|39.94|42.12|39.92|42.14|39.94|42.1|39.9|0
1729786020000|2024-10-24 16:07:00|42.08|39.88|42.08|39.88|42.12|39.92|42.08|39.88|0
1729786030000|2024-10-24 16:07:10|42.05|39.85|42.1|39.9|42.1|39.9|42.05|39.85|0
1729786040000|2024-10-24 16:07:20|42.08|39.88|42.05|39.85|42.08|39.88|42.01|39.81|0
1729786050000|2024-10-24 16:07:30|42.08|39.88|42.1|39.9|42.12|39.92|42.08|39.88|0
1729786060000|2024-10-24 16:07:40|42.12|39.92|42.14|39.94|42.14|39.94|42.12|39.92|0
1729786070000|2024-10-24 16:07:50|42.18|39.98|42.24|40.04|42.24|40.04|42.18|39.98|0
1729786080000|2024-10-24 16:08:00|42.29|40.09|42.39|40.19|42.39|40.19|42.26|40.06|0
1729786090000|2024-10-24 16:08:10|42.35|40.15|42.37|40.17|42.39|40.19|42.35|40.15|0
1729786100000|2024-10-24 16:08:20|42.33|40.13|42.37|40.17|42.37|40.17|42.33|40.13|0
1729786110000|2024-10-24 16:08:30|42.39|40.19|42.43|40.23|42.43|40.23|42.39|40.19|0
1729786120000|2024-10-24 16:08:40|42.39|40.19|42.39|40.19|42.43|40.23|42.37|40.17|0
1729786130000|2024-10-24 16:08:50|42.37|40.17|42.29|40.09|42.37|40.17|42.26|40.06|0
1729786140000|2024-10-24 16:09:00|42.35|40.15|42.33|40.13|42.35|40.15|42.31|40.11|0
1729786150000|2024-10-24 16:09:10|42.31|40.11|42.35|40.15|42.35|40.15|42.31|40.11|0
1729786160000|2024-10-24 16:09:20|42.37|40.17|42.41|40.21|42.41|40.21|42.37|40.17|0
1729786170000|2024-10-24 16:09:30|42.39|40.19|42.35|40.15|42.39|40.19|42.35|40.15|0
1729786180000|2024-10-24 16:09:40|42.29|40.09|42.2|40|42.29|40.09|42.2|40|0
1729786190000|2024-10-24 16:09:50|42.18|39.98|42.18|39.98|42.18|39.98|42.18|39.98|0
1729786200000|2024-10-24 16:10:00|42.16|39.96|42.1|39.9|42.16|39.96|42.1|39.9|0
1729786210000|2024-10-24 16:10:10|42.14|39.94|42.2|40|42.22|40.02|42.14|39.94|0
1729786220000|2024-10-24 16:10:20|42.22|40.02|42.22|40.02|42.24|40.04|42.22|40.02|0
1729786230000|2024-10-24 16:10:30|42.24|40.04|42.37|40.17|42.37|40.17|42.24|40.04|0
1729786240000|2024-10-24 16:10:40|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1729786250000|2024-10-24 16:10:50|42.35|40.15|42.35|40.15|42.37|40.17|42.35|40.15|0
1729786260000|2024-10-24 16:11:00|42.33|40.13|42.33|40.13|42.33|40.13|42.33|40.13|0
1729786270000|2024-10-24 16:11:10|42.35|40.15|42.33|40.13|42.35|40.15|42.31|40.11|0
1729786280000|2024-10-24 16:11:20|42.35|40.15|42.37|40.17|42.37|40.17|42.33|40.13|0
1729786290000|2024-10-24 16:11:30|42.39|40.19|42.41|40.21|42.45|40.25|42.39|40.19|0
1729786300000|2024-10-24 16:11:40|42.45|40.25|42.45|40.25|42.45|40.25|42.43|40.23|0
1729786310000|2024-10-24 16:11:50|42.43|40.23|42.45|40.25|42.45|40.25|42.41|40.21|0
1729786320000|2024-10-24 16:12:00|42.43|40.23|42.52|40.32|42.52|40.32|42.43|40.23|0
1729786330000|2024-10-24 16:12:10|42.48|40.28|42.56|40.36|42.56|40.36|42.48|40.28|0
1729786340000|2024-10-24 16:12:20|42.6|40.4|42.62|40.42|42.62|40.42|42.58|40.38|0
1729786350000|2024-10-24 16:12:30|42.6|40.4|42.65|40.45|42.65|40.45|42.6|40.4|0
1729786360000|2024-10-24 16:12:40|42.62|40.42|42.58|40.38|42.62|40.42|42.58|40.38|0
1729786370000|2024-10-24 16:12:50|42.62|40.42|42.58|40.38|42.65|40.45|42.58|40.38|0
1729786380000|2024-10-24 16:13:00|42.6|40.4|42.56|40.36|42.6|40.4|42.54|40.34|0
1729786390000|2024-10-24 16:13:10|42.58|40.38|42.56|40.36|42.58|40.38|42.54|40.34|0
1729786400000|2024-10-24 16:13:20|42.69|40.49|42.62|40.42|42.69|40.49|42.6|40.4|0
1729786410000|2024-10-24 16:13:30|42.65|40.45|42.6|40.4|42.65|40.45|42.6|40.4|0
1729786420000|2024-10-24 16:13:40|42.54|40.34|42.54|40.34|42.54|40.34|42.54|40.34|0
1729786430000|2024-10-24 16:13:50|42.52|40.32|42.58|40.38|42.58|40.38|42.52|40.32|0
1729786440000|2024-10-24 16:14:00|42.52|40.32|42.52|40.32|42.52|40.32|42.47|40.27|0
1729786450000|2024-10-24 16:14:10|42.45|40.25|42.41|40.21|42.45|40.25|42.41|40.21|0
1729786460000|2024-10-24 16:14:20|42.39|40.19|42.47|40.27|42.47|40.27|42.39|40.19|0
1729786470000|2024-10-24 16:14:30|42.5|40.3|42.43|40.23|42.5|40.3|42.43|40.23|0
1729786480000|2024-10-24 16:14:40|42.42|40.22|42.37|40.17|42.42|40.22|42.37|40.17|0
1729786490000|2024-10-24 16:14:50|42.43|40.23|42.5|40.3|42.5|40.3|42.43|40.23|0
1729786500000|2024-10-24 16:15:00|42.47|40.27|42.41|40.21|42.47|40.27|42.41|40.21|0
1729786510000|2024-10-24 16:15:10|42.43|40.23|42.43|40.23|42.43|40.23|42.41|40.21|0
1729786520000|2024-10-24 16:15:20|42.45|40.25|42.45|40.25|42.45|40.25|42.43|40.23|0
1729786530000|2024-10-24 16:15:30|42.47|40.27|42.56|40.36|42.56|40.36|42.47|40.27|0
1729786540000|2024-10-24 16:15:40|42.58|40.38|42.54|40.34|42.6|40.4|42.54|40.34|0
1729786550000|2024-10-24 16:15:50|42.52|40.32|42.56|40.36|42.56|40.36|42.52|40.32|0
1729786560000|2024-10-24 16:16:00|42.58|40.38|42.6|40.4|42.6|40.4|42.56|40.36|0
1729786570000|2024-10-24 16:16:10|42.62|40.42|42.67|40.47|42.67|40.47|42.62|40.42|0
1729786580000|2024-10-24 16:16:20|42.64|40.44|42.6|40.4|42.64|40.44|42.6|40.4|0
1729786590000|2024-10-24 16:16:30|42.62|40.42|42.6|40.4|42.62|40.42|42.6|40.4|0
1729786600000|2024-10-24 16:16:40|42.56|40.36|42.52|40.32|42.56|40.36|42.52|40.32|0
1729786610000|2024-10-24 16:16:50|42.49|40.29|42.49|40.29|42.49|40.29|42.49|40.29|0
1729786620000|2024-10-24 16:17:00|42.52|40.32|42.37|40.17|42.52|40.32|42.37|40.17|0
1729786630000|2024-10-24 16:17:10|42.39|40.19|42.39|40.19|42.41|40.21|42.39|40.19|0
1729786640000|2024-10-24 16:17:20|42.45|40.25|42.56|40.36|42.56|40.36|42.45|40.25|0
1729786650000|2024-10-24 16:17:30|42.58|40.38|42.56|40.36|42.6|40.4|42.56|40.36|0
1729786660000|2024-10-24 16:17:40|42.58|40.38|42.58|40.38|42.58|40.38|42.58|40.38|0
1729786670000|2024-10-24 16:17:50|42.6|40.4|42.56|40.36|42.6|40.4|42.54|40.34|0
1729786680000|2024-10-24 16:18:00|42.58|40.38|42.54|40.34|42.58|40.38|42.54|40.34|0
1729786690000|2024-10-24 16:18:10|42.52|40.32|42.52|40.32|42.52|40.32|42.52|40.32|0
1729786700000|2024-10-24 16:18:20|42.49|40.29|42.49|40.29|42.49|40.29|42.47|40.27|0
1729786710000|2024-10-24 16:18:30|42.52|40.32|42.49|40.29|42.52|40.32|42.49|40.29|0
1729786720000|2024-10-24 16:18:40|42.52|40.32|42.47|40.27|42.52|40.32|42.47|40.27|0
1729786730000|2024-10-24 16:18:50|42.52|40.32|42.47|40.27|42.52|40.32|42.47|40.27|0
1729786740000|2024-10-24 16:19:00|42.49|40.29|42.43|40.23|42.49|40.29|42.43|40.23|0
1729786750000|2024-10-24 16:19:10|42.42|40.22|42.45|40.25|42.47|40.27|42.42|40.22|0
1729786760000|2024-10-24 16:19:20|42.43|40.23|42.43|40.23|42.43|40.23|42.41|40.21|0
1729786770000|2024-10-24 16:19:30|42.41|40.21|42.39|40.19|42.43|40.23|42.39|40.19|0
1729786780000|2024-10-24 16:19:40|42.41|40.21|42.39|40.19|42.41|40.21|42.39|40.19|0
1729786790000|2024-10-24 16:19:50|42.37|40.17|42.32|40.12|42.37|40.17|42.32|40.12|0
1729786800000|2024-10-24 16:20:00|42.35|40.15|42.39|40.19|42.39|40.19|42.35|40.15|0
1729786810000|2024-10-24 16:20:10|42.35|40.15|42.37|40.17|42.37|40.17|42.35|40.15|0
1729786820000|2024-10-24 16:20:20|42.35|40.15|42.35|40.15|42.35|40.15|42.3|40.1|0
1729786830000|2024-10-24 16:20:30|42.39|40.19|42.37|40.17|42.39|40.19|42.37|40.17|0
1729786840000|2024-10-24 16:20:40|42.39|40.19|42.34|40.14|42.41|40.21|42.34|40.14|0
1729786850000|2024-10-24 16:20:50|42.37|40.17|42.41|40.21|42.41|40.21|42.37|40.17|0
1729786860000|2024-10-24 16:21:00|42.45|40.25|42.43|40.23|42.47|40.27|42.43|40.23|0
1729786870000|2024-10-24 16:21:10|42.45|40.25|42.49|40.29|42.49|40.29|42.45|40.25|0
1729786880000|2024-10-24 16:21:20|42.47|40.27|42.39|40.19|42.47|40.27|42.39|40.19|0
1729786890000|2024-10-24 16:21:30|42.38|40.18|42.39|40.19|42.39|40.19|42.37|40.17|0
1729786900000|2024-10-24 16:21:40|42.37|40.17|42.34|40.14|42.37|40.17|42.34|40.14|0
1729786910000|2024-10-24 16:21:50|42.32|40.12|42.26|40.06|42.32|40.12|42.26|40.06|0
1729786920000|2024-10-24 16:22:00|42.2|40|42.11|39.91|42.2|40|42.11|39.91|0
1729786930000|2024-10-24 16:22:10|42.07|39.87|42.11|39.91|42.11|39.91|42.07|39.87|0
1729786940000|2024-10-24 16:22:20|42.07|39.87|41.48|39.28|42.07|39.87|41.48|39.28|0
1729786950000|2024-10-24 16:22:30|41.42|39.22|41.42|39.22|41.44|39.24|41.4|39.2|0
1729786960000|2024-10-24 16:22:40|41.44|39.24|42.34|40.14|42.34|40.14|41.44|39.24|0
1729786970000|2024-10-24 16:22:50|42.32|40.12|42.34|40.14|42.34|40.14|42.32|40.12|0
1729786980000|2024-10-24 16:23:00|42.43|40.23|42.37|40.17|42.43|40.23|42.37|40.17|0
1729786990000|2024-10-24 16:23:10|42.34|40.14|42.34|40.14|42.37|40.17|42.34|40.14|0
1729787000000|2024-10-24 16:23:20|42.32|40.12|42.3|40.1|42.32|40.12|42.3|40.1|0
1729787010000|2024-10-24 16:23:30|42.28|40.08|42.26|40.06|42.28|40.08|42.26|40.06|0
1729787020000|2024-10-24 16:23:40|42.28|40.08|42.28|40.08|42.3|40.1|42.28|40.08|0
1729787030000|2024-10-24 16:23:50|42.26|40.06|42.26|40.06|42.26|40.06|42.26|40.06|0
1729787040000|2024-10-24 16:24:00|42.28|40.08|42.28|40.08|42.3|40.1|42.28|40.08|0
1729787050000|2024-10-24 16:24:10|42.26|40.06|42.2|40|42.28|40.08|42.2|40|0
1729787060000|2024-10-24 16:24:20|42.13|39.93|42.18|39.98|42.18|39.98|42.13|39.93|0
1729787070000|2024-10-24 16:24:30|42.13|39.93|42.11|39.91|42.13|39.93|42.09|39.89|0
1729787080000|2024-10-24 16:24:40|42.13|39.93|42.13|39.93|42.15|39.95|42.13|39.93|0
1729787090000|2024-10-24 16:24:50|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729787100000|2024-10-24 16:25:00|42.15|39.95|42.15|39.95|42.18|39.98|42.15|39.95|0
1729787110000|2024-10-24 16:25:10|42.18|39.98|42.18|39.98|42.18|39.98|42.18|39.98|0
1729787120000|2024-10-24 16:25:20|42.11|39.91|42.11|39.91|42.11|39.91|42.09|39.89|0
1729787130000|2024-10-24 16:25:30|42.09|39.89|42.05|39.85|42.09|39.89|42.03|39.83|0
1729787140000|2024-10-24 16:25:40|42.07|39.87|42.09|39.89|42.09|39.89|42.05|39.85|0
1729787150000|2024-10-24 16:25:50|42.11|39.91|42.09|39.89|42.11|39.91|42.09|39.89|0
1729787160000|2024-10-24 16:26:00|42.11|39.91|42.05|39.85|42.11|39.91|42.05|39.85|0
1729787170000|2024-10-24 16:26:10|42.03|39.83|42.01|39.81|42.03|39.83|42.01|39.81|0
1729787180000|2024-10-24 16:26:20|42.03|39.83|41.72|39.52|42.03|39.83|41.72|39.52|0
1729787190000|2024-10-24 16:26:30|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1729787200000|2024-10-24 16:26:40|41.74|39.54|41.72|39.52|41.74|39.54|41.7|39.5|0
1729787210000|2024-10-24 16:26:50|41.74|39.54|41.74|39.54|41.76|39.56|41.74|39.54|0
1729787220000|2024-10-24 16:27:00|41.76|39.56|41.78|39.58|41.78|39.58|41.74|39.54|0
1729787230000|2024-10-24 16:27:10|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1729787240000|2024-10-24 16:27:20|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1729787250000|2024-10-24 16:27:30|41.7|39.5|41.72|39.52|41.72|39.52|41.7|39.5|0
1729787260000|2024-10-24 16:27:40|41.68|39.48|41.59|39.39|41.68|39.48|41.59|39.39|0
1729787270000|2024-10-24 16:27:50|41.61|39.41|41.64|39.44|41.64|39.44|41.61|39.41|0
1729787280000|2024-10-24 16:28:00|41.61|39.41|41.59|39.39|41.64|39.44|41.59|39.39|0
1729787290000|2024-10-24 16:28:10|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1729787300000|2024-10-24 16:28:20|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729787310000|2024-10-24 16:28:30|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1729787320000|2024-10-24 16:28:40|41.53|39.33|41.51|39.31|41.53|39.33|41.51|39.31|0
1729787330000|2024-10-24 16:28:50|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1729787340000|2024-10-24 16:29:00|41.49|39.29|41.51|39.31|41.51|39.31|41.47|39.27|0
1729787350000|2024-10-24 16:29:10|41.49|39.29|41.47|39.27|41.49|39.29|41.47|39.27|0
1729787360000|2024-10-24 16:29:20|41.45|39.25|41.47|39.27|41.51|39.31|41.45|39.25|0
1729787370000|2024-10-24 16:29:30|41.45|39.25|41.47|39.27|41.47|39.27|41.45|39.25|0
1729787380000|2024-10-24 16:29:40|41.45|39.25|41.47|39.27|41.49|39.29|41.45|39.25|0
1729787390000|2024-10-24 16:29:50|41.45|39.25|41.45|39.25|41.45|39.25|41.43|39.23|0
1729787400000|2024-10-24 16:30:00|41.43|39.23|41.47|39.27|41.47|39.27|41.43|39.23|0
1729787410000|2024-10-24 16:30:10|41.45|39.25|41.36|39.16|41.45|39.25|41.36|39.16|0
1729787420000|2024-10-24 16:30:20|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1729787430000|2024-10-24 16:30:30|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1729787440000|2024-10-24 16:30:40|41.38|39.18|41.34|39.14|41.38|39.18|41.34|39.14|0
1729787450000|2024-10-24 16:30:50|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1729787460000|2024-10-24 16:31:00|41.36|39.16|41.32|39.12|41.36|39.16|41.3|39.1|0
1729787470000|2024-10-24 16:31:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1729787480000|2024-10-24 16:31:20|41.32|39.12|41.18|38.98|41.32|39.12|41.18|38.98|0
1729787490000|2024-10-24 16:31:30|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1729787500000|2024-10-24 16:31:40|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1729787510000|2024-10-24 16:31:50|41.12|38.92|41.05|38.85|41.12|38.92|41.05|38.85|0
1729787520000|2024-10-24 16:32:00|40.99|38.79|40.95|38.75|41.01|38.81|40.95|38.75|0
1729787530000|2024-10-24 16:32:10|40.97|38.77|41.03|38.83|41.07|38.87|40.97|38.77|0
1729787540000|2024-10-24 16:32:20|41.01|38.81|41.03|38.83|41.03|38.83|40.99|38.79|0
1729787550000|2024-10-24 16:32:30|41.01|38.81|40.97|38.77|41.03|38.83|40.97|38.77|0
1729787560000|2024-10-24 16:32:40|40.91|38.71|40.93|38.73|40.95|38.75|40.91|38.71|0
1729787570000|2024-10-24 16:32:50|40.95|38.75|40.97|38.77|40.97|38.77|40.95|38.75|0
1729787580000|2024-10-24 16:33:00|40.91|38.71|40.95|38.75|40.95|38.75|40.91|38.71|0
1729787590000|2024-10-24 16:33:10|40.99|38.79|41.03|38.83|41.03|38.83|40.99|38.79|0
1729787600000|2024-10-24 16:33:20|41.01|38.81|41.05|38.85|41.07|38.87|41.01|38.81|0
1729787610000|2024-10-24 16:33:30|41.01|38.81|41.01|38.81|41.03|38.83|41.01|38.81|0
1729787620000|2024-10-24 16:33:40|40.99|38.79|40.99|38.79|41.01|38.81|40.99|38.79|0
1729787630000|2024-10-24 16:33:50|40.97|38.77|40.91|38.71|40.97|38.77|40.89|38.69|0
1729787640000|2024-10-24 16:34:00|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1729787650000|2024-10-24 16:34:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1729787660000|2024-10-24 16:34:20|40.97|38.77|40.99|38.79|40.99|38.79|40.97|38.77|0
1729787680000|2024-10-24 16:34:40|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1729787690000|2024-10-24 16:34:50|41.03|38.83|40.91|38.71|41.03|38.83|40.91|38.71|0
1729787700000|2024-10-24 16:35:00|40.89|38.69|40.87|38.67|40.89|38.69|40.85|38.65|0
1729787710000|2024-10-24 16:35:10|40.85|38.65|40.89|38.69|40.89|38.69|40.85|38.65|0
1729787720000|2024-10-24 16:35:20|40.87|38.67|40.87|38.67|40.87|38.67|40.85|38.65|0
1729787730000|2024-10-24 16:35:30|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1729787740000|2024-10-24 16:35:40|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1729787750000|2024-10-24 16:35:50|40.99|38.79|40.93|38.73|40.99|38.79|40.93|38.73|0
1729787760000|2024-10-24 16:36:00|40.97|38.77|40.97|38.77|40.97|38.77|40.91|38.71|0
1729787770000|2024-10-24 16:36:10|41.03|38.83|41.03|38.83|41.05|38.85|41.03|38.83|0
1729787780000|2024-10-24 16:36:20|41.05|38.85|41.11|38.91|41.11|38.91|41.05|38.85|0
1729787790000|2024-10-24 16:36:30|41.15|38.95|41.8|39.6|41.8|39.6|41.15|38.95|0
1729787800000|2024-10-24 16:36:40|41.82|39.62|41.23|39.03|41.82|39.62|41.23|39.03|0
1729787810000|2024-10-24 16:36:50|41.21|39.01|41.21|39.01|41.23|39.03|41.21|39.01|0
1729787820000|2024-10-24 16:37:00|41.17|38.97|41.17|38.97|41.19|38.99|41.17|38.97|0
1729787830000|2024-10-24 16:37:10|41.15|38.95|41.09|38.89|41.15|38.95|41.09|38.89|0
1729787840000|2024-10-24 16:37:20|41.15|38.95|41.23|39.03|41.23|39.03|41.15|38.95|0
1729787850000|2024-10-24 16:37:30|41.21|39.01|41.25|39.05|41.25|39.05|41.21|39.01|0
1729787860000|2024-10-24 16:37:40|41.27|39.07|41.25|39.05|41.29|39.09|41.25|39.05|0
1729787870000|2024-10-24 16:37:50|41.23|39.03|41.15|38.95|41.23|39.03|41.15|38.95|0
1729787880000|2024-10-24 16:38:00|41.19|38.99|41.23|39.03|41.23|39.03|41.19|38.99|0
1729787890000|2024-10-24 16:38:10|41.21|39.01|41.15|38.95|41.21|39.01|41.15|38.95|0
1729787900000|2024-10-24 16:38:20|41.11|38.91|41.13|38.93|41.13|38.93|41.11|38.91|0
1729787910000|2024-10-24 16:38:30|41.15|38.95|41.06|38.86|41.15|38.95|41.06|38.86|0
1729787920000|2024-10-24 16:38:40|41.04|38.84|41.11|38.91|41.11|38.91|41.04|38.84|0
1729787930000|2024-10-24 16:38:50|41.09|38.89|41.09|38.89|41.11|38.91|41.06|38.86|0
1729787940000|2024-10-24 16:39:00|41.08|38.88|41.04|38.84|41.08|38.88|41.04|38.84|0
1729787950000|2024-10-24 16:39:10|41.06|38.86|41.02|38.82|41.06|38.86|41.02|38.82|0
1729787960000|2024-10-24 16:39:20|41.04|38.84|41.02|38.82|41.04|38.84|41|38.8|0
1729787970000|2024-10-24 16:39:30|40.98|38.78|41.04|38.84|41.04|38.84|40.98|38.78|0
1729787980000|2024-10-24 16:39:40|41.06|38.86|41.13|38.93|41.13|38.93|41.06|38.86|0
1729787990000|2024-10-24 16:39:50|41.11|38.91|41.08|38.88|41.11|38.91|41.08|38.88|0
1729788000000|2024-10-24 16:40:00|41.06|38.86|41.08|38.88|41.11|38.91|41.06|38.86|0
1729788010000|2024-10-24 16:40:10|41.06|38.86|41.04|38.84|41.08|38.88|41.04|38.84|0
1729788020000|2024-10-24 16:40:20|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729788030000|2024-10-24 16:40:30|41|38.8|41|38.8|41.02|38.82|40.98|38.78|0
1729788040000|2024-10-24 16:40:40|41.04|38.84|41.02|38.82|41.04|38.84|41.02|38.82|0
1729788050000|2024-10-24 16:40:50|41|38.8|41|38.8|41|38.8|40.98|38.78|0
1729788060000|2024-10-24 16:41:00|41.02|38.82|41.15|38.95|41.15|38.95|41.02|38.82|0
1729788070000|2024-10-24 16:41:10|41.13|38.93|41.17|38.97|41.17|38.97|41.13|38.93|0
1729788080000|2024-10-24 16:41:20|41.13|38.93|41.13|38.93|41.13|38.93|41.1|38.9|0
1729788090000|2024-10-24 16:41:30|41.1|38.9|41.08|38.88|41.13|38.93|41.08|38.88|0
1729788100000|2024-10-24 16:41:40|41.13|38.93|41.15|38.95|41.15|38.95|41.13|38.93|0
1729788110000|2024-10-24 16:41:50|41.1|38.9|41.13|38.93|41.13|38.93|41.1|38.9|0
1729788120000|2024-10-24 16:42:00|41.15|38.95|41.1|38.9|41.15|38.95|41.1|38.9|0
1729788130000|2024-10-24 16:42:10|41.13|38.93|41.13|38.93|41.15|38.95|41.1|38.9|0
1729788140000|2024-10-24 16:42:20|41.15|38.95|41.1|38.9|41.15|38.95|41.1|38.9|0
1729788150000|2024-10-24 16:42:30|41.13|38.93|41.1|38.9|41.13|38.93|41.1|38.9|0
1729788160000|2024-10-24 16:42:40|41.12|38.92|41.17|38.97|41.17|38.97|41.12|38.92|0
1729788170000|2024-10-24 16:42:50|41.15|38.95|41.1|38.9|41.15|38.95|41.1|38.9|0
1729788180000|2024-10-24 16:43:00|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729788190000|2024-10-24 16:43:10|41.1|38.9|41.06|38.86|41.1|38.9|41.06|38.86|0
1729788200000|2024-10-24 16:43:20|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729788210000|2024-10-24 16:43:30|41.12|38.92|41.15|38.95|41.15|38.95|41.1|38.9|0
1729788220000|2024-10-24 16:43:40|41.12|38.92|41.12|38.92|41.12|38.92|41.1|38.9|0
1729788230000|2024-10-24 16:43:50|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1729788240000|2024-10-24 16:44:00|41.19|38.99|41.12|38.92|41.19|38.99|41.12|38.92|0
1729788250000|2024-10-24 16:44:10|41.1|38.9|41.15|38.95|41.15|38.95|41.1|38.9|0
1729788260000|2024-10-24 16:44:20|41.14|38.94|41.17|38.97|41.17|38.97|41.14|38.94|0
1729788270000|2024-10-24 16:44:30|41.19|38.99|41.14|38.94|41.19|38.99|41.14|38.94|0
1729788280000|2024-10-24 16:44:40|41.17|38.97|41.14|38.94|41.17|38.97|41.14|38.94|0
1729788290000|2024-10-24 16:44:50|41.17|38.97|41.17|38.97|41.17|38.97|41.14|38.94|0
1729788300000|2024-10-24 16:45:00|41.14|38.94|41.17|38.97|41.19|38.99|41.12|38.92|0
1729788310000|2024-10-24 16:45:10|41.14|38.94|41.08|38.88|41.14|38.94|41.08|38.88|0
1729788320000|2024-10-24 16:45:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1729788330000|2024-10-24 16:45:30|41.06|38.86|41.04|38.84|41.06|38.86|41.04|38.84|0
1729788340000|2024-10-24 16:45:40|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729788350000|2024-10-24 16:45:50|41|38.8|41.04|38.84|41.04|38.84|41|38.8|0
1729788360000|2024-10-24 16:46:00|41.02|38.82|41.04|38.84|41.06|38.86|41.02|38.82|0
1729788370000|2024-10-24 16:46:10|41|38.8|41|38.8|41|38.8|40.96|38.76|0
1729788380000|2024-10-24 16:46:20|40.98|38.78|40.98|38.78|40.98|38.78|40.96|38.76|0
1729788390000|2024-10-24 16:46:30|40.94|38.74|40.9|38.7|40.96|38.76|40.9|38.7|0
1729788400000|2024-10-24 16:46:40|40.88|38.68|40.94|38.74|40.94|38.74|40.88|38.68|0
1729788410000|2024-10-24 16:46:50|40.92|38.72|40.88|38.68|40.92|38.72|40.88|38.68|0
1729788420000|2024-10-24 16:47:00|40.9|38.7|40.92|38.72|40.94|38.74|40.9|38.7|0
1729788430000|2024-10-24 16:47:10|40.94|38.74|40.88|38.68|40.94|38.74|40.88|38.68|0
1729788440000|2024-10-24 16:47:20|40.92|38.72|40.88|38.68|40.92|38.72|40.88|38.68|0
1729788450000|2024-10-24 16:47:30|40.9|38.7|40.9|38.7|40.92|38.72|40.9|38.7|0
1729788460000|2024-10-24 16:47:40|40.88|38.68|40.86|38.66|40.88|38.68|40.86|38.66|0
1729788470000|2024-10-24 16:47:50|40.88|38.68|40.9|38.7|40.92|38.72|40.88|38.68|0
1729788480000|2024-10-24 16:48:00|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729788490000|2024-10-24 16:48:10|40.96|38.76|40.98|38.78|40.98|38.78|40.94|38.74|0
1729788500000|2024-10-24 16:48:20|40.96|38.76|40.94|38.74|40.96|38.76|40.92|38.72|0
1729788510000|2024-10-24 16:48:30|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729788520000|2024-10-24 16:48:40|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1729788530000|2024-10-24 16:48:50|40.9|38.7|40.86|38.66|40.9|38.7|40.86|38.66|0
1729788540000|2024-10-24 16:49:00|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729788550000|2024-10-24 16:49:10|40.81|38.61|40.81|38.61|40.81|38.61|40.79|38.59|0
1729788560000|2024-10-24 16:49:20|40.79|38.59|40.79|38.59|40.79|38.59|40.77|38.57|0
1729788570000|2024-10-24 16:49:30|40.77|38.57|40.77|38.57|40.79|38.59|40.75|38.55|0
1729788580000|2024-10-24 16:49:40|40.79|38.59|40.77|38.57|40.79|38.59|40.77|38.57|0
1729788590000|2024-10-24 16:49:50|40.79|38.59|40.71|38.51|40.79|38.59|40.71|38.51|0
1729788600000|2024-10-24 16:50:00|40.69|38.49|40.71|38.51|40.71|38.51|40.67|38.47|0
1729788610000|2024-10-24 16:50:10|40.69|38.49|40.71|38.51|40.73|38.53|40.69|38.49|0
1729788620000|2024-10-24 16:50:20|40.75|38.55|40.75|38.55|40.75|38.55|40.73|38.53|0
1729788630000|2024-10-24 16:50:30|40.71|38.51|40.69|38.49|40.73|38.53|40.69|38.49|0
1729788640000|2024-10-24 16:50:40|40.71|38.51|40.71|38.51|40.71|38.51|40.69|38.49|0
1729788650000|2024-10-24 16:50:50|40.73|38.53|40.73|38.53|40.73|38.53|40.71|38.51|0
1729788660000|2024-10-24 16:51:00|40.75|38.55|40.83|38.63|40.85|38.65|40.75|38.55|0
1729788670000|2024-10-24 16:51:10|40.84|38.64|40.88|38.68|40.88|38.68|40.84|38.64|0
1729788680000|2024-10-24 16:51:20|40.9|38.7|40.96|38.76|40.96|38.76|40.9|38.7|0
1729788690000|2024-10-24 16:51:30|40.98|38.78|41|38.8|41.04|38.84|40.98|38.78|0
1729788700000|2024-10-24 16:51:40|40.98|38.78|40.92|38.72|40.98|38.78|40.92|38.72|0
1729788710000|2024-10-24 16:51:50|40.9|38.7|40.81|38.61|40.9|38.7|40.81|38.61|0
1729788720000|2024-10-24 16:52:00|40.77|38.57|40.79|38.59|40.79|38.59|40.75|38.55|0
1729788730000|2024-10-24 16:52:10|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729788740000|2024-10-24 16:52:20|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729788750000|2024-10-24 16:52:30|40.71|38.51|40.71|38.51|40.71|38.51|40.69|38.49|0
1729788760000|2024-10-24 16:52:40|40.69|38.49|40.69|38.49|40.69|38.49|40.67|38.47|0
1729788770000|2024-10-24 16:52:50|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729788780000|2024-10-24 16:53:00|40.67|38.47|40.71|38.51|40.71|38.51|40.67|38.47|0
1729788790000|2024-10-24 16:53:10|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729788800000|2024-10-24 16:53:20|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729788810000|2024-10-24 16:53:30|40.71|38.51|40.75|38.55|40.75|38.55|40.71|38.51|0
1729788820000|2024-10-24 16:53:40|40.77|38.57|40.81|38.61|40.81|38.61|40.77|38.57|0
1729788830000|2024-10-24 16:53:50|40.79|38.59|40.83|38.63|40.83|38.63|40.79|38.59|0
1729788840000|2024-10-24 16:54:00|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729788850000|2024-10-24 16:54:10|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1729788860000|2024-10-24 16:54:20|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1729788870000|2024-10-24 16:54:30|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1729788880000|2024-10-24 16:54:40|40.89|38.69|40.87|38.67|40.89|38.69|40.85|38.65|0
1729788890000|2024-10-24 16:54:50|40.89|38.69|40.87|38.67|40.89|38.69|40.87|38.67|0
1729788900000|2024-10-24 16:55:00|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1729788910000|2024-10-24 16:55:10|40.94|38.74|40.87|38.67|40.94|38.74|40.87|38.67|0
1729788920000|2024-10-24 16:55:20|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1729788930000|2024-10-24 16:55:30|40.91|38.71|40.81|38.61|40.91|38.71|40.81|38.61|0
1729788940000|2024-10-24 16:55:40|40.79|38.59|40.77|38.57|40.79|38.59|40.75|38.55|0
1729788950000|2024-10-24 16:55:50|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729788960000|2024-10-24 16:56:00|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729788970000|2024-10-24 16:56:10|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729788980000|2024-10-24 16:56:20|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729788990000|2024-10-24 16:56:30|40.71|38.51|40.71|38.51|40.71|38.51|40.71|38.51|0
1729789000000|2024-10-24 16:56:40|40.69|38.49|40.69|38.49|40.69|38.49|40.69|38.49|0
1729789010000|2024-10-24 16:56:50|40.71|38.51|40.71|38.51|40.73|38.53|40.71|38.51|0
1729789020000|2024-10-24 16:57:00|40.73|38.53|40.71|38.51|40.73|38.53|40.71|38.51|0
1729789030000|2024-10-24 16:57:10|40.73|38.53|40.75|38.55|40.75|38.55|40.73|38.53|0
1729789040000|2024-10-24 16:57:20|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729789060000|2024-10-24 16:57:40|40.75|38.55|40.79|38.59|40.79|38.59|40.75|38.55|0
1729789070000|2024-10-24 16:57:50|40.77|38.57|40.79|38.59|40.79|38.59|40.77|38.57|0
1729789080000|2024-10-24 16:58:00|40.77|38.57|40.81|38.61|40.81|38.61|40.77|38.57|0
1729789090000|2024-10-24 16:58:10|40.79|38.59|40.79|38.59|40.79|38.59|40.77|38.57|0
1729789100000|2024-10-24 16:58:20|40.77|38.57|40.77|38.57|40.77|38.57|40.75|38.55|0
1729789110000|2024-10-24 16:58:30|40.79|38.59|40.77|38.57|40.79|38.59|40.77|38.57|0
1729789120000|2024-10-24 16:58:40|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729789130000|2024-10-24 16:58:50|40.79|38.59|40.79|38.59|40.79|38.59|40.79|38.59|0
1729789140000|2024-10-24 16:59:00|40.81|38.61|40.77|38.57|40.81|38.61|40.77|38.57|0
1729789150000|2024-10-24 16:59:10|40.79|38.59|40.78|38.58|40.79|38.59|40.77|38.57|0
1729789160000|2024-10-24 16:59:20|40.77|38.57|40.75|38.55|40.77|38.57|40.75|38.55|0
1729789180000|2024-10-24 16:59:40|40.77|38.57|40.77|38.57|40.77|38.57|40.77|38.57|0
1729789190000|2024-10-24 16:59:50|40.75|38.55|40.75|38.55|40.75|38.55|40.73|38.53|0
1729789200000|2024-10-24 17:00:00|40.77|38.57|40.81|38.61|40.81|38.61|40.77|38.57|0
1729789210000|2024-10-24 17:00:10|40.79|38.59|40.81|38.61|40.81|38.61|40.79|38.59|0
1729789220000|2024-10-24 17:00:20|40.79|38.59|40.81|38.61|40.81|38.61|40.77|38.57|0
1729789240000|2024-10-24 17:00:40|40.83|38.63|40.79|38.59|40.83|38.63|40.79|38.59|0
1729789250000|2024-10-24 17:00:50|40.81|38.61|40.79|38.59|40.81|38.61|40.79|38.59|0
1729789260000|2024-10-24 17:01:00|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729789270000|2024-10-24 17:01:10|40.71|38.51|40.69|38.49|40.71|38.51|40.69|38.49|0
1729789280000|2024-10-24 17:01:20|40.71|38.51|40.71|38.51|40.71|38.51|40.69|38.49|0
1729789290000|2024-10-24 17:01:30|40.69|38.49|40.65|38.45|40.69|38.49|40.65|38.45|0
1729789300000|2024-10-24 17:01:40|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729789310000|2024-10-24 17:01:50|40.69|38.49|40.67|38.47|40.69|38.49|40.67|38.47|0
1729789320000|2024-10-24 17:02:00|40.65|38.45|40.67|38.47|40.67|38.47|40.65|38.45|0
1729789330000|2024-10-24 17:02:10|40.69|38.49|40.71|38.51|40.71|38.51|40.67|38.47|0
1729789340000|2024-10-24 17:02:20|40.75|38.55|40.75|38.55|40.75|38.55|40.75|38.55|0
1729789350000|2024-10-24 17:02:30|40.73|38.53|40.71|38.51|40.75|38.55|40.71|38.51|0
1729789360000|2024-10-24 17:02:40|40.69|38.49|40.71|38.51|40.71|38.51|40.69|38.49|0
1729789370000|2024-10-24 17:02:50|40.73|38.53|40.65|38.45|40.73|38.53|40.65|38.45|0
1729789380000|2024-10-24 17:03:00|40.67|38.47|40.69|38.49|40.69|38.49|40.67|38.47|0
1729789390000|2024-10-24 17:03:10|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729789400000|2024-10-24 17:03:20|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729789410000|2024-10-24 17:03:30|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729789420000|2024-10-24 17:03:40|40.67|38.47|40.67|38.47|40.67|38.47|40.67|38.47|0
1729789430000|2024-10-24 17:03:50|40.69|38.49|40.65|38.45|40.69|38.49|40.65|38.45|0
1729789440000|2024-10-24 17:04:00|40.63|38.43|40.58|38.38|40.63|38.43|40.58|38.38|0
1729789450000|2024-10-24 17:04:10|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729789460000|2024-10-24 17:04:20|40.5|38.3|40.48|38.28|40.54|38.34|40.48|38.28|0
1729789470000|2024-10-24 17:04:30|40.5|38.3|40.48|38.28|40.52|38.32|40.48|38.28|0
1729789480000|2024-10-24 17:04:40|40.46|38.26|40.42|38.22|40.46|38.26|40.42|38.22|0
1729789490000|2024-10-24 17:04:50|40.44|38.24|40.38|38.18|40.44|38.24|40.36|38.16|0
1729789500000|2024-10-24 17:05:00|40.42|38.22|40.42|38.22|40.42|38.22|40.4|38.2|0
1729789510000|2024-10-24 17:05:10|40.44|38.24|40.44|38.24|40.44|38.24|40.42|38.22|0
1729789520000|2024-10-24 17:05:20|40.42|38.22|40.38|38.18|40.42|38.22|40.36|38.16|0
1729789530000|2024-10-24 17:05:30|40.36|38.16|40.4|38.2|40.4|38.2|40.36|38.16|0
1729789540000|2024-10-24 17:05:40|40.42|38.22|40.46|38.26|40.46|38.26|40.42|38.22|0
1729789550000|2024-10-24 17:05:50|40.44|38.24|40.44|38.24|40.46|38.26|40.44|38.24|0
1729789560000|2024-10-24 17:06:00|40.46|38.26|40.52|38.32|40.52|38.32|40.44|38.24|0
1729789570000|2024-10-24 17:06:10|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729789580000|2024-10-24 17:06:20|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729789590000|2024-10-24 17:06:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729789600000|2024-10-24 17:06:40|40.42|38.22|40.38|38.18|40.42|38.22|40.38|38.18|0
1729789610000|2024-10-24 17:06:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729789620000|2024-10-24 17:07:00|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729789630000|2024-10-24 17:07:10|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729789640000|2024-10-24 17:07:20|40.44|38.24|40.48|38.28|40.48|38.28|40.44|38.24|0
1729789650000|2024-10-24 17:07:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729789660000|2024-10-24 17:07:40|40.44|38.24|40.38|38.18|40.44|38.24|40.38|38.18|0
1729789670000|2024-10-24 17:07:50|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729789680000|2024-10-24 17:08:00|40.4|38.2|40.44|38.24|40.44|38.24|40.38|38.18|0
1729789690000|2024-10-24 17:08:10|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729789700000|2024-10-24 17:08:20|40.44|38.24|41.06|38.86|41.06|38.86|40.44|38.24|0
1729789710000|2024-10-24 17:08:30|41.04|38.84|41.04|38.84|41.06|38.86|41.04|38.84|0
1729789720000|2024-10-24 17:08:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729789730000|2024-10-24 17:08:50|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729789740000|2024-10-24 17:09:00|40.21|38.01|40.21|38.01|40.21|38.01|40.19|37.99|0
1729789750000|2024-10-24 17:09:10|40.27|38.07|40.38|38.18|40.38|38.18|40.27|38.07|0
1729789760000|2024-10-24 17:09:20|40.4|38.2|40.33|38.13|40.4|38.2|40.33|38.13|0
1729789770000|2024-10-24 17:09:30|40.31|38.11|40.27|38.07|40.31|38.11|40.27|38.07|0
1729789780000|2024-10-24 17:09:40|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729789790000|2024-10-24 17:09:50|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729789800000|2024-10-24 17:10:00|40.21|38.01|40.23|38.03|40.25|38.05|40.21|38.01|0
1729789810000|2024-10-24 17:10:10|40.19|37.99|40.19|37.99|40.21|38.01|40.19|37.99|0
1729789820000|2024-10-24 17:10:20|40.21|38.01|40.15|37.95|40.21|38.01|40.15|37.95|0
1729789830000|2024-10-24 17:10:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729789850000|2024-10-24 17:10:50|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729789860000|2024-10-24 17:11:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729789870000|2024-10-24 17:11:10|40.13|37.93|40.13|37.93|40.15|37.95|40.13|37.93|0
1729789880000|2024-10-24 17:11:20|40.14|37.94|40.09|37.89|40.14|37.94|40.09|37.89|0
1729789890000|2024-10-24 17:11:30|40.07|37.87|40.13|37.93|40.13|37.93|40.07|37.87|0
1729789900000|2024-10-24 17:11:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729789910000|2024-10-24 17:11:50|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729789920000|2024-10-24 17:12:00|40.15|37.95|40.11|37.91|40.15|37.95|40.11|37.91|0
1729789930000|2024-10-24 17:12:10|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729789940000|2024-10-24 17:12:20|40.09|37.89|40.07|37.87|40.09|37.89|40.05|37.85|0
1729789950000|2024-10-24 17:12:30|40.05|37.85|40.07|37.87|40.07|37.87|40.05|37.85|0
1729789960000|2024-10-24 17:12:40|40.05|37.85|39.99|37.79|40.05|37.85|39.99|37.79|0
1729789970000|2024-10-24 17:12:50|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729789980000|2024-10-24 17:13:00|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729789990000|2024-10-24 17:13:10|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729790000000|2024-10-24 17:13:20|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729790010000|2024-10-24 17:13:30|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729790020000|2024-10-24 17:13:40|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729790030000|2024-10-24 17:13:50|40.13|37.93|40.17|37.97|40.17|37.97|40.13|37.93|0
1729790040000|2024-10-24 17:14:00|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729790050000|2024-10-24 17:14:10|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729790060000|2024-10-24 17:14:20|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729790070000|2024-10-24 17:14:30|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729790080000|2024-10-24 17:14:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729790090000|2024-10-24 17:14:50|40.21|38.01|40.22|38.02|40.22|38.02|40.21|38.01|0
1729790100000|2024-10-24 17:15:00|40.23|38.03|40.23|38.03|40.23|38.03|40.19|37.99|0
1729790110000|2024-10-24 17:15:10|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729790120000|2024-10-24 17:15:20|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729790130000|2024-10-24 17:15:30|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729790140000|2024-10-24 17:15:40|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729790150000|2024-10-24 17:15:50|40.21|38.01|40.19|37.99|40.21|38.01|40.17|37.97|0
1729790160000|2024-10-24 17:16:00|40.21|38.01|40.21|38.01|40.23|38.03|40.21|38.01|0
1729790170000|2024-10-24 17:16:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729790180000|2024-10-24 17:16:20|40.24|38.04|40.23|38.03|40.24|38.04|40.23|38.03|0
1729790190000|2024-10-24 17:16:30|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729790200000|2024-10-24 17:16:40|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729790210000|2024-10-24 17:16:50|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729790220000|2024-10-24 17:17:00|40.31|38.11|40.37|38.17|40.37|38.17|40.31|38.11|0
1729790230000|2024-10-24 17:17:10|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729790240000|2024-10-24 17:17:20|40.43|38.23|40.51|38.31|40.51|38.31|40.43|38.23|0
1729790250000|2024-10-24 17:17:30|40.49|38.29|40.41|38.21|40.49|38.29|40.41|38.21|0
1729790260000|2024-10-24 17:17:40|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729790270000|2024-10-24 17:17:50|40.35|38.15|40.33|38.13|40.35|38.15|40.33|38.13|0
1729790280000|2024-10-24 17:18:00|40.31|38.11|40.35|38.15|40.35|38.15|40.31|38.11|0
1729790290000|2024-10-24 17:18:10|40.39|38.19|40.47|38.27|40.47|38.27|40.39|38.19|0
1729790300000|2024-10-24 17:18:20|40.45|38.25|40.45|38.25|40.45|38.25|40.43|38.23|0
1729790310000|2024-10-24 17:18:30|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729790320000|2024-10-24 17:18:40|40.43|38.23|40.47|38.27|40.47|38.27|40.43|38.23|0
1729790330000|2024-10-24 17:18:50|40.45|38.25|40.39|38.19|40.45|38.25|40.39|38.19|0
1729790340000|2024-10-24 17:19:00|40.37|38.17|40.31|38.11|40.37|38.17|40.31|38.11|0
1729790350000|2024-10-24 17:19:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729790360000|2024-10-24 17:19:20|40.31|38.11|40.27|38.07|40.31|38.11|40.27|38.07|0
1729790370000|2024-10-24 17:19:30|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729790380000|2024-10-24 17:19:40|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729790390000|2024-10-24 17:19:50|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729790400000|2024-10-24 17:20:00|40.25|38.05|40.31|38.11|40.33|38.13|40.25|38.05|0
1729790410000|2024-10-24 17:20:10|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729790420000|2024-10-24 17:20:20|40.3|38.1|40.33|38.13|40.33|38.13|40.3|38.1|0
1729790430000|2024-10-24 17:20:30|40.35|38.15|40.31|38.11|40.35|38.15|40.31|38.11|0
1729790440000|2024-10-24 17:20:40|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729790450000|2024-10-24 17:20:50|40.33|38.13|40.29|38.09|40.33|38.13|40.29|38.09|0
1729790460000|2024-10-24 17:21:00|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729790470000|2024-10-24 17:21:10|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729790480000|2024-10-24 17:21:20|40.25|38.05|40.23|38.03|40.27|38.07|40.23|38.03|0
1729790490000|2024-10-24 17:21:30|40.25|38.05|40.21|38.01|40.25|38.05|40.21|38.01|0
1729790500000|2024-10-24 17:21:40|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729790510000|2024-10-24 17:21:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729790520000|2024-10-24 17:22:00|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729790530000|2024-10-24 17:22:10|40.23|38.03|40.23|38.03|40.25|38.05|40.23|38.03|0
1729790540000|2024-10-24 17:22:20|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729790550000|2024-10-24 17:22:30|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729790560000|2024-10-24 17:22:40|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729790570000|2024-10-24 17:22:50|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729790580000|2024-10-24 17:23:00|40.33|38.13|40.35|38.15|40.37|38.17|40.33|38.13|0
1729790590000|2024-10-24 17:23:10|40.39|38.19|40.35|38.15|40.39|38.19|40.35|38.15|0
1729790600000|2024-10-24 17:23:20|40.37|38.17|40.33|38.13|40.37|38.17|40.33|38.13|0
1729790610000|2024-10-24 17:23:30|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729790620000|2024-10-24 17:23:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729790630000|2024-10-24 17:23:50|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729790640000|2024-10-24 17:24:00|40.39|38.19|40.43|38.23|40.43|38.23|40.39|38.19|0
1729790650000|2024-10-24 17:24:10|40.41|38.21|40.41|38.21|40.41|38.21|40.39|38.19|0
1729790660000|2024-10-24 17:24:20|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729790670000|2024-10-24 17:24:30|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729790680000|2024-10-24 17:24:40|40.39|38.19|40.43|38.23|40.43|38.23|40.39|38.19|0
1729790690000|2024-10-24 17:24:50|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729790700000|2024-10-24 17:25:00|40.45|38.25|40.49|38.29|40.49|38.29|40.45|38.25|0
1729790710000|2024-10-24 17:25:10|40.51|38.31|40.49|38.29|40.51|38.31|40.49|38.29|0
1729790720000|2024-10-24 17:25:20|40.55|38.35|40.51|38.31|40.57|38.37|40.51|38.31|0
1729790730000|2024-10-24 17:25:30|40.49|38.29|40.57|38.37|40.57|38.37|40.49|38.29|0
1729790740000|2024-10-24 17:25:40|40.53|38.33|40.49|38.29|40.53|38.33|40.49|38.29|0
1729790750000|2024-10-24 17:25:50|40.51|38.31|40.53|38.33|40.53|38.33|40.49|38.29|0
1729790760000|2024-10-24 17:26:00|40.55|38.35|40.51|38.31|40.55|38.35|40.51|38.31|0
1729790770000|2024-10-24 17:26:10|40.55|38.35|40.57|38.37|40.57|38.37|40.55|38.35|0
1729790780000|2024-10-24 17:26:20|40.55|38.35|40.53|38.33|40.55|38.35|40.49|38.29|0
1729790790000|2024-10-24 17:26:30|40.55|38.35|40.53|38.33|40.55|38.35|40.53|38.33|0
1729790800000|2024-10-24 17:26:40|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729790810000|2024-10-24 17:26:50|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729790820000|2024-10-24 17:27:00|40.53|38.33|40.51|38.31|40.57|38.37|40.51|38.31|0
1729790830000|2024-10-24 17:27:10|40.49|38.29|40.45|38.25|40.49|38.29|40.45|38.25|0
1729790840000|2024-10-24 17:27:20|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729790850000|2024-10-24 17:27:30|40.43|38.23|40.45|38.25|40.45|38.25|40.43|38.23|0
1729790860000|2024-10-24 17:27:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729790880000|2024-10-24 17:28:00|40.41|38.21|40.37|38.17|40.41|38.21|40.35|38.15|0
1729790890000|2024-10-24 17:28:10|40.35|38.15|40.41|38.21|40.43|38.23|40.35|38.15|0
1729790900000|2024-10-24 17:28:20|40.43|38.23|40.43|38.23|40.43|38.23|40.41|38.21|0
1729790910000|2024-10-24 17:28:30|40.41|38.21|40.37|38.17|40.41|38.21|40.37|38.17|0
1729790920000|2024-10-24 17:28:40|40.39|38.19|40.35|38.15|40.39|38.19|40.35|38.15|0
1729790930000|2024-10-24 17:28:50|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729790940000|2024-10-24 17:29:00|40.33|38.13|40.33|38.13|40.35|38.15|40.33|38.13|0
1729790950000|2024-10-24 17:29:10|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729790960000|2024-10-24 17:29:20|40.35|38.15|40.35|38.15|40.37|38.17|40.35|38.15|0
1729790970000|2024-10-24 17:29:30|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729790980000|2024-10-24 17:29:40|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729790990000|2024-10-24 17:29:50|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729791000000|2024-10-24 17:30:00|40.37|38.17|40.41|38.21|40.41|38.21|40.35|38.15|0
1729791010000|2024-10-24 17:30:10|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729791020000|2024-10-24 17:30:20|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729791030000|2024-10-24 17:30:30|40.33|38.13|40.31|38.11|40.33|38.13|40.31|38.11|0
1729791040000|2024-10-24 17:30:40|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729791050000|2024-10-24 17:30:50|40.31|38.11|40.35|38.15|40.35|38.15|40.31|38.11|0
1729791060000|2024-10-24 17:31:00|40.37|38.17|40.43|38.23|40.43|38.23|40.37|38.17|0
1729791070000|2024-10-24 17:31:10|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729791080000|2024-10-24 17:31:20|40.47|38.27|40.41|38.21|40.47|38.27|40.41|38.21|0
1729791090000|2024-10-24 17:31:30|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729791100000|2024-10-24 17:31:40|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729791110000|2024-10-24 17:31:50|40.39|38.19|40.39|38.19|40.41|38.21|40.39|38.19|0
1729791120000|2024-10-24 17:32:00|40.35|38.15|40.37|38.17|40.39|38.19|40.35|38.15|0
1729791130000|2024-10-24 17:32:10|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729791140000|2024-10-24 17:32:20|40.39|38.19|40.43|38.23|40.43|38.23|40.39|38.19|0
1729791150000|2024-10-24 17:32:30|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729791160000|2024-10-24 17:32:40|40.42|38.22|40.49|38.29|40.49|38.29|40.42|38.22|0
1729791170000|2024-10-24 17:32:50|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729791180000|2024-10-24 17:33:00|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729791190000|2024-10-24 17:33:10|40.43|38.23|40.13|37.93|40.43|38.23|40.13|37.93|0
1729791200000|2024-10-24 17:33:20|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729791210000|2024-10-24 17:33:30|40.15|37.95|40.15|37.95|40.15|37.95|40.14|37.94|0
1729791220000|2024-10-24 17:33:40|40.17|37.97|40.15|37.95|40.17|37.97|40.13|37.93|0
1729791230000|2024-10-24 17:33:50|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729791240000|2024-10-24 17:34:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729791260000|2024-10-24 17:34:20|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729791270000|2024-10-24 17:34:30|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729791280000|2024-10-24 17:34:40|40.17|37.97|40.17|37.97|40.19|37.99|40.17|37.97|0
1729791290000|2024-10-24 17:34:50|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729791300000|2024-10-24 17:35:00|40.17|37.97|40.15|37.95|40.17|37.97|40.15|37.95|0
1729791310000|2024-10-24 17:35:10|40.13|37.93|40.15|37.95|40.15|37.95|40.11|37.91|0
1729791320000|2024-10-24 17:35:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729791330000|2024-10-24 17:35:30|40.11|37.91|40.07|37.87|40.13|37.93|40.07|37.87|0
1729791350000|2024-10-24 17:35:50|40.09|37.89|40.09|37.89|40.11|37.91|40.09|37.89|0
1729791360000|2024-10-24 17:36:00|40.04|37.84|40.07|37.87|40.07|37.87|40.04|37.84|0
1729791370000|2024-10-24 17:36:10|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729791380000|2024-10-24 17:36:20|40.04|37.84|39.98|37.78|40.04|37.84|39.98|37.78|0
1729791390000|2024-10-24 17:36:30|39.96|37.76|39.96|37.76|39.98|37.78|39.96|37.76|0
1729791400000|2024-10-24 17:36:40|39.98|37.78|39.92|37.72|39.98|37.78|39.92|37.72|0
1729791410000|2024-10-24 17:36:50|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729791420000|2024-10-24 17:37:00|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729791430000|2024-10-24 17:37:10|39.98|37.78|40.04|37.84|40.04|37.84|39.98|37.78|0
1729791440000|2024-10-24 17:37:20|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729791450000|2024-10-24 17:37:30|40.08|37.88|40|37.8|40.08|37.88|40|37.8|0
1729791470000|2024-10-24 17:37:50|40.02|37.82|39.98|37.78|40.02|37.82|39.98|37.78|0
1729791480000|2024-10-24 17:38:00|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729791510000|2024-10-24 17:38:30|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729791520000|2024-10-24 17:38:40|39.92|37.72|39.88|37.68|39.92|37.72|39.88|37.68|0
1729791530000|2024-10-24 17:38:50|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729791540000|2024-10-24 17:39:00|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729791550000|2024-10-24 17:39:10|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729791560000|2024-10-24 17:39:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729791570000|2024-10-24 17:39:30|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729791580000|2024-10-24 17:39:40|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729791590000|2024-10-24 17:39:50|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729791600000|2024-10-24 17:40:00|39.9|37.7|39.94|37.74|39.94|37.74|39.9|37.7|0
1729791610000|2024-10-24 17:40:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729791620000|2024-10-24 17:40:20|39.9|37.7|39.88|37.68|39.9|37.7|39.86|37.66|0
1729791630000|2024-10-24 17:40:30|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729791640000|2024-10-24 17:40:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729791650000|2024-10-24 17:40:50|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729791660000|2024-10-24 17:41:00|40|37.8|39.96|37.76|40.02|37.82|39.96|37.76|0
1729791670000|2024-10-24 17:41:10|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729791680000|2024-10-24 17:41:20|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729791690000|2024-10-24 17:41:30|39.94|37.74|39.94|37.74|39.94|37.74|39.92|37.72|0
1729791700000|2024-10-24 17:41:40|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729791720000|2024-10-24 17:42:00|39.96|37.76|39.96|37.76|39.98|37.78|39.96|37.76|0
1729791730000|2024-10-24 17:42:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729791740000|2024-10-24 17:42:20|39.92|37.72|39.88|37.68|39.92|37.72|39.88|37.68|0
1729791750000|2024-10-24 17:42:30|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729791770000|2024-10-24 17:42:50|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729791780000|2024-10-24 17:43:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729791790000|2024-10-24 17:43:10|39.9|37.7|39.9|37.7|39.92|37.72|39.9|37.7|0
1729791800000|2024-10-24 17:43:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729791810000|2024-10-24 17:43:30|39.86|37.66|39.84|37.64|39.86|37.66|39.84|37.64|0
1729791820000|2024-10-24 17:43:40|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729791830000|2024-10-24 17:43:50|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729791840000|2024-10-24 17:44:00|39.72|37.52|39.72|37.52|39.72|37.52|39.7|37.5|0
1729791850000|2024-10-24 17:44:10|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729791860000|2024-10-24 17:44:20|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729791870000|2024-10-24 17:44:30|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729791880000|2024-10-24 17:44:40|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729791890000|2024-10-24 17:44:50|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729791900000|2024-10-24 17:45:00|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729791910000|2024-10-24 17:45:10|39.7|37.5|39.7|37.5|39.7|37.5|39.66|37.46|0
1729791920000|2024-10-24 17:45:20|39.72|37.52|39.72|37.52|39.74|37.54|39.72|37.52|0
1729791930000|2024-10-24 17:45:30|39.74|37.54|39.68|37.48|39.74|37.54|39.68|37.48|0
1729791940000|2024-10-24 17:45:40|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729791950000|2024-10-24 17:45:50|39.64|37.44|39.64|37.44|39.66|37.46|39.64|37.44|0
1729791960000|2024-10-24 17:46:00|39.66|37.46|39.7|37.5|39.7|37.5|39.64|37.44|0
1729791970000|2024-10-24 17:46:10|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729791980000|2024-10-24 17:46:20|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729791990000|2024-10-24 17:46:30|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729792000000|2024-10-24 17:46:40|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729792010000|2024-10-24 17:46:50|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729792020000|2024-10-24 17:47:00|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729792030000|2024-10-24 17:47:10|39.8|37.6|39.9|37.7|39.9|37.7|39.8|37.6|0
1729792040000|2024-10-24 17:47:20|39.88|37.68|39.92|37.72|39.92|37.72|39.88|37.68|0
1729792050000|2024-10-24 17:47:30|39.88|37.68|39.92|37.72|39.94|37.74|39.88|37.68|0
1729792060000|2024-10-24 17:47:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729792070000|2024-10-24 17:47:50|39.96|37.76|40|37.8|40|37.8|39.96|37.76|0
1729792080000|2024-10-24 17:48:00|40.1|37.9|40.18|37.98|40.18|37.98|40.1|37.9|0
1729792090000|2024-10-24 17:48:10|40.16|37.96|40.18|37.98|40.22|38.02|40.16|37.96|0
1729792100000|2024-10-24 17:48:20|40.14|37.94|40.14|37.94|40.18|37.98|40.14|37.94|0
1729792110000|2024-10-24 17:48:30|40.1|37.9|40.1|37.9|40.1|37.9|40.06|37.86|0
1729792120000|2024-10-24 17:48:40|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729792130000|2024-10-24 17:48:50|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729792140000|2024-10-24 17:49:00|40.12|37.92|40.08|37.88|40.12|37.92|40.08|37.88|0
1729792150000|2024-10-24 17:49:10|40.06|37.86|40.1|37.9|40.1|37.9|40.06|37.86|0
1729792160000|2024-10-24 17:49:20|40.12|37.92|40.16|37.96|40.16|37.96|40.12|37.92|0
1729792170000|2024-10-24 17:49:30|40.2|38|40.26|38.06|40.26|38.06|40.2|38|0
1729792180000|2024-10-24 17:49:40|40.22|38.02|40.2|38|40.22|38.02|40.18|37.98|0
1729792190000|2024-10-24 17:49:50|40.18|37.98|40.18|37.98|40.18|37.98|40.16|37.96|0
1729792200000|2024-10-24 17:50:00|40.2|38|40.2|38|40.2|38|40.18|37.98|0
1729792210000|2024-10-24 17:50:10|40.22|38.02|40.22|38.02|40.24|38.04|40.2|38|0
1729792220000|2024-10-24 17:50:20|40.18|37.98|40.12|37.92|40.18|37.98|40.12|37.92|0
1729792230000|2024-10-24 17:50:30|40.1|37.9|40.06|37.86|40.1|37.9|40.06|37.86|0
1729792240000|2024-10-24 17:50:40|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729792250000|2024-10-24 17:50:50|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729792260000|2024-10-24 17:51:00|40.1|37.9|40.24|38.04|40.24|38.04|40.1|37.9|0
1729792270000|2024-10-24 17:51:10|40.26|38.06|40.22|38.02|40.26|38.06|40.22|38.02|0
1729792280000|2024-10-24 17:51:20|40.2|38|40.2|38|40.2|38|40.2|38|0
1729792290000|2024-10-24 17:51:30|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729792300000|2024-10-24 17:51:40|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729792310000|2024-10-24 17:51:50|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729792320000|2024-10-24 17:52:00|40.16|37.96|40.16|37.96|40.18|37.98|40.16|37.96|0
1729792330000|2024-10-24 17:52:10|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729792340000|2024-10-24 17:52:20|40.2|38|40.22|38.02|40.22|38.02|40.18|37.98|0
1729792350000|2024-10-24 17:52:30|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729792360000|2024-10-24 17:52:40|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729792370000|2024-10-24 17:52:50|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729792380000|2024-10-24 17:53:00|40.18|37.98|40.18|37.98|40.2|38|40.18|37.98|0
1729792390000|2024-10-24 17:53:10|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729792400000|2024-10-24 17:53:20|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729792410000|2024-10-24 17:53:30|40.22|38.02|40.16|37.96|40.22|38.02|40.16|37.96|0
1729792420000|2024-10-24 17:53:40|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729792430000|2024-10-24 17:53:50|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729792440000|2024-10-24 17:54:00|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729792450000|2024-10-24 17:54:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729792460000|2024-10-24 17:54:20|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729792470000|2024-10-24 17:54:30|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729792480000|2024-10-24 17:54:40|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729792490000|2024-10-24 17:54:50|40.28|38.08|40.22|38.02|40.28|38.08|40.22|38.02|0
1729792500000|2024-10-24 17:55:00|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729792510000|2024-10-24 17:55:10|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729792520000|2024-10-24 17:55:20|40.18|37.98|40.16|37.96|40.2|38|40.16|37.96|0
1729792530000|2024-10-24 17:55:30|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729792540000|2024-10-24 17:55:40|40.16|37.96|40.2|38|40.2|38|40.16|37.96|0
1729792550000|2024-10-24 17:55:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729792560000|2024-10-24 17:56:00|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729792570000|2024-10-24 17:56:10|40.14|37.94|40.12|37.92|40.14|37.94|40.12|37.92|0
1729792590000|2024-10-24 17:56:30|40.14|37.94|40.16|37.96|40.16|37.96|40.14|37.94|0
1729792600000|2024-10-24 17:56:40|40.14|37.94|40.14|37.94|40.16|37.96|40.14|37.94|0
1729792610000|2024-10-24 17:56:50|40.18|37.98|40.22|38.02|40.22|38.02|40.18|37.98|0
1729792620000|2024-10-24 17:57:00|40.24|38.04|40.28|38.08|40.28|38.08|40.22|38.02|0
1729792630000|2024-10-24 17:57:10|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729792640000|2024-10-24 17:57:20|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729792650000|2024-10-24 17:57:30|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729792660000|2024-10-24 17:57:40|40.42|38.22|40.36|38.16|40.42|38.22|40.36|38.16|0
1729792670000|2024-10-24 17:57:50|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729792680000|2024-10-24 17:58:00|40.38|38.18|40.4|38.2|40.42|38.22|40.38|38.18|0
1729792690000|2024-10-24 17:58:10|40.42|38.22|40.38|38.18|40.42|38.22|40.38|38.18|0
1729792700000|2024-10-24 17:58:20|40.4|38.2|40.42|38.22|40.42|38.22|40.38|38.18|0
1729792710000|2024-10-24 17:58:30|40.44|38.24|40.42|38.22|40.44|38.24|40.4|38.2|0
1729792720000|2024-10-24 17:58:40|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729792730000|2024-10-24 17:58:50|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729792740000|2024-10-24 17:59:00|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729792750000|2024-10-24 17:59:10|40.42|38.22|40.46|38.26|40.46|38.26|40.42|38.22|0
1729792760000|2024-10-24 17:59:20|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729792770000|2024-10-24 17:59:30|40.5|38.3|40.52|38.32|40.52|38.32|40.5|38.3|0
1729792780000|2024-10-24 17:59:40|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729792790000|2024-10-24 17:59:50|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729792800000|2024-10-24 18:00:00|40.5|38.3|40.59|38.39|40.61|38.41|40.5|38.3|0
1729792810000|2024-10-24 18:00:10|40.61|38.41|40.75|38.55|40.75|38.55|40.61|38.41|0
1729792820000|2024-10-24 18:00:20|40.79|38.59|40.67|38.47|40.79|38.59|40.67|38.47|0
1729792830000|2024-10-24 18:00:30|40.63|38.43|40.65|38.45|40.65|38.45|40.61|38.41|0
1729792840000|2024-10-24 18:00:40|40.63|38.43|40.61|38.41|40.63|38.43|40.61|38.41|0
1729792850000|2024-10-24 18:00:50|40.63|38.43|40.76|38.56|40.76|38.56|40.63|38.43|0
1729792860000|2024-10-24 18:01:00|40.71|38.51|40.67|38.47|40.71|38.51|40.67|38.47|0
1729792870000|2024-10-24 18:01:10|40.65|38.45|40.69|38.49|40.69|38.49|40.65|38.45|0
1729792880000|2024-10-24 18:01:20|40.65|38.45|40.59|38.39|40.65|38.45|40.59|38.39|0
1729792890000|2024-10-24 18:01:30|40.61|38.41|40.67|38.47|40.67|38.47|40.61|38.41|0
1729792900000|2024-10-24 18:01:40|40.63|38.43|40.59|38.39|40.63|38.43|40.59|38.39|0
1729792910000|2024-10-24 18:01:50|40.61|38.41|40.61|38.41|40.63|38.43|40.61|38.41|0
1729792920000|2024-10-24 18:02:00|40.54|38.34|40.54|38.34|40.58|38.38|40.54|38.34|0
1729792930000|2024-10-24 18:02:10|40.56|38.36|40.56|38.36|40.56|38.36|40.54|38.34|0
1729792950000|2024-10-24 18:02:30|40.52|38.32|40.48|38.28|40.52|38.32|40.48|38.28|0
1729792960000|2024-10-24 18:02:40|40.52|38.32|40.61|38.41|40.61|38.41|40.52|38.32|0
1729792970000|2024-10-24 18:02:50|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729792980000|2024-10-24 18:03:00|40.54|38.34|40.58|38.38|40.58|38.38|40.54|38.34|0
1729792990000|2024-10-24 18:03:10|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729793000000|2024-10-24 18:03:20|40.56|38.36|40.56|38.36|40.56|38.36|40.56|38.36|0
1729793010000|2024-10-24 18:03:30|40.52|38.32|40.48|38.28|40.56|38.36|40.48|38.28|0
1729793020000|2024-10-24 18:03:40|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729793030000|2024-10-24 18:03:50|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729793040000|2024-10-24 18:04:00|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729793050000|2024-10-24 18:04:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729793060000|2024-10-24 18:04:20|40.36|38.16|40.42|38.22|40.44|38.24|40.36|38.16|0
1729793080000|2024-10-24 18:04:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729793090000|2024-10-24 18:04:50|40.42|38.22|40.42|38.22|40.42|38.22|40.4|38.2|0
1729793100000|2024-10-24 18:05:00|40.4|38.2|40.36|38.16|40.4|38.2|40.36|38.16|0
1729793110000|2024-10-24 18:05:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729793120000|2024-10-24 18:05:20|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729793130000|2024-10-24 18:05:30|40.36|38.16|40.36|38.16|40.36|38.16|40.32|38.12|0
1729793140000|2024-10-24 18:05:40|40.38|38.18|40.32|38.12|40.38|38.18|40.32|38.12|0
1729793150000|2024-10-24 18:05:50|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729793160000|2024-10-24 18:06:00|40.28|38.08|40.3|38.1|40.3|38.1|40.26|38.06|0
1729793170000|2024-10-24 18:06:10|40.28|38.08|40.3|38.1|40.32|38.12|40.28|38.08|0
1729793180000|2024-10-24 18:06:20|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729793190000|2024-10-24 18:06:30|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729793200000|2024-10-24 18:06:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729793220000|2024-10-24 18:07:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729793230000|2024-10-24 18:07:10|40.28|38.08|40.3|38.1|40.3|38.1|40.28|38.08|0
1729793250000|2024-10-24 18:07:30|40.32|38.12|40.3|38.1|40.32|38.12|40.28|38.08|0
1729793260000|2024-10-24 18:07:40|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729793270000|2024-10-24 18:07:50|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729793280000|2024-10-24 18:08:00|40.38|38.18|40.38|38.18|40.38|38.18|40.36|38.16|0
1729793290000|2024-10-24 18:08:10|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729793300000|2024-10-24 18:08:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729793310000|2024-10-24 18:08:30|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729793320000|2024-10-24 18:08:40|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729793330000|2024-10-24 18:08:50|40.46|38.26|40.42|38.22|40.46|38.26|40.42|38.22|0
1729793340000|2024-10-24 18:09:00|40.4|38.2|40.46|38.26|40.46|38.26|40.4|38.2|0
1729793350000|2024-10-24 18:09:10|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729793360000|2024-10-24 18:09:20|40.44|38.24|40.36|38.16|40.44|38.24|40.36|38.16|0
1729793370000|2024-10-24 18:09:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729793380000|2024-10-24 18:09:40|40.4|38.2|40.36|38.16|40.4|38.2|40.36|38.16|0
1729793390000|2024-10-24 18:09:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729793400000|2024-10-24 18:10:00|40.36|38.16|40.38|38.18|40.38|38.18|40.34|38.14|0
1729793410000|2024-10-24 18:10:10|40.4|38.2|40.38|38.18|40.4|38.2|40.36|38.16|0
1729793420000|2024-10-24 18:10:20|40.36|38.16|40.38|38.18|40.38|38.18|40.34|38.14|0
1729793430000|2024-10-24 18:10:30|40.36|38.16|40.38|38.18|40.38|38.18|40.36|38.16|0
1729793440000|2024-10-24 18:10:40|40.36|38.16|40.42|38.22|40.42|38.22|40.36|38.16|0
1729793450000|2024-10-24 18:10:50|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729793460000|2024-10-24 18:11:00|40.36|38.16|40.36|38.16|40.38|38.18|40.36|38.16|0
1729793470000|2024-10-24 18:11:10|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729793480000|2024-10-24 18:11:20|40.34|38.14|40.38|38.18|40.38|38.18|40.34|38.14|0
1729793490000|2024-10-24 18:11:30|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729793500000|2024-10-24 18:11:40|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729793510000|2024-10-24 18:11:50|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729793520000|2024-10-24 18:12:00|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729793530000|2024-10-24 18:12:10|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729793540000|2024-10-24 18:12:20|40.34|38.14|40.3|38.1|40.34|38.14|40.3|38.1|0
1729793550000|2024-10-24 18:12:30|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729793560000|2024-10-24 18:12:40|40.21|38.01|40.17|37.97|40.21|38.01|40.17|37.97|0
1729793570000|2024-10-24 18:12:50|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729793580000|2024-10-24 18:13:00|40.15|37.95|40.11|37.91|40.15|37.95|40.09|37.89|0
1729793590000|2024-10-24 18:13:10|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729793600000|2024-10-24 18:13:20|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729793620000|2024-10-24 18:13:40|40.11|37.91|40.11|37.91|40.13|37.93|40.11|37.91|0
1729793630000|2024-10-24 18:13:50|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729793640000|2024-10-24 18:14:00|40.15|37.95|40.11|37.91|40.15|37.95|40.11|37.91|0
1729793650000|2024-10-24 18:14:10|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729793660000|2024-10-24 18:14:20|40.09|37.89|40.05|37.85|40.09|37.89|40.05|37.85|0
1729793670000|2024-10-24 18:14:30|40.03|37.83|40.01|37.81|40.03|37.83|39.99|37.79|0
1729793680000|2024-10-24 18:14:40|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729793690000|2024-10-24 18:14:50|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729793700000|2024-10-24 18:15:00|40.05|37.85|40.09|37.89|40.11|37.91|40.05|37.85|0
1729793710000|2024-10-24 18:15:10|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729793720000|2024-10-24 18:15:20|40.09|37.89|40.09|37.89|40.11|37.91|40.09|37.89|0
1729793730000|2024-10-24 18:15:30|40.11|37.91|40.09|37.89|40.11|37.91|40.09|37.89|0
1729793740000|2024-10-24 18:15:40|40.07|37.87|40.03|37.83|40.07|37.87|40.03|37.83|0
1729793750000|2024-10-24 18:15:50|40.05|37.85|39.99|37.79|40.05|37.85|39.99|37.79|0
1729793760000|2024-10-24 18:16:00|40.03|37.83|39.97|37.77|40.03|37.83|39.97|37.77|0
1729793770000|2024-10-24 18:16:10|39.99|37.79|40.01|37.81|40.01|37.81|39.97|37.77|0
1729793780000|2024-10-24 18:16:20|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729793790000|2024-10-24 18:16:30|39.99|37.79|40.07|37.87|40.07|37.87|39.99|37.79|0
1729793800000|2024-10-24 18:16:40|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729793810000|2024-10-24 18:16:50|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729793820000|2024-10-24 18:17:00|39.99|37.79|39.99|37.79|39.99|37.79|39.97|37.77|0
1729793830000|2024-10-24 18:17:10|40.01|37.81|40.01|37.81|40.01|37.81|40|37.8|0
1729793840000|2024-10-24 18:17:20|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729793850000|2024-10-24 18:17:30|40.05|37.85|40.07|37.87|40.07|37.87|40.05|37.85|0
1729793860000|2024-10-24 18:17:40|40.09|37.89|40.01|37.81|40.09|37.89|40.01|37.81|0
1729793870000|2024-10-24 18:17:50|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729793880000|2024-10-24 18:18:00|39.97|37.77|39.99|37.79|39.99|37.79|39.95|37.75|0
1729793890000|2024-10-24 18:18:10|39.97|37.77|39.93|37.73|39.97|37.77|39.93|37.73|0
1729793900000|2024-10-24 18:18:20|39.91|37.71|39.91|37.71|39.93|37.73|39.91|37.71|0
1729793920000|2024-10-24 18:18:40|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729793930000|2024-10-24 18:18:50|39.87|37.67|39.89|37.69|39.89|37.69|39.87|37.67|0
1729793940000|2024-10-24 18:19:00|39.91|37.71|39.91|37.71|39.91|37.71|39.89|37.69|0
1729793950000|2024-10-24 18:19:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729793960000|2024-10-24 18:19:20|39.91|37.71|39.91|37.71|39.91|37.71|39.89|37.69|0
1729793970000|2024-10-24 18:19:30|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729793980000|2024-10-24 18:19:40|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729793990000|2024-10-24 18:19:50|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729794000000|2024-10-24 18:20:00|39.91|37.71|40.03|37.83|40.03|37.83|39.91|37.71|0
1729794010000|2024-10-24 18:20:10|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729794020000|2024-10-24 18:20:20|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729794030000|2024-10-24 18:20:30|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729794040000|2024-10-24 18:20:40|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729794050000|2024-10-24 18:20:50|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729794060000|2024-10-24 18:21:00|39.97|37.77|39.97|37.77|39.97|37.77|39.95|37.75|0
1729794070000|2024-10-24 18:21:10|39.99|37.79|39.95|37.75|39.99|37.79|39.95|37.75|0
1729794080000|2024-10-24 18:21:20|39.91|37.71|39.91|37.71|39.91|37.71|39.89|37.69|0
1729794100000|2024-10-24 18:21:40|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729794110000|2024-10-24 18:21:50|39.89|37.69|39.89|37.69|39.89|37.69|39.87|37.67|0
1729794130000|2024-10-24 18:22:10|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729794140000|2024-10-24 18:22:20|39.85|37.65|39.89|37.69|39.89|37.69|39.85|37.65|0
1729794150000|2024-10-24 18:22:30|39.83|37.63|39.83|37.63|39.83|37.63|39.81|37.61|0
1729794160000|2024-10-24 18:22:40|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729794170000|2024-10-24 18:22:50|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729794180000|2024-10-24 18:23:00|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729794190000|2024-10-24 18:23:10|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729794200000|2024-10-24 18:23:20|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729794210000|2024-10-24 18:23:30|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729794220000|2024-10-24 18:23:40|39.87|37.67|39.85|37.65|39.87|37.67|39.85|37.65|0
1729794230000|2024-10-24 18:23:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729794240000|2024-10-24 18:24:00|39.91|37.71|39.93|37.73|39.93|37.73|39.89|37.69|0
1729794250000|2024-10-24 18:24:10|39.91|37.71|39.91|37.71|39.93|37.73|39.91|37.71|0
1729794270000|2024-10-24 18:24:30|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1729794280000|2024-10-24 18:24:40|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729794290000|2024-10-24 18:24:50|39.97|37.77|40.03|37.83|40.03|37.83|39.97|37.77|0
1729794300000|2024-10-24 18:25:00|40.05|37.85|40.05|37.85|40.09|37.89|40.05|37.85|0
1729794310000|2024-10-24 18:25:10|40.07|37.87|40.01|37.81|40.07|37.87|40.01|37.81|0
1729794320000|2024-10-24 18:25:20|40.03|37.83|40.09|37.89|40.11|37.91|40.03|37.83|0
1729794330000|2024-10-24 18:25:30|40.07|37.87|40.03|37.83|40.07|37.87|40.03|37.83|0
1729794340000|2024-10-24 18:25:40|40.05|37.85|40.07|37.87|40.09|37.89|40.05|37.85|0
1729794360000|2024-10-24 18:26:00|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729794370000|2024-10-24 18:26:10|40.11|37.91|40.13|37.93|40.15|37.95|40.11|37.91|0
1729794380000|2024-10-24 18:26:20|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729794390000|2024-10-24 18:26:30|40.21|38.01|40.31|38.11|40.31|38.11|40.17|37.97|0
1729794400000|2024-10-24 18:26:40|40.29|38.09|40.23|38.03|40.29|38.09|40.23|38.03|0
1729794410000|2024-10-24 18:26:50|40.19|37.99|40.17|37.97|40.2|38|40.17|37.97|0
1729794420000|2024-10-24 18:27:00|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729794430000|2024-10-24 18:27:10|40.19|37.99|40.21|38.01|40.21|38.01|40.17|37.97|0
1729794440000|2024-10-24 18:27:20|40.17|37.97|40.17|37.97|40.19|37.99|40.17|37.97|0
1729794450000|2024-10-24 18:27:30|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729794460000|2024-10-24 18:27:40|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729794470000|2024-10-24 18:27:50|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729794480000|2024-10-24 18:28:00|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729794490000|2024-10-24 18:28:10|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729794500000|2024-10-24 18:28:20|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729794510000|2024-10-24 18:28:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729794520000|2024-10-24 18:28:40|40.27|38.07|40.27|38.07|40.27|38.07|40.25|38.05|0
1729794530000|2024-10-24 18:28:50|40.25|38.05|40.19|37.99|40.25|38.05|40.19|37.99|0
1729794540000|2024-10-24 18:29:00|40.17|37.97|40.15|37.95|40.17|37.97|40.15|37.95|0
1729794550000|2024-10-24 18:29:10|40.17|37.97|40.15|37.95|40.17|37.97|40.13|37.93|0
1729794560000|2024-10-24 18:29:20|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729794570000|2024-10-24 18:29:30|40.17|37.97|40.21|38.01|40.21|38.01|40.17|37.97|0
1729794580000|2024-10-24 18:29:40|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729794590000|2024-10-24 18:29:50|40.19|37.99|40.19|37.99|40.19|37.99|40.17|37.97|0
1729794600000|2024-10-24 18:30:00|40.17|37.97|40.17|37.97|40.19|37.99|40.17|37.97|0
1729794610000|2024-10-24 18:30:10|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729794620000|2024-10-24 18:30:20|40.17|37.97|40.17|37.97|40.17|37.97|40.15|37.95|0
1729794630000|2024-10-24 18:30:30|40.21|38.01|40.21|38.01|40.23|38.03|40.21|38.01|0
1729794640000|2024-10-24 18:30:40|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729794650000|2024-10-24 18:30:50|40.19|37.99|40.23|38.03|40.23|38.03|40.19|37.99|0
1729794660000|2024-10-24 18:31:00|40.25|38.05|40.21|38.01|40.25|38.05|40.19|37.99|0
1729794670000|2024-10-24 18:31:10|40.23|38.03|40.19|37.99|40.23|38.03|40.19|37.99|0
1729794680000|2024-10-24 18:31:20|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729794690000|2024-10-24 18:31:30|40.21|38.01|40.21|38.01|40.23|38.03|40.21|38.01|0
1729794700000|2024-10-24 18:31:40|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729794710000|2024-10-24 18:31:50|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729794720000|2024-10-24 18:32:00|40.21|38.01|40.27|38.07|40.27|38.07|40.21|38.01|0
1729794730000|2024-10-24 18:32:10|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729794740000|2024-10-24 18:32:20|40.27|38.07|40.29|38.09|40.29|38.09|40.25|38.05|0
1729794750000|2024-10-24 18:32:30|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729794760000|2024-10-24 18:32:40|40.25|38.05|40.27|38.07|40.27|38.07|40.25|38.05|0
1729794770000|2024-10-24 18:32:50|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729794780000|2024-10-24 18:33:00|40.25|38.05|40.25|38.05|40.25|38.05|40.23|38.03|0
1729794790000|2024-10-24 18:33:10|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729794800000|2024-10-24 18:33:20|40.27|38.07|40.25|38.05|40.27|38.07|40.25|38.05|0
1729794810000|2024-10-24 18:33:30|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729794820000|2024-10-24 18:33:40|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729794840000|2024-10-24 18:34:00|40.21|38.01|40.25|38.05|40.25|38.05|40.21|38.01|0
1729794850000|2024-10-24 18:34:10|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729794860000|2024-10-24 18:34:20|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729794870000|2024-10-24 18:34:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729794880000|2024-10-24 18:34:40|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729794890000|2024-10-24 18:34:50|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729794900000|2024-10-24 18:35:00|40.23|38.03|40.23|38.03|40.25|38.05|40.23|38.03|0
1729794910000|2024-10-24 18:35:10|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729794920000|2024-10-24 18:35:20|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729794930000|2024-10-24 18:35:30|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729794940000|2024-10-24 18:35:40|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729794950000|2024-10-24 18:35:50|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729794960000|2024-10-24 18:36:00|40.27|38.07|40.33|38.13|40.33|38.13|40.27|38.07|0
1729794970000|2024-10-24 18:36:10|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729794980000|2024-10-24 18:36:20|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729794990000|2024-10-24 18:36:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729795000000|2024-10-24 18:36:40|40.39|38.19|40.39|38.19|40.41|38.21|40.39|38.19|0
1729795010000|2024-10-24 18:36:50|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729795020000|2024-10-24 18:37:00|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729795030000|2024-10-24 18:37:10|40.35|38.15|40.29|38.09|40.35|38.15|40.29|38.09|0
1729795040000|2024-10-24 18:37:20|40.31|38.11|40.29|38.09|40.31|38.11|40.27|38.07|0
1729795050000|2024-10-24 18:37:30|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729795060000|2024-10-24 18:37:40|40.32|38.12|40.33|38.13|40.33|38.13|40.32|38.12|0
1729795070000|2024-10-24 18:37:50|40.31|38.11|40.31|38.11|40.33|38.13|40.31|38.11|0
1729795080000|2024-10-24 18:38:00|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729795090000|2024-10-24 18:38:10|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729795100000|2024-10-24 18:38:20|40.37|38.17|40.33|38.13|40.37|38.17|40.31|38.11|0
1729795120000|2024-10-24 18:38:40|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729795130000|2024-10-24 18:38:50|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729795140000|2024-10-24 18:39:00|40.33|38.13|40.33|38.13|40.33|38.13|40.31|38.11|0
1729795150000|2024-10-24 18:39:10|40.31|38.11|40.33|38.13|40.33|38.13|40.31|38.11|0
1729795160000|2024-10-24 18:39:20|40.37|38.17|40.41|38.21|40.41|38.21|40.37|38.17|0
1729795170000|2024-10-24 18:39:30|40.43|38.23|40.45|38.25|40.45|38.25|40.43|38.23|0
1729795180000|2024-10-24 18:39:40|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729795190000|2024-10-24 18:39:50|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729795200000|2024-10-24 18:40:00|40.47|38.27|40.53|38.33|40.53|38.33|40.47|38.27|0
1729795210000|2024-10-24 18:40:10|40.55|38.35|40.59|38.39|40.63|38.43|40.55|38.35|0
1729795220000|2024-10-24 18:40:20|40.61|38.41|40.59|38.39|40.61|38.41|40.57|38.37|0
1729795230000|2024-10-24 18:40:30|40.57|38.37|40.51|38.31|40.57|38.37|40.51|38.31|0
1729795240000|2024-10-24 18:40:40|40.53|38.33|40.53|38.33|40.53|38.33|40.51|38.31|0
1729795250000|2024-10-24 18:40:50|40.51|38.31|40.49|38.29|40.51|38.31|40.47|38.27|0
1729795260000|2024-10-24 18:41:00|40.47|38.27|40.43|38.23|40.47|38.27|40.43|38.23|0
1729795270000|2024-10-24 18:41:10|40.41|38.21|40.47|38.27|40.47|38.27|40.41|38.21|0
1729795280000|2024-10-24 18:41:20|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729795290000|2024-10-24 18:41:30|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729795300000|2024-10-24 18:41:40|40.45|38.25|40.39|38.19|40.45|38.25|40.39|38.19|0
1729795310000|2024-10-24 18:41:50|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729795320000|2024-10-24 18:42:00|40.35|38.15|40.35|38.15|40.35|38.15|40.33|38.13|0
1729795330000|2024-10-24 18:42:10|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729795340000|2024-10-24 18:42:20|40.37|38.17|40.39|38.19|40.41|38.21|40.37|38.17|0
1729795350000|2024-10-24 18:42:30|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729795360000|2024-10-24 18:42:40|40.37|38.17|40.37|38.17|40.39|38.19|40.35|38.15|0
1729795370000|2024-10-24 18:42:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729795380000|2024-10-24 18:43:00|40.37|38.17|40.37|38.17|40.39|38.19|40.37|38.17|0
1729795400000|2024-10-24 18:43:20|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729795410000|2024-10-24 18:43:30|40.39|38.19|40.39|38.19|40.39|38.19|40.37|38.17|0
1729795420000|2024-10-24 18:43:40|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729795430000|2024-10-24 18:43:50|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729795440000|2024-10-24 18:44:00|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729795450000|2024-10-24 18:44:10|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729795460000|2024-10-24 18:44:20|40.33|38.13|40.35|38.15|40.37|38.17|40.33|38.13|0
1729795470000|2024-10-24 18:44:30|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729795480000|2024-10-24 18:44:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729795490000|2024-10-24 18:44:50|40.35|38.15|40.37|38.17|40.37|38.17|40.35|38.15|0
1729795500000|2024-10-24 18:45:00|40.39|38.19|40.37|38.17|40.39|38.19|40.37|38.17|0
1729795510000|2024-10-24 18:45:10|40.35|38.15|40.41|38.21|40.41|38.21|40.35|38.15|0
1729795520000|2024-10-24 18:45:20|40.47|38.27|40.43|38.23|40.47|38.27|40.43|38.23|0
1729795530000|2024-10-24 18:45:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729795540000|2024-10-24 18:45:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729795550000|2024-10-24 18:45:50|40.45|38.25|40.45|38.25|40.45|38.25|40.43|38.23|0
1729795560000|2024-10-24 18:46:00|40.47|38.27|40.49|38.29|40.49|38.29|40.45|38.25|0
1729795570000|2024-10-24 18:46:10|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729795580000|2024-10-24 18:46:20|40.43|38.23|40.47|38.27|40.47|38.27|40.43|38.23|0
1729795590000|2024-10-24 18:46:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729795600000|2024-10-24 18:46:40|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729795610000|2024-10-24 18:46:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729795620000|2024-10-24 18:47:00|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729795630000|2024-10-24 18:47:10|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729795640000|2024-10-24 18:47:20|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729795650000|2024-10-24 18:47:30|40.47|38.27|40.47|38.27|40.49|38.29|40.47|38.27|0
1729795660000|2024-10-24 18:47:40|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729795670000|2024-10-24 18:47:50|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729795680000|2024-10-24 18:48:00|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729795690000|2024-10-24 18:48:10|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729795700000|2024-10-24 18:48:20|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729795710000|2024-10-24 18:48:30|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729795720000|2024-10-24 18:48:40|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729795740000|2024-10-24 18:49:00|40.41|38.21|40.45|38.25|40.45|38.25|40.41|38.21|0
1729795750000|2024-10-24 18:49:10|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729795760000|2024-10-24 18:49:20|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729795770000|2024-10-24 18:49:30|40.36|38.16|40.34|38.14|40.36|38.16|40.34|38.14|0
1729795780000|2024-10-24 18:49:40|40.36|38.16|40.36|38.16|40.38|38.18|40.36|38.16|0
1729795790000|2024-10-24 18:49:50|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729795800000|2024-10-24 18:50:00|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729795810000|2024-10-24 18:50:10|40.34|38.14|40.28|38.08|40.34|38.14|40.28|38.08|0
1729795820000|2024-10-24 18:50:20|40.24|38.04|40.22|38.02|40.26|38.06|40.22|38.02|0
1729795830000|2024-10-24 18:50:30|40.24|38.04|40.18|37.98|40.24|38.04|40.18|37.98|0
1729795840000|2024-10-24 18:50:40|40.2|38|40.24|38.04|40.24|38.04|40.2|38|0
1729795850000|2024-10-24 18:50:50|40.26|38.06|40.26|38.06|40.28|38.08|40.26|38.06|0
1729795860000|2024-10-24 18:51:00|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729795870000|2024-10-24 18:51:10|40.22|38.02|40.24|38.04|40.24|38.04|40.2|38|0
1729795880000|2024-10-24 18:51:20|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729795890000|2024-10-24 18:51:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729795900000|2024-10-24 18:51:40|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729795910000|2024-10-24 18:51:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729795920000|2024-10-24 18:52:00|40.2|38|40.2|38|40.24|38.04|40.2|38|0
1729795930000|2024-10-24 18:52:10|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729795940000|2024-10-24 18:52:20|40.2|38|40.2|38|40.22|38.02|40.2|38|0
1729795950000|2024-10-24 18:52:30|40.18|37.98|40.2|38|40.2|38|40.18|37.98|0
1729795960000|2024-10-24 18:52:40|40.22|38.02|40.24|38.04|40.26|38.06|40.22|38.02|0
1729795980000|2024-10-24 18:53:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729796000000|2024-10-24 18:53:20|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729796010000|2024-10-24 18:53:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729796030000|2024-10-24 18:53:50|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729796040000|2024-10-24 18:54:00|40.26|38.06|40.32|38.12|40.32|38.12|40.26|38.06|0
1729796050000|2024-10-24 18:54:10|40.3|38.1|40.36|38.16|40.36|38.16|40.3|38.1|0
1729796060000|2024-10-24 18:54:20|40.38|38.18|40.34|38.14|40.38|38.18|40.34|38.14|0
1729796070000|2024-10-24 18:54:30|40.36|38.16|40.36|38.16|40.36|38.16|40.34|38.14|0
1729796080000|2024-10-24 18:54:40|40.38|38.18|40.34|38.14|40.38|38.18|40.34|38.14|0
1729796090000|2024-10-24 18:54:50|40.32|38.12|40.3|38.1|40.32|38.12|40.3|38.1|0
1729796100000|2024-10-24 18:55:00|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729796110000|2024-10-24 18:55:10|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729796120000|2024-10-24 18:55:20|40.36|38.16|40.4|38.2|40.4|38.2|40.36|38.16|0
1729796130000|2024-10-24 18:55:30|40.42|38.22|40.36|38.16|40.42|38.22|40.36|38.16|0
1729796140000|2024-10-24 18:55:40|40.4|38.2|40.4|38.2|40.44|38.24|40.4|38.2|0
1729796150000|2024-10-24 18:55:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729796160000|2024-10-24 18:56:00|40.4|38.2|40.4|38.2|40.42|38.22|40.4|38.2|0
1729796180000|2024-10-24 18:56:20|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729796190000|2024-10-24 18:56:30|40.42|38.22|40.38|38.18|40.42|38.22|40.38|38.18|0
1729796200000|2024-10-24 18:56:40|40.4|38.2|40.42|38.22|40.42|38.22|40.38|38.18|0
1729796210000|2024-10-24 18:56:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729796220000|2024-10-24 18:57:00|40.46|38.26|40.4|38.2|40.46|38.26|40.4|38.2|0
1729796230000|2024-10-24 18:57:10|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729796250000|2024-10-24 18:57:30|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729796260000|2024-10-24 18:57:40|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729796270000|2024-10-24 18:57:50|40.3|38.1|40.3|38.1|40.32|38.12|40.3|38.1|0
1729796290000|2024-10-24 18:58:10|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729796300000|2024-10-24 18:58:20|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729796310000|2024-10-24 18:58:30|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1729796320000|2024-10-24 18:58:40|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729796330000|2024-10-24 18:58:50|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729796340000|2024-10-24 18:59:00|40.24|38.04|40.2|38|40.24|38.04|40.2|38|0
1729796350000|2024-10-24 18:59:10|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729796360000|2024-10-24 18:59:20|40.2|38|40.2|38|40.2|38|40.2|38|0
1729796370000|2024-10-24 18:59:30|40.22|38.02|40.22|38.02|40.26|38.06|40.22|38.02|0
1729796380000|2024-10-24 18:59:40|40.24|38.04|40.2|38|40.24|38.04|40.2|38|0
1729796390000|2024-10-24 18:59:50|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729796400000|2024-10-24 19:00:00|40.26|38.06|40.3|38.1|40.3|38.1|40.26|38.06|0
1729796410000|2024-10-24 19:00:10|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729796420000|2024-10-24 19:00:20|40.34|38.14|40.4|38.2|40.4|38.2|40.34|38.14|0
1729796430000|2024-10-24 19:00:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729796440000|2024-10-24 19:00:40|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729796450000|2024-10-24 19:00:50|40.38|38.18|40.36|38.16|40.38|38.18|40.36|38.16|0
1729796460000|2024-10-24 19:01:00|40.38|38.18|40.42|38.22|40.42|38.22|40.38|38.18|0
1729796470000|2024-10-24 19:01:10|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729796480000|2024-10-24 19:01:20|40.44|38.24|40.46|38.26|40.46|38.26|40.44|38.24|0
1729796490000|2024-10-24 19:01:30|40.44|38.24|40.58|38.38|40.65|38.45|40.44|38.24|0
1729796500000|2024-10-24 19:01:40|40.48|38.28|40.54|38.34|40.54|38.34|40.48|38.28|0
1729796510000|2024-10-24 19:01:50|40.52|38.32|40.54|38.34|40.54|38.34|40.5|38.3|0
1729796520000|2024-10-24 19:02:00|40.63|38.43|40.56|38.36|40.63|38.43|40.56|38.36|0
1729796530000|2024-10-24 19:02:10|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729796540000|2024-10-24 19:02:20|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729796550000|2024-10-24 19:02:30|40.58|38.38|40.58|38.38|40.58|38.38|40.58|38.38|0
1729796560000|2024-10-24 19:02:40|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729796570000|2024-10-24 19:02:50|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729796590000|2024-10-24 19:03:10|40.58|38.38|40.52|38.32|40.58|38.38|40.5|38.3|0
1729796600000|2024-10-24 19:03:20|40.5|38.3|40.5|38.3|40.5|38.3|40.46|38.26|0
1729796610000|2024-10-24 19:03:30|40.52|38.32|40.56|38.36|40.56|38.36|40.52|38.32|0
1729796620000|2024-10-24 19:03:40|40.58|38.38|40.56|38.36|40.58|38.38|40.56|38.36|0
1729796630000|2024-10-24 19:03:50|40.58|38.38|40.6|38.4|40.6|38.4|40.58|38.38|0
1729796640000|2024-10-24 19:04:00|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729796650000|2024-10-24 19:04:10|40.65|38.45|40.65|38.45|40.65|38.45|40.65|38.45|0
1729796660000|2024-10-24 19:04:20|40.6|38.4|40.65|38.45|40.65|38.45|40.6|38.4|0
1729796680000|2024-10-24 19:04:40|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729796690000|2024-10-24 19:04:50|40.67|38.47|40.65|38.45|40.67|38.47|40.65|38.45|0
1729796700000|2024-10-24 19:05:00|40.67|38.47|40.62|38.42|40.67|38.47|40.62|38.42|0
1729796710000|2024-10-24 19:05:10|40.6|38.4|40.67|38.47|40.67|38.47|40.6|38.4|0
1729796730000|2024-10-24 19:05:30|40.64|38.44|40.6|38.4|40.64|38.44|40.6|38.4|0
1729796740000|2024-10-24 19:05:40|40.58|38.38|40.54|38.34|40.58|38.38|40.54|38.34|0
1729796750000|2024-10-24 19:05:50|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729796760000|2024-10-24 19:06:00|40.56|38.36|40.52|38.32|40.56|38.36|40.52|38.32|0
1729796770000|2024-10-24 19:06:10|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729796780000|2024-10-24 19:06:20|40.46|38.26|40.46|38.26|40.48|38.28|40.46|38.26|0
1729796790000|2024-10-24 19:06:30|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729796810000|2024-10-24 19:06:50|40.52|38.32|40.52|38.32|40.52|38.32|40.5|38.3|0
1729796820000|2024-10-24 19:07:00|40.5|38.3|40.5|38.3|40.5|38.3|40.48|38.28|0
1729796830000|2024-10-24 19:07:10|40.48|38.28|40.46|38.26|40.48|38.28|40.46|38.26|0
1729796840000|2024-10-24 19:07:20|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729796850000|2024-10-24 19:07:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729796860000|2024-10-24 19:07:40|40.44|38.24|40.4|38.2|40.44|38.24|40.4|38.2|0
1729796870000|2024-10-24 19:07:50|40.42|38.22|40.4|38.2|40.44|38.24|40.4|38.2|0
1729796880000|2024-10-24 19:08:00|40.38|38.18|40.38|38.18|40.38|38.18|40.36|38.16|0
1729796890000|2024-10-24 19:08:10|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729796900000|2024-10-24 19:08:20|40.34|38.14|40.32|38.12|40.34|38.14|40.3|38.1|0
1729796910000|2024-10-24 19:08:30|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729796930000|2024-10-24 19:08:50|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729796940000|2024-10-24 19:09:00|40.34|38.14|40.3|38.1|40.34|38.14|40.3|38.1|0
1729796950000|2024-10-24 19:09:10|40.28|38.08|40.22|38.02|40.28|38.08|40.22|38.02|0
1729796960000|2024-10-24 19:09:20|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1729796970000|2024-10-24 19:09:30|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729796980000|2024-10-24 19:09:40|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729796990000|2024-10-24 19:09:50|40.26|38.06|40.24|38.04|40.28|38.08|40.24|38.04|0
1729797000000|2024-10-24 19:10:00|40.22|38.02|40.17|37.97|40.22|38.02|40.17|37.97|0
1729797010000|2024-10-24 19:10:10|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729797020000|2024-10-24 19:10:20|40.19|37.99|40.17|37.97|40.19|37.99|40.15|37.95|0
1729797030000|2024-10-24 19:10:30|40.09|37.89|40.07|37.87|40.11|37.91|40.07|37.87|0
1729797040000|2024-10-24 19:10:40|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729797050000|2024-10-24 19:10:50|40.05|37.85|40.05|37.85|40.05|37.85|40.05|37.85|0
1729797060000|2024-10-24 19:11:00|40.07|37.87|40.03|37.83|40.07|37.87|40.03|37.83|0
1729797070000|2024-10-24 19:11:10|40.01|37.81|39.97|37.77|40.01|37.81|39.97|37.77|0
1729797080000|2024-10-24 19:11:20|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729797090000|2024-10-24 19:11:30|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729797100000|2024-10-24 19:11:40|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729797110000|2024-10-24 19:11:50|39.97|37.77|39.95|37.75|39.99|37.79|39.95|37.75|0
1729797120000|2024-10-24 19:12:00|39.99|37.79|39.97|37.77|40.01|37.81|39.97|37.77|0
1729797130000|2024-10-24 19:12:10|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729797140000|2024-10-24 19:12:20|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729797150000|2024-10-24 19:12:30|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729797160000|2024-10-24 19:12:40|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729797170000|2024-10-24 19:12:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729797180000|2024-10-24 19:13:00|39.93|37.73|39.93|37.73|39.93|37.73|39.91|37.71|0
1729797190000|2024-10-24 19:13:10|39.95|37.75|39.95|37.75|39.97|37.77|39.93|37.73|0
1729797200000|2024-10-24 19:13:20|39.93|37.73|39.89|37.69|39.93|37.73|39.89|37.69|0
1729797210000|2024-10-24 19:13:30|39.87|37.67|39.85|37.65|39.89|37.69|39.85|37.65|0
1729797220000|2024-10-24 19:13:40|39.83|37.63|39.75|37.55|39.83|37.63|39.75|37.55|0
1729797230000|2024-10-24 19:13:50|39.73|37.53|39.71|37.51|39.75|37.55|39.69|37.49|0
1729797240000|2024-10-24 19:14:00|39.69|37.49|39.81|37.61|39.81|37.61|39.69|37.49|0
1729797250000|2024-10-24 19:14:10|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729797260000|2024-10-24 19:14:20|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729797270000|2024-10-24 19:14:30|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797280000|2024-10-24 19:14:40|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729797290000|2024-10-24 19:14:50|39.85|37.65|39.89|37.69|39.89|37.69|39.85|37.65|0
1729797300000|2024-10-24 19:15:00|39.91|37.71|39.93|37.73|39.95|37.75|39.91|37.71|0
1729797310000|2024-10-24 19:15:10|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729797320000|2024-10-24 19:15:20|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729797330000|2024-10-24 19:15:30|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729797340000|2024-10-24 19:15:40|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1729797350000|2024-10-24 19:15:50|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729797360000|2024-10-24 19:16:00|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729797370000|2024-10-24 19:16:10|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729797380000|2024-10-24 19:16:20|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797390000|2024-10-24 19:16:30|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797400000|2024-10-24 19:16:40|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729797410000|2024-10-24 19:16:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729797420000|2024-10-24 19:17:00|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729797430000|2024-10-24 19:17:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729797440000|2024-10-24 19:17:20|39.91|37.71|39.95|37.75|39.95|37.75|39.91|37.71|0
1729797450000|2024-10-24 19:17:30|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1729797460000|2024-10-24 19:17:40|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729797470000|2024-10-24 19:17:50|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729797480000|2024-10-24 19:18:00|39.99|37.79|40.05|37.85|40.05|37.85|39.99|37.79|0
1729797490000|2024-10-24 19:18:10|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729797500000|2024-10-24 19:18:20|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729797510000|2024-10-24 19:18:30|39.99|37.79|39.95|37.75|39.99|37.79|39.95|37.75|0
1729797520000|2024-10-24 19:18:40|39.97|37.77|39.93|37.73|39.97|37.77|39.93|37.73|0
1729797550000|2024-10-24 19:19:10|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729797560000|2024-10-24 19:19:20|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729797570000|2024-10-24 19:19:30|39.81|37.61|39.83|37.63|39.83|37.63|39.81|37.61|0
1729797590000|2024-10-24 19:19:50|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729797600000|2024-10-24 19:20:00|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729797610000|2024-10-24 19:20:10|39.77|37.57|39.81|37.61|39.81|37.61|39.75|37.55|0
1729797620000|2024-10-24 19:20:20|39.77|37.57|39.79|37.59|39.79|37.59|39.77|37.57|0
1729797630000|2024-10-24 19:20:30|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729797640000|2024-10-24 19:20:40|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729797650000|2024-10-24 19:20:50|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729797660000|2024-10-24 19:21:00|39.79|37.59|39.75|37.55|39.79|37.59|39.73|37.53|0
1729797670000|2024-10-24 19:21:10|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729797680000|2024-10-24 19:21:20|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729797690000|2024-10-24 19:21:30|39.73|37.53|39.75|37.55|39.75|37.55|39.73|37.53|0
1729797700000|2024-10-24 19:21:40|39.77|37.57|39.77|37.57|39.77|37.57|39.75|37.55|0
1729797730000|2024-10-24 19:22:10|39.75|37.55|39.77|37.57|39.77|37.57|39.75|37.55|0
1729797740000|2024-10-24 19:22:20|39.79|37.59|39.83|37.63|39.83|37.63|39.79|37.59|0
1729797750000|2024-10-24 19:22:30|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797760000|2024-10-24 19:22:40|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797770000|2024-10-24 19:22:50|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729797780000|2024-10-24 19:23:00|39.89|37.69|39.93|37.73|39.93|37.73|39.89|37.69|0
1729797790000|2024-10-24 19:23:10|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729797800000|2024-10-24 19:23:20|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729797810000|2024-10-24 19:23:30|39.89|37.69|39.93|37.73|39.93|37.73|39.89|37.69|0
1729797820000|2024-10-24 19:23:40|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729797830000|2024-10-24 19:23:50|39.85|37.65|39.85|37.65|39.85|37.65|39.83|37.63|0
1729797840000|2024-10-24 19:24:00|39.87|37.67|39.85|37.65|39.87|37.67|39.85|37.65|0
1729797850000|2024-10-24 19:24:10|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729797860000|2024-10-24 19:24:20|39.87|37.67|39.83|37.63|39.87|37.67|39.83|37.63|0
1729797870000|2024-10-24 19:24:30|39.81|37.61|39.81|37.61|39.83|37.63|39.81|37.61|0
1729797890000|2024-10-24 19:24:50|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729797900000|2024-10-24 19:25:00|39.77|37.57|39.79|37.59|39.79|37.59|39.77|37.57|0
1729797910000|2024-10-24 19:25:10|39.77|37.57|39.75|37.55|39.77|37.57|39.75|37.55|0
1729797920000|2024-10-24 19:25:20|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729797940000|2024-10-24 19:25:40|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729797950000|2024-10-24 19:25:50|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729797960000|2024-10-24 19:26:00|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729797970000|2024-10-24 19:26:10|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729797980000|2024-10-24 19:26:20|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1729797990000|2024-10-24 19:26:30|39.73|37.53|39.73|37.53|39.73|37.53|39.73|37.53|0
1729798000000|2024-10-24 19:26:40|39.75|37.55|39.75|37.55|39.75|37.55|39.75|37.55|0
1729798010000|2024-10-24 19:26:50|39.77|37.57|39.73|37.53|39.77|37.57|39.73|37.53|0
1729798020000|2024-10-24 19:27:00|39.75|37.55|39.69|37.49|39.75|37.55|39.69|37.49|0
1729798030000|2024-10-24 19:27:10|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729798040000|2024-10-24 19:27:20|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729798050000|2024-10-24 19:27:30|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729798060000|2024-10-24 19:27:40|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729798070000|2024-10-24 19:27:50|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729798090000|2024-10-24 19:28:10|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729798100000|2024-10-24 19:28:20|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729798110000|2024-10-24 19:28:30|39.68|37.48|39.72|37.52|39.72|37.52|39.68|37.48|0
1729798120000|2024-10-24 19:28:40|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729798140000|2024-10-24 19:29:00|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729798150000|2024-10-24 19:29:10|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729798160000|2024-10-24 19:29:20|39.7|37.5|39.72|37.52|39.74|37.54|39.7|37.5|0
1729798170000|2024-10-24 19:29:30|39.7|37.5|39.7|37.5|39.7|37.5|39.68|37.48|0
1729798180000|2024-10-24 19:29:40|39.72|37.52|39.74|37.54|39.74|37.54|39.7|37.5|0
1729798190000|2024-10-24 19:29:50|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729798200000|2024-10-24 19:30:00|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729798210000|2024-10-24 19:30:10|39.78|37.58|39.82|37.62|39.82|37.62|39.78|37.58|0
1729798220000|2024-10-24 19:30:20|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729798230000|2024-10-24 19:30:30|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729798240000|2024-10-24 19:30:40|39.78|37.58|39.8|37.6|39.82|37.62|39.78|37.58|0
1729798250000|2024-10-24 19:30:50|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729798260000|2024-10-24 19:31:00|39.76|37.56|39.72|37.52|39.76|37.56|39.72|37.52|0
1729798270000|2024-10-24 19:31:10|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1729798280000|2024-10-24 19:31:20|39.72|37.52|39.66|37.46|39.72|37.52|39.66|37.46|0
1729798290000|2024-10-24 19:31:30|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729798300000|2024-10-24 19:31:40|39.6|37.4|39.54|37.34|39.6|37.4|39.54|37.34|0
1729798310000|2024-10-24 19:31:50|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729798320000|2024-10-24 19:32:00|39.5|37.3|39.42|37.22|39.5|37.3|39.42|37.22|0
1729798330000|2024-10-24 19:32:10|39.38|37.18|39.46|37.26|39.46|37.26|39.38|37.18|0
1729798340000|2024-10-24 19:32:20|39.5|37.3|39.54|37.34|39.54|37.34|39.5|37.3|0
1729798350000|2024-10-24 19:32:30|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729798360000|2024-10-24 19:32:40|39.5|37.3|39.56|37.36|39.56|37.36|39.5|37.3|0
1729798370000|2024-10-24 19:32:50|39.58|37.38|39.58|37.38|39.6|37.4|39.58|37.38|0
1729798380000|2024-10-24 19:33:00|39.6|37.4|39.62|37.42|39.62|37.42|39.58|37.38|0
1729798390000|2024-10-24 19:33:10|39.6|37.4|39.56|37.36|39.62|37.42|39.56|37.36|0
1729798400000|2024-10-24 19:33:20|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729798410000|2024-10-24 19:33:30|39.56|37.36|39.64|37.44|39.66|37.46|39.56|37.36|0
1729798420000|2024-10-24 19:33:40|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729798430000|2024-10-24 19:33:50|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729798440000|2024-10-24 19:34:00|39.6|37.4|39.54|37.34|39.6|37.4|39.54|37.34|0
1729798450000|2024-10-24 19:34:10|39.52|37.32|39.5|37.3|39.52|37.32|39.5|37.3|0
1729798460000|2024-10-24 19:34:20|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729798470000|2024-10-24 19:34:30|39.5|37.3|39.54|37.34|39.54|37.34|39.5|37.3|0
1729798480000|2024-10-24 19:34:40|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729798490000|2024-10-24 19:34:50|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729798500000|2024-10-24 19:35:00|39.46|37.26|39.44|37.24|39.48|37.28|39.44|37.24|0
1729798510000|2024-10-24 19:35:10|39.42|37.22|39.46|37.26|39.48|37.28|39.42|37.22|0
1729798520000|2024-10-24 19:35:20|39.44|37.24|39.48|37.28|39.48|37.28|39.44|37.24|0
1729798540000|2024-10-24 19:35:40|39.5|37.3|39.5|37.3|39.5|37.3|39.48|37.28|0
1729798550000|2024-10-24 19:35:50|39.54|37.34|39.58|37.38|39.58|37.38|39.54|37.34|0
1729798560000|2024-10-24 19:36:00|39.6|37.4|39.6|37.4|39.62|37.42|39.6|37.4|0
1729798570000|2024-10-24 19:36:10|39.58|37.38|39.54|37.34|39.58|37.38|39.54|37.34|0
1729798580000|2024-10-24 19:36:20|39.52|37.32|39.54|37.34|39.54|37.34|39.52|37.32|0
1729798590000|2024-10-24 19:36:30|39.52|37.32|39.5|37.3|39.52|37.32|39.5|37.3|0
1729798600000|2024-10-24 19:36:40|39.52|37.32|39.52|37.32|39.52|37.32|39.52|37.32|0
1729798610000|2024-10-24 19:36:50|39.54|37.34|39.54|37.34|39.54|37.34|39.52|37.32|0
1729798620000|2024-10-24 19:37:00|39.56|37.36|39.6|37.4|39.6|37.4|39.56|37.36|0
1729798630000|2024-10-24 19:37:10|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729798640000|2024-10-24 19:37:20|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729798650000|2024-10-24 19:37:30|39.56|37.36|39.6|37.4|39.6|37.4|39.56|37.36|0
1729798660000|2024-10-24 19:37:40|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729798670000|2024-10-24 19:37:50|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729798680000|2024-10-24 19:38:00|39.6|37.4|39.6|37.4|39.62|37.42|39.58|37.38|0
1729798690000|2024-10-24 19:38:10|39.62|37.42|39.66|37.46|39.66|37.46|39.62|37.42|0
1729798710000|2024-10-24 19:38:30|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729798720000|2024-10-24 19:38:40|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729798730000|2024-10-24 19:38:50|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729798740000|2024-10-24 19:39:00|39.68|37.48|39.72|37.52|39.72|37.52|39.68|37.48|0
1729798750000|2024-10-24 19:39:10|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729798760000|2024-10-24 19:39:20|39.7|37.5|39.72|37.52|39.72|37.52|39.68|37.48|0
1729798780000|2024-10-24 19:39:40|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729798790000|2024-10-24 19:39:50|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1729798800000|2024-10-24 19:40:00|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729798810000|2024-10-24 19:40:10|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729798820000|2024-10-24 19:40:20|39.74|37.54|39.72|37.52|39.76|37.56|39.72|37.52|0
1729798830000|2024-10-24 19:40:30|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729798840000|2024-10-24 19:40:40|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1729798850000|2024-10-24 19:40:50|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729798860000|2024-10-24 19:41:00|39.74|37.54|39.72|37.52|39.74|37.54|39.72|37.52|0
1729798870000|2024-10-24 19:41:10|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729798880000|2024-10-24 19:41:20|39.76|37.56|39.76|37.56|39.78|37.58|39.74|37.54|0
1729798890000|2024-10-24 19:41:30|39.78|37.58|39.8|37.6|39.82|37.62|39.78|37.58|0
1729798920000|2024-10-24 19:42:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729798930000|2024-10-24 19:42:10|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729798940000|2024-10-24 19:42:20|39.8|37.6|39.82|37.62|39.84|37.64|39.8|37.6|0
1729798950000|2024-10-24 19:42:30|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729798960000|2024-10-24 19:42:40|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729798970000|2024-10-24 19:42:50|39.82|37.62|39.8|37.6|39.82|37.62|39.8|37.6|0
1729798980000|2024-10-24 19:43:00|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729798990000|2024-10-24 19:43:10|39.94|37.74|39.98|37.78|39.98|37.78|39.92|37.72|0
1729799000000|2024-10-24 19:43:20|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729799010000|2024-10-24 19:43:30|39.94|37.74|39.94|37.74|39.94|37.74|39.9|37.7|0
1729799020000|2024-10-24 19:43:40|39.92|37.72|39.92|37.72|39.94|37.74|39.92|37.72|0
1729799030000|2024-10-24 19:43:50|39.94|37.74|39.9|37.7|39.94|37.74|39.9|37.7|0
1729799040000|2024-10-24 19:44:00|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729799050000|2024-10-24 19:44:10|39.78|37.58|39.78|37.58|39.8|37.6|39.76|37.56|0
1729799060000|2024-10-24 19:44:20|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729799070000|2024-10-24 19:44:30|39.78|37.58|39.74|37.54|39.78|37.58|39.74|37.54|0
1729799080000|2024-10-24 19:44:40|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1729799090000|2024-10-24 19:44:50|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729799100000|2024-10-24 19:45:00|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729799110000|2024-10-24 19:45:10|39.72|37.52|39.76|37.56|39.76|37.56|39.72|37.52|0
1729799120000|2024-10-24 19:45:20|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729799130000|2024-10-24 19:45:30|39.72|37.52|39.76|37.56|39.76|37.56|39.72|37.52|0
1729799140000|2024-10-24 19:45:40|39.78|37.58|39.8|37.6|39.84|37.64|39.78|37.58|0
1729799150000|2024-10-24 19:45:50|39.82|37.62|39.78|37.58|39.82|37.62|39.78|37.58|0
1729799170000|2024-10-24 19:46:10|39.76|37.56|39.72|37.52|39.76|37.56|39.72|37.52|0
1729799180000|2024-10-24 19:46:20|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729799190000|2024-10-24 19:46:30|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729799200000|2024-10-24 19:46:40|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729799210000|2024-10-24 19:46:50|39.68|37.48|39.7|37.5|39.72|37.52|39.68|37.48|0
1729799220000|2024-10-24 19:47:00|39.72|37.52|39.62|37.42|39.72|37.52|39.62|37.42|0
1729799230000|2024-10-24 19:47:10|39.64|37.44|39.68|37.48|39.68|37.48|39.64|37.44|0
1729799240000|2024-10-24 19:47:20|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729799250000|2024-10-24 19:47:30|39.72|37.52|39.64|37.44|39.72|37.52|39.64|37.44|0
1729799260000|2024-10-24 19:47:40|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729799270000|2024-10-24 19:47:50|39.66|37.46|39.62|37.42|39.68|37.48|39.62|37.42|0
1729799280000|2024-10-24 19:48:00|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729799290000|2024-10-24 19:48:10|39.6|37.4|39.56|37.36|39.6|37.4|39.56|37.36|0
1729799300000|2024-10-24 19:48:20|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729799310000|2024-10-24 19:48:30|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1729799320000|2024-10-24 19:48:40|39.58|37.38|39.66|37.46|39.66|37.46|39.58|37.38|0
1729799330000|2024-10-24 19:48:50|39.68|37.48|39.68|37.48|39.7|37.5|39.68|37.48|0
1729799340000|2024-10-24 19:49:00|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729799350000|2024-10-24 19:49:10|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729799360000|2024-10-24 19:49:20|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729799370000|2024-10-24 19:49:30|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729799380000|2024-10-24 19:49:40|39.72|37.52|39.74|37.54|39.74|37.54|39.7|37.5|0
1729799390000|2024-10-24 19:49:50|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729799400000|2024-10-24 19:50:00|39.7|37.5|39.58|37.38|39.7|37.5|39.58|37.38|0
1729799410000|2024-10-24 19:50:10|39.6|37.4|39.62|37.42|39.62|37.42|39.6|37.4|0
1729799420000|2024-10-24 19:50:20|39.64|37.44|39.7|37.5|39.72|37.52|39.64|37.44|0
1729799430000|2024-10-24 19:50:30|39.68|37.48|39.64|37.44|39.68|37.48|39.64|37.44|0
1729799440000|2024-10-24 19:50:40|39.62|37.42|39.58|37.38|39.62|37.42|39.58|37.38|0
1729799450000|2024-10-24 19:50:50|39.6|37.4|39.68|37.48|39.68|37.48|39.6|37.4|0
1729799460000|2024-10-24 19:51:00|39.7|37.5|39.64|37.44|39.7|37.5|39.64|37.44|0
1729799470000|2024-10-24 19:51:10|39.62|37.42|39.64|37.44|39.64|37.44|39.62|37.42|0
1729799480000|2024-10-24 19:51:20|39.66|37.46|39.66|37.46|39.7|37.5|39.66|37.46|0
1729799490000|2024-10-24 19:51:30|39.64|37.44|39.6|37.4|39.64|37.44|39.6|37.4|0
1729799500000|2024-10-24 19:51:40|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729799510000|2024-10-24 19:51:50|39.64|37.44|39.68|37.48|39.68|37.48|39.64|37.44|0
1729799520000|2024-10-24 19:52:00|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729799530000|2024-10-24 19:52:10|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729799540000|2024-10-24 19:52:20|39.62|37.42|39.64|37.44|39.66|37.46|39.6|37.4|0
1729799560000|2024-10-24 19:52:40|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729799570000|2024-10-24 19:52:50|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729799580000|2024-10-24 19:53:00|39.74|37.54|39.68|37.48|39.74|37.54|39.68|37.48|0
1729799590000|2024-10-24 19:53:10|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1729799600000|2024-10-24 19:53:20|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729799610000|2024-10-24 19:53:30|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729799620000|2024-10-24 19:53:40|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729799630000|2024-10-24 19:53:50|39.78|37.58|39.8|37.6|39.8|37.6|39.76|37.56|0
1729799640000|2024-10-24 19:54:00|39.78|37.58|39.76|37.56|39.78|37.58|39.76|37.56|0
1729799650000|2024-10-24 19:54:10|39.72|37.52|39.76|37.56|39.76|37.56|39.72|37.52|0
1729799660000|2024-10-24 19:54:20|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729799670000|2024-10-24 19:54:30|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729799680000|2024-10-24 19:54:40|39.62|37.42|39.58|37.38|39.62|37.42|39.58|37.38|0
1729799690000|2024-10-24 19:54:50|39.6|37.4|39.6|37.4|39.6|37.4|39.58|37.38|0
1729799700000|2024-10-24 19:55:00|39.64|37.44|39.66|37.46|39.68|37.48|39.64|37.44|0
1729799710000|2024-10-24 19:55:10|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729799720000|2024-10-24 19:55:20|39.7|37.5|39.66|37.46|39.72|37.52|39.66|37.46|0
1729799730000|2024-10-24 19:55:30|39.62|37.42|39.7|37.5|39.7|37.5|39.6|37.4|0
1729799740000|2024-10-24 19:55:40|39.68|37.48|39.68|37.48|39.7|37.5|39.68|37.48|0
1729799750000|2024-10-24 19:55:50|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729799760000|2024-10-24 19:56:00|39.6|37.4|39.64|37.44|39.64|37.44|39.58|37.38|0
1729799770000|2024-10-24 19:56:10|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729799780000|2024-10-24 19:56:20|39.66|37.46|39.68|37.48|39.68|37.48|39.66|37.46|0
1729799790000|2024-10-24 19:56:30|39.74|37.54|39.67|37.47|39.74|37.54|39.67|37.47|0
1729799800000|2024-10-24 19:56:40|39.7|37.5|39.67|37.47|39.7|37.5|39.67|37.47|0
1729799810000|2024-10-24 19:56:50|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729799820000|2024-10-24 19:57:00|39.67|37.47|39.76|37.56|39.76|37.56|39.67|37.47|0
1729799830000|2024-10-24 19:57:10|39.78|37.58|39.71|37.51|39.78|37.58|39.69|37.49|0
1729799840000|2024-10-24 19:57:20|39.73|37.53|39.73|37.53|39.78|37.58|39.73|37.53|0
1729799850000|2024-10-24 19:57:30|39.82|37.62|39.54|37.34|39.82|37.62|39.54|37.34|0
1729799860000|2024-10-24 19:57:40|39.56|37.36|39.6|37.4|39.6|37.4|39.56|37.36|0
1729799870000|2024-10-24 19:57:50|39.58|37.38|39.6|37.4|39.66|37.46|39.58|37.38|0
1729799880000|2024-10-24 19:58:00|39.62|37.42|39.58|37.38|39.62|37.42|39.58|37.38|0
1729799890000|2024-10-24 19:58:10|39.56|37.36|39.5|37.3|39.56|37.36|39.5|37.3|0
1729799900000|2024-10-24 19:58:20|39.46|37.26|39.48|37.28|39.5|37.3|39.46|37.26|0
1729799910000|2024-10-24 19:58:30|39.5|37.3|39.48|37.28|39.52|37.32|39.48|37.28|0
1729799920000|2024-10-24 19:58:40|39.5|37.3|39.46|37.26|39.5|37.3|39.46|37.26|0
1729799930000|2024-10-24 19:58:50|39.5|37.3|39.56|37.36|39.58|37.38|39.5|37.3|0
1729799940000|2024-10-24 19:59:00|39.54|37.34|39.42|37.22|39.54|37.34|39.42|37.22|0
1729799950000|2024-10-24 19:59:10|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1729799960000|2024-10-24 19:59:20|39.46|37.26|39.42|37.22|39.46|37.26|39.42|37.22|0
1729799970000|2024-10-24 19:59:30|39.4|37.2|39.48|37.28|39.48|37.28|39.4|37.2|0
1729799980000|2024-10-24 19:59:40|39.5|37.3|39.62|37.42|39.62|37.42|39.5|37.3|0
1729799990000|2024-10-24 19:59:50|39.56|37.36|39.7|37.5|39.7|37.5|39.56|37.36|0
1729800000000|2024-10-24 20:00:00|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729800010000|2024-10-24 20:00:10|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729800020000|2024-10-24 20:00:20|39.54|37.34|39.46|37.26|39.54|37.34|39.46|37.26|0
1729800030000|2024-10-24 20:00:30|39.42|37.22|39.34|37.14|39.42|37.22|39.34|37.14|0
1729800040000|2024-10-24 20:00:40|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729800050000|2024-10-24 20:00:50|39.38|37.18|39.34|37.14|39.38|37.18|39.34|37.14|0
1729800060000|2024-10-24 20:01:00|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1729800070000|2024-10-24 20:01:10|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729800080000|2024-10-24 20:01:20|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729800090000|2024-10-24 20:01:30|39.28|37.08|39.32|37.12|39.32|37.12|39.28|37.08|0
1729800100000|2024-10-24 20:01:40|39.34|37.14|39.36|37.16|39.38|37.18|39.34|37.14|0
1729800110000|2024-10-24 20:01:50|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729800120000|2024-10-24 20:02:00|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1729800130000|2024-10-24 20:02:10|39.3|37.1|39.35|37.15|39.35|37.15|39.3|37.1|0
1729800140000|2024-10-24 20:02:20|39.33|37.13|39.32|37.12|39.33|37.13|39.32|37.12|0
1729800150000|2024-10-24 20:02:30|39.33|37.13|39.31|37.11|39.33|37.13|39.3|37.1|0
1729800160000|2024-10-24 20:02:40|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1729800170000|2024-10-24 20:02:50|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1729800180000|2024-10-24 20:03:00|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729800190000|2024-10-24 20:03:10|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1729800200000|2024-10-24 20:03:20|39.29|37.09|39.29|37.09|39.29|37.09|39.27|37.07|0
1729800210000|2024-10-24 20:03:30|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729800220000|2024-10-24 20:03:40|39.24|37.04|39.25|37.05|39.25|37.05|39.24|37.04|0
1729800230000|2024-10-24 20:03:50|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729800250000|2024-10-24 20:04:10|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729800260000|2024-10-24 20:04:20|39.25|37.05|39.23|37.03|39.25|37.05|39.23|37.03|0
1729800270000|2024-10-24 20:04:30|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729800280000|2024-10-24 20:04:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729800290000|2024-10-24 20:04:50|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729800300000|2024-10-24 20:05:00|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729800310000|2024-10-24 20:05:10|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729800330000|2024-10-24 20:05:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729800340000|2024-10-24 20:05:40|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729800350000|2024-10-24 20:05:50|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729800360000|2024-10-24 20:06:00|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729800370000|2024-10-24 20:06:10|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729800380000|2024-10-24 20:06:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729800390000|2024-10-24 20:06:30|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729800400000|2024-10-24 20:06:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729800410000|2024-10-24 20:06:50|39.29|37.09|39.25|37.05|39.29|37.09|39.25|37.05|0
1729800420000|2024-10-24 20:07:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729800430000|2024-10-24 20:07:10|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729800440000|2024-10-24 20:07:20|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729800450000|2024-10-24 20:07:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729800470000|2024-10-24 20:07:50|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729800490000|2024-10-24 20:08:10|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729800500000|2024-10-24 20:08:20|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729800510000|2024-10-24 20:08:30|39.13|36.93|39.17|36.97|39.17|36.97|39.13|36.93|0
1729800530000|2024-10-24 20:08:50|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729800560000|2024-10-24 20:09:20|39.13|36.93|39.13|36.93|39.15|36.95|39.13|36.93|0
1729800570000|2024-10-24 20:09:30|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729800580000|2024-10-24 20:09:40|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729800600000|2024-10-24 20:10:00|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729800620000|2024-10-24 20:10:20|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729800630000|2024-10-24 20:10:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729800640000|2024-10-24 20:10:40|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1729800650000|2024-10-24 20:10:50|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1729800660000|2024-10-24 20:11:00|39.09|36.89|39.09|36.89|39.09|36.89|39.07|36.87|0
1729800670000|2024-10-24 20:11:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729800680000|2024-10-24 20:11:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729800700000|2024-10-24 20:11:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729800710000|2024-10-24 20:11:50|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729800720000|2024-10-24 20:12:00|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729800730000|2024-10-24 20:12:10|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729800740000|2024-10-24 20:12:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729800750000|2024-10-24 20:12:30|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729800760000|2024-10-24 20:12:40|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1729800770000|2024-10-24 20:12:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729800780000|2024-10-24 20:13:00|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729800790000|2024-10-24 20:13:10|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1729800800000|2024-10-24 20:13:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729800810000|2024-10-24 20:13:30|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729800840000|2024-10-24 20:14:00|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729800860000|2024-10-24 20:14:20|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1729800870000|2024-10-24 20:14:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729800890000|2024-10-24 20:14:50|39.13|36.93|39.13|36.93|39.13|36.93|39.11|36.91|0
1729800900000|2024-10-24 20:15:00|39.23|36.83|39.19|36.79|39.23|36.83|39.19|36.79|0
1729800910000|2024-10-24 20:15:10|39.21|36.81|39.21|36.81|39.21|36.81|39.21|36.81|0
1729800960000|2024-10-24 20:16:00|39.19|36.79|39.21|36.81|39.21|36.81|39.19|36.79|0
1729800970000|2024-10-24 20:16:10|39.23|36.83|39.23|36.83|39.23|36.83|39.23|36.83|0
1729801050000|2024-10-24 20:17:30|39.25|36.85|39.25|36.85|39.25|36.85|39.25|36.85|0
1729801090000|2024-10-24 20:18:10|39.27|36.87|39.27|36.87|39.27|36.87|39.27|36.87|0
1729801110000|2024-10-24 20:18:30|39.25|36.85|39.25|36.85|39.25|36.85|39.25|36.85|0
1729801120000|2024-10-24 20:18:40|39.27|36.87|39.27|36.87|39.27|36.87|39.27|36.87|0
1729801130000|2024-10-24 20:18:50|39.25|36.85|39.27|36.87|39.27|36.87|39.25|36.85|0
1729801170000|2024-10-24 20:19:30|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1729801180000|2024-10-24 20:19:40|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801190000|2024-10-24 20:19:50|39.33|36.93|39.37|36.97|39.37|36.97|39.33|36.93|0
1729801200000|2024-10-24 20:20:00|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801220000|2024-10-24 20:20:20|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729801230000|2024-10-24 20:20:30|39.35|36.95|39.37|36.97|39.37|36.97|39.35|36.95|0
1729801250000|2024-10-24 20:20:50|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801270000|2024-10-24 20:21:10|39.34|36.94|39.33|36.93|39.34|36.94|39.33|36.93|0
1729801300000|2024-10-24 20:21:40|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801320000|2024-10-24 20:22:00|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729801330000|2024-10-24 20:22:10|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1729801340000|2024-10-24 20:22:20|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1729801420000|2024-10-24 20:23:40|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1729801430000|2024-10-24 20:23:50|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729801450000|2024-10-24 20:24:10|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801490000|2024-10-24 20:24:50|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729801500000|2024-10-24 20:25:00|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801530000|2024-10-24 20:25:30|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729801600000|2024-10-24 20:26:40|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1729801660000|2024-10-24 20:27:40|39.33|36.93|39.31|36.91|39.33|36.93|39.31|36.91|0
1729801690000|2024-10-24 20:28:10|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729801700000|2024-10-24 20:28:20|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1729801710000|2024-10-24 20:28:30|39.29|36.89|39.31|36.91|39.31|36.91|39.29|36.89|0
1729801730000|2024-10-24 20:28:50|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1729801740000|2024-10-24 20:29:00|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1729801750000|2024-10-24 20:29:10|39.29|36.89|39.29|36.89|39.31|36.91|39.29|36.89|0
1729801790000|2024-10-24 20:29:50|39.31|36.91|39.29|36.89|39.31|36.91|39.29|36.89|0
1729801810000|2024-10-24 20:30:10|39.27|36.87|39.27|36.87|39.27|36.87|39.27|36.87|0
1729801820000|2024-10-24 20:30:20|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1729801830000|2024-10-24 20:30:30|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1729801860000|2024-10-24 20:31:00|39.32|36.92|39.33|36.93|39.33|36.93|39.32|36.92|0
1729801870000|2024-10-24 20:31:10|39.35|36.95|39.35|36.95|39.35|36.95|39.35|36.95|0
1729801940000|2024-10-24 20:32:20|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1729801950000|2024-10-24 20:32:30|39.38|36.98|39.37|36.97|39.38|36.98|39.37|36.97|0
1729801960000|2024-10-24 20:32:40|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729801980000|2024-10-24 20:33:00|39.35|36.95|39.34|36.94|39.35|36.95|39.34|36.94|0
1729802000000|2024-10-24 20:33:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729802030000|2024-10-24 20:33:50|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729802090000|2024-10-24 20:34:50|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1729802120000|2024-10-24 20:35:20|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729802140000|2024-10-24 20:35:40|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729802150000|2024-10-24 20:35:50|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729802160000|2024-10-24 20:36:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729802170000|2024-10-24 20:36:10|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1729802190000|2024-10-24 20:36:30|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729802200000|2024-10-24 20:36:40|39.3|36.9|39.29|36.89|39.3|36.9|39.29|36.89|0
1729802210000|2024-10-24 20:36:50|39.3|36.9|39.32|36.92|39.32|36.92|39.3|36.9|0
1729802240000|2024-10-24 20:37:20|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729802270000|2024-10-24 20:37:50|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1729802280000|2024-10-24 20:38:00|39.3|36.9|39.32|36.92|39.32|36.92|39.3|36.9|0
1729802300000|2024-10-24 20:38:20|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1729802320000|2024-10-24 20:38:40|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729802340000|2024-10-24 20:39:00|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729802350000|2024-10-24 20:39:10|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1729802360000|2024-10-24 20:39:20|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1729802370000|2024-10-24 20:39:30|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1729802380000|2024-10-24 20:39:40|39.4|37|39.5|37.1|39.5|37.1|39.4|37|0
1729802390000|2024-10-24 20:39:50|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729802400000|2024-10-24 20:40:00|39.52|37.12|39.5|37.1|39.52|37.12|39.48|37.08|0
1729802410000|2024-10-24 20:40:10|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729802420000|2024-10-24 20:40:20|39.46|37.06|39.48|37.08|39.48|37.08|39.46|37.06|0
1729802440000|2024-10-24 20:40:40|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729802460000|2024-10-24 20:41:00|39.48|37.08|39.5|37.1|39.5|37.1|39.48|37.08|0
1729802510000|2024-10-24 20:41:50|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729802520000|2024-10-24 20:42:00|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729802530000|2024-10-24 20:42:10|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729802550000|2024-10-24 20:42:30|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729802570000|2024-10-24 20:42:50|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729802580000|2024-10-24 20:43:00|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729802610000|2024-10-24 20:43:30|39.56|37.16|39.56|37.16|39.56|37.16|39.54|37.14|0
1729802620000|2024-10-24 20:43:40|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729802630000|2024-10-24 20:43:50|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729802640000|2024-10-24 20:44:00|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729802660000|2024-10-24 20:44:20|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729802670000|2024-10-24 20:44:30|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729802690000|2024-10-24 20:44:50|39.58|37.18|39.56|37.16|39.58|37.18|39.56|37.16|0
1729802700000|2024-10-24 20:45:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729802760000|2024-10-24 20:46:00|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729802770000|2024-10-24 20:46:10|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729802780000|2024-10-24 20:46:20|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729802810000|2024-10-24 20:46:50|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729802830000|2024-10-24 20:47:10|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729802840000|2024-10-24 20:47:20|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729802850000|2024-10-24 20:47:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729802860000|2024-10-24 20:47:40|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729802920000|2024-10-24 20:48:40|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729802940000|2024-10-24 20:49:00|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729802990000|2024-10-24 20:49:50|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729803000000|2024-10-24 20:50:00|39.54|37.14|39.54|37.14|39.56|37.16|39.54|37.14|0
1729803020000|2024-10-24 20:50:20|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729803050000|2024-10-24 20:50:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729803060000|2024-10-24 20:51:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729803110000|2024-10-24 20:51:50|39.5|37.1|39.5|37.1|39.51|37.11|39.5|37.1|0
1729803180000|2024-10-24 20:53:00|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729803190000|2024-10-24 20:53:10|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729803220000|2024-10-24 20:53:40|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729803240000|2024-10-24 20:54:00|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729803270000|2024-10-24 20:54:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729803290000|2024-10-24 20:54:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729803320000|2024-10-24 20:55:20|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729803360000|2024-10-24 20:56:00|39.5|37.1|39.48|37.08|39.5|37.1|39.48|37.08|0
1729803410000|2024-10-24 20:56:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729803420000|2024-10-24 20:57:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729803490000|2024-10-24 20:58:10|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729803510000|2024-10-24 20:58:30|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729803580000|2024-10-24 20:59:40|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729803590000|2024-10-24 20:59:50|39.53|37.13|39.51|37.11|39.55|37.15|39.51|37.11|0
1729803600000|2024-10-24 21:00:00|39.46|37.06|39.48|37.08|39.48|37.08|39.46|37.06|0
1729803610000|2024-10-24 21:00:10|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729803620000|2024-10-24 21:00:20|39.47|37.07|39.46|37.06|39.47|37.07|39.46|37.06|0
1729803630000|2024-10-24 21:00:30|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729803640000|2024-10-24 21:00:40|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729803650000|2024-10-24 21:00:50|39.47|37.07|39.48|37.08|39.48|37.08|39.47|37.07|0
1729803660000|2024-10-24 21:01:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729803710000|2024-10-24 21:01:50|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729803720000|2024-10-24 21:02:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729803950000|2024-10-24 21:05:50|39.5|37.1|39.46|37.06|39.5|37.1|39.46|37.06|0
1729803960000|2024-10-24 21:06:00|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729803970000|2024-10-24 21:06:10|39.44|37.04|39.45|37.05|39.45|37.05|39.44|37.04|0
1729804080000|2024-10-24 21:08:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729804260000|2024-10-24 21:11:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729804270000|2024-10-24 21:11:10|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729804350000|2024-10-24 21:12:30|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729804390000|2024-10-24 21:13:10|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729804410000|2024-10-24 21:13:30|39.5|37.1|39.47|37.07|39.5|37.1|39.47|37.07|0
1729804420000|2024-10-24 21:13:40|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729804480000|2024-10-24 21:14:40|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729804510000|2024-10-24 21:15:10|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729804560000|2024-10-24 21:16:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729804580000|2024-10-24 21:16:20|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729804830000|2024-10-24 21:20:30|39.49|37.09|39.48|37.08|39.49|37.09|39.48|37.08|0
1729804990000|2024-10-24 21:23:10|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729805060000|2024-10-24 21:24:20|39.46|37.06|39.47|37.07|39.47|37.07|39.46|37.06|0
1729805250000|2024-10-24 21:27:30|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729805330000|2024-10-24 21:28:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729805340000|2024-10-24 21:29:00|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729805380000|2024-10-24 21:29:40|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729805400000|2024-10-24 21:30:00|39.51|37.11|39.51|37.11|39.51|37.11|39.5|37.1|0
1729805560000|2024-10-24 21:32:40|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729805610000|2024-10-24 21:33:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729805640000|2024-10-24 21:34:00|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729805790000|2024-10-24 21:36:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729805810000|2024-10-24 21:36:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729805830000|2024-10-24 21:37:10|39.48|37.08|39.5|37.1|39.5|37.1|39.48|37.08|0
1729806050000|2024-10-24 21:40:50|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729806080000|2024-10-24 21:41:20|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1729806310000|2024-10-24 21:45:10|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729806370000|2024-10-24 21:46:10|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729806380000|2024-10-24 21:46:20|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729806400000|2024-10-24 21:46:40|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729806420000|2024-10-24 21:47:00|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729806440000|2024-10-24 21:47:20|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729806860000|2024-10-24 21:54:20|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729806900000|2024-10-24 21:55:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729806950000|2024-10-24 21:55:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729806970000|2024-10-24 21:56:10|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729806990000|2024-10-24 21:56:30|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729807030000|2024-10-24 21:57:10|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729807040000|2024-10-24 21:57:20|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729807080000|2024-10-24 21:58:00|39.39|36.99|39.37|36.97|39.39|36.99|39.37|36.97|0
1729807090000|2024-10-24 21:58:10|39.36|36.96|39.34|36.94|39.36|36.96|39.34|36.94|0
1729807100000|2024-10-24 21:58:20|39.36|36.96|39.35|36.95|39.36|36.96|39.35|36.95|0
1729807180000|2024-10-24 21:59:40|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1729807190000|2024-10-24 21:59:50|39.33|36.93|39.33|36.93|39.33|36.93|39.33|36.93|0
1729807200000|2024-10-24 22:00:00|39.37|36.97|39.33|36.93|39.37|36.97|39.33|36.93|0
1729807210000|2024-10-24 22:00:10|39.32|36.92|39.28|36.88|39.32|36.92|39.28|36.88|0
1729807220000|2024-10-24 22:00:20|39.29|36.89|39.3|36.9|39.3|36.9|39.29|36.89|0
1729807230000|2024-10-24 22:00:30|39.31|36.91|39.39|36.99|39.39|36.99|39.31|36.91|0
1729807240000|2024-10-24 22:00:40|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1729807250000|2024-10-24 22:00:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729807260000|2024-10-24 22:01:00|39.46|37.06|39.45|37.05|39.46|37.06|39.43|37.03|0
1729807270000|2024-10-24 22:01:10|39.44|37.04|39.41|37.01|39.44|37.04|39.41|37.01|0
1729807280000|2024-10-24 22:01:20|39.43|37.03|39.46|37.06|39.46|37.06|39.43|37.03|0
1729807290000|2024-10-24 22:01:30|39.45|37.05|39.48|37.08|39.48|37.08|39.45|37.05|0
1729807300000|2024-10-24 22:01:40|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729807310000|2024-10-24 22:01:50|39.48|37.08|39.45|37.05|39.48|37.08|39.45|37.05|0
1729807320000|2024-10-24 22:02:00|39.48|37.08|39.47|37.07|39.48|37.08|39.47|37.07|0
1729807330000|2024-10-24 22:02:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729807340000|2024-10-24 22:02:20|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729807350000|2024-10-24 22:02:30|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729807360000|2024-10-24 22:02:40|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729807390000|2024-10-24 22:03:10|39.51|37.11|39.49|37.09|39.51|37.11|39.47|37.07|0
1729807410000|2024-10-24 22:03:30|39.47|37.07|39.47|37.07|39.49|37.09|39.47|37.07|0
1729807430000|2024-10-24 22:03:50|39.46|37.06|39.46|37.06|39.47|37.07|39.46|37.06|0
1729807440000|2024-10-24 22:04:00|39.49|37.09|39.48|37.08|39.49|37.09|39.48|37.08|0
1729807450000|2024-10-24 22:04:10|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729807460000|2024-10-24 22:04:20|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729807470000|2024-10-24 22:04:30|39.51|37.11|39.52|37.12|39.53|37.13|39.51|37.11|0
1729807480000|2024-10-24 22:04:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729807490000|2024-10-24 22:04:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807500000|2024-10-24 22:05:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729807510000|2024-10-24 22:05:10|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807520000|2024-10-24 22:05:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729807530000|2024-10-24 22:05:30|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807540000|2024-10-24 22:05:40|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729807550000|2024-10-24 22:05:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807580000|2024-10-24 22:06:20|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729807590000|2024-10-24 22:06:30|39.57|37.17|39.55|37.15|39.57|37.17|39.55|37.15|0
1729807600000|2024-10-24 22:06:40|39.56|37.16|39.55|37.15|39.57|37.17|39.55|37.15|0
1729807610000|2024-10-24 22:06:50|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729807630000|2024-10-24 22:07:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729807640000|2024-10-24 22:07:20|39.57|37.17|39.58|37.18|39.58|37.18|39.57|37.17|0
1729807650000|2024-10-24 22:07:30|39.57|37.17|39.55|37.15|39.57|37.17|39.55|37.15|0
1729807680000|2024-10-24 22:08:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729807690000|2024-10-24 22:08:10|39.56|37.16|39.55|37.15|39.56|37.16|39.55|37.15|0
1729807770000|2024-10-24 22:09:30|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729807780000|2024-10-24 22:09:40|39.55|37.15|39.57|37.17|39.57|37.17|39.55|37.15|0
1729807790000|2024-10-24 22:09:50|39.55|37.15|39.59|37.19|39.59|37.19|39.55|37.15|0
1729807800000|2024-10-24 22:10:00|39.58|37.18|39.59|37.19|39.59|37.19|39.58|37.18|0
1729807810000|2024-10-24 22:10:10|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729807820000|2024-10-24 22:10:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807830000|2024-10-24 22:10:30|39.57|37.17|39.56|37.16|39.57|37.17|39.56|37.16|0
1729807840000|2024-10-24 22:10:40|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729807850000|2024-10-24 22:10:50|39.53|37.13|39.54|37.14|39.54|37.14|39.53|37.13|0
1729807860000|2024-10-24 22:11:00|39.53|37.13|39.53|37.13|39.55|37.15|39.53|37.13|0
1729807880000|2024-10-24 22:11:20|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729807900000|2024-10-24 22:11:40|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729807930000|2024-10-24 22:12:10|39.49|37.09|39.51|37.11|39.51|37.11|39.47|37.07|0
1729807960000|2024-10-24 22:12:40|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729807970000|2024-10-24 22:12:50|39.51|37.11|39.49|37.09|39.51|37.11|39.49|37.09|0
1729807990000|2024-10-24 22:13:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729808010000|2024-10-24 22:13:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808040000|2024-10-24 22:14:00|39.51|37.11|39.51|37.11|39.51|37.11|39.5|37.1|0
1729808050000|2024-10-24 22:14:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808060000|2024-10-24 22:14:20|39.54|37.14|39.55|37.15|39.55|37.15|39.54|37.14|0
1729808080000|2024-10-24 22:14:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729808100000|2024-10-24 22:15:00|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729808110000|2024-10-24 22:15:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729808120000|2024-10-24 22:15:20|39.5|37.1|39.51|37.11|39.51|37.11|39.5|37.1|0
1729808140000|2024-10-24 22:15:40|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1729808160000|2024-10-24 22:16:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808180000|2024-10-24 22:16:20|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808190000|2024-10-24 22:16:30|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1729808220000|2024-10-24 22:17:00|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729808290000|2024-10-24 22:18:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808380000|2024-10-24 22:19:40|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808390000|2024-10-24 22:19:50|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808450000|2024-10-24 22:20:50|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808460000|2024-10-24 22:21:00|39.45|37.05|39.47|37.07|39.47|37.07|39.45|37.05|0
1729808500000|2024-10-24 22:21:40|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729808510000|2024-10-24 22:21:50|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808550000|2024-10-24 22:22:30|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808610000|2024-10-24 22:23:30|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808620000|2024-10-24 22:23:40|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729808630000|2024-10-24 22:23:50|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729808650000|2024-10-24 22:24:10|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729808740000|2024-10-24 22:25:40|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729808750000|2024-10-24 22:25:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729808770000|2024-10-24 22:26:10|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729808890000|2024-10-24 22:28:10|39.47|37.07|39.47|37.07|39.47|37.07|39.45|37.05|0
1729808920000|2024-10-24 22:28:40|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729808960000|2024-10-24 22:29:20|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729808990000|2024-10-24 22:29:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1729809110000|2024-10-24 22:31:50|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1729809120000|2024-10-24 22:32:00|39.52|37.12|39.54|37.14|39.54|37.14|39.52|37.12|0
1729809130000|2024-10-24 22:32:10|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729809180000|2024-10-24 22:33:00|39.52|37.12|39.54|37.14|39.54|37.14|39.52|37.12|0
1729809220000|2024-10-24 22:33:40|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729809230000|2024-10-24 22:33:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729809260000|2024-10-24 22:34:20|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729809270000|2024-10-24 22:34:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729809300000|2024-10-24 22:35:00|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729809320000|2024-10-24 22:35:20|39.58|37.18|39.6|37.2|39.6|37.2|39.58|37.18|0
1729809330000|2024-10-24 22:35:30|39.59|37.19|39.6|37.2|39.6|37.2|39.58|37.18|0
1729809350000|2024-10-24 22:35:50|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729809370000|2024-10-24 22:36:10|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729809380000|2024-10-24 22:36:20|39.58|37.18|39.6|37.2|39.6|37.2|39.58|37.18|0
1729809390000|2024-10-24 22:36:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729809430000|2024-10-24 22:37:10|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729809440000|2024-10-24 22:37:20|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729809500000|2024-10-24 22:38:20|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729809510000|2024-10-24 22:38:30|39.61|37.21|39.6|37.2|39.61|37.21|39.6|37.2|0
1729809560000|2024-10-24 22:39:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729809570000|2024-10-24 22:39:30|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729809580000|2024-10-24 22:39:40|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729809590000|2024-10-24 22:39:50|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729809620000|2024-10-24 22:40:20|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729809630000|2024-10-24 22:40:30|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729809640000|2024-10-24 22:40:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729809670000|2024-10-24 22:41:10|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729809680000|2024-10-24 22:41:20|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729809690000|2024-10-24 22:41:30|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729809700000|2024-10-24 22:41:40|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729809710000|2024-10-24 22:41:50|39.6|37.2|39.62|37.22|39.62|37.22|39.6|37.2|0
1729809720000|2024-10-24 22:42:00|39.6|37.2|39.63|37.23|39.63|37.23|39.6|37.2|0
1729809730000|2024-10-24 22:42:10|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729809840000|2024-10-24 22:44:00|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729809880000|2024-10-24 22:44:40|39.61|37.21|39.62|37.22|39.62|37.22|39.61|37.21|0
1729809910000|2024-10-24 22:45:10|39.6|37.2|39.62|37.22|39.62|37.22|39.6|37.2|0
1729809960000|2024-10-24 22:46:00|39.64|37.24|39.62|37.22|39.64|37.24|39.62|37.22|0
1729809980000|2024-10-24 22:46:20|39.63|37.23|39.62|37.22|39.63|37.23|39.62|37.22|0
1729810110000|2024-10-24 22:48:30|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729810120000|2024-10-24 22:48:40|39.59|37.19|39.58|37.18|39.59|37.19|39.58|37.18|0
1729810140000|2024-10-24 22:49:00|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729810150000|2024-10-24 22:49:10|39.58|37.18|39.56|37.16|39.58|37.18|39.56|37.16|0
1729810200000|2024-10-24 22:50:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729810210000|2024-10-24 22:50:10|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729810230000|2024-10-24 22:50:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729810270000|2024-10-24 22:51:10|39.6|37.2|39.6|37.2|39.6|37.2|39.58|37.18|0
1729810320000|2024-10-24 22:52:00|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729810390000|2024-10-24 22:53:10|39.58|37.18|39.56|37.16|39.58|37.18|39.56|37.16|0
1729810440000|2024-10-24 22:54:00|39.58|37.18|39.58|37.18|39.58|37.18|39.57|37.17|0
1729810580000|2024-10-24 22:56:20|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729810590000|2024-10-24 22:56:30|39.58|37.18|39.56|37.16|39.58|37.18|39.56|37.16|0
1729810600000|2024-10-24 22:56:40|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729810610000|2024-10-24 22:56:50|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729810650000|2024-10-24 22:57:30|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729810660000|2024-10-24 22:57:40|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729810680000|2024-10-24 22:58:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729810690000|2024-10-24 22:58:10|39.56|37.16|39.55|37.15|39.56|37.16|39.55|37.15|0
1729810700000|2024-10-24 22:58:20|39.57|37.17|39.53|37.13|39.57|37.17|39.53|37.13|0
1729810800000|2024-10-24 23:00:00|39.55|37.15|39.55|37.15|39.55|37.15|39.53|37.13|0
1729810810000|2024-10-24 23:00:10|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1729810860000|2024-10-24 23:01:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729810870000|2024-10-24 23:01:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729810910000|2024-10-24 23:01:50|39.61|37.21|39.63|37.23|39.63|37.23|39.61|37.21|0
1729810920000|2024-10-24 23:02:00|39.61|37.21|39.61|37.21|39.63|37.23|39.61|37.21|0
1729810950000|2024-10-24 23:02:30|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729810970000|2024-10-24 23:02:50|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729811000000|2024-10-24 23:03:20|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811050000|2024-10-24 23:04:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729811090000|2024-10-24 23:04:50|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811100000|2024-10-24 23:05:00|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729811110000|2024-10-24 23:05:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729811150000|2024-10-24 23:05:50|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729811180000|2024-10-24 23:06:20|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729811220000|2024-10-24 23:07:00|39.6|37.2|39.59|37.19|39.6|37.2|39.59|37.19|0
1729811250000|2024-10-24 23:07:30|39.6|37.2|39.6|37.2|39.6|37.2|39.6|37.2|0
1729811260000|2024-10-24 23:07:40|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729811270000|2024-10-24 23:07:50|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811290000|2024-10-24 23:08:10|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729811330000|2024-10-24 23:08:50|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811350000|2024-10-24 23:09:10|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729811360000|2024-10-24 23:09:20|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729811440000|2024-10-24 23:10:40|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729811450000|2024-10-24 23:10:50|39.69|37.29|39.69|37.29|39.69|37.29|39.68|37.28|0
1729811460000|2024-10-24 23:11:00|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729811500000|2024-10-24 23:11:40|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729811530000|2024-10-24 23:12:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729811560000|2024-10-24 23:12:40|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729811570000|2024-10-24 23:12:50|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729811580000|2024-10-24 23:13:00|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729811620000|2024-10-24 23:13:40|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729811630000|2024-10-24 23:13:50|39.7|37.3|39.69|37.29|39.7|37.3|39.69|37.29|0
1729811670000|2024-10-24 23:14:30|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729811680000|2024-10-24 23:14:40|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811710000|2024-10-24 23:15:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729811730000|2024-10-24 23:15:30|39.69|37.29|39.67|37.27|39.69|37.29|39.67|37.27|0
1729811790000|2024-10-24 23:16:30|39.69|37.29|39.67|37.27|39.69|37.29|39.67|37.27|0
1729811800000|2024-10-24 23:16:40|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729811810000|2024-10-24 23:16:50|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729811820000|2024-10-24 23:17:00|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729811850000|2024-10-24 23:17:30|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729811890000|2024-10-24 23:18:10|39.66|37.26|39.65|37.25|39.66|37.26|39.65|37.25|0
1729811920000|2024-10-24 23:18:40|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729811940000|2024-10-24 23:19:00|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729811960000|2024-10-24 23:19:20|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1729811980000|2024-10-24 23:19:40|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729811990000|2024-10-24 23:19:50|39.67|37.27|39.69|37.29|39.69|37.29|39.67|37.27|0
1729812000000|2024-10-24 23:20:00|39.7|37.3|39.7|37.3|39.7|37.3|39.69|37.29|0
1729812010000|2024-10-24 23:20:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729812030000|2024-10-24 23:20:30|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729812040000|2024-10-24 23:20:40|39.69|37.29|39.65|37.25|39.69|37.29|39.65|37.25|0
1729812050000|2024-10-24 23:20:50|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729812060000|2024-10-24 23:21:00|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729812170000|2024-10-24 23:22:50|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729812190000|2024-10-24 23:23:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729812200000|2024-10-24 23:23:20|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729812210000|2024-10-24 23:23:30|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729812220000|2024-10-24 23:23:40|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729812230000|2024-10-24 23:23:50|39.62|37.22|39.62|37.22|39.62|37.22|39.61|37.21|0
1729812240000|2024-10-24 23:24:00|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729812290000|2024-10-24 23:24:50|39.61|37.21|39.63|37.23|39.63|37.23|39.61|37.21|0
1729812300000|2024-10-24 23:25:00|39.61|37.21|39.62|37.22|39.62|37.22|39.61|37.21|0
1729812310000|2024-10-24 23:25:10|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729812320000|2024-10-24 23:25:20|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729812350000|2024-10-24 23:25:50|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729812360000|2024-10-24 23:26:00|39.62|37.22|39.63|37.23|39.63|37.23|39.62|37.22|0
1729812370000|2024-10-24 23:26:10|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729812390000|2024-10-24 23:26:30|39.59|37.19|39.61|37.21|39.61|37.21|39.59|37.19|0
1729812420000|2024-10-24 23:27:00|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1729812430000|2024-10-24 23:27:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729812440000|2024-10-24 23:27:20|39.64|37.24|39.64|37.24|39.65|37.25|39.64|37.24|0
1729812450000|2024-10-24 23:27:30|39.65|37.25|39.63|37.23|39.65|37.25|39.63|37.23|0
1729812460000|2024-10-24 23:27:40|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729812470000|2024-10-24 23:27:50|39.65|37.25|39.64|37.24|39.65|37.25|39.62|37.22|0
1729812510000|2024-10-24 23:28:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729812540000|2024-10-24 23:29:00|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729812550000|2024-10-24 23:29:10|39.66|37.26|39.66|37.26|39.68|37.28|39.66|37.26|0
1729812560000|2024-10-24 23:29:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1729812570000|2024-10-24 23:29:30|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729812600000|2024-10-24 23:30:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729812620000|2024-10-24 23:30:20|39.68|37.28|39.71|37.31|39.71|37.31|39.68|37.28|0
1729812630000|2024-10-24 23:30:30|39.72|37.32|39.76|37.36|39.76|37.36|39.72|37.32|0
1729812640000|2024-10-24 23:30:40|39.78|37.38|39.78|37.38|39.8|37.4|39.78|37.38|0
1729812680000|2024-10-24 23:31:20|39.76|37.36|39.74|37.34|39.76|37.36|39.74|37.34|0
1729812690000|2024-10-24 23:31:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729812700000|2024-10-24 23:31:40|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729812710000|2024-10-24 23:31:50|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729812720000|2024-10-24 23:32:00|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729812730000|2024-10-24 23:32:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729812740000|2024-10-24 23:32:20|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729812750000|2024-10-24 23:32:30|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729812770000|2024-10-24 23:32:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729812790000|2024-10-24 23:33:10|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1729812800000|2024-10-24 23:33:20|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729812810000|2024-10-24 23:33:30|39.76|37.36|39.76|37.36|39.76|37.36|39.76|37.36|0
1729812820000|2024-10-24 23:33:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729812860000|2024-10-24 23:34:20|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729812880000|2024-10-24 23:34:40|39.7|37.3|39.73|37.33|39.73|37.33|39.7|37.3|0
1729812890000|2024-10-24 23:34:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729812910000|2024-10-24 23:35:10|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729812940000|2024-10-24 23:35:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729812950000|2024-10-24 23:35:50|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729812960000|2024-10-24 23:36:00|39.73|37.33|39.74|37.34|39.74|37.34|39.73|37.33|0
1729812970000|2024-10-24 23:36:10|39.72|37.32|39.73|37.33|39.73|37.33|39.72|37.32|0
1729812980000|2024-10-24 23:36:20|39.74|37.34|39.73|37.33|39.74|37.34|39.73|37.33|0
1729812990000|2024-10-24 23:36:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729813000000|2024-10-24 23:36:40|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1729813020000|2024-10-24 23:37:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813060000|2024-10-24 23:37:40|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729813180000|2024-10-24 23:39:40|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813250000|2024-10-24 23:40:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729813260000|2024-10-24 23:41:00|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729813270000|2024-10-24 23:41:10|39.7|37.3|39.68|37.28|39.7|37.3|39.68|37.28|0
1729813380000|2024-10-24 23:43:00|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729813390000|2024-10-24 23:43:10|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729813420000|2024-10-24 23:43:40|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729813430000|2024-10-24 23:43:50|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729813460000|2024-10-24 23:44:20|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729813470000|2024-10-24 23:44:30|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729813480000|2024-10-24 23:44:40|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729813500000|2024-10-24 23:45:00|39.68|37.28|39.72|37.32|39.72|37.32|39.68|37.28|0
1729813510000|2024-10-24 23:45:10|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729813520000|2024-10-24 23:45:20|39.71|37.31|39.7|37.3|39.72|37.32|39.7|37.3|0
1729813530000|2024-10-24 23:45:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1729813540000|2024-10-24 23:45:40|39.7|37.3|39.72|37.32|39.72|37.32|39.7|37.3|0
1729813550000|2024-10-24 23:45:50|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1729813560000|2024-10-24 23:46:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1729813600000|2024-10-24 23:46:40|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813640000|2024-10-24 23:47:20|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729813650000|2024-10-24 23:47:30|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813680000|2024-10-24 23:48:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729813700000|2024-10-24 23:48:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813710000|2024-10-24 23:48:30|39.69|37.29|39.68|37.28|39.7|37.3|39.68|37.28|0
1729813740000|2024-10-24 23:49:00|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1729813760000|2024-10-24 23:49:20|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1729813780000|2024-10-24 23:49:40|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1729813830000|2024-10-24 23:50:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1729813850000|2024-10-24 23:50:50|39.64|37.24|39.66|37.26|39.66|37.26|39.64|37.24|0
1729813870000|2024-10-24 23:51:10|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1729813890000|2024-10-24 23:51:30|39.66|37.26|39.64|37.24|39.66|37.26|39.64|37.24|0
1729813910000|2024-10-24 23:51:50|39.66|37.26|39.64|37.24|39.66|37.26|39.64|37.24|0
1729813920000|2024-10-24 23:52:00|39.62|37.22|39.6|37.2|39.62|37.22|39.6|37.2|0
1729813930000|2024-10-24 23:52:10|39.62|37.22|39.62|37.22|39.62|37.22|39.62|37.22|0
1729813950000|2024-10-24 23:52:30|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1729813970000|2024-10-24 23:52:50|39.56|37.16|39.54|37.14|39.56|37.16|39.54|37.14|0
1729813980000|2024-10-24 23:53:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729813990000|2024-10-24 23:53:10|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1729814000000|2024-10-24 23:53:20|39.52|37.12|39.55|37.15|39.55|37.15|39.52|37.12|0
1729814010000|2024-10-24 23:53:30|39.56|37.16|39.56|37.16|39.56|37.16|39.56|37.16|0
1729814020000|2024-10-24 23:53:40|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729814040000|2024-10-24 23:54:00|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729814050000|2024-10-24 23:54:10|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1729814070000|2024-10-24 23:54:30|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729814080000|2024-10-24 23:54:40|39.54|37.14|39.56|37.16|39.56|37.16|39.54|37.14|0
1729814090000|2024-10-24 23:54:50|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729814100000|2024-10-24 23:55:00|39.56|37.16|39.56|37.16|39.56|37.16|39.54|37.14|0
1729814120000|2024-10-24 23:55:20|39.55|37.15|39.56|37.16|39.56|37.16|39.55|37.15|0
1729814160000|2024-10-24 23:56:00|39.58|37.18|39.58|37.18|39.58|37.18|39.58|37.18|0
1729814200000|2024-10-24 23:56:40|39.56|37.16|39.58|37.18|39.58|37.18|39.56|37.16|0
1729814210000|2024-10-24 23:56:50|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1729814220000|2024-10-24 23:57:00|39.6|37.2|39.6|37.2|39.6|37.2|39.59|37.19|0
1729814230000|2024-10-24 23:57:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729814270000|2024-10-24 23:57:50|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729814280000|2024-10-24 23:58:00|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729814290000|2024-10-24 23:58:10|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729814310000|2024-10-24 23:58:30|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729814330000|2024-10-24 23:58:50|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729814350000|2024-10-24 23:59:10|39.51|37.11|39.51|37.11|39.53|37.13|39.51|37.11|0
1729814370000|2024-10-24 23:59:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729814380000|2024-10-24 23:59:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729814400000|2024-10-25 00:00:00|39.5|37.1|39.43|37.03|39.5|37.1|39.43|37.03|0
1729814410000|2024-10-25 00:00:10|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1729814420000|2024-10-25 00:00:20|39.41|37.01|39.45|37.05|39.47|37.07|39.41|37.01|0
1729814430000|2024-10-25 00:00:30|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729814440000|2024-10-25 00:00:40|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729814450000|2024-10-25 00:00:50|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729814470000|2024-10-25 00:01:10|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729814480000|2024-10-25 00:01:20|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729814490000|2024-10-25 00:01:30|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1729814500000|2024-10-25 00:01:40|39.47|37.07|39.47|37.07|39.47|37.07|39.45|37.05|0
1729814510000|2024-10-25 00:01:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729814520000|2024-10-25 00:02:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729814550000|2024-10-25 00:02:30|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1729814570000|2024-10-25 00:02:50|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1729814580000|2024-10-25 00:03:00|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1729814590000|2024-10-25 00:03:10|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1729814600000|2024-10-25 00:03:20|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1729814610000|2024-10-25 00:03:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1729814620000|2024-10-25 00:03:40|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1729814660000|2024-10-25 00:04:20|39.45|37.05|39.49|37.09|39.49|37.09|39.45|37.05|0
1729814670000|2024-10-25 00:04:30|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729814700000|2024-10-25 00:05:00|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1729814720000|2024-10-25 00:05:20|39.48|37.08|39.49|37.09|39.49|37.09|39.48|37.08|0
1729814730000|2024-10-25 00:05:30|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1729814750000|2024-10-25 00:05:50|39.45|37.05|39.47|37.07|39.47|37.07|39.45|37.05|0
1729814760000|2024-10-25 00:06:00|39.49|37.09|39.47|37.07|39.49|37.09|39.47|37.07|0
1729814780000|2024-10-25 00:06:20|39.46|37.06|39.47|37.07|39.47|37.07|39.46|37.06|0
1729814800000|2024-10-25 00:06:40|39.46|37.06|39.49|37.09|39.49|37.09|39.46|37.06|0
1729814820000|2024-10-25 00:07:00|39.51|37.11|39.49|37.09|39.51|37.11|39.49|37.09|0
1729814850000|2024-10-25 00:07:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729814860000|2024-10-25 00:07:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729814870000|2024-10-25 00:07:50|39.55|37.15|39.57|37.17|39.57|37.17|39.55|37.15|0
1729814880000|2024-10-25 00:08:00|39.59|37.19|39.65|37.25|39.65|37.25|39.59|37.19|0
1729814890000|2024-10-25 00:08:10|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729814900000|2024-10-25 00:08:20|39.67|37.27|39.69|37.29|39.71|37.31|39.67|37.27|0
1729814910000|2024-10-25 00:08:30|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1729814920000|2024-10-25 00:08:40|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729814930000|2024-10-25 00:08:50|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729814940000|2024-10-25 00:09:00|39.61|37.21|39.57|37.17|39.61|37.21|39.57|37.17|0
1729814950000|2024-10-25 00:09:10|39.59|37.19|39.61|37.21|39.61|37.21|39.59|37.19|0
1729814970000|2024-10-25 00:09:30|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729814980000|2024-10-25 00:09:40|39.57|37.17|39.59|37.19|39.59|37.19|39.57|37.17|0
1729814990000|2024-10-25 00:09:50|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729815000000|2024-10-25 00:10:00|39.63|37.23|39.63|37.23|39.65|37.25|39.63|37.23|0
1729815010000|2024-10-25 00:10:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1729815020000|2024-10-25 00:10:20|39.63|37.23|39.61|37.21|39.63|37.23|39.61|37.21|0
1729815030000|2024-10-25 00:10:30|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729815050000|2024-10-25 00:10:50|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815070000|2024-10-25 00:11:10|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815090000|2024-10-25 00:11:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815100000|2024-10-25 00:11:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815160000|2024-10-25 00:12:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815180000|2024-10-25 00:13:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815190000|2024-10-25 00:13:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815200000|2024-10-25 00:13:20|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815210000|2024-10-25 00:13:30|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729815230000|2024-10-25 00:13:50|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815240000|2024-10-25 00:14:00|39.53|37.13|39.52|37.12|39.53|37.13|39.51|37.11|0
1729815250000|2024-10-25 00:14:10|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815260000|2024-10-25 00:14:20|39.54|37.14|39.54|37.14|39.54|37.14|39.54|37.14|0
1729815270000|2024-10-25 00:14:30|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815280000|2024-10-25 00:14:40|39.54|37.14|39.55|37.15|39.55|37.15|39.54|37.14|0
1729815290000|2024-10-25 00:14:50|39.54|37.14|39.54|37.14|39.54|37.14|39.53|37.13|0
1729815300000|2024-10-25 00:15:00|39.53|37.13|39.53|37.13|39.55|37.15|39.53|37.13|0
1729815310000|2024-10-25 00:15:10|39.55|37.15|39.51|37.11|39.55|37.15|39.51|37.11|0
1729815320000|2024-10-25 00:15:20|39.52|37.12|39.51|37.11|39.52|37.12|39.51|37.11|0
1729815330000|2024-10-25 00:15:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815340000|2024-10-25 00:15:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815360000|2024-10-25 00:16:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815370000|2024-10-25 00:16:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815390000|2024-10-25 00:16:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815400000|2024-10-25 00:16:40|39.51|37.11|39.53|37.13|39.53|37.13|39.51|37.11|0
1729815410000|2024-10-25 00:16:50|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815420000|2024-10-25 00:17:00|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815430000|2024-10-25 00:17:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1729815440000|2024-10-25 00:17:20|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1729815450000|2024-10-25 00:17:30|39.52|37.12|39.53|37.13|39.53|37.13|39.52|37.12|0
1729815490000|2024-10-25 00:18:10|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815500000|2024-10-25 00:18:20|39.54|37.14|39.55|37.15|39.55|37.15|39.54|37.14|0
1729815510000|2024-10-25 00:18:30|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729815520000|2024-10-25 00:18:40|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815530000|2024-10-25 00:18:50|39.56|37.16|39.55|37.15|39.57|37.17|39.55|37.15|0
1729815550000|2024-10-25 00:19:10|39.56|37.16|39.57|37.17|39.57|37.17|39.56|37.16|0
1729815560000|2024-10-25 00:19:20|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815580000|2024-10-25 00:19:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815600000|2024-10-25 00:20:00|39.55|37.15|39.56|37.16|39.57|37.17|39.55|37.15|0
1729815610000|2024-10-25 00:20:10|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1729815630000|2024-10-25 00:20:30|39.59|37.19|39.55|37.15|39.59|37.19|39.55|37.15|0
1729815650000|2024-10-25 00:20:50|39.53|37.13|39.53|37.13|39.55|37.15|39.53|37.13|0
1729815660000|2024-10-25 00:21:00|39.55|37.15|39.55|37.15|39.55|37.15|39.55|37.15|0
1729815680000|2024-10-25 00:21:20|39.57|37.17|39.59|37.19|39.59|37.19|39.57|37.17|0
1729815720000|2024-10-25 00:22:00|39.61|37.21|39.61|37.21|39.61|37.21|39.59|37.19|0
1729815730000|2024-10-25 00:22:10|39.62|37.22|39.63|37.23|39.63|37.23|39.61|37.21|0
1729815740000|2024-10-25 00:22:20|39.61|37.21|39.61|37.21|39.61|37.21|39.61|37.21|0
1729815750000|2024-10-25 00:22:30|39.59|37.19|39.59|37.19|39.59|37.19|39.59|37.19|0
1729815800000|2024-10-25 00:23:20|39.57|37.17|39.55|37.15|39.57|37.17|39.55|37.15|0
1729815810000|2024-10-25 00:23:30|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1729815830000|2024-10-25 00:23:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1729815840000|2024-10-25 00:24:00|40.25|37.85|40.23|37.83|40.25|37.85|40.23|37.83|0
1729815870000|2024-10-25 00:24:30|40.21|37.81|40.23|37.83|40.23|37.83|40.21|37.81|0
1729815880000|2024-10-25 00:24:40|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1729815900000|2024-10-25 00:25:00|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1729815920000|2024-10-25 00:25:20|40.29|37.89|40.29|37.89|40.31|37.91|40.29|37.89|0
1729815930000|2024-10-25 00:25:30|40.27|37.87|40.28|37.88|40.28|37.88|40.27|37.87|0
1729815940000|2024-10-25 00:25:40|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1729815950000|2024-10-25 00:25:50|40.27|37.87|40.27|37.87|40.29|37.89|40.27|37.87|0
1729815980000|2024-10-25 00:26:20|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1729815990000|2024-10-25 00:26:30|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1729816010000|2024-10-25 00:26:50|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1729816040000|2024-10-25 00:27:20|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1729816050000|2024-10-25 00:27:30|40.29|37.89|40.31|37.91|40.31|37.91|40.29|37.89|0
1729816070000|2024-10-25 00:27:50|40.29|37.89|40.27|37.87|40.29|37.89|40.27|37.87|0
1729816090000|2024-10-25 00:28:10|40.28|37.88|40.27|37.87|40.28|37.88|40.27|37.87|0
1729816110000|2024-10-25 00:28:30|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1729816120000|2024-10-25 00:28:40|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1729816170000|2024-10-25 00:29:30|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1729816180000|2024-10-25 00:29:40|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1729816200000|2024-10-25 00:30:00|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729816210000|2024-10-25 00:30:10|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729816220000|2024-10-25 00:30:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816230000|2024-10-25 00:30:30|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729816260000|2024-10-25 00:31:00|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729816340000|2024-10-25 00:32:20|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729816370000|2024-10-25 00:32:50|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729816380000|2024-10-25 00:33:00|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729816390000|2024-10-25 00:33:10|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729816410000|2024-10-25 00:33:30|40.13|37.93|40.14|37.94|40.14|37.94|40.13|37.93|0
1729816420000|2024-10-25 00:33:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816430000|2024-10-25 00:33:50|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729816440000|2024-10-25 00:34:00|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729816450000|2024-10-25 00:34:10|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729816500000|2024-10-25 00:35:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729816510000|2024-10-25 00:35:10|40.17|37.97|40.19|37.99|40.19|37.99|40.17|37.97|0
1729816550000|2024-10-25 00:35:50|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729816560000|2024-10-25 00:36:00|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729816570000|2024-10-25 00:36:10|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729816580000|2024-10-25 00:36:20|40.17|37.97|40.17|37.97|40.18|37.98|40.17|37.97|0
1729816610000|2024-10-25 00:36:50|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729816620000|2024-10-25 00:37:00|40.15|37.95|40.13|37.93|40.15|37.95|40.13|37.93|0
1729816660000|2024-10-25 00:37:40|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729816670000|2024-10-25 00:37:50|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729816680000|2024-10-25 00:38:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816710000|2024-10-25 00:38:30|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729816720000|2024-10-25 00:38:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816740000|2024-10-25 00:39:00|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729816750000|2024-10-25 00:39:10|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729816780000|2024-10-25 00:39:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816790000|2024-10-25 00:39:50|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729816800000|2024-10-25 00:40:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729816890000|2024-10-25 00:41:30|40.1|37.9|40.12|37.92|40.12|37.92|40.1|37.9|0
1729816900000|2024-10-25 00:41:40|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729817100000|2024-10-25 00:45:00|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729817110000|2024-10-25 00:45:10|40.04|37.84|40.04|37.84|40.04|37.84|40.03|37.83|0
1729817120000|2024-10-25 00:45:20|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729817130000|2024-10-25 00:45:30|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729817140000|2024-10-25 00:45:40|39.98|37.78|39.94|37.74|39.98|37.78|39.94|37.74|0
1729817160000|2024-10-25 00:46:00|39.96|37.76|39.92|37.72|39.96|37.76|39.9|37.7|0
1729817170000|2024-10-25 00:46:10|39.98|37.78|39.94|37.74|39.98|37.78|39.94|37.74|0
1729817180000|2024-10-25 00:46:20|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729817200000|2024-10-25 00:46:40|39.98|37.78|39.98|37.78|40|37.8|39.98|37.78|0
1729817220000|2024-10-25 00:47:00|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729817230000|2024-10-25 00:47:10|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729817240000|2024-10-25 00:47:20|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729817260000|2024-10-25 00:47:40|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729817270000|2024-10-25 00:47:50|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729817280000|2024-10-25 00:48:00|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729817310000|2024-10-25 00:48:30|40.04|37.84|40.04|37.84|40.04|37.84|40.02|37.82|0
1729817350000|2024-10-25 00:49:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729817390000|2024-10-25 00:49:50|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729817400000|2024-10-25 00:50:00|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729817410000|2024-10-25 00:50:10|40.1|37.9|40.1|37.9|40.12|37.92|40.1|37.9|0
1729817420000|2024-10-25 00:50:20|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729817440000|2024-10-25 00:50:40|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729817460000|2024-10-25 00:51:00|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729817470000|2024-10-25 00:51:10|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729817480000|2024-10-25 00:51:20|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729817510000|2024-10-25 00:51:50|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729817560000|2024-10-25 00:52:40|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729817570000|2024-10-25 00:52:50|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729817590000|2024-10-25 00:53:10|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729817600000|2024-10-25 00:53:20|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729817620000|2024-10-25 00:53:40|40.04|37.84|40.04|37.84|40.05|37.85|40.04|37.84|0
1729817640000|2024-10-25 00:54:00|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729817680000|2024-10-25 00:54:40|40|37.8|40|37.8|40|37.8|40|37.8|0
1729817690000|2024-10-25 00:54:50|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729817700000|2024-10-25 00:55:00|39.96|37.76|39.98|37.78|39.98|37.78|39.96|37.76|0
1729817710000|2024-10-25 00:55:10|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729817740000|2024-10-25 00:55:40|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729817750000|2024-10-25 00:55:50|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729817770000|2024-10-25 00:56:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729817790000|2024-10-25 00:56:30|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729817800000|2024-10-25 00:56:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729817810000|2024-10-25 00:56:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729817820000|2024-10-25 00:57:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729817830000|2024-10-25 00:57:10|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729817840000|2024-10-25 00:57:20|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729817850000|2024-10-25 00:57:30|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729817870000|2024-10-25 00:57:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729817880000|2024-10-25 00:58:00|39.9|37.7|39.94|37.74|39.94|37.74|39.9|37.7|0
1729817890000|2024-10-25 00:58:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729817900000|2024-10-25 00:58:20|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729817910000|2024-10-25 00:58:30|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729817920000|2024-10-25 00:58:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729817970000|2024-10-25 00:59:30|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729817980000|2024-10-25 00:59:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818000000|2024-10-25 01:00:00|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729818020000|2024-10-25 01:00:20|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729818050000|2024-10-25 01:00:50|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818070000|2024-10-25 01:01:10|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729818080000|2024-10-25 01:01:20|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729818090000|2024-10-25 01:01:30|39.93|37.73|39.91|37.71|39.94|37.74|39.91|37.71|0
1729818100000|2024-10-25 01:01:40|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729818110000|2024-10-25 01:01:50|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729818120000|2024-10-25 01:02:00|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729818130000|2024-10-25 01:02:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818140000|2024-10-25 01:02:20|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729818150000|2024-10-25 01:02:30|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729818180000|2024-10-25 01:03:00|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818190000|2024-10-25 01:03:10|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729818200000|2024-10-25 01:03:20|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729818210000|2024-10-25 01:03:30|39.96|37.76|39.92|37.72|39.96|37.76|39.92|37.72|0
1729818230000|2024-10-25 01:03:50|39.94|37.74|39.94|37.74|39.94|37.74|39.93|37.73|0
1729818240000|2024-10-25 01:04:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729818280000|2024-10-25 01:04:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818300000|2024-10-25 01:05:00|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729818320000|2024-10-25 01:05:20|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818330000|2024-10-25 01:05:30|39.96|37.76|39.94|37.74|39.96|37.76|39.94|37.74|0
1729818340000|2024-10-25 01:05:40|39.96|37.76|39.97|37.77|39.97|37.77|39.96|37.76|0
1729818350000|2024-10-25 01:05:50|39.96|37.76|39.96|37.76|39.96|37.76|39.94|37.74|0
1729818360000|2024-10-25 01:06:00|39.88|37.68|39.9|37.7|39.91|37.71|39.88|37.68|0
1729818370000|2024-10-25 01:06:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729818390000|2024-10-25 01:06:30|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818400000|2024-10-25 01:06:40|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729818420000|2024-10-25 01:07:00|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729818430000|2024-10-25 01:07:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729818490000|2024-10-25 01:08:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729818500000|2024-10-25 01:08:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729818560000|2024-10-25 01:09:20|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729818600000|2024-10-25 01:10:00|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729818610000|2024-10-25 01:10:10|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729818630000|2024-10-25 01:10:30|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729818640000|2024-10-25 01:10:40|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729818650000|2024-10-25 01:10:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729818680000|2024-10-25 01:11:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729818690000|2024-10-25 01:11:30|39.95|37.75|39.95|37.75|39.96|37.76|39.95|37.75|0
1729818730000|2024-10-25 01:12:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729818740000|2024-10-25 01:12:20|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729818760000|2024-10-25 01:12:40|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729818770000|2024-10-25 01:12:50|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729818800000|2024-10-25 01:13:20|39.92|37.72|39.91|37.71|39.93|37.73|39.91|37.71|0
1729818810000|2024-10-25 01:13:30|39.93|37.73|39.91|37.71|39.93|37.73|39.91|37.71|0
1729818850000|2024-10-25 01:14:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729818860000|2024-10-25 01:14:20|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729818870000|2024-10-25 01:14:30|39.92|37.72|39.91|37.71|39.92|37.72|39.91|37.71|0
1729818890000|2024-10-25 01:14:50|39.89|37.69|39.89|37.69|39.9|37.7|39.89|37.69|0
1729818900000|2024-10-25 01:15:00|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729818910000|2024-10-25 01:15:10|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729818920000|2024-10-25 01:15:20|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729818930000|2024-10-25 01:15:30|39.89|37.69|39.89|37.69|39.89|37.69|39.87|37.67|0
1729818940000|2024-10-25 01:15:40|39.87|37.67|39.89|37.69|39.89|37.69|39.87|37.67|0
1729818950000|2024-10-25 01:15:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729818970000|2024-10-25 01:16:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729818980000|2024-10-25 01:16:20|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729818990000|2024-10-25 01:16:30|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729819010000|2024-10-25 01:16:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729819030000|2024-10-25 01:17:10|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729819040000|2024-10-25 01:17:20|39.89|37.69|39.89|37.69|39.91|37.71|39.89|37.69|0
1729819060000|2024-10-25 01:17:40|39.88|37.68|39.89|37.69|39.89|37.69|39.88|37.68|0
1729819070000|2024-10-25 01:17:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729819080000|2024-10-25 01:18:00|39.89|37.69|39.88|37.68|39.89|37.69|39.88|37.68|0
1729819090000|2024-10-25 01:18:10|39.89|37.69|39.88|37.68|39.89|37.69|39.88|37.68|0
1729819100000|2024-10-25 01:18:20|39.87|37.67|39.86|37.66|39.87|37.67|39.86|37.66|0
1729819110000|2024-10-25 01:18:30|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729819120000|2024-10-25 01:18:40|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729819130000|2024-10-25 01:18:50|39.81|37.61|39.79|37.59|39.81|37.61|39.79|37.59|0
1729819140000|2024-10-25 01:19:00|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729819150000|2024-10-25 01:19:10|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729819160000|2024-10-25 01:19:20|39.77|37.57|39.76|37.56|39.77|37.57|39.75|37.55|0
1729819170000|2024-10-25 01:19:30|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729819180000|2024-10-25 01:19:40|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729819190000|2024-10-25 01:19:50|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729819200000|2024-10-25 01:20:00|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729819210000|2024-10-25 01:20:10|39.84|37.64|39.83|37.63|39.84|37.64|39.83|37.63|0
1729819220000|2024-10-25 01:20:20|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729819230000|2024-10-25 01:20:30|39.83|37.63|39.85|37.65|39.85|37.65|39.83|37.63|0
1729819240000|2024-10-25 01:20:40|39.84|37.64|39.81|37.61|39.84|37.64|39.81|37.61|0
1729819250000|2024-10-25 01:20:50|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729819260000|2024-10-25 01:21:00|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729819290000|2024-10-25 01:21:30|39.79|37.59|39.79|37.59|39.79|37.59|39.79|37.59|0
1729819300000|2024-10-25 01:21:40|39.77|37.57|39.77|37.57|39.77|37.57|39.77|37.57|0
1729819310000|2024-10-25 01:21:50|39.79|37.59|39.8|37.6|39.81|37.61|39.79|37.59|0
1729819320000|2024-10-25 01:22:00|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729819390000|2024-10-25 01:23:10|39.82|37.62|39.82|37.62|39.83|37.63|39.81|37.61|0
1729819400000|2024-10-25 01:23:20|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729819410000|2024-10-25 01:23:30|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729819440000|2024-10-25 01:24:00|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729819450000|2024-10-25 01:24:10|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819520000|2024-10-25 01:25:20|39.87|37.67|39.87|37.67|39.87|37.67|39.86|37.66|0
1729819560000|2024-10-25 01:26:00|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729819570000|2024-10-25 01:26:10|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729819580000|2024-10-25 01:26:20|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729819590000|2024-10-25 01:26:30|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729819620000|2024-10-25 01:27:00|39.88|37.68|39.83|37.63|39.88|37.68|39.83|37.63|0
1729819660000|2024-10-25 01:27:40|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819670000|2024-10-25 01:27:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729819680000|2024-10-25 01:28:00|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819720000|2024-10-25 01:28:40|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729819730000|2024-10-25 01:28:50|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729819740000|2024-10-25 01:29:00|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819760000|2024-10-25 01:29:20|39.84|37.64|39.83|37.63|39.85|37.65|39.83|37.63|0
1729819770000|2024-10-25 01:29:30|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819790000|2024-10-25 01:29:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729819800000|2024-10-25 01:30:00|39.84|37.64|39.83|37.63|39.84|37.64|39.81|37.61|0
1729819810000|2024-10-25 01:30:10|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729819820000|2024-10-25 01:30:20|39.83|37.63|39.84|37.64|39.84|37.64|39.83|37.63|0
1729819830000|2024-10-25 01:30:30|39.85|37.65|39.86|37.66|39.86|37.66|39.85|37.65|0
1729819840000|2024-10-25 01:30:40|39.87|37.67|39.89|37.69|39.89|37.69|39.87|37.67|0
1729819850000|2024-10-25 01:30:50|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729819860000|2024-10-25 01:31:00|39.88|37.68|39.89|37.69|39.89|37.69|39.86|37.66|0
1729819870000|2024-10-25 01:31:10|39.91|37.71|39.87|37.67|39.91|37.71|39.87|37.67|0
1729819880000|2024-10-25 01:31:20|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729819890000|2024-10-25 01:31:30|39.86|37.66|39.85|37.65|39.86|37.66|39.85|37.65|0
1729819920000|2024-10-25 01:32:00|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729819930000|2024-10-25 01:32:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729819940000|2024-10-25 01:32:20|39.88|37.68|39.89|37.69|39.89|37.69|39.88|37.68|0
1729819950000|2024-10-25 01:32:30|39.9|37.7|39.91|37.71|39.91|37.71|39.9|37.7|0
1729819960000|2024-10-25 01:32:40|39.9|37.7|39.89|37.69|39.9|37.7|39.89|37.69|0
1729819970000|2024-10-25 01:32:50|39.87|37.67|39.85|37.65|39.87|37.67|39.85|37.65|0
1729819980000|2024-10-25 01:33:00|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729819990000|2024-10-25 01:33:10|39.85|37.65|39.88|37.68|39.88|37.68|39.85|37.65|0
1729820000000|2024-10-25 01:33:20|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729820010000|2024-10-25 01:33:30|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729820030000|2024-10-25 01:33:50|39.92|37.72|39.91|37.71|39.92|37.72|39.91|37.71|0
1729820040000|2024-10-25 01:34:00|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729820050000|2024-10-25 01:34:10|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729820060000|2024-10-25 01:34:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729820100000|2024-10-25 01:35:00|39.9|37.7|39.91|37.71|39.91|37.71|39.9|37.7|0
1729820130000|2024-10-25 01:35:30|39.92|37.72|39.91|37.71|39.93|37.73|39.91|37.71|0
1729820140000|2024-10-25 01:35:40|39.92|37.72|39.89|37.69|39.93|37.73|39.89|37.69|0
1729820150000|2024-10-25 01:35:50|39.88|37.68|39.91|37.71|39.91|37.71|39.88|37.68|0
1729820160000|2024-10-25 01:36:00|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820170000|2024-10-25 01:36:10|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729820190000|2024-10-25 01:36:30|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820220000|2024-10-25 01:37:00|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820230000|2024-10-25 01:37:10|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820250000|2024-10-25 01:37:30|39.89|37.69|39.88|37.68|39.89|37.69|39.88|37.68|0
1729820260000|2024-10-25 01:37:40|39.89|37.69|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820280000|2024-10-25 01:38:00|39.89|37.69|39.9|37.7|39.9|37.7|39.89|37.69|0
1729820290000|2024-10-25 01:38:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729820300000|2024-10-25 01:38:20|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820330000|2024-10-25 01:38:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729820340000|2024-10-25 01:39:00|39.9|37.7|39.89|37.69|39.9|37.7|39.88|37.68|0
1729820350000|2024-10-25 01:39:10|39.9|37.7|39.88|37.68|39.9|37.7|39.88|37.68|0
1729820360000|2024-10-25 01:39:20|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729820380000|2024-10-25 01:39:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729820390000|2024-10-25 01:39:50|39.86|37.66|39.85|37.65|39.86|37.66|39.85|37.65|0
1729820400000|2024-10-25 01:40:00|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729820410000|2024-10-25 01:40:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729820420000|2024-10-25 01:40:20|39.85|37.65|39.84|37.64|39.85|37.65|39.84|37.64|0
1729820430000|2024-10-25 01:40:30|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729820440000|2024-10-25 01:40:40|39.88|37.68|39.88|37.68|39.89|37.69|39.88|37.68|0
1729820470000|2024-10-25 01:41:10|39.87|37.67|39.86|37.66|39.87|37.67|39.86|37.66|0
1729820520000|2024-10-25 01:42:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729820530000|2024-10-25 01:42:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820550000|2024-10-25 01:42:30|39.92|37.72|39.9|37.7|39.92|37.72|39.9|37.7|0
1729820570000|2024-10-25 01:42:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820580000|2024-10-25 01:43:00|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729820590000|2024-10-25 01:43:10|39.93|37.73|39.94|37.74|39.94|37.74|39.93|37.73|0
1729820600000|2024-10-25 01:43:20|39.92|37.72|39.92|37.72|39.92|37.72|39.9|37.7|0
1729820630000|2024-10-25 01:43:50|39.9|37.7|39.89|37.69|39.9|37.7|39.89|37.69|0
1729820640000|2024-10-25 01:44:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729820650000|2024-10-25 01:44:10|39.89|37.69|39.9|37.7|39.9|37.7|39.89|37.69|0
1729820670000|2024-10-25 01:44:30|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820680000|2024-10-25 01:44:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729820690000|2024-10-25 01:44:50|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729820700000|2024-10-25 01:45:00|39.92|37.72|39.94|37.74|39.94|37.74|39.92|37.72|0
1729820730000|2024-10-25 01:45:30|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820740000|2024-10-25 01:45:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820760000|2024-10-25 01:46:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820800000|2024-10-25 01:46:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820810000|2024-10-25 01:46:50|39.92|37.72|39.9|37.7|39.92|37.72|39.89|37.69|0
1729820820000|2024-10-25 01:47:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820830000|2024-10-25 01:47:10|39.91|37.71|39.9|37.7|39.91|37.71|39.9|37.7|0
1729820850000|2024-10-25 01:47:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729820880000|2024-10-25 01:48:00|39.86|37.66|39.88|37.68|39.88|37.68|39.86|37.66|0
1729820890000|2024-10-25 01:48:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820900000|2024-10-25 01:48:20|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729820940000|2024-10-25 01:49:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729820950000|2024-10-25 01:49:10|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729820960000|2024-10-25 01:49:20|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729820970000|2024-10-25 01:49:30|39.88|37.68|39.88|37.68|39.9|37.7|39.88|37.68|0
1729821000000|2024-10-25 01:50:00|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729821010000|2024-10-25 01:50:10|39.88|37.68|39.9|37.7|39.9|37.7|39.88|37.68|0
1729821020000|2024-10-25 01:50:20|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729821050000|2024-10-25 01:50:50|39.94|37.74|39.92|37.72|39.94|37.74|39.92|37.72|0
1729821060000|2024-10-25 01:51:00|39.93|37.73|39.94|37.74|39.94|37.74|39.93|37.73|0
1729821070000|2024-10-25 01:51:10|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729821100000|2024-10-25 01:51:40|39.9|37.7|39.92|37.72|39.92|37.72|39.9|37.7|0
1729821110000|2024-10-25 01:51:50|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729821120000|2024-10-25 01:52:00|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729821130000|2024-10-25 01:52:10|39.98|37.78|39.96|37.76|39.98|37.78|39.96|37.76|0
1729821150000|2024-10-25 01:52:30|39.94|37.74|39.96|37.76|39.96|37.76|39.94|37.74|0
1729821160000|2024-10-25 01:52:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729821180000|2024-10-25 01:53:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729821210000|2024-10-25 01:53:30|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729821230000|2024-10-25 01:53:50|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729821250000|2024-10-25 01:54:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729821260000|2024-10-25 01:54:20|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729821280000|2024-10-25 01:54:40|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729821290000|2024-10-25 01:54:50|39.96|37.76|39.98|37.78|39.98|37.78|39.96|37.76|0
1729821300000|2024-10-25 01:55:00|40|37.8|40|37.8|40|37.8|40|37.8|0
1729821310000|2024-10-25 01:55:10|39.98|37.78|39.97|37.77|39.98|37.78|39.97|37.77|0
1729821320000|2024-10-25 01:55:20|39.98|37.78|40|37.8|40|37.8|39.98|37.78|0
1729821330000|2024-10-25 01:55:30|39.99|37.79|40|37.8|40|37.8|39.99|37.79|0
1729821340000|2024-10-25 01:55:40|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821350000|2024-10-25 01:55:50|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821360000|2024-10-25 01:56:00|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821370000|2024-10-25 01:56:10|40.03|37.83|40.02|37.82|40.03|37.83|40.02|37.82|0
1729821380000|2024-10-25 01:56:20|40|37.8|40|37.8|40|37.8|40|37.8|0
1729821390000|2024-10-25 01:56:30|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821400000|2024-10-25 01:56:40|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821410000|2024-10-25 01:56:50|40.04|37.84|40.03|37.83|40.04|37.84|40.03|37.83|0
1729821420000|2024-10-25 01:57:00|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729821430000|2024-10-25 01:57:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821440000|2024-10-25 01:57:20|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729821470000|2024-10-25 01:57:50|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729821480000|2024-10-25 01:58:00|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729821510000|2024-10-25 01:58:30|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821520000|2024-10-25 01:58:40|40|37.8|40|37.8|40|37.8|40|37.8|0
1729821530000|2024-10-25 01:58:50|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821540000|2024-10-25 01:59:00|40|37.8|40.02|37.82|40.02|37.82|40|37.8|0
1729821560000|2024-10-25 01:59:20|40.03|37.83|40.04|37.84|40.04|37.84|40.03|37.83|0
1729821580000|2024-10-25 01:59:40|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821590000|2024-10-25 01:59:50|40.03|37.83|40.04|37.84|40.04|37.84|40.03|37.83|0
1729821610000|2024-10-25 02:00:10|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729821620000|2024-10-25 02:00:20|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729821640000|2024-10-25 02:00:40|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729821670000|2024-10-25 02:01:10|40.08|37.88|40.04|37.84|40.08|37.88|40.04|37.84|0
1729821690000|2024-10-25 02:01:30|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821730000|2024-10-25 02:02:10|40.04|37.84|40.05|37.85|40.06|37.86|40.04|37.84|0
1729821740000|2024-10-25 02:02:20|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821750000|2024-10-25 02:02:30|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821800000|2024-10-25 02:03:20|40.01|37.81|40|37.8|40.01|37.81|40|37.8|0
1729821830000|2024-10-25 02:03:50|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821840000|2024-10-25 02:04:00|40|37.8|40|37.8|40.02|37.82|40|37.8|0
1729821850000|2024-10-25 02:04:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729821860000|2024-10-25 02:04:20|40.01|37.81|40.02|37.82|40.02|37.82|40.01|37.81|0
1729821910000|2024-10-25 02:05:10|40.04|37.84|40.02|37.82|40.04|37.84|40.02|37.82|0
1729821960000|2024-10-25 02:06:00|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729821980000|2024-10-25 02:06:20|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729821990000|2024-10-25 02:06:30|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729822000000|2024-10-25 02:06:40|40|37.8|40|37.8|40|37.8|40|37.8|0
1729822010000|2024-10-25 02:06:50|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729822020000|2024-10-25 02:07:00|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729822040000|2024-10-25 02:07:20|39.99|37.79|39.99|37.79|40.01|37.81|39.99|37.79|0
1729822050000|2024-10-25 02:07:30|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729822060000|2024-10-25 02:07:40|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729822070000|2024-10-25 02:07:50|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729822080000|2024-10-25 02:08:00|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729822130000|2024-10-25 02:08:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729822160000|2024-10-25 02:09:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729822180000|2024-10-25 02:09:40|39.96|37.76|39.97|37.77|39.97|37.77|39.96|37.76|0
1729822210000|2024-10-25 02:10:10|39.96|37.76|39.95|37.75|39.96|37.76|39.95|37.75|0
1729822240000|2024-10-25 02:10:40|39.96|37.76|39.95|37.75|39.96|37.76|39.95|37.75|0
1729822260000|2024-10-25 02:11:00|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729822270000|2024-10-25 02:11:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729822290000|2024-10-25 02:11:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729822310000|2024-10-25 02:11:50|39.93|37.73|39.94|37.74|39.94|37.74|39.93|37.73|0
1729822320000|2024-10-25 02:12:00|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729822330000|2024-10-25 02:12:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729822360000|2024-10-25 02:12:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729822380000|2024-10-25 02:13:00|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729822390000|2024-10-25 02:13:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729822420000|2024-10-25 02:13:40|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729822430000|2024-10-25 02:13:50|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729822470000|2024-10-25 02:14:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729822510000|2024-10-25 02:15:10|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822520000|2024-10-25 02:15:20|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822530000|2024-10-25 02:15:30|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729822550000|2024-10-25 02:15:50|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729822560000|2024-10-25 02:16:00|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822590000|2024-10-25 02:16:30|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822600000|2024-10-25 02:16:40|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822610000|2024-10-25 02:16:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822620000|2024-10-25 02:17:00|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729822630000|2024-10-25 02:17:10|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729822670000|2024-10-25 02:17:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822680000|2024-10-25 02:18:00|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822700000|2024-10-25 02:18:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822720000|2024-10-25 02:18:40|39.88|37.68|39.89|37.69|39.89|37.69|39.88|37.68|0
1729822730000|2024-10-25 02:18:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822770000|2024-10-25 02:19:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729822780000|2024-10-25 02:19:40|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729822820000|2024-10-25 02:20:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729822850000|2024-10-25 02:20:50|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729822870000|2024-10-25 02:21:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729822880000|2024-10-25 02:21:20|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729822890000|2024-10-25 02:21:30|39.9|37.7|39.89|37.69|39.9|37.7|39.89|37.69|0
1729822900000|2024-10-25 02:21:40|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729822950000|2024-10-25 02:22:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729822960000|2024-10-25 02:22:40|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729822970000|2024-10-25 02:22:50|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729822980000|2024-10-25 02:23:00|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729823040000|2024-10-25 02:24:00|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729823150000|2024-10-25 02:25:50|39.85|37.65|39.87|37.67|39.87|37.67|39.85|37.65|0
1729823180000|2024-10-25 02:26:20|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729823210000|2024-10-25 02:26:50|39.85|37.65|39.85|37.65|39.87|37.67|39.85|37.65|0
1729823240000|2024-10-25 02:27:20|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729823260000|2024-10-25 02:27:40|39.85|37.65|39.83|37.63|39.85|37.65|39.83|37.63|0
1729823340000|2024-10-25 02:29:00|39.81|37.61|39.83|37.63|39.83|37.63|39.81|37.61|0
1729823370000|2024-10-25 02:29:30|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729823380000|2024-10-25 02:29:40|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729823410000|2024-10-25 02:30:10|39.85|37.65|39.85|37.65|39.85|37.65|39.85|37.65|0
1729823420000|2024-10-25 02:30:20|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729823450000|2024-10-25 02:30:50|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729823510000|2024-10-25 02:31:50|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729823520000|2024-10-25 02:32:00|39.88|37.68|39.89|37.69|39.89|37.69|39.87|37.67|0
1729823530000|2024-10-25 02:32:10|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729823540000|2024-10-25 02:32:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729823570000|2024-10-25 02:32:50|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729823620000|2024-10-25 02:33:40|39.88|37.68|39.89|37.69|39.89|37.69|39.88|37.68|0
1729823640000|2024-10-25 02:34:00|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729823650000|2024-10-25 02:34:10|39.89|37.69|39.91|37.71|39.91|37.71|39.89|37.69|0
1729823680000|2024-10-25 02:34:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729823700000|2024-10-25 02:35:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729823710000|2024-10-25 02:35:10|39.9|37.7|39.9|37.7|39.9|37.7|39.88|37.68|0
1729823720000|2024-10-25 02:35:20|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729823730000|2024-10-25 02:35:30|39.86|37.66|39.86|37.66|39.87|37.67|39.86|37.66|0
1729823750000|2024-10-25 02:35:50|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1729823760000|2024-10-25 02:36:00|39.86|37.66|39.87|37.67|39.87|37.67|39.86|37.66|0
1729823770000|2024-10-25 02:36:10|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729823810000|2024-10-25 02:36:50|39.87|37.67|39.86|37.66|39.87|37.67|39.86|37.66|0
1729823820000|2024-10-25 02:37:00|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729823880000|2024-10-25 02:38:00|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729823890000|2024-10-25 02:38:10|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729823930000|2024-10-25 02:38:50|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729823980000|2024-10-25 02:39:40|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729824000000|2024-10-25 02:40:00|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729824050000|2024-10-25 02:40:50|39.88|37.68|39.86|37.66|39.88|37.68|39.86|37.66|0
1729824130000|2024-10-25 02:42:10|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729824170000|2024-10-25 02:42:50|39.87|37.67|39.88|37.68|39.88|37.68|39.87|37.67|0
1729824180000|2024-10-25 02:43:00|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729824230000|2024-10-25 02:43:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729824340000|2024-10-25 02:45:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824390000|2024-10-25 02:46:30|39.81|37.61|39.82|37.62|39.82|37.62|39.81|37.61|0
1729824400000|2024-10-25 02:46:40|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729824410000|2024-10-25 02:46:50|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824440000|2024-10-25 02:47:20|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729824450000|2024-10-25 02:47:30|39.81|37.61|39.8|37.6|39.81|37.61|39.8|37.6|0
1729824480000|2024-10-25 02:48:00|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824560000|2024-10-25 02:49:20|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729824570000|2024-10-25 02:49:30|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729824600000|2024-10-25 02:50:00|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824650000|2024-10-25 02:50:50|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729824660000|2024-10-25 02:51:00|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824700000|2024-10-25 02:51:40|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729824710000|2024-10-25 02:51:50|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824730000|2024-10-25 02:52:10|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729824760000|2024-10-25 02:52:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824770000|2024-10-25 02:52:50|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729824790000|2024-10-25 02:53:10|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729824830000|2024-10-25 02:53:50|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729824840000|2024-10-25 02:54:00|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729824860000|2024-10-25 02:54:20|39.84|37.64|39.84|37.64|39.84|37.64|39.82|37.62|0
1729824890000|2024-10-25 02:54:50|39.86|37.66|39.86|37.66|39.86|37.66|39.86|37.66|0
1729824910000|2024-10-25 02:55:10|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729824940000|2024-10-25 02:55:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729824970000|2024-10-25 02:56:10|39.8|37.6|39.82|37.62|39.82|37.62|39.8|37.6|0
1729824990000|2024-10-25 02:56:30|39.83|37.63|39.83|37.63|39.83|37.63|39.83|37.63|0
1729825000000|2024-10-25 02:56:40|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1729825010000|2024-10-25 02:56:50|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729825020000|2024-10-25 02:57:00|39.85|37.65|39.86|37.66|39.86|37.66|39.84|37.64|0
1729825050000|2024-10-25 02:57:30|39.84|37.64|39.86|37.66|39.86|37.66|39.84|37.64|0
1729825060000|2024-10-25 02:57:40|39.84|37.64|39.84|37.64|39.84|37.64|39.84|37.64|0
1729825090000|2024-10-25 02:58:10|39.86|37.66|39.86|37.66|39.86|37.66|39.84|37.64|0
1729825110000|2024-10-25 02:58:30|39.88|37.68|39.88|37.68|39.88|37.68|39.88|37.68|0
1729825120000|2024-10-25 02:58:40|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729825140000|2024-10-25 02:59:00|39.92|37.72|39.92|37.72|39.94|37.74|39.92|37.72|0
1729825150000|2024-10-25 02:59:10|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729825250000|2024-10-25 03:00:50|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729825260000|2024-10-25 03:01:00|39.9|37.7|39.9|37.7|39.9|37.7|39.9|37.7|0
1729825280000|2024-10-25 03:01:20|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729825300000|2024-10-25 03:01:40|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729825320000|2024-10-25 03:02:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729825340000|2024-10-25 03:02:20|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729825350000|2024-10-25 03:02:30|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729825360000|2024-10-25 03:02:40|39.94|37.74|39.93|37.73|39.94|37.74|39.92|37.72|0
1729825370000|2024-10-25 03:02:50|39.92|37.72|39.93|37.73|39.93|37.73|39.92|37.72|0
1729825380000|2024-10-25 03:03:00|39.92|37.72|39.92|37.72|39.92|37.72|39.92|37.72|0
1729825400000|2024-10-25 03:03:20|39.94|37.74|39.94|37.74|39.94|37.74|39.94|37.74|0
1729825450000|2024-10-25 03:04:10|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729825460000|2024-10-25 03:04:20|39.98|37.78|39.98|37.78|39.98|37.78|39.98|37.78|0
1729825470000|2024-10-25 03:04:30|39.96|37.76|39.96|37.76|39.96|37.76|39.96|37.76|0
1729825490000|2024-10-25 03:04:50|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729825530000|2024-10-25 03:05:30|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729825540000|2024-10-25 03:05:40|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729825580000|2024-10-25 03:06:20|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729825590000|2024-10-25 03:06:30|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729825630000|2024-10-25 03:07:10|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729825670000|2024-10-25 03:07:50|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729825680000|2024-10-25 03:08:00|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729825700000|2024-10-25 03:08:20|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729825720000|2024-10-25 03:08:40|40|37.8|40|37.8|40|37.8|40|37.8|0
1729825730000|2024-10-25 03:08:50|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729825740000|2024-10-25 03:09:00|40|37.8|39.99|37.79|40|37.8|39.99|37.79|0
1729825750000|2024-10-25 03:09:10|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729825800000|2024-10-25 03:10:00|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729825810000|2024-10-25 03:10:10|40.05|37.85|40.05|37.85|40.05|37.85|40.05|37.85|0
1729825820000|2024-10-25 03:10:20|40.04|37.84|40.03|37.83|40.04|37.84|40.03|37.83|0
1729825850000|2024-10-25 03:10:50|40.05|37.85|40.05|37.85|40.05|37.85|40.05|37.85|0
1729825860000|2024-10-25 03:11:00|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729825870000|2024-10-25 03:11:10|40.11|37.91|40.15|37.95|40.15|37.95|40.11|37.91|0
1729825880000|2024-10-25 03:11:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729825890000|2024-10-25 03:11:30|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729825920000|2024-10-25 03:12:00|40.14|37.94|40.15|37.95|40.15|37.95|40.14|37.94|0
1729825930000|2024-10-25 03:12:10|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729825950000|2024-10-25 03:12:30|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729825980000|2024-10-25 03:13:00|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729825990000|2024-10-25 03:13:10|40.19|37.99|40.19|37.99|40.19|37.99|40.18|37.98|0
1729826010000|2024-10-25 03:13:30|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826030000|2024-10-25 03:13:50|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729826040000|2024-10-25 03:14:00|40.17|37.97|40.19|37.99|40.19|37.99|40.17|37.97|0
1729826050000|2024-10-25 03:14:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729826060000|2024-10-25 03:14:20|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729826080000|2024-10-25 03:14:40|40.18|37.98|40.19|37.99|40.19|37.99|40.18|37.98|0
1729826090000|2024-10-25 03:14:50|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826100000|2024-10-25 03:15:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729826110000|2024-10-25 03:15:10|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826130000|2024-10-25 03:15:30|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729826150000|2024-10-25 03:15:50|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729826160000|2024-10-25 03:16:00|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729826170000|2024-10-25 03:16:10|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729826180000|2024-10-25 03:16:20|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729826190000|2024-10-25 03:16:30|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729826200000|2024-10-25 03:16:40|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729826220000|2024-10-25 03:17:00|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729826230000|2024-10-25 03:17:10|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729826240000|2024-10-25 03:17:20|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826250000|2024-10-25 03:17:30|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729826270000|2024-10-25 03:17:50|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729826290000|2024-10-25 03:18:10|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826330000|2024-10-25 03:18:50|40.19|37.99|40.18|37.98|40.19|37.99|40.18|37.98|0
1729826340000|2024-10-25 03:19:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729826390000|2024-10-25 03:19:50|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729826410000|2024-10-25 03:20:10|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729826420000|2024-10-25 03:20:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729826440000|2024-10-25 03:20:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729826570000|2024-10-25 03:22:50|40.11|37.91|40.11|37.91|40.13|37.93|40.11|37.91|0
1729826580000|2024-10-25 03:23:00|40.12|37.92|40.15|37.95|40.15|37.95|40.12|37.92|0
1729826620000|2024-10-25 03:23:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729826640000|2024-10-25 03:24:00|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729826720000|2024-10-25 03:25:20|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729826740000|2024-10-25 03:25:40|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729826750000|2024-10-25 03:25:50|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729826760000|2024-10-25 03:26:00|40.13|37.93|40.11|37.91|40.13|37.93|40.11|37.91|0
1729826780000|2024-10-25 03:26:20|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729826800000|2024-10-25 03:26:40|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729826820000|2024-10-25 03:27:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729826920000|2024-10-25 03:28:40|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729826940000|2024-10-25 03:29:00|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729827000000|2024-10-25 03:30:00|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729827010000|2024-10-25 03:30:10|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729827020000|2024-10-25 03:30:20|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729827030000|2024-10-25 03:30:30|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729827060000|2024-10-25 03:31:00|40.11|37.91|40.11|37.91|40.11|37.91|40.11|37.91|0
1729827070000|2024-10-25 03:31:10|40.1|37.9|40.11|37.91|40.11|37.91|40.1|37.9|0
1729827090000|2024-10-25 03:31:30|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729827100000|2024-10-25 03:31:40|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729827130000|2024-10-25 03:32:10|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729827140000|2024-10-25 03:32:20|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729827150000|2024-10-25 03:32:30|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729827170000|2024-10-25 03:32:50|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729827180000|2024-10-25 03:33:00|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729827200000|2024-10-25 03:33:20|40.16|37.96|40.16|37.96|40.16|37.96|40.15|37.95|0
1729827210000|2024-10-25 03:33:30|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729827280000|2024-10-25 03:34:40|40.16|37.96|40.15|37.95|40.16|37.96|40.15|37.95|0
1729827290000|2024-10-25 03:34:50|40.16|37.96|40.17|37.97|40.17|37.97|40.16|37.96|0
1729827300000|2024-10-25 03:35:00|40.15|37.95|40.15|37.95|40.15|37.95|40.15|37.95|0
1729827310000|2024-10-25 03:35:10|40.17|37.97|40.15|37.95|40.17|37.97|40.15|37.95|0
1729827320000|2024-10-25 03:35:20|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729827330000|2024-10-25 03:35:30|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729827340000|2024-10-25 03:35:40|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729827390000|2024-10-25 03:36:30|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729827400000|2024-10-25 03:36:40|40.19|37.99|40.21|38.01|40.21|38.01|40.19|37.99|0
1729827410000|2024-10-25 03:36:50|40.19|37.99|40.19|37.99|40.2|38|40.19|37.99|0
1729827420000|2024-10-25 03:37:00|40.2|38|40.19|37.99|40.2|38|40.19|37.99|0
1729827440000|2024-10-25 03:37:20|40.17|37.97|40.17|37.97|40.17|37.97|40.17|37.97|0
1729827450000|2024-10-25 03:37:30|40.18|37.98|40.17|37.97|40.18|37.98|40.17|37.97|0
1729827460000|2024-10-25 03:37:40|40.18|37.98|40.19|37.99|40.19|37.99|40.18|37.98|0
1729827470000|2024-10-25 03:37:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729827480000|2024-10-25 03:38:00|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729827490000|2024-10-25 03:38:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729827530000|2024-10-25 03:38:50|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729827550000|2024-10-25 03:39:10|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729827570000|2024-10-25 03:39:30|40.23|38.03|40.23|38.03|40.23|38.03|40.23|38.03|0
1729827580000|2024-10-25 03:39:40|40.21|38.01|40.23|38.03|40.23|38.03|40.21|38.01|0
1729827590000|2024-10-25 03:39:50|40.21|38.01|40.21|38.01|40.21|38.01|40.21|38.01|0
1729827600000|2024-10-25 03:40:00|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729827620000|2024-10-25 03:40:20|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729827630000|2024-10-25 03:40:30|40.21|38.01|40.21|38.01|40.22|38.02|40.21|38.01|0
1729827640000|2024-10-25 03:40:40|40.22|38.02|40.21|38.01|40.22|38.02|40.21|38.01|0
1729827650000|2024-10-25 03:40:50|40.22|38.02|40.23|38.03|40.23|38.03|40.22|38.02|0
1729827660000|2024-10-25 03:41:00|40.25|38.05|40.23|38.03|40.25|38.05|40.23|38.03|0
1729827670000|2024-10-25 03:41:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729827690000|2024-10-25 03:41:30|40.24|38.04|40.25|38.05|40.25|38.05|40.23|38.03|0
1729827700000|2024-10-25 03:41:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729827720000|2024-10-25 03:42:00|40.2|38|40.2|38|40.2|38|40.2|38|0
1729827820000|2024-10-25 03:43:40|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729827840000|2024-10-25 03:44:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729827850000|2024-10-25 03:44:10|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729827900000|2024-10-25 03:45:00|40.26|38.06|40.24|38.04|40.26|38.06|40.24|38.04|0
1729827920000|2024-10-25 03:45:20|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729827950000|2024-10-25 03:45:50|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729827960000|2024-10-25 03:46:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729827970000|2024-10-25 03:46:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729828000000|2024-10-25 03:46:40|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729828020000|2024-10-25 03:47:00|40.3|38.1|40.3|38.1|40.3|38.1|40.28|38.08|0
1729828030000|2024-10-25 03:47:10|40.32|38.12|40.32|38.12|40.34|38.14|40.32|38.12|0
1729828040000|2024-10-25 03:47:20|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729828050000|2024-10-25 03:47:30|40.33|38.13|40.32|38.12|40.33|38.13|40.32|38.12|0
1729828060000|2024-10-25 03:47:40|40.34|38.14|40.32|38.12|40.34|38.14|40.32|38.12|0
1729828090000|2024-10-25 03:48:10|40.33|38.13|40.34|38.14|40.34|38.14|40.33|38.13|0
1729828110000|2024-10-25 03:48:30|40.32|38.12|40.32|38.12|40.32|38.12|40.32|38.12|0
1729828120000|2024-10-25 03:48:40|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729828130000|2024-10-25 03:48:50|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729828160000|2024-10-25 03:49:20|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729828180000|2024-10-25 03:49:40|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729828190000|2024-10-25 03:49:50|40.3|38.1|40.32|38.12|40.32|38.12|40.3|38.1|0
1729828270000|2024-10-25 03:51:10|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729828290000|2024-10-25 03:51:30|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729828300000|2024-10-25 03:51:40|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729828350000|2024-10-25 03:52:30|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729828450000|2024-10-25 03:54:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729828480000|2024-10-25 03:54:40|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1729828490000|2024-10-25 03:54:50|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729828500000|2024-10-25 03:55:00|40.27|38.07|40.26|38.06|40.27|38.07|40.26|38.06|0
1729828520000|2024-10-25 03:55:20|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729828540000|2024-10-25 03:55:40|40.3|38.1|40.28|38.08|40.3|38.1|40.28|38.08|0
1729828550000|2024-10-25 03:55:50|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729828600000|2024-10-25 03:56:40|40.32|38.12|40.34|38.14|40.34|38.14|40.32|38.12|0
1729828630000|2024-10-25 03:57:10|40.33|38.13|40.34|38.14|40.34|38.14|40.32|38.12|0
1729828650000|2024-10-25 03:57:30|40.33|38.13|40.34|38.14|40.34|38.14|40.33|38.13|0
1729828660000|2024-10-25 03:57:40|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828670000|2024-10-25 03:57:50|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729828680000|2024-10-25 03:58:00|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828690000|2024-10-25 03:58:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729828710000|2024-10-25 03:58:30|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828740000|2024-10-25 03:59:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729828750000|2024-10-25 03:59:10|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828760000|2024-10-25 03:59:20|40.34|38.14|40.34|38.14|40.34|38.14|40.34|38.14|0
1729828830000|2024-10-25 04:00:30|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828910000|2024-10-25 04:01:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729828920000|2024-10-25 04:02:00|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729828930000|2024-10-25 04:02:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729828950000|2024-10-25 04:02:30|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729828960000|2024-10-25 04:02:40|40.4|38.2|40.38|38.18|40.4|38.2|40.38|38.18|0
1729828970000|2024-10-25 04:02:50|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729829030000|2024-10-25 04:03:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729829040000|2024-10-25 04:04:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729829070000|2024-10-25 04:04:30|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729829100000|2024-10-25 04:05:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729829170000|2024-10-25 04:06:10|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729829180000|2024-10-25 04:06:20|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729829190000|2024-10-25 04:06:30|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729829200000|2024-10-25 04:06:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729829210000|2024-10-25 04:06:50|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729829220000|2024-10-25 04:07:00|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729829280000|2024-10-25 04:08:00|40.44|38.24|40.48|38.28|40.48|38.28|40.44|38.24|0
1729829290000|2024-10-25 04:08:10|40.49|38.29|40.5|38.3|40.5|38.3|40.48|38.28|0
1729829310000|2024-10-25 04:08:30|40.48|38.28|40.5|38.3|40.5|38.3|40.48|38.28|0
1729829320000|2024-10-25 04:08:40|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729829340000|2024-10-25 04:09:00|40.47|38.27|40.46|38.26|40.47|38.27|40.46|38.26|0
1729829350000|2024-10-25 04:09:10|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729829370000|2024-10-25 04:09:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729829380000|2024-10-25 04:09:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729829390000|2024-10-25 04:09:50|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729829400000|2024-10-25 04:10:00|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729829410000|2024-10-25 04:10:10|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729829420000|2024-10-25 04:10:20|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729829470000|2024-10-25 04:11:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729829480000|2024-10-25 04:11:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729829490000|2024-10-25 04:11:30|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729829510000|2024-10-25 04:11:50|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729829530000|2024-10-25 04:12:10|40.37|38.17|40.38|38.18|40.38|38.18|40.36|38.16|0
1729829570000|2024-10-25 04:12:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729829590000|2024-10-25 04:13:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729829610000|2024-10-25 04:13:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729829620000|2024-10-25 04:13:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729829630000|2024-10-25 04:13:50|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729829640000|2024-10-25 04:14:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729829710000|2024-10-25 04:15:10|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729829720000|2024-10-25 04:15:20|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729829730000|2024-10-25 04:15:30|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729829760000|2024-10-25 04:16:00|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729829790000|2024-10-25 04:16:30|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729829840000|2024-10-25 04:17:20|40.32|38.12|40.33|38.13|40.33|38.13|40.32|38.12|0
1729829880000|2024-10-25 04:18:00|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729829900000|2024-10-25 04:18:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729829910000|2024-10-25 04:18:30|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729829980000|2024-10-25 04:19:40|40.38|38.18|40.39|38.19|40.39|38.19|40.38|38.18|0
1729829990000|2024-10-25 04:19:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729830000000|2024-10-25 04:20:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830020000|2024-10-25 04:20:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729830050000|2024-10-25 04:20:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830100000|2024-10-25 04:21:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729830120000|2024-10-25 04:22:00|40.38|38.18|40.38|38.18|40.38|38.18|40.37|38.17|0
1729830130000|2024-10-25 04:22:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830140000|2024-10-25 04:22:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729830170000|2024-10-25 04:22:50|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729830190000|2024-10-25 04:23:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830250000|2024-10-25 04:24:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729830260000|2024-10-25 04:24:20|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729830350000|2024-10-25 04:25:50|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729830360000|2024-10-25 04:26:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830370000|2024-10-25 04:26:10|40.41|38.21|40.4|38.2|40.41|38.21|40.4|38.2|0
1729830380000|2024-10-25 04:26:20|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729830390000|2024-10-25 04:26:30|40.4|38.2|40.41|38.21|40.41|38.21|40.4|38.2|0
1729830430000|2024-10-25 04:27:10|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729830560000|2024-10-25 04:29:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729830580000|2024-10-25 04:29:40|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729830590000|2024-10-25 04:29:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729830600000|2024-10-25 04:30:00|40.43|38.23|40.45|38.25|40.45|38.25|40.43|38.23|0
1729830650000|2024-10-25 04:30:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729830680000|2024-10-25 04:31:20|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729830700000|2024-10-25 04:31:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729830710000|2024-10-25 04:31:50|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729830720000|2024-10-25 04:32:00|40.44|38.24|40.45|38.25|40.45|38.25|40.44|38.24|0
1729830750000|2024-10-25 04:32:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729830780000|2024-10-25 04:33:00|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729830870000|2024-10-25 04:34:30|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729830880000|2024-10-25 04:34:40|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729830900000|2024-10-25 04:35:00|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729830940000|2024-10-25 04:35:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729830960000|2024-10-25 04:36:00|40.44|38.24|40.45|38.25|40.45|38.25|40.44|38.24|0
1729830990000|2024-10-25 04:36:30|40.47|38.27|40.46|38.26|40.47|38.27|40.46|38.26|0
1729831000000|2024-10-25 04:36:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831040000|2024-10-25 04:37:20|40.44|38.24|40.43|38.23|40.44|38.24|40.43|38.23|0
1729831050000|2024-10-25 04:37:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831070000|2024-10-25 04:37:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729831080000|2024-10-25 04:38:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729831160000|2024-10-25 04:39:20|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729831180000|2024-10-25 04:39:40|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729831200000|2024-10-25 04:40:00|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831210000|2024-10-25 04:40:10|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729831270000|2024-10-25 04:41:10|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729831310000|2024-10-25 04:41:50|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831360000|2024-10-25 04:42:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729831380000|2024-10-25 04:43:00|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729831470000|2024-10-25 04:44:30|40.51|38.31|40.51|38.31|40.51|38.31|40.51|38.31|0
1729831480000|2024-10-25 04:44:40|40.47|38.27|40.49|38.29|40.49|38.29|40.47|38.27|0
1729831490000|2024-10-25 04:44:50|40.47|38.27|40.47|38.27|40.49|38.29|40.47|38.27|0
1729831500000|2024-10-25 04:45:00|40.49|38.29|40.51|38.31|40.51|38.31|40.49|38.29|0
1729831520000|2024-10-25 04:45:20|40.49|38.29|40.49|38.29|40.49|38.29|40.49|38.29|0
1729831540000|2024-10-25 04:45:40|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729831550000|2024-10-25 04:45:50|40.48|38.28|40.47|38.27|40.48|38.28|40.47|38.27|0
1729831570000|2024-10-25 04:46:10|40.49|38.29|40.48|38.28|40.49|38.29|40.48|38.28|0
1729831580000|2024-10-25 04:46:20|40.47|38.27|40.47|38.27|40.49|38.29|40.47|38.27|0
1729831600000|2024-10-25 04:46:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831610000|2024-10-25 04:46:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729831620000|2024-10-25 04:47:00|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729831660000|2024-10-25 04:47:40|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831680000|2024-10-25 04:48:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729831690000|2024-10-25 04:48:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729831780000|2024-10-25 04:49:40|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729831800000|2024-10-25 04:50:00|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729831840000|2024-10-25 04:50:40|40.47|38.27|40.44|38.24|40.47|38.27|40.44|38.24|0
1729831880000|2024-10-25 04:51:20|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729831900000|2024-10-25 04:51:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729831920000|2024-10-25 04:52:00|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729831930000|2024-10-25 04:52:10|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832000000|2024-10-25 04:53:20|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729832020000|2024-10-25 04:53:40|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832030000|2024-10-25 04:53:50|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729832090000|2024-10-25 04:54:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832100000|2024-10-25 04:55:00|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729832110000|2024-10-25 04:55:10|40.39|38.19|40.38|38.18|40.4|38.2|40.38|38.18|0
1729832160000|2024-10-25 04:56:00|40.39|38.19|40.38|38.18|40.4|38.2|40.38|38.18|0
1729832230000|2024-10-25 04:57:10|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1729832240000|2024-10-25 04:57:20|40.38|38.18|40.38|38.18|40.38|38.18|40.38|38.18|0
1729832270000|2024-10-25 04:57:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832290000|2024-10-25 04:58:10|40.38|38.18|40.38|38.18|40.4|38.2|40.38|38.18|0
1729832300000|2024-10-25 04:58:20|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832320000|2024-10-25 04:58:40|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729832330000|2024-10-25 04:58:50|40.42|38.22|40.41|38.21|40.42|38.22|40.4|38.2|0
1729832340000|2024-10-25 04:59:00|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832360000|2024-10-25 04:59:20|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832400000|2024-10-25 05:00:00|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832410000|2024-10-25 05:00:10|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729832420000|2024-10-25 05:00:20|40.4|38.2|40.4|38.2|40.4|38.2|40.39|38.19|0
1729832430000|2024-10-25 05:00:30|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832450000|2024-10-25 05:00:50|40.38|38.18|40.4|38.2|40.4|38.2|40.38|38.18|0
1729832480000|2024-10-25 05:01:20|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832510000|2024-10-25 05:01:50|40.38|38.18|40.42|38.22|40.42|38.22|40.38|38.18|0
1729832520000|2024-10-25 05:02:00|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832530000|2024-10-25 05:02:10|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729832540000|2024-10-25 05:02:20|40.44|38.24|40.42|38.22|40.44|38.24|40.42|38.22|0
1729832570000|2024-10-25 05:02:50|40.4|38.2|40.4|38.2|40.4|38.2|40.4|38.2|0
1729832580000|2024-10-25 05:03:00|40.42|38.22|40.4|38.2|40.42|38.22|40.4|38.2|0
1729832590000|2024-10-25 05:03:10|40.41|38.21|40.42|38.22|40.42|38.22|40.4|38.2|0
1729832620000|2024-10-25 05:03:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832630000|2024-10-25 05:03:50|40.43|38.23|40.42|38.22|40.44|38.24|40.42|38.22|0
1729832640000|2024-10-25 05:04:00|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832660000|2024-10-25 05:04:20|40.46|38.26|40.46|38.26|40.46|38.26|40.44|38.24|0
1729832670000|2024-10-25 05:04:30|40.45|38.25|40.46|38.26|40.46|38.26|40.44|38.24|0
1729832680000|2024-10-25 05:04:40|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832700000|2024-10-25 05:05:00|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729832710000|2024-10-25 05:05:10|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729832720000|2024-10-25 05:05:20|40.42|38.22|40.44|38.24|40.44|38.24|40.42|38.22|0
1729832730000|2024-10-25 05:05:30|40.42|38.22|40.42|38.22|40.42|38.22|40.42|38.22|0
1729832780000|2024-10-25 05:06:20|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832790000|2024-10-25 05:06:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729832810000|2024-10-25 05:06:50|40.44|38.24|40.44|38.24|40.44|38.24|40.44|38.24|0
1729832830000|2024-10-25 05:07:10|40.46|38.26|40.44|38.24|40.46|38.26|40.44|38.24|0
1729832840000|2024-10-25 05:07:20|40.45|38.25|40.45|38.25|40.46|38.26|40.45|38.25|0
1729832850000|2024-10-25 05:07:30|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729832880000|2024-10-25 05:08:00|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729832890000|2024-10-25 05:08:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729832900000|2024-10-25 05:08:20|40.49|38.29|40.48|38.28|40.49|38.29|40.48|38.28|0
1729832910000|2024-10-25 05:08:30|40.46|38.26|40.46|38.26|40.46|38.26|40.46|38.26|0
1729832920000|2024-10-25 05:08:40|40.47|38.27|40.46|38.26|40.47|38.27|40.46|38.26|0
1729832930000|2024-10-25 05:08:50|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729832940000|2024-10-25 05:09:00|40.47|38.27|40.48|38.28|40.48|38.28|40.47|38.27|0
1729832950000|2024-10-25 05:09:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729833000000|2024-10-25 05:10:00|40.52|38.32|40.5|38.3|40.52|38.32|40.48|38.28|0
1729833010000|2024-10-25 05:10:10|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729833020000|2024-10-25 05:10:20|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729833030000|2024-10-25 05:10:30|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1729833040000|2024-10-25 05:10:40|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729833060000|2024-10-25 05:11:00|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833070000|2024-10-25 05:11:10|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729833100000|2024-10-25 05:11:40|40.53|38.33|40.54|38.34|40.54|38.34|40.53|38.33|0
1729833120000|2024-10-25 05:12:00|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729833140000|2024-10-25 05:12:20|40.52|38.32|40.5|38.3|40.52|38.32|40.5|38.3|0
1729833170000|2024-10-25 05:12:50|40.51|38.31|40.5|38.3|40.52|38.32|40.5|38.3|0
1729833180000|2024-10-25 05:13:00|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833220000|2024-10-25 05:13:40|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1729833240000|2024-10-25 05:14:00|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729833260000|2024-10-25 05:14:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833270000|2024-10-25 05:14:30|40.53|38.33|40.52|38.32|40.53|38.33|40.52|38.32|0
1729833280000|2024-10-25 05:14:40|40.53|38.33|40.52|38.32|40.53|38.33|40.52|38.32|0
1729833310000|2024-10-25 05:15:10|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729833340000|2024-10-25 05:15:40|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833360000|2024-10-25 05:16:00|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729833370000|2024-10-25 05:16:10|40.52|38.32|40.53|38.33|40.54|38.34|40.52|38.32|0
1729833380000|2024-10-25 05:16:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833410000|2024-10-25 05:16:50|40.54|38.34|40.54|38.34|40.54|38.34|40.54|38.34|0
1729833420000|2024-10-25 05:17:00|40.52|38.32|40.54|38.34|40.54|38.34|40.52|38.32|0
1729833450000|2024-10-25 05:17:30|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1729833480000|2024-10-25 05:18:00|40.5|38.3|40.5|38.3|40.5|38.3|40.5|38.3|0
1729833500000|2024-10-25 05:18:20|40.48|38.28|40.48|38.28|40.5|38.3|40.48|38.28|0
1729833520000|2024-10-25 05:18:40|40.46|38.26|40.48|38.28|40.48|38.28|40.46|38.26|0
1729833570000|2024-10-25 05:19:30|40.46|38.26|40.46|38.26|40.47|38.27|40.46|38.26|0
1729833590000|2024-10-25 05:19:50|40.43|38.23|40.45|38.25|40.46|38.26|40.43|38.23|0
1729833600000|2024-10-25 05:20:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729833620000|2024-10-25 05:20:20|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729833630000|2024-10-25 05:20:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729833640000|2024-10-25 05:20:40|40.39|38.19|40.41|38.21|40.41|38.21|40.39|38.19|0
1729833650000|2024-10-25 05:20:50|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729833670000|2024-10-25 05:21:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729833690000|2024-10-25 05:21:30|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729833700000|2024-10-25 05:21:40|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729833720000|2024-10-25 05:22:00|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729833730000|2024-10-25 05:22:10|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729833740000|2024-10-25 05:22:20|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729833750000|2024-10-25 05:22:30|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729833780000|2024-10-25 05:23:00|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729833810000|2024-10-25 05:23:30|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729833840000|2024-10-25 05:24:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729833850000|2024-10-25 05:24:10|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729833890000|2024-10-25 05:24:50|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729833950000|2024-10-25 05:25:50|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729833960000|2024-10-25 05:26:00|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729833970000|2024-10-25 05:26:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729833990000|2024-10-25 05:26:30|40.43|38.23|40.43|38.23|40.43|38.23|40.43|38.23|0
1729834020000|2024-10-25 05:27:00|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729834050000|2024-10-25 05:27:30|40.42|38.22|40.42|38.22|40.42|38.22|40.41|38.21|0
1729834060000|2024-10-25 05:27:40|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729834100000|2024-10-25 05:28:20|40.4|38.2|40.39|38.19|40.4|38.2|40.39|38.19|0
1729834110000|2024-10-25 05:28:30|40.41|38.21|40.39|38.19|40.41|38.21|40.39|38.19|0
1729834130000|2024-10-25 05:28:50|40.37|38.17|40.35|38.15|40.37|38.17|40.35|38.15|0
1729834150000|2024-10-25 05:29:10|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729834160000|2024-10-25 05:29:20|40.35|38.15|40.33|38.13|40.35|38.15|40.33|38.13|0
1729834180000|2024-10-25 05:29:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729834190000|2024-10-25 05:29:50|40.33|38.13|40.35|38.15|40.35|38.15|40.33|38.13|0
1729834200000|2024-10-25 05:30:00|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729834230000|2024-10-25 05:30:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729834240000|2024-10-25 05:30:40|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834260000|2024-10-25 05:31:00|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729834270000|2024-10-25 05:31:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729834280000|2024-10-25 05:31:20|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834290000|2024-10-25 05:31:30|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729834340000|2024-10-25 05:32:20|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834410000|2024-10-25 05:33:30|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729834430000|2024-10-25 05:33:50|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834440000|2024-10-25 05:34:00|40.31|38.11|40.31|38.11|40.31|38.11|40.31|38.11|0
1729834510000|2024-10-25 05:35:10|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729834540000|2024-10-25 05:35:40|40.35|38.15|40.35|38.15|40.35|38.15|40.35|38.15|0
1729834550000|2024-10-25 05:35:50|40.33|38.13|40.33|38.13|40.33|38.13|40.33|38.13|0
1729834560000|2024-10-25 05:36:00|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834590000|2024-10-25 05:36:30|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729834600000|2024-10-25 05:36:40|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834610000|2024-10-25 05:36:50|40.28|38.08|40.27|38.07|40.29|38.09|40.27|38.07|0
1729834620000|2024-10-25 05:37:00|40.29|38.09|40.27|38.07|40.29|38.09|40.27|38.07|0
1729834630000|2024-10-25 05:37:10|40.29|38.09|40.29|38.09|40.29|38.09|40.27|38.07|0
1729834640000|2024-10-25 05:37:20|40.31|38.11|40.31|38.11|40.31|38.11|40.29|38.09|0
1729834650000|2024-10-25 05:37:30|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834670000|2024-10-25 05:37:50|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1729834690000|2024-10-25 05:38:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729834730000|2024-10-25 05:38:50|40.29|38.09|40.29|38.09|40.29|38.09|40.29|38.09|0
1729834740000|2024-10-25 05:39:00|40.31|38.11|40.29|38.09|40.31|38.11|40.29|38.09|0
1729834750000|2024-10-25 05:39:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729834790000|2024-10-25 05:39:50|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729834800000|2024-10-25 05:40:00|40.27|38.07|40.24|38.04|40.27|38.07|40.24|38.04|0
1729834830000|2024-10-25 05:40:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729834850000|2024-10-25 05:40:50|40.24|38.04|40.22|38.02|40.24|38.04|40.22|38.02|0
1729834910000|2024-10-25 05:41:50|40.23|38.03|40.24|38.04|40.24|38.04|40.23|38.03|0
1729834960000|2024-10-25 05:42:40|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729834970000|2024-10-25 05:42:50|40.25|38.05|40.26|38.06|40.26|38.06|40.25|38.05|0
1729834980000|2024-10-25 05:43:00|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729834990000|2024-10-25 05:43:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729835030000|2024-10-25 05:43:50|40.29|38.09|40.28|38.08|40.3|38.1|40.28|38.08|0
1729835040000|2024-10-25 05:44:00|40.26|38.06|40.26|38.06|40.28|38.08|40.26|38.06|0
1729835050000|2024-10-25 05:44:10|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729835060000|2024-10-25 05:44:20|40.22|38.02|40.24|38.04|40.24|38.04|40.22|38.02|0
1729835100000|2024-10-25 05:45:00|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729835110000|2024-10-25 05:45:10|40.28|38.08|40.28|38.08|40.28|38.08|40.28|38.08|0
1729835220000|2024-10-25 05:47:00|40.3|38.1|40.3|38.1|40.3|38.1|40.3|38.1|0
1729835240000|2024-10-25 05:47:20|40.29|38.09|40.28|38.08|40.29|38.09|40.28|38.08|0
1729835290000|2024-10-25 05:48:10|40.26|38.06|40.26|38.06|40.26|38.06|40.26|38.06|0
1729835350000|2024-10-25 05:49:10|40.28|38.08|40.26|38.06|40.28|38.08|40.26|38.06|0
1729835400000|2024-10-25 05:50:00|40.24|38.04|40.24|38.04|40.24|38.04|40.24|38.04|0
1729835410000|2024-10-25 05:50:10|40.22|38.02|40.2|38|40.22|38.02|40.2|38|0
1729835420000|2024-10-25 05:50:20|40.22|38.02|40.22|38.02|40.22|38.02|40.2|38|0
1729835440000|2024-10-25 05:50:40|40.21|38.01|40.2|38|40.21|38.01|40.2|38|0
1729835460000|2024-10-25 05:51:00|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729835470000|2024-10-25 05:51:10|40.2|38|40.2|38|40.2|38|40.2|38|0
1729835490000|2024-10-25 05:51:30|40.22|38.02|40.22|38.02|40.22|38.02|40.22|38.02|0
1729835500000|2024-10-25 05:51:40|40.2|38|40.2|38|40.2|38|40.2|38|0
1729835510000|2024-10-25 05:51:50|40.18|37.98|40.18|37.98|40.2|38|40.18|37.98|0
1729835550000|2024-10-25 05:52:30|40.2|38|40.2|38|40.2|38|40.2|38|0
1729835560000|2024-10-25 05:52:40|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729835570000|2024-10-25 05:52:50|40.2|38|40.18|37.98|40.2|38|40.18|37.98|0
1729835590000|2024-10-25 05:53:10|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729835600000|2024-10-25 05:53:20|40.2|38|40.2|38|40.2|38|40.2|38|0
1729835620000|2024-10-25 05:53:40|40.18|37.98|40.18|37.98|40.18|37.98|40.18|37.98|0
1729835640000|2024-10-25 05:54:00|40.16|37.96|40.16|37.96|40.16|37.96|40.16|37.96|0
1729835650000|2024-10-25 05:54:10|40.14|37.94|40.14|37.94|40.14|37.94|40.14|37.94|0
1729835700000|2024-10-25 05:55:00|40.16|37.96|40.14|37.94|40.16|37.96|40.14|37.94|0
1729835740000|2024-10-25 05:55:40|40.12|37.92|40.06|37.86|40.12|37.92|40.06|37.86|0
1729835750000|2024-10-25 05:55:50|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729835770000|2024-10-25 05:56:10|40.02|37.82|40.02|37.82|40.02|37.82|40.02|37.82|0
1729835780000|2024-10-25 05:56:20|40.04|37.84|40.04|37.84|40.04|37.84|40.04|37.84|0
1729835790000|2024-10-25 05:56:30|40.06|37.86|40.04|37.84|40.06|37.86|40.04|37.84|0
1729835850000|2024-10-25 05:57:30|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729835860000|2024-10-25 05:57:40|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729835890000|2024-10-25 05:58:10|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729835910000|2024-10-25 05:58:30|40.08|37.88|40.06|37.86|40.08|37.88|40.06|37.86|0
1729835920000|2024-10-25 05:58:40|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729835930000|2024-10-25 05:58:50|40.1|37.9|40.1|37.9|40.1|37.9|40.09|37.89|0
1729835940000|2024-10-25 05:59:00|40.08|37.88|40.1|37.9|40.1|37.9|40.08|37.88|0
1729835970000|2024-10-25 05:59:30|40.12|37.92|40.1|37.9|40.12|37.92|40.1|37.9|0
1729835980000|2024-10-25 05:59:40|40.12|37.92|40.12|37.92|40.12|37.92|40.12|37.92|0
1729836000000|2024-10-25 06:00:00|40.1|37.9|40.04|37.84|40.1|37.9|40.04|37.84|0
1729836010000|2024-10-25 06:00:10|40.02|37.82|40.04|37.84|40.04|37.84|40.02|37.82|0
1729836020000|2024-10-25 06:00:20|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729836040000|2024-10-25 06:00:40|40.05|37.85|40.06|37.86|40.06|37.86|40.05|37.85|0
1729836050000|2024-10-25 06:00:50|40.08|37.88|40.08|37.88|40.08|37.88|40.06|37.86|0
1729836060000|2024-10-25 06:01:00|40.1|37.9|40.08|37.88|40.1|37.9|40.08|37.88|0
1729836080000|2024-10-25 06:01:20|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729836090000|2024-10-25 06:01:30|40.08|37.88|40.08|37.88|40.08|37.88|40.07|37.87|0
1729836110000|2024-10-25 06:01:50|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729836120000|2024-10-25 06:02:00|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729836130000|2024-10-25 06:02:10|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729836140000|2024-10-25 06:02:20|40.04|37.84|40.06|37.86|40.06|37.86|40.04|37.84|0
1729836150000|2024-10-25 06:02:30|40.04|37.84|40.04|37.84|40.04|37.84|40.01|37.81|0
1729836160000|2024-10-25 06:02:40|40.06|37.86|40.06|37.86|40.06|37.86|40.06|37.86|0
1729836170000|2024-10-25 06:02:50|40.08|37.88|40.08|37.88|40.08|37.88|40.08|37.88|0
1729836220000|2024-10-25 06:03:40|40.05|37.85|40.07|37.87|40.07|37.87|40.05|37.85|0
1729836230000|2024-10-25 06:03:50|40.1|37.9|40.1|37.9|40.1|37.9|40.1|37.9|0
1729836250000|2024-10-25 06:04:10|40.09|37.89|40.09|37.89|40.09|37.89|40.09|37.89|0
1729836280000|2024-10-25 06:04:40|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729836290000|2024-10-25 06:04:50|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729836300000|2024-10-25 06:05:00|40.07|37.87|40.09|37.89|40.09|37.89|40.07|37.87|0
1729836320000|2024-10-25 06:05:20|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729836330000|2024-10-25 06:05:30|40.05|37.85|40.05|37.85|40.05|37.85|40.05|37.85|0
1729836360000|2024-10-25 06:06:00|40.03|37.83|40.03|37.83|40.04|37.84|40.03|37.83|0
1729836380000|2024-10-25 06:06:20|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729836390000|2024-10-25 06:06:30|40.02|37.82|40.01|37.81|40.03|37.83|40.01|37.81|0
1729836410000|2024-10-25 06:06:50|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729836420000|2024-10-25 06:07:00|39.99|37.79|40.01|37.81|40.01|37.81|39.99|37.79|0
1729836430000|2024-10-25 06:07:10|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729836440000|2024-10-25 06:07:20|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729836450000|2024-10-25 06:07:30|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729836460000|2024-10-25 06:07:40|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729836470000|2024-10-25 06:07:50|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729836490000|2024-10-25 06:08:10|40.02|37.82|40.01|37.81|40.02|37.82|40.01|37.81|0
1729836500000|2024-10-25 06:08:20|40.03|37.83|40.03|37.83|40.03|37.83|40.03|37.83|0
1729836510000|2024-10-25 06:08:30|40.01|37.81|40.01|37.81|40.01|37.81|40.01|37.81|0
1729836520000|2024-10-25 06:08:40|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729836530000|2024-10-25 06:08:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729836540000|2024-10-25 06:09:00|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729836550000|2024-10-25 06:09:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729836560000|2024-10-25 06:09:20|39.95|37.75|39.95|37.75|39.95|37.75|39.94|37.74|0
1729836610000|2024-10-25 06:10:10|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729836620000|2024-10-25 06:10:20|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729836630000|2024-10-25 06:10:30|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729836650000|2024-10-25 06:10:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729836700000|2024-10-25 06:11:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729836710000|2024-10-25 06:11:50|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729836720000|2024-10-25 06:12:00|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1729836740000|2024-10-25 06:12:20|39.99|37.79|39.99|37.79|39.99|37.79|39.99|37.79|0
1729836750000|2024-10-25 06:12:30|39.97|37.77|39.98|37.78|39.98|37.78|39.97|37.77|0
1729836760000|2024-10-25 06:12:40|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729836770000|2024-10-25 06:12:50|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729836780000|2024-10-25 06:13:00|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1729836800000|2024-10-25 06:13:20|39.95|37.75|39.97|37.77|39.97|37.77|39.95|37.75|0
1729836810000|2024-10-25 06:13:30|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729836850000|2024-10-25 06:14:10|39.93|37.73|39.95|37.75|39.95|37.75|39.93|37.73|0
1729836880000|2024-10-25 06:14:40|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729836900000|2024-10-25 06:15:00|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729836910000|2024-10-25 06:15:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729836960000|2024-10-25 06:16:00|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729836970000|2024-10-25 06:16:10|39.89|37.69|39.87|37.67|39.89|37.69|39.87|37.67|0
1729836990000|2024-10-25 06:16:30|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729837020000|2024-10-25 06:17:00|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729837040000|2024-10-25 06:17:20|39.91|37.71|39.89|37.69|39.91|37.71|39.89|37.69|0
1729837080000|2024-10-25 06:18:00|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729837140000|2024-10-25 06:19:00|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729837160000|2024-10-25 06:19:20|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729837180000|2024-10-25 06:19:40|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729837200000|2024-10-25 06:20:00|39.89|37.69|39.89|37.69|39.91|37.71|39.89|37.69|0
1729837220000|2024-10-25 06:20:20|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729837330000|2024-10-25 06:22:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729837340000|2024-10-25 06:22:20|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729837350000|2024-10-25 06:22:30|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729837370000|2024-10-25 06:22:50|39.91|37.71|39.93|37.73|39.93|37.73|39.91|37.71|0
1729837380000|2024-10-25 06:23:00|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729837390000|2024-10-25 06:23:10|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729837410000|2024-10-25 06:23:30|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729837440000|2024-10-25 06:24:00|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729837450000|2024-10-25 06:24:10|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729837460000|2024-10-25 06:24:20|39.93|37.73|39.93|37.73|39.93|37.73|39.93|37.73|0
1729837490000|2024-10-25 06:24:50|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729837520000|2024-10-25 06:25:20|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729837530000|2024-10-25 06:25:30|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729837560000|2024-10-25 06:26:00|39.89|37.69|39.89|37.69|39.89|37.69|39.89|37.69|0
1729837580000|2024-10-25 06:26:20|39.87|37.67|39.87|37.67|39.87|37.67|39.87|37.67|0
1729837590000|2024-10-25 06:26:30|39.81|37.61|39.81|37.61|39.81|37.61|39.81|37.61|0
1729837600000|2024-10-25 06:26:40|39.79|37.59|39.81|37.61|39.81|37.61|39.79|37.59|0
1729837610000|2024-10-25 06:26:50|39.79|37.59|39.53|37.33|39.79|37.59|39.53|37.33|0
1729837620000|2024-10-25 06:27:00|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729837630000|2024-10-25 06:27:10|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729837680000|2024-10-25 06:28:00|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729837700000|2024-10-25 06:28:20|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729837720000|2024-10-25 06:28:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729837740000|2024-10-25 06:29:00|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729837750000|2024-10-25 06:29:10|39.49|37.29|39.49|37.29|39.49|37.29|39.47|37.27|0
1729837760000|2024-10-25 06:29:20|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729837770000|2024-10-25 06:29:30|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1729837780000|2024-10-25 06:29:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1729837800000|2024-10-25 06:30:00|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1729837810000|2024-10-25 06:30:10|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729837820000|2024-10-25 06:30:20|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729837840000|2024-10-25 06:30:40|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729837850000|2024-10-25 06:30:50|39.52|37.32|39.51|37.31|39.52|37.32|39.51|37.31|0
1729837870000|2024-10-25 06:31:10|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729837880000|2024-10-25 06:31:20|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729837900000|2024-10-25 06:31:40|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729837910000|2024-10-25 06:31:50|39.52|37.32|39.53|37.33|39.53|37.33|39.52|37.32|0
1729837920000|2024-10-25 06:32:00|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729837950000|2024-10-25 06:32:30|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729837980000|2024-10-25 06:33:00|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729838000000|2024-10-25 06:33:20|39.52|37.32|39.51|37.31|39.53|37.33|39.51|37.31|0
1729838020000|2024-10-25 06:33:40|39.52|37.32|39.53|37.33|39.53|37.33|39.52|37.32|0
1729838040000|2024-10-25 06:34:00|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729838050000|2024-10-25 06:34:10|39.55|37.35|39.55|37.35|39.55|37.35|39.53|37.33|0
1729838060000|2024-10-25 06:34:20|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729838090000|2024-10-25 06:34:50|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729838110000|2024-10-25 06:35:10|39.54|37.34|39.53|37.33|39.54|37.34|39.53|37.33|0
1729838130000|2024-10-25 06:35:30|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729838140000|2024-10-25 06:35:40|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729838150000|2024-10-25 06:35:50|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729838180000|2024-10-25 06:36:20|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729838190000|2024-10-25 06:36:30|39.58|37.38|39.59|37.39|39.59|37.39|39.58|37.38|0
1729838210000|2024-10-25 06:36:50|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729838230000|2024-10-25 06:37:10|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729838250000|2024-10-25 06:37:30|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729838260000|2024-10-25 06:37:40|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729838280000|2024-10-25 06:38:00|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729838300000|2024-10-25 06:38:20|39.67|37.47|39.65|37.45|39.67|37.47|39.65|37.45|0
1729838310000|2024-10-25 06:38:30|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729838320000|2024-10-25 06:38:40|39.66|37.46|39.67|37.47|39.67|37.47|39.66|37.46|0
1729838330000|2024-10-25 06:38:50|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729838350000|2024-10-25 06:39:10|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729838360000|2024-10-25 06:39:20|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729838370000|2024-10-25 06:39:30|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729838390000|2024-10-25 06:39:50|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729838410000|2024-10-25 06:40:10|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729838420000|2024-10-25 06:40:20|39.62|37.42|39.61|37.41|39.63|37.43|39.61|37.41|0
1729838430000|2024-10-25 06:40:30|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729838460000|2024-10-25 06:41:00|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729838470000|2024-10-25 06:41:10|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729838500000|2024-10-25 06:41:40|39.6|37.4|39.59|37.39|39.6|37.4|39.59|37.39|0
1729838520000|2024-10-25 06:42:00|39.61|37.41|39.61|37.41|39.61|37.41|39.59|37.39|0
1729838540000|2024-10-25 06:42:20|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729838560000|2024-10-25 06:42:40|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729838580000|2024-10-25 06:43:00|39.55|37.35|39.56|37.36|39.57|37.37|39.55|37.35|0
1729838590000|2024-10-25 06:43:10|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729838600000|2024-10-25 06:43:20|39.56|37.36|39.57|37.37|39.57|37.37|39.55|37.35|0
1729838610000|2024-10-25 06:43:30|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729838640000|2024-10-25 06:44:00|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729838690000|2024-10-25 06:44:50|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1729838700000|2024-10-25 06:45:00|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1729838710000|2024-10-25 06:45:10|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1729838720000|2024-10-25 06:45:20|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729838740000|2024-10-25 06:45:40|39.62|37.42|39.63|37.43|39.63|37.43|39.62|37.42|0
1729838750000|2024-10-25 06:45:50|39.65|37.45|39.64|37.44|39.65|37.45|39.63|37.43|0
1729838760000|2024-10-25 06:46:00|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729838770000|2024-10-25 06:46:10|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729838790000|2024-10-25 06:46:30|39.65|37.45|39.64|37.44|39.65|37.45|39.64|37.44|0
1729838800000|2024-10-25 06:46:40|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729838810000|2024-10-25 06:46:50|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729838820000|2024-10-25 06:47:00|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729838870000|2024-10-25 06:47:50|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729838880000|2024-10-25 06:48:00|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729838890000|2024-10-25 06:48:10|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729838920000|2024-10-25 06:48:40|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729838940000|2024-10-25 06:49:00|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729838950000|2024-10-25 06:49:10|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729838980000|2024-10-25 06:49:40|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1729838990000|2024-10-25 06:49:50|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729839020000|2024-10-25 06:50:20|39.64|37.44|39.64|37.44|39.66|37.46|39.64|37.44|0
1729839030000|2024-10-25 06:50:30|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729839060000|2024-10-25 06:51:00|39.61|37.41|39.61|37.41|39.62|37.42|39.61|37.41|0
1729839070000|2024-10-25 06:51:10|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729839080000|2024-10-25 06:51:20|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729839140000|2024-10-25 06:52:20|39.66|37.46|39.66|37.46|39.66|37.46|39.66|37.46|0
1729839150000|2024-10-25 06:52:30|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729839160000|2024-10-25 06:52:40|39.7|37.5|39.7|37.5|39.7|37.5|39.69|37.49|0
1729839170000|2024-10-25 06:52:50|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729839180000|2024-10-25 06:53:00|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729839200000|2024-10-25 06:53:20|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729839210000|2024-10-25 06:53:30|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729839220000|2024-10-25 06:53:40|39.65|37.45|39.66|37.46|39.66|37.46|39.65|37.45|0
1729839240000|2024-10-25 06:54:00|39.65|37.45|39.66|37.46|39.66|37.46|39.65|37.45|0
1729839250000|2024-10-25 06:54:10|39.68|37.48|39.68|37.48|39.68|37.48|39.68|37.48|0
1729839290000|2024-10-25 06:54:50|39.69|37.49|39.7|37.5|39.7|37.5|39.69|37.49|0
1729839310000|2024-10-25 06:55:10|39.68|37.48|39.69|37.49|39.69|37.49|39.68|37.48|0
1729839320000|2024-10-25 06:55:20|39.7|37.5|39.7|37.5|39.7|37.5|39.69|37.49|0
1729839330000|2024-10-25 06:55:30|39.69|37.49|39.68|37.48|39.69|37.49|39.68|37.48|0
1729839360000|2024-10-25 06:56:00|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729839380000|2024-10-25 06:56:20|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729839400000|2024-10-25 06:56:40|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729839420000|2024-10-25 06:57:00|39.74|37.54|39.73|37.53|39.74|37.54|39.73|37.53|0
1729839430000|2024-10-25 06:57:10|39.74|37.54|39.75|37.55|39.76|37.56|39.74|37.54|0
1729839440000|2024-10-25 06:57:20|39.74|37.54|39.74|37.54|39.75|37.55|39.74|37.54|0
1729839460000|2024-10-25 06:57:40|39.75|37.55|39.74|37.54|39.75|37.55|39.74|37.54|0
1729839470000|2024-10-25 06:57:50|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1729839480000|2024-10-25 06:58:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1729839490000|2024-10-25 06:58:10|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729839500000|2024-10-25 06:58:20|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729839510000|2024-10-25 06:58:30|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729839530000|2024-10-25 06:58:50|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729839540000|2024-10-25 06:59:00|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729839550000|2024-10-25 06:59:10|39.74|37.54|39.72|37.52|39.74|37.54|39.72|37.52|0
1729839580000|2024-10-25 06:59:40|39.7|37.5|39.7|37.5|39.72|37.52|39.7|37.5|0
1729839590000|2024-10-25 06:59:50|39.74|37.54|39.76|37.56|39.76|37.56|39.74|37.54|0
1729839600000|2024-10-25 07:00:00|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729839610000|2024-10-25 07:00:10|39.72|37.52|39.7|37.5|39.72|37.52|39.7|37.5|0
1729839620000|2024-10-25 07:00:20|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729839630000|2024-10-25 07:00:30|39.7|37.5|39.68|37.48|39.7|37.5|39.68|37.48|0
1729839640000|2024-10-25 07:00:40|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729839650000|2024-10-25 07:00:50|39.64|37.44|39.64|37.44|39.66|37.46|39.64|37.44|0
1729839660000|2024-10-25 07:01:00|39.62|37.42|39.62|37.42|39.64|37.44|39.62|37.42|0
1729839680000|2024-10-25 07:01:20|39.6|37.4|39.6|37.4|39.62|37.42|39.6|37.4|0
1729839690000|2024-10-25 07:01:30|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729839700000|2024-10-25 07:01:40|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729839710000|2024-10-25 07:01:50|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1729839720000|2024-10-25 07:02:00|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729839740000|2024-10-25 07:02:20|39.72|37.52|39.74|37.54|39.74|37.54|39.72|37.52|0
1729839750000|2024-10-25 07:02:30|39.76|37.56|39.76|37.56|39.76|37.56|39.76|37.56|0
1729839770000|2024-10-25 07:02:50|39.74|37.54|39.74|37.54|39.74|37.54|39.74|37.54|0
1729839780000|2024-10-25 07:03:00|39.72|37.52|39.7|37.5|39.72|37.52|39.68|37.48|0
1729839790000|2024-10-25 07:03:10|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1729839800000|2024-10-25 07:03:20|39.7|37.5|39.7|37.5|39.7|37.5|39.7|37.5|0
1729839810000|2024-10-25 07:03:30|39.68|37.48|39.68|37.48|39.68|37.48|39.66|37.46|0
1729839820000|2024-10-25 07:03:40|39.66|37.46|39.66|37.46|39.68|37.48|39.66|37.46|0
1729839830000|2024-10-25 07:03:50|39.64|37.44|39.66|37.46|39.68|37.48|39.64|37.44|0
1729839840000|2024-10-25 07:04:00|39.64|37.44|39.66|37.46|39.66|37.46|39.64|37.44|0
1729839890000|2024-10-25 07:04:50|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729839900000|2024-10-25 07:05:00|39.62|37.42|39.6|37.4|39.62|37.42|39.6|37.4|0
1729839910000|2024-10-25 07:05:10|39.59|37.39|39.6|37.4|39.6|37.4|39.59|37.39|0
1729839920000|2024-10-25 07:05:20|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729839940000|2024-10-25 07:05:40|39.6|37.4|39.58|37.38|39.6|37.4|39.58|37.38|0
1729839950000|2024-10-25 07:05:50|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729839960000|2024-10-25 07:06:00|39.58|37.38|39.56|37.36|39.58|37.38|39.56|37.36|0
1729839970000|2024-10-25 07:06:10|39.54|37.34|39.54|37.34|39.54|37.34|39.54|37.34|0
1729839980000|2024-10-25 07:06:20|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729839990000|2024-10-25 07:06:30|39.6|37.4|39.64|37.44|39.64|37.44|39.6|37.4|0
1729840000000|2024-10-25 07:06:40|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729840010000|2024-10-25 07:06:50|39.61|37.41|39.62|37.42|39.62|37.42|39.61|37.41|0
1729840020000|2024-10-25 07:07:00|39.64|37.44|39.62|37.42|39.64|37.44|39.62|37.42|0
1729840030000|2024-10-25 07:07:10|39.63|37.43|39.6|37.4|39.64|37.44|39.6|37.4|0
1729840040000|2024-10-25 07:07:20|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729840050000|2024-10-25 07:07:30|39.6|37.4|39.6|37.4|39.6|37.4|39.6|37.4|0
1729840060000|2024-10-25 07:07:40|39.62|37.42|39.62|37.42|39.62|37.42|39.62|37.42|0
1729840070000|2024-10-25 07:07:50|39.6|37.4|39.56|37.36|39.6|37.4|39.56|37.36|0
1729840080000|2024-10-25 07:08:00|39.54|37.34|39.5|37.3|39.54|37.34|39.5|37.3|0
1729840090000|2024-10-25 07:08:10|39.52|37.32|39.52|37.32|39.52|37.32|39.5|37.3|0
1729840100000|2024-10-25 07:08:20|39.54|37.34|39.58|37.38|39.58|37.38|39.54|37.34|0
1729840110000|2024-10-25 07:08:30|39.56|37.36|39.56|37.36|39.56|37.36|39.56|37.36|0
1729840120000|2024-10-25 07:08:40|39.58|37.38|39.54|37.34|39.58|37.38|39.54|37.34|0
1729840150000|2024-10-25 07:09:10|39.52|37.32|39.48|37.28|39.52|37.32|39.48|37.28|0
1729840160000|2024-10-25 07:09:20|39.5|37.3|39.5|37.3|39.5|37.3|39.49|37.29|0
1729840170000|2024-10-25 07:09:30|39.48|37.28|39.49|37.29|39.49|37.29|39.48|37.28|0
1729840180000|2024-10-25 07:09:40|39.5|37.3|39.5|37.3|39.5|37.3|39.48|37.28|0
1729840190000|2024-10-25 07:09:50|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729840200000|2024-10-25 07:10:00|39.46|37.26|39.46|37.26|39.46|37.26|39.46|37.26|0
1729840210000|2024-10-25 07:10:10|39.47|37.27|39.52|37.32|39.52|37.32|39.46|37.26|0
1729840220000|2024-10-25 07:10:20|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729840230000|2024-10-25 07:10:30|39.46|37.26|39.46|37.26|39.46|37.26|39.46|37.26|0
1729840240000|2024-10-25 07:10:40|39.5|37.3|39.44|37.24|39.5|37.3|39.44|37.24|0
1729840260000|2024-10-25 07:11:00|39.46|37.26|39.46|37.26|39.48|37.28|39.46|37.26|0
1729840270000|2024-10-25 07:11:10|39.44|37.24|39.46|37.26|39.46|37.26|39.44|37.24|0
1729840280000|2024-10-25 07:11:20|39.44|37.24|39.46|37.26|39.46|37.26|39.44|37.24|0
1729840290000|2024-10-25 07:11:30|39.45|37.25|39.42|37.22|39.45|37.25|39.42|37.22|0
1729840300000|2024-10-25 07:11:40|39.4|37.2|39.4|37.2|39.4|37.2|39.4|37.2|0
1729840320000|2024-10-25 07:12:00|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729840330000|2024-10-25 07:12:10|39.4|37.2|39.44|37.24|39.44|37.24|39.4|37.2|0
1729840340000|2024-10-25 07:12:20|39.42|37.22|39.4|37.2|39.42|37.22|39.4|37.2|0
1729840350000|2024-10-25 07:12:30|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729840360000|2024-10-25 07:12:40|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729840370000|2024-10-25 07:12:50|39.38|37.18|39.4|37.2|39.4|37.2|39.38|37.18|0
1729840380000|2024-10-25 07:13:00|39.38|37.18|39.38|37.18|39.38|37.18|39.38|37.18|0
1729840390000|2024-10-25 07:13:10|39.4|37.2|39.41|37.21|39.41|37.21|39.4|37.2|0
1729840400000|2024-10-25 07:13:20|39.4|37.2|39.42|37.22|39.44|37.24|39.4|37.2|0
1729840410000|2024-10-25 07:13:30|39.45|37.25|39.46|37.26|39.46|37.26|39.45|37.25|0
1729840420000|2024-10-25 07:13:40|39.48|37.28|39.48|37.28|39.48|37.28|39.48|37.28|0
1729840430000|2024-10-25 07:13:50|39.47|37.27|39.48|37.28|39.48|37.28|39.47|37.27|0
1729840440000|2024-10-25 07:14:00|39.5|37.3|39.5|37.3|39.5|37.3|39.5|37.3|0
1729840450000|2024-10-25 07:14:10|39.52|37.32|39.54|37.34|39.54|37.34|39.52|37.32|0
1729840460000|2024-10-25 07:14:20|39.56|37.36|39.58|37.38|39.58|37.38|39.56|37.36|0
1729840470000|2024-10-25 07:14:30|39.59|37.39|39.58|37.38|39.59|37.39|39.58|37.38|0
1729840480000|2024-10-25 07:14:40|39.6|37.4|39.62|37.42|39.64|37.44|39.6|37.4|0
1729840490000|2024-10-25 07:14:50|39.64|37.44|39.66|37.46|39.66|37.46|39.62|37.42|0
1729840500000|2024-10-25 07:15:00|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1729840510000|2024-10-25 07:15:10|39.74|37.54|39.74|37.54|39.76|37.56|39.74|37.54|0
1729840520000|2024-10-25 07:15:20|39.7|37.5|39.78|37.58|39.78|37.58|39.7|37.5|0
1729840530000|2024-10-25 07:15:30|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1729840540000|2024-10-25 07:15:40|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729840550000|2024-10-25 07:15:50|39.79|37.59|39.76|37.56|39.8|37.6|39.74|37.54|0
1729840560000|2024-10-25 07:16:00|39.8|37.6|39.8|37.6|39.8|37.6|39.78|37.58|0
1729840570000|2024-10-25 07:16:10|39.81|37.61|39.78|37.58|39.82|37.62|39.78|37.58|0
1729840590000|2024-10-25 07:16:30|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729840600000|2024-10-25 07:16:40|39.8|37.6|39.78|37.58|39.8|37.6|39.78|37.58|0
1729840610000|2024-10-25 07:16:50|39.8|37.6|39.8|37.6|39.8|37.6|39.8|37.6|0
1729840620000|2024-10-25 07:17:00|39.78|37.58|39.75|37.55|39.78|37.58|39.75|37.55|0
1729840630000|2024-10-25 07:17:10|39.71|37.51|39.67|37.47|39.71|37.51|39.67|37.47|0
1729840640000|2024-10-25 07:17:20|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729840650000|2024-10-25 07:17:30|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1729840660000|2024-10-25 07:17:40|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1729840670000|2024-10-25 07:17:50|39.67|37.47|39.67|37.47|39.67|37.47|39.67|37.47|0
1729840680000|2024-10-25 07:18:00|39.65|37.45|39.63|37.43|39.65|37.45|39.63|37.43|0
1729840690000|2024-10-25 07:18:10|39.65|37.45|39.63|37.43|39.65|37.45|39.61|37.41|0
1729840710000|2024-10-25 07:18:30|39.61|37.41|39.55|37.35|39.61|37.41|39.55|37.35|0
1729840720000|2024-10-25 07:18:40|39.53|37.33|39.51|37.31|39.55|37.35|39.51|37.31|0
1729840730000|2024-10-25 07:18:50|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729840740000|2024-10-25 07:19:00|39.55|37.35|39.55|37.35|39.57|37.37|39.55|37.35|0
1729840750000|2024-10-25 07:19:10|39.57|37.37|39.61|37.41|39.61|37.41|39.57|37.37|0
1729840760000|2024-10-25 07:19:20|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729840780000|2024-10-25 07:19:40|39.62|37.42|39.61|37.41|39.62|37.42|39.61|37.41|0
1729840790000|2024-10-25 07:19:50|39.62|37.42|39.61|37.41|39.62|37.42|39.61|37.41|0
1729840800000|2024-10-25 07:20:00|39.63|37.43|39.61|37.41|39.63|37.43|39.61|37.41|0
1729840810000|2024-10-25 07:20:10|39.6|37.4|39.61|37.41|39.63|37.43|39.6|37.4|0
1729840820000|2024-10-25 07:20:20|39.62|37.42|39.65|37.45|39.65|37.45|39.59|37.39|0
1729840830000|2024-10-25 07:20:30|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729840840000|2024-10-25 07:20:40|39.61|37.41|39.63|37.43|39.63|37.43|39.61|37.41|0
1729840850000|2024-10-25 07:20:50|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729840860000|2024-10-25 07:21:00|39.67|37.47|39.65|37.45|39.67|37.47|39.65|37.45|0
1729840870000|2024-10-25 07:21:10|39.67|37.47|39.61|37.41|39.67|37.47|39.61|37.41|0
1729840880000|2024-10-25 07:21:20|39.59|37.39|39.57|37.37|39.59|37.39|39.57|37.37|0
1729840890000|2024-10-25 07:21:30|39.55|37.35|39.55|37.35|39.57|37.37|39.53|37.33|0
1729840900000|2024-10-25 07:21:40|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729840910000|2024-10-25 07:21:50|39.51|37.31|39.47|37.27|39.51|37.31|39.47|37.27|0
1729840920000|2024-10-25 07:22:00|39.49|37.29|39.49|37.29|39.49|37.29|39.48|37.28|0
1729840930000|2024-10-25 07:22:10|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729840940000|2024-10-25 07:22:20|39.49|37.29|39.51|37.31|39.51|37.31|39.49|37.29|0
1729840950000|2024-10-25 07:22:30|39.49|37.29|39.49|37.29|39.49|37.29|39.48|37.28|0
1729840960000|2024-10-25 07:22:40|39.51|37.31|39.55|37.35|39.55|37.35|39.51|37.31|0
1729840970000|2024-10-25 07:22:50|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729840980000|2024-10-25 07:23:00|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729840990000|2024-10-25 07:23:10|39.53|37.33|39.53|37.33|39.53|37.33|39.53|37.33|0
1729841000000|2024-10-25 07:23:20|39.51|37.31|39.53|37.33|39.53|37.33|39.51|37.31|0
1729841010000|2024-10-25 07:23:30|39.55|37.35|39.55|37.35|39.55|37.35|39.55|37.35|0
1729841020000|2024-10-25 07:23:40|39.54|37.34|39.55|37.35|39.55|37.35|39.54|37.34|0
1729841030000|2024-10-25 07:23:50|39.57|37.37|39.55|37.35|39.57|37.37|39.55|37.35|0
1729841040000|2024-10-25 07:24:00|39.57|37.37|39.59|37.39|39.59|37.39|39.57|37.37|0
1729841060000|2024-10-25 07:24:20|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729841070000|2024-10-25 07:24:30|39.63|37.43|39.67|37.47|39.67|37.47|39.63|37.43|0
1729841090000|2024-10-25 07:24:50|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841100000|2024-10-25 07:25:00|39.61|37.41|39.63|37.43|39.63|37.43|39.61|37.41|0
1729841110000|2024-10-25 07:25:10|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841140000|2024-10-25 07:25:40|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729841150000|2024-10-25 07:25:50|39.61|37.41|39.57|37.37|39.61|37.41|39.57|37.37|0
1729841160000|2024-10-25 07:26:00|39.59|37.39|39.63|37.43|39.63|37.43|39.59|37.39|0
1729841170000|2024-10-25 07:26:10|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841180000|2024-10-25 07:26:20|39.67|37.47|39.67|37.47|39.71|37.51|39.67|37.47|0
1729841190000|2024-10-25 07:26:30|39.69|37.49|39.67|37.47|39.69|37.49|39.67|37.47|0
1729841210000|2024-10-25 07:26:50|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841220000|2024-10-25 07:27:00|39.67|37.47|39.69|37.49|39.69|37.49|39.67|37.47|0
1729841230000|2024-10-25 07:27:10|39.67|37.47|39.65|37.45|39.67|37.47|39.65|37.45|0
1729841240000|2024-10-25 07:27:20|39.64|37.44|39.63|37.43|39.64|37.44|39.63|37.43|0
1729841250000|2024-10-25 07:27:30|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729841260000|2024-10-25 07:27:40|39.59|37.39|39.61|37.41|39.61|37.41|39.57|37.37|0
1729841270000|2024-10-25 07:27:50|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729841280000|2024-10-25 07:28:00|39.57|37.37|39.59|37.39|39.59|37.39|39.57|37.37|0
1729841300000|2024-10-25 07:28:20|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729841310000|2024-10-25 07:28:30|39.58|37.38|39.59|37.39|39.59|37.39|39.58|37.38|0
1729841320000|2024-10-25 07:28:40|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729841330000|2024-10-25 07:28:50|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729841340000|2024-10-25 07:29:00|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729841350000|2024-10-25 07:29:10|39.65|37.45|39.67|37.47|39.67|37.47|39.65|37.45|0
1729841360000|2024-10-25 07:29:20|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841370000|2024-10-25 07:29:30|39.63|37.43|39.63|37.43|39.63|37.43|39.63|37.43|0
1729841380000|2024-10-25 07:29:40|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729841390000|2024-10-25 07:29:50|39.59|37.39|39.57|37.37|39.59|37.39|39.57|37.37|0
1729841400000|2024-10-25 07:30:00|39.59|37.39|39.61|37.41|39.61|37.41|39.59|37.39|0
1729841410000|2024-10-25 07:30:10|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729841420000|2024-10-25 07:30:20|39.61|37.41|39.65|37.45|39.65|37.45|39.61|37.41|0
1729841430000|2024-10-25 07:30:30|39.63|37.43|39.63|37.43|39.65|37.45|39.63|37.43|0
1729841440000|2024-10-25 07:30:40|39.65|37.45|39.65|37.45|39.65|37.45|39.65|37.45|0
1729841460000|2024-10-25 07:31:00|39.67|37.47|39.65|37.45|39.69|37.49|39.65|37.45|0
1729841480000|2024-10-25 07:31:20|39.63|37.43|39.63|37.43|39.65|37.45|39.63|37.43|0
1729841500000|2024-10-25 07:31:40|39.61|37.41|39.61|37.41|39.61|37.41|39.61|37.41|0
1729841510000|2024-10-25 07:31:50|39.63|37.43|39.61|37.41|39.63|37.43|39.61|37.41|0
1729841520000|2024-10-25 07:32:00|39.59|37.39|39.56|37.36|39.59|37.39|39.56|37.36|0
1729841530000|2024-10-25 07:32:10|39.57|37.37|39.63|37.43|39.63|37.43|39.57|37.37|0
1729841540000|2024-10-25 07:32:20|39.64|37.44|39.65|37.45|39.65|37.45|39.64|37.44|0
1729841550000|2024-10-25 07:32:30|39.63|37.43|39.57|37.37|39.63|37.43|39.57|37.37|0
1729841560000|2024-10-25 07:32:40|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729841570000|2024-10-25 07:32:50|39.6|37.4|39.61|37.41|39.61|37.41|39.6|37.4|0
1729841580000|2024-10-25 07:33:00|39.59|37.39|39.61|37.41|39.61|37.41|39.59|37.39|0
1729841600000|2024-10-25 07:33:20|39.59|37.39|39.59|37.39|39.59|37.39|39.57|37.37|0
1729841610000|2024-10-25 07:33:30|39.57|37.37|39.57|37.37|39.58|37.38|39.57|37.37|0
1729841620000|2024-10-25 07:33:40|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729841630000|2024-10-25 07:33:50|39.56|37.36|39.57|37.37|39.57|37.37|39.56|37.36|0
1729841640000|2024-10-25 07:34:00|39.55|37.35|39.57|37.37|39.57|37.37|39.55|37.35|0
1729841650000|2024-10-25 07:34:10|39.55|37.35|39.53|37.33|39.55|37.35|39.53|37.33|0
1729841660000|2024-10-25 07:34:20|39.55|37.35|39.53|37.33|39.55|37.35|39.53|37.33|0
1729841670000|2024-10-25 07:34:30|39.52|37.32|39.51|37.31|39.52|37.32|39.51|37.31|0
1729841700000|2024-10-25 07:35:00|39.49|37.29|39.55|37.35|39.55|37.35|39.49|37.29|0
1729841710000|2024-10-25 07:35:10|39.57|37.37|39.57|37.37|39.57|37.37|39.57|37.37|0
1729841720000|2024-10-25 07:35:20|39.55|37.35|39.53|37.33|39.55|37.35|39.53|37.33|0
1729841730000|2024-10-25 07:35:30|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729841740000|2024-10-25 07:35:40|39.53|37.33|39.53|37.33|39.53|37.33|39.52|37.32|0
1729841750000|2024-10-25 07:35:50|39.51|37.31|39.51|37.31|39.51|37.31|39.5|37.3|0
1729841760000|2024-10-25 07:36:00|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1729841780000|2024-10-25 07:36:20|39.45|37.25|39.47|37.27|39.47|37.27|39.45|37.25|0
1729841790000|2024-10-25 07:36:30|39.43|37.23|39.44|37.24|39.45|37.25|39.43|37.23|0
1729841800000|2024-10-25 07:36:40|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1729841810000|2024-10-25 07:36:50|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1729841820000|2024-10-25 07:37:00|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729841830000|2024-10-25 07:37:10|39.39|37.19|39.41|37.21|39.41|37.21|39.39|37.19|0
1729841840000|2024-10-25 07:37:20|39.39|37.19|39.39|37.19|39.41|37.21|39.39|37.19|0
1729841850000|2024-10-25 07:37:30|39.41|37.21|39.39|37.19|39.41|37.21|39.39|37.19|0
1729841870000|2024-10-25 07:37:50|39.37|37.17|39.29|37.09|39.37|37.17|39.29|37.09|0
1729841880000|2024-10-25 07:38:00|39.31|37.11|39.31|37.11|39.31|37.11|39.29|37.09|0
1729841890000|2024-10-25 07:38:10|39.35|37.15|39.33|37.13|39.37|37.17|39.33|37.13|0
1729841900000|2024-10-25 07:38:20|39.29|37.09|39.29|37.09|39.29|37.09|39.27|37.07|0
1729841910000|2024-10-25 07:38:30|39.27|37.07|39.31|37.11|39.31|37.11|39.27|37.07|0
1729841920000|2024-10-25 07:38:40|39.29|37.09|39.21|37.01|39.29|37.09|39.21|37.01|0
1729841930000|2024-10-25 07:38:50|39.25|37.05|39.25|37.05|39.26|37.06|39.25|37.05|0
1729841940000|2024-10-25 07:39:00|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1729841950000|2024-10-25 07:39:10|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1729841960000|2024-10-25 07:39:20|39.34|37.14|39.33|37.13|39.35|37.15|39.33|37.13|0
1729841970000|2024-10-25 07:39:30|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1729841980000|2024-10-25 07:39:40|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729841990000|2024-10-25 07:39:50|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1729842000000|2024-10-25 07:40:00|39.33|37.13|39.27|37.07|39.33|37.13|39.27|37.07|0
1729842010000|2024-10-25 07:40:10|39.26|37.06|39.25|37.05|39.26|37.06|39.25|37.05|0
1729842020000|2024-10-25 07:40:20|39.27|37.07|39.27|37.07|39.29|37.09|39.27|37.07|0
1729842030000|2024-10-25 07:40:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729842040000|2024-10-25 07:40:40|39.27|37.07|39.29|37.09|39.29|37.09|39.27|37.07|0
1729842050000|2024-10-25 07:40:50|39.27|37.07|39.29|37.09|39.29|37.09|39.27|37.07|0
1729842060000|2024-10-25 07:41:00|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729842070000|2024-10-25 07:41:10|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729842080000|2024-10-25 07:41:20|39.31|37.11|39.27|37.07|39.33|37.13|39.27|37.07|0
1729842090000|2024-10-25 07:41:30|39.25|37.05|39.29|37.09|39.29|37.09|39.25|37.05|0
1729842100000|2024-10-25 07:41:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729842110000|2024-10-25 07:41:50|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1729842130000|2024-10-25 07:42:10|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1729842140000|2024-10-25 07:42:20|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1729842150000|2024-10-25 07:42:30|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729842160000|2024-10-25 07:42:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729842180000|2024-10-25 07:43:00|39.27|37.07|39.29|37.09|39.29|37.09|39.27|37.07|0
1729842190000|2024-10-25 07:43:10|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729842200000|2024-10-25 07:43:20|39.29|37.09|39.25|37.05|39.29|37.09|39.25|37.05|0
1729842210000|2024-10-25 07:43:30|39.27|37.07|39.27|37.07|39.27|37.07|39.25|37.05|0
1729842220000|2024-10-25 07:43:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729842230000|2024-10-25 07:43:50|39.24|37.04|39.23|37.03|39.24|37.04|39.23|37.03|0
1729842250000|2024-10-25 07:44:10|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729842260000|2024-10-25 07:44:20|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729842270000|2024-10-25 07:44:30|39.22|37.02|39.19|36.99|39.22|37.02|39.19|36.99|0
1729842290000|2024-10-25 07:44:50|39.17|36.97|39.17|36.97|39.19|36.99|39.17|36.97|0
1729842300000|2024-10-25 07:45:00|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1729842310000|2024-10-25 07:45:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729842320000|2024-10-25 07:45:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729842330000|2024-10-25 07:45:30|39.21|37.01|39.21|37.01|39.23|37.03|39.21|37.01|0
1729842350000|2024-10-25 07:45:50|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729842360000|2024-10-25 07:46:00|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729842370000|2024-10-25 07:46:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729842380000|2024-10-25 07:46:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729842390000|2024-10-25 07:46:30|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729842400000|2024-10-25 07:46:40|39.2|37|39.21|37.01|39.21|37.01|39.2|37|0
1729842410000|2024-10-25 07:46:50|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729842420000|2024-10-25 07:47:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729842430000|2024-10-25 07:47:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729842440000|2024-10-25 07:47:20|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729842480000|2024-10-25 07:48:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729842490000|2024-10-25 07:48:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729842500000|2024-10-25 07:48:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729842510000|2024-10-25 07:48:30|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729842520000|2024-10-25 07:48:40|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729842540000|2024-10-25 07:49:00|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729842550000|2024-10-25 07:49:10|39.24|37.04|39.24|37.04|39.24|37.04|39.22|37.02|0
1729842560000|2024-10-25 07:49:20|39.22|37.02|39.22|37.02|39.22|37.02|39.2|37|0
1729842570000|2024-10-25 07:49:30|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729842580000|2024-10-25 07:49:40|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729842600000|2024-10-25 07:50:00|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1729842610000|2024-10-25 07:50:10|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729842620000|2024-10-25 07:50:20|39.26|37.06|39.25|37.05|39.26|37.06|39.25|37.05|0
1729842630000|2024-10-25 07:50:30|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729842640000|2024-10-25 07:50:40|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729842650000|2024-10-25 07:50:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729842660000|2024-10-25 07:51:00|39.24|37.04|39.24|37.04|39.25|37.05|39.24|37.04|0
1729842670000|2024-10-25 07:51:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729842700000|2024-10-25 07:51:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729842710000|2024-10-25 07:51:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729842720000|2024-10-25 07:52:00|39.2|37|39.16|36.96|39.2|37|39.16|36.96|0
1729842730000|2024-10-25 07:52:10|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729842740000|2024-10-25 07:52:20|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729842750000|2024-10-25 07:52:30|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729842760000|2024-10-25 07:52:40|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729842770000|2024-10-25 07:52:50|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729842780000|2024-10-25 07:53:00|39.2|37|39.2|37|39.2|37|39.2|37|0
1729842790000|2024-10-25 07:53:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729842800000|2024-10-25 07:53:20|39.23|37.03|39.2|37|39.23|37.03|39.2|37|0
1729842820000|2024-10-25 07:53:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729842830000|2024-10-25 07:53:50|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729842840000|2024-10-25 07:54:00|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729842850000|2024-10-25 07:54:10|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729842860000|2024-10-25 07:54:20|39.12|36.92|39.12|36.92|39.14|36.94|39.12|36.92|0
1729842870000|2024-10-25 07:54:30|39.14|36.94|39.1|36.9|39.14|36.94|39.1|36.9|0
1729842890000|2024-10-25 07:54:50|39.02|36.82|38.99|36.79|39.02|36.82|38.99|36.79|0
1729842900000|2024-10-25 07:55:00|39.01|36.81|39.01|36.81|39.02|36.82|39.01|36.81|0
1729842910000|2024-10-25 07:55:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1729842920000|2024-10-25 07:55:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1729842930000|2024-10-25 07:55:30|39|36.8|38.99|36.79|39|36.8|38.99|36.79|0
1729842940000|2024-10-25 07:55:40|39|36.8|38.99|36.79|39|36.8|38.99|36.79|0
1729842950000|2024-10-25 07:55:50|38.97|36.77|39|36.8|39|36.8|38.97|36.77|0
1729842960000|2024-10-25 07:56:00|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729842970000|2024-10-25 07:56:10|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729842980000|2024-10-25 07:56:20|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729843000000|2024-10-25 07:56:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1729843020000|2024-10-25 07:57:00|38.98|36.78|38.93|36.73|38.98|36.78|38.93|36.73|0
1729843030000|2024-10-25 07:57:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1729843050000|2024-10-25 07:57:30|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1729843060000|2024-10-25 07:57:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729843070000|2024-10-25 07:57:50|38.97|36.77|38.94|36.74|38.97|36.77|38.94|36.74|0
1729843080000|2024-10-25 07:58:00|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1729843090000|2024-10-25 07:58:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1729843100000|2024-10-25 07:58:20|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1729843140000|2024-10-25 07:59:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1729843150000|2024-10-25 07:59:10|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729843170000|2024-10-25 07:59:30|38.89|36.69|38.87|36.67|38.89|36.69|38.87|36.67|0
1729843180000|2024-10-25 07:59:40|38.86|36.66|38.89|36.69|38.89|36.69|38.86|36.66|0
1729843190000|2024-10-25 07:59:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1729843200000|2024-10-25 08:00:00|38.85|36.65|38.83|36.63|38.87|36.67|38.83|36.63|0
1729843210000|2024-10-25 08:00:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729843220000|2024-10-25 08:00:20|38.87|36.67|38.92|36.72|38.92|36.72|38.87|36.67|0
1729843230000|2024-10-25 08:00:30|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729843240000|2024-10-25 08:00:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729843250000|2024-10-25 08:00:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1729843260000|2024-10-25 08:01:00|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1729843270000|2024-10-25 08:01:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729843280000|2024-10-25 08:01:20|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1729843290000|2024-10-25 08:01:30|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1729843300000|2024-10-25 08:01:40|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1729843310000|2024-10-25 08:01:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1729843320000|2024-10-25 08:02:00|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1729843330000|2024-10-25 08:02:10|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729843340000|2024-10-25 08:02:20|39.03|36.83|39.06|36.86|39.06|36.86|39.03|36.83|0
1729843350000|2024-10-25 08:02:30|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1729843360000|2024-10-25 08:02:40|39.08|36.88|39.09|36.89|39.09|36.89|39.08|36.88|0
1729843370000|2024-10-25 08:02:50|39.08|36.88|39.08|36.88|39.08|36.88|39.06|36.86|0
1729843380000|2024-10-25 08:03:00|39.1|36.9|39.1|36.9|39.11|36.91|39.1|36.9|0
1729843390000|2024-10-25 08:03:10|39.08|36.88|39.08|36.88|39.08|36.88|39.06|36.86|0
1729843400000|2024-10-25 08:03:20|39.04|36.84|39.04|36.84|39.06|36.86|39.04|36.84|0
1729843410000|2024-10-25 08:03:30|39.06|36.86|39|36.8|39.06|36.86|39|36.8|0
1729843420000|2024-10-25 08:03:40|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1729843430000|2024-10-25 08:03:50|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729843440000|2024-10-25 08:04:00|39.04|36.84|39.04|36.84|39.06|36.86|39.04|36.84|0
1729843450000|2024-10-25 08:04:10|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1729843460000|2024-10-25 08:04:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729843470000|2024-10-25 08:04:30|39.06|36.86|39.04|36.84|39.08|36.88|39.04|36.84|0
1729843480000|2024-10-25 08:04:40|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1729843490000|2024-10-25 08:04:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729843500000|2024-10-25 08:05:00|39.1|36.9|39.1|36.9|39.1|36.9|39.08|36.88|0
1729843510000|2024-10-25 08:05:10|39.14|36.94|39.14|36.94|39.16|36.96|39.14|36.94|0
1729843520000|2024-10-25 08:05:20|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729843530000|2024-10-25 08:05:30|39.16|36.96|39.16|36.96|39.16|36.96|39.14|36.94|0
1729843540000|2024-10-25 08:05:40|39.14|36.94|39.14|36.94|39.16|36.96|39.14|36.94|0
1729843550000|2024-10-25 08:05:50|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729843560000|2024-10-25 08:06:00|39.16|36.96|39.2|37|39.2|37|39.16|36.96|0
1729843570000|2024-10-25 08:06:10|39.16|36.96|39.16|36.96|39.16|36.96|39.14|36.94|0
1729843580000|2024-10-25 08:06:20|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729843590000|2024-10-25 08:06:30|39.19|36.99|39.18|36.98|39.2|37|39.18|36.98|0
1729843600000|2024-10-25 08:06:40|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729843610000|2024-10-25 08:06:50|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729843620000|2024-10-25 08:07:00|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1729843630000|2024-10-25 08:07:10|39.22|37.02|39.26|37.06|39.26|37.06|39.22|37.02|0
1729843640000|2024-10-25 08:07:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1729843650000|2024-10-25 08:07:30|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729843660000|2024-10-25 08:07:40|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729843690000|2024-10-25 08:08:10|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1729843700000|2024-10-25 08:08:20|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1729843710000|2024-10-25 08:08:30|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729843730000|2024-10-25 08:08:50|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1729843740000|2024-10-25 08:09:00|39.26|37.06|39.3|37.1|39.3|37.1|39.26|37.06|0
1729843750000|2024-10-25 08:09:10|39.32|37.12|39.32|37.12|39.32|37.12|39.32|37.12|0
1729843760000|2024-10-25 08:09:20|39.3|37.1|39.24|37.04|39.3|37.1|39.24|37.04|0
1729843770000|2024-10-25 08:09:30|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729843780000|2024-10-25 08:09:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729843790000|2024-10-25 08:09:50|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729843800000|2024-10-25 08:10:00|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729843810000|2024-10-25 08:10:10|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729843820000|2024-10-25 08:10:20|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1729843830000|2024-10-25 08:10:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729843850000|2024-10-25 08:10:50|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729843860000|2024-10-25 08:11:00|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729843870000|2024-10-25 08:11:10|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729843880000|2024-10-25 08:11:20|39.24|37.04|39.26|37.06|39.28|37.08|39.24|37.04|0
1729843890000|2024-10-25 08:11:30|39.28|37.08|39.26|37.06|39.28|37.08|39.26|37.06|0
1729843900000|2024-10-25 08:11:40|39.24|37.04|39.2|37|39.24|37.04|39.2|37|0
1729843910000|2024-10-25 08:11:50|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729843920000|2024-10-25 08:12:00|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729843930000|2024-10-25 08:12:10|39.14|36.94|39.18|36.98|39.18|36.98|39.14|36.94|0
1729843940000|2024-10-25 08:12:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729843960000|2024-10-25 08:12:40|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729843970000|2024-10-25 08:12:50|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729843980000|2024-10-25 08:13:00|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729843990000|2024-10-25 08:13:10|39.18|36.98|39.2|37|39.2|37|39.17|36.97|0
1729844000000|2024-10-25 08:13:20|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729844010000|2024-10-25 08:13:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1729844020000|2024-10-25 08:13:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729844030000|2024-10-25 08:13:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729844040000|2024-10-25 08:14:00|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1729844050000|2024-10-25 08:14:10|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729844060000|2024-10-25 08:14:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729844070000|2024-10-25 08:14:30|39.2|37|39.24|37.04|39.24|37.04|39.2|37|0
1729844080000|2024-10-25 08:14:40|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1729844090000|2024-10-25 08:14:50|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729844100000|2024-10-25 08:15:00|39.16|36.96|39.2|37|39.2|37|39.16|36.96|0
1729844110000|2024-10-25 08:15:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1729844120000|2024-10-25 08:15:20|39.23|37.03|39.24|37.04|39.24|37.04|39.23|37.03|0
1729844130000|2024-10-25 08:15:30|39.25|37.05|39.24|37.04|39.25|37.05|39.24|37.04|0
1729844140000|2024-10-25 08:15:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729844150000|2024-10-25 08:15:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1729844160000|2024-10-25 08:16:00|39.28|37.08|39.3|37.1|39.3|37.1|39.28|37.08|0
1729844170000|2024-10-25 08:16:10|39.31|37.11|39.43|37.23|39.43|37.23|39.31|37.11|0
1729844180000|2024-10-25 08:16:20|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1729844190000|2024-10-25 08:16:30|39.39|37.19|39.37|37.17|39.39|37.19|39.37|37.17|0
1729844200000|2024-10-25 08:16:40|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1729844210000|2024-10-25 08:16:50|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1729844220000|2024-10-25 08:17:00|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1729844230000|2024-10-25 08:17:10|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729844240000|2024-10-25 08:17:20|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1729844250000|2024-10-25 08:17:30|39.27|37.07|39.29|37.09|39.29|37.09|39.27|37.07|0
1729844260000|2024-10-25 08:17:40|39.27|37.07|39.31|37.11|39.31|37.11|39.27|37.07|0
1729844270000|2024-10-25 08:17:50|39.29|37.09|39.22|37.02|39.29|37.09|39.22|37.02|0
1729844280000|2024-10-25 08:18:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844290000|2024-10-25 08:18:10|39.25|37.05|39.25|37.05|39.25|37.05|39.23|37.03|0
1729844300000|2024-10-25 08:18:20|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729844310000|2024-10-25 08:18:30|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1729844320000|2024-10-25 08:18:40|39.26|37.06|39.27|37.07|39.29|37.09|39.26|37.06|0
1729844330000|2024-10-25 08:18:50|39.19|36.99|39.16|36.96|39.19|36.99|39.16|36.96|0
1729844340000|2024-10-25 08:19:00|39.18|36.98|39.19|36.99|39.19|36.99|39.17|36.97|0
1729844350000|2024-10-25 08:19:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844360000|2024-10-25 08:19:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844370000|2024-10-25 08:19:30|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729844380000|2024-10-25 08:19:40|39.27|37.07|39.25|37.05|39.27|37.07|39.25|37.05|0
1729844390000|2024-10-25 08:19:50|39.24|37.04|39.21|37.01|39.25|37.05|39.21|37.01|0
1729844400000|2024-10-25 08:20:00|39.15|36.95|39.15|36.95|39.17|36.97|39.15|36.95|0
1729844410000|2024-10-25 08:20:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729844430000|2024-10-25 08:20:30|39.16|36.96|39.15|36.95|39.17|36.97|39.15|36.95|0
1729844440000|2024-10-25 08:20:40|39.17|36.97|39.17|36.97|39.19|36.99|39.17|36.97|0
1729844450000|2024-10-25 08:20:50|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1729844460000|2024-10-25 08:21:00|39.16|36.96|39.17|36.97|39.17|36.97|39.16|36.96|0
1729844480000|2024-10-25 08:21:20|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729844490000|2024-10-25 08:21:30|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1729844510000|2024-10-25 08:21:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729844520000|2024-10-25 08:22:00|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1729844530000|2024-10-25 08:22:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844540000|2024-10-25 08:22:20|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1729844560000|2024-10-25 08:22:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844570000|2024-10-25 08:22:50|39.19|36.99|39.2|37|39.2|37|39.19|36.99|0
1729844580000|2024-10-25 08:23:00|39.19|36.99|39.15|36.95|39.19|36.99|39.15|36.95|0
1729844590000|2024-10-25 08:23:10|39.19|36.99|39.21|37.01|39.21|37.01|39.19|36.99|0
1729844600000|2024-10-25 08:23:20|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1729844620000|2024-10-25 08:23:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844630000|2024-10-25 08:23:50|39.19|36.99|39.11|36.91|39.21|37.01|39.11|36.91|0
1729844640000|2024-10-25 08:24:00|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729844650000|2024-10-25 08:24:10|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1729844660000|2024-10-25 08:24:20|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729844680000|2024-10-25 08:24:40|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729844690000|2024-10-25 08:24:50|39.13|36.93|39.14|36.94|39.15|36.95|39.13|36.93|0
1729844700000|2024-10-25 08:25:00|39.13|36.93|39.13|36.93|39.15|36.95|39.13|36.93|0
1729844710000|2024-10-25 08:25:10|39.15|36.95|39.12|36.92|39.15|36.95|39.12|36.92|0
1729844720000|2024-10-25 08:25:20|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729844740000|2024-10-25 08:25:40|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729844750000|2024-10-25 08:25:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729844760000|2024-10-25 08:26:00|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729844770000|2024-10-25 08:26:10|39.17|36.97|39.21|37.01|39.21|37.01|39.17|36.97|0
1729844800000|2024-10-25 08:26:40|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844810000|2024-10-25 08:26:50|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844820000|2024-10-25 08:27:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844830000|2024-10-25 08:27:10|39.25|37.05|39.26|37.06|39.26|37.06|39.25|37.05|0
1729844840000|2024-10-25 08:27:20|39.25|37.05|39.23|37.03|39.25|37.05|39.23|37.03|0
1729844870000|2024-10-25 08:27:50|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844880000|2024-10-25 08:28:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844890000|2024-10-25 08:28:10|39.25|37.05|39.23|37.03|39.25|37.05|39.23|37.03|0
1729844900000|2024-10-25 08:28:20|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844910000|2024-10-25 08:28:30|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1729844920000|2024-10-25 08:28:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844930000|2024-10-25 08:28:50|39.23|37.03|39.22|37.02|39.23|37.03|39.22|37.02|0
1729844940000|2024-10-25 08:29:00|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844950000|2024-10-25 08:29:10|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1729844960000|2024-10-25 08:29:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729844980000|2024-10-25 08:29:40|39.25|37.05|39.21|37.01|39.25|37.05|39.21|37.01|0
1729844990000|2024-10-25 08:29:50|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1729845000000|2024-10-25 08:30:00|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1729845010000|2024-10-25 08:30:10|39.25|37.05|39.21|37.01|39.25|37.05|39.21|37.01|0
1729845020000|2024-10-25 08:30:20|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729845030000|2024-10-25 08:30:30|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1729845050000|2024-10-25 08:30:50|39.19|36.99|39.19|36.99|39.19|36.99|39.17|36.97|0
1729845060000|2024-10-25 08:31:00|39.21|37.01|39.19|36.99|39.21|37.01|39.19|36.99|0
1729845070000|2024-10-25 08:31:10|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1729845080000|2024-10-25 08:31:20|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729845090000|2024-10-25 08:31:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729845100000|2024-10-25 08:31:40|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729845120000|2024-10-25 08:32:00|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845150000|2024-10-25 08:32:30|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845170000|2024-10-25 08:32:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845190000|2024-10-25 08:33:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845210000|2024-10-25 08:33:30|39.08|36.88|39.07|36.87|39.08|36.88|39.07|36.87|0
1729845260000|2024-10-25 08:34:20|39.09|36.89|39.09|36.89|39.09|36.89|39.08|36.88|0
1729845270000|2024-10-25 08:34:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729845280000|2024-10-25 08:34:40|39.09|36.89|39.09|36.89|39.09|36.89|39.08|36.88|0
1729845290000|2024-10-25 08:34:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845320000|2024-10-25 08:35:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729845330000|2024-10-25 08:35:30|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729845340000|2024-10-25 08:35:40|39.04|36.84|39.05|36.85|39.05|36.85|39.04|36.84|0
1729845350000|2024-10-25 08:35:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845360000|2024-10-25 08:36:00|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729845370000|2024-10-25 08:36:10|39.04|36.84|39.03|36.83|39.04|36.84|39.03|36.83|0
1729845390000|2024-10-25 08:36:30|39.05|36.85|39.07|36.87|39.07|36.87|39.05|36.85|0
1729845400000|2024-10-25 08:36:40|39.09|36.89|39.11|36.91|39.11|36.91|39.09|36.89|0
1729845410000|2024-10-25 08:36:50|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729845420000|2024-10-25 08:37:00|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1729845430000|2024-10-25 08:37:10|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729845440000|2024-10-25 08:37:20|39.14|36.94|39.13|36.93|39.14|36.94|39.13|36.93|0
1729845460000|2024-10-25 08:37:40|39.15|36.95|39.16|36.96|39.16|36.96|39.15|36.95|0
1729845470000|2024-10-25 08:37:50|39.15|36.95|39.17|36.97|39.17|36.97|39.15|36.95|0
1729845480000|2024-10-25 08:38:00|39.15|36.95|39.11|36.91|39.15|36.95|39.11|36.91|0
1729845490000|2024-10-25 08:38:10|39.1|36.9|39.09|36.89|39.11|36.91|39.09|36.89|0
1729845500000|2024-10-25 08:38:20|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1729845510000|2024-10-25 08:38:30|39.13|36.93|39.09|36.89|39.13|36.93|39.09|36.89|0
1729845520000|2024-10-25 08:38:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845530000|2024-10-25 08:38:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845540000|2024-10-25 08:39:00|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729845550000|2024-10-25 08:39:10|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729845570000|2024-10-25 08:39:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845580000|2024-10-25 08:39:40|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729845590000|2024-10-25 08:39:50|39.1|36.9|39.11|36.91|39.11|36.91|39.1|36.9|0
1729845600000|2024-10-25 08:40:00|39.1|36.9|39.09|36.89|39.1|36.9|39.09|36.89|0
1729845610000|2024-10-25 08:40:10|39.1|36.9|39.11|36.91|39.11|36.91|39.1|36.9|0
1729845620000|2024-10-25 08:40:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845640000|2024-10-25 08:40:40|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1729845660000|2024-10-25 08:41:00|39.14|36.94|39.14|36.94|39.15|36.95|39.14|36.94|0
1729845670000|2024-10-25 08:41:10|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729845680000|2024-10-25 08:41:20|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1729845690000|2024-10-25 08:41:30|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1729845700000|2024-10-25 08:41:40|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1729845710000|2024-10-25 08:41:50|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729845720000|2024-10-25 08:42:00|39.1|36.9|39.09|36.89|39.1|36.9|39.09|36.89|0
1729845740000|2024-10-25 08:42:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845750000|2024-10-25 08:42:30|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1729845760000|2024-10-25 08:42:40|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1729845800000|2024-10-25 08:43:20|39.08|36.88|39.07|36.87|39.08|36.88|39.07|36.87|0
1729845810000|2024-10-25 08:43:30|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1729845820000|2024-10-25 08:43:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729845830000|2024-10-25 08:43:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845860000|2024-10-25 08:44:20|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1729845880000|2024-10-25 08:44:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729845900000|2024-10-25 08:45:00|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729845910000|2024-10-25 08:45:10|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1729845920000|2024-10-25 08:45:20|39.05|36.85|39.05|36.85|39.05|36.85|39.03|36.83|0
1729845930000|2024-10-25 08:45:30|39.04|36.84|39.07|36.87|39.07|36.87|39.04|36.84|0
1729845940000|2024-10-25 08:45:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729845980000|2024-10-25 08:46:20|39.04|36.84|39.04|36.84|39.04|36.84|39.03|36.83|0
1729845990000|2024-10-25 08:46:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729846000000|2024-10-25 08:46:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729846010000|2024-10-25 08:46:50|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1729846020000|2024-10-25 08:47:00|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1729846030000|2024-10-25 08:47:10|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1729846040000|2024-10-25 08:47:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729846050000|2024-10-25 08:47:30|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1729846060000|2024-10-25 08:47:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729846090000|2024-10-25 08:48:10|39.03|36.83|39.03|36.83|39.05|36.85|39.03|36.83|0
1729846100000|2024-10-25 08:48:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1729846120000|2024-10-25 08:48:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1729846130000|2024-10-25 08:48:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1729846140000|2024-10-25 08:49:00|39.07|36.87|39.09|36.89|39.1|36.9|39.07|36.87|0
1729846150000|2024-10-25 08:49:10|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1729846160000|2024-10-25 08:49:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1729846190000|2024-10-25 08:49:50|39.11|36.91|39.12|36.92|39.12|36.92|39.11|36.91|0
1729846200000|2024-10-25 08:50:00|39.11|36.91|39.11|36.91|39.12|36.92|39.11|36.91|0
1729846210000|2024-10-25 08:50:10|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729846250000|2024-10-25 08:50:50|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1729846290000|2024-10-25 08:51:30|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729846310000|2024-10-25 08:51:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729846320000|2024-10-25 08:52:00|39.15|36.95|39.14|36.94|39.15|36.95|39.14|36.94|0
1729846330000|2024-10-25 08:52:10|39.12|36.92|39.14|36.94|39.14|36.94|39.12|36.92|0
1729846340000|2024-10-25 08:52:20|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729846360000|2024-10-25 08:52:40|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729846370000|2024-10-25 08:52:50|39.2|37|39.2|37|39.2|37|39.2|37|0
1729846380000|2024-10-25 08:53:00|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1729846390000|2024-10-25 08:53:10|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729846400000|2024-10-25 08:53:20|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1729846410000|2024-10-25 08:53:30|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1729846440000|2024-10-25 08:54:00|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1729846470000|2024-10-25 08:54:30|39.15|36.95|39.15|36.95|39.15|36.95|39.15|36.95|0
1729846480000|2024-10-25 08:54:40|39.14|36.94|39.16|36.96|39.16|36.96|39.14|36.94|0
1729846490000|2024-10-25 08:54:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729846510000|2024-10-25 08:55:10|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1729846530000|2024-10-25 08:55:30|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729846550000|2024-10-25 08:55:50|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1729846580000|2024-10-25 08:56:20|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1729846630000|2024-10-25 08:57:10|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1729846640000|2024-10-25 08:57:20|39.07|36.87|39.06|36.86|39.08|36.88|39.06|36.86|0
1729846650000|2024-10-25 08:57:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729846660000|2024-10-25 08:57:40|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1729846730000|2024-10-25 08:58:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1729846740000|2024-10-25 08:59:00|39.02|36.82|39.02|36.82|39.02|36.82|39|36.8|0
1729846750000|2024-10-25 08:59:10|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1729846760000|2024-10-25 08:59:20|39.02|36.82|39.02|36.82|39.02|36.82|39|36.8|0
1729846790000|2024-10-25 08:59:50|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1729846810000|2024-10-25 09:00:10|39|36.8|39|36.8|39.02|36.82|39|36.8|0
1729846860000|2024-10-25 09:01:00|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729846870000|2024-10-25 09:01:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729846890000|2024-10-25 09:01:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729846900000|2024-10-25 09:01:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729846920000|2024-10-25 09:02:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729846930000|2024-10-25 09:02:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729846940000|2024-10-25 09:02:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729846950000|2024-10-25 09:02:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729846980000|2024-10-25 09:03:00|38.86|36.66|38.86|36.66|38.88|36.68|38.86|36.66|0
1729846990000|2024-10-25 09:03:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729847020000|2024-10-25 09:03:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729847030000|2024-10-25 09:03:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1729847040000|2024-10-25 09:04:00|38.9|36.7|38.88|36.68|38.9|36.7|38.87|36.67|0
1729847050000|2024-10-25 09:04:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729847060000|2024-10-25 09:04:20|38.88|36.68|38.87|36.67|38.88|36.68|38.87|36.67|0
1729847070000|2024-10-25 09:04:30|38.86|36.66|38.86|36.66|38.87|36.67|38.86|36.66|0
1729847090000|2024-10-25 09:04:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847100000|2024-10-25 09:05:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729847110000|2024-10-25 09:05:10|38.9|36.7|38.94|36.74|38.94|36.74|38.9|36.7|0
1729847120000|2024-10-25 09:05:20|38.93|36.73|38.93|36.73|38.94|36.74|38.93|36.73|0
1729847130000|2024-10-25 09:05:30|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729847140000|2024-10-25 09:05:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729847150000|2024-10-25 09:05:50|38.86|36.66|38.9|36.7|38.9|36.7|38.86|36.66|0
1729847170000|2024-10-25 09:06:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729847180000|2024-10-25 09:06:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729847200000|2024-10-25 09:06:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729847220000|2024-10-25 09:07:00|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1729847230000|2024-10-25 09:07:10|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1729847240000|2024-10-25 09:07:20|38.86|36.66|38.86|36.66|38.88|36.68|38.86|36.66|0
1729847250000|2024-10-25 09:07:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847270000|2024-10-25 09:07:50|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729847340000|2024-10-25 09:09:00|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1729847350000|2024-10-25 09:09:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847370000|2024-10-25 09:09:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729847380000|2024-10-25 09:09:40|38.84|36.64|38.84|36.64|38.84|36.64|38.83|36.63|0
1729847390000|2024-10-25 09:09:50|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1729847410000|2024-10-25 09:10:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729847420000|2024-10-25 09:10:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729847430000|2024-10-25 09:10:30|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1729847450000|2024-10-25 09:10:50|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729847470000|2024-10-25 09:11:10|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729847480000|2024-10-25 09:11:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729847520000|2024-10-25 09:12:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847540000|2024-10-25 09:12:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729847560000|2024-10-25 09:12:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847580000|2024-10-25 09:13:00|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729847600000|2024-10-25 09:13:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729847620000|2024-10-25 09:13:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729847650000|2024-10-25 09:14:10|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1729847660000|2024-10-25 09:14:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729847670000|2024-10-25 09:14:30|38.76|36.56|38.7|36.5|38.76|36.56|38.7|36.5|0
1729847680000|2024-10-25 09:14:40|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729847690000|2024-10-25 09:14:50|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729847700000|2024-10-25 09:15:00|38.66|36.46|38.62|36.42|38.66|36.46|38.62|36.42|0
1729847710000|2024-10-25 09:15:10|38.68|36.48|38.68|36.48|38.7|36.5|38.68|36.48|0
1729847720000|2024-10-25 09:15:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729847730000|2024-10-25 09:15:30|38.71|36.51|38.72|36.52|38.72|36.52|38.71|36.51|0
1729847740000|2024-10-25 09:15:40|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1729847760000|2024-10-25 09:16:00|38.68|36.48|38.64|36.44|38.68|36.48|38.64|36.44|0
1729847770000|2024-10-25 09:16:10|38.66|36.46|38.7|36.5|38.7|36.5|38.66|36.46|0
1729847780000|2024-10-25 09:16:20|38.72|36.52|38.71|36.51|38.72|36.52|38.71|36.51|0
1729847790000|2024-10-25 09:16:30|38.7|36.5|38.69|36.49|38.7|36.5|38.69|36.49|0
1729847800000|2024-10-25 09:16:40|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1729847810000|2024-10-25 09:16:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729847820000|2024-10-25 09:17:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729847830000|2024-10-25 09:17:10|38.72|36.52|38.68|36.48|38.72|36.52|38.68|36.48|0
1729847840000|2024-10-25 09:17:20|38.7|36.5|38.7|36.5|38.7|36.5|38.68|36.48|0
1729847850000|2024-10-25 09:17:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729847860000|2024-10-25 09:17:40|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729847870000|2024-10-25 09:17:50|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729847880000|2024-10-25 09:18:00|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729847890000|2024-10-25 09:18:10|38.64|36.44|38.62|36.42|38.64|36.44|38.58|36.38|0
1729847900000|2024-10-25 09:18:20|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729847910000|2024-10-25 09:18:30|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729847930000|2024-10-25 09:18:50|38.62|36.42|38.66|36.46|38.66|36.46|38.62|36.42|0
1729847940000|2024-10-25 09:19:00|38.64|36.44|38.64|36.44|38.65|36.45|38.64|36.44|0
1729847970000|2024-10-25 09:19:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729848000000|2024-10-25 09:20:00|38.6|36.4|38.64|36.44|38.64|36.44|38.6|36.4|0
1729848010000|2024-10-25 09:20:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729848020000|2024-10-25 09:20:20|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729848030000|2024-10-25 09:20:30|38.64|36.44|38.64|36.44|38.66|36.46|38.64|36.44|0
1729848050000|2024-10-25 09:20:50|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1729848070000|2024-10-25 09:21:10|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729848080000|2024-10-25 09:21:20|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729848090000|2024-10-25 09:21:30|38.62|36.42|38.63|36.43|38.63|36.43|38.62|36.42|0
1729848100000|2024-10-25 09:21:40|38.64|36.44|38.62|36.42|38.64|36.44|38.62|36.42|0
1729848110000|2024-10-25 09:21:50|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729848120000|2024-10-25 09:22:00|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848130000|2024-10-25 09:22:10|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729848140000|2024-10-25 09:22:20|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729848150000|2024-10-25 09:22:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729848160000|2024-10-25 09:22:40|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729848180000|2024-10-25 09:23:00|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729848210000|2024-10-25 09:23:30|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729848220000|2024-10-25 09:23:40|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729848230000|2024-10-25 09:23:50|38.66|36.46|38.65|36.45|38.66|36.46|38.64|36.44|0
1729848240000|2024-10-25 09:24:00|38.64|36.44|38.64|36.44|38.65|36.45|38.64|36.44|0
1729848260000|2024-10-25 09:24:20|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729848270000|2024-10-25 09:24:30|38.6|36.4|38.62|36.42|38.62|36.42|38.6|36.4|0
1729848280000|2024-10-25 09:24:40|38.6|36.4|38.6|36.4|38.62|36.42|38.6|36.4|0
1729848290000|2024-10-25 09:24:50|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848300000|2024-10-25 09:25:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729848320000|2024-10-25 09:25:20|38.57|36.37|38.56|36.36|38.57|36.37|38.56|36.36|0
1729848330000|2024-10-25 09:25:30|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848340000|2024-10-25 09:25:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729848410000|2024-10-25 09:26:50|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848420000|2024-10-25 09:27:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729848430000|2024-10-25 09:27:10|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729848440000|2024-10-25 09:27:20|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729848460000|2024-10-25 09:27:40|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848480000|2024-10-25 09:28:00|38.59|36.39|38.58|36.38|38.59|36.39|38.56|36.36|0
1729848510000|2024-10-25 09:28:30|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729848520000|2024-10-25 09:28:40|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729848540000|2024-10-25 09:29:00|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729848550000|2024-10-25 09:29:10|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729848570000|2024-10-25 09:29:30|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729848600000|2024-10-25 09:30:00|38.58|36.38|38.58|36.38|38.6|36.4|38.58|36.38|0
1729848610000|2024-10-25 09:30:10|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729848620000|2024-10-25 09:30:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729848660000|2024-10-25 09:31:00|38.6|36.4|38.6|36.4|38.6|36.4|38.58|36.38|0
1729848680000|2024-10-25 09:31:20|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1729848690000|2024-10-25 09:31:30|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1729848710000|2024-10-25 09:31:50|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1729848720000|2024-10-25 09:32:00|38.64|36.44|38.64|36.44|38.64|36.44|38.62|36.42|0
1729848740000|2024-10-25 09:32:20|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729848750000|2024-10-25 09:32:30|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729848770000|2024-10-25 09:32:50|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729848780000|2024-10-25 09:33:00|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729848790000|2024-10-25 09:33:10|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729848800000|2024-10-25 09:33:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729848810000|2024-10-25 09:33:30|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1729848820000|2024-10-25 09:33:40|38.67|36.47|38.66|36.46|38.67|36.47|38.66|36.46|0
1729848840000|2024-10-25 09:34:00|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1729848860000|2024-10-25 09:34:20|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729848870000|2024-10-25 09:34:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729848880000|2024-10-25 09:34:40|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729848900000|2024-10-25 09:35:00|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729848910000|2024-10-25 09:35:10|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729848920000|2024-10-25 09:35:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729848950000|2024-10-25 09:35:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729848970000|2024-10-25 09:36:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729848980000|2024-10-25 09:36:20|38.72|36.52|38.71|36.51|38.72|36.52|38.7|36.5|0
1729848990000|2024-10-25 09:36:30|38.7|36.5|38.71|36.51|38.71|36.51|38.7|36.5|0
1729849030000|2024-10-25 09:37:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729849040000|2024-10-25 09:37:20|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1729849050000|2024-10-25 09:37:30|38.69|36.49|38.68|36.48|38.69|36.49|38.68|36.48|0
1729849060000|2024-10-25 09:37:40|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729849080000|2024-10-25 09:38:00|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1729849090000|2024-10-25 09:38:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849110000|2024-10-25 09:38:30|38.68|36.48|38.69|36.49|38.69|36.49|38.68|36.48|0
1729849120000|2024-10-25 09:38:40|38.68|36.48|38.67|36.47|38.68|36.48|38.67|36.47|0
1729849140000|2024-10-25 09:39:00|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729849150000|2024-10-25 09:39:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729849200000|2024-10-25 09:40:00|38.69|36.49|38.65|36.45|38.69|36.49|38.65|36.45|0
1729849230000|2024-10-25 09:40:30|38.64|36.44|38.65|36.45|38.65|36.45|38.64|36.44|0
1729849240000|2024-10-25 09:40:40|38.64|36.44|38.65|36.45|38.65|36.45|38.64|36.44|0
1729849260000|2024-10-25 09:41:00|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729849270000|2024-10-25 09:41:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849280000|2024-10-25 09:41:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849310000|2024-10-25 09:41:50|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1729849320000|2024-10-25 09:42:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849330000|2024-10-25 09:42:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849360000|2024-10-25 09:42:40|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1729849380000|2024-10-25 09:43:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849390000|2024-10-25 09:43:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729849440000|2024-10-25 09:44:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849450000|2024-10-25 09:44:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849470000|2024-10-25 09:44:30|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729849520000|2024-10-25 09:45:20|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729849530000|2024-10-25 09:45:30|38.72|36.52|38.71|36.51|38.72|36.52|38.71|36.51|0
1729849560000|2024-10-25 09:46:00|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729849570000|2024-10-25 09:46:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729849580000|2024-10-25 09:46:20|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1729849590000|2024-10-25 09:46:30|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1729849610000|2024-10-25 09:46:50|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1729849670000|2024-10-25 09:47:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729849680000|2024-10-25 09:48:00|38.74|36.54|38.73|36.53|38.74|36.54|38.71|36.51|0
1729849690000|2024-10-25 09:48:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849730000|2024-10-25 09:48:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729849740000|2024-10-25 09:49:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849760000|2024-10-25 09:49:20|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729849780000|2024-10-25 09:49:40|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729849790000|2024-10-25 09:49:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729849800000|2024-10-25 09:50:00|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1729849820000|2024-10-25 09:50:20|38.66|36.46|38.67|36.47|38.67|36.47|38.66|36.46|0
1729849840000|2024-10-25 09:50:40|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729849850000|2024-10-25 09:50:50|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729849860000|2024-10-25 09:51:00|38.65|36.45|38.65|36.45|38.65|36.45|38.64|36.44|0
1729849920000|2024-10-25 09:52:00|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729849930000|2024-10-25 09:52:10|38.64|36.44|38.65|36.45|38.65|36.45|38.63|36.43|0
1729849940000|2024-10-25 09:52:20|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729849950000|2024-10-25 09:52:30|38.64|36.44|38.63|36.43|38.65|36.45|38.63|36.43|0
1729849960000|2024-10-25 09:52:40|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729849990000|2024-10-25 09:53:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729850000000|2024-10-25 09:53:20|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729850040000|2024-10-25 09:54:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729850100000|2024-10-25 09:55:00|38.72|36.52|38.73|36.53|38.73|36.53|38.71|36.51|0
1729850120000|2024-10-25 09:55:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729850130000|2024-10-25 09:55:30|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729850140000|2024-10-25 09:55:40|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729850150000|2024-10-25 09:55:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729850170000|2024-10-25 09:56:10|38.66|36.46|38.67|36.47|38.67|36.47|38.66|36.46|0
1729850180000|2024-10-25 09:56:20|38.68|36.48|38.67|36.47|38.68|36.48|38.67|36.47|0
1729850250000|2024-10-25 09:57:30|38.65|36.45|38.63|36.43|38.67|36.47|38.63|36.43|0
1729850290000|2024-10-25 09:58:10|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1729850310000|2024-10-25 09:58:30|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1729850340000|2024-10-25 09:59:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729850360000|2024-10-25 09:59:20|38.64|36.44|38.65|36.45|38.65|36.45|38.64|36.44|0
1729850370000|2024-10-25 09:59:30|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1729850390000|2024-10-25 09:59:50|38.64|36.44|38.63|36.43|38.64|36.44|38.63|36.43|0
1729850400000|2024-10-25 10:00:00|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1729850410000|2024-10-25 10:00:10|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729850430000|2024-10-25 10:00:30|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729850440000|2024-10-25 10:00:40|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729850450000|2024-10-25 10:00:50|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729850460000|2024-10-25 10:01:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729850470000|2024-10-25 10:01:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729850480000|2024-10-25 10:01:20|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729850490000|2024-10-25 10:01:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729850500000|2024-10-25 10:01:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729850510000|2024-10-25 10:01:50|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1729850520000|2024-10-25 10:02:00|38.61|36.41|38.61|36.41|38.61|36.41|38.6|36.4|0
1729850530000|2024-10-25 10:02:10|38.6|36.4|38.61|36.41|38.61|36.41|38.6|36.4|0
1729850560000|2024-10-25 10:02:40|38.63|36.43|38.62|36.42|38.63|36.43|38.62|36.42|0
1729850570000|2024-10-25 10:02:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729850590000|2024-10-25 10:03:10|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729850610000|2024-10-25 10:03:30|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729850620000|2024-10-25 10:03:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729850630000|2024-10-25 10:03:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729850640000|2024-10-25 10:04:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729850650000|2024-10-25 10:04:10|38.58|36.38|38.59|36.39|38.59|36.39|38.58|36.38|0
1729850660000|2024-10-25 10:04:20|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1729850680000|2024-10-25 10:04:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729850700000|2024-10-25 10:05:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729850710000|2024-10-25 10:05:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729850720000|2024-10-25 10:05:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729850740000|2024-10-25 10:05:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729850770000|2024-10-25 10:06:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729850790000|2024-10-25 10:06:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729850800000|2024-10-25 10:06:40|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729850820000|2024-10-25 10:07:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729850860000|2024-10-25 10:07:40|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729850870000|2024-10-25 10:07:50|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729850920000|2024-10-25 10:08:40|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729850930000|2024-10-25 10:08:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729850940000|2024-10-25 10:09:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729850970000|2024-10-25 10:09:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851000000|2024-10-25 10:10:00|38.53|36.33|38.53|36.33|38.53|36.33|38.52|36.32|0
1729851020000|2024-10-25 10:10:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851040000|2024-10-25 10:10:40|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1729851080000|2024-10-25 10:11:20|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729851130000|2024-10-25 10:12:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851140000|2024-10-25 10:12:20|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729851150000|2024-10-25 10:12:30|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729851240000|2024-10-25 10:14:00|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851250000|2024-10-25 10:14:10|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1729851300000|2024-10-25 10:15:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729851320000|2024-10-25 10:15:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851340000|2024-10-25 10:15:40|38.56|36.36|38.56|36.36|38.57|36.37|38.56|36.36|0
1729851350000|2024-10-25 10:15:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851360000|2024-10-25 10:16:00|38.53|36.33|38.55|36.35|38.55|36.35|38.53|36.33|0
1729851370000|2024-10-25 10:16:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729851400000|2024-10-25 10:16:40|38.56|36.36|38.56|36.36|38.56|36.36|38.54|36.34|0
1729851410000|2024-10-25 10:16:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729851440000|2024-10-25 10:17:20|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1729851450000|2024-10-25 10:17:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729851460000|2024-10-25 10:17:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851490000|2024-10-25 10:18:10|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729851510000|2024-10-25 10:18:30|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729851530000|2024-10-25 10:18:50|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1729851540000|2024-10-25 10:19:00|38.62|36.42|38.63|36.43|38.64|36.44|38.62|36.42|0
1729851550000|2024-10-25 10:19:10|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1729851570000|2024-10-25 10:19:30|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729851580000|2024-10-25 10:19:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851600000|2024-10-25 10:20:00|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729851620000|2024-10-25 10:20:20|38.59|36.39|38.58|36.38|38.59|36.39|38.58|36.38|0
1729851630000|2024-10-25 10:20:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851670000|2024-10-25 10:21:10|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1729851800000|2024-10-25 10:23:20|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1729851810000|2024-10-25 10:23:30|38.57|36.37|38.56|36.36|38.58|36.38|38.56|36.36|0
1729851830000|2024-10-25 10:23:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729851840000|2024-10-25 10:24:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851860000|2024-10-25 10:24:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729851910000|2024-10-25 10:25:10|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851920000|2024-10-25 10:25:20|38.55|36.35|38.54|36.34|38.56|36.36|38.54|36.34|0
1729851930000|2024-10-25 10:25:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729851950000|2024-10-25 10:25:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729851960000|2024-10-25 10:26:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729851970000|2024-10-25 10:26:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729851990000|2024-10-25 10:26:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852000000|2024-10-25 10:26:40|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1729852010000|2024-10-25 10:26:50|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852020000|2024-10-25 10:27:00|38.49|36.29|38.48|36.28|38.5|36.3|38.48|36.28|0
1729852070000|2024-10-25 10:27:50|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852090000|2024-10-25 10:28:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729852100000|2024-10-25 10:28:20|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729852110000|2024-10-25 10:28:30|38.48|36.28|38.49|36.29|38.49|36.29|38.48|36.28|0
1729852120000|2024-10-25 10:28:40|38.5|36.3|38.5|36.3|38.5|36.3|38.48|36.28|0
1729852220000|2024-10-25 10:30:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852230000|2024-10-25 10:30:30|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852270000|2024-10-25 10:31:10|38.49|36.29|38.5|36.3|38.5|36.3|38.49|36.29|0
1729852280000|2024-10-25 10:31:20|38.51|36.31|38.5|36.3|38.51|36.31|38.5|36.3|0
1729852300000|2024-10-25 10:31:40|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729852310000|2024-10-25 10:31:50|38.52|36.32|38.52|36.32|38.52|36.32|38.5|36.3|0
1729852320000|2024-10-25 10:32:00|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729852330000|2024-10-25 10:32:10|38.56|36.36|38.54|36.34|38.56|36.36|38.54|36.34|0
1729852340000|2024-10-25 10:32:20|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729852360000|2024-10-25 10:32:40|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729852380000|2024-10-25 10:33:00|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729852390000|2024-10-25 10:33:10|38.5|36.3|38.49|36.29|38.5|36.3|38.49|36.29|0
1729852400000|2024-10-25 10:33:20|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729852420000|2024-10-25 10:33:40|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729852470000|2024-10-25 10:34:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729852480000|2024-10-25 10:34:40|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729852490000|2024-10-25 10:34:50|38.48|36.28|38.52|36.32|38.52|36.32|38.48|36.28|0
1729852500000|2024-10-25 10:35:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729852530000|2024-10-25 10:35:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852570000|2024-10-25 10:36:10|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852580000|2024-10-25 10:36:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852600000|2024-10-25 10:36:40|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729852640000|2024-10-25 10:37:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729852650000|2024-10-25 10:37:30|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1729852670000|2024-10-25 10:37:50|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729852680000|2024-10-25 10:38:00|38.54|36.34|38.56|36.36|38.56|36.36|38.54|36.34|0
1729852700000|2024-10-25 10:38:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729852710000|2024-10-25 10:38:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729852720000|2024-10-25 10:38:40|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1729852730000|2024-10-25 10:38:50|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852790000|2024-10-25 10:39:50|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852810000|2024-10-25 10:40:10|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852840000|2024-10-25 10:40:40|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729852870000|2024-10-25 10:41:10|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852890000|2024-10-25 10:41:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729852900000|2024-10-25 10:41:40|38.51|36.31|38.5|36.3|38.51|36.31|38.5|36.3|0
1729852940000|2024-10-25 10:42:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729852950000|2024-10-25 10:42:30|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1729852980000|2024-10-25 10:43:00|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729852990000|2024-10-25 10:43:10|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1729853000000|2024-10-25 10:43:20|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729853050000|2024-10-25 10:44:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729853060000|2024-10-25 10:44:20|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729853110000|2024-10-25 10:45:10|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1729853120000|2024-10-25 10:45:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729853130000|2024-10-25 10:45:30|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729853140000|2024-10-25 10:45:40|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1729853160000|2024-10-25 10:46:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853170000|2024-10-25 10:46:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729853180000|2024-10-25 10:46:20|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853200000|2024-10-25 10:46:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729853210000|2024-10-25 10:46:50|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729853220000|2024-10-25 10:47:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853240000|2024-10-25 10:47:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729853250000|2024-10-25 10:47:30|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853270000|2024-10-25 10:47:50|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729853300000|2024-10-25 10:48:20|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729853320000|2024-10-25 10:48:40|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1729853340000|2024-10-25 10:49:00|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729853350000|2024-10-25 10:49:10|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729853360000|2024-10-25 10:49:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729853380000|2024-10-25 10:49:40|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729853390000|2024-10-25 10:49:50|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1729853410000|2024-10-25 10:50:10|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729853430000|2024-10-25 10:50:30|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1729853440000|2024-10-25 10:50:40|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1729853470000|2024-10-25 10:51:10|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729853480000|2024-10-25 10:51:20|38.47|36.27|38.49|36.29|38.49|36.29|38.47|36.27|0
1729853490000|2024-10-25 10:51:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729853510000|2024-10-25 10:51:50|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729853520000|2024-10-25 10:52:00|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729853560000|2024-10-25 10:52:40|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729853570000|2024-10-25 10:52:50|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729853580000|2024-10-25 10:53:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853630000|2024-10-25 10:53:50|38.51|36.31|38.52|36.32|38.52|36.32|38.51|36.31|0
1729853640000|2024-10-25 10:54:00|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729853650000|2024-10-25 10:54:10|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1729853700000|2024-10-25 10:55:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729853740000|2024-10-25 10:55:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1729853750000|2024-10-25 10:55:50|38.57|36.37|38.56|36.36|38.57|36.37|38.55|36.35|0
1729853760000|2024-10-25 10:56:00|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1729853800000|2024-10-25 10:56:40|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1729853810000|2024-10-25 10:56:50|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729853820000|2024-10-25 10:57:00|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1729853840000|2024-10-25 10:57:20|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729853880000|2024-10-25 10:58:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729853910000|2024-10-25 10:58:30|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1729853940000|2024-10-25 10:59:00|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729853950000|2024-10-25 10:59:10|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1729853990000|2024-10-25 10:59:50|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1729854000000|2024-10-25 11:00:00|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729854010000|2024-10-25 11:00:10|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1729854020000|2024-10-25 11:00:20|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1729854030000|2024-10-25 11:00:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1729854040000|2024-10-25 11:00:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1729854060000|2024-10-25 11:01:00|38.71|36.51|38.75|36.55|38.75|36.55|38.71|36.51|0
1729854070000|2024-10-25 11:01:10|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729854080000|2024-10-25 11:01:20|38.75|36.55|38.76|36.56|38.76|36.56|38.75|36.55|0
1729854090000|2024-10-25 11:01:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729854110000|2024-10-25 11:01:50|38.8|36.6|38.82|36.62|38.84|36.64|38.8|36.6|0
1729854140000|2024-10-25 11:02:20|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1729854160000|2024-10-25 11:02:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854170000|2024-10-25 11:02:50|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729854180000|2024-10-25 11:03:00|38.9|36.7|38.92|36.72|38.94|36.74|38.9|36.7|0
1729854190000|2024-10-25 11:03:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729854210000|2024-10-25 11:03:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854230000|2024-10-25 11:03:50|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1729854240000|2024-10-25 11:04:00|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729854250000|2024-10-25 11:04:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729854260000|2024-10-25 11:04:20|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729854290000|2024-10-25 11:04:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854300000|2024-10-25 11:05:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854310000|2024-10-25 11:05:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854330000|2024-10-25 11:05:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729854360000|2024-10-25 11:06:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854370000|2024-10-25 11:06:10|38.88|36.68|38.94|36.74|38.94|36.74|38.88|36.68|0
1729854380000|2024-10-25 11:06:20|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729854390000|2024-10-25 11:06:30|38.96|36.76|38.92|36.72|38.96|36.76|38.92|36.72|0
1729854400000|2024-10-25 11:06:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854410000|2024-10-25 11:06:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729854420000|2024-10-25 11:07:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854430000|2024-10-25 11:07:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729854450000|2024-10-25 11:07:30|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1729854460000|2024-10-25 11:07:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854470000|2024-10-25 11:07:50|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854480000|2024-10-25 11:08:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854490000|2024-10-25 11:08:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854500000|2024-10-25 11:08:20|38.88|36.68|38.88|36.68|38.9|36.7|38.88|36.68|0
1729854520000|2024-10-25 11:08:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854540000|2024-10-25 11:09:00|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1729854550000|2024-10-25 11:09:10|38.87|36.67|38.88|36.68|38.88|36.68|38.86|36.66|0
1729854560000|2024-10-25 11:09:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854580000|2024-10-25 11:09:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729854590000|2024-10-25 11:09:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1729854610000|2024-10-25 11:10:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729854620000|2024-10-25 11:10:20|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729854640000|2024-10-25 11:10:40|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1729854650000|2024-10-25 11:10:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1729854660000|2024-10-25 11:11:00|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1729854670000|2024-10-25 11:11:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729854680000|2024-10-25 11:11:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1729854700000|2024-10-25 11:11:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729854710000|2024-10-25 11:11:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854740000|2024-10-25 11:12:20|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1729854750000|2024-10-25 11:12:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1729854770000|2024-10-25 11:12:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729854790000|2024-10-25 11:13:10|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1729854800000|2024-10-25 11:13:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729854820000|2024-10-25 11:13:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729854830000|2024-10-25 11:13:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729854840000|2024-10-25 11:14:00|38.82|36.62|38.82|36.62|38.82|36.62|38.8|36.6|0
1729854930000|2024-10-25 11:15:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729854950000|2024-10-25 11:15:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729854960000|2024-10-25 11:16:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729854970000|2024-10-25 11:16:10|38.74|36.54|38.78|36.58|38.78|36.58|38.74|36.54|0
1729855010000|2024-10-25 11:16:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729855020000|2024-10-25 11:17:00|38.78|36.58|38.76|36.56|38.78|36.58|38.74|36.54|0
1729855030000|2024-10-25 11:17:10|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729855050000|2024-10-25 11:17:30|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729855060000|2024-10-25 11:17:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729855070000|2024-10-25 11:17:50|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1729855080000|2024-10-25 11:18:00|38.8|36.6|38.8|36.6|38.8|36.6|38.78|36.58|0
1729855090000|2024-10-25 11:18:10|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729855100000|2024-10-25 11:18:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729855110000|2024-10-25 11:18:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729855130000|2024-10-25 11:18:50|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1729855140000|2024-10-25 11:19:00|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729855170000|2024-10-25 11:19:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729855180000|2024-10-25 11:19:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729855190000|2024-10-25 11:19:50|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729855240000|2024-10-25 11:20:40|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729855250000|2024-10-25 11:20:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729855270000|2024-10-25 11:21:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729855280000|2024-10-25 11:21:20|38.84|36.64|38.85|36.65|38.85|36.65|38.84|36.64|0
1729855290000|2024-10-25 11:21:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1729855320000|2024-10-25 11:22:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1729855360000|2024-10-25 11:22:40|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1729855370000|2024-10-25 11:22:50|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1729855410000|2024-10-25 11:23:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729855420000|2024-10-25 11:23:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729855460000|2024-10-25 11:24:20|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1729855470000|2024-10-25 11:24:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1729855480000|2024-10-25 11:24:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1729855490000|2024-10-25 11:24:50|38.77|36.57|38.76|36.56|38.77|36.57|38.76|36.56|0
1729855500000|2024-10-25 11:25:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1729855510000|2024-10-25 11:25:10|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1729855520000|2024-10-25 11:25:20|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729855530000|2024-10-25 11:25:30|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1729855540000|2024-10-25 11:25:40|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855550000|2024-10-25 11:25:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729855570000|2024-10-25 11:26:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855580000|2024-10-25 11:26:20|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729855590000|2024-10-25 11:26:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855640000|2024-10-25 11:27:20|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1729855650000|2024-10-25 11:27:30|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1729855690000|2024-10-25 11:28:10|38.78|36.58|38.78|36.58|38.78|36.58|38.76|36.56|0
1729855700000|2024-10-25 11:28:20|38.76|36.56|38.76|36.56|38.78|36.58|38.76|36.56|0
1729855710000|2024-10-25 11:28:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1729855720000|2024-10-25 11:28:40|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1729855740000|2024-10-25 11:29:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729855770000|2024-10-25 11:29:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855800000|2024-10-25 11:30:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1729855820000|2024-10-25 11:30:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855850000|2024-10-25 11:30:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729855860000|2024-10-25 11:31:00|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1729855870000|2024-10-25 11:31:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729855920000|2024-10-25 11:32:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729855930000|2024-10-25 11:32:10|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729855940000|2024-10-25 11:32:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1729855950000|2024-10-25 11:32:30|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1729855960000|2024-10-25 11:32:40|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1729855970000|2024-10-25 11:32:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729856010000|2024-10-25 11:33:30|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1729856030000|2024-10-25 11:33:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1729856040000|2024-10-25 11:34:00|38.7|36.5|38.71|36.51|38.71|36.51|38.7|36.5|0
1729856050000|2024-10-25 11:34:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729856070000|2024-10-25 11:34:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1729856090000|2024-10-25 11:34:50|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1729856100000|2024-10-25 11:35:00|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729856110000|2024-10-25 11:35:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729856130000|2024-10-25 11:35:30|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1729856160000|2024-10-25 11:36:00|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1729856180000|2024-10-25 11:36:20|38.64|36.44|38.65|36.45|38.66|36.46|38.64|36.44|0
1729856200000|2024-10-25 11:36:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729856220000|2024-10-25 11:37:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1729856230000|2024-10-25 11:37:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729856250000|2024-10-25 11:37:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729856270000|2024-10-25 11:37:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1729856280000|2024-10-25 11:38:00|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1729856300000|2024-10-25 11:38:20|38.64|36.44|38.65|36.45|38.65|36.45|38.64|36.44|0
1729856350000|2024-10-25 11:39:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1729856360000|2024-10-25 11:39:20|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1729856370000|2024-10-25 11:39:30|38.61|36.41|38.58|36.38|38.61|36.41|38.58|36.38|0
1729856400000|2024-10-25 11:40:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729856410000|2024-10-25 11:40:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729856420000|2024-10-25 11:40:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1729856440000|2024-10-25 11:40:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729856450000|2024-10-25 11:40:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1729856460000|2024-10-25 11:41:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1729856490000|2024-10-25 11:41:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1729856500000|2024-10-25 11:41:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729856510000|2024-10-25 11:41:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729856520000|2024-10-25 11:42:00|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1729856530000|2024-10-25 11:42:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729856550000|2024-10-25 11:42:30|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1729856580000|2024-10-25 11:43:00|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1729856620000|2024-10-25 11:43:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1729856630000|2024-10-25 11:43:50|38.54|36.34|38.54|36.34|38.54|36.34|38.52|36.32|0
1729856650000|2024-10-25 11:44:10|38.52|36.32|38.52|36.32|38.53|36.33|38.52|36.32|0
1729856670000|2024-10-25 11:44:30|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1729856700000|2024-10-25 11:45:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729856720000|2024-10-25 11:45:20|38.42|36.22|38.26|36.06|38.42|36.22|38.26|36.06|0
1729856730000|2024-10-25 11:45:30|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1729856740000|2024-10-25 11:45:40|38.32|36.12|38.32|36.12|38.32|36.12|38.3|36.1|0
1729856760000|2024-10-25 11:46:00|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1729856780000|2024-10-25 11:46:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1729856790000|2024-10-25 11:46:30|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1729856800000|2024-10-25 11:46:40|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1729856810000|2024-10-25 11:46:50|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729856820000|2024-10-25 11:47:00|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1729856830000|2024-10-25 11:47:10|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1729856840000|2024-10-25 11:47:20|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1729856850000|2024-10-25 11:47:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729856880000|2024-10-25 11:48:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729856890000|2024-10-25 11:48:10|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729856910000|2024-10-25 11:48:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729856930000|2024-10-25 11:48:50|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729856940000|2024-10-25 11:49:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1729856950000|2024-10-25 11:49:10|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729856970000|2024-10-25 11:49:30|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1729856980000|2024-10-25 11:49:40|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729857010000|2024-10-25 11:50:10|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1729857040000|2024-10-25 11:50:40|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1729857050000|2024-10-25 11:50:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1729857080000|2024-10-25 11:51:20|38.45|36.25|38.46|36.26|38.46|36.26|38.45|36.25|0
1729857090000|2024-10-25 11:51:30|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1729857110000|2024-10-25 11:51:50|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1729857120000|2024-10-25 11:52:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729857150000|2024-10-25 11:52:30|38.55|36.35|38.55|36.35|38.55|36.35|38.53|36.33|0
1729857160000|2024-10-25 11:52:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1729857180000|2024-10-25 11:53:00|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1729857190000|2024-10-25 11:53:10|38.49|36.29|38.49|36.29|38.49|36.29|38.47|36.27|0
1729857200000|2024-10-25 11:53:20|38.51|36.31|38.47|36.27|38.51|36.31|38.47|36.27|0
1729857210000|2024-10-25 11:53:30|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1729857220000|2024-10-25 11:53:40|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729857240000|2024-10-25 11:54:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729857250000|2024-10-25 11:54:10|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729857260000|2024-10-25 11:54:20|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729857280000|2024-10-25 11:54:40|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1729857300000|2024-10-25 11:55:00|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729857310000|2024-10-25 11:55:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729857320000|2024-10-25 11:55:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729857410000|2024-10-25 11:56:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729857430000|2024-10-25 11:57:10|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1729857440000|2024-10-25 11:57:20|38.41|36.21|38.41|36.21|38.43|36.23|38.41|36.21|0
1729857450000|2024-10-25 11:57:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729857460000|2024-10-25 11:57:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1729857500000|2024-10-25 11:58:20|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729857520000|2024-10-25 11:58:40|38.42|36.22|38.43|36.23|38.43|36.23|38.42|36.22|0
1729857530000|2024-10-25 11:58:50|38.41|36.21|38.41|36.21|38.42|36.22|38.41|36.21|0
1729857540000|2024-10-25 11:59:00|38.43|36.23|38.43|36.23|38.43|36.23|38.41|36.21|0
1729857560000|2024-10-25 11:59:20|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1729857570000|2024-10-25 11:59:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1729857580000|2024-10-25 11:59:40|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729857600000|2024-10-25 12:00:00|38.47|36.27|38.47|36.27|38.49|36.29|38.47|36.27|0
1729857610000|2024-10-25 12:00:10|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729857700000|2024-10-25 12:01:40|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1729857710000|2024-10-25 12:01:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1729857720000|2024-10-25 12:02:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1729857760000|2024-10-25 12:02:40|38.47|36.27|38.49|36.29|38.49|36.29|38.47|36.27|0
1729857770000|2024-10-25 12:02:50|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1729857790000|2024-10-25 12:03:10|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1729857810000|2024-10-25 12:03:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729857860000|2024-10-25 12:04:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729857870000|2024-10-25 12:04:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729857890000|2024-10-25 12:04:50|38.38|36.18|38.37|36.17|38.39|36.19|38.37|36.17|0
1729857900000|2024-10-25 12:05:00|38.39|36.19|38.39|36.19|38.39|36.19|38.38|36.18|0
1729857910000|2024-10-25 12:05:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729857920000|2024-10-25 12:05:20|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729857930000|2024-10-25 12:05:30|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729857940000|2024-10-25 12:05:40|38.36|36.16|38.35|36.15|38.37|36.17|38.35|36.15|0
1729857950000|2024-10-25 12:05:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729857960000|2024-10-25 12:06:00|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1729857980000|2024-10-25 12:06:20|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729857990000|2024-10-25 12:06:30|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1729858000000|2024-10-25 12:06:40|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729858020000|2024-10-25 12:07:00|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729858030000|2024-10-25 12:07:10|38.29|36.09|38.24|36.04|38.29|36.09|38.24|36.04|0
1729858040000|2024-10-25 12:07:20|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1729858050000|2024-10-25 12:07:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729858060000|2024-10-25 12:07:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1729858080000|2024-10-25 12:08:00|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729858090000|2024-10-25 12:08:10|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729858100000|2024-10-25 12:08:20|38.27|36.07|38.23|36.03|38.27|36.07|38.23|36.03|0
1729858110000|2024-10-25 12:08:30|38.25|36.05|38.25|36.05|38.25|36.05|38.23|36.03|0
1729858120000|2024-10-25 12:08:40|38.24|36.04|38.23|36.03|38.24|36.04|38.22|36.02|0
1729858130000|2024-10-25 12:08:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729858140000|2024-10-25 12:09:00|38.23|36.03|38.2|36|38.23|36.03|38.2|36|0
1729858150000|2024-10-25 12:09:10|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729858160000|2024-10-25 12:09:20|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1729858170000|2024-10-25 12:09:30|38.14|35.94|38.16|35.96|38.16|35.96|38.14|35.94|0
1729858180000|2024-10-25 12:09:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729858190000|2024-10-25 12:09:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729858200000|2024-10-25 12:10:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729858210000|2024-10-25 12:10:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729858220000|2024-10-25 12:10:20|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1729858240000|2024-10-25 12:10:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729858250000|2024-10-25 12:10:50|38.2|36|38.23|36.03|38.23|36.03|38.2|36|0
1729858300000|2024-10-25 12:11:40|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1729858310000|2024-10-25 12:11:50|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1729858330000|2024-10-25 12:12:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729858340000|2024-10-25 12:12:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729858350000|2024-10-25 12:12:30|38.18|35.98|38.18|35.98|38.18|35.98|38.16|35.96|0
1729858370000|2024-10-25 12:12:50|38.19|35.99|38.19|35.99|38.19|35.99|38.18|35.98|0
1729858380000|2024-10-25 12:13:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1729858390000|2024-10-25 12:13:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729858400000|2024-10-25 12:13:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729858410000|2024-10-25 12:13:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729858420000|2024-10-25 12:13:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729858430000|2024-10-25 12:13:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729858440000|2024-10-25 12:14:00|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729858470000|2024-10-25 12:14:30|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729858480000|2024-10-25 12:14:40|38.19|35.99|38.2|36|38.21|36.01|38.19|35.99|0
1729858490000|2024-10-25 12:14:50|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1729858500000|2024-10-25 12:15:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729858510000|2024-10-25 12:15:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1729858540000|2024-10-25 12:15:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1729858560000|2024-10-25 12:16:00|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1729858570000|2024-10-25 12:16:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1729858590000|2024-10-25 12:16:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729858600000|2024-10-25 12:16:40|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729858610000|2024-10-25 12:16:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729858620000|2024-10-25 12:17:00|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729858630000|2024-10-25 12:17:10|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1729858640000|2024-10-25 12:17:20|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1729858660000|2024-10-25 12:17:40|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1729858670000|2024-10-25 12:17:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729858690000|2024-10-25 12:18:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729858720000|2024-10-25 12:18:40|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1729858730000|2024-10-25 12:18:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1729858740000|2024-10-25 12:19:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1729858750000|2024-10-25 12:19:10|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729858780000|2024-10-25 12:19:40|38.31|36.11|38.31|36.11|38.33|36.13|38.31|36.11|0
1729858800000|2024-10-25 12:20:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729858830000|2024-10-25 12:20:30|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729858850000|2024-10-25 12:20:50|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729858860000|2024-10-25 12:21:00|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1729858870000|2024-10-25 12:21:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729858880000|2024-10-25 12:21:20|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1729858910000|2024-10-25 12:21:50|38.37|36.17|38.36|36.16|38.37|36.17|38.35|36.15|0
1729858920000|2024-10-25 12:22:00|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729858930000|2024-10-25 12:22:10|38.33|36.13|38.32|36.12|38.33|36.13|38.31|36.11|0
1729858940000|2024-10-25 12:22:20|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1729858950000|2024-10-25 12:22:30|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729858960000|2024-10-25 12:22:40|38.35|36.15|38.35|36.15|38.37|36.17|38.35|36.15|0
1729858980000|2024-10-25 12:23:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729858990000|2024-10-25 12:23:10|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729859000000|2024-10-25 12:23:20|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1729859010000|2024-10-25 12:23:30|38.36|36.16|38.37|36.17|38.37|36.17|38.36|36.16|0
1729859030000|2024-10-25 12:23:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729859040000|2024-10-25 12:24:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1729859050000|2024-10-25 12:24:10|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729859060000|2024-10-25 12:24:20|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1729859070000|2024-10-25 12:24:30|38.33|36.13|38.33|36.13|38.35|36.15|38.33|36.13|0
1729859080000|2024-10-25 12:24:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729859090000|2024-10-25 12:24:50|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1729859100000|2024-10-25 12:25:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729859110000|2024-10-25 12:25:10|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729859120000|2024-10-25 12:25:20|38.3|36.1|38.31|36.11|38.31|36.11|38.29|36.09|0
1729859130000|2024-10-25 12:25:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729859160000|2024-10-25 12:26:00|38.31|36.11|38.31|36.11|38.33|36.13|38.31|36.11|0
1729859180000|2024-10-25 12:26:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729859190000|2024-10-25 12:26:30|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1729859200000|2024-10-25 12:26:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729859210000|2024-10-25 12:26:50|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1729859220000|2024-10-25 12:27:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1729859230000|2024-10-25 12:27:10|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1729859250000|2024-10-25 12:27:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729859260000|2024-10-25 12:27:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729859270000|2024-10-25 12:27:50|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1729859280000|2024-10-25 12:28:00|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1729859290000|2024-10-25 12:28:10|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1729859300000|2024-10-25 12:28:20|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1729859310000|2024-10-25 12:28:30|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1729859330000|2024-10-25 12:28:50|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729859340000|2024-10-25 12:29:00|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1729859350000|2024-10-25 12:29:10|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1729859390000|2024-10-25 12:29:50|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1729859400000|2024-10-25 12:30:00|38.31|36.11|38.31|36.11|38.32|36.12|38.31|36.11|0
1729859410000|2024-10-25 12:30:10|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1729859420000|2024-10-25 12:30:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729859430000|2024-10-25 12:30:30|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1729859440000|2024-10-25 12:30:40|38.38|36.18|38.38|36.18|38.38|36.18|38.36|36.16|0
1729859450000|2024-10-25 12:30:50|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1729859460000|2024-10-25 12:31:00|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1729859490000|2024-10-25 12:31:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1729859500000|2024-10-25 12:31:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1729859510000|2024-10-25 12:31:50|39.27|37.07|38.59|36.39|39.27|37.07|38.58|36.38|0
1729859520000|2024-10-25 12:32:00|38.32|36.12|38.24|36.04|38.32|36.12|38.24|36.04|0
1729859530000|2024-10-25 12:32:10|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729859540000|2024-10-25 12:32:20|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1729859550000|2024-10-25 12:32:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1729859570000|2024-10-25 12:32:50|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729859580000|2024-10-25 12:33:00|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729859590000|2024-10-25 12:33:10|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1729859600000|2024-10-25 12:33:20|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729859620000|2024-10-25 12:33:40|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1729859650000|2024-10-25 12:34:10|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1729859660000|2024-10-25 12:34:20|38.31|36.11|38.28|36.08|38.31|36.11|38.28|36.08|0
1729859670000|2024-10-25 12:34:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1729859680000|2024-10-25 12:34:40|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1729859700000|2024-10-25 12:35:00|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1729859710000|2024-10-25 12:35:10|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729859720000|2024-10-25 12:35:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729859740000|2024-10-25 12:35:40|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1729859760000|2024-10-25 12:36:00|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1729859790000|2024-10-25 12:36:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1729859800000|2024-10-25 12:36:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729859810000|2024-10-25 12:36:50|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1729859840000|2024-10-25 12:37:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729859850000|2024-10-25 12:37:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1729859870000|2024-10-25 12:37:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729859880000|2024-10-25 12:38:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1729859930000|2024-10-25 12:38:50|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1729859940000|2024-10-25 12:39:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729859950000|2024-10-25 12:39:10|38.15|35.95|38.16|35.96|38.16|35.96|38.15|35.95|0
1729859960000|2024-10-25 12:39:20|38.18|35.98|38.18|35.98|38.18|35.98|38.16|35.96|0
1729859970000|2024-10-25 12:39:30|38.16|35.96|38.15|35.95|38.16|35.96|38.15|35.95|0
1729859980000|2024-10-25 12:39:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729860010000|2024-10-25 12:40:10|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729860030000|2024-10-25 12:40:30|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1729860040000|2024-10-25 12:40:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729860060000|2024-10-25 12:41:00|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1729860070000|2024-10-25 12:41:10|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1729860080000|2024-10-25 12:41:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729860090000|2024-10-25 12:41:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729860100000|2024-10-25 12:41:40|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1729860110000|2024-10-25 12:41:50|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729860120000|2024-10-25 12:42:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729860130000|2024-10-25 12:42:10|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1729860140000|2024-10-25 12:42:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729860160000|2024-10-25 12:42:40|38.05|35.85|38.05|35.85|38.05|35.85|38.03|35.83|0
1729860190000|2024-10-25 12:43:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729860200000|2024-10-25 12:43:20|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729860210000|2024-10-25 12:43:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729860220000|2024-10-25 12:43:40|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729860230000|2024-10-25 12:43:50|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729860240000|2024-10-25 12:44:00|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1729860250000|2024-10-25 12:44:10|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729860260000|2024-10-25 12:44:20|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729860270000|2024-10-25 12:44:30|38|35.8|37.99|35.79|38|35.8|37.99|35.79|0
1729860280000|2024-10-25 12:44:40|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1729860300000|2024-10-25 12:45:00|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1729860310000|2024-10-25 12:45:10|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729860320000|2024-10-25 12:45:20|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729860330000|2024-10-25 12:45:30|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729860340000|2024-10-25 12:45:40|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729860350000|2024-10-25 12:45:50|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1729860360000|2024-10-25 12:46:00|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729860370000|2024-10-25 12:46:10|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729860380000|2024-10-25 12:46:20|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729860390000|2024-10-25 12:46:30|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729860400000|2024-10-25 12:46:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729860420000|2024-10-25 12:47:00|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1729860430000|2024-10-25 12:47:10|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729860440000|2024-10-25 12:47:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729860450000|2024-10-25 12:47:30|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1729860460000|2024-10-25 12:47:40|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729860480000|2024-10-25 12:48:00|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729860490000|2024-10-25 12:48:10|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1729860500000|2024-10-25 12:48:20|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1729860510000|2024-10-25 12:48:30|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729860520000|2024-10-25 12:48:40|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729860540000|2024-10-25 12:49:00|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1729860560000|2024-10-25 12:49:20|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729860580000|2024-10-25 12:49:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729860590000|2024-10-25 12:49:50|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729860620000|2024-10-25 12:50:20|37.83|35.63|37.85|35.65|37.87|35.67|37.83|35.63|0
1729860630000|2024-10-25 12:50:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729860640000|2024-10-25 12:50:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729860660000|2024-10-25 12:51:00|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729860680000|2024-10-25 12:51:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729860690000|2024-10-25 12:51:30|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729860700000|2024-10-25 12:51:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729860710000|2024-10-25 12:51:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729860720000|2024-10-25 12:52:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729860730000|2024-10-25 12:52:10|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729860760000|2024-10-25 12:52:40|37.87|35.67|37.91|35.71|37.91|35.71|37.87|35.67|0
1729860770000|2024-10-25 12:52:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729860780000|2024-10-25 12:53:00|37.91|35.71|37.91|35.71|37.93|35.73|37.91|35.71|0
1729860790000|2024-10-25 12:53:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729860800000|2024-10-25 12:53:20|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729860810000|2024-10-25 12:53:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729860820000|2024-10-25 12:53:40|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729860830000|2024-10-25 12:53:50|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1729860840000|2024-10-25 12:54:00|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729860850000|2024-10-25 12:54:10|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729860870000|2024-10-25 12:54:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729860900000|2024-10-25 12:55:00|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729860910000|2024-10-25 12:55:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729860930000|2024-10-25 12:55:30|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729860950000|2024-10-25 12:55:50|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729860960000|2024-10-25 12:56:00|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729860970000|2024-10-25 12:56:10|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1729860980000|2024-10-25 12:56:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1729861000000|2024-10-25 12:56:40|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729861010000|2024-10-25 12:56:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729861020000|2024-10-25 12:57:00|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729861030000|2024-10-25 12:57:10|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1729861040000|2024-10-25 12:57:20|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1729861050000|2024-10-25 12:57:30|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729861060000|2024-10-25 12:57:40|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729861070000|2024-10-25 12:57:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729861080000|2024-10-25 12:58:00|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1729861090000|2024-10-25 12:58:10|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1729861100000|2024-10-25 12:58:20|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729861110000|2024-10-25 12:58:30|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729861120000|2024-10-25 12:58:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729861130000|2024-10-25 12:58:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861150000|2024-10-25 12:59:10|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729861160000|2024-10-25 12:59:20|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861170000|2024-10-25 12:59:30|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1729861200000|2024-10-25 13:00:00|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729861210000|2024-10-25 13:00:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729861220000|2024-10-25 13:00:20|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729861250000|2024-10-25 13:00:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729861260000|2024-10-25 13:01:00|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729861270000|2024-10-25 13:01:10|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861280000|2024-10-25 13:01:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729861290000|2024-10-25 13:01:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729861300000|2024-10-25 13:01:40|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1729861330000|2024-10-25 13:02:10|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729861340000|2024-10-25 13:02:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729861350000|2024-10-25 13:02:30|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729861370000|2024-10-25 13:02:50|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729861380000|2024-10-25 13:03:00|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729861390000|2024-10-25 13:03:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729861400000|2024-10-25 13:03:20|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1729861430000|2024-10-25 13:03:50|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729861440000|2024-10-25 13:04:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729861450000|2024-10-25 13:04:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729861460000|2024-10-25 13:04:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729861470000|2024-10-25 13:04:30|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729861480000|2024-10-25 13:04:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729861490000|2024-10-25 13:04:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729861520000|2024-10-25 13:05:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729861530000|2024-10-25 13:05:30|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729861540000|2024-10-25 13:05:40|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861550000|2024-10-25 13:05:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861560000|2024-10-25 13:06:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729861570000|2024-10-25 13:06:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729861580000|2024-10-25 13:06:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729861600000|2024-10-25 13:06:40|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729861610000|2024-10-25 13:06:50|37.87|35.67|37.9|35.7|37.9|35.7|37.87|35.67|0
1729861620000|2024-10-25 13:07:00|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1729861630000|2024-10-25 13:07:10|37.94|35.74|37.94|35.74|37.94|35.74|37.92|35.72|0
1729861640000|2024-10-25 13:07:20|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861650000|2024-10-25 13:07:30|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861660000|2024-10-25 13:07:40|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861670000|2024-10-25 13:07:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861680000|2024-10-25 13:08:00|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729861690000|2024-10-25 13:08:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729861700000|2024-10-25 13:08:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729861710000|2024-10-25 13:08:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729861720000|2024-10-25 13:08:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729861740000|2024-10-25 13:09:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729861760000|2024-10-25 13:09:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729861790000|2024-10-25 13:09:50|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729861800000|2024-10-25 13:10:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729861810000|2024-10-25 13:10:10|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729861830000|2024-10-25 13:10:30|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729861840000|2024-10-25 13:10:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729861850000|2024-10-25 13:10:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729861860000|2024-10-25 13:11:00|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861870000|2024-10-25 13:11:10|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1729861880000|2024-10-25 13:11:20|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729861890000|2024-10-25 13:11:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729861900000|2024-10-25 13:11:40|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1729861910000|2024-10-25 13:11:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861920000|2024-10-25 13:12:00|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1729861930000|2024-10-25 13:12:10|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729861940000|2024-10-25 13:12:20|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1729861950000|2024-10-25 13:12:30|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729861960000|2024-10-25 13:12:40|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729861970000|2024-10-25 13:12:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729861980000|2024-10-25 13:13:00|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729861990000|2024-10-25 13:13:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729862010000|2024-10-25 13:13:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729862020000|2024-10-25 13:13:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1729862030000|2024-10-25 13:13:50|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1729862040000|2024-10-25 13:14:00|37.83|35.63|37.83|35.63|37.84|35.64|37.83|35.63|0
1729862050000|2024-10-25 13:14:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729862060000|2024-10-25 13:14:20|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1729862080000|2024-10-25 13:14:40|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1729862090000|2024-10-25 13:14:50|37.82|35.62|37.82|35.62|37.82|35.62|37.81|35.61|0
1729862100000|2024-10-25 13:15:00|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729862110000|2024-10-25 13:15:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729862120000|2024-10-25 13:15:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1729862130000|2024-10-25 13:15:30|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729862160000|2024-10-25 13:16:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729862170000|2024-10-25 13:16:10|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1729862180000|2024-10-25 13:16:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729862210000|2024-10-25 13:16:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729862240000|2024-10-25 13:17:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729862250000|2024-10-25 13:17:30|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729862260000|2024-10-25 13:17:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729862280000|2024-10-25 13:18:00|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729862290000|2024-10-25 13:18:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729862300000|2024-10-25 13:18:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729862310000|2024-10-25 13:18:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729862320000|2024-10-25 13:18:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729862340000|2024-10-25 13:19:00|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729862380000|2024-10-25 13:19:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729862390000|2024-10-25 13:19:50|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1729862400000|2024-10-25 13:20:00|37.75|35.55|37.73|35.53|37.75|35.55|37.71|35.51|0
1729862420000|2024-10-25 13:20:20|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1729862430000|2024-10-25 13:20:30|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1729862440000|2024-10-25 13:20:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1729862450000|2024-10-25 13:20:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729862480000|2024-10-25 13:21:20|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729862490000|2024-10-25 13:21:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1729862500000|2024-10-25 13:21:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729862510000|2024-10-25 13:21:50|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729862520000|2024-10-25 13:22:00|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1729862530000|2024-10-25 13:22:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729862550000|2024-10-25 13:22:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729862560000|2024-10-25 13:22:40|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729862570000|2024-10-25 13:22:50|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1729862580000|2024-10-25 13:23:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729862590000|2024-10-25 13:23:10|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1729862600000|2024-10-25 13:23:20|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1729862610000|2024-10-25 13:23:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729862620000|2024-10-25 13:23:40|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1729862630000|2024-10-25 13:23:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729862640000|2024-10-25 13:24:00|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729862650000|2024-10-25 13:24:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729862660000|2024-10-25 13:24:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729862670000|2024-10-25 13:24:30|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729862700000|2024-10-25 13:25:00|37.76|35.56|37.76|35.56|37.78|35.58|37.74|35.54|0
1729862710000|2024-10-25 13:25:10|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729862720000|2024-10-25 13:25:20|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729862730000|2024-10-25 13:25:30|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729862740000|2024-10-25 13:25:40|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1729862760000|2024-10-25 13:26:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729862770000|2024-10-25 13:26:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729862780000|2024-10-25 13:26:20|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729862790000|2024-10-25 13:26:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729862820000|2024-10-25 13:27:00|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1729862830000|2024-10-25 13:27:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729862840000|2024-10-25 13:27:20|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1729862850000|2024-10-25 13:27:30|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1729862860000|2024-10-25 13:27:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1729862870000|2024-10-25 13:27:50|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1729862880000|2024-10-25 13:28:00|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1729862890000|2024-10-25 13:28:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1729862920000|2024-10-25 13:28:40|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1729862930000|2024-10-25 13:28:50|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1729862940000|2024-10-25 13:29:00|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729862950000|2024-10-25 13:29:10|37.88|35.68|37.86|35.66|37.9|35.7|37.86|35.66|0
1729862960000|2024-10-25 13:29:20|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1729862970000|2024-10-25 13:29:30|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729862980000|2024-10-25 13:29:40|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1729862990000|2024-10-25 13:29:50|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729863000000|2024-10-25 13:30:00|37.9|35.7|37.82|35.62|37.9|35.7|37.82|35.62|0
1729863010000|2024-10-25 13:30:10|37.72|35.52|37.63|35.43|37.72|35.52|37.63|35.43|0
1729863020000|2024-10-25 13:30:20|37.57|35.37|37.59|35.39|37.61|35.41|37.57|35.37|0
1729863030000|2024-10-25 13:30:30|37.57|35.37|37.38|35.18|37.57|35.37|37.38|35.18|0
1729863040000|2024-10-25 13:30:40|37.36|35.16|37.44|35.24|37.44|35.24|37.36|35.16|0
1729863050000|2024-10-25 13:30:50|37.4|35.2|37.32|35.12|37.42|35.22|37.32|35.12|0
1729863060000|2024-10-25 13:31:00|37.25|35.05|37.21|35.01|37.25|35.05|37.19|34.99|0
1729863070000|2024-10-25 13:31:10|37.25|35.05|37.28|35.08|37.28|35.08|37.25|35.05|0
1729863080000|2024-10-25 13:31:20|37.3|35.1|37.32|35.12|37.36|35.16|37.3|35.1|0
1729863090000|2024-10-25 13:31:30|37.36|35.16|37.26|35.06|37.36|35.16|37.26|35.06|0
1729863100000|2024-10-25 13:31:40|37.17|34.97|37.21|35.01|37.21|35.01|37.17|34.97|0
1729863110000|2024-10-25 13:31:50|37.15|34.95|37.25|35.05|37.25|35.05|37.15|34.95|0
1729863120000|2024-10-25 13:32:00|37.27|35.07|37.19|34.99|37.27|35.07|37.17|34.97|0
1729863130000|2024-10-25 13:32:10|37.13|34.93|37.13|34.93|37.13|34.93|37.11|34.91|0
1729863140000|2024-10-25 13:32:20|37.11|34.91|37.19|34.99|37.21|35.01|37.11|34.91|0
1729863150000|2024-10-25 13:32:30|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1729863160000|2024-10-25 13:32:40|37.15|34.95|37.15|34.95|37.15|34.95|37.11|34.91|0
1729863170000|2024-10-25 13:32:50|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1729863180000|2024-10-25 13:33:00|37.1|34.9|37.11|34.91|37.11|34.91|37.1|34.9|0
1729863190000|2024-10-25 13:33:10|37.13|34.93|37.21|35.01|37.21|35.01|37.13|34.93|0
1729863200000|2024-10-25 13:33:20|37.23|35.03|37.23|35.03|37.23|35.03|37.21|35.01|0
1729863210000|2024-10-25 13:33:30|37.32|35.12|37.28|35.08|37.32|35.12|37.28|35.08|0
1729863220000|2024-10-25 13:33:40|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1729863230000|2024-10-25 13:33:50|37.32|35.12|37.3|35.1|37.32|35.12|37.28|35.08|0
1729863240000|2024-10-25 13:34:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1729863250000|2024-10-25 13:34:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1729863260000|2024-10-25 13:34:20|37.34|35.14|37.34|35.14|37.38|35.18|37.34|35.14|0
1729863270000|2024-10-25 13:34:30|37.38|35.18|37.4|35.2|37.44|35.24|37.38|35.18|0
1729863280000|2024-10-25 13:34:40|37.36|35.16|37.44|35.24|37.44|35.24|37.36|35.16|0
1729863290000|2024-10-25 13:34:50|37.4|35.2|37.45|35.25|37.45|35.25|37.4|35.2|0
1729863300000|2024-10-25 13:35:00|37.44|35.24|37.38|35.18|37.44|35.24|37.38|35.18|0
1729863310000|2024-10-25 13:35:10|37.42|35.22|37.32|35.12|37.42|35.22|37.32|35.12|0
1729863320000|2024-10-25 13:35:20|37.3|35.1|37.25|35.05|37.32|35.12|37.25|35.05|0
1729863330000|2024-10-25 13:35:30|37.23|35.03|37.17|34.97|37.23|35.03|37.17|34.97|0
1729863340000|2024-10-25 13:35:40|37.23|35.03|37.26|35.06|37.26|35.06|37.23|35.03|0
1729863350000|2024-10-25 13:35:50|37.25|35.05|37.32|35.12|37.32|35.12|37.23|35.03|0
1729863360000|2024-10-25 13:36:00|38.18|35.98|38.14|35.94|38.18|35.98|38.12|35.92|0
1729863370000|2024-10-25 13:36:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729863380000|2024-10-25 13:36:20|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1729863390000|2024-10-25 13:36:30|38.2|36|37.7|35.5|38.24|36.04|37.7|35.5|0
1729863400000|2024-10-25 13:36:40|37.66|35.46|37.39|35.19|37.66|35.46|37.39|35.19|0
1729863410000|2024-10-25 13:36:50|37.35|35.15|37.41|35.21|37.41|35.21|37.35|35.15|0
1729863420000|2024-10-25 13:37:00|37.37|35.17|37.48|35.28|37.48|35.28|37.37|35.17|0
1729863430000|2024-10-25 13:37:10|37.46|35.26|37.48|35.28|37.5|35.3|37.46|35.26|0
1729863440000|2024-10-25 13:37:20|37.46|35.26|37.52|35.32|37.52|35.32|37.45|35.25|0
1729863450000|2024-10-25 13:37:30|37.54|35.34|37.5|35.3|37.56|35.36|37.5|35.3|0
1729863460000|2024-10-25 13:37:40|37.52|35.32|37.5|35.3|37.52|35.32|37.48|35.28|0
1729863470000|2024-10-25 13:37:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1729863480000|2024-10-25 13:38:00|37.41|35.21|37.41|35.21|37.41|35.21|37.37|35.17|0
1729863490000|2024-10-25 13:38:10|37.44|35.24|37.41|35.21|37.44|35.24|37.41|35.21|0
1729863500000|2024-10-25 13:38:20|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1729863510000|2024-10-25 13:38:30|37.44|35.24|37.5|35.3|37.5|35.3|37.44|35.24|0
1729863520000|2024-10-25 13:38:40|37.48|35.28|37.44|35.24|37.48|35.28|37.44|35.24|0
1729863530000|2024-10-25 13:38:50|37.43|35.23|37.46|35.26|37.46|35.26|37.43|35.23|0
1729863540000|2024-10-25 13:39:00|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729863550000|2024-10-25 13:39:10|37.43|35.23|37.44|35.24|37.46|35.26|37.43|35.23|0
1729863560000|2024-10-25 13:39:20|37.46|35.26|37.46|35.26|37.52|35.32|37.46|35.26|0
1729863570000|2024-10-25 13:39:30|37.44|35.24|37.37|35.17|37.44|35.24|37.37|35.17|0
1729863580000|2024-10-25 13:39:40|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1729863590000|2024-10-25 13:39:50|37.37|35.17|37.39|35.19|37.41|35.21|37.37|35.17|0
1729863600000|2024-10-25 13:40:00|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729863610000|2024-10-25 13:40:10|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1729863620000|2024-10-25 13:40:20|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1729863630000|2024-10-25 13:40:30|37.31|35.11|37.39|35.19|37.39|35.19|37.31|35.11|0
1729863640000|2024-10-25 13:40:40|37.35|35.15|37.37|35.17|37.37|35.17|37.33|35.13|0
1729863650000|2024-10-25 13:40:50|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1729863660000|2024-10-25 13:41:00|37.35|35.15|37.41|35.21|37.41|35.21|37.35|35.15|0
1729863670000|2024-10-25 13:41:10|37.42|35.22|37.37|35.17|37.42|35.22|37.37|35.17|0
1729863680000|2024-10-25 13:41:20|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1729863700000|2024-10-25 13:41:40|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1729863710000|2024-10-25 13:41:50|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1729863720000|2024-10-25 13:42:00|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1729863730000|2024-10-25 13:42:10|37.44|35.24|37.42|35.22|37.44|35.24|37.41|35.21|0
1729863740000|2024-10-25 13:42:20|37.39|35.19|37.42|35.22|37.42|35.22|37.39|35.19|0
1729863750000|2024-10-25 13:42:30|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1729863760000|2024-10-25 13:42:40|37.35|35.15|37.41|35.21|37.41|35.21|37.33|35.13|0
1729863770000|2024-10-25 13:42:50|37.39|35.19|37.35|35.15|37.39|35.19|37.35|35.15|0
1729863780000|2024-10-25 13:43:00|37.33|35.13|37.25|35.05|37.33|35.13|37.25|35.05|0
1729863790000|2024-10-25 13:43:10|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1729863800000|2024-10-25 13:43:20|37.22|35.02|37.18|34.98|37.22|35.02|37.18|34.98|0
1729863810000|2024-10-25 13:43:30|37.2|35|37.1|34.9|37.2|35|37.1|34.9|0
1729863820000|2024-10-25 13:43:40|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1729863830000|2024-10-25 13:43:50|37.1|34.9|37.14|34.94|37.16|34.96|37.1|34.9|0
1729863840000|2024-10-25 13:44:00|37.2|35|37.18|34.98|37.22|35.02|37.18|34.98|0
1729863850000|2024-10-25 13:44:10|37.16|34.96|37.16|34.96|37.16|34.96|37.14|34.94|0
1729863860000|2024-10-25 13:44:20|37.18|34.98|37.16|34.96|37.22|35.02|37.16|34.96|0
1729863870000|2024-10-25 13:44:30|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1729863880000|2024-10-25 13:44:40|37.18|34.98|37.18|34.98|37.2|35|37.18|34.98|0
1729863890000|2024-10-25 13:44:50|37.16|34.96|37.16|34.96|37.2|35|37.16|34.96|0
1729863900000|2024-10-25 13:45:00|37.03|34.83|37.06|34.86|37.06|34.86|37.03|34.83|0
1729863910000|2024-10-25 13:45:10|37.04|34.84|37.04|34.84|37.04|34.84|37.03|34.83|0
1729863920000|2024-10-25 13:45:20|37.06|34.86|37.03|34.83|37.06|34.86|37.01|34.81|0
1729863930000|2024-10-25 13:45:30|37.01|34.81|36.99|34.79|37.01|34.81|36.95|34.75|0
1729863940000|2024-10-25 13:45:40|37.03|34.83|37.04|34.84|37.04|34.84|37.03|34.83|0
1729863950000|2024-10-25 13:45:50|37.03|34.83|37.03|34.83|37.03|34.83|37.01|34.81|0
1729863960000|2024-10-25 13:46:00|37.01|34.81|36.97|34.77|37.01|34.81|36.97|34.77|0
1729863970000|2024-10-25 13:46:10|36.88|34.68|36.82|34.62|36.88|34.68|36.82|34.62|0
1729863980000|2024-10-25 13:46:20|36.78|34.58|36.74|34.54|36.8|34.6|36.74|34.54|0
1729863990000|2024-10-25 13:46:30|36.71|34.51|36.67|34.47|36.73|34.53|36.67|34.47|0
1729864000000|2024-10-25 13:46:40|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729864010000|2024-10-25 13:46:50|36.71|34.51|36.74|34.54|36.74|34.54|36.71|34.51|0
1729864020000|2024-10-25 13:47:00|36.73|34.53|36.8|34.6|36.8|34.6|36.73|34.53|0
1729864030000|2024-10-25 13:47:10|36.78|34.58|36.76|34.56|36.78|34.58|36.73|34.53|0
1729864040000|2024-10-25 13:47:20|36.74|34.54|36.74|34.54|36.74|34.54|36.73|34.53|0
1729864050000|2024-10-25 13:47:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1729864060000|2024-10-25 13:47:40|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729864070000|2024-10-25 13:47:50|36.78|34.58|36.84|34.64|36.84|34.64|36.78|34.58|0
1729864080000|2024-10-25 13:48:00|36.76|34.56|36.8|34.6|36.8|34.6|36.74|34.54|0
1729864100000|2024-10-25 13:48:20|36.82|34.62|36.78|34.58|36.82|34.62|36.78|34.58|0
1729864110000|2024-10-25 13:48:30|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1729864120000|2024-10-25 13:48:40|36.69|34.49|36.74|34.54|36.74|34.54|36.69|34.49|0
1729864130000|2024-10-25 13:48:50|36.76|34.56|36.8|34.6|36.8|34.6|36.76|34.56|0
1729864140000|2024-10-25 13:49:00|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729864150000|2024-10-25 13:49:10|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729864160000|2024-10-25 13:49:20|36.86|34.66|36.89|34.69|36.89|34.69|36.84|34.64|0
1729864170000|2024-10-25 13:49:30|36.86|34.66|36.8|34.6|36.86|34.66|36.78|34.58|0
1729864180000|2024-10-25 13:49:40|36.78|34.58|36.8|34.6|36.8|34.6|36.76|34.56|0
1729864190000|2024-10-25 13:49:50|36.82|34.62|36.87|34.67|36.87|34.67|36.82|34.62|0
1729864200000|2024-10-25 13:50:00|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1729864210000|2024-10-25 13:50:10|36.86|34.66|36.87|34.67|36.87|34.67|36.86|34.66|0
1729864220000|2024-10-25 13:50:20|36.86|34.66|36.8|34.6|36.86|34.66|36.8|34.6|0
1729864230000|2024-10-25 13:50:30|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1729864240000|2024-10-25 13:50:40|36.8|34.6|36.76|34.56|36.8|34.6|36.76|34.56|0
1729864250000|2024-10-25 13:50:50|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729864260000|2024-10-25 13:51:00|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1729864270000|2024-10-25 13:51:10|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729864280000|2024-10-25 13:51:20|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1729864290000|2024-10-25 13:51:30|36.85|34.65|36.8|34.6|36.85|34.65|36.8|34.6|0
1729864300000|2024-10-25 13:51:40|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1729864310000|2024-10-25 13:51:50|36.82|34.62|36.82|34.62|36.84|34.64|36.82|34.62|0
1729864320000|2024-10-25 13:52:00|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729864330000|2024-10-25 13:52:10|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1729864340000|2024-10-25 13:52:20|36.84|34.64|36.87|34.67|36.87|34.67|36.84|34.64|0
1729864350000|2024-10-25 13:52:30|36.84|34.64|36.78|34.58|36.84|34.64|36.78|34.58|0
1729864360000|2024-10-25 13:52:40|36.76|34.56|36.8|34.6|36.8|34.6|36.76|34.56|0
1729864370000|2024-10-25 13:52:50|36.82|34.62|36.82|34.62|36.84|34.64|36.8|34.6|0
1729864380000|2024-10-25 13:53:00|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1729864390000|2024-10-25 13:53:10|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729864400000|2024-10-25 13:53:20|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1729864410000|2024-10-25 13:53:30|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729864420000|2024-10-25 13:53:40|36.84|34.64|36.8|34.6|36.84|34.64|36.8|34.6|0
1729864430000|2024-10-25 13:53:50|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1729864440000|2024-10-25 13:54:00|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729864450000|2024-10-25 13:54:10|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1729864460000|2024-10-25 13:54:20|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1729864470000|2024-10-25 13:54:30|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1729864480000|2024-10-25 13:54:40|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729864490000|2024-10-25 13:54:50|36.8|34.6|36.82|34.62|36.84|34.64|36.8|34.6|0
1729864500000|2024-10-25 13:55:00|36.8|34.6|36.82|34.62|36.84|34.64|36.8|34.6|0
1729864510000|2024-10-25 13:55:10|36.83|34.63|36.82|34.62|36.83|34.63|36.82|34.62|0
1729864520000|2024-10-25 13:55:20|36.8|34.6|36.78|34.58|36.82|34.62|36.78|34.58|0
1729864530000|2024-10-25 13:55:30|36.72|34.52|36.72|34.52|36.74|34.54|36.72|34.52|0
1729864540000|2024-10-25 13:55:40|36.7|34.5|36.7|34.5|36.7|34.5|36.69|34.49|0
1729864550000|2024-10-25 13:55:50|36.65|34.45|36.65|34.45|36.67|34.47|36.65|34.45|0
1729864560000|2024-10-25 13:56:00|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1729864570000|2024-10-25 13:56:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1729864580000|2024-10-25 13:56:20|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1729864590000|2024-10-25 13:56:30|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729864600000|2024-10-25 13:56:40|36.65|34.45|36.64|34.44|36.65|34.45|36.63|34.43|0
1729864610000|2024-10-25 13:56:50|36.63|34.43|36.59|34.39|36.63|34.43|36.59|34.39|0
1729864620000|2024-10-25 13:57:00|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729864630000|2024-10-25 13:57:10|36.65|34.45|36.63|34.43|36.65|34.45|36.61|34.41|0
1729864640000|2024-10-25 13:57:20|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729864650000|2024-10-25 13:57:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1729864660000|2024-10-25 13:57:40|36.65|34.45|36.65|34.45|36.67|34.47|36.65|34.45|0
1729864670000|2024-10-25 13:57:50|36.63|34.43|36.63|34.43|36.65|34.45|36.63|34.43|0
1729864680000|2024-10-25 13:58:00|36.61|34.41|36.61|34.41|36.63|34.43|36.61|34.41|0
1729864690000|2024-10-25 13:58:10|36.57|34.37|36.6|34.4|36.6|34.4|36.57|34.37|0
1729864700000|2024-10-25 13:58:20|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1729864710000|2024-10-25 13:58:30|36.57|34.37|36.54|34.34|36.57|34.37|36.54|34.34|0
1729864720000|2024-10-25 13:58:40|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729864730000|2024-10-25 13:58:50|36.5|34.3|36.5|34.3|36.5|34.3|36.48|34.28|0
1729864740000|2024-10-25 13:59:00|36.48|34.28|36.46|34.26|36.48|34.28|36.44|34.24|0
1729864750000|2024-10-25 13:59:10|36.44|34.24|36.52|34.32|36.52|34.32|36.44|34.24|0
1729864760000|2024-10-25 13:59:20|36.5|34.3|36.5|34.3|36.52|34.32|36.5|34.3|0
1729864770000|2024-10-25 13:59:30|36.51|34.31|36.57|34.37|36.59|34.39|36.51|34.31|0
1729864780000|2024-10-25 13:59:40|36.55|34.35|36.54|34.34|36.55|34.35|36.53|34.33|0
1729864790000|2024-10-25 13:59:50|36.55|34.35|36.6|34.4|36.6|34.4|36.55|34.35|0
1729864800000|2024-10-25 14:00:00|36.53|34.33|36.37|34.17|36.53|34.33|36.37|34.17|0
1729864810000|2024-10-25 14:00:10|36.28|34.08|36.33|34.13|36.33|34.13|36.28|34.08|0
1729864820000|2024-10-25 14:00:20|36.35|34.15|36.35|34.15|36.39|34.19|36.35|34.15|0
1729864830000|2024-10-25 14:00:30|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1729864840000|2024-10-25 14:00:40|36.31|34.11|36.42|34.22|36.42|34.22|36.31|34.11|0
1729864850000|2024-10-25 14:00:50|36.4|34.2|36.35|34.15|36.4|34.2|36.35|34.15|0
1729864860000|2024-10-25 14:01:00|36.33|34.13|36.44|34.24|36.44|34.24|36.33|34.13|0
1729864870000|2024-10-25 14:01:10|36.42|34.22|36.42|34.22|36.44|34.24|36.42|34.22|0
1729864880000|2024-10-25 14:01:20|36.37|34.17|36.33|34.13|36.4|34.2|36.33|34.13|0
1729864890000|2024-10-25 14:01:30|36.35|34.15|36.29|34.09|36.35|34.15|36.29|34.09|0
1729864900000|2024-10-25 14:01:40|36.22|34.02|36.18|33.98|36.22|34.02|36.18|33.98|0
1729864910000|2024-10-25 14:01:50|36.2|34|36.2|34|36.2|34|36.15|33.95|0
1729864920000|2024-10-25 14:02:00|36.18|33.98|36.16|33.96|36.24|34.04|36.16|33.96|0
1729864930000|2024-10-25 14:02:10|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1729864940000|2024-10-25 14:02:20|36.09|33.89|36|33.8|36.09|33.89|36|33.8|0
1729864950000|2024-10-25 14:02:30|35.94|33.74|35.94|33.74|35.94|33.74|35.91|33.71|0
1729864960000|2024-10-25 14:02:40|36|33.8|36|33.8|36.03|33.83|36|33.8|0
1729864970000|2024-10-25 14:02:50|36.02|33.82|35.98|33.78|36.02|33.82|35.98|33.78|0
1729864980000|2024-10-25 14:03:00|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729864990000|2024-10-25 14:03:10|36.03|33.83|36.07|33.87|36.07|33.87|36.02|33.82|0
1729865000000|2024-10-25 14:03:20|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1729865010000|2024-10-25 14:03:30|36.03|33.83|36.03|33.83|36.03|33.83|36.02|33.82|0
1729865020000|2024-10-25 14:03:40|36.05|33.85|36.09|33.89|36.09|33.89|36.05|33.85|0
1729865030000|2024-10-25 14:03:50|36.11|33.91|36.16|33.96|36.16|33.96|36.11|33.91|0
1729865040000|2024-10-25 14:04:00|36.22|34.02|36.26|34.06|36.26|34.06|36.22|34.02|0
1729865050000|2024-10-25 14:04:10|36.27|34.07|36.33|34.13|36.33|34.13|36.27|34.07|0
1729865060000|2024-10-25 14:04:20|36.27|34.07|36.18|33.98|36.27|34.07|36.18|33.98|0
1729865070000|2024-10-25 14:04:30|36.16|33.96|36.13|33.93|36.16|33.96|36.13|33.93|0
1729865080000|2024-10-25 14:04:40|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1729865090000|2024-10-25 14:04:50|36.09|33.89|36.09|33.89|36.11|33.91|36.07|33.87|0
1729865100000|2024-10-25 14:05:00|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729865110000|2024-10-25 14:05:10|36.07|33.87|36.13|33.93|36.13|33.93|36.07|33.87|0
1729865120000|2024-10-25 14:05:20|36.16|33.96|36.11|33.91|36.18|33.98|36.11|33.91|0
1729865130000|2024-10-25 14:05:30|36.13|33.93|36.16|33.96|36.16|33.96|36.13|33.93|0
1729865140000|2024-10-25 14:05:40|36.18|33.98|36.24|34.04|36.24|34.04|36.18|33.98|0
1729865150000|2024-10-25 14:05:50|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1729865160000|2024-10-25 14:06:00|36.25|34.05|36.25|34.05|36.25|34.05|36.22|34.02|0
1729865170000|2024-10-25 14:06:10|36.24|34.04|36.33|34.13|36.33|34.13|36.24|34.04|0
1729865180000|2024-10-25 14:06:20|36.31|34.11|36.25|34.05|36.31|34.11|36.25|34.05|0
1729865190000|2024-10-25 14:06:30|36.27|34.07|36.24|34.04|36.27|34.07|36.24|34.04|0
1729865200000|2024-10-25 14:06:40|36.22|34.02|36.18|33.98|36.24|34.04|36.18|33.98|0
1729865210000|2024-10-25 14:06:50|36.2|34|36.2|34|36.2|34|36.16|33.96|0
1729865220000|2024-10-25 14:07:00|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1729865230000|2024-10-25 14:07:10|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1729865240000|2024-10-25 14:07:20|36.18|33.98|36.14|33.94|36.18|33.98|36.14|33.94|0
1729865250000|2024-10-25 14:07:30|36.11|33.91|36.1|33.9|36.11|33.91|36.09|33.89|0
1729865260000|2024-10-25 14:07:40|36.14|33.94|36.13|33.93|36.14|33.94|36.13|33.93|0
1729865270000|2024-10-25 14:07:50|36.09|33.89|36.05|33.85|36.09|33.89|36.05|33.85|0
1729865280000|2024-10-25 14:08:00|36.03|33.83|36.01|33.81|36.03|33.83|36.01|33.81|0
1729865290000|2024-10-25 14:08:10|36|33.8|36.01|33.81|36.01|33.81|36|33.8|0
1729865300000|2024-10-25 14:08:20|36.03|33.83|36|33.8|36.03|33.83|35.98|33.78|0
1729865310000|2024-10-25 14:08:30|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1729865320000|2024-10-25 14:08:40|36.03|33.83|36.03|33.83|36.05|33.85|36.03|33.83|0
1729865330000|2024-10-25 14:08:50|36.01|33.81|35.98|33.78|36.01|33.81|35.96|33.76|0
1729865340000|2024-10-25 14:09:00|35.96|33.76|35.94|33.74|35.98|33.78|35.94|33.74|0
1729865350000|2024-10-25 14:09:10|35.96|33.76|36.01|33.81|36.01|33.81|35.96|33.76|0
1729865360000|2024-10-25 14:09:20|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1729865370000|2024-10-25 14:09:30|36.03|33.83|36.03|33.83|36.05|33.85|36.03|33.83|0
1729865380000|2024-10-25 14:09:40|36.07|33.87|36.93|34.73|36.93|34.73|36.07|33.87|0
1729865390000|2024-10-25 14:09:50|36.91|34.71|36.61|34.41|36.91|34.71|36.61|34.41|0
1729865400000|2024-10-25 14:10:00|36.59|34.39|36.59|34.39|36.59|34.39|36.57|34.37|0
1729865410000|2024-10-25 14:10:10|36.55|34.35|36.55|34.35|36.55|34.35|36.53|34.33|0
1729865420000|2024-10-25 14:10:20|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1729865430000|2024-10-25 14:10:30|36.57|34.37|36.55|34.35|36.57|34.37|36.53|34.33|0
1729865440000|2024-10-25 14:10:40|36.29|34.09|35.76|33.56|36.29|34.09|35.74|33.54|0
1729865450000|2024-10-25 14:10:50|35.74|33.54|35.76|33.56|35.76|33.56|35.74|33.54|0
1729865460000|2024-10-25 14:11:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1729865470000|2024-10-25 14:11:10|35.8|33.6|35.76|33.56|35.8|33.6|35.74|33.54|0
1729865480000|2024-10-25 14:11:20|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1729865490000|2024-10-25 14:11:30|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1729865500000|2024-10-25 14:11:40|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1729865510000|2024-10-25 14:11:50|35.82|33.62|35.85|33.65|35.85|33.65|35.82|33.62|0
1729865520000|2024-10-25 14:12:00|35.87|33.67|35.91|33.71|35.91|33.71|35.85|33.65|0
1729865530000|2024-10-25 14:12:10|35.96|33.76|35.89|33.69|35.96|33.76|35.89|33.69|0
1729865540000|2024-10-25 14:12:20|35.93|33.73|35.96|33.76|35.96|33.76|35.93|33.73|0
1729865550000|2024-10-25 14:12:30|35.98|33.78|36.06|33.86|36.06|33.86|35.98|33.78|0
1729865560000|2024-10-25 14:12:40|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729865570000|2024-10-25 14:12:50|36.17|33.97|36.13|33.93|36.17|33.97|36.11|33.91|0
1729865580000|2024-10-25 14:13:00|36.09|33.89|36.06|33.86|36.09|33.89|36.06|33.86|0
1729865590000|2024-10-25 14:13:10|36.07|33.87|36.02|33.82|36.07|33.87|36.02|33.82|0
1729865600000|2024-10-25 14:13:20|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729865610000|2024-10-25 14:13:30|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1729865620000|2024-10-25 14:13:40|36|33.8|35.93|33.73|36|33.8|35.93|33.73|0
1729865630000|2024-10-25 14:13:50|35.91|33.71|35.98|33.78|35.98|33.78|35.91|33.71|0
1729865640000|2024-10-25 14:14:00|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1729865650000|2024-10-25 14:14:10|36.06|33.86|36.13|33.93|36.13|33.93|36.06|33.86|0
1729865660000|2024-10-25 14:14:20|36.11|33.91|36.02|33.82|36.11|33.91|36.02|33.82|0
1729865670000|2024-10-25 14:14:30|36.04|33.84|36.04|33.84|36.05|33.85|36.04|33.84|0
1729865680000|2024-10-25 14:14:40|36.05|33.85|36.02|33.82|36.05|33.85|36.02|33.82|0
1729865690000|2024-10-25 14:14:50|36|33.8|35.98|33.78|36|33.8|35.96|33.76|0
1729865700000|2024-10-25 14:15:00|36|33.8|36.07|33.87|36.07|33.87|36|33.8|0
1729865710000|2024-10-25 14:15:10|36.11|33.91|36.05|33.85|36.11|33.91|36.05|33.85|0
1729865720000|2024-10-25 14:15:20|36|33.8|35.96|33.76|36.02|33.82|35.96|33.76|0
1729865730000|2024-10-25 14:15:30|35.94|33.74|35.98|33.78|35.98|33.78|35.94|33.74|0
1729865740000|2024-10-25 14:15:40|35.96|33.76|36|33.8|36|33.8|35.96|33.76|0
1729865750000|2024-10-25 14:15:50|35.98|33.78|35.94|33.74|35.98|33.78|35.94|33.74|0
1729865760000|2024-10-25 14:16:00|35.93|33.73|35.89|33.69|35.93|33.73|35.89|33.69|0
1729865770000|2024-10-25 14:16:10|35.91|33.71|35.91|33.71|35.91|33.71|35.89|33.69|0
1729865780000|2024-10-25 14:16:20|35.94|33.74|35.89|33.69|35.94|33.74|35.89|33.69|0
1729865790000|2024-10-25 14:16:30|35.91|33.71|35.91|33.71|35.91|33.71|35.89|33.69|0
1729865800000|2024-10-25 14:16:40|35.89|33.69|35.94|33.74|35.94|33.74|35.89|33.69|0
1729865810000|2024-10-25 14:16:50|35.93|33.73|35.94|33.74|35.94|33.74|35.93|33.73|0
1729865820000|2024-10-25 14:17:00|35.91|33.71|35.98|33.78|35.98|33.78|35.91|33.71|0
1729865830000|2024-10-25 14:17:10|35.96|33.76|36|33.8|36|33.8|35.96|33.76|0
1729865840000|2024-10-25 14:17:20|36.07|33.87|36.13|33.93|36.13|33.93|36.07|33.87|0
1729865850000|2024-10-25 14:17:30|36.11|33.91|36.15|33.95|36.16|33.96|36.11|33.91|0
1729865860000|2024-10-25 14:17:40|36.13|33.93|36.16|33.96|36.16|33.96|36.11|33.91|0
1729865870000|2024-10-25 14:17:50|36.18|33.98|36.15|33.95|36.22|34.02|36.15|33.95|0
1729865880000|2024-10-25 14:18:00|36.16|33.96|36.2|34|36.2|34|36.16|33.96|0
1729865890000|2024-10-25 14:18:10|36.18|33.98|36.15|33.95|36.18|33.98|36.13|33.93|0
1729865900000|2024-10-25 14:18:20|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1729865910000|2024-10-25 14:18:30|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1729865920000|2024-10-25 14:18:40|36.11|33.91|36.09|33.89|36.11|33.91|36.07|33.87|0
1729865930000|2024-10-25 14:18:50|36.07|33.87|36.09|33.89|36.11|33.91|36.05|33.85|0
1729865940000|2024-10-25 14:19:00|36.07|33.87|36.04|33.84|36.09|33.89|36.04|33.84|0
1729865950000|2024-10-25 14:19:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1729865960000|2024-10-25 14:19:20|35.98|33.78|35.92|33.72|35.98|33.78|35.92|33.72|0
1729865970000|2024-10-25 14:19:30|35.91|33.71|35.87|33.67|35.91|33.71|35.87|33.67|0
1729865980000|2024-10-25 14:19:40|35.85|33.65|35.89|33.69|35.89|33.69|35.85|33.65|0
1729865990000|2024-10-25 14:19:50|35.91|33.71|35.94|33.74|35.94|33.74|35.91|33.71|0
1729866000000|2024-10-25 14:20:00|35.91|33.71|35.91|33.71|35.91|33.71|35.89|33.69|0
1729866010000|2024-10-25 14:20:10|35.89|33.69|35.92|33.72|35.92|33.72|35.89|33.69|0
1729866020000|2024-10-25 14:20:20|35.94|33.74|35.91|33.71|35.96|33.76|35.91|33.71|0
1729866030000|2024-10-25 14:20:30|35.92|33.72|35.87|33.67|35.92|33.72|35.87|33.67|0
1729866040000|2024-10-25 14:20:40|35.85|33.65|35.89|33.69|35.89|33.69|35.85|33.65|0
1729866050000|2024-10-25 14:20:50|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1729866060000|2024-10-25 14:21:00|35.83|33.63|35.87|33.67|35.87|33.67|35.83|33.63|0
1729866070000|2024-10-25 14:21:10|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729866080000|2024-10-25 14:21:20|35.92|33.72|35.91|33.71|35.92|33.72|35.91|33.71|0
1729866090000|2024-10-25 14:21:30|35.89|33.69|35.83|33.63|35.89|33.69|35.83|33.63|0
1729866100000|2024-10-25 14:21:40|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1729866110000|2024-10-25 14:21:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1729866120000|2024-10-25 14:22:00|35.81|33.61|35.8|33.6|35.81|33.61|35.8|33.6|0
1729866130000|2024-10-25 14:22:10|35.78|33.58|35.74|33.54|35.78|33.58|35.74|33.54|0
1729866140000|2024-10-25 14:22:20|35.72|33.52|35.72|33.52|35.74|33.54|35.72|33.52|0
1729866150000|2024-10-25 14:22:30|35.63|33.43|35.63|33.43|35.65|33.45|35.61|33.41|0
1729866160000|2024-10-25 14:22:40|35.59|33.39|35.69|33.49|35.69|33.49|35.59|33.39|0
1729866170000|2024-10-25 14:22:50|35.63|33.43|35.58|33.38|35.63|33.43|35.58|33.38|0
1729866180000|2024-10-25 14:23:00|35.59|33.39|35.59|33.39|35.59|33.39|35.58|33.38|0
1729866190000|2024-10-25 14:23:10|35.52|33.32|35.5|33.3|35.53|33.33|35.5|33.3|0
1729866200000|2024-10-25 14:23:20|35.52|33.32|35.47|33.27|35.54|33.34|35.47|33.27|0
1729866210000|2024-10-25 14:23:30|35.49|33.29|35.5|33.3|35.54|33.34|35.49|33.29|0
1729866220000|2024-10-25 14:23:40|35.54|33.34|35.54|33.34|35.56|33.36|35.54|33.34|0
1729866230000|2024-10-25 14:23:50|35.56|33.36|35.56|33.36|35.56|33.36|35.54|33.34|0
1729866240000|2024-10-25 14:24:00|35.58|33.38|35.63|33.43|35.63|33.43|35.58|33.38|0
1729866250000|2024-10-25 14:24:10|35.65|33.45|35.63|33.43|35.65|33.45|35.63|33.43|0
1729866260000|2024-10-25 14:24:20|35.65|33.45|35.58|33.38|35.65|33.45|35.58|33.38|0
1729866270000|2024-10-25 14:24:30|35.59|33.39|35.58|33.38|35.59|33.39|35.58|33.38|0
1729866280000|2024-10-25 14:24:40|35.56|33.36|35.56|33.36|35.56|33.36|35.56|33.36|0
1729866290000|2024-10-25 14:24:50|35.54|33.34|35.54|33.34|35.54|33.34|35.54|33.34|0
1729866300000|2024-10-25 14:25:00|35.56|33.36|35.56|33.36|35.58|33.38|35.56|33.36|0
1729866310000|2024-10-25 14:25:10|35.58|33.38|35.56|33.36|35.58|33.38|35.54|33.34|0
1729866320000|2024-10-25 14:25:20|35.58|33.38|35.61|33.41|35.61|33.41|35.58|33.38|0
1729866330000|2024-10-25 14:25:30|35.63|33.43|35.61|33.41|35.63|33.43|35.61|33.41|0
1729866340000|2024-10-25 14:25:40|35.58|33.38|35.56|33.36|35.58|33.38|35.56|33.36|0
1729866350000|2024-10-25 14:25:50|35.58|33.38|35.56|33.36|35.58|33.38|35.56|33.36|0
1729866360000|2024-10-25 14:26:00|35.52|33.32|35.59|33.39|35.59|33.39|35.52|33.32|0
1729866370000|2024-10-25 14:26:10|35.63|33.43|35.63|33.43|35.63|33.43|35.61|33.41|0
1729866380000|2024-10-25 14:26:20|35.65|33.45|35.68|33.48|35.68|33.48|35.63|33.43|0
1729866390000|2024-10-25 14:26:30|35.72|33.52|35.76|33.56|35.78|33.58|35.72|33.52|0
1729866400000|2024-10-25 14:26:40|35.78|33.58|35.76|33.56|35.78|33.58|35.72|33.52|0
1729866410000|2024-10-25 14:26:50|35.78|33.58|35.79|33.59|35.79|33.59|35.78|33.58|0
1729866420000|2024-10-25 14:27:00|35.81|33.61|35.85|33.65|35.87|33.67|35.81|33.61|0
1729866430000|2024-10-25 14:27:10|35.8|33.6|35.76|33.56|35.81|33.61|35.76|33.56|0
1729866440000|2024-10-25 14:27:20|35.74|33.54|35.7|33.5|35.76|33.56|35.7|33.5|0
1729866450000|2024-10-25 14:27:30|35.72|33.52|35.7|33.5|35.72|33.52|35.7|33.5|0
1729866460000|2024-10-25 14:27:40|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1729866470000|2024-10-25 14:27:50|35.7|33.5|35.68|33.48|35.7|33.5|35.68|33.48|0
1729866480000|2024-10-25 14:28:00|35.67|33.47|35.65|33.45|35.67|33.47|35.65|33.45|0
1729866490000|2024-10-25 14:28:10|35.7|33.5|35.68|33.48|35.7|33.5|35.68|33.48|0
1729866500000|2024-10-25 14:28:20|35.67|33.47|35.67|33.47|35.67|33.47|35.65|33.45|0
1729866510000|2024-10-25 14:28:30|35.65|33.45|35.65|33.45|35.65|33.45|35.65|33.45|0
1729866520000|2024-10-25 14:28:40|35.63|33.43|35.63|33.43|35.65|33.45|35.63|33.43|0
1729866530000|2024-10-25 14:28:50|35.61|33.41|35.59|33.39|35.61|33.41|35.59|33.39|0
1729866540000|2024-10-25 14:29:00|35.61|33.41|35.65|33.45|35.65|33.45|35.61|33.41|0
1729866550000|2024-10-25 14:29:10|35.63|33.43|35.65|33.45|35.67|33.47|35.63|33.43|0
1729866560000|2024-10-25 14:29:20|35.67|33.47|35.63|33.43|35.67|33.47|35.61|33.41|0
1729866570000|2024-10-25 14:29:30|35.61|33.41|35.59|33.39|35.61|33.41|35.59|33.39|0
1729866580000|2024-10-25 14:29:40|35.61|33.41|35.61|33.41|35.61|33.41|35.61|33.41|0
1729866590000|2024-10-25 14:29:50|35.59|33.39|35.67|33.47|35.67|33.47|35.59|33.39|0
1729866600000|2024-10-25 14:30:00|35.68|33.48|35.67|33.47|35.68|33.48|35.67|33.47|0
1729866610000|2024-10-25 14:30:10|35.65|33.45|35.67|33.47|35.68|33.48|35.63|33.43|0
1729866620000|2024-10-25 14:30:20|35.61|33.41|35.61|33.41|35.61|33.41|35.61|33.41|0
1729866630000|2024-10-25 14:30:30|35.59|33.39|35.65|33.45|35.65|33.45|35.57|33.37|0
1729866640000|2024-10-25 14:30:40|35.67|33.47|35.68|33.48|35.68|33.48|35.65|33.45|0
1729866650000|2024-10-25 14:30:50|35.7|33.5|35.7|33.5|35.7|33.5|35.68|33.48|0
1729866660000|2024-10-25 14:31:00|35.68|33.48|35.72|33.52|35.72|33.52|35.67|33.47|0
1729866670000|2024-10-25 14:31:10|35.68|33.48|35.65|33.45|35.68|33.48|35.65|33.45|0
1729866680000|2024-10-25 14:31:20|35.91|33.71|35.91|33.71|35.91|33.71|35.89|33.69|0
1729866690000|2024-10-25 14:31:30|35.89|33.69|35.93|33.73|35.93|33.73|35.89|33.69|0
1729866700000|2024-10-25 14:31:40|35.89|33.69|35.93|33.73|35.93|33.73|35.89|33.69|0
1729866710000|2024-10-25 14:31:50|35.94|33.74|35.94|33.74|35.96|33.76|35.94|33.74|0
1729866720000|2024-10-25 14:32:00|35.91|33.71|35.87|33.67|35.91|33.71|35.87|33.67|0
1729866730000|2024-10-25 14:32:10|35.85|33.65|35.85|33.65|35.87|33.67|35.85|33.65|0
1729866740000|2024-10-25 14:32:20|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729866750000|2024-10-25 14:32:30|35.89|33.69|35.87|33.67|35.89|33.69|35.87|33.67|0
1729866760000|2024-10-25 14:32:40|35.85|33.65|35.91|33.71|35.91|33.71|35.85|33.65|0
1729866770000|2024-10-25 14:32:50|35.93|33.73|36|33.8|36|33.8|35.91|33.71|0
1729866780000|2024-10-25 14:33:00|35.98|33.78|36.07|33.87|36.07|33.87|35.98|33.78|0
1729866790000|2024-10-25 14:33:10|36.05|33.85|35.96|33.76|36.07|33.87|35.96|33.76|0
1729866800000|2024-10-25 14:33:20|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729866810000|2024-10-25 14:33:30|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1729866820000|2024-10-25 14:33:40|36.04|33.84|36|33.8|36.04|33.84|36|33.8|0
1729866830000|2024-10-25 14:33:50|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1729866840000|2024-10-25 14:34:00|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1729866850000|2024-10-25 14:34:10|35.89|33.69|35.89|33.69|35.91|33.71|35.89|33.69|0
1729866860000|2024-10-25 14:34:20|35.98|33.78|36.04|33.84|36.04|33.84|35.98|33.78|0
1729866870000|2024-10-25 14:34:30|36.02|33.82|35.96|33.76|36.02|33.82|35.96|33.76|0
1729866880000|2024-10-25 14:34:40|35.94|33.74|35.94|33.74|35.94|33.74|35.92|33.72|0
1729866890000|2024-10-25 14:34:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1729866900000|2024-10-25 14:35:00|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729866910000|2024-10-25 14:35:10|36|33.8|35.96|33.76|36|33.8|35.96|33.76|0
1729866920000|2024-10-25 14:35:20|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1729866930000|2024-10-25 14:35:30|35.96|33.76|35.96|33.76|35.96|33.76|35.94|33.74|0
1729866940000|2024-10-25 14:35:40|35.98|33.78|35.95|33.75|35.98|33.78|35.94|33.74|0
1729866950000|2024-10-25 14:35:50|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1729866960000|2024-10-25 14:36:00|35.96|33.76|35.96|33.76|35.96|33.76|35.94|33.74|0
1729866970000|2024-10-25 14:36:10|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1729866980000|2024-10-25 14:36:20|36.05|33.85|36.09|33.89|36.09|33.89|36.03|33.83|0
1729866990000|2024-10-25 14:36:30|36.07|33.87|36.09|33.89|36.09|33.89|36.07|33.87|0
1729867000000|2024-10-25 14:36:40|36.11|33.91|36.05|33.85|36.11|33.91|36.05|33.85|0
1729867010000|2024-10-25 14:36:50|36.03|33.83|36|33.8|36.03|33.83|35.98|33.78|0
1729867020000|2024-10-25 14:37:00|36.02|33.82|36.02|33.82|36.02|33.82|36|33.8|0
1729867030000|2024-10-25 14:37:10|36|33.8|36.09|33.89|36.09|33.89|36|33.8|0
1729867040000|2024-10-25 14:37:20|36.07|33.87|36.09|33.89|36.09|33.89|36.07|33.87|0
1729867050000|2024-10-25 14:37:30|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1729867060000|2024-10-25 14:37:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1729867070000|2024-10-25 14:37:50|36.07|33.87|36.05|33.85|36.07|33.87|36.03|33.83|0
1729867080000|2024-10-25 14:38:00|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1729867090000|2024-10-25 14:38:10|36.02|33.82|36.07|33.87|36.07|33.87|36.02|33.82|0
1729867100000|2024-10-25 14:38:20|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729867110000|2024-10-25 14:38:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1729867120000|2024-10-25 14:38:40|36.07|33.87|36.07|33.87|36.08|33.88|36.07|33.87|0
1729867130000|2024-10-25 14:38:50|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1729867140000|2024-10-25 14:39:00|36.11|33.91|36.14|33.94|36.14|33.94|36.11|33.91|0
1729867150000|2024-10-25 14:39:10|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1729867160000|2024-10-25 14:39:20|36.16|33.96|36.05|33.85|36.16|33.96|36.05|33.85|0
1729867170000|2024-10-25 14:39:30|36.07|33.87|36.07|33.87|36.11|33.91|36.07|33.87|0
1729867180000|2024-10-25 14:39:40|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729867190000|2024-10-25 14:39:50|36.09|33.89|36.09|33.89|36.09|33.89|36.07|33.87|0
1729867200000|2024-10-25 14:40:00|36.07|33.87|36|33.8|36.07|33.87|36|33.8|0
1729867210000|2024-10-25 14:40:10|35.98|33.78|35.94|33.74|35.98|33.78|35.94|33.74|0
1729867220000|2024-10-25 14:40:20|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1729867230000|2024-10-25 14:40:30|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1729867240000|2024-10-25 14:40:40|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729867250000|2024-10-25 14:40:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1729867270000|2024-10-25 14:41:10|35.92|33.72|35.89|33.69|35.92|33.72|35.89|33.69|0
1729867280000|2024-10-25 14:41:20|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1729867290000|2024-10-25 14:41:30|35.9|33.7|35.94|33.74|35.94|33.74|35.9|33.7|0
1729867300000|2024-10-25 14:41:40|35.96|33.76|35.98|33.78|36|33.8|35.96|33.76|0
1729867320000|2024-10-25 14:42:00|36|33.8|35.98|33.78|36.01|33.81|35.98|33.78|0
1729867330000|2024-10-25 14:42:10|35.94|33.74|35.94|33.74|35.94|33.74|35.92|33.72|0
1729867340000|2024-10-25 14:42:20|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1729867350000|2024-10-25 14:42:30|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1729867360000|2024-10-25 14:42:40|35.94|33.74|35.94|33.74|35.94|33.74|35.92|33.72|0
1729867370000|2024-10-25 14:42:50|35.92|33.72|35.96|33.76|35.96|33.76|35.92|33.72|0
1729867380000|2024-10-25 14:43:00|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1729867390000|2024-10-25 14:43:10|36|33.8|36.01|33.81|36.01|33.81|36|33.8|0
1729867400000|2024-10-25 14:43:20|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1729867410000|2024-10-25 14:43:30|36.09|33.89|36.09|33.89|36.09|33.89|36.05|33.85|0
1729867420000|2024-10-25 14:43:40|36.07|33.87|36.11|33.91|36.11|33.91|36.07|33.87|0
1729867430000|2024-10-25 14:43:50|36.14|33.94|36.18|33.98|36.18|33.98|36.14|33.94|0
1729867440000|2024-10-25 14:44:00|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1729867450000|2024-10-25 14:44:10|36.29|34.09|36.36|34.16|36.36|34.16|36.29|34.09|0
1729867460000|2024-10-25 14:44:20|36.38|34.18|36.35|34.15|36.38|34.18|36.35|34.15|0
1729867470000|2024-10-25 14:44:30|36.36|34.16|36.35|34.15|36.36|34.16|36.33|34.13|0
1729867480000|2024-10-25 14:44:40|36.38|34.18|36.38|34.18|36.42|34.22|36.38|34.18|0
1729867490000|2024-10-25 14:44:50|36.34|34.14|36.31|34.11|36.36|34.16|36.31|34.11|0
1729867500000|2024-10-25 14:45:00|36.27|34.07|36.18|33.98|36.27|34.07|36.18|33.98|0
1729867510000|2024-10-25 14:45:10|36.14|33.94|36.22|34.02|36.22|34.02|36.14|33.94|0
1729867520000|2024-10-25 14:45:20|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1729867530000|2024-10-25 14:45:30|36.16|33.96|36.12|33.92|36.16|33.96|36.12|33.92|0
1729867540000|2024-10-25 14:45:40|36.14|33.94|36.2|34|36.2|34|36.14|33.94|0
1729867550000|2024-10-25 14:45:50|36.25|34.05|36.31|34.11|36.31|34.11|36.23|34.03|0
1729867560000|2024-10-25 14:46:00|36.33|34.13|36.36|34.16|36.38|34.18|36.33|34.13|0
1729867570000|2024-10-25 14:46:10|36.4|34.2|36.46|34.26|36.46|34.26|36.4|34.2|0
1729867580000|2024-10-25 14:46:20|36.38|34.18|36.42|34.22|36.42|34.22|36.36|34.16|0
1729867590000|2024-10-25 14:46:30|36.44|34.24|36.46|34.26|36.46|34.26|36.44|34.24|0
1729867600000|2024-10-25 14:46:40|36.47|34.27|36.47|34.27|36.47|34.27|36.46|34.26|0
1729867610000|2024-10-25 14:46:50|36.53|34.33|36.47|34.27|36.53|34.33|36.47|34.27|0
1729867620000|2024-10-25 14:47:00|36.42|34.22|36.4|34.2|36.42|34.22|36.4|34.2|0
1729867630000|2024-10-25 14:47:10|36.42|34.22|36.44|34.24|36.44|34.24|36.4|34.2|0
1729867640000|2024-10-25 14:47:20|36.46|34.26|36.46|34.26|36.49|34.29|36.46|34.26|0
1729867650000|2024-10-25 14:47:30|36.42|34.22|36.42|34.22|36.42|34.22|36.4|34.2|0
1729867660000|2024-10-25 14:47:40|36.44|34.24|36.47|34.27|36.47|34.27|36.44|34.24|0
1729867670000|2024-10-25 14:47:50|36.46|34.26|36.47|34.27|36.47|34.27|36.46|34.26|0
1729867680000|2024-10-25 14:48:00|36.46|34.26|36.46|34.26|36.46|34.26|36.44|34.24|0
1729867690000|2024-10-25 14:48:10|36.47|34.27|36.47|34.27|36.51|34.31|36.47|34.27|0
1729867700000|2024-10-25 14:48:20|36.46|34.26|36.44|34.24|36.47|34.27|36.44|34.24|0
1729867710000|2024-10-25 14:48:30|36.47|34.27|36.53|34.33|36.53|34.33|36.47|34.27|0
1729867720000|2024-10-25 14:48:40|36.55|34.35|36.55|34.35|36.55|34.35|36.53|34.33|0
1729867730000|2024-10-25 14:48:50|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1729867740000|2024-10-25 14:49:00|36.57|34.37|36.62|34.42|36.7|34.5|36.57|34.37|0
1729867750000|2024-10-25 14:49:10|36.57|34.37|36.51|34.31|36.58|34.38|36.51|34.31|0
1729867760000|2024-10-25 14:49:20|36.55|34.35|36.51|34.31|36.55|34.35|36.49|34.29|0
1729867770000|2024-10-25 14:49:30|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1729867780000|2024-10-25 14:49:40|36.53|34.33|36.55|34.35|36.57|34.37|36.53|34.33|0
1729867790000|2024-10-25 14:49:50|36.58|34.38|36.51|34.31|36.58|34.38|36.51|34.31|0
1729867800000|2024-10-25 14:50:00|36.49|34.29|36.4|34.2|36.49|34.29|36.4|34.2|0
1729867810000|2024-10-25 14:50:10|36.34|34.14|36.32|34.12|36.34|34.14|36.32|34.12|0
1729867820000|2024-10-25 14:50:20|36.34|34.14|36.31|34.11|36.36|34.16|36.31|34.11|0
1729867830000|2024-10-25 14:50:30|36.32|34.12|36.34|34.14|36.34|34.14|36.31|34.11|0
1729867840000|2024-10-25 14:50:40|36.38|34.18|36.38|34.18|36.4|34.2|36.38|34.18|0
1729867850000|2024-10-25 14:50:50|36.36|34.16|36.32|34.12|36.36|34.16|36.32|34.12|0
1729867860000|2024-10-25 14:51:00|36.34|34.14|36.32|34.12|36.36|34.16|36.32|34.12|0
1729867870000|2024-10-25 14:51:10|36.34|34.14|36.42|34.22|36.42|34.22|36.34|34.14|0
1729867880000|2024-10-25 14:51:20|36.44|34.24|36.45|34.25|36.45|34.25|36.42|34.22|0
1729867890000|2024-10-25 14:51:30|36.44|34.24|36.42|34.22|36.47|34.27|36.42|34.22|0
1729867900000|2024-10-25 14:51:40|36.44|34.24|36.45|34.25|36.45|34.25|36.44|34.24|0
1729867910000|2024-10-25 14:51:50|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729867920000|2024-10-25 14:52:00|36.47|34.27|36.42|34.22|36.47|34.27|36.4|34.2|0
1729867930000|2024-10-25 14:52:10|36.4|34.2|36.44|34.24|36.44|34.24|36.4|34.2|0
1729867940000|2024-10-25 14:52:20|36.45|34.25|36.45|34.25|36.45|34.25|36.44|34.24|0
1729867950000|2024-10-25 14:52:30|36.49|34.29|36.45|34.25|36.49|34.29|36.45|34.25|0
1729867970000|2024-10-25 14:52:50|36.42|34.22|36.12|33.92|36.42|34.22|36.12|33.92|0
1729867980000|2024-10-25 14:53:00|36.1|33.9|36.06|33.86|36.1|33.9|36.06|33.86|0
1729867990000|2024-10-25 14:53:10|36.08|33.88|36.4|34.2|36.4|34.2|36.08|33.88|0
1729868000000|2024-10-25 14:53:20|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729868020000|2024-10-25 14:53:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729868030000|2024-10-25 14:53:50|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1729868040000|2024-10-25 14:54:00|36.34|34.14|36.36|34.16|36.36|34.16|36.33|34.13|0
1729868050000|2024-10-25 14:54:10|36.38|34.18|36.33|34.13|36.38|34.18|36.33|34.13|0
1729868060000|2024-10-25 14:54:20|36.31|34.11|36.25|34.05|36.31|34.11|36.25|34.05|0
1729868080000|2024-10-25 14:54:40|36.23|34.03|36.31|34.11|36.31|34.11|36.23|34.03|0
1729868090000|2024-10-25 14:54:50|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1729868100000|2024-10-25 14:55:00|36.29|34.09|36.33|34.13|36.33|34.13|36.29|34.09|0
1729868110000|2024-10-25 14:55:10|36.31|34.11|36.38|34.18|36.38|34.18|36.31|34.11|0
1729868120000|2024-10-25 14:55:20|36.4|34.2|36.38|34.18|36.4|34.2|36.38|34.18|0
1729868130000|2024-10-25 14:55:30|36.36|34.16|36.38|34.18|36.4|34.2|36.36|34.16|0
1729868140000|2024-10-25 14:55:40|36.4|34.2|36.36|34.16|36.4|34.2|36.36|34.16|0
1729868150000|2024-10-25 14:55:50|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1729868160000|2024-10-25 14:56:00|36.42|34.22|36.38|34.18|36.44|34.24|36.38|34.18|0
1729868170000|2024-10-25 14:56:10|36.36|34.16|36.44|34.24|36.44|34.24|36.36|34.16|0
1729868180000|2024-10-25 14:56:20|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1729868190000|2024-10-25 14:56:30|36.44|34.24|36.42|34.22|36.44|34.24|36.42|34.22|0
1729868200000|2024-10-25 14:56:40|36.46|34.26|36.46|34.26|36.47|34.27|36.46|34.26|0
1729868210000|2024-10-25 14:56:50|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1729868220000|2024-10-25 14:57:00|36.44|34.24|36.45|34.25|36.47|34.27|36.44|34.24|0
1729868230000|2024-10-25 14:57:10|36.47|34.27|36.47|34.27|36.49|34.29|36.47|34.27|0
1729868240000|2024-10-25 14:57:20|36.49|34.29|36.53|34.33|36.53|34.33|36.49|34.29|0
1729868250000|2024-10-25 14:57:30|36.51|34.31|36.55|34.35|36.55|34.35|36.51|34.31|0
1729868260000|2024-10-25 14:57:40|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1729868270000|2024-10-25 14:57:50|36.53|34.33|36.53|34.33|36.53|34.33|36.51|34.31|0
1729868280000|2024-10-25 14:58:00|36.55|34.35|36.55|34.35|36.55|34.35|36.53|34.33|0
1729868290000|2024-10-25 14:58:10|36.57|34.37|36.49|34.29|36.57|34.37|36.49|34.29|0
1729868300000|2024-10-25 14:58:20|36.45|34.25|36.44|34.24|36.47|34.27|36.44|34.24|0
1729868310000|2024-10-25 14:58:30|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1729868320000|2024-10-25 14:58:40|36.45|34.25|36.38|34.18|36.45|34.25|36.38|34.18|0
1729868330000|2024-10-25 14:58:50|36.4|34.2|36.38|34.18|36.4|34.2|36.38|34.18|0
1729868340000|2024-10-25 14:59:00|36.4|34.2|36.44|34.24|36.44|34.24|36.38|34.18|0
1729868350000|2024-10-25 14:59:10|36.42|34.22|36.4|34.2|36.42|34.22|36.4|34.2|0
1729868360000|2024-10-25 14:59:20|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1729868370000|2024-10-25 14:59:30|36.4|34.2|36.44|34.24|36.44|34.24|36.4|34.2|0
1729868380000|2024-10-25 14:59:40|36.42|34.22|36.45|34.25|36.45|34.25|36.42|34.22|0
1729868390000|2024-10-25 14:59:50|36.44|34.24|36.45|34.25|36.45|34.25|36.44|34.24|0
1729868400000|2024-10-25 15:00:00|36.44|34.24|36.42|34.22|36.44|34.24|36.42|34.22|0
1729868410000|2024-10-25 15:00:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729868420000|2024-10-25 15:00:20|36.34|34.14|36.27|34.07|36.34|34.14|36.27|34.07|0
1729868430000|2024-10-25 15:00:30|36.29|34.09|36.25|34.05|36.29|34.09|36.25|34.05|0
1729868440000|2024-10-25 15:00:40|36.29|34.09|36.29|34.09|36.31|34.11|36.29|34.09|0
1729868450000|2024-10-25 15:00:50|36.31|34.11|36.34|34.14|36.36|34.16|36.31|34.11|0
1729868460000|2024-10-25 15:01:00|36.36|34.16|36.32|34.12|36.36|34.16|36.32|34.12|0
1729868470000|2024-10-25 15:01:10|36.31|34.11|36.32|34.12|36.32|34.12|36.29|34.09|0
1729868480000|2024-10-25 15:01:20|36.34|34.14|36.32|34.12|36.34|34.14|36.32|34.12|0
1729868490000|2024-10-25 15:01:30|36.31|34.11|36.31|34.11|36.31|34.11|36.29|34.09|0
1729868500000|2024-10-25 15:01:40|36.29|34.09|36.27|34.07|36.31|34.11|36.27|34.07|0
1729868510000|2024-10-25 15:01:50|36.25|34.05|36.21|34.01|36.25|34.05|36.21|34.01|0
1729868520000|2024-10-25 15:02:00|36.18|33.98|36.23|34.03|36.23|34.03|36.18|33.98|0
1729868530000|2024-10-25 15:02:10|36.25|34.05|36.29|34.09|36.29|34.09|36.25|34.05|0
1729868540000|2024-10-25 15:02:20|36.25|34.05|36.29|34.09|36.29|34.09|36.25|34.05|0
1729868550000|2024-10-25 15:02:30|36.3|34.1|36.3|34.1|36.32|34.12|36.3|34.1|0
1729868560000|2024-10-25 15:02:40|36.29|34.09|36.25|34.05|36.29|34.09|36.25|34.05|0
1729868570000|2024-10-25 15:02:50|36.27|34.07|36.27|34.07|36.29|34.09|36.25|34.05|0
1729868580000|2024-10-25 15:03:00|36.29|34.09|36.3|34.1|36.3|34.1|36.27|34.07|0
1729868590000|2024-10-25 15:03:10|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1729868600000|2024-10-25 15:03:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729868610000|2024-10-25 15:03:30|36.3|34.1|36.34|34.14|36.34|34.14|36.3|34.1|0
1729868620000|2024-10-25 15:03:40|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1729868640000|2024-10-25 15:04:00|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1729868650000|2024-10-25 15:04:10|36.27|34.07|36.34|34.14|36.34|34.14|36.27|34.07|0
1729868660000|2024-10-25 15:04:20|36.32|34.12|36.36|34.16|36.36|34.16|36.32|34.12|0
1729868670000|2024-10-25 15:04:30|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729868680000|2024-10-25 15:04:40|36.4|34.2|36.43|34.23|36.43|34.23|36.4|34.2|0
1729868690000|2024-10-25 15:04:50|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1729868700000|2024-10-25 15:05:00|36.38|34.18|36.43|34.23|36.43|34.23|36.38|34.18|0
1729868710000|2024-10-25 15:05:10|36.42|34.22|36.43|34.23|36.45|34.25|36.42|34.22|0
1729868720000|2024-10-25 15:05:20|36.42|34.22|36.42|34.22|36.43|34.23|36.42|34.22|0
1729868730000|2024-10-25 15:05:30|36.4|34.2|36.45|34.25|36.47|34.27|36.4|34.2|0
1729868740000|2024-10-25 15:05:40|36.43|34.23|36.4|34.2|36.43|34.23|36.4|34.2|0
1729868750000|2024-10-25 15:05:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729868760000|2024-10-25 15:06:00|36.36|34.16|36.41|34.21|36.41|34.21|36.36|34.16|0
1729868770000|2024-10-25 15:06:10|36.38|34.18|36.34|34.14|36.38|34.18|36.34|34.14|0
1729868780000|2024-10-25 15:06:20|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729868790000|2024-10-25 15:06:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729868800000|2024-10-25 15:06:40|36.3|34.1|36.3|34.1|36.3|34.1|36.29|34.09|0
1729868820000|2024-10-25 15:07:00|36.29|34.09|36.32|34.12|36.32|34.12|36.29|34.09|0
1729868830000|2024-10-25 15:07:10|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729868840000|2024-10-25 15:07:20|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1729868850000|2024-10-25 15:07:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1729868860000|2024-10-25 15:07:40|36.3|34.1|36.32|34.12|36.32|34.12|36.3|34.1|0
1729868870000|2024-10-25 15:07:50|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1729868880000|2024-10-25 15:08:00|36.34|34.14|36.38|34.18|36.38|34.18|36.34|34.14|0
1729868890000|2024-10-25 15:08:10|36.36|34.16|36.41|34.21|36.41|34.21|36.36|34.16|0
1729868900000|2024-10-25 15:08:20|36.43|34.23|36.43|34.23|36.45|34.25|36.43|34.23|0
1729868910000|2024-10-25 15:08:30|36.41|34.21|36.45|34.25|36.45|34.25|36.41|34.21|0
1729868920000|2024-10-25 15:08:40|36.47|34.27|36.49|34.29|36.49|34.29|36.47|34.27|0
1729868930000|2024-10-25 15:08:50|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1729868940000|2024-10-25 15:09:00|36.51|34.31|36.47|34.27|36.51|34.31|36.47|34.27|0
1729868950000|2024-10-25 15:09:10|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1729868960000|2024-10-25 15:09:20|36.51|34.31|36.54|34.34|36.54|34.34|36.51|34.31|0
1729868970000|2024-10-25 15:09:30|36.51|34.31|36.45|34.25|36.51|34.31|36.45|34.25|0
1729868980000|2024-10-25 15:09:40|36.43|34.23|36.47|34.27|36.47|34.27|36.43|34.23|0
1729868990000|2024-10-25 15:09:50|36.45|34.25|36.45|34.25|36.47|34.27|36.45|34.25|0
1729869000000|2024-10-25 15:10:00|36.47|34.27|36.49|34.29|36.49|34.29|36.47|34.27|0
1729869010000|2024-10-25 15:10:10|36.47|34.27|36.54|34.34|36.54|34.34|36.47|34.27|0
1729869020000|2024-10-25 15:10:20|36.52|34.32|36.49|34.29|36.52|34.32|36.49|34.29|0
1729869030000|2024-10-25 15:10:30|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729869040000|2024-10-25 15:10:40|36.43|34.23|36.39|34.19|36.43|34.23|36.39|34.19|0
1729869050000|2024-10-25 15:10:50|36.38|34.18|36.38|34.18|36.39|34.19|36.38|34.18|0
1729869060000|2024-10-25 15:11:00|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1729869070000|2024-10-25 15:11:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1729869080000|2024-10-25 15:11:20|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1729869090000|2024-10-25 15:11:30|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1729869100000|2024-10-25 15:11:40|36.41|34.21|36.49|34.29|36.49|34.29|36.41|34.21|0
1729869110000|2024-10-25 15:11:50|36.51|34.31|36.54|34.34|36.54|34.34|36.51|34.31|0
1729869120000|2024-10-25 15:12:00|36.56|34.36|36.62|34.42|36.62|34.42|36.56|34.36|0
1729869130000|2024-10-25 15:12:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729869140000|2024-10-25 15:12:20|36.62|34.42|36.58|34.38|36.62|34.42|36.58|34.38|0
1729869150000|2024-10-25 15:12:30|36.56|34.36|36.51|34.31|36.56|34.36|36.51|34.31|0
1729869160000|2024-10-25 15:12:40|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1729869170000|2024-10-25 15:12:50|36.52|34.32|36.49|34.29|36.52|34.32|36.49|34.29|0
1729869180000|2024-10-25 15:13:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1729869190000|2024-10-25 15:13:10|36.49|34.29|36.47|34.27|36.49|34.29|36.43|34.23|0
1729869200000|2024-10-25 15:13:20|36.49|34.29|36.54|34.34|36.54|34.34|36.47|34.27|0
1729869210000|2024-10-25 15:13:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1729869220000|2024-10-25 15:13:40|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729869230000|2024-10-25 15:13:50|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1729869240000|2024-10-25 15:14:00|36.54|34.34|36.54|34.34|36.54|34.34|36.52|34.32|0
1729869250000|2024-10-25 15:14:10|36.55|34.35|36.52|34.32|36.55|34.35|36.52|34.32|0
1729869260000|2024-10-25 15:14:20|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1729869270000|2024-10-25 15:14:30|36.58|34.38|36.58|34.38|36.6|34.4|36.56|34.36|0
1729869280000|2024-10-25 15:14:40|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1729869290000|2024-10-25 15:14:50|36.56|34.36|36.58|34.38|36.58|34.38|36.56|34.36|0
1729869300000|2024-10-25 15:15:00|36.56|34.36|36.6|34.4|36.6|34.4|36.56|34.36|0
1729869310000|2024-10-25 15:15:10|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1729869320000|2024-10-25 15:15:20|36.65|34.45|36.63|34.43|36.67|34.47|36.63|34.43|0
1729869330000|2024-10-25 15:15:30|36.62|34.42|36.62|34.42|36.62|34.42|36.6|34.4|0
1729869340000|2024-10-25 15:15:40|36.6|34.4|36.62|34.42|36.65|34.45|36.6|34.4|0
1729869350000|2024-10-25 15:15:50|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729869360000|2024-10-25 15:16:00|36.58|34.38|36.58|34.38|36.6|34.4|36.58|34.38|0
1729869370000|2024-10-25 15:16:10|36.56|34.36|36.6|34.4|36.6|34.4|36.56|34.36|0
1729869380000|2024-10-25 15:16:20|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1729869390000|2024-10-25 15:16:30|36.6|34.4|36.6|34.4|36.63|34.43|36.6|34.4|0
1729869400000|2024-10-25 15:16:40|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1729869410000|2024-10-25 15:16:50|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1729869420000|2024-10-25 15:17:00|36.56|34.36|36.58|34.38|36.58|34.38|36.54|34.34|0
1729869430000|2024-10-25 15:17:10|36.6|34.4|36.62|34.42|36.62|34.42|36.58|34.38|0
1729869450000|2024-10-25 15:17:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1729869460000|2024-10-25 15:17:40|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729869470000|2024-10-25 15:17:50|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1729869490000|2024-10-25 15:18:10|36.58|34.38|36.62|34.42|36.63|34.43|36.58|34.38|0
1729869500000|2024-10-25 15:18:20|36.63|34.43|36.62|34.42|36.65|34.45|36.62|34.42|0
1729869510000|2024-10-25 15:18:30|36.6|34.4|36.63|34.43|36.63|34.43|36.6|34.4|0
1729869520000|2024-10-25 15:18:40|36.62|34.42|36.65|34.45|36.65|34.45|36.62|34.42|0
1729869530000|2024-10-25 15:18:50|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729869540000|2024-10-25 15:19:00|36.67|34.47|36.73|34.53|36.73|34.53|36.67|34.47|0
1729869550000|2024-10-25 15:19:10|36.71|34.51|36.73|34.53|36.75|34.55|36.71|34.51|0
1729869560000|2024-10-25 15:19:20|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1729869570000|2024-10-25 15:19:30|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1729869580000|2024-10-25 15:19:40|36.67|34.47|36.65|34.45|36.67|34.47|36.63|34.43|0
1729869590000|2024-10-25 15:19:50|36.67|34.47|36.67|34.47|36.69|34.49|36.67|34.47|0
1729869600000|2024-10-25 15:20:00|36.69|34.49|36.73|34.53|36.73|34.53|36.69|34.49|0
1729869610000|2024-10-25 15:20:10|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1729869620000|2024-10-25 15:20:20|36.75|34.55|36.71|34.51|36.75|34.55|36.71|34.51|0
1729869630000|2024-10-25 15:20:30|36.69|34.49|36.69|34.49|36.71|34.51|36.69|34.49|0
1729869640000|2024-10-25 15:20:40|36.67|34.47|36.63|34.43|36.67|34.47|36.63|34.43|0
1729869650000|2024-10-25 15:20:50|36.67|34.47|36.61|34.41|36.67|34.47|36.61|34.41|0
1729869660000|2024-10-25 15:21:00|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729869670000|2024-10-25 15:21:10|36.67|34.47|36.63|34.43|36.67|34.47|36.63|34.43|0
1729869680000|2024-10-25 15:21:20|36.65|34.45|36.67|34.47|36.67|34.47|36.63|34.43|0
1729869690000|2024-10-25 15:21:30|36.65|34.45|36.63|34.43|36.67|34.47|36.63|34.43|0
1729869700000|2024-10-25 15:21:40|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1729869710000|2024-10-25 15:21:50|36.65|34.45|36.65|34.45|36.65|34.45|36.63|34.43|0
1729869720000|2024-10-25 15:22:00|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1729869740000|2024-10-25 15:22:20|36.63|34.43|36.63|34.43|36.65|34.45|36.63|34.43|0
1729869750000|2024-10-25 15:22:30|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1729869760000|2024-10-25 15:22:40|36.65|34.45|36.69|34.49|36.69|34.49|36.65|34.45|0
1729869770000|2024-10-25 15:22:50|36.73|34.53|36.74|34.54|36.74|34.54|36.73|34.53|0
1729869780000|2024-10-25 15:23:00|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1729869790000|2024-10-25 15:23:10|36.74|34.54|36.8|34.6|36.8|34.6|36.74|34.54|0
1729869800000|2024-10-25 15:23:20|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1729869810000|2024-10-25 15:23:30|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1729869820000|2024-10-25 15:23:40|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1729869830000|2024-10-25 15:23:50|36.76|34.56|36.76|34.56|36.78|34.58|36.76|34.56|0
1729869840000|2024-10-25 15:24:00|36.78|34.58|36.82|34.62|36.82|34.62|36.76|34.56|0
1729869850000|2024-10-25 15:24:10|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1729869860000|2024-10-25 15:24:20|36.82|34.62|36.78|34.58|36.82|34.62|36.78|34.58|0
1729869870000|2024-10-25 15:24:30|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729869880000|2024-10-25 15:24:40|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1729869890000|2024-10-25 15:24:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1729869900000|2024-10-25 15:25:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1729869910000|2024-10-25 15:25:10|36.8|34.6|36.78|34.58|36.82|34.62|36.78|34.58|0
1729869920000|2024-10-25 15:25:20|36.76|34.56|36.8|34.6|36.8|34.6|36.76|34.56|0
1729869930000|2024-10-25 15:25:30|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1729869940000|2024-10-25 15:25:40|36.76|34.56|36.74|34.54|36.78|34.58|36.74|34.54|0
1729869950000|2024-10-25 15:25:50|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729869960000|2024-10-25 15:26:00|36.8|34.6|36.82|34.62|36.82|34.62|36.8|34.6|0
1729869990000|2024-10-25 15:26:30|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1729870000000|2024-10-25 15:26:40|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1729870010000|2024-10-25 15:26:50|36.89|34.69|36.97|34.77|36.99|34.79|36.89|34.69|0
1729870020000|2024-10-25 15:27:00|37.02|34.82|37.04|34.84|37.04|34.84|37.01|34.81|0
1729870030000|2024-10-25 15:27:10|37.06|34.86|37.1|34.9|37.12|34.92|37.06|34.86|0
1729870040000|2024-10-25 15:27:20|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1729870050000|2024-10-25 15:27:30|37.01|34.81|36.99|34.79|37.02|34.82|36.99|34.79|0
1729870060000|2024-10-25 15:27:40|36.95|34.75|36.97|34.77|36.99|34.79|36.95|34.75|0
1729870070000|2024-10-25 15:27:50|37.01|34.81|36.95|34.75|37.02|34.82|36.95|34.75|0
1729870080000|2024-10-25 15:28:00|36.93|34.73|36.99|34.79|36.99|34.79|36.91|34.71|0
1729870090000|2024-10-25 15:28:10|37.02|34.82|37.08|34.88|37.08|34.88|37.02|34.82|0
1729870100000|2024-10-25 15:28:20|37.1|34.9|37.1|34.9|37.12|34.92|37.1|34.9|0
1729870110000|2024-10-25 15:28:30|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1729870120000|2024-10-25 15:28:40|37.16|34.96|37.18|34.98|37.27|35.07|37.16|34.96|0
1729870130000|2024-10-25 15:28:50|37.19|34.99|37.23|35.03|37.23|35.03|37.19|34.99|0
1729870140000|2024-10-25 15:29:00|37.27|35.07|37.21|35.01|37.27|35.07|37.21|35.01|0
1729870150000|2024-10-25 15:29:10|37.19|34.99|37.17|34.97|37.21|35.01|37.17|34.97|0
1729870160000|2024-10-25 15:29:20|37.19|34.99|37.25|35.05|37.25|35.05|37.19|34.99|0
1729870170000|2024-10-25 15:29:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1729870180000|2024-10-25 15:29:40|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1729870190000|2024-10-25 15:29:50|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1729870200000|2024-10-25 15:30:00|37.23|35.03|37.14|34.94|37.23|35.03|37.14|34.94|0
1729870210000|2024-10-25 15:30:10|37.1|34.9|37.04|34.84|37.1|34.9|37.04|34.84|0
1729870220000|2024-10-25 15:30:20|37.02|34.82|37.06|34.86|37.06|34.86|37.02|34.82|0
1729870230000|2024-10-25 15:30:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1729870240000|2024-10-25 15:30:40|37.1|34.9|36.55|34.35|37.1|34.9|36.54|34.34|0
1729870250000|2024-10-25 15:30:50|36.54|34.34|36.8|34.6|36.8|34.6|36.54|34.34|0
1729870260000|2024-10-25 15:31:00|36.78|34.58|37.05|34.85|37.05|34.85|36.78|34.58|0
1729870270000|2024-10-25 15:31:10|37.09|34.89|37.1|34.9|37.1|34.9|37.09|34.89|0
1729870280000|2024-10-25 15:31:20|37.09|34.89|37.03|34.83|37.1|34.9|37.03|34.83|0
1729870290000|2024-10-25 15:31:30|37.07|34.87|37.03|34.83|37.07|34.87|37.03|34.83|0
1729870300000|2024-10-25 15:31:40|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1729870310000|2024-10-25 15:31:50|37.05|34.85|37.05|34.85|37.07|34.87|37.05|34.85|0
1729870320000|2024-10-25 15:32:00|37.01|34.81|36.97|34.77|37.01|34.81|36.97|34.77|0
1729870330000|2024-10-25 15:32:10|36.99|34.79|37.05|34.85|37.05|34.85|36.99|34.79|0
1729870340000|2024-10-25 15:32:20|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1729870360000|2024-10-25 15:32:40|37.07|34.87|37.01|34.81|37.07|34.87|37.01|34.81|0
1729870370000|2024-10-25 15:32:50|37.03|34.83|37.07|34.87|37.07|34.87|37.03|34.83|0
1729870380000|2024-10-25 15:33:00|37.09|34.89|37.12|34.92|37.14|34.94|37.09|34.89|0
1729870390000|2024-10-25 15:33:10|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1729870400000|2024-10-25 15:33:20|37.05|34.85|37.08|34.88|37.1|34.9|37.05|34.85|0
1729870410000|2024-10-25 15:33:30|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1729870430000|2024-10-25 15:33:50|37.08|34.88|37.08|34.88|37.1|34.9|37.08|34.88|0
1729870440000|2024-10-25 15:34:00|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1729870450000|2024-10-25 15:34:10|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1729870460000|2024-10-25 15:34:20|37.18|34.98|37.2|35|37.22|35.02|37.18|34.98|0
1729870470000|2024-10-25 15:34:30|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1729870480000|2024-10-25 15:34:40|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1729870490000|2024-10-25 15:34:50|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1729870500000|2024-10-25 15:35:00|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1729870510000|2024-10-25 15:35:10|37.22|35.02|37.14|34.94|37.22|35.02|37.14|34.94|0
1729870520000|2024-10-25 15:35:20|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1729870530000|2024-10-25 15:35:30|37.2|35|37.2|35|37.2|35|37.18|34.98|0
1729870540000|2024-10-25 15:35:40|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1729870550000|2024-10-25 15:35:50|37.24|35.04|37.25|35.05|37.25|35.05|37.24|35.04|0
1729870560000|2024-10-25 15:36:00|37.27|35.07|37.29|35.09|37.29|35.09|37.24|35.04|0
1729870570000|2024-10-25 15:36:10|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1729870580000|2024-10-25 15:36:20|37.27|35.07|37.27|35.07|37.29|35.09|37.27|35.07|0
1729870590000|2024-10-25 15:36:30|37.29|35.09|37.37|35.17|37.37|35.17|37.29|35.09|0
1729870600000|2024-10-25 15:36:40|37.35|35.15|37.35|35.15|37.44|35.24|37.35|35.15|0
1729870610000|2024-10-25 15:36:50|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1729870620000|2024-10-25 15:37:00|37.29|35.09|37.41|35.21|37.41|35.21|37.29|35.09|0
1729870630000|2024-10-25 15:37:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1729870640000|2024-10-25 15:37:20|37.33|35.13|37.42|35.22|37.42|35.22|37.33|35.13|0
1729870650000|2024-10-25 15:37:30|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1729870660000|2024-10-25 15:37:40|37.52|35.32|37.44|35.24|37.52|35.32|37.44|35.24|0
1729870670000|2024-10-25 15:37:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1729870680000|2024-10-25 15:38:00|37.48|35.28|37.54|35.34|37.54|35.34|37.46|35.26|0
1729870690000|2024-10-25 15:38:10|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1729870700000|2024-10-25 15:38:20|37.5|35.3|37.54|35.34|37.54|35.34|37.5|35.3|0
1729870710000|2024-10-25 15:38:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729870720000|2024-10-25 15:38:40|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1729870730000|2024-10-25 15:38:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729870740000|2024-10-25 15:39:00|37.52|35.32|37.6|35.4|37.6|35.4|37.52|35.32|0
1729870750000|2024-10-25 15:39:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729870760000|2024-10-25 15:39:20|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1729870770000|2024-10-25 15:39:30|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1729870780000|2024-10-25 15:39:40|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729870790000|2024-10-25 15:39:50|37.61|35.41|37.6|35.4|37.61|35.41|37.58|35.38|0
1729870800000|2024-10-25 15:40:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729870810000|2024-10-25 15:40:10|37.58|35.38|37.52|35.32|37.58|35.38|37.52|35.32|0
1729870820000|2024-10-25 15:40:20|37.54|35.34|37.56|35.36|37.56|35.36|37.52|35.32|0
1729870830000|2024-10-25 15:40:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729870840000|2024-10-25 15:40:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729870850000|2024-10-25 15:40:50|37.63|35.43|37.71|35.51|37.75|35.55|37.63|35.43|0
1729870860000|2024-10-25 15:41:00|37.69|35.49|37.59|35.39|37.69|35.49|37.59|35.39|0
1729870870000|2024-10-25 15:41:10|37.61|35.41|37.69|35.49|37.69|35.49|37.58|35.38|0
1729870880000|2024-10-25 15:41:20|37.75|35.55|37.75|35.55|37.75|35.55|37.69|35.49|0
1729870890000|2024-10-25 15:41:30|37.77|35.57|37.73|35.53|37.77|35.57|37.71|35.51|0
1729870900000|2024-10-25 15:41:40|37.75|35.55|37.75|35.55|37.75|35.55|37.71|35.51|0
1729870910000|2024-10-25 15:41:50|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1729870920000|2024-10-25 15:42:00|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729870930000|2024-10-25 15:42:10|37.79|35.59|37.73|35.53|37.79|35.59|37.73|35.53|0
1729870940000|2024-10-25 15:42:20|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1729870950000|2024-10-25 15:42:30|37.69|35.49|37.61|35.41|37.69|35.49|37.61|35.41|0
1729870960000|2024-10-25 15:42:40|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1729870970000|2024-10-25 15:42:50|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1729870980000|2024-10-25 15:43:00|37.59|35.39|37.56|35.36|37.61|35.41|37.56|35.36|0
1729870990000|2024-10-25 15:43:10|37.58|35.38|37.58|35.38|37.58|35.38|37.54|35.34|0
1729871000000|2024-10-25 15:43:20|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729871010000|2024-10-25 15:43:30|37.61|35.41|37.67|35.47|37.69|35.49|37.61|35.41|0
1729871020000|2024-10-25 15:43:40|37.69|35.49|37.69|35.49|37.71|35.51|37.69|35.49|0
1729871030000|2024-10-25 15:43:50|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1729871040000|2024-10-25 15:44:00|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1729871050000|2024-10-25 15:44:10|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729871060000|2024-10-25 15:44:20|37.67|35.47|37.65|35.45|37.67|35.47|37.63|35.43|0
1729871070000|2024-10-25 15:44:30|37.63|35.43|37.57|35.37|37.63|35.43|37.57|35.37|0
1729871080000|2024-10-25 15:44:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729871090000|2024-10-25 15:44:50|37.82|35.62|37.81|35.61|37.82|35.62|37.81|35.61|0
1729871100000|2024-10-25 15:45:00|37.77|35.57|37.79|35.59|37.79|35.59|37.75|35.55|0
1729871110000|2024-10-25 15:45:10|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1729871120000|2024-10-25 15:45:20|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1729871130000|2024-10-25 15:45:30|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1729871140000|2024-10-25 15:45:40|37.69|35.49|37.75|35.55|37.75|35.55|37.67|35.47|0
1729871150000|2024-10-25 15:45:50|37.71|35.51|37.79|35.59|37.79|35.59|37.71|35.51|0
1729871160000|2024-10-25 15:46:00|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729871170000|2024-10-25 15:46:10|37.77|35.57|37.77|35.57|37.79|35.59|37.77|35.57|0
1729871180000|2024-10-25 15:46:20|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1729871190000|2024-10-25 15:46:30|37.73|35.53|37.71|35.51|37.75|35.55|37.71|35.51|0
1729871200000|2024-10-25 15:46:40|37.69|35.49|37.61|35.41|37.69|35.49|37.61|35.41|0
1729871210000|2024-10-25 15:46:50|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1729871220000|2024-10-25 15:47:00|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1729871230000|2024-10-25 15:47:10|37.52|35.32|37.52|35.32|37.52|35.32|37.48|35.28|0
1729871240000|2024-10-25 15:47:20|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1729871250000|2024-10-25 15:47:30|37.48|35.28|37.56|35.36|37.56|35.36|37.48|35.28|0
1729871260000|2024-10-25 15:47:40|37.58|35.38|37.52|35.32|37.59|35.39|37.52|35.32|0
1729871270000|2024-10-25 15:47:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1729871280000|2024-10-25 15:48:00|37.46|35.26|37.44|35.24|37.46|35.26|37.42|35.22|0
1729871290000|2024-10-25 15:48:10|37.42|35.22|37.39|35.19|37.42|35.22|37.39|35.19|0
1729871300000|2024-10-25 15:48:20|37.46|35.26|37.56|35.36|37.56|35.36|37.46|35.26|0
1729871310000|2024-10-25 15:48:30|37.54|35.34|37.52|35.32|37.54|35.34|37.5|35.3|0
1729871320000|2024-10-25 15:48:40|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1729871330000|2024-10-25 15:48:50|37.61|35.41|37.54|35.34|37.61|35.41|37.54|35.34|0
1729871340000|2024-10-25 15:49:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1729871350000|2024-10-25 15:49:10|37.52|35.32|37.54|35.34|37.56|35.36|37.52|35.32|0
1729871360000|2024-10-25 15:49:20|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1729871370000|2024-10-25 15:49:30|37.52|35.32|37.52|35.32|37.54|35.34|37.52|35.32|0
1729871380000|2024-10-25 15:49:40|37.54|35.34|37.54|35.34|37.54|35.34|37.52|35.32|0
1729871390000|2024-10-25 15:49:50|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1729871400000|2024-10-25 15:50:00|37.54|35.34|37.48|35.28|37.54|35.34|37.48|35.28|0
1729871410000|2024-10-25 15:50:10|37.5|35.3|37.54|35.34|37.54|35.34|37.48|35.28|0
1729871420000|2024-10-25 15:50:20|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1729871430000|2024-10-25 15:50:30|37.54|35.34|37.57|35.37|37.57|35.37|37.54|35.34|0
1729871440000|2024-10-25 15:50:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1729871450000|2024-10-25 15:50:50|37.54|35.34|37.59|35.39|37.59|35.39|37.54|35.34|0
1729871460000|2024-10-25 15:51:00|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1729871470000|2024-10-25 15:51:10|37.67|35.47|37.65|35.45|37.71|35.51|37.65|35.45|0
1729871480000|2024-10-25 15:51:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729871490000|2024-10-25 15:51:30|37.69|35.49|37.75|35.55|37.75|35.55|37.69|35.49|0
1729871500000|2024-10-25 15:51:40|37.77|35.57|37.84|35.64|37.84|35.64|37.77|35.57|0
1729871510000|2024-10-25 15:51:50|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729871520000|2024-10-25 15:52:00|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729871530000|2024-10-25 15:52:10|37.96|35.76|37.94|35.74|37.96|35.76|37.92|35.72|0
1729871540000|2024-10-25 15:52:20|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729871550000|2024-10-25 15:52:30|37.96|35.76|37.92|35.72|37.98|35.78|37.92|35.72|0
1729871560000|2024-10-25 15:52:40|37.9|35.7|37.86|35.66|37.92|35.72|37.86|35.66|0
1729871570000|2024-10-25 15:52:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729871580000|2024-10-25 15:53:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729871590000|2024-10-25 15:53:10|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1729871600000|2024-10-25 15:53:20|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1729871610000|2024-10-25 15:53:30|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729871620000|2024-10-25 15:53:40|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1729871630000|2024-10-25 15:53:50|37.94|35.74|37.94|35.74|37.94|35.74|37.92|35.72|0
1729871640000|2024-10-25 15:54:00|37.96|35.76|37.99|35.79|37.99|35.79|37.96|35.76|0
1729871650000|2024-10-25 15:54:10|37.98|35.78|37.92|35.72|37.98|35.78|37.92|35.72|0
1729871660000|2024-10-25 15:54:20|37.9|35.7|37.92|35.72|37.92|35.72|37.88|35.68|0
1729871670000|2024-10-25 15:54:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729871680000|2024-10-25 15:54:40|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729871690000|2024-10-25 15:54:50|37.96|35.76|37.99|35.79|37.99|35.79|37.96|35.76|0
1729871700000|2024-10-25 15:55:00|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1729871710000|2024-10-25 15:55:10|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1729871720000|2024-10-25 15:55:20|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729871730000|2024-10-25 15:55:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729871740000|2024-10-25 15:55:40|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729871750000|2024-10-25 15:55:50|37.99|35.79|38.01|35.81|38.01|35.81|37.98|35.78|0
1729871760000|2024-10-25 15:56:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729871770000|2024-10-25 15:56:10|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729871780000|2024-10-25 15:56:20|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729871790000|2024-10-25 15:56:30|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1729871800000|2024-10-25 15:56:40|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1729871810000|2024-10-25 15:56:50|37.96|35.76|37.94|35.74|37.97|35.77|37.94|35.74|0
1729871820000|2024-10-25 15:57:00|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1729871830000|2024-10-25 15:57:10|37.97|35.77|37.61|35.41|37.97|35.77|37.61|35.41|0
1729871840000|2024-10-25 15:57:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729871850000|2024-10-25 15:57:30|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729871860000|2024-10-25 15:57:40|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1729871870000|2024-10-25 15:57:50|37.63|35.43|37.59|35.39|37.63|35.43|37.59|35.39|0
1729871880000|2024-10-25 15:58:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729871890000|2024-10-25 15:58:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729871900000|2024-10-25 15:58:20|37.53|35.33|37.55|35.35|37.57|35.37|37.53|35.33|0
1729871910000|2024-10-25 15:58:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729871920000|2024-10-25 15:58:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1729871930000|2024-10-25 15:58:50|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1729871940000|2024-10-25 15:59:00|37.53|35.33|37.5|35.3|37.53|35.33|37.5|35.3|0
1729871950000|2024-10-25 15:59:10|37.48|35.28|37.48|35.28|37.49|35.29|37.48|35.28|0
1729871960000|2024-10-25 15:59:20|37.46|35.26|37.44|35.24|37.46|35.26|37.42|35.22|0
1729871970000|2024-10-25 15:59:30|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1729871980000|2024-10-25 15:59:40|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1729871990000|2024-10-25 15:59:50|37.42|35.22|37.44|35.24|37.44|35.24|37.4|35.2|0
1729872000000|2024-10-25 16:00:00|37.48|35.28|37.46|35.26|37.48|35.28|37.44|35.24|0
1729872010000|2024-10-25 16:00:10|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1729872020000|2024-10-25 16:00:20|37.46|35.26|37.52|35.32|37.52|35.32|37.46|35.26|0
1729872030000|2024-10-25 16:00:30|37.57|35.37|37.55|35.35|37.61|35.41|37.55|35.35|0
1729872040000|2024-10-25 16:00:40|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1729872050000|2024-10-25 16:00:50|37.57|35.37|37.61|35.41|37.61|35.41|37.57|35.37|0
1729872060000|2024-10-25 16:01:00|37.63|35.43|37.67|35.47|37.67|35.47|37.63|35.43|0
1729872070000|2024-10-25 16:01:10|37.65|35.45|37.71|35.51|37.71|35.51|37.65|35.45|0
1729872080000|2024-10-25 16:01:20|37.69|35.49|37.71|35.51|37.71|35.51|37.67|35.47|0
1729872090000|2024-10-25 16:01:30|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1729872100000|2024-10-25 16:01:40|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1729872110000|2024-10-25 16:01:50|37.63|35.43|37.65|35.45|37.67|35.47|37.63|35.43|0
1729872120000|2024-10-25 16:02:00|37.63|35.43|37.65|35.45|37.65|35.45|37.61|35.41|0
1729872130000|2024-10-25 16:02:10|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1729872140000|2024-10-25 16:02:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1729872150000|2024-10-25 16:02:30|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1729872160000|2024-10-25 16:02:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729872170000|2024-10-25 16:02:50|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1729872180000|2024-10-25 16:03:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1729872190000|2024-10-25 16:03:10|37.57|35.37|37.61|35.41|37.61|35.41|37.57|35.37|0
1729872200000|2024-10-25 16:03:20|37.59|35.39|37.57|35.37|37.63|35.43|37.57|35.37|0
1729872210000|2024-10-25 16:03:30|37.55|35.35|37.55|35.35|37.55|35.35|37.53|35.33|0
1729872220000|2024-10-25 16:03:40|37.53|35.33|37.53|35.33|37.53|35.33|37.51|35.31|0
1729872230000|2024-10-25 16:03:50|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1729872240000|2024-10-25 16:04:00|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729872250000|2024-10-25 16:04:10|37.61|35.41|37.63|35.43|37.63|35.43|37.59|35.39|0
1729872260000|2024-10-25 16:04:20|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1729872270000|2024-10-25 16:04:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1729872280000|2024-10-25 16:04:40|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1729872290000|2024-10-25 16:04:50|37.65|35.45|37.67|35.47|37.69|35.49|37.65|35.45|0
1729872300000|2024-10-25 16:05:00|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1729872310000|2024-10-25 16:05:10|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1729872320000|2024-10-25 16:05:20|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1729872330000|2024-10-25 16:05:30|37.59|35.39|37.59|35.39|37.63|35.43|37.59|35.39|0
1729872340000|2024-10-25 16:05:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1729872350000|2024-10-25 16:05:50|37.59|35.39|37.55|35.35|37.59|35.39|37.55|35.35|0
1729872360000|2024-10-25 16:06:00|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729872370000|2024-10-25 16:06:10|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1729872390000|2024-10-25 16:06:30|37.52|35.32|37.49|35.29|37.52|35.32|37.49|35.29|0
1729872400000|2024-10-25 16:06:40|37.51|35.31|37.53|35.33|37.53|35.33|37.49|35.29|0
1729872410000|2024-10-25 16:06:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1729872420000|2024-10-25 16:07:00|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1729872430000|2024-10-25 16:07:10|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1729872440000|2024-10-25 16:07:20|37.55|35.35|37.53|35.33|37.57|35.37|37.53|35.33|0
1729872450000|2024-10-25 16:07:30|37.55|35.35|37.59|35.39|37.59|35.39|37.55|35.35|0
1729872460000|2024-10-25 16:07:40|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1729872470000|2024-10-25 16:07:50|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1729872480000|2024-10-25 16:08:00|37.67|35.47|37.68|35.48|37.68|35.48|37.65|35.45|0
1729872490000|2024-10-25 16:08:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729872500000|2024-10-25 16:08:20|37.67|35.47|37.67|35.47|37.67|35.47|37.65|35.45|0
1729872510000|2024-10-25 16:08:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1729872520000|2024-10-25 16:08:40|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1729872530000|2024-10-25 16:08:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1729872540000|2024-10-25 16:09:00|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1729872550000|2024-10-25 16:09:10|37.55|35.35|37.78|35.58|37.78|35.58|37.53|35.33|0
1729872560000|2024-10-25 16:09:20|37.76|35.56|38.03|35.83|38.03|35.83|37.76|35.56|0
1729872570000|2024-10-25 16:09:30|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729872580000|2024-10-25 16:09:40|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729872590000|2024-10-25 16:09:50|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1729872600000|2024-10-25 16:10:00|38.05|35.85|38.03|35.83|38.05|35.85|38.01|35.81|0
1729872610000|2024-10-25 16:10:10|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1729872620000|2024-10-25 16:10:20|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1729872630000|2024-10-25 16:10:30|37.97|35.77|37.96|35.76|37.97|35.77|37.94|35.74|0
1729872640000|2024-10-25 16:10:40|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729872650000|2024-10-25 16:10:50|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1729872660000|2024-10-25 16:11:00|37.9|35.7|37.92|35.72|37.92|35.72|37.88|35.68|0
1729872670000|2024-10-25 16:11:10|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1729872680000|2024-10-25 16:11:20|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1729872690000|2024-10-25 16:11:30|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1729872700000|2024-10-25 16:11:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729872710000|2024-10-25 16:11:50|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1729872720000|2024-10-25 16:12:00|37.9|35.7|37.88|35.68|37.9|35.7|37.86|35.66|0
1729872730000|2024-10-25 16:12:10|37.86|35.66|37.95|35.75|37.95|35.75|37.86|35.66|0
1729872740000|2024-10-25 16:12:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1729872750000|2024-10-25 16:12:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729872760000|2024-10-25 16:12:40|37.97|35.77|38.01|35.81|38.01|35.81|37.97|35.77|0
1729872770000|2024-10-25 16:12:50|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729872780000|2024-10-25 16:13:00|37.99|35.79|38.03|35.83|38.03|35.83|37.99|35.79|0
1729872790000|2024-10-25 16:13:10|38.05|35.85|38.05|35.85|38.07|35.87|38.05|35.85|0
1729872800000|2024-10-25 16:13:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729872810000|2024-10-25 16:13:30|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729872820000|2024-10-25 16:13:40|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729872830000|2024-10-25 16:13:50|38.07|35.87|38.05|35.85|38.09|35.89|38.05|35.85|0
1729872840000|2024-10-25 16:14:00|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729872850000|2024-10-25 16:14:10|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1729872870000|2024-10-25 16:14:30|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729872880000|2024-10-25 16:14:40|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1729872890000|2024-10-25 16:14:50|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1729872900000|2024-10-25 16:15:00|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729872910000|2024-10-25 16:15:10|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729872920000|2024-10-25 16:15:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729872930000|2024-10-25 16:15:30|38.01|35.81|38.03|35.83|38.05|35.85|38.01|35.81|0
1729872940000|2024-10-25 16:15:40|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729872950000|2024-10-25 16:15:50|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1729872960000|2024-10-25 16:16:00|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729872970000|2024-10-25 16:16:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729872980000|2024-10-25 16:16:20|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1729872990000|2024-10-25 16:16:30|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729873000000|2024-10-25 16:16:40|38.09|35.89|38.05|35.85|38.09|35.89|38.05|35.85|0
1729873010000|2024-10-25 16:16:50|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729873020000|2024-10-25 16:17:00|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1729873030000|2024-10-25 16:17:10|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1729873040000|2024-10-25 16:17:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1729873050000|2024-10-25 16:17:30|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729873060000|2024-10-25 16:17:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729873070000|2024-10-25 16:17:50|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1729873080000|2024-10-25 16:18:00|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729873090000|2024-10-25 16:18:10|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1729873100000|2024-10-25 16:18:20|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1729873110000|2024-10-25 16:18:30|37.95|35.75|37.95|35.75|37.97|35.77|37.95|35.75|0
1729873130000|2024-10-25 16:18:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729873140000|2024-10-25 16:19:00|37.95|35.75|38.03|35.83|38.03|35.83|37.95|35.75|0
1729873150000|2024-10-25 16:19:10|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729873160000|2024-10-25 16:19:20|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1729873170000|2024-10-25 16:19:30|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729873180000|2024-10-25 16:19:40|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1729873200000|2024-10-25 16:20:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1729873210000|2024-10-25 16:20:10|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1729873220000|2024-10-25 16:20:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729873230000|2024-10-25 16:20:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1729873240000|2024-10-25 16:20:40|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1729873250000|2024-10-25 16:20:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1729873260000|2024-10-25 16:21:00|37.93|35.73|37.89|35.69|37.93|35.73|37.89|35.69|0
1729873270000|2024-10-25 16:21:10|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729873280000|2024-10-25 16:21:20|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1729873290000|2024-10-25 16:21:30|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729873300000|2024-10-25 16:21:40|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1729873310000|2024-10-25 16:21:50|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1729873320000|2024-10-25 16:22:00|37.87|35.67|37.82|35.62|37.87|35.67|37.82|35.62|0
1729873330000|2024-10-25 16:22:10|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1729873340000|2024-10-25 16:22:20|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729873350000|2024-10-25 16:22:30|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1729873360000|2024-10-25 16:22:40|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1729873370000|2024-10-25 16:22:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1729873380000|2024-10-25 16:23:00|37.78|35.58|38.06|35.86|38.06|35.86|37.78|35.58|0
1729873390000|2024-10-25 16:23:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1729873400000|2024-10-25 16:23:20|38.06|35.86|37.81|35.61|38.06|35.86|37.79|35.59|0
1729873410000|2024-10-25 16:23:30|37.82|35.62|37.82|35.62|37.83|35.63|37.81|35.61|0
1729873420000|2024-10-25 16:23:40|37.79|35.59|37.79|35.59|37.79|35.59|37.78|35.58|0
1729873430000|2024-10-25 16:23:50|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729873440000|2024-10-25 16:24:00|37.81|35.61|37.76|35.56|37.81|35.61|37.76|35.56|0
1729873450000|2024-10-25 16:24:10|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1729873460000|2024-10-25 16:24:20|37.76|35.56|37.74|35.54|37.76|35.56|37.72|35.52|0
1729873470000|2024-10-25 16:24:30|37.72|35.52|37.66|35.46|37.72|35.52|37.66|35.46|0
1729873480000|2024-10-25 16:24:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1729873490000|2024-10-25 16:24:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1729873500000|2024-10-25 16:25:00|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1729873510000|2024-10-25 16:25:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1729873520000|2024-10-25 16:25:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1729873530000|2024-10-25 16:25:30|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729873540000|2024-10-25 16:25:40|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1729873550000|2024-10-25 16:25:50|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1729873560000|2024-10-25 16:26:00|37.77|35.57|37.79|35.59|37.79|35.59|37.76|35.56|0
1729873570000|2024-10-25 16:26:10|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729873580000|2024-10-25 16:26:20|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1729873590000|2024-10-25 16:26:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1729873600000|2024-10-25 16:26:40|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729873610000|2024-10-25 16:26:50|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1729873620000|2024-10-25 16:27:00|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729873630000|2024-10-25 16:27:10|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1729873650000|2024-10-25 16:27:30|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1729873660000|2024-10-25 16:27:40|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729873670000|2024-10-25 16:27:50|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1729873680000|2024-10-25 16:28:00|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1729873690000|2024-10-25 16:28:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1729873700000|2024-10-25 16:28:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1729873720000|2024-10-25 16:28:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1729873730000|2024-10-25 16:28:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729873750000|2024-10-25 16:29:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729873760000|2024-10-25 16:29:20|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1729873770000|2024-10-25 16:29:30|37.64|35.44|37.58|35.38|37.64|35.44|37.58|35.38|0
1729873780000|2024-10-25 16:29:40|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1729873810000|2024-10-25 16:30:10|37.58|35.38|37.53|35.33|37.58|35.38|37.53|35.33|0
1729873820000|2024-10-25 16:30:20|37.51|35.31|37.51|35.31|37.53|35.33|37.49|35.29|0
1729873830000|2024-10-25 16:30:30|37.53|35.33|37.56|35.36|37.56|35.36|37.53|35.33|0
1729873840000|2024-10-25 16:30:40|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1729873850000|2024-10-25 16:30:50|37.56|35.36|37.53|35.33|37.56|35.36|37.53|35.33|0
1729873860000|2024-10-25 16:31:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1729873870000|2024-10-25 16:31:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1729873880000|2024-10-25 16:31:20|37.64|35.44|37.7|35.5|37.7|35.5|37.64|35.44|0
1729873890000|2024-10-25 16:31:30|37.72|35.52|37.75|35.55|37.75|35.55|37.72|35.52|0
1729873900000|2024-10-25 16:31:40|37.73|35.53|37.81|35.61|37.81|35.61|37.73|35.53|0
1729873910000|2024-10-25 16:31:50|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729873920000|2024-10-25 16:32:00|37.85|35.65|37.87|35.67|37.89|35.69|37.83|35.63|0
1729873930000|2024-10-25 16:32:10|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1729873940000|2024-10-25 16:32:20|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729873950000|2024-10-25 16:32:30|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729873960000|2024-10-25 16:32:40|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1729873970000|2024-10-25 16:32:50|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729873980000|2024-10-25 16:33:00|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1729873990000|2024-10-25 16:33:10|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729874000000|2024-10-25 16:33:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729874020000|2024-10-25 16:33:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729874050000|2024-10-25 16:34:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729874060000|2024-10-25 16:34:20|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1729874070000|2024-10-25 16:34:30|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729874080000|2024-10-25 16:34:40|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729874090000|2024-10-25 16:34:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729874100000|2024-10-25 16:35:00|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1729874110000|2024-10-25 16:35:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729874120000|2024-10-25 16:35:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729874130000|2024-10-25 16:35:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1729874140000|2024-10-25 16:35:40|37.87|35.67|37.92|35.72|37.92|35.72|37.87|35.67|0
1729874150000|2024-10-25 16:35:50|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1729874160000|2024-10-25 16:36:00|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1729874170000|2024-10-25 16:36:10|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1729874180000|2024-10-25 16:36:20|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729874190000|2024-10-25 16:36:30|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729874200000|2024-10-25 16:36:40|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1729874210000|2024-10-25 16:36:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729874220000|2024-10-25 16:37:00|37.77|35.57|37.77|35.57|37.79|35.59|37.77|35.57|0
1729874230000|2024-10-25 16:37:10|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1729874240000|2024-10-25 16:37:20|37.79|35.59|37.77|35.57|37.79|35.59|37.75|35.55|0
1729874250000|2024-10-25 16:37:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1729874260000|2024-10-25 16:37:40|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729874270000|2024-10-25 16:37:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729874280000|2024-10-25 16:38:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1729874290000|2024-10-25 16:38:10|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1729874300000|2024-10-25 16:38:20|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1729874320000|2024-10-25 16:38:40|37.83|35.63|37.81|35.61|37.85|35.65|37.81|35.61|0
1729874330000|2024-10-25 16:38:50|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729874340000|2024-10-25 16:39:00|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1729874350000|2024-10-25 16:39:10|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1729874360000|2024-10-25 16:39:20|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1729874370000|2024-10-25 16:39:30|37.85|35.65|37.88|35.68|37.88|35.68|37.85|35.65|0
1729874380000|2024-10-25 16:39:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1729874390000|2024-10-25 16:39:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729874400000|2024-10-25 16:40:00|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1729874410000|2024-10-25 16:40:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729874420000|2024-10-25 16:40:20|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1729874430000|2024-10-25 16:40:30|37.94|35.74|37.94|35.74|37.98|35.78|37.94|35.74|0
1729874440000|2024-10-25 16:40:40|37.98|35.78|37.98|35.78|38|35.8|37.98|35.78|0
1729874450000|2024-10-25 16:40:50|37.96|35.76|37.96|35.76|37.98|35.78|37.96|35.76|0
1729874460000|2024-10-25 16:41:00|37.98|35.78|37.98|35.78|38|35.8|37.98|35.78|0
1729874470000|2024-10-25 16:41:10|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1729874480000|2024-10-25 16:41:20|37.98|35.78|37.98|35.78|37.98|35.78|37.96|35.76|0
1729874490000|2024-10-25 16:41:30|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1729874500000|2024-10-25 16:41:40|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1729874510000|2024-10-25 16:41:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1729874520000|2024-10-25 16:42:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729874530000|2024-10-25 16:42:10|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729874550000|2024-10-25 16:42:30|37.92|35.72|37.88|35.68|37.92|35.72|37.88|35.68|0
1729874560000|2024-10-25 16:42:40|37.86|35.66|37.83|35.63|37.86|35.66|37.81|35.61|0
1729874570000|2024-10-25 16:42:50|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729874580000|2024-10-25 16:43:00|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729874590000|2024-10-25 16:43:10|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1729874610000|2024-10-25 16:43:30|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1729874620000|2024-10-25 16:43:40|37.76|35.56|37.73|35.53|37.76|35.56|37.73|35.53|0
1729874630000|2024-10-25 16:43:50|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1729874640000|2024-10-25 16:44:00|37.69|35.49|37.67|35.47|37.69|35.49|37.65|35.45|0
1729874650000|2024-10-25 16:44:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1729874660000|2024-10-25 16:44:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1729874670000|2024-10-25 16:44:30|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1729874680000|2024-10-25 16:44:40|37.67|35.47|37.69|35.49|37.69|35.49|37.65|35.45|0
1729874690000|2024-10-25 16:44:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1729874700000|2024-10-25 16:45:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1729874710000|2024-10-25 16:45:10|37.74|35.54|37.77|35.57|37.77|35.57|37.74|35.54|0
1729874720000|2024-10-25 16:45:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1729874730000|2024-10-25 16:45:30|37.79|35.59|37.83|35.63|37.83|35.63|37.79|35.59|0
1729874740000|2024-10-25 16:45:40|37.81|35.61|37.83|35.63|37.84|35.64|37.81|35.61|0
1729874750000|2024-10-25 16:45:50|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1729874760000|2024-10-25 16:46:00|37.84|35.64|37.81|35.61|37.84|35.64|37.81|35.61|0
1729874770000|2024-10-25 16:46:10|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1729874780000|2024-10-25 16:46:20|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1729874790000|2024-10-25 16:46:30|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1729874800000|2024-10-25 16:46:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729874810000|2024-10-25 16:46:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1729874820000|2024-10-25 16:47:00|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1729874830000|2024-10-25 16:47:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1729874850000|2024-10-25 16:47:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1729874860000|2024-10-25 16:47:40|37.81|35.61|37.82|35.62|37.82|35.62|37.8|35.6|0
1729874870000|2024-10-25 16:47:50|37.83|35.63|37.81|35.61|37.84|35.64|37.81|35.61|0
1729874880000|2024-10-25 16:48:00|37.82|35.62|37.88|35.68|37.88|35.68|37.82|35.62|0
1729874890000|2024-10-25 16:48:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729874900000|2024-10-25 16:48:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1729874910000|2024-10-25 16:48:30|37.89|35.69|37.92|35.72|37.92|35.72|37.89|35.69|0
1729874920000|2024-10-25 16:48:40|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1729874930000|2024-10-25 16:48:50|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1729874940000|2024-10-25 16:49:00|37.97|35.77|37.96|35.76|37.98|35.78|37.96|35.76|0
1729874950000|2024-10-25 16:49:10|37.94|35.74|37.93|35.73|37.96|35.76|37.93|35.73|0
1729874960000|2024-10-25 16:49:20|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729874970000|2024-10-25 16:49:30|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1729874980000|2024-10-25 16:49:40|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1729874990000|2024-10-25 16:49:50|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1729875000000|2024-10-25 16:50:00|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1729875010000|2024-10-25 16:50:10|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1729875020000|2024-10-25 16:50:20|37.96|35.76|37.96|35.76|37.98|35.78|37.96|35.76|0
1729875030000|2024-10-25 16:50:30|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1729875040000|2024-10-25 16:50:40|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1729875050000|2024-10-25 16:50:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1729875060000|2024-10-25 16:51:00|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1729875080000|2024-10-25 16:51:20|37.98|35.78|37.98|35.78|38|35.8|37.98|35.78|0
1729875090000|2024-10-25 16:51:30|38.02|35.82|38.02|35.82|38.03|35.83|38.02|35.82|0
1729875100000|2024-10-25 16:51:40|38.03|35.83|38.03|35.83|38.05|35.85|38.03|35.83|0
1729875110000|2024-10-25 16:51:50|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1729875120000|2024-10-25 16:52:00|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1729875130000|2024-10-25 16:52:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729875140000|2024-10-25 16:52:20|37.9|35.7|37.88|35.68|37.9|35.7|37.86|35.66|0
1729875150000|2024-10-25 16:52:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729875160000|2024-10-25 16:52:40|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1729875170000|2024-10-25 16:52:50|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729875180000|2024-10-25 16:53:00|37.95|35.75|37.94|35.74|37.95|35.75|37.94|35.74|0
1729875190000|2024-10-25 16:53:10|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1729875200000|2024-10-25 16:53:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729875210000|2024-10-25 16:53:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729875220000|2024-10-25 16:53:40|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1729875230000|2024-10-25 16:53:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1729875240000|2024-10-25 16:54:00|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1729875250000|2024-10-25 16:54:10|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1729875260000|2024-10-25 16:54:20|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1729875270000|2024-10-25 16:54:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1729875280000|2024-10-25 16:54:40|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729875290000|2024-10-25 16:54:50|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1729875300000|2024-10-25 16:55:00|37.94|35.74|37.93|35.73|37.94|35.74|37.92|35.72|0
1729875310000|2024-10-25 16:55:10|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1729875320000|2024-10-25 16:55:20|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1729875330000|2024-10-25 16:55:30|37.98|35.78|37.98|35.78|37.98|35.78|37.96|35.76|0
1729875340000|2024-10-25 16:55:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1729875350000|2024-10-25 16:55:50|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1729875360000|2024-10-25 16:56:00|38.01|35.81|38.07|35.87|38.07|35.87|38.01|35.81|0
1729875370000|2024-10-25 16:56:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729875380000|2024-10-25 16:56:20|38.07|35.87|38.06|35.86|38.09|35.89|38.06|35.86|0
1729875390000|2024-10-25 16:56:30|38.05|35.85|38.05|35.85|38.09|35.89|38.05|35.85|0
1729875400000|2024-10-25 16:56:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1729875410000|2024-10-25 16:56:50|37.99|35.79|37.99|35.79|38|35.8|37.99|35.79|0
1729875420000|2024-10-25 16:57:00|38.01|35.81|37.99|35.79|38.03|35.83|37.99|35.79|0
1729875430000|2024-10-25 16:57:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1729875440000|2024-10-25 16:57:20|38.01|35.81|37.98|35.78|38.01|35.81|37.98|35.78|0
1729875450000|2024-10-25 16:57:30|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1729875460000|2024-10-25 16:57:40|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1729875470000|2024-10-25 16:57:50|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1729875480000|2024-10-25 16:58:00|38.03|35.83|38.03|35.83|38.05|35.85|38.03|35.83|0
1729875490000|2024-10-25 16:58:10|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1729875500000|2024-10-25 16:58:20|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729875510000|2024-10-25 16:58:30|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1729875520000|2024-10-25 16:58:40|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1729875530000|2024-10-25 16:58:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729875540000|2024-10-25 16:59:00|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1729875550000|2024-10-25 16:59:10|38.04|35.84|38.05|35.85|38.05|35.85|38.03|35.83|0
1729875560000|2024-10-25 16:59:20|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1729875570000|2024-10-25 16:59:30|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1729875590000|2024-10-25 16:59:50|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1729875600000|2024-10-25 17:00:00|38.05|35.85|38.11|35.91|38.11|35.91|38.05|35.85|0
1729875610000|2024-10-25 17:00:10|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1729875620000|2024-10-25 17:00:20|38.13|35.93|38.19|35.99|38.19|35.99|38.13|35.93|0
1729875630000|2024-10-25 17:00:30|38.17|35.97|38.19|35.99|38.19|35.99|38.15|35.95|0
1729875640000|2024-10-25 17:00:40|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729875650000|2024-10-25 17:00:50|38.18|35.98|38.2|36|38.2|36|38.17|35.97|0
1729875660000|2024-10-25 17:01:00|38.19|35.99|38.2|36|38.2|36|38.17|35.97|0
1729875670000|2024-10-25 17:01:10|38.19|35.99|38.19|35.99|38.2|36|38.19|35.99|0
1729875680000|2024-10-25 17:01:20|38.17|35.97|38.09|35.89|38.17|35.97|38.09|35.89|0
1729875690000|2024-10-25 17:01:30|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1729875700000|2024-10-25 17:01:40|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1729875710000|2024-10-25 17:01:50|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1729875720000|2024-10-25 17:02:00|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1729875730000|2024-10-25 17:02:10|38.2|36|38.17|35.97|38.2|36|38.17|35.97|0
1729875740000|2024-10-25 17:02:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1729875750000|2024-10-25 17:02:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1729875760000|2024-10-25 17:02:40|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1729875770000|2024-10-25 17:02:50|38.15|35.95|38.11|35.91|38.15|35.95|38.11|35.91|0
1729875780000|2024-10-25 17:03:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729875790000|2024-10-25 17:03:10|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1729875800000|2024-10-25 17:03:20|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1729875810000|2024-10-25 17:03:30|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1729875820000|2024-10-25 17:03:40|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1729875830000|2024-10-25 17:03:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729875840000|2024-10-25 17:04:00|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1729875860000|2024-10-25 17:04:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1729875870000|2024-10-25 17:04:30|38.17|35.97|38.15|35.95|38.17|35.97|38.13|35.93|0
1729875880000|2024-10-25 17:04:40|38.17|35.97|38.16|35.96|38.17|35.97|38.16|35.96|0
1729875890000|2024-10-25 17:04:50|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1729875900000|2024-10-25 17:05:00|38.12|35.92|38.09|35.89|38.13|35.93|38.09|35.89|0
1729875910000|2024-10-25 17:05:10|38.11|35.91|38.13|35.93|38.13|35.93|38.09|35.89|0
1729875920000|2024-10-25 17:05:20|38.15|35.95|38.15|35.95|38.16|35.96|38.15|35.95|0
1729875940000|2024-10-25 17:05:40|38.16|35.96|38.16|35.96|38.16|35.96|38.15|35.95|0
1729875960000|2024-10-25 17:06:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729875970000|2024-10-25 17:06:10|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1729875980000|2024-10-25 17:06:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1729876000000|2024-10-25 17:06:40|38.15|35.95|38.16|35.96|38.18|35.98|38.15|35.95|0
1729876020000|2024-10-25 17:07:00|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1729876040000|2024-10-25 17:07:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1729876050000|2024-10-25 17:07:30|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729876060000|2024-10-25 17:07:40|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1729876070000|2024-10-25 17:07:50|38.18|35.98|38.18|35.98|38.18|35.98|38.16|35.96|0
1729876080000|2024-10-25 17:08:00|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1729876090000|2024-10-25 17:08:10|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729876100000|2024-10-25 17:08:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1729876110000|2024-10-25 17:08:30|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1729876120000|2024-10-25 17:08:40|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729876130000|2024-10-25 17:08:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729876140000|2024-10-25 17:09:00|38.2|36|38.2|36|38.2|36|38.18|35.98|0
1729876150000|2024-10-25 17:09:10|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1729876160000|2024-10-25 17:09:20|38.2|36|38.18|35.98|38.22|36.02|38.18|35.98|0
1729876170000|2024-10-25 17:09:30|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1729876180000|2024-10-25 17:09:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1729876190000|2024-10-25 17:09:50|38.12|35.92|38.12|35.92|38.14|35.94|38.11|35.91|0
1729876200000|2024-10-25 17:10:00|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1729876210000|2024-10-25 17:10:10|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1729876220000|2024-10-25 17:10:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1729876250000|2024-10-25 17:10:50|38.24|36.04|38.28|36.08|38.28|36.08|38.24|36.04|0
1729876260000|2024-10-25 17:11:00|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729876270000|2024-10-25 17:11:10|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1729876280000|2024-10-25 17:11:20|38.32|36.12|38.32|36.12|38.32|36.12|38.3|36.1|0
1729876290000|2024-10-25 17:11:30|38.3|36.1|38.34|36.14|38.34|36.14|38.3|36.1|0
1729876300000|2024-10-25 17:11:40|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1729876310000|2024-10-25 17:11:50|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1729876320000|2024-10-25 17:12:00|38.26|36.06|38.24|36.04|38.26|36.06|38.22|36.02|0
1729876330000|2024-10-25 17:12:10|38.26|36.06|38.29|36.09|38.29|36.09|38.26|36.06|0
1729876340000|2024-10-25 17:12:20|38.3|36.1|38.28|36.08|38.31|36.11|38.28|36.08|0
1729876350000|2024-10-25 17:12:30|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1729876360000|2024-10-25 17:12:40|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1729876370000|2024-10-25 17:12:50|38.28|36.08|38.32|36.12|38.32|36.12|38.26|36.06|0
1729876380000|2024-10-25 17:13:00|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1729876390000|2024-10-25 17:13:10|38.33|36.13|38.34|36.14|38.34|36.14|38.32|36.12|0
1729876400000|2024-10-25 17:13:20|38.36|36.16|38.41|36.21|38.41|36.21|38.36|36.16|0
1729876410000|2024-10-25 17:13:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1729876420000|2024-10-25 17:13:40|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1729876430000|2024-10-25 17:13:50|38.57|36.37|38.76|36.56|38.76|36.56|38.57|36.37|0
1729876440000|2024-10-25 17:14:00|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1729876450000|2024-10-25 17:14:10|38.65|36.45|38.62|36.42|38.65|36.45|38.62|36.42|0
1729876460000|2024-10-25 17:14:20|38.61|36.41|38.63|36.43|38.69|36.49|38.61|36.41|0
1729876470000|2024-10-25 17:14:30|38.61|36.41|38.61|36.41|38.63|36.43|38.61|36.41|0
1729876480000|2024-10-25 17:14:40|38.65|36.45|38.67|36.47|38.69|36.49|38.65|36.45|0
1729876490000|2024-10-25 17:14:50|38.65|36.45|38.61|36.41|38.65|36.45|38.61|36.41|0
1729876500000|2024-10-25 17:15:00|38.65|36.45|38.71|36.51|38.71|36.51|38.65|36.45|0
1729876510000|2024-10-25 17:15:10|38.74|36.54|38.74|36.54|38.76|36.56|38.74|36.54|0
1729876520000|2024-10-25 17:15:20|38.76|36.56|38.71|36.51|38.76|36.56|38.71|36.51|0
1729876530000|2024-10-25 17:15:30|38.72|36.52|38.72|36.52|38.74|36.54|38.72|36.52|0
1729876540000|2024-10-25 17:15:40|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1729876550000|2024-10-25 17:15:50|38.72|36.52|38.71|36.51|38.73|36.53|38.71|36.51|0
1729876560000|2024-10-25 17:16:00|38.74|36.54|38.86|36.66|38.86|36.66|38.74|36.54|0
1729876570000|2024-10-25 17:16:10|38.82|36.62|38.82|36.62|38.82|36.62|38.79|36.59|0
1729876580000|2024-10-25 17:16:20|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1729876590000|2024-10-25 17:16:30|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1729876600000|2024-10-25 17:16:40|38.78|36.58|38.7|36.5|38.78|36.58|38.7|36.5|0
1729876610000|2024-10-25 17:16:50|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1729876620000|2024-10-25 17:17:00|38.78|36.58|38.86|36.66|38.86|36.66|38.78|36.58|0
1729876630000|2024-10-25 17:17:10|38.88|36.68|38.88|36.68|38.9|36.7|38.88|36.68|0
1729876640000|2024-10-25 17:17:20|38.9|36.7|38.98|36.78|39|36.8|38.9|36.7|0
1729876650000|2024-10-25 17:17:30|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1729876660000|2024-10-25 17:17:40|38.9|36.7|38.98|36.78|38.98|36.78|38.9|36.7|0
1729876670000|2024-10-25 17:17:50|39|36.8|38.96|36.76|39|36.8|38.96|36.76|0
1729876680000|2024-10-25 17:18:00|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1729876690000|2024-10-25 17:18:10|38.9|36.7|38.88|36.68|38.9|36.7|38.86|36.66|0
1729876700000|2024-10-25 17:18:20|38.86|36.66|38.82|36.62|38.88|36.68|38.82|36.62|0
1729876710000|2024-10-25 17:18:30|38.78|36.58|37.94|35.74|38.8|36.6|37.92|35.72|0
1729876720000|2024-10-25 17:18:40|37.92|35.72|38.52|36.32|38.52|36.32|37.92|35.72|0
1729876730000|2024-10-25 17:18:50|38.53|36.33|38.5|36.3|38.54|36.34|38.5|36.3|0
1729876740000|2024-10-25 17:19:00|38.56|36.36|38.81|36.61|38.81|36.61|38.56|36.36|0
1729876750000|2024-10-25 17:19:10|38.83|36.63|38.89|36.69|38.89|36.69|38.83|36.63|0
1729876760000|2024-10-25 17:19:20|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1729876770000|2024-10-25 17:19:30|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729876780000|2024-10-25 17:19:40|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1729876790000|2024-10-25 17:19:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1729876800000|2024-10-25 17:20:00|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1729876810000|2024-10-25 17:20:10|38.97|36.77|39.01|36.81|39.01|36.81|38.93|36.73|0
1729876820000|2024-10-25 17:20:20|39.03|36.83|39.13|36.93|39.15|36.95|39.03|36.83|0
1729876830000|2024-10-25 17:20:30|39.11|36.91|39.09|36.89|39.15|36.95|39.09|36.89|0
1729876840000|2024-10-25 17:20:40|39.13|36.93|39.13|36.93|39.13|36.93|39.09|36.89|0
1729876850000|2024-10-25 17:20:50|39.11|36.91|39.17|36.97|39.17|36.97|39.11|36.91|0
1729876860000|2024-10-25 17:21:00|39.2|37|39.26|37.06|39.26|37.06|39.2|37|0
1729876870000|2024-10-25 17:21:10|39.3|37.1|39.56|37.36|39.56|37.36|39.3|37.1|0
1729876880000|2024-10-25 17:21:20|39.54|37.34|39.5|37.3|39.54|37.34|39.48|37.28|0
1729876890000|2024-10-25 17:21:30|39.54|37.34|39.5|37.3|39.54|37.34|39.5|37.3|0
1729876900000|2024-10-25 17:21:40|39.48|37.28|39.5|37.3|39.56|37.36|39.48|37.28|0
1729876910000|2024-10-25 17:21:50|39.52|37.32|39.46|37.26|39.52|37.32|39.4|37.2|0
1729876920000|2024-10-25 17:22:00|39.62|37.42|39.48|37.28|39.62|37.42|39.48|37.28|0
1729876930000|2024-10-25 17:22:10|39.44|37.24|39.52|37.32|39.52|37.32|39.44|37.24|0
1729876940000|2024-10-25 17:22:20|39.54|37.34|39.54|37.34|39.56|37.36|39.54|37.34|0
1729876950000|2024-10-25 17:22:30|39.52|37.32|39.54|37.34|39.54|37.34|39.52|37.32|0
1729876960000|2024-10-25 17:22:40|39.48|37.28|39.4|37.2|39.48|37.28|39.4|37.2|0
1729876970000|2024-10-25 17:22:50|39.42|37.22|39.34|37.14|39.42|37.22|39.32|37.12|0
1729876980000|2024-10-25 17:23:00|39.32|37.12|39.28|37.08|39.32|37.12|39.28|37.08|0
1729876990000|2024-10-25 17:23:10|39.24|37.04|39.18|36.98|39.26|37.06|39.18|36.98|0
1729877000000|2024-10-25 17:23:20|39.2|37|39.28|37.08|39.28|37.08|39.2|37|0
1729877010000|2024-10-25 17:23:30|39.3|37.1|39.3|37.1|39.3|37.1|39.28|37.08|0
1729877020000|2024-10-25 17:23:40|39.26|37.06|39.22|37.02|39.26|37.06|39.22|37.02|0
1729877030000|2024-10-25 17:23:50|39.2|37|39.12|36.92|39.2|37|39.12|36.92|0
1729877040000|2024-10-25 17:24:00|39.1|36.9|39.13|36.93|39.16|36.96|39.1|36.9|0
1729877050000|2024-10-25 17:24:10|39.14|36.94|39.09|36.89|39.14|36.94|39.09|36.89|0
1729877060000|2024-10-25 17:24:20|39.07|36.87|39.07|36.87|39.07|36.87|39.05|36.85|0
1729877070000|2024-10-25 17:24:30|39.09|36.89|39.05|36.85|39.09|36.89|39.05|36.85|0
1729877080000|2024-10-25 17:24:40|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1729877090000|2024-10-25 17:24:50|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1729877100000|2024-10-25 17:25:00|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1729877110000|2024-10-25 17:25:10|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1729877120000|2024-10-25 17:25:20|39.06|36.86|39.12|36.92|39.12|36.92|39.06|36.86|0
1729877130000|2024-10-25 17:25:30|39.1|36.9|39.14|36.94|39.16|36.96|39.1|36.9|0
1729877140000|2024-10-25 17:25:40|39.12|36.92|39.12|36.92|39.12|36.92|39.1|36.9|0
1729877150000|2024-10-25 17:25:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1729877160000|2024-10-25 17:26:00|39.18|36.98|39.17|36.97|39.2|37|39.16|36.96|0
1729877170000|2024-10-25 17:26:10|39.16|36.96|39.2|37|39.2|37|39.16|36.96|0
1729877180000|2024-10-25 17:26:20|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729877190000|2024-10-25 17:26:30|39.14|36.94|39.18|36.98|39.18|36.98|39.14|36.94|0
1729877200000|2024-10-25 17:26:40|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729877210000|2024-10-25 17:26:50|39.19|36.99|39.16|36.96|39.22|37.02|39.16|36.96|0
1729877220000|2024-10-25 17:27:00|39.2|37|39.17|36.97|39.2|37|39.17|36.97|0
1729877230000|2024-10-25 17:27:10|39.18|36.98|39.18|36.98|39.2|37|39.18|36.98|0
1729877250000|2024-10-25 17:27:30|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1729877260000|2024-10-25 17:27:40|39.2|37|38.87|36.67|39.2|37|38.87|36.67|0
1729877270000|2024-10-25 17:27:50|38.85|36.65|39.34|37.14|39.34|37.14|38.85|36.65|0
1729877280000|2024-10-25 17:28:00|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1729877290000|2024-10-25 17:28:10|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1729877300000|2024-10-25 17:28:20|39.36|37.16|39.34|37.14|39.36|37.16|39.34|37.14|0
1729877310000|2024-10-25 17:28:30|39.32|37.12|39.35|37.15|39.38|37.18|39.32|37.12|0
1729877320000|2024-10-25 17:28:40|39.34|37.14|39.38|37.18|39.38|37.18|39.34|37.14|0
1729877330000|2024-10-25 17:28:50|39.4|37.2|39.37|37.17|39.4|37.2|39.37|37.17|0
1729877340000|2024-10-25 17:29:00|39.4|37.2|39.4|37.2|39.42|37.22|39.4|37.2|0
1729877350000|2024-10-25 17:29:10|39.38|37.18|39.36|37.16|39.38|37.18|39.36|37.16|0
1729877360000|2024-10-25 17:29:20|39.38|37.18|39.38|37.18|39.4|37.2|39.38|37.18|0
1729877370000|2024-10-25 17:29:30|39.4|37.2|39.4|37.2|39.42|37.22|39.4|37.2|0
1729877380000|2024-10-25 17:29:40|39.42|37.22|39.5|37.3|39.5|37.3|39.42|37.22|0
1729877390000|2024-10-25 17:29:50|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1729877400000|2024-10-25 17:30:00|39.62|37.42|39.66|37.46|39.68|37.48|39.62|37.42|0
1729877410000|2024-10-25 17:30:10|39.68|37.48|39.64|37.44|39.68|37.48|39.64|37.44|0
1729877420000|2024-10-25 17:30:20|39.6|37.4|39.54|37.34|39.61|37.41|39.54|37.34|0
1729877430000|2024-10-25 17:30:30|39.52|37.32|39.56|37.36|39.58|37.38|39.52|37.32|0
1729877440000|2024-10-25 17:30:40|39.54|37.34|39.6|37.4|39.6|37.4|39.54|37.34|0
1729877450000|2024-10-25 17:30:50|39.62|37.42|39.68|37.48|39.68|37.48|39.62|37.42|0
1729877460000|2024-10-25 17:31:00|39.7|37.5|39.64|37.44|39.7|37.5|39.64|37.44|0
1729877470000|2024-10-25 17:31:10|39.66|37.46|39.58|37.38|39.66|37.46|39.58|37.38|0
1729877480000|2024-10-25 17:31:20|39.56|37.36|39.56|37.36|39.58|37.38|39.56|37.36|0
1729877490000|2024-10-25 17:31:30|39.52|37.32|39.56|37.36|39.56|37.36|39.52|37.32|0
1729877500000|2024-10-25 17:31:40|39.54|37.34|39.48|37.28|39.54|37.34|39.46|37.26|0
1729877510000|2024-10-25 17:31:50|39.46|37.26|39.46|37.26|39.48|37.28|39.46|37.26|0
1729877520000|2024-10-25 17:32:00|39.44|37.24|39.5|37.3|39.5|37.3|39.44|37.24|0
1729877530000|2024-10-25 17:32:10|39.48|37.28|39.5|37.3|39.5|37.3|39.48|37.28|0
1729877540000|2024-10-25 17:32:20|39.54|37.34|39.58|37.38|39.58|37.38|39.54|37.34|0
1729877550000|2024-10-25 17:32:30|39.59|37.39|39.59|37.39|39.59|37.39|39.59|37.39|0
1729877560000|2024-10-25 17:32:40|39.58|37.38|39.58|37.38|39.58|37.38|39.58|37.38|0
1729877570000|2024-10-25 17:32:50|39.56|37.36|39.57|37.37|39.58|37.38|39.56|37.36|0
1729877580000|2024-10-25 17:33:00|39.62|37.42|39.67|37.47|39.67|37.47|39.62|37.42|0
1729877590000|2024-10-25 17:33:10|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1729877600000|2024-10-25 17:33:20|39.64|37.44|39.6|37.4|39.64|37.44|39.6|37.4|0
1729877610000|2024-10-25 17:33:30|39.62|37.42|39.62|37.42|39.62|37.42|39.6|37.4|0
1729877620000|2024-10-25 17:33:40|39.64|37.44|39.64|37.44|39.64|37.44|39.64|37.44|0
1729877630000|2024-10-25 17:33:50|39.62|37.42|39.71|37.51|39.71|37.51|39.62|37.42|0
1729877640000|2024-10-25 17:34:00|39.74|37.54|39.74|37.54|39.76|37.56|39.74|37.54|0
1729877650000|2024-10-25 17:34:10|39.76|37.56|39.78|37.58|39.78|37.58|39.76|37.56|0
1729877660000|2024-10-25 17:34:20|39.84|37.64|39.9|37.7|39.9|37.7|39.84|37.64|0
1729877670000|2024-10-25 17:34:30|39.92|37.72|39.98|37.78|39.98|37.78|39.92|37.72|0
1729877680000|2024-10-25 17:34:40|39.94|37.74|39.98|37.78|39.98|37.78|39.94|37.74|0
1729877690000|2024-10-25 17:34:50|40|37.8|39.98|37.78|40|37.8|39.98|37.78|0
1729877700000|2024-10-25 17:35:00|40|37.8|40.06|37.86|40.14|37.94|40|37.8|0
1729877710000|2024-10-25 17:35:10|40.04|37.84|40.06|37.86|40.1|37.9|40.04|37.84|0
1729877720000|2024-10-25 17:35:20|40.11|37.91|40.12|37.92|40.14|37.94|40.11|37.91|0
1729877730000|2024-10-25 17:35:30|40.14|37.94|40.1|37.9|40.14|37.94|40.1|37.9|0
1729877740000|2024-10-25 17:35:40|40.06|37.86|40.08|37.88|40.08|37.88|40.06|37.86|0
1729877750000|2024-10-25 17:35:50|40.14|37.94|40.1|37.9|40.14|37.94|40.1|37.9|0
1729877760000|2024-10-25 17:36:00|40.12|37.92|40.04|37.84|40.12|37.92|40.04|37.84|0
1729877770000|2024-10-25 17:36:10|40.06|37.86|39.98|37.78|40.06|37.86|39.96|37.76|0
1729877780000|2024-10-25 17:36:20|39.94|37.74|39.86|37.66|39.94|37.74|39.86|37.66|0
1729877790000|2024-10-25 17:36:30|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729877800000|2024-10-25 17:36:40|39.84|37.64|39.82|37.62|39.84|37.64|39.8|37.6|0
1729877810000|2024-10-25 17:36:50|39.86|37.66|39.82|37.62|39.86|37.66|39.82|37.62|0
1729877820000|2024-10-25 17:37:00|39.84|37.64|39.82|37.62|39.84|37.64|39.82|37.62|0
1729877830000|2024-10-25 17:37:10|39.86|37.66|39.96|37.76|39.96|37.76|39.86|37.66|0
1729877840000|2024-10-25 17:37:20|40|37.8|39.68|37.48|40|37.8|39.68|37.48|0
1729877850000|2024-10-25 17:37:30|39.7|37.5|40.26|38.06|40.28|38.08|39.7|37.5|0
1729877860000|2024-10-25 17:37:40|40.54|38.34|40.58|38.38|40.58|38.38|40.54|38.34|0
1729877870000|2024-10-25 17:37:50|40.6|38.4|40.6|38.4|40.62|38.42|40.6|38.4|0
1729877880000|2024-10-25 17:38:00|40.62|38.42|40.63|38.43|40.63|38.43|40.58|38.38|0
1729877890000|2024-10-25 17:38:10|40.64|38.44|40.6|38.4|40.64|38.44|40.6|38.4|0
1729877900000|2024-10-25 17:38:20|40.58|38.38|40.52|38.32|40.6|38.4|40.52|38.32|0
1729877910000|2024-10-25 17:38:30|40.54|38.34|40.48|38.28|40.54|38.34|40.48|38.28|0
1729877920000|2024-10-25 17:38:40|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1729877930000|2024-10-25 17:38:50|40.5|38.3|40.4|38.2|40.5|38.3|40.4|38.2|0
1729877940000|2024-10-25 17:39:00|40.38|38.18|40.36|38.16|40.39|38.19|40.36|38.16|0
1729877950000|2024-10-25 17:39:10|40.38|38.18|40.48|38.28|40.48|38.28|40.38|38.18|0
1729877960000|2024-10-25 17:39:20|40.5|38.3|40.58|38.38|40.58|38.38|40.5|38.3|0
1729877970000|2024-10-25 17:39:30|40.57|38.37|40.58|38.38|40.58|38.38|40.57|38.37|0
1729877980000|2024-10-25 17:39:40|40.56|38.36|40.58|38.38|40.58|38.38|40.56|38.36|0
1729877990000|2024-10-25 17:39:50|40.56|38.36|40.54|38.34|40.56|38.36|40.54|38.34|0
1729878000000|2024-10-25 17:40:00|40.56|38.36|40.58|38.38|40.58|38.38|40.54|38.34|0
1729878010000|2024-10-25 17:40:10|40.6|38.4|40.6|38.4|40.6|38.4|40.6|38.4|0
1729878020000|2024-10-25 17:40:20|40.62|38.42|40.62|38.42|40.62|38.42|40.62|38.42|0
1729878030000|2024-10-25 17:40:30|40.64|38.44|40.85|38.65|40.85|38.65|40.64|38.44|0
1729878040000|2024-10-25 17:40:40|40.97|38.77|40.87|38.67|40.97|38.77|40.87|38.67|0
1729878050000|2024-10-25 17:40:50|40.9|38.7|40.89|38.69|40.9|38.7|40.87|38.67|0
1729878060000|2024-10-25 17:41:00|40.87|38.67|41.05|38.85|41.05|38.85|40.87|38.67|0
1729878070000|2024-10-25 17:41:10|41.13|38.93|41.15|38.95|41.19|38.99|41.09|38.89|0
1729878080000|2024-10-25 17:41:20|41.19|38.99|41.15|38.95|41.19|38.99|41.15|38.95|0
1729878090000|2024-10-25 17:41:30|41.17|38.97|41.13|38.93|41.17|38.97|41.13|38.93|0
1729878100000|2024-10-25 17:41:40|41.15|38.95|41.09|38.89|41.15|38.95|41.09|38.89|0
1729878110000|2024-10-25 17:41:50|41.12|38.92|41.09|38.89|41.12|38.92|41.07|38.87|0
1729878120000|2024-10-25 17:42:00|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1729878130000|2024-10-25 17:42:10|41.26|39.06|41.13|38.93|41.26|39.06|41.13|38.93|0
1729878140000|2024-10-25 17:42:20|41.15|38.95|41.19|38.99|41.21|39.01|41.15|38.95|0
1729878150000|2024-10-25 17:42:30|41.23|39.03|41.15|38.95|41.23|39.03|41.15|38.95|0
1729878160000|2024-10-25 17:42:40|41.17|38.97|41.13|38.93|41.21|39.01|41.13|38.93|0
1729878170000|2024-10-25 17:42:50|41.15|38.95|41.17|38.97|41.17|38.97|41.15|38.95|0
1729878180000|2024-10-25 17:43:00|41.21|39.01|41.32|39.12|41.32|39.12|41.21|39.01|0
1729878190000|2024-10-25 17:43:10|41.3|39.1|41.33|39.13|41.33|39.13|41.3|39.1|0
1729878200000|2024-10-25 17:43:20|41.36|39.16|41.4|39.2|41.4|39.2|41.36|39.16|0
1729878210000|2024-10-25 17:43:30|41.38|39.18|41.34|39.14|41.38|39.18|41.34|39.14|0
1729878220000|2024-10-25 17:43:40|41.32|39.12|41.28|39.08|41.32|39.12|41.28|39.08|0
1729878230000|2024-10-25 17:43:50|41.26|39.06|41.28|39.08|41.34|39.14|41.26|39.06|0
1729878240000|2024-10-25 17:44:00|41.32|39.12|41.38|39.18|41.44|39.24|41.32|39.12|0
1729878250000|2024-10-25 17:44:10|41.42|39.22|41.74|38.99|41.74|39.22|41.38|38.9|0
1729878260000|2024-10-25 17:44:20|41.88|39.13|40.98|38.23|41.88|39.13|40.96|38.21|0
1729878270000|2024-10-25 17:44:30|40.99|38.24|41.79|39.04|41.79|39.04|40.98|38.23|0
1729878280000|2024-10-25 17:44:40|41.75|39|42.36|39.61|42.36|39.61|41.75|39|0
1729878290000|2024-10-25 17:44:50|42.34|39.59|42.36|39.61|42.38|39.63|42.34|39.59|0
1729878300000|2024-10-25 17:45:00|42.39|39.64|42.58|39.83|42.63|39.88|42.39|39.64|0
1729878310000|2024-10-25 17:45:10|42.6|39.85|42.58|39.83|42.63|39.88|42.58|39.83|0
1729878320000|2024-10-25 17:45:20|42.65|39.9|42.63|39.88|42.65|39.9|42.6|39.85|0
1729878330000|2024-10-25 17:45:30|42.67|39.92|42.67|39.92|42.67|39.92|42.63|39.88|0
1729878340000|2024-10-25 17:45:40|42.65|39.9|42.52|39.77|42.65|39.9|42.52|39.77|0
1729878350000|2024-10-25 17:45:50|42.54|39.79|42.5|39.75|42.54|39.79|42.5|39.75|0
1729878360000|2024-10-25 17:46:00|42.52|39.77|42.5|39.75|42.52|39.77|42.48|39.73|0
1729878370000|2024-10-25 17:46:10|42.52|39.77|42.52|39.77|42.54|39.79|42.52|39.77|0
1729878380000|2024-10-25 17:46:20|42.54|39.79|42.52|39.77|42.54|39.79|42.48|39.73|0
1729878390000|2024-10-25 17:46:30|42.51|39.76|42.42|39.67|42.51|39.76|42.42|39.67|0
1729878400000|2024-10-25 17:46:40|42.37|39.62|42.31|39.56|42.37|39.62|42.31|39.56|0
1729878410000|2024-10-25 17:46:50|42.29|39.54|42.19|39.44|42.29|39.54|42.19|39.44|0
1729878420000|2024-10-25 17:47:00|42.23|39.48|42.02|39.27|42.23|39.48|42.02|39.27|0
1729878430000|2024-10-25 17:47:10|41.96|39.21|42.04|39.29|42.04|39.29|41.96|39.21|0
1729878440000|2024-10-25 17:47:20|42.06|39.31|42.02|39.27|42.06|39.31|42|39.25|0
1729878450000|2024-10-25 17:47:30|42.05|39.3|42.08|39.33|42.08|39.33|42.05|39.3|0
1729878460000|2024-10-25 17:47:40|42.1|39.35|42.04|39.29|42.1|39.35|42.04|39.29|0
1729878470000|2024-10-25 17:47:50|42|39.25|41.98|39.23|42|39.25|41.98|39.23|0
1729878480000|2024-10-25 17:48:00|42|39.25|41.9|39.15|42|39.25|41.9|39.15|0
1729878490000|2024-10-25 17:48:10|41.92|39.17|41.87|39.12|41.92|39.17|41.85|39.1|0
1729878500000|2024-10-25 17:48:20|41.9|39.15|41.79|39.04|41.9|39.15|41.79|39.04|0
1729878510000|2024-10-25 17:48:30|41.73|38.98|41.79|39.04|41.79|39.04|41.73|38.98|0
1729878520000|2024-10-25 17:48:40|41.75|39|41.63|38.88|41.75|39|41.63|38.88|0
1729878530000|2024-10-25 17:48:50|41.57|38.82|41.55|38.8|41.57|38.82|41.55|38.8|0
1729878540000|2024-10-25 17:49:00|41.58|38.83|41.67|38.92|41.67|38.92|41.58|38.83|0
1729878550000|2024-10-25 17:49:10|41.7|38.95|41.55|38.8|41.71|38.96|41.55|38.8|0
1729878560000|2024-10-25 17:49:20|41.52|38.77|41.57|38.82|41.57|38.82|41.52|38.77|0
1729878570000|2024-10-25 17:49:30|41.55|38.8|41.52|38.77|41.55|38.8|41.52|38.77|0
1729878580000|2024-10-25 17:49:40|41.48|38.73|42.43|39.68|42.43|39.68|41.48|38.73|0
1729878590000|2024-10-25 17:49:50|42.41|39.66|41.86|39.11|42.41|39.66|41.84|39.09|0
1729878600000|2024-10-25 17:50:00|41.84|39.09|41.96|39.21|41.96|39.21|41.84|39.09|0
1729878610000|2024-10-25 17:50:10|41.94|39.19|41.33|38.58|41.94|39.19|41.33|38.58|0
1729878620000|2024-10-25 17:50:20|41.35|38.6|41.36|38.61|41.37|38.62|41.35|38.6|0
1729878630000|2024-10-25 17:50:30|41.37|38.62|41.35|38.6|41.4|38.65|41.35|38.6|0
1729878640000|2024-10-25 17:50:40|41.39|38.64|41.39|38.64|41.39|38.64|41.39|38.64|0
1729878650000|2024-10-25 17:50:50|41.33|38.58|41.23|38.48|41.33|38.58|41.23|38.48|0
1729878660000|2024-10-25 17:51:00|41.19|38.44|41.13|38.38|41.19|38.44|41.13|38.38|0
1729878670000|2024-10-25 17:51:10|41.11|38.36|41.05|38.3|41.11|38.36|41.05|38.3|0
1729878680000|2024-10-25 17:51:20|41.03|38.28|41.01|38.26|41.03|38.28|40.99|38.24|0
1729878690000|2024-10-25 17:51:30|40.99|38.24|41.03|38.28|41.03|38.28|40.99|38.24|0
1729878700000|2024-10-25 17:51:40|41.05|38.3|41.01|38.26|41.05|38.3|41.01|38.26|0
1729878710000|2024-10-25 17:51:50|41.03|38.28|41.09|38.34|41.09|38.34|41.03|38.28|0
1729878720000|2024-10-25 17:52:00|41.05|38.3|41.11|38.36|41.15|38.4|41.05|38.3|0
1729878730000|2024-10-25 17:52:10|41.07|38.32|41.13|38.38|41.13|38.38|41.03|38.28|0
1729878740000|2024-10-25 17:52:20|41.16|38.41|41.23|38.48|41.23|38.48|41.16|38.41|0
1729878750000|2024-10-25 17:52:30|41.27|38.52|41.25|38.5|41.32|38.57|41.25|38.5|0
1729878760000|2024-10-25 17:52:40|41.21|38.46|41.23|38.48|41.23|38.48|41.21|38.46|0
1729878770000|2024-10-25 17:52:50|41.21|38.46|41.21|38.46|41.21|38.46|41.21|38.46|0
1729878780000|2024-10-25 17:53:00|41.2|38.45|41.15|38.4|41.2|38.45|41.15|38.4|0
1729878790000|2024-10-25 17:53:10|41.11|38.36|41.15|38.4|41.15|38.4|41.11|38.36|0
1729878800000|2024-10-25 17:53:20|41.13|38.38|41.15|38.4|41.15|38.4|41.13|38.38|0
1729878810000|2024-10-25 17:53:30|41.11|38.36|41.17|38.42|41.17|38.42|41.11|38.36|0
1729878820000|2024-10-25 17:53:40|41.19|38.44|41.17|38.42|41.19|38.44|41.17|38.42|0
1729878830000|2024-10-25 17:53:50|41.19|38.44|41.17|38.42|41.19|38.44|41.17|38.42|0
1729878840000|2024-10-25 17:54:00|41.19|38.44|41.25|38.5|41.25|38.5|41.17|38.42|0
1729878850000|2024-10-25 17:54:10|41.27|38.52|41.25|38.5|41.27|38.52|41.25|38.5|0
1729878860000|2024-10-25 17:54:20|41.27|38.52|41.23|38.48|41.29|38.54|41.23|38.48|0
1729878870000|2024-10-25 17:54:30|41.19|38.44|41.13|38.38|41.19|38.44|41.11|38.36|0
1729878880000|2024-10-25 17:54:40|41.15|38.4|41.11|38.36|41.17|38.42|41.11|38.36|0
1729878890000|2024-10-25 17:54:50|41.13|38.38|41.17|38.42|41.17|38.42|41.13|38.38|0
1729878900000|2024-10-25 17:55:00|41.15|38.4|41.19|38.44|41.21|38.46|41.15|38.4|0
1729878910000|2024-10-25 17:55:10|41.23|38.48|41.19|38.44|41.23|38.48|41.19|38.44|0
1729878920000|2024-10-25 17:55:20|41.23|38.48|41.19|38.44|41.23|38.48|41.19|38.44|0
1729878930000|2024-10-25 17:55:30|41.23|38.48|41.35|38.6|41.35|38.6|41.23|38.48|0
1729878940000|2024-10-25 17:55:40|41.37|38.62|41.43|38.68|41.45|38.7|41.37|38.62|0
1729878950000|2024-10-25 17:55:50|41.45|38.7|41.56|38.81|41.56|38.81|41.45|38.7|0
1729878960000|2024-10-25 17:56:00|41.45|38.7|41.37|38.62|41.45|38.7|41.37|38.62|0
1729878970000|2024-10-25 17:56:10|41.31|38.56|41.33|38.58|41.33|38.58|41.31|38.56|0
1729878980000|2024-10-25 17:56:20|41.35|38.6|41.42|38.67|41.42|38.67|41.34|38.59|0
1729878990000|2024-10-25 17:56:30|41.41|38.66|41.5|38.75|41.5|38.75|41.41|38.66|0
1729879000000|2024-10-25 17:56:40|41.51|38.76|41.52|38.77|41.54|38.79|41.51|38.76|0
1729879010000|2024-10-25 17:56:50|41.54|38.79|41.58|38.83|41.58|38.83|41.54|38.79|0
1729879020000|2024-10-25 17:57:00|41.56|38.81|41.6|38.85|41.6|38.85|41.56|38.81|0
1729879030000|2024-10-25 17:57:10|41.58|38.83|41.6|38.85|41.6|38.85|41.58|38.83|0
1729879040000|2024-10-25 17:57:20|41.58|38.83|41.58|38.83|41.58|38.83|41.58|38.83|0
1729879050000|2024-10-25 17:57:30|41.6|38.85|41.56|38.81|41.6|38.85|41.56|38.81|0
1729879060000|2024-10-25 17:57:40|41.62|38.87|41.66|38.91|41.66|38.91|41.62|38.87|0
1729879070000|2024-10-25 17:57:50|41.62|38.87|41.58|38.83|41.64|38.89|41.58|38.83|0
1729879080000|2024-10-25 17:58:00|41.68|38.93|41.82|39.07|41.89|39.14|41.68|38.93|0
1729879090000|2024-10-25 17:58:10|41.93|39.18|41.89|39.14|41.93|39.18|41.82|39.07|0
1729879100000|2024-10-25 17:58:20|41.82|39.07|41.8|39.05|41.82|39.07|41.78|39.03|0
1729879110000|2024-10-25 17:58:30|41.78|39.03|41.78|39.03|41.8|39.05|41.78|39.03|0
1729879120000|2024-10-25 17:58:40|41.8|39.05|41.76|39.01|41.89|39.14|41.76|39.01|0
1729879130000|2024-10-25 17:58:50|41.78|39.03|41.87|39.12|41.87|39.12|41.78|39.03|0
1729879140000|2024-10-25 17:59:00|41.89|39.14|41.84|39.09|41.89|39.14|41.84|39.09|0
1729879150000|2024-10-25 17:59:10|41.78|39.03|41.74|38.99|41.8|39.05|41.74|38.99|0
1729879160000|2024-10-25 17:59:20|41.76|39.01|41.91|39.16|41.91|39.16|41.76|39.01|0
1729879170000|2024-10-25 17:59:30|41.93|39.18|41.87|39.12|41.93|39.18|41.87|39.12|0
1729879180000|2024-10-25 17:59:40|41.89|39.14|41.89|39.14|41.91|39.16|41.89|39.14|0
1729879190000|2024-10-25 17:59:50|41.91|39.16|41.89|39.14|41.91|39.16|41.87|39.12|0
1729879200000|2024-10-25 18:00:00|41.91|39.16|41.84|39.09|41.91|39.16|41.8|39.05|0
1729879210000|2024-10-25 18:00:10|41.89|39.14|41.93|39.18|41.97|39.22|41.89|39.14|0
1729879220000|2024-10-25 18:00:20|41.94|39.19|41.93|39.18|41.94|39.19|41.93|39.18|0
1729879230000|2024-10-25 18:00:30|41.95|39.2|41.76|39.01|41.95|39.2|41.76|39.01|0
1729879240000|2024-10-25 18:00:40|41.8|39.05|41.82|39.07|41.82|39.07|41.8|39.05|0
1729879250000|2024-10-25 18:00:50|41.8|39.05|41.82|39.07|41.82|39.07|41.76|39.01|0
1729879260000|2024-10-25 18:01:00|41.74|38.99|41.74|38.99|41.78|39.03|41.74|38.99|0
1729879270000|2024-10-25 18:01:10|41.8|39.05|41.72|38.97|41.8|39.05|41.7|38.95|0
1729879280000|2024-10-25 18:01:20|41.76|39.01|41.82|39.07|41.82|39.07|41.74|38.99|0
1729879290000|2024-10-25 18:01:30|41.78|39.03|41.75|39|41.78|39.03|41.75|39|0
1729879300000|2024-10-25 18:01:40|41.66|38.91|41.72|38.97|41.72|38.97|41.66|38.91|0
1729879310000|2024-10-25 18:01:50|41.74|38.99|41.72|38.97|41.74|38.99|41.72|38.97|0
1729879320000|2024-10-25 18:02:00|41.76|39.01|41.72|38.97|41.76|39.01|41.72|38.97|0
1729879330000|2024-10-25 18:02:10|41.76|39.01|41.8|39.05|41.8|39.05|41.76|39.01|0
1729879340000|2024-10-25 18:02:20|41.76|39.01|41.76|39.01|41.78|39.03|41.74|38.99|0
1729879350000|2024-10-25 18:02:30|41.8|39.05|41.91|39.16|41.91|39.16|41.8|39.05|0
1729879360000|2024-10-25 18:02:40|41.93|39.18|42.01|39.26|42.01|39.26|41.93|39.18|0
1729879370000|2024-10-25 18:02:50|42.07|39.32|42.18|39.43|42.18|39.43|42.07|39.32|0
1729879380000|2024-10-25 18:03:00|42.28|39.53|42.36|39.61|42.36|39.61|42.28|39.53|0
1729879390000|2024-10-25 18:03:10|42.45|39.7|42.55|39.8|42.57|39.82|42.45|39.7|0
1729879400000|2024-10-25 18:03:20|42.57|39.82|42.34|39.59|42.57|39.82|42.34|39.59|0
1729879410000|2024-10-25 18:03:30|42.38|39.63|42.28|39.53|42.38|39.63|42.28|39.53|0
1729879420000|2024-10-25 18:03:40|42.24|39.49|42.13|39.38|42.24|39.49|42.11|39.36|0
1729879430000|2024-10-25 18:03:50|42.01|39.26|42.05|39.3|42.07|39.32|42.01|39.26|0
1729879440000|2024-10-25 18:04:00|42.11|39.36|42.03|39.28|42.11|39.36|42.01|39.26|0
1729879450000|2024-10-25 18:04:10|42.07|39.32|42.03|39.28|42.07|39.32|42.03|39.28|0
1729879460000|2024-10-25 18:04:20|41.99|39.24|41.9|39.15|41.99|39.24|41.9|39.15|0
1729879470000|2024-10-25 18:04:30|41.93|39.18|41.84|39.09|41.93|39.18|41.84|39.09|0
1729879480000|2024-10-25 18:04:40|41.88|39.13|41.88|39.13|41.88|39.13|41.86|39.11|0
1729879490000|2024-10-25 18:04:50|41.82|39.07|41.8|39.05|41.83|39.08|41.78|39.03|0
1729879500000|2024-10-25 18:05:00|41.84|39.09|41.97|39.22|41.97|39.22|41.84|39.09|0
1729879510000|2024-10-25 18:05:10|41.99|39.24|41.99|39.24|41.99|39.24|41.97|39.22|0
1729879520000|2024-10-25 18:05:20|41.95|39.2|41.93|39.18|41.97|39.22|41.93|39.18|0
1729879530000|2024-10-25 18:05:30|41.97|39.22|41.99|39.24|41.99|39.24|41.95|39.2|0
1729879540000|2024-10-25 18:05:40|41.97|39.22|41.95|39.2|41.97|39.22|41.93|39.18|0
1729879550000|2024-10-25 18:05:50|41.99|39.24|42.07|39.32|42.07|39.32|41.97|39.22|0
1729879560000|2024-10-25 18:06:00|42.13|39.38|42.2|39.45|42.22|39.47|42.13|39.38|0
1729879570000|2024-10-25 18:06:10|42.13|39.38|42.2|39.45|42.2|39.45|42.13|39.38|0
1729879580000|2024-10-25 18:06:20|42.17|39.42|42.13|39.38|42.17|39.42|42.13|39.38|0
1729879590000|2024-10-25 18:06:30|42.15|39.4|42.15|39.4|42.15|39.4|42.15|39.4|0
1729879600000|2024-10-25 18:06:40|42.14|39.39|42.17|39.42|42.17|39.42|42.14|39.39|0
1729879610000|2024-10-25 18:06:50|42.24|39.49|42.36|39.61|42.36|39.61|42.19|39.44|0
1729879620000|2024-10-25 18:07:00|42.34|39.59|42.32|39.57|42.37|39.62|42.32|39.57|0
1729879630000|2024-10-25 18:07:10|42.3|39.55|42.24|39.49|42.32|39.57|42.24|39.49|0
1729879640000|2024-10-25 18:07:20|42.26|39.51|42.28|39.53|42.3|39.55|42.26|39.51|0
1729879650000|2024-10-25 18:07:30|42.24|39.49|42.24|39.49|42.26|39.51|42.24|39.49|0
1729879660000|2024-10-25 18:07:40|42.26|39.51|42.24|39.49|42.26|39.51|42.24|39.49|0
1729879670000|2024-10-25 18:07:50|42.21|39.46|42.07|39.32|42.21|39.46|42.07|39.32|0
1729879680000|2024-10-25 18:08:00|42.11|39.36|42.19|39.44|42.19|39.44|42.11|39.36|0
1729879690000|2024-10-25 18:08:10|42.26|39.51|42.34|39.59|42.34|39.59|42.26|39.51|0
1729879700000|2024-10-25 18:08:20|42.32|39.57|42.34|39.59|42.38|39.63|42.32|39.57|0
1729879710000|2024-10-25 18:08:30|42.36|39.61|42.39|39.64|42.39|39.64|42.36|39.61|0
1729879720000|2024-10-25 18:08:40|42.44|39.69|42.42|39.67|42.44|39.69|42.42|39.67|0
1729879730000|2024-10-25 18:08:50|42.47|39.72|42.57|39.82|42.57|39.82|42.47|39.72|0
1729879740000|2024-10-25 18:09:00|42.63|39.88|42.57|39.82|42.63|39.88|42.57|39.82|0
1729879750000|2024-10-25 18:09:10|42.53|39.78|42.42|39.67|42.53|39.78|42.42|39.67|0
1729879760000|2024-10-25 18:09:20|42.49|39.74|42.42|39.67|42.49|39.74|42.4|39.65|0
1729879770000|2024-10-25 18:09:30|42.44|39.69|42.42|39.67|42.44|39.69|42.4|39.65|0
1729879780000|2024-10-25 18:09:40|42.4|39.65|42.44|39.69|42.48|39.73|42.4|39.65|0
1729879790000|2024-10-25 18:09:50|42.47|39.72|42.53|39.78|42.53|39.78|42.44|39.69|0
1729879800000|2024-10-25 18:10:00|42.63|39.88|42.55|39.8|42.63|39.88|42.55|39.8|0
1729879810000|2024-10-25 18:10:10|42.57|39.82|42.63|39.88|42.63|39.88|42.57|39.82|0
1729879820000|2024-10-25 18:10:20|42.8|40.05|42.8|40.05|42.84|40.09|42.78|40.03|0
1729879830000|2024-10-25 18:10:30|42.78|40.03|42.76|40.01|42.78|40.03|42.74|39.99|0
1729879840000|2024-10-25 18:10:40|42.78|40.03|42.72|39.97|42.78|40.03|42.72|39.97|0
1729879850000|2024-10-25 18:10:50|42.76|40.01|42.77|40.02|42.82|40.07|42.76|40.01|0
1729879860000|2024-10-25 18:11:00|42.8|40.05|42.63|39.88|42.8|40.05|42.63|39.88|0
1729879870000|2024-10-25 18:11:10|42.59|39.84|42.55|39.8|42.59|39.84|42.55|39.8|0
1729879880000|2024-10-25 18:11:20|42.49|39.74|42.59|39.84|42.59|39.84|42.49|39.74|0
1729879890000|2024-10-25 18:11:30|42.61|39.86|42.61|39.86|42.63|39.88|42.55|39.8|0
1729879900000|2024-10-25 18:11:40|42.57|39.82|42.55|39.8|42.57|39.82|42.55|39.8|0
1729879910000|2024-10-25 18:11:50|42.51|39.76|42.49|39.74|42.51|39.76|42.46|39.71|0
1729879920000|2024-10-25 18:12:00|42.51|39.76|42.61|39.86|42.61|39.86|42.51|39.76|0
1729879930000|2024-10-25 18:12:10|42.65|39.9|42.7|39.95|42.7|39.95|42.65|39.9|0
1729879940000|2024-10-25 18:12:20|42.67|39.92|42.67|39.92|42.7|39.95|42.67|39.92|0
1729879950000|2024-10-25 18:12:30|42.65|39.9|42.67|39.92|42.67|39.92|42.63|39.88|0
1729879960000|2024-10-25 18:12:40|42.61|39.86|42.55|39.8|42.61|39.86|42.55|39.8|0
1729879970000|2024-10-25 18:12:50|42.49|39.74|42.57|39.82|42.57|39.82|42.49|39.74|0
1729879980000|2024-10-25 18:13:00|42.53|39.78|42.36|39.61|42.53|39.78|42.36|39.61|0
1729879990000|2024-10-25 18:13:10|42.32|39.57|42.38|39.63|42.38|39.63|42.32|39.57|0
1729880000000|2024-10-25 18:13:20|42.37|39.62|42.38|39.63|42.4|39.65|42.37|39.62|0
1729880010000|2024-10-25 18:13:30|42.34|39.59|42.34|39.59|42.36|39.61|42.34|39.59|0
1729880020000|2024-10-25 18:13:40|42.36|39.61|42.34|39.59|42.36|39.61|42.3|39.55|0
1729880030000|2024-10-25 18:13:50|42.36|39.61|42.3|39.55|42.36|39.61|42.3|39.55|0
1729880040000|2024-10-25 18:14:00|42.21|39.46|42.23|39.48|42.23|39.48|42.17|39.42|0
1729880050000|2024-10-25 18:14:10|42.25|39.5|42.32|39.57|42.32|39.57|42.25|39.5|0
1729880060000|2024-10-25 18:14:20|42.36|39.61|42.36|39.61|42.36|39.61|42.34|39.59|0
1729880070000|2024-10-25 18:14:30|42.38|39.63|42.32|39.57|42.38|39.63|42.32|39.57|0
1729880080000|2024-10-25 18:14:40|42.33|39.58|42.3|39.55|42.33|39.58|42.3|39.55|0
1729880090000|2024-10-25 18:14:50|42.32|39.57|42.3|39.55|42.32|39.57|42.3|39.55|0
1729880100000|2024-10-25 18:15:00|42.36|39.61|42|39.8|42.36|39.84|42|39.61|0
1729880110000|2024-10-25 18:15:10|42.02|39.82|42.08|39.88|42.08|39.88|42.02|39.82|0
1729880120000|2024-10-25 18:15:20|42.04|39.84|42.1|39.9|42.1|39.9|42.04|39.84|0
1729880130000|2024-10-25 18:15:30|42.09|39.89|41.98|39.78|42.09|39.89|41.98|39.78|0
1729880140000|2024-10-25 18:15:40|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1729880150000|2024-10-25 18:15:50|41.9|39.7|41.83|39.63|41.9|39.7|41.83|39.63|0
1729880160000|2024-10-25 18:16:00|41.79|39.59|41.75|39.55|41.79|39.59|41.73|39.53|0
1729880170000|2024-10-25 18:16:10|41.71|39.51|41.81|39.61|41.81|39.61|41.71|39.51|0
1729880180000|2024-10-25 18:16:20|41.77|39.57|41.79|39.59|41.79|39.59|41.75|39.55|0
1729880190000|2024-10-25 18:16:30|41.81|39.61|41.92|39.72|41.92|39.72|41.81|39.61|0
1729880200000|2024-10-25 18:16:40|41.95|39.75|41.99|39.79|41.99|39.79|41.95|39.75|0
1729880210000|2024-10-25 18:16:50|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729880220000|2024-10-25 18:17:00|42.1|39.9|42.02|39.82|42.1|39.9|42.02|39.82|0
1729880230000|2024-10-25 18:17:10|41.98|39.78|41.96|39.76|41.98|39.78|41.96|39.76|0
1729880240000|2024-10-25 18:17:20|42|39.8|42.02|39.82|42.02|39.82|42|39.8|0
1729880250000|2024-10-25 18:17:30|42|39.8|42|39.8|42|39.8|41.98|39.78|0
1729880260000|2024-10-25 18:17:40|41.97|39.77|41.96|39.76|41.97|39.77|41.96|39.76|0
1729880270000|2024-10-25 18:17:50|41.98|39.78|42|39.8|42|39.8|41.98|39.78|0
1729880280000|2024-10-25 18:18:00|42.04|39.84|42.02|39.82|42.04|39.84|42.02|39.82|0
1729880290000|2024-10-25 18:18:10|42.04|39.84|42|39.8|42.04|39.84|42|39.8|0
1729880300000|2024-10-25 18:18:20|42.03|39.83|41.94|39.74|42.06|39.86|41.94|39.74|0
1729880310000|2024-10-25 18:18:30|41.87|39.67|41.85|39.65|41.89|39.69|41.85|39.65|0
1729880320000|2024-10-25 18:18:40|41.84|39.64|41.81|39.61|41.84|39.64|41.81|39.61|0
1729880330000|2024-10-25 18:18:50|41.79|39.59|41.79|39.59|41.81|39.61|41.79|39.59|0
1729880340000|2024-10-25 18:19:00|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1729880350000|2024-10-25 18:19:10|41.75|39.55|41.73|39.53|41.75|39.55|41.71|39.51|0
1729880360000|2024-10-25 18:19:20|41.69|39.49|41.67|39.47|41.71|39.51|41.62|39.42|0
1729880370000|2024-10-25 18:19:30|41.69|39.49|41.75|39.55|41.75|39.55|41.69|39.49|0
1729880380000|2024-10-25 18:19:40|41.67|39.47|41.67|39.47|41.67|39.47|41.65|39.45|0
1729880390000|2024-10-25 18:19:50|41.66|39.46|41.67|39.47|41.69|39.49|41.66|39.46|0
1729880400000|2024-10-25 18:20:00|41.68|39.48|41.64|39.44|41.68|39.48|41.64|39.44|0
1729880410000|2024-10-25 18:20:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1729880420000|2024-10-25 18:20:20|41.66|39.46|41.56|39.36|41.66|39.46|41.56|39.36|0
1729880430000|2024-10-25 18:20:30|41.5|39.3|41.45|39.25|41.5|39.3|41.45|39.25|0
1729880440000|2024-10-25 18:20:40|41.46|39.26|41.48|39.28|41.52|39.32|41.46|39.26|0
1729880450000|2024-10-25 18:20:50|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1729880460000|2024-10-25 18:21:00|41.48|39.28|41.5|39.3|41.53|39.33|41.48|39.28|0
1729880470000|2024-10-25 18:21:10|41.54|39.34|41.56|39.36|41.58|39.38|41.54|39.34|0
1729880480000|2024-10-25 18:21:20|41.59|39.39|41.62|39.42|41.62|39.42|41.59|39.39|0
1729880490000|2024-10-25 18:21:30|41.6|39.4|41.64|39.44|41.67|39.47|41.6|39.4|0
1729880500000|2024-10-25 18:21:40|41.69|39.49|41.77|39.57|41.77|39.57|41.69|39.49|0
1729880510000|2024-10-25 18:21:50|41.81|39.61|41.79|39.59|41.81|39.61|41.77|39.57|0
1729880520000|2024-10-25 18:22:00|41.85|39.65|41.94|39.74|41.94|39.74|41.85|39.65|0
1729880530000|2024-10-25 18:22:10|41.91|39.71|41.89|39.69|41.91|39.71|41.87|39.67|0
1729880540000|2024-10-25 18:22:20|41.85|39.65|41.81|39.61|41.85|39.65|41.81|39.61|0
1729880550000|2024-10-25 18:22:30|41.8|39.6|41.85|39.65|41.85|39.65|41.8|39.6|0
1729880560000|2024-10-25 18:22:40|41.83|39.63|41.84|39.64|41.86|39.66|41.83|39.63|0
1729880570000|2024-10-25 18:22:50|41.85|39.65|41.85|39.65|41.87|39.67|41.85|39.65|0
1729880580000|2024-10-25 18:23:00|41.89|39.69|41.87|39.67|41.89|39.69|41.87|39.67|0
1729880590000|2024-10-25 18:23:10|41.81|39.61|41.85|39.65|41.87|39.67|41.81|39.61|0
1729880600000|2024-10-25 18:23:20|41.81|39.61|41.71|39.51|41.81|39.61|41.71|39.51|0
1729880610000|2024-10-25 18:23:30|41.73|39.53|41.73|39.53|41.73|39.53|41.71|39.51|0
1729880620000|2024-10-25 18:23:40|41.79|39.59|41.71|39.51|41.79|39.59|41.71|39.51|0
1729880630000|2024-10-25 18:23:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1729880640000|2024-10-25 18:24:00|41.73|39.53|41.66|39.46|41.73|39.53|41.66|39.46|0
1729880650000|2024-10-25 18:24:10|41.71|39.51|41.71|39.51|41.71|39.51|41.7|39.5|0
1729880660000|2024-10-25 18:24:20|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1729880670000|2024-10-25 18:24:30|41.66|39.46|41.68|39.48|41.73|39.53|41.64|39.44|0
1729880680000|2024-10-25 18:24:40|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1729880690000|2024-10-25 18:24:50|41.66|39.46|41.73|39.53|41.73|39.53|41.66|39.46|0
1729880700000|2024-10-25 18:25:00|41.81|39.61|41.77|39.57|41.81|39.61|41.77|39.57|0
1729880710000|2024-10-25 18:25:10|41.79|39.59|41.66|39.46|41.79|39.59|41.66|39.46|0
1729880720000|2024-10-25 18:25:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1729880730000|2024-10-25 18:25:30|41.73|39.53|41.66|39.46|41.73|39.53|41.66|39.46|0
1729880740000|2024-10-25 18:25:40|41.64|39.44|41.56|39.36|41.64|39.44|41.56|39.36|0
1729880750000|2024-10-25 18:25:50|41.54|39.34|41.5|39.3|41.56|39.36|41.5|39.3|0
1729880760000|2024-10-25 18:26:00|41.46|39.26|41.42|39.22|41.49|39.29|41.42|39.22|0
1729880770000|2024-10-25 18:26:10|41.37|39.17|41.5|39.3|41.5|39.3|41.37|39.17|0
1729880780000|2024-10-25 18:26:20|41.58|39.38|41.52|39.32|41.6|39.4|41.52|39.32|0
1729880790000|2024-10-25 18:26:30|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1729880800000|2024-10-25 18:26:40|41.46|39.26|41.46|39.26|41.48|39.28|41.46|39.26|0
1729880810000|2024-10-25 18:26:50|41.45|39.25|41.39|39.19|41.45|39.25|41.39|39.19|0
1729880820000|2024-10-25 18:27:00|41.37|39.17|41.29|39.09|41.37|39.17|41.29|39.09|0
1729880830000|2024-10-25 18:27:10|41.31|39.11|41.31|39.11|41.33|39.13|41.29|39.09|0
1729880840000|2024-10-25 18:27:20|41.33|39.13|41.33|39.13|41.33|39.13|41.31|39.11|0
1729880850000|2024-10-25 18:27:30|41.31|39.11|41.37|39.17|41.37|39.17|41.31|39.11|0
1729880860000|2024-10-25 18:27:40|41.27|39.07|41.27|39.07|41.29|39.09|41.27|39.07|0
1729880870000|2024-10-25 18:27:50|41.29|39.09|41.29|39.09|41.33|39.13|41.29|39.09|0
1729880880000|2024-10-25 18:28:00|41.31|39.11|41.15|38.95|41.31|39.11|41.15|38.95|0
1729880890000|2024-10-25 18:28:10|41.09|38.89|41.11|38.91|41.15|38.95|41.09|38.89|0
1729880900000|2024-10-25 18:28:20|41.09|38.89|41.15|38.95|41.15|38.95|41.09|38.89|0
1729880910000|2024-10-25 18:28:30|41.17|38.97|41.25|39.05|41.25|39.05|41.17|38.97|0
1729880920000|2024-10-25 18:28:40|41.21|39.01|41.07|38.87|41.21|39.01|41.07|38.87|0
1729880930000|2024-10-25 18:28:50|41.05|38.85|41.07|38.87|41.07|38.87|41.02|38.82|0
1729880940000|2024-10-25 18:29:00|41.05|38.85|41.05|38.85|41.05|38.85|41.02|38.82|0
1729880950000|2024-10-25 18:29:10|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1729880960000|2024-10-25 18:29:20|40.96|38.76|40.98|38.78|40.98|38.78|40.96|38.76|0
1729880970000|2024-10-25 18:29:30|40.94|38.74|41.11|38.91|41.11|38.91|40.94|38.74|0
1729880980000|2024-10-25 18:29:40|41.15|38.95|41.11|38.91|41.15|38.95|41.11|38.91|0
1729880990000|2024-10-25 18:29:50|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729881000000|2024-10-25 18:30:00|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729881010000|2024-10-25 18:30:10|41.19|38.99|41.25|39.05|41.25|39.05|41.19|38.99|0
1729881020000|2024-10-25 18:30:20|41.27|39.07|41.31|39.11|41.31|39.11|41.27|39.07|0
1729881030000|2024-10-25 18:30:30|41.25|39.05|41.21|39.01|41.25|39.05|41.21|39.01|0
1729881040000|2024-10-25 18:30:40|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1729881050000|2024-10-25 18:30:50|41.25|39.05|41.21|39.01|41.27|39.07|41.21|39.01|0
1729881060000|2024-10-25 18:31:00|41.19|38.99|41.27|39.07|41.27|39.07|41.19|38.99|0
1729881070000|2024-10-25 18:31:10|41.25|39.05|41.26|39.06|41.26|39.06|41.25|39.05|0
1729881080000|2024-10-25 18:31:20|41.27|39.07|41.23|39.03|41.27|39.07|41.23|39.03|0
1729881090000|2024-10-25 18:31:30|41.25|39.05|41.29|39.09|41.29|39.09|41.25|39.05|0
1729881100000|2024-10-25 18:31:40|41.28|39.08|41.29|39.09|41.29|39.09|41.25|39.05|0
1729881110000|2024-10-25 18:31:50|41.31|39.11|41.39|39.19|41.41|39.21|41.31|39.11|0
1729881120000|2024-10-25 18:32:00|41.43|39.23|41.31|39.11|41.43|39.23|41.31|39.11|0
1729881130000|2024-10-25 18:32:10|41.29|39.09|41.25|39.05|41.29|39.09|41.25|39.05|0
1729881150000|2024-10-25 18:32:30|41.24|39.04|41.25|39.05|41.25|39.05|41.23|39.03|0
1729881160000|2024-10-25 18:32:40|41.27|39.07|41.32|39.12|41.32|39.12|41.27|39.07|0
1729881170000|2024-10-25 18:32:50|41.31|39.11|41.35|39.15|41.35|39.15|41.31|39.11|0
1729881180000|2024-10-25 18:33:00|41.33|39.13|41.45|39.25|41.45|39.25|41.33|39.13|0
1729881190000|2024-10-25 18:33:10|41.39|39.19|41.35|39.15|41.39|39.19|41.35|39.15|0
1729881200000|2024-10-25 18:33:20|41.31|39.11|41.33|39.13|41.35|39.15|41.31|39.11|0
1729881210000|2024-10-25 18:33:30|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1729881220000|2024-10-25 18:33:40|41.3|39.1|41.25|39.05|41.3|39.1|41.24|39.04|0
1729881230000|2024-10-25 18:33:50|41.27|39.07|41.25|39.05|41.27|39.07|41.24|39.04|0
1729881240000|2024-10-25 18:34:00|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729881250000|2024-10-25 18:34:10|41.23|39.03|41.21|39.01|41.23|39.03|41.19|38.99|0
1729881260000|2024-10-25 18:34:20|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1729881270000|2024-10-25 18:34:30|41.23|39.03|41.23|39.03|41.23|39.03|41.21|39.01|0
1729881280000|2024-10-25 18:34:40|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1729881290000|2024-10-25 18:34:50|41.29|39.09|41.25|39.05|41.29|39.09|41.25|39.05|0
1729881300000|2024-10-25 18:35:00|41.27|39.07|41.23|39.03|41.27|39.07|41.21|39.01|0
1729881310000|2024-10-25 18:35:10|41.24|39.04|41.21|39.01|41.24|39.04|41.19|38.99|0
1729881320000|2024-10-25 18:35:20|41.25|39.05|41.25|39.05|41.27|39.07|41.25|39.05|0
1729881330000|2024-10-25 18:35:30|41.23|39.03|41.15|38.95|41.23|39.03|41.15|38.95|0
1729881340000|2024-10-25 18:35:40|41.17|38.97|41.17|38.97|41.19|38.99|41.15|38.95|0
1729881360000|2024-10-25 18:36:00|41.12|38.92|41.14|38.94|41.17|38.97|41.12|38.92|0
1729881370000|2024-10-25 18:36:10|41.17|38.97|41.21|39.01|41.21|39.01|41.17|38.97|0
1729881380000|2024-10-25 18:36:20|41.25|39.05|41.31|39.11|41.31|39.11|41.25|39.05|0
1729881390000|2024-10-25 18:36:30|41.33|39.13|41.33|39.13|41.35|39.15|41.33|39.13|0
1729881400000|2024-10-25 18:36:40|41.35|39.15|41.21|39.01|41.35|39.15|41.21|39.01|0
1729881410000|2024-10-25 18:36:50|41.24|39.04|41.21|39.01|41.24|39.04|41.21|39.01|0
1729881420000|2024-10-25 18:37:00|41.23|39.03|41.25|39.05|41.27|39.07|41.23|39.03|0
1729881430000|2024-10-25 18:37:10|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1729881440000|2024-10-25 18:37:20|41.19|38.99|41.19|38.99|41.2|39|41.19|38.99|0
1729881450000|2024-10-25 18:37:30|41.16|38.96|41.13|38.93|41.16|38.96|41.13|38.93|0
1729881460000|2024-10-25 18:37:40|41.12|38.92|41.06|38.86|41.12|38.92|41.06|38.86|0
1729881470000|2024-10-25 18:37:50|41.08|38.88|41.08|38.88|41.08|38.88|41.06|38.86|0
1729881480000|2024-10-25 18:38:00|41.1|38.9|41.14|38.94|41.15|38.95|41.1|38.9|0
1729881490000|2024-10-25 18:38:10|41.1|38.9|41.14|38.94|41.14|38.94|41.1|38.9|0
1729881500000|2024-10-25 18:38:20|41.12|38.92|41.16|38.96|41.16|38.96|41.12|38.92|0
1729881510000|2024-10-25 18:38:30|41.12|38.92|41.1|38.9|41.12|38.92|41.1|38.9|0
1729881520000|2024-10-25 18:38:40|41.11|38.91|41.1|38.9|41.11|38.91|41.1|38.9|0
1729881530000|2024-10-25 18:38:50|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1729881540000|2024-10-25 18:39:00|41.06|38.86|40.98|38.78|41.06|38.86|40.96|38.76|0
1729881550000|2024-10-25 18:39:10|41|38.8|40.94|38.74|41|38.8|40.94|38.74|0
1729881560000|2024-10-25 18:39:20|40.92|38.72|40.98|38.78|40.98|38.78|40.92|38.72|0
1729881570000|2024-10-25 18:39:30|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1729881580000|2024-10-25 18:39:40|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1729881590000|2024-10-25 18:39:50|40.98|38.78|41.02|38.82|41.02|38.82|40.98|38.78|0
1729881600000|2024-10-25 18:40:00|41|38.8|41.08|38.88|41.08|38.88|41|38.8|0
1729881610000|2024-10-25 18:40:10|41.1|38.9|41.04|38.84|41.1|38.9|41.04|38.84|0
1729881620000|2024-10-25 18:40:20|41.06|38.86|41.02|38.82|41.08|38.88|41.02|38.82|0
1729881630000|2024-10-25 18:40:30|41.03|38.83|41.06|38.86|41.06|38.86|41|38.8|0
1729881640000|2024-10-25 18:40:40|41.07|38.87|41.04|38.84|41.07|38.87|41.02|38.82|0
1729881650000|2024-10-25 18:40:50|41.06|38.86|41.1|38.9|41.1|38.9|41.04|38.84|0
1729881660000|2024-10-25 18:41:00|41.08|38.88|41.04|38.84|41.08|38.88|41.04|38.84|0
1729881680000|2024-10-25 18:41:20|41.06|38.86|41.02|38.82|41.06|38.86|41.02|38.82|0
1729881690000|2024-10-25 18:41:30|41.01|38.81|41.02|38.82|41.04|38.84|41.01|38.81|0
1729881700000|2024-10-25 18:41:40|41.04|38.84|41.16|38.96|41.16|38.96|41.04|38.84|0
1729881710000|2024-10-25 18:41:50|41.18|38.98|41.08|38.88|41.18|38.98|41.08|38.88|0
1729881720000|2024-10-25 18:42:00|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729881730000|2024-10-25 18:42:10|41.14|38.94|41.1|38.9|41.14|38.94|41.1|38.9|0
1729881740000|2024-10-25 18:42:20|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729881750000|2024-10-25 18:42:30|41.08|38.88|41.06|38.86|41.08|38.88|41.06|38.86|0
1729881760000|2024-10-25 18:42:40|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1729881770000|2024-10-25 18:42:50|41.12|38.92|41.18|38.98|41.18|38.98|41.12|38.92|0
1729881780000|2024-10-25 18:43:00|41.25|39.05|41.18|38.98|41.25|39.05|41.18|38.98|0
1729881790000|2024-10-25 18:43:10|41.16|38.96|41.18|38.98|41.18|38.98|41.14|38.94|0
1729881800000|2024-10-25 18:43:20|41.2|39|41.18|38.98|41.2|39|41.18|38.98|0
1729881810000|2024-10-25 18:43:30|41.12|38.92|41.11|38.91|41.12|38.92|41.11|38.91|0
1729881820000|2024-10-25 18:43:40|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1729881830000|2024-10-25 18:43:50|41.08|38.88|41.12|38.92|41.12|38.92|41.08|38.88|0
1729881840000|2024-10-25 18:44:00|41.14|38.94|41.1|38.9|41.14|38.94|41.1|38.9|0
1729881850000|2024-10-25 18:44:10|41.12|38.92|41.1|38.9|41.12|38.92|41.1|38.9|0
1729881860000|2024-10-25 18:44:20|41.12|38.92|41.16|38.96|41.16|38.96|41.12|38.92|0
1729881870000|2024-10-25 18:44:30|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1729881880000|2024-10-25 18:44:40|41.14|38.94|41.12|38.92|41.14|38.94|41.12|38.92|0
1729881890000|2024-10-25 18:44:50|41.08|38.88|41.12|38.92|41.12|38.92|41.08|38.88|0
1729881900000|2024-10-25 18:45:00|41.13|38.93|41.1|38.9|41.14|38.94|41.1|38.9|0
1729881910000|2024-10-25 18:45:10|41.12|38.92|41.1|38.9|41.12|38.92|41.1|38.9|0
1729881920000|2024-10-25 18:45:20|41.08|38.88|41.09|38.89|41.1|38.9|41.08|38.88|0
1729881930000|2024-10-25 18:45:30|41.1|38.9|41.06|38.86|41.1|38.9|41.04|38.84|0
1729881940000|2024-10-25 18:45:40|41.05|38.85|41.04|38.84|41.05|38.85|41.04|38.84|0
1729881950000|2024-10-25 18:45:50|41|38.8|40.96|38.76|41|38.8|40.96|38.76|0
1729881960000|2024-10-25 18:46:00|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1729881970000|2024-10-25 18:46:10|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729881980000|2024-10-25 18:46:20|40.87|38.67|40.86|38.66|40.88|38.68|40.86|38.66|0
1729881990000|2024-10-25 18:46:30|40.88|38.68|40.81|38.61|40.88|38.68|40.81|38.61|0
1729882000000|2024-10-25 18:46:40|40.84|38.64|40.88|38.68|40.88|38.68|40.81|38.61|0
1729882010000|2024-10-25 18:46:50|40.86|38.66|40.79|38.59|40.86|38.66|40.79|38.59|0
1729882020000|2024-10-25 18:47:00|40.77|38.57|40.88|38.68|40.88|38.68|40.77|38.57|0
1729882030000|2024-10-25 18:47:10|40.86|38.66|40.79|38.59|40.86|38.66|40.79|38.59|0
1729882040000|2024-10-25 18:47:20|40.83|38.63|40.83|38.63|40.83|38.63|40.81|38.61|0
1729882050000|2024-10-25 18:47:30|40.79|38.59|40.79|38.59|40.81|38.61|40.79|38.59|0
1729882070000|2024-10-25 18:47:50|40.81|38.61|40.85|38.65|40.88|38.68|40.81|38.61|0
1729882080000|2024-10-25 18:48:00|40.81|38.61|40.79|38.59|40.81|38.61|40.79|38.59|0
1729882090000|2024-10-25 18:48:10|40.81|38.61|40.83|38.63|40.83|38.63|40.81|38.61|0
1729882100000|2024-10-25 18:48:20|40.81|38.61|40.77|38.57|40.81|38.61|40.77|38.57|0
1729882110000|2024-10-25 18:48:30|40.73|38.53|40.61|38.41|40.73|38.53|40.61|38.41|0
1729882120000|2024-10-25 18:48:40|40.59|38.39|40.57|38.37|40.61|38.41|40.57|38.37|0
1729882130000|2024-10-25 18:48:50|40.63|38.43|40.63|38.43|40.63|38.43|40.61|38.41|0
1729882140000|2024-10-25 18:49:00|40.64|38.44|40.63|38.43|40.64|38.44|40.61|38.41|0
1729882150000|2024-10-25 18:49:10|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1729882160000|2024-10-25 18:49:20|40.59|38.39|40.55|38.35|40.59|38.39|40.55|38.35|0
1729882170000|2024-10-25 18:49:30|40.58|38.38|40.59|38.39|40.59|38.39|40.58|38.38|0
1729882180000|2024-10-25 18:49:40|40.65|38.45|40.63|38.43|40.65|38.45|40.63|38.43|0
1729882200000|2024-10-25 18:50:00|40.65|38.45|40.65|38.45|40.65|38.45|40.63|38.43|0
1729882210000|2024-10-25 18:50:10|40.63|38.43|40.73|38.53|40.73|38.53|40.63|38.43|0
1729882220000|2024-10-25 18:50:20|40.75|38.55|40.73|38.53|40.75|38.55|40.71|38.51|0
1729882230000|2024-10-25 18:50:30|40.71|38.51|40.77|38.57|40.77|38.57|40.71|38.51|0
1729882240000|2024-10-25 18:50:40|40.75|38.55|40.73|38.53|40.77|38.57|40.73|38.53|0
1729882250000|2024-10-25 18:50:50|40.77|38.57|40.74|38.54|40.77|38.57|40.74|38.54|0
1729882260000|2024-10-25 18:51:00|40.73|38.53|40.77|38.57|40.77|38.57|40.73|38.53|0
1729882270000|2024-10-25 18:51:10|40.75|38.55|40.73|38.53|40.75|38.55|40.73|38.53|0
1729882280000|2024-10-25 18:51:20|40.77|38.57|40.79|38.59|40.79|38.59|40.77|38.57|0
1729882290000|2024-10-25 18:51:30|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729882300000|2024-10-25 18:51:40|40.79|38.59|40.79|38.59|40.79|38.59|40.77|38.57|0
1729882310000|2024-10-25 18:51:50|40.87|38.67|40.85|38.65|40.87|38.67|40.85|38.65|0
1729882320000|2024-10-25 18:52:00|40.81|38.61|40.76|38.56|40.81|38.61|40.76|38.56|0
1729882330000|2024-10-25 18:52:10|40.75|38.55|40.75|38.55|40.75|38.55|40.73|38.53|0
1729882340000|2024-10-25 18:52:20|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729882350000|2024-10-25 18:52:30|40.75|38.55|40.77|38.57|40.77|38.57|40.73|38.53|0
1729882360000|2024-10-25 18:52:40|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729882370000|2024-10-25 18:52:50|39.93|37.73|39.98|37.78|39.99|37.79|39.93|37.73|0
1729882380000|2024-10-25 18:53:00|39.99|37.79|40|37.8|40.03|37.83|39.99|37.79|0
1729882390000|2024-10-25 18:53:10|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729882400000|2024-10-25 18:53:20|40.07|37.87|40.13|37.93|40.13|37.93|40.07|37.87|0
1729882410000|2024-10-25 18:53:30|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729882420000|2024-10-25 18:53:40|40.09|37.89|40.03|37.83|40.09|37.89|40.03|37.83|0
1729882430000|2024-10-25 18:53:50|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729882440000|2024-10-25 18:54:00|40.05|37.85|40.03|37.83|40.05|37.85|39.99|37.79|0
1729882450000|2024-10-25 18:54:10|40.01|37.81|40.02|37.82|40.02|37.82|40.01|37.81|0
1729882460000|2024-10-25 18:54:20|40.03|37.83|40.03|37.83|40.03|37.83|40|37.8|0
1729882470000|2024-10-25 18:54:30|40.05|37.85|40.07|37.87|40.07|37.87|40.05|37.85|0
1729882480000|2024-10-25 18:54:40|40.05|37.85|40.09|37.89|40.09|37.89|40.05|37.85|0
1729882490000|2024-10-25 18:54:50|40.07|37.87|39.99|37.79|40.07|37.87|39.99|37.79|0
1729882500000|2024-10-25 18:55:00|39.95|37.75|39.93|37.73|39.97|37.77|39.93|37.73|0
1729882510000|2024-10-25 18:55:10|39.97|37.77|39.99|37.79|39.99|37.79|39.95|37.75|0
1729882520000|2024-10-25 18:55:20|39.95|37.75|39.93|37.73|39.95|37.75|39.93|37.73|0
1729882530000|2024-10-25 18:55:30|39.95|37.75|40.01|37.81|40.01|37.81|39.95|37.75|0
1729882540000|2024-10-25 18:55:40|40.03|37.83|39.99|37.79|40.03|37.83|39.99|37.79|0
1729882550000|2024-10-25 18:55:50|40.01|37.81|39.99|37.79|40.01|37.81|39.99|37.79|0
1729882560000|2024-10-25 18:56:00|40.05|37.85|40.03|37.83|40.07|37.87|40.03|37.83|0
1729882570000|2024-10-25 18:56:10|40.05|37.85|40.05|37.85|40.07|37.87|40.05|37.85|0
1729882580000|2024-10-25 18:56:20|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729882600000|2024-10-25 18:56:40|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729882610000|2024-10-25 18:56:50|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729882620000|2024-10-25 18:57:00|40.07|37.87|40.05|37.85|40.07|37.87|40.05|37.85|0
1729882630000|2024-10-25 18:57:10|40.06|37.86|40.11|37.91|40.11|37.91|40.06|37.86|0
1729882640000|2024-10-25 18:57:20|40.13|37.93|40.15|37.95|40.15|37.95|40.1|37.9|0
1729882650000|2024-10-25 18:57:30|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729882660000|2024-10-25 18:57:40|40.11|37.91|40.11|37.91|40.13|37.93|40.11|37.91|0
1729882670000|2024-10-25 18:57:50|40.13|37.93|40.13|37.93|40.17|37.97|40.13|37.93|0
1729882680000|2024-10-25 18:58:00|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729882690000|2024-10-25 18:58:10|40.11|37.91|40.05|37.85|40.11|37.91|40.05|37.85|0
1729882700000|2024-10-25 18:58:20|40.04|37.84|40.05|37.85|40.05|37.85|40.03|37.83|0
1729882710000|2024-10-25 18:58:30|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729882720000|2024-10-25 18:58:40|40.03|37.83|40.01|37.81|40.03|37.83|40.01|37.81|0
1729882730000|2024-10-25 18:58:50|40|37.8|39.99|37.79|40|37.8|39.99|37.79|0
1729882740000|2024-10-25 18:59:00|39.97|37.77|39.97|37.77|39.99|37.79|39.97|37.77|0
1729882750000|2024-10-25 18:59:10|39.99|37.79|39.95|37.75|39.99|37.79|39.95|37.75|0
1729882760000|2024-10-25 18:59:20|39.93|37.73|39.93|37.73|39.93|37.73|39.92|37.72|0
1729882770000|2024-10-25 18:59:30|39.91|37.71|39.92|37.72|39.93|37.73|39.91|37.71|0
1729882780000|2024-10-25 18:59:40|39.91|37.71|39.89|37.69|39.91|37.71|39.87|37.67|0
1729882790000|2024-10-25 18:59:50|39.91|37.71|39.91|37.71|39.93|37.73|39.89|37.69|0
1729882800000|2024-10-25 19:00:00|39.99|37.79|40.03|37.83|40.03|37.83|39.99|37.79|0
1729882810000|2024-10-25 19:00:10|40.02|37.82|40.01|37.81|40.02|37.82|40.01|37.81|0
1729882820000|2024-10-25 19:00:20|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729882830000|2024-10-25 19:00:30|40.03|37.83|40.09|37.89|40.09|37.89|40.03|37.83|0
1729882840000|2024-10-25 19:00:40|40.13|37.93|40.13|37.93|40.13|37.93|40.13|37.93|0
1729882850000|2024-10-25 19:00:50|40.16|37.96|40.19|37.99|40.19|37.99|40.16|37.96|0
1729882860000|2024-10-25 19:01:00|40.17|37.97|40.13|37.93|40.21|38.01|40.13|37.93|0
1729882870000|2024-10-25 19:01:10|40.09|37.89|40.03|37.83|40.09|37.89|40.03|37.83|0
1729882880000|2024-10-25 19:01:20|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729882890000|2024-10-25 19:01:30|39.99|37.79|39.93|37.73|39.99|37.79|39.93|37.73|0
1729882900000|2024-10-25 19:01:40|39.97|37.77|39.95|37.75|39.97|37.77|39.95|37.75|0
1729882910000|2024-10-25 19:01:50|39.97|37.77|40.03|37.83|40.03|37.83|39.97|37.77|0
1729882920000|2024-10-25 19:02:00|40.05|37.85|40.03|37.83|40.05|37.85|40.03|37.83|0
1729882930000|2024-10-25 19:02:10|40.01|37.81|39.97|37.77|40.01|37.81|39.97|37.77|0
1729882940000|2024-10-25 19:02:20|39.99|37.79|39.97|37.77|39.99|37.79|39.97|37.77|0
1729882960000|2024-10-25 19:02:40|39.96|37.76|39.95|37.75|39.96|37.76|39.93|37.73|0
1729882970000|2024-10-25 19:02:50|39.97|37.77|39.97|37.77|39.97|37.77|39.97|37.77|0
1729882980000|2024-10-25 19:03:00|39.95|37.75|39.95|37.75|39.95|37.75|39.95|37.75|0
1729882990000|2024-10-25 19:03:10|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1729883000000|2024-10-25 19:03:20|39.96|37.76|39.93|37.73|39.97|37.77|39.93|37.73|0
1729883010000|2024-10-25 19:03:30|39.94|37.74|39.93|37.73|39.94|37.74|39.93|37.73|0
1729883020000|2024-10-25 19:03:40|39.91|37.71|39.91|37.71|39.91|37.71|39.91|37.71|0
1729883030000|2024-10-25 19:03:50|39.93|37.73|39.95|37.75|39.95|37.75|39.91|37.71|0
1729883040000|2024-10-25 19:04:00|39.97|37.77|40.01|37.81|40.02|37.82|39.97|37.77|0
1729883050000|2024-10-25 19:04:10|40.03|37.83|40.03|37.83|40.05|37.85|40.03|37.83|0
1729883060000|2024-10-25 19:04:20|40.01|37.81|40.03|37.83|40.05|37.85|40.01|37.81|0
1729883070000|2024-10-25 19:04:30|40.05|37.85|40.06|37.86|40.07|37.87|40.05|37.85|0
1729883080000|2024-10-25 19:04:40|40.07|37.87|40.04|37.84|40.07|37.87|40.04|37.84|0
1729883090000|2024-10-25 19:04:50|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1729883100000|2024-10-25 19:05:00|40.07|37.87|40.15|37.95|40.15|37.95|40.07|37.87|0
1729883110000|2024-10-25 19:05:10|40.13|37.93|40.09|37.89|40.13|37.93|40.07|37.87|0
1729883120000|2024-10-25 19:05:20|40.07|37.87|40.05|37.85|40.09|37.89|40.05|37.85|0
1729883130000|2024-10-25 19:05:30|40.09|37.89|40.07|37.87|40.11|37.91|40.07|37.87|0
1729883140000|2024-10-25 19:05:40|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729883150000|2024-10-25 19:05:50|40.09|37.89|40.07|37.87|40.11|37.91|40.07|37.87|0
1729883160000|2024-10-25 19:06:00|40.06|37.86|40.03|37.83|40.06|37.86|40.01|37.81|0
1729883170000|2024-10-25 19:06:10|40.01|37.81|40.03|37.83|40.03|37.83|40.01|37.81|0
1729883180000|2024-10-25 19:06:20|40.05|37.85|40.01|37.81|40.05|37.85|40.01|37.81|0
1729883190000|2024-10-25 19:06:30|40|37.8|40.03|37.83|40.03|37.83|40|37.8|0
1729883200000|2024-10-25 19:06:40|40.01|37.81|40.03|37.83|40.05|37.85|40.01|37.81|0
1729883210000|2024-10-25 19:06:50|40.05|37.85|40.11|37.91|40.11|37.91|40.05|37.85|0
1729883220000|2024-10-25 19:07:00|40.09|37.89|40.07|37.87|40.09|37.89|40.07|37.87|0
1729883230000|2024-10-25 19:07:10|40.09|37.89|40.13|37.93|40.13|37.93|40.09|37.89|0
1729883240000|2024-10-25 19:07:20|40.15|37.95|40.19|37.99|40.19|37.99|40.15|37.95|0
1729883250000|2024-10-25 19:07:30|40.17|37.97|40.09|37.89|40.17|37.97|40.09|37.89|0
1729883260000|2024-10-25 19:07:40|40.07|37.87|40.07|37.87|40.07|37.87|40.07|37.87|0
1729883270000|2024-10-25 19:07:50|40.09|37.89|40.11|37.91|40.11|37.91|40.09|37.89|0
1729883280000|2024-10-25 19:08:00|40.13|37.93|40.11|37.91|40.14|37.94|40.11|37.91|0
1729883290000|2024-10-25 19:08:10|40.12|37.92|40.09|37.89|40.13|37.93|40.09|37.89|0
1729883300000|2024-10-25 19:08:20|40.13|37.93|40.21|38.01|40.23|38.03|40.13|37.93|0
1729883310000|2024-10-25 19:08:30|40.23|38.03|40.25|38.05|40.25|38.05|40.21|38.01|0
1729883320000|2024-10-25 19:08:40|40.23|38.03|40.19|37.99|40.25|38.05|40.19|37.99|0
1729883330000|2024-10-25 19:08:50|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729883340000|2024-10-25 19:09:00|40.23|38.03|40.25|38.05|40.25|38.05|40.23|38.03|0
1729883350000|2024-10-25 19:09:10|40.21|38.01|40.27|38.07|40.27|38.07|40.21|38.01|0
1729883360000|2024-10-25 19:09:20|40.29|38.09|40.35|38.15|40.35|38.15|40.29|38.09|0
1729883370000|2024-10-25 19:09:30|40.33|38.13|40.21|38.01|40.33|38.13|40.21|38.01|0
1729883380000|2024-10-25 19:09:40|40.19|37.99|40.19|37.99|40.19|37.99|40.17|37.97|0
1729883390000|2024-10-25 19:09:50|40.23|38.03|40.21|38.01|40.23|38.03|40.21|38.01|0
1729883400000|2024-10-25 19:10:00|40.19|37.99|40.23|38.03|40.23|38.03|40.19|37.99|0
1729883410000|2024-10-25 19:10:10|40.21|38.01|40.19|37.99|40.21|38.01|40.19|37.99|0
1729883420000|2024-10-25 19:10:20|40.18|37.98|40.23|38.03|40.23|38.03|40.18|37.98|0
1729883430000|2024-10-25 19:10:30|40.19|37.99|40.17|37.97|40.19|37.99|40.17|37.97|0
1729883440000|2024-10-25 19:10:40|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729883450000|2024-10-25 19:10:50|40.15|37.95|40.15|37.95|40.17|37.97|40.15|37.95|0
1729883460000|2024-10-25 19:11:00|40.13|37.93|40.15|37.95|40.15|37.95|40.09|37.89|0
1729883470000|2024-10-25 19:11:10|40.13|37.93|40.15|37.95|40.15|37.95|40.13|37.93|0
1729883480000|2024-10-25 19:11:20|40.13|37.93|40.09|37.89|40.13|37.93|40.09|37.89|0
1729883490000|2024-10-25 19:11:30|40.11|37.91|40.13|37.93|40.13|37.93|40.11|37.91|0
1729883500000|2024-10-25 19:11:40|40.15|37.95|40.17|37.97|40.17|37.97|40.15|37.95|0
1729883510000|2024-10-25 19:11:50|40.19|37.99|40.19|37.99|40.19|37.99|40.19|37.99|0
1729883520000|2024-10-25 19:12:00|40.23|38.03|40.23|38.03|40.23|38.03|40.21|38.01|0
1729883530000|2024-10-25 19:12:10|40.25|38.05|40.25|38.05|40.25|38.05|40.25|38.05|0
1729883540000|2024-10-25 19:12:20|40.27|38.07|40.31|38.11|40.31|38.11|40.27|38.07|0
1729883550000|2024-10-25 19:12:30|40.29|38.09|40.3|38.1|40.3|38.1|40.29|38.09|0
1729883560000|2024-10-25 19:12:40|40.33|38.13|40.27|38.07|40.33|38.13|40.27|38.07|0
1729883570000|2024-10-25 19:12:50|40.25|38.05|40.25|38.05|40.25|38.05|40.21|38.01|0
1729883580000|2024-10-25 19:13:00|40.27|38.07|40.29|38.09|40.29|38.09|40.25|38.05|0
1729883590000|2024-10-25 19:13:10|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729883600000|2024-10-25 19:13:20|40.31|38.11|40.37|38.17|40.37|38.17|40.31|38.11|0
1729883610000|2024-10-25 19:13:30|40.35|38.15|40.41|38.21|40.41|38.21|40.35|38.15|0
1729883620000|2024-10-25 19:13:40|40.43|38.23|40.43|38.23|40.53|38.33|40.43|38.23|0
1729883630000|2024-10-25 19:13:50|40.41|38.21|40.43|38.23|40.45|38.25|40.41|38.21|0
1729883640000|2024-10-25 19:14:00|40.45|38.25|40.49|38.29|40.49|38.29|40.45|38.25|0
1729883650000|2024-10-25 19:14:10|40.47|38.27|40.51|38.31|40.51|38.31|40.47|38.27|0
1729883660000|2024-10-25 19:14:20|40.53|38.33|40.53|38.33|40.53|38.33|40.49|38.29|0
1729883670000|2024-10-25 19:14:30|40.55|38.35|40.78|38.58|40.78|38.58|40.55|38.35|0
1729883680000|2024-10-25 19:14:40|40.84|38.64|40.71|38.51|40.84|38.64|40.71|38.51|0
1729883690000|2024-10-25 19:14:50|40.74|38.54|40.69|38.49|40.74|38.54|40.69|38.49|0
1729883700000|2024-10-25 19:15:00|40.74|38.54|40.65|38.45|40.74|38.54|40.61|38.41|0
1729883710000|2024-10-25 19:15:10|40.67|38.47|40.59|38.39|40.67|38.47|40.59|38.39|0
1729883720000|2024-10-25 19:15:20|40.57|38.37|40.57|38.37|40.59|38.39|40.57|38.37|0
1729883730000|2024-10-25 19:15:30|40.59|38.39|40.61|38.41|40.61|38.41|40.57|38.37|0
1729883740000|2024-10-25 19:15:40|40.57|38.37|40.57|38.37|40.59|38.39|40.57|38.37|0
1729883750000|2024-10-25 19:15:50|40.55|38.35|40.51|38.31|40.55|38.35|40.51|38.31|0
1729883760000|2024-10-25 19:16:00|40.57|38.37|40.57|38.37|40.57|38.37|40.55|38.35|0
1729883770000|2024-10-25 19:16:10|40.53|38.33|40.55|38.35|40.59|38.39|40.53|38.33|0
1729883780000|2024-10-25 19:16:20|40.54|38.34|40.59|38.39|40.59|38.39|40.54|38.34|0
1729883790000|2024-10-25 19:16:30|40.57|38.37|40.57|38.37|40.57|38.37|40.57|38.37|0
1729883800000|2024-10-25 19:16:40|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729883810000|2024-10-25 19:16:50|40.57|38.37|40.55|38.35|40.57|38.37|40.55|38.35|0
1729883820000|2024-10-25 19:17:00|40.53|38.33|40.63|38.43|40.63|38.43|40.53|38.33|0
1729883830000|2024-10-25 19:17:10|40.61|38.41|40.59|38.39|40.63|38.43|40.59|38.39|0
1729883840000|2024-10-25 19:17:20|40.57|38.37|40.47|38.27|40.57|38.37|40.47|38.27|0
1729883850000|2024-10-25 19:17:30|40.44|38.24|40.43|38.23|40.44|38.24|40.43|38.23|0
1729883860000|2024-10-25 19:17:40|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729883870000|2024-10-25 19:17:50|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729883880000|2024-10-25 19:18:00|40.45|38.25|40.43|38.23|40.45|38.25|40.43|38.23|0
1729883890000|2024-10-25 19:18:10|40.41|38.21|40.41|38.21|40.41|38.21|40.41|38.21|0
1729883900000|2024-10-25 19:18:20|40.37|38.17|40.37|38.17|40.37|38.17|40.37|38.17|0
1729883910000|2024-10-25 19:18:30|40.39|38.19|40.35|38.15|40.39|38.19|40.35|38.15|0
1729883920000|2024-10-25 19:18:40|40.31|38.11|40.29|38.09|40.33|38.13|40.29|38.09|0
1729883930000|2024-10-25 19:18:50|40.27|38.07|40.27|38.07|40.27|38.07|40.27|38.07|0
1729883940000|2024-10-25 19:19:00|40.29|38.09|40.31|38.11|40.31|38.11|40.29|38.09|0
1729883950000|2024-10-25 19:19:10|40.33|38.13|40.37|38.17|40.37|38.17|40.33|38.13|0
1729883960000|2024-10-25 19:19:20|40.39|38.19|40.39|38.19|40.39|38.19|40.39|38.19|0
1729883970000|2024-10-25 19:19:30|40.37|38.17|40.39|38.19|40.39|38.19|40.37|38.17|0
1729883980000|2024-10-25 19:19:40|40.41|38.21|40.43|38.23|40.43|38.23|40.41|38.21|0
1729883990000|2024-10-25 19:19:50|40.47|38.27|40.51|38.31|40.51|38.31|40.47|38.27|0
1729884000000|2024-10-25 19:20:00|40.57|38.37|40.51|38.31|40.57|38.37|40.51|38.31|0
1729884010000|2024-10-25 19:20:10|40.53|38.33|40.54|38.34|40.59|38.39|40.53|38.33|0
1729884020000|2024-10-25 19:20:20|40.51|38.31|40.45|38.25|40.51|38.31|40.45|38.25|0
1729884030000|2024-10-25 19:20:30|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729884040000|2024-10-25 19:20:40|40.46|38.26|40.45|38.25|40.46|38.26|40.45|38.25|0
1729884050000|2024-10-25 19:20:50|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729884060000|2024-10-25 19:21:00|40.44|38.24|40.39|38.19|40.45|38.25|40.39|38.19|0
1729884070000|2024-10-25 19:21:10|40.41|38.21|40.49|38.29|40.49|38.29|40.41|38.21|0
1729884080000|2024-10-25 19:21:20|40.47|38.27|40.43|38.23|40.47|38.27|40.43|38.23|0
1729884090000|2024-10-25 19:21:30|40.45|38.25|40.45|38.25|40.45|38.25|40.45|38.25|0
1729884100000|2024-10-25 19:21:40|40.47|38.27|40.47|38.27|40.47|38.27|40.47|38.27|0
1729884110000|2024-10-25 19:21:50|40.43|38.23|40.41|38.21|40.43|38.23|40.41|38.21|0
1729884120000|2024-10-25 19:22:00|40.47|38.27|40.45|38.25|40.47|38.27|40.45|38.25|0
1729884130000|2024-10-25 19:22:10|40.47|38.27|40.44|38.24|40.47|38.27|40.43|38.23|0
1729884140000|2024-10-25 19:22:20|40.45|38.25|40.51|38.31|40.51|38.31|40.45|38.25|0
1729884150000|2024-10-25 19:22:30|40.49|38.29|40.53|38.33|40.53|38.33|40.49|38.29|0
1729884160000|2024-10-25 19:22:40|40.55|38.35|40.55|38.35|40.55|38.35|40.55|38.35|0
1729884170000|2024-10-25 19:22:50|40.53|38.33|40.55|38.35|40.55|38.35|40.53|38.33|0
1729884180000|2024-10-25 19:23:00|40.57|38.37|40.61|38.41|40.61|38.41|40.57|38.37|0
1729884190000|2024-10-25 19:23:10|40.59|38.39|40.59|38.39|40.61|38.41|40.59|38.39|0
1729884200000|2024-10-25 19:23:20|40.6|38.4|40.71|38.51|40.71|38.51|40.6|38.4|0
1729884210000|2024-10-25 19:23:30|40.73|38.53|40.73|38.53|40.73|38.53|40.73|38.53|0
1729884220000|2024-10-25 19:23:40|40.71|38.51|40.75|38.55|40.75|38.55|40.71|38.51|0
1729884230000|2024-10-25 19:23:50|40.77|38.57|40.71|38.51|40.77|38.57|40.69|38.49|0
1729884240000|2024-10-25 19:24:00|40.73|38.53|40.79|38.59|40.79|38.59|40.71|38.51|0
1729884250000|2024-10-25 19:24:10|40.75|38.55|40.74|38.54|40.75|38.55|40.73|38.53|0
1729884260000|2024-10-25 19:24:20|40.77|38.57|40.75|38.55|40.77|38.57|40.73|38.53|0
1729884270000|2024-10-25 19:24:30|40.73|38.53|40.73|38.53|40.75|38.55|40.73|38.53|0
1729884280000|2024-10-25 19:24:40|40.75|38.55|40.87|38.67|40.87|38.67|40.75|38.55|0
1729884290000|2024-10-25 19:24:50|40.81|38.61|40.79|38.59|40.81|38.61|40.79|38.59|0
1729884300000|2024-10-25 19:25:00|40.8|38.6|40.81|38.61|40.81|38.61|40.79|38.59|0
1729884310000|2024-10-25 19:25:10|40.83|38.63|40.75|38.55|40.83|38.63|40.75|38.55|0
1729884320000|2024-10-25 19:25:20|40.69|38.49|40.71|38.51|40.75|38.55|40.69|38.49|0
1729884330000|2024-10-25 19:25:30|40.75|38.55|40.79|38.59|40.79|38.59|40.75|38.55|0
1729884340000|2024-10-25 19:25:40|40.77|38.57|40.73|38.53|40.77|38.57|40.73|38.53|0
1729884350000|2024-10-25 19:25:50|40.71|38.51|40.75|38.55|40.75|38.55|40.71|38.51|0
1729884360000|2024-10-25 19:26:00|40.79|38.59|40.73|38.53|40.79|38.59|40.73|38.53|0
1729884370000|2024-10-25 19:26:10|40.71|38.51|40.67|38.47|40.71|38.51|40.67|38.47|0
1729884380000|2024-10-25 19:26:20|40.68|38.48|40.71|38.51|40.73|38.53|40.68|38.48|0
1729884390000|2024-10-25 19:26:30|40.67|38.47|40.06|37.86|40.67|38.47|40.03|37.83|0
1729884400000|2024-10-25 19:26:40|40.01|37.81|40.51|38.31|40.55|38.35|40.01|37.81|0
1729884410000|2024-10-25 19:26:50|40.49|38.29|40.52|38.32|40.52|38.32|40.49|38.29|0
1729884420000|2024-10-25 19:27:00|40.81|38.61|40.84|38.64|40.84|38.64|40.81|38.61|0
1729884430000|2024-10-25 19:27:10|40.9|38.7|40.88|38.68|40.9|38.7|40.88|38.68|0
1729884440000|2024-10-25 19:27:20|40.92|38.72|40.96|38.76|40.96|38.76|40.92|38.72|0
1729884450000|2024-10-25 19:27:30|40.98|38.78|41.22|39.02|41.26|39.06|40.98|38.78|0
1729884460000|2024-10-25 19:27:40|41.2|39|41.2|39|41.2|39|41.2|39|0
1729884470000|2024-10-25 19:27:50|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1729884480000|2024-10-25 19:28:00|41.22|39.02|41.18|38.98|41.22|39.02|41.18|38.98|0
1729884490000|2024-10-25 19:28:10|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1729884500000|2024-10-25 19:28:20|41.19|38.99|41.14|38.94|41.19|38.99|41.14|38.94|0
1729884510000|2024-10-25 19:28:30|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1729884520000|2024-10-25 19:28:40|41.12|38.92|41.1|38.9|41.14|38.94|41.1|38.9|0
1729884530000|2024-10-25 19:28:50|41.08|38.88|41.12|38.92|41.14|38.94|41.08|38.88|0
1729884540000|2024-10-25 19:29:00|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1729884550000|2024-10-25 19:29:10|41.12|38.92|41.1|38.9|41.12|38.92|41.1|38.9|0
1729884560000|2024-10-25 19:29:20|41.08|38.88|41.04|38.84|41.08|38.88|41.04|38.84|0
1729884570000|2024-10-25 19:29:30|41.01|38.81|40.99|38.79|41.04|38.84|40.99|38.79|0
1729884580000|2024-10-25 19:29:40|41.01|38.81|40.97|38.77|41.01|38.81|40.97|38.77|0
1729884590000|2024-10-25 19:29:50|40.99|38.79|41.04|38.84|41.04|38.84|40.99|38.79|0
1729884600000|2024-10-25 19:30:00|41.01|38.81|41.03|38.83|41.04|38.84|41.01|38.81|0
1729884610000|2024-10-25 19:30:10|41.01|38.81|41.06|38.86|41.06|38.86|41.01|38.81|0
1729884620000|2024-10-25 19:30:20|41.07|38.87|41.12|38.92|41.12|38.92|41.07|38.87|0
1729884630000|2024-10-25 19:30:30|41.14|38.94|41.1|38.9|41.14|38.94|41.1|38.9|0
1729884650000|2024-10-25 19:30:50|41.08|38.88|41.06|38.86|41.1|38.9|41.06|38.86|0
1729884660000|2024-10-25 19:31:00|41.12|38.92|41.06|38.86|41.12|38.92|41.06|38.86|0
1729884670000|2024-10-25 19:31:10|41.03|38.83|41.14|38.94|41.14|38.94|41.03|38.83|0
1729884680000|2024-10-25 19:31:20|41.16|38.96|41.12|38.92|41.16|38.96|41.12|38.92|0
1729884690000|2024-10-25 19:31:30|41.1|38.9|41.1|38.9|41.1|38.9|41.08|38.88|0
1729884700000|2024-10-25 19:31:40|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1729884710000|2024-10-25 19:31:50|41.15|38.95|41.14|38.94|41.16|38.96|41.14|38.94|0
1729884720000|2024-10-25 19:32:00|41.08|38.88|41.14|38.94|41.14|38.94|41.08|38.88|0
1729884730000|2024-10-25 19:32:10|41.12|38.92|41.12|38.92|41.12|38.92|41.1|38.9|0
1729884740000|2024-10-25 19:32:20|41.16|38.96|41.23|39.03|41.23|39.03|41.16|38.96|0
1729884750000|2024-10-25 19:32:30|41.2|39|41.14|38.94|41.2|39|41.14|38.94|0
1729884760000|2024-10-25 19:32:40|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1729884770000|2024-10-25 19:32:50|41.1|38.9|41.05|38.85|41.1|38.9|41.03|38.83|0
1729884780000|2024-10-25 19:33:00|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1729884790000|2024-10-25 19:33:10|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1729884800000|2024-10-25 19:33:20|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1729884810000|2024-10-25 19:33:30|40.97|38.77|40.95|38.75|40.99|38.79|40.95|38.75|0
1729884820000|2024-10-25 19:33:40|40.99|38.79|41|38.8|41.01|38.81|40.99|38.79|0
1729884830000|2024-10-25 19:33:50|41.01|38.81|41.1|38.9|41.1|38.9|41.01|38.81|0
1729884840000|2024-10-25 19:34:00|41.07|38.87|41.05|38.85|41.07|38.87|41.05|38.85|0
1729884850000|2024-10-25 19:34:10|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1729884860000|2024-10-25 19:34:20|41.09|38.89|41.07|38.87|41.09|38.89|41.07|38.87|0
1729884870000|2024-10-25 19:34:30|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729884880000|2024-10-25 19:34:40|41.09|38.89|41.09|38.89|41.09|38.89|41.09|38.89|0
1729884890000|2024-10-25 19:34:50|41.11|38.91|41.09|38.89|41.12|38.92|41.09|38.89|0
1729884900000|2024-10-25 19:35:00|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1729884910000|2024-10-25 19:35:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1729884920000|2024-10-25 19:35:20|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1729884930000|2024-10-25 19:35:30|41.2|39|41.2|39|41.2|39|41.18|38.98|0
1729884940000|2024-10-25 19:35:40|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1729884950000|2024-10-25 19:35:50|41.2|39|41.14|38.94|41.2|39|41.14|38.94|0
1729884960000|2024-10-25 19:36:00|41.11|38.91|41.16|38.96|41.16|38.96|41.11|38.91|0
1729884970000|2024-10-25 19:36:10|41.18|38.98|41.2|39|41.22|39.02|41.18|38.98|0
1729884980000|2024-10-25 19:36:20|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1729884990000|2024-10-25 19:36:30|41.16|38.96|41.15|38.95|41.16|38.96|41.14|38.94|0
1729885000000|2024-10-25 19:36:40|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1729885010000|2024-10-25 19:36:50|41.15|38.95|41.11|38.91|41.15|38.95|41.11|38.91|0
1729885020000|2024-10-25 19:37:00|41.05|38.85|41.03|38.83|41.05|38.85|41.03|38.83|0
1729885030000|2024-10-25 19:37:10|40.99|38.79|40.99|38.79|40.99|38.79|40.97|38.77|0
1729885040000|2024-10-25 19:37:20|40.95|38.75|40.99|38.79|40.99|38.79|40.95|38.75|0
1729885050000|2024-10-25 19:37:30|40.95|38.75|40.97|38.77|40.97|38.77|40.95|38.75|0
1729885060000|2024-10-25 19:37:40|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1729885070000|2024-10-25 19:37:50|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1729885080000|2024-10-25 19:38:00|40.96|38.76|40.95|38.75|40.97|38.77|40.95|38.75|0
1729885090000|2024-10-25 19:38:10|40.97|38.77|40.93|38.73|40.97|38.77|40.93|38.73|0
1729885100000|2024-10-25 19:38:20|40.95|38.75|40.95|38.75|40.97|38.77|40.95|38.75|0
1729885110000|2024-10-25 19:38:30|40.91|38.71|40.87|38.67|40.91|38.71|40.87|38.67|0
1729885120000|2024-10-25 19:38:40|40.89|38.69|40.91|38.71|40.91|38.71|40.89|38.69|0
1729885130000|2024-10-25 19:38:50|40.89|38.69|40.97|38.77|40.97|38.77|40.89|38.69|0
1729885140000|2024-10-25 19:39:00|41.01|38.81|41.01|38.81|41.01|38.81|40.99|38.79|0
1729885150000|2024-10-25 19:39:10|40.99|38.79|40.95|38.75|40.99|38.79|40.95|38.75|0
1729885160000|2024-10-25 19:39:20|40.97|38.77|41.01|38.81|41.01|38.81|40.97|38.77|0
1729885170000|2024-10-25 19:39:30|40.99|38.79|41.02|38.82|41.02|38.82|40.99|38.79|0
1729885180000|2024-10-25 19:39:40|41.07|38.87|41.09|38.89|41.09|38.89|41.05|38.85|0
1729885190000|2024-10-25 19:39:50|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729885200000|2024-10-25 19:40:00|41.09|38.89|41.15|38.95|41.15|38.95|41.09|38.89|0
1729885210000|2024-10-25 19:40:10|41.22|39.02|41.22|39.02|41.24|39.04|41.2|39|0
1729885220000|2024-10-25 19:40:20|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1729885230000|2024-10-25 19:40:30|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729885240000|2024-10-25 19:40:40|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1729885250000|2024-10-25 19:40:50|41.11|38.91|41.11|38.91|41.11|38.91|41.11|38.91|0
1729885260000|2024-10-25 19:41:00|41.13|38.93|41.2|39|41.2|39|41.13|38.93|0
1729885270000|2024-10-25 19:41:10|41.15|38.95|41.13|38.93|41.15|38.95|41.13|38.93|0
1729885280000|2024-10-25 19:41:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729885290000|2024-10-25 19:41:30|41.13|38.93|41.11|38.91|41.13|38.93|41.11|38.91|0
1729885300000|2024-10-25 19:41:40|41.13|38.93|41.2|39|41.2|39|41.13|38.93|0
1729885310000|2024-10-25 19:41:50|41.22|39.02|41.28|39.08|41.28|39.08|41.22|39.02|0
1729885320000|2024-10-25 19:42:00|41.31|39.11|41.28|39.08|41.32|39.12|41.28|39.08|0
1729885330000|2024-10-25 19:42:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1729885340000|2024-10-25 19:42:20|41.19|38.99|41.19|38.99|41.19|38.99|41.17|38.97|0
1729885350000|2024-10-25 19:42:30|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729885360000|2024-10-25 19:42:40|41.13|38.93|41.24|39.04|41.24|39.04|41.13|38.93|0
1729885370000|2024-10-25 19:42:50|41.22|39.02|41.17|38.97|41.22|39.02|41.17|38.97|0
1729885380000|2024-10-25 19:43:00|41.22|39.02|41.17|38.97|41.22|39.02|41.17|38.97|0
1729885390000|2024-10-25 19:43:10|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729885400000|2024-10-25 19:43:20|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729885410000|2024-10-25 19:43:30|41.17|38.97|41.13|38.93|41.17|38.97|41.13|38.93|0
1729885420000|2024-10-25 19:43:40|41.11|38.91|41.15|38.95|41.15|38.95|41.11|38.91|0
1729885430000|2024-10-25 19:43:50|41.17|38.97|41.17|38.97|41.17|38.97|41.17|38.97|0
1729885440000|2024-10-25 19:44:00|41.15|38.95|41.13|38.93|41.15|38.95|41.11|38.91|0
1729885450000|2024-10-25 19:44:10|41.15|38.95|41.15|38.95|41.17|38.97|41.15|38.95|0
1729885460000|2024-10-25 19:44:20|41.13|38.93|41.13|38.93|41.13|38.93|41.13|38.93|0
1729885470000|2024-10-25 19:44:30|41.12|38.92|41.13|38.93|41.13|38.93|41.09|38.89|0
1729885480000|2024-10-25 19:44:40|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1729885490000|2024-10-25 19:44:50|41.17|38.97|41.21|39.01|41.24|39.04|41.17|38.97|0
1729885500000|2024-10-25 19:45:00|41.19|38.99|41.21|39.01|41.21|39.01|41.19|38.99|0
1729885510000|2024-10-25 19:45:10|41.24|39.04|41.26|39.06|41.26|39.06|41.24|39.04|0
1729885520000|2024-10-25 19:45:20|41.23|39.03|41.21|39.01|41.23|39.03|41.21|39.01|0
1729885530000|2024-10-25 19:45:30|41.19|38.99|41.11|38.91|41.19|38.99|41.11|38.91|0
1729885540000|2024-10-25 19:45:40|41.1|38.9|41.15|38.95|41.15|38.95|41.1|38.9|0
1729885550000|2024-10-25 19:45:50|41.17|38.97|41.19|38.99|41.19|38.99|41.17|38.97|0
1729885560000|2024-10-25 19:46:00|41.17|38.97|41.15|38.95|41.17|38.97|41.15|38.95|0
1729885570000|2024-10-25 19:46:10|41.17|38.97|41.09|38.89|41.17|38.97|41.09|38.89|0
1729885580000|2024-10-25 19:46:20|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1729885590000|2024-10-25 19:46:30|41.03|38.83|41.01|38.81|41.03|38.83|40.99|38.79|0
1729885600000|2024-10-25 19:46:40|41.03|38.83|40.99|38.79|41.05|38.85|40.99|38.79|0
1729885610000|2024-10-25 19:46:50|40.97|38.77|40.95|38.75|40.99|38.79|40.95|38.75|0
1729885620000|2024-10-25 19:47:00|40.97|38.77|40.99|38.79|40.99|38.79|40.97|38.77|0
1729885630000|2024-10-25 19:47:10|41.05|38.85|41.03|38.83|41.07|38.87|41.03|38.83|0
1729885640000|2024-10-25 19:47:20|41.01|38.81|41.05|38.85|41.05|38.85|41.01|38.81|0
1729885650000|2024-10-25 19:47:30|41.01|38.81|40.95|38.75|41.01|38.81|40.95|38.75|0
1729885660000|2024-10-25 19:47:40|40.97|38.77|40.97|38.77|40.97|38.77|40.95|38.75|0
1729885670000|2024-10-25 19:47:50|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1729885680000|2024-10-25 19:48:00|41.04|38.84|41.09|38.89|41.09|38.89|41.04|38.84|0
1729885690000|2024-10-25 19:48:10|41.11|38.91|41.09|38.89|41.11|38.91|41.09|38.89|0
1729885700000|2024-10-25 19:48:20|41.05|38.85|41.07|38.87|41.07|38.87|41.05|38.85|0
1729885710000|2024-10-25 19:48:30|41.11|38.91|41.07|38.87|41.11|38.91|41.07|38.87|0
1729885720000|2024-10-25 19:48:40|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1729885730000|2024-10-25 19:48:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1729885740000|2024-10-25 19:49:00|41.4|39.2|41.46|39.26|41.48|39.28|41.4|39.2|0
1729885750000|2024-10-25 19:49:10|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1729885760000|2024-10-25 19:49:20|41.46|39.26|41.48|39.28|41.48|39.28|41.45|39.25|0
1729885770000|2024-10-25 19:49:30|41.37|39.17|41.36|39.16|41.37|39.17|41.35|39.15|0
1729885780000|2024-10-25 19:49:40|41.35|39.15|41.36|39.16|41.37|39.17|41.35|39.15|0
1729885790000|2024-10-25 19:49:50|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1729885800000|2024-10-25 19:50:00|41.39|39.19|41.31|39.11|41.43|39.23|41.31|39.11|0
1729885810000|2024-10-25 19:50:10|41.29|39.09|41.39|39.19|41.39|39.19|41.29|39.09|0
1729885820000|2024-10-25 19:50:20|41.41|39.21|41.39|39.19|41.45|39.25|41.39|39.19|0
1729885830000|2024-10-25 19:50:30|41.37|39.17|41.45|39.25|41.45|39.25|41.37|39.17|0
1729885840000|2024-10-25 19:50:40|41.48|39.28|41.48|39.28|41.48|39.28|41.43|39.23|0
1729885850000|2024-10-25 19:50:50|41.44|39.24|41.43|39.23|41.48|39.28|41.43|39.23|0
1729885860000|2024-10-25 19:51:00|41.44|39.24|41.35|39.15|41.44|39.24|41.35|39.15|0
1729885870000|2024-10-25 19:51:10|41.33|39.13|41.37|39.17|41.37|39.17|41.33|39.13|0
1729885880000|2024-10-25 19:51:20|41.39|39.19|41.35|39.15|41.44|39.24|41.35|39.15|0
1729885890000|2024-10-25 19:51:30|41.37|39.17|41.38|39.18|41.39|39.19|41.37|39.17|0
1729885900000|2024-10-25 19:51:40|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1729885910000|2024-10-25 19:51:50|41.42|39.22|41.54|39.34|41.54|39.34|41.39|39.19|0
1729885920000|2024-10-25 19:52:00|41.56|39.36|41.58|39.38|41.58|39.38|41.56|39.36|0
1729885930000|2024-10-25 19:52:10|41.6|39.4|41.58|39.38|41.62|39.42|41.58|39.38|0
1729885940000|2024-10-25 19:52:20|41.6|39.4|41.62|39.42|41.62|39.42|41.6|39.4|0
1729885950000|2024-10-25 19:52:30|41.66|39.46|41.67|39.47|41.68|39.48|41.64|39.44|0
1729885960000|2024-10-25 19:52:40|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1729885970000|2024-10-25 19:52:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1729885980000|2024-10-25 19:53:00|41.66|39.46|41.6|39.4|41.66|39.46|41.6|39.4|0
1729885990000|2024-10-25 19:53:10|41.58|39.38|41.6|39.4|41.62|39.42|41.58|39.38|0
1729886000000|2024-10-25 19:53:20|41.54|39.34|41.56|39.36|41.56|39.36|41.54|39.34|0
1729886010000|2024-10-25 19:53:30|41.64|39.44|41.62|39.42|41.64|39.44|41.62|39.42|0
1729886020000|2024-10-25 19:53:40|41.61|39.41|41.62|39.42|41.62|39.42|41.61|39.41|0
1729886030000|2024-10-25 19:53:50|41.6|39.4|41.58|39.38|41.6|39.4|41.58|39.38|0
1729886040000|2024-10-25 19:54:00|41.62|39.42|41.7|39.5|41.7|39.5|41.62|39.42|0
1729886050000|2024-10-25 19:54:10|41.64|39.44|41.66|39.46|41.67|39.47|41.64|39.44|0
1729886060000|2024-10-25 19:54:20|41.68|39.48|41.68|39.48|41.7|39.5|41.68|39.48|0
1729886070000|2024-10-25 19:54:30|41.66|39.46|41.68|39.48|41.68|39.48|41.66|39.46|0
1729886080000|2024-10-25 19:54:40|41.58|39.38|41.68|39.48|41.68|39.48|41.58|39.38|0
1729886090000|2024-10-25 19:54:50|41.7|39.5|41.66|39.46|41.7|39.5|41.66|39.46|0
1729886100000|2024-10-25 19:55:00|41.72|39.52|41.85|39.65|41.85|39.65|41.72|39.52|0
1729886110000|2024-10-25 19:55:10|41.83|39.63|42.08|39.88|42.08|39.88|41.83|39.63|0
1729886120000|2024-10-25 19:55:20|41.99|39.79|42.03|39.83|42.06|39.86|41.99|39.79|0
1729886130000|2024-10-25 19:55:30|42.08|39.88|41.93|39.73|42.08|39.88|41.93|39.73|0
1729886140000|2024-10-25 19:55:40|41.89|39.69|41.89|39.69|41.89|39.69|41.89|39.69|0
1729886150000|2024-10-25 19:55:50|41.87|39.67|41.87|39.67|41.87|39.67|41.85|39.65|0
1729886160000|2024-10-25 19:56:00|41.89|39.69|41.89|39.69|41.89|39.69|41.83|39.63|0
1729886170000|2024-10-25 19:56:10|41.91|39.71|41.91|39.71|41.91|39.71|41.91|39.71|0
1729886180000|2024-10-25 19:56:20|41.87|39.67|41.85|39.65|41.89|39.69|41.85|39.65|0
1729886190000|2024-10-25 19:56:30|41.83|39.63|41.74|39.54|41.83|39.63|41.74|39.54|0
1729886200000|2024-10-25 19:56:40|41.83|39.63|42.07|39.87|42.07|39.87|41.78|39.58|0
1729886210000|2024-10-25 19:56:50|42.1|39.9|42.2|40|42.2|40|42.1|39.9|0
1729886220000|2024-10-25 19:57:00|42.24|40.04|42.32|40.12|42.32|40.12|42.24|40.04|0
1729886230000|2024-10-25 19:57:10|42.3|40.1|42.22|40.02|42.3|40.1|42.22|40.02|0
1729886240000|2024-10-25 19:57:20|42.19|39.99|42.19|39.99|42.22|40.02|42.19|39.99|0
1729886250000|2024-10-25 19:57:30|42.22|40.02|42.3|40.1|42.32|40.12|42.22|40.02|0
1729886260000|2024-10-25 19:57:40|42.28|40.08|42.3|40.1|42.3|40.1|42.28|40.08|0
1729886270000|2024-10-25 19:57:50|42.28|40.08|42.28|40.08|42.28|40.08|42.28|40.08|0
1729886280000|2024-10-25 19:58:00|42.3|40.1|42.32|40.12|42.32|40.12|42.3|40.1|0
1729886290000|2024-10-25 19:58:10|42.3|40.1|42.26|40.06|42.32|40.12|42.26|40.06|0
1729886300000|2024-10-25 19:58:20|42.28|40.08|42.22|40.02|42.28|40.08|42.22|40.02|0
1729886310000|2024-10-25 19:58:30|42.24|40.04|42.24|40.04|42.26|40.06|42.24|40.04|0
1729886320000|2024-10-25 19:58:40|42.26|40.06|42.15|39.95|42.26|40.06|42.15|39.95|0
1729886330000|2024-10-25 19:58:50|42.13|39.93|42.22|40.02|42.22|40.02|42.13|39.93|0
1729886340000|2024-10-25 19:59:00|42.28|40.08|42.09|39.89|42.28|40.08|42.09|39.89|0
1729886350000|2024-10-25 19:59:10|42.03|39.83|42.01|39.81|42.09|39.89|42.01|39.81|0
1729886360000|2024-10-25 19:59:20|41.99|39.79|41.88|39.68|42.03|39.83|41.88|39.68|0
1729886370000|2024-10-25 19:59:30|41.92|39.72|41.94|39.74|41.99|39.79|41.92|39.72|0
1729886380000|2024-10-25 19:59:40|41.9|39.7|41.78|39.58|41.9|39.7|41.78|39.58|0
1729886390000|2024-10-25 19:59:50|41.76|39.56|42.03|39.83|42.03|39.83|41.76|39.56|0
1729886400000|2024-10-25 20:00:00|41.91|39.71|41.91|39.71|41.91|39.71|41.91|39.71|0
1729886410000|2024-10-25 20:00:10|41.96|39.76|41.96|39.76|41.96|39.76|41.96|39.76|0
1729886420000|2024-10-25 20:00:20|41.92|39.72|41.86|39.66|41.94|39.74|41.86|39.66|0
1729886430000|2024-10-25 20:00:30|41.84|39.64|41.9|39.7|41.9|39.7|41.84|39.64|0
1729886440000|2024-10-25 20:00:40|41.92|39.72|41.96|39.76|41.98|39.78|41.92|39.72|0
1729886450000|2024-10-25 20:00:50|41.94|39.74|41.94|39.74|41.96|39.76|41.94|39.74|0
1729886460000|2024-10-25 20:01:00|41.92|39.72|41.82|39.62|41.92|39.72|41.82|39.62|0
1729886470000|2024-10-25 20:01:10|41.78|39.58|41.84|39.64|41.84|39.64|41.78|39.58|0
1729886480000|2024-10-25 20:01:20|41.88|39.68|41.92|39.72|41.92|39.72|41.88|39.68|0
1729886490000|2024-10-25 20:01:30|41.9|39.7|41.92|39.72|41.92|39.72|41.9|39.7|0
1729886500000|2024-10-25 20:01:40|41.96|39.76|41.92|39.72|41.96|39.76|41.92|39.72|0
1729886510000|2024-10-25 20:01:50|41.9|39.7|41.96|39.76|41.96|39.76|41.9|39.7|0
1729886520000|2024-10-25 20:02:00|41.98|39.78|41.96|39.76|42.01|39.81|41.96|39.76|0
1729886530000|2024-10-25 20:02:10|41.94|39.74|41.94|39.74|41.94|39.74|41.94|39.74|0
1729886540000|2024-10-25 20:02:20|41.92|39.72|41.96|39.76|41.96|39.76|41.9|39.7|0
1729886550000|2024-10-25 20:02:30|41.98|39.78|41.98|39.78|41.98|39.78|41.98|39.78|0
1729886560000|2024-10-25 20:02:40|42|39.8|42.05|39.85|42.05|39.85|42|39.8|0
1729886570000|2024-10-25 20:02:50|42.07|39.87|42.11|39.91|42.11|39.91|42.07|39.87|0
1729886580000|2024-10-25 20:03:00|42.09|39.89|42.11|39.91|42.11|39.91|42.09|39.89|0
1729886590000|2024-10-25 20:03:10|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729886600000|2024-10-25 20:03:20|42.11|39.91|42.11|39.91|42.13|39.93|42.11|39.91|0
1729886610000|2024-10-25 20:03:30|42.09|39.89|42.13|39.93|42.13|39.93|42.09|39.89|0
1729886620000|2024-10-25 20:03:40|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729886640000|2024-10-25 20:04:00|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1729886650000|2024-10-25 20:04:10|42.13|39.93|42.11|39.91|42.13|39.93|42.11|39.91|0
1729886660000|2024-10-25 20:04:20|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1729886670000|2024-10-25 20:04:30|42.09|39.89|42.11|39.91|42.13|39.93|42.09|39.89|0
1729886680000|2024-10-25 20:04:40|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729886700000|2024-10-25 20:05:00|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729886710000|2024-10-25 20:05:10|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1729886720000|2024-10-25 20:05:20|42.28|40.08|42.23|40.03|42.28|40.08|42.23|40.03|0
1729886730000|2024-10-25 20:05:30|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729886740000|2024-10-25 20:05:40|42.22|40.02|42.22|40.02|42.22|40.02|42.22|40.02|0
1729886750000|2024-10-25 20:05:50|42.23|40.03|42.23|40.03|42.23|40.03|42.21|40.01|0
1729886760000|2024-10-25 20:06:00|42.25|40.05|42.27|40.07|42.27|40.07|42.25|40.05|0
1729886770000|2024-10-25 20:06:10|42.28|40.08|42.25|40.05|42.28|40.08|42.25|40.05|0
1729886780000|2024-10-25 20:06:20|42.28|40.08|42.28|40.08|42.28|40.08|42.28|40.08|0
1729886790000|2024-10-25 20:06:30|42.27|40.07|42.28|40.08|42.28|40.08|42.27|40.07|0
1729886800000|2024-10-25 20:06:40|42.3|40.1|42.28|40.08|42.3|40.1|42.28|40.08|0
1729886810000|2024-10-25 20:06:50|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729886820000|2024-10-25 20:07:00|42.25|40.05|42.25|40.05|42.28|40.08|42.25|40.05|0
1729886830000|2024-10-25 20:07:10|42.24|40.04|42.23|40.03|42.24|40.04|42.23|40.03|0
1729886840000|2024-10-25 20:07:20|42.21|40.01|42.21|40.01|42.23|40.03|42.21|40.01|0
1729886860000|2024-10-25 20:07:40|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729886870000|2024-10-25 20:07:50|42.15|39.95|42.13|39.93|42.15|39.95|42.13|39.93|0
1729886890000|2024-10-25 20:08:10|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729886900000|2024-10-25 20:08:20|42.13|39.93|42.13|39.93|42.13|39.93|42.13|39.93|0
1729886930000|2024-10-25 20:08:50|42.11|39.91|42.11|39.91|42.11|39.91|42.11|39.91|0
1729886940000|2024-10-25 20:09:00|42.09|39.89|42.04|39.84|42.09|39.89|42.02|39.82|0
1729886950000|2024-10-25 20:09:10|42.07|39.87|42.07|39.87|42.07|39.87|42.07|39.87|0
1729886960000|2024-10-25 20:09:20|42.08|39.88|42.04|39.84|42.08|39.88|42.04|39.84|0
1729886970000|2024-10-25 20:09:30|42.09|39.89|42.09|39.89|42.09|39.89|42.09|39.89|0
1729886980000|2024-10-25 20:09:40|42.1|39.9|42.13|39.93|42.13|39.93|42.09|39.89|0
1729887000000|2024-10-25 20:10:00|42.15|39.95|42.19|39.99|42.19|39.99|42.15|39.95|0
1729887010000|2024-10-25 20:10:10|42.21|40.01|42.23|40.03|42.23|40.03|42.21|40.01|0
1729887020000|2024-10-25 20:10:20|42.25|40.05|42.25|40.05|42.25|40.05|42.25|40.05|0
1729887030000|2024-10-25 20:10:30|42.27|40.07|42.23|40.03|42.27|40.07|42.23|40.03|0
1729887040000|2024-10-25 20:10:40|42.22|40.02|42.21|40.01|42.22|40.02|42.21|40.01|0
1729887050000|2024-10-25 20:10:50|42.19|39.99|42.21|40.01|42.21|40.01|42.19|39.99|0
1729887060000|2024-10-25 20:11:00|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729887070000|2024-10-25 20:11:10|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729887080000|2024-10-25 20:11:20|42.19|39.99|42.21|40.01|42.21|40.01|42.19|39.99|0
1729887090000|2024-10-25 20:11:30|42.19|39.99|42.17|39.97|42.19|39.99|42.17|39.97|0
1729887100000|2024-10-25 20:11:40|42.19|39.99|42.23|40.03|42.23|40.03|42.19|39.99|0
1729887110000|2024-10-25 20:11:50|42.27|40.07|42.25|40.05|42.27|40.07|42.25|40.05|0
1729887120000|2024-10-25 20:12:00|42.23|40.03|42.19|39.99|42.23|40.03|42.19|39.99|0
1729887130000|2024-10-25 20:12:10|42.21|40.01|42.19|39.99|42.21|40.01|42.19|39.99|0
1729887140000|2024-10-25 20:12:20|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729887150000|2024-10-25 20:12:30|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729887160000|2024-10-25 20:12:40|42.17|39.97|42.19|39.99|42.19|39.99|42.17|39.97|0
1729887170000|2024-10-25 20:12:50|42.17|39.97|42.17|39.97|42.17|39.97|42.17|39.97|0
1729887180000|2024-10-25 20:13:00|42.16|39.96|42.13|39.93|42.16|39.96|42.13|39.93|0
1729887220000|2024-10-25 20:13:40|42.11|39.91|42.19|39.99|42.19|39.99|42.11|39.91|0
1729887230000|2024-10-25 20:13:50|42.21|40.01|42.21|40.01|42.21|40.01|42.21|40.01|0
1729887240000|2024-10-25 20:14:00|42.23|40.03|42.23|40.03|42.23|40.03|42.23|40.03|0
1729887250000|2024-10-25 20:14:10|42.21|40.01|42.21|40.01|42.22|40.02|42.21|40.01|0
1729887260000|2024-10-25 20:14:20|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1729887270000|2024-10-25 20:14:30|42.23|40.03|42.25|40.05|42.25|40.05|42.23|40.03|0
1729887280000|2024-10-25 20:14:40|42.21|40.01|42.22|40.02|42.23|40.03|42.21|40.01|0
1729887290000|2024-10-25 20:14:50|42.23|40.03|42.21|40.01|42.23|40.03|42.21|40.01|0
1730074810000|2024-10-28 00:20:10|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730074840000|2024-10-28 00:20:40|38.3|35.9|38.28|35.88|38.3|35.9|38.28|35.88|0
1730074860000|2024-10-28 00:21:00|38.3|35.9|38.25|35.85|38.3|35.9|38.25|35.85|0
1730074870000|2024-10-28 00:21:10|38.26|35.86|38.28|35.88|38.28|35.88|38.26|35.86|0
1730074880000|2024-10-28 00:21:20|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730074890000|2024-10-28 00:21:30|38.24|35.84|38.24|35.84|38.25|35.85|38.24|35.84|0
1730074900000|2024-10-28 00:21:40|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730074920000|2024-10-28 00:22:00|38.28|35.88|38.26|35.86|38.28|35.88|38.26|35.86|0
1730074930000|2024-10-28 00:22:10|38.28|35.88|38.24|35.84|38.28|35.88|38.24|35.84|0
1730074940000|2024-10-28 00:22:20|38.26|35.86|38.26|35.86|38.26|35.86|38.25|35.85|0
1730074950000|2024-10-28 00:22:30|38.27|35.87|38.28|35.88|38.28|35.88|38.27|35.87|0
1730074960000|2024-10-28 00:22:40|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730074970000|2024-10-28 00:22:50|38.3|35.9|38.3|35.9|38.32|35.92|38.3|35.9|0
1730074980000|2024-10-28 00:23:00|38.32|35.92|38.31|35.91|38.32|35.92|38.31|35.91|0
1730074990000|2024-10-28 00:23:10|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730075000000|2024-10-28 00:23:20|38.34|35.94|38.3|35.9|38.34|35.94|38.3|35.9|0
1730075010000|2024-10-28 00:23:30|38.32|35.92|38.34|35.94|38.34|35.94|38.3|35.9|0
1730075020000|2024-10-28 00:23:40|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730075030000|2024-10-28 00:23:50|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730075040000|2024-10-28 00:24:00|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730075070000|2024-10-28 00:24:30|38.31|35.91|38.3|35.9|38.31|35.91|38.3|35.9|0
1730075080000|2024-10-28 00:24:40|38.32|35.92|38.28|35.88|38.32|35.92|38.28|35.88|0
1730075110000|2024-10-28 00:25:10|38.3|35.9|38.28|35.88|38.3|35.9|38.28|35.88|0
1730075120000|2024-10-28 00:25:20|38.29|35.89|38.3|35.9|38.3|35.9|38.29|35.89|0
1730075130000|2024-10-28 00:25:30|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730075150000|2024-10-28 00:25:50|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730075160000|2024-10-28 00:26:00|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730075170000|2024-10-28 00:26:10|38.29|35.89|38.28|35.88|38.29|35.89|38.28|35.88|0
1730075190000|2024-10-28 00:26:30|38.3|35.9|38.29|35.89|38.3|35.9|38.29|35.89|0
1730075200000|2024-10-28 00:26:40|38.3|35.9|38.28|35.88|38.3|35.9|38.28|35.88|0
1730075210000|2024-10-28 00:26:50|38.26|35.86|38.28|35.88|38.28|35.88|38.26|35.86|0
1730075230000|2024-10-28 00:27:10|38.26|35.86|38.24|35.84|38.26|35.86|38.24|35.84|0
1730075240000|2024-10-28 00:27:20|38.28|35.88|38.28|35.88|38.3|35.9|38.28|35.88|0
1730075260000|2024-10-28 00:27:40|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730075270000|2024-10-28 00:27:50|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730075290000|2024-10-28 00:28:10|38.29|35.89|38.3|35.9|38.3|35.9|38.29|35.89|0
1730075300000|2024-10-28 00:28:20|38.28|35.88|38.3|35.9|38.3|35.9|38.28|35.88|0
1730075310000|2024-10-28 00:28:30|38.29|35.89|38.3|35.9|38.3|35.9|38.29|35.89|0
1730075320000|2024-10-28 00:28:40|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730075340000|2024-10-28 00:29:00|38.26|35.86|38.26|35.86|38.26|35.86|38.24|35.84|0
1730075360000|2024-10-28 00:29:20|38.24|35.84|38.26|35.86|38.28|35.88|38.24|35.84|0
1730075370000|2024-10-28 00:29:30|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730075400000|2024-10-28 00:30:00|38.18|35.98|38.14|35.94|38.18|35.98|38.14|35.94|0
1730075410000|2024-10-28 00:30:10|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1730075420000|2024-10-28 00:30:20|38.13|35.93|38.14|35.94|38.14|35.94|38.13|35.93|0
1730075440000|2024-10-28 00:30:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730075450000|2024-10-28 00:30:50|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730075460000|2024-10-28 00:31:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730075470000|2024-10-28 00:31:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730075510000|2024-10-28 00:31:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730075520000|2024-10-28 00:32:00|38.06|35.86|38.03|35.83|38.06|35.86|38.03|35.83|0
1730075530000|2024-10-28 00:32:10|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730075540000|2024-10-28 00:32:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730075550000|2024-10-28 00:32:30|37.96|35.76|37.88|35.68|37.96|35.76|37.88|35.68|0
1730075560000|2024-10-28 00:32:40|37.85|35.65|37.89|35.69|37.89|35.69|37.83|35.63|0
1730075570000|2024-10-28 00:32:50|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1730075580000|2024-10-28 00:33:00|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730075590000|2024-10-28 00:33:10|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730075600000|2024-10-28 00:33:20|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1730075620000|2024-10-28 00:33:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730075630000|2024-10-28 00:33:50|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730075640000|2024-10-28 00:34:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730075660000|2024-10-28 00:34:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730075670000|2024-10-28 00:34:30|37.99|35.79|37.98|35.78|37.99|35.79|37.97|35.77|0
1730075680000|2024-10-28 00:34:40|37.97|35.77|37.98|35.78|37.98|35.78|37.97|35.77|0
1730075690000|2024-10-28 00:34:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730075700000|2024-10-28 00:35:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730075710000|2024-10-28 00:35:10|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730075720000|2024-10-28 00:35:20|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730075730000|2024-10-28 00:35:30|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730075750000|2024-10-28 00:35:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730075760000|2024-10-28 00:36:00|38.03|35.83|38.06|35.86|38.06|35.86|38.03|35.83|0
1730075770000|2024-10-28 00:36:10|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1730075780000|2024-10-28 00:36:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730075790000|2024-10-28 00:36:30|38.12|35.92|38.12|35.92|38.12|35.92|38.11|35.91|0
1730075800000|2024-10-28 00:36:40|38.1|35.9|38.11|35.91|38.11|35.91|38.1|35.9|0
1730075810000|2024-10-28 00:36:50|38.12|35.92|38.12|35.92|38.12|35.92|38.1|35.9|0
1730075820000|2024-10-28 00:37:00|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730075830000|2024-10-28 00:37:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730075840000|2024-10-28 00:37:20|38.11|35.91|38.1|35.9|38.11|35.91|38.1|35.9|0
1730075850000|2024-10-28 00:37:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730075900000|2024-10-28 00:38:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730075910000|2024-10-28 00:38:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730075920000|2024-10-28 00:38:40|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730075930000|2024-10-28 00:38:50|38.1|35.9|38.11|35.91|38.12|35.92|38.1|35.9|0
1730075940000|2024-10-28 00:39:00|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730075950000|2024-10-28 00:39:10|38.11|35.91|38.06|35.86|38.12|35.92|38.06|35.86|0
1730075960000|2024-10-28 00:39:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730075970000|2024-10-28 00:39:30|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730075980000|2024-10-28 00:39:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730075990000|2024-10-28 00:39:50|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730076000000|2024-10-28 00:40:00|38.06|35.86|38.06|35.86|38.07|35.87|38.06|35.86|0
1730076010000|2024-10-28 00:40:10|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730076060000|2024-10-28 00:41:00|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1730076070000|2024-10-28 00:41:10|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730076080000|2024-10-28 00:41:20|38.1|35.9|38.09|35.89|38.1|35.9|38.08|35.88|0
1730076090000|2024-10-28 00:41:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730076100000|2024-10-28 00:41:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730076110000|2024-10-28 00:41:50|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730076130000|2024-10-28 00:42:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730076150000|2024-10-28 00:42:30|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1730076170000|2024-10-28 00:42:50|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730076200000|2024-10-28 00:43:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076210000|2024-10-28 00:43:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730076220000|2024-10-28 00:43:40|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730076230000|2024-10-28 00:43:50|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730076240000|2024-10-28 00:44:00|38.13|35.93|38.14|35.94|38.14|35.94|38.13|35.93|0
1730076270000|2024-10-28 00:44:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730076300000|2024-10-28 00:45:00|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730076310000|2024-10-28 00:45:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076320000|2024-10-28 00:45:20|38.12|35.92|38.08|35.88|38.12|35.92|38.08|35.88|0
1730076330000|2024-10-28 00:45:30|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1730076340000|2024-10-28 00:45:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730076350000|2024-10-28 00:45:50|38.05|35.85|38.06|35.86|38.06|35.86|38.05|35.85|0
1730076370000|2024-10-28 00:46:10|38.08|35.88|38.07|35.87|38.08|35.88|38.06|35.86|0
1730076380000|2024-10-28 00:46:20|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730076420000|2024-10-28 00:47:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076430000|2024-10-28 00:47:10|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1730076440000|2024-10-28 00:47:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076450000|2024-10-28 00:47:30|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730076460000|2024-10-28 00:47:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076470000|2024-10-28 00:47:50|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730076480000|2024-10-28 00:48:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076490000|2024-10-28 00:48:10|38.08|35.88|38.09|35.89|38.1|35.9|38.08|35.88|0
1730076500000|2024-10-28 00:48:20|38.08|35.88|38.11|35.91|38.11|35.91|38.08|35.88|0
1730076510000|2024-10-28 00:48:30|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730076530000|2024-10-28 00:48:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076540000|2024-10-28 00:49:00|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730076550000|2024-10-28 00:49:10|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730076560000|2024-10-28 00:49:20|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730076570000|2024-10-28 00:49:30|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730076580000|2024-10-28 00:49:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076590000|2024-10-28 00:49:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076600000|2024-10-28 00:50:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730076610000|2024-10-28 00:50:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076620000|2024-10-28 00:50:20|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730076630000|2024-10-28 00:50:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076640000|2024-10-28 00:50:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730076650000|2024-10-28 00:50:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730076660000|2024-10-28 00:51:00|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730076670000|2024-10-28 00:51:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730076680000|2024-10-28 00:51:20|38.07|35.87|38.07|35.87|38.07|35.87|38.06|35.86|0
1730076690000|2024-10-28 00:51:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730076700000|2024-10-28 00:51:40|38.08|35.88|38.11|35.91|38.11|35.91|38.08|35.88|0
1730076720000|2024-10-28 00:52:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076740000|2024-10-28 00:52:20|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730076760000|2024-10-28 00:52:40|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730076770000|2024-10-28 00:52:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730076790000|2024-10-28 00:53:10|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1730076800000|2024-10-28 00:53:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730076810000|2024-10-28 00:53:30|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730076830000|2024-10-28 00:53:50|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1730076840000|2024-10-28 00:54:00|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730076860000|2024-10-28 00:54:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730076890000|2024-10-28 00:54:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730076900000|2024-10-28 00:55:00|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730076910000|2024-10-28 00:55:10|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730076930000|2024-10-28 00:55:30|38.12|35.92|38.11|35.91|38.12|35.92|38.11|35.91|0
1730076950000|2024-10-28 00:55:50|38.09|35.89|38.09|35.89|38.1|35.9|38.09|35.89|0
1730076960000|2024-10-28 00:56:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730076970000|2024-10-28 00:56:10|38.14|35.94|38.14|35.94|38.15|35.95|38.14|35.94|0
1730076980000|2024-10-28 00:56:20|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730076990000|2024-10-28 00:56:30|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730077000000|2024-10-28 00:56:40|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730077020000|2024-10-28 00:57:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730077040000|2024-10-28 00:57:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730077050000|2024-10-28 00:57:30|38.21|36.01|38.22|36.02|38.23|36.03|38.21|36.01|0
1730077060000|2024-10-28 00:57:40|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730077070000|2024-10-28 00:57:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730077080000|2024-10-28 00:58:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730077090000|2024-10-28 00:58:10|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730077100000|2024-10-28 00:58:20|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730077130000|2024-10-28 00:58:50|38.29|36.09|38.32|36.12|38.32|36.12|38.29|36.09|0
1730077140000|2024-10-28 00:59:00|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1730077150000|2024-10-28 00:59:10|38.37|36.17|38.32|36.12|38.37|36.17|38.32|36.12|0
1730077160000|2024-10-28 00:59:20|38.34|36.14|38.34|36.14|38.34|36.14|38.33|36.13|0
1730077170000|2024-10-28 00:59:30|38.35|36.15|38.34|36.14|38.35|36.15|38.34|36.14|0
1730077180000|2024-10-28 00:59:40|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730077190000|2024-10-28 00:59:50|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1730077200000|2024-10-28 01:00:00|38.34|36.14|38.37|36.17|38.37|36.17|38.34|36.14|0
1730077210000|2024-10-28 01:00:10|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730077220000|2024-10-28 01:00:20|38.34|36.14|38.35|36.15|38.36|36.16|38.34|36.14|0
1730077230000|2024-10-28 01:00:30|38.36|36.16|38.36|36.16|38.38|36.18|38.36|36.16|0
1730077250000|2024-10-28 01:00:50|38.34|36.14|38.3|36.1|38.34|36.14|38.3|36.1|0
1730077260000|2024-10-28 01:01:00|38.32|36.12|38.38|36.18|38.38|36.18|38.32|36.12|0
1730077270000|2024-10-28 01:01:10|38.36|36.16|38.36|36.16|38.36|36.16|38.34|36.14|0
1730077280000|2024-10-28 01:01:20|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1730077290000|2024-10-28 01:01:30|38.38|36.18|38.37|36.17|38.38|36.18|38.37|36.17|0
1730077300000|2024-10-28 01:01:40|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1730077310000|2024-10-28 01:01:50|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730077320000|2024-10-28 01:02:00|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730077330000|2024-10-28 01:02:10|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1730077340000|2024-10-28 01:02:20|38.27|36.07|38.28|36.08|38.28|36.08|38.27|36.07|0
1730077350000|2024-10-28 01:02:30|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730077370000|2024-10-28 01:02:50|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730077380000|2024-10-28 01:03:00|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1730077390000|2024-10-28 01:03:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730077400000|2024-10-28 01:03:20|38.19|35.99|38.21|36.01|38.21|36.01|38.11|35.91|0
1730077410000|2024-10-28 01:03:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730077420000|2024-10-28 01:03:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730077430000|2024-10-28 01:03:50|38.23|36.03|38.19|35.99|38.23|36.03|38.19|35.99|0
1730077450000|2024-10-28 01:04:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730077460000|2024-10-28 01:04:20|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730077470000|2024-10-28 01:04:30|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730077490000|2024-10-28 01:04:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730077500000|2024-10-28 01:05:00|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1730077510000|2024-10-28 01:05:10|38.2|36|38.17|35.97|38.2|36|38.17|35.97|0
1730077520000|2024-10-28 01:05:20|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730077530000|2024-10-28 01:05:30|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730077540000|2024-10-28 01:05:40|38.07|35.87|38.07|35.87|38.08|35.88|38.07|35.87|0
1730077550000|2024-10-28 01:05:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730077560000|2024-10-28 01:06:00|37.99|35.79|37.92|35.72|37.99|35.79|37.92|35.72|0
1730077570000|2024-10-28 01:06:10|37.91|35.71|37.94|35.74|37.94|35.74|37.91|35.71|0
1730077580000|2024-10-28 01:06:20|37.96|35.76|37.94|35.74|37.97|35.77|37.94|35.74|0
1730077590000|2024-10-28 01:06:30|37.93|35.73|37.94|35.74|37.94|35.74|37.92|35.72|0
1730077600000|2024-10-28 01:06:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730077610000|2024-10-28 01:06:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730077620000|2024-10-28 01:07:00|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730077630000|2024-10-28 01:07:10|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730077640000|2024-10-28 01:07:20|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730077650000|2024-10-28 01:07:30|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730077660000|2024-10-28 01:07:40|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730077670000|2024-10-28 01:07:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730077680000|2024-10-28 01:08:00|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730077700000|2024-10-28 01:08:20|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730077710000|2024-10-28 01:08:30|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1730077720000|2024-10-28 01:08:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730077730000|2024-10-28 01:08:50|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730077740000|2024-10-28 01:09:00|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730077790000|2024-10-28 01:09:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730077800000|2024-10-28 01:10:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730077810000|2024-10-28 01:10:10|37.98|35.78|37.99|35.79|37.99|35.79|37.97|35.77|0
1730077820000|2024-10-28 01:10:20|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730077830000|2024-10-28 01:10:30|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730077840000|2024-10-28 01:10:40|38.06|35.86|38.05|35.85|38.06|35.86|38.05|35.85|0
1730077860000|2024-10-28 01:11:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730077870000|2024-10-28 01:11:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730077880000|2024-10-28 01:11:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730077900000|2024-10-28 01:11:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730077910000|2024-10-28 01:11:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730077920000|2024-10-28 01:12:00|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730077930000|2024-10-28 01:12:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730077940000|2024-10-28 01:12:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730077960000|2024-10-28 01:12:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730077970000|2024-10-28 01:12:50|38.08|35.88|38.05|35.85|38.08|35.88|38.05|35.85|0
1730077980000|2024-10-28 01:13:00|38.06|35.86|38.05|35.85|38.06|35.86|38.05|35.85|0
1730077990000|2024-10-28 01:13:10|38.03|35.83|38.02|35.82|38.03|35.83|38.02|35.82|0
1730078000000|2024-10-28 01:13:20|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730078010000|2024-10-28 01:13:30|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730078020000|2024-10-28 01:13:40|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1730078040000|2024-10-28 01:14:00|37.93|35.73|37.88|35.68|37.93|35.73|37.88|35.68|0
1730078050000|2024-10-28 01:14:10|37.9|35.7|37.93|35.73|37.93|35.73|37.9|35.7|0
1730078060000|2024-10-28 01:14:20|37.95|35.75|37.95|35.75|37.97|35.77|37.95|35.75|0
1730078070000|2024-10-28 01:14:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730078080000|2024-10-28 01:14:40|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730078090000|2024-10-28 01:14:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730078100000|2024-10-28 01:15:00|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730078110000|2024-10-28 01:15:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730078120000|2024-10-28 01:15:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730078160000|2024-10-28 01:16:00|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730078170000|2024-10-28 01:16:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730078180000|2024-10-28 01:16:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730078190000|2024-10-28 01:16:30|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730078200000|2024-10-28 01:16:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730078210000|2024-10-28 01:16:50|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730078220000|2024-10-28 01:17:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730078230000|2024-10-28 01:17:10|38.14|35.94|38.09|35.89|38.14|35.94|38.09|35.89|0
1730078240000|2024-10-28 01:17:20|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730078250000|2024-10-28 01:17:30|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1730078260000|2024-10-28 01:17:40|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730078270000|2024-10-28 01:17:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730078280000|2024-10-28 01:18:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730078290000|2024-10-28 01:18:10|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730078300000|2024-10-28 01:18:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730078310000|2024-10-28 01:18:30|38.11|35.91|38.12|35.92|38.13|35.93|38.11|35.91|0
1730078350000|2024-10-28 01:19:10|38.14|35.94|38.11|35.91|38.14|35.94|38.11|35.91|0
1730078360000|2024-10-28 01:19:20|38.12|35.92|38.11|35.91|38.12|35.92|38.11|35.91|0
1730078370000|2024-10-28 01:19:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730078380000|2024-10-28 01:19:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730078390000|2024-10-28 01:19:50|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730078400000|2024-10-28 01:20:00|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730078410000|2024-10-28 01:20:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730078420000|2024-10-28 01:20:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730078430000|2024-10-28 01:20:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730078440000|2024-10-28 01:20:40|38.14|35.94|38.1|35.9|38.16|35.96|38.1|35.9|0
1730078450000|2024-10-28 01:20:50|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730078460000|2024-10-28 01:21:00|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730078470000|2024-10-28 01:21:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730078480000|2024-10-28 01:21:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730078490000|2024-10-28 01:21:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730078500000|2024-10-28 01:21:40|38.06|35.86|38.05|35.85|38.06|35.86|38.05|35.85|0
1730078510000|2024-10-28 01:21:50|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730078520000|2024-10-28 01:22:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730078550000|2024-10-28 01:22:30|38.05|35.85|38.03|35.83|38.07|35.87|38.03|35.83|0
1730078560000|2024-10-28 01:22:40|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730078570000|2024-10-28 01:22:50|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1730078590000|2024-10-28 01:23:10|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730078600000|2024-10-28 01:23:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730078610000|2024-10-28 01:23:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730078620000|2024-10-28 01:23:40|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730078640000|2024-10-28 01:24:00|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730078650000|2024-10-28 01:24:10|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730078660000|2024-10-28 01:24:20|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730078680000|2024-10-28 01:24:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730078700000|2024-10-28 01:25:00|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730078720000|2024-10-28 01:25:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730078730000|2024-10-28 01:25:30|38.06|35.86|38.07|35.87|38.07|35.87|38.06|35.86|0
1730078740000|2024-10-28 01:25:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730078760000|2024-10-28 01:26:00|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730078790000|2024-10-28 01:26:30|38.09|35.89|38.12|35.92|38.12|35.92|38.09|35.89|0
1730078810000|2024-10-28 01:26:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730078850000|2024-10-28 01:27:30|38.09|35.89|38.06|35.86|38.09|35.89|38.06|35.86|0
1730078860000|2024-10-28 01:27:40|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730078870000|2024-10-28 01:27:50|38.04|35.84|38.04|35.84|38.05|35.85|38.04|35.84|0
1730078880000|2024-10-28 01:28:00|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1730078890000|2024-10-28 01:28:10|38.04|35.84|38.04|35.84|38.06|35.86|38.04|35.84|0
1730078910000|2024-10-28 01:28:30|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730078920000|2024-10-28 01:28:40|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730078930000|2024-10-28 01:28:50|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730078950000|2024-10-28 01:29:10|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730078970000|2024-10-28 01:29:30|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730078980000|2024-10-28 01:29:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730078990000|2024-10-28 01:29:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730079000000|2024-10-28 01:30:00|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730079020000|2024-10-28 01:30:20|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730079040000|2024-10-28 01:30:40|38.04|35.84|38.03|35.83|38.04|35.84|38.02|35.82|0
1730079050000|2024-10-28 01:30:50|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730079060000|2024-10-28 01:31:00|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730079070000|2024-10-28 01:31:10|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730079080000|2024-10-28 01:31:20|38.01|35.81|38.01|35.81|38.02|35.82|38.01|35.81|0
1730079090000|2024-10-28 01:31:30|38.02|35.82|38.01|35.81|38.02|35.82|38.01|35.81|0
1730079100000|2024-10-28 01:31:40|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730079110000|2024-10-28 01:31:50|38.01|35.81|38|35.8|38.01|35.81|38|35.8|0
1730079120000|2024-10-28 01:32:00|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730079130000|2024-10-28 01:32:10|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730079150000|2024-10-28 01:32:30|38.06|35.86|38.1|35.9|38.1|35.9|38.06|35.86|0
1730079170000|2024-10-28 01:32:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730079180000|2024-10-28 01:33:00|38.1|35.9|38.1|35.9|38.1|35.9|38.06|35.86|0
1730079190000|2024-10-28 01:33:10|38.08|35.88|38.08|35.88|38.08|35.88|38.06|35.86|0
1730079200000|2024-10-28 01:33:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730079220000|2024-10-28 01:33:40|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730079230000|2024-10-28 01:33:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730079240000|2024-10-28 01:34:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730079250000|2024-10-28 01:34:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730079260000|2024-10-28 01:34:20|38.08|35.88|38.08|35.88|38.08|35.88|38.07|35.87|0
1730079270000|2024-10-28 01:34:30|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730079280000|2024-10-28 01:34:40|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730079290000|2024-10-28 01:34:50|38.09|35.89|38.06|35.86|38.09|35.89|38.06|35.86|0
1730079300000|2024-10-28 01:35:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730079330000|2024-10-28 01:35:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730079340000|2024-10-28 01:35:40|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730079350000|2024-10-28 01:35:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730079370000|2024-10-28 01:36:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730079380000|2024-10-28 01:36:20|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730079390000|2024-10-28 01:36:30|38.21|36.01|38.16|35.96|38.21|36.01|38.16|35.96|0
1730079410000|2024-10-28 01:36:50|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730079420000|2024-10-28 01:37:00|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730079430000|2024-10-28 01:37:10|38.17|35.97|38.14|35.94|38.17|35.97|38.14|35.94|0
1730079440000|2024-10-28 01:37:20|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730079450000|2024-10-28 01:37:30|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730079460000|2024-10-28 01:37:40|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1730079470000|2024-10-28 01:37:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730079480000|2024-10-28 01:38:00|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730079490000|2024-10-28 01:38:10|38.11|35.91|38.1|35.9|38.11|35.91|38.1|35.9|0
1730079500000|2024-10-28 01:38:20|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730079510000|2024-10-28 01:38:30|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730079520000|2024-10-28 01:38:40|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730079530000|2024-10-28 01:38:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730079540000|2024-10-28 01:39:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730079560000|2024-10-28 01:39:20|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730079570000|2024-10-28 01:39:30|38.14|35.94|38.14|35.94|38.15|35.95|38.14|35.94|0
1730079580000|2024-10-28 01:39:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730079590000|2024-10-28 01:39:50|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730079600000|2024-10-28 01:40:00|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730079620000|2024-10-28 01:40:20|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730079630000|2024-10-28 01:40:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730079640000|2024-10-28 01:40:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730079650000|2024-10-28 01:40:50|38.14|35.94|38.13|35.93|38.14|35.94|38.13|35.93|0
1730079660000|2024-10-28 01:41:00|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1730079670000|2024-10-28 01:41:10|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730079680000|2024-10-28 01:41:20|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1730079690000|2024-10-28 01:41:30|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1730079710000|2024-10-28 01:41:50|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730079750000|2024-10-28 01:42:30|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730079760000|2024-10-28 01:42:40|38.16|35.96|38.17|35.97|38.17|35.97|38.16|35.96|0
1730079780000|2024-10-28 01:43:00|38.16|35.96|38.19|35.99|38.19|35.99|38.16|35.96|0
1730079790000|2024-10-28 01:43:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730079800000|2024-10-28 01:43:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730079810000|2024-10-28 01:43:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730079830000|2024-10-28 01:43:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730079840000|2024-10-28 01:44:00|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730079850000|2024-10-28 01:44:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730079860000|2024-10-28 01:44:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730079880000|2024-10-28 01:44:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730079890000|2024-10-28 01:44:50|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730079900000|2024-10-28 01:45:00|38.15|35.95|38.14|35.94|38.15|35.95|38.14|35.94|0
1730079920000|2024-10-28 01:45:20|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1730079960000|2024-10-28 01:46:00|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1730079970000|2024-10-28 01:46:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730079980000|2024-10-28 01:46:20|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730080000000|2024-10-28 01:46:40|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1730080010000|2024-10-28 01:46:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730080020000|2024-10-28 01:47:00|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730080030000|2024-10-28 01:47:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730080050000|2024-10-28 01:47:30|38.13|35.93|38.14|35.94|38.14|35.94|38.13|35.93|0
1730080060000|2024-10-28 01:47:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730080080000|2024-10-28 01:48:00|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730080110000|2024-10-28 01:48:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730080120000|2024-10-28 01:48:40|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730080130000|2024-10-28 01:48:50|38.11|35.91|38.1|35.9|38.11|35.91|38.1|35.9|0
1730080150000|2024-10-28 01:49:10|38.11|35.91|38.11|35.91|38.11|35.91|38.1|35.9|0
1730080160000|2024-10-28 01:49:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730080180000|2024-10-28 01:49:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730080190000|2024-10-28 01:49:50|38.1|35.9|38.11|35.91|38.11|35.91|38.1|35.9|0
1730080200000|2024-10-28 01:50:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730080210000|2024-10-28 01:50:10|38.11|35.91|38.12|35.92|38.13|35.93|38.11|35.91|0
1730080220000|2024-10-28 01:50:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730080230000|2024-10-28 01:50:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730080240000|2024-10-28 01:50:40|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730080260000|2024-10-28 01:51:00|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1730080280000|2024-10-28 01:51:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730080290000|2024-10-28 01:51:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080300000|2024-10-28 01:51:40|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730080310000|2024-10-28 01:51:50|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730080320000|2024-10-28 01:52:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080330000|2024-10-28 01:52:10|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730080340000|2024-10-28 01:52:20|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730080360000|2024-10-28 01:52:40|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730080370000|2024-10-28 01:52:50|38.27|36.07|38.21|36.01|38.27|36.07|38.21|36.01|0
1730080380000|2024-10-28 01:53:00|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730080410000|2024-10-28 01:53:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730080420000|2024-10-28 01:53:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080440000|2024-10-28 01:54:00|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730080450000|2024-10-28 01:54:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080460000|2024-10-28 01:54:20|38.2|36|38.21|36.01|38.21|36.01|38.2|36|0
1730080470000|2024-10-28 01:54:30|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1730080480000|2024-10-28 01:54:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080490000|2024-10-28 01:54:50|38.2|36|38.2|36|38.2|36|38.19|35.99|0
1730080500000|2024-10-28 01:55:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080510000|2024-10-28 01:55:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730080530000|2024-10-28 01:55:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080540000|2024-10-28 01:55:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080550000|2024-10-28 01:55:50|38.2|36|38.19|35.99|38.21|36.01|38.19|35.99|0
1730080560000|2024-10-28 01:56:00|38.17|35.97|38.16|35.96|38.17|35.97|38.15|35.95|0
1730080570000|2024-10-28 01:56:10|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1730080580000|2024-10-28 01:56:20|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730080600000|2024-10-28 01:56:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730080610000|2024-10-28 01:56:50|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1730080630000|2024-10-28 01:57:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080660000|2024-10-28 01:57:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080670000|2024-10-28 01:57:50|38.2|36|38.17|35.97|38.2|36|38.17|35.97|0
1730080680000|2024-10-28 01:58:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080690000|2024-10-28 01:58:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080710000|2024-10-28 01:58:30|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1730080720000|2024-10-28 01:58:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730080730000|2024-10-28 01:58:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080750000|2024-10-28 01:59:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730080760000|2024-10-28 01:59:20|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1730080800000|2024-10-28 02:00:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730080820000|2024-10-28 02:00:20|38.19|35.99|38.23|36.03|38.23|36.03|38.19|35.99|0
1730080830000|2024-10-28 02:00:30|38.25|36.05|38.25|36.05|38.28|36.08|38.25|36.05|0
1730080850000|2024-10-28 02:00:50|38.26|36.06|38.23|36.03|38.26|36.06|38.23|36.03|0
1730080860000|2024-10-28 02:01:00|38.25|36.05|38.26|36.06|38.28|36.08|38.25|36.05|0
1730080870000|2024-10-28 02:01:10|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730080890000|2024-10-28 02:01:30|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730080900000|2024-10-28 02:01:40|38.24|36.04|38.24|36.04|38.24|36.04|38.23|36.03|0
1730080910000|2024-10-28 02:01:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730080920000|2024-10-28 02:02:00|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730080930000|2024-10-28 02:02:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730080940000|2024-10-28 02:02:20|38.21|36.01|38.17|35.97|38.21|36.01|38.17|35.97|0
1730080950000|2024-10-28 02:02:30|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730080960000|2024-10-28 02:02:40|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730080970000|2024-10-28 02:02:50|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730080980000|2024-10-28 02:03:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730080990000|2024-10-28 02:03:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730081030000|2024-10-28 02:03:50|38.26|36.06|38.28|36.08|38.28|36.08|38.24|36.04|0
1730081040000|2024-10-28 02:04:00|38.26|36.06|38.23|36.03|38.26|36.06|38.23|36.03|0
1730081060000|2024-10-28 02:04:20|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730081070000|2024-10-28 02:04:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081080000|2024-10-28 02:04:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730081090000|2024-10-28 02:04:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730081100000|2024-10-28 02:05:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730081110000|2024-10-28 02:05:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730081120000|2024-10-28 02:05:20|38.17|35.97|38.17|35.97|38.19|35.99|38.17|35.97|0
1730081130000|2024-10-28 02:05:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730081140000|2024-10-28 02:05:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730081150000|2024-10-28 02:05:50|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730081160000|2024-10-28 02:06:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730081170000|2024-10-28 02:06:10|38.2|36|38.17|35.97|38.21|36.01|38.17|35.97|0
1730081180000|2024-10-28 02:06:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730081200000|2024-10-28 02:06:40|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730081210000|2024-10-28 02:06:50|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730081220000|2024-10-28 02:07:00|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730081250000|2024-10-28 02:07:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730081260000|2024-10-28 02:07:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730081270000|2024-10-28 02:07:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730081320000|2024-10-28 02:08:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730081330000|2024-10-28 02:08:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730081340000|2024-10-28 02:09:00|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730081350000|2024-10-28 02:09:10|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1730081360000|2024-10-28 02:09:20|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730081370000|2024-10-28 02:09:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730081380000|2024-10-28 02:09:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730081400000|2024-10-28 02:10:00|38.17|35.97|38.18|35.98|38.2|36|38.17|35.97|0
1730081410000|2024-10-28 02:10:10|38.2|36|38.2|36|38.2|36|38.18|35.98|0
1730081420000|2024-10-28 02:10:20|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730081430000|2024-10-28 02:10:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081440000|2024-10-28 02:10:40|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730081450000|2024-10-28 02:10:50|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1730081460000|2024-10-28 02:11:00|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1730081470000|2024-10-28 02:11:10|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730081480000|2024-10-28 02:11:20|38.24|36.04|38.26|36.06|38.26|36.06|38.22|36.02|0
1730081490000|2024-10-28 02:11:30|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730081500000|2024-10-28 02:11:40|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1730081510000|2024-10-28 02:11:50|38.25|36.05|38.26|36.06|38.26|36.06|38.25|36.05|0
1730081520000|2024-10-28 02:12:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730081530000|2024-10-28 02:12:10|38.25|36.05|38.24|36.04|38.26|36.06|38.24|36.04|0
1730081540000|2024-10-28 02:12:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081560000|2024-10-28 02:12:40|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730081580000|2024-10-28 02:13:00|38.25|36.05|38.25|36.05|38.26|36.06|38.25|36.05|0
1730081590000|2024-10-28 02:13:10|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730081620000|2024-10-28 02:13:40|38.25|36.05|38.22|36.02|38.25|36.05|38.22|36.02|0
1730081630000|2024-10-28 02:13:50|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730081650000|2024-10-28 02:14:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730081660000|2024-10-28 02:14:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081680000|2024-10-28 02:14:40|38.23|36.03|38.24|36.04|38.24|36.04|38.23|36.03|0
1730081690000|2024-10-28 02:14:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081700000|2024-10-28 02:15:00|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730081710000|2024-10-28 02:15:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730081720000|2024-10-28 02:15:20|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730081740000|2024-10-28 02:15:40|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730081750000|2024-10-28 02:15:50|38.21|36.01|38.22|36.02|38.22|36.02|38.21|36.01|0
1730081760000|2024-10-28 02:16:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730081770000|2024-10-28 02:16:10|38.22|36.02|38.22|36.02|38.22|36.02|38.21|36.01|0
1730081780000|2024-10-28 02:16:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1730081830000|2024-10-28 02:17:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081840000|2024-10-28 02:17:20|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730081850000|2024-10-28 02:17:30|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730081880000|2024-10-28 02:18:00|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730081890000|2024-10-28 02:18:10|38.24|36.04|38.21|36.01|38.24|36.04|38.21|36.01|0
1730081900000|2024-10-28 02:18:20|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730081910000|2024-10-28 02:18:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730081920000|2024-10-28 02:18:40|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730081930000|2024-10-28 02:18:50|38.18|35.98|38.18|35.98|38.19|35.99|38.18|35.98|0
1730081940000|2024-10-28 02:19:00|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730081950000|2024-10-28 02:19:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730081960000|2024-10-28 02:19:20|38.19|35.99|38.22|36.02|38.22|36.02|38.19|35.99|0
1730081970000|2024-10-28 02:19:30|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730081980000|2024-10-28 02:19:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730082000000|2024-10-28 02:20:00|38.22|36.02|38.23|36.03|38.24|36.04|38.22|36.02|0
1730082010000|2024-10-28 02:20:10|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730082040000|2024-10-28 02:20:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730082070000|2024-10-28 02:21:10|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730082080000|2024-10-28 02:21:20|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730082120000|2024-10-28 02:22:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730082130000|2024-10-28 02:22:10|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730082140000|2024-10-28 02:22:20|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1730082150000|2024-10-28 02:22:30|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730082160000|2024-10-28 02:22:40|38.29|36.09|38.28|36.08|38.3|36.1|38.28|36.08|0
1730082170000|2024-10-28 02:22:50|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730082240000|2024-10-28 02:24:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730082250000|2024-10-28 02:24:10|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730082260000|2024-10-28 02:24:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730082270000|2024-10-28 02:24:30|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730082280000|2024-10-28 02:24:40|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730082300000|2024-10-28 02:25:00|38.28|36.08|38.31|36.11|38.31|36.11|38.28|36.08|0
1730082310000|2024-10-28 02:25:10|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730082320000|2024-10-28 02:25:20|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730082330000|2024-10-28 02:25:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082360000|2024-10-28 02:26:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082390000|2024-10-28 02:26:30|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730082420000|2024-10-28 02:27:00|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730082430000|2024-10-28 02:27:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730082440000|2024-10-28 02:27:20|38.3|36.1|38.29|36.09|38.3|36.1|38.29|36.09|0
1730082450000|2024-10-28 02:27:30|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730082490000|2024-10-28 02:28:10|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730082520000|2024-10-28 02:28:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082530000|2024-10-28 02:28:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082540000|2024-10-28 02:29:00|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730082550000|2024-10-28 02:29:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730082560000|2024-10-28 02:29:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082570000|2024-10-28 02:29:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082580000|2024-10-28 02:29:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082590000|2024-10-28 02:29:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730082600000|2024-10-28 02:30:00|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730082620000|2024-10-28 02:30:20|38.36|36.16|38.36|36.16|38.37|36.17|38.36|36.16|0
1730082630000|2024-10-28 02:30:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082640000|2024-10-28 02:30:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082650000|2024-10-28 02:30:50|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1730082660000|2024-10-28 02:31:00|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730082670000|2024-10-28 02:31:10|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082700000|2024-10-28 02:31:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730082720000|2024-10-28 02:32:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082760000|2024-10-28 02:32:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730082770000|2024-10-28 02:32:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730082780000|2024-10-28 02:33:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730082790000|2024-10-28 02:33:10|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730082820000|2024-10-28 02:33:40|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730082840000|2024-10-28 02:34:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730082870000|2024-10-28 02:34:30|38.27|36.07|38.26|36.06|38.27|36.07|38.26|36.06|0
1730082880000|2024-10-28 02:34:40|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730082890000|2024-10-28 02:34:50|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730082920000|2024-10-28 02:35:20|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730082930000|2024-10-28 02:35:30|38.24|36.04|38.23|36.03|38.24|36.04|38.23|36.03|0
1730082940000|2024-10-28 02:35:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730082950000|2024-10-28 02:35:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730082970000|2024-10-28 02:36:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730082990000|2024-10-28 02:36:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730083020000|2024-10-28 02:37:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730083040000|2024-10-28 02:37:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730083060000|2024-10-28 02:37:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730083070000|2024-10-28 02:37:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730083080000|2024-10-28 02:38:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083090000|2024-10-28 02:38:10|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730083100000|2024-10-28 02:38:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730083110000|2024-10-28 02:38:30|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1730083130000|2024-10-28 02:38:50|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730083140000|2024-10-28 02:39:00|38.12|35.92|38.13|35.93|38.14|35.94|38.12|35.92|0
1730083150000|2024-10-28 02:39:10|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730083160000|2024-10-28 02:39:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730083170000|2024-10-28 02:39:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730083180000|2024-10-28 02:39:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730083200000|2024-10-28 02:40:00|38.17|35.97|38.17|35.97|38.17|35.97|38.16|35.96|0
1730083240000|2024-10-28 02:40:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083250000|2024-10-28 02:40:50|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730083260000|2024-10-28 02:41:00|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730083270000|2024-10-28 02:41:10|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083280000|2024-10-28 02:41:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730083290000|2024-10-28 02:41:30|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083300000|2024-10-28 02:41:40|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083320000|2024-10-28 02:42:00|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1730083330000|2024-10-28 02:42:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083350000|2024-10-28 02:42:30|38.2|36|38.21|36.01|38.21|36.01|38.2|36|0
1730083360000|2024-10-28 02:42:40|38.19|35.99|38.19|35.99|38.2|36|38.19|35.99|0
1730083370000|2024-10-28 02:42:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083380000|2024-10-28 02:43:00|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730083390000|2024-10-28 02:43:10|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1730083410000|2024-10-28 02:43:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083430000|2024-10-28 02:43:50|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730083440000|2024-10-28 02:44:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730083450000|2024-10-28 02:44:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083460000|2024-10-28 02:44:20|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730083470000|2024-10-28 02:44:30|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730083480000|2024-10-28 02:44:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730083510000|2024-10-28 02:45:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730083520000|2024-10-28 02:45:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083560000|2024-10-28 02:46:00|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083570000|2024-10-28 02:46:10|38.17|35.97|38.16|35.96|38.17|35.97|38.16|35.96|0
1730083580000|2024-10-28 02:46:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730083620000|2024-10-28 02:47:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083630000|2024-10-28 02:47:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083650000|2024-10-28 02:47:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730083660000|2024-10-28 02:47:40|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730083700000|2024-10-28 02:48:20|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730083710000|2024-10-28 02:48:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083720000|2024-10-28 02:48:40|38.16|35.96|38.17|35.97|38.17|35.97|38.16|35.96|0
1730083730000|2024-10-28 02:48:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083760000|2024-10-28 02:49:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083780000|2024-10-28 02:49:40|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730083790000|2024-10-28 02:49:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730083800000|2024-10-28 02:50:00|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730083810000|2024-10-28 02:50:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083840000|2024-10-28 02:50:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730083850000|2024-10-28 02:50:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730083870000|2024-10-28 02:51:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730083880000|2024-10-28 02:51:20|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730083890000|2024-10-28 02:51:30|38.2|36|38.19|35.99|38.21|36.01|38.19|35.99|0
1730083910000|2024-10-28 02:51:50|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730083920000|2024-10-28 02:52:00|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730083940000|2024-10-28 02:52:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730083990000|2024-10-28 02:53:10|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730084000000|2024-10-28 02:53:20|38.2|36|38.2|36|38.21|36.01|38.2|36|0
1730084010000|2024-10-28 02:53:30|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730084020000|2024-10-28 02:53:40|38.2|36|38.21|36.01|38.21|36.01|38.2|36|0
1730084030000|2024-10-28 02:53:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730084040000|2024-10-28 02:54:00|38.21|36.01|38.17|35.97|38.21|36.01|38.17|35.97|0
1730084050000|2024-10-28 02:54:10|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730084100000|2024-10-28 02:55:00|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730084110000|2024-10-28 02:55:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730084120000|2024-10-28 02:55:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730084160000|2024-10-28 02:56:00|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730084200000|2024-10-28 02:56:40|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730084210000|2024-10-28 02:56:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730084240000|2024-10-28 02:57:20|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1730084250000|2024-10-28 02:57:30|38.18|35.98|38.17|35.97|38.19|35.99|38.17|35.97|0
1730084280000|2024-10-28 02:58:00|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730084310000|2024-10-28 02:58:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730084340000|2024-10-28 02:59:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730084360000|2024-10-28 02:59:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730084380000|2024-10-28 02:59:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730084430000|2024-10-28 03:00:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730084440000|2024-10-28 03:00:40|38.13|35.93|38.1|35.9|38.13|35.93|38.1|35.9|0
1730084450000|2024-10-28 03:00:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730084460000|2024-10-28 03:01:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730084470000|2024-10-28 03:01:10|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730084490000|2024-10-28 03:01:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730084500000|2024-10-28 03:01:40|38.14|35.94|38.13|35.93|38.14|35.94|38.13|35.93|0
1730084510000|2024-10-28 03:01:50|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730084520000|2024-10-28 03:02:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730084560000|2024-10-28 03:02:40|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730084570000|2024-10-28 03:02:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730084580000|2024-10-28 03:03:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730084590000|2024-10-28 03:03:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730084600000|2024-10-28 03:03:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730084620000|2024-10-28 03:03:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730084650000|2024-10-28 03:04:10|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730084660000|2024-10-28 03:04:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730084670000|2024-10-28 03:04:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730084690000|2024-10-28 03:04:50|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1730084700000|2024-10-28 03:05:00|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730084710000|2024-10-28 03:05:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730084720000|2024-10-28 03:05:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730084730000|2024-10-28 03:05:30|38.1|35.9|38.11|35.91|38.11|35.91|38.1|35.9|0
1730084750000|2024-10-28 03:05:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730084760000|2024-10-28 03:06:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730084770000|2024-10-28 03:06:10|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730084780000|2024-10-28 03:06:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730084790000|2024-10-28 03:06:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730084810000|2024-10-28 03:06:50|38.21|36.01|38.2|36|38.22|36.02|38.2|36|0
1730084820000|2024-10-28 03:07:00|38.21|36.01|38.22|36.02|38.22|36.02|38.21|36.01|0
1730084830000|2024-10-28 03:07:10|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730084840000|2024-10-28 03:07:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730084880000|2024-10-28 03:08:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730084920000|2024-10-28 03:08:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730084940000|2024-10-28 03:09:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730084970000|2024-10-28 03:09:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730084990000|2024-10-28 03:09:50|38.21|36.01|38.24|36.04|38.24|36.04|38.21|36.01|0
1730085020000|2024-10-28 03:10:20|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730085030000|2024-10-28 03:10:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730085070000|2024-10-28 03:11:10|38.23|36.03|38.24|36.04|38.24|36.04|38.23|36.03|0
1730085130000|2024-10-28 03:12:10|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730085140000|2024-10-28 03:12:20|38.2|36|38.19|35.99|38.2|36|38.18|35.98|0
1730085150000|2024-10-28 03:12:30|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730085180000|2024-10-28 03:13:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730085200000|2024-10-28 03:13:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730085210000|2024-10-28 03:13:30|38.17|35.97|38.16|35.96|38.17|35.97|38.16|35.96|0
1730085240000|2024-10-28 03:14:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730085250000|2024-10-28 03:14:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730085260000|2024-10-28 03:14:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1730085290000|2024-10-28 03:14:50|38.19|35.99|38.2|36|38.2|36|38.18|35.98|0
1730085310000|2024-10-28 03:15:10|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1730085320000|2024-10-28 03:15:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730085360000|2024-10-28 03:16:00|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730085370000|2024-10-28 03:16:10|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730085380000|2024-10-28 03:16:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730085410000|2024-10-28 03:16:50|38.2|36|38.2|36|38.2|36|38.2|36|0
1730085420000|2024-10-28 03:17:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730085430000|2024-10-28 03:17:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730085450000|2024-10-28 03:17:30|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730085540000|2024-10-28 03:19:00|38.24|36.04|38.25|36.05|38.25|36.05|38.24|36.04|0
1730085550000|2024-10-28 03:19:10|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730085580000|2024-10-28 03:19:40|38.23|36.03|38.24|36.04|38.24|36.04|38.22|36.02|0
1730085590000|2024-10-28 03:19:50|38.23|36.03|38.24|36.04|38.24|36.04|38.23|36.03|0
1730085600000|2024-10-28 03:20:00|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730085620000|2024-10-28 03:20:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730085630000|2024-10-28 03:20:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730085660000|2024-10-28 03:21:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730085670000|2024-10-28 03:21:10|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730085680000|2024-10-28 03:21:20|38.24|36.04|38.24|36.04|38.26|36.06|38.24|36.04|0
1730085700000|2024-10-28 03:21:40|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730085720000|2024-10-28 03:22:00|38.24|36.04|38.24|36.04|38.26|36.06|38.24|36.04|0
1730085780000|2024-10-28 03:23:00|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730085790000|2024-10-28 03:23:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730085810000|2024-10-28 03:23:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730085830000|2024-10-28 03:23:50|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730085850000|2024-10-28 03:24:10|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730085880000|2024-10-28 03:24:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730085960000|2024-10-28 03:26:00|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730085980000|2024-10-28 03:26:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730086000000|2024-10-28 03:26:40|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730086010000|2024-10-28 03:26:50|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730086020000|2024-10-28 03:27:00|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730086120000|2024-10-28 03:28:40|38.24|36.04|38.25|36.05|38.25|36.05|38.24|36.04|0
1730086130000|2024-10-28 03:28:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730086160000|2024-10-28 03:29:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730086170000|2024-10-28 03:29:30|38.24|36.04|38.23|36.03|38.24|36.04|38.23|36.03|0
1730086190000|2024-10-28 03:29:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730086200000|2024-10-28 03:30:00|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730086220000|2024-10-28 03:30:20|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730086230000|2024-10-28 03:30:30|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730086240000|2024-10-28 03:30:40|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730086260000|2024-10-28 03:31:00|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730086280000|2024-10-28 03:31:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730086290000|2024-10-28 03:31:30|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1730086300000|2024-10-28 03:31:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730086310000|2024-10-28 03:31:50|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1730086320000|2024-10-28 03:32:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730086340000|2024-10-28 03:32:20|38.34|36.14|38.35|36.15|38.35|36.15|38.34|36.14|0
1730086350000|2024-10-28 03:32:30|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730086360000|2024-10-28 03:32:40|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730086380000|2024-10-28 03:33:00|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1730086400000|2024-10-28 03:33:20|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1730086410000|2024-10-28 03:33:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730086420000|2024-10-28 03:33:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730086440000|2024-10-28 03:34:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730086450000|2024-10-28 03:34:10|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730086480000|2024-10-28 03:34:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730086490000|2024-10-28 03:34:50|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730086500000|2024-10-28 03:35:00|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730086510000|2024-10-28 03:35:10|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730086520000|2024-10-28 03:35:20|38.41|36.21|38.4|36.2|38.41|36.21|38.4|36.2|0
1730086530000|2024-10-28 03:35:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730086550000|2024-10-28 03:35:50|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730086560000|2024-10-28 03:36:00|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1730086570000|2024-10-28 03:36:10|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730086610000|2024-10-28 03:36:50|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730086630000|2024-10-28 03:37:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730086640000|2024-10-28 03:37:20|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730086650000|2024-10-28 03:37:30|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730086690000|2024-10-28 03:38:10|38.46|36.26|38.48|36.28|38.5|36.3|38.46|36.26|0
1730086700000|2024-10-28 03:38:20|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730086710000|2024-10-28 03:38:30|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730086730000|2024-10-28 03:38:50|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730086750000|2024-10-28 03:39:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730086760000|2024-10-28 03:39:20|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730086780000|2024-10-28 03:39:40|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730086790000|2024-10-28 03:39:50|38.5|36.3|38.52|36.32|38.52|36.32|38.5|36.3|0
1730086820000|2024-10-28 03:40:20|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730086830000|2024-10-28 03:40:30|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730086850000|2024-10-28 03:40:50|38.54|36.34|38.58|36.38|38.58|36.38|38.54|36.34|0
1730086860000|2024-10-28 03:41:00|38.59|36.39|38.59|36.39|38.6|36.4|38.58|36.38|0
1730086870000|2024-10-28 03:41:10|38.58|36.38|38.54|36.34|38.58|36.38|38.54|36.34|0
1730086880000|2024-10-28 03:41:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730086910000|2024-10-28 03:41:50|38.54|36.34|38.5|36.3|38.54|36.34|38.49|36.29|0
1730086930000|2024-10-28 03:42:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730086980000|2024-10-28 03:43:00|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730087010000|2024-10-28 03:43:30|38.51|36.31|38.5|36.3|38.52|36.32|38.5|36.3|0
1730087020000|2024-10-28 03:43:40|38.52|36.32|38.56|36.36|38.56|36.36|38.52|36.32|0
1730087030000|2024-10-28 03:43:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730087040000|2024-10-28 03:44:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087050000|2024-10-28 03:44:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730087060000|2024-10-28 03:44:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087070000|2024-10-28 03:44:30|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730087080000|2024-10-28 03:44:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087100000|2024-10-28 03:45:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730087110000|2024-10-28 03:45:10|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1730087130000|2024-10-28 03:45:30|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1730087140000|2024-10-28 03:45:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087160000|2024-10-28 03:46:00|38.51|36.31|38.5|36.3|38.51|36.31|38.5|36.3|0
1730087170000|2024-10-28 03:46:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087220000|2024-10-28 03:47:00|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730087270000|2024-10-28 03:47:50|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087280000|2024-10-28 03:48:00|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1730087290000|2024-10-28 03:48:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730087310000|2024-10-28 03:48:30|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1730087320000|2024-10-28 03:48:40|38.54|36.34|38.54|36.34|38.55|36.35|38.54|36.34|0
1730087340000|2024-10-28 03:49:00|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1730087360000|2024-10-28 03:49:20|38.56|36.36|38.6|36.4|38.6|36.4|38.56|36.36|0
1730087370000|2024-10-28 03:49:30|38.61|36.41|38.58|36.38|38.62|36.42|38.58|36.38|0
1730087390000|2024-10-28 03:49:50|38.57|36.37|38.56|36.36|38.57|36.37|38.56|36.36|0
1730087400000|2024-10-28 03:50:00|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730087420000|2024-10-28 03:50:20|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1730087430000|2024-10-28 03:50:30|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1730087450000|2024-10-28 03:50:50|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1730087480000|2024-10-28 03:51:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730087540000|2024-10-28 03:52:20|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730087580000|2024-10-28 03:53:00|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730087590000|2024-10-28 03:53:10|38.49|36.29|38.5|36.3|38.5|36.3|38.48|36.28|0
1730087650000|2024-10-28 03:54:10|38.49|36.29|38.5|36.3|38.5|36.3|38.49|36.29|0
1730087700000|2024-10-28 03:55:00|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1730087720000|2024-10-28 03:55:20|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730087730000|2024-10-28 03:55:30|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730087750000|2024-10-28 03:55:50|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1730087760000|2024-10-28 03:56:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730087770000|2024-10-28 03:56:10|38.39|36.19|38.41|36.21|38.42|36.22|38.39|36.19|0
1730087780000|2024-10-28 03:56:20|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730087840000|2024-10-28 03:57:20|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730087860000|2024-10-28 03:57:40|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730087870000|2024-10-28 03:57:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730087900000|2024-10-28 03:58:20|38.44|36.24|38.45|36.25|38.45|36.25|38.44|36.24|0
1730087910000|2024-10-28 03:58:30|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730087920000|2024-10-28 03:58:40|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730087940000|2024-10-28 03:59:00|38.41|36.21|38.42|36.22|38.42|36.22|38.41|36.21|0
1730087970000|2024-10-28 03:59:30|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730087980000|2024-10-28 03:59:40|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730087990000|2024-10-28 03:59:50|38.43|36.23|38.44|36.24|38.44|36.24|38.43|36.23|0
1730088000000|2024-10-28 04:00:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730088010000|2024-10-28 04:00:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730088020000|2024-10-28 04:00:20|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1730088030000|2024-10-28 04:00:30|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730088050000|2024-10-28 04:00:50|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730088060000|2024-10-28 04:01:00|38.47|36.27|38.48|36.28|38.48|36.28|38.46|36.26|0
1730088120000|2024-10-28 04:02:00|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730088130000|2024-10-28 04:02:10|38.48|36.28|38.46|36.26|38.49|36.29|38.46|36.26|0
1730088140000|2024-10-28 04:02:20|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730088150000|2024-10-28 04:02:30|38.46|36.26|38.46|36.26|38.46|36.26|38.44|36.24|0
1730088190000|2024-10-28 04:03:10|38.45|36.25|38.44|36.24|38.45|36.25|38.44|36.24|0
1730088200000|2024-10-28 04:03:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730088220000|2024-10-28 04:03:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730088240000|2024-10-28 04:04:00|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730088260000|2024-10-28 04:04:20|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730088270000|2024-10-28 04:04:30|38.39|36.19|38.4|36.2|38.4|36.2|38.39|36.19|0
1730088280000|2024-10-28 04:04:40|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730088290000|2024-10-28 04:04:50|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730088320000|2024-10-28 04:05:20|38.39|36.19|38.4|36.2|38.4|36.2|38.39|36.19|0
1730088340000|2024-10-28 04:05:40|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730088350000|2024-10-28 04:05:50|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730088380000|2024-10-28 04:06:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730088390000|2024-10-28 04:06:30|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730088400000|2024-10-28 04:06:40|38.41|36.21|38.4|36.2|38.41|36.21|38.4|36.2|0
1730088410000|2024-10-28 04:06:50|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730088430000|2024-10-28 04:07:10|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1730088440000|2024-10-28 04:07:20|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1730088460000|2024-10-28 04:07:40|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730088470000|2024-10-28 04:07:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088480000|2024-10-28 04:08:00|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730088490000|2024-10-28 04:08:10|38.29|36.09|38.34|36.14|38.34|36.14|38.29|36.09|0
1730088510000|2024-10-28 04:08:30|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1730088520000|2024-10-28 04:08:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088550000|2024-10-28 04:09:10|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730088560000|2024-10-28 04:09:20|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1730088580000|2024-10-28 04:09:40|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730088590000|2024-10-28 04:09:50|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730088600000|2024-10-28 04:10:00|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1730088610000|2024-10-28 04:10:10|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1730088620000|2024-10-28 04:10:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088640000|2024-10-28 04:10:40|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730088670000|2024-10-28 04:11:10|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730088690000|2024-10-28 04:11:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730088700000|2024-10-28 04:11:40|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730088730000|2024-10-28 04:12:10|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730088760000|2024-10-28 04:12:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088800000|2024-10-28 04:13:20|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730088810000|2024-10-28 04:13:30|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088870000|2024-10-28 04:14:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730088890000|2024-10-28 04:14:50|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1730088920000|2024-10-28 04:15:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730088930000|2024-10-28 04:15:30|38.3|36.1|38.3|36.1|38.32|36.12|38.3|36.1|0
1730088950000|2024-10-28 04:15:50|38.29|36.09|38.3|36.1|38.3|36.1|38.28|36.08|0
1730088960000|2024-10-28 04:16:00|38.32|36.12|38.32|36.12|38.32|36.12|38.3|36.1|0
1730088970000|2024-10-28 04:16:10|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730089020000|2024-10-28 04:17:00|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730089050000|2024-10-28 04:17:30|38.33|36.13|38.33|36.13|38.33|36.13|38.31|36.11|0
1730089060000|2024-10-28 04:17:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730089090000|2024-10-28 04:18:10|38.3|36.1|38.31|36.11|38.31|36.11|38.3|36.1|0
1730089120000|2024-10-28 04:18:40|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730089140000|2024-10-28 04:19:00|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730089150000|2024-10-28 04:19:10|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730089170000|2024-10-28 04:19:30|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730089210000|2024-10-28 04:20:10|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1730089230000|2024-10-28 04:20:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730089260000|2024-10-28 04:21:00|38.27|36.07|38.27|36.07|38.27|36.07|38.26|36.06|0
1730089280000|2024-10-28 04:21:20|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730089290000|2024-10-28 04:21:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730089300000|2024-10-28 04:21:40|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730089320000|2024-10-28 04:22:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730089340000|2024-10-28 04:22:20|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730089350000|2024-10-28 04:22:30|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730089360000|2024-10-28 04:22:40|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1730089370000|2024-10-28 04:22:50|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730089380000|2024-10-28 04:23:00|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730089400000|2024-10-28 04:23:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730089410000|2024-10-28 04:23:30|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1730089420000|2024-10-28 04:23:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730089430000|2024-10-28 04:23:50|38.13|35.93|38.14|35.94|38.14|35.94|38.13|35.93|0
1730089440000|2024-10-28 04:24:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730089450000|2024-10-28 04:24:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730089460000|2024-10-28 04:24:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730089470000|2024-10-28 04:24:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730089480000|2024-10-28 04:24:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730089510000|2024-10-28 04:25:10|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730089520000|2024-10-28 04:25:20|38.29|36.09|38.32|36.12|38.32|36.12|38.29|36.09|0
1730089530000|2024-10-28 04:25:30|38.33|36.13|38.29|36.09|38.33|36.13|38.29|36.09|0
1730089540000|2024-10-28 04:25:40|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730089560000|2024-10-28 04:26:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730089570000|2024-10-28 04:26:10|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730089590000|2024-10-28 04:26:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730089600000|2024-10-28 04:26:40|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730089630000|2024-10-28 04:27:10|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1730089660000|2024-10-28 04:27:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089720000|2024-10-28 04:28:40|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730089730000|2024-10-28 04:28:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089740000|2024-10-28 04:29:00|38.39|36.19|38.39|36.19|38.39|36.19|38.37|36.17|0
1730089750000|2024-10-28 04:29:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089760000|2024-10-28 04:29:20|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730089770000|2024-10-28 04:29:30|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089780000|2024-10-28 04:29:40|38.38|36.18|38.38|36.18|38.39|36.19|38.38|36.18|0
1730089790000|2024-10-28 04:29:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089810000|2024-10-28 04:30:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730089820000|2024-10-28 04:30:20|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730089840000|2024-10-28 04:30:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089850000|2024-10-28 04:30:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730089860000|2024-10-28 04:31:00|38.39|36.19|38.39|36.19|38.39|36.19|38.38|36.18|0
1730089870000|2024-10-28 04:31:10|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1730089880000|2024-10-28 04:31:20|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1730089890000|2024-10-28 04:31:30|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089900000|2024-10-28 04:31:40|38.38|36.18|38.37|36.17|38.38|36.18|38.37|36.17|0
1730089920000|2024-10-28 04:32:00|38.38|36.18|38.39|36.19|38.39|36.19|38.38|36.18|0
1730089930000|2024-10-28 04:32:10|38.38|36.18|38.37|36.17|38.38|36.18|38.37|36.17|0
1730089940000|2024-10-28 04:32:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730089950000|2024-10-28 04:32:30|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730089960000|2024-10-28 04:32:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730090020000|2024-10-28 04:33:40|38.37|36.17|38.37|36.17|38.37|36.17|38.36|36.16|0
1730090030000|2024-10-28 04:33:50|38.36|36.16|38.37|36.17|38.37|36.17|38.36|36.16|0
1730090040000|2024-10-28 04:34:00|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730090130000|2024-10-28 04:35:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730090140000|2024-10-28 04:35:40|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1730090150000|2024-10-28 04:35:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730090170000|2024-10-28 04:36:10|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730090180000|2024-10-28 04:36:20|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730090210000|2024-10-28 04:36:50|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730090220000|2024-10-28 04:37:00|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730090230000|2024-10-28 04:37:10|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730090240000|2024-10-28 04:37:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730090260000|2024-10-28 04:37:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730090270000|2024-10-28 04:37:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730090280000|2024-10-28 04:38:00|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730090290000|2024-10-28 04:38:10|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730090300000|2024-10-28 04:38:20|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730090310000|2024-10-28 04:38:30|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730090400000|2024-10-28 04:40:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730090410000|2024-10-28 04:40:10|38.3|36.1|38.31|36.11|38.31|36.11|38.3|36.1|0
1730090420000|2024-10-28 04:40:20|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730090430000|2024-10-28 04:40:30|38.31|36.11|38.3|36.1|38.31|36.11|38.3|36.1|0
1730090440000|2024-10-28 04:40:40|38.29|36.09|38.29|36.09|38.3|36.1|38.29|36.09|0
1730090450000|2024-10-28 04:40:50|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1730090490000|2024-10-28 04:41:30|38.27|36.07|38.27|36.07|38.29|36.09|38.27|36.07|0
1730090500000|2024-10-28 04:41:40|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730090510000|2024-10-28 04:41:50|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730090550000|2024-10-28 04:42:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730090580000|2024-10-28 04:43:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730090590000|2024-10-28 04:43:10|38.27|36.07|38.27|36.07|38.27|36.07|38.25|36.05|0
1730090600000|2024-10-28 04:43:20|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1730090610000|2024-10-28 04:43:30|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1730090620000|2024-10-28 04:43:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730090640000|2024-10-28 04:44:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730090650000|2024-10-28 04:44:10|38.2|36|38.2|36|38.2|36|38.2|36|0
1730090660000|2024-10-28 04:44:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730090700000|2024-10-28 04:45:00|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1730090710000|2024-10-28 04:45:10|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730090720000|2024-10-28 04:45:20|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730090730000|2024-10-28 04:45:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730090740000|2024-10-28 04:45:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730090750000|2024-10-28 04:45:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730090760000|2024-10-28 04:46:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730090770000|2024-10-28 04:46:10|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730090780000|2024-10-28 04:46:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730090790000|2024-10-28 04:46:30|38.09|35.89|38.09|35.89|38.11|35.91|38.09|35.89|0
1730090800000|2024-10-28 04:46:40|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730090810000|2024-10-28 04:46:50|38.03|35.83|38.08|35.88|38.08|35.88|38.03|35.83|0
1730090820000|2024-10-28 04:47:00|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730090830000|2024-10-28 04:47:10|38.04|35.84|38.03|35.83|38.04|35.84|38.03|35.83|0
1730090840000|2024-10-28 04:47:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730090850000|2024-10-28 04:47:30|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730090870000|2024-10-28 04:47:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730090920000|2024-10-28 04:48:40|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730090930000|2024-10-28 04:48:50|38.02|35.82|38.01|35.81|38.02|35.82|38.01|35.81|0
1730090940000|2024-10-28 04:49:00|38|35.8|38|35.8|38|35.8|38|35.8|0
1730090950000|2024-10-28 04:49:10|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730090960000|2024-10-28 04:49:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1730090970000|2024-10-28 04:49:30|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730090980000|2024-10-28 04:49:40|38|35.8|38|35.8|38|35.8|38|35.8|0
1730090990000|2024-10-28 04:49:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730091000000|2024-10-28 04:50:00|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730091020000|2024-10-28 04:50:20|37.99|35.79|38|35.8|38|35.8|37.98|35.78|0
1730091030000|2024-10-28 04:50:30|38.01|35.81|38|35.8|38.01|35.81|38|35.8|0
1730091050000|2024-10-28 04:50:50|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1730091060000|2024-10-28 04:51:00|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730091070000|2024-10-28 04:51:10|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1730091080000|2024-10-28 04:51:20|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1730091100000|2024-10-28 04:51:40|37.98|35.78|37.97|35.77|37.98|35.78|37.97|35.77|0
1730091110000|2024-10-28 04:51:50|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730091130000|2024-10-28 04:52:10|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730091140000|2024-10-28 04:52:20|37.98|35.78|37.99|35.79|37.99|35.79|37.98|35.78|0
1730091150000|2024-10-28 04:52:30|37.98|35.78|37.98|35.78|37.99|35.79|37.98|35.78|0
1730091160000|2024-10-28 04:52:40|37.99|35.79|37.98|35.78|37.99|35.79|37.98|35.78|0
1730091190000|2024-10-28 04:53:10|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730091200000|2024-10-28 04:53:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730091210000|2024-10-28 04:53:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730091220000|2024-10-28 04:53:40|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730091230000|2024-10-28 04:53:50|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730091240000|2024-10-28 04:54:00|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730091270000|2024-10-28 04:54:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730091290000|2024-10-28 04:54:50|37.97|35.77|37.97|35.77|37.97|35.77|37.96|35.76|0
1730091300000|2024-10-28 04:55:00|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730091310000|2024-10-28 04:55:10|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730091320000|2024-10-28 04:55:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091360000|2024-10-28 04:56:00|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730091370000|2024-10-28 04:56:10|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091390000|2024-10-28 04:56:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730091410000|2024-10-28 04:56:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091430000|2024-10-28 04:57:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730091440000|2024-10-28 04:57:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730091450000|2024-10-28 04:57:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091470000|2024-10-28 04:57:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730091480000|2024-10-28 04:58:00|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730091490000|2024-10-28 04:58:10|37.89|35.69|37.9|35.7|37.9|35.7|37.89|35.69|0
1730091500000|2024-10-28 04:58:20|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091540000|2024-10-28 04:59:00|37.89|35.69|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091560000|2024-10-28 04:59:20|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091590000|2024-10-28 04:59:50|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091600000|2024-10-28 05:00:00|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091620000|2024-10-28 05:00:20|37.89|35.69|37.88|35.68|37.9|35.7|37.88|35.68|0
1730091630000|2024-10-28 05:00:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730091640000|2024-10-28 05:00:40|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730091650000|2024-10-28 05:00:50|37.92|35.72|37.91|35.71|37.92|35.72|37.91|35.71|0
1730091670000|2024-10-28 05:01:10|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730091680000|2024-10-28 05:01:20|37.89|35.69|37.9|35.7|37.9|35.7|37.89|35.69|0
1730091690000|2024-10-28 05:01:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730091700000|2024-10-28 05:01:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091710000|2024-10-28 05:01:50|37.93|35.73|37.93|35.73|37.95|35.75|37.93|35.73|0
1730091750000|2024-10-28 05:02:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730091760000|2024-10-28 05:02:40|37.94|35.74|37.91|35.71|37.95|35.75|37.91|35.71|0
1730091770000|2024-10-28 05:02:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730091820000|2024-10-28 05:03:40|37.92|35.72|37.91|35.71|37.92|35.72|37.91|35.71|0
1730091840000|2024-10-28 05:04:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730091850000|2024-10-28 05:04:10|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730091870000|2024-10-28 05:04:30|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730091880000|2024-10-28 05:04:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730091900000|2024-10-28 05:05:00|37.92|35.72|37.93|35.73|37.93|35.73|37.91|35.71|0
1730091910000|2024-10-28 05:05:10|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730091920000|2024-10-28 05:05:20|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730091930000|2024-10-28 05:05:30|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730091950000|2024-10-28 05:05:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730091960000|2024-10-28 05:06:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730091980000|2024-10-28 05:06:20|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730092020000|2024-10-28 05:07:00|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730092030000|2024-10-28 05:07:10|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730092050000|2024-10-28 05:07:30|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730092070000|2024-10-28 05:07:50|37.99|35.79|38.01|35.81|38.03|35.83|37.99|35.79|0
1730092090000|2024-10-28 05:08:10|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730092100000|2024-10-28 05:08:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730092110000|2024-10-28 05:08:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730092120000|2024-10-28 05:08:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730092130000|2024-10-28 05:08:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730092150000|2024-10-28 05:09:10|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730092160000|2024-10-28 05:09:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730092180000|2024-10-28 05:09:40|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730092190000|2024-10-28 05:09:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730092200000|2024-10-28 05:10:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092210000|2024-10-28 05:10:10|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730092220000|2024-10-28 05:10:20|38.17|35.97|38.18|35.98|38.18|35.98|38.17|35.97|0
1730092230000|2024-10-28 05:10:30|38.19|35.99|38.16|35.96|38.19|35.99|38.16|35.96|0
1730092250000|2024-10-28 05:10:50|38.18|35.98|38.22|36.02|38.22|36.02|38.18|35.98|0
1730092260000|2024-10-28 05:11:00|38.2|36|38.21|36.01|38.22|36.02|38.2|36|0
1730092270000|2024-10-28 05:11:10|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1730092300000|2024-10-28 05:11:40|38.17|35.97|38.18|35.98|38.18|35.98|38.16|35.96|0
1730092310000|2024-10-28 05:11:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092320000|2024-10-28 05:12:00|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730092340000|2024-10-28 05:12:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730092350000|2024-10-28 05:12:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730092360000|2024-10-28 05:12:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730092380000|2024-10-28 05:13:00|38.13|35.93|38.18|35.98|38.18|35.98|38.13|35.93|0
1730092390000|2024-10-28 05:13:10|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730092400000|2024-10-28 05:13:20|38.18|35.98|38.18|35.98|38.19|35.99|38.18|35.98|0
1730092410000|2024-10-28 05:13:30|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730092420000|2024-10-28 05:13:40|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730092430000|2024-10-28 05:13:50|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730092440000|2024-10-28 05:14:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730092450000|2024-10-28 05:14:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092460000|2024-10-28 05:14:20|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730092470000|2024-10-28 05:14:30|38.2|36|38.2|36|38.21|36.01|38.2|36|0
1730092490000|2024-10-28 05:14:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092500000|2024-10-28 05:15:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730092510000|2024-10-28 05:15:10|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730092520000|2024-10-28 05:15:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092530000|2024-10-28 05:15:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092540000|2024-10-28 05:15:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730092550000|2024-10-28 05:15:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092560000|2024-10-28 05:16:00|38.17|35.97|38.16|35.96|38.18|35.98|38.16|35.96|0
1730092570000|2024-10-28 05:16:10|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730092590000|2024-10-28 05:16:30|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1730092600000|2024-10-28 05:16:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730092620000|2024-10-28 05:17:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092640000|2024-10-28 05:17:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730092650000|2024-10-28 05:17:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092660000|2024-10-28 05:17:40|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092670000|2024-10-28 05:17:50|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730092680000|2024-10-28 05:18:00|38.18|35.98|38.19|35.99|38.19|35.99|38.18|35.98|0
1730092690000|2024-10-28 05:18:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092700000|2024-10-28 05:18:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730092710000|2024-10-28 05:18:30|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730092720000|2024-10-28 05:18:40|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730092730000|2024-10-28 05:18:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730092740000|2024-10-28 05:19:00|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730092750000|2024-10-28 05:19:10|38.24|36.04|38.24|36.04|38.24|36.04|38.23|36.03|0
1730092760000|2024-10-28 05:19:20|38.25|36.05|38.24|36.04|38.26|36.06|38.24|36.04|0
1730092770000|2024-10-28 05:19:30|38.25|36.05|38.25|36.05|38.25|36.05|38.24|36.04|0
1730092780000|2024-10-28 05:19:40|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730092790000|2024-10-28 05:19:50|38.25|36.05|38.26|36.06|38.27|36.07|38.25|36.05|0
1730092800000|2024-10-28 05:20:00|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730092810000|2024-10-28 05:20:10|38.22|36.02|38.22|36.02|38.22|36.02|38.2|36|0
1730092830000|2024-10-28 05:20:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730092850000|2024-10-28 05:20:50|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730092860000|2024-10-28 05:21:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730092870000|2024-10-28 05:21:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730092880000|2024-10-28 05:21:20|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730092890000|2024-10-28 05:21:30|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730092920000|2024-10-28 05:22:00|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730092930000|2024-10-28 05:22:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730092940000|2024-10-28 05:22:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1730092950000|2024-10-28 05:22:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730092960000|2024-10-28 05:22:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1730092980000|2024-10-28 05:23:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730093000000|2024-10-28 05:23:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730093060000|2024-10-28 05:24:20|38.18|35.98|38.21|36.01|38.21|36.01|38.18|35.98|0
1730093070000|2024-10-28 05:24:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730093100000|2024-10-28 05:25:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730093120000|2024-10-28 05:25:20|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730093130000|2024-10-28 05:25:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730093140000|2024-10-28 05:25:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730093150000|2024-10-28 05:25:50|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730093180000|2024-10-28 05:26:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730093200000|2024-10-28 05:26:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730093260000|2024-10-28 05:27:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730093310000|2024-10-28 05:28:30|38.17|35.97|38.26|36.06|38.26|36.06|38.17|35.97|0
1730093320000|2024-10-28 05:28:40|38.27|36.07|38.27|36.07|38.27|36.07|38.25|36.05|0
1730093330000|2024-10-28 05:28:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093340000|2024-10-28 05:29:00|38.26|36.06|38.27|36.07|38.27|36.07|38.26|36.06|0
1730093350000|2024-10-28 05:29:10|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730093360000|2024-10-28 05:29:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730093370000|2024-10-28 05:29:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730093380000|2024-10-28 05:29:40|38.22|36.02|38.21|36.01|38.23|36.03|38.21|36.01|0
1730093390000|2024-10-28 05:29:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730093400000|2024-10-28 05:30:00|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730093410000|2024-10-28 05:30:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730093420000|2024-10-28 05:30:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730093430000|2024-10-28 05:30:30|38.23|36.03|38.23|36.03|38.25|36.05|38.23|36.03|0
1730093460000|2024-10-28 05:31:00|38.22|36.02|38.25|36.05|38.25|36.05|38.22|36.02|0
1730093470000|2024-10-28 05:31:10|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730093480000|2024-10-28 05:31:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730093490000|2024-10-28 05:31:30|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730093500000|2024-10-28 05:31:40|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1730093520000|2024-10-28 05:32:00|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730093530000|2024-10-28 05:32:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730093540000|2024-10-28 05:32:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730093550000|2024-10-28 05:32:30|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093560000|2024-10-28 05:32:40|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093590000|2024-10-28 05:33:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730093600000|2024-10-28 05:33:20|38.27|36.07|38.27|36.07|38.27|36.07|38.25|36.05|0
1730093610000|2024-10-28 05:33:30|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730093620000|2024-10-28 05:33:40|38.27|36.07|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093650000|2024-10-28 05:34:10|38.26|36.06|38.27|36.07|38.27|36.07|38.26|36.06|0
1730093670000|2024-10-28 05:34:30|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093680000|2024-10-28 05:34:40|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730093700000|2024-10-28 05:35:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730093730000|2024-10-28 05:35:30|38.28|36.08|38.27|36.07|38.28|36.08|38.27|36.07|0
1730093740000|2024-10-28 05:35:40|38.29|36.09|38.28|36.08|38.29|36.09|38.28|36.08|0
1730093750000|2024-10-28 05:35:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730093760000|2024-10-28 05:36:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730093800000|2024-10-28 05:36:40|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730093810000|2024-10-28 05:36:50|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730093830000|2024-10-28 05:37:10|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730093860000|2024-10-28 05:37:40|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730093880000|2024-10-28 05:38:00|38.24|36.04|38.25|36.05|38.25|36.05|38.23|36.03|0
1730093890000|2024-10-28 05:38:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730093900000|2024-10-28 05:38:20|38.22|36.02|38.29|36.09|38.29|36.09|38.22|36.02|0
1730093910000|2024-10-28 05:38:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730093920000|2024-10-28 05:38:40|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730093930000|2024-10-28 05:38:50|38.31|36.11|38.32|36.12|38.33|36.13|38.31|36.11|0
1730093940000|2024-10-28 05:39:00|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730093970000|2024-10-28 05:39:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730093990000|2024-10-28 05:39:50|38.34|36.14|38.33|36.13|38.34|36.14|38.33|36.13|0
1730094000000|2024-10-28 05:40:00|38.34|36.14|38.34|36.14|38.34|36.14|38.33|36.13|0
1730094010000|2024-10-28 05:40:10|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1730094020000|2024-10-28 05:40:20|38.35|36.15|38.38|36.18|38.38|36.18|38.35|36.15|0
1730094030000|2024-10-28 05:40:30|38.36|36.16|38.36|36.16|38.38|36.18|38.36|36.16|0
1730094060000|2024-10-28 05:41:00|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730094070000|2024-10-28 05:41:10|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730094080000|2024-10-28 05:41:20|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730094090000|2024-10-28 05:41:30|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1730094100000|2024-10-28 05:41:40|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730094110000|2024-10-28 05:41:50|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730094120000|2024-10-28 05:42:00|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730094130000|2024-10-28 05:42:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730094140000|2024-10-28 05:42:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730094160000|2024-10-28 05:42:40|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730094170000|2024-10-28 05:42:50|38.36|36.16|38.36|36.16|38.36|36.16|38.34|36.14|0
1730094180000|2024-10-28 05:43:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730094200000|2024-10-28 05:43:20|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1730094230000|2024-10-28 05:43:50|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730094240000|2024-10-28 05:44:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730094280000|2024-10-28 05:44:40|38.37|36.17|38.36|36.16|38.37|36.17|38.36|36.16|0
1730094290000|2024-10-28 05:44:50|38.35|36.15|38.36|36.16|38.36|36.16|38.35|36.15|0
1730094300000|2024-10-28 05:45:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730094320000|2024-10-28 05:45:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730094340000|2024-10-28 05:45:40|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730094350000|2024-10-28 05:45:50|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730094360000|2024-10-28 05:46:00|38.45|36.25|38.44|36.24|38.45|36.25|38.44|36.24|0
1730094370000|2024-10-28 05:46:10|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730094400000|2024-10-28 05:46:40|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730094430000|2024-10-28 05:47:10|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730094450000|2024-10-28 05:47:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730094470000|2024-10-28 05:47:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730094480000|2024-10-28 05:48:00|38.41|36.21|38.4|36.2|38.42|36.22|38.4|36.2|0
1730094490000|2024-10-28 05:48:10|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1730094510000|2024-10-28 05:48:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730094520000|2024-10-28 05:48:40|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730094530000|2024-10-28 05:48:50|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1730094540000|2024-10-28 05:49:00|38.46|36.26|38.46|36.26|38.46|36.26|38.44|36.24|0
1730094550000|2024-10-28 05:49:10|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730094560000|2024-10-28 05:49:20|38.48|36.28|38.48|36.28|38.48|36.28|38.47|36.27|0
1730094580000|2024-10-28 05:49:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730094590000|2024-10-28 05:49:50|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1730094600000|2024-10-28 05:50:00|38.52|36.32|38.59|36.39|38.59|36.39|38.52|36.32|0
1730094610000|2024-10-28 05:50:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730094630000|2024-10-28 05:50:30|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1730094640000|2024-10-28 05:50:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730094660000|2024-10-28 05:51:00|38.56|36.36|38.57|36.37|38.57|36.37|38.56|36.36|0
1730094670000|2024-10-28 05:51:10|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730094680000|2024-10-28 05:51:20|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1730094690000|2024-10-28 05:51:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730094700000|2024-10-28 05:51:40|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730094720000|2024-10-28 05:52:00|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730094740000|2024-10-28 05:52:20|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730094750000|2024-10-28 05:52:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730094760000|2024-10-28 05:52:40|38.59|36.39|38.59|36.39|38.59|36.39|38.57|36.37|0
1730094770000|2024-10-28 05:52:50|38.57|36.37|38.57|36.37|38.58|36.38|38.57|36.37|0
1730094780000|2024-10-28 05:53:00|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730094800000|2024-10-28 05:53:20|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730094810000|2024-10-28 05:53:30|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1730094820000|2024-10-28 05:53:40|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730094830000|2024-10-28 05:53:50|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730094840000|2024-10-28 05:54:00|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730094850000|2024-10-28 05:54:10|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1730094860000|2024-10-28 05:54:20|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730094910000|2024-10-28 05:55:10|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730094920000|2024-10-28 05:55:20|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730094930000|2024-10-28 05:55:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730094940000|2024-10-28 05:55:40|38.53|36.33|38.55|36.35|38.55|36.35|38.53|36.33|0
1730094950000|2024-10-28 05:55:50|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730094990000|2024-10-28 05:56:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730095000000|2024-10-28 05:56:40|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730095010000|2024-10-28 05:56:50|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730095040000|2024-10-28 05:57:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730095060000|2024-10-28 05:57:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730095080000|2024-10-28 05:58:00|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730095090000|2024-10-28 05:58:10|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730095140000|2024-10-28 05:59:00|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730095160000|2024-10-28 05:59:20|38.58|36.38|38.59|36.39|38.59|36.39|38.58|36.38|0
1730095170000|2024-10-28 05:59:30|38.57|36.37|38.61|36.41|38.61|36.41|38.57|36.37|0
1730095180000|2024-10-28 05:59:40|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730095200000|2024-10-28 06:00:00|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730095210000|2024-10-28 06:00:10|38.59|36.39|38.63|36.43|38.63|36.43|38.59|36.39|0
1730095220000|2024-10-28 06:00:20|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1730095230000|2024-10-28 06:00:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730095240000|2024-10-28 06:00:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730095250000|2024-10-28 06:00:50|38.63|36.43|38.62|36.42|38.63|36.43|38.62|36.42|0
1730095260000|2024-10-28 06:01:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730095280000|2024-10-28 06:01:20|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730095290000|2024-10-28 06:01:30|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1730095300000|2024-10-28 06:01:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730095310000|2024-10-28 06:01:50|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1730095320000|2024-10-28 06:02:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730095340000|2024-10-28 06:02:20|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1730095350000|2024-10-28 06:02:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730095380000|2024-10-28 06:03:00|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730095390000|2024-10-28 06:03:10|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730095400000|2024-10-28 06:03:20|38.6|36.4|38.57|36.37|38.6|36.4|38.57|36.37|0
1730095410000|2024-10-28 06:03:30|38.58|36.38|38.63|36.43|38.63|36.43|38.58|36.38|0
1730095420000|2024-10-28 06:03:40|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730095430000|2024-10-28 06:03:50|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730095440000|2024-10-28 06:04:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730095490000|2024-10-28 06:04:50|38.57|36.37|38.57|36.37|38.59|36.39|38.57|36.37|0
1730095500000|2024-10-28 06:05:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730095520000|2024-10-28 06:05:20|38.57|36.37|38.57|36.37|38.58|36.38|38.57|36.37|0
1730095530000|2024-10-28 06:05:30|38.59|36.39|38.59|36.39|38.61|36.41|38.59|36.39|0
1730095540000|2024-10-28 06:05:40|38.61|36.41|38.59|36.39|38.61|36.41|38.59|36.39|0
1730095550000|2024-10-28 06:05:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730095560000|2024-10-28 06:06:00|38.58|36.38|38.59|36.39|38.59|36.39|38.57|36.37|0
1730095570000|2024-10-28 06:06:10|38.57|36.37|38.59|36.39|38.59|36.39|38.57|36.37|0
1730095600000|2024-10-28 06:06:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730095610000|2024-10-28 06:06:50|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730095620000|2024-10-28 06:07:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730095630000|2024-10-28 06:07:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730095640000|2024-10-28 06:07:20|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730095650000|2024-10-28 06:07:30|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730095660000|2024-10-28 06:07:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730095670000|2024-10-28 06:07:50|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1730095690000|2024-10-28 06:08:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730095700000|2024-10-28 06:08:20|38.66|36.46|38.63|36.43|38.66|36.46|38.63|36.43|0
1730095710000|2024-10-28 06:08:30|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730095720000|2024-10-28 06:08:40|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730095730000|2024-10-28 06:08:50|38.67|36.47|38.68|36.48|38.68|36.48|38.67|36.47|0
1730095740000|2024-10-28 06:09:00|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1730095750000|2024-10-28 06:09:10|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730095760000|2024-10-28 06:09:20|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730095780000|2024-10-28 06:09:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730095790000|2024-10-28 06:09:50|38.65|36.45|38.65|36.45|38.67|36.47|38.65|36.45|0
1730095800000|2024-10-28 06:10:00|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730095820000|2024-10-28 06:10:20|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730095830000|2024-10-28 06:10:30|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730095840000|2024-10-28 06:10:40|38.64|36.44|38.63|36.43|38.64|36.44|38.63|36.43|0
1730095850000|2024-10-28 06:10:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730095860000|2024-10-28 06:11:00|38.59|36.39|38.53|36.33|38.59|36.39|38.53|36.33|0
1730095870000|2024-10-28 06:11:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730095890000|2024-10-28 06:11:30|38.49|36.29|38.49|36.29|38.5|36.3|38.49|36.29|0
1730095900000|2024-10-28 06:11:40|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730095920000|2024-10-28 06:12:00|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730095950000|2024-10-28 06:12:30|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730095960000|2024-10-28 06:12:40|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730095970000|2024-10-28 06:12:50|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730095980000|2024-10-28 06:13:00|38.45|36.25|38.46|36.26|38.46|36.26|38.45|36.25|0
1730095990000|2024-10-28 06:13:10|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730096030000|2024-10-28 06:13:50|38.42|36.22|38.41|36.21|38.42|36.22|38.41|36.21|0
1730096050000|2024-10-28 06:14:10|38.39|36.19|38.39|36.19|38.39|36.19|38.37|36.17|0
1730096070000|2024-10-28 06:14:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730096080000|2024-10-28 06:14:40|38.39|36.19|38.4|36.2|38.41|36.21|38.39|36.19|0
1730096090000|2024-10-28 06:14:50|38.35|36.15|38.39|36.19|38.39|36.19|38.35|36.15|0
1730096100000|2024-10-28 06:15:00|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730096130000|2024-10-28 06:15:30|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730096140000|2024-10-28 06:15:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730096150000|2024-10-28 06:15:50|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1730096160000|2024-10-28 06:16:00|38.4|36.2|38.43|36.23|38.45|36.25|38.4|36.2|0
1730096170000|2024-10-28 06:16:10|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730096180000|2024-10-28 06:16:20|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730096210000|2024-10-28 06:16:50|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730096240000|2024-10-28 06:17:20|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730096250000|2024-10-28 06:17:30|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730096260000|2024-10-28 06:17:40|38.37|36.17|38.38|36.18|38.39|36.19|38.37|36.17|0
1730096270000|2024-10-28 06:17:50|38.39|36.19|38.39|36.19|38.39|36.19|38.37|36.17|0
1730096280000|2024-10-28 06:18:00|38.38|36.18|38.37|36.17|38.38|36.18|38.37|36.17|0
1730096290000|2024-10-28 06:18:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730096310000|2024-10-28 06:18:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730096320000|2024-10-28 06:18:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730096330000|2024-10-28 06:18:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730096370000|2024-10-28 06:19:30|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730096380000|2024-10-28 06:19:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730096400000|2024-10-28 06:20:00|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730096410000|2024-10-28 06:20:10|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730096420000|2024-10-28 06:20:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730096430000|2024-10-28 06:20:30|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730096440000|2024-10-28 06:20:40|38.42|36.22|38.41|36.21|38.42|36.22|38.41|36.21|0
1730096460000|2024-10-28 06:21:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730096500000|2024-10-28 06:21:40|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730096530000|2024-10-28 06:22:10|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730096550000|2024-10-28 06:22:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730096560000|2024-10-28 06:22:40|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730096670000|2024-10-28 06:24:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730096680000|2024-10-28 06:24:40|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730096690000|2024-10-28 06:24:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730096700000|2024-10-28 06:25:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730096720000|2024-10-28 06:25:20|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730096730000|2024-10-28 06:25:30|38.43|36.23|38.46|36.26|38.46|36.26|38.43|36.23|0
1730096740000|2024-10-28 06:25:40|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730096760000|2024-10-28 06:26:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730096770000|2024-10-28 06:26:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730096780000|2024-10-28 06:26:20|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730096800000|2024-10-28 06:26:40|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730096810000|2024-10-28 06:26:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730096830000|2024-10-28 06:27:10|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730096870000|2024-10-28 06:27:50|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730096880000|2024-10-28 06:28:00|38.44|36.24|38.43|36.23|38.44|36.24|38.43|36.23|0
1730096890000|2024-10-28 06:28:10|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730096900000|2024-10-28 06:28:20|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730096910000|2024-10-28 06:28:30|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730096930000|2024-10-28 06:28:50|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730096940000|2024-10-28 06:29:00|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1730096950000|2024-10-28 06:29:10|38.47|36.27|38.48|36.28|38.48|36.28|38.47|36.27|0
1730096960000|2024-10-28 06:29:20|38.47|36.27|38.48|36.28|38.48|36.28|38.46|36.26|0
1730096970000|2024-10-28 06:29:30|38.47|36.27|38.48|36.28|38.48|36.28|38.47|36.27|0
1730096980000|2024-10-28 06:29:40|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1730096990000|2024-10-28 06:29:50|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730097010000|2024-10-28 06:30:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730097020000|2024-10-28 06:30:20|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730097030000|2024-10-28 06:30:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730097040000|2024-10-28 06:30:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730097050000|2024-10-28 06:30:50|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730097060000|2024-10-28 06:31:00|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730097090000|2024-10-28 06:31:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730097130000|2024-10-28 06:32:10|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1730097140000|2024-10-28 06:32:20|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1730097160000|2024-10-28 06:32:40|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730097170000|2024-10-28 06:32:50|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1730097180000|2024-10-28 06:33:00|38.45|36.25|38.46|36.26|38.46|36.26|38.45|36.25|0
1730097190000|2024-10-28 06:33:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730097200000|2024-10-28 06:33:20|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730097230000|2024-10-28 06:33:50|38.51|36.31|38.52|36.32|38.52|36.32|38.51|36.31|0
1730097250000|2024-10-28 06:34:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730097260000|2024-10-28 06:34:20|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730097270000|2024-10-28 06:34:30|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730097290000|2024-10-28 06:34:50|38.5|36.3|38.5|36.3|38.5|36.3|38.48|36.28|0
1730097300000|2024-10-28 06:35:00|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1730097330000|2024-10-28 06:35:30|38.43|36.23|38.44|36.24|38.44|36.24|38.43|36.23|0
1730097360000|2024-10-28 06:36:00|38.43|36.23|38.44|36.24|38.44|36.24|38.43|36.23|0
1730097380000|2024-10-28 06:36:20|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730097390000|2024-10-28 06:36:30|38.41|36.21|38.42|36.22|38.42|36.22|38.41|36.21|0
1730097410000|2024-10-28 06:36:50|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730097430000|2024-10-28 06:37:10|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730097440000|2024-10-28 06:37:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730097480000|2024-10-28 06:38:00|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730097510000|2024-10-28 06:38:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730097540000|2024-10-28 06:39:00|38.37|36.17|38.36|36.16|38.37|36.17|38.36|36.16|0
1730097550000|2024-10-28 06:39:10|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1730097580000|2024-10-28 06:39:40|38.35|36.15|38.36|36.16|38.36|36.16|38.35|36.15|0
1730097600000|2024-10-28 06:40:00|38.34|36.14|38.36|36.16|38.36|36.16|38.34|36.14|0
1730097610000|2024-10-28 06:40:10|38.34|36.14|38.31|36.11|38.34|36.14|38.31|36.11|0
1730097620000|2024-10-28 06:40:20|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730097630000|2024-10-28 06:40:30|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730097640000|2024-10-28 06:40:40|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730097670000|2024-10-28 06:41:10|38.33|36.13|38.32|36.12|38.33|36.13|38.32|36.12|0
1730097680000|2024-10-28 06:41:20|38.33|36.13|38.32|36.12|38.33|36.13|38.32|36.12|0
1730097690000|2024-10-28 06:41:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730097700000|2024-10-28 06:41:40|38.32|36.12|38.31|36.11|38.32|36.12|38.31|36.11|0
1730097710000|2024-10-28 06:41:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730097750000|2024-10-28 06:42:30|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730097760000|2024-10-28 06:42:40|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730097770000|2024-10-28 06:42:50|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730097790000|2024-10-28 06:43:10|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730097800000|2024-10-28 06:43:20|38.31|36.11|38.32|36.12|38.32|36.12|38.3|36.1|0
1730097810000|2024-10-28 06:43:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730097820000|2024-10-28 06:43:40|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730097830000|2024-10-28 06:43:50|38.3|36.1|38.3|36.1|38.3|36.1|38.29|36.09|0
1730097840000|2024-10-28 06:44:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730097860000|2024-10-28 06:44:20|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730097870000|2024-10-28 06:44:30|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1730097880000|2024-10-28 06:44:40|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730097890000|2024-10-28 06:44:50|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730097900000|2024-10-28 06:45:00|38.27|36.07|38.26|36.06|38.27|36.07|38.26|36.06|0
1730097910000|2024-10-28 06:45:10|38.27|36.07|38.28|36.08|38.28|36.08|38.27|36.07|0
1730097920000|2024-10-28 06:45:20|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730097940000|2024-10-28 06:45:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730097950000|2024-10-28 06:45:50|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730097970000|2024-10-28 06:46:10|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730097980000|2024-10-28 06:46:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730098000000|2024-10-28 06:46:40|38.31|36.11|38.28|36.08|38.31|36.11|38.28|36.08|0
1730098010000|2024-10-28 06:46:50|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730098020000|2024-10-28 06:47:00|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730098030000|2024-10-28 06:47:10|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1730098050000|2024-10-28 06:47:30|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730098060000|2024-10-28 06:47:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730098080000|2024-10-28 06:48:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730098140000|2024-10-28 06:49:00|38.22|36.02|38.22|36.02|38.22|36.02|38.21|36.01|0
1730098180000|2024-10-28 06:49:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730098190000|2024-10-28 06:49:50|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730098200000|2024-10-28 06:50:00|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730098230000|2024-10-28 06:50:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730098240000|2024-10-28 06:50:40|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730098340000|2024-10-28 06:52:20|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1730098350000|2024-10-28 06:52:30|38.29|36.09|38.28|36.08|38.29|36.09|38.28|36.08|0
1730098360000|2024-10-28 06:52:40|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730098370000|2024-10-28 06:52:50|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730098420000|2024-10-28 06:53:40|38.29|36.09|38.28|36.08|38.29|36.09|38.28|36.08|0
1730098430000|2024-10-28 06:53:50|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730098440000|2024-10-28 06:54:00|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1730098450000|2024-10-28 06:54:10|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1730098460000|2024-10-28 06:54:20|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730098470000|2024-10-28 06:54:30|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730098510000|2024-10-28 06:55:10|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730098520000|2024-10-28 06:55:20|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730098530000|2024-10-28 06:55:30|38.35|36.15|38.36|36.16|38.36|36.16|38.34|36.14|0
1730098540000|2024-10-28 06:55:40|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730098550000|2024-10-28 06:55:50|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1730098570000|2024-10-28 06:56:10|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1730098580000|2024-10-28 06:56:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730098590000|2024-10-28 06:56:30|38.4|36.2|38.47|36.27|38.47|36.27|38.4|36.2|0
1730098600000|2024-10-28 06:56:40|38.45|36.25|38.45|36.25|38.47|36.27|38.45|36.25|0
1730098610000|2024-10-28 06:56:50|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730098620000|2024-10-28 06:57:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730098630000|2024-10-28 06:57:10|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730098640000|2024-10-28 06:57:20|38.42|36.22|38.43|36.23|38.43|36.23|38.4|36.2|0
1730098650000|2024-10-28 06:57:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730098670000|2024-10-28 06:57:50|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730098680000|2024-10-28 06:58:00|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730098690000|2024-10-28 06:58:10|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730098700000|2024-10-28 06:58:20|38.42|36.22|38.42|36.22|38.43|36.23|38.42|36.22|0
1730098710000|2024-10-28 06:58:30|38.41|36.21|38.38|36.18|38.41|36.21|38.38|36.18|0
1730098720000|2024-10-28 06:58:40|38.36|36.16|38.36|36.16|38.38|36.18|38.36|36.16|0
1730098730000|2024-10-28 06:58:50|38.37|36.17|38.38|36.18|38.38|36.18|38.37|36.17|0
1730098740000|2024-10-28 06:59:00|38.39|36.19|38.38|36.18|38.4|36.2|38.38|36.18|0
1730098750000|2024-10-28 06:59:10|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730098760000|2024-10-28 06:59:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730098770000|2024-10-28 06:59:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730098780000|2024-10-28 06:59:40|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1730098790000|2024-10-28 06:59:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730098800000|2024-10-28 07:00:00|38.4|36.2|38.43|36.23|38.43|36.23|38.39|36.19|0
1730098810000|2024-10-28 07:00:10|38.41|36.21|38.43|36.23|38.45|36.25|38.41|36.21|0
1730098820000|2024-10-28 07:00:20|38.42|36.22|38.45|36.25|38.45|36.25|38.42|36.22|0
1730098830000|2024-10-28 07:00:30|38.43|36.23|38.43|36.23|38.45|36.25|38.43|36.23|0
1730098840000|2024-10-28 07:00:40|38.41|36.21|38.41|36.21|38.41|36.21|38.39|36.19|0
1730098850000|2024-10-28 07:00:50|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730098860000|2024-10-28 07:01:00|38.39|36.19|38.38|36.18|38.41|36.21|38.38|36.18|0
1730098870000|2024-10-28 07:01:10|38.36|36.16|38.36|36.16|38.36|36.16|38.35|36.15|0
1730098890000|2024-10-28 07:01:30|38.34|36.14|38.36|36.16|38.36|36.16|38.32|36.12|0
1730098900000|2024-10-28 07:01:40|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730098910000|2024-10-28 07:01:50|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1730098920000|2024-10-28 07:02:00|38.32|36.12|38.28|36.08|38.32|36.12|38.28|36.08|0
1730098930000|2024-10-28 07:02:10|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730098940000|2024-10-28 07:02:20|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1730098950000|2024-10-28 07:02:30|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730098960000|2024-10-28 07:02:40|38.26|36.06|38.32|36.12|38.32|36.12|38.26|36.06|0
1730098970000|2024-10-28 07:02:50|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730098980000|2024-10-28 07:03:00|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730098990000|2024-10-28 07:03:10|38.3|36.1|38.31|36.11|38.31|36.11|38.3|36.1|0
1730099000000|2024-10-28 07:03:20|38.32|36.12|38.3|36.1|38.32|36.12|38.3|36.1|0
1730099010000|2024-10-28 07:03:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730099020000|2024-10-28 07:03:40|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1730099030000|2024-10-28 07:03:50|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730099040000|2024-10-28 07:04:00|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1730099050000|2024-10-28 07:04:10|38.15|35.95|38.16|35.96|38.16|35.96|38.15|35.95|0
1730099060000|2024-10-28 07:04:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730099070000|2024-10-28 07:04:30|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730099080000|2024-10-28 07:04:40|38.14|35.94|38.16|35.96|38.16|35.96|38.12|35.92|0
1730099090000|2024-10-28 07:04:50|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730099100000|2024-10-28 07:05:00|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730099110000|2024-10-28 07:05:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730099120000|2024-10-28 07:05:20|38.17|35.97|38.28|36.08|38.28|36.08|38.17|35.97|0
1730099130000|2024-10-28 07:05:30|38.32|36.12|38.22|36.02|38.32|36.12|38.22|36.02|0
1730099150000|2024-10-28 07:05:50|38.24|36.04|38.24|36.04|38.26|36.06|38.24|36.04|0
1730099160000|2024-10-28 07:06:00|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1730099170000|2024-10-28 07:06:10|38.22|36.02|38.2|36|38.24|36.04|38.2|36|0
1730099180000|2024-10-28 07:06:20|38.18|35.98|38.19|35.99|38.2|36|38.18|35.98|0
1730099190000|2024-10-28 07:06:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730099200000|2024-10-28 07:06:40|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730099210000|2024-10-28 07:06:50|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730099220000|2024-10-28 07:07:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730099230000|2024-10-28 07:07:10|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730099250000|2024-10-28 07:07:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730099270000|2024-10-28 07:07:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730099280000|2024-10-28 07:08:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730099290000|2024-10-28 07:08:10|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730099320000|2024-10-28 07:08:40|38.19|35.99|38.18|35.98|38.2|36|38.18|35.98|0
1730099330000|2024-10-28 07:08:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730099340000|2024-10-28 07:09:00|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730099350000|2024-10-28 07:09:10|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730099360000|2024-10-28 07:09:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730099370000|2024-10-28 07:09:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730099380000|2024-10-28 07:09:40|38.18|35.98|38.13|35.93|38.18|35.98|38.13|35.93|0
1730099390000|2024-10-28 07:09:50|38.12|35.92|38.06|35.86|38.12|35.92|38.06|35.86|0
1730099400000|2024-10-28 07:10:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730099410000|2024-10-28 07:10:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730099420000|2024-10-28 07:10:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730099430000|2024-10-28 07:10:30|38.03|35.83|38.02|35.82|38.03|35.83|38.01|35.81|0
1730099440000|2024-10-28 07:10:40|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730099450000|2024-10-28 07:10:50|38.01|35.81|38.01|35.81|38.02|35.82|38.01|35.81|0
1730099470000|2024-10-28 07:11:10|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730099480000|2024-10-28 07:11:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1730099490000|2024-10-28 07:11:30|37.99|35.79|37.99|35.79|38|35.8|37.99|35.79|0
1730099500000|2024-10-28 07:11:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730099510000|2024-10-28 07:11:50|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730099520000|2024-10-28 07:12:00|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730099530000|2024-10-28 07:12:10|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730099540000|2024-10-28 07:12:20|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730099550000|2024-10-28 07:12:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730099560000|2024-10-28 07:12:40|37.96|35.76|37.95|35.75|37.96|35.76|37.95|35.75|0
1730099570000|2024-10-28 07:12:50|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1730099580000|2024-10-28 07:13:00|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730099590000|2024-10-28 07:13:10|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730099600000|2024-10-28 07:13:20|37.9|35.7|37.9|35.7|37.9|35.7|37.89|35.69|0
1730099610000|2024-10-28 07:13:30|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730099620000|2024-10-28 07:13:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730099640000|2024-10-28 07:14:00|37.87|35.67|37.87|35.67|37.87|35.67|37.86|35.66|0
1730099650000|2024-10-28 07:14:10|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1730099670000|2024-10-28 07:14:30|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1730099680000|2024-10-28 07:14:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730099700000|2024-10-28 07:15:00|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730099710000|2024-10-28 07:15:10|37.81|35.61|37.83|35.63|37.83|35.63|37.79|35.59|0
1730099720000|2024-10-28 07:15:20|37.82|35.62|37.85|35.65|37.85|35.65|37.82|35.62|0
1730099730000|2024-10-28 07:15:30|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730099740000|2024-10-28 07:15:40|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730099750000|2024-10-28 07:15:50|37.91|35.71|37.91|35.71|37.93|35.73|37.91|35.71|0
1730099760000|2024-10-28 07:16:00|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730099770000|2024-10-28 07:16:10|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1730099780000|2024-10-28 07:16:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730099790000|2024-10-28 07:16:30|37.86|35.66|37.85|35.65|37.86|35.66|37.83|35.63|0
1730099810000|2024-10-28 07:16:50|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730099820000|2024-10-28 07:17:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730099830000|2024-10-28 07:17:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730099840000|2024-10-28 07:17:20|37.89|35.69|37.89|35.69|37.89|35.69|37.87|35.67|0
1730099850000|2024-10-28 07:17:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730099860000|2024-10-28 07:17:40|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1730099870000|2024-10-28 07:17:50|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730099880000|2024-10-28 07:18:00|37.91|35.71|37.93|35.73|37.93|35.73|37.89|35.69|0
1730099890000|2024-10-28 07:18:10|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730099900000|2024-10-28 07:18:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730099910000|2024-10-28 07:18:30|37.94|35.74|37.93|35.73|37.94|35.74|37.93|35.73|0
1730099920000|2024-10-28 07:18:40|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730099930000|2024-10-28 07:18:50|37.89|35.69|37.91|35.71|37.93|35.73|37.89|35.69|0
1730099950000|2024-10-28 07:19:10|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730099960000|2024-10-28 07:19:20|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730099980000|2024-10-28 07:19:40|37.86|35.66|37.87|35.67|37.87|35.67|37.85|35.65|0
1730099990000|2024-10-28 07:19:50|37.86|35.66|37.87|35.67|37.87|35.67|37.85|35.65|0
1730100000000|2024-10-28 07:20:00|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1730100010000|2024-10-28 07:20:10|37.83|35.63|37.85|35.65|37.87|35.67|37.83|35.63|0
1730100020000|2024-10-28 07:20:20|37.87|35.67|37.87|35.67|37.89|35.69|37.87|35.67|0
1730100030000|2024-10-28 07:20:30|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730100040000|2024-10-28 07:20:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730100050000|2024-10-28 07:20:50|37.86|35.66|37.85|35.65|37.87|35.67|37.85|35.65|0
1730100060000|2024-10-28 07:21:00|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730100070000|2024-10-28 07:21:10|37.89|35.69|37.89|35.69|37.89|35.69|37.87|35.67|0
1730100080000|2024-10-28 07:21:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730100090000|2024-10-28 07:21:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730100110000|2024-10-28 07:21:50|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730100120000|2024-10-28 07:22:00|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730100130000|2024-10-28 07:22:10|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1730100150000|2024-10-28 07:22:30|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730100180000|2024-10-28 07:23:00|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730100190000|2024-10-28 07:23:10|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730100200000|2024-10-28 07:23:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730100210000|2024-10-28 07:23:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730100220000|2024-10-28 07:23:40|37.8|35.6|37.81|35.61|37.81|35.61|37.8|35.6|0
1730100240000|2024-10-28 07:24:00|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1730100250000|2024-10-28 07:24:10|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730100260000|2024-10-28 07:24:20|37.82|35.62|37.83|35.63|37.83|35.63|37.82|35.62|0
1730100270000|2024-10-28 07:24:30|37.82|35.62|37.83|35.63|37.83|35.63|37.81|35.61|0
1730100290000|2024-10-28 07:24:50|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1730100300000|2024-10-28 07:25:00|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730100310000|2024-10-28 07:25:10|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730100320000|2024-10-28 07:25:20|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1730100330000|2024-10-28 07:25:30|37.88|35.68|37.85|35.65|37.88|35.68|37.85|35.65|0
1730100350000|2024-10-28 07:25:50|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730100360000|2024-10-28 07:26:00|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1730100370000|2024-10-28 07:26:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730100390000|2024-10-28 07:26:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730100420000|2024-10-28 07:27:00|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1730100430000|2024-10-28 07:27:10|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1730100440000|2024-10-28 07:27:20|37.86|35.66|37.87|35.67|37.87|35.67|37.86|35.66|0
1730100460000|2024-10-28 07:27:40|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730100470000|2024-10-28 07:27:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730100480000|2024-10-28 07:28:00|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730100490000|2024-10-28 07:28:10|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730100500000|2024-10-28 07:28:20|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730100520000|2024-10-28 07:28:40|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730100540000|2024-10-28 07:29:00|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1730100550000|2024-10-28 07:29:10|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1730100570000|2024-10-28 07:29:30|37.89|35.69|37.9|35.7|37.9|35.7|37.88|35.68|0
1730100580000|2024-10-28 07:29:40|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1730100590000|2024-10-28 07:29:50|37.86|35.66|37.87|35.67|37.87|35.67|37.86|35.66|0
1730100600000|2024-10-28 07:30:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730100610000|2024-10-28 07:30:10|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1730100620000|2024-10-28 07:30:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730100640000|2024-10-28 07:30:40|37.93|35.73|37.92|35.72|37.93|35.73|37.9|35.7|0
1730100650000|2024-10-28 07:30:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730100660000|2024-10-28 07:31:00|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730100670000|2024-10-28 07:31:10|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730100680000|2024-10-28 07:31:20|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1730100690000|2024-10-28 07:31:30|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1730100700000|2024-10-28 07:31:40|37.92|35.72|37.86|35.66|37.92|35.72|37.86|35.66|0
1730100710000|2024-10-28 07:31:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730100730000|2024-10-28 07:32:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730100740000|2024-10-28 07:32:20|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730100750000|2024-10-28 07:32:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730100760000|2024-10-28 07:32:40|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1730100770000|2024-10-28 07:32:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730100780000|2024-10-28 07:33:00|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730100790000|2024-10-28 07:33:10|37.97|35.77|37.96|35.76|37.98|35.78|37.96|35.76|0
1730100800000|2024-10-28 07:33:20|37.97|35.77|37.95|35.75|37.97|35.77|37.94|35.74|0
1730100810000|2024-10-28 07:33:30|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730100820000|2024-10-28 07:33:40|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1730100830000|2024-10-28 07:33:50|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730100840000|2024-10-28 07:34:00|37.96|35.76|37.96|35.76|37.98|35.78|37.96|35.76|0
1730100850000|2024-10-28 07:34:10|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730100860000|2024-10-28 07:34:20|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730100870000|2024-10-28 07:34:30|38|35.8|38.03|35.83|38.03|35.83|38|35.8|0
1730100880000|2024-10-28 07:34:40|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730100890000|2024-10-28 07:34:50|38|35.8|38|35.8|38|35.8|38|35.8|0
1730100910000|2024-10-28 07:35:10|37.99|35.79|37.94|35.74|38|35.8|37.94|35.74|0
1730100920000|2024-10-28 07:35:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730100930000|2024-10-28 07:35:30|37.94|35.74|37.91|35.71|37.94|35.74|37.91|35.71|0
1730100940000|2024-10-28 07:35:40|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730100950000|2024-10-28 07:35:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730100960000|2024-10-28 07:36:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730100990000|2024-10-28 07:36:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730101000000|2024-10-28 07:36:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730101010000|2024-10-28 07:36:50|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730101020000|2024-10-28 07:37:00|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730101030000|2024-10-28 07:37:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730101040000|2024-10-28 07:37:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730101050000|2024-10-28 07:37:30|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730101060000|2024-10-28 07:37:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730101070000|2024-10-28 07:37:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730101080000|2024-10-28 07:38:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730101090000|2024-10-28 07:38:10|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730101100000|2024-10-28 07:38:20|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730101110000|2024-10-28 07:38:30|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730101120000|2024-10-28 07:38:40|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730101130000|2024-10-28 07:38:50|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730101170000|2024-10-28 07:39:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730101180000|2024-10-28 07:39:40|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730101190000|2024-10-28 07:39:50|37.95|35.75|37.96|35.76|37.96|35.76|37.95|35.75|0
1730101210000|2024-10-28 07:40:10|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730101220000|2024-10-28 07:40:20|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730101230000|2024-10-28 07:40:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730101240000|2024-10-28 07:40:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730101260000|2024-10-28 07:41:00|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730101270000|2024-10-28 07:41:10|37.99|35.79|37.99|35.79|37.99|35.79|37.98|35.78|0
1730101280000|2024-10-28 07:41:20|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730101290000|2024-10-28 07:41:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730101300000|2024-10-28 07:41:40|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1730101310000|2024-10-28 07:41:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730101320000|2024-10-28 07:42:00|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730101340000|2024-10-28 07:42:20|37.95|35.75|37.96|35.76|37.96|35.76|37.95|35.75|0
1730101360000|2024-10-28 07:42:40|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730101370000|2024-10-28 07:42:50|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730101380000|2024-10-28 07:43:00|37.95|35.75|37.96|35.76|37.96|35.76|37.95|35.75|0
1730101390000|2024-10-28 07:43:10|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730101410000|2024-10-28 07:43:30|37.95|35.75|37.95|35.75|37.96|35.76|37.95|35.75|0
1730101420000|2024-10-28 07:43:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730101430000|2024-10-28 07:43:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730101440000|2024-10-28 07:44:00|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1730101450000|2024-10-28 07:44:10|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730101460000|2024-10-28 07:44:20|37.94|35.74|37.94|35.74|37.95|35.75|37.94|35.74|0
1730101480000|2024-10-28 07:44:40|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730101490000|2024-10-28 07:44:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730101510000|2024-10-28 07:45:10|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730101520000|2024-10-28 07:45:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730101530000|2024-10-28 07:45:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730101550000|2024-10-28 07:45:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730101560000|2024-10-28 07:46:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730101630000|2024-10-28 07:47:10|37.93|35.73|37.94|35.74|37.94|35.74|37.93|35.73|0
1730101660000|2024-10-28 07:47:40|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730101670000|2024-10-28 07:47:50|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730101680000|2024-10-28 07:48:00|37.91|35.71|37.92|35.72|37.92|35.72|37.91|35.71|0
1730101690000|2024-10-28 07:48:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730101700000|2024-10-28 07:48:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730101710000|2024-10-28 07:48:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730101720000|2024-10-28 07:48:40|37.95|35.75|37.95|35.75|37.97|35.77|37.95|35.75|0
1730101730000|2024-10-28 07:48:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730101740000|2024-10-28 07:49:00|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730101750000|2024-10-28 07:49:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730101760000|2024-10-28 07:49:20|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730101770000|2024-10-28 07:49:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730101780000|2024-10-28 07:49:40|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730101800000|2024-10-28 07:50:00|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730101810000|2024-10-28 07:50:10|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730101820000|2024-10-28 07:50:20|38|35.8|38.01|35.81|38.01|35.81|38|35.8|0
1730101830000|2024-10-28 07:50:30|38|35.8|37.99|35.79|38|35.8|37.99|35.79|0
1730101870000|2024-10-28 07:51:10|38|35.8|38.01|35.81|38.01|35.81|38|35.8|0
1730101880000|2024-10-28 07:51:20|38.02|35.82|38.03|35.83|38.03|35.83|38.01|35.81|0
1730101890000|2024-10-28 07:51:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730101900000|2024-10-28 07:51:40|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730101920000|2024-10-28 07:52:00|37.99|35.79|37.99|35.79|38.01|35.81|37.99|35.79|0
1730101930000|2024-10-28 07:52:10|37.98|35.78|38.03|35.83|38.03|35.83|37.98|35.78|0
1730101950000|2024-10-28 07:52:30|38.05|35.85|38.05|35.85|38.06|35.86|38.05|35.85|0
1730101960000|2024-10-28 07:52:40|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730101970000|2024-10-28 07:52:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730101980000|2024-10-28 07:53:00|38.08|35.88|38.05|35.85|38.08|35.88|38.05|35.85|0
1730101990000|2024-10-28 07:53:10|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730102000000|2024-10-28 07:53:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730102020000|2024-10-28 07:53:40|38.01|35.81|38.02|35.82|38.03|35.83|38.01|35.81|0
1730102030000|2024-10-28 07:53:50|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730102040000|2024-10-28 07:54:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730102050000|2024-10-28 07:54:10|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730102070000|2024-10-28 07:54:30|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730102080000|2024-10-28 07:54:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730102090000|2024-10-28 07:54:50|37.92|35.72|37.93|35.73|37.93|35.73|37.91|35.71|0
1730102100000|2024-10-28 07:55:00|37.92|35.72|37.93|35.73|37.93|35.73|37.92|35.72|0
1730102120000|2024-10-28 07:55:20|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730102130000|2024-10-28 07:55:30|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730102180000|2024-10-28 07:56:20|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730102190000|2024-10-28 07:56:30|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730102210000|2024-10-28 07:56:50|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1730102220000|2024-10-28 07:57:00|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730102230000|2024-10-28 07:57:10|37.96|35.76|37.96|35.76|37.97|35.77|37.96|35.76|0
1730102240000|2024-10-28 07:57:20|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730102270000|2024-10-28 07:57:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730102280000|2024-10-28 07:58:00|37.96|35.76|37.95|35.75|37.96|35.76|37.95|35.75|0
1730102300000|2024-10-28 07:58:20|37.97|35.77|37.98|35.78|37.99|35.79|37.97|35.77|0
1730102310000|2024-10-28 07:58:30|37.99|35.79|38|35.8|38|35.8|37.99|35.79|0
1730102320000|2024-10-28 07:58:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730102330000|2024-10-28 07:58:50|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730102340000|2024-10-28 07:59:00|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730102350000|2024-10-28 07:59:10|38.01|35.81|38.02|35.82|38.03|35.83|38.01|35.81|0
1730102360000|2024-10-28 07:59:20|38.01|35.81|38.07|35.87|38.07|35.87|38.01|35.81|0
1730102380000|2024-10-28 07:59:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730102390000|2024-10-28 07:59:50|38.11|35.91|38.14|35.94|38.14|35.94|38.11|35.91|0
1730102400000|2024-10-28 08:00:00|38.1|35.9|38.03|35.83|38.1|35.9|38.03|35.83|0
1730102410000|2024-10-28 08:00:10|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730102420000|2024-10-28 08:00:20|38.08|35.88|38.03|35.83|38.08|35.88|38.03|35.83|0
1730102430000|2024-10-28 08:00:30|38.02|35.82|38.03|35.83|38.03|35.83|38.01|35.81|0
1730102440000|2024-10-28 08:00:40|38.02|35.82|38.03|35.83|38.03|35.83|38.02|35.82|0
1730102450000|2024-10-28 08:00:50|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1730102460000|2024-10-28 08:01:00|38.06|35.86|38.08|35.88|38.14|35.94|38.06|35.86|0
1730102470000|2024-10-28 08:01:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730102480000|2024-10-28 08:01:20|38.08|35.88|38.06|35.86|38.1|35.9|38.06|35.86|0
1730102490000|2024-10-28 08:01:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730102500000|2024-10-28 08:01:40|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730102510000|2024-10-28 08:01:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730102520000|2024-10-28 08:02:00|38.06|35.86|38.1|35.9|38.1|35.9|38.06|35.86|0
1730102530000|2024-10-28 08:02:10|38.08|35.88|38.05|35.85|38.09|35.89|38.05|35.85|0
1730102540000|2024-10-28 08:02:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730102550000|2024-10-28 08:02:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730102560000|2024-10-28 08:02:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730102570000|2024-10-28 08:02:50|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730102580000|2024-10-28 08:03:00|38.08|35.88|38.2|36|38.2|36|38.08|35.88|0
1730102590000|2024-10-28 08:03:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730102600000|2024-10-28 08:03:20|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730102610000|2024-10-28 08:03:30|38.2|36|38.19|35.99|38.2|36|38.18|35.98|0
1730102620000|2024-10-28 08:03:40|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1730102630000|2024-10-28 08:03:50|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1730102640000|2024-10-28 08:04:00|38.12|35.92|38.18|35.98|38.18|35.98|38.12|35.92|0
1730102650000|2024-10-28 08:04:10|38.16|35.96|38.11|35.91|38.16|35.96|38.11|35.91|0
1730102660000|2024-10-28 08:04:20|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1730102670000|2024-10-28 08:04:30|38.17|35.97|38.14|35.94|38.17|35.97|38.14|35.94|0
1730102680000|2024-10-28 08:04:40|38.13|35.93|38.12|35.92|38.13|35.93|38.12|35.92|0
1730102690000|2024-10-28 08:04:50|38.14|35.94|38.16|35.96|38.16|35.96|38.12|35.92|0
1730102700000|2024-10-28 08:05:00|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730102710000|2024-10-28 08:05:10|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730102720000|2024-10-28 08:05:20|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730102730000|2024-10-28 08:05:30|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730102740000|2024-10-28 08:05:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730102750000|2024-10-28 08:05:50|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730102760000|2024-10-28 08:06:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730102770000|2024-10-28 08:06:10|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730102780000|2024-10-28 08:06:20|38.14|35.94|38.18|35.98|38.18|35.98|38.12|35.92|0
1730102790000|2024-10-28 08:06:30|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730102800000|2024-10-28 08:06:40|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730102810000|2024-10-28 08:06:50|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1730102820000|2024-10-28 08:07:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730102830000|2024-10-28 08:07:10|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730102840000|2024-10-28 08:07:20|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730102850000|2024-10-28 08:07:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730102860000|2024-10-28 08:07:40|38.24|36.04|38.27|36.07|38.27|36.07|38.24|36.04|0
1730102870000|2024-10-28 08:07:50|38.29|36.09|38.27|36.07|38.31|36.11|38.27|36.07|0
1730102880000|2024-10-28 08:08:00|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730102890000|2024-10-28 08:08:10|38.31|36.11|38.29|36.09|38.33|36.13|38.29|36.09|0
1730102900000|2024-10-28 08:08:20|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1730102910000|2024-10-28 08:08:30|38.29|36.09|38.33|36.13|38.33|36.13|38.29|36.09|0
1730102920000|2024-10-28 08:08:40|38.35|36.15|38.38|36.18|38.41|36.21|38.35|36.15|0
1730102930000|2024-10-28 08:08:50|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730102940000|2024-10-28 08:09:00|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1730102950000|2024-10-28 08:09:10|38.46|36.26|38.43|36.23|38.47|36.27|38.43|36.23|0
1730102960000|2024-10-28 08:09:20|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730102970000|2024-10-28 08:09:30|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1730102990000|2024-10-28 08:09:50|38.45|36.25|38.43|36.23|38.47|36.27|38.41|36.21|0
1730103000000|2024-10-28 08:10:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730103010000|2024-10-28 08:10:10|38.49|36.29|38.45|36.25|38.49|36.29|38.45|36.25|0
1730103020000|2024-10-28 08:10:20|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730103030000|2024-10-28 08:10:30|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730103040000|2024-10-28 08:10:40|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1730103050000|2024-10-28 08:10:50|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1730103060000|2024-10-28 08:11:00|38.45|36.25|38.49|36.29|38.49|36.29|38.45|36.25|0
1730103070000|2024-10-28 08:11:10|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730103080000|2024-10-28 08:11:20|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730103090000|2024-10-28 08:11:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730103100000|2024-10-28 08:11:40|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730103110000|2024-10-28 08:11:50|38.33|36.13|38.37|36.17|38.37|36.17|38.33|36.13|0
1730103120000|2024-10-28 08:12:00|38.35|36.15|38.34|36.14|38.35|36.15|38.33|36.13|0
1730103130000|2024-10-28 08:12:10|38.35|36.15|38.37|36.17|38.39|36.19|38.35|36.15|0
1730103140000|2024-10-28 08:12:20|38.41|36.21|38.37|36.17|38.41|36.21|38.37|36.17|0
1730103150000|2024-10-28 08:12:30|38.35|36.15|38.27|36.07|38.35|36.15|38.27|36.07|0
1730103170000|2024-10-28 08:12:50|38.26|36.06|38.25|36.05|38.26|36.06|38.23|36.03|0
1730103180000|2024-10-28 08:13:00|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730103190000|2024-10-28 08:13:10|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1730103200000|2024-10-28 08:13:20|38.32|36.12|38.23|36.03|38.32|36.12|38.23|36.03|0
1730103210000|2024-10-28 08:13:30|38.25|36.05|38.27|36.07|38.27|36.07|38.23|36.03|0
1730103220000|2024-10-28 08:13:40|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730103230000|2024-10-28 08:13:50|38.26|36.06|38.29|36.09|38.29|36.09|38.26|36.06|0
1730103240000|2024-10-28 08:14:00|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1730103250000|2024-10-28 08:14:10|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1730103260000|2024-10-28 08:14:20|38.23|36.03|38.23|36.03|38.23|36.03|38.22|36.02|0
1730103270000|2024-10-28 08:14:30|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730103280000|2024-10-28 08:14:40|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1730103290000|2024-10-28 08:14:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730103300000|2024-10-28 08:15:00|38.22|36.02|38.2|36|38.23|36.03|38.2|36|0
1730103310000|2024-10-28 08:15:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730103320000|2024-10-28 08:15:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730103330000|2024-10-28 08:15:30|38.14|35.94|38.1|35.9|38.16|35.96|38.1|35.9|0
1730103340000|2024-10-28 08:15:40|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730103350000|2024-10-28 08:15:50|38.12|35.92|38.14|35.94|38.16|35.96|38.12|35.92|0
1730103360000|2024-10-28 08:16:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730103370000|2024-10-28 08:16:10|38.16|35.96|38.19|35.99|38.21|36.01|38.16|35.96|0
1730103380000|2024-10-28 08:16:20|38.18|35.98|38.16|35.96|38.18|35.98|38.14|35.94|0
1730103390000|2024-10-28 08:16:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730103400000|2024-10-28 08:16:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730103410000|2024-10-28 08:16:50|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730103420000|2024-10-28 08:17:00|38.14|35.94|38.12|35.92|38.16|35.96|38.12|35.92|0
1730103430000|2024-10-28 08:17:10|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730103440000|2024-10-28 08:17:20|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730103450000|2024-10-28 08:17:30|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730103460000|2024-10-28 08:17:40|38.05|35.85|38.04|35.84|38.06|35.86|38.04|35.84|0
1730103470000|2024-10-28 08:17:50|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730103480000|2024-10-28 08:18:00|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730103490000|2024-10-28 08:18:10|38.04|35.84|37.98|35.78|38.04|35.84|37.98|35.78|0
1730103500000|2024-10-28 08:18:20|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730103510000|2024-10-28 08:18:30|38.04|35.84|38.02|35.82|38.06|35.86|38.02|35.82|0
1730103530000|2024-10-28 08:18:50|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730103540000|2024-10-28 08:19:00|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1730103550000|2024-10-28 08:19:10|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730103560000|2024-10-28 08:19:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730103570000|2024-10-28 08:19:30|37.89|35.69|37.92|35.72|37.92|35.72|37.89|35.69|0
1730103580000|2024-10-28 08:19:40|37.91|35.71|37.94|35.74|37.94|35.74|37.91|35.71|0
1730103590000|2024-10-28 08:19:50|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730103600000|2024-10-28 08:20:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730103610000|2024-10-28 08:20:10|37.93|35.73|37.9|35.7|37.93|35.73|37.9|35.7|0
1730103620000|2024-10-28 08:20:20|37.91|35.71|37.98|35.78|38|35.8|37.91|35.71|0
1730103630000|2024-10-28 08:20:30|38|35.8|38|35.8|38|35.8|38|35.8|0
1730103660000|2024-10-28 08:21:00|37.98|35.78|38.04|35.84|38.04|35.84|37.98|35.78|0
1730103670000|2024-10-28 08:21:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730103680000|2024-10-28 08:21:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730103690000|2024-10-28 08:21:30|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1730103700000|2024-10-28 08:21:40|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730103710000|2024-10-28 08:21:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730103720000|2024-10-28 08:22:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730103730000|2024-10-28 08:22:10|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730103740000|2024-10-28 08:22:20|38.06|35.86|38.02|35.82|38.06|35.86|38.02|35.82|0
1730103750000|2024-10-28 08:22:30|38.03|35.83|38.04|35.84|38.04|35.84|38.02|35.82|0
1730103760000|2024-10-28 08:22:40|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730103770000|2024-10-28 08:22:50|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730103780000|2024-10-28 08:23:00|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730103790000|2024-10-28 08:23:10|38|35.8|38|35.8|38|35.8|38|35.8|0
1730103810000|2024-10-28 08:23:30|38.04|35.84|38.06|35.86|38.07|35.87|38.04|35.84|0
1730103820000|2024-10-28 08:23:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730103830000|2024-10-28 08:23:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730103840000|2024-10-28 08:24:00|38.1|35.9|38.19|35.99|38.19|35.99|38.1|35.9|0
1730103850000|2024-10-28 08:24:10|38.18|35.98|38.19|35.99|38.21|36.01|38.18|35.98|0
1730103860000|2024-10-28 08:24:20|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730103870000|2024-10-28 08:24:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730103880000|2024-10-28 08:24:40|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730103890000|2024-10-28 08:24:50|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730103900000|2024-10-28 08:25:00|38.19|35.99|38.13|35.93|38.2|36|38.13|35.93|0
1730103910000|2024-10-28 08:25:10|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730103920000|2024-10-28 08:25:20|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730103930000|2024-10-28 08:25:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730103940000|2024-10-28 08:25:40|38.18|35.98|38.22|36.02|38.23|36.03|38.18|35.98|0
1730103950000|2024-10-28 08:25:50|38.25|36.05|38.26|36.06|38.27|36.07|38.25|36.05|0
1730103960000|2024-10-28 08:26:00|38.25|36.05|38.17|35.97|38.25|36.05|38.17|35.97|0
1730103970000|2024-10-28 08:26:10|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730103990000|2024-10-28 08:26:30|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730104000000|2024-10-28 08:26:40|38.15|35.95|38.14|35.94|38.15|35.95|38.13|35.93|0
1730104010000|2024-10-28 08:26:50|38.15|35.95|38.15|35.95|38.16|35.96|38.15|35.95|0
1730104020000|2024-10-28 08:27:00|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730104030000|2024-10-28 08:27:10|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1730104040000|2024-10-28 08:27:20|38.07|35.87|38.06|35.86|38.07|35.87|38.06|35.86|0
1730104050000|2024-10-28 08:27:30|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730104060000|2024-10-28 08:27:40|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730104070000|2024-10-28 08:27:50|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730104080000|2024-10-28 08:28:00|38.04|35.84|38.02|35.82|38.05|35.85|38.02|35.82|0
1730104090000|2024-10-28 08:28:10|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730104100000|2024-10-28 08:28:20|38.01|35.81|38.01|35.81|38.02|35.82|38|35.8|0
1730104110000|2024-10-28 08:28:30|37.98|35.78|37.96|35.76|38|35.8|37.96|35.76|0
1730104120000|2024-10-28 08:28:40|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730104130000|2024-10-28 08:28:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730104140000|2024-10-28 08:29:00|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730104150000|2024-10-28 08:29:10|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730104160000|2024-10-28 08:29:20|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730104170000|2024-10-28 08:29:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730104180000|2024-10-28 08:29:40|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104190000|2024-10-28 08:29:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104200000|2024-10-28 08:30:00|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730104210000|2024-10-28 08:30:10|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730104220000|2024-10-28 08:30:20|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730104230000|2024-10-28 08:30:30|37.95|35.75|37.96|35.76|37.96|35.76|37.95|35.75|0
1730104250000|2024-10-28 08:30:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104260000|2024-10-28 08:31:00|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730104270000|2024-10-28 08:31:10|37.93|35.73|37.92|35.72|37.93|35.73|37.92|35.72|0
1730104280000|2024-10-28 08:31:20|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104290000|2024-10-28 08:31:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730104300000|2024-10-28 08:31:40|37.94|35.74|37.94|35.74|37.94|35.74|37.91|35.71|0
1730104310000|2024-10-28 08:31:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730104320000|2024-10-28 08:32:00|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730104330000|2024-10-28 08:32:10|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730104340000|2024-10-28 08:32:20|37.96|35.76|37.94|35.74|37.96|35.76|37.92|35.72|0
1730104350000|2024-10-28 08:32:30|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1730104360000|2024-10-28 08:32:40|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104380000|2024-10-28 08:33:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104390000|2024-10-28 08:33:10|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730104420000|2024-10-28 08:33:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730104430000|2024-10-28 08:33:50|37.95|35.75|37.97|35.77|37.97|35.77|37.94|35.74|0
1730104440000|2024-10-28 08:34:00|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730104450000|2024-10-28 08:34:10|37.97|35.77|37.94|35.74|37.97|35.77|37.94|35.74|0
1730104460000|2024-10-28 08:34:20|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730104470000|2024-10-28 08:34:30|37.94|35.74|37.93|35.73|37.94|35.74|37.93|35.73|0
1730104480000|2024-10-28 08:34:40|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730104490000|2024-10-28 08:34:50|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1730104500000|2024-10-28 08:35:00|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730104510000|2024-10-28 08:35:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730104520000|2024-10-28 08:35:20|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730104540000|2024-10-28 08:35:40|37.9|35.7|37.9|35.7|37.9|35.7|37.89|35.69|0
1730104550000|2024-10-28 08:35:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730104560000|2024-10-28 08:36:00|37.9|35.7|37.87|35.67|37.9|35.7|37.86|35.66|0
1730104570000|2024-10-28 08:36:10|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730104580000|2024-10-28 08:36:20|37.88|35.68|37.88|35.68|37.89|35.69|37.88|35.68|0
1730104590000|2024-10-28 08:36:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730104600000|2024-10-28 08:36:40|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1730104610000|2024-10-28 08:36:50|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1730104620000|2024-10-28 08:37:00|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730104630000|2024-10-28 08:37:10|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730104640000|2024-10-28 08:37:20|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730104650000|2024-10-28 08:37:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730104660000|2024-10-28 08:37:40|37.69|35.49|37.71|35.51|37.73|35.53|37.69|35.49|0
1730104670000|2024-10-28 08:37:50|37.69|35.49|37.59|35.39|37.69|35.49|37.57|35.37|0
1730104680000|2024-10-28 08:38:00|37.63|35.43|37.57|35.37|37.63|35.43|37.57|35.37|0
1730104690000|2024-10-28 08:38:10|37.56|35.36|37.57|35.37|37.59|35.39|37.56|35.36|0
1730104700000|2024-10-28 08:38:20|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730104710000|2024-10-28 08:38:30|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1730104720000|2024-10-28 08:38:40|37.54|35.34|37.54|35.34|37.55|35.35|37.54|35.34|0
1730104730000|2024-10-28 08:38:50|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730104740000|2024-10-28 08:39:00|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1730104750000|2024-10-28 08:39:10|37.57|35.37|37.61|35.41|37.61|35.41|37.57|35.37|0
1730104760000|2024-10-28 08:39:20|37.63|35.43|37.61|35.41|37.63|35.43|37.59|35.39|0
1730104770000|2024-10-28 08:39:30|37.62|35.42|37.59|35.39|37.63|35.43|37.59|35.39|0
1730104780000|2024-10-28 08:39:40|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730104790000|2024-10-28 08:39:50|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730104820000|2024-10-28 08:40:20|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730104830000|2024-10-28 08:40:30|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730104840000|2024-10-28 08:40:40|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1730104850000|2024-10-28 08:40:50|37.63|35.43|37.71|35.51|37.71|35.51|37.63|35.43|0
1730104860000|2024-10-28 08:41:00|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730104870000|2024-10-28 08:41:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730104880000|2024-10-28 08:41:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730104890000|2024-10-28 08:41:30|37.67|35.47|37.67|35.47|37.67|35.47|37.66|35.46|0
1730104910000|2024-10-28 08:41:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730104920000|2024-10-28 08:42:00|37.59|35.39|37.63|35.43|37.65|35.45|37.59|35.39|0
1730104930000|2024-10-28 08:42:10|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1730104940000|2024-10-28 08:42:20|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730104950000|2024-10-28 08:42:30|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730104960000|2024-10-28 08:42:40|37.56|35.36|37.59|35.39|37.59|35.39|37.56|35.36|0
1730104990000|2024-10-28 08:43:10|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730105000000|2024-10-28 08:43:20|37.55|35.35|37.61|35.41|37.61|35.41|37.55|35.35|0
1730105030000|2024-10-28 08:43:50|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105040000|2024-10-28 08:44:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730105060000|2024-10-28 08:44:20|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730105080000|2024-10-28 08:44:40|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1730105090000|2024-10-28 08:44:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730105100000|2024-10-28 08:45:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730105110000|2024-10-28 08:45:10|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105120000|2024-10-28 08:45:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730105130000|2024-10-28 08:45:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105170000|2024-10-28 08:46:10|37.64|35.44|37.69|35.49|37.69|35.49|37.64|35.44|0
1730105180000|2024-10-28 08:46:20|37.7|35.5|37.67|35.47|37.7|35.5|37.67|35.47|0
1730105190000|2024-10-28 08:46:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730105210000|2024-10-28 08:46:50|37.65|35.45|37.64|35.44|37.65|35.45|37.64|35.44|0
1730105220000|2024-10-28 08:47:00|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730105250000|2024-10-28 08:47:30|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105260000|2024-10-28 08:47:40|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730105280000|2024-10-28 08:48:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730105310000|2024-10-28 08:48:30|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730105320000|2024-10-28 08:48:40|37.63|35.43|37.62|35.42|37.63|35.43|37.62|35.42|0
1730105330000|2024-10-28 08:48:50|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730105350000|2024-10-28 08:49:10|37.66|35.46|37.67|35.47|37.67|35.47|37.66|35.46|0
1730105360000|2024-10-28 08:49:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105390000|2024-10-28 08:49:50|37.62|35.42|37.63|35.43|37.63|35.43|37.62|35.42|0
1730105400000|2024-10-28 08:50:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730105420000|2024-10-28 08:50:20|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1730105450000|2024-10-28 08:50:50|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730105460000|2024-10-28 08:51:00|37.66|35.46|37.67|35.47|37.67|35.47|37.66|35.46|0
1730105470000|2024-10-28 08:51:10|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730105480000|2024-10-28 08:51:20|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730105490000|2024-10-28 08:51:30|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1730105500000|2024-10-28 08:51:40|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730105510000|2024-10-28 08:51:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730105520000|2024-10-28 08:52:00|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730105530000|2024-10-28 08:52:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730105540000|2024-10-28 08:52:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730105550000|2024-10-28 08:52:30|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730105560000|2024-10-28 08:52:40|37.28|35.08|37.3|35.1|37.32|35.12|37.28|35.08|0
1730105570000|2024-10-28 08:52:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730105590000|2024-10-28 08:53:10|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1730105600000|2024-10-28 08:53:20|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730105610000|2024-10-28 08:53:30|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730105630000|2024-10-28 08:53:50|37.41|35.21|37.44|35.24|37.44|35.24|37.4|35.2|0
1730105640000|2024-10-28 08:54:00|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730105650000|2024-10-28 08:54:10|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730105660000|2024-10-28 08:54:20|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730105680000|2024-10-28 08:54:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730105690000|2024-10-28 08:54:50|37.4|35.2|37.34|35.14|37.4|35.2|37.32|35.12|0
1730105700000|2024-10-28 08:55:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730105710000|2024-10-28 08:55:10|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730105720000|2024-10-28 08:55:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1730105730000|2024-10-28 08:55:30|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730105740000|2024-10-28 08:55:40|37.38|35.18|37.38|35.18|37.38|35.18|37.36|35.16|0
1730105750000|2024-10-28 08:55:50|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1730105760000|2024-10-28 08:56:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730105770000|2024-10-28 08:56:10|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1730105780000|2024-10-28 08:56:20|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730105790000|2024-10-28 08:56:30|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730105800000|2024-10-28 08:56:40|37.35|35.15|37.38|35.18|37.38|35.18|37.35|35.15|0
1730105810000|2024-10-28 08:56:50|37.36|35.16|37.36|35.16|37.37|35.17|37.36|35.16|0
1730105820000|2024-10-28 08:57:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730105830000|2024-10-28 08:57:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730105840000|2024-10-28 08:57:20|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1730105850000|2024-10-28 08:57:30|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730105860000|2024-10-28 08:57:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730105880000|2024-10-28 08:58:00|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730105890000|2024-10-28 08:58:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730105900000|2024-10-28 08:58:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1730105910000|2024-10-28 08:58:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730105920000|2024-10-28 08:58:40|37.34|35.14|37.34|35.14|37.35|35.15|37.34|35.14|0
1730105930000|2024-10-28 08:58:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730105940000|2024-10-28 08:59:00|37.3|35.1|37.31|35.11|37.32|35.12|37.3|35.1|0
1730105950000|2024-10-28 08:59:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730105970000|2024-10-28 08:59:30|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730105980000|2024-10-28 08:59:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730106000000|2024-10-28 09:00:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730106010000|2024-10-28 09:00:10|37.37|35.17|37.34|35.14|37.37|35.17|37.34|35.14|0
1730106020000|2024-10-28 09:00:20|37.33|35.13|37.3|35.1|37.33|35.13|37.3|35.1|0
1730106030000|2024-10-28 09:00:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730106060000|2024-10-28 09:01:00|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1730106070000|2024-10-28 09:01:10|37.28|35.08|37.27|35.07|37.28|35.08|37.26|35.06|0
1730106080000|2024-10-28 09:01:20|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730106090000|2024-10-28 09:01:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730106120000|2024-10-28 09:02:00|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1730106130000|2024-10-28 09:02:10|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730106140000|2024-10-28 09:02:20|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730106150000|2024-10-28 09:02:30|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730106160000|2024-10-28 09:02:40|37.33|35.13|37.3|35.1|37.33|35.13|37.3|35.1|0
1730106170000|2024-10-28 09:02:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730106180000|2024-10-28 09:03:00|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730106190000|2024-10-28 09:03:10|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1730106200000|2024-10-28 09:03:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730106210000|2024-10-28 09:03:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1730106220000|2024-10-28 09:03:40|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730106230000|2024-10-28 09:03:50|37.25|35.05|37.28|35.08|37.28|35.08|37.25|35.05|0
1730106240000|2024-10-28 09:04:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730106250000|2024-10-28 09:04:10|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730106260000|2024-10-28 09:04:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730106270000|2024-10-28 09:04:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730106300000|2024-10-28 09:05:00|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1730106310000|2024-10-28 09:05:10|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1730106320000|2024-10-28 09:05:20|37.39|35.19|37.38|35.18|37.41|35.21|37.38|35.18|0
1730106330000|2024-10-28 09:05:30|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730106340000|2024-10-28 09:05:40|37.39|35.19|37.38|35.18|37.39|35.19|37.38|35.18|0
1730106350000|2024-10-28 09:05:50|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1730106370000|2024-10-28 09:06:10|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730106380000|2024-10-28 09:06:20|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730106390000|2024-10-28 09:06:30|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1730106410000|2024-10-28 09:06:50|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730106420000|2024-10-28 09:07:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730106430000|2024-10-28 09:07:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730106440000|2024-10-28 09:07:20|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730106450000|2024-10-28 09:07:30|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730106470000|2024-10-28 09:07:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730106480000|2024-10-28 09:08:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730106490000|2024-10-28 09:08:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730106500000|2024-10-28 09:08:20|37.46|35.26|37.43|35.23|37.47|35.27|37.43|35.23|0
1730106510000|2024-10-28 09:08:30|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730106520000|2024-10-28 09:08:40|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1730106530000|2024-10-28 09:08:50|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730106540000|2024-10-28 09:09:00|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730106550000|2024-10-28 09:09:10|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730106560000|2024-10-28 09:09:20|37.41|35.21|37.4|35.2|37.41|35.21|37.4|35.2|0
1730106570000|2024-10-28 09:09:30|37.39|35.19|37.37|35.17|37.41|35.21|37.37|35.17|0
1730106580000|2024-10-28 09:09:40|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730106590000|2024-10-28 09:09:50|37.37|35.17|37.34|35.14|37.37|35.17|37.34|35.14|0
1730106600000|2024-10-28 09:10:00|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730106610000|2024-10-28 09:10:10|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730106620000|2024-10-28 09:10:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730106630000|2024-10-28 09:10:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730106650000|2024-10-28 09:10:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730106660000|2024-10-28 09:11:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730106670000|2024-10-28 09:11:10|37.28|35.08|37.3|35.1|37.3|35.1|37.27|35.07|0
1730106680000|2024-10-28 09:11:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730106690000|2024-10-28 09:11:30|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730106710000|2024-10-28 09:11:50|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730106720000|2024-10-28 09:12:00|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730106730000|2024-10-28 09:12:10|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730106740000|2024-10-28 09:12:20|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730106750000|2024-10-28 09:12:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730106770000|2024-10-28 09:12:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730106780000|2024-10-28 09:13:00|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730106790000|2024-10-28 09:13:10|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730106800000|2024-10-28 09:13:20|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730106810000|2024-10-28 09:13:30|37.37|35.17|37.4|35.2|37.4|35.2|37.37|35.17|0
1730106820000|2024-10-28 09:13:40|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730106830000|2024-10-28 09:13:50|37.38|35.18|37.39|35.19|37.39|35.19|37.38|35.18|0
1730106840000|2024-10-28 09:14:00|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730106850000|2024-10-28 09:14:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730106860000|2024-10-28 09:14:20|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730106880000|2024-10-28 09:14:40|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1730106890000|2024-10-28 09:14:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730106900000|2024-10-28 09:15:00|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730106910000|2024-10-28 09:15:10|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1730106920000|2024-10-28 09:15:20|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1730106930000|2024-10-28 09:15:30|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730106940000|2024-10-28 09:15:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730106950000|2024-10-28 09:15:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730106970000|2024-10-28 09:16:10|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1730106980000|2024-10-28 09:16:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730106990000|2024-10-28 09:16:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730107000000|2024-10-28 09:16:40|37.33|35.13|37.33|35.13|37.34|35.14|37.33|35.13|0
1730107010000|2024-10-28 09:16:50|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730107020000|2024-10-28 09:17:00|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730107030000|2024-10-28 09:17:10|37.29|35.09|37.28|35.08|37.29|35.09|37.28|35.08|0
1730107050000|2024-10-28 09:17:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730107060000|2024-10-28 09:17:40|37.31|35.11|37.31|35.11|37.32|35.12|37.31|35.11|0
1730107070000|2024-10-28 09:17:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730107080000|2024-10-28 09:18:00|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730107090000|2024-10-28 09:18:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730107100000|2024-10-28 09:18:20|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1730107110000|2024-10-28 09:18:30|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730107120000|2024-10-28 09:18:40|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730107130000|2024-10-28 09:18:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730107140000|2024-10-28 09:19:00|37.39|35.19|37.35|35.15|37.39|35.19|37.35|35.15|0
1730107150000|2024-10-28 09:19:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730107160000|2024-10-28 09:19:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730107170000|2024-10-28 09:19:30|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1730107180000|2024-10-28 09:19:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730107190000|2024-10-28 09:19:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730107200000|2024-10-28 09:20:00|37.37|35.17|37.37|35.17|37.37|35.17|37.36|35.16|0
1730107210000|2024-10-28 09:20:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730107220000|2024-10-28 09:20:20|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730107240000|2024-10-28 09:20:40|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730107250000|2024-10-28 09:20:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730107260000|2024-10-28 09:21:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730107320000|2024-10-28 09:22:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730107330000|2024-10-28 09:22:10|37.44|35.24|37.43|35.23|37.45|35.25|37.43|35.23|0
1730107340000|2024-10-28 09:22:20|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730107360000|2024-10-28 09:22:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730107380000|2024-10-28 09:23:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730107400000|2024-10-28 09:23:20|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730107410000|2024-10-28 09:23:30|37.47|35.27|37.46|35.26|37.47|35.27|37.46|35.26|0
1730107420000|2024-10-28 09:23:40|37.45|35.25|37.46|35.26|37.46|35.26|37.45|35.25|0
1730107430000|2024-10-28 09:23:50|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730107450000|2024-10-28 09:24:10|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730107460000|2024-10-28 09:24:20|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730107470000|2024-10-28 09:24:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730107490000|2024-10-28 09:24:50|37.53|35.33|37.54|35.34|37.54|35.34|37.53|35.33|0
1730107500000|2024-10-28 09:25:00|37.56|35.36|37.53|35.33|37.56|35.36|37.53|35.33|0
1730107510000|2024-10-28 09:25:10|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730107520000|2024-10-28 09:25:20|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1730107540000|2024-10-28 09:25:40|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730107550000|2024-10-28 09:25:50|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730107560000|2024-10-28 09:26:00|37.45|35.25|37.46|35.26|37.46|35.26|37.44|35.24|0
1730107570000|2024-10-28 09:26:10|37.44|35.24|37.43|35.23|37.44|35.24|37.43|35.23|0
1730107580000|2024-10-28 09:26:20|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1730107590000|2024-10-28 09:26:30|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730107610000|2024-10-28 09:26:50|37.42|35.22|37.43|35.23|37.43|35.23|37.42|35.22|0
1730107620000|2024-10-28 09:27:00|37.42|35.22|37.39|35.19|37.42|35.22|37.39|35.19|0
1730107630000|2024-10-28 09:27:10|37.41|35.21|37.42|35.22|37.42|35.22|37.41|35.21|0
1730107640000|2024-10-28 09:27:20|37.41|35.21|37.42|35.22|37.44|35.24|37.41|35.21|0
1730107650000|2024-10-28 09:27:30|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730107670000|2024-10-28 09:27:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730107680000|2024-10-28 09:28:00|37.41|35.21|37.41|35.21|37.41|35.21|37.4|35.2|0
1730107690000|2024-10-28 09:28:10|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730107700000|2024-10-28 09:28:20|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1730107710000|2024-10-28 09:28:30|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730107720000|2024-10-28 09:28:40|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730107730000|2024-10-28 09:28:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730107750000|2024-10-28 09:29:10|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730107760000|2024-10-28 09:29:20|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730107770000|2024-10-28 09:29:30|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730107780000|2024-10-28 09:29:40|37.41|35.21|37.41|35.21|37.42|35.22|37.41|35.21|0
1730107790000|2024-10-28 09:29:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730107800000|2024-10-28 09:30:00|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730107810000|2024-10-28 09:30:10|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730107820000|2024-10-28 09:30:20|37.4|35.2|37.43|35.23|37.43|35.23|37.4|35.2|0
1730107830000|2024-10-28 09:30:30|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730107850000|2024-10-28 09:30:50|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1730107860000|2024-10-28 09:31:00|37.48|35.28|37.54|35.34|37.54|35.34|37.48|35.28|0
1730107870000|2024-10-28 09:31:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730107880000|2024-10-28 09:31:20|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730107890000|2024-10-28 09:31:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730107900000|2024-10-28 09:31:40|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730107910000|2024-10-28 09:31:50|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730107920000|2024-10-28 09:32:00|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1730107930000|2024-10-28 09:32:10|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730107940000|2024-10-28 09:32:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730107950000|2024-10-28 09:32:30|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1730107980000|2024-10-28 09:33:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730107990000|2024-10-28 09:33:10|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730108000000|2024-10-28 09:33:20|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730108010000|2024-10-28 09:33:30|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730108020000|2024-10-28 09:33:40|37.47|35.27|37.44|35.24|37.47|35.27|37.44|35.24|0
1730108030000|2024-10-28 09:33:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730108040000|2024-10-28 09:34:00|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1730108050000|2024-10-28 09:34:10|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730108070000|2024-10-28 09:34:30|37.4|35.2|37.4|35.2|37.4|35.2|37.39|35.19|0
1730108080000|2024-10-28 09:34:40|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1730108090000|2024-10-28 09:34:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730108100000|2024-10-28 09:35:00|37.38|35.18|37.38|35.18|37.39|35.19|37.38|35.18|0
1730108110000|2024-10-28 09:35:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730108120000|2024-10-28 09:35:20|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730108130000|2024-10-28 09:35:30|37.38|35.18|37.38|35.18|37.38|35.18|37.37|35.17|0
1730108140000|2024-10-28 09:35:40|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730108150000|2024-10-28 09:35:50|37.38|35.18|37.37|35.17|37.4|35.2|37.37|35.17|0
1730108160000|2024-10-28 09:36:00|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730108170000|2024-10-28 09:36:10|37.35|35.15|37.35|35.15|37.35|35.15|37.34|35.14|0
1730108180000|2024-10-28 09:36:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730108190000|2024-10-28 09:36:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730108200000|2024-10-28 09:36:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730108210000|2024-10-28 09:36:50|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730108220000|2024-10-28 09:37:00|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730108230000|2024-10-28 09:37:10|37.33|35.13|37.36|35.16|37.38|35.18|37.33|35.13|0
1730108240000|2024-10-28 09:37:20|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1730108250000|2024-10-28 09:37:30|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730108270000|2024-10-28 09:37:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730108290000|2024-10-28 09:38:10|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730108300000|2024-10-28 09:38:20|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730108320000|2024-10-28 09:38:40|37.3|35.1|37.33|35.13|37.33|35.13|37.3|35.1|0
1730108340000|2024-10-28 09:39:00|37.35|35.15|37.35|35.15|37.35|35.15|37.34|35.14|0
1730108350000|2024-10-28 09:39:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730108370000|2024-10-28 09:39:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730108380000|2024-10-28 09:39:40|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730108390000|2024-10-28 09:39:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108410000|2024-10-28 09:40:10|37.34|35.14|37.34|35.14|37.34|35.14|37.33|35.13|0
1730108420000|2024-10-28 09:40:20|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730108430000|2024-10-28 09:40:30|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730108440000|2024-10-28 09:40:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730108450000|2024-10-28 09:40:50|37.34|35.14|37.34|35.14|37.34|35.14|37.33|35.13|0
1730108460000|2024-10-28 09:41:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730108470000|2024-10-28 09:41:10|37.33|35.13|37.33|35.13|37.34|35.14|37.33|35.13|0
1730108480000|2024-10-28 09:41:20|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730108490000|2024-10-28 09:41:30|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730108500000|2024-10-28 09:41:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730108520000|2024-10-28 09:42:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730108530000|2024-10-28 09:42:10|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730108540000|2024-10-28 09:42:20|37.32|35.12|37.32|35.12|37.34|35.14|37.32|35.12|0
1730108550000|2024-10-28 09:42:30|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730108560000|2024-10-28 09:42:40|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730108580000|2024-10-28 09:43:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730108590000|2024-10-28 09:43:10|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1730108600000|2024-10-28 09:43:20|37.38|35.18|37.38|35.18|37.38|35.18|37.37|35.17|0
1730108610000|2024-10-28 09:43:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108620000|2024-10-28 09:43:40|37.38|35.18|37.37|35.17|37.38|35.18|37.36|35.16|0
1730108630000|2024-10-28 09:43:50|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730108640000|2024-10-28 09:44:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730108650000|2024-10-28 09:44:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730108660000|2024-10-28 09:44:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108670000|2024-10-28 09:44:30|37.38|35.18|37.37|35.17|37.38|35.18|37.37|35.17|0
1730108680000|2024-10-28 09:44:40|37.36|35.16|37.37|35.17|37.38|35.18|37.36|35.16|0
1730108690000|2024-10-28 09:44:50|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730108700000|2024-10-28 09:45:00|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730108710000|2024-10-28 09:45:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730108720000|2024-10-28 09:45:20|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730108730000|2024-10-28 09:45:30|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730108740000|2024-10-28 09:45:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108750000|2024-10-28 09:45:50|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730108760000|2024-10-28 09:46:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730108770000|2024-10-28 09:46:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108790000|2024-10-28 09:46:30|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1730108800000|2024-10-28 09:46:40|37.44|35.24|37.44|35.24|37.46|35.26|37.42|35.22|0
1730108810000|2024-10-28 09:46:50|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730108820000|2024-10-28 09:47:00|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730108830000|2024-10-28 09:47:10|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730108840000|2024-10-28 09:47:20|37.41|35.21|37.42|35.22|37.42|35.22|37.41|35.21|0
1730108850000|2024-10-28 09:47:30|37.41|35.21|37.46|35.26|37.46|35.26|37.41|35.21|0
1730108860000|2024-10-28 09:47:40|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730108870000|2024-10-28 09:47:50|37.46|35.26|37.46|35.26|37.46|35.26|37.44|35.24|0
1730108880000|2024-10-28 09:48:00|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1730108890000|2024-10-28 09:48:10|37.43|35.23|37.4|35.2|37.43|35.23|37.4|35.2|0
1730108900000|2024-10-28 09:48:20|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730108920000|2024-10-28 09:48:40|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730108940000|2024-10-28 09:49:00|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730108950000|2024-10-28 09:49:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730108960000|2024-10-28 09:49:20|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108970000|2024-10-28 09:49:30|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1730108980000|2024-10-28 09:49:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730108990000|2024-10-28 09:49:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730109000000|2024-10-28 09:50:00|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730109010000|2024-10-28 09:50:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730109030000|2024-10-28 09:50:30|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730109040000|2024-10-28 09:50:40|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730109050000|2024-10-28 09:50:50|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730109060000|2024-10-28 09:51:00|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730109070000|2024-10-28 09:51:10|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1730109080000|2024-10-28 09:51:20|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730109090000|2024-10-28 09:51:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730109100000|2024-10-28 09:51:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730109120000|2024-10-28 09:52:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730109130000|2024-10-28 09:52:10|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730109150000|2024-10-28 09:52:30|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730109160000|2024-10-28 09:52:40|37.38|35.18|37.4|35.2|37.4|35.2|37.36|35.16|0
1730109180000|2024-10-28 09:53:00|37.42|35.22|37.44|35.24|37.45|35.25|37.42|35.22|0
1730109190000|2024-10-28 09:53:10|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730109200000|2024-10-28 09:53:20|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730109210000|2024-10-28 09:53:30|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730109220000|2024-10-28 09:53:40|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730109230000|2024-10-28 09:53:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730109240000|2024-10-28 09:54:00|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730109250000|2024-10-28 09:54:10|37.43|35.23|37.43|35.23|37.43|35.23|37.42|35.22|0
1730109260000|2024-10-28 09:54:20|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730109270000|2024-10-28 09:54:30|37.4|35.2|37.38|35.18|37.42|35.22|37.38|35.18|0
1730109280000|2024-10-28 09:54:40|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730109290000|2024-10-28 09:54:50|37.4|35.2|37.42|35.22|37.43|35.23|37.4|35.2|0
1730109300000|2024-10-28 09:55:00|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730109310000|2024-10-28 09:55:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730109320000|2024-10-28 09:55:20|37.36|35.16|37.36|35.16|37.37|35.17|37.36|35.16|0
1730109330000|2024-10-28 09:55:30|37.34|35.14|37.36|35.16|37.38|35.18|37.34|35.14|0
1730109350000|2024-10-28 09:55:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730109360000|2024-10-28 09:56:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730109370000|2024-10-28 09:56:10|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730109380000|2024-10-28 09:56:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730109390000|2024-10-28 09:56:30|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730109400000|2024-10-28 09:56:40|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730109420000|2024-10-28 09:57:00|37.31|35.11|37.3|35.1|37.31|35.11|37.28|35.08|0
1730109430000|2024-10-28 09:57:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730109440000|2024-10-28 09:57:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730109450000|2024-10-28 09:57:30|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1730109460000|2024-10-28 09:57:40|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730109470000|2024-10-28 09:57:50|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1730109480000|2024-10-28 09:58:00|37.24|35.04|37.21|35.01|37.24|35.04|37.21|35.01|0
1730109490000|2024-10-28 09:58:10|37.2|35|37.23|35.03|37.23|35.03|37.2|35|0
1730109500000|2024-10-28 09:58:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730109510000|2024-10-28 09:58:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730109520000|2024-10-28 09:58:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730109530000|2024-10-28 09:58:50|37.22|35.02|37.22|35.02|37.24|35.04|37.22|35.02|0
1730109540000|2024-10-28 09:59:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730109550000|2024-10-28 09:59:10|37.2|35|37.19|34.99|37.2|35|37.19|34.99|0
1730109560000|2024-10-28 09:59:20|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730109570000|2024-10-28 09:59:30|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1730109580000|2024-10-28 09:59:40|37.22|35.02|37.21|35.01|37.22|35.02|37.21|35.01|0
1730109590000|2024-10-28 09:59:50|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730109600000|2024-10-28 10:00:00|37.22|35.02|37.19|34.99|37.22|35.02|37.19|34.99|0
1730109610000|2024-10-28 10:00:10|37.15|34.95|37.19|34.99|37.19|34.99|37.15|34.95|0
1730109620000|2024-10-28 10:00:20|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1730109630000|2024-10-28 10:00:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730109640000|2024-10-28 10:00:40|37.13|34.93|37.13|34.93|37.15|34.95|37.13|34.93|0
1730109650000|2024-10-28 10:00:50|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730109660000|2024-10-28 10:01:00|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1730109670000|2024-10-28 10:01:10|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730109680000|2024-10-28 10:01:20|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1730109690000|2024-10-28 10:01:30|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730109700000|2024-10-28 10:01:40|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1730109720000|2024-10-28 10:02:00|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1730109740000|2024-10-28 10:02:20|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1730109750000|2024-10-28 10:02:30|37.06|34.86|37.05|34.85|37.06|34.86|37.05|34.85|0
1730109770000|2024-10-28 10:02:50|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1730109780000|2024-10-28 10:03:00|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730109800000|2024-10-28 10:03:20|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1730109810000|2024-10-28 10:03:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730109820000|2024-10-28 10:03:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730109830000|2024-10-28 10:03:50|37.07|34.87|37.07|34.87|37.09|34.89|37.07|34.87|0
1730109840000|2024-10-28 10:04:00|37.09|34.89|37.09|34.89|37.09|34.89|37.07|34.87|0
1730109850000|2024-10-28 10:04:10|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1730109870000|2024-10-28 10:04:30|37.09|34.89|37.11|34.91|37.11|34.91|37.09|34.89|0
1730109890000|2024-10-28 10:04:50|37.13|34.93|37.13|34.93|37.13|34.93|37.12|34.92|0
1730109900000|2024-10-28 10:05:00|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1730109910000|2024-10-28 10:05:10|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1730109920000|2024-10-28 10:05:20|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730109930000|2024-10-28 10:05:30|37.17|34.97|37.18|34.98|37.18|34.98|37.15|34.95|0
1730109950000|2024-10-28 10:05:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1730109960000|2024-10-28 10:06:00|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730109970000|2024-10-28 10:06:10|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1730109980000|2024-10-28 10:06:20|37.23|35.03|37.22|35.02|37.24|35.04|37.22|35.02|0
1730109990000|2024-10-28 10:06:30|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1730110000000|2024-10-28 10:06:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730110010000|2024-10-28 10:06:50|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730110020000|2024-10-28 10:07:00|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730110030000|2024-10-28 10:07:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730110040000|2024-10-28 10:07:20|37.37|35.17|37.3|35.1|37.37|35.17|37.3|35.1|0
1730110050000|2024-10-28 10:07:30|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730110060000|2024-10-28 10:07:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730110070000|2024-10-28 10:07:50|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730110080000|2024-10-28 10:08:00|37.31|35.11|37.3|35.1|37.31|35.11|37.29|35.09|0
1730110090000|2024-10-28 10:08:10|37.32|35.12|37.31|35.11|37.32|35.12|37.3|35.1|0
1730110100000|2024-10-28 10:08:20|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1730110110000|2024-10-28 10:08:30|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730110120000|2024-10-28 10:08:40|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1730110130000|2024-10-28 10:08:50|37.32|35.12|37.33|35.13|37.34|35.14|37.32|35.12|0
1730110150000|2024-10-28 10:09:10|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730110160000|2024-10-28 10:09:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730110170000|2024-10-28 10:09:30|37.34|35.14|37.33|35.13|37.35|35.15|37.33|35.13|0
1730110180000|2024-10-28 10:09:40|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730110190000|2024-10-28 10:09:50|37.32|35.12|37.32|35.12|37.33|35.13|37.32|35.12|0
1730110200000|2024-10-28 10:10:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730110210000|2024-10-28 10:10:10|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730110220000|2024-10-28 10:10:20|37.28|35.08|37.3|35.1|37.32|35.12|37.28|35.08|0
1730110240000|2024-10-28 10:10:40|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1730110260000|2024-10-28 10:11:00|37.29|35.09|37.28|35.08|37.29|35.09|37.28|35.08|0
1730110270000|2024-10-28 10:11:10|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1730110280000|2024-10-28 10:11:20|37.3|35.1|37.29|35.09|37.3|35.1|37.28|35.08|0
1730110290000|2024-10-28 10:11:30|37.28|35.08|37.28|35.08|37.3|35.1|37.28|35.08|0
1730110310000|2024-10-28 10:11:50|37.27|35.07|37.28|35.08|37.28|35.08|37.26|35.06|0
1730110320000|2024-10-28 10:12:00|37.26|35.06|37.28|35.08|37.3|35.1|37.26|35.06|0
1730110330000|2024-10-28 10:12:10|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730110340000|2024-10-28 10:12:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730110350000|2024-10-28 10:12:30|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730110360000|2024-10-28 10:12:40|37.34|35.14|37.33|35.13|37.34|35.14|37.31|35.11|0
1730110370000|2024-10-28 10:12:50|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730110380000|2024-10-28 10:13:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730110400000|2024-10-28 10:13:20|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1730110410000|2024-10-28 10:13:30|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730110430000|2024-10-28 10:13:50|37.33|35.13|37.3|35.1|37.33|35.13|37.3|35.1|0
1730110440000|2024-10-28 10:14:00|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730110450000|2024-10-28 10:14:10|37.28|35.08|37.27|35.07|37.28|35.08|37.26|35.06|0
1730110460000|2024-10-28 10:14:20|37.26|35.06|37.28|35.08|37.3|35.1|37.26|35.06|0
1730110470000|2024-10-28 10:14:30|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730110480000|2024-10-28 10:14:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730110490000|2024-10-28 10:14:50|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1730110500000|2024-10-28 10:15:00|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730110510000|2024-10-28 10:15:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1730110520000|2024-10-28 10:15:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1730110530000|2024-10-28 10:15:30|37.22|35.02|37.24|35.04|37.24|35.04|37.21|35.01|0
1730110540000|2024-10-28 10:15:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730110550000|2024-10-28 10:15:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730110560000|2024-10-28 10:16:00|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1730110570000|2024-10-28 10:16:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730110580000|2024-10-28 10:16:20|37.24|35.04|37.25|35.05|37.25|35.05|37.24|35.04|0
1730110590000|2024-10-28 10:16:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730110610000|2024-10-28 10:16:50|37.2|35|37.22|35.02|37.22|35.02|37.2|35|0
1730110630000|2024-10-28 10:17:10|37.24|35.04|37.24|35.04|37.25|35.05|37.24|35.04|0
1730110640000|2024-10-28 10:17:20|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730110650000|2024-10-28 10:17:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730110670000|2024-10-28 10:17:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730110680000|2024-10-28 10:18:00|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730110700000|2024-10-28 10:18:20|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730110710000|2024-10-28 10:18:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730110730000|2024-10-28 10:18:50|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1730110750000|2024-10-28 10:19:10|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1730110760000|2024-10-28 10:19:20|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730110770000|2024-10-28 10:19:30|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730110780000|2024-10-28 10:19:40|37.18|34.98|37.18|34.98|37.2|35|37.18|34.98|0
1730110790000|2024-10-28 10:19:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1730110800000|2024-10-28 10:20:00|37.22|35.02|37.24|35.04|37.24|35.04|37.21|35.01|0
1730110810000|2024-10-28 10:20:10|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730110820000|2024-10-28 10:20:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1730110830000|2024-10-28 10:20:30|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1730110860000|2024-10-28 10:21:00|37.14|34.94|37.26|35.06|37.26|35.06|37.14|34.94|0
1730110870000|2024-10-28 10:21:10|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1730110880000|2024-10-28 10:21:20|37.27|35.07|37.27|35.07|37.27|35.07|37.26|35.06|0
1730110890000|2024-10-28 10:21:30|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730110900000|2024-10-28 10:21:40|37.26|35.06|37.29|35.09|37.3|35.1|37.26|35.06|0
1730110910000|2024-10-28 10:21:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730110920000|2024-10-28 10:22:00|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730110950000|2024-10-28 10:22:30|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730110960000|2024-10-28 10:22:40|37.26|35.06|37.27|35.07|37.27|35.07|37.26|35.06|0
1730110980000|2024-10-28 10:23:00|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730110990000|2024-10-28 10:23:10|37.29|35.09|37.25|35.05|37.29|35.09|37.25|35.05|0
1730111000000|2024-10-28 10:23:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111010000|2024-10-28 10:23:30|37.26|35.06|37.27|35.07|37.27|35.07|37.25|35.05|0
1730111020000|2024-10-28 10:23:40|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1730111030000|2024-10-28 10:23:50|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1730111040000|2024-10-28 10:24:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730111050000|2024-10-28 10:24:10|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1730111070000|2024-10-28 10:24:30|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730111080000|2024-10-28 10:24:40|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111120000|2024-10-28 10:25:20|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730111130000|2024-10-28 10:25:30|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730111140000|2024-10-28 10:25:40|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111160000|2024-10-28 10:26:00|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730111170000|2024-10-28 10:26:10|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730111200000|2024-10-28 10:26:40|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111210000|2024-10-28 10:26:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730111220000|2024-10-28 10:27:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730111230000|2024-10-28 10:27:10|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730111240000|2024-10-28 10:27:20|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730111250000|2024-10-28 10:27:30|37.29|35.09|37.29|35.09|37.31|35.11|37.29|35.09|0
1730111260000|2024-10-28 10:27:40|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1730111270000|2024-10-28 10:27:50|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730111280000|2024-10-28 10:28:00|37.29|35.09|37.29|35.09|37.31|35.11|37.27|35.07|0
1730111310000|2024-10-28 10:28:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730111320000|2024-10-28 10:28:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730111340000|2024-10-28 10:29:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730111350000|2024-10-28 10:29:10|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730111370000|2024-10-28 10:29:30|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730111380000|2024-10-28 10:29:40|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730111390000|2024-10-28 10:29:50|37.33|35.13|37.33|35.13|37.34|35.14|37.33|35.13|0
1730111400000|2024-10-28 10:30:00|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730111410000|2024-10-28 10:30:10|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730111420000|2024-10-28 10:30:20|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1730111430000|2024-10-28 10:30:30|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730111440000|2024-10-28 10:30:40|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1730111450000|2024-10-28 10:30:50|37.23|35.03|37.24|35.04|37.25|35.05|37.23|35.03|0
1730111460000|2024-10-28 10:31:00|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1730111470000|2024-10-28 10:31:10|37.23|35.03|37.23|35.03|37.25|35.05|37.23|35.03|0
1730111500000|2024-10-28 10:31:40|37.25|35.05|37.23|35.03|37.25|35.05|37.23|35.03|0
1730111530000|2024-10-28 10:32:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730111560000|2024-10-28 10:32:40|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111570000|2024-10-28 10:32:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730111600000|2024-10-28 10:33:20|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730111610000|2024-10-28 10:33:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730111620000|2024-10-28 10:33:40|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1730111630000|2024-10-28 10:33:50|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730111660000|2024-10-28 10:34:20|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730111670000|2024-10-28 10:34:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730111680000|2024-10-28 10:34:40|37.33|35.13|37.33|35.13|37.35|35.15|37.33|35.13|0
1730111690000|2024-10-28 10:34:50|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730111700000|2024-10-28 10:35:00|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730111710000|2024-10-28 10:35:10|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730111720000|2024-10-28 10:35:20|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730111740000|2024-10-28 10:35:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730111760000|2024-10-28 10:36:00|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730111770000|2024-10-28 10:36:10|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730111780000|2024-10-28 10:36:20|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730111810000|2024-10-28 10:36:50|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1730111830000|2024-10-28 10:37:10|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730111840000|2024-10-28 10:37:20|37.34|35.14|37.34|35.14|37.34|35.14|37.33|35.13|0
1730111850000|2024-10-28 10:37:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730111860000|2024-10-28 10:37:40|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1730111880000|2024-10-28 10:38:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730111890000|2024-10-28 10:38:10|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730111900000|2024-10-28 10:38:20|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730111920000|2024-10-28 10:38:40|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1730111930000|2024-10-28 10:38:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730111940000|2024-10-28 10:39:00|37.29|35.09|37.36|35.16|37.36|35.16|37.29|35.09|0
1730111950000|2024-10-28 10:39:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730111960000|2024-10-28 10:39:20|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730112000000|2024-10-28 10:40:00|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730112030000|2024-10-28 10:40:30|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730112040000|2024-10-28 10:40:40|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1730112060000|2024-10-28 10:41:00|37.28|35.08|37.29|35.09|37.29|35.09|37.28|35.08|0
1730112080000|2024-10-28 10:41:20|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1730112090000|2024-10-28 10:41:30|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730112110000|2024-10-28 10:41:50|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730112120000|2024-10-28 10:42:00|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730112140000|2024-10-28 10:42:20|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730112150000|2024-10-28 10:42:30|37.25|35.05|37.29|35.09|37.29|35.09|37.25|35.05|0
1730112170000|2024-10-28 10:42:50|37.28|35.08|37.27|35.07|37.29|35.09|37.27|35.07|0
1730112180000|2024-10-28 10:43:00|37.25|35.05|37.25|35.05|37.27|35.07|37.25|35.05|0
1730112190000|2024-10-28 10:43:10|37.26|35.06|37.25|35.05|37.27|35.07|37.25|35.05|0
1730112200000|2024-10-28 10:43:20|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1730112220000|2024-10-28 10:43:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730112230000|2024-10-28 10:43:50|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730112300000|2024-10-28 10:45:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730112310000|2024-10-28 10:45:10|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730112320000|2024-10-28 10:45:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730112350000|2024-10-28 10:45:50|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730112360000|2024-10-28 10:46:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730112380000|2024-10-28 10:46:20|37.38|35.18|37.37|35.17|37.38|35.18|37.37|35.17|0
1730112390000|2024-10-28 10:46:30|37.38|35.18|37.38|35.18|37.38|35.18|37.36|35.16|0
1730112400000|2024-10-28 10:46:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730112420000|2024-10-28 10:47:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730112430000|2024-10-28 10:47:10|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1730112440000|2024-10-28 10:47:20|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730112450000|2024-10-28 10:47:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730112470000|2024-10-28 10:47:50|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1730112480000|2024-10-28 10:48:00|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730112490000|2024-10-28 10:48:10|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730112530000|2024-10-28 10:48:50|37.4|35.2|37.4|35.2|37.42|35.22|37.4|35.2|0
1730112550000|2024-10-28 10:49:10|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730112560000|2024-10-28 10:49:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730112570000|2024-10-28 10:49:30|37.4|35.2|37.32|35.12|37.4|35.2|37.32|35.12|0
1730112580000|2024-10-28 10:49:40|37.3|35.1|37.31|35.11|37.32|35.12|37.3|35.1|0
1730112590000|2024-10-28 10:49:50|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1730112610000|2024-10-28 10:50:10|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730112620000|2024-10-28 10:50:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730112640000|2024-10-28 10:50:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730112650000|2024-10-28 10:50:50|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730112660000|2024-10-28 10:51:00|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730112670000|2024-10-28 10:51:10|37.26|35.06|37.26|35.06|37.28|35.08|37.26|35.06|0
1730112690000|2024-10-28 10:51:30|37.27|35.07|37.26|35.06|37.27|35.07|37.26|35.06|0
1730112720000|2024-10-28 10:52:00|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730112730000|2024-10-28 10:52:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730112740000|2024-10-28 10:52:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730112750000|2024-10-28 10:52:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730112770000|2024-10-28 10:52:50|37.31|35.11|37.32|35.12|37.32|35.12|37.31|35.11|0
1730112780000|2024-10-28 10:53:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730112790000|2024-10-28 10:53:10|37.37|35.17|37.4|35.2|37.4|35.2|37.37|35.17|0
1730112800000|2024-10-28 10:53:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730112810000|2024-10-28 10:53:30|37.39|35.19|37.38|35.18|37.39|35.19|37.38|35.18|0
1730112820000|2024-10-28 10:53:40|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730112830000|2024-10-28 10:53:50|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730112840000|2024-10-28 10:54:00|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730112850000|2024-10-28 10:54:10|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1730112860000|2024-10-28 10:54:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730112880000|2024-10-28 10:54:40|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1730112890000|2024-10-28 10:54:50|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730112910000|2024-10-28 10:55:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730112920000|2024-10-28 10:55:20|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730112930000|2024-10-28 10:55:30|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730112940000|2024-10-28 10:55:40|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1730112950000|2024-10-28 10:55:50|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730112970000|2024-10-28 10:56:10|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730112980000|2024-10-28 10:56:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730112990000|2024-10-28 10:56:30|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730113000000|2024-10-28 10:56:40|37.5|35.3|37.51|35.31|37.51|35.31|37.5|35.3|0
1730113010000|2024-10-28 10:56:50|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730113020000|2024-10-28 10:57:00|37.59|35.39|37.62|35.42|37.62|35.42|37.59|35.39|0
1730113030000|2024-10-28 10:57:10|37.65|35.45|37.62|35.42|37.65|35.45|37.62|35.42|0
1730113040000|2024-10-28 10:57:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730113050000|2024-10-28 10:57:30|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1730113060000|2024-10-28 10:57:40|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730113070000|2024-10-28 10:57:50|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730113080000|2024-10-28 10:58:00|37.59|35.39|37.62|35.42|37.62|35.42|37.58|35.38|0
1730113090000|2024-10-28 10:58:10|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730113100000|2024-10-28 10:58:20|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730113110000|2024-10-28 10:58:30|37.6|35.4|37.62|35.42|37.62|35.42|37.58|35.38|0
1730113120000|2024-10-28 10:58:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730113140000|2024-10-28 10:59:00|37.58|35.38|37.61|35.41|37.61|35.41|37.58|35.38|0
1730113150000|2024-10-28 10:59:10|37.62|35.42|37.66|35.46|37.68|35.48|37.62|35.42|0
1730113160000|2024-10-28 10:59:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730113170000|2024-10-28 10:59:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730113180000|2024-10-28 10:59:40|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730113190000|2024-10-28 10:59:50|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730113200000|2024-10-28 11:00:00|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1730113230000|2024-10-28 11:00:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730113240000|2024-10-28 11:00:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730113250000|2024-10-28 11:00:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730113260000|2024-10-28 11:01:00|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730113270000|2024-10-28 11:01:10|37.79|35.59|37.74|35.54|37.79|35.59|37.74|35.54|0
1730113280000|2024-10-28 11:01:20|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730113290000|2024-10-28 11:01:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730113300000|2024-10-28 11:01:40|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1730113310000|2024-10-28 11:01:50|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730113320000|2024-10-28 11:02:00|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1730113340000|2024-10-28 11:02:20|37.87|35.67|37.87|35.67|37.89|35.69|37.87|35.67|0
1730113350000|2024-10-28 11:02:30|37.89|35.69|37.93|35.73|37.93|35.73|37.89|35.69|0
1730113360000|2024-10-28 11:02:40|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1730113370000|2024-10-28 11:02:50|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730113380000|2024-10-28 11:03:00|37.91|35.71|37.99|35.79|38|35.8|37.91|35.71|0
1730113390000|2024-10-28 11:03:10|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1730113400000|2024-10-28 11:03:20|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730113410000|2024-10-28 11:03:30|37.99|35.79|37.99|35.79|37.99|35.79|37.97|35.77|0
1730113420000|2024-10-28 11:03:40|37.97|35.77|37.97|35.77|37.98|35.78|37.97|35.77|0
1730113430000|2024-10-28 11:03:50|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1730113440000|2024-10-28 11:04:00|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730113450000|2024-10-28 11:04:10|37.98|35.78|37.97|35.77|37.98|35.78|37.97|35.77|0
1730113460000|2024-10-28 11:04:20|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730113470000|2024-10-28 11:04:30|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730113480000|2024-10-28 11:04:40|37.92|35.72|37.85|35.65|37.92|35.72|37.85|35.65|0
1730113490000|2024-10-28 11:04:50|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730113500000|2024-10-28 11:05:00|37.85|35.65|37.83|35.63|37.87|35.67|37.83|35.63|0
1730113510000|2024-10-28 11:05:10|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730113540000|2024-10-28 11:05:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730113550000|2024-10-28 11:05:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730113560000|2024-10-28 11:06:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730113570000|2024-10-28 11:06:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730113580000|2024-10-28 11:06:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730113590000|2024-10-28 11:06:30|37.72|35.52|37.73|35.53|37.73|35.53|37.72|35.52|0
1730113600000|2024-10-28 11:06:40|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1730113610000|2024-10-28 11:06:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730113620000|2024-10-28 11:07:00|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1730113630000|2024-10-28 11:07:10|37.7|35.5|37.7|35.5|37.7|35.5|37.69|35.49|0
1730113640000|2024-10-28 11:07:20|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1730113650000|2024-10-28 11:07:30|37.65|35.45|37.71|35.51|37.71|35.51|37.65|35.45|0
1730113660000|2024-10-28 11:07:40|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1730113670000|2024-10-28 11:07:50|37.7|35.5|37.7|35.5|37.71|35.51|37.7|35.5|0
1730113680000|2024-10-28 11:08:00|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1730113690000|2024-10-28 11:08:10|37.68|35.48|37.71|35.51|37.73|35.53|37.68|35.48|0
1730113700000|2024-10-28 11:08:20|37.7|35.5|37.7|35.5|37.71|35.51|37.7|35.5|0
1730113710000|2024-10-28 11:08:30|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730113730000|2024-10-28 11:08:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730113760000|2024-10-28 11:09:20|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730113770000|2024-10-28 11:09:30|37.69|35.49|37.7|35.5|37.71|35.51|37.69|35.49|0
1730113790000|2024-10-28 11:09:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730113800000|2024-10-28 11:10:00|37.68|35.48|37.69|35.49|37.7|35.5|37.68|35.48|0
1730113810000|2024-10-28 11:10:10|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730113820000|2024-10-28 11:10:20|37.69|35.49|37.71|35.51|37.71|35.51|37.68|35.48|0
1730113830000|2024-10-28 11:10:30|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730113840000|2024-10-28 11:10:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730113850000|2024-10-28 11:10:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730113860000|2024-10-28 11:11:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730113870000|2024-10-28 11:11:10|37.69|35.49|37.69|35.49|37.69|35.49|37.68|35.48|0
1730113890000|2024-10-28 11:11:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730113910000|2024-10-28 11:11:50|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730113920000|2024-10-28 11:12:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730113930000|2024-10-28 11:12:10|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1730113940000|2024-10-28 11:12:20|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730113950000|2024-10-28 11:12:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730113970000|2024-10-28 11:12:50|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1730113980000|2024-10-28 11:13:00|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1730113990000|2024-10-28 11:13:10|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730114000000|2024-10-28 11:13:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730114010000|2024-10-28 11:13:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730114020000|2024-10-28 11:13:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730114040000|2024-10-28 11:14:00|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730114050000|2024-10-28 11:14:10|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730114060000|2024-10-28 11:14:20|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730114070000|2024-10-28 11:14:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730114080000|2024-10-28 11:14:40|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730114090000|2024-10-28 11:14:50|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730114100000|2024-10-28 11:15:00|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730114110000|2024-10-28 11:15:10|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730114130000|2024-10-28 11:15:30|37.58|35.38|37.58|35.38|37.6|35.4|37.58|35.38|0
1730114140000|2024-10-28 11:15:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730114160000|2024-10-28 11:16:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730114190000|2024-10-28 11:16:30|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730114210000|2024-10-28 11:16:50|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730114220000|2024-10-28 11:17:00|37.56|35.36|37.62|35.42|37.62|35.42|37.56|35.36|0
1730114230000|2024-10-28 11:17:10|37.64|35.44|37.65|35.45|37.65|35.45|37.63|35.43|0
1730114240000|2024-10-28 11:17:20|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730114250000|2024-10-28 11:17:30|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730114260000|2024-10-28 11:17:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730114270000|2024-10-28 11:17:50|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1730114280000|2024-10-28 11:18:00|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730114290000|2024-10-28 11:18:10|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730114300000|2024-10-28 11:18:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730114310000|2024-10-28 11:18:30|37.67|35.47|37.66|35.46|37.67|35.47|37.66|35.46|0
1730114320000|2024-10-28 11:18:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730114340000|2024-10-28 11:19:00|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730114350000|2024-10-28 11:19:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730114360000|2024-10-28 11:19:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730114370000|2024-10-28 11:19:30|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1730114380000|2024-10-28 11:19:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730114390000|2024-10-28 11:19:50|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730114400000|2024-10-28 11:20:00|37.62|35.42|37.59|35.39|37.62|35.42|37.59|35.39|0
1730114410000|2024-10-28 11:20:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730114420000|2024-10-28 11:20:20|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730114430000|2024-10-28 11:20:30|37.68|35.48|37.69|35.49|37.69|35.49|37.67|35.47|0
1730114440000|2024-10-28 11:20:40|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1730114450000|2024-10-28 11:20:50|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730114460000|2024-10-28 11:21:00|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730114470000|2024-10-28 11:21:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730114480000|2024-10-28 11:21:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730114500000|2024-10-28 11:21:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730114510000|2024-10-28 11:21:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730114520000|2024-10-28 11:22:00|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730114530000|2024-10-28 11:22:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730114540000|2024-10-28 11:22:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730114550000|2024-10-28 11:22:30|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730114560000|2024-10-28 11:22:40|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730114580000|2024-10-28 11:23:00|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730114590000|2024-10-28 11:23:10|37.78|35.58|37.75|35.55|37.78|35.58|37.75|35.55|0
1730114600000|2024-10-28 11:23:20|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730114620000|2024-10-28 11:23:40|37.81|35.61|37.82|35.62|37.84|35.64|37.81|35.61|0
1730114630000|2024-10-28 11:23:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730114650000|2024-10-28 11:24:10|37.8|35.6|37.75|35.55|37.8|35.6|37.75|35.55|0
1730114660000|2024-10-28 11:24:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730114670000|2024-10-28 11:24:30|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1730114680000|2024-10-28 11:24:40|37.76|35.56|37.75|35.55|37.76|35.56|37.75|35.55|0
1730114690000|2024-10-28 11:24:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730114700000|2024-10-28 11:25:00|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730114710000|2024-10-28 11:25:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730114720000|2024-10-28 11:25:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730114730000|2024-10-28 11:25:30|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730114740000|2024-10-28 11:25:40|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1730114750000|2024-10-28 11:25:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730114760000|2024-10-28 11:26:00|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730114770000|2024-10-28 11:26:10|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730114780000|2024-10-28 11:26:20|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730114790000|2024-10-28 11:26:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730114800000|2024-10-28 11:26:40|37.73|35.53|37.75|35.55|37.77|35.57|37.73|35.53|0
1730114810000|2024-10-28 11:26:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730114820000|2024-10-28 11:27:00|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730114840000|2024-10-28 11:27:20|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730114850000|2024-10-28 11:27:30|37.78|35.58|37.78|35.58|37.78|35.58|37.77|35.57|0
1730114870000|2024-10-28 11:27:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730114880000|2024-10-28 11:28:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730114890000|2024-10-28 11:28:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730114910000|2024-10-28 11:28:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730114920000|2024-10-28 11:28:40|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730114940000|2024-10-28 11:29:00|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730114950000|2024-10-28 11:29:10|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730114960000|2024-10-28 11:29:20|37.77|35.57|37.76|35.56|37.77|35.57|37.76|35.56|0
1730114980000|2024-10-28 11:29:40|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1730114990000|2024-10-28 11:29:50|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1730115000000|2024-10-28 11:30:00|37.78|35.58|37.84|35.64|37.84|35.64|37.78|35.58|0
1730115020000|2024-10-28 11:30:20|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1730115030000|2024-10-28 11:30:30|37.9|35.7|37.88|35.68|37.9|35.7|37.86|35.66|0
1730115040000|2024-10-28 11:30:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730115050000|2024-10-28 11:30:50|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730115060000|2024-10-28 11:31:00|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1730115070000|2024-10-28 11:31:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730115080000|2024-10-28 11:31:20|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730115110000|2024-10-28 11:31:50|37.99|35.79|37.98|35.78|37.99|35.79|37.98|35.78|0
1730115120000|2024-10-28 11:32:00|37.99|35.79|37.98|35.78|37.99|35.79|37.98|35.78|0
1730115130000|2024-10-28 11:32:10|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730115140000|2024-10-28 11:32:20|37.97|35.77|37.98|35.78|37.98|35.78|37.97|35.77|0
1730115170000|2024-10-28 11:32:50|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730115180000|2024-10-28 11:33:00|37.97|35.77|37.96|35.76|37.97|35.77|37.96|35.76|0
1730115190000|2024-10-28 11:33:10|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730115200000|2024-10-28 11:33:20|37.97|35.77|37.97|35.77|37.97|35.77|37.96|35.76|0
1730115220000|2024-10-28 11:33:40|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1730115240000|2024-10-28 11:34:00|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730115250000|2024-10-28 11:34:10|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730115260000|2024-10-28 11:34:20|37.96|35.76|37.97|35.77|37.97|35.77|37.96|35.76|0
1730115270000|2024-10-28 11:34:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730115280000|2024-10-28 11:34:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730115290000|2024-10-28 11:34:50|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730115300000|2024-10-28 11:35:00|37.94|35.74|37.97|35.77|37.97|35.77|37.94|35.74|0
1730115320000|2024-10-28 11:35:20|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730115340000|2024-10-28 11:35:40|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730115350000|2024-10-28 11:35:50|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730115360000|2024-10-28 11:36:00|37.94|35.74|37.95|35.75|37.95|35.75|37.94|35.74|0
1730115370000|2024-10-28 11:36:10|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1730115380000|2024-10-28 11:36:20|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1730115390000|2024-10-28 11:36:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730115400000|2024-10-28 11:36:40|37.9|35.7|37.84|35.64|37.9|35.7|37.84|35.64|0
1730115410000|2024-10-28 11:36:50|37.83|35.63|37.82|35.62|37.83|35.63|37.82|35.62|0
1730115420000|2024-10-28 11:37:00|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730115430000|2024-10-28 11:37:10|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730115440000|2024-10-28 11:37:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730115450000|2024-10-28 11:37:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730115460000|2024-10-28 11:37:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730115480000|2024-10-28 11:38:00|37.94|35.74|37.95|35.75|37.95|35.75|37.93|35.73|0
1730115490000|2024-10-28 11:38:10|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730115500000|2024-10-28 11:38:20|37.93|35.73|37.92|35.72|37.93|35.73|37.92|35.72|0
1730115510000|2024-10-28 11:38:30|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730115520000|2024-10-28 11:38:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730115530000|2024-10-28 11:38:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730115540000|2024-10-28 11:39:00|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730115550000|2024-10-28 11:39:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730115560000|2024-10-28 11:39:20|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730115580000|2024-10-28 11:39:40|37.9|35.7|37.91|35.71|37.91|35.71|37.9|35.7|0
1730115590000|2024-10-28 11:39:50|37.9|35.7|37.91|35.71|37.91|35.71|37.9|35.7|0
1730115620000|2024-10-28 11:40:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730115630000|2024-10-28 11:40:30|37.88|35.68|37.82|35.62|37.88|35.68|37.82|35.62|0
1730115640000|2024-10-28 11:40:40|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730115680000|2024-10-28 11:41:20|37.84|35.64|37.84|35.64|37.84|35.64|37.83|35.63|0
1730115710000|2024-10-28 11:41:50|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730115720000|2024-10-28 11:42:00|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730115730000|2024-10-28 11:42:10|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730115750000|2024-10-28 11:42:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730115760000|2024-10-28 11:42:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730115780000|2024-10-28 11:43:00|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1730115800000|2024-10-28 11:43:20|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730115810000|2024-10-28 11:43:30|37.88|35.68|37.88|35.68|37.89|35.69|37.88|35.68|0
1730115840000|2024-10-28 11:44:00|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730115850000|2024-10-28 11:44:10|37.89|35.69|37.88|35.68|37.89|35.69|37.88|35.68|0
1730115860000|2024-10-28 11:44:20|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730115870000|2024-10-28 11:44:30|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730115900000|2024-10-28 11:45:00|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730115920000|2024-10-28 11:45:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730115930000|2024-10-28 11:45:30|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1730115940000|2024-10-28 11:45:40|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1730115950000|2024-10-28 11:45:50|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730115960000|2024-10-28 11:46:00|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730115970000|2024-10-28 11:46:10|37.89|35.69|37.86|35.66|37.89|35.69|37.86|35.66|0
1730115990000|2024-10-28 11:46:30|37.87|35.67|37.87|35.67|37.87|35.67|37.86|35.66|0
1730116010000|2024-10-28 11:46:50|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730116050000|2024-10-28 11:47:30|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730116070000|2024-10-28 11:47:50|37.85|35.65|37.85|35.65|37.85|35.65|37.84|35.64|0
1730116090000|2024-10-28 11:48:10|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1730116100000|2024-10-28 11:48:20|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730116110000|2024-10-28 11:48:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730116120000|2024-10-28 11:48:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730116140000|2024-10-28 11:49:00|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1730116150000|2024-10-28 11:49:10|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1730116160000|2024-10-28 11:49:20|37.83|35.63|37.82|35.62|37.83|35.63|37.82|35.62|0
1730116170000|2024-10-28 11:49:30|37.81|35.61|37.8|35.6|37.81|35.61|37.78|35.58|0
1730116180000|2024-10-28 11:49:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730116190000|2024-10-28 11:49:50|37.8|35.6|37.83|35.63|37.83|35.63|37.8|35.6|0
1730116200000|2024-10-28 11:50:00|37.87|35.67|37.89|35.69|37.91|35.71|37.87|35.67|0
1730116210000|2024-10-28 11:50:10|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730116220000|2024-10-28 11:50:20|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730116230000|2024-10-28 11:50:30|37.95|35.75|37.95|35.75|37.95|35.75|37.94|35.74|0
1730116240000|2024-10-28 11:50:40|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1730116250000|2024-10-28 11:50:50|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1730116260000|2024-10-28 11:51:00|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730116270000|2024-10-28 11:51:10|37.91|35.71|37.93|35.73|37.93|35.73|37.89|35.69|0
1730116280000|2024-10-28 11:51:20|37.94|35.74|37.95|35.75|37.95|35.75|37.93|35.73|0
1730116290000|2024-10-28 11:51:30|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1730116300000|2024-10-28 11:51:40|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1730116310000|2024-10-28 11:51:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730116320000|2024-10-28 11:52:00|37.93|35.73|37.96|35.76|37.97|35.77|37.93|35.73|0
1730116330000|2024-10-28 11:52:10|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730116340000|2024-10-28 11:52:20|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730116350000|2024-10-28 11:52:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730116360000|2024-10-28 11:52:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730116370000|2024-10-28 11:52:50|37.89|35.69|37.85|35.65|37.89|35.69|37.83|35.63|0
1730116380000|2024-10-28 11:53:00|37.87|35.67|37.87|35.67|37.87|35.67|37.85|35.65|0
1730116390000|2024-10-28 11:53:10|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1730116400000|2024-10-28 11:53:20|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730116420000|2024-10-28 11:53:40|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730116430000|2024-10-28 11:53:50|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1730116440000|2024-10-28 11:54:00|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730116460000|2024-10-28 11:54:20|37.84|35.64|37.87|35.67|37.87|35.67|37.84|35.64|0
1730116470000|2024-10-28 11:54:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730116480000|2024-10-28 11:54:40|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730116490000|2024-10-28 11:54:50|37.89|35.69|37.89|35.69|37.91|35.71|37.89|35.69|0
1730116500000|2024-10-28 11:55:00|37.87|35.67|37.87|35.67|37.89|35.69|37.87|35.67|0
1730116510000|2024-10-28 11:55:10|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1730116520000|2024-10-28 11:55:20|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730116530000|2024-10-28 11:55:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730116540000|2024-10-28 11:55:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730116550000|2024-10-28 11:55:50|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730116560000|2024-10-28 11:56:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730116570000|2024-10-28 11:56:10|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730116590000|2024-10-28 11:56:30|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730116600000|2024-10-28 11:56:40|37.89|35.69|37.93|35.73|37.93|35.73|37.89|35.69|0
1730116620000|2024-10-28 11:57:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730116630000|2024-10-28 11:57:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730116640000|2024-10-28 11:57:20|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730116650000|2024-10-28 11:57:30|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730116670000|2024-10-28 11:57:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730116680000|2024-10-28 11:58:00|37.95|35.75|37.95|35.75|37.95|35.75|37.94|35.74|0
1730116690000|2024-10-28 11:58:10|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730116720000|2024-10-28 11:58:40|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730116730000|2024-10-28 11:58:50|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730116740000|2024-10-28 11:59:00|37.99|35.79|38|35.8|38.02|35.82|37.99|35.79|0
1730116750000|2024-10-28 11:59:10|37.99|35.79|37.99|35.79|37.99|35.79|37.97|35.77|0
1730116760000|2024-10-28 11:59:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730116770000|2024-10-28 11:59:30|37.98|35.78|38.02|35.82|38.02|35.82|37.98|35.78|0
1730116780000|2024-10-28 11:59:40|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730116790000|2024-10-28 11:59:50|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730116800000|2024-10-28 12:00:00|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730116810000|2024-10-28 12:00:10|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730116820000|2024-10-28 12:00:20|38.04|35.84|38.1|35.9|38.1|35.9|38.04|35.84|0
1730116830000|2024-10-28 12:00:30|38.08|35.88|38.02|35.82|38.08|35.88|38.02|35.82|0
1730116840000|2024-10-28 12:00:40|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730116850000|2024-10-28 12:00:50|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730116860000|2024-10-28 12:01:00|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1730116870000|2024-10-28 12:01:10|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730116880000|2024-10-28 12:01:20|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1730116890000|2024-10-28 12:01:30|38.08|35.88|38.1|35.9|38.14|35.94|38.08|35.88|0
1730116900000|2024-10-28 12:01:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730116910000|2024-10-28 12:01:50|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730116930000|2024-10-28 12:02:10|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730116940000|2024-10-28 12:02:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730116950000|2024-10-28 12:02:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730116960000|2024-10-28 12:02:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730116970000|2024-10-28 12:02:50|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730116980000|2024-10-28 12:03:00|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730116990000|2024-10-28 12:03:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730117000000|2024-10-28 12:03:20|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730117010000|2024-10-28 12:03:30|38.24|36.04|38.25|36.05|38.25|36.05|38.23|36.03|0
1730117020000|2024-10-28 12:03:40|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730117030000|2024-10-28 12:03:50|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730117040000|2024-10-28 12:04:00|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730117050000|2024-10-28 12:04:10|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730117060000|2024-10-28 12:04:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730117070000|2024-10-28 12:04:30|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730117080000|2024-10-28 12:04:40|38.35|36.15|38.47|36.27|38.47|36.27|38.35|36.15|0
1730117090000|2024-10-28 12:04:50|38.49|36.29|38.43|36.23|38.49|36.29|38.43|36.23|0
1730117100000|2024-10-28 12:05:00|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730117110000|2024-10-28 12:05:10|38.35|36.15|38.31|36.11|38.35|36.15|38.31|36.11|0
1730117120000|2024-10-28 12:05:20|38.35|36.15|38.33|36.13|38.35|36.15|38.31|36.11|0
1730117130000|2024-10-28 12:05:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730117140000|2024-10-28 12:05:40|38.33|36.13|38.35|36.15|38.37|36.17|38.33|36.13|0
1730117150000|2024-10-28 12:05:50|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730117160000|2024-10-28 12:06:00|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1730117170000|2024-10-28 12:06:10|38.44|36.24|38.49|36.29|38.49|36.29|38.44|36.24|0
1730117180000|2024-10-28 12:06:20|38.48|36.28|38.47|36.27|38.48|36.28|38.47|36.27|0
1730117190000|2024-10-28 12:06:30|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730117200000|2024-10-28 12:06:40|38.43|36.23|38.46|36.26|38.47|36.27|38.43|36.23|0
1730117210000|2024-10-28 12:06:50|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730117220000|2024-10-28 12:07:00|38.53|36.33|38.54|36.34|38.54|36.34|38.53|36.33|0
1730117230000|2024-10-28 12:07:10|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730117240000|2024-10-28 12:07:20|38.47|36.27|38.49|36.29|38.49|36.29|38.47|36.27|0
1730117250000|2024-10-28 12:07:30|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730117260000|2024-10-28 12:07:40|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730117270000|2024-10-28 12:07:50|38.43|36.23|38.49|36.29|38.49|36.29|38.41|36.21|0
1730117280000|2024-10-28 12:08:00|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730117290000|2024-10-28 12:08:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730117300000|2024-10-28 12:08:20|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730117310000|2024-10-28 12:08:30|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1730117320000|2024-10-28 12:08:40|38.48|36.28|38.49|36.29|38.49|36.29|38.48|36.28|0
1730117330000|2024-10-28 12:08:50|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730117340000|2024-10-28 12:09:00|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730117350000|2024-10-28 12:09:10|38.45|36.25|38.37|36.17|38.45|36.25|38.37|36.17|0
1730117360000|2024-10-28 12:09:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730117370000|2024-10-28 12:09:30|38.33|36.13|38.29|36.09|38.33|36.13|38.29|36.09|0
1730117380000|2024-10-28 12:09:40|38.31|36.11|38.31|36.11|38.31|36.11|38.29|36.09|0
1730117390000|2024-10-28 12:09:50|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730117400000|2024-10-28 12:10:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730117410000|2024-10-28 12:10:10|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730117420000|2024-10-28 12:10:20|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730117430000|2024-10-28 12:10:30|38.34|36.14|38.35|36.15|38.35|36.15|38.34|36.14|0
1730117440000|2024-10-28 12:10:40|38.33|36.13|38.39|36.19|38.39|36.19|38.33|36.13|0
1730117450000|2024-10-28 12:10:50|38.41|36.21|38.41|36.21|38.41|36.21|38.39|36.19|0
1730117460000|2024-10-28 12:11:00|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1730117470000|2024-10-28 12:11:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730117480000|2024-10-28 12:11:20|38.43|36.23|38.35|36.15|38.43|36.23|38.35|36.15|0
1730117490000|2024-10-28 12:11:30|38.37|36.17|38.38|36.18|38.39|36.19|38.37|36.17|0
1730117500000|2024-10-28 12:11:40|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1730117510000|2024-10-28 12:11:50|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730117520000|2024-10-28 12:12:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730117530000|2024-10-28 12:12:10|38.35|36.15|38.35|36.15|38.37|36.17|38.35|36.15|0
1730117540000|2024-10-28 12:12:20|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730117550000|2024-10-28 12:12:30|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730117560000|2024-10-28 12:12:40|38.26|36.06|38.27|36.07|38.27|36.07|38.26|36.06|0
1730117570000|2024-10-28 12:12:50|38.28|36.08|38.29|36.09|38.29|36.09|38.27|36.07|0
1730117580000|2024-10-28 12:13:00|38.27|36.07|38.21|36.01|38.27|36.07|38.21|36.01|0
1730117610000|2024-10-28 12:13:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730117620000|2024-10-28 12:13:40|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730117630000|2024-10-28 12:13:50|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730117640000|2024-10-28 12:14:00|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730117650000|2024-10-28 12:14:10|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730117660000|2024-10-28 12:14:20|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730117670000|2024-10-28 12:14:30|38.24|36.04|38.25|36.05|38.27|36.07|38.24|36.04|0
1730117680000|2024-10-28 12:14:40|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730117690000|2024-10-28 12:14:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730117700000|2024-10-28 12:15:00|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730117720000|2024-10-28 12:15:20|38.14|35.94|38.11|35.91|38.14|35.94|38.11|35.91|0
1730117730000|2024-10-28 12:15:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730117740000|2024-10-28 12:15:40|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730117760000|2024-10-28 12:16:00|38.15|35.95|38.16|35.96|38.17|35.97|38.13|35.93|0
1730117770000|2024-10-28 12:16:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730117780000|2024-10-28 12:16:20|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730117790000|2024-10-28 12:16:30|38.13|35.93|38.13|35.93|38.13|35.93|38.11|35.91|0
1730117800000|2024-10-28 12:16:40|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730117810000|2024-10-28 12:16:50|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730117820000|2024-10-28 12:17:00|38.1|35.9|38.11|35.91|38.11|35.91|38.09|35.89|0
1730117830000|2024-10-28 12:17:10|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730117840000|2024-10-28 12:17:20|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730117870000|2024-10-28 12:17:50|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730117880000|2024-10-28 12:18:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730117890000|2024-10-28 12:18:10|38.14|35.94|38.13|35.93|38.15|35.95|38.13|35.93|0
1730117900000|2024-10-28 12:18:20|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1730117910000|2024-10-28 12:18:30|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730117920000|2024-10-28 12:18:40|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730117930000|2024-10-28 12:18:50|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730117940000|2024-10-28 12:19:00|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730117950000|2024-10-28 12:19:10|38.1|35.9|38.09|35.89|38.1|35.9|38.07|35.87|0
1730117960000|2024-10-28 12:19:20|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730117970000|2024-10-28 12:19:30|38.12|35.92|38.09|35.89|38.12|35.92|38.09|35.89|0
1730118000000|2024-10-28 12:20:00|38.11|35.91|38.11|35.91|38.12|35.92|38.11|35.91|0
1730118020000|2024-10-28 12:20:20|38.13|35.93|38.13|35.93|38.13|35.93|38.11|35.91|0
1730118030000|2024-10-28 12:20:30|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730118040000|2024-10-28 12:20:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730118050000|2024-10-28 12:20:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730118060000|2024-10-28 12:21:00|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1730118070000|2024-10-28 12:21:10|38.16|35.96|38.17|35.97|38.17|35.97|38.16|35.96|0
1730118090000|2024-10-28 12:21:30|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730118100000|2024-10-28 12:21:40|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730118110000|2024-10-28 12:21:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730118120000|2024-10-28 12:22:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730118140000|2024-10-28 12:22:20|38.17|35.97|38.17|35.97|38.18|35.98|38.17|35.97|0
1730118150000|2024-10-28 12:22:30|38.15|35.95|38.12|35.92|38.15|35.95|38.12|35.92|0
1730118160000|2024-10-28 12:22:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730118170000|2024-10-28 12:22:50|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730118180000|2024-10-28 12:23:00|38.17|35.97|38.17|35.97|38.17|35.97|38.15|35.95|0
1730118190000|2024-10-28 12:23:10|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730118200000|2024-10-28 12:23:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730118210000|2024-10-28 12:23:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730118220000|2024-10-28 12:23:40|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730118260000|2024-10-28 12:24:20|38.15|35.95|38.16|35.96|38.16|35.96|38.15|35.95|0
1730118270000|2024-10-28 12:24:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730118280000|2024-10-28 12:24:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730118290000|2024-10-28 12:24:50|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730118310000|2024-10-28 12:25:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730118320000|2024-10-28 12:25:20|38.17|35.97|38.21|36.01|38.21|36.01|38.17|35.97|0
1730118330000|2024-10-28 12:25:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730118340000|2024-10-28 12:25:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730118350000|2024-10-28 12:25:50|38.2|36|38.19|35.99|38.21|36.01|38.19|35.99|0
1730118360000|2024-10-28 12:26:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730118370000|2024-10-28 12:26:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730118380000|2024-10-28 12:26:20|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730118390000|2024-10-28 12:26:30|38.29|36.09|38.3|36.1|38.32|36.12|38.29|36.09|0
1730118400000|2024-10-28 12:26:40|38.31|36.11|38.27|36.07|38.32|36.12|38.27|36.07|0
1730118410000|2024-10-28 12:26:50|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730118420000|2024-10-28 12:27:00|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730118430000|2024-10-28 12:27:10|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730118440000|2024-10-28 12:27:20|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1730118450000|2024-10-28 12:27:30|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1730118460000|2024-10-28 12:27:40|38.34|36.14|38.3|36.1|38.34|36.14|38.3|36.1|0
1730118470000|2024-10-28 12:27:50|38.28|36.08|38.25|36.05|38.28|36.08|38.25|36.05|0
1730118490000|2024-10-28 12:28:10|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730118500000|2024-10-28 12:28:20|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730118520000|2024-10-28 12:28:40|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730118530000|2024-10-28 12:28:50|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730118550000|2024-10-28 12:29:10|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730118560000|2024-10-28 12:29:20|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730118570000|2024-10-28 12:29:30|38.36|36.16|38.28|36.08|38.36|36.16|38.28|36.08|0
1730118580000|2024-10-28 12:29:40|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730118590000|2024-10-28 12:29:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730118600000|2024-10-28 12:30:00|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730118610000|2024-10-28 12:30:10|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730118620000|2024-10-28 12:30:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730118630000|2024-10-28 12:30:30|38.3|36.1|38.26|36.06|38.3|36.1|38.26|36.06|0
1730118640000|2024-10-28 12:30:40|38.25|36.05|38.25|36.05|38.25|36.05|38.23|36.03|0
1730118650000|2024-10-28 12:30:50|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1730118660000|2024-10-28 12:31:00|38.25|36.05|38.24|36.04|38.25|36.05|38.24|36.04|0
1730118670000|2024-10-28 12:31:10|38.26|36.06|38.24|36.04|38.26|36.06|38.23|36.03|0
1730118680000|2024-10-28 12:31:20|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730118690000|2024-10-28 12:31:30|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730118700000|2024-10-28 12:31:40|38.17|35.97|38.15|35.95|38.17|35.97|38.15|35.95|0
1730118710000|2024-10-28 12:31:50|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730118720000|2024-10-28 12:32:00|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730118740000|2024-10-28 12:32:20|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730118750000|2024-10-28 12:32:30|38.19|35.99|38.19|35.99|38.2|36|38.19|35.99|0
1730118760000|2024-10-28 12:32:40|38.18|35.98|38.15|35.95|38.18|35.98|38.15|35.95|0
1730118770000|2024-10-28 12:32:50|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730118780000|2024-10-28 12:33:00|38.07|35.87|38.06|35.86|38.09|35.89|38.06|35.86|0
1730118790000|2024-10-28 12:33:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730118800000|2024-10-28 12:33:20|38|35.8|37.99|35.79|38|35.8|37.99|35.79|0
1730118820000|2024-10-28 12:33:40|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1730118830000|2024-10-28 12:33:50|37.99|35.79|37.94|35.74|37.99|35.79|37.94|35.74|0
1730118840000|2024-10-28 12:34:00|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730118850000|2024-10-28 12:34:10|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730118860000|2024-10-28 12:34:20|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730118870000|2024-10-28 12:34:30|37.95|35.75|37.93|35.73|37.95|35.75|37.92|35.72|0
1730118880000|2024-10-28 12:34:40|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1730118890000|2024-10-28 12:34:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730118900000|2024-10-28 12:35:00|37.88|35.68|37.9|35.7|37.9|35.7|37.86|35.66|0
1730118910000|2024-10-28 12:35:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730118920000|2024-10-28 12:35:20|37.87|35.67|37.84|35.64|37.87|35.67|37.82|35.62|0
1730118930000|2024-10-28 12:35:30|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1730118940000|2024-10-28 12:35:40|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730118950000|2024-10-28 12:35:50|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730118960000|2024-10-28 12:36:00|37.77|35.57|37.76|35.56|37.77|35.57|37.74|35.54|0
1730118970000|2024-10-28 12:36:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730118980000|2024-10-28 12:36:20|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1730118990000|2024-10-28 12:36:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730119000000|2024-10-28 12:36:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730119020000|2024-10-28 12:37:00|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730119030000|2024-10-28 12:37:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730119040000|2024-10-28 12:37:20|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730119060000|2024-10-28 12:37:40|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1730119070000|2024-10-28 12:37:50|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730119080000|2024-10-28 12:38:00|37.74|35.54|37.72|35.52|37.74|35.54|37.7|35.5|0
1730119090000|2024-10-28 12:38:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730119100000|2024-10-28 12:38:20|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730119110000|2024-10-28 12:38:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730119120000|2024-10-28 12:38:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730119130000|2024-10-28 12:38:50|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1730119140000|2024-10-28 12:39:00|37.74|35.54|37.76|35.56|37.78|35.58|37.74|35.54|0
1730119150000|2024-10-28 12:39:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730119170000|2024-10-28 12:39:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730119180000|2024-10-28 12:39:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730119190000|2024-10-28 12:39:50|37.74|35.54|37.72|35.52|37.76|35.56|37.72|35.52|0
1730119200000|2024-10-28 12:40:00|37.74|35.54|37.7|35.5|37.74|35.54|37.7|35.5|0
1730119210000|2024-10-28 12:40:10|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1730119220000|2024-10-28 12:40:20|37.67|35.47|37.66|35.46|37.67|35.47|37.65|35.45|0
1730119240000|2024-10-28 12:40:40|37.65|35.45|37.66|35.46|37.66|35.46|37.65|35.45|0
1730119260000|2024-10-28 12:41:00|37.67|35.47|37.68|35.48|37.68|35.48|37.66|35.46|0
1730119270000|2024-10-28 12:41:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730119280000|2024-10-28 12:41:20|37.68|35.48|37.68|35.48|37.68|35.48|37.67|35.47|0
1730119290000|2024-10-28 12:41:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730119320000|2024-10-28 12:42:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730119330000|2024-10-28 12:42:10|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1730119340000|2024-10-28 12:42:20|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730119350000|2024-10-28 12:42:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730119360000|2024-10-28 12:42:40|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730119370000|2024-10-28 12:42:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730119380000|2024-10-28 12:43:00|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730119390000|2024-10-28 12:43:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730119400000|2024-10-28 12:43:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730119410000|2024-10-28 12:43:30|37.6|35.4|37.59|35.39|37.61|35.41|37.59|35.39|0
1730119420000|2024-10-28 12:43:40|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730119430000|2024-10-28 12:43:50|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1730119440000|2024-10-28 12:44:00|37.57|35.37|37.57|35.37|37.59|35.39|37.55|35.35|0
1730119450000|2024-10-28 12:44:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730119460000|2024-10-28 12:44:20|37.54|35.34|37.53|35.33|37.55|35.35|37.53|35.33|0
1730119470000|2024-10-28 12:44:30|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1730119480000|2024-10-28 12:44:40|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730119490000|2024-10-28 12:44:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730119500000|2024-10-28 12:45:00|37.52|35.32|37.59|35.39|37.59|35.39|37.52|35.32|0
1730119510000|2024-10-28 12:45:10|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1730119520000|2024-10-28 12:45:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730119530000|2024-10-28 12:45:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730119540000|2024-10-28 12:45:40|37.61|35.41|37.61|35.41|37.62|35.42|37.61|35.41|0
1730119550000|2024-10-28 12:45:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730119560000|2024-10-28 12:46:00|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730119570000|2024-10-28 12:46:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730119580000|2024-10-28 12:46:20|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730119590000|2024-10-28 12:46:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730119600000|2024-10-28 12:46:40|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730119620000|2024-10-28 12:47:00|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1730119650000|2024-10-28 12:47:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730119670000|2024-10-28 12:47:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730119680000|2024-10-28 12:48:00|37.57|35.37|37.57|35.37|37.58|35.38|37.57|35.37|0
1730119720000|2024-10-28 12:48:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730119730000|2024-10-28 12:48:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730119740000|2024-10-28 12:49:00|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730119750000|2024-10-28 12:49:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730119760000|2024-10-28 12:49:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730119770000|2024-10-28 12:49:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730119780000|2024-10-28 12:49:40|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730119800000|2024-10-28 12:50:00|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1730119810000|2024-10-28 12:50:10|37.57|35.37|37.51|35.31|37.57|35.37|37.51|35.31|0
1730119820000|2024-10-28 12:50:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730119830000|2024-10-28 12:50:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730119840000|2024-10-28 12:50:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730119850000|2024-10-28 12:50:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730119860000|2024-10-28 12:51:00|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730119870000|2024-10-28 12:51:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730119890000|2024-10-28 12:51:30|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730119900000|2024-10-28 12:51:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730119910000|2024-10-28 12:51:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730119920000|2024-10-28 12:52:00|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730119930000|2024-10-28 12:52:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730119940000|2024-10-28 12:52:20|37.54|35.34|37.53|35.33|37.55|35.35|37.53|35.33|0
1730119950000|2024-10-28 12:52:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730119960000|2024-10-28 12:52:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730119980000|2024-10-28 12:53:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730119990000|2024-10-28 12:53:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730120000000|2024-10-28 12:53:20|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730120010000|2024-10-28 12:53:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730120020000|2024-10-28 12:53:40|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730120030000|2024-10-28 12:53:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730120040000|2024-10-28 12:54:00|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730120050000|2024-10-28 12:54:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730120060000|2024-10-28 12:54:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730120070000|2024-10-28 12:54:30|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730120080000|2024-10-28 12:54:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730120090000|2024-10-28 12:54:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730120100000|2024-10-28 12:55:00|37.65|35.45|37.65|35.45|37.65|35.45|37.64|35.44|0
1730120110000|2024-10-28 12:55:10|37.66|35.46|37.66|35.46|37.66|35.46|37.64|35.44|0
1730120120000|2024-10-28 12:55:20|37.65|35.45|37.66|35.46|37.66|35.46|37.65|35.45|0
1730120130000|2024-10-28 12:55:30|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730120140000|2024-10-28 12:55:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730120150000|2024-10-28 12:55:50|37.54|35.34|37.53|35.33|37.54|35.34|37.53|35.33|0
1730120160000|2024-10-28 12:56:00|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730120170000|2024-10-28 12:56:10|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730120180000|2024-10-28 12:56:20|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730120190000|2024-10-28 12:56:30|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730120200000|2024-10-28 12:56:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730120210000|2024-10-28 12:56:50|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730120220000|2024-10-28 12:57:00|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730120230000|2024-10-28 12:57:10|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730120240000|2024-10-28 12:57:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730120250000|2024-10-28 12:57:30|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730120260000|2024-10-28 12:57:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730120270000|2024-10-28 12:57:50|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730120280000|2024-10-28 12:58:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730120290000|2024-10-28 12:58:10|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730120300000|2024-10-28 12:58:20|37.43|35.23|37.41|35.21|37.44|35.24|37.41|35.21|0
1730120310000|2024-10-28 12:58:30|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730120330000|2024-10-28 12:58:50|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730120340000|2024-10-28 12:59:00|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730120360000|2024-10-28 12:59:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730120370000|2024-10-28 12:59:30|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730120380000|2024-10-28 12:59:40|37.42|35.22|37.41|35.21|37.42|35.22|37.41|35.21|0
1730120390000|2024-10-28 12:59:50|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730120400000|2024-10-28 13:00:00|37.33|35.13|37.32|35.12|37.35|35.15|37.32|35.12|0
1730120420000|2024-10-28 13:00:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730120430000|2024-10-28 13:00:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730120440000|2024-10-28 13:00:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730120460000|2024-10-28 13:01:00|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730120470000|2024-10-28 13:01:10|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730120490000|2024-10-28 13:01:30|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730120500000|2024-10-28 13:01:40|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730120510000|2024-10-28 13:01:50|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730120520000|2024-10-28 13:02:00|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730120530000|2024-10-28 13:02:10|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730120540000|2024-10-28 13:02:20|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730120550000|2024-10-28 13:02:30|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730120560000|2024-10-28 13:02:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730120570000|2024-10-28 13:02:50|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1730120580000|2024-10-28 13:03:00|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730120590000|2024-10-28 13:03:10|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730120600000|2024-10-28 13:03:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730120610000|2024-10-28 13:03:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730120620000|2024-10-28 13:03:40|37.31|35.11|37.3|35.1|37.31|35.11|37.3|35.1|0
1730120640000|2024-10-28 13:04:00|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730120650000|2024-10-28 13:04:10|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730120660000|2024-10-28 13:04:20|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730120670000|2024-10-28 13:04:30|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730120680000|2024-10-28 13:04:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730120690000|2024-10-28 13:04:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730120700000|2024-10-28 13:05:00|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730120720000|2024-10-28 13:05:20|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730120730000|2024-10-28 13:05:30|37.32|35.12|37.33|35.13|37.33|35.13|37.32|35.12|0
1730120740000|2024-10-28 13:05:40|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730120750000|2024-10-28 13:05:50|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730120760000|2024-10-28 13:06:00|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730120770000|2024-10-28 13:06:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730120780000|2024-10-28 13:06:20|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730120790000|2024-10-28 13:06:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730120810000|2024-10-28 13:06:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730120820000|2024-10-28 13:07:00|37.38|35.18|37.43|35.23|37.43|35.23|37.38|35.18|0
1730120830000|2024-10-28 13:07:10|37.42|35.22|37.41|35.21|37.42|35.22|37.39|35.19|0
1730120840000|2024-10-28 13:07:20|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730120850000|2024-10-28 13:07:30|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730120870000|2024-10-28 13:07:50|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730120880000|2024-10-28 13:08:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730120890000|2024-10-28 13:08:10|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730120900000|2024-10-28 13:08:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730120910000|2024-10-28 13:08:30|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730120940000|2024-10-28 13:09:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730120950000|2024-10-28 13:09:10|37.4|35.2|37.39|35.19|37.41|35.21|37.39|35.19|0
1730120960000|2024-10-28 13:09:20|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730120970000|2024-10-28 13:09:30|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730120980000|2024-10-28 13:09:40|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1730120990000|2024-10-28 13:09:50|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730121000000|2024-10-28 13:10:00|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121010000|2024-10-28 13:10:10|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730121020000|2024-10-28 13:10:20|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730121030000|2024-10-28 13:10:30|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121040000|2024-10-28 13:10:40|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121050000|2024-10-28 13:10:50|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730121060000|2024-10-28 13:11:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730121070000|2024-10-28 13:11:10|37.41|35.21|37.44|35.24|37.44|35.24|37.41|35.21|0
1730121080000|2024-10-28 13:11:20|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730121100000|2024-10-28 13:11:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730121110000|2024-10-28 13:11:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730121120000|2024-10-28 13:12:00|37.48|35.28|37.43|35.23|37.48|35.28|37.43|35.23|0
1730121130000|2024-10-28 13:12:10|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730121140000|2024-10-28 13:12:20|37.42|35.22|37.41|35.21|37.42|35.22|37.41|35.21|0
1730121150000|2024-10-28 13:12:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121160000|2024-10-28 13:12:40|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730121170000|2024-10-28 13:12:50|37.41|35.21|37.41|35.21|37.42|35.22|37.4|35.2|0
1730121180000|2024-10-28 13:13:00|37.44|35.24|37.37|35.17|37.44|35.24|37.37|35.17|0
1730121190000|2024-10-28 13:13:10|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730121200000|2024-10-28 13:13:20|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1730121210000|2024-10-28 13:13:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730121220000|2024-10-28 13:13:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730121240000|2024-10-28 13:14:00|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121260000|2024-10-28 13:14:20|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121270000|2024-10-28 13:14:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121280000|2024-10-28 13:14:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730121290000|2024-10-28 13:14:50|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121300000|2024-10-28 13:15:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730121310000|2024-10-28 13:15:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730121320000|2024-10-28 13:15:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730121340000|2024-10-28 13:15:40|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121360000|2024-10-28 13:16:00|37.32|35.12|37.3|35.1|37.33|35.13|37.3|35.1|0
1730121370000|2024-10-28 13:16:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730121390000|2024-10-28 13:16:30|37.3|35.1|37.31|35.11|37.31|35.11|37.3|35.1|0
1730121400000|2024-10-28 13:16:40|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730121420000|2024-10-28 13:17:00|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1730121430000|2024-10-28 13:17:10|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730121440000|2024-10-28 13:17:20|37.32|35.12|37.35|35.15|37.35|35.15|37.32|35.12|0
1730121450000|2024-10-28 13:17:30|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730121460000|2024-10-28 13:17:40|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730121470000|2024-10-28 13:17:50|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730121480000|2024-10-28 13:18:00|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121490000|2024-10-28 13:18:10|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1730121500000|2024-10-28 13:18:20|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1730121510000|2024-10-28 13:18:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730121520000|2024-10-28 13:18:40|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730121530000|2024-10-28 13:18:50|37.36|35.16|37.4|35.2|37.4|35.2|37.36|35.16|0
1730121540000|2024-10-28 13:19:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730121550000|2024-10-28 13:19:10|37.4|35.2|37.39|35.19|37.4|35.2|37.39|35.19|0
1730121560000|2024-10-28 13:19:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730121580000|2024-10-28 13:19:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730121590000|2024-10-28 13:19:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730121600000|2024-10-28 13:20:00|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730121610000|2024-10-28 13:20:10|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730121620000|2024-10-28 13:20:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730121630000|2024-10-28 13:20:30|37.36|35.16|37.33|35.13|37.36|35.16|37.33|35.13|0
1730121640000|2024-10-28 13:20:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730121650000|2024-10-28 13:20:50|37.36|35.16|37.37|35.17|37.37|35.17|37.35|35.15|0
1730121660000|2024-10-28 13:21:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730121670000|2024-10-28 13:21:10|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730121680000|2024-10-28 13:21:20|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730121690000|2024-10-28 13:21:30|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730121710000|2024-10-28 13:21:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730121720000|2024-10-28 13:22:00|37.42|35.22|37.44|35.24|37.46|35.26|37.42|35.22|0
1730121730000|2024-10-28 13:22:10|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730121750000|2024-10-28 13:22:30|37.47|35.27|37.52|35.32|37.52|35.32|37.46|35.26|0
1730121760000|2024-10-28 13:22:40|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1730121770000|2024-10-28 13:22:50|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730121790000|2024-10-28 13:23:10|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1730121800000|2024-10-28 13:23:20|37.46|35.26|37.5|35.3|37.5|35.3|37.46|35.26|0
1730121810000|2024-10-28 13:23:30|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730121830000|2024-10-28 13:23:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730121840000|2024-10-28 13:24:00|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730121850000|2024-10-28 13:24:10|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730121870000|2024-10-28 13:24:30|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730121880000|2024-10-28 13:24:40|37.45|35.25|37.5|35.3|37.5|35.3|37.44|35.24|0
1730121890000|2024-10-28 13:24:50|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1730121900000|2024-10-28 13:25:00|37.53|35.33|37.57|35.37|37.59|35.39|37.53|35.33|0
1730121910000|2024-10-28 13:25:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730121920000|2024-10-28 13:25:20|37.55|35.35|37.57|35.37|37.57|35.37|37.53|35.33|0
1730121930000|2024-10-28 13:25:30|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1730121940000|2024-10-28 13:25:40|37.6|35.4|37.63|35.43|37.63|35.43|37.6|35.4|0
1730121950000|2024-10-28 13:25:50|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730121960000|2024-10-28 13:26:00|37.59|35.39|37.55|35.35|37.59|35.39|37.54|35.34|0
1730121970000|2024-10-28 13:26:10|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730121980000|2024-10-28 13:26:20|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730122010000|2024-10-28 13:26:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730122030000|2024-10-28 13:27:10|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730122040000|2024-10-28 13:27:20|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730122050000|2024-10-28 13:27:30|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730122070000|2024-10-28 13:27:50|37.44|35.24|37.5|35.3|37.5|35.3|37.44|35.24|0
1730122080000|2024-10-28 13:28:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730122090000|2024-10-28 13:28:10|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730122100000|2024-10-28 13:28:20|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730122110000|2024-10-28 13:28:30|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730122120000|2024-10-28 13:28:40|37.42|35.22|37.48|35.28|37.48|35.28|37.42|35.22|0
1730122130000|2024-10-28 13:28:50|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1730122140000|2024-10-28 13:29:00|37.44|35.24|37.34|35.14|37.44|35.24|37.34|35.14|0
1730122150000|2024-10-28 13:29:10|37.32|35.12|37.32|35.12|37.32|35.12|37.29|35.09|0
1730122160000|2024-10-28 13:29:20|37.22|35.02|37.31|35.11|37.31|35.11|37.22|35.02|0
1730122170000|2024-10-28 13:29:30|37.23|35.03|37.23|35.03|37.23|35.03|37.21|35.01|0
1730122180000|2024-10-28 13:29:40|37.21|35.01|37.32|35.12|37.32|35.12|37.21|35.01|0
1730122190000|2024-10-28 13:29:50|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1730122200000|2024-10-28 13:30:00|37.38|35.18|37.5|35.3|37.57|35.37|37.38|35.18|0
1730122210000|2024-10-28 13:30:10|37.59|35.39|37.61|35.41|37.65|35.45|37.59|35.39|0
1730122220000|2024-10-28 13:30:20|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1730122230000|2024-10-28 13:30:30|37.7|35.5|37.8|35.6|37.8|35.6|37.7|35.5|0
1730122240000|2024-10-28 13:30:40|37.82|35.62|37.9|35.7|37.9|35.7|37.82|35.62|0
1730122250000|2024-10-28 13:30:50|37.86|35.66|37.88|35.68|37.88|35.68|37.82|35.62|0
1730122260000|2024-10-28 13:31:00|37.9|35.7|37.97|35.77|37.97|35.77|37.86|35.66|0
1730122270000|2024-10-28 13:31:10|37.86|35.66|37.82|35.62|37.93|35.73|37.82|35.62|0
1730122280000|2024-10-28 13:31:20|37.84|35.64|37.88|35.68|37.88|35.68|37.82|35.62|0
1730122290000|2024-10-28 13:31:30|37.9|35.7|37.8|35.6|37.9|35.7|37.8|35.6|0
1730122300000|2024-10-28 13:31:40|37.76|35.56|37.69|35.49|37.76|35.56|37.69|35.49|0
1730122310000|2024-10-28 13:31:50|37.65|35.45|37.82|35.62|37.82|35.62|37.65|35.45|0
1730122320000|2024-10-28 13:32:00|37.8|35.6|37.7|35.5|37.8|35.6|37.67|35.47|0
1730122330000|2024-10-28 13:32:10|37.72|35.52|37.57|35.37|37.72|35.52|37.57|35.37|0
1730122340000|2024-10-28 13:32:20|37.55|35.35|37.49|35.29|37.57|35.37|37.49|35.29|0
1730122350000|2024-10-28 13:32:30|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1730122360000|2024-10-28 13:32:40|37.4|35.2|37.44|35.24|37.44|35.24|37.38|35.18|0
1730122370000|2024-10-28 13:32:50|37.46|35.26|37.42|35.22|37.46|35.26|37.38|35.18|0
1730122380000|2024-10-28 13:33:00|37.4|35.2|37.4|35.2|37.42|35.22|37.4|35.2|0
1730122390000|2024-10-28 13:33:10|37.44|35.24|37.42|35.22|37.44|35.24|37.36|35.16|0
1730122400000|2024-10-28 13:33:20|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730122410000|2024-10-28 13:33:30|37.4|35.2|37.38|35.18|37.4|35.2|37.36|35.16|0
1730122420000|2024-10-28 13:33:40|37.36|35.16|37.47|35.27|37.51|35.31|37.36|35.16|0
1730122430000|2024-10-28 13:33:50|37.49|35.29|37.47|35.27|37.51|35.31|37.47|35.27|0
1730122440000|2024-10-28 13:34:00|37.46|35.26|37.36|35.16|37.46|35.26|37.36|35.16|0
1730122450000|2024-10-28 13:34:10|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1730122460000|2024-10-28 13:34:20|37.51|35.31|37.49|35.29|37.51|35.31|37.47|35.27|0
1730122470000|2024-10-28 13:34:30|37.47|35.27|37.59|35.39|37.59|35.39|37.47|35.27|0
1730122480000|2024-10-28 13:34:40|37.51|35.31|37.46|35.26|37.51|35.31|37.46|35.26|0
1730122490000|2024-10-28 13:34:50|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1730122500000|2024-10-28 13:35:00|37.57|35.37|37.61|35.41|37.61|35.41|37.55|35.35|0
1730122510000|2024-10-28 13:35:10|37.63|35.43|37.6|35.4|37.65|35.45|37.6|35.4|0
1730122520000|2024-10-28 13:35:20|37.53|35.33|37.52|35.32|37.53|35.33|37.47|35.27|0
1730122530000|2024-10-28 13:35:30|37.47|35.27|37.51|35.31|37.55|35.35|37.47|35.27|0
1730122540000|2024-10-28 13:35:40|37.49|35.29|37.63|35.43|37.63|35.43|37.49|35.29|0
1730122550000|2024-10-28 13:35:50|37.59|35.39|37.55|35.35|37.61|35.41|37.55|35.35|0
1730122560000|2024-10-28 13:36:00|37.53|35.33|37.57|35.37|37.57|35.37|37.47|35.27|0
1730122570000|2024-10-28 13:36:10|37.59|35.39|37.61|35.41|37.65|35.45|37.59|35.39|0
1730122580000|2024-10-28 13:36:20|37.66|35.46|37.61|35.41|37.66|35.46|37.61|35.41|0
1730122590000|2024-10-28 13:36:30|37.63|35.43|37.59|35.39|37.63|35.43|37.57|35.37|0
1730122600000|2024-10-28 13:36:40|37.57|35.37|37.61|35.41|37.63|35.43|37.57|35.37|0
1730122610000|2024-10-28 13:36:50|37.59|35.39|37.57|35.37|37.59|35.39|37.53|35.33|0
1730122620000|2024-10-28 13:37:00|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1730122630000|2024-10-28 13:37:10|37.61|35.41|37.61|35.41|37.65|35.45|37.61|35.41|0
1730122640000|2024-10-28 13:37:20|37.57|35.37|37.76|35.56|37.78|35.58|37.57|35.37|0
1730122650000|2024-10-28 13:37:30|37.72|35.52|37.78|35.58|37.78|35.58|37.72|35.52|0
1730122660000|2024-10-28 13:37:40|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730122670000|2024-10-28 13:37:50|37.82|35.62|37.82|35.62|37.86|35.66|37.82|35.62|0
1730122680000|2024-10-28 13:38:00|37.86|35.66|37.91|35.71|37.91|35.71|37.86|35.66|0
1730122690000|2024-10-28 13:38:10|37.86|35.66|37.89|35.69|37.89|35.69|37.86|35.66|0
1730122700000|2024-10-28 13:38:20|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1730122710000|2024-10-28 13:38:30|37.94|35.74|37.86|35.66|37.94|35.74|37.86|35.66|0
1730122720000|2024-10-28 13:38:40|37.87|35.67|37.89|35.69|37.89|35.69|37.86|35.66|0
1730122730000|2024-10-28 13:38:50|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730122740000|2024-10-28 13:39:00|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1730122750000|2024-10-28 13:39:10|37.84|35.64|37.87|35.67|37.87|35.67|37.84|35.64|0
1730122760000|2024-10-28 13:39:20|37.86|35.66|37.86|35.66|37.86|35.66|37.83|35.63|0
1730122770000|2024-10-28 13:39:30|37.84|35.64|37.89|35.69|37.89|35.69|37.82|35.62|0
1730122780000|2024-10-28 13:39:40|37.86|35.66|37.87|35.67|37.87|35.67|37.86|35.66|0
1730122790000|2024-10-28 13:39:50|37.86|35.66|37.84|35.64|37.87|35.67|37.84|35.64|0
1730122800000|2024-10-28 13:40:00|37.87|35.67|37.89|35.69|37.89|35.69|37.86|35.66|0
1730122810000|2024-10-28 13:40:10|37.85|35.65|37.85|35.65|37.87|35.67|37.84|35.64|0
1730122820000|2024-10-28 13:40:20|37.84|35.64|37.87|35.67|37.89|35.69|37.82|35.62|0
1730122830000|2024-10-28 13:40:30|37.89|35.69|37.87|35.67|37.89|35.69|37.85|35.65|0
1730122840000|2024-10-28 13:40:40|37.84|35.64|37.87|35.67|37.87|35.67|37.84|35.64|0
1730122850000|2024-10-28 13:40:50|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1730122860000|2024-10-28 13:41:00|37.82|35.62|37.85|35.65|37.85|35.65|37.82|35.62|0
1730122870000|2024-10-28 13:41:10|37.84|35.64|37.93|35.73|37.93|35.73|37.84|35.64|0
1730122880000|2024-10-28 13:41:20|38.05|35.85|37.93|35.73|38.05|35.85|37.93|35.73|0
1730122890000|2024-10-28 13:41:30|37.99|35.79|37.91|35.71|37.99|35.79|37.91|35.71|0
1730122900000|2024-10-28 13:41:40|37.93|35.73|37.93|35.73|37.93|35.73|37.91|35.71|0
1730122910000|2024-10-28 13:41:50|37.96|35.76|37.97|35.77|37.97|35.77|37.93|35.73|0
1730122920000|2024-10-28 13:42:00|37.89|35.69|37.91|35.71|37.91|35.71|37.89|35.69|0
1730122930000|2024-10-28 13:42:10|37.95|35.75|37.97|35.77|37.97|35.77|37.93|35.73|0
1730122940000|2024-10-28 13:42:20|37.99|35.79|38.01|35.81|38.03|35.83|37.99|35.79|0
1730122950000|2024-10-28 13:42:30|37.95|35.75|37.99|35.79|38.01|35.81|37.95|35.75|0
1730122960000|2024-10-28 13:42:40|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1730122970000|2024-10-28 13:42:50|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730122980000|2024-10-28 13:43:00|37.95|35.75|37.87|35.67|37.95|35.75|37.82|35.62|0
1730122990000|2024-10-28 13:43:10|37.82|35.62|37.8|35.6|37.83|35.63|37.8|35.6|0
1730123000000|2024-10-28 13:43:20|37.82|35.62|37.83|35.63|37.85|35.65|37.8|35.6|0
1730123010000|2024-10-28 13:43:30|37.82|35.62|37.79|35.59|37.82|35.62|37.79|35.59|0
1730123020000|2024-10-28 13:43:40|37.82|35.62|37.83|35.63|37.87|35.67|37.82|35.62|0
1730123030000|2024-10-28 13:43:50|37.85|35.65|37.89|35.69|37.93|35.73|37.85|35.65|0
1730123040000|2024-10-28 13:44:00|37.88|35.68|37.87|35.67|37.88|35.68|37.85|35.65|0
1730123050000|2024-10-28 13:44:10|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730123060000|2024-10-28 13:44:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730123070000|2024-10-28 13:44:30|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730123080000|2024-10-28 13:44:40|37.85|35.65|37.93|35.73|37.93|35.73|37.85|35.65|0
1730123090000|2024-10-28 13:44:50|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730123100000|2024-10-28 13:45:00|37.98|35.78|37.97|35.77|38.01|35.81|37.97|35.77|0
1730123110000|2024-10-28 13:45:10|37.95|35.75|37.95|35.75|37.95|35.75|37.93|35.73|0
1730123120000|2024-10-28 13:45:20|37.91|35.71|38.02|35.82|38.02|35.82|37.91|35.71|0
1730123130000|2024-10-28 13:45:30|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1730123140000|2024-10-28 13:45:40|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1730123150000|2024-10-28 13:45:50|38.04|35.84|37.97|35.77|38.04|35.84|37.97|35.77|0
1730123160000|2024-10-28 13:46:00|37.99|35.79|37.94|35.74|37.99|35.79|37.93|35.73|0
1730123170000|2024-10-28 13:46:10|37.93|35.73|37.93|35.73|37.93|35.73|37.91|35.71|0
1730123180000|2024-10-28 13:46:20|37.97|35.77|37.94|35.74|37.97|35.77|37.94|35.74|0
1730123190000|2024-10-28 13:46:30|37.93|35.73|37.99|35.79|37.99|35.79|37.91|35.71|0
1730123200000|2024-10-28 13:46:40|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1730123210000|2024-10-28 13:46:50|37.91|35.71|37.89|35.69|37.91|35.71|37.87|35.67|0
1730123220000|2024-10-28 13:47:00|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1730123230000|2024-10-28 13:47:10|37.93|35.73|37.87|35.67|37.93|35.73|37.87|35.67|0
1730123240000|2024-10-28 13:47:20|37.97|35.77|37.89|35.69|37.97|35.77|37.89|35.69|0
1730123250000|2024-10-28 13:47:30|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1730123260000|2024-10-28 13:47:40|37.83|35.63|37.87|35.67|37.87|35.67|37.81|35.61|0
1730123270000|2024-10-28 13:47:50|37.85|35.65|37.79|35.59|37.85|35.65|37.79|35.59|0
1730123280000|2024-10-28 13:48:00|37.78|35.58|37.74|35.54|37.78|35.58|37.72|35.52|0
1730123290000|2024-10-28 13:48:10|37.81|35.61|37.87|35.67|37.87|35.67|37.81|35.61|0
1730123300000|2024-10-28 13:48:20|37.91|35.71|37.94|35.74|37.95|35.75|37.91|35.71|0
1730123310000|2024-10-28 13:48:30|37.95|35.75|37.89|35.69|37.95|35.75|37.89|35.69|0
1730123320000|2024-10-28 13:48:40|37.87|35.67|38.01|35.81|38.01|35.81|37.85|35.65|0
1730123330000|2024-10-28 13:48:50|37.97|35.77|37.93|35.73|37.97|35.77|37.91|35.71|0
1730123340000|2024-10-28 13:49:00|37.95|35.75|37.97|35.77|38.01|35.81|37.95|35.75|0
1730123350000|2024-10-28 13:49:10|38.1|35.9|38.01|35.81|38.1|35.9|38.01|35.81|0
1730123360000|2024-10-28 13:49:20|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730123370000|2024-10-28 13:49:30|37.97|35.77|37.95|35.75|37.99|35.79|37.93|35.73|0
1730123380000|2024-10-28 13:49:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730123390000|2024-10-28 13:49:50|37.87|35.67|37.87|35.67|37.87|35.67|37.85|35.65|0
1730123400000|2024-10-28 13:50:00|37.85|35.65|37.92|35.72|37.92|35.72|37.85|35.65|0
1730123410000|2024-10-28 13:50:10|37.94|35.74|37.93|35.73|37.94|35.74|37.93|35.73|0
1730123420000|2024-10-28 13:50:20|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1730123430000|2024-10-28 13:50:30|37.93|35.73|38.02|35.82|38.02|35.82|37.89|35.69|0
1730123440000|2024-10-28 13:50:40|38.01|35.81|38.01|35.81|38.02|35.82|38.01|35.81|0
1730123450000|2024-10-28 13:50:50|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1730123460000|2024-10-28 13:51:00|38.14|35.94|38.12|35.92|38.14|35.94|38.08|35.88|0
1730123470000|2024-10-28 13:51:10|38.1|35.9|38.18|35.98|38.18|35.98|38.1|35.9|0
1730123480000|2024-10-28 13:51:20|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730123490000|2024-10-28 13:51:30|38.16|35.96|38.14|35.94|38.18|35.98|38.14|35.94|0
1730123500000|2024-10-28 13:51:40|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730123510000|2024-10-28 13:51:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730123520000|2024-10-28 13:52:00|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1730123530000|2024-10-28 13:52:10|38.18|35.98|38.16|35.96|38.2|36|38.16|35.96|0
1730123540000|2024-10-28 13:52:20|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1730123550000|2024-10-28 13:52:30|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730123560000|2024-10-28 13:52:40|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730123570000|2024-10-28 13:52:50|38.14|35.94|38.12|35.92|38.14|35.94|38.1|35.9|0
1730123580000|2024-10-28 13:53:00|38.13|35.93|38.14|35.94|38.14|35.94|38.12|35.92|0
1730123590000|2024-10-28 13:53:10|38.12|35.92|38.16|35.96|38.16|35.96|38.1|35.9|0
1730123600000|2024-10-28 13:53:20|38.14|35.94|38.14|35.94|38.14|35.94|38.13|35.93|0
1730123610000|2024-10-28 13:53:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730123620000|2024-10-28 13:53:40|38.14|35.94|38.11|35.91|38.16|35.96|38.11|35.91|0
1730123630000|2024-10-28 13:53:50|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1730123640000|2024-10-28 13:54:00|37.98|35.78|38.1|35.9|38.1|35.9|37.98|35.78|0
1730123650000|2024-10-28 13:54:10|38.14|35.94|38.08|35.88|38.14|35.94|38.08|35.88|0
1730123660000|2024-10-28 13:54:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730123670000|2024-10-28 13:54:30|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730123680000|2024-10-28 13:54:40|38.1|35.9|38.06|35.86|38.12|35.92|38.06|35.86|0
1730123690000|2024-10-28 13:54:50|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730123700000|2024-10-28 13:55:00|38.06|35.86|38.08|35.88|38.1|35.9|38.06|35.86|0
1730123710000|2024-10-28 13:55:10|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730123720000|2024-10-28 13:55:20|38.11|35.91|38.1|35.9|38.12|35.92|38.1|35.9|0
1730123730000|2024-10-28 13:55:30|38.09|35.89|37.97|35.77|38.09|35.89|37.97|35.77|0
1730123740000|2024-10-28 13:55:40|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1730123750000|2024-10-28 13:55:50|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730123760000|2024-10-28 13:56:00|37.89|35.69|37.95|35.75|37.98|35.78|37.89|35.69|0
1730123770000|2024-10-28 13:56:10|37.96|35.76|38.06|35.86|38.06|35.86|37.96|35.76|0
1730123780000|2024-10-28 13:56:20|38.04|35.84|38.06|35.86|38.08|35.88|38.04|35.84|0
1730123790000|2024-10-28 13:56:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730123800000|2024-10-28 13:56:40|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1730123810000|2024-10-28 13:56:50|38.2|36|38.2|36|38.2|36|38.18|35.98|0
1730123820000|2024-10-28 13:57:00|38.24|36.04|38.1|35.9|38.24|36.04|38.1|35.9|0
1730123830000|2024-10-28 13:57:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730123840000|2024-10-28 13:57:20|38.04|35.84|38.14|35.94|38.14|35.94|38.04|35.84|0
1730123850000|2024-10-28 13:57:30|38.1|35.9|38.07|35.87|38.1|35.9|38.07|35.87|0
1730123860000|2024-10-28 13:57:40|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1730123870000|2024-10-28 13:57:50|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730123880000|2024-10-28 13:58:00|37.98|35.78|37.93|35.73|37.98|35.78|37.93|35.73|0
1730123890000|2024-10-28 13:58:10|37.94|35.74|37.95|35.75|37.95|35.75|37.93|35.73|0
1730123900000|2024-10-28 13:58:20|37.91|35.71|37.94|35.74|37.94|35.74|37.91|35.71|0
1730123910000|2024-10-28 13:58:30|37.93|35.73|37.93|35.73|37.93|35.73|37.91|35.71|0
1730123920000|2024-10-28 13:58:40|37.91|35.71|37.96|35.76|37.96|35.76|37.91|35.71|0
1730123930000|2024-10-28 13:58:50|37.94|35.74|37.93|35.73|37.94|35.74|37.93|35.73|0
1730123940000|2024-10-28 13:59:00|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730123950000|2024-10-28 13:59:10|38.06|35.86|38.1|35.9|38.1|35.9|38.06|35.86|0
1730123960000|2024-10-28 13:59:20|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730123970000|2024-10-28 13:59:30|38.08|35.88|38.14|35.94|38.14|35.94|38.08|35.88|0
1730123980000|2024-10-28 13:59:40|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730123990000|2024-10-28 13:59:50|38.14|35.94|38.14|35.94|38.16|35.96|38.14|35.94|0
1730124000000|2024-10-28 14:00:00|38.12|35.92|38.04|35.84|38.12|35.92|38.02|35.82|0
1730124010000|2024-10-28 14:00:10|38.06|35.86|38.06|35.86|38.08|35.88|38.04|35.84|0
1730124020000|2024-10-28 14:00:20|38.04|35.84|38.04|35.84|38.04|35.84|38|35.8|0
1730124030000|2024-10-28 14:00:30|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730124040000|2024-10-28 14:00:40|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730124050000|2024-10-28 14:00:50|38.04|35.84|38.02|35.82|38.05|35.85|38.02|35.82|0
1730124060000|2024-10-28 14:01:00|38.06|35.86|38.04|35.84|38.08|35.88|38.04|35.84|0
1730124070000|2024-10-28 14:01:10|38.06|35.86|38.08|35.88|38.08|35.88|38.04|35.84|0
1730124080000|2024-10-28 14:01:20|38.04|35.84|38.02|35.82|38.06|35.86|38.02|35.82|0
1730124090000|2024-10-28 14:01:30|38|35.8|37.96|35.76|38|35.8|37.96|35.76|0
1730124100000|2024-10-28 14:01:40|37.97|35.77|37.96|35.76|37.97|35.77|37.96|35.76|0
1730124110000|2024-10-28 14:01:50|38|35.8|38|35.8|38.02|35.82|38|35.8|0
1730124120000|2024-10-28 14:02:00|38.02|35.82|38.16|35.96|38.16|35.96|38.02|35.82|0
1730124130000|2024-10-28 14:02:10|38.12|35.92|38.08|35.88|38.14|35.94|38.08|35.88|0
1730124140000|2024-10-28 14:02:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730124150000|2024-10-28 14:02:30|38.13|35.93|38.12|35.92|38.13|35.93|38.1|35.9|0
1730124160000|2024-10-28 14:02:40|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1730124170000|2024-10-28 14:02:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730124180000|2024-10-28 14:03:00|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730124190000|2024-10-28 14:03:10|38.11|35.91|38.16|35.96|38.16|35.96|38.11|35.91|0
1730124200000|2024-10-28 14:03:20|38.14|35.94|38.1|35.9|38.16|35.96|38.1|35.9|0
1730124210000|2024-10-28 14:03:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730124220000|2024-10-28 14:03:40|38.1|35.9|38.08|35.88|38.1|35.9|38.06|35.86|0
1730124230000|2024-10-28 14:03:50|38.06|35.86|38.12|35.92|38.12|35.92|38.06|35.86|0
1730124240000|2024-10-28 14:04:00|38.16|35.96|38.16|35.96|38.16|35.96|38.12|35.92|0
1730124250000|2024-10-28 14:04:10|38.14|35.94|38.17|35.97|38.17|35.97|38.14|35.94|0
1730124260000|2024-10-28 14:04:20|38.19|35.99|38.25|36.05|38.33|36.13|38.19|35.99|0
1730124270000|2024-10-28 14:04:30|38.27|36.07|38.17|35.97|38.27|36.07|38.15|35.95|0
1730124280000|2024-10-28 14:04:40|38.15|35.95|38.12|35.92|38.15|35.95|38.1|35.9|0
1730124290000|2024-10-28 14:04:50|38.1|35.9|38.09|35.89|38.1|35.9|38.08|35.88|0
1730124300000|2024-10-28 14:05:00|38.06|35.86|38.12|35.92|38.12|35.92|38.06|35.86|0
1730124310000|2024-10-28 14:05:10|38.15|35.95|38.11|35.91|38.15|35.95|38.1|35.9|0
1730124320000|2024-10-28 14:05:20|38.12|35.92|38.1|35.9|38.12|35.92|38.06|35.86|0
1730124330000|2024-10-28 14:05:30|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730124340000|2024-10-28 14:05:40|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730124350000|2024-10-28 14:05:50|38.17|35.97|38.21|36.01|38.21|36.01|38.15|35.95|0
1730124360000|2024-10-28 14:06:00|38.19|35.99|38.14|35.94|38.19|35.99|38.14|35.94|0
1730124370000|2024-10-28 14:06:10|38.15|35.95|38.1|35.9|38.15|35.95|38.08|35.88|0
1730124380000|2024-10-28 14:06:20|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730124390000|2024-10-28 14:06:30|38.06|35.86|38.02|35.82|38.08|35.88|38.02|35.82|0
1730124400000|2024-10-28 14:06:40|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730124410000|2024-10-28 14:06:50|38.04|35.84|38|35.8|38.06|35.86|38|35.8|0
1730124420000|2024-10-28 14:07:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730124430000|2024-10-28 14:07:10|38.06|35.86|38.1|35.9|38.1|35.9|38.06|35.86|0
1730124440000|2024-10-28 14:07:20|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730124450000|2024-10-28 14:07:30|38.04|35.84|38.04|35.84|38.04|35.84|38|35.8|0
1730124460000|2024-10-28 14:07:40|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730124470000|2024-10-28 14:07:50|38.04|35.84|38.12|35.92|38.12|35.92|38.04|35.84|0
1730124480000|2024-10-28 14:08:00|38.1|35.9|38.04|35.84|38.1|35.9|38.04|35.84|0
1730124490000|2024-10-28 14:08:10|38.02|35.82|38|35.8|38.04|35.84|38|35.8|0
1730124500000|2024-10-28 14:08:20|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730124510000|2024-10-28 14:08:30|37.97|35.77|37.98|35.78|37.98|35.78|37.96|35.76|0
1730124520000|2024-10-28 14:08:40|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730124530000|2024-10-28 14:08:50|37.94|35.74|37.9|35.7|37.96|35.76|37.9|35.7|0
1730124540000|2024-10-28 14:09:00|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730124550000|2024-10-28 14:09:10|37.88|35.68|37.81|35.61|37.88|35.68|37.81|35.61|0
1730124560000|2024-10-28 14:09:20|37.83|35.63|37.77|35.57|37.83|35.63|37.77|35.57|0
1730124570000|2024-10-28 14:09:30|37.79|35.59|37.81|35.61|37.81|35.61|37.77|35.57|0
1730124580000|2024-10-28 14:09:40|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1730124590000|2024-10-28 14:09:50|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1730124600000|2024-10-28 14:10:00|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1730124610000|2024-10-28 14:10:10|37.84|35.64|37.81|35.61|37.84|35.64|37.81|35.61|0
1730124620000|2024-10-28 14:10:20|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1730124630000|2024-10-28 14:10:30|37.79|35.59|37.84|35.64|37.84|35.64|37.79|35.59|0
1730124640000|2024-10-28 14:10:40|37.86|35.66|37.77|35.57|37.86|35.66|37.77|35.57|0
1730124650000|2024-10-28 14:10:50|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730124660000|2024-10-28 14:11:00|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730124670000|2024-10-28 14:11:10|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730124680000|2024-10-28 14:11:20|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730124690000|2024-10-28 14:11:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730124700000|2024-10-28 14:11:40|37.86|35.66|37.92|35.72|37.92|35.72|37.86|35.66|0
1730124710000|2024-10-28 14:11:50|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730124720000|2024-10-28 14:12:00|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730124730000|2024-10-28 14:12:10|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730124740000|2024-10-28 14:12:20|37.82|35.62|37.88|35.68|37.88|35.68|37.82|35.62|0
1730124750000|2024-10-28 14:12:30|37.86|35.66|37.84|35.64|37.86|35.66|37.82|35.62|0
1730124760000|2024-10-28 14:12:40|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1730124770000|2024-10-28 14:12:50|37.84|35.64|37.81|35.61|37.84|35.64|37.81|35.61|0
1730124780000|2024-10-28 14:13:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730124790000|2024-10-28 14:13:10|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1730124800000|2024-10-28 14:13:20|37.77|35.57|37.79|35.59|37.81|35.61|37.77|35.57|0
1730124810000|2024-10-28 14:13:30|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1730124820000|2024-10-28 14:13:40|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1730124830000|2024-10-28 14:13:50|37.77|35.57|37.77|35.57|37.78|35.58|37.77|35.57|0
1730124840000|2024-10-28 14:14:00|37.81|35.61|37.86|35.66|37.86|35.66|37.81|35.61|0
1730124850000|2024-10-28 14:14:10|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730124860000|2024-10-28 14:14:20|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730124870000|2024-10-28 14:14:30|37.84|35.64|37.9|35.7|37.9|35.7|37.84|35.64|0
1730124880000|2024-10-28 14:14:40|37.88|35.68|37.81|35.61|37.88|35.68|37.81|35.61|0
1730124890000|2024-10-28 14:14:50|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1730124900000|2024-10-28 14:15:00|37.8|35.6|37.77|35.57|37.8|35.6|37.77|35.57|0
1730124910000|2024-10-28 14:15:10|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1730124920000|2024-10-28 14:15:20|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730124930000|2024-10-28 14:15:30|37.79|35.59|37.82|35.62|37.82|35.62|37.79|35.59|0
1730124940000|2024-10-28 14:15:40|37.8|35.6|37.82|35.62|37.82|35.62|37.79|35.59|0
1730124950000|2024-10-28 14:15:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730124960000|2024-10-28 14:16:00|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730124970000|2024-10-28 14:16:10|37.86|35.66|37.86|35.66|37.86|35.66|37.82|35.62|0
1730124980000|2024-10-28 14:16:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730124990000|2024-10-28 14:16:30|37.9|35.7|37.84|35.64|37.9|35.7|37.84|35.64|0
1730125000000|2024-10-28 14:16:40|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730125010000|2024-10-28 14:16:50|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730125020000|2024-10-28 14:17:00|37.84|35.64|37.94|35.74|37.96|35.76|37.84|35.64|0
1730125030000|2024-10-28 14:17:10|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730125040000|2024-10-28 14:17:20|37.84|35.64|37.9|35.7|37.9|35.7|37.84|35.64|0
1730125050000|2024-10-28 14:17:30|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730125060000|2024-10-28 14:17:40|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730125070000|2024-10-28 14:17:50|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730125080000|2024-10-28 14:18:00|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730125090000|2024-10-28 14:18:10|37.94|35.74|37.96|35.76|37.98|35.78|37.94|35.74|0
1730125100000|2024-10-28 14:18:20|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730125110000|2024-10-28 14:18:30|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1730125120000|2024-10-28 14:18:40|38.01|35.81|37.96|35.76|38.01|35.81|37.96|35.76|0
1730125130000|2024-10-28 14:18:50|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1730125140000|2024-10-28 14:19:00|37.9|35.7|37.89|35.69|37.9|35.7|37.88|35.68|0
1730125150000|2024-10-28 14:19:10|37.94|35.74|37.88|35.68|37.94|35.74|37.86|35.66|0
1730125160000|2024-10-28 14:19:20|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730125170000|2024-10-28 14:19:30|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730125180000|2024-10-28 14:19:40|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730125190000|2024-10-28 14:19:50|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730125200000|2024-10-28 14:20:00|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1730125210000|2024-10-28 14:20:10|37.82|35.62|37.8|35.6|37.84|35.64|37.8|35.6|0
1730125220000|2024-10-28 14:20:20|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1730125230000|2024-10-28 14:20:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730125240000|2024-10-28 14:20:40|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1730125250000|2024-10-28 14:20:50|37.82|35.62|37.83|35.63|37.84|35.64|37.82|35.62|0
1730125260000|2024-10-28 14:21:00|37.8|35.6|37.8|35.6|37.8|35.6|37.78|35.58|0
1730125270000|2024-10-28 14:21:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730125280000|2024-10-28 14:21:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730125290000|2024-10-28 14:21:30|37.78|35.58|37.79|35.59|37.79|35.59|37.78|35.58|0
1730125300000|2024-10-28 14:21:40|37.8|35.6|37.84|35.64|37.86|35.66|37.8|35.6|0
1730125310000|2024-10-28 14:21:50|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730125320000|2024-10-28 14:22:00|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1730125330000|2024-10-28 14:22:10|37.88|35.68|37.83|35.63|37.88|35.68|37.83|35.63|0
1730125340000|2024-10-28 14:22:20|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730125350000|2024-10-28 14:22:30|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1730125360000|2024-10-28 14:22:40|37.76|35.56|37.76|35.56|37.76|35.56|37.73|35.53|0
1730125370000|2024-10-28 14:22:50|37.73|35.53|37.76|35.56|37.76|35.56|37.73|35.53|0
1730125380000|2024-10-28 14:23:00|37.74|35.54|37.71|35.51|37.74|35.54|37.71|35.51|0
1730125390000|2024-10-28 14:23:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730125400000|2024-10-28 14:23:20|37.72|35.52|37.71|35.51|37.74|35.54|37.71|35.51|0
1730125410000|2024-10-28 14:23:30|37.72|35.52|37.73|35.53|37.73|35.53|37.72|35.52|0
1730125420000|2024-10-28 14:23:40|37.71|35.51|37.63|35.43|37.71|35.51|37.63|35.43|0
1730125430000|2024-10-28 14:23:50|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730125440000|2024-10-28 14:24:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730125450000|2024-10-28 14:24:10|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730125460000|2024-10-28 14:24:20|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1730125470000|2024-10-28 14:24:30|37.65|35.45|37.74|35.54|37.76|35.56|37.65|35.45|0
1730125480000|2024-10-28 14:24:40|37.76|35.56|37.74|35.54|37.76|35.56|37.72|35.52|0
1730125490000|2024-10-28 14:24:50|37.72|35.52|37.69|35.49|37.72|35.52|37.69|35.49|0
1730125500000|2024-10-28 14:25:00|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1730125510000|2024-10-28 14:25:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730125520000|2024-10-28 14:25:20|37.78|35.58|37.65|35.45|37.78|35.58|37.65|35.45|0
1730125530000|2024-10-28 14:25:30|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730125540000|2024-10-28 14:25:40|37.69|35.49|37.67|35.47|37.69|35.49|37.65|35.45|0
1730125550000|2024-10-28 14:25:50|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730125560000|2024-10-28 14:26:00|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1730125570000|2024-10-28 14:26:10|37.63|35.43|37.57|35.37|37.63|35.43|37.57|35.37|0
1730125580000|2024-10-28 14:26:20|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730125590000|2024-10-28 14:26:30|37.53|35.33|37.48|35.28|37.53|35.33|37.48|35.28|0
1730125600000|2024-10-28 14:26:40|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1730125610000|2024-10-28 14:26:50|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730125620000|2024-10-28 14:27:00|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730125630000|2024-10-28 14:27:10|37.4|35.2|37.36|35.16|37.4|35.2|37.34|35.14|0
1730125640000|2024-10-28 14:27:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730125650000|2024-10-28 14:27:30|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730125660000|2024-10-28 14:27:40|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730125670000|2024-10-28 14:27:50|37.38|35.18|37.38|35.18|37.39|35.19|37.36|35.16|0
1730125680000|2024-10-28 14:28:00|37.42|35.22|37.49|35.29|37.49|35.29|37.42|35.22|0
1730125690000|2024-10-28 14:28:10|37.48|35.28|37.45|35.25|37.48|35.28|37.45|35.25|0
1730125700000|2024-10-28 14:28:20|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730125710000|2024-10-28 14:28:30|37.44|35.24|37.42|35.22|37.46|35.26|37.42|35.22|0
1730125720000|2024-10-28 14:28:40|37.43|35.23|37.44|35.24|37.44|35.24|37.43|35.23|0
1730125730000|2024-10-28 14:28:50|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1730125740000|2024-10-28 14:29:00|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730125750000|2024-10-28 14:29:10|37.46|35.26|37.4|35.2|37.46|35.26|37.4|35.2|0
1730125760000|2024-10-28 14:29:20|37.42|35.22|37.46|35.26|37.46|35.26|37.42|35.22|0
1730125770000|2024-10-28 14:29:30|37.43|35.23|37.44|35.24|37.44|35.24|37.43|35.23|0
1730125780000|2024-10-28 14:29:40|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730125790000|2024-10-28 14:29:50|37.46|35.26|37.44|35.24|37.46|35.26|37.42|35.22|0
1730125800000|2024-10-28 14:30:00|37.42|35.22|37.46|35.26|37.46|35.26|37.42|35.22|0
1730125810000|2024-10-28 14:30:10|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730125820000|2024-10-28 14:30:20|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1730125830000|2024-10-28 14:30:30|37.4|35.2|37.42|35.22|37.44|35.24|37.4|35.2|0
1730125840000|2024-10-28 14:30:40|37.4|35.2|37.39|35.19|37.4|35.2|37.38|35.18|0
1730125850000|2024-10-28 14:30:50|37.38|35.18|37.36|35.16|37.4|35.2|37.36|35.16|0
1730125860000|2024-10-28 14:31:00|37.38|35.18|37.4|35.2|37.4|35.2|37.36|35.16|0
1730125870000|2024-10-28 14:31:10|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1730125880000|2024-10-28 14:31:20|37.32|35.12|37.36|35.16|37.38|35.18|37.32|35.12|0
1730125890000|2024-10-28 14:31:30|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1730125900000|2024-10-28 14:31:40|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1730125910000|2024-10-28 14:31:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730125920000|2024-10-28 14:32:00|37.55|35.35|37.65|35.45|37.65|35.45|37.55|35.35|0
1730125930000|2024-10-28 14:32:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730125940000|2024-10-28 14:32:20|37.65|35.45|37.72|35.52|37.72|35.52|37.65|35.45|0
1730125950000|2024-10-28 14:32:30|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730125960000|2024-10-28 14:32:40|37.62|35.42|37.59|35.39|37.62|35.42|37.59|35.39|0
1730125970000|2024-10-28 14:32:50|37.61|35.41|37.59|35.39|37.61|35.41|37.55|35.35|0
1730125980000|2024-10-28 14:33:00|37.6|35.4|37.7|35.5|37.7|35.5|37.6|35.4|0
1730125990000|2024-10-28 14:33:10|37.68|35.48|37.65|35.45|37.68|35.48|37.65|35.45|0
1730126000000|2024-10-28 14:33:20|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730126010000|2024-10-28 14:33:30|37.66|35.46|37.7|35.5|37.7|35.5|37.66|35.46|0
1730126020000|2024-10-28 14:33:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730126030000|2024-10-28 14:33:50|37.7|35.5|37.74|35.54|37.74|35.54|37.7|35.5|0
1730126040000|2024-10-28 14:34:00|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1730126050000|2024-10-28 14:34:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730126060000|2024-10-28 14:34:20|37.84|35.64|37.78|35.58|37.84|35.64|37.78|35.58|0
1730126070000|2024-10-28 14:34:30|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1730126080000|2024-10-28 14:34:40|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1730126090000|2024-10-28 14:34:50|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730126100000|2024-10-28 14:35:00|37.84|35.64|37.87|35.67|37.87|35.67|37.84|35.64|0
1730126110000|2024-10-28 14:35:10|37.84|35.64|37.82|35.62|37.84|35.64|37.8|35.6|0
1730126120000|2024-10-28 14:35:20|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1730126130000|2024-10-28 14:35:30|37.72|35.52|37.74|35.54|37.76|35.56|37.72|35.52|0
1730126140000|2024-10-28 14:35:40|37.73|35.53|37.72|35.52|37.74|35.54|37.72|35.52|0
1730126150000|2024-10-28 14:35:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730126160000|2024-10-28 14:36:00|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1730126170000|2024-10-28 14:36:10|37.7|35.5|37.72|35.52|37.74|35.54|37.7|35.5|0
1730126180000|2024-10-28 14:36:20|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1730126190000|2024-10-28 14:36:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730126200000|2024-10-28 14:36:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730126210000|2024-10-28 14:36:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730126220000|2024-10-28 14:37:00|37.72|35.52|37.75|35.55|37.8|35.6|37.72|35.52|0
1730126230000|2024-10-28 14:37:10|37.78|35.58|37.76|35.56|37.8|35.6|37.76|35.56|0
1730126240000|2024-10-28 14:37:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730126250000|2024-10-28 14:37:30|37.72|35.52|37.72|35.52|37.72|35.52|37.71|35.51|0
1730126260000|2024-10-28 14:37:40|37.74|35.54|37.66|35.46|37.74|35.54|37.66|35.46|0
1730126270000|2024-10-28 14:37:50|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730126280000|2024-10-28 14:38:00|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730126290000|2024-10-28 14:38:10|37.62|35.42|37.72|35.52|37.72|35.52|37.62|35.42|0
1730126300000|2024-10-28 14:38:20|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1730126310000|2024-10-28 14:38:30|37.74|35.54|37.82|35.62|37.82|35.62|37.74|35.54|0
1730126320000|2024-10-28 14:38:40|37.8|35.6|37.82|35.62|37.82|35.62|37.79|35.59|0
1730126330000|2024-10-28 14:38:50|37.83|35.63|37.8|35.6|37.83|35.63|37.8|35.6|0
1730126340000|2024-10-28 14:39:00|37.82|35.62|37.79|35.59|37.82|35.62|37.79|35.59|0
1730126350000|2024-10-28 14:39:10|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730126360000|2024-10-28 14:39:20|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730126370000|2024-10-28 14:39:30|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730126380000|2024-10-28 14:39:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730126390000|2024-10-28 14:39:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730126400000|2024-10-28 14:40:00|37.66|35.46|37.6|35.4|37.66|35.46|37.6|35.4|0
1730126410000|2024-10-28 14:40:10|37.62|35.42|37.62|35.42|37.64|35.44|37.6|35.4|0
1730126420000|2024-10-28 14:40:20|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730126430000|2024-10-28 14:40:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730126440000|2024-10-28 14:40:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730126450000|2024-10-28 14:40:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730126460000|2024-10-28 14:41:00|37.6|35.4|37.6|35.4|37.64|35.44|37.6|35.4|0
1730126470000|2024-10-28 14:41:10|37.59|35.39|37.57|35.37|37.59|35.39|37.55|35.35|0
1730126480000|2024-10-28 14:41:20|37.53|35.33|37.59|35.39|37.59|35.39|37.53|35.33|0
1730126490000|2024-10-28 14:41:30|37.61|35.41|37.6|35.4|37.61|35.41|37.6|35.4|0
1730126500000|2024-10-28 14:41:40|37.59|35.39|37.57|35.37|37.59|35.39|37.55|35.35|0
1730126510000|2024-10-28 14:41:50|37.59|35.39|37.62|35.42|37.62|35.42|37.59|35.39|0
1730126520000|2024-10-28 14:42:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730126530000|2024-10-28 14:42:10|37.59|35.39|37.55|35.35|37.59|35.39|37.55|35.35|0
1730126540000|2024-10-28 14:42:20|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730126550000|2024-10-28 14:42:30|37.57|35.37|37.49|35.29|37.57|35.37|37.49|35.29|0
1730126560000|2024-10-28 14:42:40|37.47|35.27|37.47|35.27|37.49|35.29|37.47|35.27|0
1730126570000|2024-10-28 14:42:50|37.45|35.25|37.47|35.27|37.49|35.29|37.45|35.25|0
1730126580000|2024-10-28 14:43:00|37.45|35.25|37.57|35.37|37.57|35.37|37.45|35.25|0
1730126590000|2024-10-28 14:43:10|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1730126600000|2024-10-28 14:43:20|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730126610000|2024-10-28 14:43:30|37.58|35.38|37.58|35.38|37.58|35.38|37.57|35.37|0
1730126620000|2024-10-28 14:43:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730126630000|2024-10-28 14:43:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730126640000|2024-10-28 14:44:00|37.58|35.38|37.58|35.38|37.6|35.4|37.57|35.37|0
1730126650000|2024-10-28 14:44:10|37.57|35.37|37.53|35.33|37.57|35.37|37.53|35.33|0
1730126660000|2024-10-28 14:44:20|37.57|35.37|37.56|35.36|37.57|35.37|37.56|35.36|0
1730126670000|2024-10-28 14:44:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730126690000|2024-10-28 14:44:50|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730126700000|2024-10-28 14:45:00|37.53|35.33|37.45|35.25|37.53|35.33|37.45|35.25|0
1730126710000|2024-10-28 14:45:10|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730126720000|2024-10-28 14:45:20|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1730126730000|2024-10-28 14:45:30|37.39|35.19|37.37|35.17|37.41|35.21|37.37|35.17|0
1730126740000|2024-10-28 14:45:40|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730126750000|2024-10-28 14:45:50|37.39|35.19|37.41|35.21|37.41|35.21|37.37|35.17|0
1730126760000|2024-10-28 14:46:00|37.39|35.19|37.41|35.21|37.43|35.23|37.37|35.17|0
1730126770000|2024-10-28 14:46:10|37.43|35.23|37.51|35.31|37.52|35.32|37.43|35.23|0
1730126780000|2024-10-28 14:46:20|37.53|35.33|37.51|35.31|37.55|35.35|37.51|35.31|0
1730126790000|2024-10-28 14:46:30|37.53|35.33|37.55|35.35|37.56|35.36|37.53|35.33|0
1730126800000|2024-10-28 14:46:40|37.53|35.33|37.58|35.38|37.58|35.38|37.51|35.31|0
1730126810000|2024-10-28 14:46:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730126820000|2024-10-28 14:47:00|37.55|35.35|37.6|35.4|37.6|35.4|37.53|35.33|0
1730126830000|2024-10-28 14:47:10|37.58|35.38|37.56|35.36|37.6|35.4|37.56|35.36|0
1730126840000|2024-10-28 14:47:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730126850000|2024-10-28 14:47:30|37.5|35.3|37.45|35.25|37.5|35.3|37.45|35.25|0
1730126860000|2024-10-28 14:47:40|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1730126870000|2024-10-28 14:47:50|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730126880000|2024-10-28 14:48:00|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1730126890000|2024-10-28 14:48:10|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730126900000|2024-10-28 14:48:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730126910000|2024-10-28 14:48:30|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730126930000|2024-10-28 14:48:50|37.54|35.34|37.53|35.33|37.54|35.34|37.52|35.32|0
1730126940000|2024-10-28 14:49:00|37.54|35.34|37.51|35.31|37.56|35.36|37.51|35.31|0
1730126950000|2024-10-28 14:49:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730126960000|2024-10-28 14:49:20|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730126970000|2024-10-28 14:49:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730126980000|2024-10-28 14:49:40|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1730126990000|2024-10-28 14:49:50|37.47|35.27|37.47|35.27|37.49|35.29|37.47|35.27|0
1730127000000|2024-10-28 14:50:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730127010000|2024-10-28 14:50:10|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730127020000|2024-10-28 14:50:20|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1730127030000|2024-10-28 14:50:30|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730127040000|2024-10-28 14:50:40|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730127050000|2024-10-28 14:50:50|37.53|35.33|37.52|35.32|37.56|35.36|37.52|35.32|0
1730127070000|2024-10-28 14:51:10|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730127080000|2024-10-28 14:51:20|37.56|35.36|37.54|35.34|37.56|35.36|37.52|35.32|0
1730127090000|2024-10-28 14:51:30|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730127100000|2024-10-28 14:51:40|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730127110000|2024-10-28 14:51:50|37.49|35.29|37.52|35.32|37.52|35.32|37.49|35.29|0
1730127120000|2024-10-28 14:52:00|37.49|35.29|37.52|35.32|37.52|35.32|37.49|35.29|0
1730127130000|2024-10-28 14:52:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730127140000|2024-10-28 14:52:20|37.49|35.29|37.39|35.19|37.49|35.29|37.39|35.19|0
1730127150000|2024-10-28 14:52:30|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730127160000|2024-10-28 14:52:40|37.41|35.21|37.42|35.22|37.43|35.23|37.41|35.21|0
1730127170000|2024-10-28 14:52:50|37.41|35.21|37.43|35.23|37.44|35.24|37.41|35.21|0
1730127180000|2024-10-28 14:53:00|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730127190000|2024-10-28 14:53:10|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730127200000|2024-10-28 14:53:20|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730127210000|2024-10-28 14:53:30|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730127220000|2024-10-28 14:53:40|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1730127230000|2024-10-28 14:53:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730127250000|2024-10-28 14:54:10|37.41|35.21|37.39|35.19|37.43|35.23|37.39|35.19|0
1730127260000|2024-10-28 14:54:20|37.38|35.18|37.41|35.21|37.41|35.21|37.38|35.18|0
1730127270000|2024-10-28 14:54:30|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1730127290000|2024-10-28 14:54:50|37.47|35.27|37.44|35.24|37.47|35.27|37.44|35.24|0
1730127300000|2024-10-28 14:55:00|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730127310000|2024-10-28 14:55:10|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1730127320000|2024-10-28 14:55:20|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1730127330000|2024-10-28 14:55:30|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1730127340000|2024-10-28 14:55:40|37.49|35.29|37.52|35.32|37.52|35.32|37.49|35.29|0
1730127350000|2024-10-28 14:55:50|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730127360000|2024-10-28 14:56:00|37.54|35.34|37.56|35.36|37.62|35.42|37.54|35.34|0
1730127370000|2024-10-28 14:56:10|37.58|35.38|37.6|35.4|37.6|35.4|37.56|35.36|0
1730127380000|2024-10-28 14:56:20|37.61|35.41|37.52|35.32|37.61|35.41|37.52|35.32|0
1730127390000|2024-10-28 14:56:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730127410000|2024-10-28 14:56:50|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730127420000|2024-10-28 14:57:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730127430000|2024-10-28 14:57:10|37.52|35.32|37.54|35.34|37.56|35.36|37.52|35.32|0
1730127440000|2024-10-28 14:57:20|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730127450000|2024-10-28 14:57:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730127460000|2024-10-28 14:57:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730127470000|2024-10-28 14:57:50|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1730127480000|2024-10-28 14:58:00|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730127490000|2024-10-28 14:58:10|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1730127500000|2024-10-28 14:58:20|37.66|35.46|37.62|35.42|37.66|35.46|37.62|35.42|0
1730127510000|2024-10-28 14:58:30|37.64|35.44|37.66|35.46|37.68|35.48|37.62|35.42|0
1730127520000|2024-10-28 14:58:40|37.68|35.48|37.71|35.51|37.71|35.51|37.67|35.47|0
1730127530000|2024-10-28 14:58:50|37.73|35.53|37.75|35.55|37.77|35.57|37.73|35.53|0
1730127540000|2024-10-28 14:59:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730127550000|2024-10-28 14:59:10|37.69|35.49|37.66|35.46|37.69|35.49|37.66|35.46|0
1730127560000|2024-10-28 14:59:20|37.64|35.44|37.67|35.47|37.67|35.47|37.64|35.44|0
1730127570000|2024-10-28 14:59:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730127580000|2024-10-28 14:59:40|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730127590000|2024-10-28 14:59:50|37.76|35.56|37.76|35.56|37.77|35.57|37.76|35.56|0
1730127600000|2024-10-28 15:00:00|37.75|35.55|37.79|35.59|37.79|35.59|37.73|35.53|0
1730127610000|2024-10-28 15:00:10|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1730127620000|2024-10-28 15:00:20|37.81|35.61|37.89|35.69|37.89|35.69|37.81|35.61|0
1730127630000|2024-10-28 15:00:30|37.83|35.63|37.96|35.76|37.96|35.76|37.83|35.63|0
1730127640000|2024-10-28 15:00:40|38|35.8|38.02|35.82|38.04|35.84|38|35.8|0
1730127650000|2024-10-28 15:00:50|38|35.8|38.1|35.9|38.14|35.94|38|35.8|0
1730127660000|2024-10-28 15:01:00|38.08|35.88|38.02|35.82|38.08|35.88|38|35.8|0
1730127670000|2024-10-28 15:01:10|38.1|35.9|38|35.8|38.1|35.9|38|35.8|0
1730127680000|2024-10-28 15:01:20|37.98|35.78|37.9|35.7|37.98|35.78|37.9|35.7|0
1730127690000|2024-10-28 15:01:30|37.92|35.72|37.9|35.7|37.96|35.76|37.9|35.7|0
1730127700000|2024-10-28 15:01:40|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730127710000|2024-10-28 15:01:50|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730127720000|2024-10-28 15:02:00|38.05|35.85|38.06|35.86|38.06|35.86|38|35.8|0
1730127730000|2024-10-28 15:02:10|38.12|35.92|37.98|35.78|38.14|35.94|37.98|35.78|0
1730127740000|2024-10-28 15:02:20|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730127750000|2024-10-28 15:02:30|38|35.8|38.02|35.82|38.02|35.82|37.99|35.79|0
1730127760000|2024-10-28 15:02:40|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730127770000|2024-10-28 15:02:50|38.09|35.89|38.1|35.9|38.1|35.9|38.08|35.88|0
1730127780000|2024-10-28 15:03:00|38.12|35.92|38.23|36.03|38.23|36.03|38.12|35.92|0
1730127790000|2024-10-28 15:03:10|38.21|36.01|38.25|36.05|38.25|36.05|38.17|35.97|0
1730127800000|2024-10-28 15:03:20|38.27|36.07|38.21|36.01|38.27|36.07|38.21|36.01|0
1730127810000|2024-10-28 15:03:30|38.25|36.05|38.19|35.99|38.25|36.05|38.16|35.96|0
1730127820000|2024-10-28 15:03:40|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730127830000|2024-10-28 15:03:50|38.17|35.97|38.08|35.88|38.19|35.99|38.08|35.88|0
1730127840000|2024-10-28 15:04:00|38.06|35.86|38|35.8|38.06|35.86|38|35.8|0
1730127850000|2024-10-28 15:04:10|37.97|35.77|38|35.8|38|35.8|37.96|35.76|0
1730127860000|2024-10-28 15:04:20|37.96|35.76|37.94|35.74|37.98|35.78|37.94|35.74|0
1730127870000|2024-10-28 15:04:30|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730127880000|2024-10-28 15:04:40|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730127890000|2024-10-28 15:04:50|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1730127900000|2024-10-28 15:05:00|37.9|35.7|37.66|35.46|37.9|35.7|37.64|35.44|0
1730127910000|2024-10-28 15:05:10|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1730127920000|2024-10-28 15:05:20|37.7|35.5|37.7|35.5|37.7|35.5|37.68|35.48|0
1730127930000|2024-10-28 15:05:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730127940000|2024-10-28 15:05:40|37.69|35.49|37.7|35.5|37.7|35.5|37.68|35.48|0
1730127950000|2024-10-28 15:05:50|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730127960000|2024-10-28 15:06:00|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730127970000|2024-10-28 15:06:10|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730127980000|2024-10-28 15:06:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730127990000|2024-10-28 15:06:30|37.72|35.52|37.64|35.44|37.72|35.52|37.64|35.44|0
1730128000000|2024-10-28 15:06:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730128010000|2024-10-28 15:06:50|37.62|35.42|37.6|35.4|37.66|35.46|37.6|35.4|0
1730128020000|2024-10-28 15:07:00|37.58|35.38|37.52|35.32|37.58|35.38|37.52|35.32|0
1730128030000|2024-10-28 15:07:10|37.54|35.34|37.56|35.36|37.58|35.38|37.54|35.34|0
1730128040000|2024-10-28 15:07:20|37.52|35.32|37.5|35.3|37.52|35.32|37.49|35.29|0
1730128050000|2024-10-28 15:07:30|37.52|35.32|37.58|35.38|37.58|35.38|37.52|35.32|0
1730128060000|2024-10-28 15:07:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730128070000|2024-10-28 15:07:50|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730128080000|2024-10-28 15:08:00|37.62|35.42|37.54|35.34|37.62|35.42|37.54|35.34|0
1730128090000|2024-10-28 15:08:10|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730128100000|2024-10-28 15:08:20|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730128110000|2024-10-28 15:08:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730128120000|2024-10-28 15:08:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730128130000|2024-10-28 15:08:50|37.62|35.42|37.76|35.56|37.76|35.56|37.62|35.42|0
1730128140000|2024-10-28 15:09:00|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1730128150000|2024-10-28 15:09:10|37.77|35.57|37.81|35.61|37.81|35.61|37.77|35.57|0
1730128160000|2024-10-28 15:09:20|37.75|35.55|37.77|35.57|37.77|35.57|37.73|35.53|0
1730128170000|2024-10-28 15:09:30|37.73|35.53|37.73|35.53|37.74|35.54|37.73|35.53|0
1730128180000|2024-10-28 15:09:40|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730128190000|2024-10-28 15:09:50|37.74|35.54|37.77|35.57|37.77|35.57|37.73|35.53|0
1730128200000|2024-10-28 15:10:00|37.69|35.49|37.68|35.48|37.69|35.49|37.66|35.46|0
1730128210000|2024-10-28 15:10:10|37.64|35.44|37.58|35.38|37.64|35.44|37.58|35.38|0
1730128220000|2024-10-28 15:10:20|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730128230000|2024-10-28 15:10:30|37.64|35.44|37.67|35.47|37.68|35.48|37.64|35.44|0
1730128240000|2024-10-28 15:10:40|37.68|35.48|37.62|35.42|37.68|35.48|37.62|35.42|0
1730128250000|2024-10-28 15:10:50|37.63|35.43|37.58|35.38|37.64|35.44|37.58|35.38|0
1730128260000|2024-10-28 15:11:00|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1730128270000|2024-10-28 15:11:10|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730128280000|2024-10-28 15:11:20|37.59|35.39|37.58|35.38|37.6|35.4|37.58|35.38|0
1730128290000|2024-10-28 15:11:30|37.6|35.4|37.58|35.38|37.62|35.42|37.58|35.38|0
1730128300000|2024-10-28 15:11:40|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1730128310000|2024-10-28 15:11:50|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730128320000|2024-10-28 15:12:00|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1730128330000|2024-10-28 15:12:10|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1730128340000|2024-10-28 15:12:20|37.55|35.35|37.54|35.34|37.56|35.36|37.54|35.34|0
1730128350000|2024-10-28 15:12:30|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730128360000|2024-10-28 15:12:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730128370000|2024-10-28 15:12:50|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730128380000|2024-10-28 15:13:00|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1730128390000|2024-10-28 15:13:10|37.46|35.26|37.37|35.17|37.46|35.26|37.37|35.17|0
1730128400000|2024-10-28 15:13:20|37.39|35.19|37.45|35.25|37.45|35.25|37.39|35.19|0
1730128410000|2024-10-28 15:13:30|37.43|35.23|37.44|35.24|37.44|35.24|37.41|35.21|0
1730128420000|2024-10-28 15:13:40|37.43|35.23|37.43|35.23|37.44|35.24|37.43|35.23|0
1730128430000|2024-10-28 15:13:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730128440000|2024-10-28 15:14:00|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730128450000|2024-10-28 15:14:10|37.44|35.24|37.44|35.24|37.46|35.26|37.44|35.24|0
1730128460000|2024-10-28 15:14:20|37.45|35.25|37.44|35.24|37.48|35.28|37.44|35.24|0
1730128470000|2024-10-28 15:14:30|37.43|35.23|37.41|35.21|37.43|35.23|37.39|35.19|0
1730128480000|2024-10-28 15:14:40|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730128490000|2024-10-28 15:14:50|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1730128500000|2024-10-28 15:15:00|37.48|35.28|37.54|35.34|37.54|35.34|37.46|35.26|0
1730128510000|2024-10-28 15:15:10|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1730128520000|2024-10-28 15:15:20|37.54|35.34|37.54|35.34|37.56|35.36|37.54|35.34|0
1730128530000|2024-10-28 15:15:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730128540000|2024-10-28 15:15:40|37.48|35.28|37.45|35.25|37.48|35.28|37.45|35.25|0
1730128550000|2024-10-28 15:15:50|37.44|35.24|37.42|35.22|37.44|35.24|37.41|35.21|0
1730128560000|2024-10-28 15:16:00|37.44|35.24|37.44|35.24|37.44|35.24|37.43|35.23|0
1730128570000|2024-10-28 15:16:10|37.41|35.21|37.46|35.26|37.46|35.26|37.41|35.21|0
1730128580000|2024-10-28 15:16:20|37.44|35.24|37.52|35.32|37.52|35.32|37.44|35.24|0
1730128590000|2024-10-28 15:16:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730128600000|2024-10-28 15:16:40|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1730128610000|2024-10-28 15:16:50|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1730128620000|2024-10-28 15:17:00|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730128630000|2024-10-28 15:17:10|37.6|35.4|37.6|35.4|37.6|35.4|37.56|35.36|0
1730128640000|2024-10-28 15:17:20|37.58|35.38|37.63|35.43|37.63|35.43|37.58|35.38|0
1730128650000|2024-10-28 15:17:30|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1730128660000|2024-10-28 15:17:40|37.6|35.4|37.63|35.43|37.63|35.43|37.6|35.4|0
1730128670000|2024-10-28 15:17:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730128680000|2024-10-28 15:18:00|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730128690000|2024-10-28 15:18:10|37.52|35.32|37.52|35.32|37.54|35.34|37.52|35.32|0
1730128700000|2024-10-28 15:18:20|37.54|35.34|37.6|35.4|37.6|35.4|37.54|35.34|0
1730128710000|2024-10-28 15:18:30|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730128720000|2024-10-28 15:18:40|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1730128730000|2024-10-28 15:18:50|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1730128740000|2024-10-28 15:19:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730128750000|2024-10-28 15:19:10|37.65|35.45|37.65|35.45|37.67|35.47|37.65|35.45|0
1730128760000|2024-10-28 15:19:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730128770000|2024-10-28 15:19:30|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730128780000|2024-10-28 15:19:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730128790000|2024-10-28 15:19:50|37.7|35.5|37.67|35.47|37.7|35.5|37.67|35.47|0
1730128800000|2024-10-28 15:20:00|37.68|35.48|37.71|35.51|37.73|35.53|37.68|35.48|0
1730128810000|2024-10-28 15:20:10|37.72|35.52|37.77|35.57|37.79|35.59|37.72|35.52|0
1730128820000|2024-10-28 15:20:20|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730128830000|2024-10-28 15:20:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730128840000|2024-10-28 15:20:40|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730128850000|2024-10-28 15:20:50|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730128860000|2024-10-28 15:21:00|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730128870000|2024-10-28 15:21:10|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730128880000|2024-10-28 15:21:20|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1730128890000|2024-10-28 15:21:30|37.66|35.46|37.61|35.41|37.67|35.47|37.61|35.41|0
1730128900000|2024-10-28 15:21:40|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730128910000|2024-10-28 15:21:50|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1730128920000|2024-10-28 15:22:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730128930000|2024-10-28 15:22:10|37.58|35.38|37.65|35.45|37.65|35.45|37.58|35.38|0
1730128940000|2024-10-28 15:22:20|37.67|35.47|37.67|35.47|37.68|35.48|37.67|35.47|0
1730128950000|2024-10-28 15:22:30|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1730128960000|2024-10-28 15:22:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730128970000|2024-10-28 15:22:50|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730128980000|2024-10-28 15:23:00|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1730128990000|2024-10-28 15:23:10|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1730129000000|2024-10-28 15:23:20|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1730129010000|2024-10-28 15:23:30|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730129020000|2024-10-28 15:23:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730129030000|2024-10-28 15:23:50|37.69|35.49|37.69|35.49|37.71|35.51|37.69|35.49|0
1730129040000|2024-10-28 15:24:00|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1730129050000|2024-10-28 15:24:10|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1730129060000|2024-10-28 15:24:20|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730129070000|2024-10-28 15:24:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730129080000|2024-10-28 15:24:40|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730129090000|2024-10-28 15:24:50|37.73|35.53|37.75|35.55|37.77|35.57|37.73|35.53|0
1730129100000|2024-10-28 15:25:00|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730129110000|2024-10-28 15:25:10|37.75|35.55|37.74|35.54|37.75|35.55|37.73|35.53|0
1730129120000|2024-10-28 15:25:20|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730129130000|2024-10-28 15:25:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730129140000|2024-10-28 15:25:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730129150000|2024-10-28 15:25:50|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1730129160000|2024-10-28 15:26:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730129170000|2024-10-28 15:26:10|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1730129180000|2024-10-28 15:26:20|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730129190000|2024-10-28 15:26:30|37.69|35.49|37.7|35.5|37.7|35.5|37.69|35.49|0
1730129200000|2024-10-28 15:26:40|37.75|35.55|37.73|35.53|37.77|35.57|37.73|35.53|0
1730129210000|2024-10-28 15:26:50|37.75|35.55|37.73|35.53|37.75|35.55|37.71|35.51|0
1730129220000|2024-10-28 15:27:00|37.77|35.57|37.71|35.51|37.77|35.57|37.71|35.51|0
1730129230000|2024-10-28 15:27:10|37.73|35.53|37.75|35.55|37.75|35.55|37.71|35.51|0
1730129240000|2024-10-28 15:27:20|37.77|35.57|37.75|35.55|37.78|35.58|37.75|35.55|0
1730129250000|2024-10-28 15:27:30|37.73|35.53|37.71|35.51|37.73|35.53|37.69|35.49|0
1730129270000|2024-10-28 15:27:50|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730129280000|2024-10-28 15:28:00|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730129290000|2024-10-28 15:28:10|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730129300000|2024-10-28 15:28:20|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730129310000|2024-10-28 15:28:30|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730129320000|2024-10-28 15:28:40|37.75|35.55|37.75|35.55|37.77|35.57|37.75|35.55|0
1730129330000|2024-10-28 15:28:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730129340000|2024-10-28 15:29:00|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730129350000|2024-10-28 15:29:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730129360000|2024-10-28 15:29:20|37.74|35.54|37.73|35.53|37.76|35.56|37.73|35.53|0
1730129370000|2024-10-28 15:29:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730129380000|2024-10-28 15:29:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730129390000|2024-10-28 15:29:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1730129400000|2024-10-28 15:30:00|37.7|35.5|37.71|35.51|37.73|35.53|37.7|35.5|0
1730129410000|2024-10-28 15:30:10|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1730129420000|2024-10-28 15:30:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730129430000|2024-10-28 15:30:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730129440000|2024-10-28 15:30:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730129450000|2024-10-28 15:30:50|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730129460000|2024-10-28 15:31:00|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730129470000|2024-10-28 15:31:10|37.73|35.53|37.8|35.6|37.8|35.6|37.73|35.53|0
1730129480000|2024-10-28 15:31:20|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730129490000|2024-10-28 15:31:30|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1730129500000|2024-10-28 15:31:40|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730129520000|2024-10-28 15:32:00|37.74|35.54|37.94|35.74|37.94|35.74|37.74|35.54|0
1730129530000|2024-10-28 15:32:10|37.92|35.72|37.93|35.73|37.96|35.76|37.92|35.72|0
1730129540000|2024-10-28 15:32:20|38|35.8|37.92|35.72|38|35.8|37.92|35.72|0
1730129550000|2024-10-28 15:32:30|37.96|35.76|38.05|35.85|38.05|35.85|37.96|35.76|0
1730129560000|2024-10-28 15:32:40|37.98|35.78|38.01|35.81|38.01|35.81|37.96|35.76|0
1730129570000|2024-10-28 15:32:50|37.99|35.79|37.99|35.79|38.01|35.81|37.99|35.79|0
1730129580000|2024-10-28 15:33:00|38.05|35.85|37.98|35.78|38.05|35.85|37.98|35.78|0
1730129590000|2024-10-28 15:33:10|38.03|35.83|38.13|35.93|38.13|35.93|38.03|35.83|0
1730129600000|2024-10-28 15:33:20|38.11|35.91|38.09|35.89|38.11|35.91|38.07|35.87|0
1730129610000|2024-10-28 15:33:30|38.06|35.86|38.01|35.81|38.06|35.86|38.01|35.81|0
1730129620000|2024-10-28 15:33:40|37.98|35.78|37.9|35.7|37.98|35.78|37.9|35.7|0
1730129630000|2024-10-28 15:33:50|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1730129640000|2024-10-28 15:34:00|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1730129650000|2024-10-28 15:34:10|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730129660000|2024-10-28 15:34:20|37.99|35.79|38.03|35.83|38.03|35.83|37.99|35.79|0
1730129670000|2024-10-28 15:34:30|38.01|35.81|38.03|35.83|38.04|35.84|38.01|35.81|0
1730129680000|2024-10-28 15:34:40|38.01|35.81|38.03|35.83|38.06|35.86|38.01|35.81|0
1730129690000|2024-10-28 15:34:50|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730129700000|2024-10-28 15:35:00|38.01|35.81|37.94|35.74|38.01|35.81|37.94|35.74|0
1730129710000|2024-10-28 15:35:10|37.96|35.76|38.01|35.81|38.01|35.81|37.96|35.76|0
1730129720000|2024-10-28 15:35:20|38.05|35.85|38.11|35.91|38.11|35.91|38.05|35.85|0
1730129730000|2024-10-28 15:35:30|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1730129740000|2024-10-28 15:35:40|38.23|36.03|38.19|35.99|38.23|36.03|38.15|35.95|0
1730129750000|2024-10-28 15:35:50|38.15|35.95|38.07|35.87|38.15|35.95|38.07|35.87|0
1730129760000|2024-10-28 15:36:00|38.09|35.89|38.15|35.95|38.15|35.95|38.09|35.89|0
1730129770000|2024-10-28 15:36:10|38.13|35.93|38.16|35.96|38.16|35.96|38.13|35.93|0
1730129780000|2024-10-28 15:36:20|38.15|35.95|38.13|35.93|38.17|35.97|38.13|35.93|0
1730129790000|2024-10-28 15:36:30|38.15|35.95|38.09|35.89|38.15|35.95|38.09|35.89|0
1730129800000|2024-10-28 15:36:40|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730129810000|2024-10-28 15:36:50|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1730129820000|2024-10-28 15:37:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730129830000|2024-10-28 15:37:10|37.95|35.75|37.9|35.7|37.95|35.75|37.9|35.7|0
1730129840000|2024-10-28 15:37:20|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1730129850000|2024-10-28 15:37:30|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730129860000|2024-10-28 15:37:40|37.81|35.61|37.82|35.62|37.82|35.62|37.78|35.58|0
1730129870000|2024-10-28 15:37:50|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730129880000|2024-10-28 15:38:00|37.8|35.6|37.78|35.58|37.82|35.62|37.78|35.58|0
1730129890000|2024-10-28 15:38:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730129900000|2024-10-28 15:38:20|37.92|35.72|37.92|35.72|37.95|35.75|37.92|35.72|0
1730129910000|2024-10-28 15:38:30|37.95|35.75|37.92|35.72|37.95|35.75|37.92|35.72|0
1730129920000|2024-10-28 15:38:40|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730129930000|2024-10-28 15:38:50|37.9|35.7|37.9|35.7|37.93|35.73|37.9|35.7|0
1730129940000|2024-10-28 15:39:00|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730129950000|2024-10-28 15:39:10|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730129960000|2024-10-28 15:39:20|37.88|35.68|37.88|35.68|37.88|35.68|37.86|35.66|0
1730129970000|2024-10-28 15:39:30|37.9|35.7|37.92|35.72|37.92|35.72|37.88|35.68|0
1730129980000|2024-10-28 15:39:40|37.93|35.73|38.01|35.81|38.01|35.81|37.93|35.73|0
1730129990000|2024-10-28 15:39:50|38.02|35.82|38.01|35.81|38.02|35.82|38.01|35.81|0
1730130000000|2024-10-28 15:40:00|37.99|35.79|38.07|35.87|38.09|35.89|37.99|35.79|0
1730130010000|2024-10-28 15:40:10|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1730130020000|2024-10-28 15:40:20|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730130030000|2024-10-28 15:40:30|38.13|35.93|38.13|35.93|38.13|35.93|38.09|35.89|0
1730130040000|2024-10-28 15:40:40|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730130050000|2024-10-28 15:40:50|38.15|35.95|38.18|35.98|38.18|35.98|38.15|35.95|0
1730130060000|2024-10-28 15:41:00|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1730130070000|2024-10-28 15:41:10|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730130080000|2024-10-28 15:41:20|38.15|35.95|38.17|35.97|38.17|35.97|38.13|35.93|0
1730130090000|2024-10-28 15:41:30|38.15|35.95|38.13|35.93|38.17|35.97|38.13|35.93|0
1730130100000|2024-10-28 15:41:40|38.11|35.91|38.11|35.91|38.11|35.91|38.07|35.87|0
1730130110000|2024-10-28 15:41:50|38.1|35.9|38.11|35.91|38.11|35.91|38.1|35.9|0
1730130120000|2024-10-28 15:42:00|38.09|35.89|38.15|35.95|38.15|35.95|38.09|35.89|0
1730130130000|2024-10-28 15:42:10|38.14|35.94|38.17|35.97|38.17|35.97|38.11|35.91|0
1730130140000|2024-10-28 15:42:20|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730130150000|2024-10-28 15:42:30|38.19|35.99|38.13|35.93|38.19|35.99|38.11|35.91|0
1730130160000|2024-10-28 15:42:40|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1730130170000|2024-10-28 15:42:50|38.09|35.89|38.09|35.89|38.11|35.91|38.07|35.87|0
1730130180000|2024-10-28 15:43:00|38.07|35.87|38.13|35.93|38.13|35.93|38.07|35.87|0
1730130190000|2024-10-28 15:43:10|38.15|35.95|38.13|35.93|38.15|35.95|38.11|35.91|0
1730130200000|2024-10-28 15:43:20|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730130210000|2024-10-28 15:43:30|38.17|35.97|38.3|36.1|38.4|36.2|38.17|35.97|0
1730130220000|2024-10-28 15:43:40|38.28|36.08|38.17|35.97|38.28|36.08|38.17|35.97|0
1730130230000|2024-10-28 15:43:50|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730130240000|2024-10-28 15:44:00|38.18|35.98|38.22|36.02|38.24|36.04|38.18|35.98|0
1730130250000|2024-10-28 15:44:10|38.26|36.06|38.27|36.07|38.27|36.07|38.26|36.06|0
1730130260000|2024-10-28 15:44:20|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730130270000|2024-10-28 15:44:30|38.26|36.06|38.26|36.06|38.26|36.06|38.24|36.04|0
1730130280000|2024-10-28 15:44:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730130290000|2024-10-28 15:44:50|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730130300000|2024-10-28 15:45:00|38.23|36.03|38.26|36.06|38.26|36.06|38.22|36.02|0
1730130310000|2024-10-28 15:45:10|38.25|36.05|38.28|36.08|38.28|36.08|38.25|36.05|0
1730130320000|2024-10-28 15:45:20|38.26|36.06|38.23|36.03|38.26|36.06|38.22|36.02|0
1730130330000|2024-10-28 15:45:30|38.24|36.04|38.18|35.98|38.24|36.04|38.18|35.98|0
1730130340000|2024-10-28 15:45:40|38.16|35.96|38.15|35.95|38.18|35.98|38.15|35.95|0
1730130350000|2024-10-28 15:45:50|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730130360000|2024-10-28 15:46:00|38.18|35.98|38.24|36.04|38.24|36.04|38.18|35.98|0
1730130370000|2024-10-28 15:46:10|38.26|36.06|38.28|36.08|38.28|36.08|38.25|36.05|0
1730130380000|2024-10-28 15:46:20|38.29|36.09|38.18|35.98|38.29|36.09|38.18|35.98|0
1730130390000|2024-10-28 15:46:30|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730130400000|2024-10-28 15:46:40|38.17|35.97|38.11|35.91|38.18|35.98|38.11|35.91|0
1730130410000|2024-10-28 15:46:50|38.13|35.93|38.09|35.89|38.13|35.93|38.09|35.89|0
1730130420000|2024-10-28 15:47:00|38.07|35.87|38.03|35.83|38.07|35.87|38.01|35.81|0
1730130430000|2024-10-28 15:47:10|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730130440000|2024-10-28 15:47:20|38.07|35.87|38.01|35.81|38.07|35.87|38.01|35.81|0
1730130450000|2024-10-28 15:47:30|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730130460000|2024-10-28 15:47:40|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1730130470000|2024-10-28 15:47:50|38.13|35.93|38.16|35.96|38.16|35.96|38.13|35.93|0
1730130480000|2024-10-28 15:48:00|38.18|35.98|38.18|35.98|38.18|35.98|38.16|35.96|0
1730130490000|2024-10-28 15:48:10|38.16|35.96|38.11|35.91|38.16|35.96|38.11|35.91|0
1730130500000|2024-10-28 15:48:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730130510000|2024-10-28 15:48:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730130520000|2024-10-28 15:48:40|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730130530000|2024-10-28 15:48:50|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730130540000|2024-10-28 15:49:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730130550000|2024-10-28 15:49:10|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730130560000|2024-10-28 15:49:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730130570000|2024-10-28 15:49:30|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730130580000|2024-10-28 15:49:40|38.05|35.85|38.03|35.83|38.07|35.87|38.03|35.83|0
1730130590000|2024-10-28 15:49:50|38.06|35.86|38.07|35.87|38.07|35.87|38.06|35.86|0
1730130600000|2024-10-28 15:50:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730130610000|2024-10-28 15:50:10|38.06|35.86|38.07|35.87|38.09|35.89|38.06|35.86|0
1730130620000|2024-10-28 15:50:20|38.09|35.89|38.01|35.81|38.09|35.89|37.99|35.79|0
1730130630000|2024-10-28 15:50:30|37.95|35.75|37.89|35.69|37.95|35.75|37.89|35.69|0
1730130640000|2024-10-28 15:50:40|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1730130650000|2024-10-28 15:50:50|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730130660000|2024-10-28 15:51:00|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730130670000|2024-10-28 15:51:10|37.93|35.73|37.99|35.79|37.99|35.79|37.93|35.73|0
1730130680000|2024-10-28 15:51:20|37.97|35.77|37.87|35.67|37.97|35.77|37.87|35.67|0
1730130690000|2024-10-28 15:51:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730130700000|2024-10-28 15:51:40|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730130710000|2024-10-28 15:51:50|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730130720000|2024-10-28 15:52:00|37.95|35.75|37.97|35.77|37.99|35.79|37.95|35.75|0
1730130730000|2024-10-28 15:52:10|38.01|35.81|38.04|35.84|38.04|35.84|38.01|35.81|0
1730130740000|2024-10-28 15:52:20|38.01|35.81|37.99|35.79|38.03|35.83|37.97|35.77|0
1730130750000|2024-10-28 15:52:30|37.97|35.77|37.95|35.75|37.97|35.77|37.94|35.74|0
1730130760000|2024-10-28 15:52:40|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730130770000|2024-10-28 15:52:50|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730130780000|2024-10-28 15:53:00|37.95|35.75|37.96|35.76|37.97|35.77|37.95|35.75|0
1730130790000|2024-10-28 15:53:10|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730130800000|2024-10-28 15:53:20|38.07|35.87|38.1|35.9|38.1|35.9|38.07|35.87|0
1730130810000|2024-10-28 15:53:30|38.08|35.88|38.07|35.87|38.1|35.9|38.07|35.87|0
1730130820000|2024-10-28 15:53:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730130830000|2024-10-28 15:53:50|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1730130840000|2024-10-28 15:54:00|38.05|35.85|38.1|35.9|38.1|35.9|38.05|35.85|0
1730130850000|2024-10-28 15:54:10|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730130860000|2024-10-28 15:54:20|38.06|35.86|38.05|35.85|38.06|35.86|38.05|35.85|0
1730130870000|2024-10-28 15:54:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730130880000|2024-10-28 15:54:40|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1730130890000|2024-10-28 15:54:50|38.16|35.96|38.22|36.02|38.22|36.02|38.16|35.96|0
1730130900000|2024-10-28 15:55:00|38.24|36.04|38.18|35.98|38.26|36.06|38.18|35.98|0
1730130910000|2024-10-28 15:55:10|38.26|36.06|38.28|36.08|38.34|36.14|38.26|36.06|0
1730130920000|2024-10-28 15:55:20|38.3|36.1|38.28|36.08|38.32|36.12|38.28|36.08|0
1730130930000|2024-10-28 15:55:30|38.27|36.07|38.3|36.1|38.3|36.1|38.27|36.07|0
1730130940000|2024-10-28 15:55:40|38.28|36.08|38.22|36.02|38.28|36.08|38.22|36.02|0
1730130950000|2024-10-28 15:55:50|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1730130960000|2024-10-28 15:56:00|38.28|36.08|38.22|36.02|38.28|36.08|38.22|36.02|0
1730130970000|2024-10-28 15:56:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730130980000|2024-10-28 15:56:20|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730130990000|2024-10-28 15:56:30|38.26|36.06|38.22|36.02|38.28|36.08|38.22|36.02|0
1730131000000|2024-10-28 15:56:40|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1730131010000|2024-10-28 15:56:50|38.28|36.08|38.2|36|38.28|36.08|38.2|36|0
1730131020000|2024-10-28 15:57:00|38.24|36.04|38.24|36.04|38.28|36.08|38.24|36.04|0
1730131030000|2024-10-28 15:57:10|38.22|36.02|38.3|36.1|38.3|36.1|38.22|36.02|0
1730131040000|2024-10-28 15:57:20|38.28|36.08|38.2|36|38.28|36.08|38.2|36|0
1730131050000|2024-10-28 15:57:30|38.16|35.96|38.16|35.96|38.2|36|38.16|35.96|0
1730131060000|2024-10-28 15:57:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730131070000|2024-10-28 15:57:50|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730131080000|2024-10-28 15:58:00|38.19|35.99|38.2|36|38.22|36.02|38.18|35.98|0
1730131090000|2024-10-28 15:58:10|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730131100000|2024-10-28 15:58:20|38.3|36.1|38.26|36.06|38.3|36.1|38.26|36.06|0
1730131110000|2024-10-28 15:58:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730131120000|2024-10-28 15:58:40|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730131130000|2024-10-28 15:58:50|38.26|36.06|38.26|36.06|38.28|36.08|38.26|36.06|0
1730131140000|2024-10-28 15:59:00|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1730131150000|2024-10-28 15:59:10|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730131160000|2024-10-28 15:59:20|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730131170000|2024-10-28 15:59:30|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730131180000|2024-10-28 15:59:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730131190000|2024-10-28 15:59:50|38.23|36.03|38.22|36.02|38.24|36.04|38.22|36.02|0
1730131200000|2024-10-28 16:00:00|38.26|36.06|38.33|36.13|38.33|36.13|38.26|36.06|0
1730131210000|2024-10-28 16:00:10|38.35|36.15|38.32|36.12|38.35|36.15|38.32|36.12|0
1730131220000|2024-10-28 16:00:20|38.33|36.13|38.26|36.06|38.33|36.13|38.26|36.06|0
1730131230000|2024-10-28 16:00:30|38.3|36.1|38.33|36.13|38.33|36.13|38.3|36.1|0
1730131240000|2024-10-28 16:00:40|38.35|36.15|38.32|36.12|38.35|36.15|38.3|36.1|0
1730131250000|2024-10-28 16:00:50|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730131260000|2024-10-28 16:01:00|38.32|36.12|38.33|36.13|38.34|36.14|38.32|36.12|0
1730131270000|2024-10-28 16:01:10|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730131280000|2024-10-28 16:01:20|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730131290000|2024-10-28 16:01:30|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730131300000|2024-10-28 16:01:40|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730131310000|2024-10-28 16:01:50|38.37|36.17|38.49|36.29|38.49|36.29|38.37|36.17|0
1730131320000|2024-10-28 16:02:00|38.47|36.27|38.43|36.23|38.47|36.27|38.41|36.21|0
1730131330000|2024-10-28 16:02:10|38.41|36.21|38.41|36.21|38.42|36.22|38.39|36.19|0
1730131340000|2024-10-28 16:02:20|38.43|36.23|38.45|36.25|38.46|36.26|38.43|36.23|0
1730131350000|2024-10-28 16:02:30|38.47|36.27|38.43|36.23|38.47|36.27|38.43|36.23|0
1730131360000|2024-10-28 16:02:40|38.45|36.25|38.37|36.17|38.45|36.25|38.37|36.17|0
1730131370000|2024-10-28 16:02:50|38.38|36.18|38.31|36.11|38.38|36.18|38.31|36.11|0
1730131380000|2024-10-28 16:03:00|38.29|36.09|38.26|36.06|38.29|36.09|38.24|36.04|0
1730131390000|2024-10-28 16:03:10|38.28|36.08|38.28|36.08|38.28|36.08|38.24|36.04|0
1730131400000|2024-10-28 16:03:20|38.26|36.06|38.18|35.98|38.26|36.06|38.18|35.98|0
1730131410000|2024-10-28 16:03:30|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730131420000|2024-10-28 16:03:40|38.21|36.01|38.18|35.98|38.21|36.01|38.18|35.98|0
1730131430000|2024-10-28 16:03:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730131440000|2024-10-28 16:04:00|38.2|36|38.2|36|38.2|36|38.18|35.98|0
1730131450000|2024-10-28 16:04:10|38.18|35.98|38.17|35.97|38.18|35.98|38.16|35.96|0
1730131460000|2024-10-28 16:04:20|38.2|36|38.24|36.04|38.24|36.04|38.2|36|0
1730131470000|2024-10-28 16:04:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730131480000|2024-10-28 16:04:40|38.24|36.04|38.29|36.09|38.29|36.09|38.22|36.02|0
1730131490000|2024-10-28 16:04:50|38.27|36.07|38.31|36.11|38.33|36.13|38.27|36.07|0
1730131500000|2024-10-28 16:05:00|38.32|36.12|38.35|36.15|38.37|36.17|38.32|36.12|0
1730131510000|2024-10-28 16:05:10|38.37|36.17|38.37|36.17|38.37|36.17|38.35|36.15|0
1730131520000|2024-10-28 16:05:20|38.35|36.15|38.33|36.13|38.37|36.17|38.33|36.13|0
1730131530000|2024-10-28 16:05:30|38.32|36.12|38.33|36.13|38.33|36.13|38.32|36.12|0
1730131540000|2024-10-28 16:05:40|38.32|36.12|38.31|36.11|38.33|36.13|38.31|36.11|0
1730131550000|2024-10-28 16:05:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730131560000|2024-10-28 16:06:00|38.29|36.09|38.33|36.13|38.33|36.13|38.27|36.07|0
1730131570000|2024-10-28 16:06:10|38.31|36.11|38.27|36.07|38.31|36.11|38.27|36.07|0
1730131580000|2024-10-28 16:06:20|38.29|36.09|38.24|36.04|38.29|36.09|38.24|36.04|0
1730131590000|2024-10-28 16:06:30|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730131600000|2024-10-28 16:06:40|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730131610000|2024-10-28 16:06:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730131620000|2024-10-28 16:07:00|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730131630000|2024-10-28 16:07:10|38.31|36.11|38.31|36.11|38.33|36.13|38.31|36.11|0
1730131640000|2024-10-28 16:07:20|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730131650000|2024-10-28 16:07:30|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730131660000|2024-10-28 16:07:40|38.29|36.09|38.32|36.12|38.32|36.12|38.27|36.07|0
1730131670000|2024-10-28 16:07:50|38.35|36.15|38.35|36.15|38.37|36.17|38.31|36.11|0
1730131680000|2024-10-28 16:08:00|38.33|36.13|38.31|36.11|38.35|36.15|38.31|36.11|0
1730131690000|2024-10-28 16:08:10|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730131700000|2024-10-28 16:08:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730131710000|2024-10-28 16:08:30|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1730131720000|2024-10-28 16:08:40|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730131730000|2024-10-28 16:08:50|38.23|36.03|38.2|36|38.23|36.03|38.2|36|0
1730131740000|2024-10-28 16:09:00|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730131750000|2024-10-28 16:09:10|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730131760000|2024-10-28 16:09:20|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1730131770000|2024-10-28 16:09:30|38.18|35.98|38.27|36.07|38.27|36.07|38.18|35.98|0
1730131780000|2024-10-28 16:09:40|38.25|36.05|38.21|36.01|38.25|36.05|38.2|36|0
1730131790000|2024-10-28 16:09:50|38.2|36|38.19|35.99|38.2|36|38.19|35.99|0
1730131800000|2024-10-28 16:10:00|38.2|36|38.2|36|38.21|36.01|38.2|36|0
1730131810000|2024-10-28 16:10:10|38.21|36.01|38.18|35.98|38.21|36.01|38.16|35.96|0
1730131820000|2024-10-28 16:10:20|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1730131830000|2024-10-28 16:10:30|38.1|35.9|38.1|35.9|38.1|35.9|38.08|35.88|0
1730131840000|2024-10-28 16:10:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730131850000|2024-10-28 16:10:50|38.1|35.9|38.04|35.84|38.1|35.9|38.04|35.84|0
1730131860000|2024-10-28 16:11:00|38|35.8|38.02|35.82|38.06|35.86|38|35.8|0
1730131870000|2024-10-28 16:11:10|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730131880000|2024-10-28 16:11:20|38.04|35.84|38.04|35.84|38.04|35.84|38.02|35.82|0
1730131890000|2024-10-28 16:11:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730131900000|2024-10-28 16:11:40|38.04|35.84|38.09|35.89|38.09|35.89|38.04|35.84|0
1730131910000|2024-10-28 16:11:50|38.1|35.9|38.04|35.84|38.1|35.9|38.04|35.84|0
1730131920000|2024-10-28 16:12:00|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730131930000|2024-10-28 16:12:10|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730131940000|2024-10-28 16:12:20|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730131950000|2024-10-28 16:12:30|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1730131960000|2024-10-28 16:12:40|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730131970000|2024-10-28 16:12:50|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730131980000|2024-10-28 16:13:00|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730131990000|2024-10-28 16:13:10|38.06|35.86|38|35.8|38.06|35.86|38|35.8|0
1730132000000|2024-10-28 16:13:20|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730132010000|2024-10-28 16:13:30|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730132020000|2024-10-28 16:13:40|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730132030000|2024-10-28 16:13:50|37.98|35.78|37.98|35.78|37.98|35.78|37.96|35.76|0
1730132040000|2024-10-28 16:14:00|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730132050000|2024-10-28 16:14:10|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1730132060000|2024-10-28 16:14:20|38.01|35.81|38|35.8|38.02|35.82|38|35.8|0
1730132070000|2024-10-28 16:14:30|37.98|35.78|37.98|35.78|37.98|35.78|37.96|35.76|0
1730132080000|2024-10-28 16:14:40|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730132090000|2024-10-28 16:14:50|38.04|35.84|38.05|35.85|38.06|35.86|38.04|35.84|0
1730132100000|2024-10-28 16:15:00|38.06|35.86|38.04|35.84|38.06|35.86|38.02|35.82|0
1730132110000|2024-10-28 16:15:10|38.05|35.85|38.06|35.86|38.06|35.86|38.05|35.85|0
1730132120000|2024-10-28 16:15:20|38.04|35.84|37.96|35.76|38.04|35.84|37.96|35.76|0
1730132130000|2024-10-28 16:15:30|37.92|35.72|37.9|35.7|37.92|35.72|37.88|35.68|0
1730132150000|2024-10-28 16:15:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730132160000|2024-10-28 16:16:00|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730132170000|2024-10-28 16:16:10|37.88|35.68|37.9|35.7|37.9|35.7|37.86|35.66|0
1730132180000|2024-10-28 16:16:20|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730132190000|2024-10-28 16:16:30|37.88|35.68|37.85|35.65|37.88|35.68|37.85|35.65|0
1730132200000|2024-10-28 16:16:40|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730132210000|2024-10-28 16:16:50|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1730132220000|2024-10-28 16:17:00|37.81|35.61|37.84|35.64|37.84|35.64|37.81|35.61|0
1730132230000|2024-10-28 16:17:10|37.83|35.63|37.86|35.66|37.86|35.66|37.83|35.63|0
1730132240000|2024-10-28 16:17:20|37.88|35.68|37.88|35.68|37.9|35.7|37.86|35.66|0
1730132250000|2024-10-28 16:17:30|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730132260000|2024-10-28 16:17:40|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1730132270000|2024-10-28 16:17:50|37.92|35.72|37.9|35.7|37.92|35.72|37.88|35.68|0
1730132280000|2024-10-28 16:18:00|37.92|35.72|37.94|35.74|37.96|35.76|37.92|35.72|0
1730132290000|2024-10-28 16:18:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730132300000|2024-10-28 16:18:20|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730132310000|2024-10-28 16:18:30|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1730132320000|2024-10-28 16:18:40|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1730132330000|2024-10-28 16:18:50|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730132340000|2024-10-28 16:19:00|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730132350000|2024-10-28 16:19:10|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730132360000|2024-10-28 16:19:20|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1730132370000|2024-10-28 16:19:30|37.85|35.65|37.84|35.64|37.86|35.66|37.84|35.64|0
1730132380000|2024-10-28 16:19:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730132400000|2024-10-28 16:20:00|37.84|35.64|37.83|35.63|37.86|35.66|37.83|35.63|0
1730132410000|2024-10-28 16:20:10|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1730132420000|2024-10-28 16:20:20|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1730132440000|2024-10-28 16:20:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730132450000|2024-10-28 16:20:50|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1730132460000|2024-10-28 16:21:00|37.84|35.64|37.79|35.59|37.84|35.64|37.79|35.59|0
1730132470000|2024-10-28 16:21:10|37.77|35.57|37.71|35.51|37.77|35.57|37.71|35.51|0
1730132480000|2024-10-28 16:21:20|37.67|35.47|37.69|35.49|37.71|35.51|37.67|35.47|0
1730132490000|2024-10-28 16:21:30|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730132500000|2024-10-28 16:21:40|37.73|35.53|37.69|35.49|37.75|35.55|37.69|35.49|0
1730132510000|2024-10-28 16:21:50|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730132520000|2024-10-28 16:22:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730132530000|2024-10-28 16:22:10|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730132540000|2024-10-28 16:22:20|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730132550000|2024-10-28 16:22:30|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730132560000|2024-10-28 16:22:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730132570000|2024-10-28 16:22:50|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730132580000|2024-10-28 16:23:00|37.73|35.53|37.69|35.49|37.73|35.53|37.69|35.49|0
1730132590000|2024-10-28 16:23:10|37.7|35.5|37.71|35.51|37.73|35.53|37.7|35.5|0
1730132600000|2024-10-28 16:23:20|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730132610000|2024-10-28 16:23:30|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730132620000|2024-10-28 16:23:40|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1730132630000|2024-10-28 16:23:50|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1730132640000|2024-10-28 16:24:00|37.77|35.57|37.8|35.6|37.82|35.62|37.77|35.57|0
1730132650000|2024-10-28 16:24:10|37.78|35.58|37.73|35.53|37.78|35.58|37.73|35.53|0
1730132660000|2024-10-28 16:24:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730132670000|2024-10-28 16:24:30|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730132680000|2024-10-28 16:24:40|37.76|35.56|37.77|35.57|37.77|35.57|37.75|35.55|0
1730132690000|2024-10-28 16:24:50|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730132710000|2024-10-28 16:25:10|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730132720000|2024-10-28 16:25:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730132740000|2024-10-28 16:25:40|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1730132750000|2024-10-28 16:25:50|37.75|35.55|37.72|35.52|37.75|35.55|37.72|35.52|0
1730132760000|2024-10-28 16:26:00|37.73|35.53|37.72|35.52|37.75|35.55|37.72|35.52|0
1730132770000|2024-10-28 16:26:10|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730132780000|2024-10-28 16:26:20|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1730132790000|2024-10-28 16:26:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730132800000|2024-10-28 16:26:40|37.76|35.56|37.75|35.55|37.76|35.56|37.75|35.55|0
1730132810000|2024-10-28 16:26:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1730132820000|2024-10-28 16:27:00|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730132830000|2024-10-28 16:27:10|37.73|35.53|37.72|35.52|37.73|35.53|37.71|35.51|0
1730132840000|2024-10-28 16:27:20|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730132850000|2024-10-28 16:27:30|37.73|35.53|37.72|35.52|37.73|35.53|37.72|35.52|0
1730132860000|2024-10-28 16:27:40|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1730132870000|2024-10-28 16:27:50|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730132880000|2024-10-28 16:28:00|37.75|35.55|37.74|35.54|37.76|35.56|37.74|35.54|0
1730132890000|2024-10-28 16:28:10|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730132900000|2024-10-28 16:28:20|37.78|35.58|37.76|35.56|37.8|35.6|37.76|35.56|0
1730132920000|2024-10-28 16:28:40|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730132930000|2024-10-28 16:28:50|37.79|35.59|37.76|35.56|37.8|35.6|37.76|35.56|0
1730132950000|2024-10-28 16:29:10|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730132960000|2024-10-28 16:29:20|37.77|35.57|37.78|35.58|37.78|35.58|37.77|35.57|0
1730132970000|2024-10-28 16:29:30|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730132980000|2024-10-28 16:29:40|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1730132990000|2024-10-28 16:29:50|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730133000000|2024-10-28 16:30:00|37.74|35.54|37.78|35.58|37.78|35.58|37.74|35.54|0
1730133010000|2024-10-28 16:30:10|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730133020000|2024-10-28 16:30:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730133030000|2024-10-28 16:30:30|37.74|35.54|37.8|35.6|37.8|35.6|37.74|35.54|0
1730133040000|2024-10-28 16:30:40|37.78|35.58|37.79|35.59|37.82|35.62|37.78|35.58|0
1730133050000|2024-10-28 16:30:50|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730133060000|2024-10-28 16:31:00|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730133070000|2024-10-28 16:31:10|37.76|35.56|37.77|35.57|37.78|35.58|37.76|35.56|0
1730133080000|2024-10-28 16:31:20|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1730133090000|2024-10-28 16:31:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730133100000|2024-10-28 16:31:40|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1730133110000|2024-10-28 16:31:50|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1730133120000|2024-10-28 16:32:00|37.85|35.65|37.84|35.64|37.86|35.66|37.84|35.64|0
1730133130000|2024-10-28 16:32:10|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730133140000|2024-10-28 16:32:20|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730133150000|2024-10-28 16:32:30|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730133160000|2024-10-28 16:32:40|37.84|35.64|37.84|35.64|37.84|35.64|37.82|35.62|0
1730133170000|2024-10-28 16:32:50|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730133180000|2024-10-28 16:33:00|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730133190000|2024-10-28 16:33:10|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730133200000|2024-10-28 16:33:20|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730133210000|2024-10-28 16:33:30|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730133220000|2024-10-28 16:33:40|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730133230000|2024-10-28 16:33:50|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730133240000|2024-10-28 16:34:00|37.9|35.7|37.92|35.72|37.93|35.73|37.9|35.7|0
1730133250000|2024-10-28 16:34:10|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730133260000|2024-10-28 16:34:20|38.03|35.83|38.09|35.89|38.09|35.89|38.03|35.83|0
1730133270000|2024-10-28 16:34:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730133280000|2024-10-28 16:34:40|38.07|35.87|38.07|35.87|38.09|35.89|38.05|35.85|0
1730133290000|2024-10-28 16:34:50|38.09|35.89|38.07|35.87|38.09|35.89|38.05|35.85|0
1730133300000|2024-10-28 16:35:00|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730133310000|2024-10-28 16:35:10|38.16|35.96|38.09|35.89|38.16|35.96|38.09|35.89|0
1730133320000|2024-10-28 16:35:20|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1730133330000|2024-10-28 16:35:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730133340000|2024-10-28 16:35:40|38.03|35.83|38.01|35.81|38.05|35.85|38.01|35.81|0
1730133350000|2024-10-28 16:35:50|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730133360000|2024-10-28 16:36:00|38.05|35.85|38.11|35.91|38.11|35.91|38.05|35.85|0
1730133370000|2024-10-28 16:36:10|38.17|35.97|38.21|36.01|38.21|36.01|38.17|35.97|0
1730133380000|2024-10-28 16:36:20|38.17|35.97|38.21|36.01|38.21|36.01|38.17|35.97|0
1730133390000|2024-10-28 16:36:30|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730133400000|2024-10-28 16:36:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730133410000|2024-10-28 16:36:50|38.21|36.01|38.19|35.99|38.21|36.01|38.17|35.97|0
1730133420000|2024-10-28 16:37:00|38.22|36.02|38.28|36.08|38.32|36.12|38.22|36.02|0
1730133430000|2024-10-28 16:37:10|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1730133440000|2024-10-28 16:37:20|38.28|36.08|38.22|36.02|38.28|36.08|38.22|36.02|0
1730133450000|2024-10-28 16:37:30|38.23|36.03|38.24|36.04|38.25|36.05|38.23|36.03|0
1730133460000|2024-10-28 16:37:40|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1730133470000|2024-10-28 16:37:50|38.17|35.97|38.22|36.02|38.22|36.02|38.17|35.97|0
1730133480000|2024-10-28 16:38:00|38.23|36.03|38.26|36.06|38.26|36.06|38.23|36.03|0
1730133490000|2024-10-28 16:38:10|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730133500000|2024-10-28 16:38:20|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730133510000|2024-10-28 16:38:30|38.31|36.11|38.32|36.12|38.32|36.12|38.3|36.1|0
1730133520000|2024-10-28 16:38:40|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730133530000|2024-10-28 16:38:50|38.36|36.16|38.34|36.14|38.38|36.18|38.34|36.14|0
1730133540000|2024-10-28 16:39:00|38.38|36.18|38.34|36.14|38.38|36.18|38.34|36.14|0
1730133550000|2024-10-28 16:39:10|38.3|36.1|38.28|36.08|38.3|36.1|38.28|36.08|0
1730133560000|2024-10-28 16:39:20|38.3|36.1|38.28|36.08|38.32|36.12|38.28|36.08|0
1730133570000|2024-10-28 16:39:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730133580000|2024-10-28 16:39:40|38.25|36.05|38.26|36.06|38.28|36.08|38.25|36.05|0
1730133590000|2024-10-28 16:39:50|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1730133600000|2024-10-28 16:40:00|38.29|36.09|38.24|36.04|38.29|36.09|38.24|36.04|0
1730133610000|2024-10-28 16:40:10|38.23|36.03|38.3|36.1|38.3|36.1|38.23|36.03|0
1730133620000|2024-10-28 16:40:20|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730133630000|2024-10-28 16:40:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730133640000|2024-10-28 16:40:40|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730133650000|2024-10-28 16:40:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730133660000|2024-10-28 16:41:00|38.26|36.06|38.3|36.1|38.3|36.1|38.26|36.06|0
1730133670000|2024-10-28 16:41:10|38.29|36.09|38.28|36.08|38.3|36.1|38.28|36.08|0
1730133680000|2024-10-28 16:41:20|38.26|36.06|38.17|35.97|38.26|36.06|38.17|35.97|0
1730133690000|2024-10-28 16:41:30|38.18|35.98|38.17|35.97|38.18|35.98|38.17|35.97|0
1730133700000|2024-10-28 16:41:40|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730133710000|2024-10-28 16:41:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730133720000|2024-10-28 16:42:00|38.09|35.89|38.04|35.84|38.09|35.89|38.04|35.84|0
1730133730000|2024-10-28 16:42:10|38.01|35.81|37.99|35.79|38.02|35.82|37.99|35.79|0
1730133740000|2024-10-28 16:42:20|37.97|35.77|37.94|35.74|37.97|35.77|37.93|35.73|0
1730133750000|2024-10-28 16:42:30|37.93|35.73|37.89|35.69|37.93|35.73|37.89|35.69|0
1730133760000|2024-10-28 16:42:40|37.87|35.67|37.88|35.68|37.89|35.69|37.87|35.67|0
1730133770000|2024-10-28 16:42:50|37.89|35.69|37.89|35.69|37.89|35.69|37.87|35.67|0
1730133780000|2024-10-28 16:43:00|37.91|35.71|37.89|35.69|37.97|35.77|37.89|35.69|0
1730133790000|2024-10-28 16:43:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730133800000|2024-10-28 16:43:20|37.86|35.66|37.86|35.66|37.87|35.67|37.86|35.66|0
1730133810000|2024-10-28 16:43:30|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1730133820000|2024-10-28 16:43:40|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730133830000|2024-10-28 16:43:50|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1730133840000|2024-10-28 16:44:00|37.74|35.54|37.76|35.56|37.78|35.58|37.74|35.54|0
1730133850000|2024-10-28 16:44:10|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730133860000|2024-10-28 16:44:20|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730133870000|2024-10-28 16:44:30|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730133880000|2024-10-28 16:44:40|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1730133890000|2024-10-28 16:44:50|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1730133900000|2024-10-28 16:45:00|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730133910000|2024-10-28 16:45:10|37.7|35.5|37.76|35.56|37.76|35.56|37.7|35.5|0
1730133930000|2024-10-28 16:45:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730133940000|2024-10-28 16:45:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730133960000|2024-10-28 16:46:00|37.78|35.58|37.8|35.6|37.8|35.6|37.76|35.56|0
1730133970000|2024-10-28 16:46:10|37.82|35.62|37.89|35.69|37.89|35.69|37.82|35.62|0
1730133980000|2024-10-28 16:46:20|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730133990000|2024-10-28 16:46:30|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730134000000|2024-10-28 16:46:40|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730134010000|2024-10-28 16:46:50|37.87|35.67|37.85|35.65|37.87|35.67|37.83|35.63|0
1730134020000|2024-10-28 16:47:00|37.89|35.69|37.95|35.75|37.95|35.75|37.89|35.69|0
1730134030000|2024-10-28 16:47:10|37.93|35.73|38.01|35.81|38.01|35.81|37.93|35.73|0
1730134040000|2024-10-28 16:47:20|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730134050000|2024-10-28 16:47:30|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730134060000|2024-10-28 16:47:40|38.09|35.89|38.12|35.92|38.12|35.92|38.08|35.88|0
1730134070000|2024-10-28 16:47:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730134080000|2024-10-28 16:48:00|38.1|35.9|38.07|35.87|38.1|35.9|38.07|35.87|0
1730134090000|2024-10-28 16:48:10|38.06|35.86|38.09|35.89|38.09|35.89|38.06|35.86|0
1730134100000|2024-10-28 16:48:20|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1730134110000|2024-10-28 16:48:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730134120000|2024-10-28 16:48:40|38.12|35.92|38.09|35.89|38.12|35.92|38.09|35.89|0
1730134130000|2024-10-28 16:48:50|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730134140000|2024-10-28 16:49:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730134150000|2024-10-28 16:49:10|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730134160000|2024-10-28 16:49:20|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1730134170000|2024-10-28 16:49:30|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730134180000|2024-10-28 16:49:40|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730134190000|2024-10-28 16:49:50|37.89|35.69|37.91|35.71|37.91|35.71|37.87|35.67|0
1730134200000|2024-10-28 16:50:00|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730134210000|2024-10-28 16:50:10|37.89|35.69|37.87|35.67|37.89|35.69|37.87|35.67|0
1730134220000|2024-10-28 16:50:20|37.88|35.68|37.93|35.73|37.95|35.75|37.88|35.68|0
1730134230000|2024-10-28 16:50:30|37.91|35.71|37.97|35.77|37.98|35.78|37.91|35.71|0
1730134240000|2024-10-28 16:50:40|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730134250000|2024-10-28 16:50:50|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730134260000|2024-10-28 16:51:00|37.99|35.79|37.95|35.75|37.99|35.79|37.95|35.75|0
1730134270000|2024-10-28 16:51:10|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1730134280000|2024-10-28 16:51:20|37.93|35.73|37.89|35.69|37.95|35.75|37.89|35.69|0
1730134290000|2024-10-28 16:51:30|37.91|35.71|37.89|35.69|37.91|35.71|37.87|35.67|0
1730134300000|2024-10-28 16:51:40|37.91|35.71|37.95|35.75|37.95|35.75|37.91|35.71|0
1730134310000|2024-10-28 16:51:50|37.94|35.74|37.91|35.71|37.94|35.74|37.91|35.71|0
1730134330000|2024-10-28 16:52:10|37.9|35.7|37.91|35.71|37.91|35.71|37.87|35.67|0
1730134340000|2024-10-28 16:52:20|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730134350000|2024-10-28 16:52:30|37.97|35.77|38.03|35.83|38.03|35.83|37.97|35.77|0
1730134360000|2024-10-28 16:52:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730134370000|2024-10-28 16:52:50|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1730134380000|2024-10-28 16:53:00|38.01|35.81|38.03|35.83|38.03|35.83|38|35.8|0
1730134390000|2024-10-28 16:53:10|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730134400000|2024-10-28 16:53:20|38.06|35.86|38.04|35.84|38.06|35.86|38.03|35.83|0
1730134410000|2024-10-28 16:53:30|38.03|35.83|38.03|35.83|38.04|35.84|38.03|35.83|0
1730134420000|2024-10-28 16:53:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730134430000|2024-10-28 16:53:50|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730134440000|2024-10-28 16:54:00|38.04|35.84|38.03|35.83|38.04|35.84|38.01|35.81|0
1730134450000|2024-10-28 16:54:10|38.04|35.84|38.06|35.86|38.06|35.86|38.03|35.83|0
1730134460000|2024-10-28 16:54:20|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730134470000|2024-10-28 16:54:30|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1730134480000|2024-10-28 16:54:40|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1730134490000|2024-10-28 16:54:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730134500000|2024-10-28 16:55:00|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730134510000|2024-10-28 16:55:10|38.02|35.82|38.02|35.82|38.02|35.82|38.01|35.81|0
1730134520000|2024-10-28 16:55:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730134540000|2024-10-28 16:55:40|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730134550000|2024-10-28 16:55:50|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730134560000|2024-10-28 16:56:00|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730134570000|2024-10-28 16:56:10|38.04|35.84|38.02|35.82|38.06|35.86|38.02|35.82|0
1730134580000|2024-10-28 16:56:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730134600000|2024-10-28 16:56:40|38.07|35.87|38.08|35.88|38.08|35.88|38.07|35.87|0
1730134610000|2024-10-28 16:56:50|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730134620000|2024-10-28 16:57:00|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730134630000|2024-10-28 16:57:10|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1730134640000|2024-10-28 16:57:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730134650000|2024-10-28 16:57:30|38.08|35.88|38.08|35.88|38.09|35.89|38.08|35.88|0
1730134660000|2024-10-28 16:57:40|38.1|35.9|38.09|35.89|38.1|35.9|38.08|35.88|0
1730134670000|2024-10-28 16:57:50|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1730134680000|2024-10-28 16:58:00|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1730134690000|2024-10-28 16:58:10|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730134700000|2024-10-28 16:58:20|38.06|35.86|38.05|35.85|38.06|35.86|38.05|35.85|0
1730134710000|2024-10-28 16:58:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730134730000|2024-10-28 16:58:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730134740000|2024-10-28 16:59:00|38.06|35.86|38.02|35.82|38.06|35.86|38.02|35.82|0
1730134750000|2024-10-28 16:59:10|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730134760000|2024-10-28 16:59:20|38.06|35.86|38.02|35.82|38.06|35.86|38.02|35.82|0
1730134770000|2024-10-28 16:59:30|38.04|35.84|38.08|35.88|38.08|35.88|38.02|35.82|0
1730134780000|2024-10-28 16:59:40|38.1|35.9|38.08|35.88|38.1|35.9|38.06|35.86|0
1730134790000|2024-10-28 16:59:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730134800000|2024-10-28 17:00:00|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730134810000|2024-10-28 17:00:10|38.12|35.92|38.06|35.86|38.12|35.92|38.06|35.86|0
1730134820000|2024-10-28 17:00:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730134830000|2024-10-28 17:00:30|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730134840000|2024-10-28 17:00:40|38.06|35.86|38.06|35.86|38.06|35.86|38.04|35.84|0
1730134860000|2024-10-28 17:01:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730134870000|2024-10-28 17:01:10|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730134880000|2024-10-28 17:01:20|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730134890000|2024-10-28 17:01:30|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1730134900000|2024-10-28 17:01:40|38.06|35.86|38.02|35.82|38.06|35.86|38|35.8|0
1730134910000|2024-10-28 17:01:50|38.04|35.84|38.01|35.81|38.04|35.84|38.01|35.81|0
1730134920000|2024-10-28 17:02:00|38.02|35.82|38.08|35.88|38.1|35.9|38.02|35.82|0
1730134930000|2024-10-28 17:02:10|38.29|36.09|38.14|35.94|38.29|36.09|38.14|35.94|0
1730134940000|2024-10-28 17:02:20|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730134950000|2024-10-28 17:02:30|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730134960000|2024-10-28 17:02:40|38.14|35.94|38.14|35.94|38.16|35.96|38.12|35.92|0
1730134980000|2024-10-28 17:03:00|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730134990000|2024-10-28 17:03:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730135000000|2024-10-28 17:03:20|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730135010000|2024-10-28 17:03:30|38.12|35.92|38.08|35.88|38.12|35.92|38.07|35.87|0
1730135020000|2024-10-28 17:03:40|38.1|35.9|38.1|35.9|38.1|35.9|38.09|35.89|0
1730135030000|2024-10-28 17:03:50|38.12|35.92|38.08|35.88|38.12|35.92|38.08|35.88|0
1730135040000|2024-10-28 17:04:00|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730135050000|2024-10-28 17:04:10|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730135060000|2024-10-28 17:04:20|38.09|35.89|38.16|35.96|38.16|35.96|38.09|35.89|0
1730135070000|2024-10-28 17:04:30|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1730135080000|2024-10-28 17:04:40|38.16|35.96|38.2|36|38.2|36|38.16|35.96|0
1730135090000|2024-10-28 17:04:50|38.18|35.98|38.16|35.96|38.18|35.98|38.16|35.96|0
1730135100000|2024-10-28 17:05:00|38.18|35.98|38.2|36|38.2|36|38.16|35.96|0
1730135110000|2024-10-28 17:05:10|38.14|35.94|38.08|35.88|38.14|35.94|38.06|35.86|0
1730135120000|2024-10-28 17:05:20|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730135130000|2024-10-28 17:05:30|38.03|35.83|38.08|35.88|38.08|35.88|38.03|35.83|0
1730135140000|2024-10-28 17:05:40|38.1|35.9|38.1|35.9|38.1|35.9|38.08|35.88|0
1730135150000|2024-10-28 17:05:50|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730135160000|2024-10-28 17:06:00|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730135170000|2024-10-28 17:06:10|38.12|35.92|38.16|35.96|38.16|35.96|38.12|35.92|0
1730135180000|2024-10-28 17:06:20|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730135190000|2024-10-28 17:06:30|38.2|36|38.2|36|38.21|36.01|38.2|36|0
1730135200000|2024-10-28 17:06:40|38.21|36.01|38.16|35.96|38.21|36.01|38.16|35.96|0
1730135210000|2024-10-28 17:06:50|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1730135220000|2024-10-28 17:07:00|38.06|35.86|38.04|35.84|38.06|35.86|38.03|35.83|0
1730135230000|2024-10-28 17:07:10|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730135240000|2024-10-28 17:07:20|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730135250000|2024-10-28 17:07:30|38|35.8|37.98|35.78|38|35.8|37.96|35.76|0
1730135260000|2024-10-28 17:07:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730135270000|2024-10-28 17:07:50|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730135280000|2024-10-28 17:08:00|37.94|35.74|37.96|35.76|37.96|35.76|37.92|35.72|0
1730135290000|2024-10-28 17:08:10|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730135320000|2024-10-28 17:08:40|37.9|35.7|37.87|35.67|37.9|35.7|37.85|35.65|0
1730135330000|2024-10-28 17:08:50|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730135340000|2024-10-28 17:09:00|37.89|35.69|37.9|35.7|37.9|35.7|37.87|35.67|0
1730135350000|2024-10-28 17:09:10|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730135360000|2024-10-28 17:09:20|37.94|35.74|37.94|35.74|37.94|35.74|37.92|35.72|0
1730135370000|2024-10-28 17:09:30|37.92|35.72|37.95|35.75|37.96|35.76|37.92|35.72|0
1730135380000|2024-10-28 17:09:40|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1730135390000|2024-10-28 17:09:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730135400000|2024-10-28 17:10:00|37.94|35.74|38|35.8|38|35.8|37.94|35.74|0
1730135410000|2024-10-28 17:10:10|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730135420000|2024-10-28 17:10:20|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730135430000|2024-10-28 17:10:30|38.02|35.82|38.1|35.9|38.1|35.9|38.02|35.82|0
1730135440000|2024-10-28 17:10:40|38.09|35.89|38.12|35.92|38.12|35.92|38.09|35.89|0
1730135460000|2024-10-28 17:11:00|38.1|35.9|38.1|35.9|38.1|35.9|38.08|35.88|0
1730135470000|2024-10-28 17:11:10|38.07|35.87|38|35.8|38.07|35.87|38|35.8|0
1730135480000|2024-10-28 17:11:20|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1730135500000|2024-10-28 17:11:40|38|35.8|38.06|35.86|38.06|35.86|38|35.8|0
1730135510000|2024-10-28 17:11:50|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730135520000|2024-10-28 17:12:00|38.08|35.88|38.14|35.94|38.14|35.94|38.08|35.88|0
1730135530000|2024-10-28 17:12:10|38.16|35.96|38.19|35.99|38.19|35.99|38.16|35.96|0
1730135540000|2024-10-28 17:12:20|38.21|36.01|38.27|36.07|38.27|36.07|38.21|36.01|0
1730135550000|2024-10-28 17:12:30|38.29|36.09|38.25|36.05|38.29|36.09|38.23|36.03|0
1730135560000|2024-10-28 17:12:40|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730135570000|2024-10-28 17:12:50|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730135580000|2024-10-28 17:13:00|38.26|36.06|38.25|36.05|38.31|36.11|38.25|36.05|0
1730135590000|2024-10-28 17:13:10|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730135600000|2024-10-28 17:13:20|38.24|36.04|38.31|36.11|38.31|36.11|38.24|36.04|0
1730135610000|2024-10-28 17:13:30|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730135620000|2024-10-28 17:13:40|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730135630000|2024-10-28 17:13:50|38.25|36.05|38.29|36.09|38.29|36.09|38.25|36.05|0
1730135640000|2024-10-28 17:14:00|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730135650000|2024-10-28 17:14:10|38.31|36.11|38.29|36.09|38.31|36.11|38.27|36.07|0
1730135660000|2024-10-28 17:14:20|38.35|36.15|38.43|36.23|38.45|36.25|38.35|36.15|0
1730135670000|2024-10-28 17:14:30|38.41|36.21|38.39|36.19|38.41|36.21|38.37|36.17|0
1730135680000|2024-10-28 17:14:40|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730135690000|2024-10-28 17:14:50|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730135700000|2024-10-28 17:15:00|38.39|36.19|38.39|36.19|38.39|36.19|38.37|36.17|0
1730135710000|2024-10-28 17:15:10|38.37|36.17|38.29|36.09|38.37|36.17|38.29|36.09|0
1730135720000|2024-10-28 17:15:20|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730135730000|2024-10-28 17:15:30|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730135740000|2024-10-28 17:15:40|38.25|36.05|38.29|36.09|38.29|36.09|38.25|36.05|0
1730135750000|2024-10-28 17:15:50|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730135760000|2024-10-28 17:16:00|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1730135770000|2024-10-28 17:16:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730135780000|2024-10-28 17:16:20|38.3|36.1|38.3|36.1|38.3|36.1|38.29|36.09|0
1730135790000|2024-10-28 17:16:30|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1730135800000|2024-10-28 17:16:40|38.23|36.03|38.19|35.99|38.23|36.03|38.19|35.99|0
1730135810000|2024-10-28 17:16:50|38.15|35.95|38.15|35.95|38.17|35.97|38.13|35.93|0
1730135820000|2024-10-28 17:17:00|38.17|35.97|38.17|35.97|38.17|35.97|38.15|35.95|0
1730135830000|2024-10-28 17:17:10|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730135840000|2024-10-28 17:17:20|38.17|35.97|38.23|36.03|38.23|36.03|38.17|35.97|0
1730135850000|2024-10-28 17:17:30|38.25|36.05|38.31|36.11|38.31|36.11|38.25|36.05|0
1730135860000|2024-10-28 17:17:40|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730135870000|2024-10-28 17:17:50|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730135880000|2024-10-28 17:18:00|38.23|36.03|38.21|36.01|38.23|36.03|38.19|35.99|0
1730135890000|2024-10-28 17:18:10|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1730135900000|2024-10-28 17:18:20|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730135910000|2024-10-28 17:18:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730135920000|2024-10-28 17:18:40|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730135930000|2024-10-28 17:18:50|38.09|35.89|38.06|35.86|38.09|35.89|38.06|35.86|0
1730135940000|2024-10-28 17:19:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730135950000|2024-10-28 17:19:10|38.02|35.82|38.04|35.84|38.04|35.84|38|35.8|0
1730135960000|2024-10-28 17:19:20|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730135970000|2024-10-28 17:19:30|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730135980000|2024-10-28 17:19:40|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730135990000|2024-10-28 17:19:50|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1730136000000|2024-10-28 17:20:00|37.91|35.71|37.88|35.68|37.91|35.71|37.88|35.68|0
1730136010000|2024-10-28 17:20:10|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730136020000|2024-10-28 17:20:20|37.87|35.67|37.82|35.62|37.87|35.67|37.82|35.62|0
1730136030000|2024-10-28 17:20:30|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730136040000|2024-10-28 17:20:40|37.8|35.6|37.77|35.57|37.8|35.6|37.77|35.57|0
1730136050000|2024-10-28 17:20:50|37.8|35.6|37.82|35.62|37.82|35.62|37.79|35.59|0
1730136060000|2024-10-28 17:21:00|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1730136070000|2024-10-28 17:21:10|37.75|35.55|37.78|35.58|37.78|35.58|37.75|35.55|0
1730136080000|2024-10-28 17:21:20|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730136090000|2024-10-28 17:21:30|37.82|35.62|37.8|35.6|37.82|35.62|37.78|35.58|0
1730136100000|2024-10-28 17:21:40|37.78|35.58|37.8|35.6|37.82|35.62|37.78|35.58|0
1730136110000|2024-10-28 17:21:50|37.78|35.58|37.86|35.66|37.86|35.66|37.78|35.58|0
1730136120000|2024-10-28 17:22:00|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730136130000|2024-10-28 17:22:10|37.86|35.66|37.86|35.66|37.88|35.68|37.84|35.64|0
1730136140000|2024-10-28 17:22:20|37.84|35.64|37.82|35.62|37.86|35.66|37.82|35.62|0
1730136150000|2024-10-28 17:22:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730136160000|2024-10-28 17:22:40|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1730136170000|2024-10-28 17:22:50|37.75|35.55|37.75|35.55|37.75|35.55|37.71|35.51|0
1730136180000|2024-10-28 17:23:00|37.73|35.53|37.76|35.56|37.76|35.56|37.73|35.53|0
1730136190000|2024-10-28 17:23:10|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1730136200000|2024-10-28 17:23:20|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730136210000|2024-10-28 17:23:30|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730136220000|2024-10-28 17:23:40|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1730136230000|2024-10-28 17:23:50|37.86|35.66|37.84|35.64|37.86|35.66|37.84|35.64|0
1730136240000|2024-10-28 17:24:00|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730136250000|2024-10-28 17:24:10|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730136270000|2024-10-28 17:24:30|37.79|35.59|37.8|35.6|37.8|35.6|37.78|35.58|0
1730136280000|2024-10-28 17:24:40|37.79|35.59|37.8|35.6|37.8|35.6|37.79|35.59|0
1730136290000|2024-10-28 17:24:50|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730136300000|2024-10-28 17:25:00|37.8|35.6|37.82|35.62|37.84|35.64|37.8|35.6|0
1730136320000|2024-10-28 17:25:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730136330000|2024-10-28 17:25:30|37.78|35.58|37.78|35.58|37.8|35.6|37.78|35.58|0
1730136340000|2024-10-28 17:25:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730136350000|2024-10-28 17:25:50|37.8|35.6|37.83|35.63|37.84|35.64|37.8|35.6|0
1730136360000|2024-10-28 17:26:00|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730136370000|2024-10-28 17:26:10|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1730136380000|2024-10-28 17:26:20|37.85|35.65|37.86|35.66|37.86|35.66|37.84|35.64|0
1730136390000|2024-10-28 17:26:30|37.85|35.65|37.84|35.64|37.86|35.66|37.84|35.64|0
1730136400000|2024-10-28 17:26:40|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730136410000|2024-10-28 17:26:50|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730136420000|2024-10-28 17:27:00|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730136430000|2024-10-28 17:27:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730136450000|2024-10-28 17:27:30|37.86|35.66|37.86|35.66|37.86|35.66|37.84|35.64|0
1730136460000|2024-10-28 17:27:40|37.88|35.68|37.94|35.74|37.94|35.74|37.88|35.68|0
1730136470000|2024-10-28 17:27:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730136480000|2024-10-28 17:28:00|37.91|35.71|37.9|35.7|37.94|35.74|37.9|35.7|0
1730136490000|2024-10-28 17:28:10|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730136500000|2024-10-28 17:28:20|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730136510000|2024-10-28 17:28:30|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730136520000|2024-10-28 17:28:40|37.96|35.76|37.9|35.7|37.96|35.76|37.9|35.7|0
1730136530000|2024-10-28 17:28:50|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730136540000|2024-10-28 17:29:00|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730136550000|2024-10-28 17:29:10|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730136560000|2024-10-28 17:29:20|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730136580000|2024-10-28 17:29:40|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730136590000|2024-10-28 17:29:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730136600000|2024-10-28 17:30:00|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730136610000|2024-10-28 17:30:10|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730136620000|2024-10-28 17:30:20|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1730136630000|2024-10-28 17:30:30|37.92|35.72|37.88|35.68|37.92|35.72|37.88|35.68|0
1730136640000|2024-10-28 17:30:40|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1730136650000|2024-10-28 17:30:50|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730136660000|2024-10-28 17:31:00|37.76|35.56|37.76|35.56|37.78|35.58|37.76|35.56|0
1730136670000|2024-10-28 17:31:10|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730136680000|2024-10-28 17:31:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730136690000|2024-10-28 17:31:30|37.72|35.52|37.78|35.58|37.78|35.58|37.72|35.52|0
1730136700000|2024-10-28 17:31:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730136710000|2024-10-28 17:31:50|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1730136720000|2024-10-28 17:32:00|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1730136730000|2024-10-28 17:32:10|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1730136740000|2024-10-28 17:32:20|37.64|35.44|37.68|35.48|37.7|35.5|37.64|35.44|0
1730136750000|2024-10-28 17:32:30|37.67|35.47|37.7|35.5|37.7|35.5|37.67|35.47|0
1730136760000|2024-10-28 17:32:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730136770000|2024-10-28 17:32:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730136780000|2024-10-28 17:33:00|37.74|35.54|37.74|35.54|37.74|35.54|37.73|35.53|0
1730136790000|2024-10-28 17:33:10|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730136800000|2024-10-28 17:33:20|37.74|35.54|37.67|35.47|37.74|35.54|37.67|35.47|0
1730136810000|2024-10-28 17:33:30|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1730136820000|2024-10-28 17:33:40|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730136830000|2024-10-28 17:33:50|37.65|35.45|37.68|35.48|37.68|35.48|37.65|35.45|0
1730136840000|2024-10-28 17:34:00|37.67|35.47|37.68|35.48|37.68|35.48|37.67|35.47|0
1730136850000|2024-10-28 17:34:10|37.7|35.5|37.7|35.5|37.7|35.5|37.68|35.48|0
1730136870000|2024-10-28 17:34:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730136880000|2024-10-28 17:34:40|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730136890000|2024-10-28 17:34:50|37.63|35.43|37.59|35.39|37.63|35.43|37.59|35.39|0
1730136900000|2024-10-28 17:35:00|37.61|35.41|37.68|35.48|37.68|35.48|37.61|35.41|0
1730136910000|2024-10-28 17:35:10|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730136920000|2024-10-28 17:35:20|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730136930000|2024-10-28 17:35:30|37.66|35.46|37.7|35.5|37.7|35.5|37.66|35.46|0
1730136940000|2024-10-28 17:35:40|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1730136950000|2024-10-28 17:35:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730136960000|2024-10-28 17:36:00|37.73|35.53|37.73|35.53|37.73|35.53|37.72|35.52|0
1730136970000|2024-10-28 17:36:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730136980000|2024-10-28 17:36:20|37.76|35.56|37.78|35.58|37.8|35.6|37.76|35.56|0
1730136990000|2024-10-28 17:36:30|37.75|35.55|37.78|35.58|37.78|35.58|37.75|35.55|0
1730137000000|2024-10-28 17:36:40|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137010000|2024-10-28 17:36:50|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730137020000|2024-10-28 17:37:00|37.74|35.54|37.76|35.56|37.76|35.56|37.73|35.53|0
1730137030000|2024-10-28 17:37:10|37.74|35.54|37.74|35.54|37.75|35.55|37.74|35.54|0
1730137040000|2024-10-28 17:37:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730137050000|2024-10-28 17:37:30|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137060000|2024-10-28 17:37:40|37.76|35.56|37.82|35.62|37.82|35.62|37.76|35.56|0
1730137070000|2024-10-28 17:37:50|37.84|35.64|37.82|35.62|37.86|35.66|37.82|35.62|0
1730137080000|2024-10-28 17:38:00|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1730137090000|2024-10-28 17:38:10|37.78|35.58|37.86|35.66|37.86|35.66|37.78|35.58|0
1730137110000|2024-10-28 17:38:30|37.85|35.65|37.8|35.6|37.88|35.68|37.8|35.6|0
1730137120000|2024-10-28 17:38:40|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730137130000|2024-10-28 17:38:50|37.8|35.6|37.74|35.54|37.8|35.6|37.74|35.54|0
1730137140000|2024-10-28 17:39:00|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137150000|2024-10-28 17:39:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137160000|2024-10-28 17:39:20|37.75|35.55|37.76|35.56|37.76|35.56|37.74|35.54|0
1730137170000|2024-10-28 17:39:30|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137180000|2024-10-28 17:39:40|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137190000|2024-10-28 17:39:50|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1730137200000|2024-10-28 17:40:00|37.72|35.52|37.72|35.52|37.72|35.52|37.7|35.5|0
1730137210000|2024-10-28 17:40:10|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730137220000|2024-10-28 17:40:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137230000|2024-10-28 17:40:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730137240000|2024-10-28 17:40:40|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730137250000|2024-10-28 17:40:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137270000|2024-10-28 17:41:10|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137280000|2024-10-28 17:41:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137290000|2024-10-28 17:41:30|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1730137300000|2024-10-28 17:41:40|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1730137310000|2024-10-28 17:41:50|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730137320000|2024-10-28 17:42:00|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137330000|2024-10-28 17:42:10|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137340000|2024-10-28 17:42:20|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730137350000|2024-10-28 17:42:30|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730137360000|2024-10-28 17:42:40|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1730137370000|2024-10-28 17:42:50|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730137380000|2024-10-28 17:43:00|37.76|35.56|37.78|35.58|37.78|35.58|37.76|35.56|0
1730137400000|2024-10-28 17:43:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730137420000|2024-10-28 17:43:40|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730137440000|2024-10-28 17:44:00|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730137450000|2024-10-28 17:44:10|37.77|35.57|37.74|35.54|37.77|35.57|37.74|35.54|0
1730137460000|2024-10-28 17:44:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730137470000|2024-10-28 17:44:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730137480000|2024-10-28 17:44:40|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730137490000|2024-10-28 17:44:50|37.7|35.5|37.7|35.5|37.7|35.5|37.68|35.48|0
1730137500000|2024-10-28 17:45:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730137510000|2024-10-28 17:45:10|37.67|35.47|37.68|35.48|37.68|35.48|37.66|35.46|0
1730137530000|2024-10-28 17:45:30|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730137540000|2024-10-28 17:45:40|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1730137550000|2024-10-28 17:45:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730137560000|2024-10-28 17:46:00|37.68|35.48|37.66|35.46|37.68|35.48|37.62|35.42|0
1730137570000|2024-10-28 17:46:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730137580000|2024-10-28 17:46:20|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1730137590000|2024-10-28 17:46:30|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730137600000|2024-10-28 17:46:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730137610000|2024-10-28 17:46:50|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1730137620000|2024-10-28 17:47:00|37.66|35.46|37.72|35.52|37.72|35.52|37.66|35.46|0
1730137630000|2024-10-28 17:47:10|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730137640000|2024-10-28 17:47:20|37.78|35.58|37.72|35.52|37.78|35.58|37.72|35.52|0
1730137650000|2024-10-28 17:47:30|37.74|35.54|37.7|35.5|37.74|35.54|37.7|35.5|0
1730137660000|2024-10-28 17:47:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730137670000|2024-10-28 17:47:50|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730137680000|2024-10-28 17:48:00|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1730137690000|2024-10-28 17:48:10|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730137700000|2024-10-28 17:48:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730137710000|2024-10-28 17:48:30|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730137720000|2024-10-28 17:48:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730137730000|2024-10-28 17:48:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730137740000|2024-10-28 17:49:00|37.67|35.47|37.67|35.47|37.67|35.47|37.66|35.46|0
1730137750000|2024-10-28 17:49:10|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1730137760000|2024-10-28 17:49:20|37.76|35.56|37.78|35.58|37.78|35.58|37.74|35.54|0
1730137770000|2024-10-28 17:49:30|37.81|35.61|37.78|35.58|37.81|35.61|37.78|35.58|0
1730137780000|2024-10-28 17:49:40|37.79|35.59|37.76|35.56|37.79|35.59|37.76|35.56|0
1730137790000|2024-10-28 17:49:50|37.77|35.57|37.77|35.57|37.77|35.57|37.76|35.56|0
1730137800000|2024-10-28 17:50:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730137810000|2024-10-28 17:50:10|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1730137820000|2024-10-28 17:50:20|37.76|35.56|37.77|35.57|37.77|35.57|37.74|35.54|0
1730137830000|2024-10-28 17:50:30|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730137850000|2024-10-28 17:50:50|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730137860000|2024-10-28 17:51:00|37.77|35.57|37.72|35.52|37.77|35.57|37.72|35.52|0
1730137870000|2024-10-28 17:51:10|37.74|35.54|37.73|35.53|37.74|35.54|37.73|35.53|0
1730137880000|2024-10-28 17:51:20|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1730137900000|2024-10-28 17:51:40|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1730137910000|2024-10-28 17:51:50|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1730137920000|2024-10-28 17:52:00|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1730137930000|2024-10-28 17:52:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730137940000|2024-10-28 17:52:20|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730137950000|2024-10-28 17:52:30|37.66|35.46|37.64|35.44|37.66|35.46|37.61|35.41|0
1730137960000|2024-10-28 17:52:40|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730137970000|2024-10-28 17:52:50|37.6|35.4|37.6|35.4|37.61|35.41|37.6|35.4|0
1730138000000|2024-10-28 17:53:20|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730138010000|2024-10-28 17:53:30|37.58|35.38|37.56|35.36|37.58|35.38|37.54|35.34|0
1730138020000|2024-10-28 17:53:40|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730138030000|2024-10-28 17:53:50|37.59|35.39|37.6|35.4|37.6|35.4|37.58|35.38|0
1730138040000|2024-10-28 17:54:00|37.61|35.41|37.6|35.4|37.61|35.41|37.58|35.38|0
1730138050000|2024-10-28 17:54:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730138060000|2024-10-28 17:54:20|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1730138070000|2024-10-28 17:54:30|37.56|35.36|37.62|35.42|37.62|35.42|37.56|35.36|0
1730138080000|2024-10-28 17:54:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730138090000|2024-10-28 17:54:50|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730138100000|2024-10-28 17:55:00|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1730138110000|2024-10-28 17:55:10|37.7|35.5|37.69|35.49|37.7|35.5|37.68|35.48|0
1730138120000|2024-10-28 17:55:20|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730138130000|2024-10-28 17:55:30|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730138140000|2024-10-28 17:55:40|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730138150000|2024-10-28 17:55:50|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1730138160000|2024-10-28 17:56:00|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1730138170000|2024-10-28 17:56:10|37.62|35.42|37.64|35.44|37.64|35.44|37.6|35.4|0
1730138180000|2024-10-28 17:56:20|37.66|35.46|37.63|35.43|37.66|35.46|37.62|35.42|0
1730138190000|2024-10-28 17:56:30|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730138210000|2024-10-28 17:56:50|37.65|35.45|37.68|35.48|37.68|35.48|37.65|35.45|0
1730138220000|2024-10-28 17:57:00|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730138230000|2024-10-28 17:57:10|37.66|35.46|37.68|35.48|37.7|35.5|37.66|35.46|0
1730138240000|2024-10-28 17:57:20|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1730138260000|2024-10-28 17:57:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730138270000|2024-10-28 17:57:50|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1730138280000|2024-10-28 17:58:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730138290000|2024-10-28 17:58:10|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730138300000|2024-10-28 17:58:20|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730138310000|2024-10-28 17:58:30|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730138320000|2024-10-28 17:58:40|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1730138330000|2024-10-28 17:58:50|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730138340000|2024-10-28 17:59:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730138350000|2024-10-28 17:59:10|37.61|35.41|37.58|35.38|37.61|35.41|37.58|35.38|0
1730138360000|2024-10-28 17:59:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730138370000|2024-10-28 17:59:30|37.62|35.42|37.62|35.42|37.62|35.42|37.6|35.4|0
1730138380000|2024-10-28 17:59:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730138390000|2024-10-28 17:59:50|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730138400000|2024-10-28 18:00:00|37.6|35.4|37.68|35.48|37.69|35.49|37.6|35.4|0
1730138410000|2024-10-28 18:00:10|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730138420000|2024-10-28 18:00:20|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1730138430000|2024-10-28 18:00:30|37.73|35.53|37.69|35.49|37.73|35.53|37.69|35.49|0
1730138440000|2024-10-28 18:00:40|37.68|35.48|37.69|35.49|37.69|35.49|37.68|35.48|0
1730138450000|2024-10-28 18:00:50|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1730138460000|2024-10-28 18:01:00|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730138470000|2024-10-28 18:01:10|37.79|35.59|37.93|35.73|37.93|35.73|37.79|35.59|0
1730138480000|2024-10-28 18:01:20|37.87|35.67|37.79|35.59|37.87|35.67|37.79|35.59|0
1730138490000|2024-10-28 18:01:30|37.81|35.61|37.87|35.67|37.87|35.67|37.81|35.61|0
1730138500000|2024-10-28 18:01:40|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730138510000|2024-10-28 18:01:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730138520000|2024-10-28 18:02:00|37.89|35.69|37.79|35.59|37.89|35.69|37.79|35.59|0
1730138530000|2024-10-28 18:02:10|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1730138540000|2024-10-28 18:02:20|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730138550000|2024-10-28 18:02:30|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730138560000|2024-10-28 18:02:40|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1730138570000|2024-10-28 18:02:50|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730138580000|2024-10-28 18:03:00|37.71|35.51|37.77|35.57|37.77|35.57|37.71|35.51|0
1730138590000|2024-10-28 18:03:10|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730138600000|2024-10-28 18:03:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730138610000|2024-10-28 18:03:30|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730138620000|2024-10-28 18:03:40|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1730138640000|2024-10-28 18:04:00|37.79|35.59|37.79|35.59|37.79|35.59|37.78|35.58|0
1730138650000|2024-10-28 18:04:10|37.81|35.61|37.71|35.51|37.81|35.61|37.71|35.51|0
1730138660000|2024-10-28 18:04:20|37.67|35.47|37.67|35.47|37.69|35.49|37.67|35.47|0
1730138670000|2024-10-28 18:04:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730138680000|2024-10-28 18:04:40|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730138690000|2024-10-28 18:04:50|37.73|35.53|37.74|35.54|37.74|35.54|37.73|35.53|0
1730138700000|2024-10-28 18:05:00|37.73|35.53|37.78|35.58|37.78|35.58|37.73|35.53|0
1730138710000|2024-10-28 18:05:10|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1730138720000|2024-10-28 18:05:20|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730138730000|2024-10-28 18:05:30|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1730138740000|2024-10-28 18:05:40|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730138750000|2024-10-28 18:05:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1730138760000|2024-10-28 18:06:00|37.7|35.5|37.71|35.51|37.71|35.51|37.7|35.5|0
1730138770000|2024-10-28 18:06:10|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730138780000|2024-10-28 18:06:20|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1730138790000|2024-10-28 18:06:30|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1730138810000|2024-10-28 18:06:50|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730138820000|2024-10-28 18:07:00|37.58|35.38|37.6|35.4|37.62|35.42|37.58|35.38|0
1730138830000|2024-10-28 18:07:10|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730138840000|2024-10-28 18:07:20|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1730138850000|2024-10-28 18:07:30|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1730138860000|2024-10-28 18:07:40|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730138870000|2024-10-28 18:07:50|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730138890000|2024-10-28 18:08:10|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1730138900000|2024-10-28 18:08:20|37.61|35.41|37.58|35.38|37.61|35.41|37.58|35.38|0
1730138910000|2024-10-28 18:08:30|37.59|35.39|37.56|35.36|37.59|35.39|37.56|35.36|0
1730138920000|2024-10-28 18:08:40|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730138930000|2024-10-28 18:08:50|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730138940000|2024-10-28 18:09:00|37.54|35.34|37.54|35.34|37.54|35.34|37.53|35.33|0
1730138950000|2024-10-28 18:09:10|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730138960000|2024-10-28 18:09:20|37.55|35.35|37.52|35.32|37.55|35.35|37.5|35.3|0
1730138970000|2024-10-28 18:09:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730138980000|2024-10-28 18:09:40|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730138990000|2024-10-28 18:09:50|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730139000000|2024-10-28 18:10:00|37.61|35.41|37.61|35.41|37.61|35.41|37.6|35.4|0
1730139010000|2024-10-28 18:10:10|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1730139020000|2024-10-28 18:10:20|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730139030000|2024-10-28 18:10:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730139040000|2024-10-28 18:10:40|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730139050000|2024-10-28 18:10:50|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730139060000|2024-10-28 18:11:00|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1730139070000|2024-10-28 18:11:10|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730139080000|2024-10-28 18:11:20|37.65|35.45|37.63|35.43|37.65|35.45|37.61|35.41|0
1730139090000|2024-10-28 18:11:30|37.65|35.45|37.63|35.43|37.67|35.47|37.63|35.43|0
1730139100000|2024-10-28 18:11:40|37.65|35.45|37.65|35.45|37.67|35.47|37.65|35.45|0
1730139110000|2024-10-28 18:11:50|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730139120000|2024-10-28 18:12:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730139130000|2024-10-28 18:12:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730139140000|2024-10-28 18:12:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730139150000|2024-10-28 18:12:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730139160000|2024-10-28 18:12:40|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1730139170000|2024-10-28 18:12:50|37.6|35.4|37.63|35.43|37.63|35.43|37.6|35.4|0
1730139180000|2024-10-28 18:13:00|37.64|35.44|37.67|35.47|37.67|35.47|37.63|35.43|0
1730139190000|2024-10-28 18:13:10|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1730139200000|2024-10-28 18:13:20|37.69|35.49|37.69|35.49|37.71|35.51|37.69|35.49|0
1730139210000|2024-10-28 18:13:30|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730139220000|2024-10-28 18:13:40|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730139240000|2024-10-28 18:14:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730139250000|2024-10-28 18:14:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730139260000|2024-10-28 18:14:20|37.72|35.52|37.73|35.53|37.73|35.53|37.72|35.52|0
1730139270000|2024-10-28 18:14:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730139280000|2024-10-28 18:14:40|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730139290000|2024-10-28 18:14:50|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730139300000|2024-10-28 18:15:00|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1730139310000|2024-10-28 18:15:10|37.77|35.57|37.77|35.57|37.77|35.57|37.76|35.56|0
1730139320000|2024-10-28 18:15:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730139330000|2024-10-28 18:15:30|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1730139340000|2024-10-28 18:15:40|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1730139350000|2024-10-28 18:15:50|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1730139360000|2024-10-28 18:16:00|37.77|35.57|37.79|35.59|37.79|35.59|37.75|35.55|0
1730139370000|2024-10-28 18:16:10|37.8|35.6|37.75|35.55|37.8|35.6|37.75|35.55|0
1730139380000|2024-10-28 18:16:20|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730139390000|2024-10-28 18:16:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730139400000|2024-10-28 18:16:40|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1730139410000|2024-10-28 18:16:50|37.75|35.55|37.77|35.57|37.77|35.57|37.74|35.54|0
1730139420000|2024-10-28 18:17:00|37.78|35.58|37.81|35.61|37.81|35.61|37.78|35.58|0
1730139430000|2024-10-28 18:17:10|37.8|35.6|37.82|35.62|37.84|35.64|37.8|35.6|0
1730139440000|2024-10-28 18:17:20|37.8|35.6|37.86|35.66|37.86|35.66|37.8|35.6|0
1730139450000|2024-10-28 18:17:30|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730139460000|2024-10-28 18:17:40|37.8|35.6|37.77|35.57|37.8|35.6|37.77|35.57|0
1730139470000|2024-10-28 18:17:50|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730139480000|2024-10-28 18:18:00|37.77|35.57|37.8|35.6|37.8|35.6|37.77|35.57|0
1730139490000|2024-10-28 18:18:10|37.78|35.58|37.77|35.57|37.78|35.58|37.77|35.57|0
1730139500000|2024-10-28 18:18:20|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730139510000|2024-10-28 18:18:30|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730139520000|2024-10-28 18:18:40|37.72|35.52|37.75|35.55|37.75|35.55|37.71|35.51|0
1730139550000|2024-10-28 18:19:10|37.77|35.57|37.78|35.58|37.78|35.58|37.76|35.56|0
1730139560000|2024-10-28 18:19:20|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1730139570000|2024-10-28 18:19:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730139580000|2024-10-28 18:19:40|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730139590000|2024-10-28 18:19:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730139600000|2024-10-28 18:20:00|37.73|35.53|37.76|35.56|37.76|35.56|37.73|35.53|0
1730139610000|2024-10-28 18:20:10|37.75|35.55|37.76|35.56|37.76|35.56|37.75|35.55|0
1730139620000|2024-10-28 18:20:20|37.8|35.6|37.8|35.6|37.8|35.6|37.8|35.6|0
1730139630000|2024-10-28 18:20:30|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730139640000|2024-10-28 18:20:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730139650000|2024-10-28 18:20:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730139660000|2024-10-28 18:21:00|37.83|35.63|37.84|35.64|37.84|35.64|37.83|35.63|0
1730139670000|2024-10-28 18:21:10|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730139680000|2024-10-28 18:21:20|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730139690000|2024-10-28 18:21:30|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730139700000|2024-10-28 18:21:40|37.82|35.62|37.82|35.62|37.82|35.62|37.82|35.62|0
1730139720000|2024-10-28 18:22:00|37.81|35.61|37.82|35.62|37.82|35.62|37.81|35.61|0
1730139730000|2024-10-28 18:22:10|37.84|35.64|37.84|35.64|37.84|35.64|37.84|35.64|0
1730139740000|2024-10-28 18:22:20|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730139750000|2024-10-28 18:22:30|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1730139760000|2024-10-28 18:22:40|37.84|35.64|37.86|35.66|37.88|35.68|37.84|35.64|0
1730139770000|2024-10-28 18:22:50|37.88|35.68|37.89|35.69|37.89|35.69|37.88|35.68|0
1730139780000|2024-10-28 18:23:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730139790000|2024-10-28 18:23:10|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730139800000|2024-10-28 18:23:20|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730139810000|2024-10-28 18:23:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730139820000|2024-10-28 18:23:40|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730139830000|2024-10-28 18:23:50|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1730139840000|2024-10-28 18:24:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730139850000|2024-10-28 18:24:10|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730139860000|2024-10-28 18:24:20|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730139870000|2024-10-28 18:24:30|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730139880000|2024-10-28 18:24:40|37.88|35.68|37.88|35.68|37.9|35.7|37.88|35.68|0
1730139890000|2024-10-28 18:24:50|37.87|35.67|37.86|35.66|37.87|35.67|37.86|35.66|0
1730139900000|2024-10-28 18:25:00|37.88|35.68|37.9|35.7|37.9|35.7|37.86|35.66|0
1730139910000|2024-10-28 18:25:10|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730139920000|2024-10-28 18:25:20|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1730139930000|2024-10-28 18:25:30|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730139940000|2024-10-28 18:25:40|37.87|35.67|37.82|35.62|37.87|35.67|37.82|35.62|0
1730139950000|2024-10-28 18:25:50|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730139960000|2024-10-28 18:26:00|37.76|35.56|37.74|35.54|37.78|35.58|37.74|35.54|0
1730139970000|2024-10-28 18:26:10|37.73|35.53|37.69|35.49|37.73|35.53|37.69|35.49|0
1730139980000|2024-10-28 18:26:20|37.7|35.5|37.69|35.49|37.7|35.5|37.69|35.49|0
1730139990000|2024-10-28 18:26:30|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730140000000|2024-10-28 18:26:40|37.67|35.47|37.7|35.5|37.7|35.5|37.66|35.46|0
1730140010000|2024-10-28 18:26:50|37.69|35.49|37.65|35.45|37.69|35.49|37.65|35.45|0
1730140020000|2024-10-28 18:27:00|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1730140030000|2024-10-28 18:27:10|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730140040000|2024-10-28 18:27:20|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730140050000|2024-10-28 18:27:30|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1730140060000|2024-10-28 18:27:40|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730140070000|2024-10-28 18:27:50|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1730140080000|2024-10-28 18:28:00|37.76|35.56|37.78|35.58|37.78|35.58|37.74|35.54|0
1730140090000|2024-10-28 18:28:10|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730140100000|2024-10-28 18:28:20|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730140110000|2024-10-28 18:28:30|37.75|35.55|37.76|35.56|37.76|35.56|37.74|35.54|0
1730140120000|2024-10-28 18:28:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730140130000|2024-10-28 18:28:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730140140000|2024-10-28 18:29:00|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1730140150000|2024-10-28 18:29:10|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730140160000|2024-10-28 18:29:20|37.86|35.66|37.86|35.66|37.86|35.66|37.86|35.66|0
1730140170000|2024-10-28 18:29:30|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730140180000|2024-10-28 18:29:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730140190000|2024-10-28 18:29:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730140200000|2024-10-28 18:30:00|37.86|35.66|37.82|35.62|37.88|35.68|37.82|35.62|0
1730140210000|2024-10-28 18:30:10|37.85|35.65|37.84|35.64|37.85|35.65|37.84|35.64|0
1730140220000|2024-10-28 18:30:20|37.85|35.65|37.9|35.7|37.9|35.7|37.85|35.65|0
1730140230000|2024-10-28 18:30:30|37.92|35.72|37.92|35.72|37.95|35.75|37.92|35.72|0
1730140240000|2024-10-28 18:30:40|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730140250000|2024-10-28 18:30:50|37.88|35.68|32.05|29.85|37.88|35.68|32.04|29.84|0
1730140260000|2024-10-28 18:31:00|32.04|29.84|41.59|39.39|41.59|39.39|3.46|1.46|0
1730140270000|2024-10-28 18:31:10|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730140280000|2024-10-28 18:31:20|37.47|35.27|37.48|35.28|37.48|35.28|37.46|35.26|0
1730140290000|2024-10-28 18:31:30|37.47|35.27|37.48|35.28|37.5|35.3|37.46|35.26|0
1730140300000|2024-10-28 18:31:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730140310000|2024-10-28 18:31:50|37.48|35.28|37.48|35.28|37.48|35.28|37.44|35.24|0
1730140320000|2024-10-28 18:32:00|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730140330000|2024-10-28 18:32:10|37.42|35.22|37.42|35.22|37.42|35.22|37.38|35.18|0
1730140340000|2024-10-28 18:32:20|37.44|35.24|37.45|35.25|37.46|35.26|37.42|35.22|0
1730140350000|2024-10-28 18:32:30|37.42|35.22|37.42|35.22|37.43|35.23|37.42|35.22|0
1730140360000|2024-10-28 18:32:40|37.43|35.23|37.48|35.28|37.48|35.28|37.43|35.23|0
1730140370000|2024-10-28 18:32:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730140380000|2024-10-28 18:33:00|37.44|35.24|37.48|35.28|37.48|35.28|37.44|35.24|0
1730140390000|2024-10-28 18:33:10|37.5|35.3|37.48|35.28|37.52|35.32|37.48|35.28|0
1730140400000|2024-10-28 18:33:20|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1730140410000|2024-10-28 18:33:30|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1730140420000|2024-10-28 18:33:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730140430000|2024-10-28 18:33:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730140440000|2024-10-28 18:34:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730140450000|2024-10-28 18:34:10|37.5|35.3|37.54|35.34|37.56|35.36|37.5|35.3|0
1730140460000|2024-10-28 18:34:20|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1730140470000|2024-10-28 18:34:30|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1730140480000|2024-10-28 18:34:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730140490000|2024-10-28 18:34:50|37.57|35.37|37.52|35.32|37.57|35.37|37.52|35.32|0
1730140500000|2024-10-28 18:35:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730140510000|2024-10-28 18:35:10|37.52|35.32|37.54|35.34|37.57|35.37|37.52|35.32|0
1730140520000|2024-10-28 18:35:20|37.56|35.36|37.61|35.41|37.61|35.41|37.56|35.36|0
1730140530000|2024-10-28 18:35:30|37.57|35.37|37.65|35.45|37.65|35.45|37.57|35.37|0
1730140540000|2024-10-28 18:35:40|37.67|35.47|37.61|35.41|37.67|35.47|37.59|35.39|0
1730140550000|2024-10-28 18:35:50|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1730140560000|2024-10-28 18:36:00|37.62|35.42|37.63|35.43|37.63|35.43|37.62|35.42|0
1730140570000|2024-10-28 18:36:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730140580000|2024-10-28 18:36:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730140590000|2024-10-28 18:36:30|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1730140600000|2024-10-28 18:36:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730140610000|2024-10-28 18:36:50|37.71|35.51|37.63|35.43|37.71|35.51|37.63|35.43|0
1730140620000|2024-10-28 18:37:00|37.64|35.44|37.66|35.46|37.67|35.47|37.61|35.41|0
1730140630000|2024-10-28 18:37:10|37.67|35.47|37.69|35.49|37.69|35.49|37.65|35.45|0
1730140640000|2024-10-28 18:37:20|37.68|35.48|37.67|35.47|37.68|35.48|37.67|35.47|0
1730140650000|2024-10-28 18:37:30|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730140660000|2024-10-28 18:37:40|37.6|35.4|37.63|35.43|37.63|35.43|37.6|35.4|0
1730140670000|2024-10-28 18:37:50|37.65|35.45|37.59|35.39|37.65|35.45|37.59|35.39|0
1730140680000|2024-10-28 18:38:00|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1730140690000|2024-10-28 18:38:10|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1730140700000|2024-10-28 18:38:20|37.59|35.39|37.55|35.35|37.59|35.39|37.55|35.35|0
1730140710000|2024-10-28 18:38:30|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730140720000|2024-10-28 18:38:40|37.48|35.28|37.53|35.33|37.53|35.33|37.48|35.28|0
1730140730000|2024-10-28 18:38:50|37.5|35.3|37.5|35.3|37.52|35.32|37.48|35.28|0
1730140740000|2024-10-28 18:39:00|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1730140750000|2024-10-28 18:39:10|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730140760000|2024-10-28 18:39:20|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730140780000|2024-10-28 18:39:40|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730140790000|2024-10-28 18:39:50|37.5|35.3|37.42|35.22|37.5|35.3|37.42|35.22|0
1730140800000|2024-10-28 18:40:00|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1730140810000|2024-10-28 18:40:10|37.4|35.2|37.4|35.2|37.42|35.22|37.4|35.2|0
1730140820000|2024-10-28 18:40:20|37.42|35.22|37.41|35.21|37.42|35.22|37.4|35.2|0
1730140830000|2024-10-28 18:40:30|37.42|35.22|37.44|35.24|37.46|35.26|37.42|35.22|0
1730140840000|2024-10-28 18:40:40|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730140850000|2024-10-28 18:40:50|37.44|35.24|37.42|35.22|37.44|35.24|37.42|35.22|0
1730140860000|2024-10-28 18:41:00|37.44|35.24|37.44|35.24|37.44|35.24|37.43|35.23|0
1730140870000|2024-10-28 18:41:10|37.46|35.26|37.52|35.32|37.52|35.32|37.46|35.26|0
1730140880000|2024-10-28 18:41:20|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730140890000|2024-10-28 18:41:30|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730140900000|2024-10-28 18:41:40|37.48|35.28|37.51|35.31|37.51|35.31|37.48|35.28|0
1730140910000|2024-10-28 18:41:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730140920000|2024-10-28 18:42:00|37.47|35.27|37.5|35.3|37.5|35.3|37.46|35.26|0
1730140930000|2024-10-28 18:42:10|37.48|35.28|37.5|35.3|37.51|35.31|37.48|35.28|0
1730140940000|2024-10-28 18:42:20|37.52|35.32|37.49|35.29|37.52|35.32|37.49|35.29|0
1730140950000|2024-10-28 18:42:30|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1730140960000|2024-10-28 18:42:40|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730140970000|2024-10-28 18:42:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730140980000|2024-10-28 18:43:00|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730140990000|2024-10-28 18:43:10|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730141000000|2024-10-28 18:43:20|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730141010000|2024-10-28 18:43:30|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730141020000|2024-10-28 18:43:40|37.58|35.38|37.59|35.39|37.61|35.41|37.58|35.38|0
1730141030000|2024-10-28 18:43:50|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730141040000|2024-10-28 18:44:00|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730141050000|2024-10-28 18:44:10|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730141060000|2024-10-28 18:44:20|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730141070000|2024-10-28 18:44:30|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1730141080000|2024-10-28 18:44:40|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730141090000|2024-10-28 18:44:50|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730141100000|2024-10-28 18:45:00|37.67|35.47|37.67|35.47|37.67|35.47|37.65|35.45|0
1730141110000|2024-10-28 18:45:10|37.65|35.45|37.67|35.47|37.67|35.47|37.65|35.45|0
1730141120000|2024-10-28 18:45:20|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730141130000|2024-10-28 18:45:30|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730141140000|2024-10-28 18:45:40|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730141160000|2024-10-28 18:46:00|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730141170000|2024-10-28 18:46:10|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730141180000|2024-10-28 18:46:20|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730141190000|2024-10-28 18:46:30|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730141200000|2024-10-28 18:46:40|37.84|35.64|37.76|35.56|37.84|35.64|37.76|35.56|0
1730141210000|2024-10-28 18:46:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1730141220000|2024-10-28 18:47:00|37.82|35.62|37.8|35.6|37.82|35.62|37.8|35.6|0
1730141230000|2024-10-28 18:47:10|37.82|35.62|37.76|35.56|37.82|35.62|37.76|35.56|0
1730141240000|2024-10-28 18:47:20|37.78|35.58|37.76|35.56|37.8|35.6|37.76|35.56|0
1730141250000|2024-10-28 18:47:30|37.78|35.58|37.78|35.58|37.78|35.58|37.78|35.58|0
1730141260000|2024-10-28 18:47:40|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1730141270000|2024-10-28 18:47:50|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730141280000|2024-10-28 18:48:00|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730141290000|2024-10-28 18:48:10|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730141300000|2024-10-28 18:48:20|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1730141310000|2024-10-28 18:48:30|37.76|35.56|37.76|35.56|37.76|35.56|37.76|35.56|0
1730141320000|2024-10-28 18:48:40|37.72|35.52|37.72|35.52|37.74|35.54|37.72|35.52|0
1730141330000|2024-10-28 18:48:50|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730141340000|2024-10-28 18:49:00|37.74|35.54|37.65|35.45|37.74|35.54|37.65|35.45|0
1730141350000|2024-10-28 18:49:10|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730141360000|2024-10-28 18:49:20|37.64|35.44|37.61|35.41|37.64|35.44|37.61|35.41|0
1730141370000|2024-10-28 18:49:30|37.59|35.39|37.55|35.35|37.59|35.39|37.55|35.35|0
1730141380000|2024-10-28 18:49:40|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730141390000|2024-10-28 18:49:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730141400000|2024-10-28 18:50:00|37.54|35.34|37.49|35.29|37.54|35.34|37.49|35.29|0
1730141410000|2024-10-28 18:50:10|37.51|35.31|37.51|35.31|37.51|35.31|37.5|35.3|0
1730141420000|2024-10-28 18:50:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730141430000|2024-10-28 18:50:30|37.53|35.33|37.47|35.27|37.53|35.33|37.47|35.27|0
1730141440000|2024-10-28 18:50:40|37.45|35.25|37.42|35.22|37.45|35.25|37.42|35.22|0
1730141450000|2024-10-28 18:50:50|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730141460000|2024-10-28 18:51:00|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730141470000|2024-10-28 18:51:10|37.4|35.2|37.42|35.22|37.42|35.22|37.4|35.2|0
1730141480000|2024-10-28 18:51:20|37.4|35.2|37.4|35.2|37.4|35.2|37.38|35.18|0
1730141490000|2024-10-28 18:51:30|37.36|35.16|37.4|35.2|37.4|35.2|37.36|35.16|0
1730141500000|2024-10-28 18:51:40|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730141510000|2024-10-28 18:51:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730141520000|2024-10-28 18:52:00|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730141530000|2024-10-28 18:52:10|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730141540000|2024-10-28 18:52:20|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730141550000|2024-10-28 18:52:30|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730141560000|2024-10-28 18:52:40|37.4|35.2|37.4|35.2|37.4|35.2|37.38|35.18|0
1730141570000|2024-10-28 18:52:50|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730141580000|2024-10-28 18:53:00|37.38|35.18|37.38|35.18|37.4|35.2|37.38|35.18|0
1730141590000|2024-10-28 18:53:10|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730141600000|2024-10-28 18:53:20|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1730141620000|2024-10-28 18:53:40|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730141640000|2024-10-28 18:54:00|37.26|35.06|37.22|35.02|37.26|35.06|37.22|35.02|0
1730141650000|2024-10-28 18:54:10|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1730141660000|2024-10-28 18:54:20|37.13|34.93|37.21|35.01|37.21|35.01|37.13|34.93|0
1730141670000|2024-10-28 18:54:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730141680000|2024-10-28 18:54:40|37.2|35|37.24|35.04|37.26|35.06|37.2|35|0
1730141690000|2024-10-28 18:54:50|37.22|35.02|37.22|35.02|37.24|35.04|37.22|35.02|0
1730141700000|2024-10-28 18:55:00|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730141710000|2024-10-28 18:55:10|37.26|35.06|37.32|35.12|37.32|35.12|37.24|35.04|0
1730141720000|2024-10-28 18:55:20|37.31|35.11|37.3|35.1|37.32|35.12|37.3|35.1|0
1730141730000|2024-10-28 18:55:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730141740000|2024-10-28 18:55:40|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730141750000|2024-10-28 18:55:50|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730141760000|2024-10-28 18:56:00|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1730141770000|2024-10-28 18:56:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730141780000|2024-10-28 18:56:20|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730141790000|2024-10-28 18:56:30|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730141800000|2024-10-28 18:56:40|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730141820000|2024-10-28 18:57:00|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730141830000|2024-10-28 18:57:10|37.3|35.1|37.3|35.1|37.3|35.1|37.28|35.08|0
1730141850000|2024-10-28 18:57:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730141860000|2024-10-28 18:57:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730141870000|2024-10-28 18:57:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730141880000|2024-10-28 18:58:00|37.3|35.1|37.36|35.16|37.36|35.16|37.3|35.1|0
1730141890000|2024-10-28 18:58:10|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730141900000|2024-10-28 18:58:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730141920000|2024-10-28 18:58:40|37.32|35.12|37.36|35.16|37.36|35.16|37.32|35.12|0
1730141930000|2024-10-28 18:58:50|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730141940000|2024-10-28 18:59:00|37.38|35.18|37.39|35.19|37.39|35.19|37.38|35.18|0
1730141950000|2024-10-28 18:59:10|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1730141960000|2024-10-28 18:59:20|37.47|35.27|37.47|35.27|37.47|35.27|37.43|35.23|0
1730141970000|2024-10-28 18:59:30|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730141980000|2024-10-28 18:59:40|37.55|35.35|37.55|35.35|37.55|35.35|37.53|35.33|0
1730141990000|2024-10-28 18:59:50|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730142000000|2024-10-28 19:00:00|37.68|35.48|37.57|35.37|37.89|35.69|37.57|35.37|0
1730142010000|2024-10-28 19:00:10|37.55|35.35|37.47|35.27|37.57|35.37|37.47|35.27|0
1730142020000|2024-10-28 19:00:20|37.45|35.25|37.43|35.23|37.49|35.29|37.43|35.23|0
1730142030000|2024-10-28 19:00:30|37.49|35.29|37.43|35.23|37.49|35.29|37.43|35.23|0
1730142040000|2024-10-28 19:00:40|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730142050000|2024-10-28 19:00:50|37.43|35.23|37.39|35.19|37.45|35.25|37.39|35.19|0
1730142060000|2024-10-28 19:01:00|37.37|35.17|37.37|35.17|37.37|35.17|37.32|35.12|0
1730142070000|2024-10-28 19:01:10|37.39|35.19|37.47|35.27|37.47|35.27|37.39|35.19|0
1730142080000|2024-10-28 19:01:20|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730142090000|2024-10-28 19:01:30|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730142100000|2024-10-28 19:01:40|37.36|35.16|37.36|35.16|37.36|35.16|37.34|35.14|0
1730142110000|2024-10-28 19:01:50|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730142120000|2024-10-28 19:02:00|37.34|35.14|37.35|35.15|37.35|35.15|37.32|35.12|0
1730142130000|2024-10-28 19:02:10|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1730142140000|2024-10-28 19:02:20|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1730142150000|2024-10-28 19:02:30|37.33|35.13|37.34|35.14|37.35|35.15|37.33|35.13|0
1730142160000|2024-10-28 19:02:40|37.35|35.15|37.34|35.14|37.35|35.15|37.32|35.12|0
1730142170000|2024-10-28 19:02:50|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730142180000|2024-10-28 19:03:00|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730142190000|2024-10-28 19:03:10|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730142200000|2024-10-28 19:03:20|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730142210000|2024-10-28 19:03:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730142220000|2024-10-28 19:03:40|37.43|35.23|37.43|35.23|37.44|35.24|37.43|35.23|0
1730142230000|2024-10-28 19:03:50|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730142240000|2024-10-28 19:04:00|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730142250000|2024-10-28 19:04:10|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730142260000|2024-10-28 19:04:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730142270000|2024-10-28 19:04:30|37.42|35.22|37.41|35.21|37.42|35.22|37.41|35.21|0
1730142280000|2024-10-28 19:04:40|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730142290000|2024-10-28 19:04:50|37.45|35.25|37.45|35.25|37.46|35.26|37.43|35.23|0
1730142300000|2024-10-28 19:05:00|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730142310000|2024-10-28 19:05:10|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730142320000|2024-10-28 19:05:20|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1730142330000|2024-10-28 19:05:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730142360000|2024-10-28 19:06:00|37.45|35.25|37.49|35.29|37.5|35.3|37.45|35.25|0
1730142370000|2024-10-28 19:06:10|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730142380000|2024-10-28 19:06:20|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730142390000|2024-10-28 19:06:30|37.53|35.33|37.5|35.3|37.53|35.33|37.5|35.3|0
1730142400000|2024-10-28 19:06:40|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730142410000|2024-10-28 19:06:50|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730142420000|2024-10-28 19:07:00|37.52|35.32|37.58|35.38|37.58|35.38|37.52|35.32|0
1730142430000|2024-10-28 19:07:10|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1730142440000|2024-10-28 19:07:20|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730142450000|2024-10-28 19:07:30|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1730142460000|2024-10-28 19:07:40|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730142470000|2024-10-28 19:07:50|37.62|35.42|37.62|35.42|37.63|35.43|37.62|35.42|0
1730142480000|2024-10-28 19:08:00|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1730142490000|2024-10-28 19:08:10|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730142500000|2024-10-28 19:08:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730142510000|2024-10-28 19:08:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730142520000|2024-10-28 19:08:40|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1730142530000|2024-10-28 19:08:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730142540000|2024-10-28 19:09:00|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730142550000|2024-10-28 19:09:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730142560000|2024-10-28 19:09:20|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730142580000|2024-10-28 19:09:40|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730142590000|2024-10-28 19:09:50|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730142600000|2024-10-28 19:10:00|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730142610000|2024-10-28 19:10:10|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730142630000|2024-10-28 19:10:30|37.6|35.4|37.52|35.32|37.6|35.4|37.52|35.32|0
1730142640000|2024-10-28 19:10:40|37.54|35.34|37.54|35.34|37.54|35.34|37.52|35.32|0
1730142650000|2024-10-28 19:10:50|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730142660000|2024-10-28 19:11:00|37.58|35.38|37.52|35.32|37.58|35.38|37.52|35.32|0
1730142670000|2024-10-28 19:11:10|37.54|35.34|37.56|35.36|37.56|35.36|37.52|35.32|0
1730142680000|2024-10-28 19:11:20|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730142690000|2024-10-28 19:11:30|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730142700000|2024-10-28 19:11:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730142710000|2024-10-28 19:11:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730142720000|2024-10-28 19:12:00|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730142730000|2024-10-28 19:12:10|37.54|35.34|37.52|35.32|37.54|35.34|37.5|35.3|0
1730142740000|2024-10-28 19:12:20|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730142750000|2024-10-28 19:12:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730142760000|2024-10-28 19:12:40|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730142770000|2024-10-28 19:12:50|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1730142780000|2024-10-28 19:13:00|37.62|35.42|37.6|35.4|37.62|35.42|37.58|35.38|0
1730142790000|2024-10-28 19:13:10|37.59|35.39|37.58|35.38|37.6|35.4|37.58|35.38|0
1730142800000|2024-10-28 19:13:20|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1730142820000|2024-10-28 19:13:40|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730142830000|2024-10-28 19:13:50|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730142840000|2024-10-28 19:14:00|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730142850000|2024-10-28 19:14:10|37.54|35.34|37.54|35.34|37.56|35.36|37.54|35.34|0
1730142860000|2024-10-28 19:14:20|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730142880000|2024-10-28 19:14:40|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730142900000|2024-10-28 19:15:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730142910000|2024-10-28 19:15:10|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730142920000|2024-10-28 19:15:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730142930000|2024-10-28 19:15:30|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730142940000|2024-10-28 19:15:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730142950000|2024-10-28 19:15:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730142960000|2024-10-28 19:16:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730142970000|2024-10-28 19:16:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730142980000|2024-10-28 19:16:20|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730142990000|2024-10-28 19:16:30|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730143020000|2024-10-28 19:17:00|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730143030000|2024-10-28 19:17:10|37.55|35.35|37.54|35.34|37.55|35.35|37.52|35.32|0
1730143040000|2024-10-28 19:17:20|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730143050000|2024-10-28 19:17:30|37.56|35.36|37.59|35.39|37.59|35.39|37.56|35.36|0
1730143060000|2024-10-28 19:17:40|37.6|35.4|37.66|35.46|37.66|35.46|37.6|35.4|0
1730143070000|2024-10-28 19:17:50|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730143080000|2024-10-28 19:18:00|37.66|35.46|37.64|35.44|37.68|35.48|37.64|35.44|0
1730143090000|2024-10-28 19:18:10|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730143100000|2024-10-28 19:18:20|37.61|35.41|37.58|35.38|37.61|35.41|37.58|35.38|0
1730143110000|2024-10-28 19:18:30|37.6|35.4|37.89|35.69|37.9|35.7|37.6|35.4|0
1730143120000|2024-10-28 19:18:40|37.9|35.7|37.92|35.72|37.94|35.74|37.9|35.7|0
1730143130000|2024-10-28 19:18:50|37.88|35.68|37.94|35.74|37.94|35.74|37.88|35.68|0
1730143140000|2024-10-28 19:19:00|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730143150000|2024-10-28 19:19:10|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730143160000|2024-10-28 19:19:20|37.95|35.75|37.98|35.78|37.98|35.78|37.95|35.75|0
1730143170000|2024-10-28 19:19:30|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730143180000|2024-10-28 19:19:40|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730143190000|2024-10-28 19:19:50|37.97|35.77|37.98|35.78|37.98|35.78|37.97|35.77|0
1730143200000|2024-10-28 19:20:00|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730143210000|2024-10-28 19:20:10|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730143220000|2024-10-28 19:20:20|37.94|35.74|37.88|35.68|37.94|35.74|37.88|35.68|0
1730143240000|2024-10-28 19:20:40|37.86|35.66|37.85|35.65|37.86|35.66|37.85|35.65|0
1730143250000|2024-10-28 19:20:50|37.83|35.63|37.86|35.66|37.86|35.66|37.83|35.63|0
1730143260000|2024-10-28 19:21:00|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730143290000|2024-10-28 19:21:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730143300000|2024-10-28 19:21:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730143310000|2024-10-28 19:21:50|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1730143320000|2024-10-28 19:22:00|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730143330000|2024-10-28 19:22:10|37.79|35.59|37.81|35.61|37.83|35.63|37.79|35.59|0
1730143340000|2024-10-28 19:22:20|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1730143360000|2024-10-28 19:22:40|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730143370000|2024-10-28 19:22:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730143380000|2024-10-28 19:23:00|37.78|35.58|37.75|35.55|37.78|35.58|37.75|35.55|0
1730143390000|2024-10-28 19:23:10|37.76|35.56|37.81|35.61|37.81|35.61|37.76|35.56|0
1730143400000|2024-10-28 19:23:20|37.79|35.59|37.73|35.53|37.79|35.59|37.73|35.53|0
1730143410000|2024-10-28 19:23:30|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730143420000|2024-10-28 19:23:40|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730143430000|2024-10-28 19:23:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730143440000|2024-10-28 19:24:00|37.71|35.51|37.75|35.55|37.75|35.55|37.69|35.49|0
1730143450000|2024-10-28 19:24:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730143460000|2024-10-28 19:24:20|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730143470000|2024-10-28 19:24:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730143480000|2024-10-28 19:24:40|37.7|35.5|37.69|35.49|37.71|35.51|37.69|35.49|0
1730143500000|2024-10-28 19:25:00|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730143510000|2024-10-28 19:25:10|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730143520000|2024-10-28 19:25:20|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730143540000|2024-10-28 19:25:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730143550000|2024-10-28 19:25:50|37.74|35.54|37.73|35.53|37.74|35.54|37.71|35.51|0
1730143560000|2024-10-28 19:26:00|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730143570000|2024-10-28 19:26:10|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1730143580000|2024-10-28 19:26:20|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730143590000|2024-10-28 19:26:30|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1730143600000|2024-10-28 19:26:40|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730143610000|2024-10-28 19:26:50|37.64|35.44|37.63|35.43|37.65|35.45|37.63|35.43|0
1730143620000|2024-10-28 19:27:00|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1730143630000|2024-10-28 19:27:10|37.64|35.44|37.69|35.49|37.69|35.49|37.64|35.44|0
1730143640000|2024-10-28 19:27:20|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730143650000|2024-10-28 19:27:30|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730143660000|2024-10-28 19:27:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730143670000|2024-10-28 19:27:50|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730143680000|2024-10-28 19:28:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730143690000|2024-10-28 19:28:10|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730143700000|2024-10-28 19:28:20|37.59|35.39|37.61|35.41|37.61|35.41|37.58|35.38|0
1730143710000|2024-10-28 19:28:30|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730143730000|2024-10-28 19:28:50|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730143740000|2024-10-28 19:29:00|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1730143750000|2024-10-28 19:29:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730143760000|2024-10-28 19:29:20|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730143770000|2024-10-28 19:29:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730143780000|2024-10-28 19:29:40|37.61|35.41|37.61|35.41|37.61|35.41|37.59|35.39|0
1730143790000|2024-10-28 19:29:50|37.65|35.45|37.63|35.43|37.67|35.47|37.63|35.43|0
1730143800000|2024-10-28 19:30:00|37.61|35.41|37.65|35.45|37.65|35.45|37.61|35.41|0
1730143810000|2024-10-28 19:30:10|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730143830000|2024-10-28 19:30:30|37.71|35.51|37.65|35.45|37.71|35.51|37.65|35.45|0
1730143840000|2024-10-28 19:30:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730143860000|2024-10-28 19:31:00|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730143870000|2024-10-28 19:31:10|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730143880000|2024-10-28 19:31:20|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730143890000|2024-10-28 19:31:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730143900000|2024-10-28 19:31:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730143910000|2024-10-28 19:31:50|37.71|35.51|37.65|35.45|37.71|35.51|37.65|35.45|0
1730143920000|2024-10-28 19:32:00|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730143930000|2024-10-28 19:32:10|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730143940000|2024-10-28 19:32:20|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730143950000|2024-10-28 19:32:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730143960000|2024-10-28 19:32:40|37.55|35.35|37.52|35.32|37.55|35.35|37.52|35.32|0
1730143970000|2024-10-28 19:32:50|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730143980000|2024-10-28 19:33:00|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730143990000|2024-10-28 19:33:10|37.51|35.31|37.48|35.28|37.51|35.31|37.48|35.28|0
1730144000000|2024-10-28 19:33:20|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730144010000|2024-10-28 19:33:30|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730144020000|2024-10-28 19:33:40|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730144030000|2024-10-28 19:33:50|37.51|35.31|37.59|35.39|37.59|35.39|37.51|35.31|0
1730144050000|2024-10-28 19:34:10|37.55|35.35|37.55|35.35|37.56|35.36|37.55|35.35|0
1730144060000|2024-10-28 19:34:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730144070000|2024-10-28 19:34:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730144090000|2024-10-28 19:34:50|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730144100000|2024-10-28 19:35:00|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1730144110000|2024-10-28 19:35:10|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730144120000|2024-10-28 19:35:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730144130000|2024-10-28 19:35:30|37.5|35.3|37.51|35.31|37.51|35.31|37.5|35.3|0
1730144140000|2024-10-28 19:35:40|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1730144150000|2024-10-28 19:35:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730144160000|2024-10-28 19:36:00|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730144170000|2024-10-28 19:36:10|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730144180000|2024-10-28 19:36:20|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730144190000|2024-10-28 19:36:30|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1730144210000|2024-10-28 19:36:50|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1730144220000|2024-10-28 19:37:00|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730144230000|2024-10-28 19:37:10|37.48|35.28|37.51|35.31|37.51|35.31|37.48|35.28|0
1730144240000|2024-10-28 19:37:20|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730144250000|2024-10-28 19:37:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730144260000|2024-10-28 19:37:40|37.53|35.33|37.51|35.31|37.55|35.35|37.51|35.31|0
1730144270000|2024-10-28 19:37:50|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730144280000|2024-10-28 19:38:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730144290000|2024-10-28 19:38:10|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730144300000|2024-10-28 19:38:20|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1730144310000|2024-10-28 19:38:30|37.61|35.41|37.69|35.49|37.69|35.49|37.61|35.41|0
1730144320000|2024-10-28 19:38:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730144330000|2024-10-28 19:38:50|37.67|35.47|37.7|35.5|37.7|35.5|37.67|35.47|0
1730144340000|2024-10-28 19:39:00|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1730144350000|2024-10-28 19:39:10|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730144360000|2024-10-28 19:39:20|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1730144370000|2024-10-28 19:39:30|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730144380000|2024-10-28 19:39:40|37.69|35.49|37.69|35.49|37.69|35.49|37.69|35.49|0
1730144390000|2024-10-28 19:39:50|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730144400000|2024-10-28 19:40:00|37.62|35.42|37.55|35.35|37.62|35.42|37.55|35.35|0
1730144410000|2024-10-28 19:40:10|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730144420000|2024-10-28 19:40:20|37.49|35.29|37.59|35.39|37.59|35.39|37.49|35.29|0
1730144430000|2024-10-28 19:40:30|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730144440000|2024-10-28 19:40:40|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730144450000|2024-10-28 19:40:50|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730144460000|2024-10-28 19:41:00|37.55|35.35|37.55|35.35|37.56|35.36|37.55|35.35|0
1730144470000|2024-10-28 19:41:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730144480000|2024-10-28 19:41:20|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730144490000|2024-10-28 19:41:30|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730144500000|2024-10-28 19:41:40|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730144510000|2024-10-28 19:41:50|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730144520000|2024-10-28 19:42:00|37.55|35.35|37.55|35.35|37.55|35.35|37.53|35.33|0
1730144530000|2024-10-28 19:42:10|37.53|35.33|37.55|35.35|37.57|35.37|37.53|35.33|0
1730144540000|2024-10-28 19:42:20|37.57|35.37|37.56|35.36|37.57|35.37|37.55|35.35|0
1730144550000|2024-10-28 19:42:30|37.57|35.37|37.57|35.37|37.57|35.37|37.53|35.33|0
1730144560000|2024-10-28 19:42:40|37.59|35.39|37.61|35.41|37.63|35.43|37.59|35.39|0
1730144570000|2024-10-28 19:42:50|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730144580000|2024-10-28 19:43:00|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1730144590000|2024-10-28 19:43:10|37.68|35.48|37.65|35.45|37.68|35.48|37.65|35.45|0
1730144600000|2024-10-28 19:43:20|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730144620000|2024-10-28 19:43:40|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730144630000|2024-10-28 19:43:50|37.66|35.46|37.66|35.46|37.66|35.46|37.65|35.45|0
1730144640000|2024-10-28 19:44:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730144650000|2024-10-28 19:44:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730144660000|2024-10-28 19:44:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730144670000|2024-10-28 19:44:30|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1730144680000|2024-10-28 19:44:40|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730144690000|2024-10-28 19:44:50|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1730144700000|2024-10-28 19:45:00|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730144710000|2024-10-28 19:45:10|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730144720000|2024-10-28 19:45:20|37.61|35.41|37.66|35.46|37.66|35.46|37.61|35.41|0
1730144730000|2024-10-28 19:45:30|37.64|35.44|37.64|35.44|37.64|35.44|37.64|35.44|0
1730144740000|2024-10-28 19:45:40|37.65|35.45|37.68|35.48|37.68|35.48|37.65|35.45|0
1730144750000|2024-10-28 19:45:50|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730144760000|2024-10-28 19:46:00|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730144770000|2024-10-28 19:46:10|37.63|35.43|37.59|35.39|37.63|35.43|37.59|35.39|0
1730144780000|2024-10-28 19:46:20|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1730144790000|2024-10-28 19:46:30|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730144800000|2024-10-28 19:46:40|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730144810000|2024-10-28 19:46:50|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730144820000|2024-10-28 19:47:00|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730144830000|2024-10-28 19:47:10|37.66|35.46|37.7|35.5|37.7|35.5|37.66|35.46|0
1730144840000|2024-10-28 19:47:20|37.72|35.52|37.7|35.5|37.72|35.52|37.68|35.48|0
1730144850000|2024-10-28 19:47:30|37.71|35.51|37.7|35.5|37.71|35.51|37.7|35.5|0
1730144860000|2024-10-28 19:47:40|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1730144870000|2024-10-28 19:47:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730144880000|2024-10-28 19:48:00|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730144890000|2024-10-28 19:48:10|37.66|35.46|37.65|35.45|37.66|35.46|37.65|35.45|0
1730144900000|2024-10-28 19:48:20|37.66|35.46|37.76|35.56|37.76|35.56|37.66|35.46|0
1730144910000|2024-10-28 19:48:30|37.74|35.54|37.71|35.51|37.74|35.54|37.71|35.51|0
1730144920000|2024-10-28 19:48:40|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730144930000|2024-10-28 19:48:50|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1730144940000|2024-10-28 19:49:00|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730144950000|2024-10-28 19:49:10|37.7|35.5|37.68|35.48|37.7|35.5|37.66|35.46|0
1730144960000|2024-10-28 19:49:20|37.7|35.5|37.7|35.5|37.74|35.54|37.7|35.5|0
1730144970000|2024-10-28 19:49:30|37.71|35.51|37.71|35.51|37.72|35.52|37.71|35.51|0
1730144980000|2024-10-28 19:49:40|37.7|35.5|37.72|35.52|37.72|35.52|37.68|35.48|0
1730144990000|2024-10-28 19:49:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730145000000|2024-10-28 19:50:00|37.74|35.54|37.76|35.56|37.78|35.58|37.74|35.54|0
1730145010000|2024-10-28 19:50:10|37.78|35.58|37.78|35.58|37.78|35.58|37.76|35.56|0
1730145020000|2024-10-28 19:50:20|37.8|35.6|37.79|35.59|37.8|35.6|37.78|35.58|0
1730145030000|2024-10-28 19:50:30|37.8|35.6|37.8|35.6|37.8|35.6|37.78|35.58|0
1730145040000|2024-10-28 19:50:40|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1730145050000|2024-10-28 19:50:50|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730145060000|2024-10-28 19:51:00|37.84|35.64|37.85|35.65|37.85|35.65|37.84|35.64|0
1730145070000|2024-10-28 19:51:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730145080000|2024-10-28 19:51:20|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730145090000|2024-10-28 19:51:30|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730145100000|2024-10-28 19:51:40|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730145110000|2024-10-28 19:51:50|37.95|35.75|37.93|35.73|37.95|35.75|37.91|35.71|0
1730145120000|2024-10-28 19:52:00|37.95|35.75|37.97|35.77|37.98|35.78|37.93|35.73|0
1730145130000|2024-10-28 19:52:10|37.95|35.75|37.93|35.73|37.97|35.77|37.93|35.73|0
1730145140000|2024-10-28 19:52:20|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730145150000|2024-10-28 19:52:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730145160000|2024-10-28 19:52:40|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730145170000|2024-10-28 19:52:50|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730145180000|2024-10-28 19:53:00|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1730145190000|2024-10-28 19:53:10|38.07|35.87|38.03|35.83|38.09|35.89|38.03|35.83|0
1730145200000|2024-10-28 19:53:20|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730145210000|2024-10-28 19:53:30|37.99|35.79|37.99|35.79|37.99|35.79|37.97|35.77|0
1730145220000|2024-10-28 19:53:40|37.95|35.75|37.94|35.74|37.97|35.77|37.94|35.74|0
1730145230000|2024-10-28 19:53:50|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730145240000|2024-10-28 19:54:00|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730145250000|2024-10-28 19:54:10|37.91|35.71|37.89|35.69|37.93|35.73|37.89|35.69|0
1730145260000|2024-10-28 19:54:20|37.91|35.71|37.91|35.71|37.91|35.71|37.91|35.71|0
1730145270000|2024-10-28 19:54:30|37.95|35.75|37.93|35.73|37.95|35.75|37.93|35.73|0
1730145280000|2024-10-28 19:54:40|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1730145290000|2024-10-28 19:54:50|37.95|35.75|37.89|35.69|37.95|35.75|37.89|35.69|0
1730145300000|2024-10-28 19:55:00|38.03|35.83|38.12|35.92|38.12|35.92|38.03|35.83|0
1730145310000|2024-10-28 19:55:10|38.1|35.9|38.14|35.94|38.14|35.94|38.1|35.9|0
1730145320000|2024-10-28 19:55:20|38.2|36|38.32|36.12|38.32|36.12|38.2|36|0
1730145330000|2024-10-28 19:55:30|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1730145340000|2024-10-28 19:55:40|38.34|36.14|38.26|36.06|38.34|36.14|38.26|36.06|0
1730145350000|2024-10-28 19:55:50|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730145360000|2024-10-28 19:56:00|38.24|36.04|38.22|36.02|38.24|36.04|38.2|36|0
1730145370000|2024-10-28 19:56:10|38.2|36|38.24|36.04|38.26|36.06|38.2|36|0
1730145380000|2024-10-28 19:56:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1730145390000|2024-10-28 19:56:30|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730145400000|2024-10-28 19:56:40|38.24|36.04|38.22|36.02|38.26|36.06|38.22|36.02|0
1730145410000|2024-10-28 19:56:50|38.2|36|38.2|36|38.2|36|38.2|36|0
1730145420000|2024-10-28 19:57:00|38.24|36.04|38.18|35.98|38.26|36.06|38.18|35.98|0
1730145430000|2024-10-28 19:57:10|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730145440000|2024-10-28 19:57:20|38.2|36|38.2|36|38.2|36|38.2|36|0
1730145450000|2024-10-28 19:57:30|38.22|36.02|38.26|36.06|38.26|36.06|38.2|36|0
1730145460000|2024-10-28 19:57:40|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730145470000|2024-10-28 19:57:50|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730145480000|2024-10-28 19:58:00|38.24|36.04|38.24|36.04|38.26|36.06|38.24|36.04|0
1730145490000|2024-10-28 19:58:10|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730145500000|2024-10-28 19:58:20|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730145510000|2024-10-28 19:58:30|38.26|36.06|38.26|36.06|38.26|36.06|38.24|36.04|0
1730145520000|2024-10-28 19:58:40|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730145530000|2024-10-28 19:58:50|38.14|35.94|38.1|35.9|38.14|35.94|38.1|35.9|0
1730145540000|2024-10-28 19:59:00|38.05|35.85|38.06|35.86|38.08|35.88|38.05|35.85|0
1730145550000|2024-10-28 19:59:10|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730145560000|2024-10-28 19:59:20|38.18|35.98|38.22|36.02|38.24|36.04|38.18|35.98|0
1730145570000|2024-10-28 19:59:30|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730145580000|2024-10-28 19:59:40|38.2|36|38.24|36.04|38.24|36.04|38.2|36|0
1730145590000|2024-10-28 19:59:50|38.22|36.02|38.1|35.9|38.26|36.06|38.1|35.9|0
1730145600000|2024-10-28 20:00:00|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730145610000|2024-10-28 20:00:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730145620000|2024-10-28 20:00:20|38.03|35.83|38.06|35.86|38.06|35.86|38.03|35.83|0
1730145630000|2024-10-28 20:00:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730145640000|2024-10-28 20:00:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730145650000|2024-10-28 20:00:50|38.14|35.94|38.18|35.98|38.2|36|38.14|35.94|0
1730145660000|2024-10-28 20:01:00|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730145670000|2024-10-28 20:01:10|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730145680000|2024-10-28 20:01:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730145690000|2024-10-28 20:01:30|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1730145700000|2024-10-28 20:01:40|38.12|35.92|38.05|35.85|38.12|35.92|38.04|35.84|0
1730145710000|2024-10-28 20:01:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730145720000|2024-10-28 20:02:00|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730145730000|2024-10-28 20:02:10|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730145740000|2024-10-28 20:02:20|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730145750000|2024-10-28 20:02:30|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730145760000|2024-10-28 20:02:40|38.03|35.83|38.02|35.82|38.04|35.84|38.02|35.82|0
1730145770000|2024-10-28 20:02:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730145780000|2024-10-28 20:03:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730145790000|2024-10-28 20:03:10|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730145800000|2024-10-28 20:03:20|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730145810000|2024-10-28 20:03:30|38|35.8|38|35.8|38|35.8|38|35.8|0
1730145820000|2024-10-28 20:03:40|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730145830000|2024-10-28 20:03:50|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730145840000|2024-10-28 20:04:00|38|35.8|38|35.8|38|35.8|38|35.8|0
1730145850000|2024-10-28 20:04:10|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730145870000|2024-10-28 20:04:30|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730145890000|2024-10-28 20:04:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730145900000|2024-10-28 20:05:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730145910000|2024-10-28 20:05:10|38.06|35.86|38.1|35.9|38.1|35.9|38.06|35.86|0
1730145940000|2024-10-28 20:05:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730145960000|2024-10-28 20:06:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730145980000|2024-10-28 20:06:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730145990000|2024-10-28 20:06:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730146000000|2024-10-28 20:06:40|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730146010000|2024-10-28 20:06:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730146020000|2024-10-28 20:07:00|38.08|35.88|38.12|35.92|38.12|35.92|38.08|35.88|0
1730146030000|2024-10-28 20:07:10|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730146040000|2024-10-28 20:07:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730146050000|2024-10-28 20:07:30|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730146060000|2024-10-28 20:07:40|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730146080000|2024-10-28 20:08:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730146110000|2024-10-28 20:08:30|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730146140000|2024-10-28 20:09:00|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730146150000|2024-10-28 20:09:10|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730146160000|2024-10-28 20:09:20|38.12|35.92|38.12|35.92|38.12|35.92|38.1|35.9|0
1730146170000|2024-10-28 20:09:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730146200000|2024-10-28 20:10:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730146210000|2024-10-28 20:10:10|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730146220000|2024-10-28 20:10:20|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730146240000|2024-10-28 20:10:40|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730146250000|2024-10-28 20:10:50|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730146300000|2024-10-28 20:11:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730146310000|2024-10-28 20:11:50|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730146320000|2024-10-28 20:12:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730146330000|2024-10-28 20:12:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730146340000|2024-10-28 20:12:20|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730146350000|2024-10-28 20:12:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730146410000|2024-10-28 20:13:30|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730146440000|2024-10-28 20:14:00|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730146460000|2024-10-28 20:14:20|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730146470000|2024-10-28 20:14:30|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730146480000|2024-10-28 20:14:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730146490000|2024-10-28 20:14:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730146500000|2024-10-28 20:15:00|38.2|35.8|38.18|35.78|38.2|35.8|38.18|35.78|0
1730146510000|2024-10-28 20:15:10|38.17|35.77|38.16|35.76|38.18|35.78|38.16|35.76|0
1730146520000|2024-10-28 20:15:20|38.18|35.78|38.16|35.76|38.18|35.78|38.16|35.76|0
1730146580000|2024-10-28 20:16:20|38.14|35.74|38.14|35.74|38.14|35.74|38.14|35.74|0
1730146590000|2024-10-28 20:16:30|38.12|35.72|38.12|35.72|38.12|35.72|38.12|35.72|0
1730146600000|2024-10-28 20:16:40|38.1|35.7|38.1|35.7|38.1|35.7|38.1|35.7|0
1730146630000|2024-10-28 20:17:10|38.12|35.72|38.12|35.72|38.12|35.72|38.12|35.72|0
1730146660000|2024-10-28 20:17:40|38.14|35.74|38.14|35.74|38.14|35.74|38.14|35.74|0
1730146680000|2024-10-28 20:18:00|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730146720000|2024-10-28 20:18:40|38.14|35.74|38.14|35.74|38.14|35.74|38.14|35.74|0
1730146730000|2024-10-28 20:18:50|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730146740000|2024-10-28 20:19:00|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730146780000|2024-10-28 20:19:40|38.17|35.77|38.17|35.77|38.17|35.77|38.17|35.77|0
1730146790000|2024-10-28 20:19:50|38.18|35.78|38.16|35.76|38.18|35.78|38.16|35.76|0
1730146840000|2024-10-28 20:20:40|38.14|35.74|38.14|35.74|38.14|35.74|38.14|35.74|0
1730146890000|2024-10-28 20:21:30|38.12|35.72|38.14|35.74|38.14|35.74|38.12|35.72|0
1730146930000|2024-10-28 20:22:10|38.12|35.72|38.1|35.7|38.12|35.72|38.1|35.7|0
1730146940000|2024-10-28 20:22:20|38.11|35.71|38.1|35.7|38.11|35.71|38.1|35.7|0
1730146960000|2024-10-28 20:22:40|38.12|35.72|38.12|35.72|38.12|35.72|38.12|35.72|0
1730147030000|2024-10-28 20:23:50|38.11|35.71|38.11|35.71|38.11|35.71|38.11|35.71|0
1730147040000|2024-10-28 20:24:00|38.12|35.72|38.12|35.72|38.12|35.72|38.12|35.72|0
1730147070000|2024-10-28 20:24:30|38.1|35.7|38.1|35.7|38.1|35.7|38.1|35.7|0
1730147080000|2024-10-28 20:24:40|38.12|35.72|38.12|35.72|38.12|35.72|38.12|35.72|0
1730147090000|2024-10-28 20:24:50|38.1|35.7|38.1|35.7|38.1|35.7|38.1|35.7|0
1730147120000|2024-10-28 20:25:20|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730147140000|2024-10-28 20:25:40|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730147150000|2024-10-28 20:25:50|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730147160000|2024-10-28 20:26:00|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730147170000|2024-10-28 20:26:10|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730147190000|2024-10-28 20:26:30|38.07|35.67|38.08|35.68|38.08|35.68|38.07|35.67|0
1730147280000|2024-10-28 20:28:00|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730147290000|2024-10-28 20:28:10|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730147330000|2024-10-28 20:28:50|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730147350000|2024-10-28 20:29:10|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730147360000|2024-10-28 20:29:20|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730147380000|2024-10-28 20:29:40|38.08|35.68|38.06|35.66|38.08|35.68|38.06|35.66|0
1730147410000|2024-10-28 20:30:10|38.02|35.62|38.02|35.62|38.02|35.62|38.02|35.62|0
1730147460000|2024-10-28 20:31:00|38|35.6|38|35.6|38|35.6|38|35.6|0
1730147470000|2024-10-28 20:31:10|38.02|35.62|38.02|35.62|38.02|35.62|38.02|35.62|0
1730147480000|2024-10-28 20:31:20|38.04|35.64|38.04|35.64|38.04|35.64|38.04|35.64|0
1730147520000|2024-10-28 20:32:00|38.02|35.62|38|35.6|38.02|35.62|38|35.6|0
1730147530000|2024-10-28 20:32:10|38.02|35.62|38.02|35.62|38.02|35.62|38.02|35.62|0
1730147540000|2024-10-28 20:32:20|38|35.6|38|35.6|38|35.6|38|35.6|0
1730147600000|2024-10-28 20:33:20|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730147640000|2024-10-28 20:34:00|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730147680000|2024-10-28 20:34:40|37.94|35.54|37.92|35.52|37.94|35.54|37.92|35.52|0
1730147690000|2024-10-28 20:34:50|37.9|35.5|37.92|35.52|37.92|35.52|37.9|35.5|0
1730147730000|2024-10-28 20:35:30|37.94|35.54|37.96|35.56|37.96|35.56|37.94|35.54|0
1730147750000|2024-10-28 20:35:50|37.97|35.57|37.96|35.56|37.97|35.57|37.96|35.56|0
1730147800000|2024-10-28 20:36:40|37.94|35.54|37.96|35.56|37.96|35.56|37.94|35.54|0
1730147810000|2024-10-28 20:36:50|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1730147820000|2024-10-28 20:37:00|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730147870000|2024-10-28 20:37:50|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730147880000|2024-10-28 20:38:00|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730147890000|2024-10-28 20:38:10|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730147930000|2024-10-28 20:38:50|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730147950000|2024-10-28 20:39:10|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1730147960000|2024-10-28 20:39:20|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730147970000|2024-10-28 20:39:30|37.96|35.56|37.98|35.58|37.99|35.59|37.96|35.56|0
1730147990000|2024-10-28 20:39:50|38|35.6|38|35.6|38|35.6|38|35.6|0
1730148000000|2024-10-28 20:40:00|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730148020000|2024-10-28 20:40:20|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730148030000|2024-10-28 20:40:30|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730148070000|2024-10-28 20:41:10|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730148150000|2024-10-28 20:42:30|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730148210000|2024-10-28 20:43:30|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1730148230000|2024-10-28 20:43:50|37.98|35.58|37.98|35.58|37.98|35.58|37.98|35.58|0
1730148270000|2024-10-28 20:44:30|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1730148300000|2024-10-28 20:45:00|37.97|35.57|37.97|35.57|37.97|35.57|37.97|35.57|0
1730148310000|2024-10-28 20:45:10|37.99|35.59|37.99|35.59|37.99|35.59|37.97|35.57|0
1730148320000|2024-10-28 20:45:20|37.97|35.57|37.97|35.57|37.97|35.57|37.97|35.57|0
1730148330000|2024-10-28 20:45:30|37.99|35.59|37.97|35.57|37.99|35.59|37.97|35.57|0
1730148340000|2024-10-28 20:45:40|37.98|35.58|37.99|35.59|37.99|35.59|37.98|35.58|0
1730148380000|2024-10-28 20:46:20|37.97|35.57|37.97|35.57|37.97|35.57|37.97|35.57|0
1730148390000|2024-10-28 20:46:30|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730148410000|2024-10-28 20:46:50|37.95|35.55|37.97|35.57|37.97|35.57|37.95|35.55|0
1730148490000|2024-10-28 20:48:10|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1730148500000|2024-10-28 20:48:20|37.97|35.57|37.95|35.55|37.97|35.57|37.95|35.55|0
1730148540000|2024-10-28 20:49:00|37.97|35.57|37.97|35.57|37.97|35.57|37.97|35.57|0
1730148550000|2024-10-28 20:49:10|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1730148830000|2024-10-28 20:53:50|38.01|35.61|38.01|35.61|38.01|35.61|38.01|35.61|0
1730148990000|2024-10-28 20:56:30|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1730149140000|2024-10-28 20:59:00|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730149190000|2024-10-28 20:59:50|38.06|35.66|38.08|35.68|38.08|35.68|38.06|35.66|0
1730149200000|2024-10-28 21:00:00|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1730149210000|2024-10-28 21:00:10|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730149220000|2024-10-28 21:00:20|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730149230000|2024-10-28 21:00:30|38.06|35.66|38.07|35.67|38.07|35.67|38.06|35.66|0
1730149320000|2024-10-28 21:02:00|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730149920000|2024-10-28 21:12:00|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730149930000|2024-10-28 21:12:10|38.11|35.71|38.1|35.7|38.11|35.71|38.1|35.7|0
1730149970000|2024-10-28 21:12:50|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730149980000|2024-10-28 21:13:00|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1730149990000|2024-10-28 21:13:10|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1730150000000|2024-10-28 21:13:20|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1730150010000|2024-10-28 21:13:30|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1730150020000|2024-10-28 21:13:40|38.1|35.7|38.08|35.68|38.1|35.7|38.08|35.68|0
1730150140000|2024-10-28 21:15:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150150000|2024-10-28 21:15:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150160000|2024-10-28 21:16:00|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150170000|2024-10-28 21:16:10|38.09|35.69|38.07|35.67|38.09|35.69|38.07|35.67|0
1730150180000|2024-10-28 21:16:20|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150190000|2024-10-28 21:16:30|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150200000|2024-10-28 21:16:40|38.08|35.68|38.09|35.69|38.09|35.69|38.08|35.68|0
1730150210000|2024-10-28 21:16:50|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730150220000|2024-10-28 21:17:00|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730150230000|2024-10-28 21:17:10|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150240000|2024-10-28 21:17:20|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150250000|2024-10-28 21:17:30|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150260000|2024-10-28 21:17:40|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150270000|2024-10-28 21:17:50|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150280000|2024-10-28 21:18:00|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150290000|2024-10-28 21:18:10|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150300000|2024-10-28 21:18:20|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1730150310000|2024-10-28 21:18:30|38.08|35.68|38.07|35.67|38.09|35.69|38.07|35.67|0
1730150350000|2024-10-28 21:19:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150360000|2024-10-28 21:19:20|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150370000|2024-10-28 21:19:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150380000|2024-10-28 21:19:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150390000|2024-10-28 21:19:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150400000|2024-10-28 21:20:00|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150410000|2024-10-28 21:20:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150420000|2024-10-28 21:20:20|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150430000|2024-10-28 21:20:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150440000|2024-10-28 21:20:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150450000|2024-10-28 21:20:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150460000|2024-10-28 21:21:00|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150470000|2024-10-28 21:21:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150480000|2024-10-28 21:21:20|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150490000|2024-10-28 21:21:30|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730150500000|2024-10-28 21:21:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150510000|2024-10-28 21:21:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150520000|2024-10-28 21:22:00|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150530000|2024-10-28 21:22:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150540000|2024-10-28 21:22:20|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150550000|2024-10-28 21:22:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150560000|2024-10-28 21:22:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150570000|2024-10-28 21:22:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150580000|2024-10-28 21:23:00|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150640000|2024-10-28 21:24:00|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730150650000|2024-10-28 21:24:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150660000|2024-10-28 21:24:20|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150670000|2024-10-28 21:24:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150680000|2024-10-28 21:24:40|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150690000|2024-10-28 21:24:50|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150700000|2024-10-28 21:25:00|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150710000|2024-10-28 21:25:10|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1730150720000|2024-10-28 21:25:20|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150780000|2024-10-28 21:26:20|38.08|35.68|38.09|35.69|38.09|35.69|38.08|35.68|0
1730150830000|2024-10-28 21:27:10|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730150860000|2024-10-28 21:27:40|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150890000|2024-10-28 21:28:10|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730150900000|2024-10-28 21:28:20|38.09|35.69|38.07|35.67|38.09|35.69|38.07|35.67|0
1730150910000|2024-10-28 21:28:30|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730150970000|2024-10-28 21:29:30|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730151110000|2024-10-28 21:31:50|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730151230000|2024-10-28 21:33:50|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730151240000|2024-10-28 21:34:00|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730151270000|2024-10-28 21:34:30|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730151280000|2024-10-28 21:34:40|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730151390000|2024-10-28 21:36:30|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730151400000|2024-10-28 21:36:40|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730151470000|2024-10-28 21:37:50|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730151590000|2024-10-28 21:39:50|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730151600000|2024-10-28 21:40:00|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730151860000|2024-10-28 21:44:20|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730151880000|2024-10-28 21:44:40|38.08|35.68|38.09|35.69|38.09|35.69|38.08|35.68|0
1730151890000|2024-10-28 21:44:50|38.1|35.7|38.07|35.67|38.1|35.7|38.07|35.67|0
1730151900000|2024-10-28 21:45:00|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730152200000|2024-10-28 21:50:00|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730152210000|2024-10-28 21:50:10|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730152360000|2024-10-28 21:52:40|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1730152370000|2024-10-28 21:52:50|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1730152420000|2024-10-28 21:53:40|38.04|35.64|38.04|35.64|38.04|35.64|38.04|35.64|0
1730152460000|2024-10-28 21:54:20|38.01|35.61|38.01|35.61|38.01|35.61|38.01|35.61|0
1730152470000|2024-10-28 21:54:30|37.97|35.57|37.95|35.55|37.97|35.57|37.95|35.55|0
1730152480000|2024-10-28 21:54:40|37.94|35.54|37.94|35.54|37.94|35.54|37.94|35.54|0
1730152620000|2024-10-28 21:57:00|37.96|35.56|37.96|35.56|37.96|35.56|37.96|35.56|0
1730152630000|2024-10-28 21:57:10|37.95|35.55|37.96|35.56|37.96|35.56|37.95|35.55|0
1730152640000|2024-10-28 21:57:20|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1730152720000|2024-10-28 21:58:40|37.94|35.54|37.94|35.54|37.94|35.54|37.94|35.54|0
1730152760000|2024-10-28 21:59:20|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1730152780000|2024-10-28 21:59:40|37.94|35.54|37.94|35.54|37.94|35.54|37.94|35.54|0
1730152790000|2024-10-28 21:59:50|37.93|35.53|37.93|35.53|37.93|35.53|37.93|35.53|0
1730152800000|2024-10-28 22:00:00|37.94|35.54|37.96|35.56|37.98|35.58|37.94|35.54|0
1730152810000|2024-10-28 22:00:10|38.04|35.64|38.01|35.61|38.04|35.64|38.01|35.61|0
1730152820000|2024-10-28 22:00:20|37.93|35.53|37.98|35.58|37.98|35.58|37.93|35.53|0
1730152830000|2024-10-28 22:00:30|37.99|35.59|38.05|35.65|38.05|35.65|37.99|35.59|0
1730152840000|2024-10-28 22:00:40|38.04|35.64|38.04|35.64|38.04|35.64|38.04|35.64|0
1730152850000|2024-10-28 22:00:50|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1730152860000|2024-10-28 22:01:00|38.01|35.61|38.03|35.63|38.03|35.63|38.01|35.61|0
1730152870000|2024-10-28 22:01:10|38.05|35.65|38.04|35.64|38.05|35.65|38.04|35.64|0
1730152880000|2024-10-28 22:01:20|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1730152890000|2024-10-28 22:01:30|38.04|35.64|38.04|35.64|38.04|35.64|38.04|35.64|0
1730152900000|2024-10-28 22:01:40|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1730152910000|2024-10-28 22:01:50|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1730152950000|2024-10-28 22:02:30|38.08|35.68|38.06|35.66|38.08|35.68|38.06|35.66|0
1730152960000|2024-10-28 22:02:40|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1730152970000|2024-10-28 22:02:50|38.08|35.68|38.09|35.69|38.09|35.69|38.08|35.68|0
1730152980000|2024-10-28 22:03:00|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730153040000|2024-10-28 22:04:00|38.07|35.67|38.08|35.68|38.08|35.68|38.07|35.67|0
1730153050000|2024-10-28 22:04:10|38.06|35.66|38.08|35.68|38.08|35.68|38.06|35.66|0
1730153080000|2024-10-28 22:04:40|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730153090000|2024-10-28 22:04:50|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1730153100000|2024-10-28 22:05:00|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1730153110000|2024-10-28 22:05:10|38.1|35.7|38.1|35.7|38.1|35.7|38.1|35.7|0
1730153120000|2024-10-28 22:05:20|38.12|35.72|38.1|35.7|38.12|35.72|38.1|35.7|0
1730153130000|2024-10-28 22:05:30|38.12|35.72|38.11|35.71|38.12|35.72|38.11|35.71|0
1730153140000|2024-10-28 22:05:40|38.12|35.72|38.16|35.76|38.16|35.76|38.12|35.72|0
1730153160000|2024-10-28 22:06:00|38.15|35.75|38.15|35.75|38.15|35.75|38.14|35.74|0
1730153170000|2024-10-28 22:06:10|38.16|35.76|38.24|35.84|38.24|35.84|38.16|35.76|0
1730153190000|2024-10-28 22:06:30|38.22|35.82|38.2|35.8|38.22|35.82|38.2|35.8|0
1730153230000|2024-10-28 22:07:10|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730153240000|2024-10-28 22:07:20|38.24|35.84|38.26|35.86|38.26|35.86|38.24|35.84|0
1730153250000|2024-10-28 22:07:30|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1730153260000|2024-10-28 22:07:40|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730153290000|2024-10-28 22:08:10|38.26|35.86|38.24|35.84|38.26|35.86|38.24|35.84|0
1730153310000|2024-10-28 22:08:30|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730153320000|2024-10-28 22:08:40|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730153340000|2024-10-28 22:09:00|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730153390000|2024-10-28 22:09:50|38.28|35.88|38.27|35.87|38.28|35.88|38.27|35.87|0
1730153400000|2024-10-28 22:10:00|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730153450000|2024-10-28 22:10:50|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730153470000|2024-10-28 22:11:10|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730153480000|2024-10-28 22:11:20|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730153490000|2024-10-28 22:11:30|38.33|35.93|38.37|35.97|38.37|35.97|38.33|35.93|0
1730153500000|2024-10-28 22:11:40|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730153510000|2024-10-28 22:11:50|38.34|35.94|38.34|35.94|38.34|35.94|38.33|35.93|0
1730153520000|2024-10-28 22:12:00|38.33|35.93|38.35|35.95|38.35|35.95|38.33|35.93|0
1730153530000|2024-10-28 22:12:10|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730153540000|2024-10-28 22:12:20|38.38|35.98|38.39|35.99|38.39|35.99|38.38|35.98|0
1730153560000|2024-10-28 22:12:40|38.38|35.98|38.37|35.97|38.38|35.98|38.37|35.97|0
1730153610000|2024-10-28 22:13:30|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730153640000|2024-10-28 22:14:00|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730153650000|2024-10-28 22:14:10|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730153660000|2024-10-28 22:14:20|38.29|35.89|38.31|35.91|38.31|35.91|38.29|35.89|0
1730153700000|2024-10-28 22:15:00|38.33|35.93|38.35|35.95|38.35|35.95|38.33|35.93|0
1730153710000|2024-10-28 22:15:10|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730153720000|2024-10-28 22:15:20|38.35|35.95|38.36|35.96|38.36|35.96|38.35|35.95|0
1730153730000|2024-10-28 22:15:30|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730153760000|2024-10-28 22:16:00|38.38|35.98|38.39|35.99|38.39|35.99|38.38|35.98|0
1730153770000|2024-10-28 22:16:10|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730153780000|2024-10-28 22:16:20|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730153810000|2024-10-28 22:16:50|38.35|35.95|38.37|35.97|38.37|35.97|38.35|35.95|0
1730153820000|2024-10-28 22:17:00|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730153830000|2024-10-28 22:17:10|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730153840000|2024-10-28 22:17:20|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730153850000|2024-10-28 22:17:30|38.38|35.98|38.39|35.99|38.39|35.99|38.38|35.98|0
1730153860000|2024-10-28 22:17:40|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730153870000|2024-10-28 22:17:50|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1730153880000|2024-10-28 22:18:00|38.45|36.05|38.47|36.07|38.47|36.07|38.45|36.05|0
1730153890000|2024-10-28 22:18:10|38.45|36.05|38.45|36.05|38.46|36.06|38.45|36.05|0
1730153900000|2024-10-28 22:18:20|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730153910000|2024-10-28 22:18:30|38.35|35.95|38.35|35.95|38.35|35.95|38.34|35.94|0
1730153920000|2024-10-28 22:18:40|38.36|35.96|38.37|35.97|38.37|35.97|38.36|35.96|0
1730153930000|2024-10-28 22:18:50|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730153940000|2024-10-28 22:19:00|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730153950000|2024-10-28 22:19:10|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730153960000|2024-10-28 22:19:20|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730153970000|2024-10-28 22:19:30|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730153980000|2024-10-28 22:19:40|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154000000|2024-10-28 22:20:00|38.35|35.95|38.33|35.93|38.35|35.95|38.33|35.93|0
1730154030000|2024-10-28 22:20:30|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730154040000|2024-10-28 22:20:40|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154050000|2024-10-28 22:20:50|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730154080000|2024-10-28 22:21:20|38.3|35.9|38.3|35.9|38.31|35.91|38.3|35.9|0
1730154090000|2024-10-28 22:21:30|38.31|35.91|38.3|35.9|38.31|35.91|38.3|35.9|0
1730154100000|2024-10-28 22:21:40|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730154120000|2024-10-28 22:22:00|38.28|35.88|38.28|35.88|38.29|35.89|38.28|35.88|0
1730154130000|2024-10-28 22:22:10|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730154150000|2024-10-28 22:22:30|38.31|35.91|38.35|35.95|38.35|35.95|38.31|35.91|0
1730154160000|2024-10-28 22:22:40|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730154190000|2024-10-28 22:23:10|38.35|35.95|38.37|35.97|38.37|35.97|38.35|35.95|0
1730154200000|2024-10-28 22:23:20|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730154210000|2024-10-28 22:23:30|38.35|35.95|38.33|35.93|38.35|35.95|38.33|35.93|0
1730154220000|2024-10-28 22:23:40|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730154250000|2024-10-28 22:24:10|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730154280000|2024-10-28 22:24:40|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730154290000|2024-10-28 22:24:50|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730154340000|2024-10-28 22:25:40|38.29|35.89|38.31|35.91|38.31|35.91|38.29|35.89|0
1730154350000|2024-10-28 22:25:50|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154360000|2024-10-28 22:26:00|38.32|35.92|38.31|35.91|38.32|35.92|38.31|35.91|0
1730154390000|2024-10-28 22:26:30|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154410000|2024-10-28 22:26:50|38.31|35.91|38.33|35.93|38.33|35.93|38.31|35.91|0
1730154420000|2024-10-28 22:27:00|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730154430000|2024-10-28 22:27:10|38.33|35.93|38.32|35.92|38.33|35.93|38.32|35.92|0
1730154440000|2024-10-28 22:27:20|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154500000|2024-10-28 22:28:20|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730154520000|2024-10-28 22:28:40|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730154540000|2024-10-28 22:29:00|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730154550000|2024-10-28 22:29:10|38.42|36.02|38.42|36.02|38.42|36.02|38.42|36.02|0
1730154560000|2024-10-28 22:29:20|38.41|36.01|38.42|36.02|38.42|36.02|38.4|36|0
1730154570000|2024-10-28 22:29:30|38.4|36|38.4|36|38.4|36|38.4|36|0
1730154600000|2024-10-28 22:30:00|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730154610000|2024-10-28 22:30:10|38.4|36|38.4|36|38.4|36|38.4|36|0
1730154620000|2024-10-28 22:30:20|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730154630000|2024-10-28 22:30:30|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730154640000|2024-10-28 22:30:40|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730154650000|2024-10-28 22:30:50|38.33|35.93|38.33|35.93|38.34|35.94|38.33|35.93|0
1730154660000|2024-10-28 22:31:00|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730154690000|2024-10-28 22:31:30|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730154700000|2024-10-28 22:31:40|38.37|35.97|38.35|35.95|38.37|35.97|38.35|35.95|0
1730154710000|2024-10-28 22:31:50|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730154720000|2024-10-28 22:32:00|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154750000|2024-10-28 22:32:30|38.35|35.95|38.36|35.96|38.36|35.96|38.35|35.95|0
1730154760000|2024-10-28 22:32:40|38.35|35.95|38.36|35.96|38.36|35.96|38.35|35.95|0
1730154810000|2024-10-28 22:33:30|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730154830000|2024-10-28 22:33:50|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730154890000|2024-10-28 22:34:50|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730154900000|2024-10-28 22:35:00|38.34|35.94|38.32|35.92|38.34|35.94|38.31|35.91|0
1730154910000|2024-10-28 22:35:10|38.31|35.91|38.33|35.93|38.33|35.93|38.31|35.91|0
1730154920000|2024-10-28 22:35:20|38.32|35.92|38.32|35.92|38.32|35.92|38.31|35.91|0
1730154970000|2024-10-28 22:36:10|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730154980000|2024-10-28 22:36:20|38.32|35.92|38.34|35.94|38.34|35.94|38.32|35.92|0
1730154990000|2024-10-28 22:36:30|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730155000000|2024-10-28 22:36:40|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730155010000|2024-10-28 22:36:50|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730155060000|2024-10-28 22:37:40|38.33|35.93|38.32|35.92|38.33|35.93|38.32|35.92|0
1730155070000|2024-10-28 22:37:50|38.33|35.93|38.32|35.92|38.33|35.93|38.32|35.92|0
1730155110000|2024-10-28 22:38:30|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155120000|2024-10-28 22:38:40|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730155130000|2024-10-28 22:38:50|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730155140000|2024-10-28 22:39:00|38.31|35.91|38.32|35.92|38.32|35.92|38.31|35.91|0
1730155160000|2024-10-28 22:39:20|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155170000|2024-10-28 22:39:30|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730155210000|2024-10-28 22:40:10|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155220000|2024-10-28 22:40:20|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730155230000|2024-10-28 22:40:30|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155240000|2024-10-28 22:40:40|38.32|35.92|38.31|35.91|38.32|35.92|38.31|35.91|0
1730155250000|2024-10-28 22:40:50|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155260000|2024-10-28 22:41:00|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730155280000|2024-10-28 22:41:20|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730155290000|2024-10-28 22:41:30|38.29|35.89|38.26|35.86|38.29|35.89|38.26|35.86|0
1730155340000|2024-10-28 22:42:20|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730155350000|2024-10-28 22:42:30|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730155370000|2024-10-28 22:42:50|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730155430000|2024-10-28 22:43:50|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730155440000|2024-10-28 22:44:00|38.27|35.87|38.27|35.87|38.27|35.87|38.26|35.86|0
1730155450000|2024-10-28 22:44:10|38.26|35.86|38.27|35.87|38.27|35.87|38.26|35.86|0
1730155470000|2024-10-28 22:44:30|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730155480000|2024-10-28 22:44:40|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730155490000|2024-10-28 22:44:50|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730155540000|2024-10-28 22:45:40|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730155550000|2024-10-28 22:45:50|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730155560000|2024-10-28 22:46:00|38.32|35.92|38.32|35.92|38.33|35.93|38.32|35.92|0
1730155570000|2024-10-28 22:46:10|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730155590000|2024-10-28 22:46:30|38.34|35.94|38.33|35.93|38.34|35.94|38.32|35.92|0
1730155610000|2024-10-28 22:46:50|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730155640000|2024-10-28 22:47:20|38.33|35.93|38.31|35.91|38.33|35.93|38.31|35.91|0
1730155650000|2024-10-28 22:47:30|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730155680000|2024-10-28 22:48:00|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730155710000|2024-10-28 22:48:30|38.36|35.96|38.38|35.98|38.38|35.98|38.36|35.96|0
1730155720000|2024-10-28 22:48:40|38.39|35.99|38.4|36|38.4|36|38.39|35.99|0
1730155740000|2024-10-28 22:49:00|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730155760000|2024-10-28 22:49:20|38.4|36|38.4|36|38.4|36|38.4|36|0
1730155770000|2024-10-28 22:49:30|38.42|36.02|38.4|36|38.42|36.02|38.4|36|0
1730155810000|2024-10-28 22:50:10|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730155820000|2024-10-28 22:50:20|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730155860000|2024-10-28 22:51:00|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730155960000|2024-10-28 22:52:40|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730156010000|2024-10-28 22:53:30|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730156100000|2024-10-28 22:55:00|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730156130000|2024-10-28 22:55:30|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730156140000|2024-10-28 22:55:40|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730156150000|2024-10-28 22:55:50|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730156210000|2024-10-28 22:56:50|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730156240000|2024-10-28 22:57:20|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730156250000|2024-10-28 22:57:30|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730156290000|2024-10-28 22:58:10|38.36|35.96|38.34|35.94|38.36|35.96|38.34|35.94|0
1730156310000|2024-10-28 22:58:30|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730156320000|2024-10-28 22:58:40|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730156360000|2024-10-28 22:59:20|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730156390000|2024-10-28 22:59:50|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730156400000|2024-10-28 23:00:00|38.28|35.88|38.22|35.82|38.28|35.88|38.22|35.82|0
1730156410000|2024-10-28 23:00:10|38.21|35.81|38.24|35.84|38.24|35.84|38.21|35.81|0
1730156420000|2024-10-28 23:00:20|38.23|35.83|38.24|35.84|38.24|35.84|38.23|35.83|0
1730156430000|2024-10-28 23:00:30|38.26|35.86|38.24|35.84|38.26|35.86|38.24|35.84|0
1730156450000|2024-10-28 23:00:50|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1730156460000|2024-10-28 23:01:00|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730156470000|2024-10-28 23:01:10|38.3|35.9|38.3|35.9|38.3|35.9|38.29|35.89|0
1730156480000|2024-10-28 23:01:20|38.28|35.88|38.26|35.86|38.28|35.88|38.26|35.86|0
1730156530000|2024-10-28 23:02:10|38.28|35.88|38.27|35.87|38.28|35.88|38.27|35.87|0
1730156540000|2024-10-28 23:02:20|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730156560000|2024-10-28 23:02:40|38.27|35.87|38.28|35.88|38.28|35.88|38.27|35.87|0
1730156590000|2024-10-28 23:03:10|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730156600000|2024-10-28 23:03:20|38.29|35.89|38.3|35.9|38.3|35.9|38.29|35.89|0
1730156610000|2024-10-28 23:03:30|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730156630000|2024-10-28 23:03:50|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730156640000|2024-10-28 23:04:00|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730156650000|2024-10-28 23:04:10|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730156660000|2024-10-28 23:04:20|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730156710000|2024-10-28 23:05:10|38.28|35.88|38.26|35.86|38.28|35.88|38.26|35.86|0
1730156720000|2024-10-28 23:05:20|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730156740000|2024-10-28 23:05:40|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730156750000|2024-10-28 23:05:50|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730156760000|2024-10-28 23:06:00|38.22|35.82|38.22|35.82|38.24|35.84|38.22|35.82|0
1730156770000|2024-10-28 23:06:10|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730156790000|2024-10-28 23:06:30|38.19|35.79|38.2|35.8|38.2|35.8|38.19|35.79|0
1730156810000|2024-10-28 23:06:50|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730156820000|2024-10-28 23:07:00|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1730156830000|2024-10-28 23:07:10|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730156860000|2024-10-28 23:07:40|38.22|35.82|38.21|35.81|38.22|35.82|38.21|35.81|0
1730156870000|2024-10-28 23:07:50|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730156880000|2024-10-28 23:08:00|38.21|35.81|38.2|35.8|38.22|35.82|38.2|35.8|0
1730156900000|2024-10-28 23:08:20|38.19|35.79|38.18|35.78|38.19|35.79|38.18|35.78|0
1730156920000|2024-10-28 23:08:40|38.16|35.76|38.16|35.76|38.16|35.76|38.14|35.74|0
1730156980000|2024-10-28 23:09:40|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730156990000|2024-10-28 23:09:50|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730157010000|2024-10-28 23:10:10|38.18|35.78|38.2|35.8|38.2|35.8|38.18|35.78|0
1730157030000|2024-10-28 23:10:30|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730157080000|2024-10-28 23:11:20|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730157110000|2024-10-28 23:11:50|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730157120000|2024-10-28 23:12:00|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730157130000|2024-10-28 23:12:10|38.24|35.84|38.23|35.83|38.24|35.84|38.23|35.83|0
1730157150000|2024-10-28 23:12:30|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730157160000|2024-10-28 23:12:40|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157190000|2024-10-28 23:13:10|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730157260000|2024-10-28 23:14:20|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730157330000|2024-10-28 23:15:30|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157340000|2024-10-28 23:15:40|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730157360000|2024-10-28 23:16:00|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730157370000|2024-10-28 23:16:10|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730157390000|2024-10-28 23:16:30|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730157400000|2024-10-28 23:16:40|38.19|35.79|38.19|35.79|38.19|35.79|38.18|35.78|0
1730157410000|2024-10-28 23:16:50|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730157420000|2024-10-28 23:17:00|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730157450000|2024-10-28 23:17:30|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157470000|2024-10-28 23:17:50|38.22|35.82|38.21|35.81|38.22|35.82|38.21|35.81|0
1730157480000|2024-10-28 23:18:00|38.23|35.83|38.2|35.8|38.23|35.83|38.2|35.8|0
1730157490000|2024-10-28 23:18:10|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157500000|2024-10-28 23:18:20|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730157520000|2024-10-28 23:18:40|38.19|35.79|38.21|35.81|38.21|35.81|38.19|35.79|0
1730157590000|2024-10-28 23:19:50|38.23|35.83|38.25|35.85|38.25|35.85|38.23|35.83|0
1730157620000|2024-10-28 23:20:20|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730157680000|2024-10-28 23:21:20|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730157690000|2024-10-28 23:21:30|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1730157700000|2024-10-28 23:21:40|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730157720000|2024-10-28 23:22:00|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157740000|2024-10-28 23:22:20|38.23|35.83|38.21|35.81|38.23|35.83|38.21|35.81|0
1730157820000|2024-10-28 23:23:40|38.23|35.83|38.21|35.81|38.23|35.83|38.21|35.81|0
1730157830000|2024-10-28 23:23:50|38.22|35.82|38.23|35.83|38.23|35.83|38.22|35.82|0
1730157870000|2024-10-28 23:24:30|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730157900000|2024-10-28 23:25:00|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730157930000|2024-10-28 23:25:30|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730157950000|2024-10-28 23:25:50|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730158020000|2024-10-28 23:27:00|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730158040000|2024-10-28 23:27:20|38.23|35.83|38.22|35.82|38.23|35.83|38.22|35.82|0
1730158050000|2024-10-28 23:27:30|38.23|35.83|38.23|35.83|38.23|35.83|38.22|35.82|0
1730158090000|2024-10-28 23:28:10|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730158100000|2024-10-28 23:28:20|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730158110000|2024-10-28 23:28:30|38.24|35.84|38.25|35.85|38.25|35.85|38.24|35.84|0
1730158130000|2024-10-28 23:28:50|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730158170000|2024-10-28 23:29:30|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730158220000|2024-10-28 23:30:20|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730158230000|2024-10-28 23:30:30|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1730158270000|2024-10-28 23:31:10|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730158280000|2024-10-28 23:31:20|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730158290000|2024-10-28 23:31:30|38.24|35.84|38.23|35.83|38.24|35.84|38.23|35.83|0
1730158300000|2024-10-28 23:31:40|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730158340000|2024-10-28 23:32:20|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730158370000|2024-10-28 23:32:50|38.24|35.84|38.24|35.84|38.24|35.84|38.23|35.83|0
1730158380000|2024-10-28 23:33:00|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730158390000|2024-10-28 23:33:10|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730158420000|2024-10-28 23:33:40|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730158540000|2024-10-28 23:35:40|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730158550000|2024-10-28 23:35:50|38.23|35.83|38.25|35.85|38.25|35.85|38.23|35.83|0
1730158640000|2024-10-28 23:37:20|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730158680000|2024-10-28 23:38:00|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1730158710000|2024-10-28 23:38:30|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730158720000|2024-10-28 23:38:40|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730158750000|2024-10-28 23:39:10|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730158770000|2024-10-28 23:39:30|38.27|35.87|38.26|35.86|38.27|35.87|38.26|35.86|0
1730158790000|2024-10-28 23:39:50|38.24|35.84|38.26|35.86|38.26|35.86|38.24|35.84|0
1730158800000|2024-10-28 23:40:00|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730158860000|2024-10-28 23:41:00|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730158870000|2024-10-28 23:41:10|38.24|35.84|38.22|35.82|38.24|35.84|38.22|35.82|0
1730158890000|2024-10-28 23:41:30|38.21|35.81|38.22|35.82|38.22|35.82|38.21|35.81|0
1730158900000|2024-10-28 23:41:40|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730158910000|2024-10-28 23:41:50|38.19|35.79|38.21|35.81|38.21|35.81|38.19|35.79|0
1730158920000|2024-10-28 23:42:00|38.19|35.79|38.17|35.77|38.19|35.79|38.17|35.77|0
1730158930000|2024-10-28 23:42:10|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730158950000|2024-10-28 23:42:30|38.2|35.8|38.2|35.8|38.2|35.8|38.2|35.8|0
1730158980000|2024-10-28 23:43:00|38.22|35.82|38.2|35.8|38.22|35.82|38.2|35.8|0
1730159000000|2024-10-28 23:43:20|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730159070000|2024-10-28 23:44:30|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730159080000|2024-10-28 23:44:40|38.22|35.82|38.22|35.82|38.22|35.82|38.21|35.81|0
1730159090000|2024-10-28 23:44:50|38.24|35.84|38.22|35.82|38.24|35.84|38.22|35.82|0
1730159100000|2024-10-28 23:45:00|38.2|35.8|38.18|35.78|38.2|35.8|38.18|35.78|0
1730159110000|2024-10-28 23:45:10|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730159150000|2024-10-28 23:45:50|38.23|35.83|38.22|35.82|38.23|35.83|38.22|35.82|0
1730159160000|2024-10-28 23:46:00|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730159180000|2024-10-28 23:46:20|38.22|35.82|38.24|35.84|38.24|35.84|38.22|35.82|0
1730159200000|2024-10-28 23:46:40|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730159250000|2024-10-28 23:47:30|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730159290000|2024-10-28 23:48:10|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730159300000|2024-10-28 23:48:20|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730159310000|2024-10-28 23:48:30|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730159320000|2024-10-28 23:48:40|38.32|35.92|38.32|35.92|38.32|35.92|38.31|35.91|0
1730159330000|2024-10-28 23:48:50|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730159350000|2024-10-28 23:49:10|38.36|35.96|38.37|35.97|38.37|35.97|38.36|35.96|0
1730159360000|2024-10-28 23:49:20|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730159370000|2024-10-28 23:49:30|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730159380000|2024-10-28 23:49:40|38.38|35.98|38.37|35.97|38.38|35.98|38.36|35.96|0
1730159390000|2024-10-28 23:49:50|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730159400000|2024-10-28 23:50:00|38.37|35.97|38.36|35.96|38.38|35.98|38.36|35.96|0
1730159410000|2024-10-28 23:50:10|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159420000|2024-10-28 23:50:20|38.32|35.92|38.34|35.94|38.34|35.94|38.32|35.92|0
1730159430000|2024-10-28 23:50:30|38.32|35.92|38.3|35.9|38.32|35.92|38.3|35.9|0
1730159460000|2024-10-28 23:51:00|38.32|35.92|38.32|35.92|38.32|35.92|38.3|35.9|0
1730159500000|2024-10-28 23:51:40|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159530000|2024-10-28 23:52:10|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730159560000|2024-10-28 23:52:40|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159580000|2024-10-28 23:53:00|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730159730000|2024-10-28 23:55:30|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159750000|2024-10-28 23:55:50|38.32|35.92|38.32|35.92|38.32|35.92|38.32|35.92|0
1730159760000|2024-10-28 23:56:00|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159770000|2024-10-28 23:56:10|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730159810000|2024-10-28 23:56:50|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159820000|2024-10-28 23:57:00|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730159850000|2024-10-28 23:57:30|38.34|35.94|38.34|35.94|38.34|35.94|38.34|35.94|0
1730159860000|2024-10-28 23:57:40|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730159870000|2024-10-28 23:57:50|38.34|35.94|38.34|35.94|38.35|35.95|38.34|35.94|0
1730159880000|2024-10-28 23:58:00|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730159890000|2024-10-28 23:58:10|38.34|35.94|38.32|35.92|38.34|35.94|38.32|35.92|0
1730159960000|2024-10-28 23:59:20|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730159980000|2024-10-28 23:59:40|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730159990000|2024-10-28 23:59:50|38.22|35.82|38.23|35.83|38.23|35.83|38.22|35.82|0
1730160000000|2024-10-29 00:00:00|38.16|35.76|38.16|35.76|38.16|35.76|38.14|35.74|0
1730160010000|2024-10-29 00:00:10|38.18|35.78|38.2|35.8|38.2|35.8|38.18|35.78|0
1730160020000|2024-10-29 00:00:20|38.18|35.78|38.18|35.78|38.2|35.8|38.18|35.78|0
1730160030000|2024-10-29 00:00:30|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730160040000|2024-10-29 00:00:40|38.18|35.78|38.2|35.8|38.2|35.8|38.18|35.78|0
1730160050000|2024-10-29 00:00:50|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730160060000|2024-10-29 00:01:00|38.2|35.8|38.2|35.8|38.22|35.82|38.2|35.8|0
1730160080000|2024-10-29 00:01:20|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730160100000|2024-10-29 00:01:40|38.2|35.8|38.18|35.78|38.2|35.8|38.18|35.78|0
1730160110000|2024-10-29 00:01:50|38.19|35.79|38.22|35.82|38.22|35.82|38.19|35.79|0
1730160120000|2024-10-29 00:02:00|38.2|35.8|38.21|35.81|38.21|35.81|38.2|35.8|0
1730160130000|2024-10-29 00:02:10|38.22|35.82|38.2|35.8|38.22|35.82|38.2|35.8|0
1730160140000|2024-10-29 00:02:20|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730160170000|2024-10-29 00:02:50|38.23|35.83|38.22|35.82|38.23|35.83|38.22|35.82|0
1730160190000|2024-10-29 00:03:10|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730160240000|2024-10-29 00:04:00|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730160250000|2024-10-29 00:04:10|38.24|35.84|38.23|35.83|38.24|35.84|38.22|35.82|0
1730160260000|2024-10-29 00:04:20|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730160270000|2024-10-29 00:04:30|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1730160280000|2024-10-29 00:04:40|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730160290000|2024-10-29 00:04:50|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1730160300000|2024-10-29 00:05:00|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730160310000|2024-10-29 00:05:10|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730160320000|2024-10-29 00:05:20|38.27|35.87|38.29|35.89|38.29|35.89|38.27|35.87|0
1730160330000|2024-10-29 00:05:30|38.27|35.87|38.29|35.89|38.29|35.89|38.27|35.87|0
1730160370000|2024-10-29 00:06:10|38.4|36|38.41|36.01|38.41|36.01|38.4|36|0
1730160380000|2024-10-29 00:06:20|38.53|36.13|38.49|36.09|38.53|36.13|38.49|36.09|0
1730160390000|2024-10-29 00:06:30|38.47|36.07|38.41|36.01|38.47|36.07|38.41|36.01|0
1730160400000|2024-10-29 00:06:40|38.43|36.03|38.45|36.05|38.45|36.05|38.43|36.03|0
1730160420000|2024-10-29 00:07:00|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1730160430000|2024-10-29 00:07:10|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1730160440000|2024-10-29 00:07:20|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730160450000|2024-10-29 00:07:30|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1730160460000|2024-10-29 00:07:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730160470000|2024-10-29 00:07:50|38.47|36.07|38.49|36.09|38.49|36.09|38.47|36.07|0
1730160480000|2024-10-29 00:08:00|38.51|36.11|38.49|36.09|38.51|36.11|38.47|36.07|0
1730160490000|2024-10-29 00:08:10|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1730160500000|2024-10-29 00:08:20|38.49|36.09|38.66|36.26|38.66|36.26|38.49|36.09|0
1730160510000|2024-10-29 00:08:30|38.64|36.24|38.63|36.23|38.66|36.26|38.63|36.23|0
1730160520000|2024-10-29 00:08:40|38.61|36.21|38.59|36.19|38.61|36.21|38.59|36.19|0
1730160530000|2024-10-29 00:08:50|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1730160540000|2024-10-29 00:09:00|38.55|36.15|38.59|36.19|38.59|36.19|38.55|36.15|0
1730160550000|2024-10-29 00:09:10|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1730160560000|2024-10-29 00:09:20|38.55|36.15|38.55|36.15|38.55|36.15|38.55|36.15|0
1730160570000|2024-10-29 00:09:30|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1730160580000|2024-10-29 00:09:40|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1730160590000|2024-10-29 00:09:50|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1730160600000|2024-10-29 00:10:00|38.57|36.17|38.6|36.2|38.6|36.2|38.57|36.17|0
1730160610000|2024-10-29 00:10:10|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1730160620000|2024-10-29 00:10:20|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1730160660000|2024-10-29 00:11:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1730160670000|2024-10-29 00:11:10|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1730160680000|2024-10-29 00:11:20|38.58|36.18|38.57|36.17|38.58|36.18|38.57|36.17|0
1730160690000|2024-10-29 00:11:30|38.55|36.15|38.55|36.15|38.55|36.15|38.55|36.15|0
1730160700000|2024-10-29 00:11:40|38.53|36.13|38.55|36.15|38.55|36.15|38.53|36.13|0
1730160710000|2024-10-29 00:11:50|38.53|36.13|38.53|36.13|38.54|36.14|38.53|36.13|0
1730160720000|2024-10-29 00:12:00|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1730160730000|2024-10-29 00:12:10|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1730160750000|2024-10-29 00:12:30|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1730160760000|2024-10-29 00:12:40|38.51|36.11|38.51|36.11|38.53|36.13|38.51|36.11|0
1730160780000|2024-10-29 00:13:00|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1730160830000|2024-10-29 00:13:50|38.54|36.14|38.53|36.13|38.54|36.14|38.53|36.13|0
1730160840000|2024-10-29 00:14:00|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1730160850000|2024-10-29 00:14:10|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1730160860000|2024-10-29 00:14:20|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730160890000|2024-10-29 00:14:50|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1730160900000|2024-10-29 00:15:00|38.47|36.07|38.48|36.08|38.49|36.09|38.47|36.07|0
1730160910000|2024-10-29 00:15:10|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1730160950000|2024-10-29 00:15:50|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1730160960000|2024-10-29 00:16:00|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1730160970000|2024-10-29 00:16:10|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1730160980000|2024-10-29 00:16:20|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1730161000000|2024-10-29 00:16:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730161010000|2024-10-29 00:16:50|38.44|36.04|38.43|36.03|38.44|36.04|38.43|36.03|0
1730161030000|2024-10-29 00:17:10|38.37|35.97|38.37|35.97|38.39|35.99|38.37|35.97|0
1730161040000|2024-10-29 00:17:20|38.39|35.99|38.37|35.97|38.39|35.99|38.37|35.97|0
1730161050000|2024-10-29 00:17:30|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730161060000|2024-10-29 00:17:40|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161070000|2024-10-29 00:17:50|38.35|35.95|38.36|35.96|38.36|35.96|38.35|35.95|0
1730161080000|2024-10-29 00:18:00|38.39|35.99|38.41|36.01|38.41|36.01|38.39|35.99|0
1730161100000|2024-10-29 00:18:20|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730161120000|2024-10-29 00:18:40|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730161140000|2024-10-29 00:19:00|38.37|35.97|38.38|35.98|38.38|35.98|38.37|35.97|0
1730161150000|2024-10-29 00:19:10|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161160000|2024-10-29 00:19:20|38.35|35.95|38.35|35.95|38.35|35.95|38.33|35.93|0
1730161180000|2024-10-29 00:19:40|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161200000|2024-10-29 00:20:00|38.33|35.93|38.33|35.93|38.35|35.95|38.33|35.93|0
1730161210000|2024-10-29 00:20:10|38.35|35.95|38.33|35.93|38.35|35.95|38.33|35.93|0
1730161220000|2024-10-29 00:20:20|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730161230000|2024-10-29 00:20:30|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730161260000|2024-10-29 00:21:00|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730161270000|2024-10-29 00:21:10|38.34|35.94|38.35|35.95|38.35|35.95|38.33|35.93|0
1730161290000|2024-10-29 00:21:30|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161300000|2024-10-29 00:21:40|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730161320000|2024-10-29 00:22:00|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161330000|2024-10-29 00:22:10|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730161350000|2024-10-29 00:22:30|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730161360000|2024-10-29 00:22:40|38.42|36.02|38.41|36.01|38.42|36.02|38.41|36.01|0
1730161370000|2024-10-29 00:22:50|38.4|36|38.4|36|38.4|36|38.4|36|0
1730161380000|2024-10-29 00:23:00|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1730161390000|2024-10-29 00:23:10|38.37|35.97|38.39|35.99|38.39|35.99|38.37|35.97|0
1730161410000|2024-10-29 00:23:30|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730161420000|2024-10-29 00:23:40|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730161430000|2024-10-29 00:23:50|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730161450000|2024-10-29 00:24:10|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730161480000|2024-10-29 00:24:40|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730161490000|2024-10-29 00:24:50|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730161520000|2024-10-29 00:25:20|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730161530000|2024-10-29 00:25:30|38.35|35.95|38.33|35.93|38.35|35.95|38.33|35.93|0
1730161540000|2024-10-29 00:25:40|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730161560000|2024-10-29 00:26:00|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730161620000|2024-10-29 00:27:00|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1730161630000|2024-10-29 00:27:10|38.29|35.89|38.27|35.87|38.29|35.89|38.27|35.87|0
1730161640000|2024-10-29 00:27:20|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730161650000|2024-10-29 00:27:30|38.25|35.85|38.25|35.85|38.25|35.85|38.23|35.83|0
1730161680000|2024-10-29 00:28:00|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730161710000|2024-10-29 00:28:30|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730161720000|2024-10-29 00:28:40|38.21|35.81|38.21|35.81|38.21|35.81|38.21|35.81|0
1730161730000|2024-10-29 00:28:50|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730161750000|2024-10-29 00:29:10|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730161760000|2024-10-29 00:29:20|38.17|35.77|38.17|35.77|38.17|35.77|38.17|35.77|0
1730161770000|2024-10-29 00:29:30|38.12|35.72|38.13|35.73|38.13|35.73|38.11|35.71|0
1730161800000|2024-10-29 00:30:00|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1730161810000|2024-10-29 00:30:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730161820000|2024-10-29 00:30:20|38.07|35.87|38.09|35.89|38.09|35.89|38.06|35.86|0
1730161830000|2024-10-29 00:30:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730161840000|2024-10-29 00:30:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730161850000|2024-10-29 00:30:50|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730161870000|2024-10-29 00:31:10|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730161890000|2024-10-29 00:31:30|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730161930000|2024-10-29 00:32:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730161970000|2024-10-29 00:32:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730161980000|2024-10-29 00:33:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730161990000|2024-10-29 00:33:10|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730162010000|2024-10-29 00:33:30|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730162030000|2024-10-29 00:33:50|38.12|35.92|38.11|35.91|38.12|35.92|38.11|35.91|0
1730162040000|2024-10-29 00:34:00|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730162050000|2024-10-29 00:34:10|38.08|35.88|38.11|35.91|38.11|35.91|38.08|35.88|0
1730162090000|2024-10-29 00:34:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162100000|2024-10-29 00:35:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730162110000|2024-10-29 00:35:10|38.1|35.9|38.09|35.89|38.11|35.91|38.09|35.89|0
1730162120000|2024-10-29 00:35:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730162140000|2024-10-29 00:35:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162180000|2024-10-29 00:36:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730162190000|2024-10-29 00:36:30|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730162200000|2024-10-29 00:36:40|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1730162210000|2024-10-29 00:36:50|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730162230000|2024-10-29 00:37:10|38.03|35.83|38.03|35.83|38.03|35.83|38.02|35.82|0
1730162240000|2024-10-29 00:37:20|38.02|35.82|37.99|35.79|38.03|35.83|37.99|35.79|0
1730162250000|2024-10-29 00:37:30|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730162260000|2024-10-29 00:37:40|37.97|35.77|38.01|35.81|38.01|35.81|37.97|35.77|0
1730162310000|2024-10-29 00:38:30|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730162320000|2024-10-29 00:38:40|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730162330000|2024-10-29 00:38:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730162370000|2024-10-29 00:39:30|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730162390000|2024-10-29 00:39:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162400000|2024-10-29 00:40:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730162410000|2024-10-29 00:40:10|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162420000|2024-10-29 00:40:20|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730162440000|2024-10-29 00:40:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730162450000|2024-10-29 00:40:50|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730162480000|2024-10-29 00:41:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162490000|2024-10-29 00:41:30|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730162500000|2024-10-29 00:41:40|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1730162510000|2024-10-29 00:41:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730162520000|2024-10-29 00:42:00|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1730162580000|2024-10-29 00:43:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730162630000|2024-10-29 00:43:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730162690000|2024-10-29 00:44:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730162700000|2024-10-29 00:45:00|38.12|35.92|38.08|35.88|38.12|35.92|38.08|35.88|0
1730162710000|2024-10-29 00:45:10|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730162720000|2024-10-29 00:45:20|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730162760000|2024-10-29 00:46:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730162770000|2024-10-29 00:46:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730162790000|2024-10-29 00:46:30|38.08|35.88|38.08|35.88|38.09|35.89|38.08|35.88|0
1730162800000|2024-10-29 00:46:40|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730162850000|2024-10-29 00:47:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730162890000|2024-10-29 00:48:10|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730162920000|2024-10-29 00:48:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730162930000|2024-10-29 00:48:50|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730162940000|2024-10-29 00:49:00|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730162960000|2024-10-29 00:49:20|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730162970000|2024-10-29 00:49:30|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730162980000|2024-10-29 00:49:40|38.06|35.86|38.07|35.87|38.07|35.87|38.06|35.86|0
1730162990000|2024-10-29 00:49:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730163000000|2024-10-29 00:50:00|38.1|35.9|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163020000|2024-10-29 00:50:20|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730163040000|2024-10-29 00:50:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730163060000|2024-10-29 00:51:00|38.1|35.9|38.04|35.84|38.1|35.9|38.04|35.84|0
1730163070000|2024-10-29 00:51:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730163090000|2024-10-29 00:51:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730163100000|2024-10-29 00:51:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730163130000|2024-10-29 00:52:10|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730163140000|2024-10-29 00:52:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730163150000|2024-10-29 00:52:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730163170000|2024-10-29 00:52:50|38.04|35.84|38.04|35.84|38.06|35.86|38.04|35.84|0
1730163190000|2024-10-29 00:53:10|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730163200000|2024-10-29 00:53:20|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730163210000|2024-10-29 00:53:30|38.04|35.84|38.04|35.84|38.04|35.84|38.02|35.82|0
1730163220000|2024-10-29 00:53:40|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730163230000|2024-10-29 00:53:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730163250000|2024-10-29 00:54:10|38.04|35.84|38.05|35.85|38.05|35.85|38.04|35.84|0
1730163260000|2024-10-29 00:54:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730163270000|2024-10-29 00:54:30|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730163280000|2024-10-29 00:54:40|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730163290000|2024-10-29 00:54:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730163300000|2024-10-29 00:55:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730163310000|2024-10-29 00:55:10|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730163320000|2024-10-29 00:55:20|38.1|35.9|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163350000|2024-10-29 00:55:50|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163360000|2024-10-29 00:56:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163400000|2024-10-29 00:56:40|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730163410000|2024-10-29 00:56:50|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730163420000|2024-10-29 00:57:00|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730163430000|2024-10-29 00:57:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730163460000|2024-10-29 00:57:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730163480000|2024-10-29 00:58:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730163490000|2024-10-29 00:58:10|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163500000|2024-10-29 00:58:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730163510000|2024-10-29 00:58:30|38.12|35.92|38.11|35.91|38.12|35.92|38.1|35.9|0
1730163520000|2024-10-29 00:58:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730163530000|2024-10-29 00:58:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730163540000|2024-10-29 00:59:00|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730163550000|2024-10-29 00:59:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730163560000|2024-10-29 00:59:20|38.09|35.89|38.12|35.92|38.12|35.92|38.09|35.89|0
1730163580000|2024-10-29 00:59:40|38.1|35.9|38.1|35.9|38.11|35.91|38.1|35.9|0
1730163590000|2024-10-29 00:59:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730163610000|2024-10-29 01:00:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730163620000|2024-10-29 01:00:20|38.18|35.98|38.19|35.99|38.19|35.99|38.16|35.96|0
1730163630000|2024-10-29 01:00:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730163640000|2024-10-29 01:00:40|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730163660000|2024-10-29 01:01:00|38.19|35.99|38.18|35.98|38.19|35.99|38.18|35.98|0
1730163670000|2024-10-29 01:01:10|38.19|35.99|38.19|35.99|38.21|36.01|38.19|35.99|0
1730163680000|2024-10-29 01:01:20|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730163690000|2024-10-29 01:01:30|38.21|36.01|38.21|36.01|38.23|36.03|38.21|36.01|0
1730163700000|2024-10-29 01:01:40|38.23|36.03|38.22|36.02|38.23|36.03|38.22|36.02|0
1730163710000|2024-10-29 01:01:50|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730163720000|2024-10-29 01:02:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730163730000|2024-10-29 01:02:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730163740000|2024-10-29 01:02:20|38.21|36.01|38.23|36.03|38.23|36.03|38.19|35.99|0
1730163750000|2024-10-29 01:02:30|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730163780000|2024-10-29 01:03:00|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730163790000|2024-10-29 01:03:10|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730163810000|2024-10-29 01:03:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730163830000|2024-10-29 01:03:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730163840000|2024-10-29 01:04:00|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730163860000|2024-10-29 01:04:20|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730163870000|2024-10-29 01:04:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730163880000|2024-10-29 01:04:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730163890000|2024-10-29 01:04:50|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730163900000|2024-10-29 01:05:00|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730163920000|2024-10-29 01:05:20|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730163930000|2024-10-29 01:05:30|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730163940000|2024-10-29 01:05:40|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730163960000|2024-10-29 01:06:00|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730163970000|2024-10-29 01:06:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730163980000|2024-10-29 01:06:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730163990000|2024-10-29 01:06:30|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730164010000|2024-10-29 01:06:50|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730164030000|2024-10-29 01:07:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730164040000|2024-10-29 01:07:20|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730164080000|2024-10-29 01:08:00|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164090000|2024-10-29 01:08:10|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730164100000|2024-10-29 01:08:20|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730164110000|2024-10-29 01:08:30|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730164120000|2024-10-29 01:08:40|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730164130000|2024-10-29 01:08:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730164140000|2024-10-29 01:09:00|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730164150000|2024-10-29 01:09:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730164160000|2024-10-29 01:09:20|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730164170000|2024-10-29 01:09:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730164180000|2024-10-29 01:09:40|38.21|36.01|38.25|36.05|38.25|36.05|38.21|36.01|0
1730164190000|2024-10-29 01:09:50|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730164200000|2024-10-29 01:10:00|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730164210000|2024-10-29 01:10:10|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730164220000|2024-10-29 01:10:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164230000|2024-10-29 01:10:30|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730164240000|2024-10-29 01:10:40|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730164260000|2024-10-29 01:11:00|38.21|36.01|38.21|36.01|38.21|36.01|38.19|35.99|0
1730164270000|2024-10-29 01:11:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730164280000|2024-10-29 01:11:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730164290000|2024-10-29 01:11:30|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730164300000|2024-10-29 01:11:40|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730164310000|2024-10-29 01:11:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730164320000|2024-10-29 01:12:00|38.27|36.07|38.25|36.05|38.27|36.07|38.25|36.05|0
1730164330000|2024-10-29 01:12:10|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164340000|2024-10-29 01:12:20|38.25|36.05|38.26|36.06|38.27|36.07|38.25|36.05|0
1730164350000|2024-10-29 01:12:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730164360000|2024-10-29 01:12:40|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730164380000|2024-10-29 01:13:00|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730164390000|2024-10-29 01:13:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730164410000|2024-10-29 01:13:30|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164420000|2024-10-29 01:13:40|38.26|36.06|38.25|36.05|38.26|36.06|38.25|36.05|0
1730164430000|2024-10-29 01:13:50|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164440000|2024-10-29 01:14:00|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730164450000|2024-10-29 01:14:10|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730164460000|2024-10-29 01:14:20|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730164470000|2024-10-29 01:14:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730164500000|2024-10-29 01:15:00|38.37|36.17|38.42|36.22|38.42|36.22|38.37|36.17|0
1730164510000|2024-10-29 01:15:10|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730164520000|2024-10-29 01:15:20|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730164530000|2024-10-29 01:15:30|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730164540000|2024-10-29 01:15:40|38.39|36.19|38.4|36.2|38.4|36.2|38.38|36.18|0
1730164550000|2024-10-29 01:15:50|38.38|36.18|38.38|36.18|38.4|36.2|38.38|36.18|0
1730164560000|2024-10-29 01:16:00|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730164570000|2024-10-29 01:16:10|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730164580000|2024-10-29 01:16:20|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730164590000|2024-10-29 01:16:30|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730164600000|2024-10-29 01:16:40|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730164610000|2024-10-29 01:16:50|38.39|36.19|38.38|36.18|38.39|36.19|38.38|36.18|0
1730164620000|2024-10-29 01:17:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730164630000|2024-10-29 01:17:10|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730164640000|2024-10-29 01:17:20|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1730164650000|2024-10-29 01:17:30|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1730164660000|2024-10-29 01:17:40|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730164670000|2024-10-29 01:17:50|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730164680000|2024-10-29 01:18:00|38.34|36.14|38.33|36.13|38.34|36.14|38.33|36.13|0
1730164690000|2024-10-29 01:18:10|38.34|36.14|38.34|36.14|38.34|36.14|38.33|36.13|0
1730164700000|2024-10-29 01:18:20|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730164730000|2024-10-29 01:18:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730164740000|2024-10-29 01:19:00|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730164750000|2024-10-29 01:19:10|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730164770000|2024-10-29 01:19:30|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730164780000|2024-10-29 01:19:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730164790000|2024-10-29 01:19:50|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730164820000|2024-10-29 01:20:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730164830000|2024-10-29 01:20:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730164840000|2024-10-29 01:20:40|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730164850000|2024-10-29 01:20:50|38.24|36.04|38.23|36.03|38.25|36.05|38.23|36.03|0
1730164860000|2024-10-29 01:21:00|37.77|35.57|38.25|36.05|38.25|36.05|37.73|35.53|0
1730164870000|2024-10-29 01:21:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730164880000|2024-10-29 01:21:20|38.21|36.01|38.77|36.57|38.77|36.57|38.21|36.01|0
1730164890000|2024-10-29 01:21:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730164900000|2024-10-29 01:21:40|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1730164910000|2024-10-29 01:21:50|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730164920000|2024-10-29 01:22:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730164930000|2024-10-29 01:22:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730164940000|2024-10-29 01:22:20|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730164960000|2024-10-29 01:22:40|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730164970000|2024-10-29 01:22:50|38.77|36.57|38.77|36.57|38.79|36.59|38.77|36.57|0
1730164980000|2024-10-29 01:23:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730165000000|2024-10-29 01:23:20|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730165020000|2024-10-29 01:23:40|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165030000|2024-10-29 01:23:50|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165040000|2024-10-29 01:24:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165050000|2024-10-29 01:24:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165070000|2024-10-29 01:24:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165080000|2024-10-29 01:24:40|38.74|36.54|38.75|36.55|38.75|36.55|38.73|36.53|0
1730165090000|2024-10-29 01:24:50|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165100000|2024-10-29 01:25:00|38.77|36.57|38.77|36.57|38.77|36.57|38.75|36.55|0
1730165110000|2024-10-29 01:25:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165120000|2024-10-29 01:25:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730165130000|2024-10-29 01:25:30|38.79|36.59|38.79|36.59|38.81|36.61|38.79|36.59|0
1730165140000|2024-10-29 01:25:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730165150000|2024-10-29 01:25:50|38.79|36.59|38.8|36.6|38.81|36.61|38.79|36.59|0
1730165160000|2024-10-29 01:26:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730165170000|2024-10-29 01:26:10|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730165190000|2024-10-29 01:26:30|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730165220000|2024-10-29 01:27:00|38.79|36.59|38.79|36.59|38.8|36.6|38.79|36.59|0
1730165230000|2024-10-29 01:27:10|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165240000|2024-10-29 01:27:20|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165250000|2024-10-29 01:27:30|38.73|36.53|38.74|36.54|38.74|36.54|38.73|36.53|0
1730165260000|2024-10-29 01:27:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165270000|2024-10-29 01:27:50|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1730165280000|2024-10-29 01:28:00|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165290000|2024-10-29 01:28:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730165310000|2024-10-29 01:28:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165320000|2024-10-29 01:28:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730165330000|2024-10-29 01:28:50|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165340000|2024-10-29 01:29:00|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165350000|2024-10-29 01:29:10|38.68|36.48|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165360000|2024-10-29 01:29:20|38.68|36.48|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165370000|2024-10-29 01:29:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730165400000|2024-10-29 01:30:00|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165410000|2024-10-29 01:30:10|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1730165430000|2024-10-29 01:30:30|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1730165440000|2024-10-29 01:30:40|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1730165450000|2024-10-29 01:30:50|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730165460000|2024-10-29 01:31:00|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1730165470000|2024-10-29 01:31:10|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730165490000|2024-10-29 01:31:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730165500000|2024-10-29 01:31:40|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730165510000|2024-10-29 01:31:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165520000|2024-10-29 01:32:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730165530000|2024-10-29 01:32:10|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730165540000|2024-10-29 01:32:20|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165550000|2024-10-29 01:32:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165570000|2024-10-29 01:32:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730165580000|2024-10-29 01:33:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165590000|2024-10-29 01:33:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730165600000|2024-10-29 01:33:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730165610000|2024-10-29 01:33:30|38.75|36.55|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165620000|2024-10-29 01:33:40|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1730165630000|2024-10-29 01:33:50|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730165640000|2024-10-29 01:34:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730165680000|2024-10-29 01:34:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730165700000|2024-10-29 01:35:00|38.75|36.55|38.75|36.55|38.77|36.57|38.75|36.55|0
1730165710000|2024-10-29 01:35:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165730000|2024-10-29 01:35:30|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730165740000|2024-10-29 01:35:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730165780000|2024-10-29 01:36:20|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730165790000|2024-10-29 01:36:30|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730165810000|2024-10-29 01:36:50|38.79|36.59|38.82|36.62|38.82|36.62|38.79|36.59|0
1730165820000|2024-10-29 01:37:00|38.8|36.6|38.86|36.66|38.86|36.66|38.8|36.6|0
1730165830000|2024-10-29 01:37:10|38.82|36.62|38.8|36.6|38.82|36.62|38.79|36.59|0
1730165840000|2024-10-29 01:37:20|38.79|36.59|38.79|36.59|38.8|36.6|38.79|36.59|0
1730165850000|2024-10-29 01:37:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730165860000|2024-10-29 01:37:40|38.77|36.57|38.8|36.6|38.8|36.6|38.77|36.57|0
1730165870000|2024-10-29 01:37:50|38.78|36.58|38.78|36.58|38.78|36.58|38.77|36.57|0
1730165880000|2024-10-29 01:38:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730165900000|2024-10-29 01:38:20|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730165910000|2024-10-29 01:38:30|38.78|36.58|38.78|36.58|38.8|36.6|38.78|36.58|0
1730165920000|2024-10-29 01:38:40|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1730165930000|2024-10-29 01:38:50|38.76|36.56|38.75|36.55|38.76|36.56|38.75|36.55|0
1730165940000|2024-10-29 01:39:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730165950000|2024-10-29 01:39:10|38.75|36.55|38.78|36.58|38.78|36.58|38.75|36.55|0
1730165970000|2024-10-29 01:39:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730165980000|2024-10-29 01:39:40|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1730165990000|2024-10-29 01:39:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730166000000|2024-10-29 01:40:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166010000|2024-10-29 01:40:10|38.78|36.58|38.78|36.58|38.8|36.6|38.78|36.58|0
1730166040000|2024-10-29 01:40:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166060000|2024-10-29 01:41:00|38.79|36.59|38.78|36.58|38.79|36.59|38.78|36.58|0
1730166070000|2024-10-29 01:41:10|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730166080000|2024-10-29 01:41:20|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730166100000|2024-10-29 01:41:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730166110000|2024-10-29 01:41:50|38.76|36.56|38.78|36.58|38.78|36.58|38.76|36.56|0
1730166120000|2024-10-29 01:42:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166160000|2024-10-29 01:42:40|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730166180000|2024-10-29 01:43:00|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730166190000|2024-10-29 01:43:10|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1730166220000|2024-10-29 01:43:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730166240000|2024-10-29 01:44:00|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1730166250000|2024-10-29 01:44:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730166260000|2024-10-29 01:44:20|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1730166270000|2024-10-29 01:44:30|38.73|36.53|38.74|36.54|38.74|36.54|38.73|36.53|0
1730166280000|2024-10-29 01:44:40|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1730166290000|2024-10-29 01:44:50|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730166300000|2024-10-29 01:45:00|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730166310000|2024-10-29 01:45:10|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1730166320000|2024-10-29 01:45:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730166330000|2024-10-29 01:45:30|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1730166340000|2024-10-29 01:45:40|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730166350000|2024-10-29 01:45:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166360000|2024-10-29 01:46:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730166370000|2024-10-29 01:46:10|38.78|36.58|38.79|36.59|38.79|36.59|38.78|36.58|0
1730166380000|2024-10-29 01:46:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730166400000|2024-10-29 01:46:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730166430000|2024-10-29 01:47:10|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730166440000|2024-10-29 01:47:20|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730166450000|2024-10-29 01:47:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730166460000|2024-10-29 01:47:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730166480000|2024-10-29 01:48:00|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730166490000|2024-10-29 01:48:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166500000|2024-10-29 01:48:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730166510000|2024-10-29 01:48:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730166520000|2024-10-29 01:48:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730166530000|2024-10-29 01:48:50|38.83|36.63|38.84|36.64|38.84|36.64|38.82|36.62|0
1730166540000|2024-10-29 01:49:00|38.82|36.62|38.78|36.58|38.82|36.62|38.78|36.58|0
1730166550000|2024-10-29 01:49:10|38.82|36.62|38.82|36.62|38.82|36.62|38.8|36.6|0
1730166560000|2024-10-29 01:49:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730166570000|2024-10-29 01:49:30|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730166580000|2024-10-29 01:49:40|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730166590000|2024-10-29 01:49:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730166600000|2024-10-29 01:50:00|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1730166610000|2024-10-29 01:50:10|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1730166630000|2024-10-29 01:50:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730166640000|2024-10-29 01:50:40|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730166650000|2024-10-29 01:50:50|38.9|36.7|38.9|36.7|38.9|36.7|38.88|36.68|0
1730166670000|2024-10-29 01:51:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730166680000|2024-10-29 01:51:20|38.9|36.7|38.9|36.7|38.9|36.7|38.88|36.68|0
1730166700000|2024-10-29 01:51:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730166710000|2024-10-29 01:51:50|38.89|36.69|38.88|36.68|38.9|36.7|38.88|36.68|0
1730166720000|2024-10-29 01:52:00|38.87|36.67|38.86|36.66|38.87|36.67|38.86|36.66|0
1730166740000|2024-10-29 01:52:20|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1730166750000|2024-10-29 01:52:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730166760000|2024-10-29 01:52:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730166770000|2024-10-29 01:52:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730166780000|2024-10-29 01:53:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730166800000|2024-10-29 01:53:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730166810000|2024-10-29 01:53:30|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730166820000|2024-10-29 01:53:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730166830000|2024-10-29 01:53:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730166840000|2024-10-29 01:54:00|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1730166850000|2024-10-29 01:54:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730166860000|2024-10-29 01:54:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730166870000|2024-10-29 01:54:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730166880000|2024-10-29 01:54:40|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730166890000|2024-10-29 01:54:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730166900000|2024-10-29 01:55:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730166910000|2024-10-29 01:55:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730166920000|2024-10-29 01:55:20|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730166930000|2024-10-29 01:55:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730166940000|2024-10-29 01:55:40|38.84|36.64|38.9|36.7|38.9|36.7|38.84|36.64|0
1730166950000|2024-10-29 01:55:50|38.88|36.68|38.86|36.66|38.9|36.7|38.86|36.66|0
1730166960000|2024-10-29 01:56:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730166980000|2024-10-29 01:56:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730167000000|2024-10-29 01:56:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730167010000|2024-10-29 01:56:50|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730167020000|2024-10-29 01:57:00|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730167030000|2024-10-29 01:57:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730167040000|2024-10-29 01:57:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730167050000|2024-10-29 01:57:30|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730167070000|2024-10-29 01:57:50|38.86|36.66|38.85|36.65|38.86|36.66|38.84|36.64|0
1730167080000|2024-10-29 01:58:00|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730167090000|2024-10-29 01:58:10|38.85|36.65|38.84|36.64|38.85|36.65|38.84|36.64|0
1730167100000|2024-10-29 01:58:20|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1730167110000|2024-10-29 01:58:30|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730167120000|2024-10-29 01:58:40|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730167130000|2024-10-29 01:58:50|38.82|36.62|38.82|36.62|38.82|36.62|38.8|36.6|0
1730167140000|2024-10-29 01:59:00|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730167150000|2024-10-29 01:59:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730167160000|2024-10-29 01:59:20|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730167170000|2024-10-29 01:59:30|38.83|36.63|38.82|36.62|38.83|36.63|38.8|36.6|0
1730167190000|2024-10-29 01:59:50|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1730167200000|2024-10-29 02:00:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730167210000|2024-10-29 02:00:10|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730167220000|2024-10-29 02:00:20|38.83|36.63|38.84|36.64|38.84|36.64|38.82|36.62|0
1730167230000|2024-10-29 02:00:30|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730167240000|2024-10-29 02:00:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730167250000|2024-10-29 02:00:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730167270000|2024-10-29 02:01:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730167300000|2024-10-29 02:01:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730167320000|2024-10-29 02:02:00|38.84|36.64|38.87|36.67|38.87|36.67|38.84|36.64|0
1730167330000|2024-10-29 02:02:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730167340000|2024-10-29 02:02:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167360000|2024-10-29 02:02:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730167370000|2024-10-29 02:02:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167380000|2024-10-29 02:03:00|38.89|36.69|38.89|36.69|38.89|36.69|38.87|36.67|0
1730167390000|2024-10-29 02:03:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167400000|2024-10-29 02:03:20|38.89|36.69|38.91|36.71|38.91|36.71|38.89|36.69|0
1730167410000|2024-10-29 02:03:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730167420000|2024-10-29 02:03:40|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1730167430000|2024-10-29 02:03:50|38.87|36.67|38.89|36.69|38.89|36.69|38.87|36.67|0
1730167440000|2024-10-29 02:04:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1730167450000|2024-10-29 02:04:10|38.89|36.69|38.93|36.73|38.93|36.73|38.89|36.69|0
1730167460000|2024-10-29 02:04:20|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1730167470000|2024-10-29 02:04:30|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1730167490000|2024-10-29 02:04:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1730167500000|2024-10-29 02:05:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1730167510000|2024-10-29 02:05:10|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1730167530000|2024-10-29 02:05:30|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730167560000|2024-10-29 02:06:00|38.91|36.71|38.89|36.69|38.91|36.71|38.89|36.69|0
1730167570000|2024-10-29 02:06:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167580000|2024-10-29 02:06:20|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730167590000|2024-10-29 02:06:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167600000|2024-10-29 02:06:40|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730167610000|2024-10-29 02:06:50|38.83|36.63|38.83|36.63|38.85|36.65|38.83|36.63|0
1730167620000|2024-10-29 02:07:00|38.85|36.65|38.85|36.65|38.87|36.67|38.85|36.65|0
1730167630000|2024-10-29 02:07:10|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167650000|2024-10-29 02:07:30|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1730167670000|2024-10-29 02:07:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730167690000|2024-10-29 02:08:10|38.87|36.67|38.83|36.63|38.87|36.67|38.83|36.63|0
1730167700000|2024-10-29 02:08:20|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730167710000|2024-10-29 02:08:30|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1730167720000|2024-10-29 02:08:40|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1730167730000|2024-10-29 02:08:50|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730167740000|2024-10-29 02:09:00|38.85|36.65|38.87|36.67|38.87|36.67|38.85|36.65|0
1730167750000|2024-10-29 02:09:10|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730167760000|2024-10-29 02:09:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730167770000|2024-10-29 02:09:30|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1730167780000|2024-10-29 02:09:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730167800000|2024-10-29 02:10:00|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730167810000|2024-10-29 02:10:10|38.84|36.64|38.83|36.63|38.84|36.64|38.83|36.63|0
1730167820000|2024-10-29 02:10:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730167830000|2024-10-29 02:10:30|38.79|36.59|38.79|36.59|38.81|36.61|38.79|36.59|0
1730167840000|2024-10-29 02:10:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730167850000|2024-10-29 02:10:50|38.83|36.63|38.81|36.61|38.83|36.63|38.8|36.6|0
1730167860000|2024-10-29 02:11:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730167880000|2024-10-29 02:11:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730167890000|2024-10-29 02:11:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730167900000|2024-10-29 02:11:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730167920000|2024-10-29 02:12:00|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1730167930000|2024-10-29 02:12:10|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730167950000|2024-10-29 02:12:30|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730167960000|2024-10-29 02:12:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730167970000|2024-10-29 02:12:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730167980000|2024-10-29 02:13:00|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730167990000|2024-10-29 02:13:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168000000|2024-10-29 02:13:20|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730168010000|2024-10-29 02:13:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168040000|2024-10-29 02:14:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168050000|2024-10-29 02:14:10|38.74|36.54|38.75|36.55|38.75|36.55|38.74|36.54|0
1730168060000|2024-10-29 02:14:20|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168070000|2024-10-29 02:14:30|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730168080000|2024-10-29 02:14:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168090000|2024-10-29 02:14:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168100000|2024-10-29 02:15:00|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168110000|2024-10-29 02:15:10|38.74|36.54|38.73|36.53|38.74|36.54|38.73|36.53|0
1730168140000|2024-10-29 02:15:40|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730168150000|2024-10-29 02:15:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168170000|2024-10-29 02:16:10|38.74|36.54|38.75|36.55|38.75|36.55|38.74|36.54|0
1730168190000|2024-10-29 02:16:30|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730168200000|2024-10-29 02:16:40|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730168210000|2024-10-29 02:16:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168230000|2024-10-29 02:17:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730168240000|2024-10-29 02:17:20|38.73|36.53|38.73|36.53|38.73|36.53|38.71|36.51|0
1730168290000|2024-10-29 02:18:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168300000|2024-10-29 02:18:20|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168310000|2024-10-29 02:18:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168320000|2024-10-29 02:18:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168330000|2024-10-29 02:18:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168340000|2024-10-29 02:19:00|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168350000|2024-10-29 02:19:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168360000|2024-10-29 02:19:20|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730168370000|2024-10-29 02:19:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168380000|2024-10-29 02:19:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168400000|2024-10-29 02:20:00|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730168430000|2024-10-29 02:20:30|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730168460000|2024-10-29 02:21:00|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1730168470000|2024-10-29 02:21:10|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1730168480000|2024-10-29 02:21:20|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1730168490000|2024-10-29 02:21:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730168500000|2024-10-29 02:21:40|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730168510000|2024-10-29 02:21:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168530000|2024-10-29 02:22:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168540000|2024-10-29 02:22:20|38.74|36.54|38.73|36.53|38.74|36.54|38.73|36.53|0
1730168550000|2024-10-29 02:22:30|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730168560000|2024-10-29 02:22:40|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730168570000|2024-10-29 02:22:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730168580000|2024-10-29 02:23:00|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1730168590000|2024-10-29 02:23:10|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168620000|2024-10-29 02:23:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168630000|2024-10-29 02:23:50|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730168640000|2024-10-29 02:24:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730168650000|2024-10-29 02:24:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730168670000|2024-10-29 02:24:30|38.71|36.51|38.71|36.51|38.71|36.51|38.69|36.49|0
1730168700000|2024-10-29 02:25:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168710000|2024-10-29 02:25:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730168730000|2024-10-29 02:25:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168740000|2024-10-29 02:25:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730168750000|2024-10-29 02:25:50|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168760000|2024-10-29 02:26:00|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1730168770000|2024-10-29 02:26:10|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1730168800000|2024-10-29 02:26:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730168820000|2024-10-29 02:27:00|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730168830000|2024-10-29 02:27:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730168840000|2024-10-29 02:27:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730168860000|2024-10-29 02:27:40|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730168880000|2024-10-29 02:28:00|38.75|36.55|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168890000|2024-10-29 02:28:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730168920000|2024-10-29 02:28:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730168930000|2024-10-29 02:28:50|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730168940000|2024-10-29 02:29:00|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730168970000|2024-10-29 02:29:30|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730168990000|2024-10-29 02:29:50|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730169000000|2024-10-29 02:30:00|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730169010000|2024-10-29 02:30:10|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730169020000|2024-10-29 02:30:20|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730169030000|2024-10-29 02:30:30|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730169070000|2024-10-29 02:31:10|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1730169080000|2024-10-29 02:31:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730169100000|2024-10-29 02:31:40|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730169120000|2024-10-29 02:32:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730169130000|2024-10-29 02:32:10|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730169140000|2024-10-29 02:32:20|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730169150000|2024-10-29 02:32:30|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1730169170000|2024-10-29 02:32:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730169180000|2024-10-29 02:33:00|38.94|36.74|38.9|36.7|38.94|36.74|38.9|36.7|0
1730169190000|2024-10-29 02:33:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169200000|2024-10-29 02:33:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169230000|2024-10-29 02:33:50|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730169240000|2024-10-29 02:34:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169250000|2024-10-29 02:34:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169260000|2024-10-29 02:34:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169280000|2024-10-29 02:34:40|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730169290000|2024-10-29 02:34:50|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730169300000|2024-10-29 02:35:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169310000|2024-10-29 02:35:10|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730169320000|2024-10-29 02:35:20|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730169330000|2024-10-29 02:35:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169340000|2024-10-29 02:35:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169350000|2024-10-29 02:35:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169360000|2024-10-29 02:36:00|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730169370000|2024-10-29 02:36:10|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730169400000|2024-10-29 02:36:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169420000|2024-10-29 02:37:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169450000|2024-10-29 02:37:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169460000|2024-10-29 02:37:40|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169490000|2024-10-29 02:38:10|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730169510000|2024-10-29 02:38:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169520000|2024-10-29 02:38:40|38.93|36.73|38.92|36.72|38.94|36.74|38.92|36.72|0
1730169550000|2024-10-29 02:39:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730169570000|2024-10-29 02:39:30|38.91|36.71|38.91|36.71|38.91|36.71|38.9|36.7|0
1730169580000|2024-10-29 02:39:40|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1730169590000|2024-10-29 02:39:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730169600000|2024-10-29 02:40:00|38.92|36.72|38.91|36.71|38.92|36.72|38.91|36.71|0
1730169610000|2024-10-29 02:40:10|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1730169630000|2024-10-29 02:40:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169640000|2024-10-29 02:40:40|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1730169660000|2024-10-29 02:41:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169670000|2024-10-29 02:41:10|38.89|36.69|38.9|36.7|38.9|36.7|38.89|36.69|0
1730169680000|2024-10-29 02:41:20|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730169700000|2024-10-29 02:41:40|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730169720000|2024-10-29 02:42:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730169740000|2024-10-29 02:42:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169750000|2024-10-29 02:42:30|38.9|36.7|38.9|36.7|38.9|36.7|38.89|36.69|0
1730169760000|2024-10-29 02:42:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169770000|2024-10-29 02:42:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169780000|2024-10-29 02:43:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730169790000|2024-10-29 02:43:10|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1730169800000|2024-10-29 02:43:20|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1730169850000|2024-10-29 02:44:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730169870000|2024-10-29 02:44:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169880000|2024-10-29 02:44:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730169920000|2024-10-29 02:45:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730169930000|2024-10-29 02:45:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169960000|2024-10-29 02:46:00|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1730169970000|2024-10-29 02:46:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730169980000|2024-10-29 02:46:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730169990000|2024-10-29 02:46:30|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170000000|2024-10-29 02:46:40|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730170010000|2024-10-29 02:46:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730170030000|2024-10-29 02:47:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170040000|2024-10-29 02:47:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170060000|2024-10-29 02:47:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170070000|2024-10-29 02:47:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170080000|2024-10-29 02:48:00|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1730170090000|2024-10-29 02:48:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730170100000|2024-10-29 02:48:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170110000|2024-10-29 02:48:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170130000|2024-10-29 02:48:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730170140000|2024-10-29 02:49:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170160000|2024-10-29 02:49:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170180000|2024-10-29 02:49:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170200000|2024-10-29 02:50:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730170210000|2024-10-29 02:50:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170220000|2024-10-29 02:50:20|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730170280000|2024-10-29 02:51:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170310000|2024-10-29 02:51:50|38.83|36.63|38.82|36.62|38.83|36.63|38.82|36.62|0
1730170320000|2024-10-29 02:52:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170330000|2024-10-29 02:52:10|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730170340000|2024-10-29 02:52:20|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730170360000|2024-10-29 02:52:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170390000|2024-10-29 02:53:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730170400000|2024-10-29 02:53:20|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170420000|2024-10-29 02:53:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730170430000|2024-10-29 02:53:50|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730170440000|2024-10-29 02:54:00|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730170450000|2024-10-29 02:54:10|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1730170460000|2024-10-29 02:54:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170490000|2024-10-29 02:54:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730170500000|2024-10-29 02:55:00|38.84|36.64|38.83|36.63|38.84|36.64|38.83|36.63|0
1730170510000|2024-10-29 02:55:10|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170540000|2024-10-29 02:55:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730170550000|2024-10-29 02:55:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170600000|2024-10-29 02:56:40|38.83|36.63|38.82|36.62|38.83|36.63|38.82|36.62|0
1730170610000|2024-10-29 02:56:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170620000|2024-10-29 02:57:00|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730170630000|2024-10-29 02:57:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730170670000|2024-10-29 02:57:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170680000|2024-10-29 02:58:00|38.86|36.66|38.85|36.65|38.86|36.66|38.84|36.64|0
1730170690000|2024-10-29 02:58:10|38.84|36.64|38.85|36.65|38.86|36.66|38.84|36.64|0
1730170700000|2024-10-29 02:58:20|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730170720000|2024-10-29 02:58:40|38.85|36.65|38.86|36.66|38.86|36.66|38.85|36.65|0
1730170740000|2024-10-29 02:59:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730170760000|2024-10-29 02:59:20|38.86|36.66|38.85|36.65|38.86|36.66|38.85|36.65|0
1730170780000|2024-10-29 02:59:40|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730170800000|2024-10-29 03:00:00|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730170810000|2024-10-29 03:00:10|38.82|36.62|38.85|36.65|38.85|36.65|38.82|36.62|0
1730170820000|2024-10-29 03:00:20|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730170830000|2024-10-29 03:00:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730170840000|2024-10-29 03:00:40|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1730170850000|2024-10-29 03:00:50|38.87|36.67|38.87|36.67|38.87|36.67|38.86|36.66|0
1730170860000|2024-10-29 03:01:00|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730170870000|2024-10-29 03:01:10|38.83|36.63|38.85|36.65|38.85|36.65|38.83|36.63|0
1730170880000|2024-10-29 03:01:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730170890000|2024-10-29 03:01:30|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730170930000|2024-10-29 03:02:10|38.8|36.6|38.79|36.59|38.8|36.6|38.79|36.59|0
1730170950000|2024-10-29 03:02:30|38.78|36.58|38.79|36.59|38.79|36.59|38.78|36.58|0
1730170970000|2024-10-29 03:02:50|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730171040000|2024-10-29 03:04:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730171050000|2024-10-29 03:04:10|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730171060000|2024-10-29 03:04:20|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730171070000|2024-10-29 03:04:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730171080000|2024-10-29 03:04:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730171100000|2024-10-29 03:05:00|38.76|36.56|38.76|36.56|38.77|36.57|38.76|36.56|0
1730171110000|2024-10-29 03:05:10|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730171130000|2024-10-29 03:05:30|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730171160000|2024-10-29 03:06:00|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730171180000|2024-10-29 03:06:20|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730171190000|2024-10-29 03:06:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730171200000|2024-10-29 03:06:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730171210000|2024-10-29 03:06:50|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730171220000|2024-10-29 03:07:00|38.73|36.53|38.72|36.52|38.73|36.53|38.71|36.51|0
1730171230000|2024-10-29 03:07:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730171270000|2024-10-29 03:07:50|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1730171280000|2024-10-29 03:08:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730171310000|2024-10-29 03:08:30|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1730171320000|2024-10-29 03:08:40|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730171330000|2024-10-29 03:08:50|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1730171370000|2024-10-29 03:09:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1730171380000|2024-10-29 03:09:40|38.63|36.43|38.62|36.42|38.64|36.44|38.62|36.42|0
1730171390000|2024-10-29 03:09:50|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1730171410000|2024-10-29 03:10:10|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1730171430000|2024-10-29 03:10:30|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1730171450000|2024-10-29 03:10:50|38.59|36.39|38.6|36.4|38.6|36.4|38.59|36.39|0
1730171460000|2024-10-29 03:11:00|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1730171480000|2024-10-29 03:11:20|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1730171500000|2024-10-29 03:11:40|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1730171510000|2024-10-29 03:11:50|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1730171530000|2024-10-29 03:12:10|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1730171540000|2024-10-29 03:12:20|38.56|36.36|38.58|36.38|38.58|36.38|38.56|36.36|0
1730171560000|2024-10-29 03:12:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730171570000|2024-10-29 03:12:50|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1730171590000|2024-10-29 03:13:10|38.58|36.38|38.58|36.38|38.58|36.38|38.58|36.38|0
1730171600000|2024-10-29 03:13:20|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1730171610000|2024-10-29 03:13:30|38.6|36.4|38.59|36.39|38.6|36.4|38.59|36.39|0
1730171630000|2024-10-29 03:13:50|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730171640000|2024-10-29 03:14:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730171650000|2024-10-29 03:14:10|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730171670000|2024-10-29 03:14:30|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730171730000|2024-10-29 03:15:30|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730171760000|2024-10-29 03:16:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730171770000|2024-10-29 03:16:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730171780000|2024-10-29 03:16:20|38.62|36.42|38.63|36.43|38.63|36.43|38.62|36.42|0
1730171840000|2024-10-29 03:17:20|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1730171850000|2024-10-29 03:17:30|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730171900000|2024-10-29 03:18:20|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730171920000|2024-10-29 03:18:40|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730171940000|2024-10-29 03:19:00|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730171950000|2024-10-29 03:19:10|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730171960000|2024-10-29 03:19:20|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730171970000|2024-10-29 03:19:30|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730171990000|2024-10-29 03:19:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730172000000|2024-10-29 03:20:00|38.69|36.49|38.69|36.49|38.69|36.49|38.67|36.47|0
1730172010000|2024-10-29 03:20:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730172040000|2024-10-29 03:20:40|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1730172080000|2024-10-29 03:21:20|38.7|36.5|38.71|36.51|38.73|36.53|38.7|36.5|0
1730172090000|2024-10-29 03:21:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730172100000|2024-10-29 03:21:40|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730172110000|2024-10-29 03:21:50|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730172130000|2024-10-29 03:22:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730172160000|2024-10-29 03:22:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172180000|2024-10-29 03:23:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172200000|2024-10-29 03:23:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730172240000|2024-10-29 03:24:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172280000|2024-10-29 03:24:40|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730172310000|2024-10-29 03:25:10|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1730172320000|2024-10-29 03:25:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172330000|2024-10-29 03:25:30|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172340000|2024-10-29 03:25:40|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730172410000|2024-10-29 03:26:50|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172420000|2024-10-29 03:27:00|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1730172440000|2024-10-29 03:27:20|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172480000|2024-10-29 03:28:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730172500000|2024-10-29 03:28:20|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172510000|2024-10-29 03:28:30|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730172520000|2024-10-29 03:28:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172540000|2024-10-29 03:29:00|38.8|36.6|38.79|36.59|38.8|36.6|38.79|36.59|0
1730172560000|2024-10-29 03:29:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172590000|2024-10-29 03:29:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730172630000|2024-10-29 03:30:30|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172640000|2024-10-29 03:30:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730172660000|2024-10-29 03:31:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730172690000|2024-10-29 03:31:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730172700000|2024-10-29 03:31:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730172710000|2024-10-29 03:31:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730172720000|2024-10-29 03:32:00|38.84|36.64|38.84|36.64|38.84|36.64|38.82|36.62|0
1730172730000|2024-10-29 03:32:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730172750000|2024-10-29 03:32:30|38.81|36.61|38.82|36.62|38.82|36.62|38.8|36.6|0
1730172760000|2024-10-29 03:32:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730172770000|2024-10-29 03:32:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730172780000|2024-10-29 03:33:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730172810000|2024-10-29 03:33:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730172820000|2024-10-29 03:33:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730172850000|2024-10-29 03:34:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730172870000|2024-10-29 03:34:30|38.83|36.63|38.82|36.62|38.84|36.64|38.82|36.62|0
1730172880000|2024-10-29 03:34:40|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1730172900000|2024-10-29 03:35:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730172920000|2024-10-29 03:35:20|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730172940000|2024-10-29 03:35:40|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730172970000|2024-10-29 03:36:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730173010000|2024-10-29 03:36:50|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730173020000|2024-10-29 03:37:00|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173040000|2024-10-29 03:37:20|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173070000|2024-10-29 03:37:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173080000|2024-10-29 03:38:00|38.93|36.73|38.94|36.74|38.94|36.74|38.93|36.73|0
1730173100000|2024-10-29 03:38:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173130000|2024-10-29 03:38:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173140000|2024-10-29 03:39:00|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730173150000|2024-10-29 03:39:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1730173170000|2024-10-29 03:39:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173180000|2024-10-29 03:39:40|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173190000|2024-10-29 03:39:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173220000|2024-10-29 03:40:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730173230000|2024-10-29 03:40:30|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173250000|2024-10-29 03:40:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730173260000|2024-10-29 03:41:00|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730173300000|2024-10-29 03:41:40|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730173310000|2024-10-29 03:41:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173330000|2024-10-29 03:42:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730173370000|2024-10-29 03:42:50|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730173400000|2024-10-29 03:43:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730173410000|2024-10-29 03:43:30|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730173430000|2024-10-29 03:43:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730173440000|2024-10-29 03:44:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730173460000|2024-10-29 03:44:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730173480000|2024-10-29 03:44:40|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730173490000|2024-10-29 03:44:50|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730173500000|2024-10-29 03:45:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730173520000|2024-10-29 03:45:20|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730173530000|2024-10-29 03:45:30|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730173550000|2024-10-29 03:45:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730173560000|2024-10-29 03:46:00|38.94|36.74|39|36.8|39|36.8|38.94|36.74|0
1730173570000|2024-10-29 03:46:10|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1730173580000|2024-10-29 03:46:20|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1730173590000|2024-10-29 03:46:30|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730173600000|2024-10-29 03:46:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730173630000|2024-10-29 03:47:10|39.06|36.86|39.1|36.9|39.1|36.9|39.06|36.86|0
1730173640000|2024-10-29 03:47:20|39.08|36.88|39.09|36.89|39.09|36.89|39.08|36.88|0
1730173650000|2024-10-29 03:47:30|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1730173660000|2024-10-29 03:47:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730173670000|2024-10-29 03:47:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730173710000|2024-10-29 03:48:30|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1730173720000|2024-10-29 03:48:40|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1730173730000|2024-10-29 03:48:50|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1730173740000|2024-10-29 03:49:00|39.07|36.87|39.07|36.87|39.09|36.89|39.07|36.87|0
1730173750000|2024-10-29 03:49:10|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730173760000|2024-10-29 03:49:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730173770000|2024-10-29 03:49:30|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730173790000|2024-10-29 03:49:50|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730173800000|2024-10-29 03:50:00|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1730173860000|2024-10-29 03:51:00|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730173880000|2024-10-29 03:51:20|39.05|36.85|39.05|36.85|39.07|36.87|39.05|36.85|0
1730173900000|2024-10-29 03:51:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730173910000|2024-10-29 03:51:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730173920000|2024-10-29 03:52:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730173930000|2024-10-29 03:52:10|39.05|36.85|39.11|36.91|39.11|36.91|39.05|36.85|0
1730173940000|2024-10-29 03:52:20|39.13|36.93|39.09|36.89|39.13|36.93|39.09|36.89|0
1730173950000|2024-10-29 03:52:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730173960000|2024-10-29 03:52:40|39.09|36.89|39.13|36.93|39.13|36.93|39.09|36.89|0
1730173970000|2024-10-29 03:52:50|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730173980000|2024-10-29 03:53:00|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1730173990000|2024-10-29 03:53:10|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1730174010000|2024-10-29 03:53:30|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730174020000|2024-10-29 03:53:40|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1730174030000|2024-10-29 03:53:50|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730174040000|2024-10-29 03:54:00|39.15|36.95|39.27|37.07|39.31|37.11|39.13|36.93|0
1730174050000|2024-10-29 03:54:10|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1730174060000|2024-10-29 03:54:20|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1730174070000|2024-10-29 03:54:30|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730174090000|2024-10-29 03:54:50|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1730174100000|2024-10-29 03:55:00|39.35|37.15|39.31|37.11|39.35|37.15|39.31|37.11|0
1730174110000|2024-10-29 03:55:10|39.35|37.15|39.31|37.11|39.35|37.15|39.31|37.11|0
1730174120000|2024-10-29 03:55:20|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730174130000|2024-10-29 03:55:30|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174140000|2024-10-29 03:55:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1730174150000|2024-10-29 03:55:50|39.29|37.09|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174170000|2024-10-29 03:56:10|39.31|37.11|39.31|37.11|39.31|37.11|39.29|37.09|0
1730174180000|2024-10-29 03:56:20|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1730174190000|2024-10-29 03:56:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730174210000|2024-10-29 03:56:50|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730174220000|2024-10-29 03:57:00|39.33|37.13|39.33|37.13|39.35|37.15|39.33|37.13|0
1730174230000|2024-10-29 03:57:10|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1730174270000|2024-10-29 03:57:50|39.37|37.17|39.37|37.17|39.37|37.17|39.37|37.17|0
1730174280000|2024-10-29 03:58:00|39.39|37.19|39.37|37.17|39.39|37.19|39.37|37.17|0
1730174290000|2024-10-29 03:58:10|39.41|37.21|39.47|37.27|39.47|37.27|39.39|37.19|0
1730174300000|2024-10-29 03:58:20|39.49|37.29|39.49|37.29|39.51|37.31|39.49|37.29|0
1730174310000|2024-10-29 03:58:30|39.46|37.26|39.41|37.21|39.46|37.26|39.41|37.21|0
1730174330000|2024-10-29 03:58:50|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1730174340000|2024-10-29 03:59:00|39.41|37.21|39.41|37.21|39.43|37.23|39.41|37.21|0
1730174370000|2024-10-29 03:59:30|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1730174380000|2024-10-29 03:59:40|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1730174400000|2024-10-29 04:00:00|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1730174410000|2024-10-29 04:00:10|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1730174430000|2024-10-29 04:00:30|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1730174440000|2024-10-29 04:00:40|39.47|37.27|39.44|37.24|39.47|37.27|39.44|37.24|0
1730174450000|2024-10-29 04:00:50|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1730174460000|2024-10-29 04:01:00|39.41|37.21|39.43|37.23|39.43|37.23|39.41|37.21|0
1730174470000|2024-10-29 04:01:10|39.41|37.21|39.43|37.23|39.43|37.23|39.41|37.21|0
1730174480000|2024-10-29 04:01:20|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1730174490000|2024-10-29 04:01:30|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1730174510000|2024-10-29 04:01:50|39.37|37.17|39.39|37.19|39.39|37.19|39.37|37.17|0
1730174520000|2024-10-29 04:02:00|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1730174530000|2024-10-29 04:02:10|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1730174540000|2024-10-29 04:02:20|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1730174550000|2024-10-29 04:02:30|39.43|37.23|39.41|37.21|39.43|37.23|39.41|37.21|0
1730174560000|2024-10-29 04:02:40|39.43|37.23|39.43|37.23|39.43|37.23|39.43|37.23|0
1730174570000|2024-10-29 04:02:50|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1730174580000|2024-10-29 04:03:00|39.43|37.23|39.47|37.27|39.47|37.27|39.43|37.23|0
1730174590000|2024-10-29 04:03:10|39.45|37.25|39.45|37.25|39.45|37.25|39.45|37.25|0
1730174600000|2024-10-29 04:03:20|39.47|37.27|39.47|37.27|39.51|37.31|39.47|37.27|0
1730174610000|2024-10-29 04:03:30|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1730174620000|2024-10-29 04:03:40|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1730174630000|2024-10-29 04:03:50|39.49|37.29|39.47|37.27|39.49|37.29|39.47|37.27|0
1730174640000|2024-10-29 04:04:00|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1730174660000|2024-10-29 04:04:20|39.51|37.31|39.49|37.29|39.51|37.31|39.49|37.29|0
1730174670000|2024-10-29 04:04:30|39.51|37.31|39.51|37.31|39.51|37.31|39.51|37.31|0
1730174680000|2024-10-29 04:04:40|39.49|37.29|39.49|37.29|39.49|37.29|39.49|37.29|0
1730174690000|2024-10-29 04:04:50|39.47|37.27|39.47|37.27|39.47|37.27|39.47|37.27|0
1730174700000|2024-10-29 04:05:00|39.45|37.25|39.43|37.23|39.45|37.25|39.43|37.23|0
1730174730000|2024-10-29 04:05:30|39.41|37.21|39.41|37.21|39.41|37.21|39.41|37.21|0
1730174740000|2024-10-29 04:05:40|39.39|37.19|39.39|37.19|39.39|37.19|39.39|37.19|0
1730174750000|2024-10-29 04:05:50|39.37|37.17|39.37|37.17|39.39|37.19|39.37|37.17|0
1730174760000|2024-10-29 04:06:00|39.35|37.15|39.35|37.15|39.35|37.15|39.35|37.15|0
1730174770000|2024-10-29 04:06:10|39.33|37.13|39.35|37.15|39.35|37.15|39.33|37.13|0
1730174780000|2024-10-29 04:06:20|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1730174800000|2024-10-29 04:06:40|39.29|37.09|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174810000|2024-10-29 04:06:50|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174850000|2024-10-29 04:07:30|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1730174860000|2024-10-29 04:07:40|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174870000|2024-10-29 04:07:50|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1730174890000|2024-10-29 04:08:10|39.27|37.07|39.29|37.09|39.29|37.09|39.27|37.07|0
1730174910000|2024-10-29 04:08:30|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730174940000|2024-10-29 04:09:00|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730174950000|2024-10-29 04:09:10|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730174960000|2024-10-29 04:09:20|39.29|37.09|39.3|37.1|39.3|37.1|39.29|37.09|0
1730174970000|2024-10-29 04:09:30|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730174980000|2024-10-29 04:09:40|39.31|37.11|39.31|37.11|39.31|37.11|39.3|37.1|0
1730175010000|2024-10-29 04:10:10|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730175020000|2024-10-29 04:10:20|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1730175030000|2024-10-29 04:10:30|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1730175040000|2024-10-29 04:10:40|39.27|37.07|39.27|37.07|39.27|37.07|39.27|37.07|0
1730175060000|2024-10-29 04:11:00|39.25|37.05|39.27|37.07|39.27|37.07|39.25|37.05|0
1730175070000|2024-10-29 04:11:10|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1730175080000|2024-10-29 04:11:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1730175100000|2024-10-29 04:11:40|39.25|37.05|39.25|37.05|39.25|37.05|39.25|37.05|0
1730175110000|2024-10-29 04:11:50|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1730175160000|2024-10-29 04:12:40|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730175180000|2024-10-29 04:13:00|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1730175190000|2024-10-29 04:13:10|39.22|37.02|39.22|37.02|39.22|37.02|39.2|37|0
1730175210000|2024-10-29 04:13:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1730175230000|2024-10-29 04:13:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730175240000|2024-10-29 04:14:00|39.2|37|39.2|37|39.2|37|39.2|37|0
1730175290000|2024-10-29 04:14:50|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1730175300000|2024-10-29 04:15:00|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730175310000|2024-10-29 04:15:10|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1730175320000|2024-10-29 04:15:20|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1730175330000|2024-10-29 04:15:30|39.11|36.91|39.1|36.9|39.11|36.91|39.1|36.9|0
1730175350000|2024-10-29 04:15:50|39.09|36.89|39.1|36.9|39.1|36.9|39.09|36.89|0
1730175360000|2024-10-29 04:16:00|39.09|36.89|39.1|36.9|39.1|36.9|39.09|36.89|0
1730175420000|2024-10-29 04:17:00|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730175450000|2024-10-29 04:17:30|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730175460000|2024-10-29 04:17:40|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730175470000|2024-10-29 04:17:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730175480000|2024-10-29 04:18:00|39.12|36.92|39.12|36.92|39.12|36.92|39.1|36.9|0
1730175530000|2024-10-29 04:18:50|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730175540000|2024-10-29 04:19:00|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1730175550000|2024-10-29 04:19:10|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730175560000|2024-10-29 04:19:20|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730175690000|2024-10-29 04:21:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730175750000|2024-10-29 04:22:30|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730175760000|2024-10-29 04:22:40|39.06|36.86|39.04|36.84|39.06|36.86|39.04|36.84|0
1730175810000|2024-10-29 04:23:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730175820000|2024-10-29 04:23:40|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1730175850000|2024-10-29 04:24:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730175910000|2024-10-29 04:25:10|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1730175940000|2024-10-29 04:25:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730175990000|2024-10-29 04:26:30|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730176010000|2024-10-29 04:26:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730176020000|2024-10-29 04:27:00|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730176030000|2024-10-29 04:27:10|39.02|36.82|39.02|36.82|39.02|36.82|39|36.8|0
1730176050000|2024-10-29 04:27:30|39|36.8|39|36.8|39.02|36.82|39|36.8|0
1730176060000|2024-10-29 04:27:40|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730176080000|2024-10-29 04:28:00|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730176100000|2024-10-29 04:28:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730176110000|2024-10-29 04:28:30|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730176120000|2024-10-29 04:28:40|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1730176140000|2024-10-29 04:29:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176150000|2024-10-29 04:29:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176190000|2024-10-29 04:29:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176200000|2024-10-29 04:30:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176210000|2024-10-29 04:30:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730176220000|2024-10-29 04:30:20|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176240000|2024-10-29 04:30:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176250000|2024-10-29 04:30:50|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176310000|2024-10-29 04:31:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176320000|2024-10-29 04:32:00|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1730176340000|2024-10-29 04:32:20|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176350000|2024-10-29 04:32:30|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1730176360000|2024-10-29 04:32:40|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176390000|2024-10-29 04:33:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730176410000|2024-10-29 04:33:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176430000|2024-10-29 04:33:50|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730176440000|2024-10-29 04:34:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730176470000|2024-10-29 04:34:30|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1730176490000|2024-10-29 04:34:50|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176540000|2024-10-29 04:35:40|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730176550000|2024-10-29 04:35:50|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730176570000|2024-10-29 04:36:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1730176580000|2024-10-29 04:36:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730176610000|2024-10-29 04:36:50|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1730176620000|2024-10-29 04:37:00|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730176660000|2024-10-29 04:37:40|39.06|36.86|39.06|36.86|39.08|36.88|39.06|36.86|0
1730176680000|2024-10-29 04:38:00|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1730176690000|2024-10-29 04:38:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730176700000|2024-10-29 04:38:20|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730176720000|2024-10-29 04:38:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730176730000|2024-10-29 04:38:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730176740000|2024-10-29 04:39:00|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1730176790000|2024-10-29 04:39:50|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730176800000|2024-10-29 04:40:00|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730176830000|2024-10-29 04:40:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730176860000|2024-10-29 04:41:00|39.09|36.89|39.08|36.88|39.09|36.89|39.08|36.88|0
1730176880000|2024-10-29 04:41:20|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730176890000|2024-10-29 04:41:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730176920000|2024-10-29 04:42:00|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730176950000|2024-10-29 04:42:30|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730176960000|2024-10-29 04:42:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730176970000|2024-10-29 04:42:50|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1730176980000|2024-10-29 04:43:00|39.08|36.88|39.08|36.88|39.1|36.9|39.08|36.88|0
1730177020000|2024-10-29 04:43:40|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730177060000|2024-10-29 04:44:20|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730177120000|2024-10-29 04:45:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730177150000|2024-10-29 04:45:50|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730177160000|2024-10-29 04:46:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730177260000|2024-10-29 04:47:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730177280000|2024-10-29 04:48:00|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1730177290000|2024-10-29 04:48:10|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1730177310000|2024-10-29 04:48:30|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730177320000|2024-10-29 04:48:40|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1730177370000|2024-10-29 04:49:30|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730177400000|2024-10-29 04:50:00|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730177410000|2024-10-29 04:50:10|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1730177450000|2024-10-29 04:50:50|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730177480000|2024-10-29 04:51:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730177490000|2024-10-29 04:51:30|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730177510000|2024-10-29 04:51:50|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730177540000|2024-10-29 04:52:20|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730177550000|2024-10-29 04:52:30|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730177560000|2024-10-29 04:52:40|38.98|36.78|38.98|36.78|38.99|36.79|38.98|36.78|0
1730177570000|2024-10-29 04:52:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730177620000|2024-10-29 04:53:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730177650000|2024-10-29 04:54:10|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730177700000|2024-10-29 04:55:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730177720000|2024-10-29 04:55:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730177740000|2024-10-29 04:55:40|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730177750000|2024-10-29 04:55:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730177770000|2024-10-29 04:56:10|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730177780000|2024-10-29 04:56:20|38.97|36.77|38.97|36.77|38.97|36.77|38.95|36.75|0
1730177810000|2024-10-29 04:56:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730177880000|2024-10-29 04:58:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1730177900000|2024-10-29 04:58:20|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730177990000|2024-10-29 04:59:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730178000000|2024-10-29 05:00:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1730178010000|2024-10-29 05:00:10|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1730178020000|2024-10-29 05:00:20|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1730178030000|2024-10-29 05:00:30|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730178040000|2024-10-29 05:00:40|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1730178050000|2024-10-29 05:00:50|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1730178060000|2024-10-29 05:01:00|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1730178070000|2024-10-29 05:01:10|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1730178120000|2024-10-29 05:02:00|38.92|36.72|38.93|36.73|38.93|36.73|38.92|36.72|0
1730178140000|2024-10-29 05:02:20|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1730178150000|2024-10-29 05:02:30|38.99|36.79|38.99|36.79|39.01|36.81|38.99|36.79|0
1730178170000|2024-10-29 05:02:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730178220000|2024-10-29 05:03:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178230000|2024-10-29 05:03:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730178260000|2024-10-29 05:04:20|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730178280000|2024-10-29 05:04:40|38.98|36.78|38.97|36.77|38.98|36.78|38.97|36.77|0
1730178290000|2024-10-29 05:04:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730178300000|2024-10-29 05:05:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1730178310000|2024-10-29 05:05:10|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730178320000|2024-10-29 05:05:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178330000|2024-10-29 05:05:30|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1730178350000|2024-10-29 05:05:50|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730178360000|2024-10-29 05:06:00|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1730178370000|2024-10-29 05:06:10|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1730178380000|2024-10-29 05:06:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178410000|2024-10-29 05:06:50|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730178420000|2024-10-29 05:07:00|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178430000|2024-10-29 05:07:10|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730178440000|2024-10-29 05:07:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178450000|2024-10-29 05:07:30|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1730178460000|2024-10-29 05:07:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730178470000|2024-10-29 05:07:50|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730178480000|2024-10-29 05:08:00|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730178500000|2024-10-29 05:08:20|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1730178520000|2024-10-29 05:08:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730178530000|2024-10-29 05:08:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730178540000|2024-10-29 05:09:00|39.05|36.85|39.04|36.84|39.05|36.85|39.03|36.83|0
1730178550000|2024-10-29 05:09:10|39.05|36.85|39.09|36.89|39.09|36.89|39.05|36.85|0
1730178600000|2024-10-29 05:10:00|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1730178610000|2024-10-29 05:10:10|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730178630000|2024-10-29 05:10:30|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1730178640000|2024-10-29 05:10:40|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730178650000|2024-10-29 05:10:50|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730178660000|2024-10-29 05:11:00|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730178670000|2024-10-29 05:11:10|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1730178720000|2024-10-29 05:12:00|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1730178730000|2024-10-29 05:12:10|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1730178740000|2024-10-29 05:12:20|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1730178750000|2024-10-29 05:12:30|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730178760000|2024-10-29 05:12:40|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730178780000|2024-10-29 05:13:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730178790000|2024-10-29 05:13:10|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178800000|2024-10-29 05:13:20|38.97|36.77|38.97|36.77|38.99|36.79|38.97|36.77|0
1730178810000|2024-10-29 05:13:30|38.98|36.78|38.97|36.77|38.98|36.78|38.97|36.77|0
1730178820000|2024-10-29 05:13:40|38.99|36.79|38.98|36.78|38.99|36.79|38.97|36.77|0
1730178830000|2024-10-29 05:13:50|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730178840000|2024-10-29 05:14:00|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178850000|2024-10-29 05:14:10|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730178860000|2024-10-29 05:14:20|38.98|36.78|39.01|36.81|39.01|36.81|38.97|36.77|0
1730178870000|2024-10-29 05:14:30|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178920000|2024-10-29 05:15:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730178940000|2024-10-29 05:15:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1730178950000|2024-10-29 05:15:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730178960000|2024-10-29 05:16:00|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730178970000|2024-10-29 05:16:10|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1730179010000|2024-10-29 05:16:50|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730179020000|2024-10-29 05:17:00|38.97|36.77|38.96|36.76|38.97|36.77|38.96|36.76|0
1730179030000|2024-10-29 05:17:10|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1730179040000|2024-10-29 05:17:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730179060000|2024-10-29 05:17:40|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179070000|2024-10-29 05:17:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730179080000|2024-10-29 05:18:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179110000|2024-10-29 05:18:30|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730179120000|2024-10-29 05:18:40|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730179130000|2024-10-29 05:18:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730179140000|2024-10-29 05:19:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730179160000|2024-10-29 05:19:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730179180000|2024-10-29 05:19:40|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730179200000|2024-10-29 05:20:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730179210000|2024-10-29 05:20:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179220000|2024-10-29 05:20:20|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1730179310000|2024-10-29 05:21:50|38.98|36.78|38.98|36.78|39|36.8|38.98|36.78|0
1730179320000|2024-10-29 05:22:00|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179330000|2024-10-29 05:22:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730179340000|2024-10-29 05:22:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179410000|2024-10-29 05:23:30|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730179420000|2024-10-29 05:23:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730179440000|2024-10-29 05:24:00|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1730179450000|2024-10-29 05:24:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1730179490000|2024-10-29 05:24:50|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1730179500000|2024-10-29 05:25:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730179510000|2024-10-29 05:25:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730179530000|2024-10-29 05:25:30|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1730179550000|2024-10-29 05:25:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730179560000|2024-10-29 05:26:00|38.88|36.68|38.9|36.7|38.9|36.7|38.88|36.68|0
1730179570000|2024-10-29 05:26:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730179580000|2024-10-29 05:26:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730179600000|2024-10-29 05:26:40|38.91|36.71|38.91|36.71|38.91|36.71|38.91|36.71|0
1730179610000|2024-10-29 05:26:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730179620000|2024-10-29 05:27:00|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730179630000|2024-10-29 05:27:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730179640000|2024-10-29 05:27:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730179670000|2024-10-29 05:27:50|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1730179680000|2024-10-29 05:28:00|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730179690000|2024-10-29 05:28:10|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1730179700000|2024-10-29 05:28:20|38.87|36.67|38.88|36.68|38.88|36.68|38.87|36.67|0
1730179710000|2024-10-29 05:28:30|38.89|36.69|38.88|36.68|38.9|36.7|38.88|36.68|0
1730179720000|2024-10-29 05:28:40|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730179730000|2024-10-29 05:28:50|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730179740000|2024-10-29 05:29:00|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730179770000|2024-10-29 05:29:30|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730179780000|2024-10-29 05:29:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730179840000|2024-10-29 05:30:40|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1730179860000|2024-10-29 05:31:00|38.84|36.64|38.82|36.62|38.84|36.64|38.82|36.62|0
1730179900000|2024-10-29 05:31:40|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1730179910000|2024-10-29 05:31:50|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730179920000|2024-10-29 05:32:00|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730179930000|2024-10-29 05:32:10|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730179950000|2024-10-29 05:32:30|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730179960000|2024-10-29 05:32:40|38.79|36.59|38.78|36.58|38.79|36.59|38.78|36.58|0
1730179970000|2024-10-29 05:32:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730179980000|2024-10-29 05:33:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730179990000|2024-10-29 05:33:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730180000000|2024-10-29 05:33:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730180010000|2024-10-29 05:33:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730180020000|2024-10-29 05:33:40|38.79|36.59|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180030000|2024-10-29 05:33:50|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180040000|2024-10-29 05:34:00|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180050000|2024-10-29 05:34:10|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180060000|2024-10-29 05:34:20|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180110000|2024-10-29 05:35:10|38.75|36.55|38.76|36.56|38.76|36.56|38.75|36.55|0
1730180120000|2024-10-29 05:35:20|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730180140000|2024-10-29 05:35:40|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180150000|2024-10-29 05:35:50|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730180160000|2024-10-29 05:36:00|38.72|36.52|38.76|36.56|38.76|36.56|38.72|36.52|0
1730180190000|2024-10-29 05:36:30|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180220000|2024-10-29 05:37:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730180230000|2024-10-29 05:37:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180240000|2024-10-29 05:37:20|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180270000|2024-10-29 05:37:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180280000|2024-10-29 05:38:00|38.74|36.54|38.74|36.54|38.76|36.56|38.74|36.54|0
1730180300000|2024-10-29 05:38:20|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1730180370000|2024-10-29 05:39:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730180380000|2024-10-29 05:39:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730180430000|2024-10-29 05:40:30|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730180450000|2024-10-29 05:40:50|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730180460000|2024-10-29 05:41:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730180470000|2024-10-29 05:41:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730180500000|2024-10-29 05:41:40|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1730180530000|2024-10-29 05:42:10|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730180540000|2024-10-29 05:42:20|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730180550000|2024-10-29 05:42:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180570000|2024-10-29 05:42:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180590000|2024-10-29 05:43:10|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180600000|2024-10-29 05:43:20|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730180640000|2024-10-29 05:44:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730180660000|2024-10-29 05:44:20|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730180670000|2024-10-29 05:44:30|38.8|36.6|38.79|36.59|38.8|36.6|38.79|36.59|0
1730180680000|2024-10-29 05:44:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180690000|2024-10-29 05:44:50|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730180700000|2024-10-29 05:45:00|38.78|36.58|38.78|36.58|38.79|36.59|38.78|36.58|0
1730180740000|2024-10-29 05:45:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730180750000|2024-10-29 05:45:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180770000|2024-10-29 05:46:10|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730180790000|2024-10-29 05:46:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180800000|2024-10-29 05:46:40|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1730180810000|2024-10-29 05:46:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180820000|2024-10-29 05:47:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180830000|2024-10-29 05:47:10|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730180840000|2024-10-29 05:47:20|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180870000|2024-10-29 05:47:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730180880000|2024-10-29 05:48:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730180930000|2024-10-29 05:48:50|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730180960000|2024-10-29 05:49:20|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730181000000|2024-10-29 05:50:00|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730181010000|2024-10-29 05:50:10|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1730181020000|2024-10-29 05:50:20|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730181040000|2024-10-29 05:50:40|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730181070000|2024-10-29 05:51:10|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730181080000|2024-10-29 05:51:20|38.81|36.61|38.82|36.62|38.82|36.62|38.8|36.6|0
1730181090000|2024-10-29 05:51:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730181130000|2024-10-29 05:52:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730181150000|2024-10-29 05:52:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730181160000|2024-10-29 05:52:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730181180000|2024-10-29 05:53:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730181240000|2024-10-29 05:54:00|38.76|36.56|38.76|36.56|38.77|36.57|38.76|36.56|0
1730181270000|2024-10-29 05:54:30|38.77|36.57|38.76|36.56|38.77|36.57|38.76|36.56|0
1730181280000|2024-10-29 05:54:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730181300000|2024-10-29 05:55:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730181330000|2024-10-29 05:55:30|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730181370000|2024-10-29 05:56:10|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730181380000|2024-10-29 05:56:20|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1730181400000|2024-10-29 05:56:40|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730181410000|2024-10-29 05:56:50|38.78|36.58|38.77|36.57|38.78|36.58|38.77|36.57|0
1730181420000|2024-10-29 05:57:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730181440000|2024-10-29 05:57:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730181480000|2024-10-29 05:58:00|38.75|36.55|38.75|36.55|38.77|36.57|38.75|36.55|0
1730181490000|2024-10-29 05:58:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730181500000|2024-10-29 05:58:20|38.73|36.53|38.73|36.53|38.75|36.55|38.73|36.53|0
1730181510000|2024-10-29 05:58:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730181540000|2024-10-29 05:59:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730181550000|2024-10-29 05:59:10|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730181560000|2024-10-29 05:59:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730181570000|2024-10-29 05:59:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730181600000|2024-10-29 06:00:00|38.73|36.53|38.71|36.51|38.75|36.55|38.71|36.51|0
1730181610000|2024-10-29 06:00:10|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730181620000|2024-10-29 06:00:20|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730181630000|2024-10-29 06:00:30|38.73|36.53|38.69|36.49|38.73|36.53|38.69|36.49|0
1730181640000|2024-10-29 06:00:40|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730181650000|2024-10-29 06:00:50|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730181670000|2024-10-29 06:01:10|38.71|36.51|38.71|36.51|38.71|36.51|38.69|36.49|0
1730181680000|2024-10-29 06:01:20|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1730181690000|2024-10-29 06:01:30|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730181710000|2024-10-29 06:01:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730181750000|2024-10-29 06:02:30|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1730181760000|2024-10-29 06:02:40|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1730181780000|2024-10-29 06:03:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730181790000|2024-10-29 06:03:10|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730181810000|2024-10-29 06:03:30|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730181830000|2024-10-29 06:03:50|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730181840000|2024-10-29 06:04:00|38.68|36.48|38.67|36.47|38.68|36.48|38.67|36.47|0
1730181860000|2024-10-29 06:04:20|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730181890000|2024-10-29 06:04:50|38.63|36.43|38.64|36.44|38.64|36.44|38.63|36.43|0
1730181900000|2024-10-29 06:05:00|38.65|36.45|38.63|36.43|38.65|36.45|38.61|36.41|0
1730181910000|2024-10-29 06:05:10|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730181920000|2024-10-29 06:05:20|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730181950000|2024-10-29 06:05:50|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730182010000|2024-10-29 06:06:50|38.64|36.44|38.63|36.43|38.64|36.44|38.63|36.43|0
1730182020000|2024-10-29 06:07:00|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730182030000|2024-10-29 06:07:10|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730182160000|2024-10-29 06:09:20|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1730182170000|2024-10-29 06:09:30|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1730182180000|2024-10-29 06:09:40|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1730182190000|2024-10-29 06:09:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182220000|2024-10-29 06:10:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182230000|2024-10-29 06:10:30|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730182240000|2024-10-29 06:10:40|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730182250000|2024-10-29 06:10:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182260000|2024-10-29 06:11:00|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1730182270000|2024-10-29 06:11:10|38.58|36.38|38.59|36.39|38.59|36.39|38.57|36.37|0
1730182280000|2024-10-29 06:11:20|38.58|36.38|38.59|36.39|38.59|36.39|38.57|36.37|0
1730182290000|2024-10-29 06:11:30|38.58|36.38|38.59|36.39|38.59|36.39|38.58|36.38|0
1730182300000|2024-10-29 06:11:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182320000|2024-10-29 06:12:00|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1730182350000|2024-10-29 06:12:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182360000|2024-10-29 06:12:40|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182370000|2024-10-29 06:12:50|38.56|36.36|38.57|36.37|38.57|36.37|38.55|36.35|0
1730182380000|2024-10-29 06:13:00|38.56|36.36|38.55|36.35|38.56|36.36|38.55|36.35|0
1730182390000|2024-10-29 06:13:10|38.53|36.33|38.55|36.35|38.55|36.35|38.53|36.33|0
1730182400000|2024-10-29 06:13:20|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182410000|2024-10-29 06:13:30|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730182430000|2024-10-29 06:13:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182500000|2024-10-29 06:15:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730182550000|2024-10-29 06:15:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182580000|2024-10-29 06:16:20|38.53|36.33|38.52|36.32|38.53|36.33|38.51|36.31|0
1730182590000|2024-10-29 06:16:30|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730182660000|2024-10-29 06:17:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182680000|2024-10-29 06:18:00|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730182690000|2024-10-29 06:18:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730182840000|2024-10-29 06:20:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730182850000|2024-10-29 06:20:50|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730182860000|2024-10-29 06:21:00|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730182890000|2024-10-29 06:21:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730182900000|2024-10-29 06:21:40|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730182910000|2024-10-29 06:21:50|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730182920000|2024-10-29 06:22:00|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730182970000|2024-10-29 06:22:50|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1730182980000|2024-10-29 06:23:00|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730182990000|2024-10-29 06:23:10|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730183020000|2024-10-29 06:23:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730183050000|2024-10-29 06:24:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730183080000|2024-10-29 06:24:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730183100000|2024-10-29 06:25:00|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730183110000|2024-10-29 06:25:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730183140000|2024-10-29 06:25:40|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730183170000|2024-10-29 06:26:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730183220000|2024-10-29 06:27:00|38.53|36.33|38.55|36.35|38.55|36.35|38.53|36.33|0
1730183230000|2024-10-29 06:27:10|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730183270000|2024-10-29 06:27:50|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730183290000|2024-10-29 06:28:10|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1730183300000|2024-10-29 06:28:20|38.55|36.35|38.55|36.35|38.55|36.35|38.53|36.33|0
1730183310000|2024-10-29 06:28:30|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730183360000|2024-10-29 06:29:20|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1730183370000|2024-10-29 06:29:30|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1730183380000|2024-10-29 06:29:40|38.54|36.34|38.53|36.33|38.54|36.34|38.53|36.33|0
1730183400000|2024-10-29 06:30:00|38.55|36.35|38.49|36.29|38.55|36.35|38.49|36.29|0
1730183410000|2024-10-29 06:30:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730183420000|2024-10-29 06:30:20|38.5|36.3|38.51|36.31|38.51|36.31|38.49|36.29|0
1730183430000|2024-10-29 06:30:30|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730183440000|2024-10-29 06:30:40|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730183460000|2024-10-29 06:31:00|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730183520000|2024-10-29 06:32:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730183540000|2024-10-29 06:32:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730183550000|2024-10-29 06:32:30|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730183560000|2024-10-29 06:32:40|38.35|36.15|38.35|36.15|38.35|36.15|38.33|36.13|0
1730183590000|2024-10-29 06:33:10|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730183610000|2024-10-29 06:33:30|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730183620000|2024-10-29 06:33:40|38.39|36.19|38.35|36.15|38.39|36.19|38.35|36.15|0
1730183630000|2024-10-29 06:33:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730183690000|2024-10-29 06:34:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730183720000|2024-10-29 06:35:20|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730183750000|2024-10-29 06:35:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730183770000|2024-10-29 06:36:10|38.42|36.22|38.43|36.23|38.43|36.23|38.42|36.22|0
1730183780000|2024-10-29 06:36:20|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730183800000|2024-10-29 06:36:40|38.49|36.29|38.47|36.27|38.49|36.29|38.47|36.27|0
1730183810000|2024-10-29 06:36:50|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1730183820000|2024-10-29 06:37:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730183830000|2024-10-29 06:37:10|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730183880000|2024-10-29 06:38:00|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730183900000|2024-10-29 06:38:20|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730183910000|2024-10-29 06:38:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730183930000|2024-10-29 06:38:50|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1730183940000|2024-10-29 06:39:00|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730183950000|2024-10-29 06:39:10|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730183960000|2024-10-29 06:39:20|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730183970000|2024-10-29 06:39:30|38.36|36.16|38.36|36.16|38.37|36.17|38.36|36.16|0
1730183980000|2024-10-29 06:39:40|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730183990000|2024-10-29 06:39:50|38.36|36.16|38.37|36.17|38.37|36.17|38.36|36.16|0
1730184020000|2024-10-29 06:40:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730184050000|2024-10-29 06:40:50|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730184070000|2024-10-29 06:41:10|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730184080000|2024-10-29 06:41:20|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730184100000|2024-10-29 06:41:40|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730184110000|2024-10-29 06:41:50|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730184130000|2024-10-29 06:42:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730184140000|2024-10-29 06:42:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730184180000|2024-10-29 06:43:00|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730184200000|2024-10-29 06:43:20|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730184210000|2024-10-29 06:43:30|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730184250000|2024-10-29 06:44:10|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184260000|2024-10-29 06:44:20|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184310000|2024-10-29 06:45:10|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730184320000|2024-10-29 06:45:20|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184330000|2024-10-29 06:45:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184340000|2024-10-29 06:45:40|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184360000|2024-10-29 06:46:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730184370000|2024-10-29 06:46:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184380000|2024-10-29 06:46:20|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184390000|2024-10-29 06:46:30|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730184410000|2024-10-29 06:46:50|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184430000|2024-10-29 06:47:10|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730184440000|2024-10-29 06:47:20|38.24|36.04|38.23|36.03|38.24|36.04|38.23|36.03|0
1730184450000|2024-10-29 06:47:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184470000|2024-10-29 06:47:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184520000|2024-10-29 06:48:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730184540000|2024-10-29 06:49:00|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730184630000|2024-10-29 06:50:30|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730184650000|2024-10-29 06:50:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184670000|2024-10-29 06:51:10|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184730000|2024-10-29 06:52:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184740000|2024-10-29 06:52:20|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730184760000|2024-10-29 06:52:40|38.19|35.99|38.17|35.97|38.19|35.99|38.15|35.95|0
1730184770000|2024-10-29 06:52:50|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730184810000|2024-10-29 06:53:30|38.2|36|38.21|36.01|38.21|36.01|38.2|36|0
1730184830000|2024-10-29 06:53:50|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730184840000|2024-10-29 06:54:00|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730184850000|2024-10-29 06:54:10|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184880000|2024-10-29 06:54:40|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730184890000|2024-10-29 06:54:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184900000|2024-10-29 06:55:00|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730184920000|2024-10-29 06:55:20|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730184990000|2024-10-29 06:56:30|38.25|36.05|38.25|36.05|38.25|36.05|38.25|36.05|0
1730185000000|2024-10-29 06:56:40|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730185090000|2024-10-29 06:58:10|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730185110000|2024-10-29 06:58:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730185170000|2024-10-29 06:59:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730185180000|2024-10-29 06:59:40|38.22|36.02|38.21|36.01|38.22|36.02|38.21|36.01|0
1730185190000|2024-10-29 06:59:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185200000|2024-10-29 07:00:00|38.24|36.04|38.3|36.1|38.3|36.1|38.24|36.04|0
1730185210000|2024-10-29 07:00:10|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730185220000|2024-10-29 07:00:20|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730185230000|2024-10-29 07:00:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185240000|2024-10-29 07:00:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730185250000|2024-10-29 07:00:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730185260000|2024-10-29 07:01:00|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1730185270000|2024-10-29 07:01:10|38.16|35.96|38.13|35.93|38.17|35.97|38.13|35.93|0
1730185280000|2024-10-29 07:01:20|38.15|35.95|38.11|35.91|38.15|35.95|38.11|35.91|0
1730185290000|2024-10-29 07:01:30|38.13|35.93|38.09|35.89|38.13|35.93|38.09|35.89|0
1730185300000|2024-10-29 07:01:40|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185310000|2024-10-29 07:01:50|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730185320000|2024-10-29 07:02:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730185330000|2024-10-29 07:02:10|38.1|35.9|38.13|35.93|38.15|35.95|38.1|35.9|0
1730185350000|2024-10-29 07:02:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185360000|2024-10-29 07:02:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730185390000|2024-10-29 07:03:10|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185410000|2024-10-29 07:03:30|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730185430000|2024-10-29 07:03:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730185440000|2024-10-29 07:04:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185450000|2024-10-29 07:04:10|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730185460000|2024-10-29 07:04:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730185480000|2024-10-29 07:04:40|38.07|35.87|38.13|35.93|38.13|35.93|38.07|35.87|0
1730185490000|2024-10-29 07:04:50|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730185510000|2024-10-29 07:05:10|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730185520000|2024-10-29 07:05:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730185530000|2024-10-29 07:05:30|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730185540000|2024-10-29 07:05:40|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1730185560000|2024-10-29 07:06:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185570000|2024-10-29 07:06:10|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730185580000|2024-10-29 07:06:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730185600000|2024-10-29 07:06:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730185610000|2024-10-29 07:06:50|38.15|35.95|38.18|35.98|38.18|35.98|38.14|35.94|0
1730185630000|2024-10-29 07:07:10|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1730185650000|2024-10-29 07:07:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730185660000|2024-10-29 07:07:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1730185670000|2024-10-29 07:07:50|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730185680000|2024-10-29 07:08:00|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730185690000|2024-10-29 07:08:10|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185700000|2024-10-29 07:08:20|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730185710000|2024-10-29 07:08:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185720000|2024-10-29 07:08:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1730185730000|2024-10-29 07:08:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730185740000|2024-10-29 07:09:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730185770000|2024-10-29 07:09:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730185790000|2024-10-29 07:09:50|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185800000|2024-10-29 07:10:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730185830000|2024-10-29 07:10:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185840000|2024-10-29 07:10:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730185860000|2024-10-29 07:11:00|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730185900000|2024-10-29 07:11:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1730185910000|2024-10-29 07:11:50|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730185920000|2024-10-29 07:12:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730185930000|2024-10-29 07:12:10|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730185950000|2024-10-29 07:12:30|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730185960000|2024-10-29 07:12:40|38.24|36.04|38.28|36.08|38.28|36.08|38.24|36.04|0
1730185970000|2024-10-29 07:12:50|38.26|36.06|38.3|36.1|38.3|36.1|38.26|36.06|0
1730185980000|2024-10-29 07:13:00|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730185990000|2024-10-29 07:13:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730186020000|2024-10-29 07:13:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730186030000|2024-10-29 07:13:50|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730186040000|2024-10-29 07:14:00|38.23|36.03|38.26|36.06|38.26|36.06|38.23|36.03|0
1730186060000|2024-10-29 07:14:20|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730186070000|2024-10-29 07:14:30|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730186080000|2024-10-29 07:14:40|38.2|36|38.2|36|38.2|36|38.2|36|0
1730186110000|2024-10-29 07:15:10|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1730186120000|2024-10-29 07:15:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186140000|2024-10-29 07:15:40|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730186150000|2024-10-29 07:15:50|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730186160000|2024-10-29 07:16:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186180000|2024-10-29 07:16:20|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730186190000|2024-10-29 07:16:30|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186200000|2024-10-29 07:16:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730186220000|2024-10-29 07:17:00|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186230000|2024-10-29 07:17:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730186240000|2024-10-29 07:17:20|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730186260000|2024-10-29 07:17:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730186280000|2024-10-29 07:18:00|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730186290000|2024-10-29 07:18:10|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1730186300000|2024-10-29 07:18:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730186310000|2024-10-29 07:18:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730186340000|2024-10-29 07:19:00|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730186350000|2024-10-29 07:19:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730186360000|2024-10-29 07:19:20|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186370000|2024-10-29 07:19:30|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730186400000|2024-10-29 07:20:00|38.14|35.94|38.14|35.94|38.15|35.95|38.14|35.94|0
1730186410000|2024-10-29 07:20:10|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730186420000|2024-10-29 07:20:20|38.14|35.94|38.18|35.98|38.18|35.98|38.14|35.94|0
1730186440000|2024-10-29 07:20:40|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730186470000|2024-10-29 07:21:10|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730186480000|2024-10-29 07:21:20|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730186490000|2024-10-29 07:21:30|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730186510000|2024-10-29 07:21:50|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730186520000|2024-10-29 07:22:00|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730186550000|2024-10-29 07:22:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730186560000|2024-10-29 07:22:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730186580000|2024-10-29 07:23:00|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730186600000|2024-10-29 07:23:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1730186610000|2024-10-29 07:23:30|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730186620000|2024-10-29 07:23:40|38.03|35.83|38.04|35.84|38.04|35.84|38.03|35.83|0
1730186630000|2024-10-29 07:23:50|38.06|35.86|38.06|35.86|38.06|35.86|38.05|35.85|0
1730186650000|2024-10-29 07:24:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730186660000|2024-10-29 07:24:20|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730186670000|2024-10-29 07:24:30|38.14|35.94|38.14|35.94|38.14|35.94|38.14|35.94|0
1730186700000|2024-10-29 07:25:00|38.12|35.92|38.06|35.86|38.12|35.92|38.06|35.86|0
1730186710000|2024-10-29 07:25:10|38.05|35.85|38.06|35.86|38.06|35.86|38.04|35.84|0
1730186720000|2024-10-29 07:25:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730186760000|2024-10-29 07:26:00|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730186780000|2024-10-29 07:26:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730186800000|2024-10-29 07:26:40|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730186810000|2024-10-29 07:26:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730186820000|2024-10-29 07:27:00|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730186830000|2024-10-29 07:27:10|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730186840000|2024-10-29 07:27:20|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730186850000|2024-10-29 07:27:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730186860000|2024-10-29 07:27:40|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730186870000|2024-10-29 07:27:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730186880000|2024-10-29 07:28:00|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730186950000|2024-10-29 07:29:10|38.04|35.84|38.03|35.83|38.04|35.84|38.03|35.83|0
1730186960000|2024-10-29 07:29:20|38.02|35.82|38.01|35.81|38.02|35.82|38.01|35.81|0
1730186970000|2024-10-29 07:29:30|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730186980000|2024-10-29 07:29:40|38|35.8|38|35.8|38|35.8|38|35.8|0
1730186990000|2024-10-29 07:29:50|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730187010000|2024-10-29 07:30:10|38|35.8|38|35.8|38|35.8|38|35.8|0
1730187020000|2024-10-29 07:30:20|38.01|35.81|38.01|35.81|38.02|35.82|38|35.8|0
1730187030000|2024-10-29 07:30:30|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730187040000|2024-10-29 07:30:40|38|35.8|38|35.8|38|35.8|38|35.8|0
1730187050000|2024-10-29 07:30:50|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730187060000|2024-10-29 07:31:00|37.98|35.78|37.98|35.78|37.98|35.78|37.96|35.76|0
1730187080000|2024-10-29 07:31:20|38|35.8|38|35.8|38.02|35.82|38|35.8|0
1730187090000|2024-10-29 07:31:30|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1730187110000|2024-10-29 07:31:50|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1730187120000|2024-10-29 07:32:00|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730187140000|2024-10-29 07:32:20|38|35.8|38|35.8|38|35.8|38|35.8|0
1730187160000|2024-10-29 07:32:40|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730187180000|2024-10-29 07:33:00|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730187190000|2024-10-29 07:33:10|38.03|35.83|38.06|35.86|38.06|35.86|38.02|35.82|0
1730187200000|2024-10-29 07:33:20|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730187210000|2024-10-29 07:33:30|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730187220000|2024-10-29 07:33:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730187230000|2024-10-29 07:33:50|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730187240000|2024-10-29 07:34:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730187250000|2024-10-29 07:34:10|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730187260000|2024-10-29 07:34:20|38.02|35.82|38.06|35.86|38.06|35.86|38.02|35.82|0
1730187270000|2024-10-29 07:34:30|38.04|35.84|38.05|35.85|38.05|35.85|38.04|35.84|0
1730187280000|2024-10-29 07:34:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187300000|2024-10-29 07:35:00|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730187310000|2024-10-29 07:35:10|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730187320000|2024-10-29 07:35:20|38.04|35.84|38.04|35.84|38.04|35.84|38.03|35.83|0
1730187340000|2024-10-29 07:35:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187350000|2024-10-29 07:35:50|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730187360000|2024-10-29 07:36:00|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730187370000|2024-10-29 07:36:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187390000|2024-10-29 07:36:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730187400000|2024-10-29 07:36:40|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730187410000|2024-10-29 07:36:50|38.05|35.85|38.04|35.84|38.06|35.86|38.04|35.84|0
1730187420000|2024-10-29 07:37:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730187430000|2024-10-29 07:37:10|38.02|35.82|38.03|35.83|38.04|35.84|38.02|35.82|0
1730187440000|2024-10-29 07:37:20|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730187450000|2024-10-29 07:37:30|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187460000|2024-10-29 07:37:40|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730187470000|2024-10-29 07:37:50|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730187480000|2024-10-29 07:38:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730187490000|2024-10-29 07:38:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730187500000|2024-10-29 07:38:20|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730187520000|2024-10-29 07:38:40|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187530000|2024-10-29 07:38:50|38.04|35.84|38.04|35.84|38.04|35.84|38.04|35.84|0
1730187570000|2024-10-29 07:39:30|38.02|35.82|38.08|35.88|38.08|35.88|38.02|35.82|0
1730187590000|2024-10-29 07:39:50|38.06|35.86|38.09|35.89|38.09|35.89|38.06|35.86|0
1730187600000|2024-10-29 07:40:00|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730187620000|2024-10-29 07:40:20|38.09|35.89|38.08|35.88|38.09|35.89|38.06|35.86|0
1730187630000|2024-10-29 07:40:30|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730187640000|2024-10-29 07:40:40|38.06|35.86|38.08|35.88|38.08|35.88|38.06|35.86|0
1730187650000|2024-10-29 07:40:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730187660000|2024-10-29 07:41:00|38.08|35.88|38.08|35.88|38.09|35.89|38.08|35.88|0
1730187670000|2024-10-29 07:41:10|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730187680000|2024-10-29 07:41:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730187690000|2024-10-29 07:41:30|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730187700000|2024-10-29 07:41:40|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730187710000|2024-10-29 07:41:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730187720000|2024-10-29 07:42:00|38.11|35.91|38.09|35.89|38.11|35.91|38.08|35.88|0
1730187760000|2024-10-29 07:42:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730187780000|2024-10-29 07:43:00|38.08|35.88|38.07|35.87|38.08|35.88|38.07|35.87|0
1730187810000|2024-10-29 07:43:30|38.06|35.86|38.07|35.87|38.07|35.87|38.06|35.86|0
1730187830000|2024-10-29 07:43:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730187840000|2024-10-29 07:44:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730187850000|2024-10-29 07:44:10|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730187860000|2024-10-29 07:44:20|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730187870000|2024-10-29 07:44:30|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730187880000|2024-10-29 07:44:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730187890000|2024-10-29 07:44:50|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730187910000|2024-10-29 07:45:10|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730187930000|2024-10-29 07:45:30|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730187940000|2024-10-29 07:45:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730187960000|2024-10-29 07:46:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730187970000|2024-10-29 07:46:10|38.12|35.92|38.11|35.91|38.12|35.92|38.11|35.91|0
1730187980000|2024-10-29 07:46:20|38.12|35.92|38.13|35.93|38.13|35.93|38.12|35.92|0
1730187990000|2024-10-29 07:46:30|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730188030000|2024-10-29 07:47:10|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730188040000|2024-10-29 07:47:20|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730188050000|2024-10-29 07:47:30|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730188070000|2024-10-29 07:47:50|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730188080000|2024-10-29 07:48:00|38.17|35.97|38.17|35.97|38.17|35.97|38.15|35.95|0
1730188100000|2024-10-29 07:48:20|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1730188120000|2024-10-29 07:48:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730188130000|2024-10-29 07:48:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730188140000|2024-10-29 07:49:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730188150000|2024-10-29 07:49:10|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1730188160000|2024-10-29 07:49:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730188200000|2024-10-29 07:50:00|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730188210000|2024-10-29 07:50:10|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730188220000|2024-10-29 07:50:20|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730188250000|2024-10-29 07:50:50|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1730188260000|2024-10-29 07:51:00|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1730188270000|2024-10-29 07:51:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730188280000|2024-10-29 07:51:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730188290000|2024-10-29 07:51:30|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730188300000|2024-10-29 07:51:40|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730188320000|2024-10-29 07:52:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730188330000|2024-10-29 07:52:10|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730188340000|2024-10-29 07:52:20|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730188350000|2024-10-29 07:52:30|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730188360000|2024-10-29 07:52:40|38.08|35.88|38.09|35.89|38.09|35.89|38.08|35.88|0
1730188380000|2024-10-29 07:53:00|38.08|35.88|38.15|35.95|38.15|35.95|38.08|35.88|0
1730188390000|2024-10-29 07:53:10|38.17|35.97|38.17|35.97|38.17|35.97|38.15|35.95|0
1730188400000|2024-10-29 07:53:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730188410000|2024-10-29 07:53:30|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730188440000|2024-10-29 07:54:00|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730188450000|2024-10-29 07:54:10|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1730188460000|2024-10-29 07:54:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730188480000|2024-10-29 07:54:40|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730188490000|2024-10-29 07:54:50|38.14|35.94|38.15|35.95|38.15|35.95|38.13|35.93|0
1730188500000|2024-10-29 07:55:00|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730188510000|2024-10-29 07:55:10|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730188530000|2024-10-29 07:55:30|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730188540000|2024-10-29 07:55:40|38.23|36.03|38.21|36.01|38.23|36.03|38.19|35.99|0
1730188580000|2024-10-29 07:56:20|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730188590000|2024-10-29 07:56:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730188600000|2024-10-29 07:56:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730188610000|2024-10-29 07:56:50|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730188620000|2024-10-29 07:57:00|38.26|36.06|38.3|36.1|38.3|36.1|38.26|36.06|0
1730188630000|2024-10-29 07:57:10|38.32|36.12|38.32|36.12|38.32|36.12|38.3|36.1|0
1730188640000|2024-10-29 07:57:20|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730188670000|2024-10-29 07:57:50|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730188680000|2024-10-29 07:58:00|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730188690000|2024-10-29 07:58:10|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730188700000|2024-10-29 07:58:20|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730188710000|2024-10-29 07:58:30|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730188720000|2024-10-29 07:58:40|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730188730000|2024-10-29 07:58:50|38.33|36.13|38.34|36.14|38.34|36.14|38.33|36.13|0
1730188750000|2024-10-29 07:59:10|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1730188760000|2024-10-29 07:59:20|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730188770000|2024-10-29 07:59:30|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730188780000|2024-10-29 07:59:40|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730188790000|2024-10-29 07:59:50|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1730188800000|2024-10-29 08:00:00|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1730188810000|2024-10-29 08:00:10|38.32|36.12|38.34|36.14|38.36|36.16|38.32|36.12|0
1730188820000|2024-10-29 08:00:20|38.32|36.12|38.34|36.14|38.34|36.14|38.32|36.12|0
1730188830000|2024-10-29 08:00:30|38.33|36.13|38.3|36.1|38.33|36.13|38.3|36.1|0
1730188840000|2024-10-29 08:00:40|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1730188850000|2024-10-29 08:00:50|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730188860000|2024-10-29 08:01:00|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1730188870000|2024-10-29 08:01:10|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730188880000|2024-10-29 08:01:20|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730188890000|2024-10-29 08:01:30|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1730188900000|2024-10-29 08:01:40|38.36|36.16|38.35|36.15|38.36|36.16|38.35|36.15|0
1730188910000|2024-10-29 08:01:50|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730188920000|2024-10-29 08:02:00|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730188930000|2024-10-29 08:02:10|38.42|36.22|38.38|36.18|38.42|36.22|38.38|36.18|0
1730188950000|2024-10-29 08:02:30|38.36|36.16|38.35|36.15|38.36|36.16|38.34|36.14|0
1730188960000|2024-10-29 08:02:40|38.36|36.16|38.36|36.16|38.36|36.16|38.36|36.16|0
1730188970000|2024-10-29 08:02:50|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730188980000|2024-10-29 08:03:00|38.36|36.16|38.36|36.16|38.38|36.18|38.36|36.16|0
1730188990000|2024-10-29 08:03:10|38.38|36.18|38.36|36.16|38.38|36.18|38.36|36.16|0
1730189000000|2024-10-29 08:03:20|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730189010000|2024-10-29 08:03:30|38.3|36.1|38.34|36.14|38.34|36.14|38.3|36.1|0
1730189020000|2024-10-29 08:03:40|38.36|36.16|38.42|36.22|38.42|36.22|38.36|36.16|0
1730189040000|2024-10-29 08:04:00|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730189050000|2024-10-29 08:04:10|38.46|36.26|38.45|36.25|38.46|36.26|38.44|36.24|0
1730189060000|2024-10-29 08:04:20|38.46|36.26|38.46|36.26|38.47|36.27|38.46|36.26|0
1730189070000|2024-10-29 08:04:30|38.48|36.28|38.49|36.29|38.49|36.29|38.48|36.28|0
1730189080000|2024-10-29 08:04:40|38.48|36.28|38.49|36.29|38.49|36.29|38.48|36.28|0
1730189090000|2024-10-29 08:04:50|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730189100000|2024-10-29 08:05:00|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189110000|2024-10-29 08:05:10|38.49|36.29|38.49|36.29|38.49|36.29|38.47|36.27|0
1730189120000|2024-10-29 08:05:20|38.47|36.27|38.49|36.29|38.49|36.29|38.47|36.27|0
1730189130000|2024-10-29 08:05:30|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730189150000|2024-10-29 08:05:50|38.51|36.31|38.51|36.31|38.51|36.31|38.47|36.27|0
1730189160000|2024-10-29 08:06:00|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189170000|2024-10-29 08:06:10|38.53|36.33|38.51|36.31|38.53|36.33|38.51|36.31|0
1730189180000|2024-10-29 08:06:20|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730189190000|2024-10-29 08:06:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730189200000|2024-10-29 08:06:40|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189210000|2024-10-29 08:06:50|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189220000|2024-10-29 08:07:00|38.49|36.29|38.49|36.29|38.51|36.31|38.49|36.29|0
1730189230000|2024-10-29 08:07:10|38.51|36.31|38.51|36.31|38.53|36.33|38.51|36.31|0
1730189240000|2024-10-29 08:07:20|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189250000|2024-10-29 08:07:30|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730189260000|2024-10-29 08:07:40|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189270000|2024-10-29 08:07:50|38.5|36.3|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189280000|2024-10-29 08:08:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730189290000|2024-10-29 08:08:10|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730189300000|2024-10-29 08:08:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730189310000|2024-10-29 08:08:30|38.53|36.33|38.53|36.33|38.55|36.35|38.53|36.33|0
1730189320000|2024-10-29 08:08:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730189330000|2024-10-29 08:08:50|38.53|36.33|38.57|36.37|38.57|36.37|38.53|36.33|0
1730189340000|2024-10-29 08:09:00|38.55|36.35|38.61|36.41|38.63|36.43|38.55|36.35|0
1730189350000|2024-10-29 08:09:10|38.63|36.43|38.67|36.47|38.67|36.47|38.63|36.43|0
1730189360000|2024-10-29 08:09:20|38.65|36.45|38.63|36.43|38.65|36.45|38.62|36.42|0
1730189370000|2024-10-29 08:09:30|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1730189380000|2024-10-29 08:09:40|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1730189400000|2024-10-29 08:10:00|38.59|36.39|38.59|36.39|38.59|36.39|38.57|36.37|0
1730189410000|2024-10-29 08:10:10|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730189420000|2024-10-29 08:10:20|38.53|36.33|38.57|36.37|38.57|36.37|38.53|36.33|0
1730189430000|2024-10-29 08:10:30|38.55|36.35|38.51|36.31|38.55|36.35|38.51|36.31|0
1730189440000|2024-10-29 08:10:40|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189450000|2024-10-29 08:10:50|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730189460000|2024-10-29 08:11:00|38.47|36.27|38.43|36.23|38.47|36.27|38.43|36.23|0
1730189470000|2024-10-29 08:11:10|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730189480000|2024-10-29 08:11:20|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1730189490000|2024-10-29 08:11:30|38.45|36.25|38.45|36.25|38.47|36.27|38.45|36.25|0
1730189500000|2024-10-29 08:11:40|38.47|36.27|38.47|36.27|38.47|36.27|38.45|36.25|0
1730189510000|2024-10-29 08:11:50|38.49|36.29|38.52|36.32|38.52|36.32|38.49|36.29|0
1730189520000|2024-10-29 08:12:00|38.53|36.33|38.51|36.31|38.55|36.35|38.51|36.31|0
1730189540000|2024-10-29 08:12:20|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730189560000|2024-10-29 08:12:40|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730189570000|2024-10-29 08:12:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730189580000|2024-10-29 08:13:00|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730189590000|2024-10-29 08:13:10|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730189600000|2024-10-29 08:13:20|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730189610000|2024-10-29 08:13:30|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730189620000|2024-10-29 08:13:40|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730189630000|2024-10-29 08:13:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730189640000|2024-10-29 08:14:00|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1730189650000|2024-10-29 08:14:10|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730189670000|2024-10-29 08:14:30|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730189680000|2024-10-29 08:14:40|38.48|36.28|38.47|36.27|38.48|36.28|38.46|36.26|0
1730189690000|2024-10-29 08:14:50|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730189700000|2024-10-29 08:15:00|38.47|36.27|38.51|36.31|38.51|36.31|38.47|36.27|0
1730189710000|2024-10-29 08:15:10|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730189720000|2024-10-29 08:15:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730189730000|2024-10-29 08:15:30|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730189750000|2024-10-29 08:15:50|38.53|36.33|38.53|36.33|38.53|36.33|38.51|36.31|0
1730189760000|2024-10-29 08:16:00|38.55|36.35|38.61|36.41|38.61|36.41|38.55|36.35|0
1730189770000|2024-10-29 08:16:10|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730189780000|2024-10-29 08:16:20|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1730189790000|2024-10-29 08:16:30|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1730189800000|2024-10-29 08:16:40|38.71|36.51|38.71|36.51|38.71|36.51|38.7|36.5|0
1730189810000|2024-10-29 08:16:50|38.73|36.53|38.75|36.55|38.76|36.56|38.73|36.53|0
1730189820000|2024-10-29 08:17:00|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730189830000|2024-10-29 08:17:10|38.71|36.51|38.71|36.51|38.71|36.51|38.69|36.49|0
1730189850000|2024-10-29 08:17:30|38.72|36.52|38.7|36.5|38.73|36.53|38.7|36.5|0
1730189860000|2024-10-29 08:17:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730189880000|2024-10-29 08:18:00|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730189890000|2024-10-29 08:18:10|38.71|36.51|38.74|36.54|38.74|36.54|38.71|36.51|0
1730189910000|2024-10-29 08:18:30|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1730189920000|2024-10-29 08:18:40|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1730189930000|2024-10-29 08:18:50|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730189940000|2024-10-29 08:19:00|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1730189950000|2024-10-29 08:19:10|38.88|36.68|38.88|36.68|38.88|36.68|38.88|36.68|0
1730189960000|2024-10-29 08:19:20|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730189970000|2024-10-29 08:19:30|38.88|36.68|38.89|36.69|38.9|36.7|38.88|36.68|0
1730189980000|2024-10-29 08:19:40|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730189990000|2024-10-29 08:19:50|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730190000000|2024-10-29 08:20:00|38.92|36.72|38.88|36.68|38.92|36.72|38.88|36.68|0
1730190010000|2024-10-29 08:20:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730190020000|2024-10-29 08:20:20|38.9|36.7|38.94|36.74|38.94|36.74|38.9|36.7|0
1730190030000|2024-10-29 08:20:30|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1730190040000|2024-10-29 08:20:40|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1730190050000|2024-10-29 08:20:50|38.98|36.78|38.98|36.78|38.98|36.78|38.96|36.76|0
1730190060000|2024-10-29 08:21:00|38.96|36.76|38.98|36.78|39|36.8|38.96|36.76|0
1730190070000|2024-10-29 08:21:10|39|36.8|39|36.8|39.02|36.82|39|36.8|0
1730190080000|2024-10-29 08:21:20|38.98|36.78|39|36.8|39|36.8|38.96|36.76|0
1730190090000|2024-10-29 08:21:30|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730190100000|2024-10-29 08:21:40|38.98|36.78|39.02|36.82|39.02|36.82|38.98|36.78|0
1730190110000|2024-10-29 08:21:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730190120000|2024-10-29 08:22:00|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730190140000|2024-10-29 08:22:20|39.06|36.86|39.08|36.88|39.08|36.88|39.06|36.86|0
1730190150000|2024-10-29 08:22:30|39.07|36.87|39.06|36.86|39.08|36.88|39.06|36.86|0
1730190160000|2024-10-29 08:22:40|39.04|36.84|38.97|36.77|39.04|36.84|38.97|36.77|0
1730190170000|2024-10-29 08:22:50|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1730190180000|2024-10-29 08:23:00|38.98|36.78|38.92|36.72|38.98|36.78|38.92|36.72|0
1730190190000|2024-10-29 08:23:10|38.9|36.7|38.9|36.7|38.9|36.7|38.88|36.68|0
1730190200000|2024-10-29 08:23:20|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730190210000|2024-10-29 08:23:30|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730190220000|2024-10-29 08:23:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730190230000|2024-10-29 08:23:50|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1730190240000|2024-10-29 08:24:00|38.84|36.64|38.8|36.6|38.84|36.64|38.8|36.6|0
1730190250000|2024-10-29 08:24:10|38.78|36.58|38.78|36.58|38.78|36.58|38.76|36.56|0
1730190260000|2024-10-29 08:24:20|38.76|36.56|38.8|36.6|38.8|36.6|38.76|36.56|0
1730190270000|2024-10-29 08:24:30|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730190280000|2024-10-29 08:24:40|38.83|36.63|38.8|36.6|38.83|36.63|38.8|36.6|0
1730190290000|2024-10-29 08:24:50|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730190300000|2024-10-29 08:25:00|38.8|36.6|38.84|36.64|38.84|36.64|38.8|36.6|0
1730190310000|2024-10-29 08:25:10|38.85|36.65|38.88|36.68|38.88|36.68|38.85|36.65|0
1730190320000|2024-10-29 08:25:20|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730190330000|2024-10-29 08:25:30|38.82|36.62|38.82|36.62|38.84|36.64|38.82|36.62|0
1730190340000|2024-10-29 08:25:40|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730190350000|2024-10-29 08:25:50|38.84|36.64|38.86|36.66|38.86|36.66|38.84|36.64|0
1730190360000|2024-10-29 08:26:00|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730190370000|2024-10-29 08:26:10|38.82|36.62|38.78|36.58|38.82|36.62|38.78|36.58|0
1730190380000|2024-10-29 08:26:20|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1730190390000|2024-10-29 08:26:30|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730190400000|2024-10-29 08:26:40|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1730190410000|2024-10-29 08:26:50|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730190420000|2024-10-29 08:27:00|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730190430000|2024-10-29 08:27:10|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730190440000|2024-10-29 08:27:20|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730190450000|2024-10-29 08:27:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730190460000|2024-10-29 08:27:40|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1730190470000|2024-10-29 08:27:50|38.68|36.48|38.68|36.48|38.68|36.48|38.66|36.46|0
1730190480000|2024-10-29 08:28:00|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1730190490000|2024-10-29 08:28:10|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730190500000|2024-10-29 08:28:20|38.74|36.54|38.72|36.52|38.76|36.56|38.72|36.52|0
1730190510000|2024-10-29 08:28:30|38.73|36.53|38.74|36.54|38.74|36.54|38.73|36.53|0
1730190520000|2024-10-29 08:28:40|38.72|36.52|38.72|36.52|38.72|36.52|38.7|36.5|0
1730190530000|2024-10-29 08:28:50|38.76|36.56|38.72|36.52|38.76|36.56|38.72|36.52|0
1730190540000|2024-10-29 08:29:00|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730190550000|2024-10-29 08:29:10|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1730190560000|2024-10-29 08:29:20|38.66|36.46|38.58|36.38|38.66|36.46|38.58|36.38|0
1730190570000|2024-10-29 08:29:30|38.6|36.4|38.58|36.38|38.6|36.4|38.58|36.38|0
1730190580000|2024-10-29 08:29:40|38.56|36.36|38.56|36.36|38.58|36.38|38.56|36.36|0
1730190590000|2024-10-29 08:29:50|38.49|36.29|38.35|36.15|38.49|36.29|38.35|36.15|0
1730190600000|2024-10-29 08:30:00|38.33|36.13|38.23|36.03|38.33|36.13|38.23|36.03|0
1730190610000|2024-10-29 08:30:10|38.25|36.05|38.35|36.15|38.37|36.17|38.25|36.05|0
1730190620000|2024-10-29 08:30:20|38.39|36.19|38.43|36.23|38.45|36.25|38.39|36.19|0
1730190630000|2024-10-29 08:30:30|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730190640000|2024-10-29 08:30:40|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730190650000|2024-10-29 08:30:50|38.45|36.25|38.51|36.31|38.51|36.31|38.45|36.25|0
1730190660000|2024-10-29 08:31:00|38.49|36.29|38.45|36.25|38.49|36.29|38.45|36.25|0
1730190670000|2024-10-29 08:31:10|38.43|36.23|38.43|36.23|38.45|36.25|38.43|36.23|0
1730190680000|2024-10-29 08:31:20|38.41|36.21|38.31|36.11|38.43|36.23|38.31|36.11|0
1730190690000|2024-10-29 08:31:30|38.35|36.15|38.39|36.19|38.39|36.19|38.35|36.15|0
1730190700000|2024-10-29 08:31:40|38.42|36.22|38.39|36.19|38.42|36.22|38.38|36.18|0
1730190710000|2024-10-29 08:31:50|38.41|36.21|38.41|36.21|38.41|36.21|38.39|36.19|0
1730190720000|2024-10-29 08:32:00|38.45|36.25|38.37|36.17|38.45|36.25|38.37|36.17|0
1730190730000|2024-10-29 08:32:10|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730190740000|2024-10-29 08:32:20|38.39|36.19|38.43|36.23|38.43|36.23|38.39|36.19|0
1730190750000|2024-10-29 08:32:30|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730190760000|2024-10-29 08:32:40|38.41|36.21|38.41|36.21|38.41|36.21|38.39|36.19|0
1730190770000|2024-10-29 08:32:50|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730190780000|2024-10-29 08:33:00|38.41|36.21|38.45|36.25|38.48|36.28|38.41|36.21|0
1730190790000|2024-10-29 08:33:10|38.47|36.27|38.48|36.28|38.5|36.3|38.47|36.27|0
1730190800000|2024-10-29 08:33:20|38.45|36.25|38.33|36.13|38.45|36.25|38.33|36.13|0
1730190810000|2024-10-29 08:33:30|38.35|36.15|38.37|36.17|38.37|36.17|38.35|36.15|0
1730190820000|2024-10-29 08:33:40|38.39|36.19|38.31|36.11|38.39|36.19|38.31|36.11|0
1730190830000|2024-10-29 08:33:50|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730190840000|2024-10-29 08:34:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730190850000|2024-10-29 08:34:10|38.33|36.13|38.33|36.13|38.33|36.13|38.33|36.13|0
1730190860000|2024-10-29 08:34:20|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1730190870000|2024-10-29 08:34:30|38.35|36.15|38.31|36.11|38.35|36.15|38.31|36.11|0
1730190880000|2024-10-29 08:34:40|38.35|36.15|38.35|36.15|38.37|36.17|38.35|36.15|0
1730190890000|2024-10-29 08:34:50|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730190900000|2024-10-29 08:35:00|38.37|36.17|38.37|36.17|38.39|36.19|38.37|36.17|0
1730190910000|2024-10-29 08:35:10|38.35|36.15|38.33|36.13|38.35|36.15|38.31|36.11|0
1730190920000|2024-10-29 08:35:20|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730190940000|2024-10-29 08:35:40|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730190950000|2024-10-29 08:35:50|38.32|36.12|38.31|36.11|38.33|36.13|38.31|36.11|0
1730190960000|2024-10-29 08:36:00|38.27|36.07|38.27|36.07|38.27|36.07|38.27|36.07|0
1730190970000|2024-10-29 08:36:10|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730190980000|2024-10-29 08:36:20|38.29|36.09|38.29|36.09|38.29|36.09|38.27|36.07|0
1730190990000|2024-10-29 08:36:30|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730191000000|2024-10-29 08:36:40|38.35|36.15|38.39|36.19|38.39|36.19|38.35|36.15|0
1730191010000|2024-10-29 08:36:50|38.37|36.17|38.31|36.11|38.37|36.17|38.31|36.11|0
1730191020000|2024-10-29 08:37:00|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730191030000|2024-10-29 08:37:10|38.35|36.15|38.33|36.13|38.35|36.15|38.33|36.13|0
1730191040000|2024-10-29 08:37:20|38.31|36.11|38.33|36.13|38.33|36.13|38.29|36.09|0
1730191050000|2024-10-29 08:37:30|38.31|36.11|38.29|36.09|38.33|36.13|38.29|36.09|0
1730191060000|2024-10-29 08:37:40|38.27|36.07|38.23|36.03|38.27|36.07|38.23|36.03|0
1730191070000|2024-10-29 08:37:50|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730191080000|2024-10-29 08:38:00|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730191090000|2024-10-29 08:38:10|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730191100000|2024-10-29 08:38:20|38.17|35.97|38.07|35.87|38.17|35.97|38.07|35.87|0
1730191110000|2024-10-29 08:38:30|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730191120000|2024-10-29 08:38:40|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730191130000|2024-10-29 08:38:50|38.13|35.93|38.13|35.93|38.15|35.95|38.13|35.93|0
1730191140000|2024-10-29 08:39:00|38.15|35.95|38.17|35.97|38.17|35.97|38.13|35.93|0
1730191150000|2024-10-29 08:39:10|38.15|35.95|38.15|35.95|38.17|35.97|38.15|35.95|0
1730191180000|2024-10-29 08:39:40|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730191190000|2024-10-29 08:39:50|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730191200000|2024-10-29 08:40:00|38.09|35.89|38.15|35.95|38.15|35.95|38.09|35.89|0
1730191210000|2024-10-29 08:40:10|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730191220000|2024-10-29 08:40:20|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730191230000|2024-10-29 08:40:30|38.09|35.89|38.05|35.85|38.09|35.89|38.05|35.85|0
1730191240000|2024-10-29 08:40:40|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730191250000|2024-10-29 08:40:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730191260000|2024-10-29 08:41:00|38.11|35.91|38.13|35.93|38.13|35.93|38.09|35.89|0
1730191270000|2024-10-29 08:41:10|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730191280000|2024-10-29 08:41:20|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1730191290000|2024-10-29 08:41:30|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730191300000|2024-10-29 08:41:40|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730191310000|2024-10-29 08:41:50|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730191320000|2024-10-29 08:42:00|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730191330000|2024-10-29 08:42:10|38.13|35.93|38.09|35.89|38.13|35.93|38.09|35.89|0
1730191340000|2024-10-29 08:42:20|38.13|35.93|38.11|35.91|38.13|35.93|38.11|35.91|0
1730191350000|2024-10-29 08:42:30|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730191360000|2024-10-29 08:42:40|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730191370000|2024-10-29 08:42:50|38.07|35.87|38.07|35.87|38.07|35.87|38.05|35.85|0
1730191380000|2024-10-29 08:43:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730191390000|2024-10-29 08:43:10|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1730191400000|2024-10-29 08:43:20|38.07|35.87|38.11|35.91|38.11|35.91|38.07|35.87|0
1730191410000|2024-10-29 08:43:30|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1730191420000|2024-10-29 08:43:40|38.12|35.92|38.09|35.89|38.12|35.92|38.09|35.89|0
1730191430000|2024-10-29 08:43:50|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730191440000|2024-10-29 08:44:00|38.11|35.91|38.03|35.83|38.11|35.91|38.03|35.83|0
1730191450000|2024-10-29 08:44:10|38.02|35.82|38.02|35.82|38.03|35.83|38.02|35.82|0
1730191460000|2024-10-29 08:44:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730191490000|2024-10-29 08:44:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730191500000|2024-10-29 08:45:00|38.03|35.83|38.03|35.83|38.03|35.83|38|35.8|0
1730191530000|2024-10-29 08:45:30|38.01|35.81|38.09|35.89|38.11|35.91|38.01|35.81|0
1730191540000|2024-10-29 08:45:40|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730191550000|2024-10-29 08:45:50|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730191560000|2024-10-29 08:46:00|38.03|35.83|38.03|35.83|38.03|35.83|38.01|35.81|0
1730191570000|2024-10-29 08:46:10|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730191580000|2024-10-29 08:46:20|37.99|35.79|37.96|35.76|38.01|35.81|37.96|35.76|0
1730191590000|2024-10-29 08:46:30|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730191600000|2024-10-29 08:46:40|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730191610000|2024-10-29 08:46:50|37.98|35.78|37.99|35.79|37.99|35.79|37.96|35.76|0
1730191620000|2024-10-29 08:47:00|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730191630000|2024-10-29 08:47:10|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1730191640000|2024-10-29 08:47:20|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730191650000|2024-10-29 08:47:30|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730191660000|2024-10-29 08:47:40|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730191680000|2024-10-29 08:48:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730191690000|2024-10-29 08:48:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730191700000|2024-10-29 08:48:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730191710000|2024-10-29 08:48:30|38.05|35.85|38.05|35.85|38.07|35.87|38.05|35.85|0
1730191720000|2024-10-29 08:48:40|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730191730000|2024-10-29 08:48:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730191740000|2024-10-29 08:49:00|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730191760000|2024-10-29 08:49:20|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730191770000|2024-10-29 08:49:30|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730191780000|2024-10-29 08:49:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730191790000|2024-10-29 08:49:50|37.99|35.79|37.99|35.79|38.01|35.81|37.99|35.79|0
1730191800000|2024-10-29 08:50:00|38.01|35.81|38.01|35.81|38.01|35.81|37.99|35.79|0
1730191810000|2024-10-29 08:50:10|38.03|35.83|38.04|35.84|38.04|35.84|38.01|35.81|0
1730191820000|2024-10-29 08:50:20|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1730191830000|2024-10-29 08:50:30|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730191840000|2024-10-29 08:50:40|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730191860000|2024-10-29 08:51:00|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730191870000|2024-10-29 08:51:10|38.05|35.85|38.01|35.81|38.05|35.85|38.01|35.81|0
1730191880000|2024-10-29 08:51:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730191890000|2024-10-29 08:51:30|38.02|35.82|38.05|35.85|38.05|35.85|38.02|35.82|0
1730191900000|2024-10-29 08:51:40|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730191910000|2024-10-29 08:51:50|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730191920000|2024-10-29 08:52:00|37.97|35.77|37.94|35.74|37.97|35.77|37.94|35.74|0
1730191930000|2024-10-29 08:52:10|37.92|35.72|37.95|35.75|37.95|35.75|37.92|35.72|0
1730191940000|2024-10-29 08:52:20|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730191950000|2024-10-29 08:52:30|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730191960000|2024-10-29 08:52:40|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730191970000|2024-10-29 08:52:50|37.99|35.79|38.01|35.81|38.01|35.81|37.98|35.78|0
1730191980000|2024-10-29 08:53:00|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730191990000|2024-10-29 08:53:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730192000000|2024-10-29 08:53:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730192010000|2024-10-29 08:53:30|38.02|35.82|38.05|35.85|38.05|35.85|38.02|35.82|0
1730192020000|2024-10-29 08:53:40|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730192030000|2024-10-29 08:53:50|38.09|35.89|38.09|35.89|38.09|35.89|38.09|35.89|0
1730192040000|2024-10-29 08:54:00|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1730192050000|2024-10-29 08:54:10|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1730192060000|2024-10-29 08:54:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730192070000|2024-10-29 08:54:30|38.1|35.9|38.09|35.89|38.1|35.9|38.09|35.89|0
1730192100000|2024-10-29 08:55:00|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730192110000|2024-10-29 08:55:10|38.09|35.89|38.09|35.89|38.1|35.9|38.09|35.89|0
1730192120000|2024-10-29 08:55:20|38.07|35.87|38.09|35.89|38.09|35.89|38.07|35.87|0
1730192130000|2024-10-29 08:55:30|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730192140000|2024-10-29 08:55:40|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730192150000|2024-10-29 08:55:50|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730192160000|2024-10-29 08:56:00|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1730192170000|2024-10-29 08:56:10|38.26|36.06|38.24|36.04|38.26|36.06|38.22|36.02|0
1730192180000|2024-10-29 08:56:20|38.26|36.06|38.34|36.14|38.34|36.14|38.26|36.06|0
1730192190000|2024-10-29 08:56:30|38.32|36.12|38.36|36.16|38.36|36.16|38.32|36.12|0
1730192200000|2024-10-29 08:56:40|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730192210000|2024-10-29 08:56:50|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730192220000|2024-10-29 08:57:00|38.38|36.18|38.42|36.22|38.42|36.22|38.38|36.18|0
1730192230000|2024-10-29 08:57:10|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730192240000|2024-10-29 08:57:20|38.42|36.22|38.44|36.24|38.44|36.24|38.4|36.2|0
1730192250000|2024-10-29 08:57:30|38.46|36.26|38.46|36.26|38.46|36.26|38.44|36.24|0
1730192260000|2024-10-29 08:57:40|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730192270000|2024-10-29 08:57:50|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730192280000|2024-10-29 08:58:00|38.4|36.2|38.39|36.19|38.4|36.2|38.39|36.19|0
1730192290000|2024-10-29 08:58:10|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730192300000|2024-10-29 08:58:20|38.36|36.16|38.34|36.14|38.38|36.18|38.34|36.14|0
1730192310000|2024-10-29 08:58:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730192320000|2024-10-29 08:58:40|38.36|36.16|38.34|36.14|38.36|36.16|38.34|36.14|0
1730192330000|2024-10-29 08:58:50|38.36|36.16|38.32|36.12|38.36|36.16|38.32|36.12|0
1730192340000|2024-10-29 08:59:00|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730192350000|2024-10-29 08:59:10|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730192360000|2024-10-29 08:59:20|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730192370000|2024-10-29 08:59:30|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730192380000|2024-10-29 08:59:40|38.26|36.06|38.28|36.08|38.28|36.08|38.24|36.04|0
1730192390000|2024-10-29 08:59:50|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730192400000|2024-10-29 09:00:00|38.3|36.1|38.34|36.14|38.34|36.14|38.3|36.1|0
1730192410000|2024-10-29 09:00:10|38.32|36.12|38.28|36.08|38.32|36.12|38.28|36.08|0
1730192430000|2024-10-29 09:00:30|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730192440000|2024-10-29 09:00:40|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730192450000|2024-10-29 09:00:50|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730192460000|2024-10-29 09:01:00|38.34|36.14|38.32|36.12|38.34|36.14|38.28|36.08|0
1730192470000|2024-10-29 09:01:10|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730192480000|2024-10-29 09:01:20|38.34|36.14|38.38|36.18|38.38|36.18|38.34|36.14|0
1730192490000|2024-10-29 09:01:30|38.4|36.2|38.46|36.26|38.46|36.26|38.4|36.2|0
1730192500000|2024-10-29 09:01:40|38.48|36.28|38.47|36.27|38.49|36.29|38.46|36.26|0
1730192510000|2024-10-29 09:01:50|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730192520000|2024-10-29 09:02:00|38.49|36.29|38.51|36.31|38.51|36.31|38.49|36.29|0
1730192530000|2024-10-29 09:02:10|38.53|36.33|38.46|36.26|38.53|36.33|38.46|36.26|0
1730192540000|2024-10-29 09:02:20|38.47|36.27|38.47|36.27|38.49|36.29|38.47|36.27|0
1730192550000|2024-10-29 09:02:30|38.44|36.24|38.49|36.29|38.49|36.29|38.44|36.24|0
1730192560000|2024-10-29 09:02:40|38.51|36.31|38.55|36.35|38.55|36.35|38.51|36.31|0
1730192570000|2024-10-29 09:02:50|38.57|36.37|38.56|36.36|38.61|36.41|38.56|36.36|0
1730192580000|2024-10-29 09:03:00|38.53|36.33|38.51|36.31|38.53|36.33|38.49|36.29|0
1730192590000|2024-10-29 09:03:10|38.49|36.29|38.47|36.27|38.49|36.29|38.47|36.27|0
1730192600000|2024-10-29 09:03:20|38.45|36.25|38.42|36.22|38.45|36.25|38.42|36.22|0
1730192610000|2024-10-29 09:03:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730192620000|2024-10-29 09:03:40|38.45|36.25|38.49|36.29|38.49|36.29|38.45|36.25|0
1730192630000|2024-10-29 09:03:50|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730192640000|2024-10-29 09:04:00|38.51|36.31|38.45|36.25|38.51|36.31|38.45|36.25|0
1730192650000|2024-10-29 09:04:10|38.47|36.27|38.49|36.29|38.49|36.29|38.47|36.27|0
1730192660000|2024-10-29 09:04:20|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730192670000|2024-10-29 09:04:30|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730192680000|2024-10-29 09:04:40|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730192690000|2024-10-29 09:04:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730192700000|2024-10-29 09:05:00|38.51|36.31|38.55|36.35|38.55|36.35|38.51|36.31|0
1730192710000|2024-10-29 09:05:10|38.57|36.37|38.49|36.29|38.57|36.37|38.49|36.29|0
1730192720000|2024-10-29 09:05:20|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730192730000|2024-10-29 09:05:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730192740000|2024-10-29 09:05:40|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730192750000|2024-10-29 09:05:50|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730192760000|2024-10-29 09:06:00|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730192770000|2024-10-29 09:06:10|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730192780000|2024-10-29 09:06:20|38.43|36.23|38.45|36.25|38.47|36.27|38.43|36.23|0
1730192790000|2024-10-29 09:06:30|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730192800000|2024-10-29 09:06:40|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1730192810000|2024-10-29 09:06:50|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1730192820000|2024-10-29 09:07:00|38.41|36.21|38.47|36.27|38.47|36.27|38.41|36.21|0
1730192830000|2024-10-29 09:07:10|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730192840000|2024-10-29 09:07:20|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730192860000|2024-10-29 09:07:40|38.38|36.18|38.36|36.16|38.39|36.19|38.36|36.16|0
1730192870000|2024-10-29 09:07:50|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730192880000|2024-10-29 09:08:00|38.36|36.16|38.34|36.14|38.36|36.16|38.32|36.12|0
1730192890000|2024-10-29 09:08:10|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730192900000|2024-10-29 09:08:20|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730192920000|2024-10-29 09:08:40|38.39|36.19|38.36|36.16|38.39|36.19|38.36|36.16|0
1730192930000|2024-10-29 09:08:50|38.34|36.14|38.34|36.14|38.34|36.14|38.34|36.14|0
1730192940000|2024-10-29 09:09:00|38.32|36.12|38.32|36.12|38.32|36.12|38.3|36.1|0
1730192950000|2024-10-29 09:09:10|38.34|36.14|38.34|36.14|38.36|36.16|38.34|36.14|0
1730192970000|2024-10-29 09:09:30|38.35|36.15|38.36|36.16|38.36|36.16|38.34|36.14|0
1730192980000|2024-10-29 09:09:40|38.37|36.17|38.36|36.16|38.37|36.17|38.36|36.16|0
1730192990000|2024-10-29 09:09:50|38.37|36.17|38.36|36.16|38.37|36.17|38.36|36.16|0
1730193000000|2024-10-29 09:10:00|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730193010000|2024-10-29 09:10:10|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730193020000|2024-10-29 09:10:20|38.37|36.17|38.37|36.17|38.37|36.17|38.37|36.17|0
1730193030000|2024-10-29 09:10:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730193040000|2024-10-29 09:10:40|38.38|36.18|38.43|36.23|38.43|36.23|38.37|36.17|0
1730193050000|2024-10-29 09:10:50|38.39|36.19|38.43|36.23|38.43|36.23|38.39|36.19|0
1730193060000|2024-10-29 09:11:00|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730193070000|2024-10-29 09:11:10|38.41|36.21|38.39|36.19|38.41|36.21|38.39|36.19|0
1730193080000|2024-10-29 09:11:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730193090000|2024-10-29 09:11:30|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730193100000|2024-10-29 09:11:40|38.45|36.25|38.45|36.25|38.45|36.25|38.45|36.25|0
1730193110000|2024-10-29 09:11:50|38.44|36.24|38.45|36.25|38.45|36.25|38.44|36.24|0
1730193120000|2024-10-29 09:12:00|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1730193140000|2024-10-29 09:12:20|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730193150000|2024-10-29 09:12:30|38.5|36.3|38.51|36.31|38.53|36.33|38.5|36.3|0
1730193160000|2024-10-29 09:12:40|38.53|36.33|38.53|36.33|38.55|36.35|38.53|36.33|0
1730193170000|2024-10-29 09:12:50|38.55|36.35|38.55|36.35|38.55|36.35|38.53|36.33|0
1730193180000|2024-10-29 09:13:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730193190000|2024-10-29 09:13:10|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1730193200000|2024-10-29 09:13:20|38.61|36.41|38.61|36.41|38.63|36.43|38.61|36.41|0
1730193210000|2024-10-29 09:13:30|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730193220000|2024-10-29 09:13:40|38.6|36.4|38.65|36.45|38.65|36.45|38.59|36.39|0
1730193230000|2024-10-29 09:13:50|38.69|36.49|38.71|36.51|38.73|36.53|38.69|36.49|0
1730193240000|2024-10-29 09:14:00|38.69|36.49|38.67|36.47|38.69|36.49|38.65|36.45|0
1730193250000|2024-10-29 09:14:10|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730193260000|2024-10-29 09:14:20|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1730193280000|2024-10-29 09:14:40|38.65|36.45|38.67|36.47|38.69|36.49|38.65|36.45|0
1730193290000|2024-10-29 09:14:50|38.68|36.48|38.71|36.51|38.71|36.51|38.67|36.47|0
1730193300000|2024-10-29 09:15:00|38.67|36.47|38.63|36.43|38.67|36.47|38.63|36.43|0
1730193310000|2024-10-29 09:15:10|38.62|36.42|38.65|36.45|38.65|36.45|38.62|36.42|0
1730193320000|2024-10-29 09:15:20|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730193330000|2024-10-29 09:15:30|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1730193340000|2024-10-29 09:15:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730193350000|2024-10-29 09:15:50|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1730193360000|2024-10-29 09:16:00|38.59|36.39|38.65|36.45|38.65|36.45|38.59|36.39|0
1730193370000|2024-10-29 09:16:10|38.67|36.47|38.68|36.48|38.69|36.49|38.65|36.45|0
1730193380000|2024-10-29 09:16:20|38.69|36.49|38.72|36.52|38.72|36.52|38.68|36.48|0
1730193390000|2024-10-29 09:16:30|38.74|36.54|38.69|36.49|38.74|36.54|38.69|36.49|0
1730193400000|2024-10-29 09:16:40|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730193410000|2024-10-29 09:16:50|38.74|36.54|38.72|36.52|38.74|36.54|38.7|36.5|0
1730193420000|2024-10-29 09:17:00|38.7|36.5|38.7|36.5|38.72|36.52|38.7|36.5|0
1730193430000|2024-10-29 09:17:10|38.72|36.52|38.72|36.52|38.74|36.54|38.72|36.52|0
1730193440000|2024-10-29 09:17:20|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1730193450000|2024-10-29 09:17:30|38.67|36.47|38.63|36.43|38.67|36.47|38.63|36.43|0
1730193460000|2024-10-29 09:17:40|38.62|36.42|38.63|36.43|38.63|36.43|38.61|36.41|0
1730193470000|2024-10-29 09:17:50|38.61|36.41|38.61|36.41|38.63|36.43|38.61|36.41|0
1730193480000|2024-10-29 09:18:00|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730193490000|2024-10-29 09:18:10|38.61|36.41|38.61|36.41|38.61|36.41|38.58|36.38|0
1730193500000|2024-10-29 09:18:20|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730193510000|2024-10-29 09:18:30|38.61|36.41|38.61|36.41|38.61|36.41|38.59|36.39|0
1730193520000|2024-10-29 09:18:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730193530000|2024-10-29 09:18:50|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730193540000|2024-10-29 09:19:00|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1730193550000|2024-10-29 09:19:10|38.61|36.41|38.66|36.46|38.68|36.48|38.61|36.41|0
1730193560000|2024-10-29 09:19:20|38.65|36.45|38.64|36.44|38.65|36.45|38.64|36.44|0
1730193570000|2024-10-29 09:19:30|38.63|36.43|38.63|36.43|38.63|36.43|38.59|36.39|0
1730193590000|2024-10-29 09:19:50|38.64|36.44|38.61|36.41|38.64|36.44|38.61|36.41|0
1730193600000|2024-10-29 09:20:00|38.64|36.44|38.61|36.41|38.64|36.44|38.61|36.41|0
1730193610000|2024-10-29 09:20:10|38.59|36.39|38.64|36.44|38.64|36.44|38.59|36.39|0
1730193620000|2024-10-29 09:20:20|38.66|36.46|38.61|36.41|38.66|36.46|38.61|36.41|0
1730193630000|2024-10-29 09:20:30|38.63|36.43|38.62|36.42|38.63|36.43|38.61|36.41|0
1730193640000|2024-10-29 09:20:40|38.64|36.44|38.66|36.46|38.66|36.46|38.64|36.44|0
1730193650000|2024-10-29 09:20:50|38.68|36.48|38.72|36.52|38.72|36.52|38.68|36.48|0
1730193660000|2024-10-29 09:21:00|38.74|36.54|38.7|36.5|38.74|36.54|38.68|36.48|0
1730193670000|2024-10-29 09:21:10|38.72|36.52|38.66|36.46|38.72|36.52|38.66|36.46|0
1730193680000|2024-10-29 09:21:20|38.65|36.45|38.66|36.46|38.66|36.46|38.64|36.44|0
1730193690000|2024-10-29 09:21:30|38.68|36.48|38.66|36.46|38.68|36.48|38.66|36.46|0
1730193700000|2024-10-29 09:21:40|38.64|36.44|38.6|36.4|38.64|36.44|38.6|36.4|0
1730193710000|2024-10-29 09:21:50|38.59|36.39|38.6|36.4|38.6|36.4|38.58|36.38|0
1730193720000|2024-10-29 09:22:00|38.62|36.42|38.57|36.37|38.62|36.42|38.57|36.37|0
1730193730000|2024-10-29 09:22:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730193740000|2024-10-29 09:22:20|38.56|36.36|38.55|36.35|38.59|36.39|38.55|36.35|0
1730193750000|2024-10-29 09:22:30|38.53|36.33|38.55|36.35|38.55|36.35|38.51|36.31|0
1730193760000|2024-10-29 09:22:40|38.53|36.33|38.49|36.29|38.53|36.33|38.49|36.29|0
1730193770000|2024-10-29 09:22:50|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730193780000|2024-10-29 09:23:00|38.44|36.24|38.43|36.23|38.44|36.24|38.43|36.23|0
1730193790000|2024-10-29 09:23:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730193800000|2024-10-29 09:23:20|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730193810000|2024-10-29 09:23:30|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730193820000|2024-10-29 09:23:40|38.39|36.19|38.4|36.2|38.41|36.21|38.39|36.19|0
1730193830000|2024-10-29 09:23:50|38.41|36.21|38.41|36.21|38.41|36.21|38.39|36.19|0
1730193840000|2024-10-29 09:24:00|38.4|36.2|38.39|36.19|38.41|36.21|38.39|36.19|0
1730193850000|2024-10-29 09:24:10|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730193860000|2024-10-29 09:24:20|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1730193880000|2024-10-29 09:24:40|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730193890000|2024-10-29 09:24:50|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730193900000|2024-10-29 09:25:00|38.49|36.29|38.45|36.25|38.49|36.29|38.45|36.25|0
1730193910000|2024-10-29 09:25:10|38.46|36.26|38.45|36.25|38.47|36.27|38.43|36.23|0
1730193920000|2024-10-29 09:25:20|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730193930000|2024-10-29 09:25:30|38.39|36.19|38.35|36.15|38.43|36.23|38.35|36.15|0
1730193940000|2024-10-29 09:25:40|38.37|36.17|38.33|36.13|38.37|36.17|38.33|36.13|0
1730193950000|2024-10-29 09:25:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730193960000|2024-10-29 09:26:00|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730193970000|2024-10-29 09:26:10|38.31|36.11|38.35|36.15|38.35|36.15|38.31|36.11|0
1730193980000|2024-10-29 09:26:20|38.37|36.17|38.33|36.13|38.37|36.17|38.33|36.13|0
1730193990000|2024-10-29 09:26:30|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730194000000|2024-10-29 09:26:40|38.37|36.17|38.33|36.13|38.37|36.17|38.33|36.13|0
1730194010000|2024-10-29 09:26:50|38.35|36.15|38.35|36.15|38.35|36.15|38.34|36.14|0
1730194020000|2024-10-29 09:27:00|38.37|36.17|38.37|36.17|38.37|36.17|38.35|36.15|0
1730194030000|2024-10-29 09:27:10|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1730194040000|2024-10-29 09:27:20|38.47|36.27|38.45|36.25|38.47|36.27|38.45|36.25|0
1730194050000|2024-10-29 09:27:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730194060000|2024-10-29 09:27:40|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1730194070000|2024-10-29 09:27:50|38.45|36.25|38.44|36.24|38.47|36.27|38.44|36.24|0
1730194080000|2024-10-29 09:28:00|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730194090000|2024-10-29 09:28:10|38.44|36.24|38.35|36.15|38.44|36.24|38.35|36.15|0
1730194100000|2024-10-29 09:28:20|38.36|36.16|38.37|36.17|38.37|36.17|38.36|36.16|0
1730194110000|2024-10-29 09:28:30|38.39|36.19|38.39|36.19|38.39|36.19|38.39|36.19|0
1730194130000|2024-10-29 09:28:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730194140000|2024-10-29 09:29:00|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1730194150000|2024-10-29 09:29:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730194160000|2024-10-29 09:29:20|38.39|36.19|38.36|36.16|38.39|36.19|38.35|36.15|0
1730194170000|2024-10-29 09:29:30|38.37|36.17|38.41|36.21|38.41|36.21|38.35|36.15|0
1730194180000|2024-10-29 09:29:40|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1730194190000|2024-10-29 09:29:50|38.37|36.17|38.37|36.17|38.37|36.17|38.35|36.15|0
1730194200000|2024-10-29 09:30:00|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1730194210000|2024-10-29 09:30:10|38.45|36.25|38.47|36.27|38.48|36.28|38.45|36.25|0
1730194220000|2024-10-29 09:30:20|38.45|36.25|38.43|36.23|38.45|36.25|38.43|36.23|0
1730194230000|2024-10-29 09:30:30|38.45|36.25|38.45|36.25|38.47|36.27|38.45|36.25|0
1730194240000|2024-10-29 09:30:40|38.43|36.23|38.45|36.25|38.45|36.25|38.43|36.23|0
1730194250000|2024-10-29 09:30:50|38.43|36.23|38.48|36.28|38.48|36.28|38.43|36.23|0
1730194260000|2024-10-29 09:31:00|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730194270000|2024-10-29 09:31:10|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730194280000|2024-10-29 09:31:20|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730194290000|2024-10-29 09:31:30|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730194300000|2024-10-29 09:31:40|38.45|36.25|38.45|36.25|38.46|36.26|38.45|36.25|0
1730194310000|2024-10-29 09:31:50|38.43|36.23|38.46|36.26|38.46|36.26|38.43|36.23|0
1730194320000|2024-10-29 09:32:00|38.5|36.3|38.48|36.28|38.52|36.32|38.48|36.28|0
1730194330000|2024-10-29 09:32:10|38.49|36.29|38.44|36.24|38.49|36.29|38.44|36.24|0
1730194340000|2024-10-29 09:32:20|38.43|36.23|38.46|36.26|38.46|36.26|38.43|36.23|0
1730194350000|2024-10-29 09:32:30|38.5|36.3|38.49|36.29|38.5|36.3|38.49|36.29|0
1730194360000|2024-10-29 09:32:40|38.48|36.28|38.43|36.23|38.48|36.28|38.43|36.23|0
1730194370000|2024-10-29 09:32:50|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730194380000|2024-10-29 09:33:00|38.44|36.24|38.43|36.23|38.44|36.24|38.42|36.22|0
1730194390000|2024-10-29 09:33:10|38.41|36.21|38.43|36.23|38.43|36.23|38.39|36.19|0
1730194400000|2024-10-29 09:33:20|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730194410000|2024-10-29 09:33:30|38.39|36.19|38.41|36.21|38.41|36.21|38.39|36.19|0
1730194420000|2024-10-29 09:33:40|38.4|36.2|38.4|36.2|38.41|36.21|38.39|36.19|0
1730194430000|2024-10-29 09:33:50|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730194440000|2024-10-29 09:34:00|38.42|36.22|38.44|36.24|38.46|36.26|38.42|36.22|0
1730194450000|2024-10-29 09:34:10|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730194460000|2024-10-29 09:34:20|38.42|36.22|38.42|36.22|38.42|36.22|38.41|36.21|0
1730194480000|2024-10-29 09:34:40|38.41|36.21|38.44|36.24|38.44|36.24|38.39|36.19|0
1730194490000|2024-10-29 09:34:50|38.42|36.22|38.41|36.21|38.42|36.22|38.39|36.19|0
1730194500000|2024-10-29 09:35:00|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730194510000|2024-10-29 09:35:10|38.44|36.24|38.45|36.25|38.45|36.25|38.44|36.24|0
1730194520000|2024-10-29 09:35:20|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1730194530000|2024-10-29 09:35:30|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730194550000|2024-10-29 09:35:50|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730194560000|2024-10-29 09:36:00|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730194570000|2024-10-29 09:36:10|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730194590000|2024-10-29 09:36:30|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730194600000|2024-10-29 09:36:40|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194610000|2024-10-29 09:36:50|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730194620000|2024-10-29 09:37:00|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1730194630000|2024-10-29 09:37:10|38.48|36.28|38.5|36.3|38.5|36.3|38.48|36.28|0
1730194640000|2024-10-29 09:37:20|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730194650000|2024-10-29 09:37:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730194660000|2024-10-29 09:37:40|38.42|36.22|38.46|36.26|38.46|36.26|38.42|36.22|0
1730194670000|2024-10-29 09:37:50|38.44|36.24|38.44|36.24|38.45|36.25|38.44|36.24|0
1730194680000|2024-10-29 09:38:00|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730194690000|2024-10-29 09:38:10|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194700000|2024-10-29 09:38:20|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730194710000|2024-10-29 09:38:30|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730194720000|2024-10-29 09:38:40|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730194730000|2024-10-29 09:38:50|38.4|36.2|38.39|36.19|38.4|36.2|38.39|36.19|0
1730194740000|2024-10-29 09:39:00|38.4|36.2|38.4|36.2|38.4|36.2|38.38|36.18|0
1730194750000|2024-10-29 09:39:10|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730194760000|2024-10-29 09:39:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194770000|2024-10-29 09:39:30|38.41|36.21|38.39|36.19|38.41|36.21|38.38|36.18|0
1730194780000|2024-10-29 09:39:40|38.34|36.14|38.38|36.18|38.38|36.18|38.34|36.14|0
1730194790000|2024-10-29 09:39:50|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1730194800000|2024-10-29 09:40:00|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194810000|2024-10-29 09:40:10|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730194820000|2024-10-29 09:40:20|38.42|36.22|38.44|36.24|38.44|36.24|38.42|36.22|0
1730194830000|2024-10-29 09:40:30|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730194840000|2024-10-29 09:40:40|38.48|36.28|38.49|36.29|38.49|36.29|38.48|36.28|0
1730194850000|2024-10-29 09:40:50|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730194860000|2024-10-29 09:41:00|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730194870000|2024-10-29 09:41:10|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730194880000|2024-10-29 09:41:20|38.44|36.24|38.44|36.24|38.46|36.26|38.44|36.24|0
1730194890000|2024-10-29 09:41:30|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730194900000|2024-10-29 09:41:40|38.42|36.22|38.36|36.16|38.42|36.22|38.36|36.16|0
1730194910000|2024-10-29 09:41:50|38.35|36.15|38.4|36.2|38.4|36.2|38.35|36.15|0
1730194920000|2024-10-29 09:42:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730194930000|2024-10-29 09:42:10|38.4|36.2|38.44|36.24|38.44|36.24|38.4|36.2|0
1730194940000|2024-10-29 09:42:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194950000|2024-10-29 09:42:30|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730194960000|2024-10-29 09:42:40|38.44|36.24|38.44|36.24|38.45|36.25|38.44|36.24|0
1730194970000|2024-10-29 09:42:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730194980000|2024-10-29 09:43:00|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730194990000|2024-10-29 09:43:10|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730195000000|2024-10-29 09:43:20|38.42|36.22|38.4|36.2|38.44|36.24|38.4|36.2|0
1730195010000|2024-10-29 09:43:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730195020000|2024-10-29 09:43:40|38.4|36.2|38.39|36.19|38.4|36.2|38.39|36.19|0
1730195030000|2024-10-29 09:43:50|38.42|36.22|38.4|36.2|38.44|36.24|38.4|36.2|0
1730195040000|2024-10-29 09:44:00|38.38|36.18|38.38|36.18|38.4|36.2|38.38|36.18|0
1730195050000|2024-10-29 09:44:10|38.36|36.16|38.37|36.17|38.38|36.18|38.36|36.16|0
1730195060000|2024-10-29 09:44:20|38.36|36.16|38.36|36.16|38.37|36.17|38.36|36.16|0
1730195070000|2024-10-29 09:44:30|38.34|36.14|38.28|36.08|38.34|36.14|38.28|36.08|0
1730195080000|2024-10-29 09:44:40|38.3|36.1|38.29|36.09|38.3|36.1|38.28|36.08|0
1730195090000|2024-10-29 09:44:50|38.28|36.08|38.27|36.07|38.28|36.08|38.27|36.07|0
1730195100000|2024-10-29 09:45:00|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730195110000|2024-10-29 09:45:10|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730195120000|2024-10-29 09:45:20|38.27|36.07|38.28|36.08|38.28|36.08|38.27|36.07|0
1730195130000|2024-10-29 09:45:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730195140000|2024-10-29 09:45:40|38.31|36.11|38.36|36.16|38.36|36.16|38.31|36.11|0
1730195150000|2024-10-29 09:45:50|38.38|36.18|38.4|36.2|38.4|36.2|38.38|36.18|0
1730195160000|2024-10-29 09:46:00|38.44|36.24|38.48|36.28|38.48|36.28|38.44|36.24|0
1730195170000|2024-10-29 09:46:10|38.47|36.27|38.5|36.3|38.5|36.3|38.47|36.27|0
1730195200000|2024-10-29 09:46:40|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730195210000|2024-10-29 09:46:50|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1730195220000|2024-10-29 09:47:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730195230000|2024-10-29 09:47:10|38.44|36.24|38.42|36.22|38.44|36.24|38.42|36.22|0
1730195250000|2024-10-29 09:47:30|38.4|36.2|38.38|36.18|38.4|36.2|38.36|36.16|0
1730195260000|2024-10-29 09:47:40|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730195280000|2024-10-29 09:48:00|38.41|36.21|38.38|36.18|38.41|36.21|38.38|36.18|0
1730195290000|2024-10-29 09:48:10|38.43|36.23|38.43|36.23|38.43|36.23|38.43|36.23|0
1730195300000|2024-10-29 09:48:20|38.44|36.24|38.44|36.24|38.48|36.28|38.44|36.24|0
1730195310000|2024-10-29 09:48:30|38.46|36.26|38.42|36.22|38.46|36.26|38.42|36.22|0
1730195320000|2024-10-29 09:48:40|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730195330000|2024-10-29 09:48:50|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730195340000|2024-10-29 09:49:00|38.46|36.26|38.46|36.26|38.46|36.26|38.44|36.24|0
1730195350000|2024-10-29 09:49:10|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730195360000|2024-10-29 09:49:20|38.46|36.26|38.48|36.28|38.48|36.28|38.46|36.26|0
1730195370000|2024-10-29 09:49:30|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1730195380000|2024-10-29 09:49:40|38.48|36.28|38.48|36.28|38.48|36.28|38.46|36.26|0
1730195390000|2024-10-29 09:49:50|38.47|36.27|38.46|36.26|38.47|36.27|38.46|36.26|0
1730195410000|2024-10-29 09:50:10|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730195420000|2024-10-29 09:50:20|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730195430000|2024-10-29 09:50:30|38.44|36.24|38.44|36.24|38.44|36.24|38.42|36.22|0
1730195440000|2024-10-29 09:50:40|38.42|36.22|38.46|36.26|38.46|36.26|38.42|36.22|0
1730195450000|2024-10-29 09:50:50|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730195460000|2024-10-29 09:51:00|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730195470000|2024-10-29 09:51:10|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730195480000|2024-10-29 09:51:20|38.48|36.28|38.52|36.32|38.52|36.32|38.48|36.28|0
1730195510000|2024-10-29 09:51:50|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730195520000|2024-10-29 09:52:00|38.52|36.32|38.52|36.32|38.52|36.32|38.5|36.3|0
1730195530000|2024-10-29 09:52:10|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730195540000|2024-10-29 09:52:20|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730195560000|2024-10-29 09:52:40|38.47|36.27|38.47|36.27|38.48|36.28|38.46|36.26|0
1730195570000|2024-10-29 09:52:50|38.46|36.26|38.47|36.27|38.47|36.27|38.46|36.26|0
1730195580000|2024-10-29 09:53:00|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1730195590000|2024-10-29 09:53:10|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1730195600000|2024-10-29 09:53:20|38.45|36.25|38.48|36.28|38.48|36.28|38.45|36.25|0
1730195610000|2024-10-29 09:53:30|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730195620000|2024-10-29 09:53:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730195630000|2024-10-29 09:53:50|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1730195640000|2024-10-29 09:54:00|38.52|36.32|38.55|36.35|38.55|36.35|38.52|36.32|0
1730195650000|2024-10-29 09:54:10|38.54|36.34|38.55|36.35|38.55|36.35|38.54|36.34|0
1730195660000|2024-10-29 09:54:20|38.57|36.37|38.53|36.33|38.57|36.37|38.53|36.33|0
1730195680000|2024-10-29 09:54:40|38.55|36.35|38.52|36.32|38.55|36.35|38.52|36.32|0
1730195690000|2024-10-29 09:54:50|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1730195700000|2024-10-29 09:55:00|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730195710000|2024-10-29 09:55:10|38.48|36.28|38.48|36.28|38.5|36.3|38.46|36.26|0
1730195730000|2024-10-29 09:55:30|38.46|36.26|38.46|36.26|38.48|36.28|38.46|36.26|0
1730195740000|2024-10-29 09:55:40|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730195750000|2024-10-29 09:55:50|38.48|36.28|38.51|36.31|38.51|36.31|38.48|36.28|0
1730195760000|2024-10-29 09:56:00|38.5|36.3|38.5|36.3|38.5|36.3|38.48|36.28|0
1730195770000|2024-10-29 09:56:10|38.51|36.31|38.51|36.31|38.51|36.31|38.51|36.31|0
1730195780000|2024-10-29 09:56:20|38.5|36.3|38.51|36.31|38.51|36.31|38.5|36.3|0
1730195790000|2024-10-29 09:56:30|38.5|36.3|38.53|36.33|38.53|36.33|38.5|36.3|0
1730195800000|2024-10-29 09:56:40|38.51|36.31|38.5|36.3|38.51|36.31|38.5|36.3|0
1730195810000|2024-10-29 09:56:50|38.49|36.29|38.5|36.3|38.5|36.3|38.48|36.28|0
1730195820000|2024-10-29 09:57:00|38.46|36.26|38.49|36.29|38.49|36.29|38.46|36.26|0
1730195830000|2024-10-29 09:57:10|38.48|36.28|38.48|36.28|38.48|36.28|38.48|36.28|0
1730195840000|2024-10-29 09:57:20|38.47|36.27|38.49|36.29|38.49|36.29|38.46|36.26|0
1730195850000|2024-10-29 09:57:30|38.51|36.31|38.49|36.29|38.51|36.31|38.49|36.29|0
1730195880000|2024-10-29 09:58:00|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730195890000|2024-10-29 09:58:10|38.44|36.24|38.44|36.24|38.46|36.26|38.44|36.24|0
1730195900000|2024-10-29 09:58:20|38.42|36.22|38.45|36.25|38.45|36.25|38.42|36.22|0
1730195910000|2024-10-29 09:58:30|38.46|36.26|38.47|36.27|38.47|36.27|38.44|36.24|0
1730195920000|2024-10-29 09:58:40|38.46|36.26|38.46|36.26|38.46|36.26|38.46|36.26|0
1730195930000|2024-10-29 09:58:50|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730195940000|2024-10-29 09:59:00|38.47|36.27|38.44|36.24|38.47|36.27|38.44|36.24|0
1730195960000|2024-10-29 09:59:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730195970000|2024-10-29 09:59:30|38.44|36.24|38.44|36.24|38.44|36.24|38.44|36.24|0
1730195980000|2024-10-29 09:59:40|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730195990000|2024-10-29 09:59:50|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730196000000|2024-10-29 10:00:00|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730196010000|2024-10-29 10:00:10|38.42|36.22|38.42|36.22|38.42|36.22|38.4|36.2|0
1730196020000|2024-10-29 10:00:20|38.4|36.2|38.4|36.2|38.4|36.2|38.38|36.18|0
1730196030000|2024-10-29 10:00:30|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730196040000|2024-10-29 10:00:40|38.4|36.2|38.4|36.2|38.42|36.22|38.4|36.2|0
1730196050000|2024-10-29 10:00:50|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730196060000|2024-10-29 10:01:00|38.4|36.2|38.44|36.24|38.44|36.24|38.4|36.2|0
1730196070000|2024-10-29 10:01:10|38.42|36.22|38.43|36.23|38.43|36.23|38.42|36.22|0
1730196080000|2024-10-29 10:01:20|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730196090000|2024-10-29 10:01:30|38.42|36.22|38.43|36.23|38.43|36.23|38.4|36.2|0
1730196100000|2024-10-29 10:01:40|38.45|36.25|38.45|36.25|38.45|36.25|38.43|36.23|0
1730196110000|2024-10-29 10:01:50|38.46|36.26|38.45|36.25|38.46|36.26|38.45|36.25|0
1730196120000|2024-10-29 10:02:00|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730196130000|2024-10-29 10:02:10|38.46|36.26|38.43|36.23|38.47|36.27|38.43|36.23|0
1730196140000|2024-10-29 10:02:20|38.42|36.22|38.42|36.22|38.42|36.22|38.42|36.22|0
1730196150000|2024-10-29 10:02:30|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730196160000|2024-10-29 10:02:40|38.4|36.2|38.38|36.18|38.4|36.2|38.38|36.18|0
1730196170000|2024-10-29 10:02:50|38.36|36.16|38.4|36.2|38.4|36.2|38.36|36.16|0
1730196180000|2024-10-29 10:03:00|38.41|36.21|38.41|36.21|38.41|36.21|38.41|36.21|0
1730196190000|2024-10-29 10:03:10|38.4|36.2|38.41|36.21|38.41|36.21|38.4|36.2|0
1730196200000|2024-10-29 10:03:20|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730196210000|2024-10-29 10:03:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730196220000|2024-10-29 10:03:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730196230000|2024-10-29 10:03:50|38.41|36.21|38.45|36.25|38.45|36.25|38.41|36.21|0
1730196240000|2024-10-29 10:04:00|38.44|36.24|38.43|36.23|38.44|36.24|38.43|36.23|0
1730196250000|2024-10-29 10:04:10|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730196260000|2024-10-29 10:04:20|38.49|36.29|38.48|36.28|38.49|36.29|38.48|36.28|0
1730196270000|2024-10-29 10:04:30|38.49|36.29|38.57|36.37|38.58|36.38|38.49|36.29|0
1730196280000|2024-10-29 10:04:40|38.55|36.35|38.55|36.35|38.57|36.37|38.55|36.35|0
1730196290000|2024-10-29 10:04:50|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730196300000|2024-10-29 10:05:00|38.57|36.37|38.61|36.41|38.61|36.41|38.57|36.37|0
1730196310000|2024-10-29 10:05:10|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730196320000|2024-10-29 10:05:20|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730196330000|2024-10-29 10:05:30|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1730196340000|2024-10-29 10:05:40|38.55|36.35|38.55|36.35|38.57|36.37|38.53|36.33|0
1730196350000|2024-10-29 10:05:50|38.57|36.37|38.57|36.37|38.59|36.39|38.57|36.37|0
1730196360000|2024-10-29 10:06:00|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730196380000|2024-10-29 10:06:20|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730196390000|2024-10-29 10:06:30|38.63|36.43|38.73|36.53|38.73|36.53|38.63|36.43|0
1730196400000|2024-10-29 10:06:40|38.74|36.54|38.73|36.53|38.74|36.54|38.73|36.53|0
1730196410000|2024-10-29 10:06:50|38.71|36.51|38.71|36.51|38.73|36.53|38.71|36.51|0
1730196420000|2024-10-29 10:07:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730196430000|2024-10-29 10:07:10|38.71|36.51|38.75|36.55|38.75|36.55|38.71|36.51|0
1730196440000|2024-10-29 10:07:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730196450000|2024-10-29 10:07:30|38.72|36.52|38.73|36.53|38.73|36.53|38.72|36.52|0
1730196460000|2024-10-29 10:07:40|38.72|36.52|38.73|36.53|38.73|36.53|38.72|36.52|0
1730196470000|2024-10-29 10:07:50|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730196480000|2024-10-29 10:08:00|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730196490000|2024-10-29 10:08:10|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730196500000|2024-10-29 10:08:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730196510000|2024-10-29 10:08:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730196520000|2024-10-29 10:08:40|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730196560000|2024-10-29 10:09:20|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730196570000|2024-10-29 10:09:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730196580000|2024-10-29 10:09:40|38.74|36.54|38.75|36.55|38.75|36.55|38.74|36.54|0
1730196590000|2024-10-29 10:09:50|38.71|36.51|38.7|36.5|38.71|36.51|38.7|36.5|0
1730196600000|2024-10-29 10:10:00|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730196610000|2024-10-29 10:10:10|38.67|36.47|38.67|36.47|38.67|36.47|38.65|36.45|0
1730196620000|2024-10-29 10:10:20|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1730196630000|2024-10-29 10:10:30|38.65|36.45|38.65|36.45|38.65|36.45|38.63|36.43|0
1730196660000|2024-10-29 10:11:00|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730196670000|2024-10-29 10:11:10|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1730196680000|2024-10-29 10:11:20|38.65|36.45|38.63|36.43|38.65|36.45|38.63|36.43|0
1730196700000|2024-10-29 10:11:40|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730196710000|2024-10-29 10:11:50|38.63|36.43|38.63|36.43|38.63|36.43|38.61|36.41|0
1730196720000|2024-10-29 10:12:00|38.61|36.41|38.57|36.37|38.61|36.41|38.57|36.37|0
1730196730000|2024-10-29 10:12:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730196740000|2024-10-29 10:12:20|38.57|36.37|38.57|36.37|38.58|36.38|38.57|36.37|0
1730196750000|2024-10-29 10:12:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730196760000|2024-10-29 10:12:40|38.61|36.41|38.61|36.41|38.61|36.41|38.59|36.39|0
1730196790000|2024-10-29 10:13:10|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730196800000|2024-10-29 10:13:20|38.59|36.39|38.59|36.39|38.6|36.4|38.59|36.39|0
1730196810000|2024-10-29 10:13:30|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1730196820000|2024-10-29 10:13:40|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730196850000|2024-10-29 10:14:10|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730196880000|2024-10-29 10:14:40|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730196890000|2024-10-29 10:14:50|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730196900000|2024-10-29 10:15:00|38.67|36.47|38.65|36.45|38.67|36.47|38.65|36.45|0
1730196910000|2024-10-29 10:15:10|38.63|36.43|38.65|36.45|38.66|36.46|38.63|36.43|0
1730196920000|2024-10-29 10:15:20|38.66|36.46|38.66|36.46|38.66|36.46|38.66|36.46|0
1730196930000|2024-10-29 10:15:30|38.68|36.48|38.68|36.48|38.68|36.48|38.65|36.45|0
1730196940000|2024-10-29 10:15:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730196950000|2024-10-29 10:15:50|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730196960000|2024-10-29 10:16:00|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730196970000|2024-10-29 10:16:10|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730196980000|2024-10-29 10:16:20|38.76|36.56|38.74|36.54|38.76|36.56|38.74|36.54|0
1730197000000|2024-10-29 10:16:40|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730197010000|2024-10-29 10:16:50|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1730197020000|2024-10-29 10:17:00|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730197030000|2024-10-29 10:17:10|38.72|36.52|38.76|36.56|38.76|36.56|38.72|36.52|0
1730197040000|2024-10-29 10:17:20|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730197050000|2024-10-29 10:17:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730197060000|2024-10-29 10:17:40|38.74|36.54|38.74|36.54|38.75|36.55|38.74|36.54|0
1730197070000|2024-10-29 10:17:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730197080000|2024-10-29 10:18:00|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730197090000|2024-10-29 10:18:10|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730197100000|2024-10-29 10:18:20|38.73|36.53|38.72|36.52|38.73|36.53|38.71|36.51|0
1730197110000|2024-10-29 10:18:30|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1730197140000|2024-10-29 10:19:00|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1730197160000|2024-10-29 10:19:20|38.73|36.53|38.74|36.54|38.76|36.56|38.73|36.53|0
1730197180000|2024-10-29 10:19:40|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730197190000|2024-10-29 10:19:50|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1730197200000|2024-10-29 10:20:00|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1730197210000|2024-10-29 10:20:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730197220000|2024-10-29 10:20:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730197260000|2024-10-29 10:21:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730197270000|2024-10-29 10:21:10|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730197280000|2024-10-29 10:21:20|38.81|36.61|38.8|36.6|38.81|36.61|38.8|36.6|0
1730197290000|2024-10-29 10:21:30|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730197300000|2024-10-29 10:21:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730197310000|2024-10-29 10:21:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730197320000|2024-10-29 10:22:00|38.86|36.66|38.85|36.65|38.86|36.66|38.84|36.64|0
1730197330000|2024-10-29 10:22:10|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730197350000|2024-10-29 10:22:30|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730197360000|2024-10-29 10:22:40|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730197380000|2024-10-29 10:23:00|38.84|36.64|38.84|36.64|38.86|36.66|38.84|36.64|0
1730197400000|2024-10-29 10:23:20|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730197410000|2024-10-29 10:23:30|38.82|36.62|38.8|36.6|38.84|36.64|38.8|36.6|0
1730197420000|2024-10-29 10:23:40|38.79|36.59|38.8|36.6|38.8|36.6|38.79|36.59|0
1730197430000|2024-10-29 10:23:50|38.82|36.62|38.8|36.6|38.82|36.62|38.8|36.6|0
1730197440000|2024-10-29 10:24:00|38.84|36.64|38.84|36.64|38.85|36.65|38.84|36.64|0
1730197450000|2024-10-29 10:24:10|38.82|36.62|38.84|36.64|38.84|36.64|38.8|36.6|0
1730197460000|2024-10-29 10:24:20|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730197480000|2024-10-29 10:24:40|38.82|36.62|38.88|36.68|38.88|36.68|38.82|36.62|0
1730197490000|2024-10-29 10:24:50|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730197500000|2024-10-29 10:25:00|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730197510000|2024-10-29 10:25:10|38.92|36.72|38.9|36.7|38.92|36.72|38.9|36.7|0
1730197520000|2024-10-29 10:25:20|38.89|36.69|38.88|36.68|38.9|36.7|38.88|36.68|0
1730197530000|2024-10-29 10:25:30|38.94|36.74|38.96|36.76|38.98|36.78|38.94|36.74|0
1730197540000|2024-10-29 10:25:40|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730197550000|2024-10-29 10:25:50|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730197560000|2024-10-29 10:26:00|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730197570000|2024-10-29 10:26:10|38.94|36.74|38.92|36.72|38.94|36.74|38.92|36.72|0
1730197580000|2024-10-29 10:26:20|38.9|36.7|38.87|36.67|38.9|36.7|38.87|36.67|0
1730197590000|2024-10-29 10:26:30|38.88|36.68|38.88|36.68|38.88|36.68|38.86|36.66|0
1730197610000|2024-10-29 10:26:50|38.9|36.7|38.88|36.68|38.9|36.7|38.88|36.68|0
1730197620000|2024-10-29 10:27:00|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730197630000|2024-10-29 10:27:10|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730197640000|2024-10-29 10:27:20|38.88|36.68|38.86|36.66|38.88|36.68|38.86|36.66|0
1730197650000|2024-10-29 10:27:30|38.84|36.64|38.84|36.64|38.84|36.64|38.82|36.62|0
1730197660000|2024-10-29 10:27:40|38.82|36.62|38.82|36.62|38.82|36.62|38.82|36.62|0
1730197670000|2024-10-29 10:27:50|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730197680000|2024-10-29 10:28:00|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730197690000|2024-10-29 10:28:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730197710000|2024-10-29 10:28:30|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730197720000|2024-10-29 10:28:40|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730197730000|2024-10-29 10:28:50|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730197740000|2024-10-29 10:29:00|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730197750000|2024-10-29 10:29:10|38.75|36.55|38.76|36.56|38.76|36.56|38.75|36.55|0
1730197760000|2024-10-29 10:29:20|38.74|36.54|38.76|36.56|38.76|36.56|38.74|36.54|0
1730197770000|2024-10-29 10:29:30|38.74|36.54|38.72|36.52|38.74|36.54|38.72|36.52|0
1730197780000|2024-10-29 10:29:40|38.7|36.5|38.7|36.5|38.7|36.5|38.68|36.48|0
1730197800000|2024-10-29 10:30:00|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730197810000|2024-10-29 10:30:10|38.76|36.56|38.72|36.52|38.76|36.56|38.72|36.52|0
1730197820000|2024-10-29 10:30:20|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1730197830000|2024-10-29 10:30:30|38.64|36.44|38.64|36.44|38.64|36.44|38.62|36.42|0
1730197840000|2024-10-29 10:30:40|38.66|36.46|38.68|36.48|38.68|36.48|38.66|36.46|0
1730197850000|2024-10-29 10:30:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730197860000|2024-10-29 10:31:00|38.69|36.49|38.66|36.46|38.69|36.49|38.66|36.46|0
1730197870000|2024-10-29 10:31:10|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1730197890000|2024-10-29 10:31:30|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1730197900000|2024-10-29 10:31:40|38.58|36.38|38.58|36.38|38.6|36.4|38.58|36.38|0
1730197910000|2024-10-29 10:31:50|38.6|36.4|38.6|36.4|38.6|36.4|38.58|36.38|0
1730197930000|2024-10-29 10:32:10|38.58|36.38|38.6|36.4|38.6|36.4|38.58|36.38|0
1730197960000|2024-10-29 10:32:40|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1730197970000|2024-10-29 10:32:50|38.62|36.42|38.64|36.44|38.64|36.44|38.62|36.42|0
1730197980000|2024-10-29 10:33:00|38.62|36.42|38.6|36.4|38.62|36.42|38.6|36.4|0
1730197990000|2024-10-29 10:33:10|38.62|36.42|38.62|36.42|38.62|36.42|38.6|36.4|0
1730198000000|2024-10-29 10:33:20|38.64|36.44|38.64|36.44|38.64|36.44|38.64|36.44|0
1730198020000|2024-10-29 10:33:40|38.66|36.46|38.64|36.44|38.66|36.46|38.64|36.44|0
1730198040000|2024-10-29 10:34:00|38.66|36.46|38.66|36.46|38.68|36.48|38.66|36.46|0
1730198050000|2024-10-29 10:34:10|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730198070000|2024-10-29 10:34:30|38.72|36.52|38.73|36.53|38.74|36.54|38.72|36.52|0
1730198080000|2024-10-29 10:34:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730198090000|2024-10-29 10:34:50|38.73|36.53|38.72|36.52|38.73|36.53|38.72|36.52|0
1730198100000|2024-10-29 10:35:00|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730198110000|2024-10-29 10:35:10|38.72|36.52|38.74|36.54|38.74|36.54|38.72|36.52|0
1730198120000|2024-10-29 10:35:20|38.72|36.52|38.7|36.5|38.72|36.52|38.69|36.49|0
1730198130000|2024-10-29 10:35:30|38.72|36.52|38.7|36.5|38.72|36.52|38.7|36.5|0
1730198140000|2024-10-29 10:35:40|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730198170000|2024-10-29 10:36:10|38.7|36.5|38.74|36.54|38.74|36.54|38.7|36.5|0
1730198190000|2024-10-29 10:36:30|38.76|36.56|38.72|36.52|38.76|36.56|38.72|36.52|0
1730198200000|2024-10-29 10:36:40|38.7|36.5|38.72|36.52|38.72|36.52|38.7|36.5|0
1730198210000|2024-10-29 10:36:50|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730198220000|2024-10-29 10:37:00|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730198230000|2024-10-29 10:37:10|38.68|36.48|38.7|36.5|38.7|36.5|38.68|36.48|0
1730198250000|2024-10-29 10:37:30|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730198260000|2024-10-29 10:37:40|38.7|36.5|38.7|36.5|38.7|36.5|38.7|36.5|0
1730198270000|2024-10-29 10:37:50|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730198280000|2024-10-29 10:38:00|38.7|36.5|38.68|36.48|38.7|36.5|38.68|36.48|0
1730198290000|2024-10-29 10:38:10|38.7|36.5|38.7|36.5|38.7|36.5|38.68|36.48|0
1730198300000|2024-10-29 10:38:20|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730198320000|2024-10-29 10:38:40|38.74|36.54|38.74|36.54|38.74|36.54|38.74|36.54|0
1730198350000|2024-10-29 10:39:10|38.75|36.55|38.74|36.54|38.75|36.55|38.74|36.54|0
1730198360000|2024-10-29 10:39:20|38.75|36.55|38.74|36.54|38.75|36.55|38.74|36.54|0
1730198380000|2024-10-29 10:39:40|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730198400000|2024-10-29 10:40:00|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730198410000|2024-10-29 10:40:10|38.83|36.63|38.83|36.63|38.85|36.65|38.83|36.63|0
1730198430000|2024-10-29 10:40:30|38.81|36.61|38.77|36.57|38.81|36.61|38.77|36.57|0
1730198440000|2024-10-29 10:40:40|38.73|36.53|38.71|36.51|38.73|36.53|38.71|36.51|0
1730198460000|2024-10-29 10:41:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730198490000|2024-10-29 10:41:30|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730198500000|2024-10-29 10:41:40|38.75|36.55|38.77|36.57|38.79|36.59|38.75|36.55|0
1730198520000|2024-10-29 10:42:00|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730198530000|2024-10-29 10:42:10|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730198540000|2024-10-29 10:42:20|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730198550000|2024-10-29 10:42:30|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730198560000|2024-10-29 10:42:40|38.79|36.59|38.77|36.57|38.79|36.59|38.77|36.57|0
1730198570000|2024-10-29 10:42:50|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730198580000|2024-10-29 10:43:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730198590000|2024-10-29 10:43:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730198600000|2024-10-29 10:43:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730198610000|2024-10-29 10:43:30|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730198620000|2024-10-29 10:43:40|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730198630000|2024-10-29 10:43:50|38.76|36.56|38.77|36.57|38.77|36.57|38.76|36.56|0
1730198640000|2024-10-29 10:44:00|38.78|36.58|38.75|36.55|38.78|36.58|38.75|36.55|0
1730198680000|2024-10-29 10:44:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730198710000|2024-10-29 10:45:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730198720000|2024-10-29 10:45:20|38.69|36.49|38.69|36.49|38.69|36.49|38.67|36.47|0
1730198730000|2024-10-29 10:45:30|38.67|36.47|38.67|36.47|38.67|36.47|38.67|36.47|0
1730198740000|2024-10-29 10:45:40|38.65|36.45|38.65|36.45|38.65|36.45|38.63|36.43|0
1730198750000|2024-10-29 10:45:50|38.62|36.42|38.58|36.38|38.62|36.42|38.58|36.38|0
1730198760000|2024-10-29 10:46:00|38.59|36.39|38.62|36.42|38.62|36.42|38.59|36.39|0
1730198770000|2024-10-29 10:46:10|38.6|36.4|38.61|36.41|38.62|36.42|38.6|36.4|0
1730198780000|2024-10-29 10:46:20|38.6|36.4|38.61|36.41|38.61|36.41|38.6|36.4|0
1730198800000|2024-10-29 10:46:40|38.6|36.4|38.6|36.4|38.6|36.4|38.6|36.4|0
1730198810000|2024-10-29 10:46:50|38.61|36.41|38.63|36.43|38.63|36.43|38.61|36.41|0
1730198820000|2024-10-29 10:47:00|38.65|36.45|38.65|36.45|38.65|36.45|38.63|36.43|0
1730198830000|2024-10-29 10:47:10|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730198840000|2024-10-29 10:47:20|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730198850000|2024-10-29 10:47:30|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730198860000|2024-10-29 10:47:40|38.59|36.39|38.58|36.38|38.59|36.39|38.58|36.38|0
1730198870000|2024-10-29 10:47:50|38.56|36.36|38.56|36.36|38.56|36.36|38.56|36.36|0
1730198880000|2024-10-29 10:48:00|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1730198890000|2024-10-29 10:48:10|38.53|36.33|38.56|36.36|38.56|36.36|38.53|36.33|0
1730198910000|2024-10-29 10:48:30|38.58|36.38|38.56|36.36|38.58|36.38|38.56|36.36|0
1730198920000|2024-10-29 10:48:40|38.57|36.37|38.54|36.34|38.57|36.37|38.54|36.34|0
1730198930000|2024-10-29 10:48:50|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1730198940000|2024-10-29 10:49:00|38.55|36.35|38.54|36.34|38.55|36.35|38.54|36.34|0
1730198950000|2024-10-29 10:49:10|38.52|36.32|38.52|36.32|38.52|36.32|38.52|36.32|0
1730198970000|2024-10-29 10:49:30|38.51|36.31|38.56|36.36|38.56|36.36|38.51|36.31|0
1730198990000|2024-10-29 10:49:50|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730199000000|2024-10-29 10:50:00|38.54|36.34|38.57|36.37|38.57|36.37|38.54|36.34|0
1730199020000|2024-10-29 10:50:20|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730199030000|2024-10-29 10:50:30|38.57|36.37|38.57|36.37|38.59|36.39|38.57|36.37|0
1730199040000|2024-10-29 10:50:40|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730199050000|2024-10-29 10:50:50|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730199060000|2024-10-29 10:51:00|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1730199070000|2024-10-29 10:51:10|38.61|36.41|38.59|36.39|38.61|36.41|38.59|36.39|0
1730199090000|2024-10-29 10:51:30|38.58|36.38|38.59|36.39|38.59|36.39|38.57|36.37|0
1730199120000|2024-10-29 10:52:00|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730199130000|2024-10-29 10:52:10|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730199140000|2024-10-29 10:52:20|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730199160000|2024-10-29 10:52:40|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730199170000|2024-10-29 10:52:50|38.63|36.43|38.63|36.43|38.63|36.43|38.61|36.41|0
1730199200000|2024-10-29 10:53:20|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730199210000|2024-10-29 10:53:30|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730199220000|2024-10-29 10:53:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730199230000|2024-10-29 10:53:50|38.61|36.41|38.59|36.39|38.61|36.41|38.59|36.39|0
1730199240000|2024-10-29 10:54:00|38.57|36.37|38.55|36.35|38.57|36.37|38.55|36.35|0
1730199250000|2024-10-29 10:54:10|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730199270000|2024-10-29 10:54:30|38.59|36.39|38.59|36.39|38.59|36.39|38.57|36.37|0
1730199290000|2024-10-29 10:54:50|38.57|36.37|38.56|36.36|38.57|36.37|38.56|36.36|0
1730199300000|2024-10-29 10:55:00|38.55|36.35|38.57|36.37|38.57|36.37|38.55|36.35|0
1730199310000|2024-10-29 10:55:10|38.55|36.35|38.53|36.33|38.55|36.35|38.53|36.33|0
1730199330000|2024-10-29 10:55:30|38.55|36.35|38.61|36.41|38.61|36.41|38.55|36.35|0
1730199340000|2024-10-29 10:55:40|38.6|36.4|38.59|36.39|38.6|36.4|38.59|36.39|0
1730199350000|2024-10-29 10:55:50|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730199380000|2024-10-29 10:56:20|38.58|36.38|38.57|36.37|38.58|36.38|38.57|36.37|0
1730199390000|2024-10-29 10:56:30|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730199400000|2024-10-29 10:56:40|38.59|36.39|38.59|36.39|38.59|36.39|38.59|36.39|0
1730199420000|2024-10-29 10:57:00|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730199430000|2024-10-29 10:57:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730199440000|2024-10-29 10:57:20|38.57|36.37|38.57|36.37|38.57|36.37|38.57|36.37|0
1730199460000|2024-10-29 10:57:40|38.56|36.36|38.59|36.39|38.59|36.39|38.56|36.36|0
1730199490000|2024-10-29 10:58:10|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730199500000|2024-10-29 10:58:20|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730199530000|2024-10-29 10:58:50|38.62|36.42|38.63|36.43|38.63|36.43|38.62|36.42|0
1730199540000|2024-10-29 10:59:00|38.61|36.41|38.61|36.41|38.61|36.41|38.61|36.41|0
1730199550000|2024-10-29 10:59:10|38.63|36.43|38.61|36.41|38.63|36.43|38.61|36.41|0
1730199560000|2024-10-29 10:59:20|38.63|36.43|38.64|36.44|38.65|36.45|38.63|36.43|0
1730199570000|2024-10-29 10:59:30|38.63|36.43|38.67|36.47|38.67|36.47|38.63|36.43|0
1730199600000|2024-10-29 11:00:00|38.65|36.45|38.69|36.49|38.69|36.49|38.61|36.41|0
1730199610000|2024-10-29 11:00:10|38.73|36.53|38.71|36.51|38.75|36.55|38.71|36.51|0
1730199620000|2024-10-29 11:00:20|38.73|36.53|38.73|36.53|38.75|36.55|38.73|36.53|0
1730199630000|2024-10-29 11:00:30|38.81|36.61|38.89|36.69|38.89|36.69|38.81|36.61|0
1730199640000|2024-10-29 11:00:40|38.87|36.67|38.83|36.63|38.87|36.67|38.83|36.63|0
1730199650000|2024-10-29 11:00:50|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730199660000|2024-10-29 11:01:00|38.92|36.72|38.87|36.67|38.94|36.74|38.87|36.67|0
1730199670000|2024-10-29 11:01:10|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730199680000|2024-10-29 11:01:20|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730199690000|2024-10-29 11:01:30|38.88|36.68|38.85|36.65|38.88|36.68|38.85|36.65|0
1730199700000|2024-10-29 11:01:40|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730199710000|2024-10-29 11:01:50|38.75|36.55|38.71|36.51|38.75|36.55|38.71|36.51|0
1730199720000|2024-10-29 11:02:00|38.69|36.49|38.71|36.51|38.71|36.51|38.69|36.49|0
1730199730000|2024-10-29 11:02:10|38.77|36.57|38.73|36.53|38.77|36.57|38.73|36.53|0
1730199740000|2024-10-29 11:02:20|38.75|36.55|38.73|36.53|38.75|36.55|38.73|36.53|0
1730199750000|2024-10-29 11:02:30|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730199770000|2024-10-29 11:02:50|38.73|36.53|38.71|36.51|38.73|36.53|38.69|36.49|0
1730199780000|2024-10-29 11:03:00|38.73|36.53|38.79|36.59|38.79|36.59|38.73|36.53|0
1730199790000|2024-10-29 11:03:10|38.77|36.57|38.77|36.57|38.79|36.59|38.77|36.57|0
1730199800000|2024-10-29 11:03:20|38.75|36.55|38.83|36.63|38.83|36.63|38.75|36.55|0
1730199810000|2024-10-29 11:03:30|38.81|36.61|38.81|36.61|38.81|36.61|38.79|36.59|0
1730199820000|2024-10-29 11:03:40|38.79|36.59|38.79|36.59|38.79|36.59|38.79|36.59|0
1730199830000|2024-10-29 11:03:50|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730199840000|2024-10-29 11:04:00|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730199850000|2024-10-29 11:04:10|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730199860000|2024-10-29 11:04:20|38.69|36.49|38.67|36.47|38.69|36.49|38.67|36.47|0
1730199870000|2024-10-29 11:04:30|38.65|36.45|38.67|36.47|38.67|36.47|38.65|36.45|0
1730199880000|2024-10-29 11:04:40|38.65|36.45|38.65|36.45|38.65|36.45|38.65|36.45|0
1730199890000|2024-10-29 11:04:50|38.63|36.43|38.65|36.45|38.65|36.45|38.63|36.43|0
1730199900000|2024-10-29 11:05:00|38.69|36.49|38.77|36.57|38.77|36.57|38.69|36.49|0
1730199910000|2024-10-29 11:05:10|38.79|36.59|38.8|36.6|38.8|36.6|38.79|36.59|0
1730199920000|2024-10-29 11:05:20|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730199930000|2024-10-29 11:05:30|38.86|36.66|38.86|36.66|38.86|36.66|38.86|36.66|0
1730199940000|2024-10-29 11:05:40|38.84|36.64|38.8|36.6|38.84|36.64|38.8|36.6|0
1730199960000|2024-10-29 11:06:00|38.77|36.57|38.8|36.6|38.8|36.6|38.77|36.57|0
1730199970000|2024-10-29 11:06:10|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730199980000|2024-10-29 11:06:20|38.78|36.58|38.78|36.58|38.8|36.6|38.78|36.58|0
1730199990000|2024-10-29 11:06:30|38.77|36.57|38.75|36.55|38.77|36.57|38.75|36.55|0
1730200010000|2024-10-29 11:06:50|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730200020000|2024-10-29 11:07:00|38.8|36.6|38.78|36.58|38.8|36.6|38.78|36.58|0
1730200030000|2024-10-29 11:07:10|38.8|36.6|38.8|36.6|38.8|36.6|38.8|36.6|0
1730200040000|2024-10-29 11:07:20|38.78|36.58|38.78|36.58|38.78|36.58|38.76|36.56|0
1730200050000|2024-10-29 11:07:30|38.76|36.56|38.76|36.56|38.76|36.56|38.76|36.56|0
1730200060000|2024-10-29 11:07:40|38.78|36.58|38.76|36.56|38.78|36.58|38.76|36.56|0
1730200070000|2024-10-29 11:07:50|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730200080000|2024-10-29 11:08:00|38.78|36.58|38.8|36.6|38.8|36.6|38.78|36.58|0
1730200090000|2024-10-29 11:08:10|38.81|36.61|38.84|36.64|38.84|36.64|38.81|36.61|0
1730200100000|2024-10-29 11:08:20|38.85|36.65|38.88|36.68|38.88|36.68|38.85|36.65|0
1730200110000|2024-10-29 11:08:30|38.86|36.66|38.88|36.68|38.88|36.68|38.86|36.66|0
1730200130000|2024-10-29 11:08:50|38.9|36.7|38.89|36.69|38.9|36.7|38.88|36.68|0
1730200140000|2024-10-29 11:09:00|38.9|36.7|38.94|36.74|38.96|36.76|38.9|36.7|0
1730200150000|2024-10-29 11:09:10|38.95|36.75|38.94|36.74|38.95|36.75|38.94|36.74|0
1730200160000|2024-10-29 11:09:20|38.92|36.72|38.95|36.75|38.95|36.75|38.92|36.72|0
1730200170000|2024-10-29 11:09:30|38.94|36.74|39|36.8|39|36.8|38.94|36.74|0
1730200190000|2024-10-29 11:09:50|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730200200000|2024-10-29 11:10:00|39|36.8|39.06|36.86|39.06|36.86|39|36.8|0
1730200210000|2024-10-29 11:10:10|39.08|36.88|39|36.8|39.08|36.88|39|36.8|0
1730200220000|2024-10-29 11:10:20|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1730200230000|2024-10-29 11:10:30|38.94|36.74|38.96|36.76|38.96|36.76|38.94|36.74|0
1730200240000|2024-10-29 11:10:40|38.94|36.74|38.95|36.75|38.95|36.75|38.94|36.74|0
1730200250000|2024-10-29 11:10:50|38.94|36.74|39|36.8|39|36.8|38.94|36.74|0
1730200260000|2024-10-29 11:11:00|38.98|36.78|39|36.8|39|36.8|38.98|36.78|0
1730200270000|2024-10-29 11:11:10|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730200280000|2024-10-29 11:11:20|39.04|36.84|39|36.8|39.04|36.84|39|36.8|0
1730200290000|2024-10-29 11:11:30|39.04|36.84|39.02|36.82|39.04|36.84|39.02|36.82|0
1730200310000|2024-10-29 11:11:50|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730200320000|2024-10-29 11:12:00|39.02|36.82|39.02|36.82|39.04|36.84|39.02|36.82|0
1730200340000|2024-10-29 11:12:20|39|36.8|39|36.8|39|36.8|39|36.8|0
1730200350000|2024-10-29 11:12:30|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1730200360000|2024-10-29 11:12:40|38.99|36.79|38.96|36.76|38.99|36.79|38.96|36.76|0
1730200370000|2024-10-29 11:12:50|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1730200380000|2024-10-29 11:13:00|38.98|36.78|38.94|36.74|38.98|36.78|38.94|36.74|0
1730200390000|2024-10-29 11:13:10|38.96|36.76|38.94|36.74|38.96|36.76|38.94|36.74|0
1730200400000|2024-10-29 11:13:20|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730200410000|2024-10-29 11:13:30|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730200420000|2024-10-29 11:13:40|38.94|36.74|38.94|36.74|38.96|36.76|38.94|36.74|0
1730200430000|2024-10-29 11:13:50|38.96|36.76|39|36.8|39|36.8|38.96|36.76|0
1730200440000|2024-10-29 11:14:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730200450000|2024-10-29 11:14:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730200460000|2024-10-29 11:14:20|38.95|36.75|38.94|36.74|38.95|36.75|38.94|36.74|0
1730200470000|2024-10-29 11:14:30|38.96|36.76|38.92|36.72|38.96|36.76|38.92|36.72|0
1730200480000|2024-10-29 11:14:40|38.9|36.7|38.96|36.76|38.96|36.76|38.9|36.7|0
1730200490000|2024-10-29 11:14:50|38.94|36.74|38.94|36.74|38.94|36.74|38.94|36.74|0
1730200500000|2024-10-29 11:15:00|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730200510000|2024-10-29 11:15:10|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730200520000|2024-10-29 11:15:20|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1730200530000|2024-10-29 11:15:30|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730200540000|2024-10-29 11:15:40|38.98|36.78|38.9|36.7|39|36.8|38.9|36.7|0
1730200550000|2024-10-29 11:15:50|38.92|36.72|38.84|36.64|38.92|36.72|38.84|36.64|0
1730200560000|2024-10-29 11:16:00|38.86|36.66|38.84|36.64|38.86|36.66|38.84|36.64|0
1730200570000|2024-10-29 11:16:10|38.82|36.62|38.84|36.64|38.84|36.64|38.82|36.62|0
1730200580000|2024-10-29 11:16:20|38.82|36.62|38.86|36.66|38.86|36.66|38.82|36.62|0
1730200590000|2024-10-29 11:16:30|38.9|36.7|38.86|36.66|38.9|36.7|38.86|36.66|0
1730200610000|2024-10-29 11:16:50|38.84|36.64|38.84|36.64|38.84|36.64|38.84|36.64|0
1730200620000|2024-10-29 11:17:00|38.82|36.62|38.76|36.56|38.82|36.62|38.76|36.56|0
1730200630000|2024-10-29 11:17:10|38.78|36.58|38.78|36.58|38.78|36.58|38.78|36.58|0
1730200640000|2024-10-29 11:17:20|38.8|36.6|38.82|36.62|38.82|36.62|38.8|36.6|0
1730200650000|2024-10-29 11:17:30|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1730200660000|2024-10-29 11:17:40|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730200670000|2024-10-29 11:17:50|38.94|36.74|38.88|36.68|38.94|36.74|38.88|36.68|0
1730200680000|2024-10-29 11:18:00|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1730200690000|2024-10-29 11:18:10|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1730200700000|2024-10-29 11:18:20|38.93|36.73|39.02|36.82|39.02|36.82|38.93|36.73|0
1730200710000|2024-10-29 11:18:30|39.04|36.84|39.08|36.88|39.08|36.88|39.04|36.84|0
1730200720000|2024-10-29 11:18:40|39.06|36.86|39.06|36.86|39.08|36.88|39.06|36.86|0
1730200730000|2024-10-29 11:18:50|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730200740000|2024-10-29 11:19:00|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730200750000|2024-10-29 11:19:10|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730200760000|2024-10-29 11:19:20|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730200770000|2024-10-29 11:19:30|39.04|36.84|39.06|36.86|39.06|36.86|39.04|36.84|0
1730200780000|2024-10-29 11:19:40|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730200790000|2024-10-29 11:19:50|39.03|36.83|39.04|36.84|39.04|36.84|39.03|36.83|0
1730200800000|2024-10-29 11:20:00|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730200810000|2024-10-29 11:20:10|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1730200820000|2024-10-29 11:20:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730200830000|2024-10-29 11:20:30|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730200840000|2024-10-29 11:20:40|38.98|36.78|39.02|36.82|39.02|36.82|38.98|36.78|0
1730200850000|2024-10-29 11:20:50|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1730200860000|2024-10-29 11:21:00|38.98|36.78|39.04|36.84|39.04|36.84|38.98|36.78|0
1730200870000|2024-10-29 11:21:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1730200880000|2024-10-29 11:21:20|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730200890000|2024-10-29 11:21:30|38.99|36.79|38.98|36.78|38.99|36.79|38.96|36.76|0
1730200900000|2024-10-29 11:21:40|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730200910000|2024-10-29 11:21:50|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1730200920000|2024-10-29 11:22:00|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730200930000|2024-10-29 11:22:10|38.97|36.77|38.98|36.78|38.98|36.78|38.97|36.77|0
1730200940000|2024-10-29 11:22:20|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730200950000|2024-10-29 11:22:30|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1730200970000|2024-10-29 11:22:50|38.98|36.78|38.96|36.76|39|36.8|38.96|36.76|0
1730200980000|2024-10-29 11:23:00|38.94|36.74|39.02|36.82|39.04|36.84|38.94|36.74|0
1730200990000|2024-10-29 11:23:10|38.98|36.78|39.02|36.82|39.02|36.82|38.98|36.78|0
1730201000000|2024-10-29 11:23:20|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1730201010000|2024-10-29 11:23:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730201050000|2024-10-29 11:24:10|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1730201060000|2024-10-29 11:24:20|39.02|36.82|38.96|36.76|39.02|36.82|38.94|36.74|0
1730201070000|2024-10-29 11:24:30|38.98|36.78|38.96|36.76|38.98|36.78|38.96|36.76|0
1730201080000|2024-10-29 11:24:40|38.95|36.75|38.96|36.76|38.96|36.76|38.95|36.75|0
1730201090000|2024-10-29 11:24:50|38.94|36.74|38.94|36.74|38.94|36.74|38.92|36.72|0
1730201100000|2024-10-29 11:25:00|38.92|36.72|38.94|36.74|38.94|36.74|38.92|36.72|0
1730201110000|2024-10-29 11:25:10|38.92|36.72|38.92|36.72|38.92|36.72|38.92|36.72|0
1730201120000|2024-10-29 11:25:20|38.94|36.74|38.98|36.78|38.98|36.78|38.94|36.74|0
1730201140000|2024-10-29 11:25:40|38.96|36.76|38.98|36.78|38.98|36.78|38.96|36.76|0
1730201150000|2024-10-29 11:25:50|38.99|36.79|38.98|36.78|38.99|36.79|38.98|36.78|0
1730201160000|2024-10-29 11:26:00|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201170000|2024-10-29 11:26:10|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1730201200000|2024-10-29 11:26:40|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730201210000|2024-10-29 11:26:50|38.99|36.79|38.99|36.79|38.99|36.79|38.97|36.77|0
1730201220000|2024-10-29 11:27:00|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730201230000|2024-10-29 11:27:10|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201240000|2024-10-29 11:27:20|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1730201250000|2024-10-29 11:27:30|39.05|36.85|39.09|36.89|39.09|36.89|39.05|36.85|0
1730201260000|2024-10-29 11:27:40|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730201270000|2024-10-29 11:27:50|39.09|36.89|39.09|36.89|39.09|36.89|39.07|36.87|0
1730201280000|2024-10-29 11:28:00|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1730201290000|2024-10-29 11:28:10|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201300000|2024-10-29 11:28:20|39.04|36.84|39.04|36.84|39.04|36.84|39.04|36.84|0
1730201310000|2024-10-29 11:28:30|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1730201320000|2024-10-29 11:28:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730201330000|2024-10-29 11:28:50|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201340000|2024-10-29 11:29:00|39.07|36.87|39.09|36.89|39.1|36.9|39.07|36.87|0
1730201350000|2024-10-29 11:29:10|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1730201360000|2024-10-29 11:29:20|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730201370000|2024-10-29 11:29:30|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1730201390000|2024-10-29 11:29:50|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730201400000|2024-10-29 11:30:00|39.05|36.85|39.03|36.83|39.07|36.87|39.03|36.83|0
1730201410000|2024-10-29 11:30:10|39.01|36.81|39.01|36.81|39.01|36.81|38.99|36.79|0
1730201420000|2024-10-29 11:30:20|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730201430000|2024-10-29 11:30:30|38.97|36.77|38.99|36.79|38.99|36.79|38.95|36.75|0
1730201440000|2024-10-29 11:30:40|38.95|36.75|38.95|36.75|38.95|36.75|38.95|36.75|0
1730201450000|2024-10-29 11:30:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730201460000|2024-10-29 11:31:00|38.99|36.79|39.01|36.81|39.01|36.81|38.99|36.79|0
1730201470000|2024-10-29 11:31:10|39.03|36.83|39.01|36.81|39.03|36.83|39.01|36.81|0
1730201480000|2024-10-29 11:31:20|38.99|36.79|38.95|36.75|38.99|36.79|38.95|36.75|0
1730201490000|2024-10-29 11:31:30|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730201500000|2024-10-29 11:31:40|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730201510000|2024-10-29 11:31:50|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730201520000|2024-10-29 11:32:00|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730201530000|2024-10-29 11:32:10|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201550000|2024-10-29 11:32:30|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201560000|2024-10-29 11:32:40|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201570000|2024-10-29 11:32:50|38.99|36.79|38.99|36.79|39.01|36.81|38.99|36.79|0
1730201580000|2024-10-29 11:33:00|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201590000|2024-10-29 11:33:10|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201600000|2024-10-29 11:33:20|39.01|36.81|39.01|36.81|39.01|36.81|38.99|36.79|0
1730201610000|2024-10-29 11:33:30|39.02|36.82|39.01|36.81|39.02|36.82|39.01|36.81|0
1730201620000|2024-10-29 11:33:40|39.03|36.83|39.03|36.83|39.05|36.85|39.01|36.81|0
1730201630000|2024-10-29 11:33:50|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1730201640000|2024-10-29 11:34:00|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1730201650000|2024-10-29 11:34:10|39|36.8|38.99|36.79|39|36.8|38.99|36.79|0
1730201660000|2024-10-29 11:34:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201670000|2024-10-29 11:34:30|39.02|36.82|39.01|36.81|39.02|36.82|39.01|36.81|0
1730201680000|2024-10-29 11:34:40|39.02|36.82|39.03|36.83|39.03|36.83|39.02|36.82|0
1730201690000|2024-10-29 11:34:50|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1730201700000|2024-10-29 11:35:00|39.13|36.93|39.09|36.89|39.13|36.93|39.09|36.89|0
1730201710000|2024-10-29 11:35:10|39.07|36.87|39.09|36.89|39.09|36.89|39.05|36.85|0
1730201720000|2024-10-29 11:35:20|39.11|36.91|39.07|36.87|39.11|36.91|39.05|36.85|0
1730201730000|2024-10-29 11:35:30|39.09|36.89|39.05|36.85|39.09|36.89|39.05|36.85|0
1730201740000|2024-10-29 11:35:40|39.06|36.86|39.07|36.87|39.07|36.87|39.06|36.86|0
1730201770000|2024-10-29 11:36:10|39.09|36.89|39.09|36.89|39.09|36.89|39.07|36.87|0
1730201780000|2024-10-29 11:36:20|39.07|36.87|39.07|36.87|39.07|36.87|39.07|36.87|0
1730201800000|2024-10-29 11:36:40|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730201810000|2024-10-29 11:36:50|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730201820000|2024-10-29 11:37:00|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1730201830000|2024-10-29 11:37:10|39.05|36.85|39.03|36.83|39.05|36.85|39.03|36.83|0
1730201840000|2024-10-29 11:37:20|39.01|36.81|39.01|36.81|39.01|36.81|39.01|36.81|0
1730201850000|2024-10-29 11:37:30|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730201860000|2024-10-29 11:37:40|39.05|36.85|39.03|36.83|39.05|36.85|39.01|36.81|0
1730201870000|2024-10-29 11:37:50|39.07|36.87|39.05|36.85|39.07|36.87|39.05|36.85|0
1730201890000|2024-10-29 11:38:10|39.06|36.86|39.05|36.85|39.06|36.86|39.05|36.85|0
1730201900000|2024-10-29 11:38:20|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1730201910000|2024-10-29 11:38:30|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730201920000|2024-10-29 11:38:40|39.03|36.83|39.05|36.85|39.07|36.87|39.03|36.83|0
1730201930000|2024-10-29 11:38:50|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730201960000|2024-10-29 11:39:20|39.05|36.85|39.05|36.85|39.05|36.85|39.05|36.85|0
1730201980000|2024-10-29 11:39:40|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730201990000|2024-10-29 11:39:50|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730202000000|2024-10-29 11:40:00|39.05|36.85|39.05|36.85|39.05|36.85|39.03|36.83|0
1730202010000|2024-10-29 11:40:10|39.03|36.83|39.03|36.83|39.03|36.83|39.01|36.81|0
1730202020000|2024-10-29 11:40:20|39.01|36.81|39.01|36.81|39.03|36.83|39.01|36.81|0
1730202030000|2024-10-29 11:40:30|39.03|36.83|39.03|36.83|39.04|36.84|39.03|36.83|0
1730202040000|2024-10-29 11:40:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730202050000|2024-10-29 11:40:50|38.97|36.77|38.99|36.79|38.99|36.79|38.97|36.77|0
1730202060000|2024-10-29 11:41:00|38.97|36.77|38.95|36.75|38.97|36.77|38.95|36.75|0
1730202070000|2024-10-29 11:41:10|38.97|36.77|38.97|36.77|38.97|36.77|38.97|36.77|0
1730202080000|2024-10-29 11:41:20|38.95|36.75|38.92|36.72|38.95|36.75|38.91|36.71|0
1730202090000|2024-10-29 11:41:30|38.93|36.73|38.95|36.75|38.95|36.75|38.93|36.73|0
1730202100000|2024-10-29 11:41:40|38.93|36.73|38.83|36.63|38.93|36.73|38.81|36.61|0
1730202110000|2024-10-29 11:41:50|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730202120000|2024-10-29 11:42:00|38.81|36.61|38.81|36.61|38.81|36.61|38.81|36.61|0
1730202130000|2024-10-29 11:42:10|38.79|36.59|38.71|36.51|38.8|36.6|38.71|36.51|0
1730202140000|2024-10-29 11:42:20|38.69|36.49|38.7|36.5|38.7|36.5|38.67|36.47|0
1730202150000|2024-10-29 11:42:30|38.69|36.49|38.73|36.53|38.73|36.53|38.69|36.49|0
1730202170000|2024-10-29 11:42:50|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730202180000|2024-10-29 11:43:00|38.75|36.55|38.71|36.51|38.75|36.55|38.71|36.51|0
1730202200000|2024-10-29 11:43:20|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1730202210000|2024-10-29 11:43:30|38.75|36.55|38.75|36.55|38.75|36.55|38.75|36.55|0
1730202220000|2024-10-29 11:43:40|38.73|36.53|38.69|36.49|38.73|36.53|38.69|36.49|0
1730202230000|2024-10-29 11:43:50|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1730202260000|2024-10-29 11:44:20|38.69|36.49|38.69|36.49|38.69|36.49|38.67|36.47|0
1730202270000|2024-10-29 11:44:30|38.71|36.51|38.67|36.47|38.71|36.51|38.67|36.47|0
1730202280000|2024-10-29 11:44:40|38.69|36.49|38.69|36.49|38.69|36.49|38.69|36.49|0
1730202290000|2024-10-29 11:44:50|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730202300000|2024-10-29 11:45:00|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730202310000|2024-10-29 11:45:10|38.73|36.53|38.73|36.53|38.73|36.53|38.71|36.51|0
1730202320000|2024-10-29 11:45:20|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730202330000|2024-10-29 11:45:30|38.69|36.49|38.69|36.49|38.71|36.51|38.69|36.49|0
1730202350000|2024-10-29 11:45:50|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730202370000|2024-10-29 11:46:10|38.71|36.51|38.69|36.49|38.71|36.51|38.69|36.49|0
1730202380000|2024-10-29 11:46:20|38.71|36.51|38.73|36.53|38.73|36.53|38.71|36.51|0
1730202390000|2024-10-29 11:46:30|38.71|36.51|38.67|36.47|38.71|36.51|38.67|36.47|0
1730202400000|2024-10-29 11:46:40|38.66|36.46|38.65|36.45|38.66|36.46|38.63|36.43|0
1730202410000|2024-10-29 11:46:50|38.67|36.47|38.69|36.49|38.69|36.49|38.67|36.47|0
1730202420000|2024-10-29 11:47:00|38.68|36.48|38.71|36.51|38.71|36.51|38.68|36.48|0
1730202430000|2024-10-29 11:47:10|38.72|36.52|38.72|36.52|38.72|36.52|38.72|36.52|0
1730202440000|2024-10-29 11:47:20|38.73|36.53|38.73|36.53|38.77|36.57|38.73|36.53|0
1730202450000|2024-10-29 11:47:30|38.74|36.54|38.75|36.55|38.77|36.57|38.74|36.54|0
1730202460000|2024-10-29 11:47:40|38.73|36.53|38.73|36.53|38.73|36.53|38.73|36.53|0
1730202480000|2024-10-29 11:48:00|38.71|36.51|38.71|36.51|38.71|36.51|38.71|36.51|0
1730202490000|2024-10-29 11:48:10|38.73|36.53|38.75|36.55|38.75|36.55|38.73|36.53|0
1730202500000|2024-10-29 11:48:20|38.77|36.57|38.77|36.57|38.77|36.57|38.77|36.57|0
1730202520000|2024-10-29 11:48:40|38.79|36.59|38.81|36.61|38.81|36.61|38.79|36.59|0
1730202530000|2024-10-29 11:48:50|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730202540000|2024-10-29 11:49:00|38.85|36.65|38.89|36.69|38.89|36.69|38.85|36.65|0
1730202550000|2024-10-29 11:49:10|38.9|36.7|38.85|36.65|38.9|36.7|38.85|36.65|0
1730202560000|2024-10-29 11:49:20|38.87|36.67|38.83|36.63|38.89|36.69|38.83|36.63|0
1730202570000|2024-10-29 11:49:30|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730202590000|2024-10-29 11:49:50|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730202600000|2024-10-29 11:50:00|38.87|36.67|38.87|36.67|38.87|36.67|38.87|36.67|0
1730202610000|2024-10-29 11:50:10|38.85|36.65|38.83|36.63|38.85|36.65|38.81|36.61|0
1730202620000|2024-10-29 11:50:20|38.81|36.61|38.83|36.63|38.83|36.63|38.81|36.61|0
1730202660000|2024-10-29 11:51:00|38.85|36.65|38.85|36.65|38.87|36.67|38.85|36.65|0
1730202670000|2024-10-29 11:51:10|38.87|36.67|38.85|36.65|38.87|36.67|38.85|36.65|0
1730202680000|2024-10-29 11:51:20|38.83|36.63|38.83|36.63|38.83|36.63|38.83|36.63|0
1730202690000|2024-10-29 11:51:30|38.85|36.65|38.85|36.65|38.85|36.65|38.85|36.65|0
1730202700000|2024-10-29 11:51:40|38.87|36.67|38.87|36.67|38.89|36.69|38.87|36.67|0
1730202710000|2024-10-29 11:51:50|38.89|36.69|38.89|36.69|38.89|36.69|38.89|36.69|0
1730202720000|2024-10-29 11:52:00|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1730202730000|2024-10-29 11:52:10|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1730202740000|2024-10-29 11:52:20|38.93|36.73|38.95|36.75|38.95|36.75|38.92|36.72|0
1730202750000|2024-10-29 11:52:30|38.93|36.73|38.93|36.73|38.93|36.73|38.93|36.73|0
1730202760000|2024-10-29 11:52:40|38.94|36.74|38.95|36.75|38.95|36.75|38.93|36.73|0
1730202770000|2024-10-29 11:52:50|38.93|36.73|38.91|36.71|38.93|36.73|38.91|36.71|0
1730202780000|2024-10-29 11:53:00|38.93|36.73|38.97|36.77|38.97|36.77|38.93|36.73|0
1730202800000|2024-10-29 11:53:20|38.99|36.79|38.97|36.77|38.99|36.79|38.97|36.77|0
1730202810000|2024-10-29 11:53:30|38.95|36.75|38.97|36.77|38.97|36.77|38.95|36.75|0
1730202820000|2024-10-29 11:53:40|38.99|36.79|38.99|36.79|38.99|36.79|38.99|36.79|0
1730202840000|2024-10-29 11:54:00|39.01|36.81|38.99|36.79|39.01|36.81|38.99|36.79|0
1730202850000|2024-10-29 11:54:10|39|36.8|39|36.8|39|36.8|39|36.8|0
1730202870000|2024-10-29 11:54:30|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730202890000|2024-10-29 11:54:50|39.02|36.82|38.95|36.75|39.02|36.82|38.95|36.75|0
1730202900000|2024-10-29 11:55:00|38.97|36.77|38.93|36.73|38.97|36.77|38.93|36.73|0
1730202950000|2024-10-29 11:55:50|38.95|36.75|38.93|36.73|38.95|36.75|38.93|36.73|0
1730202960000|2024-10-29 11:56:00|38.91|36.71|38.94|36.74|38.94|36.74|38.91|36.71|0
1730202970000|2024-10-29 11:56:10|38.96|36.76|38.96|36.76|38.96|36.76|38.96|36.76|0
1730202980000|2024-10-29 11:56:20|38.98|36.78|39.02|36.82|39.02|36.82|38.98|36.78|0
1730202990000|2024-10-29 11:56:30|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1730203000000|2024-10-29 11:56:40|39.05|36.85|39.1|36.9|39.1|36.9|39.05|36.85|0
1730203040000|2024-10-29 11:57:20|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730203050000|2024-10-29 11:57:30|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730203070000|2024-10-29 11:57:50|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730203090000|2024-10-29 11:58:10|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1730203100000|2024-10-29 11:58:20|39.1|36.9|39.12|36.92|39.12|36.92|39.1|36.9|0
1730203120000|2024-10-29 11:58:40|39.1|36.9|39.08|36.88|39.1|36.9|39.08|36.88|0
1730203130000|2024-10-29 11:58:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730203140000|2024-10-29 11:59:00|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1730203160000|2024-10-29 11:59:20|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730203170000|2024-10-29 11:59:30|39.1|36.9|39.1|36.9|39.1|36.9|39.1|36.9|0
1730203200000|2024-10-29 12:00:00|39.16|36.96|39.2|37|39.2|37|39.14|36.94|0
1730203210000|2024-10-29 12:00:10|39.22|37.02|39.22|37.02|39.22|37.02|39.2|37|0
1730203220000|2024-10-29 12:00:20|39.2|37|39.18|36.98|39.2|37|39.16|36.96|0
1730203230000|2024-10-29 12:00:30|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1730203240000|2024-10-29 12:00:40|39.22|37.02|39.18|36.98|39.22|37.02|39.18|36.98|0
1730203250000|2024-10-29 12:00:50|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1730203260000|2024-10-29 12:01:00|39.14|36.94|39.2|37|39.2|37|39.14|36.94|0
1730203290000|2024-10-29 12:01:30|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730203300000|2024-10-29 12:01:40|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1730203310000|2024-10-29 12:01:50|39.23|37.03|39.2|37|39.23|37.03|39.2|37|0
1730203320000|2024-10-29 12:02:00|39.24|37.04|39.22|37.02|39.24|37.04|39.2|37|0
1730203330000|2024-10-29 12:02:10|39.2|37|39.22|37.02|39.22|37.02|39.2|37|0
1730203340000|2024-10-29 12:02:20|39.24|37.04|39.24|37.04|39.24|37.04|39.24|37.04|0
1730203350000|2024-10-29 12:02:30|39.22|37.02|39.24|37.04|39.24|37.04|39.2|37|0
1730203370000|2024-10-29 12:02:50|39.22|37.02|39.24|37.04|39.24|37.04|39.22|37.02|0
1730203380000|2024-10-29 12:03:00|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1730203390000|2024-10-29 12:03:10|39.26|37.06|39.22|37.02|39.26|37.06|39.22|37.02|0
1730203400000|2024-10-29 12:03:20|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1730203410000|2024-10-29 12:03:30|39.24|37.04|39.2|37|39.24|37.04|39.2|37|0
1730203420000|2024-10-29 12:03:40|39.22|37.02|39.2|37|39.24|37.04|39.2|37|0
1730203430000|2024-10-29 12:03:50|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1730203440000|2024-10-29 12:04:00|39.22|37.02|39.2|37|39.22|37.02|39.2|37|0
1730203450000|2024-10-29 12:04:10|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1730203460000|2024-10-29 12:04:20|39.18|36.98|39.2|37|39.2|37|39.18|36.98|0
1730203470000|2024-10-29 12:04:30|39.18|36.98|39.18|36.98|39.18|36.98|39.18|36.98|0
1730203480000|2024-10-29 12:04:40|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1730203490000|2024-10-29 12:04:50|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1730203500000|2024-10-29 12:05:00|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730203510000|2024-10-29 12:05:10|39.1|36.9|39.16|36.96|39.16|36.96|39.1|36.9|0
1730203520000|2024-10-29 12:05:20|39.14|36.94|39.14|36.94|39.14|36.94|39.12|36.92|0
1730203530000|2024-10-29 12:05:30|39.12|36.92|39.1|36.9|39.14|36.94|39.1|36.9|0
1730203540000|2024-10-29 12:05:40|39.08|36.88|39.1|36.9|39.1|36.9|39.08|36.88|0
1730203550000|2024-10-29 12:05:50|39.12|36.92|39.08|36.88|39.12|36.92|39.08|36.88|0
1730203560000|2024-10-29 12:06:00|39.1|36.9|39.12|36.92|39.14|36.94|39.1|36.9|0
1730203570000|2024-10-29 12:06:10|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730203580000|2024-10-29 12:06:20|39.16|36.96|39.14|36.94|39.18|36.98|39.14|36.94|0
1730203590000|2024-10-29 12:06:30|39.15|36.95|39.14|36.94|39.15|36.95|39.14|36.94|0
1730203600000|2024-10-29 12:06:40|39.16|36.96|39.12|36.92|39.16|36.96|39.12|36.92|0
1730203610000|2024-10-29 12:06:50|39.1|36.9|39.14|36.94|39.14|36.94|39.1|36.9|0
1730203620000|2024-10-29 12:07:00|39.16|36.96|39.16|36.96|39.16|36.96|39.16|36.96|0
1730203630000|2024-10-29 12:07:10|39.15|36.95|39.14|36.94|39.15|36.95|39.14|36.94|0
1730203640000|2024-10-29 12:07:20|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1730203660000|2024-10-29 12:07:40|39.16|36.96|39.16|36.96|39.18|36.98|39.16|36.96|0
1730203680000|2024-10-29 12:08:00|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1730203690000|2024-10-29 12:08:10|39.14|36.94|39.12|36.92|39.14|36.94|39.12|36.92|0
1730203710000|2024-10-29 12:08:30|39.1|36.9|39.12|36.92|39.12|36.92|39.1|36.9|0
1730203720000|2024-10-29 12:08:40|39.1|36.9|39.12|36.92|39.12|36.92|39.1|36.9|0
1730203730000|2024-10-29 12:08:50|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730203740000|2024-10-29 12:09:00|39.1|36.9|39.12|36.92|39.12|36.92|39.08|36.88|0
1730203750000|2024-10-29 12:09:10|39.16|36.96|39.2|37|39.2|37|39.16|36.96|0
1730203760000|2024-10-29 12:09:20|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730203780000|2024-10-29 12:09:40|39.24|37.04|39.2|37|39.24|37.04|39.2|37|0
1730203790000|2024-10-29 12:09:50|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730203800000|2024-10-29 12:10:00|39.24|37.04|39.34|37.14|39.34|37.14|39.24|37.04|0
1730203810000|2024-10-29 12:10:10|39.36|37.16|39.34|37.14|39.36|37.16|39.34|37.14|0
1730203820000|2024-10-29 12:10:20|39.36|37.16|39.36|37.16|39.36|37.16|39.36|37.16|0
1730203830000|2024-10-29 12:10:30|39.34|37.14|39.36|37.16|39.36|37.16|39.32|37.12|0
1730203840000|2024-10-29 12:10:40|39.34|37.14|39.36|37.16|39.36|37.16|39.32|37.12|0
1730203850000|2024-10-29 12:10:50|39.34|37.14|39.34|37.14|39.34|37.14|39.34|37.14|0
1730203860000|2024-10-29 12:11:00|39.36|37.16|39.48|37.28|39.52|37.32|39.36|37.16|0
1730203870000|2024-10-29 12:11:10|39.46|37.26|39.46|37.26|39.46|37.26|39.44|37.24|0
1730203880000|2024-10-29 12:11:20|39.42|37.22|39.42|37.22|39.42|37.22|39.42|37.22|0
1730203890000|2024-10-29 12:11:30|39.44|37.24|39.42|37.22|39.44|37.24|39.42|37.22|0
1730203900000|2024-10-29 12:11:40|39.38|37.18|39.4|37.2|39.4|37.2|39.38|37.18|0
1730203910000|2024-10-29 12:11:50|39.38|37.18|39.36|37.16|39.38|37.18|39.36|37.16|0
1730203920000|2024-10-29 12:12:00|39.34|37.14|39.3|37.1|39.34|37.14|39.3|37.1|0
1730203930000|2024-10-29 12:12:10|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1730203940000|2024-10-29 12:12:20|39.26|37.06|39.28|37.08|39.28|37.08|39.26|37.06|0
1730203950000|2024-10-29 12:12:30|39.3|37.1|39.34|37.14|39.34|37.14|39.3|37.1|0
1730203960000|2024-10-29 12:12:40|39.32|37.12|39.3|37.1|39.32|37.12|39.3|37.1|0
1730203970000|2024-10-29 12:12:50|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1730203980000|2024-10-29 12:13:00|39.28|37.08|39.26|37.06|39.3|37.1|39.26|37.06|0
1730203990000|2024-10-29 12:13:10|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1730204000000|2024-10-29 12:13:20|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1730204010000|2024-10-29 12:13:30|39.3|37.1|39.32|37.12|39.32|37.12|39.3|37.1|0
1730204020000|2024-10-29 12:13:40|39.3|37.1|39.3|37.1|39.3|37.1|39.3|37.1|0
1730204030000|2024-10-29 12:13:50|39.28|37.08|39.28|37.08|39.28|37.08|39.28|37.08|0
1730204040000|2024-10-29 12:14:00|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1730204050000|2024-10-29 12:14:10|39.22|37.02|39.22|37.02|39.22|37.02|39.22|37.02|0
1730204060000|2024-10-29 12:14:20|39.24|37.04|39.24|37.04|39.24|37.04|39.22|37.02|0
1730204070000|2024-10-29 12:14:30|39.2|37|39.2|37|39.2|37|39.2|37|0
1730204080000|2024-10-29 12:14:40|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1730204090000|2024-10-29 12:14:50|39.16|36.96|39.18|36.98|39.18|36.98|39.16|36.96|0
1730204100000|2024-10-29 12:15:00|39.2|37|39.2|37|39.2|37|39.18|36.98|0
1730204110000|2024-10-29 12:15:10|39.18|36.98|39.12|36.92|39.18|36.98|39.12|36.92|0
1730204120000|2024-10-29 12:15:20|39.14|36.94|39.14|36.94|39.14|36.94|39.14|36.94|0
1730204130000|2024-10-29 12:15:30|39.16|36.96|39.14|36.94|39.16|36.96|39.14|36.94|0
1730204140000|2024-10-29 12:15:40|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1730204170000|2024-10-29 12:16:10|39.12|36.92|39.1|36.9|39.12|36.92|39.1|36.9|0
1730204180000|2024-10-29 12:16:20|39.12|36.92|39.12|36.92|39.12|36.92|39.12|36.92|0
1730204190000|2024-10-29 12:16:30|39.1|36.9|39.1|36.9|39.12|36.92|39.1|36.9|0
1730204200000|2024-10-29 12:16:40|39.08|36.88|39.08|36.88|39.08|36.88|39.08|36.88|0
1730204210000|2024-10-29 12:16:50|39.04|36.84|39.1|36.9|39.1|36.9|39.04|36.84|0
1730204220000|2024-10-29 12:17:00|39.12|36.92|39.06|36.86|39.12|36.92|39.06|36.86|0
1730204230000|2024-10-29 12:17:10|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1730204240000|2024-10-29 12:17:20|39.08|36.88|39.04|36.84|39.08|36.88|39.04|36.84|0
1730204260000|2024-10-29 12:17:40|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730204280000|2024-10-29 12:18:00|39.04|36.84|39|36.8|39.04|36.84|39|36.8|0
1730204290000|2024-10-29 12:18:10|39.02|36.82|39|36.8|39.02|36.82|39|36.8|0
1730204300000|2024-10-29 12:18:20|39.02|36.82|39.02|36.82|39.02|36.82|39.02|36.82|0
1730204320000|2024-10-29 12:18:40|39|36.8|39.04|36.84|39.04|36.84|39|36.8|0
1730204330000|2024-10-29 12:18:50|39.06|36.86|39.06|36.86|39.06|36.86|39.06|36.86|0
1730204340000|2024-10-29 12:19:00|39.1|36.9|39.1|36.9|39.12|36.92|39.1|36.9|0
1730204350000|2024-10-29 12:19:10|39.12|36.92|39.19|36.99|39.19|36.99|39.12|36.92|0
1730204360000|2024-10-29 12:19:20|39.17|36.97|39.17|36.97|39.17|36.97|39.15|36.95|0
1730204370000|2024-10-29 12:19:30|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730204390000|2024-10-29 12:19:50|39.11|36.91|39.13|36.93|39.13|36.93|39.11|36.91|0
1730204400000|2024-10-29 12:20:00|39.15|36.95|39.17|36.97|39.17|36.97|39.15|36.95|0
1730204410000|2024-10-29 12:20:10|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1730204420000|2024-10-29 12:20:20|39.23|37.03|39.23|37.03|39.23|37.03|39.23|37.03|0
1730204430000|2024-10-29 12:20:30|39.25|37.05|39.29|37.09|39.29|37.09|39.25|37.05|0
1730204440000|2024-10-29 12:20:40|39.31|37.11|39.29|37.09|39.31|37.11|39.29|37.09|0
1730204450000|2024-10-29 12:20:50|39.31|37.11|39.33|37.13|39.33|37.13|39.31|37.11|0
1730204460000|2024-10-29 12:21:00|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730204470000|2024-10-29 12:21:10|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1730204480000|2024-10-29 12:21:20|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1730204490000|2024-10-29 12:21:30|39.33|37.13|39.33|37.13|39.35|37.15|39.33|37.13|0
1730204500000|2024-10-29 12:21:40|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1730204510000|2024-10-29 12:21:50|39.29|37.09|39.27|37.07|39.29|37.09|39.27|37.07|0
1730204520000|2024-10-29 12:22:00|39.29|37.09|39.29|37.09|39.29|37.09|39.29|37.09|0
1730204530000|2024-10-29 12:22:10|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730204540000|2024-10-29 12:22:20|39.33|37.13|39.31|37.11|39.33|37.13|39.31|37.11|0
1730204560000|2024-10-29 12:22:40|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1730204570000|2024-10-29 12:22:50|39.29|37.09|39.31|37.11|39.31|37.11|39.29|37.09|0
1730204590000|2024-10-29 12:23:10|39.33|37.13|39.39|37.19|39.39|37.19|39.33|37.13|0
1730204600000|2024-10-29 12:23:20|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1730204610000|2024-10-29 12:23:30|39.31|37.11|39.31|37.11|39.31|37.11|39.31|37.11|0
1730204620000|2024-10-29 12:23:40|39.29|37.09|39.25|37.05|39.29|37.09|39.25|37.05|0
1730204630000|2024-10-29 12:23:50|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1730204640000|2024-10-29 12:24:00|39.27|37.07|39.31|37.11|39.31|37.11|39.25|37.05|0
1730204650000|2024-10-29 12:24:10|39.33|37.13|39.33|37.13|39.33|37.13|39.33|37.13|0
1730204660000|2024-10-29 12:24:20|39.35|37.15|39.33|37.13|39.35|37.15|39.33|37.13|0
1730246400000|2024-10-30 00:00:00|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730246420000|2024-10-30 00:00:20|35.9|33.5|35.9|33.5|35.9|33.5|35.9|33.5|0
1730246430000|2024-10-30 00:00:30|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730246440000|2024-10-30 00:00:40|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1730246450000|2024-10-30 00:00:50|35.88|33.48|35.86|33.46|35.88|33.48|35.86|33.46|0
1730246470000|2024-10-30 00:01:10|35.84|33.44|35.86|33.46|35.86|33.46|35.84|33.44|0
1730246480000|2024-10-30 00:01:20|35.88|33.48|35.9|33.5|35.9|33.5|35.88|33.48|0
1730246490000|2024-10-30 00:01:30|35.91|33.51|35.91|33.51|35.91|33.51|35.91|33.51|0
1730246510000|2024-10-30 00:01:50|35.9|33.5|35.91|33.51|35.91|33.51|35.9|33.5|0
1730246520000|2024-10-30 00:02:00|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730246530000|2024-10-30 00:02:10|35.9|33.5|35.89|33.49|35.9|33.5|35.89|33.49|0
1730246540000|2024-10-30 00:02:20|35.9|33.5|35.88|33.48|35.9|33.5|35.88|33.48|0
1730246550000|2024-10-30 00:02:30|35.9|33.5|35.88|33.48|35.9|33.5|35.88|33.48|0
1730246570000|2024-10-30 00:02:50|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730246580000|2024-10-30 00:03:00|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730246590000|2024-10-30 00:03:10|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730246600000|2024-10-30 00:03:20|35.88|33.48|35.9|33.5|35.9|33.5|35.88|33.48|0
1730246610000|2024-10-30 00:03:30|35.91|33.51|35.9|33.5|35.91|33.51|35.9|33.5|0
1730246620000|2024-10-30 00:03:40|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730246630000|2024-10-30 00:03:50|35.84|33.44|35.84|33.44|35.85|33.45|35.84|33.44|0
1730246640000|2024-10-30 00:04:00|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1730246650000|2024-10-30 00:04:10|35.86|33.46|35.84|33.44|35.86|33.46|35.84|33.44|0
1730246660000|2024-10-30 00:04:20|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730246670000|2024-10-30 00:04:30|35.84|33.44|35.84|33.44|35.84|33.44|35.82|33.42|0
1730246680000|2024-10-30 00:04:40|35.82|33.42|35.82|33.42|35.83|33.43|35.82|33.42|0
1730246690000|2024-10-30 00:04:50|35.84|33.44|35.84|33.44|35.84|33.44|35.82|33.42|0
1730246700000|2024-10-30 00:05:00|35.83|33.43|35.83|33.43|35.83|33.43|35.82|33.42|0
1730246710000|2024-10-30 00:05:10|35.82|33.42|35.82|33.42|35.83|33.43|35.82|33.42|0
1730246720000|2024-10-30 00:05:20|35.84|33.44|35.86|33.46|35.86|33.46|35.84|33.44|0
1730246740000|2024-10-30 00:05:40|35.84|33.44|35.84|33.44|35.86|33.46|35.84|33.44|0
1730246750000|2024-10-30 00:05:50|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1730246760000|2024-10-30 00:06:00|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730246770000|2024-10-30 00:06:10|35.84|33.44|35.84|33.44|35.84|33.44|35.82|33.42|0
1730246780000|2024-10-30 00:06:20|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730246790000|2024-10-30 00:06:30|35.83|33.43|35.84|33.44|35.84|33.44|35.83|33.43|0
1730246820000|2024-10-30 00:07:00|35.83|33.43|35.84|33.44|35.84|33.44|35.83|33.43|0
1730246840000|2024-10-30 00:07:20|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730246850000|2024-10-30 00:07:30|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730246860000|2024-10-30 00:07:40|35.86|33.46|35.84|33.44|35.86|33.46|35.82|33.42|0
1730246870000|2024-10-30 00:07:50|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1730246880000|2024-10-30 00:08:00|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730246890000|2024-10-30 00:08:10|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730246900000|2024-10-30 00:08:20|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1730246910000|2024-10-30 00:08:30|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730246920000|2024-10-30 00:08:40|35.82|33.42|35.82|33.42|35.82|33.42|35.8|33.4|0
1730246930000|2024-10-30 00:08:50|35.81|33.41|35.82|33.42|35.82|33.42|35.81|33.41|0
1730246940000|2024-10-30 00:09:00|35.8|33.4|35.8|33.4|35.8|33.4|35.8|33.4|0
1730246960000|2024-10-30 00:09:20|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1730246970000|2024-10-30 00:09:30|35.77|33.37|35.77|33.37|35.77|33.37|35.77|33.37|0
1730246980000|2024-10-30 00:09:40|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1730247000000|2024-10-30 00:10:00|35.78|33.38|35.78|33.38|35.78|33.38|35.77|33.37|0
1730247010000|2024-10-30 00:10:10|35.77|33.37|35.76|33.36|35.77|33.37|35.76|33.36|0
1730247020000|2024-10-30 00:10:20|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1730247030000|2024-10-30 00:10:30|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730247040000|2024-10-30 00:10:40|35.76|33.36|35.75|33.35|35.76|33.36|35.75|33.35|0
1730247050000|2024-10-30 00:10:50|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730247060000|2024-10-30 00:11:00|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730247070000|2024-10-30 00:11:10|35.73|33.33|35.73|33.33|35.74|33.34|35.73|33.33|0
1730247090000|2024-10-30 00:11:30|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730247100000|2024-10-30 00:11:40|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730247110000|2024-10-30 00:11:50|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1730247140000|2024-10-30 00:12:20|35.75|33.35|35.74|33.34|35.75|33.35|35.73|33.33|0
1730247150000|2024-10-30 00:12:30|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730247160000|2024-10-30 00:12:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730247170000|2024-10-30 00:12:50|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730247180000|2024-10-30 00:13:00|35.67|33.27|35.69|33.29|35.69|33.29|35.67|33.27|0
1730247190000|2024-10-30 00:13:10|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730247210000|2024-10-30 00:13:30|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1730247220000|2024-10-30 00:13:40|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1730247250000|2024-10-30 00:14:10|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730247260000|2024-10-30 00:14:20|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1730247270000|2024-10-30 00:14:30|35.69|33.29|35.73|33.33|35.73|33.33|35.69|33.29|0
1730247280000|2024-10-30 00:14:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730247290000|2024-10-30 00:14:50|35.73|33.33|35.71|33.31|35.73|33.33|35.71|33.31|0
1730247300000|2024-10-30 00:15:00|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1730247310000|2024-10-30 00:15:10|35.74|33.34|35.78|33.38|35.78|33.38|35.74|33.34|0
1730247320000|2024-10-30 00:15:20|35.76|33.36|35.74|33.34|35.76|33.36|35.74|33.34|0
1730247340000|2024-10-30 00:15:40|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1730247360000|2024-10-30 00:16:00|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1730247370000|2024-10-30 00:16:10|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730247380000|2024-10-30 00:16:20|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730247400000|2024-10-30 00:16:40|35.71|33.31|35.71|33.31|35.71|33.31|35.7|33.3|0
1730247410000|2024-10-30 00:16:50|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1730247420000|2024-10-30 00:17:00|35.69|33.29|35.71|33.31|35.71|33.31|35.69|33.29|0
1730247450000|2024-10-30 00:17:30|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730247460000|2024-10-30 00:17:40|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730247470000|2024-10-30 00:17:50|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730247490000|2024-10-30 00:18:10|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1730247510000|2024-10-30 00:18:30|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730247520000|2024-10-30 00:18:40|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1730247550000|2024-10-30 00:19:10|35.67|33.27|35.67|33.27|35.67|33.27|35.65|33.25|0
1730247560000|2024-10-30 00:19:20|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1730247590000|2024-10-30 00:19:50|35.63|33.23|35.65|33.25|35.65|33.25|35.63|33.23|0
1730247600000|2024-10-30 00:20:00|35.67|33.27|35.67|33.27|35.67|33.27|35.65|33.25|0
1730247630000|2024-10-30 00:20:30|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1730247640000|2024-10-30 00:20:40|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1730247650000|2024-10-30 00:20:50|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730247660000|2024-10-30 00:21:00|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1730247670000|2024-10-30 00:21:10|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1730247680000|2024-10-30 00:21:20|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1730247690000|2024-10-30 00:21:30|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1730247700000|2024-10-30 00:21:40|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1730247720000|2024-10-30 00:22:00|35.63|33.23|35.56|33.16|35.64|33.24|35.56|33.16|0
1730247730000|2024-10-30 00:22:10|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1730247740000|2024-10-30 00:22:20|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1730247750000|2024-10-30 00:22:30|35.58|33.18|35.57|33.17|35.58|33.18|35.56|33.16|0
1730247760000|2024-10-30 00:22:40|35.56|33.16|35.56|33.16|35.58|33.18|35.56|33.16|0
1730247850000|2024-10-30 00:24:10|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1730247860000|2024-10-30 00:24:20|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1730247870000|2024-10-30 00:24:30|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1730247890000|2024-10-30 00:24:50|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1730247930000|2024-10-30 00:25:30|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1730247940000|2024-10-30 00:25:40|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1730247950000|2024-10-30 00:25:50|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1730247970000|2024-10-30 00:26:10|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1730247980000|2024-10-30 00:26:20|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1730248000000|2024-10-30 00:26:40|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1730248030000|2024-10-30 00:27:10|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1730248040000|2024-10-30 00:27:20|35.53|33.13|35.54|33.14|35.54|33.14|35.53|33.13|0
1730248050000|2024-10-30 00:27:30|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1730248060000|2024-10-30 00:27:40|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1730248080000|2024-10-30 00:28:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1730248090000|2024-10-30 00:28:10|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730248100000|2024-10-30 00:28:20|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730248110000|2024-10-30 00:28:30|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1730248130000|2024-10-30 00:28:50|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1730248150000|2024-10-30 00:29:10|35.51|33.11|35.5|33.1|35.51|33.11|35.48|33.08|0
1730248190000|2024-10-30 00:29:50|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1730248200000|2024-10-30 00:30:00|35.42|33.22|35.4|33.2|35.42|33.22|35.4|33.2|0
1730248210000|2024-10-30 00:30:10|35.41|33.21|35.44|33.24|35.44|33.24|35.41|33.21|0
1730248220000|2024-10-30 00:30:20|35.42|33.22|35.4|33.2|35.42|33.22|35.4|33.2|0
1730248230000|2024-10-30 00:30:30|35.41|33.21|35.42|33.22|35.42|33.22|35.41|33.21|0
1730248240000|2024-10-30 00:30:40|35.41|33.21|35.41|33.21|35.42|33.22|35.41|33.21|0
1730248250000|2024-10-30 00:30:50|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730248260000|2024-10-30 00:31:00|35.38|33.18|35.4|33.2|35.4|33.2|35.38|33.18|0
1730248270000|2024-10-30 00:31:10|35.39|33.19|35.38|33.18|35.39|33.19|35.38|33.18|0
1730248280000|2024-10-30 00:31:20|35.39|33.19|35.4|33.2|35.4|33.2|35.39|33.19|0
1730248300000|2024-10-30 00:31:40|35.39|33.19|35.39|33.19|35.39|33.19|35.39|33.19|0
1730248310000|2024-10-30 00:31:50|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730248320000|2024-10-30 00:32:00|35.42|33.22|35.4|33.2|35.42|33.22|35.4|33.2|0
1730248330000|2024-10-30 00:32:10|35.38|33.18|35.38|33.18|35.38|33.18|35.38|33.18|0
1730248340000|2024-10-30 00:32:20|35.4|33.2|35.42|33.22|35.42|33.22|35.4|33.2|0
1730248350000|2024-10-30 00:32:30|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730248360000|2024-10-30 00:32:40|35.38|33.18|35.42|33.22|35.42|33.22|35.38|33.18|0
1730248400000|2024-10-30 00:33:20|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1730248410000|2024-10-30 00:33:30|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248430000|2024-10-30 00:33:50|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1730248440000|2024-10-30 00:34:00|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248450000|2024-10-30 00:34:10|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1730248460000|2024-10-30 00:34:20|35.46|33.26|35.46|33.26|35.46|33.26|35.45|33.25|0
1730248480000|2024-10-30 00:34:40|35.47|33.27|35.47|33.27|35.47|33.27|35.47|33.27|0
1730248490000|2024-10-30 00:34:50|35.46|33.26|35.46|33.26|35.46|33.26|35.46|33.26|0
1730248500000|2024-10-30 00:35:00|35.45|33.25|35.45|33.25|35.45|33.25|35.45|33.25|0
1730248520000|2024-10-30 00:35:20|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1730248540000|2024-10-30 00:35:40|35.45|33.25|35.45|33.25|35.45|33.25|35.45|33.25|0
1730248550000|2024-10-30 00:35:50|35.47|33.27|35.47|33.27|35.47|33.27|35.47|33.27|0
1730248560000|2024-10-30 00:36:00|35.45|33.25|35.46|33.26|35.46|33.26|35.45|33.25|0
1730248570000|2024-10-30 00:36:10|35.45|33.25|35.45|33.25|35.45|33.25|35.45|33.25|0
1730248620000|2024-10-30 00:37:00|35.44|33.24|35.45|33.25|35.45|33.25|35.44|33.24|0
1730248640000|2024-10-30 00:37:20|35.44|33.24|35.43|33.23|35.44|33.24|35.43|33.23|0
1730248650000|2024-10-30 00:37:30|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248660000|2024-10-30 00:37:40|35.44|33.24|35.42|33.22|35.44|33.24|35.42|33.22|0
1730248670000|2024-10-30 00:37:50|35.44|33.24|35.42|33.22|35.44|33.24|35.42|33.22|0
1730248680000|2024-10-30 00:38:00|35.44|33.24|35.42|33.22|35.44|33.24|35.42|33.22|0
1730248690000|2024-10-30 00:38:10|35.43|33.23|35.44|33.24|35.44|33.24|35.43|33.23|0
1730248710000|2024-10-30 00:38:30|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248720000|2024-10-30 00:38:40|35.44|33.24|35.44|33.24|35.44|33.24|35.44|33.24|0
1730248740000|2024-10-30 00:39:00|35.42|33.22|35.4|33.2|35.42|33.22|35.4|33.2|0
1730248750000|2024-10-30 00:39:10|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248760000|2024-10-30 00:39:20|35.41|33.21|35.4|33.2|35.41|33.21|35.38|33.18|0
1730248780000|2024-10-30 00:39:40|35.38|33.18|35.4|33.2|35.4|33.2|35.38|33.18|0
1730248790000|2024-10-30 00:39:50|35.38|33.18|35.36|33.16|35.38|33.18|35.36|33.16|0
1730248800000|2024-10-30 00:40:00|35.34|33.14|35.33|33.13|35.34|33.14|35.33|33.13|0
1730248810000|2024-10-30 00:40:10|35.34|33.14|35.33|33.13|35.34|33.14|35.33|33.13|0
1730248820000|2024-10-30 00:40:20|35.31|33.11|35.25|33.05|35.31|33.11|35.25|33.05|0
1730248830000|2024-10-30 00:40:30|35.27|33.07|35.27|33.07|35.27|33.07|35.27|33.07|0
1730248860000|2024-10-30 00:41:00|35.25|33.05|35.25|33.05|35.25|33.05|35.25|33.05|0
1730248870000|2024-10-30 00:41:10|35.26|33.06|35.25|33.05|35.26|33.06|35.25|33.05|0
1730248880000|2024-10-30 00:41:20|35.26|33.06|35.26|33.06|35.26|33.06|35.26|33.06|0
1730248890000|2024-10-30 00:41:30|35.25|33.05|35.27|33.07|35.27|33.07|35.25|33.05|0
1730248900000|2024-10-30 00:41:40|35.29|33.09|35.29|33.09|35.31|33.11|35.29|33.09|0
1730248910000|2024-10-30 00:41:50|35.31|33.11|35.33|33.13|35.33|33.13|35.31|33.11|0
1730248930000|2024-10-30 00:42:10|35.34|33.14|35.36|33.16|35.36|33.16|35.34|33.14|0
1730248940000|2024-10-30 00:42:20|35.38|33.18|35.38|33.18|35.38|33.18|35.38|33.18|0
1730248950000|2024-10-30 00:42:30|35.36|33.16|35.38|33.18|35.38|33.18|35.36|33.16|0
1730248960000|2024-10-30 00:42:40|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730248980000|2024-10-30 00:43:00|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730248990000|2024-10-30 00:43:10|35.41|33.21|35.4|33.2|35.41|33.21|35.4|33.2|0
1730249000000|2024-10-30 00:43:20|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730249020000|2024-10-30 00:43:40|35.43|33.23|35.43|33.23|35.43|33.23|35.43|33.23|0
1730249030000|2024-10-30 00:43:50|35.45|33.25|35.45|33.25|35.45|33.25|35.45|33.25|0
1730249040000|2024-10-30 00:44:00|35.43|33.23|35.43|33.23|35.43|33.23|35.43|33.23|0
1730249060000|2024-10-30 00:44:20|35.45|33.25|35.43|33.23|35.45|33.25|35.43|33.23|0
1730249070000|2024-10-30 00:44:30|35.45|33.25|35.44|33.24|35.45|33.25|35.44|33.24|0
1730249080000|2024-10-30 00:44:40|35.43|33.23|35.43|33.23|35.43|33.23|35.43|33.23|0
1730249100000|2024-10-30 00:45:00|35.45|33.25|35.47|33.27|35.47|33.27|35.45|33.25|0
1730249110000|2024-10-30 00:45:10|35.46|33.26|35.43|33.23|35.46|33.26|35.43|33.23|0
1730249120000|2024-10-30 00:45:20|35.42|33.22|35.43|33.23|35.43|33.23|35.42|33.22|0
1730249130000|2024-10-30 00:45:30|35.42|33.22|35.42|33.22|35.42|33.22|35.42|33.22|0
1730249140000|2024-10-30 00:45:40|35.41|33.21|35.43|33.23|35.43|33.23|35.41|33.21|0
1730249150000|2024-10-30 00:45:50|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730249160000|2024-10-30 00:46:00|35.38|33.18|35.38|33.18|35.4|33.2|35.38|33.18|0
1730249170000|2024-10-30 00:46:10|35.4|33.2|35.38|33.18|35.4|33.2|35.38|33.18|0
1730249180000|2024-10-30 00:46:20|35.39|33.19|35.38|33.18|35.39|33.19|35.38|33.18|0
1730249190000|2024-10-30 00:46:30|35.4|33.2|35.4|33.2|35.4|33.2|35.4|33.2|0
1730249240000|2024-10-30 00:47:20|35.38|33.18|35.36|33.16|35.38|33.18|35.36|33.16|0
1730249260000|2024-10-30 00:47:40|35.37|33.17|35.36|33.16|35.37|33.17|35.36|33.16|0
1730249270000|2024-10-30 00:47:50|35.34|33.14|35.32|33.12|35.34|33.14|35.31|33.11|0
1730249280000|2024-10-30 00:48:00|35.3|33.1|35.3|33.1|35.3|33.1|35.3|33.1|0
1730249290000|2024-10-30 00:48:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730249300000|2024-10-30 00:48:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730249310000|2024-10-30 00:48:30|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730249330000|2024-10-30 00:48:50|35.86|33.66|35.87|33.67|35.88|33.68|35.86|33.66|0
1730249340000|2024-10-30 00:49:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730249350000|2024-10-30 00:49:10|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1730249380000|2024-10-30 00:49:40|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730249390000|2024-10-30 00:49:50|35.9|33.7|35.9|33.7|35.9|33.7|35.88|33.68|0
1730249410000|2024-10-30 00:50:10|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1730249420000|2024-10-30 00:50:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730249440000|2024-10-30 00:50:40|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1730249450000|2024-10-30 00:50:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730249460000|2024-10-30 00:51:00|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1730249470000|2024-10-30 00:51:10|35.94|33.74|35.97|33.77|35.97|33.77|35.94|33.74|0
1730249480000|2024-10-30 00:51:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730249500000|2024-10-30 00:51:40|35.95|33.75|35.96|33.76|35.96|33.76|35.95|33.75|0
1730249520000|2024-10-30 00:52:00|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730249540000|2024-10-30 00:52:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730249550000|2024-10-30 00:52:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730249560000|2024-10-30 00:52:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730249600000|2024-10-30 00:53:20|35.91|33.71|35.9|33.7|35.91|33.71|35.9|33.7|0
1730249620000|2024-10-30 00:53:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730249630000|2024-10-30 00:53:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730249660000|2024-10-30 00:54:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730249680000|2024-10-30 00:54:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249690000|2024-10-30 00:54:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730249710000|2024-10-30 00:55:10|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730249720000|2024-10-30 00:55:20|35.86|33.66|35.83|33.63|35.86|33.66|35.83|33.63|0
1730249740000|2024-10-30 00:55:40|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1730249750000|2024-10-30 00:55:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249760000|2024-10-30 00:56:00|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1730249790000|2024-10-30 00:56:30|35.86|33.66|35.85|33.65|35.86|33.66|35.85|33.65|0
1730249800000|2024-10-30 00:56:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249820000|2024-10-30 00:57:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730249830000|2024-10-30 00:57:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730249850000|2024-10-30 00:57:30|35.86|33.66|35.86|33.66|35.88|33.68|35.86|33.66|0
1730249870000|2024-10-30 00:57:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249880000|2024-10-30 00:58:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730249910000|2024-10-30 00:58:30|35.84|33.64|35.83|33.63|35.84|33.64|35.83|33.63|0
1730249920000|2024-10-30 00:58:40|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249930000|2024-10-30 00:58:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730249960000|2024-10-30 00:59:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730249970000|2024-10-30 00:59:30|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1730249990000|2024-10-30 00:59:50|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1730250020000|2024-10-30 01:00:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730250040000|2024-10-30 01:00:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730250050000|2024-10-30 01:00:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730250070000|2024-10-30 01:01:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730250080000|2024-10-30 01:01:20|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730250090000|2024-10-30 01:01:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730250110000|2024-10-30 01:01:50|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1730250120000|2024-10-30 01:02:00|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730250150000|2024-10-30 01:02:30|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1730250160000|2024-10-30 01:02:40|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1730250170000|2024-10-30 01:02:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730250180000|2024-10-30 01:03:00|35.91|33.71|35.92|33.72|35.92|33.72|35.91|33.71|0
1730250190000|2024-10-30 01:03:10|35.91|33.71|35.9|33.7|35.91|33.71|35.9|33.7|0
1730250210000|2024-10-30 01:03:30|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730250220000|2024-10-30 01:03:40|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730250260000|2024-10-30 01:04:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250270000|2024-10-30 01:04:30|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1730250290000|2024-10-30 01:04:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250300000|2024-10-30 01:05:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250310000|2024-10-30 01:05:10|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1730250320000|2024-10-30 01:05:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250330000|2024-10-30 01:05:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250350000|2024-10-30 01:05:50|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1730250360000|2024-10-30 01:06:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730250380000|2024-10-30 01:06:20|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1730250390000|2024-10-30 01:06:30|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1730250400000|2024-10-30 01:06:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730250410000|2024-10-30 01:06:50|36.02|33.82|36.06|33.86|36.06|33.86|36.02|33.82|0
1730250420000|2024-10-30 01:07:00|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730250430000|2024-10-30 01:07:10|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1730250450000|2024-10-30 01:07:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730250460000|2024-10-30 01:07:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250470000|2024-10-30 01:07:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250480000|2024-10-30 01:08:00|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1730250540000|2024-10-30 01:09:00|35.96|33.76|35.95|33.75|35.97|33.77|35.95|33.75|0
1730250550000|2024-10-30 01:09:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250560000|2024-10-30 01:09:20|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730250620000|2024-10-30 01:10:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250650000|2024-10-30 01:10:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730250660000|2024-10-30 01:11:00|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730250690000|2024-10-30 01:11:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730250700000|2024-10-30 01:11:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250710000|2024-10-30 01:11:50|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730250720000|2024-10-30 01:12:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730250730000|2024-10-30 01:12:10|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730250740000|2024-10-30 01:12:20|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730250750000|2024-10-30 01:12:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730250760000|2024-10-30 01:12:40|35.97|33.77|35.95|33.75|35.97|33.77|35.95|33.75|0
1730250780000|2024-10-30 01:13:00|35.96|33.76|35.99|33.79|35.99|33.79|35.95|33.75|0
1730250790000|2024-10-30 01:13:10|36|33.8|35.99|33.79|36|33.8|35.99|33.79|0
1730250810000|2024-10-30 01:13:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250840000|2024-10-30 01:14:00|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1730250870000|2024-10-30 01:14:30|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730250900000|2024-10-30 01:15:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730250910000|2024-10-30 01:15:10|35.98|33.78|35.98|33.78|35.98|33.78|35.97|33.77|0
1730250920000|2024-10-30 01:15:20|35.97|33.77|35.97|33.77|35.97|33.77|35.95|33.75|0
1730250930000|2024-10-30 01:15:30|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250960000|2024-10-30 01:16:00|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730250970000|2024-10-30 01:16:10|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730250980000|2024-10-30 01:16:20|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730250990000|2024-10-30 01:16:30|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730251000000|2024-10-30 01:16:40|35.91|33.71|35.95|33.75|35.95|33.75|35.91|33.71|0
1730251010000|2024-10-30 01:16:50|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1730251020000|2024-10-30 01:17:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730251040000|2024-10-30 01:17:20|35.98|33.78|35.98|33.78|35.98|33.78|35.97|33.77|0
1730251050000|2024-10-30 01:17:30|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730251060000|2024-10-30 01:17:40|35.96|33.76|35.97|33.77|35.97|33.77|35.96|33.76|0
1730251070000|2024-10-30 01:17:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730251080000|2024-10-30 01:18:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730251090000|2024-10-30 01:18:10|35.98|33.78|35.97|33.77|35.98|33.78|35.97|33.77|0
1730251120000|2024-10-30 01:18:40|35.98|33.78|35.95|33.75|35.98|33.78|35.95|33.75|0
1730251140000|2024-10-30 01:19:00|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1730251150000|2024-10-30 01:19:10|35.97|33.77|35.95|33.75|35.97|33.77|35.95|33.75|0
1730251160000|2024-10-30 01:19:20|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1730251180000|2024-10-30 01:19:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730251190000|2024-10-30 01:19:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730251200000|2024-10-30 01:20:00|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1730251220000|2024-10-30 01:20:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730251240000|2024-10-30 01:20:40|35.95|33.75|35.96|33.76|35.96|33.76|35.95|33.75|0
1730251250000|2024-10-30 01:20:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730251260000|2024-10-30 01:21:00|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730251310000|2024-10-30 01:21:50|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1730251320000|2024-10-30 01:22:00|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1730251330000|2024-10-30 01:22:10|35.89|33.69|35.85|33.65|35.89|33.69|35.85|33.65|0
1730251340000|2024-10-30 01:22:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730251350000|2024-10-30 01:22:30|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730251360000|2024-10-30 01:22:40|35.83|33.63|35.82|33.62|35.84|33.64|35.82|33.62|0
1730251370000|2024-10-30 01:22:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730251380000|2024-10-30 01:23:00|35.82|33.62|35.8|33.6|35.82|33.62|35.8|33.6|0
1730251400000|2024-10-30 01:23:20|35.82|33.62|35.8|33.6|35.82|33.62|35.8|33.6|0
1730251430000|2024-10-30 01:23:50|35.78|33.58|35.78|33.58|35.8|33.6|35.78|33.58|0
1730251440000|2024-10-30 01:24:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251450000|2024-10-30 01:24:10|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1730251470000|2024-10-30 01:24:30|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1730251480000|2024-10-30 01:24:40|35.87|33.67|35.91|33.71|35.91|33.71|35.87|33.67|0
1730251500000|2024-10-30 01:25:00|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1730251530000|2024-10-30 01:25:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730251540000|2024-10-30 01:25:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730251560000|2024-10-30 01:26:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251580000|2024-10-30 01:26:20|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1730251610000|2024-10-30 01:26:50|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730251620000|2024-10-30 01:27:00|35.8|33.6|35.8|33.6|35.82|33.62|35.8|33.6|0
1730251640000|2024-10-30 01:27:20|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1730251660000|2024-10-30 01:27:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251670000|2024-10-30 01:27:50|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1730251680000|2024-10-30 01:28:00|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1730251700000|2024-10-30 01:28:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730251730000|2024-10-30 01:28:50|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730251760000|2024-10-30 01:29:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730251780000|2024-10-30 01:29:40|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1730251800000|2024-10-30 01:30:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251810000|2024-10-30 01:30:10|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1730251830000|2024-10-30 01:30:30|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1730251840000|2024-10-30 01:30:40|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1730251860000|2024-10-30 01:31:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251870000|2024-10-30 01:31:10|35.82|33.62|35.81|33.61|35.82|33.62|35.81|33.61|0
1730251880000|2024-10-30 01:31:20|35.8|33.6|35.81|33.61|35.81|33.61|35.8|33.6|0
1730251920000|2024-10-30 01:32:00|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1730251930000|2024-10-30 01:32:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730251940000|2024-10-30 01:32:20|35.84|33.64|35.85|33.65|35.85|33.65|35.84|33.64|0
1730251960000|2024-10-30 01:32:40|35.84|33.64|35.85|33.65|35.85|33.65|35.83|33.63|0
1730251970000|2024-10-30 01:32:50|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1730251980000|2024-10-30 01:33:00|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1730251990000|2024-10-30 01:33:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730252000000|2024-10-30 01:33:20|35.83|33.63|35.8|33.6|35.83|33.63|35.8|33.6|0
1730252010000|2024-10-30 01:33:30|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1730252020000|2024-10-30 01:33:40|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730252030000|2024-10-30 01:33:50|35.81|33.61|35.8|33.6|35.81|33.61|35.8|33.6|0
1730252040000|2024-10-30 01:34:00|35.79|33.59|35.81|33.61|35.81|33.61|35.79|33.59|0
1730252050000|2024-10-30 01:34:10|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730252060000|2024-10-30 01:34:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730252070000|2024-10-30 01:34:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730252110000|2024-10-30 01:35:10|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730252120000|2024-10-30 01:35:20|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1730252140000|2024-10-30 01:35:40|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730252160000|2024-10-30 01:36:00|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730252170000|2024-10-30 01:36:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730252180000|2024-10-30 01:36:20|35.78|33.58|35.76|33.56|35.78|33.58|35.76|33.56|0
1730252210000|2024-10-30 01:36:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730252220000|2024-10-30 01:37:00|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1730252230000|2024-10-30 01:37:10|35.76|33.56|35.72|33.52|35.76|33.56|35.72|33.52|0
1730252240000|2024-10-30 01:37:20|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730252260000|2024-10-30 01:37:40|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1730252280000|2024-10-30 01:38:00|35.68|33.48|35.7|33.5|35.7|33.5|35.68|33.48|0
1730252300000|2024-10-30 01:38:20|35.71|33.51|35.68|33.48|35.71|33.51|35.68|33.48|0
1730252310000|2024-10-30 01:38:30|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730252320000|2024-10-30 01:38:40|35.69|33.49|35.68|33.48|35.69|33.49|35.68|33.48|0
1730252330000|2024-10-30 01:38:50|35.69|33.49|35.68|33.48|35.69|33.49|35.68|33.48|0
1730252350000|2024-10-30 01:39:10|35.69|33.49|35.72|33.52|35.72|33.52|35.69|33.49|0
1730252370000|2024-10-30 01:39:30|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1730252380000|2024-10-30 01:39:40|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730252390000|2024-10-30 01:39:50|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730252410000|2024-10-30 01:40:10|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730252420000|2024-10-30 01:40:20|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730252430000|2024-10-30 01:40:30|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730252440000|2024-10-30 01:40:40|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252450000|2024-10-30 01:40:50|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730252460000|2024-10-30 01:41:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252490000|2024-10-30 01:41:30|35.76|33.56|35.76|33.56|35.76|33.56|35.74|33.54|0
1730252500000|2024-10-30 01:41:40|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252510000|2024-10-30 01:41:50|35.73|33.53|35.72|33.52|35.73|33.53|35.72|33.52|0
1730252520000|2024-10-30 01:42:00|35.74|33.54|35.72|33.52|35.74|33.54|35.72|33.52|0
1730252530000|2024-10-30 01:42:10|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730252560000|2024-10-30 01:42:40|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730252570000|2024-10-30 01:42:50|35.7|33.5|35.69|33.49|35.7|33.5|35.68|33.48|0
1730252580000|2024-10-30 01:43:00|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730252620000|2024-10-30 01:43:40|35.69|33.49|35.7|33.5|35.7|33.5|35.69|33.49|0
1730252630000|2024-10-30 01:43:50|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730252640000|2024-10-30 01:44:00|35.69|33.49|35.72|33.52|35.72|33.52|35.69|33.49|0
1730252660000|2024-10-30 01:44:20|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252680000|2024-10-30 01:44:40|35.75|33.55|35.75|33.55|35.75|33.55|35.74|33.54|0
1730252690000|2024-10-30 01:44:50|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252700000|2024-10-30 01:45:00|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1730252740000|2024-10-30 01:45:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252760000|2024-10-30 01:46:00|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730252780000|2024-10-30 01:46:20|35.75|33.55|35.77|33.57|35.77|33.57|35.75|33.55|0
1730252790000|2024-10-30 01:46:30|35.76|33.56|35.77|33.57|35.77|33.57|35.76|33.56|0
1730252800000|2024-10-30 01:46:40|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252810000|2024-10-30 01:46:50|35.77|33.57|35.75|33.55|35.77|33.57|35.75|33.55|0
1730252820000|2024-10-30 01:47:00|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252830000|2024-10-30 01:47:10|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252850000|2024-10-30 01:47:30|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252880000|2024-10-30 01:48:00|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252890000|2024-10-30 01:48:10|35.74|33.54|35.74|33.54|35.74|33.54|35.74|33.54|0
1730252900000|2024-10-30 01:48:20|35.75|33.55|35.74|33.54|35.75|33.55|35.74|33.54|0
1730252910000|2024-10-30 01:48:30|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252930000|2024-10-30 01:48:50|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730252940000|2024-10-30 01:49:00|35.73|33.53|35.74|33.54|35.74|33.54|35.73|33.53|0
1730252950000|2024-10-30 01:49:10|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730252990000|2024-10-30 01:49:50|35.76|33.56|35.77|33.57|35.77|33.57|35.75|33.55|0
1730253010000|2024-10-30 01:50:10|35.79|33.59|35.73|33.53|35.79|33.59|35.73|33.53|0
1730253030000|2024-10-30 01:50:30|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730253040000|2024-10-30 01:50:40|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1730253080000|2024-10-30 01:51:20|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1730253090000|2024-10-30 01:51:30|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1730253100000|2024-10-30 01:51:40|35.72|33.52|35.73|33.53|35.73|33.53|35.72|33.52|0
1730253110000|2024-10-30 01:51:50|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730253130000|2024-10-30 01:52:10|35.71|33.51|35.72|33.52|35.72|33.52|35.71|33.51|0
1730253140000|2024-10-30 01:52:20|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1730253150000|2024-10-30 01:52:30|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730253160000|2024-10-30 01:52:40|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730253170000|2024-10-30 01:52:50|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1730253180000|2024-10-30 01:53:00|35.72|33.52|35.72|33.52|35.72|33.52|35.72|33.52|0
1730253210000|2024-10-30 01:53:30|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730253260000|2024-10-30 01:54:20|35.69|33.49|35.68|33.48|35.69|33.49|35.68|33.48|0
1730253280000|2024-10-30 01:54:40|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730253310000|2024-10-30 01:55:10|35.71|33.51|35.7|33.5|35.71|33.51|35.7|33.5|0
1730253320000|2024-10-30 01:55:20|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730253340000|2024-10-30 01:55:40|35.7|33.5|35.7|33.5|35.7|33.5|35.7|33.5|0
1730253360000|2024-10-30 01:56:00|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730253390000|2024-10-30 01:56:30|35.66|33.46|35.68|33.48|35.68|33.48|35.66|33.46|0
1730253400000|2024-10-30 01:56:40|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1730253410000|2024-10-30 01:56:50|35.67|33.47|35.68|33.48|35.68|33.48|35.67|33.47|0
1730253420000|2024-10-30 01:57:00|35.66|33.46|35.66|33.46|35.66|33.46|35.66|33.46|0
1730253430000|2024-10-30 01:57:10|35.68|33.48|35.66|33.46|35.68|33.48|35.66|33.46|0
1730253440000|2024-10-30 01:57:20|35.68|33.48|35.68|33.48|35.68|33.48|35.68|33.48|0
1730253450000|2024-10-30 01:57:30|35.7|33.5|35.71|33.51|35.71|33.51|35.7|33.5|0
1730253480000|2024-10-30 01:58:00|35.73|33.53|35.73|33.53|35.73|33.53|35.71|33.51|0
1730253530000|2024-10-30 01:58:50|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1730253560000|2024-10-30 01:59:20|35.73|33.53|35.71|33.51|35.73|33.53|35.71|33.51|0
1730253570000|2024-10-30 01:59:30|35.73|33.53|35.73|33.53|35.73|33.53|35.73|33.53|0
1730253580000|2024-10-30 01:59:40|35.71|33.51|35.71|33.51|35.71|33.51|35.71|33.51|0
1730253590000|2024-10-30 01:59:50|35.73|33.53|35.73|33.53|35.73|33.53|35.72|33.52|0
1730253610000|2024-10-30 02:00:10|35.75|33.55|35.75|33.55|35.75|33.55|35.75|33.55|0
1730253640000|2024-10-30 02:00:40|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1730253720000|2024-10-30 02:02:00|35.76|33.56|35.75|33.55|35.76|33.56|35.75|33.55|0
1730253730000|2024-10-30 02:02:10|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730253740000|2024-10-30 02:02:20|35.79|33.59|35.77|33.57|35.79|33.59|35.77|33.57|0
1730253750000|2024-10-30 02:02:30|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730253760000|2024-10-30 02:02:40|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730253770000|2024-10-30 02:02:50|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730253780000|2024-10-30 02:03:00|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1730253790000|2024-10-30 02:03:10|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1730253800000|2024-10-30 02:03:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730253820000|2024-10-30 02:03:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730253850000|2024-10-30 02:04:10|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1730253870000|2024-10-30 02:04:30|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1730253900000|2024-10-30 02:05:00|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1730253910000|2024-10-30 02:05:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730253980000|2024-10-30 02:06:20|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730253990000|2024-10-30 02:06:30|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254000000|2024-10-30 02:06:40|35.8|33.6|35.8|33.6|35.82|33.62|35.8|33.6|0
1730254020000|2024-10-30 02:07:00|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1730254030000|2024-10-30 02:07:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730254040000|2024-10-30 02:07:20|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730254050000|2024-10-30 02:07:30|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730254060000|2024-10-30 02:07:40|35.78|33.58|35.77|33.57|35.78|33.58|35.77|33.57|0
1730254070000|2024-10-30 02:07:50|35.78|33.58|35.78|33.58|35.78|33.58|35.78|33.58|0
1730254090000|2024-10-30 02:08:10|35.79|33.59|35.79|33.59|35.8|33.6|35.79|33.59|0
1730254100000|2024-10-30 02:08:20|35.78|33.58|35.8|33.6|35.8|33.6|35.78|33.58|0
1730254110000|2024-10-30 02:08:30|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254120000|2024-10-30 02:08:40|35.8|33.6|35.82|33.62|35.82|33.62|35.8|33.6|0
1730254130000|2024-10-30 02:08:50|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730254140000|2024-10-30 02:09:00|35.82|33.62|35.82|33.62|35.83|33.63|35.82|33.62|0
1730254150000|2024-10-30 02:09:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730254160000|2024-10-30 02:09:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254170000|2024-10-30 02:09:30|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1730254190000|2024-10-30 02:09:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730254210000|2024-10-30 02:10:10|35.82|33.62|35.82|33.62|35.82|33.62|35.8|33.6|0
1730254220000|2024-10-30 02:10:20|35.84|33.64|35.82|33.62|35.84|33.64|35.82|33.62|0
1730254230000|2024-10-30 02:10:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730254240000|2024-10-30 02:10:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254260000|2024-10-30 02:11:00|35.83|33.63|35.83|33.63|35.83|33.63|35.82|33.62|0
1730254270000|2024-10-30 02:11:10|35.84|33.64|35.84|33.64|35.85|33.65|35.84|33.64|0
1730254290000|2024-10-30 02:11:30|35.82|33.62|35.83|33.63|35.83|33.63|35.82|33.62|0
1730254300000|2024-10-30 02:11:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254310000|2024-10-30 02:11:50|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1730254320000|2024-10-30 02:12:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730254440000|2024-10-30 02:14:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730254470000|2024-10-30 02:14:30|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1730254500000|2024-10-30 02:15:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730254510000|2024-10-30 02:15:10|35.83|33.63|35.83|33.63|35.84|33.64|35.83|33.63|0
1730254520000|2024-10-30 02:15:20|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1730254630000|2024-10-30 02:17:10|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1730254640000|2024-10-30 02:17:20|35.82|33.62|35.84|33.64|35.84|33.64|35.82|33.62|0
1730254700000|2024-10-30 02:18:20|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730254710000|2024-10-30 02:18:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730254770000|2024-10-30 02:19:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730254780000|2024-10-30 02:19:40|35.87|33.67|35.87|33.67|35.87|33.67|35.86|33.66|0
1730254790000|2024-10-30 02:19:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730254810000|2024-10-30 02:20:10|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730254820000|2024-10-30 02:20:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730254830000|2024-10-30 02:20:30|35.83|33.63|35.82|33.62|35.83|33.63|35.82|33.62|0
1730254910000|2024-10-30 02:21:50|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730254920000|2024-10-30 02:22:00|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1730254930000|2024-10-30 02:22:10|35.85|33.65|35.83|33.63|35.85|33.65|35.83|33.63|0
1730254940000|2024-10-30 02:22:20|35.85|33.65|35.87|33.67|35.87|33.67|35.85|33.65|0
1730254950000|2024-10-30 02:22:30|35.88|33.68|35.87|33.67|35.88|33.68|35.87|33.67|0
1730254990000|2024-10-30 02:23:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730255050000|2024-10-30 02:24:10|35.9|33.7|35.89|33.69|35.9|33.7|35.89|33.69|0
1730255060000|2024-10-30 02:24:20|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1730255070000|2024-10-30 02:24:30|35.9|33.7|35.89|33.69|35.9|33.7|35.89|33.69|0
1730255120000|2024-10-30 02:25:20|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1730255170000|2024-10-30 02:26:10|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730255200000|2024-10-30 02:26:40|35.93|33.73|35.92|33.72|35.93|33.73|35.92|33.72|0
1730255210000|2024-10-30 02:26:50|35.93|33.73|35.94|33.74|35.94|33.74|35.93|33.73|0
1730255220000|2024-10-30 02:27:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730255240000|2024-10-30 02:27:20|35.94|33.74|35.92|33.72|35.94|33.74|35.92|33.72|0
1730255290000|2024-10-30 02:28:10|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730255300000|2024-10-30 02:28:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730255320000|2024-10-30 02:28:40|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730255330000|2024-10-30 02:28:50|35.97|33.77|35.96|33.76|35.97|33.77|35.96|33.76|0
1730255360000|2024-10-30 02:29:20|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730255370000|2024-10-30 02:29:30|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730255390000|2024-10-30 02:29:50|35.97|33.77|35.98|33.78|35.98|33.78|35.96|33.76|0
1730255400000|2024-10-30 02:30:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730255440000|2024-10-30 02:30:40|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1730255450000|2024-10-30 02:30:50|36|33.8|36|33.8|36|33.8|36|33.8|0
1730255460000|2024-10-30 02:31:00|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1730255480000|2024-10-30 02:31:20|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1730255520000|2024-10-30 02:32:00|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1730255550000|2024-10-30 02:32:30|36|33.8|36.03|33.83|36.03|33.83|36|33.8|0
1730255570000|2024-10-30 02:32:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730255580000|2024-10-30 02:33:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1730255590000|2024-10-30 02:33:10|35.99|33.79|35.99|33.79|36|33.8|35.99|33.79|0
1730255600000|2024-10-30 02:33:20|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1730255620000|2024-10-30 02:33:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730255640000|2024-10-30 02:34:00|36.03|33.83|36.03|33.83|36.05|33.85|36.03|33.83|0
1730255650000|2024-10-30 02:34:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730255660000|2024-10-30 02:34:20|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730255680000|2024-10-30 02:34:40|36.04|33.84|36.03|33.83|36.05|33.85|36.03|33.83|0
1730255710000|2024-10-30 02:35:10|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730255720000|2024-10-30 02:35:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730255730000|2024-10-30 02:35:30|36.03|33.83|36.05|33.85|36.05|33.85|36.03|33.83|0
1730255740000|2024-10-30 02:35:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730255750000|2024-10-30 02:35:50|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730255760000|2024-10-30 02:36:00|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730255770000|2024-10-30 02:36:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730255800000|2024-10-30 02:36:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1730255820000|2024-10-30 02:37:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730255830000|2024-10-30 02:37:10|36.07|33.87|36.09|33.89|36.09|33.89|36.07|33.87|0
1730255840000|2024-10-30 02:37:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730255850000|2024-10-30 02:37:30|36.12|33.92|36.18|33.98|36.18|33.98|36.12|33.92|0
1730255860000|2024-10-30 02:37:40|36.2|34|36.18|33.98|36.23|34.03|36.18|33.98|0
1730255880000|2024-10-30 02:38:00|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730255890000|2024-10-30 02:38:10|36.19|33.99|36.2|34|36.2|34|36.19|33.99|0
1730255900000|2024-10-30 02:38:20|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1730255910000|2024-10-30 02:38:30|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730255920000|2024-10-30 02:38:40|36.2|34|36.25|34.05|36.25|34.05|36.2|34|0
1730255930000|2024-10-30 02:38:50|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730255940000|2024-10-30 02:39:00|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1730255950000|2024-10-30 02:39:10|36.21|34.01|36.18|33.98|36.21|34.01|36.18|33.98|0
1730255980000|2024-10-30 02:39:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730255990000|2024-10-30 02:39:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256000000|2024-10-30 02:40:00|36.14|33.94|36.14|33.94|36.15|33.95|36.14|33.94|0
1730256020000|2024-10-30 02:40:20|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1730256050000|2024-10-30 02:40:50|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1730256060000|2024-10-30 02:41:00|36.14|33.94|36.12|33.92|36.14|33.94|36.12|33.92|0
1730256070000|2024-10-30 02:41:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256080000|2024-10-30 02:41:20|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256090000|2024-10-30 02:41:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256110000|2024-10-30 02:41:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256150000|2024-10-30 02:42:30|36.14|33.94|36.1|33.9|36.14|33.94|36.1|33.9|0
1730256160000|2024-10-30 02:42:40|36.12|33.92|36.12|33.92|36.14|33.94|36.12|33.92|0
1730256170000|2024-10-30 02:42:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256220000|2024-10-30 02:43:40|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1730256230000|2024-10-30 02:43:50|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1730256240000|2024-10-30 02:44:00|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256250000|2024-10-30 02:44:10|36.14|33.94|36.12|33.92|36.14|33.94|36.12|33.92|0
1730256270000|2024-10-30 02:44:30|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730256310000|2024-10-30 02:45:10|36.09|33.89|36.1|33.9|36.1|33.9|36.09|33.89|0
1730256320000|2024-10-30 02:45:20|36.12|33.92|36.13|33.93|36.13|33.93|36.12|33.92|0
1730256330000|2024-10-30 02:45:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256340000|2024-10-30 02:45:40|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1730256380000|2024-10-30 02:46:20|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730256420000|2024-10-30 02:47:00|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256430000|2024-10-30 02:47:10|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256440000|2024-10-30 02:47:20|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256450000|2024-10-30 02:47:30|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1730256460000|2024-10-30 02:47:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256470000|2024-10-30 02:47:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256480000|2024-10-30 02:48:00|36.14|33.94|36.17|33.97|36.17|33.97|36.14|33.94|0
1730256490000|2024-10-30 02:48:10|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1730256510000|2024-10-30 02:48:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256530000|2024-10-30 02:48:50|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730256540000|2024-10-30 02:49:00|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1730256560000|2024-10-30 02:49:20|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1730256570000|2024-10-30 02:49:30|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730256580000|2024-10-30 02:49:40|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730256600000|2024-10-30 02:50:00|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1730256610000|2024-10-30 02:50:10|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730256620000|2024-10-30 02:50:20|36.16|33.96|36.17|33.97|36.17|33.97|36.16|33.96|0
1730256640000|2024-10-30 02:50:40|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256650000|2024-10-30 02:50:50|36.17|33.97|36.16|33.96|36.17|33.97|36.16|33.96|0
1730256660000|2024-10-30 02:51:00|36.15|33.95|36.12|33.92|36.15|33.95|36.12|33.92|0
1730256670000|2024-10-30 02:51:10|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730256680000|2024-10-30 02:51:20|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730256710000|2024-10-30 02:51:50|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1730256750000|2024-10-30 02:52:30|36.16|33.96|36.16|33.96|36.16|33.96|36.14|33.94|0
1730256820000|2024-10-30 02:53:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730256830000|2024-10-30 02:53:50|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256860000|2024-10-30 02:54:20|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730256870000|2024-10-30 02:54:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730256880000|2024-10-30 02:54:40|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730256900000|2024-10-30 02:55:00|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1730256910000|2024-10-30 02:55:10|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1730256920000|2024-10-30 02:55:20|36.16|33.96|36.15|33.95|36.16|33.96|36.15|33.95|0
1730256930000|2024-10-30 02:55:30|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1730256990000|2024-10-30 02:56:30|36.14|33.94|36.14|33.94|36.14|33.94|36.12|33.92|0
1730257040000|2024-10-30 02:57:20|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730257050000|2024-10-30 02:57:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730257060000|2024-10-30 02:57:40|36.17|33.97|36.17|33.97|36.17|33.97|36.15|33.95|0
1730257080000|2024-10-30 02:58:00|36.18|33.98|36.19|33.99|36.19|33.99|36.18|33.98|0
1730257100000|2024-10-30 02:58:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730257110000|2024-10-30 02:58:30|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730257120000|2024-10-30 02:58:40|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1730257130000|2024-10-30 02:58:50|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730257150000|2024-10-30 02:59:10|36.22|34.02|36.21|34.01|36.22|34.02|36.21|34.01|0
1730257160000|2024-10-30 02:59:20|36.22|34.02|36.23|34.03|36.23|34.03|36.22|34.02|0
1730257180000|2024-10-30 02:59:40|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730257200000|2024-10-30 03:00:00|36.22|34.02|36.28|34.08|36.28|34.08|36.22|34.02|0
1730257210000|2024-10-30 03:00:10|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730257220000|2024-10-30 03:00:20|36.28|34.08|36.25|34.05|36.28|34.08|36.25|34.05|0
1730257230000|2024-10-30 03:00:30|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730257240000|2024-10-30 03:00:40|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730257260000|2024-10-30 03:01:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730257280000|2024-10-30 03:01:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730257320000|2024-10-30 03:02:00|36.23|34.03|36.21|34.01|36.23|34.03|36.19|33.99|0
1730257330000|2024-10-30 03:02:10|36.19|33.99|36.19|33.99|36.21|34.01|36.19|33.99|0
1730257370000|2024-10-30 03:02:50|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730257380000|2024-10-30 03:03:00|36.19|33.99|36.17|33.97|36.19|33.99|36.17|33.97|0
1730257390000|2024-10-30 03:03:10|36.19|33.99|36.19|33.99|36.19|33.99|36.17|33.97|0
1730257400000|2024-10-30 03:03:20|36.17|33.97|36.19|33.99|36.19|33.99|36.17|33.97|0
1730257410000|2024-10-30 03:03:30|36.17|33.97|36.19|33.99|36.21|34.01|36.17|33.97|0
1730257430000|2024-10-30 03:03:50|36.2|34|36.2|34|36.2|34|36.2|34|0
1730257440000|2024-10-30 03:04:00|36.21|34.01|36.21|34.01|36.23|34.03|36.21|34.01|0
1730257470000|2024-10-30 03:04:30|36.22|34.02|36.23|34.03|36.23|34.03|36.22|34.02|0
1730257480000|2024-10-30 03:04:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730257500000|2024-10-30 03:05:00|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1730257520000|2024-10-30 03:05:20|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730257540000|2024-10-30 03:05:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730257550000|2024-10-30 03:05:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730257570000|2024-10-30 03:06:10|36.2|34|36.21|34.01|36.21|34.01|36.19|33.99|0
1730257580000|2024-10-30 03:06:20|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730257620000|2024-10-30 03:07:00|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1730257630000|2024-10-30 03:07:10|36.22|34.02|36.21|34.01|36.22|34.02|36.21|34.01|0
1730257650000|2024-10-30 03:07:30|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730257680000|2024-10-30 03:08:00|36.2|34|36.21|34.01|36.21|34.01|36.19|33.99|0
1730257690000|2024-10-30 03:08:10|36.19|33.99|36.2|34|36.2|34|36.19|33.99|0
1730257700000|2024-10-30 03:08:20|36.19|33.99|36.2|34|36.21|34.01|36.19|33.99|0
1730257710000|2024-10-30 03:08:30|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1730257740000|2024-10-30 03:09:00|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730257750000|2024-10-30 03:09:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730257760000|2024-10-30 03:09:20|36.22|34.02|36.21|34.01|36.22|34.02|36.21|34.01|0
1730257790000|2024-10-30 03:09:50|36.22|34.02|36.22|34.02|36.22|34.02|36.21|34.01|0
1730257820000|2024-10-30 03:10:20|36.21|34.01|36.21|34.01|36.21|34.01|36.19|33.99|0
1730257850000|2024-10-30 03:10:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730257860000|2024-10-30 03:11:00|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1730257880000|2024-10-30 03:11:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730257890000|2024-10-30 03:11:30|36.2|34|36.2|34|36.2|34|36.2|34|0
1730257900000|2024-10-30 03:11:40|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1730257910000|2024-10-30 03:11:50|36.21|34.01|36.22|34.02|36.22|34.02|36.21|34.01|0
1730257940000|2024-10-30 03:12:20|36.21|34.01|36.22|34.02|36.22|34.02|36.21|34.01|0
1730257950000|2024-10-30 03:12:30|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1730257960000|2024-10-30 03:12:40|36.2|34|36.2|34|36.2|34|36.2|34|0
1730257970000|2024-10-30 03:12:50|36.19|33.99|36.17|33.97|36.19|33.99|36.17|33.97|0
1730257980000|2024-10-30 03:13:00|36.19|33.99|36.17|33.97|36.19|33.99|36.17|33.97|0
1730258000000|2024-10-30 03:13:20|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730258020000|2024-10-30 03:13:40|36.2|34|36.2|34|36.2|34|36.2|34|0
1730258030000|2024-10-30 03:13:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730258050000|2024-10-30 03:14:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1730258060000|2024-10-30 03:14:20|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730258100000|2024-10-30 03:15:00|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730258110000|2024-10-30 03:15:10|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1730258120000|2024-10-30 03:15:20|36.26|34.06|36.26|34.06|36.28|34.08|36.26|34.06|0
1730258130000|2024-10-30 03:15:30|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1730258150000|2024-10-30 03:15:50|36.27|34.07|36.3|34.1|36.3|34.1|36.27|34.07|0
1730258160000|2024-10-30 03:16:00|36.28|34.08|36.3|34.1|36.3|34.1|36.28|34.08|0
1730258170000|2024-10-30 03:16:10|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730258180000|2024-10-30 03:16:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730258220000|2024-10-30 03:17:00|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730258230000|2024-10-30 03:17:10|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730258240000|2024-10-30 03:17:20|36.24|34.04|36.24|34.04|36.26|34.06|36.24|34.04|0
1730258260000|2024-10-30 03:17:40|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730258270000|2024-10-30 03:17:50|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1730258290000|2024-10-30 03:18:10|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730258300000|2024-10-30 03:18:20|36.28|34.08|36.28|34.08|36.28|34.08|36.26|34.06|0
1730258310000|2024-10-30 03:18:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730258320000|2024-10-30 03:18:40|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730258330000|2024-10-30 03:18:50|36.3|34.1|36.3|34.1|36.3|34.1|36.28|34.08|0
1730258340000|2024-10-30 03:19:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730258350000|2024-10-30 03:19:10|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1730258380000|2024-10-30 03:19:40|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1730258400000|2024-10-30 03:20:00|36.32|34.12|36.29|34.09|36.32|34.12|36.29|34.09|0
1730258420000|2024-10-30 03:20:20|36.3|34.1|36.31|34.11|36.31|34.11|36.3|34.1|0
1730258430000|2024-10-30 03:20:30|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1730258440000|2024-10-30 03:20:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730258450000|2024-10-30 03:20:50|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730258460000|2024-10-30 03:21:00|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730258470000|2024-10-30 03:21:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730258480000|2024-10-30 03:21:20|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730258520000|2024-10-30 03:22:00|36.33|34.13|36.29|34.09|36.33|34.13|36.29|34.09|0
1730258530000|2024-10-30 03:22:10|36.31|34.11|36.31|34.11|36.31|34.11|36.3|34.1|0
1730258540000|2024-10-30 03:22:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730258550000|2024-10-30 03:22:30|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730258570000|2024-10-30 03:22:50|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730258580000|2024-10-30 03:23:00|36.28|34.08|36.31|34.11|36.31|34.11|36.28|34.08|0
1730258600000|2024-10-30 03:23:20|36.33|34.13|36.33|34.13|36.33|34.13|36.32|34.12|0
1730258610000|2024-10-30 03:23:30|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730258640000|2024-10-30 03:24:00|36.35|34.15|36.33|34.13|36.35|34.15|36.33|34.13|0
1730258670000|2024-10-30 03:24:30|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730258680000|2024-10-30 03:24:40|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730258700000|2024-10-30 03:25:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730258710000|2024-10-30 03:25:10|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730258720000|2024-10-30 03:25:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730258730000|2024-10-30 03:25:30|36.27|34.07|36.31|34.11|36.31|34.11|36.27|34.07|0
1730258750000|2024-10-30 03:25:50|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1730258760000|2024-10-30 03:26:00|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730258770000|2024-10-30 03:26:10|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730258780000|2024-10-30 03:26:20|36.35|34.15|36.37|34.17|36.37|34.17|36.35|34.15|0
1730258810000|2024-10-30 03:26:50|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730258820000|2024-10-30 03:27:00|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730258830000|2024-10-30 03:27:10|36.35|34.15|36.35|34.15|36.37|34.17|36.35|34.15|0
1730258850000|2024-10-30 03:27:30|36.37|34.17|36.37|34.17|36.39|34.19|36.37|34.17|0
1730258860000|2024-10-30 03:27:40|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1730258870000|2024-10-30 03:27:50|36.38|34.18|36.39|34.19|36.39|34.19|36.38|34.18|0
1730258880000|2024-10-30 03:28:00|36.35|34.15|36.35|34.15|36.37|34.17|36.35|34.15|0
1730258890000|2024-10-30 03:28:10|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1730258900000|2024-10-30 03:28:20|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730258920000|2024-10-30 03:28:40|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730258940000|2024-10-30 03:29:00|36.44|34.24|36.43|34.23|36.44|34.24|36.43|34.23|0
1730258950000|2024-10-30 03:29:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730258960000|2024-10-30 03:29:20|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730259000000|2024-10-30 03:30:00|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730259010000|2024-10-30 03:30:10|36.48|34.28|36.42|34.22|36.48|34.28|36.42|34.22|0
1730259030000|2024-10-30 03:30:30|36.43|34.23|36.44|34.24|36.44|34.24|36.43|34.23|0
1730259040000|2024-10-30 03:30:40|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730259060000|2024-10-30 03:31:00|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730259070000|2024-10-30 03:31:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730259080000|2024-10-30 03:31:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1730259090000|2024-10-30 03:31:30|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730259100000|2024-10-30 03:31:40|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730259110000|2024-10-30 03:31:50|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730259140000|2024-10-30 03:32:20|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730259160000|2024-10-30 03:32:40|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730259190000|2024-10-30 03:33:10|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730259210000|2024-10-30 03:33:30|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730259220000|2024-10-30 03:33:40|36.45|34.25|36.44|34.24|36.45|34.25|36.44|34.24|0
1730259230000|2024-10-30 03:33:50|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730259240000|2024-10-30 03:34:00|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730259250000|2024-10-30 03:34:10|36.44|34.24|36.46|34.26|36.46|34.26|36.44|34.24|0
1730259260000|2024-10-30 03:34:20|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730259280000|2024-10-30 03:34:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259290000|2024-10-30 03:34:50|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730259300000|2024-10-30 03:35:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259330000|2024-10-30 03:35:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259340000|2024-10-30 03:35:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259380000|2024-10-30 03:36:20|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730259390000|2024-10-30 03:36:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259410000|2024-10-30 03:36:50|36.53|34.33|36.49|34.29|36.53|34.33|36.49|34.29|0
1730259420000|2024-10-30 03:37:00|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730259430000|2024-10-30 03:37:10|36.49|34.29|36.49|34.29|36.51|34.31|36.49|34.29|0
1730259450000|2024-10-30 03:37:30|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730259460000|2024-10-30 03:37:40|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1730259470000|2024-10-30 03:37:50|36.46|34.26|36.46|34.26|36.48|34.28|36.46|34.26|0
1730259520000|2024-10-30 03:38:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259540000|2024-10-30 03:39:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730259550000|2024-10-30 03:39:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259560000|2024-10-30 03:39:20|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259580000|2024-10-30 03:39:40|36.51|34.31|36.55|34.35|36.57|34.37|36.51|34.31|0
1730259610000|2024-10-30 03:40:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259620000|2024-10-30 03:40:20|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730259630000|2024-10-30 03:40:30|36.51|34.31|36.52|34.32|36.53|34.33|36.51|34.31|0
1730259640000|2024-10-30 03:40:40|36.51|34.31|36.46|34.26|36.51|34.31|36.46|34.26|0
1730259650000|2024-10-30 03:40:50|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730259660000|2024-10-30 03:41:00|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730259690000|2024-10-30 03:41:30|36.47|34.27|36.47|34.27|36.47|34.27|36.46|34.26|0
1730259700000|2024-10-30 03:41:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730259720000|2024-10-30 03:42:00|36.53|34.33|36.54|34.34|36.55|34.35|36.53|34.33|0
1730259730000|2024-10-30 03:42:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730259740000|2024-10-30 03:42:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259750000|2024-10-30 03:42:30|36.52|34.32|36.53|34.33|36.53|34.33|36.52|34.32|0
1730259780000|2024-10-30 03:43:00|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1730259800000|2024-10-30 03:43:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259810000|2024-10-30 03:43:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730259820000|2024-10-30 03:43:40|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1730259830000|2024-10-30 03:43:50|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1730259840000|2024-10-30 03:44:00|36.54|34.34|36.53|34.33|36.54|34.34|36.53|34.33|0
1730259850000|2024-10-30 03:44:10|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1730259860000|2024-10-30 03:44:20|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1730259870000|2024-10-30 03:44:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730259880000|2024-10-30 03:44:40|36.52|34.32|36.51|34.31|36.53|34.33|36.51|34.31|0
1730259890000|2024-10-30 03:44:50|36.52|34.32|36.51|34.31|36.52|34.32|36.51|34.31|0
1730259900000|2024-10-30 03:45:00|36.49|34.29|36.53|34.33|36.53|34.33|36.49|34.29|0
1730259920000|2024-10-30 03:45:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730259930000|2024-10-30 03:45:30|36.5|34.3|36.49|34.29|36.51|34.31|36.49|34.29|0
1730259970000|2024-10-30 03:46:10|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730259980000|2024-10-30 03:46:20|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730259990000|2024-10-30 03:46:30|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730260000000|2024-10-30 03:46:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260010000|2024-10-30 03:46:50|36.51|34.31|36.51|34.31|36.51|34.31|36.49|34.29|0
1730260020000|2024-10-30 03:47:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260030000|2024-10-30 03:47:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730260040000|2024-10-30 03:47:20|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1730260050000|2024-10-30 03:47:30|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730260060000|2024-10-30 03:47:40|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1730260070000|2024-10-30 03:47:50|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730260100000|2024-10-30 03:48:20|36.52|34.32|36.51|34.31|36.53|34.33|36.51|34.31|0
1730260110000|2024-10-30 03:48:30|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1730260130000|2024-10-30 03:48:50|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1730260150000|2024-10-30 03:49:10|36.49|34.29|36.49|34.29|36.51|34.31|36.49|34.29|0
1730260170000|2024-10-30 03:49:30|36.47|34.27|36.48|34.28|36.48|34.28|36.47|34.27|0
1730260180000|2024-10-30 03:49:40|36.49|34.29|36.47|34.27|36.49|34.29|36.47|34.27|0
1730260200000|2024-10-30 03:50:00|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730260230000|2024-10-30 03:50:30|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730260240000|2024-10-30 03:50:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260250000|2024-10-30 03:50:50|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1730260260000|2024-10-30 03:51:00|36.46|34.26|36.43|34.23|36.46|34.26|36.43|34.23|0
1730260280000|2024-10-30 03:51:20|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1730260310000|2024-10-30 03:51:50|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730260320000|2024-10-30 03:52:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260330000|2024-10-30 03:52:10|36.47|34.27|36.49|34.29|36.49|34.29|36.47|34.27|0
1730260340000|2024-10-30 03:52:20|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1730260350000|2024-10-30 03:52:30|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1730260360000|2024-10-30 03:52:40|36.44|34.24|36.45|34.25|36.47|34.27|36.44|34.24|0
1730260370000|2024-10-30 03:52:50|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1730260380000|2024-10-30 03:53:00|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730260390000|2024-10-30 03:53:10|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260410000|2024-10-30 03:53:30|36.47|34.27|36.48|34.28|36.48|34.28|36.47|34.27|0
1730260420000|2024-10-30 03:53:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260430000|2024-10-30 03:53:50|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1730260440000|2024-10-30 03:54:00|36.51|34.31|36.53|34.33|36.53|34.33|36.51|34.31|0
1730260450000|2024-10-30 03:54:10|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730260470000|2024-10-30 03:54:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730260480000|2024-10-30 03:54:40|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730260510000|2024-10-30 03:55:10|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730260520000|2024-10-30 03:55:20|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730260530000|2024-10-30 03:55:30|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730260540000|2024-10-30 03:55:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260560000|2024-10-30 03:56:00|36.5|34.3|36.51|34.31|36.51|34.31|36.5|34.3|0
1730260600000|2024-10-30 03:56:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260610000|2024-10-30 03:56:50|36.5|34.3|36.51|34.31|36.51|34.31|36.5|34.3|0
1730260620000|2024-10-30 03:57:00|36.49|34.29|36.5|34.3|36.51|34.31|36.49|34.29|0
1730260630000|2024-10-30 03:57:10|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730260660000|2024-10-30 03:57:40|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730260710000|2024-10-30 03:58:30|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730260730000|2024-10-30 03:58:50|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1730260740000|2024-10-30 03:59:00|36.47|34.27|36.45|34.25|36.47|34.27|36.45|34.25|0
1730260750000|2024-10-30 03:59:10|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730260800000|2024-10-30 04:00:00|36.48|34.28|36.49|34.29|36.49|34.29|36.48|34.28|0
1730260820000|2024-10-30 04:00:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730260830000|2024-10-30 04:00:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730260840000|2024-10-30 04:00:40|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730260850000|2024-10-30 04:00:50|36.52|34.32|36.54|34.34|36.54|34.34|36.52|34.32|0
1730260870000|2024-10-30 04:01:10|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730260890000|2024-10-30 04:01:30|36.54|34.34|36.56|34.36|36.56|34.36|36.54|34.34|0
1730260900000|2024-10-30 04:01:40|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1730260910000|2024-10-30 04:01:50|36.58|34.38|36.56|34.36|36.58|34.38|36.56|34.36|0
1730260920000|2024-10-30 04:02:00|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730260930000|2024-10-30 04:02:10|36.56|34.36|36.6|34.4|36.6|34.4|36.56|34.36|0
1730260940000|2024-10-30 04:02:20|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1730260960000|2024-10-30 04:02:40|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1730260970000|2024-10-30 04:02:50|36.58|34.38|36.6|34.4|36.6|34.4|36.58|34.38|0
1730260990000|2024-10-30 04:03:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730261010000|2024-10-30 04:03:30|36.6|34.4|36.62|34.42|36.62|34.42|36.6|34.4|0
1730261040000|2024-10-30 04:04:00|36.6|34.4|36.6|34.4|36.62|34.42|36.6|34.4|0
1730261050000|2024-10-30 04:04:10|36.59|34.39|36.6|34.4|36.6|34.4|36.59|34.39|0
1730261060000|2024-10-30 04:04:20|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1730261080000|2024-10-30 04:04:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730261090000|2024-10-30 04:04:50|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1730261100000|2024-10-30 04:05:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730261130000|2024-10-30 04:05:30|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730261140000|2024-10-30 04:05:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730261150000|2024-10-30 04:05:50|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1730261160000|2024-10-30 04:06:00|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261180000|2024-10-30 04:06:20|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1730261190000|2024-10-30 04:06:30|36.57|34.37|36.58|34.38|36.58|34.38|36.56|34.36|0
1730261200000|2024-10-30 04:06:40|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261210000|2024-10-30 04:06:50|36.58|34.38|36.6|34.4|36.6|34.4|36.58|34.38|0
1730261220000|2024-10-30 04:07:00|36.62|34.42|36.61|34.41|36.62|34.42|36.61|34.41|0
1730261230000|2024-10-30 04:07:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1730261240000|2024-10-30 04:07:20|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730261250000|2024-10-30 04:07:30|36.6|34.4|36.61|34.41|36.61|34.41|36.6|34.4|0
1730261280000|2024-10-30 04:08:00|36.6|34.4|36.58|34.38|36.6|34.4|36.58|34.38|0
1730261310000|2024-10-30 04:08:30|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261340000|2024-10-30 04:09:00|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1730261350000|2024-10-30 04:09:10|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1730261370000|2024-10-30 04:09:30|36.58|34.38|36.6|34.4|36.6|34.4|36.58|34.38|0
1730261380000|2024-10-30 04:09:40|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1730261390000|2024-10-30 04:09:50|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261400000|2024-10-30 04:10:00|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1730261410000|2024-10-30 04:10:10|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1730261420000|2024-10-30 04:10:20|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730261430000|2024-10-30 04:10:30|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730261470000|2024-10-30 04:11:10|36.48|34.28|36.48|34.28|36.49|34.29|36.48|34.28|0
1730261480000|2024-10-30 04:11:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730261500000|2024-10-30 04:11:40|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730261510000|2024-10-30 04:11:50|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730261520000|2024-10-30 04:12:00|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730261530000|2024-10-30 04:12:10|36.5|34.3|36.5|34.3|36.5|34.3|36.48|34.28|0
1730261540000|2024-10-30 04:12:20|36.48|34.28|36.49|34.29|36.49|34.29|36.48|34.28|0
1730261550000|2024-10-30 04:12:30|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1730261580000|2024-10-30 04:13:00|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1730261590000|2024-10-30 04:13:10|36.49|34.29|36.5|34.3|36.5|34.3|36.48|34.28|0
1730261610000|2024-10-30 04:13:30|36.52|34.32|36.51|34.31|36.52|34.32|36.5|34.3|0
1730261620000|2024-10-30 04:13:40|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730261690000|2024-10-30 04:14:50|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730261700000|2024-10-30 04:15:00|36.55|34.35|36.54|34.34|36.55|34.35|36.54|34.34|0
1730261720000|2024-10-30 04:15:20|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261730000|2024-10-30 04:15:30|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1730261740000|2024-10-30 04:15:40|36.57|34.37|36.57|34.37|36.59|34.39|36.57|34.37|0
1730261770000|2024-10-30 04:16:10|36.56|34.36|36.56|34.36|36.56|34.36|36.56|34.36|0
1730261820000|2024-10-30 04:17:00|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730261840000|2024-10-30 04:17:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730261850000|2024-10-30 04:17:30|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1730261890000|2024-10-30 04:18:10|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730261900000|2024-10-30 04:18:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730261970000|2024-10-30 04:19:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730261980000|2024-10-30 04:19:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730261990000|2024-10-30 04:19:50|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1730262000000|2024-10-30 04:20:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730262030000|2024-10-30 04:20:30|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730262050000|2024-10-30 04:20:50|36.6|34.4|36.59|34.39|36.6|34.4|36.59|34.39|0
1730262060000|2024-10-30 04:21:00|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730262090000|2024-10-30 04:21:30|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730262100000|2024-10-30 04:21:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730262110000|2024-10-30 04:21:50|36.63|34.43|36.63|34.43|36.63|34.43|36.61|34.41|0
1730262130000|2024-10-30 04:22:10|36.64|34.44|36.65|34.45|36.65|34.45|36.63|34.43|0
1730262140000|2024-10-30 04:22:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730262180000|2024-10-30 04:23:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730262200000|2024-10-30 04:23:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730262210000|2024-10-30 04:23:30|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730262230000|2024-10-30 04:23:50|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1730262240000|2024-10-30 04:24:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730262250000|2024-10-30 04:24:10|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730262280000|2024-10-30 04:24:40|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262330000|2024-10-30 04:25:30|36.67|34.47|36.68|34.48|36.68|34.48|36.67|34.47|0
1730262370000|2024-10-30 04:26:10|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730262380000|2024-10-30 04:26:20|36.69|34.49|36.66|34.46|36.69|34.49|36.66|34.46|0
1730262400000|2024-10-30 04:26:40|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1730262420000|2024-10-30 04:27:00|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262430000|2024-10-30 04:27:10|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730262440000|2024-10-30 04:27:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730262450000|2024-10-30 04:27:30|36.72|34.52|36.72|34.52|36.72|34.52|36.7|34.5|0
1730262460000|2024-10-30 04:27:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730262500000|2024-10-30 04:28:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262510000|2024-10-30 04:28:30|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730262520000|2024-10-30 04:28:40|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1730262540000|2024-10-30 04:29:00|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262570000|2024-10-30 04:29:30|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730262580000|2024-10-30 04:29:40|36.68|34.48|36.69|34.49|36.7|34.5|36.68|34.48|0
1730262590000|2024-10-30 04:29:50|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262630000|2024-10-30 04:30:30|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730262640000|2024-10-30 04:30:40|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730262650000|2024-10-30 04:30:50|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730262660000|2024-10-30 04:31:00|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1730262670000|2024-10-30 04:31:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262680000|2024-10-30 04:31:20|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730262710000|2024-10-30 04:31:50|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730262720000|2024-10-30 04:32:00|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730262730000|2024-10-30 04:32:10|36.67|34.47|36.68|34.48|36.68|34.48|36.66|34.46|0
1730262740000|2024-10-30 04:32:20|36.66|34.46|36.64|34.44|36.66|34.46|36.64|34.44|0
1730262760000|2024-10-30 04:32:40|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730262770000|2024-10-30 04:32:50|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730262780000|2024-10-30 04:33:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730262800000|2024-10-30 04:33:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730262830000|2024-10-30 04:33:50|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730262840000|2024-10-30 04:34:00|36.61|34.41|36.59|34.39|36.62|34.42|36.59|34.39|0
1730262850000|2024-10-30 04:34:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730262860000|2024-10-30 04:34:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730262870000|2024-10-30 04:34:30|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1730262880000|2024-10-30 04:34:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730262920000|2024-10-30 04:35:20|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730262930000|2024-10-30 04:35:30|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730262940000|2024-10-30 04:35:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730262950000|2024-10-30 04:35:50|36.59|34.39|36.58|34.38|36.59|34.39|36.58|34.38|0
1730262960000|2024-10-30 04:36:00|36.59|34.39|36.57|34.37|36.59|34.39|36.57|34.37|0
1730263000000|2024-10-30 04:36:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730263010000|2024-10-30 04:36:50|36.61|34.41|36.62|34.42|36.62|34.42|36.6|34.4|0
1730263020000|2024-10-30 04:37:00|36.6|34.4|36.6|34.4|36.6|34.4|36.6|34.4|0
1730263040000|2024-10-30 04:37:20|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1730263060000|2024-10-30 04:37:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263090000|2024-10-30 04:38:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730263100000|2024-10-30 04:38:20|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263120000|2024-10-30 04:38:40|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1730263140000|2024-10-30 04:39:00|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730263170000|2024-10-30 04:39:30|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263200000|2024-10-30 04:40:00|36.67|34.47|36.68|34.48|36.68|34.48|36.67|34.47|0
1730263210000|2024-10-30 04:40:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263250000|2024-10-30 04:40:50|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263260000|2024-10-30 04:41:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263320000|2024-10-30 04:42:00|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263330000|2024-10-30 04:42:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730263340000|2024-10-30 04:42:20|36.63|34.43|36.63|34.43|36.63|34.43|36.62|34.42|0
1730263350000|2024-10-30 04:42:30|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263370000|2024-10-30 04:42:50|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263450000|2024-10-30 04:44:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263460000|2024-10-30 04:44:20|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263480000|2024-10-30 04:44:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263510000|2024-10-30 04:45:10|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730263530000|2024-10-30 04:45:30|36.64|34.44|36.6|34.4|36.64|34.44|36.6|34.4|0
1730263540000|2024-10-30 04:45:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730263550000|2024-10-30 04:45:50|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263650000|2024-10-30 04:47:30|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263660000|2024-10-30 04:47:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730263680000|2024-10-30 04:48:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263690000|2024-10-30 04:48:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730263700000|2024-10-30 04:48:20|36.67|34.47|36.66|34.46|36.68|34.48|36.66|34.46|0
1730263710000|2024-10-30 04:48:30|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1730263730000|2024-10-30 04:48:50|36.64|34.44|36.64|34.44|36.65|34.45|36.64|34.44|0
1730263740000|2024-10-30 04:49:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730263750000|2024-10-30 04:49:10|36.68|34.48|36.69|34.49|36.69|34.49|36.68|34.48|0
1730263760000|2024-10-30 04:49:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730263770000|2024-10-30 04:49:30|36.7|34.5|36.69|34.49|36.7|34.5|36.69|34.49|0
1730263790000|2024-10-30 04:49:50|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1730263800000|2024-10-30 04:50:00|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1730263810000|2024-10-30 04:50:10|36.71|34.51|36.74|34.54|36.74|34.54|36.71|34.51|0
1730263820000|2024-10-30 04:50:20|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1730263850000|2024-10-30 04:50:50|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730263860000|2024-10-30 04:51:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730263880000|2024-10-30 04:51:20|36.77|34.57|36.76|34.56|36.77|34.57|36.75|34.55|0
1730263890000|2024-10-30 04:51:30|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730263920000|2024-10-30 04:52:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730263930000|2024-10-30 04:52:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730263940000|2024-10-30 04:52:20|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730263960000|2024-10-30 04:52:40|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730263980000|2024-10-30 04:53:00|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730264000000|2024-10-30 04:53:20|36.77|34.57|36.77|34.57|36.77|34.57|36.76|34.56|0
1730264020000|2024-10-30 04:53:40|36.75|34.55|36.77|34.57|36.77|34.57|36.75|34.55|0
1730264030000|2024-10-30 04:53:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264040000|2024-10-30 04:54:00|36.73|34.53|36.72|34.52|36.73|34.53|36.72|34.52|0
1730264050000|2024-10-30 04:54:10|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1730264070000|2024-10-30 04:54:30|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1730264090000|2024-10-30 04:54:50|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264130000|2024-10-30 04:55:30|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730264150000|2024-10-30 04:55:50|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264170000|2024-10-30 04:56:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264180000|2024-10-30 04:56:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264190000|2024-10-30 04:56:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264220000|2024-10-30 04:57:00|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730264230000|2024-10-30 04:57:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264240000|2024-10-30 04:57:20|36.75|34.55|36.75|34.55|36.75|34.55|36.73|34.53|0
1730264250000|2024-10-30 04:57:30|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264300000|2024-10-30 04:58:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730264330000|2024-10-30 04:58:50|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1730264340000|2024-10-30 04:59:00|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264360000|2024-10-30 04:59:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264370000|2024-10-30 04:59:30|36.76|34.56|36.75|34.55|36.77|34.57|36.75|34.55|0
1730264380000|2024-10-30 04:59:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730264400000|2024-10-30 05:00:00|36.78|34.58|36.77|34.57|36.78|34.58|36.75|34.55|0
1730264410000|2024-10-30 05:00:10|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1730264420000|2024-10-30 05:00:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264440000|2024-10-30 05:00:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730264460000|2024-10-30 05:01:00|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1730264470000|2024-10-30 05:01:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730264480000|2024-10-30 05:01:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264490000|2024-10-30 05:01:30|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1730264510000|2024-10-30 05:01:50|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1730264520000|2024-10-30 05:02:00|36.78|34.58|36.77|34.57|36.78|34.58|36.77|34.57|0
1730264540000|2024-10-30 05:02:20|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264560000|2024-10-30 05:02:40|36.76|34.56|36.75|34.55|36.77|34.57|36.75|34.55|0
1730264570000|2024-10-30 05:02:50|36.76|34.56|36.75|34.55|36.76|34.56|36.75|34.55|0
1730264580000|2024-10-30 05:03:00|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264590000|2024-10-30 05:03:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730264600000|2024-10-30 05:03:20|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1730264610000|2024-10-30 05:03:30|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1730264620000|2024-10-30 05:03:40|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1730264640000|2024-10-30 05:04:00|36.8|34.6|36.8|34.6|36.8|34.6|36.78|34.58|0
1730264650000|2024-10-30 05:04:10|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1730264670000|2024-10-30 05:04:30|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730264700000|2024-10-30 05:05:00|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730264720000|2024-10-30 05:05:20|36.8|34.6|36.8|34.6|36.82|34.62|36.8|34.6|0
1730264750000|2024-10-30 05:05:50|36.79|34.59|36.78|34.58|36.79|34.59|36.78|34.58|0
1730264760000|2024-10-30 05:06:00|36.76|34.56|36.75|34.55|36.76|34.56|36.75|34.55|0
1730264770000|2024-10-30 05:06:10|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264780000|2024-10-30 05:06:20|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730264810000|2024-10-30 05:06:50|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1730264820000|2024-10-30 05:07:00|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1730264860000|2024-10-30 05:07:40|36.71|34.51|36.71|34.51|36.73|34.53|36.71|34.51|0
1730264870000|2024-10-30 05:07:50|36.73|34.53|36.73|34.53|36.74|34.54|36.73|34.53|0
1730264880000|2024-10-30 05:08:00|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1730264900000|2024-10-30 05:08:20|36.74|34.54|36.74|34.54|36.74|34.54|36.73|34.53|0
1730264920000|2024-10-30 05:08:40|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264930000|2024-10-30 05:08:50|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730264960000|2024-10-30 05:09:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730264980000|2024-10-30 05:09:40|36.74|34.54|36.73|34.53|36.74|34.54|36.73|34.53|0
1730265010000|2024-10-30 05:10:10|36.71|34.51|36.73|34.53|36.73|34.53|36.71|34.51|0
1730265030000|2024-10-30 05:10:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730265040000|2024-10-30 05:10:40|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730265060000|2024-10-30 05:11:00|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1730265070000|2024-10-30 05:11:10|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1730265080000|2024-10-30 05:11:20|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265110000|2024-10-30 05:11:50|36.72|34.52|36.72|34.52|36.72|34.52|36.71|34.51|0
1730265120000|2024-10-30 05:12:00|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1730265130000|2024-10-30 05:12:10|36.72|34.52|36.71|34.51|36.73|34.53|36.71|34.51|0
1730265170000|2024-10-30 05:12:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730265180000|2024-10-30 05:13:00|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730265190000|2024-10-30 05:13:10|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265200000|2024-10-30 05:13:20|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265210000|2024-10-30 05:13:30|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265220000|2024-10-30 05:13:40|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265230000|2024-10-30 05:13:50|36.72|34.52|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265240000|2024-10-30 05:14:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730265260000|2024-10-30 05:14:20|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1730265270000|2024-10-30 05:14:30|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730265280000|2024-10-30 05:14:40|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1730265290000|2024-10-30 05:14:50|36.71|34.51|36.71|34.51|36.72|34.52|36.71|34.51|0
1730265300000|2024-10-30 05:15:00|36.72|34.52|36.74|34.54|36.74|34.54|36.72|34.52|0
1730265320000|2024-10-30 05:15:20|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1730265330000|2024-10-30 05:15:30|36.69|34.49|36.7|34.5|36.7|34.5|36.69|34.49|0
1730265350000|2024-10-30 05:15:50|36.72|34.52|36.72|34.52|36.72|34.52|36.71|34.51|0
1730265370000|2024-10-30 05:16:10|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730265380000|2024-10-30 05:16:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730265390000|2024-10-30 05:16:30|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1730265400000|2024-10-30 05:16:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730265420000|2024-10-30 05:17:00|36.71|34.51|36.7|34.5|36.71|34.51|36.7|34.5|0
1730265490000|2024-10-30 05:18:10|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730265500000|2024-10-30 05:18:20|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730265510000|2024-10-30 05:18:30|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730265540000|2024-10-30 05:19:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730265590000|2024-10-30 05:19:50|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730265600000|2024-10-30 05:20:00|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1730265640000|2024-10-30 05:20:40|36.64|34.44|36.63|34.43|36.64|34.44|36.62|34.42|0
1730265650000|2024-10-30 05:20:50|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1730265690000|2024-10-30 05:21:30|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1730265710000|2024-10-30 05:21:50|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730265720000|2024-10-30 05:22:00|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1730265730000|2024-10-30 05:22:10|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1730265740000|2024-10-30 05:22:20|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1730265750000|2024-10-30 05:22:30|36.63|34.43|36.63|34.43|36.63|34.43|36.62|34.42|0
1730265760000|2024-10-30 05:22:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730265820000|2024-10-30 05:23:40|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730265830000|2024-10-30 05:23:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730265850000|2024-10-30 05:24:10|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1730265860000|2024-10-30 05:24:20|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730265880000|2024-10-30 05:24:40|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730265890000|2024-10-30 05:24:50|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1730265910000|2024-10-30 05:25:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730265950000|2024-10-30 05:25:50|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730265970000|2024-10-30 05:26:10|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1730265980000|2024-10-30 05:26:20|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1730265990000|2024-10-30 05:26:30|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1730266010000|2024-10-30 05:26:50|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730266030000|2024-10-30 05:27:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730266040000|2024-10-30 05:27:20|36.63|34.43|36.64|34.44|36.64|34.44|36.63|34.43|0
1730266060000|2024-10-30 05:27:40|36.66|34.46|36.65|34.45|36.66|34.46|36.65|34.45|0
1730266070000|2024-10-30 05:27:50|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1730266080000|2024-10-30 05:28:00|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1730266090000|2024-10-30 05:28:10|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1730266100000|2024-10-30 05:28:20|36.65|34.45|36.66|34.46|36.66|34.46|36.65|34.45|0
1730266120000|2024-10-30 05:28:40|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730266130000|2024-10-30 05:28:50|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730266140000|2024-10-30 05:29:00|36.62|34.42|36.66|34.46|36.66|34.46|36.62|34.42|0
1730266150000|2024-10-30 05:29:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730266160000|2024-10-30 05:29:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730266170000|2024-10-30 05:29:30|36.61|34.41|36.62|34.42|36.62|34.42|36.61|34.41|0
1730266180000|2024-10-30 05:29:40|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730266190000|2024-10-30 05:29:50|36.64|34.44|36.66|34.46|36.66|34.46|36.62|34.42|0
1730266200000|2024-10-30 05:30:00|36.68|34.48|36.68|34.48|36.7|34.5|36.68|34.48|0
1730266210000|2024-10-30 05:30:10|36.69|34.49|36.7|34.5|36.7|34.5|36.68|34.48|0
1730266230000|2024-10-30 05:30:30|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1730266240000|2024-10-30 05:30:40|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266250000|2024-10-30 05:30:50|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730266260000|2024-10-30 05:31:00|36.71|34.51|36.7|34.5|36.72|34.52|36.7|34.5|0
1730266280000|2024-10-30 05:31:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266300000|2024-10-30 05:31:40|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730266320000|2024-10-30 05:32:00|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730266330000|2024-10-30 05:32:10|36.67|34.47|36.66|34.46|36.67|34.47|36.66|34.46|0
1730266340000|2024-10-30 05:32:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266350000|2024-10-30 05:32:30|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730266360000|2024-10-30 05:32:40|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730266380000|2024-10-30 05:33:00|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730266400000|2024-10-30 05:33:20|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730266410000|2024-10-30 05:33:30|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730266460000|2024-10-30 05:34:20|36.62|34.42|36.64|34.44|36.64|34.44|36.62|34.42|0
1730266490000|2024-10-30 05:34:50|36.65|34.45|36.64|34.44|36.65|34.45|36.64|34.44|0
1730266500000|2024-10-30 05:35:00|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730266510000|2024-10-30 05:35:10|36.64|34.44|36.64|34.44|36.64|34.44|36.64|34.44|0
1730266520000|2024-10-30 05:35:20|36.65|34.45|36.66|34.46|36.66|34.46|36.64|34.44|0
1730266540000|2024-10-30 05:35:40|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1730266560000|2024-10-30 05:36:00|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730266590000|2024-10-30 05:36:30|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730266640000|2024-10-30 05:37:20|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730266680000|2024-10-30 05:38:00|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730266690000|2024-10-30 05:38:10|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730266700000|2024-10-30 05:38:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730266720000|2024-10-30 05:38:40|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266760000|2024-10-30 05:39:20|36.69|34.49|36.68|34.48|36.69|34.49|36.68|34.48|0
1730266780000|2024-10-30 05:39:40|36.69|34.49|36.7|34.5|36.7|34.5|36.69|34.49|0
1730266790000|2024-10-30 05:39:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730266810000|2024-10-30 05:40:10|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1730266820000|2024-10-30 05:40:20|36.71|34.51|36.7|34.5|36.71|34.51|36.7|34.5|0
1730266850000|2024-10-30 05:40:50|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266860000|2024-10-30 05:41:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730266870000|2024-10-30 05:41:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730266880000|2024-10-30 05:41:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730266930000|2024-10-30 05:42:10|36.71|34.51|36.66|34.46|36.71|34.51|36.66|34.46|0
1730266940000|2024-10-30 05:42:20|36.68|34.48|36.68|34.48|36.68|34.48|36.67|34.47|0
1730266950000|2024-10-30 05:42:30|36.66|34.46|36.68|34.48|36.68|34.48|36.66|34.46|0
1730266980000|2024-10-30 05:43:00|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730266990000|2024-10-30 05:43:10|36.66|34.46|36.66|34.46|36.66|34.46|36.66|34.46|0
1730267000000|2024-10-30 05:43:20|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730267010000|2024-10-30 05:43:30|36.69|34.49|36.68|34.48|36.7|34.5|36.68|34.48|0
1730267040000|2024-10-30 05:44:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730267060000|2024-10-30 05:44:20|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1730267080000|2024-10-30 05:44:40|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730267100000|2024-10-30 05:45:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730267110000|2024-10-30 05:45:10|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1730267120000|2024-10-30 05:45:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730267170000|2024-10-30 05:46:10|36.7|34.5|36.71|34.51|36.71|34.51|36.7|34.5|0
1730267200000|2024-10-30 05:46:40|36.72|34.52|36.73|34.53|36.73|34.53|36.72|34.52|0
1730267220000|2024-10-30 05:47:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730267230000|2024-10-30 05:47:10|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1730267240000|2024-10-30 05:47:20|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730267250000|2024-10-30 05:47:30|36.77|34.57|36.74|34.54|36.77|34.57|36.74|34.54|0
1730267260000|2024-10-30 05:47:40|36.73|34.53|36.73|34.53|36.73|34.53|36.72|34.52|0
1730267290000|2024-10-30 05:48:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730267300000|2024-10-30 05:48:20|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1730267330000|2024-10-30 05:48:50|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1730267340000|2024-10-30 05:49:00|36.77|34.57|36.81|34.61|36.82|34.62|36.77|34.57|0
1730267350000|2024-10-30 05:49:10|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267360000|2024-10-30 05:49:20|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730267380000|2024-10-30 05:49:40|36.87|34.67|36.88|34.68|36.88|34.68|36.87|34.67|0
1730267410000|2024-10-30 05:50:10|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730267420000|2024-10-30 05:50:20|36.92|34.72|36.92|34.72|36.94|34.74|36.92|34.72|0
1730267430000|2024-10-30 05:50:30|36.9|34.7|36.92|34.72|36.92|34.72|36.9|34.7|0
1730267440000|2024-10-30 05:50:40|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1730267450000|2024-10-30 05:50:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730267500000|2024-10-30 05:51:40|36.92|34.72|36.94|34.74|36.94|34.74|36.92|34.72|0
1730267510000|2024-10-30 05:51:50|36.93|34.73|36.92|34.72|36.94|34.74|36.92|34.72|0
1730267560000|2024-10-30 05:52:40|36.89|34.69|36.88|34.68|36.89|34.69|36.88|34.68|0
1730267620000|2024-10-30 05:53:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267630000|2024-10-30 05:53:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267640000|2024-10-30 05:54:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267690000|2024-10-30 05:54:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730267710000|2024-10-30 05:55:10|36.86|34.66|36.85|34.65|36.86|34.66|36.85|34.65|0
1730267720000|2024-10-30 05:55:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267740000|2024-10-30 05:55:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267750000|2024-10-30 05:55:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267760000|2024-10-30 05:56:00|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267770000|2024-10-30 05:56:10|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267780000|2024-10-30 05:56:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730267820000|2024-10-30 05:57:00|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730267860000|2024-10-30 05:57:40|36.84|34.64|36.85|34.65|36.85|34.65|36.84|34.64|0
1730267870000|2024-10-30 05:57:50|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730267880000|2024-10-30 05:58:00|36.8|34.6|36.8|34.6|36.81|34.61|36.8|34.6|0
1730267890000|2024-10-30 05:58:10|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730267900000|2024-10-30 05:58:20|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267920000|2024-10-30 05:58:40|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1730267930000|2024-10-30 05:58:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730267940000|2024-10-30 05:59:00|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730267970000|2024-10-30 05:59:30|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1730267980000|2024-10-30 05:59:40|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1730267990000|2024-10-30 05:59:50|36.8|34.6|36.84|34.64|36.84|34.64|36.8|34.6|0
1730268000000|2024-10-30 06:00:00|36.86|34.66|36.89|34.69|36.9|34.7|36.86|34.66|0
1730268010000|2024-10-30 06:00:10|36.88|34.68|36.88|34.68|36.88|34.68|36.86|34.66|0
1730268020000|2024-10-30 06:00:20|36.86|34.66|36.86|34.66|36.86|34.66|36.84|34.64|0
1730268030000|2024-10-30 06:00:30|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730268040000|2024-10-30 06:00:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730268050000|2024-10-30 06:00:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730268060000|2024-10-30 06:01:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730268070000|2024-10-30 06:01:10|36.8|34.6|36.88|34.68|36.88|34.68|36.8|34.6|0
1730268080000|2024-10-30 06:01:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730268090000|2024-10-30 06:01:30|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730268100000|2024-10-30 06:01:40|36.82|34.62|36.82|34.62|36.84|34.64|36.82|34.62|0
1730268120000|2024-10-30 06:02:00|36.84|34.64|36.86|34.66|36.86|34.66|36.82|34.62|0
1730268130000|2024-10-30 06:02:10|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730268140000|2024-10-30 06:02:20|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730268150000|2024-10-30 06:02:30|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1730268160000|2024-10-30 06:02:40|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730268180000|2024-10-30 06:03:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730268190000|2024-10-30 06:03:10|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1730268200000|2024-10-30 06:03:20|36.9|34.7|36.87|34.67|36.9|34.7|36.87|34.67|0
1730268210000|2024-10-30 06:03:30|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1730268220000|2024-10-30 06:03:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730268230000|2024-10-30 06:03:50|36.82|34.62|36.84|34.64|36.84|34.64|36.82|34.62|0
1730268250000|2024-10-30 06:04:10|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1730268260000|2024-10-30 06:04:20|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1730268280000|2024-10-30 06:04:40|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730268290000|2024-10-30 06:04:50|36.8|34.6|36.8|34.6|36.8|34.6|36.8|34.6|0
1730268300000|2024-10-30 06:05:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730268310000|2024-10-30 06:05:10|36.8|34.6|36.73|34.53|36.8|34.6|36.73|34.53|0
1730268320000|2024-10-30 06:05:20|36.69|34.49|36.63|34.43|36.69|34.49|36.63|34.43|0
1730268330000|2024-10-30 06:05:30|36.65|34.45|36.65|34.45|36.67|34.47|36.65|34.45|0
1730268340000|2024-10-30 06:05:40|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1730268350000|2024-10-30 06:05:50|36.68|34.48|36.68|34.48|36.69|34.49|36.68|34.48|0
1730268360000|2024-10-30 06:06:00|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1730268380000|2024-10-30 06:06:20|36.69|34.49|36.69|34.49|36.72|34.52|36.69|34.49|0
1730268390000|2024-10-30 06:06:30|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1730268400000|2024-10-30 06:06:40|36.67|34.47|36.65|34.45|36.69|34.49|36.65|34.45|0
1730268410000|2024-10-30 06:06:50|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730268420000|2024-10-30 06:07:00|36.66|34.46|36.67|34.47|36.68|34.48|36.66|34.46|0
1730268430000|2024-10-30 06:07:10|36.66|34.46|36.63|34.43|36.66|34.46|36.63|34.43|0
1730268460000|2024-10-30 06:07:40|36.62|34.42|36.63|34.43|36.63|34.43|36.62|34.42|0
1730268470000|2024-10-30 06:07:50|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730268480000|2024-10-30 06:08:00|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730268490000|2024-10-30 06:08:10|36.68|34.48|36.68|34.48|36.68|34.48|36.68|34.48|0
1730268500000|2024-10-30 06:08:20|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730268540000|2024-10-30 06:09:00|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730268550000|2024-10-30 06:09:10|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730268560000|2024-10-30 06:09:20|36.67|34.47|36.71|34.51|36.71|34.51|36.67|34.47|0
1730268570000|2024-10-30 06:09:30|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730268590000|2024-10-30 06:09:50|36.73|34.53|36.73|34.53|36.73|34.53|36.73|34.53|0
1730268600000|2024-10-30 06:10:00|36.71|34.51|36.7|34.5|36.71|34.51|36.7|34.5|0
1730268610000|2024-10-30 06:10:10|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1730268620000|2024-10-30 06:10:20|36.69|34.49|36.65|34.45|36.69|34.49|36.65|34.45|0
1730268630000|2024-10-30 06:10:30|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730268650000|2024-10-30 06:10:50|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1730268660000|2024-10-30 06:11:00|36.62|34.42|36.62|34.42|36.62|34.42|36.62|34.42|0
1730268670000|2024-10-30 06:11:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730268700000|2024-10-30 06:11:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730268710000|2024-10-30 06:11:50|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730268720000|2024-10-30 06:12:00|36.59|34.39|36.59|34.39|36.6|34.4|36.59|34.39|0
1730268740000|2024-10-30 06:12:20|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1730268750000|2024-10-30 06:12:30|36.57|34.37|36.59|34.39|36.59|34.39|36.57|34.37|0
1730268760000|2024-10-30 06:12:40|36.6|34.4|36.59|34.39|36.6|34.4|36.59|34.39|0
1730268780000|2024-10-30 06:13:00|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730268790000|2024-10-30 06:13:10|36.58|34.38|36.58|34.38|36.58|34.38|36.58|34.38|0
1730268800000|2024-10-30 06:13:20|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730268810000|2024-10-30 06:13:30|36.58|34.38|36.57|34.37|36.58|34.38|36.57|34.37|0
1730268820000|2024-10-30 06:13:40|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1730268830000|2024-10-30 06:13:50|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730268840000|2024-10-30 06:14:00|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1730268860000|2024-10-30 06:14:20|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730268870000|2024-10-30 06:14:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730268880000|2024-10-30 06:14:40|36.57|34.37|36.55|34.35|36.57|34.37|36.55|34.35|0
1730268890000|2024-10-30 06:14:50|36.57|34.37|36.57|34.37|36.57|34.37|36.55|34.35|0
1730268900000|2024-10-30 06:15:00|36.55|34.35|36.52|34.32|36.55|34.35|36.52|34.32|0
1730268910000|2024-10-30 06:15:10|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730268920000|2024-10-30 06:15:20|36.48|34.28|36.48|34.28|36.5|34.3|36.48|34.28|0
1730268930000|2024-10-30 06:15:30|36.46|34.26|36.48|34.28|36.48|34.28|36.46|34.26|0
1730268940000|2024-10-30 06:15:40|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730268950000|2024-10-30 06:15:50|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730268960000|2024-10-30 06:16:00|36.5|34.3|36.52|34.32|36.52|34.32|36.5|34.3|0
1730268970000|2024-10-30 06:16:10|36.5|34.3|36.5|34.3|36.52|34.32|36.5|34.3|0
1730269000000|2024-10-30 06:16:40|36.48|34.28|36.5|34.3|36.5|34.3|36.48|34.28|0
1730269010000|2024-10-30 06:16:50|36.52|34.32|36.52|34.32|36.52|34.32|36.52|34.32|0
1730269070000|2024-10-30 06:17:50|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730269080000|2024-10-30 06:18:00|36.51|34.31|36.51|34.31|36.51|34.31|36.51|34.31|0
1730269120000|2024-10-30 06:18:40|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730269140000|2024-10-30 06:19:00|36.49|34.29|36.46|34.26|36.49|34.29|36.46|34.26|0
1730269200000|2024-10-30 06:20:00|36.44|34.24|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269210000|2024-10-30 06:20:10|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730269240000|2024-10-30 06:20:40|36.47|34.27|36.48|34.28|36.48|34.28|36.46|34.26|0
1730269250000|2024-10-30 06:20:50|36.49|34.29|36.48|34.28|36.49|34.29|36.48|34.28|0
1730269260000|2024-10-30 06:21:00|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269270000|2024-10-30 06:21:10|36.46|34.26|36.46|34.26|36.46|34.26|36.45|34.25|0
1730269300000|2024-10-30 06:21:40|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730269310000|2024-10-30 06:21:50|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730269330000|2024-10-30 06:22:10|36.48|34.28|36.49|34.29|36.49|34.29|36.48|34.28|0
1730269340000|2024-10-30 06:22:20|36.48|34.28|36.48|34.28|36.48|34.28|36.46|34.26|0
1730269350000|2024-10-30 06:22:30|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269390000|2024-10-30 06:23:10|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269400000|2024-10-30 06:23:20|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730269410000|2024-10-30 06:23:30|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730269440000|2024-10-30 06:24:00|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269450000|2024-10-30 06:24:10|36.45|34.25|36.44|34.24|36.45|34.25|36.44|34.24|0
1730269460000|2024-10-30 06:24:20|36.46|34.26|36.44|34.24|36.46|34.26|36.44|34.24|0
1730269470000|2024-10-30 06:24:30|36.46|34.26|36.46|34.26|36.46|34.26|36.46|34.26|0
1730269480000|2024-10-30 06:24:40|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269530000|2024-10-30 06:25:30|36.45|34.25|36.46|34.26|36.46|34.26|36.45|34.25|0
1730269540000|2024-10-30 06:25:40|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269560000|2024-10-30 06:26:00|36.42|34.22|36.44|34.24|36.44|34.24|36.42|34.22|0
1730269580000|2024-10-30 06:26:20|36.43|34.23|36.42|34.22|36.43|34.23|36.42|34.22|0
1730269590000|2024-10-30 06:26:30|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269600000|2024-10-30 06:26:40|36.46|34.26|36.45|34.25|36.46|34.26|36.45|34.25|0
1730269610000|2024-10-30 06:26:50|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269620000|2024-10-30 06:27:00|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730269630000|2024-10-30 06:27:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269640000|2024-10-30 06:27:20|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730269710000|2024-10-30 06:28:30|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730269720000|2024-10-30 06:28:40|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730269740000|2024-10-30 06:29:00|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730269750000|2024-10-30 06:29:10|36.39|34.19|36.4|34.2|36.4|34.2|36.39|34.19|0
1730269760000|2024-10-30 06:29:20|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730269790000|2024-10-30 06:29:50|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730269800000|2024-10-30 06:30:00|36.38|34.18|36.4|34.2|36.4|34.2|36.37|34.17|0
1730269810000|2024-10-30 06:30:10|36.41|34.21|36.42|34.22|36.42|34.22|36.41|34.21|0
1730269820000|2024-10-30 06:30:20|36.4|34.2|36.4|34.2|36.4|34.2|36.38|34.18|0
1730269830000|2024-10-30 06:30:30|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730269850000|2024-10-30 06:30:50|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730269860000|2024-10-30 06:31:00|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1730269870000|2024-10-30 06:31:10|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730269880000|2024-10-30 06:31:20|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730269900000|2024-10-30 06:31:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730269920000|2024-10-30 06:32:00|36.36|34.16|36.36|34.16|36.38|34.18|36.36|34.16|0
1730269930000|2024-10-30 06:32:10|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1730269960000|2024-10-30 06:32:40|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1730269970000|2024-10-30 06:32:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730269980000|2024-10-30 06:33:00|36.4|34.2|36.38|34.18|36.4|34.2|36.38|34.18|0
1730269990000|2024-10-30 06:33:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730270010000|2024-10-30 06:33:30|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270020000|2024-10-30 06:33:40|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730270030000|2024-10-30 06:33:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270040000|2024-10-30 06:34:00|36.36|34.16|36.35|34.15|36.36|34.16|36.35|34.15|0
1730270050000|2024-10-30 06:34:10|36.36|34.16|36.36|34.16|36.36|34.16|36.35|34.15|0
1730270080000|2024-10-30 06:34:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270090000|2024-10-30 06:34:50|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730270100000|2024-10-30 06:35:00|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1730270110000|2024-10-30 06:35:10|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1730270120000|2024-10-30 06:35:20|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270140000|2024-10-30 06:35:40|36.4|34.2|36.39|34.19|36.4|34.2|36.39|34.19|0
1730270150000|2024-10-30 06:35:50|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1730270170000|2024-10-30 06:36:10|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270190000|2024-10-30 06:36:30|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1730270200000|2024-10-30 06:36:40|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730270230000|2024-10-30 06:37:10|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270270000|2024-10-30 06:37:50|36.37|34.17|36.36|34.16|36.37|34.17|36.36|34.16|0
1730270290000|2024-10-30 06:38:10|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730270330000|2024-10-30 06:38:50|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1730270340000|2024-10-30 06:39:00|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730270370000|2024-10-30 06:39:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730270420000|2024-10-30 06:40:20|36.36|34.16|36.36|34.16|36.36|34.16|36.34|34.14|0
1730270430000|2024-10-30 06:40:30|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1730270440000|2024-10-30 06:40:40|36.37|34.17|36.38|34.18|36.38|34.18|36.37|34.17|0
1730270500000|2024-10-30 06:41:40|36.39|34.19|36.39|34.19|36.39|34.19|36.38|34.18|0
1730270510000|2024-10-30 06:41:50|36.4|34.2|36.39|34.19|36.4|34.2|36.38|34.18|0
1730270520000|2024-10-30 06:42:00|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730270530000|2024-10-30 06:42:10|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1730270580000|2024-10-30 06:43:00|36.38|34.18|36.38|34.18|36.39|34.19|36.38|34.18|0
1730270590000|2024-10-30 06:43:10|36.39|34.19|36.39|34.19|36.39|34.19|36.39|34.19|0
1730270610000|2024-10-30 06:43:30|36.38|34.18|36.36|34.16|36.38|34.18|36.36|34.16|0
1730270640000|2024-10-30 06:44:00|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1730270700000|2024-10-30 06:45:00|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730270720000|2024-10-30 06:45:20|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730270750000|2024-10-30 06:45:50|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730270760000|2024-10-30 06:46:00|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730270820000|2024-10-30 06:47:00|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730270840000|2024-10-30 06:47:20|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1730270850000|2024-10-30 06:47:30|36.33|34.13|36.32|34.12|36.33|34.13|36.32|34.12|0
1730270880000|2024-10-30 06:48:00|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730270890000|2024-10-30 06:48:10|36.32|34.12|36.3|34.1|36.32|34.12|36.3|34.1|0
1730270900000|2024-10-30 06:48:20|36.32|34.12|36.28|34.08|36.32|34.12|36.28|34.08|0
1730270910000|2024-10-30 06:48:30|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730270940000|2024-10-30 06:49:00|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730270950000|2024-10-30 06:49:10|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1730270960000|2024-10-30 06:49:20|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1730271000000|2024-10-30 06:50:00|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730271010000|2024-10-30 06:50:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730271020000|2024-10-30 06:50:20|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1730271030000|2024-10-30 06:50:30|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1730271040000|2024-10-30 06:50:40|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730271060000|2024-10-30 06:51:00|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730271120000|2024-10-30 06:52:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730271130000|2024-10-30 06:52:10|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730271200000|2024-10-30 06:53:20|36.23|34.03|36.23|34.03|36.24|34.04|36.22|34.02|0
1730271210000|2024-10-30 06:53:30|36.22|34.02|36.22|34.02|36.24|34.04|36.22|34.02|0
1730271220000|2024-10-30 06:53:40|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1730271270000|2024-10-30 06:54:30|36.23|34.03|36.27|34.07|36.27|34.07|36.23|34.03|0
1730271280000|2024-10-30 06:54:40|36.28|34.08|36.28|34.08|36.29|34.09|36.28|34.08|0
1730271300000|2024-10-30 06:55:00|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1730271330000|2024-10-30 06:55:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730271340000|2024-10-30 06:55:40|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1730271350000|2024-10-30 06:55:50|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730271360000|2024-10-30 06:56:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271370000|2024-10-30 06:56:10|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730271380000|2024-10-30 06:56:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271390000|2024-10-30 06:56:30|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730271420000|2024-10-30 06:57:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271430000|2024-10-30 06:57:10|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730271440000|2024-10-30 06:57:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271470000|2024-10-30 06:57:50|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730271480000|2024-10-30 06:58:00|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1730271530000|2024-10-30 06:58:50|36.26|34.06|36.24|34.04|36.26|34.06|36.24|34.04|0
1730271570000|2024-10-30 06:59:30|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730271580000|2024-10-30 06:59:40|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1730271600000|2024-10-30 07:00:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1730271610000|2024-10-30 07:00:10|36.18|33.98|36.21|34.01|36.21|34.01|36.18|33.98|0
1730271620000|2024-10-30 07:00:20|36.2|34|36.19|33.99|36.2|34|36.19|33.99|0
1730271630000|2024-10-30 07:00:30|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1730271640000|2024-10-30 07:00:40|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1730271660000|2024-10-30 07:01:00|36.18|33.98|36.17|33.97|36.18|33.98|36.17|33.97|0
1730271680000|2024-10-30 07:01:20|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1730271690000|2024-10-30 07:01:30|36.18|33.98|36.17|33.97|36.18|33.98|36.17|33.97|0
1730271700000|2024-10-30 07:01:40|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730271710000|2024-10-30 07:01:50|36.2|34|36.26|34.06|36.26|34.06|36.2|34|0
1730271720000|2024-10-30 07:02:00|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1730271730000|2024-10-30 07:02:10|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271740000|2024-10-30 07:02:20|36.28|34.08|36.24|34.04|36.28|34.08|36.24|34.04|0
1730271750000|2024-10-30 07:02:30|36.23|34.03|36.24|34.04|36.24|34.04|36.23|34.03|0
1730271760000|2024-10-30 07:02:40|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730271770000|2024-10-30 07:02:50|36.24|34.04|36.25|34.05|36.26|34.06|36.24|34.04|0
1730271780000|2024-10-30 07:03:00|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1730271790000|2024-10-30 07:03:10|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730271800000|2024-10-30 07:03:20|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730271810000|2024-10-30 07:03:30|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730271820000|2024-10-30 07:03:40|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730271830000|2024-10-30 07:03:50|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1730271840000|2024-10-30 07:04:00|36.27|34.07|36.26|34.06|36.28|34.08|36.26|34.06|0
1730271860000|2024-10-30 07:04:20|36.27|34.07|36.26|34.06|36.27|34.07|36.26|34.06|0
1730271870000|2024-10-30 07:04:30|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730271890000|2024-10-30 07:04:50|36.26|34.06|36.26|34.06|36.28|34.08|36.26|34.06|0
1730271900000|2024-10-30 07:05:00|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1730271930000|2024-10-30 07:05:30|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1730271950000|2024-10-30 07:05:50|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1730271960000|2024-10-30 07:06:00|36.2|34|36.24|34.04|36.24|34.04|36.2|34|0
1730271980000|2024-10-30 07:06:20|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730271990000|2024-10-30 07:06:30|36.24|34.04|36.22|34.02|36.24|34.04|36.22|34.02|0
1730272000000|2024-10-30 07:06:40|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1730272010000|2024-10-30 07:06:50|36.2|34|36.2|34|36.2|34|36.18|33.98|0
1730272020000|2024-10-30 07:07:00|36.18|33.98|36.18|33.98|36.2|34|36.18|33.98|0
1730272030000|2024-10-30 07:07:10|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1730272040000|2024-10-30 07:07:20|36.23|34.03|36.24|34.04|36.24|34.04|36.23|34.03|0
1730272080000|2024-10-30 07:08:00|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730272090000|2024-10-30 07:08:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730272100000|2024-10-30 07:08:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730272110000|2024-10-30 07:08:30|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730272130000|2024-10-30 07:08:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730272140000|2024-10-30 07:09:00|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730272160000|2024-10-30 07:09:20|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730272190000|2024-10-30 07:09:50|36.25|34.05|36.26|34.06|36.26|34.06|36.24|34.04|0
1730272200000|2024-10-30 07:10:00|36.24|34.04|36.27|34.07|36.27|34.07|36.24|34.04|0
1730272210000|2024-10-30 07:10:10|36.26|34.06|36.27|34.07|36.27|34.07|36.26|34.06|0
1730272220000|2024-10-30 07:10:20|36.31|34.11|36.32|34.12|36.32|34.12|36.31|34.11|0
1730272230000|2024-10-30 07:10:30|36.31|34.11|36.33|34.13|36.33|34.13|36.31|34.11|0
1730272250000|2024-10-30 07:10:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730272260000|2024-10-30 07:11:00|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1730272270000|2024-10-30 07:11:10|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1730272280000|2024-10-30 07:11:20|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730272300000|2024-10-30 07:11:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730272330000|2024-10-30 07:12:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730272370000|2024-10-30 07:12:50|36.33|34.13|36.35|34.15|36.35|34.15|36.33|34.13|0
1730272380000|2024-10-30 07:13:00|36.33|34.13|36.33|34.13|36.33|34.13|36.31|34.11|0
1730272440000|2024-10-30 07:14:00|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1730272450000|2024-10-30 07:14:10|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730272460000|2024-10-30 07:14:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730272480000|2024-10-30 07:14:40|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730272500000|2024-10-30 07:15:00|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730272520000|2024-10-30 07:15:20|36.27|34.07|36.23|34.03|36.27|34.07|36.23|34.03|0
1730272530000|2024-10-30 07:15:30|36.22|34.02|36.2|34|36.23|34.03|36.2|34|0
1730272540000|2024-10-30 07:15:40|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1730272550000|2024-10-30 07:15:50|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730272560000|2024-10-30 07:16:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272580000|2024-10-30 07:16:20|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730272600000|2024-10-30 07:16:40|36.17|33.97|36.16|33.96|36.18|33.98|36.16|33.96|0
1730272610000|2024-10-30 07:16:50|36.18|33.98|36.18|33.98|36.18|33.98|36.17|33.97|0
1730272620000|2024-10-30 07:17:00|36.16|33.96|36.16|33.96|36.18|33.98|36.16|33.96|0
1730272650000|2024-10-30 07:17:30|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1730272660000|2024-10-30 07:17:40|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1730272700000|2024-10-30 07:18:20|36.12|33.92|36.14|33.94|36.16|33.96|36.12|33.92|0
1730272710000|2024-10-30 07:18:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730272740000|2024-10-30 07:19:00|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1730272750000|2024-10-30 07:19:10|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1730272760000|2024-10-30 07:19:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272770000|2024-10-30 07:19:30|36.18|33.98|36.2|34|36.2|34|36.18|33.98|0
1730272790000|2024-10-30 07:19:50|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730272800000|2024-10-30 07:20:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272810000|2024-10-30 07:20:10|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730272820000|2024-10-30 07:20:20|36.14|33.94|36.16|33.96|36.16|33.96|36.14|33.94|0
1730272830000|2024-10-30 07:20:30|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1730272850000|2024-10-30 07:20:50|36.15|33.95|36.14|33.94|36.16|33.96|36.14|33.94|0
1730272860000|2024-10-30 07:21:00|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1730272880000|2024-10-30 07:21:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272900000|2024-10-30 07:21:40|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730272910000|2024-10-30 07:21:50|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730272920000|2024-10-30 07:22:00|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1730272930000|2024-10-30 07:22:10|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730272940000|2024-10-30 07:22:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272950000|2024-10-30 07:22:30|36.18|33.98|36.18|33.98|36.19|33.99|36.18|33.98|0
1730272960000|2024-10-30 07:22:40|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730272970000|2024-10-30 07:22:50|36.2|34|36.2|34|36.2|34|36.2|34|0
1730272980000|2024-10-30 07:23:00|36.21|34.01|36.21|34.01|36.21|34.01|36.2|34|0
1730273000000|2024-10-30 07:23:20|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730273010000|2024-10-30 07:23:30|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1730273020000|2024-10-30 07:23:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730273070000|2024-10-30 07:24:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730273080000|2024-10-30 07:24:40|36.29|34.09|36.28|34.08|36.29|34.09|36.28|34.08|0
1730273090000|2024-10-30 07:24:50|36.29|34.09|36.29|34.09|36.3|34.1|36.29|34.09|0
1730273130000|2024-10-30 07:25:30|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730273150000|2024-10-30 07:25:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730273160000|2024-10-30 07:26:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730273190000|2024-10-30 07:26:30|36.32|34.12|36.31|34.11|36.32|34.12|36.31|34.11|0
1730273210000|2024-10-30 07:26:50|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730273220000|2024-10-30 07:27:00|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730273230000|2024-10-30 07:27:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730273240000|2024-10-30 07:27:20|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730273250000|2024-10-30 07:27:30|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730273270000|2024-10-30 07:27:50|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730273280000|2024-10-30 07:28:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273290000|2024-10-30 07:28:10|36.19|33.99|36.2|34|36.21|34.01|36.19|33.99|0
1730273300000|2024-10-30 07:28:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273330000|2024-10-30 07:28:50|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730273340000|2024-10-30 07:29:00|36.25|34.05|36.25|34.05|36.27|34.07|36.25|34.05|0
1730273350000|2024-10-30 07:29:10|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1730273370000|2024-10-30 07:29:30|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730273390000|2024-10-30 07:29:50|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730273400000|2024-10-30 07:30:00|36.26|34.06|36.23|34.03|36.26|34.06|36.23|34.03|0
1730273410000|2024-10-30 07:30:10|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730273420000|2024-10-30 07:30:20|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1730273430000|2024-10-30 07:30:30|36.23|34.03|36.23|34.03|36.24|34.04|36.23|34.03|0
1730273440000|2024-10-30 07:30:40|36.26|34.06|36.27|34.07|36.27|34.07|36.26|34.06|0
1730273450000|2024-10-30 07:30:50|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1730273460000|2024-10-30 07:31:00|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1730273480000|2024-10-30 07:31:20|36.27|34.07|36.25|34.05|36.27|34.07|36.25|34.05|0
1730273490000|2024-10-30 07:31:30|36.26|34.06|36.25|34.05|36.26|34.06|36.25|34.05|0
1730273500000|2024-10-30 07:31:40|36.27|34.07|36.25|34.05|36.27|34.07|36.25|34.05|0
1730273520000|2024-10-30 07:32:00|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1730273530000|2024-10-30 07:32:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730273540000|2024-10-30 07:32:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730273550000|2024-10-30 07:32:30|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730273570000|2024-10-30 07:32:50|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730273590000|2024-10-30 07:33:10|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730273600000|2024-10-30 07:33:20|36.25|34.05|36.27|34.07|36.27|34.07|36.25|34.05|0
1730273640000|2024-10-30 07:34:00|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730273650000|2024-10-30 07:34:10|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730273660000|2024-10-30 07:34:20|36.22|34.02|36.21|34.01|36.22|34.02|36.21|34.01|0
1730273670000|2024-10-30 07:34:30|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1730273680000|2024-10-30 07:34:40|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730273690000|2024-10-30 07:34:50|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730273710000|2024-10-30 07:35:10|36.22|34.02|36.19|33.99|36.22|34.02|36.19|33.99|0
1730273720000|2024-10-30 07:35:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273740000|2024-10-30 07:35:40|36.23|34.03|36.23|34.03|36.23|34.03|36.21|34.01|0
1730273750000|2024-10-30 07:35:50|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273760000|2024-10-30 07:36:00|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730273790000|2024-10-30 07:36:30|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273810000|2024-10-30 07:36:50|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730273820000|2024-10-30 07:37:00|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730273830000|2024-10-30 07:37:10|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730273850000|2024-10-30 07:37:30|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730273860000|2024-10-30 07:37:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730273870000|2024-10-30 07:37:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730273880000|2024-10-30 07:38:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273910000|2024-10-30 07:38:30|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730273920000|2024-10-30 07:38:40|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1730273930000|2024-10-30 07:38:50|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730273940000|2024-10-30 07:39:00|36.22|34.02|36.23|34.03|36.23|34.03|36.22|34.02|0
1730273960000|2024-10-30 07:39:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730273980000|2024-10-30 07:39:40|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730273990000|2024-10-30 07:39:50|36.28|34.08|36.28|34.08|36.3|34.1|36.28|34.08|0
1730274000000|2024-10-30 07:40:00|36.3|34.1|36.3|34.1|36.32|34.12|36.3|34.1|0
1730274010000|2024-10-30 07:40:10|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730274030000|2024-10-30 07:40:30|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730274050000|2024-10-30 07:40:50|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1730274060000|2024-10-30 07:41:00|36.29|34.09|36.32|34.12|36.32|34.12|36.29|34.09|0
1730274070000|2024-10-30 07:41:10|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730274080000|2024-10-30 07:41:20|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730274100000|2024-10-30 07:41:40|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730274120000|2024-10-30 07:42:00|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1730274130000|2024-10-30 07:42:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730274140000|2024-10-30 07:42:20|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730274150000|2024-10-30 07:42:30|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1730274160000|2024-10-30 07:42:40|36.36|34.16|36.34|34.14|36.36|34.16|36.34|34.14|0
1730274170000|2024-10-30 07:42:50|36.35|34.15|36.32|34.12|36.35|34.15|36.32|34.12|0
1730274180000|2024-10-30 07:43:00|36.34|34.14|36.34|34.14|36.36|34.16|36.34|34.14|0
1730274190000|2024-10-30 07:43:10|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730274210000|2024-10-30 07:43:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730274220000|2024-10-30 07:43:40|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1730274240000|2024-10-30 07:44:00|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730274250000|2024-10-30 07:44:10|36.29|34.09|36.28|34.08|36.29|34.09|36.28|34.08|0
1730274280000|2024-10-30 07:44:40|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730274290000|2024-10-30 07:44:50|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730274310000|2024-10-30 07:45:10|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730274320000|2024-10-30 07:45:20|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1730274380000|2024-10-30 07:46:20|36.34|34.14|36.35|34.15|36.35|34.15|36.34|34.14|0
1730274390000|2024-10-30 07:46:30|36.34|34.14|36.34|34.14|36.34|34.14|36.34|34.14|0
1730274410000|2024-10-30 07:46:50|36.32|34.12|36.34|34.14|36.34|34.14|36.32|34.12|0
1730274420000|2024-10-30 07:47:00|36.32|34.12|36.32|34.12|36.32|34.12|36.32|34.12|0
1730274430000|2024-10-30 07:47:10|36.3|34.1|36.02|33.82|36.3|34.1|36.02|33.82|0
1730274450000|2024-10-30 07:47:30|36.03|33.83|36.04|33.84|36.04|33.84|36.03|33.83|0
1730274460000|2024-10-30 07:47:40|36.02|33.82|36.01|33.81|36.02|33.82|36.01|33.81|0
1730274480000|2024-10-30 07:48:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730274490000|2024-10-30 07:48:10|36|33.8|35.97|33.77|36|33.8|35.97|33.77|0
1730274510000|2024-10-30 07:48:30|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730274520000|2024-10-30 07:48:40|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730274530000|2024-10-30 07:48:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730274540000|2024-10-30 07:49:00|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1730274550000|2024-10-30 07:49:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1730274560000|2024-10-30 07:49:20|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730274570000|2024-10-30 07:49:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730274580000|2024-10-30 07:49:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730274590000|2024-10-30 07:49:50|35.96|33.76|35.97|33.77|35.97|33.77|35.96|33.76|0
1730274600000|2024-10-30 07:50:00|35.96|33.76|35.95|33.75|35.97|33.77|35.95|33.75|0
1730274610000|2024-10-30 07:50:10|35.96|33.76|35.97|33.77|35.97|33.77|35.95|33.75|0
1730274620000|2024-10-30 07:50:20|35.95|33.75|35.95|33.75|35.96|33.76|35.95|33.75|0
1730274640000|2024-10-30 07:50:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730274650000|2024-10-30 07:50:50|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730274670000|2024-10-30 07:51:10|35.98|33.78|35.97|33.77|35.99|33.79|35.97|33.77|0
1730274680000|2024-10-30 07:51:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730274690000|2024-10-30 07:51:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1730274700000|2024-10-30 07:51:40|36.02|33.82|36.02|33.82|36.02|33.82|36|33.8|0
1730274710000|2024-10-30 07:51:50|36.03|33.83|36.04|33.84|36.04|33.84|36.03|33.83|0
1730274720000|2024-10-30 07:52:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730274730000|2024-10-30 07:52:10|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1730274740000|2024-10-30 07:52:20|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730274750000|2024-10-30 07:52:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730274760000|2024-10-30 07:52:40|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1730274780000|2024-10-30 07:53:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730274820000|2024-10-30 07:53:40|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1730274840000|2024-10-30 07:54:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730274860000|2024-10-30 07:54:20|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1730274880000|2024-10-30 07:54:40|36.08|33.88|36.06|33.86|36.08|33.88|36.06|33.86|0
1730274900000|2024-10-30 07:55:00|36.04|33.84|36.04|33.84|36.04|33.84|36.01|33.81|0
1730274910000|2024-10-30 07:55:10|36.02|33.82|36.02|33.82|36.03|33.83|36.02|33.82|0
1730274920000|2024-10-30 07:55:20|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1730274930000|2024-10-30 07:55:30|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1730274940000|2024-10-30 07:55:40|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1730274950000|2024-10-30 07:55:50|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730274960000|2024-10-30 07:56:00|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1730274970000|2024-10-30 07:56:10|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1730274990000|2024-10-30 07:56:30|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1730275010000|2024-10-30 07:56:50|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1730275050000|2024-10-30 07:57:30|36.03|33.83|36.04|33.84|36.04|33.84|36.03|33.83|0
1730275060000|2024-10-30 07:57:40|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730275070000|2024-10-30 07:57:50|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1730275080000|2024-10-30 07:58:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730275110000|2024-10-30 07:58:30|36.09|33.89|36.1|33.9|36.1|33.9|36.09|33.89|0
1730275120000|2024-10-30 07:58:40|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1730275130000|2024-10-30 07:58:50|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730275140000|2024-10-30 07:59:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730275150000|2024-10-30 07:59:10|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730275160000|2024-10-30 07:59:20|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730275170000|2024-10-30 07:59:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730275180000|2024-10-30 07:59:40|36.09|33.89|36.1|33.9|36.1|33.9|36.09|33.89|0
1730275190000|2024-10-30 07:59:50|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1730275200000|2024-10-30 08:00:00|36.12|33.92|36.11|33.91|36.12|33.92|36.08|33.88|0
1730275210000|2024-10-30 08:00:10|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1730275220000|2024-10-30 08:00:20|36.07|33.87|36.06|33.86|36.07|33.87|36.06|33.86|0
1730275230000|2024-10-30 08:00:30|36.07|33.87|36.06|33.86|36.07|33.87|36.06|33.86|0
1730275240000|2024-10-30 08:00:40|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730275260000|2024-10-30 08:01:00|36.01|33.81|35.98|33.78|36.01|33.81|35.98|33.78|0
1730275270000|2024-10-30 08:01:10|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1730275290000|2024-10-30 08:01:30|35.96|33.76|35.98|33.78|35.98|33.78|35.96|33.76|0
1730275300000|2024-10-30 08:01:40|36|33.8|36|33.8|36|33.8|36|33.8|0
1730275310000|2024-10-30 08:01:50|35.98|33.78|36.02|33.82|36.02|33.82|35.98|33.78|0
1730275320000|2024-10-30 08:02:00|36.01|33.81|36|33.8|36.01|33.81|36|33.8|0
1730275330000|2024-10-30 08:02:10|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1730275350000|2024-10-30 08:02:30|36|33.8|35.96|33.76|36|33.8|35.96|33.76|0
1730275360000|2024-10-30 08:02:40|35.98|33.78|35.98|33.78|36|33.8|35.98|33.78|0
1730275370000|2024-10-30 08:02:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730275380000|2024-10-30 08:03:00|35.93|33.73|35.93|33.73|35.94|33.74|35.93|33.73|0
1730275390000|2024-10-30 08:03:10|35.91|33.71|35.94|33.74|35.94|33.74|35.91|33.71|0
1730275400000|2024-10-30 08:03:20|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730275410000|2024-10-30 08:03:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730275430000|2024-10-30 08:03:50|35.93|33.73|35.93|33.73|35.94|33.74|35.93|33.73|0
1730275440000|2024-10-30 08:04:00|35.91|33.71|35.9|33.7|35.91|33.71|35.89|33.69|0
1730275450000|2024-10-30 08:04:10|35.87|33.67|35.89|33.69|35.89|33.69|35.87|33.67|0
1730275460000|2024-10-30 08:04:20|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730275470000|2024-10-30 08:04:30|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730275480000|2024-10-30 08:04:40|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730275500000|2024-10-30 08:05:00|35.85|33.65|35.81|33.61|35.85|33.65|35.81|33.61|0
1730275510000|2024-10-30 08:05:10|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730275520000|2024-10-30 08:05:20|35.81|33.61|35.94|33.74|35.94|33.74|35.81|33.61|0
1730275530000|2024-10-30 08:05:30|35.96|33.76|35.93|33.73|35.96|33.76|35.93|33.73|0
1730275540000|2024-10-30 08:05:40|35.91|33.71|35.94|33.74|35.94|33.74|35.91|33.71|0
1730275550000|2024-10-30 08:05:50|35.95|33.75|35.96|33.76|35.98|33.78|35.95|33.75|0
1730275560000|2024-10-30 08:06:00|35.98|33.78|35.94|33.74|35.98|33.78|35.94|33.74|0
1730275570000|2024-10-30 08:06:10|35.93|33.73|35.92|33.72|35.94|33.74|35.92|33.72|0
1730275580000|2024-10-30 08:06:20|35.91|33.71|35.93|33.73|35.93|33.73|35.91|33.71|0
1730275590000|2024-10-30 08:06:30|35.91|33.71|35.93|33.73|35.93|33.73|35.91|33.71|0
1730275600000|2024-10-30 08:06:40|35.96|33.76|35.95|33.75|35.96|33.76|35.94|33.74|0
1730275610000|2024-10-30 08:06:50|35.94|33.74|36|33.8|36|33.8|35.94|33.74|0
1730275620000|2024-10-30 08:07:00|36.02|33.82|36.05|33.85|36.05|33.85|36.02|33.82|0
1730275630000|2024-10-30 08:07:10|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730275640000|2024-10-30 08:07:20|36.07|33.87|36.07|33.87|36.08|33.88|36.07|33.87|0
1730275650000|2024-10-30 08:07:30|36.09|33.89|36.05|33.85|36.09|33.89|36.05|33.85|0
1730275660000|2024-10-30 08:07:40|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1730275670000|2024-10-30 08:07:50|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730275680000|2024-10-30 08:08:00|36.05|33.85|36.11|33.91|36.11|33.91|36.05|33.85|0
1730275690000|2024-10-30 08:08:10|36.09|33.89|36.1|33.9|36.11|33.91|36.09|33.89|0
1730275700000|2024-10-30 08:08:20|36.08|33.88|36.11|33.91|36.11|33.91|36.07|33.87|0
1730275710000|2024-10-30 08:08:30|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730275720000|2024-10-30 08:08:40|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1730275730000|2024-10-30 08:08:50|36.07|33.87|36.07|33.87|36.07|33.87|36.05|33.85|0
1730275740000|2024-10-30 08:09:00|36.09|33.89|36.07|33.87|36.11|33.91|36.07|33.87|0
1730275750000|2024-10-30 08:09:10|36.08|33.88|36.15|33.95|36.15|33.95|36.08|33.88|0
1730275760000|2024-10-30 08:09:20|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1730275790000|2024-10-30 08:09:50|36.18|33.98|36.2|34|36.2|34|36.16|33.96|0
1730275800000|2024-10-30 08:10:00|36.21|34.01|36.28|34.08|36.28|34.08|36.2|34|0
1730275810000|2024-10-30 08:10:10|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1730275820000|2024-10-30 08:10:20|36.33|34.13|36.29|34.09|36.33|34.13|36.29|34.09|0
1730275840000|2024-10-30 08:10:40|36.31|34.11|36.29|34.09|36.31|34.11|36.29|34.09|0
1730275850000|2024-10-30 08:10:50|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1730275860000|2024-10-30 08:11:00|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730275880000|2024-10-30 08:11:20|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730275890000|2024-10-30 08:11:30|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730275900000|2024-10-30 08:11:40|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1730275910000|2024-10-30 08:11:50|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730275920000|2024-10-30 08:12:00|36.13|33.93|36.15|33.95|36.16|33.96|36.13|33.93|0
1730275930000|2024-10-30 08:12:10|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730275940000|2024-10-30 08:12:20|36.15|33.95|36.11|33.91|36.15|33.95|36.11|33.91|0
1730275950000|2024-10-30 08:12:30|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1730275960000|2024-10-30 08:12:40|36.02|33.82|36.07|33.87|36.07|33.87|36.02|33.82|0
1730275970000|2024-10-30 08:12:50|36.05|33.85|36.07|33.87|36.07|33.87|36.05|33.85|0
1730275980000|2024-10-30 08:13:00|36.09|33.89|36.13|33.93|36.13|33.93|36.09|33.89|0
1730276000000|2024-10-30 08:13:20|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1730276010000|2024-10-30 08:13:30|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730276020000|2024-10-30 08:13:40|36.18|33.98|36.16|33.96|36.18|33.98|36.14|33.94|0
1730276030000|2024-10-30 08:13:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730276040000|2024-10-30 08:14:00|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1730276050000|2024-10-30 08:14:10|36.12|33.92|36.09|33.89|36.12|33.92|36.09|33.89|0
1730276070000|2024-10-30 08:14:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730276080000|2024-10-30 08:14:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730276090000|2024-10-30 08:14:50|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1730276100000|2024-10-30 08:15:00|36.05|33.85|36.01|33.81|36.05|33.85|36.01|33.81|0
1730276110000|2024-10-30 08:15:10|36.03|33.83|36.04|33.84|36.05|33.85|36.03|33.83|0
1730276120000|2024-10-30 08:15:20|36.03|33.83|36.07|33.87|36.07|33.87|36.03|33.83|0
1730276130000|2024-10-30 08:15:30|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730276140000|2024-10-30 08:15:40|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730276150000|2024-10-30 08:15:50|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730276160000|2024-10-30 08:16:00|36|33.8|36.01|33.81|36.03|33.83|36|33.8|0
1730276170000|2024-10-30 08:16:10|36.03|33.83|36.03|33.83|36.04|33.84|36.03|33.83|0
1730276180000|2024-10-30 08:16:20|36.01|33.81|36.02|33.82|36.02|33.82|36.01|33.81|0
1730276190000|2024-10-30 08:16:30|36.01|33.81|36|33.8|36.01|33.81|36|33.8|0
1730276200000|2024-10-30 08:16:40|35.98|33.78|35.98|33.78|36|33.8|35.98|33.78|0
1730276210000|2024-10-30 08:16:50|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730276230000|2024-10-30 08:17:10|35.94|33.74|35.96|33.76|35.99|33.79|35.94|33.74|0
1730276240000|2024-10-30 08:17:20|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730276250000|2024-10-30 08:17:30|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1730276260000|2024-10-30 08:17:40|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1730276270000|2024-10-30 08:17:50|35.96|33.76|35.94|33.74|35.96|33.76|35.94|33.74|0
1730276280000|2024-10-30 08:18:00|35.92|33.72|35.96|33.76|35.96|33.76|35.92|33.72|0
1730276290000|2024-10-30 08:18:10|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1730276300000|2024-10-30 08:18:20|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1730276310000|2024-10-30 08:18:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1730276320000|2024-10-30 08:18:40|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1730276330000|2024-10-30 08:18:50|35.98|33.78|36.01|33.81|36.01|33.81|35.98|33.78|0
1730276340000|2024-10-30 08:19:00|36.03|33.83|35.99|33.79|36.03|33.83|35.99|33.79|0
1730276350000|2024-10-30 08:19:10|36.01|33.81|36.01|33.81|36.03|33.83|36.01|33.81|0
1730276360000|2024-10-30 08:19:20|35.99|33.79|35.98|33.78|35.99|33.79|35.98|33.78|0
1730276370000|2024-10-30 08:19:30|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730276380000|2024-10-30 08:19:40|36|33.8|36.01|33.81|36.01|33.81|35.99|33.79|0
1730276390000|2024-10-30 08:19:50|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1730276410000|2024-10-30 08:20:10|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730276420000|2024-10-30 08:20:20|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730276430000|2024-10-30 08:20:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730276440000|2024-10-30 08:20:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730276450000|2024-10-30 08:20:50|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730276460000|2024-10-30 08:21:00|35.92|33.72|35.96|33.76|35.96|33.76|35.92|33.72|0
1730276480000|2024-10-30 08:21:20|35.94|33.74|35.93|33.73|35.94|33.74|35.93|33.73|0
1730276490000|2024-10-30 08:21:30|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1730276500000|2024-10-30 08:21:40|35.96|33.76|35.94|33.74|35.96|33.76|35.92|33.72|0
1730276510000|2024-10-30 08:21:50|35.9|33.7|35.91|33.71|35.91|33.71|35.9|33.7|0
1730276520000|2024-10-30 08:22:00|35.9|33.7|35.9|33.7|35.92|33.72|35.9|33.7|0
1730276530000|2024-10-30 08:22:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730276540000|2024-10-30 08:22:20|35.86|33.66|35.85|33.65|35.86|33.66|35.85|33.65|0
1730276550000|2024-10-30 08:22:30|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1730276560000|2024-10-30 08:22:40|35.83|33.63|35.86|33.66|35.86|33.66|35.83|33.63|0
1730276570000|2024-10-30 08:22:50|35.85|33.65|35.86|33.66|35.86|33.66|35.85|33.65|0
1730276580000|2024-10-30 08:23:00|35.87|33.67|35.86|33.66|35.87|33.67|35.86|33.66|0
1730276590000|2024-10-30 08:23:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730276610000|2024-10-30 08:23:30|35.86|33.66|35.86|33.66|35.87|33.67|35.86|33.66|0
1730276620000|2024-10-30 08:23:40|35.88|33.68|35.88|33.68|35.9|33.7|35.88|33.68|0
1730276640000|2024-10-30 08:24:00|35.87|33.67|35.85|33.65|35.87|33.67|35.85|33.65|0
1730276650000|2024-10-30 08:24:10|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1730276660000|2024-10-30 08:24:20|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730276700000|2024-10-30 08:25:00|35.84|33.64|35.81|33.61|35.84|33.64|35.81|33.61|0
1730276730000|2024-10-30 08:25:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730276740000|2024-10-30 08:25:40|35.83|33.63|35.83|33.63|35.83|33.63|35.81|33.61|0
1730276750000|2024-10-30 08:25:50|35.84|33.64|35.83|33.63|35.84|33.64|35.83|33.63|0
1730276760000|2024-10-30 08:26:00|35.81|33.61|35.81|33.61|35.83|33.63|35.81|33.61|0
1730276780000|2024-10-30 08:26:20|35.83|33.63|35.81|33.61|35.83|33.63|35.81|33.61|0
1730276790000|2024-10-30 08:26:30|35.83|33.63|35.84|33.64|35.84|33.64|35.83|33.63|0
1730276800000|2024-10-30 08:26:40|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730276810000|2024-10-30 08:26:50|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1730276820000|2024-10-30 08:27:00|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1730276830000|2024-10-30 08:27:10|35.9|33.7|35.9|33.7|35.9|33.7|35.88|33.68|0
1730276840000|2024-10-30 08:27:20|35.91|33.71|35.9|33.7|35.91|33.71|35.9|33.7|0
1730276850000|2024-10-30 08:27:30|35.92|33.72|35.92|33.72|35.94|33.74|35.92|33.72|0
1730276880000|2024-10-30 08:28:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1730276890000|2024-10-30 08:28:10|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1730276900000|2024-10-30 08:28:20|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730276910000|2024-10-30 08:28:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730276930000|2024-10-30 08:28:50|35.86|33.66|35.84|33.64|35.86|33.66|35.83|33.63|0
1730276940000|2024-10-30 08:29:00|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730276950000|2024-10-30 08:29:10|35.81|33.61|35.81|33.61|35.81|33.61|35.81|33.61|0
1730276970000|2024-10-30 08:29:30|35.83|33.63|35.82|33.62|35.83|33.63|35.81|33.61|0
1730276980000|2024-10-30 08:29:40|35.83|33.63|35.83|33.63|35.83|33.63|35.83|33.63|0
1730276990000|2024-10-30 08:29:50|35.81|33.61|35.79|33.59|35.81|33.61|35.79|33.59|0
1730277000000|2024-10-30 08:30:00|35.8|33.6|35.79|33.59|35.8|33.6|35.79|33.59|0
1730277010000|2024-10-30 08:30:10|35.81|33.61|35.82|33.62|35.82|33.62|35.81|33.61|0
1730277020000|2024-10-30 08:30:20|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730277030000|2024-10-30 08:30:30|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730277040000|2024-10-30 08:30:40|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730277050000|2024-10-30 08:30:50|35.77|33.57|35.77|33.57|35.77|33.57|35.77|33.57|0
1730277070000|2024-10-30 08:31:10|35.79|33.59|35.78|33.58|35.79|33.59|35.78|33.58|0
1730277080000|2024-10-30 08:31:20|35.79|33.59|35.8|33.6|35.8|33.6|35.79|33.59|0
1730277090000|2024-10-30 08:31:30|35.81|33.61|35.86|33.66|35.86|33.66|35.81|33.61|0
1730277120000|2024-10-30 08:32:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730277130000|2024-10-30 08:32:10|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1730277140000|2024-10-30 08:32:20|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1730277150000|2024-10-30 08:32:30|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1730277160000|2024-10-30 08:32:40|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730277170000|2024-10-30 08:32:50|35.89|33.69|35.86|33.66|35.89|33.69|35.86|33.66|0
1730277180000|2024-10-30 08:33:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730277190000|2024-10-30 08:33:10|35.86|33.66|35.88|33.68|35.88|33.68|35.84|33.64|0
1730277200000|2024-10-30 08:33:20|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730277210000|2024-10-30 08:33:30|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1730277230000|2024-10-30 08:33:50|35.88|33.68|35.88|33.68|35.89|33.69|35.88|33.68|0
1730277250000|2024-10-30 08:34:10|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1730277260000|2024-10-30 08:34:20|35.89|33.69|35.92|33.72|35.92|33.72|35.89|33.69|0
1730277270000|2024-10-30 08:34:30|35.9|33.7|35.86|33.66|35.9|33.7|35.86|33.66|0
1730277280000|2024-10-30 08:34:40|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730277290000|2024-10-30 08:34:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730277300000|2024-10-30 08:35:00|35.86|33.66|35.82|33.62|35.86|33.66|35.82|33.62|0
1730277310000|2024-10-30 08:35:10|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1730277320000|2024-10-30 08:35:20|35.84|33.64|35.84|33.64|35.85|33.65|35.84|33.64|0
1730277330000|2024-10-30 08:35:30|35.85|33.65|35.84|33.64|35.85|33.65|35.84|33.64|0
1730277340000|2024-10-30 08:35:40|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730277350000|2024-10-30 08:35:50|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730277360000|2024-10-30 08:36:00|35.82|33.62|35.86|33.66|35.86|33.66|35.82|33.62|0
1730277370000|2024-10-30 08:36:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730277380000|2024-10-30 08:36:20|35.83|33.63|35.81|33.61|35.83|33.63|35.8|33.6|0
1730277390000|2024-10-30 08:36:30|35.8|33.6|35.8|33.6|35.8|33.6|35.8|33.6|0
1730277400000|2024-10-30 08:36:40|35.79|33.59|35.79|33.59|35.79|33.59|35.79|33.59|0
1730277410000|2024-10-30 08:36:50|35.82|33.62|35.86|33.66|35.86|33.66|35.82|33.62|0
1730277420000|2024-10-30 08:37:00|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730277430000|2024-10-30 08:37:10|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1730277440000|2024-10-30 08:37:20|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730277460000|2024-10-30 08:37:40|35.88|33.68|35.88|33.68|35.89|33.69|35.88|33.68|0
1730277480000|2024-10-30 08:38:00|35.86|33.66|35.84|33.64|35.86|33.66|35.84|33.64|0
1730277490000|2024-10-30 08:38:10|35.82|33.62|35.8|33.6|35.82|33.62|35.8|33.6|0
1730277500000|2024-10-30 08:38:20|35.82|33.62|35.82|33.62|35.82|33.62|35.82|33.62|0
1730277520000|2024-10-30 08:38:40|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1730277530000|2024-10-30 08:38:50|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730277540000|2024-10-30 08:39:00|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730277550000|2024-10-30 08:39:10|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730277560000|2024-10-30 08:39:20|35.89|33.69|35.92|33.72|35.92|33.72|35.89|33.69|0
1730277570000|2024-10-30 08:39:30|35.93|33.73|35.91|33.71|35.94|33.74|35.91|33.71|0
1730277580000|2024-10-30 08:39:40|35.92|33.72|35.93|33.73|35.93|33.73|35.92|33.72|0
1730277610000|2024-10-30 08:40:10|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1730277620000|2024-10-30 08:40:20|35.95|33.75|35.99|33.79|35.99|33.79|35.95|33.75|0
1730277630000|2024-10-30 08:40:30|36|33.8|35.99|33.79|36|33.8|35.99|33.79|0
1730277640000|2024-10-30 08:40:40|36.01|33.81|36.08|33.88|36.08|33.88|36.01|33.81|0
1730277650000|2024-10-30 08:40:50|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1730277660000|2024-10-30 08:41:00|36.05|33.85|36.08|33.88|36.08|33.88|36.05|33.85|0
1730277680000|2024-10-30 08:41:20|36.07|33.87|36.08|33.88|36.08|33.88|36.07|33.87|0
1730277690000|2024-10-30 08:41:30|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1730277700000|2024-10-30 08:41:40|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730277710000|2024-10-30 08:41:50|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730277720000|2024-10-30 08:42:00|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730277730000|2024-10-30 08:42:10|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730277740000|2024-10-30 08:42:20|36.09|33.89|36.12|33.92|36.12|33.92|36.09|33.89|0
1730277750000|2024-10-30 08:42:30|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1730277760000|2024-10-30 08:42:40|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730277770000|2024-10-30 08:42:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730277780000|2024-10-30 08:43:00|36.13|33.93|36.12|33.92|36.15|33.95|36.12|33.92|0
1730277790000|2024-10-30 08:43:10|36.08|33.88|36.11|33.91|36.11|33.91|36.08|33.88|0
1730277800000|2024-10-30 08:43:20|36.12|33.92|36.1|33.9|36.13|33.93|36.1|33.9|0
1730277810000|2024-10-30 08:43:30|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1730277820000|2024-10-30 08:43:40|36.11|33.91|36.1|33.9|36.12|33.92|36.1|33.9|0
1730277830000|2024-10-30 08:43:50|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730277850000|2024-10-30 08:44:10|36.1|33.9|36.12|33.92|36.12|33.92|36.1|33.9|0
1730277860000|2024-10-30 08:44:20|36.11|33.91|36.11|33.91|36.11|33.91|36.1|33.9|0
1730277870000|2024-10-30 08:44:30|36.12|33.92|36.1|33.9|36.12|33.92|36.1|33.9|0
1730277880000|2024-10-30 08:44:40|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730277900000|2024-10-30 08:45:00|36.06|33.86|36.06|33.86|36.08|33.88|36.06|33.86|0
1730277910000|2024-10-30 08:45:10|36.08|33.88|36.09|33.89|36.1|33.9|36.08|33.88|0
1730277920000|2024-10-30 08:45:20|36.1|33.9|36.1|33.9|36.1|33.9|36.1|33.9|0
1730277930000|2024-10-30 08:45:30|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730277940000|2024-10-30 08:45:40|36.13|33.93|36.12|33.92|36.15|33.95|36.12|33.92|0
1730277950000|2024-10-30 08:45:50|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1730277960000|2024-10-30 08:46:00|36.14|33.94|36.13|33.93|36.16|33.96|36.13|33.93|0
1730277970000|2024-10-30 08:46:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730277980000|2024-10-30 08:46:20|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1730277990000|2024-10-30 08:46:30|36.16|33.96|36.15|33.95|36.16|33.96|36.15|33.95|0
1730278000000|2024-10-30 08:46:40|36.17|33.97|36.21|34.01|36.21|34.01|36.17|33.97|0
1730278020000|2024-10-30 08:47:00|36.19|33.99|36.23|34.03|36.23|34.03|36.19|33.99|0
1730278030000|2024-10-30 08:47:10|36.25|34.05|36.26|34.06|36.26|34.06|36.25|34.05|0
1730278040000|2024-10-30 08:47:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730278050000|2024-10-30 08:47:30|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730278060000|2024-10-30 08:47:40|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730278070000|2024-10-30 08:47:50|36.19|33.99|36.15|33.95|36.19|33.99|36.15|33.95|0
1730278080000|2024-10-30 08:48:00|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1730278090000|2024-10-30 08:48:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730278100000|2024-10-30 08:48:20|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730278110000|2024-10-30 08:48:30|36.18|33.98|36.17|33.97|36.19|33.99|36.17|33.97|0
1730278120000|2024-10-30 08:48:40|36.15|33.95|36.16|33.96|36.16|33.96|36.15|33.95|0
1730278130000|2024-10-30 08:48:50|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1730278140000|2024-10-30 08:49:00|36.14|33.94|36.15|33.95|36.15|33.95|36.13|33.93|0
1730278150000|2024-10-30 08:49:10|36.18|33.98|36.17|33.97|36.18|33.98|36.17|33.97|0
1730278170000|2024-10-30 08:49:30|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1730278190000|2024-10-30 08:49:50|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1730278200000|2024-10-30 08:50:00|36.1|33.9|36.11|33.91|36.11|33.91|36.1|33.9|0
1730278210000|2024-10-30 08:50:10|36.1|33.9|36.11|33.91|36.11|33.91|36.1|33.9|0
1730278220000|2024-10-30 08:50:20|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1730278240000|2024-10-30 08:50:40|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730278250000|2024-10-30 08:50:50|36.06|33.86|36.08|33.88|36.08|33.88|36.06|33.86|0
1730278260000|2024-10-30 08:51:00|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1730278270000|2024-10-30 08:51:10|36.1|33.9|36.1|33.9|36.1|33.9|36.08|33.88|0
1730278280000|2024-10-30 08:51:20|36.08|33.88|36.1|33.9|36.1|33.9|36.08|33.88|0
1730278290000|2024-10-30 08:51:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730278300000|2024-10-30 08:51:40|36.12|33.92|36.09|33.89|36.12|33.92|36.09|33.89|0
1730278310000|2024-10-30 08:51:50|36.08|33.88|36.04|33.84|36.08|33.88|36.04|33.84|0
1730278330000|2024-10-30 08:52:10|36.02|33.82|35.98|33.78|36.02|33.82|35.98|33.78|0
1730278370000|2024-10-30 08:52:50|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730278380000|2024-10-30 08:53:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1730278390000|2024-10-30 08:53:10|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1730278400000|2024-10-30 08:53:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730278410000|2024-10-30 08:53:30|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1730278430000|2024-10-30 08:53:50|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730278450000|2024-10-30 08:54:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1730278460000|2024-10-30 08:54:20|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730278470000|2024-10-30 08:54:30|36.06|33.86|36.06|33.86|36.06|33.86|36.06|33.86|0
1730278480000|2024-10-30 08:54:40|36.09|33.89|36.08|33.88|36.09|33.89|36.08|33.88|0
1730278500000|2024-10-30 08:55:00|36.12|33.92|36.17|33.97|36.19|33.99|36.12|33.92|0
1730278510000|2024-10-30 08:55:10|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730278520000|2024-10-30 08:55:20|36.13|33.93|36.19|33.99|36.19|33.99|36.13|33.93|0
1730278530000|2024-10-30 08:55:30|36.17|33.97|36.19|33.99|36.21|34.01|36.17|33.97|0
1730278540000|2024-10-30 08:55:40|36.21|34.01|36.22|34.02|36.22|34.02|36.21|34.01|0
1730278550000|2024-10-30 08:55:50|36.2|34|36.2|34|36.2|34|36.2|34|0
1730278560000|2024-10-30 08:56:00|36.22|34.02|36.2|34|36.22|34.02|36.2|34|0
1730278580000|2024-10-30 08:56:20|36.19|33.99|36.2|34|36.2|34|36.19|33.99|0
1730278590000|2024-10-30 08:56:30|36.17|33.97|36.15|33.95|36.17|33.97|36.15|33.95|0
1730278610000|2024-10-30 08:56:50|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1730278630000|2024-10-30 08:57:10|36.13|33.93|36.12|33.92|36.13|33.93|36.11|33.91|0
1730278640000|2024-10-30 08:57:20|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730278650000|2024-10-30 08:57:30|36.13|33.93|36.13|33.93|36.13|33.93|36.12|33.92|0
1730278660000|2024-10-30 08:57:40|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1730278670000|2024-10-30 08:57:50|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1730278680000|2024-10-30 08:58:00|36.14|33.94|36.13|33.93|36.14|33.94|36.11|33.91|0
1730278690000|2024-10-30 08:58:10|36.11|33.91|36.13|33.93|36.13|33.93|36.11|33.91|0
1730278710000|2024-10-30 08:58:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730278730000|2024-10-30 08:58:50|36.13|33.93|36.11|33.91|36.13|33.93|36.11|33.91|0
1730278740000|2024-10-30 08:59:00|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730278750000|2024-10-30 08:59:10|36.12|33.92|36.13|33.93|36.13|33.93|36.11|33.91|0
1730278760000|2024-10-30 08:59:20|36.12|33.92|36.14|33.94|36.14|33.94|36.12|33.92|0
1730278770000|2024-10-30 08:59:30|36.15|33.95|36.19|33.99|36.19|33.99|36.14|33.94|0
1730278780000|2024-10-30 08:59:40|36.15|33.95|36.17|33.97|36.17|33.97|36.15|33.95|0
1730278800000|2024-10-30 09:00:00|36.24|34.04|36.28|34.08|36.3|34.1|36.24|34.04|0
1730278810000|2024-10-30 09:00:10|36.26|34.06|36.32|34.12|36.32|34.12|36.26|34.06|0
1730278820000|2024-10-30 09:00:20|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730278830000|2024-10-30 09:00:30|36.27|34.07|36.24|34.04|36.27|34.07|36.24|34.04|0
1730278840000|2024-10-30 09:00:40|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730278850000|2024-10-30 09:00:50|36.24|34.04|36.26|34.06|36.28|34.08|36.24|34.04|0
1730278860000|2024-10-30 09:01:00|36.3|34.1|36.28|34.08|36.3|34.1|36.28|34.08|0
1730278870000|2024-10-30 09:01:10|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1730278880000|2024-10-30 09:01:20|36.21|34.01|36.17|33.97|36.21|34.01|36.15|33.95|0
1730278890000|2024-10-30 09:01:30|36.15|33.95|36.22|34.02|36.22|34.02|36.15|33.95|0
1730278900000|2024-10-30 09:01:40|36.2|34|36.22|34.02|36.22|34.02|36.2|34|0
1730278910000|2024-10-30 09:01:50|36.13|33.93|36.15|33.95|36.17|33.97|36.13|33.93|0
1730278920000|2024-10-30 09:02:00|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730278930000|2024-10-30 09:02:10|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730278940000|2024-10-30 09:02:20|36.15|33.95|36.14|33.94|36.15|33.95|36.14|33.94|0
1730278950000|2024-10-30 09:02:30|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1730278960000|2024-10-30 09:02:40|36.16|33.96|36.15|33.95|36.16|33.96|36.15|33.95|0
1730278970000|2024-10-30 09:02:50|36.14|33.94|36.17|33.97|36.17|33.97|36.13|33.93|0
1730278980000|2024-10-30 09:03:00|36.18|33.98|36.24|34.04|36.24|34.04|36.18|33.98|0
1730278990000|2024-10-30 09:03:10|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1730279000000|2024-10-30 09:03:20|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730279010000|2024-10-30 09:03:30|36.26|34.06|36.24|34.04|36.26|34.06|36.22|34.02|0
1730279020000|2024-10-30 09:03:40|36.26|34.06|36.31|34.11|36.31|34.11|36.26|34.06|0
1730279030000|2024-10-30 09:03:50|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1730279040000|2024-10-30 09:04:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1730279050000|2024-10-30 09:04:10|36.35|34.15|36.31|34.11|36.35|34.15|36.31|34.11|0
1730279060000|2024-10-30 09:04:20|36.33|34.13|36.35|34.15|36.35|34.15|36.33|34.13|0
1730279070000|2024-10-30 09:04:30|36.33|34.13|36.3|34.1|36.33|34.13|36.3|34.1|0
1730279080000|2024-10-30 09:04:40|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730279090000|2024-10-30 09:04:50|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730279100000|2024-10-30 09:05:00|36.28|34.08|36.28|34.08|36.3|34.1|36.28|34.08|0
1730279110000|2024-10-30 09:05:10|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1730279120000|2024-10-30 09:05:20|36.29|34.09|36.31|34.11|36.31|34.11|36.29|34.09|0
1730279130000|2024-10-30 09:05:30|36.33|34.13|36.31|34.11|36.33|34.13|36.31|34.11|0
1730279140000|2024-10-30 09:05:40|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730279150000|2024-10-30 09:05:50|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1730279160000|2024-10-30 09:06:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730279170000|2024-10-30 09:06:10|36.29|34.09|36.28|34.08|36.29|34.09|36.28|34.08|0
1730279180000|2024-10-30 09:06:20|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1730279190000|2024-10-30 09:06:30|36.26|34.06|36.22|34.02|36.26|34.06|36.22|34.02|0
1730279200000|2024-10-30 09:06:40|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730279210000|2024-10-30 09:06:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730279220000|2024-10-30 09:07:00|36.2|34|36.16|33.96|36.2|34|36.16|33.96|0
1730279230000|2024-10-30 09:07:10|36.15|33.95|36.13|33.93|36.15|33.95|36.13|33.93|0
1730279250000|2024-10-30 09:07:30|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730279260000|2024-10-30 09:07:40|36.09|33.89|36.09|33.89|36.09|33.89|36.09|33.89|0
1730279280000|2024-10-30 09:08:00|36.11|33.91|36.11|33.91|36.11|33.91|36.11|33.91|0
1730279290000|2024-10-30 09:08:10|36.13|33.93|36.15|33.95|36.15|33.95|36.11|33.91|0
1730279300000|2024-10-30 09:08:20|36.13|33.93|36.15|33.95|36.15|33.95|36.13|33.93|0
1730279310000|2024-10-30 09:08:30|36.14|33.94|36.15|33.95|36.15|33.95|36.14|33.94|0
1730279320000|2024-10-30 09:08:40|36.16|33.96|36.14|33.94|36.16|33.96|36.14|33.94|0
1730279330000|2024-10-30 09:08:50|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1730279340000|2024-10-30 09:09:00|36.18|33.98|36.14|33.94|36.18|33.98|36.14|33.94|0
1730279350000|2024-10-30 09:09:10|36.15|33.95|36.14|33.94|36.16|33.96|36.14|33.94|0
1730279370000|2024-10-30 09:09:30|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1730279380000|2024-10-30 09:09:40|36.16|33.96|36.16|33.96|36.18|33.98|36.16|33.96|0
1730279390000|2024-10-30 09:09:50|36.14|33.94|36.14|33.94|36.16|33.96|36.14|33.94|0
1730279400000|2024-10-30 09:10:00|36.16|33.96|36.18|33.98|36.18|33.98|36.16|33.96|0
1730279410000|2024-10-30 09:10:10|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730279420000|2024-10-30 09:10:20|36.16|33.96|36.2|34|36.2|34|36.16|33.96|0
1730279430000|2024-10-30 09:10:30|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730279440000|2024-10-30 09:10:40|36.16|33.96|36.13|33.93|36.16|33.96|36.13|33.93|0
1730279460000|2024-10-30 09:11:00|36.11|33.91|36.05|33.85|36.11|33.91|36.05|33.85|0
1730279470000|2024-10-30 09:11:10|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730279480000|2024-10-30 09:11:20|36.07|33.87|36.09|33.89|36.09|33.89|36.05|33.85|0
1730279490000|2024-10-30 09:11:30|36.1|33.9|36.11|33.91|36.11|33.91|36.1|33.9|0
1730279510000|2024-10-30 09:11:50|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1730279520000|2024-10-30 09:12:00|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730279530000|2024-10-30 09:12:10|36.14|33.94|36.13|33.93|36.14|33.94|36.13|33.93|0
1730279540000|2024-10-30 09:12:20|36.09|33.89|36.07|33.87|36.09|33.89|36.07|33.87|0
1730279550000|2024-10-30 09:12:30|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730279560000|2024-10-30 09:12:40|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730279580000|2024-10-30 09:13:00|36.06|33.86|36.07|33.87|36.07|33.87|36.06|33.86|0
1730279590000|2024-10-30 09:13:10|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730279600000|2024-10-30 09:13:20|36.07|33.87|36.09|33.89|36.09|33.89|36.07|33.87|0
1730279610000|2024-10-30 09:13:30|36.11|33.91|36.09|33.89|36.11|33.91|36.09|33.89|0
1730279620000|2024-10-30 09:13:40|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730279640000|2024-10-30 09:14:00|36.06|33.86|36.05|33.85|36.06|33.86|36.05|33.85|0
1730279650000|2024-10-30 09:14:10|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730279660000|2024-10-30 09:14:20|36.03|33.83|36.02|33.82|36.03|33.83|36.02|33.82|0
1730279670000|2024-10-30 09:14:30|36.01|33.81|35.98|33.78|36.01|33.81|35.98|33.78|0
1730279680000|2024-10-30 09:14:40|35.99|33.79|35.99|33.79|35.99|33.79|35.98|33.78|0
1730279690000|2024-10-30 09:14:50|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730279700000|2024-10-30 09:15:00|35.99|33.79|35.99|33.79|35.99|33.79|35.98|33.78|0
1730279710000|2024-10-30 09:15:10|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730279740000|2024-10-30 09:15:40|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730279750000|2024-10-30 09:15:50|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1730279760000|2024-10-30 09:16:00|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730279780000|2024-10-30 09:16:20|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730279790000|2024-10-30 09:16:30|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1730279800000|2024-10-30 09:16:40|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1730279820000|2024-10-30 09:17:00|36.03|33.83|36.01|33.81|36.03|33.83|36.01|33.81|0
1730279830000|2024-10-30 09:17:10|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1730279840000|2024-10-30 09:17:20|35.99|33.79|36.01|33.81|36.01|33.81|35.99|33.79|0
1730279850000|2024-10-30 09:17:30|36.02|33.82|36.05|33.85|36.06|33.86|36.02|33.82|0
1730279860000|2024-10-30 09:17:40|36.03|33.83|36.07|33.87|36.07|33.87|36.03|33.83|0
1730279870000|2024-10-30 09:17:50|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730279880000|2024-10-30 09:18:00|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1730279890000|2024-10-30 09:18:10|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1730279910000|2024-10-30 09:18:30|36.05|33.85|36.03|33.83|36.05|33.85|36.03|33.83|0
1730279920000|2024-10-30 09:18:40|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730279940000|2024-10-30 09:19:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730279950000|2024-10-30 09:19:10|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1730279970000|2024-10-30 09:19:30|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1730279990000|2024-10-30 09:19:50|36|33.8|36.01|33.81|36.01|33.81|35.99|33.79|0
1730280000000|2024-10-30 09:20:00|36.03|33.83|36.01|33.81|36.03|33.83|36.01|33.81|0
1730280010000|2024-10-30 09:20:10|36.03|33.83|36.03|33.83|36.03|33.83|36.03|33.83|0
1730280020000|2024-10-30 09:20:20|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730280030000|2024-10-30 09:20:30|36.07|33.87|36.07|33.87|36.07|33.87|36.07|33.87|0
1730280040000|2024-10-30 09:20:40|36.05|33.85|36.05|33.85|36.05|33.85|36.05|33.85|0
1730280050000|2024-10-30 09:20:50|36.07|33.87|36.05|33.85|36.07|33.87|36.05|33.85|0
1730280060000|2024-10-30 09:21:00|36.07|33.87|36.01|33.81|36.07|33.87|36.01|33.81|0
1730280070000|2024-10-30 09:21:10|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730280080000|2024-10-30 09:21:20|35.98|33.78|35.99|33.79|35.99|33.79|35.98|33.78|0
1730280090000|2024-10-30 09:21:30|35.97|33.77|35.94|33.74|35.97|33.77|35.94|33.74|0
1730280100000|2024-10-30 09:21:40|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1730280110000|2024-10-30 09:21:50|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730280130000|2024-10-30 09:22:10|35.93|33.73|35.94|33.74|35.94|33.74|35.92|33.72|0
1730280140000|2024-10-30 09:22:20|35.92|33.72|35.96|33.76|35.96|33.76|35.92|33.72|0
1730280150000|2024-10-30 09:22:30|35.95|33.75|35.94|33.74|35.95|33.75|35.94|33.74|0
1730280170000|2024-10-30 09:22:50|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1730280180000|2024-10-30 09:23:00|35.92|33.72|35.92|33.72|35.92|33.72|35.9|33.7|0
1730280190000|2024-10-30 09:23:10|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730280200000|2024-10-30 09:23:20|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1730280210000|2024-10-30 09:23:30|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730280220000|2024-10-30 09:23:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730280240000|2024-10-30 09:24:00|35.93|33.73|35.95|33.75|35.95|33.75|35.92|33.72|0
1730280250000|2024-10-30 09:24:10|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730280260000|2024-10-30 09:24:20|35.95|33.75|35.95|33.75|35.95|33.75|35.94|33.74|0
1730280270000|2024-10-30 09:24:30|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730280280000|2024-10-30 09:24:40|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730280290000|2024-10-30 09:24:50|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730280300000|2024-10-30 09:25:00|35.88|33.68|35.88|33.68|35.9|33.7|35.88|33.68|0
1730280310000|2024-10-30 09:25:10|35.86|33.66|35.86|33.66|35.88|33.68|35.86|33.66|0
1730280320000|2024-10-30 09:25:20|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730280330000|2024-10-30 09:25:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730280340000|2024-10-30 09:25:40|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1730280350000|2024-10-30 09:25:50|35.92|33.72|35.9|33.7|35.92|33.72|35.9|33.7|0
1730280360000|2024-10-30 09:26:00|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730280370000|2024-10-30 09:26:10|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1730280380000|2024-10-30 09:26:20|35.92|33.72|35.92|33.72|35.92|33.72|35.92|33.72|0
1730280390000|2024-10-30 09:26:30|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730280400000|2024-10-30 09:26:40|35.92|33.72|35.94|33.74|35.94|33.74|35.92|33.72|0
1730280420000|2024-10-30 09:27:00|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730280440000|2024-10-30 09:27:20|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730280460000|2024-10-30 09:27:40|35.95|33.75|35.95|33.75|35.96|33.76|35.95|33.75|0
1730280470000|2024-10-30 09:27:50|35.93|33.73|35.93|33.73|35.95|33.75|35.93|33.73|0
1730280480000|2024-10-30 09:28:00|35.92|33.72|35.92|33.72|35.92|33.72|35.9|33.7|0
1730280510000|2024-10-30 09:28:30|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730280520000|2024-10-30 09:28:40|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730280530000|2024-10-30 09:28:50|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730280540000|2024-10-30 09:29:00|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730280550000|2024-10-30 09:29:10|35.89|33.69|35.86|33.66|35.89|33.69|35.86|33.66|0
1730280560000|2024-10-30 09:29:20|35.88|33.68|35.86|33.66|35.88|33.68|35.86|33.66|0
1730280580000|2024-10-30 09:29:40|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730280590000|2024-10-30 09:29:50|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280610000|2024-10-30 09:30:10|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730280620000|2024-10-30 09:30:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280630000|2024-10-30 09:30:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730280660000|2024-10-30 09:31:00|35.9|33.7|35.92|33.72|35.92|33.72|35.9|33.7|0
1730280670000|2024-10-30 09:31:10|35.9|33.7|35.9|33.7|35.9|33.7|35.88|33.68|0
1730280680000|2024-10-30 09:31:20|35.89|33.69|35.9|33.7|35.9|33.7|35.89|33.69|0
1730280690000|2024-10-30 09:31:30|35.84|33.64|35.86|33.66|35.86|33.66|35.84|33.64|0
1730280700000|2024-10-30 09:31:40|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730280710000|2024-10-30 09:31:50|35.89|33.69|35.9|33.7|35.9|33.7|35.88|33.68|0
1730280720000|2024-10-30 09:32:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730280730000|2024-10-30 09:32:10|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280740000|2024-10-30 09:32:20|35.87|33.67|35.9|33.7|35.9|33.7|35.87|33.67|0
1730280750000|2024-10-30 09:32:30|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730280760000|2024-10-30 09:32:40|35.9|33.7|35.9|33.7|35.9|33.7|35.9|33.7|0
1730280780000|2024-10-30 09:33:00|35.88|33.68|35.88|33.68|35.88|33.68|35.88|33.68|0
1730280790000|2024-10-30 09:33:10|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730280820000|2024-10-30 09:33:40|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280830000|2024-10-30 09:33:50|35.88|33.68|35.86|33.66|35.88|33.68|35.86|33.66|0
1730280840000|2024-10-30 09:34:00|35.88|33.68|35.88|33.68|35.88|33.68|35.86|33.66|0
1730280850000|2024-10-30 09:34:10|35.86|33.66|35.84|33.64|35.86|33.66|35.84|33.64|0
1730280860000|2024-10-30 09:34:20|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280870000|2024-10-30 09:34:30|35.87|33.67|35.87|33.67|35.87|33.67|35.87|33.67|0
1730280880000|2024-10-30 09:34:40|35.9|33.7|35.87|33.67|35.9|33.7|35.87|33.67|0
1730280890000|2024-10-30 09:34:50|35.88|33.68|35.86|33.66|35.88|33.68|35.86|33.66|0
1730280900000|2024-10-30 09:35:00|35.88|33.68|35.9|33.7|35.9|33.7|35.88|33.68|0
1730280910000|2024-10-30 09:35:10|35.88|33.68|35.84|33.64|35.88|33.68|35.84|33.64|0
1730280920000|2024-10-30 09:35:20|35.86|33.66|35.88|33.68|35.88|33.68|35.84|33.64|0
1730280930000|2024-10-30 09:35:30|35.86|33.66|35.86|33.66|35.86|33.66|35.86|33.66|0
1730280950000|2024-10-30 09:35:50|35.85|33.65|35.85|33.65|35.85|33.65|35.85|33.65|0
1730280960000|2024-10-30 09:36:00|35.84|33.64|35.84|33.64|35.84|33.64|35.84|33.64|0
1730280970000|2024-10-30 09:36:10|35.86|33.66|35.84|33.64|35.86|33.66|35.84|33.64|0
1730280980000|2024-10-30 09:36:20|35.86|33.66|35.88|33.68|35.88|33.68|35.86|33.66|0
1730281000000|2024-10-30 09:36:40|35.9|33.7|35.88|33.68|35.9|33.7|35.88|33.68|0
1730281020000|2024-10-30 09:37:00|35.87|33.67|35.88|33.68|35.88|33.68|35.87|33.67|0
1730281030000|2024-10-30 09:37:10|35.89|33.69|35.89|33.69|35.89|33.69|35.89|33.69|0
1730281040000|2024-10-30 09:37:20|35.91|33.71|35.91|33.71|35.92|33.72|35.91|33.71|0
1730281080000|2024-10-30 09:38:00|35.93|33.73|35.91|33.71|35.93|33.73|35.89|33.69|0
1730281110000|2024-10-30 09:38:30|35.92|33.72|35.91|33.71|35.92|33.72|35.91|33.71|0
1730281120000|2024-10-30 09:38:40|35.93|33.73|35.91|33.71|35.93|33.73|35.91|33.71|0
1730281130000|2024-10-30 09:38:50|35.89|33.69|35.88|33.68|35.89|33.69|35.88|33.68|0
1730281140000|2024-10-30 09:39:00|35.89|33.69|35.9|33.7|35.91|33.71|35.89|33.69|0
1730281150000|2024-10-30 09:39:10|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1730281160000|2024-10-30 09:39:20|35.91|33.71|35.89|33.69|35.91|33.71|35.89|33.69|0
1730281170000|2024-10-30 09:39:30|35.91|33.71|35.91|33.71|35.91|33.71|35.91|33.71|0
1730281200000|2024-10-30 09:40:00|35.95|33.75|35.93|33.73|35.95|33.75|35.93|33.73|0
1730281210000|2024-10-30 09:40:10|35.95|33.75|35.97|33.77|35.97|33.77|35.95|33.75|0
1730281220000|2024-10-30 09:40:20|35.99|33.79|36|33.8|36|33.8|35.97|33.77|0
1730281230000|2024-10-30 09:40:30|35.99|33.79|35.99|33.79|36|33.8|35.99|33.79|0
1730281240000|2024-10-30 09:40:40|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730281260000|2024-10-30 09:41:00|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730281270000|2024-10-30 09:41:10|36|33.8|35.99|33.79|36|33.8|35.99|33.79|0
1730281280000|2024-10-30 09:41:20|35.95|33.75|35.95|33.75|35.95|33.75|35.93|33.73|0
1730281290000|2024-10-30 09:41:30|35.93|33.73|35.95|33.75|35.95|33.75|35.93|33.73|0
1730281300000|2024-10-30 09:41:40|35.96|33.76|35.95|33.75|35.96|33.76|35.95|33.75|0
1730281320000|2024-10-30 09:42:00|35.97|33.77|35.97|33.77|35.97|33.77|35.97|33.77|0
1730281330000|2024-10-30 09:42:10|35.93|33.73|35.93|33.73|35.93|33.73|35.93|33.73|0
1730281340000|2024-10-30 09:42:20|35.94|33.74|35.95|33.75|35.95|33.75|35.94|33.74|0
1730281350000|2024-10-30 09:42:30|35.97|33.77|35.99|33.79|35.99|33.79|35.97|33.77|0
1730281370000|2024-10-30 09:42:50|36|33.8|36|33.8|36|33.8|36|33.8|0
1730281380000|2024-10-30 09:43:00|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1730281390000|2024-10-30 09:43:10|36.02|33.82|36|33.8|36.02|33.82|36|33.8|0
1730281410000|2024-10-30 09:43:30|35.99|33.79|35.97|33.77|35.99|33.79|35.97|33.77|0
1730281420000|2024-10-30 09:43:40|35.99|33.79|35.99|33.79|35.99|33.79|35.99|33.79|0
1730281430000|2024-10-30 09:43:50|36|33.8|36|33.8|36|33.8|35.99|33.79|0
1730281440000|2024-10-30 09:44:00|35.99|33.79|36|33.8|36|33.8|35.99|33.79|0
1730281450000|2024-10-30 09:44:10|36.02|33.82|36.03|33.83|36.03|33.83|36.02|33.82|0
1730281460000|2024-10-30 09:44:20|36.04|33.84|36.04|33.84|36.04|33.84|36.04|33.84|0
1730281470000|2024-10-30 09:44:30|36.06|33.86|36.05|33.85|36.06|33.86|36.05|33.85|0
1730281480000|2024-10-30 09:44:40|36.04|33.84|36.03|33.83|36.04|33.84|36.03|33.83|0
1730281490000|2024-10-30 09:44:50|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1730281500000|2024-10-30 09:45:00|36.07|33.87|36.08|33.88|36.08|33.88|36.06|33.86|0
1730281510000|2024-10-30 09:45:10|36.07|33.87|36.08|33.88|36.08|33.88|36.07|33.87|0
1730281520000|2024-10-30 09:45:20|36.07|33.87|36.08|33.88|36.08|33.88|36.07|33.87|0
1730281540000|2024-10-30 09:45:40|36.07|33.87|36.1|33.9|36.1|33.9|36.07|33.87|0
1730281560000|2024-10-30 09:46:00|36.11|33.91|36.1|33.9|36.11|33.91|36.1|33.9|0
1730281570000|2024-10-30 09:46:10|36.11|33.91|36.11|33.91|36.11|33.91|36.1|33.9|0
1730281580000|2024-10-30 09:46:20|36.13|33.93|36.13|33.93|36.13|33.93|36.13|33.93|0
1730281590000|2024-10-30 09:46:30|36.11|33.91|36.1|33.9|36.11|33.91|36.1|33.9|0
1730281620000|2024-10-30 09:47:00|36.08|33.88|36.08|33.88|36.08|33.88|36.08|33.88|0
1730281630000|2024-10-30 09:47:10|36.1|33.9|36.11|33.91|36.13|33.93|36.1|33.9|0
1730281670000|2024-10-30 09:47:50|36.06|33.86|36.04|33.84|36.06|33.86|36.04|33.84|0
1730281680000|2024-10-30 09:48:00|36.06|33.86|36.05|33.85|36.06|33.86|36.05|33.85|0
1730281690000|2024-10-30 09:48:10|36.04|33.84|36.02|33.82|36.04|33.84|36.02|33.82|0
1730281700000|2024-10-30 09:48:20|36|33.8|36|33.8|36|33.8|36|33.8|0
1730281710000|2024-10-30 09:48:30|36.02|33.82|36|33.8|36.02|33.82|36|33.8|0
1730281740000|2024-10-30 09:49:00|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730281750000|2024-10-30 09:49:10|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1730281760000|2024-10-30 09:49:20|36.04|33.84|36.06|33.86|36.06|33.86|36.04|33.84|0
1730281770000|2024-10-30 09:49:30|36.08|33.88|36.08|33.88|36.08|33.88|36.06|33.86|0
1730281790000|2024-10-30 09:49:50|36.06|33.86|36.02|33.82|36.06|33.86|36.02|33.82|0
1730281800000|2024-10-30 09:50:00|36|33.8|36|33.8|36|33.8|36|33.8|0
1730281810000|2024-10-30 09:50:10|36.01|33.81|36.02|33.82|36.02|33.82|36.01|33.81|0
1730281820000|2024-10-30 09:50:20|36|33.8|36.01|33.81|36.01|33.81|36|33.8|0
1730281830000|2024-10-30 09:50:30|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1730281860000|2024-10-30 09:51:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730281880000|2024-10-30 09:51:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730281890000|2024-10-30 09:51:30|35.96|33.76|36|33.8|36|33.8|35.96|33.76|0
1730281910000|2024-10-30 09:51:50|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730281930000|2024-10-30 09:52:10|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730281940000|2024-10-30 09:52:20|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730281950000|2024-10-30 09:52:30|35.96|33.76|35.97|33.77|35.97|33.77|35.96|33.76|0
1730281960000|2024-10-30 09:52:40|35.96|33.76|35.96|33.76|35.96|33.76|35.95|33.75|0
1730281970000|2024-10-30 09:52:50|35.98|33.78|35.98|33.78|35.98|33.78|35.97|33.77|0
1730281980000|2024-10-30 09:53:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730281990000|2024-10-30 09:53:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1730282010000|2024-10-30 09:53:30|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1730282020000|2024-10-30 09:53:40|36.02|33.82|36.02|33.82|36.02|33.82|36.02|33.82|0
1730282030000|2024-10-30 09:53:50|36|33.8|35.98|33.78|36|33.8|35.98|33.78|0
1730282040000|2024-10-30 09:54:00|35.99|33.79|36.02|33.82|36.02|33.82|35.99|33.79|0
1730282050000|2024-10-30 09:54:10|36|33.8|36|33.8|36|33.8|36|33.8|0
1730282060000|2024-10-30 09:54:20|36.01|33.81|36.01|33.81|36.01|33.81|36.01|33.81|0
1730282070000|2024-10-30 09:54:30|36|33.8|36.02|33.82|36.02|33.82|36|33.8|0
1730282080000|2024-10-30 09:54:40|35.98|33.78|35.98|33.78|35.98|33.78|35.98|33.78|0
1730282100000|2024-10-30 09:55:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730282110000|2024-10-30 09:55:10|35.98|33.78|35.98|33.78|36|33.8|35.98|33.78|0
1730282130000|2024-10-30 09:55:30|36|33.8|36|33.8|36|33.8|36|33.8|0
1730282150000|2024-10-30 09:55:50|36.02|33.82|36|33.8|36.02|33.82|36|33.8|0
1730282160000|2024-10-30 09:56:00|35.98|33.78|36|33.8|36|33.8|35.98|33.78|0
1730282170000|2024-10-30 09:56:10|36.02|33.82|36.04|33.84|36.04|33.84|36.02|33.82|0
1730282180000|2024-10-30 09:56:20|36.02|33.82|35.98|33.78|36.02|33.82|35.98|33.78|0
1730282190000|2024-10-30 09:56:30|35.97|33.77|35.98|33.78|35.98|33.78|35.97|33.77|0
1730282220000|2024-10-30 09:57:00|35.96|33.76|35.96|33.76|35.96|33.76|35.96|33.76|0
1730282230000|2024-10-30 09:57:10|35.94|33.74|35.96|33.76|35.96|33.76|35.94|33.74|0
1730282240000|2024-10-30 09:57:20|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1730282250000|2024-10-30 09:57:30|35.98|33.78|35.96|33.76|35.98|33.78|35.96|33.76|0
1730282260000|2024-10-30 09:57:40|35.94|33.74|35.94|33.74|35.94|33.74|35.94|33.74|0
1730282270000|2024-10-30 09:57:50|35.95|33.75|35.95|33.75|35.95|33.75|35.95|33.75|0
1730282280000|2024-10-30 09:58:00|35.94|33.74|36.2|34|36.2|34|35.94|33.74|0
1730282300000|2024-10-30 09:58:20|36.21|34.01|36.2|34|36.21|34.01|36.18|33.98|0
1730282310000|2024-10-30 09:58:30|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730282320000|2024-10-30 09:58:40|36.2|34|36.21|34.01|36.21|34.01|36.2|34|0
1730282330000|2024-10-30 09:58:50|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730282340000|2024-10-30 09:59:00|36.24|34.04|36.24|34.04|36.26|34.06|36.24|34.04|0
1730282350000|2024-10-30 09:59:10|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1730282370000|2024-10-30 09:59:30|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730282390000|2024-10-30 09:59:50|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730282400000|2024-10-30 10:00:00|36.28|34.08|36.29|34.09|36.29|34.09|36.28|34.08|0
1730282410000|2024-10-30 10:00:10|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730282420000|2024-10-30 10:00:20|36.25|34.05|36.2|34|36.25|34.05|36.2|34|0
1730282430000|2024-10-30 10:00:30|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730282460000|2024-10-30 10:01:00|36.24|34.04|36.24|34.04|36.24|34.04|36.24|34.04|0
1730282480000|2024-10-30 10:01:20|36.22|34.02|36.26|34.06|36.26|34.06|36.22|34.02|0
1730282490000|2024-10-30 10:01:30|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730282500000|2024-10-30 10:01:40|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1730282520000|2024-10-30 10:02:00|36.24|34.04|36.24|34.04|36.26|34.06|36.24|34.04|0
1730282540000|2024-10-30 10:02:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282550000|2024-10-30 10:02:30|36.22|34.02|36.24|34.04|36.24|34.04|36.22|34.02|0
1730282560000|2024-10-30 10:02:40|36.26|34.06|36.26|34.06|36.26|34.06|36.26|34.06|0
1730282570000|2024-10-30 10:02:50|36.24|34.04|36.2|34|36.24|34.04|36.2|34|0
1730282580000|2024-10-30 10:03:00|36.22|34.02|36.22|34.02|36.22|34.02|36.22|34.02|0
1730282590000|2024-10-30 10:03:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282600000|2024-10-30 10:03:20|36.18|33.98|36.19|33.99|36.19|33.99|36.18|33.98|0
1730282610000|2024-10-30 10:03:30|36.2|34|36.18|33.98|36.2|34|36.18|33.98|0
1730282630000|2024-10-30 10:03:50|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282640000|2024-10-30 10:04:00|36.18|33.98|36.18|33.98|36.19|33.99|36.18|33.98|0
1730282650000|2024-10-30 10:04:10|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282660000|2024-10-30 10:04:20|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730282670000|2024-10-30 10:04:30|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282680000|2024-10-30 10:04:40|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730282700000|2024-10-30 10:05:00|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282710000|2024-10-30 10:05:10|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730282720000|2024-10-30 10:05:20|36.2|34|36.2|34|36.2|34|36.2|34|0
1730282730000|2024-10-30 10:05:30|36.21|34.01|36.22|34.02|36.22|34.02|36.21|34.01|0
1730282760000|2024-10-30 10:06:00|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1730282770000|2024-10-30 10:06:10|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730282780000|2024-10-30 10:06:20|36.29|34.09|36.29|34.09|36.29|34.09|36.27|34.07|0
1730282810000|2024-10-30 10:06:50|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730282840000|2024-10-30 10:07:20|36.29|34.09|36.29|34.09|36.29|34.09|36.29|34.09|0
1730282850000|2024-10-30 10:07:30|36.27|34.07|36.29|34.09|36.29|34.09|36.27|34.07|0
1730282860000|2024-10-30 10:07:40|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730282870000|2024-10-30 10:07:50|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1730282880000|2024-10-30 10:08:00|36.35|34.15|36.36|34.16|36.36|34.16|36.35|34.15|0
1730282890000|2024-10-30 10:08:10|36.37|34.17|36.38|34.18|36.38|34.18|36.37|34.17|0
1730282900000|2024-10-30 10:08:20|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730282930000|2024-10-30 10:08:50|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730282950000|2024-10-30 10:09:10|36.37|34.17|36.4|34.2|36.4|34.2|36.37|34.17|0
1730282970000|2024-10-30 10:09:30|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730282980000|2024-10-30 10:09:40|36.4|34.2|36.38|34.18|36.4|34.2|36.38|34.18|0
1730283000000|2024-10-30 10:10:00|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730283010000|2024-10-30 10:10:10|36.42|34.22|36.42|34.22|36.42|34.22|36.42|34.22|0
1730283020000|2024-10-30 10:10:20|36.4|34.2|36.4|34.2|36.4|34.2|36.4|34.2|0
1730283060000|2024-10-30 10:11:00|36.39|34.19|36.4|34.2|36.4|34.2|36.39|34.19|0
1730283070000|2024-10-30 10:11:10|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730283080000|2024-10-30 10:11:20|36.4|34.2|36.42|34.22|36.42|34.22|36.38|34.18|0
1730283100000|2024-10-30 10:11:40|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730283120000|2024-10-30 10:12:00|36.42|34.22|36.42|34.22|36.44|34.24|36.42|34.22|0
1730283130000|2024-10-30 10:12:10|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730283140000|2024-10-30 10:12:20|36.42|34.22|36.41|34.21|36.42|34.22|36.41|34.21|0
1730283150000|2024-10-30 10:12:30|36.36|34.16|36.38|34.18|36.38|34.18|36.36|34.16|0
1730283160000|2024-10-30 10:12:40|36.4|34.2|36.4|34.2|36.42|34.22|36.4|34.2|0
1730283170000|2024-10-30 10:12:50|36.38|34.18|36.4|34.2|36.4|34.2|36.38|34.18|0
1730283180000|2024-10-30 10:13:00|36.41|34.21|36.4|34.2|36.42|34.22|36.4|34.2|0
1730283190000|2024-10-30 10:13:10|36.42|34.22|36.4|34.2|36.42|34.22|36.4|34.2|0
1730283210000|2024-10-30 10:13:30|36.39|34.19|36.38|34.18|36.39|34.19|36.38|34.18|0
1730283220000|2024-10-30 10:13:40|36.36|34.16|36.31|34.11|36.36|34.16|36.31|34.11|0
1730283230000|2024-10-30 10:13:50|36.33|34.13|36.33|34.13|36.33|34.13|36.31|34.11|0
1730283240000|2024-10-30 10:14:00|36.31|34.11|36.31|34.11|36.31|34.11|36.31|34.11|0
1730283250000|2024-10-30 10:14:10|36.3|34.1|36.28|34.08|36.3|34.1|36.27|34.07|0
1730283260000|2024-10-30 10:14:20|36.27|34.07|36.27|34.07|36.27|34.07|36.27|34.07|0
1730283270000|2024-10-30 10:14:30|36.28|34.08|36.27|34.07|36.29|34.09|36.27|34.07|0
1730283280000|2024-10-30 10:14:40|36.25|34.05|36.25|34.05|36.26|34.06|36.25|34.05|0
1730283290000|2024-10-30 10:14:50|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1730283300000|2024-10-30 10:15:00|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1730283310000|2024-10-30 10:15:10|36.25|34.05|36.27|34.07|36.27|34.07|36.25|34.05|0
1730283320000|2024-10-30 10:15:20|36.25|34.05|36.23|34.03|36.25|34.05|36.23|34.03|0
1730283330000|2024-10-30 10:15:30|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730283350000|2024-10-30 10:15:50|36.24|34.04|36.23|34.03|36.24|34.04|36.23|34.03|0
1730283360000|2024-10-30 10:16:00|36.21|34.01|36.2|34|36.21|34.01|36.2|34|0
1730283370000|2024-10-30 10:16:10|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730283390000|2024-10-30 10:16:30|36.22|34.02|36.23|34.03|36.23|34.03|36.22|34.02|0
1730283400000|2024-10-30 10:16:40|36.25|34.05|36.27|34.07|36.27|34.07|36.25|34.05|0
1730283410000|2024-10-30 10:16:50|36.28|34.08|36.31|34.11|36.31|34.11|36.28|34.08|0
1730283420000|2024-10-30 10:17:00|36.33|34.13|36.33|34.13|36.33|34.13|36.33|34.13|0
1730283430000|2024-10-30 10:17:10|36.34|34.14|36.33|34.13|36.34|34.14|36.33|34.13|0
1730283440000|2024-10-30 10:17:20|36.31|34.11|36.27|34.07|36.31|34.11|36.27|34.07|0
1730283450000|2024-10-30 10:17:30|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730283460000|2024-10-30 10:17:40|36.23|34.03|36.23|34.03|36.23|34.03|36.22|34.02|0
1730283470000|2024-10-30 10:17:50|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730283480000|2024-10-30 10:18:00|36.26|34.06|36.27|34.07|36.27|34.07|36.26|34.06|0
1730283490000|2024-10-30 10:18:10|36.28|34.08|36.27|34.07|36.28|34.08|36.27|34.07|0
1730283500000|2024-10-30 10:18:20|36.25|34.05|36.23|34.03|36.25|34.05|36.23|34.03|0
1730283510000|2024-10-30 10:18:30|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730283530000|2024-10-30 10:18:50|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283550000|2024-10-30 10:19:10|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730283560000|2024-10-30 10:19:20|36.24|34.04|36.23|34.03|36.24|34.04|36.23|34.03|0
1730283570000|2024-10-30 10:19:30|36.22|34.02|36.23|34.03|36.23|34.03|36.22|34.02|0
1730283600000|2024-10-30 10:20:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730283610000|2024-10-30 10:20:10|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283620000|2024-10-30 10:20:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730283630000|2024-10-30 10:20:30|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283640000|2024-10-30 10:20:40|36.25|34.05|36.25|34.05|36.25|34.05|36.23|34.03|0
1730283660000|2024-10-30 10:21:00|36.24|34.04|36.21|34.01|36.24|34.04|36.21|34.01|0
1730283670000|2024-10-30 10:21:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730283680000|2024-10-30 10:21:20|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730283700000|2024-10-30 10:21:40|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730283720000|2024-10-30 10:22:00|36.18|33.98|36.18|33.98|36.18|33.98|36.18|33.98|0
1730283730000|2024-10-30 10:22:10|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730283740000|2024-10-30 10:22:20|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1730283750000|2024-10-30 10:22:30|36.18|33.98|36.16|33.96|36.18|33.98|36.16|33.96|0
1730283770000|2024-10-30 10:22:50|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730283780000|2024-10-30 10:23:00|36.15|33.95|36.15|33.95|36.15|33.95|36.15|33.95|0
1730283790000|2024-10-30 10:23:10|36.16|33.96|36.19|33.99|36.19|33.99|36.16|33.96|0
1730283800000|2024-10-30 10:23:20|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730283830000|2024-10-30 10:23:50|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283860000|2024-10-30 10:24:20|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730283870000|2024-10-30 10:24:30|36.24|34.04|36.23|34.03|36.24|34.04|36.23|34.03|0
1730283880000|2024-10-30 10:24:40|36.22|34.02|36.23|34.03|36.23|34.03|36.21|34.01|0
1730283890000|2024-10-30 10:24:50|36.22|34.02|36.22|34.02|36.23|34.03|36.22|34.02|0
1730283900000|2024-10-30 10:25:00|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283910000|2024-10-30 10:25:10|36.25|34.05|36.24|34.04|36.25|34.05|36.24|34.04|0
1730283920000|2024-10-30 10:25:20|36.23|34.03|36.23|34.03|36.23|34.03|36.22|34.02|0
1730283930000|2024-10-30 10:25:30|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730283940000|2024-10-30 10:25:40|36.22|34.02|36.21|34.01|36.23|34.03|36.21|34.01|0
1730283950000|2024-10-30 10:25:50|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283960000|2024-10-30 10:26:00|36.24|34.04|36.24|34.04|36.24|34.04|36.23|34.03|0
1730283970000|2024-10-30 10:26:10|36.23|34.03|36.23|34.03|36.23|34.03|36.23|34.03|0
1730283980000|2024-10-30 10:26:20|36.24|34.04|36.23|34.03|36.25|34.05|36.23|34.03|0
1730284020000|2024-10-30 10:27:00|36.21|34.01|36.21|34.01|36.21|34.01|36.21|34.01|0
1730284030000|2024-10-30 10:27:10|36.23|34.03|36.21|34.01|36.23|34.03|36.21|34.01|0
1730284050000|2024-10-30 10:27:30|36.18|33.98|36.19|33.99|36.19|33.99|36.18|33.98|0
1730284060000|2024-10-30 10:27:40|36.17|33.97|36.17|33.97|36.17|33.97|36.17|33.97|0
1730284070000|2024-10-30 10:27:50|36.19|33.99|36.19|33.99|36.19|33.99|36.17|33.97|0
1730284090000|2024-10-30 10:28:10|36.17|33.97|36.17|33.97|36.18|33.98|36.17|33.97|0
1730284100000|2024-10-30 10:28:20|36.16|33.96|36.16|33.96|36.16|33.96|36.16|33.96|0
1730284110000|2024-10-30 10:28:30|36.14|33.94|36.14|33.94|36.14|33.94|36.14|33.94|0
1730284140000|2024-10-30 10:29:00|36.13|33.93|36.14|33.94|36.14|33.94|36.13|33.93|0
1730284150000|2024-10-30 10:29:10|36.12|33.92|36.13|33.93|36.13|33.93|36.12|33.92|0
1730284160000|2024-10-30 10:29:20|36.12|33.92|36.12|33.92|36.12|33.92|36.12|33.92|0
1730284170000|2024-10-30 10:29:30|36.14|33.94|36.12|33.92|36.14|33.94|36.12|33.92|0
1730284180000|2024-10-30 10:29:40|36.13|33.93|36.12|33.92|36.13|33.93|36.12|33.92|0
1730284190000|2024-10-30 10:29:50|36.1|33.9|36.08|33.88|36.1|33.9|36.08|33.88|0
1730284210000|2024-10-30 10:30:10|36.1|33.9|36.17|33.97|36.17|33.97|36.1|33.9|0
1730284220000|2024-10-30 10:30:20|36.18|33.98|36.23|34.03|36.25|34.05|36.18|33.98|0
1730284230000|2024-10-30 10:30:30|36.21|34.01|36.28|34.08|36.28|34.08|36.21|34.01|0
1730284240000|2024-10-30 10:30:40|36.25|34.05|36.21|34.01|36.25|34.05|36.21|34.01|0
1730284250000|2024-10-30 10:30:50|36.23|34.03|36.24|34.04|36.25|34.05|36.23|34.03|0
1730284260000|2024-10-30 10:31:00|36.25|34.05|36.25|34.05|36.25|34.05|36.25|34.05|0
1730284270000|2024-10-30 10:31:10|36.27|34.07|36.27|34.07|36.28|34.08|36.27|34.07|0
1730284280000|2024-10-30 10:31:20|36.28|34.08|36.3|34.1|36.3|34.1|36.28|34.08|0
1730284290000|2024-10-30 10:31:30|36.28|34.08|36.25|34.05|36.28|34.08|36.25|34.05|0
1730284300000|2024-10-30 10:31:40|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730284310000|2024-10-30 10:31:50|36.27|34.07|36.28|34.08|36.28|34.08|36.27|34.07|0
1730284320000|2024-10-30 10:32:00|36.3|34.1|36.32|34.12|36.32|34.12|36.28|34.08|0
1730284330000|2024-10-30 10:32:10|36.34|34.14|36.36|34.16|36.36|34.16|36.34|34.14|0
1730284340000|2024-10-30 10:32:20|36.34|34.14|36.32|34.12|36.34|34.14|36.32|34.12|0
1730284350000|2024-10-30 10:32:30|36.3|34.1|36.32|34.12|36.33|34.13|36.3|34.1|0
1730284370000|2024-10-30 10:32:50|36.3|34.1|36.38|34.18|36.38|34.18|36.3|34.1|0
1730284380000|2024-10-30 10:33:00|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730284390000|2024-10-30 10:33:10|36.47|34.27|36.5|34.3|36.5|34.3|36.47|34.27|0
1730284400000|2024-10-30 10:33:20|36.51|34.31|36.47|34.27|36.51|34.31|36.47|34.27|0
1730284420000|2024-10-30 10:33:40|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730284430000|2024-10-30 10:33:50|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1730284440000|2024-10-30 10:34:00|36.44|34.24|36.44|34.24|36.44|34.24|36.44|34.24|0
1730284450000|2024-10-30 10:34:10|36.49|34.29|36.56|34.36|36.56|34.36|36.49|34.29|0
1730284460000|2024-10-30 10:34:20|36.54|34.34|36.51|34.31|36.54|34.34|36.51|34.31|0
1730284470000|2024-10-30 10:34:30|36.53|34.33|36.53|34.33|36.53|34.33|36.53|34.33|0
1730284480000|2024-10-30 10:34:40|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730284490000|2024-10-30 10:34:50|36.5|34.3|36.45|34.25|36.5|34.3|36.43|34.23|0
1730284500000|2024-10-30 10:35:00|36.43|34.23|36.43|34.23|36.45|34.25|36.43|34.23|0
1730284510000|2024-10-30 10:35:10|36.41|34.21|36.41|34.21|36.41|34.21|36.39|34.19|0
1730284520000|2024-10-30 10:35:20|36.43|34.23|36.41|34.21|36.43|34.23|36.38|34.18|0
1730284530000|2024-10-30 10:35:30|36.39|34.19|36.39|34.19|36.39|34.19|36.38|34.18|0
1730284540000|2024-10-30 10:35:40|36.38|34.18|36.38|34.18|36.38|34.18|36.38|34.18|0
1730284550000|2024-10-30 10:35:50|36.36|34.16|36.36|34.16|36.36|34.16|36.36|34.16|0
1730284560000|2024-10-30 10:36:00|36.39|34.19|36.43|34.23|36.43|34.23|36.39|34.19|0
1730284570000|2024-10-30 10:36:10|36.44|34.24|36.41|34.21|36.44|34.24|36.41|34.21|0
1730284580000|2024-10-30 10:36:20|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1730284610000|2024-10-30 10:36:50|36.39|34.19|36.43|34.23|36.43|34.23|36.39|34.19|0
1730284620000|2024-10-30 10:37:00|36.45|34.25|36.49|34.29|36.49|34.29|36.45|34.25|0
1730284630000|2024-10-30 10:37:10|36.47|34.27|36.47|34.27|36.47|34.27|36.46|34.26|0
1730284650000|2024-10-30 10:37:30|36.45|34.25|36.43|34.23|36.45|34.25|36.43|34.23|0
1730284660000|2024-10-30 10:37:40|36.41|34.21|36.43|34.23|36.43|34.23|36.41|34.21|0
1730284670000|2024-10-30 10:37:50|36.45|34.25|36.41|34.21|36.45|34.25|36.41|34.21|0
1730284680000|2024-10-30 10:38:00|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730284690000|2024-10-30 10:38:10|36.36|34.16|36.39|34.19|36.39|34.19|36.36|34.16|0
1730284700000|2024-10-30 10:38:20|36.4|34.2|36.39|34.19|36.41|34.21|36.39|34.19|0
1730284710000|2024-10-30 10:38:30|36.65|34.45|36.65|34.45|36.65|34.45|36.64|34.44|0
1730284730000|2024-10-30 10:38:50|36.66|34.46|36.71|34.51|36.71|34.51|36.65|34.45|0
1730284740000|2024-10-30 10:39:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730284750000|2024-10-30 10:39:10|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1730284770000|2024-10-30 10:39:30|36.69|34.49|36.64|34.44|36.69|34.49|36.64|34.44|0
1730284780000|2024-10-30 10:39:40|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1730284800000|2024-10-30 10:40:00|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730284810000|2024-10-30 10:40:10|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730284820000|2024-10-30 10:40:20|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730284830000|2024-10-30 10:40:30|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1730284850000|2024-10-30 10:40:50|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730284860000|2024-10-30 10:41:00|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1730284870000|2024-10-30 10:41:10|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1730284880000|2024-10-30 10:41:20|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1730284890000|2024-10-30 10:41:30|36.69|34.49|36.69|34.49|36.71|34.51|36.69|34.49|0
1730284910000|2024-10-30 10:41:50|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1730284920000|2024-10-30 10:42:00|36.68|34.48|36.7|34.5|36.7|34.5|36.67|34.47|0
1730284930000|2024-10-30 10:42:10|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730284940000|2024-10-30 10:42:20|36.69|34.49|36.67|34.47|36.69|34.49|36.67|34.47|0
1730284950000|2024-10-30 10:42:30|36.71|34.51|36.69|34.49|36.71|34.51|36.69|34.49|0
1730284960000|2024-10-30 10:42:40|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730284980000|2024-10-30 10:43:00|36.64|34.44|36.63|34.43|36.64|34.44|36.62|34.42|0
1730284990000|2024-10-30 10:43:10|36.65|34.45|36.65|34.45|36.65|34.45|36.65|34.45|0
1730285000000|2024-10-30 10:43:20|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730285010000|2024-10-30 10:43:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730285020000|2024-10-30 10:43:40|36.62|34.42|36.65|34.45|36.65|34.45|36.61|34.41|0
1730285030000|2024-10-30 10:43:50|36.67|34.47|36.63|34.43|36.67|34.47|36.63|34.43|0
1730285040000|2024-10-30 10:44:00|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1730285060000|2024-10-30 10:44:20|36.69|34.49|36.69|34.49|36.69|34.49|36.69|34.49|0
1730285070000|2024-10-30 10:44:30|36.67|34.47|36.67|34.47|36.68|34.48|36.67|34.47|0
1730285080000|2024-10-30 10:44:40|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1730285090000|2024-10-30 10:44:50|36.66|34.46|36.67|34.47|36.67|34.47|36.65|34.45|0
1730285100000|2024-10-30 10:45:00|36.65|34.45|36.8|34.6|36.8|34.6|36.65|34.45|0
1730285110000|2024-10-30 10:45:10|36.82|34.62|36.94|34.74|36.94|34.74|36.82|34.62|0
1730285120000|2024-10-30 10:45:20|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1730285140000|2024-10-30 10:45:40|36.92|34.72|36.99|34.79|37.01|34.81|36.92|34.72|0
1730285150000|2024-10-30 10:45:50|37.01|34.81|37.03|34.83|37.03|34.83|37.01|34.81|0
1730285160000|2024-10-30 10:46:00|37.05|34.85|37.08|34.88|37.08|34.88|37.05|34.85|0
1730285170000|2024-10-30 10:46:10|37.14|34.94|37.14|34.94|37.16|34.96|37.12|34.92|0
1730285180000|2024-10-30 10:46:20|37.16|34.96|37.16|34.96|37.18|34.98|37.14|34.94|0
1730285190000|2024-10-30 10:46:30|37.12|34.92|37.15|34.95|37.16|34.96|37.12|34.92|0
1730285200000|2024-10-30 10:46:40|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1730285210000|2024-10-30 10:46:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730285220000|2024-10-30 10:47:00|37.16|34.96|37.14|34.94|37.18|34.98|37.14|34.94|0
1730285230000|2024-10-30 10:47:10|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1730285250000|2024-10-30 10:47:30|37.16|34.96|37.1|34.9|37.18|34.98|37.1|34.9|0
1730285260000|2024-10-30 10:47:40|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1730285270000|2024-10-30 10:47:50|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1730285280000|2024-10-30 10:48:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730285290000|2024-10-30 10:48:10|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730285310000|2024-10-30 10:48:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730285320000|2024-10-30 10:48:40|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1730285330000|2024-10-30 10:48:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730285340000|2024-10-30 10:49:00|37.15|34.95|37.12|34.92|37.15|34.95|37.12|34.92|0
1730285350000|2024-10-30 10:49:10|37.1|34.9|37.05|34.85|37.1|34.9|37.05|34.85|0
1730285360000|2024-10-30 10:49:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730285370000|2024-10-30 10:49:30|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1730285380000|2024-10-30 10:49:40|37.03|34.83|37.06|34.86|37.06|34.86|37.03|34.83|0
1730285390000|2024-10-30 10:49:50|37.05|34.85|37.01|34.81|37.05|34.85|37.01|34.81|0
1730285400000|2024-10-30 10:50:00|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1730285410000|2024-10-30 10:50:10|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1730285430000|2024-10-30 10:50:30|37.08|34.88|37.1|34.9|37.12|34.92|37.08|34.88|0
1730285440000|2024-10-30 10:50:40|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1730285450000|2024-10-30 10:50:50|37.1|34.9|37.1|34.9|37.11|34.91|37.1|34.9|0
1730285460000|2024-10-30 10:51:00|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1730285470000|2024-10-30 10:51:10|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730285480000|2024-10-30 10:51:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730285490000|2024-10-30 10:51:30|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1730285500000|2024-10-30 10:51:40|37.15|34.95|37.16|34.96|37.16|34.96|37.15|34.95|0
1730285520000|2024-10-30 10:52:00|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730285530000|2024-10-30 10:52:10|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1730285550000|2024-10-30 10:52:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730285560000|2024-10-30 10:52:40|37.15|34.95|37.14|34.94|37.16|34.96|37.14|34.94|0
1730285570000|2024-10-30 10:52:50|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1730285580000|2024-10-30 10:53:00|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730285600000|2024-10-30 10:53:20|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730285610000|2024-10-30 10:53:30|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1730285620000|2024-10-30 10:53:40|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730285640000|2024-10-30 10:54:00|37.15|34.95|37.16|34.96|37.16|34.96|37.14|34.94|0
1730285650000|2024-10-30 10:54:10|37.17|34.97|37.16|34.96|37.18|34.98|37.16|34.96|0
1730285660000|2024-10-30 10:54:20|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1730285670000|2024-10-30 10:54:30|37.14|34.94|37.08|34.88|37.14|34.94|37.08|34.88|0
1730285680000|2024-10-30 10:54:40|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730285690000|2024-10-30 10:54:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730285700000|2024-10-30 10:55:00|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1730285710000|2024-10-30 10:55:10|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1730285720000|2024-10-30 10:55:20|37.03|34.83|37.08|34.88|37.08|34.88|37.03|34.83|0
1730285730000|2024-10-30 10:55:30|37.06|34.86|37.06|34.86|37.08|34.88|37.06|34.86|0
1730285740000|2024-10-30 10:55:40|37.07|34.87|37.06|34.86|37.07|34.87|37.06|34.86|0
1730285750000|2024-10-30 10:55:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730285760000|2024-10-30 10:56:00|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730285770000|2024-10-30 10:56:10|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1730285780000|2024-10-30 10:56:20|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1730285790000|2024-10-30 10:56:30|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1730285800000|2024-10-30 10:56:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730285810000|2024-10-30 10:56:50|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730285830000|2024-10-30 10:57:10|37.09|34.89|37.08|34.88|37.1|34.9|37.08|34.88|0
1730285840000|2024-10-30 10:57:20|37.1|34.9|37.06|34.86|37.1|34.9|37.06|34.86|0
1730285860000|2024-10-30 10:57:40|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730285870000|2024-10-30 10:57:50|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1730285880000|2024-10-30 10:58:00|37.06|34.86|37.07|34.87|37.07|34.87|37.06|34.86|0
1730285890000|2024-10-30 10:58:10|37.06|34.86|37.06|34.86|37.06|34.86|37.05|34.85|0
1730285910000|2024-10-30 10:58:30|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1730285920000|2024-10-30 10:58:40|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730285940000|2024-10-30 10:59:00|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730285960000|2024-10-30 10:59:20|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1730285970000|2024-10-30 10:59:30|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1730285980000|2024-10-30 10:59:40|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1730285990000|2024-10-30 10:59:50|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1730286000000|2024-10-30 11:00:00|37.08|34.88|37.1|34.9|37.12|34.92|37.08|34.88|0
1730286010000|2024-10-30 11:00:10|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1730286020000|2024-10-30 11:00:20|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1730286030000|2024-10-30 11:00:30|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1730286040000|2024-10-30 11:00:40|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1730286050000|2024-10-30 11:00:50|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1730286060000|2024-10-30 11:01:00|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1730286070000|2024-10-30 11:01:10|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1730286080000|2024-10-30 11:01:20|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1730286090000|2024-10-30 11:01:30|37.09|34.89|37.1|34.9|37.1|34.9|37.09|34.89|0
1730286100000|2024-10-30 11:01:40|37.08|34.88|37.09|34.89|37.09|34.89|37.08|34.88|0
1730286110000|2024-10-30 11:01:50|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1730286120000|2024-10-30 11:02:00|37.12|34.92|37.11|34.91|37.12|34.92|37.1|34.9|0
1730286130000|2024-10-30 11:02:10|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1730286140000|2024-10-30 11:02:20|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1730286150000|2024-10-30 11:02:30|37.07|34.87|37.06|34.86|37.07|34.87|37.05|34.85|0
1730286170000|2024-10-30 11:02:50|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1730286180000|2024-10-30 11:03:00|37.08|34.88|37.12|34.92|37.12|34.92|37.08|34.88|0
1730286200000|2024-10-30 11:03:20|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730286220000|2024-10-30 11:03:40|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1730286230000|2024-10-30 11:03:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730286240000|2024-10-30 11:04:00|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1730286250000|2024-10-30 11:04:10|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730286260000|2024-10-30 11:04:20|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1730286270000|2024-10-30 11:04:30|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730286280000|2024-10-30 11:04:40|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730286290000|2024-10-30 11:04:50|37.15|34.95|37.14|34.94|37.15|34.95|37.14|34.94|0
1730286310000|2024-10-30 11:05:10|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730286320000|2024-10-30 11:05:20|37.14|34.94|37.1|34.9|37.14|34.94|37.1|34.9|0
1730286330000|2024-10-30 11:05:30|37.12|34.92|37.12|34.92|37.13|34.93|37.12|34.92|0
1730286340000|2024-10-30 11:05:40|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1730286350000|2024-10-30 11:05:50|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1730286360000|2024-10-30 11:06:00|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1730286370000|2024-10-30 11:06:10|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1730286380000|2024-10-30 11:06:20|37.1|34.9|37.06|34.86|37.1|34.9|37.06|34.86|0
1730286390000|2024-10-30 11:06:30|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1730286410000|2024-10-30 11:06:50|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1730286420000|2024-10-30 11:07:00|37.12|34.92|37.11|34.91|37.12|34.92|37.1|34.9|0
1730286430000|2024-10-30 11:07:10|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1730286440000|2024-10-30 11:07:20|37.13|34.93|37.12|34.92|37.13|34.93|37.12|34.92|0
1730286450000|2024-10-30 11:07:30|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730286460000|2024-10-30 11:07:40|37.1|34.9|37.1|34.9|37.1|34.9|37.1|34.9|0
1730286480000|2024-10-30 11:08:00|37.08|34.88|37.08|34.88|37.1|34.9|37.08|34.88|0
1730286490000|2024-10-30 11:08:10|37.1|34.9|37.07|34.87|37.1|34.9|37.06|34.86|0
1730286500000|2024-10-30 11:08:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730286510000|2024-10-30 11:08:30|37.04|34.84|37.02|34.82|37.04|34.84|37.02|34.82|0
1730286520000|2024-10-30 11:08:40|37.03|34.83|37.02|34.82|37.03|34.83|37.02|34.82|0
1730286530000|2024-10-30 11:08:50|37|34.8|37|34.8|37|34.8|37|34.8|0
1730286540000|2024-10-30 11:09:00|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1730286550000|2024-10-30 11:09:10|37.02|34.82|36.98|34.78|37.02|34.82|36.98|34.78|0
1730286560000|2024-10-30 11:09:20|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1730286570000|2024-10-30 11:09:30|36.98|34.78|37.02|34.82|37.02|34.82|36.98|34.78|0
1730286580000|2024-10-30 11:09:40|37|34.8|37|34.8|37|34.8|37|34.8|0
1730286600000|2024-10-30 11:10:00|36.98|34.78|37|34.8|37|34.8|36.98|34.78|0
1730286610000|2024-10-30 11:10:10|36.99|34.79|36.98|34.78|36.99|34.79|36.98|34.78|0
1730286620000|2024-10-30 11:10:20|36.96|34.76|36.94|34.74|36.96|34.76|36.94|34.74|0
1730286650000|2024-10-30 11:10:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1730286660000|2024-10-30 11:11:00|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1730286670000|2024-10-30 11:11:10|36.95|34.75|36.94|34.74|36.95|34.75|36.94|34.74|0
1730286680000|2024-10-30 11:11:20|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1730286690000|2024-10-30 11:11:30|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1730286720000|2024-10-30 11:12:00|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1730286730000|2024-10-30 11:12:10|36.87|34.67|36.85|34.65|36.87|34.67|36.85|34.65|0
1730286740000|2024-10-30 11:12:20|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730286750000|2024-10-30 11:12:30|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730286760000|2024-10-30 11:12:40|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1730286770000|2024-10-30 11:12:50|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1730286780000|2024-10-30 11:13:00|36.83|34.63|36.85|34.65|36.85|34.65|36.83|34.63|0
1730286790000|2024-10-30 11:13:10|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1730286810000|2024-10-30 11:13:30|36.85|34.65|36.85|34.65|36.85|34.65|36.85|34.65|0
1730286820000|2024-10-30 11:13:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730286840000|2024-10-30 11:14:00|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1730286850000|2024-10-30 11:14:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730286860000|2024-10-30 11:14:20|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730286920000|2024-10-30 11:15:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1730286950000|2024-10-30 11:15:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730286960000|2024-10-30 11:16:00|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730286970000|2024-10-30 11:16:10|36.85|34.65|36.87|34.67|36.87|34.67|36.85|34.65|0
1730286980000|2024-10-30 11:16:20|36.85|34.65|36.81|34.61|36.85|34.65|36.81|34.61|0
1730286990000|2024-10-30 11:16:30|36.8|34.6|36.81|34.61|36.81|34.61|36.79|34.59|0
1730287000000|2024-10-30 11:16:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287010000|2024-10-30 11:16:50|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730287020000|2024-10-30 11:17:00|36.79|34.59|36.8|34.6|36.8|34.6|36.79|34.59|0
1730287030000|2024-10-30 11:17:10|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1730287040000|2024-10-30 11:17:20|36.8|34.6|36.79|34.59|36.8|34.6|36.79|34.59|0
1730287060000|2024-10-30 11:17:40|36.8|34.6|36.79|34.59|36.81|34.61|36.79|34.59|0
1730287080000|2024-10-30 11:18:00|36.81|34.61|36.79|34.59|36.81|34.61|36.77|34.57|0
1730287090000|2024-10-30 11:18:10|36.77|34.57|36.74|34.54|36.77|34.57|36.74|34.54|0
1730287100000|2024-10-30 11:18:20|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730287110000|2024-10-30 11:18:30|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730287120000|2024-10-30 11:18:40|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1730287130000|2024-10-30 11:18:50|36.71|34.51|36.72|34.52|36.72|34.52|36.71|34.51|0
1730287150000|2024-10-30 11:19:10|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730287160000|2024-10-30 11:19:20|36.73|34.53|36.73|34.53|36.75|34.55|36.73|34.53|0
1730287170000|2024-10-30 11:19:30|36.72|34.52|36.72|34.52|36.72|34.52|36.71|34.51|0
1730287190000|2024-10-30 11:19:50|36.73|34.53|36.72|34.52|36.73|34.53|36.72|34.52|0
1730287200000|2024-10-30 11:20:00|36.73|34.53|36.73|34.53|36.75|34.55|36.73|34.53|0
1730287210000|2024-10-30 11:20:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287220000|2024-10-30 11:20:20|36.77|34.57|36.73|34.53|36.77|34.57|36.73|34.53|0
1730287240000|2024-10-30 11:20:40|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730287250000|2024-10-30 11:20:50|36.77|34.57|36.77|34.57|36.77|34.57|36.75|34.55|0
1730287260000|2024-10-30 11:21:00|36.78|34.58|36.79|34.59|36.79|34.59|36.77|34.57|0
1730287270000|2024-10-30 11:21:10|36.78|34.58|36.79|34.59|36.79|34.59|36.78|34.58|0
1730287280000|2024-10-30 11:21:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730287300000|2024-10-30 11:21:40|36.8|34.6|36.79|34.59|36.81|34.61|36.79|34.59|0
1730287330000|2024-10-30 11:22:10|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1730287350000|2024-10-30 11:22:30|36.77|34.57|36.77|34.57|36.77|34.57|36.75|34.55|0
1730287360000|2024-10-30 11:22:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287370000|2024-10-30 11:22:50|36.78|34.58|36.78|34.58|36.79|34.59|36.77|34.57|0
1730287380000|2024-10-30 11:23:00|36.77|34.57|36.75|34.55|36.77|34.57|36.75|34.55|0
1730287390000|2024-10-30 11:23:10|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730287400000|2024-10-30 11:23:20|36.79|34.59|36.79|34.59|36.79|34.59|36.78|34.58|0
1730287420000|2024-10-30 11:23:40|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730287440000|2024-10-30 11:24:00|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287450000|2024-10-30 11:24:10|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1730287460000|2024-10-30 11:24:20|36.79|34.59|36.79|34.59|36.81|34.61|36.79|34.59|0
1730287470000|2024-10-30 11:24:30|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730287480000|2024-10-30 11:24:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730287520000|2024-10-30 11:25:20|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730287540000|2024-10-30 11:25:40|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287560000|2024-10-30 11:26:00|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730287570000|2024-10-30 11:26:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730287580000|2024-10-30 11:26:20|36.81|34.61|36.79|34.59|36.81|34.61|36.79|34.59|0
1730287590000|2024-10-30 11:26:30|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730287600000|2024-10-30 11:26:40|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730287630000|2024-10-30 11:27:10|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730287650000|2024-10-30 11:27:30|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730287670000|2024-10-30 11:27:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730287680000|2024-10-30 11:28:00|36.86|34.66|36.9|34.7|36.9|34.7|36.86|34.66|0
1730287700000|2024-10-30 11:28:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730287710000|2024-10-30 11:28:30|36.93|34.73|36.99|34.79|36.99|34.79|36.93|34.73|0
1730287720000|2024-10-30 11:28:40|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1730287730000|2024-10-30 11:28:50|36.99|34.79|36.98|34.78|37.01|34.81|36.98|34.78|0
1730287740000|2024-10-30 11:29:00|36.94|34.74|36.98|34.78|36.98|34.78|36.94|34.74|0
1730287750000|2024-10-30 11:29:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1730287770000|2024-10-30 11:29:30|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1730287780000|2024-10-30 11:29:40|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1730287830000|2024-10-30 11:30:30|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730287840000|2024-10-30 11:30:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730287850000|2024-10-30 11:30:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730287860000|2024-10-30 11:31:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730287870000|2024-10-30 11:31:10|36.94|34.74|36.94|34.74|36.94|34.74|36.94|34.74|0
1730287880000|2024-10-30 11:31:20|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730287890000|2024-10-30 11:31:30|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1730287900000|2024-10-30 11:31:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730287910000|2024-10-30 11:31:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730287920000|2024-10-30 11:32:00|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730287930000|2024-10-30 11:32:10|36.89|34.69|36.9|34.7|36.9|34.7|36.86|34.66|0
1730287950000|2024-10-30 11:32:30|36.92|34.72|36.92|34.72|36.93|34.73|36.92|34.72|0
1730287960000|2024-10-30 11:32:40|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730287970000|2024-10-30 11:32:50|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730287980000|2024-10-30 11:33:00|36.92|34.72|36.94|34.74|36.94|34.74|36.92|34.72|0
1730287990000|2024-10-30 11:33:10|36.96|34.76|36.96|34.76|36.96|34.76|36.96|34.76|0
1730288000000|2024-10-30 11:33:20|36.94|34.74|36.92|34.72|36.94|34.74|36.92|34.72|0
1730288010000|2024-10-30 11:33:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1730288020000|2024-10-30 11:33:40|36.92|34.72|36.91|34.71|36.92|34.72|36.91|34.71|0
1730288030000|2024-10-30 11:33:50|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730288040000|2024-10-30 11:34:00|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1730288080000|2024-10-30 11:34:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730288090000|2024-10-30 11:34:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730288100000|2024-10-30 11:35:00|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730288120000|2024-10-30 11:35:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730288130000|2024-10-30 11:35:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730288160000|2024-10-30 11:36:00|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1730288170000|2024-10-30 11:36:10|36.92|34.72|36.92|34.72|36.94|34.74|36.92|34.72|0
1730288190000|2024-10-30 11:36:30|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730288200000|2024-10-30 11:36:40|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730288220000|2024-10-30 11:37:00|36.94|34.74|36.9|34.7|36.94|34.74|36.9|34.7|0
1730288230000|2024-10-30 11:37:10|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730288240000|2024-10-30 11:37:20|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730288270000|2024-10-30 11:37:50|36.85|34.65|36.84|34.64|36.85|34.65|36.82|34.62|0
1730288280000|2024-10-30 11:38:00|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1730288290000|2024-10-30 11:38:10|36.89|34.69|36.86|34.66|36.89|34.69|36.86|34.66|0
1730288320000|2024-10-30 11:38:40|36.88|34.68|36.88|34.68|36.89|34.69|36.88|34.68|0
1730288330000|2024-10-30 11:38:50|36.9|34.7|36.9|34.7|36.9|34.7|36.9|34.7|0
1730288350000|2024-10-30 11:39:10|36.91|34.71|36.9|34.7|36.92|34.72|36.9|34.7|0
1730288360000|2024-10-30 11:39:20|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730288370000|2024-10-30 11:39:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730288380000|2024-10-30 11:39:40|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1730288390000|2024-10-30 11:39:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730288400000|2024-10-30 11:40:00|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730288420000|2024-10-30 11:40:20|36.9|34.7|36.88|34.68|36.9|34.7|36.88|34.68|0
1730288430000|2024-10-30 11:40:30|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1730288450000|2024-10-30 11:40:50|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730288470000|2024-10-30 11:41:10|36.86|34.66|36.87|34.67|36.88|34.68|36.86|34.66|0
1730288480000|2024-10-30 11:41:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730288500000|2024-10-30 11:41:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730288510000|2024-10-30 11:41:50|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730288570000|2024-10-30 11:42:50|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730288580000|2024-10-30 11:43:00|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730288600000|2024-10-30 11:43:20|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730288620000|2024-10-30 11:43:40|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730288630000|2024-10-30 11:43:50|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730288640000|2024-10-30 11:44:00|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1730288650000|2024-10-30 11:44:10|36.85|34.65|36.84|34.64|36.85|34.65|36.84|34.64|0
1730288660000|2024-10-30 11:44:20|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730288670000|2024-10-30 11:44:30|36.85|34.65|36.84|34.64|36.85|34.65|36.84|34.64|0
1730288690000|2024-10-30 11:44:50|36.85|34.65|36.86|34.66|36.86|34.66|36.85|34.65|0
1730288700000|2024-10-30 11:45:00|36.88|34.68|36.86|34.66|36.88|34.68|36.86|34.66|0
1730288720000|2024-10-30 11:45:20|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730288730000|2024-10-30 11:45:30|36.89|34.69|36.89|34.69|36.89|34.69|36.88|34.68|0
1730288740000|2024-10-30 11:45:40|36.91|34.71|36.97|34.77|36.97|34.77|36.91|34.71|0
1730288750000|2024-10-30 11:45:50|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1730288760000|2024-10-30 11:46:00|37.03|34.83|37.06|34.86|37.06|34.86|37.03|34.83|0
1730288770000|2024-10-30 11:46:10|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1730288780000|2024-10-30 11:46:20|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1730288790000|2024-10-30 11:46:30|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1730288800000|2024-10-30 11:46:40|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1730288810000|2024-10-30 11:46:50|37.12|34.92|37.18|34.98|37.18|34.98|37.12|34.92|0
1730288820000|2024-10-30 11:47:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730288830000|2024-10-30 11:47:10|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730288850000|2024-10-30 11:47:30|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730288860000|2024-10-30 11:47:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730288870000|2024-10-30 11:47:50|37.16|34.96|37.18|34.98|37.18|34.98|37.16|34.96|0
1730288880000|2024-10-30 11:48:00|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730288890000|2024-10-30 11:48:10|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1730288910000|2024-10-30 11:48:30|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1730288920000|2024-10-30 11:48:40|37.17|34.97|37.14|34.94|37.18|34.98|37.14|34.94|0
1730288940000|2024-10-30 11:49:00|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1730288950000|2024-10-30 11:49:10|37.18|34.98|37.16|34.96|37.18|34.98|37.16|34.96|0
1730288960000|2024-10-30 11:49:20|37.18|34.98|37.15|34.95|37.18|34.98|37.15|34.95|0
1730288970000|2024-10-30 11:49:30|37.14|34.94|37.2|35|37.21|35.01|37.14|34.94|0
1730288980000|2024-10-30 11:49:40|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1730288990000|2024-10-30 11:49:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730289000000|2024-10-30 11:50:00|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730289010000|2024-10-30 11:50:10|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1730289030000|2024-10-30 11:50:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730289040000|2024-10-30 11:50:40|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730289060000|2024-10-30 11:51:00|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730289070000|2024-10-30 11:51:10|37.36|35.16|37.36|35.16|37.36|35.16|37.35|35.15|0
1730289080000|2024-10-30 11:51:20|37.37|35.17|37.33|35.13|37.37|35.17|37.33|35.13|0
1730289090000|2024-10-30 11:51:30|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730289100000|2024-10-30 11:51:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289120000|2024-10-30 11:52:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730289130000|2024-10-30 11:52:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289150000|2024-10-30 11:52:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730289160000|2024-10-30 11:52:40|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730289170000|2024-10-30 11:52:50|37.34|35.14|37.33|35.13|37.35|35.15|37.33|35.13|0
1730289180000|2024-10-30 11:53:00|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730289190000|2024-10-30 11:53:10|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730289200000|2024-10-30 11:53:20|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730289210000|2024-10-30 11:53:30|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730289220000|2024-10-30 11:53:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730289230000|2024-10-30 11:53:50|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289240000|2024-10-30 11:54:00|37.32|35.12|37.33|35.13|37.33|35.13|37.31|35.11|0
1730289260000|2024-10-30 11:54:20|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730289270000|2024-10-30 11:54:30|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730289280000|2024-10-30 11:54:40|37.34|35.14|37.33|35.13|37.34|35.14|37.33|35.13|0
1730289290000|2024-10-30 11:54:50|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730289300000|2024-10-30 11:55:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1730289310000|2024-10-30 11:55:10|37.27|35.07|37.27|35.07|37.27|35.07|37.25|35.05|0
1730289330000|2024-10-30 11:55:30|37.28|35.08|37.27|35.07|37.29|35.09|37.27|35.07|0
1730289350000|2024-10-30 11:55:50|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730289360000|2024-10-30 11:56:00|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1730289370000|2024-10-30 11:56:10|37.22|35.02|37.25|35.05|37.25|35.05|37.22|35.02|0
1730289380000|2024-10-30 11:56:20|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1730289410000|2024-10-30 11:56:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730289420000|2024-10-30 11:57:00|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1730289430000|2024-10-30 11:57:10|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289440000|2024-10-30 11:57:20|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730289460000|2024-10-30 11:57:40|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1730289470000|2024-10-30 11:57:50|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730289480000|2024-10-30 11:58:00|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730289500000|2024-10-30 11:58:20|37.34|35.14|37.29|35.09|37.34|35.14|37.29|35.09|0
1730289520000|2024-10-30 11:58:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289530000|2024-10-30 11:58:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730289540000|2024-10-30 11:59:00|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1730289550000|2024-10-30 11:59:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730289560000|2024-10-30 11:59:20|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730289600000|2024-10-30 12:00:00|37.21|35.01|37.23|35.03|37.25|35.05|37.21|35.01|0
1730289610000|2024-10-30 12:00:10|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1730289620000|2024-10-30 12:00:20|37.23|35.03|37.17|34.97|37.23|35.03|37.17|34.97|0
1730289630000|2024-10-30 12:00:30|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1730289640000|2024-10-30 12:00:40|37.18|34.98|37.19|34.99|37.19|34.99|37.17|34.97|0
1730289660000|2024-10-30 12:01:00|37.17|34.97|37.21|35.01|37.21|35.01|37.17|34.97|0
1730289670000|2024-10-30 12:01:10|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1730289700000|2024-10-30 12:01:40|37.23|35.03|37.23|35.03|37.23|35.03|37.22|35.02|0
1730289710000|2024-10-30 12:01:50|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1730289720000|2024-10-30 12:02:00|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1730289730000|2024-10-30 12:02:10|37.24|35.04|37.25|35.05|37.25|35.05|37.24|35.04|0
1730289740000|2024-10-30 12:02:20|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1730289750000|2024-10-30 12:02:30|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730289760000|2024-10-30 12:02:40|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730289770000|2024-10-30 12:02:50|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730289780000|2024-10-30 12:03:00|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730289790000|2024-10-30 12:03:10|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730289800000|2024-10-30 12:03:20|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730289820000|2024-10-30 12:03:40|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730289830000|2024-10-30 12:03:50|37.29|35.09|37.27|35.07|37.29|35.09|37.25|35.05|0
1730289850000|2024-10-30 12:04:10|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730289860000|2024-10-30 12:04:20|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730289870000|2024-10-30 12:04:30|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730289900000|2024-10-30 12:05:00|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730289920000|2024-10-30 12:05:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730289930000|2024-10-30 12:05:30|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730289950000|2024-10-30 12:05:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730289960000|2024-10-30 12:06:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730289970000|2024-10-30 12:06:10|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730289980000|2024-10-30 12:06:20|37.34|35.14|37.4|35.2|37.4|35.2|37.34|35.14|0
1730289990000|2024-10-30 12:06:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730290000000|2024-10-30 12:06:40|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730290010000|2024-10-30 12:06:50|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730290020000|2024-10-30 12:07:00|37.4|35.2|37.38|35.18|37.4|35.2|37.36|35.16|0
1730290040000|2024-10-30 12:07:20|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730290050000|2024-10-30 12:07:30|37.36|35.16|37.3|35.1|37.36|35.16|37.3|35.1|0
1730290060000|2024-10-30 12:07:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730290070000|2024-10-30 12:07:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730290080000|2024-10-30 12:08:00|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730290090000|2024-10-30 12:08:10|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730290100000|2024-10-30 12:08:20|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730290110000|2024-10-30 12:08:30|37.36|35.16|37.36|35.16|37.36|35.16|37.34|35.14|0
1730290120000|2024-10-30 12:08:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730290130000|2024-10-30 12:08:50|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730290140000|2024-10-30 12:09:00|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1730290150000|2024-10-30 12:09:10|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1730290160000|2024-10-30 12:09:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730290170000|2024-10-30 12:09:30|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730290180000|2024-10-30 12:09:40|37.37|35.17|37.36|35.16|37.38|35.18|37.36|35.16|0
1730290190000|2024-10-30 12:09:50|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730290220000|2024-10-30 12:10:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730290230000|2024-10-30 12:10:30|37.33|35.13|37.32|35.12|37.34|35.14|37.32|35.12|0
1730290240000|2024-10-30 12:10:40|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730290250000|2024-10-30 12:10:50|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1730290260000|2024-10-30 12:11:00|37.26|35.06|37.25|35.05|37.28|35.08|37.25|35.05|0
1730290270000|2024-10-30 12:11:10|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730290280000|2024-10-30 12:11:20|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730290290000|2024-10-30 12:11:30|37.22|35.02|37.19|34.99|37.22|35.02|37.19|34.99|0
1730290300000|2024-10-30 12:11:40|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730290310000|2024-10-30 12:11:50|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1730290320000|2024-10-30 12:12:00|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730290330000|2024-10-30 12:12:10|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730290350000|2024-10-30 12:12:30|37.24|35.04|37.24|35.04|37.24|35.04|37.23|35.03|0
1730290360000|2024-10-30 12:12:40|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730290370000|2024-10-30 12:12:50|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730290380000|2024-10-30 12:13:00|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730290400000|2024-10-30 12:13:20|37.24|35.04|37.24|35.04|37.25|35.05|37.24|35.04|0
1730290410000|2024-10-30 12:13:30|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730290420000|2024-10-30 12:13:40|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1730290430000|2024-10-30 12:13:50|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730290450000|2024-10-30 12:14:10|37.23|35.03|37.24|35.04|37.24|35.04|37.23|35.03|0
1730290460000|2024-10-30 12:14:20|37.23|35.03|37.24|35.04|37.24|35.04|37.23|35.03|0
1730290470000|2024-10-30 12:14:30|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730290480000|2024-10-30 12:14:40|37.24|35.04|37.23|35.03|37.25|35.05|37.23|35.03|0
1730290500000|2024-10-30 12:15:00|37.14|34.94|37.13|34.93|37.19|34.99|37.13|34.93|0
1730290510000|2024-10-30 12:15:10|37.17|34.97|37.11|34.91|37.17|34.97|37.09|34.89|0
1730290520000|2024-10-30 12:15:20|37.16|34.96|37.17|34.97|37.17|34.97|37.13|34.93|0
1730290530000|2024-10-30 12:15:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730290540000|2024-10-30 12:15:40|37.17|34.97|37.17|34.97|37.19|34.99|37.17|34.97|0
1730290550000|2024-10-30 12:15:50|37.13|34.93|37.15|34.95|37.16|34.96|37.13|34.93|0
1730290560000|2024-10-30 12:16:00|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1730290570000|2024-10-30 12:16:10|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1730290580000|2024-10-30 12:16:20|37.11|34.91|37.1|34.9|37.11|34.91|37.09|34.89|0
1730290590000|2024-10-30 12:16:30|37.15|34.95|37.19|34.99|37.19|34.99|37.13|34.93|0
1730290600000|2024-10-30 12:16:40|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1730290610000|2024-10-30 12:16:50|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1730290620000|2024-10-30 12:17:00|37.22|35.02|37.21|35.01|37.24|35.04|37.21|35.01|0
1730290630000|2024-10-30 12:17:10|37.22|35.02|37.28|35.08|37.28|35.08|37.22|35.02|0
1730290640000|2024-10-30 12:17:20|37.25|35.05|37.3|35.1|37.3|35.1|37.25|35.05|0
1730290650000|2024-10-30 12:17:30|37.27|35.07|37.22|35.02|37.27|35.07|37.22|35.02|0
1730290660000|2024-10-30 12:17:40|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1730290670000|2024-10-30 12:17:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730290680000|2024-10-30 12:18:00|37.27|35.07|37.28|35.08|37.3|35.1|37.27|35.07|0
1730290700000|2024-10-30 12:18:20|37.3|35.1|37.28|35.08|37.32|35.12|37.26|35.06|0
1730290710000|2024-10-30 12:18:30|37.3|35.1|37.3|35.1|37.3|35.1|37.28|35.08|0
1730290720000|2024-10-30 12:18:40|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730290730000|2024-10-30 12:18:50|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730290740000|2024-10-30 12:19:00|37.27|35.07|37.32|35.12|37.33|35.13|37.27|35.07|0
1730290750000|2024-10-30 12:19:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730290760000|2024-10-30 12:19:20|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730290770000|2024-10-30 12:19:30|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730290790000|2024-10-30 12:19:50|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730290800000|2024-10-30 12:20:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730290810000|2024-10-30 12:20:10|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730290820000|2024-10-30 12:20:20|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730290830000|2024-10-30 12:20:30|37.34|35.14|37.28|35.08|37.34|35.14|37.28|35.08|0
1730290840000|2024-10-30 12:20:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730290850000|2024-10-30 12:20:50|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1730290860000|2024-10-30 12:21:00|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730290870000|2024-10-30 12:21:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730290890000|2024-10-30 12:21:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730290900000|2024-10-30 12:21:40|37.28|35.08|37.28|35.08|37.28|35.08|37.26|35.06|0
1730290910000|2024-10-30 12:21:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730290920000|2024-10-30 12:22:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730290930000|2024-10-30 12:22:10|37.36|35.16|37.41|35.21|37.41|35.21|37.36|35.16|0
1730290950000|2024-10-30 12:22:30|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730290960000|2024-10-30 12:22:40|37.42|35.22|37.41|35.21|37.42|35.22|37.41|35.21|0
1730290970000|2024-10-30 12:22:50|37.43|35.23|37.43|35.23|37.43|35.23|37.42|35.22|0
1730290990000|2024-10-30 12:23:10|37.45|35.25|37.44|35.24|37.45|35.25|37.43|35.23|0
1730291000000|2024-10-30 12:23:20|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730291010000|2024-10-30 12:23:30|37.4|35.2|37.41|35.21|37.41|35.21|37.4|35.2|0
1730291030000|2024-10-30 12:23:50|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730291040000|2024-10-30 12:24:00|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730291050000|2024-10-30 12:24:10|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730291060000|2024-10-30 12:24:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730291070000|2024-10-30 12:24:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730291080000|2024-10-30 12:24:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730291090000|2024-10-30 12:24:50|37.32|35.12|37.36|35.16|37.36|35.16|37.32|35.12|0
1730291100000|2024-10-30 12:25:00|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730291110000|2024-10-30 12:25:10|37.34|35.14|37.32|35.12|37.34|35.14|37.3|35.1|0
1730291120000|2024-10-30 12:25:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730291130000|2024-10-30 12:25:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730291140000|2024-10-30 12:25:40|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730291150000|2024-10-30 12:25:50|37.31|35.11|37.32|35.12|37.32|35.12|37.3|35.1|0
1730291160000|2024-10-30 12:26:00|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730291180000|2024-10-30 12:26:20|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730291190000|2024-10-30 12:26:30|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730291200000|2024-10-30 12:26:40|37.37|35.17|37.45|35.25|37.45|35.25|37.37|35.17|0
1730291210000|2024-10-30 12:26:50|37.41|35.21|37.37|35.17|37.41|35.21|37.35|35.15|0
1730291220000|2024-10-30 12:27:00|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730291230000|2024-10-30 12:27:10|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730291240000|2024-10-30 12:27:20|37.36|35.16|37.37|35.17|37.37|35.17|37.35|35.15|0
1730291250000|2024-10-30 12:27:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730291260000|2024-10-30 12:27:40|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730291270000|2024-10-30 12:27:50|37.34|35.14|37.35|35.15|37.35|35.15|37.34|35.14|0
1730291280000|2024-10-30 12:28:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730291300000|2024-10-30 12:28:20|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730291320000|2024-10-30 12:28:40|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730291330000|2024-10-30 12:28:50|37.36|35.16|37.39|35.19|37.39|35.19|37.36|35.16|0
1730291340000|2024-10-30 12:29:00|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1730291350000|2024-10-30 12:29:10|37.36|35.16|37.37|35.17|37.38|35.18|37.36|35.16|0
1730291360000|2024-10-30 12:29:20|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730291370000|2024-10-30 12:29:30|37.38|35.18|37.39|35.19|37.39|35.19|37.37|35.17|0
1730291380000|2024-10-30 12:29:40|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730291390000|2024-10-30 12:29:50|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730291400000|2024-10-30 12:30:00|37.36|35.16|37.38|35.18|37.44|35.24|37.36|35.16|0
1730291410000|2024-10-30 12:30:10|37.36|35.16|37.42|35.22|37.42|35.22|37.32|35.12|0
1730291420000|2024-10-30 12:30:20|37.41|35.21|37.4|35.2|37.45|35.25|37.4|35.2|0
1730291430000|2024-10-30 12:30:30|37.41|35.21|37.4|35.2|37.41|35.21|37.38|35.18|0
1730291440000|2024-10-30 12:30:40|37.38|35.18|37.41|35.21|37.42|35.22|37.38|35.18|0
1730291450000|2024-10-30 12:30:50|37.38|35.18|37.43|35.23|37.43|35.23|37.38|35.18|0
1730291460000|2024-10-30 12:31:00|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730291470000|2024-10-30 12:31:10|37.43|35.23|36.61|34.41|37.43|35.23|36.61|34.41|0
1730291480000|2024-10-30 12:31:20|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1730291490000|2024-10-30 12:31:30|37.16|34.96|37.4|35.2|37.42|35.22|37.16|34.96|0
1730291500000|2024-10-30 12:31:40|37.41|35.21|37.36|35.16|37.41|35.21|37.36|35.16|0
1730291510000|2024-10-30 12:31:50|37.38|35.18|37.4|35.2|37.4|35.2|37.37|35.17|0
1730291520000|2024-10-30 12:32:00|37.42|35.22|37.36|35.16|37.42|35.22|37.34|35.14|0
1730291530000|2024-10-30 12:32:10|37.34|35.14|37.34|35.14|37.35|35.15|37.34|35.14|0
1730291540000|2024-10-30 12:32:20|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730291550000|2024-10-30 12:32:30|37.36|35.16|37.31|35.11|37.36|35.16|37.31|35.11|0
1730291560000|2024-10-30 12:32:40|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730291590000|2024-10-30 12:33:10|37.34|35.14|37.31|35.11|37.34|35.14|37.31|35.11|0
1730291600000|2024-10-30 12:33:20|37.29|35.09|37.29|35.09|37.29|35.09|37.28|35.08|0
1730291610000|2024-10-30 12:33:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730291620000|2024-10-30 12:33:40|37.25|35.05|37.32|35.12|37.32|35.12|37.25|35.05|0
1730291630000|2024-10-30 12:33:50|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1730291640000|2024-10-30 12:34:00|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730291650000|2024-10-30 12:34:10|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730291660000|2024-10-30 12:34:20|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730291670000|2024-10-30 12:34:30|37.27|35.07|37.3|35.1|37.3|35.1|37.27|35.07|0
1730291680000|2024-10-30 12:34:40|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730291700000|2024-10-30 12:35:00|37.3|35.1|37.27|35.07|37.32|35.12|37.27|35.07|0
1730291710000|2024-10-30 12:35:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730291720000|2024-10-30 12:35:20|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1730291730000|2024-10-30 12:35:30|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1730291740000|2024-10-30 12:35:40|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1730291750000|2024-10-30 12:35:50|37.27|35.07|37.25|35.05|37.27|35.07|37.25|35.05|0
1730291760000|2024-10-30 12:36:00|37.27|35.07|37.25|35.05|37.27|35.07|37.23|35.03|0
1730291770000|2024-10-30 12:36:10|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1730291780000|2024-10-30 12:36:20|37.24|35.04|37.23|35.03|37.24|35.04|37.23|35.03|0
1730291790000|2024-10-30 12:36:30|37.24|35.04|37.23|35.03|37.24|35.04|37.19|34.99|0
1730291810000|2024-10-30 12:36:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730291820000|2024-10-30 12:37:00|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1730291830000|2024-10-30 12:37:10|37.17|34.97|37.17|34.97|37.17|34.97|37.15|34.95|0
1730291840000|2024-10-30 12:37:20|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730291850000|2024-10-30 12:37:30|37.13|34.93|37.1|34.9|37.13|34.93|37.1|34.9|0
1730291860000|2024-10-30 12:37:40|37.09|34.89|37.08|34.88|37.09|34.89|37.08|34.88|0
1730291870000|2024-10-30 12:37:50|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730291880000|2024-10-30 12:38:00|37.04|34.84|37.04|34.84|37.04|34.84|37.04|34.84|0
1730291890000|2024-10-30 12:38:10|37.06|34.86|37.08|34.88|37.08|34.88|37.06|34.86|0
1730291900000|2024-10-30 12:38:20|37.09|34.89|37.13|34.93|37.13|34.93|37.09|34.89|0
1730291910000|2024-10-30 12:38:30|37.15|34.95|37.09|34.89|37.15|34.95|37.08|34.88|0
1730291920000|2024-10-30 12:38:40|37.11|34.91|37.11|34.91|37.13|34.93|37.11|34.91|0
1730291930000|2024-10-30 12:38:50|37.13|34.93|37.15|34.95|37.15|34.95|37.11|34.91|0
1730291940000|2024-10-30 12:39:00|37.17|34.97|37.13|34.93|37.17|34.97|37.11|34.91|0
1730291950000|2024-10-30 12:39:10|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1730291960000|2024-10-30 12:39:20|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1730291970000|2024-10-30 12:39:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1730291990000|2024-10-30 12:39:50|37.17|34.97|37.17|34.97|37.17|34.97|37.15|34.95|0
1730292000000|2024-10-30 12:40:00|37.18|34.98|37.19|34.99|37.19|34.99|37.18|34.98|0
1730292010000|2024-10-30 12:40:10|37.18|34.98|37.15|34.95|37.18|34.98|37.15|34.95|0
1730292020000|2024-10-30 12:40:20|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1730292030000|2024-10-30 12:40:30|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1730292040000|2024-10-30 12:40:40|37.15|34.95|37.15|34.95|37.15|34.95|37.15|34.95|0
1730292050000|2024-10-30 12:40:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1730292060000|2024-10-30 12:41:00|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1730292070000|2024-10-30 12:41:10|37.23|35.03|37.21|35.01|37.23|35.03|37.21|35.01|0
1730292080000|2024-10-30 12:41:20|37.23|35.03|37.15|34.95|37.23|35.03|37.15|34.95|0
1730292090000|2024-10-30 12:41:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1730292100000|2024-10-30 12:41:40|37.14|34.94|37.13|34.93|37.14|34.94|37.13|34.93|0
1730292110000|2024-10-30 12:41:50|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1730292120000|2024-10-30 12:42:00|37.15|34.95|37.14|34.94|37.15|34.95|37.14|34.94|0
1730292130000|2024-10-30 12:42:10|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1730292140000|2024-10-30 12:42:20|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730292150000|2024-10-30 12:42:30|37.13|34.93|37.15|34.95|37.15|34.95|37.13|34.93|0
1730292160000|2024-10-30 12:42:40|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1730292170000|2024-10-30 12:42:50|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1730292190000|2024-10-30 12:43:10|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1730292200000|2024-10-30 12:43:20|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1730292210000|2024-10-30 12:43:30|37.04|34.84|37.05|34.85|37.05|34.85|37.04|34.84|0
1730292220000|2024-10-30 12:43:40|37.07|34.87|37.07|34.87|37.07|34.87|37.07|34.87|0
1730292230000|2024-10-30 12:43:50|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730292240000|2024-10-30 12:44:00|37.07|34.87|37.09|34.89|37.09|34.89|37.07|34.87|0
1730292250000|2024-10-30 12:44:10|37.11|34.91|37.13|34.93|37.15|34.95|37.11|34.91|0
1730292260000|2024-10-30 12:44:20|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1730292270000|2024-10-30 12:44:30|37.21|35.01|37.22|35.02|37.22|35.02|37.21|35.01|0
1730292280000|2024-10-30 12:44:40|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730292290000|2024-10-30 12:44:50|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730292300000|2024-10-30 12:45:00|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730292310000|2024-10-30 12:45:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730292320000|2024-10-30 12:45:20|37.26|35.06|37.22|35.02|37.26|35.06|37.22|35.02|0
1730292330000|2024-10-30 12:45:30|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1730292340000|2024-10-30 12:45:40|37.24|35.04|37.28|35.08|37.28|35.08|37.24|35.04|0
1730292350000|2024-10-30 12:45:50|37.27|35.07|37.22|35.02|37.27|35.07|37.22|35.02|0
1730292360000|2024-10-30 12:46:00|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1730292370000|2024-10-30 12:46:10|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730292380000|2024-10-30 12:46:20|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730292390000|2024-10-30 12:46:30|37.28|35.08|37.34|35.14|37.34|35.14|37.28|35.08|0
1730292400000|2024-10-30 12:46:40|37.32|35.12|37.32|35.12|37.33|35.13|37.32|35.12|0
1730292410000|2024-10-30 12:46:50|37.3|35.1|37.3|35.1|37.3|35.1|37.29|35.09|0
1730292420000|2024-10-30 12:47:00|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1730292430000|2024-10-30 12:47:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730292440000|2024-10-30 12:47:20|37.32|35.12|37.31|35.11|37.32|35.12|37.3|35.1|0
1730292450000|2024-10-30 12:47:30|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730292460000|2024-10-30 12:47:40|37.3|35.1|37.34|35.14|37.34|35.14|37.3|35.1|0
1730292470000|2024-10-30 12:47:50|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730292480000|2024-10-30 12:48:00|37.28|35.08|37.32|35.12|37.34|35.14|37.28|35.08|0
1730292490000|2024-10-30 12:48:10|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1730292500000|2024-10-30 12:48:20|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1730292510000|2024-10-30 12:48:30|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730292520000|2024-10-30 12:48:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730292540000|2024-10-30 12:49:00|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730292550000|2024-10-30 12:49:10|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730292560000|2024-10-30 12:49:20|37.35|35.15|37.36|35.16|37.36|35.16|37.35|35.15|0
1730292570000|2024-10-30 12:49:30|37.38|35.18|37.37|35.17|37.38|35.18|37.36|35.16|0
1730292580000|2024-10-30 12:49:40|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730292590000|2024-10-30 12:49:50|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730292600000|2024-10-30 12:50:00|37.36|35.16|37.39|35.19|37.39|35.19|37.36|35.16|0
1730292610000|2024-10-30 12:50:10|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730292620000|2024-10-30 12:50:20|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730292630000|2024-10-30 12:50:30|37.39|35.19|37.36|35.16|37.39|35.19|37.36|35.16|0
1730292640000|2024-10-30 12:50:40|37.35|35.15|37.32|35.12|37.35|35.15|37.32|35.12|0
1730292650000|2024-10-30 12:50:50|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730292660000|2024-10-30 12:51:00|37.36|35.16|37.37|35.17|37.37|35.17|37.36|35.16|0
1730292670000|2024-10-30 12:51:10|37.36|35.16|37.28|35.08|37.36|35.16|37.28|35.08|0
1730292680000|2024-10-30 12:51:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730292700000|2024-10-30 12:51:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730292710000|2024-10-30 12:51:50|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730292720000|2024-10-30 12:52:00|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730292730000|2024-10-30 12:52:10|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730292740000|2024-10-30 12:52:20|37.3|35.1|37.26|35.06|37.3|35.1|37.26|35.06|0
1730292750000|2024-10-30 12:52:30|37.24|35.04|37.32|35.12|37.32|35.12|37.24|35.04|0
1730292760000|2024-10-30 12:52:40|37.34|35.14|37.39|35.19|37.39|35.19|37.34|35.14|0
1730292770000|2024-10-30 12:52:50|37.4|35.2|37.45|35.25|37.45|35.25|37.37|35.17|0
1730292780000|2024-10-30 12:53:00|37.39|35.19|37.43|35.23|37.45|35.25|37.39|35.19|0
1730292790000|2024-10-30 12:53:10|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730292800000|2024-10-30 12:53:20|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730292810000|2024-10-30 12:53:30|37.45|35.25|37.46|35.26|37.47|35.27|37.45|35.25|0
1730292820000|2024-10-30 12:53:40|37.43|35.23|37.53|35.33|37.53|35.33|37.43|35.23|0
1730292830000|2024-10-30 12:53:50|37.51|35.31|37.45|35.25|37.51|35.31|37.45|35.25|0
1730292840000|2024-10-30 12:54:00|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1730292850000|2024-10-30 12:54:10|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730292860000|2024-10-30 12:54:20|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730292870000|2024-10-30 12:54:30|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730292880000|2024-10-30 12:54:40|37.45|35.25|37.51|35.31|37.51|35.31|37.45|35.25|0
1730292890000|2024-10-30 12:54:50|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730292900000|2024-10-30 12:55:00|37.53|35.33|37.53|35.33|37.53|35.33|37.52|35.32|0
1730292910000|2024-10-30 12:55:10|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730292920000|2024-10-30 12:55:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730292930000|2024-10-30 12:55:30|37.51|35.31|37.58|35.38|37.58|35.38|37.51|35.31|0
1730292940000|2024-10-30 12:55:40|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730292950000|2024-10-30 12:55:50|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730292960000|2024-10-30 12:56:00|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730292970000|2024-10-30 12:56:10|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1730292980000|2024-10-30 12:56:20|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730292990000|2024-10-30 12:56:30|37.47|35.27|37.5|35.3|37.5|35.3|37.47|35.27|0
1730293000000|2024-10-30 12:56:40|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730293010000|2024-10-30 12:56:50|37.47|35.27|37.47|35.27|37.47|35.27|37.43|35.23|0
1730293020000|2024-10-30 12:57:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730293030000|2024-10-30 12:57:10|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1730293040000|2024-10-30 12:57:20|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1730293050000|2024-10-30 12:57:30|37.5|35.3|37.55|35.35|37.55|35.35|37.49|35.29|0
1730293060000|2024-10-30 12:57:40|37.53|35.33|37.49|35.29|37.53|35.33|37.49|35.29|0
1730293070000|2024-10-30 12:57:50|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730293080000|2024-10-30 12:58:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730293090000|2024-10-30 12:58:10|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730293100000|2024-10-30 12:58:20|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730293110000|2024-10-30 12:58:30|37.44|35.24|37.43|35.23|37.44|35.24|37.43|35.23|0
1730293120000|2024-10-30 12:58:40|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1730293130000|2024-10-30 12:58:50|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730293140000|2024-10-30 12:59:00|37.39|35.19|37.37|35.17|37.39|35.19|37.35|35.15|0
1730293150000|2024-10-30 12:59:10|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730293160000|2024-10-30 12:59:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730293170000|2024-10-30 12:59:30|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730293180000|2024-10-30 12:59:40|37.46|35.26|37.46|35.26|37.47|35.27|37.45|35.25|0
1730293190000|2024-10-30 12:59:50|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730293200000|2024-10-30 13:00:00|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730293210000|2024-10-30 13:00:10|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730293220000|2024-10-30 13:00:20|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730293230000|2024-10-30 13:00:30|37.56|35.36|37.58|35.38|37.6|35.4|37.56|35.36|0
1730293240000|2024-10-30 13:00:40|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1730293250000|2024-10-30 13:00:50|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1730293260000|2024-10-30 13:01:00|37.72|35.52|37.74|35.54|37.77|35.57|37.72|35.52|0
1730293270000|2024-10-30 13:01:10|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1730293280000|2024-10-30 13:01:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730293290000|2024-10-30 13:01:30|37.69|35.49|37.74|35.54|37.74|35.54|37.69|35.49|0
1730293300000|2024-10-30 13:01:40|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730293310000|2024-10-30 13:01:50|37.74|35.54|37.74|35.54|37.74|35.54|37.72|35.52|0
1730293320000|2024-10-30 13:02:00|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1730293330000|2024-10-30 13:02:10|37.7|35.5|37.74|35.54|37.74|35.54|37.68|35.48|0
1730293340000|2024-10-30 13:02:20|37.76|35.56|37.77|35.57|37.79|35.59|37.76|35.56|0
1730293350000|2024-10-30 13:02:30|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730293360000|2024-10-30 13:02:40|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730293370000|2024-10-30 13:02:50|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730293380000|2024-10-30 13:03:00|37.75|35.55|37.77|35.57|37.81|35.61|37.75|35.55|0
1730293390000|2024-10-30 13:03:10|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730293400000|2024-10-30 13:03:20|37.79|35.59|37.8|35.6|37.81|35.61|37.79|35.59|0
1730293410000|2024-10-30 13:03:30|37.79|35.59|37.76|35.56|37.79|35.59|37.75|35.55|0
1730293420000|2024-10-30 13:03:40|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730293430000|2024-10-30 13:03:50|37.81|35.61|37.83|35.63|37.83|35.63|37.77|35.57|0
1730293440000|2024-10-30 13:04:00|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1730293450000|2024-10-30 13:04:10|37.82|35.62|37.81|35.61|37.83|35.63|37.81|35.61|0
1730293460000|2024-10-30 13:04:20|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730293470000|2024-10-30 13:04:30|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730293480000|2024-10-30 13:04:40|37.85|35.65|37.85|35.65|37.85|35.65|37.85|35.65|0
1730293490000|2024-10-30 13:04:50|37.83|35.63|37.83|35.63|37.85|35.65|37.83|35.63|0
1730293500000|2024-10-30 13:05:00|37.85|35.65|37.77|35.57|37.85|35.65|37.75|35.55|0
1730293510000|2024-10-30 13:05:10|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1730293520000|2024-10-30 13:05:20|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1730293530000|2024-10-30 13:05:30|37.81|35.61|37.79|35.59|37.81|35.61|37.79|35.59|0
1730293540000|2024-10-30 13:05:40|37.76|35.56|37.83|35.63|37.83|35.63|37.73|35.53|0
1730293550000|2024-10-30 13:05:50|37.79|35.59|37.79|35.59|37.81|35.61|37.79|35.59|0
1730293560000|2024-10-30 13:06:00|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730293570000|2024-10-30 13:06:10|37.81|35.61|37.55|35.35|37.81|35.61|37.53|35.33|0
1730293580000|2024-10-30 13:06:20|37.57|35.37|37.57|35.37|37.59|35.39|37.57|35.37|0
1730293590000|2024-10-30 13:06:30|37.55|35.35|38.08|35.88|38.1|35.9|37.55|35.35|0
1730293600000|2024-10-30 13:06:40|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730293610000|2024-10-30 13:06:50|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730293620000|2024-10-30 13:07:00|38.08|35.88|38.08|35.88|38.1|35.9|38.08|35.88|0
1730293630000|2024-10-30 13:07:10|38.1|35.9|38.08|35.88|38.1|35.9|38.06|35.86|0
1730293640000|2024-10-30 13:07:20|38.09|35.89|38.1|35.9|38.1|35.9|38.09|35.89|0
1730293650000|2024-10-30 13:07:30|38.14|35.94|38.2|36|38.2|36|38.14|35.94|0
1730293660000|2024-10-30 13:07:40|38.22|36.02|38.2|36|38.22|36.02|38.18|35.98|0
1730293670000|2024-10-30 13:07:50|38.18|35.98|38.13|35.93|38.18|35.98|38.13|35.93|0
1730293680000|2024-10-30 13:08:00|38.18|35.98|38.2|36|38.2|36|38.18|35.98|0
1730293690000|2024-10-30 13:08:10|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1730293700000|2024-10-30 13:08:20|38.2|36|38.12|35.92|38.2|36|38.12|35.92|0
1730293710000|2024-10-30 13:08:30|38.1|35.9|38.1|35.9|38.11|35.91|38.1|35.9|0
1730293720000|2024-10-30 13:08:40|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1730293730000|2024-10-30 13:08:50|38.11|35.91|38.18|35.98|38.2|36|38.11|35.91|0
1730293750000|2024-10-30 13:09:10|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730293760000|2024-10-30 13:09:20|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730293770000|2024-10-30 13:09:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730293780000|2024-10-30 13:09:40|38.19|35.99|38.16|35.96|38.2|36|38.16|35.96|0
1730293790000|2024-10-30 13:09:50|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730293800000|2024-10-30 13:10:00|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730293810000|2024-10-30 13:10:10|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730293820000|2024-10-30 13:10:20|38.02|35.82|37.94|35.74|38.02|35.82|37.94|35.74|0
1730293830000|2024-10-30 13:10:30|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1730293840000|2024-10-30 13:10:40|37.91|35.71|37.94|35.74|37.94|35.74|37.91|35.71|0
1730293850000|2024-10-30 13:10:50|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730293860000|2024-10-30 13:11:00|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730293870000|2024-10-30 13:11:10|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1730293880000|2024-10-30 13:11:20|37.92|35.72|37.91|35.71|37.92|35.72|37.91|35.71|0
1730293890000|2024-10-30 13:11:30|37.89|35.69|37.89|35.69|37.89|35.69|37.89|35.69|0
1730293900000|2024-10-30 13:11:40|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730293910000|2024-10-30 13:11:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730293920000|2024-10-30 13:12:00|37.85|35.65|37.83|35.63|37.87|35.67|37.83|35.63|0
1730293930000|2024-10-30 13:12:10|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730293940000|2024-10-30 13:12:20|37.89|35.69|37.92|35.72|37.92|35.72|37.89|35.69|0
1730293950000|2024-10-30 13:12:30|37.91|35.71|37.92|35.72|37.92|35.72|37.91|35.71|0
1730293970000|2024-10-30 13:12:50|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730293980000|2024-10-30 13:13:00|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730293990000|2024-10-30 13:13:10|37.98|35.78|37.98|35.78|38|35.8|37.98|35.78|0
1730294000000|2024-10-30 13:13:20|37.94|35.74|37.92|35.72|37.96|35.76|37.92|35.72|0
1730294020000|2024-10-30 13:13:40|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730294030000|2024-10-30 13:13:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730294040000|2024-10-30 13:14:00|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730294050000|2024-10-30 13:14:10|37.9|35.7|37.96|35.76|37.96|35.76|37.9|35.7|0
1730294060000|2024-10-30 13:14:20|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1730294070000|2024-10-30 13:14:30|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730294080000|2024-10-30 13:14:40|37.91|35.71|37.9|35.7|37.91|35.71|37.89|35.69|0
1730294090000|2024-10-30 13:14:50|37.89|35.69|37.87|35.67|37.9|35.7|37.87|35.67|0
1730294100000|2024-10-30 13:15:00|37.85|35.65|37.88|35.68|37.88|35.68|37.85|35.65|0
1730294110000|2024-10-30 13:15:10|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730294120000|2024-10-30 13:15:20|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730294130000|2024-10-30 13:15:30|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1730294140000|2024-10-30 13:15:40|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730294160000|2024-10-30 13:16:00|37.87|35.67|37.88|35.68|37.88|35.68|37.87|35.67|0
1730294170000|2024-10-30 13:16:10|37.9|35.7|37.85|35.65|37.9|35.7|37.85|35.65|0
1730294180000|2024-10-30 13:16:20|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730294190000|2024-10-30 13:16:30|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730294200000|2024-10-30 13:16:40|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730294210000|2024-10-30 13:16:50|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1730294220000|2024-10-30 13:17:00|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730294230000|2024-10-30 13:17:10|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730294240000|2024-10-30 13:17:20|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730294250000|2024-10-30 13:17:30|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730294260000|2024-10-30 13:17:40|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730294270000|2024-10-30 13:17:50|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730294280000|2024-10-30 13:18:00|38|35.8|38|35.8|38.02|35.82|38|35.8|0
1730294290000|2024-10-30 13:18:10|37.98|35.78|37.96|35.76|37.98|35.78|37.94|35.74|0
1730294300000|2024-10-30 13:18:20|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730294310000|2024-10-30 13:18:30|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730294320000|2024-10-30 13:18:40|37.98|35.78|38.02|35.82|38.02|35.82|37.98|35.78|0
1730294330000|2024-10-30 13:18:50|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730294340000|2024-10-30 13:19:00|38.04|35.84|38.03|35.83|38.04|35.84|38.03|35.83|0
1730294350000|2024-10-30 13:19:10|38.04|35.84|38.04|35.84|38.04|35.84|38.02|35.82|0
1730294360000|2024-10-30 13:19:20|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730294370000|2024-10-30 13:19:30|38.03|35.83|38.02|35.82|38.04|35.84|38.02|35.82|0
1730294380000|2024-10-30 13:19:40|38.04|35.84|38.06|35.86|38.08|35.88|38.04|35.84|0
1730294400000|2024-10-30 13:20:00|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730294410000|2024-10-30 13:20:10|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1730294420000|2024-10-30 13:20:20|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730294430000|2024-10-30 13:20:30|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730294440000|2024-10-30 13:20:40|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730294460000|2024-10-30 13:21:00|38.06|35.86|38.07|35.87|38.07|35.87|38.06|35.86|0
1730294470000|2024-10-30 13:21:10|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730294490000|2024-10-30 13:21:30|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730294510000|2024-10-30 13:21:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730294520000|2024-10-30 13:22:00|38.1|35.9|38.1|35.9|38.1|35.9|38.1|35.9|0
1730294530000|2024-10-30 13:22:10|38.11|35.91|38.1|35.9|38.11|35.91|38.1|35.9|0
1730294540000|2024-10-30 13:22:20|38.11|35.91|38.11|35.91|38.11|35.91|38.11|35.91|0
1730294550000|2024-10-30 13:22:30|38.13|35.93|38.15|35.95|38.15|35.95|38.12|35.92|0
1730294560000|2024-10-30 13:22:40|38.16|35.96|38.15|35.95|38.16|35.96|38.15|35.95|0
1730294570000|2024-10-30 13:22:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730294580000|2024-10-30 13:23:00|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730294590000|2024-10-30 13:23:10|38.15|35.95|38.15|35.95|38.15|35.95|38.13|35.93|0
1730294600000|2024-10-30 13:23:20|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730294610000|2024-10-30 13:23:30|38.15|35.95|38.15|35.95|38.15|35.95|38.15|35.95|0
1730294620000|2024-10-30 13:23:40|38.14|35.94|38.11|35.91|38.14|35.94|38.11|35.91|0
1730294630000|2024-10-30 13:23:50|38.09|35.89|38.08|35.88|38.09|35.89|38.08|35.88|0
1730294640000|2024-10-30 13:24:00|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730294650000|2024-10-30 13:24:10|38.09|35.89|38.06|35.86|38.09|35.89|38.06|35.86|0
1730294660000|2024-10-30 13:24:20|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730294670000|2024-10-30 13:24:30|38.09|35.89|38.09|35.89|38.09|35.89|38.08|35.88|0
1730294690000|2024-10-30 13:24:50|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730294700000|2024-10-30 13:25:00|38.13|35.93|38.05|35.85|38.13|35.93|38.05|35.85|0
1730294710000|2024-10-30 13:25:10|38.04|35.84|37.98|35.78|38.04|35.84|37.98|35.78|0
1730294720000|2024-10-30 13:25:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730294730000|2024-10-30 13:25:30|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730294740000|2024-10-30 13:25:40|37.98|35.78|37.94|35.74|37.98|35.78|37.92|35.72|0
1730294750000|2024-10-30 13:25:50|37.99|35.79|37.98|35.78|38|35.8|37.98|35.78|0
1730294760000|2024-10-30 13:26:00|37.96|35.76|37.92|35.72|37.96|35.76|37.92|35.72|0
1730294770000|2024-10-30 13:26:10|37.91|35.71|37.9|35.7|37.91|35.71|37.9|35.7|0
1730294780000|2024-10-30 13:26:20|37.92|35.72|37.9|35.7|37.94|35.74|37.9|35.7|0
1730294790000|2024-10-30 13:26:30|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730294800000|2024-10-30 13:26:40|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730294810000|2024-10-30 13:26:50|37.92|35.72|37.92|35.72|37.92|35.72|37.9|35.7|0
1730294820000|2024-10-30 13:27:00|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730294830000|2024-10-30 13:27:10|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730294840000|2024-10-30 13:27:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730294850000|2024-10-30 13:27:30|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730294860000|2024-10-30 13:27:40|37.94|35.74|37.93|35.73|37.96|35.76|37.93|35.73|0
1730294870000|2024-10-30 13:27:50|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730294880000|2024-10-30 13:28:00|37.96|35.76|38.09|35.89|38.09|35.89|37.96|35.76|0
1730294890000|2024-10-30 13:28:10|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730294900000|2024-10-30 13:28:20|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730294910000|2024-10-30 13:28:30|38.09|35.89|38.1|35.9|38.1|35.9|38.08|35.88|0
1730294920000|2024-10-30 13:28:40|38.09|35.89|38.03|35.83|38.09|35.89|38.03|35.83|0
1730294930000|2024-10-30 13:28:50|38.05|35.85|38.05|35.85|38.07|35.87|38.05|35.85|0
1730294950000|2024-10-30 13:29:10|38.03|35.83|37.94|35.74|38.03|35.83|37.92|35.72|0
1730294960000|2024-10-30 13:29:20|37.96|35.76|37.96|35.76|37.98|35.78|37.96|35.76|0
1730294970000|2024-10-30 13:29:30|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730294980000|2024-10-30 13:29:40|37.84|35.64|37.84|35.64|37.86|35.66|37.84|35.64|0
1730294990000|2024-10-30 13:29:50|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730295000000|2024-10-30 13:30:00|37.9|35.7|37.88|35.68|37.94|35.74|37.88|35.68|0
1730295010000|2024-10-30 13:30:10|37.84|35.64|37.88|35.68|37.88|35.68|37.84|35.64|0
1730295020000|2024-10-30 13:30:20|37.9|35.7|38.05|35.85|38.05|35.85|37.9|35.7|0
1730295030000|2024-10-30 13:30:30|38.07|35.87|38.03|35.83|38.07|35.87|38.01|35.81|0
1730295040000|2024-10-30 13:30:40|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1730295050000|2024-10-30 13:30:50|38.13|35.93|38.21|36.01|38.21|36.01|38.13|35.93|0
1730295060000|2024-10-30 13:31:00|38.23|36.03|38.21|36.01|38.23|36.03|38.19|35.99|0
1730295070000|2024-10-30 13:31:10|38.25|36.05|38.11|35.91|38.25|36.05|38.11|35.91|0
1730295080000|2024-10-30 13:31:20|38.15|35.95|38.07|35.87|38.15|35.95|38.07|35.87|0
1730295090000|2024-10-30 13:31:30|38.01|35.81|37.98|35.78|38.03|35.83|37.98|35.78|0
1730295100000|2024-10-30 13:31:40|38|35.8|37.96|35.76|38|35.8|37.96|35.76|0
1730295110000|2024-10-30 13:31:50|37.94|35.74|37.96|35.76|37.96|35.76|37.9|35.7|0
1730295120000|2024-10-30 13:32:00|37.92|35.72|37.9|35.7|37.92|35.72|37.82|35.62|0
1730295130000|2024-10-30 13:32:10|37.88|35.68|37.88|35.68|37.88|35.68|37.88|35.68|0
1730295140000|2024-10-30 13:32:20|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1730295150000|2024-10-30 13:32:30|37.76|35.56|37.8|35.6|37.82|35.62|37.72|35.52|0
1730295160000|2024-10-30 13:32:40|37.82|35.62|37.84|35.64|37.84|35.64|37.76|35.56|0
1730295170000|2024-10-30 13:32:50|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1730295180000|2024-10-30 13:33:00|37.8|35.6|37.71|35.51|37.8|35.6|37.71|35.51|0
1730295190000|2024-10-30 13:33:10|37.69|35.49|37.74|35.54|37.74|35.54|37.69|35.49|0
1730295200000|2024-10-30 13:33:20|37.71|35.51|37.76|35.56|37.76|35.56|37.71|35.51|0
1730295210000|2024-10-30 13:33:30|37.72|35.52|37.71|35.51|37.72|35.52|37.65|35.45|0
1730295220000|2024-10-30 13:33:40|37.72|35.52|37.82|35.62|37.82|35.62|37.72|35.52|0
1730295230000|2024-10-30 13:33:50|37.86|35.66|37.84|35.64|37.86|35.66|37.82|35.62|0
1730295240000|2024-10-30 13:34:00|37.82|35.62|37.82|35.62|37.84|35.64|37.82|35.62|0
1730295250000|2024-10-30 13:34:10|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730295260000|2024-10-30 13:34:20|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730295270000|2024-10-30 13:34:30|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730295280000|2024-10-30 13:34:40|37.94|35.74|38.01|35.81|38.01|35.81|37.94|35.74|0
1730295290000|2024-10-30 13:34:50|38.09|35.89|38.15|35.95|38.15|35.95|38.09|35.89|0
1730295300000|2024-10-30 13:35:00|38.19|35.99|38.13|35.93|38.19|35.99|38.13|35.93|0
1730295310000|2024-10-30 13:35:10|38.15|35.95|38.15|35.95|38.23|36.03|38.15|35.95|0
1730295320000|2024-10-30 13:35:20|38.13|35.93|38.21|36.01|38.21|36.01|38.13|35.93|0
1730295330000|2024-10-30 13:35:30|38.19|35.99|38.19|35.99|38.19|35.99|38.15|35.95|0
1730295340000|2024-10-30 13:35:40|38.13|35.93|38.07|35.87|38.13|35.93|38.07|35.87|0
1730295350000|2024-10-30 13:35:50|38.05|35.85|38.13|35.93|38.13|35.93|38.05|35.85|0
1730295360000|2024-10-30 13:36:00|38.11|35.91|38.09|35.89|38.15|35.95|38.07|35.87|0
1730295370000|2024-10-30 13:36:10|38.11|35.91|38.15|35.95|38.15|35.95|38.11|35.91|0
1730295380000|2024-10-30 13:36:20|38.13|35.93|38.15|35.95|38.15|35.95|38.12|35.92|0
1730295390000|2024-10-30 13:36:30|38.19|35.99|38.21|36.01|38.21|36.01|38.17|35.97|0
1730295400000|2024-10-30 13:36:40|38.27|36.07|38.28|36.08|38.28|36.08|38.27|36.07|0
1730295410000|2024-10-30 13:36:50|38.29|36.09|38.17|35.97|38.29|36.09|38.17|35.97|0
1730295420000|2024-10-30 13:37:00|38.15|35.95|38.09|35.89|38.15|35.95|38.09|35.89|0
1730295430000|2024-10-30 13:37:10|38.11|35.91|38.11|35.91|38.19|35.99|38.11|35.91|0
1730295440000|2024-10-30 13:37:20|38.17|35.97|38.19|35.99|38.19|35.99|38.15|35.95|0
1730295450000|2024-10-30 13:37:30|38.23|36.03|38.13|35.93|38.23|36.03|38.13|35.93|0
1730295460000|2024-10-30 13:37:40|38.17|35.97|38.19|35.99|38.19|35.99|38.15|35.95|0
1730295470000|2024-10-30 13:37:50|38.17|35.97|38.17|35.97|38.19|35.99|38.17|35.97|0
1730295480000|2024-10-30 13:38:00|38.13|35.93|38.13|35.93|38.13|35.93|38.09|35.89|0
1730295490000|2024-10-30 13:38:10|38.16|35.96|38.23|36.03|38.23|36.03|38.16|35.96|0
1730295500000|2024-10-30 13:38:20|38.21|36.01|38.23|36.03|38.26|36.06|38.21|36.01|0
1730295510000|2024-10-30 13:38:30|38.19|35.99|38.17|35.97|38.19|35.99|38.15|35.95|0
1730295520000|2024-10-30 13:38:40|38.21|36.01|38.3|36.1|38.3|36.1|38.21|36.01|0
1730295530000|2024-10-30 13:38:50|38.32|36.12|38.34|36.14|38.34|36.14|38.3|36.1|0
1730295540000|2024-10-30 13:39:00|38.32|36.12|38.42|36.22|38.42|36.22|38.32|36.12|0
1730295550000|2024-10-30 13:39:10|38.44|36.24|38.42|36.22|38.44|36.24|38.38|36.18|0
1730295560000|2024-10-30 13:39:20|38.44|36.24|38.38|36.18|38.44|36.24|38.38|36.18|0
1730295570000|2024-10-30 13:39:30|38.4|36.2|38.42|36.22|38.46|36.26|38.4|36.2|0
1730295580000|2024-10-30 13:39:40|38.44|36.24|38.42|36.22|38.44|36.24|38.4|36.2|0
1730295590000|2024-10-30 13:39:50|38.46|36.26|38.56|36.36|38.56|36.36|38.46|36.26|0
1730295600000|2024-10-30 13:40:00|38.54|36.34|38.71|36.51|38.71|36.51|38.54|36.34|0
1730295610000|2024-10-30 13:40:10|38.75|36.55|38.69|36.49|38.75|36.55|38.69|36.49|0
1730295620000|2024-10-30 13:40:20|38.7|36.5|38.75|36.55|38.75|36.55|38.69|36.49|0
1730295630000|2024-10-30 13:40:30|38.74|36.54|38.75|36.55|38.75|36.55|38.74|36.54|0
1730295640000|2024-10-30 13:40:40|38.77|36.57|38.79|36.59|38.79|36.59|38.77|36.57|0
1730295650000|2024-10-30 13:40:50|38.83|36.63|38.85|36.65|38.85|36.65|38.79|36.59|0
1730295660000|2024-10-30 13:41:00|38.91|36.71|38.93|36.73|38.93|36.73|38.91|36.71|0
1730295670000|2024-10-30 13:41:10|38.81|36.61|38.87|36.67|38.89|36.69|38.81|36.61|0
1730295680000|2024-10-30 13:41:20|38.91|36.71|39.17|36.97|39.17|36.97|38.89|36.69|0
1730295690000|2024-10-30 13:41:30|39.11|36.91|39.09|36.89|39.11|36.91|39.07|36.87|0
1730295700000|2024-10-30 13:41:40|39.03|36.83|39.01|36.81|39.03|36.83|38.99|36.79|0
1730295710000|2024-10-30 13:41:50|39.07|36.87|38.99|36.79|39.11|36.91|38.99|36.79|0
1730295720000|2024-10-30 13:42:00|38.95|36.75|39.15|36.95|39.15|36.95|38.95|36.75|0
1730295730000|2024-10-30 13:42:10|39.09|36.89|39.11|36.91|39.11|36.91|39.07|36.87|0
1730295740000|2024-10-30 13:42:20|39.09|36.89|39.15|36.95|39.19|36.99|39.09|36.89|0
1730295750000|2024-10-30 13:42:30|39.11|36.91|39.11|36.91|39.13|36.93|39.11|36.91|0
1730295760000|2024-10-30 13:42:40|39.13|36.93|39.13|36.93|39.13|36.93|39.11|36.91|0
1730295770000|2024-10-30 13:42:50|39.15|36.95|39.11|36.91|39.15|36.95|39.11|36.91|0
1730295780000|2024-10-30 13:43:00|39.13|36.93|39.23|37.03|39.29|37.09|39.13|36.93|0
1730295790000|2024-10-30 13:43:10|39.31|37.11|39.35|37.15|39.39|37.19|39.31|37.11|0
1730295800000|2024-10-30 13:43:20|39.37|37.17|39.49|37.29|39.49|37.29|39.37|37.17|0
1730295810000|2024-10-30 13:43:30|39.45|37.25|39.41|37.21|39.49|37.29|39.41|37.21|0
1730295820000|2024-10-30 13:43:40|39.43|37.23|39.39|37.19|39.45|37.25|39.39|37.19|0
1730295830000|2024-10-30 13:43:50|39.41|37.21|39.33|37.13|39.41|37.21|39.33|37.13|0
1730295840000|2024-10-30 13:44:00|39.3|37.1|39.27|37.07|39.3|37.1|39.23|37.03|0
1730295850000|2024-10-30 13:44:10|39.33|37.13|39.23|37.03|39.33|37.13|39.23|37.03|0
1730295860000|2024-10-30 13:44:20|39.25|37.05|39.17|36.97|39.25|37.05|39.17|36.97|0
1730295870000|2024-10-30 13:44:30|39.19|36.99|39.12|36.92|39.19|36.99|39.12|36.92|0
1730295880000|2024-10-30 13:44:40|39.11|36.91|39.05|36.85|39.11|36.91|39.05|36.85|0
1730295890000|2024-10-30 13:44:50|39.07|36.87|39.07|36.87|39.09|36.89|39.07|36.87|0
1730295900000|2024-10-30 13:45:00|39.11|36.91|39.25|37.05|39.27|37.07|39.11|36.91|0
1730295910000|2024-10-30 13:45:10|39.17|36.97|39.27|37.07|39.27|37.07|39.17|36.97|0
1730295920000|2024-10-30 13:45:20|39.31|37.11|39.27|37.07|39.33|37.13|39.27|37.07|0
1730295930000|2024-10-30 13:45:30|39.33|37.13|39.33|37.13|39.35|37.15|39.33|37.13|0
1730295940000|2024-10-30 13:45:40|39.25|37.05|39.19|36.99|39.25|37.05|39.19|36.99|0
1730295950000|2024-10-30 13:45:50|39.21|37.01|39.11|36.91|39.21|37.01|39.11|36.91|0
1730295960000|2024-10-30 13:46:00|39.09|36.89|39.09|36.89|39.09|36.89|39.05|36.85|0
1730295970000|2024-10-30 13:46:10|39.07|36.87|39.03|36.83|39.07|36.87|38.99|36.79|0
1730295980000|2024-10-30 13:46:20|38.97|36.77|38.91|36.71|38.97|36.77|38.91|36.71|0
1730295990000|2024-10-30 13:46:30|38.89|36.69|38.79|36.59|38.89|36.69|38.79|36.59|0
1730296000000|2024-10-30 13:46:40|38.75|36.55|38.77|36.57|38.77|36.57|38.75|36.55|0
1730296010000|2024-10-30 13:46:50|38.85|36.65|38.67|36.47|38.85|36.65|38.67|36.47|0
1730296020000|2024-10-30 13:47:00|38.63|36.43|38.57|36.37|38.65|36.45|38.57|36.37|0
1730296030000|2024-10-30 13:47:10|38.61|36.41|38.57|36.37|38.61|36.41|38.54|36.34|0
1730296040000|2024-10-30 13:47:20|38.63|36.43|38.65|36.45|38.67|36.47|38.63|36.43|0
1730296050000|2024-10-30 13:47:30|38.63|36.43|38.65|36.45|38.67|36.47|38.63|36.43|0
1730296060000|2024-10-30 13:47:40|38.63|36.43|38.65|36.45|38.69|36.49|38.63|36.43|0
1730296070000|2024-10-30 13:47:50|38.59|36.39|38.5|36.3|38.59|36.39|38.5|36.3|0
1730296080000|2024-10-30 13:48:00|38.46|36.26|38.5|36.3|38.5|36.3|38.46|36.26|0
1730296090000|2024-10-30 13:48:10|38.46|36.26|38.53|36.33|38.53|36.33|38.46|36.26|0
1730296100000|2024-10-30 13:48:20|38.52|36.32|38.48|36.28|38.52|36.32|38.48|36.28|0
1730296110000|2024-10-30 13:48:30|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730296120000|2024-10-30 13:48:40|38.52|36.32|38.44|36.24|38.52|36.32|38.44|36.24|0
1730296130000|2024-10-30 13:48:50|38.48|36.28|38.48|36.28|38.5|36.3|38.48|36.28|0
1730296140000|2024-10-30 13:49:00|38.5|36.3|38.55|36.35|38.57|36.37|38.5|36.3|0
1730296150000|2024-10-30 13:49:10|38.51|36.31|38.53|36.33|38.53|36.33|38.5|36.3|0
1730296160000|2024-10-30 13:49:20|38.51|36.31|38.46|36.26|38.51|36.31|38.44|36.24|0
1730296170000|2024-10-30 13:49:30|38.42|36.22|38.51|36.31|38.51|36.31|38.42|36.22|0
1730296180000|2024-10-30 13:49:40|38.5|36.3|38.44|36.24|38.5|36.3|38.44|36.24|0
1730296190000|2024-10-30 13:49:50|38.46|36.26|38.53|36.33|38.53|36.33|38.46|36.26|0
1730296200000|2024-10-30 13:50:00|38.49|36.29|38.46|36.26|38.49|36.29|38.44|36.24|0
1730296210000|2024-10-30 13:50:10|38.44|36.24|38.51|36.31|38.51|36.31|38.44|36.24|0
1730296220000|2024-10-30 13:50:20|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1730296230000|2024-10-30 13:50:30|38.46|36.26|38.44|36.24|38.46|36.26|38.44|36.24|0
1730296240000|2024-10-30 13:50:40|38.4|36.2|38.4|36.2|38.4|36.2|38.4|36.2|0
1730296250000|2024-10-30 13:50:50|38.42|36.22|38.32|36.12|38.42|36.22|38.32|36.12|0
1730296260000|2024-10-30 13:51:00|38.28|36.08|38.24|36.04|38.28|36.08|38.2|36|0
1730296270000|2024-10-30 13:51:10|38.22|36.02|38.24|36.04|38.26|36.06|38.22|36.02|0
1730296280000|2024-10-30 13:51:20|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1730296290000|2024-10-30 13:51:30|38.18|35.98|38.2|36|38.2|36|38.17|35.97|0
1730296300000|2024-10-30 13:51:40|38.16|35.96|38.15|35.95|38.16|35.96|38.14|35.94|0
1730296310000|2024-10-30 13:51:50|38.16|35.96|38.1|35.9|38.16|35.96|38.1|35.9|0
1730296320000|2024-10-30 13:52:00|38.12|35.92|38.08|35.88|38.12|35.92|38.08|35.88|0
1730296330000|2024-10-30 13:52:10|38.1|35.9|38.14|35.94|38.16|35.96|38.1|35.9|0
1730296340000|2024-10-30 13:52:20|38.16|35.96|38.12|35.92|38.18|35.98|38.12|35.92|0
1730296350000|2024-10-30 13:52:30|38.16|35.96|38.12|35.92|38.16|35.96|38.12|35.92|0
1730296360000|2024-10-30 13:52:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730296370000|2024-10-30 13:52:50|38.08|35.88|38.05|35.85|38.11|35.91|38.05|35.85|0
1730296380000|2024-10-30 13:53:00|38.07|35.87|38.07|35.87|38.07|35.87|38.07|35.87|0
1730296390000|2024-10-30 13:53:10|38.08|35.88|38.05|35.85|38.08|35.88|38.05|35.85|0
1730296400000|2024-10-30 13:53:20|38.03|35.83|38.04|35.84|38.05|35.85|38.03|35.83|0
1730296410000|2024-10-30 13:53:30|38.01|35.81|37.89|35.69|38.01|35.81|37.83|35.63|0
1730296420000|2024-10-30 13:53:40|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730296430000|2024-10-30 13:53:50|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730296440000|2024-10-30 13:54:00|37.91|35.71|37.91|35.71|37.93|35.73|37.89|35.69|0
1730296450000|2024-10-30 13:54:10|37.93|35.73|37.91|35.71|37.95|35.75|37.91|35.71|0
1730296460000|2024-10-30 13:54:20|37.93|35.73|37.89|35.69|37.93|35.73|37.87|35.67|0
1730296470000|2024-10-30 13:54:30|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1730296480000|2024-10-30 13:54:40|37.9|35.7|37.83|35.63|37.91|35.71|37.83|35.63|0
1730296490000|2024-10-30 13:54:50|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1730296500000|2024-10-30 13:55:00|37.81|35.61|37.74|35.54|37.81|35.61|37.74|35.54|0
1730296510000|2024-10-30 13:55:10|37.77|35.57|37.77|35.57|37.77|35.57|37.76|35.56|0
1730296520000|2024-10-30 13:55:20|37.72|35.52|37.74|35.54|37.76|35.56|37.72|35.52|0
1730296530000|2024-10-30 13:55:30|37.72|35.52|37.76|35.56|37.77|35.57|37.72|35.52|0
1730296540000|2024-10-30 13:55:40|37.7|35.5|37.62|35.42|37.7|35.5|37.62|35.42|0
1730296550000|2024-10-30 13:55:50|37.68|35.48|37.66|35.46|37.7|35.5|37.66|35.46|0
1730296560000|2024-10-30 13:56:00|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1730296570000|2024-10-30 13:56:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730296580000|2024-10-30 13:56:20|37.6|35.4|37.47|35.27|37.6|35.4|37.47|35.27|0
1730296590000|2024-10-30 13:56:30|37.49|35.29|37.56|35.36|37.56|35.36|37.49|35.29|0
1730296600000|2024-10-30 13:56:40|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1730296610000|2024-10-30 13:56:50|37.56|35.36|37.54|35.34|37.56|35.36|37.52|35.32|0
1730296620000|2024-10-30 13:57:00|37.52|35.32|37.56|35.36|37.62|35.42|37.52|35.32|0
1730296630000|2024-10-30 13:57:10|37.54|35.34|37.62|35.42|37.62|35.42|37.54|35.34|0
1730296640000|2024-10-30 13:57:20|37.6|35.4|37.64|35.44|37.64|35.44|37.58|35.38|0
1730296650000|2024-10-30 13:57:30|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730296660000|2024-10-30 13:57:40|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730296670000|2024-10-30 13:57:50|37.52|35.32|37.49|35.29|37.52|35.32|37.47|35.27|0
1730296680000|2024-10-30 13:58:00|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730296690000|2024-10-30 13:58:10|37.49|35.29|37.56|35.36|37.56|35.36|37.49|35.29|0
1730296700000|2024-10-30 13:58:20|37.58|35.38|37.64|35.44|37.64|35.44|37.58|35.38|0
1730296710000|2024-10-30 13:58:30|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730296720000|2024-10-30 13:58:40|37.66|35.46|37.66|35.46|37.66|35.46|37.62|35.42|0
1730296730000|2024-10-30 13:58:50|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730296740000|2024-10-30 13:59:00|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730296750000|2024-10-30 13:59:10|37.6|35.4|37.56|35.36|37.6|35.4|37.56|35.36|0
1730296760000|2024-10-30 13:59:20|37.58|35.38|37.64|35.44|37.64|35.44|37.58|35.38|0
1730296770000|2024-10-30 13:59:30|37.62|35.42|37.54|35.34|37.62|35.42|37.54|35.34|0
1730296780000|2024-10-30 13:59:40|37.52|35.32|37.49|35.29|37.54|35.34|37.49|35.29|0
1730296790000|2024-10-30 13:59:50|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1730296800000|2024-10-30 14:00:00|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730296810000|2024-10-30 14:00:10|37.47|35.27|37.45|35.25|37.5|35.3|37.45|35.25|0
1730296820000|2024-10-30 14:00:20|37.43|35.23|37.5|35.3|37.5|35.3|37.43|35.23|0
1730296830000|2024-10-30 14:00:30|37.49|35.29|37.47|35.27|37.49|35.29|37.43|35.23|0
1730296840000|2024-10-30 14:00:40|37.49|35.29|37.54|35.34|37.54|35.34|37.49|35.29|0
1730296850000|2024-10-30 14:00:50|37.52|35.32|37.76|35.56|37.76|35.56|37.5|35.3|0
1730296860000|2024-10-30 14:01:00|37.73|35.53|37.14|34.94|37.73|35.53|37.14|34.94|0
1730296870000|2024-10-30 14:01:10|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1730296880000|2024-10-30 14:01:20|37.14|34.94|37.18|34.98|37.18|34.98|37.14|34.94|0
1730296890000|2024-10-30 14:01:30|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730296900000|2024-10-30 14:01:40|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730296910000|2024-10-30 14:01:50|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1730296920000|2024-10-30 14:02:00|37.14|34.94|37.14|34.94|37.14|34.94|37.12|34.92|0
1730296930000|2024-10-30 14:02:10|37.12|34.92|37.16|34.96|37.16|34.96|37.12|34.92|0
1730296940000|2024-10-30 14:02:20|37.2|35|37.16|34.96|37.24|35.04|37.16|34.96|0
1730296950000|2024-10-30 14:02:30|37.07|34.87|37.1|34.9|37.1|34.9|37.07|34.87|0
1730296960000|2024-10-30 14:02:40|37.08|34.88|37.08|34.88|37.08|34.88|37.08|34.88|0
1730296970000|2024-10-30 14:02:50|37.1|34.9|37.03|34.83|37.1|34.9|37.03|34.83|0
1730296980000|2024-10-30 14:03:00|37.07|34.87|37.08|34.88|37.1|34.9|37.05|34.85|0
1730296990000|2024-10-30 14:03:10|37.07|34.87|37.14|34.94|37.14|34.94|37.07|34.87|0
1730297000000|2024-10-30 14:03:20|37.1|34.9|37.1|34.9|37.1|34.9|37.08|34.88|0
1730297010000|2024-10-30 14:03:30|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1730297020000|2024-10-30 14:03:40|37.07|34.87|37.05|34.85|37.07|34.87|37.03|34.83|0
1730297030000|2024-10-30 14:03:50|37.03|34.83|37.1|34.9|37.1|34.9|37.03|34.83|0
1730297040000|2024-10-30 14:04:00|37.08|34.88|37.05|34.85|37.08|34.88|37.05|34.85|0
1730297050000|2024-10-30 14:04:10|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730297060000|2024-10-30 14:04:20|37.03|34.83|36.99|34.79|37.03|34.83|36.97|34.77|0
1730297070000|2024-10-30 14:04:30|36.97|34.77|36.85|34.65|36.97|34.77|36.84|34.64|0
1730297080000|2024-10-30 14:04:40|36.8|34.6|36.8|34.6|36.82|34.62|36.78|34.58|0
1730297090000|2024-10-30 14:04:50|36.82|34.62|36.8|34.6|36.82|34.62|36.76|34.56|0
1730297100000|2024-10-30 14:05:00|36.82|34.62|36.84|34.64|36.84|34.64|36.8|34.6|0
1730297110000|2024-10-30 14:05:10|36.88|34.68|36.89|34.69|36.89|34.69|36.88|34.68|0
1730297120000|2024-10-30 14:05:20|36.95|34.75|36.95|34.75|36.97|34.77|36.95|34.75|0
1730297130000|2024-10-30 14:05:30|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1730297140000|2024-10-30 14:05:40|37.03|34.83|37.01|34.81|37.03|34.83|36.99|34.79|0
1730297150000|2024-10-30 14:05:50|36.91|34.71|36.88|34.68|36.91|34.71|36.88|34.68|0
1730297160000|2024-10-30 14:06:00|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1730297170000|2024-10-30 14:06:10|36.91|34.71|36.88|34.68|36.91|34.71|36.88|34.68|0
1730297180000|2024-10-30 14:06:20|36.86|34.66|36.88|34.68|36.88|34.68|36.86|34.66|0
1730297190000|2024-10-30 14:06:30|36.89|34.69|36.91|34.71|36.91|34.71|36.89|34.69|0
1730297200000|2024-10-30 14:06:40|36.89|34.69|36.89|34.69|36.91|34.71|36.88|34.68|0
1730297210000|2024-10-30 14:06:50|36.91|34.71|36.93|34.73|36.95|34.75|36.91|34.71|0
1730297220000|2024-10-30 14:07:00|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1730297230000|2024-10-30 14:07:10|36.89|34.69|36.87|34.67|36.89|34.69|36.87|34.67|0
1730297240000|2024-10-30 14:07:20|36.89|34.69|36.89|34.69|36.89|34.69|36.86|34.66|0
1730297250000|2024-10-30 14:07:30|36.87|34.67|36.87|34.67|36.87|34.67|36.86|34.66|0
1730297260000|2024-10-30 14:07:40|36.86|34.66|36.87|34.67|36.87|34.67|36.86|34.66|0
1730297280000|2024-10-30 14:08:00|36.86|34.66|36.89|34.69|36.89|34.69|36.86|34.66|0
1730297290000|2024-10-30 14:08:10|36.91|34.71|36.91|34.71|36.91|34.71|36.89|34.69|0
1730297300000|2024-10-30 14:08:20|36.87|34.67|36.82|34.62|36.87|34.67|36.82|34.62|0
1730297310000|2024-10-30 14:08:30|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730297320000|2024-10-30 14:08:40|36.78|34.58|36.82|34.62|36.82|34.62|36.78|34.58|0
1730297330000|2024-10-30 14:08:50|36.8|34.6|36.86|34.66|36.86|34.66|36.8|34.6|0
1730297340000|2024-10-30 14:09:00|36.89|34.69|36.82|34.62|36.89|34.69|36.82|34.62|0
1730297350000|2024-10-30 14:09:10|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1730297360000|2024-10-30 14:09:20|36.84|34.64|36.81|34.61|36.84|34.64|36.8|34.6|0
1730297370000|2024-10-30 14:09:30|36.8|34.6|36.69|34.49|36.8|34.6|36.65|34.45|0
1730297380000|2024-10-30 14:09:40|36.61|34.41|36.69|34.49|36.69|34.49|36.61|34.41|0
1730297390000|2024-10-30 14:09:50|36.67|34.47|36.7|34.5|36.7|34.5|36.67|34.47|0
1730297400000|2024-10-30 14:10:00|36.67|34.47|36.67|34.47|36.67|34.47|36.63|34.43|0
1730297410000|2024-10-30 14:10:10|36.68|34.48|36.63|34.43|36.68|34.48|36.63|34.43|0
1730297420000|2024-10-30 14:10:20|36.67|34.47|36.68|34.48|36.69|34.49|36.67|34.47|0
1730297430000|2024-10-30 14:10:30|36.63|34.43|36.59|34.39|36.63|34.43|36.59|34.39|0
1730297440000|2024-10-30 14:10:40|36.61|34.41|36.63|34.43|36.63|34.43|36.59|34.39|0
1730297450000|2024-10-30 14:10:50|36.59|34.39|36.65|34.45|36.65|34.45|36.59|34.39|0
1730297460000|2024-10-30 14:11:00|36.63|34.43|36.59|34.39|36.63|34.43|36.57|34.37|0
1730297470000|2024-10-30 14:11:10|36.65|34.45|36.63|34.43|36.65|34.45|36.61|34.41|0
1730297480000|2024-10-30 14:11:20|36.61|34.41|36.65|34.45|36.65|34.45|36.61|34.41|0
1730297490000|2024-10-30 14:11:30|36.67|34.47|36.76|34.56|36.76|34.56|36.67|34.47|0
1730297500000|2024-10-30 14:11:40|36.78|34.58|36.78|34.58|36.8|34.6|36.78|34.58|0
1730297510000|2024-10-30 14:11:50|36.82|34.62|36.89|34.69|36.89|34.69|36.82|34.62|0
1730297520000|2024-10-30 14:12:00|36.87|34.67|36.84|34.64|36.87|34.67|36.84|34.64|0
1730297530000|2024-10-30 14:12:10|36.85|34.65|36.85|34.65|36.85|34.65|36.84|34.64|0
1730297540000|2024-10-30 14:12:20|36.84|34.64|36.82|34.62|36.84|34.64|36.82|34.62|0
1730297550000|2024-10-30 14:12:30|36.76|34.56|36.7|34.5|36.76|34.56|36.7|34.5|0
1730297560000|2024-10-30 14:12:40|36.68|34.48|36.68|34.48|36.7|34.5|36.68|34.48|0
1730297570000|2024-10-30 14:12:50|36.67|34.47|36.67|34.47|36.68|34.48|36.67|34.47|0
1730297580000|2024-10-30 14:13:00|36.68|34.48|36.67|34.47|36.68|34.48|36.65|34.45|0
1730297590000|2024-10-30 14:13:10|36.68|34.48|36.67|34.47|36.68|34.48|36.67|34.47|0
1730297600000|2024-10-30 14:13:20|36.68|34.48|36.7|34.5|36.7|34.5|36.67|34.47|0
1730297610000|2024-10-30 14:13:30|36.68|34.48|36.7|34.5|36.7|34.5|36.68|34.48|0
1730297620000|2024-10-30 14:13:40|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1730297630000|2024-10-30 14:13:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730297640000|2024-10-30 14:14:00|36.7|34.5|36.68|34.48|36.7|34.5|36.65|34.45|0
1730297650000|2024-10-30 14:14:10|36.67|34.47|36.68|34.48|36.68|34.48|36.67|34.47|0
1730297660000|2024-10-30 14:14:20|36.67|34.47|36.67|34.47|36.68|34.48|36.67|34.47|0
1730297670000|2024-10-30 14:14:30|36.66|34.46|36.67|34.47|36.67|34.47|36.65|34.45|0
1730297680000|2024-10-30 14:14:40|36.65|34.45|36.67|34.47|36.67|34.47|36.63|34.43|0
1730297690000|2024-10-30 14:14:50|36.68|34.48|36.67|34.47|36.68|34.48|36.67|34.47|0
1730297700000|2024-10-30 14:15:00|36.68|34.48|36.67|34.47|36.68|34.48|36.67|34.47|0
1730297710000|2024-10-30 14:15:10|36.65|34.45|36.67|34.47|36.67|34.47|36.63|34.43|0
1730297720000|2024-10-30 14:15:20|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1730297740000|2024-10-30 14:15:40|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1730297750000|2024-10-30 14:15:50|36.57|34.37|36.53|34.33|36.57|34.37|36.53|34.33|0
1730297760000|2024-10-30 14:16:00|36.55|34.35|36.55|34.35|36.55|34.35|36.55|34.35|0
1730297770000|2024-10-30 14:16:10|36.52|34.32|36.46|34.26|36.52|34.32|36.46|34.26|0
1730297780000|2024-10-30 14:16:20|36.44|34.24|36.42|34.22|36.44|34.24|36.42|34.22|0
1730297790000|2024-10-30 14:16:30|36.4|34.2|36.44|34.24|36.44|34.24|36.38|34.18|0
1730297800000|2024-10-30 14:16:40|36.42|34.22|36.48|34.28|36.48|34.28|36.42|34.22|0
1730297810000|2024-10-30 14:16:50|36.46|34.26|36.46|34.26|36.46|34.26|36.44|34.24|0
1730297820000|2024-10-30 14:17:00|36.44|34.24|36.48|34.28|36.48|34.28|36.44|34.24|0
1730297830000|2024-10-30 14:17:10|36.51|34.31|36.61|34.41|36.61|34.41|36.51|34.31|0
1730297840000|2024-10-30 14:17:20|36.59|34.39|36.55|34.35|36.61|34.41|36.55|34.35|0
1730297850000|2024-10-30 14:17:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730297860000|2024-10-30 14:17:40|36.59|34.39|36.57|34.37|36.61|34.41|36.57|34.37|0
1730297870000|2024-10-30 14:17:50|36.56|34.36|36.57|34.37|36.57|34.37|36.55|34.35|0
1730297880000|2024-10-30 14:18:00|36.55|34.35|36.55|34.35|36.57|34.37|36.55|34.35|0
1730297890000|2024-10-30 14:18:10|36.53|34.33|36.52|34.32|36.57|34.37|36.52|34.32|0
1730297900000|2024-10-30 14:18:20|36.53|34.33|36.55|34.35|36.55|34.35|36.53|34.33|0
1730297910000|2024-10-30 14:18:30|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730297920000|2024-10-30 14:18:40|36.55|34.35|36.59|34.39|36.59|34.39|36.55|34.35|0
1730297930000|2024-10-30 14:18:50|36.58|34.38|36.59|34.39|36.59|34.39|36.57|34.37|0
1730297940000|2024-10-30 14:19:00|36.57|34.37|36.57|34.37|36.57|34.37|36.55|34.35|0
1730297950000|2024-10-30 14:19:10|36.55|34.35|36.48|34.28|36.55|34.35|36.48|34.28|0
1730297960000|2024-10-30 14:19:20|36.5|34.3|36.5|34.3|36.5|34.3|36.48|34.28|0
1730297970000|2024-10-30 14:19:30|36.51|34.31|36.5|34.3|36.51|34.31|36.5|34.3|0
1730297980000|2024-10-30 14:19:40|36.48|34.28|36.5|34.3|36.5|34.3|36.46|34.26|0
1730297990000|2024-10-30 14:19:50|36.46|34.26|36.46|34.26|36.48|34.28|36.46|34.26|0
1730298000000|2024-10-30 14:20:00|36.44|34.24|36.46|34.26|36.46|34.26|36.44|34.24|0
1730298010000|2024-10-30 14:20:10|36.44|34.24|36.48|34.28|36.48|34.28|36.44|34.24|0
1730298020000|2024-10-30 14:20:20|36.5|34.3|36.59|34.39|36.59|34.39|36.5|34.3|0
1730298030000|2024-10-30 14:20:30|36.53|34.33|36.52|34.32|36.55|34.35|36.52|34.32|0
1730298040000|2024-10-30 14:20:40|36.5|34.3|36.51|34.31|36.51|34.31|36.5|34.3|0
1730298050000|2024-10-30 14:20:50|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1730298060000|2024-10-30 14:21:00|36.51|34.31|36.59|34.39|36.59|34.39|36.51|34.31|0
1730298070000|2024-10-30 14:21:10|36.64|34.44|36.65|34.45|36.68|34.48|36.64|34.44|0
1730298080000|2024-10-30 14:21:20|36.64|34.44|36.59|34.39|36.64|34.44|36.59|34.39|0
1730298090000|2024-10-30 14:21:30|36.55|34.35|36.53|34.33|36.57|34.37|36.53|34.33|0
1730298100000|2024-10-30 14:21:40|36.55|34.35|36.59|34.39|36.59|34.39|36.55|34.35|0
1730298110000|2024-10-30 14:21:50|36.55|34.35|36.57|34.37|36.57|34.37|36.53|34.33|0
1730298120000|2024-10-30 14:22:00|36.56|34.36|36.63|34.43|36.63|34.43|36.56|34.36|0
1730298130000|2024-10-30 14:22:10|36.61|34.41|36.68|34.48|36.68|34.48|36.61|34.41|0
1730298140000|2024-10-30 14:22:20|36.66|34.46|36.72|34.52|36.72|34.52|36.66|34.46|0
1730298150000|2024-10-30 14:22:30|36.7|34.5|36.66|34.46|36.7|34.5|36.66|34.46|0
1730298160000|2024-10-30 14:22:40|36.63|34.43|36.64|34.44|36.64|34.44|36.61|34.41|0
1730298170000|2024-10-30 14:22:50|36.66|34.46|36.59|34.39|36.66|34.46|36.59|34.39|0
1730298180000|2024-10-30 14:23:00|36.61|34.41|36.61|34.41|36.61|34.41|36.59|34.39|0
1730298190000|2024-10-30 14:23:10|36.63|34.43|36.66|34.46|36.66|34.46|36.63|34.43|0
1730298200000|2024-10-30 14:23:20|36.64|34.44|36.63|34.43|36.66|34.46|36.63|34.43|0
1730298210000|2024-10-30 14:23:30|36.66|34.46|36.61|34.41|36.66|34.46|36.61|34.41|0
1730298220000|2024-10-30 14:23:40|36.59|34.39|36.59|34.39|36.61|34.41|36.59|34.39|0
1730298230000|2024-10-30 14:23:50|36.61|34.41|36.57|34.37|36.61|34.41|36.57|34.37|0
1730298240000|2024-10-30 14:24:00|36.55|34.35|36.53|34.33|36.55|34.35|36.53|34.33|0
1730298250000|2024-10-30 14:24:10|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730298260000|2024-10-30 14:24:20|36.46|34.26|36.49|34.29|36.49|34.29|36.46|34.26|0
1730298270000|2024-10-30 14:24:30|36.48|34.28|37.01|34.81|37.03|34.83|36.48|34.28|0
1730298280000|2024-10-30 14:24:40|37.12|34.92|36.62|34.42|37.16|34.96|36.62|34.42|0
1730298290000|2024-10-30 14:24:50|36.61|34.41|36.67|34.47|36.67|34.47|36.61|34.41|0
1730298300000|2024-10-30 14:25:00|36.69|34.49|36.67|34.47|36.71|34.51|36.67|34.47|0
1730298310000|2024-10-30 14:25:10|36.64|34.44|36.67|34.47|36.67|34.47|36.64|34.44|0
1730298320000|2024-10-30 14:25:20|36.7|34.5|36.67|34.47|36.7|34.5|36.66|34.46|0
1730298330000|2024-10-30 14:25:30|36.62|34.42|36.6|34.4|36.62|34.42|36.6|34.4|0
1730298340000|2024-10-30 14:25:40|36.64|34.44|36.66|34.46|36.66|34.46|36.64|34.44|0
1730298350000|2024-10-30 14:25:50|36.69|34.49|36.69|34.49|36.71|34.51|36.67|34.47|0
1730298360000|2024-10-30 14:26:00|36.75|34.55|36.75|34.55|36.75|34.55|36.75|34.55|0
1730298370000|2024-10-30 14:26:10|36.73|34.53|36.69|34.49|36.75|34.55|36.69|34.49|0
1730298380000|2024-10-30 14:26:20|36.68|34.48|36.62|34.42|36.68|34.48|36.62|34.42|0
1730298390000|2024-10-30 14:26:30|36.64|34.44|36.64|34.44|36.64|34.44|36.62|34.42|0
1730298400000|2024-10-30 14:26:40|36.67|34.47|36.71|34.51|36.71|34.51|36.67|34.47|0
1730298410000|2024-10-30 14:26:50|36.73|34.53|36.71|34.51|36.73|34.53|36.71|34.51|0
1730298420000|2024-10-30 14:27:00|36.67|34.47|36.64|34.44|36.69|34.49|36.64|34.44|0
1730298430000|2024-10-30 14:27:10|36.67|34.47|36.64|34.44|36.67|34.47|36.64|34.44|0
1730298440000|2024-10-30 14:27:20|36.63|34.43|36.6|34.4|36.63|34.43|36.6|34.4|0
1730298450000|2024-10-30 14:27:30|36.62|34.42|36.6|34.4|36.63|34.43|36.6|34.4|0
1730298460000|2024-10-30 14:27:40|36.61|34.41|36.54|34.34|36.61|34.41|36.54|34.34|0
1730298470000|2024-10-30 14:27:50|36.56|34.36|36.52|34.32|36.56|34.36|36.52|34.32|0
1730298480000|2024-10-30 14:28:00|36.51|34.31|36.51|34.31|36.51|34.31|36.49|34.29|0
1730298490000|2024-10-30 14:28:10|36.47|34.27|36.47|34.27|36.47|34.27|36.43|34.23|0
1730298500000|2024-10-30 14:28:20|36.49|34.29|36.45|34.25|36.49|34.29|36.45|34.25|0
1730298510000|2024-10-30 14:28:30|36.47|34.27|36.5|34.3|36.5|34.3|36.47|34.27|0
1730298520000|2024-10-30 14:28:40|36.52|34.32|36.5|34.3|36.52|34.32|36.5|34.3|0
1730298530000|2024-10-30 14:28:50|36.52|34.32|36.5|34.3|36.52|34.32|36.5|34.3|0
1730298540000|2024-10-30 14:29:00|36.49|34.29|36.47|34.27|36.49|34.29|36.47|34.27|0
1730298550000|2024-10-30 14:29:10|36.48|34.28|36.49|34.29|36.49|34.29|36.47|34.27|0
1730298560000|2024-10-30 14:29:20|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730298570000|2024-10-30 14:29:30|36.52|34.32|36.56|34.36|36.56|34.36|36.52|34.32|0
1730298580000|2024-10-30 14:29:40|36.54|34.34|36.6|34.4|36.6|34.4|36.54|34.34|0
1730298590000|2024-10-30 14:29:50|36.58|34.38|36.56|34.36|36.6|34.4|36.56|34.36|0
1730298600000|2024-10-30 14:30:00|36.55|34.35|36.58|34.38|36.58|34.38|36.55|34.35|0
1730298610000|2024-10-30 14:30:10|36.6|34.4|36.56|34.36|36.6|34.4|36.56|34.36|0
1730298620000|2024-10-30 14:30:20|36.52|34.32|36.51|34.31|36.52|34.32|36.5|34.3|0
1730298630000|2024-10-30 14:30:30|36.54|34.34|36.6|34.4|36.62|34.42|36.54|34.34|0
1730298640000|2024-10-30 14:30:40|36.62|34.42|36.64|34.44|36.67|34.47|36.62|34.42|0
1730298650000|2024-10-30 14:30:50|36.65|34.45|36.65|34.45|36.67|34.47|36.65|34.45|0
1730298660000|2024-10-30 14:31:00|36.62|34.42|36.6|34.4|36.64|34.44|36.6|34.4|0
1730298670000|2024-10-30 14:31:10|36.56|34.36|36.58|34.38|36.58|34.38|36.56|34.36|0
1730298680000|2024-10-30 14:31:20|36.56|34.36|36.6|34.4|36.6|34.4|36.56|34.36|0
1730298690000|2024-10-30 14:31:30|36.65|34.45|36.61|34.41|36.65|34.45|36.61|34.41|0
1730298700000|2024-10-30 14:31:40|36.65|34.45|36.63|34.43|36.65|34.45|36.63|34.43|0
1730298710000|2024-10-30 14:31:50|36.62|34.42|36.65|34.45|36.65|34.45|36.62|34.42|0
1730298720000|2024-10-30 14:32:00|36.62|34.42|36.62|34.42|36.62|34.42|36.6|34.4|0
1730298730000|2024-10-30 14:32:10|36.6|34.4|36.62|34.42|36.62|34.42|36.58|34.38|0
1730298740000|2024-10-30 14:32:20|36.6|34.4|36.56|34.36|36.6|34.4|36.56|34.36|0
1730298750000|2024-10-30 14:32:30|36.54|34.34|36.54|34.34|36.55|34.35|36.54|34.34|0
1730298760000|2024-10-30 14:32:40|36.57|34.37|36.6|34.4|36.6|34.4|36.56|34.36|0
1730298770000|2024-10-30 14:32:50|36.58|34.38|36.56|34.36|36.6|34.4|36.56|34.36|0
1730298780000|2024-10-30 14:33:00|36.58|34.38|36.59|34.39|36.59|34.39|36.58|34.38|0
1730298790000|2024-10-30 14:33:10|36.6|34.4|36.56|34.36|36.6|34.4|36.56|34.36|0
1730298800000|2024-10-30 14:33:20|36.54|34.34|36.52|34.32|36.54|34.34|36.52|34.32|0
1730298810000|2024-10-30 14:33:30|36.54|34.34|36.52|34.32|36.54|34.34|36.5|34.3|0
1730298820000|2024-10-30 14:33:40|36.5|34.3|36.47|34.27|36.5|34.3|36.47|34.27|0
1730298830000|2024-10-30 14:33:50|36.48|34.28|36.5|34.3|36.52|34.32|36.48|34.28|0
1730298840000|2024-10-30 14:34:00|36.52|34.32|36.48|34.28|36.52|34.32|36.48|34.28|0
1730298850000|2024-10-30 14:34:10|36.5|34.3|36.47|34.27|36.5|34.3|36.45|34.25|0
1730298860000|2024-10-30 14:34:20|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730298870000|2024-10-30 14:34:30|36.47|34.27|36.52|34.32|36.54|34.34|36.47|34.27|0
1730298880000|2024-10-30 14:34:40|36.5|34.3|36.52|34.32|36.52|34.32|36.48|34.28|0
1730298890000|2024-10-30 14:34:50|36.5|34.3|36.48|34.28|36.5|34.3|36.48|34.28|0
1730298910000|2024-10-30 14:35:10|36.5|34.3|36.54|34.34|36.54|34.34|36.5|34.3|0
1730298920000|2024-10-30 14:35:20|36.52|34.32|36.5|34.3|36.52|34.32|36.5|34.3|0
1730298930000|2024-10-30 14:35:30|36.52|34.32|36.48|34.28|36.52|34.32|36.47|34.27|0
1730298940000|2024-10-30 14:35:40|36.47|34.27|36.5|34.3|36.5|34.3|36.47|34.27|0
1730298950000|2024-10-30 14:35:50|36.52|34.32|36.58|34.38|36.58|34.38|36.52|34.32|0
1730298960000|2024-10-30 14:36:00|36.56|34.36|36.54|34.34|36.56|34.36|36.54|34.34|0
1730298970000|2024-10-30 14:36:10|36.56|34.36|36.6|34.4|36.6|34.4|36.56|34.36|0
1730298980000|2024-10-30 14:36:20|36.61|34.41|36.61|34.41|36.61|34.41|36.6|34.4|0
1730298990000|2024-10-30 14:36:30|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1730299000000|2024-10-30 14:36:40|36.6|34.4|36.61|34.41|36.63|34.43|36.6|34.4|0
1730299010000|2024-10-30 14:36:50|36.67|34.47|36.67|34.47|36.67|34.47|36.65|34.45|0
1730299020000|2024-10-30 14:37:00|36.65|34.45|36.6|34.4|36.65|34.45|36.6|34.4|0
1730299030000|2024-10-30 14:37:10|36.58|34.38|36.54|34.34|36.58|34.38|36.54|34.34|0
1730299040000|2024-10-30 14:37:20|36.56|34.36|36.52|34.32|36.56|34.36|36.52|34.32|0
1730299050000|2024-10-30 14:37:30|36.48|34.28|36.43|34.23|36.48|34.28|36.43|34.23|0
1730299060000|2024-10-30 14:37:40|36.42|34.22|36.41|34.21|36.43|34.23|36.41|34.21|0
1730299070000|2024-10-30 14:37:50|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1730299080000|2024-10-30 14:38:00|36.48|34.28|36.48|34.28|36.48|34.28|36.48|34.28|0
1730299090000|2024-10-30 14:38:10|36.52|34.32|36.54|34.34|36.58|34.38|36.52|34.32|0
1730299100000|2024-10-30 14:38:20|36.56|34.36|36.54|34.34|36.56|34.36|36.54|34.34|0
1730299110000|2024-10-30 14:38:30|36.52|34.32|36.54|34.34|36.54|34.34|36.52|34.32|0
1730299120000|2024-10-30 14:38:40|36.56|34.36|36.5|34.3|36.56|34.36|36.5|34.3|0
1730299130000|2024-10-30 14:38:50|36.52|34.32|36.52|34.32|36.54|34.34|36.52|34.32|0
1730299140000|2024-10-30 14:39:00|36.54|34.34|36.54|34.34|36.54|34.34|36.54|34.34|0
1730299150000|2024-10-30 14:39:10|36.55|34.35|36.56|34.36|36.56|34.36|36.55|34.35|0
1730299160000|2024-10-30 14:39:20|36.54|34.34|36.54|34.34|36.55|34.35|36.54|34.34|0
1730299170000|2024-10-30 14:39:30|36.55|34.35|36.54|34.34|36.57|34.37|36.54|34.34|0
1730299180000|2024-10-30 14:39:40|36.52|34.32|36.46|34.26|36.52|34.32|36.46|34.26|0
1730299190000|2024-10-30 14:39:50|36.45|34.25|36.5|34.3|36.5|34.3|36.45|34.25|0
1730299200000|2024-10-30 14:40:00|36.48|34.28|36.46|34.26|36.48|34.28|36.46|34.26|0
1730299210000|2024-10-30 14:40:10|36.43|34.23|36.39|34.19|36.43|34.23|36.39|34.19|0
1730299220000|2024-10-30 14:40:20|36.41|34.21|36.41|34.21|36.41|34.21|36.39|34.19|0
1730299230000|2024-10-30 14:40:30|36.43|34.23|36.48|34.28|36.48|34.28|36.43|34.23|0
1730299240000|2024-10-30 14:40:40|36.5|34.3|36.54|34.34|36.54|34.34|36.5|34.3|0
1730299250000|2024-10-30 14:40:50|36.61|34.41|36.56|34.36|36.61|34.41|36.56|34.36|0
1730299260000|2024-10-30 14:41:00|36.59|34.39|36.63|34.43|36.63|34.43|36.59|34.39|0
1730299270000|2024-10-30 14:41:10|36.65|34.45|36.65|34.45|36.69|34.49|36.63|34.43|0
1730299280000|2024-10-30 14:41:20|36.67|34.47|36.59|34.39|36.67|34.47|36.59|34.39|0
1730299290000|2024-10-30 14:41:30|36.61|34.41|36.6|34.4|36.61|34.41|36.59|34.39|0
1730299300000|2024-10-30 14:41:40|36.61|34.41|36.63|34.43|36.63|34.43|36.59|34.39|0
1730299310000|2024-10-30 14:41:50|36.59|34.39|36.58|34.38|36.59|34.39|36.58|34.38|0
1730299320000|2024-10-30 14:42:00|36.59|34.39|36.59|34.39|36.61|34.41|36.59|34.39|0
1730299330000|2024-10-30 14:42:10|36.61|34.41|36.59|34.39|36.62|34.42|36.59|34.39|0
1730299340000|2024-10-30 14:42:20|36.58|34.38|36.54|34.34|36.58|34.38|36.54|34.34|0
1730299350000|2024-10-30 14:42:30|36.58|34.38|36.63|34.43|36.63|34.43|36.58|34.38|0
1730299360000|2024-10-30 14:42:40|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1730299370000|2024-10-30 14:42:50|36.61|34.41|36.61|34.41|36.63|34.43|36.61|34.41|0
1730299380000|2024-10-30 14:43:00|36.57|34.37|36.57|34.37|36.57|34.37|36.57|34.37|0
1730299390000|2024-10-30 14:43:10|36.56|34.36|36.57|34.37|36.59|34.39|36.56|34.36|0
1730299400000|2024-10-30 14:43:20|36.59|34.39|36.52|34.32|36.59|34.39|36.52|34.32|0
1730299410000|2024-10-30 14:43:30|36.5|34.3|36.49|34.29|36.5|34.3|36.49|34.29|0
1730299420000|2024-10-30 14:43:40|36.48|34.28|36.5|34.3|36.5|34.3|36.46|34.26|0
1730299430000|2024-10-30 14:43:50|36.48|34.28|36.5|34.3|36.5|34.3|36.46|34.26|0
1730299440000|2024-10-30 14:44:00|36.52|34.32|36.54|34.34|36.54|34.34|36.52|34.32|0
1730299450000|2024-10-30 14:44:10|36.5|34.3|36.52|34.32|36.52|34.32|36.5|34.3|0
1730299460000|2024-10-30 14:44:20|36.5|34.3|36.5|34.3|36.5|34.3|36.5|34.3|0
1730299470000|2024-10-30 14:44:30|36.49|34.29|36.48|34.28|36.49|34.29|36.48|34.28|0
1730299480000|2024-10-30 14:44:40|36.5|34.3|36.54|34.34|36.54|34.34|36.48|34.28|0
1730299490000|2024-10-30 14:44:50|36.56|34.36|36.56|34.36|36.57|34.37|36.56|34.36|0
1730299500000|2024-10-30 14:45:00|36.57|34.37|36.52|34.32|36.57|34.37|36.52|34.32|0
1730299510000|2024-10-30 14:45:10|36.48|34.28|36.55|34.35|36.55|34.35|36.48|34.28|0
1730299520000|2024-10-30 14:45:20|36.54|34.34|36.57|34.37|36.57|34.37|36.54|34.34|0
1730299530000|2024-10-30 14:45:30|36.56|34.36|36.61|34.41|36.61|34.41|36.56|34.36|0
1730299540000|2024-10-30 14:45:40|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1730299550000|2024-10-30 14:45:50|36.57|34.37|36.61|34.41|36.61|34.41|36.57|34.37|0
1730299560000|2024-10-30 14:46:00|36.59|34.39|36.63|34.43|36.65|34.45|36.59|34.39|0
1730299570000|2024-10-30 14:46:10|36.65|34.45|36.67|34.47|36.67|34.47|36.63|34.43|0
1730299580000|2024-10-30 14:46:20|36.65|34.45|36.86|34.66|36.89|34.69|36.63|34.43|0
1730299590000|2024-10-30 14:46:30|36.88|34.68|36.89|34.69|36.95|34.75|36.88|34.68|0
1730299600000|2024-10-30 14:46:40|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1730299610000|2024-10-30 14:46:50|36.92|34.72|36.93|34.73|36.93|34.73|36.92|34.72|0
1730299620000|2024-10-30 14:47:00|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1730299630000|2024-10-30 14:47:10|36.95|34.75|36.95|34.75|36.95|34.75|36.93|34.73|0
1730299640000|2024-10-30 14:47:20|36.93|34.73|36.95|34.75|36.99|34.79|36.93|34.73|0
1730299650000|2024-10-30 14:47:30|36.97|34.77|36.89|34.69|36.99|34.79|36.89|34.69|0
1730299660000|2024-10-30 14:47:40|36.91|34.71|36.9|34.7|36.91|34.71|36.9|34.7|0
1730299670000|2024-10-30 14:47:50|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1730299680000|2024-10-30 14:48:00|36.91|34.71|36.91|34.71|36.93|34.73|36.91|34.71|0
1730299690000|2024-10-30 14:48:10|36.95|34.75|36.98|34.78|36.98|34.78|36.95|34.75|0
1730299700000|2024-10-30 14:48:20|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1730299710000|2024-10-30 14:48:30|36.95|34.75|36.98|34.78|36.98|34.78|36.95|34.75|0
1730299720000|2024-10-30 14:48:40|36.96|34.76|36.93|34.73|36.96|34.76|36.93|34.73|0
1730299730000|2024-10-30 14:48:50|36.91|34.71|36.92|34.72|36.93|34.73|36.91|34.71|0
1730299740000|2024-10-30 14:49:00|36.91|34.71|36.93|34.73|36.95|34.75|36.91|34.71|0
1730299750000|2024-10-30 14:49:10|36.91|34.71|36.93|34.73|36.94|34.74|36.91|34.71|0
1730299760000|2024-10-30 14:49:20|36.95|34.75|36.95|34.75|36.95|34.75|36.93|34.73|0
1730299770000|2024-10-30 14:49:30|36.97|34.77|36.98|34.78|36.98|34.78|36.95|34.75|0
1730299780000|2024-10-30 14:49:40|36.97|34.77|36.97|34.77|36.97|34.77|36.97|34.77|0
1730299790000|2024-10-30 14:49:50|36.95|34.75|36.93|34.73|36.95|34.75|36.91|34.71|0
1730299800000|2024-10-30 14:50:00|36.91|34.71|36.93|34.73|36.93|34.73|36.91|34.71|0
1730299810000|2024-10-30 14:50:10|36.91|34.71|36.95|34.75|36.95|34.75|36.89|34.69|0
1730299820000|2024-10-30 14:50:20|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1730299830000|2024-10-30 14:50:30|37|34.8|37.08|34.88|37.08|34.88|37|34.8|0
1730299840000|2024-10-30 14:50:40|37.06|34.86|37.17|34.97|37.17|34.97|37.06|34.86|0
1730299850000|2024-10-30 14:50:50|37.14|34.94|37.15|34.95|37.15|34.95|37.14|34.94|0
1730299860000|2024-10-30 14:51:00|37.14|34.94|37.27|35.07|37.27|35.07|37.14|34.94|0
1730299870000|2024-10-30 14:51:10|37.24|35.04|37.23|35.03|37.25|35.05|37.23|35.03|0
1730299880000|2024-10-30 14:51:20|37.27|35.07|37.34|35.14|37.4|35.2|37.27|35.07|0
1730299890000|2024-10-30 14:51:30|37.29|35.09|37.25|35.05|37.29|35.09|37.25|35.05|0
1730299900000|2024-10-30 14:51:40|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1730299910000|2024-10-30 14:51:50|37.27|35.07|37.21|35.01|37.27|35.07|37.21|35.01|0
1730299920000|2024-10-30 14:52:00|37.19|34.99|37.23|35.03|37.23|35.03|37.19|34.99|0
1730299930000|2024-10-30 14:52:10|37.25|35.05|37.25|35.05|37.25|35.05|37.23|35.03|0
1730299940000|2024-10-30 14:52:20|37.27|35.07|37.38|35.18|37.38|35.18|37.27|35.07|0
1730299950000|2024-10-30 14:52:30|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1730299960000|2024-10-30 14:52:40|37.38|35.18|37.35|35.15|37.38|35.18|37.35|35.15|0
1730299970000|2024-10-30 14:52:50|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730299980000|2024-10-30 14:53:00|37.34|35.14|37.25|35.05|37.34|35.14|37.25|35.05|0
1730299990000|2024-10-30 14:53:10|37.21|35.01|37.15|34.95|37.21|35.01|37.15|34.95|0
1730300000000|2024-10-30 14:53:20|37.1|34.9|37.08|34.88|37.12|34.92|37.08|34.88|0
1730300010000|2024-10-30 14:53:30|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1730300020000|2024-10-30 14:53:40|37.02|34.82|37.08|34.88|37.08|34.88|37.02|34.82|0
1730300030000|2024-10-30 14:53:50|37.1|34.9|37.23|35.03|37.23|35.03|37.1|34.9|0
1730300040000|2024-10-30 14:54:00|37.25|35.05|37.25|35.05|37.25|35.05|37.23|35.03|0
1730300050000|2024-10-30 14:54:10|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730300060000|2024-10-30 14:54:20|37.32|35.12|37.34|35.14|37.36|35.16|37.31|35.11|0
1730300070000|2024-10-30 14:54:30|37.32|35.12|37.27|35.07|37.32|35.12|37.27|35.07|0
1730300080000|2024-10-30 14:54:40|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730300090000|2024-10-30 14:54:50|37.34|35.14|37.36|35.16|37.36|35.16|37.32|35.12|0
1730300100000|2024-10-30 14:55:00|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730300110000|2024-10-30 14:55:10|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730300120000|2024-10-30 14:55:20|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730300130000|2024-10-30 14:55:30|37.36|35.16|37.3|35.1|37.36|35.16|37.3|35.1|0
1730300140000|2024-10-30 14:55:40|37.29|35.09|37.19|34.99|37.29|35.09|37.19|34.99|0
1730300150000|2024-10-30 14:55:50|37.21|35.01|37.17|34.97|37.21|35.01|37.17|34.97|0
1730300160000|2024-10-30 14:56:00|37.15|34.95|37.06|34.86|37.15|34.95|37.06|34.86|0
1730300170000|2024-10-30 14:56:10|37.04|34.84|37.06|34.86|37.06|34.86|37.04|34.84|0
1730300180000|2024-10-30 14:56:20|37.04|34.84|36.94|34.74|37.04|34.84|36.94|34.74|0
1730300190000|2024-10-30 14:56:30|36.91|34.71|36.89|34.69|36.91|34.71|36.89|34.69|0
1730300200000|2024-10-30 14:56:40|36.91|34.71|36.93|34.73|36.93|34.73|36.87|34.67|0
1730300210000|2024-10-30 14:56:50|36.94|34.74|36.94|34.74|36.96|34.76|36.94|34.74|0
1730300220000|2024-10-30 14:57:00|36.93|34.73|36.98|34.78|36.98|34.78|36.93|34.73|0
1730300230000|2024-10-30 14:57:10|37|34.8|36.91|34.71|37|34.8|36.91|34.71|0
1730300240000|2024-10-30 14:57:20|36.94|34.74|36.98|34.78|36.98|34.78|36.94|34.74|0
1730300250000|2024-10-30 14:57:30|36.96|34.76|36.94|34.74|36.96|34.76|36.93|34.73|0
1730300260000|2024-10-30 14:57:40|36.97|34.77|37.04|34.84|37.04|34.84|36.97|34.77|0
1730300270000|2024-10-30 14:57:50|37.06|34.86|37.09|34.89|37.1|34.9|37.06|34.86|0
1730300280000|2024-10-30 14:58:00|37.13|34.93|37.15|34.95|37.19|34.99|37.13|34.93|0
1730300290000|2024-10-30 14:58:10|37.17|34.97|37.17|34.97|37.17|34.97|37.17|34.97|0
1730300300000|2024-10-30 14:58:20|37.13|34.93|37.09|34.89|37.13|34.93|37.09|34.89|0
1730300310000|2024-10-30 14:58:30|37.1|34.9|37.09|34.89|37.1|34.9|37.08|34.88|0
1730300320000|2024-10-30 14:58:40|37.06|34.86|37.04|34.84|37.06|34.86|37.04|34.84|0
1730300330000|2024-10-30 14:58:50|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1730300340000|2024-10-30 14:59:00|37.04|34.84|36.98|34.78|37.04|34.84|36.98|34.78|0
1730300350000|2024-10-30 14:59:10|36.97|34.77|37.05|34.85|37.05|34.85|36.97|34.77|0
1730300360000|2024-10-30 14:59:20|37.02|34.82|37.04|34.84|37.04|34.84|37|34.8|0
1730300370000|2024-10-30 14:59:30|37.02|34.82|37.04|34.84|37.04|34.84|37.01|34.81|0
1730300380000|2024-10-30 14:59:40|37|34.8|37.04|34.84|37.04|34.84|37|34.8|0
1730300390000|2024-10-30 14:59:50|37.08|34.88|37.06|34.86|37.09|34.89|37.06|34.86|0
1730300400000|2024-10-30 15:00:00|37.08|34.88|37.08|34.88|37.09|34.89|37.02|34.82|0
1730300410000|2024-10-30 15:00:10|37.06|34.86|37.02|34.82|37.06|34.86|37.02|34.82|0
1730300420000|2024-10-30 15:00:20|37.04|34.84|37|34.8|37.05|34.85|37|34.8|0
1730300430000|2024-10-30 15:00:30|37.02|34.82|37|34.8|37.02|34.82|37|34.8|0
1730300440000|2024-10-30 15:00:40|37.06|34.86|37.06|34.86|37.11|34.91|37.06|34.86|0
1730300450000|2024-10-30 15:00:50|37.09|34.89|37.13|34.93|37.13|34.93|37.09|34.89|0
1730300460000|2024-10-30 15:01:00|37.15|34.95|37.11|34.91|37.15|34.95|37.11|34.91|0
1730300470000|2024-10-30 15:01:10|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1730300480000|2024-10-30 15:01:20|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1730300490000|2024-10-30 15:01:30|37.07|34.87|37.04|34.84|37.08|34.88|37.04|34.84|0
1730300500000|2024-10-30 15:01:40|37.07|34.87|37.04|34.84|37.07|34.87|37.04|34.84|0
1730300510000|2024-10-30 15:01:50|37.06|34.86|37|34.8|37.06|34.86|37|34.8|0
1730300520000|2024-10-30 15:02:00|37.02|34.82|37.06|34.86|37.06|34.86|37.02|34.82|0
1730300530000|2024-10-30 15:02:10|37.04|34.84|37.04|34.84|37.06|34.86|37.02|34.82|0
1730300540000|2024-10-30 15:02:20|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1730300550000|2024-10-30 15:02:30|37.02|34.82|37.02|34.82|37.04|34.84|37.02|34.82|0
1730300560000|2024-10-30 15:02:40|37.04|34.84|37.09|34.89|37.09|34.89|37.04|34.84|0
1730300570000|2024-10-30 15:02:50|37.06|34.86|37.09|34.89|37.09|34.89|37.04|34.84|0
1730300580000|2024-10-30 15:03:00|37.06|34.86|37.06|34.86|37.07|34.87|37.05|34.85|0
1730300590000|2024-10-30 15:03:10|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1730300600000|2024-10-30 15:03:20|37.06|34.86|37.09|34.89|37.09|34.89|37.06|34.86|0
1730300610000|2024-10-30 15:03:30|37.08|34.88|37.06|34.86|37.08|34.88|37.06|34.86|0
1730300620000|2024-10-30 15:03:40|37.04|34.84|37.04|34.84|37.04|34.84|37.02|34.82|0
1730300630000|2024-10-30 15:03:50|37.05|34.85|37.04|34.84|37.05|34.85|37.04|34.84|0
1730300640000|2024-10-30 15:04:00|37.02|34.82|37.02|34.82|37.02|34.82|37.02|34.82|0
1730300650000|2024-10-30 15:04:10|37.04|34.84|37.04|34.84|37.06|34.86|37|34.8|0
1730300660000|2024-10-30 15:04:20|37.02|34.82|37.02|34.82|37.03|34.83|37.02|34.82|0
1730300670000|2024-10-30 15:04:30|37.04|34.84|37.05|34.85|37.05|34.85|37.04|34.84|0
1730300680000|2024-10-30 15:04:40|37.02|34.82|37.02|34.82|37.04|34.84|37.02|34.82|0
1730300690000|2024-10-30 15:04:50|37.04|34.84|37|34.8|37.04|34.84|36.98|34.78|0
1730300700000|2024-10-30 15:05:00|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1730300710000|2024-10-30 15:05:10|37.05|34.85|37.04|34.84|37.05|34.85|37.04|34.84|0
1730300720000|2024-10-30 15:05:20|37.05|34.85|37.09|34.89|37.09|34.89|37.05|34.85|0
1730300730000|2024-10-30 15:05:30|37.05|34.85|37.13|34.93|37.13|34.93|37.05|34.85|0
1730300740000|2024-10-30 15:05:40|37.15|34.95|37.19|34.99|37.19|34.99|37.15|34.95|0
1730300750000|2024-10-30 15:05:50|37.21|35.01|37.15|34.95|37.21|35.01|37.15|34.95|0
1730300760000|2024-10-30 15:06:00|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1730300770000|2024-10-30 15:06:10|37.17|34.97|37.2|35|37.2|35|37.17|34.97|0
1730300780000|2024-10-30 15:06:20|37.19|34.99|37.21|35.01|37.22|35.02|37.19|34.99|0
1730300790000|2024-10-30 15:06:30|37.19|34.99|37.15|34.95|37.19|34.99|37.15|34.95|0
1730300800000|2024-10-30 15:06:40|37.13|34.93|37.15|34.95|37.17|34.97|37.13|34.93|0
1730300810000|2024-10-30 15:06:50|37.17|34.97|37.21|35.01|37.21|35.01|37.17|34.97|0
1730300820000|2024-10-30 15:07:00|37.22|35.02|37.24|35.04|37.26|35.06|37.22|35.02|0
1730300830000|2024-10-30 15:07:10|37.26|35.06|37.3|35.1|37.32|35.12|37.26|35.06|0
1730300840000|2024-10-30 15:07:20|37.28|35.08|37.21|35.01|37.28|35.08|37.21|35.01|0
1730300850000|2024-10-30 15:07:30|37.17|34.97|37.15|34.95|37.17|34.97|37.13|34.93|0
1730300860000|2024-10-30 15:07:40|37.11|34.91|37.13|34.93|37.13|34.93|37.11|34.91|0
1730300870000|2024-10-30 15:07:50|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1730300880000|2024-10-30 15:08:00|37.07|34.87|37.11|34.91|37.11|34.91|37.07|34.87|0
1730300890000|2024-10-30 15:08:10|37.15|34.95|37.09|34.89|37.15|34.95|37.09|34.89|0
1730300900000|2024-10-30 15:08:20|37.13|34.93|37.13|34.93|37.15|34.95|37.13|34.93|0
1730300910000|2024-10-30 15:08:30|37.15|34.95|37.17|34.97|37.18|34.98|37.15|34.95|0
1730300920000|2024-10-30 15:08:40|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1730300930000|2024-10-30 15:08:50|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1730300940000|2024-10-30 15:09:00|37.19|34.99|37.11|34.91|37.19|34.99|37.11|34.91|0
1730300950000|2024-10-30 15:09:10|37.09|34.89|37.19|34.99|37.19|34.99|37.09|34.89|0
1730300960000|2024-10-30 15:09:20|37.2|35|37.19|34.99|37.2|35|37.19|34.99|0
1730300970000|2024-10-30 15:09:30|37.18|34.98|37.11|34.91|37.18|34.98|37.11|34.91|0
1730300980000|2024-10-30 15:09:40|37.15|34.95|37.19|34.99|37.19|34.99|37.15|34.95|0
1730300990000|2024-10-30 15:09:50|37.2|35|37.2|35|37.2|35|37.2|35|0
1730301000000|2024-10-30 15:10:00|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1730301010000|2024-10-30 15:10:10|37.23|35.03|37.24|35.04|37.26|35.06|37.23|35.03|0
1730301020000|2024-10-30 15:10:20|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730301030000|2024-10-30 15:10:30|37.26|35.06|37.36|35.16|37.36|35.16|37.26|35.06|0
1730301040000|2024-10-30 15:10:40|37.38|35.18|37.41|35.21|37.41|35.21|37.36|35.16|0
1730301050000|2024-10-30 15:10:50|37.43|35.23|37.39|35.19|37.45|35.25|37.39|35.19|0
1730301060000|2024-10-30 15:11:00|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1730301070000|2024-10-30 15:11:10|37.47|35.27|37.45|35.25|37.51|35.31|37.45|35.25|0
1730301080000|2024-10-30 15:11:20|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730301090000|2024-10-30 15:11:30|37.47|35.27|37.49|35.29|37.53|35.33|37.47|35.27|0
1730301100000|2024-10-30 15:11:40|37.51|35.31|37.45|35.25|37.51|35.31|37.45|35.25|0
1730301110000|2024-10-30 15:11:50|37.43|35.23|37.37|35.17|37.45|35.25|37.37|35.17|0
1730301120000|2024-10-30 15:12:00|37.43|35.23|37.49|35.29|37.51|35.31|37.43|35.23|0
1730301130000|2024-10-30 15:12:10|37.51|35.31|37.49|35.29|37.51|35.31|37.45|35.25|0
1730301140000|2024-10-30 15:12:20|37.5|35.3|37.43|35.23|37.5|35.3|37.43|35.23|0
1730301150000|2024-10-30 15:12:30|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1730301160000|2024-10-30 15:12:40|37.37|35.17|37.36|35.16|37.37|35.17|37.35|35.15|0
1730301170000|2024-10-30 15:12:50|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730301180000|2024-10-30 15:13:00|37.4|35.2|37.43|35.23|37.43|35.23|37.4|35.2|0
1730301190000|2024-10-30 15:13:10|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730301200000|2024-10-30 15:13:20|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730301210000|2024-10-30 15:13:30|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1730301220000|2024-10-30 15:13:40|37.43|35.23|37.37|35.17|37.43|35.23|37.37|35.17|0
1730301230000|2024-10-30 15:13:50|37.36|35.16|37.36|35.16|37.37|35.17|37.36|35.16|0
1730301240000|2024-10-30 15:14:00|37.34|35.14|37.3|35.1|37.34|35.14|37.3|35.1|0
1730301250000|2024-10-30 15:14:10|37.32|35.12|37.37|35.17|37.37|35.17|37.32|35.12|0
1730301260000|2024-10-30 15:14:20|37.39|35.19|37.45|35.25|37.45|35.25|37.39|35.19|0
1730301270000|2024-10-30 15:14:30|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730301280000|2024-10-30 15:14:40|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1730301290000|2024-10-30 15:14:50|37.55|35.35|37.58|35.38|37.58|35.38|37.55|35.35|0
1730301300000|2024-10-30 15:15:00|37.53|35.33|37.51|35.31|37.55|35.35|37.47|35.27|0
1730301310000|2024-10-30 15:15:10|37.53|35.33|37.56|35.36|37.56|35.36|37.53|35.33|0
1730301320000|2024-10-30 15:15:20|37.62|35.42|37.62|35.42|37.63|35.43|37.62|35.42|0
1730301330000|2024-10-30 15:15:30|37.64|35.44|37.58|35.38|37.64|35.44|37.56|35.36|0
1730301340000|2024-10-30 15:15:40|37.6|35.4|37.64|35.44|37.66|35.46|37.6|35.4|0
1730301350000|2024-10-30 15:15:50|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1730301360000|2024-10-30 15:16:00|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1730301370000|2024-10-30 15:16:10|37.58|35.38|37.55|35.35|37.58|35.38|37.53|35.33|0
1730301380000|2024-10-30 15:16:20|37.56|35.36|37.55|35.35|37.56|35.36|37.55|35.35|0
1730301390000|2024-10-30 15:16:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730301400000|2024-10-30 15:16:40|37.6|35.4|37.64|35.44|37.66|35.46|37.6|35.4|0
1730301410000|2024-10-30 15:16:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730301420000|2024-10-30 15:17:00|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1730301430000|2024-10-30 15:17:10|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730301440000|2024-10-30 15:17:20|37.51|35.31|37.49|35.29|37.51|35.31|37.47|35.27|0
1730301450000|2024-10-30 15:17:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730301460000|2024-10-30 15:17:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730301470000|2024-10-30 15:17:50|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730301480000|2024-10-30 15:18:00|37.46|35.26|37.45|35.25|37.46|35.26|37.41|35.21|0
1730301490000|2024-10-30 15:18:10|37.43|35.23|37.37|35.17|37.43|35.23|37.35|35.15|0
1730301500000|2024-10-30 15:18:20|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730301510000|2024-10-30 15:18:30|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730301520000|2024-10-30 15:18:40|37.35|35.15|37.35|35.15|37.39|35.19|37.35|35.15|0
1730301530000|2024-10-30 15:18:50|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1730301540000|2024-10-30 15:19:00|37.33|35.13|37.28|35.08|37.33|35.13|37.28|35.08|0
1730301550000|2024-10-30 15:19:10|37.27|35.07|37.33|35.13|37.33|35.13|37.27|35.07|0
1730301560000|2024-10-30 15:19:20|37.32|35.12|37.26|35.06|37.32|35.12|37.26|35.06|0
1730301570000|2024-10-30 15:19:30|37.28|35.08|37.32|35.12|37.32|35.12|37.28|35.08|0
1730301580000|2024-10-30 15:19:40|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1730301590000|2024-10-30 15:19:50|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730301600000|2024-10-30 15:20:00|37.28|35.08|37.24|35.04|37.28|35.08|37.24|35.04|0
1730301610000|2024-10-30 15:20:10|37.3|35.1|37.3|35.1|37.3|35.1|37.26|35.06|0
1730301620000|2024-10-30 15:20:20|37.28|35.08|37.31|35.11|37.31|35.11|37.28|35.08|0
1730301630000|2024-10-30 15:20:30|37.35|35.15|37.3|35.1|37.35|35.15|37.3|35.1|0
1730301640000|2024-10-30 15:20:40|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730301650000|2024-10-30 15:20:50|37.33|35.13|37.3|35.1|37.35|35.15|37.3|35.1|0
1730301660000|2024-10-30 15:21:00|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1730301670000|2024-10-30 15:21:10|37.05|34.85|37.09|34.89|37.09|34.89|37.05|34.85|0
1730301680000|2024-10-30 15:21:20|37.11|34.91|37.64|35.44|37.66|35.46|37.11|34.91|0
1730301690000|2024-10-30 15:21:30|37.66|35.46|37.7|35.5|37.72|35.52|37.66|35.46|0
1730301700000|2024-10-30 15:21:40|37.68|35.48|37.67|35.47|37.68|35.48|37.66|35.46|0
1730301710000|2024-10-30 15:21:50|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730301720000|2024-10-30 15:22:00|37.66|35.46|37.6|35.4|37.66|35.46|37.56|35.36|0
1730301730000|2024-10-30 15:22:10|37.64|35.44|37.66|35.46|37.66|35.46|37.64|35.44|0
1730301740000|2024-10-30 15:22:20|37.68|35.48|37.7|35.5|37.7|35.5|37.68|35.48|0
1730301750000|2024-10-30 15:22:30|37.71|35.51|37.52|35.32|37.71|35.51|37.52|35.32|0
1730301760000|2024-10-30 15:22:40|37.49|35.29|37.54|35.34|37.54|35.34|37.49|35.29|0
1730301770000|2024-10-30 15:22:50|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730301780000|2024-10-30 15:23:00|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730301790000|2024-10-30 15:23:10|37.52|35.32|37.52|35.32|37.56|35.36|37.52|35.32|0
1730301800000|2024-10-30 15:23:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730301810000|2024-10-30 15:23:30|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730301820000|2024-10-30 15:23:40|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730301830000|2024-10-30 15:23:50|37.54|35.34|37.53|35.33|37.56|35.36|37.53|35.33|0
1730301840000|2024-10-30 15:24:00|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730301850000|2024-10-30 15:24:10|37.52|35.32|37.5|35.3|37.52|35.32|37.47|35.27|0
1730301860000|2024-10-30 15:24:20|37.49|35.29|37.49|35.29|37.5|35.3|37.49|35.29|0
1730301870000|2024-10-30 15:24:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730301880000|2024-10-30 15:24:40|37.51|35.31|37.5|35.3|37.51|35.31|37.5|35.3|0
1730301890000|2024-10-30 15:24:50|37.49|35.29|37.47|35.27|37.49|35.29|37.45|35.25|0
1730301900000|2024-10-30 15:25:00|37.49|35.29|37.52|35.32|37.52|35.32|37.49|35.29|0
1730301910000|2024-10-30 15:25:10|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730301920000|2024-10-30 15:25:20|37.54|35.34|37.52|35.32|37.54|35.34|37.5|35.3|0
1730301930000|2024-10-30 15:25:30|37.49|35.29|37.42|35.22|37.49|35.29|37.42|35.22|0
1730301940000|2024-10-30 15:25:40|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730301950000|2024-10-30 15:25:50|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730301960000|2024-10-30 15:26:00|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730301970000|2024-10-30 15:26:10|37.42|35.22|37.29|35.09|37.43|35.23|37.29|35.09|0
1730301980000|2024-10-30 15:26:20|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730301990000|2024-10-30 15:26:30|37.22|35.02|37.22|35.02|37.22|35.02|37.2|35|0
1730302000000|2024-10-30 15:26:40|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730302010000|2024-10-30 15:26:50|37.22|35.02|37.18|34.98|37.22|35.02|37.18|34.98|0
1730302020000|2024-10-30 15:27:00|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1730302030000|2024-10-30 15:27:10|37.22|35.02|37.18|34.98|37.22|35.02|37.18|34.98|0
1730302040000|2024-10-30 15:27:20|37.16|34.96|37.14|34.94|37.18|34.98|37.14|34.94|0
1730302050000|2024-10-30 15:27:30|37.18|34.98|37.16|34.96|37.2|35|37.16|34.96|0
1730302060000|2024-10-30 15:27:40|37.2|35|37.2|35|37.22|35.02|37.2|35|0
1730302070000|2024-10-30 15:27:50|37.18|34.98|37.22|35.02|37.24|35.04|37.18|34.98|0
1730302080000|2024-10-30 15:28:00|37.25|35.05|37.2|35|37.25|35.05|37.2|35|0
1730302090000|2024-10-30 15:28:10|37.18|34.98|37.12|34.92|37.18|34.98|37.1|34.9|0
1730302100000|2024-10-30 15:28:20|37.1|34.9|37.12|34.92|37.12|34.92|37.1|34.9|0
1730302110000|2024-10-30 15:28:30|37.09|34.89|36.99|34.79|37.09|34.89|36.99|34.79|0
1730302120000|2024-10-30 15:28:40|36.97|34.77|36.95|34.75|36.97|34.77|36.93|34.73|0
1730302130000|2024-10-30 15:28:50|36.99|34.79|37.03|34.83|37.03|34.83|36.99|34.79|0
1730302140000|2024-10-30 15:29:00|37.01|34.81|36.99|34.79|37.01|34.81|36.99|34.79|0
1730302150000|2024-10-30 15:29:10|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1730302160000|2024-10-30 15:29:20|36.97|34.77|36.97|34.77|36.99|34.79|36.97|34.77|0
1730302170000|2024-10-30 15:29:30|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1730302180000|2024-10-30 15:29:40|36.95|34.75|36.95|34.75|36.97|34.77|36.95|34.75|0
1730302190000|2024-10-30 15:29:50|36.92|34.72|36.93|34.73|36.95|34.75|36.92|34.72|0
1730302200000|2024-10-30 15:30:00|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1730302210000|2024-10-30 15:30:10|36.97|34.77|37.01|34.81|37.01|34.81|36.97|34.77|0
1730302220000|2024-10-30 15:30:20|37.03|34.83|37.1|34.9|37.1|34.9|37.03|34.83|0
1730302230000|2024-10-30 15:30:30|37.09|34.89|37.09|34.89|37.1|34.9|37.09|34.89|0
1730302240000|2024-10-30 15:30:40|37.14|34.94|37.08|34.88|37.14|34.94|37.08|34.88|0
1730302250000|2024-10-30 15:30:50|37.05|34.85|37.05|34.85|37.07|34.87|37.05|34.85|0
1730302260000|2024-10-30 15:31:00|37.07|34.87|37.05|34.85|37.08|34.88|37.05|34.85|0
1730302270000|2024-10-30 15:31:10|37.07|34.87|37.02|34.82|37.07|34.87|37.02|34.82|0
1730302280000|2024-10-30 15:31:20|37.03|34.83|36.99|34.79|37.03|34.83|36.99|34.79|0
1730302290000|2024-10-30 15:31:30|36.95|34.75|36.92|34.72|36.95|34.75|36.92|34.72|0
1730302300000|2024-10-30 15:31:40|36.88|34.68|36.9|34.7|36.9|34.7|36.88|34.68|0
1730302310000|2024-10-30 15:31:50|36.92|34.72|36.95|34.75|36.95|34.75|36.92|34.72|0
1730302320000|2024-10-30 15:32:00|36.93|34.73|37.03|34.83|37.03|34.83|36.93|34.73|0
1730302330000|2024-10-30 15:32:10|37.01|34.81|36.99|34.79|37.03|34.83|36.99|34.79|0
1730302340000|2024-10-30 15:32:20|36.95|34.75|36.93|34.73|36.95|34.75|36.93|34.73|0
1730302350000|2024-10-30 15:32:30|36.95|34.75|36.95|34.75|36.97|34.77|36.95|34.75|0
1730302360000|2024-10-30 15:32:40|36.93|34.73|36.93|34.73|36.93|34.73|36.93|34.73|0
1730302380000|2024-10-30 15:33:00|36.97|34.77|37.05|34.85|37.05|34.85|36.97|34.77|0
1730302390000|2024-10-30 15:33:10|37.03|34.83|37.08|34.88|37.08|34.88|37.03|34.83|0
1730302400000|2024-10-30 15:33:20|37.07|34.87|37.12|34.92|37.12|34.92|37.07|34.87|0
1730302410000|2024-10-30 15:33:30|37.14|34.94|37.11|34.91|37.16|34.96|37.11|34.91|0
1730302420000|2024-10-30 15:33:40|37.12|34.92|37.12|34.92|37.14|34.94|37.12|34.92|0
1730302430000|2024-10-30 15:33:50|37.14|34.94|37.16|34.96|37.16|34.96|37.14|34.94|0
1730302440000|2024-10-30 15:34:00|37.18|34.98|37.14|34.94|37.18|34.98|37.12|34.92|0
1730302450000|2024-10-30 15:34:10|37.12|34.92|37.12|34.92|37.12|34.92|37.11|34.91|0
1730302460000|2024-10-30 15:34:20|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1730302470000|2024-10-30 15:34:30|37.14|34.94|37.18|34.98|37.18|34.98|37.14|34.94|0
1730302480000|2024-10-30 15:34:40|37.16|34.96|37.16|34.96|37.18|34.98|37.16|34.96|0
1730302500000|2024-10-30 15:35:00|37.2|35|37.23|35.03|37.25|35.05|37.2|35|0
1730302510000|2024-10-30 15:35:10|37.22|35.02|37.2|35|37.22|35.02|37.18|34.98|0
1730302520000|2024-10-30 15:35:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730302530000|2024-10-30 15:35:30|37.14|34.94|37.18|34.98|37.18|34.98|37.14|34.94|0
1730302540000|2024-10-30 15:35:40|37.2|35|37.16|34.96|37.2|35|37.16|34.96|0
1730302550000|2024-10-30 15:35:50|37.14|34.94|37.18|34.98|37.18|34.98|37.14|34.94|0
1730302560000|2024-10-30 15:36:00|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730302570000|2024-10-30 15:36:10|37.16|34.96|37.12|34.92|37.16|34.96|37.12|34.92|0
1730302580000|2024-10-30 15:36:20|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1730302590000|2024-10-30 15:36:30|37.09|34.89|37.08|34.88|37.09|34.89|37.06|34.86|0
1730302600000|2024-10-30 15:36:40|37.1|34.9|37.11|34.91|37.12|34.92|37.1|34.9|0
1730302610000|2024-10-30 15:36:50|37.12|34.92|37.12|34.92|37.12|34.92|37.1|34.9|0
1730302620000|2024-10-30 15:37:00|37.1|34.9|37.16|34.96|37.16|34.96|37.1|34.9|0
1730302630000|2024-10-30 15:37:10|37.17|34.97|37.14|34.94|37.17|34.97|37.14|34.94|0
1730302640000|2024-10-30 15:37:20|37.16|34.96|37.12|34.92|37.16|34.96|37.12|34.92|0
1730302650000|2024-10-30 15:37:30|37.1|34.9|37.04|34.84|37.1|34.9|37.04|34.84|0
1730302660000|2024-10-30 15:37:40|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1730302670000|2024-10-30 15:37:50|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1730302680000|2024-10-30 15:38:00|37.02|34.82|37.04|34.84|37.04|34.84|37.02|34.82|0
1730302690000|2024-10-30 15:38:10|37.06|34.86|37.03|34.83|37.06|34.86|37.03|34.83|0
1730302700000|2024-10-30 15:38:20|37.04|34.84|37.03|34.83|37.06|34.86|37.03|34.83|0
1730302710000|2024-10-30 15:38:30|37.01|34.81|37.01|34.81|37.01|34.81|37.01|34.81|0
1730302720000|2024-10-30 15:38:40|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730302730000|2024-10-30 15:38:50|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730302740000|2024-10-30 15:39:00|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730302750000|2024-10-30 15:39:10|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730302760000|2024-10-30 15:39:20|36.97|34.77|37.01|34.81|37.01|34.81|36.97|34.77|0
1730302770000|2024-10-30 15:39:30|36.99|34.79|36.99|34.79|36.99|34.79|36.99|34.79|0
1730302780000|2024-10-30 15:39:40|36.97|34.77|36.99|34.79|36.99|34.79|36.97|34.77|0
1730302790000|2024-10-30 15:39:50|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1730302800000|2024-10-30 15:40:00|36.93|34.73|36.91|34.71|36.93|34.73|36.91|34.71|0
1730302810000|2024-10-30 15:40:10|36.87|34.67|36.84|34.64|36.87|34.67|36.84|34.64|0
1730302820000|2024-10-30 15:40:20|36.82|34.62|36.82|34.62|36.86|34.66|36.82|34.62|0
1730302830000|2024-10-30 15:40:30|36.8|34.6|36.71|34.51|36.8|34.6|36.71|34.51|0
1730302840000|2024-10-30 15:40:40|36.72|34.52|36.69|34.49|36.72|34.52|36.67|34.47|0
1730302850000|2024-10-30 15:40:50|36.67|34.47|36.69|34.49|36.69|34.49|36.67|34.47|0
1730302860000|2024-10-30 15:41:00|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1730302870000|2024-10-30 15:41:10|36.72|34.52|36.8|34.6|36.8|34.6|36.72|34.52|0
1730302880000|2024-10-30 15:41:20|36.82|34.62|36.78|34.58|36.82|34.62|36.78|34.58|0
1730302890000|2024-10-30 15:41:30|36.8|34.6|36.8|34.6|36.82|34.62|36.8|34.6|0
1730302900000|2024-10-30 15:41:40|36.78|34.58|36.8|34.6|36.8|34.6|36.78|34.58|0
1730302910000|2024-10-30 15:41:50|36.84|34.64|36.84|34.64|36.84|34.64|36.84|34.64|0
1730302920000|2024-10-30 15:42:00|36.82|34.62|36.82|34.62|36.82|34.62|36.82|34.62|0
1730302930000|2024-10-30 15:42:10|36.84|34.64|36.82|34.62|36.84|34.64|36.8|34.6|0
1730302940000|2024-10-30 15:42:20|36.8|34.6|36.8|34.6|36.82|34.62|36.8|34.6|0
1730302950000|2024-10-30 15:42:30|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1730302960000|2024-10-30 15:42:40|36.79|34.59|36.8|34.6|36.8|34.6|36.78|34.58|0
1730302970000|2024-10-30 15:42:50|36.82|34.62|36.79|34.59|36.82|34.62|36.78|34.58|0
1730302980000|2024-10-30 15:43:00|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1730302990000|2024-10-30 15:43:10|36.8|34.6|36.8|34.6|36.8|34.6|36.78|34.58|0
1730303000000|2024-10-30 15:43:20|36.79|34.59|36.8|34.6|36.82|34.62|36.79|34.59|0
1730303010000|2024-10-30 15:43:30|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1730303020000|2024-10-30 15:43:40|36.77|34.57|36.74|34.54|36.77|34.57|36.74|34.54|0
1730303040000|2024-10-30 15:44:00|36.72|34.52|36.74|34.54|36.74|34.54|36.72|34.52|0
1730303050000|2024-10-30 15:44:10|36.75|34.55|36.73|34.53|36.75|34.55|36.72|34.52|0
1730303060000|2024-10-30 15:44:20|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1730303070000|2024-10-30 15:44:30|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1730303080000|2024-10-30 15:44:40|36.73|34.53|36.74|34.54|36.74|34.54|36.72|34.52|0
1730303090000|2024-10-30 15:44:50|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730303100000|2024-10-30 15:45:00|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1730303110000|2024-10-30 15:45:10|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730303120000|2024-10-30 15:45:20|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1730303130000|2024-10-30 15:45:30|36.72|34.52|36.7|34.5|36.74|34.54|36.7|34.5|0
1730303150000|2024-10-30 15:45:50|36.71|34.51|36.71|34.51|36.71|34.51|36.71|34.51|0
1730303160000|2024-10-30 15:46:00|36.72|34.52|36.8|34.6|36.8|34.6|36.72|34.52|0
1730303170000|2024-10-30 15:46:10|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1730303180000|2024-10-30 15:46:20|36.76|34.56|36.78|34.58|36.78|34.58|36.74|34.54|0
1730303200000|2024-10-30 15:46:40|36.76|34.56|36.78|34.58|36.78|34.58|36.76|34.56|0
1730303210000|2024-10-30 15:46:50|36.8|34.6|36.82|34.62|36.83|34.63|36.8|34.6|0
1730303220000|2024-10-30 15:47:00|36.8|34.6|36.8|34.6|36.8|34.6|36.78|34.58|0
1730303230000|2024-10-30 15:47:10|36.78|34.58|36.74|34.54|36.78|34.58|36.74|34.54|0
1730303240000|2024-10-30 15:47:20|36.76|34.56|36.76|34.56|36.78|34.58|36.76|34.56|0
1730303250000|2024-10-30 15:47:30|36.78|34.58|36.78|34.58|36.78|34.58|36.78|34.58|0
1730303260000|2024-10-30 15:47:40|36.76|34.56|36.8|34.6|36.8|34.6|36.76|34.56|0
1730303270000|2024-10-30 15:47:50|36.82|34.62|36.82|34.62|36.82|34.62|36.8|34.6|0
1730303280000|2024-10-30 15:48:00|36.78|34.58|36.76|34.56|36.78|34.58|36.76|34.56|0
1730303290000|2024-10-30 15:48:10|36.74|34.54|36.72|34.52|36.74|34.54|36.71|34.51|0
1730303300000|2024-10-30 15:48:20|36.74|34.54|36.74|34.54|36.76|34.56|36.74|34.54|0
1730303310000|2024-10-30 15:48:30|36.76|34.56|36.76|34.56|36.76|34.56|36.74|34.54|0
1730303320000|2024-10-30 15:48:40|36.77|34.57|36.76|34.56|36.77|34.57|36.76|34.56|0
1730303330000|2024-10-30 15:48:50|36.75|34.55|36.74|34.54|36.75|34.55|36.74|34.54|0
1730303340000|2024-10-30 15:49:00|36.7|34.5|36.7|34.5|36.72|34.52|36.7|34.5|0
1730303350000|2024-10-30 15:49:10|36.72|34.52|36.7|34.5|36.72|34.52|36.7|34.5|0
1730303380000|2024-10-30 15:49:40|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730303390000|2024-10-30 15:49:50|36.74|34.54|36.74|34.54|36.74|34.54|36.74|34.54|0
1730303400000|2024-10-30 15:50:00|36.76|34.56|36.82|34.62|36.82|34.62|36.76|34.56|0
1730303410000|2024-10-30 15:50:10|36.8|34.6|36.76|34.56|36.8|34.6|36.76|34.56|0
1730303420000|2024-10-30 15:50:20|36.74|34.54|36.72|34.52|36.76|34.56|36.72|34.52|0
1730303430000|2024-10-30 15:50:30|36.68|34.48|36.65|34.45|36.68|34.48|36.65|34.45|0
1730303440000|2024-10-30 15:50:40|36.63|34.43|36.65|34.45|36.65|34.45|36.63|34.43|0
1730303450000|2024-10-30 15:50:50|36.67|34.47|36.63|34.43|36.67|34.47|36.61|34.41|0
1730303460000|2024-10-30 15:51:00|36.61|34.41|36.63|34.43|36.63|34.43|36.61|34.41|0
1730303470000|2024-10-30 15:51:10|36.61|34.41|36.61|34.41|36.63|34.43|36.61|34.41|0
1730303480000|2024-10-30 15:51:20|36.63|34.43|36.62|34.42|36.63|34.43|36.62|34.42|0
1730303490000|2024-10-30 15:51:30|36.61|34.41|36.59|34.39|36.61|34.41|36.59|34.39|0
1730303500000|2024-10-30 15:51:40|36.61|34.41|36.66|34.46|36.66|34.46|36.61|34.41|0
1730303510000|2024-10-30 15:51:50|36.68|34.48|36.72|34.52|36.72|34.52|36.68|34.48|0
1730303520000|2024-10-30 15:52:00|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730303530000|2024-10-30 15:52:10|36.72|34.52|36.78|34.58|36.78|34.58|36.72|34.52|0
1730303540000|2024-10-30 15:52:20|36.8|34.6|36.76|34.56|36.8|34.6|36.76|34.56|0
1730303550000|2024-10-30 15:52:30|36.74|34.54|36.76|34.56|36.76|34.56|36.74|34.54|0
1730303560000|2024-10-30 15:52:40|36.78|34.58|36.74|34.54|36.78|34.58|36.74|34.54|0
1730303570000|2024-10-30 15:52:50|36.72|34.52|36.68|34.48|36.72|34.52|36.68|34.48|0
1730303580000|2024-10-30 15:53:00|36.7|34.5|36.72|34.52|36.72|34.52|36.7|34.5|0
1730303590000|2024-10-30 15:53:10|36.7|34.5|36.68|34.48|36.7|34.5|36.68|34.48|0
1730303600000|2024-10-30 15:53:20|36.66|34.46|36.63|34.43|36.66|34.46|36.63|34.43|0
1730303610000|2024-10-30 15:53:30|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730303620000|2024-10-30 15:53:40|36.63|34.43|36.61|34.41|36.63|34.43|36.61|34.41|0
1730303630000|2024-10-30 15:53:50|36.59|34.39|36.63|34.43|36.63|34.43|36.59|34.39|0
1730303640000|2024-10-30 15:54:00|36.6|34.4|36.59|34.39|36.6|34.4|36.59|34.39|0
1730303650000|2024-10-30 15:54:10|36.61|34.41|36.61|34.41|36.61|34.41|36.61|34.41|0
1730303660000|2024-10-30 15:54:20|36.63|34.43|36.65|34.45|36.65|34.45|36.61|34.41|0
1730303670000|2024-10-30 15:54:30|36.63|34.43|36.63|34.43|36.63|34.43|36.63|34.43|0
1730303680000|2024-10-30 15:54:40|36.62|34.42|36.65|34.45|36.65|34.45|36.61|34.41|0
1730303690000|2024-10-30 15:54:50|36.63|34.43|36.66|34.46|36.66|34.46|36.63|34.43|0
1730303700000|2024-10-30 15:55:00|36.65|34.45|36.64|34.44|36.65|34.45|36.63|34.43|0
1730303710000|2024-10-30 15:55:10|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1730303720000|2024-10-30 15:55:20|36.68|34.48|36.68|34.48|36.7|34.5|36.68|34.48|0
1730303740000|2024-10-30 15:55:40|36.66|34.46|36.66|34.46|36.68|34.48|36.66|34.46|0
1730303760000|2024-10-30 15:56:00|36.7|34.5|36.74|34.54|36.74|34.54|36.7|34.5|0
1730303770000|2024-10-30 15:56:10|36.76|34.56|36.76|34.56|36.76|34.56|36.76|34.56|0
1730303780000|2024-10-30 15:56:20|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1730303790000|2024-10-30 15:56:30|36.74|34.54|36.72|34.52|36.74|34.54|36.72|34.52|0
1730303800000|2024-10-30 15:56:40|36.7|34.5|36.7|34.5|36.7|34.5|36.69|34.49|0
1730303810000|2024-10-30 15:56:50|36.68|34.48|36.66|34.46|36.68|34.48|36.66|34.46|0
1730303820000|2024-10-30 15:57:00|36.68|34.48|36.72|34.52|36.72|34.52|36.68|34.48|0
1730303830000|2024-10-30 15:57:10|36.68|34.48|36.72|34.52|36.72|34.52|36.68|34.48|0
1730303840000|2024-10-30 15:57:20|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730303850000|2024-10-30 15:57:30|36.69|34.49|36.72|34.52|36.74|34.54|36.69|34.49|0
1730303860000|2024-10-30 15:57:40|36.7|34.5|36.7|34.5|36.7|34.5|36.7|34.5|0
1730303870000|2024-10-30 15:57:50|36.72|34.52|36.74|34.54|36.74|34.54|36.7|34.5|0
1730303880000|2024-10-30 15:58:00|36.73|34.53|36.72|34.52|36.74|34.54|36.72|34.52|0
1730303890000|2024-10-30 15:58:10|36.7|34.5|36.71|34.51|36.71|34.51|36.68|34.48|0
1730303900000|2024-10-30 15:58:20|36.7|34.5|36.72|34.52|36.74|34.54|36.7|34.5|0
1730303910000|2024-10-30 15:58:30|36.76|34.56|36.74|34.54|36.76|34.56|36.74|34.54|0
1730303920000|2024-10-30 15:58:40|36.72|34.52|36.72|34.52|36.72|34.52|36.72|34.52|0
1730303930000|2024-10-30 15:58:50|36.74|34.54|36.74|34.54|36.74|34.54|36.72|34.52|0
1730303940000|2024-10-30 15:59:00|36.76|34.56|36.77|34.57|36.77|34.57|36.76|34.56|0
1730303950000|2024-10-30 15:59:10|37.27|35.07|37.28|35.08|37.28|35.08|37.27|35.07|0
1730303960000|2024-10-30 15:59:20|37.26|35.06|36.19|33.99|37.26|35.06|36.19|33.99|0
1730303970000|2024-10-30 15:59:30|36.17|33.97|36.2|34|36.2|34|36.17|33.97|0
1730303980000|2024-10-30 15:59:40|36.21|34.01|36.23|34.03|36.23|34.03|36.21|34.01|0
1730303990000|2024-10-30 15:59:50|36.19|33.99|36.19|33.99|36.19|33.99|36.19|33.99|0
1730304000000|2024-10-30 16:00:00|36.21|34.01|36.27|34.07|36.27|34.07|36.21|34.01|0
1730304010000|2024-10-30 16:00:10|36.25|34.05|36.27|34.07|36.27|34.07|36.23|34.03|0
1730304020000|2024-10-30 16:00:20|36.23|34.03|36.25|34.05|36.25|34.05|36.21|34.01|0
1730304040000|2024-10-30 16:00:40|36.23|34.03|36.25|34.05|36.25|34.05|36.23|34.03|0
1730304050000|2024-10-30 16:00:50|36.29|34.09|36.27|34.07|36.29|34.09|36.27|34.07|0
1730304060000|2024-10-30 16:01:00|36.25|34.05|36.29|34.09|36.29|34.09|36.24|34.04|0
1730304070000|2024-10-30 16:01:10|36.27|34.07|36.21|34.01|36.27|34.07|36.21|34.01|0
1730304080000|2024-10-30 16:01:20|36.23|34.03|36.19|33.99|36.23|34.03|36.19|33.99|0
1730304090000|2024-10-30 16:01:30|36.23|34.03|36.22|34.02|36.23|34.03|36.22|34.02|0
1730304100000|2024-10-30 16:01:40|36.21|34.01|36.17|33.97|36.21|34.01|36.17|33.97|0
1730304110000|2024-10-30 16:01:50|36.19|33.99|36.21|34.01|36.21|34.01|36.19|33.99|0
1730304120000|2024-10-30 16:02:00|36.19|33.99|36.16|33.96|36.19|33.99|36.16|33.96|0
1730304130000|2024-10-30 16:02:10|35.11|32.91|35.1|32.9|35.11|32.91|35.09|32.89|0
1730304140000|2024-10-30 16:02:20|35.13|32.93|35.15|32.95|35.15|32.95|35.13|32.93|0
1730304150000|2024-10-30 16:02:30|35.14|32.94|35.13|32.93|35.14|32.94|35.13|32.93|0
1730304160000|2024-10-30 16:02:40|35.11|32.91|35.11|32.91|35.11|32.91|35.11|32.91|0
1730304170000|2024-10-30 16:02:50|35.1|32.9|35.11|32.91|35.11|32.91|35.09|32.89|0
1730304180000|2024-10-30 16:03:00|35.13|32.93|35.13|32.93|35.13|32.93|35.11|32.91|0
1730304190000|2024-10-30 16:03:10|35.16|32.96|35.2|33|35.2|33|35.16|32.96|0
1730304200000|2024-10-30 16:03:20|35.22|33.02|35.22|33.02|35.22|33.02|35.21|33.01|0
1730304210000|2024-10-30 16:03:30|35.24|33.04|35.22|33.02|35.24|33.04|35.22|33.02|0
1730304220000|2024-10-30 16:03:40|35.23|33.03|35.22|33.02|35.23|33.03|35.22|33.02|0
1730304230000|2024-10-30 16:03:50|35.24|33.04|35.25|33.05|35.25|33.05|35.24|33.04|0
1730304240000|2024-10-30 16:04:00|35.22|33.02|35.2|33|35.22|33.02|35.19|32.99|0
1730304250000|2024-10-30 16:04:10|35.22|33.02|35.2|33|35.22|33.02|35.2|33|0
1730304260000|2024-10-30 16:04:20|35.19|32.99|35.22|33.02|35.22|33.02|35.19|32.99|0
1730304270000|2024-10-30 16:04:30|35.2|33|35.18|32.98|35.2|33|35.18|32.98|0
1730304280000|2024-10-30 16:04:40|35.2|33|35.18|32.98|35.2|33|35.18|32.98|0
1730304290000|2024-10-30 16:04:50|35.16|32.96|35.16|32.96|35.18|32.98|35.16|32.96|0
1730304300000|2024-10-30 16:05:00|35.15|32.95|35.18|32.98|35.18|32.98|35.14|32.94|0
1730304310000|2024-10-30 16:05:10|35.2|33|35.18|32.98|35.22|33.02|35.18|32.98|0
1730304320000|2024-10-30 16:05:20|35.91|33.71|35.9|33.7|35.91|33.71|35.88|33.68|0
1730304330000|2024-10-30 16:05:30|35.91|33.71|36.15|33.95|36.16|33.96|35.91|33.71|0
1730304340000|2024-10-30 16:05:40|36.17|33.97|36.67|34.47|36.67|34.47|36.17|33.97|0
1730304350000|2024-10-30 16:05:50|36.65|34.45|36.67|34.47|36.67|34.47|36.65|34.45|0
1730304360000|2024-10-30 16:06:00|36.68|34.48|36.65|34.45|36.68|34.48|36.65|34.45|0
1730304370000|2024-10-30 16:06:10|36.67|34.47|36.65|34.45|36.67|34.47|36.65|34.45|0
1730304380000|2024-10-30 16:06:20|36.67|34.47|36.67|34.47|36.67|34.47|36.67|34.47|0
1730304390000|2024-10-30 16:06:30|36.69|34.49|36.71|34.51|36.71|34.51|36.69|34.49|0
1730304400000|2024-10-30 16:06:40|36.73|34.53|36.74|34.54|36.74|34.54|36.73|34.53|0
1730304410000|2024-10-30 16:06:50|36.73|34.53|36.73|34.53|36.75|34.55|36.73|34.53|0
1730304420000|2024-10-30 16:07:00|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730304430000|2024-10-30 16:07:10|36.76|34.56|36.79|34.59|36.79|34.59|36.75|34.55|0
1730304440000|2024-10-30 16:07:20|36.77|34.57|36.77|34.57|36.77|34.57|36.77|34.57|0
1730304450000|2024-10-30 16:07:30|36.79|34.59|36.77|34.57|36.79|34.59|36.77|34.57|0
1730304460000|2024-10-30 16:07:40|36.75|34.55|36.73|34.53|36.75|34.55|36.73|34.53|0
1730304470000|2024-10-30 16:07:50|36.71|34.51|36.75|34.55|36.75|34.55|36.71|34.51|0
1730304480000|2024-10-30 16:08:00|36.73|34.53|36.75|34.55|36.77|34.57|36.73|34.53|0
1730304490000|2024-10-30 16:08:10|36.73|34.53|36.75|34.55|36.75|34.55|36.73|34.53|0
1730304510000|2024-10-30 16:08:30|36.77|34.57|36.78|34.58|36.78|34.58|36.77|34.57|0
1730304520000|2024-10-30 16:08:40|36.8|34.6|36.78|34.58|36.8|34.6|36.77|34.57|0
1730304530000|2024-10-30 16:08:50|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1730304540000|2024-10-30 16:09:00|36.8|34.6|36.78|34.58|36.8|34.6|36.78|34.58|0
1730304550000|2024-10-30 16:09:10|36.82|34.62|36.8|34.6|36.82|34.62|36.8|34.6|0
1730304560000|2024-10-30 16:09:20|36.84|34.64|36.84|34.64|36.84|34.64|36.82|34.62|0
1730304570000|2024-10-30 16:09:30|36.86|34.66|36.93|34.73|36.93|34.73|36.86|34.66|0
1730304580000|2024-10-30 16:09:40|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730304590000|2024-10-30 16:09:50|36.92|34.72|36.92|34.72|36.93|34.73|36.92|34.72|0
1730304600000|2024-10-30 16:10:00|36.93|34.73|36.99|34.79|36.99|34.79|36.93|34.73|0
1730304610000|2024-10-30 16:10:10|36.95|34.75|36.95|34.75|36.95|34.75|36.94|34.74|0
1730304620000|2024-10-30 16:10:20|36.97|34.77|36.95|34.75|36.97|34.77|36.95|34.75|0
1730304630000|2024-10-30 16:10:30|36.97|34.77|36.93|34.73|36.97|34.77|36.93|34.73|0
1730304640000|2024-10-30 16:10:40|36.95|34.75|36.97|34.77|36.97|34.77|36.93|34.73|0
1730304650000|2024-10-30 16:10:50|36.95|34.75|36.86|34.66|36.95|34.75|36.86|34.66|0
1730304660000|2024-10-30 16:11:00|36.84|34.64|36.9|34.7|36.9|34.7|36.84|34.64|0
1730304670000|2024-10-30 16:11:10|36.93|34.73|36.97|34.77|36.97|34.77|36.93|34.73|0
1730304680000|2024-10-30 16:11:20|36.95|34.75|36.97|34.77|36.97|34.77|36.95|34.75|0
1730304690000|2024-10-30 16:11:30|36.93|34.73|36.9|34.7|36.93|34.73|36.9|34.7|0
1730304700000|2024-10-30 16:11:40|36.92|34.72|36.92|34.72|36.93|34.73|36.92|34.72|0
1730304710000|2024-10-30 16:11:50|36.93|34.73|36.97|34.77|36.97|34.77|36.93|34.73|0
1730304720000|2024-10-30 16:12:00|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1730304730000|2024-10-30 16:12:10|36.99|34.79|37.01|34.81|37.03|34.83|36.99|34.79|0
1730304740000|2024-10-30 16:12:20|36.99|34.79|36.93|34.73|36.99|34.79|36.93|34.73|0
1730304750000|2024-10-30 16:12:30|36.91|34.71|36.91|34.71|36.91|34.71|36.91|34.71|0
1730304760000|2024-10-30 16:12:40|36.93|34.73|36.95|34.75|36.97|34.77|36.93|34.73|0
1730304770000|2024-10-30 16:12:50|36.97|34.77|36.97|34.77|36.99|34.79|36.97|34.77|0
1730304780000|2024-10-30 16:13:00|36.95|34.75|36.95|34.75|36.95|34.75|36.95|34.75|0
1730304790000|2024-10-30 16:13:10|36.97|34.77|37.02|34.82|37.02|34.82|36.96|34.76|0
1730304800000|2024-10-30 16:13:20|37.01|34.81|37.01|34.81|37.02|34.82|37.01|34.81|0
1730304820000|2024-10-30 16:13:40|37|34.8|36.99|34.79|37|34.8|36.99|34.79|0
1730304830000|2024-10-30 16:13:50|37|34.8|37.01|34.81|37.01|34.81|37|34.8|0
1730304850000|2024-10-30 16:14:10|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730304860000|2024-10-30 16:14:20|37.03|34.83|37.03|34.83|37.03|34.83|37.03|34.83|0
1730304870000|2024-10-30 16:14:30|37.01|34.81|37.01|34.81|37.02|34.82|37.01|34.81|0
1730304880000|2024-10-30 16:14:40|37.03|34.83|37.05|34.85|37.05|34.85|37.03|34.83|0
1730304890000|2024-10-30 16:14:50|37.03|34.83|37.01|34.81|37.03|34.83|37.01|34.81|0
1730304900000|2024-10-30 16:15:00|36.99|34.79|36.97|34.77|37.01|34.81|36.97|34.77|0
1730304910000|2024-10-30 16:15:10|36.95|34.75|36.97|34.77|37.01|34.81|36.95|34.75|0
1730304920000|2024-10-30 16:15:20|36.99|34.79|37.01|34.81|37.01|34.81|36.99|34.79|0
1730304930000|2024-10-30 16:15:30|37|34.8|36.93|34.73|37|34.8|36.93|34.73|0
1730304940000|2024-10-30 16:15:40|36.91|34.71|36.95|34.75|36.95|34.75|36.91|34.71|0
1730304950000|2024-10-30 16:15:50|36.97|34.77|36.99|34.79|37.01|34.81|36.97|34.77|0
1730304960000|2024-10-30 16:16:00|36.98|34.78|36.98|34.78|36.98|34.78|36.97|34.77|0
1730304970000|2024-10-30 16:16:10|37.01|34.81|37.05|34.85|37.05|34.85|37.01|34.81|0
1730304980000|2024-10-30 16:16:20|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730305010000|2024-10-30 16:16:50|37.05|34.85|37.05|34.85|37.05|34.85|37.05|34.85|0
1730305020000|2024-10-30 16:17:00|37.06|34.86|37.06|34.86|37.06|34.86|37.06|34.86|0
1730305030000|2024-10-30 16:17:10|37.08|34.88|37.15|34.95|37.15|34.95|37.08|34.88|0
1730305040000|2024-10-30 16:17:20|37.18|34.98|37.14|34.94|37.18|34.98|37.14|34.94|0
1730305050000|2024-10-30 16:17:30|37.08|34.88|37.1|34.9|37.1|34.9|37.08|34.88|0
1730305060000|2024-10-30 16:17:40|37.14|34.94|37.14|34.94|37.14|34.94|37.12|34.92|0
1730305070000|2024-10-30 16:17:50|37.12|34.92|37.12|34.92|37.12|34.92|37.12|34.92|0
1730305080000|2024-10-30 16:18:00|37.14|34.94|37.14|34.94|37.15|34.95|37.14|34.94|0
1730305090000|2024-10-30 16:18:10|37.16|34.96|37.2|35|37.2|35|37.16|34.96|0
1730305100000|2024-10-30 16:18:20|37.21|35.01|37.18|34.98|37.21|35.01|37.18|34.98|0
1730305110000|2024-10-30 16:18:30|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730305120000|2024-10-30 16:18:40|37.16|34.96|37.12|34.92|37.16|34.96|37.12|34.92|0
1730305130000|2024-10-30 16:18:50|37.14|34.94|37.16|34.96|37.16|34.96|37.12|34.92|0
1730305140000|2024-10-30 16:19:00|37.18|34.98|37.2|35|37.2|35|37.18|34.98|0
1730305150000|2024-10-30 16:19:10|37.21|35.01|37.21|35.01|37.23|35.03|37.21|35.01|0
1730305160000|2024-10-30 16:19:20|37.2|35|37.2|35|37.2|35|37.2|35|0
1730305170000|2024-10-30 16:19:30|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1730305180000|2024-10-30 16:19:40|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1730305190000|2024-10-30 16:19:50|37.2|35|37.18|34.98|37.2|35|37.18|34.98|0
1730305200000|2024-10-30 16:20:00|37.2|35|37.2|35|37.21|35.01|37.2|35|0
1730305210000|2024-10-30 16:20:10|37.21|35.01|37.14|34.94|37.21|35.01|37.14|34.94|0
1730305220000|2024-10-30 16:20:20|37.18|34.98|37.18|34.98|37.18|34.98|37.18|34.98|0
1730305230000|2024-10-30 16:20:30|37.16|34.96|37.2|35|37.2|35|37.16|34.96|0
1730305240000|2024-10-30 16:20:40|37.18|34.98|37.14|34.94|37.18|34.98|37.14|34.94|0
1730305250000|2024-10-30 16:20:50|37.12|34.92|37.08|34.88|37.12|34.92|37.08|34.88|0
1730305260000|2024-10-30 16:21:00|37.1|34.9|37.08|34.88|37.1|34.9|37.08|34.88|0
1730305270000|2024-10-30 16:21:10|37.1|34.9|37.14|34.94|37.14|34.94|37.1|34.9|0
1730305280000|2024-10-30 16:21:20|37.12|34.92|37.1|34.9|37.12|34.92|37.1|34.9|0
1730305290000|2024-10-30 16:21:30|37.14|34.94|37.12|34.92|37.14|34.94|37.12|34.92|0
1730305300000|2024-10-30 16:21:40|37.16|34.96|37.1|34.9|37.16|34.96|37.1|34.9|0
1730305310000|2024-10-30 16:21:50|37.07|34.87|37.14|34.94|37.14|34.94|37.07|34.87|0
1730305320000|2024-10-30 16:22:00|37.12|34.92|37.14|34.94|37.14|34.94|37.12|34.92|0
1730305330000|2024-10-30 16:22:10|37.18|34.98|37.18|34.98|37.18|34.98|37.16|34.96|0
1730305340000|2024-10-30 16:22:20|37.16|34.96|37.18|34.98|37.18|34.98|37.14|34.94|0
1730305350000|2024-10-30 16:22:30|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730305360000|2024-10-30 16:22:40|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730305370000|2024-10-30 16:22:50|37.16|34.96|37.16|34.96|37.16|34.96|37.16|34.96|0
1730305380000|2024-10-30 16:23:00|37.18|34.98|37.23|35.03|37.23|35.03|37.18|34.98|0
1730305390000|2024-10-30 16:23:10|37.21|35.01|37.21|35.01|37.23|35.03|37.21|35.01|0
1730305400000|2024-10-30 16:23:20|37.23|35.03|37.21|35.01|37.23|35.03|37.19|34.99|0
1730305410000|2024-10-30 16:23:30|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730305420000|2024-10-30 16:23:40|37.18|34.98|37.19|34.99|37.21|35.01|37.18|34.98|0
1730305430000|2024-10-30 16:23:50|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730305440000|2024-10-30 16:24:00|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1730305450000|2024-10-30 16:24:10|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1730305460000|2024-10-30 16:24:20|37.19|34.99|37.16|34.96|37.19|34.99|37.16|34.96|0
1730305470000|2024-10-30 16:24:30|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1730305480000|2024-10-30 16:24:40|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730305490000|2024-10-30 16:24:50|37.16|34.96|37.16|34.96|37.16|34.96|37.14|34.94|0
1730305500000|2024-10-30 16:25:00|37.19|34.99|37.16|34.96|37.19|34.99|37.16|34.96|0
1730305510000|2024-10-30 16:25:10|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730305520000|2024-10-30 16:25:20|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1730305530000|2024-10-30 16:25:30|37.16|34.96|37.19|34.99|37.19|34.99|37.16|34.96|0
1730305540000|2024-10-30 16:25:40|37.21|35.01|37.2|35|37.21|35.01|37.19|34.99|0
1730305550000|2024-10-30 16:25:50|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730305560000|2024-10-30 16:26:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730305580000|2024-10-30 16:26:20|37.19|34.99|37.17|34.97|37.19|34.99|37.16|34.96|0
1730305590000|2024-10-30 16:26:30|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1730305600000|2024-10-30 16:26:40|37.17|34.97|37.16|34.96|37.17|34.97|37.16|34.96|0
1730305610000|2024-10-30 16:26:50|37.14|34.94|37.14|34.94|37.14|34.94|37.14|34.94|0
1730305620000|2024-10-30 16:27:00|37.16|34.96|37.14|34.94|37.16|34.96|37.14|34.94|0
1730305630000|2024-10-30 16:27:10|37.16|34.96|37.15|34.95|37.16|34.96|37.15|34.95|0
1730305640000|2024-10-30 16:27:20|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1730305650000|2024-10-30 16:27:30|37.21|35.01|37.21|35.01|37.21|35.01|37.19|34.99|0
1730305660000|2024-10-30 16:27:40|37.2|35|37.2|35|37.2|35|37.2|35|0
1730305670000|2024-10-30 16:27:50|37.19|34.99|37.19|34.99|37.19|34.99|37.17|34.97|0
1730305680000|2024-10-30 16:28:00|37.21|35.01|37.21|35.01|37.21|35.01|37.21|35.01|0
1730305690000|2024-10-30 16:28:10|37.2|35|37.21|35.01|37.21|35.01|37.2|35|0
1730305700000|2024-10-30 16:28:20|37.19|34.99|37.19|34.99|37.23|35.03|37.19|34.99|0
1730305710000|2024-10-30 16:28:30|37.21|35.01|37.19|34.99|37.23|35.03|37.19|34.99|0
1730305720000|2024-10-30 16:28:40|37.23|35.03|37.19|34.99|37.23|35.03|37.19|34.99|0
1730305730000|2024-10-30 16:28:50|37.17|34.97|37.17|34.97|37.17|34.97|37.15|34.95|0
1730305740000|2024-10-30 16:29:00|37.15|34.95|37.17|34.97|37.17|34.97|37.14|34.94|0
1730305750000|2024-10-30 16:29:10|37.15|34.95|37.12|34.92|37.15|34.95|37.12|34.92|0
1730305760000|2024-10-30 16:29:20|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1730305770000|2024-10-30 16:29:30|37.18|34.98|37.17|34.97|37.19|34.99|37.17|34.97|0
1730305780000|2024-10-30 16:29:40|37.19|34.99|37.21|35.01|37.21|35.01|37.19|34.99|0
1730305790000|2024-10-30 16:29:50|37.2|35|37.17|34.97|37.2|35|37.17|34.97|0
1730305800000|2024-10-30 16:30:00|37.18|34.98|37.21|35.01|37.21|35.01|37.18|34.98|0
1730305810000|2024-10-30 16:30:10|37.19|34.99|37.17|34.97|37.21|35.01|37.17|34.97|0
1730305820000|2024-10-30 16:30:20|37.15|34.95|37.17|34.97|37.17|34.97|37.15|34.95|0
1730305830000|2024-10-30 16:30:30|37.16|34.96|37.17|34.97|37.17|34.97|37.16|34.96|0
1730305840000|2024-10-30 16:30:40|37.15|34.95|37.16|34.96|37.17|34.97|37.15|34.95|0
1730305850000|2024-10-30 16:30:50|37.17|34.97|37.23|35.03|37.23|35.03|37.17|34.97|0
1730305860000|2024-10-30 16:31:00|37.25|35.05|37.21|35.01|37.25|35.05|37.21|35.01|0
1730305870000|2024-10-30 16:31:10|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730305880000|2024-10-30 16:31:20|37.21|35.01|37.25|35.05|37.25|35.05|37.21|35.01|0
1730305890000|2024-10-30 16:31:30|37.31|35.11|37.32|35.12|37.32|35.12|37.29|35.09|0
1730305900000|2024-10-30 16:31:40|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730305910000|2024-10-30 16:31:50|37.31|35.11|37.31|35.11|37.32|35.12|37.31|35.11|0
1730305920000|2024-10-30 16:32:00|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730305930000|2024-10-30 16:32:10|37.29|35.09|37.34|35.14|37.34|35.14|37.29|35.09|0
1730305940000|2024-10-30 16:32:20|37.36|35.16|37.36|35.16|37.38|35.18|37.36|35.16|0
1730305950000|2024-10-30 16:32:30|37.38|35.18|37.35|35.15|37.4|35.2|37.35|35.15|0
1730305960000|2024-10-30 16:32:40|37.36|35.16|37.33|35.13|37.36|35.16|37.33|35.13|0
1730305970000|2024-10-30 16:32:50|37.32|35.12|37.27|35.07|37.32|35.12|37.27|35.07|0
1730305980000|2024-10-30 16:33:00|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730305990000|2024-10-30 16:33:10|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730306000000|2024-10-30 16:33:20|37.3|35.1|37.27|35.07|37.3|35.1|37.27|35.07|0
1730306010000|2024-10-30 16:33:30|37.29|35.09|37.29|35.09|37.29|35.09|37.28|35.08|0
1730306020000|2024-10-30 16:33:40|37.25|35.05|37.21|35.01|37.25|35.05|37.21|35.01|0
1730306030000|2024-10-30 16:33:50|37.23|35.03|37.23|35.03|37.25|35.05|37.23|35.03|0
1730306040000|2024-10-30 16:34:00|37.21|35.01|37.19|34.99|37.21|35.01|37.19|34.99|0
1730306050000|2024-10-30 16:34:10|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1730306060000|2024-10-30 16:34:20|37.13|34.93|37.13|34.93|37.15|34.95|37.13|34.93|0
1730306070000|2024-10-30 16:34:30|37.11|34.91|37.13|34.93|37.15|34.95|37.11|34.91|0
1730306080000|2024-10-30 16:34:40|37.15|34.95|37.15|34.95|37.17|34.97|37.15|34.95|0
1730306090000|2024-10-30 16:34:50|37.13|34.93|37.11|34.91|37.13|34.93|37.11|34.91|0
1730306100000|2024-10-30 16:35:00|37.13|34.93|37.13|34.93|37.13|34.93|37.13|34.93|0
1730306110000|2024-10-30 16:35:10|37.12|34.92|37.11|34.91|37.12|34.92|37.1|34.9|0
1730306120000|2024-10-30 16:35:20|37.17|34.97|37.19|34.99|37.19|34.99|37.17|34.97|0
1730306130000|2024-10-30 16:35:30|37.13|34.93|37.17|34.97|37.17|34.97|37.13|34.93|0
1730306140000|2024-10-30 16:35:40|37.19|34.99|37.19|34.99|37.19|34.99|37.19|34.99|0
1730306150000|2024-10-30 16:35:50|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1730306160000|2024-10-30 16:36:00|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1730306170000|2024-10-30 16:36:10|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730306180000|2024-10-30 16:36:20|37.21|35.01|37.23|35.03|37.23|35.03|37.21|35.01|0
1730306190000|2024-10-30 16:36:30|37.21|35.01|37.27|35.07|37.27|35.07|37.21|35.01|0
1730306200000|2024-10-30 16:36:40|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730306210000|2024-10-30 16:36:50|37.3|35.1|37.29|35.09|37.3|35.1|37.29|35.09|0
1730306220000|2024-10-30 16:37:00|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306230000|2024-10-30 16:37:10|37.32|35.12|37.25|35.05|37.32|35.12|37.25|35.05|0
1730306240000|2024-10-30 16:37:20|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306250000|2024-10-30 16:37:30|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306260000|2024-10-30 16:37:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306270000|2024-10-30 16:37:50|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730306280000|2024-10-30 16:38:00|37.25|35.05|37.26|35.06|37.28|35.08|37.25|35.05|0
1730306290000|2024-10-30 16:38:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306300000|2024-10-30 16:38:20|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730306320000|2024-10-30 16:38:40|37.26|35.06|37.21|35.01|37.26|35.06|37.21|35.01|0
1730306330000|2024-10-30 16:38:50|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730306340000|2024-10-30 16:39:00|37.21|35.01|37.17|34.97|37.21|35.01|37.17|34.97|0
1730306350000|2024-10-30 16:39:10|37.16|34.96|37.19|34.99|37.19|34.99|37.15|34.95|0
1730306360000|2024-10-30 16:39:20|37.15|34.95|37.13|34.93|37.15|34.95|37.13|34.93|0
1730306380000|2024-10-30 16:39:40|37.11|34.91|37.09|34.89|37.11|34.91|37.09|34.89|0
1730306390000|2024-10-30 16:39:50|37.11|34.91|37.15|34.95|37.15|34.95|37.11|34.91|0
1730306400000|2024-10-30 16:40:00|37.17|34.97|37.13|34.93|37.17|34.97|37.13|34.93|0
1730306410000|2024-10-30 16:40:10|37.09|34.89|37.11|34.91|37.13|34.93|37.09|34.89|0
1730306420000|2024-10-30 16:40:20|37.09|34.89|37.15|34.95|37.15|34.95|37.09|34.89|0
1730306430000|2024-10-30 16:40:30|37.16|34.96|37.18|34.98|37.19|34.99|37.16|34.96|0
1730306440000|2024-10-30 16:40:40|37.19|34.99|37.15|34.95|37.19|34.99|37.15|34.95|0
1730306450000|2024-10-30 16:40:50|37.17|34.97|37.15|34.95|37.17|34.97|37.15|34.95|0
1730306460000|2024-10-30 16:41:00|37.21|35.01|37.24|35.04|37.24|35.04|37.21|35.01|0
1730306470000|2024-10-30 16:41:10|37.26|35.06|37.32|35.12|37.32|35.12|37.26|35.06|0
1730306480000|2024-10-30 16:41:20|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730306490000|2024-10-30 16:41:30|37.34|35.14|37.36|35.16|37.38|35.18|37.34|35.14|0
1730306500000|2024-10-30 16:41:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730306530000|2024-10-30 16:42:10|37.33|35.13|37.34|35.14|37.34|35.14|37.33|35.13|0
1730306540000|2024-10-30 16:42:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730306550000|2024-10-30 16:42:30|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1730306560000|2024-10-30 16:42:40|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730306570000|2024-10-30 16:42:50|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730306580000|2024-10-30 16:43:00|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730306590000|2024-10-30 16:43:10|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730306600000|2024-10-30 16:43:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730306610000|2024-10-30 16:43:30|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306620000|2024-10-30 16:43:40|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730306630000|2024-10-30 16:43:50|37.3|35.1|37.3|35.1|37.31|35.11|37.3|35.1|0
1730306640000|2024-10-30 16:44:00|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306650000|2024-10-30 16:44:10|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730306660000|2024-10-30 16:44:20|37.32|35.12|37.32|35.12|37.32|35.12|37.32|35.12|0
1730306680000|2024-10-30 16:44:40|37.3|35.1|37.3|35.1|37.32|35.12|37.3|35.1|0
1730306690000|2024-10-30 16:44:50|37.32|35.12|37.28|35.08|37.32|35.12|37.28|35.08|0
1730306700000|2024-10-30 16:45:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730306710000|2024-10-30 16:45:10|37.29|35.09|37.32|35.12|37.32|35.12|37.29|35.09|0
1730306720000|2024-10-30 16:45:20|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730306730000|2024-10-30 16:45:30|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730306740000|2024-10-30 16:45:40|37.36|35.16|37.3|35.1|37.36|35.16|37.3|35.1|0
1730306750000|2024-10-30 16:45:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306760000|2024-10-30 16:46:00|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730306770000|2024-10-30 16:46:10|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730306780000|2024-10-30 16:46:20|37.26|35.06|37.26|35.06|37.29|35.09|37.26|35.06|0
1730306790000|2024-10-30 16:46:30|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730306800000|2024-10-30 16:46:40|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730306810000|2024-10-30 16:46:50|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306820000|2024-10-30 16:47:00|37.32|35.12|37.32|35.12|37.34|35.14|37.3|35.1|0
1730306830000|2024-10-30 16:47:10|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730306840000|2024-10-30 16:47:20|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730306850000|2024-10-30 16:47:30|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1730306860000|2024-10-30 16:47:40|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730306870000|2024-10-30 16:47:50|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306880000|2024-10-30 16:48:00|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306890000|2024-10-30 16:48:10|37.28|35.08|37.3|35.1|37.3|35.1|37.28|35.08|0
1730306900000|2024-10-30 16:48:20|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730306910000|2024-10-30 16:48:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730306920000|2024-10-30 16:48:40|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730306930000|2024-10-30 16:48:50|37.3|35.1|37.3|35.1|37.3|35.1|37.3|35.1|0
1730306940000|2024-10-30 16:49:00|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730306950000|2024-10-30 16:49:10|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730306960000|2024-10-30 16:49:20|37.23|35.03|37.2|35|37.23|35.03|37.2|35|0
1730306970000|2024-10-30 16:49:30|37.19|34.99|37.17|34.97|37.19|34.99|37.17|34.97|0
1730306980000|2024-10-30 16:49:40|37.19|34.99|37.24|35.04|37.24|35.04|37.19|34.99|0
1730306990000|2024-10-30 16:49:50|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730307000000|2024-10-30 16:50:00|37.24|35.04|37.22|35.02|37.25|35.05|37.22|35.02|0
1730307010000|2024-10-30 16:50:10|37.24|35.04|37.22|35.02|37.24|35.04|37.22|35.02|0
1730307020000|2024-10-30 16:50:20|37.24|35.04|37.26|35.06|37.26|35.06|37.24|35.04|0
1730307030000|2024-10-30 16:50:30|37.24|35.04|37.24|35.04|37.24|35.04|37.24|35.04|0
1730307040000|2024-10-30 16:50:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730307050000|2024-10-30 16:50:50|37.25|35.05|37.24|35.04|37.25|35.05|37.22|35.02|0
1730307060000|2024-10-30 16:51:00|37.22|35.02|37.24|35.04|37.24|35.04|37.22|35.02|0
1730307070000|2024-10-30 16:51:10|37.22|35.02|37.2|35|37.22|35.02|37.2|35|0
1730307080000|2024-10-30 16:51:20|37.22|35.02|37.22|35.02|37.22|35.02|37.22|35.02|0
1730307090000|2024-10-30 16:51:30|37.2|35|37.2|35|37.21|35.01|37.2|35|0
1730307100000|2024-10-30 16:51:40|37.22|35.02|37.26|35.06|37.26|35.06|37.22|35.02|0
1730307110000|2024-10-30 16:51:50|37.28|35.08|37.22|35.02|37.28|35.08|37.22|35.02|0
1730307120000|2024-10-30 16:52:00|37.24|35.04|37.26|35.06|37.26|35.06|37.22|35.02|0
1730307130000|2024-10-30 16:52:10|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730307140000|2024-10-30 16:52:20|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730307150000|2024-10-30 16:52:30|37.26|35.06|37.28|35.08|37.28|35.08|37.26|35.06|0
1730307160000|2024-10-30 16:52:40|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730307170000|2024-10-30 16:52:50|37.35|35.15|37.41|35.21|37.41|35.21|37.35|35.15|0
1730307180000|2024-10-30 16:53:00|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730307190000|2024-10-30 16:53:10|37.39|35.19|37.34|35.14|37.39|35.19|37.34|35.14|0
1730307200000|2024-10-30 16:53:20|37.37|35.17|37.34|35.14|37.37|35.17|37.34|35.14|0
1730307210000|2024-10-30 16:53:30|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730307220000|2024-10-30 16:53:40|37.34|35.14|37.34|35.14|37.34|35.14|37.34|35.14|0
1730307230000|2024-10-30 16:53:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730307240000|2024-10-30 16:54:00|37.34|35.14|37.39|35.19|37.39|35.19|37.34|35.14|0
1730307260000|2024-10-30 16:54:20|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307280000|2024-10-30 16:54:40|37.37|35.17|37.37|35.17|37.39|35.19|37.37|35.17|0
1730307290000|2024-10-30 16:54:50|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730307310000|2024-10-30 16:55:10|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730307320000|2024-10-30 16:55:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730307330000|2024-10-30 16:55:30|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730307340000|2024-10-30 16:55:40|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730307350000|2024-10-30 16:55:50|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1730307360000|2024-10-30 16:56:00|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307370000|2024-10-30 16:56:10|37.41|35.21|37.35|35.15|37.41|35.21|37.35|35.15|0
1730307380000|2024-10-30 16:56:20|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730307390000|2024-10-30 16:56:30|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730307400000|2024-10-30 16:56:40|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730307410000|2024-10-30 16:56:50|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730307420000|2024-10-30 16:57:00|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730307430000|2024-10-30 16:57:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730307440000|2024-10-30 16:57:20|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730307450000|2024-10-30 16:57:30|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730307460000|2024-10-30 16:57:40|37.47|35.27|37.47|35.27|37.49|35.29|37.46|35.26|0
1730307470000|2024-10-30 16:57:50|37.45|35.25|37.43|35.23|37.45|35.25|37.41|35.21|0
1730307480000|2024-10-30 16:58:00|37.45|35.25|37.43|35.23|37.45|35.25|37.41|35.21|0
1730307490000|2024-10-30 16:58:10|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730307500000|2024-10-30 16:58:20|37.44|35.24|37.43|35.23|37.45|35.25|37.43|35.23|0
1730307510000|2024-10-30 16:58:30|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1730307520000|2024-10-30 16:58:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730307530000|2024-10-30 16:58:50|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1730307540000|2024-10-30 16:59:00|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730307550000|2024-10-30 16:59:10|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730307560000|2024-10-30 16:59:20|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730307570000|2024-10-30 16:59:30|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730307580000|2024-10-30 16:59:40|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730307590000|2024-10-30 16:59:50|37.5|35.3|37.56|35.36|37.56|35.36|37.5|35.3|0
1730307600000|2024-10-30 17:00:00|37.54|35.34|37.56|35.36|37.58|35.38|37.54|35.34|0
1730307610000|2024-10-30 17:00:10|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730307620000|2024-10-30 17:00:20|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1730307630000|2024-10-30 17:00:30|37.52|35.32|37.49|35.29|37.52|35.32|37.49|35.29|0
1730307640000|2024-10-30 17:00:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730307650000|2024-10-30 17:00:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730307660000|2024-10-30 17:01:00|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730307670000|2024-10-30 17:01:10|37.6|35.4|37.58|35.38|37.62|35.42|37.58|35.38|0
1730307680000|2024-10-30 17:01:20|37.62|35.42|37.64|35.44|37.64|35.44|37.6|35.4|0
1730307690000|2024-10-30 17:01:30|37.62|35.42|37.66|35.46|37.66|35.46|37.62|35.42|0
1730307700000|2024-10-30 17:01:40|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730307710000|2024-10-30 17:01:50|37.58|35.38|37.52|35.32|37.58|35.38|37.52|35.32|0
1730307720000|2024-10-30 17:02:00|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1730307730000|2024-10-30 17:02:10|37.48|35.28|37.45|35.25|37.48|35.28|37.45|35.25|0
1730307740000|2024-10-30 17:02:20|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730307750000|2024-10-30 17:02:30|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307760000|2024-10-30 17:02:40|37.38|35.18|37.41|35.21|37.41|35.21|37.38|35.18|0
1730307770000|2024-10-30 17:02:50|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1730307780000|2024-10-30 17:03:00|37.4|35.2|37.43|35.23|37.43|35.23|37.4|35.2|0
1730307790000|2024-10-30 17:03:10|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730307800000|2024-10-30 17:03:20|37.43|35.23|37.45|35.25|37.47|35.27|37.43|35.23|0
1730307810000|2024-10-30 17:03:30|37.47|35.27|37.5|35.3|37.5|35.3|37.47|35.27|0
1730307820000|2024-10-30 17:03:40|37.48|35.28|37.48|35.28|37.48|35.28|37.47|35.27|0
1730307830000|2024-10-30 17:03:50|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730307840000|2024-10-30 17:04:00|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730307850000|2024-10-30 17:04:10|37.47|35.27|37.48|35.28|37.48|35.28|37.47|35.27|0
1730307870000|2024-10-30 17:04:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730307880000|2024-10-30 17:04:40|37.5|35.3|37.49|35.29|37.51|35.31|37.49|35.29|0
1730307890000|2024-10-30 17:04:50|37.48|35.28|37.43|35.23|37.48|35.28|37.43|35.23|0
1730307900000|2024-10-30 17:05:00|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307910000|2024-10-30 17:05:10|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730307920000|2024-10-30 17:05:20|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307930000|2024-10-30 17:05:30|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730307940000|2024-10-30 17:05:40|37.4|35.2|37.41|35.21|37.42|35.22|37.4|35.2|0
1730307950000|2024-10-30 17:05:50|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730307960000|2024-10-30 17:06:00|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730307970000|2024-10-30 17:06:10|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730307980000|2024-10-30 17:06:20|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1730307990000|2024-10-30 17:06:30|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730308000000|2024-10-30 17:06:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730308020000|2024-10-30 17:07:00|37.42|35.22|37.39|35.19|37.42|35.22|37.39|35.19|0
1730308030000|2024-10-30 17:07:10|37.41|35.21|37.42|35.22|37.43|35.23|37.41|35.21|0
1730308040000|2024-10-30 17:07:20|37.43|35.23|37.5|35.3|37.5|35.3|37.43|35.23|0
1730308050000|2024-10-30 17:07:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308060000|2024-10-30 17:07:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308070000|2024-10-30 17:07:50|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730308080000|2024-10-30 17:08:00|37.44|35.24|37.48|35.28|37.48|35.28|37.44|35.24|0
1730308090000|2024-10-30 17:08:10|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730308100000|2024-10-30 17:08:20|37.47|35.27|37.46|35.26|37.47|35.27|37.46|35.26|0
1730308110000|2024-10-30 17:08:30|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730308120000|2024-10-30 17:08:40|37.5|35.3|37.54|35.34|37.54|35.34|37.5|35.3|0
1730308130000|2024-10-30 17:08:50|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730308140000|2024-10-30 17:09:00|37.53|35.33|37.5|35.3|37.53|35.33|37.5|35.3|0
1730308150000|2024-10-30 17:09:10|37.52|35.32|37.5|35.3|37.54|35.34|37.5|35.3|0
1730308160000|2024-10-30 17:09:20|37.51|35.31|37.5|35.3|37.52|35.32|37.5|35.3|0
1730308170000|2024-10-30 17:09:30|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730308180000|2024-10-30 17:09:40|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730308190000|2024-10-30 17:09:50|37.54|35.34|37.58|35.38|37.58|35.38|37.54|35.34|0
1730308200000|2024-10-30 17:10:00|37.6|35.4|37.55|35.35|37.6|35.4|37.55|35.35|0
1730308210000|2024-10-30 17:10:10|37.54|35.34|37.54|35.34|37.54|35.34|37.52|35.32|0
1730308220000|2024-10-30 17:10:20|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1730308230000|2024-10-30 17:10:30|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730308240000|2024-10-30 17:10:40|37.5|35.3|37.56|35.36|37.56|35.36|37.5|35.3|0
1730308250000|2024-10-30 17:10:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730308260000|2024-10-30 17:11:00|37.54|35.34|37.55|35.35|37.56|35.36|37.54|35.34|0
1730308270000|2024-10-30 17:11:10|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730308280000|2024-10-30 17:11:20|37.6|35.4|37.6|35.4|37.6|35.4|37.58|35.38|0
1730308290000|2024-10-30 17:11:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730308300000|2024-10-30 17:11:40|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730308310000|2024-10-30 17:11:50|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730308320000|2024-10-30 17:12:00|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730308330000|2024-10-30 17:12:10|37.58|35.38|37.62|35.42|37.62|35.42|37.56|35.36|0
1730308340000|2024-10-30 17:12:20|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1730308350000|2024-10-30 17:12:30|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730308360000|2024-10-30 17:12:40|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730308380000|2024-10-30 17:13:00|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730308390000|2024-10-30 17:13:10|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730308400000|2024-10-30 17:13:20|37.57|35.37|37.58|35.38|37.58|35.38|37.56|35.36|0
1730308410000|2024-10-30 17:13:30|37.59|35.39|37.58|35.38|37.59|35.39|37.58|35.38|0
1730308420000|2024-10-30 17:13:40|37.6|35.4|37.52|35.32|37.6|35.4|37.52|35.32|0
1730308430000|2024-10-30 17:13:50|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308440000|2024-10-30 17:14:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308450000|2024-10-30 17:14:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308460000|2024-10-30 17:14:20|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1730308470000|2024-10-30 17:14:30|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730308490000|2024-10-30 17:14:50|37.42|35.22|37.48|35.28|37.48|35.28|37.42|35.22|0
1730308500000|2024-10-30 17:15:00|37.51|35.31|37.5|35.3|37.51|35.31|37.48|35.28|0
1730308510000|2024-10-30 17:15:10|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308520000|2024-10-30 17:15:20|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730308530000|2024-10-30 17:15:30|37.44|35.24|37.44|35.24|37.44|35.24|37.42|35.22|0
1730308540000|2024-10-30 17:15:40|37.43|35.23|37.42|35.22|37.44|35.24|37.42|35.22|0
1730308550000|2024-10-30 17:15:50|37.44|35.24|37.44|35.24|37.44|35.24|37.42|35.22|0
1730308560000|2024-10-30 17:16:00|37.46|35.26|37.46|35.26|37.48|35.28|37.44|35.24|0
1730308570000|2024-10-30 17:16:10|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1730308580000|2024-10-30 17:16:20|37.45|35.25|37.46|35.26|37.46|35.26|37.45|35.25|0
1730308590000|2024-10-30 17:16:30|37.44|35.24|37.46|35.26|37.46|35.26|37.44|35.24|0
1730308600000|2024-10-30 17:16:40|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308610000|2024-10-30 17:16:50|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730308620000|2024-10-30 17:17:00|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730308630000|2024-10-30 17:17:10|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730308640000|2024-10-30 17:17:20|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308650000|2024-10-30 17:17:30|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730308660000|2024-10-30 17:17:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308670000|2024-10-30 17:17:50|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308680000|2024-10-30 17:18:00|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730308690000|2024-10-30 17:18:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308700000|2024-10-30 17:18:20|37.51|35.31|37.52|35.32|37.52|35.32|37.51|35.31|0
1730308710000|2024-10-30 17:18:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308720000|2024-10-30 17:18:40|37.49|35.29|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308730000|2024-10-30 17:18:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308740000|2024-10-30 17:19:00|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730308750000|2024-10-30 17:19:10|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308760000|2024-10-30 17:19:20|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730308770000|2024-10-30 17:19:30|37.49|35.29|37.48|35.28|37.49|35.29|37.48|35.28|0
1730308780000|2024-10-30 17:19:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730308790000|2024-10-30 17:19:50|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730308800000|2024-10-30 17:20:00|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730308810000|2024-10-30 17:20:10|37.43|35.23|37.4|35.2|37.44|35.24|37.4|35.2|0
1730308820000|2024-10-30 17:20:20|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730308830000|2024-10-30 17:20:30|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730308840000|2024-10-30 17:20:40|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1730308850000|2024-10-30 17:20:50|37.33|35.13|37.33|35.13|37.33|35.13|37.33|35.13|0
1730308860000|2024-10-30 17:21:00|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730308870000|2024-10-30 17:21:10|37.36|35.16|37.41|35.21|37.41|35.21|37.36|35.16|0
1730308880000|2024-10-30 17:21:20|37.42|35.22|37.46|35.26|37.46|35.26|37.42|35.22|0
1730308890000|2024-10-30 17:21:30|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308900000|2024-10-30 17:21:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730308910000|2024-10-30 17:21:50|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308920000|2024-10-30 17:22:00|37.49|35.29|37.5|35.3|37.5|35.3|37.48|35.28|0
1730308930000|2024-10-30 17:22:10|37.48|35.28|37.44|35.24|37.48|35.28|37.44|35.24|0
1730308940000|2024-10-30 17:22:20|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730308960000|2024-10-30 17:22:40|37.44|35.24|37.44|35.24|37.46|35.26|37.44|35.24|0
1730308970000|2024-10-30 17:22:50|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730308980000|2024-10-30 17:23:00|37.44|35.24|37.48|35.28|37.48|35.28|37.44|35.24|0
1730308990000|2024-10-30 17:23:10|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730309000000|2024-10-30 17:23:20|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730309010000|2024-10-30 17:23:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730309020000|2024-10-30 17:23:40|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730309030000|2024-10-30 17:23:50|37.46|35.26|37.48|35.28|37.48|35.28|37.46|35.26|0
1730309040000|2024-10-30 17:24:00|37.5|35.3|37.55|35.35|37.55|35.35|37.5|35.3|0
1730309050000|2024-10-30 17:24:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730309060000|2024-10-30 17:24:20|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730309090000|2024-10-30 17:24:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730309100000|2024-10-30 17:25:00|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730309110000|2024-10-30 17:25:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730309120000|2024-10-30 17:25:20|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730309130000|2024-10-30 17:25:30|37.52|35.32|37.53|35.33|37.53|35.33|37.52|35.32|0
1730309140000|2024-10-30 17:25:40|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730309150000|2024-10-30 17:25:50|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730309160000|2024-10-30 17:26:00|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730309170000|2024-10-30 17:26:10|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1730309180000|2024-10-30 17:26:20|37.61|35.41|37.61|35.41|37.63|35.43|37.61|35.41|0
1730309190000|2024-10-30 17:26:30|37.63|35.43|37.63|35.43|37.63|35.43|37.62|35.42|0
1730309200000|2024-10-30 17:26:40|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1730309210000|2024-10-30 17:26:50|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730309220000|2024-10-30 17:27:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730309230000|2024-10-30 17:27:10|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730309240000|2024-10-30 17:27:20|37.7|35.5|37.65|35.45|37.71|35.51|37.65|35.45|0
1730309250000|2024-10-30 17:27:30|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730309260000|2024-10-30 17:27:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730309270000|2024-10-30 17:27:50|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730309280000|2024-10-30 17:28:00|37.72|35.52|37.71|35.51|37.72|35.52|37.71|35.51|0
1730309290000|2024-10-30 17:28:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730309300000|2024-10-30 17:28:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730309310000|2024-10-30 17:28:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730309320000|2024-10-30 17:28:40|37.84|35.64|37.94|35.74|37.94|35.74|37.84|35.64|0
1730309330000|2024-10-30 17:28:50|37.9|35.7|37.82|35.62|37.9|35.7|37.8|35.6|0
1730309340000|2024-10-30 17:29:00|37.76|35.56|37.76|35.56|37.78|35.58|37.74|35.54|0
1730309350000|2024-10-30 17:29:10|37.74|35.54|37.76|35.56|37.8|35.6|37.74|35.54|0
1730309360000|2024-10-30 17:29:20|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1730309370000|2024-10-30 17:29:30|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1730309380000|2024-10-30 17:29:40|37.88|35.68|37.88|35.68|37.88|35.68|37.86|35.66|0
1730309390000|2024-10-30 17:29:50|37.9|35.7|37.9|35.7|37.92|35.72|37.9|35.7|0
1730309400000|2024-10-30 17:30:00|37.97|35.77|37.99|35.79|37.99|35.79|37.96|35.76|0
1730309410000|2024-10-30 17:30:10|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1730309420000|2024-10-30 17:30:20|37.94|35.74|38.03|35.83|38.03|35.83|37.94|35.74|0
1730309430000|2024-10-30 17:30:30|38.05|35.85|38.09|35.89|38.09|35.89|38.05|35.85|0
1730309440000|2024-10-30 17:30:40|38.17|35.97|37.99|35.79|38.17|35.97|37.99|35.79|0
1730309450000|2024-10-30 17:30:50|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730309460000|2024-10-30 17:31:00|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730309470000|2024-10-30 17:31:10|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730309480000|2024-10-30 17:31:20|38|35.8|37.99|35.79|38|35.8|37.99|35.79|0
1730309490000|2024-10-30 17:31:30|38.03|35.83|38.02|35.82|38.03|35.83|38.02|35.82|0
1730309500000|2024-10-30 17:31:40|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730309510000|2024-10-30 17:31:50|38.02|35.82|38.03|35.83|38.05|35.85|38.02|35.82|0
1730309520000|2024-10-30 17:32:00|38.01|35.81|37.94|35.74|38.01|35.81|37.94|35.74|0
1730309530000|2024-10-30 17:32:10|37.92|35.72|37.94|35.74|37.94|35.74|37.9|35.7|0
1730309540000|2024-10-30 17:32:20|37.97|35.77|37.95|35.75|37.97|35.77|37.95|35.75|0
1730309550000|2024-10-30 17:32:30|37.93|35.73|37.95|35.75|37.95|35.75|37.93|35.73|0
1730309560000|2024-10-30 17:32:40|37.9|35.7|37.92|35.72|37.93|35.73|37.88|35.68|0
1730309570000|2024-10-30 17:32:50|37.93|35.73|37.93|35.73|37.95|35.75|37.93|35.73|0
1730309580000|2024-10-30 17:33:00|37.92|35.72|37.93|35.73|37.95|35.75|37.92|35.72|0
1730309590000|2024-10-30 17:33:10|37.92|35.72|37.95|35.75|37.97|35.77|37.92|35.72|0
1730309600000|2024-10-30 17:33:20|37.97|35.77|38.01|35.81|38.01|35.81|37.97|35.77|0
1730309610000|2024-10-30 17:33:30|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730309620000|2024-10-30 17:33:40|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730309630000|2024-10-30 17:33:50|38.15|35.95|38.17|35.97|38.17|35.97|38.13|35.93|0
1730309640000|2024-10-30 17:34:00|38.21|36.01|38.19|35.99|38.21|36.01|38.19|35.99|0
1730309650000|2024-10-30 17:34:10|38.22|36.02|38.26|36.06|38.28|36.08|38.22|36.02|0
1730309660000|2024-10-30 17:34:20|38.28|36.08|38.32|36.12|38.34|36.14|38.28|36.08|0
1730309670000|2024-10-30 17:34:30|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730309680000|2024-10-30 17:34:40|38.24|36.04|38.3|36.1|38.3|36.1|38.24|36.04|0
1730309690000|2024-10-30 17:34:50|38.28|36.08|38.3|36.1|38.4|36.2|38.28|36.08|0
1730309700000|2024-10-30 17:35:00|38.34|36.14|38.34|36.14|38.36|36.16|38.32|36.12|0
1730309710000|2024-10-30 17:35:10|38.36|36.16|38.36|36.16|38.38|36.18|38.34|36.14|0
1730309720000|2024-10-30 17:35:20|38.4|36.2|38.52|36.32|38.52|36.32|38.4|36.2|0
1730309730000|2024-10-30 17:35:30|38.5|36.3|38.44|36.24|38.5|36.3|38.44|36.24|0
1730309740000|2024-10-30 17:35:40|38.46|36.26|38.5|36.3|38.5|36.3|38.46|36.26|0
1730309750000|2024-10-30 17:35:50|38.48|36.28|38.52|36.32|38.52|36.32|38.48|36.28|0
1730309760000|2024-10-30 17:36:00|38.58|36.38|38.52|36.32|38.58|36.38|38.52|36.32|0
1730309770000|2024-10-30 17:36:10|38.54|36.34|38.45|36.25|38.54|36.34|38.45|36.25|0
1730309780000|2024-10-30 17:36:20|38.52|36.32|38.56|36.36|38.56|36.36|38.52|36.32|0
1730309790000|2024-10-30 17:36:30|38.54|36.34|38.58|36.38|38.58|36.38|38.54|36.34|0
1730309800000|2024-10-30 17:36:40|38.52|36.32|38.48|36.28|38.52|36.32|38.48|36.28|0
1730309810000|2024-10-30 17:36:50|38.52|36.32|38.5|36.3|38.52|36.32|38.5|36.3|0
1730309820000|2024-10-30 17:37:00|38.48|36.28|38.4|36.2|38.48|36.28|38.4|36.2|0
1730309830000|2024-10-30 17:37:10|38.42|36.22|38.36|36.16|38.42|36.22|38.34|36.14|0
1730309840000|2024-10-30 17:37:20|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730309850000|2024-10-30 17:37:30|38.3|36.1|38.28|36.08|38.34|36.14|38.28|36.08|0
1730309860000|2024-10-30 17:37:40|38.26|36.06|38.26|36.06|38.26|36.06|38.24|36.04|0
1730309870000|2024-10-30 17:37:50|38.24|36.04|38.3|36.1|38.3|36.1|38.24|36.04|0
1730309880000|2024-10-30 17:38:00|38.32|36.12|38.34|36.14|38.36|36.16|38.32|36.12|0
1730309890000|2024-10-30 17:38:10|38.4|36.2|38.48|36.28|38.48|36.28|38.4|36.2|0
1730309900000|2024-10-30 17:38:20|38.52|36.32|38.5|36.3|38.55|36.35|38.5|36.3|0
1730309910000|2024-10-30 17:38:30|38.52|36.32|38.57|36.37|38.57|36.37|38.52|36.32|0
1730309920000|2024-10-30 17:38:40|38.59|36.39|38.61|36.41|38.61|36.41|38.59|36.39|0
1730309930000|2024-10-30 17:38:50|38.59|36.39|38.57|36.37|38.59|36.39|38.57|36.37|0
1730309940000|2024-10-30 17:39:00|38.59|36.39|38.59|36.39|38.59|36.39|38.58|36.38|0
1730309950000|2024-10-30 17:39:10|38.57|36.37|38.57|36.37|38.59|36.39|38.57|36.37|0
1730309960000|2024-10-30 17:39:20|38.53|36.33|38.52|36.32|38.53|36.33|38.52|36.32|0
1730309970000|2024-10-30 17:39:30|38.53|36.33|38.52|36.32|38.53|36.33|38.5|36.3|0
1730309980000|2024-10-30 17:39:40|38.55|36.35|38.59|36.39|38.59|36.39|38.55|36.35|0
1730309990000|2024-10-30 17:39:50|38.61|36.41|38.65|36.45|38.65|36.45|38.61|36.41|0
1730310000000|2024-10-30 17:40:00|38.67|36.47|38.67|36.47|38.71|36.51|38.67|36.47|0
1730310010000|2024-10-30 17:40:10|38.69|36.49|38.67|36.47|38.73|36.53|38.67|36.47|0
1730310020000|2024-10-30 17:40:20|38.71|36.51|38.67|36.47|38.71|36.51|38.67|36.47|0
1730310030000|2024-10-30 17:40:30|38.69|36.49|38.73|36.53|38.73|36.53|38.67|36.47|0
1730310040000|2024-10-30 17:40:40|38.77|36.57|38.79|36.59|38.81|36.61|38.77|36.57|0
1730310050000|2024-10-30 17:40:50|38.77|36.57|38.81|36.61|38.81|36.61|38.77|36.57|0
1730310060000|2024-10-30 17:41:00|38.87|36.67|38.87|36.67|38.87|36.67|38.83|36.63|0
1730310070000|2024-10-30 17:41:10|38.89|36.69|38.85|36.65|38.89|36.69|38.85|36.65|0
1730310080000|2024-10-30 17:41:20|38.81|36.61|38.71|36.51|38.81|36.61|38.71|36.51|0
1730310090000|2024-10-30 17:41:30|38.73|36.53|38.73|36.53|38.73|36.53|38.67|36.47|0
1730310100000|2024-10-30 17:41:40|38.69|36.49|38.63|36.43|38.71|36.51|38.63|36.43|0
1730310110000|2024-10-30 17:41:50|38.61|36.41|37.24|35.04|38.63|36.43|37.24|35.04|0
1730310120000|2024-10-30 17:42:00|36.45|34.25|38.3|36.1|38.3|36.1|36.44|34.24|0
1730310130000|2024-10-30 17:42:10|38.26|36.06|38.2|36|38.26|36.06|38.2|36|0
1730310140000|2024-10-30 17:42:20|38.18|35.98|38.14|35.94|38.2|36|38.14|35.94|0
1730310150000|2024-10-30 17:42:30|38.11|35.91|38.11|35.91|38.13|35.93|38.09|35.89|0
1730310160000|2024-10-30 17:42:40|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1730310170000|2024-10-30 17:42:50|38.14|35.94|38.16|35.96|38.18|35.98|38.14|35.94|0
1730310180000|2024-10-30 17:43:00|38.14|35.94|38.09|35.89|38.14|35.94|38.09|35.89|0
1730310190000|2024-10-30 17:43:10|38.11|35.91|38.12|35.92|38.12|35.92|38.11|35.91|0
1730310200000|2024-10-30 17:43:20|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730310210000|2024-10-30 17:43:30|38.07|35.87|38.09|35.89|38.09|35.89|38.05|35.85|0
1730310220000|2024-10-30 17:43:40|38.11|35.91|38.12|35.92|38.12|35.92|38.07|35.87|0
1730310230000|2024-10-30 17:43:50|38.11|35.91|38.11|35.91|38.12|35.92|38.11|35.91|0
1730310240000|2024-10-30 17:44:00|38.12|35.92|38.18|35.98|38.18|35.98|38.12|35.92|0
1730310250000|2024-10-30 17:44:10|38.2|36|38.2|36|38.22|36.02|38.2|36|0
1730310260000|2024-10-30 17:44:20|38.22|36.02|38.22|36.02|38.22|36.02|38.2|36|0
1730310270000|2024-10-30 17:44:30|38.24|36.04|38.18|35.98|38.24|36.04|38.18|35.98|0
1730310280000|2024-10-30 17:44:40|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730310290000|2024-10-30 17:44:50|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730310300000|2024-10-30 17:45:00|38.22|36.02|38.23|36.03|38.23|36.03|38.2|36|0
1730310310000|2024-10-30 17:45:10|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730310320000|2024-10-30 17:45:20|38.18|35.98|38.22|36.02|38.22|36.02|38.18|35.98|0
1730310330000|2024-10-30 17:45:30|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730310340000|2024-10-30 17:45:40|38.24|36.04|38.22|36.02|38.24|36.04|38.22|36.02|0
1730310350000|2024-10-30 17:45:50|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730310360000|2024-10-30 17:46:00|38.26|36.06|38.26|36.06|38.3|36.1|38.26|36.06|0
1730310370000|2024-10-30 17:46:10|38.28|36.08|38.26|36.06|38.28|36.08|38.24|36.04|0
1730310380000|2024-10-30 17:46:20|38.24|36.04|38.18|35.98|38.26|36.06|38.18|35.98|0
1730310390000|2024-10-30 17:46:30|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730310400000|2024-10-30 17:46:40|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730310410000|2024-10-30 17:46:50|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730310420000|2024-10-30 17:47:00|38.12|35.92|38.08|35.88|38.12|35.92|38.07|35.87|0
1730310430000|2024-10-30 17:47:10|38.07|35.87|38.12|35.92|38.14|35.94|38.07|35.87|0
1730310440000|2024-10-30 17:47:20|38.08|35.88|38.08|35.88|38.08|35.88|38.07|35.87|0
1730310450000|2024-10-30 17:47:30|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1730310460000|2024-10-30 17:47:40|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730310470000|2024-10-30 17:47:50|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730310480000|2024-10-30 17:48:00|37.97|35.77|37.97|35.77|37.98|35.78|37.97|35.77|0
1730310490000|2024-10-30 17:48:10|37.99|35.79|37.99|35.79|37.99|35.79|37.99|35.79|0
1730310500000|2024-10-30 17:48:20|38.03|35.83|38.08|35.88|38.1|35.9|38.03|35.83|0
1730310510000|2024-10-30 17:48:30|38.06|35.86|38.06|35.86|38.06|35.86|38.05|35.85|0
1730310520000|2024-10-30 17:48:40|38.05|35.85|38.05|35.85|38.06|35.86|38.05|35.85|0
1730310530000|2024-10-30 17:48:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730310540000|2024-10-30 17:49:00|38.05|35.85|38.05|35.85|38.05|35.85|38.03|35.83|0
1730310550000|2024-10-30 17:49:10|38.03|35.83|38.06|35.86|38.06|35.86|38.03|35.83|0
1730310560000|2024-10-30 17:49:20|38.05|35.85|38.05|35.85|38.06|35.86|38.05|35.85|0
1730310570000|2024-10-30 17:49:30|38.04|35.84|38.05|35.85|38.05|35.85|38.04|35.84|0
1730310580000|2024-10-30 17:49:40|37.99|35.79|37.93|35.73|37.99|35.79|37.93|35.73|0
1730310590000|2024-10-30 17:49:50|37.91|35.71|37.95|35.75|37.97|35.77|37.91|35.71|0
1730310600000|2024-10-30 17:50:00|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1730310610000|2024-10-30 17:50:10|37.83|35.63|37.83|35.63|37.83|35.63|37.81|35.61|0
1730310620000|2024-10-30 17:50:20|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730310630000|2024-10-30 17:50:30|37.81|35.61|37.93|35.73|37.93|35.73|37.81|35.61|0
1730310640000|2024-10-30 17:50:40|37.95|35.75|37.93|35.73|37.97|35.77|37.93|35.73|0
1730310650000|2024-10-30 17:50:50|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730310660000|2024-10-30 17:51:00|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1730310670000|2024-10-30 17:51:10|38.01|35.81|38.04|35.84|38.06|35.86|38.01|35.81|0
1730310680000|2024-10-30 17:51:20|38.08|35.88|38.16|35.96|38.16|35.96|38.08|35.88|0
1730310690000|2024-10-30 17:51:30|38.2|36|38.14|35.94|38.2|36|38.14|35.94|0
1730310700000|2024-10-30 17:51:40|38.16|35.96|38.16|35.96|38.18|35.98|38.16|35.96|0
1730310710000|2024-10-30 17:51:50|38.18|35.98|38.14|35.94|38.18|35.98|38.14|35.94|0
1730310720000|2024-10-30 17:52:00|38.12|35.92|38.14|35.94|38.14|35.94|38.1|35.9|0
1730310730000|2024-10-30 17:52:10|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730310740000|2024-10-30 17:52:20|38.14|35.94|38.13|35.93|38.14|35.94|38.12|35.92|0
1730310750000|2024-10-30 17:52:30|38.16|35.96|38.26|36.06|38.26|36.06|38.16|35.96|0
1730310760000|2024-10-30 17:52:40|38.28|36.08|38.36|36.16|38.36|36.16|38.28|36.08|0
1730310770000|2024-10-30 17:52:50|38.34|36.14|38.32|36.12|38.34|36.14|38.3|36.1|0
1730310780000|2024-10-30 17:53:00|38.3|36.1|38.36|36.16|38.37|36.17|38.3|36.1|0
1730310790000|2024-10-30 17:53:10|38.32|36.12|38.26|36.06|38.32|36.12|38.26|36.06|0
1730310800000|2024-10-30 17:53:20|38.24|36.04|38.28|36.08|38.3|36.1|38.24|36.04|0
1730310810000|2024-10-30 17:53:30|38.16|35.96|38.16|35.96|38.16|35.96|38.14|35.94|0
1730310820000|2024-10-30 17:53:40|38.14|35.94|38.15|35.95|38.15|35.95|38.14|35.94|0
1730310830000|2024-10-30 17:53:50|38.16|35.96|38.16|35.96|38.16|35.96|38.16|35.96|0
1730310840000|2024-10-30 17:54:00|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730310850000|2024-10-30 17:54:10|38.12|35.92|38.12|35.92|38.14|35.94|38.12|35.92|0
1730310860000|2024-10-30 17:54:20|38.16|35.96|38.18|35.98|38.2|36|38.16|35.96|0
1730310870000|2024-10-30 17:54:30|38.12|35.92|38.14|35.94|38.14|35.94|38.1|35.9|0
1730310880000|2024-10-30 17:54:40|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730310890000|2024-10-30 17:54:50|38.14|35.94|38.14|35.94|38.14|35.94|38.12|35.92|0
1730310900000|2024-10-30 17:55:00|38.16|35.96|38.2|36|38.2|36|38.14|35.94|0
1730310910000|2024-10-30 17:55:10|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1730310920000|2024-10-30 17:55:20|38.18|35.98|38.19|35.99|38.2|36|38.18|35.98|0
1730310930000|2024-10-30 17:55:30|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730310940000|2024-10-30 17:55:40|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730310950000|2024-10-30 17:55:50|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730310960000|2024-10-30 17:56:00|38.16|35.96|38.18|35.98|38.18|35.98|38.14|35.94|0
1730310970000|2024-10-30 17:56:10|38.16|35.96|38.22|36.02|38.22|36.02|38.16|35.96|0
1730310980000|2024-10-30 17:56:20|38.24|36.04|38.2|36|38.24|36.04|38.18|35.98|0
1730310990000|2024-10-30 17:56:30|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1730311000000|2024-10-30 17:56:40|38.16|35.96|38.18|35.98|38.18|35.98|38.16|35.96|0
1730311010000|2024-10-30 17:56:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730311020000|2024-10-30 17:57:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730311030000|2024-10-30 17:57:10|38.23|36.03|38.24|36.04|38.26|36.06|38.23|36.03|0
1730311040000|2024-10-30 17:57:20|38.23|36.03|38.24|36.04|38.26|36.06|38.23|36.03|0
1730311050000|2024-10-30 17:57:30|38.26|36.06|38.26|36.06|38.26|36.06|38.26|36.06|0
1730311070000|2024-10-30 17:57:50|38.28|36.08|38.31|36.11|38.31|36.11|38.28|36.08|0
1730311080000|2024-10-30 17:58:00|38.28|36.08|38.27|36.07|38.3|36.1|38.27|36.07|0
1730311090000|2024-10-30 17:58:10|38.3|36.1|38.33|36.13|38.33|36.13|38.3|36.1|0
1730311100000|2024-10-30 17:58:20|38.31|36.11|38.31|36.11|38.31|36.11|38.28|36.08|0
1730311110000|2024-10-30 17:58:30|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730311120000|2024-10-30 17:58:40|38.31|36.11|38.29|36.09|38.31|36.11|38.28|36.08|0
1730311130000|2024-10-30 17:58:50|38.28|36.08|38.29|36.09|38.29|36.09|38.28|36.08|0
1730311140000|2024-10-30 17:59:00|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730311150000|2024-10-30 17:59:10|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730311160000|2024-10-30 17:59:20|38.31|36.11|38.33|36.13|38.33|36.13|38.29|36.09|0
1730311170000|2024-10-30 17:59:30|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730311180000|2024-10-30 17:59:40|38.29|36.09|38.33|36.13|38.33|36.13|38.29|36.09|0
1730311190000|2024-10-30 17:59:50|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730311200000|2024-10-30 18:00:00|38.26|36.06|38.27|36.07|38.27|36.07|38.26|36.06|0
1730311210000|2024-10-30 18:00:10|38.24|36.04|38.12|35.92|38.24|36.04|38.12|35.92|0
1730311220000|2024-10-30 18:00:20|38.14|35.94|38.24|36.04|38.24|36.04|38.12|35.92|0
1730311230000|2024-10-30 18:00:30|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730311240000|2024-10-30 18:00:40|38.23|36.03|38.16|35.96|38.23|36.03|38.16|35.96|0
1730311250000|2024-10-30 18:00:50|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730311260000|2024-10-30 18:01:00|38.21|36.01|38.29|36.09|38.29|36.09|38.21|36.01|0
1730311270000|2024-10-30 18:01:10|38.27|36.07|38.22|36.02|38.27|36.07|38.22|36.02|0
1730311280000|2024-10-30 18:01:20|38.2|36|38.16|35.96|38.2|36|38.16|35.96|0
1730311290000|2024-10-30 18:01:30|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1730311300000|2024-10-30 18:01:40|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730311310000|2024-10-30 18:01:50|38.2|36|38.22|36.02|38.22|36.02|38.18|35.98|0
1730311320000|2024-10-30 18:02:00|38.2|36|38.14|35.94|38.2|36|38.14|35.94|0
1730311330000|2024-10-30 18:02:10|38.18|35.98|38.16|35.96|38.2|36|38.16|35.96|0
1730311340000|2024-10-30 18:02:20|38.14|35.94|38.08|35.88|38.14|35.94|38.08|35.88|0
1730311350000|2024-10-30 18:02:30|38.12|35.92|38.06|35.86|38.12|35.92|38.06|35.86|0
1730311360000|2024-10-30 18:02:40|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730311370000|2024-10-30 18:02:50|38.08|35.88|38.04|35.84|38.08|35.88|38.02|35.82|0
1730311380000|2024-10-30 18:03:00|37.98|35.78|38.04|35.84|38.04|35.84|37.98|35.78|0
1730311390000|2024-10-30 18:03:10|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730311400000|2024-10-30 18:03:20|38.02|35.82|38.08|35.88|38.08|35.88|38.02|35.82|0
1730311410000|2024-10-30 18:03:30|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730311420000|2024-10-30 18:03:40|38.08|35.88|38.08|35.88|38.08|35.88|38.08|35.88|0
1730311430000|2024-10-30 18:03:50|38.07|35.87|38.06|35.86|38.07|35.87|38.06|35.86|0
1730311440000|2024-10-30 18:04:00|38.04|35.84|37.98|35.78|38.04|35.84|37.96|35.76|0
1730311450000|2024-10-30 18:04:10|38|35.8|37.94|35.74|38|35.8|37.94|35.74|0
1730311460000|2024-10-30 18:04:20|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730311470000|2024-10-30 18:04:30|37.98|35.78|38.04|35.84|38.06|35.86|37.98|35.78|0
1730311480000|2024-10-30 18:04:40|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730311490000|2024-10-30 18:04:50|38.02|35.82|37.99|35.79|38.02|35.82|37.99|35.79|0
1730311500000|2024-10-30 18:05:00|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730311510000|2024-10-30 18:05:10|37.98|35.78|38.08|35.88|38.08|35.88|37.98|35.78|0
1730311520000|2024-10-30 18:05:20|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730311530000|2024-10-30 18:05:30|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730311540000|2024-10-30 18:05:40|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1730311550000|2024-10-30 18:05:50|37.99|35.79|37.98|35.78|37.99|35.79|37.98|35.78|0
1730311560000|2024-10-30 18:06:00|37.99|35.79|37.96|35.76|37.99|35.79|37.96|35.76|0
1730311570000|2024-10-30 18:06:10|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1730311580000|2024-10-30 18:06:20|38.02|35.82|37.94|35.74|38.02|35.82|37.94|35.74|0
1730311590000|2024-10-30 18:06:30|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730311600000|2024-10-30 18:06:40|37.88|35.68|37.85|35.65|37.88|35.68|37.85|35.65|0
1730311610000|2024-10-30 18:06:50|37.83|35.63|37.83|35.63|37.87|35.67|37.83|35.63|0
1730311620000|2024-10-30 18:07:00|37.81|35.61|37.75|35.55|37.81|35.61|37.75|35.55|0
1730311630000|2024-10-30 18:07:10|37.77|35.57|37.77|35.57|37.77|35.57|37.75|35.55|0
1730311640000|2024-10-30 18:07:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730311650000|2024-10-30 18:07:30|37.74|35.54|37.69|35.49|37.75|35.55|37.69|35.49|0
1730311660000|2024-10-30 18:07:40|37.67|35.47|37.61|35.41|37.67|35.47|37.61|35.41|0
1730311670000|2024-10-30 18:07:50|37.63|35.43|37.56|35.36|37.67|35.47|37.56|35.36|0
1730311680000|2024-10-30 18:08:00|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730311690000|2024-10-30 18:08:10|37.48|35.28|37.52|35.32|37.52|35.32|37.46|35.26|0
1730311700000|2024-10-30 18:08:20|37.54|35.34|37.55|35.35|37.56|35.36|37.54|35.34|0
1730311710000|2024-10-30 18:08:30|37.54|35.34|37.54|35.34|37.54|35.34|37.5|35.3|0
1730311720000|2024-10-30 18:08:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730311730000|2024-10-30 18:08:50|37.58|35.38|37.58|35.38|37.6|35.4|37.56|35.36|0
1730311740000|2024-10-30 18:09:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730311750000|2024-10-30 18:09:10|37.54|35.34|37.52|35.32|37.55|35.35|37.52|35.32|0
1730311760000|2024-10-30 18:09:20|37.58|35.38|37.52|35.32|37.58|35.38|37.52|35.32|0
1730311770000|2024-10-30 18:09:30|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730311780000|2024-10-30 18:09:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730311790000|2024-10-30 18:09:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730311800000|2024-10-30 18:10:00|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730311810000|2024-10-30 18:10:10|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730311820000|2024-10-30 18:10:20|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730311830000|2024-10-30 18:10:30|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730311840000|2024-10-30 18:10:40|37.42|35.22|37.44|35.24|37.48|35.28|37.42|35.22|0
1730311850000|2024-10-30 18:10:50|37.46|35.26|37.48|35.28|37.48|35.28|37.44|35.24|0
1730311860000|2024-10-30 18:11:00|37.5|35.3|37.56|35.36|37.56|35.36|37.5|35.3|0
1730311870000|2024-10-30 18:11:10|37.54|35.34|37.59|35.39|37.59|35.39|37.54|35.34|0
1730311880000|2024-10-30 18:11:20|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1730311890000|2024-10-30 18:11:30|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730311900000|2024-10-30 18:11:40|37.56|35.36|37.55|35.35|37.56|35.36|37.54|35.34|0
1730311910000|2024-10-30 18:11:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730311920000|2024-10-30 18:12:00|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730311930000|2024-10-30 18:12:10|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730311940000|2024-10-30 18:12:20|37.52|35.32|37.59|35.39|37.59|35.39|37.52|35.32|0
1730311950000|2024-10-30 18:12:30|37.57|35.37|37.54|35.34|37.59|35.39|37.54|35.34|0
1730311960000|2024-10-30 18:12:40|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730311970000|2024-10-30 18:12:50|37.51|35.31|37.5|35.3|37.51|35.31|37.5|35.3|0
1730311980000|2024-10-30 18:13:00|37.51|35.31|37.5|35.3|37.51|35.31|37.5|35.3|0
1730311990000|2024-10-30 18:13:10|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730312000000|2024-10-30 18:13:20|37.5|35.3|37.53|35.33|37.53|35.33|37.5|35.3|0
1730312010000|2024-10-30 18:13:30|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730312020000|2024-10-30 18:13:40|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730312030000|2024-10-30 18:13:50|37.56|35.36|37.57|35.37|37.58|35.38|37.56|35.36|0
1730312040000|2024-10-30 18:14:00|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730312050000|2024-10-30 18:14:10|37.54|35.34|37.52|35.32|37.54|35.34|37.5|35.3|0
1730312060000|2024-10-30 18:14:20|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730312070000|2024-10-30 18:14:30|37.54|35.34|37.57|35.37|37.57|35.37|37.54|35.34|0
1730312080000|2024-10-30 18:14:40|37.55|35.35|38.1|35.9|38.1|35.9|37.55|35.35|0
1730312090000|2024-10-30 18:14:50|38.12|35.92|37.08|34.88|38.14|35.94|37.08|34.88|0
1730312100000|2024-10-30 18:15:00|37.11|34.91|37.12|34.92|37.12|34.92|37.11|34.91|0
1730312110000|2024-10-30 18:15:10|37.14|34.94|37.4|35.2|37.4|35.2|37.14|34.94|0
1730312120000|2024-10-30 18:15:20|37.38|35.18|37.42|35.22|37.42|35.22|37.38|35.18|0
1730312130000|2024-10-30 18:15:30|37.4|35.2|37.34|35.14|37.4|35.2|37.34|35.14|0
1730312140000|2024-10-30 18:15:40|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730312150000|2024-10-30 18:15:50|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1730312160000|2024-10-30 18:16:00|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730312170000|2024-10-30 18:16:10|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730312180000|2024-10-30 18:16:20|37.46|35.26|37.48|35.28|37.5|35.3|37.46|35.26|0
1730312190000|2024-10-30 18:16:30|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730312200000|2024-10-30 18:16:40|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1730312210000|2024-10-30 18:16:50|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730312220000|2024-10-30 18:17:00|37.42|35.22|37.42|35.22|37.42|35.22|37.42|35.22|0
1730312240000|2024-10-30 18:17:20|37.4|35.2|37.42|35.22|37.42|35.22|37.39|35.19|0
1730312250000|2024-10-30 18:17:30|37.4|35.2|37.44|35.24|37.44|35.24|37.4|35.2|0
1730312260000|2024-10-30 18:17:40|37.46|35.26|37.45|35.25|37.46|35.26|37.45|35.25|0
1730312270000|2024-10-30 18:17:50|37.46|35.26|37.46|35.26|37.46|35.26|37.42|35.22|0
1730312280000|2024-10-30 18:18:00|37.48|35.28|37.49|35.29|37.49|35.29|37.48|35.28|0
1730312290000|2024-10-30 18:18:10|37.5|35.3|37.51|35.31|37.53|35.33|37.5|35.3|0
1730312300000|2024-10-30 18:18:20|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1730312310000|2024-10-30 18:18:30|37.55|35.35|37.57|35.37|37.57|35.37|37.53|35.33|0
1730312320000|2024-10-30 18:18:40|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1730312330000|2024-10-30 18:18:50|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730312340000|2024-10-30 18:19:00|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1730312350000|2024-10-30 18:19:10|37.53|35.33|37.53|35.33|37.55|35.35|37.53|35.33|0
1730312360000|2024-10-30 18:19:20|37.51|35.31|37.52|35.32|37.53|35.33|37.51|35.31|0
1730312370000|2024-10-30 18:19:30|37.51|35.31|37.57|35.37|37.57|35.37|37.51|35.31|0
1730312380000|2024-10-30 18:19:40|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730312390000|2024-10-30 18:19:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730312400000|2024-10-30 18:20:00|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730312410000|2024-10-30 18:20:10|37.46|35.26|37.38|35.18|37.46|35.26|37.38|35.18|0
1730312420000|2024-10-30 18:20:20|37.42|35.22|37.36|35.16|37.42|35.22|37.36|35.16|0
1730312430000|2024-10-30 18:20:30|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730312440000|2024-10-30 18:20:40|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730312450000|2024-10-30 18:20:50|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1730312460000|2024-10-30 18:21:00|37.38|35.18|37.34|35.14|37.38|35.18|37.32|35.12|0
1730312470000|2024-10-30 18:21:10|37.35|35.15|37.38|35.18|37.38|35.18|37.35|35.15|0
1730312480000|2024-10-30 18:21:20|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730312490000|2024-10-30 18:21:30|37.4|35.2|37.4|35.2|37.4|35.2|37.38|35.18|0
1730312500000|2024-10-30 18:21:40|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1730312510000|2024-10-30 18:21:50|37.38|35.18|37.38|35.18|37.4|35.2|37.38|35.18|0
1730312520000|2024-10-30 18:22:00|37.26|35.06|37.32|35.12|37.32|35.12|37.26|35.06|0
1730312530000|2024-10-30 18:22:10|37.28|35.08|37.26|35.06|37.28|35.08|37.24|35.04|0
1730312540000|2024-10-30 18:22:20|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730312550000|2024-10-30 18:22:30|37.26|35.06|37.24|35.04|37.26|35.06|37.24|35.04|0
1730312560000|2024-10-30 18:22:40|37.26|35.06|37.26|35.06|37.26|35.06|37.26|35.06|0
1730312570000|2024-10-30 18:22:50|37.28|35.08|37.28|35.08|37.28|35.08|37.28|35.08|0
1730312580000|2024-10-30 18:23:00|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730312590000|2024-10-30 18:23:10|37.26|35.06|37.32|35.12|37.32|35.12|37.26|35.06|0
1730312600000|2024-10-30 18:23:20|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1730312610000|2024-10-30 18:23:30|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730312630000|2024-10-30 18:23:50|37.36|35.16|37.42|35.22|37.42|35.22|37.36|35.16|0
1730312640000|2024-10-30 18:24:00|37.4|35.2|37.36|35.16|37.4|35.2|37.36|35.16|0
1730312650000|2024-10-30 18:24:10|37.34|35.14|37.36|35.16|37.36|35.16|37.32|35.12|0
1730312660000|2024-10-30 18:24:20|37.34|35.14|37.36|35.16|37.36|35.16|37.34|35.14|0
1730312670000|2024-10-30 18:24:30|37.35|35.15|37.36|35.16|37.36|35.16|37.34|35.14|0
1730312680000|2024-10-30 18:24:40|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730312690000|2024-10-30 18:24:50|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730312700000|2024-10-30 18:25:00|37.38|35.18|37.45|35.25|37.45|35.25|37.38|35.18|0
1730312710000|2024-10-30 18:25:10|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730312720000|2024-10-30 18:25:20|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730312730000|2024-10-30 18:25:30|37.43|35.23|37.43|35.23|37.47|35.27|37.43|35.23|0
1730312740000|2024-10-30 18:25:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730312750000|2024-10-30 18:25:50|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730312760000|2024-10-30 18:26:00|37.47|35.27|37.51|35.31|37.53|35.33|37.47|35.27|0
1730312770000|2024-10-30 18:26:10|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730312780000|2024-10-30 18:26:20|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730312790000|2024-10-30 18:26:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730312800000|2024-10-30 18:26:40|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730312810000|2024-10-30 18:26:50|37.49|35.29|37.49|35.29|37.51|35.31|37.47|35.27|0
1730312820000|2024-10-30 18:27:00|37.47|35.27|37.49|35.29|37.51|35.31|37.47|35.27|0
1730312830000|2024-10-30 18:27:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730312840000|2024-10-30 18:27:20|37.48|35.28|37.43|35.23|37.48|35.28|37.43|35.23|0
1730312850000|2024-10-30 18:27:30|37.41|35.21|37.43|35.23|37.45|35.25|37.41|35.21|0
1730312860000|2024-10-30 18:27:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730312870000|2024-10-30 18:27:50|37.42|35.22|37.45|35.25|37.45|35.25|37.42|35.22|0
1730312880000|2024-10-30 18:28:00|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730312890000|2024-10-30 18:28:10|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730312900000|2024-10-30 18:28:20|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730312910000|2024-10-30 18:28:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730312920000|2024-10-30 18:28:40|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730312930000|2024-10-30 18:28:50|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1730312940000|2024-10-30 18:29:00|37.61|35.41|37.58|35.38|37.61|35.41|37.58|35.38|0
1730312950000|2024-10-30 18:29:10|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730312960000|2024-10-30 18:29:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730312970000|2024-10-30 18:29:30|37.62|35.42|37.62|35.42|37.62|35.42|37.61|35.41|0
1730312980000|2024-10-30 18:29:40|37.61|35.41|37.62|35.42|37.62|35.42|37.61|35.41|0
1730312990000|2024-10-30 18:29:50|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730313000000|2024-10-30 18:30:00|37.68|35.48|37.66|35.46|37.68|35.48|37.65|35.45|0
1730313010000|2024-10-30 18:30:10|37.64|35.44|37.57|35.37|37.64|35.44|37.57|35.37|0
1730313020000|2024-10-30 18:30:20|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1730313030000|2024-10-30 18:30:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730313040000|2024-10-30 18:30:40|37.62|35.42|37.61|35.41|37.63|35.43|37.61|35.41|0
1730313050000|2024-10-30 18:30:50|37.6|35.4|37.6|35.4|37.61|35.41|37.59|35.39|0
1730313060000|2024-10-30 18:31:00|37.59|35.39|37.55|35.35|37.59|35.39|37.55|35.35|0
1730313070000|2024-10-30 18:31:10|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730313080000|2024-10-30 18:31:20|37.57|35.37|37.62|35.42|37.62|35.42|37.57|35.37|0
1730313090000|2024-10-30 18:31:30|37.68|35.48|37.66|35.46|37.68|35.48|37.66|35.46|0
1730313100000|2024-10-30 18:31:40|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1730313110000|2024-10-30 18:31:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730313120000|2024-10-30 18:32:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730313130000|2024-10-30 18:32:10|37.57|35.37|37.51|35.31|37.57|35.37|37.51|35.31|0
1730313140000|2024-10-30 18:32:20|37.53|35.33|37.59|35.39|37.59|35.39|37.53|35.33|0
1730313150000|2024-10-30 18:32:30|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1730313160000|2024-10-30 18:32:40|37.6|35.4|37.59|35.39|37.6|35.4|37.59|35.39|0
1730313170000|2024-10-30 18:32:50|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730313180000|2024-10-30 18:33:00|37.6|35.4|37.59|35.39|37.6|35.4|37.57|35.37|0
1730313190000|2024-10-30 18:33:10|37.57|35.37|37.6|35.4|37.62|35.42|37.57|35.37|0
1730313200000|2024-10-30 18:33:20|37.62|35.42|37.57|35.37|37.62|35.42|37.57|35.37|0
1730313210000|2024-10-30 18:33:30|37.59|35.39|37.6|35.4|37.6|35.4|37.59|35.39|0
1730313220000|2024-10-30 18:33:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730313230000|2024-10-30 18:33:50|37.56|35.36|37.53|35.33|37.56|35.36|37.53|35.33|0
1730313240000|2024-10-30 18:34:00|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730313250000|2024-10-30 18:34:10|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730313260000|2024-10-30 18:34:20|37.55|35.35|37.57|35.37|37.58|35.38|37.55|35.35|0
1730313270000|2024-10-30 18:34:30|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730313280000|2024-10-30 18:34:40|37.56|35.36|37.58|35.38|37.58|35.38|37.55|35.35|0
1730313290000|2024-10-30 18:34:50|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730313300000|2024-10-30 18:35:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730313310000|2024-10-30 18:35:10|37.57|35.37|37.57|35.37|37.57|35.37|37.55|35.35|0
1730313320000|2024-10-30 18:35:20|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730313330000|2024-10-30 18:35:30|37.55|35.35|37.53|35.33|37.55|35.35|37.53|35.33|0
1730313340000|2024-10-30 18:35:40|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730313350000|2024-10-30 18:35:50|37.47|35.27|37.47|35.27|37.49|35.29|37.47|35.27|0
1730313360000|2024-10-30 18:36:00|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730313370000|2024-10-30 18:36:10|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1730313380000|2024-10-30 18:36:20|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730313390000|2024-10-30 18:36:30|37.43|35.23|37.43|35.23|37.43|35.23|37.41|35.21|0
1730313400000|2024-10-30 18:36:40|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730313410000|2024-10-30 18:36:50|37.45|35.25|37.44|35.24|37.45|35.25|37.44|35.24|0
1730313420000|2024-10-30 18:37:00|37.45|35.25|37.43|35.23|37.45|35.25|37.41|35.21|0
1730313430000|2024-10-30 18:37:10|37.45|35.25|37.47|35.27|37.49|35.29|37.45|35.25|0
1730313440000|2024-10-30 18:37:20|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730313450000|2024-10-30 18:37:30|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730313460000|2024-10-30 18:37:40|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730313470000|2024-10-30 18:37:50|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1730313480000|2024-10-30 18:38:00|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730313490000|2024-10-30 18:38:10|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730313500000|2024-10-30 18:38:20|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730313510000|2024-10-30 18:38:30|37.51|35.31|37.54|35.34|37.54|35.34|37.51|35.31|0
1730313520000|2024-10-30 18:38:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730313530000|2024-10-30 18:38:50|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730313540000|2024-10-30 18:39:00|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730313550000|2024-10-30 18:39:10|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730313560000|2024-10-30 18:39:20|37.54|35.34|37.58|35.38|37.58|35.38|37.54|35.34|0
1730313570000|2024-10-30 18:39:30|37.6|35.4|37.6|35.4|37.62|35.42|37.58|35.38|0
1730313590000|2024-10-30 18:39:50|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730313600000|2024-10-30 18:40:00|37.61|35.41|37.58|35.38|37.61|35.41|37.58|35.38|0
1730313610000|2024-10-30 18:40:10|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730313620000|2024-10-30 18:40:20|37.6|35.4|37.6|35.4|37.6|35.4|37.6|35.4|0
1730313630000|2024-10-30 18:40:30|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1730313640000|2024-10-30 18:40:40|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730313650000|2024-10-30 18:40:50|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730313660000|2024-10-30 18:41:00|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1730313670000|2024-10-30 18:41:10|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730313680000|2024-10-30 18:41:20|37.54|35.34|37.49|35.29|37.54|35.34|37.49|35.29|0
1730313690000|2024-10-30 18:41:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730313700000|2024-10-30 18:41:40|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730313710000|2024-10-30 18:41:50|37.51|35.31|37.58|35.38|37.58|35.38|37.51|35.31|0
1730313720000|2024-10-30 18:42:00|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1730313730000|2024-10-30 18:42:10|37.62|35.42|37.64|35.44|37.65|35.45|37.62|35.42|0
1730313740000|2024-10-30 18:42:20|37.58|35.38|37.58|35.38|37.6|35.4|37.58|35.38|0
1730313750000|2024-10-30 18:42:30|37.56|35.36|37.57|35.37|37.57|35.37|37.56|35.36|0
1730313760000|2024-10-30 18:42:40|37.56|35.36|37.51|35.31|37.56|35.36|37.51|35.31|0
1730313770000|2024-10-30 18:42:50|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1730313780000|2024-10-30 18:43:00|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730313790000|2024-10-30 18:43:10|37.46|35.26|37.45|35.25|37.47|35.27|37.45|35.25|0
1730313810000|2024-10-30 18:43:30|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730313820000|2024-10-30 18:43:40|37.49|35.29|37.54|35.34|37.54|35.34|37.49|35.29|0
1730313830000|2024-10-30 18:43:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730313840000|2024-10-30 18:44:00|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730313850000|2024-10-30 18:44:10|37.58|35.38|37.58|35.38|37.59|35.39|37.58|35.38|0
1730313860000|2024-10-30 18:44:20|37.6|35.4|37.58|35.38|37.6|35.4|37.56|35.36|0
1730313880000|2024-10-30 18:44:40|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1730313890000|2024-10-30 18:44:50|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730313900000|2024-10-30 18:45:00|37.56|35.36|37.56|35.36|37.56|35.36|37.54|35.34|0
1730313910000|2024-10-30 18:45:10|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730313920000|2024-10-30 18:45:20|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730313940000|2024-10-30 18:45:40|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730313950000|2024-10-30 18:45:50|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730313960000|2024-10-30 18:46:00|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730313970000|2024-10-30 18:46:10|37.52|35.32|37.6|35.4|37.6|35.4|37.52|35.32|0
1730313980000|2024-10-30 18:46:20|37.58|35.38|37.57|35.37|37.58|35.38|37.56|35.36|0
1730313990000|2024-10-30 18:46:30|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314000000|2024-10-30 18:46:40|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1730314020000|2024-10-30 18:47:00|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1730314030000|2024-10-30 18:47:10|37.58|35.38|37.58|35.38|37.58|35.38|37.56|35.36|0
1730314040000|2024-10-30 18:47:20|37.56|35.36|37.56|35.36|37.57|35.37|37.56|35.36|0
1730314050000|2024-10-30 18:47:30|37.55|35.35|37.54|35.34|37.55|35.35|37.54|35.34|0
1730314060000|2024-10-30 18:47:40|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730314070000|2024-10-30 18:47:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730314080000|2024-10-30 18:48:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314090000|2024-10-30 18:48:10|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730314100000|2024-10-30 18:48:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730314110000|2024-10-30 18:48:30|37.56|35.36|37.58|35.38|37.58|35.38|37.56|35.36|0
1730314120000|2024-10-30 18:48:40|37.57|35.37|37.54|35.34|37.57|35.37|37.54|35.34|0
1730314130000|2024-10-30 18:48:50|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730314140000|2024-10-30 18:49:00|37.57|35.37|37.58|35.38|37.58|35.38|37.56|35.36|0
1730314150000|2024-10-30 18:49:10|37.56|35.36|37.54|35.34|37.56|35.36|37.54|35.34|0
1730314160000|2024-10-30 18:49:20|37.53|35.33|37.52|35.32|37.53|35.33|37.52|35.32|0
1730314170000|2024-10-30 18:49:30|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730314180000|2024-10-30 18:49:40|37.47|35.27|37.48|35.28|37.48|35.28|37.46|35.26|0
1730314190000|2024-10-30 18:49:50|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730314200000|2024-10-30 18:50:00|37.52|35.32|37.46|35.26|37.52|35.32|37.46|35.26|0
1730314210000|2024-10-30 18:50:10|37.45|35.25|37.45|35.25|37.45|35.25|37.43|35.23|0
1730314220000|2024-10-30 18:50:20|37.46|35.26|37.5|35.3|37.5|35.3|37.46|35.26|0
1730314230000|2024-10-30 18:50:30|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314240000|2024-10-30 18:50:40|37.5|35.3|37.52|35.32|37.52|35.32|37.48|35.28|0
1730314250000|2024-10-30 18:50:50|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730314260000|2024-10-30 18:51:00|37.48|35.28|37.48|35.28|37.48|35.28|37.48|35.28|0
1730314270000|2024-10-30 18:51:10|37.5|35.3|37.5|35.3|37.5|35.3|37.49|35.29|0
1730314280000|2024-10-30 18:51:20|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730314290000|2024-10-30 18:51:30|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730314300000|2024-10-30 18:51:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730314310000|2024-10-30 18:51:50|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314320000|2024-10-30 18:52:00|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314330000|2024-10-30 18:52:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730314350000|2024-10-30 18:52:30|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730314360000|2024-10-30 18:52:40|37.54|35.34|37.56|35.36|37.58|35.38|37.54|35.34|0
1730314370000|2024-10-30 18:52:50|37.54|35.34|37.54|35.34|37.54|35.34|37.52|35.32|0
1730314380000|2024-10-30 18:53:00|37.52|35.32|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314390000|2024-10-30 18:53:10|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314400000|2024-10-30 18:53:20|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314410000|2024-10-30 18:53:30|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730314420000|2024-10-30 18:53:40|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314430000|2024-10-30 18:53:50|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730314440000|2024-10-30 18:54:00|37.48|35.28|37.54|35.34|37.54|35.34|37.48|35.28|0
1730314460000|2024-10-30 18:54:20|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730314470000|2024-10-30 18:54:30|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314500000|2024-10-30 18:55:00|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730314510000|2024-10-30 18:55:10|37.46|35.26|37.46|35.26|37.46|35.26|37.44|35.24|0
1730314520000|2024-10-30 18:55:20|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730314530000|2024-10-30 18:55:30|37.44|35.24|37.44|35.24|37.44|35.24|37.42|35.22|0
1730314540000|2024-10-30 18:55:40|37.42|35.22|37.52|35.32|37.52|35.32|37.42|35.22|0
1730314550000|2024-10-30 18:55:50|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730314560000|2024-10-30 18:56:00|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730314570000|2024-10-30 18:56:10|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730314580000|2024-10-30 18:56:20|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1730314590000|2024-10-30 18:56:30|37.54|35.34|37.5|35.3|37.54|35.34|37.5|35.3|0
1730314600000|2024-10-30 18:56:40|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730314610000|2024-10-30 18:56:50|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730314620000|2024-10-30 18:57:00|37.57|35.37|37.57|35.37|37.57|35.37|37.56|35.36|0
1730314630000|2024-10-30 18:57:10|37.5|35.3|37.5|35.3|37.5|35.3|37.48|35.28|0
1730314650000|2024-10-30 18:57:30|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730314670000|2024-10-30 18:57:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730314680000|2024-10-30 18:58:00|37.5|35.3|37.54|35.34|37.54|35.34|37.5|35.3|0
1730314690000|2024-10-30 18:58:10|37.52|35.32|37.55|35.35|37.55|35.35|37.5|35.3|0
1730314700000|2024-10-30 18:58:20|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730314710000|2024-10-30 18:58:30|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730314720000|2024-10-30 18:58:40|37.54|35.34|37.58|35.38|37.58|35.38|37.54|35.34|0
1730314730000|2024-10-30 18:58:50|37.56|35.36|37.6|35.4|37.61|35.41|37.56|35.36|0
1730314740000|2024-10-30 18:59:00|37.61|35.41|37.54|35.34|37.61|35.41|37.54|35.34|0
1730314750000|2024-10-30 18:59:10|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730314760000|2024-10-30 18:59:20|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730314770000|2024-10-30 18:59:30|37.58|35.38|37.6|35.4|37.61|35.41|37.58|35.38|0
1730314790000|2024-10-30 18:59:50|37.61|35.41|37.56|35.36|37.61|35.41|37.56|35.36|0
1730314800000|2024-10-30 19:00:00|37.6|35.4|37.67|35.47|37.67|35.47|37.6|35.4|0
1730314810000|2024-10-30 19:00:10|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730314820000|2024-10-30 19:00:20|37.79|35.59|37.73|35.53|37.79|35.59|37.73|35.53|0
1730314830000|2024-10-30 19:00:30|37.75|35.55|37.75|35.55|37.79|35.59|37.75|35.55|0
1730314840000|2024-10-30 19:00:40|37.73|35.53|37.75|35.55|37.75|35.55|37.71|35.51|0
1730314850000|2024-10-30 19:00:50|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730314860000|2024-10-30 19:01:00|37.81|35.61|37.75|35.55|37.81|35.61|37.75|35.55|0
1730314880000|2024-10-30 19:01:20|37.77|35.57|37.79|35.59|37.79|35.59|37.75|35.55|0
1730314890000|2024-10-30 19:01:30|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730314900000|2024-10-30 19:01:40|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1730314910000|2024-10-30 19:01:50|37.79|35.59|37.81|35.61|37.81|35.61|37.79|35.59|0
1730314920000|2024-10-30 19:02:00|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730314930000|2024-10-30 19:02:10|38.02|35.82|37.92|35.72|38.06|35.86|37.92|35.72|0
1730314940000|2024-10-30 19:02:20|38|35.8|38|35.8|38|35.8|37.96|35.76|0
1730314950000|2024-10-30 19:02:30|38.04|35.84|37.98|35.78|38.04|35.84|37.98|35.78|0
1730314960000|2024-10-30 19:02:40|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730314970000|2024-10-30 19:02:50|38.02|35.82|38.02|35.82|38.04|35.84|38|35.8|0
1730314980000|2024-10-30 19:03:00|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1730314990000|2024-10-30 19:03:10|38.02|35.82|38.04|35.84|38.05|35.85|38.02|35.82|0
1730315000000|2024-10-30 19:03:20|38.08|35.88|38.08|35.88|38.08|35.88|38.06|35.86|0
1730315010000|2024-10-30 19:03:30|38.12|35.92|38.14|35.94|38.17|35.97|38.12|35.92|0
1730315020000|2024-10-30 19:03:40|38.12|35.92|38.14|35.94|38.14|35.94|38.12|35.92|0
1730315030000|2024-10-30 19:03:50|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730315040000|2024-10-30 19:04:00|38.1|35.9|38.08|35.88|38.1|35.9|38.06|35.86|0
1730315050000|2024-10-30 19:04:10|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730315060000|2024-10-30 19:04:20|37.98|35.78|37.96|35.76|37.98|35.78|37.92|35.72|0
1730315070000|2024-10-30 19:04:30|38.27|36.07|38.31|36.11|38.31|36.11|38.25|36.05|0
1730315080000|2024-10-30 19:04:40|38.29|36.09|38.29|36.09|38.29|36.09|38.29|36.09|0
1730315090000|2024-10-30 19:04:50|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730315100000|2024-10-30 19:05:00|38.27|36.07|38.29|36.09|38.29|36.09|38.27|36.07|0
1730315110000|2024-10-30 19:05:10|38.25|36.05|38.31|36.11|38.31|36.11|38.25|36.05|0
1730315120000|2024-10-30 19:05:20|38.33|36.13|38.36|36.16|38.36|36.16|38.33|36.13|0
1730315130000|2024-10-30 19:05:30|38.42|36.22|38.4|36.2|38.44|36.24|38.4|36.2|0
1730315140000|2024-10-30 19:05:40|38.44|36.24|38.46|36.26|38.46|36.26|38.44|36.24|0
1730315150000|2024-10-30 19:05:50|38.5|36.3|38.46|36.26|38.5|36.3|38.46|36.26|0
1730315160000|2024-10-30 19:06:00|38.5|36.3|38.5|36.3|38.5|36.3|38.48|36.28|0
1730315170000|2024-10-30 19:06:10|38.54|36.34|38.54|36.34|38.54|36.34|38.54|36.34|0
1730315180000|2024-10-30 19:06:20|38.56|36.36|38.58|36.38|38.64|36.44|38.56|36.36|0
1730315190000|2024-10-30 19:06:30|38.54|36.34|38.52|36.32|38.54|36.34|38.52|36.32|0
1730315200000|2024-10-30 19:06:40|38.5|36.3|38.48|36.28|38.5|36.3|38.48|36.28|0
1730315210000|2024-10-30 19:06:50|38.46|36.26|38.38|36.18|38.46|36.26|38.38|36.18|0
1730315220000|2024-10-30 19:07:00|38.42|36.22|38.4|36.2|38.42|36.22|38.4|36.2|0
1730315230000|2024-10-30 19:07:10|38.42|36.22|38.48|36.28|38.5|36.3|38.42|36.22|0
1730315240000|2024-10-30 19:07:20|38.5|36.3|38.44|36.24|38.5|36.3|38.44|36.24|0
1730315250000|2024-10-30 19:07:30|38.42|36.22|38.42|36.22|38.44|36.24|38.42|36.22|0
1730315260000|2024-10-30 19:07:40|38.4|36.2|38.44|36.24|38.44|36.24|38.4|36.2|0
1730315270000|2024-10-30 19:07:50|38.3|36.1|38.25|36.05|38.3|36.1|38.25|36.05|0
1730315280000|2024-10-30 19:08:00|38.21|36.01|38.13|35.93|38.21|36.01|38.11|35.91|0
1730315290000|2024-10-30 19:08:10|38.15|35.95|38.19|35.99|38.19|35.99|38.15|35.95|0
1730315300000|2024-10-30 19:08:20|38.23|36.03|38.27|36.07|38.27|36.07|38.23|36.03|0
1730315310000|2024-10-30 19:08:30|38.24|36.04|38.23|36.03|38.24|36.04|38.23|36.03|0
1730315320000|2024-10-30 19:08:40|38.25|36.05|38.25|36.05|38.26|36.06|38.25|36.05|0
1730315330000|2024-10-30 19:08:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730315340000|2024-10-30 19:09:00|38.25|36.05|38.23|36.03|38.25|36.05|38.21|36.01|0
1730315350000|2024-10-30 19:09:10|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1730315360000|2024-10-30 19:09:20|38.25|36.05|38.27|36.07|38.28|36.08|38.25|36.05|0
1730315370000|2024-10-30 19:09:30|38.28|36.08|38.27|36.07|38.28|36.08|38.27|36.07|0
1730315380000|2024-10-30 19:09:40|38.23|36.03|38.19|35.99|38.23|36.03|38.19|35.99|0
1730315390000|2024-10-30 19:09:50|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730315400000|2024-10-30 19:10:00|38.17|35.97|38.15|35.95|38.17|35.97|38.13|35.93|0
1730315410000|2024-10-30 19:10:10|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1730315420000|2024-10-30 19:10:20|38.21|36.01|38.21|36.01|38.23|36.03|38.19|35.99|0
1730315430000|2024-10-30 19:10:30|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730315440000|2024-10-30 19:10:40|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730315450000|2024-10-30 19:10:50|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730315460000|2024-10-30 19:11:00|38.13|35.93|38.15|35.95|38.15|35.95|38.11|35.91|0
1730315470000|2024-10-30 19:11:10|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730315480000|2024-10-30 19:11:20|38.19|35.99|38.19|35.99|38.19|35.99|38.19|35.99|0
1730315490000|2024-10-30 19:11:30|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730315500000|2024-10-30 19:11:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730315510000|2024-10-30 19:11:50|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730315520000|2024-10-30 19:12:00|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730315530000|2024-10-30 19:12:10|38.11|35.91|38.09|35.89|38.11|35.91|38.09|35.89|0
1730315540000|2024-10-30 19:12:20|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730315550000|2024-10-30 19:12:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730315560000|2024-10-30 19:12:40|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730315570000|2024-10-30 19:12:50|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1730315580000|2024-10-30 19:13:00|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1730315590000|2024-10-30 19:13:10|37.99|35.79|37.98|35.78|37.99|35.79|37.97|35.77|0
1730315600000|2024-10-30 19:13:20|37.97|35.77|38.01|35.81|38.01|35.81|37.97|35.77|0
1730315610000|2024-10-30 19:13:30|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730315620000|2024-10-30 19:13:40|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730315630000|2024-10-30 19:13:50|38.01|35.81|38.02|35.82|38.02|35.82|38.01|35.81|0
1730315640000|2024-10-30 19:14:00|38.01|35.81|37.95|35.75|38.01|35.81|37.95|35.75|0
1730315650000|2024-10-30 19:14:10|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730315660000|2024-10-30 19:14:20|37.99|35.79|38.01|35.81|38.01|35.81|37.99|35.79|0
1730315680000|2024-10-30 19:14:40|38|35.8|38.03|35.83|38.03|35.83|37.99|35.79|0
1730315690000|2024-10-30 19:14:50|38.02|35.82|38.01|35.81|38.03|35.83|38.01|35.81|0
1730315700000|2024-10-30 19:15:00|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730315710000|2024-10-30 19:15:10|38.04|35.84|38.07|35.87|38.07|35.87|38.03|35.83|0
1730315720000|2024-10-30 19:15:20|38.05|35.85|38.07|35.87|38.07|35.87|38.05|35.85|0
1730315730000|2024-10-30 19:15:30|38.09|35.89|38.09|35.89|38.09|35.89|38.07|35.87|0
1730315740000|2024-10-30 19:15:40|38.11|35.91|38.13|35.93|38.13|35.93|38.11|35.91|0
1730315750000|2024-10-30 19:15:50|38.11|35.91|38.07|35.87|38.11|35.91|38.07|35.87|0
1730315760000|2024-10-30 19:16:00|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1730315770000|2024-10-30 19:16:10|38.15|35.95|38.18|35.98|38.18|35.98|38.15|35.95|0
1730315780000|2024-10-30 19:16:20|38.2|36|38.18|35.98|38.2|36|38.18|35.98|0
1730315790000|2024-10-30 19:16:30|38.2|36|38.2|36|38.2|36|38.2|36|0
1730315800000|2024-10-30 19:16:40|38.22|36.02|38.22|36.02|38.22|36.02|38.18|35.98|0
1730315810000|2024-10-30 19:16:50|38.21|36.01|38.2|36|38.21|36.01|38.2|36|0
1730315820000|2024-10-30 19:17:00|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730315830000|2024-10-30 19:17:10|38.28|36.08|38.24|36.04|38.28|36.08|38.22|36.02|0
1730315840000|2024-10-30 19:17:20|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730315850000|2024-10-30 19:17:30|38.22|36.02|38.26|36.06|38.26|36.06|38.22|36.02|0
1730315860000|2024-10-30 19:17:40|38.28|36.08|38.3|36.1|38.32|36.12|38.28|36.08|0
1730315880000|2024-10-30 19:18:00|38.32|36.12|38.38|36.18|38.38|36.18|38.32|36.12|0
1730315890000|2024-10-30 19:18:10|38.34|36.14|38.36|36.16|38.36|36.16|38.33|36.13|0
1730315900000|2024-10-30 19:18:20|38.34|36.14|38.34|36.14|38.35|36.15|38.32|36.12|0
1730315910000|2024-10-30 19:18:30|38.36|36.16|38.38|36.18|38.38|36.18|38.36|36.16|0
1730315920000|2024-10-30 19:18:40|38.4|36.2|38.5|36.3|38.5|36.3|38.4|36.2|0
1730315930000|2024-10-30 19:18:50|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730315940000|2024-10-30 19:19:00|38.48|36.28|38.47|36.27|38.48|36.28|38.47|36.27|0
1730315950000|2024-10-30 19:19:10|38.46|36.26|38.38|36.18|38.46|36.26|38.38|36.18|0
1730315960000|2024-10-30 19:19:20|38.4|36.2|38.42|36.22|38.42|36.22|38.4|36.2|0
1730315970000|2024-10-30 19:19:30|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730315980000|2024-10-30 19:19:40|38.37|36.17|38.3|36.1|38.37|36.17|38.3|36.1|0
1730315990000|2024-10-30 19:19:50|38.34|36.14|38.32|36.12|38.35|36.15|38.32|36.12|0
1730316000000|2024-10-30 19:20:00|38.26|36.06|38.29|36.09|38.29|36.09|38.26|36.06|0
1730316010000|2024-10-30 19:20:10|38.28|36.08|38.24|36.04|38.28|36.08|38.24|36.04|0
1730316020000|2024-10-30 19:20:20|38.26|36.06|38.28|36.08|38.3|36.1|38.26|36.06|0
1730316030000|2024-10-30 19:20:30|38.24|36.04|38.2|36|38.24|36.04|38.2|36|0
1730316040000|2024-10-30 19:20:40|38.18|35.98|38.18|35.98|38.2|36|38.18|35.98|0
1730316050000|2024-10-30 19:20:50|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730316060000|2024-10-30 19:21:00|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730316070000|2024-10-30 19:21:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730316080000|2024-10-30 19:21:20|38.25|36.05|38.26|36.06|38.26|36.06|38.24|36.04|0
1730316090000|2024-10-30 19:21:30|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730316110000|2024-10-30 19:21:50|38.32|36.12|38.24|36.04|38.32|36.12|38.24|36.04|0
1730316120000|2024-10-30 19:22:00|38.26|36.06|38.24|36.04|38.28|36.08|38.24|36.04|0
1730316130000|2024-10-30 19:22:10|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730316140000|2024-10-30 19:22:20|38.3|36.1|38.37|36.17|38.37|36.17|38.3|36.1|0
1730316150000|2024-10-30 19:22:30|38.38|36.18|38.32|36.12|38.38|36.18|38.32|36.12|0
1730316160000|2024-10-30 19:22:40|38.33|36.13|38.34|36.14|38.36|36.16|38.33|36.13|0
1730316170000|2024-10-30 19:22:50|38.35|36.15|38.36|36.16|38.36|36.16|38.32|36.12|0
1730316180000|2024-10-30 19:23:00|38.4|36.2|38.4|36.2|38.4|36.2|38.38|36.18|0
1730316190000|2024-10-30 19:23:10|38.36|36.16|38.36|36.16|38.38|36.18|38.34|36.14|0
1730316200000|2024-10-30 19:23:20|38.34|36.14|38.32|36.12|38.36|36.16|38.32|36.12|0
1730316210000|2024-10-30 19:23:30|38.34|36.14|38.34|36.14|38.34|36.14|38.3|36.1|0
1730316220000|2024-10-30 19:23:40|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730316230000|2024-10-30 19:23:50|38.34|36.14|38.31|36.11|38.34|36.14|38.31|36.11|0
1730316240000|2024-10-30 19:24:00|38.32|36.12|38.32|36.12|38.34|36.14|38.32|36.12|0
1730316250000|2024-10-30 19:24:10|38.34|36.14|38.31|36.11|38.34|36.14|38.3|36.1|0
1730316260000|2024-10-30 19:24:20|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1730316270000|2024-10-30 19:24:30|38.26|36.06|38.24|36.04|38.26|36.06|38.22|36.02|0
1730316280000|2024-10-30 19:24:40|38.25|36.05|38.22|36.02|38.25|36.05|38.22|36.02|0
1730316290000|2024-10-30 19:24:50|38.24|36.04|38.28|36.08|38.28|36.08|38.22|36.02|0
1730316300000|2024-10-30 19:25:00|38.3|36.1|38.26|36.06|38.3|36.1|38.26|36.06|0
1730316310000|2024-10-30 19:25:10|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730316320000|2024-10-30 19:25:20|38.3|36.1|38.32|36.12|38.32|36.12|38.28|36.08|0
1730316330000|2024-10-30 19:25:30|38.3|36.1|38.3|36.1|38.32|36.12|38.29|36.09|0
1730316340000|2024-10-30 19:25:40|38.31|36.11|38.32|36.12|38.32|36.12|38.31|36.11|0
1730316350000|2024-10-30 19:25:50|38.34|36.14|38.4|36.2|38.4|36.2|38.34|36.14|0
1730316360000|2024-10-30 19:26:00|38.38|36.18|38.38|36.18|38.38|36.18|38.38|36.18|0
1730316370000|2024-10-30 19:26:10|38.34|36.14|38.3|36.1|38.34|36.14|38.3|36.1|0
1730316380000|2024-10-30 19:26:20|38.32|36.12|38.26|36.06|38.32|36.12|38.26|36.06|0
1730316390000|2024-10-30 19:26:30|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730316400000|2024-10-30 19:26:40|38.28|36.08|38.28|36.08|38.3|36.1|38.28|36.08|0
1730316420000|2024-10-30 19:27:00|38.3|36.1|38.22|36.02|38.32|36.12|38.22|36.02|0
1730316430000|2024-10-30 19:27:10|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730316440000|2024-10-30 19:27:20|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730316460000|2024-10-30 19:27:40|38.28|36.08|38.26|36.06|38.28|36.08|38.22|36.02|0
1730316470000|2024-10-30 19:27:50|38.28|36.08|38.28|36.08|38.28|36.08|38.28|36.08|0
1730316480000|2024-10-30 19:28:00|38.3|36.1|38.22|36.02|38.3|36.1|38.2|36|0
1730316490000|2024-10-30 19:28:10|38.2|36|38.24|36.04|38.24|36.04|38.2|36|0
1730316500000|2024-10-30 19:28:20|38.22|36.02|38.18|35.98|38.22|36.02|38.18|35.98|0
1730316510000|2024-10-30 19:28:30|38.2|36|38.26|36.06|38.26|36.06|38.2|36|0
1730316520000|2024-10-30 19:28:40|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730316530000|2024-10-30 19:28:50|38.24|36.04|38.26|36.06|38.26|36.06|38.24|36.04|0
1730316540000|2024-10-30 19:29:00|38.3|36.1|38.3|36.1|38.3|36.1|38.3|36.1|0
1730316550000|2024-10-30 19:29:10|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730316560000|2024-10-30 19:29:20|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1730316570000|2024-10-30 19:29:30|38.28|36.08|38.3|36.1|38.3|36.1|38.28|36.08|0
1730316590000|2024-10-30 19:29:50|38.32|36.12|38.32|36.12|38.32|36.12|38.32|36.12|0
1730316600000|2024-10-30 19:30:00|38.26|36.06|38.24|36.04|38.26|36.06|38.2|36|0
1730316610000|2024-10-30 19:30:10|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1730316620000|2024-10-30 19:30:20|38.22|36.02|38.26|36.06|38.28|36.08|38.22|36.02|0
1730316630000|2024-10-30 19:30:30|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730316640000|2024-10-30 19:30:40|38.26|36.06|38.32|36.12|38.32|36.12|38.26|36.06|0
1730316650000|2024-10-30 19:30:50|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730316660000|2024-10-30 19:31:00|38.3|36.1|38.32|36.12|38.32|36.12|38.3|36.1|0
1730316670000|2024-10-30 19:31:10|38.34|36.14|38.28|36.08|38.34|36.14|38.28|36.08|0
1730316680000|2024-10-30 19:31:20|38.3|36.1|38.3|36.1|38.3|36.1|38.28|36.08|0
1730316690000|2024-10-30 19:31:30|38.28|36.08|38.26|36.06|38.28|36.08|38.26|36.06|0
1730316700000|2024-10-30 19:31:40|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1730316710000|2024-10-30 19:31:50|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1730316720000|2024-10-30 19:32:00|38.26|36.06|38.28|36.08|38.28|36.08|38.26|36.06|0
1730316730000|2024-10-30 19:32:10|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730316740000|2024-10-30 19:32:20|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730316750000|2024-10-30 19:32:30|38.22|36.02|38.22|36.02|38.22|36.02|38.2|36|0
1730316760000|2024-10-30 19:32:40|38.24|36.04|38.24|36.04|38.24|36.04|38.24|36.04|0
1730316770000|2024-10-30 19:32:50|38.23|36.03|38.24|36.04|38.26|36.06|38.23|36.03|0
1730316780000|2024-10-30 19:33:00|38.26|36.06|38.26|36.06|38.26|36.06|38.24|36.04|0
1730316790000|2024-10-30 19:33:10|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1730316800000|2024-10-30 19:33:20|38.26|36.06|38.24|36.04|38.26|36.06|38.24|36.04|0
1730316810000|2024-10-30 19:33:30|38.26|36.06|38.3|36.1|38.3|36.1|38.26|36.06|0
1730316820000|2024-10-30 19:33:40|38.29|36.09|38.3|36.1|38.3|36.1|38.29|36.09|0
1730316830000|2024-10-30 19:33:50|38.31|36.11|38.32|36.12|38.32|36.12|38.3|36.1|0
1730316840000|2024-10-30 19:34:00|38.3|36.1|38.31|36.11|38.31|36.11|38.3|36.1|0
1730316850000|2024-10-30 19:34:10|38.3|36.1|38.32|36.12|38.32|36.12|38.28|36.08|0
1730316860000|2024-10-30 19:34:20|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730316870000|2024-10-30 19:34:30|38.32|36.12|38.35|36.15|38.35|36.15|38.32|36.12|0
1730316880000|2024-10-30 19:34:40|38.34|36.14|38.35|36.15|38.35|36.15|38.34|36.14|0
1730316890000|2024-10-30 19:34:50|38.38|36.18|38.41|36.21|38.41|36.21|38.38|36.18|0
1730316900000|2024-10-30 19:35:00|38.39|36.19|38.39|36.19|38.41|36.21|38.37|36.17|0
1730316910000|2024-10-30 19:35:10|38.41|36.21|38.37|36.17|38.47|36.27|38.37|36.17|0
1730316920000|2024-10-30 19:35:20|38.39|36.19|38.45|36.25|38.45|36.25|38.39|36.19|0
1730316930000|2024-10-30 19:35:30|38.49|36.29|38.49|36.29|38.49|36.29|38.47|36.27|0
1730316940000|2024-10-30 19:35:40|38.47|36.27|38.51|36.31|38.51|36.31|38.47|36.27|0
1730316950000|2024-10-30 19:35:50|38.55|36.35|38.51|36.31|38.55|36.35|38.51|36.31|0
1730316960000|2024-10-30 19:36:00|38.53|36.33|38.53|36.33|38.53|36.33|38.53|36.33|0
1730316970000|2024-10-30 19:36:10|38.55|36.35|38.55|36.35|38.55|36.35|38.55|36.35|0
1730316980000|2024-10-30 19:36:20|38.49|36.29|38.57|36.37|38.57|36.37|38.49|36.29|0
1730316990000|2024-10-30 19:36:30|38.59|36.39|38.63|36.43|38.63|36.43|38.59|36.39|0
1730317000000|2024-10-30 19:36:40|38.69|36.49|38.69|36.49|38.73|36.53|38.69|36.49|0
1730317010000|2024-10-30 19:36:50|38.67|36.47|38.67|36.47|38.69|36.49|38.67|36.47|0
1730317020000|2024-10-30 19:37:00|38.71|36.51|38.71|36.51|38.72|36.52|38.69|36.49|0
1730317030000|2024-10-30 19:37:10|38.68|36.48|38.75|36.55|38.75|36.55|38.68|36.48|0
1730317040000|2024-10-30 19:37:20|38.73|36.53|38.71|36.51|38.77|36.57|38.71|36.51|0
1730317050000|2024-10-30 19:37:30|38.65|36.45|38.65|36.45|38.65|36.45|38.61|36.41|0
1730317060000|2024-10-30 19:37:40|38.63|36.43|38.63|36.43|38.63|36.43|38.63|36.43|0
1730317070000|2024-10-30 19:37:50|38.65|36.45|38.65|36.45|38.65|36.45|38.63|36.43|0
1730317080000|2024-10-30 19:38:00|38.61|36.41|38.63|36.43|38.63|36.43|38.59|36.39|0
1730317090000|2024-10-30 19:38:10|38.61|36.41|38.51|36.31|38.61|36.41|38.51|36.31|0
1730317100000|2024-10-30 19:38:20|38.53|36.33|38.49|36.29|38.53|36.33|38.49|36.29|0
1730317110000|2024-10-30 19:38:30|38.45|36.25|38.39|36.19|38.45|36.25|38.37|36.17|0
1730317120000|2024-10-30 19:38:40|38.37|36.17|38.35|36.15|38.37|36.17|38.31|36.11|0
1730317130000|2024-10-30 19:38:50|38.31|36.11|38.35|36.15|38.37|36.17|38.31|36.11|0
1730317140000|2024-10-30 19:39:00|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730317150000|2024-10-30 19:39:10|38.33|36.13|38.35|36.15|38.35|36.15|38.31|36.11|0
1730317160000|2024-10-30 19:39:20|38.33|36.13|38.37|36.17|38.37|36.17|38.33|36.13|0
1730317170000|2024-10-30 19:39:30|38.41|36.21|38.37|36.17|38.41|36.21|38.37|36.17|0
1730317180000|2024-10-30 19:39:40|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730317190000|2024-10-30 19:39:50|38.33|36.13|38.35|36.15|38.35|36.15|38.33|36.13|0
1730317200000|2024-10-30 19:40:00|38.33|36.13|38.31|36.11|38.33|36.13|38.29|36.09|0
1730317210000|2024-10-30 19:40:10|38.33|36.13|38.31|36.11|38.33|36.13|38.31|36.11|0
1730317220000|2024-10-30 19:40:20|38.33|36.13|38.32|36.12|38.33|36.13|38.31|36.11|0
1730317230000|2024-10-30 19:40:30|38.33|36.13|38.3|36.1|38.33|36.13|38.3|36.1|0
1730317240000|2024-10-30 19:40:40|38.29|36.09|38.29|36.09|38.31|36.11|38.29|36.09|0
1730317250000|2024-10-30 19:40:50|38.31|36.11|38.31|36.11|38.31|36.11|38.31|36.11|0
1730317260000|2024-10-30 19:41:00|38.29|36.09|38.3|36.1|38.31|36.11|38.29|36.09|0
1730317270000|2024-10-30 19:41:10|38.29|36.09|38.27|36.07|38.31|36.11|38.27|36.07|0
1730317280000|2024-10-30 19:41:20|38.23|36.03|38.2|36|38.23|36.03|38.2|36|0
1730317290000|2024-10-30 19:41:30|38.22|36.02|38.23|36.03|38.23|36.03|38.22|36.02|0
1730317310000|2024-10-30 19:41:50|38.2|36|38.21|36.01|38.23|36.03|38.2|36|0
1730317320000|2024-10-30 19:42:00|38.2|36|38.2|36|38.2|36|38.2|36|0
1730317330000|2024-10-30 19:42:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730317350000|2024-10-30 19:42:30|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730317360000|2024-10-30 19:42:40|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730317370000|2024-10-30 19:42:50|38.25|36.05|38.27|36.07|38.27|36.07|38.25|36.05|0
1730317380000|2024-10-30 19:43:00|38.31|36.11|38.37|36.17|38.37|36.17|38.31|36.11|0
1730317390000|2024-10-30 19:43:10|38.35|36.15|38.35|36.15|38.35|36.15|38.31|36.11|0
1730317400000|2024-10-30 19:43:20|38.33|36.13|38.33|36.13|38.35|36.15|38.31|36.11|0
1730317410000|2024-10-30 19:43:30|38.35|36.15|38.29|36.09|38.35|36.15|38.29|36.09|0
1730317420000|2024-10-30 19:43:40|38.27|36.07|38.29|36.09|38.29|36.09|38.25|36.05|0
1730317430000|2024-10-30 19:43:50|38.31|36.11|38.29|36.09|38.31|36.11|38.29|36.09|0
1730317440000|2024-10-30 19:44:00|38.31|36.11|38.29|36.09|38.33|36.13|38.29|36.09|0
1730317450000|2024-10-30 19:44:10|38.31|36.11|38.33|36.13|38.33|36.13|38.31|36.11|0
1730317460000|2024-10-30 19:44:20|38.31|36.11|38.33|36.13|38.35|36.15|38.31|36.11|0
1730317470000|2024-10-30 19:44:30|38.37|36.17|38.45|36.25|38.45|36.25|38.37|36.17|0
1730317480000|2024-10-30 19:44:40|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730317490000|2024-10-30 19:44:50|38.49|36.29|38.49|36.29|38.49|36.29|38.48|36.28|0
1730317500000|2024-10-30 19:45:00|38.45|36.25|38.39|36.19|38.45|36.25|38.39|36.19|0
1730317510000|2024-10-30 19:45:10|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730317520000|2024-10-30 19:45:20|38.37|36.17|38.39|36.19|38.41|36.21|38.37|36.17|0
1730317530000|2024-10-30 19:45:30|38.38|36.18|38.39|36.19|38.39|36.19|38.37|36.17|0
1730317540000|2024-10-30 19:45:40|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730317550000|2024-10-30 19:45:50|38.41|36.21|38.43|36.23|38.43|36.23|38.41|36.21|0
1730317560000|2024-10-30 19:46:00|38.45|36.25|38.45|36.25|38.47|36.27|38.43|36.23|0
1730317570000|2024-10-30 19:46:10|38.47|36.27|38.45|36.25|38.51|36.31|38.45|36.25|0
1730317580000|2024-10-30 19:46:20|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1730317590000|2024-10-30 19:46:30|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730317600000|2024-10-30 19:46:40|38.49|36.29|38.49|36.29|38.49|36.29|38.49|36.29|0
1730317610000|2024-10-30 19:46:50|38.47|36.27|38.47|36.27|38.47|36.27|38.47|36.27|0
1730317620000|2024-10-30 19:47:00|38.45|36.25|38.6|36.4|38.6|36.4|38.45|36.25|0
1730317630000|2024-10-30 19:47:10|38.58|36.38|38.57|36.37|38.58|36.38|38.55|36.35|0
1730317640000|2024-10-30 19:47:20|38.56|36.36|38.49|36.29|38.56|36.36|38.49|36.29|0
1730317650000|2024-10-30 19:47:30|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730317660000|2024-10-30 19:47:40|38.51|36.31|38.53|36.33|38.53|36.33|38.51|36.31|0
1730317670000|2024-10-30 19:47:50|38.51|36.31|38.45|36.25|38.51|36.31|38.45|36.25|0
1730317680000|2024-10-30 19:48:00|38.49|36.29|38.49|36.29|38.51|36.31|38.49|36.29|0
1730317690000|2024-10-30 19:48:10|38.51|36.31|38.47|36.27|38.51|36.31|38.47|36.27|0
1730317700000|2024-10-30 19:48:20|38.42|36.22|38.5|36.3|38.5|36.3|38.42|36.22|0
1730317710000|2024-10-30 19:48:30|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730317720000|2024-10-30 19:48:40|38.49|36.29|38.45|36.25|38.49|36.29|38.45|36.25|0
1730317730000|2024-10-30 19:48:50|38.43|36.23|38.47|36.27|38.47|36.27|38.43|36.23|0
1730317740000|2024-10-30 19:49:00|38.49|36.29|38.47|36.27|38.49|36.29|38.45|36.25|0
1730317750000|2024-10-30 19:49:10|38.43|36.23|38.43|36.23|38.47|36.27|38.43|36.23|0
1730317760000|2024-10-30 19:49:20|38.41|36.21|38.39|36.19|38.41|36.21|38.37|36.17|0
1730317770000|2024-10-30 19:49:30|38.37|36.17|38.41|36.21|38.41|36.21|38.35|36.15|0
1730317780000|2024-10-30 19:49:40|38.43|36.23|38.41|36.21|38.43|36.23|38.41|36.21|0
1730317790000|2024-10-30 19:49:50|38.39|36.19|38.41|36.21|38.45|36.25|38.39|36.19|0
1730317800000|2024-10-30 19:50:00|38.43|36.23|38.45|36.25|38.45|36.25|38.39|36.19|0
1730317810000|2024-10-30 19:50:10|38.47|36.27|38.47|36.27|38.47|36.27|38.45|36.25|0
1730317820000|2024-10-30 19:50:20|38.43|36.23|38.39|36.19|38.43|36.23|38.39|36.19|0
1730317830000|2024-10-30 19:50:30|38.38|36.18|38.38|36.18|38.41|36.21|38.38|36.18|0
1730317840000|2024-10-30 19:50:40|38.37|36.17|38.37|36.17|38.39|36.19|38.37|36.17|0
1730317850000|2024-10-30 19:50:50|38.35|36.15|38.37|36.17|38.37|36.17|38.33|36.13|0
1730317860000|2024-10-30 19:51:00|38.38|36.18|38.5|36.3|38.5|36.3|38.38|36.18|0
1730317870000|2024-10-30 19:51:10|38.52|36.32|38.54|36.34|38.54|36.34|38.52|36.32|0
1730317880000|2024-10-30 19:51:20|38.56|36.36|38.6|36.4|38.6|36.4|38.56|36.36|0
1730317890000|2024-10-30 19:51:30|38.62|36.42|38.62|36.42|38.62|36.42|38.62|36.42|0
1730317900000|2024-10-30 19:51:40|38.64|36.44|38.58|36.38|38.66|36.46|38.58|36.38|0
1730317910000|2024-10-30 19:51:50|38.6|36.4|38.43|36.23|38.6|36.4|38.39|36.19|0
1730317920000|2024-10-30 19:52:00|38.45|36.25|38.41|36.21|38.45|36.25|38.37|36.17|0
1730317930000|2024-10-30 19:52:10|38.39|36.19|38.37|36.17|38.39|36.19|38.35|36.15|0
1730317940000|2024-10-30 19:52:20|38.31|36.11|38.35|36.15|38.35|36.15|38.29|36.09|0
1730317950000|2024-10-30 19:52:30|38.37|36.17|38.35|36.15|38.37|36.17|38.35|36.15|0
1730317960000|2024-10-30 19:52:40|38.36|36.16|38.33|36.13|38.37|36.17|38.33|36.13|0
1730317970000|2024-10-30 19:52:50|38.37|36.17|38.37|36.17|38.39|36.19|38.37|36.17|0
1730317980000|2024-10-30 19:53:00|38.41|36.21|38.47|36.27|38.47|36.27|38.41|36.21|0
1730317990000|2024-10-30 19:53:10|38.45|36.25|38.47|36.27|38.47|36.27|38.45|36.25|0
1730318000000|2024-10-30 19:53:20|38.46|36.26|38.46|36.26|38.46|36.26|38.45|36.25|0
1730318010000|2024-10-30 19:53:30|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730318020000|2024-10-30 19:53:40|38.48|36.28|38.46|36.26|38.5|36.3|38.46|36.26|0
1730318030000|2024-10-30 19:53:50|38.45|36.25|38.46|36.26|38.46|36.26|38.45|36.25|0
1730318040000|2024-10-30 19:54:00|38.45|36.25|38.39|36.19|38.45|36.25|38.39|36.19|0
1730318050000|2024-10-30 19:54:10|38.41|36.21|38.37|36.17|38.41|36.21|38.37|36.17|0
1730318060000|2024-10-30 19:54:20|38.39|36.19|38.39|36.19|38.41|36.21|38.39|36.19|0
1730318070000|2024-10-30 19:54:30|38.46|36.26|38.44|36.24|38.48|36.28|38.44|36.24|0
1730318080000|2024-10-30 19:54:40|38.56|36.36|38.64|36.44|38.64|36.44|38.56|36.36|0
1730318090000|2024-10-30 19:54:50|38.66|36.46|38.68|36.48|38.7|36.5|38.66|36.46|0
1730318100000|2024-10-30 19:55:00|38.7|36.5|38.8|36.6|38.8|36.6|38.7|36.5|0
1730318110000|2024-10-30 19:55:10|38.86|36.66|38.84|36.64|38.9|36.7|38.84|36.64|0
1730318120000|2024-10-30 19:55:20|38.92|36.72|38.88|36.68|38.92|36.72|38.84|36.64|0
1730318130000|2024-10-30 19:55:30|38.94|36.74|39.08|36.88|39.08|36.88|38.94|36.74|0
1730318140000|2024-10-30 19:55:40|39.06|36.86|39.16|36.96|39.16|36.96|39.06|36.86|0
1730318150000|2024-10-30 19:55:50|39.22|37.02|39.08|36.88|39.22|37.02|39.08|36.88|0
1730318160000|2024-10-30 19:56:00|39.14|36.94|39.02|36.82|39.14|36.94|39.02|36.82|0
1730318170000|2024-10-30 19:56:10|39.04|36.84|38.82|36.62|39.04|36.84|38.82|36.62|0
1730318180000|2024-10-30 19:56:20|38.78|36.58|38.84|36.64|38.84|36.64|38.78|36.58|0
1730318190000|2024-10-30 19:56:30|38.9|36.7|38.9|36.7|38.92|36.72|38.9|36.7|0
1730318200000|2024-10-30 19:56:40|38.96|36.76|38.94|36.74|38.96|36.76|38.92|36.72|0
1730318210000|2024-10-30 19:56:50|38.98|36.78|39|36.8|39|36.8|38.96|36.76|0
1730318220000|2024-10-30 19:57:00|39.02|36.82|39.04|36.84|39.04|36.84|39.02|36.82|0
1730318230000|2024-10-30 19:57:10|39.03|36.83|39.08|36.88|39.08|36.88|39.03|36.83|0
1730318240000|2024-10-30 19:57:20|39.12|36.92|39.23|37.03|39.23|37.03|39.12|36.92|0
1730318250000|2024-10-30 19:57:30|39.2|37|39.16|36.96|39.2|37|39.14|36.94|0
1730318260000|2024-10-30 19:57:40|39.18|36.98|39.16|36.96|39.18|36.98|39.16|36.96|0
1730318270000|2024-10-30 19:57:50|39.17|36.97|39.12|36.92|39.17|36.97|39.12|36.92|0
1730318280000|2024-10-30 19:58:00|39.1|36.9|39|36.8|39.1|36.9|39|36.8|0
1730318290000|2024-10-30 19:58:10|39.02|36.82|39.02|36.82|39.02|36.82|38.98|36.78|0
1730318300000|2024-10-30 19:58:20|38.94|36.74|38.96|36.76|38.96|36.76|38.92|36.72|0
1730318310000|2024-10-30 19:58:30|39.02|36.82|39.06|36.86|39.06|36.86|39.02|36.82|0
1730318320000|2024-10-30 19:58:40|39.1|36.9|39|36.8|39.1|36.9|39|36.8|0
1730318330000|2024-10-30 19:58:50|38.94|36.74|38.92|36.72|38.96|36.76|38.92|36.72|0
1730318340000|2024-10-30 19:59:00|38.84|36.64|38.94|36.74|38.94|36.74|38.84|36.64|0
1730318350000|2024-10-30 19:59:10|39.11|36.91|39.04|36.84|39.11|36.91|39|36.8|0
1730318360000|2024-10-30 19:59:20|39.17|36.97|39|36.8|39.17|36.97|38.9|36.7|0
1730318370000|2024-10-30 19:59:30|39.05|36.85|39|36.8|39.05|36.85|38.98|36.78|0
1730318380000|2024-10-30 19:59:40|38.92|36.72|38.84|36.64|38.92|36.72|38.84|36.64|0
1730318390000|2024-10-30 19:59:50|38.72|36.52|38.82|36.62|38.9|36.7|38.72|36.52|0
1730318400000|2024-10-30 20:00:00|38.68|36.48|38.68|36.48|38.68|36.48|38.68|36.48|0
1730318410000|2024-10-30 20:00:10|38.74|36.54|38.84|36.64|38.84|36.64|38.74|36.54|0
1730318420000|2024-10-30 20:00:20|38.86|36.66|38.96|36.76|38.96|36.76|38.86|36.66|0
1730318430000|2024-10-30 20:00:30|38.94|36.74|38.94|36.74|38.98|36.78|38.9|36.7|0
1730318440000|2024-10-30 20:00:40|38.76|36.56|39.52|37.32|39.52|37.32|38.59|36.39|0
1730318450000|2024-10-30 20:00:50|39.28|37.08|39.44|37.24|39.44|37.24|39.28|37.08|0
1730318460000|2024-10-30 20:01:00|39.58|37.38|39.06|36.86|39.58|37.38|38.83|36.63|0
1730318470000|2024-10-30 20:01:10|38.87|36.67|38.97|36.77|39.01|36.81|38.87|36.67|0
1730318480000|2024-10-30 20:01:20|38.92|36.72|38.89|36.69|38.92|36.72|38.86|36.66|0
1730318490000|2024-10-30 20:01:30|38.99|36.79|38.6|36.4|38.99|36.79|38.6|36.4|0
1730318500000|2024-10-30 20:01:40|38.66|36.46|38.8|36.6|38.82|36.62|38.66|36.46|0
1730318510000|2024-10-30 20:01:50|38.9|36.7|38.6|36.4|38.9|36.7|38.6|36.4|0
1730318520000|2024-10-30 20:02:00|38.48|36.28|38.34|36.14|38.49|36.29|38.34|36.14|0
1730318530000|2024-10-30 20:02:10|38.24|36.04|38.27|36.07|38.34|36.14|38.24|36.04|0
1730318540000|2024-10-30 20:02:20|38.32|36.12|38.24|36.04|38.37|36.17|38.24|36.04|0
1730318550000|2024-10-30 20:02:30|37.87|35.67|38.56|36.36|38.56|36.36|37.87|35.67|0
1730318560000|2024-10-30 20:02:40|38.46|36.26|38.32|36.12|38.48|36.28|38.32|36.12|0
1730318570000|2024-10-30 20:02:50|38.48|36.28|38.36|36.16|38.48|36.28|38.36|36.16|0
1730318580000|2024-10-30 20:03:00|38.38|36.18|38.45|36.25|38.5|36.3|38.38|36.18|0
1730318590000|2024-10-30 20:03:10|38.44|36.24|38.49|36.29|38.49|36.29|38.44|36.24|0
1730318600000|2024-10-30 20:03:20|38.51|36.31|38.54|36.34|38.56|36.36|38.51|36.31|0
1730318610000|2024-10-30 20:03:30|38.55|36.35|38.48|36.28|38.56|36.36|38.48|36.28|0
1730318620000|2024-10-30 20:03:40|38.54|36.34|38.51|36.31|38.54|36.34|38.51|36.31|0
1730318630000|2024-10-30 20:03:50|38.44|36.24|38.39|36.19|38.49|36.29|38.39|36.19|0
1730318640000|2024-10-30 20:04:00|38.42|36.22|38.38|36.18|38.42|36.22|38.38|36.18|0
1730318650000|2024-10-30 20:04:10|38.35|36.15|38.39|36.19|38.39|36.19|38.35|36.15|0
1730318660000|2024-10-30 20:04:20|38.42|36.22|38.48|36.28|38.48|36.28|38.39|36.19|0
1730318670000|2024-10-30 20:04:30|38.54|36.34|38.54|36.34|38.54|36.34|38.44|36.24|0
1730318680000|2024-10-30 20:04:40|38.5|36.3|38.5|36.3|38.5|36.3|38.5|36.3|0
1730318690000|2024-10-30 20:04:50|38.45|36.25|38.38|36.18|38.45|36.25|38.38|36.18|0
1730318700000|2024-10-30 20:05:00|38.35|36.15|38.62|36.42|38.62|36.42|38.35|36.15|0
1730318710000|2024-10-30 20:05:10|38.7|36.5|38.89|36.69|38.89|36.69|38.7|36.5|0
1730318720000|2024-10-30 20:05:20|38.74|36.54|38.82|36.62|38.91|36.71|38.74|36.54|0
1730318730000|2024-10-30 20:05:30|38.8|36.6|39.19|36.99|39.19|36.99|38.8|36.6|0
1730318740000|2024-10-30 20:05:40|39.13|36.93|39.06|36.86|39.26|37.06|39.06|36.86|0
1730318750000|2024-10-30 20:05:50|39.1|36.9|38.82|36.62|39.1|36.9|38.82|36.62|0
1730318760000|2024-10-30 20:06:00|38.77|36.57|38.94|36.74|38.94|36.74|38.77|36.57|0
1730318770000|2024-10-30 20:06:10|38.93|36.73|38.76|36.56|38.95|36.75|38.76|36.56|0
1730318780000|2024-10-30 20:06:20|38.7|36.5|38.82|36.62|38.82|36.62|38.7|36.5|0
1730318790000|2024-10-30 20:06:30|38.67|36.47|38.57|36.37|38.67|36.47|38.57|36.37|0
1730318800000|2024-10-30 20:06:40|38.54|36.34|38.54|36.34|38.56|36.36|38.52|36.32|0
1730318810000|2024-10-30 20:06:50|38.62|36.42|38.7|36.5|38.7|36.5|38.62|36.42|0
1730318820000|2024-10-30 20:07:00|38.72|36.52|38.8|36.6|38.8|36.6|38.7|36.5|0
1730318830000|2024-10-30 20:07:10|38.84|36.64|38.95|36.75|38.95|36.75|38.84|36.64|0
1730318840000|2024-10-30 20:07:20|38.89|36.69|38.96|36.76|39.04|36.84|38.89|36.69|0
1730318850000|2024-10-30 20:07:30|38.98|36.78|38.98|36.78|38.98|36.78|38.98|36.78|0
1730318860000|2024-10-30 20:07:40|39|36.8|39.06|36.86|39.06|36.86|39|36.8|0
1730318870000|2024-10-30 20:07:50|39.01|36.81|39.04|36.84|39.04|36.84|39.01|36.81|0
1730318880000|2024-10-30 20:08:00|39.06|36.86|39.06|36.86|39.06|36.86|39.04|36.84|0
1730318890000|2024-10-30 20:08:10|39.1|36.9|39.05|36.85|39.1|36.9|39.04|36.84|0
1730318900000|2024-10-30 20:08:20|39|36.8|38.96|36.76|39|36.8|38.94|36.74|0
1730318910000|2024-10-30 20:08:30|38.9|36.7|38.82|36.62|38.9|36.7|38.82|36.62|0
1730318920000|2024-10-30 20:08:40|38.84|36.64|38.84|36.64|38.87|36.67|38.84|36.64|0
1730318930000|2024-10-30 20:08:50|38.88|36.68|38.92|36.72|38.92|36.72|38.88|36.68|0
1730318940000|2024-10-30 20:09:00|38.9|36.7|38.9|36.7|38.92|36.72|38.88|36.68|0
1730318950000|2024-10-30 20:09:10|38.88|36.68|38.84|36.64|38.88|36.68|38.84|36.64|0
1730318960000|2024-10-30 20:09:20|38.83|36.63|38.8|36.6|38.84|36.64|38.8|36.6|0
1730318970000|2024-10-30 20:09:30|38.81|36.61|38.8|36.6|38.82|36.62|38.8|36.6|0
1730318980000|2024-10-30 20:09:40|38.82|36.62|38.9|36.7|38.92|36.72|38.82|36.62|0
1730318990000|2024-10-30 20:09:50|38.92|36.72|38.92|36.72|38.96|36.76|38.92|36.72|0
1730319000000|2024-10-30 20:10:00|38.88|36.68|38.82|36.62|38.94|36.74|38.82|36.62|0
1730319010000|2024-10-30 20:10:10|38.78|36.58|38.86|36.66|38.86|36.66|38.78|36.58|0
1730319020000|2024-10-30 20:10:20|38.88|36.68|38.92|36.72|38.92|36.72|38.88|36.68|0
1730319030000|2024-10-30 20:10:30|38.93|36.73|38.9|36.7|38.93|36.73|38.9|36.7|0
1730319040000|2024-10-30 20:10:40|38.92|36.72|38.96|36.76|38.96|36.76|38.92|36.72|0
1730319050000|2024-10-30 20:10:50|38.98|36.78|39.06|36.86|39.06|36.86|38.98|36.78|0
1730319060000|2024-10-30 20:11:00|39.12|36.92|39.12|36.92|39.14|36.94|39.12|36.92|0
1730319070000|2024-10-30 20:11:10|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1730319080000|2024-10-30 20:11:20|39.14|36.94|39.09|36.89|39.14|36.94|39.09|36.89|0
1730319090000|2024-10-30 20:11:30|39.1|36.9|39.04|36.84|39.1|36.9|39.02|36.82|0
1730319100000|2024-10-30 20:11:40|39.06|36.86|39.12|36.92|39.12|36.92|39|36.8|0
1730319110000|2024-10-30 20:11:50|39.16|36.96|39.29|37.09|39.29|37.09|39.16|36.96|0
1730319120000|2024-10-30 20:12:00|39.33|37.13|39.45|37.25|39.45|37.25|39.31|37.11|0
1730319130000|2024-10-30 20:12:10|39.54|37.34|39.58|37.38|39.58|37.38|39.52|37.32|0
1730319140000|2024-10-30 20:12:20|39.64|37.44|39.64|37.44|39.66|37.46|39.62|37.42|0
1730319150000|2024-10-30 20:12:30|39.69|37.49|39.52|37.32|39.7|37.5|39.52|37.32|0
1730319160000|2024-10-30 20:12:40|39.56|37.36|39.6|37.4|39.6|37.4|39.56|37.36|0
1730319170000|2024-10-30 20:12:50|39.63|37.43|39.72|37.52|39.72|37.52|39.63|37.43|0
1730319180000|2024-10-30 20:13:00|39.7|37.5|39.43|37.23|39.7|37.5|39.43|37.23|0
1730319190000|2024-10-30 20:13:10|39.29|37.09|39.35|37.15|39.35|37.15|39.29|37.09|0
1730319200000|2024-10-30 20:13:20|39.37|37.17|39.35|37.15|39.37|37.17|39.35|37.15|0
1730319210000|2024-10-30 20:13:30|39.37|37.17|39.41|37.21|39.41|37.21|39.37|37.17|0
1730319220000|2024-10-30 20:13:40|39.39|37.19|39.39|37.19|39.4|37.2|39.37|37.17|0
1730319230000|2024-10-30 20:13:50|39.47|37.27|39.5|37.3|39.5|37.3|39.47|37.27|0
1730319240000|2024-10-30 20:14:00|39.47|37.27|39.45|37.25|39.47|37.27|39.41|37.21|0
1730319250000|2024-10-30 20:14:10|39.41|37.21|39.51|37.31|39.51|37.31|39.41|37.21|0
1730319260000|2024-10-30 20:14:20|39.47|37.27|39.49|37.29|39.49|37.29|39.45|37.25|0
1730319270000|2024-10-30 20:14:30|39.47|37.27|39.55|37.35|39.55|37.35|39.47|37.27|0
1730319280000|2024-10-30 20:14:40|39.54|37.34|39.5|37.3|39.54|37.34|39.49|37.29|0
1730319290000|2024-10-30 20:14:50|39.49|37.29|39.41|37.21|39.49|37.29|39.41|37.21|0
1730319300000|2024-10-30 20:15:00|39.48|37.08|39.43|37.03|39.48|37.08|39.43|37.03|0
1730319310000|2024-10-30 20:15:10|39.47|37.07|39.45|37.05|39.47|37.07|39.45|37.05|0
1730319320000|2024-10-30 20:15:20|39.43|37.03|39.39|36.99|39.45|37.05|39.39|36.99|0
1730319330000|2024-10-30 20:15:30|39.41|37.01|39.4|37|39.41|37.01|39.37|36.97|0
1730319340000|2024-10-30 20:15:40|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1730319350000|2024-10-30 20:15:50|39.35|36.95|39.38|36.98|39.38|36.98|39.35|36.95|0
1730319360000|2024-10-30 20:16:00|39.41|37.01|39.38|36.98|39.44|37.04|39.38|36.98|0
1730319370000|2024-10-30 20:16:10|39.41|37.01|39.39|36.99|39.41|37.01|39.37|36.97|0
1730319380000|2024-10-30 20:16:20|39.41|37.01|39.4|37|39.41|37.01|39.37|36.97|0
1730319390000|2024-10-30 20:16:30|39.39|36.99|39.39|36.99|39.43|37.03|39.39|36.99|0
1730319400000|2024-10-30 20:16:40|39.4|37|39.39|36.99|39.4|37|39.38|36.98|0
1730319410000|2024-10-30 20:16:50|39.41|37.01|39.45|37.05|39.45|37.05|39.41|37.01|0
1730319420000|2024-10-30 20:17:00|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1730319430000|2024-10-30 20:17:10|39.47|37.07|39.49|37.09|39.49|37.09|39.47|37.07|0
1730319440000|2024-10-30 20:17:20|39.45|37.05|39.49|37.09|39.49|37.09|39.45|37.05|0
1730319450000|2024-10-30 20:17:30|39.5|37.1|39.5|37.1|39.5|37.1|39.5|37.1|0
1730319460000|2024-10-30 20:17:40|39.51|37.11|39.53|37.13|39.53|37.13|39.5|37.1|0
1730319470000|2024-10-30 20:17:50|39.51|37.11|39.49|37.09|39.51|37.11|39.49|37.09|0
1730319480000|2024-10-30 20:18:00|39.5|37.1|39.46|37.06|39.5|37.1|39.45|37.05|0
1730319490000|2024-10-30 20:18:10|39.43|37.03|39.43|37.03|39.46|37.06|39.43|37.03|0
1730319500000|2024-10-30 20:18:20|39.45|37.05|39.39|36.99|39.45|37.05|39.39|36.99|0
1730319510000|2024-10-30 20:18:30|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1730319520000|2024-10-30 20:18:40|39.47|37.07|39.47|37.07|39.49|37.09|39.47|37.07|0
1730319540000|2024-10-30 20:19:00|39.49|37.09|39.45|37.05|39.52|37.12|39.45|37.05|0
1730319550000|2024-10-30 20:19:10|39.44|37.04|39.43|37.03|39.45|37.05|39.43|37.03|0
1730319560000|2024-10-30 20:19:20|39.45|37.05|39.43|37.03|39.45|37.05|39.43|37.03|0
1730319570000|2024-10-30 20:19:30|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1730319580000|2024-10-30 20:19:40|39.45|37.05|39.47|37.07|39.49|37.09|39.45|37.05|0
1730319590000|2024-10-30 20:19:50|39.49|37.09|39.49|37.09|39.49|37.09|39.47|37.07|0
1730319600000|2024-10-30 20:20:00|39.51|37.11|39.5|37.1|39.51|37.11|39.5|37.1|0
1730319610000|2024-10-30 20:20:10|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1730319630000|2024-10-30 20:20:30|39.53|37.13|39.51|37.11|39.53|37.13|39.51|37.11|0
1730319640000|2024-10-30 20:20:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1730319650000|2024-10-30 20:20:50|39.51|37.11|39.56|37.16|39.56|37.16|39.51|37.11|0
1730319660000|2024-10-30 20:21:00|39.57|37.17|39.63|37.23|39.63|37.23|39.57|37.17|0
1730319670000|2024-10-30 20:21:10|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1730319680000|2024-10-30 20:21:20|39.63|37.23|39.56|37.16|39.65|37.25|39.56|37.16|0
1730319690000|2024-10-30 20:21:30|39.55|37.15|39.57|37.17|39.57|37.17|39.55|37.15|0
1730319700000|2024-10-30 20:21:40|39.6|37.2|39.57|37.17|39.6|37.2|39.57|37.17|0
1730319710000|2024-10-30 20:21:50|39.56|37.16|39.46|37.06|39.56|37.16|39.46|37.06|0
1730319720000|2024-10-30 20:22:00|39.49|37.09|39.47|37.07|39.49|37.09|39.47|37.07|0
1730319730000|2024-10-30 20:22:10|39.48|37.08|39.55|37.15|39.55|37.15|39.45|37.05|0
1730319740000|2024-10-30 20:22:20|39.51|37.11|39.49|37.09|39.51|37.11|39.49|37.09|0
1730319750000|2024-10-30 20:22:30|39.51|37.11|39.46|37.06|39.51|37.11|39.46|37.06|0
1730319760000|2024-10-30 20:22:40|39.47|37.07|39.45|37.05|39.49|37.09|39.45|37.05|0
1730319770000|2024-10-30 20:22:50|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1730319780000|2024-10-30 20:23:00|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1730319790000|2024-10-30 20:23:10|39.41|37.01|39.41|37.01|39.43|37.03|39.41|37.01|0
1730319800000|2024-10-30 20:23:20|39.43|37.03|39.44|37.04|39.45|37.05|39.43|37.03|0
1730319810000|2024-10-30 20:23:30|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1730319820000|2024-10-30 20:23:40|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1730319830000|2024-10-30 20:23:50|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1730319840000|2024-10-30 20:24:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1730319850000|2024-10-30 20:24:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1730319870000|2024-10-30 20:24:30|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1730319890000|2024-10-30 20:24:50|39.55|37.15|39.59|37.19|39.59|37.19|39.55|37.15|0
1730319900000|2024-10-30 20:25:00|39.57|37.17|39.57|37.17|39.57|37.17|39.57|37.17|0
1730319910000|2024-10-30 20:25:10|39.55|37.15|39.45|37.05|39.55|37.15|39.45|37.05|0
1730319920000|2024-10-30 20:25:20|39.47|37.07|39.43|37.03|39.47|37.07|39.41|37.01|0
1730319930000|2024-10-30 20:25:30|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1730319940000|2024-10-30 20:25:40|39.45|37.05|39.47|37.07|39.47|37.07|39.43|37.03|0
1730319950000|2024-10-30 20:25:50|39.48|37.08|39.47|37.07|39.48|37.08|39.47|37.07|0
1730319960000|2024-10-30 20:26:00|39.43|37.03|39.51|37.11|39.51|37.11|39.43|37.03|0
1730319970000|2024-10-30 20:26:10|39.49|37.09|39.44|37.04|39.49|37.09|39.44|37.04|0
1730319980000|2024-10-30 20:26:20|39.43|37.03|39.33|36.93|39.43|37.03|39.33|36.93|0
1730319990000|2024-10-30 20:26:30|39.31|36.91|39.27|36.87|39.31|36.91|39.27|36.87|0
1730320000000|2024-10-30 20:26:40|39.28|36.88|39.27|36.87|39.29|36.89|39.27|36.87|0
1730320010000|2024-10-30 20:26:50|39.23|36.83|39.25|36.85|39.25|36.85|39.23|36.83|0
1730320020000|2024-10-30 20:27:00|39.23|36.83|39.24|36.84|39.24|36.84|39.23|36.83|0
1730320030000|2024-10-30 20:27:10|39.23|36.83|39.23|36.83|39.24|36.84|39.23|36.83|0
1730320040000|2024-10-30 20:27:20|39.22|36.82|39.17|36.77|39.23|36.83|39.17|36.77|0
1730320050000|2024-10-30 20:27:30|39.19|36.79|39.17|36.77|39.19|36.79|39.17|36.77|0
1730320060000|2024-10-30 20:27:40|39.19|36.79|39.21|36.81|39.21|36.81|39.19|36.79|0
1730320070000|2024-10-30 20:27:50|39.25|36.85|39.23|36.83|39.25|36.85|39.23|36.83|0
1730320080000|2024-10-30 20:28:00|39.21|36.81|39.21|36.81|39.21|36.81|39.21|36.81|0
1730320090000|2024-10-30 20:28:10|39.23|36.83|39.23|36.83|39.23|36.83|39.23|36.83|0
1730320100000|2024-10-30 20:28:20|39.19|36.79|39.19|36.79|39.19|36.79|39.19|36.79|0
1730320110000|2024-10-30 20:28:30|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1730320120000|2024-10-30 20:28:40|39.19|36.79|39.17|36.77|39.19|36.79|39.15|36.75|0
1730320130000|2024-10-30 20:28:50|39.13|36.73|39.09|36.69|39.13|36.73|39.09|36.69|0
1730320140000|2024-10-30 20:29:00|39.11|36.71|39.09|36.69|39.11|36.71|39.09|36.69|0
1730320150000|2024-10-30 20:29:10|39.07|36.67|39.07|36.67|39.07|36.67|39.07|36.67|0
1730320160000|2024-10-30 20:29:20|39.01|36.61|39.01|36.61|39.01|36.61|39.01|36.61|0
1730320170000|2024-10-30 20:29:30|39.03|36.63|39.03|36.63|39.03|36.63|39.03|36.63|0
1730320180000|2024-10-30 20:29:40|39.06|36.66|39.03|36.63|39.07|36.67|39.03|36.63|0
1730320190000|2024-10-30 20:29:50|39.05|36.65|38.99|36.59|39.05|36.65|38.99|36.59|0
1730320200000|2024-10-30 20:30:00|38.97|36.57|39.01|36.61|39.01|36.61|38.97|36.57|0
1730320210000|2024-10-30 20:30:10|39.03|36.63|39.03|36.63|39.03|36.63|39.01|36.61|0
1730320220000|2024-10-30 20:30:20|39.02|36.62|39.01|36.61|39.02|36.62|39.01|36.61|0
1730320230000|2024-10-30 20:30:30|39|36.6|38.99|36.59|39|36.6|38.99|36.59|0
1730320240000|2024-10-30 20:30:40|39.01|36.61|38.89|36.49|39.01|36.61|38.89|36.49|0
1730320250000|2024-10-30 20:30:50|38.85|36.45|38.85|36.45|38.85|36.45|38.85|36.45|0
1730320260000|2024-10-30 20:31:00|38.87|36.47|38.87|36.47|38.87|36.47|38.87|36.47|0
1730320270000|2024-10-30 20:31:10|38.89|36.49|38.95|36.55|38.95|36.55|38.89|36.49|0
1730320280000|2024-10-30 20:31:20|38.96|36.56|38.95|36.55|38.96|36.56|38.95|36.55|0
1730320290000|2024-10-30 20:31:30|38.96|36.56|38.95|36.55|38.97|36.57|38.95|36.55|0
1730320300000|2024-10-30 20:31:40|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1730320310000|2024-10-30 20:31:50|38.95|36.55|38.96|36.56|38.96|36.56|38.95|36.55|0
1730320320000|2024-10-30 20:32:00|38.95|36.55|38.95|36.55|38.96|36.56|38.94|36.54|0
1730320330000|2024-10-30 20:32:10|38.93|36.53|38.89|36.49|38.93|36.53|38.89|36.49|0
1730320340000|2024-10-30 20:32:20|38.91|36.51|38.91|36.51|38.91|36.51|38.91|36.51|0
1730320350000|2024-10-30 20:32:30|38.98|36.58|39.03|36.63|39.03|36.63|38.98|36.58|0
1730320360000|2024-10-30 20:32:40|39.07|36.67|39.06|36.66|39.07|36.67|39.06|36.66|0
1730320370000|2024-10-30 20:32:50|39.07|36.67|39.05|36.65|39.07|36.67|39.04|36.64|0
1730320380000|2024-10-30 20:33:00|39.11|36.71|39.13|36.73|39.13|36.73|39.11|36.71|0
1730320390000|2024-10-30 20:33:10|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1730320400000|2024-10-30 20:33:20|39.16|36.76|39.11|36.71|39.17|36.77|39.11|36.71|0
1730320410000|2024-10-30 20:33:30|39.09|36.69|39.1|36.7|39.12|36.72|39.09|36.69|0
1730320420000|2024-10-30 20:33:40|39.11|36.71|39.07|36.67|39.11|36.71|39.07|36.67|0
1730320430000|2024-10-30 20:33:50|39.09|36.69|39.09|36.69|39.09|36.69|39.07|36.67|0
1730320440000|2024-10-30 20:34:00|39.07|36.67|39.04|36.64|39.07|36.67|39.04|36.64|0
1730320450000|2024-10-30 20:34:10|38.99|36.59|38.99|36.59|38.99|36.59|38.97|36.57|0
1730320460000|2024-10-30 20:34:20|38.98|36.58|38.99|36.59|38.99|36.59|38.98|36.58|0
1730320470000|2024-10-30 20:34:30|39.01|36.61|39.02|36.62|39.02|36.62|39.01|36.61|0
1730320480000|2024-10-30 20:34:40|39.05|36.65|39.09|36.69|39.09|36.69|39.05|36.65|0
1730320490000|2024-10-30 20:34:50|39.07|36.67|39.07|36.67|39.07|36.67|39.04|36.64|0
1730320500000|2024-10-30 20:35:00|39.06|36.66|39.06|36.66|39.06|36.66|39.06|36.66|0
1730320510000|2024-10-30 20:35:10|39.05|36.65|39.07|36.67|39.07|36.67|39.05|36.65|0
1730320520000|2024-10-30 20:35:20|39.13|36.73|39.17|36.77|39.17|36.77|39.13|36.73|0
1730320530000|2024-10-30 20:35:30|39.21|36.81|39.21|36.81|39.21|36.81|39.21|36.81|0
1730320540000|2024-10-30 20:35:40|39.23|36.83|39.21|36.81|39.23|36.83|39.21|36.81|0
1730320550000|2024-10-30 20:35:50|39.23|36.83|39.21|36.81|39.23|36.83|39.21|36.81|0
1730320560000|2024-10-30 20:36:00|39.22|36.82|39.25|36.85|39.25|36.85|39.22|36.82|0
1730320570000|2024-10-30 20:36:10|39.21|36.81|39.19|36.79|39.21|36.81|39.19|36.79|0
1730320580000|2024-10-30 20:36:20|39.17|36.77|39.19|36.79|39.19|36.79|39.17|36.77|0
1730320590000|2024-10-30 20:36:30|39.18|36.78|39.22|36.82|39.22|36.82|39.18|36.78|0
1730320600000|2024-10-30 20:36:40|39.21|36.81|39.21|36.81|39.21|36.81|39.21|36.81|0
1730320610000|2024-10-30 20:36:50|39.23|36.83|39.23|36.83|39.23|36.83|39.21|36.81|0
1730320620000|2024-10-30 20:37:00|39.25|36.85|39.29|36.89|39.29|36.89|39.25|36.85|0
1730320630000|2024-10-30 20:37:10|39.31|36.91|39.27|36.87|39.31|36.91|39.27|36.87|0
1730320640000|2024-10-30 20:37:20|39.25|36.85|39.23|36.83|39.25|36.85|39.23|36.83|0
1730320650000|2024-10-30 20:37:30|39.21|36.81|39.25|36.85|39.25|36.85|39.21|36.81|0
1730320660000|2024-10-30 20:37:40|39.21|36.81|39.19|36.79|39.21|36.81|39.19|36.79|0
1730320670000|2024-10-30 20:37:50|39.21|36.81|39.19|36.79|39.21|36.81|39.19|36.79|0
1730320680000|2024-10-30 20:38:00|39.21|36.81|39.21|36.81|39.21|36.81|39.21|36.81|0
1730320690000|2024-10-30 20:38:10|39.2|36.8|39.19|36.79|39.23|36.83|39.19|36.79|0
1730320700000|2024-10-30 20:38:20|39.21|36.81|39.27|36.87|39.27|36.87|39.21|36.81|0
1730320710000|2024-10-30 20:38:30|39.25|36.85|39.29|36.89|39.29|36.89|39.25|36.85|0
1730320720000|2024-10-30 20:38:40|39.31|36.91|39.29|36.89|39.31|36.91|39.29|36.89|0
1730320730000|2024-10-30 20:38:50|39.3|36.9|39.31|36.91|39.31|36.91|39.29|36.89|0
1730320740000|2024-10-30 20:39:00|39.29|36.89|39.25|36.85|39.29|36.89|39.25|36.85|0
1730320750000|2024-10-30 20:39:10|39.27|36.87|39.25|36.85|39.27|36.87|39.25|36.85|0
1730320760000|2024-10-30 20:39:20|39.23|36.83|39.23|36.83|39.23|36.83|39.23|36.83|0
1730320770000|2024-10-30 20:39:30|39.21|36.81|39.23|36.83|39.23|36.83|39.21|36.81|0
1730320780000|2024-10-30 20:39:40|39.25|36.85|39.23|36.83|39.25|36.85|39.23|36.83|0
1730320800000|2024-10-30 20:40:00|39.21|36.81|39.25|36.85|39.25|36.85|39.21|36.81|0
1730320810000|2024-10-30 20:40:10|39.27|36.87|39.27|36.87|39.27|36.87|39.25|36.85|0
1730320820000|2024-10-30 20:40:20|39.26|36.86|39.25|36.85|39.26|36.86|39.25|36.85|0
1730320830000|2024-10-30 20:40:30|39.23|36.83|39.25|36.85|39.25|36.85|39.23|36.83|0
1730320840000|2024-10-30 20:40:40|39.26|36.86|39.26|36.86|39.28|36.88|39.26|36.86|0
1730320850000|2024-10-30 20:40:50|39.28|36.88|39.28|36.88|39.3|36.9|39.28|36.88|0
1730320870000|2024-10-30 20:41:10|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1730320880000|2024-10-30 20:41:20|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1730320890000|2024-10-30 20:41:30|39.3|36.9|39.3|36.9|39.3|36.9|39.3|36.9|0
1730320900000|2024-10-30 20:41:40|39.32|36.92|39.3|36.9|39.32|36.92|39.3|36.9|0
1730320920000|2024-10-30 20:42:00|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1730320930000|2024-10-30 20:42:10|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1730320940000|2024-10-30 20:42:20|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1730320950000|2024-10-30 20:42:30|39.33|36.93|39.34|36.94|39.34|36.94|39.33|36.93|0
1730320960000|2024-10-30 20:42:40|39.32|36.92|39.32|36.92|39.34|36.94|39.32|36.92|0
1730320980000|2024-10-30 20:43:00|39.34|36.94|39.36|36.96|39.38|36.98|39.34|36.94|0
1730320990000|2024-10-30 20:43:10|39.38|36.98|39.38|36.98|39.38|36.98|39.36|36.96|0
1730321000000|2024-10-30 20:43:20|39.4|37|39.4|37|39.42|37.02|39.4|37|0
1730321010000|2024-10-30 20:43:30|39.42|37.02|39.45|37.05|39.45|37.05|39.42|37.02|0
1730321020000|2024-10-30 20:43:40|39.44|37.04|39.44|37.04|39.46|37.06|39.44|37.04|0
1730321030000|2024-10-30 20:43:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730321040000|2024-10-30 20:44:00|39.42|37.02|39.34|36.94|39.42|37.02|39.34|36.94|0
1730321050000|2024-10-30 20:44:10|39.36|36.96|39.36|36.96|39.36|36.96|39.34|36.94|0
1730321060000|2024-10-30 20:44:20|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1730321070000|2024-10-30 20:44:30|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1730321080000|2024-10-30 20:44:40|39.33|36.93|39.36|36.96|39.36|36.96|39.33|36.93|0
1730321090000|2024-10-30 20:44:50|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1730321100000|2024-10-30 20:45:00|39.35|36.95|39.24|36.84|39.35|36.95|39.24|36.84|0
1730321110000|2024-10-30 20:45:10|39.22|36.82|39.24|36.84|39.24|36.84|39.18|36.78|0
1730321120000|2024-10-30 20:45:20|39.25|36.85|39.3|36.9|39.3|36.9|39.25|36.85|0
1730321130000|2024-10-30 20:45:30|39.29|36.89|39.3|36.9|39.3|36.9|39.29|36.89|0
1730321140000|2024-10-30 20:45:40|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1730321150000|2024-10-30 20:45:50|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1730321160000|2024-10-30 20:46:00|39.26|36.86|39.3|36.9|39.3|36.9|39.26|36.86|0
1730321170000|2024-10-30 20:46:10|39.28|36.88|39.25|36.85|39.28|36.88|39.25|36.85|0
1730321180000|2024-10-30 20:46:20|39.26|36.86|39.26|36.86|39.26|36.86|39.22|36.82|0
1730321190000|2024-10-30 20:46:30|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1730321200000|2024-10-30 20:46:40|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1730321220000|2024-10-30 20:47:00|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1730321230000|2024-10-30 20:47:10|39.28|36.88|39.26|36.86|39.28|36.88|39.26|36.86|0
1730321240000|2024-10-30 20:47:20|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1730321250000|2024-10-30 20:47:30|39.24|36.84|39.24|36.84|39.24|36.84|39.24|36.84|0
1730321260000|2024-10-30 20:47:40|39.26|36.86|39.28|36.88|39.28|36.88|39.26|36.86|0
1730321280000|2024-10-30 20:48:00|39.27|36.87|39.28|36.88|39.28|36.88|39.24|36.84|0
1730321290000|2024-10-30 20:48:10|39.26|36.86|39.24|36.84|39.26|36.86|39.24|36.84|0
1730321310000|2024-10-30 20:48:30|39.22|36.82|39.24|36.84|39.24|36.84|39.22|36.82|0
1730321320000|2024-10-30 20:48:40|39.26|36.86|39.28|36.88|39.3|36.9|39.26|36.86|0
1730321340000|2024-10-30 20:49:00|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1730321350000|2024-10-30 20:49:10|39.26|36.86|39.2|36.8|39.26|36.86|39.2|36.8|0
1730321370000|2024-10-30 20:49:30|39.18|36.78|39.18|36.78|39.18|36.78|39.18|36.78|0
1730321390000|2024-10-30 20:49:50|39.2|36.8|39.22|36.82|39.22|36.82|39.2|36.8|0
1730321400000|2024-10-30 20:50:00|39.24|36.84|39.26|36.86|39.26|36.86|39.24|36.84|0
1730321410000|2024-10-30 20:50:10|39.28|36.88|39.3|36.9|39.3|36.9|39.28|36.88|0
1730321420000|2024-10-30 20:50:20|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1730321430000|2024-10-30 20:50:30|39.29|36.89|39.32|36.92|39.32|36.92|39.29|36.89|0
1730321440000|2024-10-30 20:50:40|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1730321450000|2024-10-30 20:50:50|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1730321460000|2024-10-30 20:51:00|39.36|36.96|39.32|36.92|39.36|36.96|39.32|36.92|0
1730321470000|2024-10-30 20:51:10|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1730321480000|2024-10-30 20:51:20|39.36|36.96|39.32|36.92|39.36|36.96|39.32|36.92|0
1730321490000|2024-10-30 20:51:30|39.3|36.9|39.34|36.94|39.34|36.94|39.3|36.9|0
1730321500000|2024-10-30 20:51:40|39.32|36.92|39.32|36.92|39.32|36.92|39.32|36.92|0
1730321520000|2024-10-30 20:52:00|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1730321530000|2024-10-30 20:52:10|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1730321540000|2024-10-30 20:52:20|39.24|36.84|39.26|36.86|39.26|36.86|39.24|36.84|0
1730321550000|2024-10-30 20:52:30|39.24|36.84|39.26|36.86|39.26|36.86|39.24|36.84|0
1730321570000|2024-10-30 20:52:50|39.28|36.88|39.25|36.85|39.28|36.88|39.22|36.82|0
1730321580000|2024-10-30 20:53:00|39.28|36.88|39.28|36.88|39.28|36.88|39.26|36.86|0
1730321590000|2024-10-30 20:53:10|39.3|36.9|39.34|36.94|39.34|36.94|39.28|36.88|0
1730321600000|2024-10-30 20:53:20|39.33|36.93|39.33|36.93|39.34|36.94|39.33|36.93|0
1730321610000|2024-10-30 20:53:30|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1730321620000|2024-10-30 20:53:40|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1730321630000|2024-10-30 20:53:50|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1730321640000|2024-10-30 20:54:00|39.36|36.96|39.38|36.98|39.38|36.98|39.36|36.96|0
1730321650000|2024-10-30 20:54:10|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1730321660000|2024-10-30 20:54:20|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1730321670000|2024-10-30 20:54:30|39.39|36.99|39.38|36.98|39.39|36.99|39.38|36.98|0
1730321680000|2024-10-30 20:54:40|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1730321690000|2024-10-30 20:54:50|39.43|37.03|39.4|37|39.43|37.03|39.4|37|0
1730321700000|2024-10-30 20:55:00|39.38|36.98|39.44|37.04|39.44|37.04|39.37|36.97|0
1730321710000|2024-10-30 20:55:10|39.46|37.06|39.44|37.04|39.46|37.06|39.44|37.04|0
1730321720000|2024-10-30 20:55:20|39.4|37|39.4|37|39.41|37.01|39.4|37|0
1730321730000|2024-10-30 20:55:30|39.38|36.98|39.41|37.01|39.41|37.01|39.38|36.98|0
1730321740000|2024-10-30 20:55:40|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1730321750000|2024-10-30 20:55:50|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1730321760000|2024-10-30 20:56:00|39.44|37.04|39.4|37|39.44|37.04|39.38|36.98|0
1730321770000|2024-10-30 20:56:10|39.38|36.98|39.4|37|39.4|37|39.38|36.98|0
1730321780000|2024-10-30 20:56:20|39.46|37.06|39.46|37.06|39.46|37.06|39.44|37.04|0
1730321790000|2024-10-30 20:56:30|39.44|37.04|39.42|37.02|39.44|37.04|39.42|37.02|0
1730321800000|2024-10-30 20:56:40|39.44|37.04|39.46|37.06|39.46|37.06|39.44|37.04|0
1730321810000|2024-10-30 20:56:50|39.44|37.04|39.46|37.06|39.46|37.06|39.44|37.04|0
1730321820000|2024-10-30 20:57:00|39.48|37.08|39.46|37.06|39.48|37.08|39.46|37.06|0
1730321840000|2024-10-30 20:57:20|39.42|37.02|39.42|37.02|39.46|37.06|39.42|37.02|0
1730321850000|2024-10-30 20:57:30|39.44|37.04|39.46|37.06|39.46|37.06|39.44|37.04|0
1730321860000|2024-10-30 20:57:40|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730321870000|2024-10-30 20:57:50|39.42|37.02|39.46|37.06|39.46|37.06|39.42|37.02|0
1730321880000|2024-10-30 20:58:00|39.48|37.08|39.41|37.01|39.48|37.08|39.41|37.01|0
1730321890000|2024-10-30 20:58:10|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1730321900000|2024-10-30 20:58:20|39.46|37.06|39.46|37.06|39.47|37.07|39.46|37.06|0
1730321910000|2024-10-30 20:58:30|39.48|37.08|39.46|37.06|39.48|37.08|39.46|37.06|0
1730321920000|2024-10-30 20:58:40|39.48|37.08|39.49|37.09|39.49|37.09|39.48|37.08|0
1730321930000|2024-10-30 20:58:50|39.48|37.08|39.46|37.06|39.48|37.08|39.44|37.04|0
1730321940000|2024-10-30 20:59:00|39.44|37.04|39.41|37.01|39.44|37.04|39.38|36.98|0
1730321950000|2024-10-30 20:59:10|39.4|37|39.43|37.03|39.43|37.03|39.38|36.98|0
1730321960000|2024-10-30 20:59:20|39.44|37.04|39.48|37.08|39.48|37.08|39.44|37.04|0
1730321970000|2024-10-30 20:59:30|39.47|37.07|39.46|37.06|39.48|37.08|39.46|37.06|0
1730321980000|2024-10-30 20:59:40|39.44|37.04|39.46|37.06|39.46|37.06|39.44|37.04|0
1730321990000|2024-10-30 20:59:50|39.45|37.05|39.43|37.03|39.45|37.05|39.39|36.99|0
1730322000000|2024-10-30 21:00:00|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1730322020000|2024-10-30 21:00:20|39.4|37|39.4|37|39.4|37|39.4|37|0
1730322070000|2024-10-30 21:01:10|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1730322120000|2024-10-30 21:02:00|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1730322180000|2024-10-30 21:03:00|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1730322210000|2024-10-30 21:03:30|39.37|36.97|39.39|36.99|39.39|36.99|39.37|36.97|0
1730322220000|2024-10-30 21:03:40|39.4|37|39.4|37|39.4|37|39.4|37|0
1730322230000|2024-10-30 21:03:50|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1730322240000|2024-10-30 21:04:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1730322270000|2024-10-30 21:04:30|39.39|36.99|39.39|36.99|39.39|36.99|39.39|36.99|0
1730322390000|2024-10-30 21:06:30|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1730322440000|2024-10-30 21:07:20|39.39|36.99|39.35|36.95|39.39|36.99|39.35|36.95|0
1730322450000|2024-10-30 21:07:30|39.39|36.99|39.4|37|39.4|37|39.39|36.99|0
1730322470000|2024-10-30 21:07:50|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1730322480000|2024-10-30 21:08:00|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1730322490000|2024-10-30 21:08:10|39.43|37.03|39.45|37.05|39.45|37.05|39.43|37.03|0
1730322500000|2024-10-30 21:08:20|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1730322510000|2024-10-30 21:08:30|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730322710000|2024-10-30 21:11:50|39.45|37.05|39.5|37.1|39.5|37.1|39.45|37.05|0
1730322820000|2024-10-30 21:13:40|39.49|37.09|39.47|37.07|39.5|37.1|39.47|37.07|0
1730322850000|2024-10-30 21:14:10|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1730322860000|2024-10-30 21:14:20|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1730322890000|2024-10-30 21:14:50|39.45|37.05|39.44|37.04|39.45|37.05|39.44|37.04|0
1730322900000|2024-10-30 21:15:00|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730322940000|2024-10-30 21:15:40|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323020000|2024-10-30 21:17:00|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1730323030000|2024-10-30 21:17:10|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323040000|2024-10-30 21:17:20|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1730323070000|2024-10-30 21:17:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730323080000|2024-10-30 21:18:00|39.47|37.07|39.47|37.07|39.47|37.07|39.47|37.07|0
1730323150000|2024-10-30 21:19:10|39.49|37.09|39.49|37.09|39.49|37.09|39.49|37.09|0
1730323160000|2024-10-30 21:19:20|39.45|37.05|39.47|37.07|39.47|37.07|39.45|37.05|0
1730323210000|2024-10-30 21:20:10|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323320000|2024-10-30 21:22:00|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1730323330000|2024-10-30 21:22:10|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323350000|2024-10-30 21:22:30|39.45|37.05|39.41|37.01|39.45|37.05|39.41|37.01|0
1730323420000|2024-10-30 21:23:40|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1730323430000|2024-10-30 21:23:50|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1730323480000|2024-10-30 21:24:40|39.4|37|39.4|37|39.4|37|39.4|37|0
1730323500000|2024-10-30 21:25:00|39.38|36.98|39.4|37|39.4|37|39.38|36.98|0
1730323520000|2024-10-30 21:25:20|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1730323530000|2024-10-30 21:25:30|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323540000|2024-10-30 21:25:40|39.45|37.05|39.44|37.04|39.45|37.05|39.44|37.04|0
1730323590000|2024-10-30 21:26:30|39.45|37.05|39.45|37.05|39.45|37.05|39.45|37.05|0
1730323630000|2024-10-30 21:27:10|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730323680000|2024-10-30 21:28:00|39.48|37.08|39.48|37.08|39.48|37.08|39.48|37.08|0
1730323710000|2024-10-30 21:28:30|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730323750000|2024-10-30 21:29:10|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1730323760000|2024-10-30 21:29:20|39.48|37.08|39.45|37.05|39.48|37.08|39.45|37.05|0
1730323790000|2024-10-30 21:29:50|39.46|37.06|39.46|37.06|39.46|37.06|39.46|37.06|0
1730323840000|2024-10-30 21:30:40|39.51|37.11|39.51|37.11|39.51|37.11|39.51|37.11|0
1730323860000|2024-10-30 21:31:00|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1730323870000|2024-10-30 21:31:10|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1730323940000|2024-10-30 21:32:20|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1730323950000|2024-10-30 21:32:30|39.52|37.12|39.52|37.12|39.52|37.12|39.52|37.12|0
1730323960000|2024-10-30 21:32:40|39.53|37.13|39.53|37.13|39.53|37.13|39.53|37.13|0
1730323970000|2024-10-30 21:32:50|39.54|37.14|39.54|37.14|39.55|37.15|39.54|37.14|0
1730323980000|2024-10-30 21:33:00|39.53|37.13|39.54|37.14|39.54|37.14|39.53|37.13|0
1730324000000|2024-10-30 21:33:20|39.56|37.16|39.57|37.17|39.57|37.17|39.56|37.16|0
1730324020000|2024-10-30 21:33:40|39.6|37.2|39.59|37.19|39.6|37.2|39.59|37.19|0
1730324040000|2024-10-30 21:34:00|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1730324050000|2024-10-30 21:34:10|39.65|37.25|39.66|37.26|39.67|37.27|39.65|37.25|0
1730324060000|2024-10-30 21:34:20|39.65|37.25|39.67|37.27|39.67|37.27|39.65|37.25|0
1730324070000|2024-10-30 21:34:30|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1730324100000|2024-10-30 21:35:00|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324140000|2024-10-30 21:35:40|39.67|37.27|39.7|37.3|39.7|37.3|39.67|37.27|0
1730324150000|2024-10-30 21:35:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1730324220000|2024-10-30 21:37:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1730324230000|2024-10-30 21:37:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1730324240000|2024-10-30 21:37:20|39.68|37.28|39.69|37.29|39.69|37.29|39.68|37.28|0
1730324290000|2024-10-30 21:38:10|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1730324310000|2024-10-30 21:38:30|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324330000|2024-10-30 21:38:50|39.67|37.27|39.67|37.27|39.68|37.28|39.67|37.27|0
1730324340000|2024-10-30 21:39:00|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730324370000|2024-10-30 21:39:30|39.65|37.25|39.66|37.26|39.66|37.26|39.65|37.25|0
1730324380000|2024-10-30 21:39:40|39.65|37.25|39.66|37.26|39.66|37.26|39.65|37.25|0
1730324400000|2024-10-30 21:40:00|39.65|37.25|39.66|37.26|39.66|37.26|39.65|37.25|0
1730324410000|2024-10-30 21:40:10|39.67|37.27|39.65|37.25|39.67|37.27|39.65|37.25|0
1730324430000|2024-10-30 21:40:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730324440000|2024-10-30 21:40:40|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1730324450000|2024-10-30 21:40:50|39.66|37.26|39.68|37.28|39.68|37.28|39.66|37.26|0
1730324460000|2024-10-30 21:41:00|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324470000|2024-10-30 21:41:10|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730324480000|2024-10-30 21:41:20|39.63|37.23|39.63|37.23|39.63|37.23|39.63|37.23|0
1730324490000|2024-10-30 21:41:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730324500000|2024-10-30 21:41:40|39.63|37.23|39.7|37.3|39.7|37.3|39.63|37.23|0
1730324510000|2024-10-30 21:41:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1730324520000|2024-10-30 21:42:00|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324540000|2024-10-30 21:42:20|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324550000|2024-10-30 21:42:30|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324560000|2024-10-30 21:42:40|39.66|37.26|39.67|37.27|39.67|37.27|39.66|37.26|0
1730324570000|2024-10-30 21:42:50|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730324650000|2024-10-30 21:44:10|39.65|37.25|39.65|37.25|39.65|37.25|39.65|37.25|0
1730324660000|2024-10-30 21:44:20|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1730324670000|2024-10-30 21:44:30|39.66|37.26|39.65|37.25|39.67|37.27|39.65|37.25|0
1730324700000|2024-10-30 21:45:00|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1730324710000|2024-10-30 21:45:10|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324720000|2024-10-30 21:45:20|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324730000|2024-10-30 21:45:30|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730324740000|2024-10-30 21:45:40|39.67|37.27|39.65|37.25|39.68|37.28|39.65|37.25|0
1730324750000|2024-10-30 21:45:50|39.68|37.28|39.68|37.28|39.68|37.28|39.68|37.28|0
1730324760000|2024-10-30 21:46:00|39.65|37.25|39.68|37.28|39.68|37.28|39.65|37.25|0
1730324810000|2024-10-30 21:46:50|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1730324820000|2024-10-30 21:47:00|39.71|37.31|39.69|37.29|39.71|37.31|39.69|37.29|0
1730324840000|2024-10-30 21:47:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1730324850000|2024-10-30 21:47:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1730324860000|2024-10-30 21:47:40|39.69|37.29|39.71|37.31|39.71|37.31|39.69|37.29|0
1730324880000|2024-10-30 21:48:00|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1730324900000|2024-10-30 21:48:20|39.7|37.3|39.71|37.31|39.71|37.31|39.7|37.3|0
1730324910000|2024-10-30 21:48:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1730324950000|2024-10-30 21:49:10|39.75|37.35|39.75|37.35|39.75|37.35|39.75|37.35|0
1730324960000|2024-10-30 21:49:20|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1730325040000|2024-10-30 21:50:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1730325070000|2024-10-30 21:51:10|39.75|37.35|39.74|37.34|39.75|37.35|39.74|37.34|0
1730325080000|2024-10-30 21:51:20|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1730325100000|2024-10-30 21:51:40|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1730325150000|2024-10-30 21:52:30|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1730325160000|2024-10-30 21:52:40|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1730325170000|2024-10-30 21:52:50|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1730325180000|2024-10-30 21:53:00|39.7|37.3|39.7|37.3|39.7|37.3|39.7|37.3|0
1730325210000|2024-10-30 21:53:30|39.72|37.32|39.72|37.32|39.72|37.32|39.72|37.32|0
1730325250000|2024-10-30 21:54:10|39.63|37.23|39.65|37.25|39.65|37.25|39.63|37.23|0
1730325270000|2024-10-30 21:54:30|39.66|37.26|39.66|37.26|39.66|37.26|39.66|37.26|0
1730325300000|2024-10-30 21:55:00|39.67|37.27|39.67|37.27|39.67|37.27|39.67|37.27|0
1730325330000|2024-10-30 21:55:30|39.7|37.3|39.67|37.27|39.7|37.3|39.67|37.27|0
1730325350000|2024-10-30 21:55:50|39.66|37.26|39.65|37.25|39.66|37.26|39.65|37.25|0
1730325360000|2024-10-30 21:56:00|39.64|37.24|39.67|37.27|39.67|37.27|39.64|37.24|0
1730325370000|2024-10-30 21:56:10|39.69|37.29|39.69|37.29|39.69|37.29|39.69|37.29|0
1730325420000|2024-10-30 21:57:00|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1730325430000|2024-10-30 21:57:10|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1730325440000|2024-10-30 21:57:20|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1730325450000|2024-10-30 21:57:30|39.71|37.31|39.7|37.3|39.71|37.31|39.7|37.3|0
1730325460000|2024-10-30 21:57:40|39.73|37.33|39.72|37.32|39.73|37.33|39.72|37.32|0
1730325470000|2024-10-30 21:57:50|39.73|37.33|39.74|37.34|39.74|37.34|39.73|37.33|0
1730325480000|2024-10-30 21:58:00|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1730325490000|2024-10-30 21:58:10|39.74|37.34|39.76|37.36|39.76|37.36|39.74|37.34|0
1730325500000|2024-10-30 21:58:20|39.77|37.37|39.77|37.37|39.77|37.37|39.77|37.37|0
1730325510000|2024-10-30 21:58:30|39.78|37.38|39.8|37.4|39.8|37.4|39.78|37.38|0
1730325520000|2024-10-30 21:58:40|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1730325530000|2024-10-30 21:58:50|39.82|37.42|39.82|37.42|39.82|37.42|39.82|37.42|0
1730325540000|2024-10-30 21:59:00|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1730325550000|2024-10-30 21:59:10|39.82|37.42|39.81|37.41|39.82|37.42|39.81|37.41|0
1730325560000|2024-10-30 21:59:20|39.79|37.39|39.78|37.38|39.79|37.39|39.78|37.38|0
1730325570000|2024-10-30 21:59:30|39.71|37.31|39.72|37.32|39.72|37.32|39.71|37.31|0
1730325580000|2024-10-30 21:59:40|39.74|37.34|39.71|37.31|39.74|37.34|39.71|37.31|0
1730325590000|2024-10-30 21:59:50|39.74|37.34|39.78|37.38|39.78|37.38|39.74|37.34|0
1730325600000|2024-10-30 22:00:00|39.84|37.44|39.79|37.39|39.84|37.44|39.79|37.39|0
1730325610000|2024-10-30 22:00:10|39.8|37.4|39.69|37.29|39.8|37.4|39.69|37.29|0
1730325620000|2024-10-30 22:00:20|39.66|37.26|39.74|37.34|39.74|37.34|39.66|37.26|0
1730325630000|2024-10-30 22:00:30|39.73|37.33|39.73|37.33|39.73|37.33|39.73|37.33|0
1730325640000|2024-10-30 22:00:40|39.68|37.28|39.67|37.27|39.68|37.28|39.67|37.27|0
1730325650000|2024-10-30 22:00:50|39.64|37.24|39.57|37.17|39.65|37.25|39.57|37.17|0
1730325660000|2024-10-30 22:01:00|39.54|37.14|39.68|37.28|39.68|37.28|39.54|37.14|0
1730325670000|2024-10-30 22:01:10|39.78|37.38|39.71|37.31|39.78|37.38|39.71|37.31|0
1730325680000|2024-10-30 22:01:20|39.84|37.44|39.91|37.51|39.92|37.52|39.84|37.44|0
1730325690000|2024-10-30 22:01:30|39.94|37.54|39.92|37.52|39.98|37.58|39.92|37.52|0
1730325700000|2024-10-30 22:01:40|39.86|37.46|39.9|37.5|39.9|37.5|39.86|37.46|0
1730325710000|2024-10-30 22:01:50|39.98|37.58|40.04|37.64|40.04|37.64|39.98|37.58|0
1730325720000|2024-10-30 22:02:00|40.06|37.66|40.08|37.68|40.08|37.68|40.06|37.66|0
1730325730000|2024-10-30 22:02:10|40.1|37.7|40.1|37.7|40.1|37.7|40.1|37.7|0
1730325740000|2024-10-30 22:02:20|40.12|37.72|40.11|37.71|40.12|37.72|40.11|37.71|0
1730325750000|2024-10-30 22:02:30|40.12|37.72|40.12|37.72|40.12|37.72|40.11|37.71|0
1730325760000|2024-10-30 22:02:40|40.11|37.71|40.11|37.71|40.11|37.71|40.11|37.71|0
1730325770000|2024-10-30 22:02:50|40|37.6|40.14|37.74|40.14|37.74|39.97|37.57|0
1730325780000|2024-10-30 22:03:00|40.16|37.76|40.26|37.86|40.26|37.86|40.16|37.76|0
1730325790000|2024-10-30 22:03:10|40.28|37.88|40.27|37.87|40.28|37.88|40.27|37.87|0
1730325800000|2024-10-30 22:03:20|40.3|37.9|40.01|37.61|40.3|37.9|39.98|37.58|0
1730325810000|2024-10-30 22:03:30|40.02|37.62|40.08|37.68|40.08|37.68|40.02|37.62|0
1730325820000|2024-10-30 22:03:40|40.06|37.66|40.12|37.72|40.12|37.72|40.06|37.66|0
1730325830000|2024-10-30 22:03:50|40.26|37.86|40.32|37.92|40.32|37.92|40.26|37.86|0
1730325840000|2024-10-30 22:04:00|40.34|37.94|40.42|38.02|40.44|38.04|40.34|37.94|0
1730325850000|2024-10-30 22:04:10|40.37|37.97|40.41|38.01|40.43|38.03|40.37|37.97|0
1730325860000|2024-10-30 22:04:20|40.39|37.99|40.39|37.99|40.42|38.02|40.39|37.99|0
1730325870000|2024-10-30 22:04:30|40.4|38|40.41|38.01|40.41|38.01|40.38|37.98|0
1730325880000|2024-10-30 22:04:40|40.39|37.99|40.3|37.9|40.39|37.99|40.3|37.9|0
1730325890000|2024-10-30 22:04:50|40.23|37.83|40.21|37.81|40.24|37.84|40.21|37.81|0
1730325900000|2024-10-30 22:05:00|40.22|37.82|40.2|37.8|40.23|37.83|40.2|37.8|0
1730325910000|2024-10-30 22:05:10|40.3|37.9|40.28|37.88|40.32|37.92|40.28|37.88|0
1730325920000|2024-10-30 22:05:20|40.27|37.87|40.31|37.91|40.31|37.91|40.25|37.85|0
1730325930000|2024-10-30 22:05:30|40.3|37.9|40.26|37.86|40.32|37.92|40.26|37.86|0
1730325940000|2024-10-30 22:05:40|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730325950000|2024-10-30 22:05:50|40.25|37.85|40.2|37.8|40.25|37.85|40.2|37.8|0
1730325960000|2024-10-30 22:06:00|40.18|37.78|40.14|37.74|40.18|37.78|40.14|37.74|0
1730325970000|2024-10-30 22:06:10|40.12|37.72|40.14|37.74|40.16|37.76|40.12|37.72|0
1730325980000|2024-10-30 22:06:20|40.22|37.82|40.26|37.86|40.27|37.87|40.22|37.82|0
1730325990000|2024-10-30 22:06:30|40.24|37.84|40.25|37.85|40.25|37.85|40.24|37.84|0
1730326000000|2024-10-30 22:06:40|40.26|37.86|40.28|37.88|40.28|37.88|40.26|37.86|0
1730326010000|2024-10-30 22:06:50|40.27|37.87|40.24|37.84|40.27|37.87|40.24|37.84|0
1730326020000|2024-10-30 22:07:00|40.25|37.85|40.3|37.9|40.3|37.9|40.25|37.85|0
1730326030000|2024-10-30 22:07:10|40.32|37.92|40.3|37.9|40.32|37.92|40.28|37.88|0
1730326040000|2024-10-30 22:07:20|40.25|37.85|40.2|37.8|40.25|37.85|40.2|37.8|0
1730326050000|2024-10-30 22:07:30|40.22|37.82|40.14|37.74|40.22|37.82|40.14|37.74|0
1730326060000|2024-10-30 22:07:40|40.18|37.78|40.15|37.75|40.18|37.78|40.15|37.75|0
1730326070000|2024-10-30 22:07:50|40.13|37.73|40.13|37.73|40.15|37.75|40.12|37.72|0
1730326080000|2024-10-30 22:08:00|40.12|37.72|40.1|37.7|40.12|37.72|40.1|37.7|0
1730326090000|2024-10-30 22:08:10|40.09|37.69|40.02|37.62|40.09|37.69|40.02|37.62|0
1730326100000|2024-10-30 22:08:20|40.04|37.64|40.04|37.64|40.06|37.66|40.04|37.64|0
1730326110000|2024-10-30 22:08:30|40.03|37.63|40.02|37.62|40.03|37.63|40.02|37.62|0
1730326120000|2024-10-30 22:08:40|40|37.6|40.01|37.61|40.02|37.62|40|37.6|0
1730326130000|2024-10-30 22:08:50|40.02|37.62|40.16|37.76|40.16|37.76|40.02|37.62|0
1730326150000|2024-10-30 22:09:10|40.15|37.75|40.15|37.75|40.16|37.76|40.15|37.75|0
1730326160000|2024-10-30 22:09:20|40.13|37.73|40.23|37.83|40.23|37.83|40.13|37.73|0
1730326170000|2024-10-30 22:09:30|40.24|37.84|40.24|37.84|40.24|37.84|40.22|37.82|0
1730326180000|2024-10-30 22:09:40|40.22|37.82|40.22|37.82|40.22|37.82|40.21|37.81|0
1730326190000|2024-10-30 22:09:50|40.24|37.84|40.26|37.86|40.26|37.86|40.23|37.83|0
1730326200000|2024-10-30 22:10:00|40.27|37.87|40.28|37.88|40.28|37.88|40.26|37.86|0
1730326210000|2024-10-30 22:10:10|40.26|37.86|40.31|37.91|40.31|37.91|40.26|37.86|0
1730326220000|2024-10-30 22:10:20|40.32|37.92|40.3|37.9|40.32|37.92|40.28|37.88|0
1730326230000|2024-10-30 22:10:30|40.29|37.89|40.28|37.88|40.3|37.9|40.28|37.88|0
1730326240000|2024-10-30 22:10:40|40.26|37.86|40.32|37.92|40.32|37.92|40.26|37.86|0
1730326250000|2024-10-30 22:10:50|40.36|37.96|40.42|38.02|40.42|38.02|40.36|37.96|0
1730326260000|2024-10-30 22:11:00|40.38|37.98|40.32|37.92|40.38|37.98|40.32|37.92|0
1730326270000|2024-10-30 22:11:10|40.3|37.9|40.35|37.95|40.35|37.95|40.28|37.88|0
1730326280000|2024-10-30 22:11:20|40.36|37.96|40.4|38|40.4|38|40.36|37.96|0
1730326290000|2024-10-30 22:11:30|40.39|37.99|40.4|38|40.4|38|40.38|37.98|0
1730326300000|2024-10-30 22:11:40|40.38|37.98|40.36|37.96|40.38|37.98|40.36|37.96|0
1730326310000|2024-10-30 22:11:50|40.34|37.94|40.36|37.96|40.36|37.96|40.34|37.94|0
1730326320000|2024-10-30 22:12:00|40.38|37.98|40.38|37.98|40.4|38|40.38|37.98|0
1730326330000|2024-10-30 22:12:10|40.37|37.97|40.37|37.97|40.37|37.97|40.36|37.96|0
1730326340000|2024-10-30 22:12:20|40.36|37.96|40.32|37.92|40.36|37.96|40.32|37.92|0
1730326350000|2024-10-30 22:12:30|40.34|37.94|40.26|37.86|40.34|37.94|40.26|37.86|0
1730326360000|2024-10-30 22:12:40|40.28|37.88|40.32|37.92|40.32|37.92|40.28|37.88|0
1730326370000|2024-10-30 22:12:50|40.3|37.9|40.32|37.92|40.34|37.94|40.3|37.9|0
1730326380000|2024-10-30 22:13:00|40.34|37.94|40.3|37.9|40.36|37.96|40.3|37.9|0
1730326390000|2024-10-30 22:13:10|40.32|37.92|40.32|37.92|40.32|37.92|40.3|37.9|0
1730326400000|2024-10-30 22:13:20|40.3|37.9|40.29|37.89|40.3|37.9|40.28|37.88|0
1730326410000|2024-10-30 22:13:30|40.3|37.9|40.29|37.89|40.3|37.9|40.28|37.88|0
1730326420000|2024-10-30 22:13:40|40.32|37.92|40.34|37.94|40.34|37.94|40.32|37.92|0
1730326430000|2024-10-30 22:13:50|40.36|37.96|40.38|37.98|40.38|37.98|40.36|37.96|0
1730326450000|2024-10-30 22:14:10|40.37|37.97|40.4|38|40.4|38|40.36|37.96|0
1730326460000|2024-10-30 22:14:20|40.42|38.02|40.38|37.98|40.42|38.02|40.38|37.98|0
1730326470000|2024-10-30 22:14:30|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1730326480000|2024-10-30 22:14:40|40.36|37.96|40.28|37.88|40.38|37.98|40.28|37.88|0
1730326490000|2024-10-30 22:14:50|40.3|37.9|40.36|37.96|40.36|37.96|40.3|37.9|0
1730326500000|2024-10-30 22:15:00|40.34|37.94|40.32|37.92|40.34|37.94|40.32|37.92|0
1730326510000|2024-10-30 22:15:10|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730326520000|2024-10-30 22:15:20|40.3|37.9|40.32|37.92|40.32|37.92|40.3|37.9|0
1730326530000|2024-10-30 22:15:30|40.31|37.91|40.32|37.92|40.32|37.92|40.31|37.91|0
1730326540000|2024-10-30 22:15:40|40.33|37.93|40.38|37.98|40.38|37.98|40.32|37.92|0
1730326550000|2024-10-30 22:15:50|40.37|37.97|40.4|38|40.4|38|40.37|37.97|0
1730326560000|2024-10-30 22:16:00|40.36|37.96|40.4|38|40.4|38|40.36|37.96|0
1730326570000|2024-10-30 22:16:10|40.38|37.98|40.3|37.9|40.38|37.98|40.3|37.9|0
1730326580000|2024-10-30 22:16:20|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730326590000|2024-10-30 22:16:30|40.34|37.94|40.34|37.94|40.34|37.94|40.32|37.92|0
1730326600000|2024-10-30 22:16:40|40.32|37.92|40.3|37.9|40.32|37.92|40.3|37.9|0
1730326620000|2024-10-30 22:17:00|40.29|37.89|40.28|37.88|40.3|37.9|40.28|37.88|0
1730326640000|2024-10-30 22:17:20|40.27|37.87|40.28|37.88|40.28|37.88|40.27|37.87|0
1730326650000|2024-10-30 22:17:30|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730326660000|2024-10-30 22:17:40|40.3|37.9|40.32|37.92|40.32|37.92|40.3|37.9|0
1730326670000|2024-10-30 22:17:50|40.31|37.91|40.32|37.92|40.32|37.92|40.31|37.91|0
1730326680000|2024-10-30 22:18:00|40.3|37.9|40.3|37.9|40.3|37.9|40.28|37.88|0
1730326690000|2024-10-30 22:18:10|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730326700000|2024-10-30 22:18:20|40.26|37.86|40.22|37.82|40.28|37.88|40.22|37.82|0
1730326710000|2024-10-30 22:18:30|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730326720000|2024-10-30 22:18:40|40.26|37.86|40.28|37.88|40.28|37.88|40.26|37.86|0
1730326730000|2024-10-30 22:18:50|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730326740000|2024-10-30 22:19:00|40.32|37.92|40.29|37.89|40.32|37.92|40.29|37.89|0
1730326750000|2024-10-30 22:19:10|40.32|37.92|40.22|37.82|40.32|37.92|40.22|37.82|0
1730326760000|2024-10-30 22:19:20|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730326770000|2024-10-30 22:19:30|40.2|37.8|40.2|37.8|40.2|37.8|40.2|37.8|0
1730326780000|2024-10-30 22:19:40|40.19|37.79|40.2|37.8|40.2|37.8|40.19|37.79|0
1730326790000|2024-10-30 22:19:50|40.26|37.86|40.28|37.88|40.3|37.9|40.26|37.86|0
1730326800000|2024-10-30 22:20:00|40.3|37.9|40.34|37.94|40.34|37.94|40.28|37.88|0
1730326810000|2024-10-30 22:20:10|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730326820000|2024-10-30 22:20:20|40.28|37.88|40.3|37.9|40.31|37.91|40.28|37.88|0
1730326840000|2024-10-30 22:20:40|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730326850000|2024-10-30 22:20:50|40.28|37.88|40.3|37.9|40.3|37.9|40.28|37.88|0
1730326860000|2024-10-30 22:21:00|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730326870000|2024-10-30 22:21:10|40.31|37.91|40.28|37.88|40.31|37.91|40.28|37.88|0
1730326880000|2024-10-30 22:21:20|40.3|37.9|40.34|37.94|40.34|37.94|40.3|37.9|0
1730326890000|2024-10-30 22:21:30|40.35|37.95|40.32|37.92|40.35|37.95|40.32|37.92|0
1730326900000|2024-10-30 22:21:40|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730326910000|2024-10-30 22:21:50|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730326920000|2024-10-30 22:22:00|40.32|37.92|40.34|37.94|40.35|37.95|40.32|37.92|0
1730326930000|2024-10-30 22:22:10|40.36|37.96|40.35|37.95|40.36|37.96|40.35|37.95|0
1730326940000|2024-10-30 22:22:20|40.34|37.94|40.34|37.94|40.36|37.96|40.34|37.94|0
1730326950000|2024-10-30 22:22:30|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730326960000|2024-10-30 22:22:40|40.3|37.9|40.26|37.86|40.3|37.9|40.26|37.86|0
1730326970000|2024-10-30 22:22:50|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730326980000|2024-10-30 22:23:00|40.32|37.92|40.28|37.88|40.32|37.92|40.28|37.88|0
1730326990000|2024-10-30 22:23:10|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730327000000|2024-10-30 22:23:20|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730327010000|2024-10-30 22:23:30|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730327030000|2024-10-30 22:23:50|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730327040000|2024-10-30 22:24:00|40.3|37.9|40.32|37.92|40.32|37.92|40.3|37.9|0
1730327050000|2024-10-30 22:24:10|40.3|37.9|40.32|37.92|40.32|37.92|40.3|37.9|0
1730327080000|2024-10-30 22:24:40|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730327090000|2024-10-30 22:24:50|40.37|37.97|40.42|38.02|40.43|38.03|40.37|37.97|0
1730327100000|2024-10-30 22:25:00|40.4|38|40.42|38.02|40.42|38.02|40.4|38|0
1730327110000|2024-10-30 22:25:10|40.4|38|40.36|37.96|40.4|38|40.36|37.96|0
1730327120000|2024-10-30 22:25:20|40.34|37.94|40.38|37.98|40.38|37.98|40.34|37.94|0
1730327130000|2024-10-30 22:25:30|40.4|38|40.4|38|40.4|38|40.4|38|0
1730327140000|2024-10-30 22:25:40|40.38|37.98|40.36|37.96|40.38|37.98|40.36|37.96|0
1730327150000|2024-10-30 22:25:50|40.34|37.94|40.3|37.9|40.34|37.94|40.3|37.9|0
1730327160000|2024-10-30 22:26:00|40.28|37.88|40.28|37.88|40.28|37.88|40.26|37.86|0
1730327170000|2024-10-30 22:26:10|40.26|37.86|40.28|37.88|40.28|37.88|40.26|37.86|0
1730327180000|2024-10-30 22:26:20|40.29|37.89|40.3|37.9|40.3|37.9|40.29|37.89|0
1730327190000|2024-10-30 22:26:30|40.29|37.89|40.28|37.88|40.29|37.89|40.24|37.84|0
1730327200000|2024-10-30 22:26:40|40.26|37.86|40.28|37.88|40.28|37.88|40.26|37.86|0
1730327210000|2024-10-30 22:26:50|40.26|37.86|40.24|37.84|40.26|37.86|40.24|37.84|0
1730327230000|2024-10-30 22:27:10|40.21|37.81|40.15|37.75|40.21|37.81|40.15|37.75|0
1730327240000|2024-10-30 22:27:20|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730327250000|2024-10-30 22:27:30|40.21|37.81|40.16|37.76|40.21|37.81|40.16|37.76|0
1730327260000|2024-10-30 22:27:40|40.15|37.75|40.17|37.77|40.17|37.77|40.15|37.75|0
1730327270000|2024-10-30 22:27:50|40.15|37.75|40.17|37.77|40.17|37.77|40.15|37.75|0
1730327280000|2024-10-30 22:28:00|40.19|37.79|40.15|37.75|40.19|37.79|40.15|37.75|0
1730327290000|2024-10-30 22:28:10|40.13|37.73|40.15|37.75|40.15|37.75|40.13|37.73|0
1730327300000|2024-10-30 22:28:20|40.17|37.77|40.19|37.79|40.19|37.79|40.17|37.77|0
1730327310000|2024-10-30 22:28:30|40.23|37.83|40.21|37.81|40.23|37.83|40.21|37.81|0
1730327320000|2024-10-30 22:28:40|40.25|37.85|40.25|37.85|40.28|37.88|40.25|37.85|0
1730327330000|2024-10-30 22:28:50|40.23|37.83|40.23|37.83|40.28|37.88|40.23|37.83|0
1730327340000|2024-10-30 22:29:00|40.21|37.81|40.28|37.88|40.28|37.88|40.21|37.81|0
1730327350000|2024-10-30 22:29:10|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730327360000|2024-10-30 22:29:20|40.29|37.89|40.19|37.79|40.29|37.89|40.19|37.79|0
1730327370000|2024-10-30 22:29:30|40.17|37.77|40.17|37.77|40.17|37.77|40.17|37.77|0
1730327380000|2024-10-30 22:29:40|40.19|37.79|40.15|37.75|40.19|37.79|40.13|37.73|0
1730327390000|2024-10-30 22:29:50|40.13|37.73|40.15|37.75|40.15|37.75|40.13|37.73|0
1730327400000|2024-10-30 22:30:00|40.11|37.71|40.13|37.73|40.15|37.75|40.11|37.71|0
1730327410000|2024-10-30 22:30:10|40.11|37.71|40.09|37.69|40.11|37.71|40.09|37.69|0
1730327420000|2024-10-30 22:30:20|40.1|37.7|40.11|37.71|40.11|37.71|40.1|37.7|0
1730327430000|2024-10-30 22:30:30|40.17|37.77|40.19|37.79|40.19|37.79|40.17|37.77|0
1730327440000|2024-10-30 22:30:40|40.2|37.8|40.19|37.79|40.2|37.8|40.19|37.79|0
1730327450000|2024-10-30 22:30:50|40.21|37.81|40.21|37.81|40.21|37.81|40.19|37.79|0
1730327460000|2024-10-30 22:31:00|40.2|37.8|40.17|37.77|40.2|37.8|40.13|37.73|0
1730327470000|2024-10-30 22:31:10|40.18|37.78|40.15|37.75|40.18|37.78|40.15|37.75|0
1730327480000|2024-10-30 22:31:20|40.17|37.77|40.21|37.81|40.21|37.81|40.17|37.77|0
1730327500000|2024-10-30 22:31:40|40.23|37.83|40.23|37.83|40.27|37.87|40.23|37.83|0
1730327520000|2024-10-30 22:32:00|40.21|37.81|40.17|37.77|40.21|37.81|40.17|37.77|0
1730327530000|2024-10-30 22:32:10|40.19|37.79|40.16|37.76|40.19|37.79|40.16|37.76|0
1730327540000|2024-10-30 22:32:20|40.17|37.77|40.15|37.75|40.17|37.77|40.15|37.75|0
1730327550000|2024-10-30 22:32:30|40.13|37.73|40.15|37.75|40.15|37.75|40.13|37.73|0
1730327560000|2024-10-30 22:32:40|40.17|37.77|40.17|37.77|40.17|37.77|40.16|37.76|0
1730327570000|2024-10-30 22:32:50|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730327580000|2024-10-30 22:33:00|40.2|37.8|40.21|37.81|40.21|37.81|40.2|37.8|0
1730327590000|2024-10-30 22:33:10|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730327600000|2024-10-30 22:33:20|40.2|37.8|40.2|37.8|40.21|37.81|40.19|37.79|0
1730327610000|2024-10-30 22:33:30|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730327630000|2024-10-30 22:33:50|40.2|37.8|40.19|37.79|40.2|37.8|40.19|37.79|0
1730327640000|2024-10-30 22:34:00|40.23|37.83|40.21|37.81|40.23|37.83|40.21|37.81|0
1730327660000|2024-10-30 22:34:20|40.19|37.79|40.23|37.83|40.23|37.83|40.19|37.79|0
1730327670000|2024-10-30 22:34:30|40.22|37.82|40.23|37.83|40.23|37.83|40.22|37.82|0
1730327680000|2024-10-30 22:34:40|40.22|37.82|40.22|37.82|40.22|37.82|40.21|37.81|0
1730327690000|2024-10-30 22:34:50|40.23|37.83|40.21|37.81|40.23|37.83|40.19|37.79|0
1730327700000|2024-10-30 22:35:00|40.15|37.75|40.16|37.76|40.17|37.77|40.15|37.75|0
1730327710000|2024-10-30 22:35:10|40.15|37.75|40.15|37.75|40.15|37.75|40.13|37.73|0
1730327720000|2024-10-30 22:35:20|40.17|37.77|40.17|37.77|40.18|37.78|40.17|37.77|0
1730327730000|2024-10-30 22:35:30|40.16|37.76|40.13|37.73|40.16|37.76|40.13|37.73|0
1730327750000|2024-10-30 22:35:50|40.11|37.71|40.11|37.71|40.11|37.71|40.11|37.71|0
1730327760000|2024-10-30 22:36:00|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730327770000|2024-10-30 22:36:10|40.13|37.73|40.13|37.73|40.13|37.73|40.13|37.73|0
1730327780000|2024-10-30 22:36:20|40.11|37.71|40.09|37.69|40.11|37.71|40.09|37.69|0
1730327790000|2024-10-30 22:36:30|40.11|37.71|40.11|37.71|40.11|37.71|40.11|37.71|0
1730327800000|2024-10-30 22:36:40|40.1|37.7|40.09|37.69|40.11|37.71|40.09|37.69|0
1730327810000|2024-10-30 22:36:50|40.07|37.67|40.06|37.66|40.07|37.67|40.05|37.65|0
1730327820000|2024-10-30 22:37:00|40.05|37.65|40.05|37.65|40.05|37.65|40.05|37.65|0
1730327830000|2024-10-30 22:37:10|40.07|37.67|40.05|37.65|40.07|37.67|40.05|37.65|0
1730327840000|2024-10-30 22:37:20|40.07|37.67|40.07|37.67|40.07|37.67|40.07|37.67|0
1730327850000|2024-10-30 22:37:30|40.05|37.65|40.05|37.65|40.07|37.67|40.05|37.65|0
1730327860000|2024-10-30 22:37:40|40.11|37.71|40.09|37.69|40.11|37.71|40.09|37.69|0
1730327870000|2024-10-30 22:37:50|40.1|37.7|40.1|37.7|40.1|37.7|40.1|37.7|0
1730327880000|2024-10-30 22:38:00|40.08|37.68|40.05|37.65|40.08|37.68|40.05|37.65|0
1730327890000|2024-10-30 22:38:10|40.06|37.66|40.05|37.65|40.06|37.66|40.05|37.65|0
1730327900000|2024-10-30 22:38:20|40.07|37.67|40.06|37.66|40.07|37.67|40.06|37.66|0
1730327910000|2024-10-30 22:38:30|40.07|37.67|40.07|37.67|40.07|37.67|40.06|37.66|0
1730327920000|2024-10-30 22:38:40|40.06|37.66|40.09|37.69|40.09|37.69|40.06|37.66|0
1730327930000|2024-10-30 22:38:50|40.07|37.67|40.07|37.67|40.09|37.69|40.07|37.67|0
1730327940000|2024-10-30 22:39:00|40.09|37.69|40.09|37.69|40.09|37.69|40.09|37.69|0
1730327950000|2024-10-30 22:39:10|40.11|37.71|40.13|37.73|40.13|37.73|40.11|37.71|0
1730327990000|2024-10-30 22:39:50|40.17|37.77|40.13|37.73|40.17|37.77|40.13|37.73|0
1730328000000|2024-10-30 22:40:00|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730328010000|2024-10-30 22:40:10|40.13|37.73|40.21|37.81|40.21|37.81|40.13|37.73|0
1730328020000|2024-10-30 22:40:20|40.19|37.79|40.15|37.75|40.19|37.79|40.15|37.75|0
1730328030000|2024-10-30 22:40:30|40.14|37.74|40.13|37.73|40.15|37.75|40.13|37.73|0
1730328040000|2024-10-30 22:40:40|40.15|37.75|40.14|37.74|40.15|37.75|40.14|37.74|0
1730328060000|2024-10-30 22:41:00|40.13|37.73|40.09|37.69|40.13|37.73|40.09|37.69|0
1730328070000|2024-10-30 22:41:10|40.06|37.66|40.06|37.66|40.06|37.66|40.05|37.65|0
1730328080000|2024-10-30 22:41:20|40.07|37.67|40.09|37.69|40.09|37.69|40.07|37.67|0
1730328090000|2024-10-30 22:41:30|40.05|37.65|39.99|37.59|40.05|37.65|39.99|37.59|0
1730328100000|2024-10-30 22:41:40|40.01|37.61|40.01|37.61|40.01|37.61|39.99|37.59|0
1730328120000|2024-10-30 22:42:00|40.02|37.62|40.02|37.62|40.02|37.62|40.02|37.62|0
1730328130000|2024-10-30 22:42:10|40.01|37.61|40.01|37.61|40.02|37.62|40.01|37.61|0
1730328140000|2024-10-30 22:42:20|39.99|37.59|39.99|37.59|39.99|37.59|39.99|37.59|0
1730328150000|2024-10-30 22:42:30|39.97|37.57|39.96|37.56|39.97|37.57|39.95|37.55|0
1730328160000|2024-10-30 22:42:40|39.97|37.57|39.97|37.57|39.97|37.57|39.96|37.56|0
1730328170000|2024-10-30 22:42:50|39.99|37.59|39.99|37.59|39.99|37.59|39.99|37.59|0
1730328180000|2024-10-30 22:43:00|39.97|37.57|39.94|37.54|39.99|37.59|39.94|37.54|0
1730328190000|2024-10-30 22:43:10|39.97|37.57|39.94|37.54|39.97|37.57|39.94|37.54|0
1730328200000|2024-10-30 22:43:20|39.97|37.57|39.99|37.59|39.99|37.59|39.94|37.54|0
1730328210000|2024-10-30 22:43:30|39.97|37.57|39.94|37.54|39.97|37.57|39.94|37.54|0
1730328220000|2024-10-30 22:43:40|39.92|37.52|39.94|37.54|39.94|37.54|39.92|37.52|0
1730328230000|2024-10-30 22:43:50|39.96|37.56|39.96|37.56|39.96|37.56|39.96|37.56|0
1730328240000|2024-10-30 22:44:00|39.94|37.54|39.99|37.59|39.99|37.59|39.94|37.54|0
1730328250000|2024-10-30 22:44:10|39.96|37.56|39.94|37.54|39.96|37.56|39.94|37.54|0
1730328270000|2024-10-30 22:44:30|39.96|37.56|39.96|37.56|39.96|37.56|39.96|37.56|0
1730328280000|2024-10-30 22:44:40|39.98|37.58|40.01|37.61|40.01|37.61|39.98|37.58|0
1730328290000|2024-10-30 22:44:50|40.03|37.63|40.03|37.63|40.03|37.63|40.03|37.63|0
1730328300000|2024-10-30 22:45:00|40.01|37.61|40.01|37.61|40.01|37.61|40.01|37.61|0
1730328310000|2024-10-30 22:45:10|40.03|37.63|40.05|37.65|40.05|37.65|40.03|37.63|0
1730328320000|2024-10-30 22:45:20|40.06|37.66|40.05|37.65|40.06|37.66|40.05|37.65|0
1730328340000|2024-10-30 22:45:40|40.07|37.67|40.05|37.65|40.07|37.67|40.05|37.65|0
1730328370000|2024-10-30 22:46:10|40.07|37.67|40.07|37.67|40.07|37.67|40.07|37.67|0
1730328380000|2024-10-30 22:46:20|40.09|37.69|40.09|37.69|40.09|37.69|40.09|37.69|0
1730328390000|2024-10-30 22:46:30|40.11|37.71|40.15|37.75|40.15|37.75|40.11|37.71|0
1730328400000|2024-10-30 22:46:40|40.17|37.77|40.21|37.81|40.21|37.81|40.17|37.77|0
1730328410000|2024-10-30 22:46:50|40.23|37.83|40.25|37.85|40.25|37.85|40.23|37.83|0
1730328420000|2024-10-30 22:47:00|40.23|37.83|40.19|37.79|40.23|37.83|40.19|37.79|0
1730328430000|2024-10-30 22:47:10|40.21|37.81|40.21|37.81|40.21|37.81|40.21|37.81|0
1730328440000|2024-10-30 22:47:20|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730328450000|2024-10-30 22:47:30|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730328470000|2024-10-30 22:47:50|40.23|37.83|40.23|37.83|40.23|37.83|40.23|37.83|0
1730328480000|2024-10-30 22:48:00|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1730328490000|2024-10-30 22:48:10|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730328500000|2024-10-30 22:48:20|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730328510000|2024-10-30 22:48:30|40.27|37.87|40.21|37.81|40.27|37.87|40.21|37.81|0
1730328520000|2024-10-30 22:48:40|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730328530000|2024-10-30 22:48:50|40.2|37.8|40.2|37.8|40.2|37.8|40.2|37.8|0
1730328540000|2024-10-30 22:49:00|40.19|37.79|40.19|37.79|40.19|37.79|40.18|37.78|0
1730328550000|2024-10-30 22:49:10|40.15|37.75|40.13|37.73|40.15|37.75|40.13|37.73|0
1730328560000|2024-10-30 22:49:20|40.15|37.75|40.14|37.74|40.15|37.75|40.14|37.74|0
1730328570000|2024-10-30 22:49:30|40.15|37.75|40.15|37.75|40.15|37.75|40.13|37.73|0
1730328580000|2024-10-30 22:49:40|40.17|37.77|40.19|37.79|40.19|37.79|40.17|37.77|0
1730328590000|2024-10-30 22:49:50|40.21|37.81|40.25|37.85|40.25|37.85|40.21|37.81|0
1730328600000|2024-10-30 22:50:00|40.23|37.83|40.19|37.79|40.23|37.83|40.19|37.79|0
1730328610000|2024-10-30 22:50:10|40.2|37.8|40.23|37.83|40.23|37.83|40.19|37.79|0
1730328620000|2024-10-30 22:50:20|40.27|37.87|40.25|37.85|40.27|37.87|40.25|37.85|0
1730328630000|2024-10-30 22:50:30|40.23|37.83|40.24|37.84|40.24|37.84|40.23|37.83|0
1730328640000|2024-10-30 22:50:40|40.23|37.83|40.25|37.85|40.25|37.85|40.23|37.83|0
1730328650000|2024-10-30 22:50:50|40.24|37.84|40.25|37.85|40.25|37.85|40.23|37.83|0
1730328670000|2024-10-30 22:51:10|40.29|37.89|40.28|37.88|40.29|37.89|40.27|37.87|0
1730328680000|2024-10-30 22:51:20|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1730328690000|2024-10-30 22:51:30|40.31|37.91|40.29|37.89|40.33|37.93|40.29|37.89|0
1730328700000|2024-10-30 22:51:40|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730328710000|2024-10-30 22:51:50|40.25|37.85|40.27|37.87|40.27|37.87|40.25|37.85|0
1730328720000|2024-10-30 22:52:00|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730328730000|2024-10-30 22:52:10|40.27|37.87|40.26|37.86|40.27|37.87|40.26|37.86|0
1730328740000|2024-10-30 22:52:20|40.27|37.87|40.25|37.85|40.27|37.87|40.25|37.85|0
1730328750000|2024-10-30 22:52:30|40.26|37.86|40.27|37.87|40.27|37.87|40.26|37.86|0
1730328760000|2024-10-30 22:52:40|40.29|37.89|40.28|37.88|40.29|37.89|40.28|37.88|0
1730328770000|2024-10-30 22:52:50|40.29|37.89|40.27|37.87|40.29|37.89|40.27|37.87|0
1730328780000|2024-10-30 22:53:00|40.26|37.86|40.25|37.85|40.26|37.86|40.25|37.85|0
1730328800000|2024-10-30 22:53:20|40.26|37.86|40.25|37.85|40.26|37.86|40.25|37.85|0
1730328810000|2024-10-30 22:53:30|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1730328820000|2024-10-30 22:53:40|40.31|37.91|40.33|37.93|40.33|37.93|40.31|37.91|0
1730328830000|2024-10-30 22:53:50|40.31|37.91|40.3|37.9|40.31|37.91|40.29|37.89|0
1730328840000|2024-10-30 22:54:00|40.28|37.88|40.29|37.89|40.29|37.89|40.28|37.88|0
1730328860000|2024-10-30 22:54:20|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730328870000|2024-10-30 22:54:30|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730328880000|2024-10-30 22:54:40|40.23|37.83|40.27|37.87|40.27|37.87|40.22|37.82|0
1730328900000|2024-10-30 22:55:00|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730328910000|2024-10-30 22:55:10|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730328920000|2024-10-30 22:55:20|40.26|37.86|40.27|37.87|40.27|37.87|40.26|37.86|0
1730328940000|2024-10-30 22:55:40|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730328950000|2024-10-30 22:55:50|40.27|37.87|40.25|37.85|40.27|37.87|40.25|37.85|0
1730328960000|2024-10-30 22:56:00|40.26|37.86|40.25|37.85|40.26|37.86|40.25|37.85|0
1730328990000|2024-10-30 22:56:30|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730329000000|2024-10-30 22:56:40|40.26|37.86|40.3|37.9|40.3|37.9|40.26|37.86|0
1730329010000|2024-10-30 22:56:50|40.31|37.91|40.31|37.91|40.33|37.93|40.31|37.91|0
1730329020000|2024-10-30 22:57:00|40.33|37.93|40.31|37.91|40.33|37.93|40.29|37.89|0
1730329030000|2024-10-30 22:57:10|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730329040000|2024-10-30 22:57:20|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730329050000|2024-10-30 22:57:30|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730329060000|2024-10-30 22:57:40|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730329070000|2024-10-30 22:57:50|40.31|37.91|40.29|37.89|40.33|37.93|40.29|37.89|0
1730329080000|2024-10-30 22:58:00|40.28|37.88|40.24|37.84|40.28|37.88|40.24|37.84|0
1730329090000|2024-10-30 22:58:10|40.26|37.86|40.26|37.86|40.26|37.86|40.26|37.86|0
1730329110000|2024-10-30 22:58:30|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730329120000|2024-10-30 22:58:40|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730329140000|2024-10-30 22:59:00|40.28|37.88|40.28|37.88|40.31|37.91|40.28|37.88|0
1730329150000|2024-10-30 22:59:10|40.31|37.91|40.28|37.88|40.31|37.91|40.28|37.88|0
1730329170000|2024-10-30 22:59:30|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730329190000|2024-10-30 22:59:50|40.23|37.83|40.24|37.84|40.24|37.84|40.22|37.82|0
1730329200000|2024-10-30 23:00:00|40.22|37.82|40.26|37.86|40.3|37.9|40.22|37.82|0
1730329210000|2024-10-30 23:00:10|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730329220000|2024-10-30 23:00:20|40.25|37.85|40.26|37.86|40.26|37.86|40.25|37.85|0
1730329230000|2024-10-30 23:00:30|40.28|37.88|40.24|37.84|40.28|37.88|40.24|37.84|0
1730329240000|2024-10-30 23:00:40|40.26|37.86|40.26|37.86|40.26|37.86|40.26|37.86|0
1730329250000|2024-10-30 23:00:50|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730329260000|2024-10-30 23:01:00|40.22|37.82|40.22|37.82|40.22|37.82|40.22|37.82|0
1730329270000|2024-10-30 23:01:10|40.2|37.8|40.2|37.8|40.2|37.8|40.2|37.8|0
1730329290000|2024-10-30 23:01:30|40.18|37.78|40.18|37.78|40.18|37.78|40.18|37.78|0
1730329300000|2024-10-30 23:01:40|40.19|37.79|40.2|37.8|40.2|37.8|40.19|37.79|0
1730329310000|2024-10-30 23:01:50|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730329320000|2024-10-30 23:02:00|40.21|37.81|40.18|37.78|40.21|37.81|40.18|37.78|0
1730329350000|2024-10-30 23:02:30|40.2|37.8|40.24|37.84|40.24|37.84|40.2|37.8|0
1730329360000|2024-10-30 23:02:40|40.26|37.86|40.26|37.86|40.26|37.86|40.26|37.86|0
1730329370000|2024-10-30 23:02:50|40.28|37.88|40.34|37.94|40.34|37.94|40.28|37.88|0
1730329380000|2024-10-30 23:03:00|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730329390000|2024-10-30 23:03:10|40.34|37.94|40.3|37.9|40.34|37.94|40.3|37.9|0
1730329400000|2024-10-30 23:03:20|40.32|37.92|40.26|37.86|40.32|37.92|40.26|37.86|0
1730329410000|2024-10-30 23:03:30|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730329420000|2024-10-30 23:03:40|40.27|37.87|40.3|37.9|40.3|37.9|40.26|37.86|0
1730329430000|2024-10-30 23:03:50|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730329440000|2024-10-30 23:04:00|40.26|37.86|40.24|37.84|40.26|37.86|40.24|37.84|0
1730329450000|2024-10-30 23:04:10|40.22|37.82|40.23|37.83|40.24|37.84|40.22|37.82|0
1730329460000|2024-10-30 23:04:20|40.22|37.82|40.24|37.84|40.24|37.84|40.22|37.82|0
1730329470000|2024-10-30 23:04:30|40.23|37.83|40.2|37.8|40.23|37.83|40.2|37.8|0
1730329480000|2024-10-30 23:04:40|40.18|37.78|40.18|37.78|40.18|37.78|40.18|37.78|0
1730329500000|2024-10-30 23:05:00|40.2|37.8|40.2|37.8|40.2|37.8|40.2|37.8|0
1730329510000|2024-10-30 23:05:10|40.14|37.74|40.16|37.76|40.16|37.76|40.14|37.74|0
1730329520000|2024-10-30 23:05:20|40.14|37.74|40.12|37.72|40.14|37.74|40.12|37.72|0
1730329530000|2024-10-30 23:05:30|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730329540000|2024-10-30 23:05:40|40.12|37.72|40.12|37.72|40.12|37.72|40.1|37.7|0
1730329550000|2024-10-30 23:05:50|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730329560000|2024-10-30 23:06:00|40.12|37.72|40.14|37.74|40.14|37.74|40.12|37.72|0
1730329570000|2024-10-30 23:06:10|40.16|37.76|40.14|37.74|40.16|37.76|40.14|37.74|0
1730329610000|2024-10-30 23:06:50|40.16|37.76|40.18|37.78|40.18|37.78|40.16|37.76|0
1730329620000|2024-10-30 23:07:00|40.17|37.77|40.16|37.76|40.17|37.77|40.16|37.76|0
1730329630000|2024-10-30 23:07:10|40.14|37.74|40.12|37.72|40.14|37.74|40.1|37.7|0
1730329640000|2024-10-30 23:07:20|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730329650000|2024-10-30 23:07:30|40.13|37.73|40.14|37.74|40.14|37.74|40.13|37.73|0
1730329670000|2024-10-30 23:07:50|40.13|37.73|40.2|37.8|40.2|37.8|40.13|37.73|0
1730329680000|2024-10-30 23:08:00|40.18|37.78|40.16|37.76|40.18|37.78|40.16|37.76|0
1730329690000|2024-10-30 23:08:10|40.18|37.78|40.18|37.78|40.18|37.78|40.18|37.78|0
1730329700000|2024-10-30 23:08:20|40.17|37.77|40.2|37.8|40.2|37.8|40.17|37.77|0
1730329710000|2024-10-30 23:08:30|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730329720000|2024-10-30 23:08:40|40.2|37.8|40.2|37.8|40.22|37.82|40.2|37.8|0
1730329740000|2024-10-30 23:09:00|40.16|37.76|40.14|37.74|40.16|37.76|40.14|37.74|0
1730329750000|2024-10-30 23:09:10|40.16|37.76|40.16|37.76|40.16|37.76|40.16|37.76|0
1730329760000|2024-10-30 23:09:20|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730329780000|2024-10-30 23:09:40|40.16|37.76|40.16|37.76|40.18|37.78|40.16|37.76|0
1730329790000|2024-10-30 23:09:50|40.17|37.77|40.17|37.77|40.17|37.77|40.17|37.77|0
1730329800000|2024-10-30 23:10:00|40.16|37.76|40.1|37.7|40.16|37.76|40.1|37.7|0
1730329810000|2024-10-30 23:10:10|40.12|37.72|40.12|37.72|40.12|37.72|40.12|37.72|0
1730329840000|2024-10-30 23:10:40|40.1|37.7|40.18|37.78|40.18|37.78|40.1|37.7|0
1730329850000|2024-10-30 23:10:50|40.2|37.8|40.22|37.82|40.22|37.82|40.2|37.8|0
1730329860000|2024-10-30 23:11:00|40.2|37.8|40.18|37.78|40.2|37.8|40.18|37.78|0
1730329880000|2024-10-30 23:11:20|40.19|37.79|40.18|37.78|40.19|37.79|40.18|37.78|0
1730329890000|2024-10-30 23:11:30|40.17|37.77|40.2|37.8|40.2|37.8|40.16|37.76|0
1730329930000|2024-10-30 23:12:10|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730329940000|2024-10-30 23:12:20|40.18|37.78|40.2|37.8|40.2|37.8|40.18|37.78|0
1730329960000|2024-10-30 23:12:40|40.21|37.81|40.22|37.82|40.22|37.82|40.21|37.81|0
1730329970000|2024-10-30 23:12:50|40.24|37.84|40.26|37.86|40.26|37.86|40.24|37.84|0
1730329980000|2024-10-30 23:13:00|40.27|37.87|40.24|37.84|40.27|37.87|40.24|37.84|0
1730329990000|2024-10-30 23:13:10|40.26|37.86|40.28|37.88|40.28|37.88|40.26|37.86|0
1730330000000|2024-10-30 23:13:20|40.26|37.86|40.24|37.84|40.26|37.86|40.24|37.84|0
1730330010000|2024-10-30 23:13:30|40.22|37.82|40.22|37.82|40.22|37.82|40.22|37.82|0
1730330020000|2024-10-30 23:13:40|40.21|37.81|40.18|37.78|40.21|37.81|40.18|37.78|0
1730330030000|2024-10-30 23:13:50|40.16|37.76|40.18|37.78|40.18|37.78|40.16|37.76|0
1730330040000|2024-10-30 23:14:00|40.16|37.76|40.16|37.76|40.16|37.76|40.14|37.74|0
1730330050000|2024-10-30 23:14:10|40.14|37.74|40.16|37.76|40.16|37.76|40.14|37.74|0
1730330060000|2024-10-30 23:14:20|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730330070000|2024-10-30 23:14:30|40.12|37.72|40.12|37.72|40.12|37.72|40.12|37.72|0
1730330090000|2024-10-30 23:14:50|40.18|37.78|40.2|37.8|40.2|37.8|40.18|37.78|0
1730330100000|2024-10-30 23:15:00|40.22|37.82|40.21|37.81|40.22|37.82|40.21|37.81|0
1730330110000|2024-10-30 23:15:10|40.22|37.82|40.18|37.78|40.22|37.82|40.18|37.78|0
1730330130000|2024-10-30 23:15:30|40.16|37.76|40.16|37.76|40.16|37.76|40.14|37.74|0
1730330140000|2024-10-30 23:15:40|40.18|37.78|40.18|37.78|40.18|37.78|40.18|37.78|0
1730330160000|2024-10-30 23:16:00|40.16|37.76|40.16|37.76|40.16|37.76|40.16|37.76|0
1730330180000|2024-10-30 23:16:20|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730330200000|2024-10-30 23:16:40|40.16|37.76|40.14|37.74|40.16|37.76|40.14|37.74|0
1730330220000|2024-10-30 23:17:00|40.16|37.76|40.16|37.76|40.16|37.76|40.16|37.76|0
1730330260000|2024-10-30 23:17:40|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730330270000|2024-10-30 23:17:50|40.13|37.73|40.13|37.73|40.14|37.74|40.12|37.72|0
1730330280000|2024-10-30 23:18:00|40.14|37.74|40.16|37.76|40.16|37.76|40.14|37.74|0
1730330290000|2024-10-30 23:18:10|40.15|37.75|40.14|37.74|40.15|37.75|40.14|37.74|0
1730330310000|2024-10-30 23:18:30|40.15|37.75|40.15|37.75|40.15|37.75|40.14|37.74|0
1730330320000|2024-10-30 23:18:40|40.16|37.76|40.18|37.78|40.18|37.78|40.16|37.76|0
1730330330000|2024-10-30 23:18:50|40.2|37.8|40.2|37.8|40.2|37.8|40.2|37.8|0
1730330380000|2024-10-30 23:19:40|40.22|37.82|40.24|37.84|40.24|37.84|40.22|37.82|0
1730330410000|2024-10-30 23:20:10|40.26|37.86|40.26|37.86|40.26|37.86|40.26|37.86|0
1730330420000|2024-10-30 23:20:20|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730330430000|2024-10-30 23:20:30|40.32|37.92|40.34|37.94|40.34|37.94|40.32|37.92|0
1730330440000|2024-10-30 23:20:40|40.32|37.92|40.34|37.94|40.34|37.94|40.32|37.92|0
1730330450000|2024-10-30 23:20:50|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730330470000|2024-10-30 23:21:10|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730330480000|2024-10-30 23:21:20|40.29|37.89|40.3|37.9|40.3|37.9|40.28|37.88|0
1730330510000|2024-10-30 23:21:50|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730330520000|2024-10-30 23:22:00|40.33|37.93|40.34|37.94|40.34|37.94|40.33|37.93|0
1730330530000|2024-10-30 23:22:10|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730330540000|2024-10-30 23:22:20|40.34|37.94|40.36|37.96|40.36|37.96|40.32|37.92|0
1730330560000|2024-10-30 23:22:40|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730330570000|2024-10-30 23:22:50|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730330600000|2024-10-30 23:23:20|40.3|37.9|40.3|37.9|40.3|37.9|40.28|37.88|0
1730330630000|2024-10-30 23:23:50|40.32|37.92|40.29|37.89|40.32|37.92|40.29|37.89|0
1730330640000|2024-10-30 23:24:00|40.28|37.88|40.3|37.9|40.3|37.9|40.28|37.88|0
1730330650000|2024-10-30 23:24:10|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730330660000|2024-10-30 23:24:20|40.3|37.9|40.31|37.91|40.31|37.91|40.3|37.9|0
1730330670000|2024-10-30 23:24:30|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730330680000|2024-10-30 23:24:40|40.31|37.91|40.31|37.91|40.32|37.92|40.31|37.91|0
1730330690000|2024-10-30 23:24:50|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730330700000|2024-10-30 23:25:00|40.33|37.93|40.3|37.9|40.34|37.94|40.3|37.9|0
1730330720000|2024-10-30 23:25:20|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730330730000|2024-10-30 23:25:30|40.26|37.86|40.26|37.86|40.26|37.86|40.26|37.86|0
1730330740000|2024-10-30 23:25:40|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730330750000|2024-10-30 23:25:50|40.23|37.83|40.23|37.83|40.23|37.83|40.23|37.83|0
1730330800000|2024-10-30 23:26:40|40.22|37.82|40.23|37.83|40.23|37.83|40.21|37.81|0
1730330820000|2024-10-30 23:27:00|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730330830000|2024-10-30 23:27:10|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730330850000|2024-10-30 23:27:30|40.26|37.86|40.27|37.87|40.27|37.87|40.26|37.86|0
1730330870000|2024-10-30 23:27:50|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730330880000|2024-10-30 23:28:00|40.26|37.86|40.26|37.86|40.26|37.86|40.25|37.85|0
1730330890000|2024-10-30 23:28:10|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730330920000|2024-10-30 23:28:40|40.28|37.88|40.28|37.88|40.28|37.88|40.28|37.88|0
1730330930000|2024-10-30 23:28:50|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730330950000|2024-10-30 23:29:10|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730330960000|2024-10-30 23:29:20|40.28|37.88|40.29|37.89|40.29|37.89|40.27|37.87|0
1730330970000|2024-10-30 23:29:30|40.28|37.88|40.29|37.89|40.29|37.89|40.28|37.88|0
1730330980000|2024-10-30 23:29:40|40.28|37.88|40.29|37.89|40.29|37.89|40.27|37.87|0
1730331000000|2024-10-30 23:30:00|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730331010000|2024-10-30 23:30:10|40.26|37.86|40.27|37.87|40.27|37.87|40.26|37.86|0
1730331020000|2024-10-30 23:30:20|40.26|37.86|40.27|37.87|40.27|37.87|40.26|37.86|0
1730331030000|2024-10-30 23:30:30|40.29|37.89|40.29|37.89|40.29|37.89|40.29|37.89|0
1730331040000|2024-10-30 23:30:40|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730331060000|2024-10-30 23:31:00|40.25|37.85|40.27|37.87|40.27|37.87|40.25|37.85|0
1730331070000|2024-10-30 23:31:10|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730331080000|2024-10-30 23:31:20|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730331090000|2024-10-30 23:31:30|40.25|37.85|40.29|37.89|40.29|37.89|40.25|37.85|0
1730331100000|2024-10-30 23:31:40|40.31|37.91|40.33|37.93|40.33|37.93|40.31|37.91|0
1730331110000|2024-10-30 23:31:50|40.32|37.92|40.33|37.93|40.33|37.93|40.31|37.91|0
1730331130000|2024-10-30 23:32:10|40.34|37.94|40.34|37.94|40.34|37.94|40.34|37.94|0
1730331140000|2024-10-30 23:32:20|40.35|37.95|40.33|37.93|40.35|37.95|40.33|37.93|0
1730331150000|2024-10-30 23:32:30|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730331160000|2024-10-30 23:32:40|40.33|37.93|40.31|37.91|40.33|37.93|40.31|37.91|0
1730331170000|2024-10-30 23:32:50|40.32|37.92|40.31|37.91|40.32|37.92|40.31|37.91|0
1730331180000|2024-10-30 23:33:00|40.33|37.93|40.32|37.92|40.33|37.93|40.32|37.92|0
1730331190000|2024-10-30 23:33:10|40.33|37.93|40.37|37.97|40.37|37.97|40.33|37.93|0
1730331200000|2024-10-30 23:33:20|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730331240000|2024-10-30 23:34:00|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730331250000|2024-10-30 23:34:10|40.35|37.95|40.37|37.97|40.37|37.97|40.35|37.95|0
1730331260000|2024-10-30 23:34:20|40.36|37.96|40.35|37.95|40.36|37.96|40.35|37.95|0
1730331270000|2024-10-30 23:34:30|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730331290000|2024-10-30 23:34:50|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730331300000|2024-10-30 23:35:00|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730331310000|2024-10-30 23:35:10|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730331320000|2024-10-30 23:35:20|40.3|37.9|40.3|37.9|40.3|37.9|40.3|37.9|0
1730331330000|2024-10-30 23:35:30|40.27|37.87|40.29|37.89|40.29|37.89|40.27|37.87|0
1730331340000|2024-10-30 23:35:40|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730331350000|2024-10-30 23:35:50|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730331360000|2024-10-30 23:36:00|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730331380000|2024-10-30 23:36:20|40.23|37.83|40.23|37.83|40.23|37.83|40.23|37.83|0
1730331390000|2024-10-30 23:36:30|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730331420000|2024-10-30 23:37:00|40.24|37.84|40.23|37.83|40.24|37.84|40.23|37.83|0
1730331430000|2024-10-30 23:37:10|40.22|37.82|40.23|37.83|40.23|37.83|40.22|37.82|0
1730331440000|2024-10-30 23:37:20|40.21|37.81|40.21|37.81|40.21|37.81|40.21|37.81|0
1730331450000|2024-10-30 23:37:30|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730331480000|2024-10-30 23:38:00|40.21|37.81|40.21|37.81|40.21|37.81|40.21|37.81|0
1730331490000|2024-10-30 23:38:10|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730331500000|2024-10-30 23:38:20|40.19|37.79|40.23|37.83|40.23|37.83|40.19|37.79|0
1730331530000|2024-10-30 23:38:50|40.22|37.82|40.22|37.82|40.22|37.82|40.22|37.82|0
1730331540000|2024-10-30 23:39:00|40.21|37.81|40.21|37.81|40.21|37.81|40.21|37.81|0
1730331550000|2024-10-30 23:39:10|40.19|37.79|40.19|37.79|40.19|37.79|40.19|37.79|0
1730331570000|2024-10-30 23:39:30|40.2|37.8|40.19|37.79|40.2|37.8|40.19|37.79|0
1730331590000|2024-10-30 23:39:50|40.2|37.8|40.23|37.83|40.23|37.83|40.2|37.8|0
1730331600000|2024-10-30 23:40:00|40.25|37.85|40.25|37.85|40.25|37.85|40.25|37.85|0
1730331610000|2024-10-30 23:40:10|40.27|37.87|40.25|37.85|40.27|37.87|40.25|37.85|0
1730331620000|2024-10-30 23:40:20|40.27|37.87|40.27|37.87|40.27|37.87|40.27|37.87|0
1730331630000|2024-10-30 23:40:30|40.25|37.85|40.29|37.89|40.29|37.89|40.25|37.85|0
1730331650000|2024-10-30 23:40:50|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730331660000|2024-10-30 23:41:00|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730331670000|2024-10-30 23:41:10|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730331680000|2024-10-30 23:41:20|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730331700000|2024-10-30 23:41:40|40.37|37.97|40.37|37.97|40.39|37.99|40.37|37.97|0
1730331710000|2024-10-30 23:41:50|40.39|37.99|40.35|37.95|40.39|37.99|40.35|37.95|0
1730331730000|2024-10-30 23:42:10|40.33|37.93|40.34|37.94|40.34|37.94|40.33|37.93|0
1730331740000|2024-10-30 23:42:20|40.33|37.93|40.37|37.97|40.37|37.97|40.33|37.93|0
1730331750000|2024-10-30 23:42:30|40.36|37.96|40.39|37.99|40.39|37.99|40.36|37.96|0
1730331760000|2024-10-30 23:42:40|40.37|37.97|40.34|37.94|40.37|37.97|40.34|37.94|0
1730331770000|2024-10-30 23:42:50|40.33|37.93|40.31|37.91|40.33|37.93|40.31|37.91|0
1730331780000|2024-10-30 23:43:00|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730331800000|2024-10-30 23:43:20|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730331820000|2024-10-30 23:43:40|40.32|37.92|40.33|37.93|40.33|37.93|40.32|37.92|0
1730331830000|2024-10-30 23:43:50|40.35|37.95|40.37|37.97|40.37|37.97|40.35|37.95|0
1730331840000|2024-10-30 23:44:00|40.36|37.96|40.35|37.95|40.36|37.96|40.35|37.95|0
1730331850000|2024-10-30 23:44:10|40.37|37.97|40.35|37.95|40.37|37.97|40.35|37.95|0
1730331860000|2024-10-30 23:44:20|40.33|37.93|40.35|37.95|40.35|37.95|40.33|37.93|0
1730331880000|2024-10-30 23:44:40|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730331900000|2024-10-30 23:45:00|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730331910000|2024-10-30 23:45:10|40.31|37.91|40.33|37.93|40.33|37.93|40.31|37.91|0
1730331920000|2024-10-30 23:45:20|40.32|37.92|40.29|37.89|40.33|37.93|40.29|37.89|0
1730331930000|2024-10-30 23:45:30|40.33|37.93|40.29|37.89|40.33|37.93|40.29|37.89|0
1730331940000|2024-10-30 23:45:40|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730331950000|2024-10-30 23:45:50|40.33|37.93|40.35|37.95|40.35|37.95|40.33|37.93|0
1730331960000|2024-10-30 23:46:00|40.33|37.93|40.33|37.93|40.33|37.93|40.31|37.91|0
1730331970000|2024-10-30 23:46:10|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730331980000|2024-10-30 23:46:20|40.37|37.97|40.36|37.96|40.37|37.97|40.35|37.95|0
1730331990000|2024-10-30 23:46:30|40.35|37.95|40.37|37.97|40.37|37.97|40.35|37.95|0
1730332000000|2024-10-30 23:46:40|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730332010000|2024-10-30 23:46:50|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730332020000|2024-10-30 23:47:00|40.35|37.95|40.35|37.95|40.35|37.95|40.34|37.94|0
1730332030000|2024-10-30 23:47:10|40.37|37.97|40.35|37.95|40.37|37.97|40.35|37.95|0
1730332040000|2024-10-30 23:47:20|40.33|37.93|40.33|37.93|40.33|37.93|40.33|37.93|0
1730332050000|2024-10-30 23:47:30|40.35|37.95|40.36|37.96|40.36|37.96|40.35|37.95|0
1730332060000|2024-10-30 23:47:40|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730332070000|2024-10-30 23:47:50|40.35|37.95|40.37|37.97|40.37|37.97|40.35|37.95|0
1730332080000|2024-10-30 23:48:00|40.39|37.99|40.39|37.99|40.39|37.99|40.37|37.97|0
1730332090000|2024-10-30 23:48:10|40.43|38.03|40.41|38.01|40.43|38.03|40.41|38.01|0
1730332100000|2024-10-30 23:48:20|40.4|38|40.4|38|40.4|38|40.4|38|0
1730332110000|2024-10-30 23:48:30|40.41|38.01|40.41|38.01|40.41|38.01|40.41|38.01|0
1730332120000|2024-10-30 23:48:40|40.4|38|40.39|37.99|40.41|38.01|40.39|37.99|0
1730332130000|2024-10-30 23:48:50|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730332140000|2024-10-30 23:49:00|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730332150000|2024-10-30 23:49:10|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730332160000|2024-10-30 23:49:20|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730332170000|2024-10-30 23:49:30|40.37|37.97|40.39|37.99|40.39|37.99|40.37|37.97|0
1730332180000|2024-10-30 23:49:40|40.38|37.98|40.39|37.99|40.39|37.99|40.38|37.98|0
1730332190000|2024-10-30 23:49:50|40.38|37.98|40.36|37.96|40.38|37.98|40.36|37.96|0
1730332200000|2024-10-30 23:50:00|40.37|37.97|40.39|37.99|40.39|37.99|40.37|37.97|0
1730332220000|2024-10-30 23:50:20|40.37|37.97|40.37|37.97|40.37|37.97|40.36|37.96|0
1730332240000|2024-10-30 23:50:40|40.35|37.95|40.35|37.95|40.35|37.95|40.35|37.95|0
1730332260000|2024-10-30 23:51:00|40.38|37.98|40.37|37.97|40.39|37.99|40.37|37.97|0
1730332270000|2024-10-30 23:51:10|40.36|37.96|40.38|37.98|40.38|37.98|40.36|37.96|0
1730332280000|2024-10-30 23:51:20|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730332290000|2024-10-30 23:51:30|40.41|38.01|40.41|38.01|40.41|38.01|40.41|38.01|0
1730332300000|2024-10-30 23:51:40|40.4|38|40.39|37.99|40.41|38.01|40.39|37.99|0
1730332310000|2024-10-30 23:51:50|40.4|38|40.39|37.99|40.4|38|40.39|37.99|0
1730332320000|2024-10-30 23:52:00|40.4|38|40.4|38|40.41|38.01|40.4|38|0
1730332330000|2024-10-30 23:52:10|40.39|37.99|40.38|37.98|40.39|37.99|40.38|37.98|0
1730332340000|2024-10-30 23:52:20|40.37|37.97|40.37|37.97|40.38|37.98|40.37|37.97|0
1730332350000|2024-10-30 23:52:30|40.38|37.98|40.37|37.97|40.38|37.98|40.37|37.97|0
1730332360000|2024-10-30 23:52:40|40.39|37.99|40.37|37.97|40.39|37.99|40.37|37.97|0
1730332370000|2024-10-30 23:52:50|40.39|37.99|40.37|37.97|40.39|37.99|40.37|37.97|0
1730332380000|2024-10-30 23:53:00|40.36|37.96|40.35|37.95|40.36|37.96|40.35|37.95|0
1730332390000|2024-10-30 23:53:10|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730332400000|2024-10-30 23:53:20|40.39|37.99|40.41|38.01|40.41|38.01|40.39|37.99|0
1730332410000|2024-10-30 23:53:30|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730332440000|2024-10-30 23:54:00|40.41|38.01|40.41|38.01|40.41|38.01|40.41|38.01|0
1730332450000|2024-10-30 23:54:10|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730332480000|2024-10-30 23:54:40|40.41|38.01|40.41|38.01|40.41|38.01|40.41|38.01|0
1730332490000|2024-10-30 23:54:50|40.4|38|40.41|38.01|40.41|38.01|40.4|38|0
1730332500000|2024-10-30 23:55:00|40.49|38.09|40.47|38.07|40.49|38.09|40.47|38.07|0
1730332510000|2024-10-30 23:55:10|40.46|38.06|40.45|38.05|40.46|38.06|40.45|38.05|0
1730332520000|2024-10-30 23:55:20|40.43|38.03|40.43|38.03|40.43|38.03|40.42|38.02|0
1730332530000|2024-10-30 23:55:30|40.42|38.02|40.43|38.03|40.43|38.03|40.41|38.01|0
1730332540000|2024-10-30 23:55:40|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730332550000|2024-10-30 23:55:50|40.43|38.03|40.43|38.03|40.45|38.05|40.43|38.03|0
1730332560000|2024-10-30 23:56:00|40.45|38.05|40.45|38.05|40.45|38.05|40.45|38.05|0
1730332570000|2024-10-30 23:56:10|40.47|38.07|40.47|38.07|40.47|38.07|40.47|38.07|0
1730332580000|2024-10-30 23:56:20|40.48|38.08|40.47|38.07|40.48|38.08|40.47|38.07|0
1730332590000|2024-10-30 23:56:30|40.45|38.05|40.45|38.05|40.45|38.05|40.45|38.05|0
1730332600000|2024-10-30 23:56:40|40.47|38.07|40.47|38.07|40.47|38.07|40.47|38.07|0
1730332610000|2024-10-30 23:56:50|40.48|38.08|40.47|38.07|40.48|38.08|40.47|38.07|0
1730332620000|2024-10-30 23:57:00|40.46|38.06|40.45|38.05|40.46|38.06|40.45|38.05|0
1730332630000|2024-10-30 23:57:10|40.43|38.03|40.43|38.03|40.44|38.04|40.43|38.03|0
1730332640000|2024-10-30 23:57:20|40.42|38.02|40.41|38.01|40.42|38.02|40.41|38.01|0
1730332650000|2024-10-30 23:57:30|40.43|38.03|40.41|38.01|40.43|38.03|40.41|38.01|0
1730332660000|2024-10-30 23:57:40|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730332670000|2024-10-30 23:57:50|40.41|38.01|40.43|38.03|40.43|38.03|40.41|38.01|0
1730332690000|2024-10-30 23:58:10|40.44|38.04|40.44|38.04|40.44|38.04|40.44|38.04|0
1730332700000|2024-10-30 23:58:20|40.43|38.03|40.45|38.05|40.45|38.05|40.43|38.03|0
1730332710000|2024-10-30 23:58:30|40.47|38.07|40.46|38.06|40.47|38.07|40.46|38.06|0
1730332720000|2024-10-30 23:58:40|40.45|38.05|40.45|38.05|40.45|38.05|40.45|38.05|0
1730332730000|2024-10-30 23:58:50|40.47|38.07|40.47|38.07|40.47|38.07|40.47|38.07|0
1730332740000|2024-10-30 23:59:00|40.46|38.06|40.47|38.07|40.47|38.07|40.46|38.06|0
1730332750000|2024-10-30 23:59:10|40.46|38.06|40.45|38.05|40.47|38.07|40.45|38.05|0
1730332780000|2024-10-30 23:59:40|40.46|38.06|40.43|38.03|40.46|38.06|40.43|38.03|0
1730332790000|2024-10-30 23:59:50|40.45|38.05|40.47|38.07|40.47|38.07|40.45|38.05|0
1730332800000|2024-10-31 00:00:00|40.49|38.09|40.47|38.07|40.49|38.09|40.47|38.07|0
1730332810000|2024-10-31 00:00:10|40.49|38.09|40.76|38.36|40.76|38.36|40.49|38.09|0
1730332820000|2024-10-31 00:00:20|40.75|38.35|40.69|38.29|40.75|38.35|40.69|38.29|0
1730332830000|2024-10-31 00:00:30|40.63|38.23|40.67|38.27|40.67|38.27|40.62|38.22|0
1730332840000|2024-10-31 00:00:40|40.65|38.25|40.65|38.25|40.66|38.26|40.65|38.25|0
1730332850000|2024-10-31 00:00:50|40.67|38.27|40.63|38.23|40.67|38.27|40.63|38.23|0
1730332860000|2024-10-31 00:01:00|40.67|38.27|40.61|38.21|40.67|38.27|40.61|38.21|0
1730332870000|2024-10-31 00:01:10|40.63|38.23|40.63|38.23|40.63|38.23|40.63|38.23|0
1730332880000|2024-10-31 00:01:20|40.61|38.21|40.63|38.23|40.65|38.25|40.61|38.21|0
1730332890000|2024-10-31 00:01:30|40.59|38.19|40.61|38.21|40.61|38.21|40.59|38.19|0
1730332910000|2024-10-31 00:01:50|40.65|38.25|40.63|38.23|40.65|38.25|40.63|38.23|0
1730332920000|2024-10-31 00:02:00|40.62|38.22|40.65|38.25|40.65|38.25|40.62|38.22|0
1730332930000|2024-10-31 00:02:10|40.67|38.27|40.69|38.29|40.69|38.29|40.65|38.25|0
1730332940000|2024-10-31 00:02:20|40.67|38.27|40.69|38.29|40.69|38.29|40.67|38.27|0
1730332950000|2024-10-31 00:02:30|40.7|38.3|40.72|38.32|40.73|38.33|40.7|38.3|0
1730332960000|2024-10-31 00:02:40|40.71|38.31|40.63|38.23|40.71|38.31|40.63|38.23|0
1730332970000|2024-10-31 00:02:50|40.62|38.22|40.64|38.24|40.64|38.24|40.62|38.22|0
1730332980000|2024-10-31 00:03:00|40.65|38.25|40.65|38.25|40.65|38.25|40.65|38.25|0
1730333000000|2024-10-31 00:03:20|40.64|38.24|40.63|38.23|40.65|38.25|40.63|38.23|0
1730333010000|2024-10-31 00:03:30|40.65|38.25|40.65|38.25|40.65|38.25|40.65|38.25|0
1730333020000|2024-10-31 00:03:40|40.67|38.27|40.67|38.27|40.67|38.27|40.67|38.27|0
1730333030000|2024-10-31 00:03:50|40.69|38.29|40.67|38.27|40.69|38.29|40.67|38.27|0
1730333040000|2024-10-31 00:04:00|40.68|38.28|40.67|38.27|40.69|38.29|40.67|38.27|0
1730333050000|2024-10-31 00:04:10|40.69|38.29|40.67|38.27|40.69|38.29|40.67|38.27|0
1730333060000|2024-10-31 00:04:20|40.68|38.28|40.69|38.29|40.69|38.29|40.68|38.28|0
1730333070000|2024-10-31 00:04:30|40.68|38.28|40.69|38.29|40.69|38.29|40.68|38.28|0
1730333080000|2024-10-31 00:04:40|40.68|38.28|40.67|38.27|40.68|38.28|40.67|38.27|0
1730333100000|2024-10-31 00:05:00|40.69|38.29|40.67|38.27|40.69|38.29|40.67|38.27|0
1730333110000|2024-10-31 00:05:10|40.65|38.25|40.65|38.25|40.66|38.26|40.65|38.25|0
1730333120000|2024-10-31 00:05:20|40.67|38.27|40.67|38.27|40.67|38.27|40.67|38.27|0
1730333130000|2024-10-31 00:05:30|40.68|38.28|40.69|38.29|40.69|38.29|40.68|38.28|0
1730333140000|2024-10-31 00:05:40|40.68|38.28|40.66|38.26|40.68|38.28|40.66|38.26|0
1730333150000|2024-10-31 00:05:50|40.67|38.27|40.67|38.27|40.69|38.29|40.67|38.27|0
1730333160000|2024-10-31 00:06:00|40.68|38.28|40.7|38.3|40.71|38.31|40.68|38.28|0
1730333170000|2024-10-31 00:06:10|40.71|38.31|40.71|38.31|40.71|38.31|40.71|38.31|0
1730333180000|2024-10-31 00:06:20|40.69|38.29|40.69|38.29|40.69|38.29|40.69|38.29|0
1730333200000|2024-10-31 00:06:40|40.71|38.31|40.69|38.29|40.71|38.31|40.69|38.29|0
1730333210000|2024-10-31 00:06:50|40.71|38.31|40.72|38.32|40.72|38.32|40.71|38.31|0
1730333220000|2024-10-31 00:07:00|40.73|38.33|40.72|38.32|40.73|38.33|40.71|38.31|0
1730333230000|2024-10-31 00:07:10|40.73|38.33|40.75|38.35|40.81|38.41|40.72|38.32|0
1730333240000|2024-10-31 00:07:20|40.73|38.33|40.71|38.31|40.73|38.33|40.71|38.31|0
1730333250000|2024-10-31 00:07:30|40.73|38.33|40.71|38.31|40.73|38.33|40.71|38.31|0
1730333270000|2024-10-31 00:07:50|40.69|38.29|40.69|38.29|40.71|38.31|40.69|38.29|0
1730333280000|2024-10-31 00:08:00|40.67|38.27|40.66|38.26|40.67|38.27|40.66|38.26|0
1730333290000|2024-10-31 00:08:10|40.67|38.27|40.66|38.26|40.67|38.27|40.66|38.26|0
1730333300000|2024-10-31 00:08:20|40.65|38.25|40.65|38.25|40.67|38.27|40.65|38.25|0
1730333310000|2024-10-31 00:08:30|40.67|38.27|40.66|38.26|40.67|38.27|40.66|38.26|0
1730333320000|2024-10-31 00:08:40|40.67|38.27|40.65|38.25|40.67|38.27|40.65|38.25|0
1730333330000|2024-10-31 00:08:50|40.67|38.27|40.66|38.26|40.67|38.27|40.66|38.26|0
1730333340000|2024-10-31 00:09:00|40.65|38.25|40.65|38.25|40.65|38.25|40.65|38.25|0
1730333350000|2024-10-31 00:09:10|40.63|38.23|40.61|38.21|40.63|38.23|40.61|38.21|0
1730333370000|2024-10-31 00:09:30|40.6|38.2|40.59|38.19|40.6|38.2|40.59|38.19|0
1730333410000|2024-10-31 00:10:10|40.6|38.2|40.59|38.19|40.6|38.2|40.59|38.19|0
1730333430000|2024-10-31 00:10:30|40.58|38.18|40.59|38.19|40.59|38.19|40.58|38.18|0
1730333440000|2024-10-31 00:10:40|40.58|38.18|40.58|38.18|40.58|38.18|40.58|38.18|0
1730333450000|2024-10-31 00:10:50|40.57|38.17|40.61|38.21|40.61|38.21|40.57|38.17|0
1730333460000|2024-10-31 00:11:00|40.59|38.19|40.61|38.21|40.61|38.21|40.59|38.19|0
1730333480000|2024-10-31 00:11:20|40.59|38.19|40.59|38.19|40.59|38.19|40.59|38.19|0
1730333500000|2024-10-31 00:11:40|40.6|38.2|40.59|38.19|40.6|38.2|40.59|38.19|0
1730333510000|2024-10-31 00:11:50|40.55|38.15|40.53|38.13|40.55|38.15|40.53|38.13|0
1730333520000|2024-10-31 00:12:00|40.5|38.1|40.44|38.04|40.5|38.1|40.44|38.04|0
1730333530000|2024-10-31 00:12:10|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730333540000|2024-10-31 00:12:20|40.38|37.98|40.34|37.94|40.38|37.98|40.34|37.94|0
1730333550000|2024-10-31 00:12:30|40.32|37.92|40.32|37.92|40.32|37.92|40.32|37.92|0
1730333560000|2024-10-31 00:12:40|40.34|37.94|40.34|37.94|40.34|37.94|40.34|37.94|0
1730333580000|2024-10-31 00:13:00|40.32|37.92|40.32|37.92|40.34|37.94|40.32|37.92|0
1730333590000|2024-10-31 00:13:10|40.3|37.9|40.3|37.9|40.3|37.9|40.28|37.88|0
1730333600000|2024-10-31 00:13:20|40.34|37.94|40.32|37.92|40.34|37.94|40.32|37.92|0
1730333610000|2024-10-31 00:13:30|40.34|37.94|40.32|37.92|40.34|37.94|40.32|37.92|0
1730333620000|2024-10-31 00:13:40|40.3|37.9|40.34|37.94|40.36|37.96|40.3|37.9|0
1730333630000|2024-10-31 00:13:50|40.36|37.96|40.36|37.96|40.36|37.96|40.34|37.94|0
1730333640000|2024-10-31 00:14:00|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730333650000|2024-10-31 00:14:10|40.37|37.97|40.36|37.96|40.37|37.97|40.36|37.96|0
1730333660000|2024-10-31 00:14:20|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730333680000|2024-10-31 00:14:40|40.37|37.97|40.37|37.97|40.37|37.97|40.37|37.97|0
1730333690000|2024-10-31 00:14:50|40.36|37.96|40.38|37.98|40.38|37.98|40.36|37.96|0
1730333700000|2024-10-31 00:15:00|40.36|37.96|40.36|37.96|40.36|37.96|40.36|37.96|0
1730333710000|2024-10-31 00:15:10|40.35|37.95|40.36|37.96|40.36|37.96|40.35|37.95|0
1730333720000|2024-10-31 00:15:20|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730333730000|2024-10-31 00:15:30|40.4|38|40.4|38|40.4|38|40.4|38|0
1730333740000|2024-10-31 00:15:40|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730333750000|2024-10-31 00:15:50|40.38|37.98|40.42|38.02|40.42|38.02|40.38|37.98|0
1730333780000|2024-10-31 00:16:20|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1730333790000|2024-10-31 00:16:30|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1730333800000|2024-10-31 00:16:40|40.4|38|40.41|38.01|40.41|38.01|40.4|38|0
1730333810000|2024-10-31 00:16:50|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1730333830000|2024-10-31 00:17:10|40.37|37.97|40.38|37.98|40.38|37.98|40.36|37.96|0
1730333840000|2024-10-31 00:17:20|40.37|37.97|40.4|38|40.4|38|40.36|37.96|0
1730333850000|2024-10-31 00:17:30|40.39|37.99|40.4|38|40.4|38|40.39|37.99|0
1730333860000|2024-10-31 00:17:40|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730333870000|2024-10-31 00:17:50|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730333880000|2024-10-31 00:18:00|40.4|38|40.4|38|40.4|38|40.4|38|0
1730333890000|2024-10-31 00:18:10|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730333900000|2024-10-31 00:18:20|40.4|38|40.4|38|40.4|38|40.4|38|0
1730333910000|2024-10-31 00:18:30|40.42|38.02|40.39|37.99|40.42|38.02|40.39|37.99|0
1730333920000|2024-10-31 00:18:40|40.4|38|40.38|37.98|40.4|38|40.38|37.98|0
1730333950000|2024-10-31 00:19:10|40.4|38|40.4|38|40.41|38.01|40.4|38|0
1730333960000|2024-10-31 00:19:20|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730333970000|2024-10-31 00:19:30|40.43|38.03|40.44|38.04|40.44|38.04|40.43|38.03|0
1730333980000|2024-10-31 00:19:40|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730334000000|2024-10-31 00:20:00|40.41|38.01|40.42|38.02|40.42|38.02|40.41|38.01|0
1730334010000|2024-10-31 00:20:10|40.44|38.04|40.42|38.02|40.44|38.04|40.42|38.02|0
1730334030000|2024-10-31 00:20:30|40.43|38.03|40.44|38.04|40.44|38.04|40.43|38.03|0
1730334040000|2024-10-31 00:20:40|40.46|38.06|40.47|38.07|40.47|38.07|40.46|38.06|0
1730334050000|2024-10-31 00:20:50|40.46|38.06|40.46|38.06|40.46|38.06|40.46|38.06|0
1730334060000|2024-10-31 00:21:00|40.48|38.08|40.48|38.08|40.48|38.08|40.48|38.08|0
1730334080000|2024-10-31 00:21:20|40.44|38.04|40.44|38.04|40.44|38.04|40.42|38.02|0
1730334090000|2024-10-31 00:21:30|40.46|38.06|40.44|38.04|40.46|38.06|40.44|38.04|0
1730334100000|2024-10-31 00:21:40|40.46|38.06|40.44|38.04|40.46|38.06|40.44|38.04|0
1730334110000|2024-10-31 00:21:50|40.45|38.05|40.44|38.04|40.45|38.05|40.44|38.04|0
1730334120000|2024-10-31 00:22:00|40.42|38.02|40.4|38|40.42|38.02|40.4|38|0
1730334130000|2024-10-31 00:22:10|40.38|37.98|40.38|37.98|40.38|37.98|40.38|37.98|0
1730334140000|2024-10-31 00:22:20|40.39|37.99|40.39|37.99|40.39|37.99|40.39|37.99|0
1730334150000|2024-10-31 00:22:30|40.4|38|40.4|38|40.42|38.02|40.4|38|0
1730334160000|2024-10-31 00:22:40|40.42|38.02|40.41|38.01|40.42|38.02|40.41|38.01|0
1730334170000|2024-10-31 00:22:50|40.42|38.02|40.42|38.02|40.42|38.02|40.42|38.02|0
1730334180000|2024-10-31 00:23:00|40.41|38.01|40.42|38.02|40.42|38.02|40.41|38.01|0
1730334200000|2024-10-31 00:23:20|40.43|38.03|40.42|38.02|40.43|38.03|40.42|38.02|0
1730334210000|2024-10-31 00:23:30|40.44|38.04|40.42|38.02|40.44|38.04|40.42|38.02|0
1730334240000|2024-10-31 00:24:00|40.41|38.01|40.38|37.98|40.41|38.01|40.38|37.98|0
1730334250000|2024-10-31 00:24:10|40.36|37.96|40.36|37.96|40.36|37.96|40.36|37.96|0
1730334280000|2024-10-31 00:24:40|40.63|38.23|41.38|38.98|41.38|38.98|40.63|38.23|0
1730334300000|2024-10-31 00:25:00|41.37|38.97|41.4|39|41.4|39|41.37|38.97|0
1730334320000|2024-10-31 00:25:20|41.39|38.99|41.42|39.02|41.42|39.02|41.39|38.99|0
1730334330000|2024-10-31 00:25:30|41.41|39.01|41.4|39|41.41|39.01|41.4|39|0
1730334350000|2024-10-31 00:25:50|41.39|38.99|41.39|38.99|41.39|38.99|41.39|38.99|0
1730334360000|2024-10-31 00:26:00|41.38|38.98|41.4|39|41.4|39|41.38|38.98|0
1730334380000|2024-10-31 00:26:20|41.42|39.02|41.4|39|41.42|39.02|41.4|39|0
1730334390000|2024-10-31 00:26:30|41.39|38.99|41.4|39|41.4|39|41.39|38.99|0
1730334420000|2024-10-31 00:27:00|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1730334430000|2024-10-31 00:27:10|41.41|39.01|41.42|39.02|41.42|39.02|41.41|39.01|0
1730334440000|2024-10-31 00:27:20|41.4|39|41.4|39|41.4|39|41.4|39|0
1730334450000|2024-10-31 00:27:30|41.42|39.02|41.42|39.02|41.42|39.02|41.42|39.02|0
1730334460000|2024-10-31 00:27:40|41.4|39|41.44|39.04|41.44|39.04|41.4|39|0
1730334470000|2024-10-31 00:27:50|41.43|39.03|41.44|39.04|41.44|39.04|41.43|39.03|0
1730334480000|2024-10-31 00:28:00|41.42|39.02|41.44|39.04|41.44|39.04|41.42|39.02|0
1730334530000|2024-10-31 00:28:50|41.46|39.06|41.46|39.06|41.46|39.06|41.46|39.06|0
1730334550000|2024-10-31 00:29:10|41.44|39.04|41.44|39.04|41.44|39.04|41.44|39.04|0
1730334580000|2024-10-31 00:29:40|41.46|39.06|41.45|39.05|41.46|39.06|41.45|39.05|0
1730334590000|2024-10-31 00:29:50|41.44|39.04|41.46|39.06|41.46|39.06|41.44|39.04|0
1730334600000|2024-10-31 00:30:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730334620000|2024-10-31 00:30:20|41.38|39.18|41.36|39.16|41.38|39.18|41.36|39.16|0
1730334660000|2024-10-31 00:31:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730334670000|2024-10-31 00:31:10|41.33|39.13|41.34|39.14|41.34|39.14|41.33|39.13|0
1730334680000|2024-10-31 00:31:20|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1730334700000|2024-10-31 00:31:40|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1730334710000|2024-10-31 00:31:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730334720000|2024-10-31 00:32:00|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730334730000|2024-10-31 00:32:10|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730334740000|2024-10-31 00:32:20|41.34|39.14|41.34|39.14|41.34|39.14|41.32|39.12|0
1730334750000|2024-10-31 00:32:30|41.33|39.13|41.34|39.14|41.34|39.14|41.33|39.13|0
1730334760000|2024-10-31 00:32:40|41.33|39.13|41.34|39.14|41.34|39.14|41.32|39.12|0
1730334830000|2024-10-31 00:33:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730334840000|2024-10-31 00:34:00|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1730334860000|2024-10-31 00:34:20|41.34|39.14|41.34|39.14|41.36|39.16|41.34|39.14|0
1730334870000|2024-10-31 00:34:30|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730334880000|2024-10-31 00:34:40|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730334900000|2024-10-31 00:35:00|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730334910000|2024-10-31 00:35:10|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730334920000|2024-10-31 00:35:20|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730334950000|2024-10-31 00:35:50|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730334960000|2024-10-31 00:36:00|41.4|39.2|41.44|39.24|41.44|39.24|41.4|39.2|0
1730334970000|2024-10-31 00:36:10|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730334980000|2024-10-31 00:36:20|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730335000000|2024-10-31 00:36:40|41.38|39.18|41.4|39.2|41.4|39.2|41.38|39.18|0
1730335020000|2024-10-31 00:37:00|41.41|39.21|41.45|39.25|41.45|39.25|41.41|39.21|0
1730335030000|2024-10-31 00:37:10|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1730335040000|2024-10-31 00:37:20|41.44|39.24|41.42|39.22|41.46|39.26|41.42|39.22|0
1730335060000|2024-10-31 00:37:40|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730335070000|2024-10-31 00:37:50|41.42|39.22|41.43|39.23|41.43|39.23|41.42|39.22|0
1730335080000|2024-10-31 00:38:00|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1730335090000|2024-10-31 00:38:10|41.43|39.23|41.42|39.22|41.43|39.23|41.42|39.22|0
1730335100000|2024-10-31 00:38:20|41.43|39.23|41.42|39.22|41.43|39.23|41.42|39.22|0
1730335110000|2024-10-31 00:38:30|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1730335130000|2024-10-31 00:38:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730335140000|2024-10-31 00:39:00|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1730335150000|2024-10-31 00:39:10|41.39|39.19|41.4|39.2|41.4|39.2|41.39|39.19|0
1730335160000|2024-10-31 00:39:20|41.42|39.22|41.38|39.18|41.42|39.22|41.38|39.18|0
1730335170000|2024-10-31 00:39:30|41.36|39.16|41.35|39.15|41.36|39.16|41.35|39.15|0
1730335180000|2024-10-31 00:39:40|41.34|39.14|41.36|39.16|41.36|39.16|41.34|39.14|0
1730335200000|2024-10-31 00:40:00|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1730335210000|2024-10-31 00:40:10|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730335220000|2024-10-31 00:40:20|41.34|39.14|41.38|39.18|41.38|39.18|41.34|39.14|0
1730335240000|2024-10-31 00:40:40|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730335250000|2024-10-31 00:40:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730335260000|2024-10-31 00:41:00|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730335300000|2024-10-31 00:41:40|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730335330000|2024-10-31 00:42:10|41.41|39.21|41.38|39.18|41.41|39.21|41.38|39.18|0
1730335360000|2024-10-31 00:42:40|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1730335440000|2024-10-31 00:44:00|41.3|39.1|41.29|39.09|41.3|39.1|41.27|39.07|0
1730335450000|2024-10-31 00:44:10|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1730335460000|2024-10-31 00:44:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335510000|2024-10-31 00:45:10|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1730335540000|2024-10-31 00:45:40|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1730335550000|2024-10-31 00:45:50|41.27|39.07|41.27|39.07|41.27|39.07|41.25|39.05|0
1730335560000|2024-10-31 00:46:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730335580000|2024-10-31 00:46:20|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1730335590000|2024-10-31 00:46:30|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1730335600000|2024-10-31 00:46:40|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1730335610000|2024-10-31 00:46:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1730335630000|2024-10-31 00:47:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730335640000|2024-10-31 00:47:20|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335650000|2024-10-31 00:47:30|41.26|39.06|41.25|39.05|41.26|39.06|41.25|39.05|0
1730335680000|2024-10-31 00:48:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730335690000|2024-10-31 00:48:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335700000|2024-10-31 00:48:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730335710000|2024-10-31 00:48:30|41.27|39.07|41.26|39.06|41.27|39.07|41.25|39.05|0
1730335720000|2024-10-31 00:48:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730335730000|2024-10-31 00:48:50|41.24|39.04|41.25|39.05|41.25|39.05|41.24|39.04|0
1730335740000|2024-10-31 00:49:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335770000|2024-10-31 00:49:30|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730335780000|2024-10-31 00:49:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730335790000|2024-10-31 00:49:50|41.23|39.03|41.25|39.05|41.25|39.05|41.23|39.03|0
1730335800000|2024-10-31 00:50:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730335810000|2024-10-31 00:50:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335840000|2024-10-31 00:50:40|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1730335850000|2024-10-31 00:50:50|41.28|39.08|41.27|39.07|41.29|39.09|41.27|39.07|0
1730335860000|2024-10-31 00:51:00|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1730335870000|2024-10-31 00:51:10|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1730335900000|2024-10-31 00:51:40|41.25|39.05|41.25|39.05|41.27|39.07|41.25|39.05|0
1730335920000|2024-10-31 00:52:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730335990000|2024-10-31 00:53:10|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730336020000|2024-10-31 00:53:40|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1730336040000|2024-10-31 00:54:00|41.22|39.02|41.23|39.03|41.23|39.03|41.22|39.02|0
1730336060000|2024-10-31 00:54:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730336070000|2024-10-31 00:54:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730336080000|2024-10-31 00:54:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730336090000|2024-10-31 00:54:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730336100000|2024-10-31 00:55:00|41.3|39.1|41.33|39.13|41.33|39.13|41.3|39.1|0
1730336120000|2024-10-31 00:55:20|41.32|39.12|41.33|39.13|41.33|39.13|41.32|39.12|0
1730336130000|2024-10-31 00:55:30|41.32|39.12|41.33|39.13|41.33|39.13|41.32|39.12|0
1730336150000|2024-10-31 00:55:50|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730336160000|2024-10-31 00:56:00|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1730336170000|2024-10-31 00:56:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730336210000|2024-10-31 00:56:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730336220000|2024-10-31 00:57:00|41.35|39.15|41.37|39.17|41.37|39.17|41.35|39.15|0
1730336230000|2024-10-31 00:57:10|41.39|39.19|41.39|39.19|41.39|39.19|41.37|39.17|0
1730336250000|2024-10-31 00:57:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730336270000|2024-10-31 00:57:50|41.39|39.19|41.37|39.17|41.41|39.21|41.37|39.17|0
1730336320000|2024-10-31 00:58:40|41.35|39.15|41.37|39.17|41.37|39.17|41.35|39.15|0
1730336360000|2024-10-31 00:59:20|41.38|39.18|41.39|39.19|41.39|39.19|41.37|39.17|0
1730336370000|2024-10-31 00:59:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730336380000|2024-10-31 00:59:40|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730336390000|2024-10-31 00:59:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730336400000|2024-10-31 01:00:00|41.36|39.16|41.35|39.15|41.36|39.16|41.35|39.15|0
1730336410000|2024-10-31 01:00:10|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1730336420000|2024-10-31 01:00:20|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1730336430000|2024-10-31 01:00:30|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1730336440000|2024-10-31 01:00:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730336450000|2024-10-31 01:00:50|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1730336460000|2024-10-31 01:01:00|41.29|39.09|41.29|39.09|41.29|39.09|41.27|39.07|0
1730336470000|2024-10-31 01:01:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730336480000|2024-10-31 01:01:20|41.29|39.09|41.22|39.02|41.29|39.09|41.22|39.02|0
1730336490000|2024-10-31 01:01:30|41.2|39|41.22|39.02|41.22|39.02|41.19|38.99|0
1730336500000|2024-10-31 01:01:40|41.23|39.03|41.22|39.02|41.24|39.04|41.22|39.02|0
1730336510000|2024-10-31 01:01:50|41.21|39.01|41.2|39|41.22|39.02|41.2|39|0
1730336540000|2024-10-31 01:02:20|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1730336550000|2024-10-31 01:02:30|41.2|39|41.2|39|41.22|39.02|41.2|39|0
1730336560000|2024-10-31 01:02:40|41.18|38.98|41.19|38.99|41.19|38.99|41.18|38.98|0
1730336570000|2024-10-31 01:02:50|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1730336580000|2024-10-31 01:03:00|41.19|38.99|41.16|38.96|41.19|38.99|41.16|38.96|0
1730336620000|2024-10-31 01:03:40|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1730336630000|2024-10-31 01:03:50|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1730336640000|2024-10-31 01:04:00|41.12|38.92|41.14|38.94|41.14|38.94|41.12|38.92|0
1730336650000|2024-10-31 01:04:10|41.16|38.96|41.14|38.94|41.16|38.96|41.14|38.94|0
1730336660000|2024-10-31 01:04:20|41.15|38.95|41.15|38.95|41.15|38.95|41.15|38.95|0
1730336670000|2024-10-31 01:04:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730336680000|2024-10-31 01:04:40|41.18|38.98|41.17|38.97|41.18|38.98|41.17|38.97|0
1730336690000|2024-10-31 01:04:50|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1730336700000|2024-10-31 01:05:00|41.18|38.98|41.18|38.98|41.2|39|41.18|38.98|0
1730336710000|2024-10-31 01:05:10|41.2|39|41.2|39|41.2|39|41.2|39|0
1730336730000|2024-10-31 01:05:30|41.18|38.98|41.2|39|41.2|39|41.18|38.98|0
1730336740000|2024-10-31 01:05:40|41.19|38.99|41.16|38.96|41.19|38.99|41.16|38.96|0
1730336750000|2024-10-31 01:05:50|41.18|38.98|41.16|38.96|41.18|38.98|41.16|38.96|0
1730336760000|2024-10-31 01:06:00|41.15|38.95|41.14|38.94|41.15|38.95|41.14|38.94|0
1730336790000|2024-10-31 01:06:30|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730336800000|2024-10-31 01:06:40|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1730336820000|2024-10-31 01:07:00|41.17|38.97|41.14|38.94|41.17|38.97|41.14|38.94|0
1730336830000|2024-10-31 01:07:10|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1730336860000|2024-10-31 01:07:40|41.1|38.9|41.11|38.91|41.12|38.92|41.1|38.9|0
1730336870000|2024-10-31 01:07:50|41.12|38.92|41.1|38.9|41.12|38.92|41.1|38.9|0
1730336900000|2024-10-31 01:08:20|41.09|38.89|41.1|38.9|41.1|38.9|41.08|38.88|0
1730336910000|2024-10-31 01:08:30|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1730336930000|2024-10-31 01:08:50|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1730336940000|2024-10-31 01:09:00|41.12|38.92|41.12|38.92|41.12|38.92|41.12|38.92|0
1730336950000|2024-10-31 01:09:10|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1730336970000|2024-10-31 01:09:30|41.08|38.88|41.1|38.9|41.1|38.9|41.08|38.88|0
1730336980000|2024-10-31 01:09:40|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1730337000000|2024-10-31 01:10:00|41.1|38.9|41.08|38.88|41.1|38.9|41.08|38.88|0
1730337010000|2024-10-31 01:10:10|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1730337020000|2024-10-31 01:10:20|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1730337030000|2024-10-31 01:10:30|41.06|38.86|41.08|38.88|41.08|38.88|41.06|38.86|0
1730337040000|2024-10-31 01:10:40|41.06|38.86|41.06|38.86|41.06|38.86|41.06|38.86|0
1730337070000|2024-10-31 01:11:10|41.05|38.85|40.97|38.77|41.05|38.85|40.97|38.77|0
1730337080000|2024-10-31 01:11:20|40.95|38.75|40.94|38.74|40.95|38.75|40.94|38.74|0
1730337090000|2024-10-31 01:11:30|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1730337120000|2024-10-31 01:12:00|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1730337140000|2024-10-31 01:12:20|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337150000|2024-10-31 01:12:30|40.97|38.77|40.96|38.76|40.97|38.77|40.96|38.76|0
1730337160000|2024-10-31 01:12:40|40.95|38.75|40.95|38.75|40.95|38.75|40.93|38.73|0
1730337170000|2024-10-31 01:12:50|40.97|38.77|40.95|38.75|40.97|38.77|40.95|38.75|0
1730337180000|2024-10-31 01:13:00|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1730337190000|2024-10-31 01:13:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337200000|2024-10-31 01:13:20|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1730337210000|2024-10-31 01:13:30|40.93|38.73|40.97|38.77|40.97|38.77|40.93|38.73|0
1730337220000|2024-10-31 01:13:40|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337230000|2024-10-31 01:13:50|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730337240000|2024-10-31 01:14:00|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730337250000|2024-10-31 01:14:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337260000|2024-10-31 01:14:20|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1730337270000|2024-10-31 01:14:30|40.93|38.73|40.95|38.75|40.95|38.75|40.93|38.73|0
1730337280000|2024-10-31 01:14:40|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730337290000|2024-10-31 01:14:50|40.95|38.75|40.96|38.76|40.96|38.76|40.95|38.75|0
1730337300000|2024-10-31 01:15:00|40.95|38.75|40.91|38.71|40.95|38.75|40.91|38.71|0
1730337310000|2024-10-31 01:15:10|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1730337320000|2024-10-31 01:15:20|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1730337330000|2024-10-31 01:15:30|40.91|38.71|40.93|38.73|40.93|38.73|40.91|38.71|0
1730337360000|2024-10-31 01:16:00|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1730337370000|2024-10-31 01:16:10|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730337400000|2024-10-31 01:16:40|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337410000|2024-10-31 01:16:50|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1730337420000|2024-10-31 01:17:00|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730337430000|2024-10-31 01:17:10|40.97|38.77|40.95|38.75|40.97|38.77|40.95|38.75|0
1730337450000|2024-10-31 01:17:30|40.93|38.73|40.91|38.71|40.93|38.73|40.91|38.71|0
1730337460000|2024-10-31 01:17:40|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1730337470000|2024-10-31 01:17:50|40.9|38.7|40.89|38.69|40.9|38.7|40.88|38.68|0
1730337480000|2024-10-31 01:18:00|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1730337500000|2024-10-31 01:18:20|40.89|38.69|40.89|38.69|40.91|38.71|40.89|38.69|0
1730337530000|2024-10-31 01:18:50|40.87|38.67|40.89|38.69|40.89|38.69|40.87|38.67|0
1730337540000|2024-10-31 01:19:00|40.9|38.7|40.91|38.71|40.91|38.71|40.9|38.7|0
1730337550000|2024-10-31 01:19:10|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1730337560000|2024-10-31 01:19:20|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1730337570000|2024-10-31 01:19:30|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730337580000|2024-10-31 01:19:40|40.92|38.72|40.91|38.71|40.93|38.73|40.91|38.71|0
1730337590000|2024-10-31 01:19:50|40.93|38.73|40.93|38.73|40.93|38.73|40.92|38.72|0
1730337600000|2024-10-31 01:20:00|40.91|38.71|40.89|38.69|40.91|38.71|40.89|38.69|0
1730337610000|2024-10-31 01:20:10|40.9|38.7|40.91|38.71|40.91|38.71|40.9|38.7|0
1730337630000|2024-10-31 01:20:30|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1730337720000|2024-10-31 01:22:00|40.87|38.67|40.87|38.67|40.87|38.67|40.87|38.67|0
1730337730000|2024-10-31 01:22:10|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1730337740000|2024-10-31 01:22:20|40.87|38.67|40.89|38.69|40.89|38.69|40.87|38.67|0
1730337780000|2024-10-31 01:23:00|40.88|38.68|40.88|38.68|40.88|38.68|40.88|38.68|0
1730337790000|2024-10-31 01:23:10|40.87|38.67|40.86|38.66|40.87|38.67|40.86|38.66|0
1730337810000|2024-10-31 01:23:30|40.88|38.68|40.84|38.64|40.88|38.68|40.84|38.64|0
1730337830000|2024-10-31 01:23:50|40.86|38.66|40.89|38.69|40.89|38.69|40.86|38.66|0
1730337840000|2024-10-31 01:24:00|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1730337850000|2024-10-31 01:24:10|40.89|38.69|40.89|38.69|40.9|38.7|40.89|38.69|0
1730337870000|2024-10-31 01:24:30|40.9|38.7|40.9|38.7|40.9|38.7|40.9|38.7|0
1730337880000|2024-10-31 01:24:40|40.89|38.69|40.89|38.69|40.89|38.69|40.89|38.69|0
1730337890000|2024-10-31 01:24:50|40.88|38.68|40.88|38.68|40.88|38.68|40.88|38.68|0
1730337900000|2024-10-31 01:25:00|40.91|38.71|40.91|38.71|40.91|38.71|40.91|38.71|0
1730337910000|2024-10-31 01:25:10|40.88|38.68|40.88|38.68|40.91|38.71|40.88|38.68|0
1730337920000|2024-10-31 01:25:20|40.9|38.7|40.91|38.71|40.91|38.71|40.88|38.68|0
1730337940000|2024-10-31 01:25:40|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730337970000|2024-10-31 01:26:10|40.94|38.74|40.94|38.74|40.95|38.75|40.94|38.74|0
1730337980000|2024-10-31 01:26:20|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730338000000|2024-10-31 01:26:40|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730338010000|2024-10-31 01:26:50|40.94|38.74|40.95|38.75|40.95|38.75|40.94|38.74|0
1730338050000|2024-10-31 01:27:30|40.96|38.76|40.95|38.75|40.96|38.76|40.95|38.75|0
1730338080000|2024-10-31 01:28:00|40.93|38.73|40.93|38.73|40.93|38.73|40.93|38.73|0
1730338090000|2024-10-31 01:28:10|40.92|38.72|40.95|38.75|40.95|38.75|40.92|38.72|0
1730338100000|2024-10-31 01:28:20|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730338110000|2024-10-31 01:28:30|40.95|38.75|40.92|38.72|40.95|38.75|40.92|38.72|0
1730338120000|2024-10-31 01:28:40|40.9|38.7|40.92|38.72|40.92|38.72|40.9|38.7|0
1730338130000|2024-10-31 01:28:50|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730338160000|2024-10-31 01:29:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338170000|2024-10-31 01:29:30|40.95|38.75|40.95|38.75|40.97|38.77|40.95|38.75|0
1730338190000|2024-10-31 01:29:50|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730338200000|2024-10-31 01:30:00|40.92|38.72|40.92|38.72|40.94|38.74|40.92|38.72|0
1730338210000|2024-10-31 01:30:10|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730338220000|2024-10-31 01:30:20|40.92|38.72|40.94|38.74|40.94|38.74|40.92|38.72|0
1730338230000|2024-10-31 01:30:30|40.97|38.77|40.97|38.77|40.97|38.77|40.94|38.74|0
1730338240000|2024-10-31 01:30:40|40.99|38.79|40.97|38.77|40.99|38.79|40.97|38.77|0
1730338260000|2024-10-31 01:31:00|40.98|38.78|40.99|38.79|40.99|38.79|40.97|38.77|0
1730338270000|2024-10-31 01:31:10|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1730338280000|2024-10-31 01:31:20|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1730338290000|2024-10-31 01:31:30|41|38.8|41|38.8|41|38.8|40.99|38.79|0
1730338300000|2024-10-31 01:31:40|41.01|38.81|40.99|38.79|41.01|38.81|40.99|38.79|0
1730338310000|2024-10-31 01:31:50|40.96|38.76|40.96|38.76|40.96|38.76|40.94|38.74|0
1730338320000|2024-10-31 01:32:00|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1730338330000|2024-10-31 01:32:10|41|38.8|41.01|38.81|41.01|38.81|41|38.8|0
1730338340000|2024-10-31 01:32:20|41.03|38.83|41.01|38.81|41.03|38.83|41.01|38.81|0
1730338350000|2024-10-31 01:32:30|40.99|38.79|40.99|38.79|40.99|38.79|40.99|38.79|0
1730338360000|2024-10-31 01:32:40|41.01|38.81|41|38.8|41.01|38.81|41|38.8|0
1730338370000|2024-10-31 01:32:50|40.99|38.79|40.96|38.76|40.99|38.79|40.96|38.76|0
1730338380000|2024-10-31 01:33:00|40.99|38.79|40.96|38.76|40.99|38.79|40.96|38.76|0
1730338390000|2024-10-31 01:33:10|40.99|38.79|40.98|38.78|40.99|38.79|40.98|38.78|0
1730338410000|2024-10-31 01:33:30|41.01|38.81|41.01|38.81|41.01|38.81|40.98|38.78|0
1730338420000|2024-10-31 01:33:40|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338430000|2024-10-31 01:33:50|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338450000|2024-10-31 01:34:10|40.97|38.77|40.97|38.77|40.97|38.77|40.96|38.76|0
1730338460000|2024-10-31 01:34:20|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338470000|2024-10-31 01:34:30|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1730338480000|2024-10-31 01:34:40|41.03|38.83|41.03|38.83|41.03|38.83|41.03|38.83|0
1730338490000|2024-10-31 01:34:50|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1730338500000|2024-10-31 01:35:00|41|38.8|41|38.8|41|38.8|41|38.8|0
1730338510000|2024-10-31 01:35:10|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338540000|2024-10-31 01:35:40|40.99|38.79|41|38.8|41|38.8|40.99|38.79|0
1730338550000|2024-10-31 01:35:50|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338560000|2024-10-31 01:36:00|40.96|38.76|40.96|38.76|40.98|38.78|40.96|38.76|0
1730338570000|2024-10-31 01:36:10|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338590000|2024-10-31 01:36:30|41|38.8|41|38.8|41|38.8|41|38.8|0
1730338600000|2024-10-31 01:36:40|40.99|38.79|41|38.8|41|38.8|40.99|38.79|0
1730338610000|2024-10-31 01:36:50|41.05|38.85|41.05|38.85|41.05|38.85|41.05|38.85|0
1730338630000|2024-10-31 01:37:10|41.07|38.87|41.07|38.87|41.07|38.87|41.07|38.87|0
1730338640000|2024-10-31 01:37:20|41.05|38.85|41|38.8|41.05|38.85|41|38.8|0
1730338650000|2024-10-31 01:37:30|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1730338680000|2024-10-31 01:38:00|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338690000|2024-10-31 01:38:10|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1730338700000|2024-10-31 01:38:20|41|38.8|41|38.8|41|38.8|41|38.8|0
1730338710000|2024-10-31 01:38:30|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338730000|2024-10-31 01:38:50|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338740000|2024-10-31 01:39:00|40.97|38.77|40.97|38.77|40.97|38.77|40.97|38.77|0
1730338750000|2024-10-31 01:39:10|40.96|38.76|40.96|38.76|40.98|38.78|40.96|38.76|0
1730338760000|2024-10-31 01:39:20|40.95|38.75|40.94|38.74|40.96|38.76|40.94|38.74|0
1730338780000|2024-10-31 01:39:40|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338790000|2024-10-31 01:39:50|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338800000|2024-10-31 01:40:00|41|38.8|41|38.8|41|38.8|41|38.8|0
1730338820000|2024-10-31 01:40:20|40.99|38.79|40.98|38.78|40.99|38.79|40.98|38.78|0
1730338840000|2024-10-31 01:40:40|40.99|38.79|40.98|38.78|40.99|38.79|40.98|38.78|0
1730338850000|2024-10-31 01:40:50|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1730338880000|2024-10-31 01:41:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338890000|2024-10-31 01:41:30|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1730338900000|2024-10-31 01:41:40|41.02|38.82|41.02|38.82|41.02|38.82|41.02|38.82|0
1730338910000|2024-10-31 01:41:50|41.01|38.81|41|38.8|41.01|38.81|40.98|38.78|0
1730338920000|2024-10-31 01:42:00|40.98|38.78|40.98|38.78|40.98|38.78|40.98|38.78|0
1730338930000|2024-10-31 01:42:10|41|38.8|40.98|38.78|41|38.8|40.98|38.78|0
1730338940000|2024-10-31 01:42:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338950000|2024-10-31 01:42:30|40.94|38.74|40.95|38.75|40.96|38.76|40.94|38.74|0
1730338960000|2024-10-31 01:42:40|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730338970000|2024-10-31 01:42:50|40.97|38.77|40.96|38.76|40.97|38.77|40.96|38.76|0
1730338980000|2024-10-31 01:43:00|40.95|38.75|40.92|38.72|40.95|38.75|40.92|38.72|0
1730339000000|2024-10-31 01:43:20|40.94|38.74|40.93|38.73|40.94|38.74|40.93|38.73|0
1730339010000|2024-10-31 01:43:30|40.92|38.72|40.96|38.76|40.96|38.76|40.92|38.72|0
1730339020000|2024-10-31 01:43:40|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730339030000|2024-10-31 01:43:50|40.96|38.76|40.95|38.75|40.96|38.76|40.95|38.75|0
1730339040000|2024-10-31 01:44:00|40.94|38.74|40.96|38.76|40.96|38.76|40.94|38.74|0
1730339060000|2024-10-31 01:44:20|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730339070000|2024-10-31 01:44:30|40.96|38.76|40.94|38.74|40.96|38.76|40.94|38.74|0
1730339110000|2024-10-31 01:45:10|40.95|38.75|40.95|38.75|40.95|38.75|40.95|38.75|0
1730339120000|2024-10-31 01:45:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730339150000|2024-10-31 01:45:50|40.95|38.75|40.96|38.76|40.96|38.76|40.95|38.75|0
1730339160000|2024-10-31 01:46:00|40.95|38.75|40.92|38.72|40.95|38.75|40.92|38.72|0
1730339170000|2024-10-31 01:46:10|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730339180000|2024-10-31 01:46:20|40.92|38.72|40.92|38.72|40.92|38.72|40.92|38.72|0
1730339190000|2024-10-31 01:46:30|40.94|38.74|40.92|38.72|40.94|38.74|40.92|38.72|0
1730339200000|2024-10-31 01:46:40|40.94|38.74|40.94|38.74|40.94|38.74|40.94|38.74|0
1730339230000|2024-10-31 01:47:10|40.95|38.75|40.96|38.76|40.96|38.76|40.95|38.75|0
1730339260000|2024-10-31 01:47:40|40.98|38.78|41|38.8|41|38.8|40.98|38.78|0
1730339270000|2024-10-31 01:47:50|41.01|38.81|41.01|38.81|41.01|38.81|41.01|38.81|0
1730339280000|2024-10-31 01:48:00|41|38.8|41.01|38.81|41.02|38.82|41|38.8|0
1730339290000|2024-10-31 01:48:10|41.02|38.82|41|38.8|41.02|38.82|41|38.8|0
1730339300000|2024-10-31 01:48:20|41.02|38.82|41.03|38.83|41.04|38.84|41.02|38.82|0
1730339310000|2024-10-31 01:48:30|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1730339320000|2024-10-31 01:48:40|41.04|38.84|41.04|38.84|41.04|38.84|41.04|38.84|0
1730339330000|2024-10-31 01:48:50|41.02|38.82|41.02|38.82|41.03|38.83|41.02|38.82|0
1730339340000|2024-10-31 01:49:00|41.03|38.83|41.02|38.82|41.03|38.83|41.02|38.82|0
1730339350000|2024-10-31 01:49:10|41|38.8|41.02|38.82|41.02|38.82|41|38.8|0
1730339370000|2024-10-31 01:49:30|41.04|38.84|41.06|38.86|41.06|38.86|41.04|38.84|0
1730339380000|2024-10-31 01:49:40|41.08|38.88|41.08|38.88|41.08|38.88|41.08|38.88|0
1730339400000|2024-10-31 01:50:00|41.09|38.89|41.08|38.88|41.1|38.9|41.08|38.88|0
1730339420000|2024-10-31 01:50:20|41.1|38.9|41.1|38.9|41.1|38.9|41.1|38.9|0
1730339440000|2024-10-31 01:50:40|41.11|38.91|41.12|38.92|41.12|38.92|41.11|38.91|0
1730339460000|2024-10-31 01:51:00|41.14|38.94|41.16|38.96|41.16|38.96|41.14|38.94|0
1730339480000|2024-10-31 01:51:20|41.12|38.92|41.13|38.93|41.13|38.93|41.12|38.92|0
1730339490000|2024-10-31 01:51:30|41.12|38.92|41.16|38.96|41.16|38.96|41.12|38.92|0
1730339500000|2024-10-31 01:51:40|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1730339520000|2024-10-31 01:52:00|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730339530000|2024-10-31 01:52:10|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1730339560000|2024-10-31 01:52:40|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730339570000|2024-10-31 01:52:50|41.18|38.98|41.18|38.98|41.18|38.98|41.16|38.96|0
1730339580000|2024-10-31 01:53:00|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730339590000|2024-10-31 01:53:10|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1730339610000|2024-10-31 01:53:30|41.21|39.01|41.21|39.01|41.21|39.01|41.21|39.01|0
1730339630000|2024-10-31 01:53:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1730339640000|2024-10-31 01:54:00|41.21|39.01|41.2|39|41.21|39.01|41.18|38.98|0
1730339650000|2024-10-31 01:54:10|41.18|38.98|41.18|38.98|41.18|38.98|41.18|38.98|0
1730339670000|2024-10-31 01:54:30|41.16|38.96|41.16|38.96|41.17|38.97|41.16|38.96|0
1730339690000|2024-10-31 01:54:50|41.14|38.94|41.14|38.94|41.14|38.94|41.14|38.94|0
1730339700000|2024-10-31 01:55:00|41.16|38.96|41.16|38.96|41.16|38.96|41.16|38.96|0
1730339710000|2024-10-31 01:55:10|41.17|38.97|41.2|39|41.2|39|41.17|38.97|0
1730339720000|2024-10-31 01:55:20|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1730339740000|2024-10-31 01:55:40|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730339750000|2024-10-31 01:55:50|41.23|39.03|41.23|39.03|41.23|39.03|41.23|39.03|0
1730339760000|2024-10-31 01:56:00|41.2|39|41.2|39|41.2|39|41.2|39|0
1730339770000|2024-10-31 01:56:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1730339780000|2024-10-31 01:56:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730339800000|2024-10-31 01:56:40|41.26|39.06|41.27|39.07|41.27|39.07|41.26|39.06|0
1730339810000|2024-10-31 01:56:50|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730339820000|2024-10-31 01:57:00|41.27|39.07|41.25|39.05|41.27|39.07|41.25|39.05|0
1730339830000|2024-10-31 01:57:10|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730339840000|2024-10-31 01:57:20|41.25|39.05|41.25|39.05|41.25|39.05|41.25|39.05|0
1730339890000|2024-10-31 01:58:10|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1730339900000|2024-10-31 01:58:20|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1730339910000|2024-10-31 01:58:30|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730339960000|2024-10-31 01:59:20|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1730339980000|2024-10-31 01:59:40|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730340000000|2024-10-31 02:00:00|41.29|39.09|41.27|39.07|41.29|39.09|41.27|39.07|0
1730340010000|2024-10-31 02:00:10|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730340020000|2024-10-31 02:00:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340030000|2024-10-31 02:00:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730340040000|2024-10-31 02:00:40|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340060000|2024-10-31 02:01:00|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730340080000|2024-10-31 02:01:20|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1730340090000|2024-10-31 02:01:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730340100000|2024-10-31 02:01:40|41.33|39.13|41.32|39.12|41.33|39.13|41.31|39.11|0
1730340110000|2024-10-31 02:01:50|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1730340120000|2024-10-31 02:02:00|41.33|39.13|41.26|39.06|41.33|39.13|41.26|39.06|0
1730340130000|2024-10-31 02:02:10|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1730340140000|2024-10-31 02:02:20|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1730340150000|2024-10-31 02:02:30|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1730340160000|2024-10-31 02:02:40|41.22|39.02|41.22|39.02|41.24|39.04|41.22|39.02|0
1730340170000|2024-10-31 02:02:50|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1730340180000|2024-10-31 02:03:00|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1730340200000|2024-10-31 02:03:20|41.22|39.02|41.18|38.98|41.22|39.02|41.18|38.98|0
1730340210000|2024-10-31 02:03:30|41.2|39|41.2|39|41.2|39|41.2|39|0
1730340220000|2024-10-31 02:03:40|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1730340230000|2024-10-31 02:03:50|41.2|39|41.2|39|41.2|39|41.2|39|0
1730340240000|2024-10-31 02:04:00|41.22|39.02|41.2|39|41.22|39.02|41.2|39|0
1730340250000|2024-10-31 02:04:10|41.22|39.02|41.22|39.02|41.22|39.02|41.22|39.02|0
1730340270000|2024-10-31 02:04:30|41.24|39.04|41.24|39.04|41.24|39.04|41.24|39.04|0
1730340320000|2024-10-31 02:05:20|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1730340350000|2024-10-31 02:05:50|41.26|39.06|41.28|39.08|41.28|39.08|41.26|39.06|0
1730340360000|2024-10-31 02:06:00|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340370000|2024-10-31 02:06:10|41.28|39.08|41.24|39.04|41.28|39.08|41.24|39.04|0
1730340400000|2024-10-31 02:06:40|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340410000|2024-10-31 02:06:50|41.25|39.05|41.24|39.04|41.25|39.05|41.24|39.04|0
1730340420000|2024-10-31 02:07:00|41.23|39.03|41.24|39.04|41.24|39.04|41.23|39.03|0
1730340440000|2024-10-31 02:07:20|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340450000|2024-10-31 02:07:30|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1730340460000|2024-10-31 02:07:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730340490000|2024-10-31 02:08:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730340500000|2024-10-31 02:08:20|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730340510000|2024-10-31 02:08:30|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730340520000|2024-10-31 02:08:40|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730340530000|2024-10-31 02:08:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730340540000|2024-10-31 02:09:00|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1730340550000|2024-10-31 02:09:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730340560000|2024-10-31 02:09:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730340570000|2024-10-31 02:09:30|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1730340580000|2024-10-31 02:09:40|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1730340600000|2024-10-31 02:10:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1730340610000|2024-10-31 02:10:10|41.26|39.06|41.26|39.06|41.26|39.06|41.26|39.06|0
1730340620000|2024-10-31 02:10:20|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1730340640000|2024-10-31 02:10:40|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730340650000|2024-10-31 02:10:50|41.29|39.09|41.3|39.1|41.3|39.1|41.29|39.09|0
1730340660000|2024-10-31 02:11:00|41.32|39.12|41.3|39.1|41.32|39.12|41.3|39.1|0
1730340700000|2024-10-31 02:11:40|41.29|39.09|41.29|39.09|41.3|39.1|41.29|39.09|0
1730340710000|2024-10-31 02:11:50|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730340730000|2024-10-31 02:12:10|41.31|39.11|41.3|39.1|41.31|39.11|41.3|39.1|0
1730340780000|2024-10-31 02:13:00|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1730340830000|2024-10-31 02:13:50|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730340840000|2024-10-31 02:14:00|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1730340860000|2024-10-31 02:14:20|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730340870000|2024-10-31 02:14:30|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730340880000|2024-10-31 02:14:40|41.33|39.13|41.34|39.14|41.34|39.14|41.33|39.13|0
1730340890000|2024-10-31 02:14:50|41.32|39.12|41.34|39.14|41.34|39.14|41.32|39.12|0
1730340920000|2024-10-31 02:15:20|41.35|39.15|41.34|39.14|41.35|39.15|41.34|39.14|0
1730340940000|2024-10-31 02:15:40|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1730340950000|2024-10-31 02:15:50|41.34|39.14|41.32|39.12|41.34|39.14|41.32|39.12|0
1730340960000|2024-10-31 02:16:00|41.34|39.14|41.33|39.13|41.34|39.14|41.33|39.13|0
1730340970000|2024-10-31 02:16:10|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730341030000|2024-10-31 02:17:10|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1730341040000|2024-10-31 02:17:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730341050000|2024-10-31 02:17:30|41.33|39.13|41.32|39.12|41.33|39.13|41.32|39.12|0
1730341060000|2024-10-31 02:17:40|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1730341070000|2024-10-31 02:17:50|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1730341080000|2024-10-31 02:18:00|41.28|39.08|41.28|39.08|41.28|39.08|41.28|39.08|0
1730341090000|2024-10-31 02:18:10|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730341100000|2024-10-31 02:18:20|41.28|39.08|41.3|39.1|41.3|39.1|41.28|39.08|0
1730341140000|2024-10-31 02:19:00|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730341160000|2024-10-31 02:19:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730341170000|2024-10-31 02:19:30|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730341200000|2024-10-31 02:20:00|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1730341210000|2024-10-31 02:20:10|41.33|39.13|41.34|39.14|41.34|39.14|41.33|39.13|0
1730341220000|2024-10-31 02:20:20|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1730341230000|2024-10-31 02:20:30|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341240000|2024-10-31 02:20:40|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730341260000|2024-10-31 02:21:00|41.39|39.19|41.4|39.2|41.4|39.2|41.38|39.18|0
1730341280000|2024-10-31 02:21:20|41.42|39.22|41.46|39.26|41.46|39.26|41.42|39.22|0
1730341290000|2024-10-31 02:21:30|41.5|39.3|41.57|39.37|41.59|39.39|41.5|39.3|0
1730341300000|2024-10-31 02:21:40|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1730341310000|2024-10-31 02:21:50|41.51|39.31|41.51|39.31|41.53|39.33|41.51|39.31|0
1730341320000|2024-10-31 02:22:00|41.53|39.33|41.5|39.3|41.53|39.33|41.5|39.3|0
1730341330000|2024-10-31 02:22:10|41.49|39.29|41.51|39.31|41.51|39.31|41.49|39.29|0
1730341340000|2024-10-31 02:22:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730341350000|2024-10-31 02:22:30|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730341370000|2024-10-31 02:22:50|41.49|39.29|41.46|39.26|41.49|39.29|41.46|39.26|0
1730341380000|2024-10-31 02:23:00|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1730341390000|2024-10-31 02:23:10|41.42|39.22|41.42|39.22|41.43|39.23|41.42|39.22|0
1730341410000|2024-10-31 02:23:30|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730341420000|2024-10-31 02:23:40|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1730341440000|2024-10-31 02:24:00|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341450000|2024-10-31 02:24:10|41.42|39.22|41.44|39.24|41.44|39.24|41.42|39.22|0
1730341460000|2024-10-31 02:24:20|41.46|39.26|41.5|39.3|41.5|39.3|41.46|39.26|0
1730341470000|2024-10-31 02:24:30|41.49|39.29|41.51|39.31|41.55|39.35|41.49|39.29|0
1730341480000|2024-10-31 02:24:40|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730341490000|2024-10-31 02:24:50|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730341500000|2024-10-31 02:25:00|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1730341510000|2024-10-31 02:25:10|41.44|39.24|41.44|39.24|41.44|39.24|41.44|39.24|0
1730341550000|2024-10-31 02:25:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730341580000|2024-10-31 02:26:20|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341590000|2024-10-31 02:26:30|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730341600000|2024-10-31 02:26:40|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341610000|2024-10-31 02:26:50|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730341620000|2024-10-31 02:27:00|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341630000|2024-10-31 02:27:10|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730341640000|2024-10-31 02:27:20|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341670000|2024-10-31 02:27:50|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730341680000|2024-10-31 02:28:00|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341690000|2024-10-31 02:28:10|41.41|39.21|41.4|39.2|41.41|39.21|41.4|39.2|0
1730341700000|2024-10-31 02:28:20|41.42|39.22|41.42|39.22|41.42|39.22|41.42|39.22|0
1730341730000|2024-10-31 02:28:50|41.4|39.2|41.4|39.2|41.41|39.21|41.4|39.2|0
1730341740000|2024-10-31 02:29:00|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730341760000|2024-10-31 02:29:20|41.39|39.19|41.39|39.19|41.39|39.19|41.38|39.18|0
1730341770000|2024-10-31 02:29:30|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341800000|2024-10-31 02:30:00|41.38|39.18|41.39|39.19|41.39|39.19|41.38|39.18|0
1730341810000|2024-10-31 02:30:10|41.4|39.2|41.4|39.2|41.4|39.2|41.4|39.2|0
1730341820000|2024-10-31 02:30:20|41.42|39.22|41.42|39.22|41.42|39.22|41.41|39.21|0
1730341830000|2024-10-31 02:30:30|41.4|39.2|41.42|39.22|41.42|39.22|41.4|39.2|0
1730341860000|2024-10-31 02:31:00|41.41|39.21|41.42|39.22|41.42|39.22|41.41|39.21|0
1730341870000|2024-10-31 02:31:10|41.4|39.2|41.38|39.18|41.4|39.2|41.38|39.18|0
1730341880000|2024-10-31 02:31:20|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1730341890000|2024-10-31 02:31:30|41.36|39.16|41.38|39.18|41.38|39.18|41.36|39.16|0
1730341900000|2024-10-31 02:31:40|41.36|39.16|41.34|39.14|41.36|39.16|41.34|39.14|0
1730341910000|2024-10-31 02:31:50|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730341920000|2024-10-31 02:32:00|41.34|39.14|41.29|39.09|41.34|39.14|41.29|39.09|0
1730341930000|2024-10-31 02:32:10|41.32|39.12|41.33|39.13|41.33|39.13|41.32|39.12|0
1730341940000|2024-10-31 02:32:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730341950000|2024-10-31 02:32:30|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730341970000|2024-10-31 02:32:50|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730341980000|2024-10-31 02:33:00|41.32|39.12|41.29|39.09|41.32|39.12|41.29|39.09|0
1730341990000|2024-10-31 02:33:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730342000000|2024-10-31 02:33:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342040000|2024-10-31 02:34:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730342050000|2024-10-31 02:34:10|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1730342060000|2024-10-31 02:34:20|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342070000|2024-10-31 02:34:30|41.31|39.11|41.34|39.14|41.34|39.14|41.31|39.11|0
1730342090000|2024-10-31 02:34:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342100000|2024-10-31 02:35:00|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1730342110000|2024-10-31 02:35:10|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1730342120000|2024-10-31 02:35:20|41.3|39.1|41.29|39.09|41.31|39.11|41.29|39.09|0
1730342130000|2024-10-31 02:35:30|41.3|39.1|41.29|39.09|41.31|39.11|41.29|39.09|0
1730342140000|2024-10-31 02:35:40|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342160000|2024-10-31 02:36:00|41.34|39.14|41.31|39.11|41.34|39.14|41.31|39.11|0
1730342170000|2024-10-31 02:36:10|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1730342180000|2024-10-31 02:36:20|41.3|39.1|41.3|39.1|41.3|39.1|41.3|39.1|0
1730342190000|2024-10-31 02:36:30|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342210000|2024-10-31 02:36:50|41.31|39.11|41.29|39.09|41.31|39.11|41.29|39.09|0
1730342240000|2024-10-31 02:37:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342250000|2024-10-31 02:37:30|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1730342260000|2024-10-31 02:37:40|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1730342270000|2024-10-31 02:37:50|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342280000|2024-10-31 02:38:00|41.29|39.09|41.31|39.11|41.31|39.11|41.29|39.09|0
1730342290000|2024-10-31 02:38:10|41.32|39.12|41.32|39.12|41.32|39.12|41.32|39.12|0
1730342300000|2024-10-31 02:38:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342310000|2024-10-31 02:38:30|41.33|39.13|41.31|39.11|41.33|39.13|41.31|39.11|0
1730342330000|2024-10-31 02:38:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342380000|2024-10-31 02:39:40|41.28|39.08|41.27|39.07|41.28|39.08|41.27|39.07|0
1730342390000|2024-10-31 02:39:50|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342400000|2024-10-31 02:40:00|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1730342420000|2024-10-31 02:40:20|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342440000|2024-10-31 02:40:40|41.29|39.09|41.29|39.09|41.29|39.09|41.29|39.09|0
1730342460000|2024-10-31 02:41:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730342470000|2024-10-31 02:41:10|41.29|39.09|41.29|39.09|41.31|39.11|41.29|39.09|0
1730342480000|2024-10-31 02:41:20|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1730342490000|2024-10-31 02:41:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342500000|2024-10-31 02:41:40|41.3|39.1|41.29|39.09|41.3|39.1|41.29|39.09|0
1730342510000|2024-10-31 02:41:50|41.27|39.07|41.29|39.09|41.29|39.09|41.27|39.07|0
1730342520000|2024-10-31 02:42:00|41.27|39.07|41.27|39.07|41.27|39.07|41.27|39.07|0
1730342530000|2024-10-31 02:42:10|41.28|39.08|41.29|39.09|41.29|39.09|41.28|39.08|0
1730342540000|2024-10-31 02:42:20|41.31|39.11|41.32|39.12|41.32|39.12|41.31|39.11|0
1730342550000|2024-10-31 02:42:30|41.31|39.11|41.31|39.11|41.31|39.11|41.31|39.11|0
1730342580000|2024-10-31 02:43:00|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730342600000|2024-10-31 02:43:20|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730342620000|2024-10-31 02:43:40|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730342630000|2024-10-31 02:43:50|41.36|39.16|41.35|39.15|41.36|39.16|41.35|39.15|0
1730342660000|2024-10-31 02:44:20|41.34|39.14|41.34|39.14|41.34|39.14|41.34|39.14|0
1730342670000|2024-10-31 02:44:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730342720000|2024-10-31 02:45:20|41.37|39.17|41.35|39.15|41.37|39.17|41.35|39.15|0
1730342740000|2024-10-31 02:45:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730342750000|2024-10-31 02:45:50|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1730342760000|2024-10-31 02:46:00|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1730342790000|2024-10-31 02:46:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730342800000|2024-10-31 02:46:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730342810000|2024-10-31 02:46:50|41.4|39.2|41.41|39.21|41.41|39.21|41.4|39.2|0
1730342820000|2024-10-31 02:47:00|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1730342830000|2024-10-31 02:47:10|41.48|39.28|41.46|39.26|41.48|39.28|41.46|39.26|0
1730342840000|2024-10-31 02:47:20|41.44|39.24|41.46|39.26|41.46|39.26|41.44|39.24|0
1730342850000|2024-10-31 02:47:30|41.45|39.25|41.44|39.24|41.46|39.26|41.44|39.24|0
1730342860000|2024-10-31 02:47:40|41.46|39.26|41.45|39.25|41.46|39.26|41.45|39.25|0
1730342870000|2024-10-31 02:47:50|41.43|39.23|41.46|39.26|41.46|39.26|41.43|39.23|0
1730342880000|2024-10-31 02:48:00|41.43|39.23|41.48|39.28|41.48|39.28|41.43|39.23|0
1730342890000|2024-10-31 02:48:10|41.47|39.27|41.43|39.23|41.47|39.27|41.43|39.23|0
1730342900000|2024-10-31 02:48:20|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1730342910000|2024-10-31 02:48:30|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1730342920000|2024-10-31 02:48:40|41.48|39.28|41.48|39.28|41.48|39.28|41.46|39.26|0
1730342940000|2024-10-31 02:49:00|41.5|39.3|41.46|39.26|41.5|39.3|41.46|39.26|0
1730342960000|2024-10-31 02:49:20|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730342980000|2024-10-31 02:49:40|41.42|39.22|41.43|39.23|41.43|39.23|41.42|39.22|0
1730342990000|2024-10-31 02:49:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1730343000000|2024-10-31 02:50:00|41.44|39.24|41.45|39.25|41.45|39.25|41.43|39.23|0
1730343010000|2024-10-31 02:50:10|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1730343020000|2024-10-31 02:50:20|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343030000|2024-10-31 02:50:30|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1730343040000|2024-10-31 02:50:40|41.42|39.22|41.43|39.23|41.43|39.23|41.42|39.22|0
1730343050000|2024-10-31 02:50:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1730343060000|2024-10-31 02:51:00|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343090000|2024-10-31 02:51:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343100000|2024-10-31 02:51:40|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343110000|2024-10-31 02:51:50|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343120000|2024-10-31 02:52:00|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1730343130000|2024-10-31 02:52:10|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343140000|2024-10-31 02:52:20|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730343160000|2024-10-31 02:52:40|41.39|39.19|41.43|39.23|41.43|39.23|41.39|39.19|0
1730343180000|2024-10-31 02:53:00|41.42|39.22|41.43|39.23|41.43|39.23|41.41|39.21|0
1730343190000|2024-10-31 02:53:10|41.42|39.22|41.41|39.21|41.42|39.22|41.41|39.21|0
1730343200000|2024-10-31 02:53:20|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343210000|2024-10-31 02:53:30|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343220000|2024-10-31 02:53:40|41.42|39.22|41.39|39.19|41.42|39.22|41.39|39.19|0
1730343260000|2024-10-31 02:54:20|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343280000|2024-10-31 02:54:40|41.43|39.23|41.45|39.25|41.45|39.25|41.43|39.23|0
1730343290000|2024-10-31 02:54:50|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343300000|2024-10-31 02:55:00|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1730343310000|2024-10-31 02:55:10|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1730343320000|2024-10-31 02:55:20|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1730343330000|2024-10-31 02:55:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730343370000|2024-10-31 02:56:10|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730343380000|2024-10-31 02:56:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730343410000|2024-10-31 02:56:50|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1730343420000|2024-10-31 02:57:00|41.47|39.27|41.47|39.27|41.47|39.27|41.45|39.25|0
1730343430000|2024-10-31 02:57:10|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1730343450000|2024-10-31 02:57:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1730343460000|2024-10-31 02:57:40|41.48|39.28|41.47|39.27|41.48|39.28|41.47|39.27|0
1730343470000|2024-10-31 02:57:50|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730343480000|2024-10-31 02:58:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730343510000|2024-10-31 02:58:30|41.47|39.27|41.49|39.29|41.49|39.29|41.47|39.27|0
1730343520000|2024-10-31 02:58:40|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1730343530000|2024-10-31 02:58:50|41.45|39.25|41.45|39.25|41.45|39.25|41.45|39.25|0
1730343540000|2024-10-31 02:59:00|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343570000|2024-10-31 02:59:30|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1730343590000|2024-10-31 02:59:50|41.45|39.25|41.43|39.23|41.45|39.25|41.43|39.23|0
1730343620000|2024-10-31 03:00:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343630000|2024-10-31 03:00:30|41.4|39.2|41.39|39.19|41.4|39.2|41.39|39.19|0
1730343640000|2024-10-31 03:00:40|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343660000|2024-10-31 03:01:00|41.43|39.23|41.43|39.23|41.43|39.23|41.43|39.23|0
1730343670000|2024-10-31 03:01:10|41.41|39.21|41.41|39.21|41.41|39.21|41.41|39.21|0
1730343680000|2024-10-31 03:01:20|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1730343710000|2024-10-31 03:01:50|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343720000|2024-10-31 03:02:00|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1730343730000|2024-10-31 03:02:10|41.41|39.21|41.41|39.21|41.41|39.21|41.4|39.2|0
1730343750000|2024-10-31 03:02:30|41.42|39.22|41.41|39.21|41.43|39.23|41.41|39.21|0
1730343770000|2024-10-31 03:02:50|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343780000|2024-10-31 03:03:00|41.38|39.18|41.38|39.18|41.38|39.18|41.38|39.18|0
1730343790000|2024-10-31 03:03:10|41.37|39.17|41.39|39.19|41.39|39.19|41.37|39.17|0
1730343800000|2024-10-31 03:03:20|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1730343820000|2024-10-31 03:03:40|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343840000|2024-10-31 03:04:00|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1730343850000|2024-10-31 03:04:10|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730343890000|2024-10-31 03:04:50|41.37|39.17|41.37|39.17|41.37|39.17|41.37|39.17|0
1730343910000|2024-10-31 03:05:10|41.39|39.19|41.37|39.17|41.39|39.19|41.37|39.17|0
1730343920000|2024-10-31 03:05:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730343940000|2024-10-31 03:05:40|41.41|39.21|41.43|39.23|41.43|39.23|41.41|39.21|0
1730343950000|2024-10-31 03:05:50|41.42|39.22|41.45|39.25|41.45|39.25|41.42|39.22|0
1730343990000|2024-10-31 03:06:30|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730344020000|2024-10-31 03:07:00|41.48|39.28|41.5|39.3|41.51|39.31|41.48|39.28|0
1730344030000|2024-10-31 03:07:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344050000|2024-10-31 03:07:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344060000|2024-10-31 03:07:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344070000|2024-10-31 03:07:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344080000|2024-10-31 03:08:00|41.55|39.35|41.51|39.31|41.55|39.35|41.51|39.31|0
1730344090000|2024-10-31 03:08:10|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1730344100000|2024-10-31 03:08:20|41.57|39.37|41.55|39.35|41.59|39.39|41.55|39.35|0
1730344110000|2024-10-31 03:08:30|41.57|39.37|41.59|39.39|41.62|39.42|41.57|39.37|0
1730344120000|2024-10-31 03:08:40|41.57|39.37|41.62|39.42|41.62|39.42|41.57|39.37|0
1730344150000|2024-10-31 03:09:10|41.66|39.46|41.66|39.46|41.66|39.46|41.62|39.42|0
1730344160000|2024-10-31 03:09:20|41.68|39.48|41.68|39.48|41.68|39.48|41.66|39.46|0
1730344170000|2024-10-31 03:09:30|41.64|39.44|41.57|39.37|41.64|39.44|41.57|39.37|0
1730344190000|2024-10-31 03:09:50|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1730344210000|2024-10-31 03:10:10|41.51|39.31|41.52|39.32|41.53|39.33|41.51|39.31|0
1730344220000|2024-10-31 03:10:20|41.51|39.31|41.53|39.33|41.53|39.33|41.51|39.31|0
1730344230000|2024-10-31 03:10:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344260000|2024-10-31 03:11:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344290000|2024-10-31 03:11:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344310000|2024-10-31 03:11:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344320000|2024-10-31 03:12:00|41.52|39.32|41.51|39.31|41.52|39.32|41.51|39.31|0
1730344340000|2024-10-31 03:12:20|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730344350000|2024-10-31 03:12:30|41.47|39.27|41.47|39.27|41.47|39.27|41.47|39.27|0
1730344360000|2024-10-31 03:12:40|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344380000|2024-10-31 03:13:00|41.49|39.29|41.49|39.29|41.49|39.29|41.49|39.29|0
1730344390000|2024-10-31 03:13:10|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344420000|2024-10-31 03:13:40|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344430000|2024-10-31 03:13:50|41.55|39.35|41.54|39.34|41.55|39.35|41.54|39.34|0
1730344440000|2024-10-31 03:14:00|41.53|39.33|41.51|39.31|41.54|39.34|41.51|39.31|0
1730344450000|2024-10-31 03:14:10|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344480000|2024-10-31 03:14:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344490000|2024-10-31 03:14:50|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1730344500000|2024-10-31 03:15:00|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344510000|2024-10-31 03:15:10|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344520000|2024-10-31 03:15:20|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1730344530000|2024-10-31 03:15:30|41.54|39.34|41.54|39.34|41.55|39.35|41.54|39.34|0
1730344540000|2024-10-31 03:15:40|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344550000|2024-10-31 03:15:50|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1730344560000|2024-10-31 03:16:00|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344590000|2024-10-31 03:16:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344600000|2024-10-31 03:16:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344620000|2024-10-31 03:17:00|41.56|39.36|41.57|39.37|41.57|39.37|41.55|39.35|0
1730344630000|2024-10-31 03:17:10|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1730344640000|2024-10-31 03:17:20|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1730344660000|2024-10-31 03:17:40|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730344670000|2024-10-31 03:17:50|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1730344680000|2024-10-31 03:18:00|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1730344700000|2024-10-31 03:18:20|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344710000|2024-10-31 03:18:30|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344720000|2024-10-31 03:18:40|41.54|39.34|41.55|39.35|41.55|39.35|41.54|39.34|0
1730344730000|2024-10-31 03:18:50|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344740000|2024-10-31 03:19:00|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344750000|2024-10-31 03:19:10|41.53|39.33|41.54|39.34|41.54|39.34|41.53|39.33|0
1730344760000|2024-10-31 03:19:20|41.51|39.31|41.51|39.31|41.51|39.31|41.51|39.31|0
1730344770000|2024-10-31 03:19:30|41.53|39.33|41.53|39.33|41.53|39.33|41.53|39.33|0
1730344780000|2024-10-31 03:19:40|41.55|39.35|41.53|39.33|41.55|39.35|41.53|39.33|0
1730344790000|2024-10-31 03:19:50|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344810000|2024-10-31 03:20:10|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344840000|2024-10-31 03:20:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1730344860000|2024-10-31 03:21:00|41.57|39.37|41.58|39.38|41.58|39.38|41.57|39.37|0
1730344870000|2024-10-31 03:21:10|41.59|39.39|41.57|39.37|41.59|39.39|41.57|39.37|0
1730344890000|2024-10-31 03:21:30|41.58|39.38|41.58|39.38|41.59|39.39|41.57|39.37|0
1730344900000|2024-10-31 03:21:40|41.57|39.37|41.55|39.35|41.57|39.37|41.55|39.35|0
1730344910000|2024-10-31 03:21:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344920000|2024-10-31 03:22:00|41.58|39.38|41.57|39.37|41.58|39.38|41.57|39.37|0
1730344930000|2024-10-31 03:22:10|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730344940000|2024-10-31 03:22:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730344950000|2024-10-31 03:22:30|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1730344960000|2024-10-31 03:22:40|41.56|39.36|41.57|39.37|41.57|39.37|41.56|39.36|0
1730344980000|2024-10-31 03:23:00|41.55|39.35|41.57|39.37|41.57|39.37|41.55|39.35|0
1730345010000|2024-10-31 03:23:30|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1730345030000|2024-10-31 03:23:50|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730345060000|2024-10-31 03:24:20|41.58|39.38|41.59|39.39|41.59|39.39|41.58|39.38|0
1730345080000|2024-10-31 03:24:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1730345100000|2024-10-31 03:25:00|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1730345130000|2024-10-31 03:25:30|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1730345170000|2024-10-31 03:26:10|41.62|39.42|41.61|39.41|41.62|39.42|41.61|39.41|0
1730345200000|2024-10-31 03:26:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730345210000|2024-10-31 03:26:50|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1730345240000|2024-10-31 03:27:20|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1730345250000|2024-10-31 03:27:30|41.61|39.41|41.62|39.42|41.62|39.42|41.61|39.41|0
1730345260000|2024-10-31 03:27:40|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1730345270000|2024-10-31 03:27:50|41.57|39.37|41.59|39.39|41.61|39.41|41.57|39.37|0
1730345280000|2024-10-31 03:28:00|41.61|39.41|41.59|39.39|41.61|39.41|41.59|39.39|0
1730345290000|2024-10-31 03:28:10|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1730345310000|2024-10-31 03:28:30|41.59|39.39|41.6|39.4|41.6|39.4|41.59|39.39|0
1730345320000|2024-10-31 03:28:40|41.61|39.41|41.61|39.41|41.61|39.41|41.6|39.4|0
1730345380000|2024-10-31 03:29:40|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1730345400000|2024-10-31 03:30:00|41.57|39.37|41.56|39.36|41.57|39.37|41.56|39.36|0
1730345410000|2024-10-31 03:30:10|41.57|39.37|41.54|39.34|41.57|39.37|41.54|39.34|0
1730345420000|2024-10-31 03:30:20|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730345430000|2024-10-31 03:30:30|41.54|39.34|41.57|39.37|41.57|39.37|41.54|39.34|0
1730345440000|2024-10-31 03:30:40|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1730345460000|2024-10-31 03:31:00|41.53|39.33|41.52|39.32|41.53|39.33|41.51|39.31|0
1730345470000|2024-10-31 03:31:10|41.5|39.3|41.5|39.3|41.5|39.3|41.48|39.28|0
1730345480000|2024-10-31 03:31:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345500000|2024-10-31 03:31:40|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1730345510000|2024-10-31 03:31:50|41.52|39.32|41.5|39.3|41.52|39.32|41.5|39.3|0
1730345520000|2024-10-31 03:32:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730345540000|2024-10-31 03:32:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730345550000|2024-10-31 03:32:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345560000|2024-10-31 03:32:40|41.49|39.29|41.48|39.28|41.49|39.29|41.48|39.28|0
1730345590000|2024-10-31 03:33:10|41.46|39.26|41.47|39.27|41.47|39.27|41.46|39.26|0
1730345600000|2024-10-31 03:33:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345610000|2024-10-31 03:33:30|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730345650000|2024-10-31 03:34:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345700000|2024-10-31 03:35:00|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1730345710000|2024-10-31 03:35:10|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345740000|2024-10-31 03:35:40|41.49|39.29|41.49|39.29|41.49|39.29|41.48|39.28|0
1730345750000|2024-10-31 03:35:50|41.48|39.28|41.5|39.3|41.5|39.3|41.48|39.28|0
1730345760000|2024-10-31 03:36:00|41.49|39.29|41.48|39.28|41.49|39.29|41.48|39.28|0
1730345770000|2024-10-31 03:36:10|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730345790000|2024-10-31 03:36:30|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730345800000|2024-10-31 03:36:40|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730345840000|2024-10-31 03:37:20|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345850000|2024-10-31 03:37:30|41.46|39.26|41.48|39.28|41.48|39.28|41.46|39.26|0
1730345870000|2024-10-31 03:37:50|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1730345880000|2024-10-31 03:38:00|41.47|39.27|41.5|39.3|41.5|39.3|41.47|39.27|0
1730345910000|2024-10-31 03:38:30|41.51|39.31|41.5|39.3|41.51|39.31|41.5|39.3|0
1730345920000|2024-10-31 03:38:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730345950000|2024-10-31 03:39:10|41.53|39.33|41.5|39.3|41.53|39.33|41.5|39.3|0
1730345970000|2024-10-31 03:39:30|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730345980000|2024-10-31 03:39:40|41.5|39.3|41.48|39.28|41.5|39.3|41.48|39.28|0
1730345990000|2024-10-31 03:39:50|41.46|39.26|41.48|39.28|41.48|39.28|41.46|39.26|0
1730346000000|2024-10-31 03:40:00|41.46|39.26|41.46|39.26|41.46|39.26|41.46|39.26|0
1730346010000|2024-10-31 03:40:10|41.48|39.28|41.48|39.28|41.48|39.28|41.47|39.27|0
1730346020000|2024-10-31 03:40:20|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730346030000|2024-10-31 03:40:30|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1730346050000|2024-10-31 03:40:50|41.48|39.28|41.48|39.28|41.48|39.28|41.48|39.28|0
1730346060000|2024-10-31 03:41:00|41.47|39.27|41.48|39.28|41.48|39.28|41.47|39.27|0
1730346080000|2024-10-31 03:41:20|41.49|39.29|41.5|39.3|41.5|39.3|41.49|39.29|0
1730346100000|2024-10-31 03:41:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730346110000|2024-10-31 03:41:50|41.51|39.31|41.5|39.3|41.51|39.31|41.5|39.3|0
1730346160000|2024-10-31 03:42:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730346170000|2024-10-31 03:42:50|41.5|39.3|41.51|39.31|41.51|39.31|41.5|39.3|0
1730346180000|2024-10-31 03:43:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730346200000|2024-10-31 03:43:20|41.53|39.33|41.54|39.34|41.54|39.34|41.53|39.33|0
1730346220000|2024-10-31 03:43:40|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730346230000|2024-10-31 03:43:50|41.5|39.3|41.5|39.3|41.5|39.3|41.5|39.3|0
1730346240000|2024-10-31 03:44:00|41.52|39.32|41.52|39.32|41.52|39.32|41.52|39.32|0
1730346250000|2024-10-31 03:44:10|41.53|39.33|41.52|39.32|41.54|39.34|41.52|39.32|0
1730346260000|2024-10-31 03:44:20|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1730346300000|2024-10-31 03:45:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1730346310000|2024-10-31 03:45:10|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1730346320000|2024-10-31 03:45:20|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1730346350000|2024-10-31 03:45:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1730346380000|2024-10-31 03:46:20|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1730346400000|2024-10-31 03:46:40|41.55|39.35|41.55|39.35|41.55|39.35|41.55|39.35|0
1730346410000|2024-10-31 03:46:50|41.56|39.36|41.56|39.36|41.56|39.36|41.55|39.35|0
1730346420000|2024-10-31 03:47:00|41.55|39.35|41.56|39.36|41.56|39.36|41.54|39.34|0
1730346430000|2024-10-31 03:47:10|41.57|39.37|41.57|39.37|41.57|39.37|41.57|39.37|0
1730346440000|2024-10-31 03:47:20|41.58|39.38|41.54|39.34|41.58|39.38|41.54|39.34|0
1730346450000|2024-10-31 03:47:30|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1730346480000|2024-10-31 03:48:00|41.54|39.34|41.52|39.32|41.54|39.34|41.52|39.32|0
1730346490000|2024-10-31 03:48:10|41.54|39.34|41.54|39.34|41.54|39.34|41.54|39.34|0
1730346500000|2024-10-31 03:48:20|41.53|39.33|41.52|39.32|41.53|39.33|41.52|39.32|0
1730346510000|2024-10-31 03:48:30|41.54|39.34|41.54|39.34|41.54|39.34|41.52|39.32|0
1730346530000|2024-10-31 03:48:50|41.56|39.36|41.56|39.36|41.56|39.36|41.56|39.36|0
1730346560000|2024-10-31 03:49:20|41.57|39.37|41.58|39.38|41.58|39.38|41.57|39.37|0
1730346570000|2024-10-31 03:49:30|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730346580000|2024-10-31 03:49:40|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1730346620000|2024-10-31 03:50:20|41.59|39.39|41.6|39.4|41.6|39.4|41.58|39.38|0
1730346630000|2024-10-31 03:50:30|41.62|39.42|41.6|39.4|41.62|39.42|41.6|39.4|0
1730346640000|2024-10-31 03:50:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730346670000|2024-10-31 03:51:10|41.63|39.43|41.62|39.42|41.63|39.43|41.62|39.42|0
1730346720000|2024-10-31 03:52:00|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730346730000|2024-10-31 03:52:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730346740000|2024-10-31 03:52:20|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730346760000|2024-10-31 03:52:40|41.61|39.41|41.6|39.4|41.61|39.41|41.6|39.4|0
1730346780000|2024-10-31 03:53:00|41.59|39.39|41.59|39.39|41.59|39.39|41.59|39.39|0
1730346790000|2024-10-31 03:53:10|41.58|39.38|41.58|39.38|41.58|39.38|41.58|39.38|0
1730346820000|2024-10-31 03:53:40|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730346830000|2024-10-31 03:53:50|41.61|39.41|41.62|39.42|41.62|39.42|41.61|39.41|0
1730346840000|2024-10-31 03:54:00|41.61|39.41|41.6|39.4|41.61|39.41|41.6|39.4|0
1730346850000|2024-10-31 03:54:10|41.59|39.39|41.58|39.38|41.59|39.39|41.58|39.38|0
1730346870000|2024-10-31 03:54:30|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730346910000|2024-10-31 03:55:10|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730346930000|2024-10-31 03:55:30|41.63|39.43|41.62|39.42|41.63|39.43|41.62|39.42|0
1730346950000|2024-10-31 03:55:50|41.63|39.43|41.64|39.44|41.64|39.44|41.62|39.42|0
1730346980000|2024-10-31 03:56:20|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730346990000|2024-10-31 03:56:30|41.6|39.4|41.61|39.41|41.62|39.42|41.6|39.4|0
1730347000000|2024-10-31 03:56:40|41.62|39.42|41.62|39.42|41.63|39.43|41.62|39.42|0
1730347030000|2024-10-31 03:57:10|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1730347040000|2024-10-31 03:57:20|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1730347060000|2024-10-31 03:57:40|41.68|39.48|41.66|39.46|41.68|39.48|41.66|39.46|0
1730347070000|2024-10-31 03:57:50|41.64|39.44|41.65|39.45|41.65|39.45|41.64|39.44|0
1730347080000|2024-10-31 03:58:00|41.66|39.46|41.64|39.44|41.66|39.46|41.64|39.44|0
1730347120000|2024-10-31 03:58:40|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1730347160000|2024-10-31 03:59:20|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1730347190000|2024-10-31 03:59:50|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730347200000|2024-10-31 04:00:00|41.63|39.43|41.62|39.42|41.63|39.43|41.62|39.42|0
1730347210000|2024-10-31 04:00:10|41.6|39.4|41.6|39.4|41.6|39.4|41.6|39.4|0
1730347230000|2024-10-31 04:00:30|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730347240000|2024-10-31 04:00:40|41.63|39.43|41.63|39.43|41.63|39.43|41.63|39.43|0
1730347250000|2024-10-31 04:00:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1730347290000|2024-10-31 04:01:30|41.62|39.42|41.64|39.44|41.64|39.44|41.62|39.42|0
1730347300000|2024-10-31 04:01:40|41.62|39.42|41.62|39.42|41.62|39.42|41.62|39.42|0
1730347310000|2024-10-31 04:01:50|41.64|39.44|41.64|39.44|41.64|39.44|41.64|39.44|0
1730347330000|2024-10-31 04:02:10|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1730347340000|2024-10-31 04:02:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1730347350000|2024-10-31 04:02:30|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1730347360000|2024-10-31 04:02:40|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1730347390000|2024-10-31 04:03:10|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1730347400000|2024-10-31 04:03:20|41.7|39.5|41.68|39.48|41.7|39.5|41.68|39.48|0
1730347430000|2024-10-31 04:03:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1730347460000|2024-10-31 04:04:20|41.72|39.52|41.76|39.56|41.78|39.58|41.72|39.52|0
1730347470000|2024-10-31 04:04:30|41.74|39.54|41.75|39.55|41.75|39.55|41.74|39.54|0
1730347480000|2024-10-31 04:04:40|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347500000|2024-10-31 04:05:00|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347510000|2024-10-31 04:05:10|41.72|39.52|41.76|39.56|41.76|39.56|41.72|39.52|0
1730347520000|2024-10-31 04:05:20|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347530000|2024-10-31 04:05:30|41.75|39.55|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347540000|2024-10-31 04:05:40|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1730347550000|2024-10-31 04:05:50|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347560000|2024-10-31 04:06:00|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1730347580000|2024-10-31 04:06:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1730347590000|2024-10-31 04:06:30|41.72|39.52|41.72|39.52|41.74|39.54|41.72|39.52|0
1730347620000|2024-10-31 04:07:00|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347630000|2024-10-31 04:07:10|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347640000|2024-10-31 04:07:20|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730347650000|2024-10-31 04:07:30|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1730347680000|2024-10-31 04:08:00|41.75|39.55|41.74|39.54|41.75|39.55|41.74|39.54|0
1730347700000|2024-10-31 04:08:20|41.75|39.55|41.76|39.56|41.76|39.56|41.74|39.54|0
1730347750000|2024-10-31 04:09:10|41.74|39.54|41.76|39.56|41.76|39.56|41.74|39.54|0
1730347760000|2024-10-31 04:09:20|41.75|39.55|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347770000|2024-10-31 04:09:30|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347780000|2024-10-31 04:09:40|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1730347820000|2024-10-31 04:10:20|41.78|39.58|41.78|39.58|41.8|39.6|41.78|39.58|0
1730347830000|2024-10-31 04:10:30|41.77|39.57|41.76|39.56|41.77|39.57|41.76|39.56|0
1730347850000|2024-10-31 04:10:50|41.78|39.58|41.76|39.56|41.78|39.58|41.76|39.56|0
1730347870000|2024-10-31 04:11:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347880000|2024-10-31 04:11:20|41.76|39.56|41.74|39.54|41.76|39.56|41.74|39.54|0
1730347890000|2024-10-31 04:11:30|41.75|39.55|41.74|39.54|41.75|39.55|41.74|39.54|0
1730347900000|2024-10-31 04:11:40|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1730347920000|2024-10-31 04:12:00|41.74|39.54|41.72|39.52|41.74|39.54|41.72|39.52|0
1730347930000|2024-10-31 04:12:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730347940000|2024-10-31 04:12:20|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1730347960000|2024-10-31 04:12:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730347970000|2024-10-31 04:12:50|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1730347980000|2024-10-31 04:13:00|41.69|39.49|41.7|39.5|41.7|39.5|41.69|39.49|0
1730348060000|2024-10-31 04:14:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1730348070000|2024-10-31 04:14:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348100000|2024-10-31 04:15:00|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1730348110000|2024-10-31 04:15:10|41.65|39.45|41.65|39.45|41.65|39.45|41.65|39.45|0
1730348120000|2024-10-31 04:15:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348130000|2024-10-31 04:15:30|41.66|39.46|41.66|39.46|41.66|39.46|41.66|39.46|0
1730348140000|2024-10-31 04:15:40|41.65|39.45|41.66|39.46|41.67|39.47|41.65|39.45|0
1730348150000|2024-10-31 04:15:50|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1730348190000|2024-10-31 04:16:30|41.69|39.49|41.7|39.5|41.7|39.5|41.69|39.49|0
1730348210000|2024-10-31 04:16:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348220000|2024-10-31 04:17:00|41.7|39.5|41.7|39.5|41.7|39.5|41.7|39.5|0
1730348230000|2024-10-31 04:17:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348280000|2024-10-31 04:18:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348300000|2024-10-31 04:18:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348350000|2024-10-31 04:19:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348360000|2024-10-31 04:19:20|41.68|39.48|41.68|39.48|41.68|39.48|41.68|39.48|0
1730348370000|2024-10-31 04:19:30|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348380000|2024-10-31 04:19:40|41.72|39.52|41.72|39.52|41.72|39.52|41.72|39.52|0
1730348390000|2024-10-31 04:19:50|41.71|39.51|41.74|39.54|41.74|39.54|41.71|39.51|0
1730348400000|2024-10-31 04:20:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730348460000|2024-10-31 04:21:00|41.7|39.5|41.71|39.51|41.71|39.51|41.7|39.5|0
1730348480000|2024-10-31 04:21:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348500000|2024-10-31 04:21:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730348520000|2024-10-31 04:22:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348640000|2024-10-31 04:24:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348650000|2024-10-31 04:24:10|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1730348660000|2024-10-31 04:24:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348680000|2024-10-31 04:24:40|41.69|39.49|41.69|39.49|41.69|39.49|41.68|39.48|0
1730348700000|2024-10-31 04:25:00|41.7|39.5|41.7|39.5|41.71|39.51|41.69|39.49|0
1730348710000|2024-10-31 04:25:10|41.69|39.49|41.69|39.49|41.71|39.51|41.69|39.49|0
1730348720000|2024-10-31 04:25:20|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1730348740000|2024-10-31 04:25:40|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1730348750000|2024-10-31 04:25:50|41.7|39.5|41.69|39.49|41.7|39.5|41.69|39.49|0
1730348770000|2024-10-31 04:26:10|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730348780000|2024-10-31 04:26:20|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1730348790000|2024-10-31 04:26:30|41.68|39.48|41.67|39.47|41.68|39.48|41.67|39.47|0
1730348800000|2024-10-31 04:26:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730348820000|2024-10-31 04:27:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730348840000|2024-10-31 04:27:20|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1730348860000|2024-10-31 04:27:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730348870000|2024-10-31 04:27:50|41.78|39.58|41.78|39.58|41.78|39.58|41.78|39.58|0
1730348880000|2024-10-31 04:28:00|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1730348900000|2024-10-31 04:28:20|41.8|39.6|41.77|39.57|41.8|39.6|41.77|39.57|0
1730348910000|2024-10-31 04:28:30|41.8|39.6|41.77|39.57|41.8|39.6|41.77|39.57|0
1730348930000|2024-10-31 04:28:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730348940000|2024-10-31 04:29:00|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1730348980000|2024-10-31 04:29:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730349000000|2024-10-31 04:30:00|41.73|39.53|41.73|39.53|41.73|39.53|41.71|39.51|0
1730349010000|2024-10-31 04:30:10|41.71|39.51|41.73|39.53|41.73|39.53|41.71|39.51|0
1730349020000|2024-10-31 04:30:20|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730349050000|2024-10-31 04:30:50|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1730349060000|2024-10-31 04:31:00|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1730349070000|2024-10-31 04:31:10|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349090000|2024-10-31 04:31:30|41.73|39.53|41.71|39.51|41.73|39.53|41.71|39.51|0
1730349110000|2024-10-31 04:31:50|41.69|39.49|41.69|39.49|41.7|39.5|41.69|39.49|0
1730349120000|2024-10-31 04:32:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730349130000|2024-10-31 04:32:10|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1730349140000|2024-10-31 04:32:20|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730349150000|2024-10-31 04:32:30|41.69|39.49|41.67|39.47|41.69|39.49|41.67|39.47|0
1730349180000|2024-10-31 04:33:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349200000|2024-10-31 04:33:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349230000|2024-10-31 04:33:50|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349240000|2024-10-31 04:34:00|41.71|39.51|41.7|39.5|41.71|39.51|41.7|39.5|0
1730349250000|2024-10-31 04:34:10|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349260000|2024-10-31 04:34:20|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349270000|2024-10-31 04:34:30|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349300000|2024-10-31 04:35:00|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730349320000|2024-10-31 04:35:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349330000|2024-10-31 04:35:30|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730349340000|2024-10-31 04:35:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349390000|2024-10-31 04:36:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349400000|2024-10-31 04:36:40|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349410000|2024-10-31 04:36:50|41.71|39.51|41.67|39.47|41.71|39.51|41.67|39.47|0
1730349430000|2024-10-31 04:37:10|41.65|39.45|41.67|39.47|41.67|39.47|41.65|39.45|0
1730349450000|2024-10-31 04:37:30|41.66|39.46|41.65|39.45|41.67|39.47|41.65|39.45|0
1730349460000|2024-10-31 04:37:40|41.66|39.46|41.66|39.46|41.67|39.47|41.66|39.46|0
1730349470000|2024-10-31 04:37:50|41.67|39.47|41.67|39.47|41.67|39.47|41.67|39.47|0
1730349490000|2024-10-31 04:38:10|41.68|39.48|41.69|39.49|41.69|39.49|41.68|39.48|0
1730349500000|2024-10-31 04:38:20|41.67|39.47|41.69|39.49|41.69|39.49|41.67|39.47|0
1730349540000|2024-10-31 04:39:00|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349560000|2024-10-31 04:39:20|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349570000|2024-10-31 04:39:30|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349590000|2024-10-31 04:39:50|41.69|39.49|41.71|39.51|41.71|39.51|41.69|39.49|0
1730349600000|2024-10-31 04:40:00|41.69|39.49|41.69|39.49|41.69|39.49|41.69|39.49|0
1730349640000|2024-10-31 04:40:40|41.71|39.51|41.71|39.51|41.71|39.51|41.71|39.51|0
1730349660000|2024-10-31 04:41:00|41.73|39.53|41.73|39.53|41.73|39.53|41.73|39.53|0
1730349670000|2024-10-31 04:41:10|41.74|39.54|41.74|39.54|41.74|39.54|41.74|39.54|0
1730349680000|2024-10-31 04:41:20|41.75|39.55|41.75|39.55|41.75|39.55|41.74|39.54|0
1730349690000|2024-10-31 04:41:30|41.74|39.54|41.73|39.53|41.75|39.55|41.73|39.53|0
1730349710000|2024-10-31 04:41:50|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730349750000|2024-10-31 04:42:30|41.77|39.57|41.79|39.59|41.79|39.59|41.77|39.57|0
1730349760000|2024-10-31 04:42:40|41.75|39.55|41.75|39.55|41.75|39.55|41.75|39.55|0
1730349770000|2024-10-31 04:42:50|41.76|39.56|41.77|39.57|41.77|39.57|41.76|39.56|0
1730349780000|2024-10-31 04:43:00|41.76|39.56|41.76|39.56|41.76|39.56|41.76|39.56|0
1730349790000|2024-10-31 04:43:10|41.75|39.55|41.77|39.57|41.77|39.57|41.75|39.55|0
1730349800000|2024-10-31 04:43:20|41.79|39.59|41.79|39.59|41.79|39.59|41.79|39.59|0
1730349850000|2024-10-31 04:44:10|41.81|39.61|41.79|39.59|41.81|39.61|41.79|39.59|0
1730349910000|2024-10-31 04:45:10|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1730349930000|2024-10-31 04:45:30|41.79|39.59|41.8|39.6|41.8|39.6|41.79|39.59|0
1730349940000|2024-10-31 04:45:40|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1730349950000|2024-10-31 04:45:50|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1730349960000|2024-10-31 04:46:00|41.84|39.64|41.83|39.63|41.84|39.64|41.83|39.63|0
1730349970000|2024-10-31 04:46:10|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1730350000000|2024-10-31 04:46:40|41.79|39.59|41.79|39.59|41.8|39.6|41.79|39.59|0
1730350010000|2024-10-31 04:46:50|41.8|39.6|41.79|39.59|41.8|39.6|41.79|39.59|0
1730350020000|2024-10-31 04:47:00|41.77|39.57|41.77|39.57|41.79|39.59|41.77|39.57|0
1730350050000|2024-10-31 04:47:30|41.79|39.59|41.79|39.59|41.79|39.59|41.77|39.57|0
1730350080000|2024-10-31 04:48:00|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1730350090000|2024-10-31 04:48:10|41.79|39.59|41.78|39.58|41.79|39.59|41.77|39.57|0
1730350100000|2024-10-31 04:48:20|41.77|39.57|41.77|39.57|41.77|39.57|41.77|39.57|0
1730350110000|2024-10-31 04:48:30|41.78|39.58|41.79|39.59|41.79|39.59|41.78|39.58|0
1730350130000|2024-10-31 04:48:50|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1730350150000|2024-10-31 04:49:10|41.83|39.63|41.83|39.63|41.83|39.63|41.83|39.63|0
1730350170000|2024-10-31 04:49:30|41.81|39.61|41.81|39.61|41.81|39.61|41.81|39.61|0
1730350180000|2024-10-31 04:49:40|39.71|37.51|39.71|37.51|39.71|37.51|39.71|37.51|0
1730350190000|2024-10-31 04:49:50|39.68|37.48|40.24|38.04|40.24|38.04|39.68|37.48|0
1730350200000|2024-10-31 04:50:00|40.26|38.06|40.28|38.08|40.28|38.08|40.26|38.06|0
1730350210000|2024-10-31 04:50:10|40.26|38.06|41.37|39.17|41.37|39.17|40.26|38.06|0
1730350220000|2024-10-31 04:50:20|41.39|39.19|41.39|39.19|41.39|39.19|41.39|39.19|0
1730350230000|2024-10-31 04:50:30|41.38|39.18|41.37|39.17|41.38|39.18|41.37|39.17|0
1730350250000|2024-10-31 04:50:50|41.36|39.16|41.36|39.16|41.36|39.16|41.36|39.16|0
1730350260000|2024-10-31 04:51:00|41.35|39.15|41.35|39.15|41.35|39.15|41.33|39.13|0
1730350270000|2024-10-31 04:51:10|41.33|39.13|41.33|39.13|41.33|39.13|41.33|39.13|0
1730350290000|2024-10-31 04:51:30|41.35|39.15|41.35|39.15|41.35|39.15|41.35|39.15|0
1730350300000|2024-10-31 04:51:40|41.33|39.13|41.35|39.15|41.35|39.15|41.33|39.13|0
1730350310000|2024-10-31 04:51:50|41.33|39.13|41.61|39.41|41.61|39.41|41.33|39.13|0
1730350320000|2024-10-31 04:52:00|42.17|39.97|42.89|40.69|42.89|40.69|42.17|39.97|0
1730350330000|2024-10-31 04:52:10|42.85|40.65|42.85|40.65|42.85|40.65|42.85|40.65|0
1730350340000|2024-10-31 04:52:20|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350350000|2024-10-31 04:52:30|42.88|40.68|42.89|40.69|42.89|40.69|42.88|40.68|0
1730350470000|2024-10-31 04:54:30|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730350490000|2024-10-31 04:54:50|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1730350520000|2024-10-31 04:55:20|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1730350570000|2024-10-31 04:56:10|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730350600000|2024-10-31 04:56:40|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1730350610000|2024-10-31 04:56:50|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730350620000|2024-10-31 04:57:00|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1730350640000|2024-10-31 04:57:20|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350650000|2024-10-31 04:57:30|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350660000|2024-10-31 04:57:40|42.88|40.68|42.87|40.67|42.88|40.68|42.87|40.67|0
1730350670000|2024-10-31 04:57:50|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1730350680000|2024-10-31 04:58:00|42.88|40.68|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350780000|2024-10-31 04:59:40|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730350810000|2024-10-31 05:00:10|42.92|40.72|42.93|40.73|42.93|40.73|42.92|40.72|0
1730350830000|2024-10-31 05:00:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730350840000|2024-10-31 05:00:40|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1730350850000|2024-10-31 05:00:50|42.95|40.75|42.95|40.75|42.95|40.75|42.93|40.73|0
1730350860000|2024-10-31 05:01:00|42.94|40.74|42.93|40.73|42.94|40.74|42.93|40.73|0
1730350870000|2024-10-31 05:01:10|42.92|40.72|42.93|40.73|42.93|40.73|42.92|40.72|0
1730350880000|2024-10-31 05:01:20|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1730350890000|2024-10-31 05:01:30|42.89|40.69|42.87|40.67|42.89|40.69|42.87|40.67|0
1730350910000|2024-10-31 05:01:50|42.88|40.68|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350920000|2024-10-31 05:02:00|42.87|40.67|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350930000|2024-10-31 05:02:10|42.87|40.67|42.87|40.67|42.87|40.67|42.87|40.67|0
1730350940000|2024-10-31 05:02:20|42.88|40.68|42.87|40.67|42.89|40.69|42.87|40.67|0
1730350950000|2024-10-31 05:02:30|42.88|40.68|42.89|40.69|42.89|40.69|42.87|40.67|0
1730350970000|2024-10-31 05:02:50|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730350990000|2024-10-31 05:03:10|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1730351000000|2024-10-31 05:03:20|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351010000|2024-10-31 05:03:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1730351040000|2024-10-31 05:04:00|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1730351060000|2024-10-31 05:04:20|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730351070000|2024-10-31 05:04:30|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1730351080000|2024-10-31 05:04:40|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1730351090000|2024-10-31 05:04:50|42.92|40.72|42.92|40.72|42.92|40.72|42.91|40.71|0
1730351100000|2024-10-31 05:05:00|42.91|40.71|42.92|40.72|42.93|40.73|42.91|40.71|0
1730351110000|2024-10-31 05:05:10|42.91|40.71|42.91|40.71|42.92|40.72|42.91|40.71|0
1730351120000|2024-10-31 05:05:20|42.92|40.72|42.93|40.73|42.93|40.73|42.92|40.72|0
1730351130000|2024-10-31 05:05:30|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351140000|2024-10-31 05:05:40|42.92|40.72|42.93|40.73|42.93|40.73|42.92|40.72|0
1730351220000|2024-10-31 05:07:00|42.95|40.75|42.93|40.73|42.95|40.75|42.93|40.73|0
1730351230000|2024-10-31 05:07:10|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351260000|2024-10-31 05:07:40|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730351270000|2024-10-31 05:07:50|42.95|40.75|42.95|40.75|42.95|40.75|42.94|40.74|0
1730351280000|2024-10-31 05:08:00|42.97|40.77|42.95|40.75|42.97|40.77|42.95|40.75|0
1730351290000|2024-10-31 05:08:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730351300000|2024-10-31 05:08:20|42.93|40.73|42.91|40.71|42.93|40.73|42.91|40.71|0
1730351310000|2024-10-31 05:08:30|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1730351320000|2024-10-31 05:08:40|42.91|40.71|42.91|40.71|42.91|40.71|42.9|40.7|0
1730351330000|2024-10-31 05:08:50|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1730351340000|2024-10-31 05:09:00|42.91|40.71|42.89|40.69|42.91|40.71|42.89|40.69|0
1730351350000|2024-10-31 05:09:10|42.88|40.68|42.87|40.67|42.88|40.68|42.87|40.67|0
1730351370000|2024-10-31 05:09:30|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1730351390000|2024-10-31 05:09:50|42.91|40.71|42.92|40.72|42.92|40.72|42.91|40.71|0
1730351400000|2024-10-31 05:10:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730351410000|2024-10-31 05:10:10|42.92|40.72|42.91|40.71|42.92|40.72|42.91|40.71|0
1730351430000|2024-10-31 05:10:30|42.89|40.69|42.86|40.66|42.89|40.69|42.86|40.66|0
1730351440000|2024-10-31 05:10:40|42.89|40.69|42.89|40.69|42.89|40.69|42.89|40.69|0
1730351460000|2024-10-31 05:11:00|42.91|40.71|42.91|40.71|42.91|40.71|42.91|40.71|0
1730351470000|2024-10-31 05:11:10|42.93|40.73|42.91|40.71|42.93|40.73|42.91|40.71|0
1730351490000|2024-10-31 05:11:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1730351500000|2024-10-31 05:11:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351520000|2024-10-31 05:12:00|42.94|40.74|42.93|40.73|42.94|40.74|42.93|40.73|0
1730351530000|2024-10-31 05:12:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730351540000|2024-10-31 05:12:20|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351550000|2024-10-31 05:12:30|42.93|40.73|42.93|40.73|42.93|40.73|42.93|40.73|0
1730351560000|2024-10-31 05:12:40|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730351580000|2024-10-31 05:13:00|42.97|40.77|43.03|40.83|43.03|40.83|42.97|40.77|0
1730351590000|2024-10-31 05:13:10|43.02|40.82|43.01|40.81|43.03|40.83|43.01|40.81|0
1730351600000|2024-10-31 05:13:20|42.99|40.79|42.99|40.79|43|40.8|42.99|40.79|0
1730351620000|2024-10-31 05:13:40|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730351640000|2024-10-31 05:14:00|43.03|40.83|43.05|40.85|43.05|40.85|43.03|40.83|0
1730351650000|2024-10-31 05:14:10|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1730351660000|2024-10-31 05:14:20|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730351670000|2024-10-31 05:14:30|43.07|40.87|43.08|40.88|43.08|40.88|43.07|40.87|0
1730351690000|2024-10-31 05:14:50|43.06|40.86|43.05|40.85|43.06|40.86|43.03|40.83|0
1730351700000|2024-10-31 05:15:00|43.06|40.86|43.06|40.86|43.08|40.88|43.06|40.86|0
1730351710000|2024-10-31 05:15:10|43.08|40.88|43.07|40.87|43.08|40.88|43.07|40.87|0
1730351720000|2024-10-31 05:15:20|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730351730000|2024-10-31 05:15:30|43.08|40.88|43.06|40.86|43.08|40.88|43.06|40.86|0
1730351760000|2024-10-31 05:16:00|43.03|40.83|43.06|40.86|43.06|40.86|43.03|40.83|0
1730351770000|2024-10-31 05:16:10|43.04|40.84|43.03|40.83|43.04|40.84|43.02|40.82|0
1730351790000|2024-10-31 05:16:30|43.01|40.81|43.03|40.83|43.03|40.83|43.01|40.81|0
1730351800000|2024-10-31 05:16:40|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730351820000|2024-10-31 05:17:00|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1730351830000|2024-10-31 05:17:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730351840000|2024-10-31 05:17:20|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1730351880000|2024-10-31 05:18:00|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1730351890000|2024-10-31 05:18:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1730351900000|2024-10-31 05:18:20|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1730351930000|2024-10-31 05:18:50|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730351990000|2024-10-31 05:19:50|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1730352010000|2024-10-31 05:20:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1730352040000|2024-10-31 05:20:40|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1730352050000|2024-10-31 05:20:50|43.09|40.89|43.07|40.87|43.09|40.89|43.07|40.87|0
1730352060000|2024-10-31 05:21:00|43.09|40.89|43.09|40.89|43.09|40.89|43.07|40.87|0
1730352070000|2024-10-31 05:21:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1730352080000|2024-10-31 05:21:20|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1730352090000|2024-10-31 05:21:30|43.07|40.87|43.03|40.83|43.07|40.87|43.03|40.83|0
1730352100000|2024-10-31 05:21:40|43.05|40.85|43.04|40.84|43.05|40.85|43.04|40.84|0
1730352110000|2024-10-31 05:21:50|43.05|40.85|43.03|40.83|43.05|40.85|43.03|40.83|0
1730352120000|2024-10-31 05:22:00|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730352130000|2024-10-31 05:22:10|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1730352140000|2024-10-31 05:22:20|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1730352150000|2024-10-31 05:22:30|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730352190000|2024-10-31 05:23:10|43.02|40.82|43.03|40.83|43.03|40.83|43.02|40.82|0
1730352230000|2024-10-31 05:23:50|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1730352250000|2024-10-31 05:24:10|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1730352260000|2024-10-31 05:24:20|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1730352270000|2024-10-31 05:24:30|43.06|40.86|43.07|40.87|43.07|40.87|43.06|40.86|0
1730352290000|2024-10-31 05:24:50|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1730352300000|2024-10-31 05:25:00|43.12|40.92|43.09|40.89|43.12|40.92|43.09|40.89|0
1730352310000|2024-10-31 05:25:10|43.12|40.92|43.09|40.89|43.12|40.92|43.09|40.89|0
1730352320000|2024-10-31 05:25:20|43.08|40.88|43.09|40.89|43.09|40.89|43.07|40.87|0
1730352330000|2024-10-31 05:25:30|43.05|40.85|43.05|40.85|43.05|40.85|43.05|40.85|0
1730352470000|2024-10-31 05:27:50|43.03|40.83|43.01|40.81|43.03|40.83|43.01|40.81|0
1730352480000|2024-10-31 05:28:00|43.02|40.82|43.03|40.83|43.03|40.83|43.02|40.82|0
1730352490000|2024-10-31 05:28:10|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730352500000|2024-10-31 05:28:20|42.99|40.79|43|40.8|43|40.8|42.99|40.79|0
1730352510000|2024-10-31 05:28:30|43.01|40.81|43.01|40.81|43.01|40.81|42.99|40.79|0
1730352550000|2024-10-31 05:29:10|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1730352570000|2024-10-31 05:29:30|43|40.8|42.99|40.79|43.01|40.81|42.99|40.79|0
1730352580000|2024-10-31 05:29:40|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730352590000|2024-10-31 05:29:50|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1730352600000|2024-10-31 05:30:00|43.01|40.81|42.99|40.79|43.01|40.81|42.99|40.79|0
1730352620000|2024-10-31 05:30:20|43.03|40.83|43.03|40.83|43.03|40.83|43.03|40.83|0
1730352630000|2024-10-31 05:30:30|43.01|40.81|43.01|40.81|43.01|40.81|43.01|40.81|0
1730352640000|2024-10-31 05:30:40|43|40.8|42.99|40.79|43|40.8|42.99|40.79|0
1730352660000|2024-10-31 05:31:00|42.97|40.77|43.01|40.81|43.01|40.81|42.97|40.77|0
1730352670000|2024-10-31 05:31:10|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1730352690000|2024-10-31 05:31:30|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1730352700000|2024-10-31 05:31:40|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730352710000|2024-10-31 05:31:50|42.93|40.73|42.94|40.74|42.94|40.74|42.93|40.73|0
1730352720000|2024-10-31 05:32:00|42.93|40.73|42.94|40.74|42.94|40.74|42.93|40.73|0
1730352730000|2024-10-31 05:32:10|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1730352740000|2024-10-31 05:32:20|42.93|40.73|42.92|40.72|42.94|40.74|42.92|40.72|0
1730352750000|2024-10-31 05:32:30|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730352760000|2024-10-31 05:32:40|42.93|40.73|42.94|40.74|42.94|40.74|42.93|40.73|0
1730352770000|2024-10-31 05:32:50|42.95|40.75|42.95|40.75|42.95|40.75|42.95|40.75|0
1730352780000|2024-10-31 05:33:00|42.94|40.74|42.96|40.76|42.96|40.76|42.94|40.74|0
1730352790000|2024-10-31 05:33:10|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1730352890000|2024-10-31 05:34:50|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1730352910000|2024-10-31 05:35:10|42.96|40.76|42.98|40.78|42.98|40.78|42.96|40.76|0
1730352930000|2024-10-31 05:35:30|42.99|40.79|42.99|40.79|42.99|40.79|42.99|40.79|0
1730352940000|2024-10-31 05:35:40|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1730352950000|2024-10-31 05:35:50|42.98|40.78|43|40.8|43|40.8|42.98|40.78|0
1730352960000|2024-10-31 05:36:00|42.98|40.78|42.96|40.76|42.98|40.78|42.96|40.76|0
1730352970000|2024-10-31 05:36:10|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730352980000|2024-10-31 05:36:20|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1730352990000|2024-10-31 05:36:30|42.94|40.74|42.94|40.74|42.95|40.75|42.94|40.74|0
1730353010000|2024-10-31 05:36:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1730353080000|2024-10-31 05:38:00|42.94|40.74|42.94|40.74|42.94|40.74|42.94|40.74|0
1730353090000|2024-10-31 05:38:10|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1730353100000|2024-10-31 05:38:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1730353110000|2024-10-31 05:38:30|42.92|40.72|42.92|40.72|42.92|40.72|42.9|40.7|0
1730353120000|2024-10-31 05:38:40|42.9|40.7|42.92|40.72|42.92|40.72|42.9|40.7|0
1730353140000|2024-10-31 05:39:00|42.93|40.73|42.92|40.72|42.93|40.73|42.92|40.72|0
1730353150000|2024-10-31 05:39:10|42.93|40.73|42.94|40.74|42.94|40.74|42.92|40.72|0
1730353190000|2024-10-31 05:39:50|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1730353200000|2024-10-31 05:40:00|42.94|40.74|42.94|40.74|42.96|40.76|42.94|40.74|0
1730353210000|2024-10-31 05:40:10|42.95|40.75|42.94|40.74|42.95|40.75|42.94|40.74|0
1730353220000|2024-10-31 05:40:20|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1730353230000|2024-10-31 05:40:30|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1730353240000|2024-10-31 05:40:40|42.9|40.7|42.9|40.7|42.9|40.7|42.9|40.7|0
1730353250000|2024-10-31 05:40:50|42.92|40.72|42.92|40.72|42.92|40.72|42.92|40.72|0
1730353260000|2024-10-31 05:41:00|42.94|40.74|42.94|40.74|42.94|40.74|42.92|40.72|0
1730353300000|2024-10-31 05:41:40|42.96|40.76|42.96|40.76|42.96|40.76|42.96|40.76|0
1730353310000|2024-10-31 05:41:50|42.98|40.78|42.98|40.78|42.98|40.78|42.98|40.78|0
1730353350000|2024-10-31 05:42:30|43|40.8|43|40.8|43|40.8|43|40.8|0
1730353360000|2024-10-31 05:42:40|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1730353370000|2024-10-31 05:42:50|43|40.8|43.02|40.82|43.02|40.82|43|40.8|0
1730353420000|2024-10-31 05:43:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1730353430000|2024-10-31 05:43:50|43.07|40.87|43.04|40.84|43.07|40.87|43.04|40.84|0
1730353460000|2024-10-31 05:44:20|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730353470000|2024-10-31 05:44:30|43.07|40.87|43.09|40.89|43.09|40.89|43.07|40.87|0
1730353500000|2024-10-31 05:45:00|43.07|40.87|43.07|40.87|43.07|40.87|43.07|40.87|0
1730353510000|2024-10-31 05:45:10|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1730353530000|2024-10-31 05:45:30|43.1|40.9|43.11|40.91|43.11|40.91|43.1|40.9|0
1730353540000|2024-10-31 05:45:40|43.09|40.89|43.11|40.91|43.11|40.91|43.09|40.89|0
1730353550000|2024-10-31 05:45:50|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1730353560000|2024-10-31 05:46:00|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1730353580000|2024-10-31 05:46:20|43.11|40.91|43.11|40.91|43.11|40.91|43.11|40.91|0
1730353590000|2024-10-31 05:46:30|43.09|40.89|43.1|40.9|43.1|40.9|43.09|40.89|0
1730353600000|2024-10-31 05:46:40|43.11|40.91|43.09|40.89|43.11|40.91|43.09|40.89|0
1730353610000|2024-10-31 05:46:50|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730353620000|2024-10-31 05:47:00|43.04|40.84|43.04|40.84|43.06|40.86|43.04|40.84|0
1730353630000|2024-10-31 05:47:10|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1730353640000|2024-10-31 05:47:20|43.05|40.85|43.04|40.84|43.05|40.85|43.04|40.84|0
1730353650000|2024-10-31 05:47:30|43.06|40.86|43.04|40.84|43.06|40.86|43.04|40.84|0
1730353660000|2024-10-31 05:47:40|43.02|40.82|43.04|40.84|43.04|40.84|43.02|40.82|0
1730353690000|2024-10-31 05:48:10|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730353700000|2024-10-31 05:48:20|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1730353710000|2024-10-31 05:48:30|43.05|40.85|43.04|40.84|43.06|40.86|43.04|40.84|0
1730353720000|2024-10-31 05:48:40|43.05|40.85|43.06|40.86|43.06|40.86|43.05|40.85|0
1730353740000|2024-10-31 05:49:00|43.09|40.89|43.09|40.89|43.09|40.89|43.09|40.89|0
1730353770000|2024-10-31 05:49:30|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730353800000|2024-10-31 05:50:00|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1730353820000|2024-10-31 05:50:20|43.02|40.82|43.02|40.82|43.04|40.84|43.02|40.82|0
1730353840000|2024-10-31 05:50:40|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1730353850000|2024-10-31 05:50:50|43.03|40.83|43.02|40.82|43.03|40.83|43.02|40.82|0
1730353870000|2024-10-31 05:51:10|43|40.8|43|40.8|43|40.8|43|40.8|0
1730353880000|2024-10-31 05:51:20|43.01|40.81|43.02|40.82|43.02|40.82|43.01|40.81|0
1730353900000|2024-10-31 05:51:40|43|40.8|43.01|40.81|43.01|40.81|43|40.8|0
1730353910000|2024-10-31 05:51:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1730353930000|2024-10-31 05:52:10|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1730353950000|2024-10-31 05:52:30|43.04|40.84|43.04|40.84|43.04|40.84|43.04|40.84|0
1730353960000|2024-10-31 05:52:40|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1730354000000|2024-10-31 05:53:20|43|40.8|43|40.8|43|40.8|43|40.8|0
1730354010000|2024-10-31 05:53:30|43.02|40.82|43.02|40.82|43.02|40.82|43.02|40.82|0
1730354090000|2024-10-31 05:54:50|43|40.8|43|40.8|43|40.8|43|40.8|0
1730354120000|2024-10-31 05:55:20|43.01|40.81|43.04|40.84|43.04|40.84|43.01|40.81|0
1730354130000|2024-10-31 05:55:30|43.06|40.86|43.06|40.86|43.06|40.86|43.06|40.86|0
1730354140000|2024-10-31 05:55:40|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1730354190000|2024-10-31 05:56:30|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730354200000|2024-10-31 05:56:40|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1730354220000|2024-10-31 05:57:00|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1730354250000|2024-10-31 05:57:30|43.1|40.9|43.08|40.88|43.1|40.9|43.08|40.88|0
1730354260000|2024-10-31 05:57:40|43.09|40.89|43.08|40.88|43.09|40.89|43.08|40.88|0
1730354270000|2024-10-31 05:57:50|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730354310000|2024-10-31 05:58:30|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1730354330000|2024-10-31 05:58:50|43.08|40.88|43.1|40.9|43.1|40.9|43.08|40.88|0
1730354370000|2024-10-31 05:59:30|43.11|40.91|43.12|40.92|43.12|40.92|43.11|40.91|0
1730354400000|2024-10-31 06:00:00|43.15|40.95|43.1|40.9|43.15|40.95|43.1|40.9|0
1730354410000|2024-10-31 06:00:10|43.11|40.91|43.12|40.92|43.12|40.92|43.1|40.9|0
1730354420000|2024-10-31 06:00:20|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730354430000|2024-10-31 06:00:30|43.08|40.88|43.12|40.92|43.12|40.92|43.08|40.88|0
1730354440000|2024-10-31 06:00:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1730354450000|2024-10-31 06:00:50|43.15|40.95|43.08|40.88|43.15|40.95|43.08|40.88|0
1730354460000|2024-10-31 06:01:00|43.07|40.87|43.04|40.84|43.07|40.87|43.04|40.84|0
1730354470000|2024-10-31 06:01:10|43.06|40.86|43.08|40.88|43.08|40.88|43.06|40.86|0
1730354490000|2024-10-31 06:01:30|43.1|40.9|43.09|40.89|43.1|40.9|43.09|40.89|0
1730354500000|2024-10-31 06:01:40|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730354510000|2024-10-31 06:01:50|43.08|40.88|43.08|40.88|43.08|40.88|43.08|40.88|0
1730354530000|2024-10-31 06:02:10|43.1|40.9|43.1|40.9|43.1|40.9|43.1|40.9|0
1730354540000|2024-10-31 06:02:20|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354560000|2024-10-31 06:02:40|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1730354570000|2024-10-31 06:02:50|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1730354580000|2024-10-31 06:03:00|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1730354590000|2024-10-31 06:03:10|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354600000|2024-10-31 06:03:20|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1730354610000|2024-10-31 06:03:30|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1730354620000|2024-10-31 06:03:40|43.1|40.9|43.1|40.9|43.1|40.9|43.09|40.89|0
1730354640000|2024-10-31 06:04:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354650000|2024-10-31 06:04:10|43.13|40.93|43.14|40.94|43.14|40.94|43.13|40.93|0
1730354660000|2024-10-31 06:04:20|43.17|40.97|43.14|40.94|43.17|40.97|43.14|40.94|0
1730354680000|2024-10-31 06:04:40|43.12|40.92|43.14|40.94|43.14|40.94|43.12|40.92|0
1730354690000|2024-10-31 06:04:50|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354700000|2024-10-31 06:05:00|43.14|40.94|43.14|40.94|43.14|40.94|43.14|40.94|0
1730354750000|2024-10-31 06:05:50|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354760000|2024-10-31 06:06:00|43.11|40.91|43.1|40.9|43.11|40.91|43.1|40.9|0
1730354770000|2024-10-31 06:06:10|43.12|40.92|43.1|40.9|43.12|40.92|43.1|40.9|0
1730354820000|2024-10-31 06:07:00|43.12|40.92|43.12|40.92|43.12|40.92|43.12|40.92|0
1730354850000|2024-10-31 06:07:30|43.13|40.93|43.15|40.95|43.15|40.95|43.13|40.93|0
1730354860000|2024-10-31 06:07:40|43.14|40.94|43.16|40.96|43.16|40.96|43.14|40.94|0
1730354890000|2024-10-31 06:08:10|43.19|40.99|43.19|40.99|43.19|40.99|43.19|40.99|0
1730354900000|2024-10-31 06:08:20|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1730354920000|2024-10-31 06:08:40|43.2|41|43.19|40.99|43.21|41.01|43.19|40.99|0
1730354930000|2024-10-31 06:08:50|43.21|41.01|43.21|41.01|43.21|41.01|43.21|41.01|0
1730354950000|2024-10-31 06:09:10|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1730354960000|2024-10-31 06:09:20|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1730354990000|2024-10-31 06:09:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355000000|2024-10-31 06:10:00|43.23|41.03|43.23|41.03|43.23|41.03|43.21|41.01|0
1730355020000|2024-10-31 06:10:20|43.21|41.01|43.21|41.01|43.23|41.03|43.21|41.01|0
1730355040000|2024-10-31 06:10:40|43.23|41.03|43.23|41.03|43.23|41.03|43.21|41.01|0
1730355050000|2024-10-31 06:10:50|43.25|41.05|43.23|41.03|43.25|41.05|43.23|41.03|0
1730355060000|2024-10-31 06:11:00|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355090000|2024-10-31 06:11:30|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1730355100000|2024-10-31 06:11:40|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355140000|2024-10-31 06:12:20|43.24|41.04|43.23|41.03|43.24|41.04|43.23|41.03|0
1730355190000|2024-10-31 06:13:10|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355200000|2024-10-31 06:13:20|43.23|41.03|43.21|41.01|43.23|41.03|43.21|41.01|0
1730355210000|2024-10-31 06:13:30|43.22|41.02|43.23|41.03|43.23|41.03|43.21|41.01|0
1730355230000|2024-10-31 06:13:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355240000|2024-10-31 06:14:00|43.23|41.03|43.23|41.03|43.24|41.04|43.23|41.03|0
1730355250000|2024-10-31 06:14:10|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355260000|2024-10-31 06:14:20|43.23|41.03|43.23|41.03|43.23|41.03|43.23|41.03|0
1730355280000|2024-10-31 06:14:40|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355320000|2024-10-31 06:15:20|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1730355350000|2024-10-31 06:15:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355360000|2024-10-31 06:16:00|43.24|41.04|43.25|41.05|43.25|41.05|43.24|41.04|0
1730355390000|2024-10-31 06:16:30|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1730355420000|2024-10-31 06:17:00|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1730355460000|2024-10-31 06:17:40|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1730355480000|2024-10-31 06:18:00|43.26|41.06|43.27|41.07|43.27|41.07|43.26|41.06|0
1730355530000|2024-10-31 06:18:50|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355550000|2024-10-31 06:19:10|43.26|41.06|43.27|41.07|43.27|41.07|43.26|41.06|0
1730355570000|2024-10-31 06:19:30|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355580000|2024-10-31 06:19:40|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1730355610000|2024-10-31 06:20:10|43.2|41|43.2|41|43.2|41|43.2|41|0
1730355620000|2024-10-31 06:20:20|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355630000|2024-10-31 06:20:30|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1730355720000|2024-10-31 06:22:00|43.2|41|43.2|41|43.2|41|43.2|41|0
1730355730000|2024-10-31 06:22:10|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1730355750000|2024-10-31 06:22:30|43.2|41|43.2|41|43.2|41|43.2|41|0
1730355900000|2024-10-31 06:25:00|43.24|41.04|43.27|41.07|43.27|41.07|43.24|41.04|0
1730355910000|2024-10-31 06:25:10|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1730355920000|2024-10-31 06:25:20|43.27|41.07|43.27|41.07|43.27|41.07|43.27|41.07|0
1730355930000|2024-10-31 06:25:30|43.25|41.05|43.25|41.05|43.25|41.05|43.25|41.05|0
1730355940000|2024-10-31 06:25:40|43.27|41.07|43.24|41.04|43.27|41.07|43.24|41.04|0
1730355950000|2024-10-31 06:25:50|43.25|41.05|43.27|41.07|43.27|41.07|43.25|41.05|0
1730355960000|2024-10-31 06:26:00|43.28|41.08|43.27|41.07|43.28|41.08|43.27|41.07|0
1730355970000|2024-10-31 06:26:10|43.26|41.06|43.33|41.13|43.33|41.13|43.26|41.06|0
1730355980000|2024-10-31 06:26:20|43.31|41.11|43.33|41.13|43.33|41.13|43.31|41.11|0
1730355990000|2024-10-31 06:26:30|43.31|41.11|43.29|41.09|43.31|41.11|43.29|41.09|0
1730356030000|2024-10-31 06:27:10|43.26|41.06|43.26|41.06|43.26|41.06|43.24|41.04|0
1730356040000|2024-10-31 06:27:20|43.25|41.05|43.24|41.04|43.25|41.05|43.24|41.04|0
1730356050000|2024-10-31 06:27:30|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1730356080000|2024-10-31 06:28:00|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1730356110000|2024-10-31 06:28:30|43.22|41.02|43.24|41.04|43.24|41.04|43.22|41.02|0
1730356120000|2024-10-31 06:28:40|43.29|41.09|43.29|41.09|43.29|41.09|43.29|41.09|0
1730356140000|2024-10-31 06:29:00|43.26|41.06|43.29|41.09|43.29|41.09|43.26|41.06|0
1730356150000|2024-10-31 06:29:10|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1730356170000|2024-10-31 06:29:30|43.33|41.13|43.33|41.13|43.33|41.13|43.31|41.11|0
1730356180000|2024-10-31 06:29:40|43.32|41.12|43.33|41.13|43.33|41.13|43.32|41.12|0
1730356190000|2024-10-31 06:29:50|43.31|41.11|43.31|41.11|43.31|41.11|43.31|41.11|0
1730356200000|2024-10-31 06:30:00|43.3|41.1|43.39|41.19|43.39|41.19|43.3|41.1|0
1730356210000|2024-10-31 06:30:10|43.41|41.21|43.37|41.17|43.41|41.21|43.37|41.17|0
1730356240000|2024-10-31 06:30:40|43.39|41.19|43.39|41.19|43.39|41.19|43.37|41.17|0
1730356250000|2024-10-31 06:30:50|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730356260000|2024-10-31 06:31:00|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1730356270000|2024-10-31 06:31:10|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1730356280000|2024-10-31 06:31:20|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730356300000|2024-10-31 06:31:40|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730356310000|2024-10-31 06:31:50|43.38|41.18|43.39|41.19|43.39|41.19|43.37|41.17|0
1730356320000|2024-10-31 06:32:00|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730356340000|2024-10-31 06:32:20|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730356350000|2024-10-31 06:32:30|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1730356370000|2024-10-31 06:32:50|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1730356390000|2024-10-31 06:33:10|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1730356420000|2024-10-31 06:33:40|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730356430000|2024-10-31 06:33:50|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1730356440000|2024-10-31 06:34:00|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730356490000|2024-10-31 06:34:50|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1730356500000|2024-10-31 06:35:00|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1730356510000|2024-10-31 06:35:10|43.37|41.17|43.35|41.15|43.37|41.17|43.35|41.15|0
1730356540000|2024-10-31 06:35:40|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730356570000|2024-10-31 06:36:10|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1730356600000|2024-10-31 06:36:40|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1730356620000|2024-10-31 06:37:00|43.39|41.19|43.41|41.21|43.43|41.23|43.39|41.19|0
1730356640000|2024-10-31 06:37:20|43.43|41.23|43.45|41.25|43.45|41.25|43.43|41.23|0
1730356670000|2024-10-31 06:37:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1730356680000|2024-10-31 06:38:00|43.43|41.23|43.45|41.25|43.45|41.25|43.43|41.23|0
1730356730000|2024-10-31 06:38:50|43.44|41.24|43.43|41.23|43.44|41.24|43.43|41.23|0
1730356740000|2024-10-31 06:39:00|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1730356750000|2024-10-31 06:39:10|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1730356760000|2024-10-31 06:39:20|43.45|41.25|43.45|41.25|43.45|41.25|43.45|41.25|0
1730356790000|2024-10-31 06:39:50|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1730356800000|2024-10-31 06:40:00|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730356810000|2024-10-31 06:40:10|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1730356820000|2024-10-31 06:40:20|43.52|41.32|43.56|41.36|43.56|41.36|43.52|41.32|0
1730356830000|2024-10-31 06:40:30|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730356850000|2024-10-31 06:40:50|43.61|41.41|43.58|41.38|43.61|41.41|43.58|41.38|0
1730356860000|2024-10-31 06:41:00|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1730356870000|2024-10-31 06:41:10|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730356890000|2024-10-31 06:41:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730356910000|2024-10-31 06:41:50|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730356920000|2024-10-31 06:42:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730356930000|2024-10-31 06:42:10|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730356950000|2024-10-31 06:42:30|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1730356960000|2024-10-31 06:42:40|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730356970000|2024-10-31 06:42:50|43.56|41.36|43.56|41.36|43.56|41.36|43.56|41.36|0
1730356980000|2024-10-31 06:43:00|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730356990000|2024-10-31 06:43:10|43.59|41.39|43.6|41.4|43.6|41.4|43.59|41.39|0
1730357020000|2024-10-31 06:43:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730357060000|2024-10-31 06:44:20|43.58|41.38|43.58|41.38|43.59|41.39|43.58|41.38|0
1730357070000|2024-10-31 06:44:30|43.57|41.37|43.58|41.38|43.58|41.38|43.57|41.37|0
1730357080000|2024-10-31 06:44:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730357100000|2024-10-31 06:45:00|43.63|41.43|43.67|41.47|43.67|41.47|43.63|41.43|0
1730357110000|2024-10-31 06:45:10|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1730357120000|2024-10-31 06:45:20|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1730357140000|2024-10-31 06:45:40|43.63|41.43|43.6|41.4|43.63|41.43|43.6|41.4|0
1730357160000|2024-10-31 06:46:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730357170000|2024-10-31 06:46:10|43.65|41.45|43.65|41.45|43.65|41.45|43.65|41.45|0
1730357180000|2024-10-31 06:46:20|43.67|41.47|43.69|41.49|43.69|41.49|43.67|41.47|0
1730357190000|2024-10-31 06:46:30|43.67|41.47|43.69|41.49|43.69|41.49|43.67|41.47|0
1730357220000|2024-10-31 06:47:00|43.71|41.51|43.71|41.51|43.71|41.51|43.69|41.49|0
1730357230000|2024-10-31 06:47:10|43.7|41.5|43.71|41.51|43.71|41.51|43.69|41.49|0
1730357280000|2024-10-31 06:48:00|43.75|41.55|43.78|41.58|43.78|41.58|43.75|41.55|0
1730357290000|2024-10-31 06:48:10|43.75|41.55|43.75|41.55|43.78|41.58|43.75|41.55|0
1730357300000|2024-10-31 06:48:20|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730357320000|2024-10-31 06:48:40|43.71|41.51|43.69|41.49|43.71|41.51|43.69|41.49|0
1730357340000|2024-10-31 06:49:00|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1730357370000|2024-10-31 06:49:30|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1730357380000|2024-10-31 06:49:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1730357400000|2024-10-31 06:50:00|43.66|41.46|43.65|41.45|43.67|41.47|43.65|41.45|0
1730357410000|2024-10-31 06:50:10|43.67|41.47|43.64|41.44|43.67|41.47|43.64|41.44|0
1730357430000|2024-10-31 06:50:30|43.67|41.47|43.71|41.51|43.71|41.51|43.67|41.47|0
1730357450000|2024-10-31 06:50:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730357510000|2024-10-31 06:51:50|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1730357530000|2024-10-31 06:52:10|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1730357540000|2024-10-31 06:52:20|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1730357600000|2024-10-31 06:53:20|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1730357640000|2024-10-31 06:54:00|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1730357660000|2024-10-31 06:54:20|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730357680000|2024-10-31 06:54:40|43.75|41.55|43.75|41.55|43.77|41.57|43.75|41.55|0
1730357690000|2024-10-31 06:54:50|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730357700000|2024-10-31 06:55:00|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730357710000|2024-10-31 06:55:10|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1730357720000|2024-10-31 06:55:20|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730357730000|2024-10-31 06:55:30|43.77|41.57|43.8|41.6|43.8|41.6|43.77|41.57|0
1730357760000|2024-10-31 06:56:00|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730357770000|2024-10-31 06:56:10|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730357780000|2024-10-31 06:56:20|43.78|41.58|43.79|41.59|43.79|41.59|43.77|41.57|0
1730357790000|2024-10-31 06:56:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730357800000|2024-10-31 06:56:40|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730357810000|2024-10-31 06:56:50|43.82|41.62|43.84|41.64|43.84|41.64|43.82|41.62|0
1730357840000|2024-10-31 06:57:20|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1730357850000|2024-10-31 06:57:30|43.84|41.64|43.84|41.64|43.84|41.64|43.82|41.62|0
1730357880000|2024-10-31 06:58:00|43.83|41.63|43.82|41.62|43.83|41.63|43.82|41.62|0
1730357900000|2024-10-31 06:58:20|43.86|41.66|43.84|41.64|43.86|41.66|43.84|41.64|0
1730357910000|2024-10-31 06:58:30|43.86|41.66|43.84|41.64|43.86|41.66|43.84|41.64|0
1730357920000|2024-10-31 06:58:40|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1730357930000|2024-10-31 06:58:50|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1730357940000|2024-10-31 06:59:00|43.86|41.66|43.86|41.66|43.86|41.66|43.84|41.64|0
1730357960000|2024-10-31 06:59:20|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1730358000000|2024-10-31 07:00:00|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1730358010000|2024-10-31 07:00:10|43.88|41.68|43.9|41.7|43.9|41.7|43.88|41.68|0
1730358020000|2024-10-31 07:00:20|43.92|41.72|43.92|41.72|43.92|41.72|43.9|41.7|0
1730358050000|2024-10-31 07:00:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730358060000|2024-10-31 07:01:00|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1730358080000|2024-10-31 07:01:20|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1730358090000|2024-10-31 07:01:30|43.97|41.77|43.99|41.79|43.99|41.79|43.96|41.76|0
1730358100000|2024-10-31 07:01:40|44|41.8|43.99|41.79|44|41.8|43.99|41.79|0
1730358110000|2024-10-31 07:01:50|43.98|41.78|44.01|41.81|44.01|41.81|43.97|41.77|0
1730358120000|2024-10-31 07:02:00|44.03|41.83|44.01|41.81|44.03|41.83|44.01|41.81|0
1730358130000|2024-10-31 07:02:10|44.03|41.83|44.02|41.82|44.03|41.83|44.02|41.82|0
1730358140000|2024-10-31 07:02:20|44.03|41.83|44.03|41.83|44.03|41.83|44.01|41.81|0
1730358170000|2024-10-31 07:02:50|44.05|41.85|44.05|41.85|44.07|41.87|44.05|41.85|0
1730358190000|2024-10-31 07:03:10|44.04|41.84|44.01|41.81|44.04|41.84|44.01|41.81|0
1730358200000|2024-10-31 07:03:20|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1730358220000|2024-10-31 07:03:40|44.08|41.88|44.12|41.92|44.12|41.92|44.08|41.88|0
1730358230000|2024-10-31 07:03:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1730358240000|2024-10-31 07:04:00|44.12|41.92|43.15|40.95|44.12|41.92|43.15|40.95|0
1730358250000|2024-10-31 07:04:10|43.13|40.93|43.13|40.93|43.13|40.93|43.13|40.93|0
1730358270000|2024-10-31 07:04:30|43.15|40.95|43.17|40.97|43.17|40.97|43.15|40.95|0
1730358290000|2024-10-31 07:04:50|43.15|40.95|43.15|40.95|43.15|40.95|43.15|40.95|0
1730358300000|2024-10-31 07:05:00|43.17|40.97|43.18|40.98|43.18|40.98|43.17|40.97|0
1730358310000|2024-10-31 07:05:10|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1730358320000|2024-10-31 07:05:20|43.15|40.95|43.1|40.9|43.15|40.95|43.1|40.9|0
1730358330000|2024-10-31 07:05:30|43.07|40.87|43.04|40.84|43.07|40.87|43.02|40.82|0
1730358340000|2024-10-31 07:05:40|43.02|40.82|43.59|41.39|43.59|41.39|43.02|40.82|0
1730358350000|2024-10-31 07:05:50|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1730358360000|2024-10-31 07:06:00|43.88|41.68|43.86|41.66|43.9|41.7|43.86|41.66|0
1730358370000|2024-10-31 07:06:10|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1730358380000|2024-10-31 07:06:20|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1730358400000|2024-10-31 07:06:40|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1730358410000|2024-10-31 07:06:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1730358430000|2024-10-31 07:07:10|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1730358440000|2024-10-31 07:07:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1730358460000|2024-10-31 07:07:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1730358470000|2024-10-31 07:07:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1730358490000|2024-10-31 07:08:10|43.81|41.61|43.86|41.66|43.86|41.66|43.81|41.61|0
1730358500000|2024-10-31 07:08:20|43.88|41.68|43.88|41.68|43.88|41.68|43.88|41.68|0
1730358510000|2024-10-31 07:08:30|43.86|41.66|43.88|41.68|43.88|41.68|43.86|41.66|0
1730358530000|2024-10-31 07:08:50|43.89|41.69|43.9|41.7|43.9|41.7|43.89|41.69|0
1730358550000|2024-10-31 07:09:10|43.88|41.68|43.88|41.68|43.88|41.68|43.85|41.65|0
1730358560000|2024-10-31 07:09:20|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1730358570000|2024-10-31 07:09:30|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1730358580000|2024-10-31 07:09:40|43.88|41.68|43.88|41.68|43.88|41.68|43.86|41.66|0
1730358600000|2024-10-31 07:10:00|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1730358610000|2024-10-31 07:10:10|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1730358620000|2024-10-31 07:10:20|43.96|41.76|43.99|41.79|43.99|41.79|43.96|41.76|0
1730358630000|2024-10-31 07:10:30|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1730358640000|2024-10-31 07:10:40|43.99|41.79|43.96|41.76|43.99|41.79|43.96|41.76|0
1730358650000|2024-10-31 07:10:50|43.99|41.79|43.98|41.78|43.99|41.79|43.96|41.76|0
1730358660000|2024-10-31 07:11:00|43.99|41.79|44.03|41.83|44.03|41.83|43.99|41.79|0
1730358680000|2024-10-31 07:11:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1730358690000|2024-10-31 07:11:30|44.05|41.85|44.05|41.85|44.05|41.85|44.05|41.85|0
1730358700000|2024-10-31 07:11:40|44.07|41.87|44.14|41.94|44.14|41.94|44.07|41.87|0
1730358710000|2024-10-31 07:11:50|44.18|41.98|44.25|42.05|44.25|42.05|44.18|41.98|0
1730358720000|2024-10-31 07:12:00|44.29|42.09|44.29|42.09|44.29|42.09|44.27|42.07|0
1730358730000|2024-10-31 07:12:10|44.32|42.12|44.38|42.18|44.38|42.18|44.32|42.12|0
1730358740000|2024-10-31 07:12:20|44.37|42.17|44.36|42.16|44.37|42.17|44.32|42.12|0
1730358750000|2024-10-31 07:12:30|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730358760000|2024-10-31 07:12:40|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730358770000|2024-10-31 07:12:50|44.4|42.2|44.43|42.23|44.45|42.25|44.4|42.2|0
1730358780000|2024-10-31 07:13:00|44.4|42.2|44.31|42.11|44.4|42.2|44.31|42.11|0
1730358790000|2024-10-31 07:13:10|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730358800000|2024-10-31 07:13:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730358810000|2024-10-31 07:13:30|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730358820000|2024-10-31 07:13:40|44.34|42.14|44.34|42.14|44.36|42.16|44.34|42.14|0
1730358830000|2024-10-31 07:13:50|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1730358840000|2024-10-31 07:14:00|44.25|42.05|44.17|41.97|44.25|42.05|44.17|41.97|0
1730358850000|2024-10-31 07:14:10|44.16|41.96|44.18|41.98|44.18|41.98|44.14|41.94|0
1730358860000|2024-10-31 07:14:20|44.17|41.97|44.23|42.03|44.25|42.05|44.17|41.97|0
1730358870000|2024-10-31 07:14:30|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1730358880000|2024-10-31 07:14:40|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730358890000|2024-10-31 07:14:50|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730358900000|2024-10-31 07:15:00|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1730358920000|2024-10-31 07:15:20|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1730358930000|2024-10-31 07:15:30|44.29|42.09|44.29|42.09|44.31|42.11|44.29|42.09|0
1730358940000|2024-10-31 07:15:40|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730358950000|2024-10-31 07:15:50|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730358960000|2024-10-31 07:16:00|44.31|42.11|44.31|42.11|44.31|42.11|44.29|42.09|0
1730358970000|2024-10-31 07:16:10|44.34|42.14|44.35|42.15|44.35|42.15|44.34|42.14|0
1730358980000|2024-10-31 07:16:20|44.34|42.14|44.31|42.11|44.36|42.16|44.31|42.11|0
1730358990000|2024-10-31 07:16:30|44.34|42.14|44.34|42.14|44.35|42.15|44.34|42.14|0
1730359000000|2024-10-31 07:16:40|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730359010000|2024-10-31 07:16:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730359020000|2024-10-31 07:17:00|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730359040000|2024-10-31 07:17:20|44.35|42.15|44.31|42.11|44.35|42.15|44.29|42.09|0
1730359050000|2024-10-31 07:17:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730359060000|2024-10-31 07:17:40|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1730359080000|2024-10-31 07:18:00|44.29|42.09|44.35|42.15|44.35|42.15|44.29|42.09|0
1730359090000|2024-10-31 07:18:10|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730359100000|2024-10-31 07:18:20|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730359110000|2024-10-31 07:18:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730359120000|2024-10-31 07:18:40|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1730359130000|2024-10-31 07:18:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730359140000|2024-10-31 07:19:00|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730359150000|2024-10-31 07:19:10|44.35|42.15|44.36|42.16|44.36|42.16|44.35|42.15|0
1730359160000|2024-10-31 07:19:20|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730359170000|2024-10-31 07:19:30|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730359180000|2024-10-31 07:19:40|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730359190000|2024-10-31 07:19:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730359200000|2024-10-31 07:20:00|44.33|42.13|44.33|42.13|44.36|42.16|44.33|42.13|0
1730359210000|2024-10-31 07:20:10|44.36|42.16|44.33|42.13|44.37|42.17|44.33|42.13|0
1730359220000|2024-10-31 07:20:20|44.35|42.15|44.38|42.18|44.38|42.18|44.35|42.15|0
1730359230000|2024-10-31 07:20:30|44.36|42.16|44.33|42.13|44.38|42.18|44.33|42.13|0
1730359240000|2024-10-31 07:20:40|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730359260000|2024-10-31 07:21:00|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730359270000|2024-10-31 07:21:10|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730359280000|2024-10-31 07:21:20|44.29|42.09|44.27|42.07|44.31|42.11|44.27|42.07|0
1730359290000|2024-10-31 07:21:30|44.26|42.06|44.27|42.07|44.27|42.07|44.26|42.06|0
1730359310000|2024-10-31 07:21:50|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730359320000|2024-10-31 07:22:00|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730359330000|2024-10-31 07:22:10|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730359340000|2024-10-31 07:22:20|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730359350000|2024-10-31 07:22:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730359360000|2024-10-31 07:22:40|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1730359370000|2024-10-31 07:22:50|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730359380000|2024-10-31 07:23:00|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1730359390000|2024-10-31 07:23:10|44.18|41.98|44.14|41.94|44.18|41.98|44.14|41.94|0
1730359410000|2024-10-31 07:23:30|44.11|41.91|44.16|41.96|44.16|41.96|44.11|41.91|0
1730359420000|2024-10-31 07:23:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730359430000|2024-10-31 07:23:50|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1730359440000|2024-10-31 07:24:00|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1730359450000|2024-10-31 07:24:10|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730359460000|2024-10-31 07:24:20|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730359470000|2024-10-31 07:24:30|44.27|42.07|44.27|42.07|44.27|42.07|44.24|42.04|0
1730359480000|2024-10-31 07:24:40|44.26|42.06|44.24|42.04|44.27|42.07|44.24|42.04|0
1730359490000|2024-10-31 07:24:50|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730359500000|2024-10-31 07:25:00|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730359510000|2024-10-31 07:25:10|44.27|42.07|44.26|42.06|44.27|42.07|44.24|42.04|0
1730359520000|2024-10-31 07:25:20|44.24|42.04|44.2|42|44.24|42.04|44.2|42|0
1730359530000|2024-10-31 07:25:30|44.18|41.98|44.2|42|44.2|42|44.18|41.98|0
1730359540000|2024-10-31 07:25:40|44.13|41.93|44.13|41.93|44.16|41.96|44.13|41.93|0
1730359550000|2024-10-31 07:25:50|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730359560000|2024-10-31 07:26:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730359570000|2024-10-31 07:26:10|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1730359590000|2024-10-31 07:26:30|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730359600000|2024-10-31 07:26:40|44.13|41.93|44.18|41.98|44.18|41.98|44.13|41.93|0
1730359620000|2024-10-31 07:27:00|44.22|42.02|44.2|42|44.23|42.03|44.2|42|0
1730359630000|2024-10-31 07:27:10|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730359640000|2024-10-31 07:27:20|44.2|42|44.2|42|44.22|42.02|44.2|42|0
1730359650000|2024-10-31 07:27:30|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1730359660000|2024-10-31 07:27:40|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730359680000|2024-10-31 07:28:00|44.2|42|44.2|42|44.22|42.02|44.2|42|0
1730359690000|2024-10-31 07:28:10|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1730359700000|2024-10-31 07:28:20|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1730359720000|2024-10-31 07:28:40|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730359730000|2024-10-31 07:28:50|44.22|42.02|44.2|42|44.22|42.02|44.2|42|0
1730359740000|2024-10-31 07:29:00|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1730359750000|2024-10-31 07:29:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730359760000|2024-10-31 07:29:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730359770000|2024-10-31 07:29:30|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1730359780000|2024-10-31 07:29:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730359790000|2024-10-31 07:29:50|44.15|41.95|44.18|41.98|44.18|41.98|44.15|41.95|0
1730359800000|2024-10-31 07:30:00|44.2|42|44.18|41.98|44.24|42.04|44.18|41.98|0
1730359810000|2024-10-31 07:30:10|44.2|42|44.15|41.95|44.2|42|44.15|41.95|0
1730359820000|2024-10-31 07:30:20|44.18|41.98|44.18|41.98|44.18|41.98|44.15|41.95|0
1730359830000|2024-10-31 07:30:30|44.19|41.99|44.15|41.95|44.19|41.99|44.15|41.95|0
1730359840000|2024-10-31 07:30:40|44.18|41.98|44.2|42|44.2|42|44.18|41.98|0
1730359850000|2024-10-31 07:30:50|44.18|41.98|44.18|41.98|44.2|42|44.18|41.98|0
1730359860000|2024-10-31 07:31:00|44.15|41.95|44.15|41.95|44.18|41.98|44.15|41.95|0
1730359880000|2024-10-31 07:31:20|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730359890000|2024-10-31 07:31:30|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730359900000|2024-10-31 07:31:40|44.1|41.9|44.04|41.84|44.1|41.9|44.04|41.84|0
1730359910000|2024-10-31 07:31:50|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1730359930000|2024-10-31 07:32:10|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1730359940000|2024-10-31 07:32:20|44|41.8|44|41.8|44|41.8|44|41.8|0
1730359950000|2024-10-31 07:32:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730359960000|2024-10-31 07:32:40|44|41.8|44|41.8|44|41.8|44|41.8|0
1730359970000|2024-10-31 07:32:50|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1730359980000|2024-10-31 07:33:00|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1730359990000|2024-10-31 07:33:10|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730360000000|2024-10-31 07:33:20|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730360010000|2024-10-31 07:33:30|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730360020000|2024-10-31 07:33:40|44.18|41.98|44.15|41.95|44.18|41.98|44.15|41.95|0
1730360030000|2024-10-31 07:33:50|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730360040000|2024-10-31 07:34:00|44.11|41.91|44.07|41.87|44.11|41.91|44.07|41.87|0
1730360050000|2024-10-31 07:34:10|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730360060000|2024-10-31 07:34:20|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730360070000|2024-10-31 07:34:30|44.02|41.82|44|41.8|44.02|41.82|44|41.8|0
1730360090000|2024-10-31 07:34:50|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730360100000|2024-10-31 07:35:00|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1730360110000|2024-10-31 07:35:10|43.96|41.76|43.98|41.78|43.98|41.78|43.96|41.76|0
1730360120000|2024-10-31 07:35:20|43.99|41.79|44|41.8|44.02|41.82|43.99|41.79|0
1730360130000|2024-10-31 07:35:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730360140000|2024-10-31 07:35:40|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730360150000|2024-10-31 07:35:50|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730360160000|2024-10-31 07:36:00|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1730360170000|2024-10-31 07:36:10|44|41.8|44|41.8|44|41.8|44|41.8|0
1730360180000|2024-10-31 07:36:20|43.98|41.78|44|41.8|44|41.8|43.95|41.75|0
1730360190000|2024-10-31 07:36:30|43.98|41.78|43.99|41.79|43.99|41.79|43.98|41.78|0
1730360200000|2024-10-31 07:36:40|44|41.8|44.02|41.82|44.02|41.82|44|41.8|0
1730360220000|2024-10-31 07:37:00|44|41.8|44|41.8|44|41.8|44|41.8|0
1730360230000|2024-10-31 07:37:10|44.01|41.81|44|41.8|44.01|41.81|44|41.8|0
1730360240000|2024-10-31 07:37:20|43.98|41.78|44|41.8|44|41.8|43.98|41.78|0
1730360250000|2024-10-31 07:37:30|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1730360260000|2024-10-31 07:37:40|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730360270000|2024-10-31 07:37:50|43.98|41.78|44.02|41.82|44.02|41.82|43.98|41.78|0
1730360280000|2024-10-31 07:38:00|44|41.8|44.02|41.82|44.02|41.82|44|41.8|0
1730360290000|2024-10-31 07:38:10|44|41.8|44.02|41.82|44.02|41.82|44|41.8|0
1730360300000|2024-10-31 07:38:20|44.04|41.84|44.02|41.82|44.04|41.84|44.02|41.82|0
1730360310000|2024-10-31 07:38:30|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730360320000|2024-10-31 07:38:40|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1730360330000|2024-10-31 07:38:50|44.06|41.86|44.02|41.82|44.06|41.86|44.02|41.82|0
1730360340000|2024-10-31 07:39:00|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1730360350000|2024-10-31 07:39:10|44|41.8|43.98|41.78|44|41.8|43.98|41.78|0
1730360360000|2024-10-31 07:39:20|43.97|41.77|43.98|41.78|43.98|41.78|43.97|41.77|0
1730360390000|2024-10-31 07:39:50|43.95|41.75|43.95|41.75|43.98|41.78|43.95|41.75|0
1730360400000|2024-10-31 07:40:00|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1730360410000|2024-10-31 07:40:10|43.93|41.73|43.91|41.71|43.93|41.73|43.89|41.69|0
1730360430000|2024-10-31 07:40:30|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1730360450000|2024-10-31 07:40:50|43.91|41.71|43.89|41.69|43.91|41.71|43.89|41.69|0
1730360460000|2024-10-31 07:41:00|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1730360470000|2024-10-31 07:41:10|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730360480000|2024-10-31 07:41:20|43.93|41.73|43.93|41.73|43.93|41.73|43.91|41.71|0
1730360490000|2024-10-31 07:41:30|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1730360500000|2024-10-31 07:41:40|43.93|41.73|43.87|41.67|43.93|41.73|43.87|41.67|0
1730360520000|2024-10-31 07:42:00|43.84|41.64|43.87|41.67|43.87|41.67|43.84|41.64|0
1730360530000|2024-10-31 07:42:10|43.88|41.68|43.89|41.69|43.89|41.69|43.88|41.68|0
1730360540000|2024-10-31 07:42:20|43.87|41.67|43.91|41.71|43.91|41.71|43.87|41.67|0
1730360550000|2024-10-31 07:42:30|43.93|41.73|43.93|41.73|43.93|41.73|43.91|41.71|0
1730360560000|2024-10-31 07:42:40|43.94|41.74|43.93|41.73|43.94|41.74|43.93|41.73|0
1730360570000|2024-10-31 07:42:50|43.95|41.75|43.93|41.73|43.95|41.75|43.93|41.73|0
1730360580000|2024-10-31 07:43:00|43.95|41.75|43.93|41.73|43.95|41.75|43.93|41.73|0
1730360590000|2024-10-31 07:43:10|43.94|41.74|43.94|41.74|43.94|41.74|43.94|41.74|0
1730360600000|2024-10-31 07:43:20|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1730360610000|2024-10-31 07:43:30|43.94|41.74|43.93|41.73|43.94|41.74|43.93|41.73|0
1730360620000|2024-10-31 07:43:40|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730360630000|2024-10-31 07:43:50|43.93|41.73|43.97|41.77|43.97|41.77|43.93|41.73|0
1730360660000|2024-10-31 07:44:20|43.95|41.75|43.97|41.77|43.97|41.77|43.95|41.75|0
1730360670000|2024-10-31 07:44:30|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730360690000|2024-10-31 07:44:50|43.94|41.74|43.93|41.73|43.95|41.75|43.93|41.73|0
1730360700000|2024-10-31 07:45:00|43.91|41.71|43.91|41.71|43.93|41.73|43.91|41.71|0
1730360710000|2024-10-31 07:45:10|43.93|41.73|43.92|41.72|43.93|41.73|43.92|41.72|0
1730360720000|2024-10-31 07:45:20|43.91|41.71|43.91|41.71|43.91|41.71|43.91|41.71|0
1730360730000|2024-10-31 07:45:30|43.89|41.69|43.93|41.73|43.93|41.73|43.89|41.69|0
1730360740000|2024-10-31 07:45:40|43.91|41.71|43.91|41.71|43.91|41.71|43.89|41.69|0
1730360750000|2024-10-31 07:45:50|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1730360760000|2024-10-31 07:46:00|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1730360770000|2024-10-31 07:46:10|43.97|41.77|44.04|41.84|44.04|41.84|43.97|41.77|0
1730360780000|2024-10-31 07:46:20|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730360790000|2024-10-31 07:46:30|44.04|41.84|43.99|41.79|44.04|41.84|43.99|41.79|0
1730360800000|2024-10-31 07:46:40|44.02|41.82|44.02|41.82|44.02|41.82|43.99|41.79|0
1730360820000|2024-10-31 07:47:00|44.03|41.83|44.1|41.9|44.1|41.9|44.03|41.83|0
1730360830000|2024-10-31 07:47:10|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730360840000|2024-10-31 07:47:20|44.1|41.9|44.15|41.95|44.15|41.95|44.1|41.9|0
1730360850000|2024-10-31 07:47:30|44.13|41.93|44.13|41.93|44.15|41.95|44.13|41.93|0
1730360860000|2024-10-31 07:47:40|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730360880000|2024-10-31 07:48:00|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1730360890000|2024-10-31 07:48:10|44.19|41.99|44.26|42.06|44.26|42.06|44.19|41.99|0
1730360900000|2024-10-31 07:48:20|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730360910000|2024-10-31 07:48:30|44.27|42.07|44.32|42.12|44.32|42.12|44.27|42.07|0
1730360920000|2024-10-31 07:48:40|44.29|42.09|44.28|42.08|44.29|42.09|44.28|42.08|0
1730360930000|2024-10-31 07:48:50|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730360940000|2024-10-31 07:49:00|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730360950000|2024-10-31 07:49:10|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1730360960000|2024-10-31 07:49:20|44.28|42.08|44.26|42.06|44.3|42.1|44.26|42.06|0
1730360980000|2024-10-31 07:49:40|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730360990000|2024-10-31 07:49:50|44.3|42.1|44.3|42.1|44.32|42.12|44.3|42.1|0
1730361000000|2024-10-31 07:50:00|44.31|42.11|44.37|42.17|44.37|42.17|44.31|42.11|0
1730361010000|2024-10-31 07:50:10|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730361020000|2024-10-31 07:50:20|44.37|42.17|44.41|42.21|44.41|42.21|44.37|42.17|0
1730361030000|2024-10-31 07:50:30|44.39|42.19|44.34|42.14|44.41|42.21|44.34|42.14|0
1730361040000|2024-10-31 07:50:40|44.37|42.17|44.37|42.17|44.39|42.19|44.34|42.14|0
1730361050000|2024-10-31 07:50:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730361060000|2024-10-31 07:51:00|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730361070000|2024-10-31 07:51:10|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730361080000|2024-10-31 07:51:20|44.28|42.08|44.39|42.19|44.39|42.19|44.28|42.08|0
1730361090000|2024-10-31 07:51:30|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730361100000|2024-10-31 07:51:40|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730361110000|2024-10-31 07:51:50|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730361120000|2024-10-31 07:52:00|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730361130000|2024-10-31 07:52:10|44.38|42.18|44.37|42.17|44.39|42.19|44.37|42.17|0
1730361140000|2024-10-31 07:52:20|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730361150000|2024-10-31 07:52:30|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730361160000|2024-10-31 07:52:40|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730361170000|2024-10-31 07:52:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730361190000|2024-10-31 07:53:10|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730361200000|2024-10-31 07:53:20|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730361210000|2024-10-31 07:53:30|44.37|42.17|44.37|42.17|44.37|42.17|44.34|42.14|0
1730361240000|2024-10-31 07:54:00|44.39|42.19|44.39|42.19|44.39|42.19|44.37|42.17|0
1730361250000|2024-10-31 07:54:10|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730361270000|2024-10-31 07:54:30|44.37|42.17|44.34|42.14|44.37|42.17|44.34|42.14|0
1730361280000|2024-10-31 07:54:40|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730361300000|2024-10-31 07:55:00|44.34|42.14|44.3|42.1|44.34|42.14|44.3|42.1|0
1730361320000|2024-10-31 07:55:20|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730361330000|2024-10-31 07:55:30|44.34|42.14|44.41|42.21|44.41|42.21|44.34|42.14|0
1730361340000|2024-10-31 07:55:40|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730361350000|2024-10-31 07:55:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730361360000|2024-10-31 07:56:00|44.43|42.23|44.39|42.19|44.43|42.23|44.39|42.19|0
1730361370000|2024-10-31 07:56:10|44.38|42.18|44.34|42.14|44.38|42.18|44.34|42.14|0
1730361380000|2024-10-31 07:56:20|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730361390000|2024-10-31 07:56:30|44.35|42.15|44.34|42.14|44.35|42.15|44.34|42.14|0
1730361400000|2024-10-31 07:56:40|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730361410000|2024-10-31 07:56:50|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730361430000|2024-10-31 07:57:10|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730361440000|2024-10-31 07:57:20|44.36|42.16|44.32|42.12|44.36|42.16|44.32|42.12|0
1730361460000|2024-10-31 07:57:40|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730361470000|2024-10-31 07:57:50|44.36|42.16|44.36|42.16|44.39|42.19|44.36|42.16|0
1730361490000|2024-10-31 07:58:10|44.34|42.14|44.34|42.14|44.36|42.16|44.34|42.14|0
1730361500000|2024-10-31 07:58:20|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730361510000|2024-10-31 07:58:30|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730361520000|2024-10-31 07:58:40|44.4|42.2|44.43|42.23|44.43|42.23|44.4|42.2|0
1730361530000|2024-10-31 07:58:50|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730361540000|2024-10-31 07:59:00|44.41|42.21|44.36|42.16|44.41|42.21|44.36|42.16|0
1730361550000|2024-10-31 07:59:10|44.37|42.17|44.39|42.19|44.39|42.19|44.36|42.16|0
1730361560000|2024-10-31 07:59:20|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730361570000|2024-10-31 07:59:30|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730361580000|2024-10-31 07:59:40|44.36|42.16|44.39|42.19|44.39|42.19|44.36|42.16|0
1730361590000|2024-10-31 07:59:50|44.41|42.21|44.36|42.16|44.42|42.22|44.36|42.16|0
1730361600000|2024-10-31 08:00:00|44.39|42.19|44.41|42.21|44.41|42.21|44.36|42.16|0
1730361610000|2024-10-31 08:00:10|44.39|42.19|44.43|42.23|44.43|42.23|44.39|42.19|0
1730361620000|2024-10-31 08:00:20|44.42|42.22|44.43|42.23|44.43|42.23|44.42|42.22|0
1730361640000|2024-10-31 08:00:40|44.41|42.21|44.43|42.23|44.43|42.23|44.41|42.21|0
1730361650000|2024-10-31 08:00:50|44.34|42.14|44.35|42.15|44.38|42.18|44.34|42.14|0
1730361660000|2024-10-31 08:01:00|44.36|42.16|44.45|42.25|44.45|42.25|44.36|42.16|0
1730361670000|2024-10-31 08:01:10|44.41|42.21|44.45|42.25|44.45|42.25|44.41|42.21|0
1730361680000|2024-10-31 08:01:20|44.44|42.24|44.45|42.25|44.45|42.25|44.44|42.24|0
1730361690000|2024-10-31 08:01:30|44.43|42.23|44.46|42.26|44.47|42.27|44.43|42.23|0
1730361700000|2024-10-31 08:01:40|44.47|42.27|44.47|42.27|44.47|42.27|44.46|42.26|0
1730361710000|2024-10-31 08:01:50|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1730361720000|2024-10-31 08:02:00|44.43|42.23|44.38|42.18|44.43|42.23|44.38|42.18|0
1730361730000|2024-10-31 08:02:10|44.41|42.21|44.43|42.23|44.43|42.23|44.4|42.2|0
1730361740000|2024-10-31 08:02:20|44.45|42.25|44.47|42.27|44.47|42.27|44.45|42.25|0
1730361750000|2024-10-31 08:02:30|44.58|42.38|44.65|42.45|44.65|42.45|44.58|42.38|0
1730361760000|2024-10-31 08:02:40|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730361770000|2024-10-31 08:02:50|44.62|42.42|44.67|42.47|44.67|42.47|44.62|42.42|0
1730361780000|2024-10-31 08:03:00|44.69|42.49|44.68|42.48|44.69|42.49|44.67|42.47|0
1730361790000|2024-10-31 08:03:10|44.72|42.52|44.74|42.54|44.76|42.56|44.72|42.52|0
1730361800000|2024-10-31 08:03:20|44.76|42.56|44.72|42.52|44.76|42.56|44.69|42.49|0
1730361810000|2024-10-31 08:03:30|44.67|42.47|44.58|42.38|44.67|42.47|44.58|42.38|0
1730361820000|2024-10-31 08:03:40|44.59|42.39|44.6|42.4|44.63|42.43|44.59|42.39|0
1730361830000|2024-10-31 08:03:50|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730361840000|2024-10-31 08:04:00|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730361850000|2024-10-31 08:04:10|44.58|42.38|44.54|42.34|44.58|42.38|44.54|42.34|0
1730361860000|2024-10-31 08:04:20|44.52|42.32|44.45|42.25|44.52|42.32|44.45|42.25|0
1730361870000|2024-10-31 08:04:30|44.43|42.23|44.32|42.12|44.43|42.23|44.32|42.12|0
1730361880000|2024-10-31 08:04:40|44.34|42.14|44.38|42.18|44.38|42.18|44.34|42.14|0
1730361890000|2024-10-31 08:04:50|44.43|42.23|44.45|42.25|44.47|42.27|44.43|42.23|0
1730361900000|2024-10-31 08:05:00|44.49|42.29|44.47|42.27|44.49|42.29|44.47|42.27|0
1730361910000|2024-10-31 08:05:10|44.45|42.25|44.49|42.29|44.51|42.31|44.45|42.25|0
1730361920000|2024-10-31 08:05:20|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1730361930000|2024-10-31 08:05:30|44.45|42.25|44.45|42.25|44.45|42.25|44.43|42.23|0
1730361950000|2024-10-31 08:05:50|44.48|42.28|44.49|42.29|44.49|42.29|44.48|42.28|0
1730361960000|2024-10-31 08:06:00|44.45|42.25|44.52|42.32|44.52|42.32|44.45|42.25|0
1730361970000|2024-10-31 08:06:10|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730361980000|2024-10-31 08:06:20|44.4|42.2|44.36|42.16|44.4|42.2|44.36|42.16|0
1730361990000|2024-10-31 08:06:30|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1730362000000|2024-10-31 08:06:40|44.35|42.15|44.36|42.16|44.36|42.16|44.35|42.15|0
1730362010000|2024-10-31 08:06:50|44.34|42.14|44.35|42.15|44.35|42.15|44.34|42.14|0
1730362020000|2024-10-31 08:07:00|44.36|42.16|44.38|42.18|44.4|42.2|44.36|42.16|0
1730362030000|2024-10-31 08:07:10|44.4|42.2|44.38|42.18|44.4|42.2|44.35|42.15|0
1730362040000|2024-10-31 08:07:20|44.4|42.2|44.43|42.23|44.43|42.23|44.4|42.2|0
1730362050000|2024-10-31 08:07:30|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1730362060000|2024-10-31 08:07:40|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1730362070000|2024-10-31 08:07:50|44.43|42.23|44.45|42.25|44.45|42.25|44.4|42.2|0
1730362080000|2024-10-31 08:08:00|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730362090000|2024-10-31 08:08:10|44.46|42.26|44.49|42.29|44.49|42.29|44.46|42.26|0
1730362100000|2024-10-31 08:08:20|44.51|42.31|44.54|42.34|44.54|42.34|44.51|42.31|0
1730362110000|2024-10-31 08:08:30|44.51|42.31|44.53|42.33|44.53|42.33|44.51|42.31|0
1730362120000|2024-10-31 08:08:40|44.54|42.34|44.51|42.31|44.54|42.34|44.51|42.31|0
1730362130000|2024-10-31 08:08:50|44.49|42.29|44.49|42.29|44.49|42.29|44.47|42.27|0
1730362140000|2024-10-31 08:09:00|44.51|42.31|44.54|42.34|44.55|42.35|44.51|42.31|0
1730362150000|2024-10-31 08:09:10|44.56|42.36|44.51|42.31|44.56|42.36|44.51|42.31|0
1730362160000|2024-10-31 08:09:20|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1730362170000|2024-10-31 08:09:30|44.54|42.34|44.53|42.33|44.54|42.34|44.53|42.33|0
1730362180000|2024-10-31 08:09:40|44.54|42.34|44.49|42.29|44.54|42.34|44.49|42.29|0
1730362190000|2024-10-31 08:09:50|44.51|42.31|44.53|42.33|44.54|42.34|44.5|42.3|0
1730362200000|2024-10-31 08:10:00|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730362210000|2024-10-31 08:10:10|44.51|42.31|44.53|42.33|44.53|42.33|44.51|42.31|0
1730362220000|2024-10-31 08:10:20|44.51|42.31|44.49|42.29|44.54|42.34|44.49|42.29|0
1730362230000|2024-10-31 08:10:30|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1730362240000|2024-10-31 08:10:40|44.44|42.24|44.45|42.25|44.47|42.27|44.44|42.24|0
1730362250000|2024-10-31 08:10:50|44.43|42.23|44.4|42.2|44.43|42.23|44.4|42.2|0
1730362260000|2024-10-31 08:11:00|44.38|42.18|44.38|42.18|44.39|42.19|44.38|42.18|0
1730362270000|2024-10-31 08:11:10|44.37|42.17|44.4|42.2|44.4|42.2|44.37|42.17|0
1730362280000|2024-10-31 08:11:20|44.45|42.25|44.42|42.22|44.45|42.25|44.42|42.22|0
1730362290000|2024-10-31 08:11:30|44.45|42.25|44.54|42.34|44.54|42.34|44.45|42.25|0
1730362300000|2024-10-31 08:11:40|44.52|42.32|44.5|42.3|44.52|42.32|44.49|42.29|0
1730362310000|2024-10-31 08:11:50|44.49|42.29|44.45|42.25|44.49|42.29|44.45|42.25|0
1730362320000|2024-10-31 08:12:00|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730362330000|2024-10-31 08:12:10|44.51|42.31|44.47|42.27|44.51|42.31|44.47|42.27|0
1730362340000|2024-10-31 08:12:20|44.45|42.25|44.47|42.27|44.47|42.27|44.45|42.25|0
1730362350000|2024-10-31 08:12:30|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730362360000|2024-10-31 08:12:40|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730362370000|2024-10-31 08:12:50|44.51|42.31|44.51|42.31|44.51|42.31|44.49|42.29|0
1730362380000|2024-10-31 08:13:00|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730362390000|2024-10-31 08:13:10|44.53|42.33|44.51|42.31|44.53|42.33|44.51|42.31|0
1730362400000|2024-10-31 08:13:20|44.52|42.32|44.51|42.31|44.52|42.32|44.51|42.31|0
1730362410000|2024-10-31 08:13:30|44.53|42.33|44.51|42.31|44.53|42.33|44.51|42.31|0
1730362420000|2024-10-31 08:13:40|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730362430000|2024-10-31 08:13:50|44.42|42.22|44.47|42.27|44.47|42.27|44.42|42.22|0
1730362440000|2024-10-31 08:14:00|44.45|42.25|44.42|42.22|44.45|42.25|44.42|42.22|0
1730362450000|2024-10-31 08:14:10|44.45|42.25|44.42|42.22|44.45|42.25|44.42|42.22|0
1730362460000|2024-10-31 08:14:20|44.45|42.25|44.4|42.2|44.45|42.25|44.4|42.2|0
1730362470000|2024-10-31 08:14:30|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730362480000|2024-10-31 08:14:40|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730362490000|2024-10-31 08:14:50|44.38|42.18|44.4|42.2|44.4|42.2|44.38|42.18|0
1730362500000|2024-10-31 08:15:00|44.37|42.17|44.4|42.2|44.4|42.2|44.36|42.16|0
1730362510000|2024-10-31 08:15:10|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730362520000|2024-10-31 08:15:20|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730362530000|2024-10-31 08:15:30|44.39|42.19|44.38|42.18|44.39|42.19|44.38|42.18|0
1730362540000|2024-10-31 08:15:40|44.34|42.14|44.31|42.11|44.34|42.14|44.31|42.11|0
1730362550000|2024-10-31 08:15:50|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1730362560000|2024-10-31 08:16:00|44.33|42.13|44.36|42.16|44.36|42.16|44.31|42.11|0
1730362570000|2024-10-31 08:16:10|44.33|42.13|44.37|42.17|44.37|42.17|44.33|42.13|0
1730362580000|2024-10-31 08:16:20|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730362590000|2024-10-31 08:16:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730362600000|2024-10-31 08:16:40|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1730362610000|2024-10-31 08:16:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730362620000|2024-10-31 08:17:00|44.38|42.18|44.42|42.22|44.42|42.22|44.37|42.17|0
1730362630000|2024-10-31 08:17:10|44.44|42.24|44.47|42.27|44.47|42.27|44.44|42.24|0
1730362640000|2024-10-31 08:17:20|44.44|42.24|44.47|42.27|44.47|42.27|44.44|42.24|0
1730362650000|2024-10-31 08:17:30|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1730362660000|2024-10-31 08:17:40|44.4|42.2|44.44|42.24|44.44|42.24|44.4|42.2|0
1730362670000|2024-10-31 08:17:50|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730362680000|2024-10-31 08:18:00|44.36|42.16|44.31|42.11|44.36|42.16|44.31|42.11|0
1730362690000|2024-10-31 08:18:10|44.36|42.16|44.35|42.15|44.36|42.16|44.35|42.15|0
1730362700000|2024-10-31 08:18:20|44.33|42.13|44.38|42.18|44.38|42.18|44.33|42.13|0
1730362710000|2024-10-31 08:18:30|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1730362720000|2024-10-31 08:18:40|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730362730000|2024-10-31 08:18:50|44.27|42.07|44.31|42.11|44.31|42.11|44.26|42.06|0
1730362740000|2024-10-31 08:19:00|44.33|42.13|44.27|42.07|44.33|42.13|44.27|42.07|0
1730362750000|2024-10-31 08:19:10|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730362760000|2024-10-31 08:19:20|44.31|42.11|44.35|42.15|44.36|42.16|44.31|42.11|0
1730362770000|2024-10-31 08:19:30|44.33|42.13|44.31|42.11|44.33|42.13|44.29|42.09|0
1730362780000|2024-10-31 08:19:40|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730362790000|2024-10-31 08:19:50|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730362800000|2024-10-31 08:20:00|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1730362810000|2024-10-31 08:20:10|44.4|42.2|44.44|42.24|44.44|42.24|44.38|42.18|0
1730362820000|2024-10-31 08:20:20|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730362830000|2024-10-31 08:20:30|44.44|42.24|44.47|42.27|44.47|42.27|44.44|42.24|0
1730362840000|2024-10-31 08:20:40|44.49|42.29|44.49|42.29|44.49|42.29|44.47|42.27|0
1730362850000|2024-10-31 08:20:50|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730362860000|2024-10-31 08:21:00|44.51|42.31|44.51|42.31|44.51|42.31|44.49|42.29|0
1730362870000|2024-10-31 08:21:10|44.49|42.29|44.48|42.28|44.49|42.29|44.47|42.27|0
1730362880000|2024-10-31 08:21:20|44.47|42.27|44.4|42.2|44.47|42.27|44.4|42.2|0
1730362890000|2024-10-31 08:21:30|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730362900000|2024-10-31 08:21:40|44.42|42.22|44.44|42.24|44.44|42.24|44.42|42.22|0
1730362910000|2024-10-31 08:21:50|44.51|42.31|44.51|42.31|44.51|42.31|44.5|42.3|0
1730362920000|2024-10-31 08:22:00|44.53|42.33|44.54|42.34|44.54|42.34|44.53|42.33|0
1730362930000|2024-10-31 08:22:10|44.55|42.35|44.53|42.33|44.55|42.35|44.53|42.33|0
1730362940000|2024-10-31 08:22:20|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730362950000|2024-10-31 08:22:30|44.52|42.32|44.51|42.31|44.52|42.32|44.51|42.31|0
1730362960000|2024-10-31 08:22:40|44.5|42.3|44.51|42.31|44.51|42.31|44.49|42.29|0
1730362970000|2024-10-31 08:22:50|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730362980000|2024-10-31 08:23:00|44.46|42.26|44.46|42.26|44.49|42.29|44.46|42.26|0
1730362990000|2024-10-31 08:23:10|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730363000000|2024-10-31 08:23:20|44.46|42.26|44.51|42.31|44.51|42.31|44.46|42.26|0
1730363010000|2024-10-31 08:23:30|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730363020000|2024-10-31 08:23:40|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730363040000|2024-10-31 08:24:00|44.52|42.32|44.6|42.4|44.6|42.4|44.52|42.32|0
1730363050000|2024-10-31 08:24:10|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730363060000|2024-10-31 08:24:20|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730363070000|2024-10-31 08:24:30|44.66|42.46|44.66|42.46|44.66|42.46|44.64|42.44|0
1730363080000|2024-10-31 08:24:40|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730363090000|2024-10-31 08:24:50|44.63|42.43|44.62|42.42|44.63|42.43|44.62|42.42|0
1730363100000|2024-10-31 08:25:00|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730363110000|2024-10-31 08:25:10|44.62|42.42|44.59|42.39|44.62|42.42|44.59|42.39|0
1730363120000|2024-10-31 08:25:20|44.6|42.4|44.57|42.37|44.61|42.41|44.57|42.37|0
1730363130000|2024-10-31 08:25:30|44.59|42.39|44.57|42.37|44.59|42.39|44.56|42.36|0
1730363140000|2024-10-31 08:25:40|44.62|42.42|44.62|42.42|44.62|42.42|44.6|42.4|0
1730363150000|2024-10-31 08:25:50|44.66|42.46|44.69|42.49|44.69|42.49|44.66|42.46|0
1730363160000|2024-10-31 08:26:00|44.64|42.44|44.68|42.48|44.68|42.48|44.64|42.44|0
1730363170000|2024-10-31 08:26:10|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730363180000|2024-10-31 08:26:20|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730363190000|2024-10-31 08:26:30|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730363200000|2024-10-31 08:26:40|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730363210000|2024-10-31 08:26:50|44.74|42.54|44.77|42.57|44.77|42.57|44.74|42.54|0
1730363220000|2024-10-31 08:27:00|44.75|42.55|44.62|42.42|44.75|42.55|44.62|42.42|0
1730363230000|2024-10-31 08:27:10|44.57|42.37|44.53|42.33|44.57|42.37|44.53|42.33|0
1730363240000|2024-10-31 08:27:20|44.51|42.31|44.53|42.33|44.53|42.33|44.51|42.31|0
1730363250000|2024-10-31 08:27:30|44.52|42.32|44.51|42.31|44.52|42.32|44.51|42.31|0
1730363260000|2024-10-31 08:27:40|44.53|42.33|44.55|42.35|44.55|42.35|44.52|42.32|0
1730363270000|2024-10-31 08:27:50|44.54|42.34|44.55|42.35|44.55|42.35|44.54|42.34|0
1730363280000|2024-10-31 08:28:00|44.53|42.33|44.57|42.37|44.6|42.4|44.53|42.33|0
1730363290000|2024-10-31 08:28:10|44.55|42.35|44.61|42.41|44.61|42.41|44.55|42.35|0
1730363300000|2024-10-31 08:28:20|44.6|42.4|44.57|42.37|44.6|42.4|44.57|42.37|0
1730363310000|2024-10-31 08:28:30|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730363320000|2024-10-31 08:28:40|44.62|42.42|44.62|42.42|44.64|42.44|44.62|42.42|0
1730363330000|2024-10-31 08:28:50|44.6|42.4|44.57|42.37|44.6|42.4|44.57|42.37|0
1730363340000|2024-10-31 08:29:00|44.6|42.4|44.6|42.4|44.62|42.42|44.6|42.4|0
1730363350000|2024-10-31 08:29:10|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730363370000|2024-10-31 08:29:30|44.59|42.39|44.64|42.44|44.64|42.44|44.59|42.39|0
1730363380000|2024-10-31 08:29:40|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730363390000|2024-10-31 08:29:50|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730363400000|2024-10-31 08:30:00|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730363410000|2024-10-31 08:30:10|44.59|42.39|44.66|42.46|44.68|42.48|44.59|42.39|0
1730363420000|2024-10-31 08:30:20|44.68|42.48|44.71|42.51|44.71|42.51|44.68|42.48|0
1730363440000|2024-10-31 08:30:40|44.68|42.48|44.67|42.47|44.68|42.48|44.67|42.47|0
1730363450000|2024-10-31 08:30:50|44.71|42.51|44.71|42.51|44.71|42.51|44.68|42.48|0
1730363460000|2024-10-31 08:31:00|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730363470000|2024-10-31 08:31:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730363480000|2024-10-31 08:31:20|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1730363490000|2024-10-31 08:31:30|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730363500000|2024-10-31 08:31:40|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730363510000|2024-10-31 08:31:50|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730363520000|2024-10-31 08:32:00|44.68|42.48|44.75|42.55|44.75|42.55|44.66|42.46|0
1730363530000|2024-10-31 08:32:10|44.77|42.57|44.77|42.57|44.77|42.57|44.76|42.56|0
1730363540000|2024-10-31 08:32:20|44.91|42.71|44.91|42.71|44.91|42.71|44.88|42.68|0
1730363550000|2024-10-31 08:32:30|44.88|42.68|44.77|42.57|44.88|42.68|44.77|42.57|0
1730363560000|2024-10-31 08:32:40|44.76|42.56|44.75|42.55|44.77|42.57|44.75|42.55|0
1730363570000|2024-10-31 08:32:50|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730363580000|2024-10-31 08:33:00|44.78|42.58|44.73|42.53|44.78|42.58|44.73|42.53|0
1730363590000|2024-10-31 08:33:10|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730363600000|2024-10-31 08:33:20|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730363610000|2024-10-31 08:33:30|44.69|42.49|44.68|42.48|44.7|42.5|44.68|42.48|0
1730363620000|2024-10-31 08:33:40|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730363630000|2024-10-31 08:33:50|44.65|42.45|44.66|42.46|44.66|42.46|44.64|42.44|0
1730363640000|2024-10-31 08:34:00|44.64|42.44|44.59|42.39|44.64|42.44|44.59|42.39|0
1730363650000|2024-10-31 08:34:10|44.55|42.35|44.53|42.33|44.55|42.35|44.53|42.33|0
1730363660000|2024-10-31 08:34:20|44.57|42.37|44.64|42.44|44.64|42.44|44.57|42.37|0
1730363670000|2024-10-31 08:34:30|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730363680000|2024-10-31 08:34:40|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730363690000|2024-10-31 08:34:50|44.75|42.55|44.74|42.54|44.75|42.55|44.73|42.53|0
1730363700000|2024-10-31 08:35:00|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1730363710000|2024-10-31 08:35:10|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1730363720000|2024-10-31 08:35:20|44.77|42.57|44.76|42.56|44.77|42.57|44.75|42.55|0
1730363730000|2024-10-31 08:35:30|44.77|42.57|44.73|42.53|44.77|42.57|44.73|42.53|0
1730363740000|2024-10-31 08:35:40|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730363750000|2024-10-31 08:35:50|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730363760000|2024-10-31 08:36:00|44.63|42.43|44.6|42.4|44.63|42.43|44.6|42.4|0
1730363770000|2024-10-31 08:36:10|44.63|42.43|44.66|42.46|44.66|42.46|44.63|42.43|0
1730363780000|2024-10-31 08:36:20|44.64|42.44|44.68|42.48|44.7|42.5|44.64|42.44|0
1730363790000|2024-10-31 08:36:30|44.66|42.46|44.7|42.5|44.7|42.5|44.66|42.46|0
1730363800000|2024-10-31 08:36:40|44.73|42.53|44.77|42.57|44.77|42.57|44.73|42.53|0
1730363810000|2024-10-31 08:36:50|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730363820000|2024-10-31 08:37:00|44.79|42.59|44.75|42.55|44.79|42.59|44.73|42.53|0
1730363830000|2024-10-31 08:37:10|44.73|42.53|44.7|42.5|44.73|42.53|44.7|42.5|0
1730363840000|2024-10-31 08:37:20|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730363850000|2024-10-31 08:37:30|44.73|42.53|44.72|42.52|44.73|42.53|44.71|42.51|0
1730363870000|2024-10-31 08:37:50|44.71|42.51|44.75|42.55|44.75|42.55|44.71|42.51|0
1730363880000|2024-10-31 08:38:00|44.76|42.56|44.77|42.57|44.77|42.57|44.74|42.54|0
1730363890000|2024-10-31 08:38:10|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1730363900000|2024-10-31 08:38:20|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1730363910000|2024-10-31 08:38:30|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730363920000|2024-10-31 08:38:40|44.66|42.46|44.68|42.48|44.7|42.5|44.66|42.46|0
1730363930000|2024-10-31 08:38:50|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730363940000|2024-10-31 08:39:00|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730363950000|2024-10-31 08:39:10|44.65|42.45|44.66|42.46|44.66|42.46|44.64|42.44|0
1730363960000|2024-10-31 08:39:20|44.7|42.5|44.64|42.44|44.7|42.5|44.64|42.44|0
1730363970000|2024-10-31 08:39:30|44.61|42.41|44.59|42.39|44.62|42.42|44.59|42.39|0
1730363980000|2024-10-31 08:39:40|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730363990000|2024-10-31 08:39:50|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730364000000|2024-10-31 08:40:00|44.6|42.4|44.59|42.39|44.61|42.41|44.59|42.39|0
1730364010000|2024-10-31 08:40:10|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730364020000|2024-10-31 08:40:20|44.58|42.38|44.57|42.37|44.58|42.38|44.57|42.37|0
1730364030000|2024-10-31 08:40:30|44.61|42.41|44.64|42.44|44.64|42.44|44.61|42.41|0
1730364040000|2024-10-31 08:40:40|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1730364060000|2024-10-31 08:41:00|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730364070000|2024-10-31 08:41:10|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730364080000|2024-10-31 08:41:20|44.61|42.41|44.66|42.46|44.66|42.46|44.61|42.41|0
1730364100000|2024-10-31 08:41:40|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730364120000|2024-10-31 08:42:00|44.66|42.46|44.68|42.48|44.7|42.5|44.66|42.46|0
1730364130000|2024-10-31 08:42:10|44.63|42.43|44.66|42.46|44.66|42.46|44.63|42.43|0
1730364140000|2024-10-31 08:42:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730364150000|2024-10-31 08:42:30|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730364160000|2024-10-31 08:42:40|44.61|42.41|44.59|42.39|44.63|42.43|44.59|42.39|0
1730364170000|2024-10-31 08:42:50|44.61|42.41|44.61|42.41|44.63|42.43|44.61|42.41|0
1730364180000|2024-10-31 08:43:00|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730364190000|2024-10-31 08:43:10|44.59|42.39|44.53|42.33|44.59|42.39|44.52|42.32|0
1730364200000|2024-10-31 08:43:20|44.55|42.35|44.5|42.3|44.55|42.35|44.5|42.3|0
1730364210000|2024-10-31 08:43:30|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1730364220000|2024-10-31 08:43:40|44.48|42.28|44.48|42.28|44.49|42.29|44.48|42.28|0
1730364230000|2024-10-31 08:43:50|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730364240000|2024-10-31 08:44:00|44.55|42.35|44.55|42.35|44.55|42.35|44.52|42.32|0
1730364250000|2024-10-31 08:44:10|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730364260000|2024-10-31 08:44:20|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730364270000|2024-10-31 08:44:30|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730364280000|2024-10-31 08:44:40|44.57|42.37|44.57|42.37|44.58|42.38|44.57|42.37|0
1730364290000|2024-10-31 08:44:50|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730364300000|2024-10-31 08:45:00|44.63|42.43|44.59|42.39|44.63|42.43|44.59|42.39|0
1730364330000|2024-10-31 08:45:30|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730364340000|2024-10-31 08:45:40|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730364350000|2024-10-31 08:45:50|44.61|42.41|44.57|42.37|44.61|42.41|44.57|42.37|0
1730364360000|2024-10-31 08:46:00|44.59|42.39|44.84|42.64|44.84|42.64|44.52|42.32|0
1730364370000|2024-10-31 08:46:10|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1730364380000|2024-10-31 08:46:20|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1730364390000|2024-10-31 08:46:30|44.81|42.61|44.85|42.65|44.85|42.65|44.81|42.61|0
1730364400000|2024-10-31 08:46:40|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1730364410000|2024-10-31 08:46:50|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730364420000|2024-10-31 08:47:00|44.79|42.59|44.77|42.57|44.81|42.61|44.77|42.57|0
1730364440000|2024-10-31 08:47:20|44.72|42.52|44.68|42.48|44.72|42.52|44.68|42.48|0
1730364460000|2024-10-31 08:47:40|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730364470000|2024-10-31 08:47:50|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1730364480000|2024-10-31 08:48:00|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730364490000|2024-10-31 08:48:10|44.68|42.48|44.61|42.41|44.68|42.48|44.61|42.41|0
1730364500000|2024-10-31 08:48:20|44.62|42.42|44.61|42.41|44.64|42.44|44.61|42.41|0
1730364510000|2024-10-31 08:48:30|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730364530000|2024-10-31 08:48:50|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730364540000|2024-10-31 08:49:00|44.59|42.39|44.59|42.39|44.61|42.41|44.59|42.39|0
1730364550000|2024-10-31 08:49:10|44.57|42.37|44.62|42.42|44.62|42.42|44.57|42.37|0
1730364560000|2024-10-31 08:49:20|44.61|42.41|44.61|42.41|44.61|42.41|44.59|42.39|0
1730364570000|2024-10-31 08:49:30|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730364590000|2024-10-31 08:49:50|44.62|42.42|44.64|42.44|44.64|42.44|44.62|42.42|0
1730364600000|2024-10-31 08:50:00|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730364610000|2024-10-31 08:50:10|44.62|42.42|44.61|42.41|44.62|42.42|44.61|42.41|0
1730364620000|2024-10-31 08:50:20|44.63|42.43|44.63|42.43|44.63|42.43|44.62|42.42|0
1730364630000|2024-10-31 08:50:30|44.61|42.41|44.61|42.41|44.63|42.43|44.61|42.41|0
1730364650000|2024-10-31 08:50:50|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730364660000|2024-10-31 08:51:00|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730364670000|2024-10-31 08:51:10|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730364680000|2024-10-31 08:51:20|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730364690000|2024-10-31 08:51:30|44.63|42.43|44.63|42.43|44.66|42.46|44.63|42.43|0
1730364700000|2024-10-31 08:51:40|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730364710000|2024-10-31 08:51:50|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730364720000|2024-10-31 08:52:00|44.63|42.43|44.63|42.43|44.66|42.46|44.63|42.43|0
1730364730000|2024-10-31 08:52:10|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1730364740000|2024-10-31 08:52:20|44.66|42.46|44.63|42.43|44.68|42.48|44.63|42.43|0
1730364750000|2024-10-31 08:52:30|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730364760000|2024-10-31 08:52:40|44.63|42.43|44.65|42.45|44.68|42.48|44.63|42.43|0
1730364770000|2024-10-31 08:52:50|44.68|42.48|44.66|42.46|44.68|42.48|44.63|42.43|0
1730364780000|2024-10-31 08:53:00|44.63|42.43|44.67|42.47|44.67|42.47|44.63|42.43|0
1730364790000|2024-10-31 08:53:10|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730364800000|2024-10-31 08:53:20|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730364830000|2024-10-31 08:53:50|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730364840000|2024-10-31 08:54:00|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730364850000|2024-10-31 08:54:10|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730364860000|2024-10-31 08:54:20|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730364870000|2024-10-31 08:54:30|44.66|42.46|44.63|42.43|44.66|42.46|44.63|42.43|0
1730364890000|2024-10-31 08:54:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730364900000|2024-10-31 08:55:00|44.7|42.5|44.7|42.5|44.72|42.52|44.7|42.5|0
1730364910000|2024-10-31 08:55:10|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730364930000|2024-10-31 08:55:30|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730364940000|2024-10-31 08:55:40|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1730364950000|2024-10-31 08:55:50|44.63|42.43|44.7|42.5|44.7|42.5|44.63|42.43|0
1730364960000|2024-10-31 08:56:00|44.68|42.48|44.65|42.45|44.68|42.48|44.65|42.45|0
1730364970000|2024-10-31 08:56:10|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1730364980000|2024-10-31 08:56:20|44.64|42.44|44.64|42.44|44.65|42.45|44.64|42.44|0
1730364990000|2024-10-31 08:56:30|44.61|42.41|44.57|42.37|44.61|42.41|44.57|42.37|0
1730365010000|2024-10-31 08:56:50|44.58|42.38|44.54|42.34|44.58|42.38|44.54|42.34|0
1730365020000|2024-10-31 08:57:00|44.56|42.36|44.63|42.43|44.63|42.43|44.56|42.36|0
1730365030000|2024-10-31 08:57:10|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730365050000|2024-10-31 08:57:30|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730365060000|2024-10-31 08:57:40|44.63|42.43|44.62|42.42|44.63|42.43|44.62|42.42|0
1730365070000|2024-10-31 08:57:50|44.63|42.43|44.61|42.41|44.65|42.45|44.61|42.41|0
1730365080000|2024-10-31 08:58:00|44.62|42.42|44.61|42.41|44.63|42.43|44.61|42.41|0
1730365090000|2024-10-31 08:58:10|44.62|42.42|44.61|42.41|44.62|42.42|44.61|42.41|0
1730365100000|2024-10-31 08:58:20|44.62|42.42|44.65|42.45|44.65|42.45|44.62|42.42|0
1730365110000|2024-10-31 08:58:30|44.67|42.47|44.65|42.45|44.68|42.48|44.65|42.45|0
1730365120000|2024-10-31 08:58:40|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730365130000|2024-10-31 08:58:50|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730365160000|2024-10-31 08:59:20|44.67|42.47|44.79|42.59|44.79|42.59|44.67|42.47|0
1730365170000|2024-10-31 08:59:30|44.8|42.6|44.83|42.63|44.83|42.63|44.8|42.6|0
1730365180000|2024-10-31 08:59:40|44.81|42.61|44.81|42.61|44.83|42.63|44.81|42.61|0
1730365200000|2024-10-31 09:00:00|44.83|42.63|44.9|42.7|44.9|42.7|44.83|42.63|0
1730365210000|2024-10-31 09:00:10|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730365230000|2024-10-31 09:00:30|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730365240000|2024-10-31 09:00:40|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730365250000|2024-10-31 09:00:50|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730365260000|2024-10-31 09:01:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730365270000|2024-10-31 09:01:10|44.9|42.7|44.91|42.71|44.92|42.72|44.9|42.7|0
1730365280000|2024-10-31 09:01:20|44.92|42.72|44.87|42.67|44.92|42.72|44.87|42.67|0
1730365290000|2024-10-31 09:01:30|44.89|42.69|44.85|42.65|44.9|42.7|44.85|42.65|0
1730365300000|2024-10-31 09:01:40|44.87|42.67|44.87|42.67|44.87|42.67|44.85|42.65|0
1730365320000|2024-10-31 09:02:00|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730365330000|2024-10-31 09:02:10|44.92|42.72|44.81|42.61|44.92|42.72|44.81|42.61|0
1730365340000|2024-10-31 09:02:20|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1730365350000|2024-10-31 09:02:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730365370000|2024-10-31 09:02:50|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730365380000|2024-10-31 09:03:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730365390000|2024-10-31 09:03:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730365400000|2024-10-31 09:03:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730365410000|2024-10-31 09:03:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730365420000|2024-10-31 09:03:40|44.89|42.69|44.9|42.7|44.9|42.7|44.89|42.69|0
1730365430000|2024-10-31 09:03:50|44.91|42.71|44.9|42.7|44.92|42.72|44.9|42.7|0
1730365440000|2024-10-31 09:04:00|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730365450000|2024-10-31 09:04:10|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730365470000|2024-10-31 09:04:30|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730365480000|2024-10-31 09:04:40|44.93|42.73|44.94|42.74|44.94|42.74|44.93|42.73|0
1730365510000|2024-10-31 09:05:10|44.96|42.76|44.92|42.72|44.96|42.76|44.92|42.72|0
1730365520000|2024-10-31 09:05:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730365530000|2024-10-31 09:05:30|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730365540000|2024-10-31 09:05:40|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730365560000|2024-10-31 09:06:00|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730365580000|2024-10-31 09:06:20|44.98|42.78|44.94|42.74|44.98|42.78|44.94|42.74|0
1730365590000|2024-10-31 09:06:30|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730365600000|2024-10-31 09:06:40|44.96|42.76|45.03|42.83|45.03|42.83|44.96|42.76|0
1730365610000|2024-10-31 09:06:50|45.01|42.81|45.05|42.85|45.05|42.85|45.01|42.81|0
1730365620000|2024-10-31 09:07:00|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730365630000|2024-10-31 09:07:10|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730365640000|2024-10-31 09:07:20|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1730365650000|2024-10-31 09:07:30|45.12|42.92|45.1|42.9|45.12|42.92|45.07|42.87|0
1730365660000|2024-10-31 09:07:40|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1730365680000|2024-10-31 09:08:00|45.07|42.87|45.03|42.83|45.07|42.87|45.03|42.83|0
1730365690000|2024-10-31 09:08:10|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730365700000|2024-10-31 09:08:20|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1730365720000|2024-10-31 09:08:40|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730365730000|2024-10-31 09:08:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730365740000|2024-10-31 09:09:00|44.77|42.57|44.75|42.55|44.77|42.57|44.75|42.55|0
1730365750000|2024-10-31 09:09:10|44.77|42.57|45.38|43.18|45.38|43.18|44.77|42.57|0
1730365760000|2024-10-31 09:09:20|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1730365770000|2024-10-31 09:09:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730365780000|2024-10-31 09:09:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730365790000|2024-10-31 09:09:50|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1730365800000|2024-10-31 09:10:00|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730365810000|2024-10-31 09:10:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730365820000|2024-10-31 09:10:20|45.2|43|45.13|42.93|45.2|43|45.13|42.93|0
1730365830000|2024-10-31 09:10:30|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1730365840000|2024-10-31 09:10:40|45.16|42.96|45.16|42.96|45.17|42.97|45.16|42.96|0
1730365850000|2024-10-31 09:10:50|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1730365870000|2024-10-31 09:11:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730365880000|2024-10-31 09:11:20|45.21|43.01|45.22|43.02|45.22|43.02|45.2|43|0
1730365890000|2024-10-31 09:11:30|45.21|43.01|45.16|42.96|45.21|43.01|45.16|42.96|0
1730365900000|2024-10-31 09:11:40|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1730365910000|2024-10-31 09:11:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730365920000|2024-10-31 09:12:00|45.2|43|45.13|42.93|45.2|43|45.13|42.93|0
1730365930000|2024-10-31 09:12:10|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1730365940000|2024-10-31 09:12:20|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1730365950000|2024-10-31 09:12:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730365960000|2024-10-31 09:12:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730365980000|2024-10-31 09:13:00|45.22|43.02|45.18|42.98|45.22|43.02|45.18|42.98|0
1730365990000|2024-10-31 09:13:10|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1730366000000|2024-10-31 09:13:20|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1730366010000|2024-10-31 09:13:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1730366020000|2024-10-31 09:13:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730366030000|2024-10-31 09:13:50|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730366040000|2024-10-31 09:14:00|45.22|43.02|45.29|43.09|45.29|43.09|45.22|43.02|0
1730366050000|2024-10-31 09:14:10|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1730366060000|2024-10-31 09:14:20|45.29|43.09|45.24|43.04|45.29|43.09|45.24|43.04|0
1730366070000|2024-10-31 09:14:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730366080000|2024-10-31 09:14:40|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1730366090000|2024-10-31 09:14:50|45.2|43|45.2|43|45.2|43|45.18|42.98|0
1730366100000|2024-10-31 09:15:00|45.22|43.02|45.22|43.02|45.24|43.04|45.22|43.02|0
1730366120000|2024-10-31 09:15:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730366130000|2024-10-31 09:15:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730366140000|2024-10-31 09:15:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730366170000|2024-10-31 09:16:10|45.27|43.07|45.27|43.07|45.27|43.07|45.24|43.04|0
1730366180000|2024-10-31 09:16:20|45.29|43.09|45.29|43.09|45.29|43.09|45.27|43.07|0
1730366190000|2024-10-31 09:16:30|45.27|43.07|45.24|43.04|45.29|43.09|45.24|43.04|0
1730366200000|2024-10-31 09:16:40|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1730366210000|2024-10-31 09:16:50|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1730366220000|2024-10-31 09:17:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730366230000|2024-10-31 09:17:10|45.17|42.97|45.18|42.98|45.18|42.98|45.15|42.95|0
1730366240000|2024-10-31 09:17:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1730366260000|2024-10-31 09:17:40|45.22|43.02|45.29|43.09|45.29|43.09|45.22|43.02|0
1730366270000|2024-10-31 09:17:50|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1730366280000|2024-10-31 09:18:00|45.29|43.09|45.33|43.13|45.33|43.13|45.29|43.09|0
1730366300000|2024-10-31 09:18:20|45.36|43.16|45.33|43.13|45.36|43.16|45.33|43.13|0
1730366310000|2024-10-31 09:18:30|45.36|43.16|45.31|43.11|45.36|43.16|45.31|43.11|0
1730366320000|2024-10-31 09:18:40|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730366360000|2024-10-31 09:19:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730366370000|2024-10-31 09:19:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730366380000|2024-10-31 09:19:40|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730366390000|2024-10-31 09:19:50|45.27|43.07|45.29|43.09|45.29|43.09|45.27|43.07|0
1730366400000|2024-10-31 09:20:00|45.31|43.11|45.31|43.11|45.33|43.13|45.31|43.11|0
1730366410000|2024-10-31 09:20:10|45.29|43.09|45.29|43.09|45.31|43.11|45.29|43.09|0
1730366420000|2024-10-31 09:20:20|45.3|43.1|45.29|43.09|45.3|43.1|45.29|43.09|0
1730366430000|2024-10-31 09:20:30|45.26|43.06|45.29|43.09|45.29|43.09|45.24|43.04|0
1730366450000|2024-10-31 09:20:50|45.26|43.06|45.29|43.09|45.3|43.1|45.26|43.06|0
1730366460000|2024-10-31 09:21:00|45.31|43.11|45.3|43.1|45.31|43.11|45.3|43.1|0
1730366470000|2024-10-31 09:21:10|45.29|43.09|45.26|43.06|45.29|43.09|45.26|43.06|0
1730366490000|2024-10-31 09:21:30|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730366500000|2024-10-31 09:21:40|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1730366520000|2024-10-31 09:22:00|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1730366530000|2024-10-31 09:22:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730366540000|2024-10-31 09:22:20|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1730366550000|2024-10-31 09:22:30|45.38|43.18|45.35|43.15|45.38|43.18|45.35|43.15|0
1730366560000|2024-10-31 09:22:40|45.38|43.18|45.4|43.2|45.4|43.2|45.35|43.15|0
1730366570000|2024-10-31 09:22:50|45.38|43.18|45.35|43.15|45.38|43.18|45.35|43.15|0
1730366580000|2024-10-31 09:23:00|45.33|43.13|45.31|43.11|45.33|43.13|45.29|43.09|0
1730366600000|2024-10-31 09:23:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730366610000|2024-10-31 09:23:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730366620000|2024-10-31 09:23:40|45.29|43.09|45.33|43.13|45.33|43.13|45.29|43.09|0
1730366630000|2024-10-31 09:23:50|45.32|43.12|45.31|43.11|45.33|43.13|45.31|43.11|0
1730366640000|2024-10-31 09:24:00|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730366680000|2024-10-31 09:24:40|45.34|43.14|45.33|43.13|45.34|43.14|45.33|43.13|0
1730366690000|2024-10-31 09:24:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730366710000|2024-10-31 09:25:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730366720000|2024-10-31 09:25:20|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730366730000|2024-10-31 09:25:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730366740000|2024-10-31 09:25:40|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730366750000|2024-10-31 09:25:50|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1730366760000|2024-10-31 09:26:00|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730366770000|2024-10-31 09:26:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730366800000|2024-10-31 09:26:40|45.33|43.13|45.28|43.08|45.33|43.13|45.26|43.06|0
1730366810000|2024-10-31 09:26:50|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1730366830000|2024-10-31 09:27:10|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730366850000|2024-10-31 09:27:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730366870000|2024-10-31 09:27:50|45.31|43.11|45.31|43.11|45.31|43.11|45.28|43.08|0
1730366880000|2024-10-31 09:28:00|45.33|43.13|45.26|43.06|45.33|43.13|45.26|43.06|0
1730366890000|2024-10-31 09:28:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730366900000|2024-10-31 09:28:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730366910000|2024-10-31 09:28:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730366920000|2024-10-31 09:28:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730366930000|2024-10-31 09:28:50|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730366940000|2024-10-31 09:29:00|45.22|43.02|45.19|42.99|45.22|43.02|45.19|42.99|0
1730366950000|2024-10-31 09:29:10|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730366960000|2024-10-31 09:29:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730366970000|2024-10-31 09:29:30|45.24|43.04|45.22|43.02|45.25|43.05|45.22|43.02|0
1730366980000|2024-10-31 09:29:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730366990000|2024-10-31 09:29:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730367000000|2024-10-31 09:30:00|45.26|43.06|45.27|43.07|45.27|43.07|45.26|43.06|0
1730367010000|2024-10-31 09:30:10|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1730367020000|2024-10-31 09:30:20|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1730367050000|2024-10-31 09:30:50|45.25|43.05|45.24|43.04|45.25|43.05|45.22|43.02|0
1730367060000|2024-10-31 09:31:00|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730367070000|2024-10-31 09:31:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730367080000|2024-10-31 09:31:20|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1730367090000|2024-10-31 09:31:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730367130000|2024-10-31 09:32:10|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1730367140000|2024-10-31 09:32:20|45.29|43.09|45.33|43.13|45.33|43.13|45.28|43.08|0
1730367150000|2024-10-31 09:32:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730367160000|2024-10-31 09:32:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730367170000|2024-10-31 09:32:50|45.35|43.15|45.35|43.15|45.35|43.15|45.33|43.13|0
1730367180000|2024-10-31 09:33:00|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730367190000|2024-10-31 09:33:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730367200000|2024-10-31 09:33:20|45.3|43.1|45.28|43.08|45.32|43.12|45.28|43.08|0
1730367210000|2024-10-31 09:33:30|45.3|43.1|45.33|43.13|45.33|43.13|45.28|43.08|0
1730367220000|2024-10-31 09:33:40|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1730367230000|2024-10-31 09:33:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730367260000|2024-10-31 09:34:20|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1730367280000|2024-10-31 09:34:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730367290000|2024-10-31 09:34:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730367300000|2024-10-31 09:35:00|45.3|43.1|45.3|43.1|45.33|43.13|45.3|43.1|0
1730367310000|2024-10-31 09:35:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730367320000|2024-10-31 09:35:20|45.27|43.07|45.26|43.06|45.28|43.08|45.26|43.06|0
1730367330000|2024-10-31 09:35:30|45.28|43.08|45.24|43.04|45.28|43.08|45.24|43.04|0
1730367340000|2024-10-31 09:35:40|45.25|43.05|45.26|43.06|45.26|43.06|45.25|43.05|0
1730367350000|2024-10-31 09:35:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730367360000|2024-10-31 09:36:00|45.27|43.07|45.21|43.01|45.27|43.07|45.21|43.01|0
1730367370000|2024-10-31 09:36:10|45.2|43|45.19|42.99|45.21|43.01|45.19|42.99|0
1730367390000|2024-10-31 09:36:30|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730367410000|2024-10-31 09:36:50|45.21|43.01|45.24|43.04|45.24|43.04|45.21|43.01|0
1730367420000|2024-10-31 09:37:00|45.26|43.06|45.21|43.01|45.26|43.06|45.21|43.01|0
1730367430000|2024-10-31 09:37:10|45.19|42.99|45.12|42.92|45.19|42.99|45.12|42.92|0
1730367440000|2024-10-31 09:37:20|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1730367450000|2024-10-31 09:37:30|45.15|42.95|45.15|42.95|45.17|42.97|45.15|42.95|0
1730367460000|2024-10-31 09:37:40|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730367480000|2024-10-31 09:38:00|45.24|43.04|45.28|43.08|45.28|43.08|45.24|43.04|0
1730367490000|2024-10-31 09:38:10|45.26|43.06|45.26|43.06|45.28|43.08|45.26|43.06|0
1730367500000|2024-10-31 09:38:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730367520000|2024-10-31 09:38:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730367530000|2024-10-31 09:38:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730367540000|2024-10-31 09:39:00|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1730367550000|2024-10-31 09:39:10|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1730367560000|2024-10-31 09:39:20|45.15|42.95|45.15|42.95|45.16|42.96|45.15|42.95|0
1730367570000|2024-10-31 09:39:30|45.12|42.92|45.15|42.95|45.15|42.95|45.12|42.92|0
1730367580000|2024-10-31 09:39:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730367590000|2024-10-31 09:39:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730367600000|2024-10-31 09:40:00|45.18|42.98|45.19|42.99|45.21|43.01|45.18|42.98|0
1730367610000|2024-10-31 09:40:10|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730367620000|2024-10-31 09:40:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730367630000|2024-10-31 09:40:30|45.17|42.97|45.19|42.99|45.2|43|45.17|42.97|0
1730367640000|2024-10-31 09:40:40|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730367650000|2024-10-31 09:40:50|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730367660000|2024-10-31 09:41:00|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1730367670000|2024-10-31 09:41:10|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1730367680000|2024-10-31 09:41:20|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1730367690000|2024-10-31 09:41:30|45.03|42.83|45.03|42.83|45.06|42.86|45.03|42.83|0
1730367700000|2024-10-31 09:41:40|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730367720000|2024-10-31 09:42:00|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730367730000|2024-10-31 09:42:10|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730367750000|2024-10-31 09:42:30|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1730367760000|2024-10-31 09:42:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730367770000|2024-10-31 09:42:50|44.97|42.77|44.96|42.76|44.97|42.77|44.96|42.76|0
1730367780000|2024-10-31 09:43:00|44.97|42.77|44.92|42.72|44.97|42.77|44.92|42.72|0
1730367790000|2024-10-31 09:43:10|44.93|42.73|44.97|42.77|44.97|42.77|44.93|42.73|0
1730367800000|2024-10-31 09:43:20|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730367810000|2024-10-31 09:43:30|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730367820000|2024-10-31 09:43:40|44.97|42.77|44.96|42.76|44.97|42.77|44.96|42.76|0
1730367830000|2024-10-31 09:43:50|44.97|42.77|44.97|42.77|44.99|42.79|44.97|42.77|0
1730367840000|2024-10-31 09:44:00|44.96|42.76|44.92|42.72|44.96|42.76|44.92|42.72|0
1730367850000|2024-10-31 09:44:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730367860000|2024-10-31 09:44:20|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730367870000|2024-10-31 09:44:30|44.97|42.77|44.94|42.74|44.97|42.77|44.94|42.74|0
1730367880000|2024-10-31 09:44:40|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1730367890000|2024-10-31 09:44:50|45.01|42.81|45.03|42.83|45.03|42.83|44.99|42.79|0
1730367900000|2024-10-31 09:45:00|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1730367920000|2024-10-31 09:45:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730367940000|2024-10-31 09:45:40|45.04|42.84|45.03|42.83|45.04|42.84|45.03|42.83|0
1730367950000|2024-10-31 09:45:50|45.05|42.85|45.01|42.81|45.05|42.85|45.01|42.81|0
1730367960000|2024-10-31 09:46:00|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730367970000|2024-10-31 09:46:10|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730367980000|2024-10-31 09:46:20|45.04|42.84|45.03|42.83|45.04|42.84|45.03|42.83|0
1730367990000|2024-10-31 09:46:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730368000000|2024-10-31 09:46:40|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730368010000|2024-10-31 09:46:50|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1730368020000|2024-10-31 09:47:00|45.01|42.81|45.01|42.81|45.03|42.83|45.01|42.81|0
1730368040000|2024-10-31 09:47:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730368060000|2024-10-31 09:47:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1730368070000|2024-10-31 09:47:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730368080000|2024-10-31 09:48:00|45.02|42.82|45.03|42.83|45.03|42.83|45.01|42.81|0
1730368090000|2024-10-31 09:48:10|45.05|42.85|45.08|42.88|45.08|42.88|45.05|42.85|0
1730368110000|2024-10-31 09:48:30|45.05|42.85|45.08|42.88|45.08|42.88|45.05|42.85|0
1730368120000|2024-10-31 09:48:40|45.1|42.9|45.14|42.94|45.14|42.94|45.1|42.9|0
1730368130000|2024-10-31 09:48:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730368140000|2024-10-31 09:49:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730368160000|2024-10-31 09:49:20|45.1|42.9|45.11|42.91|45.11|42.91|45.1|42.9|0
1730368170000|2024-10-31 09:49:30|45.1|42.9|45.1|42.9|45.1|42.9|45.07|42.87|0
1730368190000|2024-10-31 09:49:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730368200000|2024-10-31 09:50:00|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1730368220000|2024-10-31 09:50:20|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1730368240000|2024-10-31 09:50:40|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1730368250000|2024-10-31 09:50:50|45.16|42.96|45.19|42.99|45.19|42.99|45.15|42.95|0
1730368260000|2024-10-31 09:51:00|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730368270000|2024-10-31 09:51:10|45.19|42.99|45.19|42.99|45.19|42.99|45.18|42.98|0
1730368280000|2024-10-31 09:51:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730368290000|2024-10-31 09:51:30|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730368300000|2024-10-31 09:51:40|45.11|42.91|45.07|42.87|45.11|42.91|45.07|42.87|0
1730368320000|2024-10-31 09:52:00|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730368340000|2024-10-31 09:52:20|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730368360000|2024-10-31 09:52:40|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1730368370000|2024-10-31 09:52:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730368390000|2024-10-31 09:53:10|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730368400000|2024-10-31 09:53:20|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1730368410000|2024-10-31 09:53:30|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730368430000|2024-10-31 09:53:50|45.03|42.83|44.98|42.78|45.03|42.83|44.98|42.78|0
1730368440000|2024-10-31 09:54:00|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730368450000|2024-10-31 09:54:10|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730368470000|2024-10-31 09:54:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730368520000|2024-10-31 09:55:20|44.96|42.76|44.96|42.76|44.98|42.78|44.96|42.76|0
1730368530000|2024-10-31 09:55:30|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1730368540000|2024-10-31 09:55:40|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1730368550000|2024-10-31 09:55:50|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1730368560000|2024-10-31 09:56:00|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730368570000|2024-10-31 09:56:10|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730368590000|2024-10-31 09:56:30|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730368600000|2024-10-31 09:56:40|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730368620000|2024-10-31 09:57:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730368630000|2024-10-31 09:57:10|44.96|42.76|44.96|42.76|44.97|42.77|44.96|42.76|0
1730368650000|2024-10-31 09:57:30|44.94|42.74|44.89|42.69|44.94|42.74|44.89|42.69|0
1730368660000|2024-10-31 09:57:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730368670000|2024-10-31 09:57:50|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730368680000|2024-10-31 09:58:00|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730368700000|2024-10-31 09:58:20|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730368710000|2024-10-31 09:58:30|44.96|42.76|44.94|42.74|44.96|42.76|44.94|42.74|0
1730368730000|2024-10-31 09:58:50|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730368740000|2024-10-31 09:59:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730368780000|2024-10-31 09:59:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730368790000|2024-10-31 09:59:50|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730368800000|2024-10-31 10:00:00|44.92|42.72|44.87|42.67|44.92|42.72|44.87|42.67|0
1730368820000|2024-10-31 10:00:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730368830000|2024-10-31 10:00:30|44.87|42.67|44.86|42.66|44.87|42.67|44.86|42.66|0
1730368840000|2024-10-31 10:00:40|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1730368850000|2024-10-31 10:00:50|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730368860000|2024-10-31 10:01:00|44.87|42.67|44.85|42.65|44.87|42.67|44.85|42.65|0
1730368870000|2024-10-31 10:01:10|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730368880000|2024-10-31 10:01:20|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1730368890000|2024-10-31 10:01:30|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730368900000|2024-10-31 10:01:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730368930000|2024-10-31 10:02:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730368940000|2024-10-31 10:02:20|44.91|42.71|44.94|42.74|44.94|42.74|44.91|42.71|0
1730368950000|2024-10-31 10:02:30|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730368960000|2024-10-31 10:02:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730368970000|2024-10-31 10:02:50|44.91|42.71|44.9|42.7|44.91|42.71|44.9|42.7|0
1730368980000|2024-10-31 10:03:00|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730369000000|2024-10-31 10:03:20|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730369010000|2024-10-31 10:03:30|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1730369020000|2024-10-31 10:03:40|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730369030000|2024-10-31 10:03:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730369040000|2024-10-31 10:04:00|44.9|42.7|44.94|42.74|44.94|42.74|44.9|42.7|0
1730369050000|2024-10-31 10:04:10|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730369060000|2024-10-31 10:04:20|44.94|42.74|44.94|42.74|44.94|42.74|44.91|42.71|0
1730369070000|2024-10-31 10:04:30|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730369090000|2024-10-31 10:04:50|44.91|42.71|44.94|42.74|44.94|42.74|44.91|42.71|0
1730369100000|2024-10-31 10:05:00|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1730369110000|2024-10-31 10:05:10|44.89|42.69|44.89|42.69|44.89|42.69|44.88|42.68|0
1730369120000|2024-10-31 10:05:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730369130000|2024-10-31 10:05:30|44.85|42.65|44.82|42.62|44.85|42.65|44.82|42.62|0
1730369140000|2024-10-31 10:05:40|44.84|42.64|44.87|42.67|44.87|42.67|44.84|42.64|0
1730369150000|2024-10-31 10:05:50|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1730369160000|2024-10-31 10:06:00|44.92|42.72|44.93|42.73|44.93|42.73|44.92|42.72|0
1730369170000|2024-10-31 10:06:10|44.96|42.76|44.93|42.73|44.96|42.76|44.93|42.73|0
1730369180000|2024-10-31 10:06:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1730369190000|2024-10-31 10:06:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730369210000|2024-10-31 10:06:50|44.96|42.76|45|42.8|45|42.8|44.96|42.76|0
1730369220000|2024-10-31 10:07:00|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1730369230000|2024-10-31 10:07:10|45.02|42.82|45.05|42.85|45.05|42.85|45.02|42.82|0
1730369240000|2024-10-31 10:07:20|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1730369260000|2024-10-31 10:07:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730369280000|2024-10-31 10:08:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730369290000|2024-10-31 10:08:10|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730369300000|2024-10-31 10:08:20|45.08|42.88|45.07|42.87|45.08|42.88|45.07|42.87|0
1730369310000|2024-10-31 10:08:30|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1730369320000|2024-10-31 10:08:40|45.09|42.89|45.08|42.88|45.09|42.89|45.07|42.87|0
1730369330000|2024-10-31 10:08:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730369340000|2024-10-31 10:09:00|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730369350000|2024-10-31 10:09:10|45.05|42.85|45.13|42.93|45.13|42.93|45.04|42.84|0
1730369360000|2024-10-31 10:09:20|45.16|42.96|45.22|43.02|45.22|43.02|45.16|42.96|0
1730369370000|2024-10-31 10:09:30|45.21|43.01|45.18|42.98|45.21|43.01|45.18|42.98|0
1730369380000|2024-10-31 10:09:40|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1730369390000|2024-10-31 10:09:50|45.16|42.96|45.16|42.96|45.18|42.98|45.16|42.96|0
1730369400000|2024-10-31 10:10:00|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1730369410000|2024-10-31 10:10:10|45.13|42.93|45.15|42.95|45.16|42.96|45.13|42.93|0
1730369420000|2024-10-31 10:10:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730369430000|2024-10-31 10:10:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369440000|2024-10-31 10:10:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730369460000|2024-10-31 10:11:00|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1730369470000|2024-10-31 10:11:10|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730369490000|2024-10-31 10:11:30|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1730369500000|2024-10-31 10:11:40|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1730369520000|2024-10-31 10:12:00|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369530000|2024-10-31 10:12:10|45.16|42.96|45.18|42.98|45.18|42.98|45.16|42.96|0
1730369550000|2024-10-31 10:12:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1730369560000|2024-10-31 10:12:40|45.19|42.99|45.16|42.96|45.2|43|45.16|42.96|0
1730369570000|2024-10-31 10:12:50|45.13|42.93|45.16|42.96|45.16|42.96|45.13|42.93|0
1730369590000|2024-10-31 10:13:10|45.15|42.95|45.15|42.95|45.15|42.95|45.13|42.93|0
1730369600000|2024-10-31 10:13:20|45.18|42.98|45.2|43|45.22|43.02|45.18|42.98|0
1730369620000|2024-10-31 10:13:40|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730369630000|2024-10-31 10:13:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369650000|2024-10-31 10:14:10|45.2|43|45.24|43.04|45.27|43.07|45.2|43|0
1730369670000|2024-10-31 10:14:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730369690000|2024-10-31 10:14:50|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730369700000|2024-10-31 10:15:00|45.22|43.02|45.21|43.01|45.22|43.02|45.21|43.01|0
1730369710000|2024-10-31 10:15:10|45.22|43.02|45.22|43.02|45.22|43.02|45.21|43.01|0
1730369720000|2024-10-31 10:15:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369730000|2024-10-31 10:15:30|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1730369740000|2024-10-31 10:15:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730369760000|2024-10-31 10:16:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730369770000|2024-10-31 10:16:10|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369780000|2024-10-31 10:16:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730369790000|2024-10-31 10:16:30|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1730369800000|2024-10-31 10:16:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369810000|2024-10-31 10:16:50|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1730369830000|2024-10-31 10:17:10|45.2|43|45.2|43|45.2|43|45.2|43|0
1730369850000|2024-10-31 10:17:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730369860000|2024-10-31 10:17:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730369880000|2024-10-31 10:18:00|45.18|42.98|45.15|42.95|45.2|43|45.15|42.95|0
1730369890000|2024-10-31 10:18:10|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1730369900000|2024-10-31 10:18:20|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1730369910000|2024-10-31 10:18:30|45.18|42.98|45.22|43.02|45.22|43.02|45.18|42.98|0
1730369930000|2024-10-31 10:18:50|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730369940000|2024-10-31 10:19:00|45.24|43.04|45.15|42.95|45.24|43.04|45.15|42.95|0
1730369950000|2024-10-31 10:19:10|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1730369960000|2024-10-31 10:19:20|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1730369970000|2024-10-31 10:19:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730369980000|2024-10-31 10:19:40|45.19|42.99|45.2|43|45.2|43|45.17|42.97|0
1730369990000|2024-10-31 10:19:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730370000000|2024-10-31 10:20:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730370010000|2024-10-31 10:20:10|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1730370020000|2024-10-31 10:20:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730370030000|2024-10-31 10:20:30|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730370040000|2024-10-31 10:20:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730370050000|2024-10-31 10:20:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730370060000|2024-10-31 10:21:00|45.08|42.88|45.04|42.84|45.08|42.88|45.04|42.84|0
1730370070000|2024-10-31 10:21:10|45.02|42.82|45.02|42.82|45.02|42.82|45.01|42.81|0
1730370080000|2024-10-31 10:21:20|45|42.8|45|42.8|45|42.8|45|42.8|0
1730370090000|2024-10-31 10:21:30|45.02|42.82|45.08|42.88|45.08|42.88|45.02|42.82|0
1730370110000|2024-10-31 10:21:50|45.11|42.91|45.11|42.91|45.11|42.91|45.1|42.9|0
1730370120000|2024-10-31 10:22:00|45.08|42.88|45.06|42.86|45.08|42.88|45.04|42.84|0
1730370140000|2024-10-31 10:22:20|45.05|42.85|45.08|42.88|45.08|42.88|45.05|42.85|0
1730370150000|2024-10-31 10:22:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730370160000|2024-10-31 10:22:40|45.08|42.88|45.11|42.91|45.11|42.91|45.08|42.88|0
1730370190000|2024-10-31 10:23:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730370210000|2024-10-31 10:23:30|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730370220000|2024-10-31 10:23:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730370230000|2024-10-31 10:23:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730370240000|2024-10-31 10:24:00|45.17|42.97|45.08|42.88|45.17|42.97|45.08|42.88|0
1730370260000|2024-10-31 10:24:20|45.11|42.91|45.11|42.91|45.12|42.92|45.11|42.91|0
1730370270000|2024-10-31 10:24:30|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1730370310000|2024-10-31 10:25:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730370320000|2024-10-31 10:25:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730370340000|2024-10-31 10:25:40|45.15|42.95|45.11|42.91|45.15|42.95|45.11|42.91|0
1730370360000|2024-10-31 10:26:00|45.08|42.88|45.04|42.84|45.08|42.88|45.04|42.84|0
1730370370000|2024-10-31 10:26:10|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1730370380000|2024-10-31 10:26:20|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1730370400000|2024-10-31 10:26:40|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730370410000|2024-10-31 10:26:50|44.99|42.79|44.95|42.75|44.99|42.79|44.95|42.75|0
1730370420000|2024-10-31 10:27:00|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1730370430000|2024-10-31 10:27:10|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730370440000|2024-10-31 10:27:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730370460000|2024-10-31 10:27:40|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730370470000|2024-10-31 10:27:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730370480000|2024-10-31 10:28:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730370490000|2024-10-31 10:28:10|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730370510000|2024-10-31 10:28:30|44.97|42.77|44.96|42.76|44.97|42.77|44.96|42.76|0
1730370520000|2024-10-31 10:28:40|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730370530000|2024-10-31 10:28:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730370570000|2024-10-31 10:29:30|44.9|42.7|44.9|42.7|44.9|42.7|44.88|42.68|0
1730370600000|2024-10-31 10:30:00|44.88|42.68|44.88|42.68|44.88|42.68|44.86|42.66|0
1730370610000|2024-10-31 10:30:10|44.87|42.67|44.86|42.66|44.87|42.67|44.86|42.66|0
1730370620000|2024-10-31 10:30:20|44.9|42.7|44.91|42.71|44.91|42.71|44.88|42.68|0
1730370630000|2024-10-31 10:30:30|44.9|42.7|44.97|42.77|44.97|42.77|44.9|42.7|0
1730370650000|2024-10-31 10:30:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730370660000|2024-10-31 10:31:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730370670000|2024-10-31 10:31:10|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1730370710000|2024-10-31 10:31:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730370720000|2024-10-31 10:32:00|44.92|42.72|44.92|42.72|44.95|42.75|44.92|42.72|0
1730370730000|2024-10-31 10:32:10|44.95|42.75|44.95|42.75|44.97|42.77|44.95|42.75|0
1730370740000|2024-10-31 10:32:20|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730370750000|2024-10-31 10:32:30|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730370770000|2024-10-31 10:32:50|44.99|42.79|44.95|42.75|44.99|42.79|44.95|42.75|0
1730370780000|2024-10-31 10:33:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730370790000|2024-10-31 10:33:10|44.96|42.76|44.97|42.77|44.97|42.77|44.96|42.76|0
1730370800000|2024-10-31 10:33:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730370830000|2024-10-31 10:33:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730370840000|2024-10-31 10:34:00|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730370850000|2024-10-31 10:34:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730370860000|2024-10-31 10:34:20|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730370870000|2024-10-31 10:34:30|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1730370880000|2024-10-31 10:34:40|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1730370900000|2024-10-31 10:35:00|45.04|42.84|45.06|42.86|45.06|42.86|45.04|42.84|0
1730370910000|2024-10-31 10:35:10|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730370930000|2024-10-31 10:35:30|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730370940000|2024-10-31 10:35:40|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730370950000|2024-10-31 10:35:50|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1730370970000|2024-10-31 10:36:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730370980000|2024-10-31 10:36:20|45.03|42.83|45.06|42.86|45.06|42.86|45.03|42.83|0
1730370990000|2024-10-31 10:36:30|45.08|42.88|45.08|42.88|45.08|42.88|45.06|42.86|0
1730371000000|2024-10-31 10:36:40|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1730371010000|2024-10-31 10:36:50|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730371020000|2024-10-31 10:37:00|45.03|42.83|45.03|42.83|45.03|42.83|44.99|42.79|0
1730371060000|2024-10-31 10:37:40|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1730371070000|2024-10-31 10:37:50|45.03|42.83|45.03|42.83|45.06|42.86|45.03|42.83|0
1730371090000|2024-10-31 10:38:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730371100000|2024-10-31 10:38:20|45.02|42.82|44.99|42.79|45.02|42.82|44.99|42.79|0
1730371110000|2024-10-31 10:38:30|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730371120000|2024-10-31 10:38:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730371130000|2024-10-31 10:38:50|44.98|42.78|44.97|42.77|44.98|42.78|44.97|42.77|0
1730371140000|2024-10-31 10:39:00|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730371150000|2024-10-31 10:39:10|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1730371160000|2024-10-31 10:39:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730371170000|2024-10-31 10:39:30|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1730371190000|2024-10-31 10:39:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730371200000|2024-10-31 10:40:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1730371210000|2024-10-31 10:40:10|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730371230000|2024-10-31 10:40:30|45.06|42.86|45.12|42.92|45.12|42.92|45.06|42.86|0
1730371240000|2024-10-31 10:40:40|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1730371250000|2024-10-31 10:40:50|45.08|42.88|45.1|42.9|45.1|42.9|45.08|42.88|0
1730371260000|2024-10-31 10:41:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730371270000|2024-10-31 10:41:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1730371280000|2024-10-31 10:41:20|45.14|42.94|45.14|42.94|45.17|42.97|45.14|42.94|0
1730371290000|2024-10-31 10:41:30|45.17|42.97|45.14|42.94|45.17|42.97|45.14|42.94|0
1730371300000|2024-10-31 10:41:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730371310000|2024-10-31 10:41:50|45.08|42.88|45.01|42.81|45.08|42.88|45.01|42.81|0
1730371320000|2024-10-31 10:42:00|45|42.8|45.01|42.81|45.03|42.83|45|42.8|0
1730371330000|2024-10-31 10:42:10|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730371340000|2024-10-31 10:42:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730371350000|2024-10-31 10:42:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730371360000|2024-10-31 10:42:40|45|42.8|45.03|42.83|45.03|42.83|45|42.8|0
1730371380000|2024-10-31 10:43:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730371400000|2024-10-31 10:43:20|45.03|42.83|45.03|42.83|45.05|42.85|45.03|42.83|0
1730371410000|2024-10-31 10:43:30|45.02|42.82|44.99|42.79|45.02|42.82|44.99|42.79|0
1730371420000|2024-10-31 10:43:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730371430000|2024-10-31 10:43:50|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730371440000|2024-10-31 10:44:00|44.94|42.74|44.99|42.79|44.99|42.79|44.94|42.74|0
1730371460000|2024-10-31 10:44:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730371470000|2024-10-31 10:44:30|45|42.8|44.99|42.79|45.01|42.81|44.99|42.79|0
1730371480000|2024-10-31 10:44:40|45.01|42.81|45|42.8|45.01|42.81|45|42.8|0
1730371490000|2024-10-31 10:44:50|44.99|42.79|44.96|42.76|44.99|42.79|44.96|42.76|0
1730371510000|2024-10-31 10:45:10|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730371520000|2024-10-31 10:45:20|44.96|42.76|44.94|42.74|44.96|42.76|44.94|42.74|0
1730371540000|2024-10-31 10:45:40|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730371550000|2024-10-31 10:45:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730371560000|2024-10-31 10:46:00|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730371570000|2024-10-31 10:46:10|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730371580000|2024-10-31 10:46:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730371600000|2024-10-31 10:46:40|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730371610000|2024-10-31 10:46:50|45.01|42.81|45.01|42.81|45.03|42.83|45.01|42.81|0
1730371620000|2024-10-31 10:47:00|45.02|42.82|45.01|42.81|45.02|42.82|45.01|42.81|0
1730371630000|2024-10-31 10:47:10|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730371650000|2024-10-31 10:47:30|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1730371660000|2024-10-31 10:47:40|45.04|42.84|45.05|42.85|45.05|42.85|45.04|42.84|0
1730371670000|2024-10-31 10:47:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730371680000|2024-10-31 10:48:00|45.02|42.82|45.03|42.83|45.03|42.83|45.02|42.82|0
1730371690000|2024-10-31 10:48:10|45.01|42.81|45.01|42.81|45.02|42.82|45.01|42.81|0
1730371710000|2024-10-31 10:48:30|45.02|42.82|45.01|42.81|45.02|42.82|45.01|42.81|0
1730371720000|2024-10-31 10:48:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730371730000|2024-10-31 10:48:50|44.96|42.76|44.94|42.74|44.96|42.76|44.94|42.74|0
1730371750000|2024-10-31 10:49:10|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730371790000|2024-10-31 10:49:50|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1730371800000|2024-10-31 10:50:00|44.9|42.7|44.9|42.7|44.91|42.71|44.9|42.7|0
1730371810000|2024-10-31 10:50:10|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730371820000|2024-10-31 10:50:20|44.92|42.72|44.96|42.76|44.96|42.76|44.92|42.72|0
1730371830000|2024-10-31 10:50:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730371860000|2024-10-31 10:51:00|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1730371870000|2024-10-31 10:51:10|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730371880000|2024-10-31 10:51:20|44.95|42.75|44.96|42.76|44.96|42.76|44.94|42.74|0
1730371890000|2024-10-31 10:51:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730371910000|2024-10-31 10:51:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730371920000|2024-10-31 10:52:00|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730371930000|2024-10-31 10:52:10|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1730371940000|2024-10-31 10:52:20|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1730371950000|2024-10-31 10:52:30|44.83|42.63|44.84|42.64|44.84|42.64|44.83|42.63|0
1730371960000|2024-10-31 10:52:40|44.85|42.65|44.85|42.65|44.85|42.65|44.83|42.63|0
1730371970000|2024-10-31 10:52:50|44.83|42.63|44.83|42.63|44.83|42.63|44.82|42.62|0
1730371980000|2024-10-31 10:53:00|44.81|42.61|44.8|42.6|44.81|42.61|44.8|42.6|0
1730371990000|2024-10-31 10:53:10|44.81|42.61|44.78|42.58|44.81|42.61|44.78|42.58|0
1730372000000|2024-10-31 10:53:20|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730372010000|2024-10-31 10:53:30|44.78|42.58|44.76|42.56|44.78|42.58|44.76|42.56|0
1730372020000|2024-10-31 10:53:40|44.77|42.57|44.76|42.56|44.77|42.57|44.76|42.56|0
1730372030000|2024-10-31 10:53:50|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730372040000|2024-10-31 10:54:00|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730372050000|2024-10-31 10:54:10|44.77|42.57|44.76|42.56|44.77|42.57|44.76|42.56|0
1730372060000|2024-10-31 10:54:20|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730372070000|2024-10-31 10:54:30|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1730372080000|2024-10-31 10:54:40|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1730372090000|2024-10-31 10:54:50|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730372100000|2024-10-31 10:55:00|44.74|42.54|44.8|42.6|44.8|42.6|44.74|42.54|0
1730372110000|2024-10-31 10:55:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730372120000|2024-10-31 10:55:20|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1730372130000|2024-10-31 10:55:30|44.69|42.49|44.72|42.52|44.72|42.52|44.69|42.49|0
1730372140000|2024-10-31 10:55:40|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1730372160000|2024-10-31 10:56:00|44.69|42.49|44.72|42.52|44.72|42.52|44.69|42.49|0
1730372170000|2024-10-31 10:56:10|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1730372180000|2024-10-31 10:56:20|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730372190000|2024-10-31 10:56:30|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730372200000|2024-10-31 10:56:40|44.69|42.49|44.68|42.48|44.69|42.49|44.68|42.48|0
1730372210000|2024-10-31 10:56:50|44.69|42.49|44.65|42.45|44.69|42.49|44.65|42.45|0
1730372220000|2024-10-31 10:57:00|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1730372250000|2024-10-31 10:57:30|44.67|42.47|44.69|42.49|44.69|42.49|44.66|42.46|0
1730372270000|2024-10-31 10:57:50|44.65|42.45|44.69|42.49|44.69|42.49|44.65|42.45|0
1730372280000|2024-10-31 10:58:00|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730372290000|2024-10-31 10:58:10|44.74|42.54|44.76|42.56|44.76|42.56|44.74|42.54|0
1730372300000|2024-10-31 10:58:20|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730372310000|2024-10-31 10:58:30|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730372320000|2024-10-31 10:58:40|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730372330000|2024-10-31 10:58:50|44.76|42.56|44.75|42.55|44.76|42.56|44.75|42.55|0
1730372340000|2024-10-31 10:59:00|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1730372350000|2024-10-31 10:59:10|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1730372370000|2024-10-31 10:59:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730372380000|2024-10-31 10:59:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730372390000|2024-10-31 10:59:50|44.38|42.18|44.4|42.2|44.4|42.2|44.38|42.18|0
1730372400000|2024-10-31 11:00:00|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730372410000|2024-10-31 11:00:10|44.36|42.16|44.36|42.16|44.42|42.22|44.36|42.16|0
1730372430000|2024-10-31 11:00:30|44.34|42.14|44.27|42.07|44.34|42.14|44.27|42.07|0
1730372440000|2024-10-31 11:00:40|44.36|42.16|44.36|42.16|44.36|42.16|44.34|42.14|0
1730372460000|2024-10-31 11:01:00|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730372470000|2024-10-31 11:01:10|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730372480000|2024-10-31 11:01:20|44.33|42.13|44.31|42.11|44.33|42.13|44.29|42.09|0
1730372490000|2024-10-31 11:01:30|44.29|42.09|44.29|42.09|44.31|42.11|44.29|42.09|0
1730372500000|2024-10-31 11:01:40|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730372510000|2024-10-31 11:01:50|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730372520000|2024-10-31 11:02:00|44.29|42.09|44.33|42.13|44.33|42.13|44.29|42.09|0
1730372540000|2024-10-31 11:02:20|44.32|42.12|44.27|42.07|44.32|42.12|44.27|42.07|0
1730372550000|2024-10-31 11:02:30|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1730372570000|2024-10-31 11:02:50|44.25|42.05|44.26|42.06|44.26|42.06|44.25|42.05|0
1730372580000|2024-10-31 11:03:00|44.25|42.05|44.22|42.02|44.25|42.05|44.22|42.02|0
1730372590000|2024-10-31 11:03:10|44.25|42.05|44.29|42.09|44.29|42.09|44.25|42.05|0
1730372600000|2024-10-31 11:03:20|44.28|42.08|44.27|42.07|44.29|42.09|44.27|42.07|0
1730372610000|2024-10-31 11:03:30|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730372620000|2024-10-31 11:03:40|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730372630000|2024-10-31 11:03:50|44.32|42.12|44.33|42.13|44.33|42.13|44.32|42.12|0
1730372650000|2024-10-31 11:04:10|44.32|42.12|44.31|42.11|44.32|42.12|44.31|42.11|0
1730372660000|2024-10-31 11:04:20|44.33|42.13|44.33|42.13|44.36|42.16|44.33|42.13|0
1730372670000|2024-10-31 11:04:30|44.31|42.11|44.31|42.11|44.32|42.12|44.31|42.11|0
1730372680000|2024-10-31 11:04:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730372690000|2024-10-31 11:04:50|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1730372700000|2024-10-31 11:05:00|44.31|42.11|44.33|42.13|44.33|42.13|44.31|42.11|0
1730372710000|2024-10-31 11:05:10|44.32|42.12|44.31|42.11|44.33|42.13|44.31|42.11|0
1730372730000|2024-10-31 11:05:30|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730372740000|2024-10-31 11:05:40|44.38|42.18|44.4|42.2|44.4|42.2|44.38|42.18|0
1730372750000|2024-10-31 11:05:50|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730372760000|2024-10-31 11:06:00|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730372770000|2024-10-31 11:06:10|44.39|42.19|44.38|42.18|44.39|42.19|44.38|42.18|0
1730372780000|2024-10-31 11:06:20|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730372790000|2024-10-31 11:06:30|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730372800000|2024-10-31 11:06:40|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730372820000|2024-10-31 11:07:00|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730372830000|2024-10-31 11:07:10|44.4|42.2|44.4|42.2|44.42|42.22|44.4|42.2|0
1730372840000|2024-10-31 11:07:20|44.42|42.22|44.42|42.22|44.42|42.22|44.4|42.2|0
1730372850000|2024-10-31 11:07:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730372860000|2024-10-31 11:07:40|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730372870000|2024-10-31 11:07:50|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730372880000|2024-10-31 11:08:00|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730372890000|2024-10-31 11:08:10|44.45|42.25|44.44|42.24|44.46|42.26|44.44|42.24|0
1730372900000|2024-10-31 11:08:20|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730372910000|2024-10-31 11:08:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730372920000|2024-10-31 11:08:40|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730372930000|2024-10-31 11:08:50|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1730372940000|2024-10-31 11:09:00|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730372950000|2024-10-31 11:09:10|44.4|42.2|44.41|42.21|44.41|42.21|44.4|42.2|0
1730372960000|2024-10-31 11:09:20|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730372980000|2024-10-31 11:09:40|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730372990000|2024-10-31 11:09:50|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730373000000|2024-10-31 11:10:00|44.45|42.25|44.46|42.26|44.49|42.29|44.44|42.24|0
1730373010000|2024-10-31 11:10:10|44.49|42.29|44.45|42.25|44.49|42.29|44.45|42.25|0
1730373020000|2024-10-31 11:10:20|44.44|42.24|44.49|42.29|44.49|42.29|44.44|42.24|0
1730373030000|2024-10-31 11:10:30|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730373040000|2024-10-31 11:10:40|44.5|42.3|44.51|42.31|44.51|42.31|44.5|42.3|0
1730373060000|2024-10-31 11:11:00|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730373070000|2024-10-31 11:11:10|44.44|42.24|44.46|42.26|44.46|42.26|44.44|42.24|0
1730373080000|2024-10-31 11:11:20|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1730373090000|2024-10-31 11:11:30|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1730373100000|2024-10-31 11:11:40|44.4|42.2|44.4|42.2|44.4|42.2|44.39|42.19|0
1730373110000|2024-10-31 11:11:50|44.42|42.22|44.46|42.26|44.46|42.26|44.42|42.22|0
1730373120000|2024-10-31 11:12:00|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730373130000|2024-10-31 11:12:10|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730373140000|2024-10-31 11:12:20|44.35|42.15|44.35|42.15|44.36|42.16|44.35|42.15|0
1730373150000|2024-10-31 11:12:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730373160000|2024-10-31 11:12:40|44.31|42.11|44.33|42.13|44.33|42.13|44.31|42.11|0
1730373190000|2024-10-31 11:13:10|44.31|42.11|44.26|42.06|44.31|42.11|44.26|42.06|0
1730373220000|2024-10-31 11:13:40|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730373230000|2024-10-31 11:13:50|44.26|42.06|44.29|42.09|44.29|42.09|44.26|42.06|0
1730373240000|2024-10-31 11:14:00|44.26|42.06|44.29|42.09|44.29|42.09|44.26|42.06|0
1730373250000|2024-10-31 11:14:10|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1730373260000|2024-10-31 11:14:20|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730373270000|2024-10-31 11:14:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730373280000|2024-10-31 11:14:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730373290000|2024-10-31 11:14:50|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730373300000|2024-10-31 11:15:00|44.28|42.08|44.27|42.07|44.28|42.08|44.27|42.07|0
1730373310000|2024-10-31 11:15:10|44.26|42.06|44.26|42.06|44.29|42.09|44.26|42.06|0
1730373320000|2024-10-31 11:15:20|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730373330000|2024-10-31 11:15:30|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1730373350000|2024-10-31 11:15:50|44.29|42.09|44.29|42.09|44.29|42.09|44.26|42.06|0
1730373360000|2024-10-31 11:16:00|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730373370000|2024-10-31 11:16:10|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730373390000|2024-10-31 11:16:30|44.29|42.09|44.28|42.08|44.29|42.09|44.28|42.08|0
1730373400000|2024-10-31 11:16:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730373410000|2024-10-31 11:16:50|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730373420000|2024-10-31 11:17:00|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730373450000|2024-10-31 11:17:30|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730373460000|2024-10-31 11:17:40|44.28|42.08|44.31|42.11|44.31|42.11|44.28|42.08|0
1730373490000|2024-10-31 11:18:10|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730373510000|2024-10-31 11:18:30|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730373520000|2024-10-31 11:18:40|44.23|42.03|44.22|42.02|44.23|42.03|44.2|42|0
1730373530000|2024-10-31 11:18:50|44.2|42|44.15|41.95|44.2|42|44.14|41.94|0
1730373540000|2024-10-31 11:19:00|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730373550000|2024-10-31 11:19:10|44.16|41.96|44.17|41.97|44.17|41.97|44.15|41.95|0
1730373560000|2024-10-31 11:19:20|44.15|41.95|44.17|41.97|44.2|42|44.15|41.95|0
1730373570000|2024-10-31 11:19:30|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730373580000|2024-10-31 11:19:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730373600000|2024-10-31 11:20:00|44.22|42.02|44.22|42.02|44.24|42.04|44.22|42.02|0
1730373610000|2024-10-31 11:20:10|44.2|42|44.22|42.02|44.22|42.02|44.2|42|0
1730373620000|2024-10-31 11:20:20|44.24|42.04|44.22|42.02|44.24|42.04|44.22|42.02|0
1730373630000|2024-10-31 11:20:30|44.2|42|44.19|41.99|44.2|42|44.19|41.99|0
1730373640000|2024-10-31 11:20:40|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1730373650000|2024-10-31 11:20:50|44.2|42|44.16|41.96|44.2|42|44.16|41.96|0
1730373660000|2024-10-31 11:21:00|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730373680000|2024-10-31 11:21:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730373690000|2024-10-31 11:21:30|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730373700000|2024-10-31 11:21:40|44.2|42|44.2|42|44.2|42|44.17|41.97|0
1730373720000|2024-10-31 11:22:00|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730373730000|2024-10-31 11:22:10|44.17|41.97|44.24|42.04|44.24|42.04|44.17|41.97|0
1730373740000|2024-10-31 11:22:20|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730373760000|2024-10-31 11:22:40|44.22|42.02|44.17|41.97|44.22|42.02|44.17|41.97|0
1730373780000|2024-10-31 11:23:00|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730373800000|2024-10-31 11:23:20|44.13|41.93|44.08|41.88|44.13|41.93|44.08|41.88|0
1730373820000|2024-10-31 11:23:40|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730373830000|2024-10-31 11:23:50|44.11|41.91|44.08|41.88|44.11|41.91|44.08|41.88|0
1730373870000|2024-10-31 11:24:30|44.1|41.9|44.13|41.93|44.13|41.93|44.1|41.9|0
1730373880000|2024-10-31 11:24:40|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730373890000|2024-10-31 11:24:50|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730373910000|2024-10-31 11:25:10|44.13|41.93|44.13|41.93|44.13|41.93|44.11|41.91|0
1730373920000|2024-10-31 11:25:20|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730373930000|2024-10-31 11:25:30|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730373940000|2024-10-31 11:25:40|44.12|41.92|44.13|41.93|44.13|41.93|44.12|41.92|0
1730373950000|2024-10-31 11:25:50|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730373960000|2024-10-31 11:26:00|44.12|41.92|44.08|41.88|44.12|41.92|44.08|41.88|0
1730373970000|2024-10-31 11:26:10|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730373980000|2024-10-31 11:26:20|44.11|41.91|44.08|41.88|44.11|41.91|44.08|41.88|0
1730373990000|2024-10-31 11:26:30|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730374000000|2024-10-31 11:26:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730374010000|2024-10-31 11:26:50|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730374020000|2024-10-31 11:27:00|44.17|41.97|44.51|42.31|44.51|42.31|44.17|41.97|0
1730374030000|2024-10-31 11:27:10|44.49|42.29|43.91|41.71|44.49|42.29|43.91|41.71|0
1730374040000|2024-10-31 11:27:20|43.89|41.69|43.89|41.69|43.89|41.69|43.89|41.69|0
1730374050000|2024-10-31 11:27:30|43.85|41.65|43.86|41.66|43.86|41.66|43.85|41.65|0
1730374060000|2024-10-31 11:27:40|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1730374080000|2024-10-31 11:28:00|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1730374110000|2024-10-31 11:28:30|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1730374140000|2024-10-31 11:29:00|43.84|41.64|43.87|41.67|43.87|41.67|43.84|41.64|0
1730374150000|2024-10-31 11:29:10|43.89|41.69|43.91|41.71|43.91|41.71|43.89|41.69|0
1730374160000|2024-10-31 11:29:20|43.92|41.72|43.93|41.73|43.93|41.73|43.92|41.72|0
1730374180000|2024-10-31 11:29:40|43.95|41.75|43.93|41.73|43.95|41.75|43.93|41.73|0
1730374190000|2024-10-31 11:29:50|43.94|41.74|43.95|41.75|43.95|41.75|43.94|41.74|0
1730374200000|2024-10-31 11:30:00|43.93|41.73|43.98|41.78|43.98|41.78|43.93|41.73|0
1730374210000|2024-10-31 11:30:10|44|41.8|44|41.8|44|41.8|44|41.8|0
1730374220000|2024-10-31 11:30:20|44.01|41.81|44.02|41.82|44.02|41.82|44|41.8|0
1730374230000|2024-10-31 11:30:30|44.04|41.84|44.03|41.83|44.04|41.84|44.03|41.83|0
1730374240000|2024-10-31 11:30:40|44.04|41.84|44.08|41.88|44.08|41.88|44.04|41.84|0
1730374250000|2024-10-31 11:30:50|44.07|41.87|44.06|41.86|44.07|41.87|44.06|41.86|0
1730374260000|2024-10-31 11:31:00|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730374270000|2024-10-31 11:31:10|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1730374280000|2024-10-31 11:31:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730374290000|2024-10-31 11:31:30|44.04|41.84|44.06|41.86|44.06|41.86|44.04|41.84|0
1730374300000|2024-10-31 11:31:40|44.08|41.88|44.08|41.88|44.08|41.88|44.07|41.87|0
1730374310000|2024-10-31 11:31:50|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1730374320000|2024-10-31 11:32:00|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730374330000|2024-10-31 11:32:10|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730374340000|2024-10-31 11:32:20|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730374350000|2024-10-31 11:32:30|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730374360000|2024-10-31 11:32:40|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730374380000|2024-10-31 11:33:00|44.08|41.88|44.06|41.86|44.08|41.88|44.04|41.84|0
1730374390000|2024-10-31 11:33:10|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730374400000|2024-10-31 11:33:20|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730374420000|2024-10-31 11:33:40|44.08|41.88|44.11|41.91|44.11|41.91|44.08|41.88|0
1730374440000|2024-10-31 11:34:00|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1730374450000|2024-10-31 11:34:10|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730374460000|2024-10-31 11:34:20|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1730374480000|2024-10-31 11:34:40|44.12|41.92|44.11|41.91|44.12|41.92|44.11|41.91|0
1730374490000|2024-10-31 11:34:50|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730374500000|2024-10-31 11:35:00|44.07|41.87|44.08|41.88|44.08|41.88|44.07|41.87|0
1730374510000|2024-10-31 11:35:10|44.1|41.9|44.1|41.9|44.1|41.9|44.08|41.88|0
1730374520000|2024-10-31 11:35:20|44.13|41.93|44.13|41.93|44.13|41.93|44.1|41.9|0
1730374530000|2024-10-31 11:35:30|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730374540000|2024-10-31 11:35:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730374560000|2024-10-31 11:36:00|44.14|41.94|44.15|41.95|44.15|41.95|44.14|41.94|0
1730374570000|2024-10-31 11:36:10|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730374580000|2024-10-31 11:36:20|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730374590000|2024-10-31 11:36:30|44.18|41.98|44.19|41.99|44.19|41.99|44.18|41.98|0
1730374610000|2024-10-31 11:36:50|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730374620000|2024-10-31 11:37:00|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730374630000|2024-10-31 11:37:10|44.18|41.98|44.17|41.97|44.19|41.99|44.17|41.97|0
1730374640000|2024-10-31 11:37:20|44.15|41.95|44.15|41.95|44.17|41.97|44.15|41.95|0
1730374650000|2024-10-31 11:37:30|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730374660000|2024-10-31 11:37:40|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1730374680000|2024-10-31 11:38:00|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730374700000|2024-10-31 11:38:20|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730374710000|2024-10-31 11:38:30|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1730374790000|2024-10-31 11:39:50|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730374800000|2024-10-31 11:40:00|44.17|41.97|44.17|41.97|44.19|41.99|44.17|41.97|0
1730374810000|2024-10-31 11:40:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730374820000|2024-10-31 11:40:20|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730374830000|2024-10-31 11:40:30|44.21|42.01|44.18|41.98|44.21|42.01|44.18|41.98|0
1730374840000|2024-10-31 11:40:40|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1730374850000|2024-10-31 11:40:50|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1730374860000|2024-10-31 11:41:00|44.15|41.95|44.15|41.95|44.15|41.95|44.12|41.92|0
1730374870000|2024-10-31 11:41:10|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730374880000|2024-10-31 11:41:20|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730374890000|2024-10-31 11:41:30|44.08|41.88|44.06|41.86|44.1|41.9|44.06|41.86|0
1730374920000|2024-10-31 11:42:00|44.04|41.84|44.04|41.84|44.06|41.86|44.04|41.84|0
1730374930000|2024-10-31 11:42:10|44.01|41.81|44.04|41.84|44.04|41.84|44.01|41.81|0
1730374940000|2024-10-31 11:42:20|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730374950000|2024-10-31 11:42:30|44.05|41.85|43.99|41.79|44.05|41.85|43.99|41.79|0
1730374960000|2024-10-31 11:42:40|43.98|41.78|43.99|41.79|43.99|41.79|43.98|41.78|0
1730374970000|2024-10-31 11:42:50|43.98|41.78|43.97|41.77|43.98|41.78|43.97|41.77|0
1730374980000|2024-10-31 11:43:00|43.99|41.79|43.99|41.79|43.99|41.79|43.98|41.78|0
1730374990000|2024-10-31 11:43:10|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1730375000000|2024-10-31 11:43:20|44.04|41.84|44.01|41.81|44.04|41.84|44.01|41.81|0
1730375020000|2024-10-31 11:43:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1730375040000|2024-10-31 11:44:00|43.97|41.77|43.94|41.74|43.97|41.77|43.94|41.74|0
1730375050000|2024-10-31 11:44:10|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730375060000|2024-10-31 11:44:20|43.97|41.77|43.99|41.79|43.99|41.79|43.97|41.77|0
1730375080000|2024-10-31 11:44:40|44.01|41.81|44.04|41.84|44.04|41.84|44.01|41.81|0
1730375100000|2024-10-31 11:45:00|44.01|41.81|43.97|41.77|44.01|41.81|43.97|41.77|0
1730375110000|2024-10-31 11:45:10|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730375150000|2024-10-31 11:45:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1730375160000|2024-10-31 11:46:00|43.97|41.77|43.93|41.73|43.97|41.77|43.93|41.73|0
1730375180000|2024-10-31 11:46:20|43.95|41.75|43.9|41.7|43.95|41.75|43.9|41.7|0
1730375200000|2024-10-31 11:46:40|43.93|41.73|43.9|41.7|43.93|41.73|43.9|41.7|0
1730375210000|2024-10-31 11:46:50|43.89|41.69|43.9|41.7|43.9|41.7|43.89|41.69|0
1730375220000|2024-10-31 11:47:00|43.88|41.68|43.88|41.68|43.9|41.7|43.88|41.68|0
1730375330000|2024-10-31 11:48:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1730375340000|2024-10-31 11:49:00|43.88|41.68|43.9|41.7|43.9|41.7|43.87|41.67|0
1730375350000|2024-10-31 11:49:10|43.92|41.72|43.92|41.72|43.92|41.72|43.92|41.72|0
1730375390000|2024-10-31 11:49:50|43.9|41.7|43.9|41.7|43.9|41.7|43.9|41.7|0
1730375400000|2024-10-31 11:50:00|43.88|41.68|43.86|41.66|43.88|41.68|43.86|41.66|0
1730375410000|2024-10-31 11:50:10|43.87|41.67|43.88|41.68|43.88|41.68|43.86|41.66|0
1730375420000|2024-10-31 11:50:20|43.87|41.67|43.86|41.66|43.87|41.67|43.86|41.66|0
1730375440000|2024-10-31 11:50:40|43.88|41.68|43.84|41.64|43.88|41.68|43.84|41.64|0
1730375450000|2024-10-31 11:50:50|43.86|41.66|43.86|41.66|43.86|41.66|43.86|41.66|0
1730375460000|2024-10-31 11:51:00|43.85|41.65|43.86|41.66|43.86|41.66|43.84|41.64|0
1730375470000|2024-10-31 11:51:10|43.84|41.64|43.84|41.64|43.84|41.64|43.84|41.64|0
1730375480000|2024-10-31 11:51:20|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1730375490000|2024-10-31 11:51:30|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730375500000|2024-10-31 11:51:40|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1730375510000|2024-10-31 11:51:50|43.77|41.57|43.75|41.55|43.77|41.57|43.75|41.55|0
1730375530000|2024-10-31 11:52:10|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1730375550000|2024-10-31 11:52:30|43.73|41.53|43.7|41.5|43.73|41.53|43.7|41.5|0
1730375560000|2024-10-31 11:52:40|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1730375580000|2024-10-31 11:53:00|43.66|41.46|43.64|41.44|43.66|41.46|43.64|41.44|0
1730375590000|2024-10-31 11:53:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1730375600000|2024-10-31 11:53:20|43.64|41.44|43.6|41.4|43.64|41.44|43.6|41.4|0
1730375610000|2024-10-31 11:53:30|43.62|41.42|43.62|41.42|43.62|41.42|43.6|41.4|0
1730375620000|2024-10-31 11:53:40|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730375630000|2024-10-31 11:53:50|43.62|41.42|43.62|41.42|43.64|41.44|43.62|41.42|0
1730375640000|2024-10-31 11:54:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730375650000|2024-10-31 11:54:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730375660000|2024-10-31 11:54:20|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1730375670000|2024-10-31 11:54:30|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730375680000|2024-10-31 11:54:40|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1730375690000|2024-10-31 11:54:50|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1730375700000|2024-10-31 11:55:00|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730375710000|2024-10-31 11:55:10|43.63|41.43|43.51|41.31|43.63|41.43|43.51|41.31|0
1730375720000|2024-10-31 11:55:20|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1730375730000|2024-10-31 11:55:30|43.55|41.35|43.62|41.42|43.62|41.42|43.55|41.35|0
1730375740000|2024-10-31 11:55:40|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1730375760000|2024-10-31 11:56:00|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1730375770000|2024-10-31 11:56:10|43.56|41.36|43.55|41.35|43.56|41.36|43.55|41.35|0
1730375790000|2024-10-31 11:56:30|43.53|41.33|43.53|41.33|43.53|41.33|43.53|41.33|0
1730375800000|2024-10-31 11:56:40|43.51|41.31|43.49|41.29|43.53|41.33|43.49|41.29|0
1730375810000|2024-10-31 11:56:50|43.51|41.31|43.48|41.28|43.51|41.31|43.46|41.26|0
1730375820000|2024-10-31 11:57:00|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730375830000|2024-10-31 11:57:10|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1730375840000|2024-10-31 11:57:20|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1730375850000|2024-10-31 11:57:30|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730375860000|2024-10-31 11:57:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1730375870000|2024-10-31 11:57:50|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730375880000|2024-10-31 11:58:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1730375890000|2024-10-31 11:58:10|43.48|41.28|43.49|41.29|43.49|41.29|43.48|41.28|0
1730375910000|2024-10-31 11:58:30|43.5|41.3|43.51|41.31|43.51|41.31|43.49|41.29|0
1730375920000|2024-10-31 11:58:40|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1730375930000|2024-10-31 11:58:50|43.51|41.31|43.51|41.31|43.51|41.31|43.51|41.31|0
1730375940000|2024-10-31 11:59:00|43.49|41.29|43.49|41.29|43.49|41.29|43.49|41.29|0
1730375950000|2024-10-31 11:59:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730375960000|2024-10-31 11:59:20|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1730375970000|2024-10-31 11:59:30|43.45|41.25|43.44|41.24|43.46|41.26|43.44|41.24|0
1730375980000|2024-10-31 11:59:40|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730376000000|2024-10-31 12:00:00|43.45|41.25|43.51|41.31|43.51|41.31|43.45|41.25|0
1730376010000|2024-10-31 12:00:10|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1730376020000|2024-10-31 12:00:20|43.51|41.31|43.53|41.33|43.53|41.33|43.51|41.31|0
1730376030000|2024-10-31 12:00:30|43.59|41.39|43.59|41.39|43.59|41.39|43.57|41.37|0
1730376040000|2024-10-31 12:00:40|43.61|41.41|43.64|41.44|43.64|41.44|43.61|41.41|0
1730376050000|2024-10-31 12:00:50|43.67|41.47|43.66|41.46|43.67|41.47|43.64|41.44|0
1730376060000|2024-10-31 12:01:00|43.68|41.48|43.72|41.52|43.72|41.52|43.68|41.48|0
1730376070000|2024-10-31 12:01:10|43.71|41.51|43.76|41.56|43.76|41.56|43.71|41.51|0
1730376080000|2024-10-31 12:01:20|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730376090000|2024-10-31 12:01:30|43.79|41.59|43.79|41.59|43.79|41.59|43.77|41.57|0
1730376100000|2024-10-31 12:01:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1730376120000|2024-10-31 12:02:00|43.83|41.63|43.81|41.61|43.83|41.63|43.79|41.59|0
1730376130000|2024-10-31 12:02:10|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730376140000|2024-10-31 12:02:20|43.78|41.58|43.81|41.61|43.81|41.61|43.78|41.58|0
1730376150000|2024-10-31 12:02:30|43.82|41.62|43.83|41.63|43.83|41.63|43.81|41.61|0
1730376160000|2024-10-31 12:02:40|43.81|41.61|43.77|41.57|43.83|41.63|43.77|41.57|0
1730376170000|2024-10-31 12:02:50|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1730376180000|2024-10-31 12:03:00|43.7|41.5|43.66|41.46|43.7|41.5|43.66|41.46|0
1730376190000|2024-10-31 12:03:10|43.64|41.44|43.61|41.41|43.64|41.44|43.61|41.41|0
1730376200000|2024-10-31 12:03:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1730376210000|2024-10-31 12:03:30|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1730376220000|2024-10-31 12:03:40|43.55|41.35|43.58|41.38|43.58|41.38|43.55|41.35|0
1730376230000|2024-10-31 12:03:50|43.59|41.39|43.55|41.35|43.59|41.39|43.55|41.35|0
1730376240000|2024-10-31 12:04:00|43.53|41.33|43.57|41.37|43.57|41.37|43.53|41.33|0
1730376250000|2024-10-31 12:04:10|43.55|41.35|43.55|41.35|43.57|41.37|43.55|41.35|0
1730376260000|2024-10-31 12:04:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1730376270000|2024-10-31 12:04:30|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1730376280000|2024-10-31 12:04:40|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730376290000|2024-10-31 12:04:50|43.53|41.33|43.53|41.33|43.53|41.33|43.52|41.32|0
1730376300000|2024-10-31 12:05:00|43.52|41.32|43.48|41.28|43.52|41.32|43.48|41.28|0
1730376310000|2024-10-31 12:05:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730376320000|2024-10-31 12:05:20|43.46|41.26|43.4|41.2|43.46|41.26|43.4|41.2|0
1730376340000|2024-10-31 12:05:40|43.42|41.22|43.42|41.22|43.44|41.24|43.42|41.22|0
1730376350000|2024-10-31 12:05:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1730376360000|2024-10-31 12:06:00|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730376370000|2024-10-31 12:06:10|43.46|41.26|43.46|41.26|43.46|41.26|43.46|41.26|0
1730376380000|2024-10-31 12:06:20|43.48|41.28|43.5|41.3|43.5|41.3|43.48|41.28|0
1730376390000|2024-10-31 12:06:30|43.53|41.33|43.48|41.28|43.53|41.33|43.48|41.28|0
1730376410000|2024-10-31 12:06:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730376420000|2024-10-31 12:07:00|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1730376430000|2024-10-31 12:07:10|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730376440000|2024-10-31 12:07:20|43.49|41.29|43.46|41.26|43.49|41.29|43.46|41.26|0
1730376480000|2024-10-31 12:08:00|43.48|41.28|43.5|41.3|43.5|41.3|43.46|41.26|0
1730376490000|2024-10-31 12:08:10|43.49|41.29|43.53|41.33|43.53|41.33|43.49|41.29|0
1730376500000|2024-10-31 12:08:20|43.55|41.35|43.56|41.36|43.56|41.36|43.55|41.35|0
1730376510000|2024-10-31 12:08:30|43.57|41.37|43.56|41.36|43.57|41.37|43.55|41.35|0
1730376520000|2024-10-31 12:08:40|43.57|41.37|43.62|41.42|43.62|41.42|43.57|41.37|0
1730376530000|2024-10-31 12:08:50|43.61|41.41|43.66|41.46|43.66|41.46|43.61|41.41|0
1730376540000|2024-10-31 12:09:00|43.63|41.43|43.68|41.48|43.68|41.48|43.63|41.43|0
1730376550000|2024-10-31 12:09:10|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1730376560000|2024-10-31 12:09:20|43.63|41.43|43.61|41.41|43.66|41.46|43.61|41.41|0
1730376570000|2024-10-31 12:09:30|43.6|41.4|43.59|41.39|43.6|41.4|43.59|41.39|0
1730376590000|2024-10-31 12:09:50|43.6|41.4|43.61|41.41|43.61|41.41|43.6|41.4|0
1730376600000|2024-10-31 12:10:00|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730376610000|2024-10-31 12:10:10|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1730376620000|2024-10-31 12:10:20|43.59|41.39|43.6|41.4|43.6|41.4|43.59|41.39|0
1730376630000|2024-10-31 12:10:30|43.61|41.41|43.65|41.45|43.65|41.45|43.61|41.41|0
1730376640000|2024-10-31 12:10:40|43.68|41.48|43.65|41.45|43.68|41.48|43.65|41.45|0
1730376650000|2024-10-31 12:10:50|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730376670000|2024-10-31 12:11:10|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1730376680000|2024-10-31 12:11:20|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1730376690000|2024-10-31 12:11:30|43.57|41.37|43.55|41.35|43.57|41.37|43.55|41.35|0
1730376700000|2024-10-31 12:11:40|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1730376710000|2024-10-31 12:11:50|43.48|41.28|43.46|41.26|43.48|41.28|43.46|41.26|0
1730376720000|2024-10-31 12:12:00|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1730376730000|2024-10-31 12:12:10|43.46|41.26|43.44|41.24|43.46|41.26|43.44|41.24|0
1730376740000|2024-10-31 12:12:20|43.42|41.22|43.44|41.24|43.44|41.24|43.42|41.22|0
1730376760000|2024-10-31 12:12:40|43.43|41.23|43.4|41.2|43.43|41.23|43.4|41.2|0
1730376770000|2024-10-31 12:12:50|43.42|41.22|43.39|41.19|43.42|41.22|43.39|41.19|0
1730376780000|2024-10-31 12:13:00|43.38|41.18|43.39|41.19|43.39|41.19|43.38|41.18|0
1730376790000|2024-10-31 12:13:10|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730376810000|2024-10-31 12:13:30|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1730376830000|2024-10-31 12:13:50|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730376860000|2024-10-31 12:14:20|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1730376880000|2024-10-31 12:14:40|43.35|41.15|43.37|41.17|43.37|41.17|43.33|41.13|0
1730376890000|2024-10-31 12:14:50|43.39|41.19|43.39|41.19|43.39|41.19|43.39|41.19|0
1730376900000|2024-10-31 12:15:00|43.37|41.17|43.36|41.16|43.37|41.17|43.35|41.15|0
1730376910000|2024-10-31 12:15:10|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1730376920000|2024-10-31 12:15:20|43.31|41.11|43.34|41.14|43.34|41.14|43.31|41.11|0
1730376930000|2024-10-31 12:15:30|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730376940000|2024-10-31 12:15:40|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1730376950000|2024-10-31 12:15:50|43.44|41.24|43.44|41.24|43.44|41.24|43.44|41.24|0
1730376960000|2024-10-31 12:16:00|43.45|41.25|43.37|41.17|43.45|41.25|43.37|41.17|0
1730376970000|2024-10-31 12:16:10|43.36|41.16|43.33|41.13|43.36|41.16|43.33|41.13|0
1730376980000|2024-10-31 12:16:20|43.35|41.15|43.33|41.13|43.35|41.15|43.33|41.13|0
1730376990000|2024-10-31 12:16:30|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1730377000000|2024-10-31 12:16:40|43.33|41.13|43.33|41.13|43.33|41.13|43.33|41.13|0
1730377010000|2024-10-31 12:16:50|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1730377030000|2024-10-31 12:17:10|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1730377040000|2024-10-31 12:17:20|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1730377050000|2024-10-31 12:17:30|43.36|41.16|43.39|41.19|43.39|41.19|43.36|41.16|0
1730377060000|2024-10-31 12:17:40|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730377070000|2024-10-31 12:17:50|43.41|41.21|43.41|41.21|43.41|41.21|43.41|41.21|0
1730377080000|2024-10-31 12:18:00|43.43|41.23|43.39|41.19|43.43|41.23|43.39|41.19|0
1730377090000|2024-10-31 12:18:10|43.41|41.21|43.43|41.23|43.43|41.23|43.41|41.21|0
1730377100000|2024-10-31 12:18:20|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1730377110000|2024-10-31 12:18:30|43.49|41.29|43.54|41.34|43.54|41.34|43.48|41.28|0
1730377120000|2024-10-31 12:18:40|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1730377130000|2024-10-31 12:18:50|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730377140000|2024-10-31 12:19:00|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730377150000|2024-10-31 12:19:10|43.5|41.3|43.5|41.3|43.52|41.32|43.5|41.3|0
1730377160000|2024-10-31 12:19:20|43.48|41.28|43.48|41.28|43.5|41.3|43.48|41.28|0
1730377170000|2024-10-31 12:19:30|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730377180000|2024-10-31 12:19:40|43.52|41.32|43.53|41.33|43.54|41.34|43.52|41.32|0
1730377190000|2024-10-31 12:19:50|43.52|41.32|43.52|41.32|43.54|41.34|43.52|41.32|0
1730377200000|2024-10-31 12:20:00|43.54|41.34|43.54|41.34|43.55|41.35|43.54|41.34|0
1730377210000|2024-10-31 12:20:10|43.52|41.32|43.48|41.28|43.52|41.32|43.48|41.28|0
1730377220000|2024-10-31 12:20:20|43.5|41.3|43.48|41.28|43.5|41.3|43.48|41.28|0
1730377230000|2024-10-31 12:20:30|43.5|41.3|43.54|41.34|43.54|41.34|43.5|41.3|0
1730377240000|2024-10-31 12:20:40|43.52|41.32|43.5|41.3|43.52|41.32|43.5|41.3|0
1730377250000|2024-10-31 12:20:50|43.46|41.26|43.43|41.23|43.46|41.26|43.43|41.23|0
1730377260000|2024-10-31 12:21:00|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730377270000|2024-10-31 12:21:10|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730377280000|2024-10-31 12:21:20|43.48|41.28|43.48|41.28|43.48|41.28|43.48|41.28|0
1730377290000|2024-10-31 12:21:30|43.46|41.26|43.48|41.28|43.48|41.28|43.46|41.26|0
1730377300000|2024-10-31 12:21:40|43.5|41.3|43.5|41.3|43.5|41.3|43.5|41.3|0
1730377320000|2024-10-31 12:22:00|43.52|41.32|43.48|41.28|43.52|41.32|43.48|41.28|0
1730377330000|2024-10-31 12:22:10|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1730377350000|2024-10-31 12:22:30|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1730377380000|2024-10-31 12:23:00|43.41|41.21|43.37|41.17|43.41|41.21|43.37|41.17|0
1730377390000|2024-10-31 12:23:10|43.39|41.19|43.32|41.12|43.39|41.19|43.32|41.12|0
1730377400000|2024-10-31 12:23:20|43.35|41.15|43.36|41.16|43.37|41.17|43.35|41.15|0
1730377410000|2024-10-31 12:23:30|43.37|41.17|43.37|41.17|43.37|41.17|43.37|41.17|0
1730377420000|2024-10-31 12:23:40|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1730377430000|2024-10-31 12:23:50|43.32|41.12|43.32|41.12|43.32|41.12|43.32|41.12|0
1730377440000|2024-10-31 12:24:00|43.35|41.15|43.37|41.17|43.37|41.17|43.35|41.15|0
1730377450000|2024-10-31 12:24:10|43.35|41.15|43.35|41.15|43.35|41.15|43.35|41.15|0
1730377460000|2024-10-31 12:24:20|43.32|41.12|43.29|41.09|43.32|41.12|43.29|41.09|0
1730377470000|2024-10-31 12:24:30|43.28|41.08|43.26|41.06|43.28|41.08|43.26|41.06|0
1730377480000|2024-10-31 12:24:40|43.24|41.04|43.22|41.02|43.24|41.04|43.22|41.02|0
1730377490000|2024-10-31 12:24:50|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1730377500000|2024-10-31 12:25:00|43.22|41.02|43.24|41.04|43.24|41.04|43.22|41.02|0
1730377510000|2024-10-31 12:25:10|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1730377530000|2024-10-31 12:25:30|43.24|41.04|43.26|41.06|43.26|41.06|43.24|41.04|0
1730377540000|2024-10-31 12:25:40|43.24|41.04|43.22|41.02|43.24|41.04|43.22|41.02|0
1730377550000|2024-10-31 12:25:50|43.24|41.04|43.22|41.02|43.24|41.04|43.22|41.02|0
1730377560000|2024-10-31 12:26:00|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1730377600000|2024-10-31 12:26:40|43.26|41.06|43.22|41.02|43.26|41.06|43.22|41.02|0
1730377630000|2024-10-31 12:27:10|43.24|41.04|43.26|41.06|43.26|41.06|43.24|41.04|0
1730377640000|2024-10-31 12:27:20|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1730377650000|2024-10-31 12:27:30|43.22|41.02|43.22|41.02|43.22|41.02|43.22|41.02|0
1730377660000|2024-10-31 12:27:40|43.24|41.04|43.24|41.04|43.24|41.04|43.22|41.02|0
1730377670000|2024-10-31 12:27:50|43.26|41.06|43.28|41.08|43.28|41.08|43.26|41.06|0
1730377690000|2024-10-31 12:28:10|43.24|41.04|43.21|41.01|43.24|41.04|43.21|41.01|0
1730377710000|2024-10-31 12:28:30|43.23|41.03|43.19|40.99|43.23|41.03|43.19|40.99|0
1730377730000|2024-10-31 12:28:50|43.2|41|43.19|40.99|43.2|41|43.19|40.99|0
1730377740000|2024-10-31 12:29:00|43.18|40.98|43.2|41|43.21|41.01|43.18|40.98|0
1730377750000|2024-10-31 12:29:10|43.18|40.98|43.2|41|43.2|41|43.17|40.97|0
1730377760000|2024-10-31 12:29:20|43.19|40.99|43.17|40.97|43.19|40.99|43.17|40.97|0
1730377770000|2024-10-31 12:29:30|43.18|40.98|43.19|40.99|43.19|40.99|43.18|40.98|0
1730377780000|2024-10-31 12:29:40|43.21|41.01|43.21|41.01|43.21|41.01|43.2|41|0
1730377790000|2024-10-31 12:29:50|43.24|41.04|43.24|41.04|43.24|41.04|43.24|41.04|0
1730377800000|2024-10-31 12:30:00|43.26|41.06|43.24|41.04|43.29|41.09|43.24|41.04|0
1730377810000|2024-10-31 12:30:10|43.31|41.11|43.32|41.12|43.42|41.22|43.31|41.11|0
1730377820000|2024-10-31 12:30:20|43.43|41.23|43.26|41.06|43.43|41.23|43.26|41.06|0
1730377830000|2024-10-31 12:30:30|43.28|41.08|43.34|41.14|43.34|41.14|43.28|41.08|0
1730377840000|2024-10-31 12:30:40|43.37|41.17|43.37|41.17|43.37|41.17|43.3|41.1|0
1730377850000|2024-10-31 12:30:50|43.34|41.14|43.45|41.25|43.45|41.25|43.34|41.14|0
1730377860000|2024-10-31 12:31:00|43.44|41.24|43.41|41.21|43.47|41.27|43.41|41.21|0
1730377870000|2024-10-31 12:31:10|43.43|41.23|43.36|41.16|43.43|41.23|43.36|41.16|0
1730377880000|2024-10-31 12:31:20|43.38|41.18|43.38|41.18|43.38|41.18|43.38|41.18|0
1730377890000|2024-10-31 12:31:30|43.39|41.19|43.35|41.15|43.39|41.19|43.35|41.15|0
1730377900000|2024-10-31 12:31:40|43.36|41.16|43.36|41.16|43.39|41.19|43.36|41.16|0
1730377910000|2024-10-31 12:31:50|43.32|41.12|43.3|41.1|43.32|41.12|43.3|41.1|0
1730377920000|2024-10-31 12:32:00|43.32|41.12|43.32|41.12|43.32|41.12|43.32|41.12|0
1730377930000|2024-10-31 12:32:10|43.28|41.08|43.27|41.07|43.3|41.1|43.27|41.07|0
1730377940000|2024-10-31 12:32:20|43.28|41.08|43.3|41.1|43.3|41.1|43.26|41.06|0
1730377950000|2024-10-31 12:32:30|43.42|41.22|43.43|41.23|43.43|41.23|43.4|41.2|0
1730377960000|2024-10-31 12:32:40|43.39|41.19|43.34|41.14|43.39|41.19|43.34|41.14|0
1730377970000|2024-10-31 12:32:50|43.36|41.16|43.28|41.08|43.36|41.16|43.28|41.08|0
1730377980000|2024-10-31 12:33:00|43.3|41.1|43.28|41.08|43.3|41.1|43.28|41.08|0
1730377990000|2024-10-31 12:33:10|43.26|41.06|43.26|41.06|43.26|41.06|43.26|41.06|0
1730378000000|2024-10-31 12:33:20|43.3|41.1|43.3|41.1|43.3|41.1|43.3|41.1|0
1730378010000|2024-10-31 12:33:30|43.28|41.08|43.3|41.1|43.3|41.1|43.28|41.08|0
1730378020000|2024-10-31 12:33:40|43.35|41.15|43.34|41.14|43.35|41.15|43.34|41.14|0
1730378030000|2024-10-31 12:33:50|43.38|41.18|43.39|41.19|43.39|41.19|43.38|41.18|0
1730378040000|2024-10-31 12:34:00|43.41|41.21|43.4|41.2|43.41|41.21|43.39|41.19|0
1730378050000|2024-10-31 12:34:10|43.43|41.23|43.49|41.29|43.52|41.32|43.43|41.23|0
1730378060000|2024-10-31 12:34:20|43.52|41.32|43.49|41.29|43.54|41.34|43.49|41.29|0
1730378070000|2024-10-31 12:34:30|43.47|41.27|43.54|41.34|43.54|41.34|43.47|41.27|0
1730378080000|2024-10-31 12:34:40|43.47|41.27|43.41|41.21|43.47|41.27|43.41|41.21|0
1730378090000|2024-10-31 12:34:50|43.45|41.25|43.44|41.24|43.45|41.25|43.44|41.24|0
1730378100000|2024-10-31 12:35:00|43.45|41.25|43.45|41.25|43.45|41.25|43.41|41.21|0
1730378110000|2024-10-31 12:35:10|43.47|41.27|43.39|41.19|43.47|41.27|43.39|41.19|0
1730378120000|2024-10-31 12:35:20|43.38|41.18|43.47|41.27|43.47|41.27|43.38|41.18|0
1730378130000|2024-10-31 12:35:30|43.51|41.31|43.51|41.31|43.53|41.33|43.51|41.31|0
1730378140000|2024-10-31 12:35:40|43.48|41.28|43.51|41.31|43.51|41.31|43.47|41.27|0
1730378150000|2024-10-31 12:35:50|43.54|41.34|43.62|41.42|43.62|41.42|43.54|41.34|0
1730378160000|2024-10-31 12:36:00|43.64|41.44|43.67|41.47|43.67|41.47|43.64|41.44|0
1730378170000|2024-10-31 12:36:10|43.69|41.49|43.6|41.4|43.69|41.49|43.6|41.4|0
1730378180000|2024-10-31 12:36:20|43.58|41.38|43.62|41.42|43.62|41.42|43.58|41.38|0
1730378190000|2024-10-31 12:36:30|43.6|41.4|43.67|41.47|43.67|41.47|43.6|41.4|0
1730378200000|2024-10-31 12:36:40|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1730378210000|2024-10-31 12:36:50|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730378220000|2024-10-31 12:37:00|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1730378230000|2024-10-31 12:37:10|43.71|41.51|43.73|41.53|43.73|41.53|43.69|41.49|0
1730378240000|2024-10-31 12:37:20|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1730378250000|2024-10-31 12:37:30|43.71|41.51|43.73|41.53|43.75|41.55|43.71|41.51|0
1730378260000|2024-10-31 12:37:40|43.77|41.57|43.77|41.57|43.77|41.57|43.75|41.55|0
1730378270000|2024-10-31 12:37:50|43.75|41.55|43.75|41.55|43.75|41.55|43.75|41.55|0
1730378280000|2024-10-31 12:38:00|43.77|41.57|43.72|41.52|43.77|41.57|43.72|41.52|0
1730378290000|2024-10-31 12:38:10|43.71|41.51|43.58|41.38|43.71|41.51|43.58|41.38|0
1730378300000|2024-10-31 12:38:20|43.56|41.36|43.56|41.36|43.6|41.4|43.56|41.36|0
1730378310000|2024-10-31 12:38:30|43.57|41.37|43.64|41.44|43.64|41.44|43.57|41.37|0
1730378320000|2024-10-31 12:38:40|43.62|41.42|43.71|41.51|43.71|41.51|43.62|41.42|0
1730378330000|2024-10-31 12:38:50|43.73|41.53|43.75|41.55|43.75|41.55|43.71|41.51|0
1730378340000|2024-10-31 12:39:00|43.73|41.53|43.64|41.44|43.73|41.53|43.64|41.44|0
1730378350000|2024-10-31 12:39:10|43.62|41.42|43.62|41.42|43.62|41.42|43.62|41.42|0
1730378360000|2024-10-31 12:39:20|43.64|41.44|43.67|41.47|43.67|41.47|43.64|41.44|0
1730378370000|2024-10-31 12:39:30|43.69|41.49|43.71|41.51|43.71|41.51|43.69|41.49|0
1730378380000|2024-10-31 12:39:40|43.73|41.53|43.75|41.55|43.75|41.55|43.73|41.53|0
1730378390000|2024-10-31 12:39:50|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730378400000|2024-10-31 12:40:00|43.71|41.51|43.67|41.47|43.71|41.51|43.67|41.47|0
1730378410000|2024-10-31 12:40:10|43.64|41.44|43.61|41.41|43.64|41.44|43.6|41.4|0
1730378420000|2024-10-31 12:40:20|43.58|41.38|43.58|41.38|43.58|41.38|43.51|41.31|0
1730378430000|2024-10-31 12:40:30|43.56|41.36|43.6|41.4|43.6|41.4|43.56|41.36|0
1730378440000|2024-10-31 12:40:40|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730378450000|2024-10-31 12:40:50|43.53|41.33|43.53|41.33|43.53|41.33|43.5|41.3|0
1730378460000|2024-10-31 12:41:00|43.51|41.31|43.44|41.24|43.56|41.36|43.44|41.24|0
1730378470000|2024-10-31 12:41:10|43.43|41.23|43.43|41.23|43.43|41.23|43.43|41.23|0
1730378480000|2024-10-31 12:41:20|43.4|41.2|43.36|41.16|43.4|41.2|43.36|41.16|0
1730378490000|2024-10-31 12:41:30|43.38|41.18|43.38|41.18|43.4|41.2|43.38|41.18|0
1730378500000|2024-10-31 12:41:40|43.4|41.2|43.43|41.23|43.43|41.23|43.4|41.2|0
1730378510000|2024-10-31 12:41:50|43.47|41.27|43.58|41.38|43.58|41.38|43.47|41.27|0
1730378520000|2024-10-31 12:42:00|43.6|41.4|43.66|41.46|43.66|41.46|43.6|41.4|0
1730378530000|2024-10-31 12:42:10|43.6|41.4|43.58|41.38|43.6|41.4|43.56|41.36|0
1730378540000|2024-10-31 12:42:20|43.56|41.36|43.58|41.38|43.58|41.38|43.56|41.36|0
1730378550000|2024-10-31 12:42:30|43.56|41.36|43.56|41.36|43.58|41.38|43.56|41.36|0
1730378560000|2024-10-31 12:42:40|43.58|41.38|43.58|41.38|43.58|41.38|43.58|41.38|0
1730378570000|2024-10-31 12:42:50|43.56|41.36|43.53|41.33|43.56|41.36|43.53|41.33|0
1730378580000|2024-10-31 12:43:00|43.57|41.37|43.53|41.33|43.57|41.37|43.53|41.33|0
1730378590000|2024-10-31 12:43:10|43.56|41.36|43.53|41.33|43.56|41.36|43.53|41.33|0
1730378600000|2024-10-31 12:43:20|43.57|41.37|43.56|41.36|43.57|41.37|43.53|41.33|0
1730378610000|2024-10-31 12:43:30|43.51|41.31|43.47|41.27|43.51|41.31|43.47|41.27|0
1730378620000|2024-10-31 12:43:40|43.46|41.26|43.43|41.23|43.46|41.26|43.43|41.23|0
1730378630000|2024-10-31 12:43:50|43.41|41.21|43.38|41.18|43.43|41.23|43.38|41.18|0
1730378640000|2024-10-31 12:44:00|43.4|41.2|43.38|41.18|43.42|41.22|43.38|41.18|0
1730378650000|2024-10-31 12:44:10|43.39|41.19|43.36|41.16|43.4|41.2|43.36|41.16|0
1730378660000|2024-10-31 12:44:20|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1730378670000|2024-10-31 12:44:30|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1730378680000|2024-10-31 12:44:40|43.42|41.22|43.42|41.22|43.42|41.22|43.42|41.22|0
1730378700000|2024-10-31 12:45:00|43.4|41.2|43.4|41.2|43.42|41.22|43.4|41.2|0
1730378710000|2024-10-31 12:45:10|43.38|41.18|43.32|41.12|43.38|41.18|43.32|41.12|0
1730378720000|2024-10-31 12:45:20|43.34|41.14|43.34|41.14|43.34|41.14|43.32|41.12|0
1730378730000|2024-10-31 12:45:30|43.35|41.15|43.38|41.18|43.38|41.18|43.35|41.15|0
1730378740000|2024-10-31 12:45:40|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1730378750000|2024-10-31 12:45:50|43.34|41.14|43.29|41.09|43.34|41.14|43.29|41.09|0
1730378760000|2024-10-31 12:46:00|43.27|41.07|43.29|41.09|43.29|41.09|43.27|41.07|0
1730378770000|2024-10-31 12:46:10|43.27|41.07|43.28|41.08|43.28|41.08|43.27|41.07|0
1730378780000|2024-10-31 12:46:20|43.27|41.07|43.32|41.12|43.32|41.12|43.27|41.07|0
1730378790000|2024-10-31 12:46:30|43.29|41.09|43.32|41.12|43.32|41.12|43.29|41.09|0
1730378800000|2024-10-31 12:46:40|43.34|41.14|43.35|41.15|43.35|41.15|43.34|41.14|0
1730378810000|2024-10-31 12:46:50|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1730378820000|2024-10-31 12:47:00|43.42|41.22|43.45|41.25|43.45|41.25|43.42|41.22|0
1730378840000|2024-10-31 12:47:20|43.42|41.22|43.45|41.25|43.45|41.25|43.42|41.22|0
1730378850000|2024-10-31 12:47:30|43.47|41.27|43.53|41.33|43.53|41.33|43.47|41.27|0
1730378860000|2024-10-31 12:47:40|43.55|41.35|43.55|41.35|43.55|41.35|43.55|41.35|0
1730378870000|2024-10-31 12:47:50|43.58|41.38|43.6|41.4|43.6|41.4|43.58|41.38|0
1730378880000|2024-10-31 12:48:00|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1730378890000|2024-10-31 12:48:10|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1730378900000|2024-10-31 12:48:20|43.63|41.43|43.64|41.44|43.64|41.44|43.6|41.4|0
1730378910000|2024-10-31 12:48:30|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1730378920000|2024-10-31 12:48:40|43.71|41.51|43.71|41.51|43.72|41.52|43.71|41.51|0
1730378930000|2024-10-31 12:48:50|43.68|41.48|43.68|41.48|43.68|41.48|43.68|41.48|0
1730378940000|2024-10-31 12:49:00|43.64|41.44|43.64|41.44|43.64|41.44|43.64|41.44|0
1730378950000|2024-10-31 12:49:10|43.65|41.45|43.62|41.42|43.71|41.51|43.62|41.42|0
1730378960000|2024-10-31 12:49:20|43.6|41.4|43.71|41.51|43.71|41.51|43.6|41.4|0
1730378970000|2024-10-31 12:49:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730378980000|2024-10-31 12:49:40|43.7|41.5|43.7|41.5|43.74|41.54|43.7|41.5|0
1730378990000|2024-10-31 12:49:50|43.73|41.53|43.74|41.54|43.74|41.54|43.73|41.53|0
1730379000000|2024-10-31 12:50:00|43.75|41.55|43.66|41.46|43.75|41.55|43.66|41.46|0
1730379010000|2024-10-31 12:50:10|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1730379020000|2024-10-31 12:50:20|43.63|41.43|43.57|41.37|43.63|41.43|43.57|41.37|0
1730379030000|2024-10-31 12:50:30|43.6|41.4|43.64|41.44|43.66|41.46|43.6|41.4|0
1730379040000|2024-10-31 12:50:40|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1730379050000|2024-10-31 12:50:50|43.62|41.42|43.64|41.44|43.64|41.44|43.62|41.42|0
1730379060000|2024-10-31 12:51:00|43.62|41.42|43.68|41.48|43.68|41.48|43.62|41.42|0
1730379070000|2024-10-31 12:51:10|43.66|41.46|43.6|41.4|43.68|41.48|43.6|41.4|0
1730379080000|2024-10-31 12:51:20|43.57|41.37|43.57|41.37|43.57|41.37|43.57|41.37|0
1730379090000|2024-10-31 12:51:30|43.6|41.4|43.6|41.4|43.6|41.4|43.6|41.4|0
1730379100000|2024-10-31 12:51:40|43.59|41.39|43.55|41.35|43.59|41.39|43.55|41.35|0
1730379110000|2024-10-31 12:51:50|43.53|41.33|43.51|41.31|43.53|41.33|43.51|41.31|0
1730379120000|2024-10-31 12:52:00|43.55|41.35|43.6|41.4|43.6|41.4|43.53|41.33|0
1730379130000|2024-10-31 12:52:10|43.57|41.37|43.57|41.37|43.57|41.37|43.55|41.35|0
1730379140000|2024-10-31 12:52:20|43.6|41.4|43.62|41.42|43.62|41.42|43.6|41.4|0
1730379150000|2024-10-31 12:52:30|43.64|41.44|43.62|41.42|43.64|41.44|43.62|41.42|0
1730379160000|2024-10-31 12:52:40|43.64|41.44|43.66|41.46|43.66|41.46|43.64|41.44|0
1730379170000|2024-10-31 12:52:50|43.65|41.45|43.6|41.4|43.65|41.45|43.6|41.4|0
1730379180000|2024-10-31 12:53:00|43.56|41.36|43.59|41.39|43.59|41.39|43.56|41.36|0
1730379190000|2024-10-31 12:53:10|43.62|41.42|43.57|41.37|43.62|41.42|43.57|41.37|0
1730379200000|2024-10-31 12:53:20|43.59|41.39|43.58|41.38|43.62|41.42|43.58|41.38|0
1730379210000|2024-10-31 12:53:30|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1730379220000|2024-10-31 12:53:40|43.62|41.42|43.68|41.48|43.68|41.48|43.62|41.42|0
1730379230000|2024-10-31 12:53:50|43.66|41.46|43.65|41.45|43.66|41.46|43.65|41.45|0
1730379240000|2024-10-31 12:54:00|43.64|41.44|43.7|41.5|43.7|41.5|43.64|41.44|0
1730379250000|2024-10-31 12:54:10|43.68|41.48|43.75|41.55|43.75|41.55|43.68|41.48|0
1730379260000|2024-10-31 12:54:20|43.72|41.52|43.75|41.55|43.75|41.55|43.72|41.52|0
1730379270000|2024-10-31 12:54:30|43.77|41.57|43.77|41.57|43.77|41.57|43.75|41.55|0
1730379280000|2024-10-31 12:54:40|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730379290000|2024-10-31 12:54:50|43.75|41.55|43.72|41.52|43.76|41.56|43.72|41.52|0
1730379300000|2024-10-31 12:55:00|43.75|41.55|43.77|41.57|43.79|41.59|43.75|41.55|0
1730379310000|2024-10-31 12:55:10|43.75|41.55|43.7|41.5|43.75|41.55|43.7|41.5|0
1730379320000|2024-10-31 12:55:20|43.72|41.52|43.77|41.57|43.77|41.57|43.72|41.52|0
1730379330000|2024-10-31 12:55:30|43.76|41.56|43.77|41.57|43.77|41.57|43.75|41.55|0
1730379340000|2024-10-31 12:55:40|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1730379350000|2024-10-31 12:55:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730379360000|2024-10-31 12:56:00|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1730379370000|2024-10-31 12:56:10|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1730379380000|2024-10-31 12:56:20|43.75|41.55|43.77|41.57|43.77|41.57|43.75|41.55|0
1730379390000|2024-10-31 12:56:30|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730379400000|2024-10-31 12:56:40|43.79|41.59|43.75|41.55|43.79|41.59|43.75|41.55|0
1730379410000|2024-10-31 12:56:50|43.77|41.57|43.77|41.57|43.79|41.59|43.77|41.57|0
1730379420000|2024-10-31 12:57:00|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730379430000|2024-10-31 12:57:10|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730379440000|2024-10-31 12:57:20|43.78|41.58|43.79|41.59|43.79|41.59|43.78|41.58|0
1730379450000|2024-10-31 12:57:30|43.81|41.61|43.81|41.61|43.81|41.61|43.79|41.59|0
1730379460000|2024-10-31 12:57:40|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1730379470000|2024-10-31 12:57:50|43.8|41.6|43.81|41.61|43.81|41.61|43.8|41.6|0
1730379480000|2024-10-31 12:58:00|43.8|41.6|43.79|41.59|43.8|41.6|43.79|41.59|0
1730379490000|2024-10-31 12:58:10|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1730379500000|2024-10-31 12:58:20|43.81|41.61|43.81|41.61|43.81|41.61|43.8|41.6|0
1730379520000|2024-10-31 12:58:40|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1730379530000|2024-10-31 12:58:50|43.8|41.6|43.79|41.59|43.8|41.6|43.79|41.59|0
1730379540000|2024-10-31 12:59:00|43.77|41.57|43.77|41.57|43.77|41.57|43.77|41.57|0
1730379550000|2024-10-31 12:59:10|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1730379560000|2024-10-31 12:59:20|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1730379570000|2024-10-31 12:59:30|43.77|41.57|43.74|41.54|43.79|41.59|43.74|41.54|0
1730379580000|2024-10-31 12:59:40|43.77|41.57|43.7|41.5|43.77|41.57|43.7|41.5|0
1730379590000|2024-10-31 12:59:50|43.72|41.52|43.72|41.52|43.72|41.52|43.71|41.51|0
1730379600000|2024-10-31 13:00:00|43.77|41.57|43.77|41.57|43.77|41.57|43.76|41.56|0
1730379610000|2024-10-31 13:00:10|43.74|41.54|43.77|41.57|43.77|41.57|43.73|41.53|0
1730379620000|2024-10-31 13:00:20|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1730379630000|2024-10-31 13:00:30|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730379640000|2024-10-31 13:00:40|43.77|41.57|43.79|41.59|43.79|41.59|43.77|41.57|0
1730379650000|2024-10-31 13:00:50|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1730379660000|2024-10-31 13:01:00|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1730379670000|2024-10-31 13:01:10|43.77|41.57|43.74|41.54|43.77|41.57|43.74|41.54|0
1730379680000|2024-10-31 13:01:20|43.77|41.57|43.73|41.53|43.77|41.57|43.73|41.53|0
1730379690000|2024-10-31 13:01:30|43.74|41.54|43.77|41.57|43.77|41.57|43.74|41.54|0
1730379700000|2024-10-31 13:01:40|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1730379710000|2024-10-31 13:01:50|43.77|41.57|43.74|41.54|43.77|41.57|43.74|41.54|0
1730379720000|2024-10-31 13:02:00|43.77|41.57|43.72|41.52|43.78|41.58|43.72|41.52|0
1730379730000|2024-10-31 13:02:10|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1730379740000|2024-10-31 13:02:20|43.68|41.48|43.6|41.4|43.68|41.48|43.6|41.4|0
1730379750000|2024-10-31 13:02:30|43.59|41.39|43.68|41.48|43.68|41.48|43.59|41.39|0
1730379760000|2024-10-31 13:02:40|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1730379770000|2024-10-31 13:02:50|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1730379780000|2024-10-31 13:03:00|43.61|41.41|43.61|41.41|43.63|41.43|43.61|41.41|0
1730379790000|2024-10-31 13:03:10|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730379800000|2024-10-31 13:03:20|43.63|41.43|43.59|41.39|43.63|41.43|43.59|41.39|0
1730379810000|2024-10-31 13:03:30|43.6|41.4|43.61|41.41|43.61|41.41|43.59|41.39|0
1730379820000|2024-10-31 13:03:40|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730379830000|2024-10-31 13:03:50|43.59|41.39|43.57|41.37|43.59|41.39|43.57|41.37|0
1730379840000|2024-10-31 13:04:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1730379850000|2024-10-31 13:04:10|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730379860000|2024-10-31 13:04:20|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1730379870000|2024-10-31 13:04:30|43.61|41.41|43.7|41.5|43.7|41.5|43.61|41.41|0
1730379880000|2024-10-31 13:04:40|43.68|41.48|43.7|41.5|43.7|41.5|43.66|41.46|0
1730379890000|2024-10-31 13:04:50|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1730379900000|2024-10-31 13:05:00|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1730379910000|2024-10-31 13:05:10|43.63|41.43|43.59|41.39|43.63|41.43|43.59|41.39|0
1730379920000|2024-10-31 13:05:20|43.58|41.38|43.59|41.39|43.59|41.39|43.58|41.38|0
1730379930000|2024-10-31 13:05:30|43.57|41.37|43.59|41.39|43.59|41.39|43.57|41.37|0
1730379940000|2024-10-31 13:05:40|43.61|41.41|43.63|41.43|43.63|41.43|43.61|41.41|0
1730379950000|2024-10-31 13:05:50|43.66|41.46|43.68|41.48|43.68|41.48|43.66|41.46|0
1730379960000|2024-10-31 13:06:00|43.72|41.52|43.72|41.52|43.76|41.56|43.72|41.52|0
1730379970000|2024-10-31 13:06:10|43.7|41.5|43.63|41.43|43.7|41.5|43.63|41.43|0
1730379980000|2024-10-31 13:06:20|43.66|41.46|43.66|41.46|43.66|41.46|43.66|41.46|0
1730379990000|2024-10-31 13:06:30|43.68|41.48|43.66|41.46|43.68|41.48|43.66|41.46|0
1730380000000|2024-10-31 13:06:40|43.63|41.43|43.63|41.43|43.66|41.46|43.63|41.43|0
1730380010000|2024-10-31 13:06:50|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1730380020000|2024-10-31 13:07:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730380030000|2024-10-31 13:07:10|43.59|41.39|43.59|41.39|43.61|41.41|43.59|41.39|0
1730380040000|2024-10-31 13:07:20|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1730380050000|2024-10-31 13:07:30|43.59|41.39|43.59|41.39|43.59|41.39|43.59|41.39|0
1730380060000|2024-10-31 13:07:40|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1730380070000|2024-10-31 13:07:50|43.65|41.45|43.68|41.48|43.68|41.48|43.65|41.45|0
1730380080000|2024-10-31 13:08:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730380090000|2024-10-31 13:08:10|43.68|41.48|43.7|41.5|43.7|41.5|43.65|41.45|0
1730380100000|2024-10-31 13:08:20|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1730380110000|2024-10-31 13:08:30|43.76|41.56|43.72|41.52|43.76|41.56|43.72|41.52|0
1730380120000|2024-10-31 13:08:40|43.75|41.55|43.76|41.56|43.76|41.56|43.75|41.55|0
1730380130000|2024-10-31 13:08:50|43.74|41.54|43.74|41.54|43.76|41.56|43.74|41.54|0
1730380140000|2024-10-31 13:09:00|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1730380150000|2024-10-31 13:09:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1730380160000|2024-10-31 13:09:20|43.76|41.56|43.78|41.58|43.78|41.58|43.75|41.55|0
1730380180000|2024-10-31 13:09:40|43.81|41.61|43.78|41.58|43.81|41.61|43.78|41.58|0
1730380190000|2024-10-31 13:09:50|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730380200000|2024-10-31 13:10:00|43.78|41.58|43.81|41.61|43.81|41.61|43.78|41.58|0
1730380220000|2024-10-31 13:10:20|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1730380230000|2024-10-31 13:10:30|43.81|41.61|43.81|41.61|43.81|41.61|43.78|41.58|0
1730380240000|2024-10-31 13:10:40|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1730380250000|2024-10-31 13:10:50|43.77|41.57|43.78|41.58|43.78|41.58|43.76|41.56|0
1730380260000|2024-10-31 13:11:00|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1730380270000|2024-10-31 13:11:10|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1730380280000|2024-10-31 13:11:20|43.78|41.58|43.78|41.58|43.81|41.61|43.78|41.58|0
1730380290000|2024-10-31 13:11:30|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1730380310000|2024-10-31 13:11:50|43.77|41.57|43.67|41.47|43.78|41.58|43.67|41.47|0
1730380320000|2024-10-31 13:12:00|43.7|41.5|43.74|41.54|43.74|41.54|43.7|41.5|0
1730380330000|2024-10-31 13:12:10|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730380340000|2024-10-31 13:12:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730380350000|2024-10-31 13:12:30|43.72|41.52|43.7|41.5|43.72|41.52|43.7|41.5|0
1730380360000|2024-10-31 13:12:40|43.67|41.47|43.67|41.47|43.67|41.47|43.67|41.47|0
1730380370000|2024-10-31 13:12:50|43.65|41.45|43.63|41.43|43.65|41.45|43.63|41.43|0
1730380390000|2024-10-31 13:13:10|43.64|41.44|43.61|41.41|43.65|41.45|43.61|41.41|0
1730380400000|2024-10-31 13:13:20|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730380410000|2024-10-31 13:13:30|43.61|41.41|43.6|41.4|43.63|41.43|43.6|41.4|0
1730380420000|2024-10-31 13:13:40|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1730380440000|2024-10-31 13:14:00|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730380450000|2024-10-31 13:14:10|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730380460000|2024-10-31 13:14:20|43.65|41.45|43.65|41.45|43.65|41.45|43.63|41.43|0
1730380480000|2024-10-31 13:14:40|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730380490000|2024-10-31 13:14:50|43.62|41.42|43.61|41.41|43.63|41.43|43.61|41.41|0
1730380500000|2024-10-31 13:15:00|43.63|41.43|43.63|41.43|43.63|41.43|43.61|41.41|0
1730380510000|2024-10-31 13:15:10|43.61|41.41|43.59|41.39|43.61|41.41|43.59|41.39|0
1730380520000|2024-10-31 13:15:20|43.56|41.36|43.61|41.41|43.61|41.41|43.56|41.36|0
1730380530000|2024-10-31 13:15:30|43.63|41.43|43.63|41.43|43.63|41.43|43.63|41.43|0
1730380540000|2024-10-31 13:15:40|43.62|41.42|43.62|41.42|43.63|41.43|43.62|41.42|0
1730380550000|2024-10-31 13:15:50|43.61|41.41|43.56|41.36|43.63|41.43|43.56|41.36|0
1730380560000|2024-10-31 13:16:00|43.61|41.41|43.61|41.41|43.61|41.41|43.61|41.41|0
1730380570000|2024-10-31 13:16:10|43.6|41.4|43.56|41.36|43.6|41.4|43.56|41.36|0
1730380580000|2024-10-31 13:16:20|43.54|41.34|43.56|41.36|43.56|41.36|43.54|41.34|0
1730380610000|2024-10-31 13:16:50|43.55|41.35|43.56|41.36|43.56|41.36|43.54|41.34|0
1730380620000|2024-10-31 13:17:00|43.59|41.39|43.61|41.41|43.61|41.41|43.59|41.39|0
1730380630000|2024-10-31 13:17:10|43.63|41.43|43.61|41.41|43.63|41.43|43.61|41.41|0
1730380640000|2024-10-31 13:17:20|43.59|41.39|43.63|41.43|43.63|41.43|43.59|41.39|0
1730380660000|2024-10-31 13:17:40|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1730380670000|2024-10-31 13:17:50|43.65|41.45|43.67|41.47|43.67|41.47|43.65|41.45|0
1730380680000|2024-10-31 13:18:00|43.69|41.49|43.72|41.52|43.72|41.52|43.69|41.49|0
1730380690000|2024-10-31 13:18:10|43.74|41.54|43.74|41.54|43.76|41.56|43.74|41.54|0
1730380700000|2024-10-31 13:18:20|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1730380720000|2024-10-31 13:18:40|43.8|41.6|43.8|41.6|43.8|41.6|43.78|41.58|0
1730380730000|2024-10-31 13:18:50|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1730380740000|2024-10-31 13:19:00|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1730380750000|2024-10-31 13:19:10|43.78|41.58|43.74|41.54|43.78|41.58|43.74|41.54|0
1730380760000|2024-10-31 13:19:20|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730380770000|2024-10-31 13:19:30|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1730380780000|2024-10-31 13:19:40|43.69|41.49|43.72|41.52|43.72|41.52|43.69|41.49|0
1730380790000|2024-10-31 13:19:50|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1730380800000|2024-10-31 13:20:00|43.77|41.57|43.8|41.6|43.8|41.6|43.77|41.57|0
1730380820000|2024-10-31 13:20:20|43.82|41.62|43.82|41.62|43.85|41.65|43.82|41.62|0
1730380830000|2024-10-31 13:20:30|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1730380840000|2024-10-31 13:20:40|43.76|41.56|43.75|41.55|43.77|41.57|43.75|41.55|0
1730380850000|2024-10-31 13:20:50|43.74|41.54|43.82|41.62|43.82|41.62|43.74|41.54|0
1730380860000|2024-10-31 13:21:00|43.85|41.65|43.76|41.56|43.85|41.65|43.76|41.56|0
1730380870000|2024-10-31 13:21:10|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730380880000|2024-10-31 13:21:20|43.8|41.6|43.79|41.59|43.8|41.6|43.79|41.59|0
1730380890000|2024-10-31 13:21:30|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730380900000|2024-10-31 13:21:40|43.78|41.58|43.78|41.58|43.79|41.59|43.78|41.58|0
1730380910000|2024-10-31 13:21:50|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730380920000|2024-10-31 13:22:00|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1730380930000|2024-10-31 13:22:10|43.81|41.61|43.81|41.61|43.82|41.62|43.81|41.61|0
1730380940000|2024-10-31 13:22:20|43.8|41.6|43.78|41.58|43.8|41.6|43.76|41.56|0
1730380950000|2024-10-31 13:22:30|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1730380960000|2024-10-31 13:22:40|43.8|41.6|43.79|41.59|43.8|41.6|43.78|41.58|0
1730380970000|2024-10-31 13:22:50|43.8|41.6|43.82|41.62|43.82|41.62|43.78|41.58|0
1730380980000|2024-10-31 13:23:00|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730380990000|2024-10-31 13:23:10|43.82|41.62|43.82|41.62|43.84|41.64|43.82|41.62|0
1730381000000|2024-10-31 13:23:20|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730381020000|2024-10-31 13:23:40|43.78|41.58|43.8|41.6|43.8|41.6|43.78|41.58|0
1730381030000|2024-10-31 13:23:50|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730381040000|2024-10-31 13:24:00|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1730381050000|2024-10-31 13:24:10|43.83|41.63|43.8|41.6|43.84|41.64|43.8|41.6|0
1730381070000|2024-10-31 13:24:30|43.82|41.62|43.82|41.62|43.82|41.62|43.8|41.6|0
1730381080000|2024-10-31 13:24:40|43.8|41.6|43.8|41.6|43.8|41.6|43.8|41.6|0
1730381090000|2024-10-31 13:24:50|43.82|41.62|43.8|41.6|43.82|41.62|43.8|41.6|0
1730381100000|2024-10-31 13:25:00|43.82|41.62|44.04|41.84|44.04|41.84|43.82|41.62|0
1730381110000|2024-10-31 13:25:10|44.02|41.82|44.06|41.86|44.06|41.86|44.02|41.82|0
1730381120000|2024-10-31 13:25:20|44.05|41.85|44.11|41.91|44.15|41.95|44.05|41.85|0
1730381130000|2024-10-31 13:25:30|44.1|41.9|44.07|41.87|44.13|41.93|44.06|41.86|0
1730381140000|2024-10-31 13:25:40|44.06|41.86|44|41.8|44.06|41.86|44|41.8|0
1730381150000|2024-10-31 13:25:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730381160000|2024-10-31 13:26:00|43.93|41.73|43.89|41.69|43.93|41.73|43.89|41.69|0
1730381170000|2024-10-31 13:26:10|43.87|41.67|43.87|41.67|43.87|41.67|43.84|41.64|0
1730381180000|2024-10-31 13:26:20|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1730381190000|2024-10-31 13:26:30|43.97|41.77|43.96|41.76|43.97|41.77|43.96|41.76|0
1730381200000|2024-10-31 13:26:40|43.97|41.77|43.89|41.69|43.97|41.77|43.89|41.69|0
1730381210000|2024-10-31 13:26:50|43.93|41.73|43.95|41.75|43.97|41.77|43.93|41.73|0
1730381220000|2024-10-31 13:27:00|43.93|41.73|43.95|41.75|43.95|41.75|43.93|41.73|0
1730381230000|2024-10-31 13:27:10|43.97|41.77|43.95|41.75|43.97|41.77|43.95|41.75|0
1730381240000|2024-10-31 13:27:20|43.93|41.73|43.84|41.64|43.93|41.73|43.84|41.64|0
1730381250000|2024-10-31 13:27:30|43.87|41.67|43.84|41.64|43.87|41.67|43.84|41.64|0
1730381260000|2024-10-31 13:27:40|43.89|41.69|43.86|41.66|43.89|41.69|43.86|41.66|0
1730381270000|2024-10-31 13:27:50|43.91|41.71|43.93|41.73|43.93|41.73|43.91|41.71|0
1730381280000|2024-10-31 13:28:00|43.91|41.71|43.91|41.71|43.91|41.71|43.89|41.69|0
1730381290000|2024-10-31 13:28:10|43.93|41.73|43.91|41.71|43.95|41.75|43.91|41.71|0
1730381300000|2024-10-31 13:28:20|43.89|41.69|43.95|41.75|43.95|41.75|43.89|41.69|0
1730381310000|2024-10-31 13:28:30|43.93|41.73|43.93|41.73|43.93|41.73|43.91|41.71|0
1730381320000|2024-10-31 13:28:40|44|41.8|43.95|41.75|44|41.8|43.95|41.75|0
1730381330000|2024-10-31 13:28:50|43.93|41.73|43.97|41.77|43.97|41.77|43.93|41.73|0
1730381340000|2024-10-31 13:29:00|44|41.8|43.97|41.77|44|41.8|43.97|41.77|0
1730381350000|2024-10-31 13:29:10|44|41.8|44.13|41.93|44.13|41.93|44|41.8|0
1730381360000|2024-10-31 13:29:20|44.15|41.95|44.19|41.99|44.24|42.04|44.15|41.95|0
1730381370000|2024-10-31 13:29:30|44.23|42.03|44.3|42.1|44.35|42.15|44.23|42.03|0
1730381380000|2024-10-31 13:29:40|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730381390000|2024-10-31 13:29:50|44.24|42.04|44.19|41.99|44.24|42.04|44.19|41.99|0
1730381400000|2024-10-31 13:30:00|44.37|42.17|44.35|42.15|44.41|42.21|44.33|42.13|0
1730381410000|2024-10-31 13:30:10|44.41|42.21|44.5|42.3|44.5|42.3|44.41|42.21|0
1730381420000|2024-10-31 13:30:20|44.58|42.38|44.61|42.41|44.61|42.41|44.58|42.38|0
1730381430000|2024-10-31 13:30:30|44.41|42.21|44.61|42.41|44.61|42.41|44.41|42.21|0
1730381440000|2024-10-31 13:30:40|44.63|42.43|44.57|42.37|44.63|42.43|44.55|42.35|0
1730381450000|2024-10-31 13:30:50|44.6|42.4|44.7|42.5|44.7|42.5|44.6|42.4|0
1730381460000|2024-10-31 13:31:00|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730381470000|2024-10-31 13:31:10|44.59|42.39|44.68|42.48|44.72|42.52|44.59|42.39|0
1730381480000|2024-10-31 13:31:20|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1730381490000|2024-10-31 13:31:30|44.77|42.57|44.83|42.63|44.86|42.66|44.77|42.57|0
1730381500000|2024-10-31 13:31:40|44.99|42.79|45.06|42.86|45.06|42.86|44.99|42.79|0
1730381510000|2024-10-31 13:31:50|44.99|42.79|44.99|42.79|45.04|42.84|44.99|42.79|0
1730381520000|2024-10-31 13:32:00|45.15|42.95|45.28|43.08|45.28|43.08|45.15|42.95|0
1730381530000|2024-10-31 13:32:10|45.26|43.06|45.19|42.99|45.28|43.08|45.19|42.99|0
1730381540000|2024-10-31 13:32:20|45.15|42.95|45.21|43.01|45.21|43.01|45.15|42.95|0
1730381550000|2024-10-31 13:32:30|45.17|42.97|45.21|43.01|45.21|43.01|45.17|42.97|0
1730381560000|2024-10-31 13:32:40|45.24|43.04|45.12|42.92|45.24|43.04|45.12|42.92|0
1730381570000|2024-10-31 13:32:50|45.21|43.01|45.1|42.9|45.21|43.01|45.1|42.9|0
1730381580000|2024-10-31 13:33:00|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1730381590000|2024-10-31 13:33:10|45.24|43.04|45.21|43.01|45.26|43.06|45.21|43.01|0
1730381600000|2024-10-31 13:33:20|45.24|43.04|45.21|43.01|45.24|43.04|45.21|43.01|0
1730381610000|2024-10-31 13:33:30|45.3|43.1|45.33|43.13|45.33|43.13|45.3|43.1|0
1730381620000|2024-10-31 13:33:40|45.35|43.15|45.42|43.22|45.44|43.24|45.35|43.15|0
1730381630000|2024-10-31 13:33:50|45.35|43.15|45.3|43.1|45.35|43.15|45.3|43.1|0
1730381640000|2024-10-31 13:34:00|45.32|43.12|45.19|42.99|45.32|43.12|45.19|42.99|0
1730381650000|2024-10-31 13:34:10|45.24|43.04|45.21|43.01|45.26|43.06|45.21|43.01|0
1730381660000|2024-10-31 13:34:20|45.19|42.99|44.99|42.79|45.19|42.99|44.99|42.79|0
1730381670000|2024-10-31 13:34:30|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730381680000|2024-10-31 13:34:40|44.97|42.77|44.28|42.08|44.97|42.77|44.28|42.08|0
1730381690000|2024-10-31 13:34:50|44.32|42.12|44.93|42.73|44.93|42.73|44.32|42.12|0
1730381700000|2024-10-31 13:35:00|44.98|42.78|45.63|43.43|45.63|43.43|44.98|42.78|0
1730381710000|2024-10-31 13:35:10|45.52|43.32|45.47|43.27|45.52|43.32|45.47|43.27|0
1730381720000|2024-10-31 13:35:20|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1730381730000|2024-10-31 13:35:30|45.41|43.21|45.34|43.14|45.45|43.25|45.34|43.14|0
1730381740000|2024-10-31 13:35:40|45.36|43.16|45.25|43.05|45.36|43.16|45.25|43.05|0
1730381750000|2024-10-31 13:35:50|45.23|43.03|45.36|43.16|45.36|43.16|45.23|43.03|0
1730381760000|2024-10-31 13:36:00|45.34|43.14|45.32|43.12|45.34|43.14|45.29|43.09|0
1730381770000|2024-10-31 13:36:10|45.34|43.14|45.38|43.18|45.38|43.18|45.34|43.14|0
1730381780000|2024-10-31 13:36:20|45.34|43.14|45.38|43.18|45.41|43.21|45.34|43.14|0
1730381790000|2024-10-31 13:36:30|45.27|43.07|45.32|43.12|45.34|43.14|45.27|43.07|0
1730381800000|2024-10-31 13:36:40|45.34|43.14|45.29|43.09|45.34|43.14|45.29|43.09|0
1730381810000|2024-10-31 13:36:50|45.27|43.07|45.2|43|45.27|43.07|45.2|43|0
1730381820000|2024-10-31 13:37:00|45.14|42.94|45.11|42.91|45.14|42.94|45.11|42.91|0
1730381830000|2024-10-31 13:37:10|45.07|42.87|44.98|42.78|45.07|42.87|44.98|42.78|0
1730381840000|2024-10-31 13:37:20|44.96|42.76|44.94|42.74|44.96|42.76|44.94|42.74|0
1730381850000|2024-10-31 13:37:30|44.89|42.69|44.94|42.74|44.98|42.78|44.89|42.69|0
1730381860000|2024-10-31 13:37:40|44.89|42.69|44.94|42.74|44.96|42.76|44.89|42.69|0
1730381870000|2024-10-31 13:37:50|44.91|42.71|45.17|42.97|45.17|42.97|44.91|42.71|0
1730381880000|2024-10-31 13:38:00|45.26|43.06|44.76|42.56|45.28|43.08|44.74|42.54|0
1730381890000|2024-10-31 13:38:10|44.74|42.54|44.74|42.54|44.81|42.61|44.74|42.54|0
1730381900000|2024-10-31 13:38:20|44.72|42.52|44.81|42.61|44.81|42.61|44.67|42.47|0
1730381910000|2024-10-31 13:38:30|44.83|42.63|44.58|42.38|44.83|42.63|44.54|42.34|0
1730381920000|2024-10-31 13:38:40|44.62|42.42|44.6|42.4|44.62|42.42|44.56|42.36|0
1730381930000|2024-10-31 13:38:50|44.62|42.42|44.62|42.42|44.62|42.42|44.6|42.4|0
1730381940000|2024-10-31 13:39:00|44.65|42.45|44.65|42.45|44.65|42.45|44.6|42.4|0
1730381950000|2024-10-31 13:39:10|44.67|42.47|44.67|42.47|44.69|42.49|44.67|42.47|0
1730381960000|2024-10-31 13:39:20|44.65|42.45|44.67|42.47|44.74|42.54|44.65|42.45|0
1730381970000|2024-10-31 13:39:30|44.65|42.45|44.65|42.45|44.65|42.45|44.64|42.44|0
1730381980000|2024-10-31 13:39:40|44.58|42.38|44.56|42.36|44.58|42.38|44.49|42.29|0
1730381990000|2024-10-31 13:39:50|44.58|42.38|44.61|42.41|44.62|42.42|44.58|42.38|0
1730382000000|2024-10-31 13:40:00|44.62|42.42|44.71|42.51|44.71|42.51|44.62|42.42|0
1730382010000|2024-10-31 13:40:10|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730382020000|2024-10-31 13:40:20|44.58|42.38|44.47|42.27|44.58|42.38|44.47|42.27|0
1730382030000|2024-10-31 13:40:30|44.49|42.29|44.54|42.34|44.54|42.34|44.49|42.29|0
1730382040000|2024-10-31 13:40:40|44.51|42.31|44.51|42.31|44.54|42.34|44.51|42.31|0
1730382050000|2024-10-31 13:40:50|44.54|42.34|44.42|42.22|44.54|42.34|44.42|42.22|0
1730382060000|2024-10-31 13:41:00|44.47|42.27|44.56|42.36|44.56|42.36|44.47|42.27|0
1730382070000|2024-10-31 13:41:10|44.52|42.32|44.51|42.31|44.53|42.33|44.51|42.31|0
1730382080000|2024-10-31 13:41:20|44.49|42.29|44.46|42.26|44.49|42.29|44.46|42.26|0
1730382090000|2024-10-31 13:41:30|44.48|42.28|44.42|42.22|44.48|42.28|44.42|42.22|0
1730382100000|2024-10-31 13:41:40|44.45|42.25|44.4|42.2|44.47|42.27|44.4|42.2|0
1730382110000|2024-10-31 13:41:50|44.48|42.28|44.49|42.29|44.51|42.31|44.48|42.28|0
1730382120000|2024-10-31 13:42:00|44.5|42.3|44.57|42.37|44.6|42.4|44.5|42.3|0
1730382130000|2024-10-31 13:42:10|44.58|42.38|44.53|42.33|44.58|42.38|44.53|42.33|0
1730382140000|2024-10-31 13:42:20|44.51|42.31|44.53|42.33|44.56|42.36|44.51|42.31|0
1730382150000|2024-10-31 13:42:30|44.58|42.38|44.62|42.42|44.65|42.45|44.58|42.38|0
1730382160000|2024-10-31 13:42:40|44.58|42.38|44.58|42.38|44.58|42.38|44.53|42.33|0
1730382170000|2024-10-31 13:42:50|44.56|42.36|44.62|42.42|44.62|42.42|44.56|42.36|0
1730382180000|2024-10-31 13:43:00|44.6|42.4|44.56|42.36|44.6|42.4|44.56|42.36|0
1730382190000|2024-10-31 13:43:10|44.58|42.38|44.56|42.36|44.58|42.38|44.56|42.36|0
1730382200000|2024-10-31 13:43:20|44.58|42.38|44.6|42.4|44.62|42.42|44.58|42.38|0
1730382210000|2024-10-31 13:43:30|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730382220000|2024-10-31 13:43:40|44.6|42.4|44.64|42.44|44.67|42.47|44.6|42.4|0
1730382230000|2024-10-31 13:43:50|44.67|42.47|44.71|42.51|44.72|42.52|44.67|42.47|0
1730382240000|2024-10-31 13:44:00|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730382250000|2024-10-31 13:44:10|44.69|42.49|44.6|42.4|44.69|42.49|44.6|42.4|0
1730382260000|2024-10-31 13:44:20|44.56|42.36|44.61|42.41|44.64|42.44|44.56|42.36|0
1730382270000|2024-10-31 13:44:30|44.64|42.44|44.69|42.49|44.69|42.49|44.64|42.44|0
1730382280000|2024-10-31 13:44:40|44.68|42.48|44.76|42.56|44.76|42.56|44.68|42.48|0
1730382290000|2024-10-31 13:44:50|44.73|42.53|44.73|42.53|44.76|42.56|44.73|42.53|0
1730382300000|2024-10-31 13:45:00|44.8|42.6|45.05|42.85|45.05|42.85|44.8|42.6|0
1730382310000|2024-10-31 13:45:10|45.07|42.87|45.09|42.89|45.2|43|45.07|42.87|0
1730382320000|2024-10-31 13:45:20|45.07|42.87|45.14|42.94|45.14|42.94|45.07|42.87|0
1730382330000|2024-10-31 13:45:30|45.07|42.87|45.11|42.91|45.11|42.91|45|42.8|0
1730382340000|2024-10-31 13:45:40|45.14|42.94|45.07|42.87|45.14|42.94|45.07|42.87|0
1730382350000|2024-10-31 13:45:50|45.11|42.91|45.05|42.85|45.12|42.92|45.05|42.85|0
1730382360000|2024-10-31 13:46:00|45.16|42.96|45.2|43|45.2|43|45.16|42.96|0
1730382370000|2024-10-31 13:46:10|45.22|43.02|45.22|43.02|45.22|43.02|45.2|43|0
1730382380000|2024-10-31 13:46:20|45.27|43.07|45.29|43.09|45.31|43.11|45.27|43.07|0
1730382390000|2024-10-31 13:46:30|45.22|43.02|45.27|43.07|45.27|43.07|45.2|43|0
1730382400000|2024-10-31 13:46:40|45.31|43.11|45.31|43.11|45.34|43.14|45.31|43.11|0
1730382410000|2024-10-31 13:46:50|45.29|43.09|45.29|43.09|45.34|43.14|45.29|43.09|0
1730382420000|2024-10-31 13:47:00|45.34|43.14|45.47|43.27|45.47|43.27|45.34|43.14|0
1730382430000|2024-10-31 13:47:10|45.54|43.34|45.52|43.32|45.54|43.34|45.47|43.27|0
1730382440000|2024-10-31 13:47:20|45.38|43.18|45.4|43.2|45.4|43.2|45.36|43.16|0
1730382450000|2024-10-31 13:47:30|45.43|43.23|45.38|43.18|45.45|43.25|45.38|43.18|0
1730382460000|2024-10-31 13:47:40|45.45|43.25|45.47|43.27|45.47|43.27|45.43|43.23|0
1730382470000|2024-10-31 13:47:50|45.49|43.29|45.54|43.34|45.56|43.36|45.49|43.29|0
1730382480000|2024-10-31 13:48:00|45.56|43.36|45.65|43.45|45.7|43.5|45.56|43.36|0
1730382490000|2024-10-31 13:48:10|45.72|43.52|45.77|43.57|45.77|43.57|45.72|43.52|0
1730382500000|2024-10-31 13:48:20|45.72|43.52|45.72|43.52|45.77|43.57|45.72|43.52|0
1730382510000|2024-10-31 13:48:30|45.68|43.48|45.81|43.61|45.81|43.61|45.68|43.48|0
1730382520000|2024-10-31 13:48:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1730382530000|2024-10-31 13:48:50|45.88|43.68|45.9|43.7|45.9|43.7|45.88|43.68|0
1730382540000|2024-10-31 13:49:00|45.97|43.77|46.04|43.84|46.04|43.84|45.97|43.77|0
1730382550000|2024-10-31 13:49:10|46.06|43.86|46.13|43.93|46.18|43.98|46.06|43.86|0
1730382560000|2024-10-31 13:49:20|46.18|43.98|46.31|44.11|46.31|44.11|46.18|43.98|0
1730382570000|2024-10-31 13:49:30|46.27|44.07|46.34|44.14|46.34|44.14|46.25|44.05|0
1730382580000|2024-10-31 13:49:40|46.31|44.11|46.2|44|46.31|44.11|46.18|43.98|0
1730382590000|2024-10-31 13:49:50|46.25|44.05|46.27|44.07|46.31|44.11|46.25|44.05|0
1730382600000|2024-10-31 13:50:00|46.31|44.11|46.2|44|46.31|44.11|46.2|44|0
1730382610000|2024-10-31 13:50:10|46.22|44.02|46.15|43.95|46.22|44.02|46.06|43.86|0
1730382620000|2024-10-31 13:50:20|46.24|44.04|46.24|44.04|46.24|44.04|46.23|44.03|0
1730382630000|2024-10-31 13:50:30|46.2|44|46.24|44.04|46.29|44.09|46.2|44|0
1730382640000|2024-10-31 13:50:40|46.29|44.09|46.38|44.18|46.38|44.18|46.29|44.09|0
1730382650000|2024-10-31 13:50:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730382660000|2024-10-31 13:51:00|46.31|44.11|46.22|44.02|46.31|44.11|46.22|44.02|0
1730382670000|2024-10-31 13:51:10|46.2|44|46.18|43.98|46.22|44.02|46.18|43.98|0
1730382680000|2024-10-31 13:51:20|46.15|43.95|46.18|43.98|46.18|43.98|46.11|43.91|0
1730382690000|2024-10-31 13:51:30|46.24|44.04|47.35|45.15|47.4|45.2|46.24|44.04|0
1730382700000|2024-10-31 13:51:40|47.33|45.13|46.01|43.81|47.33|45.13|45.97|43.77|0
1730382710000|2024-10-31 13:51:50|46.06|43.86|45.99|43.79|46.06|43.86|45.99|43.79|0
1730382720000|2024-10-31 13:52:00|46.06|43.86|46.1|43.9|46.13|43.93|46.06|43.86|0
1730382730000|2024-10-31 13:52:10|46.08|43.88|46.1|43.9|46.15|43.95|46.08|43.88|0
1730382740000|2024-10-31 13:52:20|46.08|43.88|46.38|44.18|46.38|44.18|46.08|43.88|0
1730382750000|2024-10-31 13:52:30|46.42|44.22|46.54|44.34|46.54|44.34|46.42|44.22|0
1730382760000|2024-10-31 13:52:40|46.58|44.38|46.51|44.31|46.61|44.41|46.51|44.31|0
1730382770000|2024-10-31 13:52:50|46.49|44.29|46.63|44.43|46.63|44.43|46.49|44.29|0
1730382780000|2024-10-31 13:53:00|46.58|44.38|46.56|44.36|46.61|44.41|46.56|44.36|0
1730382790000|2024-10-31 13:53:10|46.58|44.38|46.45|44.25|46.58|44.38|46.45|44.25|0
1730382800000|2024-10-31 13:53:20|46.42|44.22|46.45|44.25|46.45|44.25|46.4|44.2|0
1730382810000|2024-10-31 13:53:30|46.47|44.27|46.51|44.31|46.51|44.31|46.45|44.25|0
1730382820000|2024-10-31 13:53:40|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1730382830000|2024-10-31 13:53:50|46.51|44.31|46.58|44.38|46.61|44.41|46.51|44.31|0
1730382840000|2024-10-31 13:54:00|46.61|44.41|46.47|44.27|46.61|44.41|46.47|44.27|0
1730382850000|2024-10-31 13:54:10|46.49|44.29|46.54|44.34|46.54|44.34|46.47|44.27|0
1730382860000|2024-10-31 13:54:20|46.58|44.38|46.58|44.38|46.63|44.43|46.58|44.38|0
1730382870000|2024-10-31 13:54:30|46.51|44.31|46.51|44.31|46.54|44.34|46.51|44.31|0
1730382880000|2024-10-31 13:54:40|46.49|44.29|46.4|44.2|46.49|44.29|46.4|44.2|0
1730382890000|2024-10-31 13:54:50|46.42|44.22|46.39|44.19|46.42|44.22|46.38|44.18|0
1730382900000|2024-10-31 13:55:00|46.42|44.22|46.4|44.2|46.44|44.24|46.4|44.2|0
1730382910000|2024-10-31 13:55:10|46.44|44.24|46.47|44.27|46.54|44.34|46.44|44.24|0
1730382920000|2024-10-31 13:55:20|46.42|44.22|46.4|44.2|46.42|44.22|46.35|44.15|0
1730382930000|2024-10-31 13:55:30|46.35|44.15|46.39|44.19|46.42|44.22|46.33|44.13|0
1730382940000|2024-10-31 13:55:40|46.35|44.15|46.42|44.22|46.42|44.22|46.35|44.15|0
1730382950000|2024-10-31 13:55:50|46.4|44.2|46.4|44.2|46.44|44.24|46.4|44.2|0
1730382960000|2024-10-31 13:56:00|46.38|44.18|46.28|44.08|46.42|44.22|46.28|44.08|0
1730382970000|2024-10-31 13:56:10|46.31|44.11|46.24|44.04|46.31|44.11|46.21|44.01|0
1730382980000|2024-10-31 13:56:20|46.19|43.99|46.05|43.85|46.19|43.99|46.05|43.85|0
1730382990000|2024-10-31 13:56:30|46.12|43.92|46.05|43.85|46.12|43.92|46.01|43.81|0
1730383000000|2024-10-31 13:56:40|46.01|43.81|46.08|43.88|46.08|43.88|46.01|43.81|0
1730383010000|2024-10-31 13:56:50|46.05|43.85|46.1|43.9|46.1|43.9|46.01|43.81|0
1730383020000|2024-10-31 13:57:00|46.08|43.88|46.12|43.92|46.17|43.97|46.08|43.88|0
1730383030000|2024-10-31 13:57:10|46.08|43.88|45.89|43.69|46.08|43.88|45.89|43.69|0
1730383040000|2024-10-31 13:57:20|45.8|43.6|45.76|43.56|45.8|43.6|45.76|43.56|0
1730383050000|2024-10-31 13:57:30|45.78|43.58|45.71|43.51|45.78|43.58|45.71|43.51|0
1730383060000|2024-10-31 13:57:40|45.69|43.49|45.87|43.67|45.87|43.67|45.69|43.49|0
1730383070000|2024-10-31 13:57:50|45.89|43.69|46.1|43.9|46.1|43.9|45.89|43.69|0
1730383080000|2024-10-31 13:58:00|46.12|43.92|46.24|44.04|46.24|44.04|46.12|43.92|0
1730383090000|2024-10-31 13:58:10|46.33|44.13|46.24|44.04|46.37|44.17|46.24|44.04|0
1730383100000|2024-10-31 13:58:20|46.26|44.06|46.15|43.95|46.26|44.06|46.15|43.95|0
1730383110000|2024-10-31 13:58:30|46.17|43.97|46.16|43.96|46.17|43.97|46.15|43.95|0
1730383120000|2024-10-31 13:58:40|46.24|44.04|46.24|44.04|46.26|44.06|46.19|43.99|0
1730383130000|2024-10-31 13:58:50|46.28|44.08|46.24|44.04|46.28|44.08|46.24|44.04|0
1730383140000|2024-10-31 13:59:00|46.28|44.08|46.28|44.08|46.35|44.15|46.28|44.08|0
1730383150000|2024-10-31 13:59:10|46.33|44.13|46.35|44.15|46.37|44.17|46.33|44.13|0
1730383160000|2024-10-31 13:59:20|46.21|44.01|46.17|43.97|46.21|44.01|46.08|43.88|0
1730383170000|2024-10-31 13:59:30|46.19|43.99|46.08|43.88|46.19|43.99|46.08|43.88|0
1730383180000|2024-10-31 13:59:40|46.14|43.94|46.03|43.83|46.14|43.94|46.03|43.83|0
1730383190000|2024-10-31 13:59:50|46.14|43.94|46.05|43.85|46.14|43.94|46.05|43.85|0
1730383200000|2024-10-31 14:00:00|46.21|44.01|46.12|43.92|46.28|44.08|46.12|43.92|0
1730383210000|2024-10-31 14:00:10|46.14|43.94|46.19|43.99|46.21|44.01|46.14|43.94|0
1730383220000|2024-10-31 14:00:20|46.26|44.06|46.33|44.13|46.33|44.13|46.26|44.06|0
1730383230000|2024-10-31 14:00:30|46.4|44.2|46.35|44.15|46.4|44.2|46.35|44.15|0
1730383240000|2024-10-31 14:00:40|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1730383250000|2024-10-31 14:00:50|46.3|44.1|46.3|44.1|46.33|44.13|46.3|44.1|0
1730383260000|2024-10-31 14:01:00|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730383270000|2024-10-31 14:01:10|46.33|44.13|46.4|44.2|46.4|44.2|46.33|44.13|0
1730383280000|2024-10-31 14:01:20|46.37|44.17|46.42|44.22|46.42|44.22|46.37|44.17|0
1730383290000|2024-10-31 14:01:30|46.4|44.2|46.44|44.24|46.44|44.24|46.4|44.2|0
1730383300000|2024-10-31 14:01:40|46.42|44.22|46.53|44.33|46.53|44.33|46.42|44.22|0
1730383310000|2024-10-31 14:01:50|46.44|44.24|46.44|44.24|46.49|44.29|46.44|44.24|0
1730383320000|2024-10-31 14:02:00|46.35|44.15|46.37|44.17|46.37|44.17|46.33|44.13|0
1730383330000|2024-10-31 14:02:10|46.42|44.22|46.46|44.26|46.47|44.27|46.42|44.22|0
1730383340000|2024-10-31 14:02:20|46.44|44.24|46.42|44.22|46.44|44.24|46.37|44.17|0
1730383350000|2024-10-31 14:02:30|46.4|44.2|46.4|44.2|46.4|44.2|46.37|44.17|0
1730383360000|2024-10-31 14:02:40|46.37|44.17|46.3|44.1|46.37|44.17|46.28|44.08|0
1730383370000|2024-10-31 14:02:50|46.35|44.15|46.35|44.15|46.37|44.17|46.35|44.15|0
1730383380000|2024-10-31 14:03:00|46.33|44.13|46.33|44.13|46.4|44.2|46.33|44.13|0
1730383390000|2024-10-31 14:03:10|46.37|44.17|46.35|44.15|46.37|44.17|46.33|44.13|0
1730383400000|2024-10-31 14:03:20|46.42|44.22|46.3|44.1|46.42|44.22|46.3|44.1|0
1730383410000|2024-10-31 14:03:30|46.37|44.17|46.4|44.2|46.42|44.22|46.33|44.13|0
1730383420000|2024-10-31 14:03:40|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1730383430000|2024-10-31 14:03:50|46.14|43.94|46.19|43.99|46.21|44.01|46.14|43.94|0
1730383440000|2024-10-31 14:04:00|46.12|43.92|46.23|44.03|46.23|44.03|46.12|43.92|0
1730383450000|2024-10-31 14:04:10|46.26|44.06|46.33|44.13|46.33|44.13|46.26|44.06|0
1730383460000|2024-10-31 14:04:20|46.28|44.08|46.12|43.92|46.28|44.08|46.12|43.92|0
1730383470000|2024-10-31 14:04:30|46.14|43.94|46.18|43.98|46.21|44.01|46.14|43.94|0
1730383480000|2024-10-31 14:04:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730383490000|2024-10-31 14:04:50|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730383500000|2024-10-31 14:05:00|46.26|44.06|46.21|44.01|46.3|44.1|46.21|44.01|0
1730383510000|2024-10-31 14:05:10|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730383520000|2024-10-31 14:05:20|46.38|44.18|46.33|44.13|46.4|44.2|46.33|44.13|0
1730383530000|2024-10-31 14:05:30|46.3|44.1|46.35|44.15|46.35|44.15|46.3|44.1|0
1730383540000|2024-10-31 14:05:40|46.37|44.17|46.49|44.29|46.49|44.29|46.37|44.17|0
1730383550000|2024-10-31 14:05:50|46.42|44.22|46.51|44.31|46.51|44.31|46.4|44.2|0
1730383560000|2024-10-31 14:06:00|46.53|44.33|46.35|44.15|46.53|44.33|46.35|44.15|0
1730383570000|2024-10-31 14:06:10|46.4|44.2|46.37|44.17|46.4|44.2|46.35|44.15|0
1730383580000|2024-10-31 14:06:20|46.4|44.2|46.44|44.24|46.44|44.24|46.4|44.2|0
1730383590000|2024-10-31 14:06:30|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1730383600000|2024-10-31 14:06:40|46.56|44.36|46.51|44.31|46.56|44.36|46.51|44.31|0
1730383610000|2024-10-31 14:06:50|46.53|44.33|46.53|44.33|46.53|44.33|46.51|44.31|0
1730383620000|2024-10-31 14:07:00|46.51|44.31|46.35|44.15|46.51|44.31|46.35|44.15|0
1730383630000|2024-10-31 14:07:10|46.3|44.1|46.37|44.17|46.39|44.19|46.3|44.1|0
1730383640000|2024-10-31 14:07:20|46.42|44.22|46.33|44.13|46.42|44.22|46.31|44.11|0
1730383650000|2024-10-31 14:07:30|46.37|44.17|46.33|44.13|46.37|44.17|46.33|44.13|0
1730383660000|2024-10-31 14:07:40|46.35|44.15|46.28|44.08|46.37|44.17|46.28|44.08|0
1730383670000|2024-10-31 14:07:50|46.23|44.03|46.28|44.08|46.28|44.08|46.21|44.01|0
1730383680000|2024-10-31 14:08:00|46.33|44.13|46.35|44.15|46.37|44.17|46.33|44.13|0
1730383690000|2024-10-31 14:08:10|46.33|44.13|46.33|44.13|46.38|44.18|46.33|44.13|0
1730383700000|2024-10-31 14:08:20|46.34|44.14|46.28|44.08|46.34|44.14|46.28|44.08|0
1730383710000|2024-10-31 14:08:30|46.3|44.1|46.39|44.19|46.39|44.19|46.3|44.1|0
1730383720000|2024-10-31 14:08:40|46.37|44.17|46.39|44.19|46.44|44.24|46.37|44.17|0
1730383730000|2024-10-31 14:08:50|46.42|44.22|46.42|44.22|46.44|44.24|46.39|44.19|0
1730383740000|2024-10-31 14:09:00|46.37|44.17|46.39|44.19|46.42|44.22|46.37|44.17|0
1730383750000|2024-10-31 14:09:10|46.37|44.17|46.35|44.15|46.37|44.17|46.32|44.12|0
1730383760000|2024-10-31 14:09:20|46.32|44.12|46.42|44.22|46.42|44.22|46.32|44.12|0
1730383770000|2024-10-31 14:09:30|46.44|44.24|46.46|44.26|46.49|44.29|46.44|44.24|0
1730383780000|2024-10-31 14:09:40|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1730383790000|2024-10-31 14:09:50|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1730383800000|2024-10-31 14:10:00|46.51|44.31|46.46|44.26|46.51|44.31|46.46|44.26|0
1730383810000|2024-10-31 14:10:10|46.44|44.24|46.51|44.31|46.51|44.31|46.44|44.24|0
1730383820000|2024-10-31 14:10:20|46.53|44.33|46.58|44.38|46.58|44.38|46.53|44.33|0
1730383830000|2024-10-31 14:10:30|46.53|44.33|46.42|44.22|46.53|44.33|46.42|44.22|0
1730383840000|2024-10-31 14:10:40|46.49|44.29|46.55|44.35|46.55|44.35|46.49|44.29|0
1730383850000|2024-10-31 14:10:50|46.53|44.33|46.58|44.38|46.58|44.38|46.53|44.33|0
1730383860000|2024-10-31 14:11:00|46.6|44.4|46.65|44.45|46.65|44.45|46.6|44.4|0
1730383870000|2024-10-31 14:11:10|46.67|44.47|46.93|44.73|46.93|44.73|46.67|44.47|0
1730383880000|2024-10-31 14:11:20|46.97|44.77|46.95|44.75|47|44.8|46.93|44.73|0
1730383890000|2024-10-31 14:11:30|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1730383900000|2024-10-31 14:11:40|46.97|44.77|46.97|44.77|46.97|44.77|46.93|44.73|0
1730383910000|2024-10-31 14:11:50|46.95|44.75|46.97|44.77|47.02|44.82|46.95|44.75|0
1730383920000|2024-10-31 14:12:00|47|44.8|46.88|44.68|47|44.8|46.88|44.68|0
1730383930000|2024-10-31 14:12:10|46.9|44.7|47.01|44.81|47.01|44.81|46.9|44.7|0
1730383940000|2024-10-31 14:12:20|47.02|44.82|47.04|44.84|47.04|44.84|46.99|44.79|0
1730383950000|2024-10-31 14:12:30|46.99|44.79|47.06|44.86|47.06|44.86|46.99|44.79|0
1730383960000|2024-10-31 14:12:40|47.04|44.84|47.06|44.86|47.06|44.86|47.02|44.82|0
1730383970000|2024-10-31 14:12:50|47.04|44.84|47.18|44.98|47.18|44.98|47.04|44.84|0
1730383980000|2024-10-31 14:13:00|47.16|44.96|47.06|44.86|47.16|44.96|47.06|44.86|0
1730383990000|2024-10-31 14:13:10|47.02|44.82|47.18|44.98|47.18|44.98|47.02|44.82|0
1730384000000|2024-10-31 14:13:20|47.16|44.96|47.11|44.91|47.16|44.96|47.09|44.89|0
1730384010000|2024-10-31 14:13:30|47.06|44.86|46.99|44.79|47.06|44.86|46.99|44.79|0
1730384020000|2024-10-31 14:13:40|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1730384030000|2024-10-31 14:13:50|46.95|44.75|46.99|44.79|46.99|44.79|46.9|44.7|0
1730384040000|2024-10-31 14:14:00|46.97|44.77|46.9|44.7|46.97|44.77|46.83|44.63|0
1730384050000|2024-10-31 14:14:10|46.88|44.68|46.88|44.68|46.88|44.68|46.81|44.61|0
1730384060000|2024-10-31 14:14:20|46.92|44.72|46.88|44.68|46.95|44.75|46.88|44.68|0
1730384070000|2024-10-31 14:14:30|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1730384080000|2024-10-31 14:14:40|46.95|44.75|46.94|44.74|46.95|44.75|46.94|44.74|0
1730384090000|2024-10-31 14:14:50|46.95|44.75|46.99|44.79|46.99|44.79|46.95|44.75|0
1730384100000|2024-10-31 14:15:00|46.9|44.7|46.81|44.61|46.9|44.7|46.78|44.58|0
1730384110000|2024-10-31 14:15:10|46.76|44.56|46.69|44.49|46.76|44.56|46.66|44.46|0
1730384120000|2024-10-31 14:15:20|46.67|44.47|46.71|44.51|46.71|44.51|46.67|44.47|0
1730384130000|2024-10-31 14:15:30|46.69|44.49|46.78|44.58|46.81|44.61|46.69|44.49|0
1730384140000|2024-10-31 14:15:40|46.74|44.54|46.8|44.6|46.8|44.6|46.74|44.54|0
1730384150000|2024-10-31 14:15:50|46.74|44.54|46.76|44.56|46.81|44.61|46.74|44.54|0
1730384160000|2024-10-31 14:16:00|46.81|44.61|46.81|44.61|46.81|44.61|46.78|44.58|0
1730384170000|2024-10-31 14:16:10|46.85|44.65|46.69|44.49|46.85|44.65|46.69|44.49|0
1730384180000|2024-10-31 14:16:20|46.65|44.45|46.62|44.42|46.69|44.49|46.6|44.4|0
1730384190000|2024-10-31 14:16:30|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1730384200000|2024-10-31 14:16:40|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1730384210000|2024-10-31 14:16:50|46.58|44.38|46.34|44.14|46.58|44.38|46.34|44.14|0
1730384220000|2024-10-31 14:17:00|46.32|44.12|46.23|44.03|46.32|44.12|46.23|44.03|0
1730384230000|2024-10-31 14:17:10|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730384240000|2024-10-31 14:17:20|46.16|43.96|46.28|44.08|46.28|44.08|46.16|43.96|0
1730384250000|2024-10-31 14:17:30|46.32|44.12|46.32|44.12|46.34|44.14|46.32|44.12|0
1730384260000|2024-10-31 14:17:40|46.25|44.05|46.16|43.96|46.25|44.05|46.16|43.96|0
1730384270000|2024-10-31 14:17:50|46.11|43.91|46.14|43.94|46.14|43.94|46.09|43.89|0
1730384280000|2024-10-31 14:18:00|46.11|43.91|46.09|43.89|46.16|43.96|46.09|43.89|0
1730384290000|2024-10-31 14:18:10|46.14|43.94|46.14|43.94|46.18|43.98|46.14|43.94|0
1730384300000|2024-10-31 14:18:20|46.16|43.96|46.23|44.03|46.23|44.03|46.16|43.96|0
1730384310000|2024-10-31 14:18:30|46.25|44.05|46.23|44.03|46.28|44.08|46.21|44.01|0
1730384320000|2024-10-31 14:18:40|46.25|44.05|46.23|44.03|46.3|44.1|46.23|44.03|0
1730384330000|2024-10-31 14:18:50|46.28|44.08|46.25|44.05|46.3|44.1|46.25|44.05|0
1730384340000|2024-10-31 14:19:00|46.23|44.03|46.21|44.01|46.23|44.03|46.18|43.98|0
1730384350000|2024-10-31 14:19:10|46.23|44.03|46.23|44.03|46.25|44.05|46.21|44.01|0
1730384360000|2024-10-31 14:19:20|46.14|43.94|46.16|43.96|46.16|43.96|46.09|43.89|0
1730384370000|2024-10-31 14:19:30|46.14|43.94|46.05|43.85|46.14|43.94|46.05|43.85|0
1730384380000|2024-10-31 14:19:40|46.03|43.83|46.16|43.96|46.16|43.96|46.03|43.83|0
1730384390000|2024-10-31 14:19:50|46.18|43.98|46.23|44.03|46.24|44.04|46.18|43.98|0
1730384400000|2024-10-31 14:20:00|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1730384410000|2024-10-31 14:20:10|46.32|44.12|46.41|44.21|46.41|44.21|46.32|44.12|0
1730384420000|2024-10-31 14:20:20|46.44|44.24|46.37|44.17|46.44|44.24|46.37|44.17|0
1730384430000|2024-10-31 14:20:30|46.3|44.1|46.23|44.03|46.3|44.1|46.23|44.03|0
1730384440000|2024-10-31 14:20:40|46.25|44.05|46.23|44.03|46.27|44.07|46.23|44.03|0
1730384450000|2024-10-31 14:20:50|46.16|43.96|46.16|43.96|46.18|43.98|46.16|43.96|0
1730384460000|2024-10-31 14:21:00|46.21|44.01|46.23|44.03|46.25|44.05|46.21|44.01|0
1730384470000|2024-10-31 14:21:10|46.27|44.07|46.27|44.07|46.27|44.07|46.25|44.05|0
1730384480000|2024-10-31 14:21:20|46.26|44.06|46.18|43.98|46.27|44.07|46.18|43.98|0
1730384490000|2024-10-31 14:21:30|46.23|44.03|46.3|44.1|46.3|44.1|46.23|44.03|0
1730384500000|2024-10-31 14:21:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730384510000|2024-10-31 14:21:50|46.37|44.17|46.41|44.21|46.41|44.21|46.37|44.17|0
1730384520000|2024-10-31 14:22:00|46.46|44.26|46.43|44.23|46.46|44.26|46.43|44.23|0
1730384530000|2024-10-31 14:22:10|46.46|44.26|46.5|44.3|46.5|44.3|46.46|44.26|0
1730384540000|2024-10-31 14:22:20|46.55|44.35|46.43|44.23|46.57|44.37|46.43|44.23|0
1730384550000|2024-10-31 14:22:30|46.39|44.19|46.34|44.14|46.39|44.19|46.32|44.12|0
1730384560000|2024-10-31 14:22:40|46.32|44.12|46.32|44.12|46.32|44.12|46.23|44.03|0
1730384570000|2024-10-31 14:22:50|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730384580000|2024-10-31 14:23:00|46.3|44.1|46.37|44.17|46.41|44.21|46.3|44.1|0
1730384590000|2024-10-31 14:23:10|46.32|44.12|46.39|44.19|46.39|44.19|46.32|44.12|0
1730384600000|2024-10-31 14:23:20|46.3|44.1|46.27|44.07|46.3|44.1|46.27|44.07|0
1730384610000|2024-10-31 14:23:30|46.25|44.05|46.2|44|46.25|44.05|46.2|44|0
1730384620000|2024-10-31 14:23:40|46.18|43.98|46.27|44.07|46.27|44.07|46.18|43.98|0
1730384630000|2024-10-31 14:23:50|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1730384640000|2024-10-31 14:24:00|46.3|44.1|46.46|44.26|46.46|44.26|46.3|44.1|0
1730384650000|2024-10-31 14:24:10|46.45|44.25|46.48|44.28|46.5|44.3|46.45|44.25|0
1730384660000|2024-10-31 14:24:20|46.5|44.3|46.41|44.21|46.5|44.3|46.41|44.21|0
1730384670000|2024-10-31 14:24:30|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730384680000|2024-10-31 14:24:40|46.4|44.2|46.43|44.23|46.43|44.23|46.39|44.19|0
1730384690000|2024-10-31 14:24:50|46.53|44.33|45.97|43.77|46.53|44.33|45.97|43.77|0
1730384700000|2024-10-31 14:25:00|46.01|43.81|46.06|43.86|46.08|43.88|46.01|43.81|0
1730384710000|2024-10-31 14:25:10|46.08|43.88|46.15|43.95|46.15|43.95|46.08|43.88|0
1730384720000|2024-10-31 14:25:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730384730000|2024-10-31 14:25:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730384740000|2024-10-31 14:25:40|46.22|44.02|46.29|44.09|46.29|44.09|46.22|44.02|0
1730384750000|2024-10-31 14:25:50|46.34|44.14|46.38|44.18|46.38|44.18|46.34|44.14|0
1730384760000|2024-10-31 14:26:00|46.31|44.11|46.54|44.34|46.54|44.34|46.31|44.11|0
1730384770000|2024-10-31 14:26:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730384780000|2024-10-31 14:26:20|46.57|44.37|46.64|44.44|46.66|44.46|46.57|44.37|0
1730384790000|2024-10-31 14:26:30|46.59|44.39|46.66|44.46|46.68|44.48|46.59|44.39|0
1730384800000|2024-10-31 14:26:40|46.71|44.51|46.64|44.44|46.71|44.51|46.64|44.44|0
1730384810000|2024-10-31 14:26:50|46.68|44.48|46.61|44.41|46.71|44.51|46.61|44.41|0
1730384820000|2024-10-31 14:27:00|46.64|44.44|46.68|44.48|46.71|44.51|46.64|44.44|0
1730384830000|2024-10-31 14:27:10|46.66|44.46|46.75|44.55|46.75|44.55|46.66|44.46|0
1730384840000|2024-10-31 14:27:20|46.77|44.57|46.73|44.53|46.77|44.57|46.68|44.48|0
1730384850000|2024-10-31 14:27:30|46.42|44.22|46.44|44.24|46.47|44.27|46.42|44.22|0
1730384860000|2024-10-31 14:27:40|47.05|44.85|47.02|44.82|47.07|44.87|47.02|44.82|0
1730384870000|2024-10-31 14:27:50|47.05|44.85|47.06|44.86|47.06|44.86|47|44.8|0
1730384880000|2024-10-31 14:28:00|47.07|44.87|47.02|44.82|47.07|44.87|47|44.8|0
1730384890000|2024-10-31 14:28:10|47.05|44.85|47.09|44.89|47.09|44.89|47.02|44.82|0
1730384900000|2024-10-31 14:28:20|47.12|44.92|47.19|44.99|47.19|44.99|47.12|44.92|0
1730384910000|2024-10-31 14:28:30|47.16|44.96|47.09|44.89|47.16|44.96|47.04|44.84|0
1730384920000|2024-10-31 14:28:40|47.11|44.91|47.33|45.13|47.33|45.13|47.11|44.91|0
1730384930000|2024-10-31 14:28:50|47.35|45.15|47.42|45.22|47.42|45.22|47.33|45.13|0
1730384940000|2024-10-31 14:29:00|47.47|45.27|47.37|45.17|47.47|45.27|47.37|45.17|0
1730384950000|2024-10-31 14:29:10|47.35|45.15|47.54|45.34|47.54|45.34|47.35|45.15|0
1730384960000|2024-10-31 14:29:20|47.56|45.36|47.54|45.34|47.56|45.36|47.51|45.31|0
1730384970000|2024-10-31 14:29:30|47.47|45.27|47.42|45.22|47.49|45.29|47.42|45.22|0
1730384980000|2024-10-31 14:29:40|47.47|45.27|47.35|45.15|47.47|45.27|47.35|45.15|0
1730384990000|2024-10-31 14:29:50|47.37|45.17|47.37|45.17|47.4|45.2|47.37|45.17|0
1730385000000|2024-10-31 14:30:00|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1730385010000|2024-10-31 14:30:10|47.35|45.15|47.4|45.2|47.4|45.2|47.35|45.15|0
1730385020000|2024-10-31 14:30:20|47.37|45.17|47.37|45.17|47.44|45.24|47.37|45.17|0
1730385030000|2024-10-31 14:30:30|47.4|45.2|47.54|45.34|47.54|45.34|47.4|45.2|0
1730385040000|2024-10-31 14:30:40|47.61|45.41|47.49|45.29|47.61|45.41|47.49|45.29|0
1730385050000|2024-10-31 14:30:50|47.51|45.31|47.56|45.36|47.56|45.36|47.51|45.31|0
1730385060000|2024-10-31 14:31:00|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1730385070000|2024-10-31 14:31:10|47.44|45.24|47.47|45.27|47.49|45.29|47.44|45.24|0
1730385080000|2024-10-31 14:31:20|47.42|45.22|47.18|44.98|47.42|45.22|47.18|44.98|0
1730385090000|2024-10-31 14:31:30|47.23|45.03|47.25|45.05|47.25|45.05|47.23|45.03|0
1730385100000|2024-10-31 14:31:40|47.21|45.01|47.28|45.08|47.28|45.08|47.18|44.98|0
1730385110000|2024-10-31 14:31:50|47.02|44.82|46.95|44.75|47.02|44.82|46.95|44.75|0
1730385120000|2024-10-31 14:32:00|47.22|45.02|47.29|45.09|47.29|45.09|46.99|44.79|0
1730385130000|2024-10-31 14:32:10|47.17|44.97|47.21|45.01|47.27|45.07|47.17|44.97|0
1730385140000|2024-10-31 14:32:20|47.24|45.04|47.17|44.97|47.24|45.04|47.17|44.97|0
1730385150000|2024-10-31 14:32:30|47.15|44.95|47.22|45.02|47.22|45.02|47.15|44.95|0
1730385160000|2024-10-31 14:32:40|47.29|45.09|47.34|45.14|47.34|45.14|47.29|45.09|0
1730385170000|2024-10-31 14:32:50|47.41|45.21|47.43|45.23|47.43|45.23|47.41|45.21|0
1730385180000|2024-10-31 14:33:00|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1730385190000|2024-10-31 14:33:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730385200000|2024-10-31 14:33:20|47.34|45.14|47.36|45.16|47.38|45.18|47.34|45.14|0
1730385210000|2024-10-31 14:33:30|47.4|45.2|47.48|45.28|47.48|45.28|47.4|45.2|0
1730385220000|2024-10-31 14:33:40|47.43|45.23|47.45|45.25|47.45|45.25|47.41|45.21|0
1730385230000|2024-10-31 14:33:50|47.48|45.28|47.38|45.18|47.48|45.28|47.38|45.18|0
1730385240000|2024-10-31 14:34:00|47.4|45.2|47.38|45.18|47.41|45.21|47.36|45.16|0
1730385250000|2024-10-31 14:34:10|47.34|45.14|47.45|45.25|47.48|45.28|47.34|45.14|0
1730385260000|2024-10-31 14:34:20|47.48|45.28|47.48|45.28|47.48|45.28|47.45|45.25|0
1730385270000|2024-10-31 14:34:30|47.45|45.25|47.55|45.35|47.55|45.35|47.45|45.25|0
1730385280000|2024-10-31 14:34:40|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1730385290000|2024-10-31 14:34:50|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1730385300000|2024-10-31 14:35:00|47.55|45.35|47.45|45.25|47.55|45.35|47.45|45.25|0
1730385310000|2024-10-31 14:35:10|47.48|45.28|47.52|45.32|47.52|45.32|47.48|45.28|0
1730385320000|2024-10-31 14:35:20|47.5|45.3|47.55|45.35|47.55|45.35|47.5|45.3|0
1730385330000|2024-10-31 14:35:30|47.52|45.32|47.6|45.4|47.6|45.4|47.52|45.32|0
1730385340000|2024-10-31 14:35:40|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1730385350000|2024-10-31 14:35:50|47.55|45.35|47.58|45.38|47.58|45.38|47.52|45.32|0
1730385360000|2024-10-31 14:36:00|47.62|45.42|47.62|45.42|47.64|45.44|47.62|45.42|0
1730385370000|2024-10-31 14:36:10|47.55|45.35|47.48|45.28|47.55|45.35|47.48|45.28|0
1730385380000|2024-10-31 14:36:20|47.52|45.32|47.57|45.37|47.59|45.39|47.52|45.32|0
1730385390000|2024-10-31 14:36:30|47.52|45.32|47.52|45.32|47.52|45.32|47.45|45.25|0
1730385400000|2024-10-31 14:36:40|47.55|45.35|47.55|45.35|47.55|45.35|47.52|45.32|0
1730385410000|2024-10-31 14:36:50|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1730385420000|2024-10-31 14:37:00|47.58|45.38|47.57|45.37|47.59|45.39|47.57|45.37|0
1730385430000|2024-10-31 14:37:10|47.62|45.42|47.52|45.32|47.64|45.44|47.52|45.32|0
1730385440000|2024-10-31 14:37:20|47.55|45.35|47.5|45.3|47.55|45.35|47.5|45.3|0
1730385450000|2024-10-31 14:37:30|47.45|45.25|47.43|45.23|47.48|45.28|47.43|45.23|0
1730385460000|2024-10-31 14:37:40|47.5|45.3|47.59|45.39|47.59|45.39|47.5|45.3|0
1730385470000|2024-10-31 14:37:50|47.58|45.38|47.55|45.35|47.58|45.38|47.55|45.35|0
1730385480000|2024-10-31 14:38:00|47.61|45.41|47.62|45.42|47.64|45.44|47.61|45.41|0
1730385490000|2024-10-31 14:38:10|47.64|45.44|47.62|45.42|47.64|45.44|47.62|45.42|0
1730385500000|2024-10-31 14:38:20|47.64|45.44|47.59|45.39|47.64|45.44|47.59|45.39|0
1730385510000|2024-10-31 14:38:30|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1730385520000|2024-10-31 14:38:40|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1730385530000|2024-10-31 14:38:50|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1730385540000|2024-10-31 14:39:00|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1730385550000|2024-10-31 14:39:10|47.64|45.44|47.57|45.37|47.64|45.44|47.57|45.37|0
1730385560000|2024-10-31 14:39:20|47.59|45.39|47.62|45.42|47.62|45.42|47.59|45.39|0
1730385570000|2024-10-31 14:39:30|47.59|45.39|47.62|45.42|47.64|45.44|47.59|45.39|0
1730385580000|2024-10-31 14:39:40|47.64|45.44|47.64|45.44|47.66|45.46|47.64|45.44|0
1730385590000|2024-10-31 14:39:50|47.63|45.43|47.62|45.42|47.64|45.44|47.62|45.42|0
1730385600000|2024-10-31 14:40:00|47.64|45.44|47.62|45.42|47.64|45.44|47.59|45.39|0
1730385610000|2024-10-31 14:40:10|47.66|45.46|47.65|45.45|47.66|45.46|47.64|45.44|0
1730385620000|2024-10-31 14:40:20|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1730385630000|2024-10-31 14:40:30|47.62|45.42|47.55|45.35|47.62|45.42|47.5|45.3|0
1730385640000|2024-10-31 14:40:40|47.59|45.39|47.61|45.41|47.62|45.42|47.55|45.35|0
1730385650000|2024-10-31 14:40:50|47.59|45.39|47.62|45.42|47.62|45.42|47.57|45.37|0
1730385660000|2024-10-31 14:41:00|47.64|45.44|47.78|45.58|47.78|45.58|47.64|45.44|0
1730385670000|2024-10-31 14:41:10|47.71|45.51|47.76|45.56|47.76|45.56|47.71|45.51|0
1730385680000|2024-10-31 14:41:20|47.78|45.58|47.78|45.58|47.81|45.61|47.76|45.56|0
1730385690000|2024-10-31 14:41:30|47.76|45.56|47.69|45.49|47.76|45.56|47.66|45.46|0
1730385700000|2024-10-31 14:41:40|47.76|45.56|47.76|45.56|47.76|45.56|47.71|45.51|0
1730385710000|2024-10-31 14:41:50|47.73|45.53|47.64|45.44|47.73|45.53|47.62|45.42|0
1730385720000|2024-10-31 14:42:00|47.69|45.49|47.64|45.44|47.71|45.51|47.64|45.44|0
1730385730000|2024-10-31 14:42:10|47.69|45.49|47.69|45.49|47.69|45.49|47.66|45.46|0
1730385740000|2024-10-31 14:42:20|47.66|45.46|47.65|45.45|47.66|45.46|47.57|45.37|0
1730385750000|2024-10-31 14:42:30|47.69|45.49|47.66|45.46|47.69|45.49|47.64|45.44|0
1730385760000|2024-10-31 14:42:40|47.69|45.49|47.59|45.39|47.69|45.49|47.57|45.37|0
1730385770000|2024-10-31 14:42:50|47.62|45.42|47.69|45.49|47.69|45.49|47.62|45.42|0
1730385780000|2024-10-31 14:43:00|47.73|45.53|47.78|45.58|47.78|45.58|47.73|45.53|0
1730385790000|2024-10-31 14:43:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730385800000|2024-10-31 14:43:20|47.73|45.53|47.71|45.51|47.78|45.58|47.71|45.51|0
1730385810000|2024-10-31 14:43:30|47.76|45.56|47.71|45.51|47.76|45.56|47.69|45.49|0
1730385820000|2024-10-31 14:43:40|47.76|45.56|47.72|45.52|47.76|45.56|47.72|45.52|0
1730385830000|2024-10-31 14:43:50|47.7|45.5|47.71|45.51|47.71|45.51|47.66|45.46|0
1730385840000|2024-10-31 14:44:00|47.73|45.53|47.73|45.53|47.78|45.58|47.73|45.53|0
1730385850000|2024-10-31 14:44:10|47.71|45.51|47.73|45.53|47.78|45.58|47.71|45.51|0
1730385860000|2024-10-31 14:44:20|47.76|45.56|47.8|45.6|47.8|45.6|47.76|45.56|0
1730385870000|2024-10-31 14:44:30|47.83|45.63|47.78|45.58|47.83|45.63|47.78|45.58|0
1730385880000|2024-10-31 14:44:40|47.9|45.7|47.83|45.63|47.9|45.7|47.78|45.58|0
1730385890000|2024-10-31 14:44:50|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1730385900000|2024-10-31 14:45:00|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1730385910000|2024-10-31 14:45:10|47.78|45.58|47.71|45.51|47.78|45.58|47.71|45.51|0
1730385920000|2024-10-31 14:45:20|47.69|45.49|47.71|45.51|47.73|45.53|47.69|45.49|0
1730385930000|2024-10-31 14:45:30|47.73|45.53|47.8|45.6|47.8|45.6|47.71|45.51|0
1730385940000|2024-10-31 14:45:40|47.78|45.58|47.76|45.56|47.78|45.58|47.66|45.46|0
1730385950000|2024-10-31 14:45:50|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730385960000|2024-10-31 14:46:00|47.73|45.53|47.78|45.58|47.78|45.58|47.73|45.53|0
1730385970000|2024-10-31 14:46:10|47.83|45.63|47.92|45.72|47.92|45.72|47.83|45.63|0
1730385980000|2024-10-31 14:46:20|47.99|45.79|48.02|45.82|48.04|45.84|47.99|45.79|0
1730385990000|2024-10-31 14:46:30|48.06|45.86|48.06|45.86|48.06|45.86|48.04|45.84|0
1730386000000|2024-10-31 14:46:40|48.04|45.84|48.02|45.82|48.06|45.86|48.02|45.82|0
1730386010000|2024-10-31 14:46:50|48.03|45.83|48.11|45.91|48.11|45.91|48.03|45.83|0
1730386020000|2024-10-31 14:47:00|48.16|45.96|48.25|46.05|48.25|46.05|48.16|45.96|0
1730386030000|2024-10-31 14:47:10|48.21|46.01|48.18|45.98|48.21|46.01|48.11|45.91|0
1730386040000|2024-10-31 14:47:20|48.13|45.93|48.18|45.98|48.18|45.98|48.13|45.93|0
1730386050000|2024-10-31 14:47:30|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1730386060000|2024-10-31 14:47:40|48.25|46.05|48.28|46.08|48.28|46.08|48.21|46.01|0
1730386070000|2024-10-31 14:47:50|48.35|46.15|48.37|46.17|48.37|46.17|48.33|46.13|0
1730386080000|2024-10-31 14:48:00|48.4|46.2|48.61|46.41|48.61|46.41|48.32|46.12|0
1730386090000|2024-10-31 14:48:10|48.56|46.36|48.54|46.34|48.56|46.36|48.49|46.29|0
1730386100000|2024-10-31 14:48:20|48.58|46.38|48.49|46.29|48.58|46.38|48.49|46.29|0
1730386110000|2024-10-31 14:48:30|48.54|46.34|48.51|46.31|48.56|46.36|48.51|46.31|0
1730386120000|2024-10-31 14:48:40|48.49|46.29|48.44|46.24|48.51|46.31|48.44|46.24|0
1730386130000|2024-10-31 14:48:50|48.46|46.26|48.56|46.36|48.56|46.36|48.46|46.26|0
1730386140000|2024-10-31 14:49:00|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1730386150000|2024-10-31 14:49:10|48.63|46.43|48.63|46.43|48.63|46.43|48.61|46.41|0
1730386160000|2024-10-31 14:49:20|48.65|46.45|48.65|46.45|48.68|46.48|48.65|46.45|0
1730386170000|2024-10-31 14:49:30|48.68|46.48|48.77|46.57|48.77|46.57|48.68|46.48|0
1730386180000|2024-10-31 14:49:40|48.8|46.6|48.73|46.53|48.8|46.6|48.73|46.53|0
1730386190000|2024-10-31 14:49:50|48.7|46.5|48.73|46.53|48.73|46.53|48.7|46.5|0
1730386200000|2024-10-31 14:50:00|48.75|46.55|48.73|46.53|48.75|46.55|48.65|46.45|0
1730386210000|2024-10-31 14:50:10|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730386220000|2024-10-31 14:50:20|48.8|46.6|48.8|46.6|48.8|46.6|48.77|46.57|0
1730386230000|2024-10-31 14:50:30|48.85|46.65|48.75|46.55|48.85|46.65|48.75|46.55|0
1730386240000|2024-10-31 14:50:40|48.82|46.62|48.85|46.65|48.85|46.65|48.8|46.6|0
1730386250000|2024-10-31 14:50:50|48.92|46.72|48.92|46.72|48.92|46.72|48.89|46.69|0
1730386260000|2024-10-31 14:51:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730386270000|2024-10-31 14:51:10|48.82|46.62|48.75|46.55|48.82|46.62|48.75|46.55|0
1730386280000|2024-10-31 14:51:20|48.77|46.57|48.85|46.65|48.85|46.65|48.75|46.55|0
1730386290000|2024-10-31 14:51:30|48.8|46.6|48.77|46.57|48.8|46.6|48.77|46.57|0
1730386300000|2024-10-31 14:51:40|48.8|46.6|48.77|46.57|48.82|46.62|48.77|46.57|0
1730386310000|2024-10-31 14:51:50|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1730386320000|2024-10-31 14:52:00|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1730386330000|2024-10-31 14:52:10|48.83|46.63|48.87|46.67|48.87|46.67|48.83|46.63|0
1730386340000|2024-10-31 14:52:20|48.89|46.69|48.89|46.69|48.92|46.72|48.89|46.69|0
1730386350000|2024-10-31 14:52:30|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1730386360000|2024-10-31 14:52:40|48.86|46.66|48.8|46.6|48.86|46.66|48.8|46.6|0
1730386370000|2024-10-31 14:52:50|48.77|46.57|48.65|46.45|48.77|46.57|48.65|46.45|0
1730386380000|2024-10-31 14:53:00|48.68|46.48|48.53|46.33|48.68|46.48|48.53|46.33|0
1730386390000|2024-10-31 14:53:10|48.56|46.36|48.63|46.43|48.63|46.43|48.56|46.36|0
1730386400000|2024-10-31 14:53:20|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1730386410000|2024-10-31 14:53:30|48.63|46.43|48.63|46.43|48.63|46.43|48.6|46.4|0
1730386420000|2024-10-31 14:53:40|48.65|46.45|48.75|46.55|48.75|46.55|48.65|46.45|0
1730386430000|2024-10-31 14:53:50|48.77|46.57|48.82|46.62|48.84|46.64|48.77|46.57|0
1730386440000|2024-10-31 14:54:00|48.8|46.6|48.77|46.57|48.82|46.62|48.77|46.57|0
1730386450000|2024-10-31 14:54:10|48.75|46.55|48.8|46.6|48.82|46.62|48.75|46.55|0
1730386460000|2024-10-31 14:54:20|48.82|46.62|48.8|46.6|48.82|46.62|48.8|46.6|0
1730386470000|2024-10-31 14:54:30|48.75|46.55|48.75|46.55|48.77|46.57|48.75|46.55|0
1730386480000|2024-10-31 14:54:40|48.77|46.57|48.8|46.6|48.82|46.62|48.77|46.57|0
1730386490000|2024-10-31 14:54:50|48.81|46.61|48.82|46.62|48.82|46.62|48.81|46.61|0
1730386500000|2024-10-31 14:55:00|48.84|46.64|48.81|46.61|48.84|46.64|48.81|46.61|0
1730386510000|2024-10-31 14:55:10|48.77|46.57|48.81|46.61|48.82|46.62|48.77|46.57|0
1730386520000|2024-10-31 14:55:20|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1730386530000|2024-10-31 14:55:30|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1730386540000|2024-10-31 14:55:40|48.82|46.62|48.89|46.69|48.92|46.72|48.82|46.62|0
1730386550000|2024-10-31 14:55:50|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1730386560000|2024-10-31 14:56:00|48.81|46.61|48.89|46.69|48.89|46.69|48.81|46.61|0
1730386570000|2024-10-31 14:56:10|48.87|46.67|48.82|46.62|48.87|46.67|48.82|46.62|0
1730386580000|2024-10-31 14:56:20|48.87|46.67|48.75|46.55|48.87|46.67|48.72|46.52|0
1730386590000|2024-10-31 14:56:30|48.72|46.52|48.65|46.45|48.75|46.55|48.65|46.45|0
1730386600000|2024-10-31 14:56:40|48.7|46.5|48.63|46.43|48.7|46.5|48.63|46.43|0
1730386610000|2024-10-31 14:56:50|48.6|46.4|48.63|46.43|48.63|46.43|48.58|46.38|0
1730386620000|2024-10-31 14:57:00|48.65|46.45|48.7|46.5|48.7|46.5|48.65|46.45|0
1730386630000|2024-10-31 14:57:10|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730386640000|2024-10-31 14:57:20|48.8|46.6|48.77|46.57|48.8|46.6|48.77|46.57|0
1730386650000|2024-10-31 14:57:30|48.75|46.55|48.8|46.6|48.8|46.6|48.75|46.55|0
1730386660000|2024-10-31 14:57:40|48.77|46.57|48.76|46.56|48.8|46.6|48.76|46.56|0
1730386670000|2024-10-31 14:57:50|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1730386680000|2024-10-31 14:58:00|48.72|46.52|48.67|46.47|48.72|46.52|48.65|46.45|0
1730386690000|2024-10-31 14:58:10|48.7|46.5|48.72|46.52|48.72|46.52|48.67|46.47|0
1730386700000|2024-10-31 14:58:20|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1730386710000|2024-10-31 14:58:30|48.7|46.5|48.72|46.52|48.72|46.52|48.65|46.45|0
1730386720000|2024-10-31 14:58:40|48.7|46.5|48.7|46.5|48.72|46.52|48.7|46.5|0
1730386730000|2024-10-31 14:58:50|48.72|46.52|48.72|46.52|48.72|46.52|48.7|46.5|0
1730386740000|2024-10-31 14:59:00|48.82|46.62|48.82|46.62|48.84|46.64|48.79|46.59|0
1730386750000|2024-10-31 14:59:10|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1730386760000|2024-10-31 14:59:20|48.83|46.63|48.79|46.59|48.83|46.63|48.79|46.59|0
1730386770000|2024-10-31 14:59:30|48.75|46.55|48.7|46.5|48.77|46.57|48.7|46.5|0
1730386780000|2024-10-31 14:59:40|48.66|46.46|48.7|46.5|48.7|46.5|48.66|46.46|0
1730386790000|2024-10-31 14:59:50|48.65|46.45|48.72|46.52|48.72|46.52|48.65|46.45|0
1730386800000|2024-10-31 15:00:00|48.79|46.59|48.82|46.62|48.87|46.67|48.79|46.59|0
1730386810000|2024-10-31 15:00:10|48.77|46.57|48.79|46.59|48.82|46.62|48.77|46.57|0
1730386820000|2024-10-31 15:00:20|48.82|46.62|48.82|46.62|48.82|46.62|48.79|46.59|0
1730386830000|2024-10-31 15:00:30|48.84|46.64|48.89|46.69|48.89|46.69|48.84|46.64|0
1730386840000|2024-10-31 15:00:40|48.82|46.62|48.82|46.62|48.84|46.64|48.82|46.62|0
1730386850000|2024-10-31 15:00:50|48.84|46.64|48.84|46.64|48.87|46.67|48.84|46.64|0
1730386860000|2024-10-31 15:01:00|48.87|46.67|48.77|46.57|48.87|46.67|48.77|46.57|0
1730386870000|2024-10-31 15:01:10|48.82|46.62|48.87|46.67|48.87|46.67|48.82|46.62|0
1730386880000|2024-10-31 15:01:20|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730386890000|2024-10-31 15:01:30|48.89|46.69|48.96|46.76|48.96|46.76|48.89|46.69|0
1730386900000|2024-10-31 15:01:40|49.06|46.86|49.13|46.93|49.13|46.93|49.06|46.86|0
1730386910000|2024-10-31 15:01:50|49.16|46.96|49.18|46.98|49.23|47.03|49.16|46.96|0
1730386920000|2024-10-31 15:02:00|49.15|46.95|49.17|46.97|49.17|46.97|49.15|46.95|0
1730386930000|2024-10-31 15:02:10|49.15|46.95|49.23|47.03|49.23|47.03|49.13|46.93|0
1730386940000|2024-10-31 15:02:20|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1730386950000|2024-10-31 15:02:30|49.35|47.15|49.35|47.15|49.37|47.17|49.35|47.15|0
1730386960000|2024-10-31 15:02:40|48.36|46.16|48.41|46.21|48.41|46.21|48.36|46.16|0
1730386970000|2024-10-31 15:02:50|48.38|46.18|48.38|46.18|48.41|46.21|48.38|46.18|0
1730386980000|2024-10-31 15:03:00|49.28|47.08|49.16|46.96|49.28|47.08|49.13|46.93|0
1730386990000|2024-10-31 15:03:10|49.13|46.93|49.09|46.89|49.13|46.93|49.09|46.89|0
1730387000000|2024-10-31 15:03:20|49.13|46.93|49.09|46.89|49.13|46.93|49.09|46.89|0
1730387010000|2024-10-31 15:03:30|49.16|46.96|49.26|47.06|49.26|47.06|49.16|46.96|0
1730387020000|2024-10-31 15:03:40|49.23|47.03|49.23|47.03|49.23|47.03|49.18|46.98|0
1730387030000|2024-10-31 15:03:50|49.26|47.06|49.26|47.06|49.26|47.06|49.23|47.03|0
1730387040000|2024-10-31 15:04:00|49.18|46.98|49.26|47.06|49.26|47.06|49.18|46.98|0
1730387050000|2024-10-31 15:04:10|49.3|47.1|49.38|47.18|49.38|47.18|49.3|47.1|0
1730387060000|2024-10-31 15:04:20|49.4|47.2|49.45|47.25|49.47|47.27|49.4|47.2|0
1730387070000|2024-10-31 15:04:30|49.4|47.2|49.45|47.25|49.45|47.25|49.4|47.2|0
1730387080000|2024-10-31 15:04:40|49.43|47.23|49.33|47.13|49.43|47.23|49.33|47.13|0
1730387090000|2024-10-31 15:04:50|49.35|47.15|49.4|47.2|49.4|47.2|49.35|47.15|0
1730387100000|2024-10-31 15:05:00|49.47|47.27|49.33|47.13|49.47|47.27|49.33|47.13|0
1730387110000|2024-10-31 15:05:10|49.71|47.51|49.78|47.58|49.78|47.58|49.71|47.51|0
1730387120000|2024-10-31 15:05:20|50.12|47.92|50.02|47.82|50.12|47.92|50.02|47.82|0
1730387130000|2024-10-31 15:05:30|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1730387140000|2024-10-31 15:05:40|50.02|47.82|50.07|47.87|50.07|47.87|50.02|47.82|0
1730387150000|2024-10-31 15:05:50|50.02|47.82|50.05|47.85|50.07|47.87|50.02|47.82|0
1730387160000|2024-10-31 15:06:00|50.09|47.89|50.05|47.85|50.12|47.92|50.05|47.85|0
1730387170000|2024-10-31 15:06:10|50|47.8|50.08|47.88|50.08|47.88|50|47.8|0
1730387180000|2024-10-31 15:06:20|50.09|47.89|50.12|47.92|50.12|47.92|50.09|47.89|0
1730387190000|2024-10-31 15:06:30|50.09|47.89|50.07|47.87|50.11|47.91|50.07|47.87|0
1730387200000|2024-10-31 15:06:40|50.02|47.82|49.87|47.67|50.02|47.82|49.87|47.67|0
1730387210000|2024-10-31 15:06:50|49.85|47.65|49.85|47.65|49.9|47.7|49.85|47.65|0
1730387220000|2024-10-31 15:07:00|49.81|47.61|49.68|47.48|49.81|47.61|49.68|47.48|0
1730387230000|2024-10-31 15:07:10|49.65|47.45|49.44|47.24|49.65|47.45|49.44|47.24|0
1730387240000|2024-10-31 15:07:20|49.39|47.19|49.31|47.11|49.39|47.19|49.31|47.11|0
1730387250000|2024-10-31 15:07:30|49.27|47.07|49.29|47.09|49.29|47.09|49.22|47.02|0
1730387260000|2024-10-31 15:07:40|49.24|47.04|49.41|47.21|49.41|47.21|49.24|47.04|0
1730387270000|2024-10-31 15:07:50|49.46|47.26|49.14|46.94|49.46|47.26|49.14|46.94|0
1730387280000|2024-10-31 15:08:00|49.12|46.92|49.17|46.97|49.17|46.97|49.05|46.85|0
1730387290000|2024-10-31 15:08:10|49.22|47.02|49.34|47.14|49.34|47.14|49.22|47.02|0
1730387300000|2024-10-31 15:08:20|49.41|47.21|49.46|47.26|49.46|47.26|49.41|47.21|0
1730387310000|2024-10-31 15:08:30|49.51|47.31|49.51|47.31|49.51|47.31|49.43|47.23|0
1730387320000|2024-10-31 15:08:40|49.48|47.28|49.46|47.26|49.48|47.28|49.43|47.23|0
1730387330000|2024-10-31 15:08:50|49.43|47.23|49.51|47.31|49.51|47.31|49.43|47.23|0
1730387340000|2024-10-31 15:09:00|49.46|47.26|49.41|47.21|49.46|47.26|49.41|47.21|0
1730387350000|2024-10-31 15:09:10|49.29|47.09|49.31|47.11|49.36|47.16|49.29|47.09|0
1730387360000|2024-10-31 15:09:20|49.35|47.15|49.34|47.14|49.36|47.16|49.31|47.11|0
1730387370000|2024-10-31 15:09:30|49.31|47.11|49.26|47.06|49.31|47.11|49.24|47.04|0
1730387380000|2024-10-31 15:09:40|49.29|47.09|49.36|47.16|49.36|47.16|49.29|47.09|0
1730387390000|2024-10-31 15:09:50|49.39|47.19|49.39|47.19|49.39|47.19|49.36|47.16|0
1730387400000|2024-10-31 15:10:00|49.36|47.16|49.39|47.19|49.46|47.26|49.36|47.16|0
1730387410000|2024-10-31 15:10:10|49.35|47.15|49.36|47.16|49.36|47.16|49.29|47.09|0
1730387420000|2024-10-31 15:10:20|49.29|47.09|49.31|47.11|49.34|47.14|49.29|47.09|0
1730387430000|2024-10-31 15:10:30|49.39|47.19|49.46|47.26|49.46|47.26|49.39|47.19|0
1730387440000|2024-10-31 15:10:40|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1730387450000|2024-10-31 15:10:50|49.58|47.38|49.48|47.28|49.58|47.38|49.48|47.28|0
1730387460000|2024-10-31 15:11:00|49.53|47.33|49.58|47.38|49.58|47.38|49.51|47.31|0
1730387470000|2024-10-31 15:11:10|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1730387480000|2024-10-31 15:11:20|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1730387490000|2024-10-31 15:11:30|49.58|47.38|49.68|47.48|49.68|47.48|49.58|47.38|0
1730387500000|2024-10-31 15:11:40|49.65|47.45|49.65|47.45|49.68|47.48|49.63|47.43|0
1730387510000|2024-10-31 15:11:50|49.7|47.5|49.68|47.48|49.76|47.56|49.68|47.48|0
1730387520000|2024-10-31 15:12:00|49.63|47.43|49.77|47.57|49.8|47.6|49.63|47.43|0
1730387530000|2024-10-31 15:12:10|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1730387540000|2024-10-31 15:12:20|49.68|47.48|49.75|47.55|49.75|47.55|49.65|47.45|0
1730387550000|2024-10-31 15:12:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1730387560000|2024-10-31 15:12:40|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1730387570000|2024-10-31 15:12:50|49.8|47.6|49.77|47.57|49.8|47.6|49.77|47.57|0
1730387580000|2024-10-31 15:13:00|49.82|47.62|49.85|47.65|49.85|47.65|49.8|47.6|0
1730387590000|2024-10-31 15:13:10|49.87|47.67|49.9|47.7|49.9|47.7|49.85|47.65|0
1730387600000|2024-10-31 15:13:20|49.91|47.71|49.85|47.65|49.91|47.71|49.85|47.65|0
1730387610000|2024-10-31 15:13:30|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1730387620000|2024-10-31 15:13:40|49.85|47.65|49.87|47.67|49.87|47.67|49.82|47.62|0
1730387630000|2024-10-31 15:13:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1730387640000|2024-10-31 15:14:00|49.82|47.62|49.81|47.61|49.82|47.62|49.7|47.5|0
1730387650000|2024-10-31 15:14:10|49.82|47.62|49.82|47.62|49.85|47.65|49.82|47.62|0
1730387660000|2024-10-31 15:14:20|49.81|47.61|49.8|47.6|49.85|47.65|49.8|47.6|0
1730387670000|2024-10-31 15:14:30|49.82|47.62|49.82|47.62|49.82|47.62|49.81|47.61|0
1730387680000|2024-10-31 15:14:40|49.87|47.67|49.82|47.62|49.87|47.67|49.82|47.62|0
1730387690000|2024-10-31 15:14:50|49.85|47.65|49.89|47.69|49.89|47.69|49.85|47.65|0
1730387700000|2024-10-31 15:15:00|49.94|47.74|49.76|47.56|49.94|47.74|49.76|47.56|0
1730387710000|2024-10-31 15:15:10|49.77|47.57|49.87|47.67|49.87|47.67|49.77|47.57|0
1730387720000|2024-10-31 15:15:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730387730000|2024-10-31 15:15:30|49.94|47.74|49.94|47.74|49.94|47.74|49.89|47.69|0
1730387740000|2024-10-31 15:15:40|49.97|47.77|49.89|47.69|49.97|47.77|49.89|47.69|0
1730387750000|2024-10-31 15:15:50|49.86|47.66|49.88|47.68|49.88|47.68|49.82|47.62|0
1730387760000|2024-10-31 15:16:00|49.87|47.67|49.87|47.67|49.87|47.67|49.85|47.65|0
1730387770000|2024-10-31 15:16:10|49.85|47.65|49.82|47.62|49.85|47.65|49.82|47.62|0
1730387780000|2024-10-31 15:16:20|49.75|47.55|49.77|47.57|49.77|47.57|49.72|47.52|0
1730387790000|2024-10-31 15:16:30|49.85|47.65|49.72|47.52|49.85|47.65|49.72|47.52|0
1730387800000|2024-10-31 15:16:40|49.7|47.5|49.7|47.5|49.7|47.5|49.7|47.5|0
1730387810000|2024-10-31 15:16:50|49.72|47.52|49.8|47.6|49.8|47.6|49.72|47.52|0
1730387820000|2024-10-31 15:17:00|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1730387830000|2024-10-31 15:17:10|49.7|47.5|49.72|47.52|49.75|47.55|49.7|47.5|0
1730387840000|2024-10-31 15:17:20|49.67|47.47|49.72|47.52|49.72|47.52|49.65|47.45|0
1730387850000|2024-10-31 15:17:30|49.76|47.56|49.72|47.52|49.76|47.56|49.72|47.52|0
1730387860000|2024-10-31 15:17:40|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1730387870000|2024-10-31 15:17:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1730387880000|2024-10-31 15:18:00|49.67|47.47|49.46|47.26|49.67|47.47|49.46|47.26|0
1730387890000|2024-10-31 15:18:10|49.5|47.3|49.48|47.28|49.55|47.35|49.48|47.28|0
1730387900000|2024-10-31 15:18:20|49.41|47.21|49.36|47.16|49.41|47.21|49.35|47.15|0
1730387910000|2024-10-31 15:18:30|49.38|47.18|49.41|47.21|49.41|47.21|49.38|47.18|0
1730387920000|2024-10-31 15:18:40|49.36|47.16|49.33|47.13|49.36|47.16|49.31|47.11|0
1730387930000|2024-10-31 15:18:50|49.38|47.18|49.24|47.04|49.38|47.18|49.24|47.04|0
1730387940000|2024-10-31 15:19:00|49.21|47.01|49.24|47.04|49.24|47.04|49.19|46.99|0
1730387950000|2024-10-31 15:19:10|49.29|47.09|49.31|47.11|49.31|47.11|49.26|47.06|0
1730387960000|2024-10-31 15:19:20|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730387970000|2024-10-31 15:19:30|49.28|47.08|49.28|47.08|49.31|47.11|49.28|47.08|0
1730387980000|2024-10-31 15:19:40|49.31|47.11|49.31|47.11|49.33|47.13|49.31|47.11|0
1730387990000|2024-10-31 15:19:50|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730388000000|2024-10-31 15:20:00|49.38|47.18|49.5|47.3|49.5|47.3|49.38|47.18|0
1730388010000|2024-10-31 15:20:10|49.49|47.29|49.45|47.25|49.49|47.29|49.45|47.25|0
1730388020000|2024-10-31 15:20:20|49.48|47.28|49.38|47.18|49.48|47.28|49.38|47.18|0
1730388030000|2024-10-31 15:20:30|49.33|47.13|49.26|47.06|49.33|47.13|49.26|47.06|0
1730388040000|2024-10-31 15:20:40|49.28|47.08|49.19|46.99|49.28|47.08|49.19|46.99|0
1730388050000|2024-10-31 15:20:50|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1730388060000|2024-10-31 15:21:00|49.09|46.89|49.12|46.92|49.14|46.94|49.09|46.89|0
1730388070000|2024-10-31 15:21:10|49.14|46.94|49.16|46.96|49.18|46.98|49.14|46.94|0
1730388080000|2024-10-31 15:21:20|49.12|46.92|49.16|46.96|49.16|46.96|49.12|46.92|0
1730388090000|2024-10-31 15:21:30|49.14|46.94|49.02|46.82|49.16|46.96|49.02|46.82|0
1730388100000|2024-10-31 15:21:40|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1730388110000|2024-10-31 15:21:50|48.95|46.75|48.92|46.72|48.97|46.77|48.92|46.72|0
1730388120000|2024-10-31 15:22:00|48.99|46.79|49.7|47.5|49.7|47.5|48.97|46.77|0
1730388130000|2024-10-31 15:22:10|49.65|47.45|49.03|46.83|49.65|47.45|49.03|46.83|0
1730388140000|2024-10-31 15:22:20|49.08|46.88|48.96|46.76|49.08|46.88|48.96|46.76|0
1730388150000|2024-10-31 15:22:30|48.98|46.78|48.96|46.76|49.01|46.81|48.96|46.76|0
1730388160000|2024-10-31 15:22:40|48.98|46.78|48.98|46.78|48.98|46.78|48.94|46.74|0
1730388170000|2024-10-31 15:22:50|49.01|46.81|48.91|46.71|49.01|46.81|48.91|46.71|0
1730388180000|2024-10-31 15:23:00|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1730388190000|2024-10-31 15:23:10|48.91|46.71|48.82|46.62|48.91|46.71|48.82|46.62|0
1730388200000|2024-10-31 15:23:20|48.84|46.64|48.91|46.71|48.94|46.74|48.84|46.64|0
1730388210000|2024-10-31 15:23:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730388220000|2024-10-31 15:23:40|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1730388230000|2024-10-31 15:23:50|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1730388240000|2024-10-31 15:24:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1730388250000|2024-10-31 15:24:10|48.89|46.69|49.01|46.81|49.01|46.81|48.89|46.69|0
1730388260000|2024-10-31 15:24:20|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1730388270000|2024-10-31 15:24:30|49.01|46.81|49.01|46.81|49.01|46.81|48.96|46.76|0
1730388280000|2024-10-31 15:24:40|49.03|46.83|49.03|46.83|49.06|46.86|49.03|46.83|0
1730388290000|2024-10-31 15:24:50|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1730388300000|2024-10-31 15:25:00|49.08|46.88|49.15|46.95|49.18|46.98|49.08|46.88|0
1730388310000|2024-10-31 15:25:10|49.27|47.07|49.27|47.07|49.3|47.1|49.27|47.07|0
1730388320000|2024-10-31 15:25:20|49.3|47.1|49.34|47.14|49.34|47.14|49.27|47.07|0
1730388330000|2024-10-31 15:25:30|49.37|47.17|49.37|47.17|49.37|47.17|49.34|47.14|0
1730388340000|2024-10-31 15:25:40|49.31|47.11|49.22|47.02|49.31|47.11|49.22|47.02|0
1730388350000|2024-10-31 15:25:50|49.2|47|49.1|46.9|49.2|47|49.1|46.9|0
1730388360000|2024-10-31 15:26:00|49.13|46.93|49.08|46.88|49.13|46.93|49.08|46.88|0
1730388370000|2024-10-31 15:26:10|49.13|46.93|49.13|46.93|49.13|46.93|49.1|46.9|0
1730388380000|2024-10-31 15:26:20|49.08|46.88|49.08|46.88|49.1|46.9|49.05|46.85|0
1730388390000|2024-10-31 15:26:30|49.1|46.9|49.08|46.88|49.13|46.93|49.08|46.88|0
1730388400000|2024-10-31 15:26:40|49.1|46.9|49.08|46.88|49.1|46.9|49.07|46.87|0
1730388410000|2024-10-31 15:26:50|49.09|46.89|49.15|46.95|49.15|46.95|49.09|46.89|0
1730388420000|2024-10-31 15:27:00|49.17|46.97|49.27|47.07|49.27|47.07|49.17|46.97|0
1730388430000|2024-10-31 15:27:10|49.25|47.05|49.32|47.12|49.32|47.12|49.25|47.05|0
1730388440000|2024-10-31 15:27:20|49.34|47.14|49.39|47.19|49.39|47.19|49.34|47.14|0
1730388450000|2024-10-31 15:27:30|49.42|47.22|49.46|47.26|49.46|47.26|49.42|47.22|0
1730388460000|2024-10-31 15:27:40|49.44|47.24|49.34|47.14|49.46|47.26|49.34|47.14|0
1730388470000|2024-10-31 15:27:50|49.37|47.17|49.29|47.09|49.37|47.17|49.29|47.09|0
1730388480000|2024-10-31 15:28:00|49.28|47.08|49.22|47.02|49.28|47.08|49.22|47.02|0
1730388490000|2024-10-31 15:28:10|49.25|47.05|49.29|47.09|49.29|47.09|49.25|47.05|0
1730388500000|2024-10-31 15:28:20|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1730388510000|2024-10-31 15:28:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730388520000|2024-10-31 15:28:40|49.34|47.14|49.37|47.17|49.37|47.17|49.34|47.14|0
1730388530000|2024-10-31 15:28:50|49.42|47.22|49.46|47.26|49.46|47.26|49.42|47.22|0
1730388540000|2024-10-31 15:29:00|49.49|47.29|49.54|47.34|49.54|47.34|49.46|47.26|0
1730388550000|2024-10-31 15:29:10|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1730388560000|2024-10-31 15:29:20|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1730388570000|2024-10-31 15:29:30|49.42|47.22|49.49|47.29|49.49|47.29|49.42|47.22|0
1730388580000|2024-10-31 15:29:40|49.51|47.31|49.45|47.25|49.51|47.31|49.45|47.25|0
1730388590000|2024-10-31 15:29:50|49.44|47.24|49.42|47.22|49.44|47.24|49.39|47.19|0
1730388600000|2024-10-31 15:30:00|49.46|47.26|49.29|47.09|49.46|47.26|49.29|47.09|0
1730388610000|2024-10-31 15:30:10|49.22|47.02|49.29|47.09|49.29|47.09|49.17|46.97|0
1730388620000|2024-10-31 15:30:20|49.27|47.07|49.12|46.92|49.27|47.07|49.12|46.92|0
1730388630000|2024-10-31 15:30:30|49.22|47.02|49.35|47.15|49.35|47.15|49.22|47.02|0
1730388640000|2024-10-31 15:30:40|49.39|47.19|49.39|47.19|49.41|47.21|49.38|47.18|0
1730388650000|2024-10-31 15:30:50|49.41|47.21|49.49|47.29|49.49|47.29|49.41|47.21|0
1730388660000|2024-10-31 15:31:00|49.51|47.31|49.41|47.21|49.51|47.31|49.41|47.21|0
1730388670000|2024-10-31 15:31:10|49.46|47.26|49.49|47.29|49.49|47.29|49.46|47.26|0
1730388680000|2024-10-31 15:31:20|49.39|47.19|49.46|47.26|49.46|47.26|49.39|47.19|0
1730388690000|2024-10-31 15:31:30|49.51|47.31|49.58|47.38|49.58|47.38|49.51|47.31|0
1730388700000|2024-10-31 15:31:40|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1730388710000|2024-10-31 15:31:50|49.66|47.46|49.72|47.52|49.72|47.52|49.66|47.46|0
1730388720000|2024-10-31 15:32:00|49.66|47.46|49.68|47.48|49.75|47.55|49.66|47.46|0
1730388730000|2024-10-31 15:32:10|49.71|47.51|49.71|47.51|49.73|47.53|49.71|47.51|0
1730388740000|2024-10-31 15:32:20|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1730388750000|2024-10-31 15:32:30|49.68|47.48|49.63|47.43|49.68|47.48|49.63|47.43|0
1730388760000|2024-10-31 15:32:40|49.61|47.41|49.63|47.43|49.66|47.46|49.61|47.41|0
1730388770000|2024-10-31 15:32:50|49.61|47.41|49.6|47.4|49.63|47.43|49.6|47.4|0
1730388780000|2024-10-31 15:33:00|49.58|47.38|49.61|47.41|49.66|47.46|49.58|47.38|0
1730388790000|2024-10-31 15:33:10|49.63|47.43|49.63|47.43|49.66|47.46|49.63|47.43|0
1730388800000|2024-10-31 15:33:20|49.66|47.46|49.66|47.46|49.66|47.46|49.63|47.43|0
1730388810000|2024-10-31 15:33:30|49.64|47.44|49.7|47.5|49.7|47.5|49.64|47.44|0
1730388820000|2024-10-31 15:33:40|49.75|47.55|49.78|47.58|49.78|47.58|49.73|47.53|0
1730388830000|2024-10-31 15:33:50|49.75|47.55|49.66|47.46|49.75|47.55|49.66|47.46|0
1730388840000|2024-10-31 15:34:00|49.61|47.41|49.66|47.46|49.66|47.46|49.58|47.38|0
1730388850000|2024-10-31 15:34:10|49.63|47.43|49.73|47.53|49.73|47.53|49.62|47.42|0
1730388860000|2024-10-31 15:34:20|49.75|47.55|49.7|47.5|49.78|47.58|49.7|47.5|0
1730388870000|2024-10-31 15:34:30|49.68|47.48|49.68|47.48|49.68|47.48|49.66|47.46|0
1730388880000|2024-10-31 15:34:40|49.7|47.5|49.68|47.48|49.73|47.53|49.68|47.48|0
1730388890000|2024-10-31 15:34:50|49.67|47.47|49.68|47.48|49.68|47.48|49.66|47.46|0
1730388900000|2024-10-31 15:35:00|49.73|47.53|49.38|47.18|49.73|47.53|49.38|47.18|0
1730388910000|2024-10-31 15:35:10|49.39|47.19|49.49|47.29|49.49|47.29|49.39|47.19|0
1730388920000|2024-10-31 15:35:20|50.06|47.86|49.72|47.52|50.06|47.86|49.72|47.52|0
1730388930000|2024-10-31 15:35:30|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1730388940000|2024-10-31 15:35:40|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1730388950000|2024-10-31 15:35:50|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1730388960000|2024-10-31 15:36:00|49.67|47.47|49.6|47.4|49.67|47.47|49.6|47.4|0
1730388970000|2024-10-31 15:36:10|49.58|47.38|49.72|47.52|49.72|47.52|49.58|47.38|0
1730388980000|2024-10-31 15:36:20|49.67|47.47|49.71|47.51|49.72|47.52|49.67|47.47|0
1730388990000|2024-10-31 15:36:30|49.72|47.52|49.72|47.52|49.72|47.52|49.67|47.47|0
1730389000000|2024-10-31 15:36:40|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1730389020000|2024-10-31 15:37:00|49.79|47.59|49.75|47.55|49.79|47.59|49.75|47.55|0
1730389030000|2024-10-31 15:37:10|49.72|47.52|49.62|47.42|49.72|47.52|49.62|47.42|0
1730389040000|2024-10-31 15:37:20|49.65|47.45|49.72|47.52|49.72|47.52|49.65|47.45|0
1730389050000|2024-10-31 15:37:30|49.67|47.47|49.64|47.44|49.67|47.47|49.64|47.44|0
1730389060000|2024-10-31 15:37:40|49.65|47.45|49.67|47.47|49.7|47.5|49.65|47.45|0
1730389070000|2024-10-31 15:37:50|49.65|47.45|49.62|47.42|49.65|47.45|49.62|47.42|0
1730389080000|2024-10-31 15:38:00|49.6|47.4|49.57|47.37|49.62|47.42|49.57|47.37|0
1730389090000|2024-10-31 15:38:10|49.6|47.4|49.65|47.45|49.65|47.45|49.6|47.4|0
1730389100000|2024-10-31 15:38:20|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1730389110000|2024-10-31 15:38:30|49.65|47.45|49.72|47.52|49.72|47.52|49.65|47.45|0
1730389120000|2024-10-31 15:38:40|49.74|47.54|49.7|47.5|49.74|47.54|49.7|47.5|0
1730389130000|2024-10-31 15:38:50|49.72|47.52|49.7|47.5|49.72|47.52|49.7|47.5|0
1730389140000|2024-10-31 15:39:00|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1730389150000|2024-10-31 15:39:10|49.67|47.47|49.7|47.5|49.7|47.5|49.65|47.45|0
1730389160000|2024-10-31 15:39:20|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1730389170000|2024-10-31 15:39:30|49.7|47.5|49.74|47.54|49.74|47.54|49.7|47.5|0
1730389180000|2024-10-31 15:39:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730389190000|2024-10-31 15:39:50|49.77|47.57|49.74|47.54|49.78|47.58|49.74|47.54|0
1730389200000|2024-10-31 15:40:00|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1730389210000|2024-10-31 15:40:10|49.87|47.67|49.87|47.67|49.87|47.67|49.84|47.64|0
1730389220000|2024-10-31 15:40:20|49.92|47.72|49.92|47.72|49.92|47.72|49.84|47.64|0
1730389230000|2024-10-31 15:40:30|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1730389240000|2024-10-31 15:40:40|49.91|47.71|49.91|47.71|49.91|47.71|49.89|47.69|0
1730389260000|2024-10-31 15:41:00|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1730389270000|2024-10-31 15:41:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730389280000|2024-10-31 15:41:20|49.82|47.62|49.77|47.57|49.82|47.62|49.77|47.57|0
1730389300000|2024-10-31 15:41:40|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1730389310000|2024-10-31 15:41:50|49.82|47.62|49.81|47.61|49.82|47.62|49.79|47.59|0
1730389320000|2024-10-31 15:42:00|49.77|47.57|49.79|47.59|49.79|47.59|49.74|47.54|0
1730389330000|2024-10-31 15:42:10|49.77|47.57|49.78|47.58|49.78|47.58|49.74|47.54|0
1730389340000|2024-10-31 15:42:20|49.74|47.54|49.82|47.62|49.82|47.62|49.72|47.52|0
1730389350000|2024-10-31 15:42:30|49.87|47.67|49.84|47.64|49.87|47.67|49.74|47.54|0
1730389360000|2024-10-31 15:42:40|49.87|47.67|49.87|47.67|49.87|47.67|49.84|47.64|0
1730389370000|2024-10-31 15:42:50|49.84|47.64|49.87|47.67|49.87|47.67|49.84|47.64|0
1730389380000|2024-10-31 15:43:00|49.84|47.64|49.89|47.69|49.89|47.69|49.84|47.64|0
1730389390000|2024-10-31 15:43:10|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1730389400000|2024-10-31 15:43:20|49.79|47.59|49.89|47.69|49.89|47.69|49.79|47.59|0
1730389410000|2024-10-31 15:43:30|49.84|47.64|49.84|47.64|49.84|47.64|49.82|47.62|0
1730389420000|2024-10-31 15:43:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730389430000|2024-10-31 15:43:50|49.82|47.62|49.67|47.47|49.82|47.62|49.67|47.47|0
1730389440000|2024-10-31 15:44:00|49.69|47.49|49.62|47.42|49.69|47.49|49.6|47.4|0
1730389450000|2024-10-31 15:44:10|49.69|47.49|49.65|47.45|49.69|47.49|49.63|47.43|0
1730389460000|2024-10-31 15:44:20|49.57|47.37|49.55|47.35|49.57|47.37|49.55|47.35|0
1730389470000|2024-10-31 15:44:30|49.5|47.3|49.48|47.28|49.5|47.3|49.48|47.28|0
1730389480000|2024-10-31 15:44:40|49.45|47.25|49.52|47.32|49.52|47.32|49.45|47.25|0
1730389490000|2024-10-31 15:44:50|49.54|47.34|49.52|47.32|49.54|47.34|49.52|47.32|0
1730389500000|2024-10-31 15:45:00|49.62|47.42|49.57|47.37|49.62|47.42|49.57|47.37|0
1730389510000|2024-10-31 15:45:10|49.6|47.4|49.52|47.32|49.6|47.4|49.52|47.32|0
1730389520000|2024-10-31 15:45:20|49.6|47.4|49.6|47.4|49.62|47.42|49.6|47.4|0
1730389530000|2024-10-31 15:45:30|49.61|47.41|49.57|47.37|49.62|47.42|49.57|47.37|0
1730389540000|2024-10-31 15:45:40|49.6|47.4|49.67|47.47|49.67|47.47|49.6|47.4|0
1730389550000|2024-10-31 15:45:50|49.64|47.44|49.6|47.4|49.64|47.44|49.6|47.4|0
1730389560000|2024-10-31 15:46:00|49.55|47.35|49.52|47.32|49.55|47.35|49.5|47.3|0
1730389570000|2024-10-31 15:46:10|49.57|47.37|49.57|47.37|49.57|47.37|49.55|47.35|0
1730389580000|2024-10-31 15:46:20|49.6|47.4|49.67|47.47|49.67|47.47|49.57|47.37|0
1730389590000|2024-10-31 15:46:30|49.64|47.44|49.72|47.52|49.72|47.52|49.64|47.44|0
1730389600000|2024-10-31 15:46:40|49.74|47.54|49.77|47.57|49.77|47.57|49.74|47.54|0
1730389610000|2024-10-31 15:46:50|49.74|47.54|49.72|47.52|49.74|47.54|49.72|47.52|0
1730389620000|2024-10-31 15:47:00|49.75|47.55|49.74|47.54|49.75|47.55|49.74|47.54|0
1730389630000|2024-10-31 15:47:10|49.77|47.57|49.79|47.59|49.81|47.61|49.77|47.57|0
1730389640000|2024-10-31 15:47:20|49.84|47.64|49.74|47.54|49.84|47.64|49.74|47.54|0
1730389650000|2024-10-31 15:47:30|49.81|47.61|49.89|47.69|49.89|47.69|49.81|47.61|0
1730389660000|2024-10-31 15:47:40|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1730389670000|2024-10-31 15:47:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730389680000|2024-10-31 15:48:00|49.79|47.59|49.84|47.64|49.84|47.64|49.79|47.59|0
1730389690000|2024-10-31 15:48:10|49.86|47.66|49.86|47.66|49.86|47.66|49.84|47.64|0
1730389700000|2024-10-31 15:48:20|49.79|47.59|49.91|47.71|49.91|47.71|49.79|47.59|0
1730389710000|2024-10-31 15:48:30|49.89|47.69|49.86|47.66|49.91|47.71|49.86|47.66|0
1730389720000|2024-10-31 15:48:40|49.9|47.7|49.99|47.79|49.99|47.79|49.9|47.7|0
1730389730000|2024-10-31 15:48:50|50.03|47.83|49.94|47.74|50.03|47.83|49.94|47.74|0
1730389740000|2024-10-31 15:49:00|49.89|47.69|49.89|47.69|49.94|47.74|49.89|47.69|0
1730389750000|2024-10-31 15:49:10|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1730389760000|2024-10-31 15:49:20|49.94|47.74|49.91|47.71|49.94|47.74|49.89|47.69|0
1730389770000|2024-10-31 15:49:30|49.89|47.69|49.94|47.74|49.94|47.74|49.89|47.69|0
1730389780000|2024-10-31 15:49:40|49.96|47.76|49.91|47.71|49.96|47.76|49.91|47.71|0
1730389790000|2024-10-31 15:49:50|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1730389800000|2024-10-31 15:50:00|49.94|47.74|49.95|47.75|49.95|47.75|49.89|47.69|0
1730389810000|2024-10-31 15:50:10|49.96|47.76|49.95|47.75|49.96|47.76|49.94|47.74|0
1730389820000|2024-10-31 15:50:20|49.94|47.74|49.81|47.61|49.94|47.74|49.81|47.61|0
1730389830000|2024-10-31 15:50:30|49.78|47.58|49.81|47.61|49.81|47.61|49.76|47.56|0
1730389840000|2024-10-31 15:50:40|49.86|47.66|49.81|47.61|49.86|47.66|49.81|47.61|0
1730389850000|2024-10-31 15:50:50|49.84|47.64|49.89|47.69|49.89|47.69|49.84|47.64|0
1730389860000|2024-10-31 15:51:00|49.91|47.71|49.94|47.74|49.94|47.74|49.91|47.71|0
1730389870000|2024-10-31 15:51:10|49.96|47.76|49.96|47.76|49.96|47.76|49.94|47.74|0
1730389880000|2024-10-31 15:51:20|49.98|47.78|50|47.8|50.01|47.81|49.98|47.78|0
1730389890000|2024-10-31 15:51:30|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1730389900000|2024-10-31 15:51:40|50.03|47.83|50.11|47.91|50.11|47.91|50.03|47.83|0
1730389910000|2024-10-31 15:51:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1730389920000|2024-10-31 15:52:00|50.18|47.98|50.16|47.96|50.2|48|50.16|47.96|0
1730389930000|2024-10-31 15:52:10|50.19|47.99|50.2|48|50.2|48|50.16|47.96|0
1730389940000|2024-10-31 15:52:20|50.23|48.03|50.3|48.1|50.3|48.1|50.23|48.03|0
1730389950000|2024-10-31 15:52:30|50.28|48.08|50.28|48.08|50.3|48.1|50.25|48.05|0
1730389960000|2024-10-31 15:52:40|50.18|47.98|50.25|48.05|50.25|48.05|50.18|47.98|0
1730389970000|2024-10-31 15:52:50|50.28|48.08|50.23|48.03|50.28|48.08|50.23|48.03|0
1730389980000|2024-10-31 15:53:00|50.2|48|50.23|48.03|50.23|48.03|50.19|47.99|0
1730389990000|2024-10-31 15:53:10|50.2|48|50.28|48.08|50.28|48.08|50.2|48|0
1730390000000|2024-10-31 15:53:20|50.25|48.05|50.23|48.03|50.25|48.05|50.2|48|0
1730390010000|2024-10-31 15:53:30|50.2|48|50.15|47.95|50.2|48|50.11|47.91|0
1730390020000|2024-10-31 15:53:40|50.18|47.98|50.2|48|50.2|48|50.15|47.95|0
1730390030000|2024-10-31 15:53:50|50.18|47.98|50.18|47.98|50.2|48|50.18|47.98|0
1730390040000|2024-10-31 15:54:00|50.2|48|50.2|48|50.2|48|50.13|47.93|0
1730390050000|2024-10-31 15:54:10|50.23|48.03|50.2|48|50.25|48.05|50.2|48|0
1730390060000|2024-10-31 15:54:20|50.18|47.98|50.28|48.08|50.28|48.08|50.18|47.98|0
1730390080000|2024-10-31 15:54:40|50.3|48.1|50.3|48.1|50.3|48.1|50.3|48.1|0
1730390090000|2024-10-31 15:54:50|50.35|48.15|50.3|48.1|50.38|48.18|50.3|48.1|0
1730390100000|2024-10-31 15:55:00|50.28|48.08|50.25|48.05|50.28|48.08|50.23|48.03|0
1730390110000|2024-10-31 15:55:10|50.23|48.03|50.18|47.98|50.23|48.03|50.18|47.98|0
1730390120000|2024-10-31 15:55:20|50.1|47.9|50.15|47.95|50.15|47.95|50.1|47.9|0
1730390130000|2024-10-31 15:55:30|50.13|47.93|50.15|47.95|50.18|47.98|50.13|47.93|0
1730390140000|2024-10-31 15:55:40|50.17|47.97|50.15|47.95|50.18|47.98|50.15|47.95|0
1730390150000|2024-10-31 15:55:50|50.18|47.98|50.18|47.98|50.18|47.98|50.15|47.95|0
1730390160000|2024-10-31 15:56:00|50.15|47.95|50.06|47.86|50.15|47.95|50.03|47.83|0
1730390170000|2024-10-31 15:56:10|50.01|47.81|49.93|47.73|50.01|47.81|49.93|47.73|0
1730390180000|2024-10-31 15:56:20|49.92|47.72|49.88|47.68|49.93|47.73|49.88|47.68|0
1730390190000|2024-10-31 15:56:30|49.93|47.73|50.01|47.81|50.01|47.81|49.93|47.73|0
1730390200000|2024-10-31 15:56:40|50.03|47.83|50.01|47.81|50.08|47.88|50.01|47.81|0
1730390210000|2024-10-31 15:56:50|50.1|47.9|50.08|47.88|50.1|47.9|50.08|47.88|0
1730390220000|2024-10-31 15:57:00|50.06|47.86|50.03|47.83|50.1|47.9|50.03|47.83|0
1730390230000|2024-10-31 15:57:10|50.06|47.86|50.03|47.83|50.06|47.86|50.01|47.81|0
1730390240000|2024-10-31 15:57:20|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1730390250000|2024-10-31 15:57:30|49.96|47.76|50.03|47.83|50.03|47.83|49.96|47.76|0
1730390260000|2024-10-31 15:57:40|50.01|47.81|49.93|47.73|50.01|47.81|49.93|47.73|0
1730390270000|2024-10-31 15:57:50|49.98|47.78|49.91|47.71|49.98|47.78|49.91|47.71|0
1730390280000|2024-10-31 15:58:00|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1730390290000|2024-10-31 15:58:10|49.86|47.66|49.88|47.68|49.88|47.68|49.83|47.63|0
1730390300000|2024-10-31 15:58:20|49.86|47.66|49.88|47.68|49.91|47.71|49.86|47.66|0
1730390310000|2024-10-31 15:58:30|49.93|47.73|49.94|47.74|49.96|47.76|49.93|47.73|0
1730390320000|2024-10-31 15:58:40|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1730390330000|2024-10-31 15:58:50|49.88|47.68|49.93|47.73|49.93|47.73|49.88|47.68|0
1730390340000|2024-10-31 15:59:00|49.96|47.76|49.93|47.73|49.96|47.76|49.93|47.73|0
1730390350000|2024-10-31 15:59:10|49.91|47.71|49.86|47.66|49.91|47.71|49.86|47.66|0
1730390360000|2024-10-31 15:59:20|49.83|47.63|49.81|47.61|49.83|47.63|49.79|47.59|0
1730390370000|2024-10-31 15:59:30|49.79|47.59|49.76|47.56|49.79|47.59|49.76|47.56|0
1730390380000|2024-10-31 15:59:40|49.66|47.46|49.61|47.41|49.66|47.46|49.59|47.39|0
1730390390000|2024-10-31 15:59:50|49.59|47.39|49.54|47.34|49.59|47.39|49.54|47.34|0
1730390400000|2024-10-31 16:00:00|49.52|47.32|49.61|47.41|49.61|47.41|49.52|47.32|0
1730390410000|2024-10-31 16:00:10|49.71|47.51|49.66|47.46|49.71|47.51|49.66|47.46|0
1730390420000|2024-10-31 16:00:20|49.69|47.49|49.52|47.32|49.69|47.49|49.52|47.32|0
1730390430000|2024-10-31 16:00:30|49.49|47.29|49.52|47.32|49.57|47.37|49.49|47.29|0
1730390440000|2024-10-31 16:00:40|49.57|47.37|49.59|47.39|49.59|47.39|49.57|47.37|0
1730390450000|2024-10-31 16:00:50|49.57|47.37|49.64|47.44|49.64|47.44|49.57|47.37|0
1730390460000|2024-10-31 16:01:00|49.66|47.46|49.54|47.34|49.66|47.46|49.54|47.34|0
1730390470000|2024-10-31 16:01:10|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1730390480000|2024-10-31 16:01:20|49.4|47.2|49.44|47.24|49.49|47.29|49.4|47.2|0
1730390490000|2024-10-31 16:01:30|49.52|47.32|49.49|47.29|49.52|47.32|49.49|47.29|0
1730390500000|2024-10-31 16:01:40|49.52|47.32|49.57|47.37|49.57|47.37|49.52|47.32|0
1730390510000|2024-10-31 16:01:50|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1730390520000|2024-10-31 16:02:00|49.66|47.46|49.7|47.5|49.7|47.5|49.61|47.41|0
1730390530000|2024-10-31 16:02:10|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1730390540000|2024-10-31 16:02:20|49.74|47.54|49.69|47.49|49.74|47.54|49.69|47.49|0
1730390550000|2024-10-31 16:02:30|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1730390560000|2024-10-31 16:02:40|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1730390570000|2024-10-31 16:02:50|49.78|47.58|49.86|47.66|49.86|47.66|49.78|47.58|0
1730390580000|2024-10-31 16:03:00|49.88|47.68|49.91|47.71|49.91|47.71|49.86|47.66|0
1730390590000|2024-10-31 16:03:10|49.88|47.68|49.73|47.53|49.88|47.68|49.73|47.53|0
1730390600000|2024-10-31 16:03:20|49.76|47.56|49.81|47.61|49.81|47.61|49.76|47.56|0
1730390610000|2024-10-31 16:03:30|49.86|47.66|49.78|47.58|49.86|47.66|49.78|47.58|0
1730390620000|2024-10-31 16:03:40|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1730390630000|2024-10-31 16:03:50|49.83|47.63|49.83|47.63|49.86|47.66|49.81|47.61|0
1730390640000|2024-10-31 16:04:00|49.73|47.53|49.66|47.46|49.73|47.53|49.66|47.46|0
1730390650000|2024-10-31 16:04:10|49.64|47.44|49.59|47.39|49.66|47.46|49.59|47.39|0
1730390660000|2024-10-31 16:04:20|49.61|47.41|49.59|47.39|49.61|47.41|49.56|47.36|0
1730390670000|2024-10-31 16:04:30|49.56|47.36|49.54|47.34|49.56|47.36|49.54|47.34|0
1730390680000|2024-10-31 16:04:40|49.49|47.29|49.47|47.27|49.49|47.29|49.44|47.24|0
1730390690000|2024-10-31 16:04:50|49.44|47.24|49.44|47.24|49.49|47.29|49.44|47.24|0
1730390700000|2024-10-31 16:05:00|49.52|47.32|49.44|47.24|49.52|47.32|49.44|47.24|0
1730390710000|2024-10-31 16:05:10|49.37|47.17|49.37|47.17|49.37|47.17|49.35|47.15|0
1730390720000|2024-10-31 16:05:20|49.32|47.12|49.3|47.1|49.35|47.15|49.3|47.1|0
1730390730000|2024-10-31 16:05:30|49.25|47.05|49.31|47.11|49.31|47.11|49.25|47.05|0
1730390740000|2024-10-31 16:05:40|49.35|47.15|49.3|47.1|49.35|47.15|49.3|47.1|0
1730390750000|2024-10-31 16:05:50|49.32|47.12|49.37|47.17|49.37|47.17|49.32|47.12|0
1730390760000|2024-10-31 16:06:00|49.44|47.24|49.47|47.27|49.47|47.27|49.44|47.24|0
1730390770000|2024-10-31 16:06:10|49.42|47.22|49.42|47.22|49.42|47.22|49.39|47.19|0
1730390780000|2024-10-31 16:06:20|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1730390790000|2024-10-31 16:06:30|49.39|47.19|49.39|47.19|49.44|47.24|49.39|47.19|0
1730390800000|2024-10-31 16:06:40|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1730390810000|2024-10-31 16:06:50|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1730390820000|2024-10-31 16:07:00|49.37|47.17|49.27|47.07|49.37|47.17|49.27|47.07|0
1730390830000|2024-10-31 16:07:10|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1730390840000|2024-10-31 16:07:20|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730390850000|2024-10-31 16:07:30|49.2|47|49.27|47.07|49.27|47.07|49.2|47|0
1730390860000|2024-10-31 16:07:40|49.3|47.1|49.27|47.07|49.32|47.12|49.27|47.07|0
1730390870000|2024-10-31 16:07:50|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1730390880000|2024-10-31 16:08:00|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730390890000|2024-10-31 16:08:10|49.27|47.07|49.32|47.12|49.32|47.12|49.27|47.07|0
1730390900000|2024-10-31 16:08:20|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730390910000|2024-10-31 16:08:30|49.32|47.12|49.27|47.07|49.32|47.12|49.25|47.05|0
1730390920000|2024-10-31 16:08:40|49.22|47.02|49.27|47.07|49.27|47.07|49.22|47.02|0
1730390930000|2024-10-31 16:08:50|49.25|47.05|49.27|47.07|49.27|47.07|49.22|47.02|0
1730390940000|2024-10-31 16:09:00|49.3|47.1|49.2|47|49.3|47.1|49.2|47|0
1730390950000|2024-10-31 16:09:10|49.17|46.97|49.22|47.02|49.22|47.02|49.17|46.97|0
1730390960000|2024-10-31 16:09:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730390970000|2024-10-31 16:09:30|49.27|47.07|49.27|47.07|49.27|47.07|49.25|47.05|0
1730390980000|2024-10-31 16:09:40|49.26|47.06|49.3|47.1|49.3|47.1|49.26|47.06|0
1730390990000|2024-10-31 16:09:50|49.27|47.07|49.25|47.05|49.27|47.07|49.25|47.05|0
1730391000000|2024-10-31 16:10:00|49.27|47.07|49.3|47.1|49.3|47.1|49.25|47.05|0
1730391010000|2024-10-31 16:10:10|49.27|47.07|49.37|47.17|49.37|47.17|49.27|47.07|0
1730391020000|2024-10-31 16:10:20|49.34|47.14|49.28|47.08|49.34|47.14|49.25|47.05|0
1730391030000|2024-10-31 16:10:30|49.29|47.09|49.29|47.09|49.32|47.12|49.27|47.07|0
1730391040000|2024-10-31 16:10:40|49.32|47.12|49.39|47.19|49.39|47.19|49.32|47.12|0
1730391050000|2024-10-31 16:10:50|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1730391060000|2024-10-31 16:11:00|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730391070000|2024-10-31 16:11:10|49.42|47.22|49.32|47.12|49.42|47.22|49.32|47.12|0
1730391080000|2024-10-31 16:11:20|49.39|47.19|49.39|47.19|49.39|47.19|49.38|47.18|0
1730391090000|2024-10-31 16:11:30|49.37|47.17|49.27|47.07|49.37|47.17|49.27|47.07|0
1730391100000|2024-10-31 16:11:40|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1730391110000|2024-10-31 16:11:50|49.34|47.14|49.43|47.23|49.43|47.23|49.34|47.14|0
1730391120000|2024-10-31 16:12:00|49.39|47.19|49.32|47.12|49.39|47.19|49.32|47.12|0
1730391130000|2024-10-31 16:12:10|49.33|47.13|49.32|47.12|49.33|47.13|49.32|47.12|0
1730391140000|2024-10-31 16:12:20|49.29|47.09|49.27|47.07|49.32|47.12|49.27|47.07|0
1730391150000|2024-10-31 16:12:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730391160000|2024-10-31 16:12:40|49.27|47.07|49.22|47.02|49.27|47.07|49.22|47.02|0
1730391170000|2024-10-31 16:12:50|49.2|47|49.2|47|49.2|47|49.17|46.97|0
1730391180000|2024-10-31 16:13:00|49.17|46.97|49.17|46.97|49.2|47|49.17|46.97|0
1730391190000|2024-10-31 16:13:10|49.16|46.96|49.15|46.95|49.16|46.96|49.15|46.95|0
1730391200000|2024-10-31 16:13:20|49.1|46.9|49.17|46.97|49.17|46.97|49.1|46.9|0
1730391210000|2024-10-31 16:13:30|49.2|47|49.2|47|49.2|47|49.2|47|0
1730391220000|2024-10-31 16:13:40|49.21|47.01|49.15|46.95|49.21|47.01|49.15|46.95|0
1730391230000|2024-10-31 16:13:50|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1730391240000|2024-10-31 16:14:00|48.98|46.78|48.93|46.73|49.03|46.83|48.93|46.73|0
1730391250000|2024-10-31 16:14:10|49|46.8|49.1|46.9|49.1|46.9|49|46.8|0
1730391260000|2024-10-31 16:14:20|49.12|46.92|49.05|46.85|49.15|46.95|49.05|46.85|0
1730391270000|2024-10-31 16:14:30|49.08|46.88|49.02|46.82|49.08|46.88|49.02|46.82|0
1730391280000|2024-10-31 16:14:40|49.03|46.83|49.03|46.83|49.08|46.88|49.03|46.83|0
1730391290000|2024-10-31 16:14:50|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1730391300000|2024-10-31 16:15:00|48.96|46.76|48.93|46.73|48.98|46.78|48.93|46.73|0
1730391310000|2024-10-31 16:15:10|48.96|46.76|49.29|47.09|49.29|47.09|48.96|46.76|0
1730391320000|2024-10-31 16:15:20|49.34|47.14|48.4|46.2|49.34|47.14|48.4|46.2|0
1730391330000|2024-10-31 16:15:30|48.42|46.22|48.45|46.25|48.45|46.25|48.4|46.2|0
1730391340000|2024-10-31 16:15:40|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1730391350000|2024-10-31 16:15:50|48.49|46.29|48.49|46.29|48.49|46.29|48.47|46.27|0
1730391360000|2024-10-31 16:16:00|48.47|46.27|48.49|46.29|48.52|46.32|48.47|46.27|0
1730391370000|2024-10-31 16:16:10|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1730391380000|2024-10-31 16:16:20|48.47|46.27|48.49|46.29|48.49|46.29|48.45|46.25|0
1730391390000|2024-10-31 16:16:30|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1730391400000|2024-10-31 16:16:40|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1730391410000|2024-10-31 16:16:50|48.42|46.22|48.44|46.24|48.44|46.24|48.42|46.22|0
1730391420000|2024-10-31 16:17:00|48.49|46.29|48.49|46.29|48.49|46.29|48.44|46.24|0
1730391430000|2024-10-31 16:17:10|48.48|46.28|48.52|46.32|48.52|46.32|48.48|46.28|0
1730391440000|2024-10-31 16:17:20|48.44|46.24|48.44|46.24|48.44|46.24|48.42|46.22|0
1730391450000|2024-10-31 16:17:30|48.47|46.27|48.42|46.22|48.47|46.27|48.42|46.22|0
1730391460000|2024-10-31 16:17:40|48.4|46.2|48.37|46.17|48.4|46.2|48.37|46.17|0
1730391470000|2024-10-31 16:17:50|48.35|46.15|48.35|46.15|48.35|46.15|48.35|46.15|0
1730391480000|2024-10-31 16:18:00|48.3|46.1|48.27|46.07|48.3|46.1|48.27|46.07|0
1730391490000|2024-10-31 16:18:10|48.33|46.13|48.3|46.1|48.35|46.15|48.3|46.1|0
1730391500000|2024-10-31 16:18:20|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1730391510000|2024-10-31 16:18:30|48.32|46.12|48.28|46.08|48.32|46.12|48.28|46.08|0
1730391520000|2024-10-31 16:18:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1730391530000|2024-10-31 16:18:50|48.27|46.07|48.21|46.01|48.27|46.07|48.21|46.01|0
1730391540000|2024-10-31 16:19:00|48.23|46.03|48.28|46.08|48.28|46.08|48.23|46.03|0
1730391550000|2024-10-31 16:19:10|48.29|46.09|48.44|46.24|48.44|46.24|48.29|46.09|0
1730391560000|2024-10-31 16:19:20|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1730391570000|2024-10-31 16:19:30|48.43|46.23|48.4|46.2|48.43|46.23|48.4|46.2|0
1730391580000|2024-10-31 16:19:40|48.37|46.17|48.4|46.2|48.4|46.2|48.37|46.17|0
1730391590000|2024-10-31 16:19:50|48.37|46.17|48.32|46.12|48.37|46.17|48.32|46.12|0
1730391600000|2024-10-31 16:20:00|48.25|46.05|48.32|46.12|48.32|46.12|48.25|46.05|0
1730391610000|2024-10-31 16:20:10|48.35|46.15|48.3|46.1|48.35|46.15|48.3|46.1|0
1730391620000|2024-10-31 16:20:20|48.28|46.08|48.3|46.1|48.32|46.12|48.28|46.08|0
1730391630000|2024-10-31 16:20:30|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1730391640000|2024-10-31 16:20:40|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1730391650000|2024-10-31 16:20:50|48.25|46.05|48.23|46.03|48.28|46.08|48.23|46.03|0
1730391660000|2024-10-31 16:21:00|48.25|46.05|48.37|46.17|48.37|46.17|48.25|46.05|0
1730391670000|2024-10-31 16:21:10|48.35|46.15|48.25|46.05|48.35|46.15|48.25|46.05|0
1730391680000|2024-10-31 16:21:20|48.28|46.08|48.28|46.08|48.28|46.08|48.25|46.05|0
1730391700000|2024-10-31 16:21:40|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1730391710000|2024-10-31 16:21:50|48.23|46.03|48.23|46.03|48.25|46.05|48.23|46.03|0
1730391720000|2024-10-31 16:22:00|48.24|46.04|48.2|46|48.25|46.05|48.2|46|0
1730391730000|2024-10-31 16:22:10|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1730391740000|2024-10-31 16:22:20|48.25|46.05|48.3|46.1|48.3|46.1|48.23|46.03|0
1730391750000|2024-10-31 16:22:30|48.28|46.08|48.23|46.03|48.28|46.08|48.23|46.03|0
1730391760000|2024-10-31 16:22:40|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1730391770000|2024-10-31 16:22:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1730391780000|2024-10-31 16:23:00|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1730391790000|2024-10-31 16:23:10|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1730391800000|2024-10-31 16:23:20|48.16|45.96|48.11|45.91|48.16|45.96|48.11|45.91|0
1730391810000|2024-10-31 16:23:30|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1730391820000|2024-10-31 16:23:40|48.04|45.84|48.04|45.84|48.05|45.85|48.04|45.84|0
1730391830000|2024-10-31 16:23:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730391840000|2024-10-31 16:24:00|48.04|45.84|48.2|46|48.2|46|48.04|45.84|0
1730391850000|2024-10-31 16:24:10|48.23|46.03|48.3|46.1|48.3|46.1|48.23|46.03|0
1730391860000|2024-10-31 16:24:20|48.35|46.15|48.42|46.22|48.42|46.22|48.35|46.15|0
1730391870000|2024-10-31 16:24:30|48.49|46.29|48.42|46.22|48.49|46.29|48.42|46.22|0
1730391880000|2024-10-31 16:24:40|48.44|46.24|48.47|46.27|48.53|46.33|48.44|46.24|0
1730391890000|2024-10-31 16:24:50|48.49|46.29|48.42|46.22|48.49|46.29|48.42|46.22|0
1730391900000|2024-10-31 16:25:00|48.44|46.24|48.49|46.29|48.49|46.29|48.39|46.19|0
1730391910000|2024-10-31 16:25:10|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1730391920000|2024-10-31 16:25:20|48.44|46.24|48.47|46.27|48.47|46.27|48.44|46.24|0
1730391930000|2024-10-31 16:25:30|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1730391940000|2024-10-31 16:25:40|48.51|46.31|48.61|46.41|48.61|46.41|48.51|46.31|0
1730391950000|2024-10-31 16:25:50|48.68|46.48|48.7|46.5|48.7|46.5|48.68|46.48|0
1730391960000|2024-10-31 16:26:00|48.75|46.55|48.7|46.5|48.78|46.58|48.7|46.5|0
1730391970000|2024-10-31 16:26:10|48.75|46.55|48.84|46.64|48.84|46.64|48.75|46.55|0
1730391980000|2024-10-31 16:26:20|48.8|46.6|48.85|46.65|48.85|46.65|48.78|46.58|0
1730391990000|2024-10-31 16:26:30|48.8|46.6|48.85|46.65|48.85|46.65|48.8|46.6|0
1730392000000|2024-10-31 16:26:40|48.82|46.62|48.75|46.55|48.82|46.62|48.75|46.55|0
1730392010000|2024-10-31 16:26:50|48.8|46.6|48.8|46.6|48.8|46.6|48.75|46.55|0
1730392020000|2024-10-31 16:27:00|48.78|46.58|48.7|46.5|48.78|46.58|48.7|46.5|0
1730392030000|2024-10-31 16:27:10|48.68|46.48|48.58|46.38|48.68|46.48|48.58|46.38|0
1730392040000|2024-10-31 16:27:20|48.56|46.36|48.51|46.31|48.56|46.36|48.51|46.31|0
1730392050000|2024-10-31 16:27:30|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1730392060000|2024-10-31 16:27:40|48.42|46.22|48.44|46.24|48.44|46.24|48.39|46.19|0
1730392070000|2024-10-31 16:27:50|48.75|46.55|48.76|46.56|48.76|46.56|48.72|46.52|0
1730392080000|2024-10-31 16:28:00|48.75|46.55|48.87|46.67|48.87|46.67|48.72|46.52|0
1730392090000|2024-10-31 16:28:10|48.91|46.71|48.89|46.69|48.91|46.71|48.87|46.67|0
1730392100000|2024-10-31 16:28:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730392110000|2024-10-31 16:28:30|48.84|46.64|48.87|46.67|48.89|46.69|48.84|46.64|0
1730392120000|2024-10-31 16:28:40|48.94|46.74|49.03|46.83|49.03|46.83|48.94|46.74|0
1730392130000|2024-10-31 16:28:50|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1730392140000|2024-10-31 16:29:00|48.96|46.76|48.91|46.71|48.96|46.76|48.9|46.7|0
1730392150000|2024-10-31 16:29:10|48.94|46.74|48.89|46.69|48.94|46.74|48.87|46.67|0
1730392160000|2024-10-31 16:29:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730392170000|2024-10-31 16:29:30|48.77|46.57|48.7|46.5|48.77|46.57|48.7|46.5|0
1730392180000|2024-10-31 16:29:40|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1730392190000|2024-10-31 16:29:50|48.67|46.47|48.72|46.52|48.75|46.55|48.67|46.47|0
1730392200000|2024-10-31 16:30:00|48.7|46.5|48.72|46.52|48.75|46.55|48.7|46.5|0
1730392210000|2024-10-31 16:30:10|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730392220000|2024-10-31 16:30:20|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1730392230000|2024-10-31 16:30:30|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1730392240000|2024-10-31 16:30:40|48.72|46.52|48.75|46.55|48.75|46.55|48.72|46.52|0
1730392250000|2024-10-31 16:30:50|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730392260000|2024-10-31 16:31:00|48.75|46.55|48.85|46.65|48.85|46.65|48.75|46.55|0
1730392270000|2024-10-31 16:31:10|48.89|46.69|48.79|46.59|48.89|46.69|48.79|46.59|0
1730392280000|2024-10-31 16:31:20|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1730392290000|2024-10-31 16:31:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1730392300000|2024-10-31 16:31:40|48.82|46.62|48.82|46.62|48.84|46.64|48.82|46.62|0
1730392310000|2024-10-31 16:31:50|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1730392320000|2024-10-31 16:32:00|48.84|46.64|48.86|46.66|48.86|46.66|48.83|46.63|0
1730392330000|2024-10-31 16:32:10|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1730392340000|2024-10-31 16:32:20|48.94|46.74|48.94|46.74|48.96|46.76|48.94|46.74|0
1730392350000|2024-10-31 16:32:30|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730392360000|2024-10-31 16:32:40|48.91|46.71|48.79|46.59|48.91|46.71|48.79|46.59|0
1730392370000|2024-10-31 16:32:50|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730392380000|2024-10-31 16:33:00|48.79|46.59|48.89|46.69|48.89|46.69|48.79|46.59|0
1730392390000|2024-10-31 16:33:10|48.86|46.66|48.82|46.62|48.86|46.66|48.82|46.62|0
1730392400000|2024-10-31 16:33:20|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1730392410000|2024-10-31 16:33:30|48.89|46.69|48.94|46.74|48.94|46.74|48.89|46.69|0
1730392420000|2024-10-31 16:33:40|48.96|46.76|48.96|46.76|48.96|46.76|48.94|46.74|0
1730392430000|2024-10-31 16:33:50|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1730392440000|2024-10-31 16:34:00|48.94|46.74|48.92|46.72|48.94|46.74|48.84|46.64|0
1730392450000|2024-10-31 16:34:10|48.94|46.74|49|46.8|49.01|46.81|48.94|46.74|0
1730392460000|2024-10-31 16:34:20|49.01|46.81|49.01|46.81|49.01|46.81|48.98|46.78|0
1730392470000|2024-10-31 16:34:30|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730392480000|2024-10-31 16:34:40|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1730392490000|2024-10-31 16:34:50|49.04|46.84|49.13|46.93|49.13|46.93|49.04|46.84|0
1730392500000|2024-10-31 16:35:00|49.06|46.86|49.08|46.88|49.1|46.9|49.06|46.86|0
1730392510000|2024-10-31 16:35:10|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1730392520000|2024-10-31 16:35:20|49.03|46.83|49.03|46.83|49.06|46.86|49.03|46.83|0
1730392530000|2024-10-31 16:35:30|49.08|46.88|49.09|46.89|49.1|46.9|49.08|46.88|0
1730392540000|2024-10-31 16:35:40|49.01|46.81|49.01|46.81|49.03|46.83|49.01|46.81|0
1730392550000|2024-10-31 16:35:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730392560000|2024-10-31 16:36:00|49.01|46.81|49.04|46.84|49.08|46.88|49.01|46.81|0
1730392570000|2024-10-31 16:36:10|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1730392580000|2024-10-31 16:36:20|48.98|46.78|48.98|46.78|49.01|46.81|48.98|46.78|0
1730392590000|2024-10-31 16:36:30|49.01|46.81|48.94|46.74|49.01|46.81|48.94|46.74|0
1730392600000|2024-10-31 16:36:40|48.96|46.76|48.96|46.76|48.96|46.76|48.91|46.71|0
1730392610000|2024-10-31 16:36:50|48.98|46.78|48.96|46.76|49.01|46.81|48.96|46.76|0
1730392620000|2024-10-31 16:37:00|48.98|46.78|48.95|46.75|48.98|46.78|48.93|46.73|0
1730392630000|2024-10-31 16:37:10|49.01|46.81|49.06|46.86|49.06|46.86|49.01|46.81|0
1730392640000|2024-10-31 16:37:20|48.98|46.78|49.01|46.81|49.03|46.83|48.98|46.78|0
1730392650000|2024-10-31 16:37:30|48.98|46.78|48.98|46.78|48.98|46.78|48.93|46.73|0
1730392660000|2024-10-31 16:37:40|48.96|46.76|48.91|46.71|48.96|46.76|48.91|46.71|0
1730392670000|2024-10-31 16:37:50|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1730392680000|2024-10-31 16:38:00|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1730392690000|2024-10-31 16:38:10|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1730392700000|2024-10-31 16:38:20|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730392710000|2024-10-31 16:38:30|48.98|46.78|48.86|46.66|48.98|46.78|48.86|46.66|0
1730392720000|2024-10-31 16:38:40|48.89|46.69|48.86|46.66|48.91|46.71|48.86|46.66|0
1730392730000|2024-10-31 16:38:50|48.87|46.67|48.91|46.71|48.91|46.71|48.87|46.67|0
1730392740000|2024-10-31 16:39:00|48.89|46.69|48.98|46.78|48.98|46.78|48.89|46.69|0
1730392750000|2024-10-31 16:39:10|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1730392760000|2024-10-31 16:39:20|49.01|46.81|49.01|46.81|49.01|46.81|48.98|46.78|0
1730392770000|2024-10-31 16:39:30|48.99|46.79|48.96|46.76|49.03|46.83|48.96|46.76|0
1730392780000|2024-10-31 16:39:40|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1730392790000|2024-10-31 16:39:50|48.93|46.73|48.89|46.69|48.93|46.73|48.89|46.69|0
1730392800000|2024-10-31 16:40:00|48.9|46.7|48.79|46.59|48.9|46.7|48.79|46.59|0
1730392810000|2024-10-31 16:40:10|48.75|46.55|48.79|46.59|48.79|46.59|48.75|46.55|0
1730392820000|2024-10-31 16:40:20|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1730392830000|2024-10-31 16:40:30|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1730392840000|2024-10-31 16:40:40|48.74|46.54|48.79|46.59|48.79|46.59|48.74|46.54|0
1730392850000|2024-10-31 16:40:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730392860000|2024-10-31 16:41:00|48.84|46.64|48.91|46.71|48.91|46.71|48.84|46.64|0
1730392870000|2024-10-31 16:41:10|48.89|46.69|48.84|46.64|48.89|46.69|48.84|46.64|0
1730392880000|2024-10-31 16:41:20|48.86|46.66|48.91|46.71|48.91|46.71|48.84|46.64|0
1730392890000|2024-10-31 16:41:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730392900000|2024-10-31 16:41:40|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730392910000|2024-10-31 16:41:50|48.92|46.72|48.98|46.78|48.98|46.78|48.92|46.72|0
1730392920000|2024-10-31 16:42:00|49.01|46.81|48.98|46.78|49.01|46.81|48.96|46.76|0
1730392930000|2024-10-31 16:42:10|48.91|46.71|48.96|46.76|48.96|46.76|48.91|46.71|0
1730392940000|2024-10-31 16:42:20|48.93|46.73|48.96|46.76|48.98|46.78|48.93|46.73|0
1730392950000|2024-10-31 16:42:30|48.93|46.73|49|46.8|49|46.8|48.93|46.73|0
1730392960000|2024-10-31 16:42:40|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730392970000|2024-10-31 16:42:50|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730392980000|2024-10-31 16:43:00|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1730392990000|2024-10-31 16:43:10|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1730393000000|2024-10-31 16:43:20|48.84|46.64|48.79|46.59|48.84|46.64|48.79|46.59|0
1730393010000|2024-10-31 16:43:30|48.76|46.56|48.74|46.54|48.79|46.59|48.74|46.54|0
1730393020000|2024-10-31 16:43:40|48.76|46.56|48.81|46.61|48.81|46.61|48.76|46.56|0
1730393030000|2024-10-31 16:43:50|48.79|46.59|48.72|46.52|48.79|46.59|48.72|46.52|0
1730393040000|2024-10-31 16:44:00|48.69|46.49|48.79|46.59|48.79|46.59|48.69|46.49|0
1730393050000|2024-10-31 16:44:10|48.85|46.65|48.76|46.56|48.85|46.65|48.76|46.56|0
1730393060000|2024-10-31 16:44:20|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1730393070000|2024-10-31 16:44:30|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1730393080000|2024-10-31 16:44:40|48.64|46.44|48.6|46.4|48.64|46.44|48.6|46.4|0
1730393090000|2024-10-31 16:44:50|48.62|46.42|48.57|46.37|48.62|46.42|48.57|46.37|0
1730393100000|2024-10-31 16:45:00|48.6|46.4|48.6|46.4|48.6|46.4|48.57|46.37|0
1730393110000|2024-10-31 16:45:10|48.61|46.41|48.6|46.4|48.61|46.41|48.6|46.4|0
1730393120000|2024-10-31 16:45:20|48.57|46.37|48.5|46.3|48.57|46.37|48.5|46.3|0
1730393130000|2024-10-31 16:45:30|48.52|46.32|48.51|46.31|48.52|46.32|48.51|46.31|0
1730393140000|2024-10-31 16:45:40|48.5|46.3|48.55|46.35|48.55|46.35|48.5|46.3|0
1730393150000|2024-10-31 16:45:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730393160000|2024-10-31 16:46:00|48.6|46.4|48.64|46.44|48.64|46.44|48.6|46.4|0
1730393170000|2024-10-31 16:46:10|48.62|46.42|48.64|46.44|48.64|46.44|48.62|46.42|0
1730393180000|2024-10-31 16:46:20|48.67|46.47|48.74|46.54|48.74|46.54|48.67|46.47|0
1730393190000|2024-10-31 16:46:30|48.76|46.56|48.64|46.44|48.76|46.56|48.64|46.44|0
1730393200000|2024-10-31 16:46:40|48.69|46.49|48.69|46.49|48.69|46.49|48.68|46.48|0
1730393210000|2024-10-31 16:46:50|48.66|46.46|48.64|46.44|48.66|46.46|48.64|46.44|0
1730393220000|2024-10-31 16:47:00|48.67|46.47|48.71|46.51|48.71|46.51|48.67|46.47|0
1730393230000|2024-10-31 16:47:10|48.69|46.49|48.68|46.48|48.69|46.49|48.67|46.47|0
1730393240000|2024-10-31 16:47:20|48.67|46.47|48.62|46.42|48.67|46.47|48.62|46.42|0
1730393250000|2024-10-31 16:47:30|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1730393260000|2024-10-31 16:47:40|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1730393270000|2024-10-31 16:47:50|48.62|46.42|48.64|46.44|48.64|46.44|48.59|46.39|0
1730393280000|2024-10-31 16:48:00|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1730393290000|2024-10-31 16:48:10|48.71|46.51|48.76|46.56|48.79|46.59|48.71|46.51|0
1730393300000|2024-10-31 16:48:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730393310000|2024-10-31 16:48:30|48.76|46.56|48.83|46.63|48.83|46.63|48.76|46.56|0
1730393320000|2024-10-31 16:48:40|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1730393330000|2024-10-31 16:48:50|48.76|46.56|48.74|46.54|48.76|46.56|48.74|46.54|0
1730393340000|2024-10-31 16:49:00|48.76|46.56|48.76|46.56|48.76|46.56|48.74|46.54|0
1730393350000|2024-10-31 16:49:10|48.75|46.55|48.76|46.56|48.76|46.56|48.74|46.54|0
1730393360000|2024-10-31 16:49:20|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1730393370000|2024-10-31 16:49:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730393380000|2024-10-31 16:49:40|48.79|46.59|48.77|46.57|48.79|46.59|48.74|46.54|0
1730393390000|2024-10-31 16:49:50|48.76|46.56|48.76|46.56|48.76|46.56|48.74|46.54|0
1730393400000|2024-10-31 16:50:00|48.77|46.57|48.67|46.47|48.77|46.57|48.67|46.47|0
1730393410000|2024-10-31 16:50:10|48.64|46.44|48.71|46.51|48.71|46.51|48.64|46.44|0
1730393420000|2024-10-31 16:50:20|48.69|46.49|48.67|46.47|48.69|46.49|48.67|46.47|0
1730393430000|2024-10-31 16:50:30|48.64|46.44|48.69|46.49|48.69|46.49|48.64|46.44|0
1730393440000|2024-10-31 16:50:40|48.67|46.47|48.69|46.49|48.69|46.49|48.64|46.44|0
1730393450000|2024-10-31 16:50:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1730393460000|2024-10-31 16:51:00|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1730393470000|2024-10-31 16:51:10|48.74|46.54|48.81|46.61|48.81|46.61|48.74|46.54|0
1730393480000|2024-10-31 16:51:20|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1730393490000|2024-10-31 16:51:30|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1730393500000|2024-10-31 16:51:40|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1730393510000|2024-10-31 16:51:50|48.69|46.49|48.69|46.49|48.71|46.51|48.69|46.49|0
1730393520000|2024-10-31 16:52:00|48.71|46.51|48.69|46.49|48.74|46.54|48.69|46.49|0
1730393530000|2024-10-31 16:52:10|48.7|46.5|48.71|46.51|48.71|46.51|48.7|46.5|0
1730393540000|2024-10-31 16:52:20|48.74|46.54|48.65|46.45|48.74|46.54|48.65|46.45|0
1730393550000|2024-10-31 16:52:30|48.64|46.44|48.66|46.46|48.66|46.46|48.64|46.44|0
1730393560000|2024-10-31 16:52:40|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1730393570000|2024-10-31 16:52:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730393580000|2024-10-31 16:53:00|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730393590000|2024-10-31 16:53:10|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1730393600000|2024-10-31 16:53:20|48.74|46.54|48.74|46.54|48.76|46.56|48.74|46.54|0
1730393610000|2024-10-31 16:53:30|48.76|46.56|48.74|46.54|48.78|46.58|48.74|46.54|0
1730393620000|2024-10-31 16:53:40|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730393630000|2024-10-31 16:53:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1730393640000|2024-10-31 16:54:00|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1730393650000|2024-10-31 16:54:10|48.69|46.49|48.71|46.51|48.71|46.51|48.66|46.46|0
1730393670000|2024-10-31 16:54:30|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1730393680000|2024-10-31 16:54:40|48.71|46.51|48.69|46.49|48.71|46.51|48.69|46.49|0
1730393690000|2024-10-31 16:54:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730393700000|2024-10-31 16:55:00|48.62|46.42|48.57|46.37|48.62|46.42|48.57|46.37|0
1730393710000|2024-10-31 16:55:10|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1730393720000|2024-10-31 16:55:20|48.57|46.37|48.64|46.44|48.64|46.44|48.57|46.37|0
1730393730000|2024-10-31 16:55:30|48.69|46.49|48.7|46.5|48.7|46.5|48.66|46.46|0
1730393740000|2024-10-31 16:55:40|48.69|46.49|48.66|46.46|48.69|46.49|48.66|46.46|0
1730393750000|2024-10-31 16:55:50|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1730393760000|2024-10-31 16:56:00|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730393770000|2024-10-31 16:56:10|48.75|46.55|48.78|46.58|48.78|46.58|48.75|46.55|0
1730393780000|2024-10-31 16:56:20|48.81|46.61|48.82|46.62|48.82|46.62|48.81|46.61|0
1730393790000|2024-10-31 16:56:30|48.81|46.61|48.87|46.67|48.87|46.67|48.81|46.61|0
1730393800000|2024-10-31 16:56:40|48.85|46.65|48.9|46.7|48.9|46.7|48.85|46.65|0
1730393810000|2024-10-31 16:56:50|48.93|46.73|48.83|46.63|48.93|46.73|48.83|46.63|0
1730393820000|2024-10-31 16:57:00|48.84|46.64|48.78|46.58|48.84|46.64|48.78|46.58|0
1730393830000|2024-10-31 16:57:10|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1730393840000|2024-10-31 16:57:20|48.88|46.68|48.9|46.7|48.93|46.73|48.88|46.68|0
1730393850000|2024-10-31 16:57:30|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1730393860000|2024-10-31 16:57:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730393870000|2024-10-31 16:57:50|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1730393880000|2024-10-31 16:58:00|48.85|46.65|48.81|46.61|48.85|46.65|48.81|46.61|0
1730393890000|2024-10-31 16:58:10|48.83|46.63|48.83|46.63|48.83|46.63|48.81|46.61|0
1730393900000|2024-10-31 16:58:20|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1730393910000|2024-10-31 16:58:30|48.78|46.58|48.77|46.57|48.81|46.61|48.77|46.57|0
1730393920000|2024-10-31 16:58:40|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1730393930000|2024-10-31 16:58:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730393940000|2024-10-31 16:59:00|48.85|46.65|48.81|46.61|48.85|46.65|48.81|46.61|0
1730393950000|2024-10-31 16:59:10|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1730393970000|2024-10-31 16:59:30|48.82|46.62|48.83|46.63|48.83|46.63|48.81|46.61|0
1730393980000|2024-10-31 16:59:40|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1730394000000|2024-10-31 17:00:00|48.85|46.65|48.85|46.65|48.85|46.65|48.83|46.63|0
1730394010000|2024-10-31 17:00:10|48.83|46.63|48.83|46.63|48.85|46.65|48.81|46.61|0
1730394020000|2024-10-31 17:00:20|48.88|46.68|48.83|46.63|48.88|46.68|48.83|46.63|0
1730394030000|2024-10-31 17:00:30|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1730394040000|2024-10-31 17:00:40|48.76|46.56|48.69|46.49|48.76|46.56|48.69|46.49|0
1730394050000|2024-10-31 17:00:50|48.71|46.51|48.66|46.46|48.71|46.51|48.66|46.46|0
1730394060000|2024-10-31 17:01:00|48.64|46.44|48.64|46.44|48.64|46.44|48.61|46.41|0
1730394070000|2024-10-31 17:01:10|48.66|46.46|48.66|46.46|48.69|46.49|48.66|46.46|0
1730394080000|2024-10-31 17:01:20|48.67|46.47|48.64|46.44|48.67|46.47|48.61|46.41|0
1730394090000|2024-10-31 17:01:30|48.68|46.48|48.66|46.46|48.68|46.48|48.66|46.46|0
1730394100000|2024-10-31 17:01:40|48.64|46.44|48.64|46.44|48.66|46.46|48.64|46.44|0
1730394110000|2024-10-31 17:01:50|48.61|46.41|48.57|46.37|48.61|46.41|48.57|46.37|0
1730394120000|2024-10-31 17:02:00|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1730394130000|2024-10-31 17:02:10|48.54|46.34|48.54|46.34|48.54|46.34|48.52|46.32|0
1730394140000|2024-10-31 17:02:20|48.52|46.32|48.49|46.29|48.52|46.32|48.49|46.29|0
1730394150000|2024-10-31 17:02:30|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1730394160000|2024-10-31 17:02:40|48.47|46.27|48.42|46.22|48.49|46.29|48.42|46.22|0
1730394170000|2024-10-31 17:02:50|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1730394180000|2024-10-31 17:03:00|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1730394190000|2024-10-31 17:03:10|48.37|46.17|48.42|46.22|48.42|46.22|48.37|46.17|0
1730394200000|2024-10-31 17:03:20|48.4|46.2|48.36|46.16|48.4|46.2|48.35|46.15|0
1730394210000|2024-10-31 17:03:30|48.37|46.17|48.4|46.2|48.42|46.22|48.37|46.17|0
1730394220000|2024-10-31 17:03:40|48.42|46.22|48.37|46.17|48.42|46.22|48.37|46.17|0
1730394230000|2024-10-31 17:03:50|48.36|46.16|48.36|46.16|48.36|46.16|48.35|46.15|0
1730394240000|2024-10-31 17:04:00|48.37|46.17|48.44|46.24|48.44|46.24|48.37|46.17|0
1730394250000|2024-10-31 17:04:10|48.37|46.17|48.44|46.24|48.44|46.24|48.37|46.17|0
1730394260000|2024-10-31 17:04:20|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1730394270000|2024-10-31 17:04:30|48.47|46.27|48.52|46.32|48.52|46.32|48.47|46.27|0
1730394280000|2024-10-31 17:04:40|48.54|46.34|48.52|46.32|48.55|46.35|48.52|46.32|0
1730394290000|2024-10-31 17:04:50|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1730394300000|2024-10-31 17:05:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1730394310000|2024-10-31 17:05:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1730394320000|2024-10-31 17:05:20|48.44|46.24|48.49|46.29|48.49|46.29|48.44|46.24|0
1730394330000|2024-10-31 17:05:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1730394340000|2024-10-31 17:05:40|48.49|46.29|48.54|46.34|48.54|46.34|48.49|46.29|0
1730394350000|2024-10-31 17:05:50|48.52|46.32|48.52|46.32|48.54|46.34|48.52|46.32|0
1730394360000|2024-10-31 17:06:00|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1730394370000|2024-10-31 17:06:10|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1730394380000|2024-10-31 17:06:20|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1730394390000|2024-10-31 17:06:30|48.49|46.29|48.48|46.28|48.49|46.29|48.44|46.24|0
1730394400000|2024-10-31 17:06:40|48.46|46.26|48.42|46.22|48.47|46.27|48.42|46.22|0
1730394410000|2024-10-31 17:06:50|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1730394430000|2024-10-31 17:07:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1730394440000|2024-10-31 17:07:20|48.37|46.17|48.47|46.27|48.47|46.27|48.37|46.17|0
1730394450000|2024-10-31 17:07:30|48.49|46.29|48.52|46.32|48.52|46.32|48.47|46.27|0
1730394460000|2024-10-31 17:07:40|48.54|46.34|48.59|46.39|48.59|46.39|48.54|46.34|0
1730394470000|2024-10-31 17:07:50|48.56|46.36|48.54|46.34|48.56|46.36|48.51|46.31|0
1730394480000|2024-10-31 17:08:00|48.53|46.33|48.51|46.31|48.53|46.33|48.51|46.31|0
1730394490000|2024-10-31 17:08:10|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1730394500000|2024-10-31 17:08:20|48.47|46.27|48.44|46.24|48.49|46.29|48.44|46.24|0
1730394510000|2024-10-31 17:08:30|48.47|46.27|48.47|46.27|48.47|46.27|48.44|46.24|0
1730394520000|2024-10-31 17:08:40|48.49|46.29|48.44|46.24|48.49|46.29|48.44|46.24|0
1730394540000|2024-10-31 17:09:00|48.42|46.22|48.35|46.15|48.42|46.22|48.35|46.15|0
1730394560000|2024-10-31 17:09:20|48.32|46.12|48.3|46.1|48.32|46.12|48.3|46.1|0
1730394570000|2024-10-31 17:09:30|48.28|46.08|48.28|46.08|48.3|46.1|48.28|46.08|0
1730394580000|2024-10-31 17:09:40|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1730394590000|2024-10-31 17:09:50|48.28|46.08|48.3|46.1|48.3|46.1|48.28|46.08|0
1730394600000|2024-10-31 17:10:00|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1730394610000|2024-10-31 17:10:10|48.23|46.03|48.23|46.03|48.23|46.03|48.2|46|0
1730394620000|2024-10-31 17:10:20|48.25|46.05|48.32|46.12|48.32|46.12|48.24|46.04|0
1730394630000|2024-10-31 17:10:30|48.37|46.17|48.42|46.22|48.42|46.22|48.37|46.17|0
1730394640000|2024-10-31 17:10:40|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1730394650000|2024-10-31 17:10:50|48.37|46.17|48.43|46.23|48.43|46.23|48.37|46.17|0
1730394660000|2024-10-31 17:11:00|48.47|46.27|48.18|45.98|48.47|46.27|48.16|45.96|0
1730394670000|2024-10-31 17:11:10|48.21|46.01|48.21|46.01|48.21|46.01|48.21|46.01|0
1730394680000|2024-10-31 17:11:20|47.88|45.68|47.88|45.68|47.88|45.68|47.86|45.66|0
1730394690000|2024-10-31 17:11:30|47.89|45.69|47.9|45.7|47.9|45.7|47.89|45.69|0
1730394700000|2024-10-31 17:11:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730394710000|2024-10-31 17:11:50|47.88|45.68|47.95|45.75|47.95|45.75|47.88|45.68|0
1730394720000|2024-10-31 17:12:00|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1730394730000|2024-10-31 17:12:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1730394740000|2024-10-31 17:12:20|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1730394750000|2024-10-31 17:12:30|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1730394760000|2024-10-31 17:12:40|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1730394770000|2024-10-31 17:12:50|48.02|45.82|48.07|45.87|48.07|45.87|48|45.8|0
1730394780000|2024-10-31 17:13:00|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730394790000|2024-10-31 17:13:10|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1730394800000|2024-10-31 17:13:20|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1730394810000|2024-10-31 17:13:30|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1730394820000|2024-10-31 17:13:40|48.06|45.86|48.07|45.87|48.07|45.87|48.06|45.86|0
1730394830000|2024-10-31 17:13:50|48.09|45.89|48.09|45.89|48.09|45.89|48.05|45.85|0
1730394840000|2024-10-31 17:14:00|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1730394850000|2024-10-31 17:14:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730394860000|2024-10-31 17:14:20|48.02|45.82|48.02|45.82|48.05|45.85|48.02|45.82|0
1730394870000|2024-10-31 17:14:30|48.05|45.85|48.05|45.85|48.07|45.87|48.05|45.85|0
1730394880000|2024-10-31 17:14:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730394890000|2024-10-31 17:14:50|48.04|45.84|48.02|45.82|48.04|45.84|48|45.8|0
1730394900000|2024-10-31 17:15:00|48.04|45.84|48.04|45.84|48.07|45.87|48.04|45.84|0
1730394910000|2024-10-31 17:15:10|48.07|45.87|48.12|45.92|48.12|45.92|48.07|45.87|0
1730394920000|2024-10-31 17:15:20|48.14|45.94|48.16|45.96|48.16|45.96|48.14|45.94|0
1730394930000|2024-10-31 17:15:30|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1730394940000|2024-10-31 17:15:40|48.12|45.92|48.12|45.92|48.12|45.92|48.09|45.89|0
1730394950000|2024-10-31 17:15:50|48.09|45.89|48.1|45.9|48.1|45.9|48.08|45.88|0
1730394960000|2024-10-31 17:16:00|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1730394970000|2024-10-31 17:16:10|48.02|45.82|48.04|45.84|48.04|45.84|48.02|45.82|0
1730394980000|2024-10-31 17:16:20|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1730394990000|2024-10-31 17:16:30|48.1|45.9|48.16|45.96|48.16|45.96|48.1|45.9|0
1730395000000|2024-10-31 17:16:40|48.19|45.99|48.21|46.01|48.21|46.01|48.19|45.99|0
1730395010000|2024-10-31 17:16:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1730395020000|2024-10-31 17:17:00|48.19|45.99|48.14|45.94|48.19|45.99|48.14|45.94|0
1730395030000|2024-10-31 17:17:10|48.12|45.92|48.12|45.92|48.12|45.92|48.09|45.89|0
1730395040000|2024-10-31 17:17:20|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1730395050000|2024-10-31 17:17:30|48.12|45.92|48.09|45.89|48.12|45.92|48.09|45.89|0
1730395060000|2024-10-31 17:17:40|48.1|45.9|48.07|45.87|48.12|45.92|48.07|45.87|0
1730395070000|2024-10-31 17:17:50|48.09|45.89|48.07|45.87|48.09|45.89|48.07|45.87|0
1730395080000|2024-10-31 17:18:00|48.09|45.89|48.09|45.89|48.11|45.91|48.09|45.89|0
1730395090000|2024-10-31 17:18:10|48|45.8|47.95|45.75|48|45.8|47.95|45.75|0
1730395100000|2024-10-31 17:18:20|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730395110000|2024-10-31 17:18:30|47.88|45.68|47.92|45.72|47.92|45.72|47.88|45.68|0
1730395120000|2024-10-31 17:18:40|47.9|45.7|47.97|45.77|47.97|45.77|47.9|45.7|0
1730395130000|2024-10-31 17:18:50|48|45.8|48|45.8|48|45.8|48|45.8|0
1730395140000|2024-10-31 17:19:00|47.97|45.77|48|45.8|48|45.8|47.97|45.77|0
1730395150000|2024-10-31 17:19:10|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730395160000|2024-10-31 17:19:20|47.96|45.76|47.97|45.77|48|45.8|47.96|45.76|0
1730395170000|2024-10-31 17:19:30|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730395180000|2024-10-31 17:19:40|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730395190000|2024-10-31 17:19:50|47.95|45.75|47.96|45.76|47.97|45.77|47.95|45.75|0
1730395200000|2024-10-31 17:20:00|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1730395210000|2024-10-31 17:20:10|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1730395220000|2024-10-31 17:20:20|47.9|45.7|47.92|45.72|47.92|45.72|47.9|45.7|0
1730395230000|2024-10-31 17:20:30|47.95|45.75|47.95|45.75|47.95|45.75|47.92|45.72|0
1730395240000|2024-10-31 17:20:40|47.92|45.72|48|45.8|48|45.8|47.92|45.72|0
1730395250000|2024-10-31 17:20:50|47.99|45.79|47.95|45.75|47.99|45.79|47.95|45.75|0
1730395260000|2024-10-31 17:21:00|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730395270000|2024-10-31 17:21:10|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730395290000|2024-10-31 17:21:30|47.88|45.68|47.88|45.68|47.9|45.7|47.85|45.65|0
1730395300000|2024-10-31 17:21:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730395310000|2024-10-31 17:21:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730395320000|2024-10-31 17:22:00|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1730395340000|2024-10-31 17:22:20|47.85|45.65|47.85|45.65|47.85|45.65|47.83|45.63|0
1730395350000|2024-10-31 17:22:30|47.83|45.63|47.88|45.68|47.9|45.7|47.83|45.63|0
1730395360000|2024-10-31 17:22:40|47.85|45.65|47.85|45.65|47.85|45.65|47.83|45.63|0
1730395370000|2024-10-31 17:22:50|47.83|45.63|47.78|45.58|47.83|45.63|47.78|45.58|0
1730395380000|2024-10-31 17:23:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730395390000|2024-10-31 17:23:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1730395400000|2024-10-31 17:23:20|47.83|45.63|47.83|45.63|47.83|45.63|47.83|45.63|0
1730395410000|2024-10-31 17:23:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1730395420000|2024-10-31 17:23:40|47.84|45.64|47.8|45.6|47.85|45.65|47.8|45.6|0
1730395430000|2024-10-31 17:23:50|47.82|45.62|47.83|45.63|47.83|45.63|47.8|45.6|0
1730395440000|2024-10-31 17:24:00|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1730395450000|2024-10-31 17:24:10|47.85|45.65|47.85|45.65|47.85|45.65|47.84|45.64|0
1730395460000|2024-10-31 17:24:20|47.83|45.63|47.88|45.68|47.88|45.68|47.83|45.63|0
1730395470000|2024-10-31 17:24:30|47.85|45.65|47.8|45.6|47.85|45.65|47.8|45.6|0
1730395480000|2024-10-31 17:24:40|47.85|45.65|47.87|45.67|47.9|45.7|47.85|45.65|0
1730395490000|2024-10-31 17:24:50|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1730395500000|2024-10-31 17:25:00|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1730395510000|2024-10-31 17:25:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730395520000|2024-10-31 17:25:20|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730395530000|2024-10-31 17:25:30|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1730395540000|2024-10-31 17:25:40|47.8|45.6|47.83|45.63|47.83|45.63|47.8|45.6|0
1730395550000|2024-10-31 17:25:50|47.82|45.62|47.83|45.63|47.83|45.63|47.82|45.62|0
1730395560000|2024-10-31 17:26:00|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1730395570000|2024-10-31 17:26:10|47.87|45.67|47.9|45.7|47.92|45.72|47.87|45.67|0
1730395580000|2024-10-31 17:26:20|47.92|45.72|47.87|45.67|47.92|45.72|47.87|45.67|0
1730395590000|2024-10-31 17:26:30|47.85|45.65|47.83|45.63|47.85|45.65|47.83|45.63|0
1730395600000|2024-10-31 17:26:40|47.85|45.65|47.85|45.65|47.85|45.65|47.84|45.64|0
1730395610000|2024-10-31 17:26:50|47.87|45.67|47.87|45.67|47.9|45.7|47.87|45.67|0
1730395620000|2024-10-31 17:27:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730395630000|2024-10-31 17:27:10|47.96|45.76|48.02|45.82|48.02|45.82|47.96|45.76|0
1730395640000|2024-10-31 17:27:20|47.97|45.77|48.02|45.82|48.02|45.82|47.97|45.77|0
1730395650000|2024-10-31 17:27:30|48.13|45.93|48.06|45.86|48.13|45.93|48.06|45.86|0
1730395660000|2024-10-31 17:27:40|48.11|45.91|48.17|45.97|48.17|45.97|48.11|45.91|0
1730395670000|2024-10-31 17:27:50|48.18|45.98|48.21|46.01|48.21|46.01|48.18|45.98|0
1730395680000|2024-10-31 17:28:00|48.16|45.96|48.21|46.01|48.21|46.01|48.16|45.96|0
1730395690000|2024-10-31 17:28:10|48.18|45.98|48.11|45.91|48.18|45.98|48.11|45.91|0
1730395700000|2024-10-31 17:28:20|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1730395710000|2024-10-31 17:28:30|48.19|45.99|48.21|46.01|48.21|46.01|48.18|45.98|0
1730395720000|2024-10-31 17:28:40|48.18|45.98|48.29|46.09|48.29|46.09|48.18|45.98|0
1730395730000|2024-10-31 17:28:50|48.35|46.15|48.29|46.09|48.35|46.15|48.25|46.05|0
1730395740000|2024-10-31 17:29:00|48.28|46.08|48.21|46.01|48.28|46.08|48.21|46.01|0
1730395750000|2024-10-31 17:29:10|48.23|46.03|48.28|46.08|48.32|46.12|48.23|46.03|0
1730395760000|2024-10-31 17:29:20|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1730395770000|2024-10-31 17:29:30|48.3|46.1|48.25|46.05|48.3|46.1|48.23|46.03|0
1730395780000|2024-10-31 17:29:40|48.28|46.08|48.28|46.08|48.3|46.1|48.28|46.08|0
1730395790000|2024-10-31 17:29:50|48.32|46.12|48.35|46.15|48.35|46.15|48.32|46.12|0
1730395800000|2024-10-31 17:30:00|48.42|46.22|48.03|45.83|48.42|46.22|48.01|45.81|0
1730395810000|2024-10-31 17:30:10|47.94|45.74|48.27|46.07|48.27|46.07|47.94|45.74|0
1730395820000|2024-10-31 17:30:20|48.29|46.09|48.32|46.12|48.34|46.14|48.29|46.09|0
1730395830000|2024-10-31 17:30:30|48.29|46.09|48.37|46.17|48.37|46.17|48.29|46.09|0
1730395840000|2024-10-31 17:30:40|48.34|46.14|48.4|46.2|48.4|46.2|48.34|46.14|0
1730395850000|2024-10-31 17:30:50|48.44|46.24|48.46|46.26|48.46|46.26|48.41|46.21|0
1730395860000|2024-10-31 17:31:00|48.45|46.25|48.38|46.18|48.45|46.25|48.34|46.14|0
1730395870000|2024-10-31 17:31:10|48.37|46.17|48.34|46.14|48.39|46.19|48.34|46.14|0
1730395880000|2024-10-31 17:31:20|48.32|46.12|48.39|46.19|48.39|46.19|48.32|46.12|0
1730395890000|2024-10-31 17:31:30|48.37|46.17|48.39|46.19|48.39|46.19|48.37|46.17|0
1730395900000|2024-10-31 17:31:40|48.41|46.21|48.46|46.26|48.46|46.26|48.41|46.21|0
1730395910000|2024-10-31 17:31:50|48.48|46.28|48.56|46.36|48.56|46.36|48.48|46.28|0
1730395920000|2024-10-31 17:32:00|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1730395930000|2024-10-31 17:32:10|48.56|46.36|48.63|46.43|48.63|46.43|48.56|46.36|0
1730395940000|2024-10-31 17:32:20|48.65|46.45|48.68|46.48|48.72|46.52|48.65|46.45|0
1730395950000|2024-10-31 17:32:30|48.7|46.5|48.72|46.52|48.72|46.52|48.65|46.45|0
1730395960000|2024-10-31 17:32:40|48.75|46.55|48.75|46.55|48.75|46.55|48.72|46.52|0
1730395970000|2024-10-31 17:32:50|48.77|46.57|48.72|46.52|48.77|46.57|48.72|46.52|0
1730395980000|2024-10-31 17:33:00|48.7|46.5|48.68|46.48|48.7|46.5|48.63|46.43|0
1730395990000|2024-10-31 17:33:10|48.63|46.43|48.63|46.43|48.63|46.43|48.6|46.4|0
1730396000000|2024-10-31 17:33:20|48.68|46.48|48.68|46.48|48.7|46.5|48.68|46.48|0
1730396010000|2024-10-31 17:33:30|48.65|46.45|48.64|46.44|48.68|46.48|48.64|46.44|0
1730396020000|2024-10-31 17:33:40|48.65|46.45|48.56|46.36|48.65|46.45|48.56|46.36|0
1730396030000|2024-10-31 17:33:50|48.51|46.31|48.45|46.25|48.51|46.31|48.45|46.25|0
1730396040000|2024-10-31 17:34:00|48.41|46.21|48.41|46.21|48.41|46.21|48.38|46.18|0
1730396050000|2024-10-31 17:34:10|48.39|46.19|48.44|46.24|48.46|46.26|48.39|46.19|0
1730396060000|2024-10-31 17:34:20|48.48|46.28|48.56|46.36|48.56|46.36|48.48|46.28|0
1730396070000|2024-10-31 17:34:30|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1730396080000|2024-10-31 17:34:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1730396090000|2024-10-31 17:34:50|48.62|46.42|48.6|46.4|48.62|46.42|48.6|46.4|0
1730396100000|2024-10-31 17:35:00|48.63|46.43|48.56|46.36|48.63|46.43|48.56|46.36|0
1730396110000|2024-10-31 17:35:10|48.53|46.33|48.56|46.36|48.56|46.36|48.51|46.31|0
1730396120000|2024-10-31 17:35:20|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1730396130000|2024-10-31 17:35:30|48.6|46.4|48.56|46.36|48.6|46.4|48.56|46.36|0
1730396140000|2024-10-31 17:35:40|48.6|46.4|48.6|46.4|48.6|46.4|48.58|46.38|0
1730396150000|2024-10-31 17:35:50|48.58|46.38|48.56|46.36|48.59|46.39|48.56|46.36|0
1730396160000|2024-10-31 17:36:00|48.53|46.33|48.58|46.38|48.58|46.38|48.51|46.31|0
1730396170000|2024-10-31 17:36:10|48.6|46.4|48.63|46.43|48.65|46.45|48.6|46.4|0
1730396180000|2024-10-31 17:36:20|48.6|46.4|48.63|46.43|48.63|46.43|48.6|46.4|0
1730396200000|2024-10-31 17:36:40|48.6|46.4|48.6|46.4|48.6|46.4|48.59|46.39|0
1730396210000|2024-10-31 17:36:50|48.63|46.43|48.65|46.45|48.65|46.45|48.63|46.43|0
1730396220000|2024-10-31 17:37:00|48.63|46.43|48.63|46.43|48.63|46.43|48.58|46.38|0
1730396230000|2024-10-31 17:37:10|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1730396250000|2024-10-31 17:37:30|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1730396260000|2024-10-31 17:37:40|48.77|46.57|48.7|46.5|48.77|46.57|48.7|46.5|0
1730396270000|2024-10-31 17:37:50|48.72|46.52|48.79|46.59|48.79|46.59|48.72|46.52|0
1730396280000|2024-10-31 17:38:00|48.82|46.62|48.77|46.57|48.82|46.62|48.77|46.57|0
1730396290000|2024-10-31 17:38:10|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730396300000|2024-10-31 17:38:20|48.75|46.55|48.75|46.55|48.75|46.55|48.72|46.52|0
1730396310000|2024-10-31 17:38:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730396320000|2024-10-31 17:38:40|48.67|46.47|48.67|46.47|48.67|46.47|48.65|46.45|0
1730396330000|2024-10-31 17:38:50|48.75|46.55|48.72|46.52|48.75|46.55|48.72|46.52|0
1730396340000|2024-10-31 17:39:00|48.75|46.55|48.75|46.55|48.75|46.55|48.72|46.52|0
1730396350000|2024-10-31 17:39:10|48.7|46.5|48.65|46.45|48.7|46.5|48.63|46.43|0
1730396360000|2024-10-31 17:39:20|48.67|46.47|48.75|46.55|48.75|46.55|48.67|46.47|0
1730396370000|2024-10-31 17:39:30|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1730396380000|2024-10-31 17:39:40|48.83|46.63|48.87|46.67|48.87|46.67|48.83|46.63|0
1730396390000|2024-10-31 17:39:50|48.85|46.65|48.84|46.64|48.87|46.67|48.84|46.64|0
1730396400000|2024-10-31 17:40:00|48.79|46.59|48.79|46.59|48.82|46.62|48.79|46.59|0
1730396410000|2024-10-31 17:40:10|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1730396420000|2024-10-31 17:40:20|48.82|46.62|48.82|46.62|48.84|46.64|48.77|46.57|0
1730396430000|2024-10-31 17:40:30|48.79|46.59|48.79|46.59|48.79|46.59|48.75|46.55|0
1730396440000|2024-10-31 17:40:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1730396450000|2024-10-31 17:40:50|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1730396460000|2024-10-31 17:41:00|48.84|46.64|48.53|46.33|48.87|46.67|48.53|46.33|0
1730396470000|2024-10-31 17:41:10|48.5|46.3|48.52|46.32|48.53|46.33|48.5|46.3|0
1730396480000|2024-10-31 17:41:20|48.53|46.33|48.79|46.59|48.81|46.61|48.53|46.33|0
1730396490000|2024-10-31 17:41:30|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730396500000|2024-10-31 17:41:40|48.67|46.47|48.67|46.47|48.67|46.47|48.62|46.42|0
1730396510000|2024-10-31 17:41:50|48.69|46.49|48.69|46.49|48.69|46.49|48.68|46.48|0
1730396520000|2024-10-31 17:42:00|48.64|46.44|48.59|46.39|48.64|46.44|48.59|46.39|0
1730396530000|2024-10-31 17:42:10|48.61|46.41|48.74|46.54|48.74|46.54|48.61|46.41|0
1730396540000|2024-10-31 17:42:20|48.79|46.59|48.83|46.63|48.83|46.63|48.79|46.59|0
1730396550000|2024-10-31 17:42:30|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1730396560000|2024-10-31 17:42:40|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1730396570000|2024-10-31 17:42:50|48.82|46.62|48.83|46.63|48.83|46.63|48.82|46.62|0
1730396580000|2024-10-31 17:43:00|48.81|46.61|48.88|46.68|48.93|46.73|48.81|46.61|0
1730396590000|2024-10-31 17:43:10|48.91|46.71|48.95|46.75|48.95|46.75|48.91|46.71|0
1730396600000|2024-10-31 17:43:20|48.93|46.73|48.91|46.71|48.93|46.73|48.88|46.68|0
1730396610000|2024-10-31 17:43:30|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1730396620000|2024-10-31 17:43:40|48.93|46.73|48.98|46.78|48.98|46.78|48.93|46.73|0
1730396630000|2024-10-31 17:43:50|48.99|46.79|48.98|46.78|48.99|46.79|48.98|46.78|0
1730396640000|2024-10-31 17:44:00|49|46.8|48.86|46.66|49|46.8|48.86|46.66|0
1730396650000|2024-10-31 17:44:10|48.83|46.63|48.88|46.68|48.91|46.71|48.83|46.63|0
1730396660000|2024-10-31 17:44:20|48.93|46.73|48.94|46.74|48.95|46.75|48.93|46.73|0
1730396670000|2024-10-31 17:44:30|48.91|46.71|48.95|46.75|48.95|46.75|48.91|46.71|0
1730396680000|2024-10-31 17:44:40|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730396690000|2024-10-31 17:44:50|48.93|46.73|48.92|46.72|48.93|46.73|48.91|46.71|0
1730396700000|2024-10-31 17:45:00|48.91|46.71|48.91|46.71|48.91|46.71|48.86|46.66|0
1730396710000|2024-10-31 17:45:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730396720000|2024-10-31 17:45:20|48.93|46.73|48.91|46.71|48.94|46.74|48.91|46.71|0
1730396730000|2024-10-31 17:45:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730396740000|2024-10-31 17:45:40|48.91|46.71|49|46.8|49|46.8|48.91|46.71|0
1730396750000|2024-10-31 17:45:50|49.03|46.83|49|46.8|49.03|46.83|49|46.8|0
1730396760000|2024-10-31 17:46:00|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1730396770000|2024-10-31 17:46:10|48.98|46.78|49.05|46.85|49.05|46.85|48.98|46.78|0
1730396780000|2024-10-31 17:46:20|49.1|46.9|49.1|46.9|49.11|46.91|49.1|46.9|0
1730396790000|2024-10-31 17:46:30|49.07|46.87|49.15|46.95|49.15|46.95|49.07|46.87|0
1730396800000|2024-10-31 17:46:40|49.17|46.97|49.17|46.97|49.17|46.97|49.16|46.96|0
1730396810000|2024-10-31 17:46:50|49.18|46.98|49.24|47.04|49.29|47.09|49.18|46.98|0
1730396820000|2024-10-31 17:47:00|49.2|47|49.15|46.95|49.2|47|49.12|46.92|0
1730396830000|2024-10-31 17:47:10|49.12|46.92|49.07|46.87|49.12|46.92|49.07|46.87|0
1730396840000|2024-10-31 17:47:20|49.05|46.85|49.15|46.95|49.15|46.95|49.05|46.85|0
1730396850000|2024-10-31 17:47:30|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730396870000|2024-10-31 17:47:50|49.18|46.98|49.22|47.02|49.22|47.02|49.18|46.98|0
1730396880000|2024-10-31 17:48:00|49.24|47.04|49.22|47.02|49.24|47.04|49.2|47|0
1730396890000|2024-10-31 17:48:10|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730396900000|2024-10-31 17:48:20|49.27|47.07|49.22|47.02|49.27|47.07|49.22|47.02|0
1730396910000|2024-10-31 17:48:30|49.2|47|49.15|46.95|49.2|47|49.15|46.95|0
1730396920000|2024-10-31 17:48:40|49.17|46.97|49.17|46.97|49.17|46.97|49.15|46.95|0
1730396930000|2024-10-31 17:48:50|49.2|47|49.15|46.95|49.2|47|49.15|46.95|0
1730396940000|2024-10-31 17:49:00|49.12|46.92|49.1|46.9|49.12|46.92|49.07|46.87|0
1730396950000|2024-10-31 17:49:10|49.09|46.89|49.07|46.87|49.1|46.9|49.07|46.87|0
1730396960000|2024-10-31 17:49:20|49.06|46.86|48.98|46.78|49.06|46.86|48.98|46.78|0
1730396970000|2024-10-31 17:49:30|48.97|46.77|48.93|46.73|48.97|46.77|48.9|46.7|0
1730396980000|2024-10-31 17:49:40|48.9|46.7|48.83|46.63|48.9|46.7|48.83|46.63|0
1730396990000|2024-10-31 17:49:50|48.8|46.6|48.81|46.61|48.83|46.63|48.78|46.58|0
1730397000000|2024-10-31 17:50:00|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1730397010000|2024-10-31 17:50:10|48.88|46.68|48.69|46.49|48.88|46.68|48.69|46.49|0
1730397020000|2024-10-31 17:50:20|48.66|46.46|48.72|46.52|48.72|46.52|48.66|46.46|0
1730397030000|2024-10-31 17:50:30|48.69|46.49|48.76|46.56|48.76|46.56|48.66|46.46|0
1730397040000|2024-10-31 17:50:40|48.77|46.57|48.78|46.58|48.78|46.58|48.77|46.57|0
1730397050000|2024-10-31 17:50:50|48.75|46.55|48.76|46.56|48.76|46.56|48.71|46.51|0
1730397060000|2024-10-31 17:51:00|48.78|46.58|48.88|46.68|48.88|46.68|48.78|46.58|0
1730397070000|2024-10-31 17:51:10|48.93|46.73|48.93|46.73|48.93|46.73|48.9|46.7|0
1730397080000|2024-10-31 17:51:20|49|46.8|49.1|46.9|49.1|46.9|49|46.8|0
1730397090000|2024-10-31 17:51:30|49.07|46.87|49.07|46.87|49.07|46.87|49.06|46.86|0
1730397100000|2024-10-31 17:51:40|49.1|46.9|49.1|46.9|49.1|46.9|49.07|46.87|0
1730397110000|2024-10-31 17:51:50|49.12|46.92|49.12|46.92|49.12|46.92|49.1|46.9|0
1730397120000|2024-10-31 17:52:00|49.1|46.9|48.98|46.78|49.1|46.9|48.98|46.78|0
1730397130000|2024-10-31 17:52:10|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1730397140000|2024-10-31 17:52:20|48.98|46.78|48.9|46.7|48.98|46.78|48.9|46.7|0
1730397150000|2024-10-31 17:52:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730397160000|2024-10-31 17:52:40|48.95|46.75|49.02|46.82|49.02|46.82|48.95|46.75|0
1730397170000|2024-10-31 17:52:50|49.05|46.85|49.05|46.85|49.07|46.87|49.05|46.85|0
1730397180000|2024-10-31 17:53:00|49.07|46.87|48.98|46.78|49.07|46.87|48.98|46.78|0
1730397190000|2024-10-31 17:53:10|49.02|46.82|49|46.8|49.05|46.85|49|46.8|0
1730397200000|2024-10-31 17:53:20|48.9|46.7|48.95|46.75|48.95|46.75|48.9|46.7|0
1730397210000|2024-10-31 17:53:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730397220000|2024-10-31 17:53:40|48.93|46.73|49|46.8|49|46.8|48.93|46.73|0
1730397230000|2024-10-31 17:53:50|48.97|46.77|48.97|46.77|49|46.8|48.97|46.77|0
1730397240000|2024-10-31 17:54:00|49|46.8|49.02|46.82|49.02|46.82|48.97|46.77|0
1730397250000|2024-10-31 17:54:10|49.05|46.85|49.05|46.85|49.06|46.86|49.05|46.85|0
1730397260000|2024-10-31 17:54:20|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1730397270000|2024-10-31 17:54:30|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730397280000|2024-10-31 17:54:40|49|46.8|49.12|46.92|49.12|46.92|49|46.8|0
1730397290000|2024-10-31 17:54:50|49.13|46.93|49.12|46.92|49.13|46.93|49.1|46.9|0
1730397300000|2024-10-31 17:55:00|49.14|46.94|49.13|46.93|49.14|46.94|49.12|46.92|0
1730397310000|2024-10-31 17:55:10|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1730397320000|2024-10-31 17:55:20|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1730397330000|2024-10-31 17:55:30|49.12|46.92|49.17|46.97|49.17|46.97|49.12|46.92|0
1730397340000|2024-10-31 17:55:40|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730397350000|2024-10-31 17:55:50|49.19|46.99|49.2|47|49.22|47.02|49.19|46.99|0
1730397360000|2024-10-31 17:56:00|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1730397370000|2024-10-31 17:56:10|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730397380000|2024-10-31 17:56:20|49.12|46.92|49.09|46.89|49.12|46.92|49.07|46.87|0
1730397390000|2024-10-31 17:56:30|49.07|46.87|49.14|46.94|49.14|46.94|49.07|46.87|0
1730397400000|2024-10-31 17:56:40|49.17|46.97|49.14|46.94|49.17|46.97|49.14|46.94|0
1730397410000|2024-10-31 17:56:50|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1730397420000|2024-10-31 17:57:00|49.16|46.96|49.13|46.93|49.18|46.98|49.13|46.93|0
1730397430000|2024-10-31 17:57:10|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730397440000|2024-10-31 17:57:20|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1730397450000|2024-10-31 17:57:30|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730397470000|2024-10-31 17:57:50|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730397480000|2024-10-31 17:58:00|49.14|46.94|49.14|46.94|49.14|46.94|49.12|46.92|0
1730397490000|2024-10-31 17:58:10|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730397500000|2024-10-31 17:58:20|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730397510000|2024-10-31 17:58:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730397520000|2024-10-31 17:58:40|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730397530000|2024-10-31 17:58:50|49.14|46.94|49.09|46.89|49.14|46.94|49.09|46.89|0
1730397540000|2024-10-31 17:59:00|49.02|46.82|49|46.8|49.02|46.82|48.95|46.75|0
1730397550000|2024-10-31 17:59:10|48.97|46.77|49.02|46.82|49.02|46.82|48.97|46.77|0
1730397560000|2024-10-31 17:59:20|49.01|46.81|49.02|46.82|49.02|46.82|49|46.8|0
1730397570000|2024-10-31 17:59:30|49.07|46.87|49.05|46.85|49.09|46.89|49.05|46.85|0
1730397580000|2024-10-31 17:59:40|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1730397590000|2024-10-31 17:59:50|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730397600000|2024-10-31 18:00:00|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1730397610000|2024-10-31 18:00:10|49.07|46.87|49.02|46.82|49.07|46.87|49.01|46.81|0
1730397620000|2024-10-31 18:00:20|49.09|46.89|49.04|46.84|49.09|46.89|49.04|46.84|0
1730397630000|2024-10-31 18:00:30|49.02|46.82|49.07|46.87|49.07|46.87|49|46.8|0
1730397640000|2024-10-31 18:00:40|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730397650000|2024-10-31 18:00:50|49.12|46.92|49.09|46.89|49.12|46.92|49.07|46.87|0
1730397660000|2024-10-31 18:01:00|49.12|46.92|49.19|46.99|49.19|46.99|49.12|46.92|0
1730397670000|2024-10-31 18:01:10|49.21|47.01|49.23|47.03|49.23|47.03|49.17|46.97|0
1730397680000|2024-10-31 18:01:20|49.19|46.99|49.29|47.09|49.29|47.09|49.19|46.99|0
1730397690000|2024-10-31 18:01:30|49.31|47.11|49.34|47.14|49.36|47.16|49.31|47.11|0
1730397700000|2024-10-31 18:01:40|49.36|47.16|49.26|47.06|49.36|47.16|49.26|47.06|0
1730397710000|2024-10-31 18:01:50|49.34|47.14|49.24|47.04|49.34|47.14|49.24|47.04|0
1730397720000|2024-10-31 18:02:00|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1730397730000|2024-10-31 18:02:10|49.36|47.16|49.36|47.16|49.36|47.16|49.34|47.14|0
1730397740000|2024-10-31 18:02:20|49.34|47.14|49.34|47.14|49.36|47.16|49.34|47.14|0
1730397750000|2024-10-31 18:02:30|49.36|47.16|49.31|47.11|49.36|47.16|49.29|47.09|0
1730397760000|2024-10-31 18:02:40|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730397770000|2024-10-31 18:02:50|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1730397780000|2024-10-31 18:03:00|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730397790000|2024-10-31 18:03:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730397800000|2024-10-31 18:03:20|49.35|47.15|49.31|47.11|49.36|47.16|49.31|47.11|0
1730397810000|2024-10-31 18:03:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730397820000|2024-10-31 18:03:40|49.38|47.18|49.38|47.18|49.38|47.18|49.33|47.13|0
1730397830000|2024-10-31 18:03:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730397840000|2024-10-31 18:04:00|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1730397850000|2024-10-31 18:04:10|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730397860000|2024-10-31 18:04:20|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730397870000|2024-10-31 18:04:30|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730397890000|2024-10-31 18:04:50|49.38|47.18|49.38|47.18|49.41|47.21|49.38|47.18|0
1730397900000|2024-10-31 18:05:00|49.33|47.13|49.04|46.84|49.33|47.13|49.02|46.82|0
1730397910000|2024-10-31 18:05:10|49.07|46.87|48.97|46.77|49.07|46.87|48.97|46.77|0
1730397920000|2024-10-31 18:05:20|49.08|46.88|49.09|46.89|49.09|46.89|49.08|46.88|0
1730397930000|2024-10-31 18:05:30|49.07|46.87|49.07|46.87|49.09|46.89|49.07|46.87|0
1730397940000|2024-10-31 18:05:40|49.09|46.89|49.04|46.84|49.09|46.89|49.04|46.84|0
1730397950000|2024-10-31 18:05:50|49.09|46.89|49.16|46.96|49.16|46.96|49.09|46.89|0
1730397960000|2024-10-31 18:06:00|49.19|46.99|49.16|46.96|49.21|47.01|49.16|46.96|0
1730397970000|2024-10-31 18:06:10|49.21|47.01|49.26|47.06|49.26|47.06|49.21|47.01|0
1730397980000|2024-10-31 18:06:20|49.21|47.01|49.24|47.04|49.24|47.04|49.21|47.01|0
1730397990000|2024-10-31 18:06:30|49.29|47.09|49.26|47.06|49.29|47.09|49.26|47.06|0
1730398000000|2024-10-31 18:06:40|49.29|47.09|49.24|47.04|49.29|47.09|49.24|47.04|0
1730398010000|2024-10-31 18:06:50|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1730398020000|2024-10-31 18:07:00|49.26|47.06|49.18|46.98|49.26|47.06|49.18|46.98|0
1730398030000|2024-10-31 18:07:10|49.16|46.96|49.21|47.01|49.22|47.02|49.16|46.96|0
1730398040000|2024-10-31 18:07:20|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1730398050000|2024-10-31 18:07:30|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1730398060000|2024-10-31 18:07:40|49.24|47.04|49.28|47.08|49.28|47.08|49.24|47.04|0
1730398070000|2024-10-31 18:07:50|49.26|47.06|49.26|47.06|49.26|47.06|49.24|47.04|0
1730398080000|2024-10-31 18:08:00|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1730398090000|2024-10-31 18:08:10|49.33|47.13|49.38|47.18|49.38|47.18|49.33|47.13|0
1730398100000|2024-10-31 18:08:20|49.36|47.16|49.36|47.16|49.36|47.16|49.35|47.15|0
1730398110000|2024-10-31 18:08:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730398120000|2024-10-31 18:08:40|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730398130000|2024-10-31 18:08:50|49.38|47.18|49.36|47.16|49.41|47.21|49.36|47.16|0
1730398140000|2024-10-31 18:09:00|49.38|47.18|49.31|47.11|49.38|47.18|49.31|47.11|0
1730398150000|2024-10-31 18:09:10|49.26|47.06|49.24|47.04|49.26|47.06|49.21|47.01|0
1730398160000|2024-10-31 18:09:20|49.26|47.06|49.26|47.06|49.26|47.06|49.21|47.01|0
1730398170000|2024-10-31 18:09:30|49.33|47.13|49.3|47.1|49.33|47.13|49.3|47.1|0
1730398180000|2024-10-31 18:09:40|49.31|47.11|49.35|47.15|49.35|47.15|49.31|47.11|0
1730398190000|2024-10-31 18:09:50|49.36|47.16|49.33|47.13|49.36|47.16|49.33|47.13|0
1730398200000|2024-10-31 18:10:00|49.35|47.15|49.41|47.21|49.41|47.21|49.33|47.13|0
1730398210000|2024-10-31 18:10:10|49.38|47.18|49.33|47.13|49.38|47.18|49.33|47.13|0
1730398220000|2024-10-31 18:10:20|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730398230000|2024-10-31 18:10:30|49.38|47.18|49.38|47.18|49.38|47.18|49.36|47.16|0
1730398240000|2024-10-31 18:10:40|49.36|47.16|49.28|47.08|49.36|47.16|49.28|47.08|0
1730398250000|2024-10-31 18:10:50|49.26|47.06|49.28|47.08|49.28|47.08|49.23|47.03|0
1730398260000|2024-10-31 18:11:00|49.26|47.06|49.21|47.01|49.26|47.06|49.21|47.01|0
1730398270000|2024-10-31 18:11:10|49.19|46.99|49.14|46.94|49.19|46.99|49.14|46.94|0
1730398280000|2024-10-31 18:11:20|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1730398290000|2024-10-31 18:11:30|49.11|46.91|49.03|46.83|49.11|46.91|49.03|46.83|0
1730398300000|2024-10-31 18:11:40|49.06|46.86|49.02|46.82|49.06|46.86|49.02|46.82|0
1730398310000|2024-10-31 18:11:50|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1730398320000|2024-10-31 18:12:00|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1730398330000|2024-10-31 18:12:10|48.89|46.69|48.94|46.74|48.94|46.74|48.87|46.67|0
1730398340000|2024-10-31 18:12:20|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1730398350000|2024-10-31 18:12:30|48.97|46.77|48.97|46.77|48.99|46.79|48.97|46.77|0
1730398360000|2024-10-31 18:12:40|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1730398370000|2024-10-31 18:12:50|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730398380000|2024-10-31 18:13:00|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1730398390000|2024-10-31 18:13:10|49.19|46.99|49.27|47.07|49.27|47.07|49.19|46.99|0
1730398400000|2024-10-31 18:13:20|49.26|47.06|49.19|46.99|49.26|47.06|49.19|46.99|0
1730398410000|2024-10-31 18:13:30|49.16|46.96|49.16|46.96|49.21|47.01|49.16|46.96|0
1730398420000|2024-10-31 18:13:40|49.18|46.98|49.21|47.01|49.21|47.01|49.18|46.98|0
1730398430000|2024-10-31 18:13:50|49.23|47.03|49.26|47.06|49.26|47.06|49.23|47.03|0
1730398440000|2024-10-31 18:14:00|49.21|47.01|49.15|46.95|49.21|47.01|49.15|46.95|0
1730398450000|2024-10-31 18:14:10|49.09|46.89|49.06|46.86|49.11|46.91|49.06|46.86|0
1730398460000|2024-10-31 18:14:20|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730398480000|2024-10-31 18:14:40|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730398500000|2024-10-31 18:15:00|49.09|46.89|49.11|46.91|49.14|46.94|49.09|46.89|0
1730398510000|2024-10-31 18:15:10|49.14|46.94|49.11|46.91|49.16|46.96|49.11|46.91|0
1730398520000|2024-10-31 18:15:20|49.09|46.89|49.06|46.86|49.09|46.89|49.04|46.84|0
1730398540000|2024-10-31 18:15:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1730398550000|2024-10-31 18:15:50|49.11|46.91|49.12|46.92|49.14|46.94|49.11|46.91|0
1730398560000|2024-10-31 18:16:00|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730398570000|2024-10-31 18:16:10|49.14|46.94|49.14|46.94|49.15|46.95|49.14|46.94|0
1730398580000|2024-10-31 18:16:20|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730398590000|2024-10-31 18:16:30|49.09|46.89|49.09|46.89|49.11|46.91|49.09|46.89|0
1730398600000|2024-10-31 18:16:40|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1730398610000|2024-10-31 18:16:50|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730398620000|2024-10-31 18:17:00|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730398630000|2024-10-31 18:17:10|49.16|46.96|49.23|47.03|49.23|47.03|49.16|46.96|0
1730398640000|2024-10-31 18:17:20|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730398650000|2024-10-31 18:17:30|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730398660000|2024-10-31 18:17:40|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730398670000|2024-10-31 18:17:50|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1730398680000|2024-10-31 18:18:00|49.16|46.96|49.21|47.01|49.21|47.01|49.16|46.96|0
1730398690000|2024-10-31 18:18:10|49.16|46.96|49.21|47.01|49.21|47.01|49.16|46.96|0
1730398700000|2024-10-31 18:18:20|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730398710000|2024-10-31 18:18:30|49.21|47.01|49.2|47|49.22|47.02|49.2|47|0
1730398720000|2024-10-31 18:18:40|49.21|47.01|49.28|47.08|49.28|47.08|49.21|47.01|0
1730398730000|2024-10-31 18:18:50|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730398740000|2024-10-31 18:19:00|49.33|47.13|49.3|47.1|49.33|47.13|49.28|47.08|0
1730398750000|2024-10-31 18:19:10|49.28|47.08|49.3|47.1|49.3|47.1|49.28|47.08|0
1730398760000|2024-10-31 18:19:20|49.32|47.12|49.33|47.13|49.33|47.13|49.32|47.12|0
1730398770000|2024-10-31 18:19:30|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1730398780000|2024-10-31 18:19:40|49.28|47.08|49.28|47.08|49.3|47.1|49.28|47.08|0
1730398790000|2024-10-31 18:19:50|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1730398800000|2024-10-31 18:20:00|49.28|47.08|49.21|47.01|49.28|47.08|49.18|46.98|0
1730398810000|2024-10-31 18:20:10|49.24|47.04|49.28|47.08|49.28|47.08|49.23|47.03|0
1730398820000|2024-10-31 18:20:20|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730398830000|2024-10-31 18:20:30|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730398840000|2024-10-31 18:20:40|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730398860000|2024-10-31 18:21:00|49.25|47.05|49.21|47.01|49.25|47.05|49.21|47.01|0
1730398870000|2024-10-31 18:21:10|49.18|46.98|49.16|46.96|49.18|46.98|49.13|46.93|0
1730398880000|2024-10-31 18:21:20|49.21|47.01|49.25|47.05|49.25|47.05|49.21|47.01|0
1730398890000|2024-10-31 18:21:30|49.3|47.1|49.21|47.01|49.3|47.1|49.21|47.01|0
1730398900000|2024-10-31 18:21:40|49.25|47.05|49.35|47.15|49.35|47.15|49.25|47.05|0
1730398910000|2024-10-31 18:21:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730398920000|2024-10-31 18:22:00|49.23|47.03|49.28|47.08|49.28|47.08|49.23|47.03|0
1730398930000|2024-10-31 18:22:10|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1730398940000|2024-10-31 18:22:20|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730398950000|2024-10-31 18:22:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730398960000|2024-10-31 18:22:40|49.23|47.03|49.21|47.01|49.23|47.03|49.18|46.98|0
1730398970000|2024-10-31 18:22:50|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730398980000|2024-10-31 18:23:00|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1730398990000|2024-10-31 18:23:10|49.18|46.98|49.23|47.03|49.28|47.08|49.18|46.98|0
1730399000000|2024-10-31 18:23:20|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1730399010000|2024-10-31 18:23:30|49.25|47.05|49.21|47.01|49.25|47.05|49.18|46.98|0
1730399020000|2024-10-31 18:23:40|49.22|47.02|49.23|47.03|49.23|47.03|49.22|47.02|0
1730399030000|2024-10-31 18:23:50|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730399040000|2024-10-31 18:24:00|49.21|47.01|49.17|46.97|49.21|47.01|49.17|46.97|0
1730399050000|2024-10-31 18:24:10|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730399060000|2024-10-31 18:24:20|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730399070000|2024-10-31 18:24:30|49.13|46.93|49.12|46.92|49.17|46.97|49.12|46.92|0
1730399080000|2024-10-31 18:24:40|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1730399090000|2024-10-31 18:24:50|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1730399100000|2024-10-31 18:25:00|49.01|46.81|49.11|46.91|49.11|46.91|49.01|46.81|0
1730399110000|2024-10-31 18:25:10|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1730399120000|2024-10-31 18:25:20|49.2|47|49.23|47.03|49.23|47.03|49.16|46.96|0
1730399130000|2024-10-31 18:25:30|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1730399140000|2024-10-31 18:25:40|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730399150000|2024-10-31 18:25:50|49.18|46.98|49.13|46.93|49.2|47|49.13|46.93|0
1730399160000|2024-10-31 18:26:00|49.16|46.96|49.16|46.96|49.18|46.98|49.16|46.96|0
1730399170000|2024-10-31 18:26:10|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730399180000|2024-10-31 18:26:20|49.19|46.99|49.23|47.03|49.23|47.03|49.19|46.99|0
1730399190000|2024-10-31 18:26:30|49.2|47|49.23|47.03|49.23|47.03|49.2|47|0
1730399200000|2024-10-31 18:26:40|49.25|47.05|49.2|47|49.25|47.05|49.2|47|0
1730399210000|2024-10-31 18:26:50|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730399220000|2024-10-31 18:27:00|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1730399230000|2024-10-31 18:27:10|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730399240000|2024-10-31 18:27:20|49.14|46.94|49.16|46.96|49.18|46.98|49.14|46.94|0
1730399250000|2024-10-31 18:27:30|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730399260000|2024-10-31 18:27:40|49.19|46.99|49.18|46.98|49.19|46.99|49.18|46.98|0
1730399270000|2024-10-31 18:27:50|49.17|46.97|49.15|46.95|49.2|47|49.15|46.95|0
1730399280000|2024-10-31 18:28:00|49.13|46.93|49.03|46.83|49.13|46.93|49.01|46.81|0
1730399290000|2024-10-31 18:28:10|49.01|46.81|49.08|46.88|49.08|46.88|49.01|46.81|0
1730399300000|2024-10-31 18:28:20|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1730399310000|2024-10-31 18:28:30|49.13|46.93|49.08|46.88|49.14|46.94|49.08|46.88|0
1730399320000|2024-10-31 18:28:40|49.06|46.86|49.11|46.91|49.11|46.91|49.06|46.86|0
1730399330000|2024-10-31 18:28:50|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1730399340000|2024-10-31 18:29:00|49.08|46.88|49.03|46.83|49.08|46.88|49.03|46.83|0
1730399350000|2024-10-31 18:29:10|49.01|46.81|49.03|46.83|49.03|46.83|49.01|46.81|0
1730399360000|2024-10-31 18:29:20|48.98|46.78|49.03|46.83|49.03|46.83|48.98|46.78|0
1730399370000|2024-10-31 18:29:30|49.01|46.81|48.94|46.74|49.01|46.81|48.94|46.74|0
1730399380000|2024-10-31 18:29:40|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730399390000|2024-10-31 18:29:50|48.94|46.74|48.91|46.71|48.94|46.74|48.89|46.69|0
1730399400000|2024-10-31 18:30:00|48.94|46.74|48.77|46.57|48.94|46.74|48.77|46.57|0
1730399410000|2024-10-31 18:30:10|48.79|46.59|48.77|46.57|48.82|46.62|48.77|46.57|0
1730399420000|2024-10-31 18:30:20|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1730399430000|2024-10-31 18:30:30|48.74|46.54|48.79|46.59|48.79|46.59|48.74|46.54|0
1730399440000|2024-10-31 18:30:40|48.81|46.61|48.86|46.66|48.86|46.66|48.81|46.61|0
1730399450000|2024-10-31 18:30:50|48.88|46.68|48.81|46.61|48.88|46.68|48.79|46.59|0
1730399460000|2024-10-31 18:31:00|48.79|46.59|48.84|46.64|48.84|46.64|48.79|46.59|0
1730399470000|2024-10-31 18:31:10|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1730399480000|2024-10-31 18:31:20|48.86|46.66|48.91|46.71|48.91|46.71|48.86|46.66|0
1730399490000|2024-10-31 18:31:30|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1730399500000|2024-10-31 18:31:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730399510000|2024-10-31 18:31:50|48.96|46.76|48.98|46.78|48.98|46.78|48.96|46.76|0
1730399520000|2024-10-31 18:32:00|49.03|46.83|49.1|46.9|49.1|46.9|49.03|46.83|0
1730399530000|2024-10-31 18:32:10|49.08|46.88|49.02|46.82|49.08|46.88|49.02|46.82|0
1730399540000|2024-10-31 18:32:20|49.01|46.81|49.06|46.86|49.06|46.86|49.01|46.81|0
1730399550000|2024-10-31 18:32:30|49.08|46.88|49.09|46.89|49.09|46.89|49.08|46.88|0
1730399560000|2024-10-31 18:32:40|49.08|46.88|49.06|46.86|49.08|46.88|49.06|46.86|0
1730399570000|2024-10-31 18:32:50|49.03|46.83|49.03|46.83|49.03|46.83|49.01|46.81|0
1730399580000|2024-10-31 18:33:00|49.06|46.86|49.06|46.86|49.08|46.88|49.06|46.86|0
1730399590000|2024-10-31 18:33:10|49.03|46.83|49.35|47.15|49.35|47.15|49.03|46.83|0
1730399600000|2024-10-31 18:33:20|49.49|47.29|49.3|47.1|49.49|47.29|49.27|47.07|0
1730399610000|2024-10-31 18:33:30|49.25|47.05|49.25|47.05|49.27|47.07|49.25|47.05|0
1730399620000|2024-10-31 18:33:40|49.23|47.03|49.3|47.1|49.3|47.1|49.23|47.03|0
1730399630000|2024-10-31 18:33:50|49.4|47.2|49.37|47.17|49.47|47.27|49.37|47.17|0
1730399640000|2024-10-31 18:34:00|49.46|47.26|49.4|47.2|49.46|47.26|49.37|47.17|0
1730399650000|2024-10-31 18:34:10|49.37|47.17|49.57|47.37|49.57|47.37|49.37|47.17|0
1730399660000|2024-10-31 18:34:20|49.66|47.46|49.62|47.42|49.66|47.46|49.52|47.32|0
1730399670000|2024-10-31 18:34:30|49.59|47.39|49.42|47.22|49.59|47.39|49.42|47.22|0
1730399680000|2024-10-31 18:34:40|49.44|47.24|49.18|46.98|49.44|47.24|49.18|46.98|0
1730399690000|2024-10-31 18:34:50|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1730399700000|2024-10-31 18:35:00|49.15|46.95|49.2|47|49.2|47|49.08|46.88|0
1730399710000|2024-10-31 18:35:10|49.3|47.1|49.27|47.07|49.3|47.1|49.27|47.07|0
1730399720000|2024-10-31 18:35:20|49.29|47.09|49.35|47.15|49.37|47.17|49.29|47.09|0
1730399730000|2024-10-31 18:35:30|49.37|47.17|49.32|47.12|49.37|47.17|49.32|47.12|0
1730399740000|2024-10-31 18:35:40|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1730399750000|2024-10-31 18:35:50|49.42|47.22|49.42|47.22|49.42|47.22|49.37|47.17|0
1730399760000|2024-10-31 18:36:00|49.37|47.17|49.25|47.05|49.37|47.17|49.25|47.05|0
1730399770000|2024-10-31 18:36:10|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1730399780000|2024-10-31 18:36:20|49.22|47.02|49.22|47.02|49.22|47.02|49.2|47|0
1730399790000|2024-10-31 18:36:30|49.25|47.05|49.42|47.22|49.42|47.22|49.25|47.05|0
1730399810000|2024-10-31 18:36:50|49.49|47.29|49.42|47.22|49.49|47.29|49.42|47.22|0
1730399820000|2024-10-31 18:37:00|49.43|47.23|49.54|47.34|49.54|47.34|49.43|47.23|0
1730399830000|2024-10-31 18:37:10|49.57|47.37|49.57|47.37|49.57|47.37|49.57|47.37|0
1730399840000|2024-10-31 18:37:20|49.54|47.34|49.47|47.27|49.54|47.34|49.44|47.24|0
1730399850000|2024-10-31 18:37:30|49.44|47.24|49.35|47.15|49.44|47.24|49.35|47.15|0
1730399860000|2024-10-31 18:37:40|49.39|47.19|49.47|47.27|49.47|47.27|49.39|47.19|0
1730399870000|2024-10-31 18:37:50|49.49|47.29|49.44|47.24|49.52|47.32|49.44|47.24|0
1730399880000|2024-10-31 18:38:00|49.42|47.22|49.47|47.27|49.47|47.27|49.39|47.19|0
1730399890000|2024-10-31 18:38:10|49.49|47.29|49.47|47.27|49.49|47.29|49.47|47.27|0
1730399900000|2024-10-31 18:38:20|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1730399910000|2024-10-31 18:38:30|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1730399920000|2024-10-31 18:38:40|49.32|47.12|49.27|47.07|49.32|47.12|49.25|47.05|0
1730399930000|2024-10-31 18:38:50|49.2|47|49.2|47|49.2|47|49.2|47|0
1730399940000|2024-10-31 18:39:00|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1730399950000|2024-10-31 18:39:10|49.17|46.97|49.25|47.05|49.25|47.05|49.17|46.97|0
1730399960000|2024-10-31 18:39:20|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730399970000|2024-10-31 18:39:30|49.27|47.07|49.27|47.07|49.3|47.1|49.27|47.07|0
1730399980000|2024-10-31 18:39:40|49.25|47.05|49.37|47.17|49.37|47.17|49.25|47.05|0
1730399990000|2024-10-31 18:39:50|49.3|47.1|49.27|47.07|49.3|47.1|49.25|47.05|0
1730400000000|2024-10-31 18:40:00|49.3|47.1|49.25|47.05|49.3|47.1|49.25|47.05|0
1730400010000|2024-10-31 18:40:10|49.22|47.02|49.3|47.1|49.3|47.1|49.22|47.02|0
1730400020000|2024-10-31 18:40:20|49.32|47.12|49.27|47.07|49.32|47.12|49.27|47.07|0
1730400030000|2024-10-31 18:40:30|49.3|47.1|49.37|47.17|49.37|47.17|49.3|47.1|0
1730400040000|2024-10-31 18:40:40|49.44|47.24|49.27|47.07|49.44|47.24|49.27|47.07|0
1730400050000|2024-10-31 18:40:50|49.25|47.05|49.25|47.05|49.27|47.07|49.25|47.05|0
1730400060000|2024-10-31 18:41:00|49.24|47.04|49.25|47.05|49.25|47.05|49.22|47.02|0
1730400070000|2024-10-31 18:41:10|49.26|47.06|49.25|47.05|49.26|47.06|49.25|47.05|0
1730400080000|2024-10-31 18:41:20|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1730400090000|2024-10-31 18:41:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730400100000|2024-10-31 18:41:40|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1730400110000|2024-10-31 18:41:50|49.31|47.11|49.32|47.12|49.32|47.12|49.31|47.11|0
1730400120000|2024-10-31 18:42:00|49.34|47.14|49.36|47.16|49.37|47.17|49.34|47.14|0
1730400130000|2024-10-31 18:42:10|49.37|47.17|49.37|47.17|49.37|47.17|49.32|47.12|0
1730400140000|2024-10-31 18:42:20|49.34|47.14|49.36|47.16|49.39|47.19|49.34|47.14|0
1730400150000|2024-10-31 18:42:30|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1730400160000|2024-10-31 18:42:40|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730400170000|2024-10-31 18:42:50|49.42|47.22|49.39|47.19|49.42|47.22|49.37|47.17|0
1730400180000|2024-10-31 18:43:00|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730400200000|2024-10-31 18:43:20|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1730400210000|2024-10-31 18:43:30|49.42|47.22|49.46|47.26|49.46|47.26|49.42|47.22|0
1730400220000|2024-10-31 18:43:40|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1730400230000|2024-10-31 18:43:50|49.42|47.22|49.39|47.19|49.42|47.22|49.37|47.17|0
1730400240000|2024-10-31 18:44:00|49.42|47.22|49.39|47.19|49.44|47.24|49.39|47.19|0
1730400250000|2024-10-31 18:44:10|49.37|47.17|49.42|47.22|49.42|47.22|49.37|47.17|0
1730400260000|2024-10-31 18:44:20|49.38|47.18|49.25|47.05|49.38|47.18|49.25|47.05|0
1730400270000|2024-10-31 18:44:30|49.2|47|49.12|46.92|49.2|47|49.12|46.92|0
1730400280000|2024-10-31 18:44:40|49.1|46.9|49.08|46.88|49.12|46.92|49.08|46.88|0
1730400290000|2024-10-31 18:44:50|49.05|46.85|49|46.8|49.05|46.85|48.98|46.78|0
1730400300000|2024-10-31 18:45:00|49.05|46.85|49|46.8|49.05|46.85|48.98|46.78|0
1730400310000|2024-10-31 18:45:10|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730400320000|2024-10-31 18:45:20|48.93|46.73|48.86|46.66|48.93|46.73|48.86|46.66|0
1730400330000|2024-10-31 18:45:30|48.88|46.68|48.95|46.75|48.95|46.75|48.88|46.68|0
1730400340000|2024-10-31 18:45:40|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1730400350000|2024-10-31 18:45:50|48.95|46.75|49.31|47.11|49.31|47.11|48.95|46.75|0
1730400360000|2024-10-31 18:46:00|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1730400370000|2024-10-31 18:46:10|49.33|47.13|49.55|47.35|49.55|47.35|49.33|47.13|0
1730400380000|2024-10-31 18:46:20|49.58|47.38|49.58|47.38|49.58|47.38|49.55|47.35|0
1730400390000|2024-10-31 18:46:30|49.55|47.35|49.51|47.31|49.55|47.35|49.51|47.31|0
1730400400000|2024-10-31 18:46:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730400410000|2024-10-31 18:46:50|49.55|47.35|49.6|47.4|49.6|47.4|49.55|47.35|0
1730400420000|2024-10-31 18:47:00|49.59|47.39|49.6|47.4|49.6|47.4|49.58|47.38|0
1730400430000|2024-10-31 18:47:10|49.55|47.35|49.48|47.28|49.55|47.35|49.48|47.28|0
1730400440000|2024-10-31 18:47:20|49.49|47.29|49.53|47.33|49.53|47.33|49.48|47.28|0
1730400450000|2024-10-31 18:47:30|49.5|47.3|49.55|47.35|49.55|47.35|49.5|47.3|0
1730400460000|2024-10-31 18:47:40|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1730400470000|2024-10-31 18:47:50|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1730400480000|2024-10-31 18:48:00|49.53|47.33|49.55|47.35|49.55|47.35|49.53|47.33|0
1730400490000|2024-10-31 18:48:10|49.58|47.38|49.65|47.45|49.65|47.45|49.55|47.35|0
1730400500000|2024-10-31 18:48:20|49.63|47.43|49.65|47.45|49.65|47.45|49.6|47.4|0
1730400510000|2024-10-31 18:48:30|49.6|47.4|49.57|47.37|49.6|47.4|49.57|47.37|0
1730400520000|2024-10-31 18:48:40|49.58|47.38|49.6|47.4|49.63|47.43|49.58|47.38|0
1730400530000|2024-10-31 18:48:50|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1730400540000|2024-10-31 18:49:00|49.58|47.38|49.53|47.33|49.58|47.38|49.53|47.33|0
1730400550000|2024-10-31 18:49:10|49.57|47.37|49.6|47.4|49.6|47.4|49.55|47.35|0
1730400560000|2024-10-31 18:49:20|49.55|47.35|49.65|47.45|49.65|47.45|49.55|47.35|0
1730400570000|2024-10-31 18:49:30|49.63|47.43|49.67|47.47|49.67|47.47|49.63|47.43|0
1730400580000|2024-10-31 18:49:40|49.7|47.5|49.77|47.57|49.77|47.57|49.7|47.5|0
1730400590000|2024-10-31 18:49:50|49.75|47.55|49.77|47.57|49.77|47.57|49.75|47.55|0
1730400600000|2024-10-31 18:50:00|49.8|47.6|49.58|47.38|49.8|47.6|49.58|47.38|0
1730400610000|2024-10-31 18:50:10|49.6|47.4|49.58|47.38|49.63|47.43|49.58|47.38|0
1730400620000|2024-10-31 18:50:20|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1730400630000|2024-10-31 18:50:30|49.65|47.45|49.63|47.43|49.65|47.45|49.63|47.43|0
1730400640000|2024-10-31 18:50:40|49.65|47.45|49.72|47.52|49.72|47.52|49.65|47.45|0
1730400650000|2024-10-31 18:50:50|49.7|47.5|49.69|47.49|49.7|47.5|49.67|47.47|0
1730400660000|2024-10-31 18:51:00|49.72|47.52|49.75|47.55|49.75|47.55|49.7|47.5|0
1730400670000|2024-10-31 18:51:10|49.72|47.52|49.7|47.5|49.75|47.55|49.7|47.5|0
1730400680000|2024-10-31 18:51:20|49.71|47.51|49.67|47.47|49.71|47.51|49.67|47.47|0
1730400690000|2024-10-31 18:51:30|49.72|47.52|49.7|47.5|49.72|47.52|49.69|47.49|0
1730400700000|2024-10-31 18:51:40|49.67|47.47|49.7|47.5|49.7|47.5|49.67|47.47|0
1730400710000|2024-10-31 18:51:50|49.62|47.42|49.62|47.42|49.62|47.42|49.62|47.42|0
1730400720000|2024-10-31 18:52:00|49.53|47.33|49.48|47.28|49.53|47.33|49.48|47.28|0
1730400730000|2024-10-31 18:52:10|49.44|47.24|49.45|47.25|49.5|47.3|49.44|47.24|0
1730400740000|2024-10-31 18:52:20|49.48|47.28|49.58|47.38|49.58|47.38|49.48|47.28|0
1730400750000|2024-10-31 18:52:30|49.55|47.35|49.55|47.35|49.55|47.35|49.5|47.3|0
1730400760000|2024-10-31 18:52:40|49.53|47.33|49.5|47.3|49.58|47.38|49.5|47.3|0
1730400770000|2024-10-31 18:52:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730400780000|2024-10-31 18:53:00|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1730400790000|2024-10-31 18:53:10|49.53|47.33|49.5|47.3|49.54|47.34|49.5|47.3|0
1730400800000|2024-10-31 18:53:20|49.53|47.33|49.62|47.42|49.62|47.42|49.53|47.33|0
1730400810000|2024-10-31 18:53:30|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1730400820000|2024-10-31 18:53:40|49.58|47.38|49.51|47.31|49.58|47.38|49.45|47.25|0
1730400830000|2024-10-31 18:53:50|49.53|47.33|49.53|47.33|49.53|47.33|49.5|47.3|0
1730400840000|2024-10-31 18:54:00|49.54|47.34|49.58|47.38|49.58|47.38|49.53|47.33|0
1730400850000|2024-10-31 18:54:10|49.55|47.35|49.55|47.35|49.55|47.35|49.53|47.33|0
1730400860000|2024-10-31 18:54:20|49.53|47.33|49.58|47.38|49.58|47.38|49.53|47.33|0
1730400870000|2024-10-31 18:54:30|49.57|47.37|49.53|47.33|49.57|47.37|49.53|47.33|0
1730400880000|2024-10-31 18:54:40|49.5|47.3|49.5|47.3|49.5|47.3|49.48|47.28|0
1730400890000|2024-10-31 18:54:50|49.48|47.28|49.53|47.33|49.53|47.33|49.48|47.28|0
1730400900000|2024-10-31 18:55:00|49.5|47.3|49.53|47.33|49.54|47.34|49.5|47.3|0
1730400910000|2024-10-31 18:55:10|49.55|47.35|49.57|47.37|49.57|47.37|49.55|47.35|0
1730400920000|2024-10-31 18:55:20|49.55|47.35|49.53|47.33|49.56|47.36|49.53|47.33|0
1730400930000|2024-10-31 18:55:30|49.5|47.3|49.45|47.25|49.5|47.3|49.45|47.25|0
1730400940000|2024-10-31 18:55:40|49.4|47.2|49.45|47.25|49.45|47.25|49.38|47.18|0
1730400950000|2024-10-31 18:55:50|49.43|47.23|49.36|47.16|49.43|47.23|49.36|47.16|0
1730400960000|2024-10-31 18:56:00|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1730400970000|2024-10-31 18:56:10|49.38|47.18|49.35|47.15|49.38|47.18|49.33|47.13|0
1730400980000|2024-10-31 18:56:20|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730400990000|2024-10-31 18:56:30|49.31|47.11|49.29|47.09|49.31|47.11|49.29|47.09|0
1730401000000|2024-10-31 18:56:40|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1730401010000|2024-10-31 18:56:50|49.28|47.08|49.31|47.11|49.31|47.11|49.28|47.08|0
1730401020000|2024-10-31 18:57:00|49.29|47.09|49.28|47.08|49.29|47.09|49.26|47.06|0
1730401030000|2024-10-31 18:57:10|49.26|47.06|49.31|47.11|49.31|47.11|49.26|47.06|0
1730401040000|2024-10-31 18:57:20|49.28|47.08|49.23|47.03|49.28|47.08|49.23|47.03|0
1730401050000|2024-10-31 18:57:30|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1730401060000|2024-10-31 18:57:40|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730401070000|2024-10-31 18:57:50|49.22|47.02|49.11|46.91|49.22|47.02|49.11|46.91|0
1730401080000|2024-10-31 18:58:00|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1730401090000|2024-10-31 18:58:10|49.04|46.84|49.04|46.84|49.04|46.84|48.99|46.79|0
1730401100000|2024-10-31 18:58:20|49.09|46.89|49.11|46.91|49.16|46.96|49.09|46.89|0
1730401110000|2024-10-31 18:58:30|49.06|46.86|49.11|46.91|49.14|46.94|49.06|46.86|0
1730401120000|2024-10-31 18:58:40|49.06|46.86|49.14|46.94|49.14|46.94|49.06|46.86|0
1730401130000|2024-10-31 18:58:50|49.16|46.96|49.18|46.98|49.21|47.01|49.16|46.96|0
1730401140000|2024-10-31 18:59:00|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730401150000|2024-10-31 18:59:10|49.16|46.96|49.14|46.94|49.16|46.96|49.11|46.91|0
1730401160000|2024-10-31 18:59:20|49.11|46.91|49.11|46.91|49.15|46.95|49.11|46.91|0
1730401170000|2024-10-31 18:59:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730401180000|2024-10-31 18:59:40|49.11|46.91|49.21|47.01|49.21|47.01|49.11|46.91|0
1730401190000|2024-10-31 18:59:50|49.18|46.98|49.12|46.92|49.18|46.98|49.12|46.92|0
1730401200000|2024-10-31 19:00:00|49.11|46.91|49.09|46.89|49.11|46.91|49.09|46.89|0
1730401210000|2024-10-31 19:00:10|49.06|46.86|49.01|46.81|49.06|46.86|49.01|46.81|0
1730401220000|2024-10-31 19:00:20|48.99|46.79|48.97|46.77|49.01|46.81|48.94|46.74|0
1730401230000|2024-10-31 19:00:30|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1730401240000|2024-10-31 19:00:40|48.94|46.74|48.87|46.67|48.94|46.74|48.87|46.67|0
1730401250000|2024-10-31 19:00:50|48.86|46.66|48.94|46.74|48.94|46.74|48.8|46.6|0
1730401260000|2024-10-31 19:01:00|48.99|46.79|48.94|46.74|48.99|46.79|48.94|46.74|0
1730401270000|2024-10-31 19:01:10|48.97|46.77|49.06|46.86|49.06|46.86|48.97|46.77|0
1730401280000|2024-10-31 19:01:20|49.09|46.89|49.04|46.84|49.11|46.91|49.04|46.84|0
1730401290000|2024-10-31 19:01:30|48.99|46.79|49.05|46.85|49.05|46.85|48.99|46.79|0
1730401300000|2024-10-31 19:01:40|49|46.8|49.11|46.91|49.11|46.91|49|46.8|0
1730401310000|2024-10-31 19:01:50|49.04|46.84|49.03|46.83|49.06|46.86|49|46.8|0
1730401320000|2024-10-31 19:02:00|49.06|46.86|49.09|46.89|49.11|46.91|49.06|46.86|0
1730401330000|2024-10-31 19:02:10|49.01|46.81|49.04|46.84|49.04|46.84|49.01|46.81|0
1730401340000|2024-10-31 19:02:20|49.09|46.89|49.13|46.93|49.13|46.93|49.09|46.89|0
1730401350000|2024-10-31 19:02:30|49.09|46.89|48.94|46.74|49.09|46.89|48.94|46.74|0
1730401360000|2024-10-31 19:02:40|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1730401370000|2024-10-31 19:02:50|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1730401380000|2024-10-31 19:03:00|49.01|46.81|49.04|46.84|49.11|46.91|49.01|46.81|0
1730401390000|2024-10-31 19:03:10|49.09|46.89|49.09|46.89|49.11|46.91|49.09|46.89|0
1730401400000|2024-10-31 19:03:20|49.1|46.9|49.09|46.89|49.11|46.91|49.09|46.89|0
1730401410000|2024-10-31 19:03:30|49.1|46.9|49.06|46.86|49.1|46.9|49.06|46.86|0
1730401420000|2024-10-31 19:03:40|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1730401430000|2024-10-31 19:03:50|49.13|46.93|49.11|46.91|49.13|46.93|49.11|46.91|0
1730401440000|2024-10-31 19:04:00|49.09|46.89|49.13|46.93|49.13|46.93|49.06|46.86|0
1730401450000|2024-10-31 19:04:10|49.08|46.88|49.04|46.84|49.08|46.88|49.04|46.84|0
1730401460000|2024-10-31 19:04:20|49.01|46.81|49.01|46.81|49.01|46.81|48.99|46.79|0
1730401470000|2024-10-31 19:04:30|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1730401480000|2024-10-31 19:04:40|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730401490000|2024-10-31 19:04:50|48.94|46.74|48.99|46.79|48.99|46.79|48.94|46.74|0
1730401500000|2024-10-31 19:05:00|49.01|46.81|48.96|46.76|49.01|46.81|48.96|46.76|0
1730401510000|2024-10-31 19:05:10|48.99|46.79|48.99|46.79|48.99|46.79|48.96|46.76|0
1730401520000|2024-10-31 19:05:20|48.89|46.69|48.89|46.69|48.89|46.69|48.88|46.68|0
1730401530000|2024-10-31 19:05:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730401540000|2024-10-31 19:05:40|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1730401550000|2024-10-31 19:05:50|48.94|46.74|48.93|46.73|48.96|46.76|48.93|46.73|0
1730401560000|2024-10-31 19:06:00|48.92|46.72|48.84|46.64|48.92|46.72|48.84|46.64|0
1730401570000|2024-10-31 19:06:10|48.82|46.62|48.84|46.64|48.84|46.64|48.82|46.62|0
1730401580000|2024-10-31 19:06:20|48.82|46.62|48.79|46.59|48.84|46.64|48.79|46.59|0
1730401590000|2024-10-31 19:06:30|48.77|46.57|48.77|46.57|48.79|46.59|48.77|46.57|0
1730401600000|2024-10-31 19:06:40|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1730401610000|2024-10-31 19:06:50|48.79|46.59|48.77|46.57|48.79|46.59|48.77|46.57|0
1730401620000|2024-10-31 19:07:00|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730401630000|2024-10-31 19:07:10|48.75|46.55|48.72|46.52|48.77|46.57|48.72|46.52|0
1730401640000|2024-10-31 19:07:20|48.7|46.5|48.75|46.55|48.75|46.55|48.7|46.5|0
1730401650000|2024-10-31 19:07:30|48.79|46.59|48.77|46.57|48.82|46.62|48.77|46.57|0
1730401660000|2024-10-31 19:07:40|48.79|46.59|48.82|46.62|48.82|46.62|48.77|46.57|0
1730401670000|2024-10-31 19:07:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730401680000|2024-10-31 19:08:00|48.78|46.58|48.75|46.55|48.78|46.58|48.75|46.55|0
1730401690000|2024-10-31 19:08:10|48.72|46.52|48.77|46.57|48.77|46.57|48.72|46.52|0
1730401700000|2024-10-31 19:08:20|48.75|46.55|48.71|46.51|48.75|46.55|48.65|46.45|0
1730401710000|2024-10-31 19:08:30|48.7|46.5|48.51|46.31|48.7|46.5|48.51|46.31|0
1730401720000|2024-10-31 19:08:40|48.48|46.28|48.63|46.43|48.63|46.43|48.43|46.23|0
1730401730000|2024-10-31 19:08:50|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1730401740000|2024-10-31 19:09:00|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1730401750000|2024-10-31 19:09:10|48.6|46.4|48.59|46.39|48.63|46.43|48.59|46.39|0
1730401760000|2024-10-31 19:09:20|48.6|46.4|48.85|46.65|48.89|46.69|48.6|46.4|0
1730401770000|2024-10-31 19:09:30|48.87|46.67|48.28|46.08|48.91|46.71|48.28|46.08|0
1730401780000|2024-10-31 19:09:40|48.27|46.07|47.65|45.45|48.28|46.08|47.65|45.45|0
1730401790000|2024-10-31 19:09:50|47.68|45.48|47.65|45.45|47.68|45.48|47.65|45.45|0
1730401800000|2024-10-31 19:10:00|47.64|45.44|47.69|45.49|47.69|45.49|47.62|45.42|0
1730401810000|2024-10-31 19:10:10|47.67|45.47|47.69|45.49|47.69|45.49|47.67|45.47|0
1730401820000|2024-10-31 19:10:20|47.76|45.56|47.79|45.59|47.79|45.59|47.76|45.56|0
1730401830000|2024-10-31 19:10:30|47.78|45.58|47.64|45.44|47.78|45.58|47.64|45.44|0
1730401840000|2024-10-31 19:10:40|47.67|45.47|47.81|45.61|47.81|45.61|47.67|45.47|0
1730401850000|2024-10-31 19:10:50|47.83|45.63|47.87|45.67|47.87|45.67|47.83|45.63|0
1730401860000|2024-10-31 19:11:00|47.86|45.66|47.91|45.71|47.91|45.71|47.86|45.66|0
1730401870000|2024-10-31 19:11:10|47.92|45.72|47.93|45.73|47.95|45.75|47.92|45.72|0
1730401880000|2024-10-31 19:11:20|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1730401890000|2024-10-31 19:11:30|48.02|45.82|48.05|45.85|48.07|45.87|48.02|45.82|0
1730401900000|2024-10-31 19:11:40|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1730401910000|2024-10-31 19:11:50|47.98|45.78|48|45.8|48|45.8|47.95|45.75|0
1730401920000|2024-10-31 19:12:00|48.02|45.82|48|45.8|48.02|45.82|48|45.8|0
1730401930000|2024-10-31 19:12:10|47.98|45.78|47.93|45.73|47.98|45.78|47.93|45.73|0
1730401950000|2024-10-31 19:12:30|47.91|45.71|47.95|45.75|47.95|45.75|47.91|45.71|0
1730401960000|2024-10-31 19:12:40|47.93|45.73|47.93|45.73|47.95|45.75|47.93|45.73|0
1730401970000|2024-10-31 19:12:50|47.91|45.71|47.98|45.78|47.98|45.78|47.91|45.71|0
1730401980000|2024-10-31 19:13:00|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1730401990000|2024-10-31 19:13:10|48|45.8|48|45.8|48.02|45.82|48|45.8|0
1730402000000|2024-10-31 19:13:20|47.98|45.78|47.98|45.78|47.98|45.78|47.95|45.75|0
1730402010000|2024-10-31 19:13:30|47.95|45.75|47.98|45.78|47.98|45.78|47.95|45.75|0
1730402020000|2024-10-31 19:13:40|47.99|45.79|47.98|45.78|47.99|45.79|47.98|45.78|0
1730402030000|2024-10-31 19:13:50|47.95|45.75|47.98|45.78|48|45.8|47.95|45.75|0
1730402040000|2024-10-31 19:14:00|47.9|45.7|47.86|45.66|47.9|45.7|47.86|45.66|0
1730402050000|2024-10-31 19:14:10|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1730402060000|2024-10-31 19:14:20|47.82|45.62|47.83|45.63|47.83|45.63|47.82|45.62|0
1730402070000|2024-10-31 19:14:30|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1730402080000|2024-10-31 19:14:40|47.79|45.59|47.81|45.61|47.81|45.61|47.79|45.59|0
1730402090000|2024-10-31 19:14:50|47.79|45.59|47.71|45.51|47.79|45.59|47.71|45.51|0
1730402100000|2024-10-31 19:15:00|47.74|45.54|47.71|45.51|47.74|45.54|47.69|45.49|0
1730402110000|2024-10-31 19:15:10|47.74|45.54|47.74|45.54|47.74|45.54|47.74|45.54|0
1730402120000|2024-10-31 19:15:20|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1730402130000|2024-10-31 19:15:30|47.69|45.49|47.69|45.49|47.76|45.56|47.69|45.49|0
1730402140000|2024-10-31 19:15:40|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1730402150000|2024-10-31 19:15:50|47.76|45.56|47.78|45.58|47.81|45.61|47.76|45.56|0
1730402160000|2024-10-31 19:16:00|47.74|45.54|47.81|45.61|47.82|45.62|47.74|45.54|0
1730402170000|2024-10-31 19:16:10|47.82|45.62|47.86|45.66|47.86|45.66|47.82|45.62|0
1730402180000|2024-10-31 19:16:20|47.88|45.68|47.88|45.68|47.9|45.7|47.88|45.68|0
1730402190000|2024-10-31 19:16:30|47.86|45.66|47.83|45.63|47.88|45.68|47.83|45.63|0
1730402200000|2024-10-31 19:16:40|47.86|45.66|47.93|45.73|47.93|45.73|47.86|45.66|0
1730402210000|2024-10-31 19:16:50|47.92|45.72|47.93|45.73|47.95|45.75|47.92|45.72|0
1730402220000|2024-10-31 19:17:00|47.95|45.75|47.9|45.7|47.95|45.75|47.9|45.7|0
1730402230000|2024-10-31 19:17:10|47.88|45.68|47.95|45.75|47.95|45.75|47.88|45.68|0
1730402240000|2024-10-31 19:17:20|47.88|45.68|47.83|45.63|47.88|45.68|47.83|45.63|0
1730402250000|2024-10-31 19:17:30|47.81|45.61|47.76|45.56|47.81|45.61|47.76|45.56|0
1730402260000|2024-10-31 19:17:40|47.74|45.54|47.74|45.54|47.74|45.54|47.71|45.51|0
1730402270000|2024-10-31 19:17:50|47.76|45.56|47.71|45.51|47.76|45.56|47.71|45.51|0
1730402280000|2024-10-31 19:18:00|47.69|45.49|47.76|45.56|47.76|45.56|47.69|45.49|0
1730402290000|2024-10-31 19:18:10|47.78|45.58|47.88|45.68|47.88|45.68|47.78|45.58|0
1730402300000|2024-10-31 19:18:20|47.9|45.7|47.88|45.68|47.93|45.73|47.88|45.68|0
1730402310000|2024-10-31 19:18:30|47.83|45.63|47.74|45.54|47.83|45.63|47.74|45.54|0
1730402320000|2024-10-31 19:18:40|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730402330000|2024-10-31 19:18:50|47.69|45.49|47.64|45.44|47.69|45.49|47.64|45.44|0
1730402340000|2024-10-31 19:19:00|47.62|45.42|47.67|45.47|47.67|45.47|47.59|45.39|0
1730402350000|2024-10-31 19:19:10|47.69|45.49|47.71|45.51|47.71|45.51|47.69|45.49|0
1730402360000|2024-10-31 19:19:20|47.69|45.49|47.64|45.44|47.69|45.49|47.63|45.43|0
1730402370000|2024-10-31 19:19:30|47.66|45.46|47.62|45.42|47.66|45.46|47.62|45.42|0
1730402380000|2024-10-31 19:19:40|47.64|45.44|47.64|45.44|47.64|45.44|47.62|45.42|0
1730402390000|2024-10-31 19:19:50|47.62|45.42|47.59|45.39|47.62|45.42|47.59|45.39|0
1730402400000|2024-10-31 19:20:00|47.57|45.37|47.52|45.32|47.57|45.37|47.52|45.32|0
1730402410000|2024-10-31 19:20:10|47.53|45.33|47.59|45.39|47.59|45.39|47.53|45.33|0
1730402420000|2024-10-31 19:20:20|47.62|45.42|47.52|45.32|47.62|45.42|47.5|45.3|0
1730402430000|2024-10-31 19:20:30|47.5|45.3|47.55|45.35|47.55|45.35|47.5|45.3|0
1730402440000|2024-10-31 19:20:40|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1730402450000|2024-10-31 19:20:50|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1730402460000|2024-10-31 19:21:00|47.5|45.3|47.56|45.36|47.56|45.36|47.48|45.28|0
1730402470000|2024-10-31 19:21:10|47.52|45.32|47.47|45.27|47.52|45.32|47.47|45.27|0
1730402480000|2024-10-31 19:21:20|47.4|45.2|47.47|45.27|47.47|45.27|47.4|45.2|0
1730402490000|2024-10-31 19:21:30|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1730402500000|2024-10-31 19:21:40|47.45|45.25|47.43|45.23|47.47|45.27|47.43|45.23|0
1730402510000|2024-10-31 19:21:50|47.44|45.24|47.46|45.26|47.47|45.27|47.44|45.24|0
1730402520000|2024-10-31 19:22:00|47.45|45.25|47.45|45.25|47.52|45.32|47.45|45.25|0
1730402530000|2024-10-31 19:22:10|47.49|45.29|47.52|45.32|47.52|45.32|47.47|45.27|0
1730402540000|2024-10-31 19:22:20|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1730402550000|2024-10-31 19:22:30|47.55|45.35|47.52|45.32|47.55|45.35|47.52|45.32|0
1730402560000|2024-10-31 19:22:40|47.5|45.3|47.47|45.27|47.5|45.3|47.47|45.27|0
1730402570000|2024-10-31 19:22:50|47.5|45.3|47.47|45.27|47.5|45.3|47.46|45.26|0
1730402580000|2024-10-31 19:23:00|47.45|45.25|47.42|45.22|47.45|45.25|47.4|45.2|0
1730402590000|2024-10-31 19:23:10|47.45|45.25|47.33|45.13|47.45|45.25|47.33|45.13|0
1730402610000|2024-10-31 19:23:30|47.31|45.11|47.33|45.13|47.33|45.13|47.3|45.1|0
1730402620000|2024-10-31 19:23:40|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1730402630000|2024-10-31 19:23:50|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730402640000|2024-10-31 19:24:00|47.26|45.06|47.36|45.16|47.36|45.16|47.26|45.06|0
1730402650000|2024-10-31 19:24:10|47.4|45.2|47.45|45.25|47.45|45.25|47.4|45.2|0
1730402660000|2024-10-31 19:24:20|47.47|45.27|47.42|45.22|47.47|45.27|47.42|45.22|0
1730402670000|2024-10-31 19:24:30|47.43|45.23|47.38|45.18|47.43|45.23|47.36|45.16|0
1730402680000|2024-10-31 19:24:40|47.4|45.2|47.5|45.3|47.5|45.3|47.4|45.2|0
1730402690000|2024-10-31 19:24:50|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1730402700000|2024-10-31 19:25:00|47.5|45.3|47.57|45.37|47.57|45.37|47.45|45.25|0
1730402710000|2024-10-31 19:25:10|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1730402720000|2024-10-31 19:25:20|47.54|45.34|47.59|45.39|47.59|45.39|47.54|45.34|0
1730402730000|2024-10-31 19:25:30|47.57|45.37|47.54|45.34|47.59|45.39|47.54|45.34|0
1730402740000|2024-10-31 19:25:40|47.57|45.37|47.56|45.36|47.57|45.37|47.56|45.36|0
1730402750000|2024-10-31 19:25:50|47.59|45.39|47.57|45.37|47.6|45.4|47.57|45.37|0
1730402760000|2024-10-31 19:26:00|47.61|45.41|47.61|45.41|47.64|45.44|47.61|45.41|0
1730402770000|2024-10-31 19:26:10|47.57|45.37|47.54|45.34|47.57|45.37|47.54|45.34|0
1730402780000|2024-10-31 19:26:20|47.59|45.39|47.59|45.39|47.61|45.41|47.59|45.39|0
1730402800000|2024-10-31 19:26:40|47.57|45.37|47.61|45.41|47.61|45.41|47.54|45.34|0
1730402810000|2024-10-31 19:26:50|47.59|45.39|47.59|45.39|47.63|45.43|47.59|45.39|0
1730402820000|2024-10-31 19:27:00|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1730402830000|2024-10-31 19:27:10|47.61|45.41|47.54|45.34|47.61|45.41|47.54|45.34|0
1730402840000|2024-10-31 19:27:20|47.57|45.37|47.57|45.37|47.57|45.37|47.54|45.34|0
1730402850000|2024-10-31 19:27:30|47.54|45.34|47.47|45.27|47.54|45.34|47.47|45.27|0
1730402860000|2024-10-31 19:27:40|47.5|45.3|47.54|45.34|47.54|45.34|47.5|45.3|0
1730402870000|2024-10-31 19:27:50|47.57|45.37|47.71|45.51|47.71|45.51|47.57|45.37|0
1730402880000|2024-10-31 19:28:00|47.73|45.53|47.73|45.53|47.78|45.58|47.73|45.53|0
1730402890000|2024-10-31 19:28:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730402900000|2024-10-31 19:28:20|47.78|45.58|47.73|45.53|47.78|45.58|47.73|45.53|0
1730402910000|2024-10-31 19:28:30|47.76|45.56|47.73|45.53|47.76|45.56|47.73|45.53|0
1730402920000|2024-10-31 19:28:40|47.71|45.51|47.71|45.51|47.73|45.53|47.71|45.51|0
1730402930000|2024-10-31 19:28:50|47.68|45.48|47.73|45.53|47.76|45.56|47.68|45.48|0
1730402940000|2024-10-31 19:29:00|47.71|45.51|47.66|45.46|47.71|45.51|47.66|45.46|0
1730402950000|2024-10-31 19:29:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730402960000|2024-10-31 19:29:20|47.72|45.52|47.73|45.53|47.76|45.56|47.72|45.52|0
1730402970000|2024-10-31 19:29:30|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730402980000|2024-10-31 19:29:40|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1730402990000|2024-10-31 19:29:50|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1730403000000|2024-10-31 19:30:00|47.57|45.37|47.59|45.39|47.59|45.39|47.57|45.37|0
1730403010000|2024-10-31 19:30:10|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1730403020000|2024-10-31 19:30:20|47.68|45.48|47.73|45.53|47.73|45.53|47.68|45.48|0
1730403030000|2024-10-31 19:30:30|47.77|45.57|47.92|45.72|47.92|45.72|47.77|45.57|0
1730403040000|2024-10-31 19:30:40|47.95|45.75|47.99|45.79|47.99|45.79|47.92|45.72|0
1730403050000|2024-10-31 19:30:50|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1730403060000|2024-10-31 19:31:00|48.05|45.85|48.04|45.84|48.05|45.85|47.99|45.79|0
1730403070000|2024-10-31 19:31:10|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1730403080000|2024-10-31 19:31:20|48.02|45.82|48.06|45.86|48.06|45.86|48.02|45.82|0
1730403090000|2024-10-31 19:31:30|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1730403100000|2024-10-31 19:31:40|48.14|45.94|48.14|45.94|48.14|45.94|48.11|45.91|0
1730403110000|2024-10-31 19:31:50|48.16|45.96|48.06|45.86|48.16|45.96|48.06|45.86|0
1730403120000|2024-10-31 19:32:00|48.1|45.9|48.16|45.96|48.16|45.96|48.1|45.9|0
1730403130000|2024-10-31 19:32:10|48.18|45.98|48.24|46.04|48.26|46.06|48.18|45.98|0
1730403140000|2024-10-31 19:32:20|48.28|46.08|48.28|46.08|48.28|46.08|48.27|46.07|0
1730403150000|2024-10-31 19:32:30|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1730403160000|2024-10-31 19:32:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1730403170000|2024-10-31 19:32:50|48.3|46.1|48.33|46.13|48.33|46.13|48.3|46.1|0
1730403180000|2024-10-31 19:33:00|48.38|46.18|48.4|46.2|48.4|46.2|48.35|46.15|0
1730403190000|2024-10-31 19:33:10|48.38|46.18|48.3|46.1|48.38|46.18|48.28|46.08|0
1730403200000|2024-10-31 19:33:20|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1730403210000|2024-10-31 19:33:30|48.26|46.06|48.3|46.1|48.33|46.13|48.26|46.06|0
1730403220000|2024-10-31 19:33:40|48.33|46.13|48.3|46.1|48.33|46.13|48.3|46.1|0
1730403230000|2024-10-31 19:33:50|48.33|46.13|48.33|46.13|48.33|46.13|48.33|46.13|0
1730403240000|2024-10-31 19:34:00|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1730403250000|2024-10-31 19:34:10|48.3|46.1|48.29|46.09|48.33|46.13|48.29|46.09|0
1730403260000|2024-10-31 19:34:20|48.33|46.13|48.28|46.08|48.33|46.13|48.25|46.05|0
1730403270000|2024-10-31 19:34:30|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1730403280000|2024-10-31 19:34:40|48.3|46.1|48.28|46.08|48.3|46.1|48.28|46.08|0
1730403290000|2024-10-31 19:34:50|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1730403300000|2024-10-31 19:35:00|48.3|46.1|48.45|46.25|48.45|46.25|48.3|46.1|0
1730403310000|2024-10-31 19:35:10|48.35|46.15|48.45|46.25|48.45|46.25|48.35|46.15|0
1730403320000|2024-10-31 19:35:20|48.4|46.2|48.37|46.17|48.4|46.2|48.35|46.15|0
1730403330000|2024-10-31 19:35:30|48.35|46.15|48.28|46.08|48.35|46.15|48.28|46.08|0
1730403340000|2024-10-31 19:35:40|48.25|46.05|48.35|46.15|48.35|46.15|48.25|46.05|0
1730403350000|2024-10-31 19:35:50|48.3|46.1|48.23|46.03|48.3|46.1|48.23|46.03|0
1730403360000|2024-10-31 19:36:00|48.25|46.05|48.33|46.13|48.33|46.13|48.25|46.05|0
1730403370000|2024-10-31 19:36:10|48.35|46.15|48.4|46.2|48.4|46.2|48.35|46.15|0
1730403380000|2024-10-31 19:36:20|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1730403390000|2024-10-31 19:36:30|48.4|46.2|48.25|46.05|48.4|46.2|48.25|46.05|0
1730403400000|2024-10-31 19:36:40|48.24|46.04|47.85|45.65|48.24|46.04|47.85|45.65|0
1730403410000|2024-10-31 19:36:50|47.89|45.69|48.51|46.31|48.51|46.31|47.87|45.67|0
1730403430000|2024-10-31 19:37:10|48.55|46.35|48.58|46.38|48.6|46.4|48.55|46.35|0
1730403440000|2024-10-31 19:37:20|48.55|46.35|48.53|46.33|48.55|46.35|48.51|46.31|0
1730403450000|2024-10-31 19:37:30|48.51|46.31|48.48|46.28|48.53|46.33|48.48|46.28|0
1730403460000|2024-10-31 19:37:40|48.43|46.23|48.41|46.21|48.43|46.23|48.41|46.21|0
1730403470000|2024-10-31 19:37:50|48.43|46.23|48.38|46.18|48.46|46.26|48.38|46.18|0
1730403480000|2024-10-31 19:38:00|48.41|46.21|48.38|46.18|48.43|46.23|48.38|46.18|0
1730403490000|2024-10-31 19:38:10|48.36|46.16|48.36|46.16|48.38|46.18|48.36|46.16|0
1730403500000|2024-10-31 19:38:20|48.41|46.21|48.48|46.28|48.48|46.28|48.41|46.21|0
1730403510000|2024-10-31 19:38:30|48.47|46.27|48.58|46.38|48.58|46.38|48.47|46.27|0
1730403520000|2024-10-31 19:38:40|48.6|46.4|48.55|46.35|48.64|46.44|48.55|46.35|0
1730403530000|2024-10-31 19:38:50|48.58|46.38|48.53|46.33|48.58|46.38|48.53|46.33|0
1730403540000|2024-10-31 19:39:00|48.55|46.35|48.58|46.38|48.58|46.38|48.55|46.35|0
1730403550000|2024-10-31 19:39:10|48.5|46.3|48.53|46.33|48.53|46.33|48.48|46.28|0
1730403560000|2024-10-31 19:39:20|48.48|46.28|48.46|46.26|48.48|46.28|48.43|46.23|0
1730403570000|2024-10-31 19:39:30|48.48|46.28|48.46|46.26|48.48|46.28|48.46|46.26|0
1730403580000|2024-10-31 19:39:40|48.43|46.23|48.5|46.3|48.52|46.32|48.43|46.23|0
1730403590000|2024-10-31 19:39:50|48.48|46.28|48.47|46.27|48.5|46.3|48.46|46.26|0
1730403600000|2024-10-31 19:40:00|48.49|46.29|48.58|46.38|48.58|46.38|48.49|46.29|0
1730403610000|2024-10-31 19:40:10|48.55|46.35|48.62|46.42|48.65|46.45|48.55|46.35|0
1730403620000|2024-10-31 19:40:20|48.65|46.45|48.65|46.45|48.65|46.45|48.62|46.42|0
1730403630000|2024-10-31 19:40:30|48.61|46.41|48.62|46.42|48.62|46.42|48.61|46.41|0
1730403640000|2024-10-31 19:40:40|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1730403650000|2024-10-31 19:40:50|48.65|46.45|48.62|46.42|48.65|46.45|48.62|46.42|0
1730403660000|2024-10-31 19:41:00|48.7|46.5|48.65|46.45|48.7|46.5|48.65|46.45|0
1730403670000|2024-10-31 19:41:10|48.7|46.5|48.58|46.38|48.7|46.5|48.58|46.38|0
1730403680000|2024-10-31 19:41:20|48.6|46.4|48.5|46.3|48.6|46.4|48.5|46.3|0
1730403690000|2024-10-31 19:41:30|48.53|46.33|48.58|46.38|48.6|46.4|48.53|46.33|0
1730403700000|2024-10-31 19:41:40|48.55|46.35|48.46|46.26|48.55|46.35|48.46|46.26|0
1730403710000|2024-10-31 19:41:50|48.43|46.23|48.48|46.28|48.48|46.28|48.43|46.23|0
1730403720000|2024-10-31 19:42:00|48.46|46.26|48.48|46.28|48.53|46.33|48.46|46.26|0
1730403730000|2024-10-31 19:42:10|48.5|46.3|48.41|46.21|48.5|46.3|48.41|46.21|0
1730403740000|2024-10-31 19:42:20|48.38|46.18|48.41|46.21|48.41|46.21|48.36|46.16|0
1730403750000|2024-10-31 19:42:30|48.43|46.23|48.45|46.25|48.45|46.25|48.41|46.21|0
1730403760000|2024-10-31 19:42:40|48.43|46.23|48.36|46.16|48.45|46.25|48.36|46.16|0
1730403770000|2024-10-31 19:42:50|48.38|46.18|48.33|46.13|48.38|46.18|48.33|46.13|0
1730403780000|2024-10-31 19:43:00|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1730403790000|2024-10-31 19:43:10|48.29|46.09|48.24|46.04|48.29|46.09|48.19|45.99|0
1730403800000|2024-10-31 19:43:20|48.22|46.02|48.26|46.06|48.26|46.06|48.22|46.02|0
1730403810000|2024-10-31 19:43:30|48.24|46.04|48.24|46.04|48.24|46.04|48.21|46.01|0
1730403820000|2024-10-31 19:43:40|48.21|46.01|48.21|46.01|48.24|46.04|48.21|46.01|0
1730403830000|2024-10-31 19:43:50|48.24|46.04|48.21|46.01|48.24|46.04|48.21|46.01|0
1730403840000|2024-10-31 19:44:00|48.19|45.99|48.17|45.97|48.19|45.99|48.14|45.94|0
1730403850000|2024-10-31 19:44:10|48.21|46.01|48.26|46.06|48.26|46.06|48.21|46.01|0
1730403860000|2024-10-31 19:44:20|48.29|46.09|48.31|46.11|48.31|46.11|48.29|46.09|0
1730403870000|2024-10-31 19:44:30|48.38|46.18|48.31|46.11|48.38|46.18|48.31|46.11|0
1730403880000|2024-10-31 19:44:40|48.29|46.09|48.29|46.09|48.29|46.09|48.24|46.04|0
1730403890000|2024-10-31 19:44:50|48.31|46.11|48.31|46.11|48.31|46.11|48.31|46.11|0
1730403900000|2024-10-31 19:45:00|48.26|46.06|48.29|46.09|48.29|46.09|48.21|46.01|0
1730403910000|2024-10-31 19:45:10|48.33|46.13|48.21|46.01|48.33|46.13|48.21|46.01|0
1730403920000|2024-10-31 19:45:20|48.18|45.98|48.09|45.89|48.21|46.01|48.09|45.89|0
1730403930000|2024-10-31 19:45:30|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1730403940000|2024-10-31 19:45:40|48.05|45.85|48|45.8|48.05|45.85|48|45.8|0
1730403950000|2024-10-31 19:45:50|48.02|45.82|47.98|45.78|48.02|45.82|47.98|45.78|0
1730403960000|2024-10-31 19:46:00|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1730403970000|2024-10-31 19:46:10|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1730403980000|2024-10-31 19:46:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730403990000|2024-10-31 19:46:30|48.05|45.85|48.09|45.89|48.09|45.89|48.05|45.85|0
1730404000000|2024-10-31 19:46:40|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1730404010000|2024-10-31 19:46:50|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1730404020000|2024-10-31 19:47:00|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1730404030000|2024-10-31 19:47:10|48.02|45.82|48|45.8|48.02|45.82|47.97|45.77|0
1730404040000|2024-10-31 19:47:20|47.93|45.73|47.97|45.77|47.97|45.77|47.93|45.73|0
1730404050000|2024-10-31 19:47:30|47.93|45.73|47.83|45.63|47.93|45.73|47.78|45.58|0
1730404060000|2024-10-31 19:47:40|47.84|45.64|47.78|45.58|47.86|45.66|47.78|45.58|0
1730404070000|2024-10-31 19:47:50|47.76|45.56|47.74|45.54|47.76|45.56|47.74|45.54|0
1730404080000|2024-10-31 19:48:00|47.76|45.56|47.64|45.44|47.76|45.56|47.64|45.44|0
1730404090000|2024-10-31 19:48:10|47.67|45.47|47.64|45.44|47.67|45.47|47.6|45.4|0
1730404100000|2024-10-31 19:48:20|47.57|45.37|47.57|45.37|47.57|45.37|47.52|45.32|0
1730404110000|2024-10-31 19:48:30|47.55|45.35|47.57|45.37|47.57|45.37|47.52|45.32|0
1730404120000|2024-10-31 19:48:40|47.6|45.4|47.62|45.42|47.62|45.42|47.59|45.39|0
1730404130000|2024-10-31 19:48:50|47.59|45.39|47.62|45.42|47.62|45.42|47.59|45.39|0
1730404140000|2024-10-31 19:49:00|47.55|45.35|47.43|45.23|47.55|45.35|47.43|45.23|0
1730404150000|2024-10-31 19:49:10|47.45|45.25|47.45|45.25|47.45|45.25|47.41|45.21|0
1730404160000|2024-10-31 19:49:20|47.41|45.21|47.34|45.14|47.41|45.21|47.29|45.09|0
1730404170000|2024-10-31 19:49:30|47.31|45.11|47.34|45.14|47.34|45.14|47.29|45.09|0
1730404180000|2024-10-31 19:49:40|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1730404190000|2024-10-31 19:49:50|47.43|45.23|47.43|45.23|47.5|45.3|47.43|45.23|0
1730404200000|2024-10-31 19:50:00|47.45|45.25|47.41|45.21|47.45|45.25|47.34|45.14|0
1730404210000|2024-10-31 19:50:10|47.36|45.16|47.45|45.25|47.45|45.25|47.36|45.16|0
1730404220000|2024-10-31 19:50:20|47.5|45.3|47.5|45.3|47.52|45.32|47.48|45.28|0
1730404230000|2024-10-31 19:50:30|47.48|45.28|47.41|45.21|47.48|45.28|47.38|45.18|0
1730404240000|2024-10-31 19:50:40|47.34|45.14|47.33|45.13|47.36|45.16|47.33|45.13|0
1730404250000|2024-10-31 19:50:50|47.31|45.11|47.26|45.06|47.31|45.11|47.26|45.06|0
1730404260000|2024-10-31 19:51:00|47.36|45.16|47.52|45.32|47.52|45.32|47.36|45.16|0
1730404270000|2024-10-31 19:51:10|47.5|45.3|47.52|45.32|47.52|45.32|47.45|45.25|0
1730404280000|2024-10-31 19:51:20|47.55|45.35|47.64|45.44|47.64|45.44|47.55|45.35|0
1730404290000|2024-10-31 19:51:30|47.62|45.42|47.74|45.54|47.74|45.54|47.62|45.42|0
1730404300000|2024-10-31 19:51:40|47.78|45.58|47.81|45.61|47.81|45.61|47.78|45.58|0
1730404310000|2024-10-31 19:51:50|47.83|45.63|47.93|45.73|47.95|45.75|47.83|45.63|0
1730404320000|2024-10-31 19:52:00|47.9|45.7|48.02|45.82|48.02|45.82|47.9|45.7|0
1730404330000|2024-10-31 19:52:10|48.09|45.89|48.04|45.84|48.09|45.89|48.02|45.82|0
1730404340000|2024-10-31 19:52:20|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1730404350000|2024-10-31 19:52:30|48.16|45.96|48.21|46.01|48.24|46.04|48.16|45.96|0
1730404360000|2024-10-31 19:52:40|48.26|46.06|48.35|46.15|48.35|46.15|48.26|46.06|0
1730404370000|2024-10-31 19:52:50|48.28|46.08|48.38|46.18|48.38|46.18|48.28|46.08|0
1730404380000|2024-10-31 19:53:00|48.4|46.2|48.47|46.27|48.47|46.27|48.4|46.2|0
1730404390000|2024-10-31 19:53:10|48.52|46.32|48.57|46.37|48.62|46.42|48.52|46.32|0
1730404400000|2024-10-31 19:53:20|48.59|46.39|48.45|46.25|48.59|46.39|48.45|46.25|0
1730404410000|2024-10-31 19:53:30|48.47|46.27|48.5|46.3|48.52|46.32|48.47|46.27|0
1730404420000|2024-10-31 19:53:40|48.47|46.27|48.57|46.37|48.62|46.42|48.47|46.27|0
1730404430000|2024-10-31 19:53:50|48.59|46.39|48.74|46.54|48.74|46.54|48.59|46.39|0
1730404440000|2024-10-31 19:54:00|48.67|46.47|48.57|46.37|48.67|46.47|48.57|46.37|0
1730404450000|2024-10-31 19:54:10|48.67|46.47|48.74|46.54|48.74|46.54|48.67|46.47|0
1730404460000|2024-10-31 19:54:20|48.69|46.49|48.74|46.54|48.74|46.54|48.69|46.49|0
1730404470000|2024-10-31 19:54:30|48.76|46.56|48.74|46.54|48.76|46.56|48.74|46.54|0
1730404480000|2024-10-31 19:54:40|48.96|46.76|49.03|46.83|49.03|46.83|48.96|46.76|0
1730404490000|2024-10-31 19:54:50|49.08|46.88|49.2|47|49.25|47.05|49.08|46.88|0
1730404500000|2024-10-31 19:55:00|49.3|47.1|49.32|47.12|49.37|47.17|49.22|47.02|0
1730404510000|2024-10-31 19:55:10|49.27|47.07|49.18|46.98|49.3|47.1|49.18|46.98|0
1730404520000|2024-10-31 19:55:20|49.2|47|49.08|46.88|49.2|47|49.08|46.88|0
1730404530000|2024-10-31 19:55:30|49.05|46.85|49.15|46.95|49.15|46.95|49.05|46.85|0
1730404540000|2024-10-31 19:55:40|49.22|47.02|49.03|46.83|49.22|47.02|49.03|46.83|0
1730404550000|2024-10-31 19:55:50|48.91|46.71|49.03|46.83|49.03|46.83|48.91|46.71|0
1730404560000|2024-10-31 19:56:00|49.08|46.88|49.05|46.85|49.08|46.88|48.96|46.76|0
1730404570000|2024-10-31 19:56:10|49.1|46.9|49.17|46.97|49.17|46.97|49.1|46.9|0
1730404580000|2024-10-31 19:56:20|49.25|47.05|49.22|47.02|49.27|47.07|49.22|47.02|0
1730404590000|2024-10-31 19:56:30|49.17|46.97|49.3|47.1|49.32|47.12|49.17|46.97|0
1730404600000|2024-10-31 19:56:40|49.32|47.12|49.25|47.05|49.32|47.12|49.25|47.05|0
1730404610000|2024-10-31 19:56:50|49.2|47|49.27|47.07|49.27|47.07|49.2|47|0
1730404620000|2024-10-31 19:57:00|49.22|47.02|49.05|46.85|49.22|47.02|49|46.8|0
1730404630000|2024-10-31 19:57:10|49.13|46.93|49.17|46.97|49.17|46.97|49.1|46.9|0
1730404640000|2024-10-31 19:57:20|49.2|47|49.1|46.9|49.2|47|49.1|46.9|0
1730404650000|2024-10-31 19:57:30|49.05|46.85|49.13|46.93|49.13|46.93|49.05|46.85|0
1730404660000|2024-10-31 19:57:40|49.1|46.9|49.15|46.95|49.15|46.95|49.1|46.9|0
1730404670000|2024-10-31 19:57:50|49.05|46.85|48.86|46.66|49.05|46.85|48.86|46.66|0
1730404680000|2024-10-31 19:58:00|48.81|46.61|48.98|46.78|49|46.8|48.81|46.61|0
1730404690000|2024-10-31 19:58:10|49.05|46.85|49.03|46.83|49.05|46.85|48.98|46.78|0
1730404700000|2024-10-31 19:58:20|49.05|46.85|49.08|46.88|49.08|46.88|49|46.8|0
1730404710000|2024-10-31 19:58:30|49.13|46.93|49.15|46.95|49.15|46.95|49.13|46.93|0
1730404720000|2024-10-31 19:58:40|49.2|47|49.22|47.02|49.22|47.02|49.17|46.97|0
1730404730000|2024-10-31 19:58:50|49.2|47|49.27|47.07|49.27|47.07|49.2|47|0
1730404740000|2024-10-31 19:59:00|49.32|47.12|49.66|47.46|49.66|47.46|49.32|47.12|0
1730404750000|2024-10-31 19:59:10|49.74|47.54|50.11|47.91|50.11|47.91|49.74|47.54|0
1730404760000|2024-10-31 19:59:20|50.01|47.81|49.74|47.54|50.01|47.81|49.74|47.54|0
1730404770000|2024-10-31 19:59:30|49.76|47.56|50.03|47.83|50.03|47.83|49.76|47.56|0
1730404780000|2024-10-31 19:59:40|49.18|46.98|49.35|47.15|49.35|47.15|49.18|46.98|0
1730404790000|2024-10-31 19:59:50|49.33|47.13|50.52|48.32|50.52|48.32|49.33|47.13|0
1730404800000|2024-10-31 20:00:00|50.36|48.16|50.36|48.16|50.36|48.16|50.36|48.16|0
1730404810000|2024-10-31 20:00:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730404820000|2024-10-31 20:00:20|49.74|47.54|49.77|47.57|49.77|47.57|49.72|47.52|0
1730404830000|2024-10-31 20:00:30|49.74|47.54|49.84|47.64|49.88|47.68|49.74|47.54|0
1730404840000|2024-10-31 20:00:40|49.89|47.69|49.85|47.65|49.94|47.74|49.85|47.65|0
1730404850000|2024-10-31 20:00:50|49.74|47.54|49.77|47.57|49.77|47.57|49.69|47.49|0
1730404860000|2024-10-31 20:01:00|48.66|46.46|48.86|46.66|48.91|46.71|48.66|46.46|0
1730404870000|2024-10-31 20:01:10|48.96|46.76|49.36|47.16|49.36|47.16|48.96|46.76|0
1730404880000|2024-10-31 20:01:20|50.01|47.81|49.49|47.29|50.01|47.81|49.47|47.27|0
1730404890000|2024-10-31 20:01:30|49.21|47.01|49.14|46.94|49.37|47.17|49.14|46.94|0
1730404900000|2024-10-31 20:01:40|49.18|46.98|49.14|46.94|49.18|46.98|49.03|46.83|0
1730404910000|2024-10-31 20:01:50|49.23|47.03|49.25|47.05|49.25|47.05|49.17|46.97|0
1730404920000|2024-10-31 20:02:00|48.85|46.65|49.01|46.81|49.01|46.81|48.85|46.65|0
1730404930000|2024-10-31 20:02:10|49|46.8|49|46.8|49|46.8|48.95|46.75|0
1730404940000|2024-10-31 20:02:20|48.93|46.73|48.87|46.67|48.93|46.73|48.86|46.66|0
1730404950000|2024-10-31 20:02:30|48.93|46.73|48.99|46.79|49.03|46.83|48.93|46.73|0
1730404960000|2024-10-31 20:02:40|49.02|46.82|48.91|46.71|49.03|46.83|48.91|46.71|0
1730404970000|2024-10-31 20:02:50|48.9|46.7|49.13|46.93|49.13|46.93|48.9|46.7|0
1730404980000|2024-10-31 20:03:00|49.03|46.83|48.96|46.76|49.07|46.87|48.96|46.76|0
1730404990000|2024-10-31 20:03:10|48.95|46.75|49.05|46.85|49.05|46.85|48.87|46.67|0
1730405000000|2024-10-31 20:03:20|48.96|46.76|48.97|46.77|49.04|46.84|48.96|46.76|0
1730405010000|2024-10-31 20:03:30|48.91|46.71|48.96|46.76|48.98|46.78|48.91|46.71|0
1730405020000|2024-10-31 20:03:40|48.93|46.73|48.82|46.62|48.93|46.73|48.82|46.62|0
1730405030000|2024-10-31 20:03:50|48.88|46.68|48.88|46.68|48.88|46.68|48.86|46.66|0
1730405040000|2024-10-31 20:04:00|48.9|46.7|48.69|46.49|48.9|46.7|48.69|46.49|0
1730405050000|2024-10-31 20:04:10|48.75|46.55|48.85|46.65|48.85|46.65|48.75|46.55|0
1730405060000|2024-10-31 20:04:20|48.91|46.71|48.84|46.64|48.91|46.71|48.84|46.64|0
1730405070000|2024-10-31 20:04:30|48.79|46.59|48.88|46.68|48.88|46.68|48.79|46.59|0
1730405080000|2024-10-31 20:04:40|48.93|46.73|49.01|46.81|49.05|46.85|48.93|46.73|0
1730405090000|2024-10-31 20:04:50|49.03|46.83|49.18|46.98|49.2|47|49.03|46.83|0
1730405100000|2024-10-31 20:05:00|49.14|46.94|49.47|47.27|49.47|47.27|49.14|46.94|0
1730405110000|2024-10-31 20:05:10|49.59|47.39|49.4|47.2|49.59|47.39|49.4|47.2|0
1730405120000|2024-10-31 20:05:20|49.36|47.16|49.43|47.23|49.43|47.23|49.32|47.12|0
1730405130000|2024-10-31 20:05:30|49.4|47.2|49.54|47.34|49.54|47.34|49.37|47.17|0
1730405140000|2024-10-31 20:05:40|49.52|47.32|49.66|47.46|49.66|47.46|49.52|47.32|0
1730405150000|2024-10-31 20:05:50|49.64|47.44|49.53|47.33|49.64|47.44|49.53|47.33|0
1730405160000|2024-10-31 20:06:00|49.52|47.32|49.4|47.2|49.52|47.32|49.4|47.2|0
1730405170000|2024-10-31 20:06:10|49.47|47.27|49.41|47.21|49.57|47.37|49.41|47.21|0
1730405180000|2024-10-31 20:06:20|49.55|47.35|49.22|47.02|49.55|47.35|49.22|47.02|0
1730405190000|2024-10-31 20:06:30|49.25|47.05|49.32|47.12|49.33|47.13|49.21|47.01|0
1730405200000|2024-10-31 20:06:40|49.35|47.15|49.3|47.1|49.35|47.15|49.27|47.07|0
1730405210000|2024-10-31 20:06:50|49.25|47.05|49.3|47.1|49.3|47.1|49.2|47|0
1730405220000|2024-10-31 20:07:00|49.35|47.15|49.37|47.17|49.39|47.19|49.35|47.15|0
1730405230000|2024-10-31 20:07:10|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1730405240000|2024-10-31 20:07:20|49.39|47.19|49.58|47.38|49.58|47.38|49.39|47.19|0
1730405250000|2024-10-31 20:07:30|49.59|47.39|49.52|47.32|49.59|47.39|49.52|47.32|0
1730405260000|2024-10-31 20:07:40|49.49|47.29|49.47|47.27|49.52|47.32|49.47|47.27|0
1730405270000|2024-10-31 20:07:50|49.49|47.29|49.42|47.22|49.49|47.29|49.42|47.22|0
1730405280000|2024-10-31 20:08:00|49.37|47.17|49.47|47.27|49.47|47.27|49.37|47.17|0
1730405290000|2024-10-31 20:08:10|49.48|47.28|49.39|47.19|49.48|47.28|49.39|47.19|0
1730405300000|2024-10-31 20:08:20|49.33|47.13|49.39|47.19|49.39|47.19|49.33|47.13|0
1730405310000|2024-10-31 20:08:30|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1730405320000|2024-10-31 20:08:40|49.37|47.17|49.39|47.19|49.39|47.19|49.36|47.16|0
1730405330000|2024-10-31 20:08:50|49.32|47.12|49.42|47.22|49.42|47.22|49.32|47.12|0
1730405340000|2024-10-31 20:09:00|49.44|47.24|49.43|47.23|49.47|47.27|49.43|47.23|0
1730405350000|2024-10-31 20:09:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1730405360000|2024-10-31 20:09:20|49.39|47.19|49.39|47.19|49.39|47.19|49.34|47.14|0
1730405370000|2024-10-31 20:09:30|49.37|47.17|49.39|47.19|49.39|47.19|49.34|47.14|0
1730405380000|2024-10-31 20:09:40|49.44|47.24|49.57|47.37|49.57|47.37|49.44|47.24|0
1730405390000|2024-10-31 20:09:50|49.54|47.34|49.49|47.29|49.57|47.37|49.49|47.29|0
1730405400000|2024-10-31 20:10:00|49.44|47.24|49.64|47.44|49.64|47.44|49.44|47.24|0
1730405410000|2024-10-31 20:10:10|49.66|47.46|49.64|47.44|49.69|47.49|49.64|47.44|0
1730405420000|2024-10-31 20:10:20|49.56|47.36|49.59|47.39|49.59|47.39|49.54|47.34|0
1730405430000|2024-10-31 20:10:30|49.54|47.34|49.64|47.44|49.64|47.44|49.54|47.34|0
1730405440000|2024-10-31 20:10:40|49.61|47.41|49.64|47.44|49.68|47.48|49.61|47.41|0
1730405450000|2024-10-31 20:10:50|49.61|47.41|49.59|47.39|49.61|47.41|49.58|47.38|0
1730405460000|2024-10-31 20:11:00|49.52|47.32|49.63|47.43|49.63|47.43|49.52|47.32|0
1730405470000|2024-10-31 20:11:10|49.68|47.48|49.69|47.49|49.69|47.49|49.66|47.46|0
1730405480000|2024-10-31 20:11:20|49.86|47.66|49.76|47.56|49.86|47.66|49.76|47.56|0
1730405490000|2024-10-31 20:11:30|49.74|47.54|49.71|47.51|49.74|47.54|49.71|47.51|0
1730405500000|2024-10-31 20:11:40|49.69|47.49|49.69|47.49|49.7|47.5|49.69|47.49|0
1730405510000|2024-10-31 20:11:50|49.59|47.39|49.69|47.49|49.69|47.49|49.59|47.39|0
1730405520000|2024-10-31 20:12:00|49.64|47.44|49.6|47.4|49.66|47.46|49.6|47.4|0
1730405530000|2024-10-31 20:12:10|49.61|47.41|49.71|47.51|49.71|47.51|49.61|47.41|0
1730405540000|2024-10-31 20:12:20|49.74|47.54|49.69|47.49|49.74|47.54|49.69|47.49|0
1730405550000|2024-10-31 20:12:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1730405560000|2024-10-31 20:12:40|49.6|47.4|49.56|47.36|49.6|47.4|49.56|47.36|0
1730405570000|2024-10-31 20:12:50|49.51|47.31|49.54|47.34|49.54|47.34|49.49|47.29|0
1730405580000|2024-10-31 20:13:00|49.59|47.39|49.49|47.29|49.59|47.39|49.49|47.29|0
1730405590000|2024-10-31 20:13:10|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1730405600000|2024-10-31 20:13:20|49.61|47.41|49.59|47.39|49.61|47.41|49.59|47.39|0
1730405610000|2024-10-31 20:13:30|49.64|47.44|49.66|47.46|49.66|47.46|49.64|47.44|0
1730405620000|2024-10-31 20:13:40|49.69|47.49|49.72|47.52|49.72|47.52|49.69|47.49|0
1730405630000|2024-10-31 20:13:50|49.71|47.51|49.86|47.66|49.86|47.66|49.71|47.51|0
1730405640000|2024-10-31 20:14:00|49.81|47.61|49.78|47.58|49.81|47.61|49.66|47.46|0
1730405650000|2024-10-31 20:14:10|49.76|47.56|49.76|47.56|49.76|47.56|49.75|47.55|0
1730405660000|2024-10-31 20:14:20|49.78|47.58|49.76|47.56|49.8|47.6|49.76|47.56|0
1730405670000|2024-10-31 20:14:30|49.78|47.58|49.82|47.62|49.82|47.62|49.76|47.56|0
1730405680000|2024-10-31 20:14:40|49.78|47.58|49.76|47.56|49.78|47.58|49.74|47.54|0
1730405690000|2024-10-31 20:14:50|49.77|47.57|49.71|47.51|49.77|47.57|49.69|47.49|0
1730405700000|2024-10-31 20:15:00|49.7|47.31|49.74|47.34|49.74|47.34|49.7|47.3|0
1730405710000|2024-10-31 20:15:10|49.76|47.36|49.74|47.34|49.76|47.36|49.71|47.31|0
1730405720000|2024-10-31 20:15:20|49.75|47.35|49.72|47.32|49.75|47.35|49.71|47.31|0
1730405730000|2024-10-31 20:15:30|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1730405740000|2024-10-31 20:15:40|49.71|47.31|49.71|47.31|49.71|47.31|49.69|47.29|0
1730405750000|2024-10-31 20:15:50|49.72|47.32|49.69|47.29|49.74|47.34|49.69|47.29|0
1730405760000|2024-10-31 20:16:00|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1730405770000|2024-10-31 20:16:10|49.71|47.31|49.69|47.29|49.74|47.34|49.69|47.29|0
1730405780000|2024-10-31 20:16:20|49.64|47.24|49.63|47.23|49.64|47.24|49.63|47.23|0
1730405790000|2024-10-31 20:16:30|49.59|47.19|49.61|47.21|49.61|47.21|49.59|47.19|0
1730405800000|2024-10-31 20:16:40|49.6|47.2|49.64|47.24|49.65|47.25|49.6|47.2|0
1730405810000|2024-10-31 20:16:50|49.61|47.21|49.59|47.19|49.61|47.21|49.59|47.19|0
1730405820000|2024-10-31 20:17:00|49.56|47.16|49.5|47.1|49.56|47.16|49.5|47.1|0
1730405830000|2024-10-31 20:17:10|49.44|47.04|49.44|47.04|49.47|47.07|49.44|47.04|0
1730405840000|2024-10-31 20:17:20|49.47|47.07|49.55|47.15|49.55|47.15|49.47|47.07|0
1730405850000|2024-10-31 20:17:30|49.58|47.18|49.59|47.19|49.59|47.19|49.55|47.15|0
1730405860000|2024-10-31 20:17:40|49.56|47.16|49.69|47.29|49.69|47.29|49.56|47.16|0
1730405870000|2024-10-31 20:17:50|49.66|47.26|49.71|47.31|49.71|47.31|49.65|47.25|0
1730405880000|2024-10-31 20:18:00|49.69|47.29|49.72|47.32|49.72|47.32|49.69|47.29|0
1730405890000|2024-10-31 20:18:10|49.76|47.36|49.76|47.36|49.76|47.36|49.74|47.34|0
1730405900000|2024-10-31 20:18:20|49.75|47.35|49.71|47.31|49.75|47.35|49.71|47.31|0
1730405910000|2024-10-31 20:18:30|49.74|47.34|49.83|47.43|49.83|47.43|49.74|47.34|0
1730405920000|2024-10-31 20:18:40|49.88|47.48|49.91|47.51|49.93|47.53|49.88|47.48|0
1730405930000|2024-10-31 20:18:50|49.94|47.54|49.86|47.46|49.94|47.54|49.86|47.46|0
1730405940000|2024-10-31 20:19:00|49.83|47.43|49.81|47.41|49.85|47.45|49.81|47.41|0
1730405950000|2024-10-31 20:19:10|49.82|47.42|49.88|47.48|49.88|47.48|49.82|47.42|0
1730405960000|2024-10-31 20:19:20|49.86|47.46|49.88|47.48|49.88|47.48|49.86|47.46|0
1730405970000|2024-10-31 20:19:30|49.87|47.47|49.91|47.51|49.92|47.52|49.87|47.47|0
1730405990000|2024-10-31 20:19:50|49.88|47.48|49.89|47.49|49.89|47.49|49.88|47.48|0
1730406000000|2024-10-31 20:20:00|49.92|47.52|49.98|47.58|49.98|47.58|49.89|47.49|0
1730406010000|2024-10-31 20:20:10|49.96|47.56|49.98|47.58|49.98|47.58|49.96|47.56|0
1730406020000|2024-10-31 20:20:20|49.96|47.56|49.92|47.52|49.97|47.57|49.92|47.52|0
1730406030000|2024-10-31 20:20:30|49.96|47.56|50.01|47.61|50.01|47.61|49.96|47.56|0
1730406040000|2024-10-31 20:20:40|49.96|47.56|50.01|47.61|50.01|47.61|49.96|47.56|0
1730406050000|2024-10-31 20:20:50|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1730406060000|2024-10-31 20:21:00|49.96|47.56|49.92|47.52|49.96|47.56|49.92|47.52|0
1730406070000|2024-10-31 20:21:10|49.91|47.51|49.91|47.51|49.91|47.51|49.88|47.48|0
1730406080000|2024-10-31 20:21:20|49.89|47.49|49.98|47.58|49.98|47.58|49.89|47.49|0
1730406090000|2024-10-31 20:21:30|50|47.6|50.05|47.65|50.05|47.65|50|47.6|0
1730406100000|2024-10-31 20:21:40|50.03|47.63|50.08|47.68|50.08|47.68|50.03|47.63|0
1730406110000|2024-10-31 20:21:50|50.07|47.67|50|47.6|50.07|47.67|50|47.6|0
1730406120000|2024-10-31 20:22:00|50.02|47.62|50.03|47.63|50.03|47.63|50.02|47.62|0
1730406130000|2024-10-31 20:22:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1730406140000|2024-10-31 20:22:20|49.98|47.58|49.98|47.58|49.99|47.59|49.96|47.56|0
1730406150000|2024-10-31 20:22:30|49.96|47.56|49.91|47.51|49.98|47.58|49.91|47.51|0
1730406160000|2024-10-31 20:22:40|49.88|47.48|49.89|47.49|49.89|47.49|49.88|47.48|0
1730406170000|2024-10-31 20:22:50|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1730406180000|2024-10-31 20:23:00|49.86|47.46|49.86|47.46|49.87|47.47|49.86|47.46|0
1730406190000|2024-10-31 20:23:10|49.87|47.47|49.91|47.51|49.91|47.51|49.87|47.47|0
1730406200000|2024-10-31 20:23:20|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1730406210000|2024-10-31 20:23:30|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1730406220000|2024-10-31 20:23:40|49.88|47.48|49.79|47.39|49.88|47.48|49.79|47.39|0
1730406230000|2024-10-31 20:23:50|49.81|47.41|49.84|47.44|49.86|47.46|49.81|47.41|0
1730406240000|2024-10-31 20:24:00|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1730406250000|2024-10-31 20:24:10|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1730406260000|2024-10-31 20:24:20|49.73|47.33|49.68|47.28|49.73|47.33|49.68|47.28|0
1730406270000|2024-10-31 20:24:30|49.67|47.27|49.68|47.28|49.68|47.28|49.66|47.26|0
1730406280000|2024-10-31 20:24:40|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1730406290000|2024-10-31 20:24:50|49.61|47.21|49.61|47.21|49.61|47.21|49.56|47.16|0
1730406300000|2024-10-31 20:25:00|49.59|47.19|49.54|47.14|49.59|47.19|49.51|47.11|0
1730406310000|2024-10-31 20:25:10|49.52|47.12|49.49|47.09|49.52|47.12|49.49|47.09|0
1730406320000|2024-10-31 20:25:20|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1730406330000|2024-10-31 20:25:30|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1730406340000|2024-10-31 20:25:40|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1730406350000|2024-10-31 20:25:50|49.49|47.09|49.49|47.09|49.5|47.1|49.49|47.09|0
1730406360000|2024-10-31 20:26:00|49.46|47.06|49.46|47.06|49.49|47.09|49.46|47.06|0
1730406370000|2024-10-31 20:26:10|49.44|47.04|49.43|47.03|49.44|47.04|49.41|47.01|0
1730406380000|2024-10-31 20:26:20|49.41|47.01|49.43|47.03|49.43|47.03|49.41|47.01|0
1730406390000|2024-10-31 20:26:30|49.41|47.01|49.41|47.01|49.43|47.03|49.41|47.01|0
1730406400000|2024-10-31 20:26:40|49.44|47.04|49.45|47.05|49.45|47.05|49.44|47.04|0
1730406410000|2024-10-31 20:26:50|49.44|47.04|49.49|47.09|49.49|47.09|49.44|47.04|0
1730406420000|2024-10-31 20:27:00|49.46|47.06|49.39|46.99|49.49|47.09|49.39|46.99|0
1730406430000|2024-10-31 20:27:10|49.41|47.01|49.39|46.99|49.41|47.01|49.36|46.96|0
1730406440000|2024-10-31 20:27:20|49.36|46.96|49.29|46.89|49.36|46.96|49.29|46.89|0
1730406450000|2024-10-31 20:27:30|49.27|46.87|49.17|46.77|49.27|46.87|49.15|46.75|0
1730406460000|2024-10-31 20:27:40|49.24|46.84|49.12|46.72|49.24|46.84|49.1|46.7|0
1730406470000|2024-10-31 20:27:50|49.13|46.73|49.17|46.77|49.17|46.77|49.13|46.73|0
1730406480000|2024-10-31 20:28:00|49.19|46.79|49.27|46.87|49.27|46.87|49.19|46.79|0
1730406490000|2024-10-31 20:28:10|49.24|46.84|49.22|46.82|49.24|46.84|49.22|46.82|0
1730406500000|2024-10-31 20:28:20|49.21|46.81|49.14|46.74|49.21|46.81|49.14|46.74|0
1730406510000|2024-10-31 20:28:30|49.17|46.77|49.11|46.71|49.18|46.78|49.11|46.71|0
1730406520000|2024-10-31 20:28:40|49.1|46.7|49.12|46.72|49.12|46.72|49.1|46.7|0
1730406530000|2024-10-31 20:28:50|49.07|46.67|49.02|46.62|49.07|46.67|49.02|46.62|0
1730406540000|2024-10-31 20:29:00|49.04|46.64|49.08|46.68|49.08|46.68|49.04|46.64|0
1730406550000|2024-10-31 20:29:10|49.11|46.71|49.17|46.77|49.17|46.77|49.11|46.71|0
1730406560000|2024-10-31 20:29:20|49.18|46.78|49.17|46.77|49.18|46.78|49.17|46.77|0
1730406570000|2024-10-31 20:29:30|49.27|46.87|49.36|46.96|49.38|46.98|49.27|46.87|0
1730406580000|2024-10-31 20:29:40|49.35|46.95|49.41|47.01|49.44|47.04|49.34|46.94|0
1730406590000|2024-10-31 20:29:50|49.36|46.96|49.35|46.95|49.41|47.01|49.35|46.95|0
1730406600000|2024-10-31 20:30:00|50.51|48.11|49.67|47.27|50.51|48.11|49.67|47.27|0
1730406610000|2024-10-31 20:30:10|49.68|47.28|50.29|47.89|50.29|47.89|49.68|47.28|0
1730406620000|2024-10-31 20:30:20|49.88|47.48|49.73|47.33|50.05|47.65|49.73|47.33|0
1730406630000|2024-10-31 20:30:30|49.88|47.48|49.52|47.12|49.95|47.55|49.4|47|0
1730406640000|2024-10-31 20:30:40|49.34|46.94|49.58|47.18|49.61|47.21|49.34|46.94|0
1730406650000|2024-10-31 20:30:50|49.56|47.16|49.42|47.02|49.56|47.16|49.41|47.01|0
1730406660000|2024-10-31 20:31:00|49.36|46.96|49.29|46.89|49.48|47.08|49.29|46.89|0
1730406670000|2024-10-31 20:31:10|49.12|46.72|49.02|46.62|49.12|46.72|49|46.6|0
1730406680000|2024-10-31 20:31:20|49.19|46.79|49.74|47.34|49.74|47.34|49.19|46.79|0
1730406690000|2024-10-31 20:31:30|49.8|47.4|49.99|47.59|49.99|47.59|49.75|47.35|0
1730406700000|2024-10-31 20:31:40|49.95|47.55|49.9|47.5|50.01|47.61|49.9|47.5|0
1730406710000|2024-10-31 20:31:50|49.78|47.38|49.71|47.31|49.78|47.38|49.66|47.26|0
1730406720000|2024-10-31 20:32:00|49.78|47.38|49.73|47.33|49.8|47.4|49.68|47.28|0
1730406730000|2024-10-31 20:32:10|49.68|47.28|49.6|47.2|49.94|47.54|49.6|47.2|0
1730406740000|2024-10-31 20:32:20|49.78|47.38|49.85|47.45|49.88|47.48|49.78|47.38|0
1730406750000|2024-10-31 20:32:30|49.87|47.47|49.78|47.38|49.87|47.47|49.78|47.38|0
1730406760000|2024-10-31 20:32:40|49.83|47.43|50.02|47.62|50.05|47.65|49.83|47.43|0
1730406770000|2024-10-31 20:32:50|50.07|47.67|49.95|47.55|50.07|47.67|49.95|47.55|0
1730406780000|2024-10-31 20:33:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1730406790000|2024-10-31 20:33:10|49.95|47.55|50.1|47.7|50.1|47.7|49.94|47.54|0
1730406800000|2024-10-31 20:33:20|50.16|47.76|50.17|47.77|50.37|47.97|50.16|47.76|0
1730406810000|2024-10-31 20:33:30|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1730406820000|2024-10-31 20:33:40|50.25|47.85|50.35|47.95|50.38|47.98|50.25|47.85|0
1730406830000|2024-10-31 20:33:50|50.36|47.96|50.62|48.22|50.62|48.22|50.36|47.96|0
1730406840000|2024-10-31 20:34:00|50.58|48.18|50.6|48.2|50.62|48.22|50.58|48.18|0
1730406850000|2024-10-31 20:34:10|50.45|48.05|50.37|47.97|50.45|48.05|50.35|47.95|0
1730406860000|2024-10-31 20:34:20|50.42|48.02|50.4|48|50.5|48.1|50.4|48|0
1730406870000|2024-10-31 20:34:30|50.43|48.03|50.55|48.15|50.55|48.15|50.43|48.03|0
1730406880000|2024-10-31 20:34:40|50.53|48.13|50.37|47.97|50.56|48.16|50.37|47.97|0
1730406890000|2024-10-31 20:34:50|50.4|48|50.38|47.98|50.4|48|50.3|47.9|0
1730406900000|2024-10-31 20:35:00|50.42|48.02|50.35|47.95|50.42|48.02|50.35|47.95|0
1730406910000|2024-10-31 20:35:10|50.3|47.9|50.38|47.98|50.38|47.98|50.3|47.9|0
1730406920000|2024-10-31 20:35:20|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1730406930000|2024-10-31 20:35:30|50.37|47.97|50.32|47.92|50.37|47.97|50.32|47.92|0
1730406940000|2024-10-31 20:35:40|50.35|47.95|50.47|48.07|50.47|48.07|50.35|47.95|0
1730406950000|2024-10-31 20:35:50|50.49|48.09|50.49|48.09|50.52|48.12|50.49|48.09|0
1730406960000|2024-10-31 20:36:00|50.47|48.07|50.4|48|50.47|48.07|50.4|48|0
1730406970000|2024-10-31 20:36:10|50.35|47.95|50.42|48.02|50.42|48.02|50.35|47.95|0
1730406980000|2024-10-31 20:36:20|50.4|48|50.49|48.09|50.49|48.09|50.4|48|0
1730406990000|2024-10-31 20:36:30|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1730407000000|2024-10-31 20:36:40|50.57|48.17|50.57|48.17|50.59|48.19|50.57|48.17|0
1730407010000|2024-10-31 20:36:50|50.49|48.09|50.56|48.16|50.57|48.17|50.49|48.09|0
1730407020000|2024-10-31 20:37:00|50.54|48.14|50.57|48.17|50.59|48.19|50.54|48.14|0
1730407030000|2024-10-31 20:37:10|50.48|48.08|50.39|47.99|50.51|48.11|50.39|47.99|0
1730407040000|2024-10-31 20:37:20|50.37|47.97|50.44|48.04|50.44|48.04|50.37|47.97|0
1730407050000|2024-10-31 20:37:30|50.39|47.99|50.44|48.04|50.44|48.04|50.37|47.97|0
1730407060000|2024-10-31 20:37:40|50.49|48.09|50.51|48.11|50.51|48.11|50.48|48.08|0
1730407070000|2024-10-31 20:37:50|50.52|48.12|50.43|48.03|50.52|48.12|50.43|48.03|0
1730407080000|2024-10-31 20:38:00|50.42|48.02|50.32|47.92|50.42|48.02|50.3|47.9|0
1730407090000|2024-10-31 20:38:10|50.33|47.93|50.44|48.04|50.44|48.04|50.33|47.93|0
1730407100000|2024-10-31 20:38:20|50.46|48.06|50.37|47.97|50.47|48.07|50.37|47.97|0
1730407110000|2024-10-31 20:38:30|50.38|47.98|50.47|48.07|50.47|48.07|50.38|47.98|0
1730407120000|2024-10-31 20:38:40|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730407130000|2024-10-31 20:38:50|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730407140000|2024-10-31 20:39:00|50.44|48.04|50.41|48.01|50.44|48.04|50.39|47.99|0
1730407150000|2024-10-31 20:39:10|50.39|47.99|50.44|48.04|50.47|48.07|50.39|47.99|0
1730407160000|2024-10-31 20:39:20|50.47|48.07|50.54|48.14|50.54|48.14|50.47|48.07|0
1730407170000|2024-10-31 20:39:30|50.57|48.17|50.49|48.09|50.57|48.17|50.49|48.09|0
1730407180000|2024-10-31 20:39:40|50.47|48.07|50.44|48.04|50.47|48.07|50.44|48.04|0
1730407190000|2024-10-31 20:39:50|50.46|48.06|50.39|47.99|50.46|48.06|50.33|47.93|0
1730407200000|2024-10-31 20:40:00|50.38|47.98|50.34|47.94|50.38|47.98|50.34|47.94|0
1730407210000|2024-10-31 20:40:10|50.37|47.97|50.34|47.94|50.37|47.97|50.34|47.94|0
1730407220000|2024-10-31 20:40:20|50.32|47.92|50.28|47.88|50.32|47.92|50.28|47.88|0
1730407230000|2024-10-31 20:40:30|50.24|47.84|50.29|47.89|50.33|47.93|50.24|47.84|0
1730407240000|2024-10-31 20:40:40|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1730407250000|2024-10-31 20:40:50|50.29|47.89|50.29|47.89|50.29|47.89|50.27|47.87|0
1730407260000|2024-10-31 20:41:00|50.32|47.92|50.32|47.92|50.32|47.92|50.27|47.87|0
1730407270000|2024-10-31 20:41:10|50.34|47.94|50.44|48.04|50.44|48.04|50.34|47.94|0
1730407280000|2024-10-31 20:41:20|50.43|48.03|50.52|48.12|50.52|48.12|50.43|48.03|0
1730407290000|2024-10-31 20:41:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1730407300000|2024-10-31 20:41:40|50.51|48.11|50.47|48.07|50.52|48.12|50.47|48.07|0
1730407310000|2024-10-31 20:41:50|50.42|48.02|50.39|47.99|50.42|48.02|50.39|47.99|0
1730407320000|2024-10-31 20:42:00|50.42|48.02|50.42|48.02|50.42|48.02|50.39|47.99|0
1730407330000|2024-10-31 20:42:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1730407340000|2024-10-31 20:42:20|50.41|48.01|50.47|48.07|50.47|48.07|50.41|48.01|0
1730407350000|2024-10-31 20:42:30|50.49|48.09|50.52|48.12|50.52|48.12|50.49|48.09|0
1730407360000|2024-10-31 20:42:40|50.49|48.09|50.47|48.07|50.49|48.09|50.44|48.04|0
1730407370000|2024-10-31 20:42:50|50.48|48.08|50.47|48.07|50.49|48.09|50.47|48.07|0
1730407380000|2024-10-31 20:43:00|50.46|48.06|50.39|47.99|50.46|48.06|50.39|47.99|0
1730407390000|2024-10-31 20:43:10|50.37|47.97|50.27|47.87|50.37|47.97|50.27|47.87|0
1730407400000|2024-10-31 20:43:20|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1730407410000|2024-10-31 20:43:30|50.29|47.89|50.29|47.89|50.29|47.89|50.27|47.87|0
1730407420000|2024-10-31 20:43:40|50.32|47.92|50.42|48.02|50.42|48.02|50.32|47.92|0
1730407430000|2024-10-31 20:43:50|50.41|48.01|50.42|48.02|50.44|48.04|50.41|48.01|0
1730407440000|2024-10-31 20:44:00|50.45|48.05|50.49|48.09|50.49|48.09|50.45|48.05|0
1730407450000|2024-10-31 20:44:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730407460000|2024-10-31 20:44:20|50.49|48.09|50.57|48.17|50.57|48.17|50.49|48.09|0
1730407470000|2024-10-31 20:44:30|50.59|48.19|50.54|48.14|50.59|48.19|50.52|48.12|0
1730407480000|2024-10-31 20:44:40|50.49|48.09|50.52|48.12|50.54|48.14|50.49|48.09|0
1730407490000|2024-10-31 20:44:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1730407500000|2024-10-31 20:45:00|50.55|48.15|50.37|47.97|50.55|48.15|50.37|47.97|0
1730407510000|2024-10-31 20:45:10|50.32|47.92|50.42|48.02|50.42|48.02|50.32|47.92|0
1730407520000|2024-10-31 20:45:20|50.34|47.94|50.34|47.94|50.34|47.94|50.32|47.92|0
1730407530000|2024-10-31 20:45:30|50.35|47.95|50.37|47.97|50.38|47.98|50.35|47.95|0
1730407540000|2024-10-31 20:45:40|50.34|47.94|50.37|47.97|50.37|47.97|50.32|47.92|0
1730407550000|2024-10-31 20:45:50|50.34|47.94|50.37|47.97|50.37|47.97|50.34|47.94|0
1730407560000|2024-10-31 20:46:00|50.47|48.07|50.42|48.02|50.47|48.07|50.42|48.02|0
1730407570000|2024-10-31 20:46:10|50.44|48.04|50.47|48.07|50.47|48.07|50.44|48.04|0
1730407580000|2024-10-31 20:46:20|50.42|48.02|50.43|48.03|50.44|48.04|50.42|48.02|0
1730407590000|2024-10-31 20:46:30|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1730407600000|2024-10-31 20:46:40|50.34|47.94|50.34|47.94|50.39|47.99|50.34|47.94|0
1730407610000|2024-10-31 20:46:50|50.32|47.92|50.32|47.92|50.34|47.94|50.32|47.92|0
1730407620000|2024-10-31 20:47:00|50.37|47.97|50.34|47.94|50.38|47.98|50.34|47.94|0
1730407630000|2024-10-31 20:47:10|50.37|47.97|50.27|47.87|50.37|47.97|50.27|47.87|0
1730407640000|2024-10-31 20:47:20|50.29|47.89|50.25|47.85|50.29|47.89|50.25|47.85|0
1730407650000|2024-10-31 20:47:30|50.28|47.88|50.32|47.92|50.32|47.92|50.27|47.87|0
1730407660000|2024-10-31 20:47:40|50.35|47.95|50.32|47.92|50.37|47.97|50.32|47.92|0
1730407680000|2024-10-31 20:48:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730407700000|2024-10-31 20:48:20|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1730407710000|2024-10-31 20:48:30|50.25|47.85|50.27|47.87|50.27|47.87|50.24|47.84|0
1730407720000|2024-10-31 20:48:40|50.24|47.84|50.25|47.85|50.27|47.87|50.24|47.84|0
1730407730000|2024-10-31 20:48:50|50.24|47.84|50.27|47.87|50.27|47.87|50.24|47.84|0
1730407740000|2024-10-31 20:49:00|50.25|47.85|50.25|47.85|50.25|47.85|50.24|47.84|0
1730407750000|2024-10-31 20:49:10|50.28|47.88|50.24|47.84|50.28|47.88|50.24|47.84|0
1730407760000|2024-10-31 20:49:20|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1730407770000|2024-10-31 20:49:30|50.17|47.77|50.14|47.74|50.17|47.77|50.14|47.74|0
1730407780000|2024-10-31 20:49:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1730407790000|2024-10-31 20:49:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1730407800000|2024-10-31 20:50:00|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1730407810000|2024-10-31 20:50:10|50.04|47.64|50.04|47.64|50.04|47.64|50.03|47.63|0
1730407820000|2024-10-31 20:50:20|50.03|47.63|50.07|47.67|50.07|47.67|50.03|47.63|0
1730407830000|2024-10-31 20:50:30|50.12|47.72|50.14|47.74|50.15|47.75|50.12|47.72|0
1730407840000|2024-10-31 20:50:40|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1730407850000|2024-10-31 20:50:50|50.15|47.75|50.17|47.77|50.17|47.77|50.14|47.74|0
1730407860000|2024-10-31 20:51:00|50.15|47.75|50.12|47.72|50.15|47.75|50.12|47.72|0
1730407870000|2024-10-31 20:51:10|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1730407890000|2024-10-31 20:51:30|50.13|47.73|50.14|47.74|50.14|47.74|50.13|47.73|0
1730407900000|2024-10-31 20:51:40|50.12|47.72|50.12|47.72|50.12|47.72|50.09|47.69|0
1730407910000|2024-10-31 20:51:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730407920000|2024-10-31 20:52:00|50.19|47.79|50.15|47.75|50.19|47.79|50.15|47.75|0
1730407930000|2024-10-31 20:52:10|50.14|47.74|50.17|47.77|50.17|47.77|50.12|47.72|0
1730407940000|2024-10-31 20:52:20|50.19|47.79|50.19|47.79|50.19|47.79|50.18|47.78|0
1730407950000|2024-10-31 20:52:30|50.17|47.77|50.17|47.77|50.18|47.78|50.17|47.77|0
1730407960000|2024-10-31 20:52:40|50.18|47.78|50.17|47.77|50.19|47.79|50.17|47.77|0
1730407970000|2024-10-31 20:52:50|50.13|47.73|50.07|47.67|50.13|47.73|50.07|47.67|0
1730407980000|2024-10-31 20:53:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1730407990000|2024-10-31 20:53:10|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730408000000|2024-10-31 20:53:20|50.13|47.73|50.14|47.74|50.14|47.74|50.13|47.73|0
1730408010000|2024-10-31 20:53:30|50.16|47.76|50.12|47.72|50.16|47.76|50.12|47.72|0
1730408020000|2024-10-31 20:53:40|50.21|47.81|50.24|47.84|50.29|47.89|50.21|47.81|0
1730408030000|2024-10-31 20:53:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730408040000|2024-10-31 20:54:00|50.26|47.86|50.29|47.89|50.29|47.89|50.24|47.84|0
1730408050000|2024-10-31 20:54:10|50.26|47.86|50.21|47.81|50.26|47.86|50.21|47.81|0
1730408060000|2024-10-31 20:54:20|50.24|47.84|50.21|47.81|50.24|47.84|50.19|47.79|0
1730408070000|2024-10-31 20:54:30|50.24|47.84|50.29|47.89|50.31|47.91|50.24|47.84|0
1730408080000|2024-10-31 20:54:40|50.34|47.94|50.41|48.01|50.41|48.01|50.34|47.94|0
1730408090000|2024-10-31 20:54:50|50.43|48.03|50.49|48.09|50.49|48.09|50.43|48.03|0
1730408100000|2024-10-31 20:55:00|50.44|48.04|50.4|48|50.44|48.04|50.38|47.98|0
1730408110000|2024-10-31 20:55:10|50.44|48.04|50.44|48.04|50.46|48.06|50.44|48.04|0
1730408120000|2024-10-31 20:55:20|50.43|48.03|50.41|48.01|50.43|48.03|50.39|47.99|0
1730408140000|2024-10-31 20:55:40|50.43|48.03|50.49|48.09|50.49|48.09|50.43|48.03|0
1730408150000|2024-10-31 20:55:50|50.46|48.06|50.46|48.06|50.46|48.06|50.44|48.04|0
1730408160000|2024-10-31 20:56:00|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1730408170000|2024-10-31 20:56:10|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1730408180000|2024-10-31 20:56:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1730408190000|2024-10-31 20:56:30|50.57|48.17|50.61|48.21|50.61|48.21|50.56|48.16|0
1730408200000|2024-10-31 20:56:40|50.6|48.2|50.56|48.16|50.61|48.21|50.56|48.16|0
1730408210000|2024-10-31 20:56:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1730408220000|2024-10-31 20:57:00|50.56|48.16|50.51|48.11|50.56|48.16|50.51|48.11|0
1730408230000|2024-10-31 20:57:10|50.46|48.06|50.46|48.06|50.46|48.06|50.44|48.04|0
1730408240000|2024-10-31 20:57:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1730408250000|2024-10-31 20:57:30|50.49|48.09|50.46|48.06|50.51|48.11|50.46|48.06|0
1730408270000|2024-10-31 20:57:50|50.49|48.09|50.54|48.14|50.55|48.15|50.49|48.09|0
1730408280000|2024-10-31 20:58:00|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1730408290000|2024-10-31 20:58:10|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1730408300000|2024-10-31 20:58:20|50.49|48.09|50.44|48.04|50.49|48.09|50.44|48.04|0
1730408310000|2024-10-31 20:58:30|50.45|48.05|50.42|48.02|50.47|48.07|50.42|48.02|0
1730408320000|2024-10-31 20:58:40|50.41|48.01|50.36|47.96|50.41|48.01|50.36|47.96|0
1730408330000|2024-10-31 20:58:50|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1730408340000|2024-10-31 20:59:00|50.4|48|50.34|47.94|50.4|48|50.32|47.92|0
1730408350000|2024-10-31 20:59:10|50.29|47.89|50.26|47.86|50.29|47.89|50.24|47.84|0
1730408360000|2024-10-31 20:59:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730408370000|2024-10-31 20:59:30|50.21|47.81|50.24|47.84|50.24|47.84|50.21|47.81|0
1730408380000|2024-10-31 20:59:40|50.22|47.82|50.27|47.87|50.31|47.91|50.22|47.82|0
1730408390000|2024-10-31 20:59:50|50.32|47.92|50.35|47.95|50.35|47.95|50.27|47.87|0
1730408400000|2024-10-31 21:00:00|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1730408410000|2024-10-31 21:00:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730408460000|2024-10-31 21:01:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730408510000|2024-10-31 21:01:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730408560000|2024-10-31 21:02:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730408570000|2024-10-31 21:02:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730408610000|2024-10-31 21:03:30|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1730408620000|2024-10-31 21:03:40|50.24|47.84|50.21|47.81|50.24|47.84|50.21|47.81|0
1730408630000|2024-10-31 21:03:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730408640000|2024-10-31 21:04:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730408650000|2024-10-31 21:04:10|50.19|47.79|50.2|47.8|50.2|47.8|50.19|47.79|0
1730408670000|2024-10-31 21:04:30|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730408680000|2024-10-31 21:04:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730408690000|2024-10-31 21:04:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730408710000|2024-10-31 21:05:10|50.22|47.82|50.18|47.78|50.22|47.82|50.18|47.78|0
1730408720000|2024-10-31 21:05:20|50.2|47.8|50.21|47.81|50.21|47.81|50.2|47.8|0
1730408750000|2024-10-31 21:05:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730408800000|2024-10-31 21:06:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730408820000|2024-10-31 21:07:00|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730408830000|2024-10-31 21:07:10|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1730408840000|2024-10-31 21:07:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730408850000|2024-10-31 21:07:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730408860000|2024-10-31 21:07:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730408870000|2024-10-31 21:07:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730408900000|2024-10-31 21:08:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1730408920000|2024-10-31 21:08:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730408930000|2024-10-31 21:08:50|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730408940000|2024-10-31 21:09:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730408990000|2024-10-31 21:09:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730409000000|2024-10-31 21:10:00|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730409010000|2024-10-31 21:10:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730409020000|2024-10-31 21:10:20|50.11|47.71|50.1|47.7|50.12|47.72|50.1|47.7|0
1730409040000|2024-10-31 21:10:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730409050000|2024-10-31 21:10:50|50.12|47.72|50.11|47.71|50.12|47.72|50.1|47.7|0
1730409060000|2024-10-31 21:11:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730409080000|2024-10-31 21:11:20|50.11|47.71|50.1|47.7|50.11|47.71|50.1|47.7|0
1730409090000|2024-10-31 21:11:30|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1730409100000|2024-10-31 21:11:40|50.08|47.68|50.08|47.68|50.08|47.68|50.07|47.67|0
1730409110000|2024-10-31 21:11:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730409130000|2024-10-31 21:12:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730409150000|2024-10-31 21:12:30|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1730409160000|2024-10-31 21:12:40|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1730409180000|2024-10-31 21:13:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1730409190000|2024-10-31 21:13:10|50.06|47.66|50.05|47.65|50.06|47.66|50.05|47.65|0
1730409200000|2024-10-31 21:13:20|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730409220000|2024-10-31 21:13:40|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730409230000|2024-10-31 21:13:50|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1730409240000|2024-10-31 21:14:00|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1730409250000|2024-10-31 21:14:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730409260000|2024-10-31 21:14:20|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1730409270000|2024-10-31 21:14:30|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1730409280000|2024-10-31 21:14:40|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1730409290000|2024-10-31 21:14:50|50|47.6|50|47.6|50|47.6|50|47.6|0
1730409300000|2024-10-31 21:15:00|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1730409320000|2024-10-31 21:15:20|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1730409330000|2024-10-31 21:15:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1730409350000|2024-10-31 21:15:50|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1730409390000|2024-10-31 21:16:30|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1730409420000|2024-10-31 21:17:00|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1730409430000|2024-10-31 21:17:10|49.89|47.49|49.85|47.45|49.89|47.49|49.85|47.45|0
1730409450000|2024-10-31 21:17:30|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1730409470000|2024-10-31 21:17:50|49.83|47.43|49.82|47.42|49.83|47.43|49.82|47.42|0
1730409510000|2024-10-31 21:18:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1730409520000|2024-10-31 21:18:40|49.78|47.38|49.8|47.4|49.82|47.42|49.78|47.38|0
1730409530000|2024-10-31 21:18:50|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1730409540000|2024-10-31 21:19:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1730409550000|2024-10-31 21:19:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1730409560000|2024-10-31 21:19:20|49.84|47.44|49.83|47.43|49.85|47.45|49.83|47.43|0
1730409570000|2024-10-31 21:19:30|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1730409580000|2024-10-31 21:19:40|49.84|47.44|49.8|47.4|49.84|47.44|49.8|47.4|0
1730409650000|2024-10-31 21:20:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1730409690000|2024-10-31 21:21:30|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730409700000|2024-10-31 21:21:40|49.69|47.29|49.82|47.42|49.82|47.42|49.69|47.29|0
1730409710000|2024-10-31 21:21:50|49.83|47.43|49.84|47.44|49.84|47.44|49.79|47.39|0
1730409720000|2024-10-31 21:22:00|49.85|47.45|49.9|47.5|49.9|47.5|49.85|47.45|0
1730409730000|2024-10-31 21:22:10|49.91|47.51|49.92|47.52|49.95|47.55|49.91|47.51|0
1730409740000|2024-10-31 21:22:20|49.83|47.43|49.91|47.51|49.91|47.51|49.83|47.43|0
1730409750000|2024-10-31 21:22:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1730409760000|2024-10-31 21:22:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730409770000|2024-10-31 21:22:50|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1730409780000|2024-10-31 21:23:00|49.91|47.51|49.87|47.47|49.91|47.51|49.87|47.47|0
1730409790000|2024-10-31 21:23:10|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1730409800000|2024-10-31 21:23:20|49.89|47.49|49.89|47.49|49.91|47.51|49.89|47.49|0
1730409830000|2024-10-31 21:23:50|49.88|47.48|49.89|47.49|49.89|47.49|49.88|47.48|0
1730409860000|2024-10-31 21:24:20|49.95|47.55|50|47.6|50|47.6|49.95|47.55|0
1730409880000|2024-10-31 21:24:40|50.04|47.64|50.09|47.69|50.09|47.69|50.04|47.64|0
1730409890000|2024-10-31 21:24:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730409910000|2024-10-31 21:25:10|50.08|47.68|50.09|47.69|50.09|47.69|50.08|47.68|0
1730409920000|2024-10-31 21:25:20|50.11|47.71|50.14|47.74|50.14|47.74|50.11|47.71|0
1730409940000|2024-10-31 21:25:40|50.16|47.76|50.23|47.83|50.23|47.83|50.16|47.76|0
1730409950000|2024-10-31 21:25:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730409960000|2024-10-31 21:26:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730409980000|2024-10-31 21:26:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730409990000|2024-10-31 21:26:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730410020000|2024-10-31 21:27:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730410040000|2024-10-31 21:27:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730410050000|2024-10-31 21:27:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730410060000|2024-10-31 21:27:40|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1730410070000|2024-10-31 21:27:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730410110000|2024-10-31 21:28:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730410130000|2024-10-31 21:28:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730410150000|2024-10-31 21:29:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730410160000|2024-10-31 21:29:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730410170000|2024-10-31 21:29:30|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1730410190000|2024-10-31 21:29:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730410200000|2024-10-31 21:30:00|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1730410210000|2024-10-31 21:30:10|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1730410240000|2024-10-31 21:30:40|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1730410250000|2024-10-31 21:30:50|50.26|47.86|50.25|47.85|50.26|47.86|50.25|47.85|0
1730410280000|2024-10-31 21:31:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730410300000|2024-10-31 21:31:40|50.23|47.83|50.23|47.83|50.23|47.83|50.21|47.81|0
1730410310000|2024-10-31 21:31:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730410320000|2024-10-31 21:32:00|50.21|47.81|50.2|47.8|50.21|47.81|50.2|47.8|0
1730410400000|2024-10-31 21:33:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730410410000|2024-10-31 21:33:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730410490000|2024-10-31 21:34:50|50.32|47.92|50.26|47.86|50.32|47.92|50.26|47.86|0
1730410500000|2024-10-31 21:35:00|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1730410510000|2024-10-31 21:35:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730410520000|2024-10-31 21:35:20|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1730410530000|2024-10-31 21:35:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730410540000|2024-10-31 21:35:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1730410550000|2024-10-31 21:35:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730410560000|2024-10-31 21:36:00|50.29|47.89|50.3|47.9|50.3|47.9|50.27|47.87|0
1730410570000|2024-10-31 21:36:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730410580000|2024-10-31 21:36:20|50.24|47.84|50.25|47.85|50.25|47.85|50.23|47.83|0
1730410610000|2024-10-31 21:36:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730410620000|2024-10-31 21:37:00|50.23|47.83|50.19|47.79|50.23|47.83|50.19|47.79|0
1730410630000|2024-10-31 21:37:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730410640000|2024-10-31 21:37:20|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1730410650000|2024-10-31 21:37:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730410700000|2024-10-31 21:38:20|50.14|47.74|50.18|47.78|50.18|47.78|50.14|47.74|0
1730410720000|2024-10-31 21:38:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1730410730000|2024-10-31 21:38:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730410740000|2024-10-31 21:39:00|50.09|47.69|50.1|47.7|50.1|47.7|50.08|47.68|0
1730410760000|2024-10-31 21:39:20|50.09|47.69|50.1|47.7|50.1|47.7|50.09|47.69|0
1730410770000|2024-10-31 21:39:30|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730410790000|2024-10-31 21:39:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730410840000|2024-10-31 21:40:40|50.12|47.72|50.15|47.75|50.15|47.75|50.12|47.72|0
1730410860000|2024-10-31 21:41:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730410870000|2024-10-31 21:41:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730410960000|2024-10-31 21:42:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730410970000|2024-10-31 21:42:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730411010000|2024-10-31 21:43:30|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730411020000|2024-10-31 21:43:40|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730411040000|2024-10-31 21:44:00|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730411070000|2024-10-31 21:44:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730411080000|2024-10-31 21:44:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730411090000|2024-10-31 21:44:50|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1730411140000|2024-10-31 21:45:40|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1730411180000|2024-10-31 21:46:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730411190000|2024-10-31 21:46:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730411200000|2024-10-31 21:46:40|50.21|47.81|50.17|47.77|50.21|47.81|50.17|47.77|0
1730411210000|2024-10-31 21:46:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730411220000|2024-10-31 21:47:00|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1730411240000|2024-10-31 21:47:20|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730411250000|2024-10-31 21:47:30|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730411280000|2024-10-31 21:48:00|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730411290000|2024-10-31 21:48:10|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730411300000|2024-10-31 21:48:20|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1730411310000|2024-10-31 21:48:30|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1730411320000|2024-10-31 21:48:40|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1730411330000|2024-10-31 21:48:50|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730411350000|2024-10-31 21:49:10|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1730411360000|2024-10-31 21:49:20|50.05|47.65|50.09|47.69|50.09|47.69|50.05|47.65|0
1730411370000|2024-10-31 21:49:30|50.1|47.7|50.09|47.69|50.1|47.7|50.09|47.69|0
1730411380000|2024-10-31 21:49:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730411390000|2024-10-31 21:49:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730411400000|2024-10-31 21:50:00|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730411410000|2024-10-31 21:50:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730411430000|2024-10-31 21:50:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730411460000|2024-10-31 21:51:00|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1730411520000|2024-10-31 21:52:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730411570000|2024-10-31 21:52:50|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1730411610000|2024-10-31 21:53:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730411630000|2024-10-31 21:53:50|50.06|47.66|50.13|47.73|50.13|47.73|50.06|47.66|0
1730411640000|2024-10-31 21:54:00|50.05|47.65|50.06|47.66|50.06|47.66|50.05|47.65|0
1730411650000|2024-10-31 21:54:10|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1730411680000|2024-10-31 21:54:40|50.02|47.62|50.1|47.7|50.1|47.7|50.02|47.62|0
1730411690000|2024-10-31 21:54:50|50.01|47.61|50.01|47.61|50.02|47.62|50.01|47.61|0
1730411700000|2024-10-31 21:55:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1730411710000|2024-10-31 21:55:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730411730000|2024-10-31 21:55:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730411740000|2024-10-31 21:55:40|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730411750000|2024-10-31 21:55:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730411760000|2024-10-31 21:56:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730411790000|2024-10-31 21:56:30|50.06|47.66|50.05|47.65|50.06|47.66|50.05|47.65|0
1730411800000|2024-10-31 21:56:40|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1730411810000|2024-10-31 21:56:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1730411840000|2024-10-31 21:57:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1730411860000|2024-10-31 21:57:40|50.02|47.62|50.01|47.61|50.02|47.62|50.01|47.61|0
1730411870000|2024-10-31 21:57:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1730411910000|2024-10-31 21:58:30|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1730411930000|2024-10-31 21:58:50|50|47.6|50|47.6|50.02|47.62|50|47.6|0
1730411940000|2024-10-31 21:59:00|49.96|47.56|49.97|47.57|49.98|47.58|49.96|47.56|0
1730411950000|2024-10-31 21:59:10|49.95|47.55|49.94|47.54|49.95|47.55|49.94|47.54|0
1730411970000|2024-10-31 21:59:30|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1730411980000|2024-10-31 21:59:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1730411990000|2024-10-31 21:59:50|50.05|47.65|50.06|47.66|50.06|47.66|50.05|47.65|0
1730412000000|2024-10-31 22:00:00|49.76|47.36|49.56|47.16|49.76|47.36|49.56|47.16|0
1730412010000|2024-10-31 22:00:10|49.53|47.13|49.5|47.1|49.53|47.13|49.47|47.07|0
1730412020000|2024-10-31 22:00:20|49.47|47.07|49.45|47.05|49.49|47.09|49.45|47.05|0
1730412030000|2024-10-31 22:00:30|49.47|47.07|49.36|46.96|49.47|47.07|49.36|46.96|0
1730412040000|2024-10-31 22:00:40|49.4|47|49.36|46.96|49.4|47|49.3|46.9|0
1730412050000|2024-10-31 22:00:50|49.46|47.06|49.44|47.04|49.46|47.06|49.42|47.02|0
1730412060000|2024-10-31 22:01:00|49.45|47.05|49.5|47.1|49.5|47.1|49.42|47.02|0
1730412070000|2024-10-31 22:01:10|49.52|47.12|49.64|47.24|49.64|47.24|49.52|47.12|0
1730412080000|2024-10-31 22:01:20|49.62|47.22|49.56|47.16|49.62|47.22|49.56|47.16|0
1730412090000|2024-10-31 22:01:30|49.57|47.17|49.67|47.27|49.67|47.27|49.57|47.17|0
1730412100000|2024-10-31 22:01:40|49.68|47.28|49.8|47.4|49.8|47.4|49.68|47.28|0
1730412110000|2024-10-31 22:01:50|49.77|47.37|49.71|47.31|49.77|47.37|49.68|47.28|0
1730412120000|2024-10-31 22:02:00|49.69|47.29|49.72|47.32|49.72|47.32|49.67|47.27|0
1730412130000|2024-10-31 22:02:10|49.69|47.29|49.74|47.34|49.74|47.34|49.69|47.29|0
1730412140000|2024-10-31 22:02:20|49.73|47.33|49.83|47.43|49.83|47.43|49.73|47.33|0
1730412150000|2024-10-31 22:02:30|49.79|47.39|49.69|47.29|49.79|47.39|49.69|47.29|0
1730412170000|2024-10-31 22:02:50|49.74|47.34|49.74|47.34|49.74|47.34|49.68|47.28|0
1730412180000|2024-10-31 22:03:00|49.77|47.37|49.69|47.29|49.77|47.37|49.67|47.27|0
1730412190000|2024-10-31 22:03:10|49.68|47.28|49.77|47.37|49.77|47.37|49.68|47.28|0
1730412200000|2024-10-31 22:03:20|49.78|47.38|49.77|47.37|49.79|47.39|49.74|47.34|0
1730412210000|2024-10-31 22:03:30|49.74|47.34|49.78|47.38|49.78|47.38|49.74|47.34|0
1730412220000|2024-10-31 22:03:40|49.74|47.34|49.77|47.37|49.78|47.38|49.74|47.34|0
1730412240000|2024-10-31 22:04:00|49.79|47.39|49.74|47.34|49.79|47.39|49.74|47.34|0
1730412250000|2024-10-31 22:04:10|49.72|47.32|49.69|47.29|49.72|47.32|49.69|47.29|0
1730412260000|2024-10-31 22:04:20|49.72|47.32|49.67|47.27|49.72|47.32|49.67|47.27|0
1730412270000|2024-10-31 22:04:30|49.66|47.26|49.64|47.24|49.67|47.27|49.64|47.24|0
1730412280000|2024-10-31 22:04:40|49.58|47.18|49.64|47.24|49.67|47.27|49.58|47.18|0
1730412290000|2024-10-31 22:04:50|49.62|47.22|49.59|47.19|49.62|47.22|49.59|47.19|0
1730412300000|2024-10-31 22:05:00|49.57|47.17|49.58|47.18|49.59|47.19|49.57|47.17|0
1730412310000|2024-10-31 22:05:10|49.59|47.19|49.61|47.21|49.61|47.21|49.59|47.19|0
1730412320000|2024-10-31 22:05:20|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1730412350000|2024-10-31 22:05:50|49.67|47.27|49.67|47.27|49.67|47.27|49.65|47.25|0
1730412360000|2024-10-31 22:06:00|49.64|47.24|49.69|47.29|49.69|47.29|49.64|47.24|0
1730412370000|2024-10-31 22:06:10|49.72|47.32|49.64|47.24|49.72|47.32|49.64|47.24|0
1730412380000|2024-10-31 22:06:20|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730412400000|2024-10-31 22:06:40|49.59|47.19|49.67|47.27|49.67|47.27|49.59|47.19|0
1730412410000|2024-10-31 22:06:50|49.68|47.28|49.64|47.24|49.68|47.28|49.64|47.24|0
1730412420000|2024-10-31 22:07:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730412430000|2024-10-31 22:07:10|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1730412460000|2024-10-31 22:07:40|49.67|47.27|49.72|47.32|49.72|47.32|49.67|47.27|0
1730412470000|2024-10-31 22:07:50|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730412480000|2024-10-31 22:08:00|49.76|47.36|49.81|47.41|49.81|47.41|49.76|47.36|0
1730412490000|2024-10-31 22:08:10|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1730412500000|2024-10-31 22:08:20|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1730412510000|2024-10-31 22:08:30|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1730412530000|2024-10-31 22:08:50|49.84|47.44|49.89|47.49|49.89|47.49|49.84|47.44|0
1730412540000|2024-10-31 22:09:00|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1730412550000|2024-10-31 22:09:10|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1730412560000|2024-10-31 22:09:20|49.92|47.52|49.91|47.51|49.92|47.52|49.91|47.51|0
1730412570000|2024-10-31 22:09:30|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1730412580000|2024-10-31 22:09:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1730412590000|2024-10-31 22:09:50|49.91|47.51|49.91|47.51|49.92|47.52|49.91|47.51|0
1730412600000|2024-10-31 22:10:00|49.89|47.49|49.84|47.44|49.89|47.49|49.84|47.44|0
1730412610000|2024-10-31 22:10:10|49.83|47.43|49.89|47.49|49.89|47.49|49.83|47.43|0
1730412620000|2024-10-31 22:10:20|49.87|47.47|49.85|47.45|49.87|47.47|49.84|47.44|0
1730412630000|2024-10-31 22:10:30|49.84|47.44|49.74|47.34|49.84|47.44|49.74|47.34|0
1730412640000|2024-10-31 22:10:40|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1730412650000|2024-10-31 22:10:50|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1730412670000|2024-10-31 22:11:10|49.66|47.26|49.71|47.31|49.74|47.34|49.66|47.26|0
1730412690000|2024-10-31 22:11:30|49.7|47.3|49.69|47.29|49.7|47.3|49.69|47.29|0
1730412700000|2024-10-31 22:11:40|49.66|47.26|49.69|47.29|49.71|47.31|49.66|47.26|0
1730412730000|2024-10-31 22:12:10|49.66|47.26|49.69|47.29|49.69|47.29|49.66|47.26|0
1730412750000|2024-10-31 22:12:30|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1730412760000|2024-10-31 22:12:40|49.71|47.31|49.74|47.34|49.74|47.34|49.71|47.31|0
1730412780000|2024-10-31 22:13:00|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1730412790000|2024-10-31 22:13:10|49.66|47.26|49.66|47.26|49.66|47.26|49.64|47.24|0
1730412800000|2024-10-31 22:13:20|49.64|47.24|49.66|47.26|49.69|47.29|49.64|47.24|0
1730412830000|2024-10-31 22:13:50|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1730412840000|2024-10-31 22:14:00|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1730412850000|2024-10-31 22:14:10|49.66|47.26|49.68|47.28|49.68|47.28|49.66|47.26|0
1730412860000|2024-10-31 22:14:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1730412870000|2024-10-31 22:14:30|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730412880000|2024-10-31 22:14:40|49.74|47.34|49.74|47.34|49.74|47.34|49.71|47.31|0
1730412890000|2024-10-31 22:14:50|49.72|47.32|49.71|47.31|49.72|47.32|49.71|47.31|0
1730412900000|2024-10-31 22:15:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730412910000|2024-10-31 22:15:10|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730412920000|2024-10-31 22:15:20|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1730412930000|2024-10-31 22:15:30|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730412940000|2024-10-31 22:15:40|49.71|47.31|49.71|47.31|49.71|47.31|49.69|47.29|0
1730412960000|2024-10-31 22:16:00|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1730412970000|2024-10-31 22:16:10|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1730412980000|2024-10-31 22:16:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730412990000|2024-10-31 22:16:30|49.74|47.34|49.76|47.36|49.76|47.36|49.71|47.31|0
1730413000000|2024-10-31 22:16:40|49.74|47.34|49.71|47.31|49.74|47.34|49.71|47.31|0
1730413010000|2024-10-31 22:16:50|49.74|47.34|49.79|47.39|49.79|47.39|49.74|47.34|0
1730413020000|2024-10-31 22:17:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1730413040000|2024-10-31 22:17:20|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1730413050000|2024-10-31 22:17:30|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1730413060000|2024-10-31 22:17:40|49.81|47.41|49.82|47.42|49.82|47.42|49.81|47.41|0
1730413070000|2024-10-31 22:17:50|49.83|47.43|49.78|47.38|49.83|47.43|49.78|47.38|0
1730413080000|2024-10-31 22:18:00|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1730413090000|2024-10-31 22:18:10|49.76|47.36|49.78|47.38|49.78|47.38|49.75|47.35|0
1730413100000|2024-10-31 22:18:20|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1730413110000|2024-10-31 22:18:30|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730413120000|2024-10-31 22:18:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413130000|2024-10-31 22:18:50|49.69|47.29|49.69|47.29|49.7|47.3|49.69|47.29|0
1730413140000|2024-10-31 22:19:00|49.67|47.27|49.66|47.26|49.67|47.27|49.66|47.26|0
1730413150000|2024-10-31 22:19:10|49.69|47.29|49.71|47.31|49.71|47.31|49.69|47.29|0
1730413160000|2024-10-31 22:19:20|49.66|47.26|49.65|47.25|49.66|47.26|49.65|47.25|0
1730413170000|2024-10-31 22:19:30|49.61|47.21|49.64|47.24|49.64|47.24|49.61|47.21|0
1730413180000|2024-10-31 22:19:40|49.65|47.25|49.69|47.29|49.69|47.29|49.64|47.24|0
1730413200000|2024-10-31 22:20:00|49.71|47.31|49.7|47.3|49.71|47.31|49.69|47.29|0
1730413210000|2024-10-31 22:20:10|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413220000|2024-10-31 22:20:20|49.72|47.32|49.71|47.31|49.72|47.32|49.71|47.31|0
1730413230000|2024-10-31 22:20:30|49.72|47.32|49.73|47.33|49.73|47.33|49.72|47.32|0
1730413240000|2024-10-31 22:20:40|49.71|47.31|49.71|47.31|49.73|47.33|49.71|47.31|0
1730413250000|2024-10-31 22:20:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413260000|2024-10-31 22:21:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413270000|2024-10-31 22:21:10|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1730413280000|2024-10-31 22:21:20|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730413290000|2024-10-31 22:21:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413300000|2024-10-31 22:21:40|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1730413310000|2024-10-31 22:21:50|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1730413320000|2024-10-31 22:22:00|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730413350000|2024-10-31 22:22:30|49.71|47.31|49.68|47.28|49.71|47.31|49.68|47.28|0
1730413370000|2024-10-31 22:22:50|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1730413380000|2024-10-31 22:23:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413390000|2024-10-31 22:23:10|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730413410000|2024-10-31 22:23:30|49.7|47.3|49.71|47.31|49.71|47.31|49.7|47.3|0
1730413430000|2024-10-31 22:23:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413440000|2024-10-31 22:24:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413450000|2024-10-31 22:24:10|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413460000|2024-10-31 22:24:20|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1730413480000|2024-10-31 22:24:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730413490000|2024-10-31 22:24:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413500000|2024-10-31 22:25:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413510000|2024-10-31 22:25:10|49.68|47.28|49.71|47.31|49.71|47.31|49.68|47.28|0
1730413520000|2024-10-31 22:25:20|49.68|47.28|49.7|47.3|49.71|47.31|49.68|47.28|0
1730413530000|2024-10-31 22:25:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413540000|2024-10-31 22:25:40|49.72|47.32|49.71|47.31|49.72|47.32|49.71|47.31|0
1730413560000|2024-10-31 22:26:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413570000|2024-10-31 22:26:10|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413580000|2024-10-31 22:26:20|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730413590000|2024-10-31 22:26:30|49.76|47.36|49.73|47.33|49.77|47.37|49.73|47.33|0
1730413600000|2024-10-31 22:26:40|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413610000|2024-10-31 22:26:50|49.73|47.33|49.68|47.28|49.73|47.33|49.68|47.28|0
1730413630000|2024-10-31 22:27:10|49.66|47.26|49.68|47.28|49.68|47.28|49.66|47.26|0
1730413650000|2024-10-31 22:27:30|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1730413660000|2024-10-31 22:27:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730413670000|2024-10-31 22:27:50|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730413690000|2024-10-31 22:28:10|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730413710000|2024-10-31 22:28:30|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1730413720000|2024-10-31 22:28:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1730413730000|2024-10-31 22:28:50|49.58|47.18|49.58|47.18|49.58|47.18|49.56|47.16|0
1730413740000|2024-10-31 22:29:00|49.56|47.16|49.55|47.15|49.56|47.16|49.55|47.15|0
1730413750000|2024-10-31 22:29:10|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1730413780000|2024-10-31 22:29:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1730413790000|2024-10-31 22:29:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730413800000|2024-10-31 22:30:00|49.56|47.16|49.55|47.15|49.56|47.16|49.55|47.15|0
1730413810000|2024-10-31 22:30:10|49.56|47.16|49.56|47.16|49.56|47.16|49.53|47.13|0
1730413820000|2024-10-31 22:30:20|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1730413830000|2024-10-31 22:30:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730413860000|2024-10-31 22:31:00|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1730413890000|2024-10-31 22:31:30|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1730413900000|2024-10-31 22:31:40|49.53|47.13|49.56|47.16|49.56|47.16|49.53|47.13|0
1730413910000|2024-10-31 22:31:50|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1730413920000|2024-10-31 22:32:00|49.6|47.2|49.56|47.16|49.6|47.2|49.56|47.16|0
1730413930000|2024-10-31 22:32:10|49.55|47.15|49.53|47.13|49.55|47.15|49.52|47.12|0
1730413950000|2024-10-31 22:32:30|49.51|47.11|49.48|47.08|49.51|47.11|49.48|47.08|0
1730413970000|2024-10-31 22:32:50|49.47|47.07|49.44|47.04|49.47|47.07|49.44|47.04|0
1730413990000|2024-10-31 22:33:10|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1730414000000|2024-10-31 22:33:20|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1730414010000|2024-10-31 22:33:30|49.4|47|49.39|46.99|49.4|47|49.39|46.99|0
1730414020000|2024-10-31 22:33:40|49.36|46.96|49.36|46.96|49.39|46.99|49.36|46.96|0
1730414030000|2024-10-31 22:33:50|49.39|46.99|49.36|46.96|49.39|46.99|49.36|46.96|0
1730414040000|2024-10-31 22:34:00|49.34|46.94|49.34|46.94|49.34|46.94|49.31|46.91|0
1730414050000|2024-10-31 22:34:10|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1730414060000|2024-10-31 22:34:20|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1730414070000|2024-10-31 22:34:30|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1730414080000|2024-10-31 22:34:40|49.29|46.89|49.26|46.86|49.29|46.89|49.26|46.86|0
1730414090000|2024-10-31 22:34:50|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1730414110000|2024-10-31 22:35:10|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1730414120000|2024-10-31 22:35:20|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1730414130000|2024-10-31 22:35:30|49.19|46.79|49.19|46.79|49.21|46.81|49.19|46.79|0
1730414150000|2024-10-31 22:35:50|49.18|46.78|49.17|46.77|49.19|46.79|49.17|46.77|0
1730414170000|2024-10-31 22:36:10|49.19|46.79|49.15|46.75|49.19|46.79|49.15|46.75|0
1730414180000|2024-10-31 22:36:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730414190000|2024-10-31 22:36:30|49.04|46.64|49|46.6|49.04|46.64|48.97|46.57|0
1730414200000|2024-10-31 22:36:40|49.04|46.64|49.04|46.64|49.07|46.67|49.04|46.64|0
1730414210000|2024-10-31 22:36:50|49.07|46.67|49.07|46.67|49.07|46.67|49.04|46.64|0
1730414220000|2024-10-31 22:37:00|49.08|46.68|49.11|46.71|49.12|46.72|49.08|46.68|0
1730414240000|2024-10-31 22:37:20|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1730414250000|2024-10-31 22:37:30|49.1|46.7|49.09|46.69|49.12|46.72|49.09|46.69|0
1730414260000|2024-10-31 22:37:40|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730414270000|2024-10-31 22:37:50|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1730414280000|2024-10-31 22:38:00|49.19|46.79|49.21|46.81|49.21|46.81|49.19|46.79|0
1730414290000|2024-10-31 22:38:10|49.2|46.8|49.19|46.79|49.21|46.81|49.19|46.79|0
1730414300000|2024-10-31 22:38:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730414310000|2024-10-31 22:38:30|49.14|46.74|49.14|46.74|49.16|46.76|49.14|46.74|0
1730414320000|2024-10-31 22:38:40|49.12|46.72|49.09|46.69|49.12|46.72|49.09|46.69|0
1730414330000|2024-10-31 22:38:50|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1730414350000|2024-10-31 22:39:10|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1730414360000|2024-10-31 22:39:20|49.08|46.68|49.04|46.64|49.08|46.68|49.04|46.64|0
1730414370000|2024-10-31 22:39:30|49.03|46.63|49.02|46.62|49.03|46.63|49.02|46.62|0
1730414380000|2024-10-31 22:39:40|49.03|46.63|49.04|46.64|49.04|46.64|49.02|46.62|0
1730414390000|2024-10-31 22:39:50|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1730414400000|2024-10-31 22:40:00|49.04|46.64|48.99|46.59|49.04|46.64|48.99|46.59|0
1730414410000|2024-10-31 22:40:10|48.98|46.58|48.99|46.59|48.99|46.59|48.98|46.58|0
1730414420000|2024-10-31 22:40:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1730414430000|2024-10-31 22:40:30|49.01|46.61|49.07|46.67|49.07|46.67|49.01|46.61|0
1730414440000|2024-10-31 22:40:40|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1730414450000|2024-10-31 22:40:50|49.04|46.64|49.05|46.65|49.05|46.65|49.04|46.64|0
1730414460000|2024-10-31 22:41:00|49.07|46.67|49.04|46.64|49.07|46.67|49.04|46.64|0
1730414480000|2024-10-31 22:41:20|49.07|46.67|49.07|46.67|49.07|46.67|49.05|46.65|0
1730414490000|2024-10-31 22:41:30|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1730414500000|2024-10-31 22:41:40|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1730414510000|2024-10-31 22:41:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1730414520000|2024-10-31 22:42:00|49.07|46.67|49.14|46.74|49.14|46.74|49.07|46.67|0
1730414530000|2024-10-31 22:42:10|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1730414540000|2024-10-31 22:42:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730414570000|2024-10-31 22:42:50|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730414580000|2024-10-31 22:43:00|49.21|46.81|49.24|46.84|49.24|46.84|49.21|46.81|0
1730414590000|2024-10-31 22:43:10|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730414600000|2024-10-31 22:43:20|49.25|46.85|49.24|46.84|49.26|46.86|49.24|46.84|0
1730414610000|2024-10-31 22:43:30|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730414620000|2024-10-31 22:43:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1730414640000|2024-10-31 22:44:00|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1730414650000|2024-10-31 22:44:10|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730414700000|2024-10-31 22:45:00|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1730414710000|2024-10-31 22:45:10|49.26|46.86|49.21|46.81|49.26|46.86|49.21|46.81|0
1730414720000|2024-10-31 22:45:20|49.22|46.82|49.23|46.83|49.24|46.84|49.22|46.82|0
1730414730000|2024-10-31 22:45:30|49.21|46.81|49.26|46.86|49.26|46.86|49.21|46.81|0
1730414760000|2024-10-31 22:46:00|49.23|46.83|49.23|46.83|49.25|46.85|49.23|46.83|0
1730414780000|2024-10-31 22:46:20|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1730414790000|2024-10-31 22:46:30|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1730414800000|2024-10-31 22:46:40|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730414810000|2024-10-31 22:46:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730414820000|2024-10-31 22:47:00|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730414830000|2024-10-31 22:47:10|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730414840000|2024-10-31 22:47:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730414900000|2024-10-31 22:48:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730414920000|2024-10-31 22:48:40|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1730414930000|2024-10-31 22:48:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730414940000|2024-10-31 22:49:00|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1730414990000|2024-10-31 22:49:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730415000000|2024-10-31 22:50:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730415010000|2024-10-31 22:50:10|49.37|46.97|49.43|47.03|49.43|47.03|49.37|46.97|0
1730415020000|2024-10-31 22:50:20|49.45|47.05|49.53|47.13|49.53|47.13|49.45|47.05|0
1730415030000|2024-10-31 22:50:30|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1730415040000|2024-10-31 22:50:40|49.6|47.2|49.57|47.17|49.6|47.2|49.57|47.17|0
1730415050000|2024-10-31 22:50:50|49.55|47.15|49.57|47.17|49.6|47.2|49.55|47.15|0
1730415060000|2024-10-31 22:51:00|49.6|47.2|49.6|47.2|49.6|47.2|49.57|47.17|0
1730415070000|2024-10-31 22:51:10|49.59|47.19|49.6|47.2|49.6|47.2|49.59|47.19|0
1730415080000|2024-10-31 22:51:20|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415090000|2024-10-31 22:51:30|49.65|47.25|49.6|47.2|49.65|47.25|49.6|47.2|0
1730415120000|2024-10-31 22:52:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415130000|2024-10-31 22:52:10|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1730415140000|2024-10-31 22:52:20|49.7|47.3|49.65|47.25|49.7|47.3|49.65|47.25|0
1730415150000|2024-10-31 22:52:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415160000|2024-10-31 22:52:40|49.65|47.25|49.65|47.25|49.65|47.25|49.62|47.22|0
1730415170000|2024-10-31 22:52:50|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1730415190000|2024-10-31 22:53:10|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1730415200000|2024-10-31 22:53:20|49.67|47.27|49.68|47.28|49.68|47.28|49.67|47.27|0
1730415210000|2024-10-31 22:53:30|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1730415230000|2024-10-31 22:53:50|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1730415240000|2024-10-31 22:54:00|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1730415250000|2024-10-31 22:54:10|49.62|47.22|49.62|47.22|49.64|47.24|49.62|47.22|0
1730415270000|2024-10-31 22:54:30|49.6|47.2|49.61|47.21|49.61|47.21|49.6|47.2|0
1730415280000|2024-10-31 22:54:40|49.6|47.2|49.57|47.17|49.6|47.2|49.57|47.17|0
1730415290000|2024-10-31 22:54:50|49.6|47.2|49.57|47.17|49.6|47.2|49.57|47.17|0
1730415300000|2024-10-31 22:55:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415310000|2024-10-31 22:55:10|49.63|47.23|49.67|47.27|49.67|47.27|49.63|47.23|0
1730415340000|2024-10-31 22:55:40|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1730415350000|2024-10-31 22:55:50|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1730415360000|2024-10-31 22:56:00|49.65|47.25|49.62|47.22|49.65|47.25|49.62|47.22|0
1730415370000|2024-10-31 22:56:10|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1730415380000|2024-10-31 22:56:20|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415390000|2024-10-31 22:56:30|49.6|47.2|49.55|47.15|49.6|47.2|49.55|47.15|0
1730415410000|2024-10-31 22:56:50|49.57|47.17|49.57|47.17|49.57|47.17|49.55|47.15|0
1730415430000|2024-10-31 22:57:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1730415460000|2024-10-31 22:57:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415470000|2024-10-31 22:57:50|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1730415480000|2024-10-31 22:58:00|49.65|47.25|49.69|47.29|49.69|47.29|49.65|47.25|0
1730415490000|2024-10-31 22:58:10|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1730415500000|2024-10-31 22:58:20|49.69|47.29|49.67|47.27|49.69|47.29|49.67|47.27|0
1730415520000|2024-10-31 22:58:40|49.69|47.29|49.69|47.29|49.69|47.29|49.68|47.28|0
1730415530000|2024-10-31 22:58:50|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1730415540000|2024-10-31 22:59:00|49.64|47.24|49.63|47.23|49.64|47.24|49.62|47.22|0
1730415550000|2024-10-31 22:59:10|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415560000|2024-10-31 22:59:20|49.61|47.21|49.64|47.24|49.64|47.24|49.61|47.21|0
1730415570000|2024-10-31 22:59:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415580000|2024-10-31 22:59:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1730415590000|2024-10-31 22:59:50|49.55|47.15|49.52|47.12|49.55|47.15|49.52|47.12|0
1730415600000|2024-10-31 23:00:00|49.47|47.07|49.42|47.02|49.47|47.07|49.36|46.96|0
1730415610000|2024-10-31 23:00:10|49.47|47.07|49.52|47.12|49.52|47.12|49.47|47.07|0
1730415630000|2024-10-31 23:00:30|49.5|47.1|49.45|47.05|49.5|47.1|49.45|47.05|0
1730415640000|2024-10-31 23:00:40|49.47|47.07|49.5|47.1|49.5|47.1|49.45|47.05|0
1730415650000|2024-10-31 23:00:50|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1730415660000|2024-10-31 23:01:00|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1730415670000|2024-10-31 23:01:10|49.58|47.18|49.62|47.22|49.62|47.22|49.58|47.18|0
1730415680000|2024-10-31 23:01:20|49.59|47.19|49.62|47.22|49.62|47.22|49.59|47.19|0
1730415700000|2024-10-31 23:01:40|49.59|47.19|49.59|47.19|49.62|47.22|49.59|47.19|0
1730415710000|2024-10-31 23:01:50|49.57|47.17|49.5|47.1|49.57|47.17|49.5|47.1|0
1730415720000|2024-10-31 23:02:00|49.52|47.12|49.59|47.19|49.59|47.19|49.52|47.12|0
1730415730000|2024-10-31 23:02:10|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1730415740000|2024-10-31 23:02:20|49.59|47.19|49.59|47.19|49.59|47.19|49.57|47.17|0
1730415750000|2024-10-31 23:02:30|49.62|47.22|49.63|47.23|49.64|47.24|49.62|47.22|0
1730415760000|2024-10-31 23:02:40|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1730415770000|2024-10-31 23:02:50|49.67|47.27|49.68|47.28|49.68|47.28|49.67|47.27|0
1730415780000|2024-10-31 23:03:00|49.69|47.29|49.72|47.32|49.72|47.32|49.69|47.29|0
1730415790000|2024-10-31 23:03:10|49.77|47.37|49.86|47.46|49.86|47.46|49.77|47.37|0
1730415800000|2024-10-31 23:03:20|49.91|47.51|49.84|47.44|49.91|47.51|49.83|47.43|0
1730415810000|2024-10-31 23:03:30|49.89|47.49|49.86|47.46|49.89|47.49|49.86|47.46|0
1730415820000|2024-10-31 23:03:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1730415830000|2024-10-31 23:03:50|49.77|47.37|49.81|47.41|49.82|47.42|49.77|47.37|0
1730415840000|2024-10-31 23:04:00|49.79|47.39|49.79|47.39|49.8|47.4|49.79|47.39|0
1730415850000|2024-10-31 23:04:10|49.81|47.41|49.8|47.4|49.81|47.41|49.8|47.4|0
1730415860000|2024-10-31 23:04:20|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1730415870000|2024-10-31 23:04:30|49.81|47.41|49.77|47.37|49.81|47.41|49.77|47.37|0
1730415880000|2024-10-31 23:04:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730415890000|2024-10-31 23:04:50|49.75|47.35|49.74|47.34|49.77|47.37|49.74|47.34|0
1730415900000|2024-10-31 23:05:00|49.75|47.35|49.79|47.39|49.79|47.39|49.74|47.34|0
1730415910000|2024-10-31 23:05:10|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1730415940000|2024-10-31 23:05:40|49.86|47.46|49.89|47.49|49.89|47.49|49.86|47.46|0
1730415950000|2024-10-31 23:05:50|49.86|47.46|49.84|47.44|49.89|47.49|49.84|47.44|0
1730415960000|2024-10-31 23:06:00|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1730415970000|2024-10-31 23:06:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1730415990000|2024-10-31 23:06:30|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1730416010000|2024-10-31 23:06:50|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1730416020000|2024-10-31 23:07:00|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1730416030000|2024-10-31 23:07:10|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1730416040000|2024-10-31 23:07:20|49.96|47.56|50.01|47.61|50.04|47.64|49.96|47.56|0
1730416050000|2024-10-31 23:07:30|50.04|47.64|49.96|47.56|50.06|47.66|49.96|47.56|0
1730416060000|2024-10-31 23:07:40|49.94|47.54|49.89|47.49|49.94|47.54|49.89|47.49|0
1730416080000|2024-10-31 23:08:00|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1730416090000|2024-10-31 23:08:10|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1730416100000|2024-10-31 23:08:20|49.91|47.51|49.89|47.49|49.94|47.54|49.89|47.49|0
1730416110000|2024-10-31 23:08:30|49.86|47.46|49.84|47.44|49.86|47.46|49.81|47.41|0
1730416120000|2024-10-31 23:08:40|49.81|47.41|49.81|47.41|49.84|47.44|49.81|47.41|0
1730416140000|2024-10-31 23:09:00|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1730416150000|2024-10-31 23:09:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1730416160000|2024-10-31 23:09:20|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1730416170000|2024-10-31 23:09:30|49.84|47.44|49.89|47.49|49.91|47.51|49.84|47.44|0
1730416180000|2024-10-31 23:09:40|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1730416190000|2024-10-31 23:09:50|49.87|47.47|49.84|47.44|49.87|47.47|49.84|47.44|0
1730416200000|2024-10-31 23:10:00|49.91|47.51|49.85|47.45|49.91|47.51|49.85|47.45|0
1730416210000|2024-10-31 23:10:10|49.84|47.44|49.91|47.51|49.91|47.51|49.84|47.44|0
1730416220000|2024-10-31 23:10:20|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1730416240000|2024-10-31 23:10:40|49.87|47.47|49.89|47.49|49.89|47.49|49.87|47.47|0
1730416250000|2024-10-31 23:10:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730416270000|2024-10-31 23:11:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1730416280000|2024-10-31 23:11:20|49.89|47.49|49.89|47.49|49.9|47.5|49.89|47.49|0
1730416290000|2024-10-31 23:11:30|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730416310000|2024-10-31 23:11:50|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1730416360000|2024-10-31 23:12:40|49.85|47.45|49.84|47.44|49.85|47.45|49.84|47.44|0
1730416370000|2024-10-31 23:12:50|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1730416380000|2024-10-31 23:13:00|49.87|47.47|49.81|47.41|49.87|47.47|49.81|47.41|0
1730416390000|2024-10-31 23:13:10|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1730416400000|2024-10-31 23:13:20|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1730416410000|2024-10-31 23:13:30|49.84|47.44|49.86|47.46|49.87|47.47|49.84|47.44|0
1730416420000|2024-10-31 23:13:40|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1730416440000|2024-10-31 23:14:00|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1730416450000|2024-10-31 23:14:10|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1730416460000|2024-10-31 23:14:20|49.8|47.4|49.81|47.41|49.81|47.41|49.8|47.4|0
1730416470000|2024-10-31 23:14:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1730416480000|2024-10-31 23:14:40|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1730416490000|2024-10-31 23:14:50|49.81|47.41|49.84|47.44|49.84|47.44|49.81|47.41|0
1730416500000|2024-10-31 23:15:00|49.82|47.42|49.81|47.41|49.82|47.42|49.81|47.41|0
1730416530000|2024-10-31 23:15:30|49.82|47.42|49.81|47.41|49.83|47.43|49.81|47.41|0
1730416550000|2024-10-31 23:15:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1730416560000|2024-10-31 23:16:00|49.76|47.36|49.71|47.31|49.76|47.36|49.71|47.31|0
1730416570000|2024-10-31 23:16:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1730416580000|2024-10-31 23:16:20|49.65|47.25|49.66|47.26|49.66|47.26|49.65|47.25|0
1730416590000|2024-10-31 23:16:30|49.68|47.28|49.69|47.29|49.69|47.29|49.68|47.28|0
1730416600000|2024-10-31 23:16:40|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1730416610000|2024-10-31 23:16:50|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1730416620000|2024-10-31 23:17:00|49.67|47.27|49.66|47.26|49.67|47.27|49.66|47.26|0
1730416640000|2024-10-31 23:17:20|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1730416650000|2024-10-31 23:17:30|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1730416660000|2024-10-31 23:17:40|49.81|47.41|49.78|47.38|49.81|47.41|49.77|47.37|0
1730416670000|2024-10-31 23:17:50|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730416680000|2024-10-31 23:18:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730416690000|2024-10-31 23:18:10|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730416710000|2024-10-31 23:18:30|49.72|47.32|49.74|47.34|49.74|47.34|49.71|47.31|0
1730416730000|2024-10-31 23:18:50|49.78|47.38|49.81|47.41|49.81|47.41|49.78|47.38|0
1730416740000|2024-10-31 23:19:00|49.82|47.42|49.81|47.41|49.83|47.43|49.81|47.41|0
1730416750000|2024-10-31 23:19:10|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1730416760000|2024-10-31 23:19:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1730416770000|2024-10-31 23:19:30|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1730416800000|2024-10-31 23:20:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1730416810000|2024-10-31 23:20:10|49.76|47.36|49.73|47.33|49.76|47.36|49.73|47.33|0
1730416820000|2024-10-31 23:20:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730416830000|2024-10-31 23:20:30|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1730416850000|2024-10-31 23:20:50|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1730416870000|2024-10-31 23:21:10|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1730416880000|2024-10-31 23:21:20|49.71|47.31|49.71|47.31|49.73|47.33|49.71|47.31|0
1730416930000|2024-10-31 23:22:10|49.73|47.33|49.62|47.22|49.73|47.33|49.62|47.22|0
1730416940000|2024-10-31 23:22:20|49.64|47.24|49.66|47.26|49.66|47.26|49.64|47.24|0
1730416960000|2024-10-31 23:22:40|49.64|47.24|49.66|47.26|49.66|47.26|49.64|47.24|0
1730416980000|2024-10-31 23:23:00|49.65|47.25|49.61|47.21|49.65|47.25|49.61|47.21|0
1730416990000|2024-10-31 23:23:10|49.64|47.24|49.56|47.16|49.64|47.24|49.56|47.16|0
1730417010000|2024-10-31 23:23:30|49.57|47.17|49.59|47.19|49.59|47.19|49.56|47.16|0
1730417030000|2024-10-31 23:23:50|49.57|47.17|49.59|47.19|49.59|47.19|49.57|47.17|0
1730417040000|2024-10-31 23:24:00|49.57|47.17|49.6|47.2|49.6|47.2|49.57|47.17|0
1730417050000|2024-10-31 23:24:10|49.59|47.19|49.56|47.16|49.59|47.19|49.56|47.16|0
1730417060000|2024-10-31 23:24:20|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1730417070000|2024-10-31 23:24:30|49.55|47.15|49.56|47.16|49.56|47.16|49.55|47.15|0
1730417100000|2024-10-31 23:25:00|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1730417110000|2024-10-31 23:25:10|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1730417120000|2024-10-31 23:25:20|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417140000|2024-10-31 23:25:40|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1730417170000|2024-10-31 23:26:10|49.57|47.17|49.56|47.16|49.57|47.17|49.56|47.16|0
1730417180000|2024-10-31 23:26:20|49.58|47.18|49.56|47.16|49.58|47.18|49.56|47.16|0
1730417190000|2024-10-31 23:26:30|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730417200000|2024-10-31 23:26:40|49.61|47.21|49.58|47.18|49.61|47.21|49.58|47.18|0
1730417210000|2024-10-31 23:26:50|49.61|47.21|49.58|47.18|49.61|47.21|49.58|47.18|0
1730417230000|2024-10-31 23:27:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417240000|2024-10-31 23:27:20|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1730417250000|2024-10-31 23:27:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417260000|2024-10-31 23:27:40|49.57|47.17|49.61|47.21|49.61|47.21|49.57|47.17|0
1730417270000|2024-10-31 23:27:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730417280000|2024-10-31 23:28:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1730417290000|2024-10-31 23:28:10|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1730417310000|2024-10-31 23:28:30|49.51|47.11|49.49|47.09|49.51|47.11|49.47|47.07|0
1730417320000|2024-10-31 23:28:40|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417330000|2024-10-31 23:28:50|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730417340000|2024-10-31 23:29:00|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1730417350000|2024-10-31 23:29:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417360000|2024-10-31 23:29:20|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730417370000|2024-10-31 23:29:30|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1730417380000|2024-10-31 23:29:40|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1730417400000|2024-10-31 23:30:00|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417410000|2024-10-31 23:30:10|49.52|47.12|49.53|47.13|49.53|47.13|49.52|47.12|0
1730417420000|2024-10-31 23:30:20|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1730417430000|2024-10-31 23:30:30|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417440000|2024-10-31 23:30:40|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730417450000|2024-10-31 23:30:50|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1730417460000|2024-10-31 23:31:00|49.56|47.16|49.56|47.16|49.58|47.18|49.56|47.16|0
1730417480000|2024-10-31 23:31:20|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730417490000|2024-10-31 23:31:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417500000|2024-10-31 23:31:40|49.58|47.18|49.58|47.18|49.58|47.18|49.56|47.16|0
1730417510000|2024-10-31 23:31:50|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1730417530000|2024-10-31 23:32:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417540000|2024-10-31 23:32:20|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730417550000|2024-10-31 23:32:30|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1730417570000|2024-10-31 23:32:50|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1730417580000|2024-10-31 23:33:00|49.56|47.16|49.52|47.12|49.56|47.16|49.52|47.12|0
1730417590000|2024-10-31 23:33:10|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417600000|2024-10-31 23:33:20|49.53|47.13|49.58|47.18|49.58|47.18|49.53|47.13|0
1730417620000|2024-10-31 23:33:40|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1730417630000|2024-10-31 23:33:50|49.51|47.11|49.48|47.08|49.51|47.11|49.48|47.08|0
1730417640000|2024-10-31 23:34:00|49.5|47.1|49.48|47.08|49.5|47.1|49.48|47.08|0
1730417650000|2024-10-31 23:34:10|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1730417660000|2024-10-31 23:34:20|49.53|47.13|49.56|47.16|49.56|47.16|49.53|47.13|0
1730417700000|2024-10-31 23:35:00|49.53|47.13|49.48|47.08|49.53|47.13|49.48|47.08|0
1730417710000|2024-10-31 23:35:10|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1730417720000|2024-10-31 23:35:20|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1730417730000|2024-10-31 23:35:30|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417750000|2024-10-31 23:35:50|49.48|47.08|49.48|47.08|49.5|47.1|49.48|47.08|0
1730417760000|2024-10-31 23:36:00|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417770000|2024-10-31 23:36:10|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1730417780000|2024-10-31 23:36:20|49.51|47.11|49.48|47.08|49.51|47.11|49.48|47.08|0
1730417790000|2024-10-31 23:36:30|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1730417800000|2024-10-31 23:36:40|49.48|47.08|49.46|47.06|49.48|47.08|49.46|47.06|0
1730417810000|2024-10-31 23:36:50|49.48|47.08|49.46|47.06|49.48|47.08|49.46|47.06|0
1730417820000|2024-10-31 23:37:00|49.47|47.07|49.48|47.08|49.48|47.08|49.46|47.06|0
1730417830000|2024-10-31 23:37:10|49.51|47.11|49.53|47.13|49.53|47.13|49.51|47.11|0
1730417840000|2024-10-31 23:37:20|49.52|47.12|49.48|47.08|49.52|47.12|49.48|47.08|0
1730417860000|2024-10-31 23:37:40|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1730417870000|2024-10-31 23:37:50|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1730417880000|2024-10-31 23:38:00|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730417890000|2024-10-31 23:38:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1730417910000|2024-10-31 23:38:30|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730417940000|2024-10-31 23:39:00|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1730417950000|2024-10-31 23:39:10|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1730417970000|2024-10-31 23:39:30|49.63|47.23|49.6|47.2|49.63|47.23|49.6|47.2|0
1730417980000|2024-10-31 23:39:40|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1730417990000|2024-10-31 23:39:50|49.58|47.18|49.57|47.17|49.58|47.18|49.57|47.17|0
1730418010000|2024-10-31 23:40:10|49.58|47.18|49.58|47.18|49.6|47.2|49.58|47.18|0
1730418020000|2024-10-31 23:40:20|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1730418030000|2024-10-31 23:40:30|49.58|47.18|49.57|47.17|49.58|47.18|49.55|47.15|0
1730418040000|2024-10-31 23:40:40|49.58|47.18|49.55|47.15|49.58|47.18|49.55|47.15|0
1730418050000|2024-10-31 23:40:50|49.58|47.18|49.57|47.17|49.58|47.18|49.57|47.17|0
1730418060000|2024-10-31 23:41:00|49.58|47.18|49.55|47.15|49.58|47.18|49.55|47.15|0
1730418100000|2024-10-31 23:41:40|49.53|47.13|49.55|47.15|49.55|47.15|49.53|47.13|0
1730418110000|2024-10-31 23:41:50|49.54|47.14|49.5|47.1|49.54|47.14|49.5|47.1|0
1730418120000|2024-10-31 23:42:00|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1730418130000|2024-10-31 23:42:10|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1730418160000|2024-10-31 23:42:40|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1730418170000|2024-10-31 23:42:50|49.48|47.08|49.46|47.06|49.48|47.08|49.46|47.06|0
1730418180000|2024-10-31 23:43:00|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1730418190000|2024-10-31 23:43:10|49.48|47.08|49.48|47.08|49.5|47.1|49.48|47.08|0
1730418210000|2024-10-31 23:43:30|49.46|47.06|49.48|47.08|49.48|47.08|49.46|47.06|0
1730418230000|2024-10-31 23:43:50|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1730418240000|2024-10-31 23:44:00|49.49|47.09|49.46|47.06|49.49|47.09|49.46|47.06|0
1730418250000|2024-10-31 23:44:10|49.48|47.08|49.47|47.07|49.48|47.08|49.47|47.07|0
1730418260000|2024-10-31 23:44:20|49.46|47.06|49.48|47.08|49.48|47.08|49.45|47.05|0
1730418280000|2024-10-31 23:44:40|49.49|47.09|49.5|47.1|49.5|47.1|49.48|47.08|0
1730418290000|2024-10-31 23:44:50|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1730418300000|2024-10-31 23:45:00|49.5|47.1|49.48|47.08|49.5|47.1|49.48|47.08|0
1730418310000|2024-10-31 23:45:10|49.49|47.09|49.6|47.2|49.6|47.2|49.49|47.09|0
1730418320000|2024-10-31 23:45:20|49.58|47.18|49.63|47.23|49.63|47.23|49.58|47.18|0
1730418330000|2024-10-31 23:45:30|49.65|47.25|49.67|47.27|49.67|47.27|49.63|47.23|0
1730418340000|2024-10-31 23:45:40|49.65|47.25|49.65|47.25|49.65|47.25|49.63|47.23|0
1730418350000|2024-10-31 23:45:50|49.64|47.24|49.6|47.2|49.64|47.24|49.6|47.2|0
1730418360000|2024-10-31 23:46:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1730418370000|2024-10-31 23:46:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1730418380000|2024-10-31 23:46:20|49.63|47.23|49.58|47.18|49.63|47.23|49.58|47.18|0
1730418390000|2024-10-31 23:46:30|49.6|47.2|49.63|47.23|49.63|47.23|49.6|47.2|0
1730418400000|2024-10-31 23:46:40|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1730418410000|2024-10-31 23:46:50|49.7|47.3|49.67|47.27|49.7|47.3|49.67|47.27|0
1730418420000|2024-10-31 23:47:00|49.7|47.3|49.67|47.27|49.7|47.3|49.67|47.27|0
1730418430000|2024-10-31 23:47:10|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1730418440000|2024-10-31 23:47:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1730418450000|2024-10-31 23:47:30|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1730418460000|2024-10-31 23:47:40|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1730418470000|2024-10-31 23:47:50|49.63|47.23|49.67|47.27|49.67|47.27|49.63|47.23|0
1730418480000|2024-10-31 23:48:00|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1730418490000|2024-10-31 23:48:10|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730418500000|2024-10-31 23:48:20|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1730418510000|2024-10-31 23:48:30|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1730418520000|2024-10-31 23:48:40|49.74|47.34|49.75|47.35|49.75|47.35|49.74|47.34|0
1730418530000|2024-10-31 23:48:50|49.74|47.34|49.75|47.35|49.75|47.35|49.72|47.32|0
1730418540000|2024-10-31 23:49:00|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730418550000|2024-10-31 23:49:10|49.74|47.34|49.72|47.32|49.74|47.34|49.7|47.3|0
1730418560000|2024-10-31 23:49:20|49.7|47.3|49.7|47.3|49.72|47.32|49.7|47.3|0
1730418570000|2024-10-31 23:49:30|49.67|47.27|49.7|47.3|49.7|47.3|49.67|47.27|0
1730418580000|2024-10-31 23:49:40|49.69|47.29|49.7|47.3|49.72|47.32|49.69|47.29|0
1730418590000|2024-10-31 23:49:50|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730418600000|2024-10-31 23:50:00|49.74|47.34|49.74|47.34|49.75|47.35|49.74|47.34|0
1730418610000|2024-10-31 23:50:10|49.75|47.35|49.72|47.32|49.75|47.35|49.72|47.32|0
1730418620000|2024-10-31 23:50:20|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1730418630000|2024-10-31 23:50:30|49.75|47.35|49.72|47.32|49.75|47.35|49.72|47.32|0
1730418640000|2024-10-31 23:50:40|49.7|47.3|49.67|47.27|49.7|47.3|49.67|47.27|0
1730418650000|2024-10-31 23:50:50|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1730418660000|2024-10-31 23:51:00|49.7|47.3|49.7|47.3|49.7|47.3|49.67|47.27|0
1730418670000|2024-10-31 23:51:10|49.72|47.32|49.72|47.32|49.72|47.32|49.71|47.31|0
1730418680000|2024-10-31 23:51:20|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1730418690000|2024-10-31 23:51:30|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1730418700000|2024-10-31 23:51:40|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1730418720000|2024-10-31 23:52:00|49.72|47.32|49.75|47.35|49.75|47.35|49.72|47.32|0
1730418730000|2024-10-31 23:52:10|49.72|47.32|49.73|47.33|49.73|47.33|49.72|47.32|0
1730418740000|2024-10-31 23:52:20|49.72|47.32|49.72|47.32|49.73|47.33|49.72|47.32|0
1730418750000|2024-10-31 23:52:30|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1730418760000|2024-10-31 23:52:40|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1730418770000|2024-10-31 23:52:50|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1730418780000|2024-10-31 23:53:00|49.78|47.38|49.79|47.39|49.79|47.39|49.77|47.37|0
1730418790000|2024-10-31 23:53:10|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1730418800000|2024-10-31 23:53:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730418820000|2024-10-31 23:53:40|49.71|47.31|49.72|47.32|49.72|47.32|49.7|47.3|0
1730418830000|2024-10-31 23:53:50|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1730418840000|2024-10-31 23:54:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1730418860000|2024-10-31 23:54:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1730418870000|2024-10-31 23:54:30|49.78|47.38|49.75|47.35|49.78|47.38|49.75|47.35|0
1730418880000|2024-10-31 23:54:40|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1730418890000|2024-10-31 23:54:50|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1730418950000|2024-10-31 23:55:50|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1730419010000|2024-10-31 23:56:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730419020000|2024-10-31 23:57:00|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1730419030000|2024-10-31 23:57:10|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1730419040000|2024-10-31 23:57:20|49.72|47.32|49.69|47.29|49.72|47.32|49.69|47.29|0
1730419060000|2024-10-31 23:57:40|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730419070000|2024-10-31 23:57:50|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1730419080000|2024-10-31 23:58:00|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730419090000|2024-10-31 23:58:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1730419100000|2024-10-31 23:58:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1730419110000|2024-10-31 23:58:30|49.73|47.33|49.72|47.32|49.74|47.34|49.72|47.32|0
1730419120000|2024-10-31 23:58:40|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1730419130000|2024-10-31 23:58:50|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1730419140000|2024-10-31 23:59:00|49.77|47.37|49.77|47.37|49.78|47.38|49.77|47.37|0
1730419150000|2024-10-31 23:59:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1730419160000|2024-10-31 23:59:20|49.77|47.37|49.77|47.37|49.79|47.39|49.77|47.37|0
1730419170000|2024-10-31 23:59:30|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1730419180000|2024-10-31 23:59:40|49.79|47.39|49.79|47.39|49.79|47.39|49.77|47.37|0
1730419190000|2024-10-31 23:59:50|49.78|47.38|49.78|47.38|49.79|47.39|49.77|47.37|0
1730419200000|2024-11-01 00:00:00|49.77|47.37|49.94|47.54|49.95|47.55|49.77|47.37|0
1730419210000|2024-11-01 00:00:10|49.96|47.56|49.96|47.56|49.96|47.56|49.94|47.54|0
1730419220000|2024-11-01 00:00:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1730419230000|2024-11-01 00:00:30|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1730419240000|2024-11-01 00:00:40|50.19|47.79|50.25|47.85|50.31|47.91|50.19|47.79|0
1730419250000|2024-11-01 00:00:50|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1730419260000|2024-11-01 00:01:00|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1730419270000|2024-11-01 00:01:10|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730419280000|2024-11-01 00:01:20|50.14|47.74|50.2|47.8|50.2|47.8|50.14|47.74|0
1730419290000|2024-11-01 00:01:30|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1730419300000|2024-11-01 00:01:40|50.21|47.81|50.24|47.84|50.24|47.84|50.21|47.81|0
1730419310000|2024-11-01 00:01:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730419320000|2024-11-01 00:02:00|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1730419330000|2024-11-01 00:02:10|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1730419340000|2024-11-01 00:02:20|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1730419350000|2024-11-01 00:02:30|50.21|47.81|50.29|47.89|50.29|47.89|50.21|47.81|0
1730419360000|2024-11-01 00:02:40|50.25|47.85|50.19|47.79|50.25|47.85|50.19|47.79|0
1730419370000|2024-11-01 00:02:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730419380000|2024-11-01 00:03:00|50.2|47.8|50.21|47.81|50.21|47.81|50.19|47.79|0
1730419390000|2024-11-01 00:03:10|50.19|47.79|50.26|47.86|50.26|47.86|50.19|47.79|0
1730419400000|2024-11-01 00:03:20|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1730419410000|2024-11-01 00:03:30|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1730419420000|2024-11-01 00:03:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730419430000|2024-11-01 00:03:50|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730419440000|2024-11-01 00:04:00|50.16|47.76|50.19|47.79|50.19|47.79|50.16|47.76|0
1730419450000|2024-11-01 00:04:10|50.24|47.84|50.23|47.83|50.26|47.86|50.23|47.83|0
1730419460000|2024-11-01 00:04:20|50.21|47.81|50.23|47.83|50.23|47.83|50.21|47.81|0
1730419470000|2024-11-01 00:04:30|50.21|47.81|50.21|47.81|50.23|47.83|50.21|47.81|0
1730419490000|2024-11-01 00:04:50|50.23|47.83|50.2|47.8|50.23|47.83|50.2|47.8|0
1730419500000|2024-11-01 00:05:00|50.21|47.81|50.23|47.83|50.23|47.83|50.21|47.81|0
1730419510000|2024-11-01 00:05:10|50.21|47.81|50.18|47.78|50.23|47.83|50.18|47.78|0
1730419520000|2024-11-01 00:05:20|50.16|47.76|50.16|47.76|50.16|47.76|50.15|47.75|0
1730419530000|2024-11-01 00:05:30|50.18|47.78|50.18|47.78|50.18|47.78|50.16|47.76|0
1730419540000|2024-11-01 00:05:40|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730419550000|2024-11-01 00:05:50|50.22|47.82|50.16|47.76|50.22|47.82|50.16|47.76|0
1730419560000|2024-11-01 00:06:00|50.11|47.71|50.06|47.66|50.12|47.72|50.06|47.66|0
1730419570000|2024-11-01 00:06:10|50.09|47.69|50.15|47.75|50.15|47.75|50.09|47.69|0
1730419580000|2024-11-01 00:06:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730419590000|2024-11-01 00:06:30|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730419600000|2024-11-01 00:06:40|50.1|47.7|50.11|47.71|50.11|47.71|50.1|47.7|0
1730419610000|2024-11-01 00:06:50|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1730419620000|2024-11-01 00:07:00|50.09|47.69|50.06|47.66|50.09|47.69|50.06|47.66|0
1730419630000|2024-11-01 00:07:10|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1730419650000|2024-11-01 00:07:30|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730419660000|2024-11-01 00:07:40|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730419670000|2024-11-01 00:07:50|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730419680000|2024-11-01 00:08:00|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730419690000|2024-11-01 00:08:10|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1730419700000|2024-11-01 00:08:20|50.16|47.76|50.13|47.73|50.16|47.76|50.13|47.73|0
1730419710000|2024-11-01 00:08:30|50.11|47.71|50.11|47.71|50.12|47.72|50.11|47.71|0
1730419720000|2024-11-01 00:08:40|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1730419730000|2024-11-01 00:08:50|50.08|47.68|50.13|47.73|50.13|47.73|50.08|47.68|0
1730419740000|2024-11-01 00:09:00|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1730419750000|2024-11-01 00:09:10|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1730419760000|2024-11-01 00:09:20|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730419770000|2024-11-01 00:09:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730419780000|2024-11-01 00:09:40|50.11|47.71|50.06|47.66|50.11|47.71|50.06|47.66|0
1730419790000|2024-11-01 00:09:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1730419800000|2024-11-01 00:10:00|50.06|47.66|50.06|47.66|50.08|47.68|50.06|47.66|0
1730419810000|2024-11-01 00:10:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1730419820000|2024-11-01 00:10:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1730419830000|2024-11-01 00:10:30|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1730419840000|2024-11-01 00:10:40|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1730419860000|2024-11-01 00:11:00|49.98|47.58|49.94|47.54|49.98|47.58|49.94|47.54|0
1730419870000|2024-11-01 00:11:10|49.91|47.51|49.91|47.51|49.94|47.54|49.91|47.51|0
1730419880000|2024-11-01 00:11:20|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1730419890000|2024-11-01 00:11:30|49.91|47.51|49.94|47.54|49.94|47.54|49.91|47.51|0
1730419900000|2024-11-01 00:11:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1730419910000|2024-11-01 00:11:50|49.94|47.54|49.93|47.53|49.94|47.54|49.93|47.53|0
1730419920000|2024-11-01 00:12:00|49.92|47.52|49.96|47.56|49.96|47.56|49.92|47.52|0
1730419930000|2024-11-01 00:12:10|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1730419940000|2024-11-01 00:12:20|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1730419950000|2024-11-01 00:12:30|50|47.6|50|47.6|50|47.6|50|47.6|0
1730419960000|2024-11-01 00:12:40|49.98|47.58|49.98|47.58|50|47.6|49.98|47.58|0
1730419980000|2024-11-01 00:13:00|49.97|47.57|49.96|47.56|49.97|47.57|49.96|47.56|0
1730419990000|2024-11-01 00:13:10|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1730420000000|2024-11-01 00:13:20|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1730420010000|2024-11-01 00:13:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1730420020000|2024-11-01 00:13:40|49.96|47.56|49.96|47.56|49.96|47.56|49.93|47.53|0
1730420030000|2024-11-01 00:13:50|50.01|47.61|49.98|47.58|50.01|47.61|49.98|47.58|0
1730420040000|2024-11-01 00:14:00|49.97|47.57|49.96|47.56|49.97|47.57|49.96|47.56|0
1730420050000|2024-11-01 00:14:10|49.93|47.53|49.93|47.53|49.96|47.56|49.93|47.53|0
1730420070000|2024-11-01 00:14:30|49.98|47.58|50.01|47.61|50.01|47.61|49.98|47.58|0
1730420080000|2024-11-01 00:14:40|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1730420090000|2024-11-01 00:14:50|49.96|47.56|49.97|47.57|49.98|47.58|49.96|47.56|0
1730420100000|2024-11-01 00:15:00|49.98|47.58|50.09|47.69|50.11|47.71|49.98|47.58|0
1730420110000|2024-11-01 00:15:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730420120000|2024-11-01 00:15:20|50.13|47.73|50.18|47.78|50.18|47.78|50.12|47.72|0
1730420130000|2024-11-01 00:15:30|50.16|47.76|50.08|47.68|50.16|47.76|50.08|47.68|0
1730420140000|2024-11-01 00:15:40|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1730420150000|2024-11-01 00:15:50|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1730420160000|2024-11-01 00:16:00|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1730420170000|2024-11-01 00:16:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730420180000|2024-11-01 00:16:20|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730420190000|2024-11-01 00:16:30|50.11|47.71|50.11|47.71|50.11|47.71|50.08|47.68|0
1730420200000|2024-11-01 00:16:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730420210000|2024-11-01 00:16:50|50.11|47.71|50.12|47.72|50.12|47.72|50.11|47.71|0
1730420220000|2024-11-01 00:17:00|50.13|47.73|50.16|47.76|50.18|47.78|50.13|47.73|0
1730420230000|2024-11-01 00:17:10|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1730420240000|2024-11-01 00:17:20|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1730420250000|2024-11-01 00:17:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730420260000|2024-11-01 00:17:40|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1730420280000|2024-11-01 00:18:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730420290000|2024-11-01 00:18:10|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730420300000|2024-11-01 00:18:20|50.15|47.75|50.15|47.75|50.18|47.78|50.15|47.75|0
1730420320000|2024-11-01 00:18:40|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1730420330000|2024-11-01 00:18:50|50.11|47.71|50.08|47.68|50.11|47.71|50.08|47.68|0
1730420350000|2024-11-01 00:19:10|50.1|47.7|50.13|47.73|50.13|47.73|50.1|47.7|0
1730420360000|2024-11-01 00:19:20|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730420370000|2024-11-01 00:19:30|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1730420380000|2024-11-01 00:19:40|50.13|47.73|50.1|47.7|50.13|47.73|50.1|47.7|0
1730420390000|2024-11-01 00:19:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730420400000|2024-11-01 00:20:00|50.03|47.63|50.06|47.66|50.06|47.66|50.03|47.63|0
1730420410000|2024-11-01 00:20:10|50.03|47.63|50.01|47.61|50.03|47.63|50.01|47.61|0
1730420420000|2024-11-01 00:20:20|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1730420430000|2024-11-01 00:20:30|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1730420450000|2024-11-01 00:20:50|49.99|47.59|49.93|47.53|50.01|47.61|49.93|47.53|0
1730420470000|2024-11-01 00:21:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730420480000|2024-11-01 00:21:20|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1730420500000|2024-11-01 00:21:40|49.96|47.56|49.93|47.53|49.96|47.56|49.93|47.53|0
1730420510000|2024-11-01 00:21:50|49.96|47.56|49.96|47.56|49.96|47.56|49.93|47.53|0
1730420520000|2024-11-01 00:22:00|49.98|47.58|49.93|47.53|49.98|47.58|49.93|47.53|0
1730420530000|2024-11-01 00:22:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730420550000|2024-11-01 00:22:30|49.93|47.53|49.88|47.48|49.93|47.53|49.88|47.48|0
1730420560000|2024-11-01 00:22:40|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1730420570000|2024-11-01 00:22:50|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1730420580000|2024-11-01 00:23:00|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1730420590000|2024-11-01 00:23:10|49.86|47.46|49.83|47.43|49.86|47.46|49.83|47.43|0
1730420600000|2024-11-01 00:23:20|49.87|47.47|49.86|47.46|49.88|47.48|49.86|47.46|0
1730420610000|2024-11-01 00:23:30|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1730420620000|2024-11-01 00:23:40|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1730420630000|2024-11-01 00:23:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1730420640000|2024-11-01 00:24:00|49.84|47.44|49.84|47.44|49.84|47.44|49.84|47.44|0
1730420650000|2024-11-01 00:24:10|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1730420660000|2024-11-01 00:24:20|49.83|47.43|49.86|47.46|49.86|47.46|49.83|47.43|0
1730420670000|2024-11-01 00:24:30|50.17|47.77|50.14|47.74|50.17|47.77|50.14|47.74|0
1730420690000|2024-11-01 00:24:50|50.12|47.72|50.12|47.72|50.12|47.72|50.09|47.69|0
1730420700000|2024-11-01 00:25:00|50.14|47.74|50.13|47.73|50.14|47.74|50.13|47.73|0
1730420710000|2024-11-01 00:25:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730420720000|2024-11-01 00:25:20|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1730420730000|2024-11-01 00:25:30|50.12|47.72|50.09|47.69|50.12|47.72|50.07|47.67|0
1730420740000|2024-11-01 00:25:40|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1730420750000|2024-11-01 00:25:50|50.08|47.68|50.07|47.67|50.08|47.68|50.07|47.67|0
1730420780000|2024-11-01 00:26:20|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1730420790000|2024-11-01 00:26:30|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1730420810000|2024-11-01 00:26:50|50.07|47.67|50.07|47.67|50.09|47.69|50.07|47.67|0
1730420820000|2024-11-01 00:27:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730420830000|2024-11-01 00:27:10|50.04|47.64|50.03|47.63|50.04|47.64|50.02|47.62|0
1730420840000|2024-11-01 00:27:20|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1730420850000|2024-11-01 00:27:30|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1730420860000|2024-11-01 00:27:40|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1730420870000|2024-11-01 00:27:50|49.97|47.57|49.94|47.54|49.97|47.57|49.94|47.54|0
1730420880000|2024-11-01 00:28:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1730420890000|2024-11-01 00:28:10|49.93|47.53|49.97|47.57|49.97|47.57|49.93|47.53|0
1730420900000|2024-11-01 00:28:20|49.94|47.54|49.94|47.54|49.97|47.57|49.94|47.54|0
1730420910000|2024-11-01 00:28:30|49.97|47.57|49.93|47.53|49.97|47.57|49.93|47.53|0
1730420920000|2024-11-01 00:28:40|49.94|47.54|49.88|47.48|49.94|47.54|49.88|47.48|0
1730420930000|2024-11-01 00:28:50|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1730420960000|2024-11-01 00:29:20|49.88|47.48|49.87|47.47|49.88|47.48|49.87|47.47|0
1730420970000|2024-11-01 00:29:30|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1730420980000|2024-11-01 00:29:40|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1730421000000|2024-11-01 00:30:00|49.77|47.57|49.82|47.62|49.84|47.64|49.77|47.57|0
1730421020000|2024-11-01 00:30:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730421030000|2024-11-01 00:30:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730421040000|2024-11-01 00:30:40|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1730421060000|2024-11-01 00:31:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730421070000|2024-11-01 00:31:10|49.87|47.67|49.87|47.67|49.87|47.67|49.84|47.64|0
1730421090000|2024-11-01 00:31:30|49.86|47.66|49.82|47.62|49.86|47.66|49.82|47.62|0
1730421110000|2024-11-01 00:31:50|49.79|47.59|49.82|47.62|49.82|47.62|49.79|47.59|0
1730421130000|2024-11-01 00:32:10|49.84|47.64|49.84|47.64|49.85|47.65|49.84|47.64|0
1730421140000|2024-11-01 00:32:20|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730421150000|2024-11-01 00:32:30|49.83|47.63|49.82|47.62|49.83|47.63|49.82|47.62|0
1730421170000|2024-11-01 00:32:50|49.81|47.61|49.82|47.62|49.82|47.62|49.81|47.61|0
1730421180000|2024-11-01 00:33:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730421190000|2024-11-01 00:33:10|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1730421210000|2024-11-01 00:33:30|49.88|47.68|49.87|47.67|49.88|47.68|49.87|47.67|0
1730421220000|2024-11-01 00:33:40|49.89|47.69|49.87|47.67|49.89|47.69|49.87|47.67|0
1730421230000|2024-11-01 00:33:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730421240000|2024-11-01 00:34:00|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730421260000|2024-11-01 00:34:20|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1730421280000|2024-11-01 00:34:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730421290000|2024-11-01 00:34:50|49.88|47.68|49.88|47.68|49.88|47.68|49.87|47.67|0
1730421300000|2024-11-01 00:35:00|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1730421310000|2024-11-01 00:35:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730421320000|2024-11-01 00:35:20|49.83|47.63|49.84|47.64|49.84|47.64|49.83|47.63|0
1730421330000|2024-11-01 00:35:30|49.82|47.62|49.82|47.62|49.84|47.64|49.82|47.62|0
1730421340000|2024-11-01 00:35:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730421350000|2024-11-01 00:35:50|49.8|47.6|49.79|47.59|49.8|47.6|49.79|47.59|0
1730421360000|2024-11-01 00:36:00|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1730421370000|2024-11-01 00:36:10|49.79|47.59|49.79|47.59|49.79|47.59|49.77|47.57|0
1730421380000|2024-11-01 00:36:20|49.78|47.58|49.79|47.59|49.79|47.59|49.78|47.58|0
1730421390000|2024-11-01 00:36:30|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1730421420000|2024-11-01 00:37:00|49.79|47.59|49.79|47.59|49.8|47.6|49.79|47.59|0
1730421430000|2024-11-01 00:37:10|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1730421440000|2024-11-01 00:37:20|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730421450000|2024-11-01 00:37:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1730421460000|2024-11-01 00:37:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730421470000|2024-11-01 00:37:50|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1730421480000|2024-11-01 00:38:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1730421490000|2024-11-01 00:38:10|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730421500000|2024-11-01 00:38:20|49.89|47.69|49.9|47.7|49.91|47.71|49.89|47.69|0
1730421510000|2024-11-01 00:38:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730421520000|2024-11-01 00:38:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730421540000|2024-11-01 00:39:00|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1730421560000|2024-11-01 00:39:20|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1730421570000|2024-11-01 00:39:30|49.95|47.75|49.96|47.76|49.96|47.76|49.95|47.75|0
1730421590000|2024-11-01 00:39:50|49.94|47.74|49.94|47.74|49.96|47.76|49.94|47.74|0
1730421600000|2024-11-01 00:40:00|49.93|47.73|49.91|47.71|49.93|47.73|49.91|47.71|0
1730421610000|2024-11-01 00:40:10|49.93|47.73|49.94|47.74|49.94|47.74|49.93|47.73|0
1730421630000|2024-11-01 00:40:30|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1730421640000|2024-11-01 00:40:40|49.96|47.76|50.01|47.81|50.04|47.84|49.96|47.76|0
1730421650000|2024-11-01 00:40:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730421660000|2024-11-01 00:41:00|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1730421670000|2024-11-01 00:41:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730421680000|2024-11-01 00:41:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730421690000|2024-11-01 00:41:30|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1730421710000|2024-11-01 00:41:50|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1730421720000|2024-11-01 00:42:00|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730421730000|2024-11-01 00:42:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730421760000|2024-11-01 00:42:40|49.9|47.7|49.94|47.74|49.94|47.74|49.9|47.7|0
1730421770000|2024-11-01 00:42:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730421780000|2024-11-01 00:43:00|49.89|47.69|49.91|47.71|49.91|47.71|49.89|47.69|0
1730421790000|2024-11-01 00:43:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730421800000|2024-11-01 00:43:20|49.91|47.71|49.92|47.72|49.94|47.74|49.91|47.71|0
1730421810000|2024-11-01 00:43:30|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1730421840000|2024-11-01 00:44:00|49.94|47.74|49.91|47.71|49.94|47.74|49.91|47.71|0
1730421850000|2024-11-01 00:44:10|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730421860000|2024-11-01 00:44:20|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730421870000|2024-11-01 00:44:30|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1730421880000|2024-11-01 00:44:40|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730421890000|2024-11-01 00:44:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1730421900000|2024-11-01 00:45:00|49.85|47.65|49.86|47.66|49.86|47.66|49.85|47.65|0
1730421910000|2024-11-01 00:45:10|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1730421930000|2024-11-01 00:45:30|49.86|47.66|49.87|47.67|49.87|47.67|49.85|47.65|0
1730421940000|2024-11-01 00:45:40|49.89|47.69|49.86|47.66|49.89|47.69|49.86|47.66|0
1730421950000|2024-11-01 00:45:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1730421960000|2024-11-01 00:46:00|49.85|47.65|49.89|47.69|49.89|47.69|49.84|47.64|0
1730421980000|2024-11-01 00:46:20|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1730421990000|2024-11-01 00:46:30|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1730422000000|2024-11-01 00:46:40|49.89|47.69|49.81|47.61|49.89|47.69|49.81|47.61|0
1730422010000|2024-11-01 00:46:50|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730422020000|2024-11-01 00:47:00|49.82|47.62|49.84|47.64|49.86|47.66|49.82|47.62|0
1730422030000|2024-11-01 00:47:10|49.86|47.66|49.84|47.64|49.86|47.66|49.84|47.64|0
1730422040000|2024-11-01 00:47:20|49.85|47.65|49.86|47.66|49.86|47.66|49.84|47.64|0
1730422060000|2024-11-01 00:47:40|49.84|47.64|49.86|47.66|49.86|47.66|49.84|47.64|0
1730422070000|2024-11-01 00:47:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1730422080000|2024-11-01 00:48:00|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1730422090000|2024-11-01 00:48:10|49.81|47.61|49.84|47.64|49.84|47.64|49.81|47.61|0
1730422100000|2024-11-01 00:48:20|49.81|47.61|49.85|47.65|49.85|47.65|49.81|47.61|0
1730422110000|2024-11-01 00:48:30|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730422130000|2024-11-01 00:48:50|49.85|47.65|49.84|47.64|49.85|47.65|49.84|47.64|0
1730422140000|2024-11-01 00:49:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730422150000|2024-11-01 00:49:10|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730422160000|2024-11-01 00:49:20|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1730422170000|2024-11-01 00:49:30|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1730422200000|2024-11-01 00:50:00|49.76|47.56|49.76|47.56|49.79|47.59|49.76|47.56|0
1730422210000|2024-11-01 00:50:10|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1730422220000|2024-11-01 00:50:20|49.71|47.51|49.71|47.51|49.72|47.52|49.71|47.51|0
1730422230000|2024-11-01 00:50:30|49.74|47.54|49.76|47.56|49.76|47.56|49.74|47.54|0
1730422240000|2024-11-01 00:50:40|49.79|47.59|49.79|47.59|49.79|47.59|49.79|47.59|0
1730422250000|2024-11-01 00:50:50|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1730422280000|2024-11-01 00:51:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1730422290000|2024-11-01 00:51:30|49.72|47.52|49.74|47.54|49.74|47.54|49.72|47.52|0
1730422300000|2024-11-01 00:51:40|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1730422310000|2024-11-01 00:51:50|49.66|47.46|49.69|47.49|49.69|47.49|49.66|47.46|0
1730422320000|2024-11-01 00:52:00|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1730422330000|2024-11-01 00:52:10|49.7|47.5|49.71|47.51|49.71|47.51|49.69|47.49|0
1730422340000|2024-11-01 00:52:20|49.74|47.54|49.74|47.54|49.74|47.54|49.74|47.54|0
1730422360000|2024-11-01 00:52:40|49.72|47.52|49.7|47.5|49.72|47.52|49.69|47.49|0
1730422370000|2024-11-01 00:52:50|49.69|47.49|49.71|47.51|49.71|47.51|49.69|47.49|0
1730422380000|2024-11-01 00:53:00|49.7|47.5|49.74|47.54|49.74|47.54|49.7|47.5|0
1730422390000|2024-11-01 00:53:10|49.76|47.56|49.74|47.54|49.76|47.56|49.74|47.54|0
1730422400000|2024-11-01 00:53:20|49.75|47.55|49.73|47.53|49.76|47.56|49.73|47.53|0
1730422410000|2024-11-01 00:53:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1730422420000|2024-11-01 00:53:40|49.72|47.52|49.78|47.58|49.78|47.58|49.72|47.52|0
1730422430000|2024-11-01 00:53:50|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1730422440000|2024-11-01 00:54:00|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730422450000|2024-11-01 00:54:10|49.78|47.58|49.81|47.61|49.81|47.61|49.78|47.58|0
1730422460000|2024-11-01 00:54:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730422500000|2024-11-01 00:55:00|49.81|47.61|49.81|47.61|49.81|47.61|49.78|47.58|0
1730422510000|2024-11-01 00:55:10|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1730422520000|2024-11-01 00:55:20|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1730422530000|2024-11-01 00:55:30|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1730422550000|2024-11-01 00:55:50|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730422560000|2024-11-01 00:56:00|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730422570000|2024-11-01 00:56:10|49.82|47.62|49.81|47.61|49.83|47.63|49.81|47.61|0
1730422580000|2024-11-01 00:56:20|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1730422600000|2024-11-01 00:56:40|49.8|47.6|49.78|47.58|49.81|47.61|49.78|47.58|0
1730422610000|2024-11-01 00:56:50|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730422630000|2024-11-01 00:57:10|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730422640000|2024-11-01 00:57:20|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730422650000|2024-11-01 00:57:30|49.86|47.66|49.86|47.66|49.88|47.68|49.86|47.66|0
1730422660000|2024-11-01 00:57:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730422670000|2024-11-01 00:57:50|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730422680000|2024-11-01 00:58:00|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1730422700000|2024-11-01 00:58:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1730422720000|2024-11-01 00:58:40|49.94|47.74|49.95|47.75|49.95|47.75|49.94|47.74|0
1730422730000|2024-11-01 00:58:50|49.94|47.74|49.93|47.73|49.94|47.74|49.93|47.73|0
1730422740000|2024-11-01 00:59:00|49.9|47.7|49.93|47.73|49.93|47.73|49.9|47.7|0
1730422750000|2024-11-01 00:59:10|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1730422760000|2024-11-01 00:59:20|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1730422770000|2024-11-01 00:59:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730422790000|2024-11-01 00:59:50|49.86|47.66|49.88|47.68|49.88|47.68|49.86|47.66|0
1730422800000|2024-11-01 01:00:00|49.9|47.7|49.98|47.78|49.98|47.78|49.9|47.7|0
1730422820000|2024-11-01 01:00:20|50|47.8|49.98|47.78|50.02|47.82|49.98|47.78|0
1730422830000|2024-11-01 01:00:30|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1730422840000|2024-11-01 01:00:40|49.95|47.75|49.93|47.73|49.95|47.75|49.88|47.68|0
1730422850000|2024-11-01 01:00:50|49.95|47.75|49.98|47.78|49.98|47.78|49.95|47.75|0
1730422870000|2024-11-01 01:01:10|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1730422880000|2024-11-01 01:01:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1730422890000|2024-11-01 01:01:30|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1730422900000|2024-11-01 01:01:40|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1730422910000|2024-11-01 01:01:50|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1730422920000|2024-11-01 01:02:00|49.81|47.61|49.78|47.58|49.81|47.61|49.78|47.58|0
1730422930000|2024-11-01 01:02:10|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1730422940000|2024-11-01 01:02:20|49.77|47.57|49.76|47.56|49.77|47.57|49.76|47.56|0
1730422950000|2024-11-01 01:02:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730422960000|2024-11-01 01:02:40|49.72|47.52|49.71|47.51|49.72|47.52|49.71|47.51|0
1730422970000|2024-11-01 01:02:50|49.69|47.49|49.73|47.53|49.73|47.53|49.69|47.49|0
1730422990000|2024-11-01 01:03:10|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1730423000000|2024-11-01 01:03:20|49.73|47.53|49.71|47.51|49.73|47.53|49.71|47.51|0
1730423020000|2024-11-01 01:03:40|49.69|47.49|49.71|47.51|49.71|47.51|49.68|47.48|0
1730423030000|2024-11-01 01:03:50|49.68|47.48|49.71|47.51|49.71|47.51|49.68|47.48|0
1730423050000|2024-11-01 01:04:10|49.73|47.53|49.73|47.53|49.73|47.53|49.71|47.51|0
1730423060000|2024-11-01 01:04:20|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1730423070000|2024-11-01 01:04:30|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730423080000|2024-11-01 01:04:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1730423090000|2024-11-01 01:04:50|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1730423100000|2024-11-01 01:05:00|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1730423110000|2024-11-01 01:05:10|49.84|47.64|49.85|47.65|49.85|47.65|49.84|47.64|0
1730423120000|2024-11-01 01:05:20|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730423130000|2024-11-01 01:05:30|49.9|47.7|49.93|47.73|49.93|47.73|49.88|47.68|0
1730423160000|2024-11-01 01:06:00|49.95|47.75|49.93|47.73|49.95|47.75|49.93|47.73|0
1730423170000|2024-11-01 01:06:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1730423180000|2024-11-01 01:06:20|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1730423190000|2024-11-01 01:06:30|49.88|47.68|49.85|47.65|49.88|47.68|49.85|47.65|0
1730423200000|2024-11-01 01:06:40|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730423210000|2024-11-01 01:06:50|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730423240000|2024-11-01 01:07:20|49.83|47.63|49.83|47.63|49.83|47.63|49.8|47.6|0
1730423250000|2024-11-01 01:07:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730423260000|2024-11-01 01:07:40|49.82|47.62|49.78|47.58|49.82|47.62|49.78|47.58|0
1730423280000|2024-11-01 01:08:00|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730423290000|2024-11-01 01:08:10|49.77|47.57|49.78|47.58|49.78|47.58|49.75|47.55|0
1730423300000|2024-11-01 01:08:20|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730423320000|2024-11-01 01:08:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730423350000|2024-11-01 01:09:10|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1730423360000|2024-11-01 01:09:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1730423370000|2024-11-01 01:09:30|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730423380000|2024-11-01 01:09:40|49.81|47.61|49.8|47.6|49.81|47.61|49.8|47.6|0
1730423390000|2024-11-01 01:09:50|49.79|47.59|49.8|47.6|49.8|47.6|49.79|47.59|0
1730423400000|2024-11-01 01:10:00|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1730423410000|2024-11-01 01:10:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730423420000|2024-11-01 01:10:20|49.85|47.65|49.88|47.68|49.88|47.68|49.85|47.65|0
1730423440000|2024-11-01 01:10:40|49.85|47.65|49.83|47.63|49.85|47.65|49.81|47.61|0
1730423460000|2024-11-01 01:11:00|49.8|47.6|49.8|47.6|49.83|47.63|49.8|47.6|0
1730423470000|2024-11-01 01:11:10|49.83|47.63|49.85|47.65|49.85|47.65|49.83|47.63|0
1730423480000|2024-11-01 01:11:20|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730423490000|2024-11-01 01:11:30|49.76|47.56|49.78|47.58|49.78|47.58|49.76|47.56|0
1730423500000|2024-11-01 01:11:40|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1730423510000|2024-11-01 01:11:50|49.75|47.55|49.8|47.6|49.8|47.6|49.75|47.55|0
1730423530000|2024-11-01 01:12:10|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730423540000|2024-11-01 01:12:20|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1730423560000|2024-11-01 01:12:40|49.9|47.7|49.9|47.7|49.92|47.72|49.9|47.7|0
1730423570000|2024-11-01 01:12:50|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1730423580000|2024-11-01 01:13:00|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1730423590000|2024-11-01 01:13:10|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1730423600000|2024-11-01 01:13:20|49.86|47.66|49.86|47.66|49.87|47.67|49.86|47.66|0
1730423610000|2024-11-01 01:13:30|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1730423620000|2024-11-01 01:13:40|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730423650000|2024-11-01 01:14:10|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1730423670000|2024-11-01 01:14:30|49.76|47.56|49.76|47.56|49.76|47.56|49.76|47.56|0
1730423680000|2024-11-01 01:14:40|49.78|47.58|49.75|47.55|49.78|47.58|49.75|47.55|0
1730423690000|2024-11-01 01:14:50|49.76|47.56|49.75|47.55|49.76|47.56|49.74|47.54|0
1730423700000|2024-11-01 01:15:00|49.78|47.58|49.76|47.56|49.78|47.58|49.75|47.55|0
1730423710000|2024-11-01 01:15:10|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730423720000|2024-11-01 01:15:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730423730000|2024-11-01 01:15:30|49.82|47.62|49.82|47.62|49.82|47.62|49.82|47.62|0
1730423740000|2024-11-01 01:15:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1730423750000|2024-11-01 01:15:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1730423760000|2024-11-01 01:16:00|49.87|47.67|49.86|47.66|49.87|47.67|49.85|47.65|0
1730423770000|2024-11-01 01:16:10|49.87|47.67|49.85|47.65|49.87|47.67|49.85|47.65|0
1730423780000|2024-11-01 01:16:20|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1730423790000|2024-11-01 01:16:30|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1730423800000|2024-11-01 01:16:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1730423820000|2024-11-01 01:17:00|49.85|47.65|49.85|47.65|49.85|47.65|49.84|47.64|0
1730423830000|2024-11-01 01:17:10|49.87|47.67|49.9|47.7|49.9|47.7|49.87|47.67|0
1730423840000|2024-11-01 01:17:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730423850000|2024-11-01 01:17:30|49.86|47.66|49.87|47.67|49.87|47.67|49.86|47.66|0
1730423880000|2024-11-01 01:18:00|49.9|47.7|49.92|47.72|49.92|47.72|49.9|47.7|0
1730423900000|2024-11-01 01:18:20|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1730423920000|2024-11-01 01:18:40|49.92|47.72|49.9|47.7|49.92|47.72|49.9|47.7|0
1730423930000|2024-11-01 01:18:50|49.92|47.72|49.87|47.67|49.92|47.72|49.87|47.67|0
1730423940000|2024-11-01 01:19:00|49.88|47.68|49.87|47.67|49.9|47.7|49.87|47.67|0
1730423950000|2024-11-01 01:19:10|49.9|47.7|49.9|47.7|49.9|47.7|49.9|47.7|0
1730423970000|2024-11-01 01:19:30|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730423980000|2024-11-01 01:19:40|49.85|47.65|49.87|47.67|49.87|47.67|49.85|47.65|0
1730423990000|2024-11-01 01:19:50|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1730424000000|2024-11-01 01:20:00|49.82|47.62|49.85|47.65|49.85|47.65|49.82|47.62|0
1730424010000|2024-11-01 01:20:10|49.84|47.64|49.77|47.57|49.84|47.64|49.77|47.57|0
1730424040000|2024-11-01 01:20:40|49.76|47.56|49.75|47.55|49.76|47.56|49.75|47.55|0
1730424050000|2024-11-01 01:20:50|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1730424060000|2024-11-01 01:21:00|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1730424100000|2024-11-01 01:21:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730424130000|2024-11-01 01:22:10|49.76|47.56|49.77|47.57|49.77|47.57|49.75|47.55|0
1730424140000|2024-11-01 01:22:20|49.76|47.56|49.77|47.57|49.77|47.57|49.76|47.56|0
1730424160000|2024-11-01 01:22:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730424170000|2024-11-01 01:22:50|49.72|47.52|49.72|47.52|49.72|47.52|49.72|47.52|0
1730424190000|2024-11-01 01:23:10|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730424200000|2024-11-01 01:23:20|49.77|47.57|49.75|47.55|49.77|47.57|49.75|47.55|0
1730424210000|2024-11-01 01:23:30|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1730424220000|2024-11-01 01:23:40|49.8|47.6|49.81|47.61|49.81|47.61|49.8|47.6|0
1730424230000|2024-11-01 01:23:50|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1730424240000|2024-11-01 01:24:00|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1730424260000|2024-11-01 01:24:20|49.8|47.6|49.8|47.6|49.8|47.6|49.8|47.6|0
1730424290000|2024-11-01 01:24:50|49.82|47.62|49.82|47.62|49.82|47.62|49.8|47.6|0
1730424300000|2024-11-01 01:25:00|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1730424310000|2024-11-01 01:25:10|49.8|47.6|49.82|47.62|49.82|47.62|49.8|47.6|0
1730424320000|2024-11-01 01:25:20|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730424330000|2024-11-01 01:25:30|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730424340000|2024-11-01 01:25:40|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1730424360000|2024-11-01 01:26:00|49.82|47.62|49.8|47.6|49.82|47.62|49.8|47.6|0
1730424370000|2024-11-01 01:26:10|49.77|47.57|49.77|47.57|49.77|47.57|49.77|47.57|0
1730424380000|2024-11-01 01:26:20|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730424400000|2024-11-01 01:26:40|49.73|47.53|49.75|47.55|49.75|47.55|49.73|47.53|0
1730424420000|2024-11-01 01:27:00|49.77|47.57|49.79|47.59|49.79|47.59|49.77|47.57|0
1730424430000|2024-11-01 01:27:10|49.81|47.61|49.81|47.61|49.81|47.61|49.79|47.59|0
1730424440000|2024-11-01 01:27:20|49.82|47.62|49.82|47.62|49.82|47.62|49.79|47.59|0
1730424470000|2024-11-01 01:27:50|49.84|47.64|49.82|47.62|49.84|47.64|49.82|47.62|0
1730424480000|2024-11-01 01:28:00|49.84|47.64|49.84|47.64|49.84|47.64|49.84|47.64|0
1730424490000|2024-11-01 01:28:10|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730424500000|2024-11-01 01:28:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730424510000|2024-11-01 01:28:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730424530000|2024-11-01 01:28:50|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730424540000|2024-11-01 01:29:00|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1730424560000|2024-11-01 01:29:20|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730424570000|2024-11-01 01:29:30|49.88|47.68|49.89|47.69|49.89|47.69|49.88|47.68|0
1730424580000|2024-11-01 01:29:40|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730424590000|2024-11-01 01:29:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730424600000|2024-11-01 01:30:00|49.92|47.72|49.99|47.79|49.99|47.79|49.92|47.72|0
1730424610000|2024-11-01 01:30:10|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1730424620000|2024-11-01 01:30:20|49.95|47.75|49.99|47.79|49.99|47.79|49.95|47.75|0
1730424630000|2024-11-01 01:30:30|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1730424640000|2024-11-01 01:30:40|49.94|47.74|49.94|47.74|49.94|47.74|49.94|47.74|0
1730424650000|2024-11-01 01:30:50|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1730424660000|2024-11-01 01:31:00|49.95|47.75|49.99|47.79|49.99|47.79|49.95|47.75|0
1730424670000|2024-11-01 01:31:10|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1730424680000|2024-11-01 01:31:20|50.02|47.82|49.99|47.79|50.02|47.82|49.99|47.79|0
1730424700000|2024-11-01 01:31:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730424710000|2024-11-01 01:31:50|49.99|47.79|49.94|47.74|49.99|47.79|49.94|47.74|0
1730424720000|2024-11-01 01:32:00|49.97|47.77|49.97|47.77|49.97|47.77|49.95|47.75|0
1730424730000|2024-11-01 01:32:10|49.94|47.74|49.92|47.72|49.94|47.74|49.92|47.72|0
1730424750000|2024-11-01 01:32:30|49.94|47.74|49.97|47.77|49.97|47.77|49.94|47.74|0
1730424760000|2024-11-01 01:32:40|50.01|47.81|50.09|47.89|50.09|47.89|50.01|47.81|0
1730424770000|2024-11-01 01:32:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730424780000|2024-11-01 01:33:00|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1730424790000|2024-11-01 01:33:10|50.09|47.89|50.04|47.84|50.09|47.89|50.04|47.84|0
1730424800000|2024-11-01 01:33:20|50.06|47.86|50.06|47.86|50.06|47.86|50.05|47.85|0
1730424810000|2024-11-01 01:33:30|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730424820000|2024-11-01 01:33:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730424830000|2024-11-01 01:33:50|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1730424840000|2024-11-01 01:34:00|50.1|47.9|50.13|47.93|50.14|47.94|50.1|47.9|0
1730424850000|2024-11-01 01:34:10|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1730424860000|2024-11-01 01:34:20|50.15|47.95|50.16|47.96|50.19|47.99|50.15|47.95|0
1730424880000|2024-11-01 01:34:40|50.15|47.95|50.16|47.96|50.16|47.96|50.15|47.95|0
1730424890000|2024-11-01 01:34:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1730424900000|2024-11-01 01:35:00|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1730424910000|2024-11-01 01:35:10|50.2|48|50.16|47.96|50.21|48.01|50.16|47.96|0
1730424920000|2024-11-01 01:35:20|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1730424930000|2024-11-01 01:35:30|50.14|47.94|50.09|47.89|50.14|47.94|50.09|47.89|0
1730424940000|2024-11-01 01:35:40|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1730424950000|2024-11-01 01:35:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730424960000|2024-11-01 01:36:00|50.01|47.81|50.04|47.84|50.04|47.84|50.01|47.81|0
1730424970000|2024-11-01 01:36:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730424980000|2024-11-01 01:36:20|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1730424990000|2024-11-01 01:36:30|50|47.8|49.99|47.79|50|47.8|49.98|47.78|0
1730425000000|2024-11-01 01:36:40|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730425010000|2024-11-01 01:36:50|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730425040000|2024-11-01 01:37:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425050000|2024-11-01 01:37:30|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1730425070000|2024-11-01 01:37:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425080000|2024-11-01 01:38:00|50.09|47.89|50.09|47.89|50.09|47.89|50.09|47.89|0
1730425100000|2024-11-01 01:38:20|50.04|47.84|50.01|47.81|50.04|47.84|50.01|47.81|0
1730425110000|2024-11-01 01:38:30|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730425120000|2024-11-01 01:38:40|50.01|47.81|49.96|47.76|50.01|47.81|49.96|47.76|0
1730425130000|2024-11-01 01:38:50|49.94|47.74|49.96|47.76|49.96|47.76|49.94|47.74|0
1730425140000|2024-11-01 01:39:00|49.94|47.74|49.94|47.74|49.95|47.75|49.94|47.74|0
1730425160000|2024-11-01 01:39:20|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1730425190000|2024-11-01 01:39:50|49.96|47.76|49.99|47.79|49.99|47.79|49.96|47.76|0
1730425200000|2024-11-01 01:40:00|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1730425210000|2024-11-01 01:40:10|50.09|47.89|50.05|47.85|50.1|47.9|50.04|47.84|0
1730425220000|2024-11-01 01:40:20|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730425240000|2024-11-01 01:40:40|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1730425250000|2024-11-01 01:40:50|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1730425260000|2024-11-01 01:41:00|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1730425270000|2024-11-01 01:41:10|50.06|47.86|50.07|47.87|50.07|47.87|50.06|47.86|0
1730425280000|2024-11-01 01:41:20|50.09|47.89|50.1|47.9|50.11|47.91|50.09|47.89|0
1730425290000|2024-11-01 01:41:30|50.11|47.91|50.11|47.91|50.13|47.93|50.11|47.91|0
1730425300000|2024-11-01 01:41:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730425310000|2024-11-01 01:41:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730425320000|2024-11-01 01:42:00|50.13|47.93|50.12|47.92|50.13|47.93|50.12|47.92|0
1730425330000|2024-11-01 01:42:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730425340000|2024-11-01 01:42:20|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1730425350000|2024-11-01 01:42:30|50.08|47.88|50.04|47.84|50.08|47.88|50.04|47.84|0
1730425360000|2024-11-01 01:42:40|50.06|47.86|50.06|47.86|50.08|47.88|50.06|47.86|0
1730425370000|2024-11-01 01:42:50|50.05|47.85|50.05|47.85|50.05|47.85|50.05|47.85|0
1730425380000|2024-11-01 01:43:00|50.04|47.84|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425390000|2024-11-01 01:43:10|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425400000|2024-11-01 01:43:20|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1730425410000|2024-11-01 01:43:30|50.07|47.87|50.08|47.88|50.08|47.88|50.06|47.86|0
1730425420000|2024-11-01 01:43:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425430000|2024-11-01 01:43:50|50.08|47.88|50.1|47.9|50.1|47.9|50.08|47.88|0
1730425440000|2024-11-01 01:44:00|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1730425450000|2024-11-01 01:44:10|50.07|47.87|50.08|47.88|50.08|47.88|50.06|47.86|0
1730425460000|2024-11-01 01:44:20|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1730425470000|2024-11-01 01:44:30|50.07|47.87|50.08|47.88|50.08|47.88|50.07|47.87|0
1730425480000|2024-11-01 01:44:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730425490000|2024-11-01 01:44:50|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1730425510000|2024-11-01 01:45:10|50.03|47.83|50.06|47.86|50.06|47.86|50.01|47.81|0
1730425520000|2024-11-01 01:45:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425530000|2024-11-01 01:45:30|50.02|47.82|50.03|47.83|50.03|47.83|50.02|47.82|0
1730425540000|2024-11-01 01:45:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425550000|2024-11-01 01:45:50|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425560000|2024-11-01 01:46:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425570000|2024-11-01 01:46:10|50.05|47.85|50.03|47.83|50.06|47.86|50.03|47.83|0
1730425580000|2024-11-01 01:46:20|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730425590000|2024-11-01 01:46:30|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730425600000|2024-11-01 01:46:40|50|47.8|50|47.8|50|47.8|50|47.8|0
1730425610000|2024-11-01 01:46:50|50.01|47.81|50.06|47.86|50.06|47.86|50.01|47.81|0
1730425620000|2024-11-01 01:47:00|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1730425630000|2024-11-01 01:47:10|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425640000|2024-11-01 01:47:20|50.03|47.83|50.03|47.83|50.05|47.85|50.03|47.83|0
1730425650000|2024-11-01 01:47:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730425660000|2024-11-01 01:47:40|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425670000|2024-11-01 01:47:50|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730425680000|2024-11-01 01:48:00|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425690000|2024-11-01 01:48:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730425700000|2024-11-01 01:48:20|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1730425710000|2024-11-01 01:48:30|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425720000|2024-11-01 01:48:40|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1730425730000|2024-11-01 01:48:50|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425740000|2024-11-01 01:49:00|50.07|47.87|50.03|47.83|50.07|47.87|50.03|47.83|0
1730425750000|2024-11-01 01:49:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425760000|2024-11-01 01:49:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425770000|2024-11-01 01:49:30|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425780000|2024-11-01 01:49:40|50.03|47.83|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425800000|2024-11-01 01:50:00|50.04|47.84|50.06|47.86|50.06|47.86|50.03|47.83|0
1730425820000|2024-11-01 01:50:20|50.04|47.84|50.08|47.88|50.08|47.88|50.04|47.84|0
1730425830000|2024-11-01 01:50:30|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730425840000|2024-11-01 01:50:40|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1730425850000|2024-11-01 01:50:50|50.09|47.89|50.08|47.88|50.11|47.91|50.08|47.88|0
1730425870000|2024-11-01 01:51:10|50.06|47.86|50.08|47.88|50.08|47.88|50.06|47.86|0
1730425880000|2024-11-01 01:51:20|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1730425890000|2024-11-01 01:51:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730425900000|2024-11-01 01:51:40|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1730425910000|2024-11-01 01:51:50|50.02|47.82|50.01|47.81|50.02|47.82|50.01|47.81|0
1730425920000|2024-11-01 01:52:00|50.03|47.83|50.08|47.88|50.08|47.88|50.03|47.83|0
1730425930000|2024-11-01 01:52:10|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730425960000|2024-11-01 01:52:40|50.07|47.87|50.06|47.86|50.08|47.88|50.06|47.86|0
1730425970000|2024-11-01 01:52:50|50.08|47.88|50.11|47.91|50.11|47.91|50.08|47.88|0
1730425980000|2024-11-01 01:53:00|50.13|47.93|50.15|47.95|50.15|47.95|50.13|47.93|0
1730425990000|2024-11-01 01:53:10|50.18|47.98|50.2|48|50.2|48|50.18|47.98|0
1730426000000|2024-11-01 01:53:20|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1730426010000|2024-11-01 01:53:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730426020000|2024-11-01 01:53:40|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1730426030000|2024-11-01 01:53:50|50.17|47.97|50.18|47.98|50.18|47.98|50.15|47.95|0
1730426040000|2024-11-01 01:54:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1730426050000|2024-11-01 01:54:10|50.22|48.02|50.2|48|50.23|48.03|50.2|48|0
1730426060000|2024-11-01 01:54:20|50.18|47.98|50.17|47.97|50.18|47.98|50.15|47.95|0
1730426070000|2024-11-01 01:54:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730426080000|2024-11-01 01:54:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1730426090000|2024-11-01 01:54:50|50.14|47.94|50.18|47.98|50.18|47.98|50.14|47.94|0
1730426100000|2024-11-01 01:55:00|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1730426110000|2024-11-01 01:55:10|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1730426120000|2024-11-01 01:55:20|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1730426130000|2024-11-01 01:55:30|50.19|47.99|50.2|48|50.2|48|50.19|47.99|0
1730426150000|2024-11-01 01:55:50|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1730426160000|2024-11-01 01:56:00|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1730426170000|2024-11-01 01:56:10|50.15|47.95|50.18|47.98|50.18|47.98|50.15|47.95|0
1730426190000|2024-11-01 01:56:30|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1730426200000|2024-11-01 01:56:40|50.15|47.95|50.15|47.95|50.15|47.95|50.15|47.95|0
1730426210000|2024-11-01 01:56:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1730426220000|2024-11-01 01:57:00|50.2|48|50.2|48|50.2|48|50.2|48|0
1730426230000|2024-11-01 01:57:10|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1730426240000|2024-11-01 01:57:20|50.18|47.98|50.15|47.95|50.18|47.98|50.15|47.95|0
1730426250000|2024-11-01 01:57:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730426260000|2024-11-01 01:57:40|50.1|47.9|50.13|47.93|50.13|47.93|50.1|47.9|0
1730426270000|2024-11-01 01:57:50|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1730426300000|2024-11-01 01:58:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730426310000|2024-11-01 01:58:30|50.1|47.9|50.1|47.9|50.1|47.9|50.1|47.9|0
1730426340000|2024-11-01 01:59:00|50.13|47.93|50.1|47.9|50.13|47.93|50.1|47.9|0
1730426360000|2024-11-01 01:59:20|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1730426380000|2024-11-01 01:59:40|50.09|47.89|50.13|47.93|50.13|47.93|50.08|47.88|0
1730426390000|2024-11-01 01:59:50|50.1|47.9|50.12|47.92|50.12|47.92|50.1|47.9|0
1730426400000|2024-11-01 02:00:00|50.1|47.9|50.18|47.98|50.18|47.98|50.1|47.9|0
1730426410000|2024-11-01 02:00:10|50.19|47.99|50.23|48.03|50.25|48.05|50.19|47.99|0
1730426420000|2024-11-01 02:00:20|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1730426430000|2024-11-01 02:00:30|50.23|48.03|50.2|48|50.23|48.03|50.2|48|0
1730426440000|2024-11-01 02:00:40|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1730426450000|2024-11-01 02:00:50|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1730426460000|2024-11-01 02:01:00|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1730426470000|2024-11-01 02:01:10|50.28|48.08|50.3|48.1|50.3|48.1|50.28|48.08|0
1730426480000|2024-11-01 02:01:20|50.31|48.11|50.32|48.12|50.32|48.12|50.31|48.11|0
1730426490000|2024-11-01 02:01:30|50.3|48.1|50.28|48.08|50.3|48.1|50.28|48.08|0
1730426500000|2024-11-01 02:01:40|50.27|48.07|50.27|48.07|50.27|48.07|50.27|48.07|0
1730426520000|2024-11-01 02:02:00|50.25|48.05|50.25|48.05|50.25|48.05|50.23|48.03|0
1730426530000|2024-11-01 02:02:10|50.23|48.03|50.25|48.05|50.25|48.05|50.23|48.03|0
1730426550000|2024-11-01 02:02:30|50.24|48.04|50.18|47.98|50.24|48.04|50.18|47.98|0
1730426560000|2024-11-01 02:02:40|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1730426570000|2024-11-01 02:02:50|50.21|48.01|50.22|48.02|50.22|48.02|50.21|48.01|0
1730426580000|2024-11-01 02:03:00|50.2|48|50.25|48.05|50.25|48.05|50.2|48|0
1730426590000|2024-11-01 02:03:10|50.27|48.07|50.25|48.05|50.27|48.07|50.25|48.05|0
1730426600000|2024-11-01 02:03:20|50.22|48.02|50.22|48.02|50.22|48.02|50.22|48.02|0
1730426610000|2024-11-01 02:03:30|50.2|48|50.18|47.98|50.2|48|50.18|47.98|0
1730426620000|2024-11-01 02:03:40|50.17|47.97|50.19|47.99|50.19|47.99|50.17|47.97|0
1730426630000|2024-11-01 02:03:50|50.17|47.97|50.22|48.02|50.22|48.02|50.17|47.97|0
1730426640000|2024-11-01 02:04:00|50.25|48.05|50.25|48.05|50.25|48.05|50.22|48.02|0
1730426650000|2024-11-01 02:04:10|50.22|48.02|50.3|48.1|50.3|48.1|50.22|48.02|0
1730426660000|2024-11-01 02:04:20|50.32|48.12|50.27|48.07|50.32|48.12|50.27|48.07|0
1730426670000|2024-11-01 02:04:30|50.3|48.1|50.27|48.07|50.3|48.1|50.27|48.07|0
1730426680000|2024-11-01 02:04:40|50.3|48.1|50.3|48.1|50.3|48.1|50.27|48.07|0
1730426690000|2024-11-01 02:04:50|50.27|48.07|50.27|48.07|50.3|48.1|50.27|48.07|0
1730426700000|2024-11-01 02:05:00|50.26|48.06|50.24|48.04|50.26|48.06|50.24|48.04|0
1730426710000|2024-11-01 02:05:10|50.22|48.02|50.25|48.05|50.25|48.05|50.22|48.02|0
1730426720000|2024-11-01 02:05:20|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1730426730000|2024-11-01 02:05:30|50.25|48.05|50.22|48.02|50.25|48.05|50.22|48.02|0
1730426740000|2024-11-01 02:05:40|50.25|48.05|50.25|48.05|50.25|48.05|50.25|48.05|0
1730426750000|2024-11-01 02:05:50|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1730426760000|2024-11-01 02:06:00|50.2|48|50.2|48|50.2|48|50.17|47.97|0
1730426770000|2024-11-01 02:06:10|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1730426780000|2024-11-01 02:06:20|50.2|48|50.22|48.02|50.22|48.02|50.2|48|0
1730426790000|2024-11-01 02:06:30|50.25|48.05|50.27|48.07|50.27|48.07|50.25|48.05|0
1730426800000|2024-11-01 02:06:40|50.3|48.1|50.31|48.11|50.31|48.11|50.3|48.1|0
1730426810000|2024-11-01 02:06:50|50.32|48.12|50.3|48.1|50.32|48.12|50.3|48.1|0
1730426820000|2024-11-01 02:07:00|50.27|48.07|50.3|48.1|50.3|48.1|50.27|48.07|0
1730426830000|2024-11-01 02:07:10|50.32|48.12|50.35|48.15|50.35|48.15|50.32|48.12|0
1730426840000|2024-11-01 02:07:20|50.34|48.14|50.35|48.15|50.35|48.15|50.32|48.12|0
1730426850000|2024-11-01 02:07:30|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1730426860000|2024-11-01 02:07:40|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1730426870000|2024-11-01 02:07:50|50.3|48.1|50.32|48.12|50.32|48.12|50.3|48.1|0
1730426880000|2024-11-01 02:08:00|50.35|48.15|50.35|48.15|50.37|48.17|50.35|48.15|0
1730426890000|2024-11-01 02:08:10|50.37|48.17|50.35|48.15|50.37|48.17|50.35|48.15|0
1730426900000|2024-11-01 02:08:20|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1730426910000|2024-11-01 02:08:30|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1730426930000|2024-11-01 02:08:50|50.4|48.2|50.37|48.17|50.4|48.2|50.37|48.17|0
1730426950000|2024-11-01 02:09:10|50.35|48.15|50.35|48.15|50.35|48.15|50.35|48.15|0
1730426980000|2024-11-01 02:09:40|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1730427000000|2024-11-01 02:10:00|50.36|48.16|50.37|48.17|50.4|48.2|50.36|48.16|0
1730427010000|2024-11-01 02:10:10|50.38|48.18|50.4|48.2|50.4|48.2|50.38|48.18|0
1730427020000|2024-11-01 02:10:20|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1730427030000|2024-11-01 02:10:30|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1730427040000|2024-11-01 02:10:40|50.42|48.22|50.42|48.22|50.42|48.22|50.42|48.22|0
1730427050000|2024-11-01 02:10:50|50.45|48.25|50.45|48.25|50.45|48.25|50.45|48.25|0
1730427060000|2024-11-01 02:11:00|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1730427070000|2024-11-01 02:11:10|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1730427080000|2024-11-01 02:11:20|50.53|48.33|50.52|48.32|50.54|48.34|50.52|48.32|0
1730427090000|2024-11-01 02:11:30|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1730427100000|2024-11-01 02:11:40|50.49|48.29|50.49|48.29|50.51|48.31|50.49|48.29|0
1730427120000|2024-11-01 02:12:00|50.47|48.27|50.52|48.32|50.52|48.32|50.47|48.27|0
1730427130000|2024-11-01 02:12:10|50.54|48.34|50.57|48.37|50.57|48.37|50.54|48.34|0
1730427140000|2024-11-01 02:12:20|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1730427160000|2024-11-01 02:12:40|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1730427170000|2024-11-01 02:12:50|50.58|48.38|50.62|48.42|50.62|48.42|50.58|48.38|0
1730427180000|2024-11-01 02:13:00|50.64|48.44|50.89|48.69|50.92|48.72|50.64|48.44|0
1730427190000|2024-11-01 02:13:10|50.92|48.72|50.89|48.69|50.94|48.74|50.89|48.69|0
1730427200000|2024-11-01 02:13:20|50.84|48.64|50.86|48.66|50.87|48.67|50.84|48.64|0
1730427210000|2024-11-01 02:13:30|50.84|48.64|50.84|48.64|50.84|48.64|50.84|48.64|0
1730427220000|2024-11-01 02:13:40|50.87|48.67|50.84|48.64|50.87|48.67|50.84|48.64|0
1730427230000|2024-11-01 02:13:50|50.86|48.66|50.87|48.67|50.87|48.67|50.84|48.64|0
1730427240000|2024-11-01 02:14:00|50.89|48.69|50.94|48.74|50.94|48.74|50.89|48.69|0
1730427250000|2024-11-01 02:14:10|50.89|48.69|50.82|48.62|50.89|48.69|50.82|48.62|0
1730427260000|2024-11-01 02:14:20|50.81|48.61|50.77|48.57|50.81|48.61|50.77|48.57|0
1730427270000|2024-11-01 02:14:30|50.74|48.54|50.72|48.52|50.74|48.54|50.72|48.52|0
1730427280000|2024-11-01 02:14:40|50.73|48.53|50.69|48.49|50.73|48.53|50.69|48.49|0
1730427290000|2024-11-01 02:14:50|50.72|48.52|50.69|48.49|50.72|48.52|50.69|48.49|0
1730427300000|2024-11-01 02:15:00|50.67|48.47|50.74|48.54|50.74|48.54|50.67|48.47|0
1730427310000|2024-11-01 02:15:10|50.77|48.57|50.84|48.64|50.84|48.64|50.77|48.57|0
1730427320000|2024-11-01 02:15:20|50.89|48.69|50.79|48.59|50.89|48.69|50.79|48.59|0
1730427340000|2024-11-01 02:15:40|50.77|48.57|50.79|48.59|50.79|48.59|50.77|48.57|0
1730427350000|2024-11-01 02:15:50|50.81|48.61|50.74|48.54|50.81|48.61|50.74|48.54|0
1730427360000|2024-11-01 02:16:00|50.77|48.57|50.67|48.47|50.77|48.57|50.67|48.47|0
1730427370000|2024-11-01 02:16:10|50.69|48.49|50.69|48.49|50.69|48.49|50.67|48.47|0
1730427380000|2024-11-01 02:16:20|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1730427390000|2024-11-01 02:16:30|50.64|48.44|50.64|48.44|50.67|48.47|50.64|48.44|0
1730427400000|2024-11-01 02:16:40|50.67|48.47|50.67|48.47|50.67|48.47|50.67|48.47|0
1730427410000|2024-11-01 02:16:50|50.64|48.44|50.67|48.47|50.67|48.47|50.64|48.44|0
1730427420000|2024-11-01 02:17:00|50.64|48.44|50.68|48.48|50.69|48.49|50.64|48.44|0
1730427430000|2024-11-01 02:17:10|50.72|48.52|50.72|48.52|50.72|48.52|50.72|48.52|0
1730427440000|2024-11-01 02:17:20|50.69|48.49|50.67|48.47|50.69|48.49|50.67|48.47|0
1730427450000|2024-11-01 02:17:30|50.63|48.43|50.63|48.43|50.63|48.43|50.63|48.43|0
1730427460000|2024-11-01 02:17:40|50.62|48.42|50.67|48.47|50.67|48.47|50.62|48.42|0
1730427470000|2024-11-01 02:17:50|50.64|48.44|50.64|48.44|50.64|48.44|50.64|48.44|0
1730427480000|2024-11-01 02:18:00|50.68|48.48|50.68|48.48|50.69|48.49|50.67|48.47|0
1730427490000|2024-11-01 02:18:10|50.67|48.47|50.69|48.49|50.69|48.49|50.67|48.47|0
1730427510000|2024-11-01 02:18:30|50.67|48.47|50.65|48.45|50.67|48.47|50.65|48.45|0
1730427520000|2024-11-01 02:18:40|50.64|48.44|50.62|48.42|50.64|48.44|50.62|48.42|0
1730427530000|2024-11-01 02:18:50|50.59|48.39|50.59|48.39|50.59|48.39|50.59|48.39|0
1730427540000|2024-11-01 02:19:00|50.57|48.37|50.57|48.37|50.57|48.37|50.57|48.37|0
1730427550000|2024-11-01 02:19:10|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1730427560000|2024-11-01 02:19:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1730427570000|2024-11-01 02:19:30|50.54|48.34|50.54|48.34|50.54|48.34|50.54|48.34|0
1730427580000|2024-11-01 02:19:40|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1730427600000|2024-11-01 02:20:00|50.54|48.34|50.52|48.32|50.54|48.34|50.52|48.32|0
1730427610000|2024-11-01 02:20:10|50.54|48.34|50.54|48.34|50.54|48.34|50.53|48.33|0
1730427620000|2024-11-01 02:20:20|50.52|48.32|50.52|48.32|50.52|48.32|50.52|48.32|0
1730427630000|2024-11-01 02:20:30|50.5|48.3|50.49|48.29|50.5|48.3|50.49|48.29|0
1730427640000|2024-11-01 02:20:40|50.52|48.32|50.49|48.29|50.52|48.32|50.49|48.29|0
1730427660000|2024-11-01 02:21:00|50.47|48.27|50.48|48.28|50.48|48.28|50.47|48.27|0
1730427670000|2024-11-01 02:21:10|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1730427700000|2024-11-01 02:21:40|50.44|48.24|50.44|48.24|50.44|48.24|50.44|48.24|0
1730427720000|2024-11-01 02:22:00|50.47|48.27|50.47|48.27|50.47|48.27|50.47|48.27|0
1730427730000|2024-11-01 02:22:10|50.48|48.28|50.48|48.28|50.48|48.28|50.48|48.28|0
1730427740000|2024-11-01 02:22:20|50.47|48.27|50.42|48.22|50.47|48.27|50.42|48.22|0
1730427750000|2024-11-01 02:22:30|50.44|48.24|50.43|48.23|50.44|48.24|50.43|48.23|0
1730427760000|2024-11-01 02:22:40|50.44|48.24|50.42|48.22|50.44|48.24|50.42|48.22|0
1730427770000|2024-11-01 02:22:50|50.39|48.19|50.39|48.19|50.39|48.19|50.39|48.19|0
1730427780000|2024-11-01 02:23:00|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1730427800000|2024-11-01 02:23:20|50.35|48.15|50.34|48.14|50.35|48.15|50.34|48.14|0
1730427820000|2024-11-01 02:23:40|50.37|48.17|50.34|48.14|50.37|48.17|50.34|48.14|0
1730427830000|2024-11-01 02:23:50|50.37|48.17|50.37|48.17|50.37|48.17|50.37|48.17|0
1730427840000|2024-11-01 02:24:00|50.32|48.12|50.37|48.17|50.37|48.17|50.32|48.12|0
1730427850000|2024-11-01 02:24:10|50.34|48.14|50.34|48.14|50.34|48.14|50.32|48.12|0
1730427860000|2024-11-01 02:24:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1730427870000|2024-11-01 02:24:30|50.34|48.14|50.34|48.14|50.34|48.14|50.34|48.14|0
1730427880000|2024-11-01 02:24:40|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1730427890000|2024-11-01 02:24:50|50.29|48.09|50.27|48.07|50.29|48.09|50.27|48.07|0
1730427900000|2024-11-01 02:25:00|50.22|48.02|50.22|48.02|50.22|48.02|50.19|47.99|0
1730427920000|2024-11-01 02:25:20|50.24|48.04|50.27|48.07|50.27|48.07|50.24|48.04|0
1730427930000|2024-11-01 02:25:30|50.24|48.04|50.22|48.02|50.24|48.04|50.22|48.02|0
1730427940000|2024-11-01 02:25:40|50.19|47.99|50.22|48.02|50.22|48.02|50.19|47.99|0
1730427960000|2024-11-01 02:26:00|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1730427970000|2024-11-01 02:26:10|50.18|47.98|50.17|47.97|50.18|47.98|50.17|47.97|0
1730427990000|2024-11-01 02:26:30|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1730428000000|2024-11-01 02:26:40|50.14|47.94|50.17|47.97|50.17|47.97|50.14|47.94|0
1730428010000|2024-11-01 02:26:50|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1730428020000|2024-11-01 02:27:00|50.2|48|50.21|48.01|50.21|48.01|50.2|48|0
1730428030000|2024-11-01 02:27:10|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1730428040000|2024-11-01 02:27:20|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1730428050000|2024-11-01 02:27:30|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1730428060000|2024-11-01 02:27:40|50.17|47.97|50.17|47.97|50.17|47.97|50.17|47.97|0
1730428070000|2024-11-01 02:27:50|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1730428080000|2024-11-01 02:28:00|50.15|47.95|50.14|47.94|50.15|47.95|50.14|47.94|0
1730428100000|2024-11-01 02:28:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730428110000|2024-11-01 02:28:30|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1730428120000|2024-11-01 02:28:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1730428130000|2024-11-01 02:28:50|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1730428140000|2024-11-01 02:29:00|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1730428150000|2024-11-01 02:29:10|50.11|47.91|50.1|47.9|50.11|47.91|50.09|47.89|0
1730428160000|2024-11-01 02:29:20|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1730428170000|2024-11-01 02:29:30|50.16|47.96|50.15|47.95|50.16|47.96|50.15|47.95|0
1730428180000|2024-11-01 02:29:40|50.14|47.94|50.14|47.94|50.16|47.96|50.14|47.94|0
1730428190000|2024-11-01 02:29:50|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1730428200000|2024-11-01 02:30:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1730428210000|2024-11-01 02:30:10|50.13|47.93|50.14|47.94|50.14|47.94|50.13|47.93|0
1730428220000|2024-11-01 02:30:20|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1730428230000|2024-11-01 02:30:30|50.18|47.98|50.16|47.96|50.18|47.98|50.16|47.96|0
1730428240000|2024-11-01 02:30:40|50.14|47.94|50.14|47.94|50.14|47.94|50.14|47.94|0
1730428250000|2024-11-01 02:30:50|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1730428260000|2024-11-01 02:31:00|50.15|47.95|50.21|48.01|50.21|48.01|50.15|47.95|0
1730428270000|2024-11-01 02:31:10|50.24|48.04|50.24|48.04|50.24|48.04|50.23|48.03|0
1730428280000|2024-11-01 02:31:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1730428290000|2024-11-01 02:31:30|50.24|48.04|50.21|48.01|50.24|48.04|50.21|48.01|0
1730428300000|2024-11-01 02:31:40|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1730428310000|2024-11-01 02:31:50|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1730428320000|2024-11-01 02:32:00|50.21|48.01|50.2|48|50.21|48.01|50.2|48|0
1730428330000|2024-11-01 02:32:10|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1730428340000|2024-11-01 02:32:20|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1730428350000|2024-11-01 02:32:30|50.18|47.98|50.19|47.99|50.19|47.99|50.18|47.98|0
1730428360000|2024-11-01 02:32:40|50.16|47.96|50.19|47.99|50.19|47.99|50.16|47.96|0
1730428380000|2024-11-01 02:33:00|50.16|47.96|50.21|48.01|50.21|48.01|50.16|47.96|0
1730428390000|2024-11-01 02:33:10|50.19|47.99|50.16|47.96|50.19|47.99|50.16|47.96|0
1730428400000|2024-11-01 02:33:20|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1730428440000|2024-11-01 02:34:00|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1730428450000|2024-11-01 02:34:10|50.21|48.01|50.19|47.99|50.21|48.01|50.19|47.99|0
1730428460000|2024-11-01 02:34:20|50.21|48.01|50.21|48.01|50.21|48.01|50.21|48.01|0
1730428470000|2024-11-01 02:34:30|50.19|47.99|50.16|47.96|50.21|48.01|50.16|47.96|0
1730428500000|2024-11-01 02:35:00|50.19|47.99|50.19|47.99|50.19|47.99|50.19|47.99|0
1730428510000|2024-11-01 02:35:10|50.2|48|50.2|48|50.2|48|50.2|48|0
1730428520000|2024-11-01 02:35:20|50.19|47.99|50.19|47.99|50.21|48.01|50.19|47.99|0
1730428530000|2024-11-01 02:35:30|50.2|48|50.17|47.97|50.21|48.01|50.17|47.97|0
1730428540000|2024-11-01 02:35:40|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1730428560000|2024-11-01 02:36:00|50.15|47.95|50.14|47.94|50.15|47.95|50.14|47.94|0
1730428570000|2024-11-01 02:36:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730428580000|2024-11-01 02:36:20|50.14|47.94|50.16|47.96|50.16|47.96|50.14|47.94|0
1730428590000|2024-11-01 02:36:30|50.14|47.94|50.15|47.95|50.16|47.96|50.14|47.94|0
1730428600000|2024-11-01 02:36:40|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1730428610000|2024-11-01 02:36:50|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1730428620000|2024-11-01 02:37:00|50.12|47.92|50.11|47.91|50.14|47.94|50.11|47.91|0
1730428650000|2024-11-01 02:37:30|50.1|47.9|50.09|47.89|50.1|47.9|50.09|47.89|0
1730428660000|2024-11-01 02:37:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730428670000|2024-11-01 02:37:50|50.14|47.94|50.14|47.94|50.14|47.94|50.12|47.92|0
1730428680000|2024-11-01 02:38:00|50.11|47.91|50.14|47.94|50.14|47.94|50.11|47.91|0
1730428690000|2024-11-01 02:38:10|50.12|47.92|50.1|47.9|50.14|47.94|50.1|47.9|0
1730428700000|2024-11-01 02:38:20|50.11|47.91|50.09|47.89|50.11|47.91|50.09|47.89|0
1730428740000|2024-11-01 02:39:00|50.06|47.86|50.09|47.89|50.09|47.89|50.06|47.86|0
1730428760000|2024-11-01 02:39:20|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730428770000|2024-11-01 02:39:30|50.09|47.89|50.06|47.86|50.09|47.89|50.06|47.86|0
1730428780000|2024-11-01 02:39:40|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1730428790000|2024-11-01 02:39:50|50.04|47.84|50.02|47.82|50.04|47.84|50.02|47.82|0
1730428800000|2024-11-01 02:40:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730428810000|2024-11-01 02:40:10|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730428820000|2024-11-01 02:40:20|50.02|47.82|50.04|47.84|50.04|47.84|50.02|47.82|0
1730428840000|2024-11-01 02:40:40|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1730428850000|2024-11-01 02:40:50|50.01|47.81|50.01|47.81|50.02|47.82|50.01|47.81|0
1730428860000|2024-11-01 02:41:00|50.04|47.84|50.04|47.84|50.04|47.84|50.01|47.81|0
1730428870000|2024-11-01 02:41:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730428880000|2024-11-01 02:41:20|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730428900000|2024-11-01 02:41:40|49.97|47.77|49.97|47.77|49.97|47.77|49.97|47.77|0
1730428910000|2024-11-01 02:41:50|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1730428920000|2024-11-01 02:42:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730428930000|2024-11-01 02:42:10|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730428950000|2024-11-01 02:42:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730428960000|2024-11-01 02:42:40|50|47.8|50.01|47.81|50.01|47.81|50|47.8|0
1730428980000|2024-11-01 02:43:00|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730428990000|2024-11-01 02:43:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429020000|2024-11-01 02:43:40|49.99|47.79|49.99|47.79|49.99|47.79|49.99|47.79|0
1730429040000|2024-11-01 02:44:00|50.01|47.81|49.99|47.79|50.01|47.81|49.99|47.79|0
1730429060000|2024-11-01 02:44:20|50.01|47.81|50.01|47.81|50.01|47.81|49.99|47.79|0
1730429090000|2024-11-01 02:44:50|50.02|47.82|50.01|47.81|50.03|47.83|50.01|47.81|0
1730429100000|2024-11-01 02:45:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730429110000|2024-11-01 02:45:10|50|47.8|50.01|47.81|50.01|47.81|49.98|47.78|0
1730429120000|2024-11-01 02:45:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730429140000|2024-11-01 02:45:40|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1730429150000|2024-11-01 02:45:50|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1730429160000|2024-11-01 02:46:00|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730429170000|2024-11-01 02:46:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429180000|2024-11-01 02:46:20|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730429190000|2024-11-01 02:46:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429200000|2024-11-01 02:46:40|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730429220000|2024-11-01 02:47:00|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1730429230000|2024-11-01 02:47:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1730429270000|2024-11-01 02:47:50|49.97|47.77|49.98|47.78|49.98|47.78|49.96|47.76|0
1730429300000|2024-11-01 02:48:20|50.01|47.81|50|47.8|50.01|47.81|50|47.8|0
1730429310000|2024-11-01 02:48:30|50.01|47.81|49.98|47.78|50.01|47.81|49.98|47.78|0
1730429320000|2024-11-01 02:48:40|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1730429330000|2024-11-01 02:48:50|49.97|47.77|49.96|47.76|49.97|47.77|49.96|47.76|0
1730429340000|2024-11-01 02:49:00|49.97|47.77|49.98|47.78|49.98|47.78|49.97|47.77|0
1730429350000|2024-11-01 02:49:10|49.97|47.77|49.97|47.77|49.98|47.78|49.96|47.76|0
1730429360000|2024-11-01 02:49:20|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1730429370000|2024-11-01 02:49:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429380000|2024-11-01 02:49:40|50.03|47.83|50.01|47.81|50.03|47.83|50.01|47.81|0
1730429390000|2024-11-01 02:49:50|50.02|47.82|50.02|47.82|50.02|47.82|50.02|47.82|0
1730429400000|2024-11-01 02:50:00|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429410000|2024-11-01 02:50:10|49.98|47.78|50.01|47.81|50.01|47.81|49.98|47.78|0
1730429420000|2024-11-01 02:50:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730429430000|2024-11-01 02:50:30|50.01|47.81|50.01|47.81|50.01|47.81|49.98|47.78|0
1730429450000|2024-11-01 02:50:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730429480000|2024-11-01 02:51:20|50.01|47.81|50.03|47.83|50.03|47.83|50.01|47.81|0
1730429490000|2024-11-01 02:51:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730429500000|2024-11-01 02:51:40|49.96|47.76|49.98|47.78|49.98|47.78|49.96|47.76|0
1730429530000|2024-11-01 02:52:10|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1730429580000|2024-11-01 02:53:00|49.93|47.73|49.92|47.72|49.93|47.73|49.92|47.72|0
1730429590000|2024-11-01 02:53:10|49.91|47.71|49.93|47.73|49.93|47.73|49.91|47.71|0
1730429630000|2024-11-01 02:53:50|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730429640000|2024-11-01 02:54:00|49.93|47.73|49.93|47.73|49.93|47.73|49.92|47.72|0
1730429670000|2024-11-01 02:54:30|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1730429680000|2024-11-01 02:54:40|49.92|47.72|49.91|47.71|49.92|47.72|49.91|47.71|0
1730429700000|2024-11-01 02:55:00|49.88|47.68|49.91|47.71|49.91|47.71|49.88|47.68|0
1730429730000|2024-11-01 02:55:30|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730429740000|2024-11-01 02:55:40|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730429760000|2024-11-01 02:56:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730429800000|2024-11-01 02:56:40|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730429810000|2024-11-01 02:56:50|49.87|47.67|49.86|47.66|49.87|47.67|49.86|47.66|0
1730429820000|2024-11-01 02:57:00|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730429830000|2024-11-01 02:57:10|49.87|47.67|49.88|47.68|49.88|47.68|49.86|47.66|0
1730429850000|2024-11-01 02:57:30|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730429890000|2024-11-01 02:58:10|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730429900000|2024-11-01 02:58:20|49.86|47.66|49.86|47.66|49.86|47.66|49.86|47.66|0
1730429920000|2024-11-01 02:58:40|49.88|47.68|49.88|47.68|49.88|47.68|49.88|47.68|0
1730429950000|2024-11-01 02:59:10|49.87|47.67|49.88|47.68|49.88|47.68|49.87|47.67|0
1730429970000|2024-11-01 02:59:30|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1730429980000|2024-11-01 02:59:40|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730429990000|2024-11-01 02:59:50|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1730430020000|2024-11-01 03:00:20|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1730430050000|2024-11-01 03:00:50|49.85|47.65|49.83|47.63|49.85|47.65|49.83|47.63|0
1730430070000|2024-11-01 03:01:10|49.85|47.65|49.85|47.65|49.85|47.65|49.85|47.65|0
1730430080000|2024-11-01 03:01:20|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1730430100000|2024-11-01 03:01:40|49.82|47.62|49.81|47.61|49.82|47.62|49.81|47.61|0
1730430110000|2024-11-01 03:01:50|49.83|47.63|49.83|47.63|49.83|47.63|49.83|47.63|0
1730430120000|2024-11-01 03:02:00|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730430130000|2024-11-01 03:02:10|49.83|47.63|49.81|47.61|49.83|47.63|49.81|47.61|0
1730430140000|2024-11-01 03:02:20|49.78|47.58|49.78|47.58|49.78|47.58|49.78|47.58|0
1730430240000|2024-11-01 03:04:00|49.8|47.6|49.78|47.58|49.8|47.6|49.78|47.58|0
1730430260000|2024-11-01 03:04:20|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1730430270000|2024-11-01 03:04:30|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1730430280000|2024-11-01 03:04:40|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730430290000|2024-11-01 03:04:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730430300000|2024-11-01 03:05:00|49.75|47.55|49.75|47.55|49.75|47.55|49.75|47.55|0
1730430310000|2024-11-01 03:05:10|49.78|47.58|49.73|47.53|49.78|47.58|49.73|47.53|0
1730430330000|2024-11-01 03:05:30|49.75|47.55|49.73|47.53|49.75|47.55|49.73|47.53|0
1730430380000|2024-11-01 03:06:20|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1730430390000|2024-11-01 03:06:30|49.7|47.5|49.73|47.53|49.73|47.53|49.7|47.5|0
1730430430000|2024-11-01 03:07:10|49.75|47.55|49.7|47.5|49.75|47.55|49.7|47.5|0
1730430440000|2024-11-01 03:07:20|49.66|47.46|49.63|47.43|49.66|47.46|49.63|47.43|0
1730430450000|2024-11-01 03:07:30|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1730430460000|2024-11-01 03:07:40|49.58|47.38|49.63|47.43|49.63|47.43|49.58|47.38|0
1730430470000|2024-11-01 03:07:50|49.61|47.41|49.62|47.42|49.62|47.42|49.61|47.41|0
1730430480000|2024-11-01 03:08:00|49.61|47.41|49.66|47.46|49.66|47.46|49.61|47.41|0
1730430490000|2024-11-01 03:08:10|49.64|47.44|49.63|47.43|49.64|47.44|49.63|47.43|0
1730430520000|2024-11-01 03:08:40|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1730430530000|2024-11-01 03:08:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730430540000|2024-11-01 03:09:00|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1730430550000|2024-11-01 03:09:10|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1730430560000|2024-11-01 03:09:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730430620000|2024-11-01 03:10:20|49.61|47.41|49.58|47.38|49.61|47.41|49.58|47.38|0
1730430630000|2024-11-01 03:10:30|49.57|47.37|49.58|47.38|49.61|47.41|49.56|47.36|0
1730430650000|2024-11-01 03:10:50|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1730430660000|2024-11-01 03:11:00|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730430670000|2024-11-01 03:11:10|49.52|47.32|49.51|47.31|49.52|47.32|49.51|47.31|0
1730430680000|2024-11-01 03:11:20|49.48|47.28|49.51|47.31|49.51|47.31|49.48|47.28|0
1730430690000|2024-11-01 03:11:30|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1730430700000|2024-11-01 03:11:40|49.51|47.31|49.51|47.31|49.53|47.33|49.51|47.31|0
1730430710000|2024-11-01 03:11:50|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1730430720000|2024-11-01 03:12:00|49.53|47.33|49.51|47.31|49.53|47.33|49.51|47.31|0
1730430780000|2024-11-01 03:13:00|49.56|47.36|49.55|47.35|49.56|47.36|49.55|47.35|0
1730430800000|2024-11-01 03:13:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730430810000|2024-11-01 03:13:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730430840000|2024-11-01 03:14:00|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730430850000|2024-11-01 03:14:10|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730430870000|2024-11-01 03:14:30|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730430880000|2024-11-01 03:14:40|49.51|47.31|49.52|47.32|49.52|47.32|49.51|47.31|0
1730430890000|2024-11-01 03:14:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730430910000|2024-11-01 03:15:10|49.55|47.35|49.57|47.37|49.58|47.38|49.55|47.35|0
1730430920000|2024-11-01 03:15:20|49.58|47.38|49.58|47.38|49.58|47.38|49.57|47.37|0
1730430930000|2024-11-01 03:15:30|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730430950000|2024-11-01 03:15:50|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730430970000|2024-11-01 03:16:10|49.52|47.32|49.53|47.33|49.53|47.33|49.5|47.3|0
1730430980000|2024-11-01 03:16:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730431010000|2024-11-01 03:16:50|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730431030000|2024-11-01 03:17:10|49.6|47.4|49.58|47.38|49.6|47.4|49.58|47.38|0
1730431040000|2024-11-01 03:17:20|49.59|47.39|49.58|47.38|49.59|47.39|49.58|47.38|0
1730431050000|2024-11-01 03:17:30|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1730431060000|2024-11-01 03:17:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730431100000|2024-11-01 03:18:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730431140000|2024-11-01 03:19:00|49.54|47.34|49.53|47.33|49.55|47.35|49.53|47.33|0
1730431150000|2024-11-01 03:19:10|49.55|47.35|49.53|47.33|49.55|47.35|49.53|47.33|0
1730431170000|2024-11-01 03:19:30|49.55|47.35|49.53|47.33|49.55|47.35|49.52|47.32|0
1730431180000|2024-11-01 03:19:40|49.5|47.3|49.5|47.3|49.5|47.3|49.5|47.3|0
1730431200000|2024-11-01 03:20:00|49.48|47.28|49.48|47.28|49.48|47.28|49.48|47.28|0
1730431210000|2024-11-01 03:20:10|49.45|47.25|49.41|47.21|49.45|47.25|49.41|47.21|0
1730431220000|2024-11-01 03:20:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730431230000|2024-11-01 03:20:30|49.38|47.18|49.38|47.18|49.41|47.21|49.38|47.18|0
1730431240000|2024-11-01 03:20:40|49.41|47.21|49.4|47.2|49.41|47.21|49.4|47.2|0
1730431260000|2024-11-01 03:21:00|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1730431270000|2024-11-01 03:21:10|49.38|47.18|49.38|47.18|49.39|47.19|49.38|47.18|0
1730431280000|2024-11-01 03:21:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730431290000|2024-11-01 03:21:30|49.39|47.19|49.38|47.18|49.39|47.19|49.38|47.18|0
1730431310000|2024-11-01 03:21:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730431320000|2024-11-01 03:22:00|49.38|47.18|49.37|47.17|49.38|47.18|49.36|47.16|0
1730431330000|2024-11-01 03:22:10|49.36|47.16|49.38|47.18|49.38|47.18|49.36|47.16|0
1730431370000|2024-11-01 03:22:50|49.37|47.17|49.38|47.18|49.38|47.18|49.37|47.17|0
1730431380000|2024-11-01 03:23:00|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730431390000|2024-11-01 03:23:10|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1730431410000|2024-11-01 03:23:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730431500000|2024-11-01 03:25:00|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1730431550000|2024-11-01 03:25:50|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730431580000|2024-11-01 03:26:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730431590000|2024-11-01 03:26:30|49.4|47.2|49.38|47.18|49.4|47.2|49.38|47.18|0
1730431600000|2024-11-01 03:26:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730431620000|2024-11-01 03:27:00|49.43|47.23|49.43|47.23|49.43|47.23|49.43|47.23|0
1730431630000|2024-11-01 03:27:10|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1730431750000|2024-11-01 03:29:10|49.43|47.23|49.4|47.2|49.43|47.23|49.4|47.2|0
1730431770000|2024-11-01 03:29:30|49.38|47.18|49.4|47.2|49.4|47.2|49.38|47.18|0
1730431790000|2024-11-01 03:29:50|49.39|47.19|49.4|47.2|49.4|47.2|49.39|47.19|0
1730431800000|2024-11-01 03:30:00|49.39|47.19|49.38|47.18|49.39|47.19|49.38|47.18|0
1730431810000|2024-11-01 03:30:10|49.4|47.2|49.39|47.19|49.4|47.2|49.39|47.19|0
1730431820000|2024-11-01 03:30:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730431840000|2024-11-01 03:30:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1730431860000|2024-11-01 03:31:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730431870000|2024-11-01 03:31:10|49.36|47.16|49.35|47.15|49.36|47.16|49.35|47.15|0
1730431900000|2024-11-01 03:31:40|49.34|47.14|49.33|47.13|49.34|47.14|49.33|47.13|0
1730431920000|2024-11-01 03:32:00|49.35|47.15|49.33|47.13|49.35|47.15|49.33|47.13|0
1730431940000|2024-11-01 03:32:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730431950000|2024-11-01 03:32:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730431980000|2024-11-01 03:33:00|49.32|47.12|49.31|47.11|49.33|47.13|49.31|47.11|0
1730431990000|2024-11-01 03:33:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432010000|2024-11-01 03:33:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730432040000|2024-11-01 03:34:00|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730432050000|2024-11-01 03:34:10|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730432060000|2024-11-01 03:34:20|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730432070000|2024-11-01 03:34:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432090000|2024-11-01 03:34:50|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730432100000|2024-11-01 03:35:00|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730432110000|2024-11-01 03:35:10|49.31|47.11|49.33|47.13|49.33|47.13|49.31|47.11|0
1730432120000|2024-11-01 03:35:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432130000|2024-11-01 03:35:30|49.37|47.17|49.4|47.2|49.4|47.2|49.37|47.17|0
1730432150000|2024-11-01 03:35:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730432170000|2024-11-01 03:36:10|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1730432180000|2024-11-01 03:36:20|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730432190000|2024-11-01 03:36:30|49.39|47.19|49.37|47.17|49.39|47.19|49.37|47.17|0
1730432200000|2024-11-01 03:36:40|49.36|47.16|49.35|47.15|49.36|47.16|49.35|47.15|0
1730432210000|2024-11-01 03:36:50|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730432240000|2024-11-01 03:37:20|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432250000|2024-11-01 03:37:30|49.34|47.14|49.35|47.15|49.35|47.15|49.34|47.14|0
1730432310000|2024-11-01 03:38:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730432320000|2024-11-01 03:38:40|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432330000|2024-11-01 03:38:50|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1730432340000|2024-11-01 03:39:00|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1730432350000|2024-11-01 03:39:10|49.34|47.14|49.32|47.12|49.35|47.15|49.32|47.12|0
1730432360000|2024-11-01 03:39:20|49.34|47.14|49.32|47.12|49.34|47.14|49.32|47.12|0
1730432400000|2024-11-01 03:40:00|49.35|47.15|49.37|47.17|49.37|47.17|49.35|47.15|0
1730432420000|2024-11-01 03:40:20|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1730432430000|2024-11-01 03:40:30|49.4|47.2|49.37|47.17|49.4|47.2|49.37|47.17|0
1730432460000|2024-11-01 03:41:00|49.36|47.16|49.35|47.15|49.36|47.16|49.35|47.15|0
1730432470000|2024-11-01 03:41:10|49.37|47.17|49.35|47.15|49.37|47.17|49.35|47.15|0
1730432480000|2024-11-01 03:41:20|49.36|47.16|49.37|47.17|49.37|47.17|49.35|47.15|0
1730432490000|2024-11-01 03:41:30|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432500000|2024-11-01 03:41:40|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1730432520000|2024-11-01 03:42:00|49.36|47.16|49.32|47.12|49.36|47.16|49.32|47.12|0
1730432530000|2024-11-01 03:42:10|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432550000|2024-11-01 03:42:30|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730432560000|2024-11-01 03:42:40|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730432580000|2024-11-01 03:43:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432590000|2024-11-01 03:43:10|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730432610000|2024-11-01 03:43:30|49.31|47.11|49.3|47.1|49.32|47.12|49.3|47.1|0
1730432620000|2024-11-01 03:43:40|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730432640000|2024-11-01 03:44:00|49.35|47.15|49.35|47.15|49.35|47.15|49.35|47.15|0
1730432650000|2024-11-01 03:44:10|49.32|47.12|49.35|47.15|49.35|47.15|49.32|47.12|0
1730432660000|2024-11-01 03:44:20|49.33|47.13|49.32|47.12|49.33|47.13|49.32|47.12|0
1730432670000|2024-11-01 03:44:30|49.35|47.15|49.32|47.12|49.35|47.15|49.32|47.12|0
1730432680000|2024-11-01 03:44:40|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432720000|2024-11-01 03:45:20|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1730432730000|2024-11-01 03:45:30|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730432740000|2024-11-01 03:45:40|49.31|47.11|49.32|47.12|49.32|47.12|49.31|47.11|0
1730432750000|2024-11-01 03:45:50|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432760000|2024-11-01 03:46:00|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730432770000|2024-11-01 03:46:10|49.26|47.06|49.25|47.05|49.26|47.06|49.22|47.02|0
1730432780000|2024-11-01 03:46:20|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1730432790000|2024-11-01 03:46:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730432800000|2024-11-01 03:46:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730432810000|2024-11-01 03:46:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730432820000|2024-11-01 03:47:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432830000|2024-11-01 03:47:10|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730432840000|2024-11-01 03:47:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730432850000|2024-11-01 03:47:30|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730432860000|2024-11-01 03:47:40|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730432880000|2024-11-01 03:48:00|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1730432930000|2024-11-01 03:48:50|49.28|47.08|49.27|47.07|49.28|47.08|49.27|47.07|0
1730432940000|2024-11-01 03:49:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730432950000|2024-11-01 03:49:10|49.32|47.12|49.3|47.1|49.32|47.12|49.3|47.1|0
1730432970000|2024-11-01 03:49:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730432980000|2024-11-01 03:49:40|49.3|47.1|49.32|47.12|49.32|47.12|49.3|47.1|0
1730432990000|2024-11-01 03:49:50|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1730433000000|2024-11-01 03:50:00|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730433050000|2024-11-01 03:50:50|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730433100000|2024-11-01 03:51:40|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730433130000|2024-11-01 03:52:10|49.26|47.06|49.27|47.07|49.27|47.07|49.25|47.05|0
1730433180000|2024-11-01 03:53:00|49.25|47.05|49.26|47.06|49.26|47.06|49.25|47.05|0
1730433190000|2024-11-01 03:53:10|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730433240000|2024-11-01 03:54:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730433260000|2024-11-01 03:54:20|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1730433270000|2024-11-01 03:54:30|49.27|47.07|49.24|47.04|49.27|47.07|49.24|47.04|0
1730433290000|2024-11-01 03:54:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730433300000|2024-11-01 03:55:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730433330000|2024-11-01 03:55:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730433340000|2024-11-01 03:55:40|49.27|47.07|49.29|47.09|49.29|47.09|49.27|47.07|0
1730433350000|2024-11-01 03:55:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730433370000|2024-11-01 03:56:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730433380000|2024-11-01 03:56:20|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1730433390000|2024-11-01 03:56:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730433410000|2024-11-01 03:56:50|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730433420000|2024-11-01 03:57:00|49.29|47.09|49.32|47.12|49.32|47.12|49.29|47.09|0
1730433450000|2024-11-01 03:57:30|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730433470000|2024-11-01 03:57:50|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1730433480000|2024-11-01 03:58:00|49.35|47.15|49.34|47.14|49.35|47.15|49.34|47.14|0
1730433530000|2024-11-01 03:58:50|49.37|47.17|49.36|47.16|49.37|47.17|49.36|47.16|0
1730433550000|2024-11-01 03:59:10|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1730433560000|2024-11-01 03:59:20|49.38|47.18|49.39|47.19|49.39|47.19|49.38|47.18|0
1730433570000|2024-11-01 03:59:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730433600000|2024-11-01 04:00:00|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730433610000|2024-11-01 04:00:10|49.35|47.15|49.34|47.14|49.36|47.16|49.34|47.14|0
1730433630000|2024-11-01 04:00:30|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730433640000|2024-11-01 04:00:40|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730433650000|2024-11-01 04:00:50|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730433660000|2024-11-01 04:01:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730433670000|2024-11-01 04:01:10|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1730433680000|2024-11-01 04:01:20|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1730433690000|2024-11-01 04:01:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730433710000|2024-11-01 04:01:50|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730433720000|2024-11-01 04:02:00|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730433760000|2024-11-01 04:02:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730433770000|2024-11-01 04:02:50|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730433810000|2024-11-01 04:03:30|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1730433820000|2024-11-01 04:03:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730433830000|2024-11-01 04:03:50|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1730433840000|2024-11-01 04:04:00|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1730433880000|2024-11-01 04:04:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730433900000|2024-11-01 04:05:00|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730433910000|2024-11-01 04:05:10|49.29|47.09|49.26|47.06|49.29|47.09|49.26|47.06|0
1730433920000|2024-11-01 04:05:20|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1730433950000|2024-11-01 04:05:50|49.29|47.09|49.3|47.1|49.31|47.11|49.29|47.09|0
1730433960000|2024-11-01 04:06:00|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730433970000|2024-11-01 04:06:10|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1730433980000|2024-11-01 04:06:20|49.3|47.1|49.31|47.11|49.31|47.11|49.3|47.1|0
1730434000000|2024-11-01 04:06:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730434160000|2024-11-01 04:09:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730434170000|2024-11-01 04:09:30|49.29|47.09|49.3|47.1|49.3|47.1|49.29|47.09|0
1730434180000|2024-11-01 04:09:40|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730434210000|2024-11-01 04:10:10|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730434230000|2024-11-01 04:10:30|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730434300000|2024-11-01 04:11:40|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730434310000|2024-11-01 04:11:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434400000|2024-11-01 04:13:20|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730434410000|2024-11-01 04:13:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434520000|2024-11-01 04:15:20|49.29|47.09|49.28|47.08|49.29|47.09|49.28|47.08|0
1730434540000|2024-11-01 04:15:40|49.31|47.11|49.28|47.08|49.31|47.11|49.28|47.08|0
1730434560000|2024-11-01 04:16:00|49.27|47.07|49.28|47.08|49.28|47.08|49.26|47.06|0
1730434570000|2024-11-01 04:16:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434610000|2024-11-01 04:16:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730434620000|2024-11-01 04:17:00|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1730434630000|2024-11-01 04:17:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434640000|2024-11-01 04:17:20|49.24|47.04|49.25|47.05|49.25|47.05|49.24|47.04|0
1730434650000|2024-11-01 04:17:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434670000|2024-11-01 04:17:50|49.25|47.05|49.26|47.06|49.26|47.06|49.25|47.05|0
1730434700000|2024-11-01 04:18:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730434720000|2024-11-01 04:18:40|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434740000|2024-11-01 04:19:00|49.25|47.05|49.23|47.03|49.25|47.05|49.23|47.03|0
1730434750000|2024-11-01 04:19:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434760000|2024-11-01 04:19:20|49.28|47.08|49.26|47.06|49.28|47.08|49.26|47.06|0
1730434840000|2024-11-01 04:20:40|49.28|47.08|49.28|47.08|49.28|47.08|49.26|47.06|0
1730434850000|2024-11-01 04:20:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434870000|2024-11-01 04:21:10|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730434880000|2024-11-01 04:21:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730434900000|2024-11-01 04:21:40|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1730434910000|2024-11-01 04:21:50|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730434920000|2024-11-01 04:22:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730434930000|2024-11-01 04:22:10|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730434940000|2024-11-01 04:22:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730435010000|2024-11-01 04:23:30|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730435040000|2024-11-01 04:24:00|49.31|47.11|49.31|47.11|49.31|47.11|49.31|47.11|0
1730435070000|2024-11-01 04:24:30|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1730435100000|2024-11-01 04:25:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730435150000|2024-11-01 04:25:50|49.27|47.07|49.28|47.08|49.28|47.08|49.27|47.07|0
1730435170000|2024-11-01 04:26:10|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730435180000|2024-11-01 04:26:20|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730435230000|2024-11-01 04:27:10|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730435240000|2024-11-01 04:27:20|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730435250000|2024-11-01 04:27:30|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730435280000|2024-11-01 04:28:00|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1730435290000|2024-11-01 04:28:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730435310000|2024-11-01 04:28:30|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730435340000|2024-11-01 04:29:00|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730435350000|2024-11-01 04:29:10|49.19|46.99|49.18|46.98|49.19|46.99|49.18|46.98|0
1730435360000|2024-11-01 04:29:20|49.21|47.01|49.19|46.99|49.21|47.01|49.19|46.99|0
1730435370000|2024-11-01 04:29:30|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730435400000|2024-11-01 04:30:00|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1730435430000|2024-11-01 04:30:30|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730435440000|2024-11-01 04:30:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730435500000|2024-11-01 04:31:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730435510000|2024-11-01 04:31:50|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730435530000|2024-11-01 04:32:10|49.23|47.03|49.23|47.03|49.25|47.05|49.23|47.03|0
1730435550000|2024-11-01 04:32:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730435590000|2024-11-01 04:33:10|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730435650000|2024-11-01 04:34:10|49.2|47|49.2|47|49.2|47|49.2|47|0
1730435690000|2024-11-01 04:34:50|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730435750000|2024-11-01 04:35:50|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730435760000|2024-11-01 04:36:00|49.18|46.98|49.2|47|49.2|47|49.18|46.98|0
1730435790000|2024-11-01 04:36:30|49.19|46.99|49.18|46.98|49.19|46.99|49.18|46.98|0
1730435870000|2024-11-01 04:37:50|49.17|46.97|49.13|46.93|49.17|46.97|49.13|46.93|0
1730435900000|2024-11-01 04:38:20|49.15|46.95|49.13|46.93|49.15|46.95|49.13|46.93|0
1730435930000|2024-11-01 04:38:50|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730435950000|2024-11-01 04:39:10|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730435960000|2024-11-01 04:39:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730435990000|2024-11-01 04:39:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730436020000|2024-11-01 04:40:20|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730436060000|2024-11-01 04:41:00|49.08|46.88|49.09|46.89|49.09|46.89|49.08|46.88|0
1730436070000|2024-11-01 04:41:10|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730436080000|2024-11-01 04:41:20|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730436100000|2024-11-01 04:41:40|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730436120000|2024-11-01 04:42:00|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1730436230000|2024-11-01 04:43:50|49.2|47|49.18|46.98|49.2|47|49.18|46.98|0
1730436240000|2024-11-01 04:44:00|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1730436250000|2024-11-01 04:44:10|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730436280000|2024-11-01 04:44:40|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730436290000|2024-11-01 04:44:50|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730436300000|2024-11-01 04:45:00|49.19|46.99|49.18|46.98|49.19|46.99|49.18|46.98|0
1730436310000|2024-11-01 04:45:10|49.2|47|49.2|47|49.2|47|49.2|47|0
1730436330000|2024-11-01 04:45:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730436340000|2024-11-01 04:45:40|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730436350000|2024-11-01 04:45:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730436360000|2024-11-01 04:46:00|49.21|47.01|49.2|47|49.21|47.01|49.2|47|0
1730436370000|2024-11-01 04:46:10|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730436380000|2024-11-01 04:46:20|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1730436400000|2024-11-01 04:46:40|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1730436420000|2024-11-01 04:47:00|49.25|47.05|49.25|47.05|49.25|47.05|49.22|47.02|0
1730436430000|2024-11-01 04:47:10|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730436440000|2024-11-01 04:47:20|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730436450000|2024-11-01 04:47:30|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730436460000|2024-11-01 04:47:40|49.31|47.11|49.32|47.12|49.32|47.12|49.31|47.11|0
1730436470000|2024-11-01 04:47:50|49.3|47.1|49.3|47.1|49.3|47.1|49.3|47.1|0
1730436480000|2024-11-01 04:48:00|49.32|47.12|49.32|47.12|49.32|47.12|49.32|47.12|0
1730436500000|2024-11-01 04:48:20|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730436530000|2024-11-01 04:48:50|49.33|47.13|49.34|47.14|49.34|47.14|49.33|47.13|0
1730436560000|2024-11-01 04:49:20|49.36|47.16|49.37|47.17|49.37|47.17|49.36|47.16|0
1730436570000|2024-11-01 04:49:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730436580000|2024-11-01 04:49:40|49.41|47.21|49.42|47.22|49.42|47.22|49.41|47.21|0
1730436620000|2024-11-01 04:50:20|49.47|47.27|49.45|47.25|49.47|47.27|49.45|47.25|0
1730436630000|2024-11-01 04:50:30|49.44|47.24|49.42|47.22|49.44|47.24|49.42|47.22|0
1730436640000|2024-11-01 04:50:40|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730436670000|2024-11-01 04:51:10|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1730436680000|2024-11-01 04:51:20|49.38|47.18|49.29|47.09|49.38|47.18|49.29|47.09|0
1730436690000|2024-11-01 04:51:30|49.31|47.11|49.27|47.07|49.31|47.11|49.27|47.07|0
1730436700000|2024-11-01 04:51:40|49.29|47.09|49.27|47.07|49.29|47.09|49.27|47.07|0
1730436720000|2024-11-01 04:52:00|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730436740000|2024-11-01 04:52:20|49.27|47.07|49.32|47.12|49.32|47.12|49.27|47.07|0
1730436750000|2024-11-01 04:52:30|49.33|47.13|49.33|47.13|49.33|47.13|49.33|47.13|0
1730436760000|2024-11-01 04:52:40|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730436770000|2024-11-01 04:52:50|49.33|47.13|49.34|47.14|49.34|47.14|49.33|47.13|0
1730436790000|2024-11-01 04:53:10|49.37|47.17|49.37|47.17|49.37|47.17|49.34|47.14|0
1730436810000|2024-11-01 04:53:30|49.34|47.14|49.34|47.14|49.37|47.17|49.34|47.14|0
1730436820000|2024-11-01 04:53:40|49.37|47.17|49.39|47.19|49.39|47.19|49.37|47.17|0
1730436840000|2024-11-01 04:54:00|49.42|47.22|49.44|47.24|49.44|47.24|49.42|47.22|0
1730436850000|2024-11-01 04:54:10|49.42|47.22|49.39|47.19|49.42|47.22|49.39|47.19|0
1730436860000|2024-11-01 04:54:20|49.42|47.22|49.42|47.22|49.42|47.22|49.42|47.22|0
1730436880000|2024-11-01 04:54:40|49.43|47.23|49.42|47.22|49.44|47.24|49.42|47.22|0
1730436890000|2024-11-01 04:54:50|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1730436900000|2024-11-01 04:55:00|49.39|47.19|49.42|47.22|49.42|47.22|49.39|47.19|0
1730436940000|2024-11-01 04:55:40|49.4|47.2|49.44|47.24|49.44|47.24|49.4|47.2|0
1730436950000|2024-11-01 04:55:50|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1730436980000|2024-11-01 04:56:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1730437010000|2024-11-01 04:56:50|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1730437040000|2024-11-01 04:57:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730437050000|2024-11-01 04:57:30|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1730437060000|2024-11-01 04:57:40|49.4|47.2|49.41|47.21|49.41|47.21|49.4|47.2|0
1730437090000|2024-11-01 04:58:10|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730437140000|2024-11-01 04:59:00|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1730437190000|2024-11-01 04:59:50|49.38|47.18|49.36|47.16|49.38|47.18|49.36|47.16|0
1730437200000|2024-11-01 05:00:00|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730437210000|2024-11-01 05:00:10|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730437220000|2024-11-01 05:00:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730437230000|2024-11-01 05:00:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730437260000|2024-11-01 05:01:00|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730437270000|2024-11-01 05:01:10|49.38|47.18|49.36|47.16|49.39|47.19|49.36|47.16|0
1730437280000|2024-11-01 05:01:20|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1730437320000|2024-11-01 05:02:00|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730437330000|2024-11-01 05:02:10|49.39|47.19|49.36|47.16|49.39|47.19|49.36|47.16|0
1730437340000|2024-11-01 05:02:20|49.39|47.19|49.36|47.16|49.41|47.21|49.36|47.16|0
1730437350000|2024-11-01 05:02:30|49.34|47.14|49.36|47.16|49.36|47.16|49.34|47.14|0
1730437360000|2024-11-01 05:02:40|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730437370000|2024-11-01 05:02:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730437420000|2024-11-01 05:03:40|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730437450000|2024-11-01 05:04:10|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730437470000|2024-11-01 05:04:30|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1730437490000|2024-11-01 05:04:50|49.34|47.14|49.34|47.14|49.34|47.14|49.34|47.14|0
1730437500000|2024-11-01 05:05:00|49.33|47.13|49.31|47.11|49.33|47.13|49.31|47.11|0
1730437510000|2024-11-01 05:05:10|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730437520000|2024-11-01 05:05:20|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1730437540000|2024-11-01 05:05:40|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1730437550000|2024-11-01 05:05:50|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730437560000|2024-11-01 05:06:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730437570000|2024-11-01 05:06:10|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730437580000|2024-11-01 05:06:20|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1730437600000|2024-11-01 05:06:40|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1730437620000|2024-11-01 05:07:00|49.22|47.02|49.22|47.02|49.22|47.02|49.19|46.99|0
1730437630000|2024-11-01 05:07:10|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1730437640000|2024-11-01 05:07:20|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730437650000|2024-11-01 05:07:30|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1730437660000|2024-11-01 05:07:40|49.18|46.98|49.17|46.97|49.19|46.99|49.17|46.97|0
1730437670000|2024-11-01 05:07:50|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730437680000|2024-11-01 05:08:00|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730437710000|2024-11-01 05:08:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730437720000|2024-11-01 05:08:40|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730437750000|2024-11-01 05:09:10|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730437760000|2024-11-01 05:09:20|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730437770000|2024-11-01 05:09:30|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730437780000|2024-11-01 05:09:40|49.21|47.01|49.24|47.04|49.24|47.04|49.21|47.01|0
1730437790000|2024-11-01 05:09:50|49.21|47.01|49.24|47.04|49.24|47.04|49.21|47.01|0
1730437800000|2024-11-01 05:10:00|49.21|47.01|49.21|47.01|49.21|47.01|49.19|46.99|0
1730437820000|2024-11-01 05:10:20|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1730437830000|2024-11-01 05:10:30|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730437850000|2024-11-01 05:10:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730437860000|2024-11-01 05:11:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730437870000|2024-11-01 05:11:10|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730437880000|2024-11-01 05:11:20|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730437890000|2024-11-01 05:11:30|49.21|47.01|49.2|47|49.21|47.01|49.2|47|0
1730437900000|2024-11-01 05:11:40|49.16|46.96|49.19|46.99|49.19|46.99|49.16|46.96|0
1730437910000|2024-11-01 05:11:50|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730437920000|2024-11-01 05:12:00|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1730437940000|2024-11-01 05:12:20|49.18|46.98|49.16|46.96|49.19|46.99|49.16|46.96|0
1730437950000|2024-11-01 05:12:30|49.19|46.99|49.16|46.96|49.19|46.99|49.16|46.96|0
1730438000000|2024-11-01 05:13:20|49.15|46.95|49.14|46.94|49.15|46.95|49.14|46.94|0
1730438010000|2024-11-01 05:13:30|49.12|46.92|49.09|46.89|49.12|46.92|49.07|46.87|0
1730438020000|2024-11-01 05:13:40|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1730438040000|2024-11-01 05:14:00|49.11|46.91|49.11|46.91|49.14|46.94|49.11|46.91|0
1730438060000|2024-11-01 05:14:20|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730438070000|2024-11-01 05:14:30|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1730438100000|2024-11-01 05:15:00|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730438110000|2024-11-01 05:15:10|49.14|46.94|49.14|46.94|49.14|46.94|49.11|46.91|0
1730438120000|2024-11-01 05:15:20|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730438130000|2024-11-01 05:15:30|49.09|46.89|49.11|46.91|49.11|46.91|49.07|46.87|0
1730438140000|2024-11-01 05:15:40|49.1|46.9|49.11|46.91|49.11|46.91|49.1|46.9|0
1730438150000|2024-11-01 05:15:50|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1730438170000|2024-11-01 05:16:10|49.1|46.9|49.09|46.89|49.11|46.91|49.09|46.89|0
1730438190000|2024-11-01 05:16:30|49.11|46.91|49.09|46.89|49.11|46.91|49.09|46.89|0
1730438210000|2024-11-01 05:16:50|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730438240000|2024-11-01 05:17:20|49.09|46.89|49.1|46.9|49.1|46.9|49.09|46.89|0
1730438250000|2024-11-01 05:17:30|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730438260000|2024-11-01 05:17:40|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730438270000|2024-11-01 05:17:50|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1730438280000|2024-11-01 05:18:00|48.94|46.74|48.92|46.72|48.94|46.74|48.92|46.72|0
1730438290000|2024-11-01 05:18:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438310000|2024-11-01 05:18:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438320000|2024-11-01 05:18:40|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1730438340000|2024-11-01 05:19:00|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730438350000|2024-11-01 05:19:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730438360000|2024-11-01 05:19:20|48.92|46.72|48.89|46.69|48.92|46.72|48.89|46.69|0
1730438390000|2024-11-01 05:19:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730438410000|2024-11-01 05:20:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730438420000|2024-11-01 05:20:20|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1730438430000|2024-11-01 05:20:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730438440000|2024-11-01 05:20:40|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1730438450000|2024-11-01 05:20:50|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1730438460000|2024-11-01 05:21:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730438480000|2024-11-01 05:21:20|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1730438500000|2024-11-01 05:21:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730438510000|2024-11-01 05:21:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730438520000|2024-11-01 05:22:00|48.84|46.64|48.87|46.67|48.87|46.67|48.84|46.64|0
1730438530000|2024-11-01 05:22:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730438540000|2024-11-01 05:22:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1730438550000|2024-11-01 05:22:30|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1730438560000|2024-11-01 05:22:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438570000|2024-11-01 05:22:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438580000|2024-11-01 05:23:00|48.91|46.71|48.89|46.69|48.92|46.72|48.89|46.69|0
1730438590000|2024-11-01 05:23:10|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1730438610000|2024-11-01 05:23:30|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1730438650000|2024-11-01 05:24:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438660000|2024-11-01 05:24:20|48.87|46.67|48.89|46.69|48.89|46.69|48.87|46.67|0
1730438670000|2024-11-01 05:24:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438680000|2024-11-01 05:24:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730438690000|2024-11-01 05:24:50|48.92|46.72|48.92|46.72|48.92|46.72|48.89|46.69|0
1730438700000|2024-11-01 05:25:00|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730438710000|2024-11-01 05:25:10|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1730438720000|2024-11-01 05:25:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730438730000|2024-11-01 05:25:30|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1730438740000|2024-11-01 05:25:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438750000|2024-11-01 05:25:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438790000|2024-11-01 05:26:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730438800000|2024-11-01 05:26:40|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1730438820000|2024-11-01 05:27:00|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1730438830000|2024-11-01 05:27:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438840000|2024-11-01 05:27:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438850000|2024-11-01 05:27:30|48.94|46.74|48.89|46.69|48.94|46.74|48.89|46.69|0
1730438860000|2024-11-01 05:27:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730438880000|2024-11-01 05:28:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438890000|2024-11-01 05:28:10|48.9|46.7|48.91|46.71|48.92|46.72|48.9|46.7|0
1730438910000|2024-11-01 05:28:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730438920000|2024-11-01 05:28:40|48.87|46.67|48.82|46.62|48.87|46.67|48.82|46.62|0
1730438930000|2024-11-01 05:28:50|48.84|46.64|48.82|46.62|48.84|46.64|48.82|46.62|0
1730438970000|2024-11-01 05:29:30|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1730438980000|2024-11-01 05:29:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1730439000000|2024-11-01 05:30:00|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1730439020000|2024-11-01 05:30:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439030000|2024-11-01 05:30:30|48.81|46.61|48.79|46.59|48.81|46.61|48.79|46.59|0
1730439040000|2024-11-01 05:30:40|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1730439050000|2024-11-01 05:30:50|48.79|46.59|48.79|46.59|48.82|46.62|48.79|46.59|0
1730439060000|2024-11-01 05:31:00|48.78|46.58|48.83|46.63|48.83|46.63|48.78|46.58|0
1730439070000|2024-11-01 05:31:10|48.82|46.62|48.82|46.62|48.83|46.63|48.82|46.62|0
1730439080000|2024-11-01 05:31:20|48.79|46.59|48.81|46.61|48.82|46.62|48.79|46.59|0
1730439090000|2024-11-01 05:31:30|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1730439120000|2024-11-01 05:32:00|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1730439130000|2024-11-01 05:32:10|48.83|46.63|48.79|46.59|48.83|46.63|48.79|46.59|0
1730439160000|2024-11-01 05:32:40|48.82|46.62|48.82|46.62|48.84|46.64|48.82|46.62|0
1730439170000|2024-11-01 05:32:50|48.8|46.6|48.82|46.62|48.82|46.62|48.8|46.6|0
1730439180000|2024-11-01 05:33:00|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439200000|2024-11-01 05:33:20|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730439220000|2024-11-01 05:33:40|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730439230000|2024-11-01 05:33:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730439240000|2024-11-01 05:34:00|48.79|46.59|48.79|46.59|48.82|46.62|48.79|46.59|0
1730439290000|2024-11-01 05:34:50|48.77|46.57|48.78|46.58|48.78|46.58|48.77|46.57|0
1730439300000|2024-11-01 05:35:00|48.79|46.59|48.78|46.58|48.79|46.59|48.77|46.57|0
1730439310000|2024-11-01 05:35:10|48.79|46.59|48.79|46.59|48.79|46.59|48.77|46.57|0
1730439320000|2024-11-01 05:35:20|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730439330000|2024-11-01 05:35:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439340000|2024-11-01 05:35:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1730439350000|2024-11-01 05:35:50|48.77|46.57|48.77|46.57|48.79|46.59|48.77|46.57|0
1730439360000|2024-11-01 05:36:00|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439370000|2024-11-01 05:36:10|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1730439380000|2024-11-01 05:36:20|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1730439440000|2024-11-01 05:37:20|48.8|46.6|48.79|46.59|48.81|46.61|48.79|46.59|0
1730439460000|2024-11-01 05:37:40|48.78|46.58|48.77|46.57|48.78|46.58|48.77|46.57|0
1730439470000|2024-11-01 05:37:50|48.74|46.54|48.74|46.54|48.77|46.57|48.74|46.54|0
1730439480000|2024-11-01 05:38:00|48.72|46.52|48.72|46.52|48.74|46.54|48.72|46.52|0
1730439490000|2024-11-01 05:38:10|48.74|46.54|48.72|46.52|48.74|46.54|48.72|46.52|0
1730439500000|2024-11-01 05:38:20|48.74|46.54|48.77|46.57|48.77|46.57|48.74|46.54|0
1730439540000|2024-11-01 05:39:00|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730439550000|2024-11-01 05:39:10|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730439560000|2024-11-01 05:39:20|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730439600000|2024-11-01 05:40:00|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730439610000|2024-11-01 05:40:10|48.76|46.56|48.76|46.56|48.76|46.56|48.75|46.55|0
1730439620000|2024-11-01 05:40:20|48.78|46.58|48.79|46.59|48.79|46.59|48.78|46.58|0
1730439660000|2024-11-01 05:41:00|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730439670000|2024-11-01 05:41:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439710000|2024-11-01 05:41:50|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730439720000|2024-11-01 05:42:00|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1730439740000|2024-11-01 05:42:20|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439760000|2024-11-01 05:42:40|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1730439770000|2024-11-01 05:42:50|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1730439790000|2024-11-01 05:43:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439800000|2024-11-01 05:43:20|48.76|46.56|48.76|46.56|48.79|46.59|48.76|46.56|0
1730439810000|2024-11-01 05:43:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730439820000|2024-11-01 05:43:40|48.76|46.56|48.79|46.59|48.79|46.59|48.76|46.56|0
1730439850000|2024-11-01 05:44:10|48.8|46.6|48.79|46.59|48.81|46.61|48.79|46.59|0
1730439860000|2024-11-01 05:44:20|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1730439900000|2024-11-01 05:45:00|48.79|46.59|48.81|46.61|48.81|46.61|48.79|46.59|0
1730439910000|2024-11-01 05:45:10|48.79|46.59|48.82|46.62|48.82|46.62|48.79|46.59|0
1730439920000|2024-11-01 05:45:20|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730439950000|2024-11-01 05:45:50|48.82|46.62|48.82|46.62|48.82|46.62|48.81|46.61|0
1730439960000|2024-11-01 05:46:00|48.81|46.61|48.84|46.64|48.84|46.64|48.81|46.61|0
1730439980000|2024-11-01 05:46:20|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1730439990000|2024-11-01 05:46:30|48.79|46.59|48.76|46.56|48.79|46.59|48.76|46.56|0
1730440000000|2024-11-01 05:46:40|48.74|46.54|48.71|46.51|48.74|46.54|48.71|46.51|0
1730440010000|2024-11-01 05:46:50|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1730440020000|2024-11-01 05:47:00|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1730440030000|2024-11-01 05:47:10|48.76|46.56|48.79|46.59|48.81|46.61|48.76|46.56|0
1730440040000|2024-11-01 05:47:20|48.81|46.61|48.8|46.6|48.81|46.61|48.79|46.59|0
1730440050000|2024-11-01 05:47:30|48.81|46.61|48.81|46.61|48.83|46.63|48.81|46.61|0
1730440060000|2024-11-01 05:47:40|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730440080000|2024-11-01 05:48:00|48.81|46.61|48.83|46.63|48.83|46.63|48.81|46.61|0
1730440090000|2024-11-01 05:48:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730440110000|2024-11-01 05:48:30|48.83|46.63|48.81|46.61|48.83|46.63|48.81|46.61|0
1730440120000|2024-11-01 05:48:40|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730440130000|2024-11-01 05:48:50|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730440150000|2024-11-01 05:49:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730440160000|2024-11-01 05:49:20|48.76|46.56|48.77|46.57|48.79|46.59|48.76|46.56|0
1730440170000|2024-11-01 05:49:30|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730440190000|2024-11-01 05:49:50|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730440210000|2024-11-01 05:50:10|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730440220000|2024-11-01 05:50:20|48.76|46.56|48.78|46.58|48.78|46.58|48.76|46.56|0
1730440230000|2024-11-01 05:50:30|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730440240000|2024-11-01 05:50:40|48.8|46.6|48.81|46.61|48.81|46.61|48.78|46.58|0
1730440250000|2024-11-01 05:50:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730440260000|2024-11-01 05:51:00|48.86|46.66|48.86|46.66|48.88|46.68|48.86|46.66|0
1730440270000|2024-11-01 05:51:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730440280000|2024-11-01 05:51:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730440300000|2024-11-01 05:51:40|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1730440410000|2024-11-01 05:53:30|48.93|46.73|48.95|46.75|48.95|46.75|48.92|46.72|0
1730440420000|2024-11-01 05:53:40|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730440440000|2024-11-01 05:54:00|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1730440450000|2024-11-01 05:54:10|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730440460000|2024-11-01 05:54:20|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730440470000|2024-11-01 05:54:30|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730440480000|2024-11-01 05:54:40|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1730440490000|2024-11-01 05:54:50|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1730440500000|2024-11-01 05:55:00|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730440510000|2024-11-01 05:55:10|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730440530000|2024-11-01 05:55:30|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1730440540000|2024-11-01 05:55:40|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1730440550000|2024-11-01 05:55:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1730440560000|2024-11-01 05:56:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730440570000|2024-11-01 05:56:10|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730440580000|2024-11-01 05:56:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730440590000|2024-11-01 05:56:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730440610000|2024-11-01 05:56:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730440620000|2024-11-01 05:57:00|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1730440630000|2024-11-01 05:57:10|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1730440650000|2024-11-01 05:57:30|48.77|46.57|48.78|46.58|48.78|46.58|48.77|46.57|0
1730440660000|2024-11-01 05:57:40|48.77|46.57|48.76|46.56|48.78|46.58|48.76|46.56|0
1730440680000|2024-11-01 05:58:00|48.78|46.58|48.76|46.56|48.78|46.58|48.76|46.56|0
1730440690000|2024-11-01 05:58:10|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1730440700000|2024-11-01 05:58:20|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730440710000|2024-11-01 05:58:30|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1730440750000|2024-11-01 05:59:10|48.76|46.56|48.76|46.56|48.76|46.56|48.76|46.56|0
1730440760000|2024-11-01 05:59:20|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1730440770000|2024-11-01 05:59:30|48.76|46.56|48.76|46.56|48.76|46.56|48.73|46.53|0
1730440780000|2024-11-01 05:59:40|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1730440790000|2024-11-01 05:59:50|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730440800000|2024-11-01 06:00:00|48.83|46.63|48.83|46.63|48.85|46.65|48.83|46.63|0
1730440810000|2024-11-01 06:00:10|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730440840000|2024-11-01 06:00:40|48.88|46.68|48.9|46.7|48.93|46.73|48.88|46.68|0
1730440850000|2024-11-01 06:00:50|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1730440860000|2024-11-01 06:01:00|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730440870000|2024-11-01 06:01:10|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730440880000|2024-11-01 06:01:20|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1730440890000|2024-11-01 06:01:30|48.9|46.7|48.93|46.73|48.93|46.73|48.9|46.7|0
1730440900000|2024-11-01 06:01:40|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1730440910000|2024-11-01 06:01:50|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730440930000|2024-11-01 06:02:10|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730440960000|2024-11-01 06:02:40|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730440970000|2024-11-01 06:02:50|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1730440980000|2024-11-01 06:03:00|48.85|46.65|48.88|46.68|48.88|46.68|48.85|46.65|0
1730440990000|2024-11-01 06:03:10|48.86|46.66|48.85|46.65|48.86|46.66|48.85|46.65|0
1730441010000|2024-11-01 06:03:30|48.88|46.68|48.85|46.65|48.88|46.68|48.85|46.65|0
1730441020000|2024-11-01 06:03:40|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1730441030000|2024-11-01 06:03:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730441040000|2024-11-01 06:04:00|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1730441050000|2024-11-01 06:04:10|48.85|46.65|48.85|46.65|48.88|46.68|48.85|46.65|0
1730441060000|2024-11-01 06:04:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730441070000|2024-11-01 06:04:30|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730441080000|2024-11-01 06:04:40|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730441100000|2024-11-01 06:05:00|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730441110000|2024-11-01 06:05:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730441140000|2024-11-01 06:05:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730441150000|2024-11-01 06:05:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1730441160000|2024-11-01 06:06:00|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1730441170000|2024-11-01 06:06:10|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730441180000|2024-11-01 06:06:20|49|46.8|48.97|46.77|49|46.8|48.95|46.75|0
1730441190000|2024-11-01 06:06:30|48.95|46.75|48.96|46.76|48.96|46.76|48.95|46.75|0
1730441200000|2024-11-01 06:06:40|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1730441210000|2024-11-01 06:06:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730441230000|2024-11-01 06:07:10|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1730441240000|2024-11-01 06:07:20|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1730441250000|2024-11-01 06:07:30|48.9|46.7|48.9|46.7|48.92|46.72|48.9|46.7|0
1730441280000|2024-11-01 06:08:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441300000|2024-11-01 06:08:20|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1730441310000|2024-11-01 06:08:30|48.95|46.75|48.92|46.72|48.95|46.75|48.92|46.72|0
1730441330000|2024-11-01 06:08:50|48.9|46.7|48.87|46.67|48.9|46.7|48.87|46.67|0
1730441340000|2024-11-01 06:09:00|48.86|46.66|48.87|46.67|48.87|46.67|48.85|46.65|0
1730441350000|2024-11-01 06:09:10|48.85|46.65|48.9|46.7|48.9|46.7|48.85|46.65|0
1730441380000|2024-11-01 06:09:40|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441390000|2024-11-01 06:09:50|48.89|46.69|48.9|46.7|48.9|46.7|48.89|46.69|0
1730441400000|2024-11-01 06:10:00|48.87|46.67|48.9|46.7|48.9|46.7|48.87|46.67|0
1730441410000|2024-11-01 06:10:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730441420000|2024-11-01 06:10:20|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730441430000|2024-11-01 06:10:30|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441440000|2024-11-01 06:10:40|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1730441450000|2024-11-01 06:10:50|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441490000|2024-11-01 06:11:30|48.85|46.65|48.87|46.67|48.87|46.67|48.85|46.65|0
1730441510000|2024-11-01 06:11:50|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730441520000|2024-11-01 06:12:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441530000|2024-11-01 06:12:10|48.86|46.66|48.86|46.66|48.86|46.66|48.85|46.65|0
1730441540000|2024-11-01 06:12:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730441580000|2024-11-01 06:13:00|48.87|46.67|48.9|46.7|48.9|46.7|48.87|46.67|0
1730441590000|2024-11-01 06:13:10|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1730441600000|2024-11-01 06:13:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730441610000|2024-11-01 06:13:30|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730441640000|2024-11-01 06:14:00|48.88|46.68|48.9|46.7|48.9|46.7|48.88|46.68|0
1730441650000|2024-11-01 06:14:10|48.92|46.72|48.92|46.72|48.92|46.72|48.91|46.71|0
1730441660000|2024-11-01 06:14:20|48.91|46.71|48.92|46.72|48.92|46.72|48.91|46.71|0
1730441690000|2024-11-01 06:14:50|48.94|46.74|48.94|46.74|48.94|46.74|48.92|46.72|0
1730441730000|2024-11-01 06:15:30|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730441770000|2024-11-01 06:16:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730441820000|2024-11-01 06:17:00|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730441830000|2024-11-01 06:17:10|48.92|46.72|48.91|46.71|48.92|46.72|48.91|46.71|0
1730441840000|2024-11-01 06:17:20|48.9|46.7|48.92|46.72|48.92|46.72|48.9|46.7|0
1730441850000|2024-11-01 06:17:30|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730441860000|2024-11-01 06:17:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730441880000|2024-11-01 06:18:00|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1730441900000|2024-11-01 06:18:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730441910000|2024-11-01 06:18:30|49.04|46.84|49.06|46.86|49.06|46.86|49.04|46.84|0
1730441940000|2024-11-01 06:19:00|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730441950000|2024-11-01 06:19:10|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730441960000|2024-11-01 06:19:20|48.99|46.79|48.99|46.79|49.02|46.82|48.99|46.79|0
1730441990000|2024-11-01 06:19:50|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1730442000000|2024-11-01 06:20:00|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730442010000|2024-11-01 06:20:10|49.09|46.89|49.06|46.86|49.09|46.89|49.06|46.86|0
1730442020000|2024-11-01 06:20:20|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730442030000|2024-11-01 06:20:30|49.05|46.85|49.06|46.86|49.06|46.86|49.05|46.85|0
1730442040000|2024-11-01 06:20:40|49.05|46.85|49.04|46.84|49.06|46.86|49.04|46.84|0
1730442060000|2024-11-01 06:21:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730442070000|2024-11-01 06:21:10|49.03|46.83|49.01|46.81|49.04|46.84|49.01|46.81|0
1730442080000|2024-11-01 06:21:20|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1730442100000|2024-11-01 06:21:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730442120000|2024-11-01 06:22:00|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1730442130000|2024-11-01 06:22:10|48.99|46.79|48.99|46.79|49.01|46.81|48.99|46.79|0
1730442140000|2024-11-01 06:22:20|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1730442150000|2024-11-01 06:22:30|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730442160000|2024-11-01 06:22:40|49.03|46.83|49.04|46.84|49.04|46.84|49.01|46.81|0
1730442170000|2024-11-01 06:22:50|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730442180000|2024-11-01 06:23:00|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1730442190000|2024-11-01 06:23:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730442220000|2024-11-01 06:23:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730442230000|2024-11-01 06:23:50|48.99|46.79|49.01|46.81|49.01|46.81|48.99|46.79|0
1730442240000|2024-11-01 06:24:00|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730442250000|2024-11-01 06:24:10|49.01|46.81|49.04|46.84|49.04|46.84|49.01|46.81|0
1730442270000|2024-11-01 06:24:30|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730442280000|2024-11-01 06:24:40|49.09|46.89|49.11|46.91|49.11|46.91|49.09|46.89|0
1730442290000|2024-11-01 06:24:50|49.13|46.93|49.16|46.96|49.16|46.96|49.13|46.93|0
1730442300000|2024-11-01 06:25:00|49.17|46.97|49.18|46.98|49.18|46.98|49.17|46.97|0
1730442310000|2024-11-01 06:25:10|49.2|47|49.21|47.01|49.23|47.03|49.2|47|0
1730442320000|2024-11-01 06:25:20|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730442330000|2024-11-01 06:25:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730442350000|2024-11-01 06:25:50|49.24|47.04|49.28|47.08|49.28|47.08|49.24|47.04|0
1730442360000|2024-11-01 06:26:00|49.26|47.06|49.28|47.08|49.28|47.08|49.26|47.06|0
1730442370000|2024-11-01 06:26:10|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730442380000|2024-11-01 06:26:20|49.24|47.04|49.23|47.03|49.24|47.04|49.23|47.03|0
1730442390000|2024-11-01 06:26:30|49.24|47.04|49.26|47.06|49.26|47.06|49.23|47.03|0
1730442400000|2024-11-01 06:26:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730442410000|2024-11-01 06:26:50|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730442420000|2024-11-01 06:27:00|49.21|47.01|49.17|46.97|49.21|47.01|49.17|46.97|0
1730442430000|2024-11-01 06:27:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730442440000|2024-11-01 06:27:20|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730442460000|2024-11-01 06:27:40|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730442470000|2024-11-01 06:27:50|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730442480000|2024-11-01 06:28:00|49.06|46.86|49.16|46.96|49.21|47.01|49.06|46.86|0
1730442490000|2024-11-01 06:28:10|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730442500000|2024-11-01 06:28:20|49.11|46.91|49.16|46.96|49.16|46.96|49.11|46.91|0
1730442520000|2024-11-01 06:28:40|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730442540000|2024-11-01 06:29:00|49.17|46.97|49.18|46.98|49.18|46.98|49.17|46.97|0
1730442550000|2024-11-01 06:29:10|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1730442590000|2024-11-01 06:29:50|49.18|46.98|49.21|47.01|49.21|47.01|49.18|46.98|0
1730442600000|2024-11-01 06:30:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730442610000|2024-11-01 06:30:10|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730442620000|2024-11-01 06:30:20|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1730442650000|2024-11-01 06:30:50|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1730442660000|2024-11-01 06:31:00|49.18|46.98|49.17|46.97|49.18|46.98|49.16|46.96|0
1730442670000|2024-11-01 06:31:10|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730442710000|2024-11-01 06:31:50|49.2|47|49.19|46.99|49.2|47|49.19|46.99|0
1730442720000|2024-11-01 06:32:00|49.16|46.96|49.16|46.96|49.18|46.98|49.16|46.96|0
1730442730000|2024-11-01 06:32:10|49.14|46.94|49.13|46.93|49.14|46.94|49.13|46.93|0
1730442740000|2024-11-01 06:32:20|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730442750000|2024-11-01 06:32:30|49.2|47|49.2|47|49.2|47|49.2|47|0
1730442770000|2024-11-01 06:32:50|49.23|47.03|49.23|47.03|49.23|47.03|49.22|47.02|0
1730442780000|2024-11-01 06:33:00|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730442840000|2024-11-01 06:34:00|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1730442870000|2024-11-01 06:34:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730442880000|2024-11-01 06:34:40|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1730442910000|2024-11-01 06:35:10|49.24|47.04|49.25|47.05|49.25|47.05|49.24|47.04|0
1730442930000|2024-11-01 06:35:30|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730442940000|2024-11-01 06:35:40|49.22|47.02|49.2|47|49.22|47.02|49.2|47|0
1730443040000|2024-11-01 06:37:20|49.23|47.03|49.28|47.08|49.28|47.08|49.23|47.03|0
1730443050000|2024-11-01 06:37:30|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730443060000|2024-11-01 06:37:40|49.23|47.03|49.23|47.03|49.23|47.03|49.22|47.02|0
1730443070000|2024-11-01 06:37:50|49.22|47.02|49.25|47.05|49.25|47.05|49.22|47.02|0
1730443140000|2024-11-01 06:39:00|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730443240000|2024-11-01 06:40:40|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730443260000|2024-11-01 06:41:00|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730443270000|2024-11-01 06:41:10|49.2|47|49.2|47|49.2|47|49.2|47|0
1730443330000|2024-11-01 06:42:10|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1730443340000|2024-11-01 06:42:20|49.23|47.03|49.22|47.02|49.23|47.03|49.22|47.02|0
1730443360000|2024-11-01 06:42:40|49.25|47.05|49.22|47.02|49.25|47.05|49.22|47.02|0
1730443380000|2024-11-01 06:43:00|49.2|47|49.2|47|49.2|47|49.2|47|0
1730443390000|2024-11-01 06:43:10|49.21|47.01|49.22|47.02|49.22|47.02|49.21|47.01|0
1730443400000|2024-11-01 06:43:20|49.25|47.05|49.18|46.98|49.25|47.05|49.18|46.98|0
1730443440000|2024-11-01 06:44:00|49.15|46.95|49.18|46.98|49.18|46.98|49.15|46.95|0
1730443450000|2024-11-01 06:44:10|49.2|47|49.2|47|49.2|47|49.2|47|0
1730443470000|2024-11-01 06:44:30|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730443510000|2024-11-01 06:45:10|49.19|46.99|49.18|46.98|49.19|46.99|49.18|46.98|0
1730443520000|2024-11-01 06:45:20|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730443530000|2024-11-01 06:45:30|49.15|46.95|49.08|46.88|49.15|46.95|49.08|46.88|0
1730443540000|2024-11-01 06:45:40|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1730443550000|2024-11-01 06:45:50|49.1|46.9|49.09|46.89|49.1|46.9|49.09|46.89|0
1730443560000|2024-11-01 06:46:00|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1730443570000|2024-11-01 06:46:10|49.08|46.88|49.05|46.85|49.08|46.88|49.05|46.85|0
1730443580000|2024-11-01 06:46:20|49.04|46.84|49.03|46.83|49.04|46.84|49.03|46.83|0
1730443590000|2024-11-01 06:46:30|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730443600000|2024-11-01 06:46:40|49.08|46.88|49.08|46.88|49.08|46.88|49.07|46.87|0
1730443610000|2024-11-01 06:46:50|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1730443620000|2024-11-01 06:47:00|49.05|46.85|49.04|46.84|49.05|46.85|49.04|46.84|0
1730443630000|2024-11-01 06:47:10|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730443680000|2024-11-01 06:48:00|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730443690000|2024-11-01 06:48:10|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1730443700000|2024-11-01 06:48:20|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730443730000|2024-11-01 06:48:50|49.04|46.84|49.12|46.92|49.12|46.92|49.04|46.84|0
1730443740000|2024-11-01 06:49:00|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730443750000|2024-11-01 06:49:10|49.17|46.97|49.2|47|49.2|47|49.17|46.97|0
1730443770000|2024-11-01 06:49:30|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730443780000|2024-11-01 06:49:40|49.21|47.01|49.25|47.05|49.25|47.05|49.21|47.01|0
1730443790000|2024-11-01 06:49:50|49.27|47.07|49.3|47.1|49.3|47.1|49.27|47.07|0
1730443800000|2024-11-01 06:50:00|49.34|47.14|49.27|47.07|49.34|47.14|49.27|47.07|0
1730443830000|2024-11-01 06:50:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730443850000|2024-11-01 06:50:50|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1730443860000|2024-11-01 06:51:00|49.37|47.17|49.34|47.14|49.37|47.17|49.34|47.14|0
1730443870000|2024-11-01 06:51:10|49.32|47.12|49.34|47.14|49.34|47.14|49.32|47.12|0
1730443890000|2024-11-01 06:51:30|49.37|47.17|49.37|47.17|49.37|47.17|49.37|47.17|0
1730443930000|2024-11-01 06:52:10|49.44|47.24|49.49|47.29|49.49|47.29|49.44|47.24|0
1730443940000|2024-11-01 06:52:20|49.61|47.41|49.61|47.41|49.63|47.43|49.61|47.41|0
1730443950000|2024-11-01 06:52:30|49.66|47.46|49.64|47.44|49.66|47.46|49.64|47.44|0
1730443960000|2024-11-01 06:52:40|49.61|47.41|49.61|47.41|49.61|47.41|49.59|47.39|0
1730443980000|2024-11-01 06:53:00|49.64|47.44|49.56|47.36|49.64|47.44|49.56|47.36|0
1730443990000|2024-11-01 06:53:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1730444000000|2024-11-01 06:53:20|49.55|47.35|49.54|47.34|49.55|47.35|49.54|47.34|0
1730444010000|2024-11-01 06:53:30|49.55|47.35|49.56|47.36|49.56|47.36|49.55|47.35|0
1730444020000|2024-11-01 06:53:40|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1730444050000|2024-11-01 06:54:10|49.56|47.36|49.51|47.31|49.56|47.36|49.51|47.31|0
1730444090000|2024-11-01 06:54:50|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1730444100000|2024-11-01 06:55:00|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1730444160000|2024-11-01 06:56:00|49.43|47.23|49.49|47.29|49.49|47.29|49.43|47.23|0
1730444170000|2024-11-01 06:56:10|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1730444180000|2024-11-01 06:56:20|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1730444210000|2024-11-01 06:56:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1730444220000|2024-11-01 06:57:00|49.51|47.31|49.49|47.29|49.51|47.31|49.49|47.29|0
1730444230000|2024-11-01 06:57:10|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444240000|2024-11-01 06:57:20|49.44|47.24|49.44|47.24|49.44|47.24|49.44|47.24|0
1730444250000|2024-11-01 06:57:30|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1730444280000|2024-11-01 06:58:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444290000|2024-11-01 06:58:10|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1730444300000|2024-11-01 06:58:20|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1730444320000|2024-11-01 06:58:40|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444330000|2024-11-01 06:58:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1730444340000|2024-11-01 06:59:00|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444370000|2024-11-01 06:59:30|49.45|47.25|49.44|47.24|49.45|47.25|49.44|47.24|0
1730444390000|2024-11-01 06:59:50|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444400000|2024-11-01 07:00:00|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1730444410000|2024-11-01 07:00:10|49.51|47.31|49.54|47.34|49.54|47.34|49.49|47.29|0
1730444420000|2024-11-01 07:00:20|49.51|47.31|49.54|47.34|49.54|47.34|49.51|47.31|0
1730444430000|2024-11-01 07:00:30|49.51|47.31|49.51|47.31|49.51|47.31|49.46|47.26|0
1730444460000|2024-11-01 07:01:00|49.49|47.29|49.49|47.29|49.51|47.31|49.49|47.29|0
1730444470000|2024-11-01 07:01:10|49.46|47.26|49.39|47.19|49.46|47.26|49.39|47.19|0
1730444480000|2024-11-01 07:01:20|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1730444490000|2024-11-01 07:01:30|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1730444500000|2024-11-01 07:01:40|49.44|47.24|49.39|47.19|49.44|47.24|49.39|47.19|0
1730444510000|2024-11-01 07:01:50|49.36|47.16|49.41|47.21|49.41|47.21|49.36|47.16|0
1730444520000|2024-11-01 07:02:00|49.39|47.19|49.39|47.19|49.41|47.21|49.39|47.19|0
1730444530000|2024-11-01 07:02:10|49.41|47.21|49.41|47.21|49.44|47.24|49.41|47.21|0
1730444540000|2024-11-01 07:02:20|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1730444550000|2024-11-01 07:02:30|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1730444560000|2024-11-01 07:02:40|49.45|47.25|49.46|47.26|49.49|47.29|49.45|47.25|0
1730444570000|2024-11-01 07:02:50|49.44|47.24|49.46|47.26|49.46|47.26|49.44|47.24|0
1730444580000|2024-11-01 07:03:00|49.45|47.25|49.44|47.24|49.45|47.25|49.41|47.21|0
1730444590000|2024-11-01 07:03:10|49.41|47.21|49.41|47.21|49.44|47.24|49.41|47.21|0
1730444600000|2024-11-01 07:03:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730444620000|2024-11-01 07:03:40|49.38|47.18|49.38|47.18|49.38|47.18|49.38|47.18|0
1730444630000|2024-11-01 07:03:50|49.36|47.16|49.34|47.14|49.36|47.16|49.34|47.14|0
1730444640000|2024-11-01 07:04:00|49.36|47.16|49.39|47.19|49.39|47.19|49.36|47.16|0
1730444650000|2024-11-01 07:04:10|49.38|47.18|49.39|47.19|49.39|47.19|49.36|47.16|0
1730444660000|2024-11-01 07:04:20|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730444670000|2024-11-01 07:04:30|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730444680000|2024-11-01 07:04:40|49.36|47.16|49.36|47.16|49.37|47.17|49.36|47.16|0
1730444710000|2024-11-01 07:05:10|49.37|47.17|49.36|47.16|49.37|47.17|49.36|47.16|0
1730444720000|2024-11-01 07:05:20|49.37|47.17|49.36|47.16|49.39|47.19|49.36|47.16|0
1730444760000|2024-11-01 07:06:00|49.29|47.09|49.34|47.14|49.34|47.14|49.29|47.09|0
1730444770000|2024-11-01 07:06:10|49.31|47.11|49.3|47.1|49.31|47.11|49.3|47.1|0
1730444780000|2024-11-01 07:06:20|49.31|47.11|49.26|47.06|49.31|47.11|49.26|47.06|0
1730444790000|2024-11-01 07:06:30|49.31|47.11|49.34|47.14|49.34|47.14|49.31|47.11|0
1730444800000|2024-11-01 07:06:40|49.39|47.19|49.41|47.21|49.41|47.21|49.39|47.19|0
1730444810000|2024-11-01 07:06:50|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730444820000|2024-11-01 07:07:00|49.37|47.17|49.39|47.19|49.39|47.19|49.36|47.16|0
1730444830000|2024-11-01 07:07:10|49.41|47.21|49.43|47.23|49.43|47.23|49.39|47.19|0
1730444840000|2024-11-01 07:07:20|49.46|47.26|49.46|47.26|49.46|47.26|49.46|47.26|0
1730444850000|2024-11-01 07:07:30|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1730444860000|2024-11-01 07:07:40|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730444870000|2024-11-01 07:07:50|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1730444880000|2024-11-01 07:08:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1730444890000|2024-11-01 07:08:10|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1730444910000|2024-11-01 07:08:30|49.61|47.41|49.63|47.43|49.63|47.43|49.61|47.41|0
1730444920000|2024-11-01 07:08:40|49.62|47.42|49.61|47.41|49.62|47.42|49.58|47.38|0
1730444930000|2024-11-01 07:08:50|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1730444940000|2024-11-01 07:09:00|49.61|47.41|49.56|47.36|49.61|47.41|49.56|47.36|0
1730444950000|2024-11-01 07:09:10|49.58|47.38|49.61|47.41|49.61|47.41|49.58|47.38|0
1730444960000|2024-11-01 07:09:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730444970000|2024-11-01 07:09:30|49.61|47.41|49.61|47.41|49.61|47.41|49.61|47.41|0
1730445000000|2024-11-01 07:10:00|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1730445020000|2024-11-01 07:10:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730445030000|2024-11-01 07:10:30|49.59|47.39|49.56|47.36|49.59|47.39|49.56|47.36|0
1730445040000|2024-11-01 07:10:40|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1730445050000|2024-11-01 07:10:50|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1730445060000|2024-11-01 07:11:00|49.58|47.38|49.6|47.4|49.6|47.4|49.58|47.38|0
1730445070000|2024-11-01 07:11:10|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1730445080000|2024-11-01 07:11:20|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1730445110000|2024-11-01 07:11:50|49.54|47.34|49.54|47.34|49.54|47.34|49.54|47.34|0
1730445120000|2024-11-01 07:12:00|49.53|47.33|49.56|47.36|49.56|47.36|49.53|47.33|0
1730445130000|2024-11-01 07:12:10|49.58|47.38|49.56|47.36|49.58|47.38|49.56|47.36|0
1730445140000|2024-11-01 07:12:20|49.55|47.35|49.55|47.35|49.55|47.35|49.55|47.35|0
1730445160000|2024-11-01 07:12:40|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730445170000|2024-11-01 07:12:50|49.59|47.39|49.59|47.39|49.59|47.39|49.59|47.39|0
1730445180000|2024-11-01 07:13:00|49.6|47.4|49.55|47.35|49.6|47.4|49.55|47.35|0
1730445200000|2024-11-01 07:13:20|49.58|47.38|49.58|47.38|49.58|47.38|49.58|47.38|0
1730445210000|2024-11-01 07:13:30|49.55|47.35|49.57|47.37|49.58|47.38|49.55|47.35|0
1730445220000|2024-11-01 07:13:40|49.58|47.38|49.55|47.35|49.58|47.38|49.55|47.35|0
1730445240000|2024-11-01 07:14:00|49.62|47.42|49.6|47.4|49.62|47.42|49.6|47.4|0
1730445250000|2024-11-01 07:14:10|49.63|47.43|49.6|47.4|49.63|47.43|49.6|47.4|0
1730445260000|2024-11-01 07:14:20|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1730445270000|2024-11-01 07:14:30|49.6|47.4|49.6|47.4|49.6|47.4|49.58|47.38|0
1730445300000|2024-11-01 07:15:00|49.63|47.43|49.63|47.43|49.63|47.43|49.63|47.43|0
1730445310000|2024-11-01 07:15:10|49.6|47.4|49.6|47.4|49.6|47.4|49.6|47.4|0
1730445320000|2024-11-01 07:15:20|49.53|47.33|49.53|47.33|49.53|47.33|49.53|47.33|0
1730445330000|2024-11-01 07:15:30|49.5|47.3|49.53|47.33|49.53|47.33|49.5|47.3|0
1730445340000|2024-11-01 07:15:40|49.5|47.3|49.48|47.28|49.53|47.33|49.48|47.28|0
1730445360000|2024-11-01 07:16:00|49.46|47.26|49.48|47.28|49.49|47.29|49.46|47.26|0
1730445370000|2024-11-01 07:16:10|49.47|47.27|49.47|47.27|49.47|47.27|49.47|47.27|0
1730445380000|2024-11-01 07:16:20|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1730445400000|2024-11-01 07:16:40|49.48|47.28|49.46|47.26|49.48|47.28|49.46|47.26|0
1730445430000|2024-11-01 07:17:10|49.45|47.25|49.48|47.28|49.48|47.28|49.45|47.25|0
1730445450000|2024-11-01 07:17:30|49.47|47.27|49.48|47.28|49.48|47.28|49.47|47.27|0
1730445460000|2024-11-01 07:17:40|49.47|47.27|49.43|47.23|49.47|47.27|49.43|47.23|0
1730445470000|2024-11-01 07:17:50|49.45|47.25|49.45|47.25|49.45|47.25|49.45|47.25|0
1730445480000|2024-11-01 07:18:00|49.43|47.23|49.41|47.21|49.43|47.23|49.41|47.21|0
1730445490000|2024-11-01 07:18:10|49.38|47.18|49.41|47.21|49.41|47.21|49.38|47.18|0
1730445500000|2024-11-01 07:18:20|49.39|47.19|49.38|47.18|49.39|47.19|49.38|47.18|0
1730445510000|2024-11-01 07:18:30|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730445520000|2024-11-01 07:18:40|49.33|47.13|49.31|47.11|49.33|47.13|49.31|47.11|0
1730445530000|2024-11-01 07:18:50|49.28|47.08|49.28|47.08|49.28|47.08|49.28|47.08|0
1730445540000|2024-11-01 07:19:00|49.31|47.11|49.65|47.45|49.65|47.45|49.31|47.11|0
1730445550000|2024-11-01 07:19:10|49.66|47.46|49.7|47.5|49.7|47.5|49.65|47.45|0
1730445560000|2024-11-01 07:19:20|49.72|47.52|49.75|47.55|49.75|47.55|49.72|47.52|0
1730445580000|2024-11-01 07:19:40|49.82|47.62|49.84|47.64|49.84|47.64|49.82|47.62|0
1730445590000|2024-11-01 07:19:50|49.87|47.67|49.84|47.64|49.87|47.67|49.84|47.64|0
1730445600000|2024-11-01 07:20:00|49.82|47.62|49.83|47.63|49.83|47.63|49.82|47.62|0
1730445610000|2024-11-01 07:20:10|49.84|47.64|49.89|47.69|49.89|47.69|49.84|47.64|0
1730445620000|2024-11-01 07:20:20|49.92|47.72|49.92|47.72|49.92|47.72|49.92|47.72|0
1730445630000|2024-11-01 07:20:30|49.91|47.71|49.89|47.69|49.91|47.71|49.89|47.69|0
1730445660000|2024-11-01 07:21:00|49.92|47.72|49.89|47.69|49.92|47.72|49.89|47.69|0
1730445680000|2024-11-01 07:21:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730445690000|2024-11-01 07:21:30|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730445700000|2024-11-01 07:21:40|49.87|47.67|49.89|47.69|49.89|47.69|49.87|47.67|0
1730445710000|2024-11-01 07:21:50|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730445720000|2024-11-01 07:22:00|49.89|47.69|49.89|47.69|49.92|47.72|49.89|47.69|0
1730445740000|2024-11-01 07:22:20|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730445750000|2024-11-01 07:22:30|49.89|47.69|49.92|47.72|49.92|47.72|49.89|47.69|0
1730445770000|2024-11-01 07:22:50|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730445780000|2024-11-01 07:23:00|49.87|47.67|49.87|47.67|49.87|47.67|49.87|47.67|0
1730445790000|2024-11-01 07:23:10|49.89|47.69|49.89|47.69|49.89|47.69|49.89|47.69|0
1730445800000|2024-11-01 07:23:20|49.92|47.72|49.97|47.77|49.97|47.77|49.92|47.72|0
1730445820000|2024-11-01 07:23:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730445840000|2024-11-01 07:24:00|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730445850000|2024-11-01 07:24:10|50.05|47.85|50.04|47.84|50.05|47.85|50.04|47.84|0
1730445860000|2024-11-01 07:24:20|50.06|47.86|50.04|47.84|50.06|47.86|50.04|47.84|0
1730445870000|2024-11-01 07:24:30|50.01|47.81|50.01|47.81|50.01|47.81|50|47.8|0
1730445880000|2024-11-01 07:24:40|50.03|47.83|50.01|47.81|50.04|47.84|50.01|47.81|0
1730445900000|2024-11-01 07:25:00|49.99|47.79|49.99|47.79|49.99|47.79|49.97|47.77|0
1730445910000|2024-11-01 07:25:10|50|47.8|49.98|47.78|50|47.8|49.98|47.78|0
1730445920000|2024-11-01 07:25:20|49.96|47.76|49.94|47.74|49.96|47.76|49.94|47.74|0
1730445930000|2024-11-01 07:25:30|49.96|47.76|50.01|47.81|50.01|47.81|49.96|47.76|0
1730445940000|2024-11-01 07:25:40|49.99|47.79|50.01|47.81|50.01|47.81|49.99|47.79|0
1730445970000|2024-11-01 07:26:10|50.04|47.84|50.11|47.91|50.11|47.91|50.04|47.84|0
1730445980000|2024-11-01 07:26:20|50.09|47.89|50.09|47.89|50.1|47.9|50.09|47.89|0
1730445990000|2024-11-01 07:26:30|50.1|47.9|50.09|47.89|50.11|47.91|50.09|47.89|0
1730446000000|2024-11-01 07:26:40|50.06|47.86|50.06|47.86|50.06|47.86|50.06|47.86|0
1730446010000|2024-11-01 07:26:50|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730446020000|2024-11-01 07:27:00|50.14|47.94|50.21|48.01|50.21|48.01|50.14|47.94|0
1730446030000|2024-11-01 07:27:10|50.29|48.09|50.26|48.06|50.29|48.09|50.26|48.06|0
1730446040000|2024-11-01 07:27:20|50.24|48.04|50.24|48.04|50.24|48.04|50.24|48.04|0
1730446050000|2024-11-01 07:27:30|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1730446060000|2024-11-01 07:27:40|50.24|48.04|50.29|48.09|50.29|48.09|50.24|48.04|0
1730446070000|2024-11-01 07:27:50|50.36|48.16|50.33|48.13|50.36|48.16|50.33|48.13|0
1730446080000|2024-11-01 07:28:00|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1730446090000|2024-11-01 07:28:10|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1730446100000|2024-11-01 07:28:20|50.32|48.12|50.32|48.12|50.32|48.12|50.32|48.12|0
1730446110000|2024-11-01 07:28:30|50.31|48.11|50.33|48.13|50.36|48.16|50.31|48.11|0
1730446120000|2024-11-01 07:28:40|50.36|48.16|50.36|48.16|50.36|48.16|50.33|48.13|0
1730446140000|2024-11-01 07:29:00|50.33|48.13|50.33|48.13|50.33|48.13|50.33|48.13|0
1730446160000|2024-11-01 07:29:20|50.32|48.12|50.31|48.11|50.33|48.13|50.31|48.11|0
1730446190000|2024-11-01 07:29:50|50.33|48.13|50.33|48.13|50.33|48.13|50.31|48.11|0
1730446200000|2024-11-01 07:30:00|50.31|48.11|50.21|48.01|50.31|48.11|50.21|48.01|0
1730446210000|2024-11-01 07:30:10|50.23|48.03|50.19|47.99|50.23|48.03|50.19|47.99|0
1730446220000|2024-11-01 07:30:20|50.16|47.96|50.15|47.95|50.16|47.96|50.15|47.95|0
1730446230000|2024-11-01 07:30:30|50.16|47.96|50.16|47.96|50.19|47.99|50.16|47.96|0
1730446240000|2024-11-01 07:30:40|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1730446250000|2024-11-01 07:30:50|50.14|47.94|50.11|47.91|50.14|47.94|50.11|47.91|0
1730446260000|2024-11-01 07:31:00|50.09|47.89|50.14|47.94|50.14|47.94|50.09|47.89|0
1730446270000|2024-11-01 07:31:10|50.11|47.91|50.14|47.94|50.14|47.94|50.1|47.9|0
1730446280000|2024-11-01 07:31:20|50.16|47.96|50.18|47.98|50.18|47.98|50.16|47.96|0
1730446290000|2024-11-01 07:31:30|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1730446300000|2024-11-01 07:31:40|50.26|48.06|50.3|48.1|50.3|48.1|50.23|48.03|0
1730446310000|2024-11-01 07:31:50|50.31|48.11|50.33|48.13|50.33|48.13|50.31|48.11|0
1730446320000|2024-11-01 07:32:00|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1730446330000|2024-11-01 07:32:10|50.31|48.11|50.28|48.08|50.31|48.11|50.28|48.08|0
1730446340000|2024-11-01 07:32:20|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1730446350000|2024-11-01 07:32:30|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1730446360000|2024-11-01 07:32:40|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1730446370000|2024-11-01 07:32:50|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1730446380000|2024-11-01 07:33:00|50.21|48.01|50.21|48.01|50.23|48.03|50.21|48.01|0
1730446390000|2024-11-01 07:33:10|50.22|48.02|50.23|48.03|50.23|48.03|50.22|48.02|0
1730446400000|2024-11-01 07:33:20|50.25|48.05|50.26|48.06|50.26|48.06|50.25|48.05|0
1730446410000|2024-11-01 07:33:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1730446420000|2024-11-01 07:33:40|50.21|48.01|50.23|48.03|50.23|48.03|50.21|48.01|0
1730446440000|2024-11-01 07:34:00|50.26|48.06|50.21|48.01|50.26|48.06|50.21|48.01|0
1730446450000|2024-11-01 07:34:10|50.18|47.98|50.21|48.01|50.21|48.01|50.18|47.98|0
1730446460000|2024-11-01 07:34:20|50.18|47.98|50.18|47.98|50.18|47.98|50.18|47.98|0
1730446470000|2024-11-01 07:34:30|50.16|47.96|50.16|47.96|50.16|47.96|50.16|47.96|0
1730446480000|2024-11-01 07:34:40|50.13|47.93|50.12|47.92|50.13|47.93|50.11|47.91|0
1730446490000|2024-11-01 07:34:50|50.13|47.93|50.16|47.96|50.16|47.96|50.13|47.93|0
1730446500000|2024-11-01 07:35:00|50.18|47.98|50.17|47.97|50.18|47.98|50.16|47.96|0
1730446510000|2024-11-01 07:35:10|50.21|48.01|50.16|47.96|50.21|48.01|50.16|47.96|0
1730446520000|2024-11-01 07:35:20|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1730446530000|2024-11-01 07:35:30|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1730446540000|2024-11-01 07:35:40|50.28|48.08|50.26|48.06|50.28|48.08|50.26|48.06|0
1730446550000|2024-11-01 07:35:50|50.25|48.05|50.23|48.03|50.25|48.05|50.23|48.03|0
1730446560000|2024-11-01 07:36:00|50.26|48.06|50.23|48.03|50.26|48.06|50.23|48.03|0
1730446570000|2024-11-01 07:36:10|50.21|48.01|50.18|47.98|50.21|48.01|50.18|47.98|0
1730446580000|2024-11-01 07:36:20|50.17|47.97|50.13|47.93|50.17|47.97|50.13|47.93|0
1730446590000|2024-11-01 07:36:30|50.16|47.96|50.16|47.96|50.18|47.98|50.16|47.96|0
1730446600000|2024-11-01 07:36:40|50.17|47.97|50.18|47.98|50.18|47.98|50.17|47.97|0
1730446610000|2024-11-01 07:36:50|50.21|48.01|50.26|48.06|50.26|48.06|50.21|48.01|0
1730446620000|2024-11-01 07:37:00|50.28|48.08|50.28|48.08|50.28|48.08|50.28|48.08|0
1730446630000|2024-11-01 07:37:10|50.31|48.11|50.23|48.03|50.31|48.11|50.23|48.03|0
1730446640000|2024-11-01 07:37:20|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1730446650000|2024-11-01 07:37:30|50.23|48.03|50.23|48.03|50.23|48.03|50.23|48.03|0
1730446660000|2024-11-01 07:37:40|50.26|48.06|50.26|48.06|50.26|48.06|50.26|48.06|0
1730446670000|2024-11-01 07:37:50|50.23|48.03|50.26|48.06|50.26|48.06|50.23|48.03|0
1730446680000|2024-11-01 07:38:00|50.23|48.03|50.21|48.01|50.26|48.06|50.21|48.01|0
1730446690000|2024-11-01 07:38:10|50.23|48.03|50.21|48.01|50.23|48.03|50.18|47.98|0
1730446700000|2024-11-01 07:38:20|50.18|47.98|50.13|47.93|50.18|47.98|50.13|47.93|0
1730446710000|2024-11-01 07:38:30|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1730446720000|2024-11-01 07:38:40|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730446730000|2024-11-01 07:38:50|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1730446740000|2024-11-01 07:39:00|50.13|47.93|50.13|47.93|50.13|47.93|50.11|47.91|0
1730446750000|2024-11-01 07:39:10|50.12|47.92|50.11|47.91|50.12|47.92|50.11|47.91|0
1730446760000|2024-11-01 07:39:20|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730446770000|2024-11-01 07:39:30|50.12|47.92|50.16|47.96|50.16|47.96|50.12|47.92|0
1730446780000|2024-11-01 07:39:40|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730446790000|2024-11-01 07:39:50|50.12|47.92|50.12|47.92|50.12|47.92|50.12|47.92|0
1730446800000|2024-11-01 07:40:00|50.11|47.91|50.16|47.96|50.17|47.97|50.11|47.91|0
1730446810000|2024-11-01 07:40:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730446830000|2024-11-01 07:40:30|50.16|47.96|50.13|47.93|50.16|47.96|50.13|47.93|0
1730446850000|2024-11-01 07:40:50|50.14|47.94|50.13|47.93|50.14|47.94|50.13|47.93|0
1730446860000|2024-11-01 07:41:00|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730446870000|2024-11-01 07:41:10|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730446880000|2024-11-01 07:41:20|50.11|47.91|50.06|47.86|50.11|47.91|50.06|47.86|0
1730446890000|2024-11-01 07:41:30|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730446900000|2024-11-01 07:41:40|50.06|47.86|50.06|47.86|50.06|47.86|50.03|47.83|0
1730446910000|2024-11-01 07:41:50|50.08|47.88|50.08|47.88|50.08|47.88|50.08|47.88|0
1730446920000|2024-11-01 07:42:00|50.11|47.91|50.08|47.88|50.11|47.91|50.08|47.88|0
1730446930000|2024-11-01 07:42:10|50.11|47.91|50.11|47.91|50.11|47.91|50.11|47.91|0
1730446940000|2024-11-01 07:42:20|50.16|47.96|50.11|47.91|50.16|47.96|50.11|47.91|0
1730446950000|2024-11-01 07:42:30|50.13|47.93|50.13|47.93|50.13|47.93|50.13|47.93|0
1730446970000|2024-11-01 07:42:50|50.08|47.88|50.06|47.86|50.08|47.88|50.06|47.86|0
1730446990000|2024-11-01 07:43:10|50.04|47.84|50.06|47.86|50.06|47.86|50.04|47.84|0
1730447000000|2024-11-01 07:43:20|50.07|47.87|50.06|47.86|50.07|47.87|50.06|47.86|0
1730447020000|2024-11-01 07:43:40|50.04|47.84|50.04|47.84|50.04|47.84|50.04|47.84|0
1730447030000|2024-11-01 07:43:50|50.03|47.83|50.03|47.83|50.03|47.83|50.03|47.83|0
1730447050000|2024-11-01 07:44:10|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730447060000|2024-11-01 07:44:20|49.98|47.78|49.98|47.78|49.98|47.78|49.98|47.78|0
1730447070000|2024-11-01 07:44:30|50.01|47.81|50.01|47.81|50.01|47.81|50.01|47.81|0
1730447080000|2024-11-01 07:44:40|49.98|47.78|49.98|47.78|49.98|47.78|49.96|47.76|0
1730447090000|2024-11-01 07:44:50|49.96|47.76|49.96|47.76|49.96|47.76|49.96|47.76|0
1730447100000|2024-11-01 07:45:00|49.98|47.78|49.96|47.76|49.98|47.78|49.96|47.76|0
1730447120000|2024-11-01 07:45:20|49.93|47.73|49.93|47.73|49.93|47.73|49.93|47.73|0
1730447130000|2024-11-01 07:45:30|49.91|47.71|49.91|47.71|49.91|47.71|49.91|47.71|0
1730447140000|2024-11-01 07:45:40|49.88|47.68|49.86|47.66|49.88|47.68|49.86|47.66|0
1730447150000|2024-11-01 07:45:50|49.88|47.68|49.83|47.63|49.88|47.68|49.83|47.63|0
1730447160000|2024-11-01 07:46:00|49.86|47.66|49.83|47.63|49.86|47.66|49.83|47.63|0
1730447180000|2024-11-01 07:46:20|49.81|47.61|49.81|47.61|49.81|47.61|49.81|47.61|0
1730447200000|2024-11-01 07:46:40|49.78|47.58|49.8|47.6|49.8|47.6|49.78|47.58|0
1730447210000|2024-11-01 07:46:50|49.76|47.56|49.73|47.53|49.76|47.56|49.73|47.53|0
1730447220000|2024-11-01 07:47:00|49.76|47.56|49.76|47.56|49.76|47.56|49.73|47.53|0
1730447230000|2024-11-01 07:47:10|49.78|47.58|49.76|47.56|49.78|47.58|49.76|47.56|0
1730447250000|2024-11-01 07:47:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730447260000|2024-11-01 07:47:40|49.71|47.51|49.69|47.49|49.71|47.51|49.69|47.49|0
1730447290000|2024-11-01 07:48:10|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1730447300000|2024-11-01 07:48:20|49.66|47.46|49.66|47.46|49.66|47.46|49.66|47.46|0
1730447310000|2024-11-01 07:48:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1730447330000|2024-11-01 07:48:50|49.68|47.48|49.7|47.5|49.71|47.51|49.68|47.48|0
1730447340000|2024-11-01 07:49:00|49.66|47.46|49.71|47.51|49.73|47.53|49.66|47.46|0
1730447350000|2024-11-01 07:49:10|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730447360000|2024-11-01 07:49:20|49.71|47.51|49.72|47.52|49.72|47.52|49.71|47.51|0
1730447370000|2024-11-01 07:49:30|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730447380000|2024-11-01 07:49:40|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1730447390000|2024-11-01 07:49:50|49.73|47.53|49.73|47.53|49.73|47.53|49.73|47.53|0
1730447400000|2024-11-01 07:50:00|49.71|47.51|49.73|47.53|49.73|47.53|49.71|47.51|0
1730447410000|2024-11-01 07:50:10|49.71|47.51|49.71|47.51|49.71|47.51|49.68|47.48|0
1730447420000|2024-11-01 07:50:20|49.66|47.46|49.68|47.48|49.68|47.48|49.66|47.46|0
1730447430000|2024-11-01 07:50:30|49.71|47.51|49.71|47.51|49.71|47.51|49.71|47.51|0
1730447440000|2024-11-01 07:50:40|49.68|47.48|49.68|47.48|49.68|47.48|49.68|47.48|0
1730447450000|2024-11-01 07:50:50|49.66|47.46|49.65|47.45|49.66|47.46|49.65|47.45|0
1730447460000|2024-11-01 07:51:00|49.62|47.42|49.61|47.41|49.62|47.42|49.61|47.41|0
1730447480000|2024-11-01 07:51:20|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1730447490000|2024-11-01 07:51:30|49.55|47.35|49.51|47.31|49.55|47.35|49.51|47.31|0
1730447500000|2024-11-01 07:51:40|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1730447520000|2024-11-01 07:52:00|49.48|47.28|49.44|47.24|49.48|47.28|49.44|47.24|0
1730447530000|2024-11-01 07:52:10|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1730447550000|2024-11-01 07:52:30|49.44|47.24|49.41|47.21|49.44|47.24|49.39|47.19|0
1730447560000|2024-11-01 07:52:40|49.4|47.2|49.4|47.2|49.4|47.2|49.4|47.2|0
1730447570000|2024-11-01 07:52:50|49.41|47.21|49.41|47.21|49.41|47.21|49.4|47.2|0
1730447580000|2024-11-01 07:53:00|49.44|47.24|49.44|47.24|49.46|47.26|49.44|47.24|0
1730447590000|2024-11-01 07:53:10|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1730447600000|2024-11-01 07:53:20|49.39|47.19|49.39|47.19|49.39|47.19|49.39|47.19|0
1730447610000|2024-11-01 07:53:30|49.41|47.21|49.44|47.24|49.44|47.24|49.41|47.21|0
1730447620000|2024-11-01 07:53:40|49.46|47.26|49.51|47.31|49.51|47.31|49.46|47.26|0
1730447630000|2024-11-01 07:53:50|49.56|47.36|49.58|47.38|49.58|47.38|49.56|47.36|0
1730447640000|2024-11-01 07:54:00|49.56|47.36|49.56|47.36|49.56|47.36|49.56|47.36|0
1730447650000|2024-11-01 07:54:10|49.57|47.37|49.56|47.36|49.57|47.37|49.56|47.36|0
1730447660000|2024-11-01 07:54:20|49.55|47.35|49.54|47.34|49.55|47.35|49.51|47.31|0
1730447670000|2024-11-01 07:54:30|49.58|47.38|49.54|47.34|49.58|47.38|49.47|47.27|0
1730447680000|2024-11-01 07:54:40|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1730447690000|2024-11-01 07:54:50|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1730447700000|2024-11-01 07:55:00|49.51|47.31|49.46|47.26|49.51|47.31|49.46|47.26|0
1730447710000|2024-11-01 07:55:10|49.51|47.31|49.51|47.31|49.51|47.31|49.51|47.31|0
1730447720000|2024-11-01 07:55:20|49.49|47.29|49.49|47.29|49.49|47.29|49.49|47.29|0
1730447730000|2024-11-01 07:55:30|49.46|47.26|49.46|47.26|49.49|47.29|49.46|47.26|0
1730447740000|2024-11-01 07:55:40|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1730447750000|2024-11-01 07:55:50|49.49|47.29|49.46|47.26|49.49|47.29|49.46|47.26|0
1730447760000|2024-11-01 07:56:00|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1730447770000|2024-11-01 07:56:10|49.4|47.2|49.44|47.24|49.44|47.24|49.4|47.2|0
1730447780000|2024-11-01 07:56:20|49.43|47.23|49.44|47.24|49.44|47.24|49.43|47.23|0
1730447790000|2024-11-01 07:56:30|49.41|47.21|49.41|47.21|49.41|47.21|49.41|47.21|0
1730447800000|2024-11-01 07:56:40|49.44|47.24|49.41|47.21|49.44|47.24|49.41|47.21|0
1730447820000|2024-11-01 07:57:00|49.39|47.19|49.38|47.18|49.39|47.19|49.38|47.18|0
1730447830000|2024-11-01 07:57:10|49.39|47.19|49.34|47.14|49.39|47.19|49.34|47.14|0
1730447840000|2024-11-01 07:57:20|49.36|47.16|49.31|47.11|49.36|47.16|49.31|47.11|0
1730447850000|2024-11-01 07:57:30|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1730447860000|2024-11-01 07:57:40|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1730447870000|2024-11-01 07:57:50|49.33|47.13|49.36|47.16|49.36|47.16|49.33|47.13|0
1730447880000|2024-11-01 07:58:00|49.39|47.19|49.39|47.19|49.39|47.19|49.36|47.16|0
1730447900000|2024-11-01 07:58:20|49.36|47.16|49.36|47.16|49.36|47.16|49.36|47.16|0
1730447910000|2024-11-01 07:58:30|49.39|47.19|49.4|47.2|49.4|47.2|49.39|47.19|0
1730447920000|2024-11-01 07:58:40|49.41|47.21|49.39|47.19|49.41|47.21|49.39|47.19|0
1730447930000|2024-11-01 07:58:50|49.4|47.2|49.36|47.16|49.4|47.2|49.36|47.16|0
1730447940000|2024-11-01 07:59:00|49.39|47.19|49.44|47.24|49.44|47.24|49.39|47.19|0
1730447950000|2024-11-01 07:59:10|49.41|47.21|49.44|47.24|49.44|47.24|49.41|47.21|0
1730447960000|2024-11-01 07:59:20|49.46|47.26|49.44|47.24|49.46|47.26|49.44|47.24|0
1730447970000|2024-11-01 07:59:30|49.41|47.21|49.46|47.26|49.46|47.26|49.41|47.21|0
1730447980000|2024-11-01 07:59:40|49.44|47.24|49.44|47.24|49.44|47.24|49.42|47.22|0
1730447990000|2024-11-01 07:59:50|49.42|47.22|49.44|47.24|49.44|47.24|49.41|47.21|0
1730448000000|2024-11-01 08:00:00|49.48|47.28|49.47|47.27|49.53|47.33|49.47|47.27|0
1730448010000|2024-11-01 08:00:10|49.48|47.28|49.46|47.26|49.48|47.28|49.44|47.24|0
1730448020000|2024-11-01 08:00:20|49.41|47.21|49.31|47.11|49.41|47.21|49.31|47.11|0
1730448030000|2024-11-01 08:00:30|49.26|47.06|49.24|47.04|49.26|47.06|49.24|47.04|0
1730448040000|2024-11-01 08:00:40|49.26|47.06|49.23|47.03|49.26|47.06|49.23|47.03|0
1730448050000|2024-11-01 08:00:50|49.26|47.06|49.29|47.09|49.29|47.09|49.25|47.05|0
1730448060000|2024-11-01 08:01:00|49.39|47.19|49.36|47.16|49.41|47.21|49.36|47.16|0
1730448070000|2024-11-01 08:01:10|49.34|47.14|49.33|47.13|49.35|47.15|49.33|47.13|0
1730448080000|2024-11-01 08:01:20|49.34|47.14|49.31|47.11|49.34|47.14|49.31|47.11|0
1730448100000|2024-11-01 08:01:40|49.34|47.14|49.41|47.21|49.41|47.21|49.34|47.14|0
1730448110000|2024-11-01 08:01:50|49.39|47.19|49.34|47.14|49.39|47.19|49.34|47.14|0
1730448120000|2024-11-01 08:02:00|49.31|47.11|49.31|47.11|49.31|47.11|49.26|47.06|0
1730448130000|2024-11-01 08:02:10|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1730448140000|2024-11-01 08:02:20|49.29|47.09|49.26|47.06|49.29|47.09|49.26|47.06|0
1730448150000|2024-11-01 08:02:30|49.24|47.04|49.14|46.94|49.24|47.04|49.14|46.94|0
1730448160000|2024-11-01 08:02:40|49.17|46.97|49.2|47|49.2|47|49.17|46.97|0
1730448170000|2024-11-01 08:02:50|49.19|46.99|49.24|47.04|49.24|47.04|49.19|46.99|0
1730448180000|2024-11-01 08:03:00|49.21|47.01|49.12|46.92|49.21|47.01|49.12|46.92|0
1730448190000|2024-11-01 08:03:10|49.14|46.94|49.12|46.92|49.14|46.94|49.09|46.89|0
1730448200000|2024-11-01 08:03:20|49.14|46.94|49.17|46.97|49.17|46.97|49.14|46.94|0
1730448210000|2024-11-01 08:03:30|49.21|47.01|49.21|47.01|49.23|47.03|49.21|47.01|0
1730448220000|2024-11-01 08:03:40|49.24|47.04|49.21|47.01|49.24|47.04|49.21|47.01|0
1730448230000|2024-11-01 08:03:50|49.23|47.03|49.21|47.01|49.24|47.04|49.21|47.01|0
1730448240000|2024-11-01 08:04:00|49.19|46.99|49.14|46.94|49.19|46.99|49.12|46.92|0
1730448250000|2024-11-01 08:04:10|49.17|46.97|49.12|46.92|49.17|46.97|49.12|46.92|0
1730448260000|2024-11-01 08:04:20|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730448270000|2024-11-01 08:04:30|49.09|46.89|49.07|46.87|49.12|46.92|49.07|46.87|0
1730448280000|2024-11-01 08:04:40|49.04|46.84|49|46.8|49.04|46.84|49|46.8|0
1730448290000|2024-11-01 08:04:50|49.04|46.84|49|46.8|49.07|46.87|49|46.8|0
1730448300000|2024-11-01 08:05:00|49.02|46.82|49.03|46.83|49.03|46.83|49.02|46.82|0
1730448310000|2024-11-01 08:05:10|49|46.8|49.04|46.84|49.04|46.84|49|46.8|0
1730448320000|2024-11-01 08:05:20|49.07|46.87|49.12|46.92|49.12|46.92|49.07|46.87|0
1730448330000|2024-11-01 08:05:30|49.11|46.91|49.14|46.94|49.17|46.97|49.11|46.91|0
1730448340000|2024-11-01 08:05:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730448350000|2024-11-01 08:05:50|49.09|46.89|49.12|46.92|49.12|46.92|49.09|46.89|0
1730448360000|2024-11-01 08:06:00|49.14|46.94|49.21|47.01|49.21|47.01|49.14|46.94|0
1730448370000|2024-11-01 08:06:10|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1730448380000|2024-11-01 08:06:20|49.18|46.98|49.24|47.04|49.26|47.06|49.18|46.98|0
1730448390000|2024-11-01 08:06:30|49.21|47.01|49.12|46.92|49.21|47.01|49.12|46.92|0
1730448400000|2024-11-01 08:06:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1730448410000|2024-11-01 08:06:50|49.12|46.92|49.14|46.94|49.16|46.96|49.12|46.92|0
1730448420000|2024-11-01 08:07:00|49.12|46.92|49.16|46.96|49.16|46.96|49.12|46.92|0
1730448430000|2024-11-01 08:07:10|49.14|46.94|49.16|46.96|49.16|46.96|49.14|46.94|0
1730448440000|2024-11-01 08:07:20|49.14|46.94|49.07|46.87|49.14|46.94|49.07|46.87|0
1730448450000|2024-11-01 08:07:30|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1730448460000|2024-11-01 08:07:40|49.16|46.96|49.16|46.96|49.19|46.99|49.16|46.96|0
1730448470000|2024-11-01 08:07:50|49.12|46.92|49.14|46.94|49.14|46.94|49.12|46.92|0
1730448480000|2024-11-01 08:08:00|49.16|46.96|49.12|46.92|49.16|46.96|49.12|46.92|0
1730448490000|2024-11-01 08:08:10|49.14|46.94|49.19|46.99|49.19|46.99|49.14|46.94|0
1730448500000|2024-11-01 08:08:20|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730448520000|2024-11-01 08:08:40|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1730448530000|2024-11-01 08:08:50|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1730448540000|2024-11-01 08:09:00|49.14|46.94|49.12|46.92|49.14|46.94|49.12|46.92|0
1730448550000|2024-11-01 08:09:10|49.14|46.94|49.12|46.92|49.16|46.96|49.12|46.92|0
1730448560000|2024-11-01 08:09:20|49.14|46.94|49.14|46.94|49.16|46.96|49.14|46.94|0
1730448570000|2024-11-01 08:09:30|49.15|46.95|49.12|46.92|49.15|46.95|49.12|46.92|0
1730448580000|2024-11-01 08:09:40|49.14|46.94|49.11|46.91|49.14|46.94|49.11|46.91|0
1730448590000|2024-11-01 08:09:50|49.13|46.93|49.14|46.94|49.14|46.94|49.11|46.91|0
1730448600000|2024-11-01 08:10:00|49.2|47|49.16|46.96|49.2|47|49.16|46.96|0
1730448610000|2024-11-01 08:10:10|49.09|46.89|49.14|46.94|49.14|46.94|49.09|46.89|0
1730448620000|2024-11-01 08:10:20|49.11|46.91|49.11|46.91|49.11|46.91|49.11|46.91|0
1730448630000|2024-11-01 08:10:30|49.14|46.94|49.11|46.91|49.14|46.94|49.08|46.88|0
1730448640000|2024-11-01 08:10:40|49.09|46.89|49.07|46.87|49.09|46.89|49.05|46.85|0
1730448650000|2024-11-01 08:10:50|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730448660000|2024-11-01 08:11:00|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1730448670000|2024-11-01 08:11:10|49.02|46.82|49.04|46.84|49.04|46.84|49.02|46.82|0
1730448680000|2024-11-01 08:11:20|49.07|46.87|49.09|46.89|49.09|46.89|49.07|46.87|0
1730448690000|2024-11-01 08:11:30|49.1|46.9|49.09|46.89|49.1|46.9|49.09|46.89|0
1730448700000|2024-11-01 08:11:40|49.11|46.91|49.16|46.96|49.19|46.99|49.11|46.91|0
1730448710000|2024-11-01 08:11:50|49.19|46.99|49.21|47.01|49.21|47.01|49.19|46.99|0
1730448720000|2024-11-01 08:12:00|49.16|46.96|49.11|46.91|49.16|46.96|49.11|46.91|0
1730448730000|2024-11-01 08:12:10|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730448740000|2024-11-01 08:12:20|49.11|46.91|49.05|46.85|49.11|46.91|49.05|46.85|0
1730448750000|2024-11-01 08:12:30|49.04|46.84|49.04|46.84|49.07|46.87|49.04|46.84|0
1730448760000|2024-11-01 08:12:40|49.02|46.82|49.02|46.82|49.04|46.84|49.02|46.82|0
1730448770000|2024-11-01 08:12:50|48.99|46.79|49.07|46.87|49.07|46.87|48.99|46.79|0
1730448780000|2024-11-01 08:13:00|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1730448790000|2024-11-01 08:13:10|48.99|46.79|49.02|46.82|49.02|46.82|48.99|46.79|0
1730448800000|2024-11-01 08:13:20|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1730448810000|2024-11-01 08:13:30|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1730448820000|2024-11-01 08:13:40|49.09|46.89|49.09|46.89|49.09|46.89|49.09|46.89|0
1730448830000|2024-11-01 08:13:50|49.1|46.9|49.04|46.84|49.1|46.9|49.04|46.84|0
1730448840000|2024-11-01 08:14:00|49.02|46.82|48.99|46.79|49.02|46.82|48.99|46.79|0
1730448850000|2024-11-01 08:14:10|49.02|46.82|49.04|46.84|49.04|46.84|49|46.8|0
1730448860000|2024-11-01 08:14:20|49|46.8|48.99|46.79|49|46.8|48.99|46.79|0
1730448870000|2024-11-01 08:14:30|48.97|46.77|48.89|46.69|48.97|46.77|48.89|46.69|0
1730448880000|2024-11-01 08:14:40|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1730448890000|2024-11-01 08:14:50|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730448900000|2024-11-01 08:15:00|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730448910000|2024-11-01 08:15:10|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1730448920000|2024-11-01 08:15:20|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1730448930000|2024-11-01 08:15:30|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730448940000|2024-11-01 08:15:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730448950000|2024-11-01 08:15:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730448960000|2024-11-01 08:16:00|48.97|46.77|49.04|46.84|49.04|46.84|48.97|46.77|0
1730448970000|2024-11-01 08:16:10|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730448980000|2024-11-01 08:16:20|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730448990000|2024-11-01 08:16:30|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730449000000|2024-11-01 08:16:40|49.04|46.84|49.09|46.89|49.09|46.89|49.04|46.84|0
1730449010000|2024-11-01 08:16:50|49.11|46.91|49.14|46.94|49.14|46.94|49.11|46.91|0
1730449020000|2024-11-01 08:17:00|49.11|46.91|49.09|46.89|49.11|46.91|49.06|46.86|0
1730449030000|2024-11-01 08:17:10|49.08|46.88|49.1|46.9|49.1|46.9|49.06|46.86|0
1730449040000|2024-11-01 08:17:20|49.09|46.89|49.09|46.89|49.11|46.91|49.09|46.89|0
1730449050000|2024-11-01 08:17:30|49.06|46.86|49.09|46.89|49.09|46.89|49.06|46.86|0
1730449060000|2024-11-01 08:17:40|49.06|46.86|49.01|46.81|49.06|46.86|49.01|46.81|0
1730449070000|2024-11-01 08:17:50|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730449080000|2024-11-01 08:18:00|49.11|46.91|49.11|46.91|49.11|46.91|49.09|46.89|0
1730449090000|2024-11-01 08:18:10|49.15|46.95|49.16|46.96|49.16|46.96|49.11|46.91|0
1730449100000|2024-11-01 08:18:20|49.14|46.94|49.18|46.98|49.18|46.98|49.14|46.94|0
1730449110000|2024-11-01 08:18:30|49.21|47.01|49.18|46.98|49.21|47.01|49.18|46.98|0
1730449120000|2024-11-01 08:18:40|49.2|47|49.2|47|49.2|47|49.2|47|0
1730449130000|2024-11-01 08:18:50|49.21|47.01|49.21|47.01|49.23|47.03|49.21|47.01|0
1730449140000|2024-11-01 08:19:00|49.18|46.98|49.18|46.98|49.21|47.01|49.18|46.98|0
1730449150000|2024-11-01 08:19:10|49.16|46.96|49.16|46.96|49.16|46.96|49.14|46.94|0
1730449160000|2024-11-01 08:19:20|49.18|46.98|49.18|46.98|49.18|46.98|49.18|46.98|0
1730449170000|2024-11-01 08:19:30|49.21|47.01|49.23|47.03|49.23|47.03|49.21|47.01|0
1730449180000|2024-11-01 08:19:40|49.21|47.01|49.18|46.98|49.21|47.01|49.16|46.96|0
1730449200000|2024-11-01 08:20:00|49.16|46.96|49.16|46.96|49.18|46.98|49.14|46.94|0
1730449210000|2024-11-01 08:20:10|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730449220000|2024-11-01 08:20:20|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1730449230000|2024-11-01 08:20:30|49.06|46.86|49.11|46.91|49.11|46.91|49.06|46.86|0
1730449240000|2024-11-01 08:20:40|49.16|46.96|49.16|46.96|49.18|46.98|49.16|46.96|0
1730449250000|2024-11-01 08:20:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730449260000|2024-11-01 08:21:00|49.11|46.91|49.11|46.91|49.11|46.91|49.09|46.89|0
1730449270000|2024-11-01 08:21:10|49.13|46.93|49.11|46.91|49.13|46.93|49.09|46.89|0
1730449280000|2024-11-01 08:21:20|49.13|46.93|49.13|46.93|49.13|46.93|49.11|46.91|0
1730449290000|2024-11-01 08:21:30|49.11|46.91|49.24|47.04|49.24|47.04|49.11|46.91|0
1730449300000|2024-11-01 08:21:40|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1730449310000|2024-11-01 08:21:50|49.18|46.98|49.13|46.93|49.18|46.98|49.13|46.93|0
1730449320000|2024-11-01 08:22:00|49.16|46.96|49.13|46.93|49.16|46.96|49.13|46.93|0
1730449330000|2024-11-01 08:22:10|49.11|46.91|49.13|46.93|49.13|46.93|49.09|46.89|0
1730449340000|2024-11-01 08:22:20|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1730449350000|2024-11-01 08:22:30|49.21|47.01|49.21|47.01|49.21|47.01|49.2|47|0
1730449360000|2024-11-01 08:22:40|49.23|47.03|49.23|47.03|49.23|47.03|49.21|47.01|0
1730449370000|2024-11-01 08:22:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730449380000|2024-11-01 08:23:00|49.23|47.03|49.21|47.01|49.23|47.03|49.21|47.01|0
1730449390000|2024-11-01 08:23:10|49.23|47.03|49.24|47.04|49.26|47.06|49.23|47.03|0
1730449400000|2024-11-01 08:23:20|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730449410000|2024-11-01 08:23:30|49.26|47.06|49.26|47.06|49.26|47.06|49.26|47.06|0
1730449420000|2024-11-01 08:23:40|49.23|47.03|49.16|46.96|49.23|47.03|49.16|46.96|0
1730449430000|2024-11-01 08:23:50|49.18|46.98|49.16|46.96|49.18|46.98|49.16|46.96|0
1730449440000|2024-11-01 08:24:00|49.17|46.97|49.19|46.99|49.19|46.99|49.17|46.97|0
1730449450000|2024-11-01 08:24:10|49.23|47.03|49.21|47.01|49.23|47.03|49.18|46.98|0
1730449470000|2024-11-01 08:24:30|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1730449480000|2024-11-01 08:24:40|49.23|47.03|49.23|47.03|49.23|47.03|49.23|47.03|0
1730449490000|2024-11-01 08:24:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730449500000|2024-11-01 08:25:00|49.16|46.96|49.18|46.98|49.18|46.98|49.16|46.96|0
1730449510000|2024-11-01 08:25:10|49.16|46.96|49.23|47.03|49.23|47.03|49.16|46.96|0
1730449520000|2024-11-01 08:25:20|49.25|47.05|49.28|47.08|49.28|47.08|49.25|47.05|0
1730449540000|2024-11-01 08:25:40|49.25|47.05|49.25|47.05|49.25|47.05|49.25|47.05|0
1730449550000|2024-11-01 08:25:50|49.23|47.03|49.25|47.05|49.25|47.05|49.23|47.03|0
1730449560000|2024-11-01 08:26:00|49.28|47.08|49.25|47.05|49.28|47.08|49.23|47.03|0
1730449570000|2024-11-01 08:26:10|49.16|46.96|49.16|46.96|49.16|46.96|49.16|46.96|0
1730449580000|2024-11-01 08:26:20|49.21|47.01|49.16|46.96|49.21|47.01|49.16|46.96|0
1730449590000|2024-11-01 08:26:30|49.13|46.93|49.11|46.91|49.13|46.93|49.08|46.88|0
1730449600000|2024-11-01 08:26:40|49.08|46.88|49.18|46.98|49.18|46.98|49.08|46.88|0
1730449610000|2024-11-01 08:26:50|49.21|47.01|49.21|47.01|49.21|47.01|49.21|47.01|0
1730449620000|2024-11-01 08:27:00|49.23|47.03|49.18|46.98|49.23|47.03|49.18|46.98|0
1730449630000|2024-11-01 08:27:10|49.16|46.96|49.08|46.88|49.16|46.96|49.08|46.88|0
1730449640000|2024-11-01 08:27:20|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1730449650000|2024-11-01 08:27:30|48.99|46.79|49.01|46.81|49.01|46.81|48.99|46.79|0
1730449660000|2024-11-01 08:27:40|48.99|46.79|48.96|46.76|48.99|46.79|48.96|46.76|0
1730449670000|2024-11-01 08:27:50|49.01|46.81|48.99|46.79|49.01|46.81|48.99|46.79|0
1730449680000|2024-11-01 08:28:00|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730449690000|2024-11-01 08:28:10|48.99|46.79|48.99|46.79|48.99|46.79|48.99|46.79|0
1730449700000|2024-11-01 08:28:20|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1730449720000|2024-11-01 08:28:40|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1730449730000|2024-11-01 08:28:50|49.06|46.86|49.06|46.86|49.06|46.86|49.05|46.85|0
1730449740000|2024-11-01 08:29:00|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730449750000|2024-11-01 08:29:10|49.06|46.86|49.06|46.86|49.08|46.88|49.06|46.86|0
1730449760000|2024-11-01 08:29:20|49.05|46.85|49.01|46.81|49.05|46.85|49.01|46.81|0
1730449770000|2024-11-01 08:29:30|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730449780000|2024-11-01 08:29:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730449800000|2024-11-01 08:30:00|49.08|46.88|49.11|46.91|49.13|46.93|49.08|46.88|0
1730449810000|2024-11-01 08:30:10|49.13|46.93|49.06|46.86|49.13|46.93|49.06|46.86|0
1730449820000|2024-11-01 08:30:20|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1730449830000|2024-11-01 08:30:30|49.07|46.87|49.08|46.88|49.08|46.88|49.06|46.86|0
1730449840000|2024-11-01 08:30:40|49.07|46.87|49.06|46.86|49.07|46.87|49.06|46.86|0
1730449850000|2024-11-01 08:30:50|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730449860000|2024-11-01 08:31:00|49.06|46.86|49.06|46.86|49.11|46.91|49.06|46.86|0
1730449880000|2024-11-01 08:31:20|49.05|46.85|49.06|46.86|49.06|46.86|49.05|46.85|0
1730449890000|2024-11-01 08:31:30|49.03|46.83|49.06|46.86|49.06|46.86|49.01|46.81|0
1730449900000|2024-11-01 08:31:40|49.08|46.88|49.08|46.88|49.11|46.91|49.08|46.88|0
1730449910000|2024-11-01 08:31:50|49.06|46.86|49.06|46.86|49.06|46.86|49.06|46.86|0
1730449920000|2024-11-01 08:32:00|49.08|46.88|49.11|46.91|49.13|46.93|49.08|46.88|0
1730449930000|2024-11-01 08:32:10|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730449940000|2024-11-01 08:32:20|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1730449950000|2024-11-01 08:32:30|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1730449960000|2024-11-01 08:32:40|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1730449970000|2024-11-01 08:32:50|49.07|46.87|49.06|46.86|49.07|46.87|49.06|46.86|0
1730449990000|2024-11-01 08:33:10|49.03|46.83|49.06|46.86|49.06|46.86|49.03|46.83|0
1730450000000|2024-11-01 08:33:20|49.03|46.83|49.01|46.81|49.03|46.83|49.01|46.81|0
1730450010000|2024-11-01 08:33:30|49|46.8|48.96|46.76|49|46.8|48.96|46.76|0
1730450020000|2024-11-01 08:33:40|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1730450030000|2024-11-01 08:33:50|48.94|46.74|48.96|46.76|48.96|46.76|48.94|46.74|0
1730450040000|2024-11-01 08:34:00|48.97|46.77|49.03|46.83|49.03|46.83|48.97|46.77|0
1730450050000|2024-11-01 08:34:10|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1730450060000|2024-11-01 08:34:20|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1730450070000|2024-11-01 08:34:30|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1730450080000|2024-11-01 08:34:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730450100000|2024-11-01 08:35:00|48.98|46.78|49.01|46.81|49.01|46.81|48.98|46.78|0
1730450110000|2024-11-01 08:35:10|48.98|46.78|49.06|46.86|49.06|46.86|48.96|46.76|0
1730450120000|2024-11-01 08:35:20|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730450130000|2024-11-01 08:35:30|49.06|46.86|48.98|46.78|49.06|46.86|48.98|46.78|0
1730450140000|2024-11-01 08:35:40|49.01|46.81|48.98|46.78|49.01|46.81|48.98|46.78|0
1730450150000|2024-11-01 08:35:50|49.01|46.81|49.01|46.81|49.01|46.81|49|46.8|0
1730450160000|2024-11-01 08:36:00|49.06|46.86|49.03|46.83|49.06|46.86|49.03|46.83|0
1730450170000|2024-11-01 08:36:10|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1730450180000|2024-11-01 08:36:20|49.06|46.86|49.08|46.88|49.08|46.88|49.06|46.86|0
1730450190000|2024-11-01 08:36:30|49.1|46.9|49.13|46.93|49.13|46.93|49.1|46.9|0
1730450200000|2024-11-01 08:36:40|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730450210000|2024-11-01 08:36:50|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730450220000|2024-11-01 08:37:00|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730450230000|2024-11-01 08:37:10|49.03|46.83|48.93|46.73|49.03|46.83|48.93|46.73|0
1730450240000|2024-11-01 08:37:20|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730450250000|2024-11-01 08:37:30|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1730450260000|2024-11-01 08:37:40|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1730450280000|2024-11-01 08:38:00|48.93|46.73|48.9|46.7|48.93|46.73|48.9|46.7|0
1730450290000|2024-11-01 08:38:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730450300000|2024-11-01 08:38:20|48.86|46.66|48.76|46.56|48.86|46.66|48.76|46.56|0
1730450310000|2024-11-01 08:38:30|48.74|46.54|48.73|46.53|48.74|46.54|48.73|46.53|0
1730450320000|2024-11-01 08:38:40|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730450340000|2024-11-01 08:39:00|48.79|46.59|48.79|46.59|48.81|46.61|48.79|46.59|0
1730450350000|2024-11-01 08:39:10|48.8|46.6|48.81|46.61|48.81|46.61|48.8|46.6|0
1730450360000|2024-11-01 08:39:20|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730450380000|2024-11-01 08:39:40|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730450390000|2024-11-01 08:39:50|48.86|46.66|48.87|46.67|48.87|46.67|48.86|46.66|0
1730450400000|2024-11-01 08:40:00|48.86|46.66|48.85|46.65|48.86|46.66|48.84|46.64|0
1730450410000|2024-11-01 08:40:10|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1730450420000|2024-11-01 08:40:20|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730450430000|2024-11-01 08:40:30|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1730450440000|2024-11-01 08:40:40|48.98|46.78|49.05|46.85|49.05|46.85|48.98|46.78|0
1730450450000|2024-11-01 08:40:50|49.03|46.83|49.05|46.85|49.05|46.85|49.03|46.83|0
1730450460000|2024-11-01 08:41:00|49.03|46.83|49.08|46.88|49.1|46.9|49.03|46.83|0
1730450470000|2024-11-01 08:41:10|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730450490000|2024-11-01 08:41:30|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730450510000|2024-11-01 08:41:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730450520000|2024-11-01 08:42:00|49.08|46.88|49.1|46.9|49.1|46.9|49.08|46.88|0
1730450530000|2024-11-01 08:42:10|49.13|46.93|49.14|46.94|49.15|46.95|49.13|46.93|0
1730450540000|2024-11-01 08:42:20|49.13|46.93|49.1|46.9|49.13|46.93|49.1|46.9|0
1730450550000|2024-11-01 08:42:30|49.11|46.91|49.1|46.9|49.11|46.91|49.1|46.9|0
1730450560000|2024-11-01 08:42:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730450570000|2024-11-01 08:42:50|49|46.8|49|46.8|49|46.8|49|46.8|0
1730450580000|2024-11-01 08:43:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730450590000|2024-11-01 08:43:10|49.03|46.83|49.1|46.9|49.1|46.9|49.03|46.83|0
1730450600000|2024-11-01 08:43:20|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730450610000|2024-11-01 08:43:30|49.1|46.9|49.13|46.93|49.13|46.93|49.1|46.9|0
1730450620000|2024-11-01 08:43:40|49.1|46.9|49.08|46.88|49.1|46.9|49.08|46.88|0
1730450630000|2024-11-01 08:43:50|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730450640000|2024-11-01 08:44:00|49.03|46.83|49.03|46.83|49.03|46.83|49|46.8|0
1730450660000|2024-11-01 08:44:20|49|46.8|49|46.8|49|46.8|49|46.8|0
1730450670000|2024-11-01 08:44:30|48.98|46.78|48.98|46.78|48.98|46.78|48.96|46.76|0
1730450680000|2024-11-01 08:44:40|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1730450690000|2024-11-01 08:44:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1730450700000|2024-11-01 08:45:00|48.93|46.73|48.91|46.71|48.93|46.73|48.88|46.68|0
1730450710000|2024-11-01 08:45:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730450720000|2024-11-01 08:45:20|48.92|46.72|48.91|46.71|48.93|46.73|48.91|46.71|0
1730450730000|2024-11-01 08:45:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730450740000|2024-11-01 08:45:40|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1730450760000|2024-11-01 08:46:00|48.95|46.75|48.91|46.71|48.95|46.75|48.91|46.71|0
1730450770000|2024-11-01 08:46:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730450780000|2024-11-01 08:46:20|48.93|46.73|48.93|46.73|48.93|46.73|48.91|46.71|0
1730450790000|2024-11-01 08:46:30|48.94|46.74|48.95|46.75|48.95|46.75|48.94|46.74|0
1730450800000|2024-11-01 08:46:40|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1730450820000|2024-11-01 08:47:00|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730450830000|2024-11-01 08:47:10|49.08|46.88|49.1|46.9|49.1|46.9|49.08|46.88|0
1730450840000|2024-11-01 08:47:20|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1730450860000|2024-11-01 08:47:40|49.08|46.88|49.08|46.88|49.08|46.88|49.08|46.88|0
1730450870000|2024-11-01 08:47:50|49.05|46.85|49.08|46.88|49.08|46.88|49.05|46.85|0
1730450880000|2024-11-01 08:48:00|49.05|46.85|49.03|46.83|49.05|46.85|49.03|46.83|0
1730450890000|2024-11-01 08:48:10|49.01|46.81|49.07|46.87|49.07|46.87|49.01|46.81|0
1730450900000|2024-11-01 08:48:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730450910000|2024-11-01 08:48:30|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730450920000|2024-11-01 08:48:40|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730450940000|2024-11-01 08:49:00|49.14|46.94|49.15|46.95|49.15|46.95|49.14|46.94|0
1730450950000|2024-11-01 08:49:10|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730450960000|2024-11-01 08:49:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730450970000|2024-11-01 08:49:30|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730450980000|2024-11-01 08:49:40|49.15|46.95|49.12|46.92|49.15|46.95|49.12|46.92|0
1730450990000|2024-11-01 08:49:50|49.15|46.95|49.15|46.95|49.15|46.95|49.15|46.95|0
1730451000000|2024-11-01 08:50:00|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1730451010000|2024-11-01 08:50:10|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1730451020000|2024-11-01 08:50:20|49.07|46.87|49.1|46.9|49.12|46.92|49.07|46.87|0
1730451030000|2024-11-01 08:50:30|49.11|46.91|49.1|46.9|49.11|46.91|49.1|46.9|0
1730451040000|2024-11-01 08:50:40|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1730451050000|2024-11-01 08:50:50|49.12|46.92|49.14|46.94|49.15|46.95|49.12|46.92|0
1730451060000|2024-11-01 08:51:00|49.15|46.95|49.1|46.9|49.15|46.95|49.1|46.9|0
1730451070000|2024-11-01 08:51:10|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1730451080000|2024-11-01 08:51:20|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730451090000|2024-11-01 08:51:30|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730451100000|2024-11-01 08:51:40|49.07|46.87|49.07|46.87|49.07|46.87|49.07|46.87|0
1730451110000|2024-11-01 08:51:50|49.1|46.9|49.1|46.9|49.1|46.9|49.1|46.9|0
1730451120000|2024-11-01 08:52:00|49.07|46.87|49.1|46.9|49.1|46.9|49.07|46.87|0
1730451130000|2024-11-01 08:52:10|49.07|46.87|49.05|46.85|49.07|46.87|49.05|46.85|0
1730451140000|2024-11-01 08:52:20|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1730451190000|2024-11-01 08:53:10|48.99|46.79|49|46.8|49|46.8|48.99|46.79|0
1730451200000|2024-11-01 08:53:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730451210000|2024-11-01 08:53:30|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1730451220000|2024-11-01 08:53:40|48.98|46.78|49|46.8|49|46.8|48.98|46.78|0
1730451230000|2024-11-01 08:53:50|49.02|46.82|49.06|46.86|49.06|46.86|49.02|46.82|0
1730451240000|2024-11-01 08:54:00|49.07|46.87|49.06|46.86|49.07|46.87|49.05|46.85|0
1730451250000|2024-11-01 08:54:10|49.07|46.87|49.07|46.87|49.09|46.89|49.07|46.87|0
1730451260000|2024-11-01 08:54:20|49.1|46.9|49.12|46.92|49.12|46.92|49.1|46.9|0
1730451270000|2024-11-01 08:54:30|49.13|46.93|49.13|46.93|49.13|46.93|49.13|46.93|0
1730451280000|2024-11-01 08:54:40|49.12|46.92|49.1|46.9|49.12|46.92|49.1|46.9|0
1730451290000|2024-11-01 08:54:50|49.12|46.92|49.12|46.92|49.12|46.92|49.12|46.92|0
1730451330000|2024-11-01 08:55:30|49.13|46.93|49.12|46.92|49.13|46.93|49.12|46.92|0
1730451340000|2024-11-01 08:55:40|49.13|46.93|49.17|46.97|49.17|46.97|49.13|46.93|0
1730451350000|2024-11-01 08:55:50|49.22|47.02|49.22|47.02|49.22|47.02|49.22|47.02|0
1730451360000|2024-11-01 08:56:00|49.19|46.99|49.17|46.97|49.19|46.99|49.17|46.97|0
1730451370000|2024-11-01 08:56:10|49.16|46.96|49.17|46.97|49.17|46.97|49.16|46.96|0
1730451380000|2024-11-01 08:56:20|49.19|46.99|49.27|47.07|49.27|47.07|49.19|46.99|0
1730451390000|2024-11-01 08:56:30|49.29|47.09|49.29|47.09|49.29|47.09|49.29|47.09|0
1730451400000|2024-11-01 08:56:40|49.24|47.04|49.27|47.07|49.27|47.07|49.24|47.04|0
1730451410000|2024-11-01 08:56:50|49.29|47.09|49.31|47.11|49.31|47.11|49.27|47.07|0
1730451420000|2024-11-01 08:57:00|49.29|47.09|49.31|47.11|49.31|47.11|49.29|47.09|0
1730451440000|2024-11-01 08:57:20|49.29|47.09|49.29|47.09|49.31|47.11|49.29|47.09|0
1730451450000|2024-11-01 08:57:30|49.27|47.07|49.27|47.07|49.27|47.07|49.27|47.07|0
1730451460000|2024-11-01 08:57:40|49.24|47.04|49.22|47.02|49.24|47.04|49.22|47.02|0
1730451480000|2024-11-01 08:58:00|49.24|47.04|49.24|47.04|49.24|47.04|49.24|47.04|0
1730451490000|2024-11-01 08:58:10|49.23|47.03|49.19|46.99|49.23|47.03|49.19|46.99|0
1730451500000|2024-11-01 08:58:20|49.2|47|49.22|47.02|49.22|47.02|49.2|47|0
1730451510000|2024-11-01 08:58:30|49.17|46.97|49.17|46.97|49.17|46.97|49.17|46.97|0
1730451520000|2024-11-01 08:58:40|49.19|46.99|49.19|46.99|49.19|46.99|49.19|46.99|0
1730451530000|2024-11-01 08:58:50|49.17|46.97|49.17|46.97|49.19|46.99|49.17|46.97|0
1730451540000|2024-11-01 08:59:00|49.14|46.94|49.14|46.94|49.14|46.94|49.14|46.94|0
1730451550000|2024-11-01 08:59:10|49.13|46.93|49.07|46.87|49.14|46.94|49.07|46.87|0
1730451560000|2024-11-01 08:59:20|49.09|46.89|49.05|46.85|49.09|46.89|49.05|46.85|0
1730451570000|2024-11-01 08:59:30|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730451580000|2024-11-01 08:59:40|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730451590000|2024-11-01 08:59:50|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1730451600000|2024-11-01 09:00:00|49|46.8|49|46.8|49|46.8|49|46.8|0
1730451610000|2024-11-01 09:00:10|49.02|46.82|49.02|46.82|49.05|46.85|49.02|46.82|0
1730451620000|2024-11-01 09:00:20|49.05|46.85|49.02|46.82|49.05|46.85|49.02|46.82|0
1730451630000|2024-11-01 09:00:30|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730451640000|2024-11-01 09:00:40|48.95|46.75|48.95|46.75|48.95|46.75|48.92|46.72|0
1730451650000|2024-11-01 09:00:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730451660000|2024-11-01 09:01:00|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1730451670000|2024-11-01 09:01:10|49.02|46.82|49.05|46.85|49.05|46.85|49.02|46.82|0
1730451680000|2024-11-01 09:01:20|49.02|46.82|49|46.8|49.09|46.89|49|46.8|0
1730451690000|2024-11-01 09:01:30|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730451700000|2024-11-01 09:01:40|49.02|46.82|49.01|46.81|49.02|46.82|49.01|46.81|0
1730451710000|2024-11-01 09:01:50|49|46.8|49.01|46.81|49.01|46.81|49|46.8|0
1730451720000|2024-11-01 09:02:00|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1730451730000|2024-11-01 09:02:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1730451740000|2024-11-01 09:02:20|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730451750000|2024-11-01 09:02:30|49.01|46.81|49|46.8|49.01|46.81|49|46.8|0
1730451770000|2024-11-01 09:02:50|49.02|46.82|49|46.8|49.02|46.82|49|46.8|0
1730451780000|2024-11-01 09:03:00|49.02|46.82|49.01|46.81|49.02|46.82|49.01|46.81|0
1730451790000|2024-11-01 09:03:10|49|46.8|48.97|46.77|49|46.8|48.97|46.77|0
1730451800000|2024-11-01 09:03:20|48.98|46.78|49.02|46.82|49.02|46.82|48.98|46.78|0
1730451810000|2024-11-01 09:03:30|49.04|46.84|49.02|46.82|49.04|46.84|49.02|46.82|0
1730451820000|2024-11-01 09:03:40|49.03|46.83|49.04|46.84|49.07|46.87|49.03|46.83|0
1730451830000|2024-11-01 09:03:50|49.06|46.86|49.04|46.84|49.06|46.86|49.04|46.84|0
1730451840000|2024-11-01 09:04:00|49.07|46.87|49.04|46.84|49.07|46.87|49.04|46.84|0
1730451850000|2024-11-01 09:04:10|49.02|46.82|49.07|46.87|49.07|46.87|49|46.8|0
1730451860000|2024-11-01 09:04:20|49.04|46.84|49.02|46.82|49.07|46.87|49.02|46.82|0
1730451880000|2024-11-01 09:04:40|49.04|46.84|49.04|46.84|49.04|46.84|49.04|46.84|0
1730451890000|2024-11-01 09:04:50|49.02|46.82|49.02|46.82|49.02|46.82|49.02|46.82|0
1730451900000|2024-11-01 09:05:00|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1730451910000|2024-11-01 09:05:10|49|46.8|49|46.8|49|46.8|49|46.8|0
1730451950000|2024-11-01 09:05:50|49.02|46.82|49|46.8|49.02|46.82|48.98|46.78|0
1730451960000|2024-11-01 09:06:00|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1730451970000|2024-11-01 09:06:10|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730451980000|2024-11-01 09:06:20|48.97|46.77|48.99|46.79|48.99|46.79|48.97|46.77|0
1730451990000|2024-11-01 09:06:30|48.98|46.78|48.95|46.75|48.98|46.78|48.95|46.75|0
1730452010000|2024-11-01 09:06:50|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730452020000|2024-11-01 09:07:00|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730452030000|2024-11-01 09:07:10|48.96|46.76|48.99|46.79|48.99|46.79|48.96|46.76|0
1730452040000|2024-11-01 09:07:20|49.02|46.82|49.07|46.87|49.07|46.87|49.02|46.82|0
1730452050000|2024-11-01 09:07:30|49.09|46.89|49.12|46.92|49.12|46.92|49.09|46.89|0
1730452070000|2024-11-01 09:07:50|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1730452080000|2024-11-01 09:08:00|49.04|46.84|49.07|46.87|49.09|46.89|49.04|46.84|0
1730452090000|2024-11-01 09:08:10|49.09|46.89|49.09|46.89|49.09|46.89|49.07|46.87|0
1730452100000|2024-11-01 09:08:20|49.07|46.87|49.08|46.88|49.08|46.88|49.07|46.87|0
1730452110000|2024-11-01 09:08:30|49.09|46.89|49.07|46.87|49.09|46.89|49.07|46.87|0
1730452120000|2024-11-01 09:08:40|49.06|46.86|49.07|46.87|49.07|46.87|49.06|46.86|0
1730452140000|2024-11-01 09:09:00|49.02|46.82|48.98|46.78|49.02|46.82|48.98|46.78|0
1730452150000|2024-11-01 09:09:10|48.97|46.77|48.95|46.75|48.97|46.77|48.95|46.75|0
1730452160000|2024-11-01 09:09:20|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730452170000|2024-11-01 09:09:30|48.92|46.72|48.92|46.72|48.95|46.75|48.92|46.72|0
1730452180000|2024-11-01 09:09:40|48.95|46.75|48.97|46.77|48.97|46.77|48.95|46.75|0
1730452190000|2024-11-01 09:09:50|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1730452200000|2024-11-01 09:10:00|48.92|46.72|48.97|46.77|48.97|46.77|48.92|46.72|0
1730452220000|2024-11-01 09:10:20|48.94|46.74|48.97|46.77|48.99|46.79|48.94|46.74|0
1730452230000|2024-11-01 09:10:30|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1730452240000|2024-11-01 09:10:40|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730452260000|2024-11-01 09:11:00|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730452270000|2024-11-01 09:11:10|48.94|46.74|48.97|46.77|48.97|46.77|48.94|46.74|0
1730452280000|2024-11-01 09:11:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730452300000|2024-11-01 09:11:40|48.93|46.73|48.94|46.74|48.94|46.74|48.93|46.73|0
1730452310000|2024-11-01 09:11:50|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1730452330000|2024-11-01 09:12:10|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730452340000|2024-11-01 09:12:20|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730452360000|2024-11-01 09:12:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730452370000|2024-11-01 09:12:50|48.88|46.68|48.9|46.7|48.9|46.7|48.87|46.67|0
1730452380000|2024-11-01 09:13:00|48.92|46.72|48.94|46.74|48.94|46.74|48.92|46.72|0
1730452400000|2024-11-01 09:13:20|48.92|46.72|48.9|46.7|48.92|46.72|48.9|46.7|0
1730452430000|2024-11-01 09:13:50|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730452440000|2024-11-01 09:14:00|48.92|46.72|48.87|46.67|48.92|46.72|48.87|46.67|0
1730452450000|2024-11-01 09:14:10|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730452460000|2024-11-01 09:14:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730452480000|2024-11-01 09:14:40|48.82|46.62|48.85|46.65|48.87|46.67|48.82|46.62|0
1730452500000|2024-11-01 09:15:00|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1730452510000|2024-11-01 09:15:10|48.81|46.61|48.85|46.65|48.85|46.65|48.81|46.61|0
1730452520000|2024-11-01 09:15:20|48.87|46.67|48.92|46.72|48.92|46.72|48.87|46.67|0
1730452530000|2024-11-01 09:15:30|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730452540000|2024-11-01 09:15:40|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730452550000|2024-11-01 09:15:50|48.93|46.73|48.97|46.77|48.97|46.77|48.93|46.73|0
1730452560000|2024-11-01 09:16:00|48.98|46.78|48.99|46.79|48.99|46.79|48.97|46.77|0
1730452580000|2024-11-01 09:16:20|48.97|46.77|49.01|46.81|49.01|46.81|48.97|46.77|0
1730452590000|2024-11-01 09:16:30|49.04|46.84|49.05|46.85|49.05|46.85|49.04|46.84|0
1730452600000|2024-11-01 09:16:40|49.04|46.84|49.01|46.81|49.04|46.84|49.01|46.81|0
1730452620000|2024-11-01 09:17:00|48.99|46.79|48.97|46.77|48.99|46.79|48.97|46.77|0
1730452630000|2024-11-01 09:17:10|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730452640000|2024-11-01 09:17:20|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1730452650000|2024-11-01 09:17:30|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730452660000|2024-11-01 09:17:40|48.97|46.77|48.97|46.77|48.97|46.77|48.97|46.77|0
1730452670000|2024-11-01 09:17:50|48.98|46.78|48.99|46.79|48.99|46.79|48.98|46.78|0
1730452680000|2024-11-01 09:18:00|48.97|46.77|48.97|46.77|48.97|46.77|48.94|46.74|0
1730452700000|2024-11-01 09:18:20|48.95|46.75|48.94|46.74|48.95|46.75|48.94|46.74|0
1730452710000|2024-11-01 09:18:30|48.97|46.77|48.94|46.74|48.97|46.77|48.94|46.74|0
1730452730000|2024-11-01 09:18:50|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730452740000|2024-11-01 09:19:00|48.87|46.67|48.82|46.62|48.87|46.67|48.82|46.62|0
1730452750000|2024-11-01 09:19:10|48.83|46.63|48.82|46.62|48.83|46.63|48.82|46.62|0
1730452760000|2024-11-01 09:19:20|48.83|46.63|48.82|46.62|48.84|46.64|48.82|46.62|0
1730452770000|2024-11-01 09:19:30|48.84|46.64|48.87|46.67|48.87|46.67|48.83|46.63|0
1730452780000|2024-11-01 09:19:40|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730452790000|2024-11-01 09:19:50|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1730452800000|2024-11-01 09:20:00|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730452810000|2024-11-01 09:20:10|48.92|46.72|48.92|46.72|48.92|46.72|48.92|46.72|0
1730452820000|2024-11-01 09:20:20|48.89|46.69|48.92|46.72|48.92|46.72|48.89|46.69|0
1730452830000|2024-11-01 09:20:30|48.89|46.69|48.87|46.67|48.89|46.69|48.87|46.67|0
1730452860000|2024-11-01 09:21:00|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1730452870000|2024-11-01 09:21:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730452880000|2024-11-01 09:21:20|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730452900000|2024-11-01 09:21:40|48.88|46.68|48.87|46.67|48.88|46.68|48.87|46.67|0
1730452910000|2024-11-01 09:21:50|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1730452920000|2024-11-01 09:22:00|48.87|46.67|48.87|46.67|48.87|46.67|48.87|46.67|0
1730452940000|2024-11-01 09:22:20|48.84|46.64|48.84|46.64|48.84|46.64|48.84|46.64|0
1730452950000|2024-11-01 09:22:30|48.82|46.62|48.79|46.59|48.82|46.62|48.79|46.59|0
1730452980000|2024-11-01 09:23:00|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730453000000|2024-11-01 09:23:20|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730453010000|2024-11-01 09:23:30|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1730453020000|2024-11-01 09:23:40|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730453030000|2024-11-01 09:23:50|48.79|46.59|48.79|46.59|48.79|46.59|48.79|46.59|0
1730453040000|2024-11-01 09:24:00|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730453070000|2024-11-01 09:24:30|48.75|46.55|48.77|46.57|48.77|46.57|48.75|46.55|0
1730453110000|2024-11-01 09:25:10|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1730453120000|2024-11-01 09:25:20|48.77|46.57|48.77|46.57|48.77|46.57|48.77|46.57|0
1730453130000|2024-11-01 09:25:30|48.75|46.55|48.75|46.55|48.75|46.55|48.75|46.55|0
1730453140000|2024-11-01 09:25:40|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1730453150000|2024-11-01 09:25:50|48.77|46.57|48.75|46.55|48.77|46.57|48.75|46.55|0
1730453160000|2024-11-01 09:26:00|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730453170000|2024-11-01 09:26:10|48.7|46.5|48.72|46.52|48.75|46.55|48.7|46.5|0
1730453190000|2024-11-01 09:26:30|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1730453200000|2024-11-01 09:26:40|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730453210000|2024-11-01 09:26:50|48.65|46.45|48.65|46.45|48.65|46.45|48.65|46.45|0
1730453230000|2024-11-01 09:27:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730453240000|2024-11-01 09:27:20|48.65|46.45|48.65|46.45|48.67|46.47|48.65|46.45|0
1730453250000|2024-11-01 09:27:30|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1730453260000|2024-11-01 09:27:40|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730453270000|2024-11-01 09:27:50|48.74|46.54|48.74|46.54|48.74|46.54|48.74|46.54|0
1730453280000|2024-11-01 09:28:00|48.77|46.57|48.74|46.54|48.77|46.57|48.74|46.54|0
1730453290000|2024-11-01 09:28:10|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730453300000|2024-11-01 09:28:20|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1730453330000|2024-11-01 09:28:50|48.67|46.47|48.7|46.5|48.7|46.5|48.67|46.47|0
1730453360000|2024-11-01 09:29:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730453380000|2024-11-01 09:29:40|48.7|46.5|48.7|46.5|48.7|46.5|48.7|46.5|0
1730453390000|2024-11-01 09:29:50|48.72|46.52|48.74|46.54|48.74|46.54|48.72|46.52|0
1730453400000|2024-11-01 09:30:00|48.72|46.52|48.79|46.59|48.79|46.59|48.72|46.52|0
1730453410000|2024-11-01 09:30:10|48.77|46.57|48.79|46.59|48.79|46.59|48.77|46.57|0
1730453420000|2024-11-01 09:30:20|48.77|46.57|48.83|46.63|48.83|46.63|48.77|46.57|0
1730453430000|2024-11-01 09:30:30|48.84|46.64|48.84|46.64|48.84|46.64|48.82|46.62|0
1730453440000|2024-11-01 09:30:40|48.86|46.66|48.89|46.69|48.89|46.69|48.85|46.65|0
1730453450000|2024-11-01 09:30:50|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1730453460000|2024-11-01 09:31:00|48.89|46.69|48.89|46.69|48.91|46.71|48.89|46.69|0
1730453470000|2024-11-01 09:31:10|48.91|46.71|48.9|46.7|48.91|46.71|48.9|46.7|0
1730453480000|2024-11-01 09:31:20|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730453500000|2024-11-01 09:31:40|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1730453520000|2024-11-01 09:32:00|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730453530000|2024-11-01 09:32:10|48.9|46.7|48.91|46.71|48.91|46.71|48.89|46.69|0
1730453540000|2024-11-01 09:32:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730453550000|2024-11-01 09:32:30|48.86|46.66|48.86|46.66|48.86|46.66|48.84|46.64|0
1730453560000|2024-11-01 09:32:40|48.89|46.69|48.88|46.68|48.89|46.69|48.88|46.68|0
1730453570000|2024-11-01 09:32:50|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730453580000|2024-11-01 09:33:00|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1730453600000|2024-11-01 09:33:20|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1730453620000|2024-11-01 09:33:40|48.91|46.71|48.94|46.74|48.94|46.74|48.91|46.71|0
1730453640000|2024-11-01 09:34:00|48.96|46.76|48.94|46.74|48.96|46.76|48.94|46.74|0
1730453650000|2024-11-01 09:34:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730453660000|2024-11-01 09:34:20|48.94|46.74|48.94|46.74|48.94|46.74|48.94|46.74|0
1730453670000|2024-11-01 09:34:30|48.95|46.75|48.96|46.76|48.96|46.76|48.93|46.73|0
1730453680000|2024-11-01 09:34:40|48.98|46.78|48.93|46.73|48.98|46.78|48.93|46.73|0
1730453690000|2024-11-01 09:34:50|48.96|46.76|48.93|46.73|48.96|46.76|48.93|46.73|0
1730453700000|2024-11-01 09:35:00|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730453710000|2024-11-01 09:35:10|48.86|46.66|48.85|46.65|48.86|46.66|48.85|46.65|0
1730453720000|2024-11-01 09:35:20|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1730453730000|2024-11-01 09:35:30|48.91|46.71|48.89|46.69|48.91|46.71|48.89|46.69|0
1730453760000|2024-11-01 09:36:00|48.86|46.66|48.89|46.69|48.89|46.69|48.86|46.66|0
1730453770000|2024-11-01 09:36:10|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730453780000|2024-11-01 09:36:20|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730453790000|2024-11-01 09:36:30|48.86|46.66|48.86|46.66|48.87|46.67|48.86|46.66|0
1730453800000|2024-11-01 09:36:40|48.89|46.69|48.89|46.69|48.89|46.69|48.86|46.66|0
1730453820000|2024-11-01 09:37:00|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730453830000|2024-11-01 09:37:10|48.89|46.69|48.89|46.69|48.89|46.69|48.89|46.69|0
1730453850000|2024-11-01 09:37:30|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730453870000|2024-11-01 09:37:50|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730453880000|2024-11-01 09:38:00|48.91|46.71|48.86|46.66|48.91|46.71|48.86|46.66|0
1730453900000|2024-11-01 09:38:20|48.84|46.64|48.86|46.66|48.86|46.66|48.84|46.64|0
1730453910000|2024-11-01 09:38:30|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1730453920000|2024-11-01 09:38:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730453930000|2024-11-01 09:38:50|48.84|46.64|48.88|46.68|48.88|46.68|48.84|46.64|0
1730453940000|2024-11-01 09:39:00|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1730453950000|2024-11-01 09:39:10|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730453960000|2024-11-01 09:39:20|48.93|46.73|49.01|46.81|49.01|46.81|48.93|46.73|0
1730453970000|2024-11-01 09:39:30|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730453980000|2024-11-01 09:39:40|49.01|46.81|49.01|46.81|49.01|46.81|49.01|46.81|0
1730453990000|2024-11-01 09:39:50|48.98|46.78|48.98|46.78|48.98|46.78|48.98|46.78|0
1730454000000|2024-11-01 09:40:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730454020000|2024-11-01 09:40:20|48.97|46.77|48.97|46.77|48.98|46.78|48.97|46.77|0
1730454030000|2024-11-01 09:40:30|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730454040000|2024-11-01 09:40:40|48.98|46.78|48.98|46.78|48.98|46.78|48.97|46.77|0
1730454050000|2024-11-01 09:40:50|48.93|46.73|48.91|46.71|48.93|46.73|48.91|46.71|0
1730454060000|2024-11-01 09:41:00|48.93|46.73|48.96|46.76|48.96|46.76|48.93|46.73|0
1730454070000|2024-11-01 09:41:10|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730454080000|2024-11-01 09:41:20|48.96|46.76|48.96|46.76|48.96|46.76|48.93|46.73|0
1730454090000|2024-11-01 09:41:30|48.91|46.71|48.93|46.73|48.93|46.73|48.91|46.71|0
1730454100000|2024-11-01 09:41:40|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730454110000|2024-11-01 09:41:50|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730454120000|2024-11-01 09:42:00|49|46.8|49.02|46.82|49.03|46.83|49|46.8|0
1730454130000|2024-11-01 09:42:10|49.03|46.83|49.03|46.83|49.03|46.83|49.03|46.83|0
1730454140000|2024-11-01 09:42:20|49|46.8|49.05|46.85|49.05|46.85|49|46.8|0
1730454150000|2024-11-01 09:42:30|49.04|46.84|49.03|46.83|49.04|46.84|49.03|46.83|0
1730454160000|2024-11-01 09:42:40|49.04|46.84|49.03|46.83|49.04|46.84|49.03|46.83|0
1730454170000|2024-11-01 09:42:50|49.05|46.85|49.05|46.85|49.05|46.85|49.05|46.85|0
1730454180000|2024-11-01 09:43:00|49.03|46.83|49.02|46.82|49.03|46.83|49.02|46.82|0
1730454190000|2024-11-01 09:43:10|48.98|46.78|48.98|46.78|48.98|46.78|48.96|46.76|0
1730454200000|2024-11-01 09:43:20|48.97|46.77|48.96|46.76|48.97|46.77|48.96|46.76|0
1730454210000|2024-11-01 09:43:30|48.93|46.73|48.93|46.73|48.93|46.73|48.93|46.73|0
1730454240000|2024-11-01 09:44:00|48.96|46.76|48.96|46.76|48.96|46.76|48.96|46.76|0
1730454250000|2024-11-01 09:44:10|48.98|46.78|48.96|46.76|48.98|46.78|48.96|46.76|0
1730454280000|2024-11-01 09:44:40|48.95|46.75|48.95|46.75|48.95|46.75|48.95|46.75|0
1730454300000|2024-11-01 09:45:00|48.98|46.78|48.95|46.75|48.98|46.78|48.95|46.75|0
1730454310000|2024-11-01 09:45:10|48.97|46.77|48.98|46.78|48.98|46.78|48.97|46.77|0
1730454320000|2024-11-01 09:45:20|49|46.8|49.03|46.83|49.03|46.83|49|46.8|0
1730454330000|2024-11-01 09:45:30|49.02|46.82|49.03|46.83|49.03|46.83|49.02|46.82|0
1730454340000|2024-11-01 09:45:40|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1730454360000|2024-11-01 09:46:00|48.95|46.75|48.95|46.75|48.98|46.78|48.95|46.75|0
1730454370000|2024-11-01 09:46:10|48.93|46.73|48.95|46.75|48.95|46.75|48.93|46.73|0
1730454380000|2024-11-01 09:46:20|48.98|46.78|48.97|46.77|48.98|46.78|48.97|46.77|0
1730454390000|2024-11-01 09:46:30|48.98|46.78|48.99|46.79|48.99|46.79|48.98|46.78|0
1730454400000|2024-11-01 09:46:40|49|46.8|48.98|46.78|49|46.8|48.98|46.78|0
1730454420000|2024-11-01 09:47:00|48.95|46.75|48.95|46.75|48.98|46.78|48.95|46.75|0
1730454430000|2024-11-01 09:47:10|48.93|46.73|48.88|46.68|48.93|46.73|48.88|46.68|0
1730454440000|2024-11-01 09:47:20|48.89|46.69|48.91|46.71|48.91|46.71|48.89|46.69|0
1730454450000|2024-11-01 09:47:30|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730454460000|2024-11-01 09:47:40|48.91|46.71|48.88|46.68|48.91|46.71|48.88|46.68|0
1730454470000|2024-11-01 09:47:50|48.91|46.71|48.91|46.71|48.91|46.71|48.91|46.71|0
1730454480000|2024-11-01 09:48:00|48.93|46.73|48.91|46.71|48.93|46.73|48.88|46.68|0
1730454490000|2024-11-01 09:48:10|48.88|46.68|48.86|46.66|48.88|46.68|48.86|46.66|0
1730454500000|2024-11-01 09:48:20|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1730454530000|2024-11-01 09:48:50|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1730454540000|2024-11-01 09:49:00|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1730454550000|2024-11-01 09:49:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730454580000|2024-11-01 09:49:40|48.86|46.66|48.86|46.66|48.86|46.66|48.86|46.66|0
1730454590000|2024-11-01 09:49:50|48.87|46.67|48.9|46.7|48.9|46.7|48.87|46.67|0
1730454600000|2024-11-01 09:50:00|48.93|46.73|48.92|46.72|48.93|46.73|48.92|46.72|0
1730454610000|2024-11-01 09:50:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730454630000|2024-11-01 09:50:30|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730454640000|2024-11-01 09:50:40|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730454660000|2024-11-01 09:51:00|48.95|46.75|48.93|46.73|48.95|46.75|48.93|46.73|0
1730454670000|2024-11-01 09:51:10|48.9|46.7|48.88|46.68|48.9|46.7|48.88|46.68|0
1730454680000|2024-11-01 09:51:20|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1730454690000|2024-11-01 09:51:30|48.86|46.66|48.86|46.66|48.86|46.66|48.83|46.63|0
1730454700000|2024-11-01 09:51:40|48.83|46.63|48.86|46.66|48.86|46.66|48.83|46.63|0
1730454710000|2024-11-01 09:51:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730454720000|2024-11-01 09:52:00|48.86|46.66|48.86|46.66|48.86|46.66|48.83|46.63|0
1730454730000|2024-11-01 09:52:10|48.87|46.67|48.88|46.68|48.88|46.68|48.87|46.67|0
1730454750000|2024-11-01 09:52:30|48.86|46.66|48.83|46.63|48.86|46.66|48.83|46.63|0
1730454770000|2024-11-01 09:52:50|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730454780000|2024-11-01 09:53:00|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730454820000|2024-11-01 09:53:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1730454830000|2024-11-01 09:53:50|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730454840000|2024-11-01 09:54:00|48.85|46.65|48.88|46.68|48.88|46.68|48.85|46.65|0
1730454850000|2024-11-01 09:54:10|48.9|46.7|48.9|46.7|48.9|46.7|48.9|46.7|0
1730454860000|2024-11-01 09:54:20|48.88|46.68|48.88|46.68|48.88|46.68|48.88|46.68|0
1730454870000|2024-11-01 09:54:30|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730454900000|2024-11-01 09:55:00|48.87|46.67|48.85|46.65|48.87|46.67|48.85|46.65|0
1730454930000|2024-11-01 09:55:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730454940000|2024-11-01 09:55:40|48.82|46.62|48.83|46.63|48.85|46.65|48.82|46.62|0
1730454950000|2024-11-01 09:55:50|48.84|46.64|48.83|46.63|48.84|46.64|48.83|46.63|0
1730454970000|2024-11-01 09:56:10|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730454980000|2024-11-01 09:56:20|48.78|46.58|48.78|46.58|48.78|46.58|48.78|46.58|0
1730454990000|2024-11-01 09:56:30|48.81|46.61|48.81|46.61|48.81|46.61|48.81|46.61|0
1730455000000|2024-11-01 09:56:40|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730455010000|2024-11-01 09:56:50|48.81|46.61|48.82|46.62|48.83|46.63|48.81|46.61|0
1730455020000|2024-11-01 09:57:00|48.8|46.6|48.78|46.58|48.8|46.6|48.78|46.58|0
1730455030000|2024-11-01 09:57:10|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1730455040000|2024-11-01 09:57:20|48.78|46.58|48.78|46.58|48.8|46.6|48.78|46.58|0
1730455050000|2024-11-01 09:57:30|48.8|46.6|48.83|46.63|48.83|46.63|48.8|46.6|0
1730455070000|2024-11-01 09:57:50|48.82|46.62|48.82|46.62|48.82|46.62|48.82|46.62|0
1730455080000|2024-11-01 09:58:00|48.8|46.6|48.88|46.68|48.88|46.68|48.8|46.6|0
1730455090000|2024-11-01 09:58:10|48.85|46.65|48.88|46.68|48.88|46.68|48.85|46.65|0
1730455100000|2024-11-01 09:58:20|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730455120000|2024-11-01 09:58:40|48.87|46.67|48.85|46.65|48.9|46.7|48.85|46.65|0
1730455130000|2024-11-01 09:58:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730455140000|2024-11-01 09:59:00|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1730455160000|2024-11-01 09:59:20|48.78|46.58|48.8|46.6|48.8|46.6|48.78|46.58|0
1730455170000|2024-11-01 09:59:30|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730455180000|2024-11-01 09:59:40|48.85|46.65|48.83|46.63|48.85|46.65|48.83|46.63|0
1730455200000|2024-11-01 10:00:00|48.8|46.6|48.78|46.58|48.8|46.6|48.76|46.56|0
1730455220000|2024-11-01 10:00:20|48.8|46.6|48.8|46.6|48.83|46.63|48.8|46.6|0
1730455250000|2024-11-01 10:00:50|48.83|46.63|48.83|46.63|48.83|46.63|48.83|46.63|0
1730455260000|2024-11-01 10:01:00|48.85|46.65|48.85|46.65|48.85|46.65|48.85|46.65|0
1730455270000|2024-11-01 10:01:10|48.86|46.66|48.88|46.68|48.88|46.68|48.86|46.66|0
1730455280000|2024-11-01 10:01:20|48.89|46.69|48.9|46.7|48.9|46.7|48.88|46.68|0
1730455290000|2024-11-01 10:01:30|48.88|46.68|48.88|46.68|48.88|46.68|48.85|46.65|0
1730455300000|2024-11-01 10:01:40|48.83|46.63|48.82|46.62|48.83|46.63|48.8|46.6|0
1730455310000|2024-11-01 10:01:50|48.83|46.63|48.79|46.59|48.83|46.63|48.79|46.59|0
1730455320000|2024-11-01 10:02:00|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1730455340000|2024-11-01 10:02:20|48.79|46.59|48.8|46.6|48.8|46.6|48.79|46.59|0
1730455350000|2024-11-01 10:02:30|48.83|46.63|48.82|46.62|48.83|46.63|48.8|46.6|0
1730455360000|2024-11-01 10:02:40|48.8|46.6|48.8|46.6|48.8|46.6|48.8|46.6|0
1730455370000|2024-11-01 10:02:50|48.83|46.63|48.8|46.6|48.83|46.63|48.8|46.6|0
1730455380000|2024-11-01 10:03:00|48.78|46.58|48.78|46.58|48.78|46.58|48.75|46.55|0
1730455390000|2024-11-01 10:03:10|48.75|46.55|48.74|46.54|48.75|46.55|48.74|46.54|0
1730455400000|2024-11-01 10:03:20|48.73|46.53|48.73|46.53|48.75|46.55|48.73|46.53|0
1730455410000|2024-11-01 10:03:30|48.72|46.52|48.72|46.52|48.72|46.52|48.72|46.52|0
1730455420000|2024-11-01 10:03:40|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1730455430000|2024-11-01 10:03:50|48.71|46.51|48.71|46.51|48.71|46.51|48.71|46.51|0
1730455440000|2024-11-01 10:04:00|48.68|46.48|48.68|46.48|48.71|46.51|48.68|46.48|0
1730455460000|2024-11-01 10:04:20|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1730455470000|2024-11-01 10:04:30|48.71|46.51|48.68|46.48|48.71|46.51|48.68|46.48|0
1730455480000|2024-11-01 10:04:40|48.66|46.46|48.68|46.48|48.68|46.48|48.66|46.46|0
1730455490000|2024-11-01 10:04:50|48.66|46.46|48.66|46.46|48.66|46.46|48.66|46.46|0
1730455500000|2024-11-01 10:05:00|48.68|46.48|48.68|46.48|48.68|46.48|48.66|46.46|0
1730455520000|2024-11-01 10:05:20|48.69|46.49|48.71|46.51|48.71|46.51|48.69|46.49|0
1730455530000|2024-11-01 10:05:30|48.73|46.53|48.73|46.53|48.73|46.53|48.73|46.53|0
1730455540000|2024-11-01 10:05:40|48.68|46.48|48.68|46.48|48.68|46.48|48.68|46.48|0
1730455550000|2024-11-01 10:05:50|48.66|46.46|48.65|46.45|48.66|46.46|48.65|46.45|0
1730455560000|2024-11-01 10:06:00|48.66|46.46|48.66|46.46|48.68|46.48|48.66|46.46|0
1730455570000|2024-11-01 10:06:10|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455580000|2024-11-01 10:06:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455600000|2024-11-01 10:06:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455630000|2024-11-01 10:07:10|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455640000|2024-11-01 10:07:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455660000|2024-11-01 10:07:40|48.61|46.41|48.63|46.43|48.63|46.43|48.61|46.41|0
1730455680000|2024-11-01 10:08:00|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455700000|2024-11-01 10:08:20|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1730455740000|2024-11-01 10:09:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1730455760000|2024-11-01 10:09:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455770000|2024-11-01 10:09:30|48.62|46.42|48.63|46.43|48.63|46.43|48.61|46.41|0
1730455780000|2024-11-01 10:09:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455790000|2024-11-01 10:09:50|48.6|46.4|48.61|46.41|48.61|46.41|48.6|46.4|0
1730455810000|2024-11-01 10:10:10|48.58|46.38|48.61|46.41|48.61|46.41|48.58|46.38|0
1730455820000|2024-11-01 10:10:20|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455840000|2024-11-01 10:10:40|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455860000|2024-11-01 10:11:00|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1730455880000|2024-11-01 10:11:20|48.62|46.42|48.61|46.41|48.62|46.42|48.61|46.41|0
1730455890000|2024-11-01 10:11:30|48.63|46.43|48.61|46.41|48.63|46.43|48.61|46.41|0
1730455900000|2024-11-01 10:11:40|48.63|46.43|48.63|46.43|48.63|46.43|48.63|46.43|0
1730455910000|2024-11-01 10:11:50|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730455930000|2024-11-01 10:12:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730455940000|2024-11-01 10:12:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730455980000|2024-11-01 10:13:00|48.58|46.38|48.58|46.38|48.61|46.41|48.58|46.38|0
1730456000000|2024-11-01 10:13:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456010000|2024-11-01 10:13:30|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456020000|2024-11-01 10:13:40|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456030000|2024-11-01 10:13:50|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1730456040000|2024-11-01 10:14:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730456050000|2024-11-01 10:14:10|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1730456060000|2024-11-01 10:14:20|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1730456070000|2024-11-01 10:14:30|48.56|46.36|48.57|46.37|48.58|46.38|48.56|46.36|0
1730456080000|2024-11-01 10:14:40|48.58|46.38|48.56|46.36|48.58|46.38|48.56|46.36|0
1730456090000|2024-11-01 10:14:50|48.58|46.38|48.58|46.38|48.59|46.39|48.58|46.38|0
1730456100000|2024-11-01 10:15:00|48.57|46.37|48.53|46.33|48.57|46.37|48.53|46.33|0
1730456120000|2024-11-01 10:15:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456130000|2024-11-01 10:15:30|48.53|46.33|48.58|46.38|48.58|46.38|48.53|46.33|0
1730456150000|2024-11-01 10:15:50|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456160000|2024-11-01 10:16:00|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456170000|2024-11-01 10:16:10|48.6|46.4|48.6|46.4|48.63|46.43|48.6|46.4|0
1730456180000|2024-11-01 10:16:20|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730456190000|2024-11-01 10:16:30|48.63|46.43|48.63|46.43|48.63|46.43|48.6|46.4|0
1730456230000|2024-11-01 10:17:10|48.62|46.42|48.58|46.38|48.62|46.42|48.58|46.38|0
1730456240000|2024-11-01 10:17:20|48.57|46.37|48.56|46.36|48.57|46.37|48.56|46.36|0
1730456270000|2024-11-01 10:17:50|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456280000|2024-11-01 10:18:00|48.56|46.36|48.53|46.33|48.56|46.36|48.53|46.33|0
1730456300000|2024-11-01 10:18:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456310000|2024-11-01 10:18:30|48.53|46.33|48.56|46.36|48.56|46.36|48.53|46.33|0
1730456330000|2024-11-01 10:18:50|48.54|46.34|48.53|46.33|48.54|46.34|48.53|46.33|0
1730456340000|2024-11-01 10:19:00|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730456360000|2024-11-01 10:19:20|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730456380000|2024-11-01 10:19:40|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1730456420000|2024-11-01 10:20:20|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1730456450000|2024-11-01 10:20:50|48.58|46.38|48.57|46.37|48.58|46.38|48.57|46.37|0
1730456460000|2024-11-01 10:21:00|48.55|46.35|48.55|46.35|48.58|46.38|48.55|46.35|0
1730456490000|2024-11-01 10:21:30|48.53|46.33|48.53|46.33|48.55|46.35|48.53|46.33|0
1730456500000|2024-11-01 10:21:40|48.51|46.31|48.51|46.31|48.51|46.31|48.51|46.31|0
1730456510000|2024-11-01 10:21:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730456560000|2024-11-01 10:22:40|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730456600000|2024-11-01 10:23:20|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456610000|2024-11-01 10:23:30|48.59|46.39|48.58|46.38|48.59|46.39|48.58|46.38|0
1730456630000|2024-11-01 10:23:50|48.6|46.4|48.58|46.38|48.6|46.4|48.58|46.38|0
1730456680000|2024-11-01 10:24:40|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1730456690000|2024-11-01 10:24:50|48.59|46.39|48.6|46.4|48.6|46.4|48.59|46.39|0
1730456710000|2024-11-01 10:25:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456720000|2024-11-01 10:25:20|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1730456750000|2024-11-01 10:25:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1730456760000|2024-11-01 10:26:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1730456770000|2024-11-01 10:26:10|48.44|46.24|48.43|46.23|48.46|46.26|48.43|46.23|0
1730456780000|2024-11-01 10:26:20|48.42|46.22|48.41|46.21|48.42|46.22|48.41|46.21|0
1730456790000|2024-11-01 10:26:30|48.43|46.23|48.43|46.23|48.43|46.23|48.41|46.21|0
1730456800000|2024-11-01 10:26:40|48.41|46.21|48.41|46.21|48.41|46.21|48.41|46.21|0
1730456810000|2024-11-01 10:26:50|48.43|46.23|48.43|46.23|48.43|46.23|48.43|46.23|0
1730456820000|2024-11-01 10:27:00|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1730456830000|2024-11-01 10:27:10|48.44|46.24|48.46|46.26|48.46|46.26|48.44|46.24|0
1730456840000|2024-11-01 10:27:20|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1730456850000|2024-11-01 10:27:30|48.5|46.3|48.53|46.33|48.53|46.33|48.5|46.3|0
1730456860000|2024-11-01 10:27:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1730456870000|2024-11-01 10:27:50|48.52|46.32|48.53|46.33|48.53|46.33|48.52|46.32|0
1730456880000|2024-11-01 10:28:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730456890000|2024-11-01 10:28:10|48.58|46.38|48.55|46.35|48.58|46.38|48.55|46.35|0
1730456910000|2024-11-01 10:28:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730456920000|2024-11-01 10:28:40|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1730456930000|2024-11-01 10:28:50|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730456940000|2024-11-01 10:29:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730456950000|2024-11-01 10:29:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730456960000|2024-11-01 10:29:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730456970000|2024-11-01 10:29:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730456990000|2024-11-01 10:29:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457000000|2024-11-01 10:30:00|48.55|46.35|48.53|46.33|48.55|46.35|48.53|46.33|0
1730457010000|2024-11-01 10:30:10|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730457030000|2024-11-01 10:30:30|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730457040000|2024-11-01 10:30:40|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1730457080000|2024-11-01 10:31:20|48.51|46.31|48.53|46.33|48.53|46.33|48.51|46.31|0
1730457090000|2024-11-01 10:31:30|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1730457100000|2024-11-01 10:31:40|48.48|46.28|48.48|46.28|48.48|46.28|48.48|46.28|0
1730457110000|2024-11-01 10:31:50|48.5|46.3|48.5|46.3|48.5|46.3|48.5|46.3|0
1730457120000|2024-11-01 10:32:00|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730457130000|2024-11-01 10:32:10|48.55|46.35|48.54|46.34|48.55|46.35|48.53|46.33|0
1730457140000|2024-11-01 10:32:20|48.55|46.35|48.55|46.35|48.55|46.35|48.53|46.33|0
1730457150000|2024-11-01 10:32:30|48.53|46.33|48.55|46.35|48.55|46.35|48.53|46.33|0
1730457160000|2024-11-01 10:32:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457170000|2024-11-01 10:32:50|48.55|46.35|48.57|46.37|48.57|46.37|48.55|46.35|0
1730457180000|2024-11-01 10:33:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730457200000|2024-11-01 10:33:20|48.53|46.33|48.53|46.33|48.53|46.33|48.53|46.33|0
1730457240000|2024-11-01 10:34:00|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730457250000|2024-11-01 10:34:10|48.57|46.37|48.55|46.35|48.57|46.37|48.55|46.35|0
1730457260000|2024-11-01 10:34:20|48.56|46.36|48.55|46.35|48.56|46.36|48.55|46.35|0
1730457290000|2024-11-01 10:34:50|48.56|46.36|48.55|46.35|48.56|46.36|48.55|46.35|0
1730457300000|2024-11-01 10:35:00|48.56|46.36|48.67|46.47|48.67|46.47|48.56|46.36|0
1730457310000|2024-11-01 10:35:10|48.64|46.44|48.67|46.47|48.67|46.47|48.64|46.44|0
1730457320000|2024-11-01 10:35:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457330000|2024-11-01 10:35:30|48.66|46.46|48.67|46.47|48.67|46.47|48.66|46.46|0
1730457340000|2024-11-01 10:35:40|48.64|46.44|48.64|46.44|48.66|46.46|48.64|46.44|0
1730457350000|2024-11-01 10:35:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457370000|2024-11-01 10:36:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1730457390000|2024-11-01 10:36:30|48.62|46.42|48.62|46.42|48.62|46.42|48.61|46.41|0
1730457420000|2024-11-01 10:37:00|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457430000|2024-11-01 10:37:10|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457440000|2024-11-01 10:37:20|48.61|46.41|48.61|46.41|48.61|46.41|48.61|46.41|0
1730457450000|2024-11-01 10:37:30|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1730457470000|2024-11-01 10:37:50|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457480000|2024-11-01 10:38:00|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1730457500000|2024-11-01 10:38:20|48.56|46.36|48.56|46.36|48.56|46.36|48.56|46.36|0
1730457510000|2024-11-01 10:38:30|48.55|46.35|48.55|46.35|48.55|46.35|48.55|46.35|0
1730457520000|2024-11-01 10:38:40|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457530000|2024-11-01 10:38:50|48.56|46.36|48.57|46.37|48.57|46.37|48.56|46.36|0
1730457540000|2024-11-01 10:39:00|48.6|46.4|48.57|46.37|48.6|46.4|48.57|46.37|0
1730457550000|2024-11-01 10:39:10|48.6|46.4|48.6|46.4|48.6|46.4|48.6|46.4|0
1730457560000|2024-11-01 10:39:20|48.59|46.39|48.59|46.39|48.59|46.39|48.59|46.39|0
1730457570000|2024-11-01 10:39:30|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730457580000|2024-11-01 10:39:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457600000|2024-11-01 10:40:00|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730457610000|2024-11-01 10:40:10|48.69|46.49|48.69|46.49|48.69|46.49|48.69|46.49|0
1730457620000|2024-11-01 10:40:20|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730457630000|2024-11-01 10:40:30|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1730457640000|2024-11-01 10:40:40|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457650000|2024-11-01 10:40:50|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457660000|2024-11-01 10:41:00|48.61|46.41|48.59|46.39|48.61|46.41|48.59|46.39|0
1730457670000|2024-11-01 10:41:10|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457680000|2024-11-01 10:41:20|48.55|46.35|48.59|46.39|48.62|46.42|48.55|46.35|0
1730457690000|2024-11-01 10:41:30|48.57|46.37|48.59|46.39|48.59|46.39|48.57|46.37|0
1730457700000|2024-11-01 10:41:40|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457720000|2024-11-01 10:42:00|48.59|46.39|48.61|46.41|48.62|46.42|48.59|46.39|0
1730457730000|2024-11-01 10:42:10|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457740000|2024-11-01 10:42:20|48.64|46.44|48.62|46.42|48.64|46.44|48.62|46.42|0
1730457760000|2024-11-01 10:42:40|48.59|46.39|48.62|46.42|48.62|46.42|48.59|46.39|0
1730457790000|2024-11-01 10:43:10|48.63|46.43|48.62|46.42|48.63|46.43|48.62|46.42|0
1730457800000|2024-11-01 10:43:20|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457810000|2024-11-01 10:43:30|48.62|46.42|48.62|46.42|48.62|46.42|48.62|46.42|0
1730457830000|2024-11-01 10:43:50|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457840000|2024-11-01 10:44:00|48.67|46.47|48.67|46.47|48.67|46.47|48.67|46.47|0
1730457850000|2024-11-01 10:44:10|48.64|46.44|48.64|46.44|48.64|46.44|48.64|46.44|0
1730457870000|2024-11-01 10:44:30|48.62|46.42|48.62|46.42|48.63|46.43|48.62|46.42|0
1730457900000|2024-11-01 10:45:00|48.59|46.39|48.57|46.37|48.59|46.39|48.57|46.37|0
1730457910000|2024-11-01 10:45:10|48.58|46.38|48.58|46.38|48.58|46.38|48.58|46.38|0
1730457920000|2024-11-01 10:45:20|48.57|46.37|48.57|46.37|48.57|46.37|48.57|46.37|0
1730457930000|2024-11-01 10:45:30|48.59|46.39|48.54|46.34|48.59|46.39|48.54|46.34|0
1730457940000|2024-11-01 10:45:40|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1730457950000|2024-11-01 10:45:50|48.53|46.33|48.52|46.32|48.53|46.33|48.52|46.32|0
1730457990000|2024-11-01 10:46:30|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1730458020000|2024-11-01 10:47:00|48.52|46.32|48.54|46.34|48.54|46.34|48.52|46.32|0
1730458030000|2024-11-01 10:47:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1730458040000|2024-11-01 10:47:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1730458060000|2024-11-01 10:47:40|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1730458090000|2024-11-01 10:48:10|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1730458100000|2024-11-01 10:48:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1730458120000|2024-11-01 10:48:40|48.53|46.33|48.54|46.34|48.54|46.34|48.53|46.33|0
1730458140000|2024-11-01 10:49:00|48.53|46.33|48.52|46.32|48.53|46.33|48.52|46.32|0
1730458150000|2024-11-01 10:49:10|48.49|46.29|48.47|46.27|48.49|46.29|48.47|46.27|0
1730458160000|2024-11-01 10:49:20|48.45|46.25|48.45|46.25|48.45|46.25|48.45|46.25|0
1730458180000|2024-11-01 10:49:40|48.47|46.27|48.49|46.29|48.49|46.29|48.47|46.27|0
1730458190000|2024-11-01 10:49:50|48.48|46.28|48.47|46.27|48.48|46.28|48.47|46.27|0
1730458200000|2024-11-01 10:50:00|48.49|46.29|48.52|46.32|48.52|46.32|48.49|46.29|0
1730458210000|2024-11-01 10:50:10|48.54|46.34|48.52|46.32|48.54|46.34|48.52|46.32|0
1730458220000|2024-11-01 10:50:20|48.54|46.34|48.54|46.34|48.54|46.34|48.54|46.34|0
1730458230000|2024-11-01 10:50:30|48.52|46.32|48.52|46.32|48.52|46.32|48.52|46.32|0
1730458250000|2024-11-01 10:50:50|48.49|46.29|48.48|46.28|48.49|46.29|48.47|46.27|0
1730458260000|2024-11-01 10:51:00|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1730458280000|2024-11-01 10:51:20|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1730458300000|2024-11-01 10:51:40|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1730458320000|2024-11-01 10:52:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1730458330000|2024-11-01 10:52:10|48.4|46.2|48.4|46.2|48.4|46.2|48.4|46.2|0
1730458350000|2024-11-01 10:52:30|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1730458360000|2024-11-01 10:52:40|48.45|46.25|48.42|46.22|48.45|46.25|48.42|46.22|0
1730458370000|2024-11-01 10:52:50|49.46|47.26|49.46|47.26|49.46|47.26|49.43|47.23|0
1730458380000|2024-11-01 10:53:00|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1730458390000|2024-11-01 10:53:10|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1730458410000|2024-11-01 10:53:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730458420000|2024-11-01 10:53:40|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1730458430000|2024-11-01 10:53:50|48.16|45.96|48.14|45.94|48.16|45.96|48.14|45.94|0
1730458440000|2024-11-01 10:54:00|48.11|45.91|48.09|45.89|48.11|45.91|48.09|45.89|0
1730458460000|2024-11-01 10:54:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730458480000|2024-11-01 10:54:40|48.08|45.88|48.06|45.86|48.09|45.89|48.06|45.86|0
1730458490000|2024-11-01 10:54:50|48.09|45.89|48.04|45.84|48.09|45.89|48.04|45.84|0
1730458500000|2024-11-01 10:55:00|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1730458510000|2024-11-01 10:55:10|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1730458520000|2024-11-01 10:55:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730458530000|2024-11-01 10:55:30|48.1|45.9|48.09|45.89|48.1|45.9|48.09|45.89|0
1730458540000|2024-11-01 10:55:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730458560000|2024-11-01 10:56:00|48.13|45.93|48.11|45.91|48.13|45.93|48.11|45.91|0
1730458590000|2024-11-01 10:56:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730458600000|2024-11-01 10:56:40|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730458630000|2024-11-01 10:57:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1730458640000|2024-11-01 10:57:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730458660000|2024-11-01 10:57:40|48.03|45.83|48.02|45.82|48.04|45.84|48.02|45.82|0
1730458670000|2024-11-01 10:57:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730458680000|2024-11-01 10:58:00|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1730458690000|2024-11-01 10:58:10|48.05|45.85|48.04|45.84|48.05|45.85|48.04|45.84|0
1730458700000|2024-11-01 10:58:20|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730458710000|2024-11-01 10:58:30|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1730458720000|2024-11-01 10:58:40|48.09|45.89|48.06|45.86|48.09|45.89|48.06|45.86|0
1730458730000|2024-11-01 10:58:50|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730458740000|2024-11-01 10:59:00|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730458760000|2024-11-01 10:59:20|48.09|45.89|48.1|45.9|48.1|45.9|48.09|45.89|0
1730458770000|2024-11-01 10:59:30|48.11|45.91|48.13|45.93|48.13|45.93|48.11|45.91|0
1730458780000|2024-11-01 10:59:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730458800000|2024-11-01 11:00:00|48.13|45.93|48.15|45.95|48.16|45.96|48.13|45.93|0
1730458810000|2024-11-01 11:00:10|48.13|45.93|48.16|45.96|48.16|45.96|48.13|45.93|0
1730458820000|2024-11-01 11:00:20|48.13|45.93|48.13|45.93|48.13|45.93|48.11|45.91|0
1730458830000|2024-11-01 11:00:30|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730458840000|2024-11-01 11:00:40|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1730458850000|2024-11-01 11:00:50|48.2|46|48.18|45.98|48.2|46|48.18|45.98|0
1730458860000|2024-11-01 11:01:00|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730458870000|2024-11-01 11:01:10|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1730458880000|2024-11-01 11:01:20|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1730458890000|2024-11-01 11:01:30|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1730458900000|2024-11-01 11:01:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730458910000|2024-11-01 11:01:50|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1730458930000|2024-11-01 11:02:10|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730458940000|2024-11-01 11:02:20|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1730458970000|2024-11-01 11:02:50|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730458980000|2024-11-01 11:03:00|48.18|45.98|48.2|46|48.2|46|48.18|45.98|0
1730459000000|2024-11-01 11:03:20|48.23|46.03|48.23|46.03|48.23|46.03|48.23|46.03|0
1730459020000|2024-11-01 11:03:40|48.28|46.08|48.28|46.08|48.28|46.08|48.28|46.08|0
1730459030000|2024-11-01 11:03:50|48.25|46.05|48.28|46.08|48.28|46.08|48.25|46.05|0
1730459040000|2024-11-01 11:04:00|48.23|46.03|48.25|46.05|48.25|46.05|48.23|46.03|0
1730459050000|2024-11-01 11:04:10|48.28|46.08|48.25|46.05|48.28|46.08|48.25|46.05|0
1730459060000|2024-11-01 11:04:20|48.28|46.08|48.27|46.07|48.3|46.1|48.27|46.07|0
1730459080000|2024-11-01 11:04:40|48.25|46.05|48.27|46.07|48.27|46.07|48.25|46.05|0
1730459090000|2024-11-01 11:04:50|48.25|46.05|48.23|46.03|48.25|46.05|48.23|46.03|0
1730459100000|2024-11-01 11:05:00|48.2|46|48.23|46.03|48.23|46.03|48.2|46|0
1730459110000|2024-11-01 11:05:10|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1730459120000|2024-11-01 11:05:20|48.26|46.06|48.27|46.07|48.27|46.07|48.25|46.05|0
1730459130000|2024-11-01 11:05:30|48.26|46.06|48.27|46.07|48.27|46.07|48.26|46.06|0
1730459140000|2024-11-01 11:05:40|48.3|46.1|48.3|46.1|48.3|46.1|48.3|46.1|0
1730459150000|2024-11-01 11:05:50|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730459160000|2024-11-01 11:06:00|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1730459170000|2024-11-01 11:06:10|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1730459180000|2024-11-01 11:06:20|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1730459190000|2024-11-01 11:06:30|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1730459200000|2024-11-01 11:06:40|48.35|46.15|48.37|46.17|48.37|46.17|48.35|46.15|0
1730459210000|2024-11-01 11:06:50|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1730459220000|2024-11-01 11:07:00|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1730459240000|2024-11-01 11:07:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1730459250000|2024-11-01 11:07:30|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1730459260000|2024-11-01 11:07:40|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1730459270000|2024-11-01 11:07:50|48.47|46.27|48.47|46.27|48.47|46.27|48.47|46.27|0
1730459280000|2024-11-01 11:08:00|48.49|46.29|48.49|46.29|48.49|46.29|48.49|46.29|0
1730459310000|2024-11-01 11:08:30|48.47|46.27|48.45|46.25|48.47|46.27|48.45|46.25|0
1730459320000|2024-11-01 11:08:40|48.44|46.24|48.42|46.22|48.44|46.24|48.42|46.22|0
1730459330000|2024-11-01 11:08:50|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1730459340000|2024-11-01 11:09:00|48.47|46.27|48.44|46.24|48.47|46.27|48.44|46.24|0
1730459350000|2024-11-01 11:09:10|48.46|46.26|48.49|46.29|48.49|46.29|48.46|46.26|0
1730459360000|2024-11-01 11:09:20|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1730459370000|2024-11-01 11:09:30|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1730459390000|2024-11-01 11:09:50|48.46|46.26|48.46|46.26|48.46|46.26|48.46|46.26|0
1730459400000|2024-11-01 11:10:00|48.45|46.25|48.46|46.26|48.46|46.26|48.44|46.24|0
1730459420000|2024-11-01 11:10:20|48.44|46.24|48.44|46.24|48.44|46.24|48.44|46.24|0
1730459430000|2024-11-01 11:10:30|48.42|46.22|48.42|46.22|48.42|46.22|48.42|46.22|0
1730459440000|2024-11-01 11:10:40|48.39|46.19|48.39|46.19|48.39|46.19|48.39|46.19|0
1730459450000|2024-11-01 11:10:50|48.37|46.17|48.37|46.17|48.37|46.17|48.37|46.17|0
1730459460000|2024-11-01 11:11:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1730459470000|2024-11-01 11:11:10|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1730459480000|2024-11-01 11:11:20|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1730459500000|2024-11-01 11:11:40|48.33|46.13|48.34|46.14|48.34|46.14|48.33|46.13|0
1730459520000|2024-11-01 11:12:00|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1730459540000|2024-11-01 11:12:20|48.32|46.12|48.32|46.12|48.34|46.14|48.32|46.12|0
1730459570000|2024-11-01 11:12:50|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1730459580000|2024-11-01 11:13:00|48.3|46.1|48.32|46.12|48.32|46.12|48.3|46.1|0
1730459590000|2024-11-01 11:13:10|48.34|46.14|48.3|46.1|48.34|46.14|48.3|46.1|0
1730459610000|2024-11-01 11:13:30|48.28|46.08|48.3|46.1|48.3|46.1|48.27|46.07|0
1730459620000|2024-11-01 11:13:40|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730459630000|2024-11-01 11:13:50|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1730459640000|2024-11-01 11:14:00|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1730459650000|2024-11-01 11:14:10|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730459660000|2024-11-01 11:14:20|48.33|46.13|48.32|46.12|48.33|46.13|48.32|46.12|0
1730459680000|2024-11-01 11:14:40|48.27|46.07|48.25|46.05|48.27|46.07|48.25|46.05|0
1730459690000|2024-11-01 11:14:50|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1730459700000|2024-11-01 11:15:00|48.2|46|48.2|46|48.2|46|48.2|46|0
1730459730000|2024-11-01 11:15:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730459750000|2024-11-01 11:15:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730459770000|2024-11-01 11:16:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1730459780000|2024-11-01 11:16:20|48.14|45.94|48.13|45.93|48.14|45.94|48.13|45.93|0
1730459790000|2024-11-01 11:16:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730459820000|2024-11-01 11:17:00|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1730459830000|2024-11-01 11:17:10|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730459840000|2024-11-01 11:17:20|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730459860000|2024-11-01 11:17:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730459870000|2024-11-01 11:17:50|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1730459890000|2024-11-01 11:18:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730459900000|2024-11-01 11:18:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730459910000|2024-11-01 11:18:30|48.15|45.95|48.15|45.95|48.15|45.95|48.13|45.93|0
1730459950000|2024-11-01 11:19:10|48.13|45.93|48.13|45.93|48.13|45.93|48.1|45.9|0
1730459990000|2024-11-01 11:19:50|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1730460000000|2024-11-01 11:20:00|48.13|45.93|48.15|45.95|48.15|45.95|48.13|45.93|0
1730460010000|2024-11-01 11:20:10|48.13|45.93|48.13|45.93|48.13|45.93|48.13|45.93|0
1730460030000|2024-11-01 11:20:30|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1730460040000|2024-11-01 11:20:40|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1730460050000|2024-11-01 11:20:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730460080000|2024-11-01 11:21:20|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730460090000|2024-11-01 11:21:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730460100000|2024-11-01 11:21:40|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1730460110000|2024-11-01 11:21:50|48.05|45.85|48.03|45.83|48.08|45.88|48.03|45.83|0
1730460140000|2024-11-01 11:22:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730460150000|2024-11-01 11:22:30|48|45.8|48|45.8|48|45.8|48|45.8|0
1730460170000|2024-11-01 11:22:50|48.03|45.83|48.08|45.88|48.08|45.88|48.03|45.83|0
1730460180000|2024-11-01 11:23:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730460190000|2024-11-01 11:23:10|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730460240000|2024-11-01 11:24:00|48.09|45.89|48.12|45.92|48.12|45.92|48.09|45.89|0
1730460280000|2024-11-01 11:24:40|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730460290000|2024-11-01 11:24:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730460310000|2024-11-01 11:25:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730460320000|2024-11-01 11:25:20|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730460330000|2024-11-01 11:25:30|48.15|45.95|48.08|45.88|48.15|45.95|48.08|45.88|0
1730460380000|2024-11-01 11:26:20|48.07|45.87|48.05|45.85|48.07|45.87|48.05|45.85|0
1730460390000|2024-11-01 11:26:30|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1730460400000|2024-11-01 11:26:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730460420000|2024-11-01 11:27:00|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1730460440000|2024-11-01 11:27:20|48.06|45.86|48.05|45.85|48.06|45.86|48.05|45.85|0
1730460460000|2024-11-01 11:27:40|48.07|45.87|48.1|45.9|48.1|45.9|48.07|45.87|0
1730460470000|2024-11-01 11:27:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730460480000|2024-11-01 11:28:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1730460510000|2024-11-01 11:28:30|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730460520000|2024-11-01 11:28:40|48.18|45.98|48.15|45.95|48.18|45.98|48.15|45.95|0
1730460530000|2024-11-01 11:28:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730460540000|2024-11-01 11:29:00|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1730460550000|2024-11-01 11:29:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730460580000|2024-11-01 11:29:40|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1730460590000|2024-11-01 11:29:50|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730460610000|2024-11-01 11:30:10|48.1|45.9|48.12|45.92|48.12|45.92|48.1|45.9|0
1730460640000|2024-11-01 11:30:40|48.1|45.9|48.07|45.87|48.1|45.9|48.07|45.87|0
1730460650000|2024-11-01 11:30:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730460670000|2024-11-01 11:31:10|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1730460680000|2024-11-01 11:31:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730460690000|2024-11-01 11:31:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730460700000|2024-11-01 11:31:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1730460720000|2024-11-01 11:32:00|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1730460740000|2024-11-01 11:32:20|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730460750000|2024-11-01 11:32:30|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1730460770000|2024-11-01 11:32:50|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1730460780000|2024-11-01 11:33:00|48.07|45.87|48.07|45.87|48.07|45.87|48.05|45.85|0
1730460810000|2024-11-01 11:33:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730460820000|2024-11-01 11:33:40|48.07|45.87|48.07|45.87|48.07|45.87|48.07|45.87|0
1730460840000|2024-11-01 11:34:00|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730460860000|2024-11-01 11:34:20|48.02|45.82|47.98|45.78|48.02|45.82|47.98|45.78|0
1730460870000|2024-11-01 11:34:30|48.02|45.82|48.05|45.85|48.05|45.85|48.02|45.82|0
1730460880000|2024-11-01 11:34:40|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730460890000|2024-11-01 11:34:50|48.01|45.81|48.02|45.82|48.02|45.82|48.01|45.81|0
1730460900000|2024-11-01 11:35:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730460930000|2024-11-01 11:35:30|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730460940000|2024-11-01 11:35:40|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1730460960000|2024-11-01 11:36:00|47.85|45.65|47.88|45.68|47.88|45.68|47.85|45.65|0
1730460980000|2024-11-01 11:36:20|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730461000000|2024-11-01 11:36:40|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730461010000|2024-11-01 11:36:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461030000|2024-11-01 11:37:10|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730461040000|2024-11-01 11:37:20|47.9|45.7|47.89|45.69|47.9|45.7|47.89|45.69|0
1730461050000|2024-11-01 11:37:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461060000|2024-11-01 11:37:40|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730461070000|2024-11-01 11:37:50|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1730461080000|2024-11-01 11:38:00|47.94|45.74|47.95|45.75|47.95|45.75|47.94|45.74|0
1730461120000|2024-11-01 11:38:40|47.96|45.76|47.97|45.77|47.97|45.77|47.96|45.76|0
1730461130000|2024-11-01 11:38:50|47.95|45.75|47.97|45.77|47.97|45.77|47.95|45.75|0
1730461140000|2024-11-01 11:39:00|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1730461150000|2024-11-01 11:39:10|47.95|45.75|47.94|45.74|47.95|45.75|47.93|45.73|0
1730461160000|2024-11-01 11:39:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730461170000|2024-11-01 11:39:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730461180000|2024-11-01 11:39:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1730461200000|2024-11-01 11:40:00|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730461210000|2024-11-01 11:40:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461220000|2024-11-01 11:40:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730461230000|2024-11-01 11:40:30|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1730461240000|2024-11-01 11:40:40|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730461250000|2024-11-01 11:40:50|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730461260000|2024-11-01 11:41:00|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461270000|2024-11-01 11:41:10|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1730461280000|2024-11-01 11:41:20|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461290000|2024-11-01 11:41:30|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730461300000|2024-11-01 11:41:40|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461320000|2024-11-01 11:42:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730461330000|2024-11-01 11:42:10|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730461340000|2024-11-01 11:42:20|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461350000|2024-11-01 11:42:30|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1730461370000|2024-11-01 11:42:50|47.84|45.64|47.83|45.63|47.84|45.64|47.83|45.63|0
1730461400000|2024-11-01 11:43:20|47.81|45.61|47.81|45.61|47.81|45.61|47.81|45.61|0
1730461420000|2024-11-01 11:43:40|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730461450000|2024-11-01 11:44:10|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730461460000|2024-11-01 11:44:20|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461470000|2024-11-01 11:44:30|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730461500000|2024-11-01 11:45:00|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1730461510000|2024-11-01 11:45:10|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730461520000|2024-11-01 11:45:20|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1730461530000|2024-11-01 11:45:30|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730461540000|2024-11-01 11:45:40|48|45.8|48|45.8|48|45.8|48|45.8|0
1730461550000|2024-11-01 11:45:50|48.02|45.82|48.02|45.82|48.02|45.82|48|45.8|0
1730461570000|2024-11-01 11:46:10|48.04|45.84|48.04|45.84|48.04|45.84|48.04|45.84|0
1730461580000|2024-11-01 11:46:20|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730461590000|2024-11-01 11:46:30|48.08|45.88|48.07|45.87|48.08|45.88|48.07|45.87|0
1730461600000|2024-11-01 11:46:40|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730461610000|2024-11-01 11:46:50|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1730461620000|2024-11-01 11:47:00|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1730461630000|2024-11-01 11:47:10|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730461640000|2024-11-01 11:47:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1730461650000|2024-11-01 11:47:30|48.11|45.91|48.14|45.94|48.14|45.94|48.11|45.91|0
1730461680000|2024-11-01 11:48:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730461700000|2024-11-01 11:48:20|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1730461720000|2024-11-01 11:48:40|48.16|45.96|48.19|45.99|48.19|45.99|48.16|45.96|0
1730461730000|2024-11-01 11:48:50|48.23|46.03|48.21|46.01|48.23|46.03|48.21|46.01|0
1730461740000|2024-11-01 11:49:00|48.19|45.99|48.09|45.89|48.19|45.99|48.09|45.89|0
1730461750000|2024-11-01 11:49:10|48.14|45.94|48.14|45.94|48.14|45.94|48.14|45.94|0
1730461780000|2024-11-01 11:49:40|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730461790000|2024-11-01 11:49:50|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1730461800000|2024-11-01 11:50:00|48.11|45.91|48.11|45.91|48.11|45.91|48.11|45.91|0
1730461810000|2024-11-01 11:50:10|48.14|45.94|48.14|45.94|48.14|45.94|48.11|45.91|0
1730461830000|2024-11-01 11:50:30|48.09|45.89|48.09|45.89|48.09|45.89|48.09|45.89|0
1730461850000|2024-11-01 11:50:50|48.07|45.87|48.07|45.87|48.08|45.88|48.07|45.87|0
1730461860000|2024-11-01 11:51:00|48.04|45.84|47.99|45.79|48.04|45.84|47.99|45.79|0
1730461870000|2024-11-01 11:51:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730461880000|2024-11-01 11:51:20|47.95|45.75|47.92|45.72|47.95|45.75|47.92|45.72|0
1730461950000|2024-11-01 11:52:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730461970000|2024-11-01 11:52:50|47.92|45.72|47.95|45.75|47.95|45.75|47.92|45.72|0
1730461980000|2024-11-01 11:53:00|47.92|45.72|47.92|45.72|47.92|45.72|47.91|45.71|0
1730462000000|2024-11-01 11:53:20|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1730462010000|2024-11-01 11:53:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730462020000|2024-11-01 11:53:40|47.92|45.72|47.97|45.77|47.97|45.77|47.92|45.72|0
1730462030000|2024-11-01 11:53:50|47.99|45.79|47.94|45.74|47.99|45.79|47.94|45.74|0
1730462040000|2024-11-01 11:54:00|47.97|45.77|47.99|45.79|47.99|45.79|47.96|45.76|0
1730462050000|2024-11-01 11:54:10|47.94|45.74|47.97|45.77|47.99|45.79|47.94|45.74|0
1730462070000|2024-11-01 11:54:30|47.99|45.79|47.97|45.77|47.99|45.79|47.97|45.77|0
1730462090000|2024-11-01 11:54:50|47.99|45.79|47.98|45.78|47.99|45.79|47.97|45.77|0
1730462100000|2024-11-01 11:55:00|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730462120000|2024-11-01 11:55:20|47.99|45.79|47.94|45.74|47.99|45.79|47.94|45.74|0
1730462130000|2024-11-01 11:55:30|47.97|45.77|47.94|45.74|47.97|45.77|47.94|45.74|0
1730462140000|2024-11-01 11:55:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462150000|2024-11-01 11:55:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1730462160000|2024-11-01 11:56:00|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730462180000|2024-11-01 11:56:20|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1730462200000|2024-11-01 11:56:40|47.85|45.65|47.82|45.62|47.85|45.65|47.82|45.62|0
1730462210000|2024-11-01 11:56:50|47.85|45.65|47.85|45.65|47.87|45.67|47.85|45.65|0
1730462220000|2024-11-01 11:57:00|47.87|45.67|47.9|45.7|47.9|45.7|47.87|45.67|0
1730462230000|2024-11-01 11:57:10|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462240000|2024-11-01 11:57:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730462260000|2024-11-01 11:57:40|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462270000|2024-11-01 11:57:50|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1730462280000|2024-11-01 11:58:00|47.94|45.74|47.94|45.74|47.94|45.74|47.92|45.72|0
1730462300000|2024-11-01 11:58:20|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730462310000|2024-11-01 11:58:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730462330000|2024-11-01 11:58:50|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1730462340000|2024-11-01 11:59:00|47.94|45.74|47.94|45.74|47.97|45.77|47.94|45.74|0
1730462350000|2024-11-01 11:59:10|47.97|45.77|47.97|45.77|47.97|45.77|47.97|45.77|0
1730462360000|2024-11-01 11:59:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730462380000|2024-11-01 11:59:40|47.95|45.75|47.99|45.79|47.99|45.79|47.95|45.75|0
1730462390000|2024-11-01 11:59:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462400000|2024-11-01 12:00:00|47.97|45.77|47.97|45.77|47.97|45.77|47.92|45.72|0
1730462410000|2024-11-01 12:00:10|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1730462420000|2024-11-01 12:00:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730462430000|2024-11-01 12:00:30|47.92|45.72|47.89|45.69|47.92|45.72|47.89|45.69|0
1730462440000|2024-11-01 12:00:40|47.91|45.71|47.92|45.72|47.92|45.72|47.91|45.71|0
1730462450000|2024-11-01 12:00:50|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730462460000|2024-11-01 12:01:00|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1730462470000|2024-11-01 12:01:10|47.89|45.69|47.89|45.69|47.89|45.69|47.87|45.67|0
1730462490000|2024-11-01 12:01:30|47.88|45.68|47.89|45.69|47.89|45.69|47.88|45.68|0
1730462500000|2024-11-01 12:01:40|47.87|45.67|47.87|45.67|47.87|45.67|47.87|45.67|0
1730462510000|2024-11-01 12:01:50|47.85|45.65|47.87|45.67|47.87|45.67|47.85|45.65|0
1730462520000|2024-11-01 12:02:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730462540000|2024-11-01 12:02:20|47.92|45.72|47.94|45.74|47.94|45.74|47.92|45.72|0
1730462550000|2024-11-01 12:02:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462560000|2024-11-01 12:02:40|47.89|45.69|47.87|45.67|47.89|45.69|47.87|45.67|0
1730462570000|2024-11-01 12:02:50|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462580000|2024-11-01 12:03:00|47.93|45.73|47.94|45.74|47.96|45.76|47.93|45.73|0
1730462610000|2024-11-01 12:03:30|47.92|45.72|47.92|45.72|47.92|45.72|47.92|45.72|0
1730462630000|2024-11-01 12:03:50|47.93|45.73|47.92|45.72|47.93|45.73|47.92|45.72|0
1730462640000|2024-11-01 12:04:00|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1730462650000|2024-11-01 12:04:10|47.89|45.69|47.94|45.74|47.94|45.74|47.89|45.69|0
1730462660000|2024-11-01 12:04:20|47.99|45.79|48.01|45.81|48.04|45.84|47.99|45.79|0
1730462670000|2024-11-01 12:04:30|47.99|45.79|47.96|45.76|47.99|45.79|47.96|45.76|0
1730462680000|2024-11-01 12:04:40|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730462690000|2024-11-01 12:04:50|47.96|45.76|47.99|45.79|47.99|45.79|47.96|45.76|0
1730462700000|2024-11-01 12:05:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462720000|2024-11-01 12:05:20|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1730462730000|2024-11-01 12:05:30|47.98|45.78|48.04|45.84|48.04|45.84|47.96|45.76|0
1730462740000|2024-11-01 12:05:40|48.01|45.81|48.04|45.84|48.04|45.84|48.01|45.81|0
1730462760000|2024-11-01 12:06:00|48.06|45.86|48.04|45.84|48.06|45.86|48.04|45.84|0
1730462770000|2024-11-01 12:06:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730462780000|2024-11-01 12:06:20|48.04|45.84|48.03|45.83|48.04|45.84|48.03|45.83|0
1730462790000|2024-11-01 12:06:30|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730462800000|2024-11-01 12:06:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730462810000|2024-11-01 12:06:50|48.06|45.86|48.06|45.86|48.06|45.86|48.05|45.85|0
1730462820000|2024-11-01 12:07:00|48.08|45.88|48.06|45.86|48.08|45.88|48.06|45.86|0
1730462830000|2024-11-01 12:07:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462840000|2024-11-01 12:07:20|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1730462850000|2024-11-01 12:07:30|47.99|45.79|47.99|45.79|48.03|45.83|47.99|45.79|0
1730462870000|2024-11-01 12:07:50|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462880000|2024-11-01 12:08:00|48|45.8|47.99|45.79|48|45.8|47.99|45.79|0
1730462890000|2024-11-01 12:08:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462900000|2024-11-01 12:08:20|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730462910000|2024-11-01 12:08:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730462930000|2024-11-01 12:08:50|48.03|45.83|48.01|45.81|48.03|45.83|48.01|45.81|0
1730462940000|2024-11-01 12:09:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730462950000|2024-11-01 12:09:10|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730462980000|2024-11-01 12:09:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730462990000|2024-11-01 12:09:50|48.05|45.85|48.08|45.88|48.08|45.88|48.05|45.85|0
1730463000000|2024-11-01 12:10:00|48.06|45.86|47.99|45.79|48.06|45.86|47.99|45.79|0
1730463020000|2024-11-01 12:10:20|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730463040000|2024-11-01 12:10:40|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730463050000|2024-11-01 12:10:50|48.06|45.86|48.03|45.83|48.06|45.86|48.03|45.83|0
1730463070000|2024-11-01 12:11:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730463080000|2024-11-01 12:11:20|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1730463100000|2024-11-01 12:11:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730463110000|2024-11-01 12:11:50|48.06|45.86|48.06|45.86|48.06|45.86|48.06|45.86|0
1730463120000|2024-11-01 12:12:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730463140000|2024-11-01 12:12:20|47.98|45.78|47.98|45.78|48.01|45.81|47.98|45.78|0
1730463170000|2024-11-01 12:12:50|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1730463180000|2024-11-01 12:13:00|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730463190000|2024-11-01 12:13:10|47.93|45.73|47.94|45.74|47.94|45.74|47.93|45.73|0
1730463200000|2024-11-01 12:13:20|47.93|45.73|47.91|45.71|47.94|45.74|47.91|45.71|0
1730463230000|2024-11-01 12:13:50|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730463240000|2024-11-01 12:14:00|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730463270000|2024-11-01 12:14:30|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1730463280000|2024-11-01 12:14:40|47.9|45.7|47.91|45.71|47.91|45.71|47.89|45.69|0
1730463300000|2024-11-01 12:15:00|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1730463330000|2024-11-01 12:15:30|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730463350000|2024-11-01 12:15:50|47.96|45.76|47.96|45.76|47.96|45.76|47.94|45.74|0
1730463360000|2024-11-01 12:16:00|47.98|45.78|48|45.8|48.01|45.81|47.98|45.78|0
1730463370000|2024-11-01 12:16:10|48.01|45.81|47.96|45.76|48.01|45.81|47.96|45.76|0
1730463380000|2024-11-01 12:16:20|47.94|45.74|47.94|45.74|47.94|45.74|47.94|45.74|0
1730463390000|2024-11-01 12:16:30|47.96|45.76|47.94|45.74|47.96|45.76|47.94|45.74|0
1730463400000|2024-11-01 12:16:40|47.96|45.76|47.96|45.76|47.96|45.76|47.96|45.76|0
1730463420000|2024-11-01 12:17:00|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1730463430000|2024-11-01 12:17:10|47.94|45.74|47.91|45.71|47.94|45.74|47.91|45.71|0
1730463440000|2024-11-01 12:17:20|47.94|45.74|47.96|45.76|47.96|45.76|47.94|45.74|0
1730463450000|2024-11-01 12:17:30|48.01|45.81|48.08|45.88|48.08|45.88|48.01|45.81|0
1730463460000|2024-11-01 12:17:40|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730463470000|2024-11-01 12:17:50|48.13|45.93|48.1|45.9|48.13|45.93|48.1|45.9|0
1730463480000|2024-11-01 12:18:00|48.13|45.93|48.01|45.81|48.13|45.93|48.01|45.81|0
1730463510000|2024-11-01 12:18:30|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730463530000|2024-11-01 12:18:50|48.05|45.85|48.05|45.85|48.05|45.85|48.03|45.83|0
1730463540000|2024-11-01 12:19:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730463550000|2024-11-01 12:19:10|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730463560000|2024-11-01 12:19:20|47.98|45.78|48.03|45.83|48.03|45.83|47.98|45.78|0
1730463580000|2024-11-01 12:19:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730463590000|2024-11-01 12:19:50|48.03|45.83|47.98|45.78|48.03|45.83|47.98|45.78|0
1730463600000|2024-11-01 12:20:00|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730463610000|2024-11-01 12:20:10|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1730463620000|2024-11-01 12:20:20|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1730463630000|2024-11-01 12:20:30|47.98|45.78|48.01|45.81|48.01|45.81|47.98|45.78|0
1730463640000|2024-11-01 12:20:40|47.98|45.78|47.96|45.76|47.98|45.78|47.96|45.76|0
1730463650000|2024-11-01 12:20:50|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730463660000|2024-11-01 12:21:00|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730463670000|2024-11-01 12:21:10|47.96|45.76|48.01|45.81|48.01|45.81|47.96|45.76|0
1730463680000|2024-11-01 12:21:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730463700000|2024-11-01 12:21:40|47.97|45.77|47.96|45.76|47.97|45.77|47.96|45.76|0
1730463710000|2024-11-01 12:21:50|47.95|45.75|47.96|45.76|47.96|45.76|47.95|45.75|0
1730463740000|2024-11-01 12:22:20|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1730463750000|2024-11-01 12:22:30|47.92|45.72|47.91|45.71|47.92|45.72|47.91|45.71|0
1730463760000|2024-11-01 12:22:40|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730463770000|2024-11-01 12:22:50|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1730463780000|2024-11-01 12:23:00|47.87|45.67|47.91|45.71|47.91|45.71|47.87|45.67|0
1730463790000|2024-11-01 12:23:10|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1730463800000|2024-11-01 12:23:20|47.89|45.69|47.89|45.69|47.89|45.69|47.89|45.69|0
1730463820000|2024-11-01 12:23:40|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1730463830000|2024-11-01 12:23:50|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1730463840000|2024-11-01 12:24:00|47.93|45.73|47.91|45.71|47.93|45.73|47.91|45.71|0
1730463860000|2024-11-01 12:24:20|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730463870000|2024-11-01 12:24:30|47.91|45.71|47.93|45.73|47.93|45.73|47.91|45.71|0
1730463880000|2024-11-01 12:24:40|47.94|45.74|47.93|45.73|47.94|45.74|47.93|45.73|0
1730463890000|2024-11-01 12:24:50|47.91|45.71|47.91|45.71|47.91|45.71|47.91|45.71|0
1730463940000|2024-11-01 12:25:40|47.93|45.73|47.96|45.76|47.96|45.76|47.93|45.73|0
1730463950000|2024-11-01 12:25:50|47.91|45.71|47.98|45.78|47.98|45.78|47.91|45.71|0
1730463960000|2024-11-01 12:26:00|47.96|45.76|47.98|45.78|47.98|45.78|47.96|45.76|0
1730463970000|2024-11-01 12:26:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1730463980000|2024-11-01 12:26:20|47.98|45.78|48|45.8|48|45.8|47.98|45.78|0
1730463990000|2024-11-01 12:26:30|47.98|45.78|47.99|45.79|47.99|45.79|47.98|45.78|0
1730464000000|2024-11-01 12:26:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1730464020000|2024-11-01 12:27:00|48|45.8|47.98|45.78|48.03|45.83|47.98|45.78|0
1730464030000|2024-11-01 12:27:10|48|45.8|48.05|45.85|48.05|45.85|48|45.8|0
1730464040000|2024-11-01 12:27:20|48.07|45.87|48.11|45.91|48.15|45.95|48.07|45.87|0
1730464050000|2024-11-01 12:27:30|48.12|45.92|48.12|45.92|48.15|45.95|48.12|45.92|0
1730464060000|2024-11-01 12:27:40|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730464070000|2024-11-01 12:27:50|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1730464080000|2024-11-01 12:28:00|48.13|45.93|48.17|45.97|48.21|46.01|48.13|45.93|0
1730464090000|2024-11-01 12:28:10|48.19|45.99|48.13|45.93|48.19|45.99|48.13|45.93|0
1730464100000|2024-11-01 12:28:20|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1730464110000|2024-11-01 12:28:30|48.11|45.91|48.17|45.97|48.17|45.97|48.11|45.91|0
1730464120000|2024-11-01 12:28:40|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1730464130000|2024-11-01 12:28:50|48.19|45.99|48.16|45.96|48.19|45.99|48.16|45.96|0
1730464140000|2024-11-01 12:29:00|48.13|45.93|48.09|45.89|48.13|45.93|48.09|45.89|0
1730464150000|2024-11-01 12:29:10|48.07|45.87|48.1|45.9|48.11|45.91|48.06|45.86|0
1730464160000|2024-11-01 12:29:20|48.07|45.87|48.09|45.89|48.09|45.89|48.07|45.87|0
1730464170000|2024-11-01 12:29:30|48.11|45.91|48.16|45.96|48.16|45.96|48.09|45.89|0
1730464180000|2024-11-01 12:29:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730464190000|2024-11-01 12:29:50|48.13|45.93|48.19|45.99|48.19|45.99|48.13|45.93|0
1730464200000|2024-11-01 12:30:00|48.38|46.18|47.99|45.79|48.38|46.18|47.92|45.72|0
1730464210000|2024-11-01 12:30:10|48.46|46.26|48.4|46.2|48.46|46.26|48.25|46.05|0
1730464220000|2024-11-01 12:30:20|48.46|46.26|47.97|45.77|48.46|46.26|47.97|45.77|0
1730464230000|2024-11-01 12:30:30|48.12|45.92|48.34|46.14|48.4|46.2|48.12|45.92|0
1730464240000|2024-11-01 12:30:40|48.5|46.3|48.29|46.09|48.5|46.3|48.28|46.08|0
1730464250000|2024-11-01 12:30:50|48.31|46.11|48.41|46.21|48.41|46.21|48.29|46.09|0
1730464260000|2024-11-01 12:31:00|48.37|46.17|48.29|46.09|48.37|46.17|48.29|46.09|0
1730464270000|2024-11-01 12:31:10|48.31|46.11|48.26|46.06|48.31|46.11|48.26|46.06|0
1730464280000|2024-11-01 12:31:20|47.86|45.66|47.72|45.52|47.86|45.66|47.72|45.52|0
1730464290000|2024-11-01 12:31:30|47.74|45.54|47.7|45.5|47.74|45.54|47.67|45.47|0
1730464300000|2024-11-01 12:31:40|47.71|45.51|47.88|45.68|47.88|45.68|47.71|45.51|0
1730464310000|2024-11-01 12:31:50|47.82|45.62|47.63|45.43|47.82|45.62|47.63|45.43|0
1730464320000|2024-11-01 12:32:00|47.56|45.36|47.48|45.28|47.6|45.4|47.48|45.28|0
1730464330000|2024-11-01 12:32:10|47.37|45.17|47.44|45.24|47.44|45.24|47.37|45.17|0
1730464340000|2024-11-01 12:32:20|47.48|45.28|47.44|45.24|47.48|45.28|47.44|45.24|0
1730464350000|2024-11-01 12:32:30|47.53|45.33|47.44|45.24|47.53|45.33|47.44|45.24|0
1730464360000|2024-11-01 12:32:40|47.34|45.14|47.15|44.95|47.34|45.14|47.15|44.95|0
1730464370000|2024-11-01 12:32:50|47.13|44.93|47.15|44.95|47.18|44.98|47.13|44.93|0
1730464380000|2024-11-01 12:33:00|47.13|44.93|47.26|45.06|47.26|45.06|47.06|44.86|0
1730464390000|2024-11-01 12:33:10|47.27|45.07|47.14|44.94|47.27|45.07|47.14|44.94|0
1730464400000|2024-11-01 12:33:20|47.2|45|46.62|44.42|47.24|45.04|46.62|44.42|0
1730464410000|2024-11-01 12:33:30|46.58|44.38|46.72|44.52|46.75|44.55|46.58|44.38|0
1730464420000|2024-11-01 12:33:40|46.73|44.53|46.79|44.59|46.79|44.59|46.73|44.53|0
1730464430000|2024-11-01 12:33:50|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1730464440000|2024-11-01 12:34:00|46.76|44.56|46.62|44.42|46.76|44.56|46.62|44.42|0
1730464450000|2024-11-01 12:34:10|46.66|44.46|46.69|44.49|46.69|44.49|46.66|44.46|0
1730464460000|2024-11-01 12:34:20|46.67|44.47|46.61|44.41|46.67|44.47|46.61|44.41|0
1730464470000|2024-11-01 12:34:30|46.62|44.42|46.74|44.54|46.74|44.54|46.62|44.42|0
1730464480000|2024-11-01 12:34:40|46.79|44.59|46.86|44.66|46.86|44.66|46.76|44.56|0
1730464490000|2024-11-01 12:34:50|46.76|44.56|46.74|44.54|46.79|44.59|46.74|44.54|0
1730464500000|2024-11-01 12:35:00|46.83|44.63|46.69|44.49|46.83|44.63|46.69|44.49|0
1730464510000|2024-11-01 12:35:10|46.67|44.47|46.69|44.49|46.7|44.5|46.67|44.47|0
1730464520000|2024-11-01 12:35:20|46.72|44.52|46.65|44.45|46.72|44.52|46.65|44.45|0
1730464530000|2024-11-01 12:35:30|46.63|44.43|46.62|44.42|46.65|44.45|46.62|44.42|0
1730464540000|2024-11-01 12:35:40|46.6|44.4|46.58|44.38|46.62|44.42|46.58|44.38|0
1730464550000|2024-11-01 12:35:50|46.55|44.35|46.59|44.39|46.59|44.39|46.55|44.35|0
1730464560000|2024-11-01 12:36:00|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1730464570000|2024-11-01 12:36:10|46.52|44.32|46.42|44.22|46.58|44.38|46.42|44.22|0
1730464580000|2024-11-01 12:36:20|46.41|44.21|46.48|44.28|46.48|44.28|46.41|44.21|0
1730464590000|2024-11-01 12:36:30|46.51|44.31|46.8|44.6|46.85|44.65|46.51|44.31|0
1730464600000|2024-11-01 12:36:40|46.76|44.56|46.78|44.58|46.78|44.58|46.73|44.53|0
1730464610000|2024-11-01 12:36:50|46.8|44.6|46.83|44.63|46.83|44.63|46.8|44.6|0
1730464620000|2024-11-01 12:37:00|46.88|44.68|47.16|44.96|47.19|44.99|46.88|44.68|0
1730464630000|2024-11-01 12:37:10|47.18|44.98|46.98|44.78|47.18|44.98|46.86|44.66|0
1730464640000|2024-11-01 12:37:20|47|44.8|47.07|44.87|47.07|44.87|46.99|44.79|0
1730464650000|2024-11-01 12:37:30|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730464660000|2024-11-01 12:37:40|47.05|44.85|47.02|44.82|47.07|44.87|47.02|44.82|0
1730464670000|2024-11-01 12:37:50|47.05|44.85|47.09|44.89|47.12|44.92|47.05|44.85|0
1730464680000|2024-11-01 12:38:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730464690000|2024-11-01 12:38:10|47.05|44.85|47.03|44.83|47.07|44.87|47.03|44.83|0
1730464700000|2024-11-01 12:38:20|47.05|44.85|47|44.8|47.05|44.85|47|44.8|0
1730464710000|2024-11-01 12:38:30|47.02|44.82|47.02|44.82|47.02|44.82|47.01|44.81|0
1730464720000|2024-11-01 12:38:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730464730000|2024-11-01 12:38:50|47.05|44.85|47.16|44.96|47.16|44.96|47.05|44.85|0
1730464740000|2024-11-01 12:39:00|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1730464750000|2024-11-01 12:39:10|47.26|45.06|47.33|45.13|47.35|45.15|47.26|45.06|0
1730464760000|2024-11-01 12:39:20|47.35|45.15|47.28|45.08|47.37|45.17|47.28|45.08|0
1730464770000|2024-11-01 12:39:30|47.3|45.1|47.23|45.03|47.3|45.1|47.23|45.03|0
1730464780000|2024-11-01 12:39:40|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1730464790000|2024-11-01 12:39:50|47.19|44.99|47.19|44.99|47.19|44.99|47.19|44.99|0
1730464800000|2024-11-01 12:40:00|47.13|44.93|47.04|44.84|47.13|44.93|47.04|44.84|0
1730464810000|2024-11-01 12:40:10|47|44.8|46.93|44.73|47|44.8|46.9|44.7|0
1730464820000|2024-11-01 12:40:20|46.9|44.7|46.93|44.73|46.93|44.73|46.9|44.7|0
1730464830000|2024-11-01 12:40:30|46.9|44.7|46.9|44.7|46.93|44.73|46.9|44.7|0
1730464840000|2024-11-01 12:40:40|46.93|44.73|46.88|44.68|46.93|44.73|46.88|44.68|0
1730464850000|2024-11-01 12:40:50|46.9|44.7|46.97|44.77|47|44.8|46.9|44.7|0
1730464860000|2024-11-01 12:41:00|47|44.8|46.93|44.73|47.01|44.81|46.93|44.73|0
1730464870000|2024-11-01 12:41:10|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1730464880000|2024-11-01 12:41:20|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730464890000|2024-11-01 12:41:30|46.88|44.68|46.86|44.66|46.88|44.68|46.83|44.63|0
1730464900000|2024-11-01 12:41:40|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1730464910000|2024-11-01 12:41:50|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730464920000|2024-11-01 12:42:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730464930000|2024-11-01 12:42:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730464940000|2024-11-01 12:42:20|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730464950000|2024-11-01 12:42:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730464960000|2024-11-01 12:42:40|46.72|44.52|46.76|44.56|46.76|44.56|46.72|44.52|0
1730464970000|2024-11-01 12:42:50|46.74|44.54|46.74|44.54|46.79|44.59|46.74|44.54|0
1730464980000|2024-11-01 12:43:00|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1730464990000|2024-11-01 12:43:10|46.81|44.61|46.76|44.56|46.83|44.63|46.76|44.56|0
1730465000000|2024-11-01 12:43:20|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730465010000|2024-11-01 12:43:30|46.75|44.55|46.76|44.56|46.76|44.56|46.74|44.54|0
1730465020000|2024-11-01 12:43:40|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730465030000|2024-11-01 12:43:50|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1730465040000|2024-11-01 12:44:00|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1730465050000|2024-11-01 12:44:10|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730465060000|2024-11-01 12:44:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730465070000|2024-11-01 12:44:30|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1730465080000|2024-11-01 12:44:40|46.76|44.56|46.74|44.54|46.76|44.56|46.74|44.54|0
1730465090000|2024-11-01 12:44:50|46.71|44.51|46.69|44.49|46.73|44.53|46.69|44.49|0
1730465100000|2024-11-01 12:45:00|46.7|44.5|46.76|44.56|46.76|44.56|46.7|44.5|0
1730465110000|2024-11-01 12:45:10|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1730465120000|2024-11-01 12:45:20|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730465130000|2024-11-01 12:45:30|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730465140000|2024-11-01 12:45:40|46.78|44.58|46.74|44.54|46.78|44.58|46.74|44.54|0
1730465150000|2024-11-01 12:45:50|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730465160000|2024-11-01 12:46:00|46.78|44.58|46.88|44.68|46.88|44.68|46.78|44.58|0
1730465170000|2024-11-01 12:46:10|46.78|44.58|46.75|44.55|46.78|44.58|46.74|44.54|0
1730465180000|2024-11-01 12:46:20|46.74|44.54|46.84|44.64|46.84|44.64|46.74|44.54|0
1730465190000|2024-11-01 12:46:30|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1730465200000|2024-11-01 12:46:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730465210000|2024-11-01 12:46:50|46.9|44.7|46.85|44.65|46.9|44.7|46.85|44.65|0
1730465220000|2024-11-01 12:47:00|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1730465230000|2024-11-01 12:47:10|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1730465240000|2024-11-01 12:47:20|46.85|44.65|46.88|44.68|46.88|44.68|46.85|44.65|0
1730465250000|2024-11-01 12:47:30|46.9|44.7|46.95|44.75|46.95|44.75|46.9|44.7|0
1730465260000|2024-11-01 12:47:40|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1730465270000|2024-11-01 12:47:50|46.97|44.77|46.92|44.72|46.97|44.77|46.92|44.72|0
1730465280000|2024-11-01 12:48:00|46.9|44.7|46.81|44.61|46.9|44.7|46.81|44.61|0
1730465290000|2024-11-01 12:48:10|46.83|44.63|46.95|44.75|46.95|44.75|46.83|44.63|0
1730465300000|2024-11-01 12:48:20|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1730465310000|2024-11-01 12:48:30|46.95|44.75|46.95|44.75|46.95|44.75|46.92|44.72|0
1730465320000|2024-11-01 12:48:40|46.97|44.77|47.02|44.82|47.02|44.82|46.97|44.77|0
1730465330000|2024-11-01 12:48:50|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1730465340000|2024-11-01 12:49:00|47.13|44.93|47.06|44.86|47.16|44.96|47.06|44.86|0
1730465350000|2024-11-01 12:49:10|47.04|44.84|47.06|44.86|47.06|44.86|47.04|44.84|0
1730465360000|2024-11-01 12:49:20|47.09|44.89|47.08|44.88|47.11|44.91|47.08|44.88|0
1730465370000|2024-11-01 12:49:30|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1730465380000|2024-11-01 12:49:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1730465390000|2024-11-01 12:49:50|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730465400000|2024-11-01 12:50:00|47.02|44.82|47.13|44.93|47.13|44.93|47.02|44.82|0
1730465410000|2024-11-01 12:50:10|47.16|44.96|47.13|44.93|47.19|44.99|47.13|44.93|0
1730465420000|2024-11-01 12:50:20|47.16|44.96|47.09|44.89|47.16|44.96|47.09|44.89|0
1730465430000|2024-11-01 12:50:30|47.08|44.88|47.02|44.82|47.08|44.88|47.02|44.82|0
1730465440000|2024-11-01 12:50:40|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1730465450000|2024-11-01 12:50:50|46.95|44.75|46.9|44.7|46.95|44.75|46.9|44.7|0
1730465460000|2024-11-01 12:51:00|46.85|44.65|46.84|44.64|46.88|44.68|46.84|44.64|0
1730465470000|2024-11-01 12:51:10|46.85|44.65|46.9|44.7|46.9|44.7|46.85|44.65|0
1730465490000|2024-11-01 12:51:30|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1730465500000|2024-11-01 12:51:40|46.83|44.63|46.83|44.63|46.85|44.65|46.83|44.63|0
1730465510000|2024-11-01 12:51:50|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1730465520000|2024-11-01 12:52:00|46.85|44.65|46.78|44.58|46.85|44.65|46.78|44.58|0
1730465530000|2024-11-01 12:52:10|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730465540000|2024-11-01 12:52:20|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730465550000|2024-11-01 12:52:30|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1730465570000|2024-11-01 12:52:50|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1730465580000|2024-11-01 12:53:00|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730465590000|2024-11-01 12:53:10|46.83|44.63|46.83|44.63|46.85|44.65|46.83|44.63|0
1730465600000|2024-11-01 12:53:20|46.8|44.6|46.79|44.59|46.8|44.6|46.78|44.58|0
1730465610000|2024-11-01 12:53:30|46.78|44.58|46.78|44.58|46.78|44.58|46.76|44.56|0
1730465620000|2024-11-01 12:53:40|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1730465630000|2024-11-01 12:53:50|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1730465640000|2024-11-01 12:54:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730465650000|2024-11-01 12:54:10|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730465660000|2024-11-01 12:54:20|46.73|44.53|46.73|44.53|46.76|44.56|46.73|44.53|0
1730465670000|2024-11-01 12:54:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730465690000|2024-11-01 12:54:50|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1730465700000|2024-11-01 12:55:00|46.76|44.56|46.72|44.52|46.76|44.56|46.72|44.52|0
1730465710000|2024-11-01 12:55:10|46.71|44.51|46.66|44.46|46.71|44.51|46.66|44.46|0
1730465720000|2024-11-01 12:55:20|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1730465740000|2024-11-01 12:55:40|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1730465750000|2024-11-01 12:55:50|46.69|44.49|46.72|44.52|46.76|44.56|46.69|44.49|0
1730465760000|2024-11-01 12:56:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730465770000|2024-11-01 12:56:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730465780000|2024-11-01 12:56:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730465790000|2024-11-01 12:56:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730465800000|2024-11-01 12:56:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730465810000|2024-11-01 12:56:50|46.69|44.49|46.73|44.53|46.73|44.53|46.69|44.49|0
1730465820000|2024-11-01 12:57:00|46.71|44.51|46.72|44.52|46.72|44.52|46.71|44.51|0
1730465830000|2024-11-01 12:57:10|46.73|44.53|46.73|44.53|46.73|44.53|46.71|44.51|0
1730465840000|2024-11-01 12:57:20|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1730465850000|2024-11-01 12:57:30|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1730465860000|2024-11-01 12:57:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730465870000|2024-11-01 12:57:50|46.84|44.64|46.83|44.63|46.85|44.65|46.8|44.6|0
1730465880000|2024-11-01 12:58:00|46.8|44.6|46.83|44.63|46.83|44.63|46.8|44.6|0
1730465890000|2024-11-01 12:58:10|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1730465900000|2024-11-01 12:58:20|46.85|44.65|46.83|44.63|46.87|44.67|46.83|44.63|0
1730465910000|2024-11-01 12:58:30|46.85|44.65|46.8|44.6|46.85|44.65|46.8|44.6|0
1730465920000|2024-11-01 12:58:40|46.83|44.63|46.87|44.67|46.87|44.67|46.83|44.63|0
1730465930000|2024-11-01 12:58:50|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730465940000|2024-11-01 12:59:00|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1730465950000|2024-11-01 12:59:10|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1730465970000|2024-11-01 12:59:30|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1730465980000|2024-11-01 12:59:40|46.99|44.79|46.98|44.78|46.99|44.79|46.98|44.78|0
1730465990000|2024-11-01 12:59:50|46.97|44.77|46.94|44.74|46.97|44.77|46.92|44.72|0
1730466000000|2024-11-01 13:00:00|46.97|44.77|47.01|44.81|47.01|44.81|46.97|44.77|0
1730466010000|2024-11-01 13:00:10|47|44.8|46.99|44.79|47|44.8|46.99|44.79|0
1730466020000|2024-11-01 13:00:20|47.01|44.81|46.99|44.79|47.01|44.81|46.99|44.79|0
1730466030000|2024-11-01 13:00:30|47.01|44.81|47.06|44.86|47.08|44.88|47.01|44.81|0
1730466040000|2024-11-01 13:00:40|47.04|44.84|47.01|44.81|47.04|44.84|47.01|44.81|0
1730466050000|2024-11-01 13:00:50|47.04|44.84|47.04|44.84|47.06|44.86|47.04|44.84|0
1730466060000|2024-11-01 13:01:00|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1730466070000|2024-11-01 13:01:10|47.04|44.84|47.01|44.81|47.04|44.84|47|44.8|0
1730466080000|2024-11-01 13:01:20|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1730466090000|2024-11-01 13:01:30|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1730466100000|2024-11-01 13:01:40|47.04|44.84|47.04|44.84|47.06|44.86|47.04|44.84|0
1730466110000|2024-11-01 13:01:50|47.06|44.86|47.08|44.88|47.08|44.88|47.04|44.84|0
1730466120000|2024-11-01 13:02:00|47.06|44.86|47.08|44.88|47.11|44.91|47.06|44.86|0
1730466130000|2024-11-01 13:02:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1730466140000|2024-11-01 13:02:20|47.15|44.95|47.15|44.95|47.15|44.95|47.13|44.93|0
1730466150000|2024-11-01 13:02:30|47.2|45|47.2|45|47.2|45|47.2|45|0
1730466160000|2024-11-01 13:02:40|47.18|44.98|47.13|44.93|47.18|44.98|47.13|44.93|0
1730466170000|2024-11-01 13:02:50|47.15|44.95|47.11|44.91|47.15|44.95|47.11|44.91|0
1730466180000|2024-11-01 13:03:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730466190000|2024-11-01 13:03:10|47.13|44.93|47.17|44.97|47.17|44.97|47.13|44.93|0
1730466200000|2024-11-01 13:03:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730466210000|2024-11-01 13:03:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730466220000|2024-11-01 13:03:40|47.11|44.91|47.06|44.86|47.13|44.93|47.06|44.86|0
1730466230000|2024-11-01 13:03:50|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1730466240000|2024-11-01 13:04:00|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730466250000|2024-11-01 13:04:10|47.13|44.93|47.22|45.02|47.22|45.02|47.13|44.93|0
1730466260000|2024-11-01 13:04:20|47.25|45.05|47.25|45.05|47.25|45.05|47.22|45.02|0
1730466270000|2024-11-01 13:04:30|47.26|45.06|47.29|45.09|47.29|45.09|47.26|45.06|0
1730466280000|2024-11-01 13:04:40|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1730466290000|2024-11-01 13:04:50|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1730466300000|2024-11-01 13:05:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1730466310000|2024-11-01 13:05:10|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1730466320000|2024-11-01 13:05:20|47.36|45.16|47.41|45.21|47.41|45.21|47.36|45.16|0
1730466330000|2024-11-01 13:05:30|47.44|45.24|47.44|45.24|47.44|45.24|47.39|45.19|0
1730466340000|2024-11-01 13:05:40|47.46|45.26|47.46|45.26|47.46|45.26|47.43|45.23|0
1730466350000|2024-11-01 13:05:50|47.48|45.28|47.48|45.28|47.55|45.35|47.48|45.28|0
1730466360000|2024-11-01 13:06:00|47.43|45.23|47.39|45.19|47.43|45.23|47.39|45.19|0
1730466370000|2024-11-01 13:06:10|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1730466380000|2024-11-01 13:06:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730466390000|2024-11-01 13:06:30|47.27|45.07|47.36|45.16|47.36|45.16|47.27|45.07|0
1730466400000|2024-11-01 13:06:40|47.39|45.19|47.39|45.19|47.41|45.21|47.39|45.19|0
1730466410000|2024-11-01 13:06:50|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1730466420000|2024-11-01 13:07:00|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730466430000|2024-11-01 13:07:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730466440000|2024-11-01 13:07:20|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730466450000|2024-11-01 13:07:30|47.3|45.1|47.25|45.05|47.3|45.1|47.25|45.05|0
1730466460000|2024-11-01 13:07:40|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1730466470000|2024-11-01 13:07:50|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1730466480000|2024-11-01 13:08:00|47.25|45.05|47.15|44.95|47.25|45.05|47.15|44.95|0
1730466500000|2024-11-01 13:08:20|47.27|45.07|47.32|45.12|47.32|45.12|47.27|45.07|0
1730466510000|2024-11-01 13:08:30|47.33|45.13|47.27|45.07|47.33|45.13|47.27|45.07|0
1730466520000|2024-11-01 13:08:40|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1730466530000|2024-11-01 13:08:50|47.24|45.04|47.28|45.08|47.28|45.08|47.24|45.04|0
1730466540000|2024-11-01 13:09:00|47.27|45.07|47.27|45.07|47.27|45.07|47.24|45.04|0
1730466550000|2024-11-01 13:09:10|47.28|45.08|47.29|45.09|47.29|45.09|47.28|45.08|0
1730466560000|2024-11-01 13:09:20|47.3|45.1|47.24|45.04|47.3|45.1|47.24|45.04|0
1730466570000|2024-11-01 13:09:30|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1730466580000|2024-11-01 13:09:40|47.2|45|47.21|45.01|47.21|45.01|47.2|45|0
1730466590000|2024-11-01 13:09:50|47.2|45|47.2|45|47.22|45.02|47.2|45|0
1730466600000|2024-11-01 13:10:00|47.17|44.97|47.17|44.97|47.17|44.97|47.15|44.95|0
1730466610000|2024-11-01 13:10:10|47.2|45|47.17|44.97|47.2|45|47.17|44.97|0
1730466620000|2024-11-01 13:10:20|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1730466630000|2024-11-01 13:10:30|47.22|45.02|47.23|45.03|47.24|45.04|47.22|45.02|0
1730466640000|2024-11-01 13:10:40|47.24|45.04|47.31|45.11|47.31|45.11|47.24|45.04|0
1730466650000|2024-11-01 13:10:50|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1730466660000|2024-11-01 13:11:00|47.43|45.23|47.41|45.21|47.43|45.23|47.41|45.21|0
1730466670000|2024-11-01 13:11:10|47.39|45.19|47.41|45.21|47.41|45.21|47.39|45.19|0
1730466680000|2024-11-01 13:11:20|47.39|45.19|47.44|45.24|47.44|45.24|47.39|45.19|0
1730466690000|2024-11-01 13:11:30|47.43|45.23|47.43|45.23|47.46|45.26|47.43|45.23|0
1730466700000|2024-11-01 13:11:40|47.41|45.21|47.43|45.23|47.43|45.23|47.39|45.19|0
1730466710000|2024-11-01 13:11:50|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1730466720000|2024-11-01 13:12:00|47.39|45.19|47.31|45.11|47.39|45.19|47.31|45.11|0
1730466740000|2024-11-01 13:12:20|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1730466750000|2024-11-01 13:12:30|47.34|45.14|47.31|45.11|47.34|45.14|47.31|45.11|0
1730466760000|2024-11-01 13:12:40|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730466770000|2024-11-01 13:12:50|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1730466780000|2024-11-01 13:13:00|47.31|45.11|47.29|45.09|47.36|45.16|47.29|45.09|0
1730466790000|2024-11-01 13:13:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730466800000|2024-11-01 13:13:20|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730466810000|2024-11-01 13:13:30|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1730466820000|2024-11-01 13:13:40|47.29|45.09|47.34|45.14|47.34|45.14|47.29|45.09|0
1730466830000|2024-11-01 13:13:50|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730466840000|2024-11-01 13:14:00|47.27|45.07|47.27|45.07|47.27|45.07|47.24|45.04|0
1730466850000|2024-11-01 13:14:10|47.24|45.04|47.2|45|47.24|45.04|47.2|45|0
1730466860000|2024-11-01 13:14:20|47.17|44.97|47.2|45|47.22|45.02|47.17|44.97|0
1730466870000|2024-11-01 13:14:30|47.22|45.02|47.22|45.02|47.22|45.02|47.2|45|0
1730466880000|2024-11-01 13:14:40|47.2|45|47.27|45.07|47.27|45.07|47.2|45|0
1730466890000|2024-11-01 13:14:50|47.29|45.09|47.29|45.09|47.31|45.11|47.29|45.09|0
1730466900000|2024-11-01 13:15:00|47.34|45.14|47.43|45.23|47.43|45.23|47.34|45.14|0
1730466920000|2024-11-01 13:15:20|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1730466930000|2024-11-01 13:15:30|47.37|45.17|47.36|45.16|47.38|45.18|47.36|45.16|0
1730466950000|2024-11-01 13:15:50|47.38|45.18|47.38|45.18|47.38|45.18|47.38|45.18|0
1730466960000|2024-11-01 13:16:00|47.36|45.16|47.34|45.14|47.37|45.17|47.34|45.14|0
1730466970000|2024-11-01 13:16:10|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1730466980000|2024-11-01 13:16:20|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1730466990000|2024-11-01 13:16:30|47.34|45.14|47.32|45.12|47.36|45.16|47.32|45.12|0
1730467000000|2024-11-01 13:16:40|47.31|45.11|47.34|45.14|47.34|45.14|47.31|45.11|0
1730467010000|2024-11-01 13:16:50|47.36|45.16|47.36|45.16|47.37|45.17|47.36|45.16|0
1730467020000|2024-11-01 13:17:00|47.38|45.18|47.34|45.14|47.38|45.18|47.34|45.14|0
1730467030000|2024-11-01 13:17:10|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1730467040000|2024-11-01 13:17:20|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1730467050000|2024-11-01 13:17:30|47.38|45.18|47.36|45.16|47.38|45.18|47.36|45.16|0
1730467060000|2024-11-01 13:17:40|47.34|45.14|47.34|45.14|47.34|45.14|47.34|45.14|0
1730467070000|2024-11-01 13:17:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730467080000|2024-11-01 13:18:00|47.29|45.09|47.29|45.09|47.29|45.09|47.29|45.09|0
1730467090000|2024-11-01 13:18:10|47.25|45.05|47.25|45.05|47.25|45.05|47.25|45.05|0
1730467100000|2024-11-01 13:18:20|47.24|45.04|47.24|45.04|47.24|45.04|47.22|45.02|0
1730467130000|2024-11-01 13:18:50|47.26|45.06|47.22|45.02|47.29|45.09|47.22|45.02|0
1730467140000|2024-11-01 13:19:00|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1730467150000|2024-11-01 13:19:10|47.28|45.08|47.33|45.13|47.34|45.14|47.28|45.08|0
1730467160000|2024-11-01 13:19:20|47.35|45.15|47.35|45.15|47.35|45.15|47.31|45.11|0
1730467170000|2024-11-01 13:19:30|47.36|45.16|47.31|45.11|47.36|45.16|47.31|45.11|0
1730467180000|2024-11-01 13:19:40|47.29|45.09|47.22|45.02|47.29|45.09|47.22|45.02|0
1730467190000|2024-11-01 13:19:50|47.24|45.04|47.26|45.06|47.26|45.06|47.24|45.04|0
1730467200000|2024-11-01 13:20:00|47.29|45.09|47.31|45.11|47.31|45.11|47.29|45.09|0
1730467210000|2024-11-01 13:20:10|47.29|45.09|47.33|45.13|47.36|45.16|47.29|45.09|0
1730467220000|2024-11-01 13:20:20|47.36|45.16|47.38|45.18|47.38|45.18|47.36|45.16|0
1730467230000|2024-11-01 13:20:30|47.41|45.21|47.38|45.18|47.41|45.21|47.38|45.18|0
1730467240000|2024-11-01 13:20:40|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1730467250000|2024-11-01 13:20:50|47.38|45.18|47.38|45.18|47.41|45.21|47.38|45.18|0
1730467260000|2024-11-01 13:21:00|47.37|45.17|47.41|45.21|47.41|45.21|47.37|45.17|0
1730467270000|2024-11-01 13:21:10|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1730467280000|2024-11-01 13:21:20|47.45|45.25|47.38|45.18|47.45|45.25|47.38|45.18|0
1730467290000|2024-11-01 13:21:30|47.41|45.21|47.45|45.25|47.45|45.25|47.41|45.21|0
1730467300000|2024-11-01 13:21:40|47.43|45.23|47.48|45.28|47.48|45.28|47.43|45.23|0
1730467310000|2024-11-01 13:21:50|47.5|45.3|47.49|45.29|47.5|45.3|47.49|45.29|0
1730467320000|2024-11-01 13:22:00|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1730467330000|2024-11-01 13:22:10|47.5|45.3|47.57|45.37|47.57|45.37|47.5|45.3|0
1730467340000|2024-11-01 13:22:20|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1730467350000|2024-11-01 13:22:30|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1730467370000|2024-11-01 13:22:50|47.51|45.31|47.48|45.28|47.51|45.31|47.48|45.28|0
1730467380000|2024-11-01 13:23:00|47.5|45.3|47.48|45.28|47.5|45.3|47.48|45.28|0
1730467390000|2024-11-01 13:23:10|47.49|45.29|47.48|45.28|47.49|45.29|47.48|45.28|0
1730467400000|2024-11-01 13:23:20|47.5|45.3|47.5|45.3|47.5|45.3|47.5|45.3|0
1730467410000|2024-11-01 13:23:30|47.52|45.32|47.5|45.3|47.52|45.32|47.5|45.3|0
1730467420000|2024-11-01 13:23:40|47.48|45.28|47.48|45.28|47.48|45.28|47.45|45.25|0
1730467430000|2024-11-01 13:23:50|47.45|45.25|47.48|45.28|47.48|45.28|47.45|45.25|0
1730467440000|2024-11-01 13:24:00|47.47|45.27|47.43|45.23|47.47|45.27|47.43|45.23|0
1730467450000|2024-11-01 13:24:10|47.39|45.19|47.38|45.18|47.4|45.2|47.38|45.18|0
1730467460000|2024-11-01 13:24:20|47.36|45.16|47.33|45.13|47.37|45.17|47.33|45.13|0
1730467480000|2024-11-01 13:24:40|47.36|45.16|47.36|45.16|47.36|45.16|47.35|45.15|0
1730467490000|2024-11-01 13:24:50|47.35|45.15|47.36|45.16|47.38|45.18|47.35|45.15|0
1730467500000|2024-11-01 13:25:00|47.38|45.18|47.38|45.18|47.42|45.22|47.38|45.18|0
1730467510000|2024-11-01 13:25:10|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1730467520000|2024-11-01 13:25:20|47.36|45.16|47.33|45.13|47.36|45.16|47.33|45.13|0
1730467530000|2024-11-01 13:25:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1730467540000|2024-11-01 13:25:40|47.29|45.09|47.29|45.09|47.31|45.11|47.29|45.09|0
1730467550000|2024-11-01 13:25:50|47.32|45.12|47.3|45.1|47.32|45.12|47.29|45.09|0
1730467560000|2024-11-01 13:26:00|47.31|45.11|47.31|45.11|47.33|45.13|47.31|45.11|0
1730467580000|2024-11-01 13:26:20|47.28|45.08|47.31|45.11|47.31|45.11|47.28|45.08|0
1730467590000|2024-11-01 13:26:30|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1730467600000|2024-11-01 13:26:40|47.31|45.11|47.33|45.13|47.33|45.13|47.28|45.08|0
1730467610000|2024-11-01 13:26:50|47.31|45.11|47.31|45.11|47.31|45.11|47.28|45.08|0
1730467620000|2024-11-01 13:27:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730467630000|2024-11-01 13:27:10|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730467640000|2024-11-01 13:27:20|47.3|45.1|47.26|45.06|47.3|45.1|47.26|45.06|0
1730467650000|2024-11-01 13:27:30|47.25|45.05|47.24|45.04|47.25|45.05|47.24|45.04|0
1730467660000|2024-11-01 13:27:40|47.26|45.06|47.26|45.06|47.28|45.08|47.26|45.06|0
1730467670000|2024-11-01 13:27:50|47.27|45.07|47.27|45.07|47.27|45.07|47.27|45.07|0
1730467680000|2024-11-01 13:28:00|47.38|45.18|47.32|45.12|47.38|45.18|47.32|45.12|0
1730467690000|2024-11-01 13:28:10|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1730467700000|2024-11-01 13:28:20|47.4|45.2|47.38|45.18|47.41|45.21|47.38|45.18|0
1730467710000|2024-11-01 13:28:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730467720000|2024-11-01 13:28:40|47.31|45.11|47.33|45.13|47.34|45.14|47.31|45.11|0
1730467730000|2024-11-01 13:28:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730467740000|2024-11-01 13:29:00|47.43|45.23|47.47|45.27|47.47|45.27|47.43|45.23|0
1730467750000|2024-11-01 13:29:10|47.5|45.3|47.52|45.32|47.52|45.32|47.5|45.3|0
1730467760000|2024-11-01 13:29:20|47.54|45.34|47.47|45.27|47.54|45.34|47.47|45.27|0
1730467770000|2024-11-01 13:29:30|47.5|45.3|47.5|45.3|47.54|45.34|47.5|45.3|0
1730467780000|2024-11-01 13:29:40|47.4|45.2|47.52|45.32|47.52|45.32|47.4|45.2|0
1730467790000|2024-11-01 13:29:50|47.47|45.27|47.5|45.3|47.5|45.3|47.45|45.25|0
1730467800000|2024-11-01 13:30:00|47.45|45.25|47.81|45.61|47.85|45.65|47.45|45.25|0
1730467810000|2024-11-01 13:30:10|47.73|45.53|47.69|45.49|47.81|45.61|47.69|45.49|0
1730467820000|2024-11-01 13:30:20|47.57|45.37|47.61|45.41|47.76|45.56|47.57|45.37|0
1730467830000|2024-11-01 13:30:30|47.59|45.39|47.52|45.32|47.64|45.44|47.52|45.32|0
1730467840000|2024-11-01 13:30:40|47.54|45.34|47.4|45.2|47.54|45.34|47.35|45.15|0
1730467850000|2024-11-01 13:30:50|47.42|45.22|47.38|45.18|47.42|45.22|47.38|45.18|0
1730467860000|2024-11-01 13:31:00|47.47|45.27|47.45|45.25|47.47|45.27|47.38|45.18|0
1730467870000|2024-11-01 13:31:10|47.5|45.3|47.45|45.25|47.5|45.3|47.45|45.25|0
1730467880000|2024-11-01 13:31:20|47.38|45.18|47.21|45.01|47.38|45.18|47.21|45.01|0
1730467890000|2024-11-01 13:31:30|47.12|44.92|47.07|44.87|47.12|44.92|47.07|44.87|0
1730467900000|2024-11-01 13:31:40|47.12|44.92|47.09|44.89|47.14|44.94|47.09|44.89|0
1730467910000|2024-11-01 13:31:50|47.05|44.85|47.16|44.96|47.16|44.96|47.05|44.85|0
1730467920000|2024-11-01 13:32:00|47.14|44.94|47.16|44.96|47.16|44.96|47.14|44.94|0
1730467930000|2024-11-01 13:32:10|47.19|44.99|47.12|44.92|47.19|44.99|47.07|44.87|0
1730467940000|2024-11-01 13:32:20|47.14|44.94|47.07|44.87|47.14|44.94|47.07|44.87|0
1730467950000|2024-11-01 13:32:30|47.09|44.89|47.12|44.92|47.16|44.96|47.09|44.89|0
1730467960000|2024-11-01 13:32:40|47.07|44.87|47.02|44.82|47.07|44.87|47.02|44.82|0
1730467970000|2024-11-01 13:32:50|47|44.8|47|44.8|47.02|44.82|47|44.8|0
1730467980000|2024-11-01 13:33:00|47.02|44.82|47.07|44.87|47.07|44.87|47|44.8|0
1730467990000|2024-11-01 13:33:10|47.02|44.82|47.12|44.92|47.12|44.92|47.02|44.82|0
1730468000000|2024-11-01 13:33:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730468010000|2024-11-01 13:33:30|47.02|44.82|46.95|44.75|47.02|44.82|46.95|44.75|0
1730468020000|2024-11-01 13:33:40|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1730468030000|2024-11-01 13:33:50|47|44.8|46.91|44.71|47|44.8|46.91|44.71|0
1730468040000|2024-11-01 13:34:00|46.88|44.68|46.93|44.73|46.93|44.73|46.88|44.68|0
1730468050000|2024-11-01 13:34:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1730468060000|2024-11-01 13:34:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730468070000|2024-11-01 13:34:30|46.81|44.61|46.72|44.52|46.81|44.61|46.72|44.52|0
1730468080000|2024-11-01 13:34:40|46.65|44.45|46.67|44.47|46.67|44.47|46.58|44.38|0
1730468090000|2024-11-01 13:34:50|46.63|44.43|46.7|44.5|46.74|44.54|46.63|44.43|0
1730468100000|2024-11-01 13:35:00|46.72|44.52|46.81|44.61|46.81|44.61|46.72|44.52|0
1730468110000|2024-11-01 13:35:10|46.77|44.57|46.69|44.49|46.77|44.57|46.69|44.49|0
1730468120000|2024-11-01 13:35:20|46.63|44.43|46.69|44.49|46.69|44.49|46.58|44.38|0
1730468130000|2024-11-01 13:35:30|46.65|44.45|46.65|44.45|46.65|44.45|46.6|44.4|0
1730468140000|2024-11-01 13:35:40|46.62|44.42|46.72|44.52|46.72|44.52|46.62|44.42|0
1730468150000|2024-11-01 13:35:50|46.76|44.56|46.76|44.56|46.76|44.56|46.72|44.52|0
1730468160000|2024-11-01 13:36:00|46.74|44.54|46.79|44.59|46.79|44.59|46.67|44.47|0
1730468170000|2024-11-01 13:36:10|46.83|44.63|46.9|44.7|46.93|44.73|46.83|44.63|0
1730468180000|2024-11-01 13:36:20|46.83|44.63|46.76|44.56|46.83|44.63|46.75|44.55|0
1730468190000|2024-11-01 13:36:30|46.72|44.52|46.79|44.59|46.79|44.59|46.72|44.52|0
1730468200000|2024-11-01 13:36:40|46.74|44.54|46.79|44.59|46.79|44.59|46.72|44.52|0
1730468210000|2024-11-01 13:36:50|46.83|44.63|46.74|44.54|46.93|44.73|46.74|44.54|0
1730468220000|2024-11-01 13:37:00|46.72|44.52|46.72|44.52|46.72|44.52|46.69|44.49|0
1730468230000|2024-11-01 13:37:10|46.74|44.54|46.73|44.53|46.79|44.59|46.73|44.53|0
1730468240000|2024-11-01 13:37:20|46.74|44.54|46.69|44.49|46.74|44.54|46.67|44.47|0
1730468250000|2024-11-01 13:37:30|46.76|44.56|46.76|44.56|46.76|44.56|46.75|44.55|0
1730468260000|2024-11-01 13:37:40|46.74|44.54|46.69|44.49|46.76|44.56|46.69|44.49|0
1730468270000|2024-11-01 13:37:50|46.73|44.53|46.74|44.54|46.74|44.54|46.72|44.52|0
1730468280000|2024-11-01 13:38:00|46.72|44.52|46.72|44.52|46.72|44.52|46.69|44.49|0
1730468290000|2024-11-01 13:38:10|46.67|44.47|46.66|44.46|46.72|44.52|46.66|44.46|0
1730468300000|2024-11-01 13:38:20|46.6|44.4|46.44|44.24|46.6|44.4|46.44|44.24|0
1730468310000|2024-11-01 13:38:30|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1730468320000|2024-11-01 13:38:40|46.44|44.24|46.53|44.33|46.53|44.33|46.44|44.24|0
1730468330000|2024-11-01 13:38:50|46.44|44.24|46.39|44.19|46.44|44.24|46.37|44.17|0
1730468340000|2024-11-01 13:39:00|46.44|44.24|46.32|44.12|46.44|44.24|46.32|44.12|0
1730468350000|2024-11-01 13:39:10|46.34|44.14|46.23|44.03|46.34|44.14|46.23|44.03|0
1730468360000|2024-11-01 13:39:20|46.21|44.01|46.18|43.98|46.21|44.01|46.16|43.96|0
1730468370000|2024-11-01 13:39:30|46.23|44.03|46.3|44.1|46.3|44.1|46.18|43.98|0
1730468380000|2024-11-01 13:39:40|46.25|44.05|46.16|43.96|46.25|44.05|46.16|43.96|0
1730468390000|2024-11-01 13:39:50|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1730468400000|2024-11-01 13:40:00|46.07|43.87|46.11|43.91|46.11|43.91|46.07|43.87|0
1730468410000|2024-11-01 13:40:10|46.14|43.94|46.11|43.91|46.16|43.96|46.11|43.91|0
1730468420000|2024-11-01 13:40:20|46.07|43.87|46.11|43.91|46.14|43.94|46.07|43.87|0
1730468430000|2024-11-01 13:40:30|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1730468440000|2024-11-01 13:40:40|46.09|43.89|46.11|43.91|46.16|43.96|46.07|43.87|0
1730468450000|2024-11-01 13:40:50|46.07|43.87|46.04|43.84|46.07|43.87|46.04|43.84|0
1730468460000|2024-11-01 13:41:00|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1730468470000|2024-11-01 13:41:10|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1730468480000|2024-11-01 13:41:20|46.04|43.84|46.02|43.82|46.07|43.87|46.02|43.82|0
1730468490000|2024-11-01 13:41:30|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1730468500000|2024-11-01 13:41:40|46.11|43.91|46.2|44|46.23|44.03|46.11|43.91|0
1730468510000|2024-11-01 13:41:50|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1730468520000|2024-11-01 13:42:00|46.18|43.98|46.23|44.03|46.23|44.03|46.16|43.96|0
1730468530000|2024-11-01 13:42:10|46.2|44|46.18|43.98|46.2|44|46.16|43.96|0
1730468540000|2024-11-01 13:42:20|46.14|43.94|46.14|43.94|46.16|43.96|46.11|43.91|0
1730468550000|2024-11-01 13:42:30|46.11|43.91|46.11|43.91|46.14|43.94|46.11|43.91|0
1730468560000|2024-11-01 13:42:40|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1730468570000|2024-11-01 13:42:50|46.04|43.84|46.04|43.84|46.04|43.84|45.97|43.77|0
1730468580000|2024-11-01 13:43:00|46.02|43.82|45.97|43.77|46.02|43.82|45.97|43.77|0
1730468590000|2024-11-01 13:43:10|45.93|43.73|45.88|43.68|45.93|43.73|45.88|43.68|0
1730468600000|2024-11-01 13:43:20|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1730468610000|2024-11-01 13:43:30|45.9|43.7|45.9|43.7|45.95|43.75|45.9|43.7|0
1730468620000|2024-11-01 13:43:40|45.93|43.73|45.95|43.75|46|43.8|45.93|43.73|0
1730468630000|2024-11-01 13:43:50|46|43.8|45.97|43.77|46|43.8|45.96|43.76|0
1730468640000|2024-11-01 13:44:00|46|43.8|46.11|43.91|46.11|43.91|46|43.8|0
1730468650000|2024-11-01 13:44:10|46.13|43.93|46.07|43.87|46.13|43.93|46.07|43.87|0
1730468660000|2024-11-01 13:44:20|46.04|43.84|46.03|43.83|46.04|43.84|46.02|43.82|0
1730468670000|2024-11-01 13:44:30|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1730468680000|2024-11-01 13:44:40|46.07|43.87|46.07|43.87|46.07|43.87|46.04|43.84|0
1730468690000|2024-11-01 13:44:50|46.11|43.91|46.09|43.89|46.11|43.91|46.07|43.87|0
1730468700000|2024-11-01 13:45:00|46.07|43.87|46.27|44.07|46.27|44.07|46.07|43.87|0
1730468710000|2024-11-01 13:45:10|46.25|44.05|46.23|44.03|46.3|44.1|46.23|44.03|0
1730468720000|2024-11-01 13:45:20|46.27|44.07|46.27|44.07|46.3|44.1|46.27|44.07|0
1730468730000|2024-11-01 13:45:30|46.25|44.05|46.2|44|46.27|44.07|46.2|44|0
1730468740000|2024-11-01 13:45:40|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1730468750000|2024-11-01 13:45:50|46.11|43.91|46.11|43.91|46.13|43.93|46.11|43.91|0
1730468760000|2024-11-01 13:46:00|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1730468770000|2024-11-01 13:46:10|46.09|43.89|46.06|43.86|46.09|43.89|46.06|43.86|0
1730468780000|2024-11-01 13:46:20|46.04|43.84|46.18|43.98|46.18|43.98|46.04|43.84|0
1730468790000|2024-11-01 13:46:30|46.16|43.96|46.16|43.96|46.18|43.98|46.16|43.96|0
1730468800000|2024-11-01 13:46:40|46.11|43.91|46.09|43.89|46.13|43.93|46.09|43.89|0
1730468810000|2024-11-01 13:46:50|46.13|43.93|46.18|43.98|46.18|43.98|46.13|43.93|0
1730468820000|2024-11-01 13:47:00|46.13|43.93|46.16|43.96|46.16|43.96|46.13|43.93|0
1730468830000|2024-11-01 13:47:10|46.11|43.91|46.04|43.84|46.11|43.91|46.04|43.84|0
1730468840000|2024-11-01 13:47:20|46.06|43.86|46.11|43.91|46.11|43.91|46.06|43.86|0
1730468850000|2024-11-01 13:47:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730468860000|2024-11-01 13:47:40|46.06|43.86|46.06|43.86|46.06|43.86|46.04|43.84|0
1730468870000|2024-11-01 13:47:50|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1730468880000|2024-11-01 13:48:00|45.97|43.77|45.95|43.75|46|43.8|45.95|43.75|0
1730468890000|2024-11-01 13:48:10|45.9|43.7|45.9|43.7|45.93|43.73|45.9|43.7|0
1730468900000|2024-11-01 13:48:20|45.88|43.68|45.93|43.73|45.93|43.73|45.83|43.63|0
1730468910000|2024-11-01 13:48:30|45.9|43.7|45.9|43.7|45.9|43.7|45.88|43.68|0
1730468920000|2024-11-01 13:48:40|45.88|43.68|45.83|43.63|45.88|43.68|45.83|43.63|0
1730468930000|2024-11-01 13:48:50|45.86|43.66|45.95|43.75|45.95|43.75|45.86|43.66|0
1730468940000|2024-11-01 13:49:00|45.9|43.7|45.95|43.75|45.95|43.75|45.9|43.7|0
1730468950000|2024-11-01 13:49:10|45.9|43.7|45.88|43.68|45.9|43.7|45.88|43.68|0
1730468960000|2024-11-01 13:49:20|45.86|43.66|45.85|43.65|45.86|43.66|45.79|43.59|0
1730468970000|2024-11-01 13:49:30|45.83|43.63|45.86|43.66|45.88|43.68|45.83|43.63|0
1730468980000|2024-11-01 13:49:40|45.83|43.63|45.81|43.61|45.83|43.63|45.81|43.61|0
1730468990000|2024-11-01 13:49:50|45.79|43.59|45.79|43.59|45.81|43.61|45.79|43.59|0
1730469000000|2024-11-01 13:50:00|45.83|43.63|45.81|43.61|45.83|43.63|45.79|43.59|0
1730469010000|2024-11-01 13:50:10|45.86|43.66|45.86|43.66|45.86|43.66|45.83|43.63|0
1730469020000|2024-11-01 13:50:20|45.88|43.68|45.82|43.62|45.88|43.68|45.82|43.62|0
1730469030000|2024-11-01 13:50:30|45.81|43.61|45.86|43.66|45.86|43.66|45.79|43.59|0
1730469040000|2024-11-01 13:50:40|45.93|43.73|45.92|43.72|45.93|43.73|45.9|43.7|0
1730469050000|2024-11-01 13:50:50|45.89|43.69|45.88|43.68|45.92|43.72|45.88|43.68|0
1730469060000|2024-11-01 13:51:00|45.9|43.7|45.9|43.7|45.92|43.72|45.9|43.7|0
1730469070000|2024-11-01 13:51:10|45.92|43.72|45.86|43.66|45.92|43.72|45.83|43.63|0
1730469080000|2024-11-01 13:51:20|45.88|43.68|45.83|43.63|45.88|43.68|45.83|43.63|0
1730469090000|2024-11-01 13:51:30|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1730469100000|2024-11-01 13:51:40|45.88|43.68|45.9|43.7|45.92|43.72|45.88|43.68|0
1730469110000|2024-11-01 13:51:50|45.84|43.64|45.84|43.64|45.86|43.66|45.83|43.63|0
1730469120000|2024-11-01 13:52:00|45.86|43.66|45.86|43.66|45.86|43.66|45.83|43.63|0
1730469130000|2024-11-01 13:52:10|45.81|43.61|45.83|43.63|45.83|43.63|45.81|43.61|0
1730469140000|2024-11-01 13:52:20|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1730469150000|2024-11-01 13:52:30|45.76|43.56|45.79|43.59|45.79|43.59|45.7|43.5|0
1730469160000|2024-11-01 13:52:40|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1730469170000|2024-11-01 13:52:50|45.79|43.59|45.76|43.56|45.81|43.61|45.76|43.56|0
1730469180000|2024-11-01 13:53:00|45.74|43.54|45.63|43.43|45.74|43.54|45.63|43.43|0
1730469190000|2024-11-01 13:53:10|45.65|43.45|45.6|43.4|45.65|43.45|45.6|43.4|0
1730469200000|2024-11-01 13:53:20|45.58|43.38|45.58|43.38|45.6|43.4|45.58|43.38|0
1730469210000|2024-11-01 13:53:30|45.6|43.4|45.58|43.38|45.6|43.4|45.58|43.38|0
1730469220000|2024-11-01 13:53:40|45.6|43.4|45.6|43.4|45.6|43.4|45.58|43.38|0
1730469230000|2024-11-01 13:53:50|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1730469240000|2024-11-01 13:54:00|45.72|43.52|45.69|43.49|45.72|43.52|45.69|43.49|0
1730469250000|2024-11-01 13:54:10|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1730469260000|2024-11-01 13:54:20|45.69|43.49|45.76|43.56|45.76|43.56|45.69|43.49|0
1730469270000|2024-11-01 13:54:30|45.79|43.59|45.81|43.61|45.83|43.63|45.79|43.59|0
1730469280000|2024-11-01 13:54:40|45.85|43.65|45.83|43.63|45.85|43.65|45.81|43.61|0
1730469290000|2024-11-01 13:54:50|45.76|43.56|45.79|43.59|45.79|43.59|45.76|43.56|0
1730469300000|2024-11-01 13:55:00|45.76|43.56|45.69|43.49|45.76|43.56|45.69|43.49|0
1730469310000|2024-11-01 13:55:10|45.74|43.54|45.76|43.56|45.85|43.65|45.74|43.54|0
1730469320000|2024-11-01 13:55:20|45.72|43.52|45.69|43.49|45.72|43.52|45.68|43.48|0
1730469330000|2024-11-01 13:55:30|45.67|43.47|45.67|43.47|45.69|43.49|45.67|43.47|0
1730469340000|2024-11-01 13:55:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730469350000|2024-11-01 13:55:50|45.63|43.43|45.65|43.45|45.65|43.45|45.63|43.43|0
1730469360000|2024-11-01 13:56:00|45.63|43.43|45.6|43.4|45.63|43.43|45.6|43.4|0
1730469370000|2024-11-01 13:56:10|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1730469380000|2024-11-01 13:56:20|45.69|43.49|45.72|43.52|45.72|43.52|45.67|43.47|0
1730469390000|2024-11-01 13:56:30|45.74|43.54|45.76|43.56|45.76|43.56|45.74|43.54|0
1730469400000|2024-11-01 13:56:40|45.74|43.54|45.69|43.49|45.75|43.55|45.69|43.49|0
1730469410000|2024-11-01 13:56:50|45.72|43.52|45.69|43.49|45.72|43.52|45.69|43.49|0
1730469420000|2024-11-01 13:57:00|45.67|43.47|45.69|43.49|45.72|43.52|45.67|43.47|0
1730469430000|2024-11-01 13:57:10|45.71|43.51|45.72|43.52|45.72|43.52|45.71|43.51|0
1730469440000|2024-11-01 13:57:20|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1730469450000|2024-11-01 13:57:30|45.76|43.56|45.76|43.56|45.76|43.56|45.74|43.54|0
1730469460000|2024-11-01 13:57:40|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1730469470000|2024-11-01 13:57:50|45.78|43.58|45.81|43.61|45.81|43.61|45.77|43.57|0
1730469480000|2024-11-01 13:58:00|45.78|43.58|45.65|43.45|45.78|43.58|45.65|43.45|0
1730469490000|2024-11-01 13:58:10|45.62|43.42|45.62|43.42|45.62|43.42|45.6|43.4|0
1730469500000|2024-11-01 13:58:20|45.65|43.45|45.62|43.42|45.65|43.45|45.62|43.42|0
1730469510000|2024-11-01 13:58:30|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1730469520000|2024-11-01 13:58:40|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1730469530000|2024-11-01 13:58:50|45.69|43.49|45.72|43.52|45.72|43.52|45.69|43.49|0
1730469540000|2024-11-01 13:59:00|45.69|43.49|45.81|43.61|45.81|43.61|45.69|43.49|0
1730469550000|2024-11-01 13:59:10|45.8|43.6|45.8|43.6|45.81|43.61|45.8|43.6|0
1730469560000|2024-11-01 13:59:20|45.69|43.49|45.7|43.5|45.7|43.5|45.68|43.48|0
1730469570000|2024-11-01 13:59:30|45.73|43.53|45.68|43.48|45.73|43.53|45.68|43.48|0
1730469580000|2024-11-01 13:59:40|45.69|43.49|45.69|43.49|45.7|43.5|45.68|43.48|0
1730469590000|2024-11-01 13:59:50|45.72|43.52|45.81|43.61|45.81|43.61|45.7|43.5|0
1730469600000|2024-11-01 14:00:00|45.58|43.38|45.92|43.72|45.92|43.72|45.56|43.36|0
1730469610000|2024-11-01 14:00:10|46.04|43.84|45.81|43.61|46.04|43.84|45.78|43.58|0
1730469620000|2024-11-01 14:00:20|45.78|43.58|45.78|43.58|45.81|43.61|45.76|43.56|0
1730469630000|2024-11-01 14:00:30|45.9|43.7|45.85|43.65|45.9|43.7|45.85|43.65|0
1730469640000|2024-11-01 14:00:40|45.88|43.68|45.83|43.63|45.88|43.68|45.8|43.6|0
1730469650000|2024-11-01 14:00:50|45.88|43.68|45.81|43.61|45.88|43.68|45.78|43.58|0
1730469660000|2024-11-01 14:01:00|45.83|43.63|45.87|43.67|45.9|43.7|45.78|43.58|0
1730469670000|2024-11-01 14:01:10|45.85|43.65|45.81|43.61|45.89|43.69|45.81|43.61|0
1730469680000|2024-11-01 14:01:20|45.83|43.63|45.87|43.67|45.87|43.67|45.81|43.61|0
1730469690000|2024-11-01 14:01:30|45.85|43.65|45.84|43.64|45.87|43.67|45.84|43.64|0
1730469700000|2024-11-01 14:01:40|45.78|43.58|45.76|43.56|45.78|43.58|45.76|43.56|0
1730469710000|2024-11-01 14:01:50|45.85|43.65|45.87|43.67|45.9|43.7|45.83|43.63|0
1730469720000|2024-11-01 14:02:00|45.85|43.65|45.84|43.64|45.87|43.67|45.81|43.61|0
1730469730000|2024-11-01 14:02:10|45.76|43.56|45.58|43.38|45.78|43.58|45.58|43.38|0
1730469740000|2024-11-01 14:02:20|45.55|43.35|45.69|43.49|45.69|43.49|45.53|43.33|0
1730469750000|2024-11-01 14:02:30|45.76|43.56|45.71|43.51|45.76|43.56|45.71|43.51|0
1730469760000|2024-11-01 14:02:40|45.74|43.54|45.85|43.65|45.85|43.65|45.74|43.54|0
1730469770000|2024-11-01 14:02:50|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1730469780000|2024-11-01 14:03:00|45.81|43.61|45.92|43.72|45.92|43.72|45.81|43.61|0
1730469790000|2024-11-01 14:03:10|45.9|43.7|45.78|43.58|45.9|43.7|45.76|43.56|0
1730469800000|2024-11-01 14:03:20|45.9|43.7|46.03|43.83|46.03|43.83|45.85|43.65|0
1730469810000|2024-11-01 14:03:30|46.13|43.93|46.15|43.95|46.15|43.95|46.13|43.93|0
1730469820000|2024-11-01 14:03:40|46.17|43.97|46.13|43.93|46.22|44.02|46.13|43.93|0
1730469830000|2024-11-01 14:03:50|46.03|43.83|46.06|43.86|46.06|43.86|46.03|43.83|0
1730469840000|2024-11-01 14:04:00|46.08|43.88|46.06|43.86|46.15|43.95|46.06|43.86|0
1730469850000|2024-11-01 14:04:10|46.1|43.9|46.13|43.93|46.2|44|46.1|43.9|0
1730469860000|2024-11-01 14:04:20|46.08|43.88|46.01|43.81|46.08|43.88|46.01|43.81|0
1730469870000|2024-11-01 14:04:30|46.03|43.83|46.03|43.83|46.03|43.83|46.01|43.81|0
1730469880000|2024-11-01 14:04:40|45.99|43.79|45.97|43.77|45.99|43.79|45.97|43.77|0
1730469890000|2024-11-01 14:04:50|46.03|43.83|46.06|43.86|46.06|43.86|46.01|43.81|0
1730469900000|2024-11-01 14:05:00|46.08|43.88|46.08|43.88|46.13|43.93|46.08|43.88|0
1730469910000|2024-11-01 14:05:10|46.06|43.86|46.1|43.9|46.1|43.9|46.06|43.86|0
1730469920000|2024-11-01 14:05:20|46.13|43.93|46.01|43.81|46.13|43.93|46.01|43.81|0
1730469930000|2024-11-01 14:05:30|45.94|43.74|45.9|43.7|45.97|43.77|45.9|43.7|0
1730469940000|2024-11-01 14:05:40|45.85|43.65|45.78|43.58|45.85|43.65|45.78|43.58|0
1730469950000|2024-11-01 14:05:50|45.8|43.6|45.85|43.65|45.85|43.65|45.8|43.6|0
1730469960000|2024-11-01 14:06:00|45.8|43.6|45.74|43.54|45.8|43.6|45.74|43.54|0
1730469970000|2024-11-01 14:06:10|45.71|43.51|45.8|43.6|45.8|43.6|45.71|43.51|0
1730469980000|2024-11-01 14:06:20|45.78|43.58|45.78|43.58|45.8|43.6|45.78|43.58|0
1730469990000|2024-11-01 14:06:30|45.76|43.56|45.67|43.47|45.76|43.56|45.67|43.47|0
1730470000000|2024-11-01 14:06:40|45.69|43.49|45.67|43.47|45.71|43.51|45.67|43.47|0
1730470010000|2024-11-01 14:06:50|45.64|43.44|45.63|43.43|45.69|43.49|45.63|43.43|0
1730470020000|2024-11-01 14:07:00|45.55|43.35|45.53|43.33|45.58|43.38|45.53|43.33|0
1730470030000|2024-11-01 14:07:10|45.51|43.31|44.49|42.29|45.51|43.31|44.49|42.29|0
1730470040000|2024-11-01 14:07:20|44.45|42.25|44.34|42.14|44.45|42.25|44.34|42.14|0
1730470050000|2024-11-01 14:07:30|44.69|42.49|44.72|42.52|44.72|42.52|44.69|42.49|0
1730470060000|2024-11-01 14:07:40|44.9|42.7|44.9|42.7|44.96|42.76|44.9|42.7|0
1730470070000|2024-11-01 14:07:50|45.08|42.88|45.17|42.97|45.17|42.97|45.08|42.88|0
1730470080000|2024-11-01 14:08:00|45.08|42.88|45.05|42.85|45.14|42.94|45.05|42.85|0
1730470090000|2024-11-01 14:08:10|45.03|42.83|44.99|42.79|45.03|42.83|44.99|42.79|0
1730470100000|2024-11-01 14:08:20|44.96|42.76|45.12|42.92|45.12|42.92|44.96|42.76|0
1730470110000|2024-11-01 14:08:30|45.08|42.88|45.12|42.92|45.12|42.92|45.08|42.88|0
1730470120000|2024-11-01 14:08:40|45.19|42.99|45.12|42.92|45.21|43.01|45.12|42.92|0
1730470130000|2024-11-01 14:08:50|45.14|42.94|45.1|42.9|45.19|42.99|45.1|42.9|0
1730470140000|2024-11-01 14:09:00|45.14|42.94|45.23|43.03|45.23|43.03|45.14|42.94|0
1730470150000|2024-11-01 14:09:10|45.21|43.01|45.14|42.94|45.26|43.06|45.14|42.94|0
1730470160000|2024-11-01 14:09:20|45.17|42.97|45.17|42.97|45.19|42.99|45.17|42.97|0
1730470170000|2024-11-01 14:09:30|45.19|42.99|45.12|42.92|45.19|42.99|45.12|42.92|0
1730470180000|2024-11-01 14:09:40|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1730470190000|2024-11-01 14:09:50|45.13|42.93|45.07|42.87|45.13|42.93|45.07|42.87|0
1730470200000|2024-11-01 14:10:00|45.1|42.9|45.01|42.81|45.1|42.9|45.01|42.81|0
1730470210000|2024-11-01 14:10:10|45|42.8|44.98|42.78|45.03|42.83|44.98|42.78|0
1730470220000|2024-11-01 14:10:20|44.96|42.76|44.94|42.74|44.96|42.76|44.94|42.74|0
1730470230000|2024-11-01 14:10:30|44.92|42.72|44.89|42.69|44.94|42.74|44.89|42.69|0
1730470240000|2024-11-01 14:10:40|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730470250000|2024-11-01 14:10:50|44.92|42.72|44.96|42.76|44.98|42.78|44.92|42.72|0
1730470260000|2024-11-01 14:11:00|45.01|42.81|45.05|42.85|45.05|42.85|45.01|42.81|0
1730470270000|2024-11-01 14:11:10|45.12|42.92|44.98|42.78|45.14|42.94|44.98|42.78|0
1730470280000|2024-11-01 14:11:20|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730470290000|2024-11-01 14:11:30|46.26|44.06|46.24|44.04|46.26|44.06|46.24|44.04|0
1730470300000|2024-11-01 14:11:40|46.26|44.06|45.06|42.86|46.26|44.06|45.06|42.86|0
1730470310000|2024-11-01 14:11:50|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730470320000|2024-11-01 14:12:00|44.72|42.52|44.7|42.5|44.72|42.52|44.67|42.47|0
1730470330000|2024-11-01 14:12:10|44.74|42.54|44.67|42.47|44.76|42.56|44.67|42.47|0
1730470340000|2024-11-01 14:12:20|44.65|42.45|44.58|42.38|44.65|42.45|44.58|42.38|0
1730470350000|2024-11-01 14:12:30|44.54|42.34|44.58|42.38|44.58|42.38|44.54|42.34|0
1730470360000|2024-11-01 14:12:40|44.56|42.36|44.52|42.32|44.56|42.36|44.52|42.32|0
1730470370000|2024-11-01 14:12:50|44.49|42.29|44.47|42.27|44.49|42.29|44.45|42.25|0
1730470380000|2024-11-01 14:13:00|44.4|42.2|44.38|42.18|44.4|42.2|44.34|42.14|0
1730470390000|2024-11-01 14:13:10|44.43|42.23|44.43|42.23|44.43|42.23|44.4|42.2|0
1730470400000|2024-11-01 14:13:20|44.45|42.25|44.43|42.23|44.49|42.29|44.43|42.23|0
1730470410000|2024-11-01 14:13:30|44.47|42.27|44.47|42.27|44.47|42.27|44.45|42.25|0
1730470420000|2024-11-01 14:13:40|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730470430000|2024-11-01 14:13:50|44.43|42.23|44.43|42.23|44.43|42.23|44.4|42.2|0
1730470440000|2024-11-01 14:14:00|44.47|42.27|44.52|42.32|44.52|42.32|44.43|42.23|0
1730470450000|2024-11-01 14:14:10|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730470460000|2024-11-01 14:14:20|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730470470000|2024-11-01 14:14:30|44.52|42.32|44.49|42.29|44.52|42.32|44.49|42.29|0
1730470480000|2024-11-01 14:14:40|44.47|42.27|44.54|42.34|44.54|42.34|44.47|42.27|0
1730470490000|2024-11-01 14:14:50|44.47|42.27|44.47|42.27|44.49|42.29|44.47|42.27|0
1730470500000|2024-11-01 14:15:00|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730470510000|2024-11-01 14:15:10|44.47|42.27|44.45|42.25|44.47|42.27|44.43|42.23|0
1730470520000|2024-11-01 14:15:20|44.43|42.23|44.47|42.27|44.47|42.27|44.4|42.2|0
1730470530000|2024-11-01 14:15:30|44.45|42.25|44.38|42.18|44.45|42.25|44.38|42.18|0
1730470540000|2024-11-01 14:15:40|44.34|42.14|44.31|42.11|44.36|42.16|44.31|42.11|0
1730470550000|2024-11-01 14:15:50|44.27|42.07|44.25|42.05|44.27|42.07|44.2|42|0
1730470560000|2024-11-01 14:16:00|44.23|42.03|44.38|42.18|44.38|42.18|44.23|42.03|0
1730470570000|2024-11-01 14:16:10|44.34|42.14|44.34|42.14|44.36|42.16|44.31|42.11|0
1730470580000|2024-11-01 14:16:20|44.38|42.18|44.34|42.14|44.38|42.18|44.34|42.14|0
1730470590000|2024-11-01 14:16:30|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730470600000|2024-11-01 14:16:40|44.29|42.09|44.36|42.16|44.36|42.16|44.29|42.09|0
1730470610000|2024-11-01 14:16:50|44.4|42.2|44.49|42.29|44.49|42.29|44.4|42.2|0
1730470620000|2024-11-01 14:17:00|44.43|42.23|44.47|42.27|44.47|42.27|44.4|42.2|0
1730470630000|2024-11-01 14:17:10|44.49|42.29|44.4|42.2|44.49|42.29|44.4|42.2|0
1730470640000|2024-11-01 14:17:20|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730470650000|2024-11-01 14:17:30|44.36|42.16|44.31|42.11|44.36|42.16|44.31|42.11|0
1730470660000|2024-11-01 14:17:40|44.33|42.13|44.3|42.1|44.34|42.14|44.3|42.1|0
1730470670000|2024-11-01 14:17:50|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730470680000|2024-11-01 14:18:00|44.3|42.1|44.31|42.11|44.31|42.11|44.27|42.07|0
1730470690000|2024-11-01 14:18:10|44.3|42.1|44.25|42.05|44.3|42.1|44.25|42.05|0
1730470700000|2024-11-01 14:18:20|44.22|42.02|44.25|42.05|44.25|42.05|44.22|42.02|0
1730470710000|2024-11-01 14:18:30|44.27|42.07|44.27|42.07|44.27|42.07|44.26|42.06|0
1730470720000|2024-11-01 14:18:40|44.25|42.05|44.11|41.91|44.25|42.05|44.11|41.91|0
1730470730000|2024-11-01 14:18:50|44.09|41.89|44.09|41.89|44.09|41.89|44.07|41.87|0
1730470740000|2024-11-01 14:19:00|44.05|41.85|44.09|41.89|44.14|41.94|44.05|41.85|0
1730470750000|2024-11-01 14:19:10|44.18|41.98|44.18|41.98|44.18|41.98|44.16|41.96|0
1730470760000|2024-11-01 14:19:20|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1730470770000|2024-11-01 14:19:30|44.14|41.94|44.12|41.92|44.14|41.94|44.11|41.91|0
1730470780000|2024-11-01 14:19:40|44.11|41.91|44.11|41.91|44.11|41.91|44.09|41.89|0
1730470790000|2024-11-01 14:19:50|44.07|41.87|44.11|41.91|44.11|41.91|44.07|41.87|0
1730470800000|2024-11-01 14:20:00|44.07|41.87|44.16|41.96|44.16|41.96|44.07|41.87|0
1730470810000|2024-11-01 14:20:10|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730470820000|2024-11-01 14:20:20|44.13|41.93|44.13|41.93|44.13|41.93|44.11|41.91|0
1730470830000|2024-11-01 14:20:30|44.16|41.96|44.09|41.89|44.16|41.96|44.09|41.89|0
1730470840000|2024-11-01 14:20:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730470850000|2024-11-01 14:20:50|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730470860000|2024-11-01 14:21:00|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1730470870000|2024-11-01 14:21:10|44.18|41.98|44.18|41.98|44.2|42|44.18|41.98|0
1730470880000|2024-11-01 14:21:20|44.16|41.96|44.13|41.93|44.18|41.98|44.13|41.93|0
1730470890000|2024-11-01 14:21:30|44.11|41.91|44.09|41.89|44.13|41.93|44.09|41.89|0
1730470900000|2024-11-01 14:21:40|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1730470910000|2024-11-01 14:21:50|44.07|41.87|44.09|41.89|44.09|41.89|44.06|41.86|0
1730470920000|2024-11-01 14:22:00|44.05|41.85|44.02|41.82|44.05|41.85|43.98|41.78|0
1730470930000|2024-11-01 14:22:10|44.05|41.85|44.02|41.82|44.05|41.85|44.02|41.82|0
1730470940000|2024-11-01 14:22:20|44|41.8|44.05|41.85|44.05|41.85|44|41.8|0
1730470950000|2024-11-01 14:22:30|44|41.8|43.98|41.78|44|41.8|43.96|41.76|0
1730470960000|2024-11-01 14:22:40|43.96|41.76|44.05|41.85|44.05|41.85|43.96|41.76|0
1730470970000|2024-11-01 14:22:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1730470980000|2024-11-01 14:23:00|43.98|41.78|43.96|41.76|43.98|41.78|43.93|41.73|0
1730470990000|2024-11-01 14:23:10|43.91|41.71|44|41.8|44|41.8|43.91|41.71|0
1730471000000|2024-11-01 14:23:20|43.98|41.78|44.04|41.84|44.04|41.84|43.98|41.78|0
1730471010000|2024-11-01 14:23:30|44.07|41.87|44.16|41.96|44.2|42|44.07|41.87|0
1730471020000|2024-11-01 14:23:40|44.22|42.02|44.27|42.07|44.27|42.07|44.22|42.02|0
1730471030000|2024-11-01 14:23:50|44.22|42.02|44.29|42.09|44.29|42.09|44.22|42.02|0
1730471040000|2024-11-01 14:24:00|44.24|42.04|44.09|41.89|44.24|42.04|44.09|41.89|0
1730471050000|2024-11-01 14:24:10|44.13|41.93|44.09|41.89|44.13|41.93|44.09|41.89|0
1730471060000|2024-11-01 14:24:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1730471070000|2024-11-01 14:24:30|44.11|41.91|44.13|41.93|44.13|41.93|44.11|41.91|0
1730471080000|2024-11-01 14:24:40|44.09|41.89|44.02|41.82|44.09|41.89|44.02|41.82|0
1730471090000|2024-11-01 14:24:50|44.04|41.84|44.02|41.82|44.04|41.84|44|41.8|0
1730471100000|2024-11-01 14:25:00|44|41.8|44.07|41.87|44.07|41.87|44|41.8|0
1730471110000|2024-11-01 14:25:10|44.02|41.82|44|41.8|44.02|41.82|44|41.8|0
1730471120000|2024-11-01 14:25:20|43.98|41.78|43.98|41.78|43.98|41.78|43.96|41.76|0
1730471130000|2024-11-01 14:25:30|43.96|41.76|44.01|41.81|44.01|41.81|43.96|41.76|0
1730471140000|2024-11-01 14:25:40|44.02|41.82|43.98|41.78|44.02|41.82|43.98|41.78|0
1730471150000|2024-11-01 14:25:50|43.96|41.76|43.96|41.76|43.96|41.76|43.93|41.73|0
1730471160000|2024-11-01 14:26:00|43.93|41.73|43.93|41.73|43.94|41.74|43.93|41.73|0
1730471170000|2024-11-01 14:26:10|43.91|41.71|43.93|41.73|43.93|41.73|43.91|41.71|0
1730471180000|2024-11-01 14:26:20|43.91|41.71|42.76|40.56|43.91|41.71|42.76|40.56|0
1730471190000|2024-11-01 14:26:30|42.74|40.54|42.76|40.56|42.78|40.58|42.74|40.54|0
1730471200000|2024-11-01 14:26:40|42.72|40.52|42.72|40.52|42.72|40.52|42.72|40.52|0
1730471210000|2024-11-01 14:26:50|42.74|40.54|42.74|40.54|42.74|40.54|42.72|40.52|0
1730471220000|2024-11-01 14:27:00|42.72|40.52|42.74|40.54|42.76|40.56|42.72|40.52|0
1730471230000|2024-11-01 14:27:10|42.7|40.5|42.76|40.56|42.76|40.56|42.7|40.5|0
1730471240000|2024-11-01 14:27:20|42.74|40.54|42.67|40.47|42.74|40.54|42.67|40.47|0
1730471250000|2024-11-01 14:27:30|42.65|40.45|42.7|40.5|42.7|40.5|42.65|40.45|0
1730471260000|2024-11-01 14:27:40|42.72|40.52|42.8|40.6|42.8|40.6|42.72|40.52|0
1730471270000|2024-11-01 14:27:50|42.78|40.58|42.76|40.56|42.78|40.58|42.76|40.56|0
1730471280000|2024-11-01 14:28:00|42.78|40.58|42.76|40.56|42.8|40.6|42.76|40.56|0
1730471290000|2024-11-01 14:28:10|42.74|40.54|42.72|40.52|42.76|40.56|42.72|40.52|0
1730471300000|2024-11-01 14:28:20|42.7|40.5|42.67|40.47|42.7|40.5|42.67|40.47|0
1730471310000|2024-11-01 14:28:30|42.7|40.5|42.72|40.52|42.72|40.52|42.7|40.5|0
1730471320000|2024-11-01 14:28:40|42.73|40.53|42.76|40.56|42.78|40.58|42.73|40.53|0
1730471330000|2024-11-01 14:28:50|42.72|40.52|42.67|40.47|42.72|40.52|42.67|40.47|0
1730471340000|2024-11-01 14:29:00|42.7|40.5|42.59|40.39|42.7|40.5|42.59|40.39|0
1730471350000|2024-11-01 14:29:10|42.48|40.28|42.48|40.28|42.48|40.28|42.48|40.28|0
1730471360000|2024-11-01 14:29:20|42.54|40.34|42.54|40.34|42.54|40.34|42.5|40.3|0
1730471370000|2024-11-01 14:29:30|42.5|40.3|42.48|40.28|42.52|40.32|42.48|40.28|0
1730471380000|2024-11-01 14:29:40|42.41|40.21|42.37|40.17|42.41|40.21|42.37|40.17|0
1730471390000|2024-11-01 14:29:50|42.35|40.15|42.35|40.15|42.37|40.17|42.35|40.15|0
1730471400000|2024-11-01 14:30:00|42.31|40.11|42.35|40.15|42.35|40.15|42.28|40.08|0
1730471410000|2024-11-01 14:30:10|42.33|40.13|42.24|40.04|42.33|40.13|42.24|40.04|0
1730471420000|2024-11-01 14:30:20|42.26|40.06|42.31|40.11|42.31|40.11|42.26|40.06|0
1730471430000|2024-11-01 14:30:30|42.33|40.13|42.31|40.11|42.35|40.15|42.31|40.11|0
1730471440000|2024-11-01 14:30:40|42.28|40.08|42.31|40.11|42.33|40.13|42.28|40.08|0
1730471450000|2024-11-01 14:30:50|42.33|40.13|42.46|40.26|42.46|40.26|42.33|40.13|0
1730471460000|2024-11-01 14:31:00|42.5|40.3|42.46|40.26|42.5|40.3|42.46|40.26|0
1730471470000|2024-11-01 14:31:10|42.44|40.24|42.41|40.21|42.46|40.26|42.41|40.21|0
1730471480000|2024-11-01 14:31:20|42.39|40.19|42.44|40.24|42.46|40.26|42.39|40.19|0
1730471490000|2024-11-01 14:31:30|42.41|40.21|42.44|40.24|42.46|40.26|42.41|40.21|0
1730471500000|2024-11-01 14:31:40|42.46|40.26|42.44|40.24|42.46|40.26|42.44|40.24|0
1730471510000|2024-11-01 14:31:50|42.46|40.26|42.48|40.28|42.48|40.28|42.44|40.24|0
1730471520000|2024-11-01 14:32:00|42.46|40.26|42.41|40.21|42.46|40.26|42.41|40.21|0
1730471530000|2024-11-01 14:32:10|42.39|40.19|42.37|40.17|42.39|40.19|42.37|40.17|0
1730471540000|2024-11-01 14:32:20|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1730471550000|2024-11-01 14:32:30|42.31|40.11|42.28|40.08|42.31|40.11|42.28|40.08|0
1730471560000|2024-11-01 14:32:40|42.35|40.15|42.33|40.13|42.35|40.15|42.33|40.13|0
1730471570000|2024-11-01 14:32:50|42.41|40.21|42.39|40.19|42.41|40.21|42.39|40.19|0
1730471580000|2024-11-01 14:33:00|42.43|40.23|42.61|40.41|42.61|40.41|42.43|40.23|0
1730471590000|2024-11-01 14:33:10|42.67|40.47|42.65|40.45|42.67|40.47|42.65|40.45|0
1730471600000|2024-11-01 14:33:20|42.67|40.47|42.67|40.47|42.67|40.47|42.65|40.45|0
1730471610000|2024-11-01 14:33:30|42.65|40.45|42.69|40.49|42.69|40.49|42.65|40.45|0
1730471620000|2024-11-01 14:33:40|42.68|40.48|42.67|40.47|42.68|40.48|42.65|40.45|0
1730471630000|2024-11-01 14:33:50|42.72|40.52|42.74|40.54|42.74|40.54|42.69|40.49|0
1730471640000|2024-11-01 14:34:00|42.76|40.56|42.65|40.45|42.76|40.56|42.65|40.45|0
1730471650000|2024-11-01 14:34:10|42.69|40.49|42.72|40.52|42.72|40.52|42.67|40.47|0
1730471660000|2024-11-01 14:34:20|42.74|40.54|42.69|40.49|42.76|40.56|42.69|40.49|0
1730471670000|2024-11-01 14:34:30|42.68|40.48|42.67|40.47|42.68|40.48|42.67|40.47|0
1730471680000|2024-11-01 14:34:40|42.65|40.45|42.78|40.58|42.78|40.58|42.65|40.45|0
1730471690000|2024-11-01 14:34:50|42.74|40.54|42.72|40.52|42.76|40.56|42.72|40.52|0
1730471700000|2024-11-01 14:35:00|42.67|40.47|42.69|40.49|42.69|40.49|42.67|40.47|0
1730471710000|2024-11-01 14:35:10|42.67|40.47|42.72|40.52|42.72|40.52|42.67|40.47|0
1730471720000|2024-11-01 14:35:20|42.69|40.49|42.65|40.45|42.69|40.49|42.65|40.45|0
1730471730000|2024-11-01 14:35:30|42.68|40.48|42.63|40.43|42.68|40.48|42.63|40.43|0
1730471740000|2024-11-01 14:35:40|42.58|40.38|42.63|40.43|42.63|40.43|42.58|40.38|0
1730471750000|2024-11-01 14:35:50|42.67|40.47|42.69|40.49|42.69|40.49|42.67|40.47|0
1730471760000|2024-11-01 14:36:00|42.67|40.47|42.69|40.49|42.69|40.49|42.63|40.43|0
1730471770000|2024-11-01 14:36:10|42.65|40.45|42.63|40.43|42.67|40.47|42.63|40.43|0
1730471780000|2024-11-01 14:36:20|42.65|40.45|42.67|40.47|42.67|40.47|42.63|40.43|0
1730471790000|2024-11-01 14:36:30|42.65|40.45|42.78|40.58|42.78|40.58|42.65|40.45|0
1730471800000|2024-11-01 14:36:40|42.82|40.62|42.82|40.62|42.84|40.64|42.8|40.6|0
1730471810000|2024-11-01 14:36:50|42.84|40.64|42.82|40.62|42.87|40.67|42.82|40.62|0
1730471820000|2024-11-01 14:37:00|42.89|40.69|42.84|40.64|42.89|40.69|42.84|40.64|0
1730471830000|2024-11-01 14:37:10|42.87|40.67|42.98|40.78|42.98|40.78|42.87|40.67|0
1730471840000|2024-11-01 14:37:20|43|40.8|43.06|40.86|43.06|40.86|43|40.8|0
1730471850000|2024-11-01 14:37:30|43.02|40.82|43.04|40.84|43.06|40.86|43.02|40.82|0
1730471860000|2024-11-01 14:37:40|43.08|40.88|43.04|40.84|43.08|40.88|43.02|40.82|0
1730471870000|2024-11-01 14:37:50|43.02|40.82|43.06|40.86|43.06|40.86|43|40.8|0
1730471880000|2024-11-01 14:38:00|43.11|40.91|43.11|40.91|43.11|40.91|43.08|40.88|0
1730471890000|2024-11-01 14:38:10|43.13|40.93|43.13|40.93|43.15|40.95|43.13|40.93|0
1730471900000|2024-11-01 14:38:20|43.08|40.88|43.13|40.93|43.13|40.93|43.06|40.86|0
1730471910000|2024-11-01 14:38:30|43.04|40.84|42.98|40.78|43.04|40.84|42.98|40.78|0
1730471920000|2024-11-01 14:38:40|43.02|40.82|42.95|40.75|43.02|40.82|42.95|40.75|0
1730471930000|2024-11-01 14:38:50|42.93|40.73|42.95|40.75|42.95|40.75|42.93|40.73|0
1730471940000|2024-11-01 14:39:00|42.97|40.77|43|40.8|43|40.8|42.97|40.77|0
1730471950000|2024-11-01 14:39:10|42.99|40.79|43.02|40.82|43.02|40.82|42.99|40.79|0
1730471960000|2024-11-01 14:39:20|42.97|40.77|42.97|40.77|42.97|40.77|42.93|40.73|0
1730471970000|2024-11-01 14:39:30|43|40.8|42.97|40.77|43|40.8|42.97|40.77|0
1730471990000|2024-11-01 14:39:50|43.02|40.82|42.97|40.77|43.02|40.82|42.97|40.77|0
1730472000000|2024-11-01 14:40:00|42.95|40.75|42.89|40.69|42.95|40.75|42.89|40.69|0
1730472010000|2024-11-01 14:40:10|42.91|40.71|43.02|40.82|43.02|40.82|42.91|40.71|0
1730472020000|2024-11-01 14:40:20|43|40.8|43.02|40.82|43.02|40.82|43|40.8|0
1730472030000|2024-11-01 14:40:30|43.06|40.86|43.19|40.99|43.19|40.99|43.06|40.86|0
1730472040000|2024-11-01 14:40:40|43.17|40.97|43.21|41.01|43.21|41.01|43.17|40.97|0
1730472050000|2024-11-01 14:40:50|43.24|41.04|43.3|41.1|43.3|41.1|43.24|41.04|0
1730472060000|2024-11-01 14:41:00|43.29|41.09|43.28|41.08|43.3|41.1|43.26|41.06|0
1730472070000|2024-11-01 14:41:10|43.26|41.06|43.24|41.04|43.26|41.06|43.24|41.04|0
1730472080000|2024-11-01 14:41:20|43.32|41.12|43.3|41.1|43.35|41.15|43.3|41.1|0
1730472090000|2024-11-01 14:41:30|43.28|41.08|43.3|41.1|43.3|41.1|43.28|41.08|0
1730472100000|2024-11-01 14:41:40|43.35|41.15|43.3|41.1|43.35|41.15|43.3|41.1|0
1730472110000|2024-11-01 14:41:50|43.28|41.08|43.35|41.15|43.35|41.15|43.28|41.08|0
1730472120000|2024-11-01 14:42:00|43.37|41.17|43.39|41.19|43.39|41.19|43.37|41.17|0
1730472130000|2024-11-01 14:42:10|43.5|41.3|43.5|41.3|43.5|41.3|43.43|41.23|0
1730472140000|2024-11-01 14:42:20|43.52|41.32|43.5|41.3|43.52|41.32|43.46|41.26|0
1730472150000|2024-11-01 14:42:30|43.52|41.32|43.52|41.32|43.52|41.32|43.52|41.32|0
1730472160000|2024-11-01 14:42:40|43.5|41.3|43.54|41.34|43.54|41.34|43.5|41.3|0
1730472170000|2024-11-01 14:42:50|43.57|41.37|43.61|41.41|43.61|41.41|43.57|41.37|0
1730472180000|2024-11-01 14:43:00|43.59|41.39|43.88|41.68|43.88|41.68|43.59|41.39|0
1730472190000|2024-11-01 14:43:10|43.81|41.61|43.97|41.77|43.97|41.77|43.81|41.61|0
1730472200000|2024-11-01 14:43:20|43.92|41.72|43.92|41.72|43.92|41.72|43.9|41.7|0
1730472210000|2024-11-01 14:43:30|43.97|41.77|44.08|41.88|44.08|41.88|43.97|41.77|0
1730472220000|2024-11-01 14:43:40|44.17|41.97|44.08|41.88|44.17|41.97|44.08|41.88|0
1730472230000|2024-11-01 14:43:50|44.01|41.81|44.03|41.83|44.05|41.85|43.97|41.77|0
1730472240000|2024-11-01 14:44:00|44.08|41.88|43.88|41.68|44.08|41.88|43.88|41.68|0
1730472250000|2024-11-01 14:44:10|43.9|41.7|43.77|41.57|43.9|41.7|43.77|41.57|0
1730472260000|2024-11-01 14:44:20|43.79|41.59|43.79|41.59|43.81|41.61|43.79|41.59|0
1730472270000|2024-11-01 14:44:30|43.81|41.61|43.77|41.57|43.83|41.63|43.77|41.57|0
1730472280000|2024-11-01 14:44:40|43.79|41.59|43.79|41.59|43.81|41.61|43.79|41.59|0
1730472290000|2024-11-01 14:44:50|43.81|41.61|43.81|41.61|43.81|41.61|43.77|41.57|0
1730472300000|2024-11-01 14:45:00|43.83|41.63|43.79|41.59|43.83|41.63|43.76|41.56|0
1730472310000|2024-11-01 14:45:10|43.76|41.56|43.79|41.59|43.79|41.59|43.76|41.56|0
1730472320000|2024-11-01 14:45:20|43.81|41.61|43.79|41.59|43.81|41.61|43.78|41.58|0
1730472330000|2024-11-01 14:45:30|43.81|41.61|43.76|41.56|43.81|41.61|43.76|41.56|0
1730472340000|2024-11-01 14:45:40|43.79|41.59|43.76|41.56|43.83|41.63|43.76|41.56|0
1730472350000|2024-11-01 14:45:50|43.79|41.59|44.39|42.19|44.39|42.19|43.79|41.59|0
1730472360000|2024-11-01 14:46:00|44.41|42.21|44.66|42.46|44.66|42.46|44.41|42.21|0
1730472370000|2024-11-01 14:46:10|44.7|42.5|44.77|42.57|44.77|42.57|44.7|42.5|0
1730472380000|2024-11-01 14:46:20|44.75|42.55|44.73|42.53|44.75|42.55|44.7|42.5|0
1730472390000|2024-11-01 14:46:30|44.77|42.57|44.95|42.75|44.95|42.75|44.77|42.57|0
1730472400000|2024-11-01 14:46:40|45.2|43|45|42.8|45.2|43|44.98|42.78|0
1730472410000|2024-11-01 14:46:50|44.98|42.78|45.04|42.84|45.04|42.84|44.95|42.75|0
1730472420000|2024-11-01 14:47:00|45.13|42.93|45.13|42.93|45.13|42.93|45.09|42.89|0
1730472430000|2024-11-01 14:47:10|45.02|42.82|44.89|42.69|45.02|42.82|44.89|42.69|0
1730472440000|2024-11-01 14:47:20|44.91|42.71|44.98|42.78|44.98|42.78|44.91|42.71|0
1730472450000|2024-11-01 14:47:30|44.91|42.71|44.85|42.65|44.91|42.71|44.85|42.65|0
1730472460000|2024-11-01 14:47:40|44.86|42.66|44.86|42.66|44.86|42.66|44.82|42.62|0
1730472470000|2024-11-01 14:47:50|44.84|42.64|44.86|42.66|44.86|42.66|44.84|42.64|0
1730472480000|2024-11-01 14:48:00|44.82|42.62|44.93|42.73|44.93|42.73|44.82|42.62|0
1730472490000|2024-11-01 14:48:10|44.91|42.71|44.91|42.71|44.93|42.73|44.91|42.71|0
1730472500000|2024-11-01 14:48:20|44.93|42.73|44.9|42.7|44.93|42.73|44.9|42.7|0
1730472510000|2024-11-01 14:48:30|44.86|42.66|44.93|42.73|44.93|42.73|44.86|42.66|0
1730472520000|2024-11-01 14:48:40|44.98|42.78|44.84|42.64|44.98|42.78|44.84|42.64|0
1730472530000|2024-11-01 14:48:50|44.77|42.57|44.73|42.53|44.77|42.57|44.7|42.5|0
1730472540000|2024-11-01 14:49:00|44.77|42.57|44.61|42.41|44.77|42.57|44.61|42.41|0
1730472550000|2024-11-01 14:49:10|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730472560000|2024-11-01 14:49:20|44.61|42.41|44.55|42.35|44.61|42.41|44.55|42.35|0
1730472570000|2024-11-01 14:49:30|44.52|42.32|44.48|42.28|44.52|42.32|44.48|42.28|0
1730472580000|2024-11-01 14:49:40|44.39|42.19|44.39|42.19|44.41|42.21|44.39|42.19|0
1730472590000|2024-11-01 14:49:50|44.41|42.21|44.37|42.17|44.41|42.21|44.37|42.17|0
1730472600000|2024-11-01 14:50:00|44.34|42.14|44.43|42.23|44.43|42.23|44.34|42.14|0
1730472610000|2024-11-01 14:50:10|44.41|42.21|44.52|42.32|44.52|42.32|44.41|42.21|0
1730472620000|2024-11-01 14:50:20|44.75|42.55|44.75|42.55|44.75|42.55|44.66|42.46|0
1730472630000|2024-11-01 14:50:30|44.7|42.5|44.68|42.48|44.73|42.53|44.68|42.48|0
1730472640000|2024-11-01 14:50:40|44.75|42.55|44.79|42.59|44.82|42.62|44.75|42.55|0
1730472650000|2024-11-01 14:50:50|44.77|42.57|44.75|42.55|44.77|42.57|44.68|42.48|0
1730472660000|2024-11-01 14:51:00|44.79|42.59|44.77|42.57|44.84|42.64|44.77|42.57|0
1730472670000|2024-11-01 14:51:10|44.79|42.59|44.79|42.59|44.79|42.59|44.78|42.58|0
1730472680000|2024-11-01 14:51:20|44.73|42.53|44.73|42.53|44.75|42.55|44.73|42.53|0
1730472690000|2024-11-01 14:51:30|44.75|42.55|44.66|42.46|44.75|42.55|44.66|42.46|0
1730472700000|2024-11-01 14:51:40|44.7|42.5|44.73|42.53|44.73|42.53|44.7|42.5|0
1730472710000|2024-11-01 14:51:50|44.79|42.59|44.7|42.5|44.79|42.59|44.7|42.5|0
1730472720000|2024-11-01 14:52:00|44.73|42.53|44.91|42.71|44.91|42.71|44.73|42.53|0
1730472730000|2024-11-01 14:52:10|44.86|42.66|44.8|42.6|44.86|42.66|44.8|42.6|0
1730472740000|2024-11-01 14:52:20|44.77|42.57|44.86|42.66|44.86|42.66|44.77|42.57|0
1730472750000|2024-11-01 14:52:30|44.91|42.71|44.82|42.62|44.91|42.71|44.82|42.62|0
1730472760000|2024-11-01 14:52:40|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1730472770000|2024-11-01 14:52:50|44.72|42.52|44.77|42.57|44.77|42.57|44.68|42.48|0
1730472780000|2024-11-01 14:53:00|44.84|42.64|44.91|42.71|44.93|42.73|44.84|42.64|0
1730472790000|2024-11-01 14:53:10|44.86|42.66|44.86|42.66|44.88|42.68|44.81|42.61|0
1730472800000|2024-11-01 14:53:20|44.93|42.73|44.91|42.71|44.93|42.73|44.88|42.68|0
1730472810000|2024-11-01 14:53:30|44.95|42.75|44.91|42.71|44.95|42.75|44.91|42.71|0
1730472820000|2024-11-01 14:53:40|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1730472830000|2024-11-01 14:53:50|44.88|42.68|44.86|42.66|44.91|42.71|44.86|42.66|0
1730472840000|2024-11-01 14:54:00|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1730472850000|2024-11-01 14:54:10|44.72|42.52|44.68|42.48|44.72|42.52|44.66|42.46|0
1730472860000|2024-11-01 14:54:20|44.7|42.5|44.7|42.5|44.7|42.5|44.68|42.48|0
1730472870000|2024-11-01 14:54:30|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730472880000|2024-11-01 14:54:40|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1730472890000|2024-11-01 14:54:50|44.66|42.46|44.66|42.46|44.67|42.47|44.66|42.46|0
1730472900000|2024-11-01 14:55:00|44.7|42.5|44.72|42.52|44.75|42.55|44.68|42.48|0
1730472910000|2024-11-01 14:55:10|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730472920000|2024-11-01 14:55:20|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1730472930000|2024-11-01 14:55:30|44.66|42.46|44.59|42.39|44.66|42.46|44.59|42.39|0
1730472940000|2024-11-01 14:55:40|44.57|42.37|44.59|42.39|44.61|42.41|44.57|42.37|0
1730472950000|2024-11-01 14:55:50|44.5|42.3|44.45|42.25|44.54|42.34|44.45|42.25|0
1730472960000|2024-11-01 14:56:00|44.39|42.19|44.52|42.32|44.52|42.32|44.39|42.19|0
1730472970000|2024-11-01 14:56:10|44.53|42.33|44.5|42.3|44.53|42.33|44.5|42.3|0
1730472980000|2024-11-01 14:56:20|44.48|42.28|44.48|42.28|44.48|42.28|44.45|42.25|0
1730472990000|2024-11-01 14:56:30|44.5|42.3|44.54|42.34|44.57|42.37|44.5|42.3|0
1730473000000|2024-11-01 14:56:40|44.49|42.29|44.5|42.3|44.5|42.3|44.48|42.28|0
1730473010000|2024-11-01 14:56:50|44.48|42.28|44.43|42.23|44.52|42.32|44.43|42.23|0
1730473020000|2024-11-01 14:57:00|44.45|42.25|44.45|42.25|44.45|42.25|44.43|42.23|0
1730473030000|2024-11-01 14:57:10|44.39|42.19|44.39|42.19|44.43|42.23|44.39|42.19|0
1730473040000|2024-11-01 14:57:20|44.36|42.16|44.27|42.07|44.36|42.16|44.25|42.05|0
1730473050000|2024-11-01 14:57:30|44.21|42.01|44.14|41.94|44.21|42.01|44.14|41.94|0
1730473060000|2024-11-01 14:57:40|44.16|41.96|44.05|41.85|44.16|41.96|44.05|41.85|0
1730473070000|2024-11-01 14:57:50|44.07|41.87|44.01|41.81|44.07|41.87|44.01|41.81|0
1730473080000|2024-11-01 14:58:00|43.98|41.78|43.98|41.78|44.01|41.81|43.98|41.78|0
1730473090000|2024-11-01 14:58:10|43.96|41.76|44.03|41.83|44.03|41.83|43.94|41.74|0
1730473100000|2024-11-01 14:58:20|44.01|41.81|43.96|41.76|44.01|41.81|43.96|41.76|0
1730473110000|2024-11-01 14:58:30|43.98|41.78|44.01|41.81|44.01|41.81|43.98|41.78|0
1730473120000|2024-11-01 14:58:40|43.98|41.78|44.01|41.81|44.01|41.81|43.98|41.78|0
1730473130000|2024-11-01 14:58:50|43.92|41.72|43.96|41.76|43.96|41.76|43.9|41.7|0
1730473140000|2024-11-01 14:59:00|44.01|41.81|43.94|41.74|44.03|41.83|43.94|41.74|0
1730473150000|2024-11-01 14:59:10|43.87|41.67|43.88|41.68|43.88|41.68|43.83|41.63|0
1730473160000|2024-11-01 14:59:20|43.87|41.67|43.92|41.72|43.92|41.72|43.87|41.67|0
1730473170000|2024-11-01 14:59:30|43.94|41.74|43.98|41.78|43.98|41.78|43.92|41.72|0
1730473180000|2024-11-01 14:59:40|43.92|41.72|43.89|41.69|43.92|41.72|43.89|41.69|0
1730473190000|2024-11-01 14:59:50|43.91|41.71|43.85|41.65|43.91|41.71|43.85|41.65|0
1730473200000|2024-11-01 15:00:00|43.81|41.61|43.83|41.63|43.87|41.67|43.81|41.61|0
1730473210000|2024-11-01 15:00:10|43.87|41.67|43.81|41.61|43.87|41.67|43.81|41.61|0
1730473220000|2024-11-01 15:00:20|43.85|41.65|43.83|41.63|43.85|41.65|43.83|41.63|0
1730473230000|2024-11-01 15:00:30|43.78|41.58|43.81|41.61|43.81|41.61|43.76|41.56|0
1730473240000|2024-11-01 15:00:40|43.85|41.65|43.87|41.67|43.87|41.67|43.85|41.65|0
1730473250000|2024-11-01 15:00:50|43.85|41.65|43.81|41.61|43.85|41.65|43.81|41.61|0
1730473260000|2024-11-01 15:01:00|43.82|41.62|43.92|41.72|43.92|41.72|43.82|41.62|0
1730473270000|2024-11-01 15:01:10|43.89|41.69|43.89|41.69|43.89|41.69|43.87|41.67|0
1730473280000|2024-11-01 15:01:20|43.92|41.72|43.96|41.76|43.98|41.78|43.92|41.72|0
1730473290000|2024-11-01 15:01:30|43.94|41.74|44.01|41.81|44.01|41.81|43.92|41.72|0
1730473300000|2024-11-01 15:01:40|43.96|41.76|43.95|41.75|43.96|41.76|43.94|41.74|0
1730473310000|2024-11-01 15:01:50|43.96|41.76|43.94|41.74|43.98|41.78|43.94|41.74|0
1730473320000|2024-11-01 15:02:00|43.96|41.76|43.92|41.72|43.98|41.78|43.92|41.72|0
1730473330000|2024-11-01 15:02:10|43.89|41.69|43.89|41.69|43.89|41.69|43.87|41.67|0
1730473340000|2024-11-01 15:02:20|43.87|41.67|43.89|41.69|43.89|41.69|43.87|41.67|0
1730473350000|2024-11-01 15:02:30|43.87|41.67|43.92|41.72|43.92|41.72|43.87|41.67|0
1730473360000|2024-11-01 15:02:40|43.89|41.69|43.89|41.69|43.89|41.69|43.87|41.67|0
1730473370000|2024-11-01 15:02:50|43.87|41.67|43.81|41.61|43.87|41.67|43.81|41.61|0
1730473380000|2024-11-01 15:03:00|43.78|41.58|43.74|41.54|43.78|41.58|43.72|41.52|0
1730473390000|2024-11-01 15:03:10|43.76|41.56|43.89|41.69|43.89|41.69|43.76|41.56|0
1730473400000|2024-11-01 15:03:20|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1730473410000|2024-11-01 15:03:30|43.83|41.63|43.87|41.67|43.87|41.67|43.83|41.63|0
1730473420000|2024-11-01 15:03:40|43.85|41.65|43.83|41.63|43.85|41.65|43.8|41.6|0
1730473430000|2024-11-01 15:03:50|43.78|41.58|43.76|41.56|43.8|41.6|43.76|41.56|0
1730473440000|2024-11-01 15:04:00|43.75|41.55|43.72|41.52|43.75|41.55|43.72|41.52|0
1730473450000|2024-11-01 15:04:10|43.69|41.49|43.73|41.53|43.73|41.53|43.69|41.49|0
1730473460000|2024-11-01 15:04:20|43.74|41.54|43.67|41.47|43.74|41.54|43.67|41.47|0
1730473470000|2024-11-01 15:04:30|43.66|41.46|43.65|41.45|43.66|41.46|43.61|41.41|0
1730473480000|2024-11-01 15:04:40|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1730473490000|2024-11-01 15:04:50|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1730473500000|2024-11-01 15:05:00|43.63|41.43|43.78|41.58|43.78|41.58|43.63|41.43|0
1730473510000|2024-11-01 15:05:10|43.76|41.56|43.74|41.54|43.76|41.56|43.74|41.54|0
1730473520000|2024-11-01 15:05:20|43.69|41.49|43.74|41.54|43.74|41.54|43.69|41.49|0
1730473530000|2024-11-01 15:05:30|43.78|41.58|43.85|41.65|43.87|41.67|43.78|41.58|0
1730473540000|2024-11-01 15:05:40|43.91|41.71|43.96|41.76|43.96|41.76|43.91|41.71|0
1730473550000|2024-11-01 15:05:50|44|41.8|43.98|41.78|44.03|41.83|43.98|41.78|0
1730473560000|2024-11-01 15:06:00|43.94|41.74|43.98|41.78|43.98|41.78|43.94|41.74|0
1730473570000|2024-11-01 15:06:10|44.03|41.83|43.99|41.79|44.03|41.83|43.99|41.79|0
1730473580000|2024-11-01 15:06:20|44|41.8|44.09|41.89|44.14|41.94|44|41.8|0
1730473590000|2024-11-01 15:06:30|44.05|41.85|44.05|41.85|44.05|41.85|44.03|41.83|0
1730473600000|2024-11-01 15:06:40|44.07|41.87|44.11|41.91|44.14|41.94|44.07|41.87|0
1730473610000|2024-11-01 15:06:50|44.09|41.89|44|41.8|44.09|41.89|44|41.8|0
1730473620000|2024-11-01 15:07:00|43.98|41.78|44.05|41.85|44.07|41.87|43.98|41.78|0
1730473630000|2024-11-01 15:07:10|44.03|41.83|43.95|41.75|44.03|41.83|43.95|41.75|0
1730473640000|2024-11-01 15:07:20|43.91|41.71|44|41.8|44.03|41.83|43.91|41.71|0
1730473650000|2024-11-01 15:07:30|44.05|41.85|43.98|41.78|44.05|41.85|43.98|41.78|0
1730473660000|2024-11-01 15:07:40|44|41.8|43.94|41.74|44|41.8|43.94|41.74|0
1730473670000|2024-11-01 15:07:50|43.89|41.69|43.94|41.74|43.94|41.74|43.89|41.69|0
1730473680000|2024-11-01 15:08:00|43.96|41.76|44.05|41.85|44.05|41.85|43.96|41.76|0
1730473690000|2024-11-01 15:08:10|44.07|41.87|44.07|41.87|44.07|41.87|44.04|41.84|0
1730473700000|2024-11-01 15:08:20|44.11|41.91|44.05|41.85|44.11|41.91|44.05|41.85|0
1730473710000|2024-11-01 15:08:30|44|41.8|43.96|41.76|44|41.8|43.96|41.76|0
1730473720000|2024-11-01 15:08:40|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1730473730000|2024-11-01 15:08:50|43.98|41.78|43.98|41.78|43.98|41.78|43.96|41.76|0
1730473740000|2024-11-01 15:09:00|43.96|41.76|43.98|41.78|44|41.8|43.96|41.76|0
1730473750000|2024-11-01 15:09:10|44.04|41.84|44.09|41.89|44.09|41.89|44.04|41.84|0
1730473760000|2024-11-01 15:09:20|44.1|41.9|44.11|41.91|44.11|41.91|44.07|41.87|0
1730473770000|2024-11-01 15:09:30|44.2|42|44.16|41.96|44.2|42|44.16|41.96|0
1730473780000|2024-11-01 15:09:40|44.11|41.91|44.18|41.98|44.18|41.98|44.11|41.91|0
1730473790000|2024-11-01 15:09:50|44.14|41.94|44.14|41.94|44.16|41.96|44.14|41.94|0
1730473800000|2024-11-01 15:10:00|44.09|41.89|44.05|41.85|44.09|41.89|44|41.8|0
1730473810000|2024-11-01 15:10:10|44|41.8|44.09|41.89|44.11|41.91|44|41.8|0
1730473820000|2024-11-01 15:10:20|44.05|41.85|44.02|41.82|44.07|41.87|44.02|41.82|0
1730473830000|2024-11-01 15:10:30|43.98|41.78|43.85|41.65|43.98|41.78|43.85|41.65|0
1730473840000|2024-11-01 15:10:40|43.82|41.62|43.82|41.62|43.85|41.65|43.82|41.62|0
1730473850000|2024-11-01 15:10:50|43.8|41.6|43.85|41.65|43.85|41.65|43.8|41.6|0
1730473860000|2024-11-01 15:11:00|43.89|41.69|43.89|41.69|43.91|41.71|43.89|41.69|0
1730473870000|2024-11-01 15:11:10|43.86|41.66|43.8|41.6|43.86|41.66|43.8|41.6|0
1730473880000|2024-11-01 15:11:20|43.82|41.62|43.76|41.56|43.82|41.62|43.76|41.56|0
1730473890000|2024-11-01 15:11:30|43.78|41.58|43.82|41.62|43.82|41.62|43.78|41.58|0
1730473900000|2024-11-01 15:11:40|43.8|41.6|43.78|41.58|43.8|41.6|43.76|41.56|0
1730473910000|2024-11-01 15:11:50|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1730473920000|2024-11-01 15:12:00|43.75|41.55|43.71|41.51|43.75|41.55|43.67|41.47|0
1730473930000|2024-11-01 15:12:10|43.74|41.54|43.67|41.47|43.74|41.54|43.67|41.47|0
1730473940000|2024-11-01 15:12:20|43.65|41.45|43.65|41.45|43.65|41.45|43.62|41.42|0
1730473950000|2024-11-01 15:12:30|43.62|41.42|43.67|41.47|43.67|41.47|43.62|41.42|0
1730473960000|2024-11-01 15:12:40|43.65|41.45|43.69|41.49|43.69|41.49|43.62|41.42|0
1730473970000|2024-11-01 15:12:50|43.62|41.42|43.67|41.47|43.67|41.47|43.62|41.42|0
1730473980000|2024-11-01 15:13:00|43.62|41.42|43.67|41.47|43.67|41.47|43.62|41.42|0
1730473990000|2024-11-01 15:13:10|43.69|41.49|43.67|41.47|43.71|41.51|43.67|41.47|0
1730474000000|2024-11-01 15:13:20|43.69|41.49|43.67|41.47|43.71|41.51|43.67|41.47|0
1730474010000|2024-11-01 15:13:30|43.62|41.42|43.67|41.47|43.67|41.47|43.62|41.42|0
1730474020000|2024-11-01 15:13:40|43.65|41.45|43.6|41.4|43.65|41.45|43.6|41.4|0
1730474030000|2024-11-01 15:13:50|43.56|41.36|43.6|41.4|43.6|41.4|43.56|41.36|0
1730474040000|2024-11-01 15:14:00|43.58|41.38|43.54|41.34|43.59|41.39|43.54|41.34|0
1730474050000|2024-11-01 15:14:10|43.51|41.31|43.49|41.29|43.51|41.31|43.49|41.29|0
1730474060000|2024-11-01 15:14:20|43.45|41.25|43.43|41.23|43.45|41.25|43.43|41.23|0
1730474070000|2024-11-01 15:14:30|43.4|41.2|43.38|41.18|43.4|41.2|43.36|41.16|0
1730474080000|2024-11-01 15:14:40|43.36|41.16|43.36|41.16|43.36|41.16|43.36|41.16|0
1730474090000|2024-11-01 15:14:50|43.34|41.14|43.34|41.14|43.37|41.17|43.34|41.14|0
1730474100000|2024-11-01 15:15:00|43.36|41.16|43.38|41.18|43.38|41.18|43.32|41.12|0
1730474110000|2024-11-01 15:15:10|43.36|41.16|43.29|41.09|43.36|41.16|43.29|41.09|0
1730474120000|2024-11-01 15:15:20|43.27|41.07|43.29|41.09|43.29|41.09|43.27|41.07|0
1730474130000|2024-11-01 15:15:30|43.32|41.12|43.23|41.03|43.32|41.12|43.23|41.03|0
1730474140000|2024-11-01 15:15:40|43.19|40.99|43.12|40.92|43.19|40.99|43.12|40.92|0
1730474150000|2024-11-01 15:15:50|43.14|40.94|43.18|40.98|43.18|40.98|43.12|40.92|0
1730474160000|2024-11-01 15:16:00|43.16|40.96|43.14|40.94|43.16|40.96|43.14|40.94|0
1730474170000|2024-11-01 15:16:10|43.16|40.96|43.29|41.09|43.29|41.09|43.16|40.96|0
1730474180000|2024-11-01 15:16:20|43.27|41.07|43.21|41.01|43.27|41.07|43.21|41.01|0
1730474190000|2024-11-01 15:16:30|43.23|41.03|43.27|41.07|43.27|41.07|43.23|41.03|0
1730474200000|2024-11-01 15:16:40|43.25|41.05|43.29|41.09|43.29|41.09|43.25|41.05|0
1730474210000|2024-11-01 15:16:50|43.32|41.12|43.32|41.12|43.32|41.12|43.28|41.08|0
1730474220000|2024-11-01 15:17:00|43.36|41.16|43.47|41.27|43.47|41.27|43.36|41.16|0
1730474230000|2024-11-01 15:17:10|43.45|41.25|43.45|41.25|43.47|41.27|43.45|41.25|0
1730474240000|2024-11-01 15:17:20|43.49|41.29|43.4|41.2|43.49|41.29|43.4|41.2|0
1730474250000|2024-11-01 15:17:30|43.38|41.18|43.4|41.2|43.4|41.2|43.38|41.18|0
1730474260000|2024-11-01 15:17:40|43.47|41.27|43.51|41.31|43.51|41.31|43.47|41.27|0
1730474270000|2024-11-01 15:17:50|44.25|42.05|44.18|41.98|44.25|42.05|44.16|41.96|0
1730474280000|2024-11-01 15:18:00|44.21|42.01|44.18|41.98|44.21|42.01|44.18|41.98|0
1730474290000|2024-11-01 15:18:10|44.16|41.96|44.2|42|44.2|42|44.13|41.93|0
1730474300000|2024-11-01 15:18:20|44.18|41.98|44.2|42|44.24|42.04|44.18|41.98|0
1730474310000|2024-11-01 15:18:30|44.22|42.02|44.27|42.07|44.27|42.07|44.22|42.02|0
1730474320000|2024-11-01 15:18:40|44.24|42.04|44.31|42.11|44.31|42.11|44.24|42.04|0
1730474330000|2024-11-01 15:18:50|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730474340000|2024-11-01 15:19:00|44.31|42.11|44.33|42.13|44.33|42.13|44.31|42.11|0
1730474350000|2024-11-01 15:19:10|44.29|42.09|44.33|42.13|44.33|42.13|44.29|42.09|0
1730474360000|2024-11-01 15:19:20|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730474370000|2024-11-01 15:19:30|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730474380000|2024-11-01 15:19:40|44.22|42.02|44.16|41.96|44.22|42.02|44.16|41.96|0
1730474390000|2024-11-01 15:19:50|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730474400000|2024-11-01 15:20:00|44.13|41.93|44.24|42.04|44.24|42.04|44.13|41.93|0
1730474410000|2024-11-01 15:20:10|44.27|42.07|44.24|42.04|44.27|42.07|44.24|42.04|0
1730474420000|2024-11-01 15:20:20|44.27|42.07|44.27|42.07|44.27|42.07|44.26|42.06|0
1730474430000|2024-11-01 15:20:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730474440000|2024-11-01 15:20:40|44.27|42.07|44.31|42.11|44.31|42.11|44.22|42.02|0
1730474450000|2024-11-01 15:20:50|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730474460000|2024-11-01 15:21:00|44.4|42.2|44.38|42.18|44.42|42.22|44.38|42.18|0
1730474470000|2024-11-01 15:21:10|44.4|42.2|44.56|42.36|44.56|42.36|44.4|42.2|0
1730474480000|2024-11-01 15:21:20|44.51|42.31|44.53|42.33|44.53|42.33|44.51|42.31|0
1730474490000|2024-11-01 15:21:30|44.49|42.29|44.63|42.43|44.63|42.43|44.49|42.29|0
1730474500000|2024-11-01 15:21:40|44.65|42.45|44.53|42.33|44.67|42.47|44.53|42.33|0
1730474510000|2024-11-01 15:21:50|44.51|42.31|44.56|42.36|44.58|42.38|44.51|42.31|0
1730474520000|2024-11-01 15:22:00|44.51|42.31|44.4|42.2|44.51|42.31|44.4|42.2|0
1730474530000|2024-11-01 15:22:10|44.35|42.15|44.4|42.2|44.4|42.2|44.35|42.15|0
1730474540000|2024-11-01 15:22:20|44.38|42.18|44.37|42.17|44.38|42.18|44.37|42.17|0
1730474550000|2024-11-01 15:22:30|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1730474560000|2024-11-01 15:22:40|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730474570000|2024-11-01 15:22:50|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730474580000|2024-11-01 15:23:00|44.24|42.04|44.2|42|44.24|42.04|44.2|42|0
1730474590000|2024-11-01 15:23:10|44.22|42.02|44.22|42.02|44.23|42.03|44.22|42.02|0
1730474600000|2024-11-01 15:23:20|44.24|42.04|44.29|42.09|44.29|42.09|44.24|42.04|0
1730474610000|2024-11-01 15:23:30|44.27|42.07|44.27|42.07|44.29|42.09|44.27|42.07|0
1730474620000|2024-11-01 15:23:40|44.24|42.04|44.2|42|44.24|42.04|44.2|42|0
1730474630000|2024-11-01 15:23:50|44.18|41.98|44.15|41.95|44.18|41.98|44.15|41.95|0
1730474640000|2024-11-01 15:24:00|44.14|41.94|44.14|41.94|44.14|41.94|44.13|41.93|0
1730474650000|2024-11-01 15:24:10|44.2|42|44.22|42.02|44.22|42.02|44.2|42|0
1730474670000|2024-11-01 15:24:30|44.2|42|44.22|42.02|44.22|42.02|44.2|42|0
1730474680000|2024-11-01 15:24:40|44.18|41.98|44.15|41.95|44.18|41.98|44.13|41.93|0
1730474690000|2024-11-01 15:24:50|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730474700000|2024-11-01 15:25:00|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730474710000|2024-11-01 15:25:10|44.18|41.98|44.17|41.97|44.18|41.98|44.15|41.95|0
1730474720000|2024-11-01 15:25:20|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730474730000|2024-11-01 15:25:30|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1730474740000|2024-11-01 15:25:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730474750000|2024-11-01 15:25:50|44.15|41.95|44.22|42.02|44.22|42.02|44.15|41.95|0
1730474760000|2024-11-01 15:26:00|44.18|41.98|44.2|42|44.2|42|44.18|41.98|0
1730474770000|2024-11-01 15:26:10|44.18|41.98|44.15|41.95|44.18|41.98|44.13|41.93|0
1730474780000|2024-11-01 15:26:20|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730474790000|2024-11-01 15:26:30|44.1|41.9|44.04|41.84|44.1|41.9|44.04|41.84|0
1730474800000|2024-11-01 15:26:40|44.09|41.89|44.13|41.93|44.13|41.93|44.09|41.89|0
1730474810000|2024-11-01 15:26:50|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730474820000|2024-11-01 15:27:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730474830000|2024-11-01 15:27:10|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1730474840000|2024-11-01 15:27:20|44.02|41.82|43.91|41.71|44.02|41.82|43.91|41.71|0
1730474850000|2024-11-01 15:27:30|43.95|41.75|43.91|41.71|43.95|41.75|43.91|41.71|0
1730474860000|2024-11-01 15:27:40|43.84|41.64|43.89|41.69|43.89|41.69|43.82|41.62|0
1730474870000|2024-11-01 15:27:50|43.87|41.67|43.82|41.62|43.87|41.67|43.82|41.62|0
1730474880000|2024-11-01 15:28:00|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730474890000|2024-11-01 15:28:10|43.76|41.56|43.7|41.5|43.76|41.56|43.7|41.5|0
1730474900000|2024-11-01 15:28:20|43.69|41.49|43.69|41.49|43.71|41.51|43.69|41.49|0
1730474910000|2024-11-01 15:28:30|43.7|41.5|43.78|41.58|43.78|41.58|43.7|41.5|0
1730474920000|2024-11-01 15:28:40|43.75|41.55|43.73|41.53|43.75|41.55|43.73|41.53|0
1730474930000|2024-11-01 15:28:50|43.75|41.55|43.82|41.62|43.82|41.62|43.75|41.55|0
1730474940000|2024-11-01 15:29:00|43.8|41.6|43.78|41.58|43.84|41.64|43.78|41.58|0
1730474950000|2024-11-01 15:29:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1730474960000|2024-11-01 15:29:20|43.84|41.64|43.82|41.62|43.84|41.64|43.82|41.62|0
1730474970000|2024-11-01 15:29:30|43.89|41.69|43.89|41.69|43.91|41.71|43.89|41.69|0
1730474980000|2024-11-01 15:29:40|43.84|41.64|43.78|41.58|43.84|41.64|43.78|41.58|0
1730474990000|2024-11-01 15:29:50|43.8|41.6|43.78|41.58|43.8|41.6|43.78|41.58|0
1730475000000|2024-11-01 15:30:00|43.8|41.6|43.78|41.58|43.8|41.6|43.75|41.55|0
1730475010000|2024-11-01 15:30:10|43.8|41.6|43.8|41.6|43.8|41.6|43.78|41.58|0
1730475020000|2024-11-01 15:30:20|43.81|41.61|43.82|41.62|43.82|41.62|43.78|41.58|0
1730475030000|2024-11-01 15:30:30|43.84|41.64|43.86|41.66|43.86|41.66|43.84|41.64|0
1730475040000|2024-11-01 15:30:40|43.84|41.64|43.79|41.59|43.84|41.64|43.79|41.59|0
1730475050000|2024-11-01 15:30:50|43.8|41.6|43.75|41.55|43.8|41.6|43.75|41.55|0
1730475060000|2024-11-01 15:31:00|43.71|41.51|43.8|41.6|43.8|41.6|43.71|41.51|0
1730475070000|2024-11-01 15:31:10|43.82|41.62|43.86|41.66|43.86|41.66|43.82|41.62|0
1730475080000|2024-11-01 15:31:20|43.89|41.69|43.91|41.71|43.91|41.71|43.89|41.69|0
1730475090000|2024-11-01 15:31:30|43.93|41.73|44.08|41.88|44.08|41.88|43.93|41.73|0
1730475100000|2024-11-01 15:31:40|44.06|41.86|44.05|41.85|44.06|41.86|44.05|41.85|0
1730475110000|2024-11-01 15:31:50|44.06|41.86|44.07|41.87|44.11|41.91|44.06|41.86|0
1730475120000|2024-11-01 15:32:00|44.04|41.84|43.93|41.73|44.04|41.84|43.93|41.73|0
1730475130000|2024-11-01 15:32:10|43.91|41.71|43.86|41.66|43.91|41.71|43.86|41.66|0
1730475140000|2024-11-01 15:32:20|43.95|41.75|44.02|41.82|44.02|41.82|43.95|41.75|0
1730475160000|2024-11-01 15:32:40|44.04|41.84|44.17|41.97|44.17|41.97|44.04|41.84|0
1730475170000|2024-11-01 15:32:50|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730475180000|2024-11-01 15:33:00|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730475190000|2024-11-01 15:33:10|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730475200000|2024-11-01 15:33:20|44.13|41.93|44.19|41.99|44.19|41.99|44.13|41.93|0
1730475210000|2024-11-01 15:33:30|44.17|41.97|44.13|41.93|44.17|41.97|44.11|41.91|0
1730475220000|2024-11-01 15:33:40|44.11|41.91|44.11|41.91|44.11|41.91|44.06|41.86|0
1730475230000|2024-11-01 15:33:50|44.08|41.88|44.13|41.93|44.13|41.93|44.08|41.88|0
1730475240000|2024-11-01 15:34:00|44.14|41.94|44.13|41.93|44.14|41.94|44.11|41.91|0
1730475250000|2024-11-01 15:34:10|44.15|41.95|44.08|41.88|44.15|41.95|44.08|41.88|0
1730475260000|2024-11-01 15:34:20|44.11|41.91|44.08|41.88|44.11|41.91|44.06|41.86|0
1730475280000|2024-11-01 15:34:40|44.04|41.84|44.02|41.82|44.06|41.86|44.02|41.82|0
1730475290000|2024-11-01 15:34:50|44.08|41.88|44.08|41.88|44.08|41.88|44.04|41.84|0
1730475300000|2024-11-01 15:35:00|44.11|41.91|44.22|42.02|44.22|42.02|44.11|41.91|0
1730475310000|2024-11-01 15:35:10|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1730475320000|2024-11-01 15:35:20|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730475330000|2024-11-01 15:35:30|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730475340000|2024-11-01 15:35:40|44.19|41.99|44.24|42.04|44.24|42.04|44.19|41.99|0
1730475350000|2024-11-01 15:35:50|44.26|42.06|44.19|41.99|44.26|42.06|44.19|41.99|0
1730475360000|2024-11-01 15:36:00|44.22|42.02|44.3|42.1|44.3|42.1|44.22|42.02|0
1730475370000|2024-11-01 15:36:10|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730475380000|2024-11-01 15:36:20|44.34|42.14|44.22|42.02|44.34|42.14|44.22|42.02|0
1730475390000|2024-11-01 15:36:30|44.19|41.99|44.17|41.97|44.22|42.02|44.17|41.97|0
1730475400000|2024-11-01 15:36:40|44.15|41.95|44.15|41.95|44.17|41.97|44.15|41.95|0
1730475410000|2024-11-01 15:36:50|44.1|41.9|44.17|41.97|44.19|41.99|44.08|41.88|0
1730475420000|2024-11-01 15:37:00|44.16|41.96|44.17|41.97|44.17|41.97|44.1|41.9|0
1730475430000|2024-11-01 15:37:10|44.19|41.99|44.19|41.99|44.19|41.99|44.17|41.97|0
1730475440000|2024-11-01 15:37:20|44.18|41.98|44.08|41.88|44.18|41.98|44.08|41.88|0
1730475450000|2024-11-01 15:37:30|44.06|41.86|44.08|41.88|44.08|41.88|44.04|41.84|0
1730475460000|2024-11-01 15:37:40|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730475470000|2024-11-01 15:37:50|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1730475480000|2024-11-01 15:38:00|44.13|41.93|44.19|41.99|44.22|42.02|44.13|41.93|0
1730475490000|2024-11-01 15:38:10|44.22|42.02|44.26|42.06|44.26|42.06|44.22|42.02|0
1730475500000|2024-11-01 15:38:20|44.3|42.1|44.33|42.13|44.37|42.17|44.3|42.1|0
1730475510000|2024-11-01 15:38:30|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1730475520000|2024-11-01 15:38:40|44.3|42.1|44.28|42.08|44.33|42.13|44.28|42.08|0
1730475530000|2024-11-01 15:38:50|44.3|42.1|44.3|42.1|44.33|42.13|44.3|42.1|0
1730475540000|2024-11-01 15:39:00|44.28|42.08|44.35|42.15|44.35|42.15|44.28|42.08|0
1730475550000|2024-11-01 15:39:10|44.33|42.13|44.28|42.08|44.33|42.13|44.28|42.08|0
1730475560000|2024-11-01 15:39:20|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730475570000|2024-11-01 15:39:30|44.26|42.06|44.21|42.01|44.26|42.06|44.21|42.01|0
1730475580000|2024-11-01 15:39:40|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730475590000|2024-11-01 15:39:50|44.23|42.03|44.24|42.04|44.24|42.04|44.23|42.03|0
1730475600000|2024-11-01 15:40:00|44.26|42.06|44.26|42.06|44.26|42.06|44.24|42.04|0
1730475610000|2024-11-01 15:40:10|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1730475620000|2024-11-01 15:40:20|44.15|41.95|44.19|41.99|44.19|41.99|44.15|41.95|0
1730475630000|2024-11-01 15:40:30|44.17|41.97|44.15|41.95|44.17|41.97|44.13|41.93|0
1730475640000|2024-11-01 15:40:40|44.1|41.9|44.06|41.86|44.1|41.9|44.06|41.86|0
1730475650000|2024-11-01 15:40:50|44.05|41.85|44.1|41.9|44.1|41.9|44.05|41.85|0
1730475660000|2024-11-01 15:41:00|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730475670000|2024-11-01 15:41:10|44.19|41.99|44.21|42.01|44.21|42.01|44.17|41.97|0
1730475680000|2024-11-01 15:41:20|44.26|42.06|44.26|42.06|44.26|42.06|44.24|42.04|0
1730475690000|2024-11-01 15:41:30|44.33|42.13|44.33|42.13|44.35|42.15|44.33|42.13|0
1730475700000|2024-11-01 15:41:40|44.37|42.17|44.35|42.15|44.39|42.19|44.35|42.15|0
1730475710000|2024-11-01 15:41:50|44.37|42.17|44.28|42.08|44.37|42.17|44.28|42.08|0
1730475720000|2024-11-01 15:42:00|44.21|42.01|44.24|42.04|44.26|42.06|44.21|42.01|0
1730475730000|2024-11-01 15:42:10|44.28|42.08|44.28|42.08|44.32|42.12|44.28|42.08|0
1730475740000|2024-11-01 15:42:20|44.24|42.04|44.32|42.12|44.32|42.12|44.24|42.04|0
1730475750000|2024-11-01 15:42:30|44.3|42.1|44.24|42.04|44.31|42.11|44.24|42.04|0
1730475760000|2024-11-01 15:42:40|44.28|42.08|44.3|42.1|44.3|42.1|44.24|42.04|0
1730475770000|2024-11-01 15:42:50|44.28|42.08|44.28|42.08|44.3|42.1|44.28|42.08|0
1730475780000|2024-11-01 15:43:00|44.3|42.1|44.39|42.19|44.39|42.19|44.3|42.1|0
1730475790000|2024-11-01 15:43:10|44.46|42.26|44.46|42.26|44.48|42.28|44.44|42.24|0
1730475800000|2024-11-01 15:43:20|44.53|42.33|44.59|42.39|44.59|42.39|44.53|42.33|0
1730475810000|2024-11-01 15:43:30|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1730475820000|2024-11-01 15:43:40|44.52|42.32|44.52|42.32|44.52|42.32|44.5|42.3|0
1730475830000|2024-11-01 15:43:50|44.5|42.3|44.41|42.21|44.5|42.3|44.41|42.21|0
1730475840000|2024-11-01 15:44:00|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1730475850000|2024-11-01 15:44:10|44.32|42.12|44.28|42.08|44.32|42.12|44.28|42.08|0
1730475860000|2024-11-01 15:44:20|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730475870000|2024-11-01 15:44:30|44.3|42.1|44.48|42.28|44.48|42.28|44.3|42.1|0
1730475880000|2024-11-01 15:44:40|44.46|42.26|44.52|42.32|44.52|42.32|44.46|42.26|0
1730475890000|2024-11-01 15:44:50|44.48|42.28|44.48|42.28|44.48|42.28|44.47|42.27|0
1730475900000|2024-11-01 15:45:00|44.49|42.29|44.39|42.19|44.49|42.29|44.37|42.17|0
1730475910000|2024-11-01 15:45:10|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1730475920000|2024-11-01 15:45:20|44.43|42.23|44.41|42.21|44.43|42.23|44.39|42.19|0
1730475930000|2024-11-01 15:45:30|44.43|42.23|44.37|42.17|44.43|42.23|44.37|42.17|0
1730475940000|2024-11-01 15:45:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730475950000|2024-11-01 15:45:50|44.41|42.21|44.43|42.23|44.43|42.23|44.41|42.21|0
1730475960000|2024-11-01 15:46:00|44.46|42.26|44.41|42.21|44.46|42.26|44.41|42.21|0
1730475970000|2024-11-01 15:46:10|44.39|42.19|44.35|42.15|44.39|42.19|44.32|42.12|0
1730475980000|2024-11-01 15:46:20|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730475990000|2024-11-01 15:46:30|44.37|42.17|44.41|42.21|44.41|42.21|44.37|42.17|0
1730476000000|2024-11-01 15:46:40|44.43|42.23|44.48|42.28|44.5|42.3|44.43|42.23|0
1730476010000|2024-11-01 15:46:50|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730476020000|2024-11-01 15:47:00|44.55|42.35|44.57|42.37|44.57|42.37|44.55|42.35|0
1730476030000|2024-11-01 15:47:10|44.52|42.32|44.59|42.39|44.59|42.39|44.52|42.32|0
1730476040000|2024-11-01 15:47:20|44.58|42.38|44.52|42.32|44.59|42.39|44.52|42.32|0
1730476050000|2024-11-01 15:47:30|44.55|42.35|44.55|42.35|44.55|42.35|44.52|42.32|0
1730476060000|2024-11-01 15:47:40|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730476070000|2024-11-01 15:47:50|44.55|42.35|44.59|42.39|44.59|42.39|44.55|42.35|0
1730476080000|2024-11-01 15:48:00|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730476090000|2024-11-01 15:48:10|44.59|42.39|44.68|42.48|44.68|42.48|44.59|42.39|0
1730476100000|2024-11-01 15:48:20|44.66|42.46|44.59|42.39|44.66|42.46|44.59|42.39|0
1730476110000|2024-11-01 15:48:30|44.61|42.41|44.61|42.41|44.63|42.43|44.61|42.41|0
1730476120000|2024-11-01 15:48:40|44.59|42.39|44.55|42.35|44.59|42.39|44.52|42.32|0
1730476130000|2024-11-01 15:48:50|44.63|42.43|44.7|42.5|44.7|42.5|44.63|42.43|0
1730476140000|2024-11-01 15:49:00|44.66|42.46|44.79|42.59|44.79|42.59|44.66|42.46|0
1730476150000|2024-11-01 15:49:10|44.77|42.57|44.79|42.59|44.79|42.59|44.77|42.57|0
1730476160000|2024-11-01 15:49:20|44.86|42.66|44.93|42.73|44.93|42.73|44.86|42.66|0
1730476170000|2024-11-01 15:49:30|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730476180000|2024-11-01 15:49:40|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730476190000|2024-11-01 15:49:50|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730476210000|2024-11-01 15:50:10|44.89|42.69|44.97|42.77|44.97|42.77|44.89|42.69|0
1730476220000|2024-11-01 15:50:20|45.04|42.84|45.06|42.86|45.11|42.91|45.04|42.84|0
1730476230000|2024-11-01 15:50:30|44.99|42.79|45.02|42.82|45.06|42.86|44.99|42.79|0
1730476240000|2024-11-01 15:50:40|45.04|42.84|44.97|42.77|45.04|42.84|44.97|42.77|0
1730476250000|2024-11-01 15:50:50|44.95|42.75|44.84|42.64|44.95|42.75|44.84|42.64|0
1730476260000|2024-11-01 15:51:00|44.9|42.7|44.9|42.7|44.97|42.77|44.9|42.7|0
1730476270000|2024-11-01 15:51:10|44.93|42.73|44.97|42.77|44.97|42.77|44.93|42.73|0
1730476280000|2024-11-01 15:51:20|44.95|42.75|45.11|42.91|45.11|42.91|44.95|42.75|0
1730476290000|2024-11-01 15:51:30|45.08|42.88|45.13|42.93|45.13|42.93|45.06|42.86|0
1730476300000|2024-11-01 15:51:40|45.15|42.95|45.22|43.02|45.22|43.02|45.15|42.95|0
1730476310000|2024-11-01 15:51:50|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1730476320000|2024-11-01 15:52:00|45.36|43.16|45.33|43.13|45.4|43.2|45.33|43.13|0
1730476330000|2024-11-01 15:52:10|45.31|43.11|45.2|43|45.31|43.11|45.2|43|0
1730476340000|2024-11-01 15:52:20|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1730476350000|2024-11-01 15:52:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1730476360000|2024-11-01 15:52:40|45.13|42.93|45.24|43.04|45.24|43.04|45.13|42.93|0
1730476370000|2024-11-01 15:52:50|45.22|43.02|45.21|43.01|45.22|43.02|45.21|43.01|0
1730476380000|2024-11-01 15:53:00|45.15|42.95|45.22|43.02|45.22|43.02|45.15|42.95|0
1730476390000|2024-11-01 15:53:10|45.24|43.04|45.31|43.11|45.33|43.13|45.24|43.04|0
1730476400000|2024-11-01 15:53:20|45.36|43.16|45.22|43.02|45.36|43.16|45.22|43.02|0
1730476410000|2024-11-01 15:53:30|45.26|43.06|45.29|43.09|45.31|43.11|45.26|43.06|0
1730476420000|2024-11-01 15:53:40|45.24|43.04|45.2|43|45.24|43.04|45.2|43|0
1730476430000|2024-11-01 15:53:50|45.17|42.97|45.13|42.93|45.17|42.97|45.13|42.93|0
1730476440000|2024-11-01 15:54:00|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1730476450000|2024-11-01 15:54:10|44.99|42.79|44.99|42.79|44.99|42.79|44.97|42.77|0
1730476460000|2024-11-01 15:54:20|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730476470000|2024-11-01 15:54:30|44.95|42.75|45|42.8|45|42.8|44.95|42.75|0
1730476480000|2024-11-01 15:54:40|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730476490000|2024-11-01 15:54:50|44.92|42.72|44.92|42.72|44.92|42.72|44.9|42.7|0
1730476500000|2024-11-01 15:55:00|44.95|42.75|44.95|42.75|44.97|42.77|44.95|42.75|0
1730476510000|2024-11-01 15:55:10|44.99|42.79|45.04|42.84|45.04|42.84|44.99|42.79|0
1730476520000|2024-11-01 15:55:20|45.05|42.85|45.08|42.88|45.08|42.88|45.04|42.84|0
1730476530000|2024-11-01 15:55:30|45.09|42.89|45.22|43.02|45.22|43.02|45.09|42.89|0
1730476540000|2024-11-01 15:55:40|45.2|43|45.24|43.04|45.24|43.04|45.2|43|0
1730476550000|2024-11-01 15:55:50|45.22|43.02|45.24|43.04|45.26|43.06|45.22|43.02|0
1730476560000|2024-11-01 15:56:00|45.22|43.02|45.15|42.95|45.22|43.02|45.15|42.95|0
1730476570000|2024-11-01 15:56:10|45.13|42.93|45.18|42.98|45.2|43|45.13|42.93|0
1730476580000|2024-11-01 15:56:20|45.15|42.95|45.19|42.99|45.22|43.02|45.15|42.95|0
1730476590000|2024-11-01 15:56:30|45.22|43.02|45.1|42.9|45.22|43.02|45.1|42.9|0
1730476600000|2024-11-01 15:56:40|45.09|42.89|45.08|42.88|45.09|42.89|45.08|42.88|0
1730476610000|2024-11-01 15:56:50|45.06|42.86|45.19|42.99|45.19|42.99|45.06|42.86|0
1730476620000|2024-11-01 15:57:00|45.23|43.03|45.22|43.02|45.24|43.04|45.22|43.02|0
1730476630000|2024-11-01 15:57:10|45.24|43.04|45.24|43.04|45.24|43.04|45.22|43.02|0
1730476640000|2024-11-01 15:57:20|45.26|43.06|45.26|43.06|45.29|43.09|45.26|43.06|0
1730476650000|2024-11-01 15:57:30|45.31|43.11|45.24|43.04|45.31|43.11|45.24|43.04|0
1730476660000|2024-11-01 15:57:40|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1730476670000|2024-11-01 15:57:50|45.19|42.99|45.22|43.02|45.22|43.02|45.19|42.99|0
1730476680000|2024-11-01 15:58:00|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1730476690000|2024-11-01 15:58:10|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730476700000|2024-11-01 15:58:20|45.19|42.99|45.22|43.02|45.22|43.02|45.17|42.97|0
1730476710000|2024-11-01 15:58:30|45.19|42.99|45.21|43.01|45.22|43.02|45.19|42.99|0
1730476720000|2024-11-01 15:58:40|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1730476730000|2024-11-01 15:58:50|45.24|43.04|45.17|42.97|45.24|43.04|45.17|42.97|0
1730476740000|2024-11-01 15:59:00|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1730476750000|2024-11-01 15:59:10|45.19|42.99|45.15|42.95|45.19|42.99|45.15|42.95|0
1730476760000|2024-11-01 15:59:20|45.08|42.88|45.1|42.9|45.13|42.93|45.08|42.88|0
1730476770000|2024-11-01 15:59:30|45.08|42.88|45.15|42.95|45.17|42.97|45.08|42.88|0
1730476780000|2024-11-01 15:59:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730476790000|2024-11-01 15:59:50|45.22|43.02|45.19|42.99|45.22|43.02|45.19|42.99|0
1730476800000|2024-11-01 16:00:00|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1730476810000|2024-11-01 16:00:10|45.22|43.02|45.13|42.93|45.22|43.02|45.13|42.93|0
1730476820000|2024-11-01 16:00:20|45.1|42.9|45.15|42.95|45.15|42.95|45.1|42.9|0
1730476840000|2024-11-01 16:00:40|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1730476850000|2024-11-01 16:00:50|45.06|42.86|45.08|42.88|45.1|42.9|45.06|42.86|0
1730476860000|2024-11-01 16:01:00|45.06|42.86|45.1|42.9|45.1|42.9|45.05|42.85|0
1730476870000|2024-11-01 16:01:10|45.13|42.93|45.08|42.88|45.13|42.93|45.08|42.88|0
1730476880000|2024-11-01 16:01:20|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730476890000|2024-11-01 16:01:30|45.01|42.81|45.01|42.81|45.03|42.83|45.01|42.81|0
1730476900000|2024-11-01 16:01:40|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730476910000|2024-11-01 16:01:50|44.9|42.7|44.85|42.65|44.92|42.72|44.85|42.65|0
1730476920000|2024-11-01 16:02:00|44.88|42.68|44.92|42.72|44.94|42.74|44.88|42.68|0
1730476930000|2024-11-01 16:02:10|44.9|42.7|44.85|42.65|44.9|42.7|44.85|42.65|0
1730476940000|2024-11-01 16:02:20|44.88|42.68|44.85|42.65|44.88|42.68|44.85|42.65|0
1730476950000|2024-11-01 16:02:30|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1730476960000|2024-11-01 16:02:40|44.84|42.64|44.9|42.7|44.9|42.7|44.84|42.64|0
1730476970000|2024-11-01 16:02:50|44.92|42.72|44.94|42.74|44.97|42.77|44.92|42.72|0
1730476980000|2024-11-01 16:03:00|44.97|42.77|44.94|42.74|44.97|42.77|44.92|42.72|0
1730476990000|2024-11-01 16:03:10|44.92|42.72|44.97|42.77|44.97|42.77|44.92|42.72|0
1730477000000|2024-11-01 16:03:20|44.94|42.74|44.9|42.7|44.97|42.77|44.9|42.7|0
1730477010000|2024-11-01 16:03:30|44.88|42.68|44.76|42.56|44.88|42.68|44.76|42.56|0
1730477020000|2024-11-01 16:03:40|44.74|42.54|44.74|42.54|44.74|42.54|44.72|42.52|0
1730477030000|2024-11-01 16:03:50|44.76|42.56|44.74|42.54|44.76|42.56|44.73|42.53|0
1730477040000|2024-11-01 16:04:00|44.76|42.56|44.85|42.65|44.85|42.65|44.76|42.56|0
1730477050000|2024-11-01 16:04:10|44.87|42.67|44.83|42.63|44.87|42.67|44.81|42.61|0
1730477060000|2024-11-01 16:04:20|44.81|42.61|44.83|42.63|44.83|42.63|44.79|42.59|0
1730477070000|2024-11-01 16:04:30|44.85|42.65|44.85|42.65|44.88|42.68|44.85|42.65|0
1730477080000|2024-11-01 16:04:40|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1730477090000|2024-11-01 16:04:50|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730477100000|2024-11-01 16:05:00|44.85|42.65|44.85|42.65|44.92|42.72|44.85|42.65|0
1730477110000|2024-11-01 16:05:10|44.83|42.63|44.9|42.7|44.9|42.7|44.83|42.63|0
1730477120000|2024-11-01 16:05:20|44.89|42.69|44.88|42.68|44.9|42.7|44.88|42.68|0
1730477130000|2024-11-01 16:05:30|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730477140000|2024-11-01 16:05:40|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730477150000|2024-11-01 16:05:50|44.88|42.68|44.99|42.79|44.99|42.79|44.88|42.68|0
1730477160000|2024-11-01 16:06:00|44.97|42.77|44.94|42.74|44.99|42.79|44.94|42.74|0
1730477170000|2024-11-01 16:06:10|44.97|42.77|44.9|42.7|44.97|42.77|44.9|42.7|0
1730477180000|2024-11-01 16:06:20|44.87|42.67|44.97|42.77|44.97|42.77|44.87|42.67|0
1730477190000|2024-11-01 16:06:30|44.92|42.72|44.92|42.72|44.94|42.74|44.92|42.72|0
1730477200000|2024-11-01 16:06:40|44.94|42.74|44.96|42.76|44.99|42.79|44.94|42.74|0
1730477210000|2024-11-01 16:06:50|44.99|42.79|44.96|42.76|44.99|42.79|44.96|42.76|0
1730477220000|2024-11-01 16:07:00|44.94|42.74|44.94|42.74|44.94|42.74|44.91|42.71|0
1730477230000|2024-11-01 16:07:10|44.92|42.72|44.96|42.76|44.96|42.76|44.92|42.72|0
1730477240000|2024-11-01 16:07:20|44.94|42.74|44.94|42.74|44.94|42.74|44.92|42.72|0
1730477250000|2024-11-01 16:07:30|44.87|42.67|44.83|42.63|44.87|42.67|44.83|42.63|0
1730477260000|2024-11-01 16:07:40|44.84|42.64|44.87|42.67|44.87|42.67|44.83|42.63|0
1730477270000|2024-11-01 16:07:50|44.92|42.72|44.92|42.72|44.94|42.74|44.92|42.72|0
1730477280000|2024-11-01 16:08:00|44.9|42.7|44.9|42.7|44.92|42.72|44.9|42.7|0
1730477290000|2024-11-01 16:08:10|44.87|42.67|44.9|42.7|44.92|42.72|44.87|42.67|0
1730477300000|2024-11-01 16:08:20|44.85|42.65|44.9|42.7|44.9|42.7|44.85|42.65|0
1730477310000|2024-11-01 16:08:30|44.87|42.67|44.91|42.71|44.91|42.71|44.85|42.65|0
1730477320000|2024-11-01 16:08:40|44.9|42.7|44.9|42.7|44.9|42.7|44.87|42.67|0
1730477330000|2024-11-01 16:08:50|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730477340000|2024-11-01 16:09:00|44.86|42.66|44.81|42.61|44.86|42.66|44.81|42.61|0
1730477350000|2024-11-01 16:09:10|44.78|42.58|44.81|42.61|44.83|42.63|44.78|42.58|0
1730477360000|2024-11-01 16:09:20|44.76|42.56|44.76|42.56|44.76|42.56|44.74|42.54|0
1730477370000|2024-11-01 16:09:30|44.74|42.54|44.78|42.58|44.78|42.58|44.72|42.52|0
1730477380000|2024-11-01 16:09:40|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730477390000|2024-11-01 16:09:50|44.73|42.53|44.72|42.52|44.73|42.53|44.72|42.52|0
1730477400000|2024-11-01 16:10:00|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730477410000|2024-11-01 16:10:10|44.63|42.43|44.67|42.47|44.69|42.49|44.63|42.43|0
1730477420000|2024-11-01 16:10:20|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730477430000|2024-11-01 16:10:30|44.63|42.43|44.69|42.49|44.69|42.49|44.63|42.43|0
1730477440000|2024-11-01 16:10:40|44.67|42.47|44.74|42.54|44.74|42.54|44.67|42.47|0
1730477450000|2024-11-01 16:10:50|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730477460000|2024-11-01 16:11:00|44.74|42.54|44.69|42.49|44.74|42.54|44.69|42.49|0
1730477470000|2024-11-01 16:11:10|44.68|42.48|44.74|42.54|44.74|42.54|44.68|42.48|0
1730477480000|2024-11-01 16:11:20|44.76|42.56|44.83|42.63|44.83|42.63|44.74|42.54|0
1730477490000|2024-11-01 16:11:30|44.87|42.67|44.83|42.63|44.87|42.67|44.83|42.63|0
1730477500000|2024-11-01 16:11:40|44.81|42.61|44.87|42.67|44.87|42.67|44.78|42.58|0
1730477510000|2024-11-01 16:11:50|44.81|42.61|44.85|42.65|44.85|42.65|44.81|42.61|0
1730477520000|2024-11-01 16:12:00|44.83|42.63|44.87|42.67|44.87|42.67|44.83|42.63|0
1730477530000|2024-11-01 16:12:10|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1730477540000|2024-11-01 16:12:20|44.78|42.58|44.78|42.58|44.78|42.58|44.76|42.56|0
1730477550000|2024-11-01 16:12:30|44.77|42.57|44.77|42.57|44.77|42.57|44.76|42.56|0
1730477560000|2024-11-01 16:12:40|44.76|42.56|44.76|42.56|44.76|42.56|44.74|42.54|0
1730477570000|2024-11-01 16:12:50|44.78|42.58|44.74|42.54|44.78|42.58|44.74|42.54|0
1730477580000|2024-11-01 16:13:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730477590000|2024-11-01 16:13:10|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730477600000|2024-11-01 16:13:20|44.71|42.51|44.69|42.49|44.71|42.51|44.67|42.47|0
1730477610000|2024-11-01 16:13:30|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1730477620000|2024-11-01 16:13:40|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730477630000|2024-11-01 16:13:50|44.69|42.49|44.69|42.49|44.69|42.49|44.67|42.47|0
1730477640000|2024-11-01 16:14:00|44.71|42.51|44.76|42.56|44.76|42.56|44.71|42.51|0
1730477650000|2024-11-01 16:14:10|44.71|42.51|44.83|42.63|44.83|42.63|44.71|42.51|0
1730477660000|2024-11-01 16:14:20|44.85|42.65|44.86|42.66|44.86|42.66|44.85|42.65|0
1730477670000|2024-11-01 16:14:30|44.87|42.67|44.92|42.72|44.92|42.72|44.85|42.65|0
1730477680000|2024-11-01 16:14:40|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730477690000|2024-11-01 16:14:50|44.98|42.78|44.94|42.74|45.01|42.81|44.94|42.74|0
1730477700000|2024-11-01 16:15:00|44.92|42.72|44.92|42.72|44.92|42.72|44.87|42.67|0
1730477710000|2024-11-01 16:15:10|44.94|42.74|44.92|42.72|44.96|42.76|44.92|42.72|0
1730477720000|2024-11-01 16:15:20|44.96|42.76|45.01|42.81|45.01|42.81|44.96|42.76|0
1730477730000|2024-11-01 16:15:30|45.03|42.83|45.1|42.9|45.1|42.9|45.03|42.83|0
1730477740000|2024-11-01 16:15:40|45.05|42.85|45.1|42.9|45.1|42.9|45.03|42.83|0
1730477750000|2024-11-01 16:15:50|45.12|42.92|45.16|42.96|45.16|42.96|45.12|42.92|0
1730477760000|2024-11-01 16:16:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730477770000|2024-11-01 16:16:10|45.16|42.96|45.12|42.92|45.16|42.96|45.12|42.92|0
1730477780000|2024-11-01 16:16:20|45.1|42.9|45.14|42.94|45.14|42.94|45.07|42.87|0
1730477790000|2024-11-01 16:16:30|45.19|42.99|45.21|43.01|45.23|43.03|45.16|42.96|0
1730477800000|2024-11-01 16:16:40|45.23|43.03|45.14|42.94|45.23|43.03|45.14|42.94|0
1730477810000|2024-11-01 16:16:50|45.12|42.92|45.12|42.92|45.12|42.92|45.1|42.9|0
1730477820000|2024-11-01 16:17:00|45.1|42.9|45.03|42.83|45.1|42.9|45.03|42.83|0
1730477830000|2024-11-01 16:17:10|45.01|42.81|44.96|42.76|45.01|42.81|44.96|42.76|0
1730477840000|2024-11-01 16:17:20|44.94|42.74|45.05|42.85|45.05|42.85|44.94|42.74|0
1730477850000|2024-11-01 16:17:30|45.1|42.9|45.03|42.83|45.1|42.9|45.03|42.83|0
1730477860000|2024-11-01 16:17:40|45.01|42.81|44.96|42.76|45.01|42.81|44.94|42.74|0
1730477870000|2024-11-01 16:17:50|44.98|42.78|45.01|42.81|45.01|42.81|44.98|42.78|0
1730477880000|2024-11-01 16:18:00|45.05|42.85|45.01|42.81|45.05|42.85|45.01|42.81|0
1730477890000|2024-11-01 16:18:10|44.98|42.78|44.97|42.77|44.99|42.79|44.97|42.77|0
1730477900000|2024-11-01 16:18:20|44.93|42.73|44.98|42.78|44.98|42.78|44.93|42.73|0
1730477910000|2024-11-01 16:18:30|45.05|42.85|45.01|42.81|45.05|42.85|45.01|42.81|0
1730477920000|2024-11-01 16:18:40|45.05|42.85|45.05|42.85|45.07|42.87|45.05|42.85|0
1730477930000|2024-11-01 16:18:50|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730477940000|2024-11-01 16:19:00|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730477950000|2024-11-01 16:19:10|45.05|42.85|45.05|42.85|45.07|42.87|45.05|42.85|0
1730477960000|2024-11-01 16:19:20|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730477970000|2024-11-01 16:19:30|44.96|42.76|44.87|42.67|44.96|42.76|44.87|42.67|0
1730477980000|2024-11-01 16:19:40|44.89|42.69|44.85|42.65|44.89|42.69|44.85|42.65|0
1730477990000|2024-11-01 16:19:50|44.84|42.64|44.85|42.65|44.87|42.67|44.84|42.64|0
1730478000000|2024-11-01 16:20:00|44.87|42.67|44.94|42.74|44.94|42.74|44.87|42.67|0
1730478010000|2024-11-01 16:20:10|44.96|42.76|44.91|42.71|44.96|42.76|44.87|42.67|0
1730478020000|2024-11-01 16:20:20|44.93|42.73|44.94|42.74|44.94|42.74|44.93|42.73|0
1730478030000|2024-11-01 16:20:30|44.91|42.71|45|42.8|45|42.8|44.91|42.71|0
1730478040000|2024-11-01 16:20:40|45.03|42.83|45.14|42.94|45.16|42.96|45.03|42.83|0
1730478050000|2024-11-01 16:20:50|45.16|42.96|45.17|42.97|45.17|42.97|45.14|42.94|0
1730478060000|2024-11-01 16:21:00|45.21|43.01|45.14|42.94|45.21|43.01|45.14|42.94|0
1730478070000|2024-11-01 16:21:10|45.16|42.96|45.19|42.99|45.19|42.99|45.14|42.94|0
1730478080000|2024-11-01 16:21:20|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730478090000|2024-11-01 16:21:30|45.21|43.01|45.25|43.05|45.25|43.05|45.19|42.99|0
1730478100000|2024-11-01 16:21:40|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1730478110000|2024-11-01 16:21:50|45.23|43.03|45.22|43.02|45.23|43.03|45.22|43.02|0
1730478120000|2024-11-01 16:22:00|45.21|43.01|45.25|43.05|45.28|43.08|45.21|43.01|0
1730478130000|2024-11-01 16:22:10|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730478140000|2024-11-01 16:22:20|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730478150000|2024-11-01 16:22:30|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1730478170000|2024-11-01 16:22:50|45.3|43.1|45.3|43.1|45.3|43.1|45.28|43.08|0
1730478180000|2024-11-01 16:23:00|45.28|43.08|45.3|43.1|45.3|43.1|45.25|43.05|0
1730478190000|2024-11-01 16:23:10|45.25|43.05|45.23|43.03|45.25|43.05|45.21|43.01|0
1730478200000|2024-11-01 16:23:20|45.22|43.02|45.18|42.98|45.22|43.02|45.18|42.98|0
1730478210000|2024-11-01 16:23:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730478220000|2024-11-01 16:23:40|45.18|42.98|45.17|42.97|45.18|42.98|45.16|42.96|0
1730478230000|2024-11-01 16:23:50|45.16|42.96|45.09|42.89|45.16|42.96|45.09|42.89|0
1730478240000|2024-11-01 16:24:00|45.07|42.87|44.98|42.78|45.07|42.87|44.98|42.78|0
1730478260000|2024-11-01 16:24:20|45|42.8|45.05|42.85|45.05|42.85|45|42.8|0
1730478270000|2024-11-01 16:24:30|45.03|42.83|45.03|42.83|45.05|42.85|45.03|42.83|0
1730478280000|2024-11-01 16:24:40|45|42.8|45.05|42.85|45.05|42.85|45|42.8|0
1730478290000|2024-11-01 16:24:50|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730478300000|2024-11-01 16:25:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730478320000|2024-11-01 16:25:20|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730478330000|2024-11-01 16:25:30|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1730478340000|2024-11-01 16:25:40|45.07|42.87|45.07|42.87|45.07|42.87|45.05|42.85|0
1730478350000|2024-11-01 16:25:50|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730478360000|2024-11-01 16:26:00|45.07|42.87|45.05|42.85|45.08|42.88|45.05|42.85|0
1730478370000|2024-11-01 16:26:10|45.07|42.87|45.12|42.92|45.12|42.92|45.07|42.87|0
1730478380000|2024-11-01 16:26:20|45.09|42.89|45.18|42.98|45.18|42.98|45.09|42.89|0
1730478390000|2024-11-01 16:26:30|45.21|43.01|45.21|43.01|45.23|43.03|45.21|43.01|0
1730478400000|2024-11-01 16:26:40|45.23|43.03|45.16|42.96|45.23|43.03|45.16|42.96|0
1730478420000|2024-11-01 16:27:00|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1730478430000|2024-11-01 16:27:10|45.18|42.98|45.18|42.98|45.19|42.99|45.18|42.98|0
1730478440000|2024-11-01 16:27:20|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730478450000|2024-11-01 16:27:30|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730478470000|2024-11-01 16:27:50|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730478480000|2024-11-01 16:28:00|45.23|43.03|45.23|43.03|45.23|43.03|45.21|43.01|0
1730478490000|2024-11-01 16:28:10|45.25|43.05|45.23|43.03|45.27|43.07|45.23|43.03|0
1730478500000|2024-11-01 16:28:20|45.25|43.05|45.27|43.07|45.27|43.07|45.23|43.03|0
1730478510000|2024-11-01 16:28:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730478520000|2024-11-01 16:28:40|45.27|43.07|45.3|43.1|45.3|43.1|45.27|43.07|0
1730478530000|2024-11-01 16:28:50|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1730478540000|2024-11-01 16:29:00|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1730478550000|2024-11-01 16:29:10|45.43|43.23|45.43|43.23|45.43|43.23|45.39|43.19|0
1730478560000|2024-11-01 16:29:20|45.45|43.25|45.43|43.23|45.45|43.25|45.41|43.21|0
1730478570000|2024-11-01 16:29:30|45.41|43.21|45.01|42.81|45.41|43.21|45.01|42.81|0
1730478580000|2024-11-01 16:29:40|45.06|42.86|45.1|42.9|45.12|42.92|45.06|42.86|0
1730478590000|2024-11-01 16:29:50|45.12|42.92|45.08|42.88|45.12|42.92|45.08|42.88|0
1730478600000|2024-11-01 16:30:00|45.12|42.92|45.01|42.81|45.12|42.92|45.01|42.81|0
1730478610000|2024-11-01 16:30:10|44.99|42.79|44.99|42.79|45.01|42.81|44.99|42.79|0
1730478620000|2024-11-01 16:30:20|45.01|42.81|45.08|42.88|45.1|42.9|45.01|42.81|0
1730478630000|2024-11-01 16:30:30|45.12|42.92|45.06|42.86|45.12|42.92|45.06|42.86|0
1730478640000|2024-11-01 16:30:40|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730478650000|2024-11-01 16:30:50|44.94|42.74|45.03|42.83|45.03|42.83|44.94|42.74|0
1730478660000|2024-11-01 16:31:00|44.99|42.79|45.01|42.81|45.03|42.83|44.99|42.79|0
1730478670000|2024-11-01 16:31:10|44.99|42.79|44.92|42.72|44.99|42.79|44.92|42.72|0
1730478680000|2024-11-01 16:31:20|44.94|42.74|44.88|42.68|44.94|42.74|44.85|42.65|0
1730478690000|2024-11-01 16:31:30|44.85|42.65|44.83|42.63|44.85|42.65|44.83|42.63|0
1730478700000|2024-11-01 16:31:40|44.81|42.61|44.81|42.61|44.83|42.63|44.81|42.61|0
1730478710000|2024-11-01 16:31:50|44.79|42.59|44.78|42.58|44.81|42.61|44.78|42.58|0
1730478720000|2024-11-01 16:32:00|44.74|42.54|44.72|42.52|44.74|42.54|44.69|42.49|0
1730478730000|2024-11-01 16:32:10|44.69|42.49|44.69|42.49|44.74|42.54|44.69|42.49|0
1730478740000|2024-11-01 16:32:20|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730478750000|2024-11-01 16:32:30|44.72|42.52|44.65|42.45|44.72|42.52|44.65|42.45|0
1730478760000|2024-11-01 16:32:40|44.63|42.43|44.69|42.49|44.72|42.52|44.63|42.43|0
1730478770000|2024-11-01 16:32:50|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1730478780000|2024-11-01 16:33:00|44.63|42.43|44.63|42.43|44.65|42.45|44.63|42.43|0
1730478790000|2024-11-01 16:33:10|44.6|42.4|44.58|42.38|44.63|42.43|44.58|42.38|0
1730478800000|2024-11-01 16:33:20|44.56|42.36|44.47|42.27|44.56|42.36|44.47|42.27|0
1730478810000|2024-11-01 16:33:30|44.45|42.25|44.45|42.25|44.49|42.29|44.45|42.25|0
1730478820000|2024-11-01 16:33:40|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730478830000|2024-11-01 16:33:50|44.43|42.23|44.49|42.29|44.51|42.31|44.43|42.23|0
1730478840000|2024-11-01 16:34:00|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730478850000|2024-11-01 16:34:10|44.44|42.24|44.4|42.2|44.45|42.25|44.4|42.2|0
1730478860000|2024-11-01 16:34:20|44.38|42.18|44.32|42.12|44.38|42.18|44.32|42.12|0
1730478870000|2024-11-01 16:34:30|44.36|42.16|44.38|42.18|44.38|42.18|44.36|42.16|0
1730478880000|2024-11-01 16:34:40|44.37|42.17|44.38|42.18|44.4|42.2|44.37|42.17|0
1730478890000|2024-11-01 16:34:50|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730478900000|2024-11-01 16:35:00|44.42|42.22|44.45|42.25|44.45|42.25|44.42|42.22|0
1730478910000|2024-11-01 16:35:10|44.42|42.22|44.41|42.21|44.42|42.22|44.41|42.21|0
1730478920000|2024-11-01 16:35:20|44.45|42.25|44.42|42.22|44.45|42.25|44.42|42.22|0
1730478930000|2024-11-01 16:35:30|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730478940000|2024-11-01 16:35:40|44.42|42.22|44.45|42.25|44.47|42.27|44.42|42.22|0
1730478950000|2024-11-01 16:35:50|44.46|42.26|44.47|42.27|44.47|42.27|44.45|42.25|0
1730478960000|2024-11-01 16:36:00|44.51|42.31|44.51|42.31|44.54|42.34|44.49|42.29|0
1730478970000|2024-11-01 16:36:10|44.45|42.25|44.42|42.22|44.45|42.25|44.4|42.2|0
1730478980000|2024-11-01 16:36:20|44.45|42.25|44.49|42.29|44.49|42.29|44.45|42.25|0
1730478990000|2024-11-01 16:36:30|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730479000000|2024-11-01 16:36:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730479010000|2024-11-01 16:36:50|44.56|42.36|44.56|42.36|44.58|42.38|44.56|42.36|0
1730479020000|2024-11-01 16:37:00|44.58|42.38|44.63|42.43|44.65|42.45|44.58|42.38|0
1730479030000|2024-11-01 16:37:10|44.65|42.45|44.69|42.49|44.69|42.49|44.65|42.45|0
1730479040000|2024-11-01 16:37:20|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730479050000|2024-11-01 16:37:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730479060000|2024-11-01 16:37:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730479070000|2024-11-01 16:37:50|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730479080000|2024-11-01 16:38:00|44.63|42.43|44.58|42.38|44.65|42.45|44.58|42.38|0
1730479090000|2024-11-01 16:38:10|44.54|42.34|44.63|42.43|44.63|42.43|44.54|42.34|0
1730479100000|2024-11-01 16:38:20|44.6|42.4|44.67|42.47|44.67|42.47|44.6|42.4|0
1730479110000|2024-11-01 16:38:30|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1730479120000|2024-11-01 16:38:40|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1730479130000|2024-11-01 16:38:50|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730479140000|2024-11-01 16:39:00|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1730479150000|2024-11-01 16:39:10|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730479160000|2024-11-01 16:39:20|44.36|42.16|44.36|42.16|44.36|42.16|44.33|42.13|0
1730479170000|2024-11-01 16:39:30|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1730479180000|2024-11-01 16:39:40|44.4|42.2|44.42|42.22|44.42|42.22|44.4|42.2|0
1730479190000|2024-11-01 16:39:50|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730479200000|2024-11-01 16:40:00|44.49|42.29|44.53|42.33|44.53|42.33|44.49|42.29|0
1730479210000|2024-11-01 16:40:10|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730479220000|2024-11-01 16:40:20|44.52|42.32|44.65|42.45|44.65|42.45|44.52|42.32|0
1730479230000|2024-11-01 16:40:30|44.6|42.4|44.61|42.41|44.61|42.41|44.6|42.4|0
1730479240000|2024-11-01 16:40:40|44.62|42.42|44.67|42.47|44.67|42.47|44.62|42.42|0
1730479250000|2024-11-01 16:40:50|44.68|42.48|44.62|42.42|44.68|42.48|44.62|42.42|0
1730479260000|2024-11-01 16:41:00|44.58|42.38|44.53|42.33|44.58|42.38|44.53|42.33|0
1730479270000|2024-11-01 16:41:10|44.58|42.38|44.67|42.47|44.67|42.47|44.57|42.37|0
1730479280000|2024-11-01 16:41:20|44.71|42.51|44.74|42.54|44.74|42.54|44.71|42.51|0
1730479290000|2024-11-01 16:41:30|44.73|42.53|44.71|42.51|44.74|42.54|44.71|42.51|0
1730479300000|2024-11-01 16:41:40|44.69|42.49|44.71|42.51|44.71|42.51|44.68|42.48|0
1730479310000|2024-11-01 16:41:50|44.69|42.49|44.67|42.47|44.71|42.51|44.67|42.47|0
1730479320000|2024-11-01 16:42:00|44.69|42.49|44.74|42.54|44.74|42.54|44.69|42.49|0
1730479330000|2024-11-01 16:42:10|44.71|42.51|44.8|42.6|44.8|42.6|44.71|42.51|0
1730479340000|2024-11-01 16:42:20|44.83|42.63|44.78|42.58|44.83|42.63|44.78|42.58|0
1730479350000|2024-11-01 16:42:30|44.83|42.63|44.92|42.72|44.92|42.72|44.83|42.63|0
1730479360000|2024-11-01 16:42:40|44.96|42.76|44.95|42.75|45.01|42.81|44.95|42.75|0
1730479370000|2024-11-01 16:42:50|44.93|42.73|44.92|42.72|44.96|42.76|44.92|42.72|0
1730479380000|2024-11-01 16:43:00|44.97|42.77|44.94|42.74|44.97|42.77|44.94|42.74|0
1730479390000|2024-11-01 16:43:10|44.92|42.72|45.01|42.81|45.03|42.83|44.92|42.72|0
1730479400000|2024-11-01 16:43:20|45.07|42.87|45.26|43.06|45.26|43.06|45.07|42.87|0
1730479410000|2024-11-01 16:43:30|45.37|43.17|45.28|43.08|45.46|43.26|45.28|43.08|0
1730479420000|2024-11-01 16:43:40|45.37|43.17|45.46|43.26|45.46|43.26|45.37|43.17|0
1730479430000|2024-11-01 16:43:50|45.57|43.37|45.44|43.24|45.57|43.37|45.44|43.24|0
1730479440000|2024-11-01 16:44:00|45.46|43.26|45.37|43.17|45.46|43.26|45.37|43.17|0
1730479450000|2024-11-01 16:44:10|45.38|43.18|45.37|43.17|45.38|43.18|45.35|43.15|0
1730479460000|2024-11-01 16:44:20|45.46|43.26|45.41|43.21|45.46|43.26|45.41|43.21|0
1730479470000|2024-11-01 16:44:30|45.44|43.24|45.41|43.21|45.44|43.24|45.41|43.21|0
1730479480000|2024-11-01 16:44:40|45.48|43.28|45.48|43.28|45.53|43.33|45.48|43.28|0
1730479490000|2024-11-01 16:44:50|45.46|43.26|45.44|43.24|45.46|43.26|45.41|43.21|0
1730479500000|2024-11-01 16:45:00|45.46|43.26|45.51|43.31|45.51|43.31|45.44|43.24|0
1730479510000|2024-11-01 16:45:10|45.53|43.33|45.53|43.33|45.53|43.33|45.51|43.31|0
1730479520000|2024-11-01 16:45:20|45.57|43.37|45.48|43.28|45.6|43.4|45.48|43.28|0
1730479530000|2024-11-01 16:45:30|45.46|43.26|45.37|43.17|45.46|43.26|45.37|43.17|0
1730479540000|2024-11-01 16:45:40|45.35|43.15|45.23|43.03|45.35|43.15|45.23|43.03|0
1730479550000|2024-11-01 16:45:50|45.28|43.08|45.37|43.17|45.37|43.17|45.28|43.08|0
1730479560000|2024-11-01 16:46:00|45.32|43.12|45.16|42.96|45.32|43.12|45.16|42.96|0
1730479570000|2024-11-01 16:46:10|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730479580000|2024-11-01 16:46:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730479590000|2024-11-01 16:46:30|45.23|43.03|45.21|43.01|45.27|43.07|45.21|43.01|0
1730479600000|2024-11-01 16:46:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1730479610000|2024-11-01 16:46:50|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1730479620000|2024-11-01 16:47:00|45.25|43.05|45.37|43.17|45.39|43.19|45.25|43.05|0
1730479630000|2024-11-01 16:47:10|45.39|43.19|45.37|43.17|45.44|43.24|45.37|43.17|0
1730479640000|2024-11-01 16:47:20|45.35|43.15|45.39|43.19|45.39|43.19|45.32|43.12|0
1730479650000|2024-11-01 16:47:30|45.37|43.17|45.25|43.05|45.37|43.17|45.25|43.05|0
1730479660000|2024-11-01 16:47:40|45.3|43.1|45.3|43.1|45.32|43.12|45.3|43.1|0
1730479670000|2024-11-01 16:47:50|45.32|43.12|45.37|43.17|45.37|43.17|45.32|43.12|0
1730479680000|2024-11-01 16:48:00|45.32|43.12|45.29|43.09|45.32|43.12|45.29|43.09|0
1730479690000|2024-11-01 16:48:10|45.28|43.08|45.28|43.08|45.3|43.1|45.28|43.08|0
1730479700000|2024-11-01 16:48:20|45.25|43.05|45.19|42.99|45.25|43.05|45.19|42.99|0
1730479710000|2024-11-01 16:48:30|45.2|43|45.23|43.03|45.23|43.03|45.2|43|0
1730479720000|2024-11-01 16:48:40|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730479730000|2024-11-01 16:48:50|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730479740000|2024-11-01 16:49:00|45.14|42.94|45.14|42.94|45.14|42.94|45.12|42.92|0
1730479750000|2024-11-01 16:49:10|45.19|42.99|45.19|42.99|45.21|43.01|45.19|42.99|0
1730479760000|2024-11-01 16:49:20|45.23|43.03|45.23|43.03|45.25|43.05|45.23|43.03|0
1730479770000|2024-11-01 16:49:30|45.21|43.01|45.09|42.89|45.21|43.01|45.09|42.89|0
1730479780000|2024-11-01 16:49:40|45.16|42.96|45.25|43.05|45.25|43.05|45.16|42.96|0
1730479790000|2024-11-01 16:49:50|45.28|43.08|45.32|43.12|45.32|43.12|45.28|43.08|0
1730479800000|2024-11-01 16:50:00|45.34|43.14|45.37|43.17|45.39|43.19|45.34|43.14|0
1730479810000|2024-11-01 16:50:10|45.39|43.19|45.41|43.21|45.44|43.24|45.39|43.19|0
1730479820000|2024-11-01 16:50:20|45.44|43.24|45.37|43.17|45.48|43.28|45.37|43.17|0
1730479830000|2024-11-01 16:50:30|45.34|43.14|45.28|43.08|45.34|43.14|45.28|43.08|0
1730479840000|2024-11-01 16:50:40|45.32|43.12|45.34|43.14|45.37|43.17|45.32|43.12|0
1730479850000|2024-11-01 16:50:50|45.37|43.17|45.34|43.14|45.37|43.17|45.34|43.14|0
1730479860000|2024-11-01 16:51:00|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730479870000|2024-11-01 16:51:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730479880000|2024-11-01 16:51:20|45.3|43.1|45.3|43.1|45.32|43.12|45.3|43.1|0
1730479890000|2024-11-01 16:51:30|45.28|43.08|45.18|42.98|45.28|43.08|45.18|42.98|0
1730479900000|2024-11-01 16:51:40|45.21|43.01|45.23|43.03|45.24|43.04|45.21|43.01|0
1730479910000|2024-11-01 16:51:50|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730479920000|2024-11-01 16:52:00|45.22|43.02|45.32|43.12|45.32|43.12|45.22|43.02|0
1730479930000|2024-11-01 16:52:10|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1730479940000|2024-11-01 16:52:20|45.3|43.1|45.23|43.03|45.3|43.1|45.23|43.03|0
1730479950000|2024-11-01 16:52:30|45.21|43.01|45.21|43.01|45.21|43.01|45.18|42.98|0
1730479960000|2024-11-01 16:52:40|45.23|43.03|45.21|43.01|45.27|43.07|45.21|43.01|0
1730479970000|2024-11-01 16:52:50|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1730479980000|2024-11-01 16:53:00|45.3|43.1|45.32|43.12|45.32|43.12|45.3|43.1|0
1730479990000|2024-11-01 16:53:10|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1730480000000|2024-11-01 16:53:20|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1730480010000|2024-11-01 16:53:30|45.23|43.03|45.26|43.06|45.27|43.07|45.23|43.03|0
1730480020000|2024-11-01 16:53:40|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1730480030000|2024-11-01 16:53:50|45.29|43.09|45.3|43.1|45.3|43.1|45.27|43.07|0
1730480040000|2024-11-01 16:54:00|45.34|43.14|45.37|43.17|45.37|43.17|45.3|43.1|0
1730480050000|2024-11-01 16:54:10|45.34|43.14|45.39|43.19|45.39|43.19|45.34|43.14|0
1730480060000|2024-11-01 16:54:20|45.41|43.21|45.37|43.17|45.41|43.21|45.37|43.17|0
1730480070000|2024-11-01 16:54:30|45.32|43.12|45.39|43.19|45.39|43.19|45.32|43.12|0
1730480080000|2024-11-01 16:54:40|45.43|43.23|45.39|43.19|45.43|43.23|45.39|43.19|0
1730480090000|2024-11-01 16:54:50|45.37|43.17|45.41|43.21|45.41|43.21|45.37|43.17|0
1730480100000|2024-11-01 16:55:00|45.42|43.22|45.41|43.21|45.42|43.22|45.37|43.17|0
1730480110000|2024-11-01 16:55:10|45.43|43.23|45.39|43.19|45.43|43.23|45.36|43.16|0
1730480120000|2024-11-01 16:55:20|45.34|43.14|45.34|43.14|45.36|43.16|45.34|43.14|0
1730480130000|2024-11-01 16:55:30|45.3|43.1|45.39|43.19|45.39|43.19|45.3|43.1|0
1730480140000|2024-11-01 16:55:40|45.36|43.16|45.34|43.14|45.36|43.16|45.34|43.14|0
1730480150000|2024-11-01 16:55:50|45.31|43.11|45.34|43.14|45.34|43.14|45.3|43.1|0
1730480160000|2024-11-01 16:56:00|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1730480170000|2024-11-01 16:56:10|45.3|43.1|45.41|43.21|45.41|43.21|45.3|43.1|0
1730480180000|2024-11-01 16:56:20|45.43|43.23|45.39|43.19|45.43|43.23|45.39|43.19|0
1730480190000|2024-11-01 16:56:30|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1730480200000|2024-11-01 16:56:40|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1730480210000|2024-11-01 16:56:50|45.48|43.28|45.46|43.26|45.48|43.28|45.46|43.26|0
1730480220000|2024-11-01 16:57:00|45.48|43.28|45.52|43.32|45.52|43.32|45.48|43.28|0
1730480230000|2024-11-01 16:57:10|45.55|43.35|45.5|43.3|45.55|43.35|45.5|43.3|0
1730480240000|2024-11-01 16:57:20|45.48|43.28|45.48|43.28|45.5|43.3|45.46|43.26|0
1730480250000|2024-11-01 16:57:30|45.5|43.3|45.58|43.38|45.58|43.38|45.5|43.3|0
1730480260000|2024-11-01 16:57:40|45.68|43.48|45.73|43.53|45.75|43.55|45.68|43.48|0
1730480270000|2024-11-01 16:57:50|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1730480280000|2024-11-01 16:58:00|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1730480290000|2024-11-01 16:58:10|45.62|43.42|45.57|43.37|45.62|43.42|45.57|43.37|0
1730480300000|2024-11-01 16:58:20|45.62|43.42|45.66|43.46|45.66|43.46|45.62|43.42|0
1730480310000|2024-11-01 16:58:30|45.65|43.45|45.59|43.39|45.65|43.45|45.59|43.39|0
1730480320000|2024-11-01 16:58:40|45.6|43.4|45.57|43.37|45.6|43.4|45.57|43.37|0
1730480330000|2024-11-01 16:58:50|45.59|43.39|45.64|43.44|45.64|43.44|45.59|43.39|0
1730480340000|2024-11-01 16:59:00|45.61|43.41|45.55|43.35|45.61|43.41|45.55|43.35|0
1730480350000|2024-11-01 16:59:10|45.59|43.39|45.57|43.37|45.61|43.41|45.57|43.37|0
1730480360000|2024-11-01 16:59:20|45.59|43.39|45.52|43.32|45.59|43.39|45.52|43.32|0
1730480370000|2024-11-01 16:59:30|45.55|43.35|45.48|43.28|45.55|43.35|45.48|43.28|0
1730480380000|2024-11-01 16:59:40|45.55|43.35|45.52|43.32|45.55|43.35|45.52|43.32|0
1730480390000|2024-11-01 16:59:50|45.5|43.3|45.48|43.28|45.5|43.3|45.45|43.25|0
1730480400000|2024-11-01 17:00:00|45.43|43.23|45.33|43.13|45.43|43.23|45.33|43.13|0
1730480410000|2024-11-01 17:00:10|45.34|43.14|45.41|43.21|45.41|43.21|45.34|43.14|0
1730480420000|2024-11-01 17:00:20|45.39|43.19|45.34|43.14|45.41|43.21|45.34|43.14|0
1730480430000|2024-11-01 17:00:30|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730480440000|2024-11-01 17:00:40|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1730480450000|2024-11-01 17:00:50|45.39|43.19|45.36|43.16|45.41|43.21|45.36|43.16|0
1730480460000|2024-11-01 17:01:00|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730480470000|2024-11-01 17:01:10|45.4|43.2|45.41|43.21|45.41|43.21|45.4|43.2|0
1730480480000|2024-11-01 17:01:20|45.43|43.23|45.52|43.32|45.52|43.32|45.43|43.23|0
1730480490000|2024-11-01 17:01:30|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1730480500000|2024-11-01 17:01:40|45.59|43.39|45.61|43.41|45.64|43.44|45.59|43.39|0
1730480510000|2024-11-01 17:01:50|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1730480520000|2024-11-01 17:02:00|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1730480530000|2024-11-01 17:02:10|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1730480550000|2024-11-01 17:02:30|45.54|43.34|45.52|43.32|45.54|43.34|45.52|43.32|0
1730480560000|2024-11-01 17:02:40|45.5|43.3|45.45|43.25|45.5|43.3|45.45|43.25|0
1730480570000|2024-11-01 17:02:50|45.5|43.3|45.48|43.28|45.5|43.3|45.48|43.28|0
1730480580000|2024-11-01 17:03:00|45.45|43.25|45.5|43.3|45.5|43.3|45.45|43.25|0
1730480590000|2024-11-01 17:03:10|45.52|43.32|45.57|43.37|45.57|43.37|45.52|43.32|0
1730480600000|2024-11-01 17:03:20|45.59|43.39|45.54|43.34|45.59|43.39|45.54|43.34|0
1730480610000|2024-11-01 17:03:30|45.57|43.37|45.57|43.37|45.57|43.37|45.54|43.34|0
1730480620000|2024-11-01 17:03:40|45.59|43.39|45.5|43.3|45.59|43.39|45.5|43.3|0
1730480630000|2024-11-01 17:03:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730480640000|2024-11-01 17:04:00|45.54|43.34|45.57|43.37|45.57|43.37|45.54|43.34|0
1730480650000|2024-11-01 17:04:10|45.54|43.34|45.48|43.28|45.54|43.34|45.48|43.28|0
1730480660000|2024-11-01 17:04:20|45.5|43.3|45.46|43.26|45.5|43.3|45.46|43.26|0
1730480670000|2024-11-01 17:04:30|45.45|43.25|45.48|43.28|45.48|43.28|45.43|43.23|0
1730480680000|2024-11-01 17:04:40|45.5|43.3|45.51|43.31|45.51|43.31|45.5|43.3|0
1730480690000|2024-11-01 17:04:50|45.5|43.3|45.54|43.34|45.54|43.34|45.5|43.3|0
1730480700000|2024-11-01 17:05:00|45.49|43.29|45.53|43.33|45.53|43.33|45.49|43.29|0
1730480710000|2024-11-01 17:05:10|45.52|43.32|45.52|43.32|45.52|43.32|45.5|43.3|0
1730480720000|2024-11-01 17:05:20|45.54|43.34|45.52|43.32|45.54|43.34|45.52|43.32|0
1730480730000|2024-11-01 17:05:30|45.57|43.37|45.52|43.32|45.57|43.37|45.5|43.3|0
1730480740000|2024-11-01 17:05:40|45.54|43.34|45.57|43.37|45.57|43.37|45.54|43.34|0
1730480750000|2024-11-01 17:05:50|45.54|43.34|45.56|43.36|45.56|43.36|45.52|43.32|0
1730480760000|2024-11-01 17:06:00|45.57|43.37|45.66|43.46|45.66|43.46|45.57|43.37|0
1730480770000|2024-11-01 17:06:10|45.68|43.48|45.63|43.43|45.68|43.48|45.63|43.43|0
1730480780000|2024-11-01 17:06:20|45.68|43.48|45.73|43.53|45.73|43.53|45.66|43.46|0
1730480790000|2024-11-01 17:06:30|45.7|43.5|45.68|43.48|45.73|43.53|45.68|43.48|0
1730480800000|2024-11-01 17:06:40|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1730480810000|2024-11-01 17:06:50|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1730480820000|2024-11-01 17:07:00|45.69|43.49|45.68|43.48|45.7|43.5|45.68|43.48|0
1730480830000|2024-11-01 17:07:10|45.66|43.46|45.7|43.5|45.7|43.5|45.66|43.46|0
1730480840000|2024-11-01 17:07:20|45.68|43.48|45.73|43.53|45.73|43.53|45.68|43.48|0
1730480850000|2024-11-01 17:07:30|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1730480860000|2024-11-01 17:07:40|45.7|43.5|45.73|43.53|45.73|43.53|45.7|43.5|0
1730480870000|2024-11-01 17:07:50|45.75|43.55|45.68|43.48|45.75|43.55|45.68|43.48|0
1730480880000|2024-11-01 17:08:00|45.66|43.46|45.63|43.43|45.66|43.46|45.63|43.43|0
1730480890000|2024-11-01 17:08:10|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1730480900000|2024-11-01 17:08:20|45.77|43.57|45.84|43.64|45.85|43.65|45.77|43.57|0
1730480910000|2024-11-01 17:08:30|45.86|43.66|46.09|43.89|46.09|43.89|45.86|43.66|0
1730480920000|2024-11-01 17:08:40|46.05|43.85|46.12|43.92|46.12|43.92|46.05|43.85|0
1730480930000|2024-11-01 17:08:50|46.21|44.01|46.14|43.94|46.21|44.01|46.14|43.94|0
1730480940000|2024-11-01 17:09:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730480950000|2024-11-01 17:09:10|46.14|43.94|46.05|43.85|46.14|43.94|46.05|43.85|0
1730480960000|2024-11-01 17:09:20|45.99|43.79|45.98|43.78|45.99|43.79|45.96|43.76|0
1730480970000|2024-11-01 17:09:30|46.02|43.82|46.07|43.87|46.07|43.87|46.02|43.82|0
1730480980000|2024-11-01 17:09:40|46.09|43.89|46.05|43.85|46.09|43.89|46.05|43.85|0
1730480990000|2024-11-01 17:09:50|46.01|43.81|46.01|43.81|46.01|43.81|46.01|43.81|0
1730481000000|2024-11-01 17:10:00|45.98|43.78|46.14|43.94|46.14|43.94|45.98|43.78|0
1730481010000|2024-11-01 17:10:10|46.09|43.89|46.09|43.89|46.12|43.92|46.09|43.89|0
1730481020000|2024-11-01 17:10:20|46.12|43.92|46.14|43.94|46.14|43.94|46.09|43.89|0
1730481030000|2024-11-01 17:10:30|46.16|43.96|46.09|43.89|46.16|43.96|46.09|43.89|0
1730481040000|2024-11-01 17:10:40|46.05|43.85|46.05|43.85|46.05|43.85|46.02|43.82|0
1730481050000|2024-11-01 17:10:50|46.02|43.82|46.14|43.94|46.14|43.94|46.02|43.82|0
1730481060000|2024-11-01 17:11:00|46.12|43.92|46.12|43.92|46.12|43.92|46.09|43.89|0
1730481070000|2024-11-01 17:11:10|46.16|43.96|46.16|43.96|46.16|43.96|46.14|43.94|0
1730481080000|2024-11-01 17:11:20|46.14|43.94|45.98|43.78|46.14|43.94|45.98|43.78|0
1730481090000|2024-11-01 17:11:30|46.02|43.82|46|43.8|46.07|43.87|46|43.8|0
1730481100000|2024-11-01 17:11:40|45.98|43.78|46|43.8|46.02|43.82|45.98|43.78|0
1730481110000|2024-11-01 17:11:50|45.99|43.79|45.89|43.69|45.99|43.79|45.89|43.69|0
1730481120000|2024-11-01 17:12:00|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1730481130000|2024-11-01 17:12:10|45.84|43.64|45.77|43.57|45.84|43.64|45.77|43.57|0
1730481140000|2024-11-01 17:12:20|45.75|43.55|45.79|43.59|45.79|43.59|45.72|43.52|0
1730481150000|2024-11-01 17:12:30|45.75|43.55|45.7|43.5|45.75|43.55|45.7|43.5|0
1730481160000|2024-11-01 17:12:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1730481170000|2024-11-01 17:12:50|45.61|43.41|45.61|43.41|45.63|43.43|45.61|43.41|0
1730481180000|2024-11-01 17:13:00|45.59|43.39|45.52|43.32|45.59|43.39|45.49|43.29|0
1730481190000|2024-11-01 17:13:10|45.47|43.27|45.52|43.32|45.52|43.32|45.47|43.27|0
1730481200000|2024-11-01 17:13:20|45.49|43.29|45.52|43.32|45.52|43.32|45.45|43.25|0
1730481210000|2024-11-01 17:13:30|45.54|43.34|45.49|43.29|45.54|43.34|45.49|43.29|0
1730481220000|2024-11-01 17:13:40|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730481230000|2024-11-01 17:13:50|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730481240000|2024-11-01 17:14:00|45.52|43.32|45.47|43.27|45.52|43.32|45.47|43.27|0
1730481250000|2024-11-01 17:14:10|45.52|43.32|45.54|43.34|45.54|43.34|45.52|43.32|0
1730481260000|2024-11-01 17:14:20|45.49|43.29|45.47|43.27|45.52|43.32|45.47|43.27|0
1730481270000|2024-11-01 17:14:30|45.45|43.25|45.4|43.2|45.45|43.25|45.4|43.2|0
1730481280000|2024-11-01 17:14:40|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1730481290000|2024-11-01 17:14:50|45.47|43.27|45.47|43.27|45.49|43.29|45.47|43.27|0
1730481300000|2024-11-01 17:15:00|45.49|43.29|45.47|43.27|45.52|43.32|45.47|43.27|0
1730481310000|2024-11-01 17:15:10|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1730481320000|2024-11-01 17:15:20|45.38|43.18|45.33|43.13|45.38|43.18|45.33|43.13|0
1730481330000|2024-11-01 17:15:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730481340000|2024-11-01 17:15:40|45.33|43.13|45.33|43.13|45.35|43.15|45.33|43.13|0
1730481350000|2024-11-01 17:15:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730481360000|2024-11-01 17:16:00|45.4|43.2|45.4|43.2|45.43|43.23|45.4|43.2|0
1730481370000|2024-11-01 17:16:10|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1730481380000|2024-11-01 17:16:20|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730481390000|2024-11-01 17:16:30|45.33|43.13|45.2|43|45.33|43.13|45.2|43|0
1730481400000|2024-11-01 17:16:40|45.17|42.97|45.2|43|45.2|43|45.17|42.97|0
1730481410000|2024-11-01 17:16:50|45.22|43.02|45.24|43.04|45.24|43.04|45.22|43.02|0
1730481420000|2024-11-01 17:17:00|45.2|43|45.27|43.07|45.27|43.07|45.2|43|0
1730481430000|2024-11-01 17:17:10|45.24|43.04|45.15|42.95|45.24|43.04|45.15|42.95|0
1730481440000|2024-11-01 17:17:20|45.17|42.97|45.22|43.02|45.22|43.02|45.17|42.97|0
1730481450000|2024-11-01 17:17:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730481460000|2024-11-01 17:17:40|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730481470000|2024-11-01 17:17:50|45.24|43.04|45.27|43.07|45.27|43.07|45.24|43.04|0
1730481480000|2024-11-01 17:18:00|45.36|43.16|45.33|43.13|45.38|43.18|45.33|43.13|0
1730481490000|2024-11-01 17:18:10|45.36|43.16|45.31|43.11|45.36|43.16|45.31|43.11|0
1730481500000|2024-11-01 17:18:20|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1730481510000|2024-11-01 17:18:30|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1730481520000|2024-11-01 17:18:40|45.26|43.06|45.29|43.09|45.33|43.13|45.26|43.06|0
1730481530000|2024-11-01 17:18:50|45.26|43.06|45.29|43.09|45.31|43.11|45.26|43.06|0
1730481540000|2024-11-01 17:19:00|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730481550000|2024-11-01 17:19:10|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1730481560000|2024-11-01 17:19:20|45.29|43.09|45.32|43.12|45.32|43.12|45.29|43.09|0
1730481570000|2024-11-01 17:19:30|45.33|43.13|45.29|43.09|45.33|43.13|45.29|43.09|0
1730481580000|2024-11-01 17:19:40|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1730481590000|2024-11-01 17:19:50|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1730481600000|2024-11-01 17:20:00|45.24|43.04|45.17|42.97|45.24|43.04|45.17|42.97|0
1730481610000|2024-11-01 17:20:10|45.2|43|45.2|43|45.2|43|45.19|42.99|0
1730481620000|2024-11-01 17:20:20|45.15|42.95|45.2|43|45.2|43|45.15|42.95|0
1730481630000|2024-11-01 17:20:30|45.17|42.97|45.17|42.97|45.17|42.97|45.13|42.93|0
1730481640000|2024-11-01 17:20:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730481650000|2024-11-01 17:20:50|45.1|42.9|45.06|42.86|45.13|42.93|45.06|42.86|0
1730481660000|2024-11-01 17:21:00|45.1|42.9|45.1|42.9|45.13|42.93|45.1|42.9|0
1730481670000|2024-11-01 17:21:10|45.06|42.86|45.01|42.81|45.06|42.86|44.99|42.79|0
1730481680000|2024-11-01 17:21:20|45.04|42.84|44.99|42.79|45.04|42.84|44.99|42.79|0
1730481690000|2024-11-01 17:21:30|45.01|42.81|45.08|42.88|45.08|42.88|45.01|42.81|0
1730481700000|2024-11-01 17:21:40|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1730481710000|2024-11-01 17:21:50|45.06|42.86|45.13|42.93|45.13|42.93|45.06|42.86|0
1730481720000|2024-11-01 17:22:00|45.15|42.95|45.08|42.88|45.17|42.97|45.08|42.88|0
1730481730000|2024-11-01 17:22:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730481740000|2024-11-01 17:22:20|45.13|42.93|45.14|42.94|45.15|42.95|45.13|42.93|0
1730481750000|2024-11-01 17:22:30|45.13|42.93|45.06|42.86|45.13|42.93|45.06|42.86|0
1730481760000|2024-11-01 17:22:40|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1730481770000|2024-11-01 17:22:50|45.07|42.87|45.08|42.88|45.1|42.9|45.07|42.87|0
1730481780000|2024-11-01 17:23:00|45.06|42.86|45.06|42.86|45.06|42.86|45.04|42.84|0
1730481790000|2024-11-01 17:23:10|45.04|42.84|44.97|42.77|45.04|42.84|44.97|42.77|0
1730481800000|2024-11-01 17:23:20|44.95|42.75|44.9|42.7|44.95|42.75|44.9|42.7|0
1730481810000|2024-11-01 17:23:30|44.92|42.72|44.92|42.72|44.92|42.72|44.9|42.7|0
1730481820000|2024-11-01 17:23:40|44.86|42.66|44.81|42.61|44.86|42.66|44.81|42.61|0
1730481830000|2024-11-01 17:23:50|44.76|42.56|44.72|42.52|44.76|42.56|44.72|42.52|0
1730481850000|2024-11-01 17:24:10|44.67|42.47|44.7|42.5|44.7|42.5|44.65|42.45|0
1730481860000|2024-11-01 17:24:20|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730481870000|2024-11-01 17:24:30|44.7|42.5|44.79|42.59|44.79|42.59|44.7|42.5|0
1730481880000|2024-11-01 17:24:40|44.76|42.56|44.76|42.56|44.79|42.59|44.76|42.56|0
1730481890000|2024-11-01 17:24:50|44.81|42.61|44.85|42.65|44.85|42.65|44.81|42.61|0
1730481900000|2024-11-01 17:25:00|44.9|42.7|44.94|42.74|44.97|42.77|44.9|42.7|0
1730481910000|2024-11-01 17:25:10|44.97|42.77|44.88|42.68|44.97|42.77|44.88|42.68|0
1730481920000|2024-11-01 17:25:20|44.9|42.7|44.88|42.68|44.92|42.72|44.88|42.68|0
1730481930000|2024-11-01 17:25:30|44.85|42.65|44.88|42.68|44.88|42.68|44.85|42.65|0
1730481940000|2024-11-01 17:25:40|44.87|42.67|44.92|42.72|44.92|42.72|44.87|42.67|0
1730481950000|2024-11-01 17:25:50|44.93|42.73|44.94|42.74|44.97|42.77|44.93|42.73|0
1730481960000|2024-11-01 17:26:00|44.97|42.77|44.94|42.74|44.97|42.77|44.94|42.74|0
1730481970000|2024-11-01 17:26:10|44.92|42.72|44.88|42.68|44.92|42.72|44.88|42.68|0
1730481980000|2024-11-01 17:26:20|44.9|42.7|44.97|42.77|44.99|42.79|44.9|42.7|0
1730481990000|2024-11-01 17:26:30|44.99|42.79|44.99|42.79|45.01|42.81|44.99|42.79|0
1730482000000|2024-11-01 17:26:40|44.97|42.77|44.94|42.74|44.97|42.77|44.94|42.74|0
1730482010000|2024-11-01 17:26:50|44.92|42.72|44.85|42.65|44.92|42.72|44.85|42.65|0
1730482020000|2024-11-01 17:27:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730482030000|2024-11-01 17:27:10|44.93|42.73|44.92|42.72|44.93|42.73|44.9|42.7|0
1730482040000|2024-11-01 17:27:20|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730482050000|2024-11-01 17:27:30|44.83|42.63|44.79|42.59|44.83|42.63|44.79|42.59|0
1730482060000|2024-11-01 17:27:40|44.78|42.58|44.83|42.63|44.83|42.63|44.78|42.58|0
1730482070000|2024-11-01 17:27:50|44.81|42.61|44.76|42.56|44.81|42.61|44.76|42.56|0
1730482080000|2024-11-01 17:28:00|44.74|42.54|44.76|42.56|44.76|42.56|44.74|42.54|0
1730482090000|2024-11-01 17:28:10|44.79|42.59|44.76|42.56|44.79|42.59|44.76|42.56|0
1730482100000|2024-11-01 17:28:20|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1730482110000|2024-11-01 17:28:30|44.76|42.56|44.79|42.59|44.79|42.59|44.76|42.56|0
1730482120000|2024-11-01 17:28:40|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730482130000|2024-11-01 17:28:50|44.72|42.52|44.72|42.52|44.72|42.52|44.7|42.5|0
1730482140000|2024-11-01 17:29:00|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730482150000|2024-11-01 17:29:10|44.75|42.55|44.74|42.54|44.75|42.55|44.74|42.54|0
1730482160000|2024-11-01 17:29:20|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1730482170000|2024-11-01 17:29:30|44.72|42.52|44.79|42.59|44.79|42.59|44.7|42.5|0
1730482180000|2024-11-01 17:29:40|44.76|42.56|44.76|42.56|44.79|42.59|44.76|42.56|0
1730482190000|2024-11-01 17:29:50|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1730482200000|2024-11-01 17:30:00|44.76|42.56|44.76|42.56|44.79|42.59|44.76|42.56|0
1730482210000|2024-11-01 17:30:10|44.78|42.58|44.83|42.63|44.83|42.63|44.78|42.58|0
1730482220000|2024-11-01 17:30:20|44.88|42.68|44.88|42.68|44.92|42.72|44.88|42.68|0
1730482230000|2024-11-01 17:30:30|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1730482240000|2024-11-01 17:30:40|44.94|42.74|45.01|42.81|45.01|42.81|44.92|42.72|0
1730482250000|2024-11-01 17:30:50|44.99|42.79|45.01|42.81|45.01|42.81|44.97|42.77|0
1730482260000|2024-11-01 17:31:00|45.03|42.83|45.17|42.97|45.17|42.97|45.03|42.83|0
1730482270000|2024-11-01 17:31:10|45.19|42.99|45.26|43.06|45.26|43.06|45.19|42.99|0
1730482280000|2024-11-01 17:31:20|45.21|43.01|45.31|43.11|45.31|43.11|45.21|43.01|0
1730482290000|2024-11-01 17:31:30|45.33|43.13|45.31|43.11|45.35|43.15|45.31|43.11|0
1730482300000|2024-11-01 17:31:40|45.35|43.15|45.32|43.12|45.37|43.17|45.32|43.12|0
1730482310000|2024-11-01 17:31:50|45.35|43.15|45.44|43.24|45.44|43.24|45.35|43.15|0
1730482320000|2024-11-01 17:32:00|45.42|43.22|45.42|43.22|45.46|43.26|45.42|43.22|0
1730482330000|2024-11-01 17:32:10|45.37|43.17|45.44|43.24|45.44|43.24|45.33|43.13|0
1730482340000|2024-11-01 17:32:20|45.46|43.26|45.58|43.38|45.62|43.42|45.46|43.26|0
1730482350000|2024-11-01 17:32:30|45.62|43.42|45.65|43.45|45.67|43.47|45.62|43.42|0
1730482360000|2024-11-01 17:32:40|45.6|43.4|45.62|43.42|45.62|43.42|45.53|43.33|0
1730482370000|2024-11-01 17:32:50|45.65|43.45|45.69|43.49|45.69|43.49|45.6|43.4|0
1730482380000|2024-11-01 17:33:00|45.76|43.56|45.88|43.68|45.92|43.72|45.76|43.56|0
1730482390000|2024-11-01 17:33:10|45.81|43.61|45.74|43.54|45.81|43.61|45.74|43.54|0
1730482400000|2024-11-01 17:33:20|45.72|43.52|45.74|43.54|45.76|43.56|45.72|43.52|0
1730482410000|2024-11-01 17:33:30|45.76|43.56|45.85|43.65|45.85|43.65|45.76|43.56|0
1730482420000|2024-11-01 17:33:40|45.88|43.68|46.02|43.82|46.02|43.82|45.83|43.63|0
1730482430000|2024-11-01 17:33:50|45.97|43.77|45.9|43.7|46.02|43.82|45.9|43.7|0
1730482440000|2024-11-01 17:34:00|45.85|43.65|45.85|43.65|45.88|43.68|45.81|43.61|0
1730482450000|2024-11-01 17:34:10|45.92|43.72|45.95|43.75|46.04|43.84|45.92|43.72|0
1730482460000|2024-11-01 17:34:20|45.96|43.76|45.95|43.75|45.97|43.77|45.95|43.75|0
1730482470000|2024-11-01 17:34:30|45.97|43.77|45.95|43.75|45.99|43.79|45.95|43.75|0
1730482480000|2024-11-01 17:34:40|45.97|43.77|46.01|43.81|46.06|43.86|45.97|43.77|0
1730482490000|2024-11-01 17:34:50|46.11|43.91|46.08|43.88|46.11|43.91|46.04|43.84|0
1730482500000|2024-11-01 17:35:00|46.11|43.91|46.04|43.84|46.11|43.91|46.04|43.84|0
1730482510000|2024-11-01 17:35:10|45.95|43.75|45.97|43.77|45.99|43.79|45.95|43.75|0
1730482520000|2024-11-01 17:35:20|45.95|43.75|46.11|43.91|46.18|43.98|45.95|43.75|0
1730482530000|2024-11-01 17:35:30|46.13|43.93|46.15|43.95|46.22|44.02|46.13|43.93|0
1730482540000|2024-11-01 17:35:40|46.22|44.02|46.25|44.05|46.25|44.05|46.2|44|0
1730482550000|2024-11-01 17:35:50|46.22|44.02|46.18|43.98|46.22|44.02|46.15|43.95|0
1730482560000|2024-11-01 17:36:00|46.29|44.09|46.18|43.98|46.29|44.09|46.18|43.98|0
1730482570000|2024-11-01 17:36:10|46.28|44.08|46.21|44.01|46.28|44.08|46.2|44|0
1730482580000|2024-11-01 17:36:20|46.29|44.09|46.27|44.07|46.32|44.12|46.27|44.07|0
1730482590000|2024-11-01 17:36:30|46.2|44|46.26|44.06|46.26|44.06|46.2|44|0
1730482600000|2024-11-01 17:36:40|46.22|44.02|46.48|44.28|46.48|44.28|46.22|44.02|0
1730482610000|2024-11-01 17:36:50|46.5|44.3|46.45|44.25|46.5|44.3|46.43|44.23|0
1730482620000|2024-11-01 17:37:00|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1730482630000|2024-11-01 17:37:10|46.36|44.16|46.34|44.14|46.41|44.21|46.34|44.14|0
1730482640000|2024-11-01 17:37:20|46.36|44.16|46.5|44.3|46.5|44.3|46.36|44.16|0
1730482650000|2024-11-01 17:37:30|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1730482660000|2024-11-01 17:37:40|46.45|44.25|46.5|44.3|46.5|44.3|46.45|44.25|0
1730482670000|2024-11-01 17:37:50|46.52|44.32|46.5|44.3|46.52|44.32|46.49|44.29|0
1730482680000|2024-11-01 17:38:00|46.52|44.32|46.38|44.18|46.52|44.32|46.38|44.18|0
1730482690000|2024-11-01 17:38:10|46.37|44.17|46.43|44.23|46.43|44.23|46.36|44.16|0
1730482700000|2024-11-01 17:38:20|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1730482710000|2024-11-01 17:38:30|46.34|44.14|46.27|44.07|46.34|44.14|46.27|44.07|0
1730482720000|2024-11-01 17:38:40|46.24|44.04|46.22|44.02|46.29|44.09|46.22|44.02|0
1730482730000|2024-11-01 17:38:50|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1730482740000|2024-11-01 17:39:00|46.15|43.95|46.56|44.36|46.56|44.36|46.08|43.88|0
1730482750000|2024-11-01 17:39:10|46.54|44.34|45.9|43.7|46.54|44.34|45.9|43.7|0
1730482760000|2024-11-01 17:39:20|46.31|44.11|46.45|44.25|46.45|44.25|46.31|44.11|0
1730482770000|2024-11-01 17:39:30|46.47|44.27|46.56|44.36|46.56|44.36|46.47|44.27|0
1730482780000|2024-11-01 17:39:40|46.59|44.39|46.53|44.33|46.59|44.39|46.53|44.33|0
1730482790000|2024-11-01 17:39:50|46.59|44.39|46.63|44.43|46.63|44.43|46.59|44.39|0
1730482800000|2024-11-01 17:40:00|46.66|44.46|46.63|44.43|46.66|44.46|46.63|44.43|0
1730482810000|2024-11-01 17:40:10|46.66|44.46|46.66|44.46|46.68|44.48|46.63|44.43|0
1730482820000|2024-11-01 17:40:20|46.63|44.43|46.75|44.55|46.75|44.55|46.63|44.43|0
1730482830000|2024-11-01 17:40:30|46.68|44.48|46.73|44.53|46.73|44.53|46.68|44.48|0
1730482840000|2024-11-01 17:40:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730482850000|2024-11-01 17:40:50|46.7|44.5|46.63|44.43|46.7|44.5|46.63|44.43|0
1730482860000|2024-11-01 17:41:00|46.59|44.39|46.55|44.35|46.63|44.43|46.55|44.35|0
1730482870000|2024-11-01 17:41:10|46.59|44.39|46.63|44.43|46.66|44.46|46.56|44.36|0
1730482880000|2024-11-01 17:41:20|46.66|44.46|46.59|44.39|46.66|44.46|46.59|44.39|0
1730482890000|2024-11-01 17:41:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730482900000|2024-11-01 17:41:40|46.59|44.39|46.59|44.39|46.59|44.39|46.56|44.36|0
1730482910000|2024-11-01 17:41:50|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1730482920000|2024-11-01 17:42:00|46.68|44.48|46.75|44.55|46.75|44.55|46.68|44.48|0
1730482930000|2024-11-01 17:42:10|46.77|44.57|46.72|44.52|46.77|44.57|46.72|44.52|0
1730482940000|2024-11-01 17:42:20|46.7|44.5|46.77|44.57|46.77|44.57|46.7|44.5|0
1730482950000|2024-11-01 17:42:30|46.8|44.6|46.7|44.5|46.8|44.6|46.7|44.5|0
1730482960000|2024-11-01 17:42:40|46.75|44.55|46.73|44.53|46.77|44.57|46.73|44.53|0
1730482970000|2024-11-01 17:42:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730482990000|2024-11-01 17:43:10|46.68|44.48|46.73|44.53|46.73|44.53|46.68|44.48|0
1730483000000|2024-11-01 17:43:20|46.77|44.57|46.73|44.53|46.77|44.57|46.73|44.53|0
1730483010000|2024-11-01 17:43:30|46.76|44.56|46.8|44.6|46.8|44.6|46.75|44.55|0
1730483020000|2024-11-01 17:43:40|46.82|44.62|46.75|44.55|46.82|44.62|46.75|44.55|0
1730483030000|2024-11-01 17:43:50|46.77|44.57|46.8|44.6|46.8|44.6|46.75|44.55|0
1730483040000|2024-11-01 17:44:00|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730483050000|2024-11-01 17:44:10|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1730483060000|2024-11-01 17:44:20|46.8|44.6|46.8|44.6|46.82|44.62|46.75|44.55|0
1730483070000|2024-11-01 17:44:30|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1730483080000|2024-11-01 17:44:40|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730483090000|2024-11-01 17:44:50|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1730483100000|2024-11-01 17:45:00|46.82|44.62|46.84|44.64|46.84|44.64|46.8|44.6|0
1730483110000|2024-11-01 17:45:10|46.87|44.67|46.96|44.76|46.98|44.78|46.87|44.67|0
1730483120000|2024-11-01 17:45:20|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1730483130000|2024-11-01 17:45:30|46.84|44.64|46.77|44.57|46.84|44.64|46.77|44.57|0
1730483140000|2024-11-01 17:45:40|46.71|44.51|46.73|44.53|46.73|44.53|46.68|44.48|0
1730483150000|2024-11-01 17:45:50|46.75|44.55|46.73|44.53|46.8|44.6|46.73|44.53|0
1730483160000|2024-11-01 17:46:00|46.7|44.5|46.68|44.48|46.75|44.55|46.68|44.48|0
1730483170000|2024-11-01 17:46:10|46.66|44.46|46.66|44.46|46.7|44.5|46.66|44.46|0
1730483180000|2024-11-01 17:46:20|46.68|44.48|46.63|44.43|46.68|44.48|46.56|44.36|0
1730483190000|2024-11-01 17:46:30|46.59|44.39|46.61|44.41|46.61|44.41|46.56|44.36|0
1730483200000|2024-11-01 17:46:40|46.62|44.42|46.75|44.55|46.75|44.55|46.62|44.42|0
1730483210000|2024-11-01 17:46:50|46.73|44.53|46.77|44.57|46.77|44.57|46.73|44.53|0
1730483220000|2024-11-01 17:47:00|46.72|44.52|46.77|44.57|46.77|44.57|46.7|44.5|0
1730483230000|2024-11-01 17:47:10|46.75|44.55|46.75|44.55|46.76|44.56|46.75|44.55|0
1730483240000|2024-11-01 17:47:20|46.72|44.52|46.63|44.43|46.72|44.52|46.63|44.43|0
1730483250000|2024-11-01 17:47:30|46.7|44.5|46.68|44.48|46.7|44.5|46.65|44.45|0
1730483260000|2024-11-01 17:47:40|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1730483270000|2024-11-01 17:47:50|46.7|44.5|46.75|44.55|46.75|44.55|46.7|44.5|0
1730483280000|2024-11-01 17:48:00|46.76|44.56|46.77|44.57|46.77|44.57|46.75|44.55|0
1730483290000|2024-11-01 17:48:10|46.79|44.59|46.77|44.57|46.79|44.59|46.72|44.52|0
1730483300000|2024-11-01 17:48:20|46.75|44.55|46.75|44.55|46.75|44.55|46.72|44.52|0
1730483310000|2024-11-01 17:48:30|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1730483320000|2024-11-01 17:48:40|46.68|44.48|46.68|44.48|46.68|44.48|46.65|44.45|0
1730483330000|2024-11-01 17:48:50|46.75|44.55|46.77|44.57|46.79|44.59|46.75|44.55|0
1730483340000|2024-11-01 17:49:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730483350000|2024-11-01 17:49:10|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730483360000|2024-11-01 17:49:20|46.76|44.56|46.75|44.55|46.77|44.57|46.75|44.55|0
1730483370000|2024-11-01 17:49:30|46.72|44.52|46.68|44.48|46.72|44.52|46.68|44.48|0
1730483380000|2024-11-01 17:49:40|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1730483390000|2024-11-01 17:49:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730483400000|2024-11-01 17:50:00|46.77|44.57|46.65|44.45|46.77|44.57|46.65|44.45|0
1730483410000|2024-11-01 17:50:10|46.68|44.48|46.67|44.47|46.68|44.48|46.65|44.45|0
1730483420000|2024-11-01 17:50:20|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1730483430000|2024-11-01 17:50:30|46.51|44.31|46.37|44.17|46.51|44.31|46.37|44.17|0
1730483440000|2024-11-01 17:50:40|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1730483450000|2024-11-01 17:50:50|46.35|44.15|46.42|44.22|46.42|44.22|46.33|44.13|0
1730483460000|2024-11-01 17:51:00|46.44|44.24|46.33|44.13|46.44|44.24|46.3|44.1|0
1730483470000|2024-11-01 17:51:10|46.35|44.15|46.44|44.24|46.44|44.24|46.3|44.1|0
1730483480000|2024-11-01 17:51:20|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1730483490000|2024-11-01 17:51:30|46.5|44.3|46.51|44.31|46.51|44.31|46.47|44.27|0
1730483500000|2024-11-01 17:51:40|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1730483510000|2024-11-01 17:51:50|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1730483520000|2024-11-01 17:52:00|46.37|44.17|46.3|44.1|46.37|44.17|46.3|44.1|0
1730483530000|2024-11-01 17:52:10|46.33|44.13|46.33|44.13|46.33|44.13|46.29|44.09|0
1730483540000|2024-11-01 17:52:20|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1730483550000|2024-11-01 17:52:30|46.34|44.14|46.36|44.16|46.36|44.16|46.33|44.13|0
1730483560000|2024-11-01 17:52:40|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1730483570000|2024-11-01 17:52:50|46.35|44.15|46.3|44.1|46.4|44.2|46.3|44.1|0
1730483580000|2024-11-01 17:53:00|46.28|44.08|46.18|43.98|46.28|44.08|46.18|43.98|0
1730483590000|2024-11-01 17:53:10|46.19|43.99|46.23|44.03|46.23|44.03|46.16|43.96|0
1730483600000|2024-11-01 17:53:20|46.26|44.06|46.19|43.99|46.26|44.06|46.16|43.96|0
1730483610000|2024-11-01 17:53:30|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730483620000|2024-11-01 17:53:40|46.19|43.99|46.16|43.96|46.21|44.01|46.16|43.96|0
1730483630000|2024-11-01 17:53:50|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1730483640000|2024-11-01 17:54:00|46.33|44.13|46.28|44.08|46.37|44.17|46.28|44.08|0
1730483660000|2024-11-01 17:54:20|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730483670000|2024-11-01 17:54:30|46.27|44.07|46.26|44.06|46.27|44.07|46.26|44.06|0
1730483680000|2024-11-01 17:54:40|46.23|44.03|46.26|44.06|46.26|44.06|46.19|43.99|0
1730483690000|2024-11-01 17:54:50|46.23|44.03|46.26|44.06|46.26|44.06|46.23|44.03|0
1730483700000|2024-11-01 17:55:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730483710000|2024-11-01 17:55:10|46.21|44.01|46.34|44.14|46.34|44.14|46.21|44.01|0
1730483720000|2024-11-01 17:55:20|46.35|44.15|46.37|44.17|46.37|44.17|46.33|44.13|0
1730483730000|2024-11-01 17:55:30|46.42|44.22|46.49|44.29|46.49|44.29|46.42|44.22|0
1730483740000|2024-11-01 17:55:40|46.51|44.31|46.52|44.32|46.52|44.32|46.51|44.31|0
1730483750000|2024-11-01 17:55:50|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1730483760000|2024-11-01 17:56:00|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1730483770000|2024-11-01 17:56:10|46.53|44.33|46.49|44.29|46.53|44.33|46.49|44.29|0
1730483780000|2024-11-01 17:56:20|46.51|44.31|46.58|44.38|46.58|44.38|46.51|44.31|0
1730483790000|2024-11-01 17:56:30|46.63|44.43|46.63|44.43|46.67|44.47|46.63|44.43|0
1730483800000|2024-11-01 17:56:40|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730483810000|2024-11-01 17:56:50|46.63|44.43|46.6|44.4|46.63|44.43|46.6|44.4|0
1730483820000|2024-11-01 17:57:00|46.67|44.47|46.74|44.54|46.74|44.54|46.67|44.47|0
1730483830000|2024-11-01 17:57:10|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1730483840000|2024-11-01 17:57:20|46.79|44.59|46.72|44.52|46.79|44.59|46.7|44.5|0
1730483850000|2024-11-01 17:57:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730483860000|2024-11-01 17:57:40|46.67|44.47|46.7|44.5|46.7|44.5|46.66|44.46|0
1730483870000|2024-11-01 17:57:50|46.67|44.47|46.72|44.52|46.74|44.54|46.67|44.47|0
1730483880000|2024-11-01 17:58:00|46.7|44.5|46.79|44.59|46.79|44.59|46.7|44.5|0
1730483890000|2024-11-01 17:58:10|46.78|44.58|46.79|44.59|46.79|44.59|46.78|44.58|0
1730483900000|2024-11-01 17:58:20|46.84|44.64|46.88|44.68|46.88|44.68|46.84|44.64|0
1730483910000|2024-11-01 17:58:30|46.81|44.61|46.84|44.64|46.84|44.64|46.79|44.59|0
1730483920000|2024-11-01 17:58:40|46.81|44.61|46.81|44.61|46.81|44.61|46.79|44.59|0
1730483930000|2024-11-01 17:58:50|46.84|44.64|46.88|44.68|46.88|44.68|46.84|44.64|0
1730483940000|2024-11-01 17:59:00|46.93|44.73|46.91|44.71|46.93|44.73|46.88|44.68|0
1730483950000|2024-11-01 17:59:10|46.93|44.73|46.91|44.71|46.93|44.73|46.88|44.68|0
1730483960000|2024-11-01 17:59:20|46.95|44.75|46.91|44.71|46.95|44.75|46.91|44.71|0
1730483970000|2024-11-01 17:59:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1730483980000|2024-11-01 17:59:40|46.91|44.71|46.93|44.73|46.93|44.73|46.91|44.71|0
1730483990000|2024-11-01 17:59:50|46.91|44.71|46.93|44.73|46.93|44.73|46.88|44.68|0
1730484000000|2024-11-01 18:00:00|47.1|44.9|47.05|44.85|47.1|44.9|47.02|44.82|0
1730484010000|2024-11-01 18:00:10|46.98|44.78|46.93|44.73|47.02|44.82|46.93|44.73|0
1730484020000|2024-11-01 18:00:20|46.95|44.75|46.93|44.73|46.95|44.75|46.91|44.71|0
1730484030000|2024-11-01 18:00:30|46.84|44.64|46.93|44.73|46.93|44.73|46.79|44.59|0
1730484040000|2024-11-01 18:00:40|46.91|44.71|46.81|44.61|46.93|44.73|46.81|44.61|0
1730484050000|2024-11-01 18:00:50|46.79|44.59|46.88|44.68|46.88|44.68|46.79|44.59|0
1730484060000|2024-11-01 18:01:00|46.91|44.71|46.72|44.52|46.91|44.71|46.72|44.52|0
1730484070000|2024-11-01 18:01:10|46.74|44.54|46.7|44.5|46.74|44.54|46.7|44.5|0
1730484080000|2024-11-01 18:01:20|46.67|44.47|46.56|44.36|46.7|44.5|46.56|44.36|0
1730484090000|2024-11-01 18:01:30|46.53|44.33|46.51|44.31|46.6|44.4|46.51|44.31|0
1730484100000|2024-11-01 18:01:40|46.49|44.29|46.49|44.29|46.49|44.29|46.44|44.24|0
1730484110000|2024-11-01 18:01:50|46.51|44.31|46.53|44.33|46.56|44.36|46.51|44.31|0
1730484120000|2024-11-01 18:02:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730484130000|2024-11-01 18:02:10|46.49|44.29|46.56|44.36|46.56|44.36|46.49|44.29|0
1730484140000|2024-11-01 18:02:20|46.58|44.38|46.65|44.45|46.65|44.45|46.58|44.38|0
1730484150000|2024-11-01 18:02:30|46.6|44.4|46.67|44.47|46.67|44.47|46.6|44.4|0
1730484160000|2024-11-01 18:02:40|46.72|44.52|46.81|44.61|46.81|44.61|46.72|44.52|0
1730484170000|2024-11-01 18:02:50|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1730484180000|2024-11-01 18:03:00|46.74|44.54|46.77|44.57|46.77|44.57|46.72|44.52|0
1730484190000|2024-11-01 18:03:10|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1730484200000|2024-11-01 18:03:20|46.91|44.71|46.84|44.64|46.91|44.71|46.84|44.64|0
1730484210000|2024-11-01 18:03:30|46.81|44.61|46.79|44.59|46.81|44.61|46.77|44.57|0
1730484220000|2024-11-01 18:03:40|46.77|44.57|46.69|44.49|46.77|44.57|46.69|44.49|0
1730484230000|2024-11-01 18:03:50|46.72|44.52|46.72|44.52|46.74|44.54|46.72|44.52|0
1730484240000|2024-11-01 18:04:00|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1730484250000|2024-11-01 18:04:10|46.65|44.45|46.66|44.46|46.66|44.46|46.62|44.42|0
1730484260000|2024-11-01 18:04:20|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1730484270000|2024-11-01 18:04:30|46.64|44.44|46.62|44.42|46.64|44.44|46.61|44.41|0
1730484280000|2024-11-01 18:04:40|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1730484290000|2024-11-01 18:04:50|46.6|44.4|46.53|44.33|46.6|44.4|46.53|44.33|0
1730484300000|2024-11-01 18:05:00|46.52|44.32|46.53|44.33|46.58|44.38|46.5|44.3|0
1730484310000|2024-11-01 18:05:10|46.55|44.35|46.53|44.33|46.58|44.38|46.53|44.33|0
1730484320000|2024-11-01 18:05:20|46.54|44.34|46.51|44.31|46.54|44.34|46.51|44.31|0
1730484330000|2024-11-01 18:05:30|46.53|44.33|46.53|44.33|46.55|44.35|46.53|44.33|0
1730484340000|2024-11-01 18:05:40|46.55|44.35|46.58|44.38|46.6|44.4|46.55|44.35|0
1730484350000|2024-11-01 18:05:50|46.59|44.39|46.6|44.4|46.6|44.4|46.58|44.38|0
1730484360000|2024-11-01 18:06:00|46.62|44.42|46.58|44.38|46.62|44.42|46.58|44.38|0
1730484370000|2024-11-01 18:06:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730484380000|2024-11-01 18:06:20|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730484390000|2024-11-01 18:06:30|46.59|44.39|46.55|44.35|46.6|44.4|46.55|44.35|0
1730484400000|2024-11-01 18:06:40|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1730484410000|2024-11-01 18:06:50|46.58|44.38|46.58|44.38|46.58|44.38|46.55|44.35|0
1730484420000|2024-11-01 18:07:00|46.55|44.35|46.57|44.37|46.58|44.38|46.55|44.35|0
1730484430000|2024-11-01 18:07:10|46.58|44.38|46.58|44.38|46.58|44.38|46.55|44.35|0
1730484440000|2024-11-01 18:07:20|46.6|44.4|46.72|44.52|46.72|44.52|46.6|44.4|0
1730484450000|2024-11-01 18:07:30|46.68|44.48|46.69|44.49|46.69|44.49|46.67|44.47|0
1730484460000|2024-11-01 18:07:40|46.74|44.54|46.81|44.61|46.81|44.61|46.74|44.54|0
1730484470000|2024-11-01 18:07:50|46.9|44.7|46.93|44.73|46.93|44.73|46.9|44.7|0
1730484480000|2024-11-01 18:08:00|47|44.8|47.12|44.92|47.12|44.92|46.97|44.77|0
1730484490000|2024-11-01 18:08:10|47.09|44.89|47.12|44.92|47.12|44.92|47.09|44.89|0
1730484500000|2024-11-01 18:08:20|47.09|44.89|47.04|44.84|47.09|44.89|47.03|44.83|0
1730484510000|2024-11-01 18:08:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1730484520000|2024-11-01 18:08:40|47.08|44.88|47.09|44.89|47.12|44.92|47.08|44.88|0
1730484530000|2024-11-01 18:08:50|47.07|44.87|47.1|44.9|47.1|44.9|47.07|44.87|0
1730484540000|2024-11-01 18:09:00|47.14|44.94|47.21|45.01|47.23|45.03|47.14|44.94|0
1730484550000|2024-11-01 18:09:10|47.23|45.03|47.19|44.99|47.34|45.14|47.19|44.99|0
1730484560000|2024-11-01 18:09:20|47.16|44.96|47.04|44.84|47.16|44.96|47.04|44.84|0
1730484570000|2024-11-01 18:09:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1730484580000|2024-11-01 18:09:40|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1730484590000|2024-11-01 18:09:50|47.09|44.89|47.16|44.96|47.16|44.96|47.09|44.89|0
1730484610000|2024-11-01 18:10:10|47.11|44.91|47.16|44.96|47.16|44.96|47.09|44.89|0
1730484630000|2024-11-01 18:10:30|47.23|45.03|47.24|45.04|47.28|45.08|47.23|45.03|0
1730484640000|2024-11-01 18:10:40|47.26|45.06|47.22|45.02|47.26|45.06|47.22|45.02|0
1730484650000|2024-11-01 18:10:50|47.21|45.01|47.33|45.13|47.33|45.13|47.21|45.01|0
1730484660000|2024-11-01 18:11:00|47.26|45.06|47.16|44.96|47.26|45.06|47.16|44.96|0
1730484670000|2024-11-01 18:11:10|47.23|45.03|47.19|44.99|47.23|45.03|47.14|44.94|0
1730484680000|2024-11-01 18:11:20|47.21|45.01|47.18|44.98|47.21|45.01|47.18|44.98|0
1730484690000|2024-11-01 18:11:30|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1730484700000|2024-11-01 18:11:40|47.09|44.89|47.18|44.98|47.18|44.98|47.09|44.89|0
1730484710000|2024-11-01 18:11:50|47.21|45.01|47.3|45.1|47.3|45.1|47.21|45.01|0
1730484720000|2024-11-01 18:12:00|47.28|45.08|47.23|45.03|47.28|45.08|47.21|45.01|0
1730484730000|2024-11-01 18:12:10|47.26|45.06|47.21|45.01|47.26|45.06|47.21|45.01|0
1730484740000|2024-11-01 18:12:20|47.2|45|47.26|45.06|47.26|45.06|47.2|45|0
1730484750000|2024-11-01 18:12:30|47.24|45.04|47.16|44.96|47.24|45.04|47.16|44.96|0
1730484760000|2024-11-01 18:12:40|47.18|44.98|47.07|44.87|47.18|44.98|47.07|44.87|0
1730484770000|2024-11-01 18:12:50|46.46|44.26|46.56|44.36|46.56|44.36|46.46|44.26|0
1730484780000|2024-11-01 18:13:00|47.16|44.96|47.23|45.03|47.23|45.03|47.16|44.96|0
1730484790000|2024-11-01 18:13:10|47.16|44.96|47.23|45.03|47.23|45.03|47.16|44.96|0
1730484800000|2024-11-01 18:13:20|47.48|45.28|47.51|45.31|47.51|45.31|47.48|45.28|0
1730484810000|2024-11-01 18:13:30|47.53|45.33|47.56|45.36|47.56|45.36|47.53|45.33|0
1730484820000|2024-11-01 18:13:40|47.53|45.33|47.51|45.31|47.53|45.33|47.48|45.28|0
1730484830000|2024-11-01 18:13:50|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1730484840000|2024-11-01 18:14:00|47.46|45.26|47.4|45.2|47.46|45.26|47.39|45.19|0
1730484850000|2024-11-01 18:14:10|47.39|45.19|47.34|45.14|47.39|45.19|47.34|45.14|0
1730484860000|2024-11-01 18:14:20|47.37|45.17|47.32|45.12|47.37|45.17|47.3|45.1|0
1730484870000|2024-11-01 18:14:30|47.31|45.11|47.27|45.07|47.31|45.11|47.27|45.07|0
1730484880000|2024-11-01 18:14:40|47.32|45.12|47.32|45.12|47.34|45.14|47.32|45.12|0
1730484890000|2024-11-01 18:14:50|47.29|45.09|47.32|45.12|47.32|45.12|47.29|45.09|0
1730484900000|2024-11-01 18:15:00|47.34|45.14|47.37|45.17|47.37|45.17|47.32|45.12|0
1730484910000|2024-11-01 18:15:10|47.34|45.14|47.41|45.21|47.41|45.21|47.34|45.14|0
1730484920000|2024-11-01 18:15:20|47.44|45.24|47.44|45.24|47.44|45.24|47.39|45.19|0
1730484930000|2024-11-01 18:15:30|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1730484940000|2024-11-01 18:15:40|47.41|45.21|47.41|45.21|47.44|45.24|47.41|45.21|0
1730484950000|2024-11-01 18:15:50|47.37|45.17|47.39|45.19|47.41|45.21|47.37|45.17|0
1730484960000|2024-11-01 18:16:00|47.34|45.14|47.29|45.09|47.34|45.14|47.27|45.07|0
1730484970000|2024-11-01 18:16:10|47.37|45.17|47.46|45.26|47.46|45.26|47.37|45.17|0
1730484980000|2024-11-01 18:16:20|47.51|45.31|47.48|45.28|47.53|45.33|47.44|45.24|0
1730484990000|2024-11-01 18:16:30|47.46|45.26|47.39|45.19|47.46|45.26|47.39|45.19|0
1730485000000|2024-11-01 18:16:40|47.41|45.21|47.48|45.28|47.48|45.28|47.41|45.21|0
1730485010000|2024-11-01 18:16:50|47.51|45.31|47.51|45.31|47.51|45.31|47.48|45.28|0
1730485020000|2024-11-01 18:17:00|47.52|45.32|47.48|45.28|47.52|45.32|47.48|45.28|0
1730485030000|2024-11-01 18:17:10|47.46|45.26|47.46|45.26|47.46|45.26|47.44|45.24|0
1730485040000|2024-11-01 18:17:20|47.44|45.24|47.44|45.24|47.44|45.24|47.41|45.21|0
1730485050000|2024-11-01 18:17:30|47.36|45.16|47.34|45.14|47.36|45.16|47.34|45.14|0
1730485060000|2024-11-01 18:17:40|47.32|45.12|47.25|45.05|47.32|45.12|47.25|45.05|0
1730485070000|2024-11-01 18:17:50|47.24|45.04|47.22|45.02|47.24|45.04|47.22|45.02|0
1730485080000|2024-11-01 18:18:00|47.18|44.98|47.11|44.91|47.2|45|47.11|44.91|0
1730485090000|2024-11-01 18:18:10|47.13|44.93|47.2|45|47.2|45|47.13|44.93|0
1730485100000|2024-11-01 18:18:20|47.1|44.9|47.18|44.98|47.18|44.98|47.1|44.9|0
1730485110000|2024-11-01 18:18:30|47.15|44.95|47.12|44.92|47.15|44.95|47.12|44.92|0
1730485120000|2024-11-01 18:18:40|47.13|44.93|47.08|44.88|47.15|44.95|47.08|44.88|0
1730485130000|2024-11-01 18:18:50|47.03|44.83|47.03|44.83|47.06|44.86|47.03|44.83|0
1730485140000|2024-11-01 18:19:00|47.08|44.88|47.27|45.07|47.27|45.07|47.08|44.88|0
1730485150000|2024-11-01 18:19:10|47.25|45.05|47.22|45.02|47.25|45.05|47.22|45.02|0
1730485160000|2024-11-01 18:19:20|47.25|45.05|47.29|45.09|47.29|45.09|47.25|45.05|0
1730485170000|2024-11-01 18:19:30|47.32|45.12|47.34|45.14|47.36|45.16|47.32|45.12|0
1730485180000|2024-11-01 18:19:40|47.36|45.16|47.32|45.12|47.36|45.16|47.32|45.12|0
1730485190000|2024-11-01 18:19:50|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1730485200000|2024-11-01 18:20:00|47.39|45.19|47.27|45.07|47.4|45.2|47.27|45.07|0
1730485210000|2024-11-01 18:20:10|47.31|45.11|47.35|45.15|47.35|45.15|47.31|45.11|0
1730485220000|2024-11-01 18:20:20|47.43|45.23|47.46|45.26|47.51|45.31|47.43|45.23|0
1730485230000|2024-11-01 18:20:30|47.51|45.31|47.53|45.33|47.53|45.33|47.51|45.31|0
1730485240000|2024-11-01 18:20:40|47.55|45.35|47.48|45.28|47.55|45.35|47.48|45.28|0
1730485250000|2024-11-01 18:20:50|47.43|45.23|47.43|45.23|47.43|45.23|47.43|45.23|0
1730485260000|2024-11-01 18:21:00|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1730485270000|2024-11-01 18:21:10|47.46|45.26|47.51|45.31|47.51|45.31|47.46|45.26|0
1730485280000|2024-11-01 18:21:20|47.41|45.21|47.36|45.16|47.41|45.21|47.36|45.16|0
1730485290000|2024-11-01 18:21:30|47.34|45.14|47.33|45.13|47.34|45.14|47.29|45.09|0
1730485300000|2024-11-01 18:21:40|47.32|45.12|47.24|45.04|47.32|45.12|47.24|45.04|0
1730485310000|2024-11-01 18:21:50|47.2|45|47.2|45|47.2|45|47.2|45|0
1730485320000|2024-11-01 18:22:00|47.22|45.02|47.2|45|47.22|45.02|47.19|44.99|0
1730485330000|2024-11-01 18:22:10|47.22|45.02|47.2|45|47.22|45.02|47.2|45|0
1730485340000|2024-11-01 18:22:20|47.27|45.07|47.22|45.02|47.27|45.07|47.22|45.02|0
1730485350000|2024-11-01 18:22:30|47.23|45.03|47.17|44.97|47.23|45.03|47.17|44.97|0
1730485360000|2024-11-01 18:22:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730485370000|2024-11-01 18:22:50|47.1|44.9|47.1|44.9|47.1|44.9|47.08|44.88|0
1730485380000|2024-11-01 18:23:00|47.13|44.93|46.99|44.79|47.13|44.93|46.99|44.79|0
1730485390000|2024-11-01 18:23:10|46.97|44.77|46.94|44.74|46.97|44.77|46.94|44.74|0
1730485400000|2024-11-01 18:23:20|46.96|44.76|46.96|44.76|46.96|44.76|46.92|44.72|0
1730485410000|2024-11-01 18:23:30|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1730485420000|2024-11-01 18:23:40|46.99|44.79|46.91|44.71|47.02|44.82|46.91|44.71|0
1730485430000|2024-11-01 18:23:50|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730485440000|2024-11-01 18:24:00|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730485450000|2024-11-01 18:24:10|46.77|44.57|46.8|44.6|46.8|44.6|46.77|44.57|0
1730485460000|2024-11-01 18:24:20|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730485470000|2024-11-01 18:24:30|46.77|44.57|46.8|44.6|46.8|44.6|46.77|44.57|0
1730485480000|2024-11-01 18:24:40|46.77|44.57|46.69|44.49|46.77|44.57|46.68|44.48|0
1730485490000|2024-11-01 18:24:50|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730485500000|2024-11-01 18:25:00|46.63|44.43|46.7|44.5|46.72|44.52|46.63|44.43|0
1730485510000|2024-11-01 18:25:10|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730485520000|2024-11-01 18:25:20|46.77|44.57|46.75|44.55|46.77|44.57|46.74|44.54|0
1730485530000|2024-11-01 18:25:30|46.87|44.67|46.91|44.71|46.96|44.76|46.87|44.67|0
1730485540000|2024-11-01 18:25:40|46.94|44.74|46.9|44.7|46.94|44.74|46.87|44.67|0
1730485550000|2024-11-01 18:25:50|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730485560000|2024-11-01 18:26:00|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730485570000|2024-11-01 18:26:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1730485580000|2024-11-01 18:26:20|46.82|44.62|46.8|44.6|46.82|44.62|46.73|44.53|0
1730485590000|2024-11-01 18:26:30|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1730485600000|2024-11-01 18:26:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730485610000|2024-11-01 18:26:50|46.8|44.6|46.89|44.69|46.89|44.69|46.8|44.6|0
1730485620000|2024-11-01 18:27:00|46.91|44.71|46.87|44.67|46.94|44.74|46.87|44.67|0
1730485630000|2024-11-01 18:27:10|46.89|44.69|46.84|44.64|46.89|44.69|46.82|44.62|0
1730485640000|2024-11-01 18:27:20|46.89|44.69|46.84|44.64|46.91|44.71|46.84|44.64|0
1730485650000|2024-11-01 18:27:30|46.82|44.62|46.82|44.62|46.82|44.62|46.81|44.61|0
1730485660000|2024-11-01 18:27:40|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1730485680000|2024-11-01 18:28:00|46.89|44.69|46.89|44.69|46.89|44.69|46.87|44.67|0
1730485690000|2024-11-01 18:28:10|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730485700000|2024-11-01 18:28:20|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1730485710000|2024-11-01 18:28:30|46.8|44.6|46.82|44.62|46.82|44.62|46.77|44.57|0
1730485720000|2024-11-01 18:28:40|46.77|44.57|46.77|44.57|46.8|44.6|46.77|44.57|0
1730485730000|2024-11-01 18:28:50|46.73|44.53|46.7|44.5|46.73|44.53|46.7|44.5|0
1730485740000|2024-11-01 18:29:00|46.68|44.48|46.75|44.55|46.75|44.55|46.68|44.48|0
1730485750000|2024-11-01 18:29:10|46.84|44.64|46.84|44.64|46.87|44.67|46.84|44.64|0
1730485760000|2024-11-01 18:29:20|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1730485770000|2024-11-01 18:29:30|46.82|44.62|46.87|44.67|46.87|44.67|46.82|44.62|0
1730485780000|2024-11-01 18:29:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730485790000|2024-11-01 18:29:50|46.91|44.71|46.89|44.69|46.91|44.71|46.87|44.67|0
1730485800000|2024-11-01 18:30:00|46.94|44.74|46.94|44.74|46.96|44.76|46.94|44.74|0
1730485810000|2024-11-01 18:30:10|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1730485820000|2024-11-01 18:30:20|47.02|44.82|47.12|44.92|47.12|44.92|47.02|44.82|0
1730485830000|2024-11-01 18:30:30|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1730485840000|2024-11-01 18:30:40|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1730485850000|2024-11-01 18:30:50|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1730485860000|2024-11-01 18:31:00|47.08|44.88|47.04|44.84|47.08|44.88|47.04|44.84|0
1730485870000|2024-11-01 18:31:10|47.03|44.83|46.94|44.74|47.03|44.83|46.94|44.74|0
1730485880000|2024-11-01 18:31:20|46.96|44.76|47.01|44.81|47.01|44.81|46.94|44.74|0
1730485890000|2024-11-01 18:31:30|46.98|44.78|46.96|44.76|46.98|44.78|46.94|44.74|0
1730485900000|2024-11-01 18:31:40|46.98|44.78|46.96|44.76|46.98|44.78|46.94|44.74|0
1730485910000|2024-11-01 18:31:50|46.94|44.74|46.91|44.71|46.94|44.74|46.89|44.69|0
1730485920000|2024-11-01 18:32:00|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1730485930000|2024-11-01 18:32:10|46.77|44.57|46.86|44.66|46.86|44.66|46.77|44.57|0
1730485940000|2024-11-01 18:32:20|46.84|44.64|46.84|44.64|46.84|44.64|46.82|44.62|0
1730485950000|2024-11-01 18:32:30|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730485960000|2024-11-01 18:32:40|46.84|44.64|46.84|44.64|46.89|44.69|46.84|44.64|0
1730485970000|2024-11-01 18:32:50|46.82|44.62|46.77|44.57|46.82|44.62|46.75|44.55|0
1730485980000|2024-11-01 18:33:00|46.83|44.63|46.83|44.63|46.84|44.64|46.82|44.62|0
1730485990000|2024-11-01 18:33:10|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730486000000|2024-11-01 18:33:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730486010000|2024-11-01 18:33:30|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730486020000|2024-11-01 18:33:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730486030000|2024-11-01 18:33:50|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730486040000|2024-11-01 18:34:00|46.75|44.55|46.79|44.59|46.82|44.62|46.75|44.55|0
1730486050000|2024-11-01 18:34:10|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1730486060000|2024-11-01 18:34:20|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1730486070000|2024-11-01 18:34:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730486080000|2024-11-01 18:34:40|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1730486090000|2024-11-01 18:34:50|46.82|44.62|46.82|44.62|46.82|44.62|46.79|44.59|0
1730486100000|2024-11-01 18:35:00|46.84|44.64|46.77|44.57|46.84|44.64|46.77|44.57|0
1730486110000|2024-11-01 18:35:10|46.79|44.59|46.77|44.57|46.79|44.59|46.75|44.55|0
1730486120000|2024-11-01 18:35:20|46.75|44.55|46.79|44.59|46.79|44.59|46.75|44.55|0
1730486130000|2024-11-01 18:35:30|46.84|44.64|46.77|44.57|46.84|44.64|46.77|44.57|0
1730486140000|2024-11-01 18:35:40|46.79|44.59|46.79|44.59|46.82|44.62|46.79|44.59|0
1730486150000|2024-11-01 18:35:50|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730486160000|2024-11-01 18:36:00|46.84|44.64|46.89|44.69|46.89|44.69|46.84|44.64|0
1730486170000|2024-11-01 18:36:10|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730486180000|2024-11-01 18:36:20|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1730486190000|2024-11-01 18:36:30|46.77|44.57|46.78|44.58|46.78|44.58|46.76|44.56|0
1730486200000|2024-11-01 18:36:40|46.79|44.59|46.79|44.59|46.79|44.59|46.77|44.57|0
1730486210000|2024-11-01 18:36:50|46.75|44.55|46.75|44.55|46.75|44.55|46.7|44.5|0
1730486220000|2024-11-01 18:37:00|46.77|44.57|46.77|44.57|46.79|44.59|46.77|44.57|0
1730486230000|2024-11-01 18:37:10|46.75|44.55|46.72|44.52|46.75|44.55|46.72|44.52|0
1730486240000|2024-11-01 18:37:20|46.71|44.51|46.77|44.57|46.82|44.62|46.71|44.51|0
1730486250000|2024-11-01 18:37:30|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1730486260000|2024-11-01 18:37:40|46.75|44.55|46.75|44.55|46.77|44.57|46.75|44.55|0
1730486270000|2024-11-01 18:37:50|46.78|44.58|46.79|44.59|46.79|44.59|46.75|44.55|0
1730486280000|2024-11-01 18:38:00|46.82|44.62|46.79|44.59|46.82|44.62|46.78|44.58|0
1730486290000|2024-11-01 18:38:10|46.77|44.57|46.76|44.56|46.77|44.57|46.75|44.55|0
1730486300000|2024-11-01 18:38:20|46.79|44.59|46.84|44.64|46.84|44.64|46.79|44.59|0
1730486310000|2024-11-01 18:38:30|46.89|44.69|46.86|44.66|46.91|44.71|46.84|44.64|0
1730486330000|2024-11-01 18:38:50|46.89|44.69|46.91|44.71|46.91|44.71|46.86|44.66|0
1730486340000|2024-11-01 18:39:00|46.84|44.64|46.89|44.69|46.89|44.69|46.84|44.64|0
1730486350000|2024-11-01 18:39:10|46.86|44.66|46.84|44.64|46.89|44.69|46.84|44.64|0
1730486360000|2024-11-01 18:39:20|46.82|44.62|46.77|44.57|46.82|44.62|46.77|44.57|0
1730486370000|2024-11-01 18:39:30|46.74|44.54|46.7|44.5|46.74|44.54|46.7|44.5|0
1730486380000|2024-11-01 18:39:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730486390000|2024-11-01 18:39:50|46.7|44.5|46.72|44.52|46.74|44.54|46.7|44.5|0
1730486400000|2024-11-01 18:40:00|46.74|44.54|46.81|44.61|46.81|44.61|46.74|44.54|0
1730486410000|2024-11-01 18:40:10|46.83|44.63|46.77|44.57|46.83|44.63|46.77|44.57|0
1730486420000|2024-11-01 18:40:20|46.74|44.54|46.73|44.53|46.77|44.57|46.73|44.53|0
1730486430000|2024-11-01 18:40:30|46.7|44.5|46.65|44.45|46.7|44.5|46.65|44.45|0
1730486440000|2024-11-01 18:40:40|46.67|44.47|46.7|44.5|46.7|44.5|46.65|44.45|0
1730486450000|2024-11-01 18:40:50|46.67|44.47|46.66|44.46|46.67|44.47|46.65|44.45|0
1730486460000|2024-11-01 18:41:00|46.67|44.47|46.72|44.52|46.77|44.57|46.67|44.47|0
1730486470000|2024-11-01 18:41:10|46.7|44.5|46.7|44.5|46.7|44.5|46.65|44.45|0
1730486480000|2024-11-01 18:41:20|46.72|44.52|46.72|44.52|46.73|44.53|46.72|44.52|0
1730486490000|2024-11-01 18:41:30|46.74|44.54|46.72|44.52|46.79|44.59|46.71|44.51|0
1730486500000|2024-11-01 18:41:40|46.77|44.57|46.81|44.61|46.84|44.64|46.77|44.57|0
1730486510000|2024-11-01 18:41:50|46.77|44.57|46.81|44.61|46.81|44.61|46.76|44.56|0
1730486520000|2024-11-01 18:42:00|46.84|44.64|46.79|44.59|46.84|44.64|46.79|44.59|0
1730486530000|2024-11-01 18:42:10|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730486540000|2024-11-01 18:42:20|46.77|44.57|46.88|44.68|46.88|44.68|46.77|44.57|0
1730486550000|2024-11-01 18:42:30|46.91|44.71|46.88|44.68|46.91|44.71|46.88|44.68|0
1730486560000|2024-11-01 18:42:40|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1730486570000|2024-11-01 18:42:50|46.86|44.66|46.93|44.73|46.93|44.73|46.86|44.66|0
1730486580000|2024-11-01 18:43:00|46.98|44.78|46.95|44.75|46.98|44.78|46.95|44.75|0
1730486590000|2024-11-01 18:43:10|46.97|44.77|46.98|44.78|46.98|44.78|46.97|44.77|0
1730486600000|2024-11-01 18:43:20|46.93|44.73|46.88|44.68|46.93|44.73|46.88|44.68|0
1730486610000|2024-11-01 18:43:30|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1730486620000|2024-11-01 18:43:40|46.79|44.59|46.79|44.59|46.84|44.64|46.79|44.59|0
1730486630000|2024-11-01 18:43:50|46.77|44.57|46.79|44.59|46.79|44.59|46.74|44.54|0
1730486640000|2024-11-01 18:44:00|46.84|44.64|46.91|44.71|46.91|44.71|46.84|44.64|0
1730486650000|2024-11-01 18:44:10|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1730486660000|2024-11-01 18:44:20|46.95|44.75|46.84|44.64|46.95|44.75|46.84|44.64|0
1730486670000|2024-11-01 18:44:30|46.81|44.61|46.77|44.57|46.81|44.61|46.77|44.57|0
1730486680000|2024-11-01 18:44:40|46.79|44.59|46.77|44.57|46.79|44.59|46.77|44.57|0
1730486690000|2024-11-01 18:44:50|46.74|44.54|46.67|44.47|46.74|44.54|46.67|44.47|0
1730486700000|2024-11-01 18:45:00|46.72|44.52|46.65|44.45|46.72|44.52|46.65|44.45|0
1730486710000|2024-11-01 18:45:10|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730486720000|2024-11-01 18:45:20|46.63|44.43|46.6|44.4|46.63|44.43|46.56|44.36|0
1730486730000|2024-11-01 18:45:30|46.63|44.43|46.58|44.38|46.63|44.43|46.58|44.38|0
1730486740000|2024-11-01 18:45:40|46.56|44.36|46.65|44.45|46.65|44.45|46.56|44.36|0
1730486750000|2024-11-01 18:45:50|46.46|44.26|46.63|44.43|46.63|44.43|46.46|44.26|0
1730486760000|2024-11-01 18:46:00|46.65|44.45|46.71|44.51|46.71|44.51|46.63|44.43|0
1730486770000|2024-11-01 18:46:10|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1730486780000|2024-11-01 18:46:20|46.72|44.52|46.77|44.57|46.78|44.58|46.72|44.52|0
1730486790000|2024-11-01 18:46:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730486800000|2024-11-01 18:46:40|46.81|44.61|46.81|44.61|46.84|44.64|46.79|44.59|0
1730486810000|2024-11-01 18:46:50|46.79|44.59|46.72|44.52|46.79|44.59|46.72|44.52|0
1730486820000|2024-11-01 18:47:00|46.74|44.54|46.84|44.64|46.84|44.64|46.74|44.54|0
1730486830000|2024-11-01 18:47:10|46.88|44.68|46.81|44.61|46.88|44.68|46.81|44.61|0
1730486840000|2024-11-01 18:47:20|46.79|44.59|46.72|44.52|46.79|44.59|46.72|44.52|0
1730486850000|2024-11-01 18:47:30|46.74|44.54|46.74|44.54|46.77|44.57|46.74|44.54|0
1730486860000|2024-11-01 18:47:40|46.77|44.57|46.74|44.54|46.77|44.57|46.74|44.54|0
1730486870000|2024-11-01 18:47:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730486880000|2024-11-01 18:48:00|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1730486890000|2024-11-01 18:48:10|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1730486900000|2024-11-01 18:48:20|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1730486910000|2024-11-01 18:48:30|46.74|44.54|46.81|44.61|46.81|44.61|46.74|44.54|0
1730486920000|2024-11-01 18:48:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730486930000|2024-11-01 18:48:50|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730486940000|2024-11-01 18:49:00|46.93|44.73|46.88|44.68|46.95|44.75|46.88|44.68|0
1730486950000|2024-11-01 18:49:10|46.86|44.66|46.88|44.68|46.88|44.68|46.83|44.63|0
1730486960000|2024-11-01 18:49:20|46.9|44.7|46.93|44.73|46.93|44.73|46.9|44.7|0
1730486970000|2024-11-01 18:49:30|46.9|44.7|46.81|44.61|46.9|44.7|46.81|44.61|0
1730486980000|2024-11-01 18:49:40|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1730486990000|2024-11-01 18:49:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730487000000|2024-11-01 18:50:00|46.72|44.52|46.65|44.45|46.72|44.52|46.65|44.45|0
1730487010000|2024-11-01 18:50:10|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1730487020000|2024-11-01 18:50:20|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730487030000|2024-11-01 18:50:30|46.69|44.49|46.67|44.47|46.69|44.49|46.65|44.45|0
1730487040000|2024-11-01 18:50:40|46.65|44.45|46.6|44.4|46.65|44.45|46.6|44.4|0
1730487050000|2024-11-01 18:50:50|46.62|44.42|46.62|44.42|46.65|44.45|46.62|44.42|0
1730487060000|2024-11-01 18:51:00|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730487070000|2024-11-01 18:51:10|46.61|44.41|46.53|44.33|46.61|44.41|46.51|44.31|0
1730487080000|2024-11-01 18:51:20|46.57|44.37|46.62|44.42|46.62|44.42|46.57|44.37|0
1730487090000|2024-11-01 18:51:30|46.65|44.45|46.67|44.47|46.67|44.47|46.62|44.42|0
1730487100000|2024-11-01 18:51:40|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1730487110000|2024-11-01 18:51:50|46.68|44.48|46.67|44.47|46.68|44.48|46.66|44.46|0
1730487120000|2024-11-01 18:52:00|46.65|44.45|46.67|44.47|46.69|44.49|46.65|44.45|0
1730487130000|2024-11-01 18:52:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730487140000|2024-11-01 18:52:20|46.65|44.45|46.71|44.51|46.71|44.51|46.65|44.45|0
1730487150000|2024-11-01 18:52:30|46.69|44.49|46.65|44.45|46.74|44.54|46.65|44.45|0
1730487160000|2024-11-01 18:52:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730487170000|2024-11-01 18:52:50|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730487180000|2024-11-01 18:53:00|46.67|44.47|46.72|44.52|46.72|44.52|46.67|44.47|0
1730487190000|2024-11-01 18:53:10|46.74|44.54|46.72|44.52|46.74|44.54|46.69|44.49|0
1730487200000|2024-11-01 18:53:20|46.74|44.54|46.76|44.56|46.79|44.59|46.74|44.54|0
1730487210000|2024-11-01 18:53:30|46.75|44.55|46.76|44.56|46.76|44.56|46.74|44.54|0
1730487220000|2024-11-01 18:53:40|46.74|44.54|46.74|44.54|46.74|44.54|46.72|44.52|0
1730487230000|2024-11-01 18:53:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730487240000|2024-11-01 18:54:00|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730487250000|2024-11-01 18:54:10|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1730487260000|2024-11-01 18:54:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1730487270000|2024-11-01 18:54:30|46.88|44.68|46.79|44.59|46.88|44.68|46.79|44.59|0
1730487280000|2024-11-01 18:54:40|46.81|44.61|46.86|44.66|46.86|44.66|46.8|44.6|0
1730487290000|2024-11-01 18:54:50|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1730487300000|2024-11-01 18:55:00|46.93|44.73|46.93|44.73|46.95|44.75|46.93|44.73|0
1730487310000|2024-11-01 18:55:10|46.88|44.68|46.83|44.63|46.88|44.68|46.83|44.63|0
1730487320000|2024-11-01 18:55:20|46.86|44.66|46.81|44.61|46.86|44.66|46.81|44.61|0
1730487330000|2024-11-01 18:55:30|46.79|44.59|46.76|44.56|46.79|44.59|46.74|44.54|0
1730487340000|2024-11-01 18:55:40|46.83|44.63|46.76|44.56|46.83|44.63|46.76|44.56|0
1730487350000|2024-11-01 18:55:50|46.81|44.61|46.86|44.66|46.86|44.66|46.81|44.61|0
1730487360000|2024-11-01 18:56:00|46.93|44.73|46.95|44.75|46.95|44.75|46.9|44.7|0
1730487370000|2024-11-01 18:56:10|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1730487380000|2024-11-01 18:56:20|46.97|44.77|46.98|44.78|47|44.8|46.97|44.77|0
1730487390000|2024-11-01 18:56:30|47|44.8|46.9|44.7|47|44.8|46.9|44.7|0
1730487400000|2024-11-01 18:56:40|46.88|44.68|46.9|44.7|46.9|44.7|46.88|44.68|0
1730487410000|2024-11-01 18:56:50|46.88|44.68|46.78|44.58|46.88|44.68|46.78|44.58|0
1730487420000|2024-11-01 18:57:00|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730487430000|2024-11-01 18:57:10|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1730487440000|2024-11-01 18:57:20|46.76|44.56|46.76|44.56|46.76|44.56|46.74|44.54|0
1730487450000|2024-11-01 18:57:30|46.74|44.54|46.75|44.55|46.75|44.55|46.74|44.54|0
1730487460000|2024-11-01 18:57:40|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730487470000|2024-11-01 18:57:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730487480000|2024-11-01 18:58:00|46.74|44.54|46.74|44.54|46.76|44.56|46.74|44.54|0
1730487490000|2024-11-01 18:58:10|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1730487500000|2024-11-01 18:58:20|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730487510000|2024-11-01 18:58:30|46.78|44.58|46.71|44.51|46.78|44.58|46.71|44.51|0
1730487520000|2024-11-01 18:58:40|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730487530000|2024-11-01 18:58:50|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1730487540000|2024-11-01 18:59:00|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730487550000|2024-11-01 18:59:10|46.69|44.49|46.67|44.47|46.71|44.51|46.67|44.47|0
1730487560000|2024-11-01 18:59:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730487570000|2024-11-01 18:59:30|46.67|44.47|46.71|44.51|46.74|44.54|46.67|44.47|0
1730487580000|2024-11-01 18:59:40|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1730487590000|2024-11-01 18:59:50|46.74|44.54|46.74|44.54|46.74|44.54|46.71|44.51|0
1730487600000|2024-11-01 19:00:00|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1730487610000|2024-11-01 19:00:10|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730487620000|2024-11-01 19:00:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730487630000|2024-11-01 19:00:30|46.71|44.51|46.78|44.58|46.78|44.58|46.71|44.51|0
1730487640000|2024-11-01 19:00:40|46.81|44.61|46.81|44.61|46.83|44.63|46.81|44.61|0
1730487650000|2024-11-01 19:00:50|46.85|44.65|46.9|44.7|46.9|44.7|46.85|44.65|0
1730487660000|2024-11-01 19:01:00|46.95|44.75|46.9|44.7|46.99|44.79|46.9|44.7|0
1730487670000|2024-11-01 19:01:10|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1730487680000|2024-11-01 19:01:20|46.88|44.68|46.8|44.6|46.88|44.68|46.8|44.6|0
1730487690000|2024-11-01 19:01:30|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730487700000|2024-11-01 19:01:40|46.83|44.63|46.81|44.61|46.84|44.64|46.81|44.61|0
1730487710000|2024-11-01 19:01:50|46.79|44.59|46.71|44.51|46.79|44.59|46.71|44.51|0
1730487720000|2024-11-01 19:02:00|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1730487730000|2024-11-01 19:02:10|46.69|44.49|46.77|44.57|46.77|44.57|46.69|44.49|0
1730487740000|2024-11-01 19:02:20|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730487750000|2024-11-01 19:02:30|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730487760000|2024-11-01 19:02:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730487770000|2024-11-01 19:02:50|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1730487780000|2024-11-01 19:03:00|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730487790000|2024-11-01 19:03:10|46.88|44.68|46.81|44.61|46.88|44.68|46.81|44.61|0
1730487800000|2024-11-01 19:03:20|46.78|44.58|46.83|44.63|46.83|44.63|46.78|44.58|0
1730487810000|2024-11-01 19:03:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730487820000|2024-11-01 19:03:40|46.83|44.63|46.81|44.61|46.85|44.65|46.81|44.61|0
1730487830000|2024-11-01 19:03:50|46.85|44.65|46.88|44.68|46.88|44.68|46.85|44.65|0
1730487840000|2024-11-01 19:04:00|46.9|44.7|46.83|44.63|46.92|44.72|46.83|44.63|0
1730487850000|2024-11-01 19:04:10|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1730487860000|2024-11-01 19:04:20|46.81|44.61|46.85|44.65|46.85|44.65|46.81|44.61|0
1730487870000|2024-11-01 19:04:30|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730487880000|2024-11-01 19:04:40|46.79|44.59|46.75|44.55|46.79|44.59|46.75|44.55|0
1730487890000|2024-11-01 19:04:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730487900000|2024-11-01 19:05:00|46.71|44.51|46.73|44.53|46.73|44.53|46.71|44.51|0
1730487910000|2024-11-01 19:05:10|46.79|44.59|46.8|44.6|46.8|44.6|46.78|44.58|0
1730487920000|2024-11-01 19:05:20|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730487930000|2024-11-01 19:05:30|46.72|44.52|46.72|44.52|46.73|44.53|46.71|44.51|0
1730487940000|2024-11-01 19:05:40|46.73|44.53|46.75|44.55|46.76|44.56|46.73|44.53|0
1730487950000|2024-11-01 19:05:50|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730487960000|2024-11-01 19:06:00|46.73|44.53|46.66|44.46|46.73|44.53|46.66|44.46|0
1730487970000|2024-11-01 19:06:10|46.64|44.44|46.52|44.32|46.64|44.44|46.52|44.32|0
1730487980000|2024-11-01 19:06:20|46.55|44.35|46.45|44.25|46.55|44.35|46.45|44.25|0
1730487990000|2024-11-01 19:06:30|46.43|44.23|46.41|44.21|46.45|44.25|46.41|44.21|0
1730488000000|2024-11-01 19:06:40|46.39|44.19|46.38|44.18|46.39|44.19|46.29|44.09|0
1730488010000|2024-11-01 19:06:50|46.36|44.16|46.43|44.23|46.44|44.24|46.36|44.16|0
1730488020000|2024-11-01 19:07:00|46.42|44.22|46.48|44.28|46.48|44.28|46.42|44.22|0
1730488030000|2024-11-01 19:07:10|46.43|44.23|46.5|44.3|46.5|44.3|46.43|44.23|0
1730488040000|2024-11-01 19:07:20|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1730488050000|2024-11-01 19:07:30|46.48|44.28|46.5|44.3|46.5|44.3|46.45|44.25|0
1730488060000|2024-11-01 19:07:40|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1730488070000|2024-11-01 19:07:50|46.48|44.28|46.43|44.23|46.48|44.28|46.43|44.23|0
1730488080000|2024-11-01 19:08:00|46.45|44.25|46.41|44.21|46.45|44.25|46.41|44.21|0
1730488090000|2024-11-01 19:08:10|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1730488100000|2024-11-01 19:08:20|46.48|44.28|46.38|44.18|46.48|44.28|46.38|44.18|0
1730488110000|2024-11-01 19:08:30|46.41|44.21|46.38|44.18|46.41|44.21|46.38|44.18|0
1730488120000|2024-11-01 19:08:40|46.31|44.11|46.31|44.11|46.34|44.14|46.31|44.11|0
1730488130000|2024-11-01 19:08:50|46.25|44.05|46.27|44.07|46.27|44.07|46.22|44.02|0
1730488140000|2024-11-01 19:09:00|46.25|44.05|46.25|44.05|46.34|44.14|46.25|44.05|0
1730488150000|2024-11-01 19:09:10|46.2|44|46.15|43.95|46.2|44|46.06|43.86|0
1730488160000|2024-11-01 19:09:20|46.08|43.88|46.11|43.91|46.11|43.91|46.06|43.86|0
1730488170000|2024-11-01 19:09:30|46.13|43.93|46.15|43.95|46.18|43.98|46.13|43.93|0
1730488180000|2024-11-01 19:09:40|46.18|43.98|46.11|43.91|46.18|43.98|46.11|43.91|0
1730488190000|2024-11-01 19:09:50|46.15|43.95|46.13|43.93|46.15|43.95|46.11|43.91|0
1730488200000|2024-11-01 19:10:00|46.08|43.88|46.11|43.91|46.11|43.91|46.08|43.88|0
1730488210000|2024-11-01 19:10:10|46.15|43.95|46.11|43.91|46.15|43.95|46.11|43.91|0
1730488220000|2024-11-01 19:10:20|46.06|43.86|46.08|43.88|46.08|43.88|46.06|43.86|0
1730488230000|2024-11-01 19:10:30|46.06|43.86|46.04|43.84|46.08|43.88|46.04|43.84|0
1730488240000|2024-11-01 19:10:40|46.06|43.86|46.01|43.81|46.06|43.86|46.01|43.81|0
1730488250000|2024-11-01 19:10:50|46.04|43.84|46.13|43.93|46.13|43.93|46.04|43.84|0
1730488260000|2024-11-01 19:11:00|46.08|43.88|46.24|44.04|46.24|44.04|46.08|43.88|0
1730488270000|2024-11-01 19:11:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730488280000|2024-11-01 19:11:20|46.21|44.01|46.24|44.04|46.24|44.04|46.21|44.01|0
1730488290000|2024-11-01 19:11:30|46.22|44.02|46.34|44.14|46.34|44.14|46.2|44|0
1730488300000|2024-11-01 19:11:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730488310000|2024-11-01 19:11:50|46.34|44.14|46.34|44.14|46.36|44.16|46.34|44.14|0
1730488320000|2024-11-01 19:12:00|46.33|44.13|46.24|44.04|46.33|44.13|46.24|44.04|0
1730488330000|2024-11-01 19:12:10|46.22|44.02|46.17|43.97|46.22|44.02|46.17|43.97|0
1730488340000|2024-11-01 19:12:20|46.2|44|46.17|43.97|46.24|44.04|46.17|43.97|0
1730488350000|2024-11-01 19:12:30|46.16|43.96|46.15|43.95|46.16|43.96|46.13|43.93|0
1730488370000|2024-11-01 19:12:50|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1730488380000|2024-11-01 19:13:00|46.17|43.97|46.16|43.96|46.17|43.97|46.15|43.95|0
1730488390000|2024-11-01 19:13:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730488400000|2024-11-01 19:13:20|46.17|43.97|46.24|44.04|46.24|44.04|46.17|43.97|0
1730488410000|2024-11-01 19:13:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730488420000|2024-11-01 19:13:40|46.2|44|46.17|43.97|46.22|44.02|46.17|43.97|0
1730488430000|2024-11-01 19:13:50|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1730488440000|2024-11-01 19:14:00|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1730488450000|2024-11-01 19:14:10|46.16|43.96|46.15|43.95|46.16|43.96|46.15|43.95|0
1730488460000|2024-11-01 19:14:20|46.13|43.93|46.12|43.92|46.15|43.95|46.12|43.92|0
1730488470000|2024-11-01 19:14:30|46.1|43.9|46.1|43.9|46.1|43.9|46.08|43.88|0
1730488480000|2024-11-01 19:14:40|46.08|43.88|46.1|43.9|46.13|43.93|46.08|43.88|0
1730488490000|2024-11-01 19:14:50|46.09|43.89|46.1|43.9|46.1|43.9|46.09|43.89|0
1730488500000|2024-11-01 19:15:00|46.17|43.97|46.2|44|46.22|44.02|46.17|43.97|0
1730488510000|2024-11-01 19:15:10|46.16|43.96|46.17|43.97|46.2|44|46.16|43.96|0
1730488520000|2024-11-01 19:15:20|46.2|44|46.2|44|46.2|44|46.17|43.97|0
1730488530000|2024-11-01 19:15:30|46.17|43.97|46.25|44.05|46.27|44.07|46.17|43.97|0
1730488540000|2024-11-01 19:15:40|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1730488550000|2024-11-01 19:15:50|46.31|44.11|46.38|44.18|46.38|44.18|46.31|44.11|0
1730488560000|2024-11-01 19:16:00|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1730488570000|2024-11-01 19:16:10|46.36|44.16|46.31|44.11|46.36|44.16|46.31|44.11|0
1730488580000|2024-11-01 19:16:20|46.29|44.09|46.29|44.09|46.29|44.09|46.27|44.07|0
1730488590000|2024-11-01 19:16:30|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1730488600000|2024-11-01 19:16:40|46.27|44.07|46.29|44.09|46.29|44.09|46.27|44.07|0
1730488610000|2024-11-01 19:16:50|46.27|44.07|46.27|44.07|46.27|44.07|46.24|44.04|0
1730488620000|2024-11-01 19:17:00|46.25|44.05|46.17|43.97|46.25|44.05|46.17|43.97|0
1730488630000|2024-11-01 19:17:10|46.2|44|46.24|44.04|46.24|44.04|46.2|44|0
1730488640000|2024-11-01 19:17:20|46.29|44.09|46.29|44.09|46.29|44.09|46.26|44.06|0
1730488650000|2024-11-01 19:17:30|46.26|44.06|46.2|44|46.26|44.06|46.2|44|0
1730488660000|2024-11-01 19:17:40|46.22|44.02|46.22|44.02|46.23|44.03|46.22|44.02|0
1730488680000|2024-11-01 19:18:00|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1730488690000|2024-11-01 19:18:10|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730488700000|2024-11-01 19:18:20|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1730488710000|2024-11-01 19:18:30|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730488720000|2024-11-01 19:18:40|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730488730000|2024-11-01 19:18:50|46.2|44|46.22|44.02|46.22|44.02|46.17|43.97|0
1730488740000|2024-11-01 19:19:00|46.23|44.03|46.22|44.02|46.26|44.06|46.22|44.02|0
1730488750000|2024-11-01 19:19:10|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730488760000|2024-11-01 19:19:20|46.19|43.99|46.19|43.99|46.22|44.02|46.19|43.99|0
1730488770000|2024-11-01 19:19:30|46.22|44.02|46.22|44.02|46.24|44.04|46.22|44.02|0
1730488780000|2024-11-01 19:19:40|46.19|43.99|46.18|43.98|46.19|43.99|46.18|43.98|0
1730488790000|2024-11-01 19:19:50|46.19|43.99|46.13|43.93|46.19|43.99|46.13|43.93|0
1730488800000|2024-11-01 19:20:00|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1730488810000|2024-11-01 19:20:10|46.1|43.9|46.19|43.99|46.19|43.99|46.1|43.9|0
1730488820000|2024-11-01 19:20:20|46.22|44.02|46.26|44.06|46.31|44.11|46.22|44.02|0
1730488830000|2024-11-01 19:20:30|46.22|44.02|46.13|43.93|46.22|44.02|46.13|43.93|0
1730488840000|2024-11-01 19:20:40|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1730488850000|2024-11-01 19:20:50|46.12|43.92|46.12|43.92|46.12|43.92|46.1|43.9|0
1730488860000|2024-11-01 19:21:00|46.15|43.95|46.17|43.97|46.24|44.04|46.15|43.95|0
1730488870000|2024-11-01 19:21:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730488880000|2024-11-01 19:21:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730488890000|2024-11-01 19:21:30|46.22|44.02|46.19|43.99|46.22|44.02|46.17|43.97|0
1730488900000|2024-11-01 19:21:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730488910000|2024-11-01 19:21:50|46.19|43.99|46.22|44.02|46.22|44.02|46.19|43.99|0
1730488920000|2024-11-01 19:22:00|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1730488930000|2024-11-01 19:22:10|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1730488940000|2024-11-01 19:22:20|46.24|44.04|46.29|44.09|46.29|44.09|46.24|44.04|0
1730488960000|2024-11-01 19:22:40|46.26|44.06|46.24|44.04|46.26|44.06|46.22|44.02|0
1730488970000|2024-11-01 19:22:50|46.19|43.99|46.24|44.04|46.24|44.04|46.19|43.99|0
1730488980000|2024-11-01 19:23:00|46.23|44.03|46.3|44.1|46.3|44.1|46.23|44.03|0
1730488990000|2024-11-01 19:23:10|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1730489000000|2024-11-01 19:23:20|46.33|44.13|46.29|44.09|46.33|44.13|46.29|44.09|0
1730489010000|2024-11-01 19:23:30|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1730489020000|2024-11-01 19:23:40|46.33|44.13|46.38|44.18|46.38|44.18|46.33|44.13|0
1730489040000|2024-11-01 19:24:00|46.4|44.2|46.38|44.18|46.42|44.22|46.38|44.18|0
1730489050000|2024-11-01 19:24:10|46.35|44.15|46.29|44.09|46.35|44.15|46.29|44.09|0
1730489060000|2024-11-01 19:24:20|46.26|44.06|46.31|44.11|46.31|44.11|46.26|44.06|0
1730489070000|2024-11-01 19:24:30|46.35|44.15|46.35|44.15|46.35|44.15|46.29|44.09|0
1730489080000|2024-11-01 19:24:40|46.4|44.2|46.33|44.13|46.4|44.2|46.33|44.13|0
1730489090000|2024-11-01 19:24:50|46.34|44.14|46.4|44.2|46.4|44.2|46.34|44.14|0
1730489100000|2024-11-01 19:25:00|46.38|44.18|46.42|44.22|46.42|44.22|46.38|44.18|0
1730489110000|2024-11-01 19:25:10|46.45|44.25|46.45|44.25|46.45|44.25|46.42|44.22|0
1730489120000|2024-11-01 19:25:20|46.49|44.29|46.49|44.29|46.61|44.41|46.49|44.29|0
1730489130000|2024-11-01 19:25:30|46.52|44.32|46.52|44.32|46.52|44.32|46.49|44.29|0
1730489140000|2024-11-01 19:25:40|46.54|44.34|46.52|44.32|46.56|44.36|46.52|44.32|0
1730489150000|2024-11-01 19:25:50|46.54|44.34|46.59|44.39|46.59|44.39|46.54|44.34|0
1730489160000|2024-11-01 19:26:00|46.54|44.34|46.54|44.34|46.54|44.34|46.52|44.32|0
1730489170000|2024-11-01 19:26:10|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730489180000|2024-11-01 19:26:20|46.51|44.31|46.52|44.32|46.52|44.32|46.49|44.29|0
1730489190000|2024-11-01 19:26:30|46.56|44.36|46.54|44.34|46.56|44.36|46.52|44.32|0
1730489200000|2024-11-01 19:26:40|46.55|44.35|46.56|44.36|46.56|44.36|46.55|44.35|0
1730489210000|2024-11-01 19:26:50|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730489220000|2024-11-01 19:27:00|46.49|44.29|46.42|44.22|46.49|44.29|46.42|44.22|0
1730489230000|2024-11-01 19:27:10|46.45|44.25|46.47|44.27|46.49|44.29|46.45|44.25|0
1730489240000|2024-11-01 19:27:20|46.49|44.29|46.56|44.36|46.56|44.36|46.49|44.29|0
1730489250000|2024-11-01 19:27:30|46.54|44.34|46.59|44.39|46.59|44.39|46.54|44.34|0
1730489260000|2024-11-01 19:27:40|46.6|44.4|46.75|44.55|46.75|44.55|46.59|44.39|0
1730489270000|2024-11-01 19:27:50|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1730489280000|2024-11-01 19:28:00|46.75|44.55|46.82|44.62|46.82|44.62|46.74|44.54|0
1730489290000|2024-11-01 19:28:10|46.89|44.69|46.84|44.64|46.89|44.69|46.84|44.64|0
1730489300000|2024-11-01 19:28:20|46.89|44.69|46.89|44.69|46.89|44.69|46.82|44.62|0
1730489310000|2024-11-01 19:28:30|46.87|44.67|47.05|44.85|47.05|44.85|46.87|44.67|0
1730489320000|2024-11-01 19:28:40|46.94|44.74|46.94|44.74|46.94|44.74|46.91|44.71|0
1730489330000|2024-11-01 19:28:50|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730489340000|2024-11-01 19:29:00|46.89|44.69|46.94|44.74|46.94|44.74|46.89|44.69|0
1730489350000|2024-11-01 19:29:10|46.98|44.78|46.98|44.78|46.98|44.78|46.91|44.71|0
1730489360000|2024-11-01 19:29:20|47.05|44.85|47.1|44.9|47.1|44.9|47.03|44.83|0
1730489370000|2024-11-01 19:29:30|47.05|44.85|46.96|44.76|47.05|44.85|46.96|44.76|0
1730489380000|2024-11-01 19:29:40|46.98|44.78|47.1|44.9|47.1|44.9|46.98|44.78|0
1730489390000|2024-11-01 19:29:50|47.14|44.94|47.17|44.97|47.19|44.99|47.14|44.94|0
1730489400000|2024-11-01 19:30:00|47.15|44.95|47.19|44.99|47.19|44.99|47.1|44.9|0
1730489410000|2024-11-01 19:30:10|47.18|44.98|47.31|45.11|47.31|45.11|47.17|44.97|0
1730489420000|2024-11-01 19:30:20|47.36|45.16|47.19|44.99|47.36|45.16|47.17|44.97|0
1730489430000|2024-11-01 19:30:30|47.22|45.02|47.19|44.99|47.22|45.02|47.19|44.99|0
1730489440000|2024-11-01 19:30:40|47.22|45.02|47.17|44.97|47.22|45.02|47.17|44.97|0
1730489450000|2024-11-01 19:30:50|47.19|44.99|47.19|44.99|47.19|44.99|47.12|44.92|0
1730489460000|2024-11-01 19:31:00|47.22|45.02|47.29|45.09|47.31|45.11|47.22|45.02|0
1730489470000|2024-11-01 19:31:10|47.26|45.06|47.1|44.9|47.26|45.06|47.1|44.9|0
1730489480000|2024-11-01 19:31:20|47.12|44.92|47.17|44.97|47.17|44.97|47.08|44.88|0
1730489490000|2024-11-01 19:31:30|47.19|44.99|47.22|45.02|47.22|45.02|47.17|44.97|0
1730489500000|2024-11-01 19:31:40|47.19|44.99|47.22|45.02|47.22|45.02|47.19|44.99|0
1730489510000|2024-11-01 19:31:50|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1730489520000|2024-11-01 19:32:00|47.15|44.95|47.15|44.95|47.17|44.97|47.15|44.95|0
1730489530000|2024-11-01 19:32:10|47.19|44.99|47.19|44.99|47.19|44.99|47.15|44.95|0
1730489540000|2024-11-01 19:32:20|47.18|44.98|47.24|45.04|47.24|45.04|47.18|44.98|0
1730489550000|2024-11-01 19:32:30|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1730489560000|2024-11-01 19:32:40|47.24|45.04|47.19|44.99|47.24|45.04|47.19|44.99|0
1730489570000|2024-11-01 19:32:50|47.15|44.95|47.05|44.85|47.15|44.95|47.05|44.85|0
1730489580000|2024-11-01 19:33:00|47.03|44.83|47.08|44.88|47.12|44.92|47.03|44.83|0
1730489590000|2024-11-01 19:33:10|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1730489600000|2024-11-01 19:33:20|47.19|44.99|47.15|44.95|47.19|44.99|47.15|44.95|0
1730489610000|2024-11-01 19:33:30|47.16|44.96|47.19|44.99|47.19|44.99|47.16|44.96|0
1730489620000|2024-11-01 19:33:40|47.29|45.09|47.36|45.16|47.36|45.16|47.29|45.09|0
1730489630000|2024-11-01 19:33:50|47.28|45.08|47.17|44.97|47.28|45.08|47.17|44.97|0
1730489640000|2024-11-01 19:34:00|47.18|44.98|47.19|44.99|47.24|45.04|47.18|44.98|0
1730489650000|2024-11-01 19:34:10|47.17|44.97|47.19|44.99|47.19|44.99|47.17|44.97|0
1730489660000|2024-11-01 19:34:20|47.17|44.97|47.1|44.9|47.17|44.97|47.1|44.9|0
1730489670000|2024-11-01 19:34:30|47.12|44.92|47.17|44.97|47.17|44.97|47.12|44.92|0
1730489680000|2024-11-01 19:34:40|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1730489690000|2024-11-01 19:34:50|47.12|44.92|47.19|44.99|47.19|44.99|47.12|44.92|0
1730489700000|2024-11-01 19:35:00|47.22|45.02|47.22|45.02|47.26|45.06|47.22|45.02|0
1730489710000|2024-11-01 19:35:10|47.17|44.97|47.22|45.02|47.22|45.02|47.17|44.97|0
1730489720000|2024-11-01 19:35:20|47.14|44.94|47.22|45.02|47.22|45.02|47.12|44.92|0
1730489730000|2024-11-01 19:35:30|47.26|45.06|47.29|45.09|47.31|45.11|47.26|45.06|0
1730489740000|2024-11-01 19:35:40|47.24|45.04|47.26|45.06|47.29|45.09|47.24|45.04|0
1730489750000|2024-11-01 19:35:50|47.27|45.07|47.29|45.09|47.29|45.09|47.27|45.07|0
1730489760000|2024-11-01 19:36:00|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1730489770000|2024-11-01 19:36:10|47.33|45.13|47.33|45.13|47.33|45.13|47.31|45.11|0
1730489780000|2024-11-01 19:36:20|47.38|45.18|47.4|45.2|47.45|45.25|47.38|45.18|0
1730489790000|2024-11-01 19:36:30|47.38|45.18|47.27|45.07|47.38|45.18|47.27|45.07|0
1730489800000|2024-11-01 19:36:40|47.24|45.04|47.24|45.04|47.24|45.04|47.19|44.99|0
1730489810000|2024-11-01 19:36:50|47.26|45.06|47.33|45.13|47.33|45.13|47.26|45.06|0
1730489820000|2024-11-01 19:37:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1730489830000|2024-11-01 19:37:10|47.26|45.06|47.36|45.16|47.36|45.16|47.26|45.06|0
1730489840000|2024-11-01 19:37:20|47.33|45.13|47.38|45.18|47.38|45.18|47.33|45.13|0
1730489850000|2024-11-01 19:37:30|47.36|45.16|47.36|45.16|47.36|45.16|47.36|45.16|0
1730489860000|2024-11-01 19:37:40|47.33|45.13|47.36|45.16|47.36|45.16|47.33|45.13|0
1730489870000|2024-11-01 19:37:50|47.31|45.11|47.36|45.16|47.36|45.16|47.31|45.11|0
1730489880000|2024-11-01 19:38:00|47.26|45.06|47.31|45.11|47.33|45.13|47.26|45.06|0
1730489890000|2024-11-01 19:38:10|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1730489900000|2024-11-01 19:38:20|47.32|45.12|47.38|45.18|47.38|45.18|47.31|45.11|0
1730489910000|2024-11-01 19:38:30|47.4|45.2|47.5|45.3|47.5|45.3|47.4|45.2|0
1730489940000|2024-11-01 19:39:00|47.52|45.32|47.46|45.26|47.52|45.32|47.46|45.26|0
1730489950000|2024-11-01 19:39:10|47.47|45.27|47.43|45.23|47.47|45.27|47.43|45.23|0
1730489960000|2024-11-01 19:39:20|47.38|45.18|47.36|45.16|47.38|45.18|47.31|45.11|0
1730489970000|2024-11-01 19:39:30|47.31|45.11|47.23|45.03|47.31|45.11|47.23|45.03|0
1730489980000|2024-11-01 19:39:40|47.2|45|47.26|45.06|47.26|45.06|47.2|45|0
1730489990000|2024-11-01 19:39:50|47.24|45.04|47.26|45.06|47.26|45.06|47.21|45.01|0
1730490000000|2024-11-01 19:40:00|47.28|45.08|47.38|45.18|47.38|45.18|47.28|45.08|0
1730490010000|2024-11-01 19:40:10|47.36|45.16|47.33|45.13|47.36|45.16|47.31|45.11|0
1730490020000|2024-11-01 19:40:20|47.31|45.11|47.28|45.08|47.33|45.13|47.28|45.08|0
1730490030000|2024-11-01 19:40:30|47.26|45.06|47.31|45.11|47.31|45.11|47.26|45.06|0
1730490040000|2024-11-01 19:40:40|47.28|45.08|47.28|45.08|47.28|45.08|47.26|45.06|0
1730490050000|2024-11-01 19:40:50|47.26|45.06|47.19|44.99|47.26|45.06|47.19|44.99|0
1730490060000|2024-11-01 19:41:00|47.21|45.01|47.12|44.92|47.21|45.01|47.12|44.92|0
1730490070000|2024-11-01 19:41:10|47.07|44.87|47.02|44.82|47.07|44.87|47.02|44.82|0
1730490080000|2024-11-01 19:41:20|47|44.8|47|44.8|47|44.8|47|44.8|0
1730490090000|2024-11-01 19:41:30|46.95|44.75|46.95|44.75|46.95|44.75|46.91|44.71|0
1730490100000|2024-11-01 19:41:40|47|44.8|47.07|44.87|47.07|44.87|47|44.8|0
1730490110000|2024-11-01 19:41:50|47.06|44.86|47.07|44.87|47.1|44.9|47.06|44.86|0
1730490120000|2024-11-01 19:42:00|47.1|44.9|47.07|44.87|47.12|44.92|47.07|44.87|0
1730490130000|2024-11-01 19:42:10|47.02|44.82|47.05|44.85|47.05|44.85|47.02|44.82|0
1730490140000|2024-11-01 19:42:20|47.07|44.87|46.98|44.78|47.07|44.87|46.98|44.78|0
1730490150000|2024-11-01 19:42:30|46.91|44.71|46.86|44.66|46.91|44.71|46.86|44.66|0
1730490160000|2024-11-01 19:42:40|46.83|44.63|46.77|44.57|46.84|44.64|46.77|44.57|0
1730490170000|2024-11-01 19:42:50|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1730490180000|2024-11-01 19:43:00|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1730490190000|2024-11-01 19:43:10|46.81|44.61|46.79|44.59|46.84|44.64|46.79|44.59|0
1730490200000|2024-11-01 19:43:20|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1730490210000|2024-11-01 19:43:30|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1730490220000|2024-11-01 19:43:40|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1730490230000|2024-11-01 19:43:50|46.91|44.71|46.88|44.68|46.91|44.71|46.88|44.68|0
1730490240000|2024-11-01 19:44:00|46.86|44.66|46.95|44.75|46.95|44.75|46.86|44.66|0
1730490250000|2024-11-01 19:44:10|46.98|44.78|46.95|44.75|47|44.8|46.93|44.73|0
1730490260000|2024-11-01 19:44:20|47|44.8|46.95|44.75|47|44.8|46.95|44.75|0
1730490270000|2024-11-01 19:44:30|47|44.8|47.05|44.85|47.05|44.85|47|44.8|0
1730490280000|2024-11-01 19:44:40|47.07|44.87|47.12|44.92|47.12|44.92|47.07|44.87|0
1730490290000|2024-11-01 19:44:50|47.14|44.94|47.21|45.01|47.21|45.01|47.14|44.94|0
1730490300000|2024-11-01 19:45:00|47.28|45.08|47.19|44.99|47.28|45.08|47.19|44.99|0
1730490310000|2024-11-01 19:45:10|47.21|45.01|47.16|44.96|47.24|45.04|47.16|44.96|0
1730490320000|2024-11-01 19:45:20|47.28|45.08|47.24|45.04|47.31|45.11|47.24|45.04|0
1730490330000|2024-11-01 19:45:30|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730490340000|2024-11-01 19:45:40|47.28|45.08|47.31|45.11|47.35|45.15|47.28|45.08|0
1730490350000|2024-11-01 19:45:50|47.28|45.08|47.32|45.12|47.32|45.12|47.28|45.08|0
1730490360000|2024-11-01 19:46:00|47.31|45.11|47.26|45.06|47.31|45.11|47.21|45.01|0
1730490370000|2024-11-01 19:46:10|47.23|45.03|47.23|45.03|47.23|45.03|47.19|44.99|0
1730490380000|2024-11-01 19:46:20|47.21|45.01|47.16|44.96|47.21|45.01|47.16|44.96|0
1730490390000|2024-11-01 19:46:30|47.19|44.99|47.23|45.03|47.23|45.03|47.19|44.99|0
1730490400000|2024-11-01 19:46:40|47.26|45.06|47.16|44.96|47.26|45.06|47.16|44.96|0
1730490410000|2024-11-01 19:46:50|47.19|44.99|47.12|44.92|47.21|45.01|47.12|44.92|0
1730490420000|2024-11-01 19:47:00|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1730490430000|2024-11-01 19:47:10|47.16|44.96|47.22|45.02|47.22|45.02|47.14|44.94|0
1730490440000|2024-11-01 19:47:20|47.28|45.08|47.31|45.11|47.31|45.11|47.26|45.06|0
1730490450000|2024-11-01 19:47:30|47.28|45.08|47.28|45.08|47.31|45.11|47.28|45.08|0
1730490460000|2024-11-01 19:47:40|47.27|45.07|47.28|45.08|47.3|45.1|47.27|45.07|0
1730490470000|2024-11-01 19:47:50|47.23|45.03|47.25|45.05|47.25|45.05|47.21|45.01|0
1730490480000|2024-11-01 19:48:00|47.33|45.13|47.28|45.08|47.33|45.13|47.28|45.08|0
1730490490000|2024-11-01 19:48:10|47.23|45.03|47.28|45.08|47.3|45.1|47.23|45.03|0
1730490500000|2024-11-01 19:48:20|47.3|45.1|47.38|45.18|47.38|45.18|47.3|45.1|0
1730490510000|2024-11-01 19:48:30|47.42|45.22|47.47|45.27|47.49|45.29|47.42|45.22|0
1730490520000|2024-11-01 19:48:40|47.49|45.29|47.48|45.28|47.49|45.29|47.45|45.25|0
1730490530000|2024-11-01 19:48:50|47.52|45.32|47.4|45.2|47.52|45.32|47.4|45.2|0
1730490540000|2024-11-01 19:49:00|47.45|45.25|47.42|45.22|47.45|45.25|47.42|45.22|0
1730490550000|2024-11-01 19:49:10|47.47|45.27|47.47|45.27|47.49|45.29|47.47|45.27|0
1730490560000|2024-11-01 19:49:20|47.42|45.22|47.45|45.25|47.47|45.27|47.42|45.22|0
1730490570000|2024-11-01 19:49:30|47.47|45.27|47.47|45.27|47.47|45.27|47.42|45.22|0
1730490580000|2024-11-01 19:49:40|47.52|45.32|47.52|45.32|47.52|45.32|47.52|45.32|0
1730490590000|2024-11-01 19:49:50|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1730490600000|2024-11-01 19:50:00|47.52|45.32|47.87|45.67|47.87|45.67|47.52|45.32|0
1730490610000|2024-11-01 19:50:10|47.78|45.58|47.92|45.72|47.92|45.72|47.78|45.58|0
1730490620000|2024-11-01 19:50:20|48.04|45.84|48.04|45.84|48.04|45.84|47.95|45.75|0
1730490630000|2024-11-01 19:50:30|48.11|45.91|48.11|45.91|48.19|45.99|48.11|45.91|0
1730490640000|2024-11-01 19:50:40|48.1|45.9|48.02|45.82|48.1|45.9|48.02|45.82|0
1730490650000|2024-11-01 19:50:50|48.04|45.84|48.09|45.89|48.09|45.89|48.04|45.84|0
1730490660000|2024-11-01 19:51:00|48.11|45.91|48.02|45.82|48.18|45.98|48.02|45.82|0
1730490670000|2024-11-01 19:51:10|47.99|45.79|47.97|45.77|47.99|45.79|47.95|45.75|0
1730490680000|2024-11-01 19:51:20|48.09|45.89|48.11|45.91|48.11|45.91|48.09|45.89|0
1730490690000|2024-11-01 19:51:30|48.14|45.94|48.11|45.91|48.16|45.96|48.11|45.91|0
1730490700000|2024-11-01 19:51:40|48.14|45.94|48.21|46.01|48.21|46.01|48.14|45.94|0
1730490710000|2024-11-01 19:51:50|48.11|45.91|48.16|45.96|48.16|45.96|48.11|45.91|0
1730490720000|2024-11-01 19:52:00|48.14|45.94|48.04|45.84|48.14|45.94|48.04|45.84|0
1730490730000|2024-11-01 19:52:10|48.02|45.82|47.92|45.72|48.02|45.82|47.92|45.72|0
1730490740000|2024-11-01 19:52:20|47.94|45.74|47.9|45.7|47.94|45.74|47.87|45.67|0
1730490750000|2024-11-01 19:52:30|47.92|45.72|47.83|45.63|47.92|45.72|47.83|45.63|0
1730490760000|2024-11-01 19:52:40|47.87|45.67|47.99|45.79|47.99|45.79|47.87|45.67|0
1730490770000|2024-11-01 19:52:50|48.02|45.82|48.02|45.82|48.04|45.84|48.02|45.82|0
1730490780000|2024-11-01 19:53:00|48.04|45.84|48.09|45.89|48.09|45.89|48.04|45.84|0
1730490790000|2024-11-01 19:53:10|48.11|45.91|48.16|45.96|48.21|46.01|48.11|45.91|0
1730490800000|2024-11-01 19:53:20|48.14|45.94|48.11|45.91|48.16|45.96|48.11|45.91|0
1730490810000|2024-11-01 19:53:30|48.18|45.98|48.17|45.97|48.18|45.98|48.16|45.96|0
1730490820000|2024-11-01 19:53:40|48.16|45.96|48.11|45.91|48.18|45.98|48.11|45.91|0
1730490830000|2024-11-01 19:53:50|48.14|45.94|48.18|45.98|48.18|45.98|48.11|45.91|0
1730490840000|2024-11-01 19:54:00|48.14|45.94|48.16|45.96|48.18|45.98|48.14|45.94|0
1730490850000|2024-11-01 19:54:10|48.21|46.01|48.16|45.96|48.21|46.01|48.15|45.95|0
1730490860000|2024-11-01 19:54:20|48.14|45.94|48.21|46.01|48.21|46.01|48.14|45.94|0
1730490870000|2024-11-01 19:54:30|48.23|46.03|48.09|45.89|48.23|46.03|48.09|45.89|0
1730490880000|2024-11-01 19:54:40|47.85|45.65|47.71|45.51|47.85|45.65|47.71|45.51|0
1730490890000|2024-11-01 19:54:50|47.68|45.48|47.56|45.36|47.68|45.48|47.52|45.32|0
1730490900000|2024-11-01 19:55:00|47.47|45.27|47.56|45.36|47.56|45.36|47.44|45.24|0
1730490910000|2024-11-01 19:55:10|47.49|45.29|47.51|45.31|47.51|45.31|47.49|45.29|0
1730490920000|2024-11-01 19:55:20|47.47|45.27|47.44|45.24|47.47|45.27|47.37|45.17|0
1730490930000|2024-11-01 19:55:30|47.42|45.22|47.44|45.24|47.51|45.31|47.42|45.22|0
1730490940000|2024-11-01 19:55:40|47.47|45.27|47.59|45.39|47.59|45.39|47.47|45.27|0
1730490950000|2024-11-01 19:55:50|47.61|45.41|47.59|45.39|47.61|45.41|47.56|45.36|0
1730490960000|2024-11-01 19:56:00|47.61|45.41|47.63|45.43|47.63|45.43|47.61|45.41|0
1730490970000|2024-11-01 19:56:10|47.66|45.46|47.7|45.5|47.73|45.53|47.66|45.46|0
1730490980000|2024-11-01 19:56:20|47.73|45.53|47.78|45.58|47.78|45.58|47.7|45.5|0
1730490990000|2024-11-01 19:56:30|47.75|45.55|47.7|45.5|47.75|45.55|47.68|45.48|0
1730491000000|2024-11-01 19:56:40|47.78|45.58|47.82|45.62|47.82|45.62|47.78|45.58|0
1730491010000|2024-11-01 19:56:50|47.85|45.65|47.9|45.7|47.9|45.7|47.85|45.65|0
1730491020000|2024-11-01 19:57:00|47.92|45.72|47.97|45.77|47.99|45.79|47.92|45.72|0
1730491030000|2024-11-01 19:57:10|47.99|45.79|47.92|45.72|48.01|45.81|47.92|45.72|0
1730491040000|2024-11-01 19:57:20|47.89|45.69|47.97|45.77|47.97|45.77|47.89|45.69|0
1730491050000|2024-11-01 19:57:30|47.92|45.72|47.97|45.77|47.97|45.77|47.92|45.72|0
1730491060000|2024-11-01 19:57:40|47.94|45.74|47.92|45.72|47.97|45.77|47.92|45.72|0
1730491070000|2024-11-01 19:57:50|47.94|45.74|47.92|45.72|47.94|45.74|47.92|45.72|0
1730491080000|2024-11-01 19:58:00|47.97|45.77|47.99|45.79|47.99|45.79|47.97|45.77|0
1730491090000|2024-11-01 19:58:10|47.89|45.69|47.97|45.77|47.97|45.77|47.89|45.69|0
1730491100000|2024-11-01 19:58:20|47.92|45.72|47.92|45.72|47.92|45.72|47.89|45.69|0
1730491110000|2024-11-01 19:58:30|47.97|45.77|47.97|45.77|47.99|45.79|47.97|45.77|0
1730491120000|2024-11-01 19:58:40|47.92|45.72|47.92|45.72|47.94|45.74|47.92|45.72|0
1730491130000|2024-11-01 19:58:50|47.97|45.77|48.04|45.84|48.04|45.84|47.97|45.77|0
1730491140000|2024-11-01 19:59:00|47.97|45.77|47.89|45.69|47.97|45.77|47.87|45.67|0
1730491150000|2024-11-01 19:59:10|47.82|45.62|47.77|45.57|47.82|45.62|47.73|45.53|0
1730491160000|2024-11-01 19:59:20|47.73|45.53|47.66|45.46|47.73|45.53|47.61|45.41|0
1730491170000|2024-11-01 19:59:30|47.68|45.48|47.66|45.46|47.68|45.48|47.51|45.31|0
1730491180000|2024-11-01 19:59:40|47.73|45.53|47.61|45.41|47.77|45.57|47.61|45.41|0
1730491190000|2024-11-01 19:59:50|47.63|45.43|47.73|45.53|47.73|45.53|47.56|45.36|0
1730491210000|2024-11-01 20:00:10|47.7|45.5|47.44|45.24|47.7|45.5|47.44|45.24|0
1730491220000|2024-11-01 20:00:20|47.49|45.29|47.44|45.24|47.51|45.31|47.44|45.24|0
1730491230000|2024-11-01 20:00:30|47.47|45.27|47.44|45.24|47.47|45.27|47.44|45.24|0
1730491240000|2024-11-01 20:00:40|47.42|45.22|47.32|45.12|47.42|45.22|47.32|45.12|0
1730491250000|2024-11-01 20:00:50|47.35|45.15|47.44|45.24|47.44|45.24|47.35|45.15|0
1730491260000|2024-11-01 20:01:00|47.47|45.27|47.49|45.29|47.49|45.29|47.47|45.27|0
1730491270000|2024-11-01 20:01:10|47.47|45.27|47.47|45.27|47.47|45.27|47.47|45.27|0
1730491280000|2024-11-01 20:01:20|47.49|45.29|47.47|45.27|47.49|45.29|47.47|45.27|0
1730491290000|2024-11-01 20:01:30|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730491310000|2024-11-01 20:01:50|47.44|45.24|47.43|45.23|47.44|45.24|47.43|45.23|0
1730491320000|2024-11-01 20:02:00|47.44|45.24|47.49|45.29|47.49|45.29|47.44|45.24|0
1730491330000|2024-11-01 20:02:10|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1730491340000|2024-11-01 20:02:20|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1730491350000|2024-11-01 20:02:30|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1730491360000|2024-11-01 20:02:40|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730491380000|2024-11-01 20:03:00|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730491390000|2024-11-01 20:03:10|47.62|45.42|47.56|45.36|47.62|45.42|47.56|45.36|0
1730491410000|2024-11-01 20:03:30|47.58|45.38|47.58|45.38|47.58|45.38|47.58|45.38|0
1730491420000|2024-11-01 20:03:40|47.56|45.36|47.56|45.36|47.56|45.36|47.56|45.36|0
1730491440000|2024-11-01 20:04:00|47.54|45.34|47.56|45.36|47.56|45.36|47.54|45.34|0
1730491450000|2024-11-01 20:04:10|47.58|45.38|47.61|45.41|47.61|45.41|47.58|45.38|0
1730491460000|2024-11-01 20:04:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730491470000|2024-11-01 20:04:30|47.61|45.41|47.61|45.41|47.61|45.41|47.58|45.38|0
1730491480000|2024-11-01 20:04:40|47.62|45.42|47.58|45.38|47.62|45.42|47.58|45.38|0
1730491490000|2024-11-01 20:04:50|47.56|45.36|47.58|45.38|47.58|45.38|47.56|45.36|0
1730491500000|2024-11-01 20:05:00|47.61|45.41|47.53|45.33|47.61|45.41|47.53|45.33|0
1730491510000|2024-11-01 20:05:10|47.49|45.29|47.44|45.24|47.49|45.29|47.44|45.24|0
1730491520000|2024-11-01 20:05:20|47.42|45.22|47.39|45.19|47.42|45.22|47.39|45.19|0
1730491530000|2024-11-01 20:05:30|47.42|45.22|47.46|45.26|47.46|45.26|47.42|45.22|0
1730491540000|2024-11-01 20:05:40|47.49|45.29|47.46|45.26|47.49|45.29|47.46|45.26|0
1730491550000|2024-11-01 20:05:50|47.44|45.24|47.44|45.24|47.44|45.24|47.44|45.24|0
1730491560000|2024-11-01 20:06:00|47.46|45.26|47.45|45.25|47.46|45.26|47.45|45.25|0
1730491570000|2024-11-01 20:06:10|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1730491580000|2024-11-01 20:06:20|47.46|45.26|47.46|45.26|47.49|45.29|47.46|45.26|0
1730491590000|2024-11-01 20:06:30|47.49|45.29|47.49|45.29|47.49|45.29|47.46|45.26|0
1730491610000|2024-11-01 20:06:50|47.51|45.31|47.46|45.26|47.51|45.31|47.46|45.26|0
1730491620000|2024-11-01 20:07:00|47.48|45.28|47.51|45.31|47.51|45.31|47.48|45.28|0
1730491630000|2024-11-01 20:07:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1730491650000|2024-11-01 20:07:30|47.5|45.3|47.42|45.22|47.5|45.3|47.42|45.22|0
1730491660000|2024-11-01 20:07:40|47.39|45.19|47.39|45.19|47.4|45.2|47.39|45.19|0
1730491670000|2024-11-01 20:07:50|47.42|45.22|47.42|45.22|47.44|45.24|47.42|45.22|0
1730491680000|2024-11-01 20:08:00|47.44|45.24|47.44|45.24|47.44|45.24|47.42|45.22|0
1730491690000|2024-11-01 20:08:10|47.49|45.29|47.49|45.29|47.49|45.29|47.49|45.29|0
1730491700000|2024-11-01 20:08:20|47.53|45.33|47.53|45.33|47.53|45.33|47.53|45.33|0
1730491710000|2024-11-01 20:08:30|47.51|45.31|47.49|45.29|47.51|45.31|47.49|45.29|0
1730491740000|2024-11-01 20:09:00|47.46|45.26|47.49|45.29|47.49|45.29|47.46|45.26|0
1730491760000|2024-11-01 20:09:20|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1730491770000|2024-11-01 20:09:30|47.41|45.21|47.44|45.24|47.44|45.24|47.41|45.21|0
1730491780000|2024-11-01 20:09:40|47.41|45.21|47.41|45.21|47.41|45.21|47.41|45.21|0
1730491790000|2024-11-01 20:09:50|47.44|45.24|47.41|45.21|47.44|45.24|47.41|45.21|0
1730491800000|2024-11-01 20:10:00|47.39|45.19|47.39|45.19|47.41|45.21|47.39|45.19|0
1730491810000|2024-11-01 20:10:10|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730491820000|2024-11-01 20:10:20|47.34|45.14|47.3|45.1|47.34|45.14|47.3|45.1|0
1730491830000|2024-11-01 20:10:30|47.27|45.07|47.25|45.05|47.27|45.07|47.25|45.05|0
1730491840000|2024-11-01 20:10:40|47.24|45.04|47.24|45.04|47.24|45.04|47.24|45.04|0
1730491850000|2024-11-01 20:10:50|47.25|45.05|47.27|45.07|47.27|45.07|47.25|45.05|0
1730491860000|2024-11-01 20:11:00|47.3|45.1|47.27|45.07|47.3|45.1|47.27|45.07|0
1730491870000|2024-11-01 20:11:10|47.25|45.05|47.2|45|47.27|45.07|47.2|45|0
1730491880000|2024-11-01 20:11:20|47.22|45.02|47.22|45.02|47.22|45.02|47.22|45.02|0
1730491900000|2024-11-01 20:11:40|47.21|45.01|47.22|45.02|47.22|45.02|47.21|45.01|0
1730491920000|2024-11-01 20:12:00|47.2|45|47.2|45|47.2|45|47.2|45|0
1730491950000|2024-11-01 20:12:30|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1730491960000|2024-11-01 20:12:40|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730491970000|2024-11-01 20:12:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730491980000|2024-11-01 20:13:00|47.06|44.86|47.06|44.86|47.08|44.88|47.06|44.86|0
1730491990000|2024-11-01 20:13:10|47.08|44.88|47.08|44.88|47.11|44.91|47.08|44.88|0
1730492000000|2024-11-01 20:13:20|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730492010000|2024-11-01 20:13:30|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1730492030000|2024-11-01 20:13:50|47.06|44.86|47.09|44.89|47.09|44.89|47.06|44.86|0
1730492040000|2024-11-01 20:14:00|47.11|44.91|47.08|44.88|47.11|44.91|47.08|44.88|0
1730492050000|2024-11-01 20:14:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730492070000|2024-11-01 20:14:30|47.15|44.95|47.18|44.98|47.18|44.98|47.15|44.95|0
1730492080000|2024-11-01 20:14:40|47.2|45|47.2|45|47.2|45|47.2|45|0
1730492090000|2024-11-01 20:14:50|47.22|45.02|47.25|45.05|47.25|45.05|47.22|45.02|0
1730683230000|2024-11-04 01:20:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1730683240000|2024-11-04 01:20:40|48.56|46.16|48.54|46.14|48.57|46.17|48.54|46.14|0
1730683260000|2024-11-04 01:21:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1730683280000|2024-11-04 01:21:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1730683300000|2024-11-04 01:21:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730683320000|2024-11-04 01:22:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1730683330000|2024-11-04 01:22:10|48.45|46.05|48.45|46.05|48.45|46.05|48.42|46.02|0
1730683340000|2024-11-04 01:22:20|48.42|46.02|48.45|46.05|48.45|46.05|48.42|46.02|0
1730683350000|2024-11-04 01:22:30|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730683360000|2024-11-04 01:22:40|48.44|46.04|48.47|46.07|48.47|46.07|48.44|46.04|0
1730683370000|2024-11-04 01:22:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1730683390000|2024-11-04 01:23:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1730683400000|2024-11-04 01:23:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730683410000|2024-11-04 01:23:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1730683420000|2024-11-04 01:23:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730683430000|2024-11-04 01:23:50|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1730683440000|2024-11-04 01:24:00|48.48|46.08|48.49|46.09|48.49|46.09|48.47|46.07|0
1730683450000|2024-11-04 01:24:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1730683460000|2024-11-04 01:24:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730683480000|2024-11-04 01:24:40|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1730683500000|2024-11-04 01:25:00|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730683510000|2024-11-04 01:25:10|48.39|45.99|48.35|45.95|48.39|45.99|48.35|45.95|0
1730683520000|2024-11-04 01:25:20|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1730683570000|2024-11-04 01:26:10|48.36|45.96|48.37|45.97|48.37|45.97|48.36|45.96|0
1730683580000|2024-11-04 01:26:20|48.35|45.95|48.37|45.97|48.37|45.97|48.35|45.95|0
1730683590000|2024-11-04 01:26:30|48.4|46|48.4|46|48.4|46|48.4|46|0
1730683600000|2024-11-04 01:26:40|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730683610000|2024-11-04 01:26:50|48.4|46|48.4|46|48.4|46|48.4|46|0
1730683620000|2024-11-04 01:27:00|48.37|45.97|48.4|46|48.4|46|48.37|45.97|0
1730683650000|2024-11-04 01:27:30|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730683710000|2024-11-04 01:28:30|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1730683720000|2024-11-04 01:28:40|48.47|46.07|48.46|46.06|48.47|46.07|48.44|46.04|0
1730683730000|2024-11-04 01:28:50|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1730683740000|2024-11-04 01:29:00|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730683750000|2024-11-04 01:29:10|48.44|46.04|48.46|46.06|48.47|46.07|48.44|46.04|0
1730683760000|2024-11-04 01:29:20|48.44|46.04|48.47|46.07|48.47|46.07|48.44|46.04|0
1730683770000|2024-11-04 01:29:30|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1730683780000|2024-11-04 01:29:40|48.48|46.08|48.48|46.08|48.48|46.08|48.47|46.07|0
1730683790000|2024-11-04 01:29:50|48.47|46.07|48.47|46.07|48.48|46.08|48.47|46.07|0
1730683800000|2024-11-04 01:30:00|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1730683810000|2024-11-04 01:30:10|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1730683820000|2024-11-04 01:30:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730683840000|2024-11-04 01:30:40|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1730683870000|2024-11-04 01:31:10|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1730683880000|2024-11-04 01:31:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730683890000|2024-11-04 01:31:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1730683900000|2024-11-04 01:31:40|48.32|46.12|48.29|46.09|48.32|46.12|48.29|46.09|0
1730683910000|2024-11-04 01:31:50|48.32|46.12|48.32|46.12|48.32|46.12|48.29|46.09|0
1730683920000|2024-11-04 01:32:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1730683930000|2024-11-04 01:32:10|48.27|46.07|48.27|46.07|48.27|46.07|48.26|46.06|0
1730683940000|2024-11-04 01:32:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1730683950000|2024-11-04 01:32:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1730683960000|2024-11-04 01:32:40|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1730683970000|2024-11-04 01:32:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1730683980000|2024-11-04 01:33:00|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1730683990000|2024-11-04 01:33:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730684000000|2024-11-04 01:33:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730684010000|2024-11-04 01:33:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730684020000|2024-11-04 01:33:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730684030000|2024-11-04 01:33:50|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1730684050000|2024-11-04 01:34:10|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1730684070000|2024-11-04 01:34:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730684080000|2024-11-04 01:34:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730684090000|2024-11-04 01:34:50|48.1|45.9|48.1|45.9|48.1|45.9|48.09|45.89|0
1730684100000|2024-11-04 01:35:00|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1730684110000|2024-11-04 01:35:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730684120000|2024-11-04 01:35:20|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1730684130000|2024-11-04 01:35:30|48.03|45.83|48.03|45.83|48.05|45.85|48.03|45.83|0
1730684150000|2024-11-04 01:35:50|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1730684160000|2024-11-04 01:36:00|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1730684170000|2024-11-04 01:36:10|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1730684180000|2024-11-04 01:36:20|48.01|45.81|47.99|45.79|48.01|45.81|47.98|45.78|0
1730684190000|2024-11-04 01:36:30|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1730684200000|2024-11-04 01:36:40|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1730684210000|2024-11-04 01:36:50|48.04|45.84|48.05|45.85|48.05|45.85|48.04|45.84|0
1730684220000|2024-11-04 01:37:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730684260000|2024-11-04 01:37:40|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1730684270000|2024-11-04 01:37:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730684280000|2024-11-04 01:38:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730684290000|2024-11-04 01:38:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730684310000|2024-11-04 01:38:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1730684330000|2024-11-04 01:38:50|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1730684340000|2024-11-04 01:39:00|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1730684360000|2024-11-04 01:39:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730684370000|2024-11-04 01:39:30|48.2|46|48.24|46.04|48.24|46.04|48.2|46|0
1730684400000|2024-11-04 01:40:00|48.22|46.02|48.22|46.02|48.22|46.02|48.2|46|0
1730684410000|2024-11-04 01:40:10|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1730684440000|2024-11-04 01:40:40|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1730684450000|2024-11-04 01:40:50|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1730684460000|2024-11-04 01:41:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1730684470000|2024-11-04 01:41:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730684510000|2024-11-04 01:41:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730684520000|2024-11-04 01:42:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730684530000|2024-11-04 01:42:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730684540000|2024-11-04 01:42:20|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1730684550000|2024-11-04 01:42:30|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1730684560000|2024-11-04 01:42:40|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1730684570000|2024-11-04 01:42:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730684580000|2024-11-04 01:43:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730684590000|2024-11-04 01:43:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730684620000|2024-11-04 01:43:40|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730684630000|2024-11-04 01:43:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730684640000|2024-11-04 01:44:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1730684650000|2024-11-04 01:44:10|48.17|45.97|48.18|45.98|48.19|45.99|48.17|45.97|0
1730684660000|2024-11-04 01:44:20|48.17|45.97|48.18|45.98|48.19|45.99|48.17|45.97|0
1730684670000|2024-11-04 01:44:30|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1730684680000|2024-11-04 01:44:40|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1730684690000|2024-11-04 01:44:50|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1730684710000|2024-11-04 01:45:10|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1730684730000|2024-11-04 01:45:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730684740000|2024-11-04 01:45:40|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1730684750000|2024-11-04 01:45:50|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1730684760000|2024-11-04 01:46:00|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1730684770000|2024-11-04 01:46:10|48.14|45.94|48.12|45.92|48.14|45.94|48.1|45.9|0
1730684780000|2024-11-04 01:46:20|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1730684790000|2024-11-04 01:46:30|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1730684800000|2024-11-04 01:46:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730684810000|2024-11-04 01:46:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730684820000|2024-11-04 01:47:00|48.07|45.87|48.08|45.88|48.09|45.89|48.07|45.87|0
1730684830000|2024-11-04 01:47:10|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1730684840000|2024-11-04 01:47:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730684850000|2024-11-04 01:47:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730684860000|2024-11-04 01:47:40|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1730684880000|2024-11-04 01:48:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1730684890000|2024-11-04 01:48:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1730684900000|2024-11-04 01:48:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730684920000|2024-11-04 01:48:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1730684930000|2024-11-04 01:48:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730684940000|2024-11-04 01:49:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730684950000|2024-11-04 01:49:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730684960000|2024-11-04 01:49:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730684980000|2024-11-04 01:49:40|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730684990000|2024-11-04 01:49:50|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1730685000000|2024-11-04 01:50:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730685010000|2024-11-04 01:50:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730685020000|2024-11-04 01:50:20|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1730685030000|2024-11-04 01:50:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1730685050000|2024-11-04 01:50:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730685060000|2024-11-04 01:51:00|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730685070000|2024-11-04 01:51:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1730685090000|2024-11-04 01:51:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730685100000|2024-11-04 01:51:40|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730685130000|2024-11-04 01:52:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730685140000|2024-11-04 01:52:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1730685150000|2024-11-04 01:52:30|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1730685180000|2024-11-04 01:53:00|47.89|45.69|47.9|45.7|47.9|45.7|47.88|45.68|0
1730685190000|2024-11-04 01:53:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730685280000|2024-11-04 01:54:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1730685320000|2024-11-04 01:55:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730685350000|2024-11-04 01:55:50|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1730685360000|2024-11-04 01:56:00|47.88|45.68|47.88|45.68|47.89|45.69|47.88|45.68|0
1730685370000|2024-11-04 01:56:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1730685380000|2024-11-04 01:56:20|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1730685390000|2024-11-04 01:56:30|47.72|45.52|47.64|45.44|47.72|45.52|47.64|45.44|0
1730685410000|2024-11-04 01:56:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730685420000|2024-11-04 01:57:00|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1730685430000|2024-11-04 01:57:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1730685440000|2024-11-04 01:57:20|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730685450000|2024-11-04 01:57:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730685460000|2024-11-04 01:57:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1730685470000|2024-11-04 01:57:50|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1730685480000|2024-11-04 01:58:00|47.7|45.5|47.73|45.53|47.73|45.53|47.7|45.5|0
1730685490000|2024-11-04 01:58:10|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730685500000|2024-11-04 01:58:20|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1730685510000|2024-11-04 01:58:30|47.76|45.56|47.81|45.61|47.81|45.61|47.76|45.56|0
1730685530000|2024-11-04 01:58:50|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1730685540000|2024-11-04 01:59:00|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1730685550000|2024-11-04 01:59:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730685560000|2024-11-04 01:59:20|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1730685600000|2024-11-04 02:00:00|47.77|45.57|47.76|45.56|47.77|45.57|47.73|45.53|0
1730685610000|2024-11-04 02:00:10|47.75|45.55|47.76|45.56|47.76|45.56|47.73|45.53|0
1730685620000|2024-11-04 02:00:20|47.75|45.55|47.73|45.53|47.75|45.55|47.71|45.51|0
1730685630000|2024-11-04 02:00:30|47.71|45.51|47.71|45.51|47.72|45.52|47.71|45.51|0
1730685640000|2024-11-04 02:00:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730685650000|2024-11-04 02:00:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730685660000|2024-11-04 02:01:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1730685670000|2024-11-04 02:01:10|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1730685680000|2024-11-04 02:01:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730685690000|2024-11-04 02:01:30|47.69|45.49|47.68|45.48|47.69|45.49|47.68|45.48|0
1730685700000|2024-11-04 02:01:40|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1730685720000|2024-11-04 02:02:00|47.67|45.47|47.73|45.53|47.73|45.53|47.67|45.47|0
1730685730000|2024-11-04 02:02:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730685780000|2024-11-04 02:03:00|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1730685790000|2024-11-04 02:03:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730685800000|2024-11-04 02:03:20|47.7|45.5|47.71|45.51|47.71|45.51|47.68|45.48|0
1730685820000|2024-11-04 02:03:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730685830000|2024-11-04 02:03:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730685840000|2024-11-04 02:04:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730685860000|2024-11-04 02:04:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730685870000|2024-11-04 02:04:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730685890000|2024-11-04 02:04:50|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1730685900000|2024-11-04 02:05:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730685910000|2024-11-04 02:05:10|47.64|45.44|47.59|45.39|47.64|45.44|47.59|45.39|0
1730685920000|2024-11-04 02:05:20|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1730685930000|2024-11-04 02:05:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1730685940000|2024-11-04 02:05:40|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1730685950000|2024-11-04 02:05:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1730685960000|2024-11-04 02:06:00|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1730685970000|2024-11-04 02:06:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730685980000|2024-11-04 02:06:20|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1730685990000|2024-11-04 02:06:30|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1730686000000|2024-11-04 02:06:40|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1730686020000|2024-11-04 02:07:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730686030000|2024-11-04 02:07:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730686050000|2024-11-04 02:07:30|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1730686060000|2024-11-04 02:07:40|47.65|45.45|47.66|45.46|47.66|45.46|47.63|45.43|0
1730686070000|2024-11-04 02:07:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730686080000|2024-11-04 02:08:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730686090000|2024-11-04 02:08:10|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1730686100000|2024-11-04 02:08:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1730686130000|2024-11-04 02:08:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1730686140000|2024-11-04 02:09:00|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1730686150000|2024-11-04 02:09:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730686160000|2024-11-04 02:09:20|47.67|45.47|47.68|45.48|47.68|45.48|47.66|45.46|0
1730686170000|2024-11-04 02:09:30|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1730686180000|2024-11-04 02:09:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730686190000|2024-11-04 02:09:50|47.65|45.45|47.61|45.41|47.65|45.45|47.61|45.41|0
1730686200000|2024-11-04 02:10:00|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1730686210000|2024-11-04 02:10:10|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1730686220000|2024-11-04 02:10:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730686240000|2024-11-04 02:10:40|47.65|45.45|47.65|45.45|47.66|45.46|47.65|45.45|0
1730686250000|2024-11-04 02:10:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730686260000|2024-11-04 02:11:00|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1730686270000|2024-11-04 02:11:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686290000|2024-11-04 02:11:30|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730686300000|2024-11-04 02:11:40|47.75|45.55|47.75|45.55|47.78|45.58|47.75|45.55|0
1730686310000|2024-11-04 02:11:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1730686340000|2024-11-04 02:12:20|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1730686350000|2024-11-04 02:12:30|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1730686370000|2024-11-04 02:12:50|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1730686380000|2024-11-04 02:13:00|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1730686390000|2024-11-04 02:13:10|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1730686400000|2024-11-04 02:13:20|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686410000|2024-11-04 02:13:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730686430000|2024-11-04 02:13:50|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730686440000|2024-11-04 02:14:00|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730686450000|2024-11-04 02:14:10|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730686470000|2024-11-04 02:14:30|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730686480000|2024-11-04 02:14:40|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1730686490000|2024-11-04 02:14:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1730686500000|2024-11-04 02:15:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730686510000|2024-11-04 02:15:10|47.79|45.59|47.8|45.6|47.8|45.6|47.79|45.59|0
1730686520000|2024-11-04 02:15:20|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1730686530000|2024-11-04 02:15:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730686550000|2024-11-04 02:15:50|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1730686570000|2024-11-04 02:16:10|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730686600000|2024-11-04 02:16:40|47.77|45.57|47.76|45.56|47.77|45.57|47.76|45.56|0
1730686610000|2024-11-04 02:16:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686620000|2024-11-04 02:17:00|47.77|45.57|47.76|45.56|47.77|45.57|47.76|45.56|0
1730686630000|2024-11-04 02:17:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686650000|2024-11-04 02:17:30|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1730686660000|2024-11-04 02:17:40|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730686670000|2024-11-04 02:17:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686680000|2024-11-04 02:18:00|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730686690000|2024-11-04 02:18:10|47.75|45.55|47.75|45.55|47.75|45.55|47.73|45.53|0
1730686700000|2024-11-04 02:18:20|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1730686710000|2024-11-04 02:18:30|47.76|45.56|47.75|45.55|47.77|45.57|47.75|45.55|0
1730686720000|2024-11-04 02:18:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1730686730000|2024-11-04 02:18:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1730686740000|2024-11-04 02:19:00|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1730686750000|2024-11-04 02:19:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686780000|2024-11-04 02:19:40|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1730686790000|2024-11-04 02:19:50|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1730686800000|2024-11-04 02:20:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730686810000|2024-11-04 02:20:10|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1730686820000|2024-11-04 02:20:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730686830000|2024-11-04 02:20:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1730686850000|2024-11-04 02:20:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686860000|2024-11-04 02:21:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730686870000|2024-11-04 02:21:10|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1730686880000|2024-11-04 02:21:20|47.72|45.52|47.72|45.52|47.72|45.52|47.71|45.51|0
1730686890000|2024-11-04 02:21:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730686900000|2024-11-04 02:21:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730686910000|2024-11-04 02:21:50|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1730686920000|2024-11-04 02:22:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730686930000|2024-11-04 02:22:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1730686940000|2024-11-04 02:22:20|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1730686950000|2024-11-04 02:22:30|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1730686960000|2024-11-04 02:22:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730686970000|2024-11-04 02:22:50|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1730686980000|2024-11-04 02:23:00|47.63|45.43|47.6|45.4|47.65|45.45|47.6|45.4|0
1730687010000|2024-11-04 02:23:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730687020000|2024-11-04 02:23:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1730687030000|2024-11-04 02:23:50|47.58|45.38|47.57|45.37|47.58|45.38|47.57|45.37|0
1730687040000|2024-11-04 02:24:00|47.56|45.36|47.46|45.26|47.56|45.36|47.46|45.26|0
1730687050000|2024-11-04 02:24:10|47.49|45.29|47.49|45.29|47.51|45.31|47.49|45.29|0
1730687060000|2024-11-04 02:24:20|47.46|45.26|47.49|45.29|47.51|45.31|47.46|45.26|0
1730687070000|2024-11-04 02:24:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1730687080000|2024-11-04 02:24:40|47.49|45.29|47.34|45.14|47.49|45.29|47.34|45.14|0
1730687090000|2024-11-04 02:24:50|47.37|45.17|47.37|45.17|47.37|45.17|47.34|45.14|0
1730687100000|2024-11-04 02:25:00|47.38|45.18|47.44|45.24|47.46|45.26|47.38|45.18|0
1730687110000|2024-11-04 02:25:10|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1730687120000|2024-11-04 02:25:20|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1730687130000|2024-11-04 02:25:30|47.41|45.21|47.44|45.24|47.44|45.24|47.41|45.21|0
1730687140000|2024-11-04 02:25:40|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1730687150000|2024-11-04 02:25:50|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1730687160000|2024-11-04 02:26:00|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730687170000|2024-11-04 02:26:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730687190000|2024-11-04 02:26:30|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730687210000|2024-11-04 02:26:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1730687220000|2024-11-04 02:27:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1730687230000|2024-11-04 02:27:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1730687240000|2024-11-04 02:27:20|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1730687250000|2024-11-04 02:27:30|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730687260000|2024-11-04 02:27:40|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1730687270000|2024-11-04 02:27:50|47.3|45.1|47.27|45.07|47.32|45.12|47.27|45.07|0
1730687280000|2024-11-04 02:28:00|47.28|45.08|47.22|45.02|47.3|45.1|47.22|45.02|0
1730687290000|2024-11-04 02:28:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1730687300000|2024-11-04 02:28:20|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1730687310000|2024-11-04 02:28:30|47.2|45|47.2|45|47.2|45|47.2|45|0
1730687330000|2024-11-04 02:28:50|47.18|44.98|47.13|44.93|47.18|44.98|47.13|44.93|0
1730687340000|2024-11-04 02:29:00|47.15|44.95|47.1|44.9|47.15|44.95|47.1|44.9|0
1730687350000|2024-11-04 02:29:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730687360000|2024-11-04 02:29:20|47.08|44.88|47.04|44.84|47.08|44.88|47.04|44.84|0
1730687370000|2024-11-04 02:29:30|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730687380000|2024-11-04 02:29:40|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730687400000|2024-11-04 02:30:00|46.99|44.79|46.82|44.62|46.99|44.79|46.68|44.48|0
1730687410000|2024-11-04 02:30:10|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730687420000|2024-11-04 02:30:20|46.82|44.62|46.89|44.69|46.9|44.7|46.82|44.62|0
1730687430000|2024-11-04 02:30:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1730687440000|2024-11-04 02:30:40|46.97|44.77|46.97|44.77|46.98|44.78|46.97|44.77|0
1730687450000|2024-11-04 02:30:50|46.99|44.79|46.99|44.79|47.01|44.81|46.99|44.79|0
1730687460000|2024-11-04 02:31:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1730687470000|2024-11-04 02:31:10|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1730687480000|2024-11-04 02:31:20|47.08|44.88|47.11|44.91|47.11|44.91|47.08|44.88|0
1730687490000|2024-11-04 02:31:30|47.13|44.93|47.06|44.86|47.13|44.93|47.06|44.86|0
1730687500000|2024-11-04 02:31:40|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1730687510000|2024-11-04 02:31:50|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730687520000|2024-11-04 02:32:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730687530000|2024-11-04 02:32:10|47.01|44.81|47.01|44.81|47.02|44.82|47.01|44.81|0
1730687540000|2024-11-04 02:32:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730687550000|2024-11-04 02:32:30|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1730687560000|2024-11-04 02:32:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730687570000|2024-11-04 02:32:50|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730687580000|2024-11-04 02:33:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730687590000|2024-11-04 02:33:10|47.06|44.86|47.03|44.83|47.06|44.86|47.03|44.83|0
1730687600000|2024-11-04 02:33:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1730687610000|2024-11-04 02:33:30|47.09|44.89|47.08|44.88|47.1|44.9|47.08|44.88|0
1730687620000|2024-11-04 02:33:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730687630000|2024-11-04 02:33:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730687640000|2024-11-04 02:34:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730687650000|2024-11-04 02:34:10|47.12|44.92|47.13|44.93|47.13|44.93|47.12|44.92|0
1730687700000|2024-11-04 02:35:00|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1730687710000|2024-11-04 02:35:10|47.13|44.93|47.1|44.9|47.13|44.93|47.1|44.9|0
1730687730000|2024-11-04 02:35:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730687790000|2024-11-04 02:36:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730687800000|2024-11-04 02:36:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1730687820000|2024-11-04 02:37:00|47.17|44.97|47.13|44.93|47.17|44.97|47.13|44.93|0
1730687830000|2024-11-04 02:37:10|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1730687850000|2024-11-04 02:37:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730687880000|2024-11-04 02:38:00|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1730687910000|2024-11-04 02:38:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730687920000|2024-11-04 02:38:40|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1730687930000|2024-11-04 02:38:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730687940000|2024-11-04 02:39:00|47.08|44.88|47.09|44.89|47.09|44.89|47.08|44.88|0
1730687950000|2024-11-04 02:39:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1730687980000|2024-11-04 02:39:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730688000000|2024-11-04 02:40:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730688010000|2024-11-04 02:40:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730688030000|2024-11-04 02:40:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730688050000|2024-11-04 02:40:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688060000|2024-11-04 02:41:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730688070000|2024-11-04 02:41:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688120000|2024-11-04 02:42:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730688130000|2024-11-04 02:42:10|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1730688150000|2024-11-04 02:42:30|47.03|44.83|47.1|44.9|47.1|44.9|47.03|44.83|0
1730688160000|2024-11-04 02:42:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688170000|2024-11-04 02:42:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730688180000|2024-11-04 02:43:00|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1730688190000|2024-11-04 02:43:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730688200000|2024-11-04 02:43:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730688210000|2024-11-04 02:43:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688220000|2024-11-04 02:43:40|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1730688230000|2024-11-04 02:43:50|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1730688280000|2024-11-04 02:44:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688310000|2024-11-04 02:45:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730688320000|2024-11-04 02:45:20|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1730688330000|2024-11-04 02:45:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688340000|2024-11-04 02:45:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730688360000|2024-11-04 02:46:00|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1730688370000|2024-11-04 02:46:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688380000|2024-11-04 02:46:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730688430000|2024-11-04 02:47:10|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730688440000|2024-11-04 02:47:20|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1730688450000|2024-11-04 02:47:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730688460000|2024-11-04 02:47:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730688470000|2024-11-04 02:47:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688480000|2024-11-04 02:48:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1730688490000|2024-11-04 02:48:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730688500000|2024-11-04 02:48:20|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1730688510000|2024-11-04 02:48:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730688520000|2024-11-04 02:48:40|47.08|44.88|47.08|44.88|47.08|44.88|47.06|44.86|0
1730688530000|2024-11-04 02:48:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688540000|2024-11-04 02:49:00|47.08|44.88|47.07|44.87|47.08|44.88|47.07|44.87|0
1730688600000|2024-11-04 02:50:00|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688610000|2024-11-04 02:50:10|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730688620000|2024-11-04 02:50:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730688630000|2024-11-04 02:50:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688640000|2024-11-04 02:50:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730688650000|2024-11-04 02:50:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688660000|2024-11-04 02:51:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730688690000|2024-11-04 02:51:30|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1730688750000|2024-11-04 02:52:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730688760000|2024-11-04 02:52:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688810000|2024-11-04 02:53:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730688820000|2024-11-04 02:53:40|47.07|44.87|47.1|44.9|47.1|44.9|47.07|44.87|0
1730688830000|2024-11-04 02:53:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688890000|2024-11-04 02:54:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730688900000|2024-11-04 02:55:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730688910000|2024-11-04 02:55:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730688960000|2024-11-04 02:56:00|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1730688980000|2024-11-04 02:56:20|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1730689000000|2024-11-04 02:56:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689020000|2024-11-04 02:57:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730689040000|2024-11-04 02:57:20|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1730689050000|2024-11-04 02:57:30|47.2|45|47.19|44.99|47.21|45.01|47.19|44.99|0
1730689080000|2024-11-04 02:58:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1730689090000|2024-11-04 02:58:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730689110000|2024-11-04 02:58:30|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730689120000|2024-11-04 02:58:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730689130000|2024-11-04 02:58:50|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1730689140000|2024-11-04 02:59:00|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1730689150000|2024-11-04 02:59:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1730689160000|2024-11-04 02:59:20|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1730689170000|2024-11-04 02:59:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689180000|2024-11-04 02:59:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689190000|2024-11-04 02:59:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689200000|2024-11-04 03:00:00|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1730689210000|2024-11-04 03:00:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730689220000|2024-11-04 03:00:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730689230000|2024-11-04 03:00:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1730689240000|2024-11-04 03:00:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689250000|2024-11-04 03:00:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689260000|2024-11-04 03:01:00|47.16|44.96|47.19|44.99|47.21|45.01|47.16|44.96|0
1730689280000|2024-11-04 03:01:20|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1730689300000|2024-11-04 03:01:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689310000|2024-11-04 03:01:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689320000|2024-11-04 03:02:00|47.12|44.92|47.12|44.92|47.13|44.93|47.12|44.92|0
1730689330000|2024-11-04 03:02:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730689340000|2024-11-04 03:02:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689360000|2024-11-04 03:02:40|47.09|44.89|47.09|44.89|47.09|44.89|47.08|44.88|0
1730689380000|2024-11-04 03:03:00|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1730689390000|2024-11-04 03:03:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689430000|2024-11-04 03:03:50|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1730689440000|2024-11-04 03:04:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689460000|2024-11-04 03:04:20|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1730689470000|2024-11-04 03:04:30|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1730689480000|2024-11-04 03:04:40|47.14|44.94|47.14|44.94|47.15|44.95|47.14|44.94|0
1730689510000|2024-11-04 03:05:10|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1730689520000|2024-11-04 03:05:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689530000|2024-11-04 03:05:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730689560000|2024-11-04 03:06:00|47.1|44.9|47.12|44.92|47.12|44.92|47.09|44.89|0
1730689580000|2024-11-04 03:06:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730689590000|2024-11-04 03:06:30|47.13|44.93|47.11|44.91|47.14|44.94|47.11|44.91|0
1730689620000|2024-11-04 03:07:00|47.14|44.94|47.11|44.91|47.14|44.94|47.11|44.91|0
1730689630000|2024-11-04 03:07:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1730689640000|2024-11-04 03:07:20|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1730689650000|2024-11-04 03:07:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1730689660000|2024-11-04 03:07:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730689690000|2024-11-04 03:08:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730689730000|2024-11-04 03:08:50|47.09|44.89|47.09|44.89|47.1|44.9|47.09|44.89|0
1730689750000|2024-11-04 03:09:10|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730689800000|2024-11-04 03:10:00|47.06|44.86|47.07|44.87|47.07|44.87|47.06|44.86|0
1730689810000|2024-11-04 03:10:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730689820000|2024-11-04 03:10:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730689830000|2024-11-04 03:10:30|47.06|44.86|47.07|44.87|47.07|44.87|47.06|44.86|0
1730689840000|2024-11-04 03:10:40|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730689850000|2024-11-04 03:10:50|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1730689870000|2024-11-04 03:11:10|47.05|44.85|47|44.8|47.05|44.85|47|44.8|0
1730689880000|2024-11-04 03:11:20|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730689890000|2024-11-04 03:11:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1730689910000|2024-11-04 03:11:50|47.07|44.87|47.07|44.87|47.08|44.88|47.07|44.87|0
1730689920000|2024-11-04 03:12:00|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1730689930000|2024-11-04 03:12:10|47.05|44.85|47.04|44.84|47.05|44.85|47.04|44.84|0
1730689950000|2024-11-04 03:12:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730689960000|2024-11-04 03:12:40|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730689970000|2024-11-04 03:12:50|47.07|44.87|47.07|44.87|47.09|44.89|47.07|44.87|0
1730689980000|2024-11-04 03:13:00|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1730689990000|2024-11-04 03:13:10|47.01|44.81|47.02|44.82|47.02|44.82|47.01|44.81|0
1730690020000|2024-11-04 03:13:40|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730690030000|2024-11-04 03:13:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730690050000|2024-11-04 03:14:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730690100000|2024-11-04 03:15:00|47.04|44.84|47.04|44.84|47.06|44.86|47.04|44.84|0
1730690120000|2024-11-04 03:15:20|47.02|44.82|47.02|44.82|47.03|44.83|47.02|44.82|0
1730690130000|2024-11-04 03:15:30|47.03|44.83|47.04|44.84|47.04|44.84|47.03|44.83|0
1730690140000|2024-11-04 03:15:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730690150000|2024-11-04 03:15:50|46.99|44.79|47.02|44.82|47.02|44.82|46.99|44.79|0
1730690160000|2024-11-04 03:16:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730690190000|2024-11-04 03:16:30|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1730690200000|2024-11-04 03:16:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730690290000|2024-11-04 03:18:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730690300000|2024-11-04 03:18:20|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730690310000|2024-11-04 03:18:30|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1730690340000|2024-11-04 03:19:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730690350000|2024-11-04 03:19:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730690360000|2024-11-04 03:19:20|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1730690370000|2024-11-04 03:19:30|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1730690400000|2024-11-04 03:20:00|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1730690410000|2024-11-04 03:20:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1730690420000|2024-11-04 03:20:20|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1730690430000|2024-11-04 03:20:30|46.9|44.7|46.97|44.77|46.97|44.77|46.9|44.7|0
1730690440000|2024-11-04 03:20:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730690460000|2024-11-04 03:21:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730690470000|2024-11-04 03:21:10|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1730690500000|2024-11-04 03:21:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730690520000|2024-11-04 03:22:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730690530000|2024-11-04 03:22:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730690540000|2024-11-04 03:22:20|46.97|44.77|46.92|44.72|46.97|44.77|46.92|44.72|0
1730690550000|2024-11-04 03:22:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730690570000|2024-11-04 03:22:50|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730690610000|2024-11-04 03:23:30|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730690620000|2024-11-04 03:23:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730690640000|2024-11-04 03:24:00|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1730690650000|2024-11-04 03:24:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730690670000|2024-11-04 03:24:30|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730690700000|2024-11-04 03:25:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730690720000|2024-11-04 03:25:20|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1730690750000|2024-11-04 03:25:50|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730690760000|2024-11-04 03:26:00|46.83|44.63|46.8|44.6|46.83|44.63|46.8|44.6|0
1730690780000|2024-11-04 03:26:20|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730690800000|2024-11-04 03:26:40|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730690810000|2024-11-04 03:26:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730690820000|2024-11-04 03:27:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730690850000|2024-11-04 03:27:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730690860000|2024-11-04 03:27:40|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1730690870000|2024-11-04 03:27:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730690880000|2024-11-04 03:28:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730690910000|2024-11-04 03:28:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730690930000|2024-11-04 03:28:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730690950000|2024-11-04 03:29:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730690980000|2024-11-04 03:29:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730690990000|2024-11-04 03:29:50|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730691000000|2024-11-04 03:30:00|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1730691010000|2024-11-04 03:30:10|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1730691020000|2024-11-04 03:30:20|46.66|44.46|46.71|44.51|46.71|44.51|46.66|44.46|0
1730691030000|2024-11-04 03:30:30|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730691040000|2024-11-04 03:30:40|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730691050000|2024-11-04 03:30:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730691060000|2024-11-04 03:31:00|46.74|44.54|46.85|44.65|46.85|44.65|46.74|44.54|0
1730691070000|2024-11-04 03:31:10|46.86|44.66|46.85|44.65|46.87|44.67|46.85|44.65|0
1730691080000|2024-11-04 03:31:20|46.82|44.62|46.82|44.62|46.85|44.65|46.82|44.62|0
1730691100000|2024-11-04 03:31:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730691110000|2024-11-04 03:31:50|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730691120000|2024-11-04 03:32:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730691140000|2024-11-04 03:32:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730691150000|2024-11-04 03:32:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691160000|2024-11-04 03:32:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730691180000|2024-11-04 03:33:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691190000|2024-11-04 03:33:10|46.91|44.71|46.92|44.72|46.92|44.72|46.89|44.69|0
1730691200000|2024-11-04 03:33:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1730691220000|2024-11-04 03:33:40|46.92|44.72|46.89|44.69|46.92|44.72|46.89|44.69|0
1730691230000|2024-11-04 03:33:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730691240000|2024-11-04 03:34:00|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1730691250000|2024-11-04 03:34:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691260000|2024-11-04 03:34:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730691280000|2024-11-04 03:34:40|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730691290000|2024-11-04 03:34:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691310000|2024-11-04 03:35:10|46.88|44.68|46.89|44.69|46.89|44.69|46.88|44.68|0
1730691330000|2024-11-04 03:35:30|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1730691340000|2024-11-04 03:35:40|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1730691350000|2024-11-04 03:35:50|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730691360000|2024-11-04 03:36:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730691370000|2024-11-04 03:36:10|46.83|44.63|46.84|44.64|46.84|44.64|46.82|44.62|0
1730691390000|2024-11-04 03:36:30|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730691400000|2024-11-04 03:36:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730691410000|2024-11-04 03:36:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730691420000|2024-11-04 03:37:00|46.86|44.66|46.87|44.67|46.87|44.67|46.86|44.66|0
1730691430000|2024-11-04 03:37:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730691450000|2024-11-04 03:37:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730691460000|2024-11-04 03:37:40|46.8|44.6|46.84|44.64|46.84|44.64|46.8|44.6|0
1730691480000|2024-11-04 03:38:00|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730691500000|2024-11-04 03:38:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730691520000|2024-11-04 03:38:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730691530000|2024-11-04 03:38:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730691540000|2024-11-04 03:39:00|46.77|44.57|46.8|44.6|46.8|44.6|46.77|44.57|0
1730691550000|2024-11-04 03:39:10|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730691560000|2024-11-04 03:39:20|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1730691570000|2024-11-04 03:39:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730691600000|2024-11-04 03:40:00|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1730691620000|2024-11-04 03:40:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730691660000|2024-11-04 03:41:00|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730691670000|2024-11-04 03:41:10|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730691680000|2024-11-04 03:41:20|46.91|44.71|46.91|44.71|46.91|44.71|46.9|44.7|0
1730691690000|2024-11-04 03:41:30|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1730691700000|2024-11-04 03:41:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691720000|2024-11-04 03:42:00|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1730691730000|2024-11-04 03:42:10|46.9|44.7|46.91|44.71|46.91|44.71|46.89|44.69|0
1730691740000|2024-11-04 03:42:20|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1730691760000|2024-11-04 03:42:40|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1730691770000|2024-11-04 03:42:50|46.91|44.71|46.94|44.74|46.94|44.74|46.91|44.71|0
1730691780000|2024-11-04 03:43:00|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730691790000|2024-11-04 03:43:10|46.92|44.72|46.89|44.69|46.94|44.74|46.89|44.69|0
1730691820000|2024-11-04 03:43:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730691840000|2024-11-04 03:44:00|46.9|44.7|46.89|44.69|46.91|44.71|46.89|44.69|0
1730691860000|2024-11-04 03:44:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730691870000|2024-11-04 03:44:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730691880000|2024-11-04 03:44:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691900000|2024-11-04 03:45:00|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1730691910000|2024-11-04 03:45:10|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730691920000|2024-11-04 03:45:20|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730691940000|2024-11-04 03:45:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730691960000|2024-11-04 03:46:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691980000|2024-11-04 03:46:20|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730692000000|2024-11-04 03:46:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730692020000|2024-11-04 03:47:00|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1730692070000|2024-11-04 03:47:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730692080000|2024-11-04 03:48:00|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730692090000|2024-11-04 03:48:10|46.84|44.64|46.84|44.64|46.84|44.64|46.83|44.63|0
1730692100000|2024-11-04 03:48:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730692110000|2024-11-04 03:48:30|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730692140000|2024-11-04 03:49:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730692150000|2024-11-04 03:49:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730692160000|2024-11-04 03:49:20|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730692170000|2024-11-04 03:49:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730692180000|2024-11-04 03:49:40|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730692230000|2024-11-04 03:50:30|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730692250000|2024-11-04 03:50:50|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730692280000|2024-11-04 03:51:20|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730692290000|2024-11-04 03:51:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730692300000|2024-11-04 03:51:40|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730692310000|2024-11-04 03:51:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730692320000|2024-11-04 03:52:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730692340000|2024-11-04 03:52:20|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730692350000|2024-11-04 03:52:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730692360000|2024-11-04 03:52:40|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730692370000|2024-11-04 03:52:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730692380000|2024-11-04 03:53:00|46.8|44.6|46.79|44.59|46.81|44.61|46.79|44.59|0
1730692390000|2024-11-04 03:53:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730692410000|2024-11-04 03:53:30|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730692430000|2024-11-04 03:53:50|46.83|44.63|46.81|44.61|46.84|44.64|46.81|44.61|0
1730692440000|2024-11-04 03:54:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730692450000|2024-11-04 03:54:10|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1730692460000|2024-11-04 03:54:20|46.83|44.63|46.84|44.64|46.84|44.64|46.83|44.63|0
1730692480000|2024-11-04 03:54:40|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1730692490000|2024-11-04 03:54:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730692500000|2024-11-04 03:55:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1730692510000|2024-11-04 03:55:10|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1730692520000|2024-11-04 03:55:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730692530000|2024-11-04 03:55:30|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1730692540000|2024-11-04 03:55:40|46.84|44.64|46.84|44.64|46.86|44.66|46.84|44.64|0
1730683230000|2024-11-04 01:20:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1730692570000|2024-11-04 03:56:10|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1730692580000|2024-11-04 03:56:20|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730683240000|2024-11-04 01:20:40|48.56|46.16|48.54|46.14|48.57|46.17|48.54|46.14|0
1730692620000|2024-11-04 03:57:00|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1730692630000|2024-11-04 03:57:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1730683260000|2024-11-04 01:21:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1730692640000|2024-11-04 03:57:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730683280000|2024-11-04 01:21:20|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1730692670000|2024-11-04 03:57:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730683300000|2024-11-04 01:21:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730692750000|2024-11-04 03:59:10|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1730692760000|2024-11-04 03:59:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730683320000|2024-11-04 01:22:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1730692770000|2024-11-04 03:59:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730683330000|2024-11-04 01:22:10|48.45|46.05|48.45|46.05|48.45|46.05|48.42|46.02|0
1730692800000|2024-11-04 04:00:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730683340000|2024-11-04 01:22:20|48.42|46.02|48.45|46.05|48.45|46.05|48.42|46.02|0
1730692820000|2024-11-04 04:00:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730692840000|2024-11-04 04:00:40|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1730683350000|2024-11-04 01:22:30|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730692850000|2024-11-04 04:00:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730683360000|2024-11-04 01:22:40|48.44|46.04|48.47|46.07|48.47|46.07|48.44|46.04|0
1730692860000|2024-11-04 04:01:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683370000|2024-11-04 01:22:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1730692890000|2024-11-04 04:01:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730683390000|2024-11-04 01:23:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1730692910000|2024-11-04 04:01:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730683400000|2024-11-04 01:23:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730692920000|2024-11-04 04:02:00|46.83|44.63|46.83|44.63|46.85|44.65|46.83|44.63|0
1730692930000|2024-11-04 04:02:10|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730683410000|2024-11-04 01:23:30|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1730692950000|2024-11-04 04:02:30|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1730683420000|2024-11-04 01:23:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730692960000|2024-11-04 04:02:40|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730683430000|2024-11-04 01:23:50|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1730692970000|2024-11-04 04:02:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683440000|2024-11-04 01:24:00|48.48|46.08|48.49|46.09|48.49|46.09|48.47|46.07|0
1730692990000|2024-11-04 04:03:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730683450000|2024-11-04 01:24:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1730693000000|2024-11-04 04:03:20|46.76|44.56|46.81|44.61|46.81|44.61|46.74|44.54|0
1730683460000|2024-11-04 01:24:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730693010000|2024-11-04 04:03:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730683480000|2024-11-04 01:24:40|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1730693040000|2024-11-04 04:04:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730693050000|2024-11-04 04:04:10|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730683500000|2024-11-04 01:25:00|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730693090000|2024-11-04 04:04:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730683510000|2024-11-04 01:25:10|48.39|45.99|48.35|45.95|48.39|45.99|48.35|45.95|0
1730693100000|2024-11-04 04:05:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683520000|2024-11-04 01:25:20|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1730693110000|2024-11-04 04:05:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683570000|2024-11-04 01:26:10|48.36|45.96|48.37|45.97|48.37|45.97|48.36|45.96|0
1730693120000|2024-11-04 04:05:20|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1730683580000|2024-11-04 01:26:20|48.35|45.95|48.37|45.97|48.37|45.97|48.35|45.95|0
1730693130000|2024-11-04 04:05:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683590000|2024-11-04 01:26:30|48.4|46|48.4|46|48.4|46|48.4|46|0
1730693140000|2024-11-04 04:05:40|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730693150000|2024-11-04 04:05:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730683600000|2024-11-04 01:26:40|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730693160000|2024-11-04 04:06:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683610000|2024-11-04 01:26:50|48.4|46|48.4|46|48.4|46|48.4|46|0
1730693180000|2024-11-04 04:06:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730683620000|2024-11-04 01:27:00|48.37|45.97|48.4|46|48.4|46|48.37|45.97|0
1730693190000|2024-11-04 04:06:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683650000|2024-11-04 01:27:30|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1730693200000|2024-11-04 04:06:40|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1730683710000|2024-11-04 01:28:30|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1730693210000|2024-11-04 04:06:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730683720000|2024-11-04 01:28:40|48.47|46.07|48.46|46.06|48.47|46.07|48.44|46.04|0
1730693220000|2024-11-04 04:07:00|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730693230000|2024-11-04 04:07:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683730000|2024-11-04 01:28:50|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1730693260000|2024-11-04 04:07:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683740000|2024-11-04 01:29:00|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1730693280000|2024-11-04 04:08:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683750000|2024-11-04 01:29:10|48.44|46.04|48.46|46.06|48.47|46.07|48.44|46.04|0
1730693320000|2024-11-04 04:08:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683760000|2024-11-04 01:29:20|48.44|46.04|48.47|46.07|48.47|46.07|48.44|46.04|0
1730693360000|2024-11-04 04:09:20|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730683770000|2024-11-04 01:29:30|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1730693370000|2024-11-04 04:09:30|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730683780000|2024-11-04 01:29:40|48.48|46.08|48.48|46.08|48.48|46.08|48.47|46.07|0
1730693390000|2024-11-04 04:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683790000|2024-11-04 01:29:50|48.47|46.07|48.47|46.07|48.48|46.08|48.47|46.07|0
1730693400000|2024-11-04 04:10:00|46.73|44.53|46.74|44.54|46.74|44.54|46.73|44.53|0
1730683800000|2024-11-04 01:30:00|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1730693430000|2024-11-04 04:10:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683810000|2024-11-04 01:30:10|48.37|46.17|48.34|46.14|48.37|46.17|48.34|46.14|0
1730693440000|2024-11-04 04:10:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683820000|2024-11-04 01:30:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730693480000|2024-11-04 04:11:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730683840000|2024-11-04 01:30:40|48.3|46.1|48.25|46.05|48.3|46.1|48.25|46.05|0
1730693490000|2024-11-04 04:11:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683870000|2024-11-04 01:31:10|48.32|46.12|48.34|46.14|48.34|46.14|48.32|46.12|0
1730693520000|2024-11-04 04:12:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730683880000|2024-11-04 01:31:20|48.32|46.12|48.32|46.12|48.32|46.12|48.32|46.12|0
1730693540000|2024-11-04 04:12:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683890000|2024-11-04 01:31:30|48.34|46.14|48.34|46.14|48.34|46.14|48.34|46.14|0
1730693610000|2024-11-04 04:13:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730683900000|2024-11-04 01:31:40|48.32|46.12|48.29|46.09|48.32|46.12|48.29|46.09|0
1730693640000|2024-11-04 04:14:00|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1730683910000|2024-11-04 01:31:50|48.32|46.12|48.32|46.12|48.32|46.12|48.29|46.09|0
1730693650000|2024-11-04 04:14:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730683920000|2024-11-04 01:32:00|48.29|46.09|48.29|46.09|48.29|46.09|48.29|46.09|0
1730693670000|2024-11-04 04:14:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730683930000|2024-11-04 01:32:10|48.27|46.07|48.27|46.07|48.27|46.07|48.26|46.06|0
1730693700000|2024-11-04 04:15:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730683940000|2024-11-04 01:32:20|48.25|46.05|48.25|46.05|48.25|46.05|48.25|46.05|0
1730693720000|2024-11-04 04:15:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730683950000|2024-11-04 01:32:30|48.22|46.02|48.22|46.02|48.22|46.02|48.22|46.02|0
1730693770000|2024-11-04 04:16:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730683960000|2024-11-04 01:32:40|48.25|46.05|48.25|46.05|48.25|46.05|48.23|46.03|0
1730693780000|2024-11-04 04:16:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730683970000|2024-11-04 01:32:50|48.2|46|48.13|45.93|48.2|46|48.13|45.93|0
1730693790000|2024-11-04 04:16:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730693800000|2024-11-04 04:16:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730683980000|2024-11-04 01:33:00|48.1|45.9|48.15|45.95|48.15|45.95|48.1|45.9|0
1730693820000|2024-11-04 04:17:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730683990000|2024-11-04 01:33:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730693830000|2024-11-04 04:17:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730684000000|2024-11-04 01:33:20|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730693840000|2024-11-04 04:17:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730684010000|2024-11-04 01:33:30|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730693870000|2024-11-04 04:17:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730684020000|2024-11-04 01:33:40|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730693940000|2024-11-04 04:19:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730684030000|2024-11-04 01:33:50|48.08|45.88|48.13|45.93|48.13|45.93|48.08|45.88|0
1730693950000|2024-11-04 04:19:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730684050000|2024-11-04 01:34:10|48.15|45.95|48.13|45.93|48.15|45.95|48.13|45.93|0
1730693990000|2024-11-04 04:19:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730684070000|2024-11-04 01:34:30|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730694000000|2024-11-04 04:20:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730684080000|2024-11-04 01:34:40|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730694010000|2024-11-04 04:20:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730684090000|2024-11-04 01:34:50|48.1|45.9|48.1|45.9|48.1|45.9|48.09|45.89|0
1730694030000|2024-11-04 04:20:30|46.77|44.57|46.73|44.53|46.77|44.57|46.73|44.53|0
1730694040000|2024-11-04 04:20:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730684100000|2024-11-04 01:35:00|48.09|45.89|48.08|45.88|48.09|45.89|48.08|45.88|0
1730694050000|2024-11-04 04:20:50|46.7|44.5|46.71|44.51|46.71|44.51|46.7|44.5|0
1730684110000|2024-11-04 01:35:10|48.05|45.85|48.05|45.85|48.05|45.85|48.05|45.85|0
1730694060000|2024-11-04 04:21:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730684120000|2024-11-04 01:35:20|48.03|45.83|48.02|45.82|48.03|45.83|48.02|45.82|0
1730694080000|2024-11-04 04:21:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684130000|2024-11-04 01:35:30|48.03|45.83|48.03|45.83|48.05|45.85|48.03|45.83|0
1730694090000|2024-11-04 04:21:30|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1730684150000|2024-11-04 01:35:50|48.05|45.85|48.03|45.83|48.05|45.85|48.03|45.83|0
1730694110000|2024-11-04 04:21:50|46.69|44.49|46.69|44.49|46.69|44.49|46.66|44.46|0
1730684160000|2024-11-04 01:36:00|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1730694120000|2024-11-04 04:22:00|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730684170000|2024-11-04 01:36:10|48.01|45.81|47.98|45.78|48.01|45.81|47.98|45.78|0
1730694130000|2024-11-04 04:22:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730684180000|2024-11-04 01:36:20|48.01|45.81|47.99|45.79|48.01|45.81|47.98|45.78|0
1730694160000|2024-11-04 04:22:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684190000|2024-11-04 01:36:30|48.01|45.81|47.99|45.79|48.01|45.81|47.99|45.79|0
1730694180000|2024-11-04 04:23:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730684200000|2024-11-04 01:36:40|48.01|45.81|48.03|45.83|48.03|45.83|48.01|45.81|0
1730694190000|2024-11-04 04:23:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684210000|2024-11-04 01:36:50|48.04|45.84|48.05|45.85|48.05|45.85|48.04|45.84|0
1730694210000|2024-11-04 04:23:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730684220000|2024-11-04 01:37:00|48.03|45.83|48.03|45.83|48.03|45.83|48.03|45.83|0
1730694220000|2024-11-04 04:23:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684260000|2024-11-04 01:37:40|48.05|45.85|48.06|45.86|48.06|45.86|48.05|45.85|0
1730694250000|2024-11-04 04:24:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730684270000|2024-11-04 01:37:50|48.08|45.88|48.08|45.88|48.08|45.88|48.08|45.88|0
1730694260000|2024-11-04 04:24:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730684280000|2024-11-04 01:38:00|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730694270000|2024-11-04 04:24:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730684290000|2024-11-04 01:38:10|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730694280000|2024-11-04 04:24:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730684310000|2024-11-04 01:38:30|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1730694290000|2024-11-04 04:24:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730684330000|2024-11-04 01:38:50|48.15|45.95|48.12|45.92|48.15|45.95|48.12|45.92|0
1730694330000|2024-11-04 04:25:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684340000|2024-11-04 01:39:00|48.14|45.94|48.15|45.95|48.15|45.95|48.14|45.94|0
1730694340000|2024-11-04 04:25:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730684360000|2024-11-04 01:39:20|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730694350000|2024-11-04 04:25:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684370000|2024-11-04 01:39:30|48.2|46|48.24|46.04|48.24|46.04|48.2|46|0
1730694360000|2024-11-04 04:26:00|46.6|44.4|46.6|44.4|46.6|44.4|46.59|44.39|0
1730694370000|2024-11-04 04:26:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684400000|2024-11-04 01:40:00|48.22|46.02|48.22|46.02|48.22|46.02|48.2|46|0
1730694390000|2024-11-04 04:26:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684410000|2024-11-04 01:40:10|48.24|46.04|48.22|46.02|48.24|46.04|48.22|46.02|0
1730694400000|2024-11-04 04:26:40|46.65|44.45|46.66|44.46|46.66|44.46|46.64|44.44|0
1730684440000|2024-11-04 01:40:40|48.21|46.01|48.17|45.97|48.21|46.01|48.17|45.97|0
1730694410000|2024-11-04 04:26:50|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1730684450000|2024-11-04 01:40:50|48.19|45.99|48.19|45.99|48.19|45.99|48.17|45.97|0
1730694420000|2024-11-04 04:27:00|46.64|44.44|46.64|44.44|46.66|44.46|46.64|44.44|0
1730684460000|2024-11-04 01:41:00|48.18|45.98|48.18|45.98|48.18|45.98|48.18|45.98|0
1730694430000|2024-11-04 04:27:10|46.61|44.41|46.64|44.44|46.64|44.44|46.61|44.41|0
1730684470000|2024-11-04 01:41:10|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730694440000|2024-11-04 04:27:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684510000|2024-11-04 01:41:50|48.16|45.96|48.16|45.96|48.16|45.96|48.16|45.96|0
1730694450000|2024-11-04 04:27:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730684520000|2024-11-04 01:42:00|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730694460000|2024-11-04 04:27:40|46.61|44.41|46.61|44.41|46.61|44.41|46.6|44.4|0
1730684530000|2024-11-04 01:42:10|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730694480000|2024-11-04 04:28:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730684540000|2024-11-04 01:42:20|48.18|45.98|48.17|45.97|48.18|45.98|48.17|45.97|0
1730694520000|2024-11-04 04:28:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730684550000|2024-11-04 01:42:30|48.16|45.96|48.12|45.92|48.16|45.96|48.12|45.92|0
1730694530000|2024-11-04 04:28:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730684560000|2024-11-04 01:42:40|48.15|45.95|48.17|45.97|48.17|45.97|48.15|45.95|0
1730694560000|2024-11-04 04:29:20|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730684570000|2024-11-04 01:42:50|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730694570000|2024-11-04 04:29:30|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1730684580000|2024-11-04 01:43:00|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730694580000|2024-11-04 04:29:40|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730684590000|2024-11-04 01:43:10|48.15|45.95|48.15|45.95|48.15|45.95|48.15|45.95|0
1730694590000|2024-11-04 04:29:50|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730684620000|2024-11-04 01:43:40|48.17|45.97|48.15|45.95|48.17|45.97|48.15|45.95|0
1730694600000|2024-11-04 04:30:00|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730684630000|2024-11-04 01:43:50|48.17|45.97|48.17|45.97|48.17|45.97|48.17|45.97|0
1730694610000|2024-11-04 04:30:10|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730684640000|2024-11-04 01:44:00|48.19|45.99|48.19|45.99|48.19|45.99|48.19|45.99|0
1730694620000|2024-11-04 04:30:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730684650000|2024-11-04 01:44:10|48.17|45.97|48.18|45.98|48.19|45.99|48.17|45.97|0
1730694650000|2024-11-04 04:30:50|46.61|44.41|46.62|44.42|46.64|44.44|46.61|44.41|0
1730684660000|2024-11-04 01:44:20|48.17|45.97|48.18|45.98|48.19|45.99|48.17|45.97|0
1730684670000|2024-11-04 01:44:30|48.17|45.97|48.17|45.97|48.19|45.99|48.17|45.97|0
1730694660000|2024-11-04 04:31:00|46.64|44.44|46.61|44.41|46.64|44.44|46.61|44.41|0
1730684680000|2024-11-04 01:44:40|48.15|45.95|48.1|45.9|48.15|45.95|48.1|45.9|0
1730694670000|2024-11-04 04:31:10|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1730684690000|2024-11-04 01:44:50|48.12|45.92|48.15|45.95|48.15|45.95|48.12|45.92|0
1730694720000|2024-11-04 04:32:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730684710000|2024-11-04 01:45:10|48.16|45.96|48.15|45.95|48.16|45.96|48.15|45.95|0
1730684730000|2024-11-04 01:45:30|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730694750000|2024-11-04 04:32:30|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1730684740000|2024-11-04 01:45:40|48.11|45.91|48.12|45.92|48.12|45.92|48.11|45.91|0
1730694780000|2024-11-04 04:33:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730684750000|2024-11-04 01:45:50|48.14|45.94|48.12|45.92|48.14|45.94|48.12|45.92|0
1730694790000|2024-11-04 04:33:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684760000|2024-11-04 01:46:00|48.13|45.93|48.12|45.92|48.13|45.93|48.12|45.92|0
1730694820000|2024-11-04 04:33:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730684770000|2024-11-04 01:46:10|48.14|45.94|48.12|45.92|48.14|45.94|48.1|45.9|0
1730694830000|2024-11-04 04:33:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730684780000|2024-11-04 01:46:20|48.11|45.91|48.1|45.9|48.11|45.91|48.1|45.9|0
1730694850000|2024-11-04 04:34:10|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1730684790000|2024-11-04 01:46:30|48.12|45.92|48.1|45.9|48.12|45.92|48.1|45.9|0
1730694860000|2024-11-04 04:34:20|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1730684800000|2024-11-04 01:46:40|48.12|45.92|48.12|45.92|48.12|45.92|48.12|45.92|0
1730694890000|2024-11-04 04:34:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730684810000|2024-11-04 01:46:50|48.1|45.9|48.1|45.9|48.1|45.9|48.1|45.9|0
1730684820000|2024-11-04 01:47:00|48.07|45.87|48.08|45.88|48.09|45.89|48.07|45.87|0
1730694940000|2024-11-04 04:35:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730684830000|2024-11-04 01:47:10|48.1|45.9|48.05|45.85|48.1|45.9|48.05|45.85|0
1730694950000|2024-11-04 04:35:50|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1730684840000|2024-11-04 01:47:20|48.02|45.82|48.02|45.82|48.02|45.82|48.02|45.82|0
1730684850000|2024-11-04 01:47:30|48.01|45.81|48.01|45.81|48.01|45.81|48.01|45.81|0
1730694960000|2024-11-04 04:36:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730684860000|2024-11-04 01:47:40|48|45.8|48.02|45.82|48.02|45.82|48|45.8|0
1730695010000|2024-11-04 04:36:50|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730684880000|2024-11-04 01:48:00|48.05|45.85|48.02|45.82|48.05|45.85|48.02|45.82|0
1730695030000|2024-11-04 04:37:10|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730684890000|2024-11-04 01:48:10|48|45.8|48|45.8|48|45.8|48|45.8|0
1730695040000|2024-11-04 04:37:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730684900000|2024-11-04 01:48:20|47.98|45.78|47.98|45.78|47.98|45.78|47.98|45.78|0
1730695050000|2024-11-04 04:37:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730684920000|2024-11-04 01:48:40|48|45.8|47.98|45.78|48|45.8|47.98|45.78|0
1730695070000|2024-11-04 04:37:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730684930000|2024-11-04 01:48:50|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730695100000|2024-11-04 04:38:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730684940000|2024-11-04 01:49:00|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730695120000|2024-11-04 04:38:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730684950000|2024-11-04 01:49:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730695130000|2024-11-04 04:38:50|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730684960000|2024-11-04 01:49:20|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730695140000|2024-11-04 04:39:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730684980000|2024-11-04 01:49:40|47.92|45.72|47.9|45.7|47.92|45.72|47.9|45.7|0
1730695150000|2024-11-04 04:39:10|46.54|44.34|46.53|44.33|46.54|44.34|46.52|44.32|0
1730684990000|2024-11-04 01:49:50|47.88|45.68|47.9|45.7|47.9|45.7|47.88|45.68|0
1730695160000|2024-11-04 04:39:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730695170000|2024-11-04 04:39:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730685000000|2024-11-04 01:50:00|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730695180000|2024-11-04 04:39:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730685010000|2024-11-04 01:50:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730695190000|2024-11-04 04:39:50|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730685020000|2024-11-04 01:50:20|47.92|45.72|47.88|45.68|47.92|45.72|47.88|45.68|0
1730685030000|2024-11-04 01:50:30|47.86|45.66|47.86|45.66|47.86|45.66|47.86|45.66|0
1730695200000|2024-11-04 04:40:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730685050000|2024-11-04 01:50:50|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730695230000|2024-11-04 04:40:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730685060000|2024-11-04 01:51:00|47.9|45.7|47.88|45.68|47.9|45.7|47.88|45.68|0
1730695240000|2024-11-04 04:40:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730685070000|2024-11-04 01:51:10|47.86|45.66|47.88|45.68|47.88|45.68|47.86|45.66|0
1730695250000|2024-11-04 04:40:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730685090000|2024-11-04 01:51:30|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730695260000|2024-11-04 04:41:00|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730685100000|2024-11-04 01:51:40|47.88|45.68|47.88|45.68|47.88|45.68|47.88|45.68|0
1730695280000|2024-11-04 04:41:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730685130000|2024-11-04 01:52:10|47.9|45.7|47.9|45.7|47.9|45.7|47.9|45.7|0
1730695330000|2024-11-04 04:42:10|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730685140000|2024-11-04 01:52:20|47.93|45.73|47.95|45.75|47.95|45.75|47.93|45.73|0
1730695340000|2024-11-04 04:42:20|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1730685150000|2024-11-04 01:52:30|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1730695360000|2024-11-04 04:42:40|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730685180000|2024-11-04 01:53:00|47.89|45.69|47.9|45.7|47.9|45.7|47.88|45.68|0
1730695370000|2024-11-04 04:42:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730685190000|2024-11-04 01:53:10|47.93|45.73|47.93|45.73|47.93|45.73|47.93|45.73|0
1730695380000|2024-11-04 04:43:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730685280000|2024-11-04 01:54:40|47.95|45.75|47.93|45.73|47.95|45.75|47.93|45.73|0
1730695410000|2024-11-04 04:43:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730685320000|2024-11-04 01:55:20|47.95|45.75|47.95|45.75|47.95|45.75|47.95|45.75|0
1730695420000|2024-11-04 04:43:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730685350000|2024-11-04 01:55:50|47.93|45.73|47.9|45.7|47.93|45.73|47.9|45.7|0
1730695440000|2024-11-04 04:44:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730685360000|2024-11-04 01:56:00|47.88|45.68|47.88|45.68|47.89|45.69|47.88|45.68|0
1730695460000|2024-11-04 04:44:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730685370000|2024-11-04 01:56:10|47.85|45.65|47.85|45.65|47.85|45.65|47.85|45.65|0
1730695470000|2024-11-04 04:44:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730685380000|2024-11-04 01:56:20|47.83|45.63|47.81|45.61|47.83|45.63|47.81|45.61|0
1730695490000|2024-11-04 04:44:50|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1730685390000|2024-11-04 01:56:30|47.72|45.52|47.64|45.44|47.72|45.52|47.64|45.44|0
1730695500000|2024-11-04 04:45:00|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730685410000|2024-11-04 01:56:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730695510000|2024-11-04 04:45:10|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1730685420000|2024-11-04 01:57:00|47.62|45.42|47.64|45.44|47.64|45.44|47.62|45.42|0
1730695520000|2024-11-04 04:45:20|46.31|44.11|46.31|44.11|46.32|44.12|46.31|44.11|0
1730685430000|2024-11-04 01:57:10|47.62|45.42|47.62|45.42|47.62|45.42|47.62|45.42|0
1730695540000|2024-11-04 04:45:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730685440000|2024-11-04 01:57:20|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730695550000|2024-11-04 04:45:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730685450000|2024-11-04 01:57:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730695560000|2024-11-04 04:46:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1730685460000|2024-11-04 01:57:40|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1730695590000|2024-11-04 04:46:30|46.26|44.06|46.26|44.06|46.27|44.07|46.26|44.06|0
1730685470000|2024-11-04 01:57:50|47.71|45.51|47.69|45.49|47.71|45.51|47.69|45.49|0
1730695600000|2024-11-04 04:46:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730685480000|2024-11-04 01:58:00|47.7|45.5|47.73|45.53|47.73|45.53|47.7|45.5|0
1730695610000|2024-11-04 04:46:50|46.3|44.1|46.33|44.13|46.33|44.13|46.3|44.1|0
1730685490000|2024-11-04 01:58:10|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730695620000|2024-11-04 04:47:00|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730685500000|2024-11-04 01:58:20|47.76|45.56|47.78|45.58|47.78|45.58|47.76|45.56|0
1730695640000|2024-11-04 04:47:20|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730685510000|2024-11-04 01:58:30|47.76|45.56|47.81|45.61|47.81|45.61|47.76|45.56|0
1730695650000|2024-11-04 04:47:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730685530000|2024-11-04 01:58:50|47.78|45.58|47.76|45.56|47.78|45.58|47.76|45.56|0
1730695680000|2024-11-04 04:48:00|46.37|44.17|46.4|44.2|46.4|44.2|46.37|44.17|0
1730685540000|2024-11-04 01:59:00|47.73|45.53|47.76|45.56|47.76|45.56|47.73|45.53|0
1730695700000|2024-11-04 04:48:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730685550000|2024-11-04 01:59:10|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730695720000|2024-11-04 04:48:40|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730685560000|2024-11-04 01:59:20|47.77|45.57|47.78|45.58|47.78|45.58|47.77|45.57|0
1730685600000|2024-11-04 02:00:00|47.77|45.57|47.76|45.56|47.77|45.57|47.73|45.53|0
1730695730000|2024-11-04 04:48:50|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730685610000|2024-11-04 02:00:10|47.75|45.55|47.76|45.56|47.76|45.56|47.73|45.53|0
1730695740000|2024-11-04 04:49:00|46.44|44.24|46.4|44.2|46.44|44.24|46.4|44.2|0
1730685620000|2024-11-04 02:00:20|47.75|45.55|47.73|45.53|47.75|45.55|47.71|45.51|0
1730695760000|2024-11-04 04:49:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730685630000|2024-11-04 02:00:30|47.71|45.51|47.71|45.51|47.72|45.52|47.71|45.51|0
1730695790000|2024-11-04 04:49:50|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1730685640000|2024-11-04 02:00:40|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730695800000|2024-11-04 04:50:00|46.4|44.2|46.42|44.22|46.42|44.22|46.4|44.2|0
1730685650000|2024-11-04 02:00:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730695820000|2024-11-04 04:50:20|46.44|44.24|46.44|44.24|46.44|44.24|46.42|44.22|0
1730685660000|2024-11-04 02:01:00|47.69|45.49|47.69|45.49|47.69|45.49|47.69|45.49|0
1730695830000|2024-11-04 04:50:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730685670000|2024-11-04 02:01:10|47.71|45.51|47.7|45.5|47.71|45.51|47.7|45.5|0
1730695860000|2024-11-04 04:51:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730685680000|2024-11-04 02:01:20|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730695870000|2024-11-04 04:51:10|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1730685690000|2024-11-04 02:01:30|47.69|45.49|47.68|45.48|47.69|45.49|47.68|45.48|0
1730695890000|2024-11-04 04:51:30|46.4|44.2|46.4|44.2|46.4|44.2|46.38|44.18|0
1730685700000|2024-11-04 02:01:40|47.7|45.5|47.68|45.48|47.7|45.5|47.68|45.48|0
1730695920000|2024-11-04 04:52:00|46.42|44.22|46.43|44.23|46.43|44.23|46.42|44.22|0
1730685720000|2024-11-04 02:02:00|47.67|45.47|47.73|45.53|47.73|45.53|47.67|45.47|0
1730695930000|2024-11-04 04:52:10|46.42|44.22|46.42|44.22|46.44|44.24|46.42|44.22|0
1730685730000|2024-11-04 02:02:10|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730695940000|2024-11-04 04:52:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730685780000|2024-11-04 02:03:00|47.73|45.53|47.71|45.51|47.73|45.53|47.71|45.51|0
1730695950000|2024-11-04 04:52:30|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730685790000|2024-11-04 02:03:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730695960000|2024-11-04 04:52:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730685800000|2024-11-04 02:03:20|47.7|45.5|47.71|45.51|47.71|45.51|47.68|45.48|0
1730695970000|2024-11-04 04:52:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730685820000|2024-11-04 02:03:40|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730696000000|2024-11-04 04:53:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730685830000|2024-11-04 02:03:50|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730696040000|2024-11-04 04:54:00|46.48|44.28|46.48|44.28|46.49|44.29|46.48|44.28|0
1730685840000|2024-11-04 02:04:00|47.71|45.51|47.71|45.51|47.71|45.51|47.71|45.51|0
1730696050000|2024-11-04 04:54:10|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1730685860000|2024-11-04 02:04:20|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730696080000|2024-11-04 04:54:40|46.48|44.28|46.48|44.28|46.49|44.29|46.48|44.28|0
1730685870000|2024-11-04 02:04:30|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730696090000|2024-11-04 04:54:50|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1730685890000|2024-11-04 02:04:50|47.68|45.48|47.67|45.47|47.68|45.48|47.67|45.47|0
1730696100000|2024-11-04 04:55:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730685900000|2024-11-04 02:05:00|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730696110000|2024-11-04 04:55:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730685910000|2024-11-04 02:05:10|47.64|45.44|47.59|45.39|47.64|45.44|47.59|45.39|0
1730696130000|2024-11-04 04:55:30|46.45|44.25|46.46|44.26|46.46|44.26|46.44|44.24|0
1730685920000|2024-11-04 02:05:20|47.61|45.41|47.61|45.41|47.61|45.41|47.59|45.39|0
1730696140000|2024-11-04 04:55:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730685930000|2024-11-04 02:05:30|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1730696160000|2024-11-04 04:56:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730685940000|2024-11-04 02:05:40|47.61|45.41|47.64|45.44|47.64|45.44|47.61|45.41|0
1730696170000|2024-11-04 04:56:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730685950000|2024-11-04 02:05:50|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1730696190000|2024-11-04 04:56:30|46.48|44.28|46.49|44.29|46.49|44.29|46.48|44.28|0
1730685960000|2024-11-04 02:06:00|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1730696210000|2024-11-04 04:56:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730685970000|2024-11-04 02:06:10|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730696220000|2024-11-04 04:57:00|46.46|44.26|46.46|44.26|46.49|44.29|46.46|44.26|0
1730685980000|2024-11-04 02:06:20|47.66|45.46|47.61|45.41|47.66|45.46|47.61|45.41|0
1730696270000|2024-11-04 04:57:50|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1730685990000|2024-11-04 02:06:30|47.59|45.39|47.61|45.41|47.61|45.41|47.59|45.39|0
1730696300000|2024-11-04 04:58:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730686000000|2024-11-04 02:06:40|47.6|45.4|47.61|45.41|47.61|45.41|47.6|45.4|0
1730696310000|2024-11-04 04:58:30|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1730686020000|2024-11-04 02:07:00|47.64|45.44|47.64|45.44|47.64|45.44|47.64|45.44|0
1730696320000|2024-11-04 04:58:40|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730686030000|2024-11-04 02:07:10|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730696340000|2024-11-04 04:59:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730686050000|2024-11-04 02:07:30|47.65|45.45|47.66|45.46|47.66|45.46|47.65|45.45|0
1730696400000|2024-11-04 05:00:00|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1730686060000|2024-11-04 02:07:40|47.65|45.45|47.66|45.46|47.66|45.46|47.63|45.43|0
1730696410000|2024-11-04 05:00:10|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1730686070000|2024-11-04 02:07:50|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730696420000|2024-11-04 05:00:20|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730686080000|2024-11-04 02:08:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730696430000|2024-11-04 05:00:30|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1730686090000|2024-11-04 02:08:10|47.61|45.41|47.59|45.39|47.61|45.41|47.59|45.39|0
1730696470000|2024-11-04 05:01:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730686100000|2024-11-04 02:08:20|47.56|45.36|47.61|45.41|47.61|45.41|47.56|45.36|0
1730696480000|2024-11-04 05:01:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730686130000|2024-11-04 02:08:50|47.59|45.39|47.59|45.39|47.59|45.39|47.59|45.39|0
1730696490000|2024-11-04 05:01:30|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730686140000|2024-11-04 02:09:00|47.61|45.41|47.66|45.46|47.66|45.46|47.61|45.41|0
1730696510000|2024-11-04 05:01:50|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730686150000|2024-11-04 02:09:10|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730696520000|2024-11-04 05:02:00|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730686160000|2024-11-04 02:09:20|47.67|45.47|47.68|45.48|47.68|45.48|47.66|45.46|0
1730696530000|2024-11-04 05:02:10|46.58|44.38|46.59|44.39|46.59|44.39|46.58|44.38|0
1730686170000|2024-11-04 02:09:30|47.67|45.47|47.68|45.48|47.68|45.48|47.67|45.47|0
1730696540000|2024-11-04 05:02:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730686180000|2024-11-04 02:09:40|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730696550000|2024-11-04 05:02:30|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1730686190000|2024-11-04 02:09:50|47.65|45.45|47.61|45.41|47.65|45.45|47.61|45.41|0
1730696560000|2024-11-04 05:02:40|46.58|44.38|46.57|44.37|46.58|44.38|46.55|44.35|0
1730686200000|2024-11-04 02:10:00|47.62|45.42|47.66|45.46|47.66|45.46|47.62|45.42|0
1730696570000|2024-11-04 05:02:50|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1730686210000|2024-11-04 02:10:10|47.67|45.47|47.66|45.46|47.67|45.47|47.66|45.46|0
1730696580000|2024-11-04 05:03:00|46.51|44.31|46.52|44.32|46.52|44.32|46.51|44.31|0
1730686220000|2024-11-04 02:10:20|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730696590000|2024-11-04 05:03:10|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1730686240000|2024-11-04 02:10:40|47.65|45.45|47.65|45.45|47.66|45.46|47.65|45.45|0
1730696600000|2024-11-04 05:03:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730686250000|2024-11-04 02:10:50|47.66|45.46|47.66|45.46|47.66|45.46|47.66|45.46|0
1730696620000|2024-11-04 05:03:40|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730686260000|2024-11-04 02:11:00|47.7|45.5|47.7|45.5|47.7|45.5|47.68|45.48|0
1730696640000|2024-11-04 05:04:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730686270000|2024-11-04 02:11:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730696660000|2024-11-04 05:04:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1730686290000|2024-11-04 02:11:30|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730696670000|2024-11-04 05:04:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730686300000|2024-11-04 02:11:40|47.75|45.55|47.75|45.55|47.78|45.58|47.75|45.55|0
1730696680000|2024-11-04 05:04:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1730686310000|2024-11-04 02:11:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1730696710000|2024-11-04 05:05:10|46.54|44.34|46.53|44.33|46.54|44.34|46.53|44.33|0
1730686340000|2024-11-04 02:12:20|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1730696720000|2024-11-04 05:05:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730686350000|2024-11-04 02:12:30|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1730696760000|2024-11-04 05:06:00|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1730686370000|2024-11-04 02:12:50|47.78|45.58|47.75|45.55|47.78|45.58|47.75|45.55|0
1730696780000|2024-11-04 05:06:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730686380000|2024-11-04 02:13:00|47.78|45.58|47.8|45.6|47.8|45.6|47.78|45.58|0
1730696790000|2024-11-04 05:06:30|46.61|44.41|46.65|44.45|46.65|44.45|46.61|44.41|0
1730686390000|2024-11-04 02:13:10|47.79|45.59|47.76|45.56|47.79|45.59|47.76|45.56|0
1730696800000|2024-11-04 05:06:40|46.64|44.44|46.69|44.49|46.69|44.49|46.64|44.44|0
1730686400000|2024-11-04 02:13:20|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730696810000|2024-11-04 05:06:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730686410000|2024-11-04 02:13:30|47.78|45.58|47.78|45.58|47.78|45.58|47.78|45.58|0
1730696820000|2024-11-04 05:07:00|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1730686430000|2024-11-04 02:13:50|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730696830000|2024-11-04 05:07:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730686440000|2024-11-04 02:14:00|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730696840000|2024-11-04 05:07:20|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1730686450000|2024-11-04 02:14:10|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730696850000|2024-11-04 05:07:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730686470000|2024-11-04 02:14:30|47.8|45.6|47.82|45.62|47.82|45.62|47.8|45.6|0
1730696870000|2024-11-04 05:07:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730686480000|2024-11-04 02:14:40|47.83|45.63|47.8|45.6|47.83|45.63|47.8|45.6|0
1730696880000|2024-11-04 05:08:00|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686490000|2024-11-04 02:14:50|47.82|45.62|47.82|45.62|47.82|45.62|47.82|45.62|0
1730696890000|2024-11-04 05:08:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730686500000|2024-11-04 02:15:00|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730696900000|2024-11-04 05:08:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686510000|2024-11-04 02:15:10|47.79|45.59|47.8|45.6|47.8|45.6|47.79|45.59|0
1730696910000|2024-11-04 05:08:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730686520000|2024-11-04 02:15:20|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1730696920000|2024-11-04 05:08:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686530000|2024-11-04 02:15:30|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730696930000|2024-11-04 05:08:50|46.74|44.54|46.78|44.58|46.78|44.58|46.74|44.54|0
1730686550000|2024-11-04 02:15:50|47.79|45.59|47.77|45.57|47.79|45.59|47.77|45.57|0
1730696940000|2024-11-04 05:09:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730686570000|2024-11-04 02:16:10|47.8|45.6|47.8|45.6|47.8|45.6|47.8|45.6|0
1730696950000|2024-11-04 05:09:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730686600000|2024-11-04 02:16:40|47.77|45.57|47.76|45.56|47.77|45.57|47.76|45.56|0
1730696960000|2024-11-04 05:09:20|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1730686610000|2024-11-04 02:16:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730696970000|2024-11-04 05:09:30|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1730686620000|2024-11-04 02:17:00|47.77|45.57|47.76|45.56|47.77|45.57|47.76|45.56|0
1730696980000|2024-11-04 05:09:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730686630000|2024-11-04 02:17:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730696990000|2024-11-04 05:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730686650000|2024-11-04 02:17:30|47.74|45.54|47.75|45.55|47.75|45.55|47.74|45.54|0
1730697000000|2024-11-04 05:10:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730686660000|2024-11-04 02:17:40|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730697010000|2024-11-04 05:10:10|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730686670000|2024-11-04 02:17:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730697020000|2024-11-04 05:10:20|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730686680000|2024-11-04 02:18:00|47.76|45.56|47.77|45.57|47.77|45.57|47.76|45.56|0
1730697030000|2024-11-04 05:10:30|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1730686690000|2024-11-04 02:18:10|47.75|45.55|47.75|45.55|47.75|45.55|47.73|45.53|0
1730697040000|2024-11-04 05:10:40|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730686700000|2024-11-04 02:18:20|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1730697060000|2024-11-04 05:11:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730686710000|2024-11-04 02:18:30|47.76|45.56|47.75|45.55|47.77|45.57|47.75|45.55|0
1730697070000|2024-11-04 05:11:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730686720000|2024-11-04 02:18:40|47.77|45.57|47.75|45.55|47.77|45.57|47.75|45.55|0
1730697090000|2024-11-04 05:11:30|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730686730000|2024-11-04 02:18:50|47.73|45.53|47.73|45.53|47.73|45.53|47.73|45.53|0
1730697100000|2024-11-04 05:11:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686740000|2024-11-04 02:19:00|47.75|45.55|47.77|45.57|47.77|45.57|47.75|45.55|0
1730697110000|2024-11-04 05:11:50|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730686750000|2024-11-04 02:19:10|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730697120000|2024-11-04 05:12:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730686780000|2024-11-04 02:19:40|47.73|45.53|47.75|45.55|47.75|45.55|47.73|45.53|0
1730697180000|2024-11-04 05:13:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730686790000|2024-11-04 02:19:50|47.74|45.54|47.73|45.53|47.75|45.55|47.73|45.53|0
1730697190000|2024-11-04 05:13:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730697210000|2024-11-04 05:13:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686800000|2024-11-04 02:20:00|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730697240000|2024-11-04 05:14:00|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1730686810000|2024-11-04 02:20:10|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1730697250000|2024-11-04 05:14:10|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730686820000|2024-11-04 02:20:20|47.7|45.5|47.7|45.5|47.7|45.5|47.7|45.5|0
1730697260000|2024-11-04 05:14:20|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1730686830000|2024-11-04 02:20:30|47.72|45.52|47.72|45.52|47.72|45.52|47.72|45.52|0
1730697280000|2024-11-04 05:14:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730686850000|2024-11-04 02:20:50|47.75|45.55|47.75|45.55|47.75|45.55|47.75|45.55|0
1730686860000|2024-11-04 02:21:00|47.76|45.56|47.76|45.56|47.76|45.56|47.76|45.56|0
1730697310000|2024-11-04 05:15:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686870000|2024-11-04 02:21:10|47.75|45.55|47.74|45.54|47.75|45.55|47.74|45.54|0
1730697340000|2024-11-04 05:15:40|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730686880000|2024-11-04 02:21:20|47.72|45.52|47.72|45.52|47.72|45.52|47.71|45.51|0
1730697370000|2024-11-04 05:16:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730686890000|2024-11-04 02:21:30|47.68|45.48|47.68|45.48|47.68|45.48|47.68|45.48|0
1730697380000|2024-11-04 05:16:20|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1730686900000|2024-11-04 02:21:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730697390000|2024-11-04 05:16:30|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730686910000|2024-11-04 02:21:50|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1730697410000|2024-11-04 05:16:50|46.76|44.56|46.76|44.56|46.76|44.56|46.73|44.53|0
1730686920000|2024-11-04 02:22:00|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730697420000|2024-11-04 05:17:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730686930000|2024-11-04 02:22:10|47.61|45.41|47.61|45.41|47.61|45.41|47.61|45.41|0
1730697430000|2024-11-04 05:17:10|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1730686940000|2024-11-04 02:22:20|47.63|45.43|47.64|45.44|47.65|45.45|47.63|45.43|0
1730697440000|2024-11-04 05:17:20|46.76|44.56|46.76|44.56|46.78|44.58|46.76|44.56|0
1730686950000|2024-11-04 02:22:30|47.65|45.45|47.63|45.43|47.65|45.45|47.63|45.43|0
1730697450000|2024-11-04 05:17:30|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1730686960000|2024-11-04 02:22:40|47.65|45.45|47.65|45.45|47.65|45.45|47.65|45.45|0
1730697480000|2024-11-04 05:18:00|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1730686970000|2024-11-04 02:22:50|47.63|45.43|47.65|45.45|47.65|45.45|47.63|45.43|0
1730697490000|2024-11-04 05:18:10|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730686980000|2024-11-04 02:23:00|47.63|45.43|47.6|45.4|47.65|45.45|47.6|45.4|0
1730697520000|2024-11-04 05:18:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730687010000|2024-11-04 02:23:30|47.63|45.43|47.63|45.43|47.63|45.43|47.63|45.43|0
1730697540000|2024-11-04 05:19:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730687020000|2024-11-04 02:23:40|47.6|45.4|47.6|45.4|47.6|45.4|47.6|45.4|0
1730697580000|2024-11-04 05:19:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730687030000|2024-11-04 02:23:50|47.58|45.38|47.57|45.37|47.58|45.38|47.57|45.37|0
1730697590000|2024-11-04 05:19:50|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730687040000|2024-11-04 02:24:00|47.56|45.36|47.46|45.26|47.56|45.36|47.46|45.26|0
1730697610000|2024-11-04 05:20:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730687050000|2024-11-04 02:24:10|47.49|45.29|47.49|45.29|47.51|45.31|47.49|45.29|0
1730697640000|2024-11-04 05:20:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730687060000|2024-11-04 02:24:20|47.46|45.26|47.49|45.29|47.51|45.31|47.46|45.26|0
1730697650000|2024-11-04 05:20:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730687070000|2024-11-04 02:24:30|47.51|45.31|47.51|45.31|47.51|45.31|47.51|45.31|0
1730697660000|2024-11-04 05:21:00|46.66|44.46|46.66|44.46|46.69|44.49|46.66|44.46|0
1730687080000|2024-11-04 02:24:40|47.49|45.29|47.34|45.14|47.49|45.29|47.34|45.14|0
1730697670000|2024-11-04 05:21:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730687090000|2024-11-04 02:24:50|47.37|45.17|47.37|45.17|47.37|45.17|47.34|45.14|0
1730697680000|2024-11-04 05:21:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687100000|2024-11-04 02:25:00|47.38|45.18|47.44|45.24|47.46|45.26|47.38|45.18|0
1730697690000|2024-11-04 05:21:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730687110000|2024-11-04 02:25:10|47.45|45.25|47.45|45.25|47.45|45.25|47.45|45.25|0
1730697710000|2024-11-04 05:21:50|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1730687120000|2024-11-04 02:25:20|47.46|45.26|47.44|45.24|47.46|45.26|47.44|45.24|0
1730697720000|2024-11-04 05:22:00|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1730687130000|2024-11-04 02:25:30|47.41|45.21|47.44|45.24|47.44|45.24|47.41|45.21|0
1730697730000|2024-11-04 05:22:10|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1730687140000|2024-11-04 02:25:40|47.41|45.21|47.39|45.19|47.41|45.21|47.39|45.19|0
1730697740000|2024-11-04 05:22:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730687150000|2024-11-04 02:25:50|47.37|45.17|47.34|45.14|47.37|45.17|47.34|45.14|0
1730697760000|2024-11-04 05:22:40|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1730687160000|2024-11-04 02:26:00|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730697770000|2024-11-04 05:22:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730687170000|2024-11-04 02:26:10|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730697780000|2024-11-04 05:23:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687190000|2024-11-04 02:26:30|47.37|45.17|47.39|45.19|47.39|45.19|47.37|45.17|0
1730697850000|2024-11-04 05:24:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730687210000|2024-11-04 02:26:50|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1730697900000|2024-11-04 05:25:00|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730687220000|2024-11-04 02:27:00|47.39|45.19|47.39|45.19|47.39|45.19|47.39|45.19|0
1730697930000|2024-11-04 05:25:30|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730687230000|2024-11-04 02:27:10|47.37|45.17|47.37|45.17|47.37|45.17|47.37|45.17|0
1730697950000|2024-11-04 05:25:50|46.68|44.48|46.71|44.51|46.71|44.51|46.66|44.46|0
1730687240000|2024-11-04 02:27:20|47.34|45.14|47.36|45.16|47.36|45.16|47.34|45.14|0
1730697960000|2024-11-04 05:26:00|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1730687250000|2024-11-04 02:27:30|47.34|45.14|47.32|45.12|47.34|45.14|47.32|45.12|0
1730697990000|2024-11-04 05:26:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687260000|2024-11-04 02:27:40|47.34|45.14|47.27|45.07|47.34|45.14|47.27|45.07|0
1730698010000|2024-11-04 05:26:50|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1730687270000|2024-11-04 02:27:50|47.3|45.1|47.27|45.07|47.32|45.12|47.27|45.07|0
1730698020000|2024-11-04 05:27:00|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730687280000|2024-11-04 02:28:00|47.28|45.08|47.22|45.02|47.3|45.1|47.22|45.02|0
1730698070000|2024-11-04 05:27:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730687290000|2024-11-04 02:28:10|47.2|45|47.2|45|47.2|45|47.2|45|0
1730698080000|2024-11-04 05:28:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730687300000|2024-11-04 02:28:20|47.19|44.99|47.18|44.98|47.19|44.99|47.18|44.98|0
1730698090000|2024-11-04 05:28:10|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730687310000|2024-11-04 02:28:30|47.2|45|47.2|45|47.2|45|47.2|45|0
1730698120000|2024-11-04 05:28:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730687330000|2024-11-04 02:28:50|47.18|44.98|47.13|44.93|47.18|44.98|47.13|44.93|0
1730698160000|2024-11-04 05:29:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687340000|2024-11-04 02:29:00|47.15|44.95|47.1|44.9|47.15|44.95|47.1|44.9|0
1730698170000|2024-11-04 05:29:30|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730687350000|2024-11-04 02:29:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730698180000|2024-11-04 05:29:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687360000|2024-11-04 02:29:20|47.08|44.88|47.04|44.84|47.08|44.88|47.04|44.84|0
1730698200000|2024-11-04 05:30:00|46.65|44.45|46.66|44.46|46.66|44.46|46.65|44.45|0
1730687370000|2024-11-04 02:29:30|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730698210000|2024-11-04 05:30:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687380000|2024-11-04 02:29:40|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730698220000|2024-11-04 05:30:20|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1730698260000|2024-11-04 05:31:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687400000|2024-11-04 02:30:00|46.99|44.79|46.82|44.62|46.99|44.79|46.68|44.48|0
1730698270000|2024-11-04 05:31:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687410000|2024-11-04 02:30:10|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730698280000|2024-11-04 05:31:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687420000|2024-11-04 02:30:20|46.82|44.62|46.89|44.69|46.9|44.7|46.82|44.62|0
1730698370000|2024-11-04 05:32:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687430000|2024-11-04 02:30:30|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1730698380000|2024-11-04 05:33:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730687440000|2024-11-04 02:30:40|46.97|44.77|46.97|44.77|46.98|44.78|46.97|44.77|0
1730698390000|2024-11-04 05:33:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687450000|2024-11-04 02:30:50|46.99|44.79|46.99|44.79|47.01|44.81|46.99|44.79|0
1730698410000|2024-11-04 05:33:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687460000|2024-11-04 02:31:00|46.96|44.76|46.96|44.76|46.96|44.76|46.96|44.76|0
1730698500000|2024-11-04 05:35:00|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1730687470000|2024-11-04 02:31:10|47.04|44.84|47.11|44.91|47.11|44.91|47.04|44.84|0
1730698520000|2024-11-04 05:35:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687480000|2024-11-04 02:31:20|47.08|44.88|47.11|44.91|47.11|44.91|47.08|44.88|0
1730698550000|2024-11-04 05:35:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687490000|2024-11-04 02:31:30|47.13|44.93|47.06|44.86|47.13|44.93|47.06|44.86|0
1730698640000|2024-11-04 05:37:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730687500000|2024-11-04 02:31:40|47.04|44.84|47.08|44.88|47.08|44.88|47.04|44.84|0
1730698650000|2024-11-04 05:37:30|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1730687510000|2024-11-04 02:31:50|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730698680000|2024-11-04 05:38:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730687520000|2024-11-04 02:32:00|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730698700000|2024-11-04 05:38:20|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1730687530000|2024-11-04 02:32:10|47.01|44.81|47.01|44.81|47.02|44.82|47.01|44.81|0
1730687540000|2024-11-04 02:32:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730698710000|2024-11-04 05:38:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687550000|2024-11-04 02:32:30|47.01|44.81|47.03|44.83|47.03|44.83|47.01|44.81|0
1730698780000|2024-11-04 05:39:40|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1730687560000|2024-11-04 02:32:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730698790000|2024-11-04 05:39:50|46.62|44.42|46.61|44.41|46.63|44.43|46.61|44.41|0
1730687570000|2024-11-04 02:32:50|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730698800000|2024-11-04 05:40:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687580000|2024-11-04 02:33:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730698810000|2024-11-04 05:40:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730687590000|2024-11-04 02:33:10|47.06|44.86|47.03|44.83|47.06|44.86|47.03|44.83|0
1730698840000|2024-11-04 05:40:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687600000|2024-11-04 02:33:20|47.06|44.86|47.08|44.88|47.08|44.88|47.06|44.86|0
1730698850000|2024-11-04 05:40:50|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1730687610000|2024-11-04 02:33:30|47.09|44.89|47.08|44.88|47.1|44.9|47.08|44.88|0
1730698860000|2024-11-04 05:41:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730687620000|2024-11-04 02:33:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730698870000|2024-11-04 05:41:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687630000|2024-11-04 02:33:50|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730687640000|2024-11-04 02:34:00|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730698920000|2024-11-04 05:42:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1730687650000|2024-11-04 02:34:10|47.12|44.92|47.13|44.93|47.13|44.93|47.12|44.92|0
1730698990000|2024-11-04 05:43:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730687700000|2024-11-04 02:35:00|47.1|44.9|47.15|44.95|47.15|44.95|47.1|44.9|0
1730699000000|2024-11-04 05:43:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687710000|2024-11-04 02:35:10|47.13|44.93|47.1|44.9|47.13|44.93|47.1|44.9|0
1730699020000|2024-11-04 05:43:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730687730000|2024-11-04 02:35:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730699050000|2024-11-04 05:44:10|46.58|44.38|46.63|44.43|46.63|44.43|46.58|44.38|0
1730687790000|2024-11-04 02:36:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730699080000|2024-11-04 05:44:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730687800000|2024-11-04 02:36:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1730699170000|2024-11-04 05:46:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730687820000|2024-11-04 02:37:00|47.17|44.97|47.13|44.93|47.17|44.97|47.13|44.93|0
1730699190000|2024-11-04 05:46:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730687830000|2024-11-04 02:37:10|47.1|44.9|47.1|44.9|47.12|44.92|47.1|44.9|0
1730699220000|2024-11-04 05:47:00|46.68|44.48|46.65|44.45|46.68|44.48|46.65|44.45|0
1730687850000|2024-11-04 02:37:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730699230000|2024-11-04 05:47:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687880000|2024-11-04 02:38:00|47.12|44.92|47.1|44.9|47.12|44.92|47.1|44.9|0
1730699270000|2024-11-04 05:47:50|46.64|44.44|46.65|44.45|46.65|44.45|46.64|44.44|0
1730687910000|2024-11-04 02:38:30|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730699280000|2024-11-04 05:48:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730687920000|2024-11-04 02:38:40|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1730699290000|2024-11-04 05:48:10|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1730687930000|2024-11-04 02:38:50|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730699300000|2024-11-04 05:48:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730687940000|2024-11-04 02:39:00|47.08|44.88|47.09|44.89|47.09|44.89|47.08|44.88|0
1730699530000|2024-11-04 05:52:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730687950000|2024-11-04 02:39:10|47.1|44.9|47.08|44.88|47.1|44.9|47.08|44.88|0
1730699540000|2024-11-04 05:52:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730687980000|2024-11-04 02:39:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730699670000|2024-11-04 05:54:30|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1730688000000|2024-11-04 02:40:00|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730688010000|2024-11-04 02:40:10|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730699740000|2024-11-04 05:55:40|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1730688030000|2024-11-04 02:40:30|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730688050000|2024-11-04 02:40:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730699750000|2024-11-04 05:55:50|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1730688060000|2024-11-04 02:41:00|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730699770000|2024-11-04 05:56:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730688070000|2024-11-04 02:41:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730688120000|2024-11-04 02:42:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730699800000|2024-11-04 05:56:40|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730688130000|2024-11-04 02:42:10|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1730699810000|2024-11-04 05:56:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730688150000|2024-11-04 02:42:30|47.03|44.83|47.1|44.9|47.1|44.9|47.03|44.83|0
1730688160000|2024-11-04 02:42:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730699860000|2024-11-04 05:57:40|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1730688170000|2024-11-04 02:42:50|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730699880000|2024-11-04 05:58:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730688180000|2024-11-04 02:43:00|47.16|44.96|47.15|44.95|47.16|44.96|47.15|44.95|0
1730699960000|2024-11-04 05:59:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730688190000|2024-11-04 02:43:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730699970000|2024-11-04 05:59:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730688200000|2024-11-04 02:43:20|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730699980000|2024-11-04 05:59:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730688210000|2024-11-04 02:43:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730699990000|2024-11-04 05:59:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730688220000|2024-11-04 02:43:40|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1730688230000|2024-11-04 02:43:50|47.14|44.94|47.1|44.9|47.14|44.94|47.1|44.9|0
1730700000000|2024-11-04 06:00:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730688280000|2024-11-04 02:44:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700020000|2024-11-04 06:00:20|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1730688310000|2024-11-04 02:45:10|47.15|44.95|47.15|44.95|47.15|44.95|47.15|44.95|0
1730700030000|2024-11-04 06:00:30|46.55|44.35|46.53|44.33|46.55|44.35|46.53|44.33|0
1730688320000|2024-11-04 02:45:20|47.12|44.92|47.15|44.95|47.15|44.95|47.12|44.92|0
1730700050000|2024-11-04 06:00:50|46.55|44.35|46.51|44.31|46.55|44.35|46.51|44.31|0
1730688330000|2024-11-04 02:45:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700060000|2024-11-04 06:01:00|46.48|44.28|46.51|44.31|46.51|44.31|46.48|44.28|0
1730688340000|2024-11-04 02:45:40|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730700090000|2024-11-04 06:01:30|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1730688360000|2024-11-04 02:46:00|47.09|44.89|47.08|44.88|47.09|44.89|47.08|44.88|0
1730700100000|2024-11-04 06:01:40|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1730688370000|2024-11-04 02:46:10|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700120000|2024-11-04 06:02:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730688380000|2024-11-04 02:46:20|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730700130000|2024-11-04 06:02:10|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1730688430000|2024-11-04 02:47:10|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730700140000|2024-11-04 06:02:20|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1730688440000|2024-11-04 02:47:20|47.03|44.83|47.01|44.81|47.03|44.83|47.01|44.81|0
1730700160000|2024-11-04 06:02:40|46.4|44.2|46.41|44.21|46.41|44.21|46.4|44.2|0
1730688450000|2024-11-04 02:47:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730700170000|2024-11-04 06:02:50|46.39|44.19|46.38|44.18|46.39|44.19|46.38|44.18|0
1730688460000|2024-11-04 02:47:40|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730700180000|2024-11-04 06:03:00|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730688470000|2024-11-04 02:47:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700210000|2024-11-04 06:03:30|46.36|44.16|46.34|44.14|46.37|44.17|46.34|44.14|0
1730688480000|2024-11-04 02:48:00|47.1|44.9|47.05|44.85|47.1|44.9|47.05|44.85|0
1730700220000|2024-11-04 06:03:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730688490000|2024-11-04 02:48:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730700230000|2024-11-04 06:03:50|46.34|44.14|46.37|44.17|46.37|44.17|46.34|44.14|0
1730688500000|2024-11-04 02:48:20|47.05|44.85|47.08|44.88|47.08|44.88|47.05|44.85|0
1730700240000|2024-11-04 06:04:00|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730688510000|2024-11-04 02:48:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730700250000|2024-11-04 06:04:10|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1730688520000|2024-11-04 02:48:40|47.08|44.88|47.08|44.88|47.08|44.88|47.06|44.86|0
1730700260000|2024-11-04 06:04:20|46.37|44.17|46.37|44.17|46.37|44.17|46.35|44.15|0
1730688530000|2024-11-04 02:48:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700280000|2024-11-04 06:04:40|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730688540000|2024-11-04 02:49:00|47.08|44.88|47.07|44.87|47.08|44.88|47.07|44.87|0
1730700320000|2024-11-04 06:05:20|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1730688600000|2024-11-04 02:50:00|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700330000|2024-11-04 06:05:30|46.33|44.13|46.32|44.12|46.33|44.13|46.32|44.12|0
1730688610000|2024-11-04 02:50:10|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730700340000|2024-11-04 06:05:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730688620000|2024-11-04 02:50:20|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730688630000|2024-11-04 02:50:30|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700360000|2024-11-04 06:06:00|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1730688640000|2024-11-04 02:50:40|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730700380000|2024-11-04 06:06:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730688650000|2024-11-04 02:50:50|47.05|44.85|47.05|44.85|47.05|44.85|47.05|44.85|0
1730700390000|2024-11-04 06:06:30|46.33|44.13|46.37|44.17|46.37|44.17|46.33|44.13|0
1730688660000|2024-11-04 02:51:00|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730700430000|2024-11-04 06:07:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730688690000|2024-11-04 02:51:30|47.1|44.9|47.12|44.92|47.12|44.92|47.1|44.9|0
1730700440000|2024-11-04 06:07:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730688750000|2024-11-04 02:52:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700460000|2024-11-04 06:07:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730688760000|2024-11-04 02:52:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700470000|2024-11-04 06:07:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730688810000|2024-11-04 02:53:30|47.1|44.9|47.1|44.9|47.1|44.9|47.1|44.9|0
1730700480000|2024-11-04 06:08:00|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1730688820000|2024-11-04 02:53:40|47.07|44.87|47.1|44.9|47.1|44.9|47.07|44.87|0
1730700500000|2024-11-04 06:08:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730688830000|2024-11-04 02:53:50|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700510000|2024-11-04 06:08:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730688890000|2024-11-04 02:54:50|47.13|44.93|47.13|44.93|47.13|44.93|47.13|44.93|0
1730700540000|2024-11-04 06:09:00|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1730688900000|2024-11-04 02:55:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700550000|2024-11-04 06:09:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730688910000|2024-11-04 02:55:10|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700560000|2024-11-04 06:09:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730688960000|2024-11-04 02:56:00|47.15|44.95|47.17|44.97|47.17|44.97|47.15|44.95|0
1730700610000|2024-11-04 06:10:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730688980000|2024-11-04 02:56:20|47.19|44.99|47.17|44.97|47.19|44.99|47.17|44.97|0
1730700620000|2024-11-04 06:10:20|46.31|44.11|46.32|44.12|46.32|44.12|46.31|44.11|0
1730689000000|2024-11-04 02:56:40|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700630000|2024-11-04 06:10:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730689020000|2024-11-04 02:57:00|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730700640000|2024-11-04 06:10:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730689040000|2024-11-04 02:57:20|47.18|44.98|47.19|44.99|47.19|44.99|47.18|44.98|0
1730700650000|2024-11-04 06:10:50|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1730689050000|2024-11-04 02:57:30|47.2|45|47.19|44.99|47.21|45.01|47.19|44.99|0
1730700660000|2024-11-04 06:11:00|46.22|44.02|46.22|44.02|46.25|44.05|46.22|44.02|0
1730689080000|2024-11-04 02:58:00|47.21|45.01|47.21|45.01|47.21|45.01|47.21|45.01|0
1730700670000|2024-11-04 06:11:10|46.2|44|46.25|44.05|46.25|44.05|46.2|44|0
1730689090000|2024-11-04 02:58:10|47.17|44.97|47.17|44.97|47.17|44.97|47.17|44.97|0
1730700680000|2024-11-04 06:11:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730689110000|2024-11-04 02:58:30|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730700700000|2024-11-04 06:11:40|46.29|44.09|46.25|44.05|46.29|44.09|46.25|44.05|0
1730689120000|2024-11-04 02:58:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730700710000|2024-11-04 06:11:50|46.27|44.07|46.27|44.07|46.27|44.07|46.25|44.05|0
1730689130000|2024-11-04 02:58:50|47.18|44.98|47.17|44.97|47.18|44.98|47.17|44.97|0
1730700720000|2024-11-04 06:12:00|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730689140000|2024-11-04 02:59:00|47.16|44.96|47.18|44.98|47.18|44.98|47.16|44.96|0
1730700730000|2024-11-04 06:12:10|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730689150000|2024-11-04 02:59:10|47.16|44.96|47.16|44.96|47.16|44.96|47.16|44.96|0
1730700760000|2024-11-04 06:12:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730689160000|2024-11-04 02:59:20|47.14|44.94|47.15|44.95|47.15|44.95|47.14|44.94|0
1730700780000|2024-11-04 06:13:00|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730689170000|2024-11-04 02:59:30|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700840000|2024-11-04 06:14:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730689180000|2024-11-04 02:59:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700850000|2024-11-04 06:14:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730689190000|2024-11-04 02:59:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700860000|2024-11-04 06:14:20|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730689200000|2024-11-04 03:00:00|47.11|44.91|47.12|44.92|47.12|44.92|47.11|44.91|0
1730700870000|2024-11-04 06:14:30|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730689210000|2024-11-04 03:00:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730700900000|2024-11-04 06:15:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730689220000|2024-11-04 03:00:20|47.08|44.88|47.08|44.88|47.08|44.88|47.08|44.88|0
1730700910000|2024-11-04 06:15:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689230000|2024-11-04 03:00:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1730700920000|2024-11-04 06:15:20|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730689240000|2024-11-04 03:00:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730700960000|2024-11-04 06:16:00|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1730689250000|2024-11-04 03:00:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730700970000|2024-11-04 06:16:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689260000|2024-11-04 03:01:00|47.16|44.96|47.19|44.99|47.21|45.01|47.16|44.96|0
1730700980000|2024-11-04 06:16:20|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730689280000|2024-11-04 03:01:20|47.16|44.96|47.14|44.94|47.16|44.96|47.14|44.94|0
1730701010000|2024-11-04 06:16:50|46.18|43.98|46.13|43.93|46.18|43.98|46.13|43.93|0
1730689300000|2024-11-04 03:01:40|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730701030000|2024-11-04 06:17:10|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1730689310000|2024-11-04 03:01:50|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730701040000|2024-11-04 06:17:20|46.15|43.95|46.15|43.95|46.15|43.95|46.14|43.94|0
1730689320000|2024-11-04 03:02:00|47.12|44.92|47.12|44.92|47.13|44.93|47.12|44.92|0
1730701050000|2024-11-04 06:17:30|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730689330000|2024-11-04 03:02:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730701070000|2024-11-04 06:17:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730689340000|2024-11-04 03:02:20|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730701080000|2024-11-04 06:18:00|46.18|43.98|46.15|43.95|46.18|43.98|46.15|43.95|0
1730689360000|2024-11-04 03:02:40|47.09|44.89|47.09|44.89|47.09|44.89|47.08|44.88|0
1730689380000|2024-11-04 03:03:00|47.11|44.91|47.09|44.89|47.11|44.91|47.09|44.89|0
1730701140000|2024-11-04 06:19:00|46.14|43.94|46.15|43.95|46.15|43.95|46.14|43.94|0
1730689390000|2024-11-04 03:03:10|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730701160000|2024-11-04 06:19:20|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730689430000|2024-11-04 03:03:50|47.14|44.94|47.14|44.94|47.16|44.96|47.14|44.94|0
1730701180000|2024-11-04 06:19:40|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689440000|2024-11-04 03:04:00|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730701190000|2024-11-04 06:19:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689460000|2024-11-04 03:04:20|47.13|44.93|47.14|44.94|47.14|44.94|47.13|44.93|0
1730689470000|2024-11-04 03:04:30|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1730701210000|2024-11-04 06:20:10|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1730689480000|2024-11-04 03:04:40|47.14|44.94|47.14|44.94|47.15|44.95|47.14|44.94|0
1730701230000|2024-11-04 06:20:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689510000|2024-11-04 03:05:10|47.13|44.93|47.12|44.92|47.13|44.93|47.12|44.92|0
1730701240000|2024-11-04 06:20:40|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730689520000|2024-11-04 03:05:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730701260000|2024-11-04 06:21:00|46.19|43.99|46.2|44|46.2|44|46.19|43.99|0
1730689530000|2024-11-04 03:05:30|47.12|44.92|47.12|44.92|47.12|44.92|47.12|44.92|0
1730701290000|2024-11-04 06:21:30|46.19|43.99|46.2|44|46.2|44|46.17|43.97|0
1730689560000|2024-11-04 03:06:00|47.1|44.9|47.12|44.92|47.12|44.92|47.09|44.89|0
1730701300000|2024-11-04 06:21:40|46.17|43.97|46.22|44.02|46.22|44.02|46.17|43.97|0
1730689580000|2024-11-04 03:06:20|47.14|44.94|47.14|44.94|47.14|44.94|47.14|44.94|0
1730701310000|2024-11-04 06:21:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689590000|2024-11-04 03:06:30|47.13|44.93|47.11|44.91|47.14|44.94|47.11|44.91|0
1730701320000|2024-11-04 06:22:00|46.17|43.97|46.17|43.97|46.2|44|46.17|43.97|0
1730689620000|2024-11-04 03:07:00|47.14|44.94|47.11|44.91|47.14|44.94|47.11|44.91|0
1730701340000|2024-11-04 06:22:20|46.2|44|46.2|44|46.2|44|46.19|43.99|0
1730689630000|2024-11-04 03:07:10|47.1|44.9|47.09|44.89|47.1|44.9|47.09|44.89|0
1730701360000|2024-11-04 06:22:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689640000|2024-11-04 03:07:20|47.11|44.91|47.1|44.9|47.11|44.91|47.1|44.9|0
1730701370000|2024-11-04 06:22:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730689650000|2024-11-04 03:07:30|47.09|44.89|47.07|44.87|47.09|44.89|47.07|44.87|0
1730701380000|2024-11-04 06:23:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689660000|2024-11-04 03:07:40|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730701400000|2024-11-04 06:23:20|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730689690000|2024-11-04 03:08:10|47.11|44.91|47.11|44.91|47.11|44.91|47.11|44.91|0
1730701430000|2024-11-04 06:23:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689730000|2024-11-04 03:08:50|47.09|44.89|47.09|44.89|47.1|44.9|47.09|44.89|0
1730701440000|2024-11-04 06:24:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689750000|2024-11-04 03:09:10|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730701460000|2024-11-04 06:24:20|46.16|43.96|46.17|43.97|46.17|43.97|46.16|43.96|0
1730689800000|2024-11-04 03:10:00|47.06|44.86|47.07|44.87|47.07|44.87|47.06|44.86|0
1730701470000|2024-11-04 06:24:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730689810000|2024-11-04 03:10:10|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730701490000|2024-11-04 06:24:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689820000|2024-11-04 03:10:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730701500000|2024-11-04 06:25:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730689830000|2024-11-04 03:10:30|47.06|44.86|47.07|44.87|47.07|44.87|47.06|44.86|0
1730701510000|2024-11-04 06:25:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730689840000|2024-11-04 03:10:40|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730701540000|2024-11-04 06:25:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689850000|2024-11-04 03:10:50|47.05|44.85|47.07|44.87|47.07|44.87|47.05|44.85|0
1730701570000|2024-11-04 06:26:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730689870000|2024-11-04 03:11:10|47.05|44.85|47|44.8|47.05|44.85|47|44.8|0
1730701580000|2024-11-04 06:26:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730689880000|2024-11-04 03:11:20|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730701650000|2024-11-04 06:27:30|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1730689890000|2024-11-04 03:11:30|47.07|44.87|47.09|44.89|47.09|44.89|47.07|44.87|0
1730701750000|2024-11-04 06:29:10|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730689910000|2024-11-04 03:11:50|47.07|44.87|47.07|44.87|47.08|44.88|47.07|44.87|0
1730701800000|2024-11-04 06:30:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730689920000|2024-11-04 03:12:00|47.04|44.84|47.07|44.87|47.07|44.87|47.04|44.84|0
1730701810000|2024-11-04 06:30:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730689930000|2024-11-04 03:12:10|47.05|44.85|47.04|44.84|47.05|44.85|47.04|44.84|0
1730701820000|2024-11-04 06:30:20|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730689950000|2024-11-04 03:12:30|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730701840000|2024-11-04 06:30:40|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730689960000|2024-11-04 03:12:40|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730701850000|2024-11-04 06:30:50|46.24|44.04|46.24|44.04|46.24|44.04|46.23|44.03|0
1730689970000|2024-11-04 03:12:50|47.07|44.87|47.07|44.87|47.09|44.89|47.07|44.87|0
1730701860000|2024-11-04 06:31:00|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1730689980000|2024-11-04 03:13:00|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1730701870000|2024-11-04 06:31:10|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1730689990000|2024-11-04 03:13:10|47.01|44.81|47.02|44.82|47.02|44.82|47.01|44.81|0
1730701880000|2024-11-04 06:31:20|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1730690020000|2024-11-04 03:13:40|47.03|44.83|47.03|44.83|47.03|44.83|47.03|44.83|0
1730701890000|2024-11-04 06:31:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690030000|2024-11-04 03:13:50|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730701900000|2024-11-04 06:31:40|46.15|43.95|46.15|43.95|46.16|43.96|46.15|43.95|0
1730690050000|2024-11-04 03:14:10|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730701920000|2024-11-04 06:32:00|46.14|43.94|46.15|43.95|46.15|43.95|46.14|43.94|0
1730690100000|2024-11-04 03:15:00|47.04|44.84|47.04|44.84|47.06|44.86|47.04|44.84|0
1730701930000|2024-11-04 06:32:10|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730690120000|2024-11-04 03:15:20|47.02|44.82|47.02|44.82|47.03|44.83|47.02|44.82|0
1730701950000|2024-11-04 06:32:30|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730690130000|2024-11-04 03:15:30|47.03|44.83|47.04|44.84|47.04|44.84|47.03|44.83|0
1730701970000|2024-11-04 06:32:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690140000|2024-11-04 03:15:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730701990000|2024-11-04 06:33:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730690150000|2024-11-04 03:15:50|46.99|44.79|47.02|44.82|47.02|44.82|46.99|44.79|0
1730702000000|2024-11-04 06:33:20|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730690160000|2024-11-04 03:16:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730702010000|2024-11-04 06:33:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690190000|2024-11-04 03:16:30|46.98|44.78|47.01|44.81|47.01|44.81|46.98|44.78|0
1730702070000|2024-11-04 06:34:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730690200000|2024-11-04 03:16:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730702080000|2024-11-04 06:34:40|46.2|44|46.19|43.99|46.2|44|46.19|43.99|0
1730690290000|2024-11-04 03:18:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730690300000|2024-11-04 03:18:20|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730702100000|2024-11-04 06:35:00|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730690310000|2024-11-04 03:18:30|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1730702120000|2024-11-04 06:35:20|46.2|44|46.19|43.99|46.21|44.01|46.19|43.99|0
1730690340000|2024-11-04 03:19:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730702140000|2024-11-04 06:35:40|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730690350000|2024-11-04 03:19:10|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730702150000|2024-11-04 06:35:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730690360000|2024-11-04 03:19:20|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1730702160000|2024-11-04 06:36:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690370000|2024-11-04 03:19:30|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1730702210000|2024-11-04 06:36:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730702220000|2024-11-04 06:37:00|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1730690400000|2024-11-04 03:20:00|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1730702240000|2024-11-04 06:37:20|46.14|43.94|46.17|43.97|46.17|43.97|46.14|43.94|0
1730690410000|2024-11-04 03:20:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1730702250000|2024-11-04 06:37:30|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730690420000|2024-11-04 03:20:20|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1730702260000|2024-11-04 06:37:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690430000|2024-11-04 03:20:30|46.9|44.7|46.97|44.77|46.97|44.77|46.9|44.7|0
1730702270000|2024-11-04 06:37:50|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1730690440000|2024-11-04 03:20:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730702280000|2024-11-04 06:38:00|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1730690460000|2024-11-04 03:21:00|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730702360000|2024-11-04 06:39:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730690470000|2024-11-04 03:21:10|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1730702370000|2024-11-04 06:39:30|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1730690500000|2024-11-04 03:21:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730702390000|2024-11-04 06:39:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690520000|2024-11-04 03:22:00|47.01|44.81|47.01|44.81|47.01|44.81|47.01|44.81|0
1730702410000|2024-11-04 06:40:10|46.16|43.96|46.14|43.94|46.17|43.97|46.14|43.94|0
1730690530000|2024-11-04 03:22:10|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730702420000|2024-11-04 06:40:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690540000|2024-11-04 03:22:20|46.97|44.77|46.92|44.72|46.97|44.77|46.92|44.72|0
1730702440000|2024-11-04 06:40:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730690550000|2024-11-04 03:22:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730702450000|2024-11-04 06:40:50|46.14|43.94|46.14|43.94|46.14|43.94|46.12|43.92|0
1730690570000|2024-11-04 03:22:50|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730702470000|2024-11-04 06:41:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730690610000|2024-11-04 03:23:30|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730702480000|2024-11-04 06:41:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1730690620000|2024-11-04 03:23:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730702510000|2024-11-04 06:41:50|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1730690640000|2024-11-04 03:24:00|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1730702520000|2024-11-04 06:42:00|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1730690650000|2024-11-04 03:24:10|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730702540000|2024-11-04 06:42:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730690670000|2024-11-04 03:24:30|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730702550000|2024-11-04 06:42:30|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730690700000|2024-11-04 03:25:00|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730702560000|2024-11-04 06:42:40|46.13|43.93|46.12|43.92|46.13|43.93|46.12|43.92|0
1730690720000|2024-11-04 03:25:20|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1730702580000|2024-11-04 06:43:00|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1730690750000|2024-11-04 03:25:50|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730702590000|2024-11-04 06:43:10|46.1|43.9|46.1|43.9|46.1|43.9|46.09|43.89|0
1730690760000|2024-11-04 03:26:00|46.83|44.63|46.8|44.6|46.83|44.63|46.8|44.6|0
1730702610000|2024-11-04 06:43:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730690780000|2024-11-04 03:26:20|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730702640000|2024-11-04 06:44:00|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1730690800000|2024-11-04 03:26:40|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730702670000|2024-11-04 06:44:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1730690810000|2024-11-04 03:26:50|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730702740000|2024-11-04 06:45:40|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730690820000|2024-11-04 03:27:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730702760000|2024-11-04 06:46:00|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1730690850000|2024-11-04 03:27:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730702770000|2024-11-04 06:46:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730690860000|2024-11-04 03:27:40|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1730702800000|2024-11-04 06:46:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730690870000|2024-11-04 03:27:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730702810000|2024-11-04 06:46:50|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730690880000|2024-11-04 03:28:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730702820000|2024-11-04 06:47:00|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1730690910000|2024-11-04 03:28:30|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730702830000|2024-11-04 06:47:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730690930000|2024-11-04 03:28:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730702840000|2024-11-04 06:47:20|46.23|44.03|46.22|44.02|46.23|44.03|46.22|44.02|0
1730690950000|2024-11-04 03:29:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730702850000|2024-11-04 06:47:30|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730690980000|2024-11-04 03:29:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730702870000|2024-11-04 06:47:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730690990000|2024-11-04 03:29:50|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730702880000|2024-11-04 06:48:00|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1730702890000|2024-11-04 06:48:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730691000000|2024-11-04 03:30:00|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1730702900000|2024-11-04 06:48:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730691010000|2024-11-04 03:30:10|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1730702910000|2024-11-04 06:48:30|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730691020000|2024-11-04 03:30:20|46.66|44.46|46.71|44.51|46.71|44.51|46.66|44.46|0
1730702980000|2024-11-04 06:49:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730691030000|2024-11-04 03:30:30|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730703020000|2024-11-04 06:50:20|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1730691040000|2024-11-04 03:30:40|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730703040000|2024-11-04 06:50:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730691050000|2024-11-04 03:30:50|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730703070000|2024-11-04 06:51:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730691060000|2024-11-04 03:31:00|46.74|44.54|46.85|44.65|46.85|44.65|46.74|44.54|0
1730703090000|2024-11-04 06:51:30|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730691070000|2024-11-04 03:31:10|46.86|44.66|46.85|44.65|46.87|44.67|46.85|44.65|0
1730703100000|2024-11-04 06:51:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730691080000|2024-11-04 03:31:20|46.82|44.62|46.82|44.62|46.85|44.65|46.82|44.62|0
1730703110000|2024-11-04 06:51:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730691100000|2024-11-04 03:31:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730703120000|2024-11-04 06:52:00|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1730691110000|2024-11-04 03:31:50|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730703130000|2024-11-04 06:52:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730691120000|2024-11-04 03:32:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730703140000|2024-11-04 06:52:20|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730691140000|2024-11-04 03:32:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730703150000|2024-11-04 06:52:30|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730691150000|2024-11-04 03:32:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703160000|2024-11-04 06:52:40|46.22|44.02|46.21|44.01|46.23|44.03|46.21|44.01|0
1730691160000|2024-11-04 03:32:40|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730703170000|2024-11-04 06:52:50|46.22|44.02|46.21|44.01|46.23|44.03|46.21|44.01|0
1730691180000|2024-11-04 03:33:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703190000|2024-11-04 06:53:10|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730691190000|2024-11-04 03:33:10|46.91|44.71|46.92|44.72|46.92|44.72|46.89|44.69|0
1730703230000|2024-11-04 06:53:50|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730691200000|2024-11-04 03:33:20|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1730703250000|2024-11-04 06:54:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730691220000|2024-11-04 03:33:40|46.92|44.72|46.89|44.69|46.92|44.72|46.89|44.69|0
1730703260000|2024-11-04 06:54:20|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730691230000|2024-11-04 03:33:50|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730703300000|2024-11-04 06:55:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730691240000|2024-11-04 03:34:00|46.89|44.69|46.92|44.72|46.92|44.72|46.89|44.69|0
1730703320000|2024-11-04 06:55:20|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730691250000|2024-11-04 03:34:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703330000|2024-11-04 06:55:30|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1730691260000|2024-11-04 03:34:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730703340000|2024-11-04 06:55:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730691280000|2024-11-04 03:34:40|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730703360000|2024-11-04 06:56:00|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1730691290000|2024-11-04 03:34:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730691310000|2024-11-04 03:35:10|46.88|44.68|46.89|44.69|46.89|44.69|46.88|44.68|0
1730703390000|2024-11-04 06:56:30|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1730691330000|2024-11-04 03:35:30|46.85|44.65|46.82|44.62|46.85|44.65|46.82|44.62|0
1730703440000|2024-11-04 06:57:20|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1730691340000|2024-11-04 03:35:40|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1730703480000|2024-11-04 06:58:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730691350000|2024-11-04 03:35:50|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730703490000|2024-11-04 06:58:10|46.28|44.08|46.3|44.1|46.3|44.1|46.27|44.07|0
1730691360000|2024-11-04 03:36:00|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730703500000|2024-11-04 06:58:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730691370000|2024-11-04 03:36:10|46.83|44.63|46.84|44.64|46.84|44.64|46.82|44.62|0
1730703520000|2024-11-04 06:58:40|46.33|44.13|46.34|44.14|46.34|44.14|46.33|44.13|0
1730691390000|2024-11-04 03:36:30|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730703540000|2024-11-04 06:59:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1730691400000|2024-11-04 03:36:40|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730703550000|2024-11-04 06:59:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730691410000|2024-11-04 03:36:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730703560000|2024-11-04 06:59:20|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730691420000|2024-11-04 03:37:00|46.86|44.66|46.87|44.67|46.87|44.67|46.86|44.66|0
1730703570000|2024-11-04 06:59:30|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730691430000|2024-11-04 03:37:10|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730703580000|2024-11-04 06:59:40|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730691450000|2024-11-04 03:37:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730703590000|2024-11-04 06:59:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730691460000|2024-11-04 03:37:40|46.8|44.6|46.84|44.64|46.84|44.64|46.8|44.6|0
1730703600000|2024-11-04 07:00:00|46.3|44.1|46.3|44.1|46.32|44.12|46.3|44.1|0
1730691480000|2024-11-04 03:38:00|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730703610000|2024-11-04 07:00:10|46.29|44.09|46.27|44.07|46.3|44.1|46.25|44.05|0
1730691500000|2024-11-04 03:38:20|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730703620000|2024-11-04 07:00:20|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730691520000|2024-11-04 03:38:40|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730703630000|2024-11-04 07:00:30|46.2|44|46.23|44.03|46.23|44.03|46.2|44|0
1730691530000|2024-11-04 03:38:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730703650000|2024-11-04 07:00:50|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1730691540000|2024-11-04 03:39:00|46.77|44.57|46.8|44.6|46.8|44.6|46.77|44.57|0
1730703660000|2024-11-04 07:01:00|46.2|44|46.2|44|46.2|44|46.18|43.98|0
1730691550000|2024-11-04 03:39:10|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730703680000|2024-11-04 07:01:20|46.23|44.03|46.23|44.03|46.23|44.03|46.2|44|0
1730691560000|2024-11-04 03:39:20|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1730703690000|2024-11-04 07:01:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1730691570000|2024-11-04 03:39:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730703710000|2024-11-04 07:01:50|46.23|44.03|46.23|44.03|46.23|44.03|46.2|44|0
1730691600000|2024-11-04 03:40:00|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1730703720000|2024-11-04 07:02:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1730691620000|2024-11-04 03:40:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730703730000|2024-11-04 07:02:10|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730691660000|2024-11-04 03:41:00|46.87|44.67|46.84|44.64|46.87|44.67|46.84|44.64|0
1730703750000|2024-11-04 07:02:30|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1730691670000|2024-11-04 03:41:10|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730703760000|2024-11-04 07:02:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730691680000|2024-11-04 03:41:20|46.91|44.71|46.91|44.71|46.91|44.71|46.9|44.7|0
1730703770000|2024-11-04 07:02:50|46.13|43.93|46.16|43.96|46.16|43.96|46.13|43.93|0
1730691690000|2024-11-04 03:41:30|46.94|44.74|46.91|44.71|46.94|44.74|46.91|44.71|0
1730703780000|2024-11-04 07:03:00|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730691700000|2024-11-04 03:41:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703790000|2024-11-04 07:03:10|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1730691720000|2024-11-04 03:42:00|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1730703800000|2024-11-04 07:03:20|46.18|43.98|46.18|43.98|46.18|43.98|46.17|43.97|0
1730691730000|2024-11-04 03:42:10|46.9|44.7|46.91|44.71|46.91|44.71|46.89|44.69|0
1730703810000|2024-11-04 07:03:30|46.2|44|46.25|44.05|46.25|44.05|46.2|44|0
1730691740000|2024-11-04 03:42:20|46.94|44.74|46.94|44.74|46.94|44.74|46.94|44.74|0
1730703830000|2024-11-04 07:03:50|46.24|44.04|46.25|44.05|46.25|44.05|46.24|44.04|0
1730691760000|2024-11-04 03:42:40|46.96|44.76|46.94|44.74|46.96|44.76|46.94|44.74|0
1730703850000|2024-11-04 07:04:10|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1730691770000|2024-11-04 03:42:50|46.91|44.71|46.94|44.74|46.94|44.74|46.91|44.71|0
1730703860000|2024-11-04 07:04:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730691780000|2024-11-04 03:43:00|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730703870000|2024-11-04 07:04:30|46.37|44.17|46.39|44.19|46.41|44.21|46.37|44.17|0
1730691790000|2024-11-04 03:43:10|46.92|44.72|46.89|44.69|46.94|44.74|46.89|44.69|0
1730703880000|2024-11-04 07:04:40|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1730691820000|2024-11-04 03:43:40|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730703890000|2024-11-04 07:04:50|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1730691840000|2024-11-04 03:44:00|46.9|44.7|46.89|44.69|46.91|44.71|46.89|44.69|0
1730703900000|2024-11-04 07:05:00|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730691860000|2024-11-04 03:44:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730703910000|2024-11-04 07:05:10|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1730691870000|2024-11-04 03:44:30|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730703920000|2024-11-04 07:05:20|46.27|44.07|46.27|44.07|46.3|44.1|46.27|44.07|0
1730691880000|2024-11-04 03:44:40|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703930000|2024-11-04 07:05:30|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730691900000|2024-11-04 03:45:00|46.91|44.71|46.89|44.69|46.91|44.71|46.89|44.69|0
1730703940000|2024-11-04 07:05:40|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1730691910000|2024-11-04 03:45:10|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730703950000|2024-11-04 07:05:50|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730691920000|2024-11-04 03:45:20|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730703960000|2024-11-04 07:06:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730691940000|2024-11-04 03:45:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730703970000|2024-11-04 07:06:10|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1730691960000|2024-11-04 03:46:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730703990000|2024-11-04 07:06:30|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730691980000|2024-11-04 03:46:20|46.86|44.66|46.89|44.69|46.89|44.69|46.86|44.66|0
1730704000000|2024-11-04 07:06:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730692000000|2024-11-04 03:46:40|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730704010000|2024-11-04 07:06:50|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730692020000|2024-11-04 03:47:00|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1730704020000|2024-11-04 07:07:00|46.31|44.11|46.32|44.12|46.32|44.12|46.31|44.11|0
1730692070000|2024-11-04 03:47:50|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730704030000|2024-11-04 07:07:10|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730692080000|2024-11-04 03:48:00|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730704040000|2024-11-04 07:07:20|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730692090000|2024-11-04 03:48:10|46.84|44.64|46.84|44.64|46.84|44.64|46.83|44.63|0
1730704050000|2024-11-04 07:07:30|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1730692100000|2024-11-04 03:48:20|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730704060000|2024-11-04 07:07:40|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1730692110000|2024-11-04 03:48:30|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730704070000|2024-11-04 07:07:50|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1730692140000|2024-11-04 03:49:00|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730704080000|2024-11-04 07:08:00|46.22|44.02|46.21|44.01|46.22|44.02|46.21|44.01|0
1730692150000|2024-11-04 03:49:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730704090000|2024-11-04 07:08:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730692160000|2024-11-04 03:49:20|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730704100000|2024-11-04 07:08:20|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1730692170000|2024-11-04 03:49:30|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730704110000|2024-11-04 07:08:30|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730692180000|2024-11-04 03:49:40|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730704120000|2024-11-04 07:08:40|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730692230000|2024-11-04 03:50:30|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730704130000|2024-11-04 07:08:50|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730692250000|2024-11-04 03:50:50|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730704140000|2024-11-04 07:09:00|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1730692280000|2024-11-04 03:51:20|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730704150000|2024-11-04 07:09:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730692290000|2024-11-04 03:51:30|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730704170000|2024-11-04 07:09:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730692300000|2024-11-04 03:51:40|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730704180000|2024-11-04 07:09:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730692310000|2024-11-04 03:51:50|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730704190000|2024-11-04 07:09:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730692320000|2024-11-04 03:52:00|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730704200000|2024-11-04 07:10:00|46.32|44.12|46.33|44.13|46.34|44.14|46.32|44.12|0
1730692340000|2024-11-04 03:52:20|46.79|44.59|46.82|44.62|46.82|44.62|46.79|44.59|0
1730704210000|2024-11-04 07:10:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730692350000|2024-11-04 03:52:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730704220000|2024-11-04 07:10:20|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730692360000|2024-11-04 03:52:40|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730704240000|2024-11-04 07:10:40|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1730692370000|2024-11-04 03:52:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730704260000|2024-11-04 07:11:00|46.43|44.23|46.46|44.26|46.48|44.28|46.43|44.23|0
1730692380000|2024-11-04 03:53:00|46.8|44.6|46.79|44.59|46.81|44.61|46.79|44.59|0
1730704270000|2024-11-04 07:11:10|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730692390000|2024-11-04 03:53:10|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730704280000|2024-11-04 07:11:20|46.43|44.23|46.46|44.26|46.46|44.26|46.41|44.21|0
1730692410000|2024-11-04 03:53:30|46.78|44.58|46.81|44.61|46.81|44.61|46.78|44.58|0
1730704290000|2024-11-04 07:11:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730692430000|2024-11-04 03:53:50|46.83|44.63|46.81|44.61|46.84|44.64|46.81|44.61|0
1730704310000|2024-11-04 07:11:50|46.47|44.27|46.41|44.21|46.47|44.27|46.41|44.21|0
1730692440000|2024-11-04 03:54:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730704330000|2024-11-04 07:12:10|46.43|44.23|46.41|44.21|46.43|44.23|46.39|44.19|0
1730692450000|2024-11-04 03:54:10|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1730704340000|2024-11-04 07:12:20|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1730692460000|2024-11-04 03:54:20|46.83|44.63|46.84|44.64|46.84|44.64|46.83|44.63|0
1730704350000|2024-11-04 07:12:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1730692480000|2024-11-04 03:54:40|46.85|44.65|46.84|44.64|46.85|44.65|46.84|44.64|0
1730704360000|2024-11-04 07:12:40|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1730692490000|2024-11-04 03:54:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730704370000|2024-11-04 07:12:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730692500000|2024-11-04 03:55:00|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1730704380000|2024-11-04 07:13:00|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730692510000|2024-11-04 03:55:10|46.86|44.66|46.88|44.68|46.88|44.68|46.86|44.66|0
1730704390000|2024-11-04 07:13:10|46.55|44.35|46.55|44.35|46.55|44.35|46.54|44.34|0
1730692520000|2024-11-04 03:55:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730704400000|2024-11-04 07:13:20|46.54|44.34|46.5|44.3|46.54|44.34|46.5|44.3|0
1730692530000|2024-11-04 03:55:30|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1730704410000|2024-11-04 07:13:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730692540000|2024-11-04 03:55:40|46.84|44.64|46.84|44.64|46.86|44.66|46.84|44.64|0
1730704420000|2024-11-04 07:13:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730692570000|2024-11-04 03:56:10|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1730704430000|2024-11-04 07:13:50|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1730692580000|2024-11-04 03:56:20|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730704480000|2024-11-04 07:14:40|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730692620000|2024-11-04 03:57:00|46.84|44.64|46.85|44.65|46.85|44.65|46.84|44.64|0
1730704490000|2024-11-04 07:14:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730692630000|2024-11-04 03:57:10|46.86|44.66|46.84|44.64|46.86|44.66|46.84|44.64|0
1730692640000|2024-11-04 03:57:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730704500000|2024-11-04 07:15:00|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730692670000|2024-11-04 03:57:50|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730704520000|2024-11-04 07:15:20|46.51|44.31|46.5|44.3|46.51|44.31|46.5|44.3|0
1730692750000|2024-11-04 03:59:10|46.86|44.66|46.86|44.66|46.86|44.66|46.84|44.64|0
1730692760000|2024-11-04 03:59:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730704540000|2024-11-04 07:15:40|46.49|44.29|46.5|44.3|46.5|44.3|46.49|44.29|0
1730692770000|2024-11-04 03:59:30|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730704550000|2024-11-04 07:15:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730692800000|2024-11-04 04:00:00|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730704560000|2024-11-04 07:16:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730692820000|2024-11-04 04:00:20|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730704570000|2024-11-04 07:16:10|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1730692840000|2024-11-04 04:00:40|46.84|44.64|46.81|44.61|46.84|44.64|46.81|44.61|0
1730692850000|2024-11-04 04:00:50|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730704590000|2024-11-04 07:16:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730692860000|2024-11-04 04:01:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704600000|2024-11-04 07:16:40|46.5|44.3|46.45|44.25|46.5|44.3|46.45|44.25|0
1730692890000|2024-11-04 04:01:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730704610000|2024-11-04 07:16:50|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730692910000|2024-11-04 04:01:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730704620000|2024-11-04 07:17:00|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730692920000|2024-11-04 04:02:00|46.83|44.63|46.83|44.63|46.85|44.65|46.83|44.63|0
1730704630000|2024-11-04 07:17:10|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1730692930000|2024-11-04 04:02:10|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730704650000|2024-11-04 07:17:30|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730692950000|2024-11-04 04:02:30|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1730704660000|2024-11-04 07:17:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730692960000|2024-11-04 04:02:40|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730704670000|2024-11-04 07:17:50|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1730692970000|2024-11-04 04:02:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704680000|2024-11-04 07:18:00|46.39|44.19|46.41|44.21|46.41|44.21|46.38|44.18|0
1730692990000|2024-11-04 04:03:10|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730704690000|2024-11-04 07:18:10|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1730693000000|2024-11-04 04:03:20|46.76|44.56|46.81|44.61|46.81|44.61|46.74|44.54|0
1730704700000|2024-11-04 07:18:20|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1730693010000|2024-11-04 04:03:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730704720000|2024-11-04 07:18:40|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1730693040000|2024-11-04 04:04:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730704730000|2024-11-04 07:18:50|46.38|44.18|46.41|44.21|46.41|44.21|46.38|44.18|0
1730693050000|2024-11-04 04:04:10|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730704740000|2024-11-04 07:19:00|46.38|44.18|46.48|44.28|46.48|44.28|46.38|44.18|0
1730693090000|2024-11-04 04:04:50|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730704750000|2024-11-04 07:19:10|46.45|44.25|46.48|44.28|46.5|44.3|46.45|44.25|0
1730693100000|2024-11-04 04:05:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730704770000|2024-11-04 07:19:30|46.49|44.29|46.48|44.28|46.49|44.29|46.48|44.28|0
1730693110000|2024-11-04 04:05:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704780000|2024-11-04 07:19:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730693120000|2024-11-04 04:05:20|46.75|44.55|46.76|44.56|46.76|44.56|46.75|44.55|0
1730693130000|2024-11-04 04:05:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730704800000|2024-11-04 07:20:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730693140000|2024-11-04 04:05:40|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730704810000|2024-11-04 07:20:10|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730693150000|2024-11-04 04:05:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730704820000|2024-11-04 07:20:20|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1730693160000|2024-11-04 04:06:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704830000|2024-11-04 07:20:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730693180000|2024-11-04 04:06:20|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730704840000|2024-11-04 07:20:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730693190000|2024-11-04 04:06:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704850000|2024-11-04 07:20:50|46.52|44.32|46.5|44.3|46.53|44.33|46.5|44.3|0
1730693200000|2024-11-04 04:06:40|46.79|44.59|46.8|44.6|46.8|44.6|46.79|44.59|0
1730704860000|2024-11-04 07:21:00|46.51|44.31|46.5|44.3|46.51|44.31|46.47|44.27|0
1730693210000|2024-11-04 04:06:50|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730704880000|2024-11-04 07:21:20|46.51|44.31|46.51|44.31|46.51|44.31|46.5|44.3|0
1730693220000|2024-11-04 04:07:00|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730704890000|2024-11-04 07:21:30|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1730693230000|2024-11-04 04:07:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704900000|2024-11-04 07:21:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730693260000|2024-11-04 04:07:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730704910000|2024-11-04 07:21:50|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1730693280000|2024-11-04 04:08:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730704920000|2024-11-04 07:22:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730693320000|2024-11-04 04:08:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730704930000|2024-11-04 07:22:10|46.53|44.33|46.52|44.32|46.53|44.33|46.52|44.32|0
1730693360000|2024-11-04 04:09:20|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730704940000|2024-11-04 07:22:20|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730693370000|2024-11-04 04:09:30|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730704960000|2024-11-04 07:22:40|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730693390000|2024-11-04 04:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730704970000|2024-11-04 07:22:50|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730693400000|2024-11-04 04:10:00|46.73|44.53|46.74|44.54|46.74|44.54|46.73|44.53|0
1730704990000|2024-11-04 07:23:10|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730693430000|2024-11-04 04:10:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730705010000|2024-11-04 07:23:30|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1730693440000|2024-11-04 04:10:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730705020000|2024-11-04 07:23:40|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1730693480000|2024-11-04 04:11:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730705030000|2024-11-04 07:23:50|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1730693490000|2024-11-04 04:11:30|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730705040000|2024-11-04 07:24:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730693520000|2024-11-04 04:12:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730705050000|2024-11-04 07:24:10|46.64|44.44|46.64|44.44|46.64|44.44|46.62|44.42|0
1730693540000|2024-11-04 04:12:20|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730705060000|2024-11-04 07:24:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730693610000|2024-11-04 04:13:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730705070000|2024-11-04 07:24:30|46.62|44.42|46.57|44.37|46.62|44.42|46.57|44.37|0
1730693640000|2024-11-04 04:14:00|46.7|44.5|46.67|44.47|46.7|44.5|46.67|44.47|0
1730705080000|2024-11-04 07:24:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730693650000|2024-11-04 04:14:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730693670000|2024-11-04 04:14:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730705090000|2024-11-04 07:24:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730693700000|2024-11-04 04:15:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730705100000|2024-11-04 07:25:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730693720000|2024-11-04 04:15:20|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730705110000|2024-11-04 07:25:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730693770000|2024-11-04 04:16:10|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730705130000|2024-11-04 07:25:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730693780000|2024-11-04 04:16:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730705140000|2024-11-04 07:25:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730693790000|2024-11-04 04:16:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730705170000|2024-11-04 07:26:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730693800000|2024-11-04 04:16:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730705180000|2024-11-04 07:26:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730693820000|2024-11-04 04:17:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730705210000|2024-11-04 07:26:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730693830000|2024-11-04 04:17:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730705220000|2024-11-04 07:27:00|46.47|44.27|46.47|44.27|46.5|44.3|46.47|44.27|0
1730693840000|2024-11-04 04:17:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730705230000|2024-11-04 07:27:10|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730693870000|2024-11-04 04:17:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730705260000|2024-11-04 07:27:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730693940000|2024-11-04 04:19:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730705270000|2024-11-04 07:27:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730693950000|2024-11-04 04:19:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730705310000|2024-11-04 07:28:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730693990000|2024-11-04 04:19:50|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730705320000|2024-11-04 07:28:40|46.53|44.33|46.52|44.32|46.54|44.34|46.52|44.32|0
1730694000000|2024-11-04 04:20:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730705330000|2024-11-04 07:28:50|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730694010000|2024-11-04 04:20:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730705340000|2024-11-04 07:29:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730694030000|2024-11-04 04:20:30|46.77|44.57|46.73|44.53|46.77|44.57|46.73|44.53|0
1730705350000|2024-11-04 07:29:10|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730694040000|2024-11-04 04:20:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730705360000|2024-11-04 07:29:20|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1730694050000|2024-11-04 04:20:50|46.7|44.5|46.71|44.51|46.71|44.51|46.7|44.5|0
1730705370000|2024-11-04 07:29:30|46.59|44.39|46.58|44.38|46.59|44.39|46.56|44.36|0
1730694060000|2024-11-04 04:21:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730705380000|2024-11-04 07:29:40|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1730694080000|2024-11-04 04:21:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705390000|2024-11-04 07:29:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730694090000|2024-11-04 04:21:30|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1730705400000|2024-11-04 07:30:00|46.59|44.39|46.63|44.43|46.63|44.43|46.59|44.39|0
1730694110000|2024-11-04 04:21:50|46.69|44.49|46.69|44.49|46.69|44.49|46.66|44.46|0
1730705410000|2024-11-04 07:30:10|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1730694120000|2024-11-04 04:22:00|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730705430000|2024-11-04 07:30:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730694130000|2024-11-04 04:22:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730705440000|2024-11-04 07:30:40|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1730694160000|2024-11-04 04:22:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705470000|2024-11-04 07:31:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730694180000|2024-11-04 04:23:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730705480000|2024-11-04 07:31:20|46.59|44.39|46.61|44.41|46.63|44.43|46.59|44.39|0
1730694190000|2024-11-04 04:23:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730694210000|2024-11-04 04:23:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730705490000|2024-11-04 07:31:30|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1730694220000|2024-11-04 04:23:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705520000|2024-11-04 07:32:00|46.61|44.41|46.68|44.48|46.68|44.48|46.61|44.41|0
1730694250000|2024-11-04 04:24:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730694260000|2024-11-04 04:24:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730705530000|2024-11-04 07:32:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730694270000|2024-11-04 04:24:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730705550000|2024-11-04 07:32:30|46.68|44.48|46.73|44.53|46.73|44.53|46.68|44.48|0
1730694280000|2024-11-04 04:24:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730705570000|2024-11-04 07:32:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730694290000|2024-11-04 04:24:50|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730705580000|2024-11-04 07:33:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730694330000|2024-11-04 04:25:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730694340000|2024-11-04 04:25:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705590000|2024-11-04 07:33:10|46.77|44.57|46.82|44.62|46.82|44.62|46.77|44.57|0
1730694350000|2024-11-04 04:25:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705600000|2024-11-04 07:33:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730694360000|2024-11-04 04:26:00|46.6|44.4|46.6|44.4|46.6|44.4|46.59|44.39|0
1730694370000|2024-11-04 04:26:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705610000|2024-11-04 07:33:30|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1730694390000|2024-11-04 04:26:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705620000|2024-11-04 07:33:40|47.01|44.81|46.96|44.76|47.01|44.81|46.96|44.76|0
1730694400000|2024-11-04 04:26:40|46.65|44.45|46.66|44.46|46.66|44.46|46.64|44.44|0
1730694410000|2024-11-04 04:26:50|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1730705630000|2024-11-04 07:33:50|46.94|44.74|46.87|44.67|46.94|44.74|46.87|44.67|0
1730694420000|2024-11-04 04:27:00|46.64|44.44|46.64|44.44|46.66|44.46|46.64|44.44|0
1730705640000|2024-11-04 07:34:00|46.85|44.65|46.87|44.67|46.89|44.69|46.85|44.65|0
1730694430000|2024-11-04 04:27:10|46.61|44.41|46.64|44.44|46.64|44.44|46.61|44.41|0
1730705650000|2024-11-04 07:34:10|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1730694440000|2024-11-04 04:27:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705660000|2024-11-04 07:34:20|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1730694450000|2024-11-04 04:27:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705670000|2024-11-04 07:34:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730694460000|2024-11-04 04:27:40|46.61|44.41|46.61|44.41|46.61|44.41|46.6|44.4|0
1730705680000|2024-11-04 07:34:40|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1730694480000|2024-11-04 04:28:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705690000|2024-11-04 07:34:50|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1730694520000|2024-11-04 04:28:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730694530000|2024-11-04 04:28:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730705700000|2024-11-04 07:35:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730694560000|2024-11-04 04:29:20|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730705710000|2024-11-04 07:35:10|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1730694570000|2024-11-04 04:29:30|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1730694580000|2024-11-04 04:29:40|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730705720000|2024-11-04 07:35:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730694590000|2024-11-04 04:29:50|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730705730000|2024-11-04 07:35:30|46.84|44.64|46.84|44.64|46.87|44.67|46.84|44.64|0
1730694600000|2024-11-04 04:30:00|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730705740000|2024-11-04 07:35:40|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1730694610000|2024-11-04 04:30:10|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730694620000|2024-11-04 04:30:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730705750000|2024-11-04 07:35:50|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730694650000|2024-11-04 04:30:50|46.61|44.41|46.62|44.42|46.64|44.44|46.61|44.41|0
1730705760000|2024-11-04 07:36:00|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1730694660000|2024-11-04 04:31:00|46.64|44.44|46.61|44.41|46.64|44.44|46.61|44.41|0
1730694670000|2024-11-04 04:31:10|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1730705770000|2024-11-04 07:36:10|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1730694720000|2024-11-04 04:32:00|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730705780000|2024-11-04 07:36:20|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730694750000|2024-11-04 04:32:30|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1730694780000|2024-11-04 04:33:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730705790000|2024-11-04 07:36:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730694790000|2024-11-04 04:33:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705800000|2024-11-04 07:36:40|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1730694820000|2024-11-04 04:33:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730694830000|2024-11-04 04:33:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705810000|2024-11-04 07:36:50|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1730694850000|2024-11-04 04:34:10|46.63|44.43|46.65|44.45|46.65|44.45|46.63|44.43|0
1730705820000|2024-11-04 07:37:00|46.85|44.65|46.84|44.64|46.86|44.66|46.84|44.64|0
1730694860000|2024-11-04 04:34:20|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1730705840000|2024-11-04 07:37:20|46.83|44.63|46.83|44.63|46.83|44.63|46.82|44.62|0
1730694890000|2024-11-04 04:34:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730694940000|2024-11-04 04:35:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705850000|2024-11-04 07:37:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730694950000|2024-11-04 04:35:50|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1730705860000|2024-11-04 07:37:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730694960000|2024-11-04 04:36:00|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705880000|2024-11-04 07:38:00|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1730695010000|2024-11-04 04:36:50|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730695030000|2024-11-04 04:37:10|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730705890000|2024-11-04 07:38:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730695040000|2024-11-04 04:37:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730705900000|2024-11-04 07:38:20|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1730695050000|2024-11-04 04:37:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730705910000|2024-11-04 07:38:30|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1730695070000|2024-11-04 04:37:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730705920000|2024-11-04 07:38:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730695100000|2024-11-04 04:38:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730705940000|2024-11-04 07:39:00|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1730695120000|2024-11-04 04:38:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730705950000|2024-11-04 07:39:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730695130000|2024-11-04 04:38:50|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730705970000|2024-11-04 07:39:30|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1730695140000|2024-11-04 04:39:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730705980000|2024-11-04 07:39:40|46.95|44.75|46.89|44.69|46.95|44.75|46.89|44.69|0
1730695150000|2024-11-04 04:39:10|46.54|44.34|46.53|44.33|46.54|44.34|46.52|44.32|0
1730705990000|2024-11-04 07:39:50|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1730695160000|2024-11-04 04:39:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730695170000|2024-11-04 04:39:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730706000000|2024-11-04 07:40:00|46.93|44.73|46.93|44.73|46.93|44.73|46.91|44.71|0
1730695180000|2024-11-04 04:39:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730706010000|2024-11-04 07:40:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730695190000|2024-11-04 04:39:50|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730706020000|2024-11-04 07:40:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1730706030000|2024-11-04 07:40:30|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1730695200000|2024-11-04 04:40:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730706040000|2024-11-04 07:40:40|46.91|44.71|46.91|44.71|46.91|44.71|46.89|44.69|0
1730695230000|2024-11-04 04:40:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730706080000|2024-11-04 07:41:20|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1730695240000|2024-11-04 04:40:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730706090000|2024-11-04 07:41:30|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1730695250000|2024-11-04 04:40:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730706110000|2024-11-04 07:41:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730695260000|2024-11-04 04:41:00|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730706120000|2024-11-04 07:42:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730695280000|2024-11-04 04:41:20|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730706130000|2024-11-04 07:42:10|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1730695330000|2024-11-04 04:42:10|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730706140000|2024-11-04 07:42:20|46.92|44.72|46.91|44.71|46.92|44.72|46.91|44.71|0
1730695340000|2024-11-04 04:42:20|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1730706160000|2024-11-04 07:42:40|46.92|44.72|46.93|44.73|46.93|44.73|46.92|44.72|0
1730695360000|2024-11-04 04:42:40|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730706170000|2024-11-04 07:42:50|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1730695370000|2024-11-04 04:42:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730706180000|2024-11-04 07:43:00|47|44.8|46.96|44.76|47|44.8|46.96|44.76|0
1730695380000|2024-11-04 04:43:00|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730706190000|2024-11-04 07:43:10|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1730695410000|2024-11-04 04:43:30|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730706200000|2024-11-04 07:43:20|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1730695420000|2024-11-04 04:43:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730706210000|2024-11-04 07:43:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1730695440000|2024-11-04 04:44:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730706220000|2024-11-04 07:43:40|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1730695460000|2024-11-04 04:44:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730706230000|2024-11-04 07:43:50|46.99|44.79|46.98|44.78|46.99|44.79|46.98|44.78|0
1730695470000|2024-11-04 04:44:30|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730706240000|2024-11-04 07:44:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730695490000|2024-11-04 04:44:50|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1730706250000|2024-11-04 07:44:10|46.98|44.78|46.98|44.78|46.99|44.79|46.98|44.78|0
1730695500000|2024-11-04 04:45:00|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730706260000|2024-11-04 07:44:20|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1730695510000|2024-11-04 04:45:10|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1730706270000|2024-11-04 07:44:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730706290000|2024-11-04 07:44:50|46.96|44.76|46.93|44.73|46.96|44.76|46.93|44.73|0
1730695520000|2024-11-04 04:45:20|46.31|44.11|46.31|44.11|46.32|44.12|46.31|44.11|0
1730695540000|2024-11-04 04:45:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730706300000|2024-11-04 07:45:00|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1730695550000|2024-11-04 04:45:50|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730706310000|2024-11-04 07:45:10|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1730695560000|2024-11-04 04:46:00|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1730706320000|2024-11-04 07:45:20|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1730695590000|2024-11-04 04:46:30|46.26|44.06|46.26|44.06|46.27|44.07|46.26|44.06|0
1730706330000|2024-11-04 07:45:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730695600000|2024-11-04 04:46:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730706340000|2024-11-04 07:45:40|47|44.8|47|44.8|47|44.8|46.98|44.78|0
1730695610000|2024-11-04 04:46:50|46.3|44.1|46.33|44.13|46.33|44.13|46.3|44.1|0
1730706350000|2024-11-04 07:45:50|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1730706360000|2024-11-04 07:46:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730695620000|2024-11-04 04:47:00|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730706370000|2024-11-04 07:46:10|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1730695640000|2024-11-04 04:47:20|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730706380000|2024-11-04 07:46:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730695650000|2024-11-04 04:47:30|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730706390000|2024-11-04 07:46:30|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1730695680000|2024-11-04 04:48:00|46.37|44.17|46.4|44.2|46.4|44.2|46.37|44.17|0
1730706400000|2024-11-04 07:46:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730695700000|2024-11-04 04:48:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730706410000|2024-11-04 07:46:50|47.12|44.92|47.14|44.94|47.14|44.94|47.1|44.9|0
1730695720000|2024-11-04 04:48:40|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730706440000|2024-11-04 07:47:20|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1730695730000|2024-11-04 04:48:50|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730706450000|2024-11-04 07:47:30|47.17|44.97|47.24|45.04|47.24|45.04|47.17|44.97|0
1730695740000|2024-11-04 04:49:00|46.44|44.24|46.4|44.2|46.44|44.24|46.4|44.2|0
1730706460000|2024-11-04 07:47:40|47.28|45.08|47.35|45.15|47.35|45.15|47.28|45.08|0
1730695760000|2024-11-04 04:49:20|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730706470000|2024-11-04 07:47:50|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1730695790000|2024-11-04 04:49:50|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1730706480000|2024-11-04 07:48:00|47.32|45.12|47.33|45.13|47.35|45.15|47.32|45.12|0
1730695800000|2024-11-04 04:50:00|46.4|44.2|46.42|44.22|46.42|44.22|46.4|44.2|0
1730706490000|2024-11-04 07:48:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1730695820000|2024-11-04 04:50:20|46.44|44.24|46.44|44.24|46.44|44.24|46.42|44.22|0
1730706500000|2024-11-04 07:48:20|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730695830000|2024-11-04 04:50:30|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730706510000|2024-11-04 07:48:30|47.33|45.13|47.34|45.14|47.34|45.14|47.33|45.13|0
1730695860000|2024-11-04 04:51:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730706520000|2024-11-04 07:48:40|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1730695870000|2024-11-04 04:51:10|46.37|44.17|46.37|44.17|46.37|44.17|46.37|44.17|0
1730706540000|2024-11-04 07:49:00|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730695890000|2024-11-04 04:51:30|46.4|44.2|46.4|44.2|46.4|44.2|46.38|44.18|0
1730706550000|2024-11-04 07:49:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730695920000|2024-11-04 04:52:00|46.42|44.22|46.43|44.23|46.43|44.23|46.42|44.22|0
1730706560000|2024-11-04 07:49:20|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1730695930000|2024-11-04 04:52:10|46.42|44.22|46.42|44.22|46.44|44.24|46.42|44.22|0
1730706570000|2024-11-04 07:49:30|47.32|45.12|47.31|45.11|47.32|45.12|47.31|45.11|0
1730695940000|2024-11-04 04:52:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730706580000|2024-11-04 07:49:40|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1730695950000|2024-11-04 04:52:30|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730706590000|2024-11-04 07:49:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1730695960000|2024-11-04 04:52:40|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730706600000|2024-11-04 07:50:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1730695970000|2024-11-04 04:52:50|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730706610000|2024-11-04 07:50:10|47.22|45.02|47.24|45.04|47.24|45.04|47.21|45.01|0
1730696000000|2024-11-04 04:53:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730696040000|2024-11-04 04:54:00|46.48|44.28|46.48|44.28|46.49|44.29|46.48|44.28|0
1730706620000|2024-11-04 07:50:20|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1730696050000|2024-11-04 04:54:10|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1730706630000|2024-11-04 07:50:30|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1730696080000|2024-11-04 04:54:40|46.48|44.28|46.48|44.28|46.49|44.29|46.48|44.28|0
1730706640000|2024-11-04 07:50:40|47.25|45.05|47.28|45.08|47.28|45.08|47.23|45.03|0
1730696090000|2024-11-04 04:54:50|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1730706650000|2024-11-04 07:50:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730696100000|2024-11-04 04:55:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730706660000|2024-11-04 07:51:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730696110000|2024-11-04 04:55:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730706670000|2024-11-04 07:51:10|47.32|45.12|47.31|45.11|47.32|45.12|47.31|45.11|0
1730696130000|2024-11-04 04:55:30|46.45|44.25|46.46|44.26|46.46|44.26|46.44|44.24|0
1730706680000|2024-11-04 07:51:20|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1730696140000|2024-11-04 04:55:40|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730706700000|2024-11-04 07:51:40|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1730696160000|2024-11-04 04:56:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730706710000|2024-11-04 07:51:50|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1730696170000|2024-11-04 04:56:10|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730706720000|2024-11-04 07:52:00|47.38|45.18|47.38|45.18|47.38|45.18|47.35|45.15|0
1730696190000|2024-11-04 04:56:30|46.48|44.28|46.49|44.29|46.49|44.29|46.48|44.28|0
1730706730000|2024-11-04 07:52:10|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1730696210000|2024-11-04 04:56:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730706740000|2024-11-04 07:52:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730696220000|2024-11-04 04:57:00|46.46|44.26|46.46|44.26|46.49|44.29|46.46|44.26|0
1730706750000|2024-11-04 07:52:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730696270000|2024-11-04 04:57:50|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1730696300000|2024-11-04 04:58:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730706770000|2024-11-04 07:52:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1730696310000|2024-11-04 04:58:30|46.46|44.26|46.44|44.24|46.46|44.26|46.44|44.24|0
1730706780000|2024-11-04 07:53:00|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1730696320000|2024-11-04 04:58:40|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730706790000|2024-11-04 07:53:10|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1730696340000|2024-11-04 04:59:00|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730706800000|2024-11-04 07:53:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730706810000|2024-11-04 07:53:30|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1730696400000|2024-11-04 05:00:00|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1730706820000|2024-11-04 07:53:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730696410000|2024-11-04 05:00:10|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1730706830000|2024-11-04 07:53:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730696420000|2024-11-04 05:00:20|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730706840000|2024-11-04 07:54:00|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1730696430000|2024-11-04 05:00:30|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1730706860000|2024-11-04 07:54:20|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1730696470000|2024-11-04 05:01:10|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730706870000|2024-11-04 07:54:30|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1730696480000|2024-11-04 05:01:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730706880000|2024-11-04 07:54:40|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1730696490000|2024-11-04 05:01:30|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730706890000|2024-11-04 07:54:50|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1730696510000|2024-11-04 05:01:50|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730696520000|2024-11-04 05:02:00|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730706900000|2024-11-04 07:55:00|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1730696530000|2024-11-04 05:02:10|46.58|44.38|46.59|44.39|46.59|44.39|46.58|44.38|0
1730706910000|2024-11-04 07:55:10|47.41|45.21|47.4|45.2|47.42|45.22|47.4|45.2|0
1730696540000|2024-11-04 05:02:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730706920000|2024-11-04 07:55:20|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1730696550000|2024-11-04 05:02:30|46.58|44.38|46.55|44.35|46.58|44.38|46.55|44.35|0
1730706930000|2024-11-04 07:55:30|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1730696560000|2024-11-04 05:02:40|46.58|44.38|46.57|44.37|46.58|44.38|46.55|44.35|0
1730706940000|2024-11-04 07:55:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730696570000|2024-11-04 05:02:50|46.58|44.38|46.53|44.33|46.58|44.38|46.53|44.33|0
1730706950000|2024-11-04 07:55:50|47.37|45.17|47.36|45.16|47.37|45.17|47.36|45.16|0
1730696580000|2024-11-04 05:03:00|46.51|44.31|46.52|44.32|46.52|44.32|46.51|44.31|0
1730706960000|2024-11-04 07:56:00|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1730696590000|2024-11-04 05:03:10|46.53|44.33|46.55|44.35|46.55|44.35|46.53|44.33|0
1730706970000|2024-11-04 07:56:10|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1730696600000|2024-11-04 05:03:20|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730706980000|2024-11-04 07:56:20|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1730696620000|2024-11-04 05:03:40|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730706990000|2024-11-04 07:56:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730696640000|2024-11-04 05:04:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730707020000|2024-11-04 07:57:00|47.33|45.13|47.33|45.13|47.34|45.14|47.33|45.13|0
1730696660000|2024-11-04 05:04:20|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1730707030000|2024-11-04 07:57:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1730696670000|2024-11-04 05:04:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730707040000|2024-11-04 07:57:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1730696680000|2024-11-04 05:04:40|46.55|44.35|46.55|44.35|46.55|44.35|46.55|44.35|0
1730707050000|2024-11-04 07:57:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1730707060000|2024-11-04 07:57:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1730696710000|2024-11-04 05:05:10|46.54|44.34|46.53|44.33|46.54|44.34|46.53|44.33|0
1730707070000|2024-11-04 07:57:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1730696720000|2024-11-04 05:05:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730707080000|2024-11-04 07:58:00|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1730696760000|2024-11-04 05:06:00|46.61|44.41|46.58|44.38|46.61|44.41|46.58|44.38|0
1730707100000|2024-11-04 07:58:20|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1730696780000|2024-11-04 05:06:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730707110000|2024-11-04 07:58:30|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1730696790000|2024-11-04 05:06:30|46.61|44.41|46.65|44.45|46.65|44.45|46.61|44.41|0
1730707120000|2024-11-04 07:58:40|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1730696800000|2024-11-04 05:06:40|46.64|44.44|46.69|44.49|46.69|44.49|46.64|44.44|0
1730707130000|2024-11-04 07:58:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730696810000|2024-11-04 05:06:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730707140000|2024-11-04 07:59:00|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1730696820000|2024-11-04 05:07:00|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1730707150000|2024-11-04 07:59:10|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730696830000|2024-11-04 05:07:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707160000|2024-11-04 07:59:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730696840000|2024-11-04 05:07:20|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1730707170000|2024-11-04 07:59:30|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730696850000|2024-11-04 05:07:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730707180000|2024-11-04 07:59:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730696870000|2024-11-04 05:07:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707190000|2024-11-04 07:59:50|46.82|44.62|46.82|44.62|46.85|44.65|46.81|44.61|0
1730696880000|2024-11-04 05:08:00|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730696890000|2024-11-04 05:08:10|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707200000|2024-11-04 08:00:00|46.8|44.6|46.86|44.66|46.87|44.67|46.8|44.6|0
1730696900000|2024-11-04 05:08:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707210000|2024-11-04 08:00:10|46.8|44.6|46.75|44.55|46.8|44.6|46.75|44.55|0
1730696910000|2024-11-04 05:08:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707220000|2024-11-04 08:00:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1730696920000|2024-11-04 05:08:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707230000|2024-11-04 08:00:30|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730696930000|2024-11-04 05:08:50|46.74|44.54|46.78|44.58|46.78|44.58|46.74|44.54|0
1730707240000|2024-11-04 08:00:40|46.68|44.48|46.61|44.41|46.68|44.48|46.61|44.41|0
1730696940000|2024-11-04 05:09:00|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730707250000|2024-11-04 08:00:50|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1730696950000|2024-11-04 05:09:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730707260000|2024-11-04 08:01:00|46.56|44.36|46.49|44.29|46.56|44.36|46.49|44.29|0
1730696960000|2024-11-04 05:09:20|46.81|44.61|46.78|44.58|46.81|44.61|46.78|44.58|0
1730707270000|2024-11-04 08:01:10|46.52|44.32|46.56|44.36|46.56|44.36|46.52|44.32|0
1730696970000|2024-11-04 05:09:30|46.77|44.57|46.76|44.56|46.78|44.58|46.76|44.56|0
1730707280000|2024-11-04 08:01:20|46.6|44.4|46.6|44.4|46.61|44.41|46.6|44.4|0
1730696980000|2024-11-04 05:09:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730707290000|2024-11-04 08:01:30|46.63|44.43|46.6|44.4|46.66|44.46|46.6|44.4|0
1730696990000|2024-11-04 05:09:50|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707300000|2024-11-04 08:01:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730697000000|2024-11-04 05:10:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730707310000|2024-11-04 08:01:50|46.56|44.36|46.49|44.29|46.56|44.36|46.49|44.29|0
1730697010000|2024-11-04 05:10:10|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730707320000|2024-11-04 08:02:00|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1730697020000|2024-11-04 05:10:20|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730707330000|2024-11-04 08:02:10|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1730697030000|2024-11-04 05:10:30|46.74|44.54|46.71|44.51|46.74|44.54|46.71|44.51|0
1730707340000|2024-11-04 08:02:20|46.45|44.25|46.49|44.29|46.49|44.29|46.45|44.25|0
1730697040000|2024-11-04 05:10:40|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730707350000|2024-11-04 08:02:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730697060000|2024-11-04 05:11:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707360000|2024-11-04 08:02:40|46.52|44.32|46.52|44.32|46.52|44.32|46.49|44.29|0
1730697070000|2024-11-04 05:11:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730707370000|2024-11-04 08:02:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730697090000|2024-11-04 05:11:30|46.75|44.55|46.74|44.54|46.75|44.55|46.74|44.54|0
1730707380000|2024-11-04 08:03:00|46.45|44.25|46.42|44.22|46.45|44.25|46.42|44.22|0
1730697100000|2024-11-04 05:11:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707390000|2024-11-04 08:03:10|46.45|44.25|46.46|44.26|46.47|44.27|46.45|44.25|0
1730697110000|2024-11-04 05:11:50|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730707400000|2024-11-04 08:03:20|46.47|44.27|46.45|44.25|46.49|44.29|46.45|44.25|0
1730697120000|2024-11-04 05:12:00|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707410000|2024-11-04 08:03:30|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730697180000|2024-11-04 05:13:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730707420000|2024-11-04 08:03:40|46.49|44.29|46.45|44.25|46.49|44.29|46.45|44.25|0
1730697190000|2024-11-04 05:13:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730707430000|2024-11-04 08:03:50|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1730697210000|2024-11-04 05:13:30|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707440000|2024-11-04 08:04:00|46.56|44.36|46.61|44.41|46.61|44.41|46.56|44.36|0
1730697240000|2024-11-04 05:14:00|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1730707450000|2024-11-04 08:04:10|46.66|44.46|46.59|44.39|46.66|44.46|46.59|44.39|0
1730697250000|2024-11-04 05:14:10|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730707460000|2024-11-04 08:04:20|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1730697260000|2024-11-04 05:14:20|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1730707470000|2024-11-04 08:04:30|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730697280000|2024-11-04 05:14:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730707490000|2024-11-04 08:04:50|46.47|44.27|46.51|44.31|46.51|44.31|46.47|44.27|0
1730697310000|2024-11-04 05:15:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707500000|2024-11-04 08:05:00|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730697340000|2024-11-04 05:15:40|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707510000|2024-11-04 08:05:10|46.49|44.29|46.45|44.25|46.49|44.29|46.45|44.25|0
1730697370000|2024-11-04 05:16:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707520000|2024-11-04 08:05:20|46.42|44.22|46.43|44.23|46.45|44.25|46.42|44.22|0
1730697380000|2024-11-04 05:16:20|46.69|44.49|46.71|44.51|46.71|44.51|46.69|44.49|0
1730707530000|2024-11-04 08:05:30|46.42|44.22|46.45|44.25|46.45|44.25|46.42|44.22|0
1730697390000|2024-11-04 05:16:30|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730707540000|2024-11-04 08:05:40|46.42|44.22|46.45|44.25|46.45|44.25|46.42|44.22|0
1730697410000|2024-11-04 05:16:50|46.76|44.56|46.76|44.56|46.76|44.56|46.73|44.53|0
1730707550000|2024-11-04 08:05:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730697420000|2024-11-04 05:17:00|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730707560000|2024-11-04 08:06:00|46.47|44.27|46.47|44.27|46.47|44.27|46.42|44.22|0
1730697430000|2024-11-04 05:17:10|46.76|44.56|46.78|44.58|46.78|44.58|46.76|44.56|0
1730707570000|2024-11-04 08:06:10|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1730697440000|2024-11-04 05:17:20|46.76|44.56|46.76|44.56|46.78|44.58|46.76|44.56|0
1730707580000|2024-11-04 08:06:20|46.5|44.3|46.54|44.34|46.54|44.34|46.49|44.29|0
1730697450000|2024-11-04 05:17:30|46.77|44.57|46.78|44.58|46.78|44.58|46.77|44.57|0
1730707590000|2024-11-04 08:06:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730697480000|2024-11-04 05:18:00|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1730707600000|2024-11-04 08:06:40|46.52|44.32|46.59|44.39|46.59|44.39|46.52|44.32|0
1730697490000|2024-11-04 05:18:10|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730707610000|2024-11-04 08:06:50|46.56|44.36|46.59|44.39|46.59|44.39|46.54|44.34|0
1730697520000|2024-11-04 05:18:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730707620000|2024-11-04 08:07:00|46.61|44.41|46.54|44.34|46.61|44.41|46.54|44.34|0
1730697540000|2024-11-04 05:19:00|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730707640000|2024-11-04 08:07:20|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730697580000|2024-11-04 05:19:40|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730707650000|2024-11-04 08:07:30|46.54|44.34|46.61|44.41|46.61|44.41|46.54|44.34|0
1730697590000|2024-11-04 05:19:50|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730707660000|2024-11-04 08:07:40|46.56|44.36|46.52|44.32|46.56|44.36|46.52|44.32|0
1730697610000|2024-11-04 05:20:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707670000|2024-11-04 08:07:50|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730697640000|2024-11-04 05:20:40|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730707680000|2024-11-04 08:08:00|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730697650000|2024-11-04 05:20:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707690000|2024-11-04 08:08:10|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1730697660000|2024-11-04 05:21:00|46.66|44.46|46.66|44.46|46.69|44.49|46.66|44.46|0
1730707700000|2024-11-04 08:08:20|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1730697670000|2024-11-04 05:21:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730697680000|2024-11-04 05:21:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730707710000|2024-11-04 08:08:30|46.42|44.22|46.42|44.22|46.42|44.22|46.4|44.2|0
1730697690000|2024-11-04 05:21:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730707720000|2024-11-04 08:08:40|46.43|44.23|46.44|44.24|46.44|44.24|46.43|44.23|0
1730697710000|2024-11-04 05:21:50|46.66|44.46|46.66|44.46|46.66|44.46|46.64|44.44|0
1730707730000|2024-11-04 08:08:50|46.47|44.27|46.47|44.27|46.48|44.28|46.47|44.27|0
1730697720000|2024-11-04 05:22:00|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1730707740000|2024-11-04 08:09:00|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1730697730000|2024-11-04 05:22:10|46.71|44.51|46.71|44.51|46.71|44.51|46.7|44.5|0
1730707750000|2024-11-04 08:09:10|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1730697740000|2024-11-04 05:22:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707760000|2024-11-04 08:09:20|46.55|44.35|46.56|44.36|46.56|44.36|46.54|44.34|0
1730697760000|2024-11-04 05:22:40|46.71|44.51|46.7|44.5|46.71|44.51|46.7|44.5|0
1730707770000|2024-11-04 08:09:30|46.61|44.41|46.54|44.34|46.61|44.41|46.51|44.31|0
1730697770000|2024-11-04 05:22:50|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730707780000|2024-11-04 08:09:40|46.51|44.31|46.51|44.31|46.54|44.34|46.51|44.31|0
1730697780000|2024-11-04 05:23:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707790000|2024-11-04 08:09:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730697850000|2024-11-04 05:24:10|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707800000|2024-11-04 08:10:00|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730697900000|2024-11-04 05:25:00|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730707810000|2024-11-04 08:10:10|46.56|44.36|46.54|44.34|46.56|44.36|46.53|44.33|0
1730697930000|2024-11-04 05:25:30|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730707820000|2024-11-04 08:10:20|46.53|44.33|46.44|44.24|46.53|44.33|46.44|44.24|0
1730697950000|2024-11-04 05:25:50|46.68|44.48|46.71|44.51|46.71|44.51|46.66|44.46|0
1730707830000|2024-11-04 08:10:30|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730697960000|2024-11-04 05:26:00|46.68|44.48|46.71|44.51|46.71|44.51|46.68|44.48|0
1730707840000|2024-11-04 08:10:40|46.44|44.24|46.42|44.22|46.44|44.24|46.41|44.21|0
1730697990000|2024-11-04 05:26:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707850000|2024-11-04 08:10:50|46.44|44.24|46.49|44.29|46.51|44.31|46.44|44.24|0
1730698010000|2024-11-04 05:26:50|46.67|44.47|46.68|44.48|46.68|44.48|46.67|44.47|0
1730707860000|2024-11-04 08:11:00|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1730698020000|2024-11-04 05:27:00|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730707870000|2024-11-04 08:11:10|46.62|44.42|46.68|44.48|46.68|44.48|46.62|44.42|0
1730698070000|2024-11-04 05:27:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730698080000|2024-11-04 05:28:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730707880000|2024-11-04 08:11:20|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1730698090000|2024-11-04 05:28:10|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730698120000|2024-11-04 05:28:40|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730707890000|2024-11-04 08:11:30|46.68|44.48|46.51|44.31|46.68|44.48|46.51|44.31|0
1730698160000|2024-11-04 05:29:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707900000|2024-11-04 08:11:40|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730698170000|2024-11-04 05:29:30|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730707910000|2024-11-04 08:11:50|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1730698180000|2024-11-04 05:29:40|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730707920000|2024-11-04 08:12:00|46.47|44.27|46.51|44.31|46.51|44.31|46.44|44.24|0
1730698200000|2024-11-04 05:30:00|46.65|44.45|46.66|44.46|46.66|44.46|46.65|44.45|0
1730707930000|2024-11-04 08:12:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730698210000|2024-11-04 05:30:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707940000|2024-11-04 08:12:20|46.44|44.24|46.44|44.24|46.47|44.27|46.44|44.24|0
1730698220000|2024-11-04 05:30:20|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1730707950000|2024-11-04 08:12:30|46.42|44.22|46.37|44.17|46.44|44.24|46.37|44.17|0
1730698260000|2024-11-04 05:31:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707960000|2024-11-04 08:12:40|46.36|44.16|46.33|44.13|46.36|44.16|46.33|44.13|0
1730698270000|2024-11-04 05:31:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730698280000|2024-11-04 05:31:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707970000|2024-11-04 08:12:50|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730698370000|2024-11-04 05:32:50|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730707980000|2024-11-04 08:13:00|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730698380000|2024-11-04 05:33:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730698390000|2024-11-04 05:33:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730707990000|2024-11-04 08:13:10|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730698410000|2024-11-04 05:33:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730708000000|2024-11-04 08:13:20|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730698500000|2024-11-04 05:35:00|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1730708020000|2024-11-04 08:13:40|46.34|44.14|46.33|44.13|46.34|44.14|46.33|44.13|0
1730698520000|2024-11-04 05:35:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730698550000|2024-11-04 05:35:50|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730708030000|2024-11-04 08:13:50|46.28|44.08|46.23|44.03|46.28|44.08|46.23|44.03|0
1730698640000|2024-11-04 05:37:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730708040000|2024-11-04 08:14:00|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730698650000|2024-11-04 05:37:30|46.64|44.44|46.63|44.43|46.64|44.44|46.63|44.43|0
1730698680000|2024-11-04 05:38:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730708050000|2024-11-04 08:14:10|46.3|44.1|46.3|44.1|46.3|44.1|46.29|44.09|0
1730698700000|2024-11-04 05:38:20|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1730708060000|2024-11-04 08:14:20|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1730698710000|2024-11-04 05:38:30|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730698780000|2024-11-04 05:39:40|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1730708070000|2024-11-04 08:14:30|46.3|44.1|46.3|44.1|46.33|44.13|46.3|44.1|0
1730698790000|2024-11-04 05:39:50|46.62|44.42|46.61|44.41|46.63|44.43|46.61|44.41|0
1730708080000|2024-11-04 08:14:40|46.28|44.08|46.28|44.08|46.28|44.08|46.26|44.06|0
1730698800000|2024-11-04 05:40:00|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730698810000|2024-11-04 05:40:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730708090000|2024-11-04 08:14:50|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730698840000|2024-11-04 05:40:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730698850000|2024-11-04 05:40:50|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1730708100000|2024-11-04 08:15:00|46.33|44.13|46.26|44.06|46.33|44.13|46.26|44.06|0
1730698860000|2024-11-04 05:41:00|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730708110000|2024-11-04 08:15:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730698870000|2024-11-04 05:41:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730708120000|2024-11-04 08:15:20|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730698920000|2024-11-04 05:42:00|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1730698990000|2024-11-04 05:43:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730708130000|2024-11-04 08:15:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730699000000|2024-11-04 05:43:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730708140000|2024-11-04 08:15:40|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1730699020000|2024-11-04 05:43:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730699050000|2024-11-04 05:44:10|46.58|44.38|46.63|44.43|46.63|44.43|46.58|44.38|0
1730708150000|2024-11-04 08:15:50|46.21|44.01|46.21|44.01|46.21|44.01|46.16|43.96|0
1730699080000|2024-11-04 05:44:40|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730708160000|2024-11-04 08:16:00|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730699170000|2024-11-04 05:46:10|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730708170000|2024-11-04 08:16:10|46.23|44.03|46.19|43.99|46.23|44.03|46.19|43.99|0
1730699190000|2024-11-04 05:46:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730708180000|2024-11-04 08:16:20|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730699220000|2024-11-04 05:47:00|46.68|44.48|46.65|44.45|46.68|44.48|46.65|44.45|0
1730699230000|2024-11-04 05:47:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730708190000|2024-11-04 08:16:30|46.19|43.99|46.17|43.97|46.19|43.99|46.16|43.96|0
1730699270000|2024-11-04 05:47:50|46.64|44.44|46.65|44.45|46.65|44.45|46.64|44.44|0
1730708200000|2024-11-04 08:16:40|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1730699280000|2024-11-04 05:48:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730699290000|2024-11-04 05:48:10|46.66|44.46|46.65|44.45|46.66|44.46|46.65|44.45|0
1730708210000|2024-11-04 08:16:50|46.12|43.92|46.08|43.88|46.12|43.92|46.07|43.87|0
1730699300000|2024-11-04 05:48:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730708220000|2024-11-04 08:17:00|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1730699530000|2024-11-04 05:52:10|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730708230000|2024-11-04 08:17:10|46.04|43.84|46.02|43.82|46.05|43.85|46.02|43.82|0
1730699540000|2024-11-04 05:52:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730699670000|2024-11-04 05:54:30|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1730708240000|2024-11-04 08:17:20|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1730699740000|2024-11-04 05:55:40|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1730708250000|2024-11-04 08:17:30|46.07|43.87|46.05|43.85|46.07|43.87|46.02|43.82|0
1730699750000|2024-11-04 05:55:50|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1730708270000|2024-11-04 08:17:50|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1730699770000|2024-11-04 05:56:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730699800000|2024-11-04 05:56:40|46.65|44.45|46.62|44.42|46.65|44.45|46.62|44.42|0
1730708280000|2024-11-04 08:18:00|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730699810000|2024-11-04 05:56:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730708290000|2024-11-04 08:18:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730699860000|2024-11-04 05:57:40|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1730699880000|2024-11-04 05:58:00|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730708300000|2024-11-04 08:18:20|46.15|43.95|46.14|43.94|46.16|43.96|46.14|43.94|0
1730699960000|2024-11-04 05:59:20|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730708310000|2024-11-04 08:18:30|46.16|43.96|46.16|43.96|46.16|43.96|46.14|43.94|0
1730699970000|2024-11-04 05:59:30|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730699980000|2024-11-04 05:59:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730708320000|2024-11-04 08:18:40|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1730699990000|2024-11-04 05:59:50|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730708330000|2024-11-04 08:18:50|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1730700000000|2024-11-04 06:00:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730708340000|2024-11-04 08:19:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1730700020000|2024-11-04 06:00:20|46.51|44.31|46.53|44.33|46.53|44.33|46.51|44.31|0
1730708350000|2024-11-04 08:19:10|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1730700030000|2024-11-04 06:00:30|46.55|44.35|46.53|44.33|46.55|44.35|46.53|44.33|0
1730700050000|2024-11-04 06:00:50|46.55|44.35|46.51|44.31|46.55|44.35|46.51|44.31|0
1730708360000|2024-11-04 08:19:20|46.14|43.94|46.21|44.01|46.21|44.01|46.14|43.94|0
1730700060000|2024-11-04 06:01:00|46.48|44.28|46.51|44.31|46.51|44.31|46.48|44.28|0
1730708370000|2024-11-04 08:19:30|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1730700090000|2024-11-04 06:01:30|46.5|44.3|46.48|44.28|46.5|44.3|46.48|44.28|0
1730708380000|2024-11-04 08:19:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730700100000|2024-11-04 06:01:40|46.47|44.27|46.48|44.28|46.48|44.28|46.47|44.27|0
1730708390000|2024-11-04 08:19:50|46.23|44.03|46.22|44.02|46.23|44.03|46.22|44.02|0
1730700120000|2024-11-04 06:02:00|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730700130000|2024-11-04 06:02:10|46.46|44.26|46.41|44.21|46.46|44.26|46.41|44.21|0
1730708400000|2024-11-04 08:20:00|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730700140000|2024-11-04 06:02:20|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1730708410000|2024-11-04 08:20:10|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1730700160000|2024-11-04 06:02:40|46.4|44.2|46.41|44.21|46.41|44.21|46.4|44.2|0
1730708420000|2024-11-04 08:20:20|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1730700170000|2024-11-04 06:02:50|46.39|44.19|46.38|44.18|46.39|44.19|46.38|44.18|0
1730708430000|2024-11-04 08:20:30|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1730700180000|2024-11-04 06:03:00|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730708440000|2024-11-04 08:20:40|46.17|43.97|46.16|43.96|46.18|43.98|46.16|43.96|0
1730700210000|2024-11-04 06:03:30|46.36|44.16|46.34|44.14|46.37|44.17|46.34|44.14|0
1730708450000|2024-11-04 08:20:50|46.18|43.98|46.09|43.89|46.18|43.98|46.09|43.89|0
1730700220000|2024-11-04 06:03:40|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730708460000|2024-11-04 08:21:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730700230000|2024-11-04 06:03:50|46.34|44.14|46.37|44.17|46.37|44.17|46.34|44.14|0
1730708470000|2024-11-04 08:21:10|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1730700240000|2024-11-04 06:04:00|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730708480000|2024-11-04 08:21:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730700250000|2024-11-04 06:04:10|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1730708490000|2024-11-04 08:21:30|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1730700260000|2024-11-04 06:04:20|46.37|44.17|46.37|44.17|46.37|44.17|46.35|44.15|0
1730708500000|2024-11-04 08:21:40|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1730700280000|2024-11-04 06:04:40|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730708510000|2024-11-04 08:21:50|46.08|43.88|46.04|43.84|46.08|43.88|46.04|43.84|0
1730700320000|2024-11-04 06:05:20|46.37|44.17|46.34|44.14|46.37|44.17|46.34|44.14|0
1730708520000|2024-11-04 08:22:00|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1730700330000|2024-11-04 06:05:30|46.33|44.13|46.32|44.12|46.33|44.13|46.32|44.12|0
1730708530000|2024-11-04 08:22:10|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1730700340000|2024-11-04 06:05:40|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730708540000|2024-11-04 08:22:20|46.07|43.87|46.04|43.84|46.07|43.87|46.04|43.84|0
1730700360000|2024-11-04 06:06:00|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1730708550000|2024-11-04 08:22:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730700380000|2024-11-04 06:06:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730708560000|2024-11-04 08:22:40|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1730700390000|2024-11-04 06:06:30|46.33|44.13|46.37|44.17|46.37|44.17|46.33|44.13|0
1730708570000|2024-11-04 08:22:50|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1730700430000|2024-11-04 06:07:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730708580000|2024-11-04 08:23:00|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1730700440000|2024-11-04 06:07:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730708590000|2024-11-04 08:23:10|46.07|43.87|46.04|43.84|46.09|43.89|46.04|43.84|0
1730700460000|2024-11-04 06:07:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730708600000|2024-11-04 08:23:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730700470000|2024-11-04 06:07:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730708610000|2024-11-04 08:23:30|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1730700480000|2024-11-04 06:08:00|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1730700500000|2024-11-04 06:08:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730700510000|2024-11-04 06:08:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730700540000|2024-11-04 06:09:00|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1730700550000|2024-11-04 06:09:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730700560000|2024-11-04 06:09:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730700610000|2024-11-04 06:10:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730700620000|2024-11-04 06:10:20|46.31|44.11|46.32|44.12|46.32|44.12|46.31|44.11|0
1730700630000|2024-11-04 06:10:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730700640000|2024-11-04 06:10:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730700650000|2024-11-04 06:10:50|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1730700660000|2024-11-04 06:11:00|46.22|44.02|46.22|44.02|46.25|44.05|46.22|44.02|0
1730700670000|2024-11-04 06:11:10|46.2|44|46.25|44.05|46.25|44.05|46.2|44|0
1730700680000|2024-11-04 06:11:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730700700000|2024-11-04 06:11:40|46.29|44.09|46.25|44.05|46.29|44.09|46.25|44.05|0
1730700710000|2024-11-04 06:11:50|46.27|44.07|46.27|44.07|46.27|44.07|46.25|44.05|0
1730700720000|2024-11-04 06:12:00|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730700730000|2024-11-04 06:12:10|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730700760000|2024-11-04 06:12:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730700780000|2024-11-04 06:13:00|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730700840000|2024-11-04 06:14:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730700850000|2024-11-04 06:14:10|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730700860000|2024-11-04 06:14:20|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730700870000|2024-11-04 06:14:30|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730700900000|2024-11-04 06:15:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730700910000|2024-11-04 06:15:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730700920000|2024-11-04 06:15:20|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730700960000|2024-11-04 06:16:00|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1730700970000|2024-11-04 06:16:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730700980000|2024-11-04 06:16:20|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730701010000|2024-11-04 06:16:50|46.18|43.98|46.13|43.93|46.18|43.98|46.13|43.93|0
1730701030000|2024-11-04 06:17:10|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1730701040000|2024-11-04 06:17:20|46.15|43.95|46.15|43.95|46.15|43.95|46.14|43.94|0
1730701050000|2024-11-04 06:17:30|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730701070000|2024-11-04 06:17:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730701080000|2024-11-04 06:18:00|46.18|43.98|46.15|43.95|46.18|43.98|46.15|43.95|0
1730701140000|2024-11-04 06:19:00|46.14|43.94|46.15|43.95|46.15|43.95|46.14|43.94|0
1730701160000|2024-11-04 06:19:20|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730701180000|2024-11-04 06:19:40|46.2|44|46.2|44|46.2|44|46.2|44|0
1730701190000|2024-11-04 06:19:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701210000|2024-11-04 06:20:10|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1730701230000|2024-11-04 06:20:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1730701240000|2024-11-04 06:20:40|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730701260000|2024-11-04 06:21:00|46.19|43.99|46.2|44|46.2|44|46.19|43.99|0
1730701290000|2024-11-04 06:21:30|46.19|43.99|46.2|44|46.2|44|46.17|43.97|0
1730701300000|2024-11-04 06:21:40|46.17|43.97|46.22|44.02|46.22|44.02|46.17|43.97|0
1730701310000|2024-11-04 06:21:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1730701320000|2024-11-04 06:22:00|46.17|43.97|46.17|43.97|46.2|44|46.17|43.97|0
1730701340000|2024-11-04 06:22:20|46.2|44|46.2|44|46.2|44|46.19|43.99|0
1730701360000|2024-11-04 06:22:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701370000|2024-11-04 06:22:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730701380000|2024-11-04 06:23:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701400000|2024-11-04 06:23:20|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730701430000|2024-11-04 06:23:50|46.2|44|46.2|44|46.2|44|46.2|44|0
1730701440000|2024-11-04 06:24:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701460000|2024-11-04 06:24:20|46.16|43.96|46.17|43.97|46.17|43.97|46.16|43.96|0
1730701470000|2024-11-04 06:24:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730701490000|2024-11-04 06:24:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701500000|2024-11-04 06:25:00|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730701510000|2024-11-04 06:25:10|46.2|44|46.2|44|46.2|44|46.2|44|0
1730701540000|2024-11-04 06:25:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701570000|2024-11-04 06:26:10|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730701580000|2024-11-04 06:26:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701650000|2024-11-04 06:27:30|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1730701750000|2024-11-04 06:29:10|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730701800000|2024-11-04 06:30:00|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730701810000|2024-11-04 06:30:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730701820000|2024-11-04 06:30:20|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730701840000|2024-11-04 06:30:40|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730701850000|2024-11-04 06:30:50|46.24|44.04|46.24|44.04|46.24|44.04|46.23|44.03|0
1730701860000|2024-11-04 06:31:00|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1730701870000|2024-11-04 06:31:10|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1730701880000|2024-11-04 06:31:20|46.17|43.97|46.15|43.95|46.17|43.97|46.15|43.95|0
1730701890000|2024-11-04 06:31:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701900000|2024-11-04 06:31:40|46.15|43.95|46.15|43.95|46.16|43.96|46.15|43.95|0
1730701920000|2024-11-04 06:32:00|46.14|43.94|46.15|43.95|46.15|43.95|46.14|43.94|0
1730701930000|2024-11-04 06:32:10|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730701950000|2024-11-04 06:32:30|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730701970000|2024-11-04 06:32:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730701990000|2024-11-04 06:33:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730702000000|2024-11-04 06:33:20|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730702010000|2024-11-04 06:33:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702070000|2024-11-04 06:34:30|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730702080000|2024-11-04 06:34:40|46.2|44|46.19|43.99|46.2|44|46.19|43.99|0
1730702100000|2024-11-04 06:35:00|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730702120000|2024-11-04 06:35:20|46.2|44|46.19|43.99|46.21|44.01|46.19|43.99|0
1730702140000|2024-11-04 06:35:40|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730702150000|2024-11-04 06:35:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730702160000|2024-11-04 06:36:00|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702210000|2024-11-04 06:36:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730702220000|2024-11-04 06:37:00|46.17|43.97|46.17|43.97|46.19|43.99|46.17|43.97|0
1730702240000|2024-11-04 06:37:20|46.14|43.94|46.17|43.97|46.17|43.97|46.14|43.94|0
1730702250000|2024-11-04 06:37:30|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730702260000|2024-11-04 06:37:40|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702270000|2024-11-04 06:37:50|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1730702280000|2024-11-04 06:38:00|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1730702360000|2024-11-04 06:39:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730702370000|2024-11-04 06:39:30|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1730702390000|2024-11-04 06:39:50|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702410000|2024-11-04 06:40:10|46.16|43.96|46.14|43.94|46.17|43.97|46.14|43.94|0
1730702420000|2024-11-04 06:40:20|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702440000|2024-11-04 06:40:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730702450000|2024-11-04 06:40:50|46.14|43.94|46.14|43.94|46.14|43.94|46.12|43.92|0
1730702470000|2024-11-04 06:41:10|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730702480000|2024-11-04 06:41:20|46.16|43.96|46.14|43.94|46.16|43.96|46.14|43.94|0
1730702510000|2024-11-04 06:41:50|46.17|43.97|46.14|43.94|46.17|43.97|46.14|43.94|0
1730702520000|2024-11-04 06:42:00|46.15|43.95|46.14|43.94|46.15|43.95|46.14|43.94|0
1730702540000|2024-11-04 06:42:20|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730702550000|2024-11-04 06:42:30|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730702560000|2024-11-04 06:42:40|46.13|43.93|46.12|43.92|46.13|43.93|46.12|43.92|0
1730702580000|2024-11-04 06:43:00|46.1|43.9|46.07|43.87|46.1|43.9|46.07|43.87|0
1730702590000|2024-11-04 06:43:10|46.1|43.9|46.1|43.9|46.1|43.9|46.09|43.89|0
1730702610000|2024-11-04 06:43:30|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730702640000|2024-11-04 06:44:00|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1730702670000|2024-11-04 06:44:30|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1730702740000|2024-11-04 06:45:40|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730702760000|2024-11-04 06:46:00|46.08|43.88|46.1|43.9|46.1|43.9|46.08|43.88|0
1730702770000|2024-11-04 06:46:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730702800000|2024-11-04 06:46:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730702810000|2024-11-04 06:46:50|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730702820000|2024-11-04 06:47:00|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1730702830000|2024-11-04 06:47:10|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730702840000|2024-11-04 06:47:20|46.23|44.03|46.22|44.02|46.23|44.03|46.22|44.02|0
1730702850000|2024-11-04 06:47:30|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730702870000|2024-11-04 06:47:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730702880000|2024-11-04 06:48:00|46.16|43.96|46.19|43.99|46.19|43.99|46.16|43.96|0
1730702890000|2024-11-04 06:48:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730702900000|2024-11-04 06:48:20|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730702910000|2024-11-04 06:48:30|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730702980000|2024-11-04 06:49:40|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730703020000|2024-11-04 06:50:20|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1730703040000|2024-11-04 06:50:40|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730703070000|2024-11-04 06:51:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730703090000|2024-11-04 06:51:30|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730703100000|2024-11-04 06:51:40|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730703110000|2024-11-04 06:51:50|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730703120000|2024-11-04 06:52:00|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1730703130000|2024-11-04 06:52:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730703140000|2024-11-04 06:52:20|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730703150000|2024-11-04 06:52:30|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730703160000|2024-11-04 06:52:40|46.22|44.02|46.21|44.01|46.23|44.03|46.21|44.01|0
1730703170000|2024-11-04 06:52:50|46.22|44.02|46.21|44.01|46.23|44.03|46.21|44.01|0
1730703190000|2024-11-04 06:53:10|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730703230000|2024-11-04 06:53:50|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730703250000|2024-11-04 06:54:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730703260000|2024-11-04 06:54:20|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730703300000|2024-11-04 06:55:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730703320000|2024-11-04 06:55:20|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730703330000|2024-11-04 06:55:30|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1730703340000|2024-11-04 06:55:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730703360000|2024-11-04 06:56:00|46.22|44.02|46.23|44.03|46.23|44.03|46.22|44.02|0
1730703390000|2024-11-04 06:56:30|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1730703440000|2024-11-04 06:57:20|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1730703480000|2024-11-04 06:58:00|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730703490000|2024-11-04 06:58:10|46.28|44.08|46.3|44.1|46.3|44.1|46.27|44.07|0
1730703500000|2024-11-04 06:58:20|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730703520000|2024-11-04 06:58:40|46.33|44.13|46.34|44.14|46.34|44.14|46.33|44.13|0
1730703540000|2024-11-04 06:59:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1730703550000|2024-11-04 06:59:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730703560000|2024-11-04 06:59:20|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730703570000|2024-11-04 06:59:30|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730703580000|2024-11-04 06:59:40|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730703590000|2024-11-04 06:59:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730703600000|2024-11-04 07:00:00|46.3|44.1|46.3|44.1|46.32|44.12|46.3|44.1|0
1730703610000|2024-11-04 07:00:10|46.29|44.09|46.27|44.07|46.3|44.1|46.25|44.05|0
1730703620000|2024-11-04 07:00:20|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730703630000|2024-11-04 07:00:30|46.2|44|46.23|44.03|46.23|44.03|46.2|44|0
1730703650000|2024-11-04 07:00:50|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1730703660000|2024-11-04 07:01:00|46.2|44|46.2|44|46.2|44|46.18|43.98|0
1730703680000|2024-11-04 07:01:20|46.23|44.03|46.23|44.03|46.23|44.03|46.2|44|0
1730703690000|2024-11-04 07:01:30|46.2|44|46.2|44|46.2|44|46.2|44|0
1730703710000|2024-11-04 07:01:50|46.23|44.03|46.23|44.03|46.23|44.03|46.2|44|0
1730703720000|2024-11-04 07:02:00|46.2|44|46.2|44|46.2|44|46.2|44|0
1730703730000|2024-11-04 07:02:10|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730703750000|2024-11-04 07:02:30|46.22|44.02|46.18|43.98|46.22|44.02|46.18|43.98|0
1730703760000|2024-11-04 07:02:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730703770000|2024-11-04 07:02:50|46.13|43.93|46.16|43.96|46.16|43.96|46.13|43.93|0
1730703780000|2024-11-04 07:03:00|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730703790000|2024-11-04 07:03:10|46.17|43.97|46.16|43.96|46.17|43.97|46.16|43.96|0
1730703800000|2024-11-04 07:03:20|46.18|43.98|46.18|43.98|46.18|43.98|46.17|43.97|0
1730703810000|2024-11-04 07:03:30|46.2|44|46.25|44.05|46.25|44.05|46.2|44|0
1730703830000|2024-11-04 07:03:50|46.24|44.04|46.25|44.05|46.25|44.05|46.24|44.04|0
1730703850000|2024-11-04 07:04:10|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1730703860000|2024-11-04 07:04:20|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730703870000|2024-11-04 07:04:30|46.37|44.17|46.39|44.19|46.41|44.21|46.37|44.17|0
1730703880000|2024-11-04 07:04:40|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1730703890000|2024-11-04 07:04:50|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1730703900000|2024-11-04 07:05:00|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730703910000|2024-11-04 07:05:10|46.3|44.1|46.28|44.08|46.3|44.1|46.28|44.08|0
1730703920000|2024-11-04 07:05:20|46.27|44.07|46.27|44.07|46.3|44.1|46.27|44.07|0
1730703930000|2024-11-04 07:05:30|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730703940000|2024-11-04 07:05:40|46.27|44.07|46.3|44.1|46.3|44.1|46.27|44.07|0
1730703950000|2024-11-04 07:05:50|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730703960000|2024-11-04 07:06:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730703970000|2024-11-04 07:06:10|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1730703990000|2024-11-04 07:06:30|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730704000000|2024-11-04 07:06:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730704010000|2024-11-04 07:06:50|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730704020000|2024-11-04 07:07:00|46.31|44.11|46.32|44.12|46.32|44.12|46.31|44.11|0
1730704030000|2024-11-04 07:07:10|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730704040000|2024-11-04 07:07:20|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730704050000|2024-11-04 07:07:30|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1730704060000|2024-11-04 07:07:40|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1730704070000|2024-11-04 07:07:50|46.27|44.07|46.25|44.05|46.27|44.07|46.25|44.05|0
1730704080000|2024-11-04 07:08:00|46.22|44.02|46.21|44.01|46.22|44.02|46.21|44.01|0
1730704090000|2024-11-04 07:08:10|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730704100000|2024-11-04 07:08:20|46.24|44.04|46.22|44.02|46.24|44.04|46.22|44.02|0
1730704110000|2024-11-04 07:08:30|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730704120000|2024-11-04 07:08:40|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730704130000|2024-11-04 07:08:50|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730704140000|2024-11-04 07:09:00|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1730704150000|2024-11-04 07:09:10|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730704170000|2024-11-04 07:09:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730704180000|2024-11-04 07:09:40|46.32|44.12|46.32|44.12|46.32|44.12|46.32|44.12|0
1730704190000|2024-11-04 07:09:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730704200000|2024-11-04 07:10:00|46.32|44.12|46.33|44.13|46.34|44.14|46.32|44.12|0
1730704210000|2024-11-04 07:10:10|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730704220000|2024-11-04 07:10:20|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730704240000|2024-11-04 07:10:40|46.41|44.21|46.41|44.21|46.41|44.21|46.39|44.19|0
1730704260000|2024-11-04 07:11:00|46.43|44.23|46.46|44.26|46.48|44.28|46.43|44.23|0
1730704270000|2024-11-04 07:11:10|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730704280000|2024-11-04 07:11:20|46.43|44.23|46.46|44.26|46.46|44.26|46.41|44.21|0
1730704290000|2024-11-04 07:11:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730704310000|2024-11-04 07:11:50|46.47|44.27|46.41|44.21|46.47|44.27|46.41|44.21|0
1730704330000|2024-11-04 07:12:10|46.43|44.23|46.41|44.21|46.43|44.23|46.39|44.19|0
1730704340000|2024-11-04 07:12:20|46.43|44.23|46.45|44.25|46.45|44.25|46.43|44.23|0
1730704350000|2024-11-04 07:12:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1730704360000|2024-11-04 07:12:40|46.45|44.25|46.48|44.28|46.48|44.28|46.45|44.25|0
1730704370000|2024-11-04 07:12:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730704380000|2024-11-04 07:13:00|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730704390000|2024-11-04 07:13:10|46.55|44.35|46.55|44.35|46.55|44.35|46.54|44.34|0
1730704400000|2024-11-04 07:13:20|46.54|44.34|46.5|44.3|46.54|44.34|46.5|44.3|0
1730704410000|2024-11-04 07:13:30|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730704420000|2024-11-04 07:13:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730704430000|2024-11-04 07:13:50|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1730704480000|2024-11-04 07:14:40|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730704490000|2024-11-04 07:14:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730704500000|2024-11-04 07:15:00|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730704520000|2024-11-04 07:15:20|46.51|44.31|46.5|44.3|46.51|44.31|46.5|44.3|0
1730704540000|2024-11-04 07:15:40|46.49|44.29|46.5|44.3|46.5|44.3|46.49|44.29|0
1730704550000|2024-11-04 07:15:50|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730704560000|2024-11-04 07:16:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730704570000|2024-11-04 07:16:10|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1730704590000|2024-11-04 07:16:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730704600000|2024-11-04 07:16:40|46.5|44.3|46.45|44.25|46.5|44.3|46.45|44.25|0
1730704610000|2024-11-04 07:16:50|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730704620000|2024-11-04 07:17:00|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730704630000|2024-11-04 07:17:10|46.48|44.28|46.45|44.25|46.48|44.28|46.45|44.25|0
1730704650000|2024-11-04 07:17:30|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730704660000|2024-11-04 07:17:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730704670000|2024-11-04 07:17:50|46.44|44.24|46.41|44.21|46.44|44.24|46.41|44.21|0
1730704680000|2024-11-04 07:18:00|46.39|44.19|46.41|44.21|46.41|44.21|46.38|44.18|0
1730704690000|2024-11-04 07:18:10|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1730704700000|2024-11-04 07:18:20|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1730704720000|2024-11-04 07:18:40|46.43|44.23|46.41|44.21|46.43|44.23|46.41|44.21|0
1730704730000|2024-11-04 07:18:50|46.38|44.18|46.41|44.21|46.41|44.21|46.38|44.18|0
1730704740000|2024-11-04 07:19:00|46.38|44.18|46.48|44.28|46.48|44.28|46.38|44.18|0
1730704750000|2024-11-04 07:19:10|46.45|44.25|46.48|44.28|46.5|44.3|46.45|44.25|0
1730704770000|2024-11-04 07:19:30|46.49|44.29|46.48|44.28|46.49|44.29|46.48|44.28|0
1730704780000|2024-11-04 07:19:40|46.47|44.27|46.47|44.27|46.47|44.27|46.47|44.27|0
1730704800000|2024-11-04 07:20:00|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730704810000|2024-11-04 07:20:10|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730704820000|2024-11-04 07:20:20|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1730704830000|2024-11-04 07:20:30|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730704840000|2024-11-04 07:20:40|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730704850000|2024-11-04 07:20:50|46.52|44.32|46.5|44.3|46.53|44.33|46.5|44.3|0
1730704860000|2024-11-04 07:21:00|46.51|44.31|46.5|44.3|46.51|44.31|46.47|44.27|0
1730704880000|2024-11-04 07:21:20|46.51|44.31|46.51|44.31|46.51|44.31|46.5|44.3|0
1730704890000|2024-11-04 07:21:30|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1730704900000|2024-11-04 07:21:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730704910000|2024-11-04 07:21:50|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1730704920000|2024-11-04 07:22:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730704930000|2024-11-04 07:22:10|46.53|44.33|46.52|44.32|46.53|44.33|46.52|44.32|0
1730704940000|2024-11-04 07:22:20|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730704960000|2024-11-04 07:22:40|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730704970000|2024-11-04 07:22:50|46.53|44.33|46.54|44.34|46.54|44.34|46.53|44.33|0
1730704990000|2024-11-04 07:23:10|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730705010000|2024-11-04 07:23:30|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1730705020000|2024-11-04 07:23:40|46.63|44.43|46.64|44.44|46.64|44.44|46.63|44.43|0
1730705030000|2024-11-04 07:23:50|46.61|44.41|46.61|44.41|46.61|44.41|46.59|44.39|0
1730705040000|2024-11-04 07:24:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730705050000|2024-11-04 07:24:10|46.64|44.44|46.64|44.44|46.64|44.44|46.62|44.42|0
1730705060000|2024-11-04 07:24:20|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705070000|2024-11-04 07:24:30|46.62|44.42|46.57|44.37|46.62|44.42|46.57|44.37|0
1730705080000|2024-11-04 07:24:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730705090000|2024-11-04 07:24:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730705100000|2024-11-04 07:25:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730705110000|2024-11-04 07:25:10|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705130000|2024-11-04 07:25:30|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705140000|2024-11-04 07:25:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705170000|2024-11-04 07:26:10|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705180000|2024-11-04 07:26:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730705210000|2024-11-04 07:26:50|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730705220000|2024-11-04 07:27:00|46.47|44.27|46.47|44.27|46.5|44.3|46.47|44.27|0
1730705230000|2024-11-04 07:27:10|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730705260000|2024-11-04 07:27:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730705270000|2024-11-04 07:27:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730705310000|2024-11-04 07:28:30|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730705320000|2024-11-04 07:28:40|46.53|44.33|46.52|44.32|46.54|44.34|46.52|44.32|0
1730705330000|2024-11-04 07:28:50|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730705340000|2024-11-04 07:29:00|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730705350000|2024-11-04 07:29:10|46.53|44.33|46.54|44.34|46.54|44.34|46.52|44.32|0
1730705360000|2024-11-04 07:29:20|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1730705370000|2024-11-04 07:29:30|46.59|44.39|46.58|44.38|46.59|44.39|46.56|44.36|0
1730705380000|2024-11-04 07:29:40|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1730705390000|2024-11-04 07:29:50|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730705400000|2024-11-04 07:30:00|46.59|44.39|46.63|44.43|46.63|44.43|46.59|44.39|0
1730705410000|2024-11-04 07:30:10|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1730705430000|2024-11-04 07:30:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730705440000|2024-11-04 07:30:40|46.67|44.47|46.66|44.46|46.67|44.47|46.66|44.46|0
1730705470000|2024-11-04 07:31:10|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730705480000|2024-11-04 07:31:20|46.59|44.39|46.61|44.41|46.63|44.43|46.59|44.39|0
1730705490000|2024-11-04 07:31:30|46.62|44.42|46.63|44.43|46.63|44.43|46.62|44.42|0
1730705520000|2024-11-04 07:32:00|46.61|44.41|46.68|44.48|46.68|44.48|46.61|44.41|0
1730705530000|2024-11-04 07:32:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730705550000|2024-11-04 07:32:30|46.68|44.48|46.73|44.53|46.73|44.53|46.68|44.48|0
1730705570000|2024-11-04 07:32:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730705580000|2024-11-04 07:33:00|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730705590000|2024-11-04 07:33:10|46.77|44.57|46.82|44.62|46.82|44.62|46.77|44.57|0
1730705600000|2024-11-04 07:33:20|46.81|44.61|46.81|44.61|46.81|44.61|46.81|44.61|0
1730705610000|2024-11-04 07:33:30|46.8|44.6|46.87|44.67|46.87|44.67|46.8|44.6|0
1730705620000|2024-11-04 07:33:40|47.01|44.81|46.96|44.76|47.01|44.81|46.96|44.76|0
1730705630000|2024-11-04 07:33:50|46.94|44.74|46.87|44.67|46.94|44.74|46.87|44.67|0
1730705640000|2024-11-04 07:34:00|46.85|44.65|46.87|44.67|46.89|44.69|46.85|44.65|0
1730705650000|2024-11-04 07:34:10|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1730705660000|2024-11-04 07:34:20|46.89|44.69|46.91|44.71|46.91|44.71|46.89|44.69|0
1730705670000|2024-11-04 07:34:30|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730705680000|2024-11-04 07:34:40|46.88|44.68|46.87|44.67|46.88|44.68|46.87|44.67|0
1730705690000|2024-11-04 07:34:50|46.84|44.64|46.87|44.67|46.87|44.67|46.84|44.64|0
1730705700000|2024-11-04 07:35:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730705710000|2024-11-04 07:35:10|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1730705720000|2024-11-04 07:35:20|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730705730000|2024-11-04 07:35:30|46.84|44.64|46.84|44.64|46.87|44.67|46.84|44.64|0
1730705740000|2024-11-04 07:35:40|46.82|44.62|46.82|44.62|46.84|44.64|46.82|44.62|0
1730705750000|2024-11-04 07:35:50|46.77|44.57|46.79|44.59|46.79|44.59|46.77|44.57|0
1730705760000|2024-11-04 07:36:00|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1730705770000|2024-11-04 07:36:10|46.78|44.58|46.77|44.57|46.78|44.58|46.77|44.57|0
1730705780000|2024-11-04 07:36:20|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730705790000|2024-11-04 07:36:30|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730705800000|2024-11-04 07:36:40|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1730705810000|2024-11-04 07:36:50|46.82|44.62|46.84|44.64|46.84|44.64|46.82|44.62|0
1730705820000|2024-11-04 07:37:00|46.85|44.65|46.84|44.64|46.86|44.66|46.84|44.64|0
1730705840000|2024-11-04 07:37:20|46.83|44.63|46.83|44.63|46.83|44.63|46.82|44.62|0
1730705850000|2024-11-04 07:37:30|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730705860000|2024-11-04 07:37:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730705880000|2024-11-04 07:38:00|46.82|44.62|46.86|44.66|46.86|44.66|46.82|44.62|0
1730705890000|2024-11-04 07:38:10|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730705900000|2024-11-04 07:38:20|46.93|44.73|46.96|44.76|46.96|44.76|46.93|44.73|0
1730705910000|2024-11-04 07:38:30|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1730705920000|2024-11-04 07:38:40|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730705940000|2024-11-04 07:39:00|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1730705950000|2024-11-04 07:39:10|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730705970000|2024-11-04 07:39:30|46.96|44.76|46.96|44.76|46.98|44.78|46.96|44.76|0
1730705980000|2024-11-04 07:39:40|46.95|44.75|46.89|44.69|46.95|44.75|46.89|44.69|0
1730705990000|2024-11-04 07:39:50|46.91|44.71|46.92|44.72|46.92|44.72|46.91|44.71|0
1730706000000|2024-11-04 07:40:00|46.93|44.73|46.93|44.73|46.93|44.73|46.91|44.71|0
1730706010000|2024-11-04 07:40:10|46.91|44.71|46.91|44.71|46.91|44.71|46.91|44.71|0
1730706020000|2024-11-04 07:40:20|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1730706030000|2024-11-04 07:40:30|46.89|44.69|46.89|44.69|46.91|44.71|46.89|44.69|0
1730706040000|2024-11-04 07:40:40|46.91|44.71|46.91|44.71|46.91|44.71|46.89|44.69|0
1730706080000|2024-11-04 07:41:20|46.9|44.7|46.86|44.66|46.9|44.7|46.86|44.66|0
1730706090000|2024-11-04 07:41:30|46.87|44.67|46.89|44.69|46.89|44.69|46.87|44.67|0
1730706110000|2024-11-04 07:41:50|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730706120000|2024-11-04 07:42:00|46.89|44.69|46.89|44.69|46.89|44.69|46.89|44.69|0
1730706130000|2024-11-04 07:42:10|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1730706140000|2024-11-04 07:42:20|46.92|44.72|46.91|44.71|46.92|44.72|46.91|44.71|0
1730706160000|2024-11-04 07:42:40|46.92|44.72|46.93|44.73|46.93|44.73|46.92|44.72|0
1730706170000|2024-11-04 07:42:50|46.96|44.76|46.98|44.78|46.98|44.78|46.96|44.76|0
1730706180000|2024-11-04 07:43:00|47|44.8|46.96|44.76|47|44.8|46.96|44.76|0
1730706190000|2024-11-04 07:43:10|46.98|44.78|47|44.8|47|44.8|46.98|44.78|0
1730706200000|2024-11-04 07:43:20|46.98|44.78|46.96|44.76|46.98|44.78|46.96|44.76|0
1730706210000|2024-11-04 07:43:30|46.93|44.73|46.93|44.73|46.93|44.73|46.93|44.73|0
1730706220000|2024-11-04 07:43:40|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1730706230000|2024-11-04 07:43:50|46.99|44.79|46.98|44.78|46.99|44.79|46.98|44.78|0
1730706240000|2024-11-04 07:44:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730706250000|2024-11-04 07:44:10|46.98|44.78|46.98|44.78|46.99|44.79|46.98|44.78|0
1730706260000|2024-11-04 07:44:20|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1730706270000|2024-11-04 07:44:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730706290000|2024-11-04 07:44:50|46.96|44.76|46.93|44.73|46.96|44.76|46.93|44.73|0
1730706300000|2024-11-04 07:45:00|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1730706310000|2024-11-04 07:45:10|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1730706320000|2024-11-04 07:45:20|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1730706330000|2024-11-04 07:45:30|46.98|44.78|46.98|44.78|46.98|44.78|46.98|44.78|0
1730706340000|2024-11-04 07:45:40|47|44.8|47|44.8|47|44.8|46.98|44.78|0
1730706350000|2024-11-04 07:45:50|47.03|44.83|47.05|44.85|47.05|44.85|47.03|44.83|0
1730706360000|2024-11-04 07:46:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730706370000|2024-11-04 07:46:10|47.01|44.81|47.05|44.85|47.05|44.85|47.01|44.81|0
1730706380000|2024-11-04 07:46:20|47.07|44.87|47.07|44.87|47.07|44.87|47.07|44.87|0
1730706390000|2024-11-04 07:46:30|47.08|44.88|47.12|44.92|47.12|44.92|47.08|44.88|0
1730706400000|2024-11-04 07:46:40|47.14|44.94|47.17|44.97|47.17|44.97|47.14|44.94|0
1730706410000|2024-11-04 07:46:50|47.12|44.92|47.14|44.94|47.14|44.94|47.1|44.9|0
1730706440000|2024-11-04 07:47:20|47.12|44.92|47.14|44.94|47.14|44.94|47.12|44.92|0
1730706450000|2024-11-04 07:47:30|47.17|44.97|47.24|45.04|47.24|45.04|47.17|44.97|0
1730706460000|2024-11-04 07:47:40|47.28|45.08|47.35|45.15|47.35|45.15|47.28|45.08|0
1730706470000|2024-11-04 07:47:50|47.38|45.18|47.33|45.13|47.38|45.18|47.33|45.13|0
1730706480000|2024-11-04 07:48:00|47.32|45.12|47.33|45.13|47.35|45.15|47.32|45.12|0
1730706490000|2024-11-04 07:48:10|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1730706500000|2024-11-04 07:48:20|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730706510000|2024-11-04 07:48:30|47.33|45.13|47.34|45.14|47.34|45.14|47.33|45.13|0
1730706520000|2024-11-04 07:48:40|47.33|45.13|47.33|45.13|47.35|45.15|47.33|45.13|0
1730706540000|2024-11-04 07:49:00|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730706550000|2024-11-04 07:49:10|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730706560000|2024-11-04 07:49:20|47.34|45.14|47.33|45.13|47.34|45.14|47.33|45.13|0
1730706570000|2024-11-04 07:49:30|47.32|45.12|47.31|45.11|47.32|45.12|47.31|45.11|0
1730706580000|2024-11-04 07:49:40|47.33|45.13|47.31|45.11|47.33|45.13|47.31|45.11|0
1730706590000|2024-11-04 07:49:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1730706600000|2024-11-04 07:50:00|47.26|45.06|47.24|45.04|47.26|45.06|47.24|45.04|0
1730706610000|2024-11-04 07:50:10|47.22|45.02|47.24|45.04|47.24|45.04|47.21|45.01|0
1730706620000|2024-11-04 07:50:20|47.23|45.03|47.21|45.01|47.23|45.03|47.21|45.01|0
1730706630000|2024-11-04 07:50:30|47.23|45.03|47.23|45.03|47.26|45.06|47.23|45.03|0
1730706640000|2024-11-04 07:50:40|47.25|45.05|47.28|45.08|47.28|45.08|47.23|45.03|0
1730706650000|2024-11-04 07:50:50|47.31|45.11|47.31|45.11|47.31|45.11|47.31|45.11|0
1730706660000|2024-11-04 07:51:00|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730706670000|2024-11-04 07:51:10|47.32|45.12|47.31|45.11|47.32|45.12|47.31|45.11|0
1730706680000|2024-11-04 07:51:20|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1730706700000|2024-11-04 07:51:40|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1730706710000|2024-11-04 07:51:50|47.39|45.19|47.4|45.2|47.4|45.2|47.39|45.19|0
1730706720000|2024-11-04 07:52:00|47.38|45.18|47.38|45.18|47.38|45.18|47.35|45.15|0
1730706730000|2024-11-04 07:52:10|47.35|45.15|47.38|45.18|47.38|45.18|47.35|45.15|0
1730706740000|2024-11-04 07:52:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730706750000|2024-11-04 07:52:30|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730706770000|2024-11-04 07:52:50|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1730706780000|2024-11-04 07:53:00|47.28|45.08|47.33|45.13|47.33|45.13|47.28|45.08|0
1730706790000|2024-11-04 07:53:10|47.32|45.12|47.33|45.13|47.33|45.13|47.32|45.12|0
1730706800000|2024-11-04 07:53:20|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730706810000|2024-11-04 07:53:30|47.38|45.18|47.35|45.15|47.38|45.18|47.35|45.15|0
1730706820000|2024-11-04 07:53:40|47.33|45.13|47.33|45.13|47.33|45.13|47.33|45.13|0
1730706830000|2024-11-04 07:53:50|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730706840000|2024-11-04 07:54:00|47.38|45.18|47.38|45.18|47.38|45.18|47.36|45.16|0
1730706860000|2024-11-04 07:54:20|47.42|45.22|47.4|45.2|47.42|45.22|47.4|45.2|0
1730706870000|2024-11-04 07:54:30|47.39|45.19|47.35|45.15|47.39|45.19|47.35|45.15|0
1730706880000|2024-11-04 07:54:40|47.37|45.17|47.37|45.17|47.37|45.17|47.35|45.15|0
1730706890000|2024-11-04 07:54:50|47.35|45.15|47.37|45.17|47.37|45.17|47.35|45.15|0
1730706900000|2024-11-04 07:55:00|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1730706910000|2024-11-04 07:55:10|47.41|45.21|47.4|45.2|47.42|45.22|47.4|45.2|0
1730706920000|2024-11-04 07:55:20|47.41|45.21|47.42|45.22|47.42|45.22|47.41|45.21|0
1730706930000|2024-11-04 07:55:30|47.4|45.2|47.37|45.17|47.4|45.2|47.37|45.17|0
1730706940000|2024-11-04 07:55:40|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730706950000|2024-11-04 07:55:50|47.37|45.17|47.36|45.16|47.37|45.17|47.36|45.16|0
1730706960000|2024-11-04 07:56:00|47.35|45.15|47.35|45.15|47.37|45.17|47.35|45.15|0
1730706970000|2024-11-04 07:56:10|47.37|45.17|47.33|45.13|47.37|45.17|47.33|45.13|0
1730706980000|2024-11-04 07:56:20|47.35|45.15|47.33|45.13|47.35|45.15|47.33|45.13|0
1730706990000|2024-11-04 07:56:30|47.35|45.15|47.35|45.15|47.35|45.15|47.35|45.15|0
1730707020000|2024-11-04 07:57:00|47.33|45.13|47.33|45.13|47.34|45.14|47.33|45.13|0
1730707030000|2024-11-04 07:57:10|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1730707040000|2024-11-04 07:57:20|47.3|45.1|47.33|45.13|47.33|45.13|47.3|45.1|0
1730707050000|2024-11-04 07:57:30|47.32|45.12|47.32|45.12|47.32|45.12|47.32|45.12|0
1730707060000|2024-11-04 07:57:40|47.3|45.1|47.3|45.1|47.3|45.1|47.3|45.1|0
1730707070000|2024-11-04 07:57:50|47.28|45.08|47.28|45.08|47.28|45.08|47.28|45.08|0
1730707080000|2024-11-04 07:58:00|47.33|45.13|47.35|45.15|47.35|45.15|47.33|45.13|0
1730707100000|2024-11-04 07:58:20|47.36|45.16|47.37|45.17|47.37|45.17|47.36|45.16|0
1730707110000|2024-11-04 07:58:30|47.35|45.15|47.42|45.22|47.42|45.22|47.35|45.15|0
1730707120000|2024-11-04 07:58:40|47.4|45.2|47.42|45.22|47.42|45.22|47.4|45.2|0
1730707130000|2024-11-04 07:58:50|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730707140000|2024-11-04 07:59:00|47.37|45.17|47.42|45.22|47.42|45.22|47.37|45.17|0
1730707150000|2024-11-04 07:59:10|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730707160000|2024-11-04 07:59:20|47.44|45.24|47.42|45.22|47.44|45.24|47.42|45.22|0
1730707170000|2024-11-04 07:59:30|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730707180000|2024-11-04 07:59:40|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730707190000|2024-11-04 07:59:50|46.82|44.62|46.82|44.62|46.85|44.65|46.81|44.61|0
1730707200000|2024-11-04 08:00:00|46.8|44.6|46.86|44.66|46.87|44.67|46.8|44.6|0
1730707210000|2024-11-04 08:00:10|46.8|44.6|46.75|44.55|46.8|44.6|46.75|44.55|0
1730707220000|2024-11-04 08:00:20|46.73|44.53|46.75|44.55|46.75|44.55|46.73|44.53|0
1730707230000|2024-11-04 08:00:30|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730707240000|2024-11-04 08:00:40|46.68|44.48|46.61|44.41|46.68|44.48|46.61|44.41|0
1730707250000|2024-11-04 08:00:50|46.63|44.43|46.61|44.41|46.63|44.43|46.61|44.41|0
1730707260000|2024-11-04 08:01:00|46.56|44.36|46.49|44.29|46.56|44.36|46.49|44.29|0
1730707270000|2024-11-04 08:01:10|46.52|44.32|46.56|44.36|46.56|44.36|46.52|44.32|0
1730707280000|2024-11-04 08:01:20|46.6|44.4|46.6|44.4|46.61|44.41|46.6|44.4|0
1730707290000|2024-11-04 08:01:30|46.63|44.43|46.6|44.4|46.66|44.46|46.6|44.4|0
1730707300000|2024-11-04 08:01:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730707310000|2024-11-04 08:01:50|46.56|44.36|46.49|44.29|46.56|44.36|46.49|44.29|0
1730707320000|2024-11-04 08:02:00|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1730707330000|2024-11-04 08:02:10|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1730707340000|2024-11-04 08:02:20|46.45|44.25|46.49|44.29|46.49|44.29|46.45|44.25|0
1730707350000|2024-11-04 08:02:30|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730707360000|2024-11-04 08:02:40|46.52|44.32|46.52|44.32|46.52|44.32|46.49|44.29|0
1730707370000|2024-11-04 08:02:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730707380000|2024-11-04 08:03:00|46.45|44.25|46.42|44.22|46.45|44.25|46.42|44.22|0
1730707390000|2024-11-04 08:03:10|46.45|44.25|46.46|44.26|46.47|44.27|46.45|44.25|0
1730707400000|2024-11-04 08:03:20|46.47|44.27|46.45|44.25|46.49|44.29|46.45|44.25|0
1730707410000|2024-11-04 08:03:30|46.44|44.24|46.47|44.27|46.47|44.27|46.44|44.24|0
1730707420000|2024-11-04 08:03:40|46.49|44.29|46.45|44.25|46.49|44.29|46.45|44.25|0
1730707430000|2024-11-04 08:03:50|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1730707440000|2024-11-04 08:04:00|46.56|44.36|46.61|44.41|46.61|44.41|46.56|44.36|0
1730707450000|2024-11-04 08:04:10|46.66|44.46|46.59|44.39|46.66|44.46|46.59|44.39|0
1730707460000|2024-11-04 08:04:20|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1730707470000|2024-11-04 08:04:30|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730707490000|2024-11-04 08:04:50|46.47|44.27|46.51|44.31|46.51|44.31|46.47|44.27|0
1730707500000|2024-11-04 08:05:00|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730707510000|2024-11-04 08:05:10|46.49|44.29|46.45|44.25|46.49|44.29|46.45|44.25|0
1730707520000|2024-11-04 08:05:20|46.42|44.22|46.43|44.23|46.45|44.25|46.42|44.22|0
1730707530000|2024-11-04 08:05:30|46.42|44.22|46.45|44.25|46.45|44.25|46.42|44.22|0
1730707540000|2024-11-04 08:05:40|46.42|44.22|46.45|44.25|46.45|44.25|46.42|44.22|0
1730707550000|2024-11-04 08:05:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730707560000|2024-11-04 08:06:00|46.47|44.27|46.47|44.27|46.47|44.27|46.42|44.22|0
1730707570000|2024-11-04 08:06:10|46.49|44.29|46.49|44.29|46.49|44.29|46.47|44.27|0
1730707580000|2024-11-04 08:06:20|46.5|44.3|46.54|44.34|46.54|44.34|46.49|44.29|0
1730707590000|2024-11-04 08:06:30|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730707600000|2024-11-04 08:06:40|46.52|44.32|46.59|44.39|46.59|44.39|46.52|44.32|0
1730707610000|2024-11-04 08:06:50|46.56|44.36|46.59|44.39|46.59|44.39|46.54|44.34|0
1730707620000|2024-11-04 08:07:00|46.61|44.41|46.54|44.34|46.61|44.41|46.54|44.34|0
1730707640000|2024-11-04 08:07:20|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730707650000|2024-11-04 08:07:30|46.54|44.34|46.61|44.41|46.61|44.41|46.54|44.34|0
1730707660000|2024-11-04 08:07:40|46.56|44.36|46.52|44.32|46.56|44.36|46.52|44.32|0
1730707670000|2024-11-04 08:07:50|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730707680000|2024-11-04 08:08:00|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730707690000|2024-11-04 08:08:10|46.49|44.29|46.49|44.29|46.51|44.31|46.49|44.29|0
1730707700000|2024-11-04 08:08:20|46.47|44.27|46.44|44.24|46.47|44.27|46.44|44.24|0
1730707710000|2024-11-04 08:08:30|46.42|44.22|46.42|44.22|46.42|44.22|46.4|44.2|0
1730707720000|2024-11-04 08:08:40|46.43|44.23|46.44|44.24|46.44|44.24|46.43|44.23|0
1730707730000|2024-11-04 08:08:50|46.47|44.27|46.47|44.27|46.48|44.28|46.47|44.27|0
1730707740000|2024-11-04 08:09:00|46.49|44.29|46.54|44.34|46.54|44.34|46.49|44.29|0
1730707750000|2024-11-04 08:09:10|46.56|44.36|46.56|44.36|46.56|44.36|46.54|44.34|0
1730707760000|2024-11-04 08:09:20|46.55|44.35|46.56|44.36|46.56|44.36|46.54|44.34|0
1730707770000|2024-11-04 08:09:30|46.61|44.41|46.54|44.34|46.61|44.41|46.51|44.31|0
1730707780000|2024-11-04 08:09:40|46.51|44.31|46.51|44.31|46.54|44.34|46.51|44.31|0
1730707790000|2024-11-04 08:09:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730707800000|2024-11-04 08:10:00|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730707810000|2024-11-04 08:10:10|46.56|44.36|46.54|44.34|46.56|44.36|46.53|44.33|0
1730707820000|2024-11-04 08:10:20|46.53|44.33|46.44|44.24|46.53|44.33|46.44|44.24|0
1730707830000|2024-11-04 08:10:30|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730707840000|2024-11-04 08:10:40|46.44|44.24|46.42|44.22|46.44|44.24|46.41|44.21|0
1730707850000|2024-11-04 08:10:50|46.44|44.24|46.49|44.29|46.51|44.31|46.44|44.24|0
1730707860000|2024-11-04 08:11:00|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1730707870000|2024-11-04 08:11:10|46.62|44.42|46.68|44.48|46.68|44.48|46.62|44.42|0
1730707880000|2024-11-04 08:11:20|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1730707890000|2024-11-04 08:11:30|46.68|44.48|46.51|44.31|46.68|44.48|46.51|44.31|0
1730707900000|2024-11-04 08:11:40|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730707910000|2024-11-04 08:11:50|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1730707920000|2024-11-04 08:12:00|46.47|44.27|46.51|44.31|46.51|44.31|46.44|44.24|0
1730707930000|2024-11-04 08:12:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730707940000|2024-11-04 08:12:20|46.44|44.24|46.44|44.24|46.47|44.27|46.44|44.24|0
1730707950000|2024-11-04 08:12:30|46.42|44.22|46.37|44.17|46.44|44.24|46.37|44.17|0
1730707960000|2024-11-04 08:12:40|46.36|44.16|46.33|44.13|46.36|44.16|46.33|44.13|0
1730707970000|2024-11-04 08:12:50|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730707980000|2024-11-04 08:13:00|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730707990000|2024-11-04 08:13:10|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730708000000|2024-11-04 08:13:20|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730708020000|2024-11-04 08:13:40|46.34|44.14|46.33|44.13|46.34|44.14|46.33|44.13|0
1730708030000|2024-11-04 08:13:50|46.28|44.08|46.23|44.03|46.28|44.08|46.23|44.03|0
1730708040000|2024-11-04 08:14:00|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730708050000|2024-11-04 08:14:10|46.3|44.1|46.3|44.1|46.3|44.1|46.29|44.09|0
1730708060000|2024-11-04 08:14:20|46.33|44.13|46.31|44.11|46.33|44.13|46.31|44.11|0
1730708070000|2024-11-04 08:14:30|46.3|44.1|46.3|44.1|46.33|44.13|46.3|44.1|0
1730708080000|2024-11-04 08:14:40|46.28|44.08|46.28|44.08|46.28|44.08|46.26|44.06|0
1730708090000|2024-11-04 08:14:50|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730708100000|2024-11-04 08:15:00|46.33|44.13|46.26|44.06|46.33|44.13|46.26|44.06|0
1730708110000|2024-11-04 08:15:10|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730708120000|2024-11-04 08:15:20|46.26|44.06|46.28|44.08|46.28|44.08|46.26|44.06|0
1730708130000|2024-11-04 08:15:30|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730708140000|2024-11-04 08:15:40|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1730708150000|2024-11-04 08:15:50|46.21|44.01|46.21|44.01|46.21|44.01|46.16|43.96|0
1730708160000|2024-11-04 08:16:00|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730708170000|2024-11-04 08:16:10|46.23|44.03|46.19|43.99|46.23|44.03|46.19|43.99|0
1730708180000|2024-11-04 08:16:20|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730708190000|2024-11-04 08:16:30|46.19|43.99|46.17|43.97|46.19|43.99|46.16|43.96|0
1730708200000|2024-11-04 08:16:40|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1730708210000|2024-11-04 08:16:50|46.12|43.92|46.08|43.88|46.12|43.92|46.07|43.87|0
1730708220000|2024-11-04 08:17:00|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1730708230000|2024-11-04 08:17:10|46.04|43.84|46.02|43.82|46.05|43.85|46.02|43.82|0
1730708240000|2024-11-04 08:17:20|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1730708250000|2024-11-04 08:17:30|46.07|43.87|46.05|43.85|46.07|43.87|46.02|43.82|0
1730708270000|2024-11-04 08:17:50|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1730708280000|2024-11-04 08:18:00|46.12|43.92|46.15|43.95|46.15|43.95|46.12|43.92|0
1730708290000|2024-11-04 08:18:10|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730708300000|2024-11-04 08:18:20|46.15|43.95|46.14|43.94|46.16|43.96|46.14|43.94|0
1730708310000|2024-11-04 08:18:30|46.16|43.96|46.16|43.96|46.16|43.96|46.14|43.94|0
1730708320000|2024-11-04 08:18:40|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1730708330000|2024-11-04 08:18:50|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1730708340000|2024-11-04 08:19:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1730708350000|2024-11-04 08:19:10|46.14|43.94|46.13|43.93|46.14|43.94|46.13|43.93|0
1730708360000|2024-11-04 08:19:20|46.14|43.94|46.21|44.01|46.21|44.01|46.14|43.94|0
1730708370000|2024-11-04 08:19:30|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1730708380000|2024-11-04 08:19:40|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730708390000|2024-11-04 08:19:50|46.23|44.03|46.22|44.02|46.23|44.03|46.22|44.02|0
1730708400000|2024-11-04 08:20:00|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730708410000|2024-11-04 08:20:10|46.18|43.98|46.21|44.01|46.21|44.01|46.18|43.98|0
1730708420000|2024-11-04 08:20:20|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1730708430000|2024-11-04 08:20:30|46.21|44.01|46.18|43.98|46.21|44.01|46.18|43.98|0
1730708440000|2024-11-04 08:20:40|46.17|43.97|46.16|43.96|46.18|43.98|46.16|43.96|0
1730708450000|2024-11-04 08:20:50|46.18|43.98|46.09|43.89|46.18|43.98|46.09|43.89|0
1730708460000|2024-11-04 08:21:00|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730708470000|2024-11-04 08:21:10|46.09|43.89|46.11|43.91|46.11|43.91|46.09|43.89|0
1730708480000|2024-11-04 08:21:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730708490000|2024-11-04 08:21:30|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1730708500000|2024-11-04 08:21:40|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1730708510000|2024-11-04 08:21:50|46.08|43.88|46.04|43.84|46.08|43.88|46.04|43.84|0
1730708520000|2024-11-04 08:22:00|46.06|43.86|46.04|43.84|46.06|43.86|46.04|43.84|0
1730708530000|2024-11-04 08:22:10|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1730708540000|2024-11-04 08:22:20|46.07|43.87|46.04|43.84|46.07|43.87|46.04|43.84|0
1730708550000|2024-11-04 08:22:30|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730708560000|2024-11-04 08:22:40|46.09|43.89|46.09|43.89|46.09|43.89|46.07|43.87|0
1730708570000|2024-11-04 08:22:50|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1730708580000|2024-11-04 08:23:00|46.06|43.86|46.04|43.84|46.07|43.87|46.04|43.84|0
1730708590000|2024-11-04 08:23:10|46.07|43.87|46.04|43.84|46.09|43.89|46.04|43.84|0
1730708600000|2024-11-04 08:23:20|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730708610000|2024-11-04 08:23:30|46.04|43.84|46.07|43.87|46.07|43.87|46.04|43.84|0
1730708620000|2024-11-04 08:23:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730708630000|2024-11-04 08:23:50|46.13|43.93|46.11|43.91|46.13|43.93|46.1|43.9|0
1730708640000|2024-11-04 08:24:00|46.13|43.93|46.07|43.87|46.13|43.93|46.07|43.87|0
1730708650000|2024-11-04 08:24:10|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1730708660000|2024-11-04 08:24:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730708670000|2024-11-04 08:24:30|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1730708680000|2024-11-04 08:24:40|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730708690000|2024-11-04 08:24:50|46.18|43.98|46.24|44.04|46.25|44.05|46.18|43.98|0
1730708700000|2024-11-04 08:25:00|46.25|44.05|46.21|44.01|46.25|44.05|46.18|43.98|0
1730708710000|2024-11-04 08:25:10|46.18|43.98|46.17|43.97|46.18|43.98|46.17|43.97|0
1730708720000|2024-11-04 08:25:20|46.21|44.01|46.25|44.05|46.25|44.05|46.21|44.01|0
1730708730000|2024-11-04 08:25:30|46.23|44.03|46.25|44.05|46.26|44.06|46.23|44.03|0
1730708740000|2024-11-04 08:25:40|46.28|44.08|46.34|44.14|46.34|44.14|46.25|44.05|0
1730708750000|2024-11-04 08:25:50|46.37|44.17|46.41|44.21|46.41|44.21|46.37|44.17|0
1730708760000|2024-11-04 08:26:00|46.44|44.24|46.44|44.24|46.44|44.24|46.41|44.21|0
1730708770000|2024-11-04 08:26:10|46.34|44.14|46.34|44.14|46.34|44.14|46.32|44.12|0
1730708780000|2024-11-04 08:26:20|46.37|44.17|46.37|44.17|46.37|44.17|46.34|44.14|0
1730708790000|2024-11-04 08:26:30|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730708800000|2024-11-04 08:26:40|46.37|44.17|46.34|44.14|46.37|44.17|46.32|44.12|0
1730708810000|2024-11-04 08:26:50|46.37|44.17|46.37|44.17|46.39|44.19|46.37|44.17|0
1730708820000|2024-11-04 08:27:00|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730708830000|2024-11-04 08:27:10|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1730708840000|2024-11-04 08:27:20|46.38|44.18|46.39|44.19|46.39|44.19|46.37|44.17|0
1730708850000|2024-11-04 08:27:30|46.37|44.17|46.4|44.2|46.41|44.21|46.37|44.17|0
1730708860000|2024-11-04 08:27:40|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1730708870000|2024-11-04 08:27:50|46.39|44.19|46.41|44.21|46.41|44.21|46.39|44.19|0
1730708880000|2024-11-04 08:28:00|46.4|44.2|46.41|44.21|46.41|44.21|46.4|44.2|0
1730708890000|2024-11-04 08:28:10|46.39|44.19|46.37|44.17|46.39|44.19|46.37|44.17|0
1730708900000|2024-11-04 08:28:20|46.27|44.07|46.3|44.1|46.3|44.1|46.26|44.06|0
1730708910000|2024-11-04 08:28:30|46.29|44.09|46.29|44.09|46.29|44.09|46.27|44.07|0
1730708920000|2024-11-04 08:28:40|46.32|44.12|46.27|44.07|46.32|44.12|46.27|44.07|0
1730708930000|2024-11-04 08:28:50|46.3|44.1|46.32|44.12|46.32|44.12|46.3|44.1|0
1730708940000|2024-11-04 08:29:00|46.37|44.17|46.39|44.19|46.39|44.19|46.37|44.17|0
1730708950000|2024-11-04 08:29:10|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1730708960000|2024-11-04 08:29:20|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1730708970000|2024-11-04 08:29:30|46.48|44.28|46.51|44.31|46.51|44.31|46.48|44.28|0
1730708980000|2024-11-04 08:29:40|46.48|44.28|46.46|44.26|46.48|44.28|46.46|44.26|0
1730708990000|2024-11-04 08:29:50|46.44|44.24|46.39|44.19|46.44|44.24|46.39|44.19|0
1730709000000|2024-11-04 08:30:00|46.34|44.14|46.32|44.12|46.34|44.14|46.32|44.12|0
1730709010000|2024-11-04 08:30:10|46.33|44.13|46.34|44.14|46.37|44.17|46.33|44.13|0
1730709020000|2024-11-04 08:30:20|46.32|44.12|46.32|44.12|46.32|44.12|46.3|44.1|0
1730709030000|2024-11-04 08:30:30|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1730709040000|2024-11-04 08:30:40|46.3|44.1|46.3|44.1|46.3|44.1|46.27|44.07|0
1730709050000|2024-11-04 08:30:50|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730709060000|2024-11-04 08:31:00|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730709070000|2024-11-04 08:31:10|46.25|44.05|46.27|44.07|46.27|44.07|46.25|44.05|0
1730709080000|2024-11-04 08:31:20|46.32|44.12|46.37|44.17|46.37|44.17|46.32|44.12|0
1730709100000|2024-11-04 08:31:40|46.39|44.19|46.44|44.24|46.44|44.24|46.39|44.19|0
1730709110000|2024-11-04 08:31:50|46.46|44.26|46.54|44.34|46.54|44.34|46.46|44.26|0
1730709120000|2024-11-04 08:32:00|46.58|44.38|46.51|44.31|46.58|44.38|46.51|44.31|0
1730709130000|2024-11-04 08:32:10|46.53|44.33|46.56|44.36|46.56|44.36|46.53|44.33|0
1730709140000|2024-11-04 08:32:20|46.55|44.35|46.65|44.45|46.65|44.45|46.55|44.35|0
1730709150000|2024-11-04 08:32:30|46.67|44.47|46.69|44.49|46.72|44.52|46.67|44.47|0
1730709160000|2024-11-04 08:32:40|46.67|44.47|46.67|44.47|46.67|44.47|46.65|44.45|0
1730709180000|2024-11-04 08:33:00|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730709190000|2024-11-04 08:33:10|46.74|44.54|46.65|44.45|46.74|44.54|46.65|44.45|0
1730709200000|2024-11-04 08:33:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730709210000|2024-11-04 08:33:30|46.7|44.5|46.72|44.52|46.72|44.52|46.69|44.49|0
1730709220000|2024-11-04 08:33:40|46.74|44.54|46.76|44.56|46.76|44.56|46.74|44.54|0
1730709230000|2024-11-04 08:33:50|46.79|44.59|46.83|44.63|46.83|44.63|46.79|44.59|0
1730709240000|2024-11-04 08:34:00|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1730709250000|2024-11-04 08:34:10|46.81|44.61|46.74|44.54|46.81|44.61|46.74|44.54|0
1730709260000|2024-11-04 08:34:20|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730709270000|2024-11-04 08:34:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730709280000|2024-11-04 08:34:40|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1730709290000|2024-11-04 08:34:50|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730709300000|2024-11-04 08:35:00|46.69|44.49|46.76|44.56|46.76|44.56|46.69|44.49|0
1730709310000|2024-11-04 08:35:10|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1730709320000|2024-11-04 08:35:20|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1730709330000|2024-11-04 08:35:30|46.82|44.62|46.81|44.61|46.83|44.63|46.81|44.61|0
1730709340000|2024-11-04 08:35:40|46.78|44.58|46.83|44.63|46.83|44.63|46.78|44.58|0
1730709350000|2024-11-04 08:35:50|46.86|44.66|46.78|44.58|46.86|44.66|46.78|44.58|0
1730709360000|2024-11-04 08:36:00|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1730709370000|2024-11-04 08:36:10|46.9|44.7|46.95|44.75|46.95|44.75|46.86|44.66|0
1730709380000|2024-11-04 08:36:20|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730709390000|2024-11-04 08:36:30|47|44.8|46.9|44.7|47|44.8|46.9|44.7|0
1730709400000|2024-11-04 08:36:40|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1730709410000|2024-11-04 08:36:50|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1730709420000|2024-11-04 08:37:00|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730709430000|2024-11-04 08:37:10|46.9|44.7|47|44.8|47|44.8|46.9|44.7|0
1730709440000|2024-11-04 08:37:20|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730709450000|2024-11-04 08:37:30|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730709460000|2024-11-04 08:37:40|47|44.8|47.02|44.82|47.02|44.82|47|44.8|0
1730709470000|2024-11-04 08:37:50|47|44.8|46.85|44.65|47|44.8|46.85|44.65|0
1730709480000|2024-11-04 08:38:00|46.83|44.63|46.81|44.61|46.85|44.65|46.81|44.61|0
1730709490000|2024-11-04 08:38:10|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730709500000|2024-11-04 08:38:20|46.8|44.6|46.78|44.58|46.81|44.61|46.78|44.58|0
1730709510000|2024-11-04 08:38:30|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730709520000|2024-11-04 08:38:40|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1730709530000|2024-11-04 08:38:50|46.8|44.6|46.75|44.55|46.8|44.6|46.75|44.55|0
1730709540000|2024-11-04 08:39:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730709550000|2024-11-04 08:39:10|46.78|44.58|46.83|44.63|46.83|44.63|46.78|44.58|0
1730709560000|2024-11-04 08:39:20|46.76|44.56|46.85|44.65|46.85|44.65|46.76|44.56|0
1730709570000|2024-11-04 08:39:30|46.83|44.63|46.88|44.68|46.88|44.68|46.83|44.63|0
1730709580000|2024-11-04 08:39:40|46.85|44.65|46.81|44.61|46.85|44.65|46.81|44.61|0
1730709590000|2024-11-04 08:39:50|46.82|44.62|46.78|44.58|46.83|44.63|46.78|44.58|0
1730709600000|2024-11-04 08:40:00|46.81|44.61|46.81|44.61|46.87|44.67|46.81|44.61|0
1730709610000|2024-11-04 08:40:10|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1730709620000|2024-11-04 08:40:20|46.85|44.65|46.85|44.65|46.85|44.65|46.83|44.63|0
1730709630000|2024-11-04 08:40:30|46.84|44.64|46.85|44.65|46.85|44.65|46.83|44.63|0
1730709640000|2024-11-04 08:40:40|46.88|44.68|46.9|44.7|46.92|44.72|46.88|44.68|0
1730709650000|2024-11-04 08:40:50|46.88|44.68|46.97|44.77|46.97|44.77|46.88|44.68|0
1730709660000|2024-11-04 08:41:00|46.96|44.76|47.02|44.82|47.02|44.82|46.96|44.76|0
1730709670000|2024-11-04 08:41:10|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1730709680000|2024-11-04 08:41:20|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730709690000|2024-11-04 08:41:30|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730709700000|2024-11-04 08:41:40|46.94|44.74|46.9|44.7|46.94|44.74|46.9|44.7|0
1730709710000|2024-11-04 08:41:50|46.89|44.69|46.9|44.7|46.9|44.7|46.88|44.68|0
1730709720000|2024-11-04 08:42:00|46.92|44.72|46.92|44.72|46.95|44.75|46.92|44.72|0
1730709730000|2024-11-04 08:42:10|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1730709740000|2024-11-04 08:42:20|46.95|44.75|46.9|44.7|46.95|44.75|46.9|44.7|0
1730709750000|2024-11-04 08:42:30|46.92|44.72|46.97|44.77|46.97|44.77|46.92|44.72|0
1730709760000|2024-11-04 08:42:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730709770000|2024-11-04 08:42:50|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1730709780000|2024-11-04 08:43:00|46.97|44.77|46.96|44.76|46.97|44.77|46.96|44.76|0
1730709790000|2024-11-04 08:43:10|46.95|44.75|47.02|44.82|47.02|44.82|46.95|44.75|0
1730709800000|2024-11-04 08:43:20|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1730709810000|2024-11-04 08:43:30|46.99|44.79|46.95|44.75|46.99|44.79|46.92|44.72|0
1730709820000|2024-11-04 08:43:40|46.96|44.76|46.95|44.75|46.96|44.76|46.95|44.75|0
1730709830000|2024-11-04 08:43:50|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1730709840000|2024-11-04 08:44:00|46.95|44.75|46.92|44.72|46.95|44.75|46.9|44.7|0
1730709850000|2024-11-04 08:44:10|46.95|44.75|46.97|44.77|46.97|44.77|46.95|44.75|0
1730709860000|2024-11-04 08:44:20|46.96|44.76|46.95|44.75|46.96|44.76|46.95|44.75|0
1730709880000|2024-11-04 08:44:40|46.92|44.72|46.98|44.78|46.98|44.78|46.92|44.72|0
1730709890000|2024-11-04 08:44:50|46.99|44.79|46.97|44.77|46.99|44.79|46.97|44.77|0
1730709900000|2024-11-04 08:45:00|46.9|44.7|46.97|44.77|46.97|44.77|46.9|44.7|0
1730709910000|2024-11-04 08:45:10|46.98|44.78|46.92|44.72|47.02|44.82|46.92|44.72|0
1730709920000|2024-11-04 08:45:20|46.95|44.75|46.92|44.72|46.97|44.77|46.92|44.72|0
1730709930000|2024-11-04 08:45:30|46.97|44.77|46.97|44.77|46.97|44.77|46.95|44.75|0
1730709940000|2024-11-04 08:45:40|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730709950000|2024-11-04 08:45:50|47.04|44.84|47.09|44.89|47.09|44.89|47.04|44.84|0
1730709960000|2024-11-04 08:46:00|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1730709970000|2024-11-04 08:46:10|47.11|44.91|47.13|44.93|47.13|44.93|47.11|44.91|0
1730709980000|2024-11-04 08:46:20|47.09|44.89|47.09|44.89|47.09|44.89|47.09|44.89|0
1730709990000|2024-11-04 08:46:30|47.1|44.9|47.1|44.9|47.11|44.91|47.1|44.9|0
1730710000000|2024-11-04 08:46:40|47.03|44.83|47.09|44.89|47.09|44.89|47.03|44.83|0
1730710010000|2024-11-04 08:46:50|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730710020000|2024-11-04 08:47:00|47.02|44.82|46.9|44.7|47.02|44.82|46.85|44.65|0
1730710030000|2024-11-04 08:47:10|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1730710040000|2024-11-04 08:47:20|46.87|44.67|46.9|44.7|46.9|44.7|46.87|44.67|0
1730710050000|2024-11-04 08:47:30|46.85|44.65|46.78|44.58|46.85|44.65|46.78|44.58|0
1730710060000|2024-11-04 08:47:40|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730710070000|2024-11-04 08:47:50|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730710080000|2024-11-04 08:48:00|46.8|44.6|46.83|44.63|46.83|44.63|46.8|44.6|0
1730710090000|2024-11-04 08:48:10|46.8|44.6|46.9|44.7|46.9|44.7|46.8|44.6|0
1730710100000|2024-11-04 08:48:20|46.87|44.67|46.91|44.71|46.91|44.71|46.87|44.67|0
1730710110000|2024-11-04 08:48:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730710120000|2024-11-04 08:48:40|46.92|44.72|46.87|44.67|46.92|44.72|46.87|44.67|0
1730710130000|2024-11-04 08:48:50|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730710140000|2024-11-04 08:49:00|46.9|44.7|46.94|44.74|46.94|44.74|46.9|44.7|0
1730710150000|2024-11-04 08:49:10|46.93|44.73|46.92|44.72|46.93|44.73|46.9|44.7|0
1730710160000|2024-11-04 08:49:20|46.9|44.7|46.87|44.67|46.9|44.7|46.87|44.67|0
1730710170000|2024-11-04 08:49:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730710180000|2024-11-04 08:49:40|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1730710190000|2024-11-04 08:49:50|46.9|44.7|46.99|44.79|46.99|44.79|46.9|44.7|0
1730710200000|2024-11-04 08:50:00|46.97|44.77|46.97|44.77|46.99|44.79|46.97|44.77|0
1730710210000|2024-11-04 08:50:10|46.9|44.7|46.96|44.76|46.96|44.76|46.9|44.7|0
1730710220000|2024-11-04 08:50:20|46.97|44.77|46.9|44.7|46.97|44.77|46.9|44.7|0
1730710230000|2024-11-04 08:50:30|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730710240000|2024-11-04 08:50:40|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1730710250000|2024-11-04 08:50:50|46.93|44.73|46.94|44.74|46.94|44.74|46.92|44.72|0
1730710260000|2024-11-04 08:51:00|46.92|44.72|46.92|44.72|46.92|44.72|46.92|44.72|0
1730710270000|2024-11-04 08:51:10|46.94|44.74|46.97|44.77|46.97|44.77|46.94|44.74|0
1730710280000|2024-11-04 08:51:20|46.94|44.74|46.92|44.72|46.94|44.74|46.92|44.72|0
1730710290000|2024-11-04 08:51:30|46.94|44.74|46.94|44.74|46.94|44.74|46.93|44.73|0
1730710300000|2024-11-04 08:51:40|46.93|44.73|46.9|44.7|46.93|44.73|46.9|44.7|0
1730710310000|2024-11-04 08:51:50|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1730710320000|2024-11-04 08:52:00|46.83|44.63|46.78|44.58|46.83|44.63|46.78|44.58|0
1730710330000|2024-11-04 08:52:10|46.79|44.59|46.78|44.58|46.79|44.59|46.78|44.58|0
1730710340000|2024-11-04 08:52:20|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730710350000|2024-11-04 08:52:30|46.71|44.51|46.68|44.48|46.71|44.51|46.68|44.48|0
1730710360000|2024-11-04 08:52:40|46.66|44.46|46.64|44.44|46.66|44.46|46.63|44.43|0
1730710370000|2024-11-04 08:52:50|46.66|44.46|46.68|44.48|46.7|44.5|46.66|44.46|0
1730710380000|2024-11-04 08:53:00|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730710390000|2024-11-04 08:53:10|46.68|44.48|46.64|44.44|46.68|44.48|46.64|44.44|0
1730710400000|2024-11-04 08:53:20|46.66|44.46|46.66|44.46|46.66|44.46|46.65|44.45|0
1730710410000|2024-11-04 08:53:30|46.65|44.45|46.66|44.46|46.66|44.46|46.65|44.45|0
1730710420000|2024-11-04 08:53:40|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730710430000|2024-11-04 08:53:50|46.64|44.44|46.66|44.46|46.66|44.46|46.64|44.44|0
1730710440000|2024-11-04 08:54:00|46.68|44.48|46.66|44.46|46.71|44.51|46.66|44.46|0
1730710450000|2024-11-04 08:54:10|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730710460000|2024-11-04 08:54:20|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1730710470000|2024-11-04 08:54:30|46.71|44.51|46.75|44.55|46.75|44.55|46.71|44.51|0
1730710490000|2024-11-04 08:54:50|46.8|44.6|46.85|44.65|46.85|44.65|46.8|44.6|0
1730710500000|2024-11-04 08:55:00|46.84|44.64|46.85|44.65|46.87|44.67|46.84|44.64|0
1730710510000|2024-11-04 08:55:10|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730710520000|2024-11-04 08:55:20|46.82|44.62|46.89|44.69|46.89|44.69|46.82|44.62|0
1730710530000|2024-11-04 08:55:30|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730710540000|2024-11-04 08:55:40|46.89|44.69|46.82|44.62|46.89|44.69|46.82|44.62|0
1730710550000|2024-11-04 08:55:50|46.8|44.6|46.79|44.59|46.8|44.6|46.78|44.58|0
1730710560000|2024-11-04 08:56:00|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730710570000|2024-11-04 08:56:10|46.8|44.6|46.75|44.55|46.8|44.6|46.75|44.55|0
1730710580000|2024-11-04 08:56:20|46.73|44.53|46.73|44.53|46.74|44.54|46.73|44.53|0
1730710590000|2024-11-04 08:56:30|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730710600000|2024-11-04 08:56:40|46.71|44.51|46.72|44.52|46.72|44.52|46.71|44.51|0
1730710610000|2024-11-04 08:56:50|46.75|44.55|46.75|44.55|46.75|44.55|46.74|44.54|0
1730710620000|2024-11-04 08:57:00|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730710630000|2024-11-04 08:57:10|46.72|44.52|46.72|44.52|46.73|44.53|46.72|44.52|0
1730710640000|2024-11-04 08:57:20|46.73|44.53|46.78|44.58|46.78|44.58|46.72|44.52|0
1730710650000|2024-11-04 08:57:30|46.8|44.6|46.8|44.6|46.82|44.62|46.8|44.6|0
1730710660000|2024-11-04 08:57:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730710670000|2024-11-04 08:57:50|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1730710680000|2024-11-04 08:58:00|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1730710690000|2024-11-04 08:58:10|46.81|44.61|46.8|44.6|46.81|44.61|46.8|44.6|0
1730710700000|2024-11-04 08:58:20|46.79|44.59|46.78|44.58|46.8|44.6|46.78|44.58|0
1730710710000|2024-11-04 08:58:30|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730710720000|2024-11-04 08:58:40|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1730710730000|2024-11-04 08:58:50|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730710740000|2024-11-04 08:59:00|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730710750000|2024-11-04 08:59:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730710760000|2024-11-04 08:59:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730710770000|2024-11-04 08:59:30|46.66|44.46|46.63|44.43|46.66|44.46|46.63|44.43|0
1730710780000|2024-11-04 08:59:40|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730710790000|2024-11-04 08:59:50|46.62|44.42|46.59|44.39|46.62|44.42|46.59|44.39|0
1730710800000|2024-11-04 09:00:00|46.63|44.43|46.63|44.43|46.68|44.48|46.63|44.43|0
1730710810000|2024-11-04 09:00:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730710820000|2024-11-04 09:00:20|46.68|44.48|46.68|44.48|46.68|44.48|46.66|44.46|0
1730710830000|2024-11-04 09:00:30|46.66|44.46|46.61|44.41|46.66|44.46|46.61|44.41|0
1730710840000|2024-11-04 09:00:40|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1730710850000|2024-11-04 09:00:50|46.62|44.42|46.74|44.54|46.74|44.54|46.62|44.42|0
1730710860000|2024-11-04 09:01:00|46.77|44.57|46.8|44.6|46.81|44.61|46.77|44.57|0
1730710870000|2024-11-04 09:01:10|46.77|44.57|46.77|44.57|46.77|44.57|46.75|44.55|0
1730710880000|2024-11-04 09:01:20|46.82|44.62|46.75|44.55|46.84|44.64|46.75|44.55|0
1730710890000|2024-11-04 09:01:30|46.77|44.57|46.8|44.6|46.8|44.6|46.77|44.57|0
1730710900000|2024-11-04 09:01:40|46.75|44.55|46.7|44.5|46.75|44.55|46.7|44.5|0
1730710910000|2024-11-04 09:01:50|46.68|44.48|46.67|44.47|46.68|44.48|46.66|44.46|0
1730710920000|2024-11-04 09:02:00|46.61|44.41|46.7|44.5|46.7|44.5|46.61|44.41|0
1730710930000|2024-11-04 09:02:10|46.72|44.52|46.73|44.53|46.75|44.55|46.72|44.52|0
1730710940000|2024-11-04 09:02:20|46.72|44.52|46.69|44.49|46.72|44.52|46.67|44.47|0
1730710950000|2024-11-04 09:02:30|46.7|44.5|46.68|44.48|46.7|44.5|46.68|44.48|0
1730710960000|2024-11-04 09:02:40|46.7|44.5|46.75|44.55|46.75|44.55|46.7|44.5|0
1730710970000|2024-11-04 09:02:50|46.73|44.53|46.73|44.53|46.73|44.53|46.72|44.52|0
1730710980000|2024-11-04 09:03:00|46.75|44.55|46.73|44.53|46.75|44.55|46.73|44.53|0
1730710990000|2024-11-04 09:03:10|46.72|44.52|46.73|44.53|46.73|44.53|46.7|44.5|0
1730711000000|2024-11-04 09:03:20|46.77|44.57|46.73|44.53|46.8|44.6|46.73|44.53|0
1730711010000|2024-11-04 09:03:30|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730711020000|2024-11-04 09:03:40|46.68|44.48|46.69|44.49|46.7|44.5|46.68|44.48|0
1730711030000|2024-11-04 09:03:50|46.7|44.5|46.63|44.43|46.7|44.5|46.63|44.43|0
1730711040000|2024-11-04 09:04:00|46.62|44.42|46.63|44.43|46.66|44.46|46.62|44.42|0
1730711050000|2024-11-04 09:04:10|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730711060000|2024-11-04 09:04:20|46.66|44.46|46.67|44.47|46.67|44.47|46.66|44.46|0
1730711070000|2024-11-04 09:04:30|46.66|44.46|46.68|44.48|46.68|44.48|46.63|44.43|0
1730711080000|2024-11-04 09:04:40|46.66|44.46|46.59|44.39|46.66|44.46|46.57|44.37|0
1730711090000|2024-11-04 09:04:50|46.56|44.36|46.66|44.46|46.66|44.46|46.56|44.36|0
1730711100000|2024-11-04 09:05:00|46.68|44.48|46.69|44.49|46.69|44.49|46.66|44.46|0
1730711110000|2024-11-04 09:05:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730711120000|2024-11-04 09:05:20|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730711130000|2024-11-04 09:05:30|46.66|44.46|46.61|44.41|46.66|44.46|46.61|44.41|0
1730711140000|2024-11-04 09:05:40|46.59|44.39|46.59|44.39|46.59|44.39|46.56|44.36|0
1730711150000|2024-11-04 09:05:50|46.62|44.42|46.61|44.41|46.62|44.42|46.61|44.41|0
1730711160000|2024-11-04 09:06:00|46.63|44.43|46.66|44.46|46.66|44.46|46.63|44.43|0
1730711170000|2024-11-04 09:06:10|46.68|44.48|46.73|44.53|46.73|44.53|46.68|44.48|0
1730711180000|2024-11-04 09:06:20|46.7|44.5|46.61|44.41|46.7|44.5|46.61|44.41|0
1730711190000|2024-11-04 09:06:30|46.68|44.48|46.63|44.43|46.68|44.48|46.63|44.43|0
1730711200000|2024-11-04 09:06:40|46.64|44.44|46.61|44.41|46.64|44.44|46.6|44.4|0
1730711210000|2024-11-04 09:06:50|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1730711220000|2024-11-04 09:07:00|46.55|44.35|46.47|44.27|46.55|44.35|46.47|44.27|0
1730711230000|2024-11-04 09:07:10|46.46|44.26|46.51|44.31|46.51|44.31|46.46|44.26|0
1730711240000|2024-11-04 09:07:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730711250000|2024-11-04 09:07:30|46.65|44.45|46.62|44.42|46.65|44.45|46.61|44.41|0
1730711260000|2024-11-04 09:07:40|46.65|44.45|46.61|44.41|46.65|44.45|46.61|44.41|0
1730711270000|2024-11-04 09:07:50|46.58|44.38|46.61|44.41|46.61|44.41|46.58|44.38|0
1730711280000|2024-11-04 09:08:00|46.58|44.38|46.61|44.41|46.61|44.41|46.56|44.36|0
1730711290000|2024-11-04 09:08:10|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730711300000|2024-11-04 09:08:20|46.61|44.41|46.62|44.42|46.63|44.43|46.61|44.41|0
1730711310000|2024-11-04 09:08:30|46.58|44.38|46.54|44.34|46.58|44.38|46.54|44.34|0
1730711320000|2024-11-04 09:08:40|46.55|44.35|46.56|44.36|46.56|44.36|46.54|44.34|0
1730711330000|2024-11-04 09:08:50|46.57|44.37|46.58|44.38|46.61|44.41|46.57|44.37|0
1730711340000|2024-11-04 09:09:00|46.61|44.41|46.61|44.41|46.63|44.43|46.61|44.41|0
1730711350000|2024-11-04 09:09:10|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730711360000|2024-11-04 09:09:20|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1730711370000|2024-11-04 09:09:30|46.57|44.37|46.56|44.36|46.57|44.37|46.54|44.34|0
1730711380000|2024-11-04 09:09:40|46.51|44.31|46.51|44.31|46.54|44.34|46.51|44.31|0
1730711390000|2024-11-04 09:09:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730711400000|2024-11-04 09:10:00|46.56|44.36|46.54|44.34|46.56|44.36|46.51|44.31|0
1730711410000|2024-11-04 09:10:10|46.51|44.31|46.49|44.29|46.51|44.31|46.49|44.29|0
1730711420000|2024-11-04 09:10:20|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1730711430000|2024-11-04 09:10:30|46.46|44.26|46.44|44.24|46.47|44.27|46.44|44.24|0
1730711440000|2024-11-04 09:10:40|46.42|44.22|46.43|44.23|46.44|44.24|46.42|44.22|0
1730711450000|2024-11-04 09:10:50|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1730711460000|2024-11-04 09:11:00|46.47|44.27|46.47|44.27|46.49|44.29|46.47|44.27|0
1730711470000|2024-11-04 09:11:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730711480000|2024-11-04 09:11:20|46.49|44.29|46.51|44.31|46.51|44.31|46.49|44.29|0
1730711500000|2024-11-04 09:11:40|46.54|44.34|46.54|44.34|46.54|44.34|46.51|44.31|0
1730711510000|2024-11-04 09:11:50|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730711520000|2024-11-04 09:12:00|46.56|44.36|46.63|44.43|46.65|44.45|46.56|44.36|0
1730711530000|2024-11-04 09:12:10|46.61|44.41|46.65|44.45|46.65|44.45|46.61|44.41|0
1730711540000|2024-11-04 09:12:20|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730711550000|2024-11-04 09:12:30|46.62|44.42|46.65|44.45|46.65|44.45|46.61|44.41|0
1730711560000|2024-11-04 09:12:40|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1730711570000|2024-11-04 09:12:50|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730711580000|2024-11-04 09:13:00|46.63|44.43|46.68|44.48|46.68|44.48|46.63|44.43|0
1730711590000|2024-11-04 09:13:10|46.65|44.45|46.65|44.45|46.65|44.45|46.63|44.43|0
1730711600000|2024-11-04 09:13:20|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1730711610000|2024-11-04 09:13:30|46.64|44.44|46.65|44.45|46.65|44.45|46.63|44.43|0
1730711620000|2024-11-04 09:13:40|46.63|44.43|46.63|44.43|46.63|44.43|46.63|44.43|0
1730711630000|2024-11-04 09:13:50|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730711640000|2024-11-04 09:14:00|46.63|44.43|46.63|44.43|46.63|44.43|46.61|44.41|0
1730711650000|2024-11-04 09:14:10|46.7|44.5|46.7|44.5|46.7|44.5|46.7|44.5|0
1730711660000|2024-11-04 09:14:20|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730711670000|2024-11-04 09:14:30|46.68|44.48|46.68|44.48|46.68|44.48|46.68|44.48|0
1730711680000|2024-11-04 09:14:40|46.64|44.44|46.68|44.48|46.68|44.48|46.64|44.44|0
1730711690000|2024-11-04 09:14:50|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1730711700000|2024-11-04 09:15:00|46.63|44.43|46.7|44.5|46.7|44.5|46.63|44.43|0
1730711710000|2024-11-04 09:15:10|46.71|44.51|46.72|44.52|46.72|44.52|46.7|44.5|0
1730711720000|2024-11-04 09:15:20|46.7|44.5|46.7|44.5|46.7|44.5|46.68|44.48|0
1730711730000|2024-11-04 09:15:30|46.72|44.52|46.72|44.52|46.75|44.55|46.72|44.52|0
1730711740000|2024-11-04 09:15:40|46.73|44.53|46.7|44.5|46.73|44.53|46.7|44.5|0
1730711750000|2024-11-04 09:15:50|46.72|44.52|46.77|44.57|46.77|44.57|46.72|44.52|0
1730711760000|2024-11-04 09:16:00|46.75|44.55|46.77|44.57|46.77|44.57|46.75|44.55|0
1730711770000|2024-11-04 09:16:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730711780000|2024-11-04 09:16:20|46.84|44.64|46.82|44.62|46.84|44.64|46.82|44.62|0
1730711790000|2024-11-04 09:16:30|46.79|44.59|46.86|44.66|46.86|44.66|46.79|44.59|0
1730711800000|2024-11-04 09:16:40|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730711810000|2024-11-04 09:16:50|46.83|44.63|46.77|44.57|46.83|44.63|46.77|44.57|0
1730711820000|2024-11-04 09:17:00|46.7|44.5|46.63|44.43|46.7|44.5|46.63|44.43|0
1730711830000|2024-11-04 09:17:10|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1730711840000|2024-11-04 09:17:20|46.56|44.36|46.72|44.52|46.72|44.52|46.56|44.36|0
1730711850000|2024-11-04 09:17:30|46.67|44.47|46.63|44.43|46.67|44.47|46.63|44.43|0
1730711860000|2024-11-04 09:17:40|46.6|44.4|46.58|44.38|46.62|44.42|46.58|44.38|0
1730711870000|2024-11-04 09:17:50|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1730711880000|2024-11-04 09:18:00|46.51|44.31|46.56|44.36|46.56|44.36|46.49|44.29|0
1730711890000|2024-11-04 09:18:10|46.58|44.38|46.58|44.38|46.6|44.4|46.58|44.38|0
1730711900000|2024-11-04 09:18:20|46.56|44.36|46.53|44.33|46.56|44.36|46.51|44.31|0
1730711910000|2024-11-04 09:18:30|46.52|44.32|46.58|44.38|46.58|44.38|46.51|44.31|0
1730711920000|2024-11-04 09:18:40|46.63|44.43|46.7|44.5|46.71|44.51|46.63|44.43|0
1730711940000|2024-11-04 09:19:00|46.72|44.52|46.7|44.5|46.72|44.52|46.67|44.47|0
1730711950000|2024-11-04 09:19:10|46.67|44.47|46.7|44.5|46.7|44.5|46.67|44.47|0
1730711960000|2024-11-04 09:19:20|46.63|44.43|46.65|44.45|46.67|44.47|46.63|44.43|0
1730711970000|2024-11-04 09:19:30|46.66|44.46|46.65|44.45|46.67|44.47|46.65|44.45|0
1730711980000|2024-11-04 09:19:40|46.66|44.46|46.67|44.47|46.7|44.5|46.66|44.46|0
1730711990000|2024-11-04 09:19:50|46.69|44.49|46.67|44.47|46.7|44.5|46.67|44.47|0
1730712000000|2024-11-04 09:20:00|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1730712010000|2024-11-04 09:20:10|46.6|44.4|46.56|44.36|46.63|44.43|46.56|44.36|0
1730712020000|2024-11-04 09:20:20|46.6|44.4|46.63|44.43|46.63|44.43|46.6|44.4|0
1730712030000|2024-11-04 09:20:30|46.65|44.45|46.65|44.45|46.65|44.45|46.65|44.45|0
1730712040000|2024-11-04 09:20:40|46.63|44.43|46.6|44.4|46.63|44.43|46.58|44.38|0
1730712050000|2024-11-04 09:20:50|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730712060000|2024-11-04 09:21:00|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730712070000|2024-11-04 09:21:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730712080000|2024-11-04 09:21:20|46.61|44.41|46.63|44.43|46.63|44.43|46.6|44.4|0
1730712090000|2024-11-04 09:21:30|46.6|44.4|46.57|44.37|46.6|44.4|46.57|44.37|0
1730712100000|2024-11-04 09:21:40|46.58|44.38|46.56|44.36|46.6|44.4|46.56|44.36|0
1730712110000|2024-11-04 09:21:50|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730712120000|2024-11-04 09:22:00|46.59|44.39|46.58|44.38|46.59|44.39|46.58|44.38|0
1730712130000|2024-11-04 09:22:10|46.57|44.37|46.6|44.4|46.6|44.4|46.57|44.37|0
1730712140000|2024-11-04 09:22:20|46.63|44.43|46.63|44.43|46.63|44.43|46.6|44.4|0
1730712150000|2024-11-04 09:22:30|46.64|44.44|46.67|44.47|46.67|44.47|46.63|44.43|0
1730712160000|2024-11-04 09:22:40|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1730712170000|2024-11-04 09:22:50|46.74|44.54|46.77|44.57|46.77|44.57|46.74|44.54|0
1730712180000|2024-11-04 09:23:00|46.78|44.58|46.74|44.54|46.78|44.58|46.74|44.54|0
1730712190000|2024-11-04 09:23:10|46.75|44.55|46.77|44.57|46.77|44.57|46.74|44.54|0
1730712200000|2024-11-04 09:23:20|46.74|44.54|46.73|44.53|46.74|44.54|46.73|44.53|0
1730712210000|2024-11-04 09:23:30|46.74|44.54|46.78|44.58|46.79|44.59|46.74|44.54|0
1730712220000|2024-11-04 09:23:40|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1730712230000|2024-11-04 09:23:50|46.77|44.57|46.84|44.64|46.84|44.64|46.77|44.57|0
1730712240000|2024-11-04 09:24:00|46.81|44.61|46.77|44.57|46.81|44.61|46.77|44.57|0
1730712250000|2024-11-04 09:24:10|46.79|44.59|46.81|44.61|46.81|44.61|46.79|44.59|0
1730712260000|2024-11-04 09:24:20|46.84|44.64|46.84|44.64|46.84|44.64|46.84|44.64|0
1730712270000|2024-11-04 09:24:30|46.81|44.61|46.77|44.57|46.81|44.61|46.77|44.57|0
1730712280000|2024-11-04 09:24:40|46.74|44.54|46.74|44.54|46.77|44.57|46.74|44.54|0
1730712290000|2024-11-04 09:24:50|46.75|44.55|46.75|44.55|46.75|44.55|46.75|44.55|0
1730712300000|2024-11-04 09:25:00|46.74|44.54|46.72|44.52|46.76|44.56|46.72|44.52|0
1730712310000|2024-11-04 09:25:10|46.69|44.49|46.71|44.51|46.72|44.52|46.69|44.49|0
1730712320000|2024-11-04 09:25:20|46.69|44.49|46.69|44.49|46.72|44.52|46.68|44.48|0
1730712330000|2024-11-04 09:25:30|46.72|44.52|46.71|44.51|46.72|44.52|46.69|44.49|0
1730712340000|2024-11-04 09:25:40|46.69|44.49|46.74|44.54|46.74|44.54|46.67|44.47|0
1730712350000|2024-11-04 09:25:50|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1730712360000|2024-11-04 09:26:00|46.68|44.48|46.69|44.49|46.69|44.49|46.68|44.48|0
1730712370000|2024-11-04 09:26:10|46.72|44.52|46.67|44.47|46.72|44.52|46.67|44.47|0
1730712380000|2024-11-04 09:26:20|46.65|44.45|46.69|44.49|46.69|44.49|46.65|44.45|0
1730712390000|2024-11-04 09:26:30|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1730712400000|2024-11-04 09:26:40|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1730712410000|2024-11-04 09:26:50|46.69|44.49|46.67|44.47|46.72|44.52|46.67|44.47|0
1730712420000|2024-11-04 09:27:00|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730712430000|2024-11-04 09:27:10|46.65|44.45|46.62|44.42|46.65|44.45|46.6|44.4|0
1730712450000|2024-11-04 09:27:30|46.65|44.45|46.65|44.45|46.66|44.46|46.65|44.45|0
1730712460000|2024-11-04 09:27:40|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730712470000|2024-11-04 09:27:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730712480000|2024-11-04 09:28:00|46.62|44.42|46.62|44.42|46.62|44.42|46.6|44.4|0
1730712490000|2024-11-04 09:28:10|46.6|44.4|46.6|44.4|46.6|44.4|46.6|44.4|0
1730712500000|2024-11-04 09:28:20|46.62|44.42|46.55|44.35|46.62|44.42|46.55|44.35|0
1730712510000|2024-11-04 09:28:30|46.58|44.38|46.62|44.42|46.62|44.42|46.58|44.38|0
1730712520000|2024-11-04 09:28:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730712530000|2024-11-04 09:28:50|46.59|44.39|46.61|44.41|46.62|44.42|46.59|44.39|0
1730712540000|2024-11-04 09:29:00|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1730712550000|2024-11-04 09:29:10|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1730712560000|2024-11-04 09:29:20|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730712570000|2024-11-04 09:29:30|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730712580000|2024-11-04 09:29:40|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730712590000|2024-11-04 09:29:50|46.75|44.55|46.72|44.52|46.75|44.55|46.72|44.52|0
1730712610000|2024-11-04 09:30:10|46.7|44.5|46.72|44.52|46.72|44.52|46.7|44.5|0
1730712620000|2024-11-04 09:30:20|46.74|44.54|46.67|44.47|46.74|44.54|46.67|44.47|0
1730712630000|2024-11-04 09:30:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730712640000|2024-11-04 09:30:40|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730712650000|2024-11-04 09:30:50|46.7|44.5|46.74|44.54|46.74|44.54|46.7|44.5|0
1730712660000|2024-11-04 09:31:00|46.76|44.56|46.79|44.59|46.79|44.59|46.76|44.56|0
1730712670000|2024-11-04 09:31:10|46.74|44.54|46.72|44.52|46.74|44.54|46.72|44.52|0
1730712680000|2024-11-04 09:31:20|46.74|44.54|46.74|44.54|46.74|44.54|46.72|44.52|0
1730712690000|2024-11-04 09:31:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730712700000|2024-11-04 09:31:40|46.79|44.59|46.79|44.59|46.81|44.61|46.79|44.59|0
1730712710000|2024-11-04 09:31:50|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730712720000|2024-11-04 09:32:00|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730712730000|2024-11-04 09:32:10|46.79|44.59|46.72|44.52|46.79|44.59|46.72|44.52|0
1730712740000|2024-11-04 09:32:20|46.7|44.5|46.69|44.49|46.7|44.5|46.69|44.49|0
1730712750000|2024-11-04 09:32:30|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730712760000|2024-11-04 09:32:40|46.68|44.48|46.7|44.5|46.7|44.5|46.68|44.48|0
1730712770000|2024-11-04 09:32:50|46.69|44.49|46.74|44.54|46.74|44.54|46.69|44.49|0
1730712780000|2024-11-04 09:33:00|46.71|44.51|46.79|44.59|46.79|44.59|46.71|44.51|0
1730712790000|2024-11-04 09:33:10|46.88|44.68|46.88|44.68|46.88|44.68|46.88|44.68|0
1730712800000|2024-11-04 09:33:20|46.86|44.66|46.9|44.7|46.9|44.7|46.86|44.66|0
1730712810000|2024-11-04 09:33:30|46.93|44.73|46.95|44.75|46.95|44.75|46.93|44.73|0
1730712820000|2024-11-04 09:33:40|46.94|44.74|46.93|44.73|46.94|44.74|46.93|44.73|0
1730712830000|2024-11-04 09:33:50|46.95|44.75|47|44.8|47|44.8|46.95|44.75|0
1730712840000|2024-11-04 09:34:00|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730712850000|2024-11-04 09:34:10|47|44.8|46.95|44.75|47|44.8|46.95|44.75|0
1730712860000|2024-11-04 09:34:20|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1730712870000|2024-11-04 09:34:30|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730712880000|2024-11-04 09:34:40|46.95|44.75|47|44.8|47|44.8|46.95|44.75|0
1730712890000|2024-11-04 09:34:50|46.97|44.77|47|44.8|47|44.8|46.97|44.77|0
1730712900000|2024-11-04 09:35:00|47.02|44.82|47.04|44.84|47.04|44.84|47|44.8|0
1730712920000|2024-11-04 09:35:20|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1730712950000|2024-11-04 09:35:50|47.04|44.84|47.02|44.82|47.04|44.84|46.98|44.78|0
1730712960000|2024-11-04 09:36:00|47|44.8|46.97|44.77|47.02|44.82|46.97|44.77|0
1730712970000|2024-11-04 09:36:10|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1730712980000|2024-11-04 09:36:20|46.92|44.72|46.9|44.7|46.92|44.72|46.9|44.7|0
1730712990000|2024-11-04 09:36:30|46.91|44.71|46.9|44.7|46.91|44.71|46.9|44.7|0
1730713000000|2024-11-04 09:36:40|46.92|44.72|46.92|44.72|46.94|44.74|46.92|44.72|0
1730713010000|2024-11-04 09:36:50|46.95|44.75|46.94|44.74|46.95|44.75|46.94|44.74|0
1730713020000|2024-11-04 09:37:00|46.9|44.7|46.92|44.72|46.92|44.72|46.9|44.7|0
1730713030000|2024-11-04 09:37:10|46.9|44.7|46.95|44.75|46.95|44.75|46.9|44.7|0
1730713040000|2024-11-04 09:37:20|46.97|44.77|47.02|44.82|47.02|44.82|46.97|44.77|0
1730713050000|2024-11-04 09:37:30|47|44.8|47|44.8|47|44.8|47|44.8|0
1730713060000|2024-11-04 09:37:40|47.01|44.81|47.02|44.82|47.02|44.82|47.01|44.81|0
1730713070000|2024-11-04 09:37:50|46.99|44.79|47.02|44.82|47.02|44.82|46.99|44.79|0
1730713080000|2024-11-04 09:38:00|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730713090000|2024-11-04 09:38:10|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730713100000|2024-11-04 09:38:20|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1730713110000|2024-11-04 09:38:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730713120000|2024-11-04 09:38:40|46.95|44.75|46.95|44.75|46.95|44.75|46.95|44.75|0
1730713130000|2024-11-04 09:38:50|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1730713140000|2024-11-04 09:39:00|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1730713150000|2024-11-04 09:39:10|46.96|44.76|46.95|44.75|46.97|44.77|46.95|44.75|0
1730713160000|2024-11-04 09:39:20|46.92|44.72|46.88|44.68|46.92|44.72|46.88|44.68|0
1730713180000|2024-11-04 09:39:40|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730713190000|2024-11-04 09:39:50|46.88|44.68|46.85|44.65|46.88|44.68|46.85|44.65|0
1730713200000|2024-11-04 09:40:00|46.83|44.63|46.83|44.63|46.88|44.68|46.83|44.63|0
1730713210000|2024-11-04 09:40:10|46.85|44.65|46.81|44.61|46.85|44.65|46.81|44.61|0
1730713220000|2024-11-04 09:40:20|46.82|44.62|46.81|44.61|46.82|44.62|46.81|44.61|0
1730713240000|2024-11-04 09:40:40|46.83|44.63|46.81|44.61|46.83|44.63|46.81|44.61|0
1730713250000|2024-11-04 09:40:50|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730713260000|2024-11-04 09:41:00|46.88|44.68|46.91|44.71|46.91|44.71|46.88|44.68|0
1730713270000|2024-11-04 09:41:10|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730713280000|2024-11-04 09:41:20|46.91|44.71|46.97|44.77|46.97|44.77|46.9|44.7|0
1730713290000|2024-11-04 09:41:30|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730713300000|2024-11-04 09:41:40|46.97|44.77|46.97|44.77|46.97|44.77|46.97|44.77|0
1730713310000|2024-11-04 09:41:50|46.95|44.75|46.95|44.75|46.95|44.75|46.92|44.72|0
1730713320000|2024-11-04 09:42:00|46.97|44.77|46.95|44.75|46.97|44.77|46.95|44.75|0
1730713330000|2024-11-04 09:42:10|46.96|44.76|46.97|44.77|46.97|44.77|46.96|44.76|0
1730713340000|2024-11-04 09:42:20|46.96|44.76|46.95|44.75|46.96|44.76|46.95|44.75|0
1730713350000|2024-11-04 09:42:30|46.9|44.7|46.9|44.7|46.9|44.7|46.9|44.7|0
1730713360000|2024-11-04 09:42:40|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1730713370000|2024-11-04 09:42:50|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1730713380000|2024-11-04 09:43:00|46.85|44.65|46.88|44.68|46.88|44.68|46.85|44.65|0
1730713390000|2024-11-04 09:43:10|46.9|44.7|46.88|44.68|46.9|44.7|46.88|44.68|0
1730713400000|2024-11-04 09:43:20|46.87|44.67|46.85|44.65|46.87|44.67|46.85|44.65|0
1730713410000|2024-11-04 09:43:30|46.9|44.7|46.85|44.65|46.9|44.7|46.85|44.65|0
1730713430000|2024-11-04 09:43:50|46.87|44.67|46.87|44.67|46.87|44.67|46.87|44.67|0
1730713440000|2024-11-04 09:44:00|46.85|44.65|46.83|44.63|46.85|44.65|46.83|44.63|0
1730713450000|2024-11-04 09:44:10|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730713460000|2024-11-04 09:44:20|46.82|44.62|46.83|44.63|46.83|44.63|46.8|44.6|0
1730713470000|2024-11-04 09:44:30|46.8|44.6|46.73|44.53|46.8|44.6|46.73|44.53|0
1730713480000|2024-11-04 09:44:40|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1730713500000|2024-11-04 09:45:00|46.71|44.51|46.66|44.46|46.71|44.51|46.66|44.46|0
1730713510000|2024-11-04 09:45:10|46.69|44.49|46.69|44.49|46.69|44.49|46.66|44.46|0
1730713520000|2024-11-04 09:45:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730713530000|2024-11-04 09:45:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730713540000|2024-11-04 09:45:40|46.66|44.46|46.66|44.46|46.69|44.49|46.66|44.46|0
1730713550000|2024-11-04 09:45:50|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1730713560000|2024-11-04 09:46:00|46.6|44.4|46.59|44.39|46.6|44.4|46.59|44.39|0
1730713570000|2024-11-04 09:46:10|46.57|44.37|46.55|44.35|46.57|44.37|46.55|44.35|0
1730713580000|2024-11-04 09:46:20|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730713590000|2024-11-04 09:46:30|46.59|44.39|46.62|44.42|46.62|44.42|46.59|44.39|0
1730713600000|2024-11-04 09:46:40|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730713610000|2024-11-04 09:46:50|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730713630000|2024-11-04 09:47:10|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730713640000|2024-11-04 09:47:20|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730713660000|2024-11-04 09:47:40|46.57|44.37|46.58|44.38|46.59|44.39|46.57|44.37|0
1730713670000|2024-11-04 09:47:50|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730713680000|2024-11-04 09:48:00|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730713690000|2024-11-04 09:48:10|46.5|44.3|46.47|44.27|46.5|44.3|46.47|44.27|0
1730713700000|2024-11-04 09:48:20|46.45|44.25|46.47|44.27|46.47|44.27|46.45|44.25|0
1730713710000|2024-11-04 09:48:30|46.45|44.25|46.47|44.27|46.5|44.3|46.45|44.25|0
1730713720000|2024-11-04 09:48:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730713730000|2024-11-04 09:48:50|46.52|44.32|46.61|44.41|46.61|44.41|46.52|44.32|0
1730713740000|2024-11-04 09:49:00|46.59|44.39|46.57|44.37|46.59|44.39|46.57|44.37|0
1730713760000|2024-11-04 09:49:20|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1730713770000|2024-11-04 09:49:30|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1730713780000|2024-11-04 09:49:40|46.47|44.27|46.5|44.3|46.5|44.3|46.47|44.27|0
1730713790000|2024-11-04 09:49:50|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730713800000|2024-11-04 09:50:00|46.5|44.3|46.47|44.27|46.5|44.3|46.47|44.27|0
1730713810000|2024-11-04 09:50:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730713820000|2024-11-04 09:50:20|46.49|44.29|46.45|44.25|46.49|44.29|46.45|44.25|0
1730713830000|2024-11-04 09:50:30|46.46|44.26|46.45|44.25|46.46|44.26|46.45|44.25|0
1730713840000|2024-11-04 09:50:40|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1730713850000|2024-11-04 09:50:50|46.52|44.32|46.52|44.32|46.52|44.32|46.5|44.3|0
1730713860000|2024-11-04 09:51:00|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730713870000|2024-11-04 09:51:10|46.5|44.3|46.52|44.32|46.53|44.33|46.5|44.3|0
1730713880000|2024-11-04 09:51:20|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730713890000|2024-11-04 09:51:30|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730713900000|2024-11-04 09:51:40|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730713910000|2024-11-04 09:51:50|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730713920000|2024-11-04 09:52:00|46.5|44.3|46.52|44.32|46.52|44.32|46.47|44.27|0
1730713930000|2024-11-04 09:52:10|46.5|44.3|46.52|44.32|46.53|44.33|46.5|44.3|0
1730713940000|2024-11-04 09:52:20|46.5|44.3|46.5|44.3|46.5|44.3|46.5|44.3|0
1730713950000|2024-11-04 09:52:30|46.52|44.32|46.52|44.32|46.53|44.33|46.52|44.32|0
1730713960000|2024-11-04 09:52:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730713970000|2024-11-04 09:52:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730713980000|2024-11-04 09:53:00|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1730713990000|2024-11-04 09:53:10|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1730714000000|2024-11-04 09:53:20|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730714010000|2024-11-04 09:53:30|46.64|44.44|46.61|44.41|46.64|44.44|46.61|44.41|0
1730714020000|2024-11-04 09:53:40|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730714040000|2024-11-04 09:54:00|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730714050000|2024-11-04 09:54:10|46.57|44.37|46.61|44.41|46.61|44.41|46.57|44.37|0
1730714060000|2024-11-04 09:54:20|46.6|44.4|46.54|44.34|46.6|44.4|46.54|44.34|0
1730714070000|2024-11-04 09:54:30|46.57|44.37|46.57|44.37|46.57|44.37|46.54|44.34|0
1730714090000|2024-11-04 09:54:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730714100000|2024-11-04 09:55:00|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730714110000|2024-11-04 09:55:10|46.5|44.3|46.47|44.27|46.5|44.3|46.47|44.27|0
1730714120000|2024-11-04 09:55:20|46.5|44.3|46.57|44.37|46.57|44.37|46.5|44.3|0
1730714130000|2024-11-04 09:55:30|46.59|44.39|46.52|44.32|46.59|44.39|46.52|44.32|0
1730714140000|2024-11-04 09:55:40|46.5|44.3|46.54|44.34|46.54|44.34|46.5|44.3|0
1730714150000|2024-11-04 09:55:50|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730714160000|2024-11-04 09:56:00|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730714170000|2024-11-04 09:56:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730714180000|2024-11-04 09:56:20|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730714190000|2024-11-04 09:56:30|46.49|44.29|46.49|44.29|46.52|44.32|46.49|44.29|0
1730714200000|2024-11-04 09:56:40|46.48|44.28|46.47|44.27|46.48|44.28|46.47|44.27|0
1730714210000|2024-11-04 09:56:50|46.49|44.29|46.52|44.32|46.52|44.32|46.49|44.29|0
1730714220000|2024-11-04 09:57:00|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730714230000|2024-11-04 09:57:10|46.44|44.24|46.45|44.25|46.45|44.25|46.44|44.24|0
1730714240000|2024-11-04 09:57:20|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730714250000|2024-11-04 09:57:30|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730714260000|2024-11-04 09:57:40|46.44|44.24|46.4|44.2|46.44|44.24|46.4|44.2|0
1730714270000|2024-11-04 09:57:50|46.42|44.22|46.42|44.22|46.45|44.25|46.42|44.22|0
1730714280000|2024-11-04 09:58:00|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730714290000|2024-11-04 09:58:10|46.42|44.22|46.42|44.22|46.45|44.25|46.42|44.22|0
1730714300000|2024-11-04 09:58:20|46.4|44.2|46.4|44.2|46.4|44.2|46.38|44.18|0
1730714310000|2024-11-04 09:58:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1730714320000|2024-11-04 09:58:40|46.35|44.15|46.4|44.2|46.4|44.2|46.35|44.15|0
1730714330000|2024-11-04 09:58:50|46.42|44.22|46.4|44.2|46.42|44.22|46.4|44.2|0
1730714340000|2024-11-04 09:59:00|46.38|44.18|46.35|44.15|46.38|44.18|46.35|44.15|0
1730714360000|2024-11-04 09:59:20|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730714370000|2024-11-04 09:59:30|46.35|44.15|46.47|44.27|46.47|44.27|46.35|44.15|0
1730714380000|2024-11-04 09:59:40|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730714390000|2024-11-04 09:59:50|46.42|44.22|46.45|44.25|46.45|44.25|46.42|44.22|0
1730714400000|2024-11-04 10:00:00|46.47|44.27|46.42|44.22|46.47|44.27|46.42|44.22|0
1730714420000|2024-11-04 10:00:20|46.45|44.25|46.41|44.21|46.45|44.25|46.41|44.21|0
1730714430000|2024-11-04 10:00:30|46.42|44.22|46.47|44.27|46.47|44.27|46.42|44.22|0
1730714440000|2024-11-04 10:00:40|46.45|44.25|46.42|44.22|46.45|44.25|46.42|44.22|0
1730714450000|2024-11-04 10:00:50|46.4|44.2|46.4|44.2|46.4|44.2|46.4|44.2|0
1730714460000|2024-11-04 10:01:00|46.42|44.22|46.42|44.22|46.42|44.22|46.4|44.2|0
1730714470000|2024-11-04 10:01:10|46.4|44.2|46.33|44.13|46.4|44.2|46.33|44.13|0
1730714480000|2024-11-04 10:01:20|46.35|44.15|46.38|44.18|46.38|44.18|46.35|44.15|0
1730714490000|2024-11-04 10:01:30|46.35|44.15|46.35|44.15|46.38|44.18|46.35|44.15|0
1730714500000|2024-11-04 10:01:40|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1730714510000|2024-11-04 10:01:50|46.35|44.15|46.35|44.15|46.35|44.15|46.35|44.15|0
1730714520000|2024-11-04 10:02:00|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730714530000|2024-11-04 10:02:10|46.28|44.08|46.24|44.04|46.28|44.08|46.24|44.04|0
1730714540000|2024-11-04 10:02:20|46.21|44.01|46.19|43.99|46.21|44.01|46.17|43.97|0
1730714550000|2024-11-04 10:02:30|46.17|43.97|46.17|43.97|46.17|43.97|46.17|43.97|0
1730714560000|2024-11-04 10:02:40|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1730714570000|2024-11-04 10:02:50|46.14|43.94|46.17|43.97|46.18|43.98|46.14|43.94|0
1730714580000|2024-11-04 10:03:00|46.14|43.94|46.17|43.97|46.17|43.97|46.14|43.94|0
1730714590000|2024-11-04 10:03:10|46.14|43.94|46.12|43.92|46.14|43.94|46.12|43.92|0
1730714600000|2024-11-04 10:03:20|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730714610000|2024-11-04 10:03:30|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730714620000|2024-11-04 10:03:40|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730714630000|2024-11-04 10:03:50|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1730714640000|2024-11-04 10:04:00|46.07|43.87|45.98|43.78|46.07|43.87|45.98|43.78|0
1730714660000|2024-11-04 10:04:20|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730714670000|2024-11-04 10:04:30|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1730714680000|2024-11-04 10:04:40|45.98|43.78|46.03|43.83|46.03|43.83|45.98|43.78|0
1730714690000|2024-11-04 10:04:50|46.05|43.85|46.1|43.9|46.1|43.9|46.05|43.85|0
1730714700000|2024-11-04 10:05:00|46.12|43.92|46.07|43.87|46.12|43.92|46.07|43.87|0
1730714720000|2024-11-04 10:05:20|46.1|43.9|46.1|43.9|46.1|43.9|46.1|43.9|0
1730714730000|2024-11-04 10:05:30|46.12|43.92|46.07|43.87|46.12|43.92|46.07|43.87|0
1730714740000|2024-11-04 10:05:40|46.05|43.85|46.03|43.83|46.05|43.85|46.03|43.83|0
1730714750000|2024-11-04 10:05:50|46.05|43.85|46.1|43.9|46.1|43.9|46.05|43.85|0
1730714760000|2024-11-04 10:06:00|46.12|43.92|46.1|43.9|46.12|43.92|46.1|43.9|0
1730714770000|2024-11-04 10:06:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730714780000|2024-11-04 10:06:20|46.16|43.96|46.1|43.9|46.16|43.96|46.1|43.9|0
1730714800000|2024-11-04 10:06:40|46.07|43.87|46.06|43.86|46.07|43.87|46.06|43.86|0
1730714810000|2024-11-04 10:06:50|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730714820000|2024-11-04 10:07:00|46.08|43.88|46.76|44.56|46.76|44.56|46.08|43.88|0
1730714830000|2024-11-04 10:07:10|46.73|44.53|46.78|44.58|46.78|44.58|46.73|44.53|0
1730714840000|2024-11-04 10:07:20|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730714850000|2024-11-04 10:07:30|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730714870000|2024-11-04 10:07:50|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730714880000|2024-11-04 10:08:00|46.73|44.53|46.72|44.52|46.73|44.53|46.72|44.52|0
1730714890000|2024-11-04 10:08:10|46.71|44.51|46.71|44.51|46.73|44.53|46.71|44.51|0
1730714900000|2024-11-04 10:08:20|46.73|44.53|46.76|44.56|46.76|44.56|46.73|44.53|0
1730714910000|2024-11-04 10:08:30|46.73|44.53|46.73|44.53|46.75|44.55|46.73|44.53|0
1730714920000|2024-11-04 10:08:40|46.83|44.63|46.82|44.62|46.83|44.63|46.82|44.62|0
1730714930000|2024-11-04 10:08:50|46.8|44.6|46.78|44.58|46.8|44.6|46.76|44.56|0
1730714940000|2024-11-04 10:09:00|46.8|44.6|46.8|44.6|46.8|44.6|46.8|44.6|0
1730714950000|2024-11-04 10:09:10|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1730714970000|2024-11-04 10:09:30|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730714980000|2024-11-04 10:09:40|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1730714990000|2024-11-04 10:09:50|46.8|44.6|46.76|44.56|46.8|44.6|46.76|44.56|0
1730715000000|2024-11-04 10:10:00|46.78|44.58|46.8|44.6|46.8|44.6|46.76|44.56|0
1730715020000|2024-11-04 10:10:20|46.78|44.58|46.78|44.58|46.78|44.58|46.76|44.56|0
1730715040000|2024-11-04 10:10:40|46.76|44.56|46.76|44.56|46.78|44.58|46.76|44.56|0
1730715050000|2024-11-04 10:10:50|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1730715080000|2024-11-04 10:11:20|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730715090000|2024-11-04 10:11:30|46.77|44.57|46.76|44.56|46.77|44.57|46.76|44.56|0
1730715100000|2024-11-04 10:11:40|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1730715110000|2024-11-04 10:11:50|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1730715120000|2024-11-04 10:12:00|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730715130000|2024-11-04 10:12:10|46.77|44.57|46.77|44.57|46.77|44.57|46.76|44.56|0
1730715140000|2024-11-04 10:12:20|46.78|44.58|46.79|44.59|46.8|44.6|46.78|44.58|0
1730715150000|2024-11-04 10:12:30|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1730715160000|2024-11-04 10:12:40|46.7|44.5|46.73|44.53|46.73|44.53|46.7|44.5|0
1730715170000|2024-11-04 10:12:50|46.76|44.56|46.77|44.57|46.77|44.57|46.76|44.56|0
1730715180000|2024-11-04 10:13:00|46.78|44.58|46.74|44.54|46.78|44.58|46.74|44.54|0
1730715190000|2024-11-04 10:13:10|46.73|44.53|46.72|44.52|46.73|44.53|46.71|44.51|0
1730715200000|2024-11-04 10:13:20|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730715210000|2024-11-04 10:13:30|46.71|44.51|46.71|44.51|46.73|44.53|46.71|44.51|0
1730715220000|2024-11-04 10:13:40|46.73|44.53|46.73|44.53|46.73|44.53|46.71|44.51|0
1730715230000|2024-11-04 10:13:50|46.76|44.56|46.73|44.53|46.76|44.56|46.73|44.53|0
1730715240000|2024-11-04 10:14:00|46.71|44.51|46.69|44.49|46.71|44.51|46.69|44.49|0
1730715250000|2024-11-04 10:14:10|46.73|44.53|46.73|44.53|46.76|44.56|46.73|44.53|0
1730715260000|2024-11-04 10:14:20|46.72|44.52|46.73|44.53|46.73|44.53|46.71|44.51|0
1730715290000|2024-11-04 10:14:50|46.72|44.52|46.7|44.5|46.72|44.52|46.7|44.5|0
1730715300000|2024-11-04 10:15:00|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730715310000|2024-11-04 10:15:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730715320000|2024-11-04 10:15:20|46.75|44.55|46.71|44.51|46.75|44.55|46.71|44.51|0
1730715330000|2024-11-04 10:15:30|46.73|44.53|46.71|44.51|46.73|44.53|46.71|44.51|0
1730715340000|2024-11-04 10:15:40|46.73|44.53|46.73|44.53|46.73|44.53|46.73|44.53|0
1730715350000|2024-11-04 10:15:50|46.71|44.51|46.71|44.51|46.73|44.53|46.71|44.51|0
1730715360000|2024-11-04 10:16:00|46.72|44.52|46.73|44.53|46.73|44.53|46.72|44.52|0
1730715380000|2024-11-04 10:16:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730715390000|2024-11-04 10:16:30|46.72|44.52|46.75|44.55|46.75|44.55|46.72|44.52|0
1730715400000|2024-11-04 10:16:40|46.78|44.58|46.79|44.59|46.8|44.6|46.78|44.58|0
1730715410000|2024-11-04 10:16:50|46.78|44.58|46.8|44.6|46.8|44.6|46.78|44.58|0
1730715420000|2024-11-04 10:17:00|46.85|44.65|46.87|44.67|46.89|44.69|46.85|44.65|0
1730715440000|2024-11-04 10:17:20|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730715450000|2024-11-04 10:17:30|46.87|44.67|46.92|44.72|46.92|44.72|46.87|44.67|0
1730715480000|2024-11-04 10:18:00|46.89|44.69|46.94|44.74|46.94|44.74|46.89|44.69|0
1730715490000|2024-11-04 10:18:10|46.96|44.76|46.99|44.79|46.99|44.79|46.96|44.76|0
1730715510000|2024-11-04 10:18:30|47|44.8|46.99|44.79|47.01|44.81|46.99|44.79|0
1730715520000|2024-11-04 10:18:40|47.01|44.81|46.94|44.74|47.01|44.81|46.94|44.74|0
1730715530000|2024-11-04 10:18:50|46.93|44.73|46.94|44.74|46.94|44.74|46.93|44.73|0
1730715540000|2024-11-04 10:19:00|46.93|44.73|46.89|44.69|46.93|44.73|46.89|44.69|0
1730715550000|2024-11-04 10:19:10|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1730715560000|2024-11-04 10:19:20|46.85|44.65|46.85|44.65|46.85|44.65|46.85|44.65|0
1730715570000|2024-11-04 10:19:30|46.82|44.62|46.85|44.65|46.85|44.65|46.82|44.62|0
1730715580000|2024-11-04 10:19:40|46.86|44.66|46.85|44.65|46.86|44.66|46.85|44.65|0
1730715600000|2024-11-04 10:20:00|46.8|44.6|46.79|44.59|46.8|44.6|46.79|44.59|0
1730715610000|2024-11-04 10:20:10|46.8|44.6|46.82|44.62|46.82|44.62|46.8|44.6|0
1730715620000|2024-11-04 10:20:20|46.85|44.65|46.8|44.6|46.85|44.65|46.8|44.6|0
1730715640000|2024-11-04 10:20:40|46.75|44.55|46.71|44.51|46.75|44.55|46.71|44.51|0
1730715650000|2024-11-04 10:20:50|46.72|44.52|46.71|44.51|46.72|44.52|46.71|44.51|0
1730715660000|2024-11-04 10:21:00|46.73|44.53|46.73|44.53|46.73|44.53|46.71|44.51|0
1730715670000|2024-11-04 10:21:10|46.75|44.55|46.75|44.55|46.78|44.58|46.75|44.55|0
1730715680000|2024-11-04 10:21:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730715690000|2024-11-04 10:21:30|46.75|44.55|46.78|44.58|46.78|44.58|46.75|44.55|0
1730715700000|2024-11-04 10:21:40|46.82|44.62|46.82|44.62|46.82|44.62|46.82|44.62|0
1730715710000|2024-11-04 10:21:50|46.85|44.65|46.82|44.62|46.85|44.65|46.75|44.55|0
1730715720000|2024-11-04 10:22:00|46.8|44.6|46.78|44.58|46.8|44.6|46.78|44.58|0
1730715730000|2024-11-04 10:22:10|46.76|44.56|46.75|44.55|46.78|44.58|46.75|44.55|0
1730715740000|2024-11-04 10:22:20|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730715760000|2024-11-04 10:22:40|45.86|43.66|45.93|43.73|45.93|43.73|45.86|43.66|0
1730715770000|2024-11-04 10:22:50|45.91|43.71|45.96|43.76|45.96|43.76|45.91|43.71|0
1730715780000|2024-11-04 10:23:00|45.98|43.78|46.03|43.83|46.03|43.83|45.98|43.78|0
1730715790000|2024-11-04 10:23:10|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730715810000|2024-11-04 10:23:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1730715820000|2024-11-04 10:23:40|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730715830000|2024-11-04 10:23:50|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730715840000|2024-11-04 10:24:00|45.96|43.76|45.91|43.71|45.96|43.76|45.91|43.71|0
1730715850000|2024-11-04 10:24:10|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1730715890000|2024-11-04 10:24:50|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1730715900000|2024-11-04 10:25:00|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730715910000|2024-11-04 10:25:10|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1730715920000|2024-11-04 10:25:20|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1730715930000|2024-11-04 10:25:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730715940000|2024-11-04 10:25:40|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1730715960000|2024-11-04 10:26:00|45.76|43.56|45.77|43.57|45.77|43.57|45.75|43.55|0
1730715970000|2024-11-04 10:26:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730715990000|2024-11-04 10:26:30|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1730716000000|2024-11-04 10:26:40|45.76|43.56|45.82|43.62|45.82|43.62|45.76|43.56|0
1730716040000|2024-11-04 10:27:20|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1730716050000|2024-11-04 10:27:30|45.79|43.59|45.79|43.59|45.82|43.62|45.79|43.59|0
1730716060000|2024-11-04 10:27:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730716070000|2024-11-04 10:27:50|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1730716110000|2024-11-04 10:28:30|45.84|43.64|45.83|43.63|45.84|43.64|45.83|43.63|0
1730716120000|2024-11-04 10:28:40|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730716130000|2024-11-04 10:28:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730716140000|2024-11-04 10:29:00|45.81|43.61|45.82|43.62|45.82|43.62|45.81|43.61|0
1730716150000|2024-11-04 10:29:10|45.79|43.59|45.75|43.55|45.79|43.59|45.75|43.55|0
1730716160000|2024-11-04 10:29:20|45.72|43.52|45.72|43.52|45.74|43.54|45.72|43.52|0
1730716170000|2024-11-04 10:29:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730716180000|2024-11-04 10:29:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1730716190000|2024-11-04 10:29:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730716200000|2024-11-04 10:30:00|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730716210000|2024-11-04 10:30:10|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730716220000|2024-11-04 10:30:20|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1730716230000|2024-11-04 10:30:30|45.79|43.59|45.77|43.57|45.79|43.59|45.77|43.57|0
1730716240000|2024-11-04 10:30:40|45.75|43.55|45.72|43.52|45.75|43.55|45.72|43.52|0
1730716250000|2024-11-04 10:30:50|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730716270000|2024-11-04 10:31:10|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1730716290000|2024-11-04 10:31:30|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730716310000|2024-11-04 10:31:50|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1730716320000|2024-11-04 10:32:00|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1730716340000|2024-11-04 10:32:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730716350000|2024-11-04 10:32:30|45.69|43.49|45.68|43.48|45.7|43.5|45.68|43.48|0
1730716360000|2024-11-04 10:32:40|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1730716370000|2024-11-04 10:32:50|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1730716380000|2024-11-04 10:33:00|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1730716390000|2024-11-04 10:33:10|45.65|43.45|45.65|43.45|45.65|43.45|45.64|43.44|0
1730716400000|2024-11-04 10:33:20|45.68|43.48|45.65|43.45|45.68|43.48|45.65|43.45|0
1730716410000|2024-11-04 10:33:30|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1730716420000|2024-11-04 10:33:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730716430000|2024-11-04 10:33:50|45.68|43.48|45.63|43.43|45.68|43.48|45.63|43.43|0
1730716440000|2024-11-04 10:34:00|45.64|43.44|45.63|43.43|45.65|43.45|45.63|43.43|0
1730716450000|2024-11-04 10:34:10|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1730716470000|2024-11-04 10:34:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1730716480000|2024-11-04 10:34:40|45.56|43.36|45.58|43.38|45.58|43.38|45.56|43.36|0
1730716490000|2024-11-04 10:34:50|45.57|43.37|45.54|43.34|45.58|43.38|45.54|43.34|0
1730716510000|2024-11-04 10:35:10|45.56|43.36|45.58|43.38|45.58|43.38|45.56|43.36|0
1730716530000|2024-11-04 10:35:30|45.61|43.41|45.58|43.38|45.61|43.41|45.58|43.38|0
1730716540000|2024-11-04 10:35:40|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1730716550000|2024-11-04 10:35:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730716560000|2024-11-04 10:36:00|45.56|43.36|45.58|43.38|45.58|43.38|45.56|43.36|0
1730716580000|2024-11-04 10:36:20|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1730716590000|2024-11-04 10:36:30|45.54|43.34|45.56|43.36|45.56|43.36|45.54|43.34|0
1730716600000|2024-11-04 10:36:40|45.54|43.34|45.56|43.36|45.56|43.36|45.54|43.34|0
1730716610000|2024-11-04 10:36:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730716620000|2024-11-04 10:37:00|45.54|43.34|45.51|43.31|45.54|43.34|45.51|43.31|0
1730716630000|2024-11-04 10:37:10|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730716640000|2024-11-04 10:37:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730716650000|2024-11-04 10:37:30|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730716680000|2024-11-04 10:38:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730716700000|2024-11-04 10:38:20|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730716710000|2024-11-04 10:38:30|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730716720000|2024-11-04 10:38:40|45.54|43.34|45.51|43.31|45.54|43.34|45.51|43.31|0
1730716730000|2024-11-04 10:38:50|45.49|43.29|45.42|43.22|45.49|43.29|45.42|43.22|0
1730716740000|2024-11-04 10:39:00|45.44|43.24|45.43|43.23|45.44|43.24|45.43|43.23|0
1730716750000|2024-11-04 10:39:10|45.42|43.22|45.4|43.2|45.42|43.22|45.4|43.2|0
1730716760000|2024-11-04 10:39:20|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730716780000|2024-11-04 10:39:40|45.36|43.16|45.35|43.15|45.38|43.18|45.35|43.15|0
1730716790000|2024-11-04 10:39:50|45.38|43.18|45.38|43.18|45.4|43.2|45.38|43.18|0
1730716810000|2024-11-04 10:40:10|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1730716820000|2024-11-04 10:40:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730716830000|2024-11-04 10:40:30|45.42|43.22|45.41|43.21|45.42|43.22|45.4|43.2|0
1730716840000|2024-11-04 10:40:40|45.4|43.2|45.36|43.16|45.4|43.2|45.35|43.15|0
1730716850000|2024-11-04 10:40:50|45.37|43.17|45.4|43.2|45.4|43.2|45.37|43.17|0
1730716860000|2024-11-04 10:41:00|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1730716880000|2024-11-04 10:41:20|45.47|43.27|45.44|43.24|45.47|43.27|45.44|43.24|0
1730716890000|2024-11-04 10:41:30|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730716920000|2024-11-04 10:42:00|45.44|43.24|45.44|43.24|45.47|43.27|45.44|43.24|0
1730716930000|2024-11-04 10:42:10|45.47|43.27|45.43|43.23|45.47|43.27|45.42|43.22|0
1730716940000|2024-11-04 10:42:20|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730716950000|2024-11-04 10:42:30|45.44|43.24|45.43|43.23|45.44|43.24|45.43|43.23|0
1730716960000|2024-11-04 10:42:40|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1730716970000|2024-11-04 10:42:50|45.42|43.22|45.43|43.23|45.43|43.23|45.42|43.22|0
1730716980000|2024-11-04 10:43:00|45.42|43.22|45.42|43.22|45.44|43.24|45.42|43.22|0
1730717000000|2024-11-04 10:43:20|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1730717010000|2024-11-04 10:43:30|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730717020000|2024-11-04 10:43:40|45.42|43.22|45.44|43.24|45.44|43.24|45.42|43.22|0
1730717030000|2024-11-04 10:43:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730717040000|2024-11-04 10:44:00|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730717070000|2024-11-04 10:44:30|45.47|43.27|45.44|43.24|45.47|43.27|45.44|43.24|0
1730717090000|2024-11-04 10:44:50|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730717100000|2024-11-04 10:45:00|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1730717110000|2024-11-04 10:45:10|45.49|43.29|45.46|43.26|45.49|43.29|45.46|43.26|0
1730717120000|2024-11-04 10:45:20|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730717130000|2024-11-04 10:45:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730717160000|2024-11-04 10:46:00|45.49|43.29|45.46|43.26|45.49|43.29|45.46|43.26|0
1730717170000|2024-11-04 10:46:10|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1730717180000|2024-11-04 10:46:20|45.45|43.25|45.44|43.24|45.45|43.25|45.44|43.24|0
1730717190000|2024-11-04 10:46:30|45.46|43.26|45.51|43.31|45.51|43.31|45.46|43.26|0
1730717200000|2024-11-04 10:46:40|45.53|43.33|45.52|43.32|45.53|43.33|45.52|43.32|0
1730717210000|2024-11-04 10:46:50|45.53|43.33|45.51|43.31|45.53|43.33|45.49|43.29|0
1730717230000|2024-11-04 10:47:10|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730717240000|2024-11-04 10:47:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730717250000|2024-11-04 10:47:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730717260000|2024-11-04 10:47:40|45.48|43.28|45.49|43.29|45.49|43.29|45.48|43.28|0
1730717270000|2024-11-04 10:47:50|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730717280000|2024-11-04 10:48:00|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1730717290000|2024-11-04 10:48:10|45.5|43.3|45.51|43.31|45.51|43.31|45.5|43.3|0
1730717310000|2024-11-04 10:48:30|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730717330000|2024-11-04 10:48:50|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1730717340000|2024-11-04 10:49:00|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730717350000|2024-11-04 10:49:10|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730717360000|2024-11-04 10:49:20|45.51|43.31|45.5|43.3|45.51|43.31|45.5|43.3|0
1730717370000|2024-11-04 10:49:30|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1730717380000|2024-11-04 10:49:40|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1730717400000|2024-11-04 10:50:00|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1730717410000|2024-11-04 10:50:10|45.58|43.38|45.6|43.4|45.6|43.4|45.58|43.38|0
1730717430000|2024-11-04 10:50:30|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1730717440000|2024-11-04 10:50:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730717450000|2024-11-04 10:50:50|45.6|43.4|45.65|43.45|45.65|43.45|45.6|43.4|0
1730717460000|2024-11-04 10:51:00|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1730717470000|2024-11-04 10:51:10|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730717480000|2024-11-04 10:51:20|45.6|43.4|45.6|43.4|45.6|43.4|45.58|43.38|0
1730717490000|2024-11-04 10:51:30|45.59|43.39|45.58|43.38|45.59|43.39|45.58|43.38|0
1730717510000|2024-11-04 10:51:50|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1730717520000|2024-11-04 10:52:00|45.53|43.33|45.53|43.33|45.55|43.35|45.53|43.33|0
1730717530000|2024-11-04 10:52:10|45.52|43.32|45.53|43.33|45.53|43.33|45.52|43.32|0
1730717550000|2024-11-04 10:52:30|45.55|43.35|45.58|43.38|45.58|43.38|45.55|43.35|0
1730717560000|2024-11-04 10:52:40|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1730717580000|2024-11-04 10:53:00|45.55|43.35|45.58|43.38|45.58|43.38|45.55|43.35|0
1730717610000|2024-11-04 10:53:30|45.55|43.35|45.6|43.4|45.6|43.4|45.55|43.35|0
1730717620000|2024-11-04 10:53:40|45.59|43.39|45.6|43.4|45.63|43.43|45.59|43.39|0
1730717650000|2024-11-04 10:54:10|45.58|43.38|45.55|43.35|45.58|43.38|45.55|43.35|0
1730717670000|2024-11-04 10:54:30|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1730717680000|2024-11-04 10:54:40|45.53|43.33|45.51|43.31|45.54|43.34|45.51|43.31|0
1730717690000|2024-11-04 10:54:50|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1730717700000|2024-11-04 10:55:00|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1730717710000|2024-11-04 10:55:10|45.51|43.31|45.51|43.31|45.52|43.32|45.51|43.31|0
1730717740000|2024-11-04 10:55:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1730717750000|2024-11-04 10:55:50|45.5|43.3|45.48|43.28|45.5|43.3|45.48|43.28|0
1730717760000|2024-11-04 10:56:00|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730717780000|2024-11-04 10:56:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1730717790000|2024-11-04 10:56:30|45.51|43.31|45.48|43.28|45.51|43.31|45.48|43.28|0
1730717800000|2024-11-04 10:56:40|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730717830000|2024-11-04 10:57:10|45.47|43.27|45.48|43.28|45.48|43.28|45.47|43.27|0
1730717840000|2024-11-04 10:57:20|45.51|43.31|45.51|43.31|45.51|43.31|45.51|43.31|0
1730717860000|2024-11-04 10:57:40|45.53|43.33|45.48|43.28|45.53|43.33|45.48|43.28|0
1730717870000|2024-11-04 10:57:50|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730717880000|2024-11-04 10:58:00|45.51|43.31|45.51|43.31|45.51|43.31|45.49|43.29|0
1730717890000|2024-11-04 10:58:10|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1730717900000|2024-11-04 10:58:20|45.53|43.33|45.51|43.31|45.53|43.33|45.51|43.31|0
1730717920000|2024-11-04 10:58:40|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1730717930000|2024-11-04 10:58:50|45.49|43.29|45.52|43.32|45.52|43.32|45.49|43.29|0
1730717940000|2024-11-04 10:59:00|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730717950000|2024-11-04 10:59:10|45.52|43.32|45.51|43.31|45.53|43.33|45.51|43.31|0
1730717970000|2024-11-04 10:59:30|45.5|43.3|45.48|43.28|45.5|43.3|45.48|43.28|0
1730717980000|2024-11-04 10:59:40|45.5|43.3|45.48|43.28|45.5|43.3|45.48|43.28|0
1730718000000|2024-11-04 11:00:00|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1730718020000|2024-11-04 11:00:20|45.49|43.29|45.48|43.28|45.5|43.3|45.48|43.28|0
1730718030000|2024-11-04 11:00:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730718040000|2024-11-04 11:00:40|45.44|43.24|45.41|43.21|45.44|43.24|45.41|43.21|0
1730718050000|2024-11-04 11:00:50|45.44|43.24|45.46|43.26|45.46|43.26|45.44|43.24|0
1730718070000|2024-11-04 11:01:10|45.47|43.27|45.46|43.26|45.48|43.28|45.44|43.24|0
1730718080000|2024-11-04 11:01:20|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1730718090000|2024-11-04 11:01:30|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730718100000|2024-11-04 11:01:40|45.5|43.3|45.55|43.35|45.55|43.35|45.5|43.3|0
1730718110000|2024-11-04 11:01:50|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730718120000|2024-11-04 11:02:00|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1730718140000|2024-11-04 11:02:20|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730718170000|2024-11-04 11:02:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730718180000|2024-11-04 11:03:00|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1730718190000|2024-11-04 11:03:10|45.53|43.33|45.6|43.4|45.6|43.4|45.53|43.33|0
1730718200000|2024-11-04 11:03:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730718210000|2024-11-04 11:03:30|45.55|43.35|45.56|43.36|45.56|43.36|45.55|43.35|0
1730718220000|2024-11-04 11:03:40|45.57|43.37|45.6|43.4|45.6|43.4|45.57|43.37|0
1730718240000|2024-11-04 11:04:00|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1730718250000|2024-11-04 11:04:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730718260000|2024-11-04 11:04:20|45.53|43.33|45.55|43.35|45.55|43.35|45.53|43.33|0
1730718280000|2024-11-04 11:04:40|45.54|43.34|45.57|43.37|45.57|43.37|45.54|43.34|0
1730718290000|2024-11-04 11:04:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730718300000|2024-11-04 11:05:00|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1730718310000|2024-11-04 11:05:10|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1730718320000|2024-11-04 11:05:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730718330000|2024-11-04 11:05:30|45.62|43.42|45.62|43.42|45.63|43.43|45.62|43.42|0
1730718340000|2024-11-04 11:05:40|45.64|43.44|45.59|43.39|45.64|43.44|45.59|43.39|0
1730718350000|2024-11-04 11:05:50|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730718360000|2024-11-04 11:06:00|45.61|43.41|45.61|43.41|45.62|43.42|45.61|43.41|0
1730718370000|2024-11-04 11:06:10|45.62|43.42|45.7|43.5|45.7|43.5|45.62|43.42|0
1730718380000|2024-11-04 11:06:20|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1730718390000|2024-11-04 11:06:30|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1730718400000|2024-11-04 11:06:40|45.69|43.49|45.64|43.44|45.69|43.49|45.64|43.44|0
1730718410000|2024-11-04 11:06:50|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1730718420000|2024-11-04 11:07:00|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1730718430000|2024-11-04 11:07:10|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1730718440000|2024-11-04 11:07:20|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1730718450000|2024-11-04 11:07:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730718470000|2024-11-04 11:07:50|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1730718480000|2024-11-04 11:08:00|45.64|43.44|45.64|43.44|45.66|43.46|45.64|43.44|0
1730718490000|2024-11-04 11:08:10|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1730718500000|2024-11-04 11:08:20|45.65|43.45|45.66|43.46|45.66|43.46|45.65|43.45|0
1730718510000|2024-11-04 11:08:30|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1730718520000|2024-11-04 11:08:40|45.7|43.5|45.71|43.51|45.71|43.51|45.7|43.5|0
1730718530000|2024-11-04 11:08:50|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1730718540000|2024-11-04 11:09:00|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1730718550000|2024-11-04 11:09:10|45.68|43.48|45.68|43.48|45.71|43.51|45.68|43.48|0
1730718560000|2024-11-04 11:09:20|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1730718570000|2024-11-04 11:09:30|45.66|43.46|45.67|43.47|45.67|43.47|45.66|43.46|0
1730718580000|2024-11-04 11:09:40|45.68|43.48|45.66|43.46|45.68|43.48|45.66|43.46|0
1730718610000|2024-11-04 11:10:10|45.68|43.48|45.73|43.53|45.73|43.53|45.68|43.48|0
1730718620000|2024-11-04 11:10:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730718630000|2024-11-04 11:10:30|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1730718650000|2024-11-04 11:10:50|45.78|43.58|45.82|43.62|45.82|43.62|45.78|43.58|0
1730718660000|2024-11-04 11:11:00|45.78|43.58|45.75|43.55|45.78|43.58|45.75|43.55|0
1730718670000|2024-11-04 11:11:10|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1730718680000|2024-11-04 11:11:20|45.8|43.6|45.8|43.6|45.8|43.6|45.79|43.59|0
1730718700000|2024-11-04 11:11:40|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1730718710000|2024-11-04 11:11:50|45.81|43.61|45.82|43.62|45.82|43.62|45.81|43.61|0
1730718720000|2024-11-04 11:12:00|45.81|43.61|45.75|43.55|45.81|43.61|45.75|43.55|0
1730718730000|2024-11-04 11:12:10|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730718740000|2024-11-04 11:12:20|45.74|43.54|45.75|43.55|45.75|43.55|45.74|43.54|0
1730718750000|2024-11-04 11:12:30|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730718760000|2024-11-04 11:12:40|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1730718770000|2024-11-04 11:12:50|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730718780000|2024-11-04 11:13:00|45.72|43.52|45.71|43.51|45.73|43.53|45.71|43.51|0
1730718790000|2024-11-04 11:13:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730718800000|2024-11-04 11:13:20|45.75|43.55|45.8|43.6|45.8|43.6|45.75|43.55|0
1730718810000|2024-11-04 11:13:30|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1730718820000|2024-11-04 11:13:40|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1730718830000|2024-11-04 11:13:50|45.8|43.6|45.8|43.6|45.81|43.61|45.8|43.6|0
1730718850000|2024-11-04 11:14:10|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1730718860000|2024-11-04 11:14:20|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730718880000|2024-11-04 11:14:40|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730718890000|2024-11-04 11:14:50|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1730718900000|2024-11-04 11:15:00|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730718910000|2024-11-04 11:15:10|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730718920000|2024-11-04 11:15:20|45.74|43.54|45.73|43.53|45.75|43.55|45.73|43.53|0
1730718930000|2024-11-04 11:15:30|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730718950000|2024-11-04 11:15:50|45.72|43.52|45.72|43.52|45.73|43.53|45.72|43.52|0
1730718960000|2024-11-04 11:16:00|45.71|43.51|45.73|43.53|45.73|43.53|45.68|43.48|0
1730718970000|2024-11-04 11:16:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730718980000|2024-11-04 11:16:20|45.76|43.56|45.77|43.57|45.77|43.57|45.75|43.55|0
1730718990000|2024-11-04 11:16:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730719000000|2024-11-04 11:16:40|45.7|43.5|45.68|43.48|45.7|43.5|45.66|43.46|0
1730719030000|2024-11-04 11:17:10|45.7|43.5|45.7|43.5|45.7|43.5|45.68|43.48|0
1730719040000|2024-11-04 11:17:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1730719060000|2024-11-04 11:17:40|45.7|43.5|45.75|43.55|45.75|43.55|45.7|43.5|0
1730719070000|2024-11-04 11:17:50|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1730719080000|2024-11-04 11:18:00|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730719090000|2024-11-04 11:18:10|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730719100000|2024-11-04 11:18:20|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1730719120000|2024-11-04 11:18:40|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730719130000|2024-11-04 11:18:50|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730719140000|2024-11-04 11:19:00|45.76|43.56|45.75|43.55|45.77|43.57|45.75|43.55|0
1730719150000|2024-11-04 11:19:10|45.76|43.56|45.77|43.57|45.77|43.57|45.76|43.56|0
1730719170000|2024-11-04 11:19:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730719180000|2024-11-04 11:19:40|45.76|43.56|45.8|43.6|45.8|43.6|45.76|43.56|0
1730719200000|2024-11-04 11:20:00|45.81|43.61|45.84|43.64|45.87|43.67|45.81|43.61|0
1730719210000|2024-11-04 11:20:10|45.85|43.65|45.84|43.64|45.87|43.67|45.84|43.64|0
1730719220000|2024-11-04 11:20:20|45.86|43.66|45.84|43.64|45.86|43.66|45.83|43.63|0
1730719230000|2024-11-04 11:20:30|45.82|43.62|45.82|43.62|45.82|43.62|45.81|43.61|0
1730719240000|2024-11-04 11:20:40|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1730719250000|2024-11-04 11:20:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730719270000|2024-11-04 11:21:10|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730719290000|2024-11-04 11:21:30|45.78|43.58|45.77|43.57|45.78|43.58|45.77|43.57|0
1730719300000|2024-11-04 11:21:40|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1730719310000|2024-11-04 11:21:50|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730719320000|2024-11-04 11:22:00|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730719330000|2024-11-04 11:22:10|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1730719340000|2024-11-04 11:22:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730719350000|2024-11-04 11:22:30|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1730719360000|2024-11-04 11:22:40|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1730719370000|2024-11-04 11:22:50|45.92|43.72|45.91|43.71|45.93|43.73|45.91|43.71|0
1730719380000|2024-11-04 11:23:00|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1730719390000|2024-11-04 11:23:10|45.89|43.69|45.86|43.66|45.89|43.69|45.86|43.66|0
1730719410000|2024-11-04 11:23:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730719430000|2024-11-04 11:23:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730719440000|2024-11-04 11:24:00|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1730719460000|2024-11-04 11:24:20|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730719470000|2024-11-04 11:24:30|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730719480000|2024-11-04 11:24:40|45.88|43.68|45.89|43.69|45.89|43.69|45.88|43.68|0
1730719490000|2024-11-04 11:24:50|45.86|43.66|45.88|43.68|45.89|43.69|45.86|43.66|0
1730719500000|2024-11-04 11:25:00|45.89|43.69|45.84|43.64|45.89|43.69|45.84|43.64|0
1730719510000|2024-11-04 11:25:10|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1730719520000|2024-11-04 11:25:20|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730719530000|2024-11-04 11:25:30|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1730719550000|2024-11-04 11:25:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730719560000|2024-11-04 11:26:00|45.84|43.64|45.86|43.66|45.86|43.66|45.84|43.64|0
1730719570000|2024-11-04 11:26:10|45.85|43.65|45.86|43.66|45.86|43.66|45.85|43.65|0
1730719580000|2024-11-04 11:26:20|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730719590000|2024-11-04 11:26:30|45.91|43.71|45.9|43.7|45.91|43.71|45.9|43.7|0
1730719600000|2024-11-04 11:26:40|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730719610000|2024-11-04 11:26:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730719620000|2024-11-04 11:27:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730719630000|2024-11-04 11:27:10|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730719640000|2024-11-04 11:27:20|45.92|43.72|45.92|43.72|45.93|43.73|45.91|43.71|0
1730719650000|2024-11-04 11:27:30|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730719660000|2024-11-04 11:27:40|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730719670000|2024-11-04 11:27:50|45.95|43.75|45.98|43.78|45.98|43.78|45.95|43.75|0
1730719680000|2024-11-04 11:28:00|46.02|43.82|46.05|43.85|46.05|43.85|46.02|43.82|0
1730719690000|2024-11-04 11:28:10|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1730719700000|2024-11-04 11:28:20|46|43.8|46|43.8|46|43.8|46|43.8|0
1730719710000|2024-11-04 11:28:30|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1730719720000|2024-11-04 11:28:40|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1730719740000|2024-11-04 11:29:00|46.01|43.81|46.02|43.82|46.02|43.82|46.01|43.81|0
1730719750000|2024-11-04 11:29:10|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1730719760000|2024-11-04 11:29:20|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1730719770000|2024-11-04 11:29:30|46.05|43.85|46.02|43.82|46.05|43.85|46|43.8|0
1730719780000|2024-11-04 11:29:40|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1730719790000|2024-11-04 11:29:50|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1730719800000|2024-11-04 11:30:00|46.05|43.85|46.02|43.82|46.05|43.85|46.02|43.82|0
1730719810000|2024-11-04 11:30:10|46|43.8|46.05|43.85|46.05|43.85|46|43.8|0
1730719820000|2024-11-04 11:30:20|46.02|43.82|46.03|43.83|46.03|43.83|46.02|43.82|0
1730719830000|2024-11-04 11:30:30|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1730719840000|2024-11-04 11:30:40|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1730719860000|2024-11-04 11:31:00|45.6|43.4|45.6|43.4|45.6|43.4|45.6|43.4|0
1730719880000|2024-11-04 11:31:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730719890000|2024-11-04 11:31:30|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1730719900000|2024-11-04 11:31:40|45.87|43.67|45.89|43.69|45.91|43.71|45.87|43.67|0
1730719910000|2024-11-04 11:31:50|45.91|43.71|45.92|43.72|45.92|43.72|45.91|43.71|0
1730719920000|2024-11-04 11:32:00|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730719930000|2024-11-04 11:32:10|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730719940000|2024-11-04 11:32:20|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1730719950000|2024-11-04 11:32:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730719980000|2024-11-04 11:33:00|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730719990000|2024-11-04 11:33:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730720000000|2024-11-04 11:33:20|45.85|43.65|45.85|43.65|45.86|43.66|45.85|43.65|0
1730720010000|2024-11-04 11:33:30|45.86|43.66|45.85|43.65|45.86|43.66|45.85|43.65|0
1730720030000|2024-11-04 11:33:50|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730720040000|2024-11-04 11:34:00|45.85|43.65|45.82|43.62|45.85|43.65|45.8|43.6|0
1730720050000|2024-11-04 11:34:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730720060000|2024-11-04 11:34:20|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1730720070000|2024-11-04 11:34:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730720080000|2024-11-04 11:34:40|45.92|43.72|45.94|43.74|45.94|43.74|45.92|43.72|0
1730720090000|2024-11-04 11:34:50|45.92|43.72|45.85|43.65|45.92|43.72|45.85|43.65|0
1730720100000|2024-11-04 11:35:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730720110000|2024-11-04 11:35:10|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1730720130000|2024-11-04 11:35:30|45.86|43.66|45.87|43.67|45.87|43.67|45.86|43.66|0
1730720140000|2024-11-04 11:35:40|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1730720150000|2024-11-04 11:35:50|45.8|43.6|45.79|43.59|45.8|43.6|45.79|43.59|0
1730720160000|2024-11-04 11:36:00|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1730720170000|2024-11-04 11:36:10|45.82|43.62|45.85|43.65|45.85|43.65|45.82|43.62|0
1730720190000|2024-11-04 11:36:30|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730720240000|2024-11-04 11:37:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730720250000|2024-11-04 11:37:30|45.82|43.62|45.87|43.67|45.87|43.67|45.8|43.6|0
1730720260000|2024-11-04 11:37:40|45.85|43.65|45.82|43.62|45.85|43.65|45.82|43.62|0
1730720270000|2024-11-04 11:37:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730720280000|2024-11-04 11:38:00|45.87|43.67|45.87|43.67|45.88|43.68|45.87|43.67|0
1730720290000|2024-11-04 11:38:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730720300000|2024-11-04 11:38:20|45.83|43.63|45.82|43.62|45.85|43.65|45.82|43.62|0
1730720310000|2024-11-04 11:38:30|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730720320000|2024-11-04 11:38:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730720340000|2024-11-04 11:39:00|45.91|43.71|45.91|43.71|45.91|43.71|45.9|43.7|0
1730720350000|2024-11-04 11:39:10|45.89|43.69|45.9|43.7|45.9|43.7|45.89|43.69|0
1730720360000|2024-11-04 11:39:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730720370000|2024-11-04 11:39:30|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730720380000|2024-11-04 11:39:40|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730720400000|2024-11-04 11:40:00|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730720440000|2024-11-04 11:40:40|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1730720450000|2024-11-04 11:40:50|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1730720460000|2024-11-04 11:41:00|45.81|43.61|45.86|43.66|45.86|43.66|45.81|43.61|0
1730720470000|2024-11-04 11:41:10|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730720480000|2024-11-04 11:41:20|45.89|43.69|45.91|43.71|45.91|43.71|45.89|43.69|0
1730720490000|2024-11-04 11:41:30|45.93|43.73|45.94|43.74|45.94|43.74|45.91|43.71|0
1730720500000|2024-11-04 11:41:40|45.91|43.71|45.84|43.64|45.91|43.71|45.84|43.64|0
1730720510000|2024-11-04 11:41:50|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730720520000|2024-11-04 11:42:00|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1730720530000|2024-11-04 11:42:10|45.77|43.57|45.8|43.6|45.8|43.6|45.77|43.57|0
1730720540000|2024-11-04 11:42:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730720550000|2024-11-04 11:42:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730720560000|2024-11-04 11:42:40|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1730720570000|2024-11-04 11:42:50|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730720580000|2024-11-04 11:43:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730720590000|2024-11-04 11:43:10|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1730720600000|2024-11-04 11:43:20|45.77|43.57|45.77|43.57|45.8|43.6|45.77|43.57|0
1730720610000|2024-11-04 11:43:30|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730720620000|2024-11-04 11:43:40|45.75|43.55|45.8|43.6|45.8|43.6|45.75|43.55|0
1730720630000|2024-11-04 11:43:50|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1730720640000|2024-11-04 11:44:00|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1730720650000|2024-11-04 11:44:10|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730720660000|2024-11-04 11:44:20|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1730720670000|2024-11-04 11:44:30|45.76|43.56|45.73|43.53|45.76|43.56|45.73|43.53|0
1730720680000|2024-11-04 11:44:40|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1730720690000|2024-11-04 11:44:50|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1730720700000|2024-11-04 11:45:00|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1730720710000|2024-11-04 11:45:10|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730720720000|2024-11-04 11:45:20|45.72|43.52|45.75|43.55|45.75|43.55|45.72|43.52|0
1730720730000|2024-11-04 11:45:30|45.77|43.57|45.76|43.56|45.77|43.57|45.76|43.56|0
1730720740000|2024-11-04 11:45:40|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730720750000|2024-11-04 11:45:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730720760000|2024-11-04 11:46:00|45.73|43.53|45.73|43.53|45.75|43.55|45.73|43.53|0
1730720770000|2024-11-04 11:46:10|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1730720780000|2024-11-04 11:46:20|45.7|43.5|45.68|43.48|45.7|43.5|45.68|43.48|0
1730720810000|2024-11-04 11:46:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1730720830000|2024-11-04 11:47:10|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730720840000|2024-11-04 11:47:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1730720850000|2024-11-04 11:47:30|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1730720860000|2024-11-04 11:47:40|45.61|43.41|45.61|43.41|45.61|43.41|45.61|43.41|0
1730720870000|2024-11-04 11:47:50|45.62|43.42|45.68|43.48|45.68|43.48|45.62|43.42|0
1730720880000|2024-11-04 11:48:00|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1730720890000|2024-11-04 11:48:10|45.68|43.48|45.7|43.5|45.7|43.5|45.67|43.47|0
1730720910000|2024-11-04 11:48:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730720920000|2024-11-04 11:48:40|45.74|43.54|45.74|43.54|45.74|43.54|45.74|43.54|0
1730720930000|2024-11-04 11:48:50|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730720940000|2024-11-04 11:49:00|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730720970000|2024-11-04 11:49:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730720980000|2024-11-04 11:49:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730720990000|2024-11-04 11:49:50|45.7|43.5|45.7|43.5|45.7|43.5|45.69|43.49|0
1730721000000|2024-11-04 11:50:00|45.68|43.48|45.66|43.46|45.7|43.5|45.66|43.46|0
1730721010000|2024-11-04 11:50:10|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1730721030000|2024-11-04 11:50:30|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1730721040000|2024-11-04 11:50:40|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1730721060000|2024-11-04 11:51:00|45.67|43.47|45.66|43.46|45.67|43.47|45.66|43.46|0
1730721080000|2024-11-04 11:51:20|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1730721090000|2024-11-04 11:51:30|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1730721110000|2024-11-04 11:51:50|45.67|43.47|45.68|43.48|45.68|43.48|45.67|43.47|0
1730721120000|2024-11-04 11:52:00|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730721140000|2024-11-04 11:52:20|45.72|43.52|45.71|43.51|45.72|43.52|45.71|43.51|0
1730721150000|2024-11-04 11:52:30|45.7|43.5|45.66|43.46|45.7|43.5|45.66|43.46|0
1730721160000|2024-11-04 11:52:40|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730721170000|2024-11-04 11:52:50|45.68|43.48|45.68|43.48|45.69|43.49|45.68|43.48|0
1730721200000|2024-11-04 11:53:20|45.7|43.5|45.7|43.5|45.7|43.5|45.7|43.5|0
1730721210000|2024-11-04 11:53:30|45.72|43.52|45.7|43.5|45.72|43.52|45.7|43.5|0
1730721220000|2024-11-04 11:53:40|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1730721240000|2024-11-04 11:54:00|45.7|43.5|46.03|43.83|46.03|43.83|45.7|43.5|0
1730721260000|2024-11-04 11:54:20|45.74|43.54|46.05|43.85|46.05|43.85|45.74|43.54|0
1730721270000|2024-11-04 11:54:30|46.08|43.88|45.8|43.6|46.08|43.88|45.74|43.54|0
1730721280000|2024-11-04 11:54:40|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1730721290000|2024-11-04 11:54:50|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730721300000|2024-11-04 11:55:00|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1730721310000|2024-11-04 11:55:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730721320000|2024-11-04 11:55:20|45.87|43.67|45.83|43.63|45.87|43.67|45.83|43.63|0
1730721330000|2024-11-04 11:55:30|45.87|43.67|45.9|43.7|45.9|43.7|45.87|43.67|0
1730721340000|2024-11-04 11:55:40|45.92|43.72|45.9|43.7|45.92|43.72|45.9|43.7|0
1730721350000|2024-11-04 11:55:50|45.87|43.67|45.85|43.65|45.87|43.67|45.85|43.65|0
1730721360000|2024-11-04 11:56:00|45.87|43.67|45.87|43.67|45.87|43.67|45.85|43.65|0
1730721370000|2024-11-04 11:56:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730721410000|2024-11-04 11:56:50|45.87|43.67|45.83|43.63|45.87|43.67|45.83|43.63|0
1730721440000|2024-11-04 11:57:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730721450000|2024-11-04 11:57:30|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1730721460000|2024-11-04 11:57:40|45.76|43.56|45.77|43.57|45.77|43.57|45.76|43.56|0
1730721470000|2024-11-04 11:57:50|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730721480000|2024-11-04 11:58:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730721500000|2024-11-04 11:58:20|45.72|43.52|45.73|43.53|45.73|43.53|45.72|43.52|0
1730721510000|2024-11-04 11:58:30|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730721520000|2024-11-04 11:58:40|45.73|43.53|45.71|43.51|45.73|43.53|45.71|43.51|0
1730721530000|2024-11-04 11:58:50|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1730721540000|2024-11-04 11:59:00|45.71|43.51|45.76|43.56|45.76|43.56|45.71|43.51|0
1730721570000|2024-11-04 11:59:30|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730721580000|2024-11-04 11:59:40|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730721590000|2024-11-04 11:59:50|45.74|43.54|45.73|43.53|45.74|43.54|45.73|43.53|0
1730721600000|2024-11-04 12:00:00|45.69|43.49|45.69|43.49|45.69|43.49|45.69|43.49|0
1730721610000|2024-11-04 12:00:10|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1730721620000|2024-11-04 12:00:20|45.64|43.44|45.62|43.42|45.64|43.44|45.62|43.42|0
1730721630000|2024-11-04 12:00:30|45.63|43.43|45.64|43.44|45.64|43.44|45.63|43.43|0
1730721640000|2024-11-04 12:00:40|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1730721650000|2024-11-04 12:00:50|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1730721660000|2024-11-04 12:01:00|45.62|43.42|45.59|43.39|45.64|43.44|45.59|43.39|0
1730721670000|2024-11-04 12:01:10|45.57|43.37|45.55|43.35|45.58|43.38|45.55|43.35|0
1730721680000|2024-11-04 12:01:20|45.51|43.31|45.5|43.3|45.51|43.31|45.5|43.3|0
1730721690000|2024-11-04 12:01:30|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730721700000|2024-11-04 12:01:40|45.5|43.3|45.53|43.33|45.53|43.33|45.5|43.3|0
1730721710000|2024-11-04 12:01:50|45.5|43.3|45.53|43.33|45.53|43.33|45.5|43.3|0
1730721720000|2024-11-04 12:02:00|45.5|43.3|45.52|43.32|45.53|43.33|45.5|43.3|0
1730721730000|2024-11-04 12:02:10|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1730721740000|2024-11-04 12:02:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730721750000|2024-11-04 12:02:30|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1730721760000|2024-11-04 12:02:40|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730721770000|2024-11-04 12:02:50|45.52|43.32|45.52|43.32|45.54|43.34|45.52|43.32|0
1730721780000|2024-11-04 12:03:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1730721790000|2024-11-04 12:03:10|45.58|43.38|45.59|43.39|45.59|43.39|45.58|43.38|0
1730721810000|2024-11-04 12:03:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730721820000|2024-11-04 12:03:40|45.55|43.35|45.62|43.42|45.62|43.42|45.55|43.35|0
1730721830000|2024-11-04 12:03:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730721840000|2024-11-04 12:04:00|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1730721850000|2024-11-04 12:04:10|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730721870000|2024-11-04 12:04:30|45.66|43.46|45.71|43.51|45.71|43.51|45.66|43.46|0
1730721880000|2024-11-04 12:04:40|45.73|43.53|45.73|43.53|45.73|43.53|45.73|43.53|0
1730721890000|2024-11-04 12:04:50|45.74|43.54|45.78|43.58|45.78|43.58|45.74|43.54|0
1730721900000|2024-11-04 12:05:00|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730721910000|2024-11-04 12:05:10|45.74|43.54|45.75|43.55|45.75|43.55|45.74|43.54|0
1730721920000|2024-11-04 12:05:20|45.78|43.58|45.85|43.65|45.85|43.65|45.78|43.58|0
1730721930000|2024-11-04 12:05:30|45.83|43.63|45.82|43.62|45.83|43.63|45.82|43.62|0
1730721940000|2024-11-04 12:05:40|45.81|43.61|45.85|43.65|45.85|43.65|45.81|43.61|0
1730721950000|2024-11-04 12:05:50|45.82|43.62|45.85|43.65|45.85|43.65|45.82|43.62|0
1730721960000|2024-11-04 12:06:00|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730721980000|2024-11-04 12:06:20|45.92|43.72|45.87|43.67|45.92|43.72|45.87|43.67|0
1730721990000|2024-11-04 12:06:30|45.85|43.65|45.85|43.65|45.86|43.66|45.85|43.65|0
1730722000000|2024-11-04 12:06:40|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1730722010000|2024-11-04 12:06:50|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730722020000|2024-11-04 12:07:00|45.82|43.62|45.85|43.65|45.85|43.65|45.81|43.61|0
1730722030000|2024-11-04 12:07:10|45.81|43.61|45.82|43.62|45.82|43.62|45.81|43.61|0
1730722040000|2024-11-04 12:07:20|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730722060000|2024-11-04 12:07:40|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1730722080000|2024-11-04 12:08:00|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1730722090000|2024-11-04 12:08:10|45.76|43.56|45.73|43.53|45.76|43.56|45.73|43.53|0
1730722110000|2024-11-04 12:08:30|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730722120000|2024-11-04 12:08:40|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1730722130000|2024-11-04 12:08:50|45.78|43.58|45.75|43.55|45.78|43.58|45.75|43.55|0
1730722160000|2024-11-04 12:09:20|45.8|43.6|45.84|43.64|45.84|43.64|45.8|43.6|0
1730722180000|2024-11-04 12:09:40|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1730722190000|2024-11-04 12:09:50|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1730722200000|2024-11-04 12:10:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730722210000|2024-11-04 12:10:10|45.82|43.62|45.82|43.62|45.82|43.62|45.8|43.6|0
1730722220000|2024-11-04 12:10:20|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730722230000|2024-11-04 12:10:30|45.79|43.59|45.82|43.62|45.82|43.62|45.79|43.59|0
1730722240000|2024-11-04 12:10:40|45.81|43.61|45.8|43.6|45.81|43.61|45.8|43.6|0
1730722260000|2024-11-04 12:11:00|45.83|43.63|45.87|43.67|45.87|43.67|45.83|43.63|0
1730722280000|2024-11-04 12:11:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730722290000|2024-11-04 12:11:30|45.91|43.71|45.87|43.67|45.91|43.71|45.84|43.64|0
1730722300000|2024-11-04 12:11:40|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1730722320000|2024-11-04 12:12:00|45.8|43.6|45.8|43.6|45.8|43.6|45.8|43.6|0
1730722330000|2024-11-04 12:12:10|45.77|43.57|45.77|43.57|45.77|43.57|45.77|43.57|0
1730722340000|2024-11-04 12:12:20|45.8|43.6|45.82|43.62|45.82|43.62|45.8|43.6|0
1730722350000|2024-11-04 12:12:30|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730722360000|2024-11-04 12:12:40|45.86|43.66|45.84|43.64|45.86|43.66|45.84|43.64|0
1730722370000|2024-11-04 12:12:50|45.82|43.62|45.8|43.6|45.82|43.62|45.8|43.6|0
1730722380000|2024-11-04 12:13:00|45.82|43.62|45.82|43.62|45.84|43.64|45.82|43.62|0
1730722390000|2024-11-04 12:13:10|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730722400000|2024-11-04 12:13:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730722410000|2024-11-04 12:13:30|45.84|43.64|45.84|43.64|45.84|43.64|45.84|43.64|0
1730722420000|2024-11-04 12:13:40|45.85|43.65|45.84|43.64|45.85|43.65|45.84|43.64|0
1730722430000|2024-11-04 12:13:50|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1730722440000|2024-11-04 12:14:00|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1730722450000|2024-11-04 12:14:10|45.83|43.63|45.84|43.64|45.84|43.64|45.83|43.63|0
1730722470000|2024-11-04 12:14:30|45.85|43.65|45.87|43.67|45.87|43.67|45.85|43.65|0
1730722480000|2024-11-04 12:14:40|45.88|43.68|45.87|43.67|45.88|43.68|45.87|43.67|0
1730722490000|2024-11-04 12:14:50|45.84|43.64|45.82|43.62|45.84|43.64|45.82|43.62|0
1730722500000|2024-11-04 12:15:00|45.8|43.6|45.84|43.64|45.84|43.64|45.8|43.6|0
1730722510000|2024-11-04 12:15:10|45.82|43.62|45.82|43.62|45.82|43.62|45.82|43.62|0
1730722520000|2024-11-04 12:15:20|45.84|43.64|45.84|43.64|45.84|43.64|45.82|43.62|0
1730722540000|2024-11-04 12:15:40|45.87|43.67|45.98|43.78|45.98|43.78|45.87|43.67|0
1730722550000|2024-11-04 12:15:50|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1730722560000|2024-11-04 12:16:00|45.92|43.72|45.96|43.76|45.96|43.76|45.92|43.72|0
1730722570000|2024-11-04 12:16:10|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730722580000|2024-11-04 12:16:20|45.86|43.66|45.86|43.66|45.86|43.66|45.84|43.64|0
1730722590000|2024-11-04 12:16:30|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730722600000|2024-11-04 12:16:40|45.86|43.66|45.86|43.66|45.86|43.66|45.86|43.66|0
1730722620000|2024-11-04 12:17:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730722630000|2024-11-04 12:17:10|45.92|43.72|45.91|43.71|45.92|43.72|45.91|43.71|0
1730722650000|2024-11-04 12:17:30|45.92|43.72|45.93|43.73|45.93|43.73|45.92|43.72|0
1730722660000|2024-11-04 12:17:40|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1730722670000|2024-11-04 12:17:50|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730722680000|2024-11-04 12:18:00|45.9|43.7|45.85|43.65|45.9|43.7|45.85|43.65|0
1730722690000|2024-11-04 12:18:10|45.86|43.66|45.91|43.71|45.91|43.71|45.86|43.66|0
1730722700000|2024-11-04 12:18:20|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730722710000|2024-11-04 12:18:30|45.92|43.72|45.92|43.72|45.93|43.73|45.92|43.72|0
1730722720000|2024-11-04 12:18:40|45.93|43.73|45.91|43.71|45.93|43.73|45.91|43.71|0
1730722750000|2024-11-04 12:19:10|45.9|43.7|45.92|43.72|45.92|43.72|45.89|43.69|0
1730722760000|2024-11-04 12:19:20|45.93|43.73|45.98|43.78|45.98|43.78|45.93|43.73|0
1730722770000|2024-11-04 12:19:30|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1730722780000|2024-11-04 12:19:40|45.97|43.77|45.98|43.78|45.98|43.78|45.97|43.77|0
1730722800000|2024-11-04 12:20:00|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730722810000|2024-11-04 12:20:10|45.98|43.78|46|43.8|46|43.8|45.98|43.78|0
1730722820000|2024-11-04 12:20:20|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1730722830000|2024-11-04 12:20:30|45.97|43.77|45.96|43.76|45.97|43.77|45.96|43.76|0
1730722840000|2024-11-04 12:20:40|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730722850000|2024-11-04 12:20:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730722860000|2024-11-04 12:21:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730722870000|2024-11-04 12:21:10|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730722880000|2024-11-04 12:21:20|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730722890000|2024-11-04 12:21:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730722900000|2024-11-04 12:21:40|45.94|43.74|45.96|43.76|45.96|43.76|45.93|43.73|0
1730722910000|2024-11-04 12:21:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730722920000|2024-11-04 12:22:00|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730722930000|2024-11-04 12:22:10|45.91|43.71|45.93|43.73|45.93|43.73|45.91|43.71|0
1730722940000|2024-11-04 12:22:20|45.92|43.72|45.97|43.77|45.97|43.77|45.92|43.72|0
1730722950000|2024-11-04 12:22:30|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730722960000|2024-11-04 12:22:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1730722980000|2024-11-04 12:23:00|45.98|43.78|45.95|43.75|45.98|43.78|45.95|43.75|0
1730722990000|2024-11-04 12:23:10|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730723010000|2024-11-04 12:23:30|45.94|43.74|45.98|43.78|45.98|43.78|45.93|43.73|0
1730723020000|2024-11-04 12:23:40|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1730723040000|2024-11-04 12:24:00|45.98|43.78|45.95|43.75|45.98|43.78|45.95|43.75|0
1730723060000|2024-11-04 12:24:20|45.98|43.78|45.98|43.78|45.99|43.79|45.98|43.78|0
1730723070000|2024-11-04 12:24:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1730723080000|2024-11-04 12:24:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730723090000|2024-11-04 12:24:50|46|43.8|46|43.8|46|43.8|46|43.8|0
1730723100000|2024-11-04 12:25:00|45.99|43.79|45.98|43.78|45.99|43.79|45.98|43.78|0
1730723110000|2024-11-04 12:25:10|45.95|43.75|45.93|43.73|45.95|43.75|45.93|43.73|0
1730723120000|2024-11-04 12:25:20|45.91|43.71|45.91|43.71|45.92|43.72|45.91|43.71|0
1730723130000|2024-11-04 12:25:30|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730723140000|2024-11-04 12:25:40|45.92|43.72|45.93|43.73|45.93|43.73|45.92|43.72|0
1730723160000|2024-11-04 12:26:00|45.94|43.74|45.94|43.74|45.94|43.74|45.94|43.74|0
1730723170000|2024-11-04 12:26:10|45.98|43.78|46.02|43.82|46.02|43.82|45.98|43.78|0
1730723180000|2024-11-04 12:26:20|46.01|43.81|46|43.8|46.01|43.81|46|43.8|0
1730723190000|2024-11-04 12:26:30|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1730723200000|2024-11-04 12:26:40|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730723210000|2024-11-04 12:26:50|46|43.8|46|43.8|46|43.8|46|43.8|0
1730723220000|2024-11-04 12:27:00|46.01|43.81|46.02|43.82|46.02|43.82|46|43.8|0
1730723230000|2024-11-04 12:27:10|46.05|43.85|46.12|43.92|46.12|43.92|46.05|43.85|0
1730723240000|2024-11-04 12:27:20|46.09|43.89|46.16|43.96|46.16|43.96|46.09|43.89|0
1730723250000|2024-11-04 12:27:30|46.23|44.03|46.14|43.94|46.23|44.03|46.14|43.94|0
1730723260000|2024-11-04 12:27:40|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730723270000|2024-11-04 12:27:50|46.18|43.98|46.34|44.14|46.34|44.14|46.18|43.98|0
1730723280000|2024-11-04 12:28:00|46.37|44.17|46.35|44.15|46.37|44.17|46.35|44.15|0
1730723290000|2024-11-04 12:28:10|46.32|44.12|46.35|44.15|46.35|44.15|46.32|44.12|0
1730723300000|2024-11-04 12:28:20|46.36|44.16|46.35|44.15|46.36|44.16|46.35|44.15|0
1730723310000|2024-11-04 12:28:30|46.32|44.12|46.43|44.23|46.43|44.23|46.32|44.12|0
1730723320000|2024-11-04 12:28:40|46.49|44.29|46.44|44.24|46.49|44.29|46.44|44.24|0
1730723330000|2024-11-04 12:28:50|46.42|44.22|46.39|44.19|46.42|44.22|46.37|44.17|0
1730723340000|2024-11-04 12:29:00|46.44|44.24|46.44|44.24|46.44|44.24|46.42|44.22|0
1730723350000|2024-11-04 12:29:10|46.49|44.29|46.46|44.26|46.49|44.29|46.46|44.26|0
1730723360000|2024-11-04 12:29:20|46.49|44.29|46.56|44.36|46.62|44.42|46.49|44.29|0
1730723370000|2024-11-04 12:29:30|46.51|44.31|46.44|44.24|46.51|44.31|46.44|44.24|0
1730723380000|2024-11-04 12:29:40|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730723390000|2024-11-04 12:29:50|46.41|44.21|46.39|44.19|46.41|44.21|46.39|44.19|0
1730723400000|2024-11-04 12:30:00|46.42|44.22|46.43|44.23|46.44|44.24|46.42|44.22|0
1730723410000|2024-11-04 12:30:10|46.42|44.22|46.44|44.24|46.44|44.24|46.42|44.22|0
1730723420000|2024-11-04 12:30:20|46.42|44.22|46.35|44.15|46.42|44.22|46.35|44.15|0
1730723430000|2024-11-04 12:30:30|46.37|44.17|46.42|44.22|46.44|44.24|46.37|44.17|0
1730723440000|2024-11-04 12:30:40|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1730723450000|2024-11-04 12:30:50|46.44|44.24|46.49|44.29|46.49|44.29|46.44|44.24|0
1730723460000|2024-11-04 12:31:00|46.5|44.3|46.51|44.31|46.51|44.31|46.5|44.3|0
1730723470000|2024-11-04 12:31:10|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1730723480000|2024-11-04 12:31:20|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730723490000|2024-11-04 12:31:30|46.44|44.24|46.44|44.24|46.46|44.26|46.44|44.24|0
1730723500000|2024-11-04 12:31:40|46.45|44.25|46.44|44.24|46.45|44.25|46.44|44.24|0
1730723510000|2024-11-04 12:31:50|46.45|44.25|46.45|44.25|46.45|44.25|46.44|44.24|0
1730723520000|2024-11-04 12:32:00|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730723530000|2024-11-04 12:32:10|46.44|44.24|46.46|44.26|46.46|44.26|46.44|44.24|0
1730723540000|2024-11-04 12:32:20|46.49|44.29|46.49|44.29|46.49|44.29|46.46|44.26|0
1730723550000|2024-11-04 12:32:30|46.46|44.26|46.51|44.31|46.51|44.31|46.46|44.26|0
1730723560000|2024-11-04 12:32:40|46.53|44.33|46.58|44.38|46.58|44.38|46.51|44.31|0
1730723570000|2024-11-04 12:32:50|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1730723580000|2024-11-04 12:33:00|46.57|44.37|46.64|44.44|46.64|44.44|46.57|44.37|0
1730723590000|2024-11-04 12:33:10|46.65|44.45|46.7|44.5|46.7|44.5|46.65|44.45|0
1730723600000|2024-11-04 12:33:20|46.67|44.47|46.65|44.45|46.67|44.47|46.63|44.43|0
1730723610000|2024-11-04 12:33:30|46.66|44.46|46.62|44.42|46.66|44.46|46.62|44.42|0
1730723620000|2024-11-04 12:33:40|46.58|44.38|46.56|44.36|46.58|44.38|46.56|44.36|0
1730723630000|2024-11-04 12:33:50|46.58|44.38|46.58|44.38|46.58|44.38|46.56|44.36|0
1730723640000|2024-11-04 12:34:00|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730723650000|2024-11-04 12:34:10|46.56|44.36|46.51|44.31|46.56|44.36|46.51|44.31|0
1730723660000|2024-11-04 12:34:20|46.49|44.29|46.49|44.29|46.49|44.29|46.49|44.29|0
1730723670000|2024-11-04 12:34:30|46.51|44.31|46.51|44.31|46.51|44.31|46.51|44.31|0
1730723680000|2024-11-04 12:34:40|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1730723700000|2024-11-04 12:35:00|46.53|44.33|46.53|44.33|46.56|44.36|46.53|44.33|0
1730723710000|2024-11-04 12:35:10|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1730723720000|2024-11-04 12:35:20|46.53|44.33|46.51|44.31|46.53|44.33|46.51|44.31|0
1730723740000|2024-11-04 12:35:40|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730723750000|2024-11-04 12:35:50|46.54|44.34|46.56|44.36|46.56|44.36|46.53|44.33|0
1730723760000|2024-11-04 12:36:00|46.53|44.33|46.53|44.33|46.53|44.33|46.53|44.33|0
1730723770000|2024-11-04 12:36:10|46.56|44.36|46.6|44.4|46.6|44.4|46.56|44.36|0
1730723780000|2024-11-04 12:36:20|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730723790000|2024-11-04 12:36:30|46.55|44.35|46.53|44.33|46.55|44.35|46.53|44.33|0
1730723800000|2024-11-04 12:36:40|46.55|44.35|46.53|44.33|46.55|44.35|46.53|44.33|0
1730723810000|2024-11-04 12:36:50|46.55|44.35|46.52|44.32|46.55|44.35|46.52|44.32|0
1730723820000|2024-11-04 12:37:00|46.54|44.34|46.57|44.37|46.6|44.4|46.54|44.34|0
1730723830000|2024-11-04 12:37:10|46.58|44.38|46.6|44.4|46.6|44.4|46.58|44.38|0
1730723840000|2024-11-04 12:37:20|46.58|44.38|46.62|44.42|46.62|44.42|46.58|44.38|0
1730723850000|2024-11-04 12:37:30|46.6|44.4|46.58|44.38|46.6|44.4|46.58|44.38|0
1730723860000|2024-11-04 12:37:40|46.6|44.4|46.67|44.47|46.68|44.48|46.6|44.4|0
1730723870000|2024-11-04 12:37:50|46.65|44.45|46.65|44.45|46.65|44.45|46.62|44.42|0
1730723880000|2024-11-04 12:38:00|46.67|44.47|46.67|44.47|46.68|44.48|46.67|44.47|0
1730723890000|2024-11-04 12:38:10|46.69|44.49|46.72|44.52|46.72|44.52|46.69|44.49|0
1730723900000|2024-11-04 12:38:20|46.69|44.49|46.65|44.45|46.69|44.49|46.65|44.45|0
1730723910000|2024-11-04 12:38:30|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730723920000|2024-11-04 12:38:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730723930000|2024-11-04 12:38:50|46.69|44.49|46.65|44.45|46.69|44.49|46.65|44.45|0
1730723940000|2024-11-04 12:39:00|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1730723950000|2024-11-04 12:39:10|46.6|44.4|46.6|44.4|46.62|44.42|46.6|44.4|0
1730723960000|2024-11-04 12:39:20|46.62|44.42|46.65|44.45|46.65|44.45|46.62|44.42|0
1730723970000|2024-11-04 12:39:30|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730723980000|2024-11-04 12:39:40|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730723990000|2024-11-04 12:39:50|46.67|44.47|46.65|44.45|46.67|44.47|46.65|44.45|0
1730724000000|2024-11-04 12:40:00|46.67|44.47|46.76|44.56|46.76|44.56|46.67|44.47|0
1730724010000|2024-11-04 12:40:10|46.74|44.54|46.86|44.66|46.86|44.66|46.74|44.54|0
1730724020000|2024-11-04 12:40:20|46.88|44.68|46.91|44.71|46.91|44.71|46.88|44.68|0
1730724030000|2024-11-04 12:40:30|46.88|44.68|46.84|44.64|46.91|44.71|46.84|44.64|0
1730724040000|2024-11-04 12:40:40|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730724050000|2024-11-04 12:40:50|46.79|44.59|46.79|44.59|46.79|44.59|46.76|44.56|0
1730724060000|2024-11-04 12:41:00|46.82|44.62|46.81|44.61|46.84|44.64|46.81|44.61|0
1730724070000|2024-11-04 12:41:10|46.83|44.63|46.83|44.63|46.86|44.66|46.83|44.63|0
1730724080000|2024-11-04 12:41:20|46.88|44.68|46.86|44.66|46.88|44.68|46.86|44.66|0
1730724090000|2024-11-04 12:41:30|46.83|44.63|46.86|44.66|46.86|44.66|46.83|44.63|0
1730724100000|2024-11-04 12:41:40|46.83|44.63|46.83|44.63|46.85|44.65|46.83|44.63|0
1730724110000|2024-11-04 12:41:50|46.86|44.66|46.83|44.63|46.86|44.66|46.83|44.63|0
1730724120000|2024-11-04 12:42:00|46.86|44.66|46.86|44.66|46.86|44.66|46.86|44.66|0
1730724130000|2024-11-04 12:42:10|46.85|44.65|46.95|44.75|46.95|44.75|46.85|44.65|0
1730724140000|2024-11-04 12:42:20|46.98|44.78|46.98|44.78|46.98|44.78|46.95|44.75|0
1730724150000|2024-11-04 12:42:30|47|44.8|46.93|44.73|47|44.8|46.93|44.73|0
1730724160000|2024-11-04 12:42:40|46.91|44.71|46.95|44.75|46.95|44.75|46.91|44.71|0
1730724170000|2024-11-04 12:42:50|46.98|44.78|46.95|44.75|46.98|44.78|46.95|44.75|0
1730724180000|2024-11-04 12:43:00|46.98|44.78|46.9|44.7|46.98|44.78|46.88|44.68|0
1730724190000|2024-11-04 12:43:10|46.88|44.68|46.92|44.72|46.92|44.72|46.88|44.68|0
1730724200000|2024-11-04 12:43:20|46.93|44.73|46.93|44.73|46.98|44.78|46.93|44.73|0
1730724210000|2024-11-04 12:43:30|46.95|44.75|46.93|44.73|46.95|44.75|46.93|44.73|0
1730724220000|2024-11-04 12:43:40|46.9|44.7|46.87|44.67|46.9|44.7|46.87|44.67|0
1730724230000|2024-11-04 12:43:50|46.88|44.68|46.88|44.68|46.9|44.7|46.88|44.68|0
1730724240000|2024-11-04 12:44:00|46.86|44.66|46.78|44.58|46.86|44.66|46.78|44.58|0
1730724250000|2024-11-04 12:44:10|46.79|44.59|46.79|44.59|46.79|44.59|46.79|44.59|0
1730724260000|2024-11-04 12:44:20|46.76|44.56|46.69|44.49|46.76|44.56|46.69|44.49|0
1730724270000|2024-11-04 12:44:30|46.72|44.52|46.76|44.56|46.76|44.56|46.72|44.52|0
1730724280000|2024-11-04 12:44:40|46.79|44.59|46.76|44.56|46.79|44.59|46.76|44.56|0
1730724290000|2024-11-04 12:44:50|46.74|44.54|46.74|44.54|46.74|44.54|46.73|44.53|0
1730724300000|2024-11-04 12:45:00|46.72|44.52|46.72|44.52|46.72|44.52|46.72|44.52|0
1730724310000|2024-11-04 12:45:10|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730724330000|2024-11-04 12:45:30|46.68|44.48|46.76|44.56|46.76|44.56|46.68|44.48|0
1730724340000|2024-11-04 12:45:40|46.69|44.49|46.64|44.44|46.72|44.52|46.64|44.44|0
1730724350000|2024-11-04 12:45:50|46.62|44.42|46.62|44.42|46.64|44.44|46.62|44.42|0
1730724360000|2024-11-04 12:46:00|46.64|44.44|46.67|44.47|46.67|44.47|46.64|44.44|0
1730724370000|2024-11-04 12:46:10|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730724380000|2024-11-04 12:46:20|46.63|44.43|46.62|44.42|46.63|44.43|46.61|44.41|0
1730724390000|2024-11-04 12:46:30|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730724400000|2024-11-04 12:46:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730724410000|2024-11-04 12:46:50|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1730724420000|2024-11-04 12:47:00|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1730724440000|2024-11-04 12:47:20|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730724450000|2024-11-04 12:47:30|46.63|44.43|46.62|44.42|46.63|44.43|46.62|44.42|0
1730724470000|2024-11-04 12:47:50|46.6|44.4|46.62|44.42|46.62|44.42|46.6|44.4|0
1730724500000|2024-11-04 12:48:20|46.64|44.44|46.67|44.47|46.67|44.47|46.64|44.44|0
1730724510000|2024-11-04 12:48:30|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730724520000|2024-11-04 12:48:40|46.69|44.49|46.69|44.49|46.69|44.49|46.67|44.47|0
1730724530000|2024-11-04 12:48:50|46.62|44.42|46.61|44.41|46.62|44.42|46.6|44.4|0
1730724540000|2024-11-04 12:49:00|46.62|44.42|46.48|44.28|46.62|44.42|46.46|44.26|0
1730724550000|2024-11-04 12:49:10|46.46|44.26|46.46|44.26|46.46|44.26|46.46|44.26|0
1730724560000|2024-11-04 12:49:20|46.48|44.28|46.48|44.28|46.48|44.28|46.48|44.28|0
1730724570000|2024-11-04 12:49:30|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1730724580000|2024-11-04 12:49:40|46.46|44.26|46.48|44.28|46.48|44.28|46.46|44.26|0
1730724590000|2024-11-04 12:49:50|46.46|44.26|46.43|44.23|46.46|44.26|46.43|44.23|0
1730724600000|2024-11-04 12:50:00|46.42|44.22|46.42|44.22|46.42|44.22|46.42|44.22|0
1730724610000|2024-11-04 12:50:10|46.41|44.21|46.41|44.21|46.43|44.23|46.41|44.21|0
1730724630000|2024-11-04 12:50:30|46.39|44.19|46.39|44.19|46.39|44.19|46.39|44.19|0
1730724640000|2024-11-04 12:50:40|46.36|44.16|46.39|44.19|46.39|44.19|46.36|44.16|0
1730724650000|2024-11-04 12:50:50|46.36|44.16|46.25|44.05|46.36|44.16|46.25|44.05|0
1730724660000|2024-11-04 12:51:00|46.22|44.02|46.27|44.07|46.27|44.07|46.22|44.02|0
1730724670000|2024-11-04 12:51:10|46.29|44.09|46.3|44.1|46.3|44.1|46.29|44.09|0
1730724680000|2024-11-04 12:51:20|46.27|44.07|46.29|44.09|46.29|44.09|46.25|44.05|0
1730724690000|2024-11-04 12:51:30|46.27|44.07|46.27|44.07|46.29|44.09|46.27|44.07|0
1730724700000|2024-11-04 12:51:40|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1730724710000|2024-11-04 12:51:50|46.29|44.09|46.24|44.04|46.29|44.09|46.24|44.04|0
1730724720000|2024-11-04 12:52:00|46.26|44.06|46.27|44.07|46.27|44.07|46.24|44.04|0
1730724740000|2024-11-04 12:52:20|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730724750000|2024-11-04 12:52:30|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730724760000|2024-11-04 12:52:40|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1730724770000|2024-11-04 12:52:50|46.29|44.09|46.31|44.11|46.31|44.11|46.29|44.09|0
1730724780000|2024-11-04 12:53:00|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730724790000|2024-11-04 12:53:10|46.34|44.14|46.34|44.14|46.36|44.16|46.34|44.14|0
1730724800000|2024-11-04 12:53:20|46.36|44.16|46.36|44.16|46.37|44.17|46.36|44.16|0
1730724810000|2024-11-04 12:53:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730724830000|2024-11-04 12:53:50|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1730724840000|2024-11-04 12:54:00|46.36|44.16|46.34|44.14|46.36|44.16|46.31|44.11|0
1730724850000|2024-11-04 12:54:10|46.31|44.11|46.31|44.11|46.34|44.14|46.31|44.11|0
1730724860000|2024-11-04 12:54:20|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730724880000|2024-11-04 12:54:40|46.31|44.11|46.41|44.21|46.41|44.21|46.31|44.11|0
1730724890000|2024-11-04 12:54:50|46.38|44.18|46.38|44.18|46.41|44.21|46.38|44.18|0
1730724900000|2024-11-04 12:55:00|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1730724910000|2024-11-04 12:55:10|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1730724920000|2024-11-04 12:55:20|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1730724930000|2024-11-04 12:55:30|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730724940000|2024-11-04 12:55:40|46.22|44.02|46.22|44.02|46.22|44.02|46.22|44.02|0
1730724960000|2024-11-04 12:56:00|46.2|44|46.2|44|46.23|44.03|46.2|44|0
1730724970000|2024-11-04 12:56:10|46.22|44.02|46.17|43.97|46.22|44.02|46.17|43.97|0
1730724980000|2024-11-04 12:56:20|46.2|44|46.17|43.97|46.2|44|46.17|43.97|0
1730724990000|2024-11-04 12:56:30|46.15|43.95|46.17|43.97|46.17|43.97|46.15|43.95|0
1730725010000|2024-11-04 12:56:50|46.15|43.95|46.2|44|46.2|44|46.15|43.95|0
1730725020000|2024-11-04 12:57:00|46.15|43.95|46.1|43.9|46.15|43.95|46.1|43.9|0
1730725030000|2024-11-04 12:57:10|46.13|43.93|46.09|43.89|46.13|43.93|46.09|43.89|0
1730725040000|2024-11-04 12:57:20|46.1|43.9|46.06|43.86|46.1|43.9|46.06|43.86|0
1730725050000|2024-11-04 12:57:30|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1730725060000|2024-11-04 12:57:40|46.06|43.86|46.03|43.83|46.06|43.86|46.01|43.81|0
1730725070000|2024-11-04 12:57:50|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1730725080000|2024-11-04 12:58:00|45.96|43.76|45.92|43.72|45.96|43.76|45.92|43.72|0
1730725100000|2024-11-04 12:58:20|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1730725110000|2024-11-04 12:58:30|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1730725120000|2024-11-04 12:58:40|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1730725130000|2024-11-04 12:58:50|45.94|43.74|45.95|43.75|45.95|43.75|45.94|43.74|0
1730725140000|2024-11-04 12:59:00|45.96|43.76|46.03|43.83|46.03|43.83|45.96|43.76|0
1730725150000|2024-11-04 12:59:10|46.01|43.81|46.03|43.83|46.03|43.83|46.01|43.81|0
1730725160000|2024-11-04 12:59:20|45.99|43.79|46.03|43.83|46.03|43.83|45.99|43.79|0
1730725180000|2024-11-04 12:59:40|46.01|43.81|46.01|43.81|46.01|43.81|45.99|43.79|0
1730725200000|2024-11-04 13:00:00|45.99|43.79|46.01|43.81|46.01|43.81|45.99|43.79|0
1730725210000|2024-11-04 13:00:10|46.03|43.83|46.03|43.83|46.03|43.83|46.01|43.81|0
1730725220000|2024-11-04 13:00:20|46.01|43.81|45.99|43.79|46.03|43.83|45.99|43.79|0
1730725230000|2024-11-04 13:00:30|46.01|43.81|45.96|43.76|46.01|43.81|45.96|43.76|0
1730725240000|2024-11-04 13:00:40|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1730725250000|2024-11-04 13:00:50|46.01|43.81|45.99|43.79|46.01|43.81|45.99|43.79|0
1730725260000|2024-11-04 13:01:00|46.01|43.81|45.99|43.79|46.01|43.81|45.96|43.76|0
1730725270000|2024-11-04 13:01:10|45.96|43.76|45.99|43.79|45.99|43.79|45.96|43.76|0
1730725280000|2024-11-04 13:01:20|45.96|43.76|45.96|43.76|45.99|43.79|45.96|43.76|0
1730725290000|2024-11-04 13:01:30|45.97|43.77|45.99|43.79|45.99|43.79|45.96|43.76|0
1730725300000|2024-11-04 13:01:40|46.01|43.81|45.94|43.74|46.01|43.81|45.94|43.74|0
1730725310000|2024-11-04 13:01:50|45.96|43.76|45.92|43.72|45.96|43.76|45.92|43.72|0
1730725320000|2024-11-04 13:02:00|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730725330000|2024-11-04 13:02:10|45.92|43.72|45.82|43.62|45.92|43.72|45.82|43.62|0
1730725340000|2024-11-04 13:02:20|45.8|43.6|45.75|43.55|45.8|43.6|45.75|43.55|0
1730725350000|2024-11-04 13:02:30|45.78|43.58|45.8|43.6|45.8|43.6|45.78|43.58|0
1730725360000|2024-11-04 13:02:40|45.75|43.55|45.75|43.55|45.78|43.58|45.75|43.55|0
1730725370000|2024-11-04 13:02:50|45.78|43.58|45.85|43.65|45.85|43.65|45.78|43.58|0
1730725380000|2024-11-04 13:03:00|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730725390000|2024-11-04 13:03:10|45.85|43.65|45.85|43.65|45.85|43.65|45.85|43.65|0
1730725410000|2024-11-04 13:03:30|45.82|43.62|45.83|43.63|45.83|43.63|45.82|43.62|0
1730725420000|2024-11-04 13:03:40|45.82|43.62|45.85|43.65|45.85|43.65|45.82|43.62|0
1730725430000|2024-11-04 13:03:50|45.87|43.67|45.85|43.65|45.87|43.67|45.82|43.62|0
1730725440000|2024-11-04 13:04:00|45.87|43.67|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725450000|2024-11-04 13:04:10|45.89|43.69|45.94|43.74|45.94|43.74|45.89|43.69|0
1730725460000|2024-11-04 13:04:20|45.92|43.72|45.91|43.71|45.94|43.74|45.91|43.71|0
1730725470000|2024-11-04 13:04:30|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725480000|2024-11-04 13:04:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725500000|2024-11-04 13:05:00|45.86|43.66|45.86|43.66|45.87|43.67|45.85|43.65|0
1730725510000|2024-11-04 13:05:10|45.87|43.67|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725520000|2024-11-04 13:05:20|45.85|43.65|45.89|43.69|45.89|43.69|45.85|43.65|0
1730725540000|2024-11-04 13:05:40|45.87|43.67|45.87|43.67|45.87|43.67|45.85|43.65|0
1730725550000|2024-11-04 13:05:50|45.89|43.69|45.89|43.69|45.89|43.69|45.89|43.69|0
1730725560000|2024-11-04 13:06:00|45.9|43.7|45.94|43.74|45.94|43.74|45.9|43.7|0
1730725570000|2024-11-04 13:06:10|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730725580000|2024-11-04 13:06:20|45.87|43.67|45.87|43.67|45.87|43.67|45.87|43.67|0
1730725610000|2024-11-04 13:06:50|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725630000|2024-11-04 13:07:10|45.89|43.69|45.89|43.69|45.91|43.71|45.89|43.69|0
1730725650000|2024-11-04 13:07:30|45.9|43.7|45.91|43.71|45.91|43.71|45.9|43.7|0
1730725660000|2024-11-04 13:07:40|45.89|43.69|45.87|43.67|45.89|43.69|45.87|43.67|0
1730725670000|2024-11-04 13:07:50|45.84|43.64|45.87|43.67|45.87|43.67|45.84|43.64|0
1730725680000|2024-11-04 13:08:00|45.86|43.66|45.8|43.6|45.86|43.66|45.8|43.6|0
1730725690000|2024-11-04 13:08:10|45.82|43.62|45.77|43.57|45.82|43.62|45.77|43.57|0
1730725700000|2024-11-04 13:08:20|45.75|43.55|45.75|43.55|45.75|43.55|45.75|43.55|0
1730725710000|2024-11-04 13:08:30|45.77|43.57|45.84|43.64|45.84|43.64|45.77|43.57|0
1730725720000|2024-11-04 13:08:40|45.87|43.67|45.89|43.69|45.89|43.69|45.87|43.67|0
1730725730000|2024-11-04 13:08:50|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730725740000|2024-11-04 13:09:00|45.91|43.71|45.94|43.74|45.94|43.74|45.91|43.71|0
1730725780000|2024-11-04 13:09:40|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730725790000|2024-11-04 13:09:50|45.98|43.78|45.98|43.78|45.98|43.78|45.98|43.78|0
1730725800000|2024-11-04 13:10:00|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730725810000|2024-11-04 13:10:10|45.94|43.74|45.96|43.76|45.96|43.76|45.94|43.74|0
1730725830000|2024-11-04 13:10:30|45.98|43.78|46.01|43.81|46.01|43.81|45.98|43.78|0
1730725840000|2024-11-04 13:10:40|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1730725850000|2024-11-04 13:10:50|46.05|43.85|46.01|43.81|46.05|43.85|46.01|43.81|0
1730725860000|2024-11-04 13:11:00|46|43.8|46|43.8|46|43.8|46|43.8|0
1730725870000|2024-11-04 13:11:10|46.03|43.83|46.03|43.83|46.05|43.85|46.03|43.83|0
1730725890000|2024-11-04 13:11:30|46.05|43.85|46.05|43.85|46.05|43.85|46.05|43.85|0
1730725900000|2024-11-04 13:11:40|46.03|43.83|46.05|43.85|46.05|43.85|46.03|43.83|0
1730725910000|2024-11-04 13:11:50|46.07|43.87|46.12|43.92|46.12|43.92|46.07|43.87|0
1730725920000|2024-11-04 13:12:00|46.14|43.94|46.14|43.94|46.14|43.94|46.12|43.92|0
1730725930000|2024-11-04 13:12:10|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730725940000|2024-11-04 13:12:20|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1730725950000|2024-11-04 13:12:30|46.07|43.87|46.12|43.92|46.12|43.92|46.07|43.87|0
1730725970000|2024-11-04 13:12:50|46.14|43.94|46.17|43.97|46.17|43.97|46.14|43.94|0
1730725980000|2024-11-04 13:13:00|46.19|43.99|46.17|43.97|46.19|43.99|46.17|43.97|0
1730725990000|2024-11-04 13:13:10|46.18|43.98|46.14|43.94|46.18|43.98|46.14|43.94|0
1730726000000|2024-11-04 13:13:20|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1730726010000|2024-11-04 13:13:30|46.21|44.01|46.21|44.01|46.26|44.06|46.21|44.01|0
1730726020000|2024-11-04 13:13:40|46.24|44.04|46.25|44.05|46.26|44.06|46.24|44.04|0
1730726030000|2024-11-04 13:13:50|46.24|44.04|46.26|44.06|46.26|44.06|46.24|44.04|0
1730726040000|2024-11-04 13:14:00|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730726050000|2024-11-04 13:14:10|46.26|44.06|46.26|44.06|46.28|44.08|46.26|44.06|0
1730726060000|2024-11-04 13:14:20|46.28|44.08|46.31|44.11|46.31|44.11|46.28|44.08|0
1730726070000|2024-11-04 13:14:30|46.33|44.13|46.35|44.15|46.38|44.18|46.33|44.13|0
1730726080000|2024-11-04 13:14:40|46.38|44.18|46.33|44.13|46.38|44.18|46.33|44.13|0
1730726090000|2024-11-04 13:14:50|46.28|44.08|46.28|44.08|46.31|44.11|46.28|44.08|0
1730726100000|2024-11-04 13:15:00|46.31|44.11|46.27|44.07|46.31|44.11|46.27|44.07|0
1730726110000|2024-11-04 13:15:10|46.24|44.04|46.27|44.07|46.28|44.08|46.24|44.04|0
1730726120000|2024-11-04 13:15:20|46.31|44.11|46.31|44.11|46.33|44.13|46.31|44.11|0
1730726130000|2024-11-04 13:15:30|46.33|44.13|46.38|44.18|46.38|44.18|46.33|44.13|0
1730726150000|2024-11-04 13:15:50|46.4|44.2|46.42|44.22|46.42|44.22|46.4|44.2|0
1730726160000|2024-11-04 13:16:00|46.4|44.2|46.33|44.13|46.4|44.2|46.33|44.13|0
1730726170000|2024-11-04 13:16:10|46.31|44.11|46.26|44.06|46.31|44.11|46.26|44.06|0
1730726180000|2024-11-04 13:16:20|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1730726190000|2024-11-04 13:16:30|46.24|44.04|46.28|44.08|46.28|44.08|46.24|44.04|0
1730726210000|2024-11-04 13:16:50|46.3|44.1|46.3|44.1|46.33|44.13|46.3|44.1|0
1730726220000|2024-11-04 13:17:00|46.28|44.08|46.33|44.13|46.33|44.13|46.28|44.08|0
1730726230000|2024-11-04 13:17:10|46.35|44.15|46.34|44.14|46.35|44.15|46.34|44.14|0
1730726240000|2024-11-04 13:17:20|46.33|44.13|46.33|44.13|46.35|44.15|46.33|44.13|0
1730726250000|2024-11-04 13:17:30|46.3|44.1|46.23|44.03|46.3|44.1|46.23|44.03|0
1730726260000|2024-11-04 13:17:40|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1730726270000|2024-11-04 13:17:50|46.2|44|46.21|44.01|46.21|44.01|46.2|44|0
1730726280000|2024-11-04 13:18:00|46.23|44.03|46.21|44.01|46.23|44.03|46.19|43.99|0
1730726290000|2024-11-04 13:18:10|46.19|43.99|46.21|44.01|46.21|44.01|46.19|43.99|0
1730726310000|2024-11-04 13:18:30|46.22|44.02|46.21|44.01|46.22|44.02|46.21|44.01|0
1730726320000|2024-11-04 13:18:40|46.19|43.99|46.21|44.01|46.21|44.01|46.16|43.96|0
1730726330000|2024-11-04 13:18:50|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1730726340000|2024-11-04 13:19:00|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730726350000|2024-11-04 13:19:10|46.19|43.99|46.12|43.92|46.19|43.99|46.09|43.89|0
1730726360000|2024-11-04 13:19:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730726370000|2024-11-04 13:19:30|46.11|43.91|46.12|43.92|46.14|43.94|46.11|43.91|0
1730726380000|2024-11-04 13:19:40|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730726390000|2024-11-04 13:19:50|46.07|43.87|46.07|43.87|46.07|43.87|46.07|43.87|0
1730726400000|2024-11-04 13:20:00|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1730726410000|2024-11-04 13:20:10|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1730726420000|2024-11-04 13:20:20|46.09|43.89|46.07|43.87|46.09|43.89|46.07|43.87|0
1730726430000|2024-11-04 13:20:30|46.05|43.85|46.02|43.82|46.05|43.85|46|43.8|0
1730726440000|2024-11-04 13:20:40|46|43.8|46|43.8|46|43.8|46|43.8|0
1730726450000|2024-11-04 13:20:50|45.98|43.78|46.07|43.87|46.07|43.87|45.98|43.78|0
1730726460000|2024-11-04 13:21:00|46.05|43.85|46.12|43.92|46.12|43.92|46.05|43.85|0
1730726470000|2024-11-04 13:21:10|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730726480000|2024-11-04 13:21:20|46.14|43.94|46.09|43.89|46.14|43.94|46.09|43.89|0
1730726490000|2024-11-04 13:21:30|46.12|43.92|46.14|43.94|46.14|43.94|46.12|43.92|0
1730726500000|2024-11-04 13:21:40|46.16|43.96|46.26|44.06|46.26|44.06|46.16|43.96|0
1730726510000|2024-11-04 13:21:50|46.23|44.03|46.21|44.01|46.23|44.03|46.21|44.01|0
1730726520000|2024-11-04 13:22:00|46.19|43.99|46.14|43.94|46.19|43.99|46.14|43.94|0
1730726530000|2024-11-04 13:22:10|46.19|43.99|46.16|43.96|46.19|43.99|46.15|43.95|0
1730726550000|2024-11-04 13:22:30|46.19|43.99|46.26|44.06|46.26|44.06|46.19|43.99|0
1730726560000|2024-11-04 13:22:40|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1730726570000|2024-11-04 13:22:50|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730726580000|2024-11-04 13:23:00|46.26|44.06|46.33|44.13|46.33|44.13|46.26|44.06|0
1730726590000|2024-11-04 13:23:10|46.35|44.15|46.33|44.13|46.35|44.15|46.33|44.13|0
1730726600000|2024-11-04 13:23:20|46.3|44.1|46.26|44.06|46.3|44.1|46.26|44.06|0
1730726610000|2024-11-04 13:23:30|46.27|44.07|46.23|44.03|46.27|44.07|46.23|44.03|0
1730726630000|2024-11-04 13:23:50|46.24|44.04|46.26|44.06|46.26|44.06|46.23|44.03|0
1730726640000|2024-11-04 13:24:00|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730726650000|2024-11-04 13:24:10|46.26|44.06|46.23|44.03|46.26|44.06|46.23|44.03|0
1730726660000|2024-11-04 13:24:20|46.21|44.01|46.19|43.99|46.21|44.01|46.19|43.99|0
1730726670000|2024-11-04 13:24:30|46.23|44.03|46.24|44.04|46.24|44.04|46.23|44.03|0
1730726680000|2024-11-04 13:24:40|46.28|44.08|46.26|44.06|46.28|44.08|46.26|44.06|0
1730726690000|2024-11-04 13:24:50|46.23|44.03|46.26|44.06|46.27|44.07|46.23|44.03|0
1730726700000|2024-11-04 13:25:00|46.28|44.08|46.32|44.12|46.32|44.12|46.28|44.08|0
1730726710000|2024-11-04 13:25:10|46.28|44.08|46.3|44.1|46.3|44.1|46.28|44.08|0
1730726720000|2024-11-04 13:25:20|46.28|44.08|46.29|44.09|46.29|44.09|46.28|44.08|0
1730726730000|2024-11-04 13:25:30|46.32|44.12|46.39|44.19|46.39|44.19|46.32|44.12|0
1730726740000|2024-11-04 13:25:40|46.37|44.17|46.37|44.17|46.39|44.19|46.37|44.17|0
1730726750000|2024-11-04 13:25:50|46.35|44.15|46.32|44.12|46.35|44.15|46.32|44.12|0
1730726760000|2024-11-04 13:26:00|46.35|44.15|46.32|44.12|46.35|44.15|46.31|44.11|0
1730726770000|2024-11-04 13:26:10|46.3|44.1|46.25|44.05|46.3|44.1|46.25|44.05|0
1730726780000|2024-11-04 13:26:20|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730726790000|2024-11-04 13:26:30|46.24|44.04|46.23|44.03|46.24|44.04|46.23|44.03|0
1730726800000|2024-11-04 13:26:40|46.24|44.04|46.25|44.05|46.25|44.05|46.24|44.04|0
1730726810000|2024-11-04 13:26:50|46.21|44.01|46.22|44.02|46.22|44.02|46.21|44.01|0
1730726820000|2024-11-04 13:27:00|46.23|44.03|46.23|44.03|46.23|44.03|46.21|44.01|0
1730726840000|2024-11-04 13:27:20|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730726860000|2024-11-04 13:27:40|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730726870000|2024-11-04 13:27:50|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730726880000|2024-11-04 13:28:00|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1730726890000|2024-11-04 13:28:10|46.25|44.05|46.23|44.03|46.25|44.05|46.23|44.03|0
1730726900000|2024-11-04 13:28:20|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730726910000|2024-11-04 13:28:30|46.21|44.01|46.24|44.04|46.24|44.04|46.21|44.01|0
1730726920000|2024-11-04 13:28:40|46.27|44.07|46.21|44.01|46.27|44.07|46.21|44.01|0
1730726930000|2024-11-04 13:28:50|46.18|43.98|46.25|44.05|46.25|44.05|46.18|43.98|0
1730726940000|2024-11-04 13:29:00|46.23|44.03|46.23|44.03|46.24|44.04|46.23|44.03|0
1730726950000|2024-11-04 13:29:10|46.25|44.05|46.25|44.05|46.25|44.05|46.25|44.05|0
1730726960000|2024-11-04 13:29:20|46.3|44.1|46.3|44.1|46.3|44.1|46.3|44.1|0
1730726970000|2024-11-04 13:29:30|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730726980000|2024-11-04 13:29:40|46.23|44.03|46.23|44.03|46.27|44.07|46.23|44.03|0
1730726990000|2024-11-04 13:29:50|46.21|44.01|46.21|44.01|46.23|44.03|46.21|44.01|0
1730727000000|2024-11-04 13:30:00|46.23|44.03|46.25|44.05|46.25|44.05|46.23|44.03|0
1730727010000|2024-11-04 13:30:10|46.28|44.08|46.25|44.05|46.28|44.08|46.25|44.05|0
1730727020000|2024-11-04 13:30:20|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730727030000|2024-11-04 13:30:30|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730727040000|2024-11-04 13:30:40|46.23|44.03|46.28|44.08|46.28|44.08|46.23|44.03|0
1730727050000|2024-11-04 13:30:50|46.32|44.12|46.3|44.1|46.32|44.12|46.3|44.1|0
1730727060000|2024-11-04 13:31:00|46.25|44.05|46.18|43.98|46.25|44.05|46.18|43.98|0
1730727070000|2024-11-04 13:31:10|46.23|44.03|46.23|44.03|46.25|44.05|46.23|44.03|0
1730727080000|2024-11-04 13:31:20|46.21|44.01|46.23|44.03|46.23|44.03|46.21|44.01|0
1730727090000|2024-11-04 13:31:30|46.25|44.05|46.25|44.05|46.25|44.05|46.23|44.03|0
1730727100000|2024-11-04 13:31:40|46.23|44.03|46.23|44.03|46.23|44.03|46.23|44.03|0
1730727110000|2024-11-04 13:31:50|46.18|43.98|46.14|43.94|46.18|43.98|46.14|43.94|0
1730727120000|2024-11-04 13:32:00|46.16|43.96|46.18|43.98|46.18|43.98|46.16|43.96|0
1730727130000|2024-11-04 13:32:10|46.16|43.96|46.11|43.91|46.16|43.96|46.07|43.87|0
1730727140000|2024-11-04 13:32:20|46.07|43.87|46.07|43.87|46.07|43.87|46.04|43.84|0
1730727150000|2024-11-04 13:32:30|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730727160000|2024-11-04 13:32:40|46.11|43.91|46.16|43.96|46.16|43.96|46.11|43.91|0
1730727170000|2024-11-04 13:32:50|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1730727180000|2024-11-04 13:33:00|46.09|43.89|46.14|43.94|46.14|43.94|46.09|43.89|0
1730727190000|2024-11-04 13:33:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1730727200000|2024-11-04 13:33:20|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1730727210000|2024-11-04 13:33:30|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1730727220000|2024-11-04 13:33:40|46.11|43.91|46.11|43.91|46.11|43.91|46.11|43.91|0
1730727230000|2024-11-04 13:33:50|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730727240000|2024-11-04 13:34:00|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1730727250000|2024-11-04 13:34:10|46.11|43.91|46.09|43.89|46.11|43.91|46.09|43.89|0
1730727260000|2024-11-04 13:34:20|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1730727270000|2024-11-04 13:34:30|46.07|43.87|46.07|43.87|46.09|43.89|46.07|43.87|0
1730727280000|2024-11-04 13:34:40|46.05|43.85|46.07|43.87|46.07|43.87|46.05|43.85|0
1730727290000|2024-11-04 13:34:50|46.06|43.86|46.09|43.89|46.09|43.89|46.06|43.86|0
1730727300000|2024-11-04 13:35:00|46.06|43.86|46.06|43.86|46.06|43.86|46.04|43.84|0
1730727310000|2024-11-04 13:35:10|46.09|43.89|46.06|43.86|46.09|43.89|46.06|43.86|0
1730727320000|2024-11-04 13:35:20|46.05|43.85|46.04|43.84|46.05|43.85|46.04|43.84|0
1730727330000|2024-11-04 13:35:30|46.06|43.86|46.06|43.86|46.06|43.86|46.05|43.85|0
1730727340000|2024-11-04 13:35:40|46.04|43.84|46.04|43.84|46.06|43.86|46.04|43.84|0
1730727350000|2024-11-04 13:35:50|46.02|43.82|46.02|43.82|46.04|43.84|46.02|43.82|0
1730727360000|2024-11-04 13:36:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1730727370000|2024-11-04 13:36:10|46.04|43.84|46.02|43.82|46.04|43.84|46.01|43.81|0
1730727380000|2024-11-04 13:36:20|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1730727390000|2024-11-04 13:36:30|45.97|43.77|46.02|43.82|46.02|43.82|45.97|43.77|0
1730727400000|2024-11-04 13:36:40|45.99|43.79|46.02|43.82|46.02|43.82|45.97|43.77|0
1730727410000|2024-11-04 13:36:50|46.04|43.84|46.06|43.86|46.06|43.86|46.03|43.83|0
1730727420000|2024-11-04 13:37:00|46.04|43.84|46.06|43.86|46.06|43.86|46.04|43.84|0
1730727430000|2024-11-04 13:37:10|46.08|43.88|46.09|43.89|46.09|43.89|46.08|43.88|0
1730727440000|2024-11-04 13:37:20|46.11|43.91|46.13|43.93|46.13|43.93|46.1|43.9|0
1730727450000|2024-11-04 13:37:30|46.11|43.91|46.11|43.91|46.11|43.91|46.09|43.89|0
1730727460000|2024-11-04 13:37:40|46.09|43.89|46.06|43.86|46.09|43.89|46.06|43.86|0
1730727470000|2024-11-04 13:37:50|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1730727480000|2024-11-04 13:38:00|46.04|43.84|46.04|43.84|46.04|43.84|46.04|43.84|0
1730727490000|2024-11-04 13:38:10|46.05|43.85|46.03|43.83|46.05|43.85|46.02|43.82|0
1730727500000|2024-11-04 13:38:20|46.02|43.82|45.99|43.79|46.04|43.84|45.99|43.79|0
1730727510000|2024-11-04 13:38:30|46.01|43.81|45.99|43.79|46.02|43.82|45.99|43.79|0
1730727520000|2024-11-04 13:38:40|45.97|43.77|45.99|43.79|45.99|43.79|45.97|43.77|0
1730727530000|2024-11-04 13:38:50|45.97|43.77|45.95|43.75|45.97|43.77|45.95|43.75|0
1730727540000|2024-11-04 13:39:00|45.96|43.76|45.92|43.72|45.97|43.77|45.92|43.72|0
1730727550000|2024-11-04 13:39:10|45.91|43.71|45.92|43.72|45.92|43.72|45.9|43.7|0
1730727570000|2024-11-04 13:39:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1730727580000|2024-11-04 13:39:40|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1730727590000|2024-11-04 13:39:50|45.9|43.7|45.95|43.75|45.95|43.75|45.9|43.7|0
1730727600000|2024-11-04 13:40:00|45.94|43.74|45.95|43.75|45.95|43.75|45.92|43.72|0
1730727610000|2024-11-04 13:40:10|45.97|43.77|45.95|43.75|45.97|43.77|45.95|43.75|0
1730727620000|2024-11-04 13:40:20|45.96|43.76|45.92|43.72|45.96|43.76|45.92|43.72|0
1730727630000|2024-11-04 13:40:30|45.95|43.75|45.95|43.75|45.95|43.75|45.95|43.75|0
1730727660000|2024-11-04 13:41:00|45.92|43.72|45.95|43.75|45.95|43.75|45.92|43.72|0
1730727670000|2024-11-04 13:41:10|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1730727690000|2024-11-04 13:41:30|45.94|43.74|45.92|43.72|45.94|43.74|45.92|43.72|0
1730727700000|2024-11-04 13:41:40|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1730727710000|2024-11-04 13:41:50|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1730727720000|2024-11-04 13:42:00|45.88|43.68|45.88|43.68|45.88|43.68|45.88|43.68|0
1730727730000|2024-11-04 13:42:10|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1730727740000|2024-11-04 13:42:20|45.92|43.72|45.92|43.72|45.92|43.72|45.92|43.72|0
1730727750000|2024-11-04 13:42:30|45.9|43.7|45.9|43.7|45.9|43.7|45.9|43.7|0
1730727760000|2024-11-04 13:42:40|45.92|43.72|45.97|43.77|45.97|43.77|45.9|43.7|0
1730727780000|2024-11-04 13:43:00|45.99|43.79|45.99|43.79|45.99|43.79|45.99|43.79|0
1730727790000|2024-11-04 13:43:10|46.02|43.82|45.99|43.79|46.02|43.82|45.99|43.79|0
1730727800000|2024-11-04 13:43:20|46.02|43.82|46.02|43.82|46.02|43.82|45.99|43.79|0
1730727810000|2024-11-04 13:43:30|46.04|43.84|46.08|43.88|46.08|43.88|46.04|43.84|0
1730727820000|2024-11-04 13:43:40|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730727830000|2024-11-04 13:43:50|46.18|43.98|46.15|43.95|46.18|43.98|46.15|43.95|0
1730727840000|2024-11-04 13:44:00|46.18|43.98|46.18|43.98|46.22|44.02|46.18|43.98|0
1730727850000|2024-11-04 13:44:10|46.2|44|46.22|44.02|46.22|44.02|46.2|44|0
1730727860000|2024-11-04 13:44:20|46.18|43.98|46.22|44.02|46.22|44.02|46.18|43.98|0
1730727870000|2024-11-04 13:44:30|46.25|44.05|46.2|44|46.25|44.05|46.2|44|0
1730727880000|2024-11-04 13:44:40|46.19|43.99|46.2|44|46.2|44|46.19|43.99|0
1730727890000|2024-11-04 13:44:50|46.18|43.98|46.2|44|46.2|44|46.18|43.98|0
1730727900000|2024-11-04 13:45:00|46.25|44.05|46.2|44|46.25|44.05|46.2|44|0
1730727910000|2024-11-04 13:45:10|46.18|43.98|46.2|44|46.22|44.02|46.18|43.98|0
1730727930000|2024-11-04 13:45:30|46.18|43.98|46.15|43.95|46.2|44|46.15|43.95|0
1730727940000|2024-11-04 13:45:40|46.13|43.93|46.15|43.95|46.18|43.98|46.13|43.93|0
1730727950000|2024-11-04 13:45:50|46.13|43.93|46.13|43.93|46.13|43.93|46.11|43.91|0
1730727960000|2024-11-04 13:46:00|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1730727970000|2024-11-04 13:46:10|46.15|43.95|46.13|43.93|46.18|43.98|46.13|43.93|0
1730727980000|2024-11-04 13:46:20|46.11|43.91|46.11|43.91|46.11|43.91|46.08|43.88|0
1730728000000|2024-11-04 13:46:40|46.13|43.93|46.11|43.91|46.13|43.93|46.11|43.91|0
1730728010000|2024-11-04 13:46:50|46.08|43.88|46.06|43.86|46.08|43.88|46.06|43.86|0
1730728020000|2024-11-04 13:47:00|46.08|43.88|46.04|43.84|46.08|43.88|46.04|43.84|0
1730728030000|2024-11-04 13:47:10|46.05|43.85|46.08|43.88|46.08|43.88|46.05|43.85|0
1730728050000|2024-11-04 13:47:30|46.11|43.91|46.08|43.88|46.11|43.91|46.08|43.88|0
1730728060000|2024-11-04 13:47:40|46.06|43.86|46.06|43.86|46.06|43.86|46.06|43.86|0
1730728070000|2024-11-04 13:47:50|46.05|43.85|46.04|43.84|46.05|43.85|46.04|43.84|0
1730728080000|2024-11-04 13:48:00|46.01|43.81|46.06|43.86|46.06|43.86|46.01|43.81|0
1730728090000|2024-11-04 13:48:10|46.07|43.87|46.08|43.88|46.08|43.88|46.06|43.86|0
1730728100000|2024-11-04 13:48:20|46.09|43.89|46.13|43.93|46.13|43.93|46.09|43.89|0
1730728110000|2024-11-04 13:48:30|46.15|43.95|46.18|43.98|46.18|43.98|46.15|43.95|0
1730728120000|2024-11-04 13:48:40|46.2|44|46.18|43.98|46.2|44|46.18|43.98|0
1730728130000|2024-11-04 13:48:50|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730728140000|2024-11-04 13:49:00|46.18|43.98|46.15|43.95|46.18|43.98|46.13|43.93|0
1730728150000|2024-11-04 13:49:10|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730728160000|2024-11-04 13:49:20|46.15|43.95|46.15|43.95|46.15|43.95|46.13|43.93|0
1730728180000|2024-11-04 13:49:40|46.18|43.98|46.15|43.95|46.18|43.98|46.15|43.95|0
1730728190000|2024-11-04 13:49:50|46.13|43.93|46.13|43.93|46.13|43.93|46.13|43.93|0
1730728210000|2024-11-04 13:50:10|46.15|43.95|46.13|43.93|46.15|43.95|46.13|43.93|0
1730728220000|2024-11-04 13:50:20|46.11|43.91|46.13|43.93|46.13|43.93|46.11|43.91|0
1730728230000|2024-11-04 13:50:30|46.15|43.95|46.15|43.95|46.15|43.95|46.15|43.95|0
1730728240000|2024-11-04 13:50:40|46.13|43.93|46.2|44|46.2|44|46.13|43.93|0
1730728260000|2024-11-04 13:51:00|46.22|44.02|46.24|44.04|46.24|44.04|46.22|44.02|0
1730728270000|2024-11-04 13:51:10|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730728280000|2024-11-04 13:51:20|46.24|44.04|46.31|44.11|46.31|44.11|46.24|44.04|0
1730728290000|2024-11-04 13:51:30|46.29|44.09|46.31|44.11|46.34|44.14|46.29|44.09|0
1730728300000|2024-11-04 13:51:40|46.29|44.09|46.28|44.08|46.29|44.09|46.28|44.08|0
1730728310000|2024-11-04 13:51:50|46.27|44.07|46.27|44.07|46.29|44.09|46.27|44.07|0
1730728320000|2024-11-04 13:52:00|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1730728330000|2024-11-04 13:52:10|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730728340000|2024-11-04 13:52:20|46.24|44.04|46.27|44.07|46.27|44.07|46.24|44.04|0
1730728360000|2024-11-04 13:52:40|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730728370000|2024-11-04 13:52:50|46.3|44.1|46.29|44.09|46.3|44.1|46.27|44.07|0
1730728380000|2024-11-04 13:53:00|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730728390000|2024-11-04 13:53:10|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730728400000|2024-11-04 13:53:20|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730728410000|2024-11-04 13:53:30|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1730728420000|2024-11-04 13:53:40|46.34|44.14|46.36|44.16|46.36|44.16|46.34|44.14|0
1730728430000|2024-11-04 13:53:50|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730728440000|2024-11-04 13:54:00|46.36|44.16|46.36|44.16|46.36|44.16|46.34|44.14|0
1730728450000|2024-11-04 13:54:10|46.38|44.18|46.43|44.23|46.43|44.23|46.38|44.18|0
1730728460000|2024-11-04 13:54:20|46.45|44.25|46.43|44.23|46.48|44.28|46.43|44.23|0
1730728470000|2024-11-04 13:54:30|46.41|44.21|46.41|44.21|46.41|44.21|46.41|44.21|0
1730728480000|2024-11-04 13:54:40|46.38|44.18|46.36|44.16|46.38|44.18|46.34|44.14|0
1730728490000|2024-11-04 13:54:50|46.34|44.14|46.33|44.13|46.36|44.16|46.33|44.13|0
1730728500000|2024-11-04 13:55:00|46.31|44.11|46.31|44.11|46.34|44.14|46.31|44.11|0
1730728510000|2024-11-04 13:55:10|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730728530000|2024-11-04 13:55:30|46.24|44.04|46.24|44.04|46.24|44.04|46.22|44.02|0
1730728540000|2024-11-04 13:55:40|46.22|44.02|46.2|44|46.22|44.02|46.2|44|0
1730728550000|2024-11-04 13:55:50|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730728560000|2024-11-04 13:56:00|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730728570000|2024-11-04 13:56:10|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730728590000|2024-11-04 13:56:30|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730728600000|2024-11-04 13:56:40|46.29|44.09|46.27|44.07|46.29|44.09|46.27|44.07|0
1730728610000|2024-11-04 13:56:50|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730728620000|2024-11-04 13:57:00|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730728630000|2024-11-04 13:57:10|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1730728650000|2024-11-04 13:57:30|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730728660000|2024-11-04 13:57:40|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1730728670000|2024-11-04 13:57:50|46.35|44.15|46.38|44.18|46.38|44.18|46.35|44.15|0
1730728680000|2024-11-04 13:58:00|46.36|44.16|46.38|44.18|46.38|44.18|46.36|44.16|0
1730728700000|2024-11-04 13:58:20|46.36|44.16|46.31|44.11|46.38|44.18|46.31|44.11|0
1730728710000|2024-11-04 13:58:30|46.3|44.1|46.29|44.09|46.3|44.1|46.29|44.09|0
1730728730000|2024-11-04 13:58:50|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730728740000|2024-11-04 13:59:00|46.31|44.11|46.36|44.16|46.36|44.16|46.31|44.11|0
1730728750000|2024-11-04 13:59:10|46.33|44.13|46.38|44.18|46.38|44.18|46.33|44.13|0
1730728760000|2024-11-04 13:59:20|46.36|44.16|46.31|44.11|46.36|44.16|46.31|44.11|0
1730728770000|2024-11-04 13:59:30|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730728780000|2024-11-04 13:59:40|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1730728790000|2024-11-04 13:59:50|46.35|44.15|46.36|44.16|46.36|44.16|46.35|44.15|0
1730728800000|2024-11-04 14:00:00|46.38|44.18|46.43|44.23|46.47|44.27|46.36|44.16|0
1730728810000|2024-11-04 14:00:10|46.47|44.27|46.47|44.27|46.47|44.27|46.45|44.25|0
1730728820000|2024-11-04 14:00:20|46.5|44.3|46.52|44.32|46.52|44.32|46.45|44.25|0
1730728830000|2024-11-04 14:00:30|46.5|44.3|46.47|44.27|46.5|44.3|46.43|44.23|0
1730728840000|2024-11-04 14:00:40|46.46|44.26|46.47|44.27|46.47|44.27|46.46|44.26|0
1730728850000|2024-11-04 14:00:50|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730728860000|2024-11-04 14:01:00|46.47|44.27|46.47|44.27|46.47|44.27|46.43|44.23|0
1730728870000|2024-11-04 14:01:10|46.5|44.3|46.47|44.27|46.5|44.3|46.47|44.27|0
1730728880000|2024-11-04 14:01:20|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730728890000|2024-11-04 14:01:30|46.5|44.3|46.52|44.32|46.52|44.32|46.5|44.3|0
1730728900000|2024-11-04 14:01:40|46.5|44.3|46.45|44.25|46.5|44.3|46.45|44.25|0
1730728910000|2024-11-04 14:01:50|46.47|44.27|46.5|44.3|46.5|44.3|46.47|44.27|0
1730728920000|2024-11-04 14:02:00|46.47|44.27|46.52|44.32|46.52|44.32|46.47|44.27|0
1730728930000|2024-11-04 14:02:10|46.5|44.3|46.43|44.23|46.5|44.3|46.43|44.23|0
1730728940000|2024-11-04 14:02:20|46.45|44.25|46.45|44.25|46.45|44.25|46.45|44.25|0
1730728950000|2024-11-04 14:02:30|46.43|44.23|46.43|44.23|46.43|44.23|46.43|44.23|0
1730728960000|2024-11-04 14:02:40|46.45|44.25|46.5|44.3|46.5|44.3|46.45|44.25|0
1730728970000|2024-11-04 14:02:50|46.47|44.27|46.52|44.32|46.52|44.32|46.47|44.27|0
1730728980000|2024-11-04 14:03:00|46.54|44.34|46.57|44.37|46.59|44.39|46.54|44.34|0
1730728990000|2024-11-04 14:03:10|46.58|44.38|46.57|44.37|46.59|44.39|46.57|44.37|0
1730729000000|2024-11-04 14:03:20|46.54|44.34|46.59|44.39|46.59|44.39|46.54|44.34|0
1730729010000|2024-11-04 14:03:30|46.61|44.41|46.5|44.3|46.61|44.41|46.5|44.3|0
1730729020000|2024-11-04 14:03:40|46.45|44.25|46.54|44.34|46.57|44.37|46.45|44.25|0
1730729030000|2024-11-04 14:03:50|46.52|44.32|46.5|44.3|46.52|44.32|46.5|44.3|0
1730729040000|2024-11-04 14:04:00|46.51|44.31|46.54|44.34|46.54|44.34|46.51|44.31|0
1730729050000|2024-11-04 14:04:10|46.57|44.37|46.54|44.34|46.57|44.37|46.54|44.34|0
1730729060000|2024-11-04 14:04:20|46.52|44.32|46.54|44.34|46.54|44.34|46.52|44.32|0
1730729070000|2024-11-04 14:04:30|46.59|44.39|46.59|44.39|46.61|44.41|46.59|44.39|0
1730729080000|2024-11-04 14:04:40|46.57|44.37|46.54|44.34|46.57|44.37|46.54|44.34|0
1730729100000|2024-11-04 14:05:00|46.57|44.37|46.57|44.37|46.57|44.37|46.57|44.37|0
1730729110000|2024-11-04 14:05:10|46.59|44.39|46.59|44.39|46.59|44.39|46.57|44.37|0
1730729120000|2024-11-04 14:05:20|46.58|44.38|46.59|44.39|46.59|44.39|46.57|44.37|0
1730729130000|2024-11-04 14:05:30|46.58|44.38|46.57|44.37|46.58|44.38|46.57|44.37|0
1730729140000|2024-11-04 14:05:40|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730729150000|2024-11-04 14:05:50|46.57|44.37|46.52|44.32|46.57|44.37|46.52|44.32|0
1730729160000|2024-11-04 14:06:00|46.5|44.3|46.44|44.24|46.5|44.3|46.44|44.24|0
1730729170000|2024-11-04 14:06:10|46.45|44.25|46.43|44.23|46.45|44.25|46.43|44.23|0
1730729180000|2024-11-04 14:06:20|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1730729190000|2024-11-04 14:06:30|46.47|44.27|46.45|44.25|46.47|44.27|46.45|44.25|0
1730729200000|2024-11-04 14:06:40|46.47|44.27|46.5|44.3|46.5|44.3|46.47|44.27|0
1730729210000|2024-11-04 14:06:50|46.47|44.27|46.53|44.33|46.53|44.33|46.47|44.27|0
1730729220000|2024-11-04 14:07:00|46.57|44.37|46.59|44.39|46.59|44.39|46.55|44.35|0
1730729230000|2024-11-04 14:07:10|46.6|44.4|46.61|44.41|46.61|44.41|46.6|44.4|0
1730729240000|2024-11-04 14:07:20|46.6|44.4|46.54|44.34|46.6|44.4|46.54|44.34|0
1730729250000|2024-11-04 14:07:30|46.57|44.37|46.59|44.39|46.59|44.39|46.57|44.37|0
1730729260000|2024-11-04 14:07:40|46.57|44.37|46.56|44.36|46.57|44.37|46.54|44.34|0
1730729270000|2024-11-04 14:07:50|46.54|44.34|46.54|44.34|46.54|44.34|46.54|44.34|0
1730729280000|2024-11-04 14:08:00|46.56|44.36|46.53|44.33|46.56|44.36|46.53|44.33|0
1730729290000|2024-11-04 14:08:10|46.52|44.32|46.45|44.25|46.52|44.32|46.45|44.25|0
1730729300000|2024-11-04 14:08:20|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730729310000|2024-11-04 14:08:30|46.53|44.33|46.49|44.29|46.53|44.33|46.49|44.29|0
1730729320000|2024-11-04 14:08:40|46.52|44.32|46.52|44.32|46.52|44.32|46.52|44.32|0
1730729330000|2024-11-04 14:08:50|46.54|44.34|46.59|44.39|46.59|44.39|46.54|44.34|0
1730729340000|2024-11-04 14:09:00|46.61|44.41|46.61|44.41|46.61|44.41|46.61|44.41|0
1730729350000|2024-11-04 14:09:10|46.59|44.39|46.59|44.39|46.59|44.39|46.56|44.36|0
1730729360000|2024-11-04 14:09:20|46.56|44.36|46.56|44.36|46.56|44.36|46.56|44.36|0
1730729370000|2024-11-04 14:09:30|46.58|44.38|46.54|44.34|46.58|44.38|46.54|44.34|0
1730729380000|2024-11-04 14:09:40|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730729390000|2024-11-04 14:09:50|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730729400000|2024-11-04 14:10:00|46.52|44.32|46.52|44.32|46.54|44.34|46.52|44.32|0
1730729410000|2024-11-04 14:10:10|46.54|44.34|46.59|44.39|46.59|44.39|46.54|44.34|0
1730729420000|2024-11-04 14:10:20|46.61|44.41|46.63|44.43|46.63|44.43|46.61|44.41|0
1730729430000|2024-11-04 14:10:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730729440000|2024-11-04 14:10:40|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730729450000|2024-11-04 14:10:50|46.65|44.45|46.63|44.43|46.65|44.45|46.63|44.43|0
1730729460000|2024-11-04 14:11:00|46.68|44.48|46.66|44.46|46.7|44.5|46.66|44.46|0
1730729470000|2024-11-04 14:11:10|45.67|43.47|45.67|43.47|45.67|43.47|45.67|43.47|0
1730729480000|2024-11-04 14:11:20|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1730729490000|2024-11-04 14:11:30|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730729520000|2024-11-04 14:12:00|46.62|44.42|46.64|44.44|46.64|44.44|46.62|44.42|0
1730729530000|2024-11-04 14:12:10|46.67|44.47|46.62|44.42|46.67|44.47|46.62|44.42|0
1730729540000|2024-11-04 14:12:20|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730729550000|2024-11-04 14:12:30|46.61|44.41|46.6|44.4|46.61|44.41|46.6|44.4|0
1730729560000|2024-11-04 14:12:40|46.62|44.42|46.62|44.42|46.62|44.42|46.62|44.42|0
1730729570000|2024-11-04 14:12:50|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730729590000|2024-11-04 14:13:10|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730729600000|2024-11-04 14:13:20|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730729610000|2024-11-04 14:13:30|46.64|44.44|46.69|44.49|46.69|44.49|46.64|44.44|0
1730729620000|2024-11-04 14:13:40|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730729630000|2024-11-04 14:13:50|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730729650000|2024-11-04 14:14:10|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730729660000|2024-11-04 14:14:20|46.67|44.47|46.67|44.47|46.69|44.49|46.67|44.47|0
1730729670000|2024-11-04 14:14:30|46.69|44.49|46.69|44.49|46.69|44.49|46.69|44.49|0
1730729680000|2024-11-04 14:14:40|46.67|44.47|46.67|44.47|46.67|44.47|46.67|44.47|0
1730729690000|2024-11-04 14:14:50|46.69|44.49|46.69|44.49|46.71|44.51|46.69|44.49|0
1730729700000|2024-11-04 14:15:00|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1730729710000|2024-11-04 14:15:10|46.67|44.47|46.67|44.47|46.67|44.47|46.66|44.46|0
1730729720000|2024-11-04 14:15:20|46.64|44.44|46.64|44.44|46.64|44.44|46.64|44.44|0
1730729730000|2024-11-04 14:15:30|46.66|44.46|46.64|44.44|46.66|44.46|46.64|44.44|0
1730729740000|2024-11-04 14:15:40|46.62|44.42|46.67|44.47|46.67|44.47|46.62|44.42|0
1730729750000|2024-11-04 14:15:50|46.68|44.48|46.68|44.48|46.69|44.49|46.68|44.48|0
1730729760000|2024-11-04 14:16:00|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730729770000|2024-11-04 14:16:10|46.67|44.47|46.69|44.49|46.69|44.49|46.67|44.47|0
1730729780000|2024-11-04 14:16:20|46.71|44.51|46.76|44.56|46.76|44.56|46.71|44.51|0
1730729790000|2024-11-04 14:16:30|46.78|44.58|46.76|44.56|46.78|44.58|46.76|44.56|0
1730729800000|2024-11-04 14:16:40|46.78|44.58|46.78|44.58|46.78|44.58|46.78|44.58|0
1730729810000|2024-11-04 14:16:50|46.77|44.57|46.81|44.61|46.81|44.61|46.77|44.57|0
1730729820000|2024-11-04 14:17:00|46.76|44.56|46.71|44.51|46.76|44.56|46.71|44.51|0
1730729830000|2024-11-04 14:17:10|46.74|44.54|46.74|44.54|46.74|44.54|46.74|44.54|0
1730729840000|2024-11-04 14:17:20|46.71|44.51|46.71|44.51|46.71|44.51|46.71|44.51|0
1730729860000|2024-11-04 14:17:40|46.69|44.49|46.67|44.47|46.69|44.49|46.67|44.47|0
1730729870000|2024-11-04 14:17:50|46.71|44.51|46.74|44.54|46.74|44.54|46.71|44.51|0
1730729880000|2024-11-04 14:18:00|46.72|44.52|46.69|44.49|46.72|44.52|46.69|44.49|0
1730729890000|2024-11-04 14:18:10|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1730729900000|2024-11-04 14:18:20|46.65|44.45|46.64|44.44|46.65|44.45|46.64|44.44|0
1730729910000|2024-11-04 14:18:30|46.67|44.47|46.64|44.44|46.67|44.47|46.64|44.44|0
1730729920000|2024-11-04 14:18:40|46.65|44.45|46.64|44.44|46.67|44.47|46.64|44.44|0
1730729930000|2024-11-04 14:18:50|46.62|44.42|46.64|44.44|46.64|44.44|46.62|44.42|0
1730729940000|2024-11-04 14:19:00|46.62|44.42|46.59|44.39|46.62|44.42|46.59|44.39|0
1730729960000|2024-11-04 14:19:20|46.62|44.42|46.57|44.37|46.62|44.42|46.57|44.37|0
1730729970000|2024-11-04 14:19:30|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730729990000|2024-11-04 14:19:50|46.61|44.41|46.62|44.42|46.62|44.42|46.61|44.41|0
1730730000000|2024-11-04 14:20:00|46.64|44.44|46.62|44.42|46.64|44.44|46.62|44.42|0
1730730010000|2024-11-04 14:20:10|46.64|44.44|46.64|44.44|46.64|44.44|46.62|44.42|0
1730730020000|2024-11-04 14:20:20|46.66|44.46|46.74|44.54|46.74|44.54|46.66|44.46|0
1730730030000|2024-11-04 14:20:30|46.76|44.56|46.81|44.61|46.81|44.61|46.76|44.56|0
1730730040000|2024-11-04 14:20:40|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730730050000|2024-11-04 14:20:50|46.83|44.63|46.85|44.65|46.85|44.65|46.83|44.63|0
1730730060000|2024-11-04 14:21:00|46.83|44.63|46.85|44.65|46.89|44.69|46.83|44.63|0
1730730070000|2024-11-04 14:21:10|46.83|44.63|46.83|44.63|46.83|44.63|46.83|44.63|0
1730730080000|2024-11-04 14:21:20|46.85|44.65|46.88|44.68|46.88|44.68|46.83|44.63|0
1730730090000|2024-11-04 14:21:30|46.97|44.77|46.98|44.78|47.07|44.87|46.95|44.75|0
1730730100000|2024-11-04 14:21:40|46.95|44.75|46.98|44.78|46.98|44.78|46.95|44.75|0
1730730110000|2024-11-04 14:21:50|46.99|44.79|47.02|44.82|47.02|44.82|46.99|44.79|0
1730730120000|2024-11-04 14:22:00|47.04|44.84|47.04|44.84|47.04|44.84|47.02|44.82|0
1730730130000|2024-11-04 14:22:10|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730730140000|2024-11-04 14:22:20|47.04|44.84|47.04|44.84|47.04|44.84|47.02|44.82|0
1730730160000|2024-11-04 14:22:40|47.06|44.86|47.11|44.91|47.11|44.91|47.06|44.86|0
1730730170000|2024-11-04 14:22:50|47.09|44.89|47.09|44.89|47.09|44.89|47.06|44.86|0
1730730180000|2024-11-04 14:23:00|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730730190000|2024-11-04 14:23:10|47.04|44.84|47.02|44.82|47.04|44.84|47.02|44.82|0
1730730200000|2024-11-04 14:23:20|47.04|44.84|47.04|44.84|47.04|44.84|47.04|44.84|0
1730730210000|2024-11-04 14:23:30|47.06|44.86|47.04|44.84|47.06|44.86|47.04|44.84|0
1730730220000|2024-11-04 14:23:40|47.02|44.82|47.02|44.82|47.02|44.82|47.02|44.82|0
1730730230000|2024-11-04 14:23:50|46.99|44.79|46.99|44.79|46.99|44.79|46.99|44.79|0
1730730240000|2024-11-04 14:24:00|47.02|44.82|46.97|44.77|47.02|44.82|46.95|44.75|0
1730730250000|2024-11-04 14:24:10|46.99|44.79|46.95|44.75|46.99|44.79|46.95|44.75|0
1730730260000|2024-11-04 14:24:20|46.97|44.77|46.99|44.79|46.99|44.79|46.97|44.77|0
1730730270000|2024-11-04 14:24:30|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1730730280000|2024-11-04 14:24:40|47.02|44.82|46.99|44.79|47.02|44.82|46.99|44.79|0
1730730290000|2024-11-04 14:24:50|47.04|44.84|46.99|44.79|47.04|44.84|46.99|44.79|0
1730730300000|2024-11-04 14:25:00|47.04|44.84|47.3|45.1|47.3|45.1|47.04|44.84|0
1730730310000|2024-11-04 14:25:10|47.33|45.13|47.3|45.1|47.37|45.17|47.3|45.1|0
1730730320000|2024-11-04 14:25:20|47.35|45.15|47.4|45.2|47.4|45.2|47.32|45.12|0
1730730330000|2024-11-04 14:25:30|47.42|45.22|47.47|45.27|47.47|45.27|47.42|45.22|0
1730730340000|2024-11-04 14:25:40|47.37|45.17|47.35|45.15|47.37|45.17|47.35|45.15|0
1730730350000|2024-11-04 14:25:50|47.37|45.17|47.32|45.12|47.4|45.2|47.32|45.12|0
1730730360000|2024-11-04 14:26:00|47.4|45.2|47.35|45.15|47.4|45.2|47.35|45.15|0
1730730370000|2024-11-04 14:26:10|47.37|45.17|47.3|45.1|47.37|45.17|47.3|45.1|0
1730730380000|2024-11-04 14:26:20|47.28|45.08|47.18|44.98|47.28|45.08|47.18|44.98|0
1730730390000|2024-11-04 14:26:30|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1730730400000|2024-11-04 14:26:40|47.09|44.89|47.09|44.89|47.09|44.89|47.06|44.86|0
1730730410000|2024-11-04 14:26:50|47.06|44.86|47.02|44.82|47.06|44.86|47.02|44.82|0
1730730420000|2024-11-04 14:27:00|46.97|44.77|46.94|44.74|46.97|44.77|46.92|44.72|0
1730730430000|2024-11-04 14:27:10|46.99|44.79|47.04|44.84|47.06|44.86|46.99|44.79|0
1730730440000|2024-11-04 14:27:20|47.06|44.86|47.06|44.86|47.09|44.89|47.06|44.86|0
1730730450000|2024-11-04 14:27:30|47.08|44.88|47.13|44.93|47.13|44.93|47.06|44.86|0
1730730460000|2024-11-04 14:27:40|47.16|44.96|47.11|44.91|47.16|44.96|47.11|44.91|0
1730730470000|2024-11-04 14:27:50|47.09|44.89|47.11|44.91|47.11|44.91|47.09|44.89|0
1730730480000|2024-11-04 14:28:00|47.1|44.9|46.92|44.72|47.1|44.9|46.92|44.72|0
1730730490000|2024-11-04 14:28:10|46.9|44.7|46.92|44.72|46.93|44.73|46.9|44.7|0
1730730500000|2024-11-04 14:28:20|46.97|44.77|46.92|44.72|46.97|44.77|46.9|44.7|0
1730730510000|2024-11-04 14:28:30|46.94|44.74|46.83|44.63|46.94|44.74|46.83|44.63|0
1730730520000|2024-11-04 14:28:40|46.8|44.6|46.8|44.6|46.8|44.6|46.78|44.58|0
1730730530000|2024-11-04 14:28:50|46.83|44.63|46.8|44.6|46.83|44.63|46.8|44.6|0
1730730540000|2024-11-04 14:29:00|46.78|44.58|46.78|44.58|46.8|44.6|46.78|44.58|0
1730730550000|2024-11-04 14:29:10|46.76|44.56|46.76|44.56|46.76|44.56|46.76|44.56|0
1730730560000|2024-11-04 14:29:20|46.66|44.46|46.71|44.51|46.73|44.53|46.66|44.46|0
1730730570000|2024-11-04 14:29:30|46.63|44.43|46.66|44.46|46.66|44.46|46.59|44.39|0
1730730580000|2024-11-04 14:29:40|46.68|44.48|46.76|44.56|46.76|44.56|46.68|44.48|0
1730730590000|2024-11-04 14:29:50|46.78|44.58|46.71|44.51|46.78|44.58|46.71|44.51|0
1730730600000|2024-11-04 14:30:00|46.57|44.37|46.61|44.41|46.61|44.41|46.57|44.37|0
1730730610000|2024-11-04 14:30:10|46.57|44.37|46.5|44.3|46.59|44.39|46.5|44.3|0
1730730620000|2024-11-04 14:30:20|46.47|44.27|46.5|44.3|46.52|44.32|46.47|44.27|0
1730730630000|2024-11-04 14:30:30|46.52|44.32|46.45|44.25|46.52|44.32|46.45|44.25|0
1730730640000|2024-11-04 14:30:40|46.5|44.3|46.38|44.18|46.5|44.3|46.38|44.18|0
1730730650000|2024-11-04 14:30:50|46.5|44.3|46.61|44.41|46.61|44.41|46.5|44.3|0
1730730660000|2024-11-04 14:31:00|46.57|44.37|46.61|44.41|46.61|44.41|46.54|44.34|0
1730730670000|2024-11-04 14:31:10|46.64|44.44|46.73|44.53|46.73|44.53|46.64|44.44|0
1730730680000|2024-11-04 14:31:20|46.78|44.58|46.83|44.63|46.85|44.65|46.78|44.58|0
1730730690000|2024-11-04 14:31:30|46.85|44.65|46.82|44.62|46.9|44.7|46.82|44.62|0
1730730700000|2024-11-04 14:31:40|46.73|44.53|46.87|44.67|46.87|44.67|46.73|44.53|0
1730730710000|2024-11-04 14:31:50|46.92|44.72|46.85|44.65|46.92|44.72|46.85|44.65|0
1730730720000|2024-11-04 14:32:00|46.87|44.67|46.87|44.67|46.97|44.77|46.87|44.67|0
1730730730000|2024-11-04 14:32:10|46.94|44.74|46.8|44.6|46.94|44.74|46.8|44.6|0
1730730740000|2024-11-04 14:32:20|46.66|44.46|46.61|44.41|46.71|44.51|46.61|44.41|0
1730730750000|2024-11-04 14:32:30|46.64|44.44|46.57|44.37|46.64|44.44|46.57|44.37|0
1730730760000|2024-11-04 14:32:40|46.54|44.34|46.52|44.32|46.54|44.34|46.52|44.32|0
1730730770000|2024-11-04 14:32:50|46.59|44.39|46.68|44.48|46.68|44.48|46.59|44.39|0
1730730780000|2024-11-04 14:33:00|46.73|44.53|46.85|44.65|46.85|44.65|46.73|44.53|0
1730730790000|2024-11-04 14:33:10|46.92|44.72|46.97|44.77|46.97|44.77|46.9|44.7|0
1730730800000|2024-11-04 14:33:20|47.01|44.81|46.99|44.79|47.01|44.81|46.94|44.74|0
1730730810000|2024-11-04 14:33:30|46.97|44.77|46.99|44.79|46.99|44.79|46.95|44.75|0
1730730820000|2024-11-04 14:33:40|47.01|44.81|47.08|44.88|47.08|44.88|47.01|44.81|0
1730730830000|2024-11-04 14:33:50|47.11|44.91|47.08|44.88|47.13|44.93|47.08|44.88|0
1730730840000|2024-11-04 14:34:00|47.13|44.93|47.2|45|47.2|45|47.11|44.91|0
1730730850000|2024-11-04 14:34:10|47.23|45.03|47.18|44.98|47.23|45.03|47.18|44.98|0
1730730860000|2024-11-04 14:34:20|47.23|45.03|47.27|45.07|47.27|45.07|47.2|45|0
1730730870000|2024-11-04 14:34:30|47.3|45.1|47.34|45.14|47.34|45.14|47.3|45.1|0
1730730880000|2024-11-04 14:34:40|47.42|45.22|47.54|45.34|47.54|45.34|47.42|45.22|0
1730730890000|2024-11-04 14:34:50|47.63|45.43|47.56|45.36|47.63|45.43|47.54|45.34|0
1730730900000|2024-11-04 14:35:00|47.49|45.29|47.49|45.29|47.54|45.34|47.49|45.29|0
1730730910000|2024-11-04 14:35:10|47.39|45.19|47.39|45.19|47.44|45.24|47.39|45.19|0
1730730920000|2024-11-04 14:35:20|47.34|45.14|47.54|45.34|47.54|45.34|47.34|45.14|0
1730730930000|2024-11-04 14:35:30|47.49|45.29|47.46|45.26|47.49|45.29|47.44|45.24|0
1730730940000|2024-11-04 14:35:40|47.44|45.24|47.46|45.26|47.46|45.26|47.42|45.22|0
1730730950000|2024-11-04 14:35:50|47.51|45.31|47.65|45.45|47.65|45.45|47.51|45.31|0
1730730960000|2024-11-04 14:36:00|47.7|45.5|47.85|45.65|47.87|45.67|47.7|45.5|0
1730730970000|2024-11-04 14:36:10|47.89|45.69|47.99|45.79|47.99|45.79|47.89|45.69|0
1730730980000|2024-11-04 14:36:20|48.03|45.83|48.06|45.86|48.06|45.86|48.03|45.83|0
1730730990000|2024-11-04 14:36:30|48.09|45.89|48.14|45.94|48.14|45.94|48.09|45.89|0
1730731000000|2024-11-04 14:36:40|48.23|46.03|48.23|46.03|48.26|46.06|48.16|45.96|0
1730731010000|2024-11-04 14:36:50|48.26|46.06|48.33|46.13|48.35|46.15|48.26|46.06|0
1730731020000|2024-11-04 14:37:00|48.48|46.28|48.33|46.13|48.48|46.28|48.33|46.13|0
1730731030000|2024-11-04 14:37:10|48.23|46.03|48.23|46.03|48.26|46.06|48.21|46.01|0
1730731040000|2024-11-04 14:37:20|48.26|46.06|48.14|45.94|48.26|46.06|48.14|45.94|0
1730731050000|2024-11-04 14:37:30|48.11|45.91|48.23|46.03|48.23|46.03|48.11|45.91|0
1730731060000|2024-11-04 14:37:40|48.21|46.01|48.16|45.96|48.21|46.01|48.14|45.94|0
1730731070000|2024-11-04 14:37:50|48.18|45.98|48.3|46.1|48.3|46.1|48.18|45.98|0
1730731080000|2024-11-04 14:38:00|48.35|46.15|48.14|45.94|48.35|46.15|48.14|45.94|0
1730731090000|2024-11-04 14:38:10|48.21|46.01|48.11|45.91|48.21|46.01|48.11|45.91|0
1730731100000|2024-11-04 14:38:20|48.09|45.89|48.16|45.96|48.16|45.96|48.09|45.89|0
1730731110000|2024-11-04 14:38:30|48.14|45.94|48.09|45.89|48.14|45.94|48.09|45.89|0
1730731120000|2024-11-04 14:38:40|48.08|45.88|48.06|45.86|48.09|45.89|48.06|45.86|0
1730731130000|2024-11-04 14:38:50|48.14|45.94|48.11|45.91|48.14|45.94|48.11|45.91|0
1730731140000|2024-11-04 14:39:00|48.18|45.98|48.16|45.96|48.23|46.03|48.16|45.96|0
1730731150000|2024-11-04 14:39:10|48.2|46|48.16|45.96|48.28|46.08|48.16|45.96|0
1730731160000|2024-11-04 14:39:20|48.11|45.91|48.04|45.84|48.11|45.91|48.04|45.84|0
1730731170000|2024-11-04 14:39:30|48.09|45.89|47.95|45.75|48.09|45.89|47.95|45.75|0
1730731180000|2024-11-04 14:39:40|47.99|45.79|47.99|45.79|47.99|45.79|47.97|45.77|0
1730731190000|2024-11-04 14:39:50|47.94|45.74|47.97|45.77|47.97|45.77|47.94|45.74|0
1730731200000|2024-11-04 14:40:00|47.87|45.67|47.82|45.62|47.89|45.69|47.82|45.62|0
1730731210000|2024-11-04 14:40:10|47.8|45.6|47.77|45.57|47.8|45.6|47.77|45.57|0
1730731220000|2024-11-04 14:40:20|47.85|45.65|47.92|45.72|47.97|45.77|47.85|45.65|0
1730731230000|2024-11-04 14:40:30|47.87|45.67|47.8|45.6|47.87|45.67|47.8|45.6|0
1730731240000|2024-11-04 14:40:40|47.77|45.57|47.82|45.62|47.82|45.62|47.77|45.57|0
1730731250000|2024-11-04 14:40:50|47.8|45.6|47.68|45.48|47.82|45.62|47.68|45.48|0
1730731260000|2024-11-04 14:41:00|47.58|45.38|47.34|45.14|47.58|45.38|47.34|45.14|0
1730731270000|2024-11-04 14:41:10|47.32|45.12|47.08|44.88|47.32|45.12|47.08|44.88|0
1730731280000|2024-11-04 14:41:20|47.13|44.93|47.06|44.86|47.15|44.95|47.06|44.86|0
1730731290000|2024-11-04 14:41:30|47.08|44.88|47.15|44.95|47.15|44.95|47.08|44.88|0
1730731300000|2024-11-04 14:41:40|47.22|45.02|47.25|45.05|47.32|45.12|47.22|45.02|0
1730731310000|2024-11-04 14:41:50|47.29|45.09|47.2|45|47.29|45.09|47.18|44.98|0
1730731320000|2024-11-04 14:42:00|47.24|45.04|47.29|45.09|47.29|45.09|47.22|45.02|0
1730731330000|2024-11-04 14:42:10|47.32|45.12|47.25|45.05|47.32|45.12|47.25|45.05|0
1730731340000|2024-11-04 14:42:20|47.27|45.07|47.22|45.02|47.32|45.12|47.22|45.02|0
1730731350000|2024-11-04 14:42:30|47.32|45.12|47.25|45.05|47.34|45.14|47.25|45.05|0
1730731360000|2024-11-04 14:42:40|47.29|45.09|47.18|44.98|47.29|45.09|47.18|44.98|0
1730731370000|2024-11-04 14:42:50|47.15|44.95|47.2|45|47.2|45|47.13|44.93|0
1730731380000|2024-11-04 14:43:00|47.29|45.09|47.27|45.07|47.34|45.14|47.27|45.07|0
1730731390000|2024-11-04 14:43:10|47.33|45.13|47.29|45.09|47.37|45.17|47.29|45.09|0
1730731400000|2024-11-04 14:43:20|47.2|45|47.2|45|47.2|45|47.2|45|0
1730731410000|2024-11-04 14:43:30|47.14|44.94|46.96|44.76|47.14|44.94|46.96|44.76|0
1730731420000|2024-11-04 14:43:40|47.06|44.86|47.03|44.83|47.08|44.88|47.03|44.83|0
1730731430000|2024-11-04 14:43:50|47.06|44.86|46.99|44.79|47.06|44.86|46.99|44.79|0
1730731440000|2024-11-04 14:44:00|46.96|44.76|46.94|44.74|46.96|44.76|46.84|44.64|0
1730731450000|2024-11-04 14:44:10|46.91|44.71|46.94|44.74|46.96|44.76|46.91|44.71|0
1730731460000|2024-11-04 14:44:20|46.87|44.67|46.87|44.67|46.89|44.69|46.84|44.64|0
1730731470000|2024-11-04 14:44:30|46.94|44.74|46.94|44.74|46.98|44.78|46.91|44.71|0
1730731480000|2024-11-04 14:44:40|46.89|44.69|46.8|44.6|46.89|44.69|46.8|44.6|0
1730731490000|2024-11-04 14:44:50|46.78|44.58|46.8|44.6|46.82|44.62|46.77|44.57|0
1730731500000|2024-11-04 14:45:00|46.82|44.62|46.8|44.6|46.82|44.62|46.8|44.6|0
1730731510000|2024-11-04 14:45:10|46.82|44.62|46.89|44.69|46.94|44.74|46.8|44.6|0
1730731520000|2024-11-04 14:45:20|46.94|44.74|46.89|44.69|46.94|44.74|46.89|44.69|0
1730731530000|2024-11-04 14:45:30|46.87|44.67|46.84|44.64|46.89|44.69|46.84|44.64|0
1730731540000|2024-11-04 14:45:40|46.77|44.57|46.75|44.55|46.77|44.57|46.75|44.55|0
1730731550000|2024-11-04 14:45:50|46.56|44.36|46.56|44.36|46.58|44.38|46.56|44.36|0
1730731560000|2024-11-04 14:46:00|46.58|44.38|46.47|44.27|46.58|44.38|46.44|44.24|0
1730731570000|2024-11-04 14:46:10|46.42|44.22|46.54|44.34|46.54|44.34|46.42|44.22|0
1730731580000|2024-11-04 14:46:20|46.49|44.29|46.49|44.29|46.53|44.33|46.49|44.29|0
1730731590000|2024-11-04 14:46:30|46.58|44.38|46.63|44.43|46.63|44.43|46.58|44.38|0
1730731600000|2024-11-04 14:46:40|46.56|44.36|46.92|44.72|46.92|44.72|46.56|44.36|0
1730731610000|2024-11-04 14:46:50|46.87|44.67|46.35|44.15|46.94|44.74|46.35|44.15|0
1730731620000|2024-11-04 14:47:00|46.32|44.12|46|43.8|46.32|44.12|46|43.8|0
1730731630000|2024-11-04 14:47:10|45.98|43.78|46.03|43.83|46.04|43.84|45.96|43.76|0
1730731640000|2024-11-04 14:47:20|45.98|43.78|45.89|43.69|45.98|43.78|45.89|43.69|0
1730731650000|2024-11-04 14:47:30|45.91|43.71|45.91|43.71|45.93|43.73|45.91|43.71|0
1730731660000|2024-11-04 14:47:40|45.82|43.62|45.98|43.78|45.98|43.78|45.82|43.62|0
1730731670000|2024-11-04 14:47:50|45.96|43.76|45.93|43.73|45.96|43.76|45.93|43.73|0
1730731680000|2024-11-04 14:48:00|45.91|43.71|46.07|43.87|46.07|43.87|45.91|43.71|0
1730731690000|2024-11-04 14:48:10|46.1|43.9|46.05|43.85|46.12|43.92|46.05|43.85|0
1730731700000|2024-11-04 14:48:20|46.1|43.9|46.1|43.9|46.1|43.9|46.05|43.85|0
1730731710000|2024-11-04 14:48:30|46.05|43.85|46.05|43.85|46.05|43.85|46.03|43.83|0
1730731720000|2024-11-04 14:48:40|46|43.8|45.86|43.66|46|43.8|45.86|43.66|0
1730731730000|2024-11-04 14:48:50|45.89|43.69|45.93|43.73|45.93|43.73|45.89|43.69|0
1730731740000|2024-11-04 14:49:00|45.96|43.76|45.93|43.73|45.98|43.78|45.93|43.73|0
1730731750000|2024-11-04 14:49:10|45.91|43.71|45.98|43.78|45.98|43.78|45.91|43.71|0
1730731760000|2024-11-04 14:49:20|46|43.8|46|43.8|46|43.8|45.97|43.77|0
1730731770000|2024-11-04 14:49:30|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1730731780000|2024-11-04 14:49:40|45.98|43.78|45.98|43.78|45.98|43.78|45.93|43.73|0
1730731790000|2024-11-04 14:49:50|46.03|43.83|45.93|43.73|46.03|43.83|45.93|43.73|0
1730731800000|2024-11-04 14:50:00|45.96|43.76|45.98|43.78|45.98|43.78|45.96|43.76|0
1730731810000|2024-11-04 14:50:10|46.03|43.83|46.05|43.85|46.05|43.85|46|43.8|0
1730731820000|2024-11-04 14:50:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730731830000|2024-11-04 14:50:30|46.12|43.92|46.21|44.01|46.21|44.01|46.12|43.92|0
1730731840000|2024-11-04 14:50:40|46.28|44.08|46.38|44.18|46.38|44.18|46.24|44.04|0
1730731850000|2024-11-04 14:50:50|46.35|44.15|46.52|44.32|46.52|44.32|46.32|44.12|0
1730731860000|2024-11-04 14:51:00|46.47|44.27|46.47|44.27|46.49|44.29|46.47|44.27|0
1730731870000|2024-11-04 14:51:10|46.38|44.18|46.33|44.13|46.42|44.22|46.33|44.13|0
1730731880000|2024-11-04 14:51:20|46.35|44.15|46.41|44.21|46.47|44.27|46.35|44.15|0
1730731890000|2024-11-04 14:51:30|46.26|44.06|46.3|44.1|46.3|44.1|46.26|44.06|0
1730731900000|2024-11-04 14:51:40|46.28|44.08|46.4|44.2|46.4|44.2|46.28|44.08|0
1730731910000|2024-11-04 14:51:50|46.49|44.29|46.52|44.32|46.54|44.34|46.49|44.29|0
1730731920000|2024-11-04 14:52:00|46.45|44.25|46.42|44.22|46.45|44.25|46.38|44.18|0
1730731930000|2024-11-04 14:52:10|46.4|44.2|46.47|44.27|46.47|44.27|46.4|44.2|0
1730731940000|2024-11-04 14:52:20|46.37|44.17|46.37|44.17|46.4|44.2|46.37|44.17|0
1730731950000|2024-11-04 14:52:30|46.33|44.13|46.37|44.17|46.4|44.2|46.33|44.13|0
1730731960000|2024-11-04 14:52:40|46.3|44.1|46.42|44.22|46.42|44.22|46.3|44.1|0
1730731970000|2024-11-04 14:52:50|46.45|44.25|46.66|44.46|46.66|44.46|46.45|44.25|0
1730731980000|2024-11-04 14:53:00|46.73|44.53|46.78|44.58|46.78|44.58|46.73|44.53|0
1730731990000|2024-11-04 14:53:10|46.59|44.39|46.54|44.34|46.59|44.39|46.52|44.32|0
1730732000000|2024-11-04 14:53:20|46.52|44.32|46.56|44.36|46.56|44.36|46.47|44.27|0
1730732010000|2024-11-04 14:53:30|46.66|44.46|46.66|44.46|46.66|44.46|46.66|44.46|0
1730732020000|2024-11-04 14:53:40|46.68|44.48|46.52|44.32|46.68|44.48|46.52|44.32|0
1730732030000|2024-11-04 14:53:50|46.54|44.34|46.52|44.32|46.56|44.36|46.52|44.32|0
1730732040000|2024-11-04 14:54:00|46.54|44.34|46.47|44.27|46.56|44.36|46.47|44.27|0
1730732050000|2024-11-04 14:54:10|46.49|44.29|46.44|44.24|46.49|44.29|46.42|44.22|0
1730732060000|2024-11-04 14:54:20|46.37|44.17|46.4|44.2|46.42|44.22|46.37|44.17|0
1730732070000|2024-11-04 14:54:30|46.42|44.22|46.42|44.22|46.44|44.24|46.42|44.22|0
1730732080000|2024-11-04 14:54:40|46.44|44.24|46.41|44.21|46.44|44.24|46.4|44.2|0
1730732090000|2024-11-04 14:54:50|46.35|44.15|46.35|44.15|46.4|44.2|46.35|44.15|0
1730732100000|2024-11-04 14:55:00|46.33|44.13|46.23|44.03|46.33|44.13|46.23|44.03|0
1730732110000|2024-11-04 14:55:10|46.19|43.99|46.21|44.01|46.21|44.01|46.14|43.94|0
1730732120000|2024-11-04 14:55:20|46.16|43.96|46.14|43.94|46.16|43.96|46.12|43.92|0
1730732130000|2024-11-04 14:55:30|46.19|43.99|46.16|43.96|46.19|43.99|46.14|43.94|0
1730732140000|2024-11-04 14:55:40|46.14|43.94|46.09|43.89|46.19|43.99|46.09|43.89|0
1730732150000|2024-11-04 14:55:50|46.12|43.92|46.19|43.99|46.2|44|46.12|43.92|0
1730732160000|2024-11-04 14:56:00|46.14|43.94|46.07|43.87|46.14|43.94|46.07|43.87|0
1730732170000|2024-11-04 14:56:10|46.09|43.89|46.19|43.99|46.19|43.99|46.09|43.89|0
1730732180000|2024-11-04 14:56:20|46.21|44.01|46.08|43.88|46.21|44.01|46.08|43.88|0
1730732190000|2024-11-04 14:56:30|46.05|43.85|46.16|43.96|46.16|43.96|46.02|43.82|0
1730732200000|2024-11-04 14:56:40|46.28|44.08|46.26|44.06|46.35|44.15|46.26|44.06|0
1730732210000|2024-11-04 14:56:50|46.3|44.1|46.33|44.13|46.35|44.15|46.26|44.06|0
1730732220000|2024-11-04 14:57:00|46.35|44.15|46.21|44.01|46.35|44.15|46.21|44.01|0
1730732230000|2024-11-04 14:57:10|46.16|43.96|46.09|43.89|46.16|43.96|46.07|43.87|0
1730732240000|2024-11-04 14:57:20|46.05|43.85|46.05|43.85|46.07|43.87|46.05|43.85|0
1730732250000|2024-11-04 14:57:30|46.02|43.82|46.02|43.82|46.02|43.82|46.02|43.82|0
1730732260000|2024-11-04 14:57:40|46|43.8|46|43.8|46.02|43.82|46|43.8|0
1730732270000|2024-11-04 14:57:50|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1730732280000|2024-11-04 14:58:00|46|43.8|45.87|43.67|46|43.8|45.87|43.67|0
1730732290000|2024-11-04 14:58:10|45.88|43.68|45.93|43.73|45.93|43.73|45.88|43.68|0
1730732300000|2024-11-04 14:58:20|45.94|43.74|46|43.8|46|43.8|45.94|43.74|0
1730732310000|2024-11-04 14:58:30|45.93|43.73|45.98|43.78|45.98|43.78|45.93|43.73|0
1730732320000|2024-11-04 14:58:40|45.95|43.75|46.06|43.86|46.06|43.86|45.95|43.75|0
1730732330000|2024-11-04 14:58:50|46.11|43.91|46.02|43.82|46.11|43.91|46.02|43.82|0
1730732340000|2024-11-04 14:59:00|46.07|43.87|46.09|43.89|46.16|43.96|46.07|43.87|0
1730732350000|2024-11-04 14:59:10|46.07|43.87|46.04|43.84|46.07|43.87|46.04|43.84|0
1730732360000|2024-11-04 14:59:20|46.02|43.82|46|43.8|46.02|43.82|46|43.8|0
1730732370000|2024-11-04 14:59:30|46.02|43.82|45.97|43.77|46.02|43.82|45.97|43.77|0
1730732380000|2024-11-04 14:59:40|45.95|43.75|45.92|43.72|45.95|43.75|45.92|43.72|0
1730732390000|2024-11-04 14:59:50|45.93|43.73|45.93|43.73|45.93|43.73|45.93|43.73|0
1730732400000|2024-11-04 15:00:00|45.92|43.72|45.79|43.59|45.92|43.72|45.79|43.59|0
1730732410000|2024-11-04 15:00:10|45.72|43.52|45.79|43.59|45.79|43.59|45.65|43.45|0
1730732420000|2024-11-04 15:00:20|45.88|43.68|45.9|43.7|45.9|43.7|45.87|43.67|0
1730732430000|2024-11-04 15:00:30|45.93|43.73|45.95|43.75|45.95|43.75|45.9|43.7|0
1730732440000|2024-11-04 15:00:40|45.97|43.77|46|43.8|46|43.8|45.95|43.75|0
1730732450000|2024-11-04 15:00:50|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1730732460000|2024-11-04 15:01:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1730732470000|2024-11-04 15:01:10|46.07|43.87|46.04|43.84|46.07|43.87|46|43.8|0
1730732480000|2024-11-04 15:01:20|46|43.8|45.97|43.77|46|43.8|45.93|43.73|0
1730732490000|2024-11-04 15:01:30|45.9|43.7|45.95|43.75|45.95|43.75|45.9|43.7|0
1730732500000|2024-11-04 15:01:40|46.02|43.82|45.81|43.61|46.02|43.82|45.81|43.61|0
1730732510000|2024-11-04 15:01:50|45.83|43.63|45.86|43.66|45.86|43.66|45.81|43.61|0
1730732520000|2024-11-04 15:02:00|45.76|43.56|45.63|43.43|45.79|43.59|45.63|43.43|0
1730732530000|2024-11-04 15:02:10|45.6|43.4|45.6|43.4|45.6|43.4|45.56|43.36|0
1730732540000|2024-11-04 15:02:20|45.74|43.54|45.76|43.56|45.76|43.56|45.72|43.52|0
1730732550000|2024-11-04 15:02:30|45.79|43.59|45.76|43.56|45.79|43.59|45.7|43.5|0
1730732560000|2024-11-04 15:02:40|45.81|43.61|45.9|43.7|45.9|43.7|45.81|43.61|0
1730732570000|2024-11-04 15:02:50|45.86|43.66|45.86|43.66|45.86|43.66|45.83|43.63|0
1730732580000|2024-11-04 15:03:00|45.88|43.68|45.86|43.66|45.93|43.73|45.86|43.66|0
1730732590000|2024-11-04 15:03:10|45.88|43.68|45.79|43.59|45.88|43.68|45.76|43.56|0
1730732600000|2024-11-04 15:03:20|45.83|43.63|45.93|43.73|45.95|43.75|45.83|43.63|0
1730732610000|2024-11-04 15:03:30|45.94|43.74|45.99|43.79|46|43.8|45.94|43.74|0
1730732620000|2024-11-04 15:03:40|45.97|43.77|45.88|43.68|45.97|43.77|45.86|43.66|0
1730732630000|2024-11-04 15:03:50|45.9|43.7|45.93|43.73|45.94|43.74|45.9|43.7|0
1730732640000|2024-11-04 15:04:00|45.97|43.77|45.86|43.66|45.97|43.77|45.86|43.66|0
1730732650000|2024-11-04 15:04:10|45.82|43.62|45.88|43.68|45.88|43.68|45.82|43.62|0
1730732660000|2024-11-04 15:04:20|45.86|43.66|45.89|43.69|45.9|43.7|45.86|43.66|0
1730732670000|2024-11-04 15:04:30|45.88|43.68|45.9|43.7|45.9|43.7|45.86|43.66|0
1730732680000|2024-11-04 15:04:40|45.81|43.61|45.81|43.61|45.83|43.63|45.79|43.59|0
1730732690000|2024-11-04 15:04:50|45.8|43.6|45.83|43.63|45.83|43.63|45.8|43.6|0
1730732700000|2024-11-04 15:05:00|45.81|43.61|45.72|43.52|45.81|43.61|45.72|43.52|0
1730732710000|2024-11-04 15:05:10|45.79|43.59|45.81|43.61|45.83|43.63|45.76|43.56|0
1730732720000|2024-11-04 15:05:20|45.83|43.63|45.74|43.54|45.86|43.66|45.74|43.54|0
1730732730000|2024-11-04 15:05:30|45.76|43.56|45.79|43.59|45.81|43.61|45.76|43.56|0
1730732740000|2024-11-04 15:05:40|45.76|43.56|45.83|43.63|45.83|43.63|45.76|43.56|0
1730732750000|2024-11-04 15:05:50|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1730732760000|2024-11-04 15:06:00|45.76|43.56|45.72|43.52|45.76|43.56|45.72|43.52|0
1730732770000|2024-11-04 15:06:10|45.69|43.49|45.62|43.42|45.69|43.49|45.62|43.42|0
1730732780000|2024-11-04 15:06:20|45.58|43.38|45.58|43.38|45.58|43.38|45.58|43.38|0
1730732790000|2024-11-04 15:06:30|45.6|43.4|45.6|43.4|45.72|43.52|45.6|43.4|0
1730732800000|2024-11-04 15:06:40|45.55|43.35|45.51|43.31|45.58|43.38|45.51|43.31|0
1730732810000|2024-11-04 15:06:50|45.58|43.38|45.51|43.31|45.58|43.38|45.51|43.31|0
1730732820000|2024-11-04 15:07:00|45.49|43.29|45.55|43.35|45.55|43.35|45.49|43.29|0
1730732830000|2024-11-04 15:07:10|45.51|43.31|45.44|43.24|45.51|43.31|45.44|43.24|0
1730732840000|2024-11-04 15:07:20|45.42|43.22|45.46|43.26|45.46|43.26|45.42|43.22|0
1730732850000|2024-11-04 15:07:30|45.51|43.31|45.62|43.42|45.62|43.42|45.51|43.31|0
1730732860000|2024-11-04 15:07:40|45.69|43.49|45.67|43.47|45.69|43.49|45.67|43.47|0
1730732870000|2024-11-04 15:07:50|45.6|43.4|45.62|43.42|45.62|43.42|45.58|43.38|0
1730732880000|2024-11-04 15:08:00|45.6|43.4|45.62|43.42|45.65|43.45|45.6|43.4|0
1730732890000|2024-11-04 15:08:10|45.65|43.45|45.69|43.49|45.69|43.49|45.64|43.44|0
1730732900000|2024-11-04 15:08:20|45.7|43.5|45.6|43.4|45.7|43.5|45.6|43.4|0
1730732910000|2024-11-04 15:08:30|45.62|43.42|45.81|43.61|45.81|43.61|45.62|43.42|0
1730732920000|2024-11-04 15:08:40|45.79|43.59|45.83|43.63|45.83|43.63|45.79|43.59|0
1730732930000|2024-11-04 15:08:50|45.85|43.65|45.85|43.65|45.88|43.68|45.83|43.63|0
1730732940000|2024-11-04 15:09:00|45.9|43.7|45.74|43.54|45.95|43.75|45.74|43.54|0
1730732950000|2024-11-04 15:09:10|45.76|43.56|45.81|43.61|45.81|43.61|45.76|43.56|0
1730732960000|2024-11-04 15:09:20|45.83|43.63|45.88|43.68|45.9|43.7|45.81|43.61|0
1730732970000|2024-11-04 15:09:30|45.81|43.61|45.9|43.7|45.9|43.7|45.81|43.61|0
1730732980000|2024-11-04 15:09:40|45.88|43.68|45.9|43.7|45.92|43.72|45.88|43.68|0
1730732990000|2024-11-04 15:09:50|45.88|43.68|45.84|43.64|45.9|43.7|45.84|43.64|0
1730733000000|2024-11-04 15:10:00|45.83|43.63|45.83|43.63|45.87|43.67|45.83|43.63|0
1730733010000|2024-11-04 15:10:10|45.76|43.56|45.76|43.56|45.85|43.65|45.76|43.56|0
1730733020000|2024-11-04 15:10:20|45.78|43.58|45.78|43.58|45.85|43.65|45.78|43.58|0
1730733030000|2024-11-04 15:10:30|45.76|43.56|45.85|43.65|45.85|43.65|45.76|43.56|0
1730733040000|2024-11-04 15:10:40|45.83|43.63|45.76|43.56|45.83|43.63|45.76|43.56|0
1730733050000|2024-11-04 15:10:50|45.74|43.54|45.76|43.56|45.81|43.61|45.74|43.54|0
1730733060000|2024-11-04 15:11:00|45.81|43.61|45.85|43.65|45.85|43.65|45.81|43.61|0
1730733070000|2024-11-04 15:11:10|45.88|43.68|45.95|43.75|45.95|43.75|45.83|43.63|0
1730733080000|2024-11-04 15:11:20|45.97|43.77|45.92|43.72|46.02|43.82|45.92|43.72|0
1730733090000|2024-11-04 15:11:30|45.97|43.77|45.9|43.7|45.99|43.79|45.9|43.7|0
1730733100000|2024-11-04 15:11:40|45.88|43.68|45.74|43.54|45.88|43.68|45.74|43.54|0
1730733110000|2024-11-04 15:11:50|45.71|43.51|45.71|43.51|45.74|43.54|45.71|43.51|0
1730733120000|2024-11-04 15:12:00|45.83|43.63|45.8|43.6|45.83|43.63|45.78|43.58|0
1730733130000|2024-11-04 15:12:10|45.81|43.61|45.83|43.63|45.84|43.64|45.81|43.61|0
1730733140000|2024-11-04 15:12:20|45.81|43.61|45.78|43.58|45.81|43.61|45.78|43.58|0
1730733150000|2024-11-04 15:12:30|45.76|43.56|45.88|43.68|45.88|43.68|45.76|43.56|0
1730733160000|2024-11-04 15:12:40|45.92|43.72|45.63|43.43|45.92|43.72|45.63|43.43|0
1730733170000|2024-11-04 15:12:50|45.61|43.41|45.54|43.34|45.61|43.41|45.54|43.34|0
1730733180000|2024-11-04 15:13:00|45.56|43.36|45.58|43.38|45.58|43.38|45.56|43.36|0
1730733190000|2024-11-04 15:13:10|45.6|43.4|45.67|43.47|45.67|43.47|45.6|43.4|0
1730733200000|2024-11-04 15:13:20|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1730733210000|2024-11-04 15:13:30|45.65|43.45|45.67|43.47|45.7|43.5|45.65|43.45|0
1730733220000|2024-11-04 15:13:40|45.66|43.46|45.63|43.43|45.66|43.46|45.6|43.4|0
1730733230000|2024-11-04 15:13:50|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1730733240000|2024-11-04 15:14:00|45.63|43.43|45.63|43.43|45.63|43.43|45.63|43.43|0
1730733250000|2024-11-04 15:14:10|45.67|43.47|45.65|43.45|45.72|43.52|45.65|43.45|0
1730733260000|2024-11-04 15:14:20|45.67|43.47|45.63|43.43|45.67|43.47|45.63|43.43|0
1730733270000|2024-11-04 15:14:30|45.65|43.45|45.63|43.43|45.65|43.45|45.63|43.43|0
1730733280000|2024-11-04 15:14:40|45.7|43.5|45.71|43.51|45.71|43.51|45.65|43.45|0
1730733290000|2024-11-04 15:14:50|45.65|43.45|45.65|43.45|45.65|43.45|45.63|43.43|0
1730733300000|2024-11-04 15:15:00|45.63|43.43|45.58|43.38|45.65|43.45|45.58|43.38|0
1730733310000|2024-11-04 15:15:10|45.53|43.33|45.6|43.4|45.6|43.4|45.53|43.33|0
1730733320000|2024-11-04 15:15:20|45.56|43.36|45.6|43.4|45.6|43.4|45.56|43.36|0
1730733330000|2024-11-04 15:15:30|45.65|43.45|45.6|43.4|45.65|43.45|45.6|43.4|0
1730733340000|2024-11-04 15:15:40|45.63|43.43|45.51|43.31|45.63|43.43|45.51|43.31|0
1730733350000|2024-11-04 15:15:50|45.42|43.22|45.42|43.22|45.47|43.27|45.4|43.2|0
1730733360000|2024-11-04 15:16:00|45.37|43.17|45.4|43.2|45.4|43.2|45.35|43.15|0
1730733370000|2024-11-04 15:16:10|45.33|43.13|45.37|43.17|45.37|43.17|45.33|43.13|0
1730733380000|2024-11-04 15:16:20|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1730733390000|2024-11-04 15:16:30|45.46|43.26|45.42|43.22|45.51|43.31|45.42|43.22|0
1730733400000|2024-11-04 15:16:40|45.4|43.2|45.44|43.24|45.44|43.24|45.4|43.2|0
1730733410000|2024-11-04 15:16:50|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730733420000|2024-11-04 15:17:00|45.52|43.32|45.53|43.33|45.53|43.33|45.49|43.29|0
1730733430000|2024-11-04 15:17:10|45.56|43.36|45.62|43.42|45.62|43.42|45.51|43.31|0
1730733440000|2024-11-04 15:17:20|45.63|43.43|45.49|43.29|45.63|43.43|45.49|43.29|0
1730733450000|2024-11-04 15:17:30|45.46|43.26|45.44|43.24|45.46|43.26|45.42|43.22|0
1730733460000|2024-11-04 15:17:40|45.42|43.22|45.35|43.15|45.42|43.22|45.35|43.15|0
1730733470000|2024-11-04 15:17:50|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730733480000|2024-11-04 15:18:00|45.37|43.17|45.37|43.17|45.4|43.2|45.37|43.17|0
1730733490000|2024-11-04 15:18:10|45.35|43.15|45.44|43.24|45.44|43.24|45.35|43.15|0
1730733500000|2024-11-04 15:18:20|45.46|43.26|45.51|43.31|45.56|43.36|45.46|43.26|0
1730733510000|2024-11-04 15:18:30|45.53|43.33|45.53|43.33|45.56|43.36|45.53|43.33|0
1730733520000|2024-11-04 15:18:40|45.56|43.36|45.52|43.32|45.56|43.36|45.51|43.31|0
1730733530000|2024-11-04 15:18:50|45.49|43.29|45.28|43.08|45.49|43.29|45.28|43.08|0
1730733540000|2024-11-04 15:19:00|45.33|43.13|45.39|43.19|45.39|43.19|45.33|43.13|0
1730733550000|2024-11-04 15:19:10|45.37|43.17|45.35|43.15|45.39|43.19|45.35|43.15|0
1730733560000|2024-11-04 15:19:20|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730733570000|2024-11-04 15:19:30|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730733580000|2024-11-04 15:19:40|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1730733590000|2024-11-04 15:19:50|45.34|43.14|45.35|43.15|45.39|43.19|45.34|43.14|0
1730733600000|2024-11-04 15:20:00|45.33|43.13|45.28|43.08|45.33|43.13|45.28|43.08|0
1730733610000|2024-11-04 15:20:10|45.3|43.1|45.28|43.08|45.3|43.1|45.26|43.06|0
1730733620000|2024-11-04 15:20:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730733630000|2024-11-04 15:20:30|45.28|43.08|45.26|43.06|45.3|43.1|45.26|43.06|0
1730733640000|2024-11-04 15:20:40|45.28|43.08|45.28|43.08|45.28|43.08|45.26|43.06|0
1730733650000|2024-11-04 15:20:50|45.26|43.06|45.16|42.96|45.26|43.06|45.16|42.96|0
1730733660000|2024-11-04 15:21:00|45.14|42.94|45.14|42.94|45.14|42.94|45.12|42.92|0
1730733670000|2024-11-04 15:21:10|45.16|42.96|45.16|42.96|45.16|42.96|45.12|42.92|0
1730733680000|2024-11-04 15:21:20|45.19|42.99|45.12|42.92|45.19|42.99|45.12|42.92|0
1730733690000|2024-11-04 15:21:30|45.11|42.91|45.19|42.99|45.19|42.99|45.11|42.91|0
1730733700000|2024-11-04 15:21:40|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730733710000|2024-11-04 15:21:50|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730733720000|2024-11-04 15:22:00|45.3|43.1|45.42|43.22|45.42|43.22|45.3|43.1|0
1730733730000|2024-11-04 15:22:10|45.37|43.17|45.37|43.17|45.37|43.17|45.35|43.15|0
1730733740000|2024-11-04 15:22:20|45.39|43.19|45.35|43.15|45.39|43.19|45.35|43.15|0
1730733750000|2024-11-04 15:22:30|45.3|43.1|45.26|43.06|45.3|43.1|45.26|43.06|0
1730733760000|2024-11-04 15:22:40|45.28|43.08|45.26|43.06|45.3|43.1|45.26|43.06|0
1730733770000|2024-11-04 15:22:50|45.21|43.01|45.21|43.01|45.23|43.03|45.19|42.99|0
1730733780000|2024-11-04 15:23:00|45.28|43.08|45.28|43.08|45.28|43.08|45.25|43.05|0
1730733790000|2024-11-04 15:23:10|45.3|43.1|45.19|42.99|45.3|43.1|45.19|42.99|0
1730733800000|2024-11-04 15:23:20|45.14|42.94|45.16|42.96|45.16|42.96|45.12|42.92|0
1730733810000|2024-11-04 15:23:30|45.14|42.94|45.2|43|45.23|43.03|45.14|42.94|0
1730733820000|2024-11-04 15:23:40|45.16|42.96|45.14|42.94|45.16|42.96|45.12|42.92|0
1730733830000|2024-11-04 15:23:50|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1730733840000|2024-11-04 15:24:00|45.05|42.85|44.93|42.73|45.07|42.87|44.93|42.73|0
1730733850000|2024-11-04 15:24:10|44.97|42.77|44.91|42.71|44.98|42.78|44.91|42.71|0
1730733860000|2024-11-04 15:24:20|44.93|42.73|44.97|42.77|44.98|42.78|44.93|42.73|0
1730733870000|2024-11-04 15:24:30|44.91|42.71|44.93|42.73|44.96|42.76|44.91|42.71|0
1730733880000|2024-11-04 15:24:40|44.89|42.69|44.77|42.57|44.89|42.69|44.77|42.57|0
1730733890000|2024-11-04 15:24:50|44.6|42.4|44.73|42.53|44.73|42.53|44.6|42.4|0
1730733900000|2024-11-04 15:25:00|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730733910000|2024-11-04 15:25:10|44.61|42.41|44.64|42.44|44.64|42.44|44.61|42.41|0
1730733920000|2024-11-04 15:25:20|44.61|42.41|44.64|42.44|44.66|42.46|44.59|42.39|0
1730733930000|2024-11-04 15:25:30|44.66|42.46|44.64|42.44|44.71|42.51|44.64|42.44|0
1730733940000|2024-11-04 15:25:40|44.66|42.46|44.71|42.51|44.71|42.51|44.66|42.46|0
1730733950000|2024-11-04 15:25:50|44.73|42.53|44.86|42.66|44.86|42.66|44.73|42.53|0
1730733960000|2024-11-04 15:26:00|44.96|42.76|44.89|42.69|44.96|42.76|44.89|42.69|0
1730733970000|2024-11-04 15:26:10|44.91|42.71|44.96|42.76|44.96|42.76|44.91|42.71|0
1730733980000|2024-11-04 15:26:20|45|42.8|44.89|42.69|45|42.8|44.89|42.69|0
1730733990000|2024-11-04 15:26:30|44.86|42.66|44.86|42.66|44.89|42.69|44.86|42.66|0
1730734000000|2024-11-04 15:26:40|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730734010000|2024-11-04 15:26:50|44.84|42.64|44.86|42.66|44.86|42.66|44.84|42.64|0
1730734020000|2024-11-04 15:27:00|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1730734030000|2024-11-04 15:27:10|44.93|42.73|44.89|42.69|44.93|42.73|44.89|42.69|0
1730734040000|2024-11-04 15:27:20|44.91|42.71|45|42.8|45|42.8|44.91|42.71|0
1730734050000|2024-11-04 15:27:30|45.02|42.82|45.02|42.82|45.02|42.82|44.98|42.78|0
1730734060000|2024-11-04 15:27:40|45.05|42.85|45.09|42.89|45.09|42.89|45.05|42.85|0
1730734070000|2024-11-04 15:27:50|45.07|42.87|45.09|42.89|45.1|42.9|45.07|42.87|0
1730734080000|2024-11-04 15:28:00|45.12|42.92|45.14|42.94|45.21|43.01|45.12|42.92|0
1730734090000|2024-11-04 15:28:10|45.16|42.96|45.07|42.87|45.16|42.96|45.07|42.87|0
1730734100000|2024-11-04 15:28:20|45.05|42.85|45.05|42.85|45.05|42.85|45|42.8|0
1730734120000|2024-11-04 15:28:40|45|42.8|45.09|42.89|45.09|42.89|45|42.8|0
1730734130000|2024-11-04 15:28:50|45.07|42.87|45.02|42.82|45.09|42.89|45.02|42.82|0
1730734140000|2024-11-04 15:29:00|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1730734150000|2024-11-04 15:29:10|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1730734160000|2024-11-04 15:29:20|45.14|42.94|45.05|42.85|45.14|42.94|45.02|42.82|0
1730734170000|2024-11-04 15:29:30|45|42.8|44.98|42.78|45|42.8|44.95|42.75|0
1730734180000|2024-11-04 15:29:40|44.95|42.75|44.98|42.78|45|42.8|44.95|42.75|0
1730734190000|2024-11-04 15:29:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730734200000|2024-11-04 15:30:00|44.98|42.78|44.98|42.78|44.98|42.78|44.95|42.75|0
1730734210000|2024-11-04 15:30:10|45|42.8|45|42.8|45|42.8|45|42.8|0
1730734220000|2024-11-04 15:30:20|44.98|42.78|45.09|42.89|45.09|42.89|44.98|42.78|0
1730734230000|2024-11-04 15:30:30|45.05|42.85|45.05|42.85|45.09|42.89|45.05|42.85|0
1730734240000|2024-11-04 15:30:40|45.07|42.87|45.14|42.94|45.14|42.94|45.07|42.87|0
1730734250000|2024-11-04 15:30:50|45.16|42.96|45.21|43.01|45.21|43.01|45.16|42.96|0
1730734260000|2024-11-04 15:31:00|45.25|43.05|45.21|43.01|45.25|43.05|45.21|43.01|0
1730734270000|2024-11-04 15:31:10|45.25|43.05|45.09|42.89|45.25|43.05|45.09|42.89|0
1730734280000|2024-11-04 15:31:20|45.07|42.87|45.02|42.82|45.07|42.87|45.02|42.82|0
1730734290000|2024-11-04 15:31:30|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1730734300000|2024-11-04 15:31:40|45.05|42.85|44.95|42.75|45.05|42.85|44.95|42.75|0
1730734310000|2024-11-04 15:31:50|45|42.8|45.02|42.82|45.04|42.84|45|42.8|0
1730734320000|2024-11-04 15:32:00|45.03|42.83|45|42.8|45.04|42.84|45|42.8|0
1730734330000|2024-11-04 15:32:10|44.97|42.77|44.88|42.68|44.97|42.77|44.88|42.68|0
1730734340000|2024-11-04 15:32:20|44.86|42.66|44.91|42.71|44.92|42.72|44.86|42.66|0
1730734350000|2024-11-04 15:32:30|44.93|42.73|44.88|42.68|44.93|42.73|44.88|42.68|0
1730734360000|2024-11-04 15:32:40|44.91|42.71|44.86|42.66|44.91|42.71|44.86|42.66|0
1730734370000|2024-11-04 15:32:50|44.88|42.68|44.91|42.71|44.93|42.73|44.88|42.68|0
1730734380000|2024-11-04 15:33:00|44.88|42.68|44.86|42.66|44.88|42.68|44.84|42.64|0
1730734390000|2024-11-04 15:33:10|44.88|42.68|45|42.8|45|42.8|44.88|42.68|0
1730734400000|2024-11-04 15:33:20|45.09|42.89|45.16|42.96|45.16|42.96|45.09|42.89|0
1730734410000|2024-11-04 15:33:30|45.14|42.94|45.18|42.98|45.18|42.98|45.14|42.94|0
1730734420000|2024-11-04 15:33:40|45.16|42.96|45.2|43|45.2|43|45.16|42.96|0
1730734430000|2024-11-04 15:33:50|45.23|43.03|45.23|43.03|45.25|43.05|45.2|43|0
1730734440000|2024-11-04 15:34:00|45.27|43.07|45.2|43|45.32|43.12|45.2|43|0
1730734450000|2024-11-04 15:34:10|45.26|43.06|45.25|43.05|45.32|43.12|45.25|43.05|0
1730734460000|2024-11-04 15:34:20|45.27|43.07|45.25|43.05|45.3|43.1|45.25|43.05|0
1730734470000|2024-11-04 15:34:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730734480000|2024-11-04 15:34:40|45.18|42.98|45.14|42.94|45.18|42.98|45.14|42.94|0
1730734490000|2024-11-04 15:34:50|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1730734500000|2024-11-04 15:35:00|45.09|42.89|45.09|42.89|45.09|42.89|45.07|42.87|0
1730734510000|2024-11-04 15:35:10|45.18|42.98|45.16|42.96|45.18|42.98|45.14|42.94|0
1730734520000|2024-11-04 15:35:20|45.18|42.98|45.14|42.94|45.18|42.98|45.11|42.91|0
1730734530000|2024-11-04 15:35:30|45.16|42.96|45.18|42.98|45.18|42.98|45.11|42.91|0
1730734540000|2024-11-04 15:35:40|45.2|43|45.23|43.03|45.23|43.03|45.16|42.96|0
1730734550000|2024-11-04 15:35:50|45.2|43|45.19|42.99|45.2|43|45.16|42.96|0
1730734560000|2024-11-04 15:36:00|45.23|43.03|45.3|43.1|45.3|43.1|45.23|43.03|0
1730734570000|2024-11-04 15:36:10|45.25|43.05|45.23|43.03|45.25|43.05|45.2|43|0
1730734580000|2024-11-04 15:36:20|45.25|43.05|45.25|43.05|45.25|43.05|45.23|43.03|0
1730734590000|2024-11-04 15:36:30|45.2|43|45.23|43.03|45.23|43.03|45.2|43|0
1730734600000|2024-11-04 15:36:40|45.18|42.98|45.07|42.87|45.18|42.98|45.07|42.87|0
1730734610000|2024-11-04 15:36:50|45.04|42.84|45.1|42.9|45.1|42.9|45.04|42.84|0
1730734620000|2024-11-04 15:37:00|45.02|42.82|44.97|42.77|45.02|42.82|44.97|42.77|0
1730734630000|2024-11-04 15:37:10|45|42.8|44.97|42.77|45|42.8|44.97|42.77|0
1730734640000|2024-11-04 15:37:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730734650000|2024-11-04 15:37:30|45.09|42.89|45.11|42.91|45.13|42.93|45.07|42.87|0
1730734660000|2024-11-04 15:37:40|45.09|42.89|45.07|42.87|45.09|42.89|45.04|42.84|0
1730734680000|2024-11-04 15:38:00|45.05|42.85|45.09|42.89|45.13|42.93|45.05|42.85|0
1730734690000|2024-11-04 15:38:10|45.11|42.91|45.18|42.98|45.18|42.98|45.11|42.91|0
1730734700000|2024-11-04 15:38:20|45.17|42.97|45.18|42.98|45.18|42.98|45.11|42.91|0
1730734710000|2024-11-04 15:38:30|45.16|42.96|45.25|43.05|45.25|43.05|45.16|42.96|0
1730734720000|2024-11-04 15:38:40|45.2|43|45.2|43|45.2|43|45.18|42.98|0
1730734730000|2024-11-04 15:38:50|45.18|42.98|45.25|43.05|45.25|43.05|45.18|42.98|0
1730734740000|2024-11-04 15:39:00|45.27|43.07|45.32|43.12|45.32|43.12|45.23|43.03|0
1730734750000|2024-11-04 15:39:10|45.34|43.14|45.27|43.07|45.34|43.14|45.27|43.07|0
1730734760000|2024-11-04 15:39:20|45.34|43.14|45.34|43.14|45.34|43.14|45.32|43.12|0
1730734770000|2024-11-04 15:39:30|45.32|43.12|45.41|43.21|45.41|43.21|45.32|43.12|0
1730734780000|2024-11-04 15:39:40|45.43|43.23|45.43|43.23|45.48|43.28|45.43|43.23|0
1730734790000|2024-11-04 15:39:50|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730734800000|2024-11-04 15:40:00|45.36|43.16|45.32|43.12|45.36|43.16|45.32|43.12|0
1730734810000|2024-11-04 15:40:10|45.39|43.19|45.39|43.19|45.41|43.21|45.39|43.19|0
1730734820000|2024-11-04 15:40:20|45.36|43.16|45.43|43.23|45.43|43.23|45.36|43.16|0
1730734830000|2024-11-04 15:40:30|45.39|43.19|45.32|43.12|45.39|43.19|45.29|43.09|0
1730734840000|2024-11-04 15:40:40|45.29|43.09|45.36|43.16|45.36|43.16|45.29|43.09|0
1730734850000|2024-11-04 15:40:50|45.43|43.23|45.39|43.19|45.43|43.23|45.39|43.19|0
1730734860000|2024-11-04 15:41:00|45.34|43.14|45.32|43.12|45.39|43.19|45.32|43.12|0
1730734870000|2024-11-04 15:41:10|45.37|43.17|45.29|43.09|45.37|43.17|45.29|43.09|0
1730734880000|2024-11-04 15:41:20|45.28|43.08|45.29|43.09|45.29|43.09|45.27|43.07|0
1730734890000|2024-11-04 15:41:30|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730734900000|2024-11-04 15:41:40|45.2|43|45.18|42.98|45.2|43|45.18|42.98|0
1730734910000|2024-11-04 15:41:50|45.2|43|45.27|43.07|45.27|43.07|45.18|42.98|0
1730734920000|2024-11-04 15:42:00|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730734930000|2024-11-04 15:42:10|45.43|43.23|45.43|43.23|45.45|43.25|45.41|43.21|0
1730734940000|2024-11-04 15:42:20|45.45|43.25|45.5|43.3|45.5|43.3|45.45|43.25|0
1730734950000|2024-11-04 15:42:30|45.52|43.32|45.5|43.3|45.52|43.32|45.5|43.3|0
1730734960000|2024-11-04 15:42:40|45.45|43.25|45.34|43.14|45.45|43.25|45.34|43.14|0
1730734970000|2024-11-04 15:42:50|45.36|43.16|45.39|43.19|45.39|43.19|45.36|43.16|0
1730734980000|2024-11-04 15:43:00|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1730734990000|2024-11-04 15:43:10|45.34|43.14|44.73|42.53|45.34|43.14|44.73|42.53|0
1730735000000|2024-11-04 15:43:20|44.71|42.51|44.78|42.58|44.78|42.58|44.71|42.51|0
1730735010000|2024-11-04 15:43:30|44.73|42.53|44.69|42.49|44.73|42.53|44.66|42.46|0
1730735020000|2024-11-04 15:43:40|44.66|42.46|44.73|42.53|44.73|42.53|44.66|42.46|0
1730735030000|2024-11-04 15:43:50|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1730735040000|2024-11-04 15:44:00|44.66|42.46|44.69|42.49|44.69|42.49|44.66|42.46|0
1730735050000|2024-11-04 15:44:10|44.59|42.39|44.5|42.3|44.59|42.39|44.48|42.28|0
1730735060000|2024-11-04 15:44:20|44.48|42.28|44.47|42.27|44.5|42.3|44.46|42.26|0
1730735070000|2024-11-04 15:44:30|44.46|42.26|44.5|42.3|44.5|42.3|44.43|42.23|0
1730735080000|2024-11-04 15:44:40|44.55|42.35|44.53|42.33|44.55|42.35|44.5|42.3|0
1730735090000|2024-11-04 15:44:50|44.57|42.37|44.53|42.33|44.57|42.37|44.53|42.33|0
1730735100000|2024-11-04 15:45:00|44.5|42.3|44.43|42.23|44.5|42.3|44.43|42.23|0
1730735110000|2024-11-04 15:45:10|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730735120000|2024-11-04 15:45:20|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1730735130000|2024-11-04 15:45:30|44.46|42.26|44.59|42.39|44.59|42.39|44.46|42.26|0
1730735140000|2024-11-04 15:45:40|44.62|42.42|44.53|42.33|44.62|42.42|44.53|42.33|0
1730735150000|2024-11-04 15:45:50|44.59|42.39|44.66|42.46|44.66|42.46|44.59|42.39|0
1730735160000|2024-11-04 15:46:00|44.68|42.48|44.82|42.62|44.82|42.62|44.68|42.48|0
1730735170000|2024-11-04 15:46:10|44.78|42.58|44.75|42.55|44.81|42.61|44.75|42.55|0
1730735180000|2024-11-04 15:46:20|44.78|42.58|44.84|42.64|44.84|42.64|44.75|42.55|0
1730735190000|2024-11-04 15:46:30|44.89|42.69|45|42.8|45|42.8|44.89|42.69|0
1730735200000|2024-11-04 15:46:40|45.05|42.85|45.05|42.85|45.05|42.85|45.03|42.83|0
1730735210000|2024-11-04 15:46:50|45|42.8|45|42.8|45.05|42.85|45|42.8|0
1730735220000|2024-11-04 15:47:00|44.89|42.69|44.8|42.6|44.89|42.69|44.8|42.6|0
1730735230000|2024-11-04 15:47:10|44.78|42.58|44.82|42.62|44.82|42.62|44.78|42.58|0
1730735240000|2024-11-04 15:47:20|44.78|42.58|44.75|42.55|44.78|42.58|44.73|42.53|0
1730735250000|2024-11-04 15:47:30|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1730735260000|2024-11-04 15:47:40|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730735270000|2024-11-04 15:47:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730735280000|2024-11-04 15:48:00|44.55|42.35|44.43|42.23|44.55|42.35|44.43|42.23|0
1730735290000|2024-11-04 15:48:10|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1730735300000|2024-11-04 15:48:20|44.55|42.35|44.55|42.35|44.55|42.35|44.54|42.34|0
1730735310000|2024-11-04 15:48:30|44.5|42.3|44.57|42.37|44.57|42.37|44.5|42.3|0
1730735320000|2024-11-04 15:48:40|44.59|42.39|44.64|42.44|44.64|42.44|44.59|42.39|0
1730735330000|2024-11-04 15:48:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730735340000|2024-11-04 15:49:00|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730735350000|2024-11-04 15:49:10|44.64|42.44|44.63|42.43|44.64|42.44|44.61|42.41|0
1730735360000|2024-11-04 15:49:20|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730735370000|2024-11-04 15:49:30|44.55|42.35|44.48|42.28|44.55|42.35|44.43|42.23|0
1730735380000|2024-11-04 15:49:40|44.46|42.26|44.41|42.21|44.46|42.26|44.41|42.21|0
1730735390000|2024-11-04 15:49:50|44.36|42.16|44.32|42.12|44.36|42.16|44.32|42.12|0
1730735400000|2024-11-04 15:50:00|44.3|42.1|44.39|42.19|44.39|42.19|44.3|42.1|0
1730735410000|2024-11-04 15:50:10|44.43|42.23|44.41|42.21|44.46|42.26|44.39|42.19|0
1730735420000|2024-11-04 15:50:20|44.43|42.23|44.42|42.22|44.43|42.23|44.42|42.22|0
1730735430000|2024-11-04 15:50:30|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1730735440000|2024-11-04 15:50:40|44.43|42.23|44.4|42.2|44.43|42.23|44.4|42.2|0
1730735450000|2024-11-04 15:50:50|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730735460000|2024-11-04 15:51:00|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1730735470000|2024-11-04 15:51:10|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730735480000|2024-11-04 15:51:20|44.5|42.3|44.44|42.24|44.5|42.3|44.44|42.24|0
1730735490000|2024-11-04 15:51:30|44.43|42.23|44.45|42.25|44.48|42.28|44.43|42.23|0
1730735500000|2024-11-04 15:51:40|44.44|42.24|44.45|42.25|44.45|42.25|44.43|42.23|0
1730735510000|2024-11-04 15:51:50|44.48|42.28|44.44|42.24|44.48|42.28|44.44|42.24|0
1730735520000|2024-11-04 15:52:00|44.43|42.23|44.41|42.21|44.43|42.23|44.34|42.14|0
1730735530000|2024-11-04 15:52:10|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730735540000|2024-11-04 15:52:20|44.39|42.19|44.34|42.14|44.39|42.19|44.34|42.14|0
1730735550000|2024-11-04 15:52:30|44.36|42.16|44.32|42.12|44.38|42.18|44.32|42.12|0
1730735560000|2024-11-04 15:52:40|44.34|42.14|44.35|42.15|44.36|42.16|44.34|42.14|0
1730735570000|2024-11-04 15:52:50|44.36|42.16|44.36|42.16|44.39|42.19|44.36|42.16|0
1730735580000|2024-11-04 15:53:00|44.34|42.14|44.35|42.15|44.36|42.16|44.34|42.14|0
1730735590000|2024-11-04 15:53:10|44.36|42.16|44.41|42.21|44.43|42.23|44.36|42.16|0
1730735600000|2024-11-04 15:53:20|44.4|42.2|44.71|42.51|44.71|42.51|44.4|42.2|0
1730735610000|2024-11-04 15:53:30|44.73|42.53|44.12|41.92|44.73|42.53|44.12|41.92|0
1730735620000|2024-11-04 15:53:40|44.13|41.93|44.11|41.91|44.13|41.93|44.11|41.91|0
1730735630000|2024-11-04 15:53:50|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730735640000|2024-11-04 15:54:00|44.11|41.91|44.09|41.89|44.13|41.93|44.09|41.89|0
1730735650000|2024-11-04 15:54:10|44.04|41.84|44.04|41.84|44.04|41.84|44.03|41.83|0
1730735660000|2024-11-04 15:54:20|44.09|41.89|44.06|41.86|44.09|41.89|44.04|41.84|0
1730735670000|2024-11-04 15:54:30|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730735680000|2024-11-04 15:54:40|44.02|41.82|44.04|41.84|44.04|41.84|44.02|41.82|0
1730735690000|2024-11-04 15:54:50|44.07|41.87|44.11|41.91|44.11|41.91|44.06|41.86|0
1730735700000|2024-11-04 15:55:00|44.15|41.95|44.11|41.91|44.15|41.95|44.11|41.91|0
1730735710000|2024-11-04 15:55:10|44.15|41.95|44.18|41.98|44.18|41.98|44.13|41.93|0
1730735730000|2024-11-04 15:55:30|44.19|41.99|44.18|41.98|44.19|41.99|44.18|41.98|0
1730735740000|2024-11-04 15:55:40|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730735750000|2024-11-04 15:55:50|44.27|42.07|44.31|42.11|44.33|42.13|44.27|42.07|0
1730735760000|2024-11-04 15:56:00|44.29|42.09|44.31|42.11|44.31|42.11|44.27|42.07|0
1730735770000|2024-11-04 15:56:10|44.27|42.07|44.18|41.98|44.27|42.07|44.18|41.98|0
1730735780000|2024-11-04 15:56:20|44.15|41.95|44.24|42.04|44.24|42.04|44.15|41.95|0
1730735790000|2024-11-04 15:56:30|44.27|42.07|44.24|42.04|44.29|42.09|44.24|42.04|0
1730735800000|2024-11-04 15:56:40|44.27|42.07|44.31|42.11|44.31|42.11|44.27|42.07|0
1730735810000|2024-11-04 15:56:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730735820000|2024-11-04 15:57:00|44.45|42.25|44.38|42.18|44.45|42.25|44.38|42.18|0
1730735830000|2024-11-04 15:57:10|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730735840000|2024-11-04 15:57:20|44.4|42.2|44.31|42.11|44.4|42.2|44.31|42.11|0
1730735850000|2024-11-04 15:57:30|44.36|42.16|44.33|42.13|44.36|42.16|44.33|42.13|0
1730735860000|2024-11-04 15:57:40|44.31|42.11|44.29|42.09|44.33|42.13|44.29|42.09|0
1730735870000|2024-11-04 15:57:50|44.33|42.13|44.36|42.16|44.36|42.16|44.33|42.13|0
1730735880000|2024-11-04 15:58:00|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730735890000|2024-11-04 15:58:10|44.33|42.13|44.4|42.2|44.4|42.2|44.33|42.13|0
1730735900000|2024-11-04 15:58:20|44.42|42.22|44.38|42.18|44.42|42.22|44.38|42.18|0
1730735910000|2024-11-04 15:58:30|44.4|42.2|44.4|42.2|44.42|42.22|44.38|42.18|0
1730735920000|2024-11-04 15:58:40|44.45|42.25|44.4|42.2|44.45|42.25|44.4|42.2|0
1730735930000|2024-11-04 15:58:50|44.45|42.25|44.4|42.2|44.45|42.25|44.4|42.2|0
1730735940000|2024-11-04 15:59:00|44.38|42.18|44.4|42.2|44.41|42.21|44.38|42.18|0
1730735950000|2024-11-04 15:59:10|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730735960000|2024-11-04 15:59:20|44.42|42.22|44.47|42.27|44.47|42.27|44.42|42.22|0
1730735970000|2024-11-04 15:59:30|44.49|42.29|44.54|42.34|44.54|42.34|44.49|42.29|0
1730735980000|2024-11-04 15:59:40|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1730735990000|2024-11-04 15:59:50|44.54|42.34|44.54|42.34|44.54|42.34|44.51|42.31|0
1730736000000|2024-11-04 16:00:00|44.51|42.31|44.4|42.2|44.51|42.31|44.38|42.18|0
1730736010000|2024-11-04 16:00:10|44.42|42.22|44.47|42.27|44.49|42.29|44.42|42.22|0
1730736020000|2024-11-04 16:00:20|44.49|42.29|44.51|42.31|44.51|42.31|44.45|42.25|0
1730736030000|2024-11-04 16:00:30|44.54|42.34|44.58|42.38|44.58|42.38|44.54|42.34|0
1730736040000|2024-11-04 16:00:40|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730736050000|2024-11-04 16:00:50|44.56|42.36|44.61|42.41|44.64|42.44|44.56|42.36|0
1730736060000|2024-11-04 16:01:00|44.6|42.4|44.49|42.29|44.6|42.4|44.49|42.29|0
1730736070000|2024-11-04 16:01:10|44.51|42.31|44.49|42.29|44.54|42.34|44.49|42.29|0
1730736080000|2024-11-04 16:01:20|44.48|42.28|44.54|42.34|44.54|42.34|44.47|42.27|0
1730736090000|2024-11-04 16:01:30|44.56|42.36|44.56|42.36|44.63|42.43|44.56|42.36|0
1730736100000|2024-11-04 16:01:40|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730736110000|2024-11-04 16:01:50|44.56|42.36|44.6|42.4|44.6|42.4|44.56|42.36|0
1730736120000|2024-11-04 16:02:00|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730736130000|2024-11-04 16:02:10|44.65|42.45|44.51|42.31|44.65|42.45|44.51|42.31|0
1730736140000|2024-11-04 16:02:20|44.49|42.29|44.49|42.29|44.49|42.29|44.47|42.27|0
1730736150000|2024-11-04 16:02:30|44.47|42.27|44.47|42.27|44.47|42.27|44.44|42.24|0
1730736160000|2024-11-04 16:02:40|44.43|42.23|44.44|42.24|44.44|42.24|44.43|42.23|0
1730736170000|2024-11-04 16:02:50|44.47|42.27|44.4|42.2|44.47|42.27|44.4|42.2|0
1730736180000|2024-11-04 16:03:00|44.38|42.18|44.44|42.24|44.44|42.24|44.38|42.18|0
1730736190000|2024-11-04 16:03:10|44.47|42.27|44.47|42.27|44.54|42.34|44.47|42.27|0
1730736200000|2024-11-04 16:03:20|44.49|42.29|44.54|42.34|44.54|42.34|44.49|42.29|0
1730736210000|2024-11-04 16:03:30|44.51|42.31|44.56|42.36|44.56|42.36|44.51|42.31|0
1730736220000|2024-11-04 16:03:40|44.54|42.34|44.57|42.37|44.58|42.38|44.54|42.34|0
1730736230000|2024-11-04 16:03:50|44.6|42.4|44.49|42.29|44.6|42.4|44.49|42.29|0
1730736240000|2024-11-04 16:04:00|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730736250000|2024-11-04 16:04:10|44.47|42.27|44.49|42.29|44.49|42.29|44.47|42.27|0
1730736260000|2024-11-04 16:04:20|44.47|42.27|44.54|42.34|44.54|42.34|44.47|42.27|0
1730736270000|2024-11-04 16:04:30|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730736280000|2024-11-04 16:04:40|44.47|42.27|44.42|42.22|44.47|42.27|44.41|42.21|0
1730736290000|2024-11-04 16:04:50|44.44|42.24|44.47|42.27|44.49|42.29|44.44|42.24|0
1730736300000|2024-11-04 16:05:00|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1730736310000|2024-11-04 16:05:10|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730736320000|2024-11-04 16:05:20|44.47|42.27|44.38|42.18|44.47|42.27|44.38|42.18|0
1730736330000|2024-11-04 16:05:30|44.42|42.22|44.46|42.26|44.47|42.27|44.42|42.22|0
1730736340000|2024-11-04 16:05:40|44.51|42.31|44.51|42.31|44.53|42.33|44.51|42.31|0
1730736350000|2024-11-04 16:05:50|44.49|42.29|44.56|42.36|44.56|42.36|44.49|42.29|0
1730736360000|2024-11-04 16:06:00|44.58|42.38|44.47|42.27|44.58|42.38|44.47|42.27|0
1730736370000|2024-11-04 16:06:10|44.49|42.29|44.56|42.36|44.56|42.36|44.49|42.29|0
1730736380000|2024-11-04 16:06:20|44.6|42.4|44.6|42.4|44.65|42.45|44.6|42.4|0
1730736390000|2024-11-04 16:06:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730736400000|2024-11-04 16:06:40|44.56|42.36|44.51|42.31|44.56|42.36|44.51|42.31|0
1730736410000|2024-11-04 16:06:50|44.53|42.33|44.53|42.33|44.53|42.33|44.51|42.31|0
1730736420000|2024-11-04 16:07:00|44.51|42.31|44.47|42.27|44.51|42.31|44.47|42.27|0
1730736430000|2024-11-04 16:07:10|44.44|42.24|44.47|42.27|44.47|42.27|44.44|42.24|0
1730736440000|2024-11-04 16:07:20|44.44|42.24|44.37|42.17|44.44|42.24|44.37|42.17|0
1730736450000|2024-11-04 16:07:30|44.4|42.2|44.33|42.13|44.4|42.2|44.33|42.13|0
1730736460000|2024-11-04 16:07:40|44.31|42.11|44.4|42.2|44.4|42.2|44.31|42.11|0
1730736470000|2024-11-04 16:07:50|44.37|42.17|44.42|42.22|44.42|42.22|44.37|42.17|0
1730736480000|2024-11-04 16:08:00|44.4|42.2|44.37|42.17|44.4|42.2|44.37|42.17|0
1730736490000|2024-11-04 16:08:10|44.36|42.16|44.35|42.15|44.36|42.16|44.31|42.11|0
1730736500000|2024-11-04 16:08:20|44.34|42.14|44.35|42.15|44.35|42.15|44.34|42.14|0
1730736510000|2024-11-04 16:08:30|44.37|42.17|44.41|42.21|44.42|42.22|44.37|42.17|0
1730736520000|2024-11-04 16:08:40|44.42|42.22|44.4|42.2|44.42|42.22|44.4|42.2|0
1730736530000|2024-11-04 16:08:50|44.35|42.15|44.33|42.13|44.35|42.15|44.28|42.08|0
1730736540000|2024-11-04 16:09:00|44.32|42.12|44.31|42.11|44.32|42.12|44.31|42.11|0
1730736550000|2024-11-04 16:09:10|44.33|42.13|44.35|42.15|44.35|42.15|44.31|42.11|0
1730736560000|2024-11-04 16:09:20|44.4|42.2|44.44|42.24|44.44|42.24|44.4|42.2|0
1730736570000|2024-11-04 16:09:30|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1730736580000|2024-11-04 16:09:40|44.46|42.26|44.45|42.25|44.46|42.26|44.44|42.24|0
1730736590000|2024-11-04 16:09:50|44.42|42.22|44.42|42.22|44.42|42.22|44.4|42.2|0
1730736600000|2024-11-04 16:10:00|44.37|42.17|44.33|42.13|44.37|42.17|44.33|42.13|0
1730736610000|2024-11-04 16:10:10|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1730736620000|2024-11-04 16:10:20|44.37|42.17|44.35|42.15|44.37|42.17|44.35|42.15|0
1730736630000|2024-11-04 16:10:30|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730736640000|2024-11-04 16:10:40|44.28|42.08|44.24|42.04|44.28|42.08|44.24|42.04|0
1730736650000|2024-11-04 16:10:50|44.21|42.01|44.15|41.95|44.21|42.01|44.15|41.95|0
1730736660000|2024-11-04 16:11:00|44.17|41.97|44.21|42.01|44.21|42.01|44.15|41.95|0
1730736670000|2024-11-04 16:11:10|44.24|42.04|44.21|42.01|44.24|42.04|44.19|41.99|0
1730736680000|2024-11-04 16:11:20|44.19|41.99|44.19|41.99|44.21|42.01|44.19|41.99|0
1730736690000|2024-11-04 16:11:30|44.1|41.9|44.03|41.83|44.1|41.9|44.03|41.83|0
1730736700000|2024-11-04 16:11:40|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730736710000|2024-11-04 16:11:50|44.08|41.88|44.12|41.92|44.12|41.92|44.08|41.88|0
1730736720000|2024-11-04 16:12:00|44.1|41.9|44.08|41.88|44.12|41.92|44.08|41.88|0
1730736730000|2024-11-04 16:12:10|44.06|41.86|44.12|41.92|44.12|41.92|44.06|41.86|0
1730736740000|2024-11-04 16:12:20|44.1|41.9|44.17|41.97|44.17|41.97|44.1|41.9|0
1730736750000|2024-11-04 16:12:30|44.15|41.95|44.12|41.92|44.15|41.95|44.12|41.92|0
1730736760000|2024-11-04 16:12:40|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730736770000|2024-11-04 16:12:50|44.17|41.97|44.12|41.92|44.17|41.97|44.12|41.92|0
1730736780000|2024-11-04 16:13:00|44.1|41.9|44.17|41.97|44.17|41.97|44.1|41.9|0
1730736790000|2024-11-04 16:13:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730736800000|2024-11-04 16:13:20|44.08|41.88|44.01|41.81|44.08|41.88|44.01|41.81|0
1730736810000|2024-11-04 16:13:30|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1730736820000|2024-11-04 16:13:40|44.1|41.9|44.06|41.86|44.1|41.9|44.06|41.86|0
1730736830000|2024-11-04 16:13:50|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730736840000|2024-11-04 16:14:00|44.08|41.88|44.08|41.88|44.1|41.9|44.08|41.88|0
1730736850000|2024-11-04 16:14:10|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730736860000|2024-11-04 16:14:20|44.1|41.9|44.09|41.89|44.1|41.9|44.09|41.89|0
1730736870000|2024-11-04 16:14:30|44.08|41.88|44.12|41.92|44.12|41.92|44.08|41.88|0
1730736880000|2024-11-04 16:14:40|44.18|41.98|44.24|42.04|44.24|42.04|44.18|41.98|0
1730736890000|2024-11-04 16:14:50|44.25|42.05|44.24|42.04|44.26|42.06|44.24|42.04|0
1730736900000|2024-11-04 16:15:00|44.26|42.06|44.26|42.06|44.28|42.08|44.24|42.04|0
1730736910000|2024-11-04 16:15:10|44.24|42.04|44.26|42.06|44.26|42.06|44.24|42.04|0
1730736920000|2024-11-04 16:15:20|44.3|42.1|44.3|42.1|44.35|42.15|44.3|42.1|0
1730736930000|2024-11-04 16:15:30|44.24|42.04|44.19|41.99|44.24|42.04|44.19|41.99|0
1730736940000|2024-11-04 16:15:40|44.21|42.01|44.24|42.04|44.24|42.04|44.21|42.01|0
1730736950000|2024-11-04 16:15:50|44.21|42.01|44.21|42.01|44.21|42.01|44.19|41.99|0
1730736960000|2024-11-04 16:16:00|44.24|42.04|44.21|42.01|44.24|42.04|44.19|41.99|0
1730736970000|2024-11-04 16:16:10|44.19|41.99|44.24|42.04|44.26|42.06|44.19|41.99|0
1730736980000|2024-11-04 16:16:20|44.25|42.05|44.28|42.08|44.28|42.08|44.25|42.05|0
1730736990000|2024-11-04 16:16:30|44.3|42.1|44.28|42.08|44.3|42.1|44.26|42.06|0
1730737000000|2024-11-04 16:16:40|44.33|42.13|44.37|42.17|44.37|42.17|44.33|42.13|0
1730737010000|2024-11-04 16:16:50|44.42|42.22|44.44|42.24|44.46|42.26|44.42|42.22|0
1730737020000|2024-11-04 16:17:00|44.48|42.28|44.44|42.24|44.53|42.33|44.44|42.24|0
1730737030000|2024-11-04 16:17:10|44.42|42.22|44.46|42.26|44.46|42.26|44.39|42.19|0
1730737040000|2024-11-04 16:17:20|44.51|42.31|44.46|42.26|44.51|42.31|44.46|42.26|0
1730737050000|2024-11-04 16:17:30|44.44|42.24|44.48|42.28|44.48|42.28|44.42|42.22|0
1730737060000|2024-11-04 16:17:40|44.51|42.31|44.51|42.31|44.51|42.31|44.48|42.28|0
1730737070000|2024-11-04 16:17:50|44.53|42.33|44.51|42.31|44.53|42.33|44.51|42.31|0
1730737080000|2024-11-04 16:18:00|44.46|42.26|44.51|42.31|44.53|42.33|44.46|42.26|0
1730737090000|2024-11-04 16:18:10|44.46|42.26|44.51|42.31|44.51|42.31|44.46|42.26|0
1730737100000|2024-11-04 16:18:20|44.53|42.33|44.55|42.35|44.55|42.35|44.53|42.33|0
1730737110000|2024-11-04 16:18:30|44.58|42.38|44.67|42.47|44.71|42.51|44.58|42.38|0
1730737120000|2024-11-04 16:18:40|44.69|42.49|44.67|42.47|44.71|42.51|44.67|42.47|0
1730737130000|2024-11-04 16:18:50|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730737140000|2024-11-04 16:19:00|44.67|42.47|44.71|42.51|44.71|42.51|44.64|42.44|0
1730737150000|2024-11-04 16:19:10|44.69|42.49|44.71|42.51|44.71|42.51|44.67|42.47|0
1730737160000|2024-11-04 16:19:20|44.69|42.49|44.73|42.53|44.73|42.53|44.69|42.49|0
1730737170000|2024-11-04 16:19:30|44.69|42.49|44.66|42.46|44.71|42.51|44.66|42.46|0
1730737180000|2024-11-04 16:19:40|44.64|42.44|44.64|42.44|44.64|42.44|44.62|42.42|0
1730737190000|2024-11-04 16:19:50|44.66|42.46|44.67|42.47|44.67|42.47|44.64|42.44|0
1730737200000|2024-11-04 16:20:00|44.64|42.44|44.69|42.49|44.69|42.49|44.64|42.44|0
1730737210000|2024-11-04 16:20:10|44.67|42.47|44.62|42.42|44.67|42.47|44.62|42.42|0
1730737220000|2024-11-04 16:20:20|44.6|42.4|44.24|42.04|44.6|42.4|44.23|42.03|0
1730737230000|2024-11-04 16:20:30|44.23|42.03|44.34|42.14|44.34|42.14|44.23|42.03|0
1730737240000|2024-11-04 16:20:40|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730737250000|2024-11-04 16:20:50|44.33|42.13|44.34|42.14|44.34|42.14|44.29|42.09|0
1730737260000|2024-11-04 16:21:00|44.32|42.12|44.29|42.09|44.36|42.16|44.29|42.09|0
1730737270000|2024-11-04 16:21:10|44.36|42.16|44.48|42.28|44.48|42.28|44.36|42.16|0
1730737280000|2024-11-04 16:21:20|44.45|42.25|44.52|42.32|44.52|42.32|44.45|42.25|0
1730737290000|2024-11-04 16:21:30|44.5|42.3|44.5|42.3|44.52|42.32|44.5|42.3|0
1730737300000|2024-11-04 16:21:40|44.54|42.34|44.5|42.3|44.54|42.34|44.5|42.3|0
1730737310000|2024-11-04 16:21:50|44.48|42.28|44.48|42.28|44.52|42.32|44.48|42.28|0
1730737320000|2024-11-04 16:22:00|44.43|42.23|44.43|42.23|44.43|42.23|44.38|42.18|0
1730737330000|2024-11-04 16:22:10|44.41|42.21|44.38|42.18|44.41|42.21|44.38|42.18|0
1730737340000|2024-11-04 16:22:20|44.41|42.21|44.38|42.18|44.41|42.21|44.38|42.18|0
1730737350000|2024-11-04 16:22:30|44.41|42.21|44.43|42.23|44.46|42.26|44.41|42.21|0
1730737360000|2024-11-04 16:22:40|44.42|42.22|44.45|42.25|44.45|42.25|44.42|42.22|0
1730737370000|2024-11-04 16:22:50|44.43|42.23|44.34|42.14|44.43|42.23|44.34|42.14|0
1730737380000|2024-11-04 16:23:00|44.36|42.16|44.45|42.25|44.45|42.25|44.36|42.16|0
1730737390000|2024-11-04 16:23:10|44.48|42.28|44.48|42.28|44.48|42.28|44.45|42.25|0
1730737400000|2024-11-04 16:23:20|44.51|42.31|44.54|42.34|44.54|42.34|44.51|42.31|0
1730737410000|2024-11-04 16:23:30|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730737420000|2024-11-04 16:23:40|44.59|42.39|44.54|42.34|44.59|42.39|44.54|42.34|0
1730737430000|2024-11-04 16:23:50|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1730737440000|2024-11-04 16:24:00|44.48|42.28|44.54|42.34|44.54|42.34|44.48|42.28|0
1730737450000|2024-11-04 16:24:10|44.57|42.37|44.64|42.44|44.64|42.44|44.57|42.37|0
1730737460000|2024-11-04 16:24:20|44.65|42.45|44.61|42.41|44.65|42.45|44.61|42.41|0
1730737470000|2024-11-04 16:24:30|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730737480000|2024-11-04 16:24:40|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730737490000|2024-11-04 16:24:50|44.6|42.4|44.61|42.41|44.61|42.41|44.6|42.4|0
1730737500000|2024-11-04 16:25:00|44.57|42.37|44.57|42.37|44.57|42.37|44.54|42.34|0
1730737510000|2024-11-04 16:25:10|44.59|42.39|44.63|42.43|44.63|42.43|44.57|42.37|0
1730737520000|2024-11-04 16:25:20|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730737540000|2024-11-04 16:25:40|44.57|42.37|44.63|42.43|44.63|42.43|44.57|42.37|0
1730737550000|2024-11-04 16:25:50|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730737560000|2024-11-04 16:26:00|44.57|42.37|44.57|42.37|44.61|42.41|44.54|42.34|0
1730737570000|2024-11-04 16:26:10|44.54|42.34|44.6|42.4|44.6|42.4|44.54|42.34|0
1730737580000|2024-11-04 16:26:20|44.57|42.37|44.57|42.37|44.59|42.39|44.57|42.37|0
1730737590000|2024-11-04 16:26:30|44.59|42.39|44.66|42.46|44.68|42.48|44.59|42.39|0
1730737600000|2024-11-04 16:26:40|44.63|42.43|44.7|42.5|44.7|42.5|44.63|42.43|0
1730737610000|2024-11-04 16:26:50|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730737620000|2024-11-04 16:27:00|44.73|42.53|44.68|42.48|44.75|42.55|44.68|42.48|0
1730737630000|2024-11-04 16:27:10|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730737640000|2024-11-04 16:27:20|44.59|42.39|44.61|42.41|44.61|42.41|44.57|42.37|0
1730737650000|2024-11-04 16:27:30|44.59|42.39|44.54|42.34|44.59|42.39|44.54|42.34|0
1730737660000|2024-11-04 16:27:40|44.57|42.37|44.59|42.39|44.59|42.39|44.57|42.37|0
1730737670000|2024-11-04 16:27:50|44.61|42.41|44.61|42.41|44.63|42.43|44.61|42.41|0
1730737680000|2024-11-04 16:28:00|44.59|42.39|44.63|42.43|44.63|42.43|44.59|42.39|0
1730737690000|2024-11-04 16:28:10|44.61|42.41|44.68|42.48|44.68|42.48|44.61|42.41|0
1730737700000|2024-11-04 16:28:20|44.66|42.46|44.52|42.32|44.66|42.46|44.52|42.32|0
1730737710000|2024-11-04 16:28:30|44.53|42.33|44.56|42.36|44.56|42.36|44.53|42.33|0
1730737720000|2024-11-04 16:28:40|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730737730000|2024-11-04 16:28:50|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730737740000|2024-11-04 16:29:00|44.63|42.43|44.63|42.43|44.65|42.45|44.63|42.43|0
1730737750000|2024-11-04 16:29:10|44.66|42.46|44.66|42.46|44.68|42.48|44.66|42.46|0
1730737760000|2024-11-04 16:29:20|44.67|42.47|44.7|42.5|44.7|42.5|44.67|42.47|0
1730737770000|2024-11-04 16:29:30|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1730737780000|2024-11-04 16:29:40|44.67|42.47|44.7|42.5|44.7|42.5|44.67|42.47|0
1730737790000|2024-11-04 16:29:50|44.68|42.48|44.31|42.11|44.68|42.48|44.31|42.11|0
1730737800000|2024-11-04 16:30:00|44.38|42.18|44.67|42.47|44.67|42.47|44.38|42.18|0
1730737810000|2024-11-04 16:30:10|44.62|42.42|44.67|42.47|44.67|42.47|44.62|42.42|0
1730737820000|2024-11-04 16:30:20|44.62|42.42|44.67|42.47|44.68|42.48|44.62|42.42|0
1730737830000|2024-11-04 16:30:30|44.69|42.49|44.85|42.65|44.85|42.65|44.69|42.49|0
1730737840000|2024-11-04 16:30:40|44.87|42.67|44.87|42.67|44.9|42.7|44.85|42.65|0
1730737850000|2024-11-04 16:30:50|44.9|42.7|44.87|42.67|44.9|42.7|44.83|42.63|0
1730737860000|2024-11-04 16:31:00|44.97|42.77|44.97|42.77|45.03|42.83|44.97|42.77|0
1730737870000|2024-11-04 16:31:10|44.99|42.79|44.9|42.7|44.99|42.79|44.88|42.68|0
1730737880000|2024-11-04 16:31:20|44.87|42.67|44.9|42.7|44.9|42.7|44.87|42.67|0
1730737890000|2024-11-04 16:31:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730737900000|2024-11-04 16:31:40|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730737910000|2024-11-04 16:31:50|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730737920000|2024-11-04 16:32:00|45.08|42.88|45.13|42.93|45.13|42.93|45.08|42.88|0
1730737930000|2024-11-04 16:32:10|45.1|42.9|45.05|42.85|45.1|42.9|45.03|42.83|0
1730737940000|2024-11-04 16:32:20|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730737950000|2024-11-04 16:32:30|45.06|42.86|44.99|42.79|45.06|42.86|44.99|42.79|0
1730737960000|2024-11-04 16:32:40|45.06|42.86|45.1|42.9|45.1|42.9|45.06|42.86|0
1730737970000|2024-11-04 16:32:50|45.13|42.93|45.24|43.04|45.24|43.04|45.13|42.93|0
1730737980000|2024-11-04 16:33:00|45.31|43.11|45.2|43|45.33|43.13|45.2|43|0
1730737990000|2024-11-04 16:33:10|45.17|42.97|45.15|42.95|45.17|42.97|45.13|42.93|0
1730738000000|2024-11-04 16:33:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730738010000|2024-11-04 16:33:30|45.14|42.94|45.15|42.95|45.15|42.95|45.1|42.9|0
1730738020000|2024-11-04 16:33:40|45.22|43.02|45.22|43.02|45.22|43.02|45.17|42.97|0
1730738030000|2024-11-04 16:33:50|45.26|43.06|45.2|43|45.26|43.06|45.2|43|0
1730738040000|2024-11-04 16:34:00|45.17|42.97|45.22|43.02|45.22|43.02|45.17|42.97|0
1730738050000|2024-11-04 16:34:10|45.21|43.01|45.17|42.97|45.22|43.02|45.17|42.97|0
1730738060000|2024-11-04 16:34:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730738070000|2024-11-04 16:34:30|45.1|42.9|45.15|42.95|45.15|42.95|45.1|42.9|0
1730738080000|2024-11-04 16:34:40|45.17|42.97|45.17|42.97|45.22|43.02|45.17|42.97|0
1730738090000|2024-11-04 16:34:50|45.24|43.04|45.29|43.09|45.29|43.09|45.24|43.04|0
1730738100000|2024-11-04 16:35:00|45.31|43.11|45.22|43.02|45.31|43.11|45.22|43.02|0
1730738110000|2024-11-04 16:35:10|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1730738120000|2024-11-04 16:35:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730738130000|2024-11-04 16:35:30|45.24|43.04|45.33|43.13|45.33|43.13|45.24|43.04|0
1730738140000|2024-11-04 16:35:40|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1730738150000|2024-11-04 16:35:50|45.29|43.09|45.26|43.06|45.29|43.09|45.26|43.06|0
1730738160000|2024-11-04 16:36:00|45.24|43.04|45.26|43.06|45.31|43.11|45.24|43.04|0
1730738170000|2024-11-04 16:36:10|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1730738180000|2024-11-04 16:36:20|45.26|43.06|45.36|43.16|45.36|43.16|45.26|43.06|0
1730738190000|2024-11-04 16:36:30|45.43|43.23|45.47|43.27|45.5|43.3|45.43|43.23|0
1730738200000|2024-11-04 16:36:40|45.5|43.3|45.38|43.18|45.5|43.3|45.38|43.18|0
1730738210000|2024-11-04 16:36:50|45.4|43.2|45.33|43.13|45.4|43.2|45.33|43.13|0
1730738220000|2024-11-04 16:37:00|45.38|43.18|45.5|43.3|45.5|43.3|45.36|43.16|0
1730738230000|2024-11-04 16:37:10|45.52|43.32|45.52|43.32|45.52|43.32|45.5|43.3|0
1730738240000|2024-11-04 16:37:20|45.54|43.34|45.5|43.3|45.57|43.37|45.5|43.3|0
1730738250000|2024-11-04 16:37:30|45.45|43.25|45.45|43.25|45.45|43.25|45.43|43.23|0
1730738260000|2024-11-04 16:37:40|45.47|43.27|45.54|43.34|45.54|43.34|45.47|43.27|0
1730738270000|2024-11-04 16:37:50|45.55|43.35|44.81|42.61|45.55|43.35|44.81|42.61|0
1730738280000|2024-11-04 16:38:00|44.79|42.59|45.45|43.25|45.45|43.25|44.79|42.59|0
1730738290000|2024-11-04 16:38:10|45.54|43.34|45.56|43.36|45.56|43.36|45.54|43.34|0
1730738300000|2024-11-04 16:38:20|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730738310000|2024-11-04 16:38:30|45.56|43.36|45.66|43.46|45.66|43.46|45.56|43.36|0
1730738320000|2024-11-04 16:38:40|45.67|43.47|45.63|43.43|45.67|43.47|45.63|43.43|0
1730738330000|2024-11-04 16:38:50|45.58|43.38|45.61|43.41|45.61|43.41|45.58|43.38|0
1730738340000|2024-11-04 16:39:00|45.63|43.43|45.7|43.5|45.7|43.5|45.63|43.43|0
1730738350000|2024-11-04 16:39:10|45.73|43.53|45.7|43.5|45.73|43.53|45.68|43.48|0
1730738360000|2024-11-04 16:39:20|45.73|43.53|45.7|43.5|45.73|43.53|45.7|43.5|0
1730738370000|2024-11-04 16:39:30|45.69|43.49|45.63|43.43|45.69|43.49|45.63|43.43|0
1730738380000|2024-11-04 16:39:40|45.69|43.49|45.73|43.53|45.73|43.53|45.69|43.49|0
1730738390000|2024-11-04 16:39:50|45.75|43.55|45.73|43.53|45.75|43.55|45.7|43.5|0
1730738400000|2024-11-04 16:40:00|45.82|43.62|45.84|43.64|45.84|43.64|45.82|43.62|0
1730738410000|2024-11-04 16:40:10|45.92|43.72|45.89|43.69|45.92|43.72|45.89|43.69|0
1730738420000|2024-11-04 16:40:20|45.94|43.74|45.87|43.67|45.94|43.74|45.87|43.67|0
1730738430000|2024-11-04 16:40:30|45.8|43.6|45.73|43.53|45.8|43.6|45.73|43.53|0
1730738440000|2024-11-04 16:40:40|45.75|43.55|45.73|43.53|45.75|43.55|45.73|43.53|0
1730738450000|2024-11-04 16:40:50|45.82|43.62|45.77|43.57|45.82|43.62|45.75|43.55|0
1730738460000|2024-11-04 16:41:00|45.76|43.56|45.75|43.55|45.76|43.56|45.75|43.55|0
1730738470000|2024-11-04 16:41:10|45.77|43.57|45.8|43.6|45.8|43.6|45.75|43.55|0
1730738480000|2024-11-04 16:41:20|45.82|43.62|45.73|43.53|45.82|43.62|45.73|43.53|0
1730738490000|2024-11-04 16:41:30|45.7|43.5|45.7|43.5|45.7|43.5|45.66|43.46|0
1730738500000|2024-11-04 16:41:40|45.73|43.53|45.73|43.53|45.73|43.53|45.7|43.5|0
1730738510000|2024-11-04 16:41:50|45.77|43.57|45.8|43.6|45.8|43.6|45.75|43.55|0
1730738520000|2024-11-04 16:42:00|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1730738530000|2024-11-04 16:42:10|45.73|43.53|45.61|43.41|45.73|43.53|45.61|43.41|0
1730738540000|2024-11-04 16:42:20|45.56|43.36|45.7|43.5|45.7|43.5|45.56|43.36|0
1730738550000|2024-11-04 16:42:30|45.68|43.48|45.75|43.55|45.75|43.55|45.68|43.48|0
1730738560000|2024-11-04 16:42:40|45.77|43.57|45.75|43.55|45.77|43.57|45.75|43.55|0
1730738570000|2024-11-04 16:42:50|45.74|43.54|45.82|43.62|45.82|43.62|45.74|43.54|0
1730738580000|2024-11-04 16:43:00|45.94|43.74|45.96|43.76|45.96|43.76|45.91|43.71|0
1730738590000|2024-11-04 16:43:10|46.06|43.86|46.13|43.93|46.13|43.93|46.06|43.86|0
1730738600000|2024-11-04 16:43:20|46.17|43.97|46.17|43.97|46.2|44|46.17|43.97|0
1730738610000|2024-11-04 16:43:30|46.2|44|46.2|44|46.2|44|46.17|43.97|0
1730738620000|2024-11-04 16:43:40|46.17|43.97|46.2|44|46.2|44|46.17|43.97|0
1730738630000|2024-11-04 16:43:50|46.27|44.07|46.39|44.19|46.39|44.19|46.27|44.07|0
1730738640000|2024-11-04 16:44:00|46.29|44.09|46.22|44.02|46.29|44.09|46.22|44.02|0
1730738650000|2024-11-04 16:44:10|46.17|43.97|46.2|44|46.2|44|46.17|43.97|0
1730738660000|2024-11-04 16:44:20|46.22|44.02|46.24|44.04|46.24|44.04|46.21|44.01|0
1730738670000|2024-11-04 16:44:30|46.22|44.02|45.89|43.69|46.24|44.04|45.89|43.69|0
1730738680000|2024-11-04 16:44:40|45.91|43.71|45.89|43.69|45.91|43.71|45.89|43.69|0
1730738690000|2024-11-04 16:44:50|46.14|43.94|46.09|43.89|46.16|43.96|46.09|43.89|0
1730738700000|2024-11-04 16:45:00|46.18|43.98|46.18|43.98|46.18|43.98|46.16|43.96|0
1730738710000|2024-11-04 16:45:10|46.21|44.01|46.21|44.01|46.21|44.01|46.18|43.98|0
1730738720000|2024-11-04 16:45:20|46.18|43.98|46.11|43.91|46.18|43.98|46.09|43.89|0
1730738730000|2024-11-04 16:45:30|46.14|43.94|46.18|43.98|46.18|43.98|46.14|43.94|0
1730738740000|2024-11-04 16:45:40|46.16|43.96|46.18|43.98|46.18|43.98|46.14|43.94|0
1730738750000|2024-11-04 16:45:50|46.16|43.96|46.16|43.96|46.16|43.96|46.11|43.91|0
1730738760000|2024-11-04 16:46:00|46.18|43.98|46.37|44.17|46.37|44.17|46.18|43.98|0
1730738770000|2024-11-04 16:46:10|46.47|44.27|46.47|44.27|46.52|44.32|46.44|44.24|0
1730738780000|2024-11-04 16:46:20|46.4|44.2|46.43|44.23|46.43|44.23|46.4|44.2|0
1730738790000|2024-11-04 16:46:30|46.44|44.24|46.54|44.34|46.54|44.34|46.44|44.24|0
1730738800000|2024-11-04 16:46:40|46.61|44.41|46.49|44.29|46.61|44.41|46.49|44.29|0
1730738810000|2024-11-04 16:46:50|46.52|44.32|46.49|44.29|46.52|44.32|46.49|44.29|0
1730738820000|2024-11-04 16:47:00|46.59|44.39|46.52|44.32|46.59|44.39|46.49|44.29|0
1730738830000|2024-11-04 16:47:10|46.49|44.29|46.47|44.27|46.49|44.29|46.47|44.27|0
1730738840000|2024-11-04 16:47:20|46.44|44.24|46.4|44.2|46.44|44.24|46.4|44.2|0
1730738850000|2024-11-04 16:47:30|46.47|44.27|46.42|44.22|46.54|44.34|46.42|44.22|0
1730738860000|2024-11-04 16:47:40|46.44|44.24|46.49|44.29|46.49|44.29|46.44|44.24|0
1730738870000|2024-11-04 16:47:50|46.52|44.32|46.49|44.29|46.52|44.32|46.49|44.29|0
1730738880000|2024-11-04 16:48:00|46.44|44.24|46.47|44.27|46.49|44.29|46.44|44.24|0
1730738890000|2024-11-04 16:48:10|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730738900000|2024-11-04 16:48:20|46.44|44.24|46.44|44.24|46.44|44.24|46.44|44.24|0
1730738910000|2024-11-04 16:48:30|46.47|44.27|46.42|44.22|46.49|44.29|46.42|44.22|0
1730738920000|2024-11-04 16:48:40|46.44|44.24|46.42|44.22|46.44|44.24|46.42|44.22|0
1730738930000|2024-11-04 16:48:50|46.47|44.27|46.49|44.29|46.49|44.29|46.47|44.27|0
1730738940000|2024-11-04 16:49:00|46.54|44.34|46.57|44.37|46.59|44.39|46.54|44.34|0
1730738950000|2024-11-04 16:49:10|46.61|44.41|46.63|44.43|46.66|44.46|46.59|44.39|0
1730738960000|2024-11-04 16:49:20|46.66|44.46|46.61|44.41|46.66|44.46|46.61|44.41|0
1730738970000|2024-11-04 16:49:30|46.59|44.39|46.56|44.36|46.59|44.39|46.56|44.36|0
1730738980000|2024-11-04 16:49:40|46.59|44.39|46.54|44.34|46.59|44.39|46.54|44.34|0
1730738990000|2024-11-04 16:49:50|46.51|44.31|46.61|44.41|46.61|44.41|46.51|44.31|0
1730739000000|2024-11-04 16:50:00|46.63|44.43|46.66|44.46|46.68|44.48|46.63|44.43|0
1730739010000|2024-11-04 16:50:10|46.63|44.43|46.66|44.46|46.66|44.46|46.59|44.39|0
1730739020000|2024-11-04 16:50:20|46.75|44.55|46.71|44.51|46.75|44.55|46.71|44.51|0
1730739030000|2024-11-04 16:50:30|46.68|44.48|46.59|44.39|46.71|44.51|46.59|44.39|0
1730739040000|2024-11-04 16:50:40|46.56|44.36|46.59|44.39|46.59|44.39|46.51|44.31|0
1730739050000|2024-11-04 16:50:50|46.56|44.36|46.59|44.39|46.59|44.39|46.56|44.36|0
1730739060000|2024-11-04 16:51:00|46.62|44.42|46.63|44.43|46.63|44.43|46.59|44.39|0
1730739070000|2024-11-04 16:51:10|46.54|44.34|46.49|44.29|46.54|44.34|46.49|44.29|0
1730739080000|2024-11-04 16:51:20|46.51|44.31|46.47|44.27|46.54|44.34|46.47|44.27|0
1730739090000|2024-11-04 16:51:30|46.5|44.3|46.48|44.28|46.5|44.3|46.47|44.27|0
1730739100000|2024-11-04 16:51:40|46.49|44.29|46.61|44.41|46.61|44.41|46.49|44.29|0
1730739110000|2024-11-04 16:51:50|46.59|44.39|46.59|44.39|46.59|44.39|46.59|44.39|0
1730739120000|2024-11-04 16:52:00|46.54|44.34|46.56|44.36|46.57|44.37|46.54|44.34|0
1730739130000|2024-11-04 16:52:10|46.59|44.39|46.63|44.43|46.63|44.43|46.54|44.34|0
1730739140000|2024-11-04 16:52:20|46.59|44.39|46.61|44.41|46.61|44.41|46.59|44.39|0
1730739150000|2024-11-04 16:52:30|46.63|44.43|46.7|44.5|46.7|44.5|46.63|44.43|0
1730739160000|2024-11-04 16:52:40|46.73|44.53|46.68|44.48|46.73|44.53|46.68|44.48|0
1730739170000|2024-11-04 16:52:50|46.66|44.46|46.66|44.46|46.66|44.46|46.63|44.43|0
1730739180000|2024-11-04 16:53:00|46.63|44.43|46.64|44.44|46.68|44.48|46.63|44.43|0
1730739190000|2024-11-04 16:53:10|46.66|44.46|46.63|44.43|46.66|44.46|46.63|44.43|0
1730739200000|2024-11-04 16:53:20|46.66|44.46|46.66|44.46|46.68|44.48|46.66|44.46|0
1730739210000|2024-11-04 16:53:30|46.68|44.48|46.61|44.41|46.68|44.48|46.61|44.41|0
1730739220000|2024-11-04 16:53:40|46.58|44.38|46.58|44.38|46.58|44.38|46.58|44.38|0
1730739230000|2024-11-04 16:53:50|46.56|44.36|46.54|44.34|46.56|44.36|46.54|44.34|0
1730739240000|2024-11-04 16:54:00|46.61|44.41|46.63|44.43|46.63|44.43|46.58|44.38|0
1730739250000|2024-11-04 16:54:10|46.68|44.48|46.66|44.46|46.68|44.48|46.66|44.46|0
1730739260000|2024-11-04 16:54:20|46.64|44.44|46.66|44.46|46.68|44.48|46.64|44.44|0
1730739270000|2024-11-04 16:54:30|46.68|44.48|46.63|44.43|46.68|44.48|46.63|44.43|0
1730739280000|2024-11-04 16:54:40|46.66|44.46|46.68|44.48|46.68|44.48|46.66|44.46|0
1730739290000|2024-11-04 16:54:50|46.7|44.5|46.75|44.55|46.75|44.55|46.7|44.5|0
1730739300000|2024-11-04 16:55:00|46.78|44.58|46.78|44.58|46.82|44.62|46.78|44.58|0
1730739310000|2024-11-04 16:55:10|46.82|44.62|46.75|44.55|46.82|44.62|46.75|44.55|0
1730739320000|2024-11-04 16:55:20|46.7|44.5|46.63|44.43|46.7|44.5|46.63|44.43|0
1730739330000|2024-11-04 16:55:30|46.7|44.5|46.69|44.49|46.7|44.5|46.68|44.48|0
1730739340000|2024-11-04 16:55:40|46.68|44.48|46.68|44.48|46.7|44.5|46.68|44.48|0
1730739350000|2024-11-04 16:55:50|46.61|44.41|46.68|44.48|46.68|44.48|46.61|44.41|0
1730739360000|2024-11-04 16:56:00|46.61|44.41|46.7|44.5|46.7|44.5|46.61|44.41|0
1730739370000|2024-11-04 16:56:10|46.75|44.55|46.8|44.6|46.8|44.6|46.73|44.53|0
1730739380000|2024-11-04 16:56:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730739390000|2024-11-04 16:56:30|46.75|44.55|46.79|44.59|46.8|44.6|46.74|44.54|0
1730739400000|2024-11-04 16:56:40|46.82|44.62|46.82|44.62|46.82|44.62|46.8|44.6|0
1730739410000|2024-11-04 16:56:50|46.85|44.65|46.87|44.67|46.87|44.67|46.85|44.65|0
1730739420000|2024-11-04 16:57:00|47.01|44.81|47.06|44.86|47.16|44.96|47.01|44.81|0
1730739430000|2024-11-04 16:57:10|47.13|44.93|47.18|44.98|47.18|44.98|47.13|44.93|0
1730739440000|2024-11-04 16:57:20|47.21|45.01|47.18|44.98|47.21|45.01|47.16|44.96|0
1730739450000|2024-11-04 16:57:30|47.16|44.96|47.06|44.86|47.16|44.96|47.06|44.86|0
1730739460000|2024-11-04 16:57:40|47.09|44.89|47.09|44.89|47.09|44.89|47.04|44.84|0
1730739470000|2024-11-04 16:57:50|47.13|44.93|47.16|44.96|47.16|44.96|47.13|44.93|0
1730739480000|2024-11-04 16:58:00|47.23|45.03|47.16|44.96|47.23|45.03|47.16|44.96|0
1730739490000|2024-11-04 16:58:10|47.18|44.98|47.13|44.93|47.18|44.98|47.09|44.89|0
1730739500000|2024-11-04 16:58:20|47.12|44.92|47.04|44.84|47.12|44.92|47.04|44.84|0
1730739510000|2024-11-04 16:58:30|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730739520000|2024-11-04 16:58:40|47.13|44.93|47.11|44.91|47.13|44.93|47.11|44.91|0
1730739530000|2024-11-04 16:58:50|47.09|44.89|46.97|44.77|47.09|44.89|46.97|44.77|0
1730739540000|2024-11-04 16:59:00|46.92|44.72|46.87|44.67|46.92|44.72|46.85|44.65|0
1730739550000|2024-11-04 16:59:10|46.89|44.69|46.82|44.62|46.89|44.69|46.82|44.62|0
1730739560000|2024-11-04 16:59:20|46.8|44.6|46.7|44.5|46.8|44.6|46.68|44.48|0
1730739570000|2024-11-04 16:59:30|46.65|44.45|46.7|44.5|46.73|44.53|46.65|44.45|0
1730739580000|2024-11-04 16:59:40|46.68|44.48|46.65|44.45|46.7|44.5|46.65|44.45|0
1730739590000|2024-11-04 16:59:50|46.68|44.48|46.65|44.45|46.68|44.48|46.65|44.45|0
1730739600000|2024-11-04 17:00:00|46.68|44.48|46.61|44.41|46.68|44.48|46.61|44.41|0
1730739610000|2024-11-04 17:00:10|46.56|44.36|46.51|44.31|46.56|44.36|46.51|44.31|0
1730739620000|2024-11-04 17:00:20|46.49|44.29|46.58|44.38|46.58|44.38|46.46|44.26|0
1730739630000|2024-11-04 17:00:30|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1730739640000|2024-11-04 17:00:40|46.75|44.55|46.7|44.5|46.77|44.57|46.7|44.5|0
1730739650000|2024-11-04 17:00:50|46.65|44.45|46.68|44.48|46.68|44.48|46.65|44.45|0
1730739660000|2024-11-04 17:01:00|46.7|44.5|46.68|44.48|46.7|44.5|46.65|44.45|0
1730739670000|2024-11-04 17:01:10|46.65|44.45|46.65|44.45|46.68|44.48|46.65|44.45|0
1730739680000|2024-11-04 17:01:20|46.68|44.48|46.72|44.52|46.72|44.52|46.68|44.48|0
1730739690000|2024-11-04 17:01:30|46.7|44.5|46.61|44.41|46.7|44.5|46.61|44.41|0
1730739700000|2024-11-04 17:01:40|46.63|44.43|46.58|44.38|46.63|44.43|46.58|44.38|0
1730739710000|2024-11-04 17:01:50|46.61|44.41|46.53|44.33|46.61|44.41|46.53|44.33|0
1730739720000|2024-11-04 17:02:00|46.56|44.36|46.61|44.41|46.61|44.41|46.53|44.33|0
1730739730000|2024-11-04 17:02:10|46.63|44.43|46.63|44.43|46.65|44.45|46.63|44.43|0
1730739740000|2024-11-04 17:02:20|46.65|44.45|46.58|44.38|46.65|44.45|46.58|44.38|0
1730739750000|2024-11-04 17:02:30|46.63|44.43|46.6|44.4|46.63|44.43|46.6|44.4|0
1730739760000|2024-11-04 17:02:40|46.63|44.43|46.72|44.52|46.75|44.55|46.63|44.43|0
1730739770000|2024-11-04 17:02:50|46.68|44.48|46.72|44.52|46.72|44.52|46.68|44.48|0
1730739780000|2024-11-04 17:03:00|46.71|44.51|46.72|44.52|46.72|44.52|46.71|44.51|0
1730739790000|2024-11-04 17:03:10|46.76|44.56|46.72|44.52|46.76|44.56|46.7|44.5|0
1730739800000|2024-11-04 17:03:20|46.75|44.55|46.68|44.48|46.77|44.57|46.68|44.48|0
1730739810000|2024-11-04 17:03:30|46.7|44.5|46.68|44.48|46.72|44.52|46.68|44.48|0
1730739820000|2024-11-04 17:03:40|46.65|44.45|46.71|44.51|46.71|44.51|46.65|44.45|0
1730739830000|2024-11-04 17:03:50|46.75|44.55|46.77|44.57|46.77|44.57|46.72|44.52|0
1730739840000|2024-11-04 17:04:00|46.8|44.6|46.89|44.69|46.92|44.72|46.8|44.6|0
1730739850000|2024-11-04 17:04:10|46.84|44.64|46.87|44.67|46.89|44.69|46.84|44.64|0
1730739860000|2024-11-04 17:04:20|46.92|44.72|46.92|44.72|46.94|44.74|46.92|44.72|0
1730739870000|2024-11-04 17:04:30|46.96|44.76|46.96|44.76|46.96|44.76|46.92|44.72|0
1730739880000|2024-11-04 17:04:40|46.99|44.79|46.96|44.76|46.99|44.79|46.96|44.76|0
1730739890000|2024-11-04 17:04:50|46.94|44.74|46.96|44.76|46.96|44.76|46.94|44.74|0
1730739900000|2024-11-04 17:05:00|46.94|44.74|46.91|44.71|46.96|44.76|46.91|44.71|0
1730739910000|2024-11-04 17:05:10|46.9|44.7|46.89|44.69|46.9|44.7|46.84|44.64|0
1730739920000|2024-11-04 17:05:20|46.96|44.76|46.9|44.7|46.96|44.76|46.89|44.69|0
1730739930000|2024-11-04 17:05:30|46.91|44.71|47.01|44.81|47.01|44.81|46.91|44.71|0
1730739940000|2024-11-04 17:05:40|47.08|44.88|47.11|44.91|47.11|44.91|47.08|44.88|0
1730739950000|2024-11-04 17:05:50|47.13|44.93|47.06|44.86|47.13|44.93|47.03|44.83|0
1730739960000|2024-11-04 17:06:00|46.99|44.79|47.11|44.91|47.11|44.91|46.99|44.79|0
1730739970000|2024-11-04 17:06:10|47.15|44.95|47.18|44.98|47.18|44.98|47.13|44.93|0
1730739980000|2024-11-04 17:06:20|47.15|44.95|47.2|45|47.23|45.03|47.15|44.95|0
1730739990000|2024-11-04 17:06:30|47.18|44.98|47.11|44.91|47.23|45.03|47.11|44.91|0
1730740000000|2024-11-04 17:06:40|47.13|44.93|47.15|44.95|47.15|44.95|47.13|44.93|0
1730740010000|2024-11-04 17:06:50|47.14|44.94|47.13|44.93|47.14|44.94|47.13|44.93|0
1730740020000|2024-11-04 17:07:00|47.11|44.91|47.2|45|47.2|45|47.11|44.91|0
1730740030000|2024-11-04 17:07:10|47.18|44.98|47.09|44.89|47.18|44.98|47.09|44.89|0
1730740040000|2024-11-04 17:07:20|47.11|44.91|47.06|44.86|47.11|44.91|47.06|44.86|0
1730740050000|2024-11-04 17:07:30|47.08|44.88|47.08|44.88|47.13|44.93|47.08|44.88|0
1730740060000|2024-11-04 17:07:40|47.11|44.91|47.11|44.91|47.13|44.93|47.11|44.91|0
1730740070000|2024-11-04 17:07:50|47.08|44.88|47.01|44.81|47.08|44.88|47.01|44.81|0
1730740080000|2024-11-04 17:08:00|46.99|44.79|47.01|44.81|47.01|44.81|46.96|44.76|0
1730740090000|2024-11-04 17:08:10|47.03|44.83|47.11|44.91|47.11|44.91|47.03|44.83|0
1730740100000|2024-11-04 17:08:20|47.15|44.95|47.13|44.93|47.15|44.95|47.13|44.93|0
1730740110000|2024-11-04 17:08:30|47.14|44.94|47.15|44.95|47.18|44.98|47.14|44.94|0
1730740120000|2024-11-04 17:08:40|47.13|44.93|47.13|44.93|47.13|44.93|47.11|44.91|0
1730740130000|2024-11-04 17:08:50|47.18|44.98|47.18|44.98|47.18|44.98|47.18|44.98|0
1730740140000|2024-11-04 17:09:00|47.2|45|47.27|45.07|47.27|45.07|47.2|45|0
1730740150000|2024-11-04 17:09:10|47.25|45.05|47.44|45.24|47.44|45.24|47.25|45.05|0
1730740160000|2024-11-04 17:09:20|47.54|45.34|47.52|45.32|47.59|45.39|47.49|45.29|0
1730740170000|2024-11-04 17:09:30|47.54|45.34|47.49|45.29|47.54|45.34|47.49|45.29|0
1730740180000|2024-11-04 17:09:40|47.54|45.34|47.54|45.34|47.54|45.34|47.53|45.33|0
1730740190000|2024-11-04 17:09:50|47.52|45.32|47.52|45.32|47.54|45.34|47.52|45.32|0
1730740200000|2024-11-04 17:10:00|47.56|45.36|47.61|45.41|47.61|45.41|47.54|45.34|0
1730740210000|2024-11-04 17:10:10|47.59|45.39|47.49|45.29|47.59|45.39|47.49|45.29|0
1730740220000|2024-11-04 17:10:20|47.39|45.19|47.42|45.22|47.42|45.22|47.37|45.17|0
1730740230000|2024-11-04 17:10:30|47.44|45.24|47.39|45.19|47.49|45.29|47.39|45.19|0
1730740240000|2024-11-04 17:10:40|47.35|45.15|47.44|45.24|47.44|45.24|47.35|45.15|0
1730740250000|2024-11-04 17:10:50|47.49|45.29|47.49|45.29|47.52|45.32|47.49|45.29|0
1730740260000|2024-11-04 17:11:00|47.54|45.34|47.43|45.23|47.54|45.34|47.43|45.23|0
1730740270000|2024-11-04 17:11:10|47.42|45.22|47.32|45.12|47.42|45.22|47.32|45.12|0
1730740280000|2024-11-04 17:11:20|47.3|45.1|47.3|45.1|47.3|45.1|47.25|45.05|0
1730740290000|2024-11-04 17:11:30|47.39|45.19|47.32|45.12|47.42|45.22|47.32|45.12|0
1730740300000|2024-11-04 17:11:40|47.3|45.1|47.22|45.02|47.3|45.1|47.22|45.02|0
1730740310000|2024-11-04 17:11:50|47.27|45.07|47.27|45.07|47.3|45.1|47.27|45.07|0
1730740320000|2024-11-04 17:12:00|47.26|45.06|47.15|44.95|47.26|45.06|47.13|44.93|0
1730740330000|2024-11-04 17:12:10|47.08|44.88|47.2|45|47.2|45|47.08|44.88|0
1730740340000|2024-11-04 17:12:20|47.22|45.02|47.18|44.98|47.22|45.02|47.18|44.98|0
1730740350000|2024-11-04 17:12:30|47.13|44.93|47.06|44.86|47.13|44.93|47.06|44.86|0
1730740360000|2024-11-04 17:12:40|47.01|44.81|47.08|44.88|47.08|44.88|47.01|44.81|0
1730740370000|2024-11-04 17:12:50|47.06|44.86|47.06|44.86|47.06|44.86|47.06|44.86|0
1730740380000|2024-11-04 17:13:00|47.03|44.83|46.98|44.78|47.06|44.86|46.98|44.78|0
1730740390000|2024-11-04 17:13:10|46.96|44.76|47.01|44.81|47.01|44.81|46.96|44.76|0
1730740400000|2024-11-04 17:13:20|46.98|44.78|46.96|44.76|46.98|44.78|46.94|44.74|0
1730740410000|2024-11-04 17:13:30|46.91|44.71|46.91|44.71|46.94|44.74|46.91|44.71|0
1730740420000|2024-11-04 17:13:40|46.89|44.69|46.77|44.57|46.89|44.69|46.77|44.57|0
1730740430000|2024-11-04 17:13:50|46.82|44.62|46.79|44.59|46.82|44.62|46.79|44.59|0
1730740440000|2024-11-04 17:14:00|46.83|44.63|46.89|44.69|46.89|44.69|46.83|44.63|0
1730740450000|2024-11-04 17:14:10|46.86|44.66|46.82|44.62|46.86|44.66|46.82|44.62|0
1730740460000|2024-11-04 17:14:20|46.84|44.64|46.83|44.63|46.84|44.64|46.82|44.62|0
1730740470000|2024-11-04 17:14:30|46.84|44.64|46.91|44.71|46.91|44.71|46.84|44.64|0
1730740480000|2024-11-04 17:14:40|46.93|44.73|46.91|44.71|46.93|44.73|46.91|44.71|0
1730740490000|2024-11-04 17:14:50|46.93|44.73|46.91|44.71|46.93|44.73|46.89|44.69|0
1730740500000|2024-11-04 17:15:00|46.89|44.69|46.86|44.66|46.89|44.69|46.86|44.66|0
1730740510000|2024-11-04 17:15:10|46.81|44.61|46.81|44.61|46.84|44.64|46.81|44.61|0
1730740520000|2024-11-04 17:15:20|46.79|44.59|46.72|44.52|46.79|44.59|46.72|44.52|0
1730740530000|2024-11-04 17:15:30|46.74|44.54|46.79|44.59|46.79|44.59|46.74|44.54|0
1730740540000|2024-11-04 17:15:40|46.74|44.54|46.79|44.59|46.79|44.59|46.74|44.54|0
1730740550000|2024-11-04 17:15:50|46.77|44.57|46.77|44.57|46.77|44.57|46.74|44.54|0
1730740560000|2024-11-04 17:16:00|46.79|44.59|46.84|44.64|46.86|44.66|46.79|44.59|0
1730740570000|2024-11-04 17:16:10|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1730740580000|2024-11-04 17:16:20|46.81|44.61|46.83|44.63|46.83|44.63|46.81|44.61|0
1730740590000|2024-11-04 17:16:30|46.84|44.64|46.81|44.61|46.84|44.64|46.79|44.59|0
1730740600000|2024-11-04 17:16:40|46.84|44.64|46.86|44.66|46.86|44.66|46.84|44.64|0
1730740610000|2024-11-04 17:16:50|46.84|44.64|46.84|44.64|46.84|44.64|46.83|44.63|0
1730740620000|2024-11-04 17:17:00|46.81|44.61|46.77|44.57|46.84|44.64|46.77|44.57|0
1730740630000|2024-11-04 17:17:10|46.79|44.59|46.72|44.52|46.79|44.59|46.72|44.52|0
1730740640000|2024-11-04 17:17:20|46.69|44.49|46.69|44.49|46.72|44.52|46.69|44.49|0
1730740650000|2024-11-04 17:17:30|46.71|44.51|46.67|44.47|46.71|44.51|46.67|44.47|0
1730740660000|2024-11-04 17:17:40|46.69|44.49|46.66|44.46|46.69|44.49|46.66|44.46|0
1730740670000|2024-11-04 17:17:50|46.69|44.49|46.65|44.45|46.69|44.49|46.65|44.45|0
1730740680000|2024-11-04 17:18:00|46.6|44.4|46.6|44.4|46.6|44.4|46.57|44.37|0
1730740690000|2024-11-04 17:18:10|46.65|44.45|46.67|44.47|46.67|44.47|46.65|44.45|0
1730740700000|2024-11-04 17:18:20|46.69|44.49|46.77|44.57|46.77|44.57|46.69|44.49|0
1730740710000|2024-11-04 17:18:30|46.81|44.61|46.84|44.64|46.84|44.64|46.81|44.61|0
1730740720000|2024-11-04 17:18:40|46.81|44.61|46.79|44.59|46.81|44.61|46.79|44.59|0
1730740730000|2024-11-04 17:18:50|46.78|44.58|46.74|44.54|46.78|44.58|46.74|44.54|0
1730740740000|2024-11-04 17:19:00|46.77|44.57|46.79|44.59|46.81|44.61|46.77|44.57|0
1730740750000|2024-11-04 17:19:10|46.77|44.57|46.75|44.55|46.79|44.59|46.75|44.55|0
1730740760000|2024-11-04 17:19:20|46.77|44.57|46.77|44.57|46.77|44.57|46.77|44.57|0
1730740770000|2024-11-04 17:19:30|46.81|44.61|46.81|44.61|46.81|44.61|46.79|44.59|0
1730740780000|2024-11-04 17:19:40|46.77|44.57|46.69|44.49|46.77|44.57|46.69|44.49|0
1730740790000|2024-11-04 17:19:50|46.67|44.47|46.67|44.47|46.67|44.47|46.62|44.42|0
1730740800000|2024-11-04 17:20:00|46.69|44.49|46.62|44.42|46.69|44.49|46.62|44.42|0
1730740810000|2024-11-04 17:20:10|46.6|44.4|46.57|44.37|46.6|44.4|46.57|44.37|0
1730740820000|2024-11-04 17:20:20|46.55|44.35|46.45|44.25|46.55|44.35|46.45|44.25|0
1730740830000|2024-11-04 17:20:30|46.41|44.21|46.4|44.2|46.43|44.23|46.4|44.2|0
1730740840000|2024-11-04 17:20:40|46.38|44.18|46.26|44.06|46.38|44.18|46.26|44.06|0
1730740850000|2024-11-04 17:20:50|46.24|44.04|46.17|43.97|46.24|44.04|46.17|43.97|0
1730740860000|2024-11-04 17:21:00|46.12|43.92|46.05|43.85|46.12|43.92|46.05|43.85|0
1730740870000|2024-11-04 17:21:10|46.08|43.88|46.17|43.97|46.17|43.97|46.08|43.88|0
1730740880000|2024-11-04 17:21:20|46.15|43.95|46.19|43.99|46.19|43.99|46.1|43.9|0
1730740890000|2024-11-04 17:21:30|46.22|44.02|46.12|43.92|46.22|44.02|46.12|43.92|0
1730740900000|2024-11-04 17:21:40|46.17|43.97|46.15|43.95|46.17|43.97|46.12|43.92|0
1730740910000|2024-11-04 17:21:50|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1730740920000|2024-11-04 17:22:00|46.22|44.02|46.26|44.06|46.26|44.06|46.22|44.02|0
1730740930000|2024-11-04 17:22:10|46.31|44.11|46.31|44.11|46.34|44.14|46.31|44.11|0
1730740940000|2024-11-04 17:22:20|46.29|44.09|46.17|43.97|46.29|44.09|46.17|43.97|0
1730740950000|2024-11-04 17:22:30|46.15|43.95|46.19|43.99|46.19|43.99|46.15|43.95|0
1730740960000|2024-11-04 17:22:40|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1730740970000|2024-11-04 17:22:50|46.17|43.97|46.19|43.99|46.19|43.99|46.17|43.97|0
1730740980000|2024-11-04 17:23:00|46.15|43.95|46.05|43.85|46.15|43.95|46.05|43.85|0
1730740990000|2024-11-04 17:23:10|46.03|43.83|45.98|43.78|46.03|43.83|45.98|43.78|0
1730741000000|2024-11-04 17:23:20|46.05|43.85|46.05|43.85|46.05|43.85|46|43.8|0
1730741010000|2024-11-04 17:23:30|46.07|43.87|46.1|43.9|46.12|43.92|46.07|43.87|0
1730741020000|2024-11-04 17:23:40|46.12|43.92|45.96|43.76|46.12|43.92|45.96|43.76|0
1730741030000|2024-11-04 17:23:50|45.98|43.78|45.96|43.76|45.98|43.78|45.96|43.76|0
1730741040000|2024-11-04 17:24:00|45.95|43.75|45.91|43.71|45.95|43.75|45.91|43.71|0
1730741050000|2024-11-04 17:24:10|45.96|43.76|46.03|43.83|46.03|43.83|45.96|43.76|0
1730741060000|2024-11-04 17:24:20|46|43.8|45.96|43.76|46|43.8|45.96|43.76|0
1730741070000|2024-11-04 17:24:30|45.89|43.69|45.93|43.73|45.93|43.73|45.89|43.69|0
1730741080000|2024-11-04 17:24:40|45.96|43.76|45.97|43.77|45.97|43.77|45.96|43.76|0
1730741090000|2024-11-04 17:24:50|45.96|43.76|45.96|43.76|45.98|43.78|45.96|43.76|0
1730741100000|2024-11-04 17:25:00|45.98|43.78|45.91|43.71|45.98|43.78|45.91|43.71|0
1730741110000|2024-11-04 17:25:10|45.93|43.73|46|43.8|46|43.8|45.93|43.73|0
1730741120000|2024-11-04 17:25:20|45.98|43.78|45.98|43.78|45.98|43.78|45.96|43.76|0
1730741130000|2024-11-04 17:25:30|45.96|43.76|45.96|43.76|45.96|43.76|45.96|43.76|0
1730741140000|2024-11-04 17:25:40|45.94|43.74|45.91|43.71|45.94|43.74|45.91|43.71|0
1730741150000|2024-11-04 17:25:50|45.92|43.72|45.86|43.66|45.92|43.72|45.86|43.66|0
1730741160000|2024-11-04 17:26:00|45.81|43.61|45.84|43.64|45.84|43.64|45.81|43.61|0
1730741170000|2024-11-04 17:26:10|45.81|43.61|45.79|43.59|45.84|43.64|45.77|43.57|0
1730741180000|2024-11-04 17:26:20|45.77|43.57|45.84|43.64|45.84|43.64|45.77|43.57|0
1730741190000|2024-11-04 17:26:30|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1730741200000|2024-11-04 17:26:40|45.81|43.61|45.74|43.54|45.81|43.61|45.74|43.54|0
1730741210000|2024-11-04 17:26:50|45.72|43.52|45.63|43.43|45.72|43.52|45.63|43.43|0
1730741220000|2024-11-04 17:27:00|45.65|43.45|45.7|43.5|45.7|43.5|45.65|43.45|0
1730741230000|2024-11-04 17:27:10|45.67|43.47|45.67|43.47|45.67|43.47|45.65|43.45|0
1730741240000|2024-11-04 17:27:20|45.65|43.45|45.67|43.47|45.67|43.47|45.65|43.45|0
1730741250000|2024-11-04 17:27:30|45.72|43.52|45.72|43.52|45.72|43.52|45.72|43.52|0
1730741260000|2024-11-04 17:27:40|45.7|43.5|45.65|43.45|45.7|43.5|45.63|43.43|0
1730741270000|2024-11-04 17:27:50|45.67|43.47|45.65|43.45|45.67|43.47|45.63|43.43|0
1730741280000|2024-11-04 17:28:00|45.63|43.43|45.63|43.43|45.63|43.43|45.6|43.4|0
1730741290000|2024-11-04 17:28:10|45.62|43.42|45.6|43.4|45.65|43.45|45.6|43.4|0
1730741300000|2024-11-04 17:28:20|45.58|43.38|45.49|43.29|45.58|43.38|45.49|43.29|0
1730741310000|2024-11-04 17:28:30|45.5|43.3|45.51|43.31|45.53|43.33|45.5|43.3|0
1730741320000|2024-11-04 17:28:40|45.53|43.33|45.58|43.38|45.58|43.38|45.51|43.31|0
1730741330000|2024-11-04 17:28:50|45.56|43.36|45.53|43.33|45.56|43.36|45.53|43.33|0
1730741340000|2024-11-04 17:29:00|45.63|43.43|45.67|43.47|45.67|43.47|45.63|43.43|0
1730741350000|2024-11-04 17:29:10|45.63|43.43|45.65|43.45|45.67|43.47|45.63|43.43|0
1730741360000|2024-11-04 17:29:20|45.67|43.47|45.67|43.47|45.67|43.47|45.63|43.43|0
1730741370000|2024-11-04 17:29:30|45.6|43.4|45.63|43.43|45.63|43.43|45.6|43.4|0
1730741380000|2024-11-04 17:29:40|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730741390000|2024-11-04 17:29:50|45.63|43.43|45.58|43.38|45.63|43.43|45.58|43.38|0
1730741400000|2024-11-04 17:30:00|45.56|43.36|45.54|43.34|45.56|43.36|45.53|43.33|0
1730741410000|2024-11-04 17:30:10|45.56|43.36|45.58|43.38|45.58|43.38|45.56|43.36|0
1730741420000|2024-11-04 17:30:20|45.56|43.36|45.49|43.29|45.56|43.36|45.49|43.29|0
1730741430000|2024-11-04 17:30:30|45.46|43.26|45.44|43.24|45.46|43.26|45.44|43.24|0
1730741440000|2024-11-04 17:30:40|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730741450000|2024-11-04 17:30:50|45.46|43.26|45.53|43.33|45.53|43.33|45.46|43.26|0
1730741460000|2024-11-04 17:31:00|45.58|43.38|45.58|43.38|45.6|43.4|45.58|43.38|0
1730741470000|2024-11-04 17:31:10|45.55|43.35|45.55|43.35|45.55|43.35|45.53|43.33|0
1730741480000|2024-11-04 17:31:20|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730741490000|2024-11-04 17:31:30|45.54|43.34|45.44|43.24|45.54|43.34|45.44|43.24|0
1730741500000|2024-11-04 17:31:40|45.41|43.21|45.41|43.21|45.44|43.24|45.41|43.21|0
1730741510000|2024-11-04 17:31:50|45.37|43.17|45.37|43.17|45.39|43.19|45.37|43.17|0
1730741520000|2024-11-04 17:32:00|45.32|43.12|45.39|43.19|45.39|43.19|45.32|43.12|0
1730741530000|2024-11-04 17:32:10|45.41|43.21|45.41|43.21|45.41|43.21|45.39|43.19|0
1730741540000|2024-11-04 17:32:20|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730741550000|2024-11-04 17:32:30|45.41|43.21|45.46|43.26|45.46|43.26|45.41|43.21|0
1730741560000|2024-11-04 17:32:40|45.51|43.31|45.58|43.38|45.58|43.38|45.51|43.31|0
1730741570000|2024-11-04 17:32:50|45.55|43.35|45.58|43.38|45.58|43.38|45.53|43.33|0
1730741580000|2024-11-04 17:33:00|45.6|43.4|45.69|43.49|45.69|43.49|45.6|43.4|0
1730741590000|2024-11-04 17:33:10|45.72|43.52|45.62|43.42|45.72|43.52|45.62|43.42|0
1730741600000|2024-11-04 17:33:20|45.58|43.38|45.55|43.35|45.58|43.38|45.55|43.35|0
1730741610000|2024-11-04 17:33:30|45.57|43.37|45.55|43.35|45.57|43.37|45.48|43.28|0
1730741620000|2024-11-04 17:33:40|45.58|43.38|45.53|43.33|45.58|43.38|45.53|43.33|0
1730741630000|2024-11-04 17:33:50|45.52|43.32|45.48|43.28|45.52|43.32|45.46|43.26|0
1730741640000|2024-11-04 17:34:00|45.46|43.26|45.55|43.35|45.55|43.35|45.46|43.26|0
1730741650000|2024-11-04 17:34:10|45.53|43.33|45.53|43.33|45.55|43.35|45.53|43.33|0
1730741660000|2024-11-04 17:34:20|45.51|43.31|45.48|43.28|45.51|43.31|45.46|43.26|0
1730741670000|2024-11-04 17:34:30|45.46|43.26|45.53|43.33|45.53|43.33|45.46|43.26|0
1730741680000|2024-11-04 17:34:40|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1730741690000|2024-11-04 17:34:50|45.48|43.28|45.44|43.24|45.48|43.28|45.44|43.24|0
1730741700000|2024-11-04 17:35:00|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1730741710000|2024-11-04 17:35:10|45.38|43.18|45.37|43.17|45.38|43.18|45.34|43.14|0
1730741720000|2024-11-04 17:35:20|45.39|43.19|45.34|43.14|45.39|43.19|45.34|43.14|0
1730741730000|2024-11-04 17:35:30|45.32|43.12|45.3|43.1|45.34|43.14|45.3|43.1|0
1730741740000|2024-11-04 17:35:40|45.23|43.03|45.18|42.98|45.23|43.03|45.18|42.98|0
1730741750000|2024-11-04 17:35:50|45.13|42.93|45.32|43.12|45.32|43.12|45.13|42.93|0
1730741760000|2024-11-04 17:36:00|45.3|43.1|45.25|43.05|45.3|43.1|45.23|43.03|0
1730741770000|2024-11-04 17:36:10|45.27|43.07|45.37|43.17|45.37|43.17|45.27|43.07|0
1730741780000|2024-11-04 17:36:20|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1730741790000|2024-11-04 17:36:30|45.3|43.1|45.32|43.12|45.34|43.14|45.3|43.1|0
1730741800000|2024-11-04 17:36:40|45.34|43.14|45.37|43.17|45.37|43.17|45.34|43.14|0
1730741810000|2024-11-04 17:36:50|45.34|43.14|45.34|43.14|45.34|43.14|45.27|43.07|0
1730741820000|2024-11-04 17:37:00|45.37|43.17|45.32|43.12|45.37|43.17|45.32|43.12|0
1730741830000|2024-11-04 17:37:10|45.3|43.1|45.32|43.12|45.37|43.17|45.3|43.1|0
1730741840000|2024-11-04 17:37:20|45.3|43.1|45.25|43.05|45.3|43.1|45.23|43.03|0
1730741850000|2024-11-04 17:37:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730741860000|2024-11-04 17:37:40|45.25|43.05|45.3|43.1|45.3|43.1|45.25|43.05|0
1730741870000|2024-11-04 17:37:50|45.28|43.08|45.3|43.1|45.3|43.1|45.28|43.08|0
1730741880000|2024-11-04 17:38:00|45.28|43.08|45.27|43.07|45.3|43.1|45.27|43.07|0
1730741890000|2024-11-04 17:38:10|45.32|43.12|45.27|43.07|45.32|43.12|45.27|43.07|0
1730741900000|2024-11-04 17:38:20|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730741910000|2024-11-04 17:38:30|45.32|43.12|45.41|43.21|45.41|43.21|45.32|43.12|0
1730741920000|2024-11-04 17:38:40|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730741930000|2024-11-04 17:38:50|45.48|43.28|45.41|43.21|45.48|43.28|45.41|43.21|0
1730741940000|2024-11-04 17:39:00|45.39|43.19|45.37|43.17|45.41|43.21|45.37|43.17|0
1730741950000|2024-11-04 17:39:10|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730741960000|2024-11-04 17:39:20|45.38|43.18|45.39|43.19|45.39|43.19|45.38|43.18|0
1730741970000|2024-11-04 17:39:30|45.37|43.17|45.46|43.26|45.46|43.26|45.37|43.17|0
1730741980000|2024-11-04 17:39:40|45.43|43.23|45.48|43.28|45.48|43.28|45.43|43.23|0
1730741990000|2024-11-04 17:39:50|45.46|43.26|45.43|43.23|45.46|43.26|45.43|43.23|0
1730742000000|2024-11-04 17:40:00|45.41|43.21|45.46|43.26|45.46|43.26|45.41|43.21|0
1730742010000|2024-11-04 17:40:10|45.48|43.28|45.46|43.26|45.48|43.28|45.43|43.23|0
1730742020000|2024-11-04 17:40:20|45.43|43.23|45.36|43.16|45.43|43.23|45.34|43.14|0
1730742030000|2024-11-04 17:40:30|45.34|43.14|45.36|43.16|45.39|43.19|45.34|43.14|0
1730742040000|2024-11-04 17:40:40|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730742050000|2024-11-04 17:40:50|45.36|43.16|45.36|43.16|45.36|43.16|45.34|43.14|0
1730742060000|2024-11-04 17:41:00|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1730742070000|2024-11-04 17:41:10|45.41|43.21|45.41|43.21|45.41|43.21|45.39|43.19|0
1730742080000|2024-11-04 17:41:20|45.39|43.19|45.48|43.28|45.48|43.28|45.39|43.19|0
1730742090000|2024-11-04 17:41:30|45.5|43.3|45.55|43.35|45.55|43.35|45.5|43.3|0
1730742100000|2024-11-04 17:41:40|45.56|43.36|45.55|43.35|45.56|43.36|45.55|43.35|0
1730742110000|2024-11-04 17:41:50|45.56|43.36|45.48|43.28|45.56|43.36|45.48|43.28|0
1730742120000|2024-11-04 17:42:00|45.53|43.33|45.5|43.3|45.53|43.33|45.5|43.3|0
1730742130000|2024-11-04 17:42:10|45.55|43.35|45.57|43.37|45.57|43.37|45.55|43.35|0
1730742140000|2024-11-04 17:42:20|45.55|43.35|45.43|43.23|45.55|43.35|45.43|43.23|0
1730742150000|2024-11-04 17:42:30|45.41|43.21|45.36|43.16|45.43|43.23|45.36|43.16|0
1730742160000|2024-11-04 17:42:40|45.34|43.14|45.34|43.14|45.36|43.16|45.32|43.12|0
1730742170000|2024-11-04 17:42:50|45.36|43.16|45.41|43.21|45.41|43.21|45.36|43.16|0
1730742180000|2024-11-04 17:43:00|45.39|43.19|45.36|43.16|45.39|43.19|45.34|43.14|0
1730742200000|2024-11-04 17:43:20|45.39|43.19|45.36|43.16|45.4|43.2|45.36|43.16|0
1730742210000|2024-11-04 17:43:30|45.34|43.14|45.36|43.16|45.36|43.16|45.32|43.12|0
1730742220000|2024-11-04 17:43:40|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730742230000|2024-11-04 17:43:50|45.32|43.12|45.29|43.09|45.32|43.12|45.29|43.09|0
1730742240000|2024-11-04 17:44:00|45.32|43.12|45.32|43.12|45.34|43.14|45.32|43.12|0
1730742250000|2024-11-04 17:44:10|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1730742260000|2024-11-04 17:44:20|45.35|43.15|45.29|43.09|45.35|43.15|45.29|43.09|0
1730742270000|2024-11-04 17:44:30|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730742280000|2024-11-04 17:44:40|45.31|43.11|45.32|43.12|45.32|43.12|45.31|43.11|0
1730742290000|2024-11-04 17:44:50|45.31|43.11|45.32|43.12|45.32|43.12|45.31|43.11|0
1730742300000|2024-11-04 17:45:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730742310000|2024-11-04 17:45:10|45.28|43.08|45.32|43.12|45.34|43.14|45.28|43.08|0
1730742330000|2024-11-04 17:45:30|45.31|43.11|45.22|43.02|45.31|43.11|45.22|43.02|0
1730742340000|2024-11-04 17:45:40|45.18|42.98|45.18|42.98|45.2|43|45.15|42.95|0
1730742350000|2024-11-04 17:45:50|45.15|42.95|45.14|42.94|45.15|42.95|45.14|42.94|0
1730742360000|2024-11-04 17:46:00|45.13|42.93|45.08|42.88|45.13|42.93|45.06|42.86|0
1730742370000|2024-11-04 17:46:10|45.11|42.91|45.15|42.95|45.15|42.95|45.11|42.91|0
1730742380000|2024-11-04 17:46:20|45.13|42.93|45.08|42.88|45.13|42.93|45.08|42.88|0
1730742390000|2024-11-04 17:46:30|45.11|42.91|45.18|42.98|45.18|42.98|45.11|42.91|0
1730742400000|2024-11-04 17:46:40|45.15|42.95|45.15|42.95|45.18|42.98|45.13|42.93|0
1730742410000|2024-11-04 17:46:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730742420000|2024-11-04 17:47:00|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1730742430000|2024-11-04 17:47:10|45.18|42.98|45.11|42.91|45.18|42.98|45.11|42.91|0
1730742440000|2024-11-04 17:47:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730742450000|2024-11-04 17:47:30|45.11|42.91|45.11|42.91|45.13|42.93|45.11|42.91|0
1730742460000|2024-11-04 17:47:40|45.13|42.93|45.13|42.93|45.13|42.93|45.11|42.91|0
1730742470000|2024-11-04 17:47:50|45.12|42.92|45.13|42.93|45.13|42.93|45.11|42.91|0
1730742480000|2024-11-04 17:48:00|45.11|42.91|45.13|42.93|45.13|42.93|45.08|42.88|0
1730742490000|2024-11-04 17:48:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730742500000|2024-11-04 17:48:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730742510000|2024-11-04 17:48:30|45.15|42.95|45.25|43.05|45.25|43.05|45.15|42.95|0
1730742520000|2024-11-04 17:48:40|45.22|43.02|45.18|42.98|45.22|43.02|45.18|42.98|0
1730742530000|2024-11-04 17:48:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730742540000|2024-11-04 17:49:00|45.18|42.98|45.04|42.84|45.18|42.98|45.04|42.84|0
1730742550000|2024-11-04 17:49:10|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1730742560000|2024-11-04 17:49:20|45.01|42.81|44.94|42.74|45.01|42.81|44.94|42.74|0
1730742570000|2024-11-04 17:49:30|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730742580000|2024-11-04 17:49:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730742590000|2024-11-04 17:49:50|44.9|42.7|44.92|42.72|44.92|42.72|44.89|42.69|0
1730742600000|2024-11-04 17:50:00|44.87|42.67|44.81|42.61|44.87|42.67|44.81|42.61|0
1730742610000|2024-11-04 17:50:10|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730742620000|2024-11-04 17:50:20|44.82|42.62|44.87|42.67|44.87|42.67|44.82|42.62|0
1730742630000|2024-11-04 17:50:30|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1730742640000|2024-11-04 17:50:40|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730742650000|2024-11-04 17:50:50|44.94|42.74|44.97|42.77|44.99|42.79|44.94|42.74|0
1730742660000|2024-11-04 17:51:00|44.99|42.79|44.99|42.79|45.01|42.81|44.99|42.79|0
1730742670000|2024-11-04 17:51:10|44.97|42.77|44.94|42.74|44.97|42.77|44.92|42.72|0
1730742680000|2024-11-04 17:51:20|44.97|42.77|44.94|42.74|44.97|42.77|44.94|42.74|0
1730742690000|2024-11-04 17:51:30|44.97|42.77|45.01|42.81|45.01|42.81|44.97|42.77|0
1730742700000|2024-11-04 17:51:40|45.04|42.84|45.04|42.84|45.04|42.84|44.99|42.79|0
1730742710000|2024-11-04 17:51:50|45.01|42.81|45.08|42.88|45.08|42.88|44.99|42.79|0
1730742720000|2024-11-04 17:52:00|45.06|42.86|45.04|42.84|45.1|42.9|45.04|42.84|0
1730742730000|2024-11-04 17:52:10|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730742740000|2024-11-04 17:52:20|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730742750000|2024-11-04 17:52:30|44.99|42.79|44.94|42.74|44.99|42.79|44.92|42.72|0
1730742760000|2024-11-04 17:52:40|44.92|42.72|44.92|42.72|44.94|42.74|44.92|42.72|0
1730742770000|2024-11-04 17:52:50|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1730742790000|2024-11-04 17:53:10|44.94|42.74|44.97|42.77|44.97|42.77|44.92|42.72|0
1730742800000|2024-11-04 17:53:20|44.99|42.79|44.99|42.79|44.99|42.79|44.97|42.77|0
1730742810000|2024-11-04 17:53:30|45.03|42.83|45.03|42.83|45.03|42.83|45.01|42.81|0
1730742820000|2024-11-04 17:53:40|45.01|42.81|45.01|42.81|45.01|42.81|44.99|42.79|0
1730742830000|2024-11-04 17:53:50|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1730742840000|2024-11-04 17:54:00|44.97|42.77|45.01|42.81|45.01|42.81|44.97|42.77|0
1730742850000|2024-11-04 17:54:10|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1730742860000|2024-11-04 17:54:20|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1730742870000|2024-11-04 17:54:30|44.94|42.74|44.99|42.79|44.99|42.79|44.94|42.74|0
1730742880000|2024-11-04 17:54:40|44.94|42.74|44.94|42.74|44.97|42.77|44.94|42.74|0
1730742890000|2024-11-04 17:54:50|44.92|42.72|44.97|42.77|44.97|42.77|44.92|42.72|0
1730742900000|2024-11-04 17:55:00|44.94|42.74|44.97|42.77|44.97|42.77|44.94|42.74|0
1730742910000|2024-11-04 17:55:10|44.99|42.79|45|42.8|45|42.8|44.94|42.74|0
1730742920000|2024-11-04 17:55:20|45.01|42.81|44.99|42.79|45.01|42.81|44.96|42.76|0
1730742930000|2024-11-04 17:55:30|45.01|42.81|44.92|42.72|45.01|42.81|44.92|42.72|0
1730742950000|2024-11-04 17:55:50|44.94|42.74|44.96|42.76|44.96|42.76|44.92|42.72|0
1730742960000|2024-11-04 17:56:00|44.99|42.79|44.99|42.79|44.99|42.79|44.96|42.76|0
1730742970000|2024-11-04 17:56:10|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730742980000|2024-11-04 17:56:20|45.03|42.83|44.94|42.74|45.03|42.83|44.94|42.74|0
1730742990000|2024-11-04 17:56:30|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730743000000|2024-11-04 17:56:40|44.88|42.68|44.9|42.7|44.9|42.7|44.88|42.68|0
1730743010000|2024-11-04 17:56:50|44.92|42.72|44.94|42.74|44.94|42.74|44.92|42.72|0
1730743020000|2024-11-04 17:57:00|44.96|42.76|44.99|42.79|45.03|42.83|44.96|42.76|0
1730743030000|2024-11-04 17:57:10|45.01|42.81|45.01|42.81|45.01|42.81|44.99|42.79|0
1730743040000|2024-11-04 17:57:20|45.08|42.88|45.03|42.83|45.08|42.88|45.02|42.82|0
1730743050000|2024-11-04 17:57:30|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730743060000|2024-11-04 17:57:40|45.06|42.86|45.01|42.81|45.06|42.86|45.01|42.81|0
1730743070000|2024-11-04 17:57:50|44.99|42.79|44.96|42.76|44.99|42.79|44.94|42.74|0
1730743080000|2024-11-04 17:58:00|45.01|42.81|44.96|42.76|45.01|42.81|44.96|42.76|0
1730743090000|2024-11-04 17:58:10|44.94|42.74|44.99|42.79|44.99|42.79|44.94|42.74|0
1730743100000|2024-11-04 17:58:20|44.96|42.76|44.99|42.79|44.99|42.79|44.96|42.76|0
1730743110000|2024-11-04 17:58:30|45.01|42.81|44.99|42.79|45.01|42.81|44.99|42.79|0
1730743120000|2024-11-04 17:58:40|44.96|42.76|44.96|42.76|44.96|42.76|44.94|42.74|0
1730743130000|2024-11-04 17:58:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730743140000|2024-11-04 17:59:00|44.96|42.76|44.96|42.76|44.96|42.76|44.94|42.74|0
1730743150000|2024-11-04 17:59:10|44.99|42.79|45.01|42.81|45.01|42.81|44.98|42.78|0
1730743160000|2024-11-04 17:59:20|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1730743170000|2024-11-04 17:59:30|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730743180000|2024-11-04 17:59:40|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730743190000|2024-11-04 17:59:50|45.06|42.86|45.1|42.9|45.1|42.9|45.06|42.86|0
1730743200000|2024-11-04 18:00:00|45.12|42.92|45.15|42.95|45.15|42.95|45.1|42.9|0
1730743210000|2024-11-04 18:00:10|45.12|42.92|45.18|42.98|45.19|42.99|45.12|42.92|0
1730743220000|2024-11-04 18:00:20|45.08|42.88|44.97|42.77|45.08|42.88|44.97|42.77|0
1730743230000|2024-11-04 18:00:30|44.96|42.76|44.96|42.76|44.99|42.79|44.96|42.76|0
1730743240000|2024-11-04 18:00:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730743250000|2024-11-04 18:00:50|44.92|42.72|44.88|42.68|44.92|42.72|44.88|42.68|0
1730743260000|2024-11-04 18:01:00|44.89|42.69|44.88|42.68|44.89|42.69|44.87|42.67|0
1730743270000|2024-11-04 18:01:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730743280000|2024-11-04 18:01:20|44.85|42.65|44.95|42.75|44.95|42.75|44.85|42.65|0
1730743290000|2024-11-04 18:01:30|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730743300000|2024-11-04 18:01:40|44.99|42.79|45.05|42.85|45.08|42.88|44.99|42.79|0
1730743310000|2024-11-04 18:01:50|45.1|42.9|45.08|42.88|45.1|42.9|45.08|42.88|0
1730743320000|2024-11-04 18:02:00|45.12|42.92|45.12|42.92|45.15|42.95|45.12|42.92|0
1730743330000|2024-11-04 18:02:10|45.05|42.85|45.12|42.92|45.12|42.92|45.05|42.85|0
1730743340000|2024-11-04 18:02:20|45.15|42.95|45.17|42.97|45.19|42.99|45.15|42.95|0
1730743350000|2024-11-04 18:02:30|45.24|43.04|45.17|42.97|45.24|43.04|45.17|42.97|0
1730743360000|2024-11-04 18:02:40|45.15|42.95|45.17|42.97|45.17|42.97|45.12|42.92|0
1730743370000|2024-11-04 18:02:50|45.16|42.96|45.22|43.02|45.22|43.02|45.16|42.96|0
1730743380000|2024-11-04 18:03:00|45.26|43.06|45.22|43.02|45.26|43.06|45.22|43.02|0
1730743390000|2024-11-04 18:03:10|45.26|43.06|45.31|43.11|45.31|43.11|45.26|43.06|0
1730743400000|2024-11-04 18:03:20|45.36|43.16|45.26|43.06|45.36|43.16|45.24|43.04|0
1730743410000|2024-11-04 18:03:30|45.36|43.16|45.36|43.16|45.36|43.16|45.33|43.13|0
1730743420000|2024-11-04 18:03:40|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1730743430000|2024-11-04 18:03:50|45.31|43.11|45.26|43.06|45.31|43.11|45.26|43.06|0
1730743440000|2024-11-04 18:04:00|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1730743450000|2024-11-04 18:04:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730743460000|2024-11-04 18:04:20|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1730743470000|2024-11-04 18:04:30|45.33|43.13|45.43|43.23|45.43|43.23|45.33|43.13|0
1730743480000|2024-11-04 18:04:40|45.45|43.25|45.38|43.18|45.45|43.25|45.36|43.16|0
1730743490000|2024-11-04 18:04:50|45.36|43.16|45.36|43.16|45.38|43.18|45.36|43.16|0
1730743500000|2024-11-04 18:05:00|45.33|43.13|45.4|43.2|45.4|43.2|45.33|43.13|0
1730743510000|2024-11-04 18:05:10|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1730743520000|2024-11-04 18:05:20|45.38|43.18|45.26|43.06|45.38|43.18|45.26|43.06|0
1730743530000|2024-11-04 18:05:30|45.29|43.09|45.31|43.11|45.35|43.15|45.26|43.06|0
1730743540000|2024-11-04 18:05:40|45.33|43.13|45.26|43.06|45.33|43.13|45.26|43.06|0
1730743550000|2024-11-04 18:05:50|45.24|43.04|45.26|43.06|45.26|43.06|45.24|43.04|0
1730743560000|2024-11-04 18:06:00|45.33|43.13|45.31|43.11|45.33|43.13|45.28|43.08|0
1730743570000|2024-11-04 18:06:10|45.28|43.08|45.28|43.08|45.31|43.11|45.28|43.08|0
1730743580000|2024-11-04 18:06:20|45.3|43.1|45.38|43.18|45.38|43.18|45.3|43.1|0
1730743590000|2024-11-04 18:06:30|45.35|43.15|45.49|43.29|45.49|43.29|45.35|43.15|0
1730743600000|2024-11-04 18:06:40|45.54|43.34|45.61|43.41|45.61|43.41|45.54|43.34|0
1730743610000|2024-11-04 18:06:50|45.59|43.39|45.65|43.45|45.66|43.46|45.59|43.39|0
1730743620000|2024-11-04 18:07:00|45.68|43.48|45.82|43.62|45.82|43.62|45.68|43.48|0
1730743630000|2024-11-04 18:07:10|45.87|43.67|46.01|43.81|46.01|43.81|45.85|43.65|0
1730743640000|2024-11-04 18:07:20|45.98|43.78|46.15|43.95|46.15|43.95|45.92|43.72|0
1730743650000|2024-11-04 18:07:30|46.1|43.9|45.94|43.74|46.1|43.9|45.94|43.74|0
1730743660000|2024-11-04 18:07:40|46.03|43.83|46.13|43.93|46.15|43.95|46.03|43.83|0
1730743670000|2024-11-04 18:07:50|46.14|43.94|46.15|43.95|46.15|43.95|46.1|43.9|0
1730743680000|2024-11-04 18:08:00|46.08|43.88|46.03|43.83|46.08|43.88|46.03|43.83|0
1730743690000|2024-11-04 18:08:10|46.08|43.88|46.13|43.93|46.15|43.95|46.08|43.88|0
1730743700000|2024-11-04 18:08:20|46.25|44.05|46.15|43.95|46.25|44.05|46.15|43.95|0
1730743710000|2024-11-04 18:08:30|46.22|44.02|46.22|44.02|46.25|44.05|46.22|44.02|0
1730743720000|2024-11-04 18:08:40|46.25|44.05|46.2|44|46.25|44.05|46.15|43.95|0
1730743730000|2024-11-04 18:08:50|46.17|43.97|46.17|43.97|46.17|43.97|46.14|43.94|0
1730743740000|2024-11-04 18:09:00|46.13|43.93|46.15|43.95|46.15|43.95|46.1|43.9|0
1730743750000|2024-11-04 18:09:10|46.17|43.97|46.13|43.93|46.17|43.97|46.13|43.93|0
1730743760000|2024-11-04 18:09:20|46.08|43.88|46.13|43.93|46.13|43.93|46.08|43.88|0
1730743770000|2024-11-04 18:09:30|46.15|43.95|46.01|43.81|46.15|43.95|46.01|43.81|0
1730743780000|2024-11-04 18:09:40|45.94|43.74|45.94|43.74|45.94|43.74|45.89|43.69|0
1730743790000|2024-11-04 18:09:50|45.91|43.71|45.91|43.71|45.91|43.71|45.91|43.71|0
1730743800000|2024-11-04 18:10:00|45.82|43.62|45.75|43.55|45.82|43.62|45.73|43.53|0
1730743810000|2024-11-04 18:10:10|45.77|43.57|45.77|43.57|45.77|43.57|45.75|43.55|0
1730743820000|2024-11-04 18:10:20|45.75|43.55|45.84|43.64|45.84|43.64|45.75|43.55|0
1730743830000|2024-11-04 18:10:30|45.89|43.69|45.89|43.69|45.9|43.7|45.89|43.69|0
1730743840000|2024-11-04 18:10:40|45.84|43.64|45.81|43.61|45.84|43.64|45.8|43.6|0
1730743850000|2024-11-04 18:10:50|45.73|43.53|45.61|43.41|45.73|43.53|45.61|43.41|0
1730743860000|2024-11-04 18:11:00|45.63|43.43|45.73|43.53|45.73|43.53|45.61|43.41|0
1730743870000|2024-11-04 18:11:10|45.7|43.5|45.75|43.55|45.75|43.55|45.7|43.5|0
1730743880000|2024-11-04 18:11:20|45.77|43.57|45.73|43.53|45.77|43.57|45.73|43.53|0
1730743890000|2024-11-04 18:11:30|45.68|43.48|45.68|43.48|45.68|43.48|45.68|43.48|0
1730743900000|2024-11-04 18:11:40|45.7|43.5|45.73|43.53|45.73|43.53|45.7|43.5|0
1730743910000|2024-11-04 18:11:50|45.7|43.5|45.75|43.55|45.77|43.57|45.7|43.5|0
1730743920000|2024-11-04 18:12:00|45.81|43.61|45.75|43.55|45.81|43.61|45.75|43.55|0
1730743930000|2024-11-04 18:12:10|45.73|43.53|45.63|43.43|45.73|43.53|45.63|43.43|0
1730743940000|2024-11-04 18:12:20|45.62|43.42|45.49|43.29|45.62|43.42|45.49|43.29|0
1730743950000|2024-11-04 18:12:30|45.45|43.25|45.42|43.22|45.45|43.25|45.42|43.22|0
1730743960000|2024-11-04 18:12:40|45.33|43.13|45.19|42.99|45.33|43.13|45.17|42.97|0
1730743970000|2024-11-04 18:12:50|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730743980000|2024-11-04 18:13:00|45|42.8|44.98|42.78|45.03|42.83|44.98|42.78|0
1730743990000|2024-11-04 18:13:10|44.93|42.73|44.87|42.67|44.98|42.78|44.87|42.67|0
1730744000000|2024-11-04 18:13:20|44.89|42.69|44.93|42.73|44.93|42.73|44.84|42.64|0
1730744010000|2024-11-04 18:13:30|45|42.8|45.12|42.92|45.12|42.92|45|42.8|0
1730744020000|2024-11-04 18:13:40|45.1|42.9|45.03|42.83|45.14|42.94|45.03|42.83|0
1730744030000|2024-11-04 18:13:50|45.02|42.82|44.89|42.69|45.02|42.82|44.89|42.69|0
1730744040000|2024-11-04 18:14:00|44.87|42.67|44.93|42.73|44.96|42.76|44.87|42.67|0
1730744050000|2024-11-04 18:14:10|44.98|42.78|45.09|42.89|45.1|42.9|44.98|42.78|0
1730744060000|2024-11-04 18:14:20|45.03|42.83|45.07|42.87|45.07|42.87|45.03|42.83|0
1730744070000|2024-11-04 18:14:30|45.03|42.83|45.05|42.85|45.05|42.85|45.03|42.83|0
1730744080000|2024-11-04 18:14:40|44.98|42.78|45.05|42.85|45.05|42.85|44.98|42.78|0
1730744090000|2024-11-04 18:14:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1730744100000|2024-11-04 18:15:00|45.05|42.85|45.03|42.83|45.05|42.85|45.03|42.83|0
1730744110000|2024-11-04 18:15:10|44.98|42.78|45.08|42.88|45.08|42.88|44.98|42.78|0
1730744120000|2024-11-04 18:15:20|45.12|42.92|45.05|42.85|45.12|42.92|45.05|42.85|0
1730744130000|2024-11-04 18:15:30|45.07|42.87|44.89|42.69|45.07|42.87|44.89|42.69|0
1730744150000|2024-11-04 18:15:50|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1730744160000|2024-11-04 18:16:00|44.91|42.71|44.86|42.66|44.93|42.73|44.86|42.66|0
1730744170000|2024-11-04 18:16:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730744180000|2024-11-04 18:16:20|44.91|42.71|44.89|42.69|44.91|42.71|44.86|42.66|0
1730744190000|2024-11-04 18:16:30|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1730744200000|2024-11-04 18:16:40|44.77|42.57|44.7|42.5|44.77|42.57|44.7|42.5|0
1730744210000|2024-11-04 18:16:50|44.75|42.55|44.86|42.66|44.86|42.66|44.75|42.55|0
1730744220000|2024-11-04 18:17:00|44.89|42.69|44.86|42.66|44.89|42.69|44.84|42.64|0
1730744230000|2024-11-04 18:17:10|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1730744240000|2024-11-04 18:17:20|44.86|42.66|44.93|42.73|44.93|42.73|44.86|42.66|0
1730744250000|2024-11-04 18:17:30|44.91|42.71|44.89|42.69|44.91|42.71|44.84|42.64|0
1730744260000|2024-11-04 18:17:40|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730744270000|2024-11-04 18:17:50|44.88|42.68|44.84|42.64|44.88|42.68|44.84|42.64|0
1730744280000|2024-11-04 18:18:00|44.86|42.66|44.86|42.66|44.86|42.66|44.84|42.64|0
1730744290000|2024-11-04 18:18:10|44.91|42.71|44.93|42.73|44.96|42.76|44.91|42.71|0
1730744300000|2024-11-04 18:18:20|44.96|42.76|45|42.8|45.03|42.83|44.96|42.76|0
1730744310000|2024-11-04 18:18:30|45.03|42.83|44.98|42.78|45.03|42.83|44.98|42.78|0
1730744320000|2024-11-04 18:18:40|45|42.8|44.89|42.69|45|42.8|44.89|42.69|0
1730744330000|2024-11-04 18:18:50|44.86|42.66|44.91|42.71|44.91|42.71|44.86|42.66|0
1730744340000|2024-11-04 18:19:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730744350000|2024-11-04 18:19:10|44.91|42.71|44.96|42.76|44.96|42.76|44.91|42.71|0
1730744360000|2024-11-04 18:19:20|44.98|42.78|44.92|42.72|44.98|42.78|44.92|42.72|0
1730744370000|2024-11-04 18:19:30|44.91|42.71|44.88|42.68|44.91|42.71|44.88|42.68|0
1730744380000|2024-11-04 18:19:40|44.86|42.66|44.86|42.66|44.86|42.66|44.82|42.62|0
1730744390000|2024-11-04 18:19:50|44.89|42.69|44.89|42.69|44.91|42.71|44.89|42.69|0
1730744400000|2024-11-04 18:20:00|44.93|42.73|44.89|42.69|44.97|42.77|44.89|42.69|0
1730744410000|2024-11-04 18:20:10|44.93|42.73|44.89|42.69|44.93|42.73|44.89|42.69|0
1730744420000|2024-11-04 18:20:20|44.86|42.66|44.79|42.59|44.86|42.66|44.79|42.59|0
1730744430000|2024-11-04 18:20:30|44.77|42.57|44.86|42.66|44.86|42.66|44.77|42.57|0
1730744440000|2024-11-04 18:20:40|44.93|42.73|44.91|42.71|44.93|42.73|44.91|42.71|0
1730744450000|2024-11-04 18:20:50|44.93|42.73|45|42.8|45|42.8|44.93|42.73|0
1730744460000|2024-11-04 18:21:00|45.02|42.82|44.98|42.78|45.05|42.85|44.98|42.78|0
1730744470000|2024-11-04 18:21:10|44.93|42.73|44.97|42.77|44.97|42.77|44.93|42.73|0
1730744480000|2024-11-04 18:21:20|45|42.8|44.97|42.77|45|42.8|44.97|42.77|0
1730744490000|2024-11-04 18:21:30|44.98|42.78|44.98|42.78|44.98|42.78|44.93|42.73|0
1730744500000|2024-11-04 18:21:40|45|42.8|44.95|42.75|45|42.8|44.94|42.74|0
1730744510000|2024-11-04 18:21:50|44.93|42.73|44.84|42.64|44.93|42.73|44.84|42.64|0
1730744520000|2024-11-04 18:22:00|44.86|42.66|44.84|42.64|44.86|42.66|44.84|42.64|0
1730744530000|2024-11-04 18:22:10|44.85|42.65|44.75|42.55|44.85|42.65|44.75|42.55|0
1730744540000|2024-11-04 18:22:20|44.79|42.59|44.82|42.62|44.82|42.62|44.79|42.59|0
1730744550000|2024-11-04 18:22:30|44.77|42.57|44.72|42.52|44.82|42.62|44.72|42.52|0
1730744560000|2024-11-04 18:22:40|44.75|42.55|44.75|42.55|44.76|42.56|44.75|42.55|0
1730744570000|2024-11-04 18:22:50|44.77|42.57|44.79|42.59|44.79|42.59|44.76|42.56|0
1730744580000|2024-11-04 18:23:00|44.77|42.57|44.79|42.59|44.82|42.62|44.77|42.57|0
1730744590000|2024-11-04 18:23:10|44.77|42.57|44.7|42.5|44.77|42.57|44.7|42.5|0
1730744600000|2024-11-04 18:23:20|44.69|42.49|44.59|42.39|44.69|42.49|44.59|42.39|0
1730744610000|2024-11-04 18:23:30|44.54|42.34|44.61|42.41|44.61|42.41|44.54|42.34|0
1730744620000|2024-11-04 18:23:40|44.65|42.45|44.7|42.5|44.7|42.5|44.63|42.43|0
1730744630000|2024-11-04 18:23:50|44.72|42.52|44.7|42.5|44.72|42.52|44.65|42.45|0
1730744640000|2024-11-04 18:24:00|44.68|42.48|44.72|42.52|44.72|42.52|44.68|42.48|0
1730744650000|2024-11-04 18:24:10|44.74|42.54|44.68|42.48|44.75|42.55|44.68|42.48|0
1730744660000|2024-11-04 18:24:20|44.64|42.44|44.54|42.34|44.64|42.44|44.54|42.34|0
1730744670000|2024-11-04 18:24:30|44.56|42.36|44.68|42.48|44.68|42.48|44.56|42.36|0
1730744680000|2024-11-04 18:24:40|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1730744690000|2024-11-04 18:24:50|44.68|42.48|44.68|42.48|44.7|42.5|44.68|42.48|0
1730744700000|2024-11-04 18:25:00|44.65|42.45|44.7|42.5|44.7|42.5|44.65|42.45|0
1730744710000|2024-11-04 18:25:10|44.72|42.52|44.68|42.48|44.72|42.52|44.68|42.48|0
1730744720000|2024-11-04 18:25:20|44.72|42.52|44.65|42.45|44.72|42.52|44.63|42.43|0
1730744730000|2024-11-04 18:25:30|44.68|42.48|44.72|42.52|44.72|42.52|44.68|42.48|0
1730744740000|2024-11-04 18:25:40|44.73|42.53|44.68|42.48|44.73|42.53|44.68|42.48|0
1730744750000|2024-11-04 18:25:50|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730744760000|2024-11-04 18:26:00|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1730744770000|2024-11-04 18:26:10|44.77|42.57|44.7|42.5|44.77|42.57|44.7|42.5|0
1730744780000|2024-11-04 18:26:20|44.72|42.52|44.7|42.5|44.75|42.55|44.7|42.5|0
1730744790000|2024-11-04 18:26:30|44.69|42.49|44.68|42.48|44.69|42.49|44.65|42.45|0
1730744800000|2024-11-04 18:26:40|44.63|42.43|44.7|42.5|44.7|42.5|44.63|42.43|0
1730744810000|2024-11-04 18:26:50|44.72|42.52|44.75|42.55|44.75|42.55|44.72|42.52|0
1730744820000|2024-11-04 18:27:00|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1730744830000|2024-11-04 18:27:10|44.72|42.52|44.7|42.5|44.72|42.52|44.69|42.49|0
1730744840000|2024-11-04 18:27:20|44.68|42.48|44.75|42.55|44.75|42.55|44.68|42.48|0
1730744850000|2024-11-04 18:27:30|44.79|42.59|44.75|42.55|44.79|42.59|44.75|42.55|0
1730744860000|2024-11-04 18:27:40|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730744870000|2024-11-04 18:27:50|44.77|42.57|44.74|42.54|44.77|42.57|44.74|42.54|0
1730744880000|2024-11-04 18:28:00|44.77|42.57|44.98|42.78|44.98|42.78|44.77|42.57|0
1730744890000|2024-11-04 18:28:10|45|42.8|44.98|42.78|45|42.8|44.93|42.73|0
1730744900000|2024-11-04 18:28:20|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1730744910000|2024-11-04 18:28:30|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1730744920000|2024-11-04 18:28:40|45.04|42.84|44.99|42.79|45.04|42.84|44.97|42.77|0
1730744930000|2024-11-04 18:28:50|45|42.8|45.02|42.82|45.02|42.82|44.99|42.79|0
1730744940000|2024-11-04 18:29:00|45.04|42.84|45.11|42.91|45.15|42.95|45.04|42.84|0
1730744950000|2024-11-04 18:29:10|45.07|42.87|45.02|42.82|45.07|42.87|45.02|42.82|0
1730744960000|2024-11-04 18:29:20|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1730744970000|2024-11-04 18:29:30|44.95|42.75|44.95|42.75|44.97|42.77|44.95|42.75|0
1730744980000|2024-11-04 18:29:40|44.93|42.73|45|42.8|45|42.8|44.93|42.73|0
1730745000000|2024-11-04 18:30:00|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1730745010000|2024-11-04 18:30:10|45.14|42.94|45.11|42.91|45.16|42.96|45.11|42.91|0
1730745020000|2024-11-04 18:30:20|45.07|42.87|45.11|42.91|45.11|42.91|45.07|42.87|0
1730745030000|2024-11-04 18:30:30|45.23|43.03|45.21|43.01|45.23|43.03|45.16|42.96|0
1730745040000|2024-11-04 18:30:40|45.16|42.96|45.09|42.89|45.16|42.96|45.09|42.89|0
1730745050000|2024-11-04 18:30:50|45.07|42.87|45.09|42.89|45.09|42.89|45.02|42.82|0
1730745060000|2024-11-04 18:31:00|45.04|42.84|45|42.8|45.04|42.84|44.95|42.75|0
1730745070000|2024-11-04 18:31:10|45.01|42.81|45.03|42.83|45.03|42.83|45.01|42.81|0
1730745080000|2024-11-04 18:31:20|45.04|42.84|45.04|42.84|45.04|42.84|45.02|42.82|0
1730745090000|2024-11-04 18:31:30|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730745100000|2024-11-04 18:31:40|45.07|42.87|45.02|42.82|45.07|42.87|45.02|42.82|0
1730745110000|2024-11-04 18:31:50|45.04|42.84|45.04|42.84|45.07|42.87|45.04|42.84|0
1730745120000|2024-11-04 18:32:00|45.07|42.87|45.02|42.82|45.07|42.87|45.02|42.82|0
1730745130000|2024-11-04 18:32:10|44.99|42.79|45.04|42.84|45.04|42.84|44.99|42.79|0
1730745140000|2024-11-04 18:32:20|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730745150000|2024-11-04 18:32:30|45.02|42.82|44.97|42.77|45.02|42.82|44.95|42.75|0
1730745160000|2024-11-04 18:32:40|44.93|42.73|44.9|42.7|44.94|42.74|44.9|42.7|0
1730745170000|2024-11-04 18:32:50|44.93|42.73|44.93|42.73|44.93|42.73|44.9|42.7|0
1730745180000|2024-11-04 18:33:00|44.88|42.68|44.93|42.73|44.93|42.73|44.88|42.68|0
1730745190000|2024-11-04 18:33:10|44.9|42.7|44.97|42.77|44.97|42.77|44.9|42.7|0
1730745200000|2024-11-04 18:33:20|45.02|42.82|45.07|42.87|45.08|42.88|45.02|42.82|0
1730745210000|2024-11-04 18:33:30|45.09|42.89|44.97|42.77|45.09|42.89|44.97|42.77|0
1730745220000|2024-11-04 18:33:40|45|42.8|45.04|42.84|45.04|42.84|45|42.8|0
1730745230000|2024-11-04 18:33:50|45|42.8|45|42.8|45.04|42.84|45|42.8|0
1730745240000|2024-11-04 18:34:00|45.02|42.82|44.95|42.75|45.02|42.82|44.95|42.75|0
1730745250000|2024-11-04 18:34:10|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730745260000|2024-11-04 18:34:20|45|42.8|44.97|42.77|45|42.8|44.97|42.77|0
1730745270000|2024-11-04 18:34:30|45|42.8|44.93|42.73|45|42.8|44.93|42.73|0
1730745280000|2024-11-04 18:34:40|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1730745290000|2024-11-04 18:34:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730745300000|2024-11-04 18:35:00|44.93|42.73|44.9|42.7|44.95|42.75|44.9|42.7|0
1730745310000|2024-11-04 18:35:10|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730745320000|2024-11-04 18:35:20|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730745330000|2024-11-04 18:35:30|44.83|42.63|44.86|42.66|44.88|42.68|44.81|42.61|0
1730745340000|2024-11-04 18:35:40|44.83|42.63|44.86|42.66|44.86|42.66|44.81|42.61|0
1730745350000|2024-11-04 18:35:50|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730745360000|2024-11-04 18:36:00|44.9|42.7|44.97|42.77|45|42.8|44.9|42.7|0
1730745370000|2024-11-04 18:36:10|45|42.8|44.95|42.75|45|42.8|44.95|42.75|0
1730745380000|2024-11-04 18:36:20|44.96|42.76|44.97|42.77|44.97|42.77|44.95|42.75|0
1730745390000|2024-11-04 18:36:30|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730745400000|2024-11-04 18:36:40|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1730745410000|2024-11-04 18:36:50|44.95|42.75|44.96|42.76|44.96|42.76|44.95|42.75|0
1730745420000|2024-11-04 18:37:00|44.99|42.79|44.97|42.77|44.99|42.79|44.95|42.75|0
1730745430000|2024-11-04 18:37:10|44.95|42.75|44.98|42.78|44.98|42.78|44.95|42.75|0
1730745440000|2024-11-04 18:37:20|44.97|42.77|44.9|42.7|44.97|42.77|44.9|42.7|0
1730745450000|2024-11-04 18:37:30|44.88|42.68|44.81|42.61|44.88|42.68|44.81|42.61|0
1730745460000|2024-11-04 18:37:40|44.79|42.59|44.81|42.61|44.81|42.61|44.79|42.59|0
1730745470000|2024-11-04 18:37:50|44.83|42.63|44.79|42.59|44.83|42.63|44.79|42.59|0
1730745480000|2024-11-04 18:38:00|44.76|42.56|44.81|42.61|44.81|42.61|44.76|42.56|0
1730745490000|2024-11-04 18:38:10|44.79|42.59|44.81|42.61|44.83|42.63|44.79|42.59|0
1730745500000|2024-11-04 18:38:20|44.79|42.59|44.79|42.59|44.81|42.61|44.76|42.56|0
1730745510000|2024-11-04 18:38:30|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1730745520000|2024-11-04 18:38:40|44.74|42.54|44.79|42.59|44.79|42.59|44.74|42.54|0
1730745530000|2024-11-04 18:38:50|44.74|42.54|44.72|42.52|44.74|42.54|44.72|42.52|0
1730745540000|2024-11-04 18:39:00|44.76|42.56|44.76|42.56|44.79|42.59|44.76|42.56|0
1730745550000|2024-11-04 18:39:10|44.74|42.54|44.74|42.54|44.74|42.54|44.73|42.53|0
1730745560000|2024-11-04 18:39:20|44.76|42.56|44.79|42.59|44.81|42.61|44.76|42.56|0
1730745570000|2024-11-04 18:39:30|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730745580000|2024-11-04 18:39:40|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730745590000|2024-11-04 18:39:50|44.8|42.6|44.81|42.61|44.83|42.63|44.8|42.6|0
1730745600000|2024-11-04 18:40:00|44.79|42.59|44.79|42.59|44.79|42.59|44.78|42.58|0
1730745610000|2024-11-04 18:40:10|44.8|42.6|45.49|43.29|45.49|43.29|44.8|42.6|0
1730745620000|2024-11-04 18:40:20|45.47|43.27|44.83|42.63|45.47|43.27|44.83|42.63|0
1730745630000|2024-11-04 18:40:30|44.87|42.67|44.88|42.68|44.88|42.68|44.83|42.63|0
1730745640000|2024-11-04 18:40:40|44.9|42.7|44.9|42.7|44.9|42.7|44.89|42.69|0
1730745650000|2024-11-04 18:40:50|44.88|42.68|44.86|42.66|44.88|42.68|44.83|42.63|0
1730745660000|2024-11-04 18:41:00|44.81|42.61|44.76|42.56|44.81|42.61|44.76|42.56|0
1730745670000|2024-11-04 18:41:10|44.74|42.54|44.76|42.56|44.78|42.58|44.74|42.54|0
1730745680000|2024-11-04 18:41:20|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730745690000|2024-11-04 18:41:30|44.72|42.52|44.76|42.56|44.76|42.56|44.72|42.52|0
1730745700000|2024-11-04 18:41:40|44.69|42.49|44.69|42.49|44.74|42.54|44.69|42.49|0
1730745710000|2024-11-04 18:41:50|44.68|42.48|44.67|42.47|44.69|42.49|44.67|42.47|0
1730745720000|2024-11-04 18:42:00|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730745730000|2024-11-04 18:42:10|44.65|42.45|44.68|42.48|44.68|42.48|44.65|42.45|0
1730745740000|2024-11-04 18:42:20|44.72|42.52|44.79|42.59|44.81|42.61|44.72|42.52|0
1730745750000|2024-11-04 18:42:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730745760000|2024-11-04 18:42:40|44.79|42.59|44.72|42.52|44.79|42.59|44.72|42.52|0
1730745770000|2024-11-04 18:42:50|44.69|42.49|44.69|42.49|44.69|42.49|44.68|42.48|0
1730745780000|2024-11-04 18:43:00|44.72|42.52|44.72|42.52|44.76|42.56|44.72|42.52|0
1730745790000|2024-11-04 18:43:10|44.67|42.47|44.66|42.46|44.67|42.47|44.65|42.45|0
1730745800000|2024-11-04 18:43:20|44.65|42.45|44.67|42.47|44.67|42.47|44.63|42.43|0
1730745810000|2024-11-04 18:43:30|44.69|42.49|44.81|42.61|44.81|42.61|44.69|42.49|0
1730745820000|2024-11-04 18:43:40|44.82|42.62|44.79|42.59|44.82|42.62|44.79|42.59|0
1730745830000|2024-11-04 18:43:50|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730745840000|2024-11-04 18:44:00|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730745850000|2024-11-04 18:44:10|44.8|42.6|44.79|42.59|44.81|42.61|44.79|42.59|0
1730745860000|2024-11-04 18:44:20|44.81|42.61|44.77|42.57|44.81|42.61|44.77|42.57|0
1730745870000|2024-11-04 18:44:30|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730745880000|2024-11-04 18:44:40|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730745890000|2024-11-04 18:44:50|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730745900000|2024-11-04 18:45:00|44.72|42.52|44.67|42.47|44.72|42.52|44.67|42.47|0
1730745910000|2024-11-04 18:45:10|44.65|42.45|44.62|42.42|44.65|42.45|44.62|42.42|0
1730745920000|2024-11-04 18:45:20|44.65|42.45|44.65|42.45|44.69|42.49|44.65|42.45|0
1730745930000|2024-11-04 18:45:30|44.67|42.47|44.62|42.42|44.67|42.47|44.62|42.42|0
1730745940000|2024-11-04 18:45:40|44.6|42.4|44.51|42.31|44.6|42.4|44.51|42.31|0
1730745950000|2024-11-04 18:45:50|44.53|42.33|44.52|42.32|44.53|42.33|44.51|42.31|0
1730745960000|2024-11-04 18:46:00|44.46|42.26|44.53|42.33|44.56|42.36|44.43|42.23|0
1730745980000|2024-11-04 18:46:20|44.56|42.36|44.51|42.31|44.56|42.36|44.51|42.31|0
1730745990000|2024-11-04 18:46:30|44.49|42.29|44.49|42.29|44.49|42.29|44.46|42.26|0
1730746000000|2024-11-04 18:46:40|44.53|42.33|44.51|42.31|44.53|42.33|44.51|42.31|0
1730746010000|2024-11-04 18:46:50|44.53|42.33|44.58|42.38|44.58|42.38|44.53|42.33|0
1730746020000|2024-11-04 18:47:00|44.56|42.36|44.6|42.4|44.6|42.4|44.56|42.36|0
1730746030000|2024-11-04 18:47:10|44.62|42.42|44.65|42.45|44.67|42.47|44.62|42.42|0
1730746040000|2024-11-04 18:47:20|44.67|42.47|44.69|42.49|44.69|42.49|44.66|42.46|0
1730746050000|2024-11-04 18:47:30|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730746060000|2024-11-04 18:47:40|44.69|42.49|44.65|42.45|44.69|42.49|44.65|42.45|0
1730746070000|2024-11-04 18:47:50|44.6|42.4|44.65|42.45|44.65|42.45|44.6|42.4|0
1730746080000|2024-11-04 18:48:00|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730746090000|2024-11-04 18:48:10|44.65|42.45|44.62|42.42|44.65|42.45|44.62|42.42|0
1730746110000|2024-11-04 18:48:30|44.65|42.45|44.65|42.45|44.65|42.45|44.62|42.42|0
1730746120000|2024-11-04 18:48:40|44.62|42.42|44.65|42.45|44.65|42.45|44.6|42.4|0
1730746130000|2024-11-04 18:48:50|44.62|42.42|44.58|42.38|44.62|42.42|44.58|42.38|0
1730746140000|2024-11-04 18:49:00|44.64|42.44|44.62|42.42|44.65|42.45|44.62|42.42|0
1730746150000|2024-11-04 18:49:10|44.65|42.45|44.6|42.4|44.67|42.47|44.6|42.4|0
1730746160000|2024-11-04 18:49:20|44.58|42.38|44.58|42.38|44.58|42.38|44.55|42.35|0
1730746170000|2024-11-04 18:49:30|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730746180000|2024-11-04 18:49:40|44.54|42.34|44.53|42.33|44.55|42.35|44.53|42.33|0
1730746190000|2024-11-04 18:49:50|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730746200000|2024-11-04 18:50:00|44.52|42.32|44.55|42.35|44.55|42.35|44.52|42.32|0
1730746210000|2024-11-04 18:50:10|44.53|42.33|44.55|42.35|44.55|42.35|44.53|42.33|0
1730746220000|2024-11-04 18:50:20|44.57|42.37|44.57|42.37|44.57|42.37|44.55|42.35|0
1730746230000|2024-11-04 18:50:30|44.55|42.35|44.6|42.4|44.61|42.41|44.55|42.35|0
1730746240000|2024-11-04 18:50:40|44.62|42.42|44.65|42.45|44.65|42.45|44.62|42.42|0
1730746250000|2024-11-04 18:50:50|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730746260000|2024-11-04 18:51:00|44.69|42.49|44.71|42.51|44.71|42.51|44.67|42.47|0
1730746270000|2024-11-04 18:51:10|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730746280000|2024-11-04 18:51:20|44.62|42.42|44.55|42.35|44.62|42.42|44.55|42.35|0
1730746290000|2024-11-04 18:51:30|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730746300000|2024-11-04 18:51:40|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730746310000|2024-11-04 18:51:50|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730746320000|2024-11-04 18:52:00|44.6|42.4|44.59|42.39|44.6|42.4|44.59|42.39|0
1730746330000|2024-11-04 18:52:10|44.62|42.42|44.64|42.44|44.67|42.47|44.62|42.42|0
1730746340000|2024-11-04 18:52:20|44.6|42.4|44.62|42.42|44.62|42.42|44.58|42.38|0
1730746360000|2024-11-04 18:52:40|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730746380000|2024-11-04 18:53:00|44.58|42.38|44.6|42.4|44.6|42.4|44.58|42.38|0
1730746390000|2024-11-04 18:53:10|44.62|42.42|44.64|42.44|44.64|42.44|44.62|42.42|0
1730746400000|2024-11-04 18:53:20|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730746410000|2024-11-04 18:53:30|44.6|42.4|44.58|42.38|44.62|42.42|44.58|42.38|0
1730746430000|2024-11-04 18:53:50|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730746440000|2024-11-04 18:54:00|44.62|42.42|44.67|42.47|44.67|42.47|44.62|42.42|0
1730746450000|2024-11-04 18:54:10|44.64|42.44|44.62|42.42|44.67|42.47|44.62|42.42|0
1730746460000|2024-11-04 18:54:20|44.64|42.44|44.67|42.47|44.67|42.47|44.64|42.44|0
1730746470000|2024-11-04 18:54:30|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730746480000|2024-11-04 18:54:40|44.71|42.51|44.78|42.58|44.78|42.58|44.71|42.51|0
1730746490000|2024-11-04 18:54:50|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1730746500000|2024-11-04 18:55:00|44.83|42.63|44.85|42.65|44.85|42.65|44.8|42.6|0
1730746510000|2024-11-04 18:55:10|44.78|42.58|44.78|42.58|44.79|42.59|44.78|42.58|0
1730746520000|2024-11-04 18:55:20|44.83|42.63|44.78|42.58|44.83|42.63|44.78|42.58|0
1730746530000|2024-11-04 18:55:30|44.79|42.59|44.87|42.67|44.87|42.67|44.79|42.59|0
1730746540000|2024-11-04 18:55:40|44.85|42.65|44.78|42.58|44.85|42.65|44.78|42.58|0
1730746550000|2024-11-04 18:55:50|44.8|42.6|44.78|42.58|44.83|42.63|44.78|42.58|0
1730746560000|2024-11-04 18:56:00|44.8|42.6|44.92|42.72|44.92|42.72|44.8|42.6|0
1730746570000|2024-11-04 18:56:10|44.94|42.74|44.97|42.77|44.99|42.79|44.94|42.74|0
1730746580000|2024-11-04 18:56:20|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730746590000|2024-11-04 18:56:30|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730746600000|2024-11-04 18:56:40|44.9|42.7|44.85|42.65|44.9|42.7|44.83|42.63|0
1730746610000|2024-11-04 18:56:50|44.83|42.63|44.8|42.6|44.83|42.63|44.78|42.58|0
1730746620000|2024-11-04 18:57:00|44.78|42.58|44.78|42.58|44.78|42.58|44.76|42.56|0
1730746630000|2024-11-04 18:57:10|44.8|42.6|44.73|42.53|44.83|42.63|44.73|42.53|0
1730746640000|2024-11-04 18:57:20|44.77|42.57|44.8|42.6|44.8|42.6|44.77|42.57|0
1730746660000|2024-11-04 18:57:40|44.79|42.59|44.85|42.65|44.85|42.65|44.79|42.59|0
1730746670000|2024-11-04 18:57:50|44.83|42.63|44.85|42.65|44.9|42.7|44.83|42.63|0
1730746680000|2024-11-04 18:58:00|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1730746690000|2024-11-04 18:58:10|44.92|42.72|44.9|42.7|44.92|42.72|44.87|42.67|0
1730746700000|2024-11-04 18:58:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730746710000|2024-11-04 18:58:30|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730746720000|2024-11-04 18:58:40|44.86|42.66|44.85|42.65|44.87|42.67|44.85|42.65|0
1730746730000|2024-11-04 18:58:50|44.83|42.63|44.87|42.67|44.87|42.67|44.83|42.63|0
1730746740000|2024-11-04 18:59:00|44.89|42.69|44.92|42.72|44.92|42.72|44.87|42.67|0
1730746750000|2024-11-04 18:59:10|44.87|42.67|44.87|42.67|44.92|42.72|44.87|42.67|0
1730746760000|2024-11-04 18:59:20|44.89|42.69|44.94|42.74|44.94|42.74|44.89|42.69|0
1730746770000|2024-11-04 18:59:30|44.95|42.75|44.94|42.74|44.95|42.75|44.94|42.74|0
1730746780000|2024-11-04 18:59:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730746790000|2024-11-04 18:59:50|44.99|42.79|44.94|42.74|44.99|42.79|44.94|42.74|0
1730746800000|2024-11-04 19:00:00|44.92|42.72|44.85|42.65|44.92|42.72|44.85|42.65|0
1730746810000|2024-11-04 19:00:10|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730746820000|2024-11-04 19:00:20|44.86|42.66|44.87|42.67|44.87|42.67|44.86|42.66|0
1730746830000|2024-11-04 19:00:30|44.86|42.66|44.85|42.65|44.87|42.67|44.85|42.65|0
1730746840000|2024-11-04 19:00:40|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1730746850000|2024-11-04 19:00:50|44.83|42.63|44.85|42.65|44.85|42.65|44.83|42.63|0
1730746860000|2024-11-04 19:01:00|44.84|42.64|44.86|42.66|44.92|42.72|44.84|42.64|0
1730746870000|2024-11-04 19:01:10|44.87|42.67|44.87|42.67|44.89|42.69|44.87|42.67|0
1730746880000|2024-11-04 19:01:20|44.85|42.65|44.82|42.62|44.85|42.65|44.82|42.62|0
1730746890000|2024-11-04 19:01:30|44.85|42.65|44.89|42.69|44.89|42.69|44.85|42.65|0
1730746900000|2024-11-04 19:01:40|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730746910000|2024-11-04 19:01:50|44.85|42.65|44.85|42.65|44.85|42.65|44.84|42.64|0
1730746920000|2024-11-04 19:02:00|44.82|42.62|44.82|42.62|44.85|42.65|44.82|42.62|0
1730746930000|2024-11-04 19:02:10|44.8|42.6|44.87|42.67|44.87|42.67|44.8|42.6|0
1730746940000|2024-11-04 19:02:20|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730746950000|2024-11-04 19:02:30|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730746970000|2024-11-04 19:02:50|44.86|42.66|44.85|42.65|44.86|42.66|44.85|42.65|0
1730746980000|2024-11-04 19:03:00|44.82|42.62|44.92|42.72|44.92|42.72|44.82|42.62|0
1730746990000|2024-11-04 19:03:10|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730747000000|2024-11-04 19:03:20|44.91|42.71|44.85|42.65|44.91|42.71|44.85|42.65|0
1730747010000|2024-11-04 19:03:30|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730747020000|2024-11-04 19:03:40|44.89|42.69|44.82|42.62|44.89|42.69|44.82|42.62|0
1730747030000|2024-11-04 19:03:50|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730747040000|2024-11-04 19:04:00|44.82|42.62|44.85|42.65|44.85|42.65|44.82|42.62|0
1730747050000|2024-11-04 19:04:10|44.87|42.67|44.82|42.62|44.87|42.67|44.82|42.62|0
1730747060000|2024-11-04 19:04:20|44.87|42.67|44.87|42.67|44.87|42.67|44.85|42.65|0
1730747070000|2024-11-04 19:04:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730747080000|2024-11-04 19:04:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730747100000|2024-11-04 19:05:00|44.87|42.67|44.85|42.65|44.89|42.69|44.82|42.62|0
1730747110000|2024-11-04 19:05:10|44.82|42.62|44.85|42.65|44.85|42.65|44.8|42.6|0
1730747120000|2024-11-04 19:05:20|44.8|42.6|44.78|42.58|44.8|42.6|44.75|42.55|0
1730747130000|2024-11-04 19:05:30|44.8|42.6|44.87|42.67|44.87|42.67|44.8|42.6|0
1730747140000|2024-11-04 19:05:40|44.82|42.62|44.75|42.55|44.82|42.62|44.75|42.55|0
1730747150000|2024-11-04 19:05:50|44.74|42.54|44.73|42.53|44.78|42.58|44.73|42.53|0
1730747160000|2024-11-04 19:06:00|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1730747170000|2024-11-04 19:06:10|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1730747180000|2024-11-04 19:06:20|44.66|42.46|44.75|42.55|44.75|42.55|44.66|42.46|0
1730747190000|2024-11-04 19:06:30|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1730747200000|2024-11-04 19:06:40|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730747210000|2024-11-04 19:06:50|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730747220000|2024-11-04 19:07:00|44.66|42.46|44.59|42.39|44.66|42.46|44.59|42.39|0
1730747230000|2024-11-04 19:07:10|44.62|42.42|44.66|42.46|44.66|42.46|44.62|42.42|0
1730747240000|2024-11-04 19:07:20|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1730747250000|2024-11-04 19:07:30|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730747260000|2024-11-04 19:07:40|44.66|42.46|44.62|42.42|44.66|42.46|44.62|42.42|0
1730747270000|2024-11-04 19:07:50|44.57|42.37|44.59|42.39|44.59|42.39|44.57|42.37|0
1730747280000|2024-11-04 19:08:00|44.52|42.32|44.52|42.32|44.55|42.35|44.52|42.32|0
1730747290000|2024-11-04 19:08:10|44.55|42.35|44.49|42.29|44.55|42.35|44.49|42.29|0
1730747300000|2024-11-04 19:08:20|44.48|42.28|44.49|42.29|44.49|42.29|44.48|42.28|0
1730747310000|2024-11-04 19:08:30|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1730747320000|2024-11-04 19:08:40|44.55|42.35|44.59|42.39|44.59|42.39|44.55|42.35|0
1730747330000|2024-11-04 19:08:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730747340000|2024-11-04 19:09:00|44.66|42.46|44.73|42.53|44.73|42.53|44.66|42.46|0
1730747350000|2024-11-04 19:09:10|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730747360000|2024-11-04 19:09:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730747370000|2024-11-04 19:09:30|44.68|42.48|44.73|42.53|44.73|42.53|44.68|42.48|0
1730747380000|2024-11-04 19:09:40|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730747390000|2024-11-04 19:09:50|44.68|42.48|44.75|42.55|44.75|42.55|44.68|42.48|0
1730747400000|2024-11-04 19:10:00|44.73|42.53|44.73|42.53|44.78|42.58|44.73|42.53|0
1730747410000|2024-11-04 19:10:10|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730747420000|2024-11-04 19:10:20|44.68|42.48|44.73|42.53|44.73|42.53|44.68|42.48|0
1730747430000|2024-11-04 19:10:30|44.78|42.58|44.75|42.55|44.78|42.58|44.75|42.55|0
1730747440000|2024-11-04 19:10:40|44.73|42.53|44.73|42.53|44.75|42.55|44.73|42.53|0
1730747450000|2024-11-04 19:10:50|44.75|42.55|44.8|42.6|44.8|42.6|44.75|42.55|0
1730747460000|2024-11-04 19:11:00|44.78|42.58|44.66|42.46|44.78|42.58|44.66|42.46|0
1730747470000|2024-11-04 19:11:10|44.64|42.44|44.64|42.44|44.68|42.48|44.64|42.44|0
1730747480000|2024-11-04 19:11:20|44.66|42.46|44.68|42.48|44.68|42.48|44.64|42.44|0
1730747490000|2024-11-04 19:11:30|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730747500000|2024-11-04 19:11:40|44.66|42.46|44.71|42.51|44.71|42.51|44.66|42.46|0
1730747510000|2024-11-04 19:11:50|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1730747520000|2024-11-04 19:12:00|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730747530000|2024-11-04 19:12:10|44.73|42.53|44.69|42.49|44.73|42.53|44.69|42.49|0
1730747540000|2024-11-04 19:12:20|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730747550000|2024-11-04 19:12:30|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730747560000|2024-11-04 19:12:40|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730747570000|2024-11-04 19:12:50|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730747580000|2024-11-04 19:13:00|44.73|42.53|44.77|42.57|44.77|42.57|44.73|42.53|0
1730747590000|2024-11-04 19:13:10|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730747600000|2024-11-04 19:13:20|44.75|42.55|44.71|42.51|44.75|42.55|44.71|42.51|0
1730747610000|2024-11-04 19:13:30|44.69|42.49|44.75|42.55|44.75|42.55|44.69|42.49|0
1730747620000|2024-11-04 19:13:40|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1730747630000|2024-11-04 19:13:50|44.69|42.49|44.75|42.55|44.75|42.55|44.69|42.49|0
1730747640000|2024-11-04 19:14:00|44.77|42.57|44.73|42.53|44.77|42.57|44.71|42.51|0
1730747650000|2024-11-04 19:14:10|44.75|42.55|44.77|42.57|44.77|42.57|44.75|42.55|0
1730747660000|2024-11-04 19:14:20|44.73|42.53|44.7|42.5|44.74|42.54|44.7|42.5|0
1730747670000|2024-11-04 19:14:30|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730747680000|2024-11-04 19:14:40|44.61|42.41|44.6|42.4|44.61|42.41|44.6|42.4|0
1730747690000|2024-11-04 19:14:50|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730747700000|2024-11-04 19:15:00|44.54|42.34|44.59|42.39|44.59|42.39|44.54|42.34|0
1730747710000|2024-11-04 19:15:10|44.61|42.41|44.61|42.41|44.66|42.46|44.61|42.41|0
1730747720000|2024-11-04 19:15:20|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730747730000|2024-11-04 19:15:30|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730747740000|2024-11-04 19:15:40|44.73|42.53|44.68|42.48|44.73|42.53|44.68|42.48|0
1730747750000|2024-11-04 19:15:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730747760000|2024-11-04 19:16:00|44.68|42.48|44.73|42.53|44.73|42.53|44.68|42.48|0
1730747770000|2024-11-04 19:16:10|44.75|42.55|44.68|42.48|44.77|42.57|44.68|42.48|0
1730747780000|2024-11-04 19:16:20|44.66|42.46|44.61|42.41|44.66|42.46|44.61|42.41|0
1730747790000|2024-11-04 19:16:30|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730747800000|2024-11-04 19:16:40|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730747810000|2024-11-04 19:16:50|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730747820000|2024-11-04 19:17:00|44.66|42.46|44.7|42.5|44.7|42.5|44.66|42.46|0
1730747830000|2024-11-04 19:17:10|44.68|42.48|44.7|42.5|44.7|42.5|44.66|42.46|0
1730747840000|2024-11-04 19:17:20|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730747850000|2024-11-04 19:17:30|44.75|42.55|45.03|42.83|45.05|42.85|44.75|42.55|0
1730747860000|2024-11-04 19:17:40|45.05|42.85|44.45|42.25|45.05|42.85|44.45|42.25|0
1730747870000|2024-11-04 19:17:50|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730747880000|2024-11-04 19:18:00|44.52|42.32|44.52|42.32|44.54|42.34|44.52|42.32|0
1730747890000|2024-11-04 19:18:10|44.49|42.29|44.87|42.67|44.87|42.67|44.49|42.29|0
1730747900000|2024-11-04 19:18:20|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1730747910000|2024-11-04 19:18:30|44.94|42.74|44.91|42.71|44.94|42.74|44.9|42.7|0
1730747920000|2024-11-04 19:18:40|44.89|42.69|44.8|42.6|44.89|42.69|44.8|42.6|0
1730747930000|2024-11-04 19:18:50|44.82|42.62|44.85|42.65|44.87|42.67|44.82|42.62|0
1730747940000|2024-11-04 19:19:00|44.82|42.62|44.85|42.65|44.85|42.65|44.82|42.62|0
1730747950000|2024-11-04 19:19:10|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1730747960000|2024-11-04 19:19:20|44.82|42.62|44.89|42.69|44.89|42.69|44.82|42.62|0
1730747970000|2024-11-04 19:19:30|44.87|42.67|44.87|42.67|44.87|42.67|44.84|42.64|0
1730747980000|2024-11-04 19:19:40|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730747990000|2024-11-04 19:19:50|44.86|42.66|44.84|42.64|44.86|42.66|44.82|42.62|0
1730748000000|2024-11-04 19:20:00|44.89|42.69|44.84|42.64|44.89|42.69|44.84|42.64|0
1730748010000|2024-11-04 19:20:10|44.87|42.67|44.89|42.69|44.89|42.69|44.87|42.67|0
1730748020000|2024-11-04 19:20:20|44.87|42.67|44.87|42.67|44.87|42.67|44.84|42.64|0
1730748030000|2024-11-04 19:20:30|44.89|42.69|44.82|42.62|44.89|42.69|44.82|42.62|0
1730748040000|2024-11-04 19:20:40|44.8|42.6|44.8|42.6|44.8|42.6|44.78|42.58|0
1730748050000|2024-11-04 19:20:50|44.82|42.62|44.84|42.64|44.84|42.64|44.82|42.62|0
1730748060000|2024-11-04 19:21:00|44.83|42.63|44.9|42.7|44.9|42.7|44.83|42.63|0
1730748070000|2024-11-04 19:21:10|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730748080000|2024-11-04 19:21:20|44.87|42.67|44.91|42.71|44.91|42.71|44.87|42.67|0
1730748090000|2024-11-04 19:21:30|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730748100000|2024-11-04 19:21:40|44.84|42.64|44.87|42.67|44.87|42.67|44.84|42.64|0
1730748110000|2024-11-04 19:21:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730748120000|2024-11-04 19:22:00|44.91|42.71|44.94|42.74|44.94|42.74|44.91|42.71|0
1730748130000|2024-11-04 19:22:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730748140000|2024-11-04 19:22:20|44.94|42.74|44.89|42.69|44.94|42.74|44.87|42.67|0
1730748150000|2024-11-04 19:22:30|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1730748170000|2024-11-04 19:22:50|44.84|42.64|44.89|42.69|44.89|42.69|44.84|42.64|0
1730748180000|2024-11-04 19:23:00|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1730748190000|2024-11-04 19:23:10|44.94|42.74|44.91|42.71|44.94|42.74|44.91|42.71|0
1730748200000|2024-11-04 19:23:20|44.89|42.69|44.94|42.74|44.94|42.74|44.89|42.69|0
1730748210000|2024-11-04 19:23:30|44.91|42.71|44.94|42.74|44.94|42.74|44.91|42.71|0
1730748220000|2024-11-04 19:23:40|44.91|42.71|44.94|42.74|44.94|42.74|44.91|42.71|0
1730748240000|2024-11-04 19:24:00|44.91|42.71|44.91|42.71|44.91|42.71|44.9|42.7|0
1730748250000|2024-11-04 19:24:10|44.96|42.76|44.94|42.74|44.96|42.76|44.91|42.71|0
1730748260000|2024-11-04 19:24:20|44.96|42.76|44.95|42.75|44.96|42.76|44.95|42.75|0
1730748270000|2024-11-04 19:24:30|44.94|42.74|44.96|42.76|44.96|42.76|44.94|42.74|0
1730748280000|2024-11-04 19:24:40|44.98|42.78|44.93|42.73|44.98|42.78|44.93|42.73|0
1730748290000|2024-11-04 19:24:50|44.96|42.76|44.98|42.78|44.98|42.78|44.96|42.76|0
1730748300000|2024-11-04 19:25:00|44.96|42.76|44.91|42.71|44.96|42.76|44.91|42.71|0
1730748310000|2024-11-04 19:25:10|44.89|42.69|44.89|42.69|44.89|42.69|44.88|42.68|0
1730748320000|2024-11-04 19:25:20|44.91|42.71|44.87|42.67|44.91|42.71|44.87|42.67|0
1730748340000|2024-11-04 19:25:40|44.89|42.69|44.89|42.69|44.91|42.71|44.89|42.69|0
1730748350000|2024-11-04 19:25:50|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730748360000|2024-11-04 19:26:00|44.88|42.68|44.87|42.67|44.88|42.68|44.82|42.62|0
1730748370000|2024-11-04 19:26:10|44.89|42.69|44.9|42.7|44.91|42.71|44.89|42.69|0
1730748380000|2024-11-04 19:26:20|44.89|42.69|44.89|42.69|44.89|42.69|44.87|42.67|0
1730748390000|2024-11-04 19:26:30|44.91|42.71|44.87|42.67|44.91|42.71|44.87|42.67|0
1730748400000|2024-11-04 19:26:40|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730748410000|2024-11-04 19:26:50|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730748420000|2024-11-04 19:27:00|44.89|42.69|44.84|42.64|44.89|42.69|44.84|42.64|0
1730748430000|2024-11-04 19:27:10|44.93|42.73|44.93|42.73|44.96|42.76|44.93|42.73|0
1730748440000|2024-11-04 19:27:20|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730748460000|2024-11-04 19:27:40|44.88|42.68|44.93|42.73|44.93|42.73|44.86|42.66|0
1730748470000|2024-11-04 19:27:50|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1730748480000|2024-11-04 19:28:00|44.96|42.76|44.96|42.76|45|42.8|44.93|42.73|0
1730748490000|2024-11-04 19:28:10|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730748500000|2024-11-04 19:28:20|45|42.8|45|42.8|45.03|42.83|45|42.8|0
1730748510000|2024-11-04 19:28:30|45.03|42.83|45.1|42.9|45.1|42.9|45.03|42.83|0
1730748520000|2024-11-04 19:28:40|45.12|42.92|45.1|42.9|45.12|42.92|45.1|42.9|0
1730748530000|2024-11-04 19:28:50|45.05|42.85|45.05|42.85|45.05|42.85|45.03|42.83|0
1730748540000|2024-11-04 19:29:00|45.03|42.83|45.07|42.87|45.07|42.87|45.03|42.83|0
1730748550000|2024-11-04 19:29:10|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730748560000|2024-11-04 19:29:20|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730748570000|2024-11-04 19:29:30|45.08|42.88|45.23|43.03|45.23|43.03|45.08|42.88|0
1730748580000|2024-11-04 19:29:40|45.28|43.08|45.33|43.13|45.35|43.15|45.28|43.08|0
1730748590000|2024-11-04 19:29:50|45.28|43.08|45.28|43.08|45.28|43.08|45.26|43.06|0
1730748600000|2024-11-04 19:30:00|45.32|43.12|45.42|43.22|45.54|43.34|45.32|43.12|0
1730748610000|2024-11-04 19:30:10|45.47|43.27|45.42|43.22|45.47|43.27|45.42|43.22|0
1730748620000|2024-11-04 19:30:20|45.47|43.27|45.42|43.22|45.47|43.27|45.4|43.2|0
1730748630000|2024-11-04 19:30:30|45.37|43.17|45.28|43.08|45.37|43.17|45.28|43.08|0
1730748640000|2024-11-04 19:30:40|45.27|43.07|45.26|43.06|45.28|43.08|45.26|43.06|0
1730748650000|2024-11-04 19:30:50|45.23|43.03|45.21|43.01|45.23|43.03|45.19|42.99|0
1730748660000|2024-11-04 19:31:00|45.28|43.08|45.21|43.01|45.28|43.08|45.21|43.01|0
1730748670000|2024-11-04 19:31:10|45.19|42.99|45.09|42.89|45.19|42.99|45.09|42.89|0
1730748680000|2024-11-04 19:31:20|45.11|42.91|45.05|42.85|45.11|42.91|45.05|42.85|0
1730748690000|2024-11-04 19:31:30|45.07|42.87|45.05|42.85|45.07|42.87|45.02|42.82|0
1730748700000|2024-11-04 19:31:40|45.04|42.84|45.05|42.85|45.05|42.85|45.04|42.84|0
1730748710000|2024-11-04 19:31:50|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1730748720000|2024-11-04 19:32:00|45.07|42.87|45|42.8|45.07|42.87|45|42.8|0
1730748730000|2024-11-04 19:32:10|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730748740000|2024-11-04 19:32:20|44.93|42.73|44.96|42.76|44.96|42.76|44.93|42.73|0
1730748750000|2024-11-04 19:32:30|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1730748760000|2024-11-04 19:32:40|44.93|42.73|44.95|42.75|44.95|42.75|44.91|42.71|0
1730748770000|2024-11-04 19:32:50|44.93|42.73|44.95|42.75|44.98|42.78|44.93|42.73|0
1730748780000|2024-11-04 19:33:00|44.94|42.74|44.98|42.78|44.98|42.78|44.94|42.74|0
1730748790000|2024-11-04 19:33:10|45|42.8|44.94|42.74|45|42.8|44.94|42.74|0
1730748800000|2024-11-04 19:33:20|44.93|42.73|44.89|42.69|44.93|42.73|44.89|42.69|0
1730748810000|2024-11-04 19:33:30|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730748820000|2024-11-04 19:33:40|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730748830000|2024-11-04 19:33:50|44.92|42.72|44.93|42.73|44.93|42.73|44.91|42.71|0
1730748840000|2024-11-04 19:34:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1730748850000|2024-11-04 19:34:10|44.95|42.75|44.93|42.73|44.98|42.78|44.93|42.73|0
1730748870000|2024-11-04 19:34:30|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1730748880000|2024-11-04 19:34:40|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1730748890000|2024-11-04 19:34:50|44.94|42.74|44.93|42.73|44.94|42.74|44.92|42.72|0
1730748900000|2024-11-04 19:35:00|44.91|42.71|44.91|42.71|44.91|42.71|44.88|42.68|0
1730748910000|2024-11-04 19:35:10|44.88|42.68|44.82|42.62|44.88|42.68|44.82|42.62|0
1730748920000|2024-11-04 19:35:20|44.84|42.64|44.8|42.6|44.86|42.66|44.8|42.6|0
1730748930000|2024-11-04 19:35:30|44.82|42.62|44.77|42.57|44.82|42.62|44.77|42.57|0
1730748940000|2024-11-04 19:35:40|44.75|42.55|44.82|42.62|44.82|42.62|44.75|42.55|0
1730748950000|2024-11-04 19:35:50|44.86|42.66|44.93|42.73|44.93|42.73|44.86|42.66|0
1730748960000|2024-11-04 19:36:00|44.95|42.75|45|42.8|45.02|42.82|44.95|42.75|0
1730748970000|2024-11-04 19:36:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730748980000|2024-11-04 19:36:20|45.05|42.85|45.02|42.82|45.05|42.85|45.02|42.82|0
1730748990000|2024-11-04 19:36:30|45.03|42.83|44.95|42.75|45.03|42.83|44.95|42.75|0
1730749000000|2024-11-04 19:36:40|44.91|42.71|44.92|42.72|44.92|42.72|44.91|42.71|0
1730749010000|2024-11-04 19:36:50|44.91|42.71|44.93|42.73|44.95|42.75|44.91|42.71|0
1730749020000|2024-11-04 19:37:00|44.91|42.71|44.88|42.68|44.91|42.71|44.88|42.68|0
1730749030000|2024-11-04 19:37:10|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1730749040000|2024-11-04 19:37:20|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1730749050000|2024-11-04 19:37:30|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730749060000|2024-11-04 19:37:40|44.93|42.73|44.91|42.71|44.95|42.75|44.91|42.71|0
1730749070000|2024-11-04 19:37:50|44.88|42.68|44.88|42.68|44.91|42.71|44.86|42.66|0
1730749080000|2024-11-04 19:38:00|44.86|42.66|44.9|42.7|44.91|42.71|44.86|42.66|0
1730749090000|2024-11-04 19:38:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730749100000|2024-11-04 19:38:20|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730749110000|2024-11-04 19:38:30|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730749120000|2024-11-04 19:38:40|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730749130000|2024-11-04 19:38:50|44.77|42.57|44.77|42.57|44.79|42.59|44.77|42.57|0
1730749140000|2024-11-04 19:39:00|44.79|42.59|44.84|42.64|44.84|42.64|44.79|42.59|0
1730749150000|2024-11-04 19:39:10|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730749160000|2024-11-04 19:39:20|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730749170000|2024-11-04 19:39:30|44.77|42.57|44.75|42.55|44.77|42.57|44.75|42.55|0
1730749180000|2024-11-04 19:39:40|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1730749190000|2024-11-04 19:39:50|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730749200000|2024-11-04 19:40:00|44.71|42.51|44.7|42.5|44.71|42.51|44.7|42.5|0
1730749210000|2024-11-04 19:40:10|44.72|42.52|44.72|42.52|44.77|42.57|44.72|42.52|0
1730749220000|2024-11-04 19:40:20|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1730749230000|2024-11-04 19:40:30|44.65|42.45|44.65|42.45|44.68|42.48|44.65|42.45|0
1730749240000|2024-11-04 19:40:40|44.68|42.48|44.74|42.54|44.74|42.54|44.68|42.48|0
1730749250000|2024-11-04 19:40:50|44.72|42.52|44.74|42.54|44.74|42.54|44.71|42.51|0
1730749260000|2024-11-04 19:41:00|44.72|42.52|44.72|42.52|44.74|42.54|44.72|42.52|0
1730749270000|2024-11-04 19:41:10|44.74|42.54|44.74|42.54|44.77|42.57|44.74|42.54|0
1730749280000|2024-11-04 19:41:20|43.87|41.67|43.94|41.74|43.94|41.74|43.87|41.67|0
1730749290000|2024-11-04 19:41:30|44.24|42.04|44.16|41.96|44.24|42.04|44.16|41.96|0
1730749300000|2024-11-04 19:41:40|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1730749310000|2024-11-04 19:41:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1730749320000|2024-11-04 19:42:00|44.16|41.96|44.21|42.01|44.21|42.01|44.16|41.96|0
1730749330000|2024-11-04 19:42:10|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730749340000|2024-11-04 19:42:20|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730749350000|2024-11-04 19:42:30|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1730749360000|2024-11-04 19:42:40|44.21|42.01|44.25|42.05|44.25|42.05|44.21|42.01|0
1730749370000|2024-11-04 19:42:50|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730749380000|2024-11-04 19:43:00|44.28|42.08|44.28|42.08|44.28|42.08|44.25|42.05|0
1730749390000|2024-11-04 19:43:10|44.25|42.05|44.32|42.12|44.32|42.12|44.25|42.05|0
1730749400000|2024-11-04 19:43:20|44.3|42.1|44.25|42.05|44.3|42.1|44.25|42.05|0
1730749410000|2024-11-04 19:43:30|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730749430000|2024-11-04 19:43:50|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730749440000|2024-11-04 19:44:00|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1730749450000|2024-11-04 19:44:10|44.3|42.1|44.41|42.21|44.41|42.21|44.3|42.1|0
1730749460000|2024-11-04 19:44:20|44.39|42.19|44.34|42.14|44.39|42.19|44.34|42.14|0
1730749470000|2024-11-04 19:44:30|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730749480000|2024-11-04 19:44:40|44.41|42.21|44.37|42.17|44.41|42.21|44.37|42.17|0
1730749500000|2024-11-04 19:45:00|44.39|42.19|44.32|42.12|44.39|42.19|44.32|42.12|0
1730749510000|2024-11-04 19:45:10|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730749520000|2024-11-04 19:45:20|44.34|42.14|44.32|42.12|44.34|42.14|44.3|42.1|0
1730749530000|2024-11-04 19:45:30|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730749540000|2024-11-04 19:45:40|44.37|42.17|44.37|42.17|44.37|42.17|44.32|42.12|0
1730749550000|2024-11-04 19:45:50|44.39|42.19|44.37|42.17|44.39|42.19|44.37|42.17|0
1730749560000|2024-11-04 19:46:00|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730749570000|2024-11-04 19:46:10|44.39|42.19|44.48|42.28|44.48|42.28|44.39|42.19|0
1730749580000|2024-11-04 19:46:20|44.43|42.23|44.37|42.17|44.43|42.23|44.37|42.17|0
1730749590000|2024-11-04 19:46:30|44.41|42.21|44.41|42.21|44.43|42.23|44.41|42.21|0
1730749600000|2024-11-04 19:46:40|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730749610000|2024-11-04 19:46:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730749620000|2024-11-04 19:47:00|44.42|42.22|44.41|42.21|44.43|42.23|44.41|42.21|0
1730749630000|2024-11-04 19:47:10|44.43|42.23|44.39|42.19|44.48|42.28|44.39|42.19|0
1730749640000|2024-11-04 19:47:20|44.41|42.21|44.43|42.23|44.45|42.25|44.41|42.21|0
1730749650000|2024-11-04 19:47:30|44.39|42.19|44.34|42.14|44.39|42.19|44.34|42.14|0
1730749660000|2024-11-04 19:47:40|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730749670000|2024-11-04 19:47:50|44.34|42.14|44.34|42.14|44.34|42.14|44.33|42.13|0
1730749680000|2024-11-04 19:48:00|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730749690000|2024-11-04 19:48:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730749700000|2024-11-04 19:48:20|44.39|42.19|44.43|42.23|44.43|42.23|44.39|42.19|0
1730749710000|2024-11-04 19:48:30|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730749720000|2024-11-04 19:48:40|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1730749730000|2024-11-04 19:48:50|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730749740000|2024-11-04 19:49:00|44.46|42.26|44.46|42.26|44.48|42.28|44.46|42.26|0
1730749750000|2024-11-04 19:49:10|44.48|42.28|44.49|42.29|44.49|42.29|44.48|42.28|0
1730749760000|2024-11-04 19:49:20|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730749770000|2024-11-04 19:49:30|44.52|42.32|44.55|42.35|44.57|42.37|44.52|42.32|0
1730749780000|2024-11-04 19:49:40|44.57|42.37|44.48|42.28|44.59|42.39|44.48|42.28|0
1730749790000|2024-11-04 19:49:50|44.46|42.26|44.41|42.21|44.46|42.26|44.41|42.21|0
1730749800000|2024-11-04 19:50:00|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730749810000|2024-11-04 19:50:10|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730749820000|2024-11-04 19:50:20|44.41|42.21|44.46|42.26|44.46|42.26|44.41|42.21|0
1730749840000|2024-11-04 19:50:40|44.41|42.21|44.34|42.14|44.41|42.21|44.34|42.14|0
1730749850000|2024-11-04 19:50:50|44.32|42.12|44.32|42.12|44.34|42.14|44.32|42.12|0
1730749860000|2024-11-04 19:51:00|44.3|42.1|44.39|42.19|44.39|42.19|44.3|42.1|0
1730749870000|2024-11-04 19:51:10|44.41|42.21|44.43|42.23|44.43|42.23|44.39|42.19|0
1730749880000|2024-11-04 19:51:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730749900000|2024-11-04 19:51:40|44.39|42.19|44.34|42.14|44.39|42.19|44.34|42.14|0
1730749910000|2024-11-04 19:51:50|44.36|42.16|44.32|42.12|44.39|42.19|44.32|42.12|0
1730749920000|2024-11-04 19:52:00|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730749930000|2024-11-04 19:52:10|44.31|42.11|44.32|42.12|44.32|42.12|44.31|42.11|0
1730749940000|2024-11-04 19:52:20|44.29|42.09|44.29|42.09|44.32|42.12|44.29|42.09|0
1730749950000|2024-11-04 19:52:30|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1730749960000|2024-11-04 19:52:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730749970000|2024-11-04 19:52:50|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730749980000|2024-11-04 19:53:00|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730749990000|2024-11-04 19:53:10|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1730750000000|2024-11-04 19:53:20|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730750010000|2024-11-04 19:53:30|44.41|42.21|44.4|42.2|44.41|42.21|44.39|42.19|0
1730750020000|2024-11-04 19:53:40|44.41|42.21|44.45|42.25|44.45|42.25|44.41|42.21|0
1730750030000|2024-11-04 19:53:50|44.43|42.23|44.45|42.25|44.5|42.3|44.43|42.23|0
1730750040000|2024-11-04 19:54:00|44.48|42.28|44.45|42.25|44.48|42.28|44.45|42.25|0
1730750050000|2024-11-04 19:54:10|44.48|42.28|44.48|42.28|44.5|42.3|44.48|42.28|0
1730750060000|2024-11-04 19:54:20|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1730750070000|2024-11-04 19:54:30|44.45|42.25|44.5|42.3|44.5|42.3|44.45|42.25|0
1730750080000|2024-11-04 19:54:40|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730750090000|2024-11-04 19:54:50|44.45|42.25|44.48|42.28|44.48|42.28|44.43|42.23|0
1730750100000|2024-11-04 19:55:00|44.45|42.25|44.45|42.25|44.48|42.28|44.45|42.25|0
1730750110000|2024-11-04 19:55:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730750120000|2024-11-04 19:55:20|44.45|42.25|44.15|41.95|44.45|42.25|44.15|41.95|0
1730750130000|2024-11-04 19:55:30|44.17|41.97|44.1|41.9|44.17|41.97|44.1|41.9|0
1730750140000|2024-11-04 19:55:40|44.39|42.19|44.44|42.24|44.44|42.24|44.39|42.19|0
1730750150000|2024-11-04 19:55:50|44.42|42.22|44.44|42.24|44.44|42.24|44.42|42.22|0
1730750160000|2024-11-04 19:56:00|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730750170000|2024-11-04 19:56:10|44.48|42.28|44.44|42.24|44.48|42.28|44.44|42.24|0
1730750180000|2024-11-04 19:56:20|44.42|42.22|44.44|42.24|44.44|42.24|44.42|42.22|0
1730750190000|2024-11-04 19:56:30|44.42|42.22|44.46|42.26|44.46|42.26|44.42|42.22|0
1730750200000|2024-11-04 19:56:40|44.48|42.28|44.51|42.31|44.51|42.31|44.48|42.28|0
1730750210000|2024-11-04 19:56:50|44.48|42.28|44.44|42.24|44.48|42.28|44.44|42.24|0
1730750220000|2024-11-04 19:57:00|44.46|42.26|44.42|42.22|44.46|42.26|44.42|42.22|0
1730750230000|2024-11-04 19:57:10|44.46|42.26|44.46|42.26|44.46|42.26|44.44|42.24|0
1730750240000|2024-11-04 19:57:20|44.45|42.25|44.45|42.25|44.46|42.26|44.44|42.24|0
1730750250000|2024-11-04 19:57:30|44.44|42.24|44.46|42.26|44.48|42.28|44.44|42.24|0
1730750260000|2024-11-04 19:57:40|44.44|42.24|44.39|42.19|44.44|42.24|44.39|42.19|0
1730750270000|2024-11-04 19:57:50|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730750280000|2024-11-04 19:58:00|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730750290000|2024-11-04 19:58:10|44.37|42.17|44.28|42.08|44.37|42.17|44.28|42.08|0
1730750300000|2024-11-04 19:58:20|44.25|42.05|44.23|42.03|44.27|42.07|44.23|42.03|0
1730750310000|2024-11-04 19:58:30|44.25|42.05|44.27|42.07|44.27|42.07|44.25|42.05|0
1730750320000|2024-11-04 19:58:40|44.28|42.08|44.37|42.17|44.37|42.17|44.28|42.08|0
1730750330000|2024-11-04 19:58:50|44.39|42.19|44.39|42.19|44.4|42.2|44.39|42.19|0
1730750340000|2024-11-04 19:59:00|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1730750350000|2024-11-04 19:59:10|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730750360000|2024-11-04 19:59:20|44.44|42.24|44.41|42.21|44.44|42.24|44.41|42.21|0
1730750370000|2024-11-04 19:59:30|44.43|42.23|44.48|42.28|44.48|42.28|44.43|42.23|0
1730750380000|2024-11-04 19:59:40|44.46|42.26|44.51|42.31|44.51|42.31|44.46|42.26|0
1730750390000|2024-11-04 19:59:50|44.52|42.32|44.55|42.35|44.55|42.35|44.52|42.32|0
1730750400000|2024-11-04 20:00:00|44.53|42.33|44.62|42.42|44.67|42.47|44.53|42.33|0
1730750410000|2024-11-04 20:00:10|44.61|42.41|44.57|42.37|44.61|42.41|44.57|42.37|0
1730750420000|2024-11-04 20:00:20|44.6|42.4|44.53|42.33|44.6|42.4|44.53|42.33|0
1730750430000|2024-11-04 20:00:30|44.55|42.35|44.48|42.28|44.55|42.35|44.48|42.28|0
1730750440000|2024-11-04 20:00:40|44.46|42.26|44.48|42.28|44.48|42.28|44.44|42.24|0
1730750450000|2024-11-04 20:00:50|44.46|42.26|44.51|42.31|44.51|42.31|44.46|42.26|0
1730750460000|2024-11-04 20:01:00|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730750470000|2024-11-04 20:01:10|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1730750480000|2024-11-04 20:01:20|44.51|42.31|44.51|42.31|44.55|42.35|44.51|42.31|0
1730750490000|2024-11-04 20:01:30|44.52|42.32|44.55|42.35|44.55|42.35|44.52|42.32|0
1730750500000|2024-11-04 20:01:40|44.53|42.33|44.6|42.4|44.6|42.4|44.53|42.33|0
1730750510000|2024-11-04 20:01:50|44.57|42.37|44.53|42.33|44.57|42.37|44.53|42.33|0
1730750520000|2024-11-04 20:02:00|44.5|42.3|44.56|42.36|44.57|42.37|44.5|42.3|0
1730750530000|2024-11-04 20:02:10|44.57|42.37|44.6|42.4|44.6|42.4|44.55|42.35|0
1730750540000|2024-11-04 20:02:20|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730750550000|2024-11-04 20:02:30|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730750560000|2024-11-04 20:02:40|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730750570000|2024-11-04 20:02:50|44.6|42.4|44.6|42.4|44.6|42.4|44.57|42.37|0
1730750580000|2024-11-04 20:03:00|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730750590000|2024-11-04 20:03:10|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730750600000|2024-11-04 20:03:20|44.57|42.37|44.64|42.44|44.64|42.44|44.57|42.37|0
1730750610000|2024-11-04 20:03:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730750620000|2024-11-04 20:03:40|44.61|42.41|44.57|42.37|44.61|42.41|44.55|42.35|0
1730750630000|2024-11-04 20:03:50|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730750640000|2024-11-04 20:04:00|44.6|42.4|44.62|42.42|44.62|42.42|44.58|42.38|0
1730750650000|2024-11-04 20:04:10|44.64|42.44|44.64|42.44|44.64|42.44|44.62|42.42|0
1730750660000|2024-11-04 20:04:20|44.62|42.42|44.64|42.44|44.66|42.46|44.62|42.42|0
1730750680000|2024-11-04 20:04:40|44.66|42.46|44.64|42.44|44.66|42.46|44.63|42.43|0
1730750690000|2024-11-04 20:04:50|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730750700000|2024-11-04 20:05:00|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730750710000|2024-11-04 20:05:10|44.66|42.46|44.6|42.4|44.66|42.46|44.6|42.4|0
1730750720000|2024-11-04 20:05:20|44.62|42.42|44.6|42.4|44.62|42.42|44.57|42.37|0
1730750730000|2024-11-04 20:05:30|44.62|42.42|44.62|42.42|44.64|42.44|44.62|42.42|0
1730750750000|2024-11-04 20:05:50|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730750760000|2024-11-04 20:06:00|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730750770000|2024-11-04 20:06:10|44.62|42.42|44.66|42.46|44.66|42.46|44.62|42.42|0
1730750780000|2024-11-04 20:06:20|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730750790000|2024-11-04 20:06:30|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730750800000|2024-11-04 20:06:40|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730750810000|2024-11-04 20:06:50|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730750820000|2024-11-04 20:07:00|44.66|42.46|44.62|42.42|44.66|42.46|44.62|42.42|0
1730750830000|2024-11-04 20:07:10|44.59|42.39|44.59|42.39|44.59|42.39|44.57|42.37|0
1730750840000|2024-11-04 20:07:20|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730750850000|2024-11-04 20:07:30|44.5|42.3|44.48|42.28|44.53|42.33|44.48|42.28|0
1730750860000|2024-11-04 20:07:40|44.46|42.26|44.5|42.3|44.53|42.33|44.46|42.26|0
1730750870000|2024-11-04 20:07:50|44.48|42.28|44.53|42.33|44.53|42.33|44.48|42.28|0
1730750880000|2024-11-04 20:08:00|44.48|42.28|44.55|42.35|44.55|42.35|44.48|42.28|0
1730750890000|2024-11-04 20:08:10|44.53|42.33|44.57|42.37|44.57|42.37|44.53|42.33|0
1730750900000|2024-11-04 20:08:20|44.59|42.39|44.55|42.35|44.59|42.39|44.55|42.35|0
1730750910000|2024-11-04 20:08:30|44.53|42.33|44.55|42.35|44.55|42.35|44.53|42.33|0
1730750920000|2024-11-04 20:08:40|44.53|42.33|44.48|42.28|44.53|42.33|44.48|42.28|0
1730750930000|2024-11-04 20:08:50|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1730750950000|2024-11-04 20:09:10|44.5|42.3|44.5|42.3|44.5|42.3|44.48|42.28|0
1730750960000|2024-11-04 20:09:20|44.52|42.32|44.52|42.32|44.55|42.35|44.52|42.32|0
1730750970000|2024-11-04 20:09:30|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730750980000|2024-11-04 20:09:40|44.55|42.35|44.59|42.39|44.59|42.39|44.55|42.35|0
1730750990000|2024-11-04 20:09:50|44.57|42.37|44.59|42.39|44.59|42.39|44.57|42.37|0
1730751000000|2024-11-04 20:10:00|44.62|42.42|44.64|42.44|44.64|42.44|44.62|42.42|0
1730751020000|2024-11-04 20:10:20|44.66|42.46|44.61|42.41|44.66|42.46|44.61|42.41|0
1730751030000|2024-11-04 20:10:30|44.59|42.39|44.59|42.39|44.59|42.39|44.58|42.38|0
1730751040000|2024-11-04 20:10:40|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730751050000|2024-11-04 20:10:50|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730751060000|2024-11-04 20:11:00|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730751080000|2024-11-04 20:11:20|44.62|42.42|44.62|42.42|44.62|42.42|44.59|42.39|0
1730751090000|2024-11-04 20:11:30|44.64|42.44|44.64|42.44|44.64|42.44|44.62|42.42|0
1730751110000|2024-11-04 20:11:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730751120000|2024-11-04 20:12:00|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730751130000|2024-11-04 20:12:10|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730751140000|2024-11-04 20:12:20|44.64|42.44|44.64|42.44|44.66|42.46|44.64|42.44|0
1730751150000|2024-11-04 20:12:30|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730751160000|2024-11-04 20:12:40|44.66|42.46|44.62|42.42|44.66|42.46|44.62|42.42|0
1730751170000|2024-11-04 20:12:50|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730751180000|2024-11-04 20:13:00|44.65|42.45|44.64|42.44|44.65|42.45|44.64|42.44|0
1730751190000|2024-11-04 20:13:10|44.66|42.46|44.66|42.46|44.66|42.46|44.64|42.44|0
1730751200000|2024-11-04 20:13:20|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730751220000|2024-11-04 20:13:40|44.71|42.51|44.73|42.53|44.73|42.53|44.71|42.51|0
1730751230000|2024-11-04 20:13:50|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730751240000|2024-11-04 20:14:00|44.68|42.48|44.64|42.44|44.68|42.48|44.64|42.44|0
1730751250000|2024-11-04 20:14:10|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730751260000|2024-11-04 20:14:20|44.68|42.48|44.82|42.62|44.82|42.62|44.68|42.48|0
1730751270000|2024-11-04 20:14:30|44.85|42.65|44.75|42.55|44.85|42.65|44.73|42.53|0
1730751280000|2024-11-04 20:14:40|44.74|42.54|44.82|42.62|44.82|42.62|44.74|42.54|0
1730751290000|2024-11-04 20:14:50|44.8|42.6|44.87|42.67|44.87|42.67|44.8|42.6|0
1730751300000|2024-11-04 20:15:00|44.89|42.69|44.88|42.68|44.89|42.69|44.88|42.68|0
1730751310000|2024-11-04 20:15:10|44.87|42.67|44.87|42.67|44.87|42.67|44.85|42.65|0
1730751320000|2024-11-04 20:15:20|44.91|42.71|44.91|42.71|44.94|42.74|44.91|42.71|0
1730751330000|2024-11-04 20:15:30|44.94|42.74|44.89|42.69|44.94|42.74|44.89|42.69|0
1730751340000|2024-11-04 20:15:40|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730751350000|2024-11-04 20:15:50|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730751360000|2024-11-04 20:16:00|44.91|42.71|44.87|42.67|44.91|42.71|44.87|42.67|0
1730751370000|2024-11-04 20:16:10|44.89|42.69|44.89|42.69|44.91|42.71|44.89|42.69|0
1730751380000|2024-11-04 20:16:20|44.91|42.71|44.91|42.71|44.94|42.74|44.91|42.71|0
1730751390000|2024-11-04 20:16:30|44.96|42.76|45.01|42.81|45.01|42.81|44.96|42.76|0
1730751400000|2024-11-04 20:16:40|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1730751410000|2024-11-04 20:16:50|44.9|42.7|44.91|42.71|44.94|42.74|44.9|42.7|0
1730751420000|2024-11-04 20:17:00|44.94|42.74|44.94|42.74|44.94|42.74|44.91|42.71|0
1730751430000|2024-11-04 20:17:10|44.98|42.78|44.87|42.67|44.98|42.78|44.87|42.67|0
1730751440000|2024-11-04 20:17:20|44.82|42.62|44.8|42.6|44.82|42.62|44.8|42.6|0
1730751450000|2024-11-04 20:17:30|44.82|42.62|44.84|42.64|44.84|42.64|44.82|42.62|0
1730751460000|2024-11-04 20:17:40|44.86|42.66|44.87|42.67|44.87|42.67|44.86|42.66|0
1730751470000|2024-11-04 20:17:50|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730751480000|2024-11-04 20:18:00|44.84|42.64|44.77|42.57|44.84|42.64|44.77|42.57|0
1730751490000|2024-11-04 20:18:10|44.82|42.62|44.77|42.57|44.83|42.63|44.77|42.57|0
1730751500000|2024-11-04 20:18:20|44.75|42.55|44.73|42.53|44.75|42.55|44.73|42.53|0
1730751510000|2024-11-04 20:18:30|44.75|42.55|44.73|42.53|44.75|42.55|44.73|42.53|0
1730751520000|2024-11-04 20:18:40|44.71|42.51|44.73|42.53|44.73|42.53|44.71|42.51|0
1730751530000|2024-11-04 20:18:50|44.71|42.51|44.71|42.51|44.71|42.51|44.69|42.49|0
1730751540000|2024-11-04 20:19:00|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730751550000|2024-11-04 20:19:10|44.61|42.41|44.66|42.46|44.66|42.46|44.61|42.41|0
1730751560000|2024-11-04 20:19:20|44.61|42.41|44.61|42.41|44.64|42.44|44.61|42.41|0
1730751570000|2024-11-04 20:19:30|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730751580000|2024-11-04 20:19:40|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730751590000|2024-11-04 20:19:50|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730751600000|2024-11-04 20:20:00|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730751610000|2024-11-04 20:20:10|44.64|42.44|44.68|42.48|44.7|42.5|44.64|42.44|0
1730751620000|2024-11-04 20:20:20|44.66|42.46|44.61|42.41|44.66|42.46|44.61|42.41|0
1730751630000|2024-11-04 20:20:30|44.59|42.39|44.7|42.5|44.72|42.52|44.59|42.39|0
1730751640000|2024-11-04 20:20:40|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730751650000|2024-11-04 20:20:50|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730751660000|2024-11-04 20:21:00|44.73|42.53|44.8|42.6|44.8|42.6|44.73|42.53|0
1730751670000|2024-11-04 20:21:10|44.82|42.62|44.75|42.55|44.82|42.62|44.75|42.55|0
1730751680000|2024-11-04 20:21:20|44.77|42.57|44.77|42.57|44.8|42.6|44.77|42.57|0
1730751690000|2024-11-04 20:21:30|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1730751700000|2024-11-04 20:21:40|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730751710000|2024-11-04 20:21:50|44.75|42.55|44.77|42.57|44.77|42.57|44.75|42.55|0
1730751720000|2024-11-04 20:22:00|44.75|42.55|44.75|42.55|44.75|42.55|44.73|42.53|0
1730751730000|2024-11-04 20:22:10|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730751740000|2024-11-04 20:22:20|44.75|42.55|44.75|42.55|44.76|42.56|44.75|42.55|0
1730751750000|2024-11-04 20:22:30|44.73|42.53|44.66|42.46|44.73|42.53|44.66|42.46|0
1730751760000|2024-11-04 20:22:40|44.68|42.48|44.67|42.47|44.7|42.5|44.67|42.47|0
1730751770000|2024-11-04 20:22:50|44.68|42.48|44.63|42.43|44.68|42.48|44.63|42.43|0
1730751780000|2024-11-04 20:23:00|44.61|42.41|44.61|42.41|44.61|42.41|44.59|42.39|0
1730751790000|2024-11-04 20:23:10|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730751800000|2024-11-04 20:23:20|44.61|42.41|44.61|42.41|44.63|42.43|44.61|42.41|0
1730751810000|2024-11-04 20:23:30|44.57|42.37|44.61|42.41|44.61|42.41|44.57|42.37|0
1730751820000|2024-11-04 20:23:40|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730751830000|2024-11-04 20:23:50|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730751840000|2024-11-04 20:24:00|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730751850000|2024-11-04 20:24:10|44.61|42.41|44.59|42.39|44.63|42.43|44.57|42.37|0
1730751860000|2024-11-04 20:24:20|44.57|42.37|44.54|42.34|44.57|42.37|44.54|42.34|0
1730751870000|2024-11-04 20:24:30|44.57|42.37|44.56|42.36|44.57|42.37|44.54|42.34|0
1730751880000|2024-11-04 20:24:40|44.59|42.39|44.61|42.41|44.63|42.43|44.59|42.39|0
1730751890000|2024-11-04 20:24:50|44.59|42.39|44.56|42.36|44.59|42.39|44.56|42.36|0
1730751900000|2024-11-04 20:25:00|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1730751910000|2024-11-04 20:25:10|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730751920000|2024-11-04 20:25:20|44.5|42.3|44.43|42.23|44.5|42.3|44.43|42.23|0
1730751930000|2024-11-04 20:25:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730751940000|2024-11-04 20:25:40|44.36|42.16|44.45|42.25|44.45|42.25|44.36|42.16|0
1730751950000|2024-11-04 20:25:50|44.44|42.24|44.47|42.27|44.47|42.27|44.44|42.24|0
1730751960000|2024-11-04 20:26:00|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730751970000|2024-11-04 20:26:10|44.47|42.27|44.5|42.3|44.5|42.3|44.47|42.27|0
1730751980000|2024-11-04 20:26:20|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1730751990000|2024-11-04 20:26:30|44.47|42.27|44.52|42.32|44.52|42.32|44.47|42.27|0
1730752000000|2024-11-04 20:26:40|44.54|42.34|44.54|42.34|44.54|42.34|44.53|42.33|0
1730752010000|2024-11-04 20:26:50|44.5|42.3|44.54|42.34|44.54|42.34|44.5|42.3|0
1730752020000|2024-11-04 20:27:00|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730752030000|2024-11-04 20:27:10|44.52|42.32|44.59|42.39|44.59|42.39|44.52|42.32|0
1730752040000|2024-11-04 20:27:20|44.56|42.36|44.59|42.39|44.59|42.39|44.56|42.36|0
1730752050000|2024-11-04 20:27:30|44.6|42.4|44.63|42.43|44.63|42.43|44.6|42.4|0
1730752060000|2024-11-04 20:27:40|44.61|42.41|44.63|42.43|44.63|42.43|44.61|42.41|0
1730752070000|2024-11-04 20:27:50|44.66|42.46|44.64|42.44|44.66|42.46|44.63|42.43|0
1730752080000|2024-11-04 20:28:00|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730752090000|2024-11-04 20:28:10|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730752100000|2024-11-04 20:28:20|44.61|42.41|44.66|42.46|44.66|42.46|44.61|42.41|0
1730752110000|2024-11-04 20:28:30|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730752120000|2024-11-04 20:28:40|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730752130000|2024-11-04 20:28:50|44.74|42.54|44.75|42.55|44.75|42.55|44.72|42.52|0
1730752140000|2024-11-04 20:29:00|44.77|42.57|44.72|42.52|44.77|42.57|44.72|42.52|0
1730752150000|2024-11-04 20:29:10|44.75|42.55|44.7|42.5|44.75|42.55|44.7|42.5|0
1730752160000|2024-11-04 20:29:20|44.72|42.52|44.72|42.52|44.76|42.56|44.72|42.52|0
1730752170000|2024-11-04 20:29:30|44.75|42.55|44.72|42.52|44.79|42.59|44.72|42.52|0
1730752180000|2024-11-04 20:29:40|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730752190000|2024-11-04 20:29:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730752200000|2024-11-04 20:30:00|44.77|42.57|44.84|42.64|44.93|42.73|44.77|42.57|0
1730752210000|2024-11-04 20:30:10|44.79|42.59|44.84|42.64|44.84|42.64|44.79|42.59|0
1730752220000|2024-11-04 20:30:20|44.82|42.62|44.77|42.57|44.84|42.64|44.77|42.57|0
1730752230000|2024-11-04 20:30:30|44.82|42.62|44.77|42.57|44.82|42.62|44.77|42.57|0
1730752240000|2024-11-04 20:30:40|44.79|42.59|44.79|42.59|44.79|42.59|44.77|42.57|0
1730752250000|2024-11-04 20:30:50|44.82|42.62|44.84|42.64|44.84|42.64|44.82|42.62|0
1730752260000|2024-11-04 20:31:00|44.86|42.66|44.91|42.71|44.91|42.71|44.85|42.65|0
1730752270000|2024-11-04 20:31:10|44.93|42.73|45.02|42.82|45.02|42.82|44.93|42.73|0
1730752280000|2024-11-04 20:31:20|44.98|42.78|44.93|42.73|44.98|42.78|44.93|42.73|0
1730752290000|2024-11-04 20:31:30|44.92|42.72|45.02|42.82|45.02|42.82|44.92|42.72|0
1730752300000|2024-11-04 20:31:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1730752310000|2024-11-04 20:31:50|45|42.8|45|42.8|45.02|42.82|45|42.8|0
1730752320000|2024-11-04 20:32:00|44.98|42.78|44.98|42.78|45|42.8|44.95|42.75|0
1730752330000|2024-11-04 20:32:10|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1730752340000|2024-11-04 20:32:20|45|42.8|44.93|42.73|45|42.8|44.93|42.73|0
1730752350000|2024-11-04 20:32:30|45|42.8|45.12|42.92|45.12|42.92|45|42.8|0
1730752360000|2024-11-04 20:32:40|45.09|42.89|45.16|42.96|45.16|42.96|45.07|42.87|0
1730752370000|2024-11-04 20:32:50|45.09|42.89|45.12|42.92|45.14|42.94|45.09|42.89|0
1730752380000|2024-11-04 20:33:00|45.14|42.94|45.23|43.03|45.23|43.03|45.14|42.94|0
1730752390000|2024-11-04 20:33:10|45.19|42.99|45.14|42.94|45.19|42.99|45.12|42.92|0
1730752400000|2024-11-04 20:33:20|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1730752410000|2024-11-04 20:33:30|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1730752420000|2024-11-04 20:33:40|45.09|42.89|45.14|42.94|45.14|42.94|45.09|42.89|0
1730752430000|2024-11-04 20:33:50|45.19|42.99|45.19|42.99|45.19|42.99|45.16|42.96|0
1730752440000|2024-11-04 20:34:00|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730752450000|2024-11-04 20:34:10|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730752460000|2024-11-04 20:34:20|45.26|43.06|45.19|42.99|45.26|43.06|45.14|42.94|0
1730752470000|2024-11-04 20:34:30|45.2|43|45.12|42.92|45.2|43|45.12|42.92|0
1730752480000|2024-11-04 20:34:40|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1730752490000|2024-11-04 20:34:50|45.19|42.99|45.21|43.01|45.23|43.03|45.19|42.99|0
1730752500000|2024-11-04 20:35:00|45.19|42.99|45.21|43.01|45.21|43.01|45.16|42.96|0
1730752510000|2024-11-04 20:35:10|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730752520000|2024-11-04 20:35:20|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730752530000|2024-11-04 20:35:30|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1730752540000|2024-11-04 20:35:40|45.35|43.15|45.47|43.27|45.47|43.27|45.32|43.12|0
1730752550000|2024-11-04 20:35:50|45.51|43.31|45.42|43.22|45.51|43.31|45.37|43.17|0
1730752560000|2024-11-04 20:36:00|45.51|43.31|45.58|43.38|45.58|43.38|45.49|43.29|0
1730752570000|2024-11-04 20:36:10|44.89|42.69|44.94|42.74|44.94|42.74|44.89|42.69|0
1730752580000|2024-11-04 20:36:20|44.92|42.72|46.1|43.9|46.1|43.9|44.92|42.72|0
1730752590000|2024-11-04 20:36:30|46.05|43.85|46.1|43.9|46.1|43.9|46.04|43.84|0
1730752600000|2024-11-04 20:36:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1730752610000|2024-11-04 20:36:50|46.07|43.87|46.29|44.09|46.29|44.09|46.07|43.87|0
1730752620000|2024-11-04 20:37:00|46.19|43.99|46.07|43.87|46.19|43.99|46.07|43.87|0
1730752630000|2024-11-04 20:37:10|46.1|43.9|46.17|43.97|46.19|43.99|46.1|43.9|0
1730752640000|2024-11-04 20:37:20|46.22|44.02|46.19|43.99|46.22|44.02|46.19|43.99|0
1730752650000|2024-11-04 20:37:30|46.16|43.96|46.24|44.04|46.24|44.04|46.16|43.96|0
1730752670000|2024-11-04 20:37:50|46.19|43.99|46.14|43.94|46.19|43.99|46.1|43.9|0
1730752680000|2024-11-04 20:38:00|46.17|43.97|46.05|43.85|46.17|43.97|46.05|43.85|0
1730752690000|2024-11-04 20:38:10|46.03|43.83|46.05|43.85|46.07|43.87|46.03|43.83|0
1730752700000|2024-11-04 20:38:20|46.1|43.9|46.12|43.92|46.14|43.94|46.1|43.9|0
1730752710000|2024-11-04 20:38:30|46.1|43.9|46.1|43.9|46.1|43.9|46.07|43.87|0
1730752720000|2024-11-04 20:38:40|46.07|43.87|46.05|43.85|46.1|43.9|46.05|43.85|0
1730752730000|2024-11-04 20:38:50|46.07|43.87|46.1|43.9|46.12|43.92|46.07|43.87|0
1730752740000|2024-11-04 20:39:00|46.07|43.87|46.06|43.86|46.07|43.87|46.05|43.85|0
1730752750000|2024-11-04 20:39:10|46.03|43.83|45.98|43.78|46.03|43.83|45.98|43.78|0
1730752760000|2024-11-04 20:39:20|45.96|43.76|45.96|43.76|45.96|43.76|45.93|43.73|0
1730752770000|2024-11-04 20:39:30|46|43.8|46|43.8|46|43.8|46|43.8|0
1730752780000|2024-11-04 20:39:40|46.07|43.87|46.14|43.94|46.14|43.94|46.07|43.87|0
1730752790000|2024-11-04 20:39:50|46.12|43.92|46.1|43.9|46.12|43.92|46.07|43.87|0
1730752800000|2024-11-04 20:40:00|46.07|43.87|46.07|43.87|46.1|43.9|46.07|43.87|0
1730752810000|2024-11-04 20:40:10|46.05|43.85|46.07|43.87|46.1|43.9|46.05|43.85|0
1730752820000|2024-11-04 20:40:20|46.12|43.92|46.12|43.92|46.12|43.92|46.12|43.92|0
1730752830000|2024-11-04 20:40:30|46.1|43.9|46.05|43.85|46.1|43.9|46.05|43.85|0
1730752840000|2024-11-04 20:40:40|45.98|43.78|45.93|43.73|45.98|43.78|45.93|43.73|0
1730752850000|2024-11-04 20:40:50|45.91|43.71|45.81|43.61|45.91|43.71|45.81|43.61|0
1730752860000|2024-11-04 20:41:00|45.79|43.59|45.7|43.5|45.79|43.59|45.7|43.5|0
1730752870000|2024-11-04 20:41:10|45.65|43.45|45.65|43.45|45.74|43.54|45.65|43.45|0
1730752880000|2024-11-04 20:41:20|45.63|43.43|45.67|43.47|45.7|43.5|45.63|43.43|0
1730752890000|2024-11-04 20:41:30|45.7|43.5|45.67|43.47|45.72|43.52|45.67|43.47|0
1730752900000|2024-11-04 20:41:40|45.65|43.45|45.65|43.45|45.65|43.45|45.63|43.43|0
1730752910000|2024-11-04 20:41:50|45.67|43.47|45.63|43.43|45.67|43.47|45.63|43.43|0
1730752920000|2024-11-04 20:42:00|45.6|43.4|45.56|43.36|45.6|43.4|45.53|43.33|0
1730752930000|2024-11-04 20:42:10|45.58|43.38|45.58|43.38|45.58|43.38|45.53|43.33|0
1730752940000|2024-11-04 20:42:20|45.63|43.43|45.7|43.5|45.7|43.5|45.63|43.43|0
1730752950000|2024-11-04 20:42:30|45.65|43.45|45.67|43.47|45.67|43.47|45.63|43.43|0
1730752960000|2024-11-04 20:42:40|45.65|43.45|45.74|43.54|45.74|43.54|45.65|43.45|0
1730752970000|2024-11-04 20:42:50|45.75|43.55|45.77|43.57|45.77|43.57|45.75|43.55|0
1730752980000|2024-11-04 20:43:00|45.74|43.54|45.72|43.52|45.74|43.54|45.72|43.52|0
1730752990000|2024-11-04 20:43:10|45.77|43.57|45.7|43.5|45.81|43.61|45.7|43.5|0
1730753000000|2024-11-04 20:43:20|45.72|43.52|45.65|43.45|45.72|43.52|45.65|43.45|0
1730753010000|2024-11-04 20:43:30|45.63|43.43|45.58|43.38|45.63|43.43|45.58|43.38|0
1730753020000|2024-11-04 20:43:40|45.55|43.35|45.53|43.33|45.55|43.35|45.53|43.33|0
1730753030000|2024-11-04 20:43:50|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1730753040000|2024-11-04 20:44:00|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1730753050000|2024-11-04 20:44:10|45.48|43.28|45.58|43.38|45.58|43.38|45.48|43.28|0
1730753060000|2024-11-04 20:44:20|45.65|43.45|45.67|43.47|45.67|43.47|45.62|43.42|0
1730753070000|2024-11-04 20:44:30|45.65|43.45|45.65|43.45|45.65|43.45|45.65|43.45|0
1730753080000|2024-11-04 20:44:40|45.64|43.44|45.67|43.47|45.67|43.47|45.64|43.44|0
1730753090000|2024-11-04 20:44:50|45.77|43.57|45.77|43.57|45.79|43.59|45.77|43.57|0
1730753100000|2024-11-04 20:45:00|45.74|43.54|45.67|43.47|45.74|43.54|45.62|43.42|0
1730753110000|2024-11-04 20:45:10|45.62|43.42|45.55|43.35|45.62|43.42|45.55|43.35|0
1730753120000|2024-11-04 20:45:20|45.6|43.4|45.64|43.44|45.64|43.44|45.6|43.4|0
1730753130000|2024-11-04 20:45:30|45.65|43.45|45.69|43.49|45.69|43.49|45.65|43.45|0
1730753140000|2024-11-04 20:45:40|45.67|43.47|45.72|43.52|45.72|43.52|45.67|43.47|0
1730753150000|2024-11-04 20:45:50|45.69|43.49|45.66|43.46|45.69|43.49|45.66|43.46|0
1730753160000|2024-11-04 20:46:00|45.67|43.47|45.67|43.47|45.72|43.52|45.67|43.47|0
1730753170000|2024-11-04 20:46:10|45.66|43.46|45.68|43.48|45.69|43.49|45.66|43.46|0
1730753180000|2024-11-04 20:46:20|45.67|43.47|45.76|43.56|45.76|43.56|45.67|43.47|0
1730753190000|2024-11-04 20:46:30|45.81|43.61|45.76|43.56|45.81|43.61|45.74|43.54|0
1730753200000|2024-11-04 20:46:40|45.65|43.45|45.62|43.42|45.67|43.47|45.62|43.42|0
1730753210000|2024-11-04 20:46:50|45.65|43.45|45.67|43.47|45.69|43.49|45.65|43.45|0
1730753220000|2024-11-04 20:47:00|45.66|43.46|45.65|43.45|45.66|43.46|45.65|43.45|0
1730753230000|2024-11-04 20:47:10|45.66|43.46|45.62|43.42|45.66|43.46|45.62|43.42|0
1730753240000|2024-11-04 20:47:20|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1730753250000|2024-11-04 20:47:30|45.64|43.44|45.65|43.45|45.65|43.45|45.64|43.44|0
1730753260000|2024-11-04 20:47:40|45.62|43.42|45.67|43.47|45.67|43.47|45.62|43.42|0
1730753270000|2024-11-04 20:47:50|45.68|43.48|45.67|43.47|45.68|43.48|45.67|43.47|0
1730753280000|2024-11-04 20:48:00|45.62|43.42|45.55|43.35|45.62|43.42|45.55|43.35|0
1730753290000|2024-11-04 20:48:10|45.58|43.38|45.65|43.45|45.65|43.45|45.58|43.38|0
1730753300000|2024-11-04 20:48:20|45.69|43.49|45.74|43.54|45.74|43.54|45.69|43.49|0
1730753310000|2024-11-04 20:48:30|45.72|43.52|45.69|43.49|45.72|43.52|45.69|43.49|0
1730753320000|2024-11-04 20:48:40|45.72|43.52|45.76|43.56|45.76|43.56|45.72|43.52|0
1730753330000|2024-11-04 20:48:50|45.81|43.61|45.79|43.59|45.81|43.61|45.79|43.59|0
1730753340000|2024-11-04 20:49:00|45.69|43.49|45.79|43.59|45.79|43.59|45.69|43.49|0
1730753350000|2024-11-04 20:49:10|45.81|43.61|45.81|43.61|45.81|43.61|45.81|43.61|0
1730753360000|2024-11-04 20:49:20|45.79|43.59|45.74|43.54|45.79|43.59|45.74|43.54|0
1730753370000|2024-11-04 20:49:30|45.76|43.56|45.74|43.54|45.76|43.56|45.72|43.52|0
1730753380000|2024-11-04 20:49:40|45.72|43.52|45.78|43.58|45.78|43.58|45.72|43.52|0
1730753390000|2024-11-04 20:49:50|45.79|43.59|45.76|43.56|45.8|43.6|45.76|43.56|0
1730753400000|2024-11-04 20:50:00|45.74|43.54|45.9|43.7|45.93|43.73|45.74|43.54|0
1730753410000|2024-11-04 20:50:10|45.85|43.65|45.93|43.73|45.93|43.73|45.85|43.65|0
1730753420000|2024-11-04 20:50:20|45.9|43.7|45.88|43.68|45.9|43.7|45.86|43.66|0
1730753430000|2024-11-04 20:50:30|45.94|43.74|46.02|43.82|46.02|43.82|45.93|43.73|0
1730753440000|2024-11-04 20:50:40|46|43.8|46.05|43.85|46.05|43.85|46|43.8|0
1730753450000|2024-11-04 20:50:50|46.02|43.82|46.02|43.82|46.05|43.85|46.02|43.82|0
1730753460000|2024-11-04 20:51:00|46.05|43.85|46.05|43.85|46.05|43.85|45.97|43.77|0
1730753470000|2024-11-04 20:51:10|46.02|43.82|46.02|43.82|46.02|43.82|46|43.8|0
1730753480000|2024-11-04 20:51:20|46|43.8|46.05|43.85|46.05|43.85|46|43.8|0
1730753490000|2024-11-04 20:51:30|46.04|43.84|46|43.8|46.04|43.84|45.97|43.77|0
1730753500000|2024-11-04 20:51:40|45.97|43.77|45.97|43.77|45.97|43.77|45.97|43.77|0
1730753510000|2024-11-04 20:51:50|45.95|43.75|45.95|43.75|45.96|43.76|45.95|43.75|0
1730753520000|2024-11-04 20:52:00|45.93|43.73|46.02|43.82|46.02|43.82|45.9|43.7|0
1730753530000|2024-11-04 20:52:10|46.04|43.84|46|43.8|46.04|43.84|46|43.8|0
1730753540000|2024-11-04 20:52:20|45.97|43.77|45.9|43.7|45.97|43.77|45.9|43.7|0
1730753550000|2024-11-04 20:52:30|45.86|43.66|45.95|43.75|45.95|43.75|45.86|43.66|0
1730753560000|2024-11-04 20:52:40|45.93|43.73|45.95|43.75|45.95|43.75|45.93|43.73|0
1730753570000|2024-11-04 20:52:50|45.96|43.76|45.95|43.75|45.97|43.77|45.95|43.75|0
1730753580000|2024-11-04 20:53:00|45.97|43.77|46.02|43.82|46.02|43.82|45.97|43.77|0
1730753590000|2024-11-04 20:53:10|46.04|43.84|46|43.8|46.04|43.84|46|43.8|0
1730753600000|2024-11-04 20:53:20|45.99|43.79|45.94|43.74|45.99|43.79|45.93|43.73|0
1730753610000|2024-11-04 20:53:30|45.97|43.77|45.93|43.73|45.97|43.77|45.93|43.73|0
1730753620000|2024-11-04 20:53:40|45.88|43.68|45.86|43.66|45.9|43.7|45.86|43.66|0
1730753630000|2024-11-04 20:53:50|45.81|43.61|45.76|43.56|45.81|43.61|45.74|43.54|0
1730753640000|2024-11-04 20:54:00|45.75|43.55|45.89|43.69|45.89|43.69|45.75|43.55|0
1730753650000|2024-11-04 20:54:10|45.86|43.66|45.88|43.68|45.9|43.7|45.86|43.66|0
1730753660000|2024-11-04 20:54:20|45.83|43.63|45.83|43.63|45.83|43.63|45.83|43.63|0
1730753670000|2024-11-04 20:54:30|45.8|43.6|45.74|43.54|45.8|43.6|45.74|43.54|0
1730753680000|2024-11-04 20:54:40|45.81|43.61|45.81|43.61|45.81|43.61|45.76|43.56|0
1730753690000|2024-11-04 20:54:50|45.86|43.66|45.86|43.66|45.86|43.66|45.83|43.63|0
1730753700000|2024-11-04 20:55:00|45.95|43.75|46.14|43.94|46.16|43.96|45.95|43.75|0
1730753710000|2024-11-04 20:55:10|46.09|43.89|46.02|43.82|46.14|43.94|46.02|43.82|0
1730753720000|2024-11-04 20:55:20|46.04|43.84|46.19|43.99|46.19|43.99|46.04|43.84|0
1730753730000|2024-11-04 20:55:30|46.14|43.94|46.16|43.96|46.16|43.96|46.14|43.94|0
1730753740000|2024-11-04 20:55:40|46.11|43.91|46|43.8|46.11|43.91|46|43.8|0
1730753750000|2024-11-04 20:55:50|46.02|43.82|46.07|43.87|46.07|43.87|46.02|43.82|0
1730753760000|2024-11-04 20:56:00|46.11|43.91|46.14|43.94|46.16|43.96|46.11|43.91|0
1730753770000|2024-11-04 20:56:10|46.16|43.96|46.11|43.91|46.16|43.96|46.11|43.91|0
1730753780000|2024-11-04 20:56:20|46.14|43.94|46.11|43.91|46.14|43.94|46.11|43.91|0
1730753790000|2024-11-04 20:56:30|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730753800000|2024-11-04 20:56:40|46.18|43.98|46.18|43.98|46.18|43.98|46.18|43.98|0
1730753810000|2024-11-04 20:56:50|46.16|43.96|46.16|43.96|46.16|43.96|46.16|43.96|0
1730753820000|2024-11-04 20:57:00|46.18|43.98|46.14|43.94|46.18|43.98|46.14|43.94|0
1730753830000|2024-11-04 20:57:10|46.11|43.91|46.14|43.94|46.14|43.94|46.11|43.91|0
1730753840000|2024-11-04 20:57:20|46.16|43.96|46.16|43.96|46.18|43.98|46.16|43.96|0
1730753850000|2024-11-04 20:57:30|46.14|43.94|46.09|43.89|46.14|43.94|46.07|43.87|0
1730753860000|2024-11-04 20:57:40|46.11|43.91|46.04|43.84|46.11|43.91|46.04|43.84|0
1730753870000|2024-11-04 20:57:50|46.07|43.87|46.09|43.89|46.09|43.89|46.07|43.87|0
1730753880000|2024-11-04 20:58:00|46.04|43.84|46.02|43.82|46.04|43.84|46.02|43.82|0
1730753890000|2024-11-04 20:58:10|46.07|43.87|46|43.8|46.07|43.87|46|43.8|0
1730753900000|2024-11-04 20:58:20|45.97|43.77|46.02|43.82|46.02|43.82|45.97|43.77|0
1730753910000|2024-11-04 20:58:30|46.04|43.84|46|43.8|46.04|43.84|46|43.8|0
1730753920000|2024-11-04 20:58:40|46.02|43.82|46.09|43.89|46.09|43.89|45.99|43.79|0
1730753930000|2024-11-04 20:58:50|46.14|43.94|46.14|43.94|46.14|43.94|46.11|43.91|0
1730753940000|2024-11-04 20:59:00|46.11|43.91|46.04|43.84|46.11|43.91|46.04|43.84|0
1730753950000|2024-11-04 20:59:10|45.99|43.79|45.92|43.72|45.99|43.79|45.92|43.72|0
1730753960000|2024-11-04 20:59:20|45.97|43.77|45.99|43.79|46.04|43.84|45.97|43.77|0
1730753970000|2024-11-04 20:59:30|45.97|43.77|45.88|43.68|45.97|43.77|45.88|43.68|0
1730753980000|2024-11-04 20:59:40|45.81|43.61|45.74|43.54|45.9|43.7|45.74|43.54|0
1730753990000|2024-11-04 20:59:50|45.67|43.47|45.69|43.49|45.74|43.54|45.67|43.47|0
1730754000000|2024-11-04 21:00:00|45.76|43.56|45.76|43.56|45.76|43.56|45.76|43.56|0
1730754020000|2024-11-04 21:00:20|45.6|43.4|45.78|43.58|45.83|43.63|45.6|43.4|0
1730754030000|2024-11-04 21:00:30|45.69|43.49|45.71|43.51|45.71|43.51|45.69|43.49|0
1730754040000|2024-11-04 21:00:40|45.74|43.54|45.71|43.51|45.74|43.54|45.71|43.51|0
1730754050000|2024-11-04 21:00:50|45.69|43.49|45.72|43.52|45.74|43.54|45.69|43.49|0
1730754060000|2024-11-04 21:01:00|45.71|43.51|45.74|43.54|45.76|43.56|45.71|43.51|0
1730754070000|2024-11-04 21:01:10|45.71|43.51|45.66|43.46|45.71|43.51|45.66|43.46|0
1730754080000|2024-11-04 21:01:20|45.69|43.49|45.62|43.42|45.69|43.49|45.62|43.42|0
1730754100000|2024-11-04 21:01:40|45.64|43.44|45.64|43.44|45.64|43.44|45.62|43.42|0
1730754110000|2024-11-04 21:01:50|45.66|43.46|45.66|43.46|45.66|43.46|45.66|43.46|0
1730754120000|2024-11-04 21:02:00|45.64|43.44|45.64|43.44|45.64|43.44|45.64|43.44|0
1730754130000|2024-11-04 21:02:10|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730754140000|2024-11-04 21:02:20|45.59|43.39|45.59|43.39|45.62|43.42|45.59|43.39|0
1730754150000|2024-11-04 21:02:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730754160000|2024-11-04 21:02:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730754170000|2024-11-04 21:02:50|45.62|43.42|45.62|43.42|45.62|43.42|45.59|43.39|0
1730754180000|2024-11-04 21:03:00|45.64|43.44|45.66|43.46|45.66|43.46|45.64|43.44|0
1730754190000|2024-11-04 21:03:10|45.68|43.48|45.64|43.44|45.68|43.48|45.64|43.44|0
1730754210000|2024-11-04 21:03:30|45.63|43.43|45.64|43.44|45.64|43.44|45.62|43.42|0
1730754220000|2024-11-04 21:03:40|45.71|43.51|45.71|43.51|45.71|43.51|45.71|43.51|0
1730754230000|2024-11-04 21:03:50|45.73|43.53|45.75|43.55|45.75|43.55|45.73|43.53|0
1730754240000|2024-11-04 21:04:00|45.77|43.57|45.83|43.63|45.83|43.63|45.77|43.57|0
1730754250000|2024-11-04 21:04:10|45.9|43.7|45.92|43.72|45.92|43.72|45.9|43.7|0
1730754260000|2024-11-04 21:04:20|45.9|43.7|45.87|43.67|45.9|43.7|45.85|43.65|0
1730754270000|2024-11-04 21:04:30|45.83|43.63|45.8|43.6|45.83|43.63|45.8|43.6|0
1730754280000|2024-11-04 21:04:40|45.78|43.58|45.8|43.6|45.8|43.6|45.76|43.56|0
1730754290000|2024-11-04 21:04:50|45.78|43.58|45.78|43.58|45.78|43.58|45.78|43.58|0
1730754300000|2024-11-04 21:05:00|45.8|43.6|45.73|43.53|45.8|43.6|45.73|43.53|0
1730754310000|2024-11-04 21:05:10|45.76|43.56|45.69|43.49|45.76|43.56|45.69|43.49|0
1730754350000|2024-11-04 21:05:50|45.66|43.46|45.64|43.44|45.66|43.46|45.64|43.44|0
1730754360000|2024-11-04 21:06:00|45.62|43.42|45.64|43.44|45.64|43.44|45.62|43.42|0
1730754380000|2024-11-04 21:06:20|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1730754400000|2024-11-04 21:06:40|45.57|43.37|45.5|43.3|45.57|43.37|45.5|43.3|0
1730754410000|2024-11-04 21:06:50|45.52|43.32|45.45|43.25|45.52|43.32|45.45|43.25|0
1730754420000|2024-11-04 21:07:00|45.48|43.28|45.48|43.28|45.48|43.28|45.45|43.25|0
1730754430000|2024-11-04 21:07:10|45.45|43.25|45.45|43.25|45.48|43.28|45.45|43.25|0
1730754440000|2024-11-04 21:07:20|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730754450000|2024-11-04 21:07:30|45.41|43.21|45.36|43.16|45.41|43.21|45.36|43.16|0
1730754470000|2024-11-04 21:07:50|45.34|43.14|45.34|43.14|45.34|43.14|45.31|43.11|0
1730754480000|2024-11-04 21:08:00|45.36|43.16|45.36|43.16|45.38|43.18|45.36|43.16|0
1730754490000|2024-11-04 21:08:10|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1730754500000|2024-11-04 21:08:20|45.34|43.14|45.29|43.09|45.34|43.14|45.29|43.09|0
1730754510000|2024-11-04 21:08:30|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1730754520000|2024-11-04 21:08:40|45.31|43.11|45.31|43.11|45.34|43.14|45.31|43.11|0
1730754530000|2024-11-04 21:08:50|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1730754540000|2024-11-04 21:09:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730754550000|2024-11-04 21:09:10|45.31|43.11|45.27|43.07|45.31|43.11|45.27|43.07|0
1730754570000|2024-11-04 21:09:30|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730754580000|2024-11-04 21:09:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730754590000|2024-11-04 21:09:50|45.31|43.11|45.27|43.07|45.31|43.11|45.27|43.07|0
1730754600000|2024-11-04 21:10:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730754610000|2024-11-04 21:10:10|45.26|43.06|45.26|43.06|45.26|43.06|45.24|43.04|0
1730754620000|2024-11-04 21:10:20|45.24|43.04|45.24|43.04|45.26|43.06|45.24|43.04|0
1730754630000|2024-11-04 21:10:30|45.29|43.09|45.33|43.13|45.33|43.13|45.29|43.09|0
1730754640000|2024-11-04 21:10:40|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1730754660000|2024-11-04 21:11:00|45.39|43.19|45.4|43.2|45.43|43.23|45.39|43.19|0
1730754680000|2024-11-04 21:11:20|45.42|43.22|45.38|43.18|45.42|43.22|45.38|43.18|0
1730754690000|2024-11-04 21:11:30|45.4|43.2|45.43|43.23|45.43|43.23|45.4|43.2|0
1730754700000|2024-11-04 21:11:40|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730754710000|2024-11-04 21:11:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1730754720000|2024-11-04 21:12:00|45.5|43.3|45.47|43.27|45.5|43.3|45.47|43.27|0
1730754740000|2024-11-04 21:12:20|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730754750000|2024-11-04 21:12:30|45.46|43.26|45.47|43.27|45.47|43.27|45.46|43.26|0
1730754760000|2024-11-04 21:12:40|45.49|43.29|45.5|43.3|45.5|43.3|45.49|43.29|0
1730754780000|2024-11-04 21:13:00|45.49|43.29|45.43|43.23|45.49|43.29|45.43|43.23|0
1730754790000|2024-11-04 21:13:10|45.4|43.2|45.4|43.2|45.43|43.23|45.4|43.2|0
1730754800000|2024-11-04 21:13:20|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1730754810000|2024-11-04 21:13:30|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730754820000|2024-11-04 21:13:40|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730754830000|2024-11-04 21:13:50|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1730754840000|2024-11-04 21:14:00|45.4|43.2|45.36|43.16|45.4|43.2|45.36|43.16|0
1730754850000|2024-11-04 21:14:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730754860000|2024-11-04 21:14:20|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1730754870000|2024-11-04 21:14:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730754880000|2024-11-04 21:14:40|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730754890000|2024-11-04 21:14:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730754900000|2024-11-04 21:15:00|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730754920000|2024-11-04 21:15:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730754930000|2024-11-04 21:15:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730754940000|2024-11-04 21:15:40|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730754960000|2024-11-04 21:16:00|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730754970000|2024-11-04 21:16:10|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730754980000|2024-11-04 21:16:20|45.48|43.08|45.48|43.08|45.48|43.08|45.46|43.06|0
1730754990000|2024-11-04 21:16:30|45.47|43.07|45.48|43.08|45.49|43.09|45.47|43.07|0
1730755000000|2024-11-04 21:16:40|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730755010000|2024-11-04 21:16:50|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730755020000|2024-11-04 21:17:00|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730755030000|2024-11-04 21:17:10|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1730755040000|2024-11-04 21:17:20|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730755050000|2024-11-04 21:17:30|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730755060000|2024-11-04 21:17:40|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730755080000|2024-11-04 21:18:00|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1730755090000|2024-11-04 21:18:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730755110000|2024-11-04 21:18:30|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730755120000|2024-11-04 21:18:40|45.52|43.12|45.52|43.12|45.52|43.12|45.51|43.11|0
1730755130000|2024-11-04 21:18:50|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730755140000|2024-11-04 21:19:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730755150000|2024-11-04 21:19:10|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1730755160000|2024-11-04 21:19:20|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730755170000|2024-11-04 21:19:30|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730755180000|2024-11-04 21:19:40|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730755190000|2024-11-04 21:19:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730755200000|2024-11-04 21:20:00|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730755210000|2024-11-04 21:20:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730755220000|2024-11-04 21:20:20|45.54|43.14|45.54|43.14|45.54|43.14|45.53|43.13|0
1730755230000|2024-11-04 21:20:30|45.57|43.17|45.58|43.18|45.58|43.18|45.55|43.15|0
1730755240000|2024-11-04 21:20:40|45.59|43.19|45.59|43.19|45.6|43.2|45.59|43.19|0
1730755250000|2024-11-04 21:20:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730755260000|2024-11-04 21:21:00|45.55|43.15|45.56|43.16|45.57|43.17|45.55|43.15|0
1730755270000|2024-11-04 21:21:10|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730755290000|2024-11-04 21:21:30|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1730755300000|2024-11-04 21:21:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730755310000|2024-11-04 21:21:50|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1730755320000|2024-11-04 21:22:00|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730755330000|2024-11-04 21:22:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730755340000|2024-11-04 21:22:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730755370000|2024-11-04 21:22:50|45.5|43.1|45.55|43.15|45.55|43.15|45.5|43.1|0
1730755380000|2024-11-04 21:23:00|45.53|43.13|45.5|43.1|45.53|43.13|45.5|43.1|0
1730755390000|2024-11-04 21:23:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730755400000|2024-11-04 21:23:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730755410000|2024-11-04 21:23:30|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1730755420000|2024-11-04 21:23:40|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1730755430000|2024-11-04 21:23:50|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1730755460000|2024-11-04 21:24:20|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730755470000|2024-11-04 21:24:30|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730755480000|2024-11-04 21:24:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730755510000|2024-11-04 21:25:10|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730755530000|2024-11-04 21:25:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730755540000|2024-11-04 21:25:40|45.51|43.11|45.48|43.08|45.51|43.11|45.48|43.08|0
1730755550000|2024-11-04 21:25:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730755560000|2024-11-04 21:26:00|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730755570000|2024-11-04 21:26:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730755580000|2024-11-04 21:26:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730755600000|2024-11-04 21:26:40|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730755610000|2024-11-04 21:26:50|45.46|43.06|45.49|43.09|45.49|43.09|45.46|43.06|0
1730755620000|2024-11-04 21:27:00|45.5|43.1|45.5|43.1|45.5|43.1|45.49|43.09|0
1730755630000|2024-11-04 21:27:10|45.52|43.12|45.51|43.11|45.53|43.13|45.51|43.11|0
1730755640000|2024-11-04 21:27:20|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1730755650000|2024-11-04 21:27:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730755700000|2024-11-04 21:28:20|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730755710000|2024-11-04 21:28:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730755720000|2024-11-04 21:28:40|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730755730000|2024-11-04 21:28:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730755740000|2024-11-04 21:29:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730755760000|2024-11-04 21:29:20|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730755770000|2024-11-04 21:29:30|45.55|43.15|45.56|43.16|45.57|43.17|45.55|43.15|0
1730755780000|2024-11-04 21:29:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730755800000|2024-11-04 21:30:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730755810000|2024-11-04 21:30:10|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1730755820000|2024-11-04 21:30:20|45.54|43.14|45.53|43.13|45.55|43.15|45.53|43.13|0
1730755860000|2024-11-04 21:31:00|45.52|43.12|45.52|43.12|45.53|43.13|45.52|43.12|0
1730755880000|2024-11-04 21:31:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730755890000|2024-11-04 21:31:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730755900000|2024-11-04 21:31:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730755920000|2024-11-04 21:32:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730755930000|2024-11-04 21:32:10|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1730755950000|2024-11-04 21:32:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730755960000|2024-11-04 21:32:40|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730755970000|2024-11-04 21:32:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730755980000|2024-11-04 21:33:00|45.54|43.14|45.55|43.15|45.56|43.16|45.54|43.14|0
1730755990000|2024-11-04 21:33:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730756000000|2024-11-04 21:33:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730756010000|2024-11-04 21:33:30|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1730756020000|2024-11-04 21:33:40|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1730756030000|2024-11-04 21:33:50|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1730756040000|2024-11-04 21:34:00|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1730756050000|2024-11-04 21:34:10|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1730756060000|2024-11-04 21:34:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730756070000|2024-11-04 21:34:30|45.6|43.2|45.63|43.23|45.63|43.23|45.6|43.2|0
1730756080000|2024-11-04 21:34:40|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1730756090000|2024-11-04 21:34:50|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1730756100000|2024-11-04 21:35:00|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1730756110000|2024-11-04 21:35:10|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1730756120000|2024-11-04 21:35:20|45.61|43.21|45.61|43.21|45.61|43.21|45.6|43.2|0
1730756130000|2024-11-04 21:35:30|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1730756150000|2024-11-04 21:35:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730756160000|2024-11-04 21:36:00|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1730756170000|2024-11-04 21:36:10|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730756180000|2024-11-04 21:36:20|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1730756190000|2024-11-04 21:36:30|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730756200000|2024-11-04 21:36:40|45.64|43.24|45.64|43.24|45.65|43.25|45.64|43.24|0
1730756210000|2024-11-04 21:36:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730756230000|2024-11-04 21:37:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730756240000|2024-11-04 21:37:20|45.64|43.24|45.64|43.24|45.65|43.25|45.63|43.23|0
1730756260000|2024-11-04 21:37:40|45.65|43.25|45.65|43.25|45.65|43.25|45.64|43.24|0
1730756270000|2024-11-04 21:37:50|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1730756280000|2024-11-04 21:38:00|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730756290000|2024-11-04 21:38:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730756310000|2024-11-04 21:38:30|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730756320000|2024-11-04 21:38:40|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730756330000|2024-11-04 21:38:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730756350000|2024-11-04 21:39:10|45.59|43.19|45.59|43.19|45.6|43.2|45.59|43.19|0
1730756360000|2024-11-04 21:39:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730756370000|2024-11-04 21:39:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730756380000|2024-11-04 21:39:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730756400000|2024-11-04 21:40:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730756410000|2024-11-04 21:40:10|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1730756420000|2024-11-04 21:40:20|45.63|43.23|45.67|43.27|45.67|43.27|45.63|43.23|0
1730756430000|2024-11-04 21:40:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730756440000|2024-11-04 21:40:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730756450000|2024-11-04 21:40:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730756470000|2024-11-04 21:41:10|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1730756480000|2024-11-04 21:41:20|45.66|43.26|45.67|43.27|45.67|43.27|45.66|43.26|0
1730756490000|2024-11-04 21:41:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730756520000|2024-11-04 21:42:00|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730756530000|2024-11-04 21:42:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730756540000|2024-11-04 21:42:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730756550000|2024-11-04 21:42:30|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1730756560000|2024-11-04 21:42:40|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1730756570000|2024-11-04 21:42:50|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730756580000|2024-11-04 21:43:00|45.68|43.28|45.68|43.28|45.68|43.28|45.67|43.27|0
1730756590000|2024-11-04 21:43:10|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1730756600000|2024-11-04 21:43:20|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730756610000|2024-11-04 21:43:30|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730756620000|2024-11-04 21:43:40|45.67|43.27|45.64|43.24|45.67|43.27|45.64|43.24|0
1730756630000|2024-11-04 21:43:50|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730756640000|2024-11-04 21:44:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730756650000|2024-11-04 21:44:10|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730756660000|2024-11-04 21:44:20|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730756690000|2024-11-04 21:44:50|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730756700000|2024-11-04 21:45:00|45.64|43.24|45.6|43.2|45.64|43.24|45.6|43.2|0
1730756710000|2024-11-04 21:45:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730756720000|2024-11-04 21:45:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730756730000|2024-11-04 21:45:30|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1730756740000|2024-11-04 21:45:40|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730756760000|2024-11-04 21:46:00|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730756780000|2024-11-04 21:46:20|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730756790000|2024-11-04 21:46:30|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730756800000|2024-11-04 21:46:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730756810000|2024-11-04 21:46:50|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1730756820000|2024-11-04 21:47:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730756850000|2024-11-04 21:47:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730756910000|2024-11-04 21:48:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730756930000|2024-11-04 21:48:50|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730756950000|2024-11-04 21:49:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730756960000|2024-11-04 21:49:20|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730756970000|2024-11-04 21:49:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730756980000|2024-11-04 21:49:40|45.58|43.18|45.58|43.18|45.59|43.19|45.58|43.18|0
1730756990000|2024-11-04 21:49:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730757000000|2024-11-04 21:50:00|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730757010000|2024-11-04 21:50:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757020000|2024-11-04 21:50:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730757030000|2024-11-04 21:50:30|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730757040000|2024-11-04 21:50:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757080000|2024-11-04 21:51:20|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730757090000|2024-11-04 21:51:30|45.59|43.19|45.59|43.19|45.59|43.19|45.58|43.18|0
1730757100000|2024-11-04 21:51:40|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730757110000|2024-11-04 21:51:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730757120000|2024-11-04 21:52:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730757150000|2024-11-04 21:52:30|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1730757170000|2024-11-04 21:52:50|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730757180000|2024-11-04 21:53:00|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730757210000|2024-11-04 21:53:30|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730757220000|2024-11-04 21:53:40|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1730757230000|2024-11-04 21:53:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757280000|2024-11-04 21:54:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730757290000|2024-11-04 21:54:50|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730757310000|2024-11-04 21:55:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730757320000|2024-11-04 21:55:20|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757330000|2024-11-04 21:55:30|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730757350000|2024-11-04 21:55:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730757360000|2024-11-04 21:56:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757380000|2024-11-04 21:56:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730757400000|2024-11-04 21:56:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757410000|2024-11-04 21:56:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730757420000|2024-11-04 21:57:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757430000|2024-11-04 21:57:10|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730757470000|2024-11-04 21:57:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730757490000|2024-11-04 21:58:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730757520000|2024-11-04 21:58:40|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1730757530000|2024-11-04 21:58:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730757540000|2024-11-04 21:59:00|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730757550000|2024-11-04 21:59:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730757560000|2024-11-04 21:59:20|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730757570000|2024-11-04 21:59:30|45.54|43.14|45.48|43.08|45.54|43.14|45.48|43.08|0
1730757580000|2024-11-04 21:59:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730757590000|2024-11-04 21:59:50|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730757600000|2024-11-04 22:00:00|45.27|42.87|45.28|42.88|45.32|42.92|45.27|42.87|0
1730757610000|2024-11-04 22:00:10|45.3|42.9|45.31|42.91|45.31|42.91|45.28|42.88|0
1730757620000|2024-11-04 22:00:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730757630000|2024-11-04 22:00:30|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1730757640000|2024-11-04 22:00:40|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1730757650000|2024-11-04 22:00:50|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1730757660000|2024-11-04 22:01:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730757680000|2024-11-04 22:01:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730757690000|2024-11-04 22:01:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730757710000|2024-11-04 22:01:50|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730757850000|2024-11-04 22:04:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730757900000|2024-11-04 22:05:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730757910000|2024-11-04 22:05:10|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730757930000|2024-11-04 22:05:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730757940000|2024-11-04 22:05:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730757980000|2024-11-04 22:06:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758000000|2024-11-04 22:06:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730758030000|2024-11-04 22:07:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758090000|2024-11-04 22:08:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730758100000|2024-11-04 22:08:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758110000|2024-11-04 22:08:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730758150000|2024-11-04 22:09:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758170000|2024-11-04 22:09:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730758200000|2024-11-04 22:10:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758210000|2024-11-04 22:10:10|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758220000|2024-11-04 22:10:20|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758230000|2024-11-04 22:10:30|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758240000|2024-11-04 22:10:40|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758250000|2024-11-04 22:10:50|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758260000|2024-11-04 22:11:00|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758270000|2024-11-04 22:11:10|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758280000|2024-11-04 22:11:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758310000|2024-11-04 22:11:50|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1730758340000|2024-11-04 22:12:20|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758350000|2024-11-04 22:12:30|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758360000|2024-11-04 22:12:40|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758370000|2024-11-04 22:12:50|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758390000|2024-11-04 22:13:10|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758400000|2024-11-04 22:13:20|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730758410000|2024-11-04 22:13:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730758420000|2024-11-04 22:13:40|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1730758430000|2024-11-04 22:13:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730758450000|2024-11-04 22:14:10|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730758460000|2024-11-04 22:14:20|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1730758490000|2024-11-04 22:14:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730758500000|2024-11-04 22:15:00|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758510000|2024-11-04 22:15:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730758520000|2024-11-04 22:15:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730758580000|2024-11-04 22:16:20|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730758590000|2024-11-04 22:16:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730758620000|2024-11-04 22:17:00|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730758630000|2024-11-04 22:17:10|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758640000|2024-11-04 22:17:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758650000|2024-11-04 22:17:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758660000|2024-11-04 22:17:40|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758670000|2024-11-04 22:17:50|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758680000|2024-11-04 22:18:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758690000|2024-11-04 22:18:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758700000|2024-11-04 22:18:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758710000|2024-11-04 22:18:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758720000|2024-11-04 22:18:40|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758730000|2024-11-04 22:18:50|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758740000|2024-11-04 22:19:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758750000|2024-11-04 22:19:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758760000|2024-11-04 22:19:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758770000|2024-11-04 22:19:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730758780000|2024-11-04 22:19:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730758800000|2024-11-04 22:20:00|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730758810000|2024-11-04 22:20:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730758820000|2024-11-04 22:20:20|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730758830000|2024-11-04 22:20:30|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1730758840000|2024-11-04 22:20:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730758850000|2024-11-04 22:20:50|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730758860000|2024-11-04 22:21:00|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730758870000|2024-11-04 22:21:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730758880000|2024-11-04 22:21:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758890000|2024-11-04 22:21:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758900000|2024-11-04 22:21:40|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758910000|2024-11-04 22:21:50|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758920000|2024-11-04 22:22:00|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758930000|2024-11-04 22:22:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758940000|2024-11-04 22:22:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758950000|2024-11-04 22:22:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758960000|2024-11-04 22:22:40|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758970000|2024-11-04 22:22:50|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758980000|2024-11-04 22:23:00|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730758990000|2024-11-04 22:23:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759000000|2024-11-04 22:23:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759010000|2024-11-04 22:23:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730759020000|2024-11-04 22:23:40|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730759030000|2024-11-04 22:23:50|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730759040000|2024-11-04 22:24:00|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1730759050000|2024-11-04 22:24:10|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730759080000|2024-11-04 22:24:40|45.36|42.96|45.36|42.96|45.37|42.97|45.36|42.96|0
1730759090000|2024-11-04 22:24:50|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730759100000|2024-11-04 22:25:00|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730759110000|2024-11-04 22:25:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730759160000|2024-11-04 22:26:00|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759170000|2024-11-04 22:26:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759180000|2024-11-04 22:26:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759190000|2024-11-04 22:26:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730759260000|2024-11-04 22:27:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730759340000|2024-11-04 22:29:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730759370000|2024-11-04 22:29:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730759470000|2024-11-04 22:31:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730759630000|2024-11-04 22:33:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730759860000|2024-11-04 22:37:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730759880000|2024-11-04 22:38:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730759970000|2024-11-04 22:39:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730760160000|2024-11-04 22:42:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760200000|2024-11-04 22:43:20|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1730760510000|2024-11-04 22:48:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730760550000|2024-11-04 22:49:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760590000|2024-11-04 22:49:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730760650000|2024-11-04 22:50:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760660000|2024-11-04 22:51:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730760680000|2024-11-04 22:51:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760730000|2024-11-04 22:52:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730760790000|2024-11-04 22:53:10|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730760800000|2024-11-04 22:53:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760880000|2024-11-04 22:54:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730760900000|2024-11-04 22:55:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730760910000|2024-11-04 22:55:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730760930000|2024-11-04 22:55:30|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730760990000|2024-11-04 22:56:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730761000000|2024-11-04 22:56:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730761010000|2024-11-04 22:56:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730761050000|2024-11-04 22:57:30|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730761090000|2024-11-04 22:58:10|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730761120000|2024-11-04 22:58:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730761140000|2024-11-04 22:59:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730761150000|2024-11-04 22:59:10|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730761200000|2024-11-04 23:00:00|45.15|42.75|45.03|42.63|45.19|42.79|45.03|42.63|0
1730761210000|2024-11-04 23:00:10|45.06|42.66|44.99|42.59|45.06|42.66|44.97|42.57|0
1730761220000|2024-11-04 23:00:20|45.02|42.62|45.18|42.78|45.18|42.78|45.02|42.62|0
1730761230000|2024-11-04 23:00:30|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730761240000|2024-11-04 23:00:40|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730761250000|2024-11-04 23:00:50|45.21|42.81|45.26|42.86|45.26|42.86|45.21|42.81|0
1730761260000|2024-11-04 23:01:00|45.27|42.87|45.22|42.82|45.27|42.87|45.22|42.82|0
1730761270000|2024-11-04 23:01:10|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730761280000|2024-11-04 23:01:20|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730761300000|2024-11-04 23:01:40|45.26|42.86|45.26|42.86|45.26|42.86|45.25|42.85|0
1730761310000|2024-11-04 23:01:50|45.25|42.85|45.24|42.84|45.25|42.85|45.22|42.82|0
1730761320000|2024-11-04 23:02:00|45.27|42.87|45.26|42.86|45.27|42.87|45.23|42.83|0
1730761330000|2024-11-04 23:02:10|45.27|42.87|45.27|42.87|45.27|42.87|45.26|42.86|0
1730761340000|2024-11-04 23:02:20|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1730761350000|2024-11-04 23:02:30|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730761360000|2024-11-04 23:02:40|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1730761370000|2024-11-04 23:02:50|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1730761380000|2024-11-04 23:03:00|45.24|42.84|45.25|42.85|45.25|42.85|45.23|42.83|0
1730761390000|2024-11-04 23:03:10|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730761400000|2024-11-04 23:03:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730761410000|2024-11-04 23:03:30|45.22|42.82|45.25|42.85|45.25|42.85|45.2|42.8|0
1730761420000|2024-11-04 23:03:40|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1730761430000|2024-11-04 23:03:50|45.2|42.8|45.17|42.77|45.2|42.8|45.17|42.77|0
1730761440000|2024-11-04 23:04:00|45.18|42.78|45.22|42.82|45.22|42.82|45.18|42.78|0
1730761470000|2024-11-04 23:04:30|45.2|42.8|45.2|42.8|45.2|42.8|45.19|42.79|0
1730761480000|2024-11-04 23:04:40|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730761490000|2024-11-04 23:04:50|45.23|42.83|45.23|42.83|45.23|42.83|45.2|42.8|0
1730761520000|2024-11-04 23:05:20|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1730761530000|2024-11-04 23:05:30|45.3|42.9|45.31|42.91|45.32|42.92|45.3|42.9|0
1730761540000|2024-11-04 23:05:40|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1730761550000|2024-11-04 23:05:50|45.3|42.9|45.28|42.88|45.3|42.9|45.27|42.87|0
1730761560000|2024-11-04 23:06:00|45.27|42.87|45.26|42.86|45.28|42.88|45.26|42.86|0
1730761570000|2024-11-04 23:06:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730761580000|2024-11-04 23:06:20|45.24|42.84|45.3|42.9|45.3|42.9|45.24|42.84|0
1730761590000|2024-11-04 23:06:30|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730761610000|2024-11-04 23:06:50|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1730761630000|2024-11-04 23:07:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730761640000|2024-11-04 23:07:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730761650000|2024-11-04 23:07:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730761660000|2024-11-04 23:07:40|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730761670000|2024-11-04 23:07:50|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730761680000|2024-11-04 23:08:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730761690000|2024-11-04 23:08:10|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1730761700000|2024-11-04 23:08:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730761720000|2024-11-04 23:08:40|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1730761730000|2024-11-04 23:08:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730761740000|2024-11-04 23:09:00|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1730761750000|2024-11-04 23:09:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1730761760000|2024-11-04 23:09:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730761770000|2024-11-04 23:09:30|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730761800000|2024-11-04 23:10:00|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1730761810000|2024-11-04 23:10:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730761820000|2024-11-04 23:10:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730761830000|2024-11-04 23:10:30|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1730761840000|2024-11-04 23:10:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730761850000|2024-11-04 23:10:50|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730761860000|2024-11-04 23:11:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730761900000|2024-11-04 23:11:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730761910000|2024-11-04 23:11:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730761920000|2024-11-04 23:12:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730761930000|2024-11-04 23:12:10|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1730761950000|2024-11-04 23:12:30|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730761970000|2024-11-04 23:12:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730762000000|2024-11-04 23:13:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730762010000|2024-11-04 23:13:30|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1730762040000|2024-11-04 23:14:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730762060000|2024-11-04 23:14:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730762070000|2024-11-04 23:14:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730762090000|2024-11-04 23:14:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730762130000|2024-11-04 23:15:30|45.5|43.1|45.55|43.15|45.55|43.15|45.5|43.1|0
1730762140000|2024-11-04 23:15:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730762160000|2024-11-04 23:16:00|45.61|43.21|45.66|43.26|45.69|43.29|45.61|43.21|0
1730762170000|2024-11-04 23:16:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730762180000|2024-11-04 23:16:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730762190000|2024-11-04 23:16:30|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730762220000|2024-11-04 23:17:00|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1730762230000|2024-11-04 23:17:10|45.64|43.24|45.69|43.29|45.69|43.29|45.64|43.24|0
1730762240000|2024-11-04 23:17:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730762260000|2024-11-04 23:17:40|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730762280000|2024-11-04 23:18:00|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730762290000|2024-11-04 23:18:10|45.69|43.29|45.66|43.26|45.69|43.29|45.66|43.26|0
1730762300000|2024-11-04 23:18:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730762340000|2024-11-04 23:19:00|45.7|43.3|45.69|43.29|45.71|43.31|45.69|43.29|0
1730762350000|2024-11-04 23:19:10|45.7|43.3|45.69|43.29|45.7|43.3|45.69|43.29|0
1730762360000|2024-11-04 23:19:20|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1730762370000|2024-11-04 23:19:30|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730762380000|2024-11-04 23:19:40|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730762410000|2024-11-04 23:20:10|45.64|43.24|45.52|43.12|45.64|43.24|45.52|43.12|0
1730762420000|2024-11-04 23:20:20|45.5|43.1|45.48|43.08|45.5|43.1|45.43|43.03|0
1730762430000|2024-11-04 23:20:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730762440000|2024-11-04 23:20:40|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1730762450000|2024-11-04 23:20:50|45.41|43.01|45.43|43.03|45.44|43.04|45.41|43.01|0
1730762460000|2024-11-04 23:21:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730762470000|2024-11-04 23:21:10|45.45|43.05|45.48|43.08|45.48|43.08|45.45|43.05|0
1730762480000|2024-11-04 23:21:20|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730762490000|2024-11-04 23:21:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730762500000|2024-11-04 23:21:40|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730762510000|2024-11-04 23:21:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730762520000|2024-11-04 23:22:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730762540000|2024-11-04 23:22:20|45.45|43.05|45.45|43.05|45.48|43.08|45.43|43.03|0
1730762560000|2024-11-04 23:22:40|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1730762570000|2024-11-04 23:22:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730762580000|2024-11-04 23:23:00|45.43|43.03|45.5|43.1|45.5|43.1|45.43|43.03|0
1730762590000|2024-11-04 23:23:10|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1730762620000|2024-11-04 23:23:40|45.52|43.12|45.57|43.17|45.57|43.17|45.52|43.12|0
1730762630000|2024-11-04 23:23:50|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730762640000|2024-11-04 23:24:00|45.59|43.19|45.5|43.1|45.59|43.19|45.5|43.1|0
1730762650000|2024-11-04 23:24:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730762660000|2024-11-04 23:24:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730762670000|2024-11-04 23:24:30|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1730762680000|2024-11-04 23:24:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730762690000|2024-11-04 23:24:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730762710000|2024-11-04 23:25:10|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1730762720000|2024-11-04 23:25:20|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730762730000|2024-11-04 23:25:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730762740000|2024-11-04 23:25:40|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1730762750000|2024-11-04 23:25:50|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1730762760000|2024-11-04 23:26:00|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730762770000|2024-11-04 23:26:10|45.47|43.07|45.47|43.07|45.47|43.07|45.46|43.06|0
1730762780000|2024-11-04 23:26:20|45.49|43.09|45.54|43.14|45.54|43.14|45.49|43.09|0
1730762790000|2024-11-04 23:26:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730762810000|2024-11-04 23:26:50|45.57|43.17|45.54|43.14|45.57|43.17|45.54|43.14|0
1730762820000|2024-11-04 23:27:00|45.56|43.16|45.57|43.17|45.57|43.17|45.54|43.14|0
1730762840000|2024-11-04 23:27:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730762850000|2024-11-04 23:27:30|45.64|43.24|45.64|43.24|45.64|43.24|45.61|43.21|0
1730762880000|2024-11-04 23:28:00|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730762890000|2024-11-04 23:28:10|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730762910000|2024-11-04 23:28:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730762930000|2024-11-04 23:28:50|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730762980000|2024-11-04 23:29:40|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1730762990000|2024-11-04 23:29:50|45.71|43.31|45.68|43.28|45.71|43.31|45.68|43.28|0
1730763020000|2024-11-04 23:30:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730763040000|2024-11-04 23:30:40|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730763050000|2024-11-04 23:30:50|45.64|43.24|45.61|43.21|45.64|43.24|45.61|43.21|0
1730763070000|2024-11-04 23:31:10|45.64|43.24|45.64|43.24|45.64|43.24|45.62|43.22|0
1730763080000|2024-11-04 23:31:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730763090000|2024-11-04 23:31:30|45.62|43.22|45.62|43.22|45.64|43.24|45.62|43.22|0
1730763100000|2024-11-04 23:31:40|45.64|43.24|45.62|43.22|45.64|43.24|45.61|43.21|0
1730763110000|2024-11-04 23:31:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730763130000|2024-11-04 23:32:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730763140000|2024-11-04 23:32:20|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730763150000|2024-11-04 23:32:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730763180000|2024-11-04 23:33:00|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1730763190000|2024-11-04 23:33:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730763230000|2024-11-04 23:33:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730763240000|2024-11-04 23:34:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730763250000|2024-11-04 23:34:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730763280000|2024-11-04 23:34:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730763290000|2024-11-04 23:34:50|45.49|43.09|45.46|43.06|45.49|43.09|45.45|43.05|0
1730763300000|2024-11-04 23:35:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730763310000|2024-11-04 23:35:10|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730763320000|2024-11-04 23:35:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730763330000|2024-11-04 23:35:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730763340000|2024-11-04 23:35:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730763360000|2024-11-04 23:36:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730763370000|2024-11-04 23:36:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730763380000|2024-11-04 23:36:20|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1730763390000|2024-11-04 23:36:30|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730763400000|2024-11-04 23:36:40|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730763410000|2024-11-04 23:36:50|45.38|42.98|45.38|42.98|45.38|42.98|45.37|42.97|0
1730763440000|2024-11-04 23:37:20|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730763460000|2024-11-04 23:37:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730763470000|2024-11-04 23:37:50|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1730763480000|2024-11-04 23:38:00|45.33|42.93|45.4|43|45.4|43|45.33|42.93|0
1730763490000|2024-11-04 23:38:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730763530000|2024-11-04 23:38:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730763540000|2024-11-04 23:39:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730763580000|2024-11-04 23:39:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730763590000|2024-11-04 23:39:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730763630000|2024-11-04 23:40:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730763640000|2024-11-04 23:40:40|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730763650000|2024-11-04 23:40:50|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730763660000|2024-11-04 23:41:00|45.34|42.94|45.4|43|45.4|43|45.34|42.94|0
1730763670000|2024-11-04 23:41:10|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730763680000|2024-11-04 23:41:20|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1730763690000|2024-11-04 23:41:30|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1730763700000|2024-11-04 23:41:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730763710000|2024-11-04 23:41:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730763720000|2024-11-04 23:42:00|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730763730000|2024-11-04 23:42:10|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1730763740000|2024-11-04 23:42:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730763760000|2024-11-04 23:42:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730763770000|2024-11-04 23:42:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730763780000|2024-11-04 23:43:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730763820000|2024-11-04 23:43:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730763840000|2024-11-04 23:44:00|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730763860000|2024-11-04 23:44:20|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1730763870000|2024-11-04 23:44:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730763880000|2024-11-04 23:44:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1730763900000|2024-11-04 23:45:00|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1730763910000|2024-11-04 23:45:10|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730763920000|2024-11-04 23:45:20|45.51|43.11|45.54|43.14|45.56|43.16|45.51|43.11|0
1730763930000|2024-11-04 23:45:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730763940000|2024-11-04 23:45:40|45.68|43.28|45.63|43.23|45.75|43.35|45.63|43.23|0
1730763950000|2024-11-04 23:45:50|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1730763960000|2024-11-04 23:46:00|45.63|43.23|45.75|43.35|45.75|43.35|45.63|43.23|0
1730763970000|2024-11-04 23:46:10|45.7|43.3|45.65|43.25|45.7|43.3|45.65|43.25|0
1730763980000|2024-11-04 23:46:20|45.63|43.23|45.7|43.3|45.7|43.3|45.63|43.23|0
1730763990000|2024-11-04 23:46:30|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730764000000|2024-11-04 23:46:40|45.69|43.29|45.68|43.28|45.7|43.3|45.68|43.28|0
1730764010000|2024-11-04 23:46:50|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730764020000|2024-11-04 23:47:00|45.7|43.3|45.63|43.23|45.7|43.3|45.63|43.23|0
1730764030000|2024-11-04 23:47:10|45.64|43.24|45.65|43.25|45.65|43.25|45.62|43.22|0
1730764040000|2024-11-04 23:47:20|45.68|43.28|45.69|43.29|45.7|43.3|45.68|43.28|0
1730764050000|2024-11-04 23:47:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730764060000|2024-11-04 23:47:40|45.69|43.29|45.7|43.3|45.72|43.32|45.69|43.29|0
1730764070000|2024-11-04 23:47:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730764080000|2024-11-04 23:48:00|45.7|43.3|45.71|43.31|45.71|43.31|45.66|43.26|0
1730764090000|2024-11-04 23:48:10|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730764100000|2024-11-04 23:48:20|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1730764110000|2024-11-04 23:48:30|45.69|43.29|45.68|43.28|45.69|43.29|45.63|43.23|0
1730764120000|2024-11-04 23:48:40|45.65|43.25|45.68|43.28|45.68|43.28|45.65|43.25|0
1730764130000|2024-11-04 23:48:50|45.7|43.3|45.65|43.25|45.7|43.3|45.65|43.25|0
1730764150000|2024-11-04 23:49:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730764160000|2024-11-04 23:49:20|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1730764170000|2024-11-04 23:49:30|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1730764180000|2024-11-04 23:49:40|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730764190000|2024-11-04 23:49:50|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1730764200000|2024-11-04 23:50:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730764210000|2024-11-04 23:50:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730764220000|2024-11-04 23:50:20|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1730764230000|2024-11-04 23:50:30|45.65|43.25|45.7|43.3|45.7|43.3|45.65|43.25|0
1730764240000|2024-11-04 23:50:40|45.71|43.31|45.7|43.3|45.72|43.32|45.7|43.3|0
1730764250000|2024-11-04 23:50:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730764260000|2024-11-04 23:51:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730764270000|2024-11-04 23:51:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730764280000|2024-11-04 23:51:20|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730764290000|2024-11-04 23:51:30|45.74|43.34|45.74|43.34|45.77|43.37|45.74|43.34|0
1730764300000|2024-11-04 23:51:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730764310000|2024-11-04 23:51:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730764320000|2024-11-04 23:52:00|45.72|43.32|45.77|43.37|45.77|43.37|45.72|43.32|0
1730764330000|2024-11-04 23:52:10|45.78|43.38|45.79|43.39|45.79|43.39|45.78|43.38|0
1730764340000|2024-11-04 23:52:20|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730764350000|2024-11-04 23:52:30|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730764360000|2024-11-04 23:52:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730764370000|2024-11-04 23:52:50|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1730764380000|2024-11-04 23:53:00|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730764390000|2024-11-04 23:53:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730764410000|2024-11-04 23:53:30|45.73|43.33|45.74|43.34|45.74|43.34|45.73|43.33|0
1730764420000|2024-11-04 23:53:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730764430000|2024-11-04 23:53:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730764440000|2024-11-04 23:54:00|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1730764450000|2024-11-04 23:54:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730764460000|2024-11-04 23:54:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730764470000|2024-11-04 23:54:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730764480000|2024-11-04 23:54:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730764500000|2024-11-04 23:55:00|45.83|43.43|45.74|43.34|45.83|43.43|45.74|43.34|0
1730764510000|2024-11-04 23:55:10|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730764520000|2024-11-04 23:55:20|45.78|43.38|45.77|43.37|45.79|43.39|45.77|43.37|0
1730764530000|2024-11-04 23:55:30|45.74|43.34|45.74|43.34|45.75|43.35|45.74|43.34|0
1730764540000|2024-11-04 23:55:40|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730764550000|2024-11-04 23:55:50|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730764560000|2024-11-04 23:56:00|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730764570000|2024-11-04 23:56:10|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730764580000|2024-11-04 23:56:20|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730764590000|2024-11-04 23:56:30|45.77|43.37|45.78|43.38|45.78|43.38|45.77|43.37|0
1730764600000|2024-11-04 23:56:40|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730764610000|2024-11-04 23:56:50|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730764620000|2024-11-04 23:57:00|45.82|43.42|45.79|43.39|45.84|43.44|45.79|43.39|0
1730764630000|2024-11-04 23:57:10|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730764640000|2024-11-04 23:57:20|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730764650000|2024-11-04 23:57:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730764670000|2024-11-04 23:57:50|45.81|43.41|45.81|43.41|45.81|43.41|45.8|43.4|0
1730764680000|2024-11-04 23:58:00|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730764690000|2024-11-04 23:58:10|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730764720000|2024-11-04 23:58:40|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730764730000|2024-11-04 23:58:50|45.8|43.4|45.76|43.36|45.8|43.4|45.76|43.36|0
1730764740000|2024-11-04 23:59:00|45.75|43.35|45.75|43.35|45.76|43.36|45.74|43.34|0
1730764750000|2024-11-04 23:59:10|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1730764770000|2024-11-04 23:59:30|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730764780000|2024-11-04 23:59:40|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730764800000|2024-11-05 00:00:00|45.81|43.41|45.88|43.48|45.93|43.53|45.81|43.41|0
1730764810000|2024-11-05 00:00:10|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730764820000|2024-11-05 00:00:20|45.83|43.43|45.83|43.43|45.86|43.46|45.83|43.43|0
1730764830000|2024-11-05 00:00:30|45.82|43.42|45.83|43.43|45.83|43.43|45.82|43.42|0
1730764840000|2024-11-05 00:00:40|45.86|43.46|45.93|43.53|45.93|43.53|45.86|43.46|0
1730764850000|2024-11-05 00:00:50|45.9|43.5|45.93|43.53|45.95|43.55|45.9|43.5|0
1730764860000|2024-11-05 00:01:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730764870000|2024-11-05 00:01:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730764890000|2024-11-05 00:01:30|45.94|43.54|45.93|43.53|45.95|43.55|45.93|43.53|0
1730764900000|2024-11-05 00:01:40|45.98|43.58|45.97|43.57|45.98|43.58|45.95|43.55|0
1730764920000|2024-11-05 00:02:00|46|43.6|45.99|43.59|46|43.6|45.97|43.57|0
1730764930000|2024-11-05 00:02:10|46|43.6|45.95|43.55|46|43.6|45.95|43.55|0
1730764940000|2024-11-05 00:02:20|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730764950000|2024-11-05 00:02:30|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730764960000|2024-11-05 00:02:40|46|43.6|46|43.6|46.02|43.62|46|43.6|0
1730764980000|2024-11-05 00:03:00|46.01|43.61|46.01|43.61|46.02|43.62|46.01|43.61|0
1730764990000|2024-11-05 00:03:10|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1730765000000|2024-11-05 00:03:20|46|43.6|45.97|43.57|46|43.6|45.97|43.57|0
1730765010000|2024-11-05 00:03:30|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1730765020000|2024-11-05 00:03:40|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1730765040000|2024-11-05 00:04:00|46|43.6|45.97|43.57|46|43.6|45.97|43.57|0
1730765050000|2024-11-05 00:04:10|45.95|43.55|45.95|43.55|45.97|43.57|45.95|43.55|0
1730765060000|2024-11-05 00:04:20|45.96|43.56|46|43.6|46|43.6|45.96|43.56|0
1730765070000|2024-11-05 00:04:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730765080000|2024-11-05 00:04:40|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730765090000|2024-11-05 00:04:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1730765100000|2024-11-05 00:05:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730765110000|2024-11-05 00:05:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1730765120000|2024-11-05 00:05:20|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1730765130000|2024-11-05 00:05:30|45.9|43.5|45.93|43.53|45.93|43.53|45.9|43.5|0
1730765140000|2024-11-05 00:05:40|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730765160000|2024-11-05 00:06:00|46|43.6|46|43.6|46|43.6|46|43.6|0
1730765170000|2024-11-05 00:06:10|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1730765180000|2024-11-05 00:06:20|45.97|43.57|45.93|43.53|45.97|43.57|45.93|43.53|0
1730765190000|2024-11-05 00:06:30|45.88|43.48|45.83|43.43|45.88|43.48|45.83|43.43|0
1730765200000|2024-11-05 00:06:40|45.81|43.41|45.83|43.43|45.86|43.46|45.81|43.41|0
1730765210000|2024-11-05 00:06:50|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730765220000|2024-11-05 00:07:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730765230000|2024-11-05 00:07:10|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730765260000|2024-11-05 00:07:40|45.87|43.47|45.86|43.46|45.87|43.47|45.86|43.46|0
1730765270000|2024-11-05 00:07:50|45.87|43.47|45.88|43.48|45.88|43.48|45.87|43.47|0
1730765280000|2024-11-05 00:08:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730765290000|2024-11-05 00:08:10|45.93|43.53|45.91|43.51|45.93|43.53|45.9|43.5|0
1730765300000|2024-11-05 00:08:20|45.94|43.54|45.94|43.54|45.94|43.54|45.93|43.53|0
1730765310000|2024-11-05 00:08:30|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1730765330000|2024-11-05 00:08:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730765340000|2024-11-05 00:09:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765350000|2024-11-05 00:09:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730765360000|2024-11-05 00:09:20|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1730765370000|2024-11-05 00:09:30|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730765400000|2024-11-05 00:10:00|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730765410000|2024-11-05 00:10:10|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1730765420000|2024-11-05 00:10:20|46|43.6|46|43.6|46|43.6|46|43.6|0
1730765430000|2024-11-05 00:10:30|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1730765440000|2024-11-05 00:10:40|45.95|43.55|45.92|43.52|45.95|43.55|45.92|43.52|0
1730765470000|2024-11-05 00:11:10|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1730765480000|2024-11-05 00:11:20|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1730765490000|2024-11-05 00:11:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730765500000|2024-11-05 00:11:40|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730765510000|2024-11-05 00:11:50|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765520000|2024-11-05 00:12:00|45.94|43.54|45.91|43.51|45.94|43.54|45.91|43.51|0
1730765530000|2024-11-05 00:12:10|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730765550000|2024-11-05 00:12:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765570000|2024-11-05 00:12:50|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730765580000|2024-11-05 00:13:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765590000|2024-11-05 00:13:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730765600000|2024-11-05 00:13:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765640000|2024-11-05 00:14:00|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730765660000|2024-11-05 00:14:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730765670000|2024-11-05 00:14:30|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1730765700000|2024-11-05 00:15:00|45.96|43.56|46.01|43.61|46.01|43.61|45.96|43.56|0
1730765710000|2024-11-05 00:15:10|46.02|43.62|45.99|43.59|46.02|43.62|45.99|43.59|0
1730765720000|2024-11-05 00:15:20|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1730765730000|2024-11-05 00:15:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730765750000|2024-11-05 00:15:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730765760000|2024-11-05 00:16:00|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730765780000|2024-11-05 00:16:20|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730765790000|2024-11-05 00:16:30|45.96|43.56|45.99|43.59|45.99|43.59|45.96|43.56|0
1730765800000|2024-11-05 00:16:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730765810000|2024-11-05 00:16:50|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730765820000|2024-11-05 00:17:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730765840000|2024-11-05 00:17:20|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730765850000|2024-11-05 00:17:30|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1730765860000|2024-11-05 00:17:40|45.99|43.59|45.99|43.59|46|43.6|45.99|43.59|0
1730765910000|2024-11-05 00:18:30|46.02|43.62|45.99|43.59|46.02|43.62|45.99|43.59|0
1730765920000|2024-11-05 00:18:40|46.02|43.62|45.99|43.59|46.02|43.62|45.99|43.59|0
1730765930000|2024-11-05 00:18:50|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730765940000|2024-11-05 00:19:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730765960000|2024-11-05 00:19:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730765980000|2024-11-05 00:19:40|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730766000000|2024-11-05 00:20:00|45.89|43.49|45.87|43.47|45.89|43.49|45.85|43.45|0
1730766020000|2024-11-05 00:20:20|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730766030000|2024-11-05 00:20:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730766040000|2024-11-05 00:20:40|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1730766050000|2024-11-05 00:20:50|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1730766080000|2024-11-05 00:21:20|45.87|43.47|45.9|43.5|45.9|43.5|45.87|43.47|0
1730766090000|2024-11-05 00:21:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730766100000|2024-11-05 00:21:40|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730766110000|2024-11-05 00:21:50|45.92|43.52|45.9|43.5|45.92|43.52|45.9|43.5|0
1730766120000|2024-11-05 00:22:00|45.94|43.54|45.94|43.54|45.96|43.56|45.94|43.54|0
1730766130000|2024-11-05 00:22:10|45.97|43.57|45.94|43.54|45.97|43.57|45.94|43.54|0
1730766140000|2024-11-05 00:22:20|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1730766150000|2024-11-05 00:22:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730766160000|2024-11-05 00:22:40|45.97|43.57|45.94|43.54|45.97|43.57|45.94|43.54|0
1730766190000|2024-11-05 00:23:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730766200000|2024-11-05 00:23:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730766210000|2024-11-05 00:23:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730766220000|2024-11-05 00:23:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730766230000|2024-11-05 00:23:50|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1730766270000|2024-11-05 00:24:30|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1730766280000|2024-11-05 00:24:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730766300000|2024-11-05 00:25:00|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1730766310000|2024-11-05 00:25:10|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730766330000|2024-11-05 00:25:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730766340000|2024-11-05 00:25:40|45.93|43.53|45.94|43.54|45.94|43.54|45.92|43.52|0
1730766350000|2024-11-05 00:25:50|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1730766360000|2024-11-05 00:26:00|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1730766370000|2024-11-05 00:26:10|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1730766380000|2024-11-05 00:26:20|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1730766390000|2024-11-05 00:26:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730766400000|2024-11-05 00:26:40|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1730766410000|2024-11-05 00:26:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730766420000|2024-11-05 00:27:00|46.01|43.61|46.04|43.64|46.06|43.66|46.01|43.61|0
1730766460000|2024-11-05 00:27:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730766470000|2024-11-05 00:27:50|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730766500000|2024-11-05 00:28:20|46.06|43.66|46.03|43.63|46.06|43.66|46.03|43.63|0
1730766520000|2024-11-05 00:28:40|46.06|43.66|46.03|43.63|46.06|43.66|46.03|43.63|0
1730766530000|2024-11-05 00:28:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730766540000|2024-11-05 00:29:00|46.06|43.66|45.99|43.59|46.06|43.66|45.99|43.59|0
1730766550000|2024-11-05 00:29:10|46|43.6|45.99|43.59|46|43.6|45.99|43.59|0
1730766560000|2024-11-05 00:29:20|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1730766580000|2024-11-05 00:29:40|45.93|43.53|45.93|43.53|45.94|43.54|45.93|43.53|0
1730766590000|2024-11-05 00:29:50|45.94|43.54|45.94|43.54|45.94|43.54|45.93|43.53|0
1730766610000|2024-11-05 00:30:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730766650000|2024-11-05 00:30:50|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730766680000|2024-11-05 00:31:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730766690000|2024-11-05 00:31:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730766700000|2024-11-05 00:31:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730766710000|2024-11-05 00:31:50|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730766720000|2024-11-05 00:32:00|45.9|43.5|45.89|43.49|45.92|43.52|45.89|43.49|0
1730766730000|2024-11-05 00:32:10|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730766740000|2024-11-05 00:32:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730766750000|2024-11-05 00:32:30|45.88|43.48|45.82|43.42|45.88|43.48|45.8|43.4|0
1730766760000|2024-11-05 00:32:40|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1730766780000|2024-11-05 00:33:00|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1730766790000|2024-11-05 00:33:10|45.84|43.44|45.84|43.44|45.84|43.44|45.83|43.43|0
1730766800000|2024-11-05 00:33:20|45.87|43.47|45.84|43.44|45.87|43.47|45.84|43.44|0
1730766810000|2024-11-05 00:33:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730766820000|2024-11-05 00:33:40|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1730766830000|2024-11-05 00:33:50|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1730766840000|2024-11-05 00:34:00|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1730766850000|2024-11-05 00:34:10|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730766860000|2024-11-05 00:34:20|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730766870000|2024-11-05 00:34:30|45.9|43.5|45.87|43.47|45.9|43.5|45.87|43.47|0
1730766910000|2024-11-05 00:35:10|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1730766920000|2024-11-05 00:35:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730766940000|2024-11-05 00:35:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730766950000|2024-11-05 00:35:50|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1730766960000|2024-11-05 00:36:00|45.95|43.55|45.94|43.54|45.95|43.55|45.91|43.51|0
1730766970000|2024-11-05 00:36:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730766990000|2024-11-05 00:36:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730767000000|2024-11-05 00:36:40|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1730767010000|2024-11-05 00:36:50|45.94|43.54|45.91|43.51|45.94|43.54|45.91|43.51|0
1730767050000|2024-11-05 00:37:30|45.94|43.54|45.91|43.51|45.94|43.54|45.91|43.51|0
1730767070000|2024-11-05 00:37:50|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1730767080000|2024-11-05 00:38:00|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730767100000|2024-11-05 00:38:20|45.9|43.5|45.91|43.51|45.91|43.51|45.89|43.49|0
1730767150000|2024-11-05 00:39:10|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1730767170000|2024-11-05 00:39:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730767180000|2024-11-05 00:39:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730767210000|2024-11-05 00:40:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730767230000|2024-11-05 00:40:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730767240000|2024-11-05 00:40:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730767250000|2024-11-05 00:40:50|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730767270000|2024-11-05 00:41:10|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730767280000|2024-11-05 00:41:20|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730767300000|2024-11-05 00:41:40|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730767310000|2024-11-05 00:41:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730767320000|2024-11-05 00:42:00|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1730767330000|2024-11-05 00:42:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730767350000|2024-11-05 00:42:30|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1730767360000|2024-11-05 00:42:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730767370000|2024-11-05 00:42:50|46.05|43.65|46.08|43.68|46.08|43.68|46.05|43.65|0
1730767380000|2024-11-05 00:43:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730767390000|2024-11-05 00:43:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730767400000|2024-11-05 00:43:20|46.01|43.61|45.98|43.58|46.01|43.61|45.98|43.58|0
1730767410000|2024-11-05 00:43:30|46.01|43.61|45.99|43.59|46.01|43.61|45.98|43.58|0
1730767420000|2024-11-05 00:43:40|46.01|43.61|46.01|43.61|46.03|43.63|46.01|43.61|0
1730767470000|2024-11-05 00:44:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730767480000|2024-11-05 00:44:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1730767500000|2024-11-05 00:45:00|46.02|43.62|46|43.6|46.03|43.63|46|43.6|0
1730767510000|2024-11-05 00:45:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730767520000|2024-11-05 00:45:20|46.08|43.68|46.06|43.66|46.08|43.68|46.05|43.65|0
1730767530000|2024-11-05 00:45:30|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1730767540000|2024-11-05 00:45:40|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730767550000|2024-11-05 00:45:50|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1730767560000|2024-11-05 00:46:00|46.08|43.68|46.05|43.65|46.08|43.68|46.05|43.65|0
1730767570000|2024-11-05 00:46:10|46.08|43.68|46.05|43.65|46.08|43.68|46.05|43.65|0
1730767580000|2024-11-05 00:46:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730767590000|2024-11-05 00:46:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730767610000|2024-11-05 00:46:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1730767630000|2024-11-05 00:47:10|45.99|43.59|45.98|43.58|46|43.6|45.98|43.58|0
1730767650000|2024-11-05 00:47:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730767660000|2024-11-05 00:47:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730767670000|2024-11-05 00:47:50|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1730767680000|2024-11-05 00:48:00|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1730767690000|2024-11-05 00:48:10|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1730767700000|2024-11-05 00:48:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730767720000|2024-11-05 00:48:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730767730000|2024-11-05 00:48:50|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1730767740000|2024-11-05 00:49:00|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1730767790000|2024-11-05 00:49:50|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1730767820000|2024-11-05 00:50:20|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730767830000|2024-11-05 00:50:30|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730767840000|2024-11-05 00:50:40|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730767860000|2024-11-05 00:51:00|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730767870000|2024-11-05 00:51:10|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730767880000|2024-11-05 00:51:20|45.77|43.37|45.81|43.41|45.81|43.41|45.77|43.37|0
1730767890000|2024-11-05 00:51:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730767900000|2024-11-05 00:51:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730767910000|2024-11-05 00:51:50|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1730767920000|2024-11-05 00:52:00|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1730767930000|2024-11-05 00:52:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730767940000|2024-11-05 00:52:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730767970000|2024-11-05 00:52:50|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1730767980000|2024-11-05 00:53:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730768020000|2024-11-05 00:53:40|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1730768040000|2024-11-05 00:54:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730768050000|2024-11-05 00:54:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730768070000|2024-11-05 00:54:30|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1730768080000|2024-11-05 00:54:40|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1730768090000|2024-11-05 00:54:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730768120000|2024-11-05 00:55:20|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1730768130000|2024-11-05 00:55:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730768140000|2024-11-05 00:55:40|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1730768150000|2024-11-05 00:55:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730768180000|2024-11-05 00:56:20|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730768200000|2024-11-05 00:56:40|45.88|43.48|45.93|43.53|45.93|43.53|45.86|43.46|0
1730768210000|2024-11-05 00:56:50|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1730768220000|2024-11-05 00:57:00|45.95|43.55|46|43.6|46|43.6|45.95|43.55|0
1730768230000|2024-11-05 00:57:10|46.02|43.62|46.05|43.65|46.05|43.65|46.02|43.62|0
1730768240000|2024-11-05 00:57:20|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730768250000|2024-11-05 00:57:30|45.98|43.58|45.98|43.58|45.98|43.58|45.95|43.55|0
1730768260000|2024-11-05 00:57:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1730768270000|2024-11-05 00:57:50|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730768280000|2024-11-05 00:58:00|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1730768340000|2024-11-05 00:59:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730768370000|2024-11-05 00:59:30|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1730768390000|2024-11-05 00:59:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730768400000|2024-11-05 01:00:00|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730768410000|2024-11-05 01:00:10|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730768420000|2024-11-05 01:00:20|46.05|43.65|46|43.6|46.05|43.65|46|43.6|0
1730768430000|2024-11-05 01:00:30|46.02|43.62|46.05|43.65|46.05|43.65|46.02|43.62|0
1730768450000|2024-11-05 01:00:50|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730768460000|2024-11-05 01:01:00|45.99|43.59|46|43.6|46|43.6|45.97|43.57|0
1730768470000|2024-11-05 01:01:10|46.02|43.62|46.05|43.65|46.05|43.65|46.02|43.62|0
1730768480000|2024-11-05 01:01:20|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1730768490000|2024-11-05 01:01:30|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730768500000|2024-11-05 01:01:40|46.16|43.76|46.19|43.79|46.19|43.79|46.16|43.76|0
1730768510000|2024-11-05 01:01:50|46.16|43.76|46.21|43.81|46.21|43.81|46.16|43.76|0
1730768520000|2024-11-05 01:02:00|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1730768530000|2024-11-05 01:02:10|46.21|43.81|46.22|43.82|46.22|43.82|46.21|43.81|0
1730768540000|2024-11-05 01:02:20|46.23|43.83|46.42|44.02|46.42|44.02|46.23|43.83|0
1730768550000|2024-11-05 01:02:30|46.45|44.05|46.35|43.95|46.45|44.05|46.35|43.95|0
1730768560000|2024-11-05 01:02:40|46.33|43.93|46.3|43.9|46.33|43.93|46.3|43.9|0
1730768570000|2024-11-05 01:02:50|46.28|43.88|46.3|43.9|46.3|43.9|46.27|43.87|0
1730768580000|2024-11-05 01:03:00|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730768590000|2024-11-05 01:03:10|46.23|43.83|46.17|43.77|46.23|43.83|46.16|43.76|0
1730768600000|2024-11-05 01:03:20|46.16|43.76|46.19|43.79|46.19|43.79|46.12|43.72|0
1730768610000|2024-11-05 01:03:30|46.21|43.81|46.26|43.86|46.26|43.86|46.21|43.81|0
1730768620000|2024-11-05 01:03:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730768630000|2024-11-05 01:03:50|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730768640000|2024-11-05 01:04:00|46.26|43.86|46.23|43.83|46.26|43.86|46.23|43.83|0
1730768650000|2024-11-05 01:04:10|46.26|43.86|46.23|43.83|46.26|43.86|46.23|43.83|0
1730768680000|2024-11-05 01:04:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730768690000|2024-11-05 01:04:50|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1730768700000|2024-11-05 01:05:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730768710000|2024-11-05 01:05:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1730768720000|2024-11-05 01:05:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730768730000|2024-11-05 01:05:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730768740000|2024-11-05 01:05:40|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1730768750000|2024-11-05 01:05:50|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730768760000|2024-11-05 01:06:00|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1730768770000|2024-11-05 01:06:10|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730768780000|2024-11-05 01:06:20|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1730768790000|2024-11-05 01:06:30|46.21|43.81|46.18|43.78|46.21|43.81|46.18|43.78|0
1730768800000|2024-11-05 01:06:40|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1730768810000|2024-11-05 01:06:50|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1730768820000|2024-11-05 01:07:00|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1730768830000|2024-11-05 01:07:10|46.14|43.74|46.07|43.67|46.14|43.74|46.07|43.67|0
1730768840000|2024-11-05 01:07:20|46.04|43.64|46.09|43.69|46.09|43.69|46.04|43.64|0
1730768860000|2024-11-05 01:07:40|46.07|43.67|46.04|43.64|46.07|43.67|46.04|43.64|0
1730768870000|2024-11-05 01:07:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730768880000|2024-11-05 01:08:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730768890000|2024-11-05 01:08:10|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730768930000|2024-11-05 01:08:50|46.14|43.74|46.11|43.71|46.14|43.74|46.11|43.71|0
1730768940000|2024-11-05 01:09:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730768970000|2024-11-05 01:09:30|46.11|43.71|46.21|43.81|46.21|43.81|46.11|43.71|0
1730768980000|2024-11-05 01:09:40|46.18|43.78|46.14|43.74|46.18|43.78|46.14|43.74|0
1730769000000|2024-11-05 01:10:00|46.16|43.76|46.16|43.76|46.17|43.77|46.16|43.76|0
1730769010000|2024-11-05 01:10:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730769020000|2024-11-05 01:10:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769030000|2024-11-05 01:10:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730769040000|2024-11-05 01:10:40|46.15|43.75|46.11|43.71|46.15|43.75|46.11|43.71|0
1730769050000|2024-11-05 01:10:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730769070000|2024-11-05 01:11:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730769080000|2024-11-05 01:11:20|46.11|43.71|46.12|43.72|46.14|43.74|46.11|43.71|0
1730769090000|2024-11-05 01:11:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769100000|2024-11-05 01:11:40|46.1|43.7|46.11|43.71|46.11|43.71|46.1|43.7|0
1730769110000|2024-11-05 01:11:50|46.1|43.7|46.09|43.69|46.11|43.71|46.09|43.69|0
1730769120000|2024-11-05 01:12:00|46.1|43.7|46.11|43.71|46.11|43.71|46.09|43.69|0
1730769140000|2024-11-05 01:12:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730769150000|2024-11-05 01:12:30|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730769160000|2024-11-05 01:12:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730769170000|2024-11-05 01:12:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769180000|2024-11-05 01:13:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730769200000|2024-11-05 01:13:20|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730769210000|2024-11-05 01:13:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769220000|2024-11-05 01:13:40|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730769230000|2024-11-05 01:13:50|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730769240000|2024-11-05 01:14:00|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730769250000|2024-11-05 01:14:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769260000|2024-11-05 01:14:20|46.12|43.72|46.11|43.71|46.12|43.72|46.11|43.71|0
1730769280000|2024-11-05 01:14:40|46.1|43.7|46.11|43.71|46.11|43.71|46.09|43.69|0
1730769300000|2024-11-05 01:15:00|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730769310000|2024-11-05 01:15:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730769320000|2024-11-05 01:15:20|46.09|43.69|46.09|43.69|46.11|43.71|46.09|43.69|0
1730769340000|2024-11-05 01:15:40|46.1|43.7|46.09|43.69|46.11|43.71|46.09|43.69|0
1730769350000|2024-11-05 01:15:50|46.11|43.71|46.06|43.66|46.11|43.71|46.06|43.66|0
1730769360000|2024-11-05 01:16:00|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730769370000|2024-11-05 01:16:10|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1730769390000|2024-11-05 01:16:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730769400000|2024-11-05 01:16:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730769410000|2024-11-05 01:16:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730769430000|2024-11-05 01:17:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730769440000|2024-11-05 01:17:20|46.07|43.67|46.07|43.67|46.07|43.67|46.06|43.66|0
1730769450000|2024-11-05 01:17:30|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730769470000|2024-11-05 01:17:50|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730769480000|2024-11-05 01:18:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730769490000|2024-11-05 01:18:10|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730769500000|2024-11-05 01:18:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730769510000|2024-11-05 01:18:30|46.17|43.77|46.13|43.73|46.17|43.77|46.11|43.71|0
1730769520000|2024-11-05 01:18:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730769530000|2024-11-05 01:18:50|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1730769540000|2024-11-05 01:19:00|46.11|43.71|46.13|43.73|46.13|43.73|46.09|43.69|0
1730769550000|2024-11-05 01:19:10|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1730769570000|2024-11-05 01:19:30|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730769590000|2024-11-05 01:19:50|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730769600000|2024-11-05 01:20:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730769610000|2024-11-05 01:20:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1730769620000|2024-11-05 01:20:20|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730769640000|2024-11-05 01:20:40|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1730769650000|2024-11-05 01:20:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730769660000|2024-11-05 01:21:00|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730769680000|2024-11-05 01:21:20|46.18|43.78|46.18|43.78|46.18|43.78|46.17|43.77|0
1730769690000|2024-11-05 01:21:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730769700000|2024-11-05 01:21:40|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1730769710000|2024-11-05 01:21:50|46.2|43.8|46.2|43.8|46.23|43.83|46.2|43.8|0
1730769740000|2024-11-05 01:22:20|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1730769750000|2024-11-05 01:22:30|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730769760000|2024-11-05 01:22:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730769770000|2024-11-05 01:22:50|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1730769780000|2024-11-05 01:23:00|46.25|43.85|46.33|43.93|46.34|43.94|46.25|43.85|0
1730769790000|2024-11-05 01:23:10|46.34|43.94|46.32|43.92|46.34|43.94|46.3|43.9|0
1730769800000|2024-11-05 01:23:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730769810000|2024-11-05 01:23:30|46.37|43.97|46.32|43.92|46.37|43.97|46.32|43.92|0
1730769820000|2024-11-05 01:23:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1730769830000|2024-11-05 01:23:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730769850000|2024-11-05 01:24:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730769860000|2024-11-05 01:24:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730769870000|2024-11-05 01:24:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730769890000|2024-11-05 01:24:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730769900000|2024-11-05 01:25:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730769920000|2024-11-05 01:25:20|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1730769930000|2024-11-05 01:25:30|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1730769940000|2024-11-05 01:25:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1730769950000|2024-11-05 01:25:50|46.39|43.99|46.44|44.04|46.44|44.04|46.39|43.99|0
1730769960000|2024-11-05 01:26:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730769970000|2024-11-05 01:26:10|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1730769980000|2024-11-05 01:26:20|46.39|43.99|46.44|44.04|46.44|44.04|46.39|43.99|0
1730769990000|2024-11-05 01:26:30|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1730770010000|2024-11-05 01:26:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730770020000|2024-11-05 01:27:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1730770040000|2024-11-05 01:27:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730770050000|2024-11-05 01:27:30|46.46|44.06|46.48|44.08|46.51|44.11|46.46|44.06|0
1730770060000|2024-11-05 01:27:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1730770070000|2024-11-05 01:27:50|46.5|44.1|46.51|44.11|46.51|44.11|46.48|44.08|0
1730770080000|2024-11-05 01:28:00|46.48|44.08|46.44|44.04|46.48|44.08|46.44|44.04|0
1730770100000|2024-11-05 01:28:20|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1730770110000|2024-11-05 01:28:30|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1730770160000|2024-11-05 01:29:20|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1730770200000|2024-11-05 01:30:00|46.29|44.09|46.34|44.14|46.34|44.14|46.29|44.09|0
1730770210000|2024-11-05 01:30:10|46.31|44.11|46.34|44.14|46.34|44.14|46.3|44.1|0
1730770220000|2024-11-05 01:30:20|46.32|44.12|46.34|44.14|46.34|44.14|46.32|44.12|0
1730770230000|2024-11-05 01:30:30|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730770240000|2024-11-05 01:30:40|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730770250000|2024-11-05 01:30:50|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730770260000|2024-11-05 01:31:00|46.31|44.11|46.34|44.14|46.34|44.14|46.31|44.11|0
1730770270000|2024-11-05 01:31:10|46.38|44.18|46.34|44.14|46.38|44.18|46.34|44.14|0
1730770280000|2024-11-05 01:31:20|46.31|44.11|46.35|44.15|46.36|44.16|46.31|44.11|0
1730770290000|2024-11-05 01:31:30|46.34|44.14|46.34|44.14|46.34|44.14|46.34|44.14|0
1730770300000|2024-11-05 01:31:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730770310000|2024-11-05 01:31:50|46.29|44.09|46.3|44.1|46.3|44.1|46.29|44.09|0
1730770320000|2024-11-05 01:32:00|46.29|44.09|46.29|44.09|46.29|44.09|46.29|44.09|0
1730770330000|2024-11-05 01:32:10|46.26|44.06|46.29|44.09|46.29|44.09|46.26|44.06|0
1730770340000|2024-11-05 01:32:20|46.28|44.08|46.29|44.09|46.3|44.1|46.28|44.08|0
1730770350000|2024-11-05 01:32:30|46.26|44.06|46.29|44.09|46.29|44.09|46.26|44.06|0
1730770360000|2024-11-05 01:32:40|46.26|44.06|46.25|44.05|46.26|44.06|46.25|44.05|0
1730770370000|2024-11-05 01:32:50|46.24|44.04|46.24|44.04|46.24|44.04|46.24|44.04|0
1730770380000|2024-11-05 01:33:00|46.25|44.05|46.26|44.06|46.28|44.08|46.25|44.05|0
1730770390000|2024-11-05 01:33:10|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730770400000|2024-11-05 01:33:20|46.26|44.06|46.26|44.06|46.26|44.06|46.26|44.06|0
1730770410000|2024-11-05 01:33:30|46.25|44.05|46.26|44.06|46.26|44.06|46.25|44.05|0
1730770430000|2024-11-05 01:33:50|46.24|44.04|46.29|44.09|46.29|44.09|46.24|44.04|0
1730770440000|2024-11-05 01:34:00|46.26|44.06|46.31|44.11|46.31|44.11|46.26|44.06|0
1730770450000|2024-11-05 01:34:10|46.29|44.09|46.29|44.09|46.31|44.11|46.29|44.09|0
1730770460000|2024-11-05 01:34:20|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730770470000|2024-11-05 01:34:30|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730770480000|2024-11-05 01:34:40|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730770490000|2024-11-05 01:34:50|46.33|44.13|46.36|44.16|46.36|44.16|46.33|44.13|0
1730770500000|2024-11-05 01:35:00|46.37|44.17|46.38|44.18|46.38|44.18|46.37|44.17|0
1730770510000|2024-11-05 01:35:10|46.36|44.16|46.36|44.16|46.37|44.17|46.36|44.16|0
1730770530000|2024-11-05 01:35:30|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730770550000|2024-11-05 01:35:50|46.36|44.16|46.33|44.13|46.36|44.16|46.33|44.13|0
1730770560000|2024-11-05 01:36:00|46.32|44.12|46.29|44.09|46.32|44.12|46.29|44.09|0
1730770570000|2024-11-05 01:36:10|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730770610000|2024-11-05 01:36:50|46.31|44.11|46.29|44.09|46.31|44.11|46.29|44.09|0
1730770630000|2024-11-05 01:37:10|46.31|44.11|46.31|44.11|46.31|44.11|46.31|44.11|0
1730770640000|2024-11-05 01:37:20|46.33|44.13|46.36|44.16|46.36|44.16|46.33|44.13|0
1730770650000|2024-11-05 01:37:30|46.35|44.15|46.36|44.16|46.36|44.16|46.35|44.15|0
1730770670000|2024-11-05 01:37:50|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730770680000|2024-11-05 01:38:00|46.31|44.11|46.33|44.13|46.33|44.13|46.31|44.11|0
1730770690000|2024-11-05 01:38:10|46.36|44.16|46.36|44.16|46.36|44.16|46.36|44.16|0
1730770700000|2024-11-05 01:38:20|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1730770710000|2024-11-05 01:38:30|46.36|44.16|46.36|44.16|46.36|44.16|46.33|44.13|0
1730770730000|2024-11-05 01:38:50|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1730770740000|2024-11-05 01:39:00|46.36|44.16|46.36|44.16|46.37|44.17|46.36|44.16|0
1730770750000|2024-11-05 01:39:10|46.38|44.18|46.36|44.16|46.38|44.18|46.36|44.16|0
1730770760000|2024-11-05 01:39:20|46.38|44.18|46.4|44.2|46.4|44.2|46.38|44.18|0
1730770770000|2024-11-05 01:39:30|46.38|44.18|46.38|44.18|46.38|44.18|46.38|44.18|0
1730770780000|2024-11-05 01:39:40|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1730770790000|2024-11-05 01:39:50|46.4|44.2|46.38|44.18|46.4|44.2|46.38|44.18|0
1730770810000|2024-11-05 01:40:10|46.36|44.16|46.34|44.14|46.36|44.16|46.34|44.14|0
1730770820000|2024-11-05 01:40:20|46.33|44.13|46.33|44.13|46.33|44.13|46.33|44.13|0
1730770830000|2024-11-05 01:40:30|46.34|44.14|46.31|44.11|46.34|44.14|46.31|44.11|0
1730770850000|2024-11-05 01:40:50|46.28|44.08|46.31|44.11|46.31|44.11|46.28|44.08|0
1730770860000|2024-11-05 01:41:00|46.28|44.08|46.28|44.08|46.28|44.08|46.26|44.06|0
1730770880000|2024-11-05 01:41:20|46.27|44.07|46.27|44.07|46.27|44.07|46.27|44.07|0
1730770890000|2024-11-05 01:41:30|46.28|44.08|46.28|44.08|46.28|44.08|46.28|44.08|0
1730770900000|2024-11-05 01:41:40|46.31|44.11|46.26|44.06|46.31|44.11|46.26|44.06|0
1730770940000|2024-11-05 01:42:20|46.25|44.05|46.24|44.04|46.25|44.05|46.24|44.04|0
1730770960000|2024-11-05 01:42:40|46.21|44.01|46.21|44.01|46.21|44.01|46.21|44.01|0
1730770970000|2024-11-05 01:42:50|46.19|43.99|46.19|43.99|46.19|43.99|46.19|43.99|0
1730770980000|2024-11-05 01:43:00|46.18|43.98|46.16|43.96|46.18|43.98|46.16|43.96|0
1730770990000|2024-11-05 01:43:10|46.14|43.94|46.14|43.94|46.14|43.94|46.14|43.94|0
1730771020000|2024-11-05 01:43:40|46.12|43.92|46.12|43.92|46.14|43.94|46.12|43.92|0
1730771030000|2024-11-05 01:43:50|46.14|43.94|46.07|43.87|46.14|43.94|46.07|43.87|0
1730771040000|2024-11-05 01:44:00|46.09|43.89|46.12|43.92|46.12|43.92|46.09|43.89|0
1730771050000|2024-11-05 01:44:10|46.13|43.93|46.07|43.87|46.13|43.93|46.07|43.87|0
1730771060000|2024-11-05 01:44:20|46.09|43.89|46.09|43.89|46.09|43.89|46.09|43.89|0
1730771080000|2024-11-05 01:44:40|46.07|43.87|46.05|43.85|46.07|43.87|46.05|43.85|0
1730771090000|2024-11-05 01:44:50|46.03|43.83|46.03|43.83|46.03|43.83|46.03|43.83|0
1730771100000|2024-11-05 01:45:00|46.02|43.82|45.93|43.73|46.02|43.82|45.93|43.73|0
1730771110000|2024-11-05 01:45:10|45.92|43.72|45.93|43.73|45.93|43.73|45.9|43.7|0
1730771120000|2024-11-05 01:45:20|45.95|43.75|45.86|43.66|45.95|43.75|45.86|43.66|0
1730771130000|2024-11-05 01:45:30|45.81|43.61|45.81|43.61|45.81|43.61|45.76|43.56|0
1730771140000|2024-11-05 01:45:40|45.79|43.59|45.81|43.61|45.81|43.61|45.76|43.56|0
1730771150000|2024-11-05 01:45:50|45.79|43.59|45.76|43.56|45.79|43.59|45.74|43.54|0
1730771160000|2024-11-05 01:46:00|45.72|43.52|45.6|43.4|45.72|43.52|45.6|43.4|0
1730771170000|2024-11-05 01:46:10|45.65|43.45|45.69|43.49|45.69|43.49|45.65|43.45|0
1730771180000|2024-11-05 01:46:20|45.7|43.5|45.72|43.52|45.73|43.53|45.7|43.5|0
1730771190000|2024-11-05 01:46:30|45.69|43.49|45.67|43.47|45.72|43.52|45.67|43.47|0
1730771200000|2024-11-05 01:46:40|45.62|43.42|45.65|43.45|45.65|43.45|45.62|43.42|0
1730771210000|2024-11-05 01:46:50|45.62|43.42|45.65|43.45|45.65|43.45|45.62|43.42|0
1730771220000|2024-11-05 01:47:00|45.62|43.42|45.61|43.41|45.62|43.42|45.6|43.4|0
1730771230000|2024-11-05 01:47:10|45.55|43.35|45.54|43.34|45.55|43.35|45.53|43.33|0
1730771240000|2024-11-05 01:47:20|45.52|43.32|45.53|43.33|45.53|43.33|45.48|43.28|0
1730771250000|2024-11-05 01:47:30|45.5|43.3|45.55|43.35|45.55|43.35|45.5|43.3|0
1730771260000|2024-11-05 01:47:40|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730771270000|2024-11-05 01:47:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730771280000|2024-11-05 01:48:00|45.53|43.33|45.52|43.32|45.53|43.33|45.5|43.3|0
1730771290000|2024-11-05 01:48:10|45.5|43.3|45.49|43.29|45.52|43.32|45.49|43.29|0
1730771300000|2024-11-05 01:48:20|45.5|43.3|45.52|43.32|45.52|43.32|45.5|43.3|0
1730771310000|2024-11-05 01:48:30|45.53|43.33|45.5|43.3|45.53|43.33|45.48|43.28|0
1730771320000|2024-11-05 01:48:40|45.48|43.28|45.39|43.19|45.48|43.28|45.39|43.19|0
1730771330000|2024-11-05 01:48:50|45.38|43.18|45.36|43.16|45.39|43.19|45.36|43.16|0
1730771340000|2024-11-05 01:49:00|45.34|43.14|45.34|43.14|45.34|43.14|45.32|43.12|0
1730771350000|2024-11-05 01:49:10|45.33|43.13|45.34|43.14|45.36|43.16|45.33|43.13|0
1730771360000|2024-11-05 01:49:20|45.32|43.12|45.33|43.13|45.34|43.14|45.32|43.12|0
1730771370000|2024-11-05 01:49:30|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730771380000|2024-11-05 01:49:40|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730771390000|2024-11-05 01:49:50|45.36|43.16|45.34|43.14|45.36|43.16|45.32|43.12|0
1730771400000|2024-11-05 01:50:00|45.27|43.07|45.22|43.02|45.27|43.07|45.22|43.02|0
1730771410000|2024-11-05 01:50:10|45.25|43.05|45.24|43.04|45.27|43.07|45.24|43.04|0
1730771420000|2024-11-05 01:50:20|45.25|43.05|45.25|43.05|45.25|43.05|45.22|43.02|0
1730771430000|2024-11-05 01:50:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730771440000|2024-11-05 01:50:40|45.2|43|45.24|43.04|45.24|43.04|45.2|43|0
1730771450000|2024-11-05 01:50:50|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730771460000|2024-11-05 01:51:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1730771470000|2024-11-05 01:51:10|45.22|43.02|45.22|43.02|45.22|43.02|45.18|42.98|0
1730771480000|2024-11-05 01:51:20|45.21|43.01|45.19|42.99|45.21|43.01|45.18|42.98|0
1730771490000|2024-11-05 01:51:30|45.14|42.94|45.13|42.93|45.14|42.94|45.11|42.91|0
1730771500000|2024-11-05 01:51:40|45.15|42.95|45.22|43.02|45.22|43.02|45.15|42.95|0
1730771510000|2024-11-05 01:51:50|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1730771520000|2024-11-05 01:52:00|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1730771530000|2024-11-05 01:52:10|45.27|43.07|45.27|43.07|45.29|43.09|45.27|43.07|0
1730771540000|2024-11-05 01:52:20|45.29|43.09|45.36|43.16|45.36|43.16|45.29|43.09|0
1730771550000|2024-11-05 01:52:30|45.39|43.19|45.29|43.09|45.39|43.19|45.29|43.09|0
1730771560000|2024-11-05 01:52:40|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730771570000|2024-11-05 01:52:50|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1730771580000|2024-11-05 01:53:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730771590000|2024-11-05 01:53:10|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730771600000|2024-11-05 01:53:20|45.27|43.07|45.27|43.07|45.27|43.07|45.25|43.05|0
1730771610000|2024-11-05 01:53:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730771620000|2024-11-05 01:53:40|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730771640000|2024-11-05 01:54:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730771650000|2024-11-05 01:54:10|45.2|43|45.22|43.02|45.23|43.03|45.2|43|0
1730771660000|2024-11-05 01:54:20|45.18|42.98|45.22|43.02|45.22|43.02|45.18|42.98|0
1730771670000|2024-11-05 01:54:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1730771680000|2024-11-05 01:54:40|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730771690000|2024-11-05 01:54:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730771700000|2024-11-05 01:55:00|45.25|43.05|45.29|43.09|45.29|43.09|45.25|43.05|0
1730771710000|2024-11-05 01:55:10|45.32|43.12|45.29|43.09|45.32|43.12|45.29|43.09|0
1730771720000|2024-11-05 01:55:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730771740000|2024-11-05 01:55:40|45.25|43.05|45.22|43.02|45.25|43.05|45.22|43.02|0
1730771770000|2024-11-05 01:56:10|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730771780000|2024-11-05 01:56:20|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1730771790000|2024-11-05 01:56:30|45.18|42.98|45.15|42.95|45.18|42.98|45.15|42.95|0
1730771800000|2024-11-05 01:56:40|45.16|42.96|45.2|43|45.2|43|45.16|42.96|0
1730771810000|2024-11-05 01:56:50|45.18|42.98|45.15|42.95|45.18|42.98|45.15|42.95|0
1730771820000|2024-11-05 01:57:00|45.14|42.94|45.15|42.95|45.15|42.95|45.13|42.93|0
1730771830000|2024-11-05 01:57:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730771850000|2024-11-05 01:57:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730771860000|2024-11-05 01:57:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730771870000|2024-11-05 01:57:50|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1730771880000|2024-11-05 01:58:00|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1730771890000|2024-11-05 01:58:10|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1730771900000|2024-11-05 01:58:20|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730771910000|2024-11-05 01:58:30|45.2|43|45.2|43|45.2|43|45.2|43|0
1730771950000|2024-11-05 01:59:10|45.21|43.01|45.22|43.02|45.22|43.02|45.21|43.01|0
1730771970000|2024-11-05 01:59:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730771980000|2024-11-05 01:59:40|45.24|43.04|45.27|43.07|45.27|43.07|45.24|43.04|0
1730772000000|2024-11-05 02:00:00|45.29|43.09|45.36|43.16|45.36|43.16|45.29|43.09|0
1730772010000|2024-11-05 02:00:10|45.37|43.17|45.36|43.16|45.38|43.18|45.36|43.16|0
1730772020000|2024-11-05 02:00:20|45.38|43.18|45.43|43.23|45.43|43.23|45.38|43.18|0
1730772030000|2024-11-05 02:00:30|45.45|43.25|45.45|43.25|45.48|43.28|45.45|43.25|0
1730772040000|2024-11-05 02:00:40|45.43|43.23|45.43|43.23|45.45|43.25|45.43|43.23|0
1730772050000|2024-11-05 02:00:50|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1730772060000|2024-11-05 02:01:00|45.38|43.18|45.38|43.18|45.41|43.21|45.38|43.18|0
1730772070000|2024-11-05 02:01:10|45.41|43.21|45.39|43.19|45.41|43.21|45.38|43.18|0
1730772080000|2024-11-05 02:01:20|45.41|43.21|45.38|43.18|45.41|43.21|45.38|43.18|0
1730772090000|2024-11-05 02:01:30|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1730772120000|2024-11-05 02:02:00|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730772130000|2024-11-05 02:02:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772140000|2024-11-05 02:02:20|45.37|43.17|45.34|43.14|45.37|43.17|45.34|43.14|0
1730772150000|2024-11-05 02:02:30|45.35|43.15|45.36|43.16|45.38|43.18|45.35|43.15|0
1730772160000|2024-11-05 02:02:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772170000|2024-11-05 02:02:50|45.36|43.16|45.41|43.21|45.41|43.21|45.36|43.16|0
1730772180000|2024-11-05 02:03:00|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730772190000|2024-11-05 02:03:10|45.41|43.21|45.43|43.23|45.43|43.23|45.41|43.21|0
1730772200000|2024-11-05 02:03:20|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730772220000|2024-11-05 02:03:40|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1730772230000|2024-11-05 02:03:50|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730772240000|2024-11-05 02:04:00|45.4|43.2|45.43|43.23|45.43|43.23|45.4|43.2|0
1730772280000|2024-11-05 02:04:40|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730772290000|2024-11-05 02:04:50|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730772300000|2024-11-05 02:05:00|45.44|43.24|45.43|43.23|45.44|43.24|45.43|43.23|0
1730772310000|2024-11-05 02:05:10|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730772320000|2024-11-05 02:05:20|45.43|43.23|45.44|43.24|45.45|43.25|45.43|43.23|0
1730772330000|2024-11-05 02:05:30|45.43|43.23|45.42|43.22|45.43|43.23|45.42|43.22|0
1730772340000|2024-11-05 02:05:40|45.43|43.23|45.4|43.2|45.43|43.23|45.4|43.2|0
1730772350000|2024-11-05 02:05:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772360000|2024-11-05 02:06:00|45.4|43.2|45.4|43.2|45.4|43.2|45.38|43.18|0
1730772370000|2024-11-05 02:06:10|45.39|43.19|45.43|43.23|45.43|43.23|45.39|43.19|0
1730772380000|2024-11-05 02:06:20|45.4|43.2|45.4|43.2|45.4|43.2|45.38|43.18|0
1730772390000|2024-11-05 02:06:30|45.38|43.18|45.38|43.18|45.4|43.2|45.38|43.18|0
1730772400000|2024-11-05 02:06:40|45.4|43.2|45.4|43.2|45.43|43.23|45.4|43.2|0
1730772410000|2024-11-05 02:06:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772420000|2024-11-05 02:07:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730772430000|2024-11-05 02:07:10|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1730772440000|2024-11-05 02:07:20|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1730772450000|2024-11-05 02:07:30|45.45|43.25|45.4|43.2|45.45|43.25|45.4|43.2|0
1730772470000|2024-11-05 02:07:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772480000|2024-11-05 02:08:00|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730772490000|2024-11-05 02:08:10|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730772530000|2024-11-05 02:08:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730772540000|2024-11-05 02:09:00|45.45|43.25|45.45|43.25|45.45|43.25|45.43|43.23|0
1730772550000|2024-11-05 02:09:10|45.44|43.24|45.45|43.25|45.45|43.25|45.44|43.24|0
1730772560000|2024-11-05 02:09:20|45.47|43.27|45.45|43.25|45.47|43.27|45.45|43.25|0
1730772570000|2024-11-05 02:09:30|45.43|43.23|45.44|43.24|45.45|43.25|45.43|43.23|0
1730772580000|2024-11-05 02:09:40|45.43|43.23|45.38|43.18|45.43|43.23|45.38|43.18|0
1730772590000|2024-11-05 02:09:50|45.4|43.2|45.39|43.19|45.4|43.2|45.38|43.18|0
1730772600000|2024-11-05 02:10:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1730772610000|2024-11-05 02:10:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730772620000|2024-11-05 02:10:20|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1730772630000|2024-11-05 02:10:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730772640000|2024-11-05 02:10:40|45.43|43.23|45.4|43.2|45.43|43.23|45.4|43.2|0
1730772650000|2024-11-05 02:10:50|45.41|43.21|45.39|43.19|45.41|43.21|45.39|43.19|0
1730772660000|2024-11-05 02:11:00|45.4|43.2|45.45|43.25|45.45|43.25|45.4|43.2|0
1730772670000|2024-11-05 02:11:10|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1730772680000|2024-11-05 02:11:20|45.43|43.23|45.43|43.23|45.43|43.23|45.41|43.21|0
1730772700000|2024-11-05 02:11:40|45.45|43.25|45.43|43.23|45.45|43.25|45.43|43.23|0
1730772710000|2024-11-05 02:11:50|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730772720000|2024-11-05 02:12:00|45.47|43.27|45.45|43.25|45.47|43.27|45.45|43.25|0
1730772730000|2024-11-05 02:12:10|45.46|43.26|45.47|43.27|45.47|43.27|45.46|43.26|0
1730772750000|2024-11-05 02:12:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730772770000|2024-11-05 02:12:50|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730772780000|2024-11-05 02:13:00|45.53|43.33|45.56|43.36|45.56|43.36|45.53|43.33|0
1730772790000|2024-11-05 02:13:10|45.58|43.38|45.59|43.39|45.59|43.39|45.56|43.36|0
1730772800000|2024-11-05 02:13:20|45.56|43.36|45.58|43.38|45.59|43.39|45.56|43.36|0
1730772810000|2024-11-05 02:13:30|45.59|43.39|45.61|43.41|45.61|43.41|45.59|43.39|0
1730772820000|2024-11-05 02:13:40|45.62|43.42|45.63|43.43|45.63|43.43|45.62|43.42|0
1730772830000|2024-11-05 02:13:50|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1730772840000|2024-11-05 02:14:00|45.7|43.5|45.7|43.5|45.73|43.53|45.7|43.5|0
1730772850000|2024-11-05 02:14:10|45.68|43.48|45.63|43.43|45.68|43.48|45.63|43.43|0
1730772860000|2024-11-05 02:14:20|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1730772890000|2024-11-05 02:14:50|45.61|43.41|45.59|43.39|45.61|43.41|45.59|43.39|0
1730772900000|2024-11-05 02:15:00|45.61|43.41|45.63|43.43|45.63|43.43|45.61|43.41|0
1730772910000|2024-11-05 02:15:10|45.66|43.46|45.68|43.48|45.68|43.48|45.66|43.46|0
1730772920000|2024-11-05 02:15:20|45.66|43.46|45.66|43.46|45.68|43.48|45.66|43.46|0
1730772930000|2024-11-05 02:15:30|45.65|43.45|45.65|43.45|45.66|43.46|45.65|43.45|0
1730772940000|2024-11-05 02:15:40|45.63|43.43|45.61|43.41|45.63|43.43|45.61|43.41|0
1730772950000|2024-11-05 02:15:50|45.59|43.39|45.54|43.34|45.59|43.39|45.54|43.34|0
1730772960000|2024-11-05 02:16:00|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730772970000|2024-11-05 02:16:10|45.53|43.33|45.54|43.34|45.54|43.34|45.53|43.33|0
1730772980000|2024-11-05 02:16:20|45.56|43.36|45.59|43.39|45.59|43.39|45.54|43.34|0
1730772990000|2024-11-05 02:16:30|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1730773000000|2024-11-05 02:16:40|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730773010000|2024-11-05 02:16:50|45.56|43.36|45.56|43.36|45.59|43.39|45.56|43.36|0
1730773020000|2024-11-05 02:17:00|45.59|43.39|45.56|43.36|45.59|43.39|45.56|43.36|0
1730773030000|2024-11-05 02:17:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730773040000|2024-11-05 02:17:20|45.54|43.34|45.54|43.34|45.54|43.34|45.54|43.34|0
1730773050000|2024-11-05 02:17:30|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730773060000|2024-11-05 02:17:40|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730773070000|2024-11-05 02:17:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1730773080000|2024-11-05 02:18:00|45.46|43.26|45.45|43.25|45.46|43.26|45.45|43.25|0
1730773090000|2024-11-05 02:18:10|45.42|43.22|45.45|43.25|45.45|43.25|45.42|43.22|0
1730773100000|2024-11-05 02:18:20|45.43|43.23|45.43|43.23|45.43|43.23|45.42|43.22|0
1730773110000|2024-11-05 02:18:30|45.45|43.25|45.45|43.25|45.46|43.26|45.45|43.25|0
1730773120000|2024-11-05 02:18:40|45.42|43.22|45.38|43.18|45.42|43.22|45.38|43.18|0
1730773130000|2024-11-05 02:18:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730773140000|2024-11-05 02:19:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1730773160000|2024-11-05 02:19:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730773180000|2024-11-05 02:19:40|45.41|43.21|45.42|43.22|45.42|43.22|45.41|43.21|0
1730773190000|2024-11-05 02:19:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730773210000|2024-11-05 02:20:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730773230000|2024-11-05 02:20:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730773270000|2024-11-05 02:21:10|45.42|43.22|45.42|43.22|45.42|43.22|45.42|43.22|0
1730773290000|2024-11-05 02:21:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730773300000|2024-11-05 02:21:40|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730773310000|2024-11-05 02:21:50|45.4|43.2|45.42|43.22|45.42|43.22|45.4|43.2|0
1730773320000|2024-11-05 02:22:00|45.4|43.2|45.37|43.17|45.4|43.2|45.37|43.17|0
1730773330000|2024-11-05 02:22:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730773340000|2024-11-05 02:22:20|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1730773350000|2024-11-05 02:22:30|45.4|43.2|45.37|43.17|45.4|43.2|45.37|43.17|0
1730773360000|2024-11-05 02:22:40|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1730773370000|2024-11-05 02:22:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730773380000|2024-11-05 02:23:00|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1730773390000|2024-11-05 02:23:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730773400000|2024-11-05 02:23:20|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730773410000|2024-11-05 02:23:30|45.33|43.13|45.3|43.1|45.33|43.13|45.3|43.1|0
1730773420000|2024-11-05 02:23:40|45.28|43.08|45.23|43.03|45.28|43.08|45.23|43.03|0
1730773430000|2024-11-05 02:23:50|45.21|43.01|45.26|43.06|45.26|43.06|45.21|43.01|0
1730773460000|2024-11-05 02:24:20|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1730773470000|2024-11-05 02:24:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730773480000|2024-11-05 02:24:40|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730773490000|2024-11-05 02:24:50|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1730773500000|2024-11-05 02:25:00|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730773510000|2024-11-05 02:25:10|45.28|43.08|45.26|43.06|45.28|43.08|45.25|43.05|0
1730773520000|2024-11-05 02:25:20|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1730773530000|2024-11-05 02:25:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730773540000|2024-11-05 02:25:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730773550000|2024-11-05 02:25:50|45.26|43.06|45.23|43.03|45.26|43.06|45.23|43.03|0
1730773580000|2024-11-05 02:26:20|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730773590000|2024-11-05 02:26:30|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1730773600000|2024-11-05 02:26:40|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1730773610000|2024-11-05 02:26:50|45.2|43|45.2|43|45.2|43|45.2|43|0
1730773620000|2024-11-05 02:27:00|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730773630000|2024-11-05 02:27:10|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730773640000|2024-11-05 02:27:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730773650000|2024-11-05 02:27:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730773660000|2024-11-05 02:27:40|45.15|42.95|45.14|42.94|45.16|42.96|45.14|42.94|0
1730773670000|2024-11-05 02:27:50|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1730773680000|2024-11-05 02:28:00|45.16|42.96|45.16|42.96|45.19|42.99|45.16|42.96|0
1730773690000|2024-11-05 02:28:10|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730773700000|2024-11-05 02:28:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730773710000|2024-11-05 02:28:30|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730773720000|2024-11-05 02:28:40|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1730773740000|2024-11-05 02:29:00|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730773750000|2024-11-05 02:29:10|45.22|43.02|45.23|43.03|45.23|43.03|45.21|43.01|0
1730773780000|2024-11-05 02:29:40|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730773790000|2024-11-05 02:29:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730773810000|2024-11-05 02:30:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730773820000|2024-11-05 02:30:20|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1730773840000|2024-11-05 02:30:40|45.17|42.97|45.16|42.96|45.17|42.97|45.16|42.96|0
1730773860000|2024-11-05 02:31:00|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1730773870000|2024-11-05 02:31:10|45.12|42.92|45.14|42.94|45.14|42.94|45.12|42.92|0
1730773880000|2024-11-05 02:31:20|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730773890000|2024-11-05 02:31:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730773900000|2024-11-05 02:31:40|45.09|42.89|45.05|42.85|45.09|42.89|45.05|42.85|0
1730773910000|2024-11-05 02:31:50|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730773920000|2024-11-05 02:32:00|45.07|42.87|45|42.8|45.07|42.87|45|42.8|0
1730773940000|2024-11-05 02:32:20|45.02|42.82|44.99|42.79|45.02|42.82|44.99|42.79|0
1730773950000|2024-11-05 02:32:30|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1730773960000|2024-11-05 02:32:40|45.02|42.82|45.04|42.84|45.05|42.85|45.02|42.82|0
1730773970000|2024-11-05 02:32:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730773980000|2024-11-05 02:33:00|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1730773990000|2024-11-05 02:33:10|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730774000000|2024-11-05 02:33:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730774010000|2024-11-05 02:33:30|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730774020000|2024-11-05 02:33:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730774030000|2024-11-05 02:33:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730774040000|2024-11-05 02:34:00|45.04|42.84|45.04|42.84|45.04|42.84|45.03|42.83|0
1730774090000|2024-11-05 02:34:50|45.06|42.86|45.04|42.84|45.07|42.87|45.04|42.84|0
1730774100000|2024-11-05 02:35:00|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1730774110000|2024-11-05 02:35:10|45.06|42.86|45.04|42.84|45.06|42.86|45.04|42.84|0
1730774150000|2024-11-05 02:35:50|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730774180000|2024-11-05 02:36:20|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1730774190000|2024-11-05 02:36:30|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1730774200000|2024-11-05 02:36:40|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730774220000|2024-11-05 02:37:00|45.04|42.84|45.02|42.82|45.04|42.84|45.02|42.82|0
1730774230000|2024-11-05 02:37:10|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730774250000|2024-11-05 02:37:30|45.02|42.82|45.02|42.82|45.03|42.83|45.02|42.82|0
1730774270000|2024-11-05 02:37:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1730774300000|2024-11-05 02:38:20|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1730774310000|2024-11-05 02:38:30|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730774320000|2024-11-05 02:38:40|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730774340000|2024-11-05 02:39:00|45.05|42.85|45.1|42.9|45.1|42.9|45.05|42.85|0
1730774350000|2024-11-05 02:39:10|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730774370000|2024-11-05 02:39:30|45.12|42.92|45.13|42.93|45.13|42.93|45.12|42.92|0
1730774380000|2024-11-05 02:39:40|45.16|42.96|45.13|42.93|45.16|42.96|45.13|42.93|0
1730774420000|2024-11-05 02:40:20|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1730774430000|2024-11-05 02:40:30|45.16|42.96|45.09|42.89|45.16|42.96|45.09|42.89|0
1730774440000|2024-11-05 02:40:40|45.07|42.87|45.06|42.86|45.07|42.87|45.06|42.86|0
1730774450000|2024-11-05 02:40:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730774460000|2024-11-05 02:41:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1730774510000|2024-11-05 02:41:50|45.1|42.9|45.1|42.9|45.1|42.9|45.1|42.9|0
1730774520000|2024-11-05 02:42:00|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1730774530000|2024-11-05 02:42:10|45.09|42.89|45.16|42.96|45.16|42.96|45.09|42.89|0
1730774550000|2024-11-05 02:42:30|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1730774560000|2024-11-05 02:42:40|45.17|42.97|45.16|42.96|45.18|42.98|45.16|42.96|0
1730774570000|2024-11-05 02:42:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730774580000|2024-11-05 02:43:00|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1730774600000|2024-11-05 02:43:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730774610000|2024-11-05 02:43:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730774640000|2024-11-05 02:44:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730774650000|2024-11-05 02:44:10|45.16|42.96|45.17|42.97|45.17|42.97|45.16|42.96|0
1730774660000|2024-11-05 02:44:20|45.18|42.98|45.16|42.96|45.18|42.98|45.16|42.96|0
1730774670000|2024-11-05 02:44:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730774680000|2024-11-05 02:44:40|45.13|42.93|45.13|42.93|45.16|42.96|45.13|42.93|0
1730774710000|2024-11-05 02:45:10|45.11|42.91|45.11|42.91|45.11|42.91|45.09|42.89|0
1730774740000|2024-11-05 02:45:40|45.12|42.92|45.11|42.91|45.13|42.93|45.11|42.91|0
1730774750000|2024-11-05 02:45:50|45.1|42.9|45.11|42.91|45.11|42.91|45.09|42.89|0
1730774780000|2024-11-05 02:46:20|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730774810000|2024-11-05 02:46:50|45.14|42.94|45.16|42.96|45.16|42.96|45.13|42.93|0
1730774840000|2024-11-05 02:47:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730774860000|2024-11-05 02:47:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730774870000|2024-11-05 02:47:50|45.18|42.98|45.15|42.95|45.18|42.98|45.15|42.95|0
1730774890000|2024-11-05 02:48:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730774900000|2024-11-05 02:48:20|45.15|42.95|45.15|42.95|45.18|42.98|45.15|42.95|0
1730774910000|2024-11-05 02:48:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730774920000|2024-11-05 02:48:40|45.13|42.93|45.13|42.93|45.13|42.93|45.11|42.91|0
1730774930000|2024-11-05 02:48:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730774940000|2024-11-05 02:49:00|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730774980000|2024-11-05 02:49:40|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730774990000|2024-11-05 02:49:50|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730775010000|2024-11-05 02:50:10|45.15|42.95|45.13|42.93|45.15|42.95|45.13|42.93|0
1730775020000|2024-11-05 02:50:20|45.15|42.95|45.11|42.91|45.15|42.95|45.11|42.91|0
1730775030000|2024-11-05 02:50:30|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1730775040000|2024-11-05 02:50:40|45.08|42.88|45.11|42.91|45.11|42.91|45.08|42.88|0
1730775050000|2024-11-05 02:50:50|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1730775100000|2024-11-05 02:51:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730775160000|2024-11-05 02:52:40|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730775200000|2024-11-05 02:53:20|45.12|42.92|45.11|42.91|45.12|42.92|45.11|42.91|0
1730775210000|2024-11-05 02:53:30|45.13|42.93|45.11|42.91|45.13|42.93|45.11|42.91|0
1730775220000|2024-11-05 02:53:40|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730775230000|2024-11-05 02:53:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730775240000|2024-11-05 02:54:00|45.22|43.02|45.25|43.05|45.25|43.05|45.22|43.02|0
1730775250000|2024-11-05 02:54:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730775270000|2024-11-05 02:54:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730775290000|2024-11-05 02:54:50|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730775300000|2024-11-05 02:55:00|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730775320000|2024-11-05 02:55:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1730775330000|2024-11-05 02:55:30|45.19|42.99|45.18|42.98|45.19|42.99|45.18|42.98|0
1730775340000|2024-11-05 02:55:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730775350000|2024-11-05 02:55:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730775360000|2024-11-05 02:56:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730775370000|2024-11-05 02:56:10|45.13|42.93|45.13|42.93|45.13|42.93|45.13|42.93|0
1730775380000|2024-11-05 02:56:20|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1730775400000|2024-11-05 02:56:40|45.2|43|45.2|43|45.22|43.02|45.2|43|0
1730775420000|2024-11-05 02:57:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730775430000|2024-11-05 02:57:10|45.2|43|45.2|43|45.2|43|45.2|43|0
1730775480000|2024-11-05 02:58:00|45.17|42.97|45.13|42.93|45.17|42.97|45.13|42.93|0
1730775490000|2024-11-05 02:58:10|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730775510000|2024-11-05 02:58:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730775520000|2024-11-05 02:58:40|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1730775530000|2024-11-05 02:58:50|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1730775560000|2024-11-05 02:59:20|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730775570000|2024-11-05 02:59:30|45.17|42.97|45.17|42.97|45.19|42.99|45.17|42.97|0
1730775600000|2024-11-05 03:00:00|45.19|42.99|45.2|43|45.2|43|45.19|42.99|0
1730775660000|2024-11-05 03:01:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730775680000|2024-11-05 03:01:20|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1730775710000|2024-11-05 03:01:50|45.24|43.04|45.24|43.04|45.27|43.07|45.24|43.04|0
1730775720000|2024-11-05 03:02:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730775730000|2024-11-05 03:02:10|45.23|43.03|45.22|43.02|45.23|43.03|45.22|43.02|0
1730775740000|2024-11-05 03:02:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730775750000|2024-11-05 03:02:30|45.24|43.04|45.27|43.07|45.27|43.07|45.24|43.04|0
1730775760000|2024-11-05 03:02:40|45.24|43.04|45.27|43.07|45.27|43.07|45.24|43.04|0
1730775790000|2024-11-05 03:03:10|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730775820000|2024-11-05 03:03:40|45.29|43.09|45.26|43.06|45.29|43.09|45.26|43.06|0
1730775830000|2024-11-05 03:03:50|45.24|43.04|45.24|43.04|45.26|43.06|45.24|43.04|0
1730775840000|2024-11-05 03:04:00|45.25|43.05|45.24|43.04|45.25|43.05|45.24|43.04|0
1730775860000|2024-11-05 03:04:20|45.22|43.02|45.19|42.99|45.22|43.02|45.19|42.99|0
1730775870000|2024-11-05 03:04:30|45.22|43.02|45.21|43.01|45.22|43.02|45.21|43.01|0
1730775880000|2024-11-05 03:04:40|45.19|42.99|45.19|42.99|45.22|43.02|45.19|42.99|0
1730775890000|2024-11-05 03:04:50|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730775900000|2024-11-05 03:05:00|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1730775910000|2024-11-05 03:05:10|45.19|42.99|45.19|42.99|45.19|42.99|45.17|42.97|0
1730775920000|2024-11-05 03:05:20|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1730775930000|2024-11-05 03:05:30|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730775960000|2024-11-05 03:06:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730775970000|2024-11-05 03:06:10|45.15|42.95|45.17|42.97|45.17|42.97|45.15|42.95|0
1730775980000|2024-11-05 03:06:20|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730775990000|2024-11-05 03:06:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730776000000|2024-11-05 03:06:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776040000|2024-11-05 03:07:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776070000|2024-11-05 03:07:50|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1730776080000|2024-11-05 03:08:00|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1730776110000|2024-11-05 03:08:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776120000|2024-11-05 03:08:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776140000|2024-11-05 03:09:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776170000|2024-11-05 03:09:30|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730776190000|2024-11-05 03:09:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776200000|2024-11-05 03:10:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776210000|2024-11-05 03:10:10|45.22|43.02|45.23|43.03|45.24|43.04|45.22|43.02|0
1730776220000|2024-11-05 03:10:20|45.24|43.04|45.22|43.02|45.24|43.04|45.22|43.02|0
1730776230000|2024-11-05 03:10:30|45.19|42.99|45.22|43.02|45.22|43.02|45.19|42.99|0
1730776260000|2024-11-05 03:11:00|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1730776290000|2024-11-05 03:11:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730776320000|2024-11-05 03:12:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1730776330000|2024-11-05 03:12:10|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730776340000|2024-11-05 03:12:20|45.2|43|45.2|43|45.2|43|45.2|43|0
1730776350000|2024-11-05 03:12:30|45.21|43.01|45.24|43.04|45.24|43.04|45.21|43.01|0
1730776360000|2024-11-05 03:12:40|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730776380000|2024-11-05 03:13:00|45.2|43|45.2|43|45.2|43|45.2|43|0
1730776390000|2024-11-05 03:13:10|45.19|42.99|45.21|43.01|45.21|43.01|45.19|42.99|0
1730776420000|2024-11-05 03:13:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776490000|2024-11-05 03:14:50|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1730776500000|2024-11-05 03:15:00|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1730776510000|2024-11-05 03:15:10|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776540000|2024-11-05 03:15:40|45.2|43|45.21|43.01|45.21|43.01|45.2|43|0
1730776560000|2024-11-05 03:16:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776580000|2024-11-05 03:16:20|45.17|42.97|45.17|42.97|45.19|42.99|45.17|42.97|0
1730776590000|2024-11-05 03:16:30|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776600000|2024-11-05 03:16:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776620000|2024-11-05 03:17:00|45.14|42.94|45.14|42.94|45.14|42.94|45.12|42.92|0
1730776630000|2024-11-05 03:17:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776650000|2024-11-05 03:17:30|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730776660000|2024-11-05 03:17:40|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730776670000|2024-11-05 03:17:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776690000|2024-11-05 03:18:10|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730776700000|2024-11-05 03:18:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776710000|2024-11-05 03:18:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730776720000|2024-11-05 03:18:40|45.24|43.04|45.25|43.05|45.26|43.06|45.24|43.04|0
1730776730000|2024-11-05 03:18:50|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730776740000|2024-11-05 03:19:00|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1730776750000|2024-11-05 03:19:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730776760000|2024-11-05 03:19:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730776770000|2024-11-05 03:19:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730776780000|2024-11-05 03:19:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730776790000|2024-11-05 03:19:50|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1730776800000|2024-11-05 03:20:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730776810000|2024-11-05 03:20:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730776820000|2024-11-05 03:20:20|45.13|42.93|45.14|42.94|45.17|42.97|45.13|42.93|0
1730776830000|2024-11-05 03:20:30|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1730776840000|2024-11-05 03:20:40|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730776850000|2024-11-05 03:20:50|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730776860000|2024-11-05 03:21:00|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730776890000|2024-11-05 03:21:30|45.16|42.96|45.18|42.98|45.18|42.98|45.16|42.96|0
1730776900000|2024-11-05 03:21:40|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730776910000|2024-11-05 03:21:50|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730776930000|2024-11-05 03:22:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730776940000|2024-11-05 03:22:20|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1730776960000|2024-11-05 03:22:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730776980000|2024-11-05 03:23:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730776990000|2024-11-05 03:23:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730777010000|2024-11-05 03:23:30|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730777040000|2024-11-05 03:24:00|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730777070000|2024-11-05 03:24:30|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1730777080000|2024-11-05 03:24:40|45.16|42.96|45.19|42.99|45.19|42.99|45.16|42.96|0
1730777090000|2024-11-05 03:24:50|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730777100000|2024-11-05 03:25:00|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730777110000|2024-11-05 03:25:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730777120000|2024-11-05 03:25:20|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1730777130000|2024-11-05 03:25:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730777150000|2024-11-05 03:25:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730777160000|2024-11-05 03:26:00|45.11|42.91|45.09|42.89|45.11|42.91|45.09|42.89|0
1730777180000|2024-11-05 03:26:20|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1730777190000|2024-11-05 03:26:30|45.08|42.88|45.02|42.82|45.08|42.88|45.02|42.82|0
1730777200000|2024-11-05 03:26:40|45.07|42.87|45.05|42.85|45.07|42.87|45.05|42.85|0
1730777210000|2024-11-05 03:26:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730777220000|2024-11-05 03:27:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730777230000|2024-11-05 03:27:10|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730777240000|2024-11-05 03:27:20|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730777270000|2024-11-05 03:27:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730777280000|2024-11-05 03:28:00|45.08|42.88|45.09|42.89|45.09|42.89|45.07|42.87|0
1730777310000|2024-11-05 03:28:30|45.08|42.88|45.06|42.86|45.08|42.88|45.06|42.86|0
1730777320000|2024-11-05 03:28:40|45.05|42.85|45.07|42.87|45.07|42.87|45.05|42.85|0
1730777370000|2024-11-05 03:29:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730777400000|2024-11-05 03:30:00|45.06|42.86|45.06|42.86|45.06|42.86|45.06|42.86|0
1730777410000|2024-11-05 03:30:10|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730777420000|2024-11-05 03:30:20|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730777430000|2024-11-05 03:30:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730777440000|2024-11-05 03:30:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730777450000|2024-11-05 03:30:50|45.09|42.89|45.07|42.87|45.09|42.89|45.07|42.87|0
1730777460000|2024-11-05 03:31:00|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730777470000|2024-11-05 03:31:10|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730777490000|2024-11-05 03:31:30|45.06|42.86|45.07|42.87|45.07|42.87|45.06|42.86|0
1730777500000|2024-11-05 03:31:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730777510000|2024-11-05 03:31:50|45.11|42.91|45.13|42.93|45.13|42.93|45.11|42.91|0
1730777520000|2024-11-05 03:32:00|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730777540000|2024-11-05 03:32:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730777570000|2024-11-05 03:32:50|45.13|42.93|45.14|42.94|45.14|42.94|45.13|42.93|0
1730777590000|2024-11-05 03:33:10|45.15|42.95|45.16|42.96|45.16|42.96|45.15|42.95|0
1730777600000|2024-11-05 03:33:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730777610000|2024-11-05 03:33:30|45.16|42.96|45.15|42.95|45.16|42.96|45.15|42.95|0
1730777620000|2024-11-05 03:33:40|45.14|42.94|45.16|42.96|45.16|42.96|45.14|42.94|0
1730777640000|2024-11-05 03:34:00|45.18|42.98|45.21|43.01|45.21|43.01|45.18|42.98|0
1730777670000|2024-11-05 03:34:30|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730777690000|2024-11-05 03:34:50|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1730777700000|2024-11-05 03:35:00|45.24|43.04|45.25|43.05|45.25|43.05|45.24|43.04|0
1730777710000|2024-11-05 03:35:10|45.26|43.06|45.25|43.05|45.28|43.08|45.25|43.05|0
1730777720000|2024-11-05 03:35:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730777730000|2024-11-05 03:35:30|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730777750000|2024-11-05 03:35:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730777760000|2024-11-05 03:36:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730777810000|2024-11-05 03:36:50|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730777820000|2024-11-05 03:37:00|45.34|43.14|45.3|43.1|45.34|43.14|45.3|43.1|0
1730777830000|2024-11-05 03:37:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730777850000|2024-11-05 03:37:30|45.3|43.1|45.3|43.1|45.3|43.1|45.29|43.09|0
1730777860000|2024-11-05 03:37:40|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730777870000|2024-11-05 03:37:50|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730777880000|2024-11-05 03:38:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730777900000|2024-11-05 03:38:20|45.32|43.12|45.32|43.12|45.32|43.12|45.31|43.11|0
1730777930000|2024-11-05 03:38:50|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1730777940000|2024-11-05 03:39:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730777960000|2024-11-05 03:39:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730778000000|2024-11-05 03:40:00|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1730778020000|2024-11-05 03:40:20|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1730778040000|2024-11-05 03:40:40|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730778050000|2024-11-05 03:40:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730778060000|2024-11-05 03:41:00|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1730778070000|2024-11-05 03:41:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730778080000|2024-11-05 03:41:20|45.3|43.1|45.27|43.07|45.3|43.1|45.27|43.07|0
1730778090000|2024-11-05 03:41:30|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730778120000|2024-11-05 03:42:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730778130000|2024-11-05 03:42:10|45.28|43.08|45.3|43.1|45.3|43.1|45.28|43.08|0
1730778170000|2024-11-05 03:42:50|45.32|43.12|45.31|43.11|45.32|43.12|45.31|43.11|0
1730778180000|2024-11-05 03:43:00|45.32|43.12|45.3|43.1|45.32|43.12|45.3|43.1|0
1730778190000|2024-11-05 03:43:10|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730778260000|2024-11-05 03:44:20|45.37|43.17|45.34|43.14|45.37|43.17|45.34|43.14|0
1730778300000|2024-11-05 03:45:00|45.33|43.13|45.32|43.12|45.33|43.13|45.32|43.12|0
1730778310000|2024-11-05 03:45:10|45.34|43.14|45.34|43.14|45.34|43.14|45.33|43.13|0
1730778320000|2024-11-05 03:45:20|45.33|43.13|45.36|43.16|45.36|43.16|45.33|43.13|0
1730778330000|2024-11-05 03:45:30|45.35|43.15|45.34|43.14|45.35|43.15|45.34|43.14|0
1730778350000|2024-11-05 03:45:50|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1730778360000|2024-11-05 03:46:00|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1730778390000|2024-11-05 03:46:30|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730778410000|2024-11-05 03:46:50|45.33|43.13|45.32|43.12|45.33|43.13|45.32|43.12|0
1730778420000|2024-11-05 03:47:00|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730778430000|2024-11-05 03:47:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730778440000|2024-11-05 03:47:20|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730778450000|2024-11-05 03:47:30|45.34|43.14|45.32|43.12|45.34|43.14|45.32|43.12|0
1730778480000|2024-11-05 03:48:00|45.29|43.09|45.31|43.11|45.32|43.12|45.29|43.09|0
1730778490000|2024-11-05 03:48:10|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730778500000|2024-11-05 03:48:20|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730778510000|2024-11-05 03:48:30|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730778530000|2024-11-05 03:48:50|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730778570000|2024-11-05 03:49:30|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1730778580000|2024-11-05 03:49:40|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1730778590000|2024-11-05 03:49:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730778600000|2024-11-05 03:50:00|45.22|43.02|45.2|43|45.22|43.02|45.2|43|0
1730778610000|2024-11-05 03:50:10|45.18|42.98|45.15|42.95|45.2|43|45.15|42.95|0
1730778620000|2024-11-05 03:50:20|45.18|42.98|45.17|42.97|45.18|42.98|45.17|42.97|0
1730778630000|2024-11-05 03:50:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730778640000|2024-11-05 03:50:40|45.15|42.95|45.18|42.98|45.18|42.98|45.15|42.95|0
1730778650000|2024-11-05 03:50:50|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730778670000|2024-11-05 03:51:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730778680000|2024-11-05 03:51:20|45.18|42.98|45.25|43.05|45.25|43.05|45.18|42.98|0
1730778690000|2024-11-05 03:51:30|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1730778700000|2024-11-05 03:51:40|45.23|43.03|45.25|43.05|45.25|43.05|45.22|43.02|0
1730778720000|2024-11-05 03:52:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730778730000|2024-11-05 03:52:10|45.25|43.05|45.27|43.07|45.27|43.07|45.25|43.05|0
1730778740000|2024-11-05 03:52:20|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1730778750000|2024-11-05 03:52:30|45.29|43.09|45.29|43.09|45.29|43.09|45.27|43.07|0
1730778770000|2024-11-05 03:52:50|45.32|43.12|45.33|43.13|45.33|43.13|45.32|43.12|0
1730778780000|2024-11-05 03:53:00|45.32|43.12|45.34|43.14|45.34|43.14|45.32|43.12|0
1730778790000|2024-11-05 03:53:10|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730778800000|2024-11-05 03:53:20|45.31|43.11|45.34|43.14|45.34|43.14|45.31|43.11|0
1730778810000|2024-11-05 03:53:30|45.31|43.11|45.34|43.14|45.34|43.14|45.31|43.11|0
1730778840000|2024-11-05 03:54:00|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1730778870000|2024-11-05 03:54:30|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1730778900000|2024-11-05 03:55:00|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730778910000|2024-11-05 03:55:10|45.31|43.11|45.29|43.09|45.31|43.11|45.29|43.09|0
1730778930000|2024-11-05 03:55:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730778940000|2024-11-05 03:55:40|45.27|43.07|45.31|43.11|45.31|43.11|45.27|43.07|0
1730778950000|2024-11-05 03:55:50|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730778960000|2024-11-05 03:56:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730778970000|2024-11-05 03:56:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730778980000|2024-11-05 03:56:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730778990000|2024-11-05 03:56:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730779000000|2024-11-05 03:56:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730779010000|2024-11-05 03:56:50|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1730779020000|2024-11-05 03:57:00|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1730779030000|2024-11-05 03:57:10|45.29|43.09|45.3|43.1|45.31|43.11|45.29|43.09|0
1730779040000|2024-11-05 03:57:20|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730779050000|2024-11-05 03:57:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730779070000|2024-11-05 03:57:50|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1730779080000|2024-11-05 03:58:00|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730779090000|2024-11-05 03:58:10|45.26|43.06|45.27|43.07|45.27|43.07|45.26|43.06|0
1730779110000|2024-11-05 03:58:30|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730779130000|2024-11-05 03:58:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730779140000|2024-11-05 03:59:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730779150000|2024-11-05 03:59:10|45.3|43.1|45.29|43.09|45.31|43.11|45.29|43.09|0
1730779170000|2024-11-05 03:59:30|45.34|43.14|45.36|43.16|45.36|43.16|45.34|43.14|0
1730779200000|2024-11-05 04:00:00|45.35|43.15|45.36|43.16|45.36|43.16|45.35|43.15|0
1730779210000|2024-11-05 04:00:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730779230000|2024-11-05 04:00:30|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730779240000|2024-11-05 04:00:40|45.31|43.11|45.34|43.14|45.34|43.14|45.31|43.11|0
1730779250000|2024-11-05 04:00:50|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730779260000|2024-11-05 04:01:00|45.34|43.14|45.31|43.11|45.34|43.14|45.31|43.11|0
1730779270000|2024-11-05 04:01:10|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1730779280000|2024-11-05 04:01:20|45.29|43.09|45.31|43.11|45.31|43.11|45.29|43.09|0
1730779300000|2024-11-05 04:01:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730779310000|2024-11-05 04:01:50|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730779330000|2024-11-05 04:02:10|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1730779350000|2024-11-05 04:02:30|45.26|43.06|45.29|43.09|45.29|43.09|45.26|43.06|0
1730779370000|2024-11-05 04:02:50|45.31|43.11|45.33|43.13|45.33|43.13|45.31|43.11|0
1730779440000|2024-11-05 04:04:00|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779460000|2024-11-05 04:04:20|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730779480000|2024-11-05 04:04:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779490000|2024-11-05 04:04:50|45.39|43.19|45.38|43.18|45.39|43.19|45.38|43.18|0
1730779510000|2024-11-05 04:05:10|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1730779530000|2024-11-05 04:05:30|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730779560000|2024-11-05 04:06:00|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1730779580000|2024-11-05 04:06:20|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779590000|2024-11-05 04:06:30|45.4|43.2|45.4|43.2|45.4|43.2|45.39|43.19|0
1730779620000|2024-11-05 04:07:00|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1730779630000|2024-11-05 04:07:10|45.43|43.23|45.45|43.25|45.45|43.25|45.43|43.23|0
1730779650000|2024-11-05 04:07:30|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730779660000|2024-11-05 04:07:40|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730779670000|2024-11-05 04:07:50|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730779680000|2024-11-05 04:08:00|45.45|43.25|45.45|43.25|45.45|43.25|45.45|43.25|0
1730779700000|2024-11-05 04:08:20|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730779710000|2024-11-05 04:08:30|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730779720000|2024-11-05 04:08:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779730000|2024-11-05 04:08:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730779750000|2024-11-05 04:09:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730779760000|2024-11-05 04:09:20|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730779770000|2024-11-05 04:09:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730779800000|2024-11-05 04:10:00|45.32|43.12|45.35|43.15|45.35|43.15|45.32|43.12|0
1730779890000|2024-11-05 04:11:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779910000|2024-11-05 04:11:50|45.39|43.19|45.39|43.19|45.4|43.2|45.39|43.19|0
1730779920000|2024-11-05 04:12:00|45.38|43.18|45.4|43.2|45.4|43.2|45.38|43.18|0
1730779930000|2024-11-05 04:12:10|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1730779960000|2024-11-05 04:12:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730779980000|2024-11-05 04:13:00|45.4|43.2|45.4|43.2|45.4|43.2|45.38|43.18|0
1730779990000|2024-11-05 04:13:10|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730780010000|2024-11-05 04:13:30|45.35|43.15|45.35|43.15|45.35|43.15|45.33|43.13|0
1730780030000|2024-11-05 04:13:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780040000|2024-11-05 04:14:00|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730780050000|2024-11-05 04:14:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780080000|2024-11-05 04:14:40|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780090000|2024-11-05 04:14:50|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780110000|2024-11-05 04:15:10|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780120000|2024-11-05 04:15:20|45.38|43.18|45.36|43.16|45.38|43.18|45.36|43.16|0
1730780130000|2024-11-05 04:15:30|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730780170000|2024-11-05 04:16:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730780210000|2024-11-05 04:16:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730780220000|2024-11-05 04:17:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780230000|2024-11-05 04:17:10|45.36|43.16|45.38|43.18|45.38|43.18|45.36|43.16|0
1730780250000|2024-11-05 04:17:30|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1730780260000|2024-11-05 04:17:40|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1730780320000|2024-11-05 04:18:40|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730780330000|2024-11-05 04:18:50|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1730780340000|2024-11-05 04:19:00|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730780360000|2024-11-05 04:19:20|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1730780370000|2024-11-05 04:19:30|45.36|43.16|45.37|43.17|45.37|43.17|45.36|43.16|0
1730780390000|2024-11-05 04:19:50|45.36|43.16|45.35|43.15|45.37|43.17|45.35|43.15|0
1730780400000|2024-11-05 04:20:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780450000|2024-11-05 04:20:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780490000|2024-11-05 04:21:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780500000|2024-11-05 04:21:40|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1730780550000|2024-11-05 04:22:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1730780560000|2024-11-05 04:22:40|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730780590000|2024-11-05 04:23:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730780610000|2024-11-05 04:23:30|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1730780620000|2024-11-05 04:23:40|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730780630000|2024-11-05 04:23:50|45.36|43.16|45.36|43.16|45.36|43.16|45.36|43.16|0
1730780640000|2024-11-05 04:24:00|45.35|43.15|45.35|43.15|45.36|43.16|45.35|43.15|0
1730780650000|2024-11-05 04:24:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780660000|2024-11-05 04:24:20|45.34|43.14|45.34|43.14|45.34|43.14|45.34|43.14|0
1730780670000|2024-11-05 04:24:30|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1730780680000|2024-11-05 04:24:40|45.35|43.15|45.37|43.17|45.37|43.17|45.35|43.15|0
1730780690000|2024-11-05 04:24:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780700000|2024-11-05 04:25:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780710000|2024-11-05 04:25:10|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1730780730000|2024-11-05 04:25:30|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1730780740000|2024-11-05 04:25:40|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730780750000|2024-11-05 04:25:50|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730780760000|2024-11-05 04:26:00|45.37|43.17|45.35|43.15|45.37|43.17|45.35|43.15|0
1730780770000|2024-11-05 04:26:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730780790000|2024-11-05 04:26:30|45.36|43.16|45.33|43.13|45.36|43.16|45.33|43.13|0
1730780810000|2024-11-05 04:26:50|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730780820000|2024-11-05 04:27:00|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1730780830000|2024-11-05 04:27:10|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1730780870000|2024-11-05 04:27:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730780880000|2024-11-05 04:28:00|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730780900000|2024-11-05 04:28:20|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730780910000|2024-11-05 04:28:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730780930000|2024-11-05 04:28:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730780950000|2024-11-05 04:29:10|45.22|43.02|45.21|43.01|45.22|43.02|45.21|43.01|0
1730780960000|2024-11-05 04:29:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730780970000|2024-11-05 04:29:30|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730780980000|2024-11-05 04:29:40|45.25|43.05|45.23|43.03|45.25|43.05|45.23|43.03|0
1730781020000|2024-11-05 04:30:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730781030000|2024-11-05 04:30:30|45.25|43.05|45.23|43.03|45.25|43.05|45.23|43.03|0
1730781060000|2024-11-05 04:31:00|45.25|43.05|45.3|43.1|45.3|43.1|45.25|43.05|0
1730781090000|2024-11-05 04:31:30|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730781110000|2024-11-05 04:31:50|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730781120000|2024-11-05 04:32:00|45.32|43.12|45.32|43.12|45.32|43.12|45.32|43.12|0
1730781170000|2024-11-05 04:32:50|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730781180000|2024-11-05 04:33:00|45.39|43.19|45.4|43.2|45.4|43.2|45.39|43.19|0
1730781190000|2024-11-05 04:33:10|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730781200000|2024-11-05 04:33:20|45.37|43.17|45.39|43.19|45.39|43.19|45.37|43.17|0
1730781250000|2024-11-05 04:34:10|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730781260000|2024-11-05 04:34:20|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730781280000|2024-11-05 04:34:40|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730781290000|2024-11-05 04:34:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730781310000|2024-11-05 04:35:10|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730781320000|2024-11-05 04:35:20|45.36|43.16|45.37|43.17|45.37|43.17|45.36|43.16|0
1730781340000|2024-11-05 04:35:40|45.38|43.18|45.39|43.19|45.39|43.19|45.37|43.17|0
1730781350000|2024-11-05 04:35:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730781360000|2024-11-05 04:36:00|45.38|43.18|45.37|43.17|45.38|43.18|45.37|43.17|0
1730781430000|2024-11-05 04:37:10|45.38|43.18|45.37|43.17|45.38|43.18|45.37|43.17|0
1730781490000|2024-11-05 04:38:10|45.34|43.14|45.37|43.17|45.37|43.17|45.34|43.14|0
1730781510000|2024-11-05 04:38:30|45.38|43.18|45.37|43.17|45.38|43.18|45.37|43.17|0
1730781520000|2024-11-05 04:38:40|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730781530000|2024-11-05 04:38:50|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730781540000|2024-11-05 04:39:00|45.38|43.18|45.37|43.17|45.38|43.18|45.37|43.17|0
1730781550000|2024-11-05 04:39:10|45.38|43.18|45.39|43.19|45.39|43.19|45.38|43.18|0
1730781590000|2024-11-05 04:39:50|45.37|43.17|45.37|43.17|45.37|43.17|45.37|43.17|0
1730781600000|2024-11-05 04:40:00|45.39|43.19|45.39|43.19|45.39|43.19|45.39|43.19|0
1730781610000|2024-11-05 04:40:10|45.4|43.2|45.39|43.19|45.4|43.2|45.39|43.19|0
1730781620000|2024-11-05 04:40:20|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1730781630000|2024-11-05 04:40:30|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730781660000|2024-11-05 04:41:00|45.46|43.26|45.46|43.26|45.46|43.26|45.46|43.26|0
1730781700000|2024-11-05 04:41:40|45.48|43.28|45.48|43.28|45.48|43.28|45.48|43.28|0
1730781780000|2024-11-05 04:43:00|45.49|43.29|45.51|43.31|45.51|43.31|45.49|43.29|0
1730781790000|2024-11-05 04:43:10|45.52|43.32|45.51|43.31|45.52|43.32|45.51|43.31|0
1730781800000|2024-11-05 04:43:20|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730781810000|2024-11-05 04:43:30|45.51|43.31|45.53|43.33|45.53|43.33|45.51|43.31|0
1730781850000|2024-11-05 04:44:10|45.54|43.34|45.55|43.35|45.55|43.35|45.54|43.34|0
1730781860000|2024-11-05 04:44:20|45.57|43.37|45.6|43.4|45.62|43.42|45.57|43.37|0
1730781880000|2024-11-05 04:44:40|45.59|43.39|45.57|43.37|45.59|43.39|45.57|43.37|0
1730781900000|2024-11-05 04:45:00|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730781930000|2024-11-05 04:45:30|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730781950000|2024-11-05 04:45:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730781970000|2024-11-05 04:46:10|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1730781980000|2024-11-05 04:46:20|45.56|43.36|45.6|43.4|45.6|43.4|45.56|43.36|0
1730782010000|2024-11-05 04:46:50|45.61|43.41|45.6|43.4|45.61|43.41|45.6|43.4|0
1730782020000|2024-11-05 04:47:00|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730782030000|2024-11-05 04:47:10|45.6|43.4|45.62|43.42|45.62|43.42|45.6|43.4|0
1730782040000|2024-11-05 04:47:20|45.61|43.41|45.6|43.4|45.62|43.42|45.6|43.4|0
1730782050000|2024-11-05 04:47:30|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730782080000|2024-11-05 04:48:00|45.61|43.41|45.6|43.4|45.61|43.41|45.6|43.4|0
1730782090000|2024-11-05 04:48:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782100000|2024-11-05 04:48:20|45.57|43.37|45.57|43.37|45.6|43.4|45.57|43.37|0
1730782140000|2024-11-05 04:49:00|45.59|43.39|45.6|43.4|45.6|43.4|45.59|43.39|0
1730782180000|2024-11-05 04:49:40|45.61|43.41|45.62|43.42|45.62|43.42|45.61|43.41|0
1730782200000|2024-11-05 04:50:00|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782210000|2024-11-05 04:50:10|45.56|43.36|45.55|43.35|45.56|43.36|45.55|43.35|0
1730782230000|2024-11-05 04:50:30|45.56|43.36|45.55|43.35|45.57|43.37|45.55|43.35|0
1730782240000|2024-11-05 04:50:40|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1730782250000|2024-11-05 04:50:50|45.53|43.33|45.53|43.33|45.53|43.33|45.53|43.33|0
1730782280000|2024-11-05 04:51:20|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730782330000|2024-11-05 04:52:10|45.57|43.37|45.56|43.36|45.57|43.37|45.56|43.36|0
1730782340000|2024-11-05 04:52:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782360000|2024-11-05 04:52:40|45.6|43.4|45.58|43.38|45.6|43.4|45.57|43.37|0
1730782370000|2024-11-05 04:52:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782380000|2024-11-05 04:53:00|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782390000|2024-11-05 04:53:10|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782400000|2024-11-05 04:53:20|45.57|43.37|45.55|43.35|45.57|43.37|45.55|43.35|0
1730782410000|2024-11-05 04:53:30|45.56|43.36|45.55|43.35|45.56|43.36|45.55|43.35|0
1730782430000|2024-11-05 04:53:50|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782450000|2024-11-05 04:54:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730782460000|2024-11-05 04:54:20|45.56|43.36|45.56|43.36|45.56|43.36|45.56|43.36|0
1730782470000|2024-11-05 04:54:30|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782490000|2024-11-05 04:54:50|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730782500000|2024-11-05 04:55:00|45.57|43.37|45.59|43.39|45.59|43.39|45.57|43.37|0
1730782510000|2024-11-05 04:55:10|45.58|43.38|45.57|43.37|45.58|43.38|45.57|43.37|0
1730782600000|2024-11-05 04:56:40|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782670000|2024-11-05 04:57:50|45.62|43.42|45.59|43.39|45.62|43.42|45.59|43.39|0
1730782700000|2024-11-05 04:58:20|45.62|43.42|45.62|43.42|45.62|43.42|45.62|43.42|0
1730782730000|2024-11-05 04:58:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782740000|2024-11-05 04:59:00|45.57|43.37|45.58|43.38|45.59|43.39|45.57|43.37|0
1730782750000|2024-11-05 04:59:10|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782790000|2024-11-05 04:59:50|45.59|43.39|45.59|43.39|45.59|43.39|45.59|43.39|0
1730782800000|2024-11-05 05:00:00|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782810000|2024-11-05 05:00:10|45.55|43.35|45.55|43.35|45.55|43.35|45.55|43.35|0
1730782820000|2024-11-05 05:00:20|45.57|43.37|45.57|43.37|45.57|43.37|45.57|43.37|0
1730782830000|2024-11-05 05:00:30|45.56|43.36|45.57|43.37|45.57|43.37|45.56|43.36|0
1730782840000|2024-11-05 05:00:40|45.55|43.35|45.54|43.34|45.55|43.35|45.54|43.34|0
1730782850000|2024-11-05 05:00:50|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730782860000|2024-11-05 05:01:00|45.54|43.34|45.54|43.34|45.54|43.34|45.53|43.33|0
1730782870000|2024-11-05 05:01:10|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730782880000|2024-11-05 05:01:20|45.51|43.31|45.54|43.34|45.54|43.34|45.51|43.31|0
1730782890000|2024-11-05 05:01:30|45.53|43.33|45.52|43.32|45.54|43.34|45.52|43.32|0
1730782900000|2024-11-05 05:01:40|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1730782920000|2024-11-05 05:02:00|45.49|43.29|45.49|43.29|45.49|43.29|45.49|43.29|0
1730782930000|2024-11-05 05:02:10|45.47|43.27|45.5|43.3|45.5|43.3|45.47|43.27|0
1730782940000|2024-11-05 05:02:20|45.51|43.31|45.52|43.32|45.52|43.32|45.5|43.3|0
1730782970000|2024-11-05 05:02:50|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1730782990000|2024-11-05 05:03:10|45.49|43.29|45.5|43.3|45.5|43.3|45.49|43.29|0
1730783030000|2024-11-05 05:03:50|45.47|43.27|45.47|43.27|45.47|43.27|45.47|43.27|0
1730783070000|2024-11-05 05:04:30|45.46|43.26|45.47|43.27|45.47|43.27|45.46|43.26|0
1730783080000|2024-11-05 05:04:40|45.5|43.3|45.5|43.3|45.5|43.3|45.5|43.3|0
1730783100000|2024-11-05 05:05:00|45.52|43.32|45.52|43.32|45.52|43.32|45.52|43.32|0
1730783130000|2024-11-05 05:05:30|45.5|43.3|45.47|43.27|45.5|43.3|45.47|43.27|0
1730783160000|2024-11-05 05:06:00|45.45|43.25|45.45|43.25|45.45|43.25|45.43|43.23|0
1730783170000|2024-11-05 05:06:10|45.44|43.24|45.44|43.24|45.44|43.24|45.44|43.24|0
1730783180000|2024-11-05 05:06:20|45.43|43.23|45.43|43.23|45.43|43.23|45.43|43.23|0
1730783210000|2024-11-05 05:06:50|45.41|43.21|45.41|43.21|45.41|43.21|45.41|43.21|0
1730783220000|2024-11-05 05:07:00|45.4|43.2|45.38|43.18|45.4|43.2|45.38|43.18|0
1730783240000|2024-11-05 05:07:20|45.36|43.16|45.33|43.13|45.36|43.16|45.33|43.13|0
1730783250000|2024-11-05 05:07:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783270000|2024-11-05 05:07:50|45.3|43.1|45.31|43.11|45.31|43.11|45.3|43.1|0
1730783280000|2024-11-05 05:08:00|45.29|43.09|45.29|43.09|45.29|43.09|45.29|43.09|0
1730783290000|2024-11-05 05:08:10|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783300000|2024-11-05 05:08:20|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1730783310000|2024-11-05 05:08:30|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730783320000|2024-11-05 05:08:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730783340000|2024-11-05 05:09:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730783350000|2024-11-05 05:09:10|45.24|43.04|45.24|43.04|45.24|43.04|45.22|43.02|0
1730783360000|2024-11-05 05:09:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730783370000|2024-11-05 05:09:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730783380000|2024-11-05 05:09:40|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783390000|2024-11-05 05:09:50|45.33|43.13|45.35|43.15|45.37|43.17|45.33|43.13|0
1730783400000|2024-11-05 05:10:00|45.33|43.13|45.34|43.14|45.34|43.14|45.33|43.13|0
1730783410000|2024-11-05 05:10:10|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1730783420000|2024-11-05 05:10:20|45.34|43.14|45.35|43.15|45.35|43.15|45.34|43.14|0
1730783430000|2024-11-05 05:10:30|45.37|43.17|45.38|43.18|45.38|43.18|45.37|43.17|0
1730783440000|2024-11-05 05:10:40|45.35|43.15|45.38|43.18|45.38|43.18|45.35|43.15|0
1730783450000|2024-11-05 05:10:50|45.4|43.2|45.4|43.2|45.4|43.2|45.4|43.2|0
1730783460000|2024-11-05 05:11:00|45.42|43.22|45.42|43.22|45.42|43.22|45.4|43.2|0
1730783510000|2024-11-05 05:11:50|45.38|43.18|45.38|43.18|45.38|43.18|45.38|43.18|0
1730783520000|2024-11-05 05:12:00|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730783530000|2024-11-05 05:12:10|45.33|43.13|45.33|43.13|45.33|43.13|45.32|43.12|0
1730783550000|2024-11-05 05:12:30|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783570000|2024-11-05 05:12:50|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730783580000|2024-11-05 05:13:00|45.3|43.1|45.31|43.11|45.31|43.11|45.3|43.1|0
1730783590000|2024-11-05 05:13:10|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730783600000|2024-11-05 05:13:20|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783610000|2024-11-05 05:13:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730783620000|2024-11-05 05:13:40|45.3|43.1|45.31|43.11|45.31|43.11|45.28|43.08|0
1730783630000|2024-11-05 05:13:50|45.33|43.13|45.31|43.11|45.33|43.13|45.31|43.11|0
1730783640000|2024-11-05 05:14:00|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730783650000|2024-11-05 05:14:10|45.35|43.15|45.33|43.13|45.35|43.15|45.33|43.13|0
1730783670000|2024-11-05 05:14:30|45.35|43.15|45.35|43.15|45.35|43.15|45.35|43.15|0
1730783710000|2024-11-05 05:15:10|45.33|43.13|45.35|43.15|45.35|43.15|45.33|43.13|0
1730783730000|2024-11-05 05:15:30|45.33|43.13|45.33|43.13|45.33|43.13|45.33|43.13|0
1730783760000|2024-11-05 05:16:00|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730783780000|2024-11-05 05:16:20|45.29|43.09|45.29|43.09|45.29|43.09|45.28|43.08|0
1730783790000|2024-11-05 05:16:30|45.28|43.08|45.31|43.11|45.31|43.11|45.28|43.08|0
1730783800000|2024-11-05 05:16:40|45.28|43.08|45.29|43.09|45.29|43.09|45.28|43.08|0
1730783810000|2024-11-05 05:16:50|45.31|43.11|45.31|43.11|45.31|43.11|45.29|43.09|0
1730783820000|2024-11-05 05:17:00|45.28|43.08|45.26|43.06|45.28|43.08|45.26|43.06|0
1730783840000|2024-11-05 05:17:20|45.24|43.04|45.21|43.01|45.24|43.04|45.21|43.01|0
1730783850000|2024-11-05 05:17:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730783880000|2024-11-05 05:18:00|45.22|43.02|45.21|43.01|45.25|43.05|45.21|43.01|0
1730783920000|2024-11-05 05:18:40|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730783930000|2024-11-05 05:18:50|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730783940000|2024-11-05 05:19:00|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730783950000|2024-11-05 05:19:10|45.25|43.05|45.23|43.03|45.25|43.05|45.23|43.03|0
1730783960000|2024-11-05 05:19:20|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730783970000|2024-11-05 05:19:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784000000|2024-11-05 05:20:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730784010000|2024-11-05 05:20:10|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784020000|2024-11-05 05:20:20|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730784030000|2024-11-05 05:20:30|45.27|43.07|45.28|43.08|45.28|43.08|45.27|43.07|0
1730784040000|2024-11-05 05:20:40|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1730784050000|2024-11-05 05:20:50|45.29|43.09|45.28|43.08|45.3|43.1|45.28|43.08|0
1730784060000|2024-11-05 05:21:00|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730784080000|2024-11-05 05:21:20|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730784090000|2024-11-05 05:21:30|45.29|43.09|45.28|43.08|45.3|43.1|45.28|43.08|0
1730784120000|2024-11-05 05:22:00|45.23|43.03|45.23|43.03|45.23|43.03|45.22|43.02|0
1730784130000|2024-11-05 05:22:10|45.26|43.06|45.23|43.03|45.26|43.06|45.23|43.03|0
1730784140000|2024-11-05 05:22:20|45.25|43.05|45.23|43.03|45.25|43.05|45.23|43.03|0
1730784150000|2024-11-05 05:22:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730784180000|2024-11-05 05:23:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730784190000|2024-11-05 05:23:10|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784210000|2024-11-05 05:23:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730784220000|2024-11-05 05:23:40|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784240000|2024-11-05 05:24:00|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730784250000|2024-11-05 05:24:10|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1730784300000|2024-11-05 05:25:00|45.23|43.03|45.26|43.06|45.26|43.06|45.23|43.03|0
1730784330000|2024-11-05 05:25:30|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784340000|2024-11-05 05:25:40|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730784350000|2024-11-05 05:25:50|45.26|43.06|45.24|43.04|45.26|43.06|45.24|43.04|0
1730784360000|2024-11-05 05:26:00|45.26|43.06|45.26|43.06|45.26|43.06|45.23|43.03|0
1730784370000|2024-11-05 05:26:10|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1730784390000|2024-11-05 05:26:30|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730784420000|2024-11-05 05:27:00|45.28|43.08|45.3|43.1|45.3|43.1|45.28|43.08|0
1730784430000|2024-11-05 05:27:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730784440000|2024-11-05 05:27:20|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730784450000|2024-11-05 05:27:30|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730784460000|2024-11-05 05:27:40|45.29|43.09|45.28|43.08|45.3|43.1|45.28|43.08|0
1730784470000|2024-11-05 05:27:50|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1730784480000|2024-11-05 05:28:00|45.3|43.1|45.31|43.11|45.31|43.11|45.3|43.1|0
1730784490000|2024-11-05 05:28:10|45.32|43.12|45.28|43.08|45.32|43.12|45.28|43.08|0
1730784530000|2024-11-05 05:28:50|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1730784570000|2024-11-05 05:29:30|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1730784580000|2024-11-05 05:29:40|45.25|43.05|45.28|43.08|45.28|43.08|45.25|43.05|0
1730784590000|2024-11-05 05:29:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730784600000|2024-11-05 05:30:00|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784620000|2024-11-05 05:30:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784630000|2024-11-05 05:30:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730784640000|2024-11-05 05:30:40|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784660000|2024-11-05 05:31:00|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784670000|2024-11-05 05:31:10|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1730784680000|2024-11-05 05:31:20|45.21|43.01|45.18|42.98|45.21|43.01|45.18|42.98|0
1730784690000|2024-11-05 05:31:30|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730784700000|2024-11-05 05:31:40|45.21|43.01|45.23|43.03|45.23|43.03|45.21|43.01|0
1730784750000|2024-11-05 05:32:30|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730784790000|2024-11-05 05:33:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730784800000|2024-11-05 05:33:20|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730784810000|2024-11-05 05:33:30|45.26|43.06|45.28|43.08|45.28|43.08|45.26|43.06|0
1730784820000|2024-11-05 05:33:40|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730784830000|2024-11-05 05:33:50|45.28|43.08|45.25|43.05|45.28|43.08|45.25|43.05|0
1730784860000|2024-11-05 05:34:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730784870000|2024-11-05 05:34:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730784900000|2024-11-05 05:35:00|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784930000|2024-11-05 05:35:30|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784950000|2024-11-05 05:35:50|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730784960000|2024-11-05 05:36:00|45.23|43.03|45.23|43.03|45.25|43.05|45.23|43.03|0
1730784970000|2024-11-05 05:36:10|45.27|43.07|45.25|43.05|45.27|43.07|45.25|43.05|0
1730784980000|2024-11-05 05:36:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730785000000|2024-11-05 05:36:40|45.2|43|45.23|43.03|45.23|43.03|45.2|43|0
1730785010000|2024-11-05 05:36:50|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730785020000|2024-11-05 05:37:00|45.23|43.03|45.27|43.07|45.27|43.07|45.23|43.03|0
1730785090000|2024-11-05 05:38:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730785160000|2024-11-05 05:39:20|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730785200000|2024-11-05 05:40:00|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1730785220000|2024-11-05 05:40:20|45.24|43.04|45.25|43.05|45.25|43.05|45.24|43.04|0
1730785240000|2024-11-05 05:40:40|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730785260000|2024-11-05 05:41:00|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730785270000|2024-11-05 05:41:10|45.2|43|45.2|43|45.2|43|45.2|43|0
1730785280000|2024-11-05 05:41:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730785290000|2024-11-05 05:41:30|45.16|42.96|45.18|42.98|45.18|42.98|45.16|42.96|0
1730785310000|2024-11-05 05:41:50|45.2|43|45.2|43|45.2|43|45.2|43|0
1730785320000|2024-11-05 05:42:00|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730785330000|2024-11-05 05:42:10|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730785340000|2024-11-05 05:42:20|45.18|42.98|45.18|42.98|45.18|42.98|45.17|42.97|0
1730785380000|2024-11-05 05:43:00|45.19|42.99|45.16|42.96|45.19|42.99|45.16|42.96|0
1730785440000|2024-11-05 05:44:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730785450000|2024-11-05 05:44:10|45.13|42.93|45.15|42.95|45.15|42.95|45.13|42.93|0
1730785470000|2024-11-05 05:44:30|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730785480000|2024-11-05 05:44:40|45.2|43|45.2|43|45.2|43|45.2|43|0
1730785580000|2024-11-05 05:46:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730785590000|2024-11-05 05:46:30|45.2|43|45.2|43|45.2|43|45.18|42.98|0
1730785620000|2024-11-05 05:47:00|45.18|42.98|45.2|43|45.2|43|45.18|42.98|0
1730785640000|2024-11-05 05:47:20|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730785670000|2024-11-05 05:47:50|45.24|43.04|45.25|43.05|45.25|43.05|45.24|43.04|0
1730785680000|2024-11-05 05:48:00|45.26|43.06|45.25|43.05|45.26|43.06|45.25|43.05|0
1730785710000|2024-11-05 05:48:30|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730785820000|2024-11-05 05:50:20|45.25|43.05|45.25|43.05|45.27|43.07|45.25|43.05|0
1730785850000|2024-11-05 05:50:50|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730785860000|2024-11-05 05:51:00|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730785880000|2024-11-05 05:51:20|45.27|43.07|45.26|43.06|45.27|43.07|45.26|43.06|0
1730785890000|2024-11-05 05:51:30|45.25|43.05|45.24|43.04|45.25|43.05|45.24|43.04|0
1730785920000|2024-11-05 05:52:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730785930000|2024-11-05 05:52:10|45.23|43.03|45.22|43.02|45.23|43.03|45.22|43.02|0
1730785960000|2024-11-05 05:52:40|45.26|43.06|45.26|43.06|45.26|43.06|45.26|43.06|0
1730785970000|2024-11-05 05:52:50|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730785990000|2024-11-05 05:53:10|45.27|43.07|45.27|43.07|45.27|43.07|45.27|43.07|0
1730786000000|2024-11-05 05:53:20|45.29|43.09|45.28|43.08|45.29|43.09|45.28|43.08|0
1730786010000|2024-11-05 05:53:30|45.29|43.09|45.27|43.07|45.29|43.09|45.27|43.07|0
1730786020000|2024-11-05 05:53:40|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730786040000|2024-11-05 05:54:00|45.29|43.09|45.24|43.04|45.29|43.09|45.24|43.04|0
1730786160000|2024-11-05 05:56:00|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786180000|2024-11-05 05:56:20|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730786190000|2024-11-05 05:56:30|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786200000|2024-11-05 05:56:40|45.2|43|45.2|43|45.2|43|45.2|43|0
1730786210000|2024-11-05 05:56:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786290000|2024-11-05 05:58:10|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730786350000|2024-11-05 05:59:10|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786380000|2024-11-05 05:59:40|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730786390000|2024-11-05 05:59:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786410000|2024-11-05 06:00:10|45.2|43|45.2|43|45.2|43|45.2|43|0
1730786420000|2024-11-05 06:00:20|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730786450000|2024-11-05 06:00:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786470000|2024-11-05 06:01:10|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730786540000|2024-11-05 06:02:20|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1730786560000|2024-11-05 06:02:40|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1730786600000|2024-11-05 06:03:20|45.23|43.03|45.24|43.04|45.24|43.04|45.23|43.03|0
1730786620000|2024-11-05 06:03:40|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730786630000|2024-11-05 06:03:50|45.22|43.02|45.22|43.02|45.22|43.02|45.22|43.02|0
1730786680000|2024-11-05 06:04:40|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730786690000|2024-11-05 06:04:50|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1730786700000|2024-11-05 06:05:00|45.19|42.99|45.19|42.99|45.21|43.01|45.19|42.99|0
1730786710000|2024-11-05 06:05:10|45.22|43.02|45.22|43.02|45.22|43.02|45.19|42.99|0
1730786740000|2024-11-05 06:05:40|45.2|43|45.22|43.02|45.22|43.02|45.2|43|0
1730786750000|2024-11-05 06:05:50|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730786770000|2024-11-05 06:06:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730786780000|2024-11-05 06:06:20|45.19|42.99|45.18|42.98|45.19|42.99|45.17|42.97|0
1730786790000|2024-11-05 06:06:30|45.17|42.97|45.19|42.99|45.19|42.99|45.17|42.97|0
1730786800000|2024-11-05 06:06:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730786810000|2024-11-05 06:06:50|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730786820000|2024-11-05 06:07:00|45.15|42.95|45.15|42.95|45.15|42.95|45.15|42.95|0
1730786840000|2024-11-05 06:07:20|45.17|42.97|45.15|42.95|45.17|42.97|45.15|42.95|0
1730786910000|2024-11-05 06:08:30|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730786920000|2024-11-05 06:08:40|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730786940000|2024-11-05 06:09:00|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730786990000|2024-11-05 06:09:50|45.2|43|45.2|43|45.2|43|45.2|43|0
1730787000000|2024-11-05 06:10:00|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730787010000|2024-11-05 06:10:10|45.2|43|45.19|42.99|45.2|43|45.19|42.99|0
1730787020000|2024-11-05 06:10:20|45.18|42.98|45.19|42.99|45.19|42.99|45.17|42.97|0
1730787060000|2024-11-05 06:11:00|45.21|43.01|45.19|42.99|45.21|43.01|45.19|42.99|0
1730787080000|2024-11-05 06:11:20|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730787090000|2024-11-05 06:11:30|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1730787100000|2024-11-05 06:11:40|45.17|42.97|45.18|42.98|45.18|42.98|45.17|42.97|0
1730787110000|2024-11-05 06:11:50|45.19|42.99|45.17|42.97|45.19|42.99|45.17|42.97|0
1730787120000|2024-11-05 06:12:00|45.18|42.98|45.19|42.99|45.19|42.99|45.18|42.98|0
1730787140000|2024-11-05 06:12:20|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1730787170000|2024-11-05 06:12:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730787200000|2024-11-05 06:13:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730787240000|2024-11-05 06:14:00|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730787270000|2024-11-05 06:14:30|45.16|42.96|45.14|42.94|45.16|42.96|45.14|42.94|0
1730787280000|2024-11-05 06:14:40|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730787290000|2024-11-05 06:14:50|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730787300000|2024-11-05 06:15:00|45.21|43.01|45.2|43|45.21|43.01|45.2|43|0
1730787310000|2024-11-05 06:15:10|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730787330000|2024-11-05 06:15:30|45.24|43.04|45.24|43.04|45.24|43.04|45.24|43.04|0
1730787380000|2024-11-05 06:16:20|45.22|43.02|45.21|43.01|45.22|43.02|45.21|43.01|0
1730787390000|2024-11-05 06:16:30|45.19|42.99|45.19|42.99|45.19|42.99|45.19|42.99|0
1730787410000|2024-11-05 06:16:50|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730787440000|2024-11-05 06:17:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730787460000|2024-11-05 06:17:40|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730787490000|2024-11-05 06:18:10|45.1|42.9|45.12|42.92|45.12|42.92|45.1|42.9|0
1730787520000|2024-11-05 06:18:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787530000|2024-11-05 06:18:50|45.11|42.91|45.14|42.94|45.14|42.94|45.11|42.91|0
1730787580000|2024-11-05 06:19:40|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1730787590000|2024-11-05 06:19:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787610000|2024-11-05 06:20:10|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730787620000|2024-11-05 06:20:20|45.11|42.91|45.12|42.92|45.12|42.92|45.11|42.91|0
1730787640000|2024-11-05 06:20:40|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787650000|2024-11-05 06:20:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730787690000|2024-11-05 06:21:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787740000|2024-11-05 06:22:20|45.08|42.88|45.08|42.88|45.08|42.88|45.08|42.88|0
1730787750000|2024-11-05 06:22:30|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787790000|2024-11-05 06:23:10|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730787820000|2024-11-05 06:23:40|45.13|42.93|45.12|42.92|45.13|42.93|45.12|42.92|0
1730787830000|2024-11-05 06:23:50|45.09|42.89|45.09|42.89|45.09|42.89|45.09|42.89|0
1730787840000|2024-11-05 06:24:00|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730787870000|2024-11-05 06:24:30|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730787900000|2024-11-05 06:25:00|45.15|42.95|45.19|42.99|45.19|42.99|45.15|42.95|0
1730787940000|2024-11-05 06:25:40|45.18|42.98|45.18|42.98|45.18|42.98|45.18|42.98|0
1730787970000|2024-11-05 06:26:10|45.21|43.01|45.21|43.01|45.21|43.01|45.21|43.01|0
1730787980000|2024-11-05 06:26:20|45.23|43.03|45.23|43.03|45.23|43.03|45.23|43.03|0
1730787990000|2024-11-05 06:26:30|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730788020000|2024-11-05 06:27:00|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730788030000|2024-11-05 06:27:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730788040000|2024-11-05 06:27:20|45.23|43.03|45.25|43.05|45.25|43.05|45.23|43.03|0
1730788060000|2024-11-05 06:27:40|45.28|43.08|45.3|43.1|45.3|43.1|45.28|43.08|0
1730788070000|2024-11-05 06:27:50|45.31|43.11|45.31|43.11|45.31|43.11|45.31|43.11|0
1730788080000|2024-11-05 06:28:00|45.3|43.1|45.28|43.08|45.3|43.1|45.28|43.08|0
1730788090000|2024-11-05 06:28:10|45.29|43.09|45.32|43.12|45.32|43.12|45.29|43.09|0
1730788100000|2024-11-05 06:28:20|45.3|43.1|45.3|43.1|45.3|43.1|45.3|43.1|0
1730788140000|2024-11-05 06:29:00|45.29|43.09|45.3|43.1|45.3|43.1|45.29|43.09|0
1730788150000|2024-11-05 06:29:10|45.25|43.05|45.25|43.05|45.25|43.05|45.25|43.05|0
1730788190000|2024-11-05 06:29:50|45.23|43.03|45.21|43.01|45.23|43.03|45.21|43.01|0
1730788200000|2024-11-05 06:30:00|45.18|42.98|45.18|42.98|45.18|42.98|45.16|42.96|0
1730788210000|2024-11-05 06:30:10|45.16|42.96|45.16|42.96|45.16|42.96|45.16|42.96|0
1730788220000|2024-11-05 06:30:20|45.14|42.94|45.14|42.94|45.14|42.94|45.14|42.94|0
1730788230000|2024-11-05 06:30:30|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730788240000|2024-11-05 06:30:40|45.1|42.9|45.07|42.87|45.1|42.9|45.07|42.87|0
1730788250000|2024-11-05 06:30:50|45.08|42.88|45.04|42.84|45.08|42.88|45.04|42.84|0
1730788280000|2024-11-05 06:31:20|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730788290000|2024-11-05 06:31:30|45.07|42.87|45.09|42.89|45.09|42.89|45.07|42.87|0
1730788300000|2024-11-05 06:31:40|45.11|42.91|45.11|42.91|45.11|42.91|45.11|42.91|0
1730788310000|2024-11-05 06:31:50|45.09|42.89|45.04|42.84|45.09|42.89|45.04|42.84|0
1730788320000|2024-11-05 06:32:00|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730788330000|2024-11-05 06:32:10|45.04|42.84|45.04|42.84|45.07|42.87|45.04|42.84|0
1730788340000|2024-11-05 06:32:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730788350000|2024-11-05 06:32:30|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730788370000|2024-11-05 06:32:50|45.01|42.81|45.02|42.82|45.02|42.82|45.01|42.81|0
1730788380000|2024-11-05 06:33:00|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730788390000|2024-11-05 06:33:10|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730788400000|2024-11-05 06:33:20|45|42.8|44.96|42.76|45|42.8|44.96|42.76|0
1730788410000|2024-11-05 06:33:30|44.95|42.75|44.97|42.77|44.97|42.77|44.94|42.74|0
1730788420000|2024-11-05 06:33:40|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1730788430000|2024-11-05 06:33:50|45.04|42.84|45.04|42.84|45.04|42.84|45.04|42.84|0
1730788450000|2024-11-05 06:34:10|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730788460000|2024-11-05 06:34:20|45.02|42.82|45.02|42.82|45.04|42.84|45.02|42.82|0
1730788470000|2024-11-05 06:34:30|45|42.8|44.97|42.77|45|42.8|44.97|42.77|0
1730788480000|2024-11-05 06:34:40|45|42.8|45|42.8|45|42.8|45|42.8|0
1730788490000|2024-11-05 06:34:50|45.01|42.81|44.97|42.77|45.01|42.81|44.97|42.77|0
1730788500000|2024-11-05 06:35:00|45|42.8|44.98|42.78|45|42.8|44.97|42.77|0
1730788510000|2024-11-05 06:35:10|44.97|42.77|45|42.8|45|42.8|44.97|42.77|0
1730788520000|2024-11-05 06:35:20|44.97|42.77|45|42.8|45|42.8|44.97|42.77|0
1730788530000|2024-11-05 06:35:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788560000|2024-11-05 06:36:00|45|42.8|45|42.8|45|42.8|45|42.8|0
1730788570000|2024-11-05 06:36:10|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788580000|2024-11-05 06:36:20|44.98|42.78|44.97|42.77|45|42.8|44.97|42.77|0
1730788590000|2024-11-05 06:36:30|44.95|42.75|44.95|42.75|44.95|42.75|44.93|42.73|0
1730788600000|2024-11-05 06:36:40|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1730788610000|2024-11-05 06:36:50|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730788620000|2024-11-05 06:37:00|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788640000|2024-11-05 06:37:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730788660000|2024-11-05 06:37:40|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788670000|2024-11-05 06:37:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730788680000|2024-11-05 06:38:00|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730788690000|2024-11-05 06:38:10|44.97|42.77|44.96|42.76|44.97|42.77|44.96|42.76|0
1730788700000|2024-11-05 06:38:20|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788710000|2024-11-05 06:38:30|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730788720000|2024-11-05 06:38:40|44.97|42.77|44.99|42.79|44.99|42.79|44.97|42.77|0
1730788730000|2024-11-05 06:38:50|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788740000|2024-11-05 06:39:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730788770000|2024-11-05 06:39:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730788780000|2024-11-05 06:39:40|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730788790000|2024-11-05 06:39:50|44.96|42.76|44.95|42.75|44.96|42.76|44.95|42.75|0
1730788800000|2024-11-05 06:40:00|44.96|42.76|44.95|42.75|44.97|42.77|44.95|42.75|0
1730788810000|2024-11-05 06:40:10|44.96|42.76|44.95|42.75|44.97|42.77|44.95|42.75|0
1730788850000|2024-11-05 06:40:50|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730788880000|2024-11-05 06:41:20|44.94|42.74|44.92|42.72|44.94|42.74|44.92|42.72|0
1730788890000|2024-11-05 06:41:30|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730788900000|2024-11-05 06:41:40|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730788920000|2024-11-05 06:42:00|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730788940000|2024-11-05 06:42:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730788950000|2024-11-05 06:42:30|44.88|42.68|44.88|42.68|44.88|42.68|44.87|42.67|0
1730788960000|2024-11-05 06:42:40|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730788970000|2024-11-05 06:42:50|44.87|42.67|44.88|42.68|44.88|42.68|44.87|42.67|0
1730788980000|2024-11-05 06:43:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789030000|2024-11-05 06:43:50|44.87|42.67|44.85|42.65|44.87|42.67|44.85|42.65|0
1730789060000|2024-11-05 06:44:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730789070000|2024-11-05 06:44:30|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730789100000|2024-11-05 06:45:00|44.83|42.63|44.84|42.64|44.85|42.65|44.83|42.63|0
1730789110000|2024-11-05 06:45:10|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789160000|2024-11-05 06:46:00|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730789170000|2024-11-05 06:46:10|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789180000|2024-11-05 06:46:20|44.88|42.68|44.88|42.68|44.88|42.68|44.85|42.65|0
1730789190000|2024-11-05 06:46:30|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730789220000|2024-11-05 06:47:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730789230000|2024-11-05 06:47:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730789240000|2024-11-05 06:47:20|44.88|42.68|44.85|42.65|44.88|42.68|44.85|42.65|0
1730789250000|2024-11-05 06:47:30|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730789270000|2024-11-05 06:47:50|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789290000|2024-11-05 06:48:10|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730789300000|2024-11-05 06:48:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789380000|2024-11-05 06:49:40|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730789400000|2024-11-05 06:50:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789410000|2024-11-05 06:50:10|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1730789420000|2024-11-05 06:50:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730789450000|2024-11-05 06:50:50|44.85|42.65|44.83|42.63|44.85|42.65|44.83|42.63|0
1730789460000|2024-11-05 06:51:00|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789470000|2024-11-05 06:51:10|44.87|42.67|44.85|42.65|44.87|42.67|44.85|42.65|0
1730789480000|2024-11-05 06:51:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730789510000|2024-11-05 06:51:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730789520000|2024-11-05 06:52:00|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730789560000|2024-11-05 06:52:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730789570000|2024-11-05 06:52:50|44.86|42.66|44.87|42.67|44.87|42.67|44.86|42.66|0
1730789580000|2024-11-05 06:53:00|44.9|42.7|44.91|42.71|44.91|42.71|44.9|42.7|0
1730789590000|2024-11-05 06:53:10|44.9|42.7|44.91|42.71|44.91|42.71|44.9|42.7|0
1730789600000|2024-11-05 06:53:20|44.92|42.72|44.92|42.72|44.92|42.72|44.9|42.7|0
1730789610000|2024-11-05 06:53:30|44.91|42.71|44.9|42.7|44.91|42.71|44.9|42.7|0
1730789620000|2024-11-05 06:53:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730789630000|2024-11-05 06:53:50|44.9|42.7|44.87|42.67|44.9|42.7|44.87|42.67|0
1730789640000|2024-11-05 06:54:00|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730789680000|2024-11-05 06:54:40|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730789690000|2024-11-05 06:54:50|44.91|42.71|44.9|42.7|44.91|42.71|44.9|42.7|0
1730789700000|2024-11-05 06:55:00|44.92|42.72|44.92|42.72|44.92|42.72|44.92|42.72|0
1730789730000|2024-11-05 06:55:30|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730789740000|2024-11-05 06:55:40|44.9|42.7|44.87|42.67|44.9|42.7|44.87|42.67|0
1730789750000|2024-11-05 06:55:50|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730789770000|2024-11-05 06:56:10|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730789780000|2024-11-05 06:56:20|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730789790000|2024-11-05 06:56:30|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730789800000|2024-11-05 06:56:40|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789840000|2024-11-05 06:57:20|44.83|42.63|44.83|42.63|44.85|42.65|44.83|42.63|0
1730789890000|2024-11-05 06:58:10|44.82|42.62|44.82|42.62|44.82|42.62|44.82|42.62|0
1730789910000|2024-11-05 06:58:30|44.85|42.65|44.87|42.67|44.87|42.67|44.85|42.65|0
1730789930000|2024-11-05 06:58:50|44.86|42.66|44.85|42.65|44.87|42.67|44.85|42.65|0
1730789940000|2024-11-05 06:59:00|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730789960000|2024-11-05 06:59:20|44.85|42.65|44.85|42.65|44.85|42.65|44.85|42.65|0
1730789970000|2024-11-05 06:59:30|44.87|42.67|44.85|42.65|44.87|42.67|44.85|42.65|0
1730789980000|2024-11-05 06:59:40|44.87|42.67|44.87|42.67|44.87|42.67|44.87|42.67|0
1730790000000|2024-11-05 07:00:00|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730790010000|2024-11-05 07:00:10|44.91|42.71|44.92|42.72|44.92|42.72|44.91|42.71|0
1730790020000|2024-11-05 07:00:20|44.93|42.73|44.92|42.72|44.94|42.74|44.92|42.72|0
1730790030000|2024-11-05 07:00:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730790040000|2024-11-05 07:00:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730790060000|2024-11-05 07:01:00|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1730790070000|2024-11-05 07:01:10|44.99|42.79|45.01|42.81|45.01|42.81|44.99|42.79|0
1730790080000|2024-11-05 07:01:20|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730790090000|2024-11-05 07:01:30|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730790100000|2024-11-05 07:01:40|44.99|42.79|44.96|42.76|44.99|42.79|44.96|42.76|0
1730790110000|2024-11-05 07:01:50|44.99|42.79|44.99|42.79|44.99|42.79|44.99|42.79|0
1730790120000|2024-11-05 07:02:00|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1730790130000|2024-11-05 07:02:10|45|42.8|44.99|42.79|45|42.8|44.99|42.79|0
1730790140000|2024-11-05 07:02:20|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730790150000|2024-11-05 07:02:30|45.03|42.83|45.03|42.83|45.03|42.83|45.03|42.83|0
1730790180000|2024-11-05 07:03:00|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730790190000|2024-11-05 07:03:10|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730790200000|2024-11-05 07:03:20|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730790220000|2024-11-05 07:03:40|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730790230000|2024-11-05 07:03:50|44.98|42.78|44.96|42.76|44.98|42.78|44.96|42.76|0
1730790240000|2024-11-05 07:04:00|44.97|42.77|44.98|42.78|44.98|42.78|44.96|42.76|0
1730790250000|2024-11-05 07:04:10|44.97|42.77|44.96|42.76|44.98|42.78|44.96|42.76|0
1730790260000|2024-11-05 07:04:20|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730790270000|2024-11-05 07:04:30|45|42.8|45.01|42.81|45.01|42.81|45|42.8|0
1730790280000|2024-11-05 07:04:40|44.98|42.78|45|42.8|45|42.8|44.98|42.78|0
1730790290000|2024-11-05 07:04:50|45.01|42.81|45.01|42.81|45.01|42.81|45.01|42.81|0
1730790300000|2024-11-05 07:05:00|45.03|42.83|45.01|42.81|45.03|42.83|45.01|42.81|0
1730790330000|2024-11-05 07:05:30|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730790340000|2024-11-05 07:05:40|45.01|42.81|44.98|42.78|45.02|42.82|44.98|42.78|0
1730790360000|2024-11-05 07:06:00|44.96|42.76|44.96|42.76|44.96|42.76|44.96|42.76|0
1730790380000|2024-11-05 07:06:20|44.91|42.71|44.91|42.71|44.94|42.74|44.91|42.71|0
1730790390000|2024-11-05 07:06:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730790400000|2024-11-05 07:06:40|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1730790410000|2024-11-05 07:06:50|44.94|42.74|44.91|42.71|44.94|42.74|44.91|42.71|0
1730790420000|2024-11-05 07:07:00|44.89|42.69|44.87|42.67|44.89|42.69|44.87|42.67|0
1730790430000|2024-11-05 07:07:10|44.84|42.64|44.82|42.62|44.84|42.64|44.82|42.62|0
1730790440000|2024-11-05 07:07:20|44.8|42.6|44.75|42.55|44.81|42.61|44.75|42.55|0
1730790450000|2024-11-05 07:07:30|44.73|42.53|44.71|42.51|44.73|42.53|44.68|42.48|0
1730790460000|2024-11-05 07:07:40|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730790470000|2024-11-05 07:07:50|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730790480000|2024-11-05 07:08:00|44.67|42.47|44.71|42.51|44.71|42.51|44.67|42.47|0
1730790490000|2024-11-05 07:08:10|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730790510000|2024-11-05 07:08:30|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730790520000|2024-11-05 07:08:40|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730790530000|2024-11-05 07:08:50|44.68|42.48|44.71|42.51|44.71|42.51|44.68|42.48|0
1730790540000|2024-11-05 07:09:00|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730790560000|2024-11-05 07:09:20|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1730790570000|2024-11-05 07:09:30|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730790580000|2024-11-05 07:09:40|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730790590000|2024-11-05 07:09:50|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730790600000|2024-11-05 07:10:00|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730790610000|2024-11-05 07:10:10|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730790620000|2024-11-05 07:10:20|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730790630000|2024-11-05 07:10:30|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730790650000|2024-11-05 07:10:50|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730790670000|2024-11-05 07:11:10|44.66|42.46|44.68|42.48|44.68|42.48|44.66|42.46|0
1730790690000|2024-11-05 07:11:30|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730790700000|2024-11-05 07:11:40|44.7|42.5|44.68|42.48|44.7|42.5|44.68|42.48|0
1730790710000|2024-11-05 07:11:50|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730790740000|2024-11-05 07:12:20|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730790760000|2024-11-05 07:12:40|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730790780000|2024-11-05 07:13:00|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730790790000|2024-11-05 07:13:10|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730790800000|2024-11-05 07:13:20|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730790810000|2024-11-05 07:13:30|44.59|42.39|44.54|42.34|44.59|42.39|44.54|42.34|0
1730790820000|2024-11-05 07:13:40|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730790830000|2024-11-05 07:13:50|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1730790840000|2024-11-05 07:14:00|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730790850000|2024-11-05 07:14:10|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730790900000|2024-11-05 07:15:00|44.54|42.34|44.54|42.34|44.54|42.34|44.52|42.32|0
1730790910000|2024-11-05 07:15:10|44.57|42.37|44.54|42.34|44.57|42.37|44.54|42.34|0
1730790930000|2024-11-05 07:15:30|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730790940000|2024-11-05 07:15:40|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1730790950000|2024-11-05 07:15:50|44.54|42.34|44.53|42.33|44.54|42.34|44.53|42.33|0
1730790960000|2024-11-05 07:16:00|44.54|42.34|44.54|42.34|44.56|42.36|44.54|42.34|0
1730790980000|2024-11-05 07:16:20|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730790990000|2024-11-05 07:16:30|44.52|42.32|44.53|42.33|44.53|42.33|44.52|42.32|0
1730791000000|2024-11-05 07:16:40|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730791010000|2024-11-05 07:16:50|44.53|42.33|44.52|42.32|44.54|42.34|44.52|42.32|0
1730791020000|2024-11-05 07:17:00|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730791030000|2024-11-05 07:17:10|44.5|42.3|44.45|42.25|44.5|42.3|44.45|42.25|0
1730791040000|2024-11-05 07:17:20|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730791060000|2024-11-05 07:17:40|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730791080000|2024-11-05 07:18:00|44.45|42.25|44.52|42.32|44.52|42.32|44.45|42.25|0
1730791090000|2024-11-05 07:18:10|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730791100000|2024-11-05 07:18:20|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730791110000|2024-11-05 07:18:30|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730791120000|2024-11-05 07:18:40|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730791140000|2024-11-05 07:19:00|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730791150000|2024-11-05 07:19:10|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730791160000|2024-11-05 07:19:20|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730791180000|2024-11-05 07:19:40|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730791200000|2024-11-05 07:20:00|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730791210000|2024-11-05 07:20:10|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730791220000|2024-11-05 07:20:20|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730791280000|2024-11-05 07:21:20|44.56|42.36|44.52|42.32|44.56|42.36|44.52|42.32|0
1730791290000|2024-11-05 07:21:30|44.49|42.29|44.51|42.31|44.51|42.31|44.49|42.29|0
1730791300000|2024-11-05 07:21:40|44.52|42.32|44.51|42.31|44.52|42.32|44.51|42.31|0
1730791310000|2024-11-05 07:21:50|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730791320000|2024-11-05 07:22:00|44.55|42.35|44.56|42.36|44.56|42.36|44.55|42.35|0
1730791350000|2024-11-05 07:22:30|44.59|42.39|44.56|42.36|44.59|42.39|44.56|42.36|0
1730791360000|2024-11-05 07:22:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730791370000|2024-11-05 07:22:50|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730791390000|2024-11-05 07:23:10|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730791400000|2024-11-05 07:23:20|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730791410000|2024-11-05 07:23:30|44.63|42.43|44.65|42.45|44.65|42.45|44.63|42.43|0
1730791430000|2024-11-05 07:23:50|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730791440000|2024-11-05 07:24:00|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730791450000|2024-11-05 07:24:10|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730791480000|2024-11-05 07:24:40|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730791490000|2024-11-05 07:24:50|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730791500000|2024-11-05 07:25:00|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730791510000|2024-11-05 07:25:10|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730791520000|2024-11-05 07:25:20|44.78|42.58|44.77|42.57|44.78|42.58|44.77|42.57|0
1730791540000|2024-11-05 07:25:40|44.75|42.55|44.74|42.54|44.75|42.55|44.74|42.54|0
1730791550000|2024-11-05 07:25:50|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730791610000|2024-11-05 07:26:50|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730791620000|2024-11-05 07:27:00|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730791640000|2024-11-05 07:27:20|44.71|42.51|44.7|42.5|44.71|42.51|44.7|42.5|0
1730791650000|2024-11-05 07:27:30|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730791670000|2024-11-05 07:27:50|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730791680000|2024-11-05 07:28:00|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730791710000|2024-11-05 07:28:30|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1730791720000|2024-11-05 07:28:40|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730791730000|2024-11-05 07:28:50|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730791740000|2024-11-05 07:29:00|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730791750000|2024-11-05 07:29:10|44.79|42.59|44.81|42.61|44.81|42.61|44.79|42.59|0
1730791770000|2024-11-05 07:29:30|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730791780000|2024-11-05 07:29:40|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730791790000|2024-11-05 07:29:50|44.81|42.61|44.86|42.66|44.86|42.66|44.81|42.61|0
1730791800000|2024-11-05 07:30:00|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730791810000|2024-11-05 07:30:10|44.87|42.67|44.9|42.7|44.9|42.7|44.87|42.67|0
1730791820000|2024-11-05 07:30:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730791830000|2024-11-05 07:30:30|44.94|42.74|44.93|42.73|44.94|42.74|44.93|42.73|0
1730791840000|2024-11-05 07:30:40|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730791880000|2024-11-05 07:31:20|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1730791890000|2024-11-05 07:31:30|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730791900000|2024-11-05 07:31:40|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730791920000|2024-11-05 07:32:00|44.88|42.68|44.88|42.68|44.9|42.7|44.88|42.68|0
1730791930000|2024-11-05 07:32:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730791950000|2024-11-05 07:32:30|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730791960000|2024-11-05 07:32:40|44.87|42.67|44.88|42.68|44.88|42.68|44.87|42.67|0
1730791970000|2024-11-05 07:32:50|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730791980000|2024-11-05 07:33:00|44.94|42.74|44.95|42.75|44.95|42.75|44.94|42.74|0
1730791990000|2024-11-05 07:33:10|44.97|42.77|44.95|42.75|44.97|42.77|44.95|42.75|0
1730792000000|2024-11-05 07:33:20|44.97|42.77|45|42.8|45|42.8|44.97|42.77|0
1730792010000|2024-11-05 07:33:30|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730792020000|2024-11-05 07:33:40|44.95|42.75|44.94|42.74|44.95|42.75|44.94|42.74|0
1730792030000|2024-11-05 07:33:50|44.93|42.73|44.9|42.7|44.93|42.73|44.9|42.7|0
1730792040000|2024-11-05 07:34:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730792060000|2024-11-05 07:34:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730792070000|2024-11-05 07:34:30|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730792090000|2024-11-05 07:34:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730792100000|2024-11-05 07:35:00|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730792120000|2024-11-05 07:35:20|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730792140000|2024-11-05 07:35:40|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730792160000|2024-11-05 07:36:00|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730792170000|2024-11-05 07:36:10|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730792190000|2024-11-05 07:36:30|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730792210000|2024-11-05 07:36:50|44.9|42.7|44.9|42.7|44.9|42.7|44.9|42.7|0
1730792220000|2024-11-05 07:37:00|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730792230000|2024-11-05 07:37:10|44.93|42.73|44.95|42.75|44.95|42.75|44.93|42.73|0
1730792240000|2024-11-05 07:37:20|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1730792250000|2024-11-05 07:37:30|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1730792260000|2024-11-05 07:37:40|44.94|42.74|44.95|42.75|44.95|42.75|44.94|42.74|0
1730792280000|2024-11-05 07:38:00|44.92|42.72|45.26|43.06|45.26|43.06|44.92|42.72|0
1730792290000|2024-11-05 07:38:10|45.28|43.08|45.28|43.08|45.28|43.08|45.28|43.08|0
1730792300000|2024-11-05 07:38:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792310000|2024-11-05 07:38:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730792320000|2024-11-05 07:38:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792350000|2024-11-05 07:39:10|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730792360000|2024-11-05 07:39:20|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730792370000|2024-11-05 07:39:30|44.69|42.49|44.69|42.49|44.69|42.49|44.67|42.47|0
1730792380000|2024-11-05 07:39:40|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730792430000|2024-11-05 07:40:30|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730792440000|2024-11-05 07:40:40|44.62|42.42|44.65|42.45|44.65|42.45|44.62|42.42|0
1730792450000|2024-11-05 07:40:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730792460000|2024-11-05 07:41:00|44.65|42.45|44.65|42.45|44.65|42.45|44.64|42.44|0
1730792470000|2024-11-05 07:41:10|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730792480000|2024-11-05 07:41:20|44.68|42.48|44.72|42.52|44.72|42.52|44.68|42.48|0
1730792490000|2024-11-05 07:41:30|44.73|42.53|44.72|42.52|44.73|42.53|44.72|42.52|0
1730792500000|2024-11-05 07:41:40|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730792510000|2024-11-05 07:41:50|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1730792520000|2024-11-05 07:42:00|44.75|42.55|44.74|42.54|44.75|42.55|44.74|42.54|0
1730792530000|2024-11-05 07:42:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730792540000|2024-11-05 07:42:20|44.74|42.54|44.71|42.51|44.74|42.54|44.71|42.51|0
1730792550000|2024-11-05 07:42:30|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792560000|2024-11-05 07:42:40|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730792570000|2024-11-05 07:42:50|44.7|42.5|44.71|42.51|44.71|42.51|44.7|42.5|0
1730792580000|2024-11-05 07:43:00|44.7|42.5|44.71|42.51|44.71|42.51|44.7|42.5|0
1730792600000|2024-11-05 07:43:20|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730792620000|2024-11-05 07:43:40|44.73|42.53|44.71|42.51|44.73|42.53|44.71|42.51|0
1730792640000|2024-11-05 07:44:00|44.69|42.49|44.69|42.49|44.7|42.5|44.69|42.49|0
1730792660000|2024-11-05 07:44:20|44.68|42.48|44.67|42.47|44.68|42.48|44.67|42.47|0
1730792680000|2024-11-05 07:44:40|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730792690000|2024-11-05 07:44:50|44.64|42.44|44.66|42.46|44.66|42.46|44.64|42.44|0
1730792700000|2024-11-05 07:45:00|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1730792710000|2024-11-05 07:45:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730792720000|2024-11-05 07:45:20|44.73|42.53|44.74|42.54|44.74|42.54|44.71|42.51|0
1730792730000|2024-11-05 07:45:30|44.71|42.51|44.69|42.49|44.71|42.51|44.69|42.49|0
1730792740000|2024-11-05 07:45:40|44.71|42.51|44.7|42.5|44.71|42.51|44.7|42.5|0
1730792750000|2024-11-05 07:45:50|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792760000|2024-11-05 07:46:00|44.68|42.48|44.69|42.49|44.69|42.49|44.67|42.47|0
1730792780000|2024-11-05 07:46:20|44.7|42.5|44.71|42.51|44.71|42.51|44.7|42.5|0
1730792790000|2024-11-05 07:46:30|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730792800000|2024-11-05 07:46:40|44.71|42.51|44.74|42.54|44.74|42.54|44.71|42.51|0
1730792810000|2024-11-05 07:46:50|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730792820000|2024-11-05 07:47:00|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730792830000|2024-11-05 07:47:10|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792850000|2024-11-05 07:47:30|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730792860000|2024-11-05 07:47:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730792890000|2024-11-05 07:48:10|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730792900000|2024-11-05 07:48:20|44.68|42.48|44.69|42.49|44.69|42.49|44.68|42.48|0
1730792920000|2024-11-05 07:48:40|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730792930000|2024-11-05 07:48:50|44.72|42.52|44.74|42.54|44.74|42.54|44.72|42.52|0
1730792960000|2024-11-05 07:49:20|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730792970000|2024-11-05 07:49:30|44.74|42.54|44.74|42.54|44.76|42.56|44.74|42.54|0
1730792980000|2024-11-05 07:49:40|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730792990000|2024-11-05 07:49:50|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730793000000|2024-11-05 07:50:00|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730793010000|2024-11-05 07:50:10|44.77|42.57|44.8|42.6|44.8|42.6|44.76|42.56|0
1730793050000|2024-11-05 07:50:50|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730793060000|2024-11-05 07:51:00|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730793090000|2024-11-05 07:51:30|44.76|42.56|44.73|42.53|44.77|42.57|44.73|42.53|0
1730793110000|2024-11-05 07:51:50|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730793120000|2024-11-05 07:52:00|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730793130000|2024-11-05 07:52:10|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730793140000|2024-11-05 07:52:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730793150000|2024-11-05 07:52:30|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730793170000|2024-11-05 07:52:50|44.69|42.49|44.69|42.49|44.69|42.49|44.68|42.48|0
1730793190000|2024-11-05 07:53:10|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730793200000|2024-11-05 07:53:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730793210000|2024-11-05 07:53:30|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730793220000|2024-11-05 07:53:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730793230000|2024-11-05 07:53:50|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730793250000|2024-11-05 07:54:10|44.64|42.44|44.55|42.35|44.65|42.45|44.55|42.35|0
1730793260000|2024-11-05 07:54:20|44.57|42.37|44.55|42.35|44.57|42.37|44.55|42.35|0
1730793270000|2024-11-05 07:54:30|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730793280000|2024-11-05 07:54:40|44.55|42.35|44.57|42.37|44.57|42.37|44.55|42.35|0
1730793290000|2024-11-05 07:54:50|44.58|42.38|44.57|42.37|44.58|42.38|44.57|42.37|0
1730793320000|2024-11-05 07:55:20|44.55|42.35|44.53|42.33|44.55|42.35|44.53|42.33|0
1730793350000|2024-11-05 07:55:50|44.48|42.28|44.49|42.29|44.49|42.29|44.48|42.28|0
1730793360000|2024-11-05 07:56:00|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730793380000|2024-11-05 07:56:20|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730793390000|2024-11-05 07:56:30|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730793400000|2024-11-05 07:56:40|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1730793410000|2024-11-05 07:56:50|44.48|42.28|44.47|42.27|44.48|42.28|44.46|42.26|0
1730793420000|2024-11-05 07:57:00|44.46|42.26|44.46|42.26|44.48|42.28|44.46|42.26|0
1730793430000|2024-11-05 07:57:10|44.47|42.27|44.46|42.26|44.47|42.27|44.46|42.26|0
1730793440000|2024-11-05 07:57:20|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730793450000|2024-11-05 07:57:30|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730793460000|2024-11-05 07:57:40|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730793470000|2024-11-05 07:57:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730793480000|2024-11-05 07:58:00|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730793500000|2024-11-05 07:58:20|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730793520000|2024-11-05 07:58:40|44.48|42.28|44.43|42.23|44.48|42.28|44.43|42.23|0
1730793530000|2024-11-05 07:58:50|44.41|42.21|44.42|42.22|44.42|42.22|44.41|42.21|0
1730793540000|2024-11-05 07:59:00|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1730793550000|2024-11-05 07:59:10|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730793560000|2024-11-05 07:59:20|44.43|42.23|44.48|42.28|44.48|42.28|44.43|42.23|0
1730793570000|2024-11-05 07:59:30|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730793580000|2024-11-05 07:59:40|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1730793590000|2024-11-05 07:59:50|44.43|42.23|44.48|42.28|44.48|42.28|44.43|42.23|0
1730793600000|2024-11-05 08:00:00|44.43|42.23|44.57|42.37|44.57|42.37|44.43|42.23|0
1730793610000|2024-11-05 08:00:10|44.58|42.38|44.62|42.42|44.62|42.42|44.58|42.38|0
1730793620000|2024-11-05 08:00:20|44.64|42.44|44.67|42.47|44.67|42.47|44.62|42.42|0
1730793630000|2024-11-05 08:00:30|44.68|42.48|44.71|42.51|44.73|42.53|44.68|42.48|0
1730793640000|2024-11-05 08:00:40|44.7|42.5|44.71|42.51|44.71|42.51|44.68|42.48|0
1730793650000|2024-11-05 08:00:50|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730793660000|2024-11-05 08:01:00|44.64|42.44|44.51|42.31|44.64|42.44|44.51|42.31|0
1730793670000|2024-11-05 08:01:10|44.55|42.35|44.62|42.42|44.62|42.42|44.55|42.35|0
1730793680000|2024-11-05 08:01:20|44.55|42.35|44.54|42.34|44.55|42.35|44.52|42.32|0
1730793690000|2024-11-05 08:01:30|44.55|42.35|44.59|42.39|44.59|42.39|44.55|42.35|0
1730793700000|2024-11-05 08:01:40|44.55|42.35|44.52|42.32|44.57|42.37|44.52|42.32|0
1730793710000|2024-11-05 08:01:50|44.55|42.35|44.55|42.35|44.55|42.35|44.52|42.32|0
1730793720000|2024-11-05 08:02:00|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730793730000|2024-11-05 08:02:10|44.55|42.35|44.51|42.31|44.55|42.35|44.5|42.3|0
1730793740000|2024-11-05 08:02:20|44.55|42.35|44.6|42.4|44.6|42.4|44.55|42.35|0
1730793750000|2024-11-05 08:02:30|44.59|42.39|44.64|42.44|44.64|42.44|44.59|42.39|0
1730793760000|2024-11-05 08:02:40|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730793770000|2024-11-05 08:02:50|44.59|42.39|44.59|42.39|44.59|42.39|44.57|42.37|0
1730793780000|2024-11-05 08:03:00|44.61|42.41|44.64|42.44|44.64|42.44|44.61|42.41|0
1730793790000|2024-11-05 08:03:10|44.59|42.39|44.55|42.35|44.59|42.39|44.55|42.35|0
1730793800000|2024-11-05 08:03:20|44.5|42.3|44.57|42.37|44.57|42.37|44.5|42.3|0
1730793810000|2024-11-05 08:03:30|44.55|42.35|44.55|42.35|44.55|42.35|44.52|42.32|0
1730793820000|2024-11-05 08:03:40|44.56|42.36|44.61|42.41|44.61|42.41|44.56|42.36|0
1730793830000|2024-11-05 08:03:50|44.63|42.43|44.59|42.39|44.63|42.43|44.59|42.39|0
1730793840000|2024-11-05 08:04:00|44.57|42.37|44.5|42.3|44.57|42.37|44.5|42.3|0
1730793850000|2024-11-05 08:04:10|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730793860000|2024-11-05 08:04:20|44.47|42.27|44.5|42.3|44.5|42.3|44.47|42.27|0
1730793870000|2024-11-05 08:04:30|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730793880000|2024-11-05 08:04:40|44.55|42.35|44.5|42.3|44.55|42.35|44.5|42.3|0
1730793890000|2024-11-05 08:04:50|44.52|42.32|44.52|42.32|44.54|42.34|44.52|42.32|0
1730793900000|2024-11-05 08:05:00|44.59|42.39|44.59|42.39|44.59|42.39|44.57|42.37|0
1730793910000|2024-11-05 08:05:10|44.57|42.37|44.65|42.45|44.65|42.45|44.57|42.37|0
1730793920000|2024-11-05 08:05:20|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730793930000|2024-11-05 08:05:30|44.73|42.53|44.73|42.53|44.75|42.55|44.73|42.53|0
1730793940000|2024-11-05 08:05:40|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730793950000|2024-11-05 08:05:50|44.73|42.53|44.72|42.52|44.73|42.53|44.71|42.51|0
1730793960000|2024-11-05 08:06:00|44.71|42.51|44.71|42.51|44.71|42.51|44.67|42.47|0
1730793970000|2024-11-05 08:06:10|44.68|42.48|44.73|42.53|44.73|42.53|44.68|42.48|0
1730793980000|2024-11-05 08:06:20|44.71|42.51|44.73|42.53|44.73|42.53|44.71|42.51|0
1730793990000|2024-11-05 08:06:30|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730794000000|2024-11-05 08:06:40|44.77|42.57|44.75|42.55|44.77|42.57|44.75|42.55|0
1730794010000|2024-11-05 08:06:50|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730794020000|2024-11-05 08:07:00|44.75|42.55|44.77|42.57|44.77|42.57|44.75|42.55|0
1730794030000|2024-11-05 08:07:10|44.82|42.62|44.82|42.62|44.82|42.62|44.8|42.6|0
1730794040000|2024-11-05 08:07:20|44.81|42.61|44.82|42.62|44.82|42.62|44.8|42.6|0
1730794060000|2024-11-05 08:07:40|44.8|42.6|44.75|42.55|44.8|42.6|44.75|42.55|0
1730794070000|2024-11-05 08:07:50|44.77|42.57|44.75|42.55|44.77|42.57|44.75|42.55|0
1730794080000|2024-11-05 08:08:00|44.77|42.57|44.79|42.59|44.8|42.6|44.77|42.57|0
1730794090000|2024-11-05 08:08:10|44.77|42.57|44.82|42.62|44.82|42.62|44.77|42.57|0
1730794100000|2024-11-05 08:08:20|44.8|42.6|44.8|42.6|44.81|42.61|44.8|42.6|0
1730794110000|2024-11-05 08:08:30|44.77|42.57|44.7|42.5|44.77|42.57|44.7|42.5|0
1730794120000|2024-11-05 08:08:40|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730794130000|2024-11-05 08:08:50|44.72|42.52|44.75|42.55|44.75|42.55|44.72|42.52|0
1730794140000|2024-11-05 08:09:00|44.7|42.5|44.74|42.54|44.74|42.54|44.7|42.5|0
1730794150000|2024-11-05 08:09:10|44.75|42.55|44.75|42.55|44.76|42.56|44.75|42.55|0
1730794160000|2024-11-05 08:09:20|44.8|42.6|44.75|42.55|44.8|42.6|44.75|42.55|0
1730794170000|2024-11-05 08:09:30|44.76|42.56|44.77|42.57|44.77|42.57|44.75|42.55|0
1730794180000|2024-11-05 08:09:40|44.75|42.55|44.8|42.6|44.8|42.6|44.75|42.55|0
1730794190000|2024-11-05 08:09:50|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730794200000|2024-11-05 08:10:00|44.84|42.64|44.94|42.74|44.94|42.74|44.84|42.64|0
1730794210000|2024-11-05 08:10:10|44.92|42.72|44.93|42.73|44.94|42.74|44.91|42.71|0
1730794220000|2024-11-05 08:10:20|44.96|42.76|44.93|42.73|44.96|42.76|44.93|42.73|0
1730794230000|2024-11-05 08:10:30|44.91|42.71|44.93|42.73|44.96|42.76|44.91|42.71|0
1730794240000|2024-11-05 08:10:40|44.96|42.76|44.96|42.76|44.98|42.78|44.96|42.76|0
1730794250000|2024-11-05 08:10:50|44.93|42.73|44.93|42.73|44.96|42.76|44.93|42.73|0
1730794260000|2024-11-05 08:11:00|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1730794270000|2024-11-05 08:11:10|44.97|42.77|44.97|42.77|44.97|42.77|44.97|42.77|0
1730794280000|2024-11-05 08:11:20|44.98|42.78|44.91|42.71|44.98|42.78|44.91|42.71|0
1730794290000|2024-11-05 08:11:30|44.92|42.72|44.91|42.71|44.92|42.72|44.91|42.71|0
1730794300000|2024-11-05 08:11:40|44.93|42.73|44.92|42.72|44.93|42.73|44.91|42.71|0
1730794310000|2024-11-05 08:11:50|44.91|42.71|44.96|42.76|44.96|42.76|44.91|42.71|0
1730794320000|2024-11-05 08:12:00|44.97|42.77|45|42.8|45|42.8|44.97|42.77|0
1730794330000|2024-11-05 08:12:10|45.02|42.82|45|42.8|45.02|42.82|45|42.8|0
1730794340000|2024-11-05 08:12:20|45.03|42.83|45|42.8|45.03|42.83|45|42.8|0
1730794350000|2024-11-05 08:12:30|45.03|42.83|45|42.8|45.03|42.83|45|42.8|0
1730794360000|2024-11-05 08:12:40|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730794380000|2024-11-05 08:13:00|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1730794390000|2024-11-05 08:13:10|45.03|42.83|44.98|42.78|45.03|42.83|44.98|42.78|0
1730794400000|2024-11-05 08:13:20|45.03|42.83|45.02|42.82|45.03|42.83|45.02|42.82|0
1730794410000|2024-11-05 08:13:30|45.03|42.83|45.03|42.83|45.03|42.83|45|42.8|0
1730794420000|2024-11-05 08:13:40|45|42.8|45.05|42.85|45.05|42.85|45|42.8|0
1730794440000|2024-11-05 08:14:00|45.07|42.87|45.14|42.94|45.14|42.94|45.07|42.87|0
1730794450000|2024-11-05 08:14:10|45.17|42.97|45.17|42.97|45.17|42.97|45.17|42.97|0
1730794460000|2024-11-05 08:14:20|45.14|42.94|45.14|42.94|45.15|42.95|45.14|42.94|0
1730794470000|2024-11-05 08:14:30|45.12|42.92|45.12|42.92|45.12|42.92|45.12|42.92|0
1730794480000|2024-11-05 08:14:40|45.14|42.94|45.1|42.9|45.14|42.94|45.1|42.9|0
1730794490000|2024-11-05 08:14:50|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730794500000|2024-11-05 08:15:00|45.06|42.86|45.03|42.83|45.06|42.86|45.03|42.83|0
1730794510000|2024-11-05 08:15:10|45.04|42.84|44.98|42.78|45.04|42.84|44.98|42.78|0
1730794520000|2024-11-05 08:15:20|44.92|42.72|44.89|42.69|44.93|42.73|44.89|42.69|0
1730794530000|2024-11-05 08:15:30|44.91|42.71|44.91|42.71|44.91|42.71|44.89|42.69|0
1730794540000|2024-11-05 08:15:40|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730794550000|2024-11-05 08:15:50|44.89|42.69|44.89|42.69|44.89|42.69|44.89|42.69|0
1730794560000|2024-11-05 08:16:00|44.91|42.71|44.9|42.7|44.93|42.73|44.9|42.7|0
1730794570000|2024-11-05 08:16:10|44.91|42.71|44.93|42.73|44.96|42.76|44.91|42.71|0
1730794580000|2024-11-05 08:16:20|44.96|42.76|44.98|42.78|44.98|42.78|44.96|42.76|0
1730794590000|2024-11-05 08:16:30|44.97|42.77|44.91|42.71|44.97|42.77|44.91|42.71|0
1730794600000|2024-11-05 08:16:40|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730794610000|2024-11-05 08:16:50|44.84|42.64|44.77|42.57|44.84|42.64|44.77|42.57|0
1730794620000|2024-11-05 08:17:00|44.82|42.62|44.86|42.66|44.89|42.69|44.82|42.62|0
1730794630000|2024-11-05 08:17:10|44.84|42.64|44.84|42.64|44.86|42.66|44.84|42.64|0
1730794640000|2024-11-05 08:17:20|44.82|42.62|44.79|42.59|44.82|42.62|44.79|42.59|0
1730794650000|2024-11-05 08:17:30|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730794660000|2024-11-05 08:17:40|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730794680000|2024-11-05 08:18:00|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1730794690000|2024-11-05 08:18:10|44.86|42.66|44.84|42.64|44.87|42.67|44.84|42.64|0
1730794700000|2024-11-05 08:18:20|44.86|42.66|44.84|42.64|44.87|42.67|44.84|42.64|0
1730794710000|2024-11-05 08:18:30|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730794720000|2024-11-05 08:18:40|44.89|42.69|44.91|42.71|44.91|42.71|44.89|42.69|0
1730794730000|2024-11-05 08:18:50|44.9|42.7|44.9|42.7|44.9|42.7|44.87|42.67|0
1730794740000|2024-11-05 08:19:00|44.93|42.73|44.98|42.78|44.98|42.78|44.93|42.73|0
1730794750000|2024-11-05 08:19:10|45|42.8|44.98|42.78|45|42.8|44.98|42.78|0
1730794760000|2024-11-05 08:19:20|45|42.8|45.02|42.82|45.02|42.82|45|42.8|0
1730794770000|2024-11-05 08:19:30|45.05|42.85|45.05|42.85|45.05|42.85|45.05|42.85|0
1730794780000|2024-11-05 08:19:40|45.07|42.87|45.07|42.87|45.07|42.87|45.07|42.87|0
1730794790000|2024-11-05 08:19:50|45.06|42.86|45.02|42.82|45.06|42.86|45.02|42.82|0
1730794800000|2024-11-05 08:20:00|45|42.8|44.93|42.73|45|42.8|44.93|42.73|0
1730794810000|2024-11-05 08:20:10|44.91|42.71|44.91|42.71|44.91|42.71|44.91|42.71|0
1730794820000|2024-11-05 08:20:20|44.93|42.73|44.92|42.72|44.93|42.73|44.92|42.72|0
1730794830000|2024-11-05 08:20:30|44.91|42.71|44.92|42.72|44.92|42.72|44.91|42.71|0
1730794840000|2024-11-05 08:20:40|44.93|42.73|44.97|42.77|44.97|42.77|44.93|42.73|0
1730794850000|2024-11-05 08:20:50|44.95|42.75|45.02|42.82|45.02|42.82|44.95|42.75|0
1730794860000|2024-11-05 08:21:00|45.01|42.81|45|42.8|45.01|42.81|44.99|42.79|0
1730794870000|2024-11-05 08:21:10|45.01|42.81|45.02|42.82|45.02|42.82|45|42.8|0
1730794880000|2024-11-05 08:21:20|45.05|42.85|45.04|42.84|45.05|42.85|45.04|42.84|0
1730794890000|2024-11-05 08:21:30|45.05|42.85|45.05|42.85|45.07|42.87|45.05|42.85|0
1730794900000|2024-11-05 08:21:40|45.07|42.87|45.02|42.82|45.07|42.87|45.02|42.82|0
1730794910000|2024-11-05 08:21:50|45.01|42.81|44.98|42.78|45.01|42.81|44.98|42.78|0
1730794920000|2024-11-05 08:22:00|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730794930000|2024-11-05 08:22:10|44.98|42.78|44.98|42.78|44.98|42.78|44.97|42.77|0
1730794940000|2024-11-05 08:22:20|44.93|42.73|44.94|42.74|44.94|42.74|44.93|42.73|0
1730794950000|2024-11-05 08:22:30|44.93|42.73|44.93|42.73|44.93|42.73|44.91|42.71|0
1730794960000|2024-11-05 08:22:40|44.94|42.74|44.93|42.73|44.94|42.74|44.91|42.71|0
1730794970000|2024-11-05 08:22:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730794980000|2024-11-05 08:23:00|44.98|42.78|45|42.8|45|42.8|44.98|42.78|0
1730794990000|2024-11-05 08:23:10|44.99|42.79|44.99|42.79|44.99|42.79|44.98|42.78|0
1730795000000|2024-11-05 08:23:20|45|42.8|45|42.8|45|42.8|45|42.8|0
1730795010000|2024-11-05 08:23:30|44.98|42.78|44.95|42.75|44.98|42.78|44.95|42.75|0
1730795020000|2024-11-05 08:23:40|44.96|42.76|44.93|42.73|44.96|42.76|44.93|42.73|0
1730795030000|2024-11-05 08:23:50|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1730795040000|2024-11-05 08:24:00|44.95|42.75|45|42.8|45|42.8|44.95|42.75|0
1730795050000|2024-11-05 08:24:10|44.98|42.78|45|42.8|45|42.8|44.98|42.78|0
1730795060000|2024-11-05 08:24:20|44.99|42.79|45.05|42.85|45.05|42.85|44.98|42.78|0
1730795080000|2024-11-05 08:24:40|45.02|42.82|45.02|42.82|45.02|42.82|45.02|42.82|0
1730795090000|2024-11-05 08:24:50|45|42.8|45|42.8|45|42.8|45|42.8|0
1730795100000|2024-11-05 08:25:00|44.99|42.79|44.98|42.78|44.99|42.79|44.98|42.78|0
1730795110000|2024-11-05 08:25:10|45|42.8|45|42.8|45.02|42.82|45|42.8|0
1730795120000|2024-11-05 08:25:20|45.02|42.82|45.04|42.84|45.04|42.84|45.02|42.82|0
1730795130000|2024-11-05 08:25:30|45.02|42.82|45.02|42.82|45.03|42.83|45.02|42.82|0
1730795140000|2024-11-05 08:25:40|45|42.8|45|42.8|45|42.8|44.99|42.79|0
1730795150000|2024-11-05 08:25:50|44.95|42.75|44.91|42.71|44.95|42.75|44.91|42.71|0
1730795160000|2024-11-05 08:26:00|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730795170000|2024-11-05 08:26:10|44.91|42.71|44.88|42.68|44.91|42.71|44.88|42.68|0
1730795180000|2024-11-05 08:26:20|44.86|42.66|44.86|42.66|44.88|42.68|44.86|42.66|0
1730795190000|2024-11-05 08:26:30|44.84|42.64|44.91|42.71|44.91|42.71|44.84|42.64|0
1730795200000|2024-11-05 08:26:40|44.92|42.72|44.91|42.71|44.93|42.73|44.91|42.71|0
1730795220000|2024-11-05 08:27:00|44.88|42.68|44.89|42.69|44.89|42.69|44.88|42.68|0
1730795230000|2024-11-05 08:27:10|44.91|42.71|44.89|42.69|44.91|42.71|44.89|42.69|0
1730795240000|2024-11-05 08:27:20|44.91|42.71|44.93|42.73|44.93|42.73|44.88|42.68|0
1730795250000|2024-11-05 08:27:30|44.91|42.71|44.89|42.69|44.93|42.73|44.89|42.69|0
1730795260000|2024-11-05 08:27:40|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730795280000|2024-11-05 08:28:00|44.9|42.7|44.92|42.72|44.92|42.72|44.9|42.7|0
1730795290000|2024-11-05 08:28:10|44.93|42.73|44.94|42.74|44.94|42.74|44.9|42.7|0
1730795300000|2024-11-05 08:28:20|44.93|42.73|44.97|42.77|44.97|42.77|44.93|42.73|0
1730795310000|2024-11-05 08:28:30|44.93|42.73|44.9|42.7|44.93|42.73|44.88|42.68|0
1730795320000|2024-11-05 08:28:40|44.89|42.69|44.9|42.7|44.93|42.73|44.89|42.69|0
1730795330000|2024-11-05 08:28:50|44.92|42.72|44.88|42.68|44.92|42.72|44.88|42.68|0
1730795340000|2024-11-05 08:29:00|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730795350000|2024-11-05 08:29:10|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730795360000|2024-11-05 08:29:20|44.87|42.67|44.92|42.72|44.92|42.72|44.86|42.66|0
1730795370000|2024-11-05 08:29:30|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730795380000|2024-11-05 08:29:40|44.92|42.72|44.9|42.7|44.92|42.72|44.9|42.7|0
1730795390000|2024-11-05 08:29:50|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730795400000|2024-11-05 08:30:00|44.89|42.69|44.96|42.76|44.96|42.76|44.88|42.68|0
1730795410000|2024-11-05 08:30:10|44.95|42.75|44.95|42.75|44.99|42.79|44.95|42.75|0
1730795430000|2024-11-05 08:30:30|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730795440000|2024-11-05 08:30:40|44.95|42.75|44.93|42.73|44.95|42.75|44.93|42.73|0
1730795450000|2024-11-05 08:30:50|44.9|42.7|44.93|42.73|44.93|42.73|44.9|42.7|0
1730795460000|2024-11-05 08:31:00|44.97|42.77|45|42.8|45|42.8|44.96|42.76|0
1730795470000|2024-11-05 08:31:10|44.95|42.75|44.97|42.77|44.97|42.77|44.95|42.75|0
1730795480000|2024-11-05 08:31:20|44.99|42.79|44.97|42.77|44.99|42.79|44.97|42.77|0
1730795490000|2024-11-05 08:31:30|44.94|42.74|44.88|42.68|44.94|42.74|44.88|42.68|0
1730795500000|2024-11-05 08:31:40|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1730795510000|2024-11-05 08:31:50|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730795520000|2024-11-05 08:32:00|44.8|42.6|44.76|42.56|44.8|42.6|44.76|42.56|0
1730795530000|2024-11-05 08:32:10|44.75|42.55|44.72|42.52|44.75|42.55|44.72|42.52|0
1730795540000|2024-11-05 08:32:20|44.74|42.54|44.74|42.54|44.74|42.54|44.74|42.54|0
1730795550000|2024-11-05 08:32:30|44.72|42.52|44.72|42.52|44.73|42.53|44.72|42.52|0
1730795560000|2024-11-05 08:32:40|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730795570000|2024-11-05 08:32:50|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730795580000|2024-11-05 08:33:00|44.72|42.52|44.69|42.49|44.72|42.52|44.69|42.49|0
1730795590000|2024-11-05 08:33:10|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730795600000|2024-11-05 08:33:20|44.69|42.49|44.71|42.51|44.72|42.52|44.69|42.49|0
1730795610000|2024-11-05 08:33:30|44.69|42.49|44.67|42.47|44.69|42.49|44.67|42.47|0
1730795620000|2024-11-05 08:33:40|44.65|42.45|44.6|42.4|44.65|42.45|44.6|42.4|0
1730795630000|2024-11-05 08:33:50|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730795640000|2024-11-05 08:34:00|44.6|42.4|44.63|42.43|44.66|42.46|44.6|42.4|0
1730795650000|2024-11-05 08:34:10|44.6|42.4|44.61|42.41|44.61|42.41|44.6|42.4|0
1730795660000|2024-11-05 08:34:20|44.6|42.4|44.6|42.4|44.6|42.4|44.58|42.38|0
1730795670000|2024-11-05 08:34:30|44.58|42.38|44.6|42.4|44.6|42.4|44.56|42.36|0
1730795680000|2024-11-05 08:34:40|44.59|42.39|44.56|42.36|44.6|42.4|44.56|42.36|0
1730795690000|2024-11-05 08:34:50|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730795700000|2024-11-05 08:35:00|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730795710000|2024-11-05 08:35:10|44.57|42.37|44.56|42.36|44.58|42.38|44.56|42.36|0
1730795720000|2024-11-05 08:35:20|44.57|42.37|44.58|42.38|44.58|42.38|44.57|42.37|0
1730795730000|2024-11-05 08:35:30|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730795740000|2024-11-05 08:35:40|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1730795750000|2024-11-05 08:35:50|44.56|42.36|44.57|42.37|44.57|42.37|44.56|42.36|0
1730795760000|2024-11-05 08:36:00|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730795770000|2024-11-05 08:36:10|44.54|42.34|44.58|42.38|44.58|42.38|44.53|42.33|0
1730795800000|2024-11-05 08:36:40|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730795810000|2024-11-05 08:36:50|44.57|42.37|44.58|42.38|44.58|42.38|44.57|42.37|0
1730795820000|2024-11-05 08:37:00|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730795830000|2024-11-05 08:37:10|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730795840000|2024-11-05 08:37:20|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730795850000|2024-11-05 08:37:30|44.58|42.38|44.58|42.38|44.58|42.38|44.57|42.37|0
1730795860000|2024-11-05 08:37:40|44.6|42.4|44.6|42.4|44.62|42.42|44.6|42.4|0
1730795870000|2024-11-05 08:37:50|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730795880000|2024-11-05 08:38:00|44.6|42.4|44.61|42.41|44.62|42.42|44.6|42.4|0
1730795890000|2024-11-05 08:38:10|44.6|42.4|44.6|42.4|44.6|42.4|44.58|42.38|0
1730795910000|2024-11-05 08:38:30|44.62|42.42|44.65|42.45|44.65|42.45|44.62|42.42|0
1730795920000|2024-11-05 08:38:40|44.62|42.42|44.65|42.45|44.65|42.45|44.62|42.42|0
1730795930000|2024-11-05 08:38:50|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1730795940000|2024-11-05 08:39:00|44.67|42.47|44.66|42.46|44.67|42.47|44.65|42.45|0
1730795950000|2024-11-05 08:39:10|44.65|42.45|44.62|42.42|44.65|42.45|44.62|42.42|0
1730795960000|2024-11-05 08:39:20|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730795970000|2024-11-05 08:39:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730795980000|2024-11-05 08:39:40|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730795990000|2024-11-05 08:39:50|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730796000000|2024-11-05 08:40:00|44.57|42.37|44.6|42.4|44.6|42.4|44.57|42.37|0
1730796010000|2024-11-05 08:40:10|44.59|42.39|44.53|42.33|44.59|42.39|44.53|42.33|0
1730796020000|2024-11-05 08:40:20|44.55|42.35|44.58|42.38|44.58|42.38|44.55|42.35|0
1730796040000|2024-11-05 08:40:40|44.55|42.35|44.55|42.35|44.58|42.38|44.55|42.35|0
1730796050000|2024-11-05 08:40:50|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730796060000|2024-11-05 08:41:00|44.59|42.39|44.67|42.47|44.67|42.47|44.59|42.39|0
1730796070000|2024-11-05 08:41:10|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730796080000|2024-11-05 08:41:20|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730796090000|2024-11-05 08:41:30|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730796100000|2024-11-05 08:41:40|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730796120000|2024-11-05 08:42:00|44.68|42.48|44.62|42.42|44.68|42.48|44.62|42.42|0
1730796130000|2024-11-05 08:42:10|44.63|42.43|44.62|42.42|44.65|42.45|44.62|42.42|0
1730796140000|2024-11-05 08:42:20|44.6|42.4|44.58|42.38|44.6|42.4|44.58|42.38|0
1730796150000|2024-11-05 08:42:30|44.55|42.35|44.58|42.38|44.58|42.38|44.52|42.32|0
1730796160000|2024-11-05 08:42:40|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730796170000|2024-11-05 08:42:50|44.59|42.39|44.58|42.38|44.59|42.39|44.56|42.36|0
1730796180000|2024-11-05 08:43:00|44.55|42.35|44.53|42.33|44.55|42.35|44.53|42.33|0
1730796190000|2024-11-05 08:43:10|44.54|42.34|44.53|42.33|44.55|42.35|44.53|42.33|0
1730796200000|2024-11-05 08:43:20|44.55|42.35|44.53|42.33|44.55|42.35|44.53|42.33|0
1730796210000|2024-11-05 08:43:30|44.48|42.28|44.52|42.32|44.52|42.32|44.48|42.28|0
1730796220000|2024-11-05 08:43:40|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730796230000|2024-11-05 08:43:50|44.52|42.32|44.53|42.33|44.53|42.33|44.52|42.32|0
1730796240000|2024-11-05 08:44:00|44.52|42.32|44.53|42.33|44.53|42.33|44.51|42.31|0
1730796250000|2024-11-05 08:44:10|44.55|42.35|44.59|42.39|44.6|42.4|44.55|42.35|0
1730796260000|2024-11-05 08:44:20|44.58|42.38|44.6|42.4|44.6|42.4|44.58|42.38|0
1730796270000|2024-11-05 08:44:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730796280000|2024-11-05 08:44:40|44.6|42.4|44.64|42.44|44.64|42.44|44.6|42.4|0
1730796290000|2024-11-05 08:44:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730796300000|2024-11-05 08:45:00|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730796310000|2024-11-05 08:45:10|44.6|42.4|44.67|42.47|44.67|42.47|44.6|42.4|0
1730796320000|2024-11-05 08:45:20|44.64|42.44|44.62|42.42|44.64|42.44|44.6|42.4|0
1730796330000|2024-11-05 08:45:30|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730796340000|2024-11-05 08:45:40|44.61|42.41|44.62|42.42|44.62|42.42|44.61|42.41|0
1730796350000|2024-11-05 08:45:50|44.63|42.43|44.6|42.4|44.63|42.43|44.6|42.4|0
1730796360000|2024-11-05 08:46:00|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730796370000|2024-11-05 08:46:10|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730796380000|2024-11-05 08:46:20|44.6|42.4|44.57|42.37|44.6|42.4|44.57|42.37|0
1730796390000|2024-11-05 08:46:30|44.6|42.4|44.6|42.4|44.62|42.42|44.6|42.4|0
1730796400000|2024-11-05 08:46:40|44.62|42.42|44.57|42.37|44.62|42.42|44.57|42.37|0
1730796410000|2024-11-05 08:46:50|44.56|42.36|44.62|42.42|44.62|42.42|44.55|42.35|0
1730796420000|2024-11-05 08:47:00|44.64|42.44|44.67|42.47|44.67|42.47|44.64|42.44|0
1730796430000|2024-11-05 08:47:10|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730796440000|2024-11-05 08:47:20|44.66|42.46|44.6|42.4|44.67|42.47|44.6|42.4|0
1730796450000|2024-11-05 08:47:30|44.59|42.39|44.53|42.33|44.59|42.39|44.53|42.33|0
1730796460000|2024-11-05 08:47:40|44.51|42.31|44.55|42.35|44.55|42.35|44.51|42.31|0
1730796470000|2024-11-05 08:47:50|44.57|42.37|44.55|42.35|44.59|42.39|44.55|42.35|0
1730796480000|2024-11-05 08:48:00|44.57|42.37|44.57|42.37|44.57|42.37|44.56|42.36|0
1730796490000|2024-11-05 08:48:10|44.55|42.35|44.57|42.37|44.57|42.37|44.55|42.35|0
1730796500000|2024-11-05 08:48:20|44.55|42.35|44.57|42.37|44.6|42.4|44.55|42.35|0
1730796510000|2024-11-05 08:48:30|44.59|42.39|44.59|42.39|44.6|42.4|44.59|42.39|0
1730796520000|2024-11-05 08:48:40|44.57|42.37|44.59|42.39|44.59|42.39|44.57|42.37|0
1730796530000|2024-11-05 08:48:50|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730796540000|2024-11-05 08:49:00|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730796550000|2024-11-05 08:49:10|44.57|42.37|44.6|42.4|44.6|42.4|44.57|42.37|0
1730796570000|2024-11-05 08:49:30|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730796580000|2024-11-05 08:49:40|44.6|42.4|44.61|42.41|44.61|42.41|44.6|42.4|0
1730796590000|2024-11-05 08:49:50|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730796600000|2024-11-05 08:50:00|44.6|42.4|44.64|42.44|44.64|42.44|44.6|42.4|0
1730796610000|2024-11-05 08:50:10|44.65|42.45|44.62|42.42|44.67|42.47|44.62|42.42|0
1730796620000|2024-11-05 08:50:20|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730796630000|2024-11-05 08:50:30|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730796650000|2024-11-05 08:50:50|44.57|42.37|44.57|42.37|44.62|42.42|44.57|42.37|0
1730796660000|2024-11-05 08:51:00|44.6|42.4|44.55|42.35|44.6|42.4|44.55|42.35|0
1730796670000|2024-11-05 08:51:10|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730796680000|2024-11-05 08:51:20|44.6|42.4|44.58|42.38|44.6|42.4|44.55|42.35|0
1730796690000|2024-11-05 08:51:30|44.6|42.4|44.57|42.37|44.6|42.4|44.55|42.35|0
1730796700000|2024-11-05 08:51:40|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730796710000|2024-11-05 08:51:50|44.6|42.4|44.57|42.37|44.6|42.4|44.57|42.37|0
1730796720000|2024-11-05 08:52:00|44.62|42.42|44.64|42.44|44.64|42.44|44.62|42.42|0
1730796730000|2024-11-05 08:52:10|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730796740000|2024-11-05 08:52:20|44.69|42.49|44.66|42.46|44.69|42.49|44.66|42.46|0
1730796750000|2024-11-05 08:52:30|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730796760000|2024-11-05 08:52:40|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730796770000|2024-11-05 08:52:50|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730796780000|2024-11-05 08:53:00|44.65|42.45|44.66|42.46|44.66|42.46|44.64|42.44|0
1730796790000|2024-11-05 08:53:10|44.65|42.45|44.66|42.46|44.66|42.46|44.65|42.45|0
1730796800000|2024-11-05 08:53:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730796810000|2024-11-05 08:53:30|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730796820000|2024-11-05 08:53:40|44.63|42.43|44.59|42.39|44.63|42.43|44.59|42.39|0
1730796830000|2024-11-05 08:53:50|44.62|42.42|44.58|42.38|44.62|42.42|44.58|42.38|0
1730796840000|2024-11-05 08:54:00|44.57|42.37|44.55|42.35|44.57|42.37|44.55|42.35|0
1730796870000|2024-11-05 08:54:30|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730796880000|2024-11-05 08:54:40|44.5|42.3|44.48|42.28|44.5|42.3|44.48|42.28|0
1730796890000|2024-11-05 08:54:50|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730796900000|2024-11-05 08:55:00|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730796910000|2024-11-05 08:55:10|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730796920000|2024-11-05 08:55:20|44.46|42.26|44.48|42.28|44.48|42.28|44.46|42.26|0
1730796930000|2024-11-05 08:55:30|44.47|42.27|44.36|42.16|44.47|42.27|44.36|42.16|0
1730796940000|2024-11-05 08:55:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730796950000|2024-11-05 08:55:50|44.38|42.18|44.39|42.19|44.39|42.19|44.38|42.18|0
1730796970000|2024-11-05 08:56:10|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730796990000|2024-11-05 08:56:30|44.32|42.12|44.31|42.11|44.32|42.12|44.3|42.1|0
1730797000000|2024-11-05 08:56:40|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730797010000|2024-11-05 08:56:50|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730797020000|2024-11-05 08:57:00|44.35|42.15|44.34|42.14|44.35|42.15|44.34|42.14|0
1730797030000|2024-11-05 08:57:10|44.32|42.12|44.32|42.12|44.34|42.14|44.32|42.12|0
1730797040000|2024-11-05 08:57:20|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730797050000|2024-11-05 08:57:30|44.31|42.11|44.3|42.1|44.31|42.11|44.3|42.1|0
1730797060000|2024-11-05 08:57:40|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730797070000|2024-11-05 08:57:50|44.25|42.05|44.27|42.07|44.28|42.08|44.25|42.05|0
1730797080000|2024-11-05 08:58:00|44.29|42.09|44.33|42.13|44.33|42.13|44.29|42.09|0
1730797090000|2024-11-05 08:58:10|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730797100000|2024-11-05 08:58:20|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730797110000|2024-11-05 08:58:30|44.36|42.16|44.38|42.18|44.38|42.18|44.35|42.15|0
1730797120000|2024-11-05 08:58:40|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730797130000|2024-11-05 08:58:50|44.33|42.13|44.32|42.12|44.33|42.13|44.32|42.12|0
1730797140000|2024-11-05 08:59:00|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1730797160000|2024-11-05 08:59:20|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730797170000|2024-11-05 08:59:30|44.25|42.05|44.25|42.05|44.27|42.07|44.25|42.05|0
1730797190000|2024-11-05 08:59:50|44.24|42.04|44.25|42.05|44.25|42.05|44.24|42.04|0
1730797200000|2024-11-05 09:00:00|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730797210000|2024-11-05 09:00:10|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1730797220000|2024-11-05 09:00:20|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730797230000|2024-11-05 09:00:30|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730797240000|2024-11-05 09:00:40|44.23|42.03|44.2|42|44.25|42.05|44.2|42|0
1730797250000|2024-11-05 09:00:50|44.23|42.03|44.23|42.03|44.23|42.03|44.21|42.01|0
1730797260000|2024-11-05 09:01:00|44.27|42.07|44.34|42.14|44.34|42.14|44.27|42.07|0
1730797270000|2024-11-05 09:01:10|44.41|42.21|44.36|42.16|44.41|42.21|44.34|42.14|0
1730797280000|2024-11-05 09:01:20|44.34|42.14|44.29|42.09|44.34|42.14|44.29|42.09|0
1730797290000|2024-11-05 09:01:30|44.27|42.07|44.32|42.12|44.32|42.12|44.27|42.07|0
1730797300000|2024-11-05 09:01:40|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730797310000|2024-11-05 09:01:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730797320000|2024-11-05 09:02:00|44.29|42.09|44.36|42.16|44.36|42.16|44.29|42.09|0
1730797330000|2024-11-05 09:02:10|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730797340000|2024-11-05 09:02:20|44.38|42.18|44.4|42.2|44.41|42.21|44.38|42.18|0
1730797350000|2024-11-05 09:02:30|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730797360000|2024-11-05 09:02:40|44.34|42.14|44.34|42.14|44.36|42.16|44.34|42.14|0
1730797370000|2024-11-05 09:02:50|44.36|42.16|44.36|42.16|44.36|42.16|44.35|42.15|0
1730797380000|2024-11-05 09:03:00|44.38|42.18|44.38|42.18|44.38|42.18|44.36|42.16|0
1730797390000|2024-11-05 09:03:10|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730797400000|2024-11-05 09:03:20|44.37|42.17|44.38|42.18|44.38|42.18|44.37|42.17|0
1730797410000|2024-11-05 09:03:30|44.36|42.16|44.32|42.12|44.36|42.16|44.32|42.12|0
1730797420000|2024-11-05 09:03:40|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730797430000|2024-11-05 09:03:50|44.38|42.18|44.35|42.15|44.38|42.18|44.35|42.15|0
1730797440000|2024-11-05 09:04:00|44.38|42.18|44.37|42.17|44.38|42.18|44.36|42.16|0
1730797450000|2024-11-05 09:04:10|44.36|42.16|44.37|42.17|44.37|42.17|44.36|42.16|0
1730797460000|2024-11-05 09:04:20|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730797470000|2024-11-05 09:04:30|44.38|42.18|44.32|42.12|44.38|42.18|44.32|42.12|0
1730797480000|2024-11-05 09:04:40|44.33|42.13|44.27|42.07|44.33|42.13|44.27|42.07|0
1730797490000|2024-11-05 09:04:50|44.26|42.06|44.29|42.09|44.29|42.09|44.26|42.06|0
1730797500000|2024-11-05 09:05:00|44.28|42.08|44.32|42.12|44.32|42.12|44.27|42.07|0
1730797510000|2024-11-05 09:05:10|44.31|42.11|44.33|42.13|44.33|42.13|44.31|42.11|0
1730797520000|2024-11-05 09:05:20|44.34|42.14|44.31|42.11|44.34|42.14|44.31|42.11|0
1730797530000|2024-11-05 09:05:30|44.27|42.07|44.27|42.07|44.27|42.07|44.25|42.05|0
1730797540000|2024-11-05 09:05:40|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730797550000|2024-11-05 09:05:50|44.29|42.09|44.29|42.09|44.31|42.11|44.29|42.09|0
1730797560000|2024-11-05 09:06:00|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730797580000|2024-11-05 09:06:20|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1730797590000|2024-11-05 09:06:30|44.22|42.02|44.27|42.07|44.27|42.07|44.22|42.02|0
1730797600000|2024-11-05 09:06:40|44.26|42.06|44.27|42.07|44.27|42.07|44.26|42.06|0
1730797610000|2024-11-05 09:06:50|44.26|42.06|44.25|42.05|44.26|42.06|44.25|42.05|0
1730797620000|2024-11-05 09:07:00|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730797630000|2024-11-05 09:07:10|44.2|42|44.2|42|44.2|42|44.2|42|0
1730797640000|2024-11-05 09:07:20|44.18|41.98|44.2|42|44.2|42|44.18|41.98|0
1730797650000|2024-11-05 09:07:30|44.18|41.98|44.13|41.93|44.18|41.98|44.13|41.93|0
1730797660000|2024-11-05 09:07:40|44.14|41.94|44.13|41.93|44.14|41.94|44.13|41.93|0
1730797680000|2024-11-05 09:08:00|44.18|41.98|44.12|41.92|44.18|41.98|44.12|41.92|0
1730797690000|2024-11-05 09:08:10|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730797700000|2024-11-05 09:08:20|44.09|41.89|44.1|41.9|44.12|41.92|44.09|41.89|0
1730797710000|2024-11-05 09:08:30|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1730797720000|2024-11-05 09:08:40|44.09|41.89|44.06|41.86|44.09|41.89|44.06|41.86|0
1730797730000|2024-11-05 09:08:50|44.07|41.87|44.06|41.86|44.09|41.89|44.06|41.86|0
1730797740000|2024-11-05 09:09:00|44.09|41.89|44.11|41.91|44.11|41.91|44.09|41.89|0
1730797750000|2024-11-05 09:09:10|44.1|41.9|44.1|41.9|44.11|41.91|44.1|41.9|0
1730797760000|2024-11-05 09:09:20|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1730797770000|2024-11-05 09:09:30|44.1|41.9|44.09|41.89|44.11|41.91|44.09|41.89|0
1730797780000|2024-11-05 09:09:40|44.06|41.86|44.04|41.84|44.06|41.86|44.04|41.84|0
1730797790000|2024-11-05 09:09:50|44.05|41.85|44.04|41.84|44.06|41.86|44.04|41.84|0
1730797800000|2024-11-05 09:10:00|44.05|41.85|44.02|41.82|44.05|41.85|44.02|41.82|0
1730797810000|2024-11-05 09:10:10|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730797820000|2024-11-05 09:10:20|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730797840000|2024-11-05 09:10:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1730797850000|2024-11-05 09:10:50|44.02|41.82|43.97|41.77|44.02|41.82|43.97|41.77|0
1730797860000|2024-11-05 09:11:00|44.04|41.84|44.02|41.82|44.04|41.84|44.02|41.82|0
1730797870000|2024-11-05 09:11:10|44.04|41.84|44.06|41.86|44.06|41.86|44.04|41.84|0
1730797890000|2024-11-05 09:11:30|44.08|41.88|44.11|41.91|44.11|41.91|44.08|41.88|0
1730797900000|2024-11-05 09:11:40|44.12|41.92|44.11|41.91|44.12|41.92|44.11|41.91|0
1730797920000|2024-11-05 09:12:00|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730797930000|2024-11-05 09:12:10|44.08|41.88|44.04|41.84|44.08|41.88|44.04|41.84|0
1730797940000|2024-11-05 09:12:20|44.05|41.85|44.06|41.86|44.06|41.86|44.05|41.85|0
1730797950000|2024-11-05 09:12:30|44.07|41.87|44.08|41.88|44.08|41.88|44.07|41.87|0
1730797970000|2024-11-05 09:12:50|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1730797980000|2024-11-05 09:13:00|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730797990000|2024-11-05 09:13:10|44.08|41.88|44.11|41.91|44.12|41.92|44.08|41.88|0
1730798000000|2024-11-05 09:13:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730798010000|2024-11-05 09:13:30|44.14|41.94|44.13|41.93|44.14|41.94|44.13|41.93|0
1730798020000|2024-11-05 09:13:40|44.15|41.95|44.11|41.91|44.15|41.95|44.11|41.91|0
1730798030000|2024-11-05 09:13:50|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730798040000|2024-11-05 09:14:00|44.06|41.86|44.06|41.86|44.08|41.88|44.06|41.86|0
1730798050000|2024-11-05 09:14:10|44.08|41.88|44.11|41.91|44.11|41.91|44.08|41.88|0
1730798060000|2024-11-05 09:14:20|44.08|41.88|44.08|41.88|44.11|41.91|44.08|41.88|0
1730798070000|2024-11-05 09:14:30|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730798080000|2024-11-05 09:14:40|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730798090000|2024-11-05 09:14:50|44.11|41.91|44.08|41.88|44.11|41.91|44.08|41.88|0
1730798100000|2024-11-05 09:15:00|44.07|41.87|44.13|41.93|44.13|41.93|44.07|41.87|0
1730798110000|2024-11-05 09:15:10|44.14|41.94|44.13|41.93|44.14|41.94|44.13|41.93|0
1730798130000|2024-11-05 09:15:30|44.11|41.91|44.08|41.88|44.11|41.91|44.08|41.88|0
1730798140000|2024-11-05 09:15:40|44.11|41.91|44.08|41.88|44.11|41.91|44.08|41.88|0
1730798150000|2024-11-05 09:15:50|44.11|41.91|44.09|41.89|44.11|41.91|44.08|41.88|0
1730798160000|2024-11-05 09:16:00|44.08|41.88|44.11|41.91|44.13|41.93|44.08|41.88|0
1730798170000|2024-11-05 09:16:10|44.09|41.89|44.06|41.86|44.09|41.89|44.06|41.86|0
1730798180000|2024-11-05 09:16:20|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730798190000|2024-11-05 09:16:30|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730798200000|2024-11-05 09:16:40|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730798210000|2024-11-05 09:16:50|44.14|41.94|44.13|41.93|44.14|41.94|44.13|41.93|0
1730798220000|2024-11-05 09:17:00|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730798230000|2024-11-05 09:17:10|44.13|41.93|44.1|41.9|44.13|41.93|44.1|41.9|0
1730798240000|2024-11-05 09:17:20|44.09|41.89|44.08|41.88|44.09|41.89|44.08|41.88|0
1730798260000|2024-11-05 09:17:40|44.1|41.9|44.06|41.86|44.1|41.9|44.06|41.86|0
1730798280000|2024-11-05 09:18:00|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730798290000|2024-11-05 09:18:10|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730798300000|2024-11-05 09:18:20|44.07|41.87|44.06|41.86|44.07|41.87|44.06|41.86|0
1730798310000|2024-11-05 09:18:30|44.05|41.85|44.04|41.84|44.05|41.85|44.04|41.84|0
1730798330000|2024-11-05 09:18:50|44.03|41.83|44.03|41.83|44.03|41.83|44.01|41.81|0
1730798340000|2024-11-05 09:19:00|44.06|41.86|44.1|41.9|44.1|41.9|44.06|41.86|0
1730798350000|2024-11-05 09:19:10|44.08|41.88|44.06|41.86|44.08|41.88|44.06|41.86|0
1730798360000|2024-11-05 09:19:20|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730798370000|2024-11-05 09:19:30|44.13|41.93|44.1|41.9|44.13|41.93|44.1|41.9|0
1730798380000|2024-11-05 09:19:40|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730798400000|2024-11-05 09:20:00|44.15|41.95|44.14|41.94|44.15|41.95|44.13|41.93|0
1730798410000|2024-11-05 09:20:10|44.15|41.95|44.15|41.95|44.17|41.97|44.15|41.95|0
1730798420000|2024-11-05 09:20:20|44.13|41.93|44.15|41.95|44.15|41.95|44.13|41.93|0
1730798430000|2024-11-05 09:20:30|44.17|41.97|44.16|41.96|44.17|41.97|44.16|41.96|0
1730798440000|2024-11-05 09:20:40|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730798450000|2024-11-05 09:20:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730798460000|2024-11-05 09:21:00|44.13|41.93|44.08|41.88|44.13|41.93|44.08|41.88|0
1730798480000|2024-11-05 09:21:20|44.07|41.87|44.06|41.86|44.07|41.87|44.06|41.86|0
1730798490000|2024-11-05 09:21:30|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730798510000|2024-11-05 09:21:50|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730798520000|2024-11-05 09:22:00|44.07|41.87|44.08|41.88|44.08|41.88|44.07|41.87|0
1730798550000|2024-11-05 09:22:30|44.1|41.9|44.1|41.9|44.11|41.91|44.1|41.9|0
1730798570000|2024-11-05 09:22:50|44.09|41.89|44.08|41.88|44.09|41.89|44.08|41.88|0
1730798580000|2024-11-05 09:23:00|44.1|41.9|44.13|41.93|44.13|41.93|44.09|41.89|0
1730798590000|2024-11-05 09:23:10|44.1|41.9|44.15|41.95|44.15|41.95|44.1|41.9|0
1730798600000|2024-11-05 09:23:20|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730798610000|2024-11-05 09:23:30|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730798620000|2024-11-05 09:23:40|44.16|41.96|44.15|41.95|44.16|41.96|44.15|41.95|0
1730798630000|2024-11-05 09:23:50|44.17|41.97|44.13|41.93|44.17|41.97|44.13|41.93|0
1730798640000|2024-11-05 09:24:00|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730798650000|2024-11-05 09:24:10|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1730798660000|2024-11-05 09:24:20|44.06|41.86|44.08|41.88|44.08|41.88|44.06|41.86|0
1730798670000|2024-11-05 09:24:30|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730798700000|2024-11-05 09:25:00|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730798710000|2024-11-05 09:25:10|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730798720000|2024-11-05 09:25:20|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1730798730000|2024-11-05 09:25:30|44.15|41.95|44.14|41.94|44.15|41.95|44.14|41.94|0
1730798740000|2024-11-05 09:25:40|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730798750000|2024-11-05 09:25:50|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1730798760000|2024-11-05 09:26:00|44.11|41.91|44.12|41.92|44.12|41.92|44.1|41.9|0
1730798780000|2024-11-05 09:26:20|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730798790000|2024-11-05 09:26:30|44.17|41.97|44.16|41.96|44.17|41.97|44.16|41.96|0
1730798800000|2024-11-05 09:26:40|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730798810000|2024-11-05 09:26:50|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730798820000|2024-11-05 09:27:00|44.09|41.89|44.1|41.9|44.12|41.92|44.09|41.89|0
1730798830000|2024-11-05 09:27:10|44.11|41.91|44.1|41.9|44.11|41.91|44.1|41.9|0
1730798840000|2024-11-05 09:27:20|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730798850000|2024-11-05 09:27:30|44.06|41.86|44.06|41.86|44.06|41.86|44.06|41.86|0
1730798880000|2024-11-05 09:28:00|44.03|41.83|44.03|41.83|44.06|41.86|44.03|41.83|0
1730798890000|2024-11-05 09:28:10|44.04|41.84|44.06|41.86|44.06|41.86|44.04|41.84|0
1730798900000|2024-11-05 09:28:20|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1730798910000|2024-11-05 09:28:30|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730798920000|2024-11-05 09:28:40|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730798930000|2024-11-05 09:28:50|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730798940000|2024-11-05 09:29:00|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730798960000|2024-11-05 09:29:20|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730798970000|2024-11-05 09:29:30|44.17|41.97|44.16|41.96|44.17|41.97|44.16|41.96|0
1730798980000|2024-11-05 09:29:40|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730798990000|2024-11-05 09:29:50|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730799010000|2024-11-05 09:30:10|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730799020000|2024-11-05 09:30:20|44.19|41.99|44.19|41.99|44.19|41.99|44.17|41.97|0
1730799040000|2024-11-05 09:30:40|44.21|42.01|44.21|42.01|44.21|42.01|44.2|42|0
1730799050000|2024-11-05 09:30:50|44.2|42|44.24|42.04|44.24|42.04|44.2|42|0
1730799060000|2024-11-05 09:31:00|44.28|42.08|44.28|42.08|44.3|42.1|44.28|42.08|0
1730799070000|2024-11-05 09:31:10|44.26|42.06|44.19|41.99|44.26|42.06|44.19|41.99|0
1730799080000|2024-11-05 09:31:20|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1730799090000|2024-11-05 09:31:30|44.24|42.04|44.21|42.01|44.24|42.04|44.21|42.01|0
1730799100000|2024-11-05 09:31:40|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730799110000|2024-11-05 09:31:50|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730799130000|2024-11-05 09:32:10|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730799140000|2024-11-05 09:32:20|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730799160000|2024-11-05 09:32:40|44.26|42.06|44.21|42.01|44.26|42.06|44.21|42.01|0
1730799180000|2024-11-05 09:33:00|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730799190000|2024-11-05 09:33:10|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730799200000|2024-11-05 09:33:20|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1730799210000|2024-11-05 09:33:30|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1730799220000|2024-11-05 09:33:40|44.19|41.99|44.14|41.94|44.19|41.99|44.14|41.94|0
1730799250000|2024-11-05 09:34:10|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730799260000|2024-11-05 09:34:20|44.14|41.94|44.17|41.97|44.17|41.97|44.14|41.94|0
1730799270000|2024-11-05 09:34:30|44.16|41.96|44.12|41.92|44.17|41.97|44.12|41.92|0
1730799280000|2024-11-05 09:34:40|44.13|41.93|44.12|41.92|44.13|41.93|44.12|41.92|0
1730799290000|2024-11-05 09:34:50|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730799300000|2024-11-05 09:35:00|44.16|41.96|44.19|41.99|44.19|41.99|44.16|41.96|0
1730799310000|2024-11-05 09:35:10|44.2|42|44.19|41.99|44.2|42|44.19|41.99|0
1730799320000|2024-11-05 09:35:20|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730799330000|2024-11-05 09:35:30|44.2|42|44.21|42.01|44.21|42.01|44.2|42|0
1730799340000|2024-11-05 09:35:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730799350000|2024-11-05 09:35:50|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730799360000|2024-11-05 09:36:00|44.26|42.06|44.26|42.06|44.26|42.06|44.23|42.03|0
1730799370000|2024-11-05 09:36:10|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730799380000|2024-11-05 09:36:20|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730799390000|2024-11-05 09:36:30|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1730799400000|2024-11-05 09:36:40|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730799410000|2024-11-05 09:36:50|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730799420000|2024-11-05 09:37:00|44.19|41.99|44.17|41.97|44.19|41.99|44.17|41.97|0
1730799430000|2024-11-05 09:37:10|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1730799450000|2024-11-05 09:37:30|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730799460000|2024-11-05 09:37:40|44.21|42.01|44.19|41.99|44.21|42.01|44.17|41.97|0
1730799470000|2024-11-05 09:37:50|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730799480000|2024-11-05 09:38:00|44.15|41.95|44.12|41.92|44.15|41.95|44.12|41.92|0
1730799490000|2024-11-05 09:38:10|44.11|41.91|44.1|41.9|44.11|41.91|44.1|41.9|0
1730799510000|2024-11-05 09:38:30|44.07|41.87|44.06|41.86|44.07|41.87|44.06|41.86|0
1730799520000|2024-11-05 09:38:40|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1730799540000|2024-11-05 09:39:00|44.02|41.82|44.01|41.81|44.02|41.82|44.01|41.81|0
1730799550000|2024-11-05 09:39:10|43.98|41.78|43.99|41.79|43.99|41.79|43.98|41.78|0
1730799560000|2024-11-05 09:39:20|44.01|41.81|44.03|41.83|44.03|41.83|44.01|41.81|0
1730799590000|2024-11-05 09:39:50|44.05|41.85|44.04|41.84|44.05|41.85|44.04|41.84|0
1730799600000|2024-11-05 09:40:00|44.03|41.83|44.03|41.83|44.04|41.84|44.03|41.83|0
1730799610000|2024-11-05 09:40:10|44|41.8|44|41.8|44|41.8|44|41.8|0
1730799620000|2024-11-05 09:40:20|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1730799630000|2024-11-05 09:40:30|43.99|41.79|44.02|41.82|44.02|41.82|43.99|41.79|0
1730799640000|2024-11-05 09:40:40|44|41.8|43.99|41.79|44|41.8|43.99|41.79|0
1730799650000|2024-11-05 09:40:50|43.98|41.78|44|41.8|44|41.8|43.98|41.78|0
1730799660000|2024-11-05 09:41:00|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1730799670000|2024-11-05 09:41:10|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1730799700000|2024-11-05 09:41:40|44.07|41.87|44.1|41.9|44.1|41.9|44.07|41.87|0
1730799710000|2024-11-05 09:41:50|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1730799720000|2024-11-05 09:42:00|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1730799730000|2024-11-05 09:42:10|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730799760000|2024-11-05 09:42:40|44.14|41.94|44.12|41.92|44.14|41.94|44.12|41.92|0
1730799770000|2024-11-05 09:42:50|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730799780000|2024-11-05 09:43:00|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730799790000|2024-11-05 09:43:10|44.08|41.88|44.12|41.92|44.12|41.92|44.08|41.88|0
1730799800000|2024-11-05 09:43:20|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1730799810000|2024-11-05 09:43:30|44.14|41.94|44.12|41.92|44.14|41.94|44.12|41.92|0
1730799840000|2024-11-05 09:44:00|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730799850000|2024-11-05 09:44:10|44.12|41.92|44.09|41.89|44.12|41.92|44.09|41.89|0
1730799860000|2024-11-05 09:44:20|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730799880000|2024-11-05 09:44:40|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730799890000|2024-11-05 09:44:50|44.07|41.87|44.06|41.86|44.07|41.87|44.05|41.85|0
1730799900000|2024-11-05 09:45:00|44.05|41.85|44.09|41.89|44.09|41.89|44.05|41.85|0
1730799920000|2024-11-05 09:45:20|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730799930000|2024-11-05 09:45:30|44.14|41.94|44.12|41.92|44.14|41.94|44.12|41.92|0
1730799940000|2024-11-05 09:45:40|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1730799960000|2024-11-05 09:46:00|44.13|41.93|44.12|41.92|44.13|41.93|44.09|41.89|0
1730799980000|2024-11-05 09:46:20|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1730799990000|2024-11-05 09:46:30|44.18|41.98|44.18|41.98|44.21|42.01|44.18|41.98|0
1730800000000|2024-11-05 09:46:40|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1730800010000|2024-11-05 09:46:50|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730800020000|2024-11-05 09:47:00|44.18|41.98|44.16|41.96|44.21|42.01|44.16|41.96|0
1730800030000|2024-11-05 09:47:10|44.2|42|44.18|41.98|44.21|42.01|44.18|41.98|0
1730800040000|2024-11-05 09:47:20|44.21|42.01|44.18|41.98|44.21|42.01|44.18|41.98|0
1730800050000|2024-11-05 09:47:30|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730800060000|2024-11-05 09:47:40|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800070000|2024-11-05 09:47:50|44.21|42.01|44.21|42.01|44.23|42.03|44.18|41.98|0
1730800090000|2024-11-05 09:48:10|44.23|42.03|44.21|42.01|44.23|42.03|44.21|42.01|0
1730800100000|2024-11-05 09:48:20|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1730800110000|2024-11-05 09:48:30|44.21|42.01|44.18|41.98|44.21|42.01|44.18|41.98|0
1730800120000|2024-11-05 09:48:40|44.16|41.96|44.14|41.94|44.16|41.96|44.14|41.94|0
1730800130000|2024-11-05 09:48:50|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800140000|2024-11-05 09:49:00|44.17|41.97|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800150000|2024-11-05 09:49:10|44.17|41.97|44.23|42.03|44.23|42.03|44.17|41.97|0
1730800160000|2024-11-05 09:49:20|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1730800170000|2024-11-05 09:49:30|44.22|42.02|44.23|42.03|44.23|42.03|44.22|42.02|0
1730800180000|2024-11-05 09:49:40|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730800190000|2024-11-05 09:49:50|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730800200000|2024-11-05 09:50:00|44.21|42.01|44.2|42|44.21|42.01|44.2|42|0
1730800210000|2024-11-05 09:50:10|44.21|42.01|44.21|42.01|44.21|42.01|44.2|42|0
1730800230000|2024-11-05 09:50:30|44.18|41.98|44.21|42.01|44.21|42.01|44.18|41.98|0
1730800250000|2024-11-05 09:50:50|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730800260000|2024-11-05 09:51:00|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730800270000|2024-11-05 09:51:10|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730800280000|2024-11-05 09:51:20|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730800310000|2024-11-05 09:51:50|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730800320000|2024-11-05 09:52:00|44.27|42.07|44.27|42.07|44.27|42.07|44.25|42.05|0
1730800350000|2024-11-05 09:52:30|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730800360000|2024-11-05 09:52:40|44.25|42.05|44.25|42.05|44.25|42.05|44.23|42.03|0
1730800410000|2024-11-05 09:53:30|44.2|42|44.23|42.03|44.23|42.03|44.2|42|0
1730800420000|2024-11-05 09:53:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730800430000|2024-11-05 09:53:50|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730800440000|2024-11-05 09:54:00|44.2|42|44.16|41.96|44.2|42|44.16|41.96|0
1730800450000|2024-11-05 09:54:10|44.17|41.97|44.18|41.98|44.18|41.98|44.17|41.97|0
1730800500000|2024-11-05 09:55:00|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800510000|2024-11-05 09:55:10|44.24|42.04|44.2|42|44.24|42.04|44.2|42|0
1730800520000|2024-11-05 09:55:20|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730800530000|2024-11-05 09:55:30|44.3|42.1|44.25|42.05|44.3|42.1|44.25|42.05|0
1730800540000|2024-11-05 09:55:40|44.2|42|44.23|42.03|44.23|42.03|44.2|42|0
1730800550000|2024-11-05 09:55:50|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730800560000|2024-11-05 09:56:00|44.23|42.03|44.24|42.04|44.25|42.05|44.23|42.03|0
1730800570000|2024-11-05 09:56:10|44.2|42|44.2|42|44.2|42|44.2|42|0
1730800580000|2024-11-05 09:56:20|44.19|41.99|44.18|41.98|44.2|42|44.18|41.98|0
1730800590000|2024-11-05 09:56:30|44.2|42|44.18|41.98|44.2|42|44.18|41.98|0
1730800600000|2024-11-05 09:56:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730800610000|2024-11-05 09:56:50|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730800620000|2024-11-05 09:57:00|44.26|42.06|44.25|42.05|44.26|42.06|44.25|42.05|0
1730800630000|2024-11-05 09:57:10|44.23|42.03|44.2|42|44.23|42.03|44.2|42|0
1730800640000|2024-11-05 09:57:20|44.23|42.03|44.2|42|44.23|42.03|44.2|42|0
1730800650000|2024-11-05 09:57:30|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730800660000|2024-11-05 09:57:40|44.18|41.98|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800670000|2024-11-05 09:57:50|44.17|41.97|44.18|41.98|44.18|41.98|44.17|41.97|0
1730800690000|2024-11-05 09:58:10|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730800700000|2024-11-05 09:58:20|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1730800710000|2024-11-05 09:58:30|44.18|41.98|44.2|42|44.2|42|44.16|41.96|0
1730800740000|2024-11-05 09:59:00|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730800750000|2024-11-05 09:59:10|44.21|42.01|44.2|42|44.21|42.01|44.2|42|0
1730800760000|2024-11-05 09:59:20|44.19|41.99|44.18|41.98|44.19|41.99|44.18|41.98|0
1730800770000|2024-11-05 09:59:30|44.2|42|44.19|41.99|44.2|42|44.18|41.98|0
1730800780000|2024-11-05 09:59:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730800790000|2024-11-05 09:59:50|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730800800000|2024-11-05 10:00:00|44.27|42.07|44.34|42.14|44.34|42.14|44.27|42.07|0
1730800810000|2024-11-05 10:00:10|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730800820000|2024-11-05 10:00:20|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730800830000|2024-11-05 10:00:30|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730800840000|2024-11-05 10:00:40|44.33|42.13|44.34|42.14|44.34|42.14|44.32|42.12|0
1730800850000|2024-11-05 10:00:50|44.32|42.12|44.32|42.12|44.32|42.12|44.29|42.09|0
1730800860000|2024-11-05 10:01:00|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730800870000|2024-11-05 10:01:10|44.32|42.12|44.32|42.12|44.32|42.12|44.29|42.09|0
1730800890000|2024-11-05 10:01:30|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730800900000|2024-11-05 10:01:40|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730800920000|2024-11-05 10:02:00|44.34|42.14|44.29|42.09|44.34|42.14|44.29|42.09|0
1730800940000|2024-11-05 10:02:20|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730800950000|2024-11-05 10:02:30|44.33|42.13|44.32|42.12|44.33|42.13|44.32|42.12|0
1730800960000|2024-11-05 10:02:40|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730800970000|2024-11-05 10:02:50|44.35|42.15|44.36|42.16|44.36|42.16|44.35|42.15|0
1730800980000|2024-11-05 10:03:00|44.38|42.18|44.41|42.21|44.41|42.21|44.37|42.17|0
1730800990000|2024-11-05 10:03:10|44.43|42.23|44.43|42.23|44.43|42.23|44.42|42.22|0
1730801000000|2024-11-05 10:03:20|44.42|42.22|44.41|42.21|44.42|42.22|44.41|42.21|0
1730801020000|2024-11-05 10:03:40|44.38|42.18|44.35|42.15|44.38|42.18|44.34|42.14|0
1730801030000|2024-11-05 10:03:50|44.36|42.16|44.41|42.21|44.41|42.21|44.36|42.16|0
1730801040000|2024-11-05 10:04:00|44.38|42.18|44.41|42.21|44.41|42.21|44.38|42.18|0
1730801050000|2024-11-05 10:04:10|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730801070000|2024-11-05 10:04:30|44.41|42.21|44.38|42.18|44.43|42.23|44.38|42.18|0
1730801080000|2024-11-05 10:04:40|44.41|42.21|44.4|42.2|44.41|42.21|44.4|42.2|0
1730801090000|2024-11-05 10:04:50|44.41|42.21|44.44|42.24|44.44|42.24|44.41|42.21|0
1730801100000|2024-11-05 10:05:00|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730801120000|2024-11-05 10:05:20|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1730801140000|2024-11-05 10:05:40|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730801150000|2024-11-05 10:05:50|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730801160000|2024-11-05 10:06:00|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801170000|2024-11-05 10:06:10|44.49|42.29|44.47|42.27|44.49|42.29|44.47|42.27|0
1730801180000|2024-11-05 10:06:20|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730801190000|2024-11-05 10:06:30|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801200000|2024-11-05 10:06:40|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730801210000|2024-11-05 10:06:50|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730801220000|2024-11-05 10:07:00|44.43|42.23|44.47|42.27|44.47|42.27|44.43|42.23|0
1730801230000|2024-11-05 10:07:10|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730801240000|2024-11-05 10:07:20|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1730801250000|2024-11-05 10:07:30|44.52|42.32|44.5|42.3|44.52|42.32|44.5|42.3|0
1730801260000|2024-11-05 10:07:40|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801290000|2024-11-05 10:08:10|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730801300000|2024-11-05 10:08:20|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801310000|2024-11-05 10:08:30|44.45|42.25|44.45|42.25|44.47|42.27|44.45|42.25|0
1730801320000|2024-11-05 10:08:40|44.46|42.26|44.47|42.27|44.47|42.27|44.45|42.25|0
1730801330000|2024-11-05 10:08:50|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730801340000|2024-11-05 10:09:00|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730801350000|2024-11-05 10:09:10|44.45|42.25|44.5|42.3|44.5|42.3|44.45|42.25|0
1730801360000|2024-11-05 10:09:20|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730801370000|2024-11-05 10:09:30|44.5|42.3|44.47|42.27|44.5|42.3|44.47|42.27|0
1730801380000|2024-11-05 10:09:40|44.49|42.29|44.47|42.27|44.49|42.29|44.47|42.27|0
1730801390000|2024-11-05 10:09:50|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730801400000|2024-11-05 10:10:00|44.51|42.31|44.5|42.3|44.51|42.31|44.5|42.3|0
1730801430000|2024-11-05 10:10:30|44.47|42.27|44.47|42.27|44.47|42.27|44.45|42.25|0
1730801440000|2024-11-05 10:10:40|44.46|42.26|44.47|42.27|44.47|42.27|44.45|42.25|0
1730801450000|2024-11-05 10:10:50|44.45|42.25|44.47|42.27|44.47|42.27|44.45|42.25|0
1730801460000|2024-11-05 10:11:00|44.46|42.26|44.5|42.3|44.5|42.3|44.46|42.26|0
1730801470000|2024-11-05 10:11:10|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801480000|2024-11-05 10:11:20|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730801490000|2024-11-05 10:11:30|44.47|42.27|44.52|42.32|44.52|42.32|44.47|42.27|0
1730801500000|2024-11-05 10:11:40|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730801520000|2024-11-05 10:12:00|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730801530000|2024-11-05 10:12:10|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730801540000|2024-11-05 10:12:20|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730801560000|2024-11-05 10:12:40|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730801580000|2024-11-05 10:13:00|44.51|42.31|44.49|42.29|44.51|42.31|44.49|42.29|0
1730801590000|2024-11-05 10:13:10|44.47|42.27|44.47|42.27|44.47|42.27|44.47|42.27|0
1730801600000|2024-11-05 10:13:20|44.48|42.28|44.56|42.36|44.56|42.36|44.48|42.28|0
1730801610000|2024-11-05 10:13:30|44.59|42.39|44.56|42.36|44.59|42.39|44.56|42.36|0
1730801630000|2024-11-05 10:13:50|44.58|42.38|44.56|42.36|44.58|42.38|44.56|42.36|0
1730801640000|2024-11-05 10:14:00|44.58|42.38|44.56|42.36|44.58|42.38|44.56|42.36|0
1730801650000|2024-11-05 10:14:10|44.55|42.35|44.56|42.36|44.56|42.36|44.55|42.35|0
1730801660000|2024-11-05 10:14:20|44.54|42.34|44.56|42.36|44.56|42.36|44.54|42.34|0
1730801690000|2024-11-05 10:14:50|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730801700000|2024-11-05 10:15:00|44.6|42.4|44.61|42.41|44.61|42.41|44.6|42.4|0
1730801710000|2024-11-05 10:15:10|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730801720000|2024-11-05 10:15:20|44.56|42.36|44.61|42.41|44.61|42.41|44.56|42.36|0
1730801730000|2024-11-05 10:15:30|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730801740000|2024-11-05 10:15:40|44.61|42.41|44.63|42.43|44.63|42.43|44.61|42.41|0
1730801750000|2024-11-05 10:15:50|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730801760000|2024-11-05 10:16:00|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730801770000|2024-11-05 10:16:10|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1730801790000|2024-11-05 10:16:30|44.69|42.49|44.68|42.48|44.7|42.5|44.65|42.45|0
1730801800000|2024-11-05 10:16:40|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730801810000|2024-11-05 10:16:50|44.72|42.52|44.7|42.5|44.72|42.52|44.7|42.5|0
1730801820000|2024-11-05 10:17:00|44.72|42.52|44.82|42.62|44.82|42.62|44.72|42.52|0
1730801830000|2024-11-05 10:17:10|44.84|42.64|44.79|42.59|44.84|42.64|44.79|42.59|0
1730801840000|2024-11-05 10:17:20|44.82|42.62|44.84|42.64|44.84|42.64|44.82|42.62|0
1730801850000|2024-11-05 10:17:30|44.83|42.63|44.79|42.59|44.83|42.63|44.79|42.59|0
1730801860000|2024-11-05 10:17:40|44.82|42.62|44.82|42.62|44.82|42.62|44.82|42.62|0
1730801870000|2024-11-05 10:17:50|44.8|42.6|44.84|42.64|44.84|42.64|44.8|42.6|0
1730801880000|2024-11-05 10:18:00|44.86|42.66|44.86|42.66|44.88|42.68|44.86|42.66|0
1730801890000|2024-11-05 10:18:10|44.84|42.64|44.84|42.64|44.84|42.64|44.84|42.64|0
1730801900000|2024-11-05 10:18:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730801910000|2024-11-05 10:18:30|44.84|42.64|44.85|42.65|44.85|42.65|44.84|42.64|0
1730801920000|2024-11-05 10:18:40|44.86|42.66|44.72|42.52|44.86|42.66|44.72|42.52|0
1730801930000|2024-11-05 10:18:50|44.71|42.51|44.7|42.5|44.72|42.52|44.7|42.5|0
1730801940000|2024-11-05 10:19:00|44.68|42.48|44.68|42.48|44.7|42.5|44.68|42.48|0
1730801950000|2024-11-05 10:19:10|44.7|42.5|44.65|42.45|44.7|42.5|44.65|42.45|0
1730801960000|2024-11-05 10:19:20|44.63|42.43|44.61|42.41|44.63|42.43|44.61|42.41|0
1730801970000|2024-11-05 10:19:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730801980000|2024-11-05 10:19:40|44.56|42.36|44.56|42.36|44.56|42.36|44.56|42.36|0
1730801990000|2024-11-05 10:19:50|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730802000000|2024-11-05 10:20:00|44.56|42.36|44.58|42.38|44.58|42.38|44.56|42.36|0
1730802020000|2024-11-05 10:20:20|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1730802030000|2024-11-05 10:20:30|44.58|42.38|44.58|42.38|44.58|42.38|44.58|42.38|0
1730802060000|2024-11-05 10:21:00|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1730802080000|2024-11-05 10:21:20|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730802110000|2024-11-05 10:21:50|44.49|42.29|44.47|42.27|44.49|42.29|44.47|42.27|0
1730802120000|2024-11-05 10:22:00|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730802130000|2024-11-05 10:22:10|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730802140000|2024-11-05 10:22:20|44.45|42.25|44.42|42.22|44.45|42.25|44.42|42.22|0
1730802150000|2024-11-05 10:22:30|44.4|42.2|44.38|42.18|44.4|42.2|44.38|42.18|0
1730802170000|2024-11-05 10:22:50|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730802180000|2024-11-05 10:23:00|44.39|42.19|44.38|42.18|44.4|42.2|44.38|42.18|0
1730802190000|2024-11-05 10:23:10|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730802200000|2024-11-05 10:23:20|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730802210000|2024-11-05 10:23:30|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730802220000|2024-11-05 10:23:40|44.44|42.24|44.42|42.22|44.44|42.24|44.42|42.22|0
1730802230000|2024-11-05 10:23:50|44.43|42.23|44.42|42.22|44.43|42.23|44.42|42.22|0
1730802240000|2024-11-05 10:24:00|44.43|42.23|44.38|42.18|44.43|42.23|44.38|42.18|0
1730802250000|2024-11-05 10:24:10|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730802260000|2024-11-05 10:24:20|44.39|42.19|44.35|42.15|44.39|42.19|44.35|42.15|0
1730802270000|2024-11-05 10:24:30|44.38|42.18|44.35|42.15|44.38|42.18|44.35|42.15|0
1730802280000|2024-11-05 10:24:40|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730802290000|2024-11-05 10:24:50|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730802300000|2024-11-05 10:25:00|44.36|42.16|44.34|42.14|44.38|42.18|44.34|42.14|0
1730802310000|2024-11-05 10:25:10|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730802330000|2024-11-05 10:25:30|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730802340000|2024-11-05 10:25:40|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730802350000|2024-11-05 10:25:50|44.43|42.23|44.42|42.22|44.44|42.24|44.42|42.22|0
1730802370000|2024-11-05 10:26:10|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730802420000|2024-11-05 10:27:00|44.37|42.17|44.36|42.16|44.37|42.17|44.36|42.16|0
1730802430000|2024-11-05 10:27:10|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730802440000|2024-11-05 10:27:20|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730802450000|2024-11-05 10:27:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730802500000|2024-11-05 10:28:20|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730802520000|2024-11-05 10:28:40|44.26|42.06|44.31|42.11|44.31|42.11|44.26|42.06|0
1730802530000|2024-11-05 10:28:50|44.28|42.08|44.31|42.11|44.31|42.11|44.28|42.08|0
1730802540000|2024-11-05 10:29:00|44.32|42.12|44.31|42.11|44.32|42.12|44.31|42.11|0
1730802550000|2024-11-05 10:29:10|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730802560000|2024-11-05 10:29:20|44.31|42.11|44.3|42.1|44.33|42.13|44.3|42.1|0
1730802580000|2024-11-05 10:29:40|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730802590000|2024-11-05 10:29:50|44.32|42.12|44.33|42.13|44.33|42.13|44.32|42.12|0
1730802600000|2024-11-05 10:30:00|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730802610000|2024-11-05 10:30:10|44.3|42.1|44.33|42.13|44.33|42.13|44.3|42.1|0
1730802640000|2024-11-05 10:30:40|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730802650000|2024-11-05 10:30:50|44.33|42.13|44.3|42.1|44.33|42.13|44.3|42.1|0
1730802660000|2024-11-05 10:31:00|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730802670000|2024-11-05 10:31:10|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730802680000|2024-11-05 10:31:20|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1730802690000|2024-11-05 10:31:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730802720000|2024-11-05 10:32:00|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730802730000|2024-11-05 10:32:10|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730802740000|2024-11-05 10:32:20|44.33|42.13|44.29|42.09|44.33|42.13|44.29|42.09|0
1730802750000|2024-11-05 10:32:30|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730802780000|2024-11-05 10:33:00|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730802790000|2024-11-05 10:33:10|44.28|42.08|44.26|42.06|44.28|42.08|44.25|42.05|0
1730802800000|2024-11-05 10:33:20|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730802810000|2024-11-05 10:33:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730802820000|2024-11-05 10:33:40|44.27|42.07|44.26|42.06|44.28|42.08|44.26|42.06|0
1730802830000|2024-11-05 10:33:50|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730802840000|2024-11-05 10:34:00|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730802850000|2024-11-05 10:34:10|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730802860000|2024-11-05 10:34:20|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730802870000|2024-11-05 10:34:30|44.29|42.09|44.26|42.06|44.29|42.09|44.26|42.06|0
1730802880000|2024-11-05 10:34:40|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730802890000|2024-11-05 10:34:50|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730802900000|2024-11-05 10:35:00|44.26|42.06|44.23|42.03|44.26|42.06|44.23|42.03|0
1730802910000|2024-11-05 10:35:10|44.22|42.02|44.28|42.08|44.28|42.08|44.22|42.02|0
1730802920000|2024-11-05 10:35:20|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730802930000|2024-11-05 10:35:30|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730802950000|2024-11-05 10:35:50|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730802960000|2024-11-05 10:36:00|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730802970000|2024-11-05 10:36:10|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730802980000|2024-11-05 10:36:20|44.27|42.07|44.27|42.07|44.28|42.08|44.27|42.07|0
1730802990000|2024-11-05 10:36:30|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730803000000|2024-11-05 10:36:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730803010000|2024-11-05 10:36:50|44.28|42.08|44.26|42.06|44.28|42.08|44.26|42.06|0
1730803020000|2024-11-05 10:37:00|44.23|42.03|44.25|42.05|44.26|42.06|44.23|42.03|0
1730803030000|2024-11-05 10:37:10|44.26|42.06|44.25|42.05|44.26|42.06|44.25|42.05|0
1730803040000|2024-11-05 10:37:20|44.23|42.03|44.23|42.03|44.26|42.06|44.23|42.03|0
1730803050000|2024-11-05 10:37:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730803060000|2024-11-05 10:37:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730803070000|2024-11-05 10:37:50|44.26|42.06|44.21|42.01|44.26|42.06|44.21|42.01|0
1730803080000|2024-11-05 10:38:00|44.19|41.99|44.21|42.01|44.21|42.01|44.19|41.99|0
1730803110000|2024-11-05 10:38:30|44.23|42.03|44.23|42.03|44.23|42.03|44.22|42.02|0
1730803120000|2024-11-05 10:38:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730803130000|2024-11-05 10:38:50|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730803140000|2024-11-05 10:39:00|44.27|42.07|44.26|42.06|44.28|42.08|44.26|42.06|0
1730803170000|2024-11-05 10:39:30|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730803200000|2024-11-05 10:40:00|44.26|42.06|44.27|42.07|44.28|42.08|44.26|42.06|0
1730803210000|2024-11-05 10:40:10|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730803240000|2024-11-05 10:40:40|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1730803250000|2024-11-05 10:40:50|44.35|42.15|44.35|42.15|44.36|42.16|44.35|42.15|0
1730803280000|2024-11-05 10:41:20|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730803290000|2024-11-05 10:41:30|44.39|42.19|44.37|42.17|44.39|42.19|44.37|42.17|0
1730803300000|2024-11-05 10:41:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730803310000|2024-11-05 10:41:50|44.41|42.21|44.44|42.24|44.44|42.24|44.41|42.21|0
1730803320000|2024-11-05 10:42:00|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730803330000|2024-11-05 10:42:10|44.37|42.17|44.41|42.21|44.41|42.21|44.37|42.17|0
1730803360000|2024-11-05 10:42:40|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730803370000|2024-11-05 10:42:50|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730803380000|2024-11-05 10:43:00|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730803400000|2024-11-05 10:43:20|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730803410000|2024-11-05 10:43:30|44.36|42.16|44.39|42.19|44.39|42.19|44.36|42.16|0
1730803420000|2024-11-05 10:43:40|44.38|42.18|44.37|42.17|44.38|42.18|44.37|42.17|0
1730803430000|2024-11-05 10:43:50|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730803440000|2024-11-05 10:44:00|44.33|42.13|44.32|42.12|44.33|42.13|44.32|42.12|0
1730803450000|2024-11-05 10:44:10|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730803460000|2024-11-05 10:44:20|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730803470000|2024-11-05 10:44:30|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730803480000|2024-11-05 10:44:40|44.3|42.1|44.34|42.14|44.34|42.14|44.3|42.1|0
1730803490000|2024-11-05 10:44:50|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730803500000|2024-11-05 10:45:00|44.31|42.11|44.28|42.08|44.32|42.12|44.28|42.08|0
1730803510000|2024-11-05 10:45:10|44.26|42.06|44.25|42.05|44.26|42.06|44.25|42.05|0
1730803520000|2024-11-05 10:45:20|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730803530000|2024-11-05 10:45:30|44.28|42.08|44.26|42.06|44.3|42.1|44.26|42.06|0
1730803540000|2024-11-05 10:45:40|44.25|42.05|44.23|42.03|44.28|42.08|44.23|42.03|0
1730803560000|2024-11-05 10:46:00|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730803570000|2024-11-05 10:46:10|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1730803580000|2024-11-05 10:46:20|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730803600000|2024-11-05 10:46:40|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730803610000|2024-11-05 10:46:50|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730803620000|2024-11-05 10:47:00|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730803630000|2024-11-05 10:47:10|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730803650000|2024-11-05 10:47:30|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730803660000|2024-11-05 10:47:40|44.32|42.12|44.32|42.12|44.32|42.12|44.3|42.1|0
1730803670000|2024-11-05 10:47:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730803680000|2024-11-05 10:48:00|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730803690000|2024-11-05 10:48:10|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730803700000|2024-11-05 10:48:20|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730803710000|2024-11-05 10:48:30|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730803720000|2024-11-05 10:48:40|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730803730000|2024-11-05 10:48:50|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730803740000|2024-11-05 10:49:00|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730803750000|2024-11-05 10:49:10|44.41|42.21|44.43|42.23|44.43|42.23|44.41|42.21|0
1730803770000|2024-11-05 10:49:30|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730803780000|2024-11-05 10:49:40|44.4|42.2|44.41|42.21|44.41|42.21|44.39|42.19|0
1730803810000|2024-11-05 10:50:10|44.4|42.2|44.39|42.19|44.4|42.2|44.39|42.19|0
1730803820000|2024-11-05 10:50:20|44.41|42.21|44.45|42.25|44.45|42.25|44.41|42.21|0
1730803830000|2024-11-05 10:50:30|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730803840000|2024-11-05 10:50:40|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730803850000|2024-11-05 10:50:50|44.42|42.22|44.42|42.22|44.43|42.23|44.42|42.22|0
1730803860000|2024-11-05 10:51:00|44.41|42.21|44.43|42.23|44.43|42.23|44.41|42.21|0
1730803890000|2024-11-05 10:51:30|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730803900000|2024-11-05 10:51:40|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730803910000|2024-11-05 10:51:50|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730803920000|2024-11-05 10:52:00|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730803930000|2024-11-05 10:52:10|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730803940000|2024-11-05 10:52:20|44.43|42.23|44.43|42.23|44.45|42.25|44.43|42.23|0
1730803950000|2024-11-05 10:52:30|44.46|42.26|44.43|42.23|44.46|42.26|44.43|42.23|0
1730803960000|2024-11-05 10:52:40|44.45|42.25|44.43|42.23|44.46|42.26|44.43|42.23|0
1730803990000|2024-11-05 10:53:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730804000000|2024-11-05 10:53:20|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730804010000|2024-11-05 10:53:30|44.4|42.2|44.41|42.21|44.42|42.22|44.4|42.2|0
1730804020000|2024-11-05 10:53:40|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1730804030000|2024-11-05 10:53:50|44.42|42.22|44.43|42.23|44.43|42.23|44.42|42.22|0
1730804040000|2024-11-05 10:54:00|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730804060000|2024-11-05 10:54:20|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730804070000|2024-11-05 10:54:30|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730804080000|2024-11-05 10:54:40|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1730804100000|2024-11-05 10:55:00|44.43|42.23|44.47|42.27|44.48|42.28|44.43|42.23|0
1730804110000|2024-11-05 10:55:10|44.43|42.23|44.42|42.22|44.43|42.23|44.42|42.22|0
1730804120000|2024-11-05 10:55:20|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730804130000|2024-11-05 10:55:30|44.39|42.19|44.39|42.19|44.41|42.21|44.39|42.19|0
1730804140000|2024-11-05 10:55:40|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730804160000|2024-11-05 10:56:00|44.38|42.18|44.36|42.16|44.39|42.19|44.36|42.16|0
1730804170000|2024-11-05 10:56:10|44.39|42.19|44.38|42.18|44.39|42.19|44.38|42.18|0
1730804180000|2024-11-05 10:56:20|44.39|42.19|44.39|42.19|44.39|42.19|44.38|42.18|0
1730804190000|2024-11-05 10:56:30|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730804200000|2024-11-05 10:56:40|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730804210000|2024-11-05 10:56:50|44.34|42.14|44.34|42.14|44.34|42.14|44.32|42.12|0
1730804220000|2024-11-05 10:57:00|44.32|42.12|44.32|42.12|44.34|42.14|44.32|42.12|0
1730804230000|2024-11-05 10:57:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730804240000|2024-11-05 10:57:20|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730804250000|2024-11-05 10:57:30|44.33|42.13|44.34|42.14|44.34|42.14|44.33|42.13|0
1730804260000|2024-11-05 10:57:40|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730804270000|2024-11-05 10:57:50|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730804280000|2024-11-05 10:58:00|44.39|42.19|44.39|42.19|44.4|42.2|44.39|42.19|0
1730804290000|2024-11-05 10:58:10|44.36|42.16|44.35|42.15|44.36|42.16|44.34|42.14|0
1730804300000|2024-11-05 10:58:20|44.34|42.14|44.34|42.14|44.34|42.14|44.32|42.12|0
1730804310000|2024-11-05 10:58:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730804320000|2024-11-05 10:58:40|44.34|42.14|44.29|42.09|44.34|42.14|44.29|42.09|0
1730804350000|2024-11-05 10:59:10|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1730804360000|2024-11-05 10:59:20|44.26|42.06|44.25|42.05|44.26|42.06|44.25|42.05|0
1730804380000|2024-11-05 10:59:40|44.29|42.09|44.26|42.06|44.29|42.09|44.26|42.06|0
1730804390000|2024-11-05 10:59:50|44.27|42.07|44.6|42.4|44.6|42.4|44.26|42.06|0
1730804400000|2024-11-05 11:00:00|44.59|42.39|44.53|42.33|44.59|42.39|44.53|42.33|0
1730804420000|2024-11-05 11:00:20|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730804430000|2024-11-05 11:00:30|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730804440000|2024-11-05 11:00:40|44.48|42.28|44.51|42.31|44.51|42.31|44.48|42.28|0
1730804460000|2024-11-05 11:01:00|44.5|42.3|44.51|42.31|44.51|42.31|44.5|42.3|0
1730804470000|2024-11-05 11:01:10|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730804480000|2024-11-05 11:01:20|44.47|42.27|44.46|42.26|44.47|42.27|44.46|42.26|0
1730804500000|2024-11-05 11:01:40|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730804510000|2024-11-05 11:01:50|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730804520000|2024-11-05 11:02:00|44.45|42.25|44.43|42.23|44.45|42.25|44.43|42.23|0
1730804530000|2024-11-05 11:02:10|44.41|42.21|44.44|42.24|44.44|42.24|44.41|42.21|0
1730804540000|2024-11-05 11:02:20|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730804560000|2024-11-05 11:02:40|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1730804570000|2024-11-05 11:02:50|44.48|42.28|44.46|42.26|44.48|42.28|44.46|42.26|0
1730804580000|2024-11-05 11:03:00|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730804590000|2024-11-05 11:03:10|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730804600000|2024-11-05 11:03:20|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730804610000|2024-11-05 11:03:30|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730804630000|2024-11-05 11:03:50|44.44|42.24|44.44|42.24|44.44|42.24|44.44|42.24|0
1730804650000|2024-11-05 11:04:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730804660000|2024-11-05 11:04:20|44.38|42.18|44.33|42.13|44.38|42.18|44.32|42.12|0
1730804670000|2024-11-05 11:04:30|44.32|42.12|44.32|42.12|44.32|42.12|44.3|42.1|0
1730804710000|2024-11-05 11:05:10|44.29|42.09|44.3|42.1|44.3|42.1|44.29|42.09|0
1730804730000|2024-11-05 11:05:30|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1730804740000|2024-11-05 11:05:40|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730804760000|2024-11-05 11:06:00|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730804780000|2024-11-05 11:06:20|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730804790000|2024-11-05 11:06:30|44.33|42.13|44.34|42.14|44.34|42.14|44.33|42.13|0
1730804800000|2024-11-05 11:06:40|44.37|42.17|44.37|42.17|44.38|42.18|44.37|42.17|0
1730804820000|2024-11-05 11:07:00|44.36|42.16|44.34|42.14|44.36|42.16|44.34|42.14|0
1730804830000|2024-11-05 11:07:10|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730804850000|2024-11-05 11:07:30|44.39|42.19|44.38|42.18|44.39|42.19|44.37|42.17|0
1730804860000|2024-11-05 11:07:40|44.39|42.19|44.38|42.18|44.39|42.19|44.38|42.18|0
1730804870000|2024-11-05 11:07:50|44.39|42.19|44.38|42.18|44.39|42.19|44.37|42.17|0
1730804880000|2024-11-05 11:08:00|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730804890000|2024-11-05 11:08:10|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730804900000|2024-11-05 11:08:20|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730804920000|2024-11-05 11:08:40|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730804930000|2024-11-05 11:08:50|44.39|42.19|44.39|42.19|44.39|42.19|44.37|42.17|0
1730804940000|2024-11-05 11:09:00|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730804950000|2024-11-05 11:09:10|44.42|42.22|44.41|42.21|44.43|42.23|44.41|42.21|0
1730804960000|2024-11-05 11:09:20|44.42|42.22|44.42|42.22|44.42|42.22|44.42|42.22|0
1730804970000|2024-11-05 11:09:30|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730804980000|2024-11-05 11:09:40|44.37|42.17|44.39|42.19|44.39|42.19|44.37|42.17|0
1730804990000|2024-11-05 11:09:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730805010000|2024-11-05 11:10:10|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730805020000|2024-11-05 11:10:20|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1730805030000|2024-11-05 11:10:30|44.31|42.11|44.3|42.1|44.31|42.11|44.3|42.1|0
1730805040000|2024-11-05 11:10:40|44.27|42.07|44.3|42.1|44.3|42.1|44.27|42.07|0
1730805060000|2024-11-05 11:11:00|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1730805070000|2024-11-05 11:11:10|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730805080000|2024-11-05 11:11:20|44.27|42.07|44.3|42.1|44.3|42.1|44.27|42.07|0
1730805100000|2024-11-05 11:11:40|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730805120000|2024-11-05 11:12:00|44.34|42.14|44.34|42.14|44.34|42.14|44.33|42.13|0
1730805140000|2024-11-05 11:12:20|44.39|42.19|44.36|42.16|44.39|42.19|44.36|42.16|0
1730805150000|2024-11-05 11:12:30|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730805160000|2024-11-05 11:12:40|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730805170000|2024-11-05 11:12:50|44.34|42.14|44.35|42.15|44.36|42.16|44.34|42.14|0
1730805180000|2024-11-05 11:13:00|44.36|42.16|44.34|42.14|44.36|42.16|44.32|42.12|0
1730805190000|2024-11-05 11:13:10|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730805200000|2024-11-05 11:13:20|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730805230000|2024-11-05 11:13:50|44.31|42.11|44.31|42.11|44.32|42.12|44.31|42.11|0
1730805240000|2024-11-05 11:14:00|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730805260000|2024-11-05 11:14:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730805270000|2024-11-05 11:14:30|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730805280000|2024-11-05 11:14:40|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730805300000|2024-11-05 11:15:00|44.28|42.08|44.27|42.07|44.28|42.08|44.25|42.05|0
1730805330000|2024-11-05 11:15:30|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730805340000|2024-11-05 11:15:40|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730805350000|2024-11-05 11:15:50|44.26|42.06|44.27|42.07|44.27|42.07|44.26|42.06|0
1730805370000|2024-11-05 11:16:10|44.28|42.08|44.27|42.07|44.28|42.08|44.26|42.06|0
1730805390000|2024-11-05 11:16:30|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730805400000|2024-11-05 11:16:40|44.29|42.09|44.31|42.11|44.31|42.11|44.29|42.09|0
1730805410000|2024-11-05 11:16:50|44.29|42.09|44.32|42.12|44.32|42.12|44.29|42.09|0
1730805420000|2024-11-05 11:17:00|44.34|42.14|44.36|42.16|44.36|42.16|44.34|42.14|0
1730805430000|2024-11-05 11:17:10|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730805440000|2024-11-05 11:17:20|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730805460000|2024-11-05 11:17:40|44.36|42.16|44.35|42.15|44.36|42.16|44.35|42.15|0
1730805470000|2024-11-05 11:17:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730805490000|2024-11-05 11:18:10|44.34|42.14|44.35|42.15|44.36|42.16|44.34|42.14|0
1730805500000|2024-11-05 11:18:20|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730805520000|2024-11-05 11:18:40|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730805540000|2024-11-05 11:19:00|44.29|42.09|44.32|42.12|44.32|42.12|44.29|42.09|0
1730805550000|2024-11-05 11:19:10|44.33|42.13|44.32|42.12|44.33|42.13|44.32|42.12|0
1730805560000|2024-11-05 11:19:20|44.29|42.09|44.32|42.12|44.32|42.12|44.29|42.09|0
1730805570000|2024-11-05 11:19:30|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730805580000|2024-11-05 11:19:40|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730805610000|2024-11-05 11:20:10|44.27|42.07|44.25|42.05|44.27|42.07|44.25|42.05|0
1730805620000|2024-11-05 11:20:20|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730805630000|2024-11-05 11:20:30|44.25|42.05|44.28|42.08|44.28|42.08|44.25|42.05|0
1730805640000|2024-11-05 11:20:40|44.27|42.07|44.29|42.09|44.29|42.09|44.27|42.07|0
1730805650000|2024-11-05 11:20:50|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730805660000|2024-11-05 11:21:00|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730805670000|2024-11-05 11:21:10|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730805710000|2024-11-05 11:21:50|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730805720000|2024-11-05 11:22:00|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730805730000|2024-11-05 11:22:10|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730805760000|2024-11-05 11:22:40|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730805770000|2024-11-05 11:22:50|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730805780000|2024-11-05 11:23:00|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730805800000|2024-11-05 11:23:20|44.3|42.1|44.31|42.11|44.31|42.11|44.29|42.09|0
1730805810000|2024-11-05 11:23:30|44.3|42.1|44.29|42.09|44.3|42.1|44.29|42.09|0
1730805820000|2024-11-05 11:23:40|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730805830000|2024-11-05 11:23:50|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730805870000|2024-11-05 11:24:30|44.27|42.07|44.27|42.07|44.27|42.07|44.27|42.07|0
1730805880000|2024-11-05 11:24:40|44.29|42.09|44.29|42.09|44.29|42.09|44.27|42.07|0
1730805890000|2024-11-05 11:24:50|44.28|42.08|44.28|42.08|44.28|42.08|44.27|42.07|0
1730805900000|2024-11-05 11:25:00|44.29|42.09|44.27|42.07|44.29|42.09|44.27|42.07|0
1730805940000|2024-11-05 11:25:40|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730805950000|2024-11-05 11:25:50|44.27|42.07|44.27|42.07|44.27|42.07|44.25|42.05|0
1730805970000|2024-11-05 11:26:10|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730805990000|2024-11-05 11:26:30|44.21|42.01|44.22|42.02|44.22|42.02|44.21|42.01|0
1730806000000|2024-11-05 11:26:40|44.2|42|44.2|42|44.2|42|44.2|42|0
1730806010000|2024-11-05 11:26:50|44.18|41.98|44.15|41.95|44.18|41.98|44.15|41.95|0
1730806020000|2024-11-05 11:27:00|44.18|41.98|44.15|41.95|44.18|41.98|44.15|41.95|0
1730806030000|2024-11-05 11:27:10|44.18|41.98|44.19|41.99|44.2|42|44.18|41.98|0
1730806040000|2024-11-05 11:27:20|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1730806050000|2024-11-05 11:27:30|44.2|42|44.2|42|44.2|42|44.2|42|0
1730806070000|2024-11-05 11:27:50|44.18|41.98|44.18|41.98|44.18|41.98|44.18|41.98|0
1730806080000|2024-11-05 11:28:00|44.2|42|44.18|41.98|44.2|42|44.18|41.98|0
1730806090000|2024-11-05 11:28:10|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730806100000|2024-11-05 11:28:20|44.18|41.98|44.2|42|44.2|42|44.18|41.98|0
1730806130000|2024-11-05 11:28:50|44.19|41.99|44.2|42|44.2|42|44.19|41.99|0
1730806140000|2024-11-05 11:29:00|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730806160000|2024-11-05 11:29:20|44.2|42|44.22|42.02|44.22|42.02|44.19|41.99|0
1730806170000|2024-11-05 11:29:30|44.24|42.04|44.24|42.04|44.24|42.04|44.24|42.04|0
1730806180000|2024-11-05 11:29:40|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730806200000|2024-11-05 11:30:00|44.24|42.04|44.24|42.04|44.24|42.04|44.22|42.02|0
1730806230000|2024-11-05 11:30:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730806240000|2024-11-05 11:30:40|44.33|42.13|44.33|42.13|44.35|42.15|44.33|42.13|0
1730806250000|2024-11-05 11:30:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730806260000|2024-11-05 11:31:00|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730806290000|2024-11-05 11:31:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730806300000|2024-11-05 11:31:40|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730806310000|2024-11-05 11:31:50|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730806320000|2024-11-05 11:32:00|44.27|42.07|44.29|42.09|44.31|42.11|44.27|42.07|0
1730806330000|2024-11-05 11:32:10|44.28|42.08|44.27|42.07|44.28|42.08|44.27|42.07|0
1730806360000|2024-11-05 11:32:40|44.25|42.05|44.24|42.04|44.27|42.07|44.24|42.04|0
1730806380000|2024-11-05 11:33:00|44.2|42|44.2|42|44.2|42|44.19|41.99|0
1730806410000|2024-11-05 11:33:30|44.22|42.02|44.22|42.02|44.22|42.02|44.22|42.02|0
1730806420000|2024-11-05 11:33:40|44.24|42.04|44.22|42.02|44.24|42.04|44.22|42.02|0
1730806430000|2024-11-05 11:33:50|44.21|42.01|44.22|42.02|44.22|42.02|44.2|42|0
1730806480000|2024-11-05 11:34:40|44.17|41.97|44.15|41.95|44.17|41.97|44.15|41.95|0
1730806490000|2024-11-05 11:34:50|44.16|41.96|44.15|41.95|44.16|41.96|44.15|41.95|0
1730806520000|2024-11-05 11:35:20|44.16|41.96|44.15|41.95|44.16|41.96|44.15|41.95|0
1730806530000|2024-11-05 11:35:30|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730806550000|2024-11-05 11:35:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730806560000|2024-11-05 11:36:00|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730806570000|2024-11-05 11:36:10|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1730806580000|2024-11-05 11:36:20|44.2|42|44.17|41.97|44.2|42|44.17|41.97|0
1730806610000|2024-11-05 11:36:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730806620000|2024-11-05 11:37:00|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806630000|2024-11-05 11:37:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730806650000|2024-11-05 11:37:30|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806660000|2024-11-05 11:37:40|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730806670000|2024-11-05 11:37:50|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730806680000|2024-11-05 11:38:00|44.13|41.93|44.1|41.9|44.13|41.93|44.1|41.9|0
1730806690000|2024-11-05 11:38:10|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806700000|2024-11-05 11:38:20|44.15|41.95|44.17|41.97|44.17|41.97|44.15|41.95|0
1730806710000|2024-11-05 11:38:30|44.19|41.99|44.18|41.98|44.19|41.99|44.17|41.97|0
1730806720000|2024-11-05 11:38:40|44.16|41.96|44.17|41.97|44.17|41.97|44.16|41.96|0
1730806730000|2024-11-05 11:38:50|44.16|41.96|44.13|41.93|44.16|41.96|44.13|41.93|0
1730806760000|2024-11-05 11:39:20|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1730806770000|2024-11-05 11:39:30|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730806780000|2024-11-05 11:39:40|44.17|41.97|44.17|41.97|44.17|41.97|44.17|41.97|0
1730806790000|2024-11-05 11:39:50|44.15|41.95|44.13|41.93|44.17|41.97|44.13|41.93|0
1730806800000|2024-11-05 11:40:00|44.14|41.94|44.15|41.95|44.15|41.95|44.14|41.94|0
1730806820000|2024-11-05 11:40:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806830000|2024-11-05 11:40:30|44.15|41.95|44.13|41.93|44.15|41.95|44.13|41.93|0
1730806840000|2024-11-05 11:40:40|44.17|41.97|44.16|41.96|44.17|41.97|44.16|41.96|0
1730806850000|2024-11-05 11:40:50|44.17|41.97|44.17|41.97|44.17|41.97|44.15|41.95|0
1730806860000|2024-11-05 11:41:00|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730806880000|2024-11-05 11:41:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806890000|2024-11-05 11:41:30|44.11|41.91|44.13|41.93|44.13|41.93|44.1|41.9|0
1730806900000|2024-11-05 11:41:40|44.14|41.94|44.15|41.95|44.15|41.95|44.14|41.94|0
1730806920000|2024-11-05 11:42:00|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806930000|2024-11-05 11:42:10|44.14|41.94|44.15|41.95|44.17|41.97|44.14|41.94|0
1730806940000|2024-11-05 11:42:20|44.13|41.93|44.13|41.93|44.13|41.93|44.13|41.93|0
1730806960000|2024-11-05 11:42:40|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730806990000|2024-11-05 11:43:10|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730807000000|2024-11-05 11:43:20|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730807010000|2024-11-05 11:43:30|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1730807030000|2024-11-05 11:43:50|44.11|41.91|44.1|41.9|44.11|41.91|44.1|41.9|0
1730807040000|2024-11-05 11:44:00|44.12|41.92|44.15|41.95|44.15|41.95|44.12|41.92|0
1730807050000|2024-11-05 11:44:10|44.12|41.92|44.15|41.95|44.15|41.95|44.12|41.92|0
1730807060000|2024-11-05 11:44:20|44.14|41.94|44.12|41.92|44.14|41.94|44.12|41.92|0
1730807070000|2024-11-05 11:44:30|44.11|41.91|44.12|41.92|44.12|41.92|44.1|41.9|0
1730807090000|2024-11-05 11:44:50|44.11|41.91|44.12|41.92|44.12|41.92|44.11|41.91|0
1730807110000|2024-11-05 11:45:10|44.1|41.9|44.11|41.91|44.12|41.92|44.1|41.9|0
1730807120000|2024-11-05 11:45:20|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730807140000|2024-11-05 11:45:40|44.15|41.95|44.12|41.92|44.15|41.95|44.12|41.92|0
1730807150000|2024-11-05 11:45:50|44.15|41.95|44.14|41.94|44.15|41.95|44.14|41.94|0
1730807160000|2024-11-05 11:46:00|44.15|41.95|44.14|41.94|44.15|41.95|44.14|41.94|0
1730807170000|2024-11-05 11:46:10|44.15|41.95|44.12|41.92|44.15|41.95|44.12|41.92|0
1730807180000|2024-11-05 11:46:20|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730807190000|2024-11-05 11:46:30|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730807220000|2024-11-05 11:47:00|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730807230000|2024-11-05 11:47:10|44.08|41.88|44.08|41.88|44.08|41.88|44.08|41.88|0
1730807240000|2024-11-05 11:47:20|44.1|41.9|44.09|41.89|44.1|41.9|44.09|41.89|0
1730807250000|2024-11-05 11:47:30|44.08|41.88|44.1|41.9|44.1|41.9|44.08|41.88|0
1730807260000|2024-11-05 11:47:40|44.09|41.89|44.08|41.88|44.09|41.89|44.08|41.88|0
1730807290000|2024-11-05 11:48:10|44.1|41.9|44.12|41.92|44.12|41.92|44.1|41.9|0
1730807300000|2024-11-05 11:48:20|44.11|41.91|44.12|41.92|44.12|41.92|44.11|41.91|0
1730807310000|2024-11-05 11:48:30|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730807320000|2024-11-05 11:48:40|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1730807340000|2024-11-05 11:49:00|44.09|41.89|44.12|41.92|44.12|41.92|44.09|41.89|0
1730807350000|2024-11-05 11:49:10|44.1|41.9|44.1|41.9|44.1|41.9|44.1|41.9|0
1730807360000|2024-11-05 11:49:20|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1730807370000|2024-11-05 11:49:30|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730807380000|2024-11-05 11:49:40|44.1|41.9|44.14|41.94|44.14|41.94|44.1|41.9|0
1730807390000|2024-11-05 11:49:50|44.17|41.97|44.19|41.99|44.19|41.99|44.17|41.97|0
1730807410000|2024-11-05 11:50:10|44.21|42.01|44.24|42.04|44.24|42.04|44.21|42.01|0
1730807430000|2024-11-05 11:50:30|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1730807440000|2024-11-05 11:50:40|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730807450000|2024-11-05 11:50:50|44.24|42.04|44.25|42.05|44.25|42.05|44.24|42.04|0
1730807460000|2024-11-05 11:51:00|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730807470000|2024-11-05 11:51:10|44.26|42.06|44.24|42.04|44.26|42.06|44.24|42.04|0
1730807480000|2024-11-05 11:51:20|44.25|42.05|44.26|42.06|44.26|42.06|44.25|42.05|0
1730807490000|2024-11-05 11:51:30|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730807510000|2024-11-05 11:51:50|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730807520000|2024-11-05 11:52:00|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730807540000|2024-11-05 11:52:20|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730807570000|2024-11-05 11:52:50|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730807590000|2024-11-05 11:53:10|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1730807610000|2024-11-05 11:53:30|44.35|42.15|44.37|42.17|44.37|42.17|44.35|42.15|0
1730807620000|2024-11-05 11:53:40|44.39|42.19|44.37|42.17|44.39|42.19|44.37|42.17|0
1730807630000|2024-11-05 11:53:50|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730807640000|2024-11-05 11:54:00|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730807650000|2024-11-05 11:54:10|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730807660000|2024-11-05 11:54:20|44.27|42.07|44.26|42.06|44.28|42.08|44.26|42.06|0
1730807670000|2024-11-05 11:54:30|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730807700000|2024-11-05 11:55:00|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730807710000|2024-11-05 11:55:10|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730807720000|2024-11-05 11:55:20|44.3|42.1|44.3|42.1|44.3|42.1|44.28|42.08|0
1730807730000|2024-11-05 11:55:30|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730807740000|2024-11-05 11:55:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730807750000|2024-11-05 11:55:50|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730807760000|2024-11-05 11:56:00|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1730807780000|2024-11-05 11:56:20|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730807790000|2024-11-05 11:56:30|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730807800000|2024-11-05 11:56:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730807820000|2024-11-05 11:57:00|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730807860000|2024-11-05 11:57:40|44.26|42.06|44.21|42.01|44.26|42.06|44.21|42.01|0
1730807870000|2024-11-05 11:57:50|44.23|42.03|44.26|42.06|44.26|42.06|44.23|42.03|0
1730807880000|2024-11-05 11:58:00|44.24|42.04|44.26|42.06|44.26|42.06|44.23|42.03|0
1730807890000|2024-11-05 11:58:10|44.23|42.03|44.23|42.03|44.23|42.03|44.23|42.03|0
1730807920000|2024-11-05 11:58:40|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730807940000|2024-11-05 11:59:00|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730807960000|2024-11-05 11:59:20|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730807980000|2024-11-05 11:59:40|44.35|42.15|44.39|42.19|44.39|42.19|44.35|42.15|0
1730807990000|2024-11-05 11:59:50|44.41|42.21|44.41|42.21|44.44|42.24|44.41|42.21|0
1730808000000|2024-11-05 12:00:00|44.46|42.26|44.39|42.19|44.46|42.26|44.39|42.19|0
1730808010000|2024-11-05 12:00:10|44.38|42.18|44.41|42.21|44.41|42.21|44.35|42.15|0
1730808020000|2024-11-05 12:00:20|44.4|42.2|44.41|42.21|44.41|42.21|44.37|42.17|0
1730808030000|2024-11-05 12:00:30|44.39|42.19|44.32|42.12|44.39|42.19|44.32|42.12|0
1730808040000|2024-11-05 12:00:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730808050000|2024-11-05 12:00:50|44.25|42.05|44.28|42.08|44.28|42.08|44.25|42.05|0
1730808060000|2024-11-05 12:01:00|44.3|42.1|44.3|42.1|44.32|42.12|44.3|42.1|0
1730808070000|2024-11-05 12:01:10|44.32|42.12|44.3|42.1|44.32|42.12|44.3|42.1|0
1730808080000|2024-11-05 12:01:20|44.31|42.11|44.28|42.08|44.31|42.11|44.28|42.08|0
1730808100000|2024-11-05 12:01:40|44.25|42.05|44.25|42.05|44.25|42.05|44.25|42.05|0
1730808110000|2024-11-05 12:01:50|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730808120000|2024-11-05 12:02:00|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1730808130000|2024-11-05 12:02:10|44.22|42.02|44.21|42.01|44.22|42.02|44.21|42.01|0
1730808140000|2024-11-05 12:02:20|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730808150000|2024-11-05 12:02:30|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1730808160000|2024-11-05 12:02:40|44.21|42.01|44.21|42.01|44.22|42.02|44.21|42.01|0
1730808180000|2024-11-05 12:03:00|44.22|42.02|44.23|42.03|44.23|42.03|44.21|42.01|0
1730808190000|2024-11-05 12:03:10|44.25|42.05|44.23|42.03|44.25|42.05|44.23|42.03|0
1730808200000|2024-11-05 12:03:20|44.21|42.01|44.22|42.02|44.23|42.03|44.21|42.01|0
1730808210000|2024-11-05 12:03:30|44.23|42.03|44.21|42.01|44.23|42.03|44.19|41.99|0
1730808220000|2024-11-05 12:03:40|44.23|42.03|44.25|42.05|44.25|42.05|44.23|42.03|0
1730808230000|2024-11-05 12:03:50|44.28|42.08|44.28|42.08|44.28|42.08|44.28|42.08|0
1730808240000|2024-11-05 12:04:00|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730808250000|2024-11-05 12:04:10|44.29|42.09|44.28|42.08|44.29|42.09|44.28|42.08|0
1730808260000|2024-11-05 12:04:20|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730808270000|2024-11-05 12:04:30|44.3|42.1|44.3|42.1|44.3|42.1|44.3|42.1|0
1730808290000|2024-11-05 12:04:50|44.31|42.11|44.32|42.12|44.32|42.12|44.31|42.11|0
1730808300000|2024-11-05 12:05:00|44.34|42.14|44.37|42.17|44.37|42.17|44.34|42.14|0
1730808310000|2024-11-05 12:05:10|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730808320000|2024-11-05 12:05:20|44.34|42.14|44.37|42.17|44.37|42.17|44.34|42.14|0
1730808350000|2024-11-05 12:05:50|44.38|42.18|44.39|42.19|44.39|42.19|44.38|42.18|0
1730808360000|2024-11-05 12:06:00|44.37|42.17|44.34|42.14|44.37|42.17|44.34|42.14|0
1730808370000|2024-11-05 12:06:10|44.37|42.17|44.38|42.18|44.38|42.18|44.37|42.17|0
1730808380000|2024-11-05 12:06:20|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808390000|2024-11-05 12:06:30|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730808400000|2024-11-05 12:06:40|44.38|42.18|44.39|42.19|44.39|42.19|44.38|42.18|0
1730808420000|2024-11-05 12:07:00|44.41|42.21|44.41|42.21|44.41|42.21|44.39|42.19|0
1730808430000|2024-11-05 12:07:10|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808440000|2024-11-05 12:07:20|44.37|42.17|44.32|42.12|44.37|42.17|44.32|42.12|0
1730808450000|2024-11-05 12:07:30|44.3|42.1|44.3|42.1|44.3|42.1|44.29|42.09|0
1730808460000|2024-11-05 12:07:40|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730808480000|2024-11-05 12:08:00|44.34|42.14|44.32|42.12|44.34|42.14|44.32|42.12|0
1730808490000|2024-11-05 12:08:10|44.31|42.11|44.32|42.12|44.34|42.14|44.31|42.11|0
1730808500000|2024-11-05 12:08:20|44.3|42.1|44.32|42.12|44.32|42.12|44.3|42.1|0
1730808530000|2024-11-05 12:08:50|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730808550000|2024-11-05 12:09:10|44.32|42.12|44.34|42.14|44.34|42.14|44.32|42.12|0
1730808560000|2024-11-05 12:09:20|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730808580000|2024-11-05 12:09:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808610000|2024-11-05 12:10:10|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730808620000|2024-11-05 12:10:20|44.43|42.23|44.43|42.23|44.46|42.26|44.43|42.23|0
1730808630000|2024-11-05 12:10:30|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730808640000|2024-11-05 12:10:40|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808650000|2024-11-05 12:10:50|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730808670000|2024-11-05 12:11:10|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808690000|2024-11-05 12:11:30|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730808700000|2024-11-05 12:11:40|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730808710000|2024-11-05 12:11:50|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730808720000|2024-11-05 12:12:00|44.41|42.21|44.39|42.19|44.41|42.21|44.39|42.19|0
1730808750000|2024-11-05 12:12:30|44.4|42.2|44.39|42.19|44.4|42.2|44.39|42.19|0
1730808760000|2024-11-05 12:12:40|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730808770000|2024-11-05 12:12:50|44.39|42.19|44.39|42.19|44.39|42.19|44.36|42.16|0
1730808800000|2024-11-05 12:13:20|44.41|42.21|44.41|42.21|44.43|42.23|44.41|42.21|0
1730808810000|2024-11-05 12:13:30|44.4|42.2|44.36|42.16|44.4|42.2|44.36|42.16|0
1730808820000|2024-11-05 12:13:40|44.38|42.18|44.39|42.19|44.39|42.19|44.38|42.18|0
1730808870000|2024-11-05 12:14:30|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730808880000|2024-11-05 12:14:40|44.39|42.19|44.41|42.21|44.41|42.21|44.39|42.19|0
1730808890000|2024-11-05 12:14:50|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1730808920000|2024-11-05 12:15:20|44.43|42.23|44.41|42.21|44.43|42.23|44.41|42.21|0
1730808930000|2024-11-05 12:15:30|44.39|42.19|44.34|42.14|44.39|42.19|44.34|42.14|0
1730808940000|2024-11-05 12:15:40|44.36|42.16|44.39|42.19|44.39|42.19|44.36|42.16|0
1730808950000|2024-11-05 12:15:50|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730808980000|2024-11-05 12:16:20|44.37|42.17|44.37|42.17|44.37|42.17|44.37|42.17|0
1730808990000|2024-11-05 12:16:30|44.39|42.19|44.39|42.19|44.39|42.19|44.39|42.19|0
1730809010000|2024-11-05 12:16:50|44.4|42.2|44.4|42.2|44.4|42.2|44.4|42.2|0
1730809020000|2024-11-05 12:17:00|44.41|42.21|44.41|42.21|44.41|42.21|44.41|42.21|0
1730809040000|2024-11-05 12:17:20|44.4|42.2|44.39|42.19|44.4|42.2|44.39|42.19|0
1730809050000|2024-11-05 12:17:30|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730809080000|2024-11-05 12:18:00|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730809110000|2024-11-05 12:18:30|44.35|42.15|44.32|42.12|44.35|42.15|44.32|42.12|0
1730809120000|2024-11-05 12:18:40|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730809130000|2024-11-05 12:18:50|44.32|42.12|44.32|42.12|44.32|42.12|44.32|42.12|0
1730809140000|2024-11-05 12:19:00|44.34|42.14|44.34|42.14|44.34|42.14|44.34|42.14|0
1730809150000|2024-11-05 12:19:10|44.36|42.16|44.36|42.16|44.36|42.16|44.36|42.16|0
1730809160000|2024-11-05 12:19:20|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730809170000|2024-11-05 12:19:30|44.37|42.17|44.36|42.16|44.37|42.17|44.36|42.16|0
1730809180000|2024-11-05 12:19:40|44.38|42.18|44.38|42.18|44.38|42.18|44.38|42.18|0
1730809200000|2024-11-05 12:20:00|44.41|42.21|44.45|42.25|44.45|42.25|44.41|42.21|0
1730809210000|2024-11-05 12:20:10|44.5|42.3|44.52|42.32|44.59|42.39|44.5|42.3|0
1730809220000|2024-11-05 12:20:20|44.5|42.3|44.52|42.32|44.52|42.32|44.5|42.3|0
1730809230000|2024-11-05 12:20:30|44.57|42.37|44.57|42.37|44.57|42.37|44.54|42.34|0
1730809240000|2024-11-05 12:20:40|44.54|42.34|44.54|42.34|44.56|42.36|44.54|42.34|0
1730809260000|2024-11-05 12:21:00|44.57|42.37|44.59|42.39|44.59|42.39|44.57|42.37|0
1730809270000|2024-11-05 12:21:10|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730809280000|2024-11-05 12:21:20|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730809290000|2024-11-05 12:21:30|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730809300000|2024-11-05 12:21:40|44.64|42.44|44.59|42.39|44.64|42.44|44.59|42.39|0
1730809310000|2024-11-05 12:21:50|44.6|42.4|44.59|42.39|44.6|42.4|44.59|42.39|0
1730809320000|2024-11-05 12:22:00|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730809330000|2024-11-05 12:22:10|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730809350000|2024-11-05 12:22:30|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730809360000|2024-11-05 12:22:40|44.67|42.47|44.68|42.48|44.68|42.48|44.67|42.47|0
1730809370000|2024-11-05 12:22:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730809380000|2024-11-05 12:23:00|44.68|42.48|44.7|42.5|44.7|42.5|44.67|42.47|0
1730809390000|2024-11-05 12:23:10|44.68|42.48|44.68|42.48|44.68|42.48|44.66|42.46|0
1730809400000|2024-11-05 12:23:20|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730809410000|2024-11-05 12:23:30|44.65|42.45|44.63|42.43|44.65|42.45|44.63|42.43|0
1730809430000|2024-11-05 12:23:50|44.66|42.46|44.7|42.5|44.7|42.5|44.66|42.46|0
1730809440000|2024-11-05 12:24:00|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730809450000|2024-11-05 12:24:10|44.7|42.5|44.7|42.5|44.7|42.5|44.68|42.48|0
1730809470000|2024-11-05 12:24:30|44.73|42.53|44.68|42.48|44.73|42.53|44.68|42.48|0
1730809490000|2024-11-05 12:24:50|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730809500000|2024-11-05 12:25:00|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730809510000|2024-11-05 12:25:10|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730809520000|2024-11-05 12:25:20|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730809530000|2024-11-05 12:25:30|44.7|42.5|44.73|42.53|44.73|42.53|44.7|42.5|0
1730809550000|2024-11-05 12:25:50|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730809560000|2024-11-05 12:26:00|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730809580000|2024-11-05 12:26:20|44.71|42.51|44.73|42.53|44.73|42.53|44.71|42.51|0
1730809590000|2024-11-05 12:26:30|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730809600000|2024-11-05 12:26:40|44.75|42.55|44.75|42.55|44.77|42.57|44.75|42.55|0
1730809610000|2024-11-05 12:26:50|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1730809640000|2024-11-05 12:27:20|44.73|42.53|44.73|42.53|44.73|42.53|44.71|42.51|0
1730809650000|2024-11-05 12:27:30|44.7|42.5|44.71|42.51|44.73|42.53|44.7|42.5|0
1730809660000|2024-11-05 12:27:40|44.7|42.5|44.7|42.5|44.7|42.5|44.7|42.5|0
1730809670000|2024-11-05 12:27:50|44.68|42.48|44.7|42.5|44.7|42.5|44.68|42.48|0
1730809680000|2024-11-05 12:28:00|44.73|42.53|44.75|42.55|44.77|42.57|44.73|42.53|0
1730809690000|2024-11-05 12:28:10|44.74|42.54|44.78|42.58|44.78|42.58|44.74|42.54|0
1730809700000|2024-11-05 12:28:20|44.77|42.57|44.82|42.62|44.82|42.62|44.77|42.57|0
1730809710000|2024-11-05 12:28:30|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730809720000|2024-11-05 12:28:40|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730809730000|2024-11-05 12:28:50|44.82|42.62|44.79|42.59|44.82|42.62|44.79|42.59|0
1730809750000|2024-11-05 12:29:10|44.82|42.62|44.82|42.62|44.82|42.62|44.82|42.62|0
1730809770000|2024-11-05 12:29:30|44.84|42.64|44.84|42.64|44.84|42.64|44.83|42.63|0
1730809790000|2024-11-05 12:29:50|44.83|42.63|44.82|42.62|44.83|42.63|44.82|42.62|0
1730809800000|2024-11-05 12:30:00|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1730809810000|2024-11-05 12:30:10|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730809820000|2024-11-05 12:30:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730809830000|2024-11-05 12:30:30|44.77|42.57|44.79|42.59|44.79|42.59|44.77|42.57|0
1730809840000|2024-11-05 12:30:40|44.77|42.57|44.72|42.52|44.77|42.57|44.72|42.52|0
1730809850000|2024-11-05 12:30:50|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730809860000|2024-11-05 12:31:00|44.76|42.56|44.77|42.57|44.77|42.57|44.76|42.56|0
1730809870000|2024-11-05 12:31:10|44.78|42.58|44.75|42.55|44.78|42.58|44.75|42.55|0
1730809880000|2024-11-05 12:31:20|44.76|42.56|44.75|42.55|44.76|42.56|44.75|42.55|0
1730809890000|2024-11-05 12:31:30|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730809900000|2024-11-05 12:31:40|44.7|42.5|44.65|42.45|44.7|42.5|44.65|42.45|0
1730809910000|2024-11-05 12:31:50|44.68|42.48|44.63|42.43|44.68|42.48|44.63|42.43|0
1730809930000|2024-11-05 12:32:10|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730809940000|2024-11-05 12:32:20|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730809950000|2024-11-05 12:32:30|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730809960000|2024-11-05 12:32:40|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730809970000|2024-11-05 12:32:50|44.7|42.5|44.72|42.52|44.72|42.52|44.7|42.5|0
1730809980000|2024-11-05 12:33:00|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730809990000|2024-11-05 12:33:10|44.77|42.57|44.75|42.55|44.77|42.57|44.75|42.55|0
1730810000000|2024-11-05 12:33:20|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730810010000|2024-11-05 12:33:30|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1730810020000|2024-11-05 12:33:40|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730810030000|2024-11-05 12:33:50|44.77|42.57|44.77|42.57|44.77|42.57|44.77|42.57|0
1730810050000|2024-11-05 12:34:10|44.79|42.59|44.77|42.57|44.79|42.59|44.77|42.57|0
1730810070000|2024-11-05 12:34:30|44.78|42.58|44.79|42.59|44.79|42.59|44.78|42.58|0
1730810100000|2024-11-05 12:35:00|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730810110000|2024-11-05 12:35:10|44.81|42.61|44.84|42.64|44.84|42.64|44.81|42.61|0
1730810120000|2024-11-05 12:35:20|44.86|42.66|44.93|42.73|44.93|42.73|44.86|42.66|0
1730810130000|2024-11-05 12:35:30|44.91|42.71|44.88|42.68|44.91|42.71|44.88|42.68|0
1730810140000|2024-11-05 12:35:40|44.86|42.66|44.86|42.66|44.86|42.66|44.84|42.64|0
1730810150000|2024-11-05 12:35:50|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730810160000|2024-11-05 12:36:00|44.88|42.68|44.9|42.7|44.9|42.7|44.88|42.68|0
1730810170000|2024-11-05 12:36:10|44.88|42.68|44.88|42.68|44.9|42.7|44.88|42.68|0
1730810200000|2024-11-05 12:36:40|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730810210000|2024-11-05 12:36:50|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730810220000|2024-11-05 12:37:00|44.84|42.64|44.86|42.66|44.86|42.66|44.84|42.64|0
1730810230000|2024-11-05 12:37:10|44.88|42.68|44.91|42.71|44.91|42.71|44.88|42.68|0
1730810240000|2024-11-05 12:37:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730810250000|2024-11-05 12:37:30|44.91|42.71|44.93|42.73|44.93|42.73|44.91|42.71|0
1730810260000|2024-11-05 12:37:40|44.94|42.74|44.94|42.74|44.94|42.74|44.94|42.74|0
1730810270000|2024-11-05 12:37:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730810280000|2024-11-05 12:38:00|44.98|42.78|44.98|42.78|44.98|42.78|44.98|42.78|0
1730810290000|2024-11-05 12:38:10|44.96|42.76|44.95|42.75|44.96|42.76|44.95|42.75|0
1730810300000|2024-11-05 12:38:20|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730810310000|2024-11-05 12:38:30|44.94|42.74|44.93|42.73|44.95|42.75|44.93|42.73|0
1730810320000|2024-11-05 12:38:40|44.91|42.71|44.88|42.68|44.91|42.71|44.88|42.68|0
1730810330000|2024-11-05 12:38:50|44.86|42.66|44.88|42.68|44.88|42.68|44.86|42.66|0
1730810340000|2024-11-05 12:39:00|44.91|42.71|44.95|42.75|44.95|42.75|44.91|42.71|0
1730810350000|2024-11-05 12:39:10|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730810360000|2024-11-05 12:39:20|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730810380000|2024-11-05 12:39:40|44.97|42.77|44.96|42.76|44.97|42.77|44.96|42.76|0
1730810390000|2024-11-05 12:39:50|44.95|42.75|44.95|42.75|44.95|42.75|44.95|42.75|0
1730810400000|2024-11-05 12:40:00|44.93|42.73|44.93|42.73|44.93|42.73|44.93|42.73|0
1730810420000|2024-11-05 12:40:20|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730810430000|2024-11-05 12:40:30|44.9|42.7|44.9|42.7|44.9|42.7|44.88|42.68|0
1730810440000|2024-11-05 12:40:40|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730810450000|2024-11-05 12:40:50|44.88|42.68|44.88|42.68|44.88|42.68|44.88|42.68|0
1730810480000|2024-11-05 12:41:20|44.84|42.64|44.87|42.67|44.87|42.67|44.84|42.64|0
1730810490000|2024-11-05 12:41:30|44.86|42.66|44.83|42.63|44.86|42.66|44.83|42.63|0
1730810500000|2024-11-05 12:41:40|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730810510000|2024-11-05 12:41:50|44.83|42.63|44.79|42.59|44.83|42.63|44.79|42.59|0
1730810520000|2024-11-05 12:42:00|44.78|42.58|44.79|42.59|44.79|42.59|44.78|42.58|0
1730810530000|2024-11-05 12:42:10|44.8|42.6|44.8|42.6|44.8|42.6|44.79|42.59|0
1730810540000|2024-11-05 12:42:20|44.81|42.61|44.83|42.63|44.83|42.63|44.81|42.61|0
1730810550000|2024-11-05 12:42:30|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730810560000|2024-11-05 12:42:40|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730810570000|2024-11-05 12:42:50|44.85|42.65|44.87|42.67|44.87|42.67|44.83|42.63|0
1730810580000|2024-11-05 12:43:00|44.86|42.66|44.86|42.66|44.86|42.66|44.86|42.66|0
1730810600000|2024-11-05 12:43:20|44.88|42.68|44.86|42.66|44.88|42.68|44.86|42.66|0
1730810610000|2024-11-05 12:43:30|44.83|42.63|44.81|42.61|44.83|42.63|44.81|42.61|0
1730810620000|2024-11-05 12:43:40|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730810640000|2024-11-05 12:44:00|44.86|42.66|44.88|42.68|44.88|42.68|44.86|42.66|0
1730810650000|2024-11-05 12:44:10|44.9|42.7|44.89|42.69|44.9|42.7|44.89|42.69|0
1730810660000|2024-11-05 12:44:20|44.9|42.7|44.88|42.68|44.9|42.7|44.88|42.68|0
1730810670000|2024-11-05 12:44:30|44.89|42.69|44.86|42.66|44.89|42.69|44.86|42.66|0
1730810680000|2024-11-05 12:44:40|44.8|42.6|44.76|42.56|44.8|42.6|44.76|42.56|0
1730810690000|2024-11-05 12:44:50|44.72|42.52|44.72|42.52|44.72|42.52|44.72|42.52|0
1730810700000|2024-11-05 12:45:00|44.74|42.54|44.72|42.52|44.75|42.55|44.72|42.52|0
1730810710000|2024-11-05 12:45:10|44.74|42.54|44.79|42.59|44.79|42.59|44.74|42.54|0
1730810720000|2024-11-05 12:45:20|44.85|42.65|44.81|42.61|44.85|42.65|44.81|42.61|0
1730810730000|2024-11-05 12:45:30|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730810740000|2024-11-05 12:45:40|44.76|42.56|44.78|42.58|44.78|42.58|44.76|42.56|0
1730810750000|2024-11-05 12:45:50|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730810760000|2024-11-05 12:46:00|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730810770000|2024-11-05 12:46:10|44.81|42.61|44.81|42.61|44.81|42.61|44.81|42.61|0
1730810780000|2024-11-05 12:46:20|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730810820000|2024-11-05 12:47:00|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730810830000|2024-11-05 12:47:10|44.81|42.61|44.78|42.58|44.81|42.61|44.78|42.58|0
1730810840000|2024-11-05 12:47:20|44.79|42.59|44.79|42.59|44.79|42.59|44.79|42.59|0
1730810850000|2024-11-05 12:47:30|44.78|42.58|44.79|42.59|44.79|42.59|44.78|42.58|0
1730810860000|2024-11-05 12:47:40|44.76|42.56|44.75|42.55|44.76|42.56|44.75|42.55|0
1730810870000|2024-11-05 12:47:50|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730810880000|2024-11-05 12:48:00|44.74|42.54|44.74|42.54|44.74|42.54|44.73|42.53|0
1730810890000|2024-11-05 12:48:10|44.76|42.56|44.79|42.59|44.79|42.59|44.76|42.56|0
1730810900000|2024-11-05 12:48:20|44.78|42.58|44.79|42.59|44.79|42.59|44.78|42.58|0
1730810910000|2024-11-05 12:48:30|44.76|42.56|44.76|42.56|44.76|42.56|44.76|42.56|0
1730810920000|2024-11-05 12:48:40|44.74|42.54|44.76|42.56|44.76|42.56|44.74|42.54|0
1730810930000|2024-11-05 12:48:50|44.79|42.59|44.81|42.61|44.81|42.61|44.76|42.56|0
1730810940000|2024-11-05 12:49:00|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730810950000|2024-11-05 12:49:10|44.81|42.61|44.81|42.61|44.82|42.62|44.81|42.61|0
1730810960000|2024-11-05 12:49:20|44.83|42.63|44.83|42.63|44.83|42.63|44.83|42.63|0
1730810980000|2024-11-05 12:49:40|44.84|42.64|44.83|42.63|44.84|42.64|44.83|42.63|0
1730810990000|2024-11-05 12:49:50|44.81|42.61|44.79|42.59|44.81|42.61|44.79|42.59|0
1730811000000|2024-11-05 12:50:00|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730811010000|2024-11-05 12:50:10|44.73|42.53|44.74|42.54|44.74|42.54|44.72|42.52|0
1730811020000|2024-11-05 12:50:20|44.71|42.51|44.72|42.52|44.72|42.52|44.71|42.51|0
1730811030000|2024-11-05 12:50:30|44.71|42.51|44.72|42.52|44.72|42.52|44.69|42.49|0
1730811040000|2024-11-05 12:50:40|44.69|42.49|44.58|42.38|44.69|42.49|44.58|42.38|0
1730811050000|2024-11-05 12:50:50|44.53|42.33|44.53|42.33|44.56|42.36|44.53|42.33|0
1730811060000|2024-11-05 12:51:00|44.52|42.32|44.51|42.31|44.53|42.33|44.51|42.31|0
1730811070000|2024-11-05 12:51:10|44.5|42.3|44.49|42.29|44.5|42.3|44.49|42.29|0
1730811080000|2024-11-05 12:51:20|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730811090000|2024-11-05 12:51:30|44.49|42.29|44.53|42.33|44.53|42.33|44.49|42.29|0
1730811100000|2024-11-05 12:51:40|44.55|42.35|44.6|42.4|44.6|42.4|44.55|42.35|0
1730811110000|2024-11-05 12:51:50|44.62|42.42|44.62|42.42|44.62|42.42|44.6|42.4|0
1730811120000|2024-11-05 12:52:00|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730811130000|2024-11-05 12:52:10|44.58|42.38|44.65|42.45|44.65|42.45|44.58|42.38|0
1730811140000|2024-11-05 12:52:20|44.62|42.42|44.67|42.47|44.67|42.47|44.62|42.42|0
1730811160000|2024-11-05 12:52:40|44.65|42.45|44.67|42.47|44.67|42.47|44.65|42.45|0
1730811170000|2024-11-05 12:52:50|44.65|42.45|44.65|42.45|44.65|42.45|44.65|42.45|0
1730811180000|2024-11-05 12:53:00|44.67|42.47|44.65|42.45|44.67|42.47|44.65|42.45|0
1730811190000|2024-11-05 12:53:10|44.67|42.47|44.67|42.47|44.67|42.47|44.65|42.45|0
1730811200000|2024-11-05 12:53:20|44.69|42.49|44.65|42.45|44.69|42.49|44.65|42.45|0
1730811210000|2024-11-05 12:53:30|44.66|42.46|44.65|42.45|44.66|42.46|44.65|42.45|0
1730811220000|2024-11-05 12:53:40|44.58|42.38|44.6|42.4|44.6|42.4|44.58|42.38|0
1730811230000|2024-11-05 12:53:50|44.59|42.39|44.62|42.42|44.62|42.42|44.59|42.39|0
1730811240000|2024-11-05 12:54:00|44.65|42.45|44.65|42.45|44.65|42.45|44.62|42.42|0
1730811250000|2024-11-05 12:54:10|44.63|42.43|44.62|42.42|44.65|42.45|44.62|42.42|0
1730811260000|2024-11-05 12:54:20|44.6|42.4|44.6|42.4|44.6|42.4|44.6|42.4|0
1730811290000|2024-11-05 12:54:50|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730811300000|2024-11-05 12:55:00|44.65|42.45|44.65|42.45|44.65|42.45|44.62|42.42|0
1730811310000|2024-11-05 12:55:10|44.67|42.47|44.69|42.49|44.69|42.49|44.67|42.47|0
1730811320000|2024-11-05 12:55:20|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730811350000|2024-11-05 12:55:50|44.66|42.46|44.67|42.47|44.67|42.47|44.66|42.46|0
1730811380000|2024-11-05 12:56:20|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730811390000|2024-11-05 12:56:30|44.62|42.42|44.64|42.44|44.64|42.44|44.62|42.42|0
1730811410000|2024-11-05 12:56:50|44.63|42.43|44.63|42.43|44.63|42.43|44.63|42.43|0
1730811420000|2024-11-05 12:57:00|44.64|42.44|44.62|42.42|44.64|42.44|44.62|42.42|0
1730811430000|2024-11-05 12:57:10|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730811440000|2024-11-05 12:57:20|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730811470000|2024-11-05 12:57:50|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730811490000|2024-11-05 12:58:10|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730811500000|2024-11-05 12:58:20|44.71|42.51|44.74|42.54|44.74|42.54|44.71|42.51|0
1730811510000|2024-11-05 12:58:30|44.76|42.56|44.74|42.54|44.76|42.56|44.74|42.54|0
1730811520000|2024-11-05 12:58:40|44.71|42.51|44.71|42.51|44.72|42.52|44.71|42.51|0
1730811540000|2024-11-05 12:59:00|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730811550000|2024-11-05 12:59:10|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730811560000|2024-11-05 12:59:20|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730811580000|2024-11-05 12:59:40|44.62|42.42|44.62|42.42|44.62|42.42|44.62|42.42|0
1730811590000|2024-11-05 12:59:50|44.6|42.4|44.62|42.42|44.62|42.42|44.6|42.4|0
1730811600000|2024-11-05 13:00:00|44.6|42.4|44.55|42.35|44.6|42.4|44.55|42.35|0
1730811610000|2024-11-05 13:00:10|44.53|42.33|44.51|42.31|44.53|42.33|44.48|42.28|0
1730811620000|2024-11-05 13:00:20|44.49|42.29|44.48|42.28|44.51|42.31|44.48|42.28|0
1730811630000|2024-11-05 13:00:30|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730811640000|2024-11-05 13:00:40|44.48|42.28|44.48|42.28|44.48|42.28|44.48|42.28|0
1730811650000|2024-11-05 13:00:50|44.46|42.26|44.41|42.21|44.46|42.26|44.41|42.21|0
1730811660000|2024-11-05 13:01:00|44.44|42.24|44.44|42.24|44.44|42.24|44.41|42.21|0
1730811670000|2024-11-05 13:01:10|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730811680000|2024-11-05 13:01:20|44.48|42.28|44.51|42.31|44.51|42.31|44.46|42.26|0
1730811690000|2024-11-05 13:01:30|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730811720000|2024-11-05 13:02:00|44.5|42.3|44.48|42.28|44.5|42.3|44.48|42.28|0
1730811730000|2024-11-05 13:02:10|44.5|42.3|44.5|42.3|44.5|42.3|44.48|42.28|0
1730811750000|2024-11-05 13:02:30|44.53|42.33|44.5|42.3|44.53|42.33|44.5|42.3|0
1730811760000|2024-11-05 13:02:40|44.53|42.33|44.5|42.3|44.53|42.33|44.5|42.3|0
1730811780000|2024-11-05 13:03:00|44.48|42.28|44.5|42.3|44.5|42.3|44.48|42.28|0
1730811790000|2024-11-05 13:03:10|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730811800000|2024-11-05 13:03:20|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730811820000|2024-11-05 13:03:40|44.54|42.34|44.48|42.28|44.54|42.34|44.48|42.28|0
1730811830000|2024-11-05 13:03:50|44.5|42.3|44.5|42.3|44.5|42.3|44.49|42.29|0
1730811860000|2024-11-05 13:04:20|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730811870000|2024-11-05 13:04:30|44.5|42.3|44.48|42.28|44.5|42.3|44.48|42.28|0
1730811900000|2024-11-05 13:05:00|44.5|42.3|44.48|42.28|44.5|42.3|44.48|42.28|0
1730811920000|2024-11-05 13:05:20|44.5|42.3|44.46|42.26|44.5|42.3|44.46|42.26|0
1730811930000|2024-11-05 13:05:30|44.48|42.28|44.47|42.27|44.48|42.28|44.47|42.27|0
1730811940000|2024-11-05 13:05:40|44.46|42.26|44.46|42.26|44.46|42.26|44.46|42.26|0
1730811960000|2024-11-05 13:06:00|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730811970000|2024-11-05 13:06:10|44.43|42.23|44.46|42.26|44.46|42.26|44.43|42.23|0
1730811990000|2024-11-05 13:06:30|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730812000000|2024-11-05 13:06:40|44.46|42.26|44.5|42.3|44.5|42.3|44.46|42.26|0
1730812020000|2024-11-05 13:07:00|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730812030000|2024-11-05 13:07:10|44.51|42.31|44.55|42.35|44.55|42.35|44.51|42.31|0
1730812040000|2024-11-05 13:07:20|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730812060000|2024-11-05 13:07:40|44.5|42.3|44.53|42.33|44.53|42.33|44.5|42.3|0
1730812070000|2024-11-05 13:07:50|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730812080000|2024-11-05 13:08:00|44.53|42.33|44.54|42.34|44.54|42.34|44.53|42.33|0
1730812090000|2024-11-05 13:08:10|44.53|42.33|44.55|42.35|44.55|42.35|44.53|42.33|0
1730812110000|2024-11-05 13:08:30|44.53|42.33|44.5|42.3|44.53|42.33|44.5|42.3|0
1730812120000|2024-11-05 13:08:40|44.53|42.33|44.5|42.3|44.53|42.33|44.5|42.3|0
1730812130000|2024-11-05 13:08:50|44.53|42.33|44.53|42.33|44.53|42.33|44.53|42.33|0
1730812140000|2024-11-05 13:09:00|44.55|42.35|44.55|42.35|44.55|42.35|44.55|42.35|0
1730812150000|2024-11-05 13:09:10|44.53|42.33|44.55|42.35|44.55|42.35|44.53|42.33|0
1730812170000|2024-11-05 13:09:30|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730812180000|2024-11-05 13:09:40|44.56|42.36|44.55|42.35|44.56|42.36|44.52|42.32|0
1730812190000|2024-11-05 13:09:50|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730812200000|2024-11-05 13:10:00|44.58|42.38|44.55|42.35|44.58|42.38|44.55|42.35|0
1730812210000|2024-11-05 13:10:10|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730812220000|2024-11-05 13:10:20|44.56|42.36|44.57|42.37|44.57|42.37|44.56|42.36|0
1730812230000|2024-11-05 13:10:30|44.59|42.39|44.64|42.44|44.66|42.46|44.59|42.39|0
1730812240000|2024-11-05 13:10:40|44.65|42.45|44.62|42.42|44.65|42.45|44.62|42.42|0
1730812250000|2024-11-05 13:10:50|44.59|42.39|44.64|42.44|44.64|42.44|44.59|42.39|0
1730812260000|2024-11-05 13:11:00|44.66|42.46|44.67|42.47|44.67|42.47|44.66|42.46|0
1730812270000|2024-11-05 13:11:10|44.69|42.49|44.69|42.49|44.69|42.49|44.69|42.49|0
1730812280000|2024-11-05 13:11:20|44.71|42.51|44.66|42.46|44.71|42.51|44.66|42.46|0
1730812290000|2024-11-05 13:11:30|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730812310000|2024-11-05 13:11:50|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730812320000|2024-11-05 13:12:00|44.73|42.53|44.73|42.53|44.73|42.53|44.73|42.53|0
1730812330000|2024-11-05 13:12:10|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730812340000|2024-11-05 13:12:20|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1730812350000|2024-11-05 13:12:30|44.73|42.53|44.75|42.55|44.75|42.55|44.73|42.53|0
1730812360000|2024-11-05 13:12:40|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730812370000|2024-11-05 13:12:50|44.8|42.6|44.8|42.6|44.81|42.61|44.8|42.6|0
1730812380000|2024-11-05 13:13:00|44.82|42.62|44.82|42.62|44.82|42.62|44.82|42.62|0
1730812390000|2024-11-05 13:13:10|44.83|42.63|44.82|42.62|44.83|42.63|44.82|42.62|0
1730812400000|2024-11-05 13:13:20|44.8|42.6|44.78|42.58|44.8|42.6|44.78|42.58|0
1730812410000|2024-11-05 13:13:30|44.8|42.6|44.82|42.62|44.82|42.62|44.8|42.6|0
1730812420000|2024-11-05 13:13:40|44.8|42.6|44.8|42.6|44.8|42.6|44.8|42.6|0
1730812430000|2024-11-05 13:13:50|44.79|42.59|44.8|42.6|44.8|42.6|44.78|42.58|0
1730812440000|2024-11-05 13:14:00|44.78|42.58|44.75|42.55|44.78|42.58|44.75|42.55|0
1730812490000|2024-11-05 13:14:50|44.78|42.58|44.75|42.55|44.78|42.58|44.75|42.55|0
1730812510000|2024-11-05 13:15:10|44.78|42.58|44.78|42.58|44.78|42.58|44.78|42.58|0
1730812520000|2024-11-05 13:15:20|44.75|42.55|44.75|42.55|44.75|42.55|44.75|42.55|0
1730812540000|2024-11-05 13:15:40|44.76|42.56|44.75|42.55|44.78|42.58|44.75|42.55|0
1730812550000|2024-11-05 13:15:50|44.73|42.53|44.68|42.48|44.73|42.53|44.68|42.48|0
1730812560000|2024-11-05 13:16:00|44.71|42.51|44.71|42.51|44.71|42.51|44.71|42.51|0
1730812570000|2024-11-05 13:16:10|44.68|42.48|44.71|42.51|44.71|42.51|44.68|42.48|0
1730812580000|2024-11-05 13:16:20|44.68|42.48|44.68|42.48|44.68|42.48|44.68|42.48|0
1730812590000|2024-11-05 13:16:30|44.67|42.47|44.67|42.47|44.67|42.47|44.67|42.47|0
1730812600000|2024-11-05 13:16:40|44.66|42.46|44.64|42.44|44.66|42.46|44.64|42.44|0
1730812610000|2024-11-05 13:16:50|44.61|42.41|44.64|42.44|44.64|42.44|44.61|42.41|0
1730812620000|2024-11-05 13:17:00|44.65|42.45|44.61|42.41|44.65|42.45|44.61|42.41|0
1730812630000|2024-11-05 13:17:10|44.59|42.39|44.61|42.41|44.61|42.41|44.59|42.39|0
1730812640000|2024-11-05 13:17:20|44.64|42.44|44.64|42.44|44.64|42.44|44.64|42.44|0
1730812650000|2024-11-05 13:17:30|44.66|42.46|44.66|42.46|44.66|42.46|44.66|42.46|0
1730812660000|2024-11-05 13:17:40|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730812670000|2024-11-05 13:17:50|44.71|42.51|44.68|42.48|44.71|42.51|44.68|42.48|0
1730812680000|2024-11-05 13:18:00|44.69|42.49|44.68|42.48|44.71|42.51|44.67|42.47|0
1730812690000|2024-11-05 13:18:10|44.67|42.47|44.71|42.51|44.71|42.51|44.67|42.47|0
1730812700000|2024-11-05 13:18:20|44.68|42.48|44.66|42.46|44.68|42.48|44.66|42.46|0
1730812740000|2024-11-05 13:19:00|44.67|42.47|44.66|42.46|44.67|42.47|44.64|42.44|0
1730812770000|2024-11-05 13:19:30|44.64|42.44|44.61|42.41|44.64|42.44|44.61|42.41|0
1730812780000|2024-11-05 13:19:40|44.64|42.44|44.64|42.44|44.64|42.44|44.61|42.41|0
1730812790000|2024-11-05 13:19:50|44.61|42.41|44.61|42.41|44.61|42.41|44.61|42.41|0
1730812800000|2024-11-05 13:20:00|44.59|42.39|44.59|42.39|44.59|42.39|44.59|42.39|0
1730812810000|2024-11-05 13:20:10|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730812820000|2024-11-05 13:20:20|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730812840000|2024-11-05 13:20:40|44.61|42.41|44.59|42.39|44.61|42.41|44.59|42.39|0
1730812860000|2024-11-05 13:21:00|44.61|42.41|44.66|42.46|44.66|42.46|44.61|42.41|0
1730812880000|2024-11-05 13:21:20|44.65|42.45|44.64|42.44|44.65|42.45|44.64|42.44|0
1730812890000|2024-11-05 13:21:30|44.59|42.39|44.57|42.37|44.59|42.39|44.57|42.37|0
1730812900000|2024-11-05 13:21:40|44.58|42.38|44.59|42.39|44.59|42.39|44.57|42.37|0
1730812910000|2024-11-05 13:21:50|44.57|42.37|44.57|42.37|44.57|42.37|44.57|42.37|0
1730812920000|2024-11-05 13:22:00|44.55|42.35|44.57|42.37|44.57|42.37|44.55|42.35|0
1730812930000|2024-11-05 13:22:10|44.54|42.34|44.54|42.34|44.54|42.34|44.52|42.32|0
1730812960000|2024-11-05 13:22:40|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730812980000|2024-11-05 13:23:00|44.5|42.3|44.5|42.3|44.5|42.3|44.47|42.27|0
1730813010000|2024-11-05 13:23:30|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730813030000|2024-11-05 13:23:50|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1730813040000|2024-11-05 13:24:00|44.5|42.3|44.5|42.3|44.5|42.3|44.5|42.3|0
1730813050000|2024-11-05 13:24:10|44.49|42.29|44.47|42.27|44.5|42.3|44.47|42.27|0
1730813060000|2024-11-05 13:24:20|44.49|42.29|44.49|42.29|44.49|42.29|44.49|42.29|0
1730813070000|2024-11-05 13:24:30|44.5|42.3|44.5|42.3|44.52|42.32|44.5|42.3|0
1730813080000|2024-11-05 13:24:40|44.51|42.31|44.51|42.31|44.51|42.31|44.5|42.3|0
1730813090000|2024-11-05 13:24:50|44.52|42.32|44.52|42.32|44.52|42.32|44.52|42.32|0
1730813100000|2024-11-05 13:25:00|44.54|42.34|44.52|42.32|44.54|42.34|44.52|42.32|0
1730813110000|2024-11-05 13:25:10|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730813120000|2024-11-05 13:25:20|44.52|42.32|44.56|42.36|44.59|42.39|44.52|42.32|0
1730813130000|2024-11-05 13:25:30|44.54|42.34|44.54|42.34|44.54|42.34|44.54|42.34|0
1730813140000|2024-11-05 13:25:40|44.52|42.32|44.54|42.34|44.54|42.34|44.52|42.32|0
1730813150000|2024-11-05 13:25:50|44.56|42.36|44.54|42.34|44.56|42.36|44.54|42.34|0
1730813160000|2024-11-05 13:26:00|44.52|42.32|44.52|42.32|44.52|42.32|44.5|42.3|0
1730813170000|2024-11-05 13:26:10|44.51|42.31|44.51|42.31|44.51|42.31|44.51|42.31|0
1730813180000|2024-11-05 13:26:20|44.5|42.3|44.45|42.25|44.5|42.3|44.45|42.25|0
1730813190000|2024-11-05 13:26:30|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730813200000|2024-11-05 13:26:40|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730813220000|2024-11-05 13:27:00|44.46|42.26|44.47|42.27|44.47|42.27|44.45|42.25|0
1730813240000|2024-11-05 13:27:20|44.46|42.26|44.45|42.25|44.46|42.26|44.45|42.25|0
1730813250000|2024-11-05 13:27:30|44.43|42.23|44.45|42.25|44.45|42.25|44.43|42.23|0
1730813270000|2024-11-05 13:27:50|44.47|42.27|44.43|42.23|44.47|42.27|44.43|42.23|0
1730813280000|2024-11-05 13:28:00|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730813290000|2024-11-05 13:28:10|44.43|42.23|44.43|42.23|44.43|42.23|44.43|42.23|0
1730813300000|2024-11-05 13:28:20|44.45|42.25|44.45|42.25|44.45|42.25|44.45|42.25|0
1730813320000|2024-11-05 13:28:40|44.44|42.24|44.45|42.25|44.45|42.25|44.44|42.24|0
1730813330000|2024-11-05 13:28:50|44.47|42.27|44.45|42.25|44.47|42.27|44.45|42.25|0
1730813340000|2024-11-05 13:29:00|44.44|42.24|44.43|42.23|44.44|42.24|44.43|42.23|0
1730813360000|2024-11-05 13:29:20|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730813380000|2024-11-05 13:29:40|44.38|42.18|44.4|42.2|44.4|42.2|44.38|42.18|0
1730813390000|2024-11-05 13:29:50|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730813400000|2024-11-05 13:30:00|44.38|42.18|44.36|42.16|44.38|42.18|44.36|42.16|0
1730813410000|2024-11-05 13:30:10|44.33|42.13|44.31|42.11|44.33|42.13|44.31|42.11|0
1730813420000|2024-11-05 13:30:20|44.32|42.12|44.29|42.09|44.32|42.12|44.29|42.09|0
1730813430000|2024-11-05 13:30:30|44.31|42.11|44.27|42.07|44.31|42.11|44.27|42.07|0
1730813440000|2024-11-05 13:30:40|44.29|42.09|44.25|42.05|44.29|42.09|44.25|42.05|0
1730813450000|2024-11-05 13:30:50|44.26|42.06|44.26|42.06|44.29|42.09|44.26|42.06|0
1730813470000|2024-11-05 13:31:10|44.29|42.09|44.24|42.04|44.29|42.09|44.24|42.04|0
1730813480000|2024-11-05 13:31:20|44.17|41.97|44.22|42.02|44.22|42.02|44.17|41.97|0
1730813490000|2024-11-05 13:31:30|44.24|42.04|44.22|42.02|44.24|42.04|44.22|42.02|0
1730813510000|2024-11-05 13:31:50|44.24|42.04|44.26|42.06|44.26|42.06|44.24|42.04|0
1730813520000|2024-11-05 13:32:00|44.24|42.04|44.26|42.06|44.26|42.06|44.24|42.04|0
1730813530000|2024-11-05 13:32:10|44.25|42.05|44.26|42.06|44.26|42.06|44.25|42.05|0
1730813540000|2024-11-05 13:32:20|44.24|42.04|44.24|42.04|44.26|42.06|44.24|42.04|0
1730813550000|2024-11-05 13:32:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730813560000|2024-11-05 13:32:40|44.29|42.09|44.26|42.06|44.29|42.09|44.26|42.06|0
1730813570000|2024-11-05 13:32:50|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730813580000|2024-11-05 13:33:00|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730813590000|2024-11-05 13:33:10|44.29|42.09|44.29|42.09|44.29|42.09|44.28|42.08|0
1730813600000|2024-11-05 13:33:20|44.31|42.11|44.31|42.11|44.31|42.11|44.31|42.11|0
1730813610000|2024-11-05 13:33:30|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730813630000|2024-11-05 13:33:50|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730813640000|2024-11-05 13:34:00|44.28|42.08|44.26|42.06|44.29|42.09|44.26|42.06|0
1730813650000|2024-11-05 13:34:10|44.29|42.09|44.26|42.06|44.29|42.09|44.26|42.06|0
1730813660000|2024-11-05 13:34:20|44.25|42.05|44.26|42.06|44.26|42.06|44.25|42.05|0
1730813670000|2024-11-05 13:34:30|44.24|42.04|44.26|42.06|44.26|42.06|44.24|42.04|0
1730813690000|2024-11-05 13:34:50|44.24|42.04|44.24|42.04|44.24|42.04|44.23|42.03|0
1730813700000|2024-11-05 13:35:00|44.22|42.02|44.24|42.04|44.24|42.04|44.22|42.02|0
1730813710000|2024-11-05 13:35:10|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730813720000|2024-11-05 13:35:20|44.24|42.04|44.25|42.05|44.26|42.06|44.24|42.04|0
1730813730000|2024-11-05 13:35:30|44.26|42.06|44.26|42.06|44.26|42.06|44.26|42.06|0
1730813740000|2024-11-05 13:35:40|44.29|42.09|44.29|42.09|44.29|42.09|44.29|42.09|0
1730813750000|2024-11-05 13:35:50|44.31|42.11|44.29|42.09|44.31|42.11|44.29|42.09|0
1730813760000|2024-11-05 13:36:00|44.26|42.06|44.22|42.02|44.26|42.06|44.22|42.02|0
1730813770000|2024-11-05 13:36:10|44.24|42.04|44.26|42.06|44.26|42.06|44.24|42.04|0
1730813800000|2024-11-05 13:36:40|44.31|42.11|44.31|42.11|44.31|42.11|44.29|42.09|0
1730813810000|2024-11-05 13:36:50|44.3|42.1|44.29|42.09|44.3|42.1|44.29|42.09|0
1730813820000|2024-11-05 13:37:00|44.26|42.06|44.26|42.06|44.29|42.09|44.26|42.06|0
1730813830000|2024-11-05 13:37:10|44.29|42.09|44.29|42.09|44.31|42.11|44.29|42.09|0
1730813840000|2024-11-05 13:37:20|44.3|42.1|44.29|42.09|44.3|42.1|44.29|42.09|0
1730813860000|2024-11-05 13:37:40|44.61|42.41|44.61|42.41|44.64|42.44|44.61|42.41|0
1730813870000|2024-11-05 13:37:50|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1730813880000|2024-11-05 13:38:00|44.01|41.81|43.99|41.79|44.01|41.81|43.99|41.79|0
1730813890000|2024-11-05 13:38:10|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730813900000|2024-11-05 13:38:20|43.68|41.48|43.68|41.48|43.68|41.48|43.67|41.47|0
1730813910000|2024-11-05 13:38:30|43.7|41.5|43.7|41.5|43.7|41.5|43.68|41.48|0
1730813920000|2024-11-05 13:38:40|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730813930000|2024-11-05 13:38:50|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1730813950000|2024-11-05 13:39:10|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730813960000|2024-11-05 13:39:20|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1730813970000|2024-11-05 13:39:30|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730813980000|2024-11-05 13:39:40|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1730813990000|2024-11-05 13:39:50|43.73|41.53|43.72|41.52|43.73|41.53|43.72|41.52|0
1730814000000|2024-11-05 13:40:00|43.74|41.54|43.77|41.57|43.79|41.59|43.74|41.54|0
1730814010000|2024-11-05 13:40:10|43.74|41.54|43.77|41.57|43.77|41.57|43.74|41.54|0
1730814020000|2024-11-05 13:40:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730814030000|2024-11-05 13:40:30|43.79|41.59|43.81|41.61|43.81|41.61|43.79|41.59|0
1730814050000|2024-11-05 13:40:50|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730814060000|2024-11-05 13:41:00|43.81|41.61|43.83|41.63|43.83|41.63|43.81|41.61|0
1730814070000|2024-11-05 13:41:10|43.82|41.62|43.81|41.61|43.82|41.62|43.81|41.61|0
1730814080000|2024-11-05 13:41:20|43.79|41.59|43.77|41.57|43.79|41.59|43.77|41.57|0
1730814090000|2024-11-05 13:41:30|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1730814100000|2024-11-05 13:41:40|43.75|41.55|43.74|41.54|43.75|41.55|43.74|41.54|0
1730814110000|2024-11-05 13:41:50|43.72|41.52|43.74|41.54|43.74|41.54|43.72|41.52|0
1730814120000|2024-11-05 13:42:00|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730814130000|2024-11-05 13:42:10|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730814140000|2024-11-05 13:42:20|43.7|41.5|43.7|41.5|43.72|41.52|43.7|41.5|0
1730814160000|2024-11-05 13:42:40|43.67|41.47|43.65|41.45|43.67|41.47|43.65|41.45|0
1730814170000|2024-11-05 13:42:50|43.67|41.47|43.65|41.45|43.67|41.47|43.65|41.45|0
1730814190000|2024-11-05 13:43:10|43.63|41.43|43.65|41.45|43.65|41.45|43.63|41.43|0
1730814210000|2024-11-05 13:43:30|43.66|41.46|43.7|41.5|43.7|41.5|43.66|41.46|0
1730814220000|2024-11-05 13:43:40|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1730814230000|2024-11-05 13:43:50|43.72|41.52|43.72|41.52|43.72|41.52|43.72|41.52|0
1730814240000|2024-11-05 13:44:00|43.7|41.5|43.67|41.47|43.7|41.5|43.67|41.47|0
1730814270000|2024-11-05 13:44:30|43.69|41.49|43.7|41.5|43.7|41.5|43.69|41.49|0
1730814300000|2024-11-05 13:45:00|43.72|41.52|43.7|41.5|43.72|41.52|43.7|41.5|0
1730814310000|2024-11-05 13:45:10|43.72|41.52|43.71|41.51|43.72|41.52|43.7|41.5|0
1730814320000|2024-11-05 13:45:20|43.7|41.5|43.7|41.5|43.7|41.5|43.7|41.5|0
1730814330000|2024-11-05 13:45:30|43.72|41.52|43.79|41.59|43.79|41.59|43.72|41.52|0
1730814340000|2024-11-05 13:45:40|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814350000|2024-11-05 13:45:50|43.79|41.59|43.79|41.59|43.8|41.6|43.79|41.59|0
1730814360000|2024-11-05 13:46:00|43.8|41.6|43.81|41.61|43.81|41.61|43.8|41.6|0
1730814370000|2024-11-05 13:46:10|43.82|41.62|43.82|41.62|43.82|41.62|43.82|41.62|0
1730814380000|2024-11-05 13:46:20|43.83|41.63|43.81|41.61|43.83|41.63|43.81|41.61|0
1730814390000|2024-11-05 13:46:30|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1730814410000|2024-11-05 13:46:50|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1730814420000|2024-11-05 13:47:00|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1730814430000|2024-11-05 13:47:10|43.83|41.63|43.85|41.65|43.85|41.65|43.83|41.63|0
1730814440000|2024-11-05 13:47:20|43.83|41.63|43.83|41.63|43.88|41.68|43.83|41.63|0
1730814450000|2024-11-05 13:47:30|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814460000|2024-11-05 13:47:40|43.79|41.59|43.79|41.59|43.79|41.59|43.79|41.59|0
1730814490000|2024-11-05 13:48:10|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1730814500000|2024-11-05 13:48:20|43.81|41.61|43.79|41.59|43.81|41.61|43.79|41.59|0
1730814520000|2024-11-05 13:48:40|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814540000|2024-11-05 13:49:00|43.77|41.57|43.79|41.59|43.79|41.59|43.76|41.56|0
1730814550000|2024-11-05 13:49:10|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814560000|2024-11-05 13:49:20|43.74|41.54|43.72|41.52|43.74|41.54|43.72|41.52|0
1730814600000|2024-11-05 13:50:00|43.74|41.54|43.73|41.53|43.74|41.54|43.73|41.53|0
1730814610000|2024-11-05 13:50:10|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1730814620000|2024-11-05 13:50:20|43.75|41.55|43.74|41.54|43.75|41.55|43.74|41.54|0
1730814630000|2024-11-05 13:50:30|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730814640000|2024-11-05 13:50:40|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1730814660000|2024-11-05 13:51:00|43.73|41.53|43.76|41.56|43.76|41.56|43.73|41.53|0
1730814670000|2024-11-05 13:51:10|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1730814680000|2024-11-05 13:51:20|43.78|41.58|43.76|41.56|43.78|41.58|43.76|41.56|0
1730814690000|2024-11-05 13:51:30|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730814700000|2024-11-05 13:51:40|43.81|41.61|43.81|41.61|43.81|41.61|43.81|41.61|0
1730814710000|2024-11-05 13:51:50|43.83|41.63|43.78|41.58|43.83|41.63|43.78|41.58|0
1730814720000|2024-11-05 13:52:00|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814730000|2024-11-05 13:52:10|43.74|41.54|43.78|41.58|43.78|41.58|43.74|41.54|0
1730814740000|2024-11-05 13:52:20|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814750000|2024-11-05 13:52:30|43.77|41.57|43.81|41.61|43.81|41.61|43.76|41.56|0
1730814760000|2024-11-05 13:52:40|43.78|41.58|43.81|41.61|43.81|41.61|43.78|41.58|0
1730814770000|2024-11-05 13:52:50|43.78|41.58|43.78|41.58|43.78|41.58|43.76|41.56|0
1730814780000|2024-11-05 13:53:00|43.76|41.56|43.76|41.56|43.78|41.58|43.76|41.56|0
1730814790000|2024-11-05 13:53:10|43.78|41.58|43.81|41.61|43.81|41.61|43.78|41.58|0
1730814800000|2024-11-05 13:53:20|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730814810000|2024-11-05 13:53:30|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814820000|2024-11-05 13:53:40|43.78|41.58|43.78|41.58|43.78|41.58|43.78|41.58|0
1730814830000|2024-11-05 13:53:50|43.76|41.56|43.78|41.58|43.78|41.58|43.76|41.56|0
1730814840000|2024-11-05 13:54:00|43.76|41.56|43.72|41.52|43.76|41.56|43.72|41.52|0
1730814850000|2024-11-05 13:54:10|43.69|41.49|43.69|41.49|43.69|41.49|43.69|41.49|0
1730814860000|2024-11-05 13:54:20|43.72|41.52|43.76|41.56|43.76|41.56|43.72|41.52|0
1730814870000|2024-11-05 13:54:30|43.75|41.55|43.74|41.54|43.75|41.55|43.74|41.54|0
1730814880000|2024-11-05 13:54:40|43.73|41.53|43.73|41.53|43.73|41.53|43.73|41.53|0
1730814890000|2024-11-05 13:54:50|43.74|41.54|43.75|41.55|43.75|41.55|43.74|41.54|0
1730814900000|2024-11-05 13:55:00|43.76|41.56|43.76|41.56|43.76|41.56|43.76|41.56|0
1730814940000|2024-11-05 13:55:40|43.74|41.54|43.74|41.54|43.74|41.54|43.74|41.54|0
1730814950000|2024-11-05 13:55:50|43.71|41.51|43.71|41.51|43.71|41.51|43.71|41.51|0
1730814970000|2024-11-05 13:56:10|43.74|41.54|43.76|41.56|43.76|41.56|43.74|41.54|0
1730814980000|2024-11-05 13:56:20|43.78|41.58|43.85|41.65|43.85|41.65|43.76|41.56|0
1730814990000|2024-11-05 13:56:30|43.87|41.67|43.85|41.65|43.87|41.67|43.85|41.65|0
1730815000000|2024-11-05 13:56:40|43.81|41.61|43.8|41.6|43.81|41.61|43.8|41.6|0
1730815010000|2024-11-05 13:56:50|43.83|41.63|43.83|41.63|43.83|41.63|43.83|41.63|0
1730815020000|2024-11-05 13:57:00|43.85|41.65|43.85|41.65|43.85|41.65|43.85|41.65|0
1730815030000|2024-11-05 13:57:10|43.87|41.67|43.9|41.7|43.9|41.7|43.87|41.67|0
1730815040000|2024-11-05 13:57:20|43.92|41.72|43.94|41.74|43.94|41.74|43.92|41.72|0
1730815050000|2024-11-05 13:57:30|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1730815060000|2024-11-05 13:57:40|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1730815070000|2024-11-05 13:57:50|44.01|41.81|44.01|41.81|44.01|41.81|44.01|41.81|0
1730815080000|2024-11-05 13:58:00|44.05|41.85|44.01|41.81|44.05|41.85|44.01|41.81|0
1730815090000|2024-11-05 13:58:10|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1730815100000|2024-11-05 13:58:20|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1730815110000|2024-11-05 13:58:30|44.05|41.85|44.08|41.88|44.08|41.88|44.05|41.85|0
1730815120000|2024-11-05 13:58:40|44.1|41.9|44.08|41.88|44.1|41.9|44.08|41.88|0
1730815140000|2024-11-05 13:59:00|44.12|41.92|44.12|41.92|44.12|41.92|44.1|41.9|0
1730815150000|2024-11-05 13:59:10|44.11|41.91|44.15|41.95|44.15|41.95|44.11|41.91|0
1730815160000|2024-11-05 13:59:20|44.12|41.92|44.15|41.95|44.17|41.97|44.12|41.92|0
1730815170000|2024-11-05 13:59:30|44.12|41.92|44.12|41.92|44.12|41.92|44.12|41.92|0
1730815180000|2024-11-05 13:59:40|44.15|41.95|44.13|41.93|44.15|41.95|44.12|41.92|0
1730815190000|2024-11-05 13:59:50|44.15|41.95|44.19|41.99|44.19|41.99|44.15|41.95|0
1730815210000|2024-11-05 14:00:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730815220000|2024-11-05 14:00:20|44.17|41.97|44.21|42.01|44.21|42.01|44.17|41.97|0
1730815230000|2024-11-05 14:00:30|44.24|42.04|44.34|42.14|44.34|42.14|44.24|42.04|0
1730815240000|2024-11-05 14:00:40|44.33|42.13|44.28|42.08|44.33|42.13|44.28|42.08|0
1730815250000|2024-11-05 14:00:50|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730815260000|2024-11-05 14:01:00|44.35|42.15|44.4|42.2|44.4|42.2|44.35|42.15|0
1730815270000|2024-11-05 14:01:10|44.42|42.22|44.42|42.22|44.44|42.24|44.42|42.22|0
1730815280000|2024-11-05 14:01:20|44.37|42.17|44.42|42.22|44.42|42.22|44.37|42.17|0
1730815290000|2024-11-05 14:01:30|44.4|42.2|44.37|42.17|44.4|42.2|44.37|42.17|0
1730815300000|2024-11-05 14:01:40|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1730815310000|2024-11-05 14:01:50|44.35|42.15|44.3|42.1|44.35|42.15|44.3|42.1|0
1730815320000|2024-11-05 14:02:00|44.33|42.13|44.35|42.15|44.35|42.15|44.33|42.13|0
1730815330000|2024-11-05 14:02:10|44.33|42.13|44.4|42.2|44.42|42.22|44.33|42.13|0
1730815340000|2024-11-05 14:02:20|44.37|42.17|44.28|42.08|44.37|42.17|44.28|42.08|0
1730815360000|2024-11-05 14:02:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730815370000|2024-11-05 14:02:50|44.3|42.1|44.33|42.13|44.33|42.13|44.3|42.1|0
1730815380000|2024-11-05 14:03:00|44.3|42.1|44.3|42.1|44.33|42.13|44.3|42.1|0
1730815390000|2024-11-05 14:03:10|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730815400000|2024-11-05 14:03:20|44.35|42.15|44.3|42.1|44.35|42.15|44.3|42.1|0
1730815410000|2024-11-05 14:03:30|44.28|42.08|44.37|42.17|44.37|42.17|44.27|42.07|0
1730815420000|2024-11-05 14:03:40|44.35|42.15|44.35|42.15|44.35|42.15|44.35|42.15|0
1730815430000|2024-11-05 14:03:50|44.34|42.14|44.3|42.1|44.34|42.14|44.28|42.08|0
1730815440000|2024-11-05 14:04:00|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730815480000|2024-11-05 14:04:40|44.28|42.08|44.26|42.06|44.28|42.08|44.23|42.03|0
1730815490000|2024-11-05 14:04:50|44.23|42.03|44.26|42.06|44.26|42.06|44.23|42.03|0
1730815500000|2024-11-05 14:05:00|44.28|42.08|44.33|42.13|44.33|42.13|44.28|42.08|0
1730815510000|2024-11-05 14:05:10|44.3|42.1|44.33|42.13|44.33|42.13|44.3|42.1|0
1730815520000|2024-11-05 14:05:20|44.3|42.1|44.33|42.13|44.33|42.13|44.3|42.1|0
1730815530000|2024-11-05 14:05:30|44.35|42.15|44.36|42.16|44.37|42.17|44.35|42.15|0
1730815540000|2024-11-05 14:05:40|44.35|42.15|44.33|42.13|44.35|42.15|44.33|42.13|0
1730815560000|2024-11-05 14:06:00|44.3|42.1|44.3|42.1|44.33|42.13|44.3|42.1|0
1730815570000|2024-11-05 14:06:10|44.28|42.08|44.3|42.1|44.3|42.1|44.28|42.08|0
1730815580000|2024-11-05 14:06:20|44.33|42.13|44.33|42.13|44.33|42.13|44.33|42.13|0
1730815600000|2024-11-05 14:06:40|44.3|42.1|44.28|42.08|44.3|42.1|44.28|42.08|0
1730815610000|2024-11-05 14:06:50|44.27|42.07|44.28|42.08|44.28|42.08|44.27|42.07|0
1730815620000|2024-11-05 14:07:00|44.26|42.06|44.28|42.08|44.28|42.08|44.26|42.06|0
1730815640000|2024-11-05 14:07:20|44.26|42.06|44.23|42.03|44.26|42.06|44.23|42.03|0
1730815650000|2024-11-05 14:07:30|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1730815660000|2024-11-05 14:07:40|44.21|42.01|44.22|42.02|44.22|42.02|44.21|42.01|0
1730815670000|2024-11-05 14:07:50|44.21|42.01|44.23|42.03|44.23|42.03|44.21|42.01|0
1730815680000|2024-11-05 14:08:00|44.22|42.02|44.19|41.99|44.22|42.02|44.19|41.99|0
1730815690000|2024-11-05 14:08:10|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1730815700000|2024-11-05 14:08:20|44.21|42.01|44.19|41.99|44.21|42.01|44.19|41.99|0
1730815710000|2024-11-05 14:08:30|44.16|41.96|44.14|41.94|44.16|41.96|44.14|41.94|0
1730815720000|2024-11-05 14:08:40|44.15|41.95|44.14|41.94|44.15|41.95|44.14|41.94|0
1730815740000|2024-11-05 14:09:00|44.16|41.96|44.14|41.94|44.16|41.96|44.14|41.94|0
1730815750000|2024-11-05 14:09:10|44.16|41.96|44.21|42.01|44.21|42.01|44.16|41.96|0
1730815760000|2024-11-05 14:09:20|44.22|42.02|44.23|42.03|44.23|42.03|44.22|42.02|0
1730815770000|2024-11-05 14:09:30|44.21|42.01|44.21|42.01|44.21|42.01|44.21|42.01|0
1730815780000|2024-11-05 14:09:40|44.19|41.99|44.19|41.99|44.19|41.99|44.19|41.99|0
1730815790000|2024-11-05 14:09:50|44.16|41.96|44.18|41.98|44.18|41.98|44.16|41.96|0
1730815800000|2024-11-05 14:10:00|44.19|41.99|44.16|41.96|44.19|41.99|44.16|41.96|0
1730815810000|2024-11-05 14:10:10|44.14|41.94|44.14|41.94|44.19|41.99|44.14|41.94|0
1730815820000|2024-11-05 14:10:20|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1730815840000|2024-11-05 14:10:40|44.12|41.92|44.1|41.9|44.12|41.92|44.1|41.9|0
1730815850000|2024-11-05 14:10:50|44.12|41.92|44.14|41.94|44.14|41.94|44.12|41.92|0
1730815860000|2024-11-05 14:11:00|44.12|41.92|44.12|41.92|44.12|41.92|44.1|41.9|0
1730815880000|2024-11-05 14:11:20|44.16|41.96|44.19|41.99|44.19|41.99|44.16|41.96|0
1730815890000|2024-11-05 14:11:30|44.16|41.96|44.14|41.94|44.16|41.96|44.14|41.94|0
1730815900000|2024-11-05 14:11:40|44.12|41.92|44.09|41.89|44.12|41.92|44.09|41.89|0
1730815910000|2024-11-05 14:11:50|44.07|41.87|44.05|41.85|44.07|41.87|44.05|41.85|0
1730815920000|2024-11-05 14:12:00|44.03|41.83|44.05|41.85|44.05|41.85|44.03|41.83|0
1730815930000|2024-11-05 14:12:10|44.03|41.83|44.03|41.83|44.04|41.84|44.03|41.83|0
1730815940000|2024-11-05 14:12:20|44.05|41.85|44.05|41.85|44.07|41.87|44.05|41.85|0
1730815950000|2024-11-05 14:12:30|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1730815960000|2024-11-05 14:12:40|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1730815970000|2024-11-05 14:12:50|44|41.8|44.05|41.85|44.05|41.85|44|41.8|0
1730815980000|2024-11-05 14:13:00|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1730816000000|2024-11-05 14:13:20|44.01|41.81|44.05|41.85|44.05|41.85|44.01|41.81|0
1730816010000|2024-11-05 14:13:30|44.03|41.83|44.03|41.83|44.03|41.83|44.03|41.83|0
1730816020000|2024-11-05 14:13:40|44.05|41.85|44.03|41.83|44.05|41.85|44.03|41.83|0
1730816050000|2024-11-05 14:14:10|44|41.8|44|41.8|44.03|41.83|44|41.8|0
1730816060000|2024-11-05 14:14:20|44.03|41.83|44.03|41.83|44.03|41.83|44|41.8|0
1730816070000|2024-11-05 14:14:30|44|41.8|44|41.8|44.01|41.81|44|41.8|0
1730816090000|2024-11-05 14:14:50|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1730816100000|2024-11-05 14:15:00|43.99|41.79|43.98|41.78|43.99|41.79|43.98|41.78|0
1730816110000|2024-11-05 14:15:10|43.99|41.79|44|41.8|44|41.8|43.99|41.79|0
1730816120000|2024-11-05 14:15:20|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1730816130000|2024-11-05 14:15:30|43.98|41.78|43.96|41.76|43.98|41.78|43.96|41.76|0
1730816150000|2024-11-05 14:15:50|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1730816160000|2024-11-05 14:16:00|43.96|41.76|44.02|41.82|44.05|41.85|43.96|41.76|0
1730816170000|2024-11-05 14:16:10|44.01|41.81|44.02|41.82|44.04|41.84|44.01|41.81|0
1730816180000|2024-11-05 14:16:20|44|41.8|43.98|41.78|44|41.8|43.97|41.77|0
1730816190000|2024-11-05 14:16:30|43.96|41.76|43.97|41.77|43.97|41.77|43.96|41.76|0
1730816200000|2024-11-05 14:16:40|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1730816220000|2024-11-05 14:17:00|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1730816230000|2024-11-05 14:17:10|43.96|41.76|43.96|41.76|43.96|41.76|43.96|41.76|0
1730816240000|2024-11-05 14:17:20|43.93|41.73|43.93|41.73|43.93|41.73|43.93|41.73|0
1730816250000|2024-11-05 14:17:30|43.96|41.76|43.98|41.78|43.98|41.78|43.96|41.76|0
1730816270000|2024-11-05 14:17:50|44|41.8|44|41.8|44|41.8|44|41.8|0
1730816280000|2024-11-05 14:18:00|43.98|41.78|43.98|41.78|43.98|41.78|43.98|41.78|0
1730816310000|2024-11-05 14:18:30|43.99|41.79|44|41.8|44|41.8|43.99|41.79|0
1730816320000|2024-11-05 14:18:40|44.02|41.82|44|41.8|44.02|41.82|44|41.8|0
1730816340000|2024-11-05 14:19:00|43.98|41.78|44.05|41.85|44.05|41.85|43.98|41.78|0
1730816350000|2024-11-05 14:19:10|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730816360000|2024-11-05 14:19:20|44.05|41.85|44.02|41.82|44.05|41.85|44.02|41.82|0
1730816370000|2024-11-05 14:19:30|44.05|41.85|44.05|41.85|44.05|41.85|44.05|41.85|0
1730816380000|2024-11-05 14:19:40|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730816410000|2024-11-05 14:20:10|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730816420000|2024-11-05 14:20:20|44.07|41.87|44.16|41.96|44.16|41.96|44.07|41.87|0
1730816430000|2024-11-05 14:20:30|44.14|41.94|44.11|41.91|44.14|41.94|44.11|41.91|0
1730816440000|2024-11-05 14:20:40|44.14|41.94|44.13|41.93|44.14|41.94|44.11|41.91|0
1730816450000|2024-11-05 14:20:50|44.14|41.94|44.11|41.91|44.14|41.94|44.11|41.91|0
1730816460000|2024-11-05 14:21:00|44.14|41.94|44.11|41.91|44.14|41.94|44.11|41.91|0
1730816470000|2024-11-05 14:21:10|44.13|41.93|44.14|41.94|44.14|41.94|44.13|41.93|0
1730816480000|2024-11-05 14:21:20|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1730816490000|2024-11-05 14:21:30|44.14|41.94|44.09|41.89|44.14|41.94|44.09|41.89|0
1730816500000|2024-11-05 14:21:40|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730816510000|2024-11-05 14:21:50|44.14|41.94|44.14|41.94|44.14|41.94|44.14|41.94|0
1730816520000|2024-11-05 14:22:00|44.16|41.96|44.16|41.96|44.18|41.98|44.16|41.96|0
1730816530000|2024-11-05 14:22:10|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730816540000|2024-11-05 14:22:20|44.14|41.94|44.18|41.98|44.18|41.98|44.14|41.94|0
1730816550000|2024-11-05 14:22:30|44.16|41.96|44.16|41.96|44.16|41.96|44.16|41.96|0
1730816560000|2024-11-05 14:22:40|44.14|41.94|44.16|41.96|44.16|41.96|44.14|41.94|0
1730816570000|2024-11-05 14:22:50|44.15|41.95|44.15|41.95|44.15|41.95|44.15|41.95|0
1730816580000|2024-11-05 14:23:00|44.14|41.94|44.14|41.94|44.16|41.96|44.14|41.94|0
1730816590000|2024-11-05 14:23:10|44.11|41.91|44.09|41.89|44.11|41.91|44.09|41.89|0
1730816600000|2024-11-05 14:23:20|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1730816610000|2024-11-05 14:23:30|44.02|41.82|44.07|41.87|44.09|41.89|44.02|41.82|0
1730816620000|2024-11-05 14:23:40|44.09|41.89|44.09|41.89|44.09|41.89|44.09|41.89|0
1730816630000|2024-11-05 14:23:50|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730816640000|2024-11-05 14:24:00|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1730816660000|2024-11-05 14:24:20|44.07|41.87|44.04|41.84|44.07|41.87|44.04|41.84|0
1730816680000|2024-11-05 14:24:40|44.07|41.87|44.07|41.87|44.07|41.87|44.07|41.87|0
1730816690000|2024-11-05 14:24:50|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730816700000|2024-11-05 14:25:00|44.11|41.91|44.16|41.96|44.16|41.96|44.11|41.91|0
1730816710000|2024-11-05 14:25:10|44.14|41.94|44.14|41.94|44.16|41.96|44.14|41.94|0
1730816720000|2024-11-05 14:25:20|44.11|41.91|44.11|41.91|44.11|41.91|44.11|41.91|0
1730816740000|2024-11-05 14:25:40|44.1|41.9|44.07|41.87|44.1|41.9|44.07|41.87|0
1730816750000|2024-11-05 14:25:50|44.04|41.84|44.04|41.84|44.04|41.84|44.04|41.84|0
1730816760000|2024-11-05 14:26:00|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1730816770000|2024-11-05 14:26:10|44.07|41.87|44.09|41.89|44.09|41.89|44.07|41.87|0
1730816780000|2024-11-05 14:26:20|44.07|41.87|44.07|41.87|44.09|41.89|44.07|41.87|0
1730816790000|2024-11-05 14:26:30|44.04|41.84|44.03|41.83|44.04|41.84|44.03|41.83|0
1730816800000|2024-11-05 14:26:40|44.02|41.82|44|41.8|44.02|41.82|44|41.8|0
1730816810000|2024-11-05 14:26:50|43.99|41.79|43.99|41.79|43.99|41.79|43.99|41.79|0
1730816820000|2024-11-05 14:27:00|44|41.8|44|41.8|44|41.8|43.98|41.78|0
1730816830000|2024-11-05 14:27:10|44.04|41.84|44.09|41.89|44.09|41.89|44.04|41.84|0
1730816840000|2024-11-05 14:27:20|44.04|41.84|44|41.8|44.04|41.84|44|41.8|0
1730816850000|2024-11-05 14:27:30|44.02|41.82|44.02|41.82|44.02|41.82|44.02|41.82|0
1730816860000|2024-11-05 14:27:40|44|41.8|43.97|41.77|44|41.8|43.97|41.77|0
1730816870000|2024-11-05 14:27:50|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730816880000|2024-11-05 14:28:00|43.94|41.74|43.93|41.73|43.94|41.74|43.93|41.73|0
1730816890000|2024-11-05 14:28:10|43.95|41.75|43.97|41.77|43.97|41.77|43.95|41.75|0
1730816900000|2024-11-05 14:28:20|44|41.8|43.97|41.77|44|41.8|43.97|41.77|0
1730816910000|2024-11-05 14:28:30|43.95|41.75|43.95|41.75|43.95|41.75|43.95|41.75|0
1730816930000|2024-11-05 14:28:50|43.93|41.73|43.91|41.71|43.93|41.73|43.91|41.71|0
1730816940000|2024-11-05 14:29:00|43.88|41.68|43.91|41.71|43.91|41.71|43.88|41.68|0
1730816950000|2024-11-05 14:29:10|43.93|41.73|43.97|41.77|43.97|41.77|43.93|41.73|0
1730816960000|2024-11-05 14:29:20|43.91|41.71|43.91|41.71|43.93|41.73|43.91|41.71|0
1730816970000|2024-11-05 14:29:30|43.88|41.68|43.91|41.71|43.91|41.71|43.88|41.68|0
1730816980000|2024-11-05 14:29:40|43.92|41.72|43.86|41.66|43.93|41.73|43.86|41.66|0
1730816990000|2024-11-05 14:29:50|43.91|41.71|43.88|41.68|43.91|41.71|43.88|41.68|0
1730817000000|2024-11-05 14:30:00|44.04|41.84|44.09|41.89|44.11|41.91|44.04|41.84|0
1730817010000|2024-11-05 14:30:10|44.07|41.87|44.02|41.82|44.09|41.89|44.02|41.82|0
1730817020000|2024-11-05 14:30:20|43.97|41.77|43.88|41.68|44|41.8|43.88|41.68|0
1730817030000|2024-11-05 14:30:30|43.84|41.64|43.7|41.5|43.84|41.64|43.7|41.5|0
1730817040000|2024-11-05 14:30:40|43.75|41.55|43.72|41.52|43.75|41.55|43.66|41.46|0
1730817050000|2024-11-05 14:30:50|43.68|41.48|43.7|41.5|43.7|41.5|43.66|41.46|0
1730817060000|2024-11-05 14:31:00|43.66|41.46|43.63|41.43|43.66|41.46|43.63|41.43|0
1730817070000|2024-11-05 14:31:10|43.7|41.5|43.57|41.37|43.7|41.5|43.54|41.34|0
1730817080000|2024-11-05 14:31:20|43.54|41.34|43.27|41.07|43.54|41.34|43.27|41.07|0
1730817090000|2024-11-05 14:31:30|43.25|41.05|43.53|41.33|43.53|41.33|43.16|40.96|0
1730817100000|2024-11-05 14:31:40|43.57|41.37|42.89|40.69|43.57|41.37|42.89|40.69|0
1730817110000|2024-11-05 14:31:50|42.96|40.76|42.8|40.6|42.96|40.76|42.8|40.6|0
1730817120000|2024-11-05 14:32:00|42.71|40.51|42.76|40.56|42.76|40.56|42.71|40.51|0
1730817130000|2024-11-05 14:32:10|42.41|40.21|42.47|40.27|42.47|40.27|42.38|40.18|0
1730817140000|2024-11-05 14:32:20|42.49|40.29|42.49|40.29|42.52|40.32|42.49|40.29|0
1730817150000|2024-11-05 14:32:30|42.47|40.27|42.47|40.27|42.49|40.29|42.47|40.27|0
1730817160000|2024-11-05 14:32:40|42.49|40.29|42.43|40.23|42.49|40.29|42.43|40.23|0
1730817170000|2024-11-05 14:32:50|42.41|40.21|42.45|40.25|42.45|40.25|42.41|40.21|0
1730817180000|2024-11-05 14:33:00|42.49|40.29|42.58|40.38|42.58|40.38|42.49|40.29|0
1730817190000|2024-11-05 14:33:10|42.6|40.4|42.49|40.29|42.6|40.4|42.49|40.29|0
1730817200000|2024-11-05 14:33:20|42.47|40.27|42.47|40.27|42.47|40.27|42.45|40.25|0
1730817210000|2024-11-05 14:33:30|42.43|40.23|42.36|40.16|42.45|40.25|42.36|40.16|0
1730817220000|2024-11-05 14:33:40|42.32|40.12|42.29|40.09|42.36|40.16|42.29|40.09|0
1730817230000|2024-11-05 14:33:50|42.25|40.05|42.18|39.98|42.25|40.05|42.18|39.98|0
1730817240000|2024-11-05 14:34:00|42.16|39.96|42.14|39.94|42.18|39.98|42.14|39.94|0
1730817250000|2024-11-05 14:34:10|42.18|39.98|42.29|40.09|42.32|40.12|42.18|39.98|0
1730817260000|2024-11-05 14:34:20|42.27|40.07|42.34|40.14|42.34|40.14|42.27|40.07|0
1730817270000|2024-11-05 14:34:30|42.38|40.18|42.38|40.18|42.45|40.25|42.38|40.18|0
1730817280000|2024-11-05 14:34:40|42.34|40.14|42.29|40.09|42.34|40.14|42.27|40.07|0
1730817290000|2024-11-05 14:34:50|42.32|40.12|42.29|40.09|42.32|40.12|42.27|40.07|0
1730817300000|2024-11-05 14:35:00|42.23|40.03|42.27|40.07|42.27|40.07|42.23|40.03|0
1730817310000|2024-11-05 14:35:10|42.32|40.12|42.29|40.09|42.32|40.12|42.27|40.07|0
1730817320000|2024-11-05 14:35:20|42.27|40.07|42.29|40.09|42.32|40.12|42.27|40.07|0
1730817330000|2024-11-05 14:35:30|42.27|40.07|42.32|40.12|42.32|40.12|42.27|40.07|0
1730817340000|2024-11-05 14:35:40|42.34|40.14|42.29|40.09|42.34|40.14|42.29|40.09|0
1730817350000|2024-11-05 14:35:50|42.32|40.12|42.29|40.09|42.32|40.12|42.29|40.09|0
1730817360000|2024-11-05 14:36:00|42.34|40.14|42.36|40.16|42.36|40.16|42.27|40.07|0
1730817370000|2024-11-05 14:36:10|42.34|40.14|42.38|40.18|42.38|40.18|42.34|40.14|0
1730817380000|2024-11-05 14:36:20|42.49|40.29|42.43|40.23|42.49|40.29|42.43|40.23|0
1730817390000|2024-11-05 14:36:30|42.45|40.25|42.34|40.14|42.45|40.25|42.34|40.14|0
1730817400000|2024-11-05 14:36:40|42.36|40.16|42.27|40.07|42.36|40.16|42.27|40.07|0
1730817410000|2024-11-05 14:36:50|42.29|40.09|42.27|40.07|42.29|40.09|42.27|40.07|0
1730817420000|2024-11-05 14:37:00|42.29|40.09|42.29|40.09|42.29|40.09|42.26|40.06|0
1730817430000|2024-11-05 14:37:10|42.27|40.07|42.27|40.07|42.32|40.12|42.27|40.07|0
1730817440000|2024-11-05 14:37:20|42.29|40.09|42.25|40.05|42.29|40.09|42.25|40.05|0
1730817450000|2024-11-05 14:37:30|42.23|40.03|41.96|39.76|42.23|40.03|41.96|39.76|0
1730817460000|2024-11-05 14:37:40|42.05|39.85|42.07|39.87|42.09|39.89|42.05|39.85|0
1730817470000|2024-11-05 14:37:50|41.98|39.78|41.94|39.74|41.98|39.78|41.94|39.74|0
1730817480000|2024-11-05 14:38:00|41.92|39.72|41.98|39.78|42.03|39.83|41.92|39.72|0
1730817490000|2024-11-05 14:38:10|41.96|39.76|41.94|39.74|41.96|39.76|41.94|39.74|0
1730817500000|2024-11-05 14:38:20|41.98|39.78|42.01|39.81|42.03|39.83|41.98|39.78|0
1730817510000|2024-11-05 14:38:30|41.98|39.78|42.07|39.87|42.07|39.87|41.98|39.78|0
1730817520000|2024-11-05 14:38:40|42.05|39.85|42.03|39.83|42.05|39.85|42.03|39.83|0
1730817530000|2024-11-05 14:38:50|42.01|39.81|42.35|40.15|42.35|40.15|42.01|39.81|0
1730817540000|2024-11-05 14:39:00|42.3|40.1|42.26|40.06|42.3|40.1|42.26|40.06|0
1730817550000|2024-11-05 14:39:10|42.3|40.1|42|39.8|42.3|40.1|42|39.8|0
1730817560000|2024-11-05 14:39:20|41.99|39.79|41.96|39.76|42|39.8|41.96|39.76|0
1730817570000|2024-11-05 14:39:30|41.98|39.78|41.98|39.78|42|39.8|41.96|39.76|0
1730817580000|2024-11-05 14:39:40|42|39.8|42|39.8|42|39.8|41.98|39.78|0
1730817590000|2024-11-05 14:39:50|41.96|39.76|41.8|39.6|41.96|39.76|41.8|39.6|0
1730817600000|2024-11-05 14:40:00|41.87|39.67|41.78|39.58|41.87|39.67|41.78|39.58|0
1730817610000|2024-11-05 14:40:10|41.76|39.56|41.8|39.6|41.8|39.6|41.71|39.51|0
1730817620000|2024-11-05 14:40:20|41.78|39.58|41.74|39.54|41.78|39.58|41.74|39.54|0
1730817630000|2024-11-05 14:40:30|41.78|39.58|41.84|39.64|41.84|39.64|41.78|39.58|0
1730817640000|2024-11-05 14:40:40|41.82|39.62|41.87|39.67|41.87|39.67|41.82|39.62|0
1730817650000|2024-11-05 14:40:50|41.91|39.71|41.26|39.06|41.91|39.71|41.26|39.06|0
1730817660000|2024-11-05 14:41:00|41.22|39.02|41.28|39.08|41.28|39.08|41.22|39.02|0
1730817670000|2024-11-05 14:41:10|41.33|39.13|41.33|39.13|41.37|39.17|41.31|39.11|0
1730817680000|2024-11-05 14:41:20|41.37|39.17|41.44|39.24|41.44|39.24|41.37|39.17|0
1730817690000|2024-11-05 14:41:30|41.48|39.28|41.54|39.34|41.54|39.34|41.48|39.28|0
1730817700000|2024-11-05 14:41:40|41.52|39.32|41.57|39.37|41.57|39.37|41.5|39.3|0
1730817710000|2024-11-05 14:41:50|41.52|39.32|41.53|39.33|41.53|39.33|41.52|39.32|0
1730817720000|2024-11-05 14:42:00|41.52|39.32|41.59|39.39|41.59|39.39|41.52|39.32|0
1730817730000|2024-11-05 14:42:10|41.61|39.41|41.59|39.39|41.63|39.43|41.59|39.39|0
1730817740000|2024-11-05 14:42:20|41.69|39.49|41.72|39.52|41.72|39.52|41.69|39.49|0
1730817750000|2024-11-05 14:42:30|41.71|39.51|41.7|39.5|41.71|39.51|41.68|39.48|0
1730817760000|2024-11-05 14:42:40|41.68|39.48|41.63|39.43|41.7|39.5|41.63|39.43|0
1730817770000|2024-11-05 14:42:50|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1730817780000|2024-11-05 14:43:00|41.65|39.45|41.7|39.5|41.7|39.5|41.65|39.45|0
1730817790000|2024-11-05 14:43:10|41.76|39.56|41.89|39.69|41.89|39.69|41.76|39.56|0
1730817800000|2024-11-05 14:43:20|41.92|39.72|41.76|39.56|41.92|39.72|41.76|39.56|0
1730817810000|2024-11-05 14:43:30|41.78|39.58|41.7|39.5|41.78|39.58|41.7|39.5|0
1730817820000|2024-11-05 14:43:40|41.69|39.49|41.7|39.5|41.72|39.52|41.69|39.49|0
1730817830000|2024-11-05 14:43:50|41.68|39.48|41.63|39.43|41.74|39.54|41.63|39.43|0
1730817840000|2024-11-05 14:44:00|41.61|39.41|41.63|39.43|41.65|39.45|41.59|39.39|0
1730817850000|2024-11-05 14:44:10|41.61|39.41|41.65|39.45|41.65|39.45|41.61|39.41|0
1730817860000|2024-11-05 14:44:20|41.63|39.43|41.59|39.39|41.63|39.43|41.57|39.37|0
1730817870000|2024-11-05 14:44:30|41.63|39.43|41.63|39.43|41.63|39.43|41.62|39.42|0
1730817880000|2024-11-05 14:44:40|41.61|39.41|41.61|39.41|41.61|39.41|41.61|39.41|0
1730817890000|2024-11-05 14:44:50|41.63|39.43|41.59|39.39|41.63|39.43|41.59|39.39|0
1730817900000|2024-11-05 14:45:00|41.54|39.34|41.54|39.34|41.57|39.37|41.54|39.34|0
1730817910000|2024-11-05 14:45:10|41.59|39.39|41.51|39.31|41.59|39.39|41.51|39.31|0
1730817920000|2024-11-05 14:45:20|41.54|39.34|41.5|39.3|41.54|39.34|41.5|39.3|0
1730817930000|2024-11-05 14:45:30|41.54|39.34|41.52|39.32|41.59|39.39|41.52|39.32|0
1730817940000|2024-11-05 14:45:40|41.51|39.31|41.67|39.47|41.67|39.47|41.51|39.31|0
1730817950000|2024-11-05 14:45:50|41.57|39.37|41.46|39.26|41.57|39.37|41.46|39.26|0
1730817960000|2024-11-05 14:46:00|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1730817970000|2024-11-05 14:46:10|41.52|39.32|41.5|39.3|41.54|39.34|41.5|39.3|0
1730817980000|2024-11-05 14:46:20|41.52|39.32|41.54|39.34|41.54|39.34|41.52|39.32|0
1730817990000|2024-11-05 14:46:30|41.59|39.39|41.56|39.36|41.6|39.4|41.56|39.36|0
1730818000000|2024-11-05 14:46:40|41.59|39.39|41.63|39.43|41.63|39.43|41.59|39.39|0
1730818010000|2024-11-05 14:46:50|41.61|39.41|41.54|39.34|41.61|39.41|41.52|39.32|0
1730818020000|2024-11-05 14:47:00|41.59|39.39|41.65|39.45|41.65|39.45|41.59|39.39|0
1730818030000|2024-11-05 14:47:10|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1730818040000|2024-11-05 14:47:20|41.67|39.47|41.58|39.38|41.67|39.47|41.56|39.36|0
1730818050000|2024-11-05 14:47:30|41.59|39.39|41.61|39.41|41.61|39.41|41.59|39.39|0
1730818060000|2024-11-05 14:47:40|41.63|39.43|41.63|39.43|41.65|39.45|41.63|39.43|0
1730818070000|2024-11-05 14:47:50|41.61|39.41|41.56|39.36|41.61|39.41|41.55|39.35|0
1730818080000|2024-11-05 14:48:00|41.54|39.34|41.46|39.26|41.54|39.34|41.46|39.26|0
1730818090000|2024-11-05 14:48:10|41.43|39.23|41.41|39.21|41.43|39.23|41.41|39.21|0
1730818100000|2024-11-05 14:48:20|41.48|39.28|41.33|39.13|41.48|39.28|41.33|39.13|0
1730818110000|2024-11-05 14:48:30|41.3|39.1|41.3|39.1|41.3|39.1|41.28|39.08|0
1730818120000|2024-11-05 14:48:40|41.26|39.06|40.98|38.78|41.26|39.06|40.98|38.78|0
1730818130000|2024-11-05 14:48:50|41.04|38.84|41.04|38.84|41.04|38.84|41|38.8|0
1730818140000|2024-11-05 14:49:00|41.02|38.82|41.02|38.82|41.04|38.84|41.02|38.82|0
1730818150000|2024-11-05 14:49:10|40.91|38.71|40.96|38.76|40.96|38.76|40.91|38.71|0
1730818160000|2024-11-05 14:49:20|40.98|38.78|41|38.8|41|38.8|40.96|38.76|0
1730818170000|2024-11-05 14:49:30|41.04|38.84|41|38.8|41.04|38.84|41|38.8|0
1730818180000|2024-11-05 14:49:40|40.98|38.78|40.96|38.76|41|38.8|40.96|38.76|0
1730818190000|2024-11-05 14:49:50|41|38.8|41|38.8|41|38.8|40.98|38.78|0
1730818200000|2024-11-05 14:50:00|41.02|38.82|41.09|38.89|41.09|38.89|41.02|38.82|0
1730818210000|2024-11-05 14:50:10|41.02|38.82|40.98|38.78|41.02|38.82|40.96|38.76|0
1730818220000|2024-11-05 14:50:20|40.95|38.75|40.96|38.76|40.96|38.76|40.91|38.71|0
1730818230000|2024-11-05 14:50:30|41.02|38.82|41.06|38.86|41.06|38.86|41.02|38.82|0
1730818240000|2024-11-05 14:50:40|41.09|38.89|41|38.8|41.09|38.89|40.98|38.78|0
1730818250000|2024-11-05 14:50:50|41.04|38.84|41.04|38.84|41.05|38.85|41.04|38.84|0
1730818260000|2024-11-05 14:51:00|41.11|38.91|41.15|38.95|41.15|38.95|41.11|38.91|0
1730818270000|2024-11-05 14:51:10|41.17|38.97|41.09|38.89|41.19|38.99|41.09|38.89|0
1730818280000|2024-11-05 14:51:20|41|38.8|41.04|38.84|41.06|38.86|41|38.8|0
1730818290000|2024-11-05 14:51:30|41.02|38.82|41.03|38.83|41.09|38.89|41.02|38.82|0
1730818300000|2024-11-05 14:51:40|40.98|38.78|41.02|38.82|41.02|38.82|40.98|38.78|0
1730818310000|2024-11-05 14:51:50|40.98|38.78|40.98|38.78|41|38.8|40.97|38.77|0
1730818320000|2024-11-05 14:52:00|40.96|38.76|41|38.8|41|38.8|40.96|38.76|0
1730818330000|2024-11-05 14:52:10|40.96|38.76|41|38.8|41|38.8|40.94|38.74|0
1730818340000|2024-11-05 14:52:20|40.96|38.76|40.96|38.76|40.96|38.76|40.96|38.76|0
1730818350000|2024-11-05 14:52:30|40.98|38.78|40.94|38.74|40.98|38.78|40.94|38.74|0
1730818360000|2024-11-05 14:52:40|40.91|38.71|41|38.8|41|38.8|40.91|38.71|0
1730818370000|2024-11-05 14:52:50|40.98|38.78|40.98|38.78|41.01|38.81|40.98|38.78|0
1730818380000|2024-11-05 14:53:00|41|38.8|41.04|38.84|41.04|38.84|40.98|38.78|0
1730818390000|2024-11-05 14:53:10|41|38.8|40.91|38.71|41|38.8|40.91|38.71|0
1730818400000|2024-11-05 14:53:20|40.89|38.69|40.83|38.63|40.89|38.69|40.83|38.63|0
1730818410000|2024-11-05 14:53:30|40.72|38.52|40.81|38.61|40.81|38.61|40.72|38.52|0
1730818420000|2024-11-05 14:53:40|40.78|38.58|40.78|38.58|40.81|38.61|40.76|38.56|0
1730818430000|2024-11-05 14:53:50|40.76|38.56|40.68|38.48|40.76|38.56|40.68|38.48|0
1730818440000|2024-11-05 14:54:00|40.63|38.43|40.68|38.48|40.68|38.48|40.61|38.41|0
1730818450000|2024-11-05 14:54:10|40.7|38.5|40.53|38.33|40.7|38.5|40.53|38.33|0
1730818460000|2024-11-05 14:54:20|40.55|38.35|40.66|38.46|40.66|38.46|40.55|38.35|0
1730818470000|2024-11-05 14:54:30|40.61|38.41|40.63|38.43|40.63|38.43|40.61|38.41|0
1730818480000|2024-11-05 14:54:40|40.61|38.41|40.61|38.41|40.61|38.41|40.61|38.41|0
1730818490000|2024-11-05 14:54:50|40.59|38.39|40.55|38.35|40.59|38.39|40.53|38.33|0
1730818500000|2024-11-05 14:55:00|40.53|38.33|40.55|38.35|40.61|38.41|40.53|38.33|0
1730818510000|2024-11-05 14:55:10|40.53|38.33|40.53|38.33|40.53|38.33|40.51|38.31|0
1730818520000|2024-11-05 14:55:20|40.49|38.29|40.46|38.26|40.51|38.31|40.46|38.26|0
1730818530000|2024-11-05 14:55:30|40.38|38.18|40.38|38.18|40.38|38.18|40.36|38.16|0
1730818540000|2024-11-05 14:55:40|40.36|38.16|40.29|38.09|40.36|38.16|40.29|38.09|0
1730818550000|2024-11-05 14:55:50|40.23|38.03|40.21|38.01|40.23|38.03|40.17|37.97|0
1730818560000|2024-11-05 14:56:00|40.23|38.03|40.24|38.04|40.24|38.04|40.19|37.99|0
1730818570000|2024-11-05 14:56:10|40.19|37.99|40.25|38.05|40.25|38.05|40.19|37.99|0
1730818580000|2024-11-05 14:56:20|40.23|38.03|40.23|38.03|40.25|38.05|40.23|38.03|0
1730818590000|2024-11-05 14:56:30|40.25|38.05|40.25|38.05|40.27|38.07|40.25|38.05|0
1730818600000|2024-11-05 14:56:40|40.21|38.01|40.27|38.07|40.27|38.07|40.21|38.01|0
1730818610000|2024-11-05 14:56:50|40.23|38.03|40.21|38.01|40.25|38.05|40.21|38.01|0
1730818620000|2024-11-05 14:57:00|40.16|37.96|40.15|37.95|40.17|37.97|40.15|37.95|0
1730818630000|2024-11-05 14:57:10|40.17|37.97|40.23|38.03|40.23|38.03|40.17|37.97|0
1730818640000|2024-11-05 14:57:20|40.25|38.05|40.34|38.14|40.34|38.14|40.25|38.05|0
1730818650000|2024-11-05 14:57:30|40.29|38.09|40.36|38.16|40.36|38.16|40.29|38.09|0
1730818660000|2024-11-05 14:57:40|40.38|38.18|40.36|38.16|40.39|38.19|40.36|38.16|0
1730818670000|2024-11-05 14:57:50|40.31|38.11|40.34|38.14|40.34|38.14|40.27|38.07|0
1730818680000|2024-11-05 14:58:00|40.36|38.16|40.36|38.16|40.36|38.16|40.36|38.16|0
1730818690000|2024-11-05 14:58:10|40.34|38.14|40.29|38.09|40.34|38.14|40.29|38.09|0
1730818700000|2024-11-05 14:58:20|40.27|38.07|40.29|38.09|40.29|38.09|40.27|38.07|0
1730818710000|2024-11-05 14:58:30|40.31|38.11|40.31|38.11|40.31|38.11|40.29|38.09|0
1730818720000|2024-11-05 14:58:40|40.3|38.1|40.28|38.08|40.31|38.11|40.28|38.08|0
1730818730000|2024-11-05 14:58:50|40.25|38.05|40.21|38.01|40.25|38.05|40.21|38.01|0
1730818740000|2024-11-05 14:59:00|40.2|38|40.19|37.99|40.2|38|40.19|37.99|0
1730818750000|2024-11-05 14:59:10|40.25|38.05|40.23|38.03|40.25|38.05|40.21|38.01|0
1730818760000|2024-11-05 14:59:20|40.13|37.93|40.12|37.92|40.13|37.93|40.09|37.89|0
1730818770000|2024-11-05 14:59:30|40.13|37.93|40.12|37.92|40.13|37.93|40.09|37.89|0
1730818780000|2024-11-05 14:59:40|40.08|37.88|40.09|37.89|40.11|37.91|40.08|37.88|0
1730818790000|2024-11-05 14:59:50|40.1|37.9|40.03|37.83|40.1|37.9|40.03|37.83|0
1730818800000|2024-11-05 15:00:00|39.74|37.54|39.77|37.57|39.77|37.57|39.63|37.43|0
1730818810000|2024-11-05 15:00:10|39.79|37.59|40|37.8|40|37.8|39.79|37.59|0
1730818820000|2024-11-05 15:00:20|39.95|37.75|41.16|38.96|41.16|38.96|39.95|37.75|0
1730818830000|2024-11-05 15:00:30|41.14|38.94|41.24|39.04|41.24|39.04|41.12|38.92|0
1730818840000|2024-11-05 15:00:40|41.27|39.07|41.24|39.04|41.27|39.07|41.24|39.04|0
1730818850000|2024-11-05 15:00:50|41.27|39.07|41.22|39.02|41.27|39.07|41.22|39.02|0
1730818860000|2024-11-05 15:01:00|40.67|38.47|40.63|38.43|40.67|38.47|40.58|38.38|0
1730818870000|2024-11-05 15:01:10|40.65|38.45|40.54|38.34|40.65|38.45|40.54|38.34|0
1730818880000|2024-11-05 15:01:20|40.56|38.36|40.58|38.38|40.63|38.43|40.56|38.36|0
1730818890000|2024-11-05 15:01:30|40.63|38.43|40.69|38.49|40.69|38.49|40.58|38.38|0
1730818900000|2024-11-05 15:01:40|40.73|38.53|40.63|38.43|40.73|38.53|40.63|38.43|0
1730818910000|2024-11-05 15:01:50|40.55|38.35|40.6|38.4|40.6|38.4|40.54|38.34|0
1730818920000|2024-11-05 15:02:00|40.41|38.21|40.41|38.21|40.41|38.21|40.33|38.13|0
1730818930000|2024-11-05 15:02:10|40.39|38.19|40.29|38.09|40.39|38.19|40.29|38.09|0
1730818940000|2024-11-05 15:02:20|40.31|38.11|40.37|38.17|40.37|38.17|40.31|38.11|0
1730818950000|2024-11-05 15:02:30|40.44|38.24|40.48|38.28|40.48|38.28|40.44|38.24|0
1730818960000|2024-11-05 15:02:40|40.44|38.24|40.48|38.28|40.48|38.28|40.44|38.24|0
1730818970000|2024-11-05 15:02:50|40.56|38.36|40.52|38.32|40.58|38.38|40.52|38.32|0
1730818980000|2024-11-05 15:03:00|40.5|38.3|40.5|38.3|40.56|38.36|40.5|38.3|0
1730818990000|2024-11-05 15:03:10|40.46|38.26|40.42|38.22|40.46|38.26|40.4|38.2|0
1730819000000|2024-11-05 15:03:20|40.41|38.21|40.37|38.17|40.44|38.24|40.37|38.17|0
1730819010000|2024-11-05 15:03:30|40.35|38.15|40.43|38.23|40.43|38.23|40.35|38.15|0
1730819020000|2024-11-05 15:03:40|40.41|38.21|40.5|38.3|40.5|38.3|40.39|38.19|0
1730819030000|2024-11-05 15:03:50|40.48|38.28|40.43|38.23|40.48|38.28|40.43|38.23|0
1730819040000|2024-11-05 15:04:00|40.41|38.21|40.41|38.21|40.46|38.26|40.41|38.21|0
1730819050000|2024-11-05 15:04:10|40.43|38.23|40.56|38.36|40.56|38.36|40.43|38.23|0
1730819060000|2024-11-05 15:04:20|40.58|38.38|40.63|38.43|40.65|38.45|40.58|38.38|0
1730819070000|2024-11-05 15:04:30|40.58|38.38|40.56|38.36|40.63|38.43|40.56|38.36|0
1730819080000|2024-11-05 15:04:40|40.48|38.28|40.48|38.28|40.5|38.3|40.48|38.28|0
1730819090000|2024-11-05 15:04:50|40.43|38.23|40.41|38.21|40.43|38.23|40.4|38.2|0
1730819100000|2024-11-05 15:05:00|40.37|38.17|40.41|38.21|40.41|38.21|40.37|38.17|0
1730819110000|2024-11-05 15:05:10|40.46|38.26|40.42|38.22|40.48|38.28|40.42|38.22|0
1730819120000|2024-11-05 15:05:20|40.39|38.19|40.52|38.32|40.52|38.32|40.39|38.19|0
1730819130000|2024-11-05 15:05:30|40.54|38.34|40.52|38.32|40.54|38.34|40.52|38.32|0
1730819140000|2024-11-05 15:05:40|40.56|38.36|40.58|38.38|40.58|38.38|40.54|38.34|0
1730819150000|2024-11-05 15:05:50|40.54|38.34|40.48|38.28|40.56|38.36|40.48|38.28|0
1730819160000|2024-11-05 15:06:00|40.43|38.23|40.46|38.26|40.46|38.26|40.43|38.23|0
1730819170000|2024-11-05 15:06:10|40.5|38.3|40.39|38.19|40.5|38.3|40.39|38.19|0
1730819180000|2024-11-05 15:06:20|40.43|38.23|40.48|38.28|40.48|38.28|40.43|38.23|0
1730819190000|2024-11-05 15:06:30|40.5|38.3|40.48|38.28|40.5|38.3|40.48|38.28|0
1730819200000|2024-11-05 15:06:40|40.43|38.23|40.45|38.25|40.48|38.28|40.43|38.23|0
1730819210000|2024-11-05 15:06:50|40.48|38.28|40.48|38.28|40.48|38.28|40.48|38.28|0
1730819220000|2024-11-05 15:07:00|40.5|38.3|40.58|38.38|40.58|38.38|40.5|38.3|0
1730819230000|2024-11-05 15:07:10|40.62|38.42|40.5|38.3|40.62|38.42|40.5|38.3|0
1730819240000|2024-11-05 15:07:20|40.52|38.32|40.52|38.32|40.52|38.32|40.52|38.32|0
1730819250000|2024-11-05 15:07:30|40.54|38.34|40.01|37.81|40.56|38.36|40.01|37.81|0
1730819260000|2024-11-05 15:07:40|39.99|37.79|39.93|37.73|39.99|37.79|39.93|37.73|0
1730819270000|2024-11-05 15:07:50|39.97|37.77|39.99|37.79|39.99|37.79|39.97|37.77|0
1730819280000|2024-11-05 15:08:00|39.93|37.73|39.84|37.64|39.93|37.73|39.84|37.64|0
1730819290000|2024-11-05 15:08:10|39.82|37.62|39.82|37.62|39.82|37.62|39.8|37.6|0
1730819300000|2024-11-05 15:08:20|39.84|37.64|39.8|37.6|39.84|37.64|39.8|37.6|0
1730819310000|2024-11-05 15:08:30|39.76|37.56|39.78|37.58|39.8|37.6|39.76|37.56|0
1730819320000|2024-11-05 15:08:40|39.76|37.56|39.74|37.54|39.76|37.56|39.74|37.54|0
1730819330000|2024-11-05 15:08:50|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1730819340000|2024-11-05 15:09:00|39.74|37.54|39.88|37.68|39.88|37.68|39.74|37.54|0
1730819350000|2024-11-05 15:09:10|39.93|37.73|39.93|37.73|39.95|37.75|39.93|37.73|0
1730819360000|2024-11-05 15:09:20|39.9|37.7|39.88|37.68|39.9|37.7|39.86|37.66|0
1730819370000|2024-11-05 15:09:30|39.9|37.7|39.95|37.75|39.95|37.75|39.9|37.7|0
1730819380000|2024-11-05 15:09:40|39.93|37.73|39.97|37.77|39.97|37.77|39.93|37.73|0
1730819390000|2024-11-05 15:09:50|39.96|37.76|39.97|37.77|39.97|37.77|39.96|37.76|0
1730819400000|2024-11-05 15:10:00|39.9|37.7|39.9|37.7|39.93|37.73|39.88|37.68|0
1730819410000|2024-11-05 15:10:10|39.93|37.73|39.84|37.64|39.93|37.73|39.84|37.64|0
1730819420000|2024-11-05 15:10:20|39.86|37.66|39.9|37.7|39.9|37.7|39.86|37.66|0
1730819430000|2024-11-05 15:10:30|39.88|37.68|39.87|37.67|39.88|37.68|39.87|37.67|0
1730819440000|2024-11-05 15:10:40|39.85|37.65|39.82|37.62|39.86|37.66|39.8|37.6|0
1730819450000|2024-11-05 15:10:50|39.84|37.64|39.87|37.67|39.88|37.68|39.84|37.64|0
1730819460000|2024-11-05 15:11:00|39.95|37.75|39.99|37.79|39.99|37.79|39.95|37.75|0
1730819470000|2024-11-05 15:11:10|39.95|37.75|40.05|37.85|40.05|37.85|39.95|37.75|0
1730819480000|2024-11-05 15:11:20|40.07|37.87|40.2|38|40.2|38|40.07|37.87|0
1730819490000|2024-11-05 15:11:30|40.24|38.04|40.37|38.17|40.37|38.17|40.24|38.04|0
1730819500000|2024-11-05 15:11:40|40.3|38.1|40.33|38.13|40.33|38.13|40.28|38.08|0
1730819510000|2024-11-05 15:11:50|40.35|38.15|40.39|38.19|40.43|38.23|40.35|38.15|0
1730819520000|2024-11-05 15:12:00|40.37|38.17|40.22|38.02|40.37|38.17|40.22|38.02|0
1730819530000|2024-11-05 15:12:10|40.24|38.04|40.24|38.04|40.24|38.04|40.22|38.02|0
1730819540000|2024-11-05 15:12:20|40.22|38.02|40.28|38.08|40.28|38.08|40.22|38.02|0
1730819550000|2024-11-05 15:12:30|40.24|38.04|40.24|38.04|40.26|38.06|40.22|38.02|0
1730819560000|2024-11-05 15:12:40|40.22|38.02|40.22|38.02|40.23|38.03|40.22|38.02|0
1730819570000|2024-11-05 15:12:50|40.2|38|40.22|38.02|40.22|38.02|40.2|38|0
1730819580000|2024-11-05 15:13:00|40.26|38.06|40.26|38.06|40.29|38.09|40.26|38.06|0
1730819590000|2024-11-05 15:13:10|40.13|37.93|40.09|37.89|40.13|37.93|40.04|37.84|0
1730819600000|2024-11-05 15:13:20|40.03|37.83|40.03|37.83|40.03|37.83|39.99|37.79|0
1730819610000|2024-11-05 15:13:30|39.99|37.79|40.11|37.91|40.11|37.91|39.99|37.79|0
1730819620000|2024-11-05 15:13:40|40.15|37.95|40.16|37.96|40.18|37.98|40.15|37.95|0
1730819630000|2024-11-05 15:13:50|40.18|37.98|40.07|37.87|40.18|37.98|40.07|37.87|0
1730819640000|2024-11-05 15:14:00|40.1|37.9|39.86|37.66|40.16|37.96|39.86|37.66|0
1730819650000|2024-11-05 15:14:10|39.88|37.68|39.84|37.64|39.88|37.68|39.84|37.64|0
1730819660000|2024-11-05 15:14:20|39.76|37.56|39.76|37.56|39.78|37.58|39.76|37.56|0
1730819670000|2024-11-05 15:14:30|39.73|37.53|39.8|37.6|39.8|37.6|39.73|37.53|0
1730819680000|2024-11-05 15:14:40|39.76|37.56|39.73|37.53|39.78|37.58|39.73|37.53|0
1730819690000|2024-11-05 15:14:50|39.78|37.58|39.8|37.6|39.8|37.6|39.78|37.58|0
1730819700000|2024-11-05 15:15:00|39.78|37.58|39.78|37.58|39.78|37.58|39.78|37.58|0
1730819710000|2024-11-05 15:15:10|39.82|37.62|39.8|37.6|39.82|37.62|39.78|37.58|0
1730819720000|2024-11-05 15:15:20|39.82|37.62|39.82|37.62|39.88|37.68|39.82|37.62|0
1730819730000|2024-11-05 15:15:30|39.9|37.7|39.99|37.79|39.99|37.79|39.88|37.68|0
1730819740000|2024-11-05 15:15:40|39.92|37.72|39.92|37.72|39.94|37.74|39.92|37.72|0
1730819750000|2024-11-05 15:15:50|39.96|37.76|39.9|37.7|39.96|37.76|39.9|37.7|0
1730819760000|2024-11-05 15:16:00|39.92|37.72|39.86|37.66|39.92|37.72|39.86|37.66|0
1730819770000|2024-11-05 15:16:10|39.9|37.7|39.94|37.74|39.94|37.74|39.86|37.66|0
1730819780000|2024-11-05 15:16:20|40.01|37.81|39.99|37.79|40.01|37.81|39.96|37.76|0
1730819790000|2024-11-05 15:16:30|40.01|37.81|40.01|37.81|40.01|37.81|39.99|37.79|0
1730819800000|2024-11-05 15:16:40|40.03|37.83|40.05|37.85|40.05|37.85|40.03|37.83|0
1730819810000|2024-11-05 15:16:50|40.03|37.83|39.99|37.79|40.03|37.83|39.94|37.74|0
1730819820000|2024-11-05 15:17:00|39.96|37.76|40.03|37.83|40.03|37.83|39.96|37.76|0
1730819830000|2024-11-05 15:17:10|40.07|37.87|39.9|37.7|40.08|37.88|39.9|37.7|0
1730819840000|2024-11-05 15:17:20|39.96|37.76|39.9|37.7|39.96|37.76|39.9|37.7|0
1730819850000|2024-11-05 15:17:30|39.88|37.68|39.84|37.64|39.88|37.68|39.84|37.64|0
1730819860000|2024-11-05 15:17:40|39.82|37.62|39.82|37.62|39.84|37.64|39.8|37.6|0
1730819870000|2024-11-05 15:17:50|39.81|37.61|39.77|37.57|39.82|37.62|39.77|37.57|0
1730819880000|2024-11-05 15:18:00|39.73|37.53|39.77|37.57|39.77|37.57|39.73|37.53|0
1730819890000|2024-11-05 15:18:10|39.75|37.55|39.71|37.51|39.8|37.6|39.71|37.51|0
1730819900000|2024-11-05 15:18:20|39.63|37.43|39.63|37.43|39.63|37.43|39.57|37.37|0
1730819910000|2024-11-05 15:18:30|39.67|37.47|39.75|37.55|39.75|37.55|39.67|37.47|0
1730819920000|2024-11-05 15:18:40|39.8|37.6|39.8|37.6|39.82|37.62|39.8|37.6|0
1730819930000|2024-11-05 15:18:50|39.82|37.62|39.84|37.64|39.84|37.64|39.8|37.6|0
1730819940000|2024-11-05 15:19:00|39.82|37.62|39.82|37.62|39.82|37.62|39.8|37.6|0
1730819950000|2024-11-05 15:19:10|39.86|37.66|39.86|37.66|39.88|37.68|39.84|37.64|0
1730819960000|2024-11-05 15:19:20|39.82|37.62|39.84|37.64|39.84|37.64|39.82|37.62|0
1730819970000|2024-11-05 15:19:30|39.82|37.62|39.82|37.62|39.82|37.62|39.82|37.62|0
1730819980000|2024-11-05 15:19:40|39.57|37.37|39.79|37.59|39.8|37.6|39.57|37.37|0
1730819990000|2024-11-05 15:19:50|39.74|37.54|39.71|37.51|39.74|37.54|39.71|37.51|0
1730820000000|2024-11-05 15:20:00|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1730820010000|2024-11-05 15:20:10|39.69|37.49|39.74|37.54|39.74|37.54|39.69|37.49|0
1730820020000|2024-11-05 15:20:20|39.67|37.47|39.69|37.49|39.69|37.49|39.65|37.45|0
1730820030000|2024-11-05 15:20:30|39.71|37.51|39.69|37.49|39.71|37.51|39.69|37.49|0
1730820040000|2024-11-05 15:20:40|39.71|37.51|39.71|37.51|39.71|37.51|39.69|37.49|0
1730820050000|2024-11-05 15:20:50|39.69|37.49|39.69|37.49|39.69|37.49|39.68|37.48|0
1730820060000|2024-11-05 15:21:00|39.67|37.47|39.69|37.49|39.69|37.49|39.65|37.45|0
1730820070000|2024-11-05 15:21:10|39.73|37.53|39.71|37.51|39.76|37.56|39.71|37.51|0
1730820080000|2024-11-05 15:21:20|39.78|37.58|39.7|37.5|39.78|37.58|39.7|37.5|0
1730820090000|2024-11-05 15:21:30|39.69|37.49|39.71|37.51|39.71|37.51|39.69|37.49|0
1730820100000|2024-11-05 15:21:40|39.69|37.49|39.76|37.56|39.76|37.56|39.69|37.49|0
1730820110000|2024-11-05 15:21:50|39.71|37.51|39.7|37.5|39.74|37.54|39.7|37.5|0
1730820120000|2024-11-05 15:22:00|39.69|37.49|39.76|37.56|39.76|37.56|39.67|37.47|0
1730820130000|2024-11-05 15:22:10|39.74|37.54|39.71|37.51|39.74|37.54|39.71|37.51|0
1730820140000|2024-11-05 15:22:20|39.68|37.48|39.69|37.49|39.69|37.49|39.67|37.47|0
1730820150000|2024-11-05 15:22:30|39.65|37.45|39.61|37.41|39.65|37.45|39.61|37.41|0
1730820160000|2024-11-05 15:22:40|39.59|37.39|39.59|37.39|39.65|37.45|39.59|37.39|0
1730820170000|2024-11-05 15:22:50|39.63|37.43|39.59|37.39|39.65|37.45|39.59|37.39|0
1730820180000|2024-11-05 15:23:00|39.57|37.37|39.46|37.26|39.57|37.37|39.46|37.26|0
1730820190000|2024-11-05 15:23:10|39.44|37.24|39.46|37.26|39.46|37.26|39.42|37.22|0
1730820200000|2024-11-05 15:23:20|39.48|37.28|39.5|37.3|39.5|37.3|39.48|37.28|0
1730820210000|2024-11-05 15:23:30|39.48|37.28|39.4|37.2|39.49|37.29|39.4|37.2|0
1730820220000|2024-11-05 15:23:40|39.38|37.18|39.32|37.12|39.38|37.18|39.32|37.12|0
1730820230000|2024-11-05 15:23:50|39.28|37.08|39.32|37.12|39.32|37.12|39.28|37.08|0
1730820240000|2024-11-05 15:24:00|39.3|37.1|39.26|37.06|39.3|37.1|39.23|37.03|0
1730820250000|2024-11-05 15:24:10|39.17|36.97|39.23|37.03|39.23|37.03|39.17|36.97|0
1730820260000|2024-11-05 15:24:20|39.21|37.01|39.3|37.1|39.3|37.1|39.21|37.01|0
1730820270000|2024-11-05 15:24:30|39.28|37.08|39.29|37.09|39.29|37.09|39.28|37.08|0
1730820280000|2024-11-05 15:24:40|39.28|37.08|39.28|37.08|39.28|37.08|39.26|37.06|0
1730820290000|2024-11-05 15:24:50|39.23|37.03|39.15|36.95|39.23|37.03|39.15|36.95|0
1730820300000|2024-11-05 15:25:00|39.11|36.91|39.15|36.95|39.15|36.95|39.11|36.91|0
1730820310000|2024-11-05 15:25:10|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1730820320000|2024-11-05 15:25:20|39.17|36.97|39.26|37.06|39.28|37.08|39.17|36.97|0
1730820330000|2024-11-05 15:25:30|39.23|37.03|39.19|36.99|39.23|37.03|39.19|36.99|0
1730820340000|2024-11-05 15:25:40|39.21|37.01|39.21|37.01|39.21|37.01|39.21|37.01|0
1730820350000|2024-11-05 15:25:50|39.23|37.03|39.25|37.05|39.25|37.05|39.23|37.03|0
1730820360000|2024-11-05 15:26:00|39.23|37.03|39.42|37.22|39.42|37.22|39.23|37.03|0
1730820370000|2024-11-05 15:26:10|39.44|37.24|39.42|37.22|39.48|37.28|39.42|37.22|0
1730820380000|2024-11-05 15:26:20|39.4|37.2|39.4|37.2|39.42|37.22|39.4|37.2|0
1730820390000|2024-11-05 15:26:30|39.44|37.24|39.52|37.32|39.52|37.32|39.44|37.24|0
1730820400000|2024-11-05 15:26:40|39.55|37.35|39.42|37.22|39.55|37.35|39.42|37.22|0
1730820410000|2024-11-05 15:26:50|39.38|37.18|39.39|37.19|39.39|37.19|39.38|37.18|0
1730820420000|2024-11-05 15:27:00|39.38|37.18|39.34|37.14|39.38|37.18|39.32|37.12|0
1730820430000|2024-11-05 15:27:10|39.42|37.22|39.42|37.22|39.44|37.24|39.4|37.2|0
1730820440000|2024-11-05 15:27:20|39.38|37.18|39.43|37.23|39.44|37.24|39.38|37.18|0
1730820450000|2024-11-05 15:27:30|39.44|37.24|39.4|37.2|39.44|37.24|39.4|37.2|0
1730820460000|2024-11-05 15:27:40|39.42|37.22|39.44|37.24|39.44|37.24|39.42|37.22|0
1730820470000|2024-11-05 15:27:50|39.48|37.28|39.48|37.28|39.5|37.3|39.48|37.28|0
1730820480000|2024-11-05 15:28:00|39.46|37.26|39.44|37.24|39.46|37.26|39.42|37.22|0
1730820490000|2024-11-05 15:28:10|39.46|37.26|39.65|37.45|39.65|37.45|39.44|37.24|0
1730820500000|2024-11-05 15:28:20|39.59|37.39|39.57|37.37|39.61|37.41|39.57|37.37|0
1730820510000|2024-11-05 15:28:30|39.54|37.34|39.48|37.28|39.54|37.34|39.48|37.28|0
1730820520000|2024-11-05 15:28:40|39.46|37.26|39.48|37.28|39.48|37.28|39.44|37.24|0
1730820530000|2024-11-05 15:28:50|39.5|37.3|39.54|37.34|39.54|37.34|39.5|37.3|0
1730820540000|2024-11-05 15:29:00|39.57|37.37|39.61|37.41|39.61|37.41|39.57|37.37|0
1730820550000|2024-11-05 15:29:10|39.65|37.45|39.75|37.55|39.75|37.55|39.65|37.45|0
1730820560000|2024-11-05 15:29:20|39.92|37.72|39.86|37.66|39.92|37.72|39.86|37.66|0
1730820570000|2024-11-05 15:29:30|39.8|37.6|39.8|37.6|39.86|37.66|39.8|37.6|0
1730820580000|2024-11-05 15:29:40|39.86|37.66|39.8|37.6|39.86|37.66|39.8|37.6|0
1730820590000|2024-11-05 15:29:50|39.73|37.53|39.71|37.51|39.73|37.53|39.71|37.51|0
1730820600000|2024-11-05 15:30:00|39.77|37.57|39.75|37.55|39.77|37.57|39.75|37.55|0
1730820610000|2024-11-05 15:30:10|39.69|37.49|39.63|37.43|39.73|37.53|39.63|37.43|0
1730820620000|2024-11-05 15:30:20|39.65|37.45|39.63|37.43|39.65|37.45|39.63|37.43|0
1730820630000|2024-11-05 15:30:30|39.67|37.47|39.71|37.51|39.71|37.51|39.67|37.47|0
1730820640000|2024-11-05 15:30:40|39.69|37.49|39.69|37.49|39.69|37.49|39.69|37.49|0
1730820650000|2024-11-05 15:30:50|39.67|37.47|39.61|37.41|39.67|37.47|39.61|37.41|0
1730820660000|2024-11-05 15:31:00|39.59|37.39|39.65|37.45|39.65|37.45|39.59|37.39|0
1730820670000|2024-11-05 15:31:10|39.63|37.43|39.56|37.36|39.67|37.47|39.56|37.36|0
1730820680000|2024-11-05 15:31:20|39.63|37.43|39.54|37.34|39.63|37.43|39.54|37.34|0
1730820690000|2024-11-05 15:31:30|39.59|37.39|39.54|37.34|39.59|37.39|39.52|37.32|0
1730820700000|2024-11-05 15:31:40|39.61|37.41|39.64|37.44|39.64|37.44|39.61|37.41|0
1730820710000|2024-11-05 15:31:50|39.61|37.41|39.56|37.36|39.61|37.41|39.56|37.36|0
1730820720000|2024-11-05 15:32:00|39.61|37.41|39.59|37.39|39.61|37.41|39.59|37.39|0
1730820730000|2024-11-05 15:32:10|39.61|37.41|39.67|37.47|39.67|37.47|39.61|37.41|0
1730820740000|2024-11-05 15:32:20|39.71|37.51|39.61|37.41|39.71|37.51|39.61|37.41|0
1730820750000|2024-11-05 15:32:30|39.59|37.39|39.48|37.28|39.59|37.39|39.48|37.28|0
1730820760000|2024-11-05 15:32:40|39.5|37.3|39.5|37.3|39.5|37.3|39.48|37.28|0
1730820770000|2024-11-05 15:32:50|39.52|37.32|39.54|37.34|39.54|37.34|39.52|37.32|0
1730820780000|2024-11-05 15:33:00|39.63|37.43|39.65|37.45|39.65|37.45|39.63|37.43|0
1730820790000|2024-11-05 15:33:10|39.71|37.51|39.75|37.55|39.75|37.55|39.71|37.51|0
1730820800000|2024-11-05 15:33:20|39.77|37.57|39.79|37.59|39.81|37.61|39.71|37.51|0
1730820810000|2024-11-05 15:33:30|39.81|37.61|39.79|37.59|39.81|37.61|39.79|37.59|0
1730820820000|2024-11-05 15:33:40|39.75|37.55|39.77|37.57|39.77|37.57|39.73|37.53|0
1730820830000|2024-11-05 15:33:50|39.75|37.55|39.71|37.51|39.75|37.55|39.71|37.51|0
1730820840000|2024-11-05 15:34:00|39.69|37.49|39.75|37.55|39.77|37.57|39.69|37.49|0
1730820850000|2024-11-05 15:34:10|39.71|37.51|39.67|37.47|39.71|37.51|39.67|37.47|0
1730820860000|2024-11-05 15:34:20|39.65|37.45|39.61|37.41|39.65|37.45|39.61|37.41|0
1730820870000|2024-11-05 15:34:30|39.56|37.36|39.48|37.28|39.56|37.36|39.48|37.28|0
1730820880000|2024-11-05 15:34:40|39.46|37.26|39.52|37.32|39.52|37.32|39.46|37.26|0
1730820890000|2024-11-05 15:34:50|39.46|37.26|39.48|37.28|39.48|37.28|39.46|37.26|0
1730820900000|2024-11-05 15:35:00|39.46|37.26|39.48|37.28|39.5|37.3|39.46|37.26|0
1730820910000|2024-11-05 15:35:10|39.5|37.3|39.52|37.32|39.52|37.32|39.5|37.3|0
1730820920000|2024-11-05 15:35:20|39.56|37.36|39.54|37.34|39.56|37.36|39.54|37.34|0
1730820930000|2024-11-05 15:35:30|39.52|37.32|39.48|37.28|39.52|37.32|39.46|37.26|0
1730820940000|2024-11-05 15:35:40|39.5|37.3|39.46|37.26|39.5|37.3|39.46|37.26|0
1730820950000|2024-11-05 15:35:50|39.48|37.28|39.52|37.32|39.52|37.32|39.46|37.26|0
1730820960000|2024-11-05 15:36:00|39.46|37.26|39.42|37.22|39.46|37.26|39.42|37.22|0
1730820970000|2024-11-05 15:36:10|39.44|37.24|39.4|37.2|39.44|37.24|39.38|37.18|0
1730820980000|2024-11-05 15:36:20|39.35|37.15|39.35|37.15|39.38|37.18|39.35|37.15|0
1730820990000|2024-11-05 15:36:30|39.33|37.13|39.25|37.05|39.33|37.13|39.25|37.05|0
1730821000000|2024-11-05 15:36:40|39.23|37.03|39.19|36.99|39.25|37.05|39.19|36.99|0
1730821010000|2024-11-05 15:36:50|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730821020000|2024-11-05 15:37:00|39.11|36.91|39.13|36.93|39.17|36.97|39.11|36.91|0
1730821030000|2024-11-05 15:37:10|39.19|36.99|39.04|36.84|39.19|36.99|39.04|36.84|0
1730821040000|2024-11-05 15:37:20|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1730821050000|2024-11-05 15:37:30|39.09|36.89|39.06|36.86|39.13|36.93|39.06|36.86|0
1730821060000|2024-11-05 15:37:40|39.13|36.93|39.19|36.99|39.19|36.99|39.13|36.93|0
1730821070000|2024-11-05 15:37:50|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1730821080000|2024-11-05 15:38:00|39.17|36.97|39.13|36.93|39.17|36.97|39.13|36.93|0
1730821090000|2024-11-05 15:38:10|39.11|36.91|39.11|36.91|39.11|36.91|39.11|36.91|0
1730821100000|2024-11-05 15:38:20|39.09|36.89|39.09|36.89|39.11|36.91|39.09|36.89|0
1730821110000|2024-11-05 15:38:30|39.15|36.95|39.21|37.01|39.21|37.01|39.15|36.95|0
1730821120000|2024-11-05 15:38:40|39.23|37.03|39.21|37.01|39.23|37.03|39.21|37.01|0
1730821130000|2024-11-05 15:38:50|39.25|37.05|39.25|37.05|39.29|37.09|39.25|37.05|0
1730821140000|2024-11-05 15:39:00|39.29|37.09|39.21|37.01|39.29|37.09|39.21|37.01|0
1730821150000|2024-11-05 15:39:10|39.15|36.95|39.06|36.86|39.15|36.95|39.06|36.86|0
1730821160000|2024-11-05 15:39:20|39.08|36.88|39.06|36.86|39.08|36.88|39.06|36.86|0
1730821170000|2024-11-05 15:39:30|39.15|36.95|39.19|36.99|39.19|36.99|39.15|36.95|0
1730821180000|2024-11-05 15:39:40|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730821190000|2024-11-05 15:39:50|39.11|36.91|39.15|36.95|39.15|36.95|39.11|36.91|0
1730821200000|2024-11-05 15:40:00|39.11|36.91|39.19|36.99|39.19|36.99|39.11|36.91|0
1730821210000|2024-11-05 15:40:10|39.21|37.01|39.23|37.03|39.25|37.05|39.21|37.01|0
1730821220000|2024-11-05 15:40:20|39.25|37.05|39.25|37.05|39.25|37.05|39.23|37.03|0
1730821230000|2024-11-05 15:40:30|39.23|37.03|39.25|37.05|39.27|37.07|39.23|37.03|0
1730821240000|2024-11-05 15:40:40|39.21|37.01|39.23|37.03|39.23|37.03|39.21|37.01|0
1730821250000|2024-11-05 15:40:50|39.19|36.99|39.19|36.99|39.19|36.99|39.17|36.97|0
1730821260000|2024-11-05 15:41:00|39.17|36.97|39.15|36.95|39.17|36.97|39.13|36.93|0
1730821270000|2024-11-05 15:41:10|39.17|36.97|39.17|36.97|39.17|36.97|39.13|36.93|0
1730821280000|2024-11-05 15:41:20|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1730821290000|2024-11-05 15:41:30|39.17|36.97|39.15|36.95|39.17|36.97|39.15|36.95|0
1730821300000|2024-11-05 15:41:40|39.13|36.93|39.1|36.9|39.13|36.93|39.06|36.86|0
1730821310000|2024-11-05 15:41:50|39.08|36.88|39.1|36.9|39.13|36.93|39.08|36.88|0
1730821320000|2024-11-05 15:42:00|39.08|36.88|39.13|36.93|39.13|36.93|39.06|36.86|0
1730821330000|2024-11-05 15:42:10|39.17|36.97|39.15|36.95|39.21|37.01|39.15|36.95|0
1730821340000|2024-11-05 15:42:20|39.17|36.97|39.19|36.99|39.19|36.99|39.15|36.95|0
1730821350000|2024-11-05 15:42:30|39.27|37.07|39.23|37.03|39.27|37.07|39.23|37.03|0
1730821360000|2024-11-05 15:42:40|39.19|36.99|39.19|36.99|39.21|37.01|39.19|36.99|0
1730821370000|2024-11-05 15:42:50|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1730821380000|2024-11-05 15:43:00|39.23|37.03|39.25|37.05|39.25|37.05|39.21|37.01|0
1730821390000|2024-11-05 15:43:10|39.27|37.07|39.29|37.09|39.29|37.09|39.25|37.05|0
1730821400000|2024-11-05 15:43:20|39.31|37.11|39.29|37.09|39.31|37.11|39.28|37.08|0
1730821410000|2024-11-05 15:43:30|39.27|37.07|39.31|37.11|39.31|37.11|39.25|37.05|0
1730821420000|2024-11-05 15:43:40|39.19|36.99|39.19|36.99|39.19|36.99|39.19|36.99|0
1730821430000|2024-11-05 15:43:50|39.17|36.97|39.12|36.92|39.17|36.97|39.12|36.92|0
1730821440000|2024-11-05 15:44:00|39.1|36.9|39.1|36.9|39.12|36.92|39.1|36.9|0
1730821450000|2024-11-05 15:44:10|39.08|36.88|39.06|36.86|39.08|36.88|39.04|36.84|0
1730821460000|2024-11-05 15:44:20|39.02|36.82|38.94|36.74|39.02|36.82|38.94|36.74|0
1730821470000|2024-11-05 15:44:30|39|36.8|39.02|36.82|39.02|36.82|38.99|36.79|0
1730821480000|2024-11-05 15:44:40|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1730821490000|2024-11-05 15:44:50|39|36.8|38.98|36.78|39|36.8|38.98|36.78|0
1730821500000|2024-11-05 15:45:00|39|36.8|39|36.8|39|36.8|38.98|36.78|0
1730821510000|2024-11-05 15:45:10|39.02|36.82|39.1|36.9|39.1|36.9|39.02|36.82|0
1730821520000|2024-11-05 15:45:20|39.12|36.92|39.14|36.94|39.14|36.94|39.1|36.9|0
1730821530000|2024-11-05 15:45:30|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1730821540000|2024-11-05 15:45:40|39.12|36.92|39.08|36.88|39.12|36.92|39.08|36.88|0
1730821550000|2024-11-05 15:45:50|39.05|36.85|39.02|36.82|39.06|36.86|39.02|36.82|0
1730821560000|2024-11-05 15:46:00|39.04|36.84|38.98|36.78|39.04|36.84|38.98|36.78|0
1730821570000|2024-11-05 15:46:10|38.97|36.77|38.98|36.78|38.98|36.78|38.94|36.74|0
1730821580000|2024-11-05 15:46:20|38.96|36.76|38.96|36.76|38.98|36.78|38.96|36.76|0
1730821590000|2024-11-05 15:46:30|38.92|36.72|38.82|36.62|38.92|36.72|38.82|36.62|0
1730821600000|2024-11-05 15:46:40|38.79|36.59|38.78|36.58|38.82|36.62|38.78|36.58|0
1730821610000|2024-11-05 15:46:50|38.79|36.59|38.84|36.64|38.84|36.64|38.79|36.59|0
1730821620000|2024-11-05 15:47:00|38.81|36.61|38.75|36.55|38.81|36.61|38.75|36.55|0
1730821630000|2024-11-05 15:47:10|38.73|36.53|38.77|36.57|38.77|36.57|38.73|36.53|0
1730821640000|2024-11-05 15:47:20|38.79|36.59|38.79|36.59|38.79|36.59|38.77|36.57|0
1730821650000|2024-11-05 15:47:30|38.81|36.61|38.79|36.59|38.81|36.61|38.79|36.59|0
1730821660000|2024-11-05 15:47:40|38.75|36.55|38.79|36.59|38.79|36.59|38.75|36.55|0
1730821670000|2024-11-05 15:47:50|38.77|36.57|38.75|36.55|38.79|36.59|38.75|36.55|0
1730821680000|2024-11-05 15:48:00|38.79|36.59|38.86|36.66|38.86|36.66|38.77|36.57|0
1730821690000|2024-11-05 15:48:10|38.88|36.68|38.94|36.74|38.98|36.78|38.88|36.68|0
1730821700000|2024-11-05 15:48:20|38.92|36.72|38.88|36.68|38.92|36.72|38.88|36.68|0
1730821710000|2024-11-05 15:48:30|38.86|36.66|38.94|36.74|38.94|36.74|38.86|36.66|0
1730821720000|2024-11-05 15:48:40|38.9|36.7|38.9|36.7|38.9|36.7|38.9|36.7|0
1730821730000|2024-11-05 15:48:50|38.96|36.76|38.94|36.74|38.96|36.76|38.92|36.72|0
1730821740000|2024-11-05 15:49:00|38.92|36.72|38.92|36.72|38.94|36.74|38.92|36.72|0
1730821750000|2024-11-05 15:49:10|38.9|36.7|38.92|36.72|38.92|36.72|38.9|36.7|0
1730821760000|2024-11-05 15:49:20|38.9|36.7|38.89|36.69|38.9|36.7|38.88|36.68|0
1730821770000|2024-11-05 15:49:30|38.9|36.7|38.92|36.72|38.92|36.72|38.83|36.63|0
1730821780000|2024-11-05 15:49:40|38.94|36.74|38.94|36.74|38.96|36.76|38.92|36.72|0
1730821790000|2024-11-05 15:49:50|38.92|36.72|38.9|36.7|38.92|36.72|38.88|36.68|0
1730821800000|2024-11-05 15:50:00|38.85|36.65|38.88|36.68|38.88|36.68|38.85|36.65|0
1730821810000|2024-11-05 15:50:10|38.9|36.7|38.9|36.7|38.9|36.7|38.88|36.68|0
1730821820000|2024-11-05 15:50:20|38.92|36.72|38.92|36.72|38.92|36.72|38.9|36.7|0
1730821830000|2024-11-05 15:50:30|38.98|36.78|39|36.8|39|36.8|38.96|36.76|0
1730821840000|2024-11-05 15:50:40|39.04|36.84|38.98|36.78|39.04|36.84|38.98|36.78|0
1730821850000|2024-11-05 15:50:50|39|36.8|39.02|36.82|39.02|36.82|39|36.8|0
1730821860000|2024-11-05 15:51:00|39.08|36.88|39.16|36.96|39.16|36.96|39.08|36.88|0
1730821870000|2024-11-05 15:51:10|39.1|36.9|39.16|36.96|39.18|36.98|39.1|36.9|0
1730821880000|2024-11-05 15:51:20|39.2|37|39.2|37|39.23|37.03|39.19|36.99|0
1730821890000|2024-11-05 15:51:30|39.23|37.03|39.2|37|39.23|37.03|39.18|36.98|0
1730821900000|2024-11-05 15:51:40|39.25|37.05|39.31|37.11|39.31|37.11|39.22|37.02|0
1730821910000|2024-11-05 15:51:50|39.27|37.07|39.27|37.07|39.29|37.09|39.27|37.07|0
1730821920000|2024-11-05 15:52:00|39.22|37.02|39.37|37.17|39.37|37.17|39.22|37.02|0
1730821930000|2024-11-05 15:52:10|39.43|37.23|39.45|37.25|39.47|37.27|39.43|37.23|0
1730821940000|2024-11-05 15:52:20|39.43|37.23|39.49|37.29|39.52|37.32|39.43|37.23|0
1730821950000|2024-11-05 15:52:30|39.52|37.32|39.6|37.4|39.62|37.42|39.52|37.32|0
1730821960000|2024-11-05 15:52:40|39.58|37.38|39.54|37.34|39.58|37.38|39.54|37.34|0
1730821970000|2024-11-05 15:52:50|39.58|37.38|39.62|37.42|39.62|37.42|39.58|37.38|0
1730821980000|2024-11-05 15:53:00|39.64|37.44|39.64|37.44|39.72|37.52|39.64|37.44|0
1730821990000|2024-11-05 15:53:10|39.6|37.4|39.51|37.31|39.6|37.4|39.51|37.31|0
1730822000000|2024-11-05 15:53:20|39.49|37.29|39.49|37.29|39.49|37.29|39.47|37.27|0
1730822010000|2024-11-05 15:53:30|39.47|37.27|39.54|37.34|39.56|37.36|39.47|37.27|0
1730822020000|2024-11-05 15:53:40|39.51|37.31|39.56|37.36|39.6|37.4|39.51|37.31|0
1730822030000|2024-11-05 15:53:50|39.47|37.27|39.43|37.23|39.47|37.27|39.43|37.23|0
1730822040000|2024-11-05 15:54:00|39.41|37.21|39.49|37.29|39.49|37.29|39.41|37.21|0
1730822050000|2024-11-05 15:54:10|39.45|37.25|39.43|37.23|39.47|37.27|39.43|37.23|0
1730822060000|2024-11-05 15:54:20|39.4|37.2|39.45|37.25|39.45|37.25|39.4|37.2|0
1730822070000|2024-11-05 15:54:30|39.47|37.27|39.47|37.27|39.47|37.27|39.45|37.25|0
1730822080000|2024-11-05 15:54:40|39.43|37.23|39.41|37.21|39.43|37.23|39.37|37.17|0
1730822090000|2024-11-05 15:54:50|39.43|37.23|39.43|37.23|39.47|37.27|39.43|37.23|0
1730822100000|2024-11-05 15:55:00|39.54|37.34|39.56|37.36|39.56|37.36|39.54|37.34|0
1730822110000|2024-11-05 15:55:10|39.58|37.38|39.64|37.44|39.64|37.44|39.58|37.38|0
1730822120000|2024-11-05 15:55:20|39.66|37.46|39.68|37.48|39.7|37.5|39.64|37.44|0
1730822130000|2024-11-05 15:55:30|39.7|37.5|39.72|37.52|39.72|37.52|39.68|37.48|0
1730822140000|2024-11-05 15:55:40|39.76|37.56|39.74|37.54|39.76|37.56|39.7|37.5|0
1730822150000|2024-11-05 15:55:50|39.79|37.59|39.79|37.59|39.85|37.65|39.79|37.59|0
1730822160000|2024-11-05 15:56:00|39.84|37.64|39.95|37.75|39.95|37.75|39.84|37.64|0
1730822170000|2024-11-05 15:56:10|39.87|37.67|39.83|37.63|39.89|37.69|39.79|37.59|0
1730822180000|2024-11-05 15:56:20|39.81|37.61|39.68|37.48|39.81|37.61|39.68|37.48|0
1730822190000|2024-11-05 15:56:30|39.72|37.52|39.79|37.59|39.81|37.61|39.72|37.52|0
1730822200000|2024-11-05 15:56:40|39.76|37.56|39.7|37.5|39.79|37.59|39.7|37.5|0
1730822210000|2024-11-05 15:56:50|39.68|37.48|39.62|37.42|39.68|37.48|39.62|37.42|0
1730822220000|2024-11-05 15:57:00|39.64|37.44|39.56|37.36|39.64|37.44|39.56|37.36|0
1730822230000|2024-11-05 15:57:10|39.58|37.38|39.67|37.47|39.67|37.47|39.58|37.38|0
1730822240000|2024-11-05 15:57:20|39.68|37.48|39.66|37.46|39.68|37.48|39.66|37.46|0
1730822250000|2024-11-05 15:57:30|39.68|37.48|39.7|37.5|39.7|37.5|39.68|37.48|0
1730822260000|2024-11-05 15:57:40|39.66|37.46|39.66|37.46|39.66|37.46|39.64|37.44|0
1730822270000|2024-11-05 15:57:50|39.64|37.44|39.64|37.44|39.66|37.46|39.64|37.44|0
1730822280000|2024-11-05 15:58:00|39.6|37.4|39.62|37.42|39.62|37.42|39.6|37.4|0
1730822290000|2024-11-05 15:58:10|39.64|37.44|39.7|37.5|39.7|37.5|39.64|37.44|0
1730822300000|2024-11-05 15:58:20|39.74|37.54|39.67|37.47|39.74|37.54|39.66|37.46|0
1730822310000|2024-11-05 15:58:30|39.68|37.48|39.74|37.54|39.74|37.54|39.68|37.48|0
1730822320000|2024-11-05 15:58:40|39.72|37.52|39.8|37.6|39.8|37.6|39.72|37.52|0
1730822330000|2024-11-05 15:58:50|39.78|37.58|39.7|37.5|39.78|37.58|39.7|37.5|0
1730822340000|2024-11-05 15:59:00|39.68|37.48|39.81|37.61|39.81|37.61|39.64|37.44|0
1730822350000|2024-11-05 15:59:10|39.83|37.63|39.78|37.58|39.83|37.63|39.77|37.57|0
1730822360000|2024-11-05 15:59:20|39.74|37.54|39.74|37.54|39.74|37.54|39.68|37.48|0
1730822370000|2024-11-05 15:59:30|39.83|37.63|39.81|37.61|39.83|37.63|39.81|37.61|0
1730822380000|2024-11-05 15:59:40|39.76|37.56|39.78|37.58|39.78|37.58|39.74|37.54|0
1730822390000|2024-11-05 15:59:50|39.75|37.55|39.74|37.54|39.75|37.55|39.74|37.54|0
1730822400000|2024-11-05 16:00:00|39.72|37.52|39.76|37.56|39.78|37.58|39.72|37.52|0
1730822410000|2024-11-05 16:00:10|39.78|37.58|39.68|37.48|39.78|37.58|39.68|37.48|0
1730822420000|2024-11-05 16:00:20|39.7|37.5|39.72|37.52|39.72|37.52|39.7|37.5|0
1730822430000|2024-11-05 16:00:30|39.76|37.56|39.72|37.52|39.77|37.57|39.72|37.52|0
1730822440000|2024-11-05 16:00:40|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1730822450000|2024-11-05 16:00:50|39.78|37.58|39.85|37.65|39.85|37.65|39.78|37.58|0
1730822460000|2024-11-05 16:01:00|39.89|37.69|39.91|37.71|39.91|37.71|39.87|37.67|0
1730822470000|2024-11-05 16:01:10|39.93|37.73|40.04|37.84|40.04|37.84|39.93|37.73|0
1730822480000|2024-11-05 16:01:20|39.99|37.79|40.04|37.84|40.08|37.88|39.99|37.79|0
1730822490000|2024-11-05 16:01:30|40.01|37.81|40.01|37.81|40.01|37.81|39.97|37.77|0
1730822500000|2024-11-05 16:01:40|40.06|37.86|40.04|37.84|40.06|37.86|40.01|37.81|0
1730822510000|2024-11-05 16:01:50|40.01|37.81|39.89|37.69|40.01|37.81|39.89|37.69|0
1730822520000|2024-11-05 16:02:00|39.91|37.71|39.93|37.73|39.95|37.75|39.91|37.71|0
1730822530000|2024-11-05 16:02:10|39.97|37.77|39.99|37.79|40.01|37.81|39.97|37.77|0
1730822540000|2024-11-05 16:02:20|39.97|37.77|39.91|37.71|39.97|37.77|39.87|37.67|0
1730822550000|2024-11-05 16:02:30|39.95|37.75|39.95|37.75|39.95|37.75|39.93|37.73|0
1730822560000|2024-11-05 16:02:40|39.89|37.69|39.82|37.62|39.89|37.69|39.82|37.62|0
1730822570000|2024-11-05 16:02:50|39.78|37.58|39.76|37.56|39.8|37.6|39.76|37.56|0
1730822580000|2024-11-05 16:03:00|39.74|37.54|39.72|37.52|39.74|37.54|39.7|37.5|0
1730822590000|2024-11-05 16:03:10|39.7|37.5|39.68|37.48|39.7|37.5|39.66|37.46|0
1730822600000|2024-11-05 16:03:20|39.66|37.46|39.64|37.44|39.66|37.46|39.64|37.44|0
1730822610000|2024-11-05 16:03:30|39.68|37.48|39.66|37.46|39.7|37.5|39.66|37.46|0
1730822620000|2024-11-05 16:03:40|39.68|37.48|39.68|37.48|39.68|37.48|39.64|37.44|0
1730822630000|2024-11-05 16:03:50|39.72|37.52|39.78|37.58|39.78|37.58|39.72|37.52|0
1730822640000|2024-11-05 16:04:00|39.76|37.56|39.75|37.55|39.76|37.56|39.74|37.54|0
1730822650000|2024-11-05 16:04:10|39.76|37.56|39.69|37.49|39.76|37.56|39.68|37.48|0
1730822660000|2024-11-05 16:04:20|39.7|37.5|39.66|37.46|39.7|37.5|39.66|37.46|0
1730822670000|2024-11-05 16:04:30|39.68|37.48|39.68|37.48|39.7|37.5|39.68|37.48|0
1730822680000|2024-11-05 16:04:40|39.65|37.45|39.55|37.35|39.65|37.45|39.55|37.35|0
1730822690000|2024-11-05 16:04:50|39.51|37.31|39.55|37.35|39.55|37.35|39.51|37.31|0
1730822700000|2024-11-05 16:05:00|39.64|37.44|39.7|37.5|39.7|37.5|39.64|37.44|0
1730822710000|2024-11-05 16:05:10|39.72|37.52|39.78|37.58|39.8|37.6|39.72|37.52|0
1730822720000|2024-11-05 16:05:20|39.76|37.56|39.76|37.56|39.76|37.56|39.74|37.54|0
1730822730000|2024-11-05 16:05:30|39.74|37.54|39.68|37.48|39.74|37.54|39.68|37.48|0
1730822740000|2024-11-05 16:05:40|39.7|37.5|39.72|37.52|39.72|37.52|39.68|37.48|0
1730822750000|2024-11-05 16:05:50|39.74|37.54|39.76|37.56|39.76|37.56|39.72|37.52|0
1730822760000|2024-11-05 16:06:00|39.72|37.52|39.72|37.52|39.72|37.52|39.72|37.52|0
1730822770000|2024-11-05 16:06:10|39.7|37.5|39.64|37.44|39.7|37.5|39.64|37.44|0
1730822780000|2024-11-05 16:06:20|39.61|37.41|39.66|37.46|39.66|37.46|39.61|37.41|0
1730822790000|2024-11-05 16:06:30|39.68|37.48|39.64|37.44|39.68|37.48|39.64|37.44|0
1730822800000|2024-11-05 16:06:40|39.61|37.41|39.61|37.41|39.64|37.44|39.61|37.41|0
1730822810000|2024-11-05 16:06:50|39.59|37.39|39.61|37.41|39.61|37.41|39.57|37.37|0
1730822820000|2024-11-05 16:07:00|39.58|37.38|39.57|37.37|39.58|37.38|39.55|37.35|0
1730822830000|2024-11-05 16:07:10|39.55|37.35|39.61|37.41|39.61|37.41|39.54|37.34|0
1730822840000|2024-11-05 16:07:20|39.59|37.39|39.59|37.39|39.59|37.39|39.57|37.37|0
1730822850000|2024-11-05 16:07:30|39.53|37.33|39.51|37.31|39.53|37.33|39.51|37.31|0
1730822860000|2024-11-05 16:07:40|39.47|37.27|39.38|37.18|39.47|37.27|39.38|37.18|0
1730822870000|2024-11-05 16:07:50|39.34|37.14|39.22|37.02|39.34|37.14|39.22|37.02|0
1730822880000|2024-11-05 16:08:00|39.24|37.04|39.28|37.08|39.28|37.08|39.24|37.04|0
1730822890000|2024-11-05 16:08:10|39.26|37.06|39.28|37.08|39.3|37.1|39.26|37.06|0
1730822900000|2024-11-05 16:08:20|39.26|37.06|39.24|37.04|39.28|37.08|39.24|37.04|0
1730822910000|2024-11-05 16:08:30|39.28|37.08|39.22|37.02|39.28|37.08|39.22|37.02|0
1730822920000|2024-11-05 16:08:40|39.12|36.92|39.14|36.94|39.16|36.96|39.12|36.92|0
1730822930000|2024-11-05 16:08:50|39.12|36.92|39.09|36.89|39.12|36.92|39.09|36.89|0
1730822940000|2024-11-05 16:09:00|39.07|36.87|39.03|36.83|39.07|36.87|39.03|36.83|0
1730822950000|2024-11-05 16:09:10|39.01|36.81|39.03|36.83|39.03|36.83|38.99|36.79|0
1730822960000|2024-11-05 16:09:20|39.05|36.85|39.03|36.83|39.07|36.87|39.01|36.81|0
1730822970000|2024-11-05 16:09:30|39.07|36.87|39.07|36.87|39.09|36.89|39.07|36.87|0
1730822980000|2024-11-05 16:09:40|39.05|36.85|39.03|36.83|39.07|36.87|39.03|36.83|0
1730822990000|2024-11-05 16:09:50|39.01|36.81|39.03|36.83|39.03|36.83|39.01|36.81|0
1730823000000|2024-11-05 16:10:00|39.05|36.85|39.09|36.89|39.09|36.89|39.03|36.83|0
1730823010000|2024-11-05 16:10:10|39.11|36.91|39.09|36.89|39.11|36.91|39.09|36.89|0
1730823020000|2024-11-05 16:10:20|39.05|36.85|39.14|36.94|39.14|36.94|39.05|36.85|0
1730823030000|2024-11-05 16:10:30|39.11|36.91|39.11|36.91|39.11|36.91|39.09|36.89|0
1730823040000|2024-11-05 16:10:40|39.07|36.87|39.13|36.93|39.13|36.93|39.07|36.87|0
1730823050000|2024-11-05 16:10:50|39.14|36.94|39.24|37.04|39.24|37.04|39.14|36.94|0
1730823060000|2024-11-05 16:11:00|39.2|37|39.23|37.03|39.24|37.04|39.2|37|0
1730823070000|2024-11-05 16:11:10|39.28|37.08|39.43|37.23|39.43|37.23|39.28|37.08|0
1730823080000|2024-11-05 16:11:20|39.38|37.18|39.3|37.1|39.38|37.18|39.28|37.08|0
1730823090000|2024-11-05 16:11:30|39.26|37.06|39.26|37.06|39.28|37.08|39.26|37.06|0
1730823100000|2024-11-05 16:11:40|39.24|37.04|39.18|36.98|39.24|37.04|39.18|36.98|0
1730823110000|2024-11-05 16:11:50|39.16|36.96|39.16|36.96|39.16|36.96|39.13|36.93|0
1730823120000|2024-11-05 16:12:00|39.13|36.93|39.07|36.87|39.13|36.93|39.07|36.87|0
1730823140000|2024-11-05 16:12:20|39.09|36.89|39.05|36.85|39.09|36.89|39.05|36.85|0
1730823150000|2024-11-05 16:12:30|39.03|36.83|39.05|36.85|39.05|36.85|39.03|36.83|0
1730823160000|2024-11-05 16:12:40|39.07|36.87|39.09|36.89|39.09|36.89|39.07|36.87|0
1730823170000|2024-11-05 16:12:50|39.11|36.91|39.16|36.96|39.16|36.96|39.11|36.91|0
1730823180000|2024-11-05 16:13:00|39.18|36.98|39.24|37.04|39.24|37.04|39.18|36.98|0
1730823190000|2024-11-05 16:13:10|39.25|37.05|39.3|37.1|39.3|37.1|39.25|37.05|0
1730823200000|2024-11-05 16:13:20|39.28|37.08|39.24|37.04|39.28|37.08|39.24|37.04|0
1730823210000|2024-11-05 16:13:30|39.26|37.06|39.26|37.06|39.26|37.06|39.26|37.06|0
1730823220000|2024-11-05 16:13:40|39.28|37.08|39.3|37.1|39.32|37.12|39.28|37.08|0
1730823230000|2024-11-05 16:13:50|39.34|37.14|39.3|37.1|39.36|37.16|39.3|37.1|0
1730823240000|2024-11-05 16:14:00|39.26|37.06|39.24|37.04|39.26|37.06|39.24|37.04|0
1730823250000|2024-11-05 16:14:10|39.2|37|39.18|36.98|39.2|37|39.18|36.98|0
1730823260000|2024-11-05 16:14:20|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1730823270000|2024-11-05 16:14:30|39.09|36.89|39.07|36.87|39.09|36.89|39.07|36.87|0
1730823280000|2024-11-05 16:14:40|39.09|36.89|39.09|36.89|39.09|36.89|39.07|36.87|0
1730823290000|2024-11-05 16:14:50|39.13|36.93|39.13|36.93|39.13|36.93|39.13|36.93|0
1730823300000|2024-11-05 16:15:00|39.11|36.91|39.15|36.95|39.15|36.95|39.09|36.89|0
1730823310000|2024-11-05 16:15:10|39.2|37|39.2|37|39.21|37.01|39.2|37|0
1730823320000|2024-11-05 16:15:20|39.18|36.98|39.15|36.95|39.2|37|39.15|36.95|0
1730823330000|2024-11-05 16:15:30|39.13|36.93|39.11|36.91|39.13|36.93|39.09|36.89|0
1730823340000|2024-11-05 16:15:40|39.13|36.93|39.17|36.97|39.17|36.97|39.13|36.93|0
1730823350000|2024-11-05 16:15:50|39.15|36.95|39.2|37|39.2|37|39.15|36.95|0
1730823360000|2024-11-05 16:16:00|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730823370000|2024-11-05 16:16:10|39.15|36.95|39.15|36.95|39.15|36.95|39.13|36.93|0
1730823380000|2024-11-05 16:16:20|39.13|36.93|39.13|36.93|39.13|36.93|39.12|36.92|0
1730823390000|2024-11-05 16:16:30|39.15|36.95|39.15|36.95|39.17|36.97|39.15|36.95|0
1730823400000|2024-11-05 16:16:40|39.14|36.94|39.17|36.97|39.2|37|39.14|36.94|0
1730823410000|2024-11-05 16:16:50|39.13|36.93|39.15|36.95|39.15|36.95|39.13|36.93|0
1730823420000|2024-11-05 16:17:00|39.17|36.97|39.24|37.04|39.24|37.04|39.17|36.97|0
1730823430000|2024-11-05 16:17:10|39.23|37.03|39.22|37.02|39.23|37.03|39.2|37|0
1730823440000|2024-11-05 16:17:20|39.19|36.99|39.24|37.04|39.24|37.04|39.19|36.99|0
1730823450000|2024-11-05 16:17:30|39.22|37.02|39.24|37.04|39.24|37.04|39.19|36.99|0
1730823460000|2024-11-05 16:17:40|39.22|37.02|39.26|37.06|39.26|37.06|39.22|37.02|0
1730823470000|2024-11-05 16:17:50|39.3|37.1|39.3|37.1|39.3|37.1|39.28|37.08|0
1730823480000|2024-11-05 16:18:00|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1730823490000|2024-11-05 16:18:10|39.24|37.04|39.26|37.06|39.26|37.06|39.24|37.04|0
1730823500000|2024-11-05 16:18:20|39.24|37.04|39.19|36.99|39.24|37.04|39.19|36.99|0
1730823510000|2024-11-05 16:18:30|39.23|37.03|39.22|37.02|39.23|37.03|39.19|36.99|0
1730823520000|2024-11-05 16:18:40|39.24|37.04|39.22|37.02|39.24|37.04|39.22|37.02|0
1730823530000|2024-11-05 16:18:50|39.19|36.99|39.17|36.97|39.19|36.99|39.17|36.97|0
1730823540000|2024-11-05 16:19:00|39.15|36.95|39.26|37.06|39.26|37.06|39.15|36.95|0
1730823550000|2024-11-05 16:19:10|39.24|37.04|39.19|36.99|39.24|37.04|39.17|36.97|0
1730823560000|2024-11-05 16:19:20|39.24|37.04|39.24|37.04|39.26|37.06|39.24|37.04|0
1730823570000|2024-11-05 16:19:30|39.26|37.06|39.19|36.99|39.26|37.06|39.19|36.99|0
1730823580000|2024-11-05 16:19:40|39.17|36.97|39.19|36.99|39.19|36.99|39.17|36.97|0
1730823590000|2024-11-05 16:19:50|39.17|36.97|39.17|36.97|39.17|36.97|39.17|36.97|0
1730823600000|2024-11-05 16:20:00|39.11|36.91|39.05|36.85|39.11|36.91|39.05|36.85|0
1730823610000|2024-11-05 16:20:10|39.07|36.87|39.17|36.97|39.17|36.97|39.07|36.87|0
1730823620000|2024-11-05 16:20:20|39.13|36.93|39.17|36.97|39.17|36.97|39.13|36.93|0
1730823630000|2024-11-05 16:20:30|39.19|36.99|39.11|36.91|39.19|36.99|39.11|36.91|0
1730823640000|2024-11-05 16:20:40|39.13|36.93|39.11|36.91|39.13|36.93|39.09|36.89|0
1730823650000|2024-11-05 16:20:50|39.13|36.93|39.11|36.91|39.13|36.93|39.11|36.91|0
1730823660000|2024-11-05 16:21:00|39.09|36.89|39.09|36.89|39.09|36.89|39.09|36.89|0
1730823670000|2024-11-05 16:21:10|39.11|36.91|39.15|36.95|39.17|36.97|39.11|36.91|0
1730823680000|2024-11-05 16:21:20|39.19|36.99|39.19|36.99|39.23|37.03|39.19|36.99|0
1730823690000|2024-11-05 16:21:30|39.18|36.98|39.13|36.93|39.18|36.98|39.13|36.93|0
1730823700000|2024-11-05 16:21:40|39.15|36.95|39.13|36.93|39.15|36.95|39.13|36.93|0
1730823710000|2024-11-05 16:21:50|39.11|36.91|39.09|36.89|39.11|36.91|39.07|36.87|0
1730823720000|2024-11-05 16:22:00|39.03|36.83|39.05|36.85|39.07|36.87|39.03|36.83|0
1730823730000|2024-11-05 16:22:10|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730823740000|2024-11-05 16:22:20|39.01|36.81|38.99|36.79|39.03|36.83|38.99|36.79|0
1730823750000|2024-11-05 16:22:30|38.97|36.77|39.03|36.83|39.03|36.83|38.97|36.77|0
1730823770000|2024-11-05 16:22:50|39.02|36.82|39.02|36.82|39.03|36.83|39.02|36.82|0
1730823780000|2024-11-05 16:23:00|39.01|36.81|39.01|36.81|39.01|36.81|38.99|36.79|0
1730823790000|2024-11-05 16:23:10|39.03|36.83|39.01|36.81|39.05|36.85|39.01|36.81|0
1730823800000|2024-11-05 16:23:20|39.03|36.83|39.03|36.83|39.03|36.83|39.03|36.83|0
1730823810000|2024-11-05 16:23:30|39.05|36.85|39.07|36.87|39.07|36.87|39.05|36.85|0
1730823820000|2024-11-05 16:23:40|39.1|36.9|39.07|36.87|39.1|36.9|39.07|36.87|0
1730823830000|2024-11-05 16:23:50|39.05|36.85|39.01|36.81|39.05|36.85|39.01|36.81|0
1730823840000|2024-11-05 16:24:00|39.02|36.82|39.01|36.81|39.02|36.82|38.99|36.79|0
1730823850000|2024-11-05 16:24:10|38.9|36.7|38.9|36.7|38.9|36.7|38.84|36.64|0
1730823860000|2024-11-05 16:24:20|38.88|36.68|38.86|36.66|38.9|36.7|38.86|36.66|0
1730823870000|2024-11-05 16:24:30|38.84|36.64|38.88|36.68|38.88|36.68|38.84|36.64|0
1730823880000|2024-11-05 16:24:40|38.89|36.69|38.9|36.7|38.92|36.72|38.89|36.69|0
1730823890000|2024-11-05 16:24:50|38.86|36.66|39.47|37.27|39.49|37.29|38.86|36.66|0
1730823900000|2024-11-05 16:25:00|39.49|37.29|38.72|36.52|39.52|37.32|38.68|36.48|0
1730823910000|2024-11-05 16:25:10|38.7|36.5|38.46|36.26|38.7|36.5|38.46|36.26|0
1730823920000|2024-11-05 16:25:20|38.44|36.24|38.19|35.99|38.46|36.26|38.19|35.99|0
1730823930000|2024-11-05 16:25:30|38.27|36.07|38.21|36.01|38.27|36.07|38.19|35.99|0
1730823940000|2024-11-05 16:25:40|38.17|35.97|38.17|35.97|38.17|35.97|38.16|35.96|0
1730823950000|2024-11-05 16:25:50|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730823960000|2024-11-05 16:26:00|38.19|35.99|38.19|35.99|38.19|35.99|38.17|35.97|0
1730823970000|2024-11-05 16:26:10|38.21|36.01|38.19|35.99|38.21|36.01|38.18|35.98|0
1730823980000|2024-11-05 16:26:20|38.17|35.97|38.17|35.97|38.19|35.99|38.17|35.97|0
1730823990000|2024-11-05 16:26:30|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730824000000|2024-11-05 16:26:40|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730824010000|2024-11-05 16:26:50|38.23|36.03|38.25|36.05|38.25|36.05|38.21|36.01|0
1730824020000|2024-11-05 16:27:00|38.21|36.01|38.23|36.03|38.23|36.03|38.21|36.01|0
1730824030000|2024-11-05 16:27:10|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1730824040000|2024-11-05 16:27:20|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730824050000|2024-11-05 16:27:30|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730824060000|2024-11-05 16:27:40|38.24|36.04|38.27|36.07|38.27|36.07|38.24|36.04|0
1730824070000|2024-11-05 16:27:50|38.25|36.05|38.31|36.11|38.31|36.11|38.25|36.05|0
1730824080000|2024-11-05 16:28:00|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1730824090000|2024-11-05 16:28:10|38.23|36.03|38.29|36.09|38.29|36.09|38.23|36.03|0
1730824100000|2024-11-05 16:28:20|38.27|36.07|38.29|36.09|38.29|36.09|38.25|36.05|0
1730824110000|2024-11-05 16:28:30|38.27|36.07|38.31|36.11|38.31|36.11|38.27|36.07|0
1730824120000|2024-11-05 16:28:40|38.33|36.13|38.37|36.17|38.37|36.17|38.31|36.11|0
1730824130000|2024-11-05 16:28:50|38.35|36.15|38.35|36.15|38.35|36.15|38.35|36.15|0
1730824140000|2024-11-05 16:29:00|38.39|36.19|38.39|36.19|38.45|36.25|38.39|36.19|0
1730824150000|2024-11-05 16:29:10|38.38|36.18|38.41|36.21|38.41|36.21|38.37|36.17|0
1730824160000|2024-11-05 16:29:20|38.39|36.19|38.38|36.18|38.39|36.19|38.35|36.15|0
1730824170000|2024-11-05 16:29:30|38.37|36.17|38.39|36.19|38.39|36.19|38.37|36.17|0
1730824180000|2024-11-05 16:29:40|38.37|36.17|38.37|36.17|38.37|36.17|38.34|36.14|0
1730824190000|2024-11-05 16:29:50|38.39|36.19|38.37|36.17|38.39|36.19|38.37|36.17|0
1730824200000|2024-11-05 16:30:00|38.39|36.19|38.33|36.13|38.39|36.19|38.32|36.12|0
1730824210000|2024-11-05 16:30:10|38.34|36.14|38.33|36.13|38.35|36.15|38.33|36.13|0
1730824220000|2024-11-05 16:30:20|38.31|36.11|38.23|36.03|38.35|36.15|38.23|36.03|0
1730824230000|2024-11-05 16:30:30|38.19|35.99|38.17|35.97|38.19|35.99|38.17|35.97|0
1730824240000|2024-11-05 16:30:40|38.16|35.96|38.23|36.03|38.23|36.03|38.16|35.96|0
1730824250000|2024-11-05 16:30:50|38.17|35.97|38.17|35.97|38.17|35.97|38.17|35.97|0
1730824260000|2024-11-05 16:31:00|38.19|35.99|38.15|35.95|38.19|35.99|38.13|35.93|0
1730824270000|2024-11-05 16:31:10|38.13|35.93|38.21|36.01|38.21|36.01|38.13|35.93|0
1730824280000|2024-11-05 16:31:20|38.25|36.05|38.23|36.03|38.25|36.05|38.19|35.99|0
1730824290000|2024-11-05 16:31:30|38.19|35.99|38.17|35.97|38.21|36.01|38.17|35.97|0
1730824300000|2024-11-05 16:31:40|38.15|35.95|38.13|35.93|38.15|35.95|38.13|35.93|0
1730824310000|2024-11-05 16:31:50|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730824320000|2024-11-05 16:32:00|38.15|35.95|38.12|35.92|38.15|35.95|38.12|35.92|0
1730824330000|2024-11-05 16:32:10|38.15|35.95|38.08|35.88|38.15|35.95|38.08|35.88|0
1730824340000|2024-11-05 16:32:20|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730824350000|2024-11-05 16:32:30|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730824360000|2024-11-05 16:32:40|38.04|35.84|37.9|35.7|38.04|35.84|37.9|35.7|0
1730824370000|2024-11-05 16:32:50|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730824380000|2024-11-05 16:33:00|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730824390000|2024-11-05 16:33:10|37.92|35.72|37.98|35.78|37.98|35.78|37.92|35.72|0
1730824400000|2024-11-05 16:33:20|38|35.8|37.96|35.76|38|35.8|37.96|35.76|0
1730824410000|2024-11-05 16:33:30|37.92|35.72|37.94|35.74|37.94|35.74|37.9|35.7|0
1730824420000|2024-11-05 16:33:40|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730824430000|2024-11-05 16:33:50|37.91|35.71|37.9|35.7|37.92|35.72|37.9|35.7|0
1730824440000|2024-11-05 16:34:00|37.88|35.68|37.78|35.58|37.88|35.68|37.78|35.58|0
1730824450000|2024-11-05 16:34:10|37.8|35.6|37.84|35.64|37.84|35.64|37.8|35.6|0
1730824460000|2024-11-05 16:34:20|37.82|35.62|37.84|35.64|37.86|35.66|37.82|35.62|0
1730824470000|2024-11-05 16:34:30|37.88|35.68|37.84|35.64|37.88|35.68|37.84|35.64|0
1730824480000|2024-11-05 16:34:40|37.86|35.66|37.88|35.68|37.88|35.68|37.86|35.66|0
1730824490000|2024-11-05 16:34:50|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730824500000|2024-11-05 16:35:00|37.9|35.7|38.04|35.84|38.06|35.86|37.9|35.7|0
1730824510000|2024-11-05 16:35:10|38.02|35.82|38.05|35.85|38.08|35.88|38.02|35.82|0
1730824520000|2024-11-05 16:35:20|38.04|35.84|38|35.8|38.04|35.84|38|35.8|0
1730824530000|2024-11-05 16:35:30|38.04|35.84|38.06|35.86|38.06|35.86|38.04|35.84|0
1730824540000|2024-11-05 16:35:40|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730824550000|2024-11-05 16:35:50|38|35.8|38|35.8|38.02|35.82|38|35.8|0
1730824560000|2024-11-05 16:36:00|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730824570000|2024-11-05 16:36:10|37.98|35.78|38.02|35.82|38.04|35.84|37.98|35.78|0
1730824580000|2024-11-05 16:36:20|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730824590000|2024-11-05 16:36:30|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730824600000|2024-11-05 16:36:40|37.95|35.75|38|35.8|38|35.8|37.95|35.75|0
1730824610000|2024-11-05 16:36:50|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1730824620000|2024-11-05 16:37:00|38|35.8|37.92|35.72|38|35.8|37.92|35.72|0
1730824630000|2024-11-05 16:37:10|37.96|35.76|37.94|35.74|37.96|35.76|37.94|35.74|0
1730824640000|2024-11-05 16:37:20|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730824650000|2024-11-05 16:37:30|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730824660000|2024-11-05 16:37:40|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730824670000|2024-11-05 16:37:50|38.06|35.86|38.08|35.88|38.08|35.88|38.04|35.84|0
1730824680000|2024-11-05 16:38:00|38.1|35.9|38.06|35.86|38.1|35.9|38.05|35.85|0
1730824690000|2024-11-05 16:38:10|38.02|35.82|38.08|35.88|38.08|35.88|38.02|35.82|0
1730824700000|2024-11-05 16:38:20|38.06|35.86|38.06|35.86|38.06|35.86|38.05|35.85|0
1730824710000|2024-11-05 16:38:30|38.04|35.84|38.08|35.88|38.08|35.88|38.04|35.84|0
1730824720000|2024-11-05 16:38:40|38.1|35.9|38.08|35.88|38.1|35.9|38.08|35.88|0
1730824730000|2024-11-05 16:38:50|38.06|35.86|38.04|35.84|38.06|35.86|38.04|35.84|0
1730824740000|2024-11-05 16:39:00|38.02|35.82|37.98|35.78|38.02|35.82|37.98|35.78|0
1730824750000|2024-11-05 16:39:10|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730824760000|2024-11-05 16:39:20|38|35.8|38|35.8|38.01|35.81|38|35.8|0
1730824770000|2024-11-05 16:39:30|37.98|35.78|37.94|35.74|37.98|35.78|37.94|35.74|0
1730824780000|2024-11-05 16:39:40|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730824790000|2024-11-05 16:39:50|37.94|35.74|38|35.8|38|35.8|37.94|35.74|0
1730824800000|2024-11-05 16:40:00|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730824810000|2024-11-05 16:40:10|37.98|35.78|37.98|35.78|38.02|35.82|37.98|35.78|0
1730824820000|2024-11-05 16:40:20|37.99|35.79|37.98|35.78|38|35.8|37.98|35.78|0
1730824830000|2024-11-05 16:40:30|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1730824840000|2024-11-05 16:40:40|38.04|35.84|38.04|35.84|38.07|35.87|38.04|35.84|0
1730824850000|2024-11-05 16:40:50|38.02|35.82|38|35.8|38.04|35.84|38|35.8|0
1730824860000|2024-11-05 16:41:00|37.98|35.78|38.02|35.82|38.02|35.82|37.98|35.78|0
1730824870000|2024-11-05 16:41:10|38.04|35.84|38.06|35.86|38.1|35.9|38.04|35.84|0
1730824880000|2024-11-05 16:41:20|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730824890000|2024-11-05 16:41:30|38.1|35.9|38.1|35.9|38.12|35.92|38.1|35.9|0
1730824900000|2024-11-05 16:41:40|38.12|35.92|38.12|35.92|38.12|35.92|38.1|35.9|0
1730824910000|2024-11-05 16:41:50|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730824920000|2024-11-05 16:42:00|38.14|35.94|38.2|36|38.2|36|38.14|35.94|0
1730824930000|2024-11-05 16:42:10|38.22|36.02|38.24|36.04|38.24|36.04|38.22|36.02|0
1730824940000|2024-11-05 16:42:20|38.22|36.02|38.18|35.98|38.24|36.04|38.18|35.98|0
1730824950000|2024-11-05 16:42:30|38.2|36|38.2|36|38.2|36|38.18|35.98|0
1730824960000|2024-11-05 16:42:40|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1730824970000|2024-11-05 16:42:50|38.1|35.9|38.16|35.96|38.16|35.96|38.1|35.9|0
1730824980000|2024-11-05 16:43:00|38.15|35.95|38.2|36|38.2|36|38.15|35.95|0
1730824990000|2024-11-05 16:43:10|38.18|35.98|38.18|35.98|38.18|35.98|38.18|35.98|0
1730825000000|2024-11-05 16:43:20|38.22|36.02|38.2|36|38.24|36.04|38.2|36|0
1730825010000|2024-11-05 16:43:30|38.22|36.02|38.2|36|38.22|36.02|38.2|36|0
1730825020000|2024-11-05 16:43:40|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1730825030000|2024-11-05 16:43:50|38.26|36.06|38.32|36.12|38.32|36.12|38.26|36.06|0
1730825040000|2024-11-05 16:44:00|38.28|36.08|38.24|36.04|38.3|36.1|38.24|36.04|0
1730825050000|2024-11-05 16:44:10|38.22|36.02|38.24|36.04|38.25|36.05|38.22|36.02|0
1730825060000|2024-11-05 16:44:20|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730825070000|2024-11-05 16:44:30|38.2|36|38.22|36.02|38.22|36.02|38.2|36|0
1730825080000|2024-11-05 16:44:40|38.25|36.05|38.22|36.02|38.25|36.05|38.22|36.02|0
1730825090000|2024-11-05 16:44:50|38.24|36.04|38.24|36.04|38.24|36.04|38.22|36.02|0
1730825100000|2024-11-05 16:45:00|38.22|36.02|38.22|36.02|38.22|36.02|38.22|36.02|0
1730825110000|2024-11-05 16:45:10|38.23|36.03|38.24|36.04|38.24|36.04|38.23|36.03|0
1730825120000|2024-11-05 16:45:20|38.22|36.02|38.26|36.06|38.26|36.06|38.2|36|0
1730825130000|2024-11-05 16:45:30|38.28|36.08|38.2|36|38.28|36.08|38.2|36|0
1730825140000|2024-11-05 16:45:40|38.21|36.01|38.16|35.96|38.22|36.02|38.16|35.96|0
1730825150000|2024-11-05 16:45:50|38.18|35.98|38.18|35.98|38.22|36.02|38.18|35.98|0
1730825160000|2024-11-05 16:46:00|38.16|35.96|38.18|35.98|38.2|36|38.16|35.96|0
1730825170000|2024-11-05 16:46:10|38.16|35.96|38.14|35.94|38.18|35.98|38.14|35.94|0
1730825180000|2024-11-05 16:46:20|38.12|35.92|38.1|35.9|38.12|35.92|38.1|35.9|0
1730825190000|2024-11-05 16:46:30|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730825200000|2024-11-05 16:46:40|38.07|35.87|38.08|35.88|38.08|35.88|38.06|35.86|0
1730825210000|2024-11-05 16:46:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730825220000|2024-11-05 16:47:00|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730825230000|2024-11-05 16:47:10|38.06|35.86|38.06|35.86|38.08|35.88|38.06|35.86|0
1730825240000|2024-11-05 16:47:20|38.08|35.88|38.06|35.86|38.08|35.88|38.06|35.86|0
1730825250000|2024-11-05 16:47:30|38.04|35.84|38.02|35.82|38.04|35.84|38.02|35.82|0
1730825260000|2024-11-05 16:47:40|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730825270000|2024-11-05 16:47:50|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730825280000|2024-11-05 16:48:00|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730825290000|2024-11-05 16:48:10|38.04|35.84|38.05|35.85|38.05|35.85|38.04|35.84|0
1730825300000|2024-11-05 16:48:20|38.04|35.84|37.92|35.72|38.04|35.84|37.92|35.72|0
1730825320000|2024-11-05 16:48:40|37.94|35.74|37.82|35.62|37.94|35.74|37.82|35.62|0
1730825330000|2024-11-05 16:48:50|37.8|35.6|37.86|35.66|37.86|35.66|37.8|35.6|0
1730825340000|2024-11-05 16:49:00|37.78|35.58|37.88|35.68|37.88|35.68|37.78|35.58|0
1730825350000|2024-11-05 16:49:10|37.9|35.7|37.9|35.7|37.9|35.7|37.9|35.7|0
1730825360000|2024-11-05 16:49:20|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730825370000|2024-11-05 16:49:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730825400000|2024-11-05 16:50:00|37.96|35.76|37.98|35.78|37.98|35.78|37.96|35.76|0
1730825410000|2024-11-05 16:50:10|38|35.8|38|35.8|38.04|35.84|38|35.8|0
1730825420000|2024-11-05 16:50:20|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730825430000|2024-11-05 16:50:30|38.08|35.88|38.04|35.84|38.08|35.88|38.04|35.84|0
1730825440000|2024-11-05 16:50:40|38.02|35.82|38.04|35.84|38.04|35.84|38.02|35.82|0
1730825450000|2024-11-05 16:50:50|38.06|35.86|38.09|35.89|38.1|35.9|38.06|35.86|0
1730825460000|2024-11-05 16:51:00|38.12|35.92|38.1|35.9|38.14|35.94|38.1|35.9|0
1730825470000|2024-11-05 16:51:10|38.12|35.92|38.12|35.92|38.12|35.92|38.12|35.92|0
1730825480000|2024-11-05 16:51:20|38.14|35.94|38.04|35.84|38.14|35.94|38.04|35.84|0
1730825490000|2024-11-05 16:51:30|38.02|35.82|37.99|35.79|38.02|35.82|37.99|35.79|0
1730825500000|2024-11-05 16:51:40|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730825510000|2024-11-05 16:51:50|38.01|35.81|38.07|35.87|38.07|35.87|38.01|35.81|0
1730825520000|2024-11-05 16:52:00|38.06|35.86|38.1|35.9|38.1|35.9|38.04|35.84|0
1730825530000|2024-11-05 16:52:10|38.12|35.92|38.12|35.92|38.12|35.92|38.1|35.9|0
1730825540000|2024-11-05 16:52:20|38.1|35.9|38.02|35.82|38.1|35.9|38.02|35.82|0
1730825550000|2024-11-05 16:52:30|38|35.8|38|35.8|38.04|35.84|38|35.8|0
1730825560000|2024-11-05 16:52:40|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730825570000|2024-11-05 16:52:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730825580000|2024-11-05 16:53:00|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1730825590000|2024-11-05 16:53:10|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730825600000|2024-11-05 16:53:20|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730825610000|2024-11-05 16:53:30|37.94|35.74|37.89|35.69|37.94|35.74|37.89|35.69|0
1730825620000|2024-11-05 16:53:40|37.87|35.67|37.87|35.67|37.87|35.67|37.87|35.67|0
1730825630000|2024-11-05 16:53:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730825640000|2024-11-05 16:54:00|37.85|35.65|37.85|35.65|37.87|35.67|37.83|35.63|0
1730825650000|2024-11-05 16:54:10|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730825660000|2024-11-05 16:54:20|37.84|35.64|37.81|35.61|37.84|35.64|37.81|35.61|0
1730825670000|2024-11-05 16:54:30|37.84|35.64|37.81|35.61|37.85|35.65|37.81|35.61|0
1730825680000|2024-11-05 16:54:40|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1730825690000|2024-11-05 16:54:50|37.79|35.59|37.79|35.59|37.81|35.61|37.79|35.59|0
1730825700000|2024-11-05 16:55:00|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1730825710000|2024-11-05 16:55:10|37.81|35.61|37.71|35.51|37.81|35.61|37.71|35.51|0
1730825720000|2024-11-05 16:55:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730825730000|2024-11-05 16:55:30|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730825740000|2024-11-05 16:55:40|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730825750000|2024-11-05 16:55:50|37.73|35.53|37.73|35.53|37.73|35.53|37.73|35.53|0
1730825760000|2024-11-05 16:56:00|37.71|35.51|37.81|35.61|37.81|35.61|37.7|35.5|0
1730825770000|2024-11-05 16:56:10|37.83|35.63|37.77|35.57|37.83|35.63|37.77|35.57|0
1730825780000|2024-11-05 16:56:20|37.75|35.55|37.73|35.53|37.75|35.55|37.73|35.53|0
1730825790000|2024-11-05 16:56:30|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730825800000|2024-11-05 16:56:40|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1730825810000|2024-11-05 16:56:50|37.75|35.55|37.67|35.47|37.75|35.55|37.67|35.47|0
1730825820000|2024-11-05 16:57:00|37.65|35.45|37.71|35.51|37.71|35.51|37.65|35.45|0
1730825830000|2024-11-05 16:57:10|37.75|35.55|37.75|35.55|37.77|35.57|37.75|35.55|0
1730825840000|2024-11-05 16:57:20|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730825860000|2024-11-05 16:57:40|37.75|35.55|37.75|35.55|37.75|35.55|37.73|35.53|0
1730825880000|2024-11-05 16:58:00|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1730825890000|2024-11-05 16:58:10|37.82|35.62|37.81|35.61|37.82|35.62|37.77|35.57|0
1730825900000|2024-11-05 16:58:20|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1730825910000|2024-11-05 16:58:30|37.79|35.59|37.79|35.59|37.79|35.59|37.79|35.59|0
1730825920000|2024-11-05 16:58:40|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730825930000|2024-11-05 16:58:50|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730825940000|2024-11-05 16:59:00|37.75|35.55|37.79|35.59|37.79|35.59|37.75|35.55|0
1730825950000|2024-11-05 16:59:10|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730825960000|2024-11-05 16:59:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730825970000|2024-11-05 16:59:30|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730825980000|2024-11-05 16:59:40|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1730825990000|2024-11-05 16:59:50|37.79|35.59|37.77|35.57|37.79|35.59|37.77|35.57|0
1730826000000|2024-11-05 17:00:00|37.75|35.55|37.87|35.67|37.87|35.67|37.75|35.55|0
1730826010000|2024-11-05 17:00:10|37.89|35.69|37.81|35.61|37.89|35.69|37.81|35.61|0
1730826020000|2024-11-05 17:00:20|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730826030000|2024-11-05 17:00:30|37.89|35.69|37.93|35.73|37.93|35.73|37.85|35.65|0
1730826040000|2024-11-05 17:00:40|37.89|35.69|37.93|35.73|37.93|35.73|37.89|35.69|0
1730826050000|2024-11-05 17:00:50|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730826060000|2024-11-05 17:01:00|37.85|35.65|37.87|35.67|37.87|35.67|37.83|35.63|0
1730826070000|2024-11-05 17:01:10|37.83|35.63|37.87|35.67|37.87|35.67|37.83|35.63|0
1730826080000|2024-11-05 17:01:20|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730826090000|2024-11-05 17:01:30|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730826100000|2024-11-05 17:01:40|37.91|35.71|37.81|35.61|37.91|35.71|37.81|35.61|0
1730826110000|2024-11-05 17:01:50|37.83|35.63|37.81|35.61|37.83|35.63|37.81|35.61|0
1730826120000|2024-11-05 17:02:00|37.87|35.67|37.89|35.69|37.91|35.71|37.87|35.67|0
1730826130000|2024-11-05 17:02:10|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730826140000|2024-11-05 17:02:20|37.81|35.61|37.85|35.65|37.85|35.65|37.81|35.61|0
1730826150000|2024-11-05 17:02:30|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1730826160000|2024-11-05 17:02:40|37.91|35.71|37.91|35.71|37.91|35.71|37.89|35.69|0
1730826170000|2024-11-05 17:02:50|37.9|35.7|37.91|35.71|37.91|35.71|37.9|35.7|0
1730826180000|2024-11-05 17:03:00|37.93|35.73|37.91|35.71|37.95|35.75|37.91|35.71|0
1730826190000|2024-11-05 17:03:10|37.93|35.73|37.93|35.73|37.93|35.73|37.93|35.73|0
1730826200000|2024-11-05 17:03:20|37.95|35.75|37.99|35.79|38.01|35.81|37.95|35.75|0
1730826210000|2024-11-05 17:03:30|37.97|35.77|37.93|35.73|37.97|35.77|37.93|35.73|0
1730826220000|2024-11-05 17:03:40|37.91|35.71|37.89|35.69|37.91|35.71|37.89|35.69|0
1730826230000|2024-11-05 17:03:50|37.87|35.67|37.87|35.67|37.89|35.69|37.87|35.67|0
1730826240000|2024-11-05 17:04:00|37.83|35.63|37.85|35.65|37.87|35.67|37.83|35.63|0
1730826250000|2024-11-05 17:04:10|37.83|35.63|37.85|35.65|37.87|35.67|37.83|35.63|0
1730826260000|2024-11-05 17:04:20|37.81|35.61|37.81|35.61|37.81|35.61|37.81|35.61|0
1730826270000|2024-11-05 17:04:30|37.83|35.63|37.81|35.61|37.83|35.63|37.79|35.59|0
1730826280000|2024-11-05 17:04:40|37.79|35.59|37.79|35.59|37.81|35.61|37.79|35.59|0
1730826300000|2024-11-05 17:05:00|37.8|35.6|37.81|35.61|37.81|35.61|37.8|35.6|0
1730826310000|2024-11-05 17:05:10|37.83|35.63|37.83|35.63|37.83|35.63|37.83|35.63|0
1730826320000|2024-11-05 17:05:20|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1730826330000|2024-11-05 17:05:30|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1730826340000|2024-11-05 17:05:40|37.81|35.61|37.77|35.57|37.81|35.61|37.77|35.57|0
1730826350000|2024-11-05 17:05:50|37.75|35.55|37.73|35.53|37.77|35.57|37.73|35.53|0
1730826360000|2024-11-05 17:06:00|37.71|35.51|37.77|35.57|37.77|35.57|37.71|35.51|0
1730826370000|2024-11-05 17:06:10|37.75|35.55|37.78|35.58|37.78|35.58|37.73|35.53|0
1730826380000|2024-11-05 17:06:20|37.79|35.59|37.73|35.53|37.79|35.59|37.73|35.53|0
1730826390000|2024-11-05 17:06:30|38.05|35.85|38.03|35.83|38.05|35.85|38.03|35.83|0
1730826400000|2024-11-05 17:06:40|38.05|35.85|37.77|35.57|38.05|35.85|37.77|35.57|0
1730826410000|2024-11-05 17:06:50|37.73|35.53|37.77|35.57|37.77|35.57|37.73|35.53|0
1730826420000|2024-11-05 17:07:00|37.79|35.59|37.75|35.55|37.79|35.59|37.75|35.55|0
1730826430000|2024-11-05 17:07:10|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1730826440000|2024-11-05 17:07:20|37.75|35.55|37.75|35.55|37.77|35.57|37.75|35.55|0
1730826450000|2024-11-05 17:07:30|37.73|35.53|37.73|35.53|37.75|35.55|37.73|35.53|0
1730826460000|2024-11-05 17:07:40|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730826470000|2024-11-05 17:07:50|37.71|35.51|37.71|35.51|37.71|35.51|37.69|35.49|0
1730826480000|2024-11-05 17:08:00|37.69|35.49|37.66|35.46|37.69|35.49|37.66|35.46|0
1730826490000|2024-11-05 17:08:10|37.68|35.48|37.73|35.53|37.73|35.53|37.68|35.48|0
1730826500000|2024-11-05 17:08:20|37.74|35.54|37.66|35.46|37.74|35.54|37.66|35.46|0
1730826510000|2024-11-05 17:08:30|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730826520000|2024-11-05 17:08:40|37.7|35.5|37.66|35.46|37.7|35.5|37.66|35.46|0
1730826530000|2024-11-05 17:08:50|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1730826540000|2024-11-05 17:09:00|37.7|35.5|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826550000|2024-11-05 17:09:10|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826560000|2024-11-05 17:09:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826570000|2024-11-05 17:09:30|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826580000|2024-11-05 17:09:40|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1730826590000|2024-11-05 17:09:50|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730826600000|2024-11-05 17:10:00|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1730826610000|2024-11-05 17:10:10|37.62|35.42|37.58|35.38|37.62|35.42|37.58|35.38|0
1730826620000|2024-11-05 17:10:20|37.6|35.4|37.64|35.44|37.64|35.44|37.58|35.38|0
1730826630000|2024-11-05 17:10:30|37.62|35.42|37.6|35.4|37.62|35.42|37.6|35.4|0
1730826640000|2024-11-05 17:10:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730826650000|2024-11-05 17:10:50|37.65|35.45|37.62|35.42|37.66|35.46|37.62|35.42|0
1730826660000|2024-11-05 17:11:00|37.64|35.44|37.68|35.48|37.68|35.48|37.64|35.44|0
1730826670000|2024-11-05 17:11:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730826680000|2024-11-05 17:11:20|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730826690000|2024-11-05 17:11:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730826710000|2024-11-05 17:11:50|37.76|35.56|37.82|35.62|37.82|35.62|37.76|35.56|0
1730826720000|2024-11-05 17:12:00|37.84|35.64|37.8|35.6|37.84|35.64|37.8|35.6|0
1730826730000|2024-11-05 17:12:10|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730826740000|2024-11-05 17:12:20|37.72|35.52|37.76|35.56|37.76|35.56|37.72|35.52|0
1730826750000|2024-11-05 17:12:30|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730826760000|2024-11-05 17:12:40|37.74|35.54|37.7|35.5|37.74|35.54|37.7|35.5|0
1730826770000|2024-11-05 17:12:50|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826780000|2024-11-05 17:13:00|37.72|35.52|37.74|35.54|37.76|35.56|37.72|35.52|0
1730826790000|2024-11-05 17:13:10|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730826800000|2024-11-05 17:13:20|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1730826810000|2024-11-05 17:13:30|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730826820000|2024-11-05 17:13:40|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730826830000|2024-11-05 17:13:50|37.64|35.44|37.62|35.42|37.64|35.44|37.62|35.42|0
1730826840000|2024-11-05 17:14:00|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1730826850000|2024-11-05 17:14:10|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730826860000|2024-11-05 17:14:20|37.58|35.38|37.48|35.28|37.58|35.38|37.48|35.28|0
1730826870000|2024-11-05 17:14:30|37.4|35.2|37.4|35.2|37.42|35.22|37.4|35.2|0
1730826880000|2024-11-05 17:14:40|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730826890000|2024-11-05 17:14:50|37.38|35.18|37.38|35.18|37.38|35.18|37.32|35.12|0
1730826900000|2024-11-05 17:15:00|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730826910000|2024-11-05 17:15:10|37.34|35.14|37.34|35.14|37.36|35.16|37.34|35.14|0
1730826920000|2024-11-05 17:15:20|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730826930000|2024-11-05 17:15:30|37.32|35.12|37.3|35.1|37.32|35.12|37.3|35.1|0
1730826940000|2024-11-05 17:15:40|37.32|35.12|37.26|35.06|37.32|35.12|37.26|35.06|0
1730826950000|2024-11-05 17:15:50|37.28|35.08|37.26|35.06|37.28|35.08|37.26|35.06|0
1730826960000|2024-11-05 17:16:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730826970000|2024-11-05 17:16:10|37.32|35.12|37.32|35.12|37.32|35.12|37.3|35.1|0
1730826980000|2024-11-05 17:16:20|37.3|35.1|37.32|35.12|37.32|35.12|37.3|35.1|0
1730826990000|2024-11-05 17:16:30|37.3|35.1|37.34|35.14|37.35|35.15|37.3|35.1|0
1730827000000|2024-11-05 17:16:40|37.35|35.15|37.39|35.19|37.39|35.19|37.35|35.15|0
1730827010000|2024-11-05 17:16:50|37.4|35.2|37.39|35.19|37.42|35.22|37.39|35.19|0
1730827020000|2024-11-05 17:17:00|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730827030000|2024-11-05 17:17:10|37.36|35.16|37.32|35.12|37.36|35.16|37.32|35.12|0
1730827040000|2024-11-05 17:17:20|37.3|35.1|37.28|35.08|37.3|35.1|37.28|35.08|0
1730827050000|2024-11-05 17:17:30|37.26|35.06|37.22|35.02|37.26|35.06|37.2|35|0
1730827060000|2024-11-05 17:17:40|37.24|35.04|37.24|35.04|37.26|35.06|37.24|35.04|0
1730827070000|2024-11-05 17:17:50|37.26|35.06|37.3|35.1|37.3|35.1|37.26|35.06|0
1730827080000|2024-11-05 17:18:00|37.32|35.12|37.34|35.14|37.34|35.14|37.32|35.12|0
1730827090000|2024-11-05 17:18:10|37.32|35.12|37.54|35.34|37.56|35.36|37.28|35.08|0
1730827100000|2024-11-05 17:18:20|37.55|35.35|37.54|35.34|37.56|35.36|37.54|35.34|0
1730827110000|2024-11-05 17:18:30|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730827120000|2024-11-05 17:18:40|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730827130000|2024-11-05 17:18:50|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730827140000|2024-11-05 17:19:00|37.56|35.36|37.52|35.32|37.58|35.38|37.52|35.32|0
1730827150000|2024-11-05 17:19:10|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730827160000|2024-11-05 17:19:20|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730827170000|2024-11-05 17:19:30|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730827180000|2024-11-05 17:19:40|37.44|35.24|37.44|35.24|37.44|35.24|37.44|35.24|0
1730827190000|2024-11-05 17:19:50|37.42|35.22|37.43|35.23|37.43|35.23|37.42|35.22|0
1730827200000|2024-11-05 17:20:00|37.42|35.22|37.48|35.28|37.5|35.3|37.42|35.22|0
1730827210000|2024-11-05 17:20:10|37.44|35.24|37.62|35.42|37.62|35.42|37.44|35.24|0
1730827220000|2024-11-05 17:20:20|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730827230000|2024-11-05 17:20:30|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730827240000|2024-11-05 17:20:40|37.6|35.4|37.62|35.42|37.62|35.42|37.58|35.38|0
1730827250000|2024-11-05 17:20:50|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1730827260000|2024-11-05 17:21:00|37.58|35.38|37.62|35.42|37.62|35.42|37.56|35.36|0
1730827270000|2024-11-05 17:21:10|37.64|35.44|37.66|35.46|37.66|35.46|37.63|35.43|0
1730827280000|2024-11-05 17:21:20|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730827290000|2024-11-05 17:21:30|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730827300000|2024-11-05 17:21:40|37.7|35.5|37.76|35.56|37.76|35.56|37.7|35.5|0
1730827310000|2024-11-05 17:21:50|37.74|35.54|37.76|35.56|37.76|35.56|37.7|35.5|0
1730827320000|2024-11-05 17:22:00|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730827330000|2024-11-05 17:22:10|37.68|35.48|37.7|35.5|37.7|35.5|37.67|35.47|0
1730827340000|2024-11-05 17:22:20|37.66|35.46|37.62|35.42|37.66|35.46|37.6|35.4|0
1730827350000|2024-11-05 17:22:30|37.64|35.44|37.56|35.36|37.64|35.44|37.56|35.36|0
1730827360000|2024-11-05 17:22:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730827370000|2024-11-05 17:22:50|37.63|35.43|37.6|35.4|37.63|35.43|37.6|35.4|0
1730827380000|2024-11-05 17:23:00|37.58|35.38|37.58|35.38|37.6|35.4|37.58|35.38|0
1730827390000|2024-11-05 17:23:10|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730827400000|2024-11-05 17:23:20|37.58|35.38|37.56|35.36|37.6|35.4|37.56|35.36|0
1730827410000|2024-11-05 17:23:30|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730827420000|2024-11-05 17:23:40|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730827440000|2024-11-05 17:24:00|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1730827450000|2024-11-05 17:24:10|37.54|35.34|37.52|35.32|37.54|35.34|37.51|35.31|0
1730827460000|2024-11-05 17:24:20|37.54|35.34|37.52|35.32|37.54|35.34|37.52|35.32|0
1730827480000|2024-11-05 17:24:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730827500000|2024-11-05 17:25:00|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730827510000|2024-11-05 17:25:10|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730827520000|2024-11-05 17:25:20|37.56|35.36|37.6|35.4|37.6|35.4|37.56|35.36|0
1730827530000|2024-11-05 17:25:30|37.62|35.42|37.68|35.48|37.68|35.48|37.62|35.42|0
1730827540000|2024-11-05 17:25:40|37.7|35.5|37.62|35.42|37.7|35.5|37.62|35.42|0
1730827550000|2024-11-05 17:25:50|37.64|35.44|37.62|35.42|37.65|35.45|37.62|35.42|0
1730827560000|2024-11-05 17:26:00|37.64|35.44|37.64|35.44|37.66|35.46|37.64|35.44|0
1730827570000|2024-11-05 17:26:10|37.66|35.46|37.69|35.49|37.69|35.49|37.66|35.46|0
1730827580000|2024-11-05 17:26:20|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730827590000|2024-11-05 17:26:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730827600000|2024-11-05 17:26:40|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730827610000|2024-11-05 17:26:50|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730827620000|2024-11-05 17:27:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730827630000|2024-11-05 17:27:10|37.67|35.47|37.65|35.45|37.67|35.47|37.63|35.43|0
1730827640000|2024-11-05 17:27:20|37.63|35.43|37.63|35.43|37.65|35.45|37.63|35.43|0
1730827650000|2024-11-05 17:27:30|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730827660000|2024-11-05 17:27:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730827670000|2024-11-05 17:27:50|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1730827680000|2024-11-05 17:28:00|37.66|35.46|37.63|35.43|37.66|35.46|37.63|35.43|0
1730827690000|2024-11-05 17:28:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730827700000|2024-11-05 17:28:20|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730827710000|2024-11-05 17:28:30|37.67|35.47|37.69|35.49|37.71|35.51|37.67|35.47|0
1730827720000|2024-11-05 17:28:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730827730000|2024-11-05 17:28:50|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730827740000|2024-11-05 17:29:00|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730827750000|2024-11-05 17:29:10|37.73|35.53|37.73|35.53|37.73|35.53|37.71|35.51|0
1730827760000|2024-11-05 17:29:20|37.71|35.51|37.75|35.55|37.75|35.55|37.71|35.51|0
1730827770000|2024-11-05 17:29:30|37.77|35.57|37.89|35.69|37.89|35.69|37.77|35.57|0
1730827780000|2024-11-05 17:29:40|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1730827790000|2024-11-05 17:29:50|37.91|35.71|37.85|35.65|37.91|35.71|37.85|35.65|0
1730827800000|2024-11-05 17:30:00|37.81|35.61|37.81|35.61|37.83|35.63|37.81|35.61|0
1730827810000|2024-11-05 17:30:10|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730827820000|2024-11-05 17:30:20|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730827830000|2024-11-05 17:30:30|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730827840000|2024-11-05 17:30:40|37.75|35.55|37.67|35.47|37.75|35.55|37.67|35.47|0
1730827850000|2024-11-05 17:30:50|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730827860000|2024-11-05 17:31:00|37.73|35.53|37.65|35.45|37.73|35.53|37.65|35.45|0
1730827870000|2024-11-05 17:31:10|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730827880000|2024-11-05 17:31:20|37.63|35.43|37.57|35.37|37.63|35.43|37.57|35.37|0
1730827890000|2024-11-05 17:31:30|37.59|35.39|37.57|35.37|37.61|35.41|37.57|35.37|0
1730827900000|2024-11-05 17:31:40|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1730827910000|2024-11-05 17:31:50|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730827920000|2024-11-05 17:32:00|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730827930000|2024-11-05 17:32:10|37.56|35.36|37.56|35.36|37.56|35.36|37.55|35.35|0
1730827940000|2024-11-05 17:32:20|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730827950000|2024-11-05 17:32:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730827960000|2024-11-05 17:32:40|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730827970000|2024-11-05 17:32:50|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730827980000|2024-11-05 17:33:00|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1730827990000|2024-11-05 17:33:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730828000000|2024-11-05 17:33:20|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730828010000|2024-11-05 17:33:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730828020000|2024-11-05 17:33:40|37.5|35.3|37.51|35.31|37.51|35.31|37.49|35.29|0
1730828030000|2024-11-05 17:33:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730828040000|2024-11-05 17:34:00|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828050000|2024-11-05 17:34:10|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730828060000|2024-11-05 17:34:20|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730828070000|2024-11-05 17:34:30|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828080000|2024-11-05 17:34:40|37.61|35.41|37.59|35.39|37.63|35.43|37.59|35.39|0
1730828090000|2024-11-05 17:34:50|37.61|35.41|37.61|35.41|37.63|35.43|37.61|35.41|0
1730828100000|2024-11-05 17:35:00|37.59|35.39|37.63|35.43|37.63|35.43|37.59|35.39|0
1730828110000|2024-11-05 17:35:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730828120000|2024-11-05 17:35:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730828130000|2024-11-05 17:35:30|37.65|35.45|37.73|35.53|37.73|35.53|37.65|35.45|0
1730828140000|2024-11-05 17:35:40|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730828150000|2024-11-05 17:35:50|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730828160000|2024-11-05 17:36:00|37.69|35.49|37.71|35.51|37.71|35.51|37.69|35.49|0
1730828170000|2024-11-05 17:36:10|37.69|35.49|37.63|35.43|37.69|35.49|37.63|35.43|0
1730828190000|2024-11-05 17:36:30|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730828200000|2024-11-05 17:36:40|37.63|35.43|37.6|35.4|37.63|35.43|37.6|35.4|0
1730828210000|2024-11-05 17:36:50|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730828220000|2024-11-05 17:37:00|37.53|35.33|37.53|35.33|37.53|35.33|37.53|35.33|0
1730828230000|2024-11-05 17:37:10|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730828240000|2024-11-05 17:37:20|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730828250000|2024-11-05 17:37:30|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730828260000|2024-11-05 17:37:40|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730828280000|2024-11-05 17:38:00|37.56|35.36|37.53|35.33|37.57|35.37|37.53|35.33|0
1730828290000|2024-11-05 17:38:10|37.49|35.29|37.5|35.3|37.5|35.3|37.49|35.29|0
1730828300000|2024-11-05 17:38:20|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730828310000|2024-11-05 17:38:30|37.53|35.33|37.57|35.37|37.57|35.37|37.53|35.33|0
1730828320000|2024-11-05 17:38:40|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828330000|2024-11-05 17:38:50|37.61|35.41|37.57|35.37|37.63|35.43|37.57|35.37|0
1730828340000|2024-11-05 17:39:00|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730828350000|2024-11-05 17:39:10|37.63|35.43|37.67|35.47|37.67|35.47|37.61|35.41|0
1730828360000|2024-11-05 17:39:20|37.68|35.48|37.67|35.47|37.69|35.49|37.67|35.47|0
1730828370000|2024-11-05 17:39:30|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1730828380000|2024-11-05 17:39:40|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730828390000|2024-11-05 17:39:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1730828400000|2024-11-05 17:40:00|37.68|35.48|37.65|35.45|37.69|35.49|37.65|35.45|0
1730828410000|2024-11-05 17:40:10|37.67|35.47|37.69|35.49|37.69|35.49|37.65|35.45|0
1730828420000|2024-11-05 17:40:20|37.67|35.47|37.67|35.47|37.67|35.47|37.67|35.47|0
1730828430000|2024-11-05 17:40:30|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1730828440000|2024-11-05 17:40:40|37.63|35.43|37.63|35.43|37.63|35.43|37.61|35.41|0
1730828450000|2024-11-05 17:40:50|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730828460000|2024-11-05 17:41:00|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828470000|2024-11-05 17:41:10|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730828480000|2024-11-05 17:41:20|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730828490000|2024-11-05 17:41:30|37.61|35.41|37.61|35.41|37.61|35.41|37.57|35.37|0
1730828500000|2024-11-05 17:41:40|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730828510000|2024-11-05 17:41:50|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828520000|2024-11-05 17:42:00|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828530000|2024-11-05 17:42:10|37.58|35.38|37.55|35.35|37.58|35.38|37.55|35.35|0
1730828540000|2024-11-05 17:42:20|37.57|35.37|37.61|35.41|37.61|35.41|37.57|35.37|0
1730828550000|2024-11-05 17:42:30|37.59|35.39|37.59|35.39|37.6|35.4|37.59|35.39|0
1730828560000|2024-11-05 17:42:40|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730828580000|2024-11-05 17:43:00|37.56|35.36|37.53|35.33|37.57|35.37|37.53|35.33|0
1730828590000|2024-11-05 17:43:10|37.59|35.39|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828600000|2024-11-05 17:43:20|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730828610000|2024-11-05 17:43:30|37.57|35.37|37.57|35.37|37.57|35.37|37.54|35.34|0
1730828620000|2024-11-05 17:43:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730828630000|2024-11-05 17:43:50|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730828640000|2024-11-05 17:44:00|37.61|35.41|37.57|35.37|37.61|35.41|37.57|35.37|0
1730828650000|2024-11-05 17:44:10|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730828660000|2024-11-05 17:44:20|37.59|35.39|37.59|35.39|37.59|35.39|37.59|35.39|0
1730828670000|2024-11-05 17:44:30|37.57|35.37|37.57|35.37|37.58|35.38|37.57|35.37|0
1730828680000|2024-11-05 17:44:40|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730828690000|2024-11-05 17:44:50|37.55|35.35|37.55|35.35|37.57|35.37|37.55|35.35|0
1730828700000|2024-11-05 17:45:00|37.51|35.31|37.51|35.31|37.53|35.33|37.51|35.31|0
1730828710000|2024-11-05 17:45:10|37.5|35.3|37.45|35.25|37.51|35.31|37.45|35.25|0
1730828720000|2024-11-05 17:45:20|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730828730000|2024-11-05 17:45:30|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730828740000|2024-11-05 17:45:40|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730828750000|2024-11-05 17:45:50|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730828760000|2024-11-05 17:46:00|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730828770000|2024-11-05 17:46:10|37.46|35.26|37.43|35.23|37.46|35.26|37.43|35.23|0
1730828780000|2024-11-05 17:46:20|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730828790000|2024-11-05 17:46:30|37.39|35.19|37.39|35.19|37.39|35.19|37.39|35.19|0
1730828800000|2024-11-05 17:46:40|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730828810000|2024-11-05 17:46:50|37.37|35.17|37.35|35.15|37.37|35.17|37.35|35.15|0
1730828820000|2024-11-05 17:47:00|37.31|35.11|37.31|35.11|37.35|35.15|37.31|35.11|0
1730828830000|2024-11-05 17:47:10|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730828840000|2024-11-05 17:47:20|37.28|35.08|37.27|35.07|37.28|35.08|37.27|35.07|0
1730828850000|2024-11-05 17:47:30|37.25|35.05|37.39|35.19|37.39|35.19|37.25|35.05|0
1730828860000|2024-11-05 17:47:40|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730828870000|2024-11-05 17:47:50|37.37|35.17|37.37|35.17|37.39|35.19|37.37|35.17|0
1730828880000|2024-11-05 17:48:00|37.35|35.15|37.39|35.19|37.39|35.19|37.33|35.13|0
1730828890000|2024-11-05 17:48:10|37.37|35.17|37.33|35.13|37.37|35.17|37.33|35.13|0
1730828900000|2024-11-05 17:48:20|37.35|35.15|37.33|35.13|37.35|35.15|37.33|35.13|0
1730828910000|2024-11-05 17:48:30|37.35|35.15|37.35|35.15|37.35|35.15|37.33|35.13|0
1730828920000|2024-11-05 17:48:40|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730828930000|2024-11-05 17:48:50|37.31|35.11|37.27|35.07|37.31|35.11|37.27|35.07|0
1730828940000|2024-11-05 17:49:00|37.29|35.09|37.33|35.13|37.33|35.13|37.29|35.09|0
1730828950000|2024-11-05 17:49:10|37.29|35.09|37.3|35.1|37.3|35.1|37.29|35.09|0
1730828960000|2024-11-05 17:49:20|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730828970000|2024-11-05 17:49:30|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730828980000|2024-11-05 17:49:40|37.26|35.06|37.25|35.05|37.26|35.06|37.25|35.05|0
1730828990000|2024-11-05 17:49:50|37.23|35.03|37.29|35.09|37.29|35.09|37.23|35.03|0
1730829000000|2024-11-05 17:50:00|37.27|35.07|37.29|35.09|37.29|35.09|37.27|35.07|0
1730829010000|2024-11-05 17:50:10|37.3|35.1|37.39|35.19|37.39|35.19|37.3|35.1|0
1730829020000|2024-11-05 17:50:20|37.37|35.17|37.37|35.17|37.39|35.19|37.37|35.17|0
1730829030000|2024-11-05 17:50:30|37.39|35.19|37.41|35.21|37.41|35.21|37.37|35.17|0
1730829040000|2024-11-05 17:50:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730829050000|2024-11-05 17:50:50|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730829060000|2024-11-05 17:51:00|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730829070000|2024-11-05 17:51:10|37.35|35.15|37.39|35.19|37.39|35.19|37.35|35.15|0
1730829080000|2024-11-05 17:51:20|37.37|35.17|37.34|35.14|37.37|35.17|37.34|35.14|0
1730829090000|2024-11-05 17:51:30|37.33|35.13|37.33|35.13|37.35|35.15|37.33|35.13|0
1730829100000|2024-11-05 17:51:40|37.35|35.15|37.32|35.12|37.35|35.15|37.32|35.12|0
1730829110000|2024-11-05 17:51:50|37.31|35.11|37.33|35.13|37.35|35.15|37.31|35.11|0
1730829120000|2024-11-05 17:52:00|37.34|35.14|37.37|35.17|37.37|35.17|37.33|35.13|0
1730829130000|2024-11-05 17:52:10|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730829140000|2024-11-05 17:52:20|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730829150000|2024-11-05 17:52:30|37.3|35.1|37.35|35.15|37.35|35.15|37.3|35.1|0
1730829160000|2024-11-05 17:52:40|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1730829170000|2024-11-05 17:52:50|37.31|35.11|37.31|35.11|37.33|35.13|37.31|35.11|0
1730829180000|2024-11-05 17:53:00|37.33|35.13|37.35|35.15|37.35|35.15|37.31|35.11|0
1730829190000|2024-11-05 17:53:10|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1730829200000|2024-11-05 17:53:20|37.31|35.11|37.31|35.11|37.31|35.11|37.31|35.11|0
1730829210000|2024-11-05 17:53:30|37.29|35.09|37.29|35.09|37.29|35.09|37.29|35.09|0
1730829220000|2024-11-05 17:53:40|37.27|35.07|37.27|35.07|37.29|35.09|37.27|35.07|0
1730829230000|2024-11-05 17:53:50|37.25|35.05|37.27|35.07|37.29|35.09|37.25|35.05|0
1730829260000|2024-11-05 17:54:20|37.25|35.05|37.29|35.09|37.29|35.09|37.25|35.05|0
1730829270000|2024-11-05 17:54:30|37.31|35.11|37.29|35.09|37.31|35.11|37.29|35.09|0
1730829280000|2024-11-05 17:54:40|37.28|35.08|37.27|35.07|37.28|35.08|37.25|35.05|0
1730829290000|2024-11-05 17:54:50|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730829300000|2024-11-05 17:55:00|37.29|35.09|37.23|35.03|37.29|35.09|37.23|35.03|0
1730829310000|2024-11-05 17:55:10|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730829320000|2024-11-05 17:55:20|37.25|35.05|37.27|35.07|37.27|35.07|37.25|35.05|0
1730829330000|2024-11-05 17:55:30|37.29|35.09|37.32|35.12|37.33|35.13|37.29|35.09|0
1730829340000|2024-11-05 17:55:40|37.31|35.11|37.33|35.13|37.33|35.13|37.31|35.11|0
1730829350000|2024-11-05 17:55:50|37.35|35.15|37.34|35.14|37.35|35.15|37.34|35.14|0
1730829360000|2024-11-05 17:56:00|37.35|35.15|37.37|35.17|37.39|35.19|37.35|35.15|0
1730829370000|2024-11-05 17:56:10|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730829380000|2024-11-05 17:56:20|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730829390000|2024-11-05 17:56:30|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1730829400000|2024-11-05 17:56:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730829410000|2024-11-05 17:56:50|37.42|35.22|37.42|35.22|37.44|35.24|37.4|35.2|0
1730829420000|2024-11-05 17:57:00|37.44|35.24|37.48|35.28|37.48|35.28|37.44|35.24|0
1730829430000|2024-11-05 17:57:10|37.5|35.3|37.42|35.22|37.5|35.3|37.42|35.22|0
1730829440000|2024-11-05 17:57:20|37.48|35.28|37.5|35.3|37.5|35.3|37.48|35.28|0
1730829450000|2024-11-05 17:57:30|37.48|35.28|37.5|35.3|37.52|35.32|37.48|35.28|0
1730829460000|2024-11-05 17:57:40|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730829470000|2024-11-05 17:57:50|37.46|35.26|37.44|35.24|37.46|35.26|37.44|35.24|0
1730829480000|2024-11-05 17:58:00|37.4|35.2|37.4|35.2|37.44|35.24|37.4|35.2|0
1730829490000|2024-11-05 17:58:10|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730829500000|2024-11-05 17:58:20|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730829510000|2024-11-05 17:58:30|37.43|35.23|37.46|35.26|37.46|35.26|37.43|35.23|0
1730829520000|2024-11-05 17:58:40|37.48|35.28|37.52|35.32|37.52|35.32|37.48|35.28|0
1730829530000|2024-11-05 17:58:50|37.54|35.34|37.62|35.42|37.62|35.42|37.54|35.34|0
1730829540000|2024-11-05 17:59:00|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730829550000|2024-11-05 17:59:10|37.56|35.36|37.5|35.3|37.56|35.36|37.5|35.3|0
1730829560000|2024-11-05 17:59:20|37.52|35.32|37.57|35.37|37.57|35.37|37.52|35.32|0
1730829570000|2024-11-05 17:59:30|37.58|35.38|37.58|35.38|37.58|35.38|37.58|35.38|0
1730829580000|2024-11-05 17:59:40|37.56|35.36|37.56|35.36|37.56|35.36|37.56|35.36|0
1730829590000|2024-11-05 17:59:50|37.54|35.34|37.52|35.32|37.54|35.34|37.5|35.3|0
1730829600000|2024-11-05 18:00:00|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730829610000|2024-11-05 18:00:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730829620000|2024-11-05 18:00:20|37.51|35.31|37.5|35.3|37.52|35.32|37.5|35.3|0
1730829630000|2024-11-05 18:00:30|37.48|35.28|37.6|35.4|37.6|35.4|37.48|35.28|0
1730829640000|2024-11-05 18:00:40|37.62|35.42|37.64|35.44|37.64|35.44|37.6|35.4|0
1730829650000|2024-11-05 18:00:50|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730829660000|2024-11-05 18:01:00|37.6|35.4|37.62|35.42|37.62|35.42|37.58|35.38|0
1730829670000|2024-11-05 18:01:10|37.64|35.44|37.58|35.38|37.64|35.44|37.58|35.38|0
1730829680000|2024-11-05 18:01:20|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730829690000|2024-11-05 18:01:30|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1730829700000|2024-11-05 18:01:40|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730829710000|2024-11-05 18:01:50|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730829720000|2024-11-05 18:02:00|37.58|35.38|37.52|35.32|37.6|35.4|37.52|35.32|0
1730829730000|2024-11-05 18:02:10|37.48|35.28|37.48|35.28|37.5|35.3|37.48|35.28|0
1730829740000|2024-11-05 18:02:20|37.5|35.3|37.46|35.26|37.5|35.3|37.46|35.26|0
1730829750000|2024-11-05 18:02:30|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730829760000|2024-11-05 18:02:40|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730829770000|2024-11-05 18:02:50|37.46|35.26|37.46|35.26|37.48|35.28|37.46|35.26|0
1730829780000|2024-11-05 18:03:00|37.44|35.24|37.4|35.2|37.44|35.24|37.4|35.2|0
1730829790000|2024-11-05 18:03:10|37.42|35.22|37.39|35.19|37.42|35.22|37.39|35.19|0
1730829800000|2024-11-05 18:03:20|37.38|35.18|37.36|35.16|37.38|35.18|37.34|35.14|0
1730829810000|2024-11-05 18:03:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730829820000|2024-11-05 18:03:40|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730829830000|2024-11-05 18:03:50|37.34|35.14|37.32|35.12|37.34|35.14|37.32|35.12|0
1730829840000|2024-11-05 18:04:00|37.34|35.14|37.36|35.16|37.38|35.18|37.34|35.14|0
1730829850000|2024-11-05 18:04:10|37.34|35.14|37.34|35.14|37.34|35.14|37.32|35.12|0
1730829860000|2024-11-05 18:04:20|37.36|35.16|37.34|35.14|37.36|35.16|37.34|35.14|0
1730829880000|2024-11-05 18:04:40|37.32|35.12|37.3|35.1|37.34|35.14|37.3|35.1|0
1730829890000|2024-11-05 18:04:50|37.28|35.08|37.62|35.42|37.66|35.46|37.28|35.08|0
1730829900000|2024-11-05 18:05:00|37.64|35.44|37.64|35.44|37.64|35.44|37.62|35.42|0
1730829910000|2024-11-05 18:05:10|37.62|35.42|37.31|35.11|37.64|35.44|37.29|35.09|0
1730829920000|2024-11-05 18:05:20|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1730829930000|2024-11-05 18:05:30|37.31|35.11|37.25|35.05|37.31|35.11|37.25|35.05|0
1730829940000|2024-11-05 18:05:40|37.27|35.07|37.29|35.09|37.31|35.11|37.27|35.07|0
1730829950000|2024-11-05 18:05:50|37.33|35.13|37.35|35.15|37.35|35.15|37.33|35.13|0
1730829960000|2024-11-05 18:06:00|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730829970000|2024-11-05 18:06:10|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730829980000|2024-11-05 18:06:20|37.34|35.14|37.31|35.11|37.34|35.14|37.31|35.11|0
1730829990000|2024-11-05 18:06:30|37.29|35.09|37.29|35.09|37.31|35.11|37.29|35.09|0
1730830000000|2024-11-05 18:06:40|37.23|35.03|37.23|35.03|37.23|35.03|37.23|35.03|0
1730830010000|2024-11-05 18:06:50|37.25|35.05|37.25|35.05|37.25|35.05|37.25|35.05|0
1730830020000|2024-11-05 18:07:00|37.23|35.03|37.25|35.05|37.25|35.05|37.23|35.03|0
1730830030000|2024-11-05 18:07:10|37.23|35.03|37.26|35.06|37.26|35.06|37.23|35.03|0
1730830040000|2024-11-05 18:07:20|37.29|35.09|37.27|35.07|37.29|35.09|37.27|35.07|0
1730830060000|2024-11-05 18:07:40|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730830070000|2024-11-05 18:07:50|37.29|35.09|37.29|35.09|37.29|35.09|37.27|35.07|0
1730830080000|2024-11-05 18:08:00|37.27|35.07|37.27|35.07|37.27|35.07|37.27|35.07|0
1730830090000|2024-11-05 18:08:10|37.31|35.11|37.35|35.15|37.35|35.15|37.31|35.11|0
1730830100000|2024-11-05 18:08:20|37.37|35.17|37.36|35.16|37.37|35.17|37.36|35.16|0
1730830110000|2024-11-05 18:08:30|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730830120000|2024-11-05 18:08:40|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730830130000|2024-11-05 18:08:50|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730830140000|2024-11-05 18:09:00|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730830150000|2024-11-05 18:09:10|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730830160000|2024-11-05 18:09:20|37.37|35.17|37.37|35.17|37.39|35.19|37.37|35.17|0
1730830180000|2024-11-05 18:09:40|37.38|35.18|37.37|35.17|37.41|35.21|37.37|35.17|0
1730830190000|2024-11-05 18:09:50|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730830200000|2024-11-05 18:10:00|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730830210000|2024-11-05 18:10:10|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730830220000|2024-11-05 18:10:20|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730830240000|2024-11-05 18:10:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730830250000|2024-11-05 18:10:50|37.37|35.17|37.41|35.21|37.41|35.21|37.37|35.17|0
1730830260000|2024-11-05 18:11:00|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730830270000|2024-11-05 18:11:10|37.49|35.29|37.51|35.31|37.51|35.31|37.48|35.28|0
1730830280000|2024-11-05 18:11:20|37.53|35.33|37.52|35.32|37.55|35.35|37.52|35.32|0
1730830290000|2024-11-05 18:11:30|37.53|35.33|37.53|35.33|37.53|35.33|37.51|35.31|0
1730830300000|2024-11-05 18:11:40|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730830310000|2024-11-05 18:11:50|37.55|35.35|37.55|35.35|37.55|35.35|37.55|35.35|0
1730830320000|2024-11-05 18:12:00|37.53|35.33|37.53|35.33|37.53|35.33|37.51|35.31|0
1730830330000|2024-11-05 18:12:10|37.55|35.35|37.55|35.35|37.61|35.41|37.55|35.35|0
1730830340000|2024-11-05 18:12:20|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730830350000|2024-11-05 18:12:30|37.61|35.41|37.67|35.47|37.67|35.47|37.61|35.41|0
1730830360000|2024-11-05 18:12:40|37.65|35.45|37.63|35.43|37.67|35.47|37.63|35.43|0
1730830380000|2024-11-05 18:13:00|37.62|35.42|37.59|35.39|37.62|35.42|37.59|35.39|0
1730830390000|2024-11-05 18:13:10|37.61|35.41|37.65|35.45|37.65|35.45|37.59|35.39|0
1730830400000|2024-11-05 18:13:20|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730830410000|2024-11-05 18:13:30|37.63|35.43|37.65|35.45|37.67|35.47|37.63|35.43|0
1730830420000|2024-11-05 18:13:40|37.6|35.4|37.61|35.41|37.61|35.41|37.6|35.4|0
1730830430000|2024-11-05 18:13:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730830440000|2024-11-05 18:14:00|37.63|35.43|37.63|35.43|37.63|35.43|37.63|35.43|0
1730830450000|2024-11-05 18:14:10|37.65|35.45|37.71|35.51|37.71|35.51|37.65|35.45|0
1730830460000|2024-11-05 18:14:20|37.79|35.59|37.77|35.57|37.79|35.59|37.73|35.53|0
1730830470000|2024-11-05 18:14:30|37.75|35.55|37.77|35.57|37.77|35.57|37.75|35.55|0
1730830480000|2024-11-05 18:14:40|37.83|35.63|37.79|35.59|37.83|35.63|37.77|35.57|0
1730830490000|2024-11-05 18:14:50|37.87|35.67|37.95|35.75|37.95|35.75|37.87|35.67|0
1730830500000|2024-11-05 18:15:00|37.87|35.67|37.83|35.63|37.87|35.67|37.81|35.61|0
1730830510000|2024-11-05 18:15:10|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730830520000|2024-11-05 18:15:20|37.83|35.63|37.81|35.61|37.85|35.65|37.81|35.61|0
1730830530000|2024-11-05 18:15:30|37.79|35.59|37.83|35.63|37.83|35.63|37.79|35.59|0
1730830540000|2024-11-05 18:15:40|37.81|35.61|37.69|35.49|37.81|35.61|37.69|35.49|0
1730830550000|2024-11-05 18:15:50|37.71|35.51|37.65|35.45|37.71|35.51|37.65|35.45|0
1730830560000|2024-11-05 18:16:00|37.67|35.47|37.67|35.47|37.67|35.47|37.66|35.46|0
1730830570000|2024-11-05 18:16:10|37.63|35.43|37.65|35.45|37.65|35.45|37.63|35.43|0
1730830580000|2024-11-05 18:16:20|37.67|35.47|37.59|35.39|37.67|35.47|37.59|35.39|0
1730830590000|2024-11-05 18:16:30|37.57|35.37|37.49|35.29|37.57|35.37|37.49|35.29|0
1730830600000|2024-11-05 18:16:40|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730830610000|2024-11-05 18:16:50|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1730830620000|2024-11-05 18:17:00|37.45|35.25|37.51|35.31|37.51|35.31|37.43|35.23|0
1730830630000|2024-11-05 18:17:10|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730830640000|2024-11-05 18:17:20|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730830650000|2024-11-05 18:17:30|37.47|35.27|37.51|35.31|37.51|35.31|37.47|35.27|0
1730830660000|2024-11-05 18:17:40|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730830670000|2024-11-05 18:17:50|37.5|35.3|37.53|35.33|37.53|35.33|37.5|35.3|0
1730830680000|2024-11-05 18:18:00|37.57|35.37|37.53|35.33|37.57|35.37|37.53|35.33|0
1730830690000|2024-11-05 18:18:10|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730830700000|2024-11-05 18:18:20|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730830710000|2024-11-05 18:18:30|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730830720000|2024-11-05 18:18:40|37.6|35.4|37.66|35.46|37.66|35.46|37.6|35.4|0
1730830730000|2024-11-05 18:18:50|37.64|35.44|37.7|35.5|37.7|35.5|37.64|35.44|0
1730830740000|2024-11-05 18:19:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730830750000|2024-11-05 18:19:10|37.76|35.56|37.78|35.58|37.78|35.58|37.74|35.54|0
1730830760000|2024-11-05 18:19:20|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730830770000|2024-11-05 18:19:30|37.75|35.55|37.78|35.58|37.78|35.58|37.75|35.55|0
1730830780000|2024-11-05 18:19:40|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730830790000|2024-11-05 18:19:50|37.74|35.54|37.74|35.54|37.74|35.54|37.74|35.54|0
1730830800000|2024-11-05 18:20:00|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730830810000|2024-11-05 18:20:10|37.73|35.53|37.7|35.5|37.74|35.54|37.7|35.5|0
1730830820000|2024-11-05 18:20:20|37.74|35.54|37.78|35.58|37.78|35.58|37.74|35.54|0
1730830830000|2024-11-05 18:20:30|37.76|35.56|37.79|35.59|37.79|35.59|37.76|35.56|0
1730830840000|2024-11-05 18:20:40|37.78|35.58|37.82|35.62|37.82|35.62|37.78|35.58|0
1730830850000|2024-11-05 18:20:50|37.8|35.6|37.76|35.56|37.8|35.6|37.76|35.56|0
1730830860000|2024-11-05 18:21:00|37.74|35.54|37.76|35.56|37.76|35.56|37.74|35.54|0
1730830870000|2024-11-05 18:21:10|37.74|35.54|37.74|35.54|37.76|35.56|37.74|35.54|0
1730830880000|2024-11-05 18:21:20|37.78|35.58|37.76|35.56|37.78|35.58|37.76|35.56|0
1730830890000|2024-11-05 18:21:30|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730830900000|2024-11-05 18:21:40|37.7|35.5|37.7|35.5|37.7|35.5|37.7|35.5|0
1730830910000|2024-11-05 18:21:50|37.69|35.49|37.68|35.48|37.7|35.5|37.68|35.48|0
1730830920000|2024-11-05 18:22:00|37.69|35.49|37.72|35.52|37.72|35.52|37.69|35.49|0
1730830930000|2024-11-05 18:22:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730830940000|2024-11-05 18:22:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730830950000|2024-11-05 18:22:30|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730830960000|2024-11-05 18:22:40|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730830970000|2024-11-05 18:22:50|37.7|35.5|37.78|35.58|37.78|35.58|37.7|35.5|0
1730830980000|2024-11-05 18:23:00|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730830990000|2024-11-05 18:23:10|37.8|35.6|37.86|35.66|37.86|35.66|37.8|35.6|0
1730831000000|2024-11-05 18:23:20|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730831010000|2024-11-05 18:23:30|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730831020000|2024-11-05 18:23:40|37.9|35.7|37.9|35.7|37.9|35.7|37.88|35.68|0
1730831030000|2024-11-05 18:23:50|37.92|35.72|37.92|35.72|37.94|35.74|37.92|35.72|0
1730831040000|2024-11-05 18:24:00|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730831050000|2024-11-05 18:24:10|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730831060000|2024-11-05 18:24:20|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730831070000|2024-11-05 18:24:30|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831080000|2024-11-05 18:24:40|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730831090000|2024-11-05 18:24:50|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730831100000|2024-11-05 18:25:00|37.94|35.74|37.96|35.76|38|35.8|37.94|35.74|0
1730831110000|2024-11-05 18:25:10|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730831120000|2024-11-05 18:25:20|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730831130000|2024-11-05 18:25:30|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730831140000|2024-11-05 18:25:40|37.96|35.76|38|35.8|38|35.8|37.96|35.76|0
1730831150000|2024-11-05 18:25:50|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730831160000|2024-11-05 18:26:00|37.94|35.74|37.88|35.68|37.94|35.74|37.88|35.68|0
1730831170000|2024-11-05 18:26:10|37.87|35.67|37.86|35.66|37.88|35.68|37.86|35.66|0
1730831180000|2024-11-05 18:26:20|37.83|35.63|37.79|35.59|37.83|35.63|37.79|35.59|0
1730831190000|2024-11-05 18:26:30|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730831200000|2024-11-05 18:26:40|37.82|35.62|37.84|35.64|37.84|35.64|37.82|35.62|0
1730831210000|2024-11-05 18:26:50|37.86|35.66|37.9|35.7|37.9|35.7|37.86|35.66|0
1730831220000|2024-11-05 18:27:00|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730831230000|2024-11-05 18:27:10|37.88|35.68|37.88|35.68|37.88|35.68|37.87|35.67|0
1730831240000|2024-11-05 18:27:20|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730831250000|2024-11-05 18:27:30|37.96|35.76|37.96|35.76|38|35.8|37.96|35.76|0
1730831260000|2024-11-05 18:27:40|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831270000|2024-11-05 18:27:50|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831280000|2024-11-05 18:28:00|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1730831290000|2024-11-05 18:28:10|38.02|35.82|38|35.8|38.02|35.82|38|35.8|0
1730831300000|2024-11-05 18:28:20|37.98|35.78|38.04|35.84|38.04|35.84|37.98|35.78|0
1730831310000|2024-11-05 18:28:30|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730831320000|2024-11-05 18:28:40|38.02|35.82|38.02|35.82|38.02|35.82|38.02|35.82|0
1730831330000|2024-11-05 18:28:50|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730831340000|2024-11-05 18:29:00|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730831350000|2024-11-05 18:29:10|38.04|35.84|38.02|35.82|38.04|35.84|38|35.8|0
1730831360000|2024-11-05 18:29:20|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730831370000|2024-11-05 18:29:30|37.99|35.79|37.97|35.77|38|35.8|37.96|35.76|0
1730831380000|2024-11-05 18:29:40|37.96|35.76|37.98|35.78|37.98|35.78|37.94|35.74|0
1730831390000|2024-11-05 18:29:50|38|35.8|38|35.8|38|35.8|37.98|35.78|0
1730831400000|2024-11-05 18:30:00|37.96|35.76|38.01|35.81|38.01|35.81|37.96|35.76|0
1730831410000|2024-11-05 18:30:10|38|35.8|38.04|35.84|38.04|35.84|38|35.8|0
1730831420000|2024-11-05 18:30:20|38.06|35.86|38|35.8|38.06|35.86|38|35.8|0
1730831430000|2024-11-05 18:30:30|37.94|35.74|38|35.8|38|35.8|37.94|35.74|0
1730831440000|2024-11-05 18:30:40|38.01|35.81|38.04|35.84|38.04|35.84|38.01|35.81|0
1730831450000|2024-11-05 18:30:50|38.06|35.86|38.06|35.86|38.06|35.86|38.06|35.86|0
1730831460000|2024-11-05 18:31:00|38.04|35.84|37.96|35.76|38.04|35.84|37.96|35.76|0
1730831470000|2024-11-05 18:31:10|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730831480000|2024-11-05 18:31:20|38.02|35.82|38.02|35.82|38.04|35.84|38.02|35.82|0
1730831490000|2024-11-05 18:31:30|38|35.8|38|35.8|38|35.8|38|35.8|0
1730831500000|2024-11-05 18:31:40|37.95|35.75|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831510000|2024-11-05 18:31:50|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730831520000|2024-11-05 18:32:00|37.98|35.78|37.98|35.78|37.98|35.78|37.98|35.78|0
1730831530000|2024-11-05 18:32:10|37.94|35.74|37.92|35.72|37.94|35.74|37.88|35.68|0
1730831540000|2024-11-05 18:32:20|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730831550000|2024-11-05 18:32:30|37.8|35.6|37.88|35.68|37.88|35.68|37.8|35.6|0
1730831560000|2024-11-05 18:32:40|37.84|35.64|37.92|35.72|37.92|35.72|37.84|35.64|0
1730831570000|2024-11-05 18:32:50|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831580000|2024-11-05 18:33:00|37.94|35.74|37.96|35.76|37.96|35.76|37.94|35.74|0
1730831590000|2024-11-05 18:33:10|37.94|35.74|37.98|35.78|37.98|35.78|37.94|35.74|0
1730831600000|2024-11-05 18:33:20|37.97|35.77|38.04|35.84|38.04|35.84|37.97|35.77|0
1730831610000|2024-11-05 18:33:30|38.06|35.86|38.06|35.86|38.06|35.86|38.04|35.84|0
1730831620000|2024-11-05 18:33:40|38|35.8|38|35.8|38|35.8|38|35.8|0
1730831630000|2024-11-05 18:33:50|38.02|35.82|38.02|35.82|38.02|35.82|38|35.8|0
1730831640000|2024-11-05 18:34:00|38.04|35.84|38.04|35.84|38.04|35.84|38|35.8|0
1730831660000|2024-11-05 18:34:20|38.06|35.86|38.08|35.88|38.14|35.94|38.06|35.86|0
1730831670000|2024-11-05 18:34:30|38.1|35.9|38.06|35.86|38.1|35.9|38.06|35.86|0
1730831680000|2024-11-05 18:34:40|38.08|35.88|38.1|35.9|38.1|35.9|38.08|35.88|0
1730831690000|2024-11-05 18:34:50|38.08|35.88|38.1|35.9|38.1|35.9|38.06|35.86|0
1730831700000|2024-11-05 18:35:00|38.14|35.94|38.12|35.92|38.14|35.94|38.12|35.92|0
1730831710000|2024-11-05 18:35:10|38.1|35.9|38.12|35.92|38.12|35.92|38.1|35.9|0
1730831720000|2024-11-05 18:35:20|38.14|35.94|38.16|35.96|38.16|35.96|38.12|35.92|0
1730831730000|2024-11-05 18:35:30|38.18|35.98|38.18|35.98|38.18|35.98|38.14|35.94|0
1730831740000|2024-11-05 18:35:40|38.2|36|38.18|35.98|38.22|36.02|38.18|35.98|0
1730831750000|2024-11-05 18:35:50|38.19|35.99|38.2|36|38.2|36|38.19|35.99|0
1730831760000|2024-11-05 18:36:00|38.22|36.02|38.22|36.02|38.24|36.04|38.22|36.02|0
1730831770000|2024-11-05 18:36:10|38.24|36.04|38.28|36.08|38.28|36.08|38.22|36.02|0
1730831780000|2024-11-05 18:36:20|38.26|36.06|38.2|36|38.26|36.06|38.2|36|0
1730831790000|2024-11-05 18:36:30|38.18|35.98|38.24|36.04|38.24|36.04|38.18|35.98|0
1730831800000|2024-11-05 18:36:40|38.26|36.06|38.28|36.08|38.3|36.1|38.26|36.06|0
1730831810000|2024-11-05 18:36:50|38.25|36.05|38.26|36.06|38.26|36.06|38.25|36.05|0
1730831820000|2024-11-05 18:37:00|37.36|35.16|37.4|35.2|37.4|35.2|37.36|35.16|0
1730831830000|2024-11-05 18:37:10|37.44|35.24|38.01|35.81|38.01|35.81|37.44|35.24|0
1730831840000|2024-11-05 18:37:20|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730831850000|2024-11-05 18:37:30|38.02|35.82|38.07|35.87|38.07|35.87|38.01|35.81|0
1730831860000|2024-11-05 18:37:40|38.36|36.16|38.38|36.18|38.38|36.18|38.34|36.14|0
1730831870000|2024-11-05 18:37:50|38.4|36.2|38.5|36.3|38.5|36.3|38.4|36.2|0
1730831880000|2024-11-05 18:38:00|38.46|36.26|38.4|36.2|38.46|36.26|38.4|36.2|0
1730831890000|2024-11-05 18:38:10|38.36|36.16|38.38|36.18|38.42|36.22|38.36|36.16|0
1730831900000|2024-11-05 18:38:20|38.4|36.2|38.5|36.3|38.5|36.3|38.4|36.2|0
1730831910000|2024-11-05 18:38:30|38.56|36.36|38.5|36.3|38.56|36.36|38.5|36.3|0
1730831920000|2024-11-05 18:38:40|38.48|36.28|38.46|36.26|38.48|36.28|38.46|36.26|0
1730831930000|2024-11-05 18:38:50|38.48|36.28|38.44|36.24|38.48|36.28|38.44|36.24|0
1730831940000|2024-11-05 18:39:00|38.46|36.26|38.42|36.22|38.46|36.26|38.42|36.22|0
1730831950000|2024-11-05 18:39:10|38.34|36.14|38.32|36.12|38.34|36.14|38.32|36.12|0
1730831960000|2024-11-05 18:39:20|38.3|36.1|38.26|36.06|38.3|36.1|38.26|36.06|0
1730831970000|2024-11-05 18:39:30|38.28|36.08|38.23|36.03|38.28|36.08|38.23|36.03|0
1730831980000|2024-11-05 18:39:40|38.21|36.01|38.25|36.05|38.28|36.08|38.21|36.01|0
1730831990000|2024-11-05 18:39:50|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730832000000|2024-11-05 18:40:00|38.13|35.93|38.15|35.95|38.17|35.97|38.13|35.93|0
1730832010000|2024-11-05 18:40:10|38.17|35.97|38.15|35.95|38.2|36|38.15|35.95|0
1730832020000|2024-11-05 18:40:20|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730832030000|2024-11-05 18:40:30|38.17|35.97|38.23|36.03|38.23|36.03|38.17|35.97|0
1730832040000|2024-11-05 18:40:40|38.21|36.01|38.21|36.01|38.21|36.01|38.21|36.01|0
1730832050000|2024-11-05 18:40:50|38.22|36.02|38.19|35.99|38.22|36.02|38.19|35.99|0
1730832060000|2024-11-05 18:41:00|38.21|36.01|38.19|35.99|38.21|36.01|38.17|35.97|0
1730832070000|2024-11-05 18:41:10|38.15|35.95|38.09|35.89|38.15|35.95|38.09|35.89|0
1730832080000|2024-11-05 18:41:20|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730832090000|2024-11-05 18:41:30|38.09|35.89|38.13|35.93|38.13|35.93|38.09|35.89|0
1730832100000|2024-11-05 18:41:40|38.11|35.91|38.11|35.91|38.13|35.93|38.11|35.91|0
1730832110000|2024-11-05 18:41:50|38.09|35.89|38.05|35.85|38.09|35.89|38.05|35.85|0
1730832120000|2024-11-05 18:42:00|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730832130000|2024-11-05 18:42:10|37.99|35.79|37.94|35.74|37.99|35.79|37.94|35.74|0
1730832140000|2024-11-05 18:42:20|37.95|35.75|37.89|35.69|37.95|35.75|37.89|35.69|0
1730832150000|2024-11-05 18:42:30|37.87|35.67|37.88|35.68|37.89|35.69|37.87|35.67|0
1730832160000|2024-11-05 18:42:40|37.89|35.69|37.83|35.63|37.89|35.69|37.83|35.63|0
1730832170000|2024-11-05 18:42:50|37.85|35.65|37.85|35.65|37.85|35.65|37.83|35.63|0
1730832180000|2024-11-05 18:43:00|37.83|35.63|37.85|35.65|37.85|35.65|37.83|35.63|0
1730832190000|2024-11-05 18:43:10|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730832200000|2024-11-05 18:43:20|37.85|35.65|37.85|35.65|37.87|35.67|37.85|35.65|0
1730832210000|2024-11-05 18:43:30|37.83|35.63|37.89|35.69|37.89|35.69|37.83|35.63|0
1730832220000|2024-11-05 18:43:40|37.91|35.71|37.87|35.67|37.91|35.71|37.87|35.67|0
1730832230000|2024-11-05 18:43:50|37.85|35.65|37.86|35.66|37.86|35.66|37.85|35.65|0
1730832240000|2024-11-05 18:44:00|37.87|35.67|37.93|35.73|37.93|35.73|37.87|35.67|0
1730832250000|2024-11-05 18:44:10|37.95|35.75|37.97|35.77|37.97|35.77|37.95|35.75|0
1730832260000|2024-11-05 18:44:20|37.95|35.75|37.97|35.77|37.98|35.78|37.95|35.75|0
1730832270000|2024-11-05 18:44:30|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730832280000|2024-11-05 18:44:40|38.03|35.83|38.03|35.83|38.05|35.85|38.03|35.83|0
1730832290000|2024-11-05 18:44:50|38.04|35.84|37.99|35.79|38.04|35.84|37.99|35.79|0
1730832300000|2024-11-05 18:45:00|38.01|35.81|37.97|35.77|38.01|35.81|37.95|35.75|0
1730832310000|2024-11-05 18:45:10|37.95|35.75|38.03|35.83|38.03|35.83|37.95|35.75|0
1730832320000|2024-11-05 18:45:20|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730832330000|2024-11-05 18:45:30|38.03|35.83|38.07|35.87|38.07|35.87|38.03|35.83|0
1730832340000|2024-11-05 18:45:40|38.05|35.85|37.99|35.79|38.05|35.85|37.99|35.79|0
1730832350000|2024-11-05 18:45:50|37.97|35.77|37.97|35.77|37.99|35.79|37.97|35.77|0
1730832360000|2024-11-05 18:46:00|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730832370000|2024-11-05 18:46:10|37.95|35.75|38.03|35.83|38.03|35.83|37.95|35.75|0
1730832380000|2024-11-05 18:46:20|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730832390000|2024-11-05 18:46:30|37.97|35.77|37.97|35.77|37.97|35.77|37.97|35.77|0
1730832400000|2024-11-05 18:46:40|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730832410000|2024-11-05 18:46:50|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730832420000|2024-11-05 18:47:00|37.95|35.75|37.91|35.71|37.95|35.75|37.91|35.71|0
1730832430000|2024-11-05 18:47:10|37.93|35.73|37.91|35.71|37.93|35.73|37.91|35.71|0
1730832440000|2024-11-05 18:47:20|37.89|35.69|37.85|35.65|37.89|35.69|37.85|35.65|0
1730832450000|2024-11-05 18:47:30|37.87|35.67|37.85|35.65|37.87|35.67|37.85|35.65|0
1730832460000|2024-11-05 18:47:40|37.87|35.67|37.89|35.69|37.89|35.69|37.87|35.67|0
1730832470000|2024-11-05 18:47:50|37.93|35.73|37.99|35.79|37.99|35.79|37.93|35.73|0
1730832480000|2024-11-05 18:48:00|37.97|35.77|38.05|35.85|38.05|35.85|37.97|35.77|0
1730832490000|2024-11-05 18:48:10|37.99|35.79|38.09|35.89|38.09|35.89|37.99|35.79|0
1730832500000|2024-11-05 18:48:20|38.07|35.87|38.07|35.87|38.09|35.89|38.07|35.87|0
1730832510000|2024-11-05 18:48:30|38.09|35.89|38.17|35.97|38.17|35.97|38.09|35.89|0
1730832520000|2024-11-05 18:48:40|38.19|35.99|38.21|36.01|38.21|36.01|38.17|35.97|0
1730832530000|2024-11-05 18:48:50|38.25|36.05|38.29|36.09|38.31|36.11|38.25|36.05|0
1730832540000|2024-11-05 18:49:00|38.31|36.11|38.31|36.11|38.31|36.11|38.27|36.07|0
1730832550000|2024-11-05 18:49:10|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730832560000|2024-11-05 18:49:20|38.19|35.99|38.21|36.01|38.21|36.01|38.17|35.97|0
1730832570000|2024-11-05 18:49:30|38.19|35.99|38.17|35.97|38.21|36.01|38.17|35.97|0
1730832580000|2024-11-05 18:49:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730832590000|2024-11-05 18:49:50|38.19|35.99|38.23|36.03|38.23|36.03|38.19|35.99|0
1730832600000|2024-11-05 18:50:00|38.25|36.05|38.23|36.03|38.25|36.05|38.23|36.03|0
1730832610000|2024-11-05 18:50:10|38.27|36.07|38.27|36.07|38.27|36.07|38.21|36.01|0
1730832620000|2024-11-05 18:50:20|38.29|36.09|38.33|36.13|38.33|36.13|38.29|36.09|0
1730832630000|2024-11-05 18:50:30|38.29|36.09|38.23|36.03|38.29|36.09|38.23|36.03|0
1730832640000|2024-11-05 18:50:40|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730832650000|2024-11-05 18:50:50|38.29|36.09|38.31|36.11|38.31|36.11|38.27|36.07|0
1730832660000|2024-11-05 18:51:00|38.29|36.09|38.27|36.07|38.29|36.09|38.27|36.07|0
1730832670000|2024-11-05 18:51:10|38.29|36.09|38.31|36.11|38.31|36.11|38.29|36.09|0
1730832680000|2024-11-05 18:51:20|38.29|36.09|38.25|36.05|38.29|36.09|38.25|36.05|0
1730832700000|2024-11-05 18:51:40|38.23|36.03|38.15|35.95|38.23|36.03|38.15|35.95|0
1730832710000|2024-11-05 18:51:50|38.17|35.97|38.11|35.91|38.17|35.97|38.11|35.91|0
1730832720000|2024-11-05 18:52:00|38.05|35.85|38.13|35.93|38.13|35.93|38.05|35.85|0
1730832730000|2024-11-05 18:52:10|38.17|35.97|38.19|35.99|38.19|35.99|38.17|35.97|0
1730832740000|2024-11-05 18:52:20|38.18|35.98|38.12|35.92|38.18|35.98|38.12|35.92|0
1730832750000|2024-11-05 18:52:30|38.11|35.91|38.11|35.91|38.11|35.91|38.09|35.89|0
1730832760000|2024-11-05 18:52:40|38.13|35.93|38.15|35.95|38.15|35.95|38.13|35.93|0
1730832770000|2024-11-05 18:52:50|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1730832780000|2024-11-05 18:53:00|38.13|35.93|38.13|35.93|38.13|35.93|38.13|35.93|0
1730832790000|2024-11-05 18:53:10|38.15|35.95|38.07|35.87|38.15|35.95|38.07|35.87|0
1730832800000|2024-11-05 18:53:20|38.11|35.91|38.05|35.85|38.11|35.91|38.05|35.85|0
1730832810000|2024-11-05 18:53:30|38.03|35.83|37.99|35.79|38.03|35.83|37.99|35.79|0
1730832820000|2024-11-05 18:53:40|37.97|35.77|37.94|35.74|37.97|35.77|37.94|35.74|0
1730832830000|2024-11-05 18:53:50|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730832840000|2024-11-05 18:54:00|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730832850000|2024-11-05 18:54:10|38.03|35.83|38.01|35.81|38.03|35.83|37.99|35.79|0
1730832860000|2024-11-05 18:54:20|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730832870000|2024-11-05 18:54:30|38.04|35.84|38.03|35.83|38.04|35.84|38.01|35.81|0
1730832880000|2024-11-05 18:54:40|38.01|35.81|38.03|35.83|38.03|35.83|38.01|35.81|0
1730832890000|2024-11-05 18:54:50|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730832900000|2024-11-05 18:55:00|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730832910000|2024-11-05 18:55:10|38.01|35.81|37.97|35.77|38.01|35.81|37.97|35.77|0
1730832920000|2024-11-05 18:55:20|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730832930000|2024-11-05 18:55:30|38.07|35.87|37.99|35.79|38.07|35.87|37.99|35.79|0
1730832940000|2024-11-05 18:55:40|37.97|35.77|38.02|35.82|38.03|35.83|37.97|35.77|0
1730832950000|2024-11-05 18:55:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730832960000|2024-11-05 18:56:00|38.03|35.83|38.03|35.83|38.03|35.83|38.03|35.83|0
1730832970000|2024-11-05 18:56:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730832980000|2024-11-05 18:56:20|38.01|35.81|37.99|35.79|38.01|35.81|37.99|35.79|0
1730832990000|2024-11-05 18:56:30|38.01|35.81|37.99|35.79|38.03|35.83|37.99|35.79|0
1730833000000|2024-11-05 18:56:40|38|35.8|38.01|35.81|38.01|35.81|38|35.8|0
1730833010000|2024-11-05 18:56:50|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730833020000|2024-11-05 18:57:00|37.95|35.75|37.97|35.77|37.97|35.77|37.93|35.73|0
1730833030000|2024-11-05 18:57:10|37.99|35.79|37.97|35.77|37.99|35.79|37.97|35.77|0
1730833040000|2024-11-05 18:57:20|37.95|35.75|38.01|35.81|38.01|35.81|37.95|35.75|0
1730833050000|2024-11-05 18:57:30|38.05|35.85|38.05|35.85|38.06|35.86|38.05|35.85|0
1730833060000|2024-11-05 18:57:40|38.07|35.87|38.08|35.88|38.08|35.88|38.06|35.86|0
1730833070000|2024-11-05 18:57:50|38.09|35.89|38.09|35.89|38.13|35.93|38.09|35.89|0
1730833080000|2024-11-05 18:58:00|38.07|35.87|38.05|35.85|38.09|35.89|38.05|35.85|0
1730833090000|2024-11-05 18:58:10|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730833110000|2024-11-05 18:58:30|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730833120000|2024-11-05 18:58:40|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1730833130000|2024-11-05 18:58:50|38.04|35.84|38.05|35.85|38.07|35.87|38.04|35.84|0
1730833140000|2024-11-05 18:59:00|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730833150000|2024-11-05 18:59:10|37.98|35.78|38.05|35.85|38.05|35.85|37.96|35.76|0
1730833160000|2024-11-05 18:59:20|38.03|35.83|38.05|35.85|38.05|35.85|38.03|35.83|0
1730833170000|2024-11-05 18:59:30|38.09|35.89|38.07|35.87|38.09|35.89|38.07|35.87|0
1730833180000|2024-11-05 18:59:40|38.09|35.89|38.02|35.82|38.09|35.89|38.02|35.82|0
1730833190000|2024-11-05 18:59:50|38.05|35.85|38.04|35.84|38.05|35.85|38.04|35.84|0
1730833200000|2024-11-05 19:00:00|38.05|35.85|38|35.8|38.05|35.85|38|35.8|0
1730833210000|2024-11-05 19:00:10|37.96|35.76|37.96|35.76|37.96|35.76|37.96|35.76|0
1730833220000|2024-11-05 19:00:20|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730833230000|2024-11-05 19:00:30|37.9|35.7|37.86|35.66|37.94|35.74|37.86|35.66|0
1730833240000|2024-11-05 19:00:40|37.88|35.68|37.86|35.66|37.88|35.68|37.84|35.64|0
1730833250000|2024-11-05 19:00:50|37.9|35.7|37.94|35.74|37.94|35.74|37.9|35.7|0
1730833260000|2024-11-05 19:01:00|38|35.8|38.02|35.82|38.02|35.82|38|35.8|0
1730833270000|2024-11-05 19:01:10|37.96|35.76|37.96|35.76|37.96|35.76|37.93|35.73|0
1730833280000|2024-11-05 19:01:20|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730833290000|2024-11-05 19:01:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730833300000|2024-11-05 19:01:40|37.9|35.7|37.86|35.66|37.9|35.7|37.84|35.64|0
1730833310000|2024-11-05 19:01:50|37.88|35.68|37.86|35.66|37.88|35.68|37.86|35.66|0
1730833320000|2024-11-05 19:02:00|37.82|35.62|37.88|35.68|37.88|35.68|37.82|35.62|0
1730833330000|2024-11-05 19:02:10|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730833340000|2024-11-05 19:02:20|37.8|35.6|37.84|35.64|37.86|35.66|37.8|35.6|0
1730833350000|2024-11-05 19:02:30|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730833360000|2024-11-05 19:02:40|37.76|35.56|37.74|35.54|37.76|35.56|37.74|35.54|0
1730833370000|2024-11-05 19:02:50|37.76|35.56|37.76|35.56|37.76|35.56|37.75|35.55|0
1730833380000|2024-11-05 19:03:00|37.78|35.58|37.84|35.64|37.84|35.64|37.78|35.58|0
1730833390000|2024-11-05 19:03:10|37.82|35.62|37.88|35.68|37.88|35.68|37.82|35.62|0
1730833400000|2024-11-05 19:03:20|37.86|35.66|37.84|35.64|37.88|35.68|37.84|35.64|0
1730833410000|2024-11-05 19:03:30|37.82|35.62|37.86|35.66|37.86|35.66|37.82|35.62|0
1730833420000|2024-11-05 19:03:40|37.88|35.68|37.92|35.72|37.92|35.72|37.88|35.68|0
1730833430000|2024-11-05 19:03:50|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1730833440000|2024-11-05 19:04:00|37.86|35.66|37.86|35.66|37.88|35.68|37.86|35.66|0
1730833450000|2024-11-05 19:04:10|37.82|35.62|37.9|35.7|37.9|35.7|37.82|35.62|0
1730833460000|2024-11-05 19:04:20|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730833470000|2024-11-05 19:04:30|37.9|35.7|37.86|35.66|37.92|35.72|37.86|35.66|0
1730833480000|2024-11-05 19:04:40|37.84|35.64|37.84|35.64|37.84|35.64|37.82|35.62|0
1730833490000|2024-11-05 19:04:50|37.85|35.65|37.86|35.66|37.86|35.66|37.82|35.62|0
1730833500000|2024-11-05 19:05:00|37.88|35.68|37.9|35.7|37.9|35.7|37.88|35.68|0
1730833510000|2024-11-05 19:05:10|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730833520000|2024-11-05 19:05:20|37.92|35.72|37.9|35.7|37.92|35.72|37.9|35.7|0
1730833530000|2024-11-05 19:05:30|37.92|35.72|37.92|35.72|37.92|35.72|37.92|35.72|0
1730833540000|2024-11-05 19:05:40|37.94|35.74|37.92|35.72|37.94|35.74|37.92|35.72|0
1730833550000|2024-11-05 19:05:50|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730833560000|2024-11-05 19:06:00|37.89|35.69|37.88|35.68|37.89|35.69|37.86|35.66|0
1730833570000|2024-11-05 19:06:10|37.89|35.69|37.86|35.66|37.9|35.7|37.86|35.66|0
1730833580000|2024-11-05 19:06:20|37.84|35.64|37.84|35.64|37.84|35.64|37.82|35.62|0
1730833590000|2024-11-05 19:06:30|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730833600000|2024-11-05 19:06:40|37.8|35.6|37.82|35.62|37.82|35.62|37.8|35.6|0
1730833610000|2024-11-05 19:06:50|37.84|35.64|37.84|35.64|37.88|35.68|37.84|35.64|0
1730833620000|2024-11-05 19:07:00|37.86|35.66|37.82|35.62|37.86|35.66|37.82|35.62|0
1730833630000|2024-11-05 19:07:10|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730833640000|2024-11-05 19:07:20|37.84|35.64|37.83|35.63|37.84|35.64|37.83|35.63|0
1730833650000|2024-11-05 19:07:30|37.86|35.66|37.8|35.6|37.86|35.66|37.8|35.6|0
1730833660000|2024-11-05 19:07:40|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730833670000|2024-11-05 19:07:50|37.78|35.58|37.8|35.6|37.8|35.6|37.78|35.58|0
1730833680000|2024-11-05 19:08:00|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730833690000|2024-11-05 19:08:10|37.84|35.64|37.82|35.62|37.84|35.64|37.8|35.6|0
1730833700000|2024-11-05 19:08:20|37.8|35.6|38.06|35.86|38.1|35.9|37.8|35.6|0
1730833710000|2024-11-05 19:08:30|38.03|35.83|37.46|35.26|38.06|35.86|37.46|35.26|0
1730833720000|2024-11-05 19:08:40|37.42|35.22|37.44|35.24|37.44|35.24|37.42|35.22|0
1730833730000|2024-11-05 19:08:50|37.42|35.22|37.38|35.18|37.42|35.22|37.38|35.18|0
1730833740000|2024-11-05 19:09:00|37.42|35.22|37.36|35.16|37.42|35.22|37.36|35.16|0
1730833750000|2024-11-05 19:09:10|37.38|35.18|37.4|35.2|37.42|35.22|37.38|35.18|0
1730833760000|2024-11-05 19:09:20|37.43|35.23|37.4|35.2|37.43|35.23|37.4|35.2|0
1730833770000|2024-11-05 19:09:30|37.38|35.18|37.4|35.2|37.4|35.2|37.36|35.16|0
1730833780000|2024-11-05 19:09:40|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730833790000|2024-11-05 19:09:50|37.38|35.18|37.38|35.18|37.4|35.2|37.38|35.18|0
1730833800000|2024-11-05 19:10:00|37.36|35.16|37.4|35.2|37.4|35.2|37.36|35.16|0
1730833810000|2024-11-05 19:10:10|37.42|35.22|37.42|35.22|37.42|35.22|37.4|35.2|0
1730833820000|2024-11-05 19:10:20|37.43|35.23|37.42|35.22|37.43|35.23|37.42|35.22|0
1730833830000|2024-11-05 19:10:30|37.44|35.24|37.44|35.24|37.44|35.24|37.42|35.22|0
1730833840000|2024-11-05 19:10:40|37.42|35.22|37.42|35.22|37.44|35.24|37.42|35.22|0
1730833850000|2024-11-05 19:10:50|37.4|35.2|37.38|35.18|37.42|35.22|37.38|35.18|0
1730833860000|2024-11-05 19:11:00|37.36|35.16|37.38|35.18|37.38|35.18|37.36|35.16|0
1730833870000|2024-11-05 19:11:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730833880000|2024-11-05 19:11:20|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730833890000|2024-11-05 19:11:30|37.36|35.16|37.36|35.16|37.36|35.16|37.34|35.14|0
1730833900000|2024-11-05 19:11:40|37.38|35.18|37.42|35.22|37.44|35.24|37.38|35.18|0
1730833910000|2024-11-05 19:11:50|37.4|35.2|37.38|35.18|37.4|35.2|37.36|35.16|0
1730833920000|2024-11-05 19:12:00|37.4|35.2|37.4|35.2|37.4|35.2|37.38|35.18|0
1730833930000|2024-11-05 19:12:10|37.36|35.16|37.36|35.16|37.36|35.16|37.36|35.16|0
1730833940000|2024-11-05 19:12:20|37.38|35.18|37.36|35.16|37.38|35.18|37.36|35.16|0
1730833950000|2024-11-05 19:12:30|37.34|35.14|37.38|35.18|37.38|35.18|37.34|35.14|0
1730833960000|2024-11-05 19:12:40|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730833970000|2024-11-05 19:12:50|37.42|35.22|37.46|35.26|37.46|35.26|37.42|35.22|0
1730833980000|2024-11-05 19:13:00|37.5|35.3|37.58|35.38|37.58|35.38|37.5|35.3|0
1730834000000|2024-11-05 19:13:20|37.6|35.4|37.62|35.42|37.64|35.44|37.6|35.4|0
1730834010000|2024-11-05 19:13:30|37.6|35.4|37.58|35.38|37.6|35.4|37.58|35.38|0
1730834020000|2024-11-05 19:13:40|37.56|35.36|37.56|35.36|37.58|35.38|37.56|35.36|0
1730834040000|2024-11-05 19:14:00|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730834050000|2024-11-05 19:14:10|37.52|35.32|37.54|35.34|37.54|35.34|37.52|35.32|0
1730834060000|2024-11-05 19:14:20|37.55|35.35|37.48|35.28|37.55|35.35|37.48|35.28|0
1730834070000|2024-11-05 19:14:30|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730834080000|2024-11-05 19:14:40|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730834090000|2024-11-05 19:14:50|37.51|35.31|37.56|35.36|37.56|35.36|37.51|35.31|0
1730834100000|2024-11-05 19:15:00|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730834110000|2024-11-05 19:15:10|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730834120000|2024-11-05 19:15:20|37.6|35.4|37.6|35.4|37.6|35.4|37.59|35.39|0
1730834130000|2024-11-05 19:15:30|37.58|35.38|37.56|35.36|37.6|35.4|37.56|35.36|0
1730834140000|2024-11-05 19:15:40|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730834150000|2024-11-05 19:15:50|37.58|35.38|37.62|35.42|37.62|35.42|37.58|35.38|0
1730834160000|2024-11-05 19:16:00|37.64|35.44|37.72|35.52|37.72|35.52|37.64|35.44|0
1730834170000|2024-11-05 19:16:10|37.68|35.48|37.68|35.48|37.68|35.48|37.63|35.43|0
1730834180000|2024-11-05 19:16:20|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730834190000|2024-11-05 19:16:30|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730834200000|2024-11-05 19:16:40|37.58|35.38|37.57|35.37|37.58|35.38|37.57|35.37|0
1730834210000|2024-11-05 19:16:50|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1730834220000|2024-11-05 19:17:00|37.5|35.3|37.5|35.3|37.52|35.32|37.5|35.3|0
1730834230000|2024-11-05 19:17:10|37.52|35.32|37.58|35.38|37.58|35.38|37.52|35.32|0
1730834240000|2024-11-05 19:17:20|37.6|35.4|37.6|35.4|37.62|35.42|37.6|35.4|0
1730834250000|2024-11-05 19:17:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730834260000|2024-11-05 19:17:40|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730834270000|2024-11-05 19:17:50|37.54|35.34|37.56|35.36|37.56|35.36|37.54|35.34|0
1730834280000|2024-11-05 19:18:00|37.57|35.37|37.54|35.34|37.57|35.37|37.52|35.32|0
1730834290000|2024-11-05 19:18:10|37.56|35.36|37.6|35.4|37.62|35.42|37.56|35.36|0
1730834300000|2024-11-05 19:18:20|37.58|35.38|37.56|35.36|37.58|35.38|37.54|35.34|0
1730834310000|2024-11-05 19:18:30|37.58|35.38|37.54|35.34|37.58|35.38|37.54|35.34|0
1730834320000|2024-11-05 19:18:40|37.52|35.32|37.58|35.38|37.58|35.38|37.52|35.32|0
1730834330000|2024-11-05 19:18:50|37.57|35.37|37.62|35.42|37.62|35.42|37.57|35.37|0
1730834340000|2024-11-05 19:19:00|37.6|35.4|37.58|35.38|37.6|35.4|37.56|35.36|0
1730834350000|2024-11-05 19:19:10|37.57|35.37|37.58|35.38|37.58|35.38|37.57|35.37|0
1730834360000|2024-11-05 19:19:20|37.6|35.4|37.61|35.41|37.62|35.42|37.6|35.4|0
1730834370000|2024-11-05 19:19:30|37.6|35.4|37.62|35.42|37.62|35.42|37.6|35.4|0
1730834380000|2024-11-05 19:19:40|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1730834390000|2024-11-05 19:19:50|37.59|35.39|37.58|35.38|37.59|35.39|37.56|35.36|0
1730834400000|2024-11-05 19:20:00|37.62|35.42|37.62|35.42|37.62|35.42|37.62|35.42|0
1730834410000|2024-11-05 19:20:10|37.6|35.4|37.7|35.5|37.7|35.5|37.6|35.4|0
1730834420000|2024-11-05 19:20:20|37.72|35.52|37.72|35.52|37.72|35.52|37.72|35.52|0
1730834430000|2024-11-05 19:20:30|37.7|35.5|37.72|35.52|37.74|35.54|37.7|35.5|0
1730834440000|2024-11-05 19:20:40|37.68|35.48|37.74|35.54|37.74|35.54|37.68|35.48|0
1730834450000|2024-11-05 19:20:50|37.76|35.56|37.74|35.54|37.76|35.56|37.72|35.52|0
1730834460000|2024-11-05 19:21:00|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730834470000|2024-11-05 19:21:10|37.72|35.52|37.74|35.54|37.74|35.54|37.72|35.52|0
1730834480000|2024-11-05 19:21:20|37.72|35.52|37.7|35.5|37.72|35.52|37.7|35.5|0
1730834490000|2024-11-05 19:21:30|37.68|35.48|37.64|35.44|37.68|35.48|37.64|35.44|0
1730834500000|2024-11-05 19:21:40|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730834510000|2024-11-05 19:21:50|37.66|35.46|37.64|35.44|37.66|35.46|37.64|35.44|0
1730834520000|2024-11-05 19:22:00|37.66|35.46|37.68|35.48|37.68|35.48|37.66|35.46|0
1730834530000|2024-11-05 19:22:10|37.7|35.5|37.72|35.52|37.72|35.52|37.7|35.5|0
1730834540000|2024-11-05 19:22:20|37.74|35.54|37.72|35.52|37.74|35.54|37.72|35.52|0
1730834550000|2024-11-05 19:22:30|37.73|35.53|37.72|35.52|37.74|35.54|37.72|35.52|0
1730834560000|2024-11-05 19:22:40|37.74|35.54|37.78|35.58|37.78|35.58|37.74|35.54|0
1730834570000|2024-11-05 19:22:50|37.8|35.6|37.8|35.6|37.82|35.62|37.8|35.6|0
1730834580000|2024-11-05 19:23:00|37.82|35.62|37.8|35.6|37.88|35.68|37.8|35.6|0
1730834590000|2024-11-05 19:23:10|37.82|35.62|37.72|35.52|37.82|35.62|37.72|35.52|0
1730834600000|2024-11-05 19:23:20|37.7|35.5|37.72|35.52|37.74|35.54|37.7|35.5|0
1730834610000|2024-11-05 19:23:30|37.76|35.56|37.78|35.58|37.78|35.58|37.74|35.54|0
1730834620000|2024-11-05 19:23:40|37.76|35.56|37.7|35.5|37.76|35.56|37.7|35.5|0
1730834630000|2024-11-05 19:23:50|37.74|35.54|37.75|35.55|37.75|35.55|37.74|35.54|0
1730834640000|2024-11-05 19:24:00|37.68|35.48|37.68|35.48|37.7|35.5|37.68|35.48|0
1730834650000|2024-11-05 19:24:10|37.7|35.5|37.68|35.48|37.7|35.5|37.68|35.48|0
1730834660000|2024-11-05 19:24:20|37.66|35.46|37.7|35.5|37.7|35.5|37.66|35.46|0
1730834680000|2024-11-05 19:24:40|37.68|35.48|37.68|35.48|37.68|35.48|37.66|35.46|0
1730834690000|2024-11-05 19:24:50|37.66|35.46|37.66|35.46|37.66|35.46|37.66|35.46|0
1730834700000|2024-11-05 19:25:00|37.68|35.48|37.68|35.48|37.68|35.48|37.68|35.48|0
1730834710000|2024-11-05 19:25:10|37.69|35.49|37.7|35.5|37.7|35.5|37.68|35.48|0
1730834720000|2024-11-05 19:25:20|37.72|35.52|37.68|35.48|37.72|35.52|37.68|35.48|0
1730834730000|2024-11-05 19:25:30|37.64|35.44|37.65|35.45|37.65|35.45|37.64|35.44|0
1730834740000|2024-11-05 19:25:40|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1730834750000|2024-11-05 19:25:50|37.62|35.42|37.61|35.41|37.62|35.42|37.61|35.41|0
1730834760000|2024-11-05 19:26:00|37.6|35.4|37.5|35.3|37.6|35.4|37.5|35.3|0
1730834770000|2024-11-05 19:26:10|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1730834780000|2024-11-05 19:26:20|37.46|35.26|37.46|35.26|37.46|35.26|37.46|35.26|0
1730834790000|2024-11-05 19:26:30|37.44|35.24|37.48|35.28|37.48|35.28|37.44|35.24|0
1730834800000|2024-11-05 19:26:40|37.44|35.24|37.45|35.25|37.48|35.28|37.44|35.24|0
1730834810000|2024-11-05 19:26:50|37.46|35.26|37.42|35.22|37.46|35.26|37.42|35.22|0
1730834820000|2024-11-05 19:27:00|37.37|35.17|37.36|35.16|37.4|35.2|37.36|35.16|0
1730834830000|2024-11-05 19:27:10|37.38|35.18|37.34|35.14|37.38|35.18|37.34|35.14|0
1730834840000|2024-11-05 19:27:20|37.32|35.12|37.3|35.1|37.34|35.14|37.3|35.1|0
1730834850000|2024-11-05 19:27:30|37.4|35.2|37.46|35.26|37.46|35.26|37.4|35.2|0
1730834860000|2024-11-05 19:27:40|37.5|35.3|37.54|35.34|37.54|35.34|37.5|35.3|0
1730834870000|2024-11-05 19:27:50|37.5|35.3|37.48|35.28|37.5|35.3|37.46|35.26|0
1730834880000|2024-11-05 19:28:00|37.5|35.3|37.49|35.29|37.5|35.3|37.49|35.29|0
1730834890000|2024-11-05 19:28:10|37.5|35.3|37.54|35.34|37.54|35.34|37.5|35.3|0
1730834900000|2024-11-05 19:28:20|37.56|35.36|37.52|35.32|37.56|35.36|37.52|35.32|0
1730834910000|2024-11-05 19:28:30|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730834920000|2024-11-05 19:28:40|37.52|35.32|37.52|35.32|37.52|35.32|37.52|35.32|0
1730834930000|2024-11-05 19:28:50|37.5|35.3|37.52|35.32|37.52|35.32|37.5|35.3|0
1730834940000|2024-11-05 19:29:00|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730834950000|2024-11-05 19:29:10|37.58|35.38|37.58|35.38|37.58|35.38|37.55|35.35|0
1730834960000|2024-11-05 19:29:20|37.64|35.44|37.6|35.4|37.64|35.44|37.6|35.4|0
1730834970000|2024-11-05 19:29:30|37.58|35.38|37.64|35.44|37.64|35.44|37.57|35.37|0
1730834980000|2024-11-05 19:29:40|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730834990000|2024-11-05 19:29:50|37.62|35.42|37.64|35.44|37.64|35.44|37.62|35.42|0
1730835000000|2024-11-05 19:30:00|37.6|35.4|37.64|35.44|37.64|35.44|37.6|35.4|0
1730835010000|2024-11-05 19:30:10|37.66|35.46|37.72|35.52|37.72|35.52|37.65|35.45|0
1730835020000|2024-11-05 19:30:20|37.68|35.48|37.72|35.52|37.72|35.52|37.68|35.48|0
1730835030000|2024-11-05 19:30:30|37.7|35.5|37.76|35.56|37.76|35.56|37.7|35.5|0
1730835040000|2024-11-05 19:30:40|37.74|35.54|37.66|35.46|37.74|35.54|37.66|35.46|0
1730835050000|2024-11-05 19:30:50|37.62|35.42|37.62|35.42|37.64|35.44|37.62|35.42|0
1730835070000|2024-11-05 19:31:10|37.64|35.44|37.54|35.34|37.64|35.44|37.54|35.34|0
1730835080000|2024-11-05 19:31:20|37.56|35.36|37.55|35.35|37.56|35.36|37.54|35.34|0
1730835090000|2024-11-05 19:31:30|37.58|35.38|37.6|35.4|37.6|35.4|37.58|35.38|0
1730835100000|2024-11-05 19:31:40|37.58|35.38|37.56|35.36|37.58|35.38|37.56|35.36|0
1730835110000|2024-11-05 19:31:50|37.54|35.34|37.56|35.36|37.56|35.36|37.52|35.32|0
1730835120000|2024-11-05 19:32:00|37.54|35.34|37.54|35.34|37.54|35.34|37.52|35.32|0
1730835130000|2024-11-05 19:32:10|37.52|35.32|37.52|35.32|37.52|35.32|37.5|35.3|0
1730835140000|2024-11-05 19:32:20|37.54|35.34|37.54|35.34|37.58|35.38|37.54|35.34|0
1730835150000|2024-11-05 19:32:30|37.52|35.32|37.48|35.28|37.52|35.32|37.48|35.28|0
1730835160000|2024-11-05 19:32:40|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730835170000|2024-11-05 19:32:50|37.5|35.3|37.48|35.28|37.5|35.3|37.48|35.28|0
1730835180000|2024-11-05 19:33:00|37.5|35.3|37.48|35.28|37.52|35.32|37.48|35.28|0
1730835190000|2024-11-05 19:33:10|37.5|35.3|37.5|35.3|37.5|35.3|37.5|35.3|0
1730835200000|2024-11-05 19:33:20|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730835210000|2024-11-05 19:33:30|37.48|35.28|37.46|35.26|37.48|35.28|37.46|35.26|0
1730835220000|2024-11-05 19:33:40|37.48|35.28|37.48|35.28|37.48|35.28|37.46|35.26|0
1730835230000|2024-11-05 19:33:50|37.46|35.26|37.47|35.27|37.47|35.27|37.46|35.26|0
1730835240000|2024-11-05 19:34:00|37.46|35.26|37.48|35.28|37.48|35.28|37.44|35.24|0
1730835250000|2024-11-05 19:34:10|37.44|35.24|37.5|35.3|37.5|35.3|37.44|35.24|0
1730835260000|2024-11-05 19:34:20|37.52|35.32|37.5|35.3|37.52|35.32|37.5|35.3|0
1730835270000|2024-11-05 19:34:30|37.52|35.32|37.56|35.36|37.56|35.36|37.52|35.32|0
1730835280000|2024-11-05 19:34:40|37.54|35.34|37.53|35.33|37.56|35.36|37.53|35.33|0
1730835290000|2024-11-05 19:34:50|37.55|35.35|37.57|35.37|37.57|35.37|37.55|35.35|0
1730835300000|2024-11-05 19:35:00|37.55|35.35|37.53|35.33|37.55|35.35|37.49|35.29|0
1730835310000|2024-11-05 19:35:10|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730835320000|2024-11-05 19:35:20|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730835330000|2024-11-05 19:35:30|37.49|35.29|37.53|35.33|37.53|35.33|37.49|35.29|0
1730835340000|2024-11-05 19:35:40|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730835350000|2024-11-05 19:35:50|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730835360000|2024-11-05 19:36:00|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730835370000|2024-11-05 19:36:10|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730835380000|2024-11-05 19:36:20|37.49|35.29|37.51|35.31|37.51|35.31|37.47|35.27|0
1730835390000|2024-11-05 19:36:30|37.49|35.29|37.43|35.23|37.49|35.29|37.43|35.23|0
1730835400000|2024-11-05 19:36:40|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730835410000|2024-11-05 19:36:50|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730835420000|2024-11-05 19:37:00|37.47|35.27|37.49|35.29|37.49|35.29|37.45|35.25|0
1730835430000|2024-11-05 19:37:10|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730835440000|2024-11-05 19:37:20|37.51|35.31|37.51|35.31|37.51|35.31|37.49|35.29|0
1730835450000|2024-11-05 19:37:30|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730835460000|2024-11-05 19:37:40|37.53|35.33|37.49|35.29|37.53|35.33|37.49|35.29|0
1730835470000|2024-11-05 19:37:50|37.47|35.27|37.43|35.23|37.47|35.27|37.43|35.23|0
1730835480000|2024-11-05 19:38:00|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730835490000|2024-11-05 19:38:10|37.44|35.24|37.41|35.21|37.44|35.24|37.41|35.21|0
1730835510000|2024-11-05 19:38:30|37.39|35.19|37.39|35.19|37.4|35.2|37.39|35.19|0
1730835520000|2024-11-05 19:38:40|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730835530000|2024-11-05 19:38:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730835540000|2024-11-05 19:39:00|37.38|35.18|37.39|35.19|37.39|35.19|37.37|35.17|0
1730835550000|2024-11-05 19:39:10|37.43|35.23|37.39|35.19|37.43|35.23|37.39|35.19|0
1730835560000|2024-11-05 19:39:20|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730835570000|2024-11-05 19:39:30|37.39|35.19|37.4|35.2|37.4|35.2|37.39|35.19|0
1730835580000|2024-11-05 19:39:40|37.41|35.21|37.41|35.21|37.41|35.21|37.41|35.21|0
1730835600000|2024-11-05 19:40:00|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1730835610000|2024-11-05 19:40:10|37.41|35.21|37.39|35.19|37.41|35.21|37.39|35.19|0
1730835620000|2024-11-05 19:40:20|37.38|35.18|37.35|35.15|37.38|35.18|37.35|35.15|0
1730835640000|2024-11-05 19:40:40|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730835650000|2024-11-05 19:40:50|37.39|35.19|37.42|35.22|37.42|35.22|37.39|35.19|0
1730835660000|2024-11-05 19:41:00|37.41|35.21|37.37|35.17|37.41|35.21|37.35|35.15|0
1730835670000|2024-11-05 19:41:10|37.38|35.18|37.37|35.17|37.39|35.19|37.37|35.17|0
1730835680000|2024-11-05 19:41:20|37.38|35.18|37.37|35.17|37.38|35.18|37.35|35.15|0
1730835690000|2024-11-05 19:41:30|37.35|35.15|37.35|35.15|37.35|35.15|37.35|35.15|0
1730835700000|2024-11-05 19:41:40|37.34|35.14|37.31|35.11|37.34|35.14|37.31|35.11|0
1730835710000|2024-11-05 19:41:50|37.32|35.12|37.31|35.11|37.32|35.12|37.31|35.11|0
1730835720000|2024-11-05 19:42:00|37.33|35.13|37.33|35.13|37.33|35.13|37.31|35.11|0
1730835730000|2024-11-05 19:42:10|37.36|35.16|37.35|35.15|37.36|35.16|37.35|35.15|0
1730835750000|2024-11-05 19:42:30|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1730835760000|2024-11-05 19:42:40|37.33|35.13|37.37|35.17|37.37|35.17|37.33|35.13|0
1730835770000|2024-11-05 19:42:50|37.41|35.21|37.43|35.23|37.43|35.23|37.41|35.21|0
1730835780000|2024-11-05 19:43:00|37.41|35.21|37.41|35.21|37.41|35.21|37.39|35.19|0
1730835790000|2024-11-05 19:43:10|37.4|35.2|37.4|35.2|37.4|35.2|37.4|35.2|0
1730835800000|2024-11-05 19:43:20|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730835810000|2024-11-05 19:43:30|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730835820000|2024-11-05 19:43:40|37.47|35.27|37.5|35.3|37.5|35.3|37.47|35.27|0
1730835830000|2024-11-05 19:43:50|37.47|35.27|37.41|35.21|37.47|35.27|37.41|35.21|0
1730835840000|2024-11-05 19:44:00|37.39|35.19|37.43|35.23|37.43|35.23|37.39|35.19|0
1730835850000|2024-11-05 19:44:10|37.41|35.21|37.37|35.17|37.41|35.21|37.37|35.17|0
1730835870000|2024-11-05 19:44:30|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730835880000|2024-11-05 19:44:40|37.43|35.23|37.41|35.21|37.43|35.23|37.39|35.19|0
1730835900000|2024-11-05 19:45:00|37.45|35.25|37.41|35.21|37.45|35.25|37.41|35.21|0
1730835910000|2024-11-05 19:45:10|37.39|35.19|37.35|35.15|37.39|35.19|37.35|35.15|0
1730835920000|2024-11-05 19:45:20|37.37|35.17|37.38|35.18|37.38|35.18|37.37|35.17|0
1730835930000|2024-11-05 19:45:30|37.41|35.21|37.47|35.27|37.47|35.27|37.41|35.21|0
1730835940000|2024-11-05 19:45:40|37.49|35.29|37.52|35.32|37.53|35.33|37.49|35.29|0
1730835950000|2024-11-05 19:45:50|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730835960000|2024-11-05 19:46:00|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730835970000|2024-11-05 19:46:10|37.51|35.31|37.53|35.33|37.53|35.33|37.51|35.31|0
1730835980000|2024-11-05 19:46:20|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730835990000|2024-11-05 19:46:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730836000000|2024-11-05 19:46:40|37.47|35.27|37.41|35.21|37.47|35.27|37.41|35.21|0
1730836010000|2024-11-05 19:46:50|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730836020000|2024-11-05 19:47:00|37.46|35.26|37.45|35.25|37.46|35.26|37.45|35.25|0
1730836030000|2024-11-05 19:47:10|37.43|35.23|37.49|35.29|37.49|35.29|37.43|35.23|0
1730836040000|2024-11-05 19:47:20|37.47|35.27|37.47|35.27|37.47|35.27|37.45|35.25|0
1730836050000|2024-11-05 19:47:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730836060000|2024-11-05 19:47:40|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730836070000|2024-11-05 19:47:50|37.51|35.31|37.49|35.29|37.51|35.31|37.49|35.29|0
1730836080000|2024-11-05 19:48:00|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730836090000|2024-11-05 19:48:10|37.41|35.21|37.41|35.21|37.43|35.23|37.41|35.21|0
1730836100000|2024-11-05 19:48:20|37.45|35.25|37.47|35.27|37.47|35.27|37.45|35.25|0
1730836110000|2024-11-05 19:48:30|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730836120000|2024-11-05 19:48:40|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730836130000|2024-11-05 19:48:50|37.45|35.25|37.49|35.29|37.49|35.29|37.45|35.25|0
1730836140000|2024-11-05 19:49:00|37.51|35.31|37.53|35.33|37.57|35.37|37.51|35.31|0
1730836150000|2024-11-05 19:49:10|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730836160000|2024-11-05 19:49:20|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730836170000|2024-11-05 19:49:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730836180000|2024-11-05 19:49:40|37.51|35.31|37.55|35.35|37.55|35.35|37.51|35.31|0
1730836190000|2024-11-05 19:49:50|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730836200000|2024-11-05 19:50:00|37.57|35.37|37.65|35.45|37.65|35.45|37.57|35.37|0
1730836210000|2024-11-05 19:50:10|37.63|35.43|37.65|35.45|37.69|35.49|37.63|35.43|0
1730836220000|2024-11-05 19:50:20|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730836230000|2024-11-05 19:50:30|37.75|35.55|37.71|35.51|37.77|35.57|37.71|35.51|0
1730836240000|2024-11-05 19:50:40|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730836250000|2024-11-05 19:50:50|37.71|35.51|37.71|35.51|37.73|35.53|37.71|35.51|0
1730836260000|2024-11-05 19:51:00|37.73|35.53|37.75|35.55|37.76|35.56|37.71|35.51|0
1730836270000|2024-11-05 19:51:10|37.69|35.49|37.74|35.54|37.75|35.55|37.69|35.49|0
1730836280000|2024-11-05 19:51:20|37.75|35.55|37.85|35.65|37.85|35.65|37.75|35.55|0
1730836290000|2024-11-05 19:51:30|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730836300000|2024-11-05 19:51:40|37.85|35.65|37.89|35.69|37.89|35.69|37.85|35.65|0
1730836310000|2024-11-05 19:51:50|37.91|35.71|37.93|35.73|37.93|35.73|37.91|35.71|0
1730836320000|2024-11-05 19:52:00|37.95|35.75|37.99|35.79|37.99|35.79|37.93|35.73|0
1730836330000|2024-11-05 19:52:10|37.97|35.77|37.88|35.68|37.97|35.77|37.88|35.68|0
1730836340000|2024-11-05 19:52:20|37.85|35.65|37.85|35.65|37.89|35.69|37.85|35.65|0
1730836350000|2024-11-05 19:52:30|37.81|35.61|37.81|35.61|37.81|35.61|37.79|35.59|0
1730836360000|2024-11-05 19:52:40|37.79|35.59|37.85|35.65|37.85|35.65|37.79|35.59|0
1730836370000|2024-11-05 19:52:50|37.87|35.67|37.83|35.63|37.87|35.67|37.83|35.63|0
1730836380000|2024-11-05 19:53:00|37.84|35.64|37.89|35.69|37.89|35.69|37.84|35.64|0
1730836390000|2024-11-05 19:53:10|37.88|35.68|37.87|35.67|37.89|35.69|37.87|35.67|0
1730836400000|2024-11-05 19:53:20|37.85|35.65|37.81|35.61|37.85|35.65|37.79|35.59|0
1730836410000|2024-11-05 19:53:30|37.8|35.6|37.75|35.55|37.8|35.6|37.75|35.55|0
1730836420000|2024-11-05 19:53:40|37.77|35.57|37.79|35.59|37.81|35.61|37.77|35.57|0
1730836430000|2024-11-05 19:53:50|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730836440000|2024-11-05 19:54:00|37.79|35.59|37.83|35.63|37.83|35.63|37.79|35.59|0
1730836450000|2024-11-05 19:54:10|37.81|35.61|37.83|35.63|37.83|35.63|37.81|35.61|0
1730836460000|2024-11-05 19:54:20|37.87|35.67|37.9|35.7|37.9|35.7|37.87|35.67|0
1730836470000|2024-11-05 19:54:30|37.93|35.73|37.99|35.79|38.03|35.83|37.93|35.73|0
1730836480000|2024-11-05 19:54:40|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730836490000|2024-11-05 19:54:50|37.97|35.77|37.99|35.79|37.99|35.79|37.97|35.77|0
1730836500000|2024-11-05 19:55:00|37.95|35.75|37.99|35.79|37.99|35.79|37.95|35.75|0
1730836510000|2024-11-05 19:55:10|38.01|35.81|38.01|35.81|38.03|35.83|38.01|35.81|0
1730836520000|2024-11-05 19:55:20|38.05|35.85|37.97|35.77|38.05|35.85|37.97|35.77|0
1730836530000|2024-11-05 19:55:30|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1730836540000|2024-11-05 19:55:40|37.93|35.73|38.01|35.81|38.01|35.81|37.91|35.71|0
1730836550000|2024-11-05 19:55:50|38.03|35.83|38.13|35.93|38.15|35.95|38.03|35.83|0
1730836560000|2024-11-05 19:56:00|38.11|35.91|38.23|36.03|38.23|36.03|38.11|35.91|0
1730836570000|2024-11-05 19:56:10|38.13|35.93|38.17|35.97|38.17|35.97|38.13|35.93|0
1730836580000|2024-11-05 19:56:20|38.19|35.99|38.13|35.93|38.19|35.99|38.13|35.93|0
1730836590000|2024-11-05 19:56:30|38.15|35.95|38.11|35.91|38.15|35.95|38.11|35.91|0
1730836600000|2024-11-05 19:56:40|38.07|35.87|38.03|35.83|38.09|35.89|38.03|35.83|0
1730836610000|2024-11-05 19:56:50|38.05|35.85|38.05|35.85|38.09|35.89|38.05|35.85|0
1730836620000|2024-11-05 19:57:00|38.09|35.89|38.11|35.91|38.11|35.91|38.09|35.89|0
1730836630000|2024-11-05 19:57:10|38.15|35.95|38.09|35.89|38.15|35.95|38.09|35.89|0
1730836640000|2024-11-05 19:57:20|38.05|35.85|38.04|35.84|38.07|35.87|38.04|35.84|0
1730836650000|2024-11-05 19:57:30|38.03|35.83|38.03|35.83|38.05|35.85|38.01|35.81|0
1730836660000|2024-11-05 19:57:40|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730836670000|2024-11-05 19:57:50|37.99|35.79|38.05|35.85|38.07|35.87|37.99|35.79|0
1730836680000|2024-11-05 19:58:00|38.09|35.89|38.09|35.89|38.11|35.91|38.09|35.89|0
1730836690000|2024-11-05 19:58:10|38.11|35.91|38.07|35.87|38.13|35.93|38.07|35.87|0
1730836700000|2024-11-05 19:58:20|38.11|35.91|38.03|35.83|38.11|35.91|38.03|35.83|0
1730836710000|2024-11-05 19:58:30|38.01|35.81|37.73|35.53|38.05|35.85|37.73|35.53|0
1730836720000|2024-11-05 19:58:40|37.75|35.55|37.69|35.49|37.75|35.55|37.69|35.49|0
1730836730000|2024-11-05 19:58:50|37.71|35.51|37.97|35.77|37.98|35.78|37.71|35.51|0
1730836740000|2024-11-05 19:59:00|37.98|35.78|37.94|35.74|37.98|35.78|37.92|35.72|0
1730836750000|2024-11-05 19:59:10|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730836760000|2024-11-05 19:59:20|37.86|35.66|37.92|35.72|37.92|35.72|37.86|35.66|0
1730836770000|2024-11-05 19:59:30|37.9|35.7|37.88|35.68|37.9|35.7|37.88|35.68|0
1730836780000|2024-11-05 19:59:40|37.92|35.72|37.91|35.71|37.92|35.72|37.86|35.66|0
1730836790000|2024-11-05 19:59:50|37.92|35.72|37.96|35.76|37.96|35.76|37.92|35.72|0
1730836800000|2024-11-05 20:00:00|38.02|35.82|38.08|35.88|38.08|35.88|38.02|35.82|0
1730836810000|2024-11-05 20:00:10|38.1|35.9|38.1|35.9|38.12|35.92|38.08|35.88|0
1730836820000|2024-11-05 20:00:20|38.12|35.92|38.12|35.92|38.16|35.96|38.12|35.92|0
1730836830000|2024-11-05 20:00:30|38.16|35.96|38.13|35.93|38.16|35.96|38.13|35.93|0
1730836840000|2024-11-05 20:00:40|38.14|35.94|38.04|35.84|38.14|35.94|38.04|35.84|0
1730836850000|2024-11-05 20:00:50|38.02|35.82|37.97|35.77|38.02|35.82|37.97|35.77|0
1730836860000|2024-11-05 20:01:00|37.98|35.78|37.94|35.74|37.98|35.78|37.92|35.72|0
1730836870000|2024-11-05 20:01:10|37.92|35.72|37.94|35.74|37.98|35.78|37.92|35.72|0
1730836880000|2024-11-05 20:01:20|37.92|35.72|37.94|35.74|37.94|35.74|37.92|35.72|0
1730836890000|2024-11-05 20:01:30|37.9|35.7|37.92|35.72|37.92|35.72|37.9|35.7|0
1730836900000|2024-11-05 20:01:40|37.9|35.7|37.86|35.66|37.9|35.7|37.86|35.66|0
1730836910000|2024-11-05 20:01:50|37.82|35.62|37.78|35.58|37.82|35.62|37.78|35.58|0
1730836920000|2024-11-05 20:02:00|37.8|35.6|37.78|35.58|37.8|35.6|37.74|35.54|0
1730836930000|2024-11-05 20:02:10|37.84|35.64|37.86|35.66|37.86|35.66|37.84|35.64|0
1730836940000|2024-11-05 20:02:20|37.88|35.68|37.92|35.72|37.93|35.73|37.88|35.68|0
1730836950000|2024-11-05 20:02:30|37.91|35.71|37.86|35.66|37.91|35.71|37.86|35.66|0
1730836960000|2024-11-05 20:02:40|37.89|35.69|37.92|35.72|37.92|35.72|37.89|35.69|0
1730836970000|2024-11-05 20:02:50|37.96|35.76|38.02|35.82|38.02|35.82|37.96|35.76|0
1730836980000|2024-11-05 20:03:00|37.98|35.78|38|35.8|38|35.8|37.98|35.78|0
1730836990000|2024-11-05 20:03:10|37.94|35.74|37.94|35.74|37.96|35.76|37.94|35.74|0
1730837000000|2024-11-05 20:03:20|37.92|35.72|37.96|35.76|37.96|35.76|37.92|35.72|0
1730837010000|2024-11-05 20:03:30|37.98|35.78|37.96|35.76|37.98|35.78|37.96|35.76|0
1730837020000|2024-11-05 20:03:40|37.98|35.78|38.02|35.82|38.02|35.82|37.98|35.78|0
1730837030000|2024-11-05 20:03:50|38|35.8|37.98|35.78|38|35.8|37.98|35.78|0
1730837040000|2024-11-05 20:04:00|37.96|35.76|37.96|35.76|37.98|35.78|37.96|35.76|0
1730837050000|2024-11-05 20:04:10|37.94|35.74|37.96|35.76|37.98|35.78|37.94|35.74|0
1730837060000|2024-11-05 20:04:20|37.94|35.74|37.9|35.7|37.94|35.74|37.9|35.7|0
1730837070000|2024-11-05 20:04:30|37.94|35.74|37.92|35.72|37.96|35.76|37.92|35.72|0
1730837080000|2024-11-05 20:04:40|37.96|35.76|37.96|35.76|37.96|35.76|37.94|35.74|0
1730837090000|2024-11-05 20:04:50|37.94|35.74|37.94|35.74|37.94|35.74|37.94|35.74|0
1730837100000|2024-11-05 20:05:00|37.92|35.72|37.86|35.66|37.92|35.72|37.86|35.66|0
1730837110000|2024-11-05 20:05:10|37.82|35.62|37.8|35.6|37.82|35.62|37.79|35.59|0
1730837120000|2024-11-05 20:05:20|37.82|35.62|37.8|35.6|37.82|35.62|37.78|35.58|0
1730837130000|2024-11-05 20:05:30|37.84|35.64|37.82|35.62|37.84|35.64|37.82|35.62|0
1730837140000|2024-11-05 20:05:40|37.85|35.65|37.78|35.58|37.86|35.66|37.78|35.58|0
1730837150000|2024-11-05 20:05:50|37.8|35.6|37.78|35.58|37.8|35.6|37.78|35.58|0
1730837160000|2024-11-05 20:06:00|37.76|35.56|37.76|35.56|37.76|35.56|37.74|35.54|0
1730837170000|2024-11-05 20:06:10|37.78|35.58|37.8|35.6|37.82|35.62|37.78|35.58|0
1730837180000|2024-11-05 20:06:20|37.78|35.58|37.74|35.54|37.78|35.58|37.74|35.54|0
1730837190000|2024-11-05 20:06:30|37.76|35.56|37.72|35.52|37.76|35.56|37.72|35.52|0
1730837200000|2024-11-05 20:06:40|37.7|35.5|37.72|35.52|37.74|35.54|37.7|35.5|0
1730837210000|2024-11-05 20:06:50|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730837220000|2024-11-05 20:07:00|37.63|35.43|37.69|35.49|37.69|35.49|37.63|35.43|0
1730837230000|2024-11-05 20:07:10|37.72|35.52|37.69|35.49|37.72|35.52|37.69|35.49|0
1730837240000|2024-11-05 20:07:20|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730837250000|2024-11-05 20:07:30|37.61|35.41|37.61|35.41|37.61|35.41|37.61|35.41|0
1730837260000|2024-11-05 20:07:40|37.63|35.43|37.69|35.49|37.69|35.49|37.63|35.43|0
1730837270000|2024-11-05 20:07:50|37.67|35.47|37.67|35.47|37.67|35.47|37.65|35.45|0
1730837280000|2024-11-05 20:08:00|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730837300000|2024-11-05 20:08:20|37.59|35.39|37.55|35.35|37.59|35.39|37.53|35.33|0
1730837310000|2024-11-05 20:08:30|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730837320000|2024-11-05 20:08:40|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730837330000|2024-11-05 20:08:50|37.59|35.39|37.61|35.41|37.61|35.41|37.59|35.39|0
1730837340000|2024-11-05 20:09:00|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730837350000|2024-11-05 20:09:10|37.57|35.37|37.57|35.37|37.57|35.37|37.57|35.37|0
1730837360000|2024-11-05 20:09:20|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730837370000|2024-11-05 20:09:30|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730837380000|2024-11-05 20:09:40|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730837390000|2024-11-05 20:09:50|37.49|35.29|37.51|35.31|37.51|35.31|37.47|35.27|0
1730837400000|2024-11-05 20:10:00|37.49|35.29|37.49|35.29|37.51|35.31|37.49|35.29|0
1730837410000|2024-11-05 20:10:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730837420000|2024-11-05 20:10:20|37.45|35.25|37.43|35.23|37.45|35.25|37.39|35.19|0
1730837430000|2024-11-05 20:10:30|37.45|35.25|37.41|35.21|37.46|35.26|37.41|35.21|0
1730837440000|2024-11-05 20:10:40|37.39|35.19|37.39|35.19|37.39|35.19|37.37|35.17|0
1730837450000|2024-11-05 20:10:50|37.37|35.17|37.37|35.17|37.37|35.17|37.35|35.15|0
1730837460000|2024-11-05 20:11:00|37.39|35.19|37.37|35.17|37.39|35.19|37.37|35.17|0
1730837470000|2024-11-05 20:11:10|37.39|35.19|37.39|35.19|37.41|35.21|37.39|35.19|0
1730837480000|2024-11-05 20:11:20|37.4|35.2|37.39|35.19|37.41|35.21|37.39|35.19|0
1730837490000|2024-11-05 20:11:30|37.41|35.21|37.45|35.25|37.45|35.25|37.41|35.21|0
1730837500000|2024-11-05 20:11:40|37.41|35.21|37.43|35.23|37.45|35.25|37.41|35.21|0
1730837510000|2024-11-05 20:11:50|37.39|35.19|37.41|35.21|37.41|35.21|37.39|35.19|0
1730837530000|2024-11-05 20:12:10|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730837540000|2024-11-05 20:12:20|37.43|35.23|37.41|35.21|37.43|35.23|37.41|35.21|0
1730837550000|2024-11-05 20:12:30|37.42|35.22|37.45|35.25|37.45|35.25|37.42|35.22|0
1730837560000|2024-11-05 20:12:40|37.47|35.27|37.45|35.25|37.49|35.29|37.45|35.25|0
1730837570000|2024-11-05 20:12:50|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1730837580000|2024-11-05 20:13:00|37.55|35.35|37.53|35.33|37.57|35.37|37.53|35.33|0
1730837590000|2024-11-05 20:13:10|37.55|35.35|37.56|35.36|37.56|35.36|37.55|35.35|0
1730837600000|2024-11-05 20:13:20|37.55|35.35|37.61|35.41|37.61|35.41|37.55|35.35|0
1730837610000|2024-11-05 20:13:30|37.59|35.39|37.57|35.37|37.59|35.39|37.57|35.37|0
1730837620000|2024-11-05 20:13:40|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730837630000|2024-11-05 20:13:50|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1730837640000|2024-11-05 20:14:00|37.49|35.29|37.49|35.29|37.49|35.29|37.47|35.27|0
1730837650000|2024-11-05 20:14:10|37.51|35.31|37.47|35.27|37.51|35.31|37.47|35.27|0
1730837660000|2024-11-05 20:14:20|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730837670000|2024-11-05 20:14:30|37.45|35.25|37.43|35.23|37.47|35.27|37.43|35.23|0
1730837680000|2024-11-05 20:14:40|37.45|35.25|37.42|35.22|37.45|35.25|37.42|35.22|0
1730837690000|2024-11-05 20:14:50|37.41|35.21|37.47|35.27|37.47|35.27|37.41|35.21|0
1730837700000|2024-11-05 20:15:00|37.49|35.29|37.51|35.31|37.51|35.31|37.49|35.29|0
1730837710000|2024-11-05 20:15:10|37.52|35.32|37.51|35.31|37.52|35.32|37.51|35.31|0
1730837720000|2024-11-05 20:15:20|37.54|35.34|37.54|35.34|37.54|35.34|37.54|35.34|0
1730837730000|2024-11-05 20:15:30|37.51|35.31|37.51|35.31|37.55|35.35|37.51|35.31|0
1730837740000|2024-11-05 20:15:40|37.49|35.29|37.47|35.27|37.49|35.29|37.45|35.25|0
1730837750000|2024-11-05 20:15:50|37.49|35.29|37.47|35.27|37.49|35.29|37.47|35.27|0
1730837760000|2024-11-05 20:16:00|37.45|35.25|37.45|35.25|37.47|35.27|37.45|35.25|0
1730837770000|2024-11-05 20:16:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730837780000|2024-11-05 20:16:20|37.49|35.29|37.47|35.27|37.49|35.29|37.45|35.25|0
1730837790000|2024-11-05 20:16:30|37.45|35.25|37.47|35.27|37.47|35.27|37.43|35.23|0
1730837800000|2024-11-05 20:16:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730837810000|2024-11-05 20:16:50|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730837820000|2024-11-05 20:17:00|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1730837830000|2024-11-05 20:17:10|37.54|35.34|37.51|35.31|37.55|35.35|37.51|35.31|0
1730837840000|2024-11-05 20:17:20|37.53|35.33|37.49|35.29|37.53|35.33|37.49|35.29|0
1730837850000|2024-11-05 20:17:30|37.47|35.27|37.49|35.29|37.49|35.29|37.47|35.27|0
1730837860000|2024-11-05 20:17:40|37.51|35.31|37.55|35.35|37.57|35.37|37.51|35.31|0
1730837880000|2024-11-05 20:18:00|37.53|35.33|37.57|35.37|37.57|35.37|37.51|35.31|0
1730837890000|2024-11-05 20:18:10|37.53|35.33|37.53|35.33|37.53|35.33|37.51|35.31|0
1730837910000|2024-11-05 20:18:30|37.51|35.31|37.43|35.23|37.51|35.31|37.43|35.23|0
1730837920000|2024-11-05 20:18:40|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730837930000|2024-11-05 20:18:50|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730837940000|2024-11-05 20:19:00|37.44|35.24|37.45|35.25|37.47|35.27|37.44|35.24|0
1730837950000|2024-11-05 20:19:10|37.47|35.27|37.47|35.27|37.47|35.27|37.47|35.27|0
1730837960000|2024-11-05 20:19:20|37.49|35.29|37.45|35.25|37.49|35.29|37.45|35.25|0
1730837970000|2024-11-05 20:19:30|37.43|35.23|37.43|35.23|37.43|35.23|37.43|35.23|0
1730837980000|2024-11-05 20:19:40|37.45|35.25|37.43|35.23|37.45|35.25|37.43|35.23|0
1730837990000|2024-11-05 20:19:50|37.45|35.25|37.45|35.25|37.45|35.25|37.45|35.25|0
1730838000000|2024-11-05 20:20:00|37.44|35.24|37.45|35.25|37.47|35.27|37.44|35.24|0
1730838010000|2024-11-05 20:20:10|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730838020000|2024-11-05 20:20:20|37.47|35.27|37.53|35.33|37.53|35.33|37.47|35.27|0
1730838030000|2024-11-05 20:20:30|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730838040000|2024-11-05 20:20:40|37.53|35.33|37.53|35.33|37.54|35.34|37.53|35.33|0
1730838060000|2024-11-05 20:21:00|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730838070000|2024-11-05 20:21:10|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730838080000|2024-11-05 20:21:20|37.51|35.31|37.51|35.31|37.53|35.33|37.51|35.31|0
1730838090000|2024-11-05 20:21:30|37.5|35.3|37.57|35.37|37.57|35.37|37.5|35.3|0
1730838100000|2024-11-05 20:21:40|37.55|35.35|37.51|35.31|37.55|35.35|37.51|35.31|0
1730838110000|2024-11-05 20:21:50|37.49|35.29|37.49|35.29|37.49|35.29|37.49|35.29|0
1730838120000|2024-11-05 20:22:00|37.51|35.31|37.51|35.31|37.51|35.31|37.51|35.31|0
1730838130000|2024-11-05 20:22:10|37.49|35.29|37.54|35.34|37.54|35.34|37.49|35.29|0
1730838140000|2024-11-05 20:22:20|37.57|35.37|37.59|35.39|37.59|35.39|37.57|35.37|0
1730838150000|2024-11-05 20:22:30|37.57|35.37|37.57|35.37|37.57|35.37|37.55|35.35|0
1730838160000|2024-11-05 20:22:40|37.55|35.35|37.52|35.32|37.55|35.35|37.51|35.31|0
1730838170000|2024-11-05 20:22:50|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730838180000|2024-11-05 20:23:00|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730838190000|2024-11-05 20:23:10|37.55|35.35|37.59|35.39|37.61|35.41|37.55|35.35|0
1730838200000|2024-11-05 20:23:20|37.57|35.37|37.61|35.41|37.61|35.41|37.57|35.37|0
1730838210000|2024-11-05 20:23:30|37.65|35.45|37.65|35.45|37.67|35.47|37.65|35.45|0
1730838220000|2024-11-05 20:23:40|37.67|35.47|37.65|35.45|37.67|35.47|37.65|35.45|0
1730838230000|2024-11-05 20:23:50|37.63|35.43|37.61|35.41|37.63|35.43|37.61|35.41|0
1730838240000|2024-11-05 20:24:00|37.59|35.39|37.55|35.35|37.59|35.39|37.53|35.33|0
1730838250000|2024-11-05 20:24:10|37.56|35.36|37.61|35.41|37.61|35.41|37.56|35.36|0
1730838260000|2024-11-05 20:24:20|37.62|35.42|37.59|35.39|37.62|35.42|37.59|35.39|0
1730838270000|2024-11-05 20:24:30|37.58|35.38|37.59|35.39|37.59|35.39|37.58|35.38|0
1730838290000|2024-11-05 20:24:50|37.61|35.41|37.63|35.43|37.63|35.43|37.61|35.41|0
1730838300000|2024-11-05 20:25:00|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730838310000|2024-11-05 20:25:10|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730838320000|2024-11-05 20:25:20|37.63|35.43|37.64|35.44|37.64|35.44|37.63|35.43|0
1730838330000|2024-11-05 20:25:30|37.65|35.45|37.75|35.55|37.75|35.55|37.65|35.45|0
1730838340000|2024-11-05 20:25:40|37.73|35.53|37.71|35.51|37.73|35.53|37.71|35.51|0
1730838350000|2024-11-05 20:25:50|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730838360000|2024-11-05 20:26:00|37.69|35.49|37.73|35.53|37.75|35.55|37.69|35.49|0
1730838370000|2024-11-05 20:26:10|37.75|35.55|37.75|35.55|37.75|35.55|37.75|35.55|0
1730838380000|2024-11-05 20:26:20|37.76|35.56|37.71|35.51|37.76|35.56|37.69|35.49|0
1730838390000|2024-11-05 20:26:30|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730838400000|2024-11-05 20:26:40|37.65|35.45|37.69|35.49|37.69|35.49|37.65|35.45|0
1730838410000|2024-11-05 20:26:50|37.65|35.45|37.64|35.44|37.65|35.45|37.63|35.43|0
1730838420000|2024-11-05 20:27:00|37.65|35.45|37.65|35.45|37.65|35.45|37.63|35.43|0
1730838430000|2024-11-05 20:27:10|37.69|35.49|37.64|35.44|37.69|35.49|37.64|35.44|0
1730838440000|2024-11-05 20:27:20|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730838460000|2024-11-05 20:27:40|37.69|35.49|37.67|35.47|37.69|35.49|37.67|35.47|0
1730838470000|2024-11-05 20:27:50|37.65|35.45|37.61|35.41|37.65|35.45|37.61|35.41|0
1730838480000|2024-11-05 20:28:00|37.59|35.39|37.59|35.39|37.61|35.41|37.59|35.39|0
1730838490000|2024-11-05 20:28:10|37.57|35.37|37.55|35.35|37.57|35.37|37.55|35.35|0
1730838500000|2024-11-05 20:28:20|37.53|35.33|37.51|35.31|37.53|35.33|37.51|35.31|0
1730838510000|2024-11-05 20:28:30|37.53|35.33|37.55|35.35|37.55|35.35|37.53|35.33|0
1730838520000|2024-11-05 20:28:40|37.57|35.37|37.63|35.43|37.63|35.43|37.57|35.37|0
1730838530000|2024-11-05 20:28:50|37.61|35.41|37.59|35.39|37.61|35.41|37.59|35.39|0
1730838550000|2024-11-05 20:29:10|37.61|35.41|37.49|35.29|37.61|35.41|37.49|35.29|0
1730838560000|2024-11-05 20:29:20|37.47|35.27|37.47|35.27|37.47|35.27|37.46|35.26|0
1730838570000|2024-11-05 20:29:30|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1730838580000|2024-11-05 20:29:40|37.45|35.25|37.39|35.19|37.45|35.25|37.39|35.19|0
1730838590000|2024-11-05 20:29:50|37.37|35.17|37.39|35.19|37.39|35.19|37.37|35.17|0
1730838600000|2024-11-05 20:30:00|37.43|35.23|37.43|35.23|37.45|35.25|37.43|35.23|0
1730838610000|2024-11-05 20:30:10|37.41|35.21|37.45|35.25|37.47|35.27|37.41|35.21|0
1730838620000|2024-11-05 20:30:20|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730838630000|2024-11-05 20:30:30|37.47|35.27|37.45|35.25|37.47|35.27|37.45|35.25|0
1730838640000|2024-11-05 20:30:40|37.44|35.24|37.45|35.25|37.45|35.25|37.44|35.24|0
1730838650000|2024-11-05 20:30:50|37.41|35.21|37.33|35.13|37.41|35.21|37.33|35.13|0
1730838660000|2024-11-05 20:31:00|37.35|35.15|37.37|35.17|37.37|35.17|37.35|35.15|0
1730838670000|2024-11-05 20:31:10|37.43|35.23|37.47|35.27|37.47|35.27|37.43|35.23|0
1730838680000|2024-11-05 20:31:20|37.46|35.26|37.45|35.25|37.46|35.26|37.45|35.25|0
1730838690000|2024-11-05 20:31:30|37.43|35.23|37.45|35.25|37.45|35.25|37.43|35.23|0
1730838700000|2024-11-05 20:31:40|37.43|35.23|37.41|35.21|37.43|35.23|37.39|35.19|0
1730838710000|2024-11-05 20:31:50|37.37|35.17|37.37|35.17|37.37|35.17|37.37|35.17|0
1730838720000|2024-11-05 20:32:00|37.35|35.15|37.35|35.15|37.37|35.17|37.35|35.15|0
1730838730000|2024-11-05 20:32:10|37.33|35.13|37.31|35.11|37.33|35.13|37.31|35.11|0
1730838740000|2024-11-05 20:32:20|37.29|35.09|37.31|35.11|37.31|35.11|37.29|35.09|0
1730838750000|2024-11-05 20:32:30|37.33|35.13|37.29|35.09|37.33|35.13|37.29|35.09|0
1730838760000|2024-11-05 20:32:40|37.27|35.07|37.23|35.03|37.27|35.07|37.21|35.01|0
1730838770000|2024-11-05 20:32:50|37.21|35.01|37.19|34.99|37.21|35.01|37.17|34.97|0
1730838780000|2024-11-05 20:33:00|37.17|34.97|37.23|35.03|37.23|35.03|37.17|34.97|0
1730838790000|2024-11-05 20:33:10|37.19|34.99|37.15|34.95|37.19|34.99|37.15|34.95|0
1730838800000|2024-11-05 20:33:20|37.17|34.97|37.13|34.93|37.17|34.97|37.11|34.91|0
1730838810000|2024-11-05 20:33:30|37.15|34.95|37.15|34.95|37.15|34.95|37.13|34.93|0
1730838820000|2024-11-05 20:33:40|37.12|34.92|37.13|34.93|37.13|34.93|37.12|34.92|0
1730838830000|2024-11-05 20:33:50|37.11|34.91|37.07|34.87|37.13|34.93|37.07|34.87|0
1730838840000|2024-11-05 20:34:00|37.11|34.91|37.11|34.91|37.11|34.91|37.11|34.91|0
1730838850000|2024-11-05 20:34:10|37.09|34.89|37.09|34.89|37.09|34.89|37.09|34.89|0
1730838860000|2024-11-05 20:34:20|37.11|34.91|37.08|34.88|37.11|34.91|37.08|34.88|0
1730838870000|2024-11-05 20:34:30|37.66|35.46|37.67|35.47|37.67|35.47|37.65|35.45|0
1730838880000|2024-11-05 20:34:40|37.69|35.49|37.69|35.49|37.69|35.49|37.67|35.47|0
1730838890000|2024-11-05 20:34:50|37.73|35.53|37.79|35.59|37.79|35.59|37.73|35.53|0
1730838900000|2024-11-05 20:35:00|37.8|35.6|37.79|35.59|37.8|35.6|37.79|35.59|0
1730838910000|2024-11-05 20:35:10|37.77|35.57|37.75|35.55|37.77|35.57|37.73|35.53|0
1730838920000|2024-11-05 20:35:20|37.71|35.51|37.71|35.51|37.71|35.51|37.71|35.51|0
1730838930000|2024-11-05 20:35:30|37.75|35.55|37.73|35.53|37.75|35.55|37.71|35.51|0
1730838940000|2024-11-05 20:35:40|37.74|35.54|37.77|35.57|37.79|35.59|37.74|35.54|0
1730838950000|2024-11-05 20:35:50|37.75|35.55|37.71|35.51|37.75|35.55|37.71|35.51|0
1730838960000|2024-11-05 20:36:00|37.69|35.49|37.75|35.55|37.75|35.55|37.69|35.49|0
1730838970000|2024-11-05 20:36:10|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730838980000|2024-11-05 20:36:20|37.78|35.58|37.73|35.53|37.79|35.59|37.73|35.53|0
1730838990000|2024-11-05 20:36:30|37.71|35.51|37.67|35.47|37.71|35.51|37.67|35.47|0
1730839000000|2024-11-05 20:36:40|37.65|35.45|37.65|35.45|37.65|35.45|37.65|35.45|0
1730839010000|2024-11-05 20:36:50|37.63|35.43|37.59|35.39|37.63|35.43|37.59|35.39|0
1730839020000|2024-11-05 20:37:00|37.57|35.37|37.63|35.43|37.63|35.43|37.57|35.37|0
1730839030000|2024-11-05 20:37:10|37.65|35.45|37.63|35.43|37.65|35.45|37.63|35.43|0
1730839040000|2024-11-05 20:37:20|37.67|35.47|37.71|35.51|37.71|35.51|37.67|35.47|0
1730839050000|2024-11-05 20:37:30|37.73|35.53|37.69|35.49|37.73|35.53|37.69|35.49|0
1730839060000|2024-11-05 20:37:40|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730839070000|2024-11-05 20:37:50|37.71|35.51|37.69|35.49|37.71|35.51|37.69|35.49|0
1730839080000|2024-11-05 20:38:00|37.67|35.47|37.69|35.49|37.69|35.49|37.67|35.47|0
1730839090000|2024-11-05 20:38:10|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1730839100000|2024-11-05 20:38:20|37.77|35.57|37.75|35.55|37.77|35.57|37.75|35.55|0
1730839110000|2024-11-05 20:38:30|37.77|35.57|37.77|35.57|37.77|35.57|37.77|35.57|0
1730839130000|2024-11-05 20:38:50|37.76|35.56|37.75|35.55|37.76|35.56|37.73|35.53|0
1730839140000|2024-11-05 20:39:00|37.73|35.53|37.79|35.59|37.79|35.59|37.73|35.53|0
1730839160000|2024-11-05 20:39:20|37.77|35.57|37.79|35.59|37.79|35.59|37.77|35.57|0
1730839170000|2024-11-05 20:39:30|37.77|35.57|37.74|35.54|37.77|35.57|37.73|35.53|0
1730839180000|2024-11-05 20:39:40|37.73|35.53|37.75|35.55|37.75|35.55|37.73|35.53|0
1730839190000|2024-11-05 20:39:50|37.77|35.57|37.79|35.59|37.79|35.59|37.75|35.55|0
1730839200000|2024-11-05 20:40:00|37.87|35.67|38.11|35.91|38.11|35.91|37.87|35.67|0
1730839210000|2024-11-05 20:40:10|38.09|35.89|38.03|35.83|38.09|35.89|38.01|35.81|0
1730839220000|2024-11-05 20:40:20|38.01|35.81|37.95|35.75|38.01|35.81|37.95|35.75|0
1730839230000|2024-11-05 20:40:30|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1730839240000|2024-11-05 20:40:40|37.93|35.73|37.99|35.79|37.99|35.79|37.93|35.73|0
1730839250000|2024-11-05 20:40:50|38.01|35.81|37.95|35.75|38.01|35.81|37.95|35.75|0
1730839260000|2024-11-05 20:41:00|37.97|35.77|38.07|35.87|38.07|35.87|37.97|35.77|0
1730839270000|2024-11-05 20:41:10|38.06|35.86|38.05|35.85|38.06|35.86|38.03|35.83|0
1730839280000|2024-11-05 20:41:20|38.01|35.81|38.05|35.85|38.05|35.85|38.01|35.81|0
1730839290000|2024-11-05 20:41:30|38.03|35.83|38.01|35.81|38.03|35.83|38.01|35.81|0
1730839300000|2024-11-05 20:41:40|37.99|35.79|38.03|35.83|38.03|35.83|37.99|35.79|0
1730839310000|2024-11-05 20:41:50|38.01|35.81|38.01|35.81|38.01|35.81|38.01|35.81|0
1730839320000|2024-11-05 20:42:00|37.99|35.79|38.03|35.83|38.03|35.83|37.97|35.77|0
1730839330000|2024-11-05 20:42:10|38.04|35.84|38.09|35.89|38.09|35.89|38.04|35.84|0
1730839340000|2024-11-05 20:42:20|38.13|35.93|38.17|35.97|38.21|36.01|38.13|35.93|0
1730839350000|2024-11-05 20:42:30|38.15|35.95|38.07|35.87|38.15|35.95|38.07|35.87|0
1730839360000|2024-11-05 20:42:40|38.09|35.89|38.11|35.91|38.13|35.93|38.09|35.89|0
1730839370000|2024-11-05 20:42:50|38.13|35.93|38.19|35.99|38.19|35.99|38.13|35.93|0
1730839380000|2024-11-05 20:43:00|38.17|35.97|38.21|36.01|38.23|36.03|38.17|35.97|0
1730839390000|2024-11-05 20:43:10|38.23|36.03|38.25|36.05|38.25|36.05|38.23|36.03|0
1730839400000|2024-11-05 20:43:20|38.21|36.01|38.19|35.99|38.21|36.01|38.17|35.97|0
1730839410000|2024-11-05 20:43:30|38.17|35.97|38.17|35.97|38.17|35.97|38.13|35.93|0
1730839420000|2024-11-05 20:43:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730839430000|2024-11-05 20:43:50|38.19|35.99|38.25|36.05|38.25|36.05|38.19|35.99|0
1730839440000|2024-11-05 20:44:00|38.27|36.07|38.19|35.99|38.27|36.07|38.19|35.99|0
1730839450000|2024-11-05 20:44:10|38.21|36.01|38.15|35.95|38.21|36.01|38.15|35.95|0
1730839460000|2024-11-05 20:44:20|38.14|35.94|38.15|35.95|38.15|35.95|38.13|35.93|0
1730839470000|2024-11-05 20:44:30|38.17|35.97|38.17|35.97|38.19|35.99|38.17|35.97|0
1730839480000|2024-11-05 20:44:40|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730839490000|2024-11-05 20:44:50|38.2|36|38.21|36.01|38.21|36.01|38.19|35.99|0
1730839500000|2024-11-05 20:45:00|38.23|36.03|38.17|35.97|38.23|36.03|38.16|35.96|0
1730839510000|2024-11-05 20:45:10|38.16|35.96|38.14|35.94|38.16|35.96|38.14|35.94|0
1730839520000|2024-11-05 20:45:20|38.17|35.97|38.21|36.01|38.23|36.03|38.17|35.97|0
1730839530000|2024-11-05 20:45:30|38.19|35.99|38.25|36.05|38.25|36.05|38.19|35.99|0
1730839540000|2024-11-05 20:45:40|38.23|36.03|38.23|36.03|38.23|36.03|38.23|36.03|0
1730839550000|2024-11-05 20:45:50|38.25|36.05|38.27|36.07|38.29|36.09|38.25|36.05|0
1730839560000|2024-11-05 20:46:00|38.29|36.09|38.33|36.13|38.33|36.13|38.23|36.03|0
1730839570000|2024-11-05 20:46:10|38.35|36.15|38.31|36.11|38.35|36.15|38.31|36.11|0
1730839580000|2024-11-05 20:46:20|38.33|36.13|38.27|36.07|38.33|36.13|38.27|36.07|0
1730839590000|2024-11-05 20:46:30|38.25|36.05|38.21|36.01|38.25|36.05|38.21|36.01|0
1730839610000|2024-11-05 20:46:50|38.23|36.03|38.21|36.01|38.23|36.03|38.21|36.01|0
1730839620000|2024-11-05 20:47:00|38.23|36.03|38.13|35.93|38.23|36.03|38.13|35.93|0
1730839630000|2024-11-05 20:47:10|38.15|35.95|38.17|35.97|38.17|35.97|38.13|35.93|0
1730839640000|2024-11-05 20:47:20|38.15|35.95|38.17|35.97|38.17|35.97|38.15|35.95|0
1730839650000|2024-11-05 20:47:30|38.19|35.99|38.21|36.01|38.21|36.01|38.19|35.99|0
1730839660000|2024-11-05 20:47:40|38.19|35.99|38.15|35.95|38.19|35.99|38.15|35.95|0
1730839670000|2024-11-05 20:47:50|38.13|35.93|38.13|35.93|38.15|35.95|38.13|35.93|0
1730839680000|2024-11-05 20:48:00|38.12|35.92|38.07|35.87|38.12|35.92|38.07|35.87|0
1730839690000|2024-11-05 20:48:10|38.05|35.85|38.07|35.87|38.09|35.89|38.05|35.85|0
1730839700000|2024-11-05 20:48:20|38.15|35.95|38.03|35.83|38.15|35.95|38.03|35.83|0
1730839710000|2024-11-05 20:48:30|38.01|35.81|37.91|35.71|38.01|35.81|37.91|35.71|0
1730839720000|2024-11-05 20:48:40|37.93|35.73|37.87|35.67|37.95|35.75|37.87|35.67|0
1730839730000|2024-11-05 20:48:50|37.85|35.65|37.87|35.67|37.87|35.67|37.85|35.65|0
1730839740000|2024-11-05 20:49:00|37.85|35.65|37.92|35.72|37.93|35.73|37.85|35.65|0
1730839750000|2024-11-05 20:49:10|37.97|35.77|38.03|35.83|38.03|35.83|37.97|35.77|0
1730839760000|2024-11-05 20:49:20|37.97|35.77|37.92|35.72|37.97|35.77|37.92|35.72|0
1730839770000|2024-11-05 20:49:30|37.91|35.71|37.96|35.76|37.99|35.79|37.91|35.71|0
1730839780000|2024-11-05 20:49:40|37.95|35.75|38.03|35.83|38.03|35.83|37.95|35.75|0
1730839790000|2024-11-05 20:49:50|38.01|35.81|37.98|35.78|38.01|35.81|37.97|35.77|0
1730839800000|2024-11-05 20:50:00|37.93|35.73|37.99|35.79|38|35.8|37.93|35.73|0
1730839810000|2024-11-05 20:50:10|38.03|35.83|37.99|35.79|38.03|35.83|37.93|35.73|0
1730839820000|2024-11-05 20:50:20|37.93|35.73|38.01|35.81|38.01|35.81|37.93|35.73|0
1730839830000|2024-11-05 20:50:30|38.03|35.83|38.04|35.84|38.07|35.87|38.03|35.83|0
1730839840000|2024-11-05 20:50:40|38.07|35.87|37.97|35.77|38.07|35.87|37.97|35.77|0
1730839850000|2024-11-05 20:50:50|37.99|35.79|38.05|35.85|38.05|35.85|37.99|35.79|0
1730839860000|2024-11-05 20:51:00|37.99|35.79|37.97|35.77|37.99|35.79|37.93|35.73|0
1730839870000|2024-11-05 20:51:10|37.93|35.73|37.97|35.77|37.97|35.77|37.93|35.73|0
1730839880000|2024-11-05 20:51:20|37.91|35.71|37.99|35.79|38.01|35.81|37.91|35.71|0
1730839890000|2024-11-05 20:51:30|37.95|35.75|37.95|35.75|37.95|35.75|37.95|35.75|0
1730839900000|2024-11-05 20:51:40|37.93|35.73|38.01|35.81|38.01|35.81|37.93|35.73|0
1730839910000|2024-11-05 20:51:50|38.02|35.82|38.05|35.85|38.05|35.85|38.02|35.82|0
1730839920000|2024-11-05 20:52:00|38.03|35.83|38.03|35.83|38.05|35.85|38.03|35.83|0
1730839930000|2024-11-05 20:52:10|38.05|35.85|38.05|35.85|38.05|35.85|38.05|35.85|0
1730839940000|2024-11-05 20:52:20|38.07|35.87|38.05|35.85|38.07|35.87|38.05|35.85|0
1730839950000|2024-11-05 20:52:30|38.03|35.83|38.08|35.88|38.08|35.88|38.03|35.83|0
1730839960000|2024-11-05 20:52:40|38.07|35.87|38.03|35.83|38.07|35.87|38.03|35.83|0
1730839970000|2024-11-05 20:52:50|38.02|35.82|37.97|35.77|38.02|35.82|37.97|35.77|0
1730839980000|2024-11-05 20:53:00|37.96|35.76|37.91|35.71|37.96|35.76|37.91|35.71|0
1730839990000|2024-11-05 20:53:10|37.93|35.73|37.89|35.69|37.93|35.73|37.87|35.67|0
1730840000000|2024-11-05 20:53:20|37.91|35.71|37.87|35.67|37.91|35.71|37.85|35.65|0
1730840010000|2024-11-05 20:53:30|37.85|35.65|37.83|35.63|37.85|35.65|37.83|35.63|0
1730840020000|2024-11-05 20:53:40|37.85|35.65|37.81|35.61|37.85|35.65|37.81|35.61|0
1730840030000|2024-11-05 20:53:50|37.73|35.53|37.67|35.47|37.73|35.53|37.67|35.47|0
1730840040000|2024-11-05 20:54:00|37.66|35.46|37.71|35.51|37.71|35.51|37.66|35.46|0
1730840050000|2024-11-05 20:54:10|37.68|35.48|37.69|35.49|37.71|35.51|37.68|35.48|0
1730840060000|2024-11-05 20:54:20|37.67|35.47|37.63|35.43|37.67|35.47|37.63|35.43|0
1730840070000|2024-11-05 20:54:30|37.69|35.49|37.73|35.53|37.73|35.53|37.69|35.49|0
1730840080000|2024-11-05 20:54:40|37.79|35.59|37.79|35.59|37.79|35.59|37.77|35.57|0
1730840090000|2024-11-05 20:54:50|37.85|35.65|37.82|35.62|37.85|35.65|37.82|35.62|0
1730840100000|2024-11-05 20:55:00|37.65|35.45|37.75|35.55|37.77|35.57|37.65|35.45|0
1730840110000|2024-11-05 20:55:10|37.77|35.57|37.73|35.53|37.77|35.57|37.73|35.53|0
1730840120000|2024-11-05 20:55:20|37.71|35.51|37.73|35.53|37.73|35.53|37.71|35.51|0
1730840130000|2024-11-05 20:55:30|37.71|35.51|37.72|35.52|37.72|35.52|37.71|35.51|0
1730840140000|2024-11-05 20:55:40|37.46|35.26|37.38|35.18|37.46|35.26|37.38|35.18|0
1730840150000|2024-11-05 20:55:50|37.4|35.2|37.38|35.18|37.4|35.2|37.38|35.18|0
1730840160000|2024-11-05 20:56:00|37.44|35.24|37.44|35.24|37.48|35.28|37.44|35.24|0
1730840170000|2024-11-05 20:56:10|37.46|35.26|37.52|35.32|37.52|35.32|37.46|35.26|0
1730840180000|2024-11-05 20:56:20|37.56|35.36|37.56|35.36|37.6|35.4|37.56|35.36|0
1730840190000|2024-11-05 20:56:30|37.54|35.34|37.54|35.34|37.56|35.36|37.54|35.34|0
1730840210000|2024-11-05 20:56:50|37.52|35.32|37.48|35.28|37.52|35.32|37.46|35.26|0
1730840220000|2024-11-05 20:57:00|37.46|35.26|37.44|35.24|37.48|35.28|37.44|35.24|0
1730840230000|2024-11-05 20:57:10|37.46|35.26|37.42|35.22|37.46|35.26|37.42|35.22|0
1730840240000|2024-11-05 20:57:20|37.44|35.24|37.48|35.28|37.48|35.28|37.42|35.22|0
1730840250000|2024-11-05 20:57:30|37.44|35.24|37.4|35.2|37.44|35.24|37.4|35.2|0
1730840260000|2024-11-05 20:57:40|37.42|35.22|37.4|35.2|37.42|35.22|37.4|35.2|0
1730840270000|2024-11-05 20:57:50|37.38|35.18|37.4|35.2|37.4|35.2|37.38|35.18|0
1730840280000|2024-11-05 20:58:00|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730840290000|2024-11-05 20:58:10|37.4|35.2|37.46|35.26|37.46|35.26|37.4|35.2|0
1730840300000|2024-11-05 20:58:20|37.44|35.24|37.4|35.2|37.44|35.24|37.4|35.2|0
1730840310000|2024-11-05 20:58:30|37.38|35.18|37.38|35.18|37.38|35.18|37.38|35.18|0
1730840320000|2024-11-05 20:58:40|37.36|35.16|37.26|35.06|37.36|35.16|37.26|35.06|0
1730840330000|2024-11-05 20:58:50|37.22|35.02|37.26|35.06|37.26|35.06|37.18|34.98|0
1730840340000|2024-11-05 20:59:00|37.16|34.96|37.08|34.88|37.16|34.96|37.08|34.88|0
1730840350000|2024-11-05 20:59:10|37.06|34.86|37.14|34.94|37.14|34.94|37.06|34.86|0
1730840360000|2024-11-05 20:59:20|37.12|34.92|37.2|35|37.2|35|37.12|34.92|0
1730840370000|2024-11-05 20:59:30|37.04|34.84|37|34.8|37.04|34.84|37|34.8|0
1730840380000|2024-11-05 20:59:40|37.04|34.84|37.18|34.98|37.18|34.98|36.96|34.76|0
1730840390000|2024-11-05 20:59:50|37.04|34.84|36.96|34.76|37.04|34.84|36.94|34.74|0
1730840400000|2024-11-05 21:00:00|36.98|34.78|36.98|34.78|36.98|34.78|36.98|34.78|0
1730840420000|2024-11-05 21:00:20|36.83|34.63|36.83|34.63|36.87|34.67|36.83|34.63|0
1730840430000|2024-11-05 21:00:30|36.85|34.65|36.85|34.65|36.85|34.65|36.83|34.63|0
1730840440000|2024-11-05 21:00:40|36.81|34.61|36.83|34.63|36.85|34.65|36.81|34.61|0
1730840450000|2024-11-05 21:00:50|36.87|34.67|36.87|34.67|36.87|34.67|36.87|34.67|0
1730840460000|2024-11-05 21:01:00|36.89|34.69|36.92|34.72|36.92|34.72|36.89|34.69|0
1730840470000|2024-11-05 21:01:10|36.9|34.7|36.9|34.7|36.9|34.7|36.88|34.68|0
1730840480000|2024-11-05 21:01:20|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730840500000|2024-11-05 21:01:40|36.89|34.69|36.9|34.7|36.9|34.7|36.89|34.69|0
1730840520000|2024-11-05 21:02:00|36.92|34.72|36.92|34.72|36.92|34.72|36.92|34.72|0
1730840530000|2024-11-05 21:02:10|36.9|34.7|36.9|34.7|36.92|34.72|36.9|34.7|0
1730840540000|2024-11-05 21:02:20|36.92|34.72|36.9|34.7|36.92|34.72|36.9|34.7|0
1730840550000|2024-11-05 21:02:30|36.88|34.68|36.88|34.68|36.88|34.68|36.88|34.68|0
1730840560000|2024-11-05 21:02:40|36.86|34.66|36.86|34.66|36.86|34.66|36.86|34.66|0
1730840570000|2024-11-05 21:02:50|36.85|34.65|36.81|34.61|36.85|34.65|36.81|34.61|0
1730840580000|2024-11-05 21:03:00|36.83|34.63|36.81|34.61|36.83|34.63|36.81|34.61|0
1730840590000|2024-11-05 21:03:10|36.83|34.63|36.83|34.63|36.83|34.63|36.83|34.63|0
1730840600000|2024-11-05 21:03:20|36.84|34.64|36.86|34.66|36.86|34.66|36.84|34.64|0
1730840610000|2024-11-05 21:03:30|36.84|34.64|36.81|34.61|36.84|34.64|36.81|34.61|0
1730840620000|2024-11-05 21:03:40|36.8|34.6|36.81|34.61|36.81|34.61|36.79|34.59|0
1730840630000|2024-11-05 21:03:50|36.83|34.63|36.83|34.63|36.83|34.63|36.81|34.61|0
1730840650000|2024-11-05 21:04:10|36.81|34.61|36.81|34.61|36.81|34.61|36.81|34.61|0
1730840660000|2024-11-05 21:04:20|36.79|34.59|36.81|34.61|36.81|34.61|36.79|34.59|0
1730840700000|2024-11-05 21:05:00|36.82|34.62|36.81|34.61|36.82|34.62|36.81|34.61|0
1730840710000|2024-11-05 21:05:10|36.79|34.59|36.79|34.59|36.79|34.59|36.79|34.59|0
1730840720000|2024-11-05 21:05:20|36.8|34.6|36.81|34.61|36.81|34.61|36.8|34.6|0
1730840730000|2024-11-05 21:05:30|36.8|34.6|36.67|34.47|36.8|34.6|36.66|34.46|0
1730840740000|2024-11-05 21:05:40|36.71|34.51|36.71|34.51|36.71|34.51|36.69|34.49|0
1730840750000|2024-11-05 21:05:50|36.69|34.49|36.63|34.43|36.69|34.49|36.63|34.43|0
1730840760000|2024-11-05 21:06:00|36.57|34.37|36.51|34.31|36.57|34.37|36.45|34.25|0
1730840770000|2024-11-05 21:06:10|36.53|34.33|36.51|34.31|36.55|34.35|36.51|34.31|0
1730840780000|2024-11-05 21:06:20|36.49|34.29|36.57|34.37|36.57|34.37|36.49|34.29|0
1730840790000|2024-11-05 21:06:30|36.61|34.41|36.57|34.37|36.61|34.41|36.57|34.37|0
1730840800000|2024-11-05 21:06:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730840810000|2024-11-05 21:06:50|36.61|34.41|36.55|34.35|36.61|34.41|36.55|34.35|0
1730840820000|2024-11-05 21:07:00|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1730840830000|2024-11-05 21:07:10|36.53|34.33|36.49|34.29|36.53|34.33|36.49|34.29|0
1730840840000|2024-11-05 21:07:20|36.51|34.31|36.49|34.29|36.51|34.31|36.49|34.29|0
1730840850000|2024-11-05 21:07:30|36.47|34.27|36.47|34.27|36.49|34.29|36.47|34.27|0
1730840860000|2024-11-05 21:07:40|36.45|34.25|36.47|34.27|36.47|34.27|36.45|34.25|0
1730840870000|2024-11-05 21:07:50|36.49|34.29|36.47|34.27|36.49|34.29|36.47|34.27|0
1730840880000|2024-11-05 21:08:00|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730840890000|2024-11-05 21:08:10|36.53|34.33|36.53|34.33|36.55|34.35|36.53|34.33|0
1730840910000|2024-11-05 21:08:30|36.55|34.35|36.55|34.35|36.57|34.37|36.55|34.35|0
1730840920000|2024-11-05 21:08:40|36.59|34.39|36.59|34.39|36.59|34.39|36.59|34.39|0
1730840930000|2024-11-05 21:08:50|36.58|34.38|36.53|34.33|36.58|34.38|36.53|34.33|0
1730840940000|2024-11-05 21:09:00|36.55|34.35|36.51|34.31|36.55|34.35|36.51|34.31|0
1730840950000|2024-11-05 21:09:10|36.49|34.29|36.49|34.29|36.49|34.29|36.49|34.29|0
1730840960000|2024-11-05 21:09:20|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730840970000|2024-11-05 21:09:30|36.45|34.25|36.42|34.22|36.45|34.25|36.42|34.22|0
1730840980000|2024-11-05 21:09:40|36.41|34.21|36.43|34.23|36.43|34.23|36.41|34.21|0
1730840990000|2024-11-05 21:09:50|36.45|34.25|36.51|34.31|36.51|34.31|36.45|34.25|0
1730841000000|2024-11-05 21:10:00|36.49|34.29|36.51|34.31|36.51|34.31|36.49|34.29|0
1730841010000|2024-11-05 21:10:10|36.53|34.33|36.51|34.31|36.53|34.33|36.51|34.31|0
1730841020000|2024-11-05 21:10:20|36.49|34.29|36.45|34.25|36.49|34.29|36.45|34.25|0
1730841030000|2024-11-05 21:10:30|36.47|34.27|36.47|34.27|36.47|34.27|36.47|34.27|0
1730841040000|2024-11-05 21:10:40|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1730841050000|2024-11-05 21:10:50|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1730841060000|2024-11-05 21:11:00|36.45|34.25|36.45|34.25|36.45|34.25|36.45|34.25|0
1730841070000|2024-11-05 21:11:10|36.43|34.23|36.43|34.23|36.43|34.23|36.43|34.23|0
1730841080000|2024-11-05 21:11:20|36.41|34.21|36.37|34.17|36.41|34.21|36.37|34.17|0
1730841090000|2024-11-05 21:11:30|36.38|34.18|36.37|34.17|36.38|34.18|36.37|34.17|0
1730841100000|2024-11-05 21:11:40|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730841110000|2024-11-05 21:11:50|36.34|34.14|36.35|34.15|36.35|34.15|36.34|34.14|0
1730841120000|2024-11-05 21:12:00|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1730841130000|2024-11-05 21:12:10|36.37|34.17|36.39|34.19|36.39|34.19|36.37|34.17|0
1730841140000|2024-11-05 21:12:20|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730841150000|2024-11-05 21:12:30|36.35|34.15|36.33|34.13|36.35|34.15|36.33|34.13|0
1730841160000|2024-11-05 21:12:40|36.32|34.12|36.29|34.09|36.32|34.12|36.29|34.09|0
1730841170000|2024-11-05 21:12:50|36.28|34.08|36.28|34.08|36.28|34.08|36.28|34.08|0
1730841180000|2024-11-05 21:13:00|36.26|34.06|36.28|34.08|36.28|34.08|36.26|34.06|0
1730841190000|2024-11-05 21:13:10|36.32|34.12|36.26|34.06|36.32|34.12|36.26|34.06|0
1730841200000|2024-11-05 21:13:20|36.28|34.08|36.32|34.12|36.32|34.12|36.28|34.08|0
1730841210000|2024-11-05 21:13:30|36.3|34.1|36.3|34.1|36.3|34.1|36.3|34.1|0
1730841220000|2024-11-05 21:13:40|36.32|34.12|36.33|34.13|36.33|34.13|36.32|34.12|0
1730841230000|2024-11-05 21:13:50|36.32|34.12|36.32|34.12|36.32|34.12|36.3|34.1|0
1730841240000|2024-11-05 21:14:00|36.3|34.1|36.26|34.06|36.3|34.1|36.26|34.06|0
1730841250000|2024-11-05 21:14:10|36.24|34.04|36.26|34.06|36.26|34.06|36.24|34.04|0
1730841260000|2024-11-05 21:14:20|36.28|34.08|36.26|34.06|36.28|34.08|36.26|34.06|0
1730841270000|2024-11-05 21:14:30|36.28|34.08|36.33|34.13|36.33|34.13|36.28|34.08|0
1730841280000|2024-11-05 21:14:40|36.37|34.17|36.37|34.17|36.37|34.17|36.37|34.17|0
1730841290000|2024-11-05 21:14:50|36.35|34.15|36.35|34.15|36.35|34.15|36.35|34.15|0
1730841300000|2024-11-05 21:15:00|36.45|34.05|36.61|34.21|36.61|34.21|36.45|34.05|0
1730841310000|2024-11-05 21:15:10|36.65|34.25|36.67|34.27|36.67|34.27|36.63|34.23|0
1730841320000|2024-11-05 21:15:20|36.7|34.3|36.69|34.29|36.7|34.3|36.63|34.23|0
1730841330000|2024-11-05 21:15:30|36.71|34.31|36.74|34.34|36.76|34.36|36.69|34.29|0
1730841340000|2024-11-05 21:15:40|36.73|34.33|36.66|34.26|36.73|34.33|36.63|34.23|0
1730841350000|2024-11-05 21:15:50|36.65|34.25|36.65|34.25|36.67|34.27|36.65|34.25|0
1730841360000|2024-11-05 21:16:00|36.71|34.31|36.69|34.29|36.74|34.34|36.69|34.29|0
1730841370000|2024-11-05 21:16:10|36.74|34.34|36.73|34.33|36.74|34.34|36.73|34.33|0
1730841380000|2024-11-05 21:16:20|36.78|34.38|36.84|34.44|36.84|34.44|36.78|34.38|0
1730841390000|2024-11-05 21:16:30|36.82|34.42|36.89|34.49|36.9|34.5|36.82|34.42|0
1730841400000|2024-11-05 21:16:40|36.86|34.46|36.78|34.38|36.86|34.46|36.78|34.38|0
1730841410000|2024-11-05 21:16:50|36.76|34.36|36.76|34.36|36.78|34.38|36.76|34.36|0
1730841420000|2024-11-05 21:17:00|36.81|34.41|36.86|34.46|36.86|34.46|36.8|34.4|0
1730841430000|2024-11-05 21:17:10|36.85|34.45|36.83|34.43|36.85|34.45|36.83|34.43|0
1730841440000|2024-11-05 21:17:20|36.86|34.46|36.82|34.42|36.86|34.46|36.82|34.42|0
1730841450000|2024-11-05 21:17:30|36.8|34.4|36.82|34.42|36.82|34.42|36.79|34.39|0
1730841460000|2024-11-05 21:17:40|36.8|34.4|36.76|34.36|36.8|34.4|36.76|34.36|0
1730841470000|2024-11-05 21:17:50|36.74|34.34|36.67|34.27|36.74|34.34|36.66|34.26|0
1730841480000|2024-11-05 21:18:00|36.71|34.31|36.69|34.29|36.71|34.31|36.69|34.29|0
1730841490000|2024-11-05 21:18:10|36.71|34.31|36.72|34.32|36.72|34.32|36.71|34.31|0
1730841500000|2024-11-05 21:18:20|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730841510000|2024-11-05 21:18:30|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730841520000|2024-11-05 21:18:40|36.76|34.36|36.77|34.37|36.78|34.38|36.76|34.36|0
1730841530000|2024-11-05 21:18:50|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730841540000|2024-11-05 21:19:00|36.74|34.34|36.69|34.29|36.74|34.34|36.67|34.27|0
1730841550000|2024-11-05 21:19:10|36.67|34.27|36.69|34.29|36.69|34.29|36.67|34.27|0
1730841560000|2024-11-05 21:19:20|36.7|34.3|36.72|34.32|36.72|34.32|36.7|34.3|0
1730841570000|2024-11-05 21:19:30|36.74|34.34|36.72|34.32|36.74|34.34|36.72|34.32|0
1730841580000|2024-11-05 21:19:40|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730841600000|2024-11-05 21:20:00|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730841610000|2024-11-05 21:20:10|36.73|34.33|36.74|34.34|36.74|34.34|36.72|34.32|0
1730841620000|2024-11-05 21:20:20|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730841630000|2024-11-05 21:20:30|36.72|34.32|36.7|34.3|36.72|34.32|36.7|34.3|0
1730841640000|2024-11-05 21:20:40|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730841650000|2024-11-05 21:20:50|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730841660000|2024-11-05 21:21:00|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730841670000|2024-11-05 21:21:10|36.76|34.36|36.72|34.32|36.76|34.36|36.72|34.32|0
1730841690000|2024-11-05 21:21:30|36.7|34.3|36.66|34.26|36.7|34.3|36.66|34.26|0
1730841700000|2024-11-05 21:21:40|36.68|34.28|36.68|34.28|36.68|34.28|36.66|34.26|0
1730841710000|2024-11-05 21:21:50|36.66|34.26|36.66|34.26|36.66|34.26|36.66|34.26|0
1730841720000|2024-11-05 21:22:00|36.65|34.25|36.67|34.27|36.68|34.28|36.65|34.25|0
1730841730000|2024-11-05 21:22:10|36.66|34.26|36.66|34.26|36.66|34.26|36.66|34.26|0
1730841750000|2024-11-05 21:22:30|36.65|34.25|36.57|34.17|36.65|34.25|36.57|34.17|0
1730841770000|2024-11-05 21:22:50|36.59|34.19|36.59|34.19|36.59|34.19|36.59|34.19|0
1730841780000|2024-11-05 21:23:00|36.61|34.21|36.63|34.23|36.63|34.23|36.61|34.21|0
1730841790000|2024-11-05 21:23:10|36.64|34.24|36.68|34.28|36.68|34.28|36.64|34.24|0
1730841800000|2024-11-05 21:23:20|36.7|34.3|36.66|34.26|36.7|34.3|36.66|34.26|0
1730841810000|2024-11-05 21:23:30|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1730841820000|2024-11-05 21:23:40|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1730841830000|2024-11-05 21:23:50|36.66|34.26|36.64|34.24|36.66|34.26|36.64|34.24|0
1730841840000|2024-11-05 21:24:00|36.63|34.23|36.49|34.09|36.63|34.23|36.49|34.09|0
1730841850000|2024-11-05 21:24:10|36.53|34.13|36.49|34.09|36.53|34.13|36.47|34.07|0
1730841860000|2024-11-05 21:24:20|36.47|34.07|36.45|34.05|36.47|34.07|36.43|34.03|0
1730841870000|2024-11-05 21:24:30|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730841880000|2024-11-05 21:24:40|36.45|34.05|36.45|34.05|36.45|34.05|36.43|34.03|0
1730841890000|2024-11-05 21:24:50|36.41|34.01|36.43|34.03|36.43|34.03|36.41|34.01|0
1730841900000|2024-11-05 21:25:00|36.41|34.01|36.43|34.03|36.45|34.05|36.41|34.01|0
1730841910000|2024-11-05 21:25:10|36.41|34.01|36.43|34.03|36.43|34.03|36.41|34.01|0
1730841930000|2024-11-05 21:25:30|36.45|34.05|36.46|34.06|36.46|34.06|36.45|34.05|0
1730841940000|2024-11-05 21:25:40|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730841950000|2024-11-05 21:25:50|36.49|34.09|36.47|34.07|36.49|34.09|36.45|34.05|0
1730841960000|2024-11-05 21:26:00|36.49|34.09|36.49|34.09|36.49|34.09|36.48|34.08|0
1730841970000|2024-11-05 21:26:10|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1730841980000|2024-11-05 21:26:20|36.53|34.13|36.51|34.11|36.53|34.13|36.51|34.11|0
1730841990000|2024-11-05 21:26:30|36.52|34.12|36.53|34.13|36.53|34.13|36.52|34.12|0
1730842010000|2024-11-05 21:26:50|36.51|34.11|36.53|34.13|36.53|34.13|36.51|34.11|0
1730842020000|2024-11-05 21:27:00|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1730842030000|2024-11-05 21:27:10|36.53|34.13|36.47|34.07|36.53|34.13|36.45|34.05|0
1730842040000|2024-11-05 21:27:20|36.48|34.08|36.49|34.09|36.49|34.09|36.48|34.08|0
1730842050000|2024-11-05 21:27:30|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730842060000|2024-11-05 21:27:40|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1730842070000|2024-11-05 21:27:50|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1730842080000|2024-11-05 21:28:00|36.49|34.09|36.47|34.07|36.49|34.09|36.47|34.07|0
1730842090000|2024-11-05 21:28:10|36.51|34.11|36.53|34.13|36.53|34.13|36.51|34.11|0
1730842100000|2024-11-05 21:28:20|36.52|34.12|36.51|34.11|36.52|34.12|36.51|34.11|0
1730842110000|2024-11-05 21:28:30|36.49|34.09|36.45|34.05|36.49|34.09|36.45|34.05|0
1730842120000|2024-11-05 21:28:40|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730842130000|2024-11-05 21:28:50|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1730842140000|2024-11-05 21:29:00|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730842150000|2024-11-05 21:29:10|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1730842160000|2024-11-05 21:29:20|36.49|34.09|36.48|34.08|36.49|34.09|36.48|34.08|0
1730842170000|2024-11-05 21:29:30|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1730842180000|2024-11-05 21:29:40|36.48|34.08|36.47|34.07|36.48|34.08|36.47|34.07|0
1730842190000|2024-11-05 21:29:50|36.45|34.05|36.45|34.05|36.46|34.06|36.45|34.05|0
1730842200000|2024-11-05 21:30:00|36.47|34.07|36.49|34.09|36.51|34.11|36.47|34.07|0
1730842210000|2024-11-05 21:30:10|36.5|34.1|36.47|34.07|36.5|34.1|36.47|34.07|0
1730842220000|2024-11-05 21:30:20|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1730842240000|2024-11-05 21:30:40|36.45|34.05|36.49|34.09|36.49|34.09|36.45|34.05|0
1730842250000|2024-11-05 21:30:50|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1730842260000|2024-11-05 21:31:00|36.53|34.13|36.51|34.11|36.53|34.13|36.51|34.11|0
1730842270000|2024-11-05 21:31:10|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1730842280000|2024-11-05 21:31:20|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1730842300000|2024-11-05 21:31:40|36.53|34.13|37.39|34.99|37.39|34.99|36.53|34.13|0
1730842310000|2024-11-05 21:31:50|37.37|34.97|36.85|34.45|37.37|34.97|36.85|34.45|0
1730842320000|2024-11-05 21:32:00|36.83|34.43|36.82|34.42|36.83|34.43|36.82|34.42|0
1730842330000|2024-11-05 21:32:10|36.83|34.43|36.79|34.39|36.83|34.43|36.79|34.39|0
1730842350000|2024-11-05 21:32:30|36.81|34.41|36.81|34.41|36.81|34.41|36.81|34.41|0
1730842360000|2024-11-05 21:32:40|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730842380000|2024-11-05 21:33:00|36.85|34.45|36.82|34.42|36.85|34.45|36.82|34.42|0
1730842390000|2024-11-05 21:33:10|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730842400000|2024-11-05 21:33:20|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730842410000|2024-11-05 21:33:30|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730842460000|2024-11-05 21:34:20|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730842470000|2024-11-05 21:34:30|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1730842480000|2024-11-05 21:34:40|36.77|34.37|36.75|34.35|36.77|34.37|36.75|34.35|0
1730842490000|2024-11-05 21:34:50|36.77|34.37|36.77|34.37|36.79|34.39|36.77|34.37|0
1730842500000|2024-11-05 21:35:00|36.75|34.35|36.75|34.35|36.75|34.35|36.73|34.33|0
1730842510000|2024-11-05 21:35:10|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730842530000|2024-11-05 21:35:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730842540000|2024-11-05 21:35:40|36.71|34.31|36.69|34.29|36.71|34.31|36.69|34.29|0
1730842550000|2024-11-05 21:35:50|36.73|34.33|36.75|34.35|36.75|34.35|36.71|34.31|0
1730842560000|2024-11-05 21:36:00|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1730842580000|2024-11-05 21:36:20|36.75|34.35|36.75|34.35|36.77|34.37|36.75|34.35|0
1730842590000|2024-11-05 21:36:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730842630000|2024-11-05 21:37:10|36.75|34.35|36.75|34.35|36.75|34.35|36.75|34.35|0
1730842650000|2024-11-05 21:37:30|36.73|34.33|36.71|34.31|36.73|34.33|36.71|34.31|0
1730842680000|2024-11-05 21:38:00|36.69|34.29|36.69|34.29|36.69|34.29|36.69|34.29|0
1730842690000|2024-11-05 21:38:10|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1730842700000|2024-11-05 21:38:20|36.65|34.25|36.65|34.25|36.65|34.25|36.65|34.25|0
1730842710000|2024-11-05 21:38:30|36.66|34.26|36.69|34.29|36.69|34.29|36.66|34.26|0
1730842720000|2024-11-05 21:38:40|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1730842740000|2024-11-05 21:39:00|36.69|34.29|36.69|34.29|36.69|34.29|36.69|34.29|0
1730842750000|2024-11-05 21:39:10|36.71|34.31|36.69|34.29|36.71|34.31|36.69|34.29|0
1730842770000|2024-11-05 21:39:30|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730842780000|2024-11-05 21:39:40|36.69|34.29|36.69|34.29|36.69|34.29|36.69|34.29|0
1730842790000|2024-11-05 21:39:50|36.71|34.31|36.73|34.33|36.73|34.33|36.71|34.31|0
1730842800000|2024-11-05 21:40:00|36.75|34.35|36.78|34.38|36.78|34.38|36.75|34.35|0
1730842810000|2024-11-05 21:40:10|36.77|34.37|36.75|34.35|36.77|34.37|36.75|34.35|0
1730842820000|2024-11-05 21:40:20|36.76|34.36|36.77|34.37|36.77|34.37|36.76|34.36|0
1730842830000|2024-11-05 21:40:30|36.76|34.36|36.77|34.37|36.77|34.37|36.76|34.36|0
1730842840000|2024-11-05 21:40:40|36.79|34.39|36.77|34.37|36.79|34.39|36.77|34.37|0
1730842850000|2024-11-05 21:40:50|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730842870000|2024-11-05 21:41:10|36.81|34.41|36.81|34.41|36.81|34.41|36.81|34.41|0
1730842880000|2024-11-05 21:41:20|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730842900000|2024-11-05 21:41:40|36.85|34.45|36.83|34.43|36.85|34.45|36.83|34.43|0
1730842910000|2024-11-05 21:41:50|36.85|34.45|36.83|34.43|36.85|34.45|36.83|34.43|0
1730842920000|2024-11-05 21:42:00|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1730842930000|2024-11-05 21:42:10|36.81|34.41|36.81|34.41|36.81|34.41|36.81|34.41|0
1730842940000|2024-11-05 21:42:20|36.79|34.39|36.79|34.39|36.79|34.39|36.77|34.37|0
1730842950000|2024-11-05 21:42:30|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1730842960000|2024-11-05 21:42:40|36.81|34.41|36.8|34.4|36.81|34.41|36.8|34.4|0
1730842970000|2024-11-05 21:42:50|36.79|34.39|36.83|34.43|36.83|34.43|36.79|34.39|0
1730843000000|2024-11-05 21:43:20|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730843010000|2024-11-05 21:43:30|36.87|34.47|36.87|34.47|36.87|34.47|36.87|34.47|0
1730843020000|2024-11-05 21:43:40|36.85|34.45|36.87|34.47|36.87|34.47|36.85|34.45|0
1730843030000|2024-11-05 21:43:50|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730843040000|2024-11-05 21:44:00|36.86|34.46|36.87|34.47|36.87|34.47|36.86|34.46|0
1730843050000|2024-11-05 21:44:10|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730843060000|2024-11-05 21:44:20|36.84|34.44|36.84|34.44|36.84|34.44|36.83|34.43|0
1730843070000|2024-11-05 21:44:30|36.85|34.45|36.85|34.45|36.85|34.45|36.83|34.43|0
1730843080000|2024-11-05 21:44:40|36.87|34.47|36.87|34.47|36.87|34.47|36.87|34.47|0
1730843090000|2024-11-05 21:44:50|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1730843100000|2024-11-05 21:45:00|36.93|34.53|36.91|34.51|36.94|34.54|36.91|34.51|0
1730843110000|2024-11-05 21:45:10|36.9|34.5|36.91|34.51|36.91|34.51|36.9|34.5|0
1730843120000|2024-11-05 21:45:20|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730843130000|2024-11-05 21:45:30|36.94|34.54|36.95|34.55|36.96|34.56|36.94|34.54|0
1730843140000|2024-11-05 21:45:40|36.94|34.54|36.92|34.52|36.94|34.54|36.92|34.52|0
1730843150000|2024-11-05 21:45:50|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1730843160000|2024-11-05 21:46:00|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1730843170000|2024-11-05 21:46:10|36.96|34.56|36.96|34.56|36.96|34.56|36.94|34.54|0
1730843190000|2024-11-05 21:46:30|36.94|34.54|36.92|34.52|36.94|34.54|36.92|34.52|0
1730843200000|2024-11-05 21:46:40|36.94|34.54|36.92|34.52|36.94|34.54|36.92|34.52|0
1730843220000|2024-11-05 21:47:00|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1730843230000|2024-11-05 21:47:10|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730843240000|2024-11-05 21:47:20|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1730843250000|2024-11-05 21:47:30|36.92|34.52|36.9|34.5|36.92|34.52|36.9|34.5|0
1730843270000|2024-11-05 21:47:50|36.92|34.52|36.93|34.53|36.93|34.53|36.92|34.52|0
1730843280000|2024-11-05 21:48:00|36.92|34.52|36.96|34.56|36.96|34.56|36.92|34.52|0
1730843290000|2024-11-05 21:48:10|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730843310000|2024-11-05 21:48:30|37|34.6|36.98|34.58|37|34.6|36.98|34.58|0
1730843320000|2024-11-05 21:48:40|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1730843340000|2024-11-05 21:49:00|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730843350000|2024-11-05 21:49:10|36.99|34.59|36.98|34.58|37|34.6|36.98|34.58|0
1730843360000|2024-11-05 21:49:20|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1730843370000|2024-11-05 21:49:30|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1730843380000|2024-11-05 21:49:40|36.93|34.53|36.92|34.52|36.93|34.53|36.92|34.52|0
1730843390000|2024-11-05 21:49:50|36.93|34.53|36.91|34.51|36.94|34.54|36.91|34.51|0
1730843400000|2024-11-05 21:50:00|36.92|34.52|36.88|34.48|36.92|34.52|36.88|34.48|0
1730843410000|2024-11-05 21:50:10|36.9|34.5|36.88|34.48|36.9|34.5|36.88|34.48|0
1730843430000|2024-11-05 21:50:30|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843440000|2024-11-05 21:50:40|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730843460000|2024-11-05 21:51:00|36.83|34.43|36.84|34.44|36.84|34.44|36.83|34.43|0
1730843470000|2024-11-05 21:51:10|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843480000|2024-11-05 21:51:20|36.88|34.48|36.86|34.46|36.88|34.48|36.86|34.46|0
1730843490000|2024-11-05 21:51:30|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730843500000|2024-11-05 21:51:40|36.86|34.46|36.84|34.44|36.86|34.46|36.84|34.44|0
1730843510000|2024-11-05 21:51:50|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843520000|2024-11-05 21:52:00|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730843530000|2024-11-05 21:52:10|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1730843540000|2024-11-05 21:52:20|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730843560000|2024-11-05 21:52:40|36.86|34.46|36.84|34.44|36.86|34.46|36.84|34.44|0
1730843570000|2024-11-05 21:52:50|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843580000|2024-11-05 21:53:00|36.88|34.48|36.86|34.46|36.88|34.48|36.86|34.46|0
1730843590000|2024-11-05 21:53:10|36.88|34.48|36.88|34.48|36.88|34.48|36.88|34.48|0
1730843600000|2024-11-05 21:53:20|36.92|34.52|36.97|34.57|36.98|34.58|36.92|34.52|0
1730843610000|2024-11-05 21:53:30|36.95|34.55|36.94|34.54|36.96|34.56|36.94|34.54|0
1730843620000|2024-11-05 21:53:40|36.92|34.52|36.93|34.53|36.93|34.53|36.92|34.52|0
1730843630000|2024-11-05 21:53:50|36.92|34.52|36.9|34.5|36.92|34.52|36.9|34.5|0
1730843640000|2024-11-05 21:54:00|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730843650000|2024-11-05 21:54:10|36.9|34.5|36.9|34.5|36.9|34.5|36.9|34.5|0
1730843660000|2024-11-05 21:54:20|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730843670000|2024-11-05 21:54:30|36.91|34.51|36.91|34.51|36.91|34.51|36.9|34.5|0
1730843680000|2024-11-05 21:54:40|36.9|34.5|36.94|34.54|36.94|34.54|36.9|34.5|0
1730843690000|2024-11-05 21:54:50|36.92|34.52|36.91|34.51|36.92|34.52|36.9|34.5|0
1730843700000|2024-11-05 21:55:00|36.92|34.52|36.88|34.48|36.92|34.52|36.88|34.48|0
1730843710000|2024-11-05 21:55:10|36.89|34.49|36.88|34.48|36.89|34.49|36.88|34.48|0
1730843740000|2024-11-05 21:55:40|36.86|34.46|36.82|34.42|36.86|34.46|36.82|34.42|0
1730843750000|2024-11-05 21:55:50|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730843760000|2024-11-05 21:56:00|36.79|34.39|36.84|34.44|36.84|34.44|36.79|34.39|0
1730843770000|2024-11-05 21:56:10|36.83|34.43|36.84|34.44|36.84|34.44|36.83|34.43|0
1730843780000|2024-11-05 21:56:20|36.88|34.48|36.86|34.46|36.88|34.48|36.86|34.46|0
1730843790000|2024-11-05 21:56:30|36.88|34.48|36.88|34.48|36.88|34.48|36.88|34.48|0
1730843810000|2024-11-05 21:56:50|36.87|34.47|36.88|34.48|36.88|34.48|36.86|34.46|0
1730843820000|2024-11-05 21:57:00|36.86|34.46|36.86|34.46|36.88|34.48|36.86|34.46|0
1730843830000|2024-11-05 21:57:10|36.87|34.47|36.88|34.48|36.88|34.48|36.86|34.46|0
1730843840000|2024-11-05 21:57:20|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843860000|2024-11-05 21:57:40|36.84|34.44|36.84|34.44|36.86|34.46|36.84|34.44|0
1730843880000|2024-11-05 21:58:00|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730843890000|2024-11-05 21:58:10|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730843900000|2024-11-05 21:58:20|36.82|34.42|36.8|34.4|36.82|34.42|36.8|34.4|0
1730843930000|2024-11-05 21:58:50|36.78|34.38|36.76|34.36|36.78|34.38|36.76|34.36|0
1730843940000|2024-11-05 21:59:00|36.78|34.38|36.76|34.36|36.8|34.4|36.76|34.36|0
1730843950000|2024-11-05 21:59:10|36.75|34.35|36.76|34.36|36.76|34.36|36.75|34.35|0
1730843970000|2024-11-05 21:59:30|36.74|34.34|36.69|34.29|36.74|34.34|36.69|34.29|0
1730843980000|2024-11-05 21:59:40|36.67|34.27|36.6|34.2|36.67|34.27|36.6|34.2|0
1730843990000|2024-11-05 21:59:50|36.56|34.16|36.6|34.2|36.6|34.2|36.56|34.16|0
1730844000000|2024-11-05 22:00:00|36.63|34.23|36.63|34.23|36.63|34.23|36.63|34.23|0
1730844010000|2024-11-05 22:00:10|36.7|34.3|36.7|34.3|36.7|34.3|36.7|34.3|0
1730844020000|2024-11-05 22:00:20|36.71|34.31|36.64|34.24|36.71|34.31|36.64|34.24|0
1730844030000|2024-11-05 22:00:30|36.67|34.27|36.67|34.27|36.67|34.27|36.67|34.27|0
1730844280000|2024-11-05 22:04:40|36.69|34.29|36.69|34.29|36.69|34.29|36.69|34.29|0
1730844300000|2024-11-05 22:05:00|36.7|34.3|36.7|34.3|36.7|34.3|36.7|34.3|0
1730844370000|2024-11-05 22:06:10|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730844380000|2024-11-05 22:06:20|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730844430000|2024-11-05 22:07:10|36.74|34.34|36.75|34.35|36.75|34.35|36.74|34.34|0
1730844450000|2024-11-05 22:07:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730844530000|2024-11-05 22:08:50|36.69|34.29|36.76|34.36|36.76|34.36|36.69|34.29|0
1730844540000|2024-11-05 22:09:00|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730844590000|2024-11-05 22:09:50|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730844670000|2024-11-05 22:11:10|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1730844700000|2024-11-05 22:11:40|36.74|34.34|36.79|34.39|36.79|34.39|36.74|34.34|0
1730844730000|2024-11-05 22:12:10|36.8|34.4|36.78|34.38|36.8|34.4|36.78|34.38|0
1730844740000|2024-11-05 22:12:20|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730844750000|2024-11-05 22:12:30|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730844780000|2024-11-05 22:13:00|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730844790000|2024-11-05 22:13:10|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730844810000|2024-11-05 22:13:30|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1730844820000|2024-11-05 22:13:40|36.76|34.36|36.73|34.33|36.76|34.36|36.73|34.33|0
1730844830000|2024-11-05 22:13:50|36.75|34.35|36.75|34.35|36.75|34.35|36.75|34.35|0
1730844870000|2024-11-05 22:14:30|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730844940000|2024-11-05 22:15:40|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730844950000|2024-11-05 22:15:50|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730844960000|2024-11-05 22:16:00|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730844970000|2024-11-05 22:16:10|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730844990000|2024-11-05 22:16:30|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730845010000|2024-11-05 22:16:50|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1730845020000|2024-11-05 22:17:00|36.77|34.37|36.78|34.38|36.78|34.38|36.77|34.37|0
1730845080000|2024-11-05 22:18:00|36.74|34.34|36.78|34.38|36.78|34.38|36.74|34.34|0
1730845140000|2024-11-05 22:19:00|36.74|34.34|36.78|34.38|36.78|34.38|36.74|34.34|0
1730845180000|2024-11-05 22:19:40|36.77|34.37|36.78|34.38|36.78|34.38|36.77|34.37|0
1730845200000|2024-11-05 22:20:00|36.74|34.34|36.78|34.38|36.78|34.38|36.74|34.34|0
1730845490000|2024-11-05 22:24:50|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730845520000|2024-11-05 22:25:20|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730845580000|2024-11-05 22:26:20|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1730845620000|2024-11-05 22:27:00|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730845680000|2024-11-05 22:28:00|36.77|34.37|36.78|34.38|36.78|34.38|36.77|34.37|0
1730845720000|2024-11-05 22:28:40|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730845780000|2024-11-05 22:29:40|36.75|34.35|36.75|34.35|36.75|34.35|36.75|34.35|0
1730845820000|2024-11-05 22:30:20|36.74|34.34|36.75|34.35|36.75|34.35|36.74|34.34|0
1730845860000|2024-11-05 22:31:00|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730845990000|2024-11-05 22:33:10|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730846000000|2024-11-05 22:33:20|36.75|34.35|36.75|34.35|36.75|34.35|36.75|34.35|0
1730846030000|2024-11-05 22:33:50|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730846120000|2024-11-05 22:35:20|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730846310000|2024-11-05 22:38:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730846460000|2024-11-05 22:41:00|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730846520000|2024-11-05 22:42:00|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730846730000|2024-11-05 22:45:30|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730846750000|2024-11-05 22:45:50|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730846770000|2024-11-05 22:46:10|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730846780000|2024-11-05 22:46:20|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730846830000|2024-11-05 22:47:10|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730846870000|2024-11-05 22:47:50|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730847070000|2024-11-05 22:51:10|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730847120000|2024-11-05 22:52:00|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730847150000|2024-11-05 22:52:30|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730847250000|2024-11-05 22:54:10|36.72|34.32|36.71|34.31|36.72|34.32|36.71|34.31|0
1730847310000|2024-11-05 22:55:10|36.72|34.32|36.72|34.32|36.72|34.32|36.72|34.32|0
1730847320000|2024-11-05 22:55:20|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730847430000|2024-11-05 22:57:10|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730847450000|2024-11-05 22:57:30|36.71|34.31|36.72|34.32|36.72|34.32|36.71|34.31|0
1730847490000|2024-11-05 22:58:10|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1730847510000|2024-11-05 22:58:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730847550000|2024-11-05 22:59:10|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730847580000|2024-11-05 22:59:40|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1730847600000|2024-11-05 23:00:00|36.69|34.29|36.71|34.31|36.73|34.33|36.69|34.29|0
1730847610000|2024-11-05 23:00:10|36.69|34.29|36.75|34.35|36.75|34.35|36.69|34.29|0
1730847620000|2024-11-05 23:00:20|36.77|34.37|36.73|34.33|36.8|34.4|36.73|34.33|0
1730847630000|2024-11-05 23:00:30|36.75|34.35|36.79|34.39|36.79|34.39|36.75|34.35|0
1730847640000|2024-11-05 23:00:40|36.77|34.37|36.75|34.35|36.77|34.37|36.75|34.35|0
1730847650000|2024-11-05 23:00:50|36.76|34.36|36.78|34.38|36.79|34.39|36.76|34.36|0
1730847660000|2024-11-05 23:01:00|36.81|34.41|36.78|34.38|36.81|34.41|36.78|34.38|0
1730847670000|2024-11-05 23:01:10|36.83|34.43|36.79|34.39|36.84|34.44|36.79|34.39|0
1730847680000|2024-11-05 23:01:20|36.75|34.35|36.83|34.43|36.83|34.43|36.75|34.35|0
1730847690000|2024-11-05 23:01:30|36.82|34.42|36.85|34.45|36.86|34.46|36.82|34.42|0
1730847700000|2024-11-05 23:01:40|36.86|34.46|36.84|34.44|36.87|34.47|36.84|34.44|0
1730847710000|2024-11-05 23:01:50|36.89|34.49|36.91|34.51|36.91|34.51|36.88|34.48|0
1730847720000|2024-11-05 23:02:00|36.92|34.52|36.9|34.5|36.92|34.52|36.9|34.5|0
1730847730000|2024-11-05 23:02:10|36.89|34.49|36.88|34.48|36.89|34.49|36.86|34.46|0
1730847740000|2024-11-05 23:02:20|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1730847750000|2024-11-05 23:02:30|36.9|34.5|36.91|34.51|36.91|34.51|36.88|34.48|0
1730847760000|2024-11-05 23:02:40|36.9|34.5|36.89|34.49|36.9|34.5|36.89|34.49|0
1730847770000|2024-11-05 23:02:50|36.87|34.47|36.83|34.43|36.87|34.47|36.83|34.43|0
1730847780000|2024-11-05 23:03:00|36.82|34.42|36.85|34.45|36.85|34.45|36.81|34.41|0
1730847790000|2024-11-05 23:03:10|36.86|34.46|36.82|34.42|36.86|34.46|36.82|34.42|0
1730847800000|2024-11-05 23:03:20|36.81|34.41|36.81|34.41|36.82|34.42|36.81|34.41|0
1730847810000|2024-11-05 23:03:30|36.8|34.4|36.78|34.38|36.8|34.4|36.77|34.37|0
1730847820000|2024-11-05 23:03:40|36.76|34.36|36.73|34.33|36.76|34.36|36.73|34.33|0
1730847830000|2024-11-05 23:03:50|36.72|34.32|36.74|34.34|36.76|34.36|36.72|34.32|0
1730847840000|2024-11-05 23:04:00|36.76|34.36|36.82|34.42|36.82|34.42|36.76|34.36|0
1730847850000|2024-11-05 23:04:10|36.81|34.41|36.78|34.38|36.81|34.41|36.78|34.38|0
1730847860000|2024-11-05 23:04:20|36.73|34.33|36.73|34.33|36.74|34.34|36.73|34.33|0
1730847870000|2024-11-05 23:04:30|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730847880000|2024-11-05 23:04:40|36.75|34.35|36.75|34.35|36.76|34.36|36.75|34.35|0
1730847890000|2024-11-05 23:04:50|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730847900000|2024-11-05 23:05:00|36.75|34.35|36.78|34.38|36.78|34.38|36.75|34.35|0
1730847910000|2024-11-05 23:05:10|36.8|34.4|36.81|34.41|36.81|34.41|36.8|34.4|0
1730847920000|2024-11-05 23:05:20|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1730847930000|2024-11-05 23:05:30|36.78|34.38|36.79|34.39|36.79|34.39|36.78|34.38|0
1730847940000|2024-11-05 23:05:40|36.78|34.38|36.75|34.35|36.78|34.38|36.75|34.35|0
1730847950000|2024-11-05 23:05:50|36.78|34.38|36.78|34.38|36.78|34.38|36.73|34.33|0
1730847960000|2024-11-05 23:06:00|36.79|34.39|36.81|34.41|36.82|34.42|36.79|34.39|0
1730847970000|2024-11-05 23:06:10|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730847980000|2024-11-05 23:06:20|36.87|34.47|36.83|34.43|36.87|34.47|36.83|34.43|0
1730847990000|2024-11-05 23:06:30|36.84|34.44|36.85|34.45|36.85|34.45|36.84|34.44|0
1730848000000|2024-11-05 23:06:40|36.84|34.44|36.86|34.46|36.86|34.46|36.84|34.44|0
1730848010000|2024-11-05 23:06:50|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730848020000|2024-11-05 23:07:00|36.86|34.46|36.89|34.49|36.89|34.49|36.84|34.44|0
1730848030000|2024-11-05 23:07:10|36.9|34.5|36.92|34.52|36.92|34.52|36.9|34.5|0
1730848040000|2024-11-05 23:07:20|36.9|34.5|36.9|34.5|36.9|34.5|36.89|34.49|0
1730848050000|2024-11-05 23:07:30|36.92|34.52|36.87|34.47|36.92|34.52|36.87|34.47|0
1730848060000|2024-11-05 23:07:40|36.83|34.43|36.83|34.43|36.87|34.47|36.83|34.43|0
1730848070000|2024-11-05 23:07:50|36.79|34.39|36.78|34.38|36.8|34.4|36.78|34.38|0
1730848080000|2024-11-05 23:08:00|36.79|34.39|36.65|34.25|36.79|34.39|36.65|34.25|0
1730848090000|2024-11-05 23:08:10|36.68|34.28|36.68|34.28|36.68|34.28|36.67|34.27|0
1730848100000|2024-11-05 23:08:20|36.72|34.32|36.72|34.32|36.73|34.33|36.72|34.32|0
1730848110000|2024-11-05 23:08:30|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730848120000|2024-11-05 23:08:40|36.75|34.35|36.74|34.34|36.75|34.35|36.74|34.34|0
1730848140000|2024-11-05 23:09:00|36.71|34.31|36.58|34.18|36.71|34.31|36.58|34.18|0
1730848150000|2024-11-05 23:09:10|36.56|34.16|36.46|34.06|36.56|34.16|36.46|34.06|0
1730848160000|2024-11-05 23:09:20|36.51|34.11|36.51|34.11|36.51|34.11|36.5|34.1|0
1730848170000|2024-11-05 23:09:30|36.56|34.16|36.52|34.12|36.56|34.16|36.51|34.11|0
1730848180000|2024-11-05 23:09:40|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1730848190000|2024-11-05 23:09:50|36.59|34.19|36.47|34.07|36.59|34.19|36.47|34.07|0
1730848200000|2024-11-05 23:10:00|36.46|34.06|36.56|34.16|36.56|34.16|36.46|34.06|0
1730848210000|2024-11-05 23:10:10|36.55|34.15|36.54|34.14|36.55|34.15|36.54|34.14|0
1730848220000|2024-11-05 23:10:20|36.55|34.15|36.54|34.14|36.55|34.15|36.54|34.14|0
1730848230000|2024-11-05 23:10:30|36.56|34.16|36.62|34.22|36.62|34.22|36.56|34.16|0
1730848240000|2024-11-05 23:10:40|36.64|34.24|36.64|34.24|36.64|34.24|36.61|34.21|0
1730848250000|2024-11-05 23:10:50|36.63|34.23|36.62|34.22|36.63|34.23|36.58|34.18|0
1730848260000|2024-11-05 23:11:00|36.61|34.21|36.58|34.18|36.61|34.21|36.58|34.18|0
1730848270000|2024-11-05 23:11:10|36.57|34.17|36.58|34.18|36.6|34.2|36.57|34.17|0
1730848280000|2024-11-05 23:11:20|36.57|34.17|36.61|34.21|36.61|34.21|36.57|34.17|0
1730848290000|2024-11-05 23:11:30|36.6|34.2|36.6|34.2|36.61|34.21|36.6|34.2|0
1730848300000|2024-11-05 23:11:40|36.61|34.21|36.64|34.24|36.64|34.24|36.6|34.2|0
1730848310000|2024-11-05 23:11:50|36.65|34.25|36.6|34.2|36.65|34.25|36.6|34.2|0
1730848320000|2024-11-05 23:12:00|36.61|34.21|36.6|34.2|36.61|34.21|36.57|34.17|0
1730848330000|2024-11-05 23:12:10|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1730848340000|2024-11-05 23:12:20|36.58|34.18|36.62|34.22|36.62|34.22|36.58|34.18|0
1730848350000|2024-11-05 23:12:30|36.64|34.24|36.71|34.31|36.71|34.31|36.62|34.22|0
1730848360000|2024-11-05 23:12:40|36.7|34.3|36.68|34.28|36.7|34.3|36.68|34.28|0
1730848370000|2024-11-05 23:12:50|36.69|34.29|36.69|34.29|36.69|34.29|36.68|34.28|0
1730848380000|2024-11-05 23:13:00|36.67|34.27|36.71|34.31|36.71|34.31|36.67|34.27|0
1730848390000|2024-11-05 23:13:10|36.72|34.32|36.71|34.31|36.72|34.32|36.7|34.3|0
1730848400000|2024-11-05 23:13:20|36.7|34.3|36.7|34.3|36.72|34.32|36.7|34.3|0
1730848410000|2024-11-05 23:13:30|36.74|34.34|36.72|34.32|36.74|34.34|36.72|34.32|0
1730848420000|2024-11-05 23:13:40|36.74|34.34|36.74|34.34|36.75|34.35|36.74|34.34|0
1730848430000|2024-11-05 23:13:50|36.78|34.38|36.79|34.39|36.79|34.39|36.78|34.38|0
1730848440000|2024-11-05 23:14:00|36.78|34.38|36.8|34.4|36.8|34.4|36.78|34.38|0
1730848450000|2024-11-05 23:14:10|36.78|34.38|36.77|34.37|36.78|34.38|36.77|34.37|0
1730848460000|2024-11-05 23:14:20|36.78|34.38|36.79|34.39|36.79|34.39|36.78|34.38|0
1730848470000|2024-11-05 23:14:30|36.78|34.38|36.75|34.35|36.78|34.38|36.75|34.35|0
1730848480000|2024-11-05 23:14:40|36.76|34.36|36.78|34.38|36.78|34.38|36.76|34.36|0
1730848490000|2024-11-05 23:14:50|36.79|34.39|36.8|34.4|36.8|34.4|36.79|34.39|0
1730848500000|2024-11-05 23:15:00|36.79|34.39|36.78|34.38|36.79|34.39|36.77|34.37|0
1730848510000|2024-11-05 23:15:10|36.8|34.4|36.81|34.41|36.82|34.42|36.8|34.4|0
1730848520000|2024-11-05 23:15:20|36.82|34.42|36.82|34.42|36.82|34.42|36.81|34.41|0
1730848530000|2024-11-05 23:15:30|36.83|34.43|36.83|34.43|36.85|34.45|36.83|34.43|0
1730848540000|2024-11-05 23:15:40|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730848550000|2024-11-05 23:15:50|36.87|34.47|36.87|34.47|36.87|34.47|36.87|34.47|0
1730848560000|2024-11-05 23:16:00|36.89|34.49|36.97|34.57|36.97|34.57|36.89|34.49|0
1730848570000|2024-11-05 23:16:10|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730848580000|2024-11-05 23:16:20|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730848590000|2024-11-05 23:16:30|36.98|34.58|36.97|34.57|36.98|34.58|36.97|34.57|0
1730848600000|2024-11-05 23:16:40|36.96|34.56|37.01|34.61|37.01|34.61|36.96|34.56|0
1730848610000|2024-11-05 23:16:50|37.02|34.62|36.98|34.58|37.02|34.62|36.98|34.58|0
1730848620000|2024-11-05 23:17:00|36.97|34.57|36.97|34.57|36.97|34.57|36.95|34.55|0
1730848640000|2024-11-05 23:17:20|36.96|34.56|36.99|34.59|36.99|34.59|36.95|34.55|0
1730848650000|2024-11-05 23:17:30|36.96|34.56|36.97|34.57|36.99|34.59|36.96|34.56|0
1730848680000|2024-11-05 23:18:00|36.95|34.55|36.91|34.51|36.95|34.55|36.91|34.51|0
1730848700000|2024-11-05 23:18:20|36.94|34.54|36.87|34.47|36.95|34.55|36.87|34.47|0
1730848710000|2024-11-05 23:18:30|36.88|34.48|36.85|34.45|36.89|34.49|36.85|34.45|0
1730848720000|2024-11-05 23:18:40|36.86|34.46|36.88|34.48|36.88|34.48|36.86|34.46|0
1730848730000|2024-11-05 23:18:50|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1730848740000|2024-11-05 23:19:00|36.87|34.47|36.89|34.49|36.89|34.49|36.87|34.47|0
1730848750000|2024-11-05 23:19:10|36.88|34.48|36.89|34.49|36.89|34.49|36.88|34.48|0
1730848760000|2024-11-05 23:19:20|36.9|34.5|36.91|34.51|36.91|34.51|36.9|34.5|0
1730848770000|2024-11-05 23:19:30|36.93|34.53|36.97|34.57|36.98|34.58|36.93|34.53|0
1730848780000|2024-11-05 23:19:40|36.98|34.58|36.99|34.59|36.99|34.59|36.97|34.57|0
1730848790000|2024-11-05 23:19:50|36.97|34.57|36.96|34.56|36.97|34.57|36.96|34.56|0
1730848800000|2024-11-05 23:20:00|36.95|34.55|36.96|34.56|36.97|34.57|36.95|34.55|0
1730848820000|2024-11-05 23:20:20|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730848840000|2024-11-05 23:20:40|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730848850000|2024-11-05 23:20:50|37|34.6|37.01|34.61|37.01|34.61|36.99|34.59|0
1730848860000|2024-11-05 23:21:00|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730848870000|2024-11-05 23:21:10|37|34.6|37.01|34.61|37.01|34.61|37|34.6|0
1730848880000|2024-11-05 23:21:20|37|34.6|36.99|34.59|37|34.6|36.99|34.59|0
1730848890000|2024-11-05 23:21:30|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1730848900000|2024-11-05 23:21:40|36.99|34.59|36.97|34.57|36.99|34.59|36.97|34.57|0
1730848910000|2024-11-05 23:21:50|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730848930000|2024-11-05 23:22:10|37|34.6|36.97|34.57|37|34.6|36.97|34.57|0
1730848940000|2024-11-05 23:22:20|36.94|34.54|36.91|34.51|36.94|34.54|36.91|34.51|0
1730848950000|2024-11-05 23:22:30|36.93|34.53|36.93|34.53|36.93|34.53|36.93|34.53|0
1730848960000|2024-11-05 23:22:40|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730848970000|2024-11-05 23:22:50|36.93|34.53|36.93|34.53|36.93|34.53|36.93|34.53|0
1730848990000|2024-11-05 23:23:10|36.95|34.55|36.95|34.55|36.95|34.55|36.95|34.55|0
1730849000000|2024-11-05 23:23:20|36.97|34.57|36.96|34.56|36.97|34.57|36.96|34.56|0
1730849010000|2024-11-05 23:23:30|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730849020000|2024-11-05 23:23:40|36.96|34.56|36.97|34.57|36.97|34.57|36.96|34.56|0
1730849030000|2024-11-05 23:23:50|36.99|34.59|37.07|34.67|37.07|34.67|36.99|34.59|0
1730849040000|2024-11-05 23:24:00|37.09|34.69|37.09|34.69|37.11|34.71|37.09|34.69|0
1730849050000|2024-11-05 23:24:10|37.06|34.66|37.05|34.65|37.06|34.66|37.05|34.65|0
1730849060000|2024-11-05 23:24:20|37.06|34.66|37.05|34.65|37.06|34.66|37.05|34.65|0
1730849070000|2024-11-05 23:24:30|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1730849080000|2024-11-05 23:24:40|37.08|34.68|37.08|34.68|37.09|34.69|37.04|34.64|0
1730849090000|2024-11-05 23:24:50|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1730849100000|2024-11-05 23:25:00|37.08|34.68|37.07|34.67|37.09|34.69|37.07|34.67|0
1730849120000|2024-11-05 23:25:20|37.05|34.65|37.07|34.67|37.07|34.67|37.05|34.65|0
1730849130000|2024-11-05 23:25:30|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1730849140000|2024-11-05 23:25:40|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1730849150000|2024-11-05 23:25:50|37.1|34.7|37.09|34.69|37.1|34.7|37.09|34.69|0
1730849160000|2024-11-05 23:26:00|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1730849180000|2024-11-05 23:26:20|37.1|34.7|37.07|34.67|37.1|34.7|37.07|34.67|0
1730849190000|2024-11-05 23:26:30|37.08|34.68|37.08|34.68|37.08|34.68|37.08|34.68|0
1730849200000|2024-11-05 23:26:40|37.07|34.67|37.08|34.68|37.08|34.68|37.07|34.67|0
1730849210000|2024-11-05 23:26:50|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1730849220000|2024-11-05 23:27:00|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1730849240000|2024-11-05 23:27:20|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1730849260000|2024-11-05 23:27:40|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1730849270000|2024-11-05 23:27:50|37.08|34.68|37.05|34.65|37.08|34.68|37.05|34.65|0
1730849280000|2024-11-05 23:28:00|37.03|34.63|37.01|34.61|37.03|34.63|37.01|34.61|0
1730849290000|2024-11-05 23:28:10|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730849300000|2024-11-05 23:28:20|36.98|34.58|36.95|34.55|36.98|34.58|36.95|34.55|0
1730849310000|2024-11-05 23:28:30|36.97|34.57|36.95|34.55|36.97|34.57|36.95|34.55|0
1730849320000|2024-11-05 23:28:40|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730849350000|2024-11-05 23:29:10|36.95|34.55|36.95|34.55|36.95|34.55|36.95|34.55|0
1730849360000|2024-11-05 23:29:20|36.92|34.52|36.91|34.51|36.92|34.52|36.89|34.49|0
1730849370000|2024-11-05 23:29:30|36.93|34.53|36.93|34.53|36.94|34.54|36.93|34.53|0
1730849380000|2024-11-05 23:29:40|36.91|34.51|36.89|34.49|36.91|34.51|36.89|34.49|0
1730849390000|2024-11-05 23:29:50|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730849400000|2024-11-05 23:30:00|36.83|34.43|36.83|34.43|36.83|34.43|36.82|34.42|0
1730849410000|2024-11-05 23:30:10|36.85|34.45|36.87|34.47|36.87|34.47|36.85|34.45|0
1730849420000|2024-11-05 23:30:20|36.89|34.49|36.91|34.51|36.91|34.51|36.89|34.49|0
1730849430000|2024-11-05 23:30:30|36.93|34.53|36.95|34.55|36.95|34.55|36.93|34.53|0
1730849440000|2024-11-05 23:30:40|36.93|34.53|36.93|34.53|36.93|34.53|36.91|34.51|0
1730849450000|2024-11-05 23:30:50|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1730849460000|2024-11-05 23:31:00|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730849470000|2024-11-05 23:31:10|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1730849480000|2024-11-05 23:31:20|36.92|34.52|36.91|34.51|36.92|34.52|36.91|34.51|0
1730849490000|2024-11-05 23:31:30|36.92|34.52|36.85|34.45|36.92|34.52|36.85|34.45|0
1730849500000|2024-11-05 23:31:40|36.84|34.44|36.87|34.47|36.87|34.47|36.84|34.44|0
1730849510000|2024-11-05 23:31:50|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730849520000|2024-11-05 23:32:00|36.83|34.43|36.85|34.45|36.85|34.45|36.81|34.41|0
1730849530000|2024-11-05 23:32:10|36.82|34.42|36.83|34.43|36.83|34.43|36.81|34.41|0
1730849540000|2024-11-05 23:32:20|36.81|34.41|36.79|34.39|36.81|34.41|36.79|34.39|0
1730849560000|2024-11-05 23:32:40|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1730849570000|2024-11-05 23:32:50|36.75|34.35|36.75|34.35|36.75|34.35|36.75|34.35|0
1730849580000|2024-11-05 23:33:00|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1730849590000|2024-11-05 23:33:10|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730849610000|2024-11-05 23:33:30|36.8|34.4|36.79|34.39|36.8|34.4|36.79|34.39|0
1730849620000|2024-11-05 23:33:40|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730849630000|2024-11-05 23:33:50|36.81|34.41|36.8|34.4|36.81|34.41|36.8|34.4|0
1730849640000|2024-11-05 23:34:00|36.83|34.43|36.83|34.43|36.85|34.45|36.83|34.43|0
1730849650000|2024-11-05 23:34:10|36.81|34.41|36.82|34.42|36.83|34.43|36.81|34.41|0
1730849660000|2024-11-05 23:34:20|36.83|34.43|36.81|34.41|36.83|34.43|36.81|34.41|0
1730849670000|2024-11-05 23:34:30|36.8|34.4|36.81|34.41|36.81|34.41|36.8|34.4|0
1730849680000|2024-11-05 23:34:40|36.83|34.43|36.81|34.41|36.83|34.43|36.81|34.41|0
1730849690000|2024-11-05 23:34:50|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730849710000|2024-11-05 23:35:10|36.81|34.41|36.83|34.43|36.83|34.43|36.81|34.41|0
1730849720000|2024-11-05 23:35:20|36.85|34.45|36.85|34.45|36.85|34.45|36.85|34.45|0
1730849730000|2024-11-05 23:35:30|36.87|34.47|36.87|34.47|36.89|34.49|36.87|34.47|0
1730849740000|2024-11-05 23:35:40|36.89|34.49|36.89|34.49|36.89|34.49|36.89|34.49|0
1730849750000|2024-11-05 23:35:50|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1730849760000|2024-11-05 23:36:00|36.93|34.53|36.93|34.53|36.93|34.53|36.93|34.53|0
1730849790000|2024-11-05 23:36:30|36.92|34.52|36.94|34.54|36.94|34.54|36.92|34.52|0
1730849800000|2024-11-05 23:36:40|36.96|34.56|37.02|34.62|37.02|34.62|36.96|34.56|0
1730849810000|2024-11-05 23:36:50|37|34.6|37|34.6|37|34.6|37|34.6|0
1730849820000|2024-11-05 23:37:00|36.99|34.59|36.98|34.58|36.99|34.59|36.98|34.58|0
1730849850000|2024-11-05 23:37:30|36.97|34.57|36.99|34.59|36.99|34.59|36.97|34.57|0
1730849860000|2024-11-05 23:37:40|37|34.6|37.02|34.62|37.02|34.62|37|34.6|0
1730849880000|2024-11-05 23:38:00|37.04|34.64|37|34.6|37.04|34.64|37|34.6|0
1730849890000|2024-11-05 23:38:10|37.02|34.62|37.04|34.64|37.04|34.64|37.02|34.62|0
1730849900000|2024-11-05 23:38:20|37.03|34.63|37.02|34.62|37.03|34.63|37.02|34.62|0
1730849920000|2024-11-05 23:38:40|37.04|34.64|37.02|34.62|37.04|34.64|37.02|34.62|0
1730849930000|2024-11-05 23:38:50|37.04|34.64|37.03|34.63|37.04|34.64|37.03|34.63|0
1730849940000|2024-11-05 23:39:00|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1730849950000|2024-11-05 23:39:10|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1730849960000|2024-11-05 23:39:20|37.02|34.62|37|34.6|37.02|34.62|37|34.6|0
1730849970000|2024-11-05 23:39:30|36.98|34.58|37.02|34.62|37.02|34.62|36.98|34.58|0
1730850010000|2024-11-05 23:40:10|37.01|34.61|37.04|34.64|37.04|34.64|37|34.6|0
1730850020000|2024-11-05 23:40:20|37.02|34.62|37.02|34.62|37.02|34.62|37.02|34.62|0
1730850030000|2024-11-05 23:40:30|37.01|34.61|37.02|34.62|37.02|34.62|37|34.6|0
1730850040000|2024-11-05 23:40:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1730850050000|2024-11-05 23:40:50|37|34.6|37|34.6|37|34.6|37|34.6|0
1730850080000|2024-11-05 23:41:20|36.99|34.59|36.98|34.58|36.99|34.59|36.98|34.58|0
1730850090000|2024-11-05 23:41:30|37|34.6|37|34.6|37|34.6|37|34.6|0
1730850100000|2024-11-05 23:41:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1730850110000|2024-11-05 23:41:50|37|34.6|37|34.6|37|34.6|37|34.6|0
1730850120000|2024-11-05 23:42:00|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730850130000|2024-11-05 23:42:10|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1730850140000|2024-11-05 23:42:20|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1730850150000|2024-11-05 23:42:30|36.94|34.54|36.98|34.58|36.98|34.58|36.94|34.54|0
1730850170000|2024-11-05 23:42:50|37|34.6|37|34.6|37|34.6|37|34.6|0
1730850180000|2024-11-05 23:43:00|37.02|34.62|37.02|34.62|37.02|34.62|37.02|34.62|0
1730850190000|2024-11-05 23:43:10|37.01|34.61|36.99|34.59|37.01|34.61|36.99|34.59|0
1730850200000|2024-11-05 23:43:20|36.97|34.57|36.98|34.58|36.98|34.58|36.96|34.56|0
1730850210000|2024-11-05 23:43:30|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730850220000|2024-11-05 23:43:40|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730850230000|2024-11-05 23:43:50|36.97|34.57|36.98|34.58|36.98|34.58|36.97|34.57|0
1730850260000|2024-11-05 23:44:20|37.02|34.62|37|34.6|37.03|34.63|37|34.6|0
1730850270000|2024-11-05 23:44:30|36.98|34.58|36.98|34.58|36.98|34.58|36.96|34.56|0
1730850280000|2024-11-05 23:44:40|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1730850290000|2024-11-05 23:44:50|36.97|34.57|36.96|34.56|36.97|34.57|36.96|34.56|0
1730850300000|2024-11-05 23:45:00|36.94|34.54|36.96|34.56|36.96|34.56|36.94|34.54|0
1730850310000|2024-11-05 23:45:10|36.94|34.54|36.92|34.52|36.94|34.54|36.92|34.52|0
1730850320000|2024-11-05 23:45:20|36.94|34.54|36.94|34.54|36.96|34.56|36.94|34.54|0
1730850330000|2024-11-05 23:45:30|36.96|34.56|36.96|34.56|36.98|34.58|36.96|34.56|0
1730850340000|2024-11-05 23:45:40|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730850350000|2024-11-05 23:45:50|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1730850360000|2024-11-05 23:46:00|36.95|34.55|36.96|34.56|36.96|34.56|36.94|34.54|0
1730850370000|2024-11-05 23:46:10|36.92|34.52|36.92|34.52|36.92|34.52|36.92|34.52|0
1730850380000|2024-11-05 23:46:20|36.88|34.48|36.9|34.5|36.92|34.52|36.88|34.48|0
1730850390000|2024-11-05 23:46:30|36.91|34.51|36.9|34.5|36.91|34.51|36.9|34.5|0
1730850400000|2024-11-05 23:46:40|36.88|34.48|36.87|34.47|36.88|34.48|36.86|34.46|0
1730850410000|2024-11-05 23:46:50|36.88|34.48|36.9|34.5|36.9|34.5|36.88|34.48|0
1730850420000|2024-11-05 23:47:00|36.91|34.51|36.88|34.48|36.91|34.51|36.88|34.48|0
1730850430000|2024-11-05 23:47:10|36.87|34.47|36.86|34.46|36.87|34.47|36.86|34.46|0
1730850440000|2024-11-05 23:47:20|36.88|34.48|36.89|34.49|36.89|34.49|36.88|34.48|0
1730850450000|2024-11-05 23:47:30|36.9|34.5|36.9|34.5|36.92|34.52|36.9|34.5|0
1730850460000|2024-11-05 23:47:40|36.89|34.49|36.9|34.5|36.9|34.5|36.89|34.49|0
1730850480000|2024-11-05 23:48:00|36.88|34.48|36.91|34.51|36.91|34.51|36.88|34.48|0
1730850490000|2024-11-05 23:48:10|36.92|34.52|36.9|34.5|36.92|34.52|36.9|34.5|0
1730850500000|2024-11-05 23:48:20|36.88|34.48|36.88|34.48|36.88|34.48|36.88|34.48|0
1730850510000|2024-11-05 23:48:30|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730850530000|2024-11-05 23:48:50|36.88|34.48|36.89|34.49|36.89|34.49|36.88|34.48|0
1730850540000|2024-11-05 23:49:00|36.88|34.48|36.87|34.47|36.88|34.48|36.87|34.47|0
1730850550000|2024-11-05 23:49:10|36.86|34.46|36.9|34.5|36.9|34.5|36.86|34.46|0
1730850560000|2024-11-05 23:49:20|36.93|34.53|36.94|34.54|36.96|34.56|36.93|34.53|0
1730850570000|2024-11-05 23:49:30|36.95|34.55|36.96|34.56|36.96|34.56|36.95|34.55|0
1730850580000|2024-11-05 23:49:40|36.98|34.58|37|34.6|37|34.6|36.98|34.58|0
1730850590000|2024-11-05 23:49:50|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730850600000|2024-11-05 23:50:00|37|34.6|37|34.6|37|34.6|37|34.6|0
1730850610000|2024-11-05 23:50:10|36.98|34.58|36.98|34.58|36.99|34.59|36.98|34.58|0
1730850620000|2024-11-05 23:50:20|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1730850640000|2024-11-05 23:50:40|36.9|34.5|36.92|34.52|36.92|34.52|36.89|34.49|0
1730850650000|2024-11-05 23:50:50|36.9|34.5|36.89|34.49|36.9|34.5|36.88|34.48|0
1730850660000|2024-11-05 23:51:00|36.88|34.48|36.86|34.46|36.88|34.48|36.86|34.46|0
1730850670000|2024-11-05 23:51:10|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730850680000|2024-11-05 23:51:20|36.82|34.42|36.84|34.44|36.84|34.44|36.82|34.42|0
1730850690000|2024-11-05 23:51:30|36.85|34.45|36.8|34.4|36.85|34.45|36.8|34.4|0
1730850700000|2024-11-05 23:51:40|36.81|34.41|36.82|34.42|36.82|34.42|36.81|34.41|0
1730850710000|2024-11-05 23:51:50|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1730850720000|2024-11-05 23:52:00|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730850730000|2024-11-05 23:52:10|36.75|34.35|36.76|34.36|36.76|34.36|36.75|34.35|0
1730850750000|2024-11-05 23:52:30|36.77|34.37|36.74|34.34|36.78|34.38|36.74|34.34|0
1730850760000|2024-11-05 23:52:40|36.76|34.36|36.81|34.41|36.82|34.42|36.76|34.36|0
1730850770000|2024-11-05 23:52:50|36.8|34.4|36.76|34.36|36.8|34.4|36.76|34.36|0
1730850780000|2024-11-05 23:53:00|36.78|34.38|36.77|34.37|36.78|34.38|36.77|34.37|0
1730850790000|2024-11-05 23:53:10|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730850810000|2024-11-05 23:53:30|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730850820000|2024-11-05 23:53:40|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1730850830000|2024-11-05 23:53:50|36.78|34.38|36.77|34.37|36.78|34.38|36.77|34.37|0
1730850840000|2024-11-05 23:54:00|36.78|34.38|36.78|34.38|36.78|34.38|36.78|34.38|0
1730850850000|2024-11-05 23:54:10|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1730850860000|2024-11-05 23:54:20|36.82|34.42|36.78|34.38|36.82|34.42|36.78|34.38|0
1730850870000|2024-11-05 23:54:30|36.75|34.35|36.78|34.38|36.78|34.38|36.75|34.35|0
1730850880000|2024-11-05 23:54:40|36.76|34.36|36.78|34.38|36.78|34.38|36.76|34.36|0
1730850890000|2024-11-05 23:54:50|36.79|34.39|36.79|34.39|36.79|34.39|36.79|34.39|0
1730850900000|2024-11-05 23:55:00|36.78|34.38|36.8|34.4|36.8|34.4|36.78|34.38|0
1730850910000|2024-11-05 23:55:10|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1730850920000|2024-11-05 23:55:20|36.86|34.46|36.82|34.42|36.88|34.48|36.82|34.42|0
1730850930000|2024-11-05 23:55:30|36.8|34.4|36.82|34.42|36.82|34.42|36.8|34.4|0
1730850960000|2024-11-05 23:56:00|36.84|34.44|36.82|34.42|36.84|34.44|36.82|34.42|0
1730850970000|2024-11-05 23:56:10|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1730850980000|2024-11-05 23:56:20|36.81|34.41|36.82|34.42|36.82|34.42|36.8|34.4|0
1730850990000|2024-11-05 23:56:30|36.81|34.41|36.82|34.42|36.82|34.42|36.81|34.41|0
1730851000000|2024-11-05 23:56:40|36.8|34.4|36.82|34.42|36.82|34.42|36.8|34.4|0
1730851010000|2024-11-05 23:56:50|36.81|34.41|36.84|34.44|36.84|34.44|36.81|34.41|0
1730851030000|2024-11-05 23:57:10|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1730851040000|2024-11-05 23:57:20|36.84|34.44|36.84|34.44|36.84|34.44|36.82|34.42|0
1730851060000|2024-11-05 23:57:40|36.85|34.45|36.88|34.48|36.88|34.48|36.85|34.45|0
1730851070000|2024-11-05 23:57:50|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730851080000|2024-11-05 23:58:00|36.9|34.5|36.94|34.54|36.94|34.54|36.9|34.5|0
1730851090000|2024-11-05 23:58:10|36.96|34.56|36.98|34.58|36.98|34.58|36.96|34.56|0
1730851100000|2024-11-05 23:58:20|36.96|34.56|37|34.6|37|34.6|36.96|34.56|0
1730851110000|2024-11-05 23:58:30|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1730851120000|2024-11-05 23:58:40|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1730851130000|2024-11-05 23:58:50|36.94|34.54|37.13|34.73|37.13|34.73|36.94|34.54|0
1730851140000|2024-11-05 23:59:00|37.05|34.65|37.03|34.63|37.05|34.65|37.02|34.62|0
1730851150000|2024-11-05 23:59:10|36.99|34.59|37.02|34.62|37.02|34.62|36.99|34.59|0
1730851160000|2024-11-05 23:59:20|37|34.6|36.96|34.56|37|34.6|36.96|34.56|0
1730851170000|2024-11-05 23:59:30|36.94|34.54|36.98|34.58|36.98|34.58|36.94|34.54|0
1730851180000|2024-11-05 23:59:40|36.97|34.57|37.05|34.65|37.05|34.65|36.97|34.57|0
1730851190000|2024-11-05 23:59:50|37.07|34.67|37.09|34.69|37.09|34.69|37.07|34.67|0
1730851200000|2024-11-06 00:00:00|37.11|34.71|37.07|34.67|37.11|34.71|37.07|34.67|0
1730851210000|2024-11-06 00:00:10|37.08|34.68|37.1|34.7|37.1|34.7|37.07|34.67|0
1730851220000|2024-11-06 00:00:20|37.11|34.71|37.01|34.61|37.11|34.71|37.01|34.61|0
1730851230000|2024-11-06 00:00:30|37.03|34.63|37.05|34.65|37.07|34.67|37.03|34.63|0
1730851240000|2024-11-06 00:00:40|37|34.6|37.03|34.63|37.03|34.63|37|34.6|0
1730851250000|2024-11-06 00:00:50|37.01|34.61|37|34.6|37.01|34.61|36.98|34.58|0
1730851260000|2024-11-06 00:01:00|36.98|34.58|36.98|34.58|37|34.6|36.98|34.58|0
1730851270000|2024-11-06 00:01:10|36.99|34.59|37.03|34.63|37.03|34.63|36.99|34.59|0
1730851280000|2024-11-06 00:01:20|37.01|34.61|37.01|34.61|37.01|34.61|36.99|34.59|0
1730851290000|2024-11-06 00:01:30|37.03|34.63|37.03|34.63|37.04|34.64|37.03|34.63|0
1730851300000|2024-11-06 00:01:40|37.02|34.62|37.02|34.62|37.02|34.62|37.02|34.62|0
1730851310000|2024-11-06 00:01:50|36.97|34.57|36.97|34.57|36.97|34.57|36.97|34.57|0
1730851320000|2024-11-06 00:02:00|36.98|34.58|36.98|34.58|36.98|34.58|36.97|34.57|0
1730851330000|2024-11-06 00:02:10|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1730851340000|2024-11-06 00:02:20|37.01|34.61|37.03|34.63|37.03|34.63|37.01|34.61|0
1730851350000|2024-11-06 00:02:30|37.01|34.61|36.99|34.59|37.01|34.61|36.99|34.59|0
1730851360000|2024-11-06 00:02:40|36.97|34.57|36.96|34.56|36.97|34.57|36.96|34.56|0
1730851370000|2024-11-06 00:02:50|36.95|34.55|36.92|34.52|36.95|34.55|36.88|34.48|0
1730851380000|2024-11-06 00:03:00|36.96|34.56|36.94|34.54|36.97|34.57|36.94|34.54|0
1730851390000|2024-11-06 00:03:10|36.93|34.53|36.92|34.52|36.93|34.53|36.92|34.52|0
1730851400000|2024-11-06 00:03:20|36.91|34.51|36.88|34.48|36.91|34.51|36.88|34.48|0
1730851410000|2024-11-06 00:03:30|36.89|34.49|36.86|34.46|36.89|34.49|36.86|34.46|0
1730851420000|2024-11-06 00:03:40|36.82|34.42|36.8|34.4|36.82|34.42|36.8|34.4|0
1730851430000|2024-11-06 00:03:50|36.82|34.42|36.76|34.36|36.82|34.42|36.76|34.36|0
1730851440000|2024-11-06 00:04:00|36.8|34.4|36.88|34.48|36.88|34.48|36.8|34.4|0
1730851450000|2024-11-06 00:04:10|36.86|34.46|36.85|34.45|36.88|34.48|36.85|34.45|0
1730851460000|2024-11-06 00:04:20|36.86|34.46|36.86|34.46|36.86|34.46|36.86|34.46|0
1730851470000|2024-11-06 00:04:30|36.87|34.47|36.86|34.46|36.87|34.47|36.86|34.46|0
1730851480000|2024-11-06 00:04:40|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1730851490000|2024-11-06 00:04:50|36.76|34.36|36.84|34.44|36.84|34.44|36.76|34.36|0
1730851500000|2024-11-06 00:05:00|36.86|34.46|36.86|34.46|36.88|34.48|36.84|34.44|0
1730851510000|2024-11-06 00:05:10|36.84|34.44|36.84|34.44|36.84|34.44|36.84|34.44|0
1730851520000|2024-11-06 00:05:20|36.82|34.42|36.74|34.34|36.82|34.42|36.74|34.34|0
1730851530000|2024-11-06 00:05:30|36.73|34.33|36.76|34.36|36.77|34.37|36.73|34.33|0
1730851540000|2024-11-06 00:05:40|36.7|34.3|36.6|34.2|36.7|34.3|36.6|34.2|0
1730851550000|2024-11-06 00:05:50|36.59|34.19|36.6|34.2|36.6|34.2|36.59|34.19|0
1730851560000|2024-11-06 00:06:00|36.59|34.19|36.58|34.18|36.6|34.2|36.58|34.18|0
1730851570000|2024-11-06 00:06:10|36.62|34.22|36.62|34.22|36.62|34.22|36.62|34.22|0
1730851580000|2024-11-06 00:06:20|36.64|34.24|36.64|34.24|36.64|34.24|36.64|34.24|0
1730851590000|2024-11-06 00:06:30|36.65|34.25|36.69|34.29|36.69|34.29|36.65|34.25|0
1730851600000|2024-11-06 00:06:40|36.72|34.32|36.78|34.38|36.78|34.38|36.72|34.32|0
1730851610000|2024-11-06 00:06:50|36.8|34.4|36.83|34.43|36.83|34.43|36.78|34.38|0
1730851620000|2024-11-06 00:07:00|36.84|34.44|36.78|34.38|36.84|34.44|36.76|34.36|0
1730851630000|2024-11-06 00:07:10|36.8|34.4|36.78|34.38|36.8|34.4|36.78|34.38|0
1730851640000|2024-11-06 00:07:20|36.79|34.39|36.78|34.38|36.79|34.39|36.78|34.38|0
1730851650000|2024-11-06 00:07:30|36.72|34.32|36.7|34.3|36.72|34.32|36.7|34.3|0
1730851660000|2024-11-06 00:07:40|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1730851670000|2024-11-06 00:07:50|36.66|34.26|36.68|34.28|36.69|34.29|36.66|34.26|0
1730851680000|2024-11-06 00:08:00|36.72|34.32|36.76|34.36|36.76|34.36|36.72|34.32|0
1730851690000|2024-11-06 00:08:10|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1730851710000|2024-11-06 00:08:30|36.74|34.34|36.76|34.36|36.78|34.38|36.74|34.34|0
1730851720000|2024-11-06 00:08:40|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1730851730000|2024-11-06 00:08:50|36.72|34.32|36.8|34.4|36.8|34.4|36.72|34.32|0
1730851740000|2024-11-06 00:09:00|36.82|34.42|36.8|34.4|36.82|34.42|36.8|34.4|0
1730851750000|2024-11-06 00:09:10|36.82|34.42|36.78|34.38|36.82|34.42|36.78|34.38|0
1730851780000|2024-11-06 00:09:40|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730851790000|2024-11-06 00:09:50|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1730851800000|2024-11-06 00:10:00|36.74|34.34|36.8|34.4|36.8|34.4|36.74|34.34|0
1730851810000|2024-11-06 00:10:10|36.81|34.41|36.79|34.39|36.81|34.41|36.78|34.38|0
1730851820000|2024-11-06 00:10:20|36.78|34.38|36.76|34.36|36.78|34.38|36.76|34.36|0
1730851830000|2024-11-06 00:10:30|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730851840000|2024-11-06 00:10:40|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730851850000|2024-11-06 00:10:50|36.74|34.34|36.74|34.34|36.75|34.35|36.74|34.34|0
1730851860000|2024-11-06 00:11:00|36.68|34.28|36.72|34.32|36.72|34.32|36.68|34.28|0
1730851870000|2024-11-06 00:11:10|36.73|34.33|36.7|34.3|36.74|34.34|36.7|34.3|0
1730851880000|2024-11-06 00:11:20|36.72|34.32|36.72|34.32|36.72|34.32|36.7|34.3|0
1730851890000|2024-11-06 00:11:30|36.74|34.34|36.75|34.35|36.76|34.36|36.74|34.34|0
1730851900000|2024-11-06 00:11:40|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1730851910000|2024-11-06 00:11:50|36.7|34.3|36.68|34.28|36.7|34.3|36.68|34.28|0
1730851920000|2024-11-06 00:12:00|36.69|34.29|36.7|34.3|36.7|34.3|36.69|34.29|0
1730851930000|2024-11-06 00:12:10|36.74|34.34|36.72|34.32|36.74|34.34|36.72|34.32|0
1730851940000|2024-11-06 00:12:20|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1730851950000|2024-11-06 00:12:30|36.78|34.38|36.85|34.45|36.85|34.45|36.78|34.38|0
1730851960000|2024-11-06 00:12:40|36.87|34.47|36.91|34.51|36.91|34.51|36.85|34.45|0
1730851970000|2024-11-06 00:12:50|36.92|34.52|36.97|34.57|36.97|34.57|36.92|34.52|0
1730851980000|2024-11-06 00:13:00|36.91|34.51|36.87|34.47|36.91|34.51|36.87|34.47|0
1730851990000|2024-11-06 00:13:10|36.88|34.48|36.87|34.47|36.89|34.49|36.87|34.47|0
1730852000000|2024-11-06 00:13:20|36.89|34.49|36.93|34.53|36.93|34.53|36.88|34.48|0
1730852010000|2024-11-06 00:13:30|36.94|34.54|36.95|34.55|36.95|34.55|36.93|34.53|0
1730852020000|2024-11-06 00:13:40|36.97|34.57|36.97|34.57|36.99|34.59|36.97|34.57|0
1730852030000|2024-11-06 00:13:50|36.99|34.59|36.97|34.57|36.99|34.59|36.97|34.57|0
1730852040000|2024-11-06 00:14:00|36.95|34.55|36.89|34.49|36.95|34.55|36.89|34.49|0
1730852050000|2024-11-06 00:14:10|36.91|34.51|36.86|34.46|36.91|34.51|36.86|34.46|0
1730852060000|2024-11-06 00:14:20|36.84|34.44|36.85|34.45|36.85|34.45|36.83|34.43|0
1730852070000|2024-11-06 00:14:30|36.86|34.46|36.83|34.43|36.87|34.47|36.83|34.43|0
1730852080000|2024-11-06 00:14:40|36.81|34.41|36.81|34.41|36.83|34.43|36.81|34.41|0
1730852090000|2024-11-06 00:14:50|36.8|34.4|36.79|34.39|36.81|34.41|36.79|34.39|0
1730852100000|2024-11-06 00:15:00|36.82|34.42|36.85|34.45|36.86|34.46|36.82|34.42|0
1730852110000|2024-11-06 00:15:10|36.86|34.46|36.82|34.42|36.87|34.47|36.82|34.42|0
1730852120000|2024-11-06 00:15:20|36.81|34.41|36.81|34.41|36.81|34.41|36.79|34.39|0
1730852130000|2024-11-06 00:15:30|36.79|34.39|36.67|34.27|36.81|34.41|36.66|34.26|0
1730852140000|2024-11-06 00:15:40|36.64|34.24|36.68|34.28|36.7|34.3|36.64|34.24|0
1730852160000|2024-11-06 00:16:00|36.62|34.22|36.68|34.28|36.68|34.28|36.62|34.22|0
1730852170000|2024-11-06 00:16:10|36.7|34.3|36.52|34.12|36.7|34.3|36.52|34.12|0
1730852180000|2024-11-06 00:16:20|36.53|34.13|36.62|34.22|36.62|34.22|36.53|34.13|0
1730852190000|2024-11-06 00:16:30|36.6|34.2|36.62|34.22|36.63|34.23|36.6|34.2|0
1730852200000|2024-11-06 00:16:40|36.54|34.14|36.57|34.17|36.57|34.17|36.54|34.14|0
1730852210000|2024-11-06 00:16:50|36.54|34.14|36.58|34.18|36.6|34.2|36.54|34.14|0
1730852220000|2024-11-06 00:17:00|36.56|34.16|36.52|34.12|36.56|34.16|36.52|34.12|0
1730852230000|2024-11-06 00:17:10|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1730852240000|2024-11-06 00:17:20|36.5|34.1|36.53|34.13|36.53|34.13|36.48|34.08|0
1730852250000|2024-11-06 00:17:30|36.54|34.14|36.52|34.12|36.56|34.16|36.52|34.12|0
1730852260000|2024-11-06 00:17:40|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1730852270000|2024-11-06 00:17:50|36.52|34.12|36.5|34.1|36.52|34.12|36.5|34.1|0
1730852280000|2024-11-06 00:18:00|36.48|34.08|36.5|34.1|36.5|34.1|36.48|34.08|0
1730852290000|2024-11-06 00:18:10|36.52|34.12|36.48|34.08|36.52|34.12|36.48|34.08|0
1730852300000|2024-11-06 00:18:20|36.44|34.04|36.25|33.85|36.44|34.04|36.25|33.85|0
1730852310000|2024-11-06 00:18:30|36.27|33.87|36.19|33.79|36.27|33.87|36.19|33.79|0
1730852320000|2024-11-06 00:18:40|36.21|33.81|36.29|33.89|36.31|33.91|36.21|33.81|0
1730852330000|2024-11-06 00:18:50|36.3|33.9|36.39|33.99|36.39|33.99|36.3|33.9|0
1730852340000|2024-11-06 00:19:00|36.41|34.01|36.42|34.02|36.42|34.02|36.41|34.01|0
1730852350000|2024-11-06 00:19:10|36.43|34.03|36.47|34.07|36.47|34.07|36.43|34.03|0
1730852360000|2024-11-06 00:19:20|36.46|34.06|36.37|33.97|36.46|34.06|36.35|33.95|0
1730852370000|2024-11-06 00:19:30|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1730852380000|2024-11-06 00:19:40|36.37|33.97|36.39|33.99|36.39|33.99|36.37|33.97|0
1730852390000|2024-11-06 00:19:50|36.4|34|36.4|34|36.4|34|36.4|34|0
1730852400000|2024-11-06 00:20:00|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1730852410000|2024-11-06 00:20:10|36.46|34.06|36.37|33.97|36.46|34.06|36.37|33.97|0
1730852420000|2024-11-06 00:20:20|36.35|33.95|36.31|33.91|36.35|33.95|36.31|33.91|0
1730852430000|2024-11-06 00:20:30|36.29|33.89|36.25|33.85|36.29|33.89|36.25|33.85|0
1730852440000|2024-11-06 00:20:40|36.21|33.81|36.17|33.77|36.21|33.81|36.17|33.77|0
1730852450000|2024-11-06 00:20:50|36.15|33.75|36.21|33.81|36.21|33.81|36.15|33.75|0
1730852460000|2024-11-06 00:21:00|36.25|33.85|36.17|33.77|36.25|33.85|36.17|33.77|0
1730852470000|2024-11-06 00:21:10|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1730852480000|2024-11-06 00:21:20|36.25|33.85|36.21|33.81|36.25|33.85|36.21|33.81|0
1730852490000|2024-11-06 00:21:30|36.22|33.82|36.21|33.81|36.22|33.82|36.21|33.81|0
1730852500000|2024-11-06 00:21:40|36.22|33.82|36.27|33.87|36.27|33.87|36.22|33.82|0
1730852510000|2024-11-06 00:21:50|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1730852520000|2024-11-06 00:22:00|36.31|33.91|36.28|33.88|36.33|33.93|36.28|33.88|0
1730852530000|2024-11-06 00:22:10|36.19|33.79|36.15|33.75|36.19|33.79|36.15|33.75|0
1730852540000|2024-11-06 00:22:20|36.16|33.76|36.08|33.68|36.17|33.77|36.08|33.68|0
1730852550000|2024-11-06 00:22:30|36.06|33.66|36|33.6|36.06|33.66|36|33.6|0
1730852560000|2024-11-06 00:22:40|36.12|33.72|36.12|33.72|36.12|33.72|36.1|33.7|0
1730852570000|2024-11-06 00:22:50|36.1|33.7|36.04|33.64|36.1|33.7|36.04|33.64|0
1730852580000|2024-11-06 00:23:00|36.03|33.63|36.04|33.64|36.06|33.66|36.03|33.63|0
1730852590000|2024-11-06 00:23:10|36.05|33.65|36.06|33.66|36.07|33.67|36.04|33.64|0
1730852600000|2024-11-06 00:23:20|36.02|33.62|36.02|33.62|36.04|33.64|36.02|33.62|0
1730852610000|2024-11-06 00:23:30|36.04|33.64|36.07|33.67|36.07|33.67|36.04|33.64|0
1730852620000|2024-11-06 00:23:40|36.06|33.66|36.07|33.67|36.08|33.68|36.06|33.66|0
1730852630000|2024-11-06 00:23:50|35.71|33.31|35.56|33.16|35.71|33.31|35.56|33.16|0
1730852640000|2024-11-06 00:24:00|35.6|33.2|35.66|33.26|35.66|33.26|35.59|33.19|0
1730852650000|2024-11-06 00:24:10|35.68|33.28|35.7|33.3|35.7|33.3|35.68|33.28|0
1730852660000|2024-11-06 00:24:20|35.68|33.28|35.81|33.41|35.81|33.41|35.66|33.26|0
1730852670000|2024-11-06 00:24:30|35.83|33.43|35.82|33.42|35.83|33.43|35.8|33.4|0
1730852680000|2024-11-06 00:24:40|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730852690000|2024-11-06 00:24:50|35.7|33.3|35.73|33.33|35.73|33.33|35.69|33.29|0
1730852700000|2024-11-06 00:25:00|35.75|33.35|35.75|33.35|35.76|33.36|35.73|33.33|0
1730852710000|2024-11-06 00:25:10|35.77|33.37|35.79|33.39|35.8|33.4|35.77|33.37|0
1730852720000|2024-11-06 00:25:20|35.75|33.35|35.73|33.33|35.75|33.35|35.71|33.31|0
1730852730000|2024-11-06 00:25:30|35.77|33.37|35.75|33.35|35.77|33.37|35.75|33.35|0
1730852740000|2024-11-06 00:25:40|35.77|33.37|35.75|33.35|35.79|33.39|35.75|33.35|0
1730852750000|2024-11-06 00:25:50|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730852760000|2024-11-06 00:26:00|35.71|33.31|35.68|33.28|35.71|33.31|35.66|33.26|0
1730852770000|2024-11-06 00:26:10|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1730852780000|2024-11-06 00:26:20|35.6|33.2|35.54|33.14|35.6|33.2|35.54|33.14|0
1730852790000|2024-11-06 00:26:30|35.52|33.12|35.64|33.24|35.64|33.24|35.52|33.12|0
1730852800000|2024-11-06 00:26:40|35.63|33.23|35.58|33.18|35.63|33.23|35.58|33.18|0
1730852810000|2024-11-06 00:26:50|35.54|33.14|35.54|33.14|35.55|33.15|35.54|33.14|0
1730852820000|2024-11-06 00:27:00|35.51|33.11|35.56|33.16|35.56|33.16|35.51|33.11|0
1730852830000|2024-11-06 00:27:10|35.57|33.17|35.59|33.19|35.59|33.19|35.57|33.17|0
1730852840000|2024-11-06 00:27:20|35.6|33.2|35.56|33.16|35.6|33.2|35.56|33.16|0
1730852850000|2024-11-06 00:27:30|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1730852860000|2024-11-06 00:27:40|35.52|33.12|35.54|33.14|35.54|33.14|35.45|33.05|0
1730852870000|2024-11-06 00:27:50|35.6|33.2|35.6|33.2|35.6|33.2|35.56|33.16|0
1730852880000|2024-11-06 00:28:00|35.64|33.24|35.6|33.2|35.64|33.24|35.6|33.2|0
1730852890000|2024-11-06 00:28:10|35.62|33.22|35.63|33.23|35.63|33.23|35.6|33.2|0
1730852900000|2024-11-06 00:28:20|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1730852910000|2024-11-06 00:28:30|35.58|33.18|35.6|33.2|35.6|33.2|35.56|33.16|0
1730852920000|2024-11-06 00:28:40|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730852930000|2024-11-06 00:28:50|35.5|33.1|35.47|33.07|35.5|33.1|35.47|33.07|0
1730852940000|2024-11-06 00:29:00|35.41|33.01|35.45|33.05|35.45|33.05|35.41|33.01|0
1730852950000|2024-11-06 00:29:10|35.43|33.03|35.42|33.02|35.43|33.03|35.39|32.99|0
1730852960000|2024-11-06 00:29:20|35.43|33.03|35.45|33.05|35.45|33.05|35.41|33.01|0
1730852970000|2024-11-06 00:29:30|35.47|33.07|35.5|33.1|35.5|33.1|35.47|33.07|0
1730852980000|2024-11-06 00:29:40|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1730852990000|2024-11-06 00:29:50|35.52|33.12|35.52|33.12|35.54|33.14|35.52|33.12|0
1730853000000|2024-11-06 00:30:00|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1730853010000|2024-11-06 00:30:10|35.43|33.03|35.41|33.01|35.43|33.03|35.35|32.95|0
1730853020000|2024-11-06 00:30:20|35.35|32.95|35.33|32.93|35.35|32.95|35.28|32.88|0
1730853030000|2024-11-06 00:30:30|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1730853040000|2024-11-06 00:30:40|35.33|32.93|35.43|33.03|35.43|33.03|35.32|32.92|0
1730853050000|2024-11-06 00:30:50|35.45|33.05|35.47|33.07|35.47|33.07|35.45|33.05|0
1730853060000|2024-11-06 00:31:00|35.43|33.03|35.41|33.01|35.43|33.03|35.39|32.99|0
1730853070000|2024-11-06 00:31:10|35.33|32.93|35.36|32.96|35.37|32.97|35.33|32.93|0
1730853080000|2024-11-06 00:31:20|35.37|32.97|35.39|32.99|35.4|33|35.37|32.97|0
1730853090000|2024-11-06 00:31:30|35.41|33.01|35.5|33.1|35.5|33.1|35.41|33.01|0
1730853100000|2024-11-06 00:31:40|35.52|33.12|35.47|33.07|35.52|33.12|35.47|33.07|0
1730853110000|2024-11-06 00:31:50|35.45|33.05|35.43|33.03|35.45|33.05|35.43|33.03|0
1730853120000|2024-11-06 00:32:00|35.4|33|35.45|33.05|35.45|33.05|35.4|33|0
1730853130000|2024-11-06 00:32:10|35.44|33.04|35.35|32.95|35.44|33.04|35.35|32.95|0
1730853140000|2024-11-06 00:32:20|35.33|32.93|35.41|33.01|35.41|33.01|35.33|32.93|0
1730853150000|2024-11-06 00:32:30|35.4|33|35.4|33|35.4|33|35.4|33|0
1730853160000|2024-11-06 00:32:40|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1730853170000|2024-11-06 00:32:50|35.32|32.92|35.35|32.95|35.35|32.95|35.26|32.86|0
1730853180000|2024-11-06 00:33:00|35.33|32.93|35.32|32.92|35.33|32.93|35.32|32.92|0
1730853190000|2024-11-06 00:33:10|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1730853200000|2024-11-06 00:33:20|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1730853210000|2024-11-06 00:33:30|35.32|32.92|35.33|32.93|35.35|32.95|35.32|32.92|0
1730853220000|2024-11-06 00:33:40|35.32|32.92|35.32|32.92|35.33|32.93|35.32|32.92|0
1730853230000|2024-11-06 00:33:50|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1730853240000|2024-11-06 00:34:00|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1730853250000|2024-11-06 00:34:10|35.25|32.85|35|32.6|35.25|32.85|34.98|32.58|0
1730853260000|2024-11-06 00:34:20|34.92|32.52|34.85|32.45|34.92|32.52|34.85|32.45|0
1730853270000|2024-11-06 00:34:30|34.83|32.43|34.8|32.4|34.85|32.45|34.8|32.4|0
1730853280000|2024-11-06 00:34:40|34.81|32.41|34.81|32.41|34.89|32.49|34.81|32.41|0
1730853290000|2024-11-06 00:34:50|34.79|32.39|34.85|32.45|34.85|32.45|34.79|32.39|0
1730853300000|2024-11-06 00:35:00|34.9|32.5|34.98|32.58|34.98|32.58|34.9|32.5|0
1730853310000|2024-11-06 00:35:10|35.02|32.62|35.02|32.62|35.02|32.62|35|32.6|0
1730853320000|2024-11-06 00:35:20|35.03|32.63|34.99|32.59|35.03|32.63|34.98|32.58|0
1730853330000|2024-11-06 00:35:30|34.96|32.56|34.98|32.58|34.98|32.58|34.96|32.56|0
1730853340000|2024-11-06 00:35:40|34.99|32.59|34.96|32.56|34.99|32.59|34.96|32.56|0
1730853350000|2024-11-06 00:35:50|34.92|32.52|34.98|32.58|34.98|32.58|34.92|32.52|0
1730853360000|2024-11-06 00:36:00|34.96|32.56|34.9|32.5|34.96|32.56|34.88|32.48|0
1730853370000|2024-11-06 00:36:10|34.91|32.51|34.91|32.51|34.92|32.52|34.9|32.5|0
1730853380000|2024-11-06 00:36:20|34.87|32.47|34.85|32.45|34.88|32.48|34.85|32.45|0
1730853390000|2024-11-06 00:36:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730853400000|2024-11-06 00:36:40|34.88|32.48|34.87|32.47|34.88|32.48|34.85|32.45|0
1730853410000|2024-11-06 00:36:50|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1730853420000|2024-11-06 00:37:00|34.81|32.41|34.79|32.39|34.82|32.42|34.77|32.37|0
1730853430000|2024-11-06 00:37:10|34.78|32.38|34.87|32.47|34.87|32.47|34.77|32.37|0
1730853440000|2024-11-06 00:37:20|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730853450000|2024-11-06 00:37:30|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730853460000|2024-11-06 00:37:40|34.85|32.45|34.81|32.41|34.85|32.45|34.81|32.41|0
1730853470000|2024-11-06 00:37:50|34.82|32.42|34.87|32.47|34.87|32.47|34.82|32.42|0
1730853480000|2024-11-06 00:38:00|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1730853490000|2024-11-06 00:38:10|34.94|32.54|34.94|32.54|34.97|32.57|34.94|32.54|0
1730853500000|2024-11-06 00:38:20|34.99|32.59|34.92|32.52|34.99|32.59|34.92|32.52|0
1730853510000|2024-11-06 00:38:30|34.9|32.5|34.87|32.47|34.91|32.51|34.87|32.47|0
1730853520000|2024-11-06 00:38:40|34.89|32.49|34.83|32.43|34.89|32.49|34.82|32.42|0
1730853530000|2024-11-06 00:38:50|34.85|32.45|34.99|32.59|34.99|32.59|34.85|32.45|0
1730853540000|2024-11-06 00:39:00|34.96|32.56|35|32.6|35|32.6|34.96|32.56|0
1730853550000|2024-11-06 00:39:10|35.01|32.61|35.05|32.65|35.05|32.65|35.01|32.61|0
1730853560000|2024-11-06 00:39:20|35.07|32.67|35.12|32.72|35.12|32.72|35.07|32.67|0
1730853570000|2024-11-06 00:39:30|35.11|32.71|35.16|32.76|35.16|32.76|35.11|32.71|0
1730853580000|2024-11-06 00:39:40|35.18|32.78|35.18|32.78|35.19|32.79|35.16|32.76|0
1730853590000|2024-11-06 00:39:50|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1730853600000|2024-11-06 00:40:00|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730853610000|2024-11-06 00:40:10|35.22|32.82|35.33|32.93|35.34|32.94|35.22|32.82|0
1730853620000|2024-11-06 00:40:20|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730853630000|2024-11-06 00:40:30|35.29|32.89|35.29|32.89|35.31|32.91|35.28|32.88|0
1730853640000|2024-11-06 00:40:40|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1730853650000|2024-11-06 00:40:50|35.31|32.91|35.26|32.86|35.31|32.91|35.26|32.86|0
1730853660000|2024-11-06 00:41:00|35.28|32.88|35.27|32.87|35.28|32.88|35.26|32.86|0
1730853670000|2024-11-06 00:41:10|35.26|32.86|35.33|32.93|35.34|32.94|35.26|32.86|0
1730853680000|2024-11-06 00:41:20|35.39|32.99|35.33|32.93|35.42|33.02|35.33|32.93|0
1730853690000|2024-11-06 00:41:30|35.35|32.95|35.26|32.86|35.35|32.95|35.26|32.86|0
1730853700000|2024-11-06 00:41:40|35.24|32.84|35.07|32.67|35.24|32.84|35.07|32.67|0
1730853710000|2024-11-06 00:41:50|35.03|32.63|35.03|32.63|35.03|32.63|34.99|32.59|0
1730853720000|2024-11-06 00:42:00|35.07|32.67|34.99|32.59|35.07|32.67|34.99|32.59|0
1730853730000|2024-11-06 00:42:10|35|32.6|34.99|32.59|35|32.6|34.99|32.59|0
1730853740000|2024-11-06 00:42:20|34.94|32.54|34.93|32.53|34.94|32.54|34.93|32.53|0
1730853750000|2024-11-06 00:42:30|34.94|32.54|34.99|32.59|34.99|32.59|34.94|32.54|0
1730853760000|2024-11-06 00:42:40|34.98|32.58|34.98|32.58|34.98|32.58|34.98|32.58|0
1730853770000|2024-11-06 00:42:50|34.94|32.54|34.93|32.53|34.95|32.55|34.92|32.52|0
1730853780000|2024-11-06 00:43:00|34.92|32.52|34.92|32.52|34.96|32.56|34.92|32.52|0
1730853790000|2024-11-06 00:43:10|34.93|32.53|34.98|32.58|34.98|32.58|34.93|32.53|0
1730853800000|2024-11-06 00:43:20|34.99|32.59|34.94|32.54|34.99|32.59|34.92|32.52|0
1730853810000|2024-11-06 00:43:30|34.92|32.52|34.94|32.54|34.94|32.54|34.91|32.51|0
1730853820000|2024-11-06 00:43:40|34.98|32.58|35.07|32.67|35.07|32.67|34.98|32.58|0
1730853830000|2024-11-06 00:43:50|35.09|32.69|35.01|32.61|35.09|32.69|35.01|32.61|0
1730853840000|2024-11-06 00:44:00|35|32.6|35.02|32.62|35.03|32.63|35|32.6|0
1730853850000|2024-11-06 00:44:10|34.97|32.57|34.95|32.55|34.97|32.57|34.95|32.55|0
1730853860000|2024-11-06 00:44:20|34.94|32.54|34.98|32.58|34.98|32.58|34.94|32.54|0
1730853870000|2024-11-06 00:44:30|35|32.6|34.98|32.58|35.03|32.63|34.98|32.58|0
1730853880000|2024-11-06 00:44:40|34.97|32.57|34.95|32.55|34.97|32.57|34.95|32.55|0
1730853890000|2024-11-06 00:44:50|34.92|32.52|34.88|32.48|34.95|32.55|34.88|32.48|0
1730853900000|2024-11-06 00:45:00|34.92|32.52|34.88|32.48|34.92|32.52|34.88|32.48|0
1730853910000|2024-11-06 00:45:10|34.87|32.47|34.85|32.45|34.9|32.5|34.85|32.45|0
1730853920000|2024-11-06 00:45:20|34.84|32.44|35.02|32.62|35.02|32.62|34.84|32.44|0
1730853930000|2024-11-06 00:45:30|35.01|32.61|35.01|32.61|35.01|32.61|35.01|32.61|0
1730853940000|2024-11-06 00:45:40|35.02|32.62|35.03|32.63|35.03|32.63|34.99|32.59|0
1730853950000|2024-11-06 00:45:50|35.07|32.67|35.12|32.72|35.12|32.72|35.07|32.67|0
1730853960000|2024-11-06 00:46:00|35.14|32.74|35.1|32.7|35.14|32.74|35.1|32.7|0
1730853970000|2024-11-06 00:46:10|35.09|32.69|35.07|32.67|35.09|32.69|35.04|32.64|0
1730853980000|2024-11-06 00:46:20|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1730853990000|2024-11-06 00:46:30|35.16|32.76|35.1|32.7|35.16|32.76|35.09|32.69|0
1730854000000|2024-11-06 00:46:40|35.09|32.69|35.05|32.65|35.09|32.69|35.05|32.65|0
1730854010000|2024-11-06 00:46:50|35.02|32.62|35.09|32.69|35.09|32.69|34.97|32.57|0
1730854020000|2024-11-06 00:47:00|35.12|32.72|35.14|32.74|35.14|32.74|35.12|32.72|0
1730854030000|2024-11-06 00:47:10|35.15|32.75|35.23|32.83|35.25|32.85|35.15|32.75|0
1730854040000|2024-11-06 00:47:20|35.19|32.79|35.17|32.77|35.19|32.79|35.16|32.76|0
1730854050000|2024-11-06 00:47:30|35.18|32.78|35.2|32.8|35.2|32.8|35.15|32.75|0
1730854060000|2024-11-06 00:47:40|35.22|32.82|35.23|32.83|35.24|32.84|35.22|32.82|0
1730854070000|2024-11-06 00:47:50|35.24|32.84|35.23|32.83|35.24|32.84|35.23|32.83|0
1730854080000|2024-11-06 00:48:00|35.19|32.79|35.18|32.78|35.19|32.79|35.17|32.77|0
1730854090000|2024-11-06 00:48:10|35.17|32.77|35.05|32.65|35.17|32.77|35.05|32.65|0
1730854100000|2024-11-06 00:48:20|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730854110000|2024-11-06 00:48:30|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1730854120000|2024-11-06 00:48:40|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1730854130000|2024-11-06 00:48:50|35.11|32.71|35.02|32.62|35.11|32.71|35.02|32.62|0
1730854140000|2024-11-06 00:49:00|35.05|32.65|35.09|32.69|35.09|32.69|35.05|32.65|0
1730854150000|2024-11-06 00:49:10|35.05|32.65|35.02|32.62|35.05|32.65|35.02|32.62|0
1730854160000|2024-11-06 00:49:20|35.04|32.64|35.18|32.78|35.18|32.78|35.04|32.64|0
1730854170000|2024-11-06 00:49:30|35.2|32.8|35.2|32.8|35.22|32.82|35.2|32.8|0
1730854180000|2024-11-06 00:49:40|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730854190000|2024-11-06 00:49:50|35.17|32.77|35.1|32.7|35.17|32.77|35.1|32.7|0
1730854200000|2024-11-06 00:50:00|35.11|32.71|35.15|32.75|35.15|32.75|35.11|32.71|0
1730854210000|2024-11-06 00:50:10|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1730854220000|2024-11-06 00:50:20|35.13|32.73|35.08|32.68|35.14|32.74|35.07|32.67|0
1730854230000|2024-11-06 00:50:30|35.1|32.7|35.09|32.69|35.1|32.7|35.08|32.68|0
1730854240000|2024-11-06 00:50:40|35.1|32.7|35.05|32.65|35.1|32.7|35.05|32.65|0
1730854250000|2024-11-06 00:50:50|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730854260000|2024-11-06 00:51:00|35.02|32.62|34.99|32.59|35.04|32.64|34.99|32.59|0
1730854270000|2024-11-06 00:51:10|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730854280000|2024-11-06 00:51:20|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730854290000|2024-11-06 00:51:30|34.95|32.55|35.01|32.61|35.01|32.61|34.95|32.55|0
1730854300000|2024-11-06 00:51:40|35.19|32.79|35.19|32.79|35.2|32.8|35.18|32.78|0
1730854310000|2024-11-06 00:51:50|35.17|32.77|35.16|32.76|35.18|32.78|35.14|32.74|0
1730854320000|2024-11-06 00:52:00|35.15|32.75|35.11|32.71|35.16|32.76|35.11|32.71|0
1730854330000|2024-11-06 00:52:10|35.09|32.69|35.11|32.71|35.11|32.71|35.08|32.68|0
1730854340000|2024-11-06 00:52:20|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1730854350000|2024-11-06 00:52:30|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730854360000|2024-11-06 00:52:40|35.05|32.65|35.01|32.61|35.05|32.65|35.01|32.61|0
1730854370000|2024-11-06 00:52:50|35|32.6|35.01|32.61|35.01|32.61|34.99|32.59|0
1730854380000|2024-11-06 00:53:00|35.03|32.63|35.07|32.67|35.07|32.67|35.03|32.63|0
1730854390000|2024-11-06 00:53:10|35.08|32.68|35.07|32.67|35.1|32.7|35.07|32.67|0
1730854400000|2024-11-06 00:53:20|35.1|32.7|35.06|32.66|35.1|32.7|35.06|32.66|0
1730854410000|2024-11-06 00:53:30|35.07|32.67|35.05|32.65|35.07|32.67|35.05|32.65|0
1730854420000|2024-11-06 00:53:40|35.03|32.63|34.96|32.56|35.03|32.63|34.96|32.56|0
1730854430000|2024-11-06 00:53:50|34.95|32.55|34.99|32.59|34.99|32.59|34.95|32.55|0
1730854440000|2024-11-06 00:54:00|34.97|32.57|34.96|32.56|34.97|32.57|34.96|32.56|0
1730854450000|2024-11-06 00:54:10|34.98|32.58|35.03|32.63|35.03|32.63|34.98|32.58|0
1730854460000|2024-11-06 00:54:20|35.01|32.61|35.01|32.61|35.03|32.63|35.01|32.61|0
1730854470000|2024-11-06 00:54:30|35.03|32.63|35.01|32.61|35.03|32.63|35.01|32.61|0
1730854480000|2024-11-06 00:54:40|35.03|32.63|34.98|32.58|35.05|32.65|34.98|32.58|0
1730854490000|2024-11-06 00:54:50|34.95|32.55|34.94|32.54|34.97|32.57|34.94|32.54|0
1730854500000|2024-11-06 00:55:00|34.92|32.52|34.95|32.55|34.95|32.55|34.92|32.52|0
1730854510000|2024-11-06 00:55:10|34.96|32.56|34.97|32.57|34.97|32.57|34.96|32.56|0
1730854520000|2024-11-06 00:55:20|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1730854530000|2024-11-06 00:55:30|34.94|32.54|34.97|32.57|34.97|32.57|34.94|32.54|0
1730854540000|2024-11-06 00:55:40|34.93|32.53|35.03|32.63|35.03|32.63|34.93|32.53|0
1730854550000|2024-11-06 00:55:50|35.06|32.66|35.06|32.66|35.06|32.66|35.05|32.65|0
1730854560000|2024-11-06 00:56:00|35.08|32.68|35.06|32.66|35.08|32.68|35.06|32.66|0
1730854570000|2024-11-06 00:56:10|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730854580000|2024-11-06 00:56:20|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730854590000|2024-11-06 00:56:30|35.13|32.73|35.16|32.76|35.16|32.76|35.13|32.73|0
1730854600000|2024-11-06 00:56:40|35.18|32.78|35.19|32.79|35.19|32.79|35.16|32.76|0
1730854610000|2024-11-06 00:56:50|35.25|32.85|35.23|32.83|35.25|32.85|35.23|32.83|0
1730854620000|2024-11-06 00:57:00|35.21|32.81|35.25|32.85|35.27|32.87|35.21|32.81|0
1730854630000|2024-11-06 00:57:10|35.27|32.87|35.33|32.93|35.33|32.93|35.27|32.87|0
1730854640000|2024-11-06 00:57:20|35.31|32.91|35.33|32.93|35.33|32.93|35.31|32.91|0
1730854650000|2024-11-06 00:57:30|35.29|32.89|35.3|32.9|35.3|32.9|35.26|32.86|0
1730854660000|2024-11-06 00:57:40|35.34|32.94|35.39|32.99|35.4|33|35.34|32.94|0
1730854670000|2024-11-06 00:57:50|35.42|33.02|35.4|33|35.42|33.02|35.38|32.98|0
1730854680000|2024-11-06 00:58:00|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1730854690000|2024-11-06 00:58:10|35.39|32.99|35.33|32.93|35.39|32.99|35.33|32.93|0
1730854700000|2024-11-06 00:58:20|35.34|32.94|35.35|32.95|35.36|32.96|35.34|32.94|0
1730854710000|2024-11-06 00:58:30|35.33|32.93|35.36|32.96|35.36|32.96|35.33|32.93|0
1730854720000|2024-11-06 00:58:40|35.34|32.94|35.4|33|35.4|33|35.34|32.94|0
1730854730000|2024-11-06 00:58:50|35.41|33.01|35.34|32.94|35.42|33.02|35.34|32.94|0
1730854740000|2024-11-06 00:59:00|35.4|33|35.42|33.02|35.42|33.02|35.38|32.98|0
1730854750000|2024-11-06 00:59:10|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1730854760000|2024-11-06 00:59:20|35.39|32.99|35.4|33|35.4|33|35.39|32.99|0
1730854770000|2024-11-06 00:59:30|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1730854780000|2024-11-06 00:59:40|35.43|33.03|35.42|33.02|35.44|33.04|35.42|33.02|0
1730854790000|2024-11-06 00:59:50|35.44|33.04|35.38|32.98|35.44|33.04|35.38|32.98|0
1730854800000|2024-11-06 01:00:00|35.36|32.96|35.36|32.96|35.36|32.96|35.36|32.96|0
1730854810000|2024-11-06 01:00:10|35.34|32.94|35.35|32.95|35.35|32.95|35.32|32.92|0
1730854820000|2024-11-06 01:00:20|35.37|32.97|35.31|32.91|35.38|32.98|35.31|32.91|0
1730854830000|2024-11-06 01:00:30|35.3|32.9|35.25|32.85|35.3|32.9|35.25|32.85|0
1730854840000|2024-11-06 01:00:40|35.17|32.77|35.16|32.76|35.17|32.77|35.15|32.75|0
1730854850000|2024-11-06 01:00:50|35.09|32.69|35.08|32.68|35.09|32.69|35.05|32.65|0
1730854860000|2024-11-06 01:01:00|35.03|32.63|34.82|32.42|35.03|32.63|34.76|32.36|0
1730854870000|2024-11-06 01:01:10|34.9|32.5|34.86|32.46|34.9|32.5|34.84|32.44|0
1730854880000|2024-11-06 01:01:20|34.92|32.52|35.12|32.72|35.17|32.77|34.92|32.52|0
1730854890000|2024-11-06 01:01:30|35.16|32.76|35.15|32.75|35.16|32.76|35.06|32.66|0
1730854900000|2024-11-06 01:01:40|35.32|32.92|35.25|32.85|35.42|33.02|35.25|32.85|0
1730854910000|2024-11-06 01:01:50|35.23|32.83|35.2|32.8|35.23|32.83|35.2|32.8|0
1730854920000|2024-11-06 01:02:00|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730854930000|2024-11-06 01:02:10|35.15|32.75|35.14|32.74|35.15|32.75|35.13|32.73|0
1730854940000|2024-11-06 01:02:20|35.12|32.72|35.21|32.81|35.21|32.81|35.12|32.72|0
1730854950000|2024-11-06 01:02:30|35.2|32.8|35.12|32.72|35.2|32.8|35.12|32.72|0
1730854960000|2024-11-06 01:02:40|35.05|32.65|34.95|32.55|35.05|32.65|34.95|32.55|0
1730854970000|2024-11-06 01:02:50|35.02|32.62|34.99|32.59|35.02|32.62|34.99|32.59|0
1730854980000|2024-11-06 01:03:00|35.01|32.61|35.05|32.65|35.05|32.65|34.99|32.59|0
1730854990000|2024-11-06 01:03:10|35.01|32.61|35.01|32.61|35.02|32.62|35|32.6|0
1730855000000|2024-11-06 01:03:20|35.04|32.64|35.08|32.68|35.08|32.68|35.04|32.64|0
1730855010000|2024-11-06 01:03:30|35.07|32.67|35.12|32.72|35.12|32.72|35.07|32.67|0
1730855020000|2024-11-06 01:03:40|35.13|32.73|35.11|32.71|35.14|32.74|35.11|32.71|0
1730855030000|2024-11-06 01:03:50|35.08|32.68|35.06|32.66|35.1|32.7|35.06|32.66|0
1730855040000|2024-11-06 01:04:00|35.08|32.68|35.15|32.75|35.15|32.75|35.08|32.68|0
1730855050000|2024-11-06 01:04:10|35.13|32.73|35.21|32.81|35.21|32.81|35.13|32.73|0
1730855060000|2024-11-06 01:04:20|35.13|32.73|35.12|32.72|35.13|32.73|35.09|32.69|0
1730855070000|2024-11-06 01:04:30|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1730855080000|2024-11-06 01:04:40|35.15|32.75|35.15|32.75|35.16|32.76|35.14|32.74|0
1730855090000|2024-11-06 01:04:50|35.19|32.79|35.15|32.75|35.19|32.79|35.14|32.74|0
1730855100000|2024-11-06 01:05:00|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1730855110000|2024-11-06 01:05:10|35.07|32.67|35.06|32.66|35.07|32.67|35.03|32.63|0
1730855120000|2024-11-06 01:05:20|35.04|32.64|35.01|32.61|35.04|32.64|34.99|32.59|0
1730855130000|2024-11-06 01:05:30|34.99|32.59|34.97|32.57|34.99|32.59|34.97|32.57|0
1730855140000|2024-11-06 01:05:40|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1730855150000|2024-11-06 01:05:50|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1730855160000|2024-11-06 01:06:00|34.89|32.49|34.82|32.42|34.89|32.49|34.82|32.42|0
1730855170000|2024-11-06 01:06:10|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1730855180000|2024-11-06 01:06:20|34.78|32.38|34.75|32.35|34.78|32.38|34.75|32.35|0
1730855190000|2024-11-06 01:06:30|34.73|32.33|34.73|32.33|34.75|32.35|34.73|32.33|0
1730855200000|2024-11-06 01:06:40|34.63|32.23|34.6|32.2|34.63|32.23|34.56|32.16|0
1730855210000|2024-11-06 01:06:50|34.58|32.18|34.63|32.23|34.63|32.23|34.58|32.18|0
1730855220000|2024-11-06 01:07:00|34.66|32.26|34.65|32.25|34.67|32.27|34.65|32.25|0
1730855230000|2024-11-06 01:07:10|34.67|32.27|34.6|32.2|34.69|32.29|34.6|32.2|0
1730855240000|2024-11-06 01:07:20|34.58|32.18|34.52|32.12|34.62|32.22|34.52|32.12|0
1730855250000|2024-11-06 01:07:30|34.54|32.14|34.52|32.12|34.54|32.14|34.49|32.09|0
1730855260000|2024-11-06 01:07:40|34.51|32.11|34.73|32.33|34.73|32.33|34.51|32.11|0
1730855270000|2024-11-06 01:07:50|34.78|32.38|34.78|32.38|34.78|32.38|34.76|32.36|0
1730855280000|2024-11-06 01:08:00|34.76|32.36|34.71|32.31|34.76|32.36|34.71|32.31|0
1730855290000|2024-11-06 01:08:10|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1730855300000|2024-11-06 01:08:20|34.69|32.29|34.63|32.23|34.69|32.29|34.63|32.23|0
1730855310000|2024-11-06 01:08:30|34.65|32.25|34.63|32.23|34.69|32.29|34.59|32.19|0
1730855320000|2024-11-06 01:08:40|34.64|32.24|34.71|32.31|34.71|32.31|34.64|32.24|0
1730855330000|2024-11-06 01:08:50|34.73|32.33|34.74|32.34|34.75|32.35|34.73|32.33|0
1730855340000|2024-11-06 01:09:00|34.76|32.36|34.73|32.33|34.77|32.37|34.73|32.33|0
1730855350000|2024-11-06 01:09:10|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1730855360000|2024-11-06 01:09:20|34.71|32.31|34.63|32.23|34.71|32.31|34.63|32.23|0
1730855370000|2024-11-06 01:09:30|34.6|32.2|34.6|32.2|34.61|32.21|34.58|32.18|0
1730855380000|2024-11-06 01:09:40|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1730855390000|2024-11-06 01:09:50|34.52|32.12|34.56|32.16|34.56|32.16|34.52|32.12|0
1730855400000|2024-11-06 01:10:00|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730855410000|2024-11-06 01:10:10|34.61|32.21|34.58|32.18|34.63|32.23|34.58|32.18|0
1730855420000|2024-11-06 01:10:20|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730855430000|2024-11-06 01:10:30|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1730855440000|2024-11-06 01:10:40|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730855450000|2024-11-06 01:10:50|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730855460000|2024-11-06 01:11:00|34.58|32.18|34.52|32.12|34.58|32.18|34.52|32.12|0
1730855470000|2024-11-06 01:11:10|34.51|32.11|34.56|32.16|34.6|32.2|34.51|32.11|0
1730855480000|2024-11-06 01:11:20|34.54|32.14|34.61|32.21|34.61|32.21|34.54|32.14|0
1730855490000|2024-11-06 01:11:30|34.63|32.23|34.66|32.26|34.66|32.26|34.61|32.21|0
1730855500000|2024-11-06 01:11:40|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1730855510000|2024-11-06 01:11:50|34.67|32.27|34.72|32.32|34.72|32.32|34.67|32.27|0
1730855520000|2024-11-06 01:12:00|34.74|32.34|34.75|32.35|34.75|32.35|34.72|32.32|0
1730855530000|2024-11-06 01:12:10|34.76|32.36|34.78|32.38|34.8|32.4|34.76|32.36|0
1730855540000|2024-11-06 01:12:20|34.81|32.41|34.83|32.43|34.83|32.43|34.81|32.41|0
1730855550000|2024-11-06 01:12:30|34.87|32.47|34.83|32.43|34.87|32.47|34.82|32.42|0
1730855560000|2024-11-06 01:12:40|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1730855570000|2024-11-06 01:12:50|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1730855580000|2024-11-06 01:13:00|34.76|32.36|34.61|32.21|34.76|32.36|34.61|32.21|0
1730855590000|2024-11-06 01:13:10|34.58|32.18|34.57|32.17|34.6|32.2|34.57|32.17|0
1730855600000|2024-11-06 01:13:20|34.56|32.16|34.59|32.19|34.59|32.19|34.56|32.16|0
1730855610000|2024-11-06 01:13:30|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1730855620000|2024-11-06 01:13:40|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1730855630000|2024-11-06 01:13:50|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1730855640000|2024-11-06 01:14:00|34.58|32.18|34.59|32.19|34.59|32.19|34.57|32.17|0
1730855650000|2024-11-06 01:14:10|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1730855660000|2024-11-06 01:14:20|34.58|32.18|34.62|32.22|34.63|32.23|34.58|32.18|0
1730855670000|2024-11-06 01:14:30|34.61|32.21|34.68|32.28|34.68|32.28|34.61|32.21|0
1730855680000|2024-11-06 01:14:40|34.67|32.27|34.65|32.25|34.67|32.27|34.65|32.25|0
1730855690000|2024-11-06 01:14:50|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1730855700000|2024-11-06 01:15:00|34.67|32.27|34.59|32.19|34.68|32.28|34.59|32.19|0
1730855710000|2024-11-06 01:15:10|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1730855720000|2024-11-06 01:15:20|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1730855730000|2024-11-06 01:15:30|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730855740000|2024-11-06 01:15:40|34.66|32.26|34.68|32.28|34.7|32.3|34.65|32.25|0
1730855750000|2024-11-06 01:15:50|34.69|32.29|34.78|32.38|34.78|32.38|34.69|32.29|0
1730855760000|2024-11-06 01:16:00|34.75|32.35|34.74|32.34|34.76|32.36|34.74|32.34|0
1730855770000|2024-11-06 01:16:10|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730855780000|2024-11-06 01:16:20|34.7|32.3|34.65|32.25|34.7|32.3|34.65|32.25|0
1730855790000|2024-11-06 01:16:30|34.64|32.24|34.65|32.25|34.66|32.26|34.64|32.24|0
1730855800000|2024-11-06 01:16:40|34.66|32.26|34.65|32.25|34.66|32.26|34.62|32.22|0
1730855810000|2024-11-06 01:16:50|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1730855820000|2024-11-06 01:17:00|34.65|32.25|34.67|32.27|34.67|32.27|34.63|32.23|0
1730855830000|2024-11-06 01:17:10|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730855840000|2024-11-06 01:17:20|34.62|32.22|34.71|32.31|34.71|32.31|34.62|32.22|0
1730855850000|2024-11-06 01:17:30|34.74|32.34|34.78|32.38|34.82|32.42|34.74|32.34|0
1730855860000|2024-11-06 01:17:40|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1730855870000|2024-11-06 01:17:50|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1730855880000|2024-11-06 01:18:00|34.83|32.43|34.82|32.42|34.85|32.45|34.82|32.42|0
1730855890000|2024-11-06 01:18:10|34.83|32.43|34.86|32.46|34.89|32.49|34.83|32.43|0
1730855900000|2024-11-06 01:18:20|34.85|32.45|34.72|32.32|34.85|32.45|34.72|32.32|0
1730855910000|2024-11-06 01:18:30|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1730855920000|2024-11-06 01:18:40|34.73|32.33|34.75|32.35|34.76|32.36|34.73|32.33|0
1730855930000|2024-11-06 01:18:50|34.76|32.36|34.69|32.29|34.76|32.36|34.69|32.29|0
1730855940000|2024-11-06 01:19:00|34.67|32.27|34.67|32.27|34.67|32.27|34.65|32.25|0
1730855950000|2024-11-06 01:19:10|34.64|32.24|34.6|32.2|34.64|32.24|34.6|32.2|0
1730855960000|2024-11-06 01:19:20|34.58|32.18|34.59|32.19|34.61|32.21|34.58|32.18|0
1730855970000|2024-11-06 01:19:30|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730855980000|2024-11-06 01:19:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1730855990000|2024-11-06 01:19:50|34.62|32.22|34.57|32.17|34.62|32.22|34.57|32.17|0
1730856000000|2024-11-06 01:20:00|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1730856010000|2024-11-06 01:20:10|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1730856020000|2024-11-06 01:20:20|34.67|32.27|34.66|32.26|34.67|32.27|34.64|32.24|0
1730856030000|2024-11-06 01:20:30|34.67|32.27|34.65|32.25|34.67|32.27|34.65|32.25|0
1730856040000|2024-11-06 01:20:40|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730856050000|2024-11-06 01:20:50|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1730856060000|2024-11-06 01:21:00|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730856070000|2024-11-06 01:21:10|34.61|32.21|34.67|32.27|34.67|32.27|34.61|32.21|0
1730856080000|2024-11-06 01:21:20|34.68|32.28|34.69|32.29|34.69|32.29|34.67|32.27|0
1730856090000|2024-11-06 01:21:30|34.57|32.17|34.58|32.18|34.6|32.2|34.57|32.17|0
1730856100000|2024-11-06 01:21:40|34.61|32.21|34.61|32.21|34.63|32.23|34.61|32.21|0
1730856110000|2024-11-06 01:21:50|34.63|32.23|34.65|32.25|34.65|32.25|34.63|32.23|0
1730856120000|2024-11-06 01:22:00|34.68|32.28|34.68|32.28|34.69|32.29|34.68|32.28|0
1730856130000|2024-11-06 01:22:10|34.67|32.27|34.67|32.27|34.68|32.28|34.67|32.27|0
1730856140000|2024-11-06 01:22:20|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1730856150000|2024-11-06 01:22:30|34.7|32.3|34.63|32.23|34.72|32.32|34.63|32.23|0
1730856160000|2024-11-06 01:22:40|34.65|32.25|34.64|32.24|34.65|32.25|34.63|32.23|0
1730856170000|2024-11-06 01:22:50|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730856180000|2024-11-06 01:23:00|34.61|32.21|34.63|32.23|34.65|32.25|34.61|32.21|0
1730856190000|2024-11-06 01:23:10|34.62|32.22|34.63|32.23|34.63|32.23|34.59|32.19|0
1730856200000|2024-11-06 01:23:20|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730856210000|2024-11-06 01:23:30|34.63|32.23|34.63|32.23|34.63|32.23|34.62|32.22|0
1730856220000|2024-11-06 01:23:40|34.65|32.25|34.65|32.25|34.65|32.25|34.63|32.23|0
1730856230000|2024-11-06 01:23:50|34.64|32.24|34.65|32.25|34.65|32.25|34.63|32.23|0
1730856240000|2024-11-06 01:24:00|34.63|32.23|34.65|32.25|34.65|32.25|34.63|32.23|0
1730856250000|2024-11-06 01:24:10|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1730856260000|2024-11-06 01:24:20|34.63|32.23|36.14|33.74|36.14|33.74|34.63|32.23|0
1730856270000|2024-11-06 01:24:30|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1730856280000|2024-11-06 01:24:40|36.07|33.67|36.11|33.71|36.11|33.71|36.07|33.67|0
1730856290000|2024-11-06 01:24:50|35.6|33.2|35.09|32.69|35.62|33.22|35.09|32.69|0
1730856300000|2024-11-06 01:25:00|35.11|32.71|34.66|32.26|35.12|32.72|34.65|32.25|0
1730856330000|2024-11-06 01:25:30|34.64|32.24|34.64|32.24|34.65|32.25|34.64|32.24|0
1730856340000|2024-11-06 01:25:40|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730856350000|2024-11-06 01:25:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730856360000|2024-11-06 01:26:00|34.61|32.21|34.63|32.23|34.64|32.24|34.61|32.21|0
1730856370000|2024-11-06 01:26:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730856380000|2024-11-06 01:26:20|34.66|32.26|34.68|32.28|34.68|32.28|34.66|32.26|0
1730856390000|2024-11-06 01:26:30|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730856400000|2024-11-06 01:26:40|34.7|32.3|34.7|32.3|34.72|32.32|34.7|32.3|0
1730856410000|2024-11-06 01:26:50|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730856420000|2024-11-06 01:27:00|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1730856430000|2024-11-06 01:27:10|34.71|32.31|34.77|32.37|34.77|32.37|34.71|32.31|0
1730856440000|2024-11-06 01:27:20|34.76|32.36|34.73|32.33|34.76|32.36|34.73|32.33|0
1730856450000|2024-11-06 01:27:30|34.74|32.34|34.7|32.3|34.75|32.35|34.7|32.3|0
1730856460000|2024-11-06 01:27:40|34.71|32.31|34.72|32.32|34.74|32.34|34.71|32.31|0
1730856470000|2024-11-06 01:27:50|34.74|32.34|34.76|32.36|34.76|32.36|34.74|32.34|0
1730856480000|2024-11-06 01:28:00|34.78|32.38|34.81|32.41|34.81|32.41|34.77|32.37|0
1730856490000|2024-11-06 01:28:10|34.82|32.42|34.81|32.41|34.83|32.43|34.81|32.41|0
1730856500000|2024-11-06 01:28:20|34.82|32.42|34.81|32.41|34.83|32.43|34.81|32.41|0
1730856510000|2024-11-06 01:28:30|34.82|32.42|34.82|32.42|34.83|32.43|34.81|32.41|0
1730856520000|2024-11-06 01:28:40|34.83|32.43|34.77|32.37|34.83|32.43|34.77|32.37|0
1730856530000|2024-11-06 01:28:50|34.72|32.32|34.75|32.35|34.75|32.35|34.72|32.32|0
1730856540000|2024-11-06 01:29:00|34.74|32.34|34.7|32.3|34.74|32.34|34.7|32.3|0
1730856550000|2024-11-06 01:29:10|34.72|32.32|34.66|32.26|34.72|32.32|34.66|32.26|0
1730856560000|2024-11-06 01:29:20|34.64|32.24|34.65|32.25|34.67|32.27|34.64|32.24|0
1730856570000|2024-11-06 01:29:30|34.66|32.26|34.66|32.26|34.7|32.3|34.64|32.24|0
1730856580000|2024-11-06 01:29:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730856590000|2024-11-06 01:29:50|34.74|32.34|34.75|32.35|34.75|32.35|34.73|32.33|0
1730856600000|2024-11-06 01:30:00|34.65|32.45|34.6|32.4|34.65|32.45|34.6|32.4|0
1730856610000|2024-11-06 01:30:10|34.61|32.41|34.6|32.4|34.61|32.41|34.6|32.4|0
1730856620000|2024-11-06 01:30:20|34.58|32.38|34.64|32.44|34.64|32.44|34.56|32.36|0
1730856630000|2024-11-06 01:30:30|34.65|32.45|34.65|32.45|34.67|32.47|34.65|32.45|0
1730856640000|2024-11-06 01:30:40|34.67|32.47|34.65|32.45|34.67|32.47|34.65|32.45|0
1730856650000|2024-11-06 01:30:50|34.64|32.44|34.64|32.44|34.64|32.44|34.62|32.42|0
1730856660000|2024-11-06 01:31:00|34.62|32.42|34.56|32.36|34.62|32.42|34.56|32.36|0
1730856670000|2024-11-06 01:31:10|34.52|32.32|34.56|32.36|34.56|32.36|34.52|32.32|0
1730856680000|2024-11-06 01:31:20|34.55|32.35|34.56|32.36|34.56|32.36|34.55|32.35|0
1730856700000|2024-11-06 01:31:40|34.54|32.34|34.54|32.34|34.54|32.34|34.54|32.34|0
1730856710000|2024-11-06 01:31:50|34.56|32.36|34.55|32.35|34.56|32.36|34.55|32.35|0
1730856720000|2024-11-06 01:32:00|34.54|32.34|34.52|32.32|34.54|32.34|34.52|32.32|0
1730856730000|2024-11-06 01:32:10|34.47|32.27|34.49|32.29|34.49|32.29|34.47|32.27|0
1730856740000|2024-11-06 01:32:20|34.47|32.27|34.42|32.22|34.47|32.27|34.42|32.22|0
1730856750000|2024-11-06 01:32:30|34.4|32.2|34.4|32.2|34.4|32.2|34.4|32.2|0
1730856760000|2024-11-06 01:32:40|34.41|32.21|34.43|32.23|34.43|32.23|34.41|32.21|0
1730856770000|2024-11-06 01:32:50|34.42|32.22|34.4|32.2|34.43|32.23|34.4|32.2|0
1730856780000|2024-11-06 01:33:00|34.38|32.18|34.27|32.07|34.38|32.18|34.05|31.85|0
1730856790000|2024-11-06 01:33:10|34.29|32.09|34.45|32.25|34.45|32.25|34.29|32.09|0
1730856800000|2024-11-06 01:33:20|34.4|32.2|34.41|32.21|34.41|32.21|34.4|32.2|0
1730856810000|2024-11-06 01:33:30|34.43|32.23|34.47|32.27|34.47|32.27|34.43|32.23|0
1730856820000|2024-11-06 01:33:40|34.51|32.31|34.48|32.28|34.51|32.31|34.45|32.25|0
1730856830000|2024-11-06 01:33:50|34.5|32.3|34.56|32.36|34.56|32.36|34.5|32.3|0
1730856840000|2024-11-06 01:34:00|34.53|32.33|34.56|32.36|34.56|32.36|34.53|32.33|0
1730856850000|2024-11-06 01:34:10|34.55|32.35|34.6|32.4|34.6|32.4|34.55|32.35|0
1730856860000|2024-11-06 01:34:20|34.62|32.42|34.63|32.43|34.63|32.43|34.62|32.42|0
1730856870000|2024-11-06 01:34:30|34.6|32.4|34.59|32.39|34.6|32.4|34.59|32.39|0
1730856880000|2024-11-06 01:34:40|34.58|32.38|34.53|32.33|34.59|32.39|34.53|32.33|0
1730856890000|2024-11-06 01:34:50|34.56|32.36|34.15|31.95|34.56|32.36|34.1|31.9|0
1730856900000|2024-11-06 01:35:00|34.14|31.94|34.08|31.88|34.15|31.95|34.08|31.88|0
1730856910000|2024-11-06 01:35:10|34.09|31.89|34.09|31.89|34.09|31.89|34.09|31.89|0
1730856920000|2024-11-06 01:35:20|34.08|31.88|34.1|31.9|34.12|31.92|34.08|31.88|0
1730856930000|2024-11-06 01:35:30|34.11|31.91|34.1|31.9|34.11|31.91|34.1|31.9|0
1730856940000|2024-11-06 01:35:40|34.12|31.92|34.15|31.95|34.15|31.95|34.12|31.92|0
1730856950000|2024-11-06 01:35:50|34.17|31.97|34.32|32.12|34.32|32.12|34.17|31.97|0
1730856960000|2024-11-06 01:36:00|34.3|32.1|34.31|32.11|34.32|32.12|34.3|32.1|0
1730856970000|2024-11-06 01:36:10|34.28|32.08|34.34|32.14|34.34|32.14|34.26|32.06|0
1730856980000|2024-11-06 01:36:20|34.32|32.12|34.39|32.19|34.39|32.19|34.32|32.12|0
1730856990000|2024-11-06 01:36:30|34.42|32.22|34.37|32.17|34.43|32.23|34.37|32.17|0
1730857000000|2024-11-06 01:36:40|34.35|32.15|34.3|32.1|34.35|32.15|34.3|32.1|0
1730857010000|2024-11-06 01:36:50|34.34|32.14|34.34|32.14|34.34|32.14|34.34|32.14|0
1730857020000|2024-11-06 01:37:00|34.32|32.12|34.29|32.09|34.32|32.12|34.28|32.08|0
1730857030000|2024-11-06 01:37:10|34.31|32.11|34.28|32.08|34.31|32.11|34.28|32.08|0
1730857040000|2024-11-06 01:37:20|34.23|32.03|34.24|32.04|34.24|32.04|34.23|32.03|0
1730857050000|2024-11-06 01:37:30|34.26|32.06|34.22|32.02|34.26|32.06|34.22|32.02|0
1730857060000|2024-11-06 01:37:40|34.21|32.01|34.2|32|34.21|32.01|34.2|32|0
1730857070000|2024-11-06 01:37:50|34.21|32.01|34.19|31.99|34.24|32.04|34.19|31.99|0
1730857080000|2024-11-06 01:38:00|34.17|31.97|34.17|31.97|34.19|31.99|34.17|31.97|0
1730857090000|2024-11-06 01:38:10|34.18|31.98|34.2|32|34.2|32|34.18|31.98|0
1730857100000|2024-11-06 01:38:20|34.21|32.01|34.2|32|34.21|32.01|34.2|32|0
1730857110000|2024-11-06 01:38:30|34.21|32.01|34.24|32.04|34.24|32.04|34.2|32|0
1730857120000|2024-11-06 01:38:40|34.22|32.02|34.23|32.03|34.23|32.03|34.22|32.02|0
1730857130000|2024-11-06 01:38:50|34.24|32.04|34.25|32.05|34.26|32.06|34.23|32.03|0
1730857140000|2024-11-06 01:39:00|34.26|32.06|34.34|32.14|34.34|32.14|34.26|32.06|0
1730857150000|2024-11-06 01:39:10|34.36|32.16|34.35|32.15|34.39|32.19|34.35|32.15|0
1730857160000|2024-11-06 01:39:20|34.34|32.14|34.37|32.17|34.37|32.17|34.33|32.13|0
1730857170000|2024-11-06 01:39:30|34.36|32.16|34.33|32.13|34.37|32.17|34.33|32.13|0
1730857180000|2024-11-06 01:39:40|34.32|32.12|34.29|32.09|34.32|32.12|34.29|32.09|0
1730857190000|2024-11-06 01:39:50|34.32|32.12|34.33|32.13|34.33|32.13|34.32|32.12|0
1730857200000|2024-11-06 01:40:00|34.34|32.14|34.33|32.13|34.34|32.14|34.33|32.13|0
1730857210000|2024-11-06 01:40:10|34.34|32.14|34.39|32.19|34.39|32.19|34.34|32.14|0
1730857220000|2024-11-06 01:40:20|34.43|32.23|34.4|32.2|34.44|32.24|34.4|32.2|0
1730857230000|2024-11-06 01:40:30|34.41|32.21|34.43|32.23|34.43|32.23|34.4|32.2|0
1730857240000|2024-11-06 01:40:40|34.44|32.24|34.41|32.21|34.44|32.24|34.41|32.21|0
1730857250000|2024-11-06 01:40:50|34.43|32.23|34.46|32.26|34.46|32.26|34.43|32.23|0
1730857260000|2024-11-06 01:41:00|34.47|32.27|34.49|32.29|34.49|32.29|34.47|32.27|0
1730857270000|2024-11-06 01:41:10|34.48|32.28|34.44|32.24|34.48|32.28|34.44|32.24|0
1730857280000|2024-11-06 01:41:20|34.43|32.23|34.46|32.26|34.48|32.28|34.43|32.23|0
1730857290000|2024-11-06 01:41:30|34.39|32.19|34.42|32.22|34.42|32.22|34.39|32.19|0
1730857300000|2024-11-06 01:41:40|34.44|32.24|34.45|32.25|34.45|32.25|34.42|32.22|0
1730857310000|2024-11-06 01:41:50|34.44|32.24|34.42|32.22|34.45|32.25|34.42|32.22|0
1730857320000|2024-11-06 01:42:00|34.41|32.21|34.44|32.24|34.44|32.24|34.4|32.2|0
1730857340000|2024-11-06 01:42:20|34.4|32.2|34.38|32.18|34.41|32.21|34.38|32.18|0
1730857350000|2024-11-06 01:42:30|34.39|32.19|34.4|32.2|34.41|32.21|34.38|32.18|0
1730857360000|2024-11-06 01:42:40|34.37|32.17|34.34|32.14|34.37|32.17|34.34|32.14|0
1730857370000|2024-11-06 01:42:50|34.35|32.15|34.33|32.13|34.35|32.15|34.33|32.13|0
1730857380000|2024-11-06 01:43:00|34.34|32.14|34.33|32.13|34.34|32.14|34.31|32.11|0
1730857390000|2024-11-06 01:43:10|34.34|32.14|34.37|32.17|34.37|32.17|34.34|32.14|0
1730857400000|2024-11-06 01:43:20|34.36|32.16|34.41|32.21|34.41|32.21|34.36|32.16|0
1730857410000|2024-11-06 01:43:30|34.4|32.2|34.37|32.17|34.4|32.2|34.36|32.16|0
1730857420000|2024-11-06 01:43:40|34.39|32.19|34.39|32.19|34.39|32.19|34.37|32.17|0
1730857430000|2024-11-06 01:43:50|34.43|32.23|34.42|32.22|34.43|32.23|34.41|32.21|0
1730857440000|2024-11-06 01:44:00|34.38|32.18|34.36|32.16|34.38|32.18|34.36|32.16|0
1730857450000|2024-11-06 01:44:10|34.35|32.15|34.38|32.18|34.38|32.18|34.35|32.15|0
1730857460000|2024-11-06 01:44:20|34.47|32.27|34.48|32.28|34.48|32.28|34.46|32.26|0
1730857470000|2024-11-06 01:44:30|34.47|32.27|34.48|32.28|34.5|32.3|34.46|32.26|0
1730857480000|2024-11-06 01:44:40|34.49|32.29|34.51|32.31|34.51|32.31|34.46|32.26|0
1730857490000|2024-11-06 01:44:50|34.55|32.35|34.52|32.32|34.55|32.35|34.51|32.31|0
1730857500000|2024-11-06 01:45:00|34.5|32.3|34.54|32.34|34.54|32.34|34.5|32.3|0
1730857510000|2024-11-06 01:45:10|34.55|32.35|34.54|32.34|34.55|32.35|34.54|32.34|0
1730857520000|2024-11-06 01:45:20|34.55|32.35|34.55|32.35|34.56|32.36|34.55|32.35|0
1730857530000|2024-11-06 01:45:30|34.58|32.38|34.44|32.24|34.58|32.38|34.44|32.24|0
1730857540000|2024-11-06 01:45:40|34.46|32.26|34.48|32.28|34.49|32.29|34.46|32.26|0
1730857550000|2024-11-06 01:45:50|34.47|32.27|34.49|32.29|34.5|32.3|34.47|32.27|0
1730857560000|2024-11-06 01:46:00|34.52|32.32|34.51|32.31|34.52|32.32|34.51|32.31|0
1730857570000|2024-11-06 01:46:10|34.53|32.33|34.51|32.31|34.53|32.33|34.51|32.31|0
1730857580000|2024-11-06 01:46:20|34.47|32.27|34.47|32.27|34.47|32.27|34.47|32.27|0
1730857590000|2024-11-06 01:46:30|34.51|32.31|34.54|32.34|34.54|32.34|34.51|32.31|0
1730857600000|2024-11-06 01:46:40|34.55|32.35|34.61|32.41|34.61|32.41|34.55|32.35|0
1730857610000|2024-11-06 01:46:50|34.62|32.42|34.63|32.43|34.63|32.43|34.58|32.38|0
1730857620000|2024-11-06 01:47:00|34.59|32.39|34.59|32.39|34.59|32.39|34.59|32.39|0
1730857630000|2024-11-06 01:47:10|34.58|32.38|34.55|32.35|34.58|32.38|34.54|32.34|0
1730857640000|2024-11-06 01:47:20|34.57|32.37|34.53|32.33|34.57|32.37|34.53|32.33|0
1730857650000|2024-11-06 01:47:30|34.57|32.37|34.62|32.42|34.63|32.43|34.57|32.37|0
1730857660000|2024-11-06 01:47:40|34.63|32.43|34.65|32.45|34.65|32.45|34.63|32.43|0
1730857670000|2024-11-06 01:47:50|34.59|32.39|34.58|32.38|34.59|32.39|34.57|32.37|0
1730857680000|2024-11-06 01:48:00|34.59|32.39|34.65|32.45|34.65|32.45|34.59|32.39|0
1730857690000|2024-11-06 01:48:10|34.66|32.46|34.66|32.46|34.67|32.47|34.66|32.46|0
1730857700000|2024-11-06 01:48:20|34.67|32.47|34.68|32.48|34.68|32.48|34.67|32.47|0
1730857710000|2024-11-06 01:48:30|34.67|32.47|34.68|32.48|34.7|32.5|34.67|32.47|0
1730857720000|2024-11-06 01:48:40|34.67|32.47|34.73|32.53|34.73|32.53|34.67|32.47|0
1730857730000|2024-11-06 01:48:50|34.75|32.55|34.73|32.53|34.75|32.55|34.7|32.5|0
1730857740000|2024-11-06 01:49:00|34.74|32.54|34.72|32.52|34.74|32.54|34.72|32.52|0
1730857750000|2024-11-06 01:49:10|34.66|32.46|34.66|32.46|34.66|32.46|34.66|32.46|0
1730857760000|2024-11-06 01:49:20|34.67|32.47|34.7|32.5|34.7|32.5|34.67|32.47|0
1730857770000|2024-11-06 01:49:30|34.72|32.52|34.76|32.56|34.76|32.56|34.72|32.52|0
1730857780000|2024-11-06 01:49:40|34.8|32.6|34.81|32.61|34.81|32.61|34.8|32.6|0
1730857790000|2024-11-06 01:49:50|34.83|32.63|34.81|32.61|34.85|32.65|34.81|32.61|0
1730857800000|2024-11-06 01:50:00|34.83|32.63|34.79|32.59|34.83|32.63|34.79|32.59|0
1730857810000|2024-11-06 01:50:10|34.83|32.63|34.79|32.59|34.83|32.63|34.79|32.59|0
1730857820000|2024-11-06 01:50:20|34.81|32.61|34.82|32.62|34.82|32.62|34.76|32.56|0
1730857830000|2024-11-06 01:50:30|34.87|32.67|34.87|32.67|34.87|32.67|34.85|32.65|0
1730857840000|2024-11-06 01:50:40|34.85|32.65|34.86|32.66|34.86|32.66|34.83|32.63|0
1730857850000|2024-11-06 01:50:50|34.87|32.67|34.88|32.68|34.89|32.69|34.87|32.67|0
1730857860000|2024-11-06 01:51:00|34.89|32.69|34.79|32.59|34.89|32.69|34.76|32.56|0
1730857870000|2024-11-06 01:51:10|34.78|32.58|34.75|32.55|34.78|32.58|34.75|32.55|0
1730857880000|2024-11-06 01:51:20|34.73|32.53|34.7|32.5|34.73|32.53|34.69|32.49|0
1730857890000|2024-11-06 01:51:30|34.72|32.52|34.65|32.45|34.72|32.52|34.65|32.45|0
1730857900000|2024-11-06 01:51:40|34.68|32.48|34.68|32.48|34.68|32.48|34.68|32.48|0
1730857910000|2024-11-06 01:51:50|34.64|32.44|34.64|32.44|34.66|32.46|34.64|32.44|0
1730857920000|2024-11-06 01:52:00|34.68|32.48|34.68|32.48|34.68|32.48|34.68|32.48|0
1730857930000|2024-11-06 01:52:10|34.66|32.46|34.74|32.54|34.74|32.54|34.66|32.46|0
1730857940000|2024-11-06 01:52:20|34.76|32.56|34.76|32.56|34.76|32.56|34.75|32.55|0
1730857950000|2024-11-06 01:52:30|34.74|32.54|34.77|32.57|34.77|32.57|34.74|32.54|0
1730857960000|2024-11-06 01:52:40|34.76|32.56|34.73|32.53|34.76|32.56|34.73|32.53|0
1730857970000|2024-11-06 01:52:50|34.74|32.54|34.63|32.43|34.74|32.54|34.63|32.43|0
1730857980000|2024-11-06 01:53:00|34.64|32.44|34.63|32.43|34.64|32.44|34.63|32.43|0
1730857990000|2024-11-06 01:53:10|34.62|32.42|34.57|32.37|34.62|32.42|34.57|32.37|0
1730858000000|2024-11-06 01:53:20|34.16|31.96|34.16|31.96|34.16|31.96|34.14|31.94|0
1730858010000|2024-11-06 01:53:30|34.14|31.94|34.15|31.95|34.16|31.96|34.14|31.94|0
1730858020000|2024-11-06 01:53:40|34.16|31.96|34.14|31.94|34.16|31.96|34.14|31.94|0
1730858030000|2024-11-06 01:53:50|34.13|31.93|34.13|31.93|34.13|31.93|34.13|31.93|0
1730858040000|2024-11-06 01:54:00|34.11|31.91|34.11|31.91|34.11|31.91|34.11|31.91|0
1730858050000|2024-11-06 01:54:10|34.08|31.88|34.07|31.87|34.08|31.88|34.05|31.85|0
1730858060000|2024-11-06 01:54:20|34.06|31.86|34.09|31.89|34.09|31.89|34.06|31.86|0
1730858070000|2024-11-06 01:54:30|34.06|31.86|34.06|31.86|34.06|31.86|34.06|31.86|0
1730858080000|2024-11-06 01:54:40|34.07|31.87|34.06|31.86|34.07|31.87|34.06|31.86|0
1730858090000|2024-11-06 01:54:50|34.07|31.87|34.09|31.89|34.09|31.89|34.07|31.87|0
1730858100000|2024-11-06 01:55:00|34.02|31.82|34.01|31.81|34.02|31.82|34.01|31.81|0
1730858110000|2024-11-06 01:55:10|34.04|31.84|34.05|31.85|34.05|31.85|34.04|31.84|0
1730858120000|2024-11-06 01:55:20|34.03|31.83|34.06|31.86|34.06|31.86|34.03|31.83|0
1730858130000|2024-11-06 01:55:30|34.07|31.87|34.11|31.91|34.11|31.91|34.06|31.86|0
1730858140000|2024-11-06 01:55:40|34.15|31.95|34.16|31.96|34.17|31.97|34.15|31.95|0
1730858150000|2024-11-06 01:55:50|34.17|31.97|34.13|31.93|34.18|31.98|34.13|31.93|0
1730858160000|2024-11-06 01:56:00|34.12|31.92|34.08|31.88|34.12|31.92|34.08|31.88|0
1730858170000|2024-11-06 01:56:10|34.07|31.87|34.04|31.84|34.07|31.87|34.04|31.84|0
1730858180000|2024-11-06 01:56:20|34.05|31.85|34.04|31.84|34.05|31.85|34.03|31.83|0
1730858190000|2024-11-06 01:56:30|34.01|31.81|34|31.8|34.01|31.81|34|31.8|0
1730858200000|2024-11-06 01:56:40|34.01|31.81|34|31.8|34.01|31.81|34|31.8|0
1730858210000|2024-11-06 01:56:50|33.96|31.76|33.93|31.73|33.96|31.76|33.92|31.72|0
1730858220000|2024-11-06 01:57:00|33.92|31.72|33.92|31.72|33.94|31.74|33.9|31.7|0
1730858230000|2024-11-06 01:57:10|33.94|31.74|33.93|31.73|33.94|31.74|33.93|31.73|0
1730858240000|2024-11-06 01:57:20|33.98|31.78|33.94|31.74|33.98|31.78|33.94|31.74|0
1730858250000|2024-11-06 01:57:30|33.92|31.72|33.95|31.75|33.95|31.75|33.9|31.7|0
1730858260000|2024-11-06 01:57:40|33.94|31.74|33.93|31.73|33.96|31.76|33.93|31.73|0
1730858270000|2024-11-06 01:57:50|33.94|31.74|33.94|31.74|33.96|31.76|33.94|31.74|0
1730858280000|2024-11-06 01:58:00|33.92|31.72|33.89|31.69|33.92|31.72|33.89|31.69|0
1730858290000|2024-11-06 01:58:10|33.9|31.7|33.9|31.7|33.9|31.7|33.9|31.7|0
1730858310000|2024-11-06 01:58:30|33.94|31.74|33.96|31.76|33.96|31.76|33.94|31.74|0
1730858320000|2024-11-06 01:58:40|33.97|31.77|33.94|31.74|33.97|31.77|33.94|31.74|0
1730858330000|2024-11-06 01:58:50|33.92|31.72|33.92|31.72|33.94|31.74|33.92|31.72|0
1730858340000|2024-11-06 01:59:00|33.93|31.73|33.9|31.7|33.93|31.73|33.9|31.7|0
1730858350000|2024-11-06 01:59:10|33.89|31.69|33.87|31.67|33.89|31.69|33.87|31.67|0
1730858360000|2024-11-06 01:59:20|33.9|31.7|33.89|31.69|33.9|31.7|33.89|31.69|0
1730858380000|2024-11-06 01:59:40|33.87|31.67|33.87|31.67|33.87|31.67|33.87|31.67|0
1730858390000|2024-11-06 01:59:50|33.85|31.65|33.85|31.65|33.85|31.65|33.85|31.65|0
1730858400000|2024-11-06 02:00:00|33.92|31.72|33.92|31.72|33.96|31.76|33.92|31.72|0
1730858410000|2024-11-06 02:00:10|33.91|31.71|33.9|31.7|33.95|31.75|33.9|31.7|0
1730858420000|2024-11-06 02:00:20|33.89|31.69|33.92|31.72|33.92|31.72|33.89|31.69|0
1730858430000|2024-11-06 02:00:30|33.94|31.74|33.91|31.71|33.94|31.74|33.9|31.7|0
1730858440000|2024-11-06 02:00:40|33.9|31.7|33.91|31.71|33.91|31.71|33.9|31.7|0
1730858450000|2024-11-06 02:00:50|33.92|31.72|33.92|31.72|33.94|31.74|33.92|31.72|0
1730858460000|2024-11-06 02:01:00|33.94|31.74|34.03|31.83|34.03|31.83|33.94|31.74|0
1730858470000|2024-11-06 02:01:10|34.01|31.81|34.01|31.81|34.01|31.81|34.01|31.81|0
1730858480000|2024-11-06 02:01:20|34.03|31.83|34.03|31.83|34.03|31.83|34.03|31.83|0
1730858510000|2024-11-06 02:01:50|34.02|31.82|34.02|31.82|34.02|31.82|34.02|31.82|0
1730858520000|2024-11-06 02:02:00|34.01|31.81|33.98|31.78|34.01|31.81|33.98|31.78|0
1730858530000|2024-11-06 02:02:10|33.99|31.79|34.01|31.81|34.01|31.81|33.99|31.79|0
1730858540000|2024-11-06 02:02:20|34.02|31.82|34.05|31.85|34.05|31.85|34.02|31.82|0
1730858550000|2024-11-06 02:02:30|34.09|31.89|34.01|31.81|34.09|31.89|34.01|31.81|0
1730858560000|2024-11-06 02:02:40|33.98|31.78|34.01|31.81|34.01|31.81|33.98|31.78|0
1730858570000|2024-11-06 02:02:50|33.99|31.79|34|31.8|34|31.8|33.99|31.79|0
1730858580000|2024-11-06 02:03:00|33.99|31.79|33.98|31.78|33.99|31.79|33.98|31.78|0
1730858590000|2024-11-06 02:03:10|33.97|31.77|33.98|31.78|33.98|31.78|33.97|31.77|0
1730858600000|2024-11-06 02:03:20|33.97|31.77|33.98|31.78|33.98|31.78|33.97|31.77|0
1730858620000|2024-11-06 02:03:40|33.99|31.79|34.01|31.81|34.01|31.81|33.99|31.79|0
1730858630000|2024-11-06 02:03:50|34.03|31.83|34.05|31.85|34.07|31.87|34.03|31.83|0
1730858640000|2024-11-06 02:04:00|34.07|31.87|34.08|31.88|34.08|31.88|34.07|31.87|0
1730858650000|2024-11-06 02:04:10|34.07|31.87|34.1|31.9|34.1|31.9|34.07|31.87|0
1730858660000|2024-11-06 02:04:20|34.09|31.89|34.05|31.85|34.09|31.89|34.05|31.85|0
1730858670000|2024-11-06 02:04:30|33.99|31.79|33.99|31.79|33.99|31.79|33.99|31.79|0
1730858680000|2024-11-06 02:04:40|34.01|31.81|34.01|31.81|34.01|31.81|34.01|31.81|0
1730858690000|2024-11-06 02:04:50|34.03|31.83|34.03|31.83|34.03|31.83|34.03|31.83|0
1730858700000|2024-11-06 02:05:00|34.05|31.85|34.05|31.85|34.05|31.85|34.05|31.85|0
1730858710000|2024-11-06 02:05:10|34.06|31.86|33.96|31.76|34.06|31.86|33.96|31.76|0
1730858720000|2024-11-06 02:05:20|33.97|31.77|33.91|31.71|33.97|31.77|33.91|31.71|0
1730858730000|2024-11-06 02:05:30|33.92|31.72|33.9|31.7|33.92|31.72|33.88|31.68|0
1730858740000|2024-11-06 02:05:40|33.91|31.71|33.94|31.74|33.95|31.75|33.9|31.7|0
1730858750000|2024-11-06 02:05:50|33.95|31.75|33.96|31.76|33.97|31.77|33.95|31.75|0
1730858760000|2024-11-06 02:06:00|33.97|31.77|33.96|31.76|33.97|31.77|33.96|31.76|0
1730858770000|2024-11-06 02:06:10|33.94|31.74|33.95|31.75|33.95|31.75|33.94|31.74|0
1730858780000|2024-11-06 02:06:20|33.96|31.76|33.91|31.71|33.96|31.76|33.9|31.7|0
1730858790000|2024-11-06 02:06:30|33.9|31.7|33.9|31.7|33.9|31.7|33.9|31.7|0
1730858800000|2024-11-06 02:06:40|33.91|31.71|33.9|31.7|33.91|31.71|33.9|31.7|0
1730858810000|2024-11-06 02:06:50|33.91|31.71|33.87|31.67|33.91|31.71|33.87|31.67|0
1730858820000|2024-11-06 02:07:00|33.88|31.68|33.88|31.68|33.9|31.7|33.88|31.68|0
1730858840000|2024-11-06 02:07:20|33.89|31.69|33.88|31.68|33.89|31.69|33.88|31.68|0
1730858850000|2024-11-06 02:07:30|33.9|31.7|33.91|31.71|33.91|31.71|33.89|31.69|0
1730858860000|2024-11-06 02:07:40|33.92|31.72|33.96|31.76|33.96|31.76|33.92|31.72|0
1730858870000|2024-11-06 02:07:50|33.92|31.72|33.97|31.77|33.97|31.77|33.92|31.72|0
1730858880000|2024-11-06 02:08:00|34.01|31.81|34.01|31.81|34.01|31.81|34.01|31.81|0
1730858890000|2024-11-06 02:08:10|33.99|31.79|34.01|31.81|34.01|31.81|33.99|31.79|0
1730858900000|2024-11-06 02:08:20|33.99|31.79|33.97|31.77|33.99|31.79|33.96|31.76|0
1730858910000|2024-11-06 02:08:30|33.96|31.76|33.86|31.66|33.96|31.76|33.86|31.66|0
1730858920000|2024-11-06 02:08:40|33.82|31.62|33.71|31.51|33.82|31.62|33.71|31.51|0
1730858930000|2024-11-06 02:08:50|33.68|31.48|33.66|31.46|33.7|31.5|33.66|31.46|0
1730858940000|2024-11-06 02:09:00|33.63|31.43|33.66|31.46|33.66|31.46|33.59|31.39|0
1730858950000|2024-11-06 02:09:10|33.68|31.48|33.64|31.44|33.68|31.48|33.64|31.44|0
1730858960000|2024-11-06 02:09:20|33.59|31.39|33.48|31.28|33.59|31.39|33.48|31.28|0
1730858970000|2024-11-06 02:09:30|33.36|31.16|33.36|31.16|33.36|31.16|33.32|31.12|0
1730858980000|2024-11-06 02:09:40|33.32|31.12|33.27|31.07|33.32|31.12|33.27|31.07|0
1730858990000|2024-11-06 02:09:50|33.02|30.82|33.12|30.92|33.12|30.92|33.02|30.82|0
1730859000000|2024-11-06 02:10:00|33.2|31|33.14|30.94|33.2|31|33.12|30.92|0
1730859010000|2024-11-06 02:10:10|33.07|30.87|33.09|30.89|33.09|30.89|33.03|30.83|0
1730859020000|2024-11-06 02:10:20|33|30.8|33.08|30.88|33.09|30.89|33|30.8|0
1730859030000|2024-11-06 02:10:30|33.12|30.92|33.19|30.99|33.19|30.99|33.11|30.91|0
1730859040000|2024-11-06 02:10:40|33.16|30.96|33.16|30.96|33.18|30.98|33.16|30.96|0
1730859050000|2024-11-06 02:10:50|33.14|30.94|33.16|30.96|33.18|30.98|33.14|30.94|0
1730859060000|2024-11-06 02:11:00|33.15|30.95|33.07|30.87|33.15|30.95|33.07|30.87|0
1730859070000|2024-11-06 02:11:10|33.09|30.89|32.97|30.77|33.09|30.89|32.94|30.74|0
1730859080000|2024-11-06 02:11:20|32.94|30.74|32.82|30.62|32.94|30.74|32.82|30.62|0
1730859090000|2024-11-06 02:11:30|32.8|30.6|32.77|30.57|32.82|30.62|32.73|30.53|0
1730859100000|2024-11-06 02:11:40|32.91|30.71|32.96|30.76|32.98|30.78|32.91|30.71|0
1730859110000|2024-11-06 02:11:50|32.98|30.78|32.94|30.74|32.98|30.78|32.93|30.73|0
1730859120000|2024-11-06 02:12:00|32.93|30.73|32.91|30.71|32.96|30.76|32.91|30.71|0
1730859130000|2024-11-06 02:12:10|32.87|30.67|32.77|30.57|32.87|30.67|32.77|30.57|0
1730859140000|2024-11-06 02:12:20|32.81|30.61|32.78|30.58|32.81|30.61|32.78|30.58|0
1730859150000|2024-11-06 02:12:30|32.86|30.66|32.89|30.69|32.89|30.69|32.83|30.63|0
1730859160000|2024-11-06 02:12:40|32.92|30.72|32.94|30.74|32.94|30.74|32.92|30.72|0
1730859170000|2024-11-06 02:12:50|32.98|30.78|32.98|30.78|32.98|30.78|32.96|30.76|0
1730859180000|2024-11-06 02:13:00|32.96|30.76|32.96|30.76|33|30.8|32.96|30.76|0
1730859190000|2024-11-06 02:13:10|32.94|30.74|32.94|30.74|32.96|30.76|32.93|30.73|0
1730859210000|2024-11-06 02:13:30|32.97|30.77|32.93|30.73|32.98|30.78|32.93|30.73|0
1730859220000|2024-11-06 02:13:40|32.89|30.69|32.93|30.73|32.93|30.73|32.89|30.69|0
1730859230000|2024-11-06 02:13:50|32.94|30.74|32.95|30.75|32.95|30.75|32.94|30.74|0
1730859240000|2024-11-06 02:14:00|32.93|30.73|32.85|30.65|32.93|30.73|32.85|30.65|0
1730859250000|2024-11-06 02:14:10|32.83|30.63|32.79|30.59|32.86|30.66|32.79|30.59|0
1730859260000|2024-11-06 02:14:20|32.81|30.61|32.8|30.6|32.82|30.62|32.8|30.6|0
1730859270000|2024-11-06 02:14:30|32.79|30.59|32.76|30.56|32.79|30.59|32.76|30.56|0
1730859280000|2024-11-06 02:14:40|32.82|30.62|32.73|30.53|32.82|30.62|32.71|30.51|0
1730859290000|2024-11-06 02:14:50|32.71|30.51|32.81|30.61|32.81|30.61|32.71|30.51|0
1730859300000|2024-11-06 02:15:00|32.82|30.62|32.89|30.69|32.89|30.69|32.82|30.62|0
1730859310000|2024-11-06 02:15:10|32.85|30.65|32.84|30.64|32.85|30.65|32.81|30.61|0
1730859320000|2024-11-06 02:15:20|32.78|30.58|32.78|30.58|32.8|30.6|32.78|30.58|0
1730859330000|2024-11-06 02:15:30|32.77|30.57|32.78|30.58|32.78|30.58|32.77|30.57|0
1730859340000|2024-11-06 02:15:40|32.71|30.51|32.68|30.48|32.71|30.51|32.64|30.44|0
1730859350000|2024-11-06 02:15:50|32.7|30.5|32.72|30.52|32.74|30.54|32.7|30.5|0
1730859360000|2024-11-06 02:16:00|32.74|30.54|32.68|30.48|32.74|30.54|32.61|30.41|0
1730859370000|2024-11-06 02:16:10|32.7|30.5|32.73|30.53|32.73|30.53|32.7|30.5|0
1730859380000|2024-11-06 02:16:20|32.7|30.5|32.82|30.62|32.82|30.62|32.7|30.5|0
1730859390000|2024-11-06 02:16:30|32.77|30.57|32.76|30.56|32.77|30.57|32.76|30.56|0
1730859400000|2024-11-06 02:16:40|32.77|30.57|32.8|30.6|32.8|30.6|32.73|30.53|0
1730859410000|2024-11-06 02:16:50|32.82|30.62|32.78|30.58|32.82|30.62|32.78|30.58|0
1730859420000|2024-11-06 02:17:00|32.8|30.6|32.77|30.57|32.8|30.6|32.75|30.55|0
1730859430000|2024-11-06 02:17:10|32.73|30.53|32.71|30.51|32.73|30.53|32.71|30.51|0
1730859440000|2024-11-06 02:17:20|32.69|30.49|32.62|30.42|32.69|30.49|32.62|30.42|0
1730859450000|2024-11-06 02:17:30|32.64|30.44|32.6|30.4|32.64|30.44|32.6|30.4|0
1730859460000|2024-11-06 02:17:40|32.55|30.35|32.55|30.35|32.55|30.35|32.55|30.35|0
1730859470000|2024-11-06 02:17:50|32.52|30.32|32.45|30.25|32.52|30.32|32.45|30.25|0
1730859480000|2024-11-06 02:18:00|32.47|30.27|32.48|30.28|32.48|30.28|32.47|30.27|0
1730859490000|2024-11-06 02:18:10|32.5|30.3|32.62|30.42|32.62|30.42|32.5|30.3|0
1730859500000|2024-11-06 02:18:20|32.61|30.41|32.57|30.37|32.61|30.41|32.57|30.37|0
1730859510000|2024-11-06 02:18:30|32.61|30.41|32.57|30.37|32.62|30.42|32.57|30.37|0
1730859520000|2024-11-06 02:18:40|32.56|30.36|32.54|30.34|32.56|30.36|32.54|30.34|0
1730859530000|2024-11-06 02:18:50|32.5|30.3|32.48|30.28|32.5|30.3|32.48|30.28|0
1730859540000|2024-11-06 02:19:00|32.5|30.3|32.57|30.37|32.57|30.37|32.5|30.3|0
1730859550000|2024-11-06 02:19:10|32.59|30.39|32.55|30.35|32.59|30.39|32.55|30.35|0
1730859560000|2024-11-06 02:19:20|32.59|30.39|32.57|30.37|32.6|30.4|32.57|30.37|0
1730859570000|2024-11-06 02:19:30|32.54|30.34|32.52|30.32|32.54|30.34|32.52|30.32|0
1730859580000|2024-11-06 02:19:40|32.5|30.3|32.34|30.14|32.5|30.3|32.34|30.14|0
1730859590000|2024-11-06 02:19:50|32.33|30.13|32.31|30.11|32.33|30.13|32.31|30.11|0
1730859600000|2024-11-06 02:20:00|32.27|30.07|32.33|30.13|32.33|30.13|32.27|30.07|0
1730859610000|2024-11-06 02:20:10|32.35|30.15|32.36|30.16|32.36|30.16|32.35|30.15|0
1730859620000|2024-11-06 02:20:20|32.45|30.25|32.48|30.28|32.48|30.28|32.45|30.25|0
1730859630000|2024-11-06 02:20:30|32.46|30.26|32.45|30.25|32.46|30.26|32.43|30.23|0
1730859640000|2024-11-06 02:20:40|32.46|30.26|32.43|30.23|32.46|30.26|32.43|30.23|0
1730859650000|2024-11-06 02:20:50|32.44|30.24|32.43|30.23|32.44|30.24|32.41|30.21|0
1730859660000|2024-11-06 02:21:00|32.45|30.25|32.34|30.14|32.45|30.25|32.34|30.14|0
1730859670000|2024-11-06 02:21:10|32.32|30.12|32.27|30.07|32.32|30.12|32.27|30.07|0
1730859680000|2024-11-06 02:21:20|32.15|29.95|32.2|30|32.24|30.04|32.15|29.95|0
1730859690000|2024-11-06 02:21:30|32.27|30.07|32.24|30.04|32.27|30.07|32.24|30.04|0
1730859700000|2024-11-06 02:21:40|32.23|30.03|32.35|30.15|32.35|30.15|32.23|30.03|0
1730859710000|2024-11-06 02:21:50|32.39|30.19|32.34|30.14|32.39|30.19|32.34|30.14|0
1730859720000|2024-11-06 02:22:00|32.38|30.18|32.39|30.19|32.39|30.19|32.38|30.18|0
1730859730000|2024-11-06 02:22:10|32.38|30.18|32.34|30.14|32.38|30.18|32.34|30.14|0
1730859740000|2024-11-06 02:22:20|32.49|30.29|32.57|30.37|32.57|30.37|32.49|30.29|0
1730859750000|2024-11-06 02:22:30|32.58|30.38|32.6|30.4|32.62|30.42|32.58|30.38|0
1730859760000|2024-11-06 02:22:40|32.62|30.42|32.55|30.35|32.62|30.42|32.53|30.33|0
1730859770000|2024-11-06 02:22:50|32.53|30.33|32.57|30.37|32.57|30.37|32.53|30.33|0
1730859780000|2024-11-06 02:23:00|32.59|30.39|32.6|30.4|32.64|30.44|32.59|30.39|0
1730859790000|2024-11-06 02:23:10|32.62|30.42|32.66|30.46|32.66|30.46|32.62|30.42|0
1730859800000|2024-11-06 02:23:20|32.64|30.44|32.63|30.43|32.64|30.44|32.6|30.4|0
1730859810000|2024-11-06 02:23:30|32.67|30.47|32.68|30.48|32.69|30.49|32.67|30.47|0
1730859820000|2024-11-06 02:23:40|32.67|30.47|32.64|30.44|32.68|30.48|32.64|30.44|0
1730859830000|2024-11-06 02:23:50|32.62|30.42|32.63|30.43|32.63|30.43|32.62|30.42|0
1730859840000|2024-11-06 02:24:00|32.62|30.42|32.59|30.39|32.62|30.42|32.57|30.37|0
1730859850000|2024-11-06 02:24:10|32.6|30.4|32.59|30.39|32.62|30.42|32.59|30.39|0
1730859860000|2024-11-06 02:24:20|32.6|30.4|32.55|30.35|32.6|30.4|32.55|30.35|0
1730859870000|2024-11-06 02:24:30|32.53|30.33|32.48|30.28|32.53|30.33|32.48|30.28|0
1730859880000|2024-11-06 02:24:40|32.46|30.26|32.43|30.23|32.48|30.28|32.43|30.23|0
1730859890000|2024-11-06 02:24:50|32.41|30.21|32.39|30.19|32.41|30.21|32.39|30.19|0
1730859900000|2024-11-06 02:25:00|32.4|30.2|32.39|30.19|32.4|30.2|32.34|30.14|0
1730859910000|2024-11-06 02:25:10|32.4|30.2|32.31|30.11|32.4|30.2|32.31|30.11|0
1730859920000|2024-11-06 02:25:20|32.29|30.09|32.25|30.05|32.32|30.12|32.25|30.05|0
1730859930000|2024-11-06 02:25:30|32.29|30.09|32.25|30.05|32.29|30.09|32.22|30.02|0
1730859940000|2024-11-06 02:25:40|32.22|30.02|32.35|30.15|32.35|30.15|32.22|30.02|0
1730859950000|2024-11-06 02:25:50|32.34|30.14|32.22|30.02|32.34|30.14|32.22|30.02|0
1730859960000|2024-11-06 02:26:00|32.23|30.03|32.31|30.11|32.31|30.11|32.23|30.03|0
1730859970000|2024-11-06 02:26:10|32.32|30.12|32.32|30.12|32.34|30.14|32.32|30.12|0
1730859980000|2024-11-06 02:26:20|32.33|30.13|32.36|30.16|32.36|30.16|32.33|30.13|0
1730859990000|2024-11-06 02:26:30|32.39|30.19|32.45|30.25|32.45|30.25|32.39|30.19|0
1730860000000|2024-11-06 02:26:40|32.34|30.14|32.38|30.18|32.38|30.18|32.33|30.13|0
1730860010000|2024-11-06 02:26:50|32.4|30.2|32.36|30.16|32.4|30.2|32.36|30.16|0
1730860020000|2024-11-06 02:27:00|32.33|30.13|32.4|30.2|32.4|30.2|32.33|30.13|0
1730860030000|2024-11-06 02:27:10|32.38|30.18|32.32|30.12|32.38|30.18|32.32|30.12|0
1730860050000|2024-11-06 02:27:30|32.33|30.13|32.39|30.19|32.39|30.19|32.33|30.13|0
1730860060000|2024-11-06 02:27:40|32.38|30.18|32.36|30.16|32.38|30.18|32.36|30.16|0
1730860070000|2024-11-06 02:27:50|32.37|30.17|32.35|30.15|32.38|30.18|32.35|30.15|0
1730860080000|2024-11-06 02:28:00|32.36|30.16|32.41|30.21|32.41|30.21|32.36|30.16|0
1730860090000|2024-11-06 02:28:10|32.39|30.19|32.41|30.21|32.41|30.21|32.36|30.16|0
1730860100000|2024-11-06 02:28:20|32.39|30.19|32.39|30.19|32.39|30.19|32.38|30.18|0
1730860110000|2024-11-06 02:28:30|32.34|30.14|32.36|30.16|32.36|30.16|32.34|30.14|0
1730860120000|2024-11-06 02:28:40|32.37|30.17|32.34|30.14|32.37|30.17|32.34|30.14|0
1730860130000|2024-11-06 02:28:50|32.3|30.1|32.29|30.09|32.3|30.1|32.29|30.09|0
1730860140000|2024-11-06 02:29:00|32.27|30.07|31.78|29.58|32.27|30.07|31.77|29.57|0
1730860150000|2024-11-06 02:29:10|31.77|29.57|31.63|29.43|31.77|29.57|31.63|29.43|0
1730860160000|2024-11-06 02:29:20|31.61|29.41|31.58|29.38|31.62|29.42|31.58|29.38|0
1730860170000|2024-11-06 02:29:30|31.59|29.39|31.51|29.31|31.59|29.39|31.51|29.31|0
1730860180000|2024-11-06 02:29:40|31.47|29.27|31.53|29.33|31.53|29.33|31.47|29.27|0
1730860190000|2024-11-06 02:29:50|31.51|29.31|31.47|29.27|31.51|29.31|31.46|29.26|0
1730860200000|2024-11-06 02:30:00|31.5|29.3|31.48|29.28|31.51|29.31|31.47|29.27|0
1730860210000|2024-11-06 02:30:10|31.5|29.3|31.43|29.23|31.5|29.3|31.43|29.23|0
1730860220000|2024-11-06 02:30:20|31.48|29.28|31.46|29.26|31.48|29.28|31.43|29.23|0
1730860230000|2024-11-06 02:30:30|31.48|29.28|31.49|29.29|31.49|29.29|31.46|29.26|0
1730860240000|2024-11-06 02:30:40|31.48|29.28|31.49|29.29|31.49|29.29|31.45|29.25|0
1730860250000|2024-11-06 02:30:50|31.5|29.3|31.48|29.28|31.5|29.3|31.48|29.28|0
1730860260000|2024-11-06 02:31:00|31.5|29.3|31.47|29.27|31.51|29.31|31.47|29.27|0
1730860270000|2024-11-06 02:31:10|31.48|29.28|31.55|29.35|31.55|29.35|31.48|29.28|0
1730860280000|2024-11-06 02:31:20|31.57|29.37|31.63|29.43|31.63|29.43|31.57|29.37|0
1730860290000|2024-11-06 02:31:30|31.62|29.42|33.22|31.02|33.22|31.02|31.62|29.42|0
1730860300000|2024-11-06 02:31:40|33.24|31.04|33.25|31.05|33.26|31.06|33.24|31.04|0
1730860310000|2024-11-06 02:31:50|33.24|31.04|32.75|30.55|33.24|31.04|32.75|30.55|0
1730860320000|2024-11-06 02:32:00|32.73|30.53|32.75|30.55|32.75|30.55|32.73|30.53|0
1730860330000|2024-11-06 02:32:10|32.77|30.57|32.86|30.66|32.86|30.66|32.77|30.57|0
1730860340000|2024-11-06 02:32:20|32.84|30.64|32.77|30.57|32.84|30.64|32.77|30.57|0
1730860350000|2024-11-06 02:32:30|32.8|30.6|32.81|30.61|32.84|30.64|32.8|30.6|0
1730860360000|2024-11-06 02:32:40|32.84|30.64|32.89|30.69|32.89|30.69|32.84|30.64|0
1730860370000|2024-11-06 02:32:50|32.91|30.71|32.84|30.64|32.91|30.71|32.84|30.64|0
1730860380000|2024-11-06 02:33:00|32.86|30.66|32.82|30.62|32.86|30.66|32.82|30.62|0
1730860390000|2024-11-06 02:33:10|32.83|30.63|32.82|30.62|32.86|30.66|32.82|30.62|0
1730860400000|2024-11-06 02:33:20|32.84|30.64|32.72|30.52|32.85|30.65|32.72|30.52|0
1730860410000|2024-11-06 02:33:30|32.69|30.49|32.68|30.48|32.72|30.52|32.68|30.48|0
1730860420000|2024-11-06 02:33:40|32.66|30.46|32.67|30.47|32.68|30.48|32.66|30.46|0
1730860430000|2024-11-06 02:33:50|32.66|30.46|32.67|30.47|32.68|30.48|32.66|30.46|0
1730860440000|2024-11-06 02:34:00|32.63|30.43|32.65|30.45|32.65|30.45|32.63|30.43|0
1730860450000|2024-11-06 02:34:10|32.66|30.46|32.7|30.5|32.7|30.5|32.66|30.46|0
1730860460000|2024-11-06 02:34:20|32.68|30.48|32.74|30.54|32.75|30.55|32.68|30.48|0
1730860470000|2024-11-06 02:34:30|32.73|30.53|32.76|30.56|32.76|30.56|32.72|30.52|0
1730860480000|2024-11-06 02:34:40|32.75|30.55|32.77|30.57|32.79|30.59|32.75|30.55|0
1730860490000|2024-11-06 02:34:50|32.75|30.55|32.77|30.57|32.77|30.57|32.75|30.55|0
1730860500000|2024-11-06 02:35:00|32.79|30.59|32.79|30.59|32.8|30.6|32.79|30.59|0
1730860510000|2024-11-06 02:35:10|32.75|30.55|32.77|30.57|32.77|30.57|32.75|30.55|0
1730860520000|2024-11-06 02:35:20|32.86|30.66|32.93|30.73|32.93|30.73|32.86|30.66|0
1730860530000|2024-11-06 02:35:30|32.89|30.69|32.89|30.69|32.91|30.71|32.89|30.69|0
1730860540000|2024-11-06 02:35:40|32.9|30.7|32.86|30.66|32.9|30.7|32.86|30.66|0
1730860550000|2024-11-06 02:35:50|32.84|30.64|32.86|30.66|32.86|30.66|32.84|30.64|0
1730860560000|2024-11-06 02:36:00|32.87|30.67|32.86|30.66|32.87|30.67|32.86|30.66|0
1730860570000|2024-11-06 02:36:10|32.87|30.67|32.86|30.66|32.87|30.67|32.86|30.66|0
1730860580000|2024-11-06 02:36:20|32.63|30.43|32.66|30.46|32.66|30.46|32.59|30.39|0
1730860590000|2024-11-06 02:36:30|32.65|30.45|32.63|30.43|32.65|30.45|32.63|30.43|0
1730860600000|2024-11-06 02:36:40|32.61|30.41|32.61|30.41|32.61|30.41|32.56|30.36|0
1730860610000|2024-11-06 02:36:50|32.63|30.43|32.63|30.43|32.63|30.43|32.63|30.43|0
1730860620000|2024-11-06 02:37:00|32.65|30.45|32.61|30.41|32.65|30.45|32.61|30.41|0
1730860630000|2024-11-06 02:37:10|32.62|30.42|32.61|30.41|32.62|30.42|32.61|30.41|0
1730860640000|2024-11-06 02:37:20|32.58|30.38|32.49|30.29|32.59|30.39|32.49|30.29|0
1730860650000|2024-11-06 02:37:30|32.45|30.25|32.38|30.18|32.47|30.27|32.38|30.18|0
1730860660000|2024-11-06 02:37:40|32.4|30.2|32.51|30.31|32.51|30.31|32.4|30.2|0
1730860670000|2024-11-06 02:37:50|32.47|30.27|32.44|30.24|32.47|30.27|32.44|30.24|0
1730860680000|2024-11-06 02:38:00|32.35|30.15|32.35|30.15|32.35|30.15|32.35|30.15|0
1730860690000|2024-11-06 02:38:10|32.33|30.13|32.28|30.08|32.33|30.13|32.28|30.08|0
1730860700000|2024-11-06 02:38:20|32.3|30.1|32.24|30.04|32.31|30.11|32.24|30.04|0
1730860710000|2024-11-06 02:38:30|32.26|30.06|32.3|30.1|32.3|30.1|32.26|30.06|0
1730860720000|2024-11-06 02:38:40|32.26|30.06|32.21|30.01|32.3|30.1|32.21|30.01|0
1730860730000|2024-11-06 02:38:50|32.19|29.99|32.23|30.03|32.23|30.03|32.19|29.99|0
1730860740000|2024-11-06 02:39:00|32.26|30.06|32.19|29.99|32.26|30.06|32.19|29.99|0
1730860750000|2024-11-06 02:39:10|32.23|30.03|32.3|30.1|32.3|30.1|32.23|30.03|0
1730860760000|2024-11-06 02:39:20|32.26|30.06|32.26|30.06|32.28|30.08|32.26|30.06|0
1730860770000|2024-11-06 02:39:30|32.24|30.04|32.3|30.1|32.3|30.1|32.24|30.04|0
1730860780000|2024-11-06 02:39:40|32.31|30.11|32.37|30.17|32.37|30.17|32.31|30.11|0
1730860790000|2024-11-06 02:39:50|32.38|30.18|32.33|30.13|32.38|30.18|32.33|30.13|0
1730860800000|2024-11-06 02:40:00|32.31|30.11|32.21|30.01|32.31|30.11|32.2|30|0
1730860810000|2024-11-06 02:40:10|32.25|30.05|32.31|30.11|32.31|30.11|32.23|30.03|0
1730860820000|2024-11-06 02:40:20|32.26|30.06|32.37|30.17|32.37|30.17|32.26|30.06|0
1730860830000|2024-11-06 02:40:30|32.33|30.13|32.28|30.08|32.33|30.13|32.28|30.08|0
1730860840000|2024-11-06 02:40:40|32.24|30.04|32.14|29.94|32.24|30.04|32.14|29.94|0
1730860850000|2024-11-06 02:40:50|32.11|29.91|32.19|29.99|32.19|29.99|32.09|29.89|0
1730860860000|2024-11-06 02:41:00|32.17|29.97|32.11|29.91|32.17|29.97|32.11|29.91|0
1730860870000|2024-11-06 02:41:10|32.12|29.92|32.26|30.06|32.26|30.06|32.12|29.92|0
1730860880000|2024-11-06 02:41:20|32.27|30.07|32.25|30.05|32.28|30.08|32.25|30.05|0
1730860890000|2024-11-06 02:41:30|32.21|30.01|32.24|30.04|32.24|30.04|32.21|30.01|0
1730860900000|2024-11-06 02:41:40|32.28|30.08|32.3|30.1|32.3|30.1|32.28|30.08|0
1730860910000|2024-11-06 02:41:50|32.24|30.04|32.23|30.03|32.24|30.04|32.23|30.03|0
1730860920000|2024-11-06 02:42:00|32.2|30|32.21|30.01|32.21|30.01|32.2|30|0
1730860930000|2024-11-06 02:42:10|32.3|30.1|32.3|30.1|32.33|30.13|32.3|30.1|0
1730860940000|2024-11-06 02:42:20|32.28|30.08|32.31|30.11|32.31|30.11|32.28|30.08|0
1730860950000|2024-11-06 02:42:30|32.32|30.12|32.42|30.22|32.42|30.22|32.32|30.12|0
1730860960000|2024-11-06 02:42:40|32.43|30.23|32.43|30.23|32.45|30.25|32.43|30.23|0
1730860970000|2024-11-06 02:42:50|32.35|30.15|32.36|30.16|32.36|30.16|32.35|30.15|0
1730860980000|2024-11-06 02:43:00|32.37|30.17|32.24|30.04|32.37|30.17|32.24|30.04|0
1730860990000|2024-11-06 02:43:10|32.26|30.06|32.21|30.01|32.26|30.06|32.21|30.01|0
1730861000000|2024-11-06 02:43:20|32.17|29.97|32.19|29.99|32.19|29.99|32.16|29.96|0
1730861010000|2024-11-06 02:43:30|32.17|29.97|32.14|29.94|32.17|29.97|32.14|29.94|0
1730861020000|2024-11-06 02:43:40|32.16|29.96|32.16|29.96|32.17|29.97|32.16|29.96|0
1730861030000|2024-11-06 02:43:50|32.21|30.01|32.2|30|32.23|30.03|32.2|30|0
1730861040000|2024-11-06 02:44:00|32.19|29.99|32.17|29.97|32.19|29.99|32.17|29.97|0
1730861050000|2024-11-06 02:44:10|32.18|29.98|32.16|29.96|32.19|29.99|32.16|29.96|0
1730861060000|2024-11-06 02:44:20|32.19|29.99|32.16|29.96|32.19|29.99|32.16|29.96|0
1730861070000|2024-11-06 02:44:30|32.14|29.94|32.14|29.94|32.14|29.94|32.12|29.92|0
1730861080000|2024-11-06 02:44:40|32.12|29.92|32.16|29.96|32.17|29.97|32.12|29.92|0
1730861090000|2024-11-06 02:44:50|32.17|29.97|32.17|29.97|32.17|29.97|32.16|29.96|0
1730861100000|2024-11-06 02:45:00|32.1|29.9|32.09|29.89|32.1|29.9|32.09|29.89|0
1730861110000|2024-11-06 02:45:10|32.14|29.94|32.12|29.92|32.14|29.94|32.11|29.91|0
1730861120000|2024-11-06 02:45:20|32.14|29.94|32.1|29.9|32.14|29.94|32.1|29.9|0
1730861140000|2024-11-06 02:45:40|32.07|29.87|32.12|29.92|32.12|29.92|32.03|29.83|0
1730861150000|2024-11-06 02:45:50|32.1|29.9|32.07|29.87|32.1|29.9|32.07|29.87|0
1730861160000|2024-11-06 02:46:00|32.1|29.9|32.12|29.92|32.12|29.92|32.07|29.87|0
1730861170000|2024-11-06 02:46:10|32.14|29.94|32.05|29.85|32.14|29.94|32.05|29.85|0
1730861180000|2024-11-06 02:46:20|32.06|29.86|32.1|29.9|32.1|29.9|32.06|29.86|0
1730861190000|2024-11-06 02:46:30|32.14|29.94|32.12|29.92|32.14|29.94|32.12|29.92|0
1730861200000|2024-11-06 02:46:40|32.13|29.93|32.1|29.9|32.14|29.94|32.1|29.9|0
1730861210000|2024-11-06 02:46:50|32.09|29.89|32.1|29.9|32.1|29.9|32.07|29.87|0
1730861220000|2024-11-06 02:47:00|32.05|29.85|32.02|29.82|32.05|29.85|32.02|29.82|0
1730861230000|2024-11-06 02:47:10|32|29.8|32|29.8|32|29.8|32|29.8|0
1730861240000|2024-11-06 02:47:20|32.02|29.82|32|29.8|32.03|29.83|32|29.8|0
1730861250000|2024-11-06 02:47:30|32.02|29.82|32.03|29.83|32.03|29.83|32.01|29.81|0
1730861260000|2024-11-06 02:47:40|32.05|29.85|32.1|29.9|32.1|29.9|32.05|29.85|0
1730861270000|2024-11-06 02:47:50|32.09|29.89|32.1|29.9|32.1|29.9|32.09|29.89|0
1730861280000|2024-11-06 02:48:00|32.12|29.92|32.11|29.91|32.14|29.94|32.1|29.9|0
1730861290000|2024-11-06 02:48:10|32.1|29.9|32.06|29.86|32.1|29.9|32.06|29.86|0
1730861300000|2024-11-06 02:48:20|32.05|29.85|32.03|29.83|32.05|29.85|32.02|29.82|0
1730861310000|2024-11-06 02:48:30|32.02|29.82|32.05|29.85|32.05|29.85|32.02|29.82|0
1730861320000|2024-11-06 02:48:40|32.07|29.87|32|29.8|32.07|29.87|32|29.8|0
1730861330000|2024-11-06 02:48:50|31.98|29.78|32.09|29.89|32.09|29.89|31.98|29.78|0
1730861340000|2024-11-06 02:49:00|32.1|29.9|32.12|29.92|32.14|29.94|32.1|29.9|0
1730861350000|2024-11-06 02:49:10|32|29.8|32|29.8|32.03|29.83|32|29.8|0
1730861360000|2024-11-06 02:49:20|32.02|29.82|32|29.8|32.02|29.82|31.98|29.78|0
1730861370000|2024-11-06 02:49:30|31.98|29.78|32.07|29.87|32.07|29.87|31.98|29.78|0
1730861380000|2024-11-06 02:49:40|32.05|29.85|31.98|29.78|32.05|29.85|31.98|29.78|0
1730861390000|2024-11-06 02:49:50|31.99|29.79|31.51|29.31|31.99|29.79|31.51|29.31|0
1730861400000|2024-11-06 02:50:00|31.52|29.32|31.54|29.34|31.54|29.34|31.52|29.32|0
1730861410000|2024-11-06 02:50:10|31.56|29.36|31.52|29.32|31.56|29.36|31.52|29.32|0
1730861420000|2024-11-06 02:50:20|31.51|29.31|31.51|29.31|31.57|29.37|31.51|29.31|0
1730861430000|2024-11-06 02:50:30|31.54|29.34|31.61|29.41|31.61|29.41|31.54|29.34|0
1730861440000|2024-11-06 02:50:40|31.64|29.44|31.63|29.43|31.66|29.46|31.63|29.43|0
1730861450000|2024-11-06 02:50:50|31.64|29.44|31.66|29.46|31.66|29.46|31.64|29.44|0
1730861460000|2024-11-06 02:51:00|31.63|29.43|31.64|29.44|31.64|29.44|31.63|29.43|0
1730861470000|2024-11-06 02:51:10|31.68|29.48|31.72|29.52|31.73|29.53|31.68|29.48|0
1730861480000|2024-11-06 02:51:20|31.73|29.53|31.71|29.51|31.74|29.54|31.71|29.51|0
1730861490000|2024-11-06 02:51:30|31.73|29.53|31.64|29.44|31.73|29.53|31.64|29.44|0
1730861500000|2024-11-06 02:51:40|31.61|29.41|31.59|29.39|31.61|29.41|31.57|29.37|0
1730861510000|2024-11-06 02:51:50|31.6|29.4|31.52|29.32|31.6|29.4|31.52|29.32|0
1730861520000|2024-11-06 02:52:00|31.54|29.34|31.54|29.34|31.54|29.34|31.52|29.32|0
1730861530000|2024-11-06 02:52:10|31.52|29.32|31.52|29.32|31.52|29.32|31.49|29.29|0
1730861540000|2024-11-06 02:52:20|31.57|29.37|31.54|29.34|31.57|29.37|31.54|29.34|0
1730861550000|2024-11-06 02:52:30|31.56|29.36|31.57|29.37|31.57|29.37|31.56|29.36|0
1730861560000|2024-11-06 02:52:40|31.59|29.39|31.59|29.39|31.59|29.39|31.58|29.38|0
1730861570000|2024-11-06 02:52:50|31.57|29.37|31.57|29.37|31.59|29.39|31.57|29.37|0
1730861580000|2024-11-06 02:53:00|31.55|29.35|31.57|29.37|31.59|29.39|31.55|29.35|0
1730861590000|2024-11-06 02:53:10|31.54|29.34|31.55|29.35|31.55|29.35|31.54|29.34|0
1730861600000|2024-11-06 02:53:20|31.5|29.3|31.52|29.32|31.52|29.32|31.5|29.3|0
1730861610000|2024-11-06 02:53:30|31.51|29.31|31.42|29.22|31.51|29.31|31.42|29.22|0
1730861620000|2024-11-06 02:53:40|31.4|29.2|31.4|29.2|31.4|29.2|31.4|29.2|0
1730861630000|2024-11-06 02:53:50|31.42|29.22|31.42|29.22|31.42|29.22|31.42|29.22|0
1730861640000|2024-11-06 02:54:00|31.43|29.23|31.44|29.24|31.44|29.24|31.43|29.23|0
1730861650000|2024-11-06 02:54:10|31.45|29.25|31.45|29.25|31.45|29.25|31.44|29.24|0
1730861660000|2024-11-06 02:54:20|31.47|29.27|31.46|29.26|31.47|29.27|31.46|29.26|0
1730861670000|2024-11-06 02:54:30|31.45|29.25|31.52|29.32|31.52|29.32|31.45|29.25|0
1730861680000|2024-11-06 02:54:40|31.51|29.31|31.5|29.3|31.51|29.31|31.5|29.3|0
1730861690000|2024-11-06 02:54:50|31.49|29.29|31.47|29.27|31.49|29.29|31.47|29.27|0
1730861700000|2024-11-06 02:55:00|31.44|29.24|31.5|29.3|31.5|29.3|31.44|29.24|0
1730861710000|2024-11-06 02:55:10|31.54|29.34|31.54|29.34|31.54|29.34|31.54|29.34|0
1730861720000|2024-11-06 02:55:20|31.52|29.32|31.47|29.27|31.52|29.32|31.47|29.27|0
1730861730000|2024-11-06 02:55:30|31.5|29.3|31.51|29.31|31.51|29.31|31.5|29.3|0
1730861740000|2024-11-06 02:55:40|31.52|29.32|31.55|29.35|31.55|29.35|31.51|29.31|0
1730861750000|2024-11-06 02:55:50|31.5|29.3|31.49|29.29|31.52|29.32|31.49|29.29|0
1730861760000|2024-11-06 02:56:00|31.52|29.32|31.52|29.32|31.52|29.32|31.51|29.31|0
1730861770000|2024-11-06 02:56:10|31.51|29.31|31.5|29.3|31.51|29.31|31.5|29.3|0
1730861780000|2024-11-06 02:56:20|31.43|29.23|31.47|29.27|31.47|29.27|31.43|29.23|0
1730861790000|2024-11-06 02:56:30|31.44|29.24|31.45|29.25|31.45|29.25|31.44|29.24|0
1730861800000|2024-11-06 02:56:40|31.42|29.22|31.42|29.22|31.42|29.22|31.42|29.22|0
1730861810000|2024-11-06 02:56:50|31.41|29.21|31.4|29.2|31.41|29.21|31.4|29.2|0
1730861820000|2024-11-06 02:57:00|31.39|29.19|31.4|29.2|31.4|29.2|31.39|29.19|0
1730861830000|2024-11-06 02:57:10|31.38|29.18|31.38|29.18|31.38|29.18|31.37|29.17|0
1730861840000|2024-11-06 02:57:20|31.37|29.17|31.37|29.17|31.37|29.17|31.37|29.17|0
1730861850000|2024-11-06 02:57:30|31.38|29.18|31.35|29.15|31.38|29.18|31.35|29.15|0
1730861860000|2024-11-06 02:57:40|31.3|29.1|31.35|29.15|31.35|29.15|31.3|29.1|0
1730861870000|2024-11-06 02:57:50|31.38|29.18|31.4|29.2|31.4|29.2|31.38|29.18|0
1730861880000|2024-11-06 02:58:00|31.44|29.24|31.45|29.25|31.45|29.25|31.44|29.24|0
1730861890000|2024-11-06 02:58:10|31.44|29.24|31.42|29.22|31.44|29.24|31.4|29.2|0
1730861900000|2024-11-06 02:58:20|31.38|29.18|31.33|29.13|31.4|29.2|31.33|29.13|0
1730861910000|2024-11-06 02:58:30|31.35|29.15|31.35|29.15|31.36|29.16|31.35|29.15|0
1730861920000|2024-11-06 02:58:40|31.3|29.1|31.32|29.12|31.32|29.12|31.3|29.1|0
1730861930000|2024-11-06 02:58:50|31.33|29.13|31.3|29.1|31.33|29.13|31.3|29.1|0
1730861940000|2024-11-06 02:59:00|31.27|29.07|31.27|29.07|31.28|29.08|31.27|29.07|0
1730861950000|2024-11-06 02:59:10|31.28|29.08|31.28|29.08|31.28|29.08|31.28|29.08|0
1730861960000|2024-11-06 02:59:20|31.3|29.1|31.3|29.1|31.3|29.1|31.3|29.1|0
1730861970000|2024-11-06 02:59:30|31.29|29.09|31.35|29.15|31.35|29.15|31.28|29.08|0
1730861980000|2024-11-06 02:59:40|31.3|29.1|31.3|29.1|31.3|29.1|31.28|29.08|0
1730861990000|2024-11-06 02:59:50|31.28|29.08|31.3|29.1|31.32|29.12|31.28|29.08|0
1730862000000|2024-11-06 03:00:00|31.28|29.08|31.32|29.12|31.32|29.12|31.28|29.08|0
1730862010000|2024-11-06 03:00:10|31.31|29.11|31.33|29.13|31.33|29.13|31.31|29.11|0
1730862020000|2024-11-06 03:00:20|31.31|29.11|31.25|29.05|31.31|29.11|31.25|29.05|0
1730862030000|2024-11-06 03:00:30|31.23|29.03|31.25|29.05|31.26|29.06|31.23|29.03|0
1730862040000|2024-11-06 03:00:40|31.21|29.01|31.21|29.01|31.21|29.01|31.21|29.01|0
1730862050000|2024-11-06 03:00:50|31.2|29|31.21|29.01|31.21|29.01|31.2|29|0
1730862060000|2024-11-06 03:01:00|31.23|29.03|31.2|29|31.23|29.03|31.2|29|0
1730862070000|2024-11-06 03:01:10|31.18|28.98|31.2|29|31.23|29.03|31.18|28.98|0
1730862080000|2024-11-06 03:01:20|31.21|29.01|31.21|29.01|31.21|29.01|31.21|29.01|0
1730862090000|2024-11-06 03:01:30|31.2|29|31.2|29|31.2|29|31.2|29|0
1730862100000|2024-11-06 03:01:40|31.18|28.98|31.16|28.96|31.18|28.98|31.15|28.95|0
1730862110000|2024-11-06 03:01:50|31.15|28.95|31.15|28.95|31.15|28.95|31.15|28.95|0
1730862120000|2024-11-06 03:02:00|31.16|28.96|31.1|28.9|31.16|28.96|31.1|28.9|0
1730862130000|2024-11-06 03:02:10|31.09|28.89|30.9|28.7|31.09|28.89|30.83|28.63|0
1730862140000|2024-11-06 03:02:20|30.91|28.71|30.86|28.66|30.91|28.71|30.84|28.64|0
1730862150000|2024-11-06 03:02:30|30.91|28.71|30.74|28.54|30.91|28.71|30.74|28.54|0
1730862160000|2024-11-06 03:02:40|30.71|28.51|30.79|28.59|30.81|28.61|30.71|28.51|0
1730862170000|2024-11-06 03:02:50|30.76|28.56|30.76|28.56|30.76|28.56|30.73|28.53|0
1730862180000|2024-11-06 03:03:00|30.74|28.54|30.69|28.49|30.74|28.54|30.69|28.49|0
1730862190000|2024-11-06 03:03:10|30.71|28.51|30.71|28.51|30.71|28.51|30.71|28.51|0
1730862200000|2024-11-06 03:03:20|30.73|28.53|30.73|28.53|30.74|28.54|30.73|28.53|0
1730862210000|2024-11-06 03:03:30|30.71|28.51|30.72|28.52|30.73|28.53|30.71|28.51|0
1730862220000|2024-11-06 03:03:40|30.69|28.49|30.68|28.48|30.69|28.49|30.66|28.46|0
1730862230000|2024-11-06 03:03:50|30.63|28.43|30.66|28.46|30.66|28.46|30.63|28.43|0
1730862240000|2024-11-06 03:04:00|30.68|28.48|30.64|28.44|30.69|28.49|30.64|28.44|0
1730862250000|2024-11-06 03:04:10|30.66|28.46|30.62|28.42|30.68|28.48|30.62|28.42|0
1730862260000|2024-11-06 03:04:20|30.58|28.38|30.48|28.28|30.58|28.38|30.48|28.28|0
1730862270000|2024-11-06 03:04:30|30.49|28.29|30.54|28.34|30.54|28.34|30.49|28.29|0
1730862280000|2024-11-06 03:04:40|30.56|28.36|30.51|28.31|30.56|28.36|30.51|28.31|0
1730862290000|2024-11-06 03:04:50|30.49|28.29|30.49|28.29|30.49|28.29|30.49|28.29|0
1730862300000|2024-11-06 03:05:00|30.56|28.36|30.59|28.39|30.59|28.39|30.56|28.36|0
1730862310000|2024-11-06 03:05:10|30.63|28.43|30.81|28.61|30.81|28.61|30.63|28.43|0
1730862320000|2024-11-06 03:05:20|30.84|28.64|30.79|28.59|30.84|28.64|30.79|28.59|0
1730862330000|2024-11-06 03:05:30|30.77|28.57|30.79|28.59|30.83|28.63|30.77|28.57|0
1730862340000|2024-11-06 03:05:40|30.78|28.58|30.69|28.49|30.78|28.58|30.69|28.49|0
1730862350000|2024-11-06 03:05:50|30.71|28.51|30.76|28.56|30.76|28.56|30.71|28.51|0
1730862360000|2024-11-06 03:06:00|30.77|28.57|30.64|28.44|30.77|28.57|30.64|28.44|0
1730862370000|2024-11-06 03:06:10|30.68|28.48|30.68|28.48|30.69|28.49|30.66|28.46|0
1730862380000|2024-11-06 03:06:20|30.64|28.44|30.69|28.49|30.69|28.49|30.64|28.44|0
1730862390000|2024-11-06 03:06:30|30.68|28.48|30.76|28.56|30.76|28.56|30.68|28.48|0
1730862400000|2024-11-06 03:06:40|30.83|28.63|30.9|28.7|30.9|28.7|30.83|28.63|0
1730862410000|2024-11-06 03:06:50|30.93|28.73|30.87|28.67|30.93|28.73|30.87|28.67|0
1730862420000|2024-11-06 03:07:00|30.86|28.66|30.88|28.68|30.91|28.71|30.86|28.66|0
1730862430000|2024-11-06 03:07:10|30.89|28.69|30.89|28.69|30.89|28.69|30.89|28.69|0
1730862440000|2024-11-06 03:07:20|30.98|28.78|30.89|28.69|30.98|28.78|30.87|28.67|0
1730862450000|2024-11-06 03:07:30|30.93|28.73|30.96|28.76|30.96|28.76|30.93|28.73|0
1730862460000|2024-11-06 03:07:40|30.97|28.77|31.03|28.83|31.03|28.83|30.97|28.77|0
1730862470000|2024-11-06 03:07:50|31.04|28.84|31.06|28.86|31.06|28.86|31.04|28.84|0
1730862480000|2024-11-06 03:08:00|31.07|28.87|31.11|28.91|31.14|28.94|31.07|28.87|0
1730862490000|2024-11-06 03:08:10|31.13|28.93|31.09|28.89|31.14|28.94|31.09|28.89|0
1730862500000|2024-11-06 03:08:20|31.11|28.91|31.11|28.91|31.11|28.91|31.08|28.88|0
1730862510000|2024-11-06 03:08:30|31.06|28.86|31.06|28.86|31.08|28.88|31.06|28.86|0
1730862520000|2024-11-06 03:08:40|31.08|28.88|31.06|28.86|31.08|28.88|31.06|28.86|0
1730862530000|2024-11-06 03:08:50|31.09|28.89|31.06|28.86|31.11|28.91|31.06|28.86|0
1730862540000|2024-11-06 03:09:00|31.07|28.87|31.02|28.82|31.07|28.87|31.02|28.82|0
1730862550000|2024-11-06 03:09:10|30.99|28.79|30.98|28.78|30.99|28.79|30.97|28.77|0
1730862560000|2024-11-06 03:09:20|30.99|28.79|30.99|28.79|30.99|28.79|30.98|28.78|0
1730862570000|2024-11-06 03:09:30|30.98|28.78|30.91|28.71|30.98|28.78|30.91|28.71|0
1730862580000|2024-11-06 03:09:40|30.92|28.72|30.98|28.78|30.98|28.78|30.92|28.72|0
1730862590000|2024-11-06 03:09:50|31|28.8|31.04|28.84|31.04|28.84|31|28.8|0
1730862600000|2024-11-06 03:10:00|31.03|28.83|31.09|28.89|31.11|28.91|31.03|28.83|0
1730862610000|2024-11-06 03:10:10|31.11|28.91|31.28|29.08|31.28|29.08|31.11|28.91|0
1730862620000|2024-11-06 03:10:20|31.3|29.1|31.35|29.15|31.36|29.16|31.3|29.1|0
1730862630000|2024-11-06 03:10:30|31.36|29.16|31.18|28.98|31.36|29.16|31.14|28.94|0
1730862640000|2024-11-06 03:10:40|31.16|28.96|31.21|29.01|31.24|29.04|31.16|28.96|0
1730862650000|2024-11-06 03:10:50|31.18|28.98|31.19|28.99|31.19|28.99|31.16|28.96|0
1730862660000|2024-11-06 03:11:00|31.23|29.03|31.19|28.99|31.23|29.03|31.19|28.99|0
1730862670000|2024-11-06 03:11:10|31.18|28.98|31.3|29.1|31.3|29.1|31.18|28.98|0
1730862680000|2024-11-06 03:11:20|31.32|29.12|31.24|29.04|31.32|29.12|31.24|29.04|0
1730862690000|2024-11-06 03:11:30|31.23|29.03|31.19|28.99|31.23|29.03|31.19|28.99|0
1730862700000|2024-11-06 03:11:40|31.16|28.96|31.09|28.89|31.16|28.96|31.09|28.89|0
1730862710000|2024-11-06 03:11:50|31.06|28.86|31.17|28.97|31.18|28.98|31.06|28.86|0
1730862720000|2024-11-06 03:12:00|31.08|28.88|31.13|28.93|31.13|28.93|31.08|28.88|0
1730862730000|2024-11-06 03:12:10|31.14|28.94|31.13|28.93|31.14|28.94|31.13|28.93|0
1730862740000|2024-11-06 03:12:20|31.21|29.01|31.19|28.99|31.21|29.01|31.19|28.99|0
1730862750000|2024-11-06 03:12:30|31.16|28.96|31.15|28.95|31.16|28.96|31.15|28.95|0
1730862760000|2024-11-06 03:12:40|31.16|28.96|31.14|28.94|31.18|28.98|31.14|28.94|0
1730862770000|2024-11-06 03:12:50|31.06|28.86|30.91|28.71|31.06|28.86|30.91|28.71|0
1730862780000|2024-11-06 03:13:00|30.99|28.79|31.06|28.86|31.06|28.86|30.99|28.79|0
1730862790000|2024-11-06 03:13:10|31.01|28.81|30.93|28.73|31.01|28.81|30.93|28.73|0
1730862800000|2024-11-06 03:13:20|30.91|28.71|30.91|28.71|30.91|28.71|30.87|28.67|0
1730862810000|2024-11-06 03:13:30|30.96|28.76|30.97|28.77|30.99|28.79|30.96|28.76|0
1730862820000|2024-11-06 03:13:40|30.96|28.76|31.01|28.81|31.01|28.81|30.94|28.74|0
1730862830000|2024-11-06 03:13:50|31|28.8|30.98|28.78|31.02|28.82|30.98|28.78|0
1730862840000|2024-11-06 03:14:00|31.01|28.81|30.95|28.75|31.01|28.81|30.93|28.73|0
1730862850000|2024-11-06 03:14:10|30.92|28.72|30.91|28.71|30.96|28.76|30.91|28.71|0
1730862860000|2024-11-06 03:14:20|30.88|28.68|30.89|28.69|30.89|28.69|30.82|28.62|0
1730862870000|2024-11-06 03:14:30|30.91|28.71|30.88|28.68|30.91|28.71|30.87|28.67|0
1730862880000|2024-11-06 03:14:40|30.89|28.69|30.92|28.72|30.92|28.72|30.89|28.69|0
1730862890000|2024-11-06 03:14:50|30.94|28.74|30.96|28.76|30.96|28.76|30.94|28.74|0
1730862900000|2024-11-06 03:15:00|30.92|28.72|30.96|28.76|30.96|28.76|30.89|28.69|0
1730862910000|2024-11-06 03:15:10|30.97|28.77|31.07|28.87|31.07|28.87|30.97|28.77|0
1730862920000|2024-11-06 03:15:20|31.11|28.91|31.06|28.86|31.12|28.92|31.06|28.86|0
1730862930000|2024-11-06 03:15:30|31.07|28.87|31.06|28.86|31.07|28.87|31.06|28.86|0
1730862940000|2024-11-06 03:15:40|31.13|28.93|31.12|28.92|31.13|28.93|31.11|28.91|0
1730862950000|2024-11-06 03:15:50|31.24|29.04|31.22|29.02|31.24|29.04|31.19|28.99|0
1730862960000|2024-11-06 03:16:00|31.19|28.99|31.22|29.02|31.22|29.02|31.19|28.99|0
1730862970000|2024-11-06 03:16:10|31.26|29.06|31.29|29.09|31.29|29.09|31.26|29.06|0
1730862980000|2024-11-06 03:16:20|31.32|29.12|31.33|29.13|31.33|29.13|31.28|29.08|0
1730862990000|2024-11-06 03:16:30|31.34|29.14|31.43|29.23|31.43|29.23|31.34|29.14|0
1730863000000|2024-11-06 03:16:40|31.42|29.22|31.36|29.16|31.42|29.22|31.36|29.16|0
1730863010000|2024-11-06 03:16:50|31.35|29.15|31.36|29.16|31.36|29.16|31.34|29.14|0
1730863020000|2024-11-06 03:17:00|31.3|29.1|31.33|29.13|31.33|29.13|31.3|29.1|0
1730863030000|2024-11-06 03:17:10|31.34|29.14|31.38|29.18|31.38|29.18|31.33|29.13|0
1730863040000|2024-11-06 03:17:20|31.4|29.2|31.34|29.14|31.4|29.2|31.34|29.14|0
1730863050000|2024-11-06 03:17:30|31.31|29.11|31.29|29.09|31.31|29.11|31.28|29.08|0
1730863060000|2024-11-06 03:17:40|31.28|29.08|31.33|29.13|31.33|29.13|31.28|29.08|0
1730863070000|2024-11-06 03:17:50|31.28|29.08|31.33|29.13|31.33|29.13|31.27|29.07|0
1730863080000|2024-11-06 03:18:00|31.34|29.14|31.36|29.16|31.36|29.16|31.34|29.14|0
1730863090000|2024-11-06 03:18:10|31.35|29.15|31.33|29.13|31.35|29.15|31.26|29.06|0
1730863100000|2024-11-06 03:18:20|31.38|29.18|31.38|29.18|31.39|29.19|31.38|29.18|0
1730863110000|2024-11-06 03:18:30|31.34|29.14|31.24|29.04|31.34|29.14|31.24|29.04|0
1730863120000|2024-11-06 03:18:40|31.21|29.01|31.19|28.99|31.21|29.01|31.19|28.99|0
1730863130000|2024-11-06 03:18:50|31.16|28.96|31.05|28.85|31.16|28.96|31.05|28.85|0
1730863140000|2024-11-06 03:19:00|31.09|28.89|31.1|28.9|31.1|28.9|31.09|28.89|0
1730863150000|2024-11-06 03:19:10|31.18|28.98|31.14|28.94|31.18|28.98|31.11|28.91|0
1730863160000|2024-11-06 03:19:20|31.13|28.93|31.09|28.89|31.13|28.93|31.08|28.88|0
1730863170000|2024-11-06 03:19:30|31.11|28.91|31.09|28.89|31.11|28.91|31.08|28.88|0
1730863180000|2024-11-06 03:19:40|31.12|28.92|31.15|28.95|31.15|28.95|31.11|28.91|0
1730863190000|2024-11-06 03:19:50|31.16|28.96|31.11|28.91|31.16|28.96|31.11|28.91|0
1730863200000|2024-11-06 03:20:00|31.07|28.87|31.09|28.89|31.1|28.9|31.07|28.87|0
1730863210000|2024-11-06 03:20:10|31.13|28.93|31.12|28.92|31.14|28.94|31.12|28.92|0
1730863220000|2024-11-06 03:20:20|31.16|28.96|31.19|28.99|31.19|28.99|31.16|28.96|0
1730863230000|2024-11-06 03:20:30|31.2|29|31.28|29.08|31.28|29.08|31.2|29|0
1730863240000|2024-11-06 03:20:40|31.24|29.04|31.22|29.02|31.24|29.04|31.2|29|0
1730863250000|2024-11-06 03:20:50|31.16|28.96|31.13|28.93|31.17|28.97|31.13|28.93|0
1730863260000|2024-11-06 03:21:00|31.11|28.91|31.15|28.95|31.15|28.95|31.11|28.91|0
1730863270000|2024-11-06 03:21:10|31.12|28.92|31.14|28.94|31.16|28.96|31.12|28.92|0
1730863280000|2024-11-06 03:21:20|31.11|28.91|31.12|28.92|31.12|28.92|31.11|28.91|0
1730863290000|2024-11-06 03:21:30|31.11|28.91|31.1|28.9|31.12|28.92|31.1|28.9|0
1730863300000|2024-11-06 03:21:40|31.08|28.88|31.09|28.89|31.09|28.89|31.08|28.88|0
1730863310000|2024-11-06 03:21:50|31.12|28.92|31.11|28.91|31.12|28.92|31.09|28.89|0
1730863320000|2024-11-06 03:22:00|31.09|28.89|31.08|28.88|31.09|28.89|31.04|28.84|0
1730863330000|2024-11-06 03:22:10|31.09|28.89|31.03|28.83|31.14|28.94|31.03|28.83|0
1730863340000|2024-11-06 03:22:20|31.05|28.85|30.73|28.53|31.22|29.02|30.73|28.53|0
1730863350000|2024-11-06 03:22:30|30.75|28.55|30.77|28.57|30.83|28.63|30.75|28.55|0
1730863360000|2024-11-06 03:22:40|30.7|28.5|30.67|28.47|30.7|28.5|30.67|28.47|0
1730863370000|2024-11-06 03:22:50|30.69|28.49|30.69|28.49|30.69|28.49|30.67|28.47|0
1730863380000|2024-11-06 03:23:00|30.66|28.46|30.57|28.37|30.66|28.46|30.57|28.37|0
1730863390000|2024-11-06 03:23:10|30.55|28.35|30.57|28.37|30.59|28.39|30.55|28.35|0
1730863400000|2024-11-06 03:23:20|30.55|28.35|30.52|28.32|30.55|28.35|30.52|28.32|0
1730863410000|2024-11-06 03:23:30|30.5|28.3|30.52|28.32|30.52|28.32|30.5|28.3|0
1730863420000|2024-11-06 03:23:40|30.54|28.34|30.52|28.32|30.54|28.34|30.5|28.3|0
1730863430000|2024-11-06 03:23:50|30.53|28.33|30.5|28.3|30.55|28.35|30.5|28.3|0
1730863440000|2024-11-06 03:24:00|30.47|28.27|30.55|28.35|30.55|28.35|30.47|28.27|0
1730863450000|2024-11-06 03:24:10|30.51|28.31|30.59|28.39|30.59|28.39|30.51|28.31|0
1730863460000|2024-11-06 03:24:20|30.6|28.4|30.55|28.35|30.6|28.4|30.55|28.35|0
1730863470000|2024-11-06 03:24:30|30.57|28.37|30.6|28.4|30.6|28.4|30.57|28.37|0
1730863480000|2024-11-06 03:24:40|30.59|28.39|30.57|28.37|30.6|28.4|30.57|28.37|0
1730863490000|2024-11-06 03:24:50|30.52|28.32|30.53|28.33|30.53|28.33|30.52|28.32|0
1730863500000|2024-11-06 03:25:00|30.54|28.34|30.52|28.32|30.57|28.37|30.52|28.32|0
1730863510000|2024-11-06 03:25:10|30.5|28.3|30.48|28.28|30.5|28.3|30.47|28.27|0
1730863520000|2024-11-06 03:25:20|30.44|28.24|30.4|28.2|30.45|28.25|30.4|28.2|0
1730863530000|2024-11-06 03:25:30|30.37|28.17|30.32|28.12|30.37|28.17|30.32|28.12|0
1730863540000|2024-11-06 03:25:40|30.31|28.11|30.29|28.09|30.31|28.11|30.29|28.09|0
1730863550000|2024-11-06 03:25:50|30.27|28.07|30.22|28.02|30.27|28.07|30.22|28.02|0
1730863560000|2024-11-06 03:26:00|30.17|27.97|30.17|27.97|30.17|27.97|30.17|27.97|0
1730863570000|2024-11-06 03:26:10|30.14|27.94|30.12|27.92|30.14|27.94|30.12|27.92|0
1730863580000|2024-11-06 03:26:20|30.07|27.87|30.07|27.87|30.07|27.87|30.07|27.87|0
1730863590000|2024-11-06 03:26:30|30.09|27.89|30.19|27.99|30.19|27.99|30.09|27.89|0
1730863600000|2024-11-06 03:26:40|30.14|27.94|30.11|27.91|30.14|27.94|30.08|27.88|0
1730863610000|2024-11-06 03:26:50|30.07|27.87|30.11|27.91|30.11|27.91|30.07|27.87|0
1730863620000|2024-11-06 03:27:00|30.12|27.92|30.21|28.01|30.21|28.01|30.12|27.92|0
1730863630000|2024-11-06 03:27:10|30.19|27.99|30.26|28.06|30.26|28.06|30.19|27.99|0
1730863640000|2024-11-06 03:27:20|30.21|28.01|30.17|27.97|30.25|28.05|30.17|27.97|0
1730863650000|2024-11-06 03:27:30|30.19|27.99|30.19|27.99|30.19|27.99|30.14|27.94|0
1730863660000|2024-11-06 03:27:40|30.21|28.01|30.29|28.09|30.29|28.09|30.21|28.01|0
1730863670000|2024-11-06 03:27:50|30.27|28.07|30.37|28.17|30.38|28.18|30.27|28.07|0
1730863680000|2024-11-06 03:28:00|30.34|28.14|30.35|28.15|30.36|28.16|30.34|28.14|0
1730863690000|2024-11-06 03:28:10|30.37|28.17|30.44|28.24|30.44|28.24|30.37|28.17|0
1730863700000|2024-11-06 03:28:20|30.47|28.27|30.35|28.15|30.47|28.27|30.35|28.15|0
1730863710000|2024-11-06 03:28:30|30.32|28.12|30.27|28.07|30.32|28.12|30.27|28.07|0
1730863720000|2024-11-06 03:28:40|30.29|28.09|30.28|28.08|30.29|28.09|30.28|28.08|0
1730863730000|2024-11-06 03:28:50|30.29|28.09|30.29|28.09|30.3|28.1|30.25|28.05|0
1730863740000|2024-11-06 03:29:00|30.34|28.14|30.44|28.24|30.44|28.24|30.34|28.14|0
1730863750000|2024-11-06 03:29:10|30.47|28.27|30.47|28.27|30.47|28.27|30.45|28.25|0
1730863760000|2024-11-06 03:29:20|30.49|28.29|30.47|28.27|30.49|28.29|30.47|28.27|0
1730863770000|2024-11-06 03:29:30|30.49|28.29|30.52|28.32|30.55|28.35|30.49|28.29|0
1730863780000|2024-11-06 03:29:40|30.57|28.37|30.53|28.33|30.58|28.38|30.53|28.33|0
1730863790000|2024-11-06 03:29:50|30.49|28.29|30.54|28.34|30.54|28.34|30.49|28.29|0
1730863800000|2024-11-06 03:30:00|30.55|28.35|30.82|28.62|30.82|28.62|30.55|28.35|0
1730863810000|2024-11-06 03:30:10|30.84|28.64|30.84|28.64|30.84|28.64|30.79|28.59|0
1730863820000|2024-11-06 03:30:20|30.95|28.75|30.94|28.74|30.95|28.75|30.89|28.69|0
1730863830000|2024-11-06 03:30:30|30.92|28.72|30.86|28.66|30.92|28.72|30.86|28.66|0
1730863840000|2024-11-06 03:30:40|30.85|28.65|30.89|28.69|30.89|28.69|30.85|28.65|0
1730863850000|2024-11-06 03:30:50|30.87|28.67|30.9|28.7|30.92|28.72|30.87|28.67|0
1730863860000|2024-11-06 03:31:00|30.92|28.72|30.91|28.71|30.92|28.72|30.91|28.71|0
1730863870000|2024-11-06 03:31:10|30.87|28.67|30.85|28.65|30.87|28.67|30.85|28.65|0
1730863880000|2024-11-06 03:31:20|30.84|28.64|30.85|28.65|30.85|28.65|30.8|28.6|0
1730863890000|2024-11-06 03:31:30|30.87|28.67|30.85|28.65|30.89|28.69|30.85|28.65|0
1730863900000|2024-11-06 03:31:40|30.89|28.69|30.89|28.69|30.89|28.69|30.89|28.69|0
1730863910000|2024-11-06 03:31:50|30.94|28.74|30.87|28.67|30.94|28.74|30.87|28.67|0
1730863920000|2024-11-06 03:32:00|30.85|28.65|30.87|28.67|30.87|28.67|30.84|28.64|0
1730863930000|2024-11-06 03:32:10|30.94|28.74|30.95|28.75|30.95|28.75|30.92|28.72|0
1730863940000|2024-11-06 03:32:20|30.94|28.74|30.92|28.72|30.95|28.75|30.92|28.72|0
1730863950000|2024-11-06 03:32:30|30.91|28.71|30.86|28.66|30.91|28.71|30.85|28.65|0
1730863960000|2024-11-06 03:32:40|30.82|28.62|30.85|28.65|30.85|28.65|30.81|28.61|0
1730863970000|2024-11-06 03:32:50|30.87|28.67|30.87|28.67|30.87|28.67|30.87|28.67|0
1730863980000|2024-11-06 03:33:00|30.88|28.68|30.88|28.68|30.89|28.69|30.84|28.64|0
1730863990000|2024-11-06 03:33:10|30.89|28.69|30.84|28.64|30.89|28.69|30.84|28.64|0
1730864000000|2024-11-06 03:33:20|30.85|28.65|30.85|28.65|30.88|28.68|30.85|28.65|0
1730864010000|2024-11-06 03:33:30|30.84|28.64|30.87|28.67|30.89|28.69|30.84|28.64|0
1730864020000|2024-11-06 03:33:40|30.85|28.65|30.89|28.69|30.89|28.69|30.85|28.65|0
1730864030000|2024-11-06 03:33:50|30.92|28.72|30.94|28.74|30.94|28.74|30.92|28.72|0
1730864040000|2024-11-06 03:34:00|30.95|28.75|30.99|28.79|30.99|28.79|30.95|28.75|0
1730864050000|2024-11-06 03:34:10|30.97|28.77|30.92|28.72|30.99|28.79|30.92|28.72|0
1730864060000|2024-11-06 03:34:20|30.9|28.7|30.9|28.7|30.95|28.75|30.89|28.69|0
1730864070000|2024-11-06 03:34:30|30.94|28.74|30.95|28.75|30.95|28.75|30.94|28.74|0
1730864080000|2024-11-06 03:34:40|30.94|28.74|30.99|28.79|30.99|28.79|30.94|28.74|0
1730864090000|2024-11-06 03:34:50|30.98|28.78|31.02|28.82|31.02|28.82|30.98|28.78|0
1730864100000|2024-11-06 03:35:00|30.98|28.78|31|28.8|31|28.8|30.98|28.78|0
1730864110000|2024-11-06 03:35:10|31.02|28.82|31.02|28.82|31.02|28.82|31|28.8|0
1730864120000|2024-11-06 03:35:20|31.1|28.9|31.12|28.92|31.12|28.92|31.1|28.9|0
1730864130000|2024-11-06 03:35:30|31.14|28.94|31.1|28.9|31.14|28.94|31.1|28.9|0
1730864140000|2024-11-06 03:35:40|31.11|28.91|31.1|28.9|31.11|28.91|31.09|28.89|0
1730864150000|2024-11-06 03:35:50|31.11|28.91|31.22|29.02|31.22|29.02|31.11|28.91|0
1730864160000|2024-11-06 03:36:00|31.21|29.01|31.36|29.16|31.38|29.18|31.21|29.01|0
1730864170000|2024-11-06 03:36:10|31.29|29.09|31.21|29.01|31.29|29.09|31.21|29.01|0
1730864180000|2024-11-06 03:36:20|31.19|28.99|31.15|28.95|31.21|29.01|31.15|28.95|0
1730864190000|2024-11-06 03:36:30|31.14|28.94|31.19|28.99|31.19|28.99|31.12|28.92|0
1730864200000|2024-11-06 03:36:40|31.17|28.97|31.13|28.93|31.21|29.01|31.13|28.93|0
1730864210000|2024-11-06 03:36:50|31.14|28.94|31.14|28.94|31.14|28.94|31.1|28.9|0
1730864220000|2024-11-06 03:37:00|31.12|28.92|31.09|28.89|31.12|28.92|31.09|28.89|0
1730864230000|2024-11-06 03:37:10|31.1|28.9|31.15|28.95|31.15|28.95|31.1|28.9|0
1730864240000|2024-11-06 03:37:20|31.14|28.94|31.07|28.87|31.14|28.94|31.07|28.87|0
1730864250000|2024-11-06 03:37:30|31.04|28.84|31.04|28.84|31.04|28.84|31.02|28.82|0
1730864260000|2024-11-06 03:37:40|31.05|28.85|31.04|28.84|31.05|28.85|31|28.8|0
1730864270000|2024-11-06 03:37:50|31.02|28.82|31.05|28.85|31.05|28.85|31.02|28.82|0
1730864280000|2024-11-06 03:38:00|31.02|28.82|30.93|28.73|31.02|28.82|30.93|28.73|0
1730864290000|2024-11-06 03:38:10|30.92|28.72|30.88|28.68|30.92|28.72|30.88|28.68|0
1730864300000|2024-11-06 03:38:20|30.87|28.67|30.82|28.62|30.87|28.67|30.82|28.62|0
1730864310000|2024-11-06 03:38:30|30.81|28.61|30.78|28.58|30.81|28.61|30.78|28.58|0
1730864320000|2024-11-06 03:38:40|30.76|28.56|30.68|28.48|30.76|28.56|30.68|28.48|0
1730864330000|2024-11-06 03:38:50|30.65|28.45|30.68|28.48|30.68|28.48|30.65|28.45|0
1730864340000|2024-11-06 03:39:00|30.72|28.52|30.73|28.53|30.74|28.54|30.72|28.52|0
1730864350000|2024-11-06 03:39:10|30.7|28.5|30.67|28.47|30.7|28.5|30.67|28.47|0
1730864360000|2024-11-06 03:39:20|30.68|28.48|30.69|28.49|30.7|28.5|30.68|28.48|0
1730864370000|2024-11-06 03:39:30|30.72|28.52|30.72|28.52|30.72|28.52|30.72|28.52|0
1730864380000|2024-11-06 03:39:40|30.73|28.53|30.73|28.53|30.73|28.53|30.72|28.52|0
1730864390000|2024-11-06 03:39:50|30.78|28.58|30.72|28.52|30.78|28.58|30.72|28.52|0
1730864400000|2024-11-06 03:40:00|30.67|28.47|30.69|28.49|30.69|28.49|30.67|28.47|0
1730864410000|2024-11-06 03:40:10|30.72|28.52|30.75|28.55|30.75|28.55|30.72|28.52|0
1730864420000|2024-11-06 03:40:20|30.77|28.57|30.88|28.68|30.88|28.68|30.77|28.57|0
1730864430000|2024-11-06 03:40:30|30.93|28.73|31.05|28.85|31.05|28.85|30.92|28.72|0
1730864440000|2024-11-06 03:40:40|31|28.8|31|28.8|31.02|28.82|31|28.8|0
1730864450000|2024-11-06 03:40:50|31.09|28.89|31.1|28.9|31.15|28.95|31.09|28.89|0
1730864460000|2024-11-06 03:41:00|31.09|28.89|31.03|28.83|31.09|28.89|31|28.8|0
1730864470000|2024-11-06 03:41:10|31.04|28.84|31.03|28.83|31.05|28.85|31.03|28.83|0
1730864480000|2024-11-06 03:41:20|31.02|28.82|31.02|28.82|31.02|28.82|31.02|28.82|0
1730864490000|2024-11-06 03:41:30|30.92|28.72|30.88|28.68|30.92|28.72|30.88|28.68|0
1730864500000|2024-11-06 03:41:40|30.87|28.67|30.88|28.68|30.88|28.68|30.85|28.65|0
1730864510000|2024-11-06 03:41:50|30.87|28.67|30.91|28.71|30.91|28.71|30.87|28.67|0
1730864520000|2024-11-06 03:42:00|30.92|28.72|30.85|28.65|30.92|28.72|30.85|28.65|0
1730864530000|2024-11-06 03:42:10|30.82|28.62|30.82|28.62|30.82|28.62|30.81|28.61|0
1730864540000|2024-11-06 03:42:20|30.83|28.63|30.86|28.66|30.89|28.69|30.83|28.63|0
1730864550000|2024-11-06 03:42:30|30.78|28.58|30.82|28.62|30.82|28.62|30.78|28.58|0
1730864560000|2024-11-06 03:42:40|30.83|28.63|30.79|28.59|30.83|28.63|30.79|28.59|0
1730864570000|2024-11-06 03:42:50|30.8|28.6|30.86|28.66|30.86|28.66|30.8|28.6|0
1730864580000|2024-11-06 03:43:00|30.88|28.68|30.81|28.61|30.88|28.68|30.77|28.57|0
1730864590000|2024-11-06 03:43:10|30.8|28.6|30.88|28.68|30.88|28.68|30.8|28.6|0
1730864600000|2024-11-06 03:43:20|30.87|28.67|30.85|28.65|30.87|28.67|30.85|28.65|0
1730864610000|2024-11-06 03:43:30|30.84|28.64|30.8|28.6|30.84|28.64|30.8|28.6|0
1730864620000|2024-11-06 03:43:40|30.83|28.63|30.81|28.61|30.83|28.63|30.81|28.61|0
1730864630000|2024-11-06 03:43:50|30.82|28.62|30.8|28.6|30.82|28.62|30.8|28.6|0
1730864640000|2024-11-06 03:44:00|30.83|28.63|30.76|28.56|30.83|28.63|30.75|28.55|0
1730864650000|2024-11-06 03:44:10|30.75|28.55|30.72|28.52|30.75|28.55|30.72|28.52|0
1730864660000|2024-11-06 03:44:20|30.73|28.53|30.69|28.49|30.73|28.53|30.68|28.48|0
1730864670000|2024-11-06 03:44:30|30.7|28.5|30.71|28.51|30.71|28.51|30.68|28.48|0
1730864680000|2024-11-06 03:44:40|30.7|28.5|30.68|28.48|30.7|28.5|30.68|28.48|0
1730864690000|2024-11-06 03:44:50|30.7|28.5|30.75|28.55|30.75|28.55|30.7|28.5|0
1730864700000|2024-11-06 03:45:00|30.76|28.56|30.75|28.55|30.76|28.56|30.75|28.55|0
1730864710000|2024-11-06 03:45:10|30.73|28.53|30.75|28.55|30.75|28.55|30.72|28.52|0
1730864720000|2024-11-06 03:45:20|30.74|28.54|30.72|28.52|30.75|28.55|30.72|28.52|0
1730864730000|2024-11-06 03:45:30|30.71|28.51|30.81|28.61|30.81|28.61|30.68|28.48|0
1730864740000|2024-11-06 03:45:40|30.78|28.58|30.71|28.51|30.78|28.58|30.71|28.51|0
1730864750000|2024-11-06 03:45:50|30.73|28.53|30.76|28.56|30.76|28.56|30.73|28.53|0
1730864760000|2024-11-06 03:46:00|30.71|28.51|30.8|28.6|30.8|28.6|30.71|28.51|0
1730864770000|2024-11-06 03:46:10|30.81|28.61|30.83|28.63|30.83|28.63|30.81|28.61|0
1730864780000|2024-11-06 03:46:20|30.86|28.66|30.8|28.6|30.86|28.66|30.8|28.6|0
1730864790000|2024-11-06 03:46:30|30.81|28.61|30.88|28.68|30.93|28.73|30.81|28.61|0
1730864800000|2024-11-06 03:46:40|30.85|28.65|30.86|28.66|30.88|28.68|30.85|28.65|0
1730864810000|2024-11-06 03:46:50|30.83|28.63|30.88|28.68|30.88|28.68|30.83|28.63|0
1730864820000|2024-11-06 03:47:00|30.86|28.66|30.84|28.64|30.86|28.66|30.82|28.62|0
1730864830000|2024-11-06 03:47:10|30.83|28.63|30.81|28.61|30.83|28.63|30.81|28.61|0
1730864840000|2024-11-06 03:47:20|30.84|28.64|30.82|28.62|30.84|28.64|30.81|28.61|0
1730864850000|2024-11-06 03:47:30|30.83|28.63|31.02|28.82|31.02|28.82|30.83|28.63|0
1730864860000|2024-11-06 03:47:40|31.01|28.81|30.95|28.75|31.01|28.81|30.88|28.68|0
1730864870000|2024-11-06 03:47:50|30.98|28.78|30.96|28.76|30.98|28.78|30.96|28.76|0
1730864880000|2024-11-06 03:48:00|30.94|28.74|31.01|28.81|31.02|28.82|30.94|28.74|0
1730864890000|2024-11-06 03:48:10|31|28.8|31|28.8|31.01|28.81|31|28.8|0
1730864900000|2024-11-06 03:48:20|31.04|28.84|31.07|28.87|31.07|28.87|31|28.8|0
1730864910000|2024-11-06 03:48:30|31.08|28.88|31.08|28.88|31.11|28.91|31.08|28.88|0
1730864920000|2024-11-06 03:48:40|31.02|28.82|31.03|28.83|31.06|28.86|31.02|28.82|0
1730864930000|2024-11-06 03:48:50|31.02|28.82|31.03|28.83|31.03|28.83|31.02|28.82|0
1730864940000|2024-11-06 03:49:00|31.02|28.82|31.01|28.81|31.02|28.82|30.95|28.75|0
1730864950000|2024-11-06 03:49:10|31.03|28.83|31.02|28.82|31.03|28.83|31.02|28.82|0
1730864970000|2024-11-06 03:49:30|31|28.8|30.99|28.79|31|28.8|30.99|28.79|0
1730864980000|2024-11-06 03:49:40|31|28.8|30.99|28.79|31.02|28.82|30.98|28.78|0
1730864990000|2024-11-06 03:49:50|30.97|28.77|30.96|28.76|30.98|28.78|30.96|28.76|0
1730865000000|2024-11-06 03:50:00|30.94|28.74|30.94|28.74|30.94|28.74|30.94|28.74|0
1730865010000|2024-11-06 03:50:10|30.92|28.72|30.93|28.73|30.94|28.74|30.92|28.72|0
1730865020000|2024-11-06 03:50:20|30.95|28.75|30.95|28.75|30.95|28.75|30.95|28.75|0
1730865030000|2024-11-06 03:50:30|30.93|28.73|30.94|28.74|30.95|28.75|30.93|28.73|0
1730865040000|2024-11-06 03:50:40|30.92|28.72|30.86|28.66|30.92|28.72|30.85|28.65|0
1730865050000|2024-11-06 03:50:50|30.8|28.6|30.78|28.58|30.8|28.6|30.78|28.58|0
1730865060000|2024-11-06 03:51:00|30.81|28.61|30.83|28.63|30.83|28.63|30.81|28.61|0
1730865070000|2024-11-06 03:51:10|30.9|28.7|30.91|28.71|30.91|28.71|30.88|28.68|0
1730865080000|2024-11-06 03:51:20|30.96|28.76|30.95|28.75|30.96|28.76|30.95|28.75|0
1730865090000|2024-11-06 03:51:30|30.94|28.74|30.9|28.7|30.94|28.74|30.9|28.7|0
1730865100000|2024-11-06 03:51:40|30.93|28.73|30.95|28.75|30.95|28.75|30.93|28.73|0
1730865110000|2024-11-06 03:51:50|30.96|28.76|31.01|28.81|31.01|28.81|30.95|28.75|0
1730865120000|2024-11-06 03:52:00|31.03|28.83|31.1|28.9|31.1|28.9|31.03|28.83|0
1730865130000|2024-11-06 03:52:10|31.12|28.92|31.09|28.89|31.12|28.92|31.09|28.89|0
1730865140000|2024-11-06 03:52:20|31.1|28.9|31.12|28.92|31.12|28.92|31.1|28.9|0
1730865150000|2024-11-06 03:52:30|31.1|28.9|31.22|29.02|31.22|29.02|31.1|28.9|0
1730865160000|2024-11-06 03:52:40|31.23|29.03|31.22|29.02|31.23|29.03|31.22|29.02|0
1730865170000|2024-11-06 03:52:50|31.23|29.03|31.25|29.05|31.25|29.05|31.23|29.03|0
1730865180000|2024-11-06 03:53:00|31.33|29.13|31.22|29.02|31.35|29.15|31.22|29.02|0
1730865190000|2024-11-06 03:53:10|31.23|29.03|31.2|29|31.24|29.04|31.2|29|0
1730865200000|2024-11-06 03:53:20|31.18|28.98|31.12|28.92|31.18|28.98|31.12|28.92|0
1730865210000|2024-11-06 03:53:30|31.15|28.95|31.17|28.97|31.17|28.97|31.13|28.93|0
1730865220000|2024-11-06 03:53:40|31.18|28.98|31.23|29.03|31.23|29.03|31.18|28.98|0
1730865230000|2024-11-06 03:53:50|31.25|29.05|31.22|29.02|31.25|29.05|31.22|29.02|0
1730865240000|2024-11-06 03:54:00|31.18|28.98|31.15|28.95|31.18|28.98|31.15|28.95|0
1730865250000|2024-11-06 03:54:10|31.16|28.96|31.11|28.91|31.16|28.96|31.11|28.91|0
1730865260000|2024-11-06 03:54:20|31.15|28.95|31.17|28.97|31.17|28.97|31.14|28.94|0
1730865270000|2024-11-06 03:54:30|31.16|28.96|31.11|28.91|31.17|28.97|31.11|28.91|0
1730865280000|2024-11-06 03:54:40|31.1|28.9|31.13|28.93|31.13|28.93|31.1|28.9|0
1730865290000|2024-11-06 03:54:50|31.12|28.92|31.01|28.81|31.12|28.92|30.95|28.75|0
1730865300000|2024-11-06 03:55:00|31.03|28.83|31.05|28.85|31.05|28.85|31.01|28.81|0
1730865310000|2024-11-06 03:55:10|31.07|28.87|31.09|28.89|31.09|28.89|31.06|28.86|0
1730865320000|2024-11-06 03:55:20|31.08|28.88|31.11|28.91|31.11|28.91|31.08|28.88|0
1730865330000|2024-11-06 03:55:30|31.08|28.88|31.13|28.93|31.13|28.93|31.08|28.88|0
1730865340000|2024-11-06 03:55:40|31.14|28.94|31.11|28.91|31.14|28.94|31.1|28.9|0
1730865350000|2024-11-06 03:55:50|31.1|28.9|31.11|28.91|31.11|28.91|31.1|28.9|0
1730865360000|2024-11-06 03:56:00|31.13|28.93|31.14|28.94|31.15|28.95|31.13|28.93|0
1730865370000|2024-11-06 03:56:10|31.13|28.93|31.15|28.95|31.19|28.99|31.13|28.93|0
1730865380000|2024-11-06 03:56:20|31.17|28.97|31.17|28.97|31.17|28.97|31.15|28.95|0
1730865390000|2024-11-06 03:56:30|31.11|28.91|31.13|28.93|31.13|28.93|31.08|28.88|0
1730865400000|2024-11-06 03:56:40|31.1|28.9|31.07|28.87|31.1|28.9|31.06|28.86|0
1730865410000|2024-11-06 03:56:50|31.09|28.89|31.1|28.9|31.1|28.9|31.09|28.89|0
1730865420000|2024-11-06 03:57:00|31.06|28.86|31.05|28.85|31.06|28.86|31.05|28.85|0
1730865430000|2024-11-06 03:57:10|31.01|28.81|31.02|28.82|31.04|28.84|31|28.8|0
1730865440000|2024-11-06 03:57:20|31.03|28.83|30.98|28.78|31.03|28.83|30.98|28.78|0
1730865450000|2024-11-06 03:57:30|31|28.8|31.03|28.83|31.03|28.83|31|28.8|0
1730865460000|2024-11-06 03:57:40|31.01|28.81|31|28.8|31.02|28.82|31|28.8|0
1730865480000|2024-11-06 03:58:00|30.98|28.78|30.94|28.74|30.98|28.78|30.94|28.74|0
1730865490000|2024-11-06 03:58:10|30.93|28.73|30.93|28.73|30.93|28.73|30.89|28.69|0
1730865500000|2024-11-06 03:58:20|30.91|28.71|30.93|28.73|30.93|28.73|30.91|28.71|0
1730865510000|2024-11-06 03:58:30|30.94|28.74|30.89|28.69|30.94|28.74|30.89|28.69|0
1730865520000|2024-11-06 03:58:40|30.88|28.68|30.84|28.64|30.88|28.68|30.84|28.64|0
1730865530000|2024-11-06 03:58:50|30.86|28.66|30.88|28.68|30.88|28.68|30.86|28.66|0
1730865540000|2024-11-06 03:59:00|30.84|28.64|30.76|28.56|30.84|28.64|30.76|28.56|0
1730865550000|2024-11-06 03:59:10|30.78|28.58|30.78|28.58|30.78|28.58|30.74|28.54|0
1730865560000|2024-11-06 03:59:20|30.79|28.59|30.79|28.59|30.79|28.59|30.78|28.58|0
1730865570000|2024-11-06 03:59:30|30.78|28.58|30.74|28.54|30.78|28.58|30.74|28.54|0
1730865580000|2024-11-06 03:59:40|30.73|28.53|30.68|28.48|30.73|28.53|30.68|28.48|0
1730865590000|2024-11-06 03:59:50|30.7|28.5|30.76|28.56|30.76|28.56|30.7|28.5|0
1730865600000|2024-11-06 04:00:00|30.77|28.57|30.66|28.46|30.77|28.57|30.66|28.46|0
1730865610000|2024-11-06 04:00:10|30.69|28.49|30.68|28.48|30.69|28.49|30.67|28.47|0
1730865620000|2024-11-06 04:00:20|30.69|28.49|30.68|28.48|30.69|28.49|30.67|28.47|0
1730865630000|2024-11-06 04:00:30|30.71|28.51|30.76|28.56|30.76|28.56|30.71|28.51|0
1730865640000|2024-11-06 04:00:40|30.74|28.54|30.79|28.59|30.79|28.59|30.74|28.54|0
1730865650000|2024-11-06 04:00:50|30.78|28.58|30.78|28.58|30.79|28.59|30.78|28.58|0
1730865660000|2024-11-06 04:01:00|30.79|28.59|30.81|28.61|30.81|28.61|30.79|28.59|0
1730865670000|2024-11-06 04:01:10|30.84|28.64|30.84|28.64|30.87|28.67|30.84|28.64|0
1730865680000|2024-11-06 04:01:20|30.85|28.65|30.84|28.64|30.85|28.65|30.84|28.64|0
1730865690000|2024-11-06 04:01:30|30.83|28.63|30.86|28.66|30.87|28.67|30.83|28.63|0
1730865700000|2024-11-06 04:01:40|30.87|28.67|30.95|28.75|30.95|28.75|30.87|28.67|0
1730865710000|2024-11-06 04:01:50|30.98|28.78|30.98|28.78|30.98|28.78|30.98|28.78|0
1730865720000|2024-11-06 04:02:00|30.99|28.79|31.01|28.81|31.01|28.81|30.99|28.79|0
1730865730000|2024-11-06 04:02:10|30.98|28.78|30.94|28.74|30.98|28.78|30.94|28.74|0
1730865740000|2024-11-06 04:02:20|30.99|28.79|31.01|28.81|31.01|28.81|30.99|28.79|0
1730865750000|2024-11-06 04:02:30|31.03|28.83|31.02|28.82|31.03|28.83|31.02|28.82|0
1730865760000|2024-11-06 04:02:40|31.03|28.83|31.04|28.84|31.04|28.84|31.03|28.83|0
1730865770000|2024-11-06 04:02:50|31.03|28.83|31.03|28.83|31.08|28.88|31.03|28.83|0
1730865780000|2024-11-06 04:03:00|31.04|28.84|31.04|28.84|31.04|28.84|31.01|28.81|0
1730865790000|2024-11-06 04:03:10|31.01|28.81|31.07|28.87|31.07|28.87|31.01|28.81|0
1730865800000|2024-11-06 04:03:20|31.09|28.89|31.11|28.91|31.11|28.91|31.08|28.88|0
1730865810000|2024-11-06 04:03:30|31.1|28.9|31.15|28.95|31.15|28.95|31.1|28.9|0
1730865820000|2024-11-06 04:03:40|31.21|29.01|31.21|29.01|31.27|29.07|31.21|29.01|0
1730865830000|2024-11-06 04:03:50|31.18|28.98|31.1|28.9|31.18|28.98|31.1|28.9|0
1730865840000|2024-11-06 04:04:00|31.09|28.89|31.17|28.97|31.18|28.98|31.09|28.89|0
1730865850000|2024-11-06 04:04:10|31.13|28.93|31.1|28.9|31.13|28.93|31.09|28.89|0
1730865860000|2024-11-06 04:04:20|31.13|28.93|31.03|28.83|31.13|28.93|31.03|28.83|0
1730865870000|2024-11-06 04:04:30|30.99|28.79|30.99|28.79|30.99|28.79|30.99|28.79|0
1730865880000|2024-11-06 04:04:40|31|28.8|31.02|28.82|31.02|28.82|31|28.8|0
1730865890000|2024-11-06 04:04:50|30.99|28.79|31.01|28.81|31.01|28.81|30.99|28.79|0
1730865900000|2024-11-06 04:05:00|31.02|28.82|30.98|28.78|31.02|28.82|30.98|28.78|0
1730865910000|2024-11-06 04:05:10|30.99|28.79|30.99|28.79|30.99|28.79|30.99|28.79|0
1730865920000|2024-11-06 04:05:20|31.03|28.83|31.04|28.84|31.04|28.84|31.03|28.83|0
1730865930000|2024-11-06 04:05:30|31.08|28.88|31.08|28.88|31.08|28.88|31.08|28.88|0
1730865940000|2024-11-06 04:05:40|31.09|28.89|31.09|28.89|31.12|28.92|31.08|28.88|0
1730865950000|2024-11-06 04:05:50|31.12|28.92|31.14|28.94|31.14|28.94|31.11|28.91|0
1730865960000|2024-11-06 04:06:00|31.1|28.9|31.09|28.89|31.15|28.95|31.09|28.89|0
1730865970000|2024-11-06 04:06:10|31.04|28.84|31.06|28.86|31.06|28.86|31.04|28.84|0
1730865980000|2024-11-06 04:06:20|31.04|28.84|31.04|28.84|31.04|28.84|31.04|28.84|0
1730865990000|2024-11-06 04:06:30|31.07|28.87|31.08|28.88|31.08|28.88|31.07|28.87|0
1730866000000|2024-11-06 04:06:40|31.07|28.87|31.09|28.89|31.1|28.9|31.07|28.87|0
1730866010000|2024-11-06 04:06:50|31.08|28.88|31.07|28.87|31.08|28.88|31.06|28.86|0
1730866020000|2024-11-06 04:07:00|31.06|28.86|31.02|28.82|31.06|28.86|31.02|28.82|0
1730866030000|2024-11-06 04:07:10|31.03|28.83|31.02|28.82|31.04|28.84|31.02|28.82|0
1730866040000|2024-11-06 04:07:20|31.01|28.81|31.1|28.9|31.1|28.9|31.01|28.81|0
1730866050000|2024-11-06 04:07:30|31.06|28.86|31.05|28.85|31.06|28.86|31.05|28.85|0
1730866060000|2024-11-06 04:07:40|31.11|28.91|31.08|28.88|31.11|28.91|31.08|28.88|0
1730866070000|2024-11-06 04:07:50|31.03|28.83|31.02|28.82|31.03|28.83|30.98|28.78|0
1730866080000|2024-11-06 04:08:00|31.03|28.83|31.07|28.87|31.08|28.88|31.03|28.83|0
1730866090000|2024-11-06 04:08:10|31.09|28.89|31.09|28.89|31.11|28.91|31.09|28.89|0
1730866100000|2024-11-06 04:08:20|31.15|28.95|31.08|28.88|31.15|28.95|31.08|28.88|0
1730866110000|2024-11-06 04:08:30|31.09|28.89|31.05|28.85|31.09|28.89|31.05|28.85|0
1730866120000|2024-11-06 04:08:40|31.03|28.83|31.01|28.81|31.03|28.83|31.01|28.81|0
1730866130000|2024-11-06 04:08:50|31|28.8|31|28.8|31|28.8|31|28.8|0
1730866140000|2024-11-06 04:09:00|30.99|28.79|31.04|28.84|31.04|28.84|30.98|28.78|0
1730866150000|2024-11-06 04:09:10|31.03|28.83|31.04|28.84|31.04|28.84|30.98|28.78|0
1730866160000|2024-11-06 04:09:20|31.03|28.83|31.04|28.84|31.04|28.84|31.03|28.83|0
1730866170000|2024-11-06 04:09:30|31.05|28.85|31.04|28.84|31.06|28.86|31.04|28.84|0
1730866180000|2024-11-06 04:09:40|31.07|28.87|31.07|28.87|31.07|28.87|31.07|28.87|0
1730866190000|2024-11-06 04:09:50|31.09|28.89|31.1|28.9|31.1|28.9|31.09|28.89|0
1730866200000|2024-11-06 04:10:00|31.07|28.87|31.06|28.86|31.07|28.87|31.06|28.86|0
1730866210000|2024-11-06 04:10:10|31.05|28.85|31.07|28.87|31.07|28.87|31.04|28.84|0
1730866220000|2024-11-06 04:10:20|31.09|28.89|31.19|28.99|31.19|28.99|31.09|28.89|0
1730866230000|2024-11-06 04:10:30|31.2|29|31.19|28.99|31.2|29|31.19|28.99|0
1730866240000|2024-11-06 04:10:40|31.18|28.98|31.19|28.99|31.19|28.99|31.18|28.98|0
1730866250000|2024-11-06 04:10:50|31.2|29|31.21|29.01|31.21|29.01|31.19|28.99|0
1730866260000|2024-11-06 04:11:00|31.19|28.99|31.16|28.96|31.19|28.99|31.16|28.96|0
1730866270000|2024-11-06 04:11:10|31.14|28.94|31.16|28.96|31.16|28.96|31.14|28.94|0
1730866280000|2024-11-06 04:11:20|31.14|28.94|31.16|28.96|31.16|28.96|31.14|28.94|0
1730866290000|2024-11-06 04:11:30|31.13|28.93|31.11|28.91|31.13|28.93|31.11|28.91|0
1730866300000|2024-11-06 04:11:40|31.08|28.88|31.04|28.84|31.08|28.88|31.04|28.84|0
1730866310000|2024-11-06 04:11:50|30.99|28.79|30.92|28.72|30.99|28.79|30.92|28.72|0
1730866320000|2024-11-06 04:12:00|30.93|28.73|30.93|28.73|30.93|28.73|30.92|28.72|0
1730866330000|2024-11-06 04:12:10|30.94|28.74|30.91|28.71|30.94|28.74|30.91|28.71|0
1730866340000|2024-11-06 04:12:20|30.89|28.69|30.89|28.69|30.89|28.69|30.82|28.62|0
1730866350000|2024-11-06 04:12:30|30.91|28.71|30.94|28.74|30.94|28.74|30.91|28.71|0
1730866360000|2024-11-06 04:12:40|30.92|28.72|30.92|28.72|30.92|28.72|30.92|28.72|0
1730866370000|2024-11-06 04:12:50|30.91|28.71|30.92|28.72|30.92|28.72|30.91|28.71|0
1730866380000|2024-11-06 04:13:00|30.86|28.66|30.86|28.66|30.86|28.66|30.86|28.66|0
1730866390000|2024-11-06 04:13:10|30.85|28.65|30.85|28.65|30.86|28.66|30.85|28.65|0
1730866400000|2024-11-06 04:13:20|30.86|28.66|30.84|28.64|30.86|28.66|30.84|28.64|0
1730866410000|2024-11-06 04:13:30|30.76|28.56|30.71|28.51|30.76|28.56|30.71|28.51|0
1730866420000|2024-11-06 04:13:40|30.69|28.49|30.69|28.49|30.69|28.49|30.69|28.49|0
1730866430000|2024-11-06 04:13:50|30.71|28.51|30.68|28.48|30.71|28.51|30.68|28.48|0
1730866440000|2024-11-06 04:14:00|30.65|28.45|30.66|28.46|30.66|28.46|30.65|28.45|0
1730866450000|2024-11-06 04:14:10|30.64|28.44|30.62|28.42|30.64|28.44|30.59|28.39|0
1730866460000|2024-11-06 04:14:20|30.61|28.41|30.61|28.41|30.61|28.41|30.59|28.39|0
1730866470000|2024-11-06 04:14:30|30.62|28.42|30.64|28.44|30.64|28.44|30.62|28.42|0
1730866480000|2024-11-06 04:14:40|30.65|28.45|30.64|28.44|30.65|28.45|30.64|28.44|0
1730866490000|2024-11-06 04:14:50|30.61|28.41|30.6|28.4|30.61|28.41|30.58|28.38|0
1730866500000|2024-11-06 04:15:00|30.62|28.42|30.61|28.41|30.62|28.42|30.61|28.41|0
1730866510000|2024-11-06 04:15:10|30.6|28.4|30.57|28.37|30.6|28.4|30.56|28.36|0
1730866520000|2024-11-06 04:15:20|30.6|28.4|30.64|28.44|30.64|28.44|30.6|28.4|0
1730866530000|2024-11-06 04:15:30|30.65|28.45|30.62|28.42|30.65|28.45|30.62|28.42|0
1730866540000|2024-11-06 04:15:40|30.64|28.44|30.6|28.4|30.64|28.44|30.6|28.4|0
1730866550000|2024-11-06 04:15:50|30.64|28.44|30.64|28.44|30.64|28.44|30.6|28.4|0
1730866560000|2024-11-06 04:16:00|30.65|28.45|30.69|28.49|30.69|28.49|30.65|28.45|0
1730866570000|2024-11-06 04:16:10|30.66|28.46|30.65|28.45|30.66|28.46|30.65|28.45|0
1730866580000|2024-11-06 04:16:20|30.64|28.44|30.61|28.41|30.64|28.44|30.6|28.4|0
1730866590000|2024-11-06 04:16:30|30.6|28.4|30.62|28.42|30.62|28.42|30.6|28.4|0
1730866600000|2024-11-06 04:16:40|30.6|28.4|30.64|28.44|30.64|28.44|30.6|28.4|0
1730866610000|2024-11-06 04:16:50|30.6|28.4|30.59|28.39|30.6|28.4|30.59|28.39|0
1730866620000|2024-11-06 04:17:00|30.61|28.41|30.67|28.47|30.67|28.47|30.61|28.41|0
1730866630000|2024-11-06 04:17:10|30.66|28.46|30.65|28.45|30.66|28.46|30.65|28.45|0
1730866640000|2024-11-06 04:17:20|30.66|28.46|30.66|28.46|30.66|28.46|30.66|28.46|0
1730866650000|2024-11-06 04:17:30|30.65|28.45|30.64|28.44|30.65|28.45|30.64|28.44|0
1730866660000|2024-11-06 04:17:40|30.66|28.46|30.67|28.47|30.67|28.47|30.65|28.45|0
1730866670000|2024-11-06 04:17:50|30.71|28.51|30.67|28.47|30.71|28.51|30.67|28.47|0
1730866680000|2024-11-06 04:18:00|30.66|28.46|30.77|28.57|30.79|28.59|30.66|28.46|0
1730866690000|2024-11-06 04:18:10|30.79|28.59|30.8|28.6|30.83|28.63|30.79|28.59|0
1730866700000|2024-11-06 04:18:20|30.81|28.61|30.84|28.64|30.85|28.65|30.81|28.61|0
1730866710000|2024-11-06 04:18:30|30.82|28.62|30.82|28.62|30.82|28.62|30.8|28.6|0
1730866720000|2024-11-06 04:18:40|30.77|28.57|30.77|28.57|30.77|28.57|30.77|28.57|0
1730866730000|2024-11-06 04:18:50|30.78|28.58|30.75|28.55|30.78|28.58|30.75|28.55|0
1730866740000|2024-11-06 04:19:00|30.79|28.59|30.76|28.56|30.8|28.6|30.76|28.56|0
1730866750000|2024-11-06 04:19:10|30.78|28.58|30.72|28.52|30.78|28.58|30.72|28.52|0
1730866760000|2024-11-06 04:19:20|30.75|28.55|30.79|28.59|30.79|28.59|30.75|28.55|0
1730866770000|2024-11-06 04:19:30|30.77|28.57|30.76|28.56|30.77|28.57|30.75|28.55|0
1730866780000|2024-11-06 04:19:40|30.75|28.55|30.75|28.55|30.75|28.55|30.75|28.55|0
1730866790000|2024-11-06 04:19:50|31.44|29.24|31.46|29.26|31.46|29.26|31.44|29.24|0
1730866800000|2024-11-06 04:20:00|31.45|29.25|30.07|27.87|31.45|29.25|30.05|27.85|0
1730866810000|2024-11-06 04:20:10|30.09|27.89|30.13|27.93|30.13|27.93|30.09|27.89|0
1730866820000|2024-11-06 04:20:20|30.12|27.92|30.11|27.91|30.13|27.93|30.11|27.91|0
1730866830000|2024-11-06 04:20:30|30.12|27.92|30.17|27.97|30.18|27.98|30.11|27.91|0
1730866840000|2024-11-06 04:20:40|30.15|27.95|30.13|27.93|30.15|27.95|30.13|27.93|0
1730866850000|2024-11-06 04:20:50|30.11|27.91|30.13|27.93|30.13|27.93|30.11|27.91|0
1730866860000|2024-11-06 04:21:00|30.11|27.91|30.13|27.93|30.18|27.98|30.11|27.91|0
1730866870000|2024-11-06 04:21:10|30.11|27.91|30.11|27.91|30.14|27.94|30.11|27.91|0
1730866880000|2024-11-06 04:21:20|30.13|27.93|30.16|27.96|30.16|27.96|30.13|27.93|0
1730866890000|2024-11-06 04:21:30|30.14|27.94|30.14|27.94|30.14|27.94|30.09|27.89|0
1730866900000|2024-11-06 04:21:40|30.16|27.96|30.2|28|30.2|28|30.16|27.96|0
1730866910000|2024-11-06 04:21:50|30.17|27.97|30.18|27.98|30.2|28|30.17|27.97|0
1730866920000|2024-11-06 04:22:00|30.27|28.07|30.29|28.09|30.3|28.1|30.27|28.07|0
1730866930000|2024-11-06 04:22:10|30.27|28.07|30.3|28.1|30.3|28.1|30.27|28.07|0
1730866940000|2024-11-06 04:22:20|30.33|28.13|30.32|28.12|30.33|28.13|30.31|28.11|0
1730866950000|2024-11-06 04:22:30|30.34|28.14|30.34|28.14|30.35|28.15|30.34|28.14|0
1730866960000|2024-11-06 04:22:40|30.33|28.13|30.28|28.08|30.33|28.13|30.28|28.08|0
1730866970000|2024-11-06 04:22:50|30.27|28.07|30.3|28.1|30.3|28.1|30.27|28.07|0
1730866980000|2024-11-06 04:23:00|30.33|28.13|30.22|28.02|30.33|28.13|30.22|28.02|0
1730866990000|2024-11-06 04:23:10|30.21|28.01|30.2|28|30.21|28.01|30.2|28|0
1730867000000|2024-11-06 04:23:20|30.18|27.98|30.23|28.03|30.23|28.03|30.18|27.98|0
1730867010000|2024-11-06 04:23:30|30.24|28.04|30.25|28.05|30.25|28.05|30.23|28.03|0
1730867020000|2024-11-06 04:23:40|30.26|28.06|30.25|28.05|30.26|28.06|30.25|28.05|0
1730867030000|2024-11-06 04:23:50|30.23|28.03|30.25|28.05|30.26|28.06|30.23|28.03|0
1730867040000|2024-11-06 04:24:00|30.24|28.04|30.28|28.08|30.28|28.08|30.24|28.04|0
1730867050000|2024-11-06 04:24:10|30.31|28.11|30.28|28.08|30.31|28.11|30.28|28.08|0
1730867060000|2024-11-06 04:24:20|30.27|28.07|30.19|27.99|30.27|28.07|30.19|27.99|0
1730867070000|2024-11-06 04:24:30|30.18|27.98|30.19|27.99|30.19|27.99|30.18|27.98|0
1730867080000|2024-11-06 04:24:40|30.21|28.01|30.21|28.01|30.21|28.01|30.18|27.98|0
1730867090000|2024-11-06 04:24:50|30.23|28.03|30.22|28.02|30.23|28.03|30.22|28.02|0
1730867100000|2024-11-06 04:25:00|30.23|28.03|30.15|27.95|30.23|28.03|30.15|27.95|0
1730867110000|2024-11-06 04:25:10|30.23|28.03|30.24|28.04|30.24|28.04|30.23|28.03|0
1730867120000|2024-11-06 04:25:20|30.26|28.06|30.31|28.11|30.31|28.11|30.26|28.06|0
1730867130000|2024-11-06 04:25:30|30.34|28.14|30.29|28.09|30.34|28.14|30.29|28.09|0
1730867140000|2024-11-06 04:25:40|30.24|28.04|30.24|28.04|30.24|28.04|30.24|28.04|0
1730867150000|2024-11-06 04:25:50|30.21|28.01|30.24|28.04|30.24|28.04|30.21|28.01|0
1730867160000|2024-11-06 04:26:00|30.25|28.05|30.21|28.01|30.25|28.05|30.21|28.01|0
1730867170000|2024-11-06 04:26:10|30.22|28.02|30.1|27.9|30.22|28.02|30.1|27.9|0
1730867180000|2024-11-06 04:26:20|30.11|27.91|30.11|27.91|30.11|27.91|30.1|27.9|0
1730867190000|2024-11-06 04:26:30|30.09|27.89|30.07|27.87|30.09|27.89|30.06|27.86|0
1730867200000|2024-11-06 04:26:40|30.08|27.88|30.05|27.85|30.08|27.88|30.05|27.85|0
1730867210000|2024-11-06 04:26:50|30.04|27.84|30.03|27.83|30.04|27.84|30.03|27.83|0
1730867220000|2024-11-06 04:27:00|30|27.8|30.01|27.81|30.01|27.81|29.97|27.77|0
1730867230000|2024-11-06 04:27:10|29.99|27.79|30.01|27.81|30.03|27.83|29.99|27.79|0
1730867240000|2024-11-06 04:27:20|29.98|27.78|30.07|27.87|30.07|27.87|29.98|27.78|0
1730867250000|2024-11-06 04:27:30|30.1|27.9|30.12|27.92|30.13|27.93|30.1|27.9|0
1730867260000|2024-11-06 04:27:40|30.11|27.91|30.06|27.86|30.11|27.91|30.06|27.86|0
1730867270000|2024-11-06 04:27:50|30.05|27.85|30.06|27.86|30.06|27.86|30.05|27.85|0
1730867280000|2024-11-06 04:28:00|30.05|27.85|30.07|27.87|30.07|27.87|30.05|27.85|0
1730867290000|2024-11-06 04:28:10|30.06|27.86|30.06|27.86|30.08|27.88|30.05|27.85|0
1730867300000|2024-11-06 04:28:20|30.08|27.88|30.05|27.85|30.08|27.88|30.05|27.85|0
1730867310000|2024-11-06 04:28:30|30.03|27.83|30.12|27.92|30.12|27.92|30.03|27.83|0
1730867320000|2024-11-06 04:28:40|30.06|27.86|30.06|27.86|30.06|27.86|30.06|27.86|0
1730867330000|2024-11-06 04:28:50|30.03|27.83|30.03|27.83|30.03|27.83|30.01|27.81|0
1730867340000|2024-11-06 04:29:00|30.05|27.85|30.06|27.86|30.06|27.86|30.05|27.85|0
1730867350000|2024-11-06 04:29:10|30.08|27.88|30.08|27.88|30.08|27.88|30.08|27.88|0
1730867360000|2024-11-06 04:29:20|30.09|27.89|30.06|27.86|30.09|27.89|30.06|27.86|0
1730867380000|2024-11-06 04:29:40|30.05|27.85|30.06|27.86|30.08|27.88|30.05|27.85|0
1730867390000|2024-11-06 04:29:50|30.05|27.85|30.02|27.82|30.06|27.86|30.02|27.82|0
1730867400000|2024-11-06 04:30:00|30.01|27.81|29.93|27.73|30.01|27.81|29.93|27.73|0
1730867410000|2024-11-06 04:30:10|29.91|27.71|29.96|27.76|29.96|27.76|29.91|27.71|0
1730867420000|2024-11-06 04:30:20|29.98|27.78|29.98|27.78|29.98|27.78|29.96|27.76|0
1730867430000|2024-11-06 04:30:30|30|27.8|30.01|27.81|30.01|27.81|29.99|27.79|0
1730867440000|2024-11-06 04:30:40|30|27.8|30|27.8|30|27.8|30|27.8|0
1730867450000|2024-11-06 04:30:50|30.01|27.81|29.98|27.78|30.01|27.81|29.98|27.78|0
1730867460000|2024-11-06 04:31:00|29.99|27.79|30|27.8|30|27.8|29.99|27.79|0
1730867470000|2024-11-06 04:31:10|29.99|27.79|29.95|27.75|29.99|27.79|29.95|27.75|0
1730867480000|2024-11-06 04:31:20|29.97|27.77|29.9|27.7|29.97|27.77|29.9|27.7|0
1730867490000|2024-11-06 04:31:30|29.86|27.66|29.83|27.63|29.86|27.66|29.83|27.63|0
1730867500000|2024-11-06 04:31:40|29.84|27.64|29.68|27.48|29.84|27.64|29.68|27.48|0
1730867510000|2024-11-06 04:31:50|29.7|27.5|29.67|27.47|29.7|27.5|29.67|27.47|0
1730867520000|2024-11-06 04:32:00|29.64|27.44|29.6|27.4|29.64|27.44|29.59|27.39|0
1730867530000|2024-11-06 04:32:10|29.59|27.39|29.59|27.39|29.59|27.39|29.57|27.37|0
1730867540000|2024-11-06 04:32:20|29.61|27.41|29.68|27.48|29.68|27.48|29.61|27.41|0
1730867550000|2024-11-06 04:32:30|29.64|27.44|29.68|27.48|29.68|27.48|29.64|27.44|0
1730867560000|2024-11-06 04:32:40|29.62|27.42|29.56|27.36|29.62|27.42|29.56|27.36|0
1730867570000|2024-11-06 04:32:50|29.59|27.39|29.59|27.39|29.61|27.41|29.59|27.39|0
1730867580000|2024-11-06 04:33:00|29.63|27.43|29.68|27.48|29.68|27.48|29.63|27.43|0
1730867590000|2024-11-06 04:33:10|29.72|27.52|29.67|27.47|29.72|27.52|29.67|27.47|0
1730867600000|2024-11-06 04:33:20|29.68|27.48|29.68|27.48|29.7|27.5|29.68|27.48|0
1730867610000|2024-11-06 04:33:30|29.63|27.43|29.6|27.4|29.63|27.43|29.6|27.4|0
1730867620000|2024-11-06 04:33:40|29.58|27.38|29.55|27.35|29.59|27.39|29.55|27.35|0
1730867630000|2024-11-06 04:33:50|29.57|27.37|29.55|27.35|29.57|27.37|29.54|27.34|0
1730867640000|2024-11-06 04:34:00|29.57|27.37|29.52|27.32|29.57|27.37|29.52|27.32|0
1730867650000|2024-11-06 04:34:10|29.53|27.33|29.51|27.31|29.54|27.34|29.51|27.31|0
1730867660000|2024-11-06 04:34:20|29.49|27.29|29.46|27.26|29.49|27.29|29.46|27.26|0
1730867670000|2024-11-06 04:34:30|29.48|27.28|29.5|27.3|29.5|27.3|29.48|27.28|0
1730867680000|2024-11-06 04:34:40|29.47|27.27|29.46|27.26|29.47|27.27|29.44|27.24|0
1730867690000|2024-11-06 04:34:50|29.45|27.25|29.47|27.27|29.47|27.27|29.45|27.25|0
1730867700000|2024-11-06 04:35:00|29.5|27.3|29.54|27.34|29.54|27.34|29.5|27.3|0
1730867710000|2024-11-06 04:35:10|29.55|27.35|29.52|27.32|29.55|27.35|29.5|27.3|0
1730867720000|2024-11-06 04:35:20|29.57|27.37|29.57|27.37|29.59|27.39|29.57|27.37|0
1730867730000|2024-11-06 04:35:30|29.62|27.42|29.65|27.45|29.65|27.45|29.62|27.42|0
1730867740000|2024-11-06 04:35:40|29.67|27.47|29.68|27.48|29.68|27.48|29.67|27.47|0
1730867750000|2024-11-06 04:35:50|29.67|27.47|29.67|27.47|29.67|27.47|29.67|27.47|0
1730867760000|2024-11-06 04:36:00|29.66|27.46|29.67|27.47|29.69|27.49|29.66|27.46|0
1730867770000|2024-11-06 04:36:10|29.62|27.42|29.63|27.43|29.64|27.44|29.62|27.42|0
1730867780000|2024-11-06 04:36:20|29.65|27.45|29.67|27.47|29.67|27.47|29.65|27.45|0
1730867790000|2024-11-06 04:36:30|29.66|27.46|29.66|27.46|29.66|27.46|29.66|27.46|0
1730867800000|2024-11-06 04:36:40|29.67|27.47|29.65|27.45|29.67|27.47|29.65|27.45|0
1730867810000|2024-11-06 04:36:50|29.63|27.43|29.63|27.43|29.63|27.43|29.63|27.43|0
1730867820000|2024-11-06 04:37:00|29.64|27.44|29.68|27.48|29.68|27.48|29.64|27.44|0
1730867830000|2024-11-06 04:37:10|29.72|27.52|29.78|27.58|29.78|27.58|29.72|27.52|0
1730867840000|2024-11-06 04:37:20|29.76|27.56|29.73|27.53|29.81|27.61|29.73|27.53|0
1730867850000|2024-11-06 04:37:30|29.69|27.49|29.67|27.47|29.69|27.49|29.67|27.47|0
1730867860000|2024-11-06 04:37:40|29.63|27.43|29.62|27.42|29.63|27.43|29.6|27.4|0
1730867870000|2024-11-06 04:37:50|29.6|27.4|29.58|27.38|29.61|27.41|29.58|27.38|0
1730867880000|2024-11-06 04:38:00|29.57|27.37|29.58|27.38|29.58|27.38|29.57|27.37|0
1730867890000|2024-11-06 04:38:10|29.57|27.37|29.63|27.43|29.63|27.43|29.57|27.37|0
1730867900000|2024-11-06 04:38:20|29.62|27.42|29.57|27.37|29.62|27.42|29.57|27.37|0
1730867910000|2024-11-06 04:38:30|29.5|27.3|29.52|27.32|29.54|27.34|29.5|27.3|0
1730867920000|2024-11-06 04:38:40|29.51|27.31|29.51|27.31|29.51|27.31|29.5|27.3|0
1730867930000|2024-11-06 04:38:50|29.53|27.33|29.52|27.32|29.54|27.34|29.52|27.32|0
1730867940000|2024-11-06 04:39:00|29.54|27.34|29.5|27.3|29.54|27.34|29.5|27.3|0
1730867950000|2024-11-06 04:39:10|29.51|27.31|29.53|27.33|29.54|27.34|29.49|27.29|0
1730867960000|2024-11-06 04:39:20|29.55|27.35|29.57|27.37|29.57|27.37|29.54|27.34|0
1730867970000|2024-11-06 04:39:30|29.58|27.38|29.58|27.38|29.58|27.38|29.57|27.37|0
1730867980000|2024-11-06 04:39:40|29.57|27.37|29.58|27.38|29.58|27.38|29.57|27.37|0
1730867990000|2024-11-06 04:39:50|29.6|27.4|29.58|27.38|29.6|27.4|29.58|27.38|0
1730868000000|2024-11-06 04:40:00|29.6|27.4|29.6|27.4|29.62|27.42|29.6|27.4|0
1730868010000|2024-11-06 04:40:10|29.59|27.39|29.63|27.43|29.63|27.43|29.59|27.39|0
1730868020000|2024-11-06 04:40:20|29.62|27.42|29.62|27.42|29.62|27.42|29.62|27.42|0
1730868030000|2024-11-06 04:40:30|29.63|27.43|29.72|27.52|29.72|27.52|29.63|27.43|0
1730868040000|2024-11-06 04:40:40|29.76|27.56|29.81|27.61|29.85|27.65|29.76|27.56|0
1730868050000|2024-11-06 04:40:50|29.8|27.6|29.82|27.62|29.82|27.62|29.8|27.6|0
1730868060000|2024-11-06 04:41:00|29.81|27.61|29.77|27.57|29.82|27.62|29.77|27.57|0
1730868070000|2024-11-06 04:41:10|29.75|27.55|29.73|27.53|29.75|27.55|29.73|27.53|0
1730868080000|2024-11-06 04:41:20|29.75|27.55|29.63|27.43|29.75|27.55|29.63|27.43|0
1730868090000|2024-11-06 04:41:30|29.65|27.45|29.7|27.5|29.7|27.5|29.65|27.45|0
1730868100000|2024-11-06 04:41:40|29.72|27.52|29.71|27.51|29.78|27.58|29.71|27.51|0
1730868110000|2024-11-06 04:41:50|29.7|27.5|29.68|27.48|29.7|27.5|29.66|27.46|0
1730868120000|2024-11-06 04:42:00|29.66|27.46|29.71|27.51|29.71|27.51|29.66|27.46|0
1730868130000|2024-11-06 04:42:10|29.73|27.53|29.74|27.54|29.74|27.54|29.72|27.52|0
1730868140000|2024-11-06 04:42:20|29.72|27.52|29.75|27.55|29.75|27.55|29.72|27.52|0
1730868150000|2024-11-06 04:42:30|29.73|27.53|29.7|27.5|29.73|27.53|29.68|27.48|0
1730868160000|2024-11-06 04:42:40|29.68|27.48|29.7|27.5|29.7|27.5|29.68|27.48|0
1730868170000|2024-11-06 04:42:50|29.71|27.51|29.7|27.5|29.71|27.51|29.7|27.5|0
1730868180000|2024-11-06 04:43:00|29.71|27.51|29.71|27.51|29.73|27.53|29.71|27.51|0
1730868190000|2024-11-06 04:43:10|29.72|27.52|29.73|27.53|29.73|27.53|29.72|27.52|0
1730868200000|2024-11-06 04:43:20|29.79|27.59|29.83|27.63|29.84|27.64|29.79|27.59|0
1730868210000|2024-11-06 04:43:30|29.86|27.66|29.81|27.61|29.86|27.66|29.81|27.61|0
1730868220000|2024-11-06 04:43:40|29.82|27.62|29.78|27.58|29.82|27.62|29.78|27.58|0
1730868230000|2024-11-06 04:43:50|29.79|27.59|29.78|27.58|29.79|27.59|29.78|27.58|0
1730868240000|2024-11-06 04:44:00|29.79|27.59|29.81|27.61|29.81|27.61|29.78|27.58|0
1730868250000|2024-11-06 04:44:10|29.82|27.62|29.83|27.63|29.84|27.64|29.82|27.62|0
1730868260000|2024-11-06 04:44:20|29.79|27.59|29.79|27.59|29.79|27.59|29.79|27.59|0
1730868270000|2024-11-06 04:44:30|29.77|27.57|29.7|27.5|29.77|27.57|29.7|27.5|0
1730868280000|2024-11-06 04:44:40|29.6|27.4|29.62|27.42|29.62|27.42|29.58|27.38|0
1730868290000|2024-11-06 04:44:50|29.64|27.44|29.63|27.43|29.65|27.45|29.63|27.43|0
1730868300000|2024-11-06 04:45:00|29.73|27.53|29.7|27.5|29.73|27.53|29.7|27.5|0
1730868310000|2024-11-06 04:45:10|29.73|27.53|29.7|27.5|29.73|27.53|29.69|27.49|0
1730868320000|2024-11-06 04:45:20|29.71|27.51|29.74|27.54|29.74|27.54|29.71|27.51|0
1730868330000|2024-11-06 04:45:30|29.72|27.52|29.79|27.59|29.79|27.59|29.72|27.52|0
1730868350000|2024-11-06 04:45:50|29.82|27.62|29.82|27.62|29.82|27.62|29.82|27.62|0
1730868360000|2024-11-06 04:46:00|29.83|27.63|29.8|27.6|29.83|27.63|29.79|27.59|0
1730868370000|2024-11-06 04:46:10|29.81|27.61|29.82|27.62|29.82|27.62|29.81|27.61|0
1730868380000|2024-11-06 04:46:20|29.83|27.63|29.83|27.63|29.83|27.63|29.81|27.61|0
1730868390000|2024-11-06 04:46:30|29.84|27.64|29.84|27.64|29.84|27.64|29.83|27.63|0
1730868400000|2024-11-06 04:46:40|29.83|27.63|29.83|27.63|29.83|27.63|29.83|27.63|0
1730868430000|2024-11-06 04:47:10|29.84|27.64|29.84|27.64|29.84|27.64|29.83|27.63|0
1730868440000|2024-11-06 04:47:20|29.85|27.65|29.84|27.64|29.85|27.65|29.84|27.64|0
1730868450000|2024-11-06 04:47:30|29.86|27.66|29.87|27.67|29.87|27.67|29.86|27.66|0
1730868460000|2024-11-06 04:47:40|29.86|27.66|29.84|27.64|29.86|27.66|29.84|27.64|0
1730868470000|2024-11-06 04:47:50|29.83|27.63|29.82|27.62|29.84|27.64|29.81|27.61|0
1730868480000|2024-11-06 04:48:00|29.83|27.63|29.83|27.63|29.84|27.64|29.83|27.63|0
1730868490000|2024-11-06 04:48:10|29.84|27.64|29.84|27.64|29.84|27.64|29.84|27.64|0
1730868500000|2024-11-06 04:48:20|29.83|27.63|29.83|27.63|29.84|27.64|29.83|27.63|0
1730868510000|2024-11-06 04:48:30|29.81|27.61|29.81|27.61|29.81|27.61|29.81|27.61|0
1730868520000|2024-11-06 04:48:40|29.79|27.59|29.76|27.56|29.79|27.59|29.76|27.56|0
1730868530000|2024-11-06 04:48:50|29.74|27.54|29.74|27.54|29.74|27.54|29.74|27.54|0
1730868540000|2024-11-06 04:49:00|29.77|27.57|29.77|27.57|29.79|27.59|29.77|27.57|0
1730868550000|2024-11-06 04:49:10|29.76|27.56|29.76|27.56|29.77|27.57|29.76|27.56|0
1730868560000|2024-11-06 04:49:20|29.77|27.57|29.77|27.57|29.77|27.57|29.77|27.57|0
1730868570000|2024-11-06 04:49:30|29.76|27.56|29.77|27.57|29.77|27.57|29.76|27.56|0
1730868580000|2024-11-06 04:49:40|29.76|27.56|29.77|27.57|29.77|27.57|29.76|27.56|0
1730868590000|2024-11-06 04:49:50|29.78|27.58|29.77|27.57|29.78|27.58|29.77|27.57|0
1730868600000|2024-11-06 04:50:00|29.74|27.54|29.78|27.58|29.78|27.58|29.74|27.54|0
1730868610000|2024-11-06 04:50:10|29.8|27.6|29.79|27.59|29.8|27.6|29.79|27.59|0
1730868620000|2024-11-06 04:50:20|29.81|27.61|29.8|27.6|29.82|27.62|29.8|27.6|0
1730868630000|2024-11-06 04:50:30|29.79|27.59|29.83|27.63|29.84|27.64|29.79|27.59|0
1730868640000|2024-11-06 04:50:40|29.84|27.64|29.86|27.66|29.86|27.66|29.84|27.64|0
1730868650000|2024-11-06 04:50:50|29.89|27.69|29.87|27.67|29.89|27.69|29.86|27.66|0
1730868660000|2024-11-06 04:51:00|29.85|27.65|29.82|27.62|29.85|27.65|29.82|27.62|0
1730868670000|2024-11-06 04:51:10|29.8|27.6|29.78|27.58|29.8|27.6|29.78|27.58|0
1730868680000|2024-11-06 04:51:20|29.76|27.56|29.76|27.56|29.76|27.56|29.76|27.56|0
1730868690000|2024-11-06 04:51:30|29.75|27.55|29.75|27.55|29.76|27.56|29.75|27.55|0
1730868700000|2024-11-06 04:51:40|29.76|27.56|29.77|27.57|29.77|27.57|29.75|27.55|0
1730868710000|2024-11-06 04:51:50|29.78|27.58|29.74|27.54|29.78|27.58|29.74|27.54|0
1730868720000|2024-11-06 04:52:00|29.73|27.53|29.74|27.54|29.74|27.54|29.73|27.53|0
1730868730000|2024-11-06 04:52:10|29.76|27.56|29.77|27.57|29.77|27.57|29.75|27.55|0
1730868740000|2024-11-06 04:52:20|29.78|27.58|29.76|27.56|29.78|27.58|29.76|27.56|0
1730868750000|2024-11-06 04:52:30|29.78|27.58|29.81|27.61|29.81|27.61|29.78|27.58|0
1730868760000|2024-11-06 04:52:40|29.83|27.63|29.8|27.6|29.83|27.63|29.8|27.6|0
1730868770000|2024-11-06 04:52:50|29.78|27.58|29.65|27.45|29.78|27.58|29.65|27.45|0
1730868780000|2024-11-06 04:53:00|29.67|27.47|29.56|27.36|29.67|27.47|29.56|27.36|0
1730868790000|2024-11-06 04:53:10|29.61|27.41|29.68|27.48|29.68|27.48|29.61|27.41|0
1730868800000|2024-11-06 04:53:20|29.69|27.49|29.69|27.49|29.69|27.49|29.64|27.44|0
1730868810000|2024-11-06 04:53:30|29.73|27.53|29.73|27.53|29.74|27.54|29.73|27.53|0
1730868820000|2024-11-06 04:53:40|29.68|27.48|29.68|27.48|29.68|27.48|29.68|27.48|0
1730868830000|2024-11-06 04:53:50|29.69|27.49|29.71|27.51|29.73|27.53|29.69|27.49|0
1730868840000|2024-11-06 04:54:00|29.7|27.5|29.64|27.44|29.7|27.5|29.64|27.44|0
1730868850000|2024-11-06 04:54:10|29.63|27.43|29.56|27.36|29.63|27.43|29.56|27.36|0
1730868860000|2024-11-06 04:54:20|29.58|27.38|29.57|27.37|29.58|27.38|29.57|27.37|0
1730868870000|2024-11-06 04:54:30|29.56|27.36|29.61|27.41|29.61|27.41|29.56|27.36|0
1730868880000|2024-11-06 04:54:40|29.65|27.45|29.64|27.44|29.69|27.49|29.64|27.44|0
1730868890000|2024-11-06 04:54:50|29.68|27.48|29.71|27.51|29.72|27.52|29.68|27.48|0
1730868900000|2024-11-06 04:55:00|29.73|27.53|29.64|27.44|29.73|27.53|29.64|27.44|0
1730868910000|2024-11-06 04:55:10|29.58|27.38|29.64|27.44|29.66|27.46|29.58|27.38|0
1730868920000|2024-11-06 04:55:20|29.66|27.46|29.66|27.46|29.66|27.46|29.66|27.46|0
1730868930000|2024-11-06 04:55:30|29.64|27.44|29.68|27.48|29.68|27.48|29.64|27.44|0
1730868940000|2024-11-06 04:55:40|29.63|27.43|29.63|27.43|29.63|27.43|29.62|27.42|0
1730868950000|2024-11-06 04:55:50|29.62|27.42|29.63|27.43|29.63|27.43|29.61|27.41|0
1730868960000|2024-11-06 04:56:00|29.66|27.46|29.51|27.31|29.66|27.46|29.51|27.31|0
1730868970000|2024-11-06 04:56:10|29.49|27.29|29.57|27.37|29.57|27.37|29.49|27.29|0
1730868980000|2024-11-06 04:56:20|29.56|27.36|29.54|27.34|29.56|27.36|29.51|27.31|0
1730868990000|2024-11-06 04:56:30|29.53|27.33|29.53|27.33|29.53|27.33|29.51|27.31|0
1730869000000|2024-11-06 04:56:40|29.55|27.35|29.56|27.36|29.56|27.36|29.55|27.35|0
1730869010000|2024-11-06 04:56:50|29.57|27.37|29.57|27.37|29.57|27.37|29.56|27.36|0
1730869020000|2024-11-06 04:57:00|29.59|27.39|29.56|27.36|29.6|27.4|29.56|27.36|0
1730869030000|2024-11-06 04:57:10|29.6|27.4|29.59|27.39|29.6|27.4|29.59|27.39|0
1730869040000|2024-11-06 04:57:20|29.6|27.4|29.63|27.43|29.63|27.43|29.6|27.4|0
1730869050000|2024-11-06 04:57:30|29.6|27.4|29.61|27.41|29.63|27.43|29.6|27.4|0
1730869060000|2024-11-06 04:57:40|29.62|27.42|29.61|27.41|29.62|27.42|29.61|27.41|0
1730869070000|2024-11-06 04:57:50|29.62|27.42|29.62|27.42|29.62|27.42|29.62|27.42|0
1730869080000|2024-11-06 04:58:00|29.63|27.43|29.63|27.43|29.63|27.43|29.63|27.43|0
1730869090000|2024-11-06 04:58:10|29.61|27.41|29.61|27.41|29.61|27.41|29.61|27.41|0
1730869100000|2024-11-06 04:58:20|29.62|27.42|29.62|27.42|29.62|27.42|29.62|27.42|0
1730869110000|2024-11-06 04:58:30|29.61|27.41|29.64|27.44|29.64|27.44|29.61|27.41|0
1730869120000|2024-11-06 04:58:40|29.66|27.46|29.64|27.44|29.66|27.46|29.63|27.43|0
1730869130000|2024-11-06 04:58:50|29.65|27.45|29.65|27.45|29.65|27.45|29.64|27.44|0
1730869140000|2024-11-06 04:59:00|29.63|27.43|29.67|27.47|29.67|27.47|29.63|27.43|0
1730869150000|2024-11-06 04:59:10|29.68|27.48|29.69|27.49|29.69|27.49|29.68|27.48|0
1730869160000|2024-11-06 04:59:20|29.71|27.51|29.71|27.51|29.71|27.51|29.71|27.51|0
1730869170000|2024-11-06 04:59:30|29.72|27.52|29.71|27.51|29.72|27.52|29.71|27.51|0
1730869180000|2024-11-06 04:59:40|29.69|27.49|29.68|27.48|29.7|27.5|29.68|27.48|0
1730869190000|2024-11-06 04:59:50|29.69|27.49|29.73|27.53|29.74|27.54|29.69|27.49|0
1730869200000|2024-11-06 05:00:00|29.74|27.54|29.86|27.66|29.88|27.68|29.74|27.54|0
1730869210000|2024-11-06 05:00:10|29.98|27.78|29.99|27.79|29.99|27.79|29.97|27.77|0
1730869220000|2024-11-06 05:00:20|30.07|27.87|30.05|27.85|30.07|27.87|30.05|27.85|0
1730869230000|2024-11-06 05:00:30|30.07|27.87|30.07|27.87|30.07|27.87|30.05|27.85|0
1730869240000|2024-11-06 05:00:40|29.97|27.77|29.98|27.78|29.99|27.79|29.96|27.76|0
1730869250000|2024-11-06 05:00:50|29.96|27.76|30.02|27.82|30.02|27.82|29.94|27.74|0
1730869260000|2024-11-06 05:01:00|30.04|27.84|30.04|27.84|30.05|27.85|30.04|27.84|0
1730869270000|2024-11-06 05:01:10|30.05|27.85|30.02|27.82|30.05|27.85|30.02|27.82|0
1730869280000|2024-11-06 05:01:20|30.01|27.81|30.02|27.82|30.02|27.82|29.97|27.77|0
1730869290000|2024-11-06 05:01:30|29.99|27.79|30.07|27.87|30.07|27.87|29.99|27.79|0
1730869300000|2024-11-06 05:01:40|30.1|27.9|30.07|27.87|30.1|27.9|30.05|27.85|0
1730869310000|2024-11-06 05:01:50|30.03|27.83|29.99|27.79|30.03|27.83|29.99|27.79|0
1730869320000|2024-11-06 05:02:00|29.96|27.76|29.96|27.76|30|27.8|29.96|27.76|0
1730869330000|2024-11-06 05:02:10|29.97|27.77|29.97|27.77|29.97|27.77|29.95|27.75|0
1730869340000|2024-11-06 05:02:20|29.96|27.76|30.02|27.82|30.02|27.82|29.96|27.76|0
1730869350000|2024-11-06 05:02:30|30.04|27.84|30.08|27.88|30.08|27.88|30.04|27.84|0
1730869360000|2024-11-06 05:02:40|30.1|27.9|30.18|27.98|30.2|28|30.1|27.9|0
1730869370000|2024-11-06 05:02:50|30.2|28|30.17|27.97|30.2|28|30.17|27.97|0
1730869380000|2024-11-06 05:03:00|30.18|27.98|30.14|27.94|30.18|27.98|30.14|27.94|0
1730869390000|2024-11-06 05:03:10|30.13|27.93|30.04|27.84|30.13|27.93|30.04|27.84|0
1730869400000|2024-11-06 05:03:20|30.02|27.82|29.98|27.78|30.02|27.82|29.94|27.74|0
1730869410000|2024-11-06 05:03:30|29.97|27.77|29.98|27.78|29.98|27.78|29.96|27.76|0
1730869420000|2024-11-06 05:03:40|29.99|27.79|30.04|27.84|30.04|27.84|29.99|27.79|0
1730869430000|2024-11-06 05:03:50|30.05|27.85|30.05|27.85|30.05|27.85|30.04|27.84|0
1730869440000|2024-11-06 05:04:00|30.07|27.87|30.13|27.93|30.13|27.93|30.07|27.87|0
1730869450000|2024-11-06 05:04:10|30.15|27.95|30.16|27.96|30.17|27.97|30.13|27.93|0
1730869460000|2024-11-06 05:04:20|30.13|27.93|30.08|27.88|30.13|27.93|30.07|27.87|0
1730869470000|2024-11-06 05:04:30|30.1|27.9|30.08|27.88|30.1|27.9|30.08|27.88|0
1730869480000|2024-11-06 05:04:40|30.05|27.85|29.99|27.79|30.05|27.85|29.99|27.79|0
1730869500000|2024-11-06 05:05:00|29.98|27.78|30|27.8|30|27.8|29.97|27.77|0
1730869510000|2024-11-06 05:05:10|29.98|27.78|30|27.8|30|27.8|29.98|27.78|0
1730869520000|2024-11-06 05:05:20|29.98|27.78|30.02|27.82|30.02|27.82|29.98|27.78|0
1730869530000|2024-11-06 05:05:30|29.98|27.78|30.01|27.81|30.07|27.87|29.98|27.78|0
1730869540000|2024-11-06 05:05:40|30.02|27.82|30.02|27.82|30.02|27.82|30.01|27.81|0
1730869550000|2024-11-06 05:05:50|30.01|27.81|30.01|27.81|30.01|27.81|30.01|27.81|0
1730869560000|2024-11-06 05:06:00|30|27.8|30.08|27.88|30.08|27.88|30|27.8|0
1730869570000|2024-11-06 05:06:10|30.1|27.9|30.15|27.95|30.18|27.98|30.1|27.9|0
1730869580000|2024-11-06 05:06:20|30.17|27.97|30.15|27.95|30.17|27.97|30.15|27.95|0
1730869590000|2024-11-06 05:06:30|30.16|27.96|30.12|27.92|30.17|27.97|30.12|27.92|0
1730869600000|2024-11-06 05:06:40|30.1|27.9|30.17|27.97|30.17|27.97|30.1|27.9|0
1730869610000|2024-11-06 05:06:50|30.18|27.98|30.24|28.04|30.24|28.04|30.18|27.98|0
1730869620000|2024-11-06 05:07:00|30.25|28.05|30.32|28.12|30.33|28.13|30.25|28.05|0
1730869630000|2024-11-06 05:07:10|30.28|28.08|30.25|28.05|30.3|28.1|30.25|28.05|0
1730869640000|2024-11-06 05:07:20|30.23|28.03|30.16|27.96|30.23|28.03|30.16|27.96|0
1730869650000|2024-11-06 05:07:30|30.13|27.93|30.1|27.9|30.13|27.93|30.1|27.9|0
1730869660000|2024-11-06 05:07:40|30.08|27.88|30.15|27.95|30.17|27.97|30.08|27.88|0
1730869670000|2024-11-06 05:07:50|30.17|27.97|30.22|28.02|30.22|28.02|30.17|27.97|0
1730869680000|2024-11-06 05:08:00|30.25|28.05|30.25|28.05|30.25|28.05|30.22|28.02|0
1730869690000|2024-11-06 05:08:10|30.23|28.03|30.2|28|30.23|28.03|30.2|28|0
1730869700000|2024-11-06 05:08:20|30.18|27.98|30.18|27.98|30.19|27.99|30.18|27.98|0
1730869710000|2024-11-06 05:08:30|30.19|27.99|30.15|27.95|30.19|27.99|30.15|27.95|0
1730869720000|2024-11-06 05:08:40|30.22|28.02|30.21|28.01|30.22|28.02|30.21|28.01|0
1730869730000|2024-11-06 05:08:50|30.27|28.07|30.26|28.06|30.27|28.07|30.26|28.06|0
1730869740000|2024-11-06 05:09:00|30.25|28.05|30.22|28.02|30.25|28.05|30.21|28.01|0
1730869750000|2024-11-06 05:09:10|30.26|28.06|30.26|28.06|30.26|28.06|30.26|28.06|0
1730869760000|2024-11-06 05:09:20|30.27|28.07|30.27|28.07|30.27|28.07|30.27|28.07|0
1730869770000|2024-11-06 05:09:30|30.26|28.06|30.27|28.07|30.32|28.12|30.26|28.06|0
1730869780000|2024-11-06 05:09:40|30.24|28.04|30.26|28.06|30.26|28.06|30.24|28.04|0
1730869790000|2024-11-06 05:09:50|30.25|28.05|30.32|28.12|30.32|28.12|30.25|28.05|0
1730869800000|2024-11-06 05:10:00|30.31|28.11|30.31|28.11|30.32|28.12|30.31|28.11|0
1730869810000|2024-11-06 05:10:10|30.35|28.15|30.36|28.16|30.36|28.16|30.35|28.15|0
1730869820000|2024-11-06 05:10:20|30.38|28.18|30.41|28.21|30.41|28.21|30.38|28.18|0
1730869830000|2024-11-06 05:10:30|30.5|28.3|30.72|28.52|30.72|28.52|30.5|28.3|0
1730869840000|2024-11-06 05:10:40|30.65|28.45|31.01|28.81|31.01|28.81|30.65|28.45|0
1730869850000|2024-11-06 05:10:50|31.05|28.85|30.81|28.61|31.05|28.85|30.81|28.61|0
1730869860000|2024-11-06 05:11:00|30.69|28.49|30.85|28.65|30.85|28.65|30.69|28.49|0
1730869870000|2024-11-06 05:11:10|30.83|28.63|30.72|28.52|30.83|28.63|30.72|28.52|0
1730869880000|2024-11-06 05:11:20|30.7|28.5|30.73|28.53|30.73|28.53|30.64|28.44|0
1730869890000|2024-11-06 05:11:30|30.78|28.58|30.9|28.7|30.9|28.7|30.78|28.58|0
1730869900000|2024-11-06 05:11:40|30.99|28.79|30.85|28.65|30.99|28.79|30.85|28.65|0
1730869910000|2024-11-06 05:11:50|30.8|28.6|30.71|28.51|30.8|28.6|30.71|28.51|0
1730869920000|2024-11-06 05:12:00|30.77|28.57|30.71|28.51|30.77|28.57|30.69|28.49|0
1730869930000|2024-11-06 05:12:10|30.66|28.46|30.77|28.57|30.77|28.57|30.66|28.46|0
1730869940000|2024-11-06 05:12:20|30.72|28.52|30.71|28.51|30.72|28.52|30.66|28.46|0
1730869950000|2024-11-06 05:12:30|30.72|28.52|30.71|28.51|30.72|28.52|30.7|28.5|0
1730869960000|2024-11-06 05:12:40|30.7|28.5|30.71|28.51|30.75|28.55|30.7|28.5|0
1730869970000|2024-11-06 05:12:50|30.67|28.47|30.67|28.47|30.67|28.47|30.6|28.4|0
1730869980000|2024-11-06 05:13:00|30.66|28.46|30.61|28.41|30.66|28.46|30.61|28.41|0
1730869990000|2024-11-06 05:13:10|30.7|28.5|30.76|28.56|30.77|28.57|30.7|28.5|0
1730870000000|2024-11-06 05:13:20|30.82|28.62|30.76|28.56|30.82|28.62|30.76|28.56|0
1730870010000|2024-11-06 05:13:30|30.71|28.51|30.7|28.5|30.71|28.51|30.64|28.44|0
1730870020000|2024-11-06 05:13:40|30.71|28.51|30.8|28.6|30.8|28.6|30.7|28.5|0
1730870030000|2024-11-06 05:13:50|30.76|28.56|30.74|28.54|30.76|28.56|30.74|28.54|0
1730870040000|2024-11-06 05:14:00|30.73|28.53|30.76|28.56|30.76|28.56|30.7|28.5|0
1730870050000|2024-11-06 05:14:10|30.72|28.52|30.7|28.5|30.72|28.52|30.69|28.49|0
1730870060000|2024-11-06 05:14:20|30.68|28.48|30.71|28.51|30.71|28.51|30.66|28.46|0
1730870070000|2024-11-06 05:14:30|30.74|28.54|30.76|28.56|30.82|28.62|30.74|28.54|0
1730870080000|2024-11-06 05:14:40|30.78|28.58|30.73|28.53|30.78|28.58|30.73|28.53|0
1730870090000|2024-11-06 05:14:50|30.74|28.54|30.75|28.55|30.75|28.55|30.71|28.51|0
1730870100000|2024-11-06 05:15:00|30.78|28.58|30.74|28.54|30.78|28.58|30.71|28.51|0
1730870110000|2024-11-06 05:15:10|30.75|28.55|30.68|28.48|30.75|28.55|30.68|28.48|0
1730870120000|2024-11-06 05:15:20|30.66|28.46|30.75|28.55|30.75|28.55|30.66|28.46|0
1730870130000|2024-11-06 05:15:30|30.73|28.53|30.8|28.6|30.8|28.6|30.73|28.53|0
1730870140000|2024-11-06 05:15:40|30.76|28.56|30.7|28.5|30.76|28.56|30.7|28.5|0
1730870150000|2024-11-06 05:15:50|30.71|28.51|30.74|28.54|30.74|28.54|30.71|28.51|0
1730870160000|2024-11-06 05:16:00|30.7|28.5|30.65|28.45|30.7|28.5|30.65|28.45|0
1730870170000|2024-11-06 05:16:10|30.6|28.4|30.68|28.48|30.69|28.49|30.6|28.4|0
1730870180000|2024-11-06 05:16:20|30.67|28.47|30.71|28.51|30.71|28.51|30.67|28.47|0
1730870190000|2024-11-06 05:16:30|30.73|28.53|30.75|28.55|30.75|28.55|30.73|28.53|0
1730870200000|2024-11-06 05:16:40|30.71|28.51|30.7|28.5|30.71|28.51|30.7|28.5|0
1730870210000|2024-11-06 05:16:50|30.64|28.44|30.65|28.45|30.65|28.45|30.62|28.42|0
1730870220000|2024-11-06 05:17:00|30.61|28.41|30.63|28.43|30.63|28.43|30.61|28.41|0
1730870230000|2024-11-06 05:17:10|30.62|28.42|30.6|28.4|30.62|28.42|30.6|28.4|0
1730870240000|2024-11-06 05:17:20|30.61|28.41|30.62|28.42|30.62|28.42|30.61|28.41|0
1730870250000|2024-11-06 05:17:30|30.59|28.39|30.6|28.4|30.6|28.4|30.59|28.39|0
1730870260000|2024-11-06 05:17:40|30.61|28.41|30.56|28.36|30.61|28.41|30.56|28.36|0
1730870270000|2024-11-06 05:17:50|30.59|28.39|30.61|28.41|30.63|28.43|30.59|28.39|0
1730870280000|2024-11-06 05:18:00|30.6|28.4|30.62|28.42|30.62|28.42|30.6|28.4|0
1730870290000|2024-11-06 05:18:10|30.65|28.45|30.65|28.45|30.65|28.45|30.65|28.45|0
1730870300000|2024-11-06 05:18:20|30.68|28.48|30.65|28.45|30.68|28.48|30.65|28.45|0
1730870310000|2024-11-06 05:18:30|30.61|28.41|30.57|28.37|30.61|28.41|30.57|28.37|0
1730870320000|2024-11-06 05:18:40|30.58|28.38|30.6|28.4|30.6|28.4|30.58|28.38|0
1730870330000|2024-11-06 05:18:50|30.61|28.41|30.64|28.44|30.64|28.44|30.6|28.4|0
1730870340000|2024-11-06 05:19:00|30.63|28.43|30.61|28.41|30.63|28.43|30.58|28.38|0
1730870350000|2024-11-06 05:19:10|30.63|28.43|30.21|28.01|30.68|28.48|30.21|28.01|0
1730870360000|2024-11-06 05:19:20|29.72|27.52|29.68|27.48|29.75|27.55|29.68|27.48|0
1730870370000|2024-11-06 05:19:30|29.71|27.51|29.68|27.48|29.71|27.51|29.68|27.48|0
1730870380000|2024-11-06 05:19:40|29.7|27.5|29.67|27.47|29.72|27.52|29.67|27.47|0
1730870390000|2024-11-06 05:19:50|29.7|27.5|29.75|27.55|29.75|27.55|29.7|27.5|0
1730870400000|2024-11-06 05:20:00|29.73|27.53|29.78|27.58|29.78|27.58|29.73|27.53|0
1730870410000|2024-11-06 05:20:10|29.79|27.59|29.76|27.56|29.79|27.59|29.73|27.53|0
1730870420000|2024-11-06 05:20:20|29.77|27.57|29.8|27.6|29.8|27.6|29.77|27.57|0
1730870430000|2024-11-06 05:20:30|29.81|27.61|29.86|27.66|29.86|27.66|29.81|27.61|0
1730870440000|2024-11-06 05:20:40|29.85|27.65|29.83|27.63|29.86|27.66|29.83|27.63|0
1730870450000|2024-11-06 05:20:50|29.81|27.61|29.81|27.61|29.81|27.61|29.8|27.6|0
1730870460000|2024-11-06 05:21:00|29.8|27.6|29.89|27.69|29.89|27.69|29.8|27.6|0
1730870470000|2024-11-06 05:21:10|29.91|27.71|29.91|27.71|29.94|27.74|29.91|27.71|0
1730870480000|2024-11-06 05:21:20|29.88|27.68|29.78|27.58|29.89|27.69|29.78|27.58|0
1730870490000|2024-11-06 05:21:30|29.85|27.65|29.94|27.74|29.94|27.74|29.85|27.65|0
1730870500000|2024-11-06 05:21:40|29.91|27.71|29.86|27.66|29.91|27.71|29.86|27.66|0
1730870510000|2024-11-06 05:21:50|29.9|27.7|29.9|27.7|29.9|27.7|29.88|27.68|0
1730870520000|2024-11-06 05:22:00|29.83|27.63|29.77|27.57|29.83|27.63|29.77|27.57|0
1730870530000|2024-11-06 05:22:10|29.81|27.61|29.76|27.56|29.81|27.61|29.76|27.56|0
1730870540000|2024-11-06 05:22:20|29.8|27.6|29.75|27.55|29.8|27.6|29.75|27.55|0
1730870550000|2024-11-06 05:22:30|29.77|27.57|29.78|27.58|29.78|27.58|29.77|27.57|0
1730870560000|2024-11-06 05:22:40|29.76|27.56|29.76|27.56|29.76|27.56|29.76|27.56|0
1730870570000|2024-11-06 05:22:50|29.73|27.53|29.68|27.48|29.73|27.53|29.68|27.48|0
1730870580000|2024-11-06 05:23:00|29.7|27.5|29.71|27.51|29.72|27.52|29.7|27.5|0
1730870590000|2024-11-06 05:23:10|29.72|27.52|29.65|27.45|29.72|27.52|29.65|27.45|0
1730870600000|2024-11-06 05:23:20|29.67|27.47|29.65|27.45|29.67|27.47|29.63|27.43|0
1730870610000|2024-11-06 05:23:30|29.62|27.42|29.66|27.46|29.66|27.46|29.62|27.42|0
1730870620000|2024-11-06 05:23:40|29.65|27.45|29.63|27.43|29.65|27.45|29.62|27.42|0
1730870630000|2024-11-06 05:23:50|29.65|27.45|29.64|27.44|29.66|27.46|29.64|27.44|0
1730870640000|2024-11-06 05:24:00|29.65|27.45|29.68|27.48|29.68|27.48|29.65|27.45|0
1730870650000|2024-11-06 05:24:10|29.67|27.47|29.67|27.47|29.67|27.47|29.67|27.47|0
1730870660000|2024-11-06 05:24:20|29.65|27.45|29.67|27.47|29.67|27.47|29.65|27.45|0
1730870670000|2024-11-06 05:24:30|29.68|27.48|29.71|27.51|29.71|27.51|29.68|27.48|0
1730870680000|2024-11-06 05:24:40|29.73|27.53|29.7|27.5|29.73|27.53|29.7|27.5|0
1730870690000|2024-11-06 05:24:50|29.67|27.47|29.62|27.42|29.67|27.47|29.62|27.42|0
1730870700000|2024-11-06 05:25:00|29.65|27.45|29.65|27.45|29.65|27.45|29.65|27.45|0
1730870710000|2024-11-06 05:25:10|29.63|27.43|29.63|27.43|29.65|27.45|29.62|27.42|0
1730870720000|2024-11-06 05:25:20|29.62|27.42|29.62|27.42|29.63|27.43|29.62|27.42|0
1730870740000|2024-11-06 05:25:40|29.63|27.43|29.66|27.46|29.66|27.46|29.63|27.43|0
1730870750000|2024-11-06 05:25:50|29.63|27.43|29.63|27.43|29.63|27.43|29.63|27.43|0
1730870760000|2024-11-06 05:26:00|29.65|27.45|29.63|27.43|29.65|27.45|29.62|27.42|0
1730870770000|2024-11-06 05:26:10|29.62|27.42|29.65|27.45|29.65|27.45|29.62|27.42|0
1730870780000|2024-11-06 05:26:20|29.64|27.44|29.63|27.43|29.64|27.44|29.63|27.43|0
1730870790000|2024-11-06 05:26:30|29.62|27.42|29.62|27.42|29.62|27.42|29.62|27.42|0
1730870800000|2024-11-06 05:26:40|29.63|27.43|29.62|27.42|29.63|27.43|29.62|27.42|0
1730870820000|2024-11-06 05:27:00|29.35|27.15|29.42|27.22|29.46|27.26|29.35|27.15|0
1730870830000|2024-11-06 05:27:10|29.47|27.27|29.39|27.19|29.47|27.27|29.39|27.19|0
1730870840000|2024-11-06 05:27:20|29.37|27.17|29.37|27.17|29.37|27.17|29.37|27.17|0
1730870850000|2024-11-06 05:27:30|29.29|27.09|29.42|27.22|29.42|27.22|29.29|27.09|0
1730870860000|2024-11-06 05:27:40|29.4|27.2|29.37|27.17|29.4|27.2|29.37|27.17|0
1730870870000|2024-11-06 05:27:50|29.38|27.18|29.39|27.19|29.4|27.2|29.38|27.18|0
1730870880000|2024-11-06 05:28:00|29.4|27.2|29.42|27.22|29.42|27.22|29.37|27.17|0
1730870890000|2024-11-06 05:28:10|29.39|27.19|29.42|27.22|29.42|27.22|29.37|27.17|0
1730870900000|2024-11-06 05:28:20|29.41|27.21|29.4|27.2|29.41|27.21|29.4|27.2|0
1730870910000|2024-11-06 05:28:30|29.41|27.21|29.42|27.22|29.45|27.25|29.41|27.21|0
1730870920000|2024-11-06 05:28:40|29.4|27.2|29.41|27.21|29.41|27.21|29.4|27.2|0
1730870930000|2024-11-06 05:28:50|29.42|27.22|29.43|27.23|29.43|27.23|29.42|27.22|0
1730870940000|2024-11-06 05:29:00|29.45|27.25|29.43|27.23|29.46|27.26|29.43|27.23|0
1730870950000|2024-11-06 05:29:10|29.44|27.24|29.42|27.22|29.44|27.24|29.4|27.2|0
1730870960000|2024-11-06 05:29:20|29.41|27.21|29.45|27.25|29.46|27.26|29.41|27.21|0
1730870970000|2024-11-06 05:29:30|29.48|27.28|29.49|27.29|29.49|27.29|29.48|27.28|0
1730870980000|2024-11-06 05:29:40|29.48|27.28|29.57|27.37|29.57|27.37|29.48|27.28|0
1730870990000|2024-11-06 05:29:50|29.55|27.35|29.52|27.32|29.55|27.35|29.52|27.32|0
1730871010000|2024-11-06 05:30:10|29.48|27.28|29.51|27.31|29.51|27.31|29.48|27.28|0
1730871020000|2024-11-06 05:30:20|29.5|27.3|29.5|27.3|29.5|27.3|29.48|27.28|0
1730871030000|2024-11-06 05:30:30|29.52|27.32|29.48|27.28|29.52|27.32|29.48|27.28|0
1730871040000|2024-11-06 05:30:40|29.45|27.25|29.45|27.25|29.45|27.25|29.43|27.23|0
1730871050000|2024-11-06 05:30:50|29.42|27.22|29.43|27.23|29.43|27.23|29.42|27.22|0
1730871060000|2024-11-06 05:31:00|29.44|27.24|29.4|27.2|29.44|27.24|29.4|27.2|0
1730871070000|2024-11-06 05:31:10|29.39|27.19|29.39|27.19|29.39|27.19|29.39|27.19|0
1730871080000|2024-11-06 05:31:20|29.37|27.17|29.37|27.17|29.37|27.17|29.36|27.16|0
1730871090000|2024-11-06 05:31:30|29.36|27.16|29.34|27.14|29.36|27.16|29.34|27.14|0
1730871100000|2024-11-06 05:31:40|29.37|27.17|29.36|27.16|29.37|27.17|29.35|27.15|0
1730871110000|2024-11-06 05:31:50|29.37|27.17|29.38|27.18|29.38|27.18|29.37|27.17|0
1730871120000|2024-11-06 05:32:00|29.39|27.19|29.35|27.15|29.39|27.19|29.35|27.15|0
1730871130000|2024-11-06 05:32:10|29.36|27.16|29.35|27.15|29.36|27.16|29.35|27.15|0
1730871140000|2024-11-06 05:32:20|29.37|27.17|29.37|27.17|29.37|27.17|29.37|27.17|0
1730871150000|2024-11-06 05:32:30|29.35|27.15|29.37|27.17|29.37|27.17|29.35|27.15|0
1730871160000|2024-11-06 05:32:40|29.35|27.15|29.37|27.17|29.37|27.17|29.35|27.15|0
1730871170000|2024-11-06 05:32:50|29.38|27.18|29.38|27.18|29.38|27.18|29.38|27.18|0
1730871180000|2024-11-06 05:33:00|29.37|27.17|29.34|27.14|29.37|27.17|29.34|27.14|0
1730871190000|2024-11-06 05:33:10|29.36|27.16|29.36|27.16|29.36|27.16|29.35|27.15|0
1730871200000|2024-11-06 05:33:20|29.35|27.15|29.35|27.15|29.35|27.15|29.35|27.15|0
1730871220000|2024-11-06 05:33:40|29.38|27.18|29.38|27.18|29.38|27.18|29.38|27.18|0
1730871230000|2024-11-06 05:33:50|29.41|27.21|29.41|27.21|29.41|27.21|29.41|27.21|0
1730871240000|2024-11-06 05:34:00|29.42|27.22|29.41|27.21|29.42|27.22|29.4|27.2|0
1730871250000|2024-11-06 05:34:10|29.4|27.2|29.42|27.22|29.42|27.22|29.4|27.2|0
1730871260000|2024-11-06 05:34:20|29.41|27.21|29.41|27.21|29.41|27.21|29.41|27.21|0
1730871270000|2024-11-06 05:34:30|29.42|27.22|29.42|27.22|29.43|27.23|29.42|27.22|0
1730871280000|2024-11-06 05:34:40|29.43|27.23|29.43|27.23|29.43|27.23|29.43|27.23|0
1730871290000|2024-11-06 05:34:50|29.44|27.24|29.45|27.25|29.45|27.25|29.44|27.24|0
1730871300000|2024-11-06 05:35:00|29.46|27.26|29.43|27.23|29.46|27.26|29.43|27.23|0
1730871310000|2024-11-06 05:35:10|29.42|27.22|29.47|27.27|29.47|27.27|29.42|27.22|0
1730871320000|2024-11-06 05:35:20|29.5|27.3|29.48|27.28|29.5|27.3|29.48|27.28|0
1730871330000|2024-11-06 05:35:30|29.47|27.27|29.47|27.27|29.47|27.27|29.47|27.27|0
1730871340000|2024-11-06 05:35:40|29.45|27.25|29.42|27.22|29.45|27.25|29.42|27.22|0
1730871350000|2024-11-06 05:35:50|29.4|27.2|29.4|27.2|29.4|27.2|29.4|27.2|0
1730871360000|2024-11-06 05:36:00|29.43|27.23|29.44|27.24|29.45|27.25|29.43|27.23|0
1730871370000|2024-11-06 05:36:10|29.47|27.27|29.44|27.24|29.48|27.28|29.44|27.24|0
1730871380000|2024-11-06 05:36:20|29.47|27.27|29.4|27.2|29.47|27.27|29.4|27.2|0
1730871390000|2024-11-06 05:36:30|29.42|27.22|29.4|27.2|29.43|27.23|29.4|27.2|0
1730871400000|2024-11-06 05:36:40|29.38|27.18|29.38|27.18|29.38|27.18|29.38|27.18|0
1730871410000|2024-11-06 05:36:50|29.39|27.19|29.38|27.18|29.39|27.19|29.38|27.18|0
1730871420000|2024-11-06 05:37:00|29.39|27.19|29.39|27.19|29.39|27.19|29.38|27.18|0
1730871430000|2024-11-06 05:37:10|29.4|27.2|29.38|27.18|29.4|27.2|29.38|27.18|0
1730871440000|2024-11-06 05:37:20|29.39|27.19|29.38|27.18|29.39|27.19|29.38|27.18|0
1730871450000|2024-11-06 05:37:30|29.4|27.2|29.42|27.22|29.42|27.22|29.4|27.2|0
1730871460000|2024-11-06 05:37:40|29.4|27.2|29.4|27.2|29.4|27.2|29.38|27.18|0
1730871470000|2024-11-06 05:37:50|29.38|27.18|29.4|27.2|29.4|27.2|29.38|27.18|0
1730871480000|2024-11-06 05:38:00|29.42|27.22|29.41|27.21|29.42|27.22|29.41|27.21|0
1730871490000|2024-11-06 05:38:10|29.4|27.2|29.42|27.22|29.43|27.23|29.4|27.2|0
1730871500000|2024-11-06 05:38:20|29.4|27.2|29.38|27.18|29.4|27.2|29.38|27.18|0
1730871510000|2024-11-06 05:38:30|29.39|27.19|29.38|27.18|29.39|27.19|29.38|27.18|0
1730871520000|2024-11-06 05:38:40|29.43|27.23|29.48|27.28|29.48|27.28|29.43|27.23|0
1730871530000|2024-11-06 05:38:50|29.47|27.27|29.48|27.28|29.48|27.28|29.46|27.26|0
1730871540000|2024-11-06 05:39:00|29.46|27.26|29.45|27.25|29.46|27.26|29.45|27.25|0
1730871550000|2024-11-06 05:39:10|29.43|27.23|29.43|27.23|29.43|27.23|29.43|27.23|0
1730871560000|2024-11-06 05:39:20|29.42|27.22|29.42|27.22|29.42|27.22|29.42|27.22|0
1730871570000|2024-11-06 05:39:30|29.41|27.21|29.42|27.22|29.43|27.23|29.41|27.21|0
1730871580000|2024-11-06 05:39:40|29.43|27.23|29.42|27.22|29.43|27.23|29.42|27.22|0
1730871590000|2024-11-06 05:39:50|29.41|27.21|29.41|27.21|29.41|27.21|29.41|27.21|0
1730871600000|2024-11-06 05:40:00|29.43|27.23|29.42|27.22|29.43|27.23|29.42|27.22|0
1730871610000|2024-11-06 05:40:10|29.4|27.2|29.39|27.19|29.4|27.2|29.39|27.19|0
1730871620000|2024-11-06 05:40:20|29.36|27.16|29.37|27.17|29.37|27.17|29.35|27.15|0
1730871630000|2024-11-06 05:40:30|29.36|27.16|29.35|27.15|29.36|27.16|29.35|27.15|0
1730871650000|2024-11-06 05:40:50|29.34|27.14|29.35|27.15|29.35|27.15|29.34|27.14|0
1730871660000|2024-11-06 05:41:00|29.36|27.16|29.35|27.15|29.36|27.16|29.35|27.15|0
1730871670000|2024-11-06 05:41:10|29.36|27.16|29.36|27.16|29.36|27.16|29.36|27.16|0
1730871680000|2024-11-06 05:41:20|29.35|27.15|29.3|27.1|29.35|27.15|29.3|27.1|0
1730871690000|2024-11-06 05:41:30|29.31|27.11|29.33|27.13|29.33|27.13|29.31|27.11|0
1730871700000|2024-11-06 05:41:40|29.32|27.12|29.31|27.11|29.32|27.12|29.31|27.11|0
1730871710000|2024-11-06 05:41:50|29.32|27.12|29.32|27.12|29.32|27.12|29.31|27.11|0
1730871720000|2024-11-06 05:42:00|29.33|27.13|29.32|27.12|29.33|27.13|29.32|27.12|0
1730871730000|2024-11-06 05:42:10|29.33|27.13|29.32|27.12|29.33|27.13|29.32|27.12|0
1730871740000|2024-11-06 05:42:20|29.3|27.1|29.32|27.12|29.32|27.12|29.3|27.1|0
1730871750000|2024-11-06 05:42:30|29.31|27.11|29.32|27.12|29.32|27.12|29.3|27.1|0
1730871760000|2024-11-06 05:42:40|29.31|27.11|29.31|27.11|29.31|27.11|29.31|27.11|0
1730871770000|2024-11-06 05:42:50|29.32|27.12|29.31|27.11|29.32|27.12|29.31|27.11|0
1730871780000|2024-11-06 05:43:00|29.32|27.12|29.33|27.13|29.33|27.13|29.32|27.12|0
1730871790000|2024-11-06 05:43:10|29.32|27.12|29.34|27.14|29.35|27.15|29.32|27.12|0
1730871800000|2024-11-06 05:43:20|29.33|27.13|29.33|27.13|29.35|27.15|29.33|27.13|0
1730871810000|2024-11-06 05:43:30|29.35|27.15|29.37|27.17|29.37|27.17|29.35|27.15|0
1730871830000|2024-11-06 05:43:50|29.4|27.2|29.38|27.18|29.4|27.2|29.38|27.18|0
1730871840000|2024-11-06 05:44:00|29.37|27.17|29.35|27.15|29.37|27.17|29.35|27.15|0
1730871850000|2024-11-06 05:44:10|29.33|27.13|29.35|27.15|29.35|27.15|29.32|27.12|0
1730871860000|2024-11-06 05:44:20|29.33|27.13|29.36|27.16|29.37|27.17|29.33|27.13|0
1730871870000|2024-11-06 05:44:30|29.35|27.15|29.35|27.15|29.35|27.15|29.35|27.15|0
1730871880000|2024-11-06 05:44:40|29.33|27.13|29.33|27.13|29.35|27.15|29.33|27.13|0
1730871890000|2024-11-06 05:44:50|29.32|27.12|29.33|27.13|29.35|27.15|29.32|27.12|0
1730871900000|2024-11-06 05:45:00|29.35|27.15|29.35|27.15|29.35|27.15|29.33|27.13|0
1730871910000|2024-11-06 05:45:10|29.33|27.13|29.3|27.1|29.33|27.13|29.3|27.1|0
1730871920000|2024-11-06 05:45:20|29.28|27.08|29.28|27.08|29.28|27.08|29.28|27.08|0
1730871930000|2024-11-06 05:45:30|29.3|27.1|29.3|27.1|29.3|27.1|29.29|27.09|0
1730871940000|2024-11-06 05:45:40|29.31|27.11|29.28|27.08|29.31|27.11|29.28|27.08|0
1730871950000|2024-11-06 05:45:50|29.3|27.1|29.3|27.1|29.3|27.1|29.29|27.09|0
1730871960000|2024-11-06 05:46:00|29.29|27.09|29.29|27.09|29.29|27.09|29.29|27.09|0
1730871970000|2024-11-06 05:46:10|29.28|27.08|29.28|27.08|29.28|27.08|29.28|27.08|0
1730871990000|2024-11-06 05:46:30|29.12|26.92|29.07|26.87|29.12|26.92|29.07|26.87|0
1730872000000|2024-11-06 05:46:40|29.06|26.86|29.06|26.86|29.11|26.91|29.06|26.86|0
1730872010000|2024-11-06 05:46:50|29.04|26.84|29.15|26.95|29.15|26.95|29.04|26.84|0
1730872020000|2024-11-06 05:47:00|29.14|26.94|29.15|26.95|29.17|26.97|29.14|26.94|0
1730872030000|2024-11-06 05:47:10|29.11|26.91|29.12|26.92|29.12|26.92|29.11|26.91|0
1730872040000|2024-11-06 05:47:20|29.13|26.93|29.06|26.86|29.17|26.97|29.06|26.86|0
1730872050000|2024-11-06 05:47:30|29.05|26.85|29.08|26.88|29.08|26.88|29.05|26.85|0
1730872060000|2024-11-06 05:47:40|29.04|26.84|29.1|26.9|29.1|26.9|29.04|26.84|0
1730872070000|2024-11-06 05:47:50|29.08|26.88|29.06|26.86|29.08|26.88|29.06|26.86|0
1730872080000|2024-11-06 05:48:00|29.07|26.87|29.06|26.86|29.09|26.89|29.06|26.86|0
1730872090000|2024-11-06 05:48:10|29.07|26.87|29.09|26.89|29.09|26.89|29.07|26.87|0
1730872100000|2024-11-06 05:48:20|29.07|26.87|29.06|26.86|29.08|26.88|29.06|26.86|0
1730872110000|2024-11-06 05:48:30|29.09|26.89|29.1|26.9|29.1|26.9|29.08|26.88|0
1730872120000|2024-11-06 05:48:40|29.11|26.91|29.1|26.9|29.11|26.91|29.1|26.9|0
1730872130000|2024-11-06 05:48:50|29.12|26.92|29.06|26.86|29.12|26.92|29.06|26.86|0
1730872140000|2024-11-06 05:49:00|29.02|26.82|29.02|26.82|29.03|26.83|29.02|26.82|0
1730872150000|2024-11-06 05:49:10|29.04|26.84|29.04|26.84|29.04|26.84|29.03|26.83|0
1730872160000|2024-11-06 05:49:20|29.07|26.87|29.12|26.92|29.12|26.92|29.07|26.87|0
1730872170000|2024-11-06 05:49:30|29.11|26.91|29.1|26.9|29.11|26.91|29.1|26.9|0
1730872180000|2024-11-06 05:49:40|29.12|26.92|29.14|26.94|29.14|26.94|29.12|26.92|0
1730872190000|2024-11-06 05:49:50|29.12|26.92|29.14|26.94|29.14|26.94|29.12|26.92|0
1730872200000|2024-11-06 05:50:00|29.13|26.93|29.13|26.93|29.14|26.94|29.12|26.92|0
1730872210000|2024-11-06 05:50:10|29.15|26.95|29.14|26.94|29.16|26.96|29.14|26.94|0
1730872220000|2024-11-06 05:50:20|29.17|26.97|29.18|26.98|29.18|26.98|29.17|26.97|0
1730872240000|2024-11-06 05:50:40|29.17|26.97|29.18|26.98|29.21|27.01|29.17|26.97|0
1730872250000|2024-11-06 05:50:50|29.2|27|29.2|27|29.21|27.01|29.18|26.98|0
1730872260000|2024-11-06 05:51:00|29.17|26.97|29.15|26.95|29.17|26.97|29.15|26.95|0
1730872270000|2024-11-06 05:51:10|29.14|26.94|29.12|26.92|29.14|26.94|29.12|26.92|0
1730872280000|2024-11-06 05:51:20|29.14|26.94|29.12|26.92|29.14|26.94|29.12|26.92|0
1730872290000|2024-11-06 05:51:30|29.13|26.93|29.14|26.94|29.14|26.94|29.13|26.93|0
1730872300000|2024-11-06 05:51:40|29.12|26.92|29.14|26.94|29.15|26.95|29.12|26.92|0
1730872310000|2024-11-06 05:51:50|29.16|26.96|29.15|26.95|29.16|26.96|29.14|26.94|0
1730872320000|2024-11-06 05:52:00|29.14|26.94|29.12|26.92|29.14|26.94|29.12|26.92|0
1730872330000|2024-11-06 05:52:10|29.1|26.9|29.12|26.92|29.12|26.92|29.1|26.9|0
1730872340000|2024-11-06 05:52:20|29.14|26.94|29.15|26.95|29.15|26.95|29.14|26.94|0
1730872350000|2024-11-06 05:52:30|29.14|26.94|29.11|26.91|29.14|26.94|29.11|26.91|0
1730872360000|2024-11-06 05:52:40|29.1|26.9|29.1|26.9|29.1|26.9|29.1|26.9|0
1730872370000|2024-11-06 05:52:50|29.09|26.89|29.09|26.89|29.09|26.89|29.09|26.89|0
1730872380000|2024-11-06 05:53:00|29.07|26.87|29.07|26.87|29.09|26.89|29.07|26.87|0
1730872390000|2024-11-06 05:53:10|29.09|26.89|29.12|26.92|29.12|26.92|29.09|26.89|0
1730872400000|2024-11-06 05:53:20|29.1|26.9|29.1|26.9|29.1|26.9|29.1|26.9|0
1730872410000|2024-11-06 05:53:30|29.09|26.89|29.09|26.89|29.09|26.89|29.09|26.89|0
1730872420000|2024-11-06 05:53:40|29.08|26.88|29.08|26.88|29.08|26.88|29.08|26.88|0
1730872430000|2024-11-06 05:53:50|29.09|26.89|29.12|26.92|29.12|26.92|29.09|26.89|0
1730872440000|2024-11-06 05:54:00|29.1|26.9|29.1|26.9|29.1|26.9|29.09|26.89|0
1730872450000|2024-11-06 05:54:10|29.09|26.89|29.05|26.85|29.1|26.9|29.05|26.85|0
1730872460000|2024-11-06 05:54:20|29.04|26.84|29.05|26.85|29.05|26.85|29.04|26.84|0
1730872470000|2024-11-06 05:54:30|29.04|26.84|29.05|26.85|29.05|26.85|29.04|26.84|0
1730872480000|2024-11-06 05:54:40|29.04|26.84|29.05|26.85|29.05|26.85|29.04|26.84|0
1730872500000|2024-11-06 05:55:00|29.02|26.82|29.07|26.87|29.07|26.87|29.02|26.82|0
1730872510000|2024-11-06 05:55:10|29.05|26.85|29.09|26.89|29.09|26.89|29.05|26.85|0
1730872520000|2024-11-06 05:55:20|29.1|26.9|29.08|26.88|29.1|26.9|29.08|26.88|0
1730872530000|2024-11-06 05:55:30|29.07|26.87|29.05|26.85|29.08|26.88|29.05|26.85|0
1730872540000|2024-11-06 05:55:40|29.07|26.87|29.05|26.85|29.07|26.87|29.05|26.85|0
1730872550000|2024-11-06 05:55:50|29.02|26.82|29.01|26.81|29.02|26.82|29.01|26.81|0
1730872560000|2024-11-06 05:56:00|29.05|26.85|29.07|26.87|29.07|26.87|29.05|26.85|0
1730872570000|2024-11-06 05:56:10|29.09|26.89|29.09|26.89|29.09|26.89|29.08|26.88|0
1730872580000|2024-11-06 05:56:20|29.02|26.82|29.02|26.82|29.02|26.82|29.01|26.81|0
1730872590000|2024-11-06 05:56:30|29.01|26.81|29.03|26.83|29.03|26.83|29.01|26.81|0
1730872600000|2024-11-06 05:56:40|29.02|26.82|29.02|26.82|29.02|26.82|29.01|26.81|0
1730872610000|2024-11-06 05:56:50|29.01|26.81|29.01|26.81|29.02|26.82|29.01|26.81|0
1730872620000|2024-11-06 05:57:00|28.96|26.76|28.97|26.77|28.97|26.77|28.96|26.76|0
1730872630000|2024-11-06 05:57:10|28.94|26.74|28.94|26.74|28.94|26.74|28.94|26.74|0
1730872640000|2024-11-06 05:57:20|28.95|26.75|28.96|26.76|28.97|26.77|28.95|26.75|0
1730872650000|2024-11-06 05:57:30|28.97|26.77|28.96|26.76|28.97|26.77|28.94|26.74|0
1730872660000|2024-11-06 05:57:40|28.94|26.74|28.94|26.74|28.96|26.76|28.94|26.74|0
1730872670000|2024-11-06 05:57:50|28.95|26.75|28.97|26.77|28.97|26.77|28.95|26.75|0
1730872680000|2024-11-06 05:58:00|28.99|26.79|28.99|26.79|28.99|26.79|28.99|26.79|0
1730872690000|2024-11-06 05:58:10|29.01|26.81|28.99|26.79|29.01|26.81|28.99|26.79|0
1730872700000|2024-11-06 05:58:20|28.97|26.77|28.98|26.78|28.99|26.79|28.97|26.77|0
1730872710000|2024-11-06 05:58:30|28.99|26.79|28.96|26.76|28.99|26.79|28.96|26.76|0
1730872720000|2024-11-06 05:58:40|28.97|26.77|28.96|26.76|28.97|26.77|28.96|26.76|0
1730872730000|2024-11-06 05:58:50|28.97|26.77|28.94|26.74|28.97|26.77|28.94|26.74|0
1730872760000|2024-11-06 05:59:20|28.84|26.64|28.96|26.76|28.96|26.76|28.84|26.64|0
1730872770000|2024-11-06 05:59:30|28.94|26.74|28.94|26.74|28.96|26.76|28.94|26.74|0
1730872780000|2024-11-06 05:59:40|28.92|26.72|28.94|26.74|28.94|26.74|28.92|26.72|0
1730872790000|2024-11-06 05:59:50|28.96|26.76|29.02|26.82|29.02|26.82|28.95|26.75|0
1730872800000|2024-11-06 06:00:00|28.96|26.76|29.11|26.91|29.11|26.91|28.96|26.76|0
1730872810000|2024-11-06 06:00:10|29.1|26.9|29.1|26.9|29.1|26.9|29.07|26.87|0
1730872820000|2024-11-06 06:00:20|29.08|26.88|29.1|26.9|29.1|26.9|29.07|26.87|0
1730872830000|2024-11-06 06:00:30|29.13|26.93|29.11|26.91|29.13|26.93|29.11|26.91|0
1730872840000|2024-11-06 06:00:40|29.08|26.88|29.11|26.91|29.11|26.91|29.08|26.88|0
1730872850000|2024-11-06 06:00:50|29.13|26.93|29.13|26.93|29.13|26.93|29.13|26.93|0
1730872860000|2024-11-06 06:01:00|29.15|26.95|29.17|26.97|29.17|26.97|29.15|26.95|0
1730872870000|2024-11-06 06:01:10|29.2|27|29.18|26.98|29.2|27|29.18|26.98|0
1730872880000|2024-11-06 06:01:20|29.19|26.99|29.18|26.98|29.19|26.99|29.18|26.98|0
1730872890000|2024-11-06 06:01:30|29.16|26.96|29.1|26.9|29.16|26.96|29.1|26.9|0
1730872900000|2024-11-06 06:01:40|29.08|26.88|29.08|26.88|29.08|26.88|29.08|26.88|0
1730872920000|2024-11-06 06:02:00|29.1|26.9|29.05|26.85|29.1|26.9|29.05|26.85|0
1730872930000|2024-11-06 06:02:10|29.08|26.88|29.1|26.9|29.1|26.9|29.08|26.88|0
1730872940000|2024-11-06 06:02:20|29.12|26.92|29.12|26.92|29.13|26.93|29.12|26.92|0
1730872950000|2024-11-06 06:02:30|29.17|26.97|29.17|26.97|29.17|26.97|29.17|26.97|0
1730872960000|2024-11-06 06:02:40|29.16|26.96|29.18|26.98|29.18|26.98|29.16|26.96|0
1730872970000|2024-11-06 06:02:50|29.17|26.97|29.16|26.96|29.17|26.97|29.16|26.96|0
1730872980000|2024-11-06 06:03:00|29.15|26.95|29.13|26.93|29.15|26.95|29.13|26.93|0
1730872990000|2024-11-06 06:03:10|29.12|26.92|29.11|26.91|29.12|26.92|29.1|26.9|0
1730873000000|2024-11-06 06:03:20|29.1|26.9|29.12|26.92|29.12|26.92|29.09|26.89|0
1730873010000|2024-11-06 06:03:30|29.1|26.9|29.12|26.92|29.12|26.92|29.1|26.9|0
1730873020000|2024-11-06 06:03:40|29.1|26.9|29.1|26.9|29.11|26.91|29.1|26.9|0
1730873030000|2024-11-06 06:03:50|29.13|26.93|29.1|26.9|29.13|26.93|29.1|26.9|0
1730873040000|2024-11-06 06:04:00|29.09|26.89|29.1|26.9|29.1|26.9|29.09|26.89|0
1730873050000|2024-11-06 06:04:10|29.09|26.89|29.09|26.89|29.09|26.89|29.09|26.89|0
1730873060000|2024-11-06 06:04:20|29.1|26.9|29.09|26.89|29.1|26.9|29.08|26.88|0
1730873070000|2024-11-06 06:04:30|29.08|26.88|29.11|26.91|29.11|26.91|29.08|26.88|0
1730873080000|2024-11-06 06:04:40|29.12|26.92|29.12|26.92|29.12|26.92|29.12|26.92|0
1730873090000|2024-11-06 06:04:50|29.13|26.93|29.11|26.91|29.13|26.93|29.11|26.91|0
1730873100000|2024-11-06 06:05:00|29.1|26.9|29.08|26.88|29.1|26.9|29.08|26.88|0
1730873110000|2024-11-06 06:05:10|29.1|26.9|29.1|26.9|29.1|26.9|29.08|26.88|0
1730873120000|2024-11-06 06:05:20|29.07|26.87|29.08|26.88|29.08|26.88|29.07|26.87|0
1730873130000|2024-11-06 06:05:30|29.12|26.92|29.14|26.94|29.14|26.94|29.12|26.92|0
1730873140000|2024-11-06 06:05:40|29.15|26.95|29.15|26.95|29.15|26.95|29.15|26.95|0
1730873150000|2024-11-06 06:05:50|29.13|26.93|29.16|26.96|29.16|26.96|29.13|26.93|0
1730873160000|2024-11-06 06:06:00|29.18|26.98|29.19|26.99|29.19|26.99|29.17|26.97|0
1730873170000|2024-11-06 06:06:10|29.2|27|29.19|26.99|29.2|27|29.18|26.98|0
1730873180000|2024-11-06 06:06:20|29.18|26.98|29.18|26.98|29.18|26.98|29.16|26.96|0
1730873190000|2024-11-06 06:06:30|29.2|27|29.2|27|29.2|27|29.2|27|0
1730873200000|2024-11-06 06:06:40|29.21|27.01|29.29|27.09|29.31|27.11|29.21|27.01|0
1730873210000|2024-11-06 06:06:50|29.31|27.11|29.36|27.16|29.36|27.16|29.31|27.11|0
1730873220000|2024-11-06 06:07:00|29.34|27.14|29.33|27.13|29.34|27.14|29.33|27.13|0
1730873230000|2024-11-06 06:07:10|29.31|27.11|29.31|27.11|29.32|27.12|29.31|27.11|0
1730873240000|2024-11-06 06:07:20|29.3|27.1|29.29|27.09|29.3|27.1|29.28|27.08|0
1730873250000|2024-11-06 06:07:30|29.31|27.11|29.38|27.18|29.38|27.18|29.31|27.11|0
1730873260000|2024-11-06 06:07:40|29.39|27.19|29.34|27.14|29.39|27.19|29.33|27.13|0
1730873270000|2024-11-06 06:07:50|29.36|27.16|29.34|27.14|29.37|27.17|29.34|27.14|0
1730873290000|2024-11-06 06:08:10|29.33|27.13|29.31|27.11|29.33|27.13|29.31|27.11|0
1730873300000|2024-11-06 06:08:20|29.33|27.13|29.29|27.09|29.33|27.13|29.28|27.08|0
1730873310000|2024-11-06 06:08:30|29.28|27.08|29.21|27.01|29.28|27.08|29.21|27.01|0
1730873320000|2024-11-06 06:08:40|29.22|27.02|29.26|27.06|29.26|27.06|29.22|27.02|0
1730873330000|2024-11-06 06:08:50|29.28|27.08|29.29|27.09|29.29|27.09|29.28|27.08|0
1730873340000|2024-11-06 06:09:00|29.31|27.11|29.28|27.08|29.31|27.11|29.28|27.08|0
1730873350000|2024-11-06 06:09:10|29.26|27.06|29.26|27.06|29.26|27.06|29.26|27.06|0
1730873360000|2024-11-06 06:09:20|29.23|27.03|29.23|27.03|29.24|27.04|29.23|27.03|0
1730873370000|2024-11-06 06:09:30|29.24|27.04|29.24|27.04|29.25|27.05|29.24|27.04|0
1730873380000|2024-11-06 06:09:40|29.17|26.97|29.2|27|29.2|27|29.17|26.97|0
1730873390000|2024-11-06 06:09:50|29.19|26.99|29.19|26.99|29.19|26.99|29.19|26.99|0
1730873400000|2024-11-06 06:10:00|29.21|27.01|29.24|27.04|29.24|27.04|29.21|27.01|0
1730873410000|2024-11-06 06:10:10|29.26|27.06|29.29|27.09|29.29|27.09|29.26|27.06|0
1730873420000|2024-11-06 06:10:20|29.32|27.12|29.32|27.12|29.32|27.12|29.32|27.12|0
1730873430000|2024-11-06 06:10:30|29.31|27.11|29.31|27.11|29.31|27.11|29.31|27.11|0
1730873450000|2024-11-06 06:10:50|29.32|27.12|29.32|27.12|29.32|27.12|29.31|27.11|0
1730873460000|2024-11-06 06:11:00|29.31|27.11|29.31|27.11|29.32|27.12|29.31|27.11|0
1730873470000|2024-11-06 06:11:10|29.3|27.1|29.31|27.11|29.32|27.12|29.3|27.1|0
1730873480000|2024-11-06 06:11:20|29.34|27.14|29.24|27.04|29.34|27.14|29.24|27.04|0
1730873490000|2024-11-06 06:11:30|29.25|27.05|29.19|26.99|29.25|27.05|29.19|26.99|0
1730873500000|2024-11-06 06:11:40|29.17|26.97|29.15|26.95|29.17|26.97|29.15|26.95|0
1730873510000|2024-11-06 06:11:50|29.18|26.98|29.19|26.99|29.19|26.99|29.16|26.96|0
1730873520000|2024-11-06 06:12:00|29.21|27.01|29.26|27.06|29.26|27.06|29.21|27.01|0
1730873530000|2024-11-06 06:12:10|29.25|27.05|29.25|27.05|29.27|27.07|29.25|27.05|0
1730873540000|2024-11-06 06:12:20|29.24|27.04|29.22|27.02|29.24|27.04|29.22|27.02|0
1730873550000|2024-11-06 06:12:30|29.23|27.03|29.22|27.02|29.23|27.03|29.22|27.02|0
1730873560000|2024-11-06 06:12:40|29.23|27.03|29.23|27.03|29.23|27.03|29.23|27.03|0
1730873570000|2024-11-06 06:12:50|29.26|27.06|29.26|27.06|29.26|27.06|29.26|27.06|0
1730873580000|2024-11-06 06:13:00|29.27|27.07|29.26|27.06|29.27|27.07|29.26|27.06|0
1730873590000|2024-11-06 06:13:10|29.27|27.07|29.26|27.06|29.29|27.09|29.26|27.06|0
1730873600000|2024-11-06 06:13:20|29.23|27.03|29.16|26.96|29.23|27.03|29.16|26.96|0
1730873610000|2024-11-06 06:13:30|29.15|26.95|29.13|26.93|29.16|26.96|29.13|26.93|0
1730873620000|2024-11-06 06:13:40|29.12|26.92|29.16|26.96|29.16|26.96|29.12|26.92|0
1730873630000|2024-11-06 06:13:50|29.15|26.95|29.18|26.98|29.18|26.98|29.15|26.95|0
1730873640000|2024-11-06 06:14:00|29.16|26.96|29.18|26.98|29.18|26.98|29.16|26.96|0
1730873650000|2024-11-06 06:14:10|29.16|26.96|29.16|26.96|29.16|26.96|29.16|26.96|0
1730873660000|2024-11-06 06:14:20|29.18|26.98|29.18|26.98|29.18|26.98|29.18|26.98|0
1730873670000|2024-11-06 06:14:30|29.2|27|29.19|26.99|29.2|27|29.19|26.99|0
1730873680000|2024-11-06 06:14:40|29.16|26.96|29.16|26.96|29.16|26.96|29.15|26.95|0
1730873690000|2024-11-06 06:14:50|29.18|26.98|29.21|27.01|29.21|27.01|29.18|26.98|0
1730873700000|2024-11-06 06:15:00|29.22|27.02|29.21|27.01|29.22|27.02|29.19|26.99|0
1730873710000|2024-11-06 06:15:10|29.18|26.98|29.18|26.98|29.19|26.99|29.18|26.98|0
1730873720000|2024-11-06 06:15:20|29.15|26.95|29.15|26.95|29.15|26.95|29.15|26.95|0
1730873730000|2024-11-06 06:15:30|29.14|26.94|29.08|26.88|29.14|26.94|29.08|26.88|0
1730873740000|2024-11-06 06:15:40|29.06|26.86|29.1|26.9|29.1|26.9|29.06|26.86|0
1730873750000|2024-11-06 06:15:50|29.09|26.89|29.03|26.83|29.09|26.89|29.03|26.83|0
1730873760000|2024-11-06 06:16:00|29.02|26.82|29.02|26.82|29.03|26.83|29.02|26.82|0
1730873770000|2024-11-06 06:16:10|28.98|26.78|29.01|26.81|29.01|26.81|28.98|26.78|0
1730873780000|2024-11-06 06:16:20|29.02|26.82|28.98|26.78|29.02|26.82|28.97|26.77|0
1730873790000|2024-11-06 06:16:30|28.96|26.76|28.94|26.74|28.96|26.76|28.94|26.74|0
1730873800000|2024-11-06 06:16:40|28.95|26.75|28.97|26.77|28.97|26.77|28.95|26.75|0
1730873810000|2024-11-06 06:16:50|28.95|26.75|28.97|26.77|28.97|26.77|28.95|26.75|0
1730873820000|2024-11-06 06:17:00|28.95|26.75|28.97|26.77|28.97|26.77|28.95|26.75|0
1730873830000|2024-11-06 06:17:10|28.98|26.78|28.97|26.77|28.99|26.79|28.97|26.77|0
1730873840000|2024-11-06 06:17:20|28.96|26.76|28.89|26.69|28.96|26.76|28.89|26.69|0
1730873850000|2024-11-06 06:17:30|28.86|26.66|28.82|26.62|28.87|26.67|28.82|26.62|0
1730873860000|2024-11-06 06:17:40|28.84|26.64|28.81|26.61|28.84|26.64|28.81|26.61|0
1730873870000|2024-11-06 06:17:50|28.79|26.59|28.82|26.62|28.82|26.62|28.79|26.59|0
1730873880000|2024-11-06 06:18:00|28.84|26.64|28.86|26.66|28.86|26.66|28.84|26.64|0
1730873890000|2024-11-06 06:18:10|28.85|26.65|28.85|26.65|28.86|26.66|28.85|26.65|0
1730873900000|2024-11-06 06:18:20|28.89|26.69|29.1|26.9|29.11|26.91|28.89|26.69|0
1730873910000|2024-11-06 06:18:30|29.11|26.91|29.14|26.94|29.14|26.94|29.11|26.91|0
1730873920000|2024-11-06 06:18:40|29.13|26.93|29.14|26.94|29.14|26.94|29.13|26.93|0
1730873930000|2024-11-06 06:18:50|29.13|26.93|29.11|26.91|29.13|26.93|29.11|26.91|0
1730873940000|2024-11-06 06:19:00|28.81|26.61|28.61|26.41|28.81|26.61|28.58|26.38|0
1730873950000|2024-11-06 06:19:10|28.62|26.42|28.59|26.39|28.64|26.44|28.59|26.39|0
1730873960000|2024-11-06 06:19:20|28.57|26.37|28.57|26.37|28.59|26.39|28.57|26.37|0
1730873970000|2024-11-06 06:19:30|28.53|26.33|28.53|26.33|28.53|26.33|28.51|26.31|0
1730873980000|2024-11-06 06:19:40|28.54|26.34|28.48|26.28|28.54|26.34|28.48|26.28|0
1730873990000|2024-11-06 06:19:50|28.46|26.26|28.46|26.26|28.47|26.27|28.46|26.26|0
1730874000000|2024-11-06 06:20:00|28.49|26.29|28.49|26.29|28.49|26.29|28.49|26.29|0
1730874010000|2024-11-06 06:20:10|28.51|26.31|28.48|26.28|28.51|26.31|28.48|26.28|0
1730874020000|2024-11-06 06:20:20|28.49|26.29|28.51|26.31|28.51|26.31|28.48|26.28|0
1730874030000|2024-11-06 06:20:30|28.47|26.27|28.47|26.27|28.48|26.28|28.46|26.26|0
1730874040000|2024-11-06 06:20:40|28.51|26.31|28.49|26.29|28.51|26.31|28.49|26.29|0
1730874050000|2024-11-06 06:20:50|28.47|26.27|28.46|26.26|28.47|26.27|28.45|26.25|0
1730874060000|2024-11-06 06:21:00|28.45|26.25|28.46|26.26|28.47|26.27|28.45|26.25|0
1730874070000|2024-11-06 06:21:10|28.45|26.25|28.42|26.22|28.45|26.25|28.41|26.21|0
1730874080000|2024-11-06 06:21:20|28.41|26.21|28.4|26.2|28.41|26.21|28.4|26.2|0
1730874090000|2024-11-06 06:21:30|28.3|26.1|28.3|26.1|28.32|26.12|28.3|26.1|0
1730874100000|2024-11-06 06:21:40|28.29|26.09|28.29|26.09|28.29|26.09|28.29|26.09|0
1730874110000|2024-11-06 06:21:50|28.3|26.1|28.32|26.12|28.34|26.14|28.3|26.1|0
1730874120000|2024-11-06 06:22:00|28.31|26.11|28.29|26.09|28.32|26.12|28.29|26.09|0
1730874130000|2024-11-06 06:22:10|28.27|26.07|28.26|26.06|28.27|26.07|28.25|26.05|0
1730874140000|2024-11-06 06:22:20|28.24|26.04|28.24|26.04|28.24|26.04|28.23|26.03|0
1730874150000|2024-11-06 06:22:30|28.26|26.06|28.27|26.07|28.27|26.07|28.26|26.06|0
1730874170000|2024-11-06 06:22:50|28.26|26.06|28.24|26.04|28.26|26.06|28.24|26.04|0
1730874180000|2024-11-06 06:23:00|28.25|26.05|28.22|26.02|28.25|26.05|28.22|26.02|0
1730874190000|2024-11-06 06:23:10|28.21|26.01|28.24|26.04|28.24|26.04|28.21|26.01|0
1730874200000|2024-11-06 06:23:20|28.22|26.02|28.2|26|28.22|26.02|28.2|26|0
1730874210000|2024-11-06 06:23:30|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1730874230000|2024-11-06 06:23:50|28.21|26.01|28.19|25.99|28.24|26.04|28.19|25.99|0
1730874240000|2024-11-06 06:24:00|28.17|25.97|28.16|25.96|28.17|25.97|28.16|25.96|0
1730874250000|2024-11-06 06:24:10|28.17|25.97|28.17|25.97|28.17|25.97|28.16|25.96|0
1730874260000|2024-11-06 06:24:20|28.16|25.96|28.1|25.9|28.16|25.96|28.1|25.9|0
1730874270000|2024-11-06 06:24:30|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1730874280000|2024-11-06 06:24:40|28.1|25.9|28.09|25.89|28.1|25.9|28.09|25.89|0
1730874290000|2024-11-06 06:24:50|28.08|25.88|28.12|25.92|28.12|25.92|28.08|25.88|0
1730874300000|2024-11-06 06:25:00|28.13|25.93|28.1|25.9|28.13|25.93|28.1|25.9|0
1730874310000|2024-11-06 06:25:10|28.08|25.88|28.11|25.91|28.11|25.91|28.08|25.88|0
1730874320000|2024-11-06 06:25:20|28.1|25.9|28.09|25.89|28.1|25.9|28.08|25.88|0
1730874330000|2024-11-06 06:25:30|28.1|25.9|28.04|25.84|28.1|25.9|28.04|25.84|0
1730874340000|2024-11-06 06:25:40|28.05|25.85|28.05|25.85|28.05|25.85|28.05|25.85|0
1730874350000|2024-11-06 06:25:50|28.03|25.83|27.96|25.76|28.03|25.83|27.96|25.76|0
1730874360000|2024-11-06 06:26:00|27.99|25.79|28.13|25.93|28.13|25.93|27.99|25.79|0
1730874370000|2024-11-06 06:26:10|28.1|25.9|28.08|25.88|28.1|25.9|28.08|25.88|0
1730874380000|2024-11-06 06:26:20|28.06|25.86|28.07|25.87|28.07|25.87|28.06|25.86|0
1730874390000|2024-11-06 06:26:30|28.1|25.9|28.08|25.88|28.1|25.9|28.04|25.84|0
1730874400000|2024-11-06 06:26:40|28.07|25.87|28.05|25.85|28.07|25.87|28.05|25.85|0
1730874410000|2024-11-06 06:26:50|28.04|25.84|28.05|25.85|28.05|25.85|28.04|25.84|0
1730874420000|2024-11-06 06:27:00|28.04|25.84|28.04|25.84|28.04|25.84|28.02|25.82|0
1730874430000|2024-11-06 06:27:10|28.05|25.85|28.05|25.85|28.05|25.85|28.05|25.85|0
1730874440000|2024-11-06 06:27:20|28.04|25.84|28.06|25.86|28.06|25.86|28.04|25.84|0
1730874450000|2024-11-06 06:27:30|28.13|25.93|28.15|25.95|28.15|25.95|28.13|25.93|0
1730874460000|2024-11-06 06:27:40|28.16|25.96|28.16|25.96|28.16|25.96|28.16|25.96|0
1730874470000|2024-11-06 06:27:50|28.11|25.91|28.1|25.9|28.11|25.91|28.08|25.88|0
1730874480000|2024-11-06 06:28:00|28.07|25.87|28.01|25.81|28.07|25.87|28.01|25.81|0
1730874490000|2024-11-06 06:28:10|27.99|25.79|27.94|25.74|27.99|25.79|27.94|25.74|0
1730874500000|2024-11-06 06:28:20|27.93|25.73|27.97|25.77|27.99|25.79|27.93|25.73|0
1730874510000|2024-11-06 06:28:30|27.96|25.76|27.96|25.76|27.99|25.79|27.96|25.76|0
1730874520000|2024-11-06 06:28:40|28|25.8|27.96|25.76|28|25.8|27.96|25.76|0
1730874530000|2024-11-06 06:28:50|27.94|25.74|27.92|25.72|27.94|25.74|27.91|25.71|0
1730874540000|2024-11-06 06:29:00|27.89|25.69|27.93|25.73|27.94|25.74|27.89|25.69|0
1730874550000|2024-11-06 06:29:10|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1730874560000|2024-11-06 06:29:20|27.93|25.73|27.95|25.75|27.95|25.75|27.91|25.71|0
1730874570000|2024-11-06 06:29:30|27.94|25.74|27.96|25.76|27.96|25.76|27.91|25.71|0
1730874580000|2024-11-06 06:29:40|27.94|25.74|27.93|25.73|27.94|25.74|27.93|25.73|0
1730874590000|2024-11-06 06:29:50|27.96|25.76|27.89|25.69|27.96|25.76|27.89|25.69|0
1730874600000|2024-11-06 06:30:00|27.88|25.68|27.89|25.69|27.91|25.71|27.88|25.68|0
1730874610000|2024-11-06 06:30:10|27.85|25.65|27.85|25.65|27.85|25.65|27.84|25.64|0
1730874620000|2024-11-06 06:30:20|27.84|25.64|27.86|25.66|27.86|25.66|27.83|25.63|0
1730874630000|2024-11-06 06:30:30|27.88|25.68|27.85|25.65|27.88|25.68|27.85|25.65|0
1730874650000|2024-11-06 06:30:50|27.84|25.64|27.82|25.62|27.84|25.64|27.82|25.62|0
1730874660000|2024-11-06 06:31:00|27.79|25.59|27.78|25.58|27.8|25.6|27.78|25.58|0
1730874680000|2024-11-06 06:31:20|27.77|25.57|27.78|25.58|27.78|25.58|27.77|25.57|0
1730874690000|2024-11-06 06:31:30|27.8|25.6|27.86|25.66|27.86|25.66|27.8|25.6|0
1730874700000|2024-11-06 06:31:40|27.89|25.69|27.86|25.66|27.89|25.69|27.85|25.65|0
1730874710000|2024-11-06 06:31:50|27.85|25.65|27.86|25.66|27.86|25.66|27.85|25.65|0
1730874720000|2024-11-06 06:32:00|27.85|25.65|27.83|25.63|27.85|25.65|27.83|25.63|0
1730874730000|2024-11-06 06:32:10|27.82|25.62|27.82|25.62|27.82|25.62|27.82|25.62|0
1730874740000|2024-11-06 06:32:20|27.8|25.6|27.72|25.52|27.8|25.6|27.72|25.52|0
1730874750000|2024-11-06 06:32:30|27.74|25.54|27.74|25.54|27.74|25.54|27.74|25.54|0
1730874760000|2024-11-06 06:32:40|27.71|25.51|27.69|25.49|27.71|25.51|27.68|25.48|0
1730874770000|2024-11-06 06:32:50|27.72|25.52|27.75|25.55|27.75|25.55|27.72|25.52|0
1730874780000|2024-11-06 06:33:00|27.71|25.51|27.68|25.48|27.71|25.51|27.68|25.48|0
1730874790000|2024-11-06 06:33:10|27.66|25.46|27.61|25.41|27.67|25.47|27.61|25.41|0
1730874800000|2024-11-06 06:33:20|27.58|25.38|27.58|25.38|27.58|25.38|27.55|25.35|0
1730874810000|2024-11-06 06:33:30|27.61|25.41|27.59|25.39|27.61|25.41|27.59|25.39|0
1730874820000|2024-11-06 06:33:40|27.6|25.4|27.49|25.29|27.6|25.4|27.49|25.29|0
1730874830000|2024-11-06 06:33:50|27.5|25.3|27.48|25.28|27.51|25.31|27.48|25.28|0
1730874840000|2024-11-06 06:34:00|27.46|25.26|27.54|25.34|27.54|25.34|27.46|25.26|0
1730874850000|2024-11-06 06:34:10|27.58|25.38|27.6|25.4|27.6|25.4|27.57|25.37|0
1730874860000|2024-11-06 06:34:20|27.61|25.41|27.61|25.41|27.61|25.41|27.6|25.4|0
1730874870000|2024-11-06 06:34:30|27.6|25.4|27.65|25.45|27.65|25.45|27.6|25.4|0
1730874880000|2024-11-06 06:34:40|27.69|25.49|27.68|25.48|27.71|25.51|27.68|25.48|0
1730874890000|2024-11-06 06:34:50|27.69|25.49|27.71|25.51|27.71|25.51|27.66|25.46|0
1730874900000|2024-11-06 06:35:00|27.69|25.49|27.71|25.51|27.73|25.53|27.69|25.49|0
1730874910000|2024-11-06 06:35:10|27.74|25.54|27.74|25.54|27.74|25.54|27.74|25.54|0
1730874920000|2024-11-06 06:35:20|27.77|25.57|27.74|25.54|27.77|25.57|27.74|25.54|0
1730874930000|2024-11-06 06:35:30|27.69|25.49|27.7|25.5|27.7|25.5|27.69|25.49|0
1730874940000|2024-11-06 06:35:40|27.69|25.49|27.72|25.52|27.72|25.52|27.69|25.49|0
1730874950000|2024-11-06 06:35:50|27.69|25.49|27.71|25.51|27.71|25.51|27.69|25.49|0
1730874960000|2024-11-06 06:36:00|27.72|25.52|27.62|25.42|27.72|25.52|27.61|25.41|0
1730874970000|2024-11-06 06:36:10|27.67|25.47|27.6|25.4|27.67|25.47|27.6|25.4|0
1730874980000|2024-11-06 06:36:20|27.58|25.38|27.55|25.35|27.58|25.38|27.55|25.35|0
1730874990000|2024-11-06 06:36:30|27.53|25.33|27.49|25.29|27.53|25.33|27.49|25.29|0
1730875000000|2024-11-06 06:36:40|27.48|25.28|27.47|25.27|27.48|25.28|27.47|25.27|0
1730875010000|2024-11-06 06:36:50|27.44|25.24|27.4|25.2|27.44|25.24|27.4|25.2|0
1730875020000|2024-11-06 06:37:00|27.37|25.17|27.4|25.2|27.4|25.2|27.35|25.15|0
1730875030000|2024-11-06 06:37:10|27.38|25.18|27.38|25.18|27.39|25.19|27.37|25.17|0
1730875040000|2024-11-06 06:37:20|27.37|25.17|27.35|25.15|27.37|25.17|27.35|25.15|0
1730875050000|2024-11-06 06:37:30|27.38|25.18|27.4|25.2|27.43|25.23|27.38|25.18|0
1730875060000|2024-11-06 06:37:40|27.38|25.18|27.37|25.17|27.38|25.18|27.37|25.17|0
1730875070000|2024-11-06 06:37:50|27.38|25.18|27.37|25.17|27.38|25.18|27.37|25.17|0
1730875080000|2024-11-06 06:38:00|27.4|25.2|27.46|25.26|27.46|25.26|27.4|25.2|0
1730875090000|2024-11-06 06:38:10|27.47|25.27|27.46|25.26|27.51|25.31|27.46|25.26|0
1730875100000|2024-11-06 06:38:20|27.49|25.29|27.46|25.26|27.49|25.29|27.46|25.26|0
1730875110000|2024-11-06 06:38:30|27.47|25.27|27.47|25.27|27.47|25.27|27.46|25.26|0
1730875120000|2024-11-06 06:38:40|27.46|25.26|27.47|25.27|27.47|25.27|27.45|25.25|0
1730875130000|2024-11-06 06:38:50|27.44|25.24|27.37|25.17|27.46|25.26|27.37|25.17|0
1730875140000|2024-11-06 06:39:00|27.38|25.18|27.42|25.22|27.42|25.22|27.38|25.18|0
1730875150000|2024-11-06 06:39:10|27.43|25.23|27.49|25.29|27.49|25.29|27.43|25.23|0
1730875160000|2024-11-06 06:39:20|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1730875170000|2024-11-06 06:39:30|27.55|25.35|27.53|25.33|27.55|25.35|27.53|25.33|0
1730875180000|2024-11-06 06:39:40|27.54|25.34|27.54|25.34|27.54|25.34|27.54|25.34|0
1730875190000|2024-11-06 06:39:50|27.5|25.3|27.49|25.29|27.5|25.3|27.49|25.29|0
1730875200000|2024-11-06 06:40:00|27.52|25.32|27.54|25.34|27.54|25.34|27.52|25.32|0
1730875210000|2024-11-06 06:40:10|27.52|25.32|27.49|25.29|27.52|25.32|27.46|25.26|0
1730875220000|2024-11-06 06:40:20|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1730875230000|2024-11-06 06:40:30|27.49|25.29|27.55|25.35|27.55|25.35|27.49|25.29|0
1730875240000|2024-11-06 06:40:40|27.5|25.3|27.58|25.38|27.58|25.38|27.5|25.3|0
1730875250000|2024-11-06 06:40:50|27.57|25.37|27.63|25.43|27.63|25.43|27.57|25.37|0
1730875260000|2024-11-06 06:41:00|27.61|25.41|27.61|25.41|27.61|25.41|27.6|25.4|0
1730875270000|2024-11-06 06:41:10|27.57|25.37|27.58|25.38|27.58|25.38|27.57|25.37|0
1730875280000|2024-11-06 06:41:20|27.55|25.35|27.5|25.3|27.55|25.35|27.5|25.3|0
1730875290000|2024-11-06 06:41:30|27.49|25.29|27.44|25.24|27.49|25.29|27.44|25.24|0
1730875300000|2024-11-06 06:41:40|27.45|25.25|27.41|25.21|27.45|25.25|27.41|25.21|0
1730875310000|2024-11-06 06:41:50|27.44|25.24|27.44|25.24|27.44|25.24|27.44|25.24|0
1730875320000|2024-11-06 06:42:00|27.45|25.25|27.44|25.24|27.46|25.26|27.44|25.24|0
1730875330000|2024-11-06 06:42:10|27.43|25.23|27.38|25.18|27.43|25.23|27.38|25.18|0
1730875340000|2024-11-06 06:42:20|27.36|25.16|27.37|25.17|27.37|25.17|27.35|25.15|0
1730875350000|2024-11-06 06:42:30|27.38|25.18|27.37|25.17|27.38|25.18|27.37|25.17|0
1730875360000|2024-11-06 06:42:40|27.36|25.16|27.37|25.17|27.37|25.17|27.35|25.15|0
1730875370000|2024-11-06 06:42:50|27.35|25.15|27.35|25.15|27.35|25.15|27.35|25.15|0
1730875380000|2024-11-06 06:43:00|27.37|25.17|27.35|25.15|27.37|25.17|27.35|25.15|0
1730875390000|2024-11-06 06:43:10|27.37|25.17|27.36|25.16|27.37|25.17|27.36|25.16|0
1730875400000|2024-11-06 06:43:20|27.37|25.17|27.43|25.23|27.43|25.23|27.37|25.17|0
1730875410000|2024-11-06 06:43:30|27.49|25.29|27.49|25.29|27.5|25.3|27.49|25.29|0
1730875420000|2024-11-06 06:43:40|27.5|25.3|27.49|25.29|27.5|25.3|27.49|25.29|0
1730875430000|2024-11-06 06:43:50|27.5|25.3|27.46|25.26|27.5|25.3|27.46|25.26|0
1730875440000|2024-11-06 06:44:00|27.49|25.29|27.48|25.28|27.49|25.29|27.47|25.27|0
1730875450000|2024-11-06 06:44:10|27.47|25.27|27.41|25.21|27.48|25.28|27.41|25.21|0
1730875460000|2024-11-06 06:44:20|27.4|25.2|27.37|25.17|27.4|25.2|27.37|25.17|0
1730875470000|2024-11-06 06:44:30|27.38|25.18|27.37|25.17|27.38|25.18|27.37|25.17|0
1730875480000|2024-11-06 06:44:40|27.38|25.18|27.4|25.2|27.41|25.21|27.38|25.18|0
1730875490000|2024-11-06 06:44:50|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1730875500000|2024-11-06 06:45:00|27.42|25.22|27.5|25.3|27.5|25.3|27.42|25.22|0
1730875510000|2024-11-06 06:45:10|27.49|25.29|27.49|25.29|27.5|25.3|27.49|25.29|0
1730875520000|2024-11-06 06:45:20|27.47|25.27|27.5|25.3|27.5|25.3|27.47|25.27|0
1730875530000|2024-11-06 06:45:30|27.47|25.27|27.47|25.27|27.48|25.28|27.47|25.27|0
1730875540000|2024-11-06 06:45:40|27.49|25.29|27.47|25.27|27.49|25.29|27.47|25.27|0
1730875550000|2024-11-06 06:45:50|27.5|25.3|27.47|25.27|27.51|25.31|27.47|25.27|0
1730875560000|2024-11-06 06:46:00|27.46|25.26|27.44|25.24|27.46|25.26|27.44|25.24|0
1730875570000|2024-11-06 06:46:10|27.47|25.27|27.5|25.3|27.5|25.3|27.47|25.27|0
1730875580000|2024-11-06 06:46:20|27.52|25.32|27.55|25.35|27.55|25.35|27.52|25.32|0
1730875590000|2024-11-06 06:46:30|27.54|25.34|27.5|25.3|27.54|25.34|27.49|25.29|0
1730875600000|2024-11-06 06:46:40|27.52|25.32|27.52|25.32|27.53|25.33|27.52|25.32|0
1730875610000|2024-11-06 06:46:50|27.53|25.33|27.55|25.35|27.55|25.35|27.53|25.33|0
1730875620000|2024-11-06 06:47:00|27.52|25.32|27.55|25.35|27.55|25.35|27.52|25.32|0
1730875630000|2024-11-06 06:47:10|27.56|25.36|27.54|25.34|27.56|25.36|27.53|25.33|0
1730875640000|2024-11-06 06:47:20|27.57|25.37|27.53|25.33|27.57|25.37|27.53|25.33|0
1730875650000|2024-11-06 06:47:30|27.52|25.32|27.53|25.33|27.53|25.33|27.52|25.32|0
1730875660000|2024-11-06 06:47:40|27.52|25.32|27.55|25.35|27.56|25.36|27.51|25.31|0
1730875670000|2024-11-06 06:47:50|27.53|25.33|27.5|25.3|27.55|25.35|27.5|25.3|0
1730875680000|2024-11-06 06:48:00|27.49|25.29|27.46|25.26|27.49|25.29|27.46|25.26|0
1730875690000|2024-11-06 06:48:10|27.49|25.29|27.47|25.27|27.49|25.29|27.47|25.27|0
1730875700000|2024-11-06 06:48:20|27.48|25.28|27.5|25.3|27.5|25.3|27.47|25.27|0
1730875710000|2024-11-06 06:48:30|27.49|25.29|27.47|25.27|27.49|25.29|27.47|25.27|0
1730875720000|2024-11-06 06:48:40|27.46|25.26|27.46|25.26|27.46|25.26|27.45|25.25|0
1730875730000|2024-11-06 06:48:50|27.44|25.24|27.41|25.21|27.46|25.26|27.41|25.21|0
1730875740000|2024-11-06 06:49:00|27.4|25.2|27.43|25.23|27.43|25.23|27.4|25.2|0
1730875750000|2024-11-06 06:49:10|27.44|25.24|27.44|25.24|27.44|25.24|27.44|25.24|0
1730875760000|2024-11-06 06:49:20|27.43|25.23|27.41|25.21|27.43|25.23|27.41|25.21|0
1730875770000|2024-11-06 06:49:30|27.39|25.19|27.41|25.21|27.41|25.21|27.39|25.19|0
1730875780000|2024-11-06 06:49:40|27.4|25.2|27.41|25.21|27.43|25.23|27.4|25.2|0
1730875790000|2024-11-06 06:49:50|27.43|25.23|27.44|25.24|27.44|25.24|27.43|25.23|0
1730875800000|2024-11-06 06:50:00|27.46|25.26|27.39|25.19|27.46|25.26|27.39|25.19|0
1730875810000|2024-11-06 06:50:10|27.38|25.18|27.41|25.21|27.41|25.21|27.38|25.18|0
1730875820000|2024-11-06 06:50:20|27.38|25.18|27.38|25.18|27.38|25.18|27.36|25.16|0
1730875830000|2024-11-06 06:50:30|27.37|25.17|27.38|25.18|27.38|25.18|27.37|25.17|0
1730875840000|2024-11-06 06:50:40|27.36|25.16|27.37|25.17|27.38|25.18|27.36|25.16|0
1730875850000|2024-11-06 06:50:50|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1730875860000|2024-11-06 06:51:00|27.35|25.15|27.35|25.15|27.38|25.18|27.35|25.15|0
1730875870000|2024-11-06 06:51:10|27.36|25.16|27.35|25.15|27.36|25.16|27.35|25.15|0
1730875880000|2024-11-06 06:51:20|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1730875890000|2024-11-06 06:51:30|27.37|25.17|27.38|25.18|27.38|25.18|27.37|25.17|0
1730875900000|2024-11-06 06:51:40|27.39|25.19|27.37|25.17|27.39|25.19|27.37|25.17|0
1730875910000|2024-11-06 06:51:50|27.38|25.18|27.36|25.16|27.38|25.18|27.36|25.16|0
1730875920000|2024-11-06 06:52:00|27.39|25.19|27.41|25.21|27.42|25.22|27.39|25.19|0
1730875930000|2024-11-06 06:52:10|27.42|25.22|27.4|25.2|27.44|25.24|27.4|25.2|0
1730875940000|2024-11-06 06:52:20|27.39|25.19|27.39|25.19|27.41|25.21|27.39|25.19|0
1730875950000|2024-11-06 06:52:30|27.41|25.21|27.41|25.21|27.42|25.22|27.4|25.2|0
1730875960000|2024-11-06 06:52:40|27.39|25.19|27.41|25.21|27.41|25.21|27.38|25.18|0
1730875970000|2024-11-06 06:52:50|27.45|25.25|27.5|25.3|27.52|25.32|27.45|25.25|0
1730875980000|2024-11-06 06:53:00|27.51|25.31|27.52|25.32|27.52|25.32|27.5|25.3|0
1730875990000|2024-11-06 06:53:10|27.5|25.3|27.49|25.29|27.52|25.32|27.49|25.29|0
1730876000000|2024-11-06 06:53:20|27.51|25.31|27.5|25.3|27.51|25.31|27.5|25.3|0
1730876010000|2024-11-06 06:53:30|27.49|25.29|27.45|25.25|27.49|25.29|27.45|25.25|0
1730876020000|2024-11-06 06:53:40|27.44|25.24|27.45|25.25|27.45|25.25|27.43|25.23|0
1730876030000|2024-11-06 06:53:50|27.47|25.27|27.44|25.24|27.47|25.27|27.44|25.24|0
1730876040000|2024-11-06 06:54:00|27.39|25.19|27.41|25.21|27.41|25.21|27.39|25.19|0
1730876050000|2024-11-06 06:54:10|27.36|25.16|27.37|25.17|27.39|25.19|27.36|25.16|0
1730876060000|2024-11-06 06:54:20|27.36|25.16|27.39|25.19|27.39|25.19|27.35|25.15|0
1730876070000|2024-11-06 06:54:30|27.36|25.16|27.21|25.01|27.36|25.16|27.2|25|0
1730876080000|2024-11-06 06:54:40|27.24|25.04|27.24|25.04|27.26|25.06|27.24|25.04|0
1730876090000|2024-11-06 06:54:50|27.23|25.03|27.24|25.04|27.26|25.06|27.23|25.03|0
1730876100000|2024-11-06 06:55:00|27.26|25.06|27.24|25.04|27.26|25.06|27.24|25.04|0
1730876110000|2024-11-06 06:55:10|27.26|25.06|27.25|25.05|27.26|25.06|27.24|25.04|0
1730876120000|2024-11-06 06:55:20|27.26|25.06|27.21|25.01|27.26|25.06|27.19|24.99|0
1730876130000|2024-11-06 06:55:30|27.23|25.03|27.15|24.95|27.23|25.03|27.13|24.93|0
1730876140000|2024-11-06 06:55:40|27.1|24.9|27.1|24.9|27.13|24.93|27.1|24.9|0
1730876150000|2024-11-06 06:55:50|27.08|24.88|27.13|24.93|27.13|24.93|27.08|24.88|0
1730876160000|2024-11-06 06:56:00|27.12|24.92|27.12|24.92|27.13|24.93|27.1|24.9|0
1730876170000|2024-11-06 06:56:10|27.1|24.9|27.16|24.96|27.16|24.96|27.1|24.9|0
1730876180000|2024-11-06 06:56:20|27.13|24.93|27.19|24.99|27.19|24.99|27.13|24.93|0
1730876190000|2024-11-06 06:56:30|27.18|24.98|27.19|24.99|27.19|24.99|27.18|24.98|0
1730876200000|2024-11-06 06:56:40|27.16|24.96|27.16|24.96|27.16|24.96|27.13|24.93|0
1730876210000|2024-11-06 06:56:50|27.15|24.95|27.13|24.93|27.15|24.95|27.13|24.93|0
1730876220000|2024-11-06 06:57:00|27.14|24.94|27.16|24.96|27.19|24.99|27.14|24.94|0
1730876230000|2024-11-06 06:57:10|27.18|24.98|27.18|24.98|27.19|24.99|27.18|24.98|0
1730876240000|2024-11-06 06:57:20|27.23|25.03|27.19|24.99|27.23|25.03|27.19|24.99|0
1730876250000|2024-11-06 06:57:30|27.22|25.02|27.19|24.99|27.22|25.02|27.19|24.99|0
1730876260000|2024-11-06 06:57:40|27.21|25.01|27.24|25.04|27.24|25.04|27.21|25.01|0
1730876270000|2024-11-06 06:57:50|27.26|25.06|27.29|25.09|27.29|25.09|27.26|25.06|0
1730876280000|2024-11-06 06:58:00|27.28|25.08|27.32|25.12|27.32|25.12|27.28|25.08|0
1730876290000|2024-11-06 06:58:10|27.31|25.11|27.3|25.1|27.31|25.11|27.3|25.1|0
1730876300000|2024-11-06 06:58:20|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1730876310000|2024-11-06 06:58:30|27.35|25.15|27.44|25.24|27.45|25.25|27.35|25.15|0
1730876320000|2024-11-06 06:58:40|27.42|25.22|27.42|25.22|27.43|25.23|27.42|25.22|0
1730876330000|2024-11-06 06:58:50|27.41|25.21|27.43|25.23|27.43|25.23|27.41|25.21|0
1730876340000|2024-11-06 06:59:00|27.44|25.24|27.45|25.25|27.45|25.25|27.44|25.24|0
1730876350000|2024-11-06 06:59:10|27.44|25.24|27.42|25.22|27.44|25.24|27.42|25.22|0
1730876360000|2024-11-06 06:59:20|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1730876370000|2024-11-06 06:59:30|27.42|25.22|27.44|25.24|27.44|25.24|27.41|25.21|0
1730876380000|2024-11-06 06:59:40|27.47|25.27|27.51|25.31|27.51|25.31|27.47|25.27|0
1730876390000|2024-11-06 06:59:50|27.5|25.3|27.53|25.33|27.53|25.33|27.5|25.3|0
1730876400000|2024-11-06 07:00:00|27.51|25.31|27.51|25.31|27.51|25.31|27.48|25.28|0
1730876410000|2024-11-06 07:00:10|27.47|25.27|27.48|25.28|27.48|25.28|27.47|25.27|0
1730876420000|2024-11-06 07:00:20|27.42|25.22|27.51|25.31|27.51|25.31|27.42|25.22|0
1730876430000|2024-11-06 07:00:30|27.47|25.27|27.39|25.19|27.47|25.27|27.39|25.19|0
1730876440000|2024-11-06 07:00:40|27.35|25.15|27.36|25.16|27.38|25.18|27.35|25.15|0
1730876450000|2024-11-06 07:00:50|27.38|25.18|27.35|25.15|27.39|25.19|27.35|25.15|0
1730876460000|2024-11-06 07:01:00|27.33|25.13|27.38|25.18|27.45|25.25|27.33|25.13|0
1730876470000|2024-11-06 07:01:10|27.36|25.16|27.3|25.1|27.36|25.16|27.3|25.1|0
1730876480000|2024-11-06 07:01:20|27.32|25.12|27.34|25.14|27.36|25.16|27.32|25.12|0
1730876490000|2024-11-06 07:01:30|27.3|25.1|27.25|25.05|27.3|25.1|27.25|25.05|0
1730876500000|2024-11-06 07:01:40|27.21|25.01|27.27|25.07|27.27|25.07|27.21|25.01|0
1730876510000|2024-11-06 07:01:50|27.25|25.05|27.25|25.05|27.25|25.05|27.24|25.04|0
1730876520000|2024-11-06 07:02:00|27.26|25.06|27.21|25.01|27.26|25.06|27.21|25.01|0
1730876530000|2024-11-06 07:02:10|27.19|24.99|27.23|25.03|27.23|25.03|27.19|24.99|0
1730876540000|2024-11-06 07:02:20|27.25|25.05|27.21|25.01|27.25|25.05|27.21|25.01|0
1730876550000|2024-11-06 07:02:30|27.19|24.99|27.31|25.11|27.32|25.12|27.19|24.99|0
1730876560000|2024-11-06 07:02:40|27.25|25.05|27.26|25.06|27.27|25.07|27.25|25.05|0
1730876570000|2024-11-06 07:02:50|27.27|25.07|27.19|24.99|27.27|25.07|27.19|24.99|0
1730876580000|2024-11-06 07:03:00|27.15|24.95|27.16|24.96|27.18|24.98|27.15|24.95|0
1730876590000|2024-11-06 07:03:10|27.13|24.93|27.16|24.96|27.16|24.96|27.13|24.93|0
1730876600000|2024-11-06 07:03:20|27.07|24.87|27.09|24.89|27.11|24.91|27.07|24.87|0
1730876610000|2024-11-06 07:03:30|27.12|24.92|27.1|24.9|27.12|24.92|27.1|24.9|0
1730876620000|2024-11-06 07:03:40|27.09|24.89|27.1|24.9|27.12|24.92|27.08|24.88|0
1730876630000|2024-11-06 07:03:50|27.09|24.89|27.09|24.89|27.09|24.89|27.07|24.87|0
1730876640000|2024-11-06 07:04:00|27.06|24.86|26.95|24.75|27.06|24.86|26.95|24.75|0
1730876650000|2024-11-06 07:04:10|26.94|24.74|26.88|24.68|26.94|24.74|26.88|24.68|0
1730876660000|2024-11-06 07:04:20|26.89|24.69|26.93|24.73|26.94|24.74|26.89|24.69|0
1730876670000|2024-11-06 07:04:30|26.92|24.72|26.91|24.71|26.92|24.72|26.9|24.7|0
1730876680000|2024-11-06 07:04:40|26.88|24.68|26.85|24.65|26.88|24.68|26.85|24.65|0
1730876690000|2024-11-06 07:04:50|26.82|24.62|26.88|24.68|26.88|24.68|26.82|24.62|0
1730876700000|2024-11-06 07:05:00|26.89|24.69|26.88|24.68|26.89|24.69|26.87|24.67|0
1730876710000|2024-11-06 07:05:10|26.84|24.64|26.89|24.69|26.89|24.69|26.84|24.64|0
1730876720000|2024-11-06 07:05:20|26.87|24.67|26.87|24.67|26.9|24.7|26.87|24.67|0
1730876730000|2024-11-06 07:05:30|26.86|24.66|26.85|24.65|26.86|24.66|26.85|24.65|0
1730876740000|2024-11-06 07:05:40|26.87|24.67|26.92|24.72|26.92|24.72|26.87|24.67|0
1730876750000|2024-11-06 07:05:50|26.93|24.73|26.92|24.72|26.93|24.73|26.92|24.72|0
1730876760000|2024-11-06 07:06:00|26.91|24.71|26.92|24.72|26.92|24.72|26.9|24.7|0
1730876770000|2024-11-06 07:06:10|26.95|24.75|26.89|24.69|26.95|24.75|26.89|24.69|0
1730876780000|2024-11-06 07:06:20|26.87|24.67|26.87|24.67|26.87|24.67|26.86|24.66|0
1730876790000|2024-11-06 07:06:30|26.86|24.66|26.86|24.66|26.86|24.66|26.84|24.64|0
1730876800000|2024-11-06 07:06:40|26.84|24.64|26.81|24.61|26.84|24.64|26.81|24.61|0
1730876810000|2024-11-06 07:06:50|26.83|24.63|26.86|24.66|26.86|24.66|26.83|24.63|0
1730876820000|2024-11-06 07:07:00|26.84|24.64|26.81|24.61|26.84|24.64|26.8|24.6|0
1730876830000|2024-11-06 07:07:10|26.82|24.62|26.78|24.58|26.82|24.62|26.78|24.58|0
1730876840000|2024-11-06 07:07:20|26.77|24.57|26.69|24.49|26.77|24.57|26.68|24.48|0
1730876850000|2024-11-06 07:07:30|26.66|24.46|26.63|24.43|26.68|24.48|26.63|24.43|0
1730876860000|2024-11-06 07:07:40|26.64|24.44|26.62|24.42|26.66|24.46|26.62|24.42|0
1730876870000|2024-11-06 07:07:50|26.63|24.43|26.65|24.45|26.66|24.46|26.63|24.43|0
1730876880000|2024-11-06 07:08:00|26.63|24.43|26.63|24.43|26.66|24.46|26.63|24.43|0
1730876890000|2024-11-06 07:08:10|26.65|24.45|26.62|24.42|26.65|24.45|26.62|24.42|0
1730876900000|2024-11-06 07:08:20|26.6|24.4|26.6|24.4|26.6|24.4|26.6|24.4|0
1730876910000|2024-11-06 07:08:30|26.59|24.39|26.59|24.39|26.59|24.39|26.59|24.39|0
1730876920000|2024-11-06 07:08:40|26.58|24.38|26.55|24.35|26.58|24.38|26.55|24.35|0
1730876930000|2024-11-06 07:08:50|26.53|24.33|26.56|24.36|26.56|24.36|26.53|24.33|0
1730876940000|2024-11-06 07:09:00|26.58|24.38|26.56|24.36|26.58|24.38|26.56|24.36|0
1730876950000|2024-11-06 07:09:10|26.58|24.38|26.56|24.36|26.58|24.38|26.56|24.36|0
1730876960000|2024-11-06 07:09:20|26.55|24.35|26.49|24.29|26.55|24.35|26.46|24.26|0
1730876970000|2024-11-06 07:09:30|26.48|24.28|26.47|24.27|26.48|24.28|26.46|24.26|0
1730876980000|2024-11-06 07:09:40|26.49|24.29|26.49|24.29|26.49|24.29|26.49|24.29|0
1730876990000|2024-11-06 07:09:50|26.47|24.27|26.52|24.32|26.52|24.32|26.47|24.27|0
1730877000000|2024-11-06 07:10:00|26.53|24.33|26.57|24.37|26.57|24.37|26.53|24.33|0
1730877010000|2024-11-06 07:10:10|26.55|24.35|26.55|24.35|26.55|24.35|26.52|24.32|0
1730877020000|2024-11-06 07:10:20|26.57|24.37|26.57|24.37|26.57|24.37|26.57|24.37|0
1730877030000|2024-11-06 07:10:30|26.54|24.34|26.53|24.33|26.54|24.34|26.49|24.29|0
1730877040000|2024-11-06 07:10:40|26.52|24.32|26.52|24.32|26.52|24.32|26.5|24.3|0
1730877050000|2024-11-06 07:10:50|26.46|24.26|26.46|24.26|26.49|24.29|26.46|24.26|0
1730877060000|2024-11-06 07:11:00|26.44|24.24|26.5|24.3|26.51|24.31|26.44|24.24|0
1730877070000|2024-11-06 07:11:10|26.49|24.29|26.5|24.3|26.5|24.3|26.49|24.29|0
1730877080000|2024-11-06 07:11:20|26.54|24.34|26.6|24.4|26.6|24.4|26.54|24.34|0
1730877090000|2024-11-06 07:11:30|26.64|24.44|26.66|24.46|26.68|24.48|26.64|24.44|0
1730877100000|2024-11-06 07:11:40|26.69|24.49|26.65|24.45|26.69|24.49|26.65|24.45|0
1730877110000|2024-11-06 07:11:50|26.6|24.4|26.57|24.37|26.6|24.4|26.56|24.36|0
1730877120000|2024-11-06 07:12:00|26.56|24.36|26.54|24.34|26.56|24.36|26.53|24.33|0
1730877130000|2024-11-06 07:12:10|26.57|24.37|26.52|24.32|26.57|24.37|26.52|24.32|0
1730877140000|2024-11-06 07:12:20|26.53|24.33|26.49|24.29|26.53|24.33|26.49|24.29|0
1730877150000|2024-11-06 07:12:30|26.56|24.36|26.51|24.31|26.56|24.36|26.51|24.31|0
1730877160000|2024-11-06 07:12:40|26.5|24.3|26.48|24.28|26.5|24.3|26.48|24.28|0
1730877170000|2024-11-06 07:12:50|26.5|24.3|26.56|24.36|26.56|24.36|26.5|24.3|0
1730877180000|2024-11-06 07:13:00|26.57|24.37|26.53|24.33|26.57|24.37|26.53|24.33|0
1730877190000|2024-11-06 07:13:10|26.51|24.31|26.48|24.28|26.51|24.31|26.48|24.28|0
1730877200000|2024-11-06 07:13:20|26.49|24.29|26.48|24.28|26.49|24.29|26.47|24.27|0
1730877210000|2024-11-06 07:13:30|26.49|24.29|26.46|24.26|26.49|24.29|26.45|24.25|0
1730877220000|2024-11-06 07:13:40|26.47|24.27|26.48|24.28|26.48|24.28|26.47|24.27|0
1730877230000|2024-11-06 07:13:50|26.47|24.27|26.47|24.27|26.47|24.27|26.47|24.27|0
1730877240000|2024-11-06 07:14:00|26.48|24.28|26.5|24.3|26.5|24.3|26.47|24.27|0
1730877250000|2024-11-06 07:14:10|26.48|24.28|26.48|24.28|26.48|24.28|26.48|24.28|0
1730877260000|2024-11-06 07:14:20|26.49|24.29|26.47|24.27|26.49|24.29|26.47|24.27|0
1730877270000|2024-11-06 07:14:30|26.48|24.28|26.45|24.25|26.48|24.28|26.45|24.25|0
1730877280000|2024-11-06 07:14:40|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1730877290000|2024-11-06 07:14:50|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1730877300000|2024-11-06 07:15:00|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1730877310000|2024-11-06 07:15:10|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1730877320000|2024-11-06 07:15:20|26.47|24.27|26.5|24.3|26.5|24.3|26.47|24.27|0
1730877330000|2024-11-06 07:15:30|26.48|24.28|26.51|24.31|26.51|24.31|26.48|24.28|0
1730877340000|2024-11-06 07:15:40|26.52|24.32|26.52|24.32|26.52|24.32|26.51|24.31|0
1730877350000|2024-11-06 07:15:50|26.51|24.31|26.51|24.31|26.52|24.32|26.51|24.31|0
1730877360000|2024-11-06 07:16:00|26.49|24.29|26.5|24.3|26.5|24.3|26.49|24.29|0
1730877370000|2024-11-06 07:16:10|26.53|24.33|26.51|24.31|26.53|24.33|26.51|24.31|0
1730877380000|2024-11-06 07:16:20|26.53|24.33|26.54|24.34|26.54|24.34|26.53|24.33|0
1730877390000|2024-11-06 07:16:30|26.59|24.39|26.51|24.31|26.59|24.39|26.51|24.31|0
1730877400000|2024-11-06 07:16:40|26.47|24.27|26.48|24.28|26.48|24.28|26.47|24.27|0
1730877410000|2024-11-06 07:16:50|26.5|24.3|26.55|24.35|26.55|24.35|26.5|24.3|0
1730877420000|2024-11-06 07:17:00|26.54|24.34|26.54|24.34|26.56|24.36|26.54|24.34|0
1730877430000|2024-11-06 07:17:10|26.53|24.33|26.53|24.33|26.53|24.33|26.51|24.31|0
1730877440000|2024-11-06 07:17:20|26.54|24.34|26.51|24.31|26.54|24.34|26.51|24.31|0
1730877450000|2024-11-06 07:17:30|26.52|24.32|26.53|24.33|26.53|24.33|26.51|24.31|0
1730877460000|2024-11-06 07:17:40|26.54|24.34|26.53|24.33|26.54|24.34|26.53|24.33|0
1730877470000|2024-11-06 07:17:50|26.51|24.31|26.51|24.31|26.51|24.31|26.49|24.29|0
1730877480000|2024-11-06 07:18:00|26.48|24.28|26.5|24.3|26.5|24.3|26.48|24.28|0
1730877490000|2024-11-06 07:18:10|26.51|24.31|26.51|24.31|26.51|24.31|26.51|24.31|0
1730877510000|2024-11-06 07:18:30|26.5|24.3|26.47|24.27|26.5|24.3|26.47|24.27|0
1730877520000|2024-11-06 07:18:40|26.48|24.28|26.5|24.3|26.5|24.3|26.48|24.28|0
1730877530000|2024-11-06 07:18:50|26.51|24.31|26.54|24.34|26.54|24.34|26.51|24.31|0
1730877540000|2024-11-06 07:19:00|26.56|24.36|26.56|24.36|26.56|24.36|26.54|24.34|0
1730877550000|2024-11-06 07:19:10|26.54|24.34|26.48|24.28|26.54|24.34|26.47|24.27|0
1730877560000|2024-11-06 07:19:20|26.5|24.3|26.57|24.37|26.57|24.37|26.5|24.3|0
1730877570000|2024-11-06 07:19:30|26.54|24.34|26.53|24.33|26.54|24.34|26.51|24.31|0
1730877580000|2024-11-06 07:19:40|26.51|24.31|26.5|24.3|26.51|24.31|26.5|24.3|0
1730877590000|2024-11-06 07:19:50|26.47|24.27|26.45|24.25|26.47|24.27|26.45|24.25|0
1730877600000|2024-11-06 07:20:00|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1730877610000|2024-11-06 07:20:10|26.46|24.26|26.47|24.27|26.47|24.27|26.46|24.26|0
1730877620000|2024-11-06 07:20:20|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1730877630000|2024-11-06 07:20:30|26.44|24.24|26.44|24.24|26.45|24.25|26.44|24.24|0
1730877640000|2024-11-06 07:20:40|26.45|24.25|26.44|24.24|26.45|24.25|26.44|24.24|0
1730877660000|2024-11-06 07:21:00|26.31|24.11|26.41|24.21|26.41|24.21|26.31|24.11|0
1730877670000|2024-11-06 07:21:10|26.51|24.31|26.45|24.25|26.51|24.31|26.45|24.25|0
1730877680000|2024-11-06 07:21:20|26.42|24.22|26.42|24.22|26.42|24.22|26.42|24.22|0
1730877690000|2024-11-06 07:21:30|26.45|24.25|26.53|24.33|26.53|24.33|26.45|24.25|0
1730877700000|2024-11-06 07:21:40|26.55|24.35|26.59|24.39|26.59|24.39|26.55|24.35|0
1730877710000|2024-11-06 07:21:50|26.6|24.4|26.59|24.39|26.61|24.41|26.59|24.39|0
1730877720000|2024-11-06 07:22:00|26.6|24.4|26.6|24.4|26.6|24.4|26.6|24.4|0
1730877730000|2024-11-06 07:22:10|26.62|24.42|26.66|24.46|26.66|24.46|26.62|24.42|0
1730877740000|2024-11-06 07:22:20|26.68|24.48|26.65|24.45|26.68|24.48|26.63|24.43|0
1730877750000|2024-11-06 07:22:30|26.66|24.46|26.65|24.45|26.66|24.46|26.65|24.45|0
1730877760000|2024-11-06 07:22:40|26.62|24.42|26.62|24.42|26.62|24.42|26.6|24.4|0
1730877770000|2024-11-06 07:22:50|26.63|24.43|26.65|24.45|26.65|24.45|26.63|24.43|0
1730877780000|2024-11-06 07:23:00|26.66|24.46|26.68|24.48|26.68|24.48|26.65|24.45|0
1730877790000|2024-11-06 07:23:10|26.69|24.49|26.68|24.48|26.69|24.49|26.68|24.48|0
1730877800000|2024-11-06 07:23:20|26.69|24.49|26.66|24.46|26.69|24.49|26.65|24.45|0
1730877810000|2024-11-06 07:23:30|26.69|24.49|26.71|24.51|26.71|24.51|26.69|24.49|0
1730877820000|2024-11-06 07:23:40|26.67|24.47|26.65|24.45|26.67|24.47|26.63|24.43|0
1730877830000|2024-11-06 07:23:50|26.66|24.46|26.66|24.46|26.66|24.46|26.63|24.43|0
1730877840000|2024-11-06 07:24:00|26.67|24.47|26.7|24.5|26.73|24.53|26.67|24.47|0
1730877850000|2024-11-06 07:24:10|26.69|24.49|26.68|24.48|26.69|24.49|26.68|24.48|0
1730877860000|2024-11-06 07:24:20|26.67|24.47|26.67|24.47|26.69|24.49|26.67|24.47|0
1730877870000|2024-11-06 07:24:30|26.66|24.46|26.69|24.49|26.69|24.49|26.66|24.46|0
1730877880000|2024-11-06 07:24:40|26.67|24.47|26.67|24.47|26.67|24.47|26.67|24.47|0
1730877890000|2024-11-06 07:24:50|26.66|24.46|26.67|24.47|26.67|24.47|26.66|24.46|0
1730877900000|2024-11-06 07:25:00|26.68|24.48|26.63|24.43|26.68|24.48|26.63|24.43|0
1730877910000|2024-11-06 07:25:10|26.62|24.42|26.69|24.49|26.69|24.49|26.62|24.42|0
1730877920000|2024-11-06 07:25:20|26.66|24.46|26.66|24.46|26.66|24.46|26.63|24.43|0
1730877930000|2024-11-06 07:25:30|26.64|24.44|26.62|24.42|26.64|24.44|26.62|24.42|0
1730877940000|2024-11-06 07:25:40|26.63|24.43|26.63|24.43|26.63|24.43|26.63|24.43|0
1730877950000|2024-11-06 07:25:50|26.61|24.41|26.63|24.43|26.64|24.44|26.61|24.41|0
1730877960000|2024-11-06 07:26:00|26.64|24.44|26.7|24.5|26.7|24.5|26.63|24.43|0
1730877970000|2024-11-06 07:26:10|26.69|24.49|26.67|24.47|26.69|24.49|26.67|24.47|0
1730877980000|2024-11-06 07:26:20|26.6|24.4|26.61|24.41|26.61|24.41|26.6|24.4|0
1730877990000|2024-11-06 07:26:30|28.39|26.19|28.38|26.18|28.39|26.19|28.38|26.18|0
1730878000000|2024-11-06 07:26:40|28.37|26.17|28.38|26.18|28.38|26.18|28.36|26.16|0
1730878010000|2024-11-06 07:26:50|28.39|26.19|28.23|26.03|28.39|26.19|28.17|25.97|0
1730878020000|2024-11-06 07:27:00|28.24|26.04|27.41|25.21|28.24|26.04|27.37|25.17|0
1730878030000|2024-11-06 07:27:10|27.4|25.2|27.37|25.17|27.4|25.2|27.37|25.17|0
1730878040000|2024-11-06 07:27:20|27.32|25.12|26.64|24.44|27.32|25.12|26.64|24.44|0
1730878050000|2024-11-06 07:27:30|26.66|24.46|26.61|24.41|26.66|24.46|26.61|24.41|0
1730878060000|2024-11-06 07:27:40|26.63|24.43|26.61|24.41|26.63|24.43|26.6|24.4|0
1730878070000|2024-11-06 07:27:50|26.59|24.39|26.6|24.4|26.6|24.4|26.59|24.39|0
1730878080000|2024-11-06 07:28:00|26.58|24.38|26.63|24.43|26.63|24.43|26.58|24.38|0
1730878090000|2024-11-06 07:28:10|26.62|24.42|26.61|24.41|26.62|24.42|26.6|24.4|0
1730878100000|2024-11-06 07:28:20|26.66|24.46|26.66|24.46|26.66|24.46|26.66|24.46|0
1730878110000|2024-11-06 07:28:30|26.65|24.45|26.69|24.49|26.69|24.49|26.65|24.45|0
1730878120000|2024-11-06 07:28:40|26.67|24.47|26.67|24.47|26.67|24.47|26.66|24.46|0
1730878130000|2024-11-06 07:28:50|26.66|24.46|26.67|24.47|26.7|24.5|26.66|24.46|0
1730878140000|2024-11-06 07:29:00|26.64|24.44|26.63|24.43|26.64|24.44|26.62|24.42|0
1730878150000|2024-11-06 07:29:10|26.64|24.44|26.66|24.46|26.66|24.46|26.64|24.44|0
1730878160000|2024-11-06 07:29:20|26.64|24.44|26.63|24.43|26.66|24.46|26.63|24.43|0
1730878170000|2024-11-06 07:29:30|26.59|24.39|26.66|24.46|26.66|24.46|26.59|24.39|0
1730878180000|2024-11-06 07:29:40|26.64|24.44|26.62|24.42|26.64|24.44|26.61|24.41|0
1730878190000|2024-11-06 07:29:50|26.61|24.41|26.7|24.5|26.7|24.5|26.61|24.41|0
1730878200000|2024-11-06 07:30:00|26.69|24.49|26.69|24.49|26.69|24.49|26.69|24.49|0
1730878210000|2024-11-06 07:30:10|26.7|24.5|26.66|24.46|26.7|24.5|26.66|24.46|0
1730878220000|2024-11-06 07:30:20|26.63|24.43|26.61|24.41|26.63|24.43|26.6|24.4|0
1730878230000|2024-11-06 07:30:30|26.6|24.4|26.6|24.4|26.6|24.4|26.59|24.39|0
1730878240000|2024-11-06 07:30:40|26.58|24.38|26.57|24.37|26.6|24.4|26.57|24.37|0
1730878250000|2024-11-06 07:30:50|26.55|24.35|26.51|24.31|26.55|24.35|26.51|24.31|0
1730878260000|2024-11-06 07:31:00|26.5|24.3|26.51|24.31|26.51|24.31|26.5|24.3|0
1730878270000|2024-11-06 07:31:10|26.5|24.3|26.49|24.29|26.5|24.3|26.48|24.28|0
1730878280000|2024-11-06 07:31:20|26.51|24.31|26.49|24.29|26.51|24.31|26.49|24.29|0
1730878290000|2024-11-06 07:31:30|26.48|24.28|26.49|24.29|26.49|24.29|26.48|24.28|0
1730878300000|2024-11-06 07:31:40|26.5|24.3|26.48|24.28|26.5|24.3|26.48|24.28|0
1730878310000|2024-11-06 07:31:50|26.45|24.25|26.42|24.22|26.45|24.25|26.42|24.22|0
1730878320000|2024-11-06 07:32:00|26.44|24.24|26.44|24.24|26.45|24.25|26.44|24.24|0
1730878330000|2024-11-06 07:32:10|26.45|24.25|26.45|24.25|26.45|24.25|26.44|24.24|0
1730878340000|2024-11-06 07:32:20|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1730878350000|2024-11-06 07:32:30|26.41|24.21|26.41|24.21|26.44|24.24|26.41|24.21|0
1730878360000|2024-11-06 07:32:40|26.42|24.22|26.44|24.24|26.44|24.24|26.42|24.22|0
1730878370000|2024-11-06 07:32:50|26.42|24.22|26.48|24.28|26.48|24.28|26.42|24.22|0
1730878380000|2024-11-06 07:33:00|26.46|24.26|26.46|24.26|26.48|24.28|26.46|24.26|0
1730878390000|2024-11-06 07:33:10|26.47|24.27|26.46|24.26|26.47|24.27|26.46|24.26|0
1730878400000|2024-11-06 07:33:20|26.47|24.27|26.45|24.25|26.47|24.27|26.45|24.25|0
1730878410000|2024-11-06 07:33:30|26.46|24.26|26.45|24.25|26.46|24.26|26.45|24.25|0
1730878420000|2024-11-06 07:33:40|26.43|24.23|26.45|24.25|26.45|24.25|26.43|24.23|0
1730878430000|2024-11-06 07:33:50|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1730878440000|2024-11-06 07:34:00|26.42|24.22|26.38|24.18|26.42|24.22|26.38|24.18|0
1730878450000|2024-11-06 07:34:10|26.36|24.16|26.36|24.16|26.38|24.18|26.36|24.16|0
1730878460000|2024-11-06 07:34:20|26.38|24.18|26.35|24.15|26.38|24.18|26.35|24.15|0
1730878470000|2024-11-06 07:34:30|26.36|24.16|26.38|24.18|26.38|24.18|26.36|24.16|0
1730878480000|2024-11-06 07:34:40|26.35|24.15|26.33|24.13|26.35|24.15|26.33|24.13|0
1730878490000|2024-11-06 07:34:50|26.32|24.12|26.32|24.12|26.32|24.12|26.32|24.12|0
1730878500000|2024-11-06 07:35:00|26.35|24.15|26.3|24.1|26.35|24.15|26.3|24.1|0
1730878510000|2024-11-06 07:35:10|26.27|24.07|26.26|24.06|26.27|24.07|26.26|24.06|0
1730878520000|2024-11-06 07:35:20|26.2|24|26.2|24|26.23|24.03|26.2|24|0
1730878530000|2024-11-06 07:35:30|26.18|23.98|26.13|23.93|26.19|23.99|26.13|23.93|0
1730878540000|2024-11-06 07:35:40|26.16|23.96|26.13|23.93|26.16|23.96|26.1|23.9|0
1730878550000|2024-11-06 07:35:50|26.12|23.92|26.11|23.91|26.12|23.92|26.1|23.9|0
1730878560000|2024-11-06 07:36:00|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1730878570000|2024-11-06 07:36:10|26.11|23.91|26.23|24.03|26.23|24.03|26.11|23.91|0
1730878580000|2024-11-06 07:36:20|26.24|24.04|26.24|24.04|26.24|24.04|26.2|24|0
1730878590000|2024-11-06 07:36:30|26.25|24.05|26.26|24.06|26.26|24.06|26.25|24.05|0
1730878600000|2024-11-06 07:36:40|26.24|24.04|26.24|24.04|26.24|24.04|26.24|24.04|0
1730878610000|2024-11-06 07:36:50|26.25|24.05|26.24|24.04|26.3|24.1|26.24|24.04|0
1730878620000|2024-11-06 07:37:00|26.23|24.03|26.17|23.97|26.23|24.03|26.17|23.97|0
1730878630000|2024-11-06 07:37:10|26.16|23.96|26.14|23.94|26.17|23.97|26.14|23.94|0
1730878640000|2024-11-06 07:37:20|26.13|23.93|26.11|23.91|26.13|23.93|26.1|23.9|0
1730878650000|2024-11-06 07:37:30|26.13|23.93|26.11|23.91|26.13|23.93|26.1|23.9|0
1730878660000|2024-11-06 07:37:40|26.1|23.9|26.13|23.93|26.13|23.93|26.1|23.9|0
1730878670000|2024-11-06 07:37:50|26.08|23.88|25.94|23.74|26.08|23.88|25.94|23.74|0
1730878680000|2024-11-06 07:38:00|25.95|23.75|26.05|23.85|26.06|23.86|25.95|23.75|0
1730878690000|2024-11-06 07:38:10|26.04|23.84|26.04|23.84|26.04|23.84|26.04|23.84|0
1730878700000|2024-11-06 07:38:20|26.05|23.85|26.07|23.87|26.11|23.91|26.05|23.85|0
1730878710000|2024-11-06 07:38:30|26.1|23.9|26.11|23.91|26.11|23.91|26.1|23.9|0
1730878720000|2024-11-06 07:38:40|26.08|23.88|26.07|23.87|26.1|23.9|26.07|23.87|0
1730878730000|2024-11-06 07:38:50|26.08|23.88|26.15|23.95|26.15|23.95|26.07|23.87|0
1730878740000|2024-11-06 07:39:00|26.14|23.94|26.2|24|26.2|24|26.14|23.94|0
1730878750000|2024-11-06 07:39:10|26.19|23.99|26.18|23.98|26.19|23.99|26.17|23.97|0
1730878760000|2024-11-06 07:39:20|26.15|23.95|26.17|23.97|26.18|23.98|26.12|23.92|0
1730878770000|2024-11-06 07:39:30|26.15|23.95|26.17|23.97|26.17|23.97|26.14|23.94|0
1730878780000|2024-11-06 07:39:40|26.18|23.98|26.18|23.98|26.2|24|26.18|23.98|0
1730878790000|2024-11-06 07:39:50|26.17|23.97|26.18|23.98|26.18|23.98|26.17|23.97|0
1730878800000|2024-11-06 07:40:00|26.23|24.03|26.29|24.09|26.29|24.09|26.23|24.03|0
1730878810000|2024-11-06 07:40:10|26.3|24.1|26.29|24.09|26.34|24.14|26.29|24.09|0
1730878820000|2024-11-06 07:40:20|26.28|24.08|26.23|24.03|26.28|24.08|26.23|24.03|0
1730878830000|2024-11-06 07:40:30|26.24|24.04|26.27|24.07|26.27|24.07|26.22|24.02|0
1730878840000|2024-11-06 07:40:40|26.26|24.06|26.24|24.04|26.26|24.06|26.23|24.03|0
1730878850000|2024-11-06 07:40:50|26.27|24.07|26.26|24.06|26.29|24.09|26.26|24.06|0
1730878860000|2024-11-06 07:41:00|26.32|24.12|26.33|24.13|26.34|24.14|26.32|24.12|0
1730878870000|2024-11-06 07:41:10|26.3|24.1|26.27|24.07|26.3|24.1|26.27|24.07|0
1730878880000|2024-11-06 07:41:20|26.29|24.09|26.36|24.16|26.36|24.16|26.29|24.09|0
1730878890000|2024-11-06 07:41:30|26.34|24.14|26.34|24.14|26.34|24.14|26.34|24.14|0
1730878900000|2024-11-06 07:41:40|26.31|24.11|26.3|24.1|26.31|24.11|26.28|24.08|0
1730878910000|2024-11-06 07:41:50|26.31|24.11|26.31|24.11|26.33|24.13|26.31|24.11|0
1730878920000|2024-11-06 07:42:00|26.34|24.14|26.39|24.19|26.39|24.19|26.34|24.14|0
1730878930000|2024-11-06 07:42:10|26.43|24.23|26.46|24.26|26.46|24.26|26.43|24.23|0
1730878940000|2024-11-06 07:42:20|26.45|24.25|26.48|24.28|26.51|24.31|26.45|24.25|0
1730878950000|2024-11-06 07:42:30|26.49|24.29|26.51|24.31|26.51|24.31|26.49|24.29|0
1730878960000|2024-11-06 07:42:40|26.52|24.32|26.54|24.34|26.54|24.34|26.51|24.31|0
1730878970000|2024-11-06 07:42:50|26.57|24.37|26.59|24.39|26.59|24.39|26.57|24.37|0
1730878980000|2024-11-06 07:43:00|26.6|24.4|26.46|24.26|26.6|24.4|26.46|24.26|0
1730878990000|2024-11-06 07:43:10|26.52|24.32|26.52|24.32|26.54|24.34|26.51|24.31|0
1730879000000|2024-11-06 07:43:20|26.53|24.33|26.55|24.35|26.57|24.37|26.52|24.32|0
1730879010000|2024-11-06 07:43:30|26.54|24.34|26.52|24.32|26.54|24.34|26.52|24.32|0
1730879020000|2024-11-06 07:43:40|26.53|24.33|26.52|24.32|26.53|24.33|26.52|24.32|0
1730879030000|2024-11-06 07:43:50|26.51|24.31|26.64|24.44|26.64|24.44|26.51|24.31|0
1730879040000|2024-11-06 07:44:00|26.61|24.41|26.71|24.51|26.71|24.51|26.61|24.41|0
1730879050000|2024-11-06 07:44:10|26.77|24.57|26.75|24.55|26.77|24.57|26.75|24.55|0
1730879060000|2024-11-06 07:44:20|26.74|24.54|26.76|24.56|26.76|24.56|26.73|24.53|0
1730879070000|2024-11-06 07:44:30|26.79|24.59|26.71|24.51|26.79|24.59|26.71|24.51|0
1730879080000|2024-11-06 07:44:40|26.7|24.5|26.73|24.53|26.76|24.56|26.7|24.5|0
1730879090000|2024-11-06 07:44:50|26.72|24.52|26.77|24.57|26.77|24.57|26.72|24.52|0
1730879100000|2024-11-06 07:45:00|26.74|24.54|26.8|24.6|26.8|24.6|26.74|24.54|0
1730879110000|2024-11-06 07:45:10|26.87|24.67|26.77|24.57|26.87|24.67|26.77|24.57|0
1730879120000|2024-11-06 07:45:20|26.76|24.56|26.79|24.59|26.79|24.59|26.76|24.56|0
1730879130000|2024-11-06 07:45:30|26.8|24.6|26.75|24.55|26.8|24.6|26.75|24.55|0
1730879140000|2024-11-06 07:45:40|26.73|24.53|26.82|24.62|26.82|24.62|26.73|24.53|0
1730879150000|2024-11-06 07:45:50|26.83|24.63|26.81|24.61|26.84|24.64|26.81|24.61|0
1730879160000|2024-11-06 07:46:00|26.82|24.62|26.78|24.58|26.82|24.62|26.77|24.57|0
1730879170000|2024-11-06 07:46:10|26.77|24.57|26.74|24.54|26.79|24.59|26.74|24.54|0
1730879180000|2024-11-06 07:46:20|26.71|24.51|26.67|24.47|26.71|24.51|26.67|24.47|0
1730879190000|2024-11-06 07:46:30|26.7|24.5|26.76|24.56|26.76|24.56|26.7|24.5|0
1730879200000|2024-11-06 07:46:40|26.79|24.59|26.74|24.54|26.8|24.6|26.74|24.54|0
1730879210000|2024-11-06 07:46:50|26.77|24.57|26.86|24.66|26.86|24.66|26.77|24.57|0
1730879220000|2024-11-06 07:47:00|26.85|24.65|26.88|24.68|26.88|24.68|26.85|24.65|0
1730879230000|2024-11-06 07:47:10|26.84|24.64|26.92|24.72|26.92|24.72|26.84|24.64|0
1730879240000|2024-11-06 07:47:20|26.95|24.75|26.94|24.74|26.98|24.78|26.94|24.74|0
1730879250000|2024-11-06 07:47:30|26.97|24.77|26.98|24.78|26.98|24.78|26.94|24.74|0
1730879260000|2024-11-06 07:47:40|26.97|24.77|27|24.8|27.03|24.83|26.97|24.77|0
1730879270000|2024-11-06 07:47:50|26.98|24.78|26.97|24.77|26.98|24.78|26.97|24.77|0
1730879280000|2024-11-06 07:48:00|26.93|24.73|27.01|24.81|27.01|24.81|26.93|24.73|0
1730879290000|2024-11-06 07:48:10|27.03|24.83|26.97|24.77|27.03|24.83|26.97|24.77|0
1730879300000|2024-11-06 07:48:20|26.98|24.78|26.94|24.74|27.01|24.81|26.94|24.74|0
1730879310000|2024-11-06 07:48:30|26.95|24.75|26.94|24.74|26.95|24.75|26.92|24.72|0
1730879320000|2024-11-06 07:48:40|26.95|24.75|26.92|24.72|26.95|24.75|26.92|24.72|0
1730879330000|2024-11-06 07:48:50|26.93|24.73|26.94|24.74|26.94|24.74|26.91|24.71|0
1730879340000|2024-11-06 07:49:00|26.92|24.72|26.91|24.71|26.92|24.72|26.91|24.71|0
1730879350000|2024-11-06 07:49:10|26.9|24.7|27.01|24.81|27.01|24.81|26.9|24.7|0
1730879360000|2024-11-06 07:49:20|27|24.8|26.97|24.77|27|24.8|26.97|24.77|0
1730879370000|2024-11-06 07:49:30|26.94|24.74|26.98|24.78|26.98|24.78|26.94|24.74|0
1730879380000|2024-11-06 07:49:40|27.01|24.81|26.9|24.7|27.01|24.81|26.9|24.7|0
1730879390000|2024-11-06 07:49:50|26.91|24.71|26.93|24.73|26.93|24.73|26.91|24.71|0
1730879400000|2024-11-06 07:50:00|26.92|24.72|26.98|24.78|26.98|24.78|26.92|24.72|0
1730879410000|2024-11-06 07:50:10|27.03|24.83|27.12|24.92|27.12|24.92|27.03|24.83|0
1730879420000|2024-11-06 07:50:20|27.13|24.93|27.19|24.99|27.19|24.99|27.13|24.93|0
1730879430000|2024-11-06 07:50:30|27.18|24.98|27.18|24.98|27.21|25.01|27.18|24.98|0
1730879440000|2024-11-06 07:50:40|27.19|24.99|27.26|25.06|27.26|25.06|27.19|24.99|0
1730879450000|2024-11-06 07:50:50|27.27|25.07|27.29|25.09|27.29|25.09|27.27|25.07|0
1730879460000|2024-11-06 07:51:00|27.3|25.1|27.29|25.09|27.3|25.1|27.27|25.07|0
1730879470000|2024-11-06 07:51:10|27.26|25.06|27.27|25.07|27.27|25.07|27.26|25.06|0
1730879480000|2024-11-06 07:51:20|27.2|25|27.26|25.06|27.26|25.06|27.2|25|0
1730879490000|2024-11-06 07:51:30|27.29|25.09|27.26|25.06|27.29|25.09|27.24|25.04|0
1730879500000|2024-11-06 07:51:40|27.24|25.04|27.29|25.09|27.29|25.09|27.24|25.04|0
1730879510000|2024-11-06 07:51:50|27.25|25.05|27.25|25.05|27.29|25.09|27.25|25.05|0
1730879520000|2024-11-06 07:52:00|27.24|25.04|27.28|25.08|27.31|25.11|27.24|25.04|0
1730879530000|2024-11-06 07:52:10|27.26|25.06|27.26|25.06|27.26|25.06|27.25|25.05|0
1730879540000|2024-11-06 07:52:20|27.27|25.07|27.22|25.02|27.27|25.07|27.19|24.99|0
1730879550000|2024-11-06 07:52:30|27.19|24.99|27.08|24.88|27.19|24.99|27.08|24.88|0
1730879560000|2024-11-06 07:52:40|27.09|24.89|27.07|24.87|27.09|24.89|27.07|24.87|0
1730879570000|2024-11-06 07:52:50|27.13|24.93|27.12|24.92|27.13|24.93|27.11|24.91|0
1730879580000|2024-11-06 07:53:00|27.14|24.94|27.21|25.01|27.21|25.01|27.14|24.94|0
1730879590000|2024-11-06 07:53:10|27.19|24.99|27.12|24.92|27.19|24.99|27.12|24.92|0
1730879600000|2024-11-06 07:53:20|27.09|24.89|27.07|24.87|27.1|24.9|27.07|24.87|0
1730879610000|2024-11-06 07:53:30|27.03|24.83|27.02|24.82|27.04|24.84|27.02|24.82|0
1730879620000|2024-11-06 07:53:40|27.01|24.81|27.02|24.82|27.02|24.82|27.01|24.81|0
1730879630000|2024-11-06 07:53:50|27.01|24.81|26.97|24.77|27.01|24.81|26.97|24.77|0
1730879640000|2024-11-06 07:54:00|26.95|24.75|26.92|24.72|26.96|24.76|26.92|24.72|0
1730879650000|2024-11-06 07:54:10|26.86|24.66|26.86|24.66|26.88|24.68|26.86|24.66|0
1730879660000|2024-11-06 07:54:20|26.83|24.63|26.8|24.6|26.83|24.63|26.8|24.6|0
1730879670000|2024-11-06 07:54:30|26.76|24.56|26.77|24.57|26.77|24.57|26.76|24.56|0
1730879680000|2024-11-06 07:54:40|26.8|24.6|26.76|24.56|26.8|24.6|26.76|24.56|0
1730879690000|2024-11-06 07:54:50|26.83|24.63|26.82|24.62|26.84|24.64|26.82|24.62|0
1730879700000|2024-11-06 07:55:00|26.84|24.64|26.56|24.36|26.84|24.64|26.56|24.36|0
1730879710000|2024-11-06 07:55:10|26.58|24.38|26.67|24.47|26.67|24.47|26.58|24.38|0
1730879720000|2024-11-06 07:55:20|26.73|24.53|26.74|24.54|26.74|24.54|26.73|24.53|0
1730879730000|2024-11-06 07:55:30|26.8|24.6|26.83|24.63|26.83|24.63|26.79|24.59|0
1730879740000|2024-11-06 07:55:40|26.8|24.6|26.76|24.56|26.83|24.63|26.76|24.56|0
1730879750000|2024-11-06 07:55:50|26.74|24.54|26.77|24.57|26.8|24.6|26.74|24.54|0
1730879760000|2024-11-06 07:56:00|26.72|24.52|26.7|24.5|26.72|24.52|26.67|24.47|0
1730879770000|2024-11-06 07:56:10|26.69|24.49|26.79|24.59|26.79|24.59|26.69|24.49|0
1730879780000|2024-11-06 07:56:20|26.76|24.56|26.7|24.5|26.76|24.56|26.68|24.48|0
1730879790000|2024-11-06 07:56:30|26.68|24.48|26.73|24.53|26.73|24.53|26.68|24.48|0
1730879800000|2024-11-06 07:56:40|26.76|24.56|26.64|24.44|26.76|24.56|26.63|24.43|0
1730879810000|2024-11-06 07:56:50|26.59|24.39|26.61|24.41|26.61|24.41|26.59|24.39|0
1730879820000|2024-11-06 07:57:00|26.59|24.39|26.56|24.36|26.59|24.39|26.55|24.35|0
1730879830000|2024-11-06 07:57:10|26.54|24.34|26.52|24.32|26.54|24.34|26.5|24.3|0
1730879840000|2024-11-06 07:57:20|26.48|24.28|26.49|24.29|26.51|24.31|26.47|24.27|0
1730879850000|2024-11-06 07:57:30|26.53|24.33|26.49|24.29|26.53|24.33|26.49|24.29|0
1730879860000|2024-11-06 07:57:40|26.44|24.24|26.42|24.22|26.44|24.24|26.39|24.19|0
1730879870000|2024-11-06 07:57:50|26.43|24.23|26.46|24.26|26.46|24.26|26.42|24.22|0
1730879880000|2024-11-06 07:58:00|26.45|24.25|26.52|24.32|26.52|24.32|26.45|24.25|0
1730879890000|2024-11-06 07:58:10|26.53|24.33|26.43|24.23|26.53|24.33|26.43|24.23|0
1730879900000|2024-11-06 07:58:20|26.42|24.22|26.38|24.18|26.42|24.22|26.38|24.18|0
1730879910000|2024-11-06 07:58:30|26.36|24.16|26.25|24.05|26.39|24.19|26.25|24.05|0
1730879920000|2024-11-06 07:58:40|26.23|24.03|26.18|23.98|26.23|24.03|26.16|23.96|0
1730879930000|2024-11-06 07:58:50|26.12|23.92|26.13|23.93|26.13|23.93|26.12|23.92|0
1730879940000|2024-11-06 07:59:00|26.2|24|26.21|24.01|26.23|24.03|26.2|24|0
1730879950000|2024-11-06 07:59:10|26.25|24.05|26.16|23.96|26.25|24.05|26.16|23.96|0
1730879960000|2024-11-06 07:59:20|26.24|24.04|26.21|24.01|26.24|24.04|26.19|23.99|0
1730879970000|2024-11-06 07:59:30|26.19|23.99|26.23|24.03|26.23|24.03|26.19|23.99|0
1730879980000|2024-11-06 07:59:40|26.24|24.04|26.3|24.1|26.3|24.1|26.24|24.04|0
1730879990000|2024-11-06 07:59:50|26.25|24.05|26.28|24.08|26.28|24.08|26.19|23.99|0
1730880000000|2024-11-06 08:00:00|26.27|24.07|26.33|24.13|26.34|24.14|26.27|24.07|0
1730880010000|2024-11-06 08:00:10|26.54|24.34|26.75|24.55|26.77|24.57|26.52|24.32|0
1730880020000|2024-11-06 08:00:20|26.74|24.54|26.69|24.49|26.74|24.54|26.69|24.49|0
1730880030000|2024-11-06 08:00:30|26.63|24.43|26.69|24.49|26.69|24.49|26.63|24.43|0
1730880040000|2024-11-06 08:00:40|26.68|24.48|26.69|24.49|26.69|24.49|26.68|24.48|0
1730880050000|2024-11-06 08:00:50|26.71|24.51|26.66|24.46|26.72|24.52|26.66|24.46|0
1730880060000|2024-11-06 08:01:00|26.65|24.45|26.6|24.4|26.65|24.45|26.6|24.4|0
1730880070000|2024-11-06 08:01:10|26.61|24.41|26.56|24.36|26.61|24.41|26.56|24.36|0
1730880080000|2024-11-06 08:01:20|26.55|24.35|26.61|24.41|26.61|24.41|26.55|24.35|0
1730880090000|2024-11-06 08:01:30|26.78|24.58|26.67|24.47|26.81|24.61|26.67|24.47|0
1730880100000|2024-11-06 08:01:40|26.63|24.43|26.63|24.43|26.66|24.46|26.6|24.4|0
1730880110000|2024-11-06 08:01:50|26.61|24.41|26.66|24.46|26.68|24.48|26.61|24.41|0
1730880120000|2024-11-06 08:02:00|26.65|24.45|26.74|24.54|26.74|24.54|26.65|24.45|0
1730880130000|2024-11-06 08:02:10|26.72|24.52|26.73|24.53|26.73|24.53|26.72|24.52|0
1730880140000|2024-11-06 08:02:20|26.72|24.52|26.72|24.52|26.72|24.52|26.69|24.49|0
1730880150000|2024-11-06 08:02:30|26.75|24.55|26.68|24.48|26.75|24.55|26.68|24.48|0
1730880160000|2024-11-06 08:02:40|26.72|24.52|26.71|24.51|26.77|24.57|26.71|24.51|0
1730880170000|2024-11-06 08:02:50|26.74|24.54|26.68|24.48|26.74|24.54|26.66|24.46|0
1730880180000|2024-11-06 08:03:00|26.7|24.5|26.63|24.43|26.71|24.51|26.63|24.43|0
1730880190000|2024-11-06 08:03:10|26.65|24.45|26.8|24.6|26.8|24.6|26.65|24.45|0
1730880200000|2024-11-06 08:03:20|26.75|24.55|26.69|24.49|26.77|24.57|26.69|24.49|0
1730880210000|2024-11-06 08:03:30|26.7|24.5|26.68|24.48|26.7|24.5|26.65|24.45|0
1730880220000|2024-11-06 08:03:40|26.58|24.38|26.63|24.43|26.63|24.43|26.58|24.38|0
1730880230000|2024-11-06 08:03:50|26.62|24.42|26.6|24.4|26.63|24.43|26.6|24.4|0
1730880240000|2024-11-06 08:04:00|26.57|24.37|26.57|24.37|26.57|24.37|26.57|24.37|0
1730880250000|2024-11-06 08:04:10|26.55|24.35|26.56|24.36|26.57|24.37|26.55|24.35|0
1730880260000|2024-11-06 08:04:20|26.63|24.43|26.59|24.39|26.63|24.43|26.59|24.39|0
1730880270000|2024-11-06 08:04:30|26.57|24.37|26.57|24.37|26.57|24.37|26.56|24.36|0
1730880280000|2024-11-06 08:04:40|26.58|24.38|26.59|24.39|26.59|24.39|26.58|24.38|0
1730880290000|2024-11-06 08:04:50|26.58|24.38|26.72|24.52|26.72|24.52|26.58|24.38|0
1730880300000|2024-11-06 08:05:00|26.81|24.61|26.87|24.67|26.88|24.68|26.81|24.61|0
1730880310000|2024-11-06 08:05:10|26.86|24.66|26.9|24.7|26.92|24.72|26.86|24.66|0
1730880320000|2024-11-06 08:05:20|26.87|24.67|26.78|24.58|26.87|24.67|26.78|24.58|0
1730880330000|2024-11-06 08:05:30|26.72|24.52|26.68|24.48|26.72|24.52|26.68|24.48|0
1730880340000|2024-11-06 08:05:40|26.66|24.46|26.69|24.49|26.69|24.49|26.65|24.45|0
1730880350000|2024-11-06 08:05:50|26.75|24.55|26.78|24.58|26.78|24.58|26.75|24.55|0
1730880360000|2024-11-06 08:06:00|26.8|24.6|26.84|24.64|26.84|24.64|26.8|24.6|0
1730880370000|2024-11-06 08:06:10|26.83|24.63|26.72|24.52|26.83|24.63|26.72|24.52|0
1730880380000|2024-11-06 08:06:20|26.73|24.53|26.74|24.54|26.74|24.54|26.73|24.53|0
1730880390000|2024-11-06 08:06:30|26.81|24.61|26.78|24.58|26.81|24.61|26.78|24.58|0
1730880400000|2024-11-06 08:06:40|26.8|24.6|26.78|24.58|26.81|24.61|26.78|24.58|0
1730880410000|2024-11-06 08:06:50|26.8|24.6|26.77|24.57|26.8|24.6|26.77|24.57|0
1730880420000|2024-11-06 08:07:00|26.75|24.55|26.81|24.61|26.81|24.61|26.72|24.52|0
1730880430000|2024-11-06 08:07:10|26.8|24.6|26.8|24.6|26.8|24.6|26.77|24.57|0
1730880440000|2024-11-06 08:07:20|26.83|24.63|26.89|24.69|26.89|24.69|26.83|24.63|0
1730880450000|2024-11-06 08:07:30|26.9|24.7|26.84|24.64|26.9|24.7|26.84|24.64|0
1730880460000|2024-11-06 08:07:40|26.86|24.66|26.78|24.58|26.86|24.66|26.77|24.57|0
1730880470000|2024-11-06 08:07:50|26.77|24.57|26.83|24.63|26.83|24.63|26.77|24.57|0
1730880480000|2024-11-06 08:08:00|26.8|24.6|26.84|24.64|26.84|24.64|26.8|24.6|0
1730880490000|2024-11-06 08:08:10|26.83|24.63|26.83|24.63|26.84|24.64|26.83|24.63|0
1730880500000|2024-11-06 08:08:20|26.86|24.66|26.84|24.64|26.87|24.67|26.84|24.64|0
1730880510000|2024-11-06 08:08:30|26.92|24.72|26.89|24.69|26.92|24.72|26.86|24.66|0
1730880520000|2024-11-06 08:08:40|26.87|24.67|26.8|24.6|26.87|24.67|26.77|24.57|0
1730880530000|2024-11-06 08:08:50|26.86|24.66|26.86|24.66|26.86|24.66|26.84|24.64|0
1730880540000|2024-11-06 08:09:00|26.84|24.64|26.86|24.66|26.86|24.66|26.81|24.61|0
1730880550000|2024-11-06 08:09:10|26.89|24.69|26.81|24.61|26.9|24.7|26.81|24.61|0
1730880560000|2024-11-06 08:09:20|26.82|24.62|26.92|24.72|26.92|24.72|26.82|24.62|0
1730880570000|2024-11-06 08:09:30|26.91|24.71|26.84|24.64|26.91|24.71|26.84|24.64|0
1730880580000|2024-11-06 08:09:40|26.87|24.67|26.89|24.69|26.89|24.69|26.87|24.67|0
1730880590000|2024-11-06 08:09:50|26.87|24.67|26.87|24.67|26.88|24.68|26.87|24.67|0
1730880600000|2024-11-06 08:10:00|26.9|24.7|26.89|24.69|26.93|24.73|26.89|24.69|0
1730880610000|2024-11-06 08:10:10|26.87|24.67|26.83|24.63|26.87|24.67|26.83|24.63|0
1730880620000|2024-11-06 08:10:20|26.8|24.6|26.78|24.58|26.8|24.6|26.78|24.58|0
1730880630000|2024-11-06 08:10:30|26.8|24.6|26.83|24.63|26.83|24.63|26.8|24.6|0
1730880640000|2024-11-06 08:10:40|26.78|24.58|26.77|24.57|26.79|24.59|26.77|24.57|0
1730880650000|2024-11-06 08:10:50|26.75|24.55|26.74|24.54|26.75|24.55|26.74|24.54|0
1730880660000|2024-11-06 08:11:00|26.75|24.55|26.81|24.61|26.81|24.61|26.75|24.55|0
1730880670000|2024-11-06 08:11:10|26.84|24.64|26.78|24.58|26.84|24.64|26.78|24.58|0
1730880680000|2024-11-06 08:11:20|26.79|24.59|26.78|24.58|26.79|24.59|26.78|24.58|0
1730880690000|2024-11-06 08:11:30|26.77|24.57|26.77|24.57|26.77|24.57|26.77|24.57|0
1730880700000|2024-11-06 08:11:40|26.75|24.55|26.77|24.57|26.78|24.58|26.75|24.55|0
1730880710000|2024-11-06 08:11:50|26.8|24.6|26.77|24.57|26.8|24.6|26.77|24.57|0
1730880720000|2024-11-06 08:12:00|26.76|24.56|26.71|24.51|26.76|24.56|26.71|24.51|0
1730880730000|2024-11-06 08:12:10|26.66|24.46|26.71|24.51|26.72|24.52|26.66|24.46|0
1730880740000|2024-11-06 08:12:20|26.72|24.52|26.68|24.48|26.72|24.52|26.68|24.48|0
1730880750000|2024-11-06 08:12:30|26.65|24.45|26.62|24.42|26.65|24.45|26.62|24.42|0
1730880760000|2024-11-06 08:12:40|26.63|24.43|26.63|24.43|26.63|24.43|26.62|24.42|0
1730880770000|2024-11-06 08:12:50|26.65|24.45|26.65|24.45|26.65|24.45|26.64|24.44|0
1730880780000|2024-11-06 08:13:00|26.66|24.46|26.6|24.4|26.66|24.46|26.57|24.37|0
1730880790000|2024-11-06 08:13:10|26.57|24.37|26.62|24.42|26.62|24.42|26.57|24.37|0
1730880800000|2024-11-06 08:13:20|26.63|24.43|26.62|24.42|26.65|24.45|26.62|24.42|0
1730880810000|2024-11-06 08:13:30|26.63|24.43|26.63|24.43|26.63|24.43|26.62|24.42|0
1730880820000|2024-11-06 08:13:40|26.65|24.45|26.65|24.45|26.65|24.45|26.65|24.45|0
1730880830000|2024-11-06 08:13:50|26.64|24.44|26.62|24.42|26.64|24.44|26.62|24.42|0
1730880840000|2024-11-06 08:14:00|26.58|24.38|26.56|24.36|26.58|24.38|26.56|24.36|0
1730880850000|2024-11-06 08:14:10|26.55|24.35|26.48|24.28|26.55|24.35|26.48|24.28|0
1730880860000|2024-11-06 08:14:20|26.45|24.25|26.41|24.21|26.45|24.25|26.4|24.2|0
1730880870000|2024-11-06 08:14:30|26.42|24.22|26.42|24.22|26.43|24.23|26.42|24.22|0
1730880880000|2024-11-06 08:14:40|26.43|24.23|26.42|24.22|26.43|24.23|26.41|24.21|0
1730880890000|2024-11-06 08:14:50|26.39|24.19|26.45|24.25|26.45|24.25|26.39|24.19|0
1730880900000|2024-11-06 08:15:00|26.44|24.24|26.38|24.18|26.44|24.24|26.38|24.18|0
1730880910000|2024-11-06 08:15:10|26.39|24.19|26.31|24.11|26.39|24.19|26.31|24.11|0
1730880920000|2024-11-06 08:15:20|26.34|24.14|26.34|24.14|26.35|24.15|26.34|24.14|0
1730880930000|2024-11-06 08:15:30|26.32|24.12|26.36|24.16|26.36|24.16|26.32|24.12|0
1730880940000|2024-11-06 08:15:40|26.35|24.15|26.36|24.16|26.36|24.16|26.34|24.14|0
1730880950000|2024-11-06 08:15:50|26.38|24.18|26.45|24.25|26.45|24.25|26.38|24.18|0
1730880960000|2024-11-06 08:16:00|26.44|24.24|26.48|24.28|26.48|24.28|26.44|24.24|0
1730880970000|2024-11-06 08:16:10|26.49|24.29|26.54|24.34|26.57|24.37|26.49|24.29|0
1730880980000|2024-11-06 08:16:20|26.53|24.33|26.56|24.36|26.56|24.36|26.53|24.33|0
1730880990000|2024-11-06 08:16:30|26.53|24.33|26.51|24.31|26.53|24.33|26.5|24.3|0
1730881000000|2024-11-06 08:16:40|26.5|24.3|26.41|24.21|26.5|24.3|26.38|24.18|0
1730881010000|2024-11-06 08:16:50|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1730881020000|2024-11-06 08:17:00|26.43|24.23|26.44|24.24|26.45|24.25|26.43|24.23|0
1730881030000|2024-11-06 08:17:10|26.45|24.25|26.42|24.22|26.45|24.25|26.42|24.22|0
1730881040000|2024-11-06 08:17:20|26.44|24.24|26.41|24.21|26.44|24.24|26.41|24.21|0
1730881050000|2024-11-06 08:17:30|26.43|24.23|26.42|24.22|26.44|24.24|26.42|24.22|0
1730881060000|2024-11-06 08:17:40|26.39|24.19|26.39|24.19|26.4|24.2|26.39|24.19|0
1730881070000|2024-11-06 08:17:50|26.4|24.2|26.39|24.19|26.41|24.21|26.39|24.19|0
1730881080000|2024-11-06 08:18:00|26.42|24.22|26.45|24.25|26.45|24.25|26.42|24.22|0
1730881090000|2024-11-06 08:18:10|26.44|24.24|26.53|24.33|26.53|24.33|26.44|24.24|0
1730881100000|2024-11-06 08:18:20|26.44|24.24|26.41|24.21|26.48|24.28|26.41|24.21|0
1730881110000|2024-11-06 08:18:30|26.39|24.19|26.43|24.23|26.43|24.23|26.39|24.19|0
1730881120000|2024-11-06 08:18:40|26.41|24.21|26.47|24.27|26.47|24.27|26.4|24.2|0
1730881130000|2024-11-06 08:18:50|26.5|24.3|26.51|24.31|26.51|24.31|26.47|24.27|0
1730881140000|2024-11-06 08:19:00|26.53|24.33|26.56|24.36|26.56|24.36|26.53|24.33|0
1730881150000|2024-11-06 08:19:10|26.58|24.38|26.54|24.34|26.58|24.38|26.54|24.34|0
1730881160000|2024-11-06 08:19:20|26.76|24.56|26.79|24.59|26.79|24.59|26.76|24.56|0
1730881170000|2024-11-06 08:19:30|26.81|24.61|26.82|24.62|26.84|24.64|26.81|24.61|0
1730881180000|2024-11-06 08:19:40|26.81|24.61|26.78|24.58|26.81|24.61|26.78|24.58|0
1730881190000|2024-11-06 08:19:50|26.81|24.61|26.78|24.58|26.82|24.62|26.78|24.58|0
1730881200000|2024-11-06 08:20:00|26.76|24.56|26.74|24.54|26.78|24.58|26.74|24.54|0
1730881210000|2024-11-06 08:20:10|26.73|24.53|26.69|24.49|26.73|24.53|26.69|24.49|0
1730881220000|2024-11-06 08:20:20|26.73|24.53|26.71|24.51|26.73|24.53|26.71|24.51|0
1730881230000|2024-11-06 08:20:30|26.7|24.5|26.63|24.43|26.7|24.5|26.63|24.43|0
1730881240000|2024-11-06 08:20:40|26.57|24.37|26.56|24.36|26.57|24.37|26.55|24.35|0
1730881250000|2024-11-06 08:20:50|26.54|24.34|26.57|24.37|26.57|24.37|26.54|24.34|0
1730881260000|2024-11-06 08:21:00|26.55|24.35|26.57|24.37|26.58|24.38|26.55|24.35|0
1730881270000|2024-11-06 08:21:10|26.55|24.35|26.55|24.35|26.57|24.37|26.55|24.35|0
1730881280000|2024-11-06 08:21:20|26.5|24.3|26.49|24.29|26.55|24.35|26.49|24.29|0
1730881290000|2024-11-06 08:21:30|26.48|24.28|26.44|24.24|26.48|24.28|26.44|24.24|0
1730881300000|2024-11-06 08:21:40|26.42|24.22|26.38|24.18|26.42|24.22|26.36|24.16|0
1730881310000|2024-11-06 08:21:50|26.39|24.19|26.38|24.18|26.39|24.19|26.38|24.18|0
1730881320000|2024-11-06 08:22:00|26.41|24.21|26.51|24.31|26.51|24.31|26.41|24.21|0
1730881330000|2024-11-06 08:22:10|26.46|24.26|26.46|24.26|26.46|24.26|26.45|24.25|0
1730881340000|2024-11-06 08:22:20|26.48|24.28|26.44|24.24|26.48|24.28|26.41|24.21|0
1730881350000|2024-11-06 08:22:30|26.41|24.21|26.4|24.2|26.41|24.21|26.38|24.18|0
1730881360000|2024-11-06 08:22:40|26.37|24.17|26.36|24.16|26.37|24.17|26.35|24.15|0
1730881370000|2024-11-06 08:22:50|26.39|24.19|26.29|24.09|26.39|24.19|26.29|24.09|0
1730881380000|2024-11-06 08:23:00|26.3|24.1|26.36|24.16|26.36|24.16|26.3|24.1|0
1730881390000|2024-11-06 08:23:10|26.39|24.19|26.41|24.21|26.41|24.21|26.38|24.18|0
1730881400000|2024-11-06 08:23:20|26.42|24.22|26.43|24.23|26.43|24.23|26.42|24.22|0
1730881410000|2024-11-06 08:23:30|26.46|24.26|26.33|24.13|26.46|24.26|26.33|24.13|0
1730881420000|2024-11-06 08:23:40|26.34|24.14|26.38|24.18|26.38|24.18|26.34|24.14|0
1730881430000|2024-11-06 08:23:50|26.41|24.21|26.41|24.21|26.42|24.22|26.4|24.2|0
1730881440000|2024-11-06 08:24:00|26.38|24.18|26.38|24.18|26.41|24.21|26.38|24.18|0
1730881450000|2024-11-06 08:24:10|26.41|24.21|26.41|24.21|26.42|24.22|26.41|24.21|0
1730881460000|2024-11-06 08:24:20|26.43|24.23|26.43|24.23|26.43|24.23|26.43|24.23|0
1730881470000|2024-11-06 08:24:30|26.49|24.29|26.52|24.32|26.52|24.32|26.49|24.29|0
1730881480000|2024-11-06 08:24:40|26.46|24.26|26.42|24.22|26.46|24.26|26.42|24.22|0
1730881490000|2024-11-06 08:24:50|26.49|24.29|26.44|24.24|26.49|24.29|26.43|24.23|0
1730881500000|2024-11-06 08:25:00|26.43|24.23|26.51|24.31|26.51|24.31|26.43|24.23|0
1730881510000|2024-11-06 08:25:10|26.54|24.34|26.57|24.37|26.57|24.37|26.54|24.34|0
1730881520000|2024-11-06 08:25:20|26.58|24.38|26.6|24.4|26.61|24.41|26.58|24.38|0
1730881530000|2024-11-06 08:25:30|26.53|24.33|26.6|24.4|26.6|24.4|26.53|24.33|0
1730881540000|2024-11-06 08:25:40|26.57|24.37|26.58|24.38|26.58|24.38|26.57|24.37|0
1730881550000|2024-11-06 08:25:50|26.6|24.4|26.52|24.32|26.6|24.4|26.52|24.32|0
1730881560000|2024-11-06 08:26:00|26.5|24.3|26.36|24.16|26.5|24.3|26.36|24.16|0
1730881570000|2024-11-06 08:26:10|26.38|24.18|26.37|24.17|26.39|24.19|26.37|24.17|0
1730881580000|2024-11-06 08:26:20|26.36|24.16|26.37|24.17|26.4|24.2|26.36|24.16|0
1730881590000|2024-11-06 08:26:30|26.36|24.16|26.38|24.18|26.38|24.18|26.36|24.16|0
1730881600000|2024-11-06 08:26:40|26.39|24.19|26.35|24.15|26.39|24.19|26.35|24.15|0
1730881610000|2024-11-06 08:26:50|26.33|24.13|26.36|24.16|26.36|24.16|26.33|24.13|0
1730881620000|2024-11-06 08:27:00|26.37|24.17|26.46|24.26|26.46|24.26|26.37|24.17|0
1730881630000|2024-11-06 08:27:10|26.43|24.23|26.45|24.25|26.45|24.25|26.4|24.2|0
1730881640000|2024-11-06 08:27:20|26.43|24.23|26.39|24.19|26.43|24.23|26.39|24.19|0
1730881650000|2024-11-06 08:27:30|26.4|24.2|26.38|24.18|26.4|24.2|26.38|24.18|0
1730881660000|2024-11-06 08:27:40|26.39|24.19|26.32|24.12|26.39|24.19|26.32|24.12|0
1730881670000|2024-11-06 08:27:50|26.33|24.13|26.33|24.13|26.33|24.13|26.32|24.12|0
1730881680000|2024-11-06 08:28:00|26.34|24.14|26.35|24.15|26.35|24.15|26.34|24.14|0
1730881690000|2024-11-06 08:28:10|26.37|24.17|26.36|24.16|26.37|24.17|26.36|24.16|0
1730881700000|2024-11-06 08:28:20|26.37|24.17|26.35|24.15|26.37|24.17|26.35|24.15|0
1730881710000|2024-11-06 08:28:30|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1730881720000|2024-11-06 08:28:40|26.35|24.15|26.37|24.17|26.37|24.17|26.29|24.09|0
1730881730000|2024-11-06 08:28:50|26.35|24.15|26.35|24.15|26.35|24.15|26.33|24.13|0
1730881740000|2024-11-06 08:29:00|26.33|24.13|26.37|24.17|26.37|24.17|26.33|24.13|0
1730881750000|2024-11-06 08:29:10|26.36|24.16|26.38|24.18|26.38|24.18|26.35|24.15|0
1730881760000|2024-11-06 08:29:20|26.39|24.19|26.35|24.15|26.39|24.19|26.33|24.13|0
1730881770000|2024-11-06 08:29:30|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1730881780000|2024-11-06 08:29:40|26.33|24.13|26.34|24.14|26.34|24.14|26.33|24.13|0
1730881790000|2024-11-06 08:29:50|26.36|24.16|26.32|24.12|26.36|24.16|26.32|24.12|0
1730881800000|2024-11-06 08:30:00|26.3|24.1|26.32|24.12|26.32|24.12|26.29|24.09|0
1730881810000|2024-11-06 08:30:10|26.3|24.1|26.3|24.1|26.3|24.1|26.29|24.09|0
1730881820000|2024-11-06 08:30:20|26.29|24.09|26.3|24.1|26.3|24.1|26.29|24.09|0
1730881830000|2024-11-06 08:30:30|26.29|24.09|26.3|24.1|26.3|24.1|26.29|24.09|0
1730881840000|2024-11-06 08:30:40|26.29|24.09|26.3|24.1|26.3|24.1|26.29|24.09|0
1730881850000|2024-11-06 08:30:50|26.32|24.12|26.3|24.1|26.32|24.12|26.3|24.1|0
1730881860000|2024-11-06 08:31:00|26.32|24.12|26.33|24.13|26.33|24.13|26.32|24.12|0
1730881870000|2024-11-06 08:31:10|26.32|24.12|26.32|24.12|26.32|24.12|26.32|24.12|0
1730881880000|2024-11-06 08:31:20|26.33|24.13|26.78|24.58|26.78|24.58|26.33|24.13|0
1730881890000|2024-11-06 08:31:30|26.8|24.6|26.8|24.6|26.8|24.6|26.8|24.6|0
1730881900000|2024-11-06 08:31:40|26.13|23.93|26.12|23.92|26.13|23.93|26.12|23.92|0
1730881910000|2024-11-06 08:31:50|26.13|23.93|26.12|23.92|26.13|23.93|26.12|23.92|0
1730881920000|2024-11-06 08:32:00|26.13|23.93|26.19|23.99|26.19|23.99|26.13|23.93|0
1730881930000|2024-11-06 08:32:10|26.22|24.02|26.16|23.96|26.22|24.02|26.16|23.96|0
1730881940000|2024-11-06 08:32:20|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1730881950000|2024-11-06 08:32:30|26.13|23.93|26.12|23.92|26.13|23.93|26.12|23.92|0
1730881960000|2024-11-06 08:32:40|26.13|23.93|26.12|23.92|26.13|23.93|26.12|23.92|0
1730881970000|2024-11-06 08:32:50|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1730881980000|2024-11-06 08:33:00|26.12|23.92|26.12|23.92|26.13|23.93|26.12|23.92|0
1730881990000|2024-11-06 08:33:10|26.06|23.86|26.06|23.86|26.06|23.86|26.03|23.83|0
1730882000000|2024-11-06 08:33:20|26.07|23.87|26.07|23.87|26.09|23.89|26.06|23.86|0
1730882010000|2024-11-06 08:33:30|26.19|23.99|26.18|23.98|26.19|23.99|26.16|23.96|0
1730882020000|2024-11-06 08:33:40|26.19|23.99|26.17|23.97|26.19|23.99|26.17|23.97|0
1730882030000|2024-11-06 08:33:50|26.16|23.96|26.19|23.99|26.19|23.99|26.16|23.96|0
1730882040000|2024-11-06 08:34:00|26.17|23.97|26.18|23.98|26.18|23.98|26.17|23.97|0
1730882050000|2024-11-06 08:34:10|26.19|23.99|26.19|23.99|26.19|23.99|26.18|23.98|0
1730882060000|2024-11-06 08:34:20|26.16|23.96|26.17|23.97|26.19|23.99|26.16|23.96|0
1730882070000|2024-11-06 08:34:30|26.18|23.98|26.17|23.97|26.18|23.98|26.16|23.96|0
1730882080000|2024-11-06 08:34:40|26.18|23.98|26.13|23.93|26.18|23.98|26.13|23.93|0
1730882090000|2024-11-06 08:34:50|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1730882100000|2024-11-06 08:35:00|26.13|23.93|26.11|23.91|26.13|23.93|26.11|23.91|0
1730882110000|2024-11-06 08:35:10|26.12|23.92|26.13|23.93|26.16|23.96|26.12|23.92|0
1730882120000|2024-11-06 08:35:20|26.12|23.92|26.14|23.94|26.14|23.94|26.12|23.92|0
1730882130000|2024-11-06 08:35:30|26.11|23.91|26.06|23.86|26.11|23.91|26.06|23.86|0
1730882140000|2024-11-06 08:35:40|26.04|23.84|26.06|23.86|26.06|23.86|26.04|23.84|0
1730882160000|2024-11-06 08:36:00|26.07|23.87|26.06|23.86|26.07|23.87|26.06|23.86|0
1730882170000|2024-11-06 08:36:10|26.07|23.87|26.07|23.87|26.07|23.87|26.06|23.86|0
1730882180000|2024-11-06 08:36:20|26.06|23.86|26.01|23.81|26.06|23.86|26.01|23.81|0
1730882190000|2024-11-06 08:36:30|26|23.8|26.03|23.83|26.04|23.84|26|23.8|0
1730882200000|2024-11-06 08:36:40|26.01|23.81|26.14|23.94|26.14|23.94|26.01|23.81|0
1730882210000|2024-11-06 08:36:50|26.12|23.92|26.11|23.91|26.12|23.92|26.11|23.91|0
1730882220000|2024-11-06 08:37:00|26.1|23.9|26.11|23.91|26.11|23.91|26.1|23.9|0
1730882230000|2024-11-06 08:37:10|26.14|23.94|26.17|23.97|26.17|23.97|26.13|23.93|0
1730882240000|2024-11-06 08:37:20|26.16|23.96|26.17|23.97|26.17|23.97|26.16|23.96|0
1730882250000|2024-11-06 08:37:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1730882260000|2024-11-06 08:37:40|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1730882270000|2024-11-06 08:37:50|26.13|23.93|26.14|23.94|26.14|23.94|26.13|23.93|0
1730882280000|2024-11-06 08:38:00|26.19|23.99|26.17|23.97|26.19|23.99|26.17|23.97|0
1730882290000|2024-11-06 08:38:10|26.16|23.96|26.17|23.97|26.17|23.97|26.16|23.96|0
1730882300000|2024-11-06 08:38:20|26.16|23.96|26.13|23.93|26.16|23.96|26.13|23.93|0
1730882310000|2024-11-06 08:38:30|26.11|23.91|26.08|23.88|26.11|23.91|26.07|23.87|0
1730882320000|2024-11-06 08:38:40|26.1|23.9|26.09|23.89|26.1|23.9|26.08|23.88|0
1730882330000|2024-11-06 08:38:50|26.04|23.84|26.03|23.83|26.04|23.84|26.03|23.83|0
1730882340000|2024-11-06 08:39:00|26.01|23.81|26.05|23.85|26.05|23.85|26.01|23.81|0
1730882350000|2024-11-06 08:39:10|26.03|23.83|25.93|23.73|26.03|23.83|25.93|23.73|0
1730882360000|2024-11-06 08:39:20|25.91|23.71|25.88|23.68|25.95|23.75|25.88|23.68|0
1730882370000|2024-11-06 08:39:30|25.9|23.7|25.94|23.74|25.94|23.74|25.87|23.67|0
1730882380000|2024-11-06 08:39:40|25.88|23.68|25.89|23.69|25.9|23.7|25.88|23.68|0
1730882390000|2024-11-06 08:39:50|25.88|23.68|25.87|23.67|25.88|23.68|25.87|23.67|0
1730882400000|2024-11-06 08:40:00|25.85|23.65|25.88|23.68|25.88|23.68|25.82|23.62|0
1730882410000|2024-11-06 08:40:10|25.87|23.67|25.87|23.67|25.87|23.67|25.85|23.65|0
1730882420000|2024-11-06 08:40:20|25.88|23.68|25.9|23.7|25.9|23.7|25.88|23.68|0
1730882430000|2024-11-06 08:40:30|25.88|23.68|25.88|23.68|25.88|23.68|25.88|23.68|0
1730882440000|2024-11-06 08:40:40|25.84|23.64|25.84|23.64|25.87|23.67|25.84|23.64|0
1730882450000|2024-11-06 08:40:50|25.86|23.66|25.86|23.66|25.86|23.66|25.84|23.64|0
1730882460000|2024-11-06 08:41:00|25.87|23.67|25.88|23.68|25.88|23.68|25.87|23.67|0
1730882470000|2024-11-06 08:41:10|25.9|23.7|26|23.8|26|23.8|25.88|23.68|0
1730882480000|2024-11-06 08:41:20|25.97|23.77|25.85|23.65|25.97|23.77|25.85|23.65|0
1730882490000|2024-11-06 08:41:30|25.84|23.64|25.84|23.64|25.88|23.68|25.84|23.64|0
1730882500000|2024-11-06 08:41:40|25.85|23.65|25.81|23.61|25.85|23.65|25.81|23.61|0
1730882510000|2024-11-06 08:41:50|25.79|23.59|25.85|23.65|25.85|23.65|25.79|23.59|0
1730882520000|2024-11-06 08:42:00|25.82|23.62|25.8|23.6|25.82|23.62|25.79|23.59|0
1730882530000|2024-11-06 08:42:10|25.79|23.59|25.81|23.61|25.81|23.61|25.78|23.58|0
1730882540000|2024-11-06 08:42:20|25.82|23.62|25.82|23.62|25.82|23.62|25.81|23.61|0
1730882550000|2024-11-06 08:42:30|25.84|23.64|25.79|23.59|25.84|23.64|25.79|23.59|0
1730882560000|2024-11-06 08:42:40|25.78|23.58|25.79|23.59|25.79|23.59|25.77|23.57|0
1730882570000|2024-11-06 08:42:50|25.78|23.58|25.74|23.54|25.78|23.58|25.74|23.54|0
1730882580000|2024-11-06 08:43:00|25.75|23.55|25.71|23.51|25.75|23.55|25.7|23.5|0
1730882590000|2024-11-06 08:43:10|25.74|23.54|25.75|23.55|25.79|23.59|25.74|23.54|0
1730882600000|2024-11-06 08:43:20|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730882610000|2024-11-06 08:43:30|25.77|23.57|25.8|23.6|25.8|23.6|25.77|23.57|0
1730882620000|2024-11-06 08:43:40|25.79|23.59|25.88|23.68|25.88|23.68|25.79|23.59|0
1730882630000|2024-11-06 08:43:50|25.87|23.67|25.91|23.71|25.91|23.71|25.87|23.67|0
1730882640000|2024-11-06 08:44:00|25.9|23.7|25.87|23.67|25.9|23.7|25.87|23.67|0
1730882650000|2024-11-06 08:44:10|25.92|23.72|25.98|23.78|25.98|23.78|25.92|23.72|0
1730882660000|2024-11-06 08:44:20|25.99|23.79|25.94|23.74|25.99|23.79|25.94|23.74|0
1730882670000|2024-11-06 08:44:30|25.97|23.77|25.98|23.78|26|23.8|25.97|23.77|0
1730882680000|2024-11-06 08:44:40|25.97|23.77|25.98|23.78|25.98|23.78|25.97|23.77|0
1730882690000|2024-11-06 08:44:50|25.93|23.73|25.95|23.75|25.95|23.75|25.93|23.73|0
1730882700000|2024-11-06 08:45:00|25.94|23.74|25.94|23.74|25.97|23.77|25.94|23.74|0
1730882710000|2024-11-06 08:45:10|25.88|23.68|25.85|23.65|25.88|23.68|25.84|23.64|0
1730882720000|2024-11-06 08:45:20|25.86|23.66|25.85|23.65|25.86|23.66|25.84|23.64|0
1730882730000|2024-11-06 08:45:30|25.87|23.67|25.85|23.65|25.87|23.67|25.85|23.65|0
1730882740000|2024-11-06 08:45:40|25.82|23.62|25.82|23.62|25.84|23.64|25.82|23.62|0
1730882750000|2024-11-06 08:45:50|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730882760000|2024-11-06 08:46:00|25.82|23.62|25.84|23.64|25.84|23.64|25.81|23.61|0
1730882770000|2024-11-06 08:46:10|25.82|23.62|25.81|23.61|25.82|23.62|25.81|23.61|0
1730882780000|2024-11-06 08:46:20|25.82|23.62|25.84|23.64|25.84|23.64|25.82|23.62|0
1730882790000|2024-11-06 08:46:30|25.85|23.65|25.78|23.58|25.85|23.65|25.76|23.56|0
1730882800000|2024-11-06 08:46:40|25.79|23.59|25.81|23.61|25.81|23.61|25.79|23.59|0
1730882810000|2024-11-06 08:46:50|25.79|23.59|25.83|23.63|25.84|23.64|25.79|23.59|0
1730882820000|2024-11-06 08:47:00|25.81|23.61|25.76|23.56|25.81|23.61|25.76|23.56|0
1730882830000|2024-11-06 08:47:10|25.75|23.55|25.72|23.52|25.75|23.55|25.72|23.52|0
1730882840000|2024-11-06 08:47:20|25.71|23.51|25.68|23.48|25.71|23.51|25.68|23.48|0
1730882850000|2024-11-06 08:47:30|25.67|23.47|25.59|23.39|25.67|23.47|25.59|23.39|0
1730882860000|2024-11-06 08:47:40|25.61|23.41|25.61|23.41|25.62|23.42|25.61|23.41|0
1730882870000|2024-11-06 08:47:50|25.62|23.42|25.69|23.49|25.69|23.49|25.62|23.42|0
1730882880000|2024-11-06 08:48:00|25.68|23.48|25.69|23.49|25.69|23.49|25.68|23.48|0
1730882890000|2024-11-06 08:48:10|25.67|23.47|25.66|23.46|25.68|23.48|25.66|23.46|0
1730882900000|2024-11-06 08:48:20|25.68|23.48|25.65|23.45|25.68|23.48|25.65|23.45|0
1730882910000|2024-11-06 08:48:30|25.63|23.43|25.63|23.43|25.66|23.46|25.63|23.43|0
1730882920000|2024-11-06 08:48:40|25.66|23.46|25.65|23.45|25.68|23.48|25.65|23.45|0
1730882930000|2024-11-06 08:48:50|25.63|23.43|25.66|23.46|25.66|23.46|25.62|23.42|0
1730882940000|2024-11-06 08:49:00|25.65|23.45|25.61|23.41|25.65|23.45|25.61|23.41|0
1730882950000|2024-11-06 08:49:10|25.6|23.4|25.61|23.41|25.62|23.42|25.6|23.4|0
1730882960000|2024-11-06 08:49:20|25.6|23.4|25.56|23.36|25.6|23.4|25.56|23.36|0
1730882970000|2024-11-06 08:49:30|25.49|23.29|25.38|23.18|25.49|23.29|25.38|23.18|0
1730882980000|2024-11-06 08:49:40|25.34|23.14|25.29|23.09|25.34|23.14|25.29|23.09|0
1730882990000|2024-11-06 08:49:50|25.28|23.08|25.36|23.16|25.36|23.16|25.28|23.08|0
1730883000000|2024-11-06 08:50:00|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730883010000|2024-11-06 08:50:10|25.32|23.12|25.31|23.11|25.32|23.12|25.28|23.08|0
1730883020000|2024-11-06 08:50:20|25.29|23.09|25.2|23|25.29|23.09|25.2|23|0
1730883030000|2024-11-06 08:50:30|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1730883040000|2024-11-06 08:50:40|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730883050000|2024-11-06 08:50:50|25.19|22.99|25.14|22.94|25.19|22.99|25.11|22.91|0
1730883060000|2024-11-06 08:51:00|25.12|22.92|25.11|22.91|25.14|22.94|25.11|22.91|0
1730883070000|2024-11-06 08:51:10|25.1|22.9|25.07|22.87|25.1|22.9|25.06|22.86|0
1730883080000|2024-11-06 08:51:20|24.98|22.78|25.07|22.87|25.07|22.87|24.98|22.78|0
1730883090000|2024-11-06 08:51:30|25.05|22.85|25.12|22.92|25.13|22.93|25.05|22.85|0
1730883100000|2024-11-06 08:51:40|25.1|22.9|25.08|22.88|25.1|22.9|25.07|22.87|0
1730883110000|2024-11-06 08:51:50|25.1|22.9|25.02|22.82|25.1|22.9|25.02|22.82|0
1730883120000|2024-11-06 08:52:00|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730883130000|2024-11-06 08:52:10|24.86|22.66|24.84|22.64|24.93|22.73|24.84|22.64|0
1730883140000|2024-11-06 08:52:20|24.77|22.57|24.88|22.68|24.88|22.68|24.77|22.57|0
1730883150000|2024-11-06 08:52:30|24.89|22.69|24.87|22.67|24.89|22.69|24.82|22.62|0
1730883160000|2024-11-06 08:52:40|24.86|22.66|25.05|22.85|25.05|22.85|24.8|22.6|0
1730883170000|2024-11-06 08:52:50|24.98|22.78|24.95|22.75|24.98|22.78|24.92|22.72|0
1730883180000|2024-11-06 08:53:00|25.02|22.82|25.07|22.87|25.07|22.87|25.02|22.82|0
1730883190000|2024-11-06 08:53:10|25.06|22.86|25.02|22.82|25.06|22.86|25.01|22.81|0
1730883200000|2024-11-06 08:53:20|25.04|22.84|25.09|22.89|25.09|22.89|25.04|22.84|0
1730883210000|2024-11-06 08:53:30|25.11|22.91|25.09|22.89|25.11|22.91|25.09|22.89|0
1730883220000|2024-11-06 08:53:40|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730883230000|2024-11-06 08:53:50|25.04|22.84|25.04|22.84|25.04|22.84|25|22.8|0
1730883240000|2024-11-06 08:54:00|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1730883250000|2024-11-06 08:54:10|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1730883260000|2024-11-06 08:54:20|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1730883270000|2024-11-06 08:54:30|25.11|22.91|25.04|22.84|25.11|22.91|25.04|22.84|0
1730883280000|2024-11-06 08:54:40|25.01|22.81|25.04|22.84|25.04|22.84|25.01|22.81|0
1730883290000|2024-11-06 08:54:50|25.03|22.83|25.05|22.85|25.05|22.85|25.03|22.83|0
1730883300000|2024-11-06 08:55:00|25.06|22.86|25.05|22.85|25.08|22.88|25.03|22.83|0
1730883310000|2024-11-06 08:55:10|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1730883320000|2024-11-06 08:55:20|25.09|22.89|25.08|22.88|25.09|22.89|25.07|22.87|0
1730883330000|2024-11-06 08:55:30|25.09|22.89|25.09|22.89|25.1|22.9|25.09|22.89|0
1730883340000|2024-11-06 08:55:40|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1730883350000|2024-11-06 08:55:50|25.08|22.88|25.05|22.85|25.08|22.88|25.05|22.85|0
1730883360000|2024-11-06 08:56:00|25.03|22.83|25.05|22.85|25.05|22.85|25.02|22.82|0
1730883370000|2024-11-06 08:56:10|25.04|22.84|25.05|22.85|25.05|22.85|25.02|22.82|0
1730883380000|2024-11-06 08:56:20|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730883390000|2024-11-06 08:56:30|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1730883400000|2024-11-06 08:56:40|25.04|22.84|25.05|22.85|25.07|22.87|25.04|22.84|0
1730883410000|2024-11-06 08:56:50|25.08|22.88|25.07|22.87|25.09|22.89|25.05|22.85|0
1730883420000|2024-11-06 08:57:00|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730883430000|2024-11-06 08:57:10|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1730883440000|2024-11-06 08:57:20|25.09|22.89|25.1|22.9|25.1|22.9|25.08|22.88|0
1730883450000|2024-11-06 08:57:30|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1730883460000|2024-11-06 08:57:40|25.14|22.94|25.12|22.92|25.15|22.95|25.12|22.92|0
1730883470000|2024-11-06 08:57:50|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730883490000|2024-11-06 08:58:10|25.12|22.92|25.14|22.94|25.15|22.95|25.12|22.92|0
1730883500000|2024-11-06 08:58:20|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1730883510000|2024-11-06 08:58:30|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1730883520000|2024-11-06 08:58:40|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1730883530000|2024-11-06 08:58:50|25.14|22.94|25.13|22.93|25.14|22.94|25.11|22.91|0
1730883540000|2024-11-06 08:59:00|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730883550000|2024-11-06 08:59:10|25.14|22.94|25.19|22.99|25.19|22.99|25.14|22.94|0
1730883560000|2024-11-06 08:59:20|25.18|22.98|25.21|23.01|25.22|23.02|25.17|22.97|0
1730883570000|2024-11-06 08:59:30|25.23|23.03|25.25|23.05|25.25|23.05|25.22|23.02|0
1730883580000|2024-11-06 08:59:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730883590000|2024-11-06 08:59:50|25.23|23.03|25.22|23.02|25.26|23.06|25.22|23.02|0
1730883600000|2024-11-06 09:00:00|25.23|23.03|25.29|23.09|25.32|23.12|25.23|23.03|0
1730883610000|2024-11-06 09:00:10|25.32|23.12|25.39|23.19|25.39|23.19|25.31|23.11|0
1730883620000|2024-11-06 09:00:20|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1730883630000|2024-11-06 09:00:30|25.46|23.26|25.37|23.17|25.46|23.26|25.37|23.17|0
1730883640000|2024-11-06 09:00:40|25.39|23.19|25.43|23.23|25.43|23.23|25.39|23.19|0
1730883650000|2024-11-06 09:00:50|25.45|23.25|25.45|23.25|25.45|23.25|25.44|23.24|0
1730883660000|2024-11-06 09:01:00|25.37|23.17|25.33|23.13|25.37|23.17|25.33|23.13|0
1730883670000|2024-11-06 09:01:10|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730883680000|2024-11-06 09:01:20|25.36|23.16|25.37|23.17|25.39|23.19|25.36|23.16|0
1730883690000|2024-11-06 09:01:30|25.35|23.15|25.29|23.09|25.35|23.15|25.29|23.09|0
1730883700000|2024-11-06 09:01:40|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730883710000|2024-11-06 09:01:50|25.28|23.08|25.33|23.13|25.33|23.13|25.28|23.08|0
1730883720000|2024-11-06 09:02:00|25.3|23.1|25.3|23.1|25.32|23.12|25.3|23.1|0
1730883730000|2024-11-06 09:02:10|25.32|23.12|25.33|23.13|25.35|23.15|25.32|23.12|0
1730883740000|2024-11-06 09:02:20|25.35|23.15|25.35|23.15|25.35|23.15|25.33|23.13|0
1730883750000|2024-11-06 09:02:30|25.34|23.14|25.36|23.16|25.36|23.16|25.34|23.14|0
1730883760000|2024-11-06 09:02:40|25.35|23.15|25.35|23.15|25.37|23.17|25.35|23.15|0
1730883770000|2024-11-06 09:02:50|25.29|23.09|25.23|23.03|25.29|23.09|25.23|23.03|0
1730883780000|2024-11-06 09:03:00|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1730883790000|2024-11-06 09:03:10|25.34|23.14|25.46|23.26|25.46|23.26|25.34|23.14|0
1730883800000|2024-11-06 09:03:20|25.41|23.21|25.39|23.19|25.41|23.21|25.39|23.19|0
1730883810000|2024-11-06 09:03:30|25.4|23.2|25.42|23.22|25.42|23.22|25.38|23.18|0
1730883820000|2024-11-06 09:03:40|25.47|23.27|25.46|23.26|25.47|23.27|25.46|23.26|0
1730883830000|2024-11-06 09:03:50|25.45|23.25|25.42|23.22|25.45|23.25|25.42|23.22|0
1730883840000|2024-11-06 09:04:00|25.39|23.19|25.35|23.15|25.39|23.19|25.35|23.15|0
1730883850000|2024-11-06 09:04:10|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730883860000|2024-11-06 09:04:20|25.4|23.2|25.42|23.22|25.42|23.22|25.39|23.19|0
1730883870000|2024-11-06 09:04:30|25.47|23.27|25.42|23.22|25.47|23.27|25.42|23.22|0
1730883880000|2024-11-06 09:04:40|25.43|23.23|25.51|23.31|25.51|23.31|25.43|23.23|0
1730883890000|2024-11-06 09:04:50|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1730883900000|2024-11-06 09:05:00|25.48|23.28|25.49|23.29|25.49|23.29|25.47|23.27|0
1730883910000|2024-11-06 09:05:10|25.57|23.37|25.61|23.41|25.62|23.42|25.57|23.37|0
1730883920000|2024-11-06 09:05:20|25.6|23.4|25.62|23.42|25.62|23.42|25.6|23.4|0
1730883930000|2024-11-06 09:05:30|25.63|23.43|25.66|23.46|25.69|23.49|25.61|23.41|0
1730883940000|2024-11-06 09:05:40|25.64|23.44|25.66|23.46|25.66|23.46|25.63|23.43|0
1730883950000|2024-11-06 09:05:50|25.64|23.44|25.59|23.39|25.64|23.44|25.59|23.39|0
1730883960000|2024-11-06 09:06:00|25.57|23.37|25.59|23.39|25.59|23.39|25.56|23.36|0
1730883970000|2024-11-06 09:06:10|25.57|23.37|25.6|23.4|25.6|23.4|25.57|23.37|0
1730883980000|2024-11-06 09:06:20|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1730883990000|2024-11-06 09:06:30|25.56|23.36|25.59|23.39|25.59|23.39|25.56|23.36|0
1730884000000|2024-11-06 09:06:40|25.56|23.36|25.57|23.37|25.57|23.37|25.56|23.36|0
1730884010000|2024-11-06 09:06:50|25.56|23.36|25.52|23.32|25.56|23.36|25.52|23.32|0
1730884020000|2024-11-06 09:07:00|25.53|23.33|25.46|23.26|25.53|23.33|25.46|23.26|0
1730884030000|2024-11-06 09:07:10|25.44|23.24|25.44|23.24|25.44|23.24|25.43|23.23|0
1730884040000|2024-11-06 09:07:20|25.48|23.28|25.47|23.27|25.49|23.29|25.47|23.27|0
1730884050000|2024-11-06 09:07:30|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1730884060000|2024-11-06 09:07:40|25.5|23.3|25.49|23.29|25.5|23.3|25.49|23.29|0
1730884070000|2024-11-06 09:07:50|25.48|23.28|25.54|23.34|25.54|23.34|25.48|23.28|0
1730884080000|2024-11-06 09:08:00|25.56|23.36|25.54|23.34|25.58|23.38|25.54|23.34|0
1730884090000|2024-11-06 09:08:10|25.51|23.31|25.6|23.4|25.6|23.4|25.51|23.31|0
1730884100000|2024-11-06 09:08:20|25.61|23.41|25.61|23.41|25.61|23.41|25.61|23.41|0
1730884110000|2024-11-06 09:08:30|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1730884120000|2024-11-06 09:08:40|25.6|23.4|25.62|23.42|25.62|23.42|25.6|23.4|0
1730884130000|2024-11-06 09:08:50|25.63|23.43|25.64|23.44|25.67|23.47|25.63|23.43|0
1730884140000|2024-11-06 09:09:00|25.68|23.48|25.66|23.46|25.7|23.5|25.66|23.46|0
1730884150000|2024-11-06 09:09:10|25.63|23.43|25.63|23.43|25.63|23.43|25.61|23.41|0
1730884160000|2024-11-06 09:09:20|25.61|23.41|25.59|23.39|25.61|23.41|25.59|23.39|0
1730884170000|2024-11-06 09:09:30|25.6|23.4|25.58|23.38|25.61|23.41|25.58|23.38|0
1730884180000|2024-11-06 09:09:40|25.57|23.37|25.6|23.4|25.63|23.43|25.57|23.37|0
1730884190000|2024-11-06 09:09:50|25.61|23.41|25.66|23.46|25.66|23.46|25.61|23.41|0
1730884200000|2024-11-06 09:10:00|25.61|23.41|25.61|23.41|25.64|23.44|25.61|23.41|0
1730884210000|2024-11-06 09:10:10|25.6|23.4|25.57|23.37|25.6|23.4|25.57|23.37|0
1730884220000|2024-11-06 09:10:20|25.59|23.39|25.6|23.4|25.6|23.4|25.59|23.39|0
1730884230000|2024-11-06 09:10:30|25.57|23.37|25.62|23.42|25.62|23.42|25.57|23.37|0
1730884240000|2024-11-06 09:10:40|25.63|23.43|25.66|23.46|25.66|23.46|25.6|23.4|0
1730884250000|2024-11-06 09:10:50|25.69|23.49|25.69|23.49|25.69|23.49|25.67|23.47|0
1730884260000|2024-11-06 09:11:00|25.67|23.47|25.69|23.49|25.69|23.49|25.67|23.47|0
1730884270000|2024-11-06 09:11:10|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730884280000|2024-11-06 09:11:20|25.73|23.53|25.78|23.58|25.79|23.59|25.73|23.53|0
1730884290000|2024-11-06 09:11:30|25.75|23.55|25.73|23.53|25.75|23.55|25.73|23.53|0
1730884300000|2024-11-06 09:11:40|25.71|23.51|25.7|23.5|25.71|23.51|25.69|23.49|0
1730884310000|2024-11-06 09:11:50|25.74|23.54|25.73|23.53|25.74|23.54|25.71|23.51|0
1730884320000|2024-11-06 09:12:00|25.71|23.51|25.69|23.49|25.71|23.51|25.69|23.49|0
1730884330000|2024-11-06 09:12:10|25.68|23.48|25.7|23.5|25.7|23.5|25.68|23.48|0
1730884340000|2024-11-06 09:12:20|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730884350000|2024-11-06 09:12:30|25.69|23.49|25.68|23.48|25.69|23.49|25.68|23.48|0
1730884360000|2024-11-06 09:12:40|25.69|23.49|25.68|23.48|25.69|23.49|25.67|23.47|0
1730884370000|2024-11-06 09:12:50|25.69|23.49|25.75|23.55|25.75|23.55|25.69|23.49|0
1730884380000|2024-11-06 09:13:00|25.76|23.56|25.74|23.54|25.76|23.56|25.74|23.54|0
1730884390000|2024-11-06 09:13:10|25.72|23.52|25.71|23.51|25.73|23.53|25.71|23.51|0
1730884400000|2024-11-06 09:13:20|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730884410000|2024-11-06 09:13:30|25.77|23.57|25.79|23.59|25.79|23.59|25.77|23.57|0
1730884420000|2024-11-06 09:13:40|25.77|23.57|25.82|23.62|25.82|23.62|25.77|23.57|0
1730884430000|2024-11-06 09:13:50|25.81|23.61|25.76|23.56|25.81|23.61|25.76|23.56|0
1730884440000|2024-11-06 09:14:00|25.74|23.54|25.73|23.53|25.74|23.54|25.73|23.53|0
1730884450000|2024-11-06 09:14:10|25.72|23.52|25.64|23.44|25.72|23.52|25.63|23.43|0
1730884460000|2024-11-06 09:14:20|25.65|23.45|25.67|23.47|25.67|23.47|25.64|23.44|0
1730884470000|2024-11-06 09:14:30|25.64|23.44|25.6|23.4|25.66|23.46|25.6|23.4|0
1730884480000|2024-11-06 09:14:40|25.61|23.41|25.66|23.46|25.66|23.46|25.61|23.41|0
1730884490000|2024-11-06 09:14:50|25.7|23.5|25.71|23.51|25.71|23.51|25.7|23.5|0
1730884500000|2024-11-06 09:15:00|25.68|23.48|25.74|23.54|25.74|23.54|25.68|23.48|0
1730884510000|2024-11-06 09:15:10|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730884520000|2024-11-06 09:15:20|25.7|23.5|25.7|23.5|25.7|23.5|25.68|23.48|0
1730884530000|2024-11-06 09:15:30|25.69|23.49|25.68|23.48|25.69|23.49|25.66|23.46|0
1730884540000|2024-11-06 09:15:40|25.71|23.51|25.67|23.47|25.71|23.51|25.67|23.47|0
1730884550000|2024-11-06 09:15:50|25.68|23.48|25.67|23.47|25.68|23.48|25.66|23.46|0
1730884560000|2024-11-06 09:16:00|25.66|23.46|25.68|23.48|25.68|23.48|25.66|23.46|0
1730884570000|2024-11-06 09:16:10|25.69|23.49|25.73|23.53|25.73|23.53|25.69|23.49|0
1730884580000|2024-11-06 09:16:20|25.71|23.51|25.73|23.53|25.73|23.53|25.71|23.51|0
1730884590000|2024-11-06 09:16:30|25.71|23.51|25.79|23.59|25.79|23.59|25.71|23.51|0
1730884600000|2024-11-06 09:16:40|25.81|23.61|25.75|23.55|25.81|23.61|25.75|23.55|0
1730884610000|2024-11-06 09:16:50|25.74|23.54|25.76|23.56|25.77|23.57|25.74|23.54|0
1730884620000|2024-11-06 09:17:00|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730884630000|2024-11-06 09:17:10|25.77|23.57|25.73|23.53|25.77|23.57|25.73|23.53|0
1730884640000|2024-11-06 09:17:20|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730884650000|2024-11-06 09:17:30|25.7|23.5|25.74|23.54|25.74|23.54|25.7|23.5|0
1730884660000|2024-11-06 09:17:40|25.71|23.51|25.73|23.53|25.74|23.54|25.71|23.51|0
1730884670000|2024-11-06 09:17:50|25.74|23.54|25.74|23.54|25.76|23.56|25.74|23.54|0
1730884680000|2024-11-06 09:18:00|25.75|23.55|25.76|23.56|25.77|23.57|25.75|23.55|0
1730884690000|2024-11-06 09:18:10|25.74|23.54|25.77|23.57|25.77|23.57|25.73|23.53|0
1730884700000|2024-11-06 09:18:20|25.78|23.58|25.76|23.56|25.78|23.58|25.76|23.56|0
1730884710000|2024-11-06 09:18:30|25.77|23.57|25.7|23.5|25.77|23.57|25.7|23.5|0
1730884720000|2024-11-06 09:18:40|25.69|23.49|25.73|23.53|25.73|23.53|25.67|23.47|0
1730884730000|2024-11-06 09:18:50|25.74|23.54|25.79|23.59|25.79|23.59|25.74|23.54|0
1730884740000|2024-11-06 09:19:00|25.8|23.6|25.78|23.58|25.81|23.61|25.78|23.58|0
1730884750000|2024-11-06 09:19:10|25.8|23.6|25.76|23.56|25.8|23.6|25.76|23.56|0
1730884760000|2024-11-06 09:19:20|25.74|23.54|25.78|23.58|25.78|23.58|25.74|23.54|0
1730884770000|2024-11-06 09:19:30|25.8|23.6|25.81|23.61|25.82|23.62|25.8|23.6|0
1730884780000|2024-11-06 09:19:40|25.8|23.6|25.8|23.6|25.83|23.63|25.8|23.6|0
1730884790000|2024-11-06 09:19:50|25.81|23.61|25.82|23.62|25.82|23.62|25.81|23.61|0
1730884800000|2024-11-06 09:20:00|25.86|23.66|25.87|23.67|25.87|23.67|25.85|23.65|0
1730884810000|2024-11-06 09:20:10|25.89|23.69|25.91|23.71|25.94|23.74|25.89|23.69|0
1730884820000|2024-11-06 09:20:20|25.92|23.72|25.91|23.71|25.93|23.73|25.91|23.71|0
1730884830000|2024-11-06 09:20:30|25.9|23.7|25.91|23.71|25.91|23.71|25.9|23.7|0
1730884840000|2024-11-06 09:20:40|25.93|23.73|25.91|23.71|25.93|23.73|25.91|23.71|0
1730884850000|2024-11-06 09:20:50|25.9|23.7|25.88|23.68|25.9|23.7|25.88|23.68|0
1730884860000|2024-11-06 09:21:00|25.86|23.66|25.87|23.67|25.87|23.67|25.86|23.66|0
1730884870000|2024-11-06 09:21:10|25.88|23.68|25.9|23.7|25.9|23.7|25.88|23.68|0
1730884880000|2024-11-06 09:21:20|25.91|23.71|25.88|23.68|25.91|23.71|25.88|23.68|0
1730884890000|2024-11-06 09:21:30|25.85|23.65|25.86|23.66|25.86|23.66|25.85|23.65|0
1730884900000|2024-11-06 09:21:40|25.84|23.64|25.8|23.6|25.85|23.65|25.8|23.6|0
1730884910000|2024-11-06 09:21:50|25.81|23.61|25.84|23.64|25.84|23.64|25.81|23.61|0
1730884920000|2024-11-06 09:22:00|25.83|23.63|25.78|23.58|25.83|23.63|25.78|23.58|0
1730884930000|2024-11-06 09:22:10|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730884940000|2024-11-06 09:22:20|25.83|23.63|25.83|23.63|25.85|23.65|25.83|23.63|0
1730884950000|2024-11-06 09:22:30|25.79|23.59|25.78|23.58|25.79|23.59|25.77|23.57|0
1730884960000|2024-11-06 09:22:40|25.75|23.55|25.7|23.5|25.75|23.55|25.7|23.5|0
1730884970000|2024-11-06 09:22:50|25.67|23.47|25.65|23.45|25.68|23.48|25.65|23.45|0
1730884980000|2024-11-06 09:23:00|25.64|23.44|25.63|23.43|25.68|23.48|25.63|23.43|0
1730884990000|2024-11-06 09:23:10|25.68|23.48|25.64|23.44|25.69|23.49|25.64|23.44|0
1730885000000|2024-11-06 09:23:20|25.65|23.45|25.67|23.47|25.67|23.47|25.65|23.45|0
1730885010000|2024-11-06 09:23:30|25.71|23.51|25.73|23.53|25.73|23.53|25.71|23.51|0
1730885020000|2024-11-06 09:23:40|25.72|23.52|25.73|23.53|25.73|23.53|25.72|23.52|0
1730885030000|2024-11-06 09:23:50|25.74|23.54|25.65|23.45|25.74|23.54|25.65|23.45|0
1730885040000|2024-11-06 09:24:00|25.66|23.46|25.7|23.5|25.7|23.5|25.66|23.46|0
1730885050000|2024-11-06 09:24:10|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730885060000|2024-11-06 09:24:20|25.73|23.53|25.74|23.54|25.74|23.54|25.72|23.52|0
1730885070000|2024-11-06 09:24:30|25.71|23.51|25.76|23.56|25.76|23.56|25.71|23.51|0
1730885080000|2024-11-06 09:24:40|25.77|23.57|25.77|23.57|25.78|23.58|25.77|23.57|0
1730885090000|2024-11-06 09:24:50|25.75|23.55|25.75|23.55|25.76|23.56|25.75|23.55|0
1730885100000|2024-11-06 09:25:00|25.76|23.56|25.75|23.55|25.77|23.57|25.74|23.54|0
1730885110000|2024-11-06 09:25:10|25.71|23.51|25.73|23.53|25.74|23.54|25.71|23.51|0
1730885120000|2024-11-06 09:25:20|25.71|23.51|25.73|23.53|25.73|23.53|25.71|23.51|0
1730885130000|2024-11-06 09:25:30|25.75|23.55|25.74|23.54|25.75|23.55|25.74|23.54|0
1730885140000|2024-11-06 09:25:40|25.78|23.58|25.72|23.52|25.78|23.58|25.72|23.52|0
1730885150000|2024-11-06 09:25:50|25.76|23.56|25.74|23.54|25.76|23.56|25.72|23.52|0
1730885160000|2024-11-06 09:26:00|25.75|23.55|25.75|23.55|25.75|23.55|25.75|23.55|0
1730885170000|2024-11-06 09:26:10|25.73|23.53|25.73|23.53|25.73|23.53|25.73|23.53|0
1730885180000|2024-11-06 09:26:20|25.74|23.54|25.71|23.51|25.74|23.54|25.71|23.51|0
1730885190000|2024-11-06 09:26:30|25.74|23.54|25.74|23.54|25.75|23.55|25.74|23.54|0
1730885200000|2024-11-06 09:26:40|25.73|23.53|25.75|23.55|25.75|23.55|25.73|23.53|0
1730885210000|2024-11-06 09:26:50|25.72|23.52|25.74|23.54|25.74|23.54|25.72|23.52|0
1730885220000|2024-11-06 09:27:00|25.75|23.55|25.76|23.56|25.76|23.56|25.75|23.55|0
1730885230000|2024-11-06 09:27:10|25.77|23.57|25.76|23.56|25.77|23.57|25.75|23.55|0
1730885240000|2024-11-06 09:27:20|25.8|23.6|25.77|23.57|25.8|23.6|25.76|23.56|0
1730885250000|2024-11-06 09:27:30|25.75|23.55|25.72|23.52|25.75|23.55|25.72|23.52|0
1730885260000|2024-11-06 09:27:40|25.71|23.51|25.72|23.52|25.72|23.52|25.68|23.48|0
1730885270000|2024-11-06 09:27:50|25.74|23.54|25.74|23.54|25.75|23.55|25.74|23.54|0
1730885280000|2024-11-06 09:28:00|25.77|23.57|25.77|23.57|25.78|23.58|25.77|23.57|0
1730885290000|2024-11-06 09:28:10|25.78|23.58|25.77|23.57|25.78|23.58|25.77|23.57|0
1730885300000|2024-11-06 09:28:20|25.78|23.58|25.76|23.56|25.78|23.58|25.76|23.56|0
1730885310000|2024-11-06 09:28:30|25.77|23.57|25.82|23.62|25.82|23.62|25.77|23.57|0
1730885320000|2024-11-06 09:28:40|25.8|23.6|25.81|23.61|25.81|23.61|25.8|23.6|0
1730885330000|2024-11-06 09:28:50|25.82|23.62|25.8|23.6|25.82|23.62|25.78|23.58|0
1730885340000|2024-11-06 09:29:00|25.79|23.59|25.75|23.55|25.79|23.59|25.75|23.55|0
1730885350000|2024-11-06 09:29:10|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730885360000|2024-11-06 09:29:20|25.76|23.56|25.72|23.52|25.76|23.56|25.72|23.52|0
1730885370000|2024-11-06 09:29:30|25.74|23.54|25.74|23.54|25.74|23.54|25.73|23.53|0
1730885380000|2024-11-06 09:29:40|25.72|23.52|25.7|23.5|25.72|23.52|25.7|23.5|0
1730885390000|2024-11-06 09:29:50|25.71|23.51|25.72|23.52|25.72|23.52|25.71|23.51|0
1730885400000|2024-11-06 09:30:00|25.69|23.49|25.7|23.5|25.71|23.51|25.69|23.49|0
1730885410000|2024-11-06 09:30:10|25.74|23.54|25.73|23.53|25.75|23.55|25.71|23.51|0
1730885420000|2024-11-06 09:30:20|25.72|23.52|25.71|23.51|25.72|23.52|25.71|23.51|0
1730885430000|2024-11-06 09:30:30|25.72|23.52|25.71|23.51|25.72|23.52|25.71|23.51|0
1730885440000|2024-11-06 09:30:40|25.69|23.49|25.69|23.49|25.71|23.51|25.69|23.49|0
1730885450000|2024-11-06 09:30:50|25.68|23.48|25.68|23.48|25.68|23.48|25.67|23.47|0
1730885460000|2024-11-06 09:31:00|25.67|23.47|25.64|23.44|25.67|23.47|25.64|23.44|0
1730885470000|2024-11-06 09:31:10|25.65|23.45|25.65|23.45|25.65|23.45|25.65|23.45|0
1730885480000|2024-11-06 09:31:20|25.62|23.42|25.65|23.45|25.65|23.45|25.62|23.42|0
1730885490000|2024-11-06 09:31:30|25.64|23.44|25.62|23.42|25.64|23.44|25.62|23.42|0
1730885500000|2024-11-06 09:31:40|25.64|23.44|25.65|23.45|25.66|23.46|25.64|23.44|0
1730885510000|2024-11-06 09:31:50|25.64|23.44|25.64|23.44|25.64|23.44|25.61|23.41|0
1730885520000|2024-11-06 09:32:00|25.61|23.41|25.61|23.41|25.62|23.42|25.61|23.41|0
1730885530000|2024-11-06 09:32:10|25.59|23.39|25.57|23.37|25.59|23.39|25.57|23.37|0
1730885540000|2024-11-06 09:32:20|25.53|23.33|25.56|23.36|25.57|23.37|25.53|23.33|0
1730885550000|2024-11-06 09:32:30|25.54|23.34|25.57|23.37|25.57|23.37|25.52|23.32|0
1730885560000|2024-11-06 09:32:40|25.55|23.35|25.52|23.32|25.55|23.35|25.52|23.32|0
1730885570000|2024-11-06 09:32:50|25.49|23.29|25.5|23.3|25.5|23.3|25.48|23.28|0
1730885580000|2024-11-06 09:33:00|25.52|23.32|25.48|23.28|25.52|23.32|25.48|23.28|0
1730885590000|2024-11-06 09:33:10|25.47|23.27|25.38|23.18|25.47|23.27|25.38|23.18|0
1730885600000|2024-11-06 09:33:20|25.39|23.19|25.42|23.22|25.42|23.22|25.39|23.19|0
1730885610000|2024-11-06 09:33:30|25.39|23.19|25.38|23.18|25.39|23.19|25.38|23.18|0
1730885620000|2024-11-06 09:33:40|25.39|23.19|25.37|23.17|25.4|23.2|25.37|23.17|0
1730885640000|2024-11-06 09:34:00|25.39|23.19|25.45|23.25|25.47|23.27|25.39|23.19|0
1730885650000|2024-11-06 09:34:10|25.54|23.34|25.5|23.3|25.54|23.34|25.5|23.3|0
1730885660000|2024-11-06 09:34:20|25.51|23.31|25.48|23.28|25.54|23.34|25.48|23.28|0
1730885670000|2024-11-06 09:34:30|25.49|23.29|25.47|23.27|25.49|23.29|25.46|23.26|0
1730885680000|2024-11-06 09:34:40|25.48|23.28|25.48|23.28|25.48|23.28|25.48|23.28|0
1730885690000|2024-11-06 09:34:50|25.47|23.27|25.48|23.28|25.48|23.28|25.47|23.27|0
1730885700000|2024-11-06 09:35:00|25.49|23.29|25.52|23.32|25.55|23.35|25.49|23.29|0
1730885710000|2024-11-06 09:35:10|25.55|23.35|25.55|23.35|25.55|23.35|25.55|23.35|0
1730885720000|2024-11-06 09:35:20|25.54|23.34|25.55|23.35|25.55|23.35|25.54|23.34|0
1730885730000|2024-11-06 09:35:30|25.56|23.36|25.54|23.34|25.58|23.38|25.54|23.34|0
1730885740000|2024-11-06 09:35:40|25.52|23.32|25.51|23.31|25.52|23.32|25.51|23.31|0
1730885750000|2024-11-06 09:35:50|25.53|23.33|25.5|23.3|25.53|23.33|25.49|23.29|0
1730885760000|2024-11-06 09:36:00|25.49|23.29|25.39|23.19|25.49|23.29|25.39|23.19|0
1730885770000|2024-11-06 09:36:10|25.41|23.21|25.44|23.24|25.44|23.24|25.41|23.21|0
1730885780000|2024-11-06 09:36:20|25.45|23.25|25.48|23.28|25.48|23.28|25.45|23.25|0
1730885790000|2024-11-06 09:36:30|25.46|23.26|25.46|23.26|25.46|23.26|25.45|23.25|0
1730885800000|2024-11-06 09:36:40|25.48|23.28|25.45|23.25|25.48|23.28|25.45|23.25|0
1730885810000|2024-11-06 09:36:50|25.46|23.26|25.47|23.27|25.47|23.27|25.46|23.26|0
1730885820000|2024-11-06 09:37:00|25.45|23.25|25.39|23.19|25.45|23.25|25.39|23.19|0
1730885830000|2024-11-06 09:37:10|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730885840000|2024-11-06 09:37:20|25.36|23.16|25.35|23.15|25.36|23.16|25.34|23.14|0
1730885850000|2024-11-06 09:37:30|25.34|23.14|25.32|23.12|25.34|23.14|25.32|23.12|0
1730885860000|2024-11-06 09:37:40|25.33|23.13|25.35|23.15|25.35|23.15|25.32|23.12|0
1730885870000|2024-11-06 09:37:50|25.34|23.14|25.38|23.18|25.38|23.18|25.34|23.14|0
1730885880000|2024-11-06 09:38:00|25.4|23.2|25.39|23.19|25.41|23.21|25.39|23.19|0
1730885890000|2024-11-06 09:38:10|25.43|23.23|25.42|23.22|25.43|23.23|25.41|23.21|0
1730885900000|2024-11-06 09:38:20|25.41|23.21|25.44|23.24|25.44|23.24|25.41|23.21|0
1730885910000|2024-11-06 09:38:30|25.43|23.23|25.44|23.24|25.44|23.24|25.41|23.21|0
1730885920000|2024-11-06 09:38:40|25.45|23.25|25.48|23.28|25.48|23.28|25.45|23.25|0
1730885930000|2024-11-06 09:38:50|25.49|23.29|25.54|23.34|25.54|23.34|25.49|23.29|0
1730885940000|2024-11-06 09:39:00|25.51|23.31|25.49|23.29|25.51|23.31|25.49|23.29|0
1730885950000|2024-11-06 09:39:10|25.5|23.3|25.51|23.31|25.51|23.31|25.49|23.29|0
1730885970000|2024-11-06 09:39:30|25.53|23.33|25.55|23.35|25.56|23.36|25.53|23.33|0
1730885980000|2024-11-06 09:39:40|25.63|23.43|25.64|23.44|25.65|23.45|25.63|23.43|0
1730885990000|2024-11-06 09:39:50|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1730886000000|2024-11-06 09:40:00|25.66|23.46|25.62|23.42|25.66|23.46|25.62|23.42|0
1730886010000|2024-11-06 09:40:10|25.61|23.41|25.59|23.39|25.62|23.42|25.59|23.39|0
1730886020000|2024-11-06 09:40:20|25.56|23.36|25.58|23.38|25.58|23.38|25.56|23.36|0
1730886030000|2024-11-06 09:40:30|25.59|23.39|25.56|23.36|25.59|23.39|25.56|23.36|0
1730886040000|2024-11-06 09:40:40|25.55|23.35|25.62|23.42|25.62|23.42|25.53|23.33|0
1730886050000|2024-11-06 09:40:50|25.61|23.41|25.64|23.44|25.64|23.44|25.61|23.41|0
1730886060000|2024-11-06 09:41:00|25.63|23.43|25.58|23.38|25.63|23.43|25.58|23.38|0
1730886070000|2024-11-06 09:41:10|25.56|23.36|25.49|23.29|25.56|23.36|25.49|23.29|0
1730886080000|2024-11-06 09:41:20|25.55|23.35|25.57|23.37|25.57|23.37|25.55|23.35|0
1730886090000|2024-11-06 09:41:30|25.58|23.38|25.59|23.39|25.59|23.39|25.58|23.38|0
1730886100000|2024-11-06 09:41:40|25.58|23.38|25.59|23.39|25.59|23.39|25.57|23.37|0
1730886110000|2024-11-06 09:41:50|25.6|23.4|25.62|23.42|25.62|23.42|25.6|23.4|0
1730886120000|2024-11-06 09:42:00|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1730886130000|2024-11-06 09:42:10|25.66|23.46|25.66|23.46|25.66|23.46|25.66|23.46|0
1730886140000|2024-11-06 09:42:20|25.67|23.47|25.65|23.45|25.67|23.47|25.65|23.45|0
1730886150000|2024-11-06 09:42:30|25.62|23.42|25.6|23.4|25.62|23.42|25.6|23.4|0
1730886160000|2024-11-06 09:42:40|25.63|23.43|25.63|23.43|25.63|23.43|25.62|23.42|0
1730886170000|2024-11-06 09:42:50|25.64|23.44|25.61|23.41|25.64|23.44|25.59|23.39|0
1730886180000|2024-11-06 09:43:00|25.53|23.33|25.48|23.28|25.53|23.33|25.48|23.28|0
1730886190000|2024-11-06 09:43:10|25.51|23.31|25.52|23.32|25.52|23.32|25.51|23.31|0
1730886200000|2024-11-06 09:43:20|25.54|23.34|25.61|23.41|25.61|23.41|25.54|23.34|0
1730886210000|2024-11-06 09:43:30|25.6|23.4|25.53|23.33|25.6|23.4|25.53|23.33|0
1730886220000|2024-11-06 09:43:40|25.55|23.35|25.58|23.38|25.58|23.38|25.53|23.33|0
1730886230000|2024-11-06 09:43:50|25.59|23.39|25.58|23.38|25.59|23.39|25.58|23.38|0
1730886240000|2024-11-06 09:44:00|25.6|23.4|25.59|23.39|25.6|23.4|25.58|23.38|0
1730886250000|2024-11-06 09:44:10|25.57|23.37|25.58|23.38|25.58|23.38|25.56|23.36|0
1730886260000|2024-11-06 09:44:20|25.59|23.39|25.58|23.38|25.61|23.41|25.58|23.38|0
1730886270000|2024-11-06 09:44:30|25.56|23.36|25.58|23.38|25.58|23.38|25.56|23.36|0
1730886290000|2024-11-06 09:44:50|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1730886300000|2024-11-06 09:45:00|25.62|23.42|25.61|23.41|25.62|23.42|25.61|23.41|0
1730886310000|2024-11-06 09:45:10|25.62|23.42|25.62|23.42|25.63|23.43|25.61|23.41|0
1730886320000|2024-11-06 09:45:20|25.63|23.43|25.58|23.38|25.63|23.43|25.58|23.38|0
1730886330000|2024-11-06 09:45:30|25.55|23.35|25.56|23.36|25.56|23.36|25.54|23.34|0
1730886340000|2024-11-06 09:45:40|25.55|23.35|25.58|23.38|25.58|23.38|25.55|23.35|0
1730886350000|2024-11-06 09:45:50|25.57|23.37|25.55|23.35|25.57|23.37|25.55|23.35|0
1730886360000|2024-11-06 09:46:00|25.53|23.33|25.58|23.38|25.58|23.38|25.53|23.33|0
1730886370000|2024-11-06 09:46:10|25.59|23.39|25.55|23.35|25.59|23.39|25.55|23.35|0
1730886380000|2024-11-06 09:46:20|25.53|23.33|25.53|23.33|25.53|23.33|25.52|23.32|0
1730886390000|2024-11-06 09:46:30|25.5|23.3|25.5|23.3|25.5|23.3|25.46|23.26|0
1730886400000|2024-11-06 09:46:40|25.52|23.32|25.48|23.28|25.53|23.33|25.48|23.28|0
1730886410000|2024-11-06 09:46:50|25.49|23.29|25.5|23.3|25.5|23.3|25.48|23.28|0
1730886420000|2024-11-06 09:47:00|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730886430000|2024-11-06 09:47:10|25.46|23.26|25.46|23.26|25.46|23.26|25.46|23.26|0
1730886440000|2024-11-06 09:47:20|25.48|23.28|25.49|23.29|25.52|23.32|25.48|23.28|0
1730886450000|2024-11-06 09:47:30|25.53|23.33|25.52|23.32|25.53|23.33|25.52|23.32|0
1730886460000|2024-11-06 09:47:40|25.53|23.33|25.57|23.37|25.6|23.4|25.53|23.33|0
1730886470000|2024-11-06 09:47:50|25.52|23.32|25.53|23.33|25.53|23.33|25.5|23.3|0
1730886480000|2024-11-06 09:48:00|25.52|23.32|25.55|23.35|25.55|23.35|25.52|23.32|0
1730886490000|2024-11-06 09:48:10|25.58|23.38|25.56|23.36|25.58|23.38|25.55|23.35|0
1730886500000|2024-11-06 09:48:20|25.58|23.38|25.56|23.36|25.58|23.38|25.56|23.36|0
1730886510000|2024-11-06 09:48:30|25.55|23.35|25.55|23.35|25.55|23.35|25.55|23.35|0
1730886520000|2024-11-06 09:48:40|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1730886530000|2024-11-06 09:48:50|25.52|23.32|25.5|23.3|25.52|23.32|25.5|23.3|0
1730886540000|2024-11-06 09:49:00|25.54|23.34|25.5|23.3|25.54|23.34|25.5|23.3|0
1730886550000|2024-11-06 09:49:10|25.52|23.32|25.51|23.31|25.52|23.32|25.51|23.31|0
1730886560000|2024-11-06 09:49:20|25.5|23.3|25.53|23.33|25.53|23.33|25.5|23.3|0
1730886570000|2024-11-06 09:49:30|25.54|23.34|25.53|23.33|25.54|23.34|25.53|23.33|0
1730886580000|2024-11-06 09:49:40|25.54|23.34|25.53|23.33|25.54|23.34|25.53|23.33|0
1730886590000|2024-11-06 09:49:50|25.54|23.34|25.54|23.34|25.54|23.34|25.52|23.32|0
1730886600000|2024-11-06 09:50:00|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1730886610000|2024-11-06 09:50:10|25.5|23.3|25.5|23.3|25.5|23.3|25.49|23.29|0
1730886620000|2024-11-06 09:50:20|25.51|23.31|25.47|23.27|25.51|23.31|25.46|23.26|0
1730886630000|2024-11-06 09:50:30|25.49|23.29|25.45|23.25|25.49|23.29|25.42|23.22|0
1730886640000|2024-11-06 09:50:40|25.49|23.29|25.52|23.32|25.55|23.35|25.49|23.29|0
1730886650000|2024-11-06 09:50:50|25.49|23.29|25.45|23.25|25.49|23.29|25.45|23.25|0
1730886660000|2024-11-06 09:51:00|25.49|23.29|25.49|23.29|25.5|23.3|25.49|23.29|0
1730886670000|2024-11-06 09:51:10|25.5|23.3|25.5|23.3|25.52|23.32|25.5|23.3|0
1730886680000|2024-11-06 09:51:20|25.49|23.29|25.49|23.29|25.49|23.29|25.48|23.28|0
1730886690000|2024-11-06 09:51:30|25.5|23.3|25.47|23.27|25.5|23.3|25.46|23.26|0
1730886700000|2024-11-06 09:51:40|25.5|23.3|25.46|23.26|25.5|23.3|25.46|23.26|0
1730886710000|2024-11-06 09:51:50|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730886720000|2024-11-06 09:52:00|25.43|23.23|25.4|23.2|25.43|23.23|25.4|23.2|0
1730886730000|2024-11-06 09:52:10|25.38|23.18|25.36|23.16|25.38|23.18|25.36|23.16|0
1730886740000|2024-11-06 09:52:20|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730886750000|2024-11-06 09:52:30|25.39|23.19|25.45|23.25|25.45|23.25|25.37|23.17|0
1730886760000|2024-11-06 09:52:40|25.46|23.26|25.43|23.23|25.47|23.27|25.43|23.23|0
1730886770000|2024-11-06 09:52:50|25.45|23.25|25.45|23.25|25.46|23.26|25.45|23.25|0
1730886780000|2024-11-06 09:53:00|25.47|23.27|25.45|23.25|25.47|23.27|25.45|23.25|0
1730886790000|2024-11-06 09:53:10|25.46|23.26|25.42|23.22|25.46|23.26|25.42|23.22|0
1730886800000|2024-11-06 09:53:20|25.37|23.17|25.39|23.19|25.39|23.19|25.37|23.17|0
1730886810000|2024-11-06 09:53:30|25.4|23.2|25.42|23.22|25.42|23.22|25.39|23.19|0
1730886820000|2024-11-06 09:53:40|25.4|23.2|25.42|23.22|25.42|23.22|25.39|23.19|0
1730886830000|2024-11-06 09:53:50|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730886840000|2024-11-06 09:54:00|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730886850000|2024-11-06 09:54:10|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730886860000|2024-11-06 09:54:20|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730886870000|2024-11-06 09:54:30|25.24|23.04|25.28|23.08|25.28|23.08|25.24|23.04|0
1730886880000|2024-11-06 09:54:40|25.3|23.1|25.32|23.12|25.33|23.13|25.3|23.1|0
1730886890000|2024-11-06 09:54:50|25.33|23.13|25.32|23.12|25.35|23.15|25.32|23.12|0
1730886900000|2024-11-06 09:55:00|25.33|23.13|25.39|23.19|25.39|23.19|25.33|23.13|0
1730886910000|2024-11-06 09:55:10|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730886920000|2024-11-06 09:55:20|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730886930000|2024-11-06 09:55:30|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730886950000|2024-11-06 09:55:50|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730886960000|2024-11-06 09:56:00|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730886970000|2024-11-06 09:56:10|25.37|23.17|25.33|23.13|25.37|23.17|25.33|23.13|0
1730886980000|2024-11-06 09:56:20|25.32|23.12|25.32|23.12|25.32|23.12|25.3|23.1|0
1730886990000|2024-11-06 09:56:30|25.26|23.06|25.25|23.05|25.26|23.06|25.24|23.04|0
1730887000000|2024-11-06 09:56:40|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730887010000|2024-11-06 09:56:50|25.26|23.06|25.26|23.06|25.29|23.09|25.23|23.03|0
1730887020000|2024-11-06 09:57:00|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730887030000|2024-11-06 09:57:10|25.28|23.08|25.27|23.07|25.28|23.08|25.26|23.06|0
1730887040000|2024-11-06 09:57:20|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730887050000|2024-11-06 09:57:30|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1730887060000|2024-11-06 09:57:40|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730887070000|2024-11-06 09:57:50|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730887080000|2024-11-06 09:58:00|25.22|23.02|25.25|23.05|25.25|23.05|25.22|23.02|0
1730887090000|2024-11-06 09:58:10|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1730887100000|2024-11-06 09:58:20|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730887110000|2024-11-06 09:58:30|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730887120000|2024-11-06 09:58:40|25.24|23.04|25.23|23.03|25.25|23.05|25.23|23.03|0
1730887130000|2024-11-06 09:58:50|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1730887140000|2024-11-06 09:59:00|25.22|23.02|25.22|23.02|25.23|23.03|25.22|23.02|0
1730887150000|2024-11-06 09:59:10|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730887160000|2024-11-06 09:59:20|25.15|22.95|25.13|22.93|25.17|22.97|25.13|22.93|0
1730887170000|2024-11-06 09:59:30|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1730887180000|2024-11-06 09:59:40|25.1|22.9|25.12|22.92|25.12|22.92|25.1|22.9|0
1730887190000|2024-11-06 09:59:50|25.1|22.9|25.05|22.85|25.1|22.9|25.05|22.85|0
1730887200000|2024-11-06 10:00:00|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730887210000|2024-11-06 10:00:10|25.06|22.86|25.1|22.9|25.1|22.9|25.06|22.86|0
1730887220000|2024-11-06 10:00:20|25.12|22.92|25.1|22.9|25.12|22.92|25.1|22.9|0
1730887230000|2024-11-06 10:00:30|25.11|22.91|25.12|22.92|25.12|22.92|25.1|22.9|0
1730887240000|2024-11-06 10:00:40|25.13|22.93|25.1|22.9|25.13|22.93|25.1|22.9|0
1730887250000|2024-11-06 10:00:50|25.08|22.88|25.09|22.89|25.09|22.89|25.08|22.88|0
1730887260000|2024-11-06 10:01:00|25.12|22.92|25.08|22.88|25.12|22.92|25.03|22.83|0
1730887270000|2024-11-06 10:01:10|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730887280000|2024-11-06 10:01:20|25.06|22.86|25.08|22.88|25.09|22.89|25.06|22.86|0
1730887290000|2024-11-06 10:01:30|25.09|22.89|25.06|22.86|25.09|22.89|25.06|22.86|0
1730887300000|2024-11-06 10:01:40|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1730887310000|2024-11-06 10:01:50|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730887320000|2024-11-06 10:02:00|25|22.8|24.99|22.79|25.02|22.82|24.99|22.79|0
1730887330000|2024-11-06 10:02:10|24.98|22.78|25.03|22.83|25.03|22.83|24.98|22.78|0
1730887340000|2024-11-06 10:02:20|25.04|22.84|24.99|22.79|25.04|22.84|24.99|22.79|0
1730887350000|2024-11-06 10:02:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730887360000|2024-11-06 10:02:40|24.99|22.79|25.06|22.86|25.06|22.86|24.99|22.79|0
1730887370000|2024-11-06 10:02:50|25.05|22.85|25.08|22.88|25.1|22.9|25.05|22.85|0
1730887380000|2024-11-06 10:03:00|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730887390000|2024-11-06 10:03:10|25.04|22.84|25.05|22.85|25.05|22.85|25.01|22.81|0
1730887400000|2024-11-06 10:03:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730887410000|2024-11-06 10:03:30|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1730887420000|2024-11-06 10:03:40|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1730887430000|2024-11-06 10:03:50|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730887440000|2024-11-06 10:04:00|25.09|22.89|25.16|22.96|25.16|22.96|25.09|22.89|0
1730887450000|2024-11-06 10:04:10|25.17|22.97|25.22|23.02|25.22|23.02|25.17|22.97|0
1730887460000|2024-11-06 10:04:20|25.25|23.05|25.26|23.06|25.27|23.07|25.25|23.05|0
1730887470000|2024-11-06 10:04:30|25.19|22.99|25.22|23.02|25.22|23.02|25.19|22.99|0
1730887480000|2024-11-06 10:04:40|25.26|23.06|25.25|23.05|25.26|23.06|25.24|23.04|0
1730887490000|2024-11-06 10:04:50|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730887500000|2024-11-06 10:05:00|25.2|23|25.24|23.04|25.26|23.06|25.2|23|0
1730887510000|2024-11-06 10:05:10|25.23|23.03|25.26|23.06|25.26|23.06|25.23|23.03|0
1730887520000|2024-11-06 10:05:20|25.28|23.08|25.37|23.17|25.37|23.17|25.28|23.08|0
1730887530000|2024-11-06 10:05:30|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730887540000|2024-11-06 10:05:40|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730887550000|2024-11-06 10:05:50|25.39|23.19|25.37|23.17|25.4|23.2|25.37|23.17|0
1730887560000|2024-11-06 10:06:00|25.39|23.19|25.41|23.21|25.41|23.21|25.39|23.19|0
1730887570000|2024-11-06 10:06:10|25.4|23.2|25.43|23.23|25.43|23.23|25.4|23.2|0
1730887580000|2024-11-06 10:06:20|25.44|23.24|25.46|23.26|25.46|23.26|25.43|23.23|0
1730887590000|2024-11-06 10:06:30|25.48|23.28|25.44|23.24|25.5|23.3|25.44|23.24|0
1730887600000|2024-11-06 10:06:40|25.45|23.25|25.46|23.26|25.46|23.26|25.44|23.24|0
1730887610000|2024-11-06 10:06:50|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730887620000|2024-11-06 10:07:00|25.46|23.26|25.5|23.3|25.51|23.31|25.46|23.26|0
1730887630000|2024-11-06 10:07:10|25.48|23.28|25.47|23.27|25.48|23.28|25.47|23.27|0
1730887640000|2024-11-06 10:07:20|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1730887650000|2024-11-06 10:07:30|25.44|23.24|25.43|23.23|25.44|23.24|25.43|23.23|0
1730887660000|2024-11-06 10:07:40|25.41|23.21|25.4|23.2|25.42|23.22|25.4|23.2|0
1730887670000|2024-11-06 10:07:50|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730887680000|2024-11-06 10:08:00|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1730887690000|2024-11-06 10:08:10|25.3|23.1|25.31|23.11|25.31|23.11|25.29|23.09|0
1730887700000|2024-11-06 10:08:20|25.3|23.1|25.31|23.11|25.31|23.11|25.3|23.1|0
1730887710000|2024-11-06 10:08:30|25.33|23.13|25.38|23.18|25.38|23.18|25.33|23.13|0
1730887720000|2024-11-06 10:08:40|25.37|23.17|25.38|23.18|25.38|23.18|25.37|23.17|0
1730887740000|2024-11-06 10:09:00|25.37|23.17|25.38|23.18|25.38|23.18|25.37|23.17|0
1730887750000|2024-11-06 10:09:10|25.37|23.17|25.37|23.17|25.38|23.18|25.37|23.17|0
1730887760000|2024-11-06 10:09:20|25.36|23.16|25.36|23.16|25.36|23.16|25.36|23.16|0
1730887770000|2024-11-06 10:09:30|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730887790000|2024-11-06 10:09:50|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730887800000|2024-11-06 10:10:00|25.36|23.16|25.37|23.17|25.38|23.18|25.36|23.16|0
1730887810000|2024-11-06 10:10:10|25.36|23.16|25.36|23.16|25.37|23.17|25.36|23.16|0
1730887820000|2024-11-06 10:10:20|25.37|23.17|25.37|23.17|25.38|23.18|25.37|23.17|0
1730887830000|2024-11-06 10:10:30|25.4|23.2|25.36|23.16|25.4|23.2|25.36|23.16|0
1730887840000|2024-11-06 10:10:40|25.4|23.2|25.4|23.2|25.41|23.21|25.4|23.2|0
1730887850000|2024-11-06 10:10:50|25.41|23.21|25.44|23.24|25.44|23.24|25.41|23.21|0
1730887860000|2024-11-06 10:11:00|25.46|23.26|25.48|23.28|25.48|23.28|25.46|23.26|0
1730887870000|2024-11-06 10:11:10|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1730887880000|2024-11-06 10:11:20|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730887890000|2024-11-06 10:11:30|25.42|23.22|25.41|23.21|25.42|23.22|25.41|23.21|0
1730887900000|2024-11-06 10:11:40|25.39|23.19|25.4|23.2|25.41|23.21|25.39|23.19|0
1730887910000|2024-11-06 10:11:50|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730887920000|2024-11-06 10:12:00|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1730887930000|2024-11-06 10:12:10|25.4|23.2|25.36|23.16|25.4|23.2|25.36|23.16|0
1730887940000|2024-11-06 10:12:20|25.37|23.17|25.3|23.1|25.37|23.17|25.3|23.1|0
1730887950000|2024-11-06 10:12:30|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730887960000|2024-11-06 10:12:40|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1730887970000|2024-11-06 10:12:50|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730887980000|2024-11-06 10:13:00|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730887990000|2024-11-06 10:13:10|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730888000000|2024-11-06 10:13:20|25.3|23.1|25.3|23.1|25.31|23.11|25.29|23.09|0
1730888020000|2024-11-06 10:13:40|25.33|23.13|25.31|23.11|25.33|23.13|25.29|23.09|0
1730888030000|2024-11-06 10:13:50|25.3|23.1|25.29|23.09|25.33|23.13|25.29|23.09|0
1730888040000|2024-11-06 10:14:00|25.28|23.08|25.31|23.11|25.31|23.11|25.28|23.08|0
1730888050000|2024-11-06 10:14:10|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730888060000|2024-11-06 10:14:20|25.35|23.15|25.37|23.17|25.37|23.17|25.35|23.15|0
1730888070000|2024-11-06 10:14:30|25.38|23.18|25.37|23.17|25.39|23.19|25.37|23.17|0
1730888080000|2024-11-06 10:14:40|25.35|23.15|25.34|23.14|25.35|23.15|25.34|23.14|0
1730888090000|2024-11-06 10:14:50|25.35|23.15|25.34|23.14|25.36|23.16|25.34|23.14|0
1730888100000|2024-11-06 10:15:00|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730888110000|2024-11-06 10:15:10|25.28|23.08|25.3|23.1|25.3|23.1|25.27|23.07|0
1730888120000|2024-11-06 10:15:20|25.31|23.11|25.32|23.12|25.32|23.12|25.31|23.11|0
1730888130000|2024-11-06 10:15:30|25.33|23.13|25.3|23.1|25.33|23.13|25.3|23.1|0
1730888140000|2024-11-06 10:15:40|25.28|23.08|25.31|23.11|25.31|23.11|25.28|23.08|0
1730888150000|2024-11-06 10:15:50|25.28|23.08|25.26|23.06|25.28|23.08|25.26|23.06|0
1730888160000|2024-11-06 10:16:00|25.24|23.04|25.26|23.06|25.26|23.06|25.23|23.03|0
1730888170000|2024-11-06 10:16:10|25.27|23.07|25.27|23.07|25.27|23.07|25.26|23.06|0
1730888180000|2024-11-06 10:16:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730888190000|2024-11-06 10:16:30|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730888200000|2024-11-06 10:16:40|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730888210000|2024-11-06 10:16:50|25.26|23.06|25.16|22.96|25.26|23.06|25.16|22.96|0
1730888220000|2024-11-06 10:17:00|25.14|22.94|25.14|22.94|25.14|22.94|25.12|22.92|0
1730888230000|2024-11-06 10:17:10|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730888240000|2024-11-06 10:17:20|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1730888250000|2024-11-06 10:17:30|25.23|23.03|25.24|23.04|25.24|23.04|25.21|23.01|0
1730888260000|2024-11-06 10:17:40|25.25|23.05|25.28|23.08|25.28|23.08|25.25|23.05|0
1730888270000|2024-11-06 10:17:50|25.3|23.1|25.3|23.1|25.33|23.13|25.3|23.1|0
1730888280000|2024-11-06 10:18:00|25.28|23.08|25.24|23.04|25.28|23.08|25.24|23.04|0
1730888290000|2024-11-06 10:18:10|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730888300000|2024-11-06 10:18:20|25.24|23.04|25.24|23.04|25.24|23.04|25.23|23.03|0
1730888310000|2024-11-06 10:18:30|25.23|23.03|25.2|23|25.23|23.03|25.17|22.97|0
1730888320000|2024-11-06 10:18:40|25.19|22.99|25.22|23.02|25.22|23.02|25.18|22.98|0
1730888330000|2024-11-06 10:18:50|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1730888340000|2024-11-06 10:19:00|25.23|23.03|25.22|23.02|25.23|23.03|25.21|23.01|0
1730888350000|2024-11-06 10:19:10|25.21|23.01|25.2|23|25.21|23.01|25.18|22.98|0
1730888360000|2024-11-06 10:19:20|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730888370000|2024-11-06 10:19:30|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1730888380000|2024-11-06 10:19:40|25.2|23|25.18|22.98|25.2|23|25.18|22.98|0
1730888390000|2024-11-06 10:19:50|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730888400000|2024-11-06 10:20:00|25.2|23|25.19|22.99|25.2|23|25.18|22.98|0
1730888410000|2024-11-06 10:20:10|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1730888420000|2024-11-06 10:20:20|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730888430000|2024-11-06 10:20:30|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1730888440000|2024-11-06 10:20:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730888450000|2024-11-06 10:20:50|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730888460000|2024-11-06 10:21:00|25.23|23.03|25.16|22.96|25.23|23.03|25.16|22.96|0
1730888470000|2024-11-06 10:21:10|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730888480000|2024-11-06 10:21:20|25.16|22.96|25.21|23.01|25.21|23.01|25.16|22.96|0
1730888490000|2024-11-06 10:21:30|25.23|23.03|25.21|23.01|25.23|23.03|25.2|23|0
1730888500000|2024-11-06 10:21:40|25.22|23.02|25.22|23.02|25.23|23.03|25.21|23.01|0
1730888510000|2024-11-06 10:21:50|25.2|23|25.24|23.04|25.24|23.04|25.18|22.98|0
1730888520000|2024-11-06 10:22:00|25.25|23.05|25.23|23.03|25.27|23.07|25.23|23.03|0
1730888530000|2024-11-06 10:22:10|25.2|23|25.18|22.98|25.2|23|25.17|22.97|0
1730888540000|2024-11-06 10:22:20|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730888550000|2024-11-06 10:22:30|25.15|22.95|25.2|23|25.2|23|25.15|22.95|0
1730888560000|2024-11-06 10:22:40|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1730888570000|2024-11-06 10:22:50|25.17|22.97|25.21|23.01|25.21|23.01|25.17|22.97|0
1730888580000|2024-11-06 10:23:00|25.25|23.05|25.29|23.09|25.29|23.09|25.25|23.05|0
1730888590000|2024-11-06 10:23:10|25.3|23.1|25.26|23.06|25.3|23.1|25.26|23.06|0
1730888600000|2024-11-06 10:23:20|25.25|23.05|25.25|23.05|25.25|23.05|25.24|23.04|0
1730888610000|2024-11-06 10:23:30|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730888620000|2024-11-06 10:23:40|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730888630000|2024-11-06 10:23:50|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730888640000|2024-11-06 10:24:00|25.2|23|25.2|23|25.2|23|25.2|23|0
1730888650000|2024-11-06 10:24:10|25.21|23.01|25.27|23.07|25.28|23.08|25.21|23.01|0
1730888660000|2024-11-06 10:24:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730888670000|2024-11-06 10:24:30|25.27|23.07|25.27|23.07|25.27|23.07|25.25|23.05|0
1730888680000|2024-11-06 10:24:40|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730888690000|2024-11-06 10:24:50|25.25|23.05|25.25|23.05|25.25|23.05|25.24|23.04|0
1730888700000|2024-11-06 10:25:00|25.22|23.02|25.17|22.97|25.22|23.02|25.17|22.97|0
1730888710000|2024-11-06 10:25:10|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1730888720000|2024-11-06 10:25:20|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730888730000|2024-11-06 10:25:30|25.16|22.96|25.16|22.96|25.17|22.97|25.16|22.96|0
1730888740000|2024-11-06 10:25:40|25.15|22.95|25.15|22.95|25.18|22.98|25.15|22.95|0
1730888750000|2024-11-06 10:25:50|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730888760000|2024-11-06 10:26:00|25.17|22.97|25.14|22.94|25.17|22.97|25.14|22.94|0
1730888770000|2024-11-06 10:26:10|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1730888780000|2024-11-06 10:26:20|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1730888790000|2024-11-06 10:26:30|25.14|22.94|25.1|22.9|25.14|22.94|25.08|22.88|0
1730888800000|2024-11-06 10:26:40|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1730888810000|2024-11-06 10:26:50|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1730888820000|2024-11-06 10:27:00|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1730888830000|2024-11-06 10:27:10|25.17|22.97|25.19|22.99|25.19|22.99|25.17|22.97|0
1730888840000|2024-11-06 10:27:20|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730888850000|2024-11-06 10:27:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1730888860000|2024-11-06 10:27:40|25.19|22.99|25.2|23|25.2|23|25.18|22.98|0
1730888870000|2024-11-06 10:27:50|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730888880000|2024-11-06 10:28:00|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1730888890000|2024-11-06 10:28:10|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1730888900000|2024-11-06 10:28:20|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730888910000|2024-11-06 10:28:30|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730888920000|2024-11-06 10:28:40|25.17|22.97|25.14|22.94|25.17|22.97|25.14|22.94|0
1730888930000|2024-11-06 10:28:50|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1730888940000|2024-11-06 10:29:00|25.1|22.9|25.1|22.9|25.11|22.91|25.1|22.9|0
1730888950000|2024-11-06 10:29:10|25.12|22.92|25.13|22.93|25.14|22.94|25.12|22.92|0
1730888960000|2024-11-06 10:29:20|25.15|22.95|25.07|22.87|25.15|22.95|25.07|22.87|0
1730888970000|2024-11-06 10:29:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730888980000|2024-11-06 10:29:40|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1730889000000|2024-11-06 10:30:00|25.08|22.88|25.08|22.88|25.08|22.88|25.06|22.86|0
1730889010000|2024-11-06 10:30:10|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730889020000|2024-11-06 10:30:20|25.08|22.88|25.05|22.85|25.08|22.88|25.05|22.85|0
1730889030000|2024-11-06 10:30:30|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1730889040000|2024-11-06 10:30:40|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1730889050000|2024-11-06 10:30:50|25.01|22.81|25.03|22.83|25.04|22.84|25.01|22.81|0
1730889060000|2024-11-06 10:31:00|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730889070000|2024-11-06 10:31:10|24.99|22.79|24.98|22.78|24.99|22.79|24.97|22.77|0
1730889080000|2024-11-06 10:31:20|25|22.8|25|22.8|25.01|22.81|25|22.8|0
1730889090000|2024-11-06 10:31:30|24.98|22.78|25|22.8|25.01|22.81|24.98|22.78|0
1730889110000|2024-11-06 10:31:50|24.99|22.79|25.01|22.81|25.01|22.81|24.99|22.79|0
1730889120000|2024-11-06 10:32:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730889130000|2024-11-06 10:32:10|24.97|22.77|24.96|22.76|24.97|22.77|24.96|22.76|0
1730889140000|2024-11-06 10:32:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730889150000|2024-11-06 10:32:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1730889170000|2024-11-06 10:32:50|24.98|22.78|24.98|22.78|24.98|22.78|24.97|22.77|0
1730889180000|2024-11-06 10:33:00|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730889190000|2024-11-06 10:33:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730889200000|2024-11-06 10:33:20|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1730889210000|2024-11-06 10:33:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730889220000|2024-11-06 10:33:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730889230000|2024-11-06 10:33:50|25|22.8|25.03|22.83|25.03|22.83|25|22.8|0
1730889240000|2024-11-06 10:34:00|25.04|22.84|25.05|22.85|25.05|22.85|25.03|22.83|0
1730889250000|2024-11-06 10:34:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730889260000|2024-11-06 10:34:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730889270000|2024-11-06 10:34:30|25.02|22.82|25.01|22.81|25.02|22.82|25|22.8|0
1730889280000|2024-11-06 10:34:40|25|22.8|25.03|22.83|25.03|22.83|25|22.8|0
1730889290000|2024-11-06 10:34:50|25.94|23.74|25.94|23.74|25.94|23.74|25.94|23.74|0
1730889300000|2024-11-06 10:35:00|25.95|23.75|25.95|23.75|25.95|23.75|25.95|23.75|0
1730889310000|2024-11-06 10:35:10|25.94|23.74|25.52|23.32|25.94|23.74|25.52|23.32|0
1730889320000|2024-11-06 10:35:20|25.53|23.33|25.54|23.34|25.54|23.34|25.53|23.33|0
1730889340000|2024-11-06 10:35:40|25.52|23.32|25.52|23.32|25.52|23.32|25.52|23.32|0
1730889350000|2024-11-06 10:35:50|25.51|23.31|24.87|22.67|25.51|23.31|24.87|22.67|0
1730889360000|2024-11-06 10:36:00|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730889370000|2024-11-06 10:36:10|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730889380000|2024-11-06 10:36:20|24.87|22.67|24.89|22.69|24.9|22.7|24.87|22.67|0
1730889390000|2024-11-06 10:36:30|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1730889400000|2024-11-06 10:36:40|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1730889410000|2024-11-06 10:36:50|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730889420000|2024-11-06 10:37:00|24.92|22.72|24.92|22.72|24.92|22.72|24.91|22.71|0
1730889430000|2024-11-06 10:37:10|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730889440000|2024-11-06 10:37:20|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1730889450000|2024-11-06 10:37:30|24.94|22.74|24.94|22.74|24.94|22.74|24.92|22.72|0
1730889460000|2024-11-06 10:37:40|24.92|22.72|24.9|22.7|24.92|22.72|24.9|22.7|0
1730889470000|2024-11-06 10:37:50|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1730889480000|2024-11-06 10:38:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730889490000|2024-11-06 10:38:10|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730889500000|2024-11-06 10:38:20|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1730889510000|2024-11-06 10:38:30|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730889520000|2024-11-06 10:38:40|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1730889530000|2024-11-06 10:38:50|24.87|22.67|24.87|22.67|24.89|22.69|24.87|22.67|0
1730889540000|2024-11-06 10:39:00|24.89|22.69|24.91|22.71|24.91|22.71|24.89|22.69|0
1730889550000|2024-11-06 10:39:10|24.93|22.73|24.91|22.71|24.93|22.73|24.91|22.71|0
1730889560000|2024-11-06 10:39:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730889590000|2024-11-06 10:39:50|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730889600000|2024-11-06 10:40:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730889610000|2024-11-06 10:40:10|24.96|22.76|24.96|22.76|24.98|22.78|24.96|22.76|0
1730889620000|2024-11-06 10:40:20|24.97|22.77|25.02|22.82|25.02|22.82|24.97|22.77|0
1730889630000|2024-11-06 10:40:30|25.05|22.85|25.12|22.92|25.12|22.92|25.05|22.85|0
1730889640000|2024-11-06 10:40:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730889650000|2024-11-06 10:40:50|25.1|22.9|25.11|22.91|25.12|22.92|25.1|22.9|0
1730889660000|2024-11-06 10:41:00|25.09|22.89|25.1|22.9|25.1|22.9|25.09|22.89|0
1730889670000|2024-11-06 10:41:10|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1730889680000|2024-11-06 10:41:20|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1730889690000|2024-11-06 10:41:30|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730889700000|2024-11-06 10:41:40|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730889710000|2024-11-06 10:41:50|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1730889720000|2024-11-06 10:42:00|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1730889730000|2024-11-06 10:42:10|24.94|22.74|24.98|22.78|25|22.8|24.94|22.74|0
1730889740000|2024-11-06 10:42:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730889750000|2024-11-06 10:42:30|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730889760000|2024-11-06 10:42:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730889770000|2024-11-06 10:42:50|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1730889780000|2024-11-06 10:43:00|25.02|22.82|25.08|22.88|25.08|22.88|25.02|22.82|0
1730889790000|2024-11-06 10:43:10|25.06|22.86|25.05|22.85|25.07|22.87|25.05|22.85|0
1730889800000|2024-11-06 10:43:20|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730889810000|2024-11-06 10:43:30|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730889820000|2024-11-06 10:43:40|25.02|22.82|25.03|22.83|25.03|22.83|25.01|22.81|0
1730889830000|2024-11-06 10:43:50|25.02|22.82|25.03|22.83|25.04|22.84|25.02|22.82|0
1730889840000|2024-11-06 10:44:00|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1730889850000|2024-11-06 10:44:10|25.04|22.84|25.01|22.81|25.05|22.85|25.01|22.81|0
1730889860000|2024-11-06 10:44:20|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1730889870000|2024-11-06 10:44:30|24.99|22.79|25.01|22.81|25.01|22.81|24.98|22.78|0
1730889880000|2024-11-06 10:44:40|25.03|22.83|25.03|22.83|25.03|22.83|25.02|22.82|0
1730889890000|2024-11-06 10:44:50|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730889900000|2024-11-06 10:45:00|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730889910000|2024-11-06 10:45:10|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1730889920000|2024-11-06 10:45:20|24.99|22.79|24.98|22.78|25|22.8|24.98|22.78|0
1730889930000|2024-11-06 10:45:30|25|22.8|25|22.8|25|22.8|24.98|22.78|0
1730889940000|2024-11-06 10:45:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730889950000|2024-11-06 10:45:50|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730889960000|2024-11-06 10:46:00|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730889970000|2024-11-06 10:46:10|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1730889980000|2024-11-06 10:46:20|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1730889990000|2024-11-06 10:46:30|25.01|22.81|25.01|22.81|25.02|22.82|25.01|22.81|0
1730890000000|2024-11-06 10:46:40|25.02|22.82|25.03|22.83|25.04|22.84|25.02|22.82|0
1730890010000|2024-11-06 10:46:50|25.04|22.84|25.05|22.85|25.05|22.85|25.02|22.82|0
1730890020000|2024-11-06 10:47:00|25.07|22.87|25.04|22.84|25.07|22.87|25.04|22.84|0
1730890030000|2024-11-06 10:47:10|25.06|22.86|25.02|22.82|25.06|22.86|25.02|22.82|0
1730890040000|2024-11-06 10:47:20|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1730890050000|2024-11-06 10:47:30|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730890060000|2024-11-06 10:47:40|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1730890070000|2024-11-06 10:47:50|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1730890080000|2024-11-06 10:48:00|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1730890090000|2024-11-06 10:48:10|25.03|22.83|25.05|22.85|25.05|22.85|25.02|22.82|0
1730890100000|2024-11-06 10:48:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730890110000|2024-11-06 10:48:30|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1730890120000|2024-11-06 10:48:40|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730890130000|2024-11-06 10:48:50|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1730890140000|2024-11-06 10:49:00|24.93|22.73|25|22.8|25.01|22.81|24.93|22.73|0
1730890150000|2024-11-06 10:49:10|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730890160000|2024-11-06 10:49:20|25.05|22.85|25.01|22.81|25.05|22.85|25.01|22.81|0
1730890170000|2024-11-06 10:49:30|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730890180000|2024-11-06 10:49:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730890190000|2024-11-06 10:49:50|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1730890200000|2024-11-06 10:50:00|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1730890210000|2024-11-06 10:50:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730890220000|2024-11-06 10:50:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730890230000|2024-11-06 10:50:30|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730890240000|2024-11-06 10:50:40|25.02|22.82|25.08|22.88|25.08|22.88|25.02|22.82|0
1730890250000|2024-11-06 10:50:50|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1730890260000|2024-11-06 10:51:00|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1730890270000|2024-11-06 10:51:10|25.07|22.87|24.77|22.57|25.07|22.87|24.76|22.56|0
1730890280000|2024-11-06 10:51:20|24.76|22.56|24.77|22.57|24.77|22.57|24.75|22.55|0
1730890290000|2024-11-06 10:51:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730890300000|2024-11-06 10:51:40|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730890310000|2024-11-06 10:51:50|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1730890320000|2024-11-06 10:52:00|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1730890330000|2024-11-06 10:52:10|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1730890340000|2024-11-06 10:52:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730890350000|2024-11-06 10:52:30|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1730890360000|2024-11-06 10:52:40|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1730890370000|2024-11-06 10:52:50|24.7|22.5|24.7|22.5|24.71|22.51|24.69|22.49|0
1730890380000|2024-11-06 10:53:00|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730890390000|2024-11-06 10:53:10|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730890400000|2024-11-06 10:53:20|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730890410000|2024-11-06 10:53:30|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730890420000|2024-11-06 10:53:40|24.68|22.48|24.73|22.53|24.73|22.53|24.68|22.48|0
1730890430000|2024-11-06 10:53:50|24.75|22.55|24.77|22.57|24.77|22.57|24.75|22.55|0
1730890440000|2024-11-06 10:54:00|24.75|22.55|24.75|22.55|24.75|22.55|24.74|22.54|0
1730890450000|2024-11-06 10:54:10|24.79|22.59|24.79|22.59|24.8|22.6|24.79|22.59|0
1730890460000|2024-11-06 10:54:20|24.84|22.64|24.88|22.68|24.88|22.68|24.84|22.64|0
1730890470000|2024-11-06 10:54:30|24.91|22.71|24.95|22.75|24.95|22.75|24.91|22.71|0
1730890480000|2024-11-06 10:54:40|24.92|22.72|24.92|22.72|24.93|22.73|24.92|22.72|0
1730890490000|2024-11-06 10:54:50|24.91|22.71|24.92|22.72|24.92|22.72|24.89|22.69|0
1730890500000|2024-11-06 10:55:00|24.9|22.7|24.93|22.73|24.93|22.73|24.9|22.7|0
1730890510000|2024-11-06 10:55:10|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1730890520000|2024-11-06 10:55:20|24.91|22.71|24.93|22.73|24.93|22.73|24.89|22.69|0
1730890530000|2024-11-06 10:55:30|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1730890540000|2024-11-06 10:55:40|24.89|22.69|24.85|22.65|24.89|22.69|24.85|22.65|0
1730890550000|2024-11-06 10:55:50|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730890560000|2024-11-06 10:56:00|24.91|22.71|24.91|22.71|24.91|22.71|24.89|22.69|0
1730890570000|2024-11-06 10:56:10|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730890580000|2024-11-06 10:56:20|24.93|22.73|24.93|22.73|24.95|22.75|24.93|22.73|0
1730890590000|2024-11-06 10:56:30|24.94|22.74|24.89|22.69|24.94|22.74|24.89|22.69|0
1730890600000|2024-11-06 10:56:40|24.9|22.7|24.91|22.71|24.91|22.71|24.89|22.69|0
1730890610000|2024-11-06 10:56:50|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1730890620000|2024-11-06 10:57:00|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1730890640000|2024-11-06 10:57:20|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730890650000|2024-11-06 10:57:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730890660000|2024-11-06 10:57:40|24.88|22.68|24.89|22.69|24.89|22.69|24.87|22.67|0
1730890670000|2024-11-06 10:57:50|24.91|22.71|24.83|22.63|24.91|22.71|24.83|22.63|0
1730890680000|2024-11-06 10:58:00|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730890690000|2024-11-06 10:58:10|24.82|22.62|24.85|22.65|24.85|22.65|24.82|22.62|0
1730890700000|2024-11-06 10:58:20|24.87|22.67|24.91|22.71|24.91|22.71|24.87|22.67|0
1730890710000|2024-11-06 10:58:30|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1730890720000|2024-11-06 10:58:40|24.89|22.69|24.85|22.65|24.89|22.69|24.85|22.65|0
1730890730000|2024-11-06 10:58:50|24.89|22.69|24.91|22.71|24.92|22.72|24.89|22.69|0
1730890740000|2024-11-06 10:59:00|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1730890750000|2024-11-06 10:59:10|24.89|22.69|24.87|22.67|24.89|22.69|24.86|22.66|0
1730890760000|2024-11-06 10:59:20|24.88|22.68|24.91|22.71|24.91|22.71|24.88|22.68|0
1730890770000|2024-11-06 10:59:30|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1730890780000|2024-11-06 10:59:40|24.9|22.7|24.9|22.7|24.91|22.71|24.9|22.7|0
1730890790000|2024-11-06 10:59:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730890800000|2024-11-06 11:00:00|24.86|22.66|24.84|22.64|24.89|22.69|24.84|22.64|0
1730890810000|2024-11-06 11:00:10|24.86|22.66|24.85|22.65|24.86|22.66|24.83|22.63|0
1730890820000|2024-11-06 11:00:20|24.84|22.64|24.82|22.62|24.84|22.64|24.82|22.62|0
1730890830000|2024-11-06 11:00:30|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1730890840000|2024-11-06 11:00:40|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1730890850000|2024-11-06 11:00:50|24.84|22.64|24.85|22.65|24.85|22.65|24.83|22.63|0
1730890860000|2024-11-06 11:01:00|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1730890870000|2024-11-06 11:01:10|24.81|22.61|24.81|22.61|24.83|22.63|24.81|22.61|0
1730890880000|2024-11-06 11:01:20|24.82|22.62|24.84|22.64|24.84|22.64|24.81|22.61|0
1730890890000|2024-11-06 11:01:30|24.85|22.65|24.89|22.69|24.92|22.72|24.85|22.65|0
1730890900000|2024-11-06 11:01:40|24.9|22.7|24.91|22.71|24.91|22.71|24.89|22.69|0
1730890910000|2024-11-06 11:01:50|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1730890920000|2024-11-06 11:02:00|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1730890930000|2024-11-06 11:02:10|24.96|22.76|24.95|22.75|24.97|22.77|24.95|22.75|0
1730890940000|2024-11-06 11:02:20|24.92|22.72|24.96|22.76|24.96|22.76|24.91|22.71|0
1730890950000|2024-11-06 11:02:30|24.97|22.77|25.02|22.82|25.03|22.83|24.97|22.77|0
1730890960000|2024-11-06 11:02:40|24.99|22.79|25.01|22.81|25.01|22.81|24.98|22.78|0
1730890970000|2024-11-06 11:02:50|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730890980000|2024-11-06 11:03:00|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1730890990000|2024-11-06 11:03:10|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1730891000000|2024-11-06 11:03:20|25.02|22.82|25|22.8|25.03|22.83|25|22.8|0
1730891010000|2024-11-06 11:03:30|24.97|22.77|24.97|22.77|24.99|22.79|24.97|22.77|0
1730891020000|2024-11-06 11:03:40|25|22.8|25|22.8|25.02|22.82|25|22.8|0
1730891030000|2024-11-06 11:03:50|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1730891040000|2024-11-06 11:04:00|25|22.8|25|22.8|25|22.8|25|22.8|0
1730891050000|2024-11-06 11:04:10|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1730891060000|2024-11-06 11:04:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1730891070000|2024-11-06 11:04:30|25.06|22.86|25.06|22.86|25.06|22.86|25.04|22.84|0
1730891080000|2024-11-06 11:04:40|25.07|22.87|24.99|22.79|25.07|22.87|24.99|22.79|0
1730891090000|2024-11-06 11:04:50|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730891100000|2024-11-06 11:05:00|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730891110000|2024-11-06 11:05:10|24.99|22.79|25|22.8|25.01|22.81|24.99|22.79|0
1730891120000|2024-11-06 11:05:20|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730891130000|2024-11-06 11:05:30|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1730891140000|2024-11-06 11:05:40|25.03|22.83|25.03|22.83|25.04|22.84|25.03|22.83|0
1730891150000|2024-11-06 11:05:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730891160000|2024-11-06 11:06:00|25.02|22.82|24.97|22.77|25.02|22.82|24.97|22.77|0
1730891170000|2024-11-06 11:06:10|24.96|22.76|24.98|22.78|24.98|22.78|24.95|22.75|0
1730891180000|2024-11-06 11:06:20|24.99|22.79|24.99|22.79|24.99|22.79|24.98|22.78|0
1730891190000|2024-11-06 11:06:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1730891200000|2024-11-06 11:06:40|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1730891210000|2024-11-06 11:06:50|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1730891220000|2024-11-06 11:07:00|24.94|22.74|24.96|22.76|24.96|22.76|24.94|22.74|0
1730891230000|2024-11-06 11:07:10|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730891240000|2024-11-06 11:07:20|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730891250000|2024-11-06 11:07:30|24.97|22.77|24.96|22.76|24.97|22.77|24.96|22.76|0
1730891260000|2024-11-06 11:07:40|24.97|22.77|24.96|22.76|24.97|22.77|24.94|22.74|0
1730891270000|2024-11-06 11:07:50|24.95|22.75|24.96|22.76|24.97|22.77|24.95|22.75|0
1730891280000|2024-11-06 11:08:00|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1730891290000|2024-11-06 11:08:10|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730891300000|2024-11-06 11:08:20|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1730891310000|2024-11-06 11:08:30|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730891320000|2024-11-06 11:08:40|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730891330000|2024-11-06 11:08:50|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1730891340000|2024-11-06 11:09:00|24.9|22.7|24.91|22.71|24.92|22.72|24.9|22.7|0
1730891350000|2024-11-06 11:09:10|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730891360000|2024-11-06 11:09:20|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1730891370000|2024-11-06 11:09:30|24.89|22.69|24.86|22.66|24.89|22.69|24.86|22.66|0
1730891380000|2024-11-06 11:09:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730891390000|2024-11-06 11:09:50|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1730891400000|2024-11-06 11:10:00|24.83|22.63|24.86|22.66|24.87|22.67|24.83|22.63|0
1730891410000|2024-11-06 11:10:10|24.87|22.67|24.9|22.7|24.9|22.7|24.87|22.67|0
1730891420000|2024-11-06 11:10:20|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1730891430000|2024-11-06 11:10:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730891440000|2024-11-06 11:10:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730891450000|2024-11-06 11:10:50|24.92|22.72|24.91|22.71|24.92|22.72|24.9|22.7|0
1730891460000|2024-11-06 11:11:00|24.89|22.69|24.9|22.7|24.92|22.72|24.89|22.69|0
1730891470000|2024-11-06 11:11:10|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1730891480000|2024-11-06 11:11:20|24.92|22.72|24.93|22.73|24.94|22.74|24.92|22.72|0
1730891490000|2024-11-06 11:11:30|24.87|22.67|24.88|22.68|24.89|22.69|24.87|22.67|0
1730891500000|2024-11-06 11:11:40|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1730891510000|2024-11-06 11:11:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1730891520000|2024-11-06 11:12:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730891530000|2024-11-06 11:12:10|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1730891540000|2024-11-06 11:12:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730891550000|2024-11-06 11:12:30|24.85|22.65|24.85|22.65|24.86|22.66|24.85|22.65|0
1730891560000|2024-11-06 11:12:40|24.84|22.64|24.83|22.63|24.85|22.65|24.83|22.63|0
1730891570000|2024-11-06 11:12:50|24.84|22.64|24.85|22.65|24.86|22.66|24.84|22.64|0
1730891590000|2024-11-06 11:13:10|24.86|22.66|24.9|22.7|24.9|22.7|24.86|22.66|0
1730891600000|2024-11-06 11:13:20|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1730891610000|2024-11-06 11:13:30|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1730891620000|2024-11-06 11:13:40|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1730891630000|2024-11-06 11:13:50|24.86|22.66|24.85|22.65|24.86|22.66|24.83|22.63|0
1730891640000|2024-11-06 11:14:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1730891650000|2024-11-06 11:14:10|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730891660000|2024-11-06 11:14:20|24.82|22.62|24.82|22.62|24.83|22.63|24.82|22.62|0
1730891670000|2024-11-06 11:14:30|24.83|22.63|24.83|22.63|24.83|22.63|24.82|22.62|0
1730891680000|2024-11-06 11:14:40|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730891690000|2024-11-06 11:14:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730891700000|2024-11-06 11:15:00|24.8|22.6|24.81|22.61|24.82|22.62|24.8|22.6|0
1730891710000|2024-11-06 11:15:10|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1730891720000|2024-11-06 11:15:20|24.78|22.58|24.76|22.56|24.79|22.59|24.76|22.56|0
1730891730000|2024-11-06 11:15:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730891740000|2024-11-06 11:15:40|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1730891750000|2024-11-06 11:15:50|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1730891760000|2024-11-06 11:16:00|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1730891770000|2024-11-06 11:16:10|24.73|22.53|24.74|22.54|24.75|22.55|24.73|22.53|0
1730891780000|2024-11-06 11:16:20|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1730891790000|2024-11-06 11:16:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730891800000|2024-11-06 11:16:40|24.72|22.52|24.69|22.49|24.72|22.52|24.68|22.48|0
1730891810000|2024-11-06 11:16:50|24.67|22.47|24.67|22.47|24.67|22.47|24.66|22.46|0
1730891820000|2024-11-06 11:17:00|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1730891830000|2024-11-06 11:17:10|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730891840000|2024-11-06 11:17:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730891850000|2024-11-06 11:17:30|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1730891860000|2024-11-06 11:17:40|24.75|22.55|24.75|22.55|24.75|22.55|24.73|22.53|0
1730891870000|2024-11-06 11:17:50|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730891880000|2024-11-06 11:18:00|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1730891890000|2024-11-06 11:18:10|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1730891900000|2024-11-06 11:18:20|24.77|22.57|24.77|22.57|24.79|22.59|24.77|22.57|0
1730891910000|2024-11-06 11:18:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730891920000|2024-11-06 11:18:40|24.67|22.47|24.68|22.48|24.68|22.48|24.66|22.46|0
1730891930000|2024-11-06 11:18:50|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730891940000|2024-11-06 11:19:00|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1730891950000|2024-11-06 11:19:10|24.68|22.48|24.69|22.49|24.69|22.49|24.67|22.47|0
1730891960000|2024-11-06 11:19:20|24.7|22.5|24.74|22.54|24.74|22.54|24.7|22.5|0
1730891970000|2024-11-06 11:19:30|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730891980000|2024-11-06 11:19:40|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1730891990000|2024-11-06 11:19:50|24.68|22.48|24.68|22.48|24.68|22.48|24.67|22.47|0
1730892000000|2024-11-06 11:20:00|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730892010000|2024-11-06 11:20:10|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730892020000|2024-11-06 11:20:20|24.71|22.51|24.71|22.51|24.71|22.51|24.7|22.5|0
1730892030000|2024-11-06 11:20:30|24.7|22.5|24.74|22.54|24.74|22.54|24.7|22.5|0
1730892040000|2024-11-06 11:20:40|24.75|22.55|24.75|22.55|24.75|22.55|24.74|22.54|0
1730892050000|2024-11-06 11:20:50|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1730892060000|2024-11-06 11:21:00|24.74|22.54|24.7|22.5|24.75|22.55|24.7|22.5|0
1730892070000|2024-11-06 11:21:10|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730892080000|2024-11-06 11:21:20|24.66|22.46|24.69|22.49|24.7|22.5|24.66|22.46|0
1730892090000|2024-11-06 11:21:30|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730892100000|2024-11-06 11:21:40|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730892110000|2024-11-06 11:21:50|24.7|22.5|24.7|22.5|24.71|22.51|24.7|22.5|0
1730892120000|2024-11-06 11:22:00|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1730892130000|2024-11-06 11:22:10|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1730892140000|2024-11-06 11:22:20|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730892150000|2024-11-06 11:22:30|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1730892160000|2024-11-06 11:22:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730892170000|2024-11-06 11:22:50|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730892180000|2024-11-06 11:23:00|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730892190000|2024-11-06 11:23:10|24.7|22.5|24.68|22.48|24.7|22.5|24.68|22.48|0
1730892200000|2024-11-06 11:23:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730892210000|2024-11-06 11:23:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730892220000|2024-11-06 11:23:40|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1730892230000|2024-11-06 11:23:50|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1730892240000|2024-11-06 11:24:00|24.7|22.5|24.69|22.49|24.7|22.5|24.69|22.49|0
1730892250000|2024-11-06 11:24:10|24.68|22.48|24.72|22.52|24.72|22.52|24.68|22.48|0
1730892260000|2024-11-06 11:24:20|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1730892270000|2024-11-06 11:24:30|24.69|22.49|24.68|22.48|24.7|22.5|24.68|22.48|0
1730892280000|2024-11-06 11:24:40|24.66|22.46|24.66|22.46|24.66|22.46|24.65|22.45|0
1730892290000|2024-11-06 11:24:50|24.65|22.45|24.65|22.45|24.65|22.45|24.63|22.43|0
1730892300000|2024-11-06 11:25:00|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730892310000|2024-11-06 11:25:10|24.66|22.46|24.74|22.54|24.74|22.54|24.66|22.46|0
1730892330000|2024-11-06 11:25:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730892340000|2024-11-06 11:25:40|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1730892350000|2024-11-06 11:25:50|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1730892360000|2024-11-06 11:26:00|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1730892370000|2024-11-06 11:26:10|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730892380000|2024-11-06 11:26:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730892390000|2024-11-06 11:26:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730892400000|2024-11-06 11:26:40|24.74|22.54|24.76|22.56|24.77|22.57|24.74|22.54|0
1730892410000|2024-11-06 11:26:50|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730892420000|2024-11-06 11:27:00|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1730892430000|2024-11-06 11:27:10|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1730892440000|2024-11-06 11:27:20|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1730892450000|2024-11-06 11:27:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730892460000|2024-11-06 11:27:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730892470000|2024-11-06 11:27:50|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1730892480000|2024-11-06 11:28:00|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1730892490000|2024-11-06 11:28:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730892500000|2024-11-06 11:28:20|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1730892510000|2024-11-06 11:28:30|24.81|22.61|24.87|22.67|24.87|22.67|24.81|22.61|0
1730892520000|2024-11-06 11:28:40|24.84|22.64|24.9|22.7|24.9|22.7|24.84|22.64|0
1730892530000|2024-11-06 11:28:50|24.91|22.71|24.83|22.63|24.91|22.71|24.83|22.63|0
1730892540000|2024-11-06 11:29:00|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1730892550000|2024-11-06 11:29:10|24.9|22.7|24.9|22.7|24.9|22.7|24.88|22.68|0
1730892560000|2024-11-06 11:29:20|24.93|22.73|24.91|22.71|24.93|22.73|24.91|22.71|0
1730892570000|2024-11-06 11:29:30|24.85|22.65|24.85|22.65|24.87|22.67|24.85|22.65|0
1730892580000|2024-11-06 11:29:40|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1730892590000|2024-11-06 11:29:50|24.82|22.62|24.87|22.67|24.87|22.67|24.82|22.62|0
1730892600000|2024-11-06 11:30:00|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1730892610000|2024-11-06 11:30:10|24.9|22.7|24.91|22.71|24.92|22.72|24.9|22.7|0
1730892620000|2024-11-06 11:30:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730892630000|2024-11-06 11:30:30|24.91|22.71|24.95|22.75|24.95|22.75|24.9|22.7|0
1730892640000|2024-11-06 11:30:40|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730892650000|2024-11-06 11:30:50|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730892660000|2024-11-06 11:31:00|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1730892670000|2024-11-06 11:31:10|24.99|22.79|24.92|22.72|24.99|22.79|24.92|22.72|0
1730892680000|2024-11-06 11:31:20|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730892690000|2024-11-06 11:31:30|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730892700000|2024-11-06 11:31:40|24.95|22.75|24.95|22.75|24.95|22.75|24.94|22.74|0
1730892710000|2024-11-06 11:31:50|24.93|22.73|24.91|22.71|24.93|22.73|24.9|22.7|0
1730892720000|2024-11-06 11:32:00|24.92|22.72|24.9|22.7|24.92|22.72|24.9|22.7|0
1730892730000|2024-11-06 11:32:10|24.92|22.72|24.94|22.74|24.95|22.75|24.92|22.72|0
1730892740000|2024-11-06 11:32:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730892750000|2024-11-06 11:32:30|24.94|22.74|24.94|22.74|24.94|22.74|24.93|22.73|0
1730892760000|2024-11-06 11:32:40|24.95|22.75|24.95|22.75|24.95|22.75|24.94|22.74|0
1730892770000|2024-11-06 11:32:50|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1730892780000|2024-11-06 11:33:00|24.94|22.74|24.93|22.73|24.95|22.75|24.93|22.73|0
1730892790000|2024-11-06 11:33:10|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730892800000|2024-11-06 11:33:20|24.95|22.75|24.93|22.73|24.95|22.75|24.92|22.72|0
1730892810000|2024-11-06 11:33:30|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730892820000|2024-11-06 11:33:40|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730892830000|2024-11-06 11:33:50|24.95|22.75|24.95|22.75|24.95|22.75|24.94|22.74|0
1730892840000|2024-11-06 11:34:00|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1730892850000|2024-11-06 11:34:10|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730892860000|2024-11-06 11:34:20|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730892870000|2024-11-06 11:34:30|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1730892880000|2024-11-06 11:34:40|24.95|22.75|25.01|22.81|25.01|22.81|24.95|22.75|0
1730892890000|2024-11-06 11:34:50|25.02|22.82|25.02|22.82|25.02|22.82|25.01|22.81|0
1730892900000|2024-11-06 11:35:00|25.04|22.84|25.02|22.82|25.04|22.84|25.01|22.81|0
1730892910000|2024-11-06 11:35:10|25|22.8|24.98|22.78|25|22.8|24.97|22.77|0
1730892920000|2024-11-06 11:35:20|24.99|22.79|24.95|22.75|24.99|22.79|24.95|22.75|0
1730892930000|2024-11-06 11:35:30|24.94|22.74|24.94|22.74|24.95|22.75|24.94|22.74|0
1730892940000|2024-11-06 11:35:40|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730892950000|2024-11-06 11:35:50|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1730892960000|2024-11-06 11:36:00|24.95|22.75|24.95|22.75|24.95|22.75|24.94|22.74|0
1730892970000|2024-11-06 11:36:10|24.96|22.76|24.94|22.74|24.96|22.76|24.92|22.72|0
1730892980000|2024-11-06 11:36:20|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730892990000|2024-11-06 11:36:30|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1730893000000|2024-11-06 11:36:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730893030000|2024-11-06 11:37:10|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1730893040000|2024-11-06 11:37:20|25.02|22.82|24.96|22.76|25.02|22.82|24.96|22.76|0
1730893050000|2024-11-06 11:37:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1730893060000|2024-11-06 11:37:40|24.98|22.78|25.04|22.84|25.04|22.84|24.98|22.78|0
1730893070000|2024-11-06 11:37:50|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1730893080000|2024-11-06 11:38:00|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1730893090000|2024-11-06 11:38:10|25.09|22.89|25.08|22.88|25.09|22.89|25.07|22.87|0
1730893100000|2024-11-06 11:38:20|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730893110000|2024-11-06 11:38:30|25.09|22.89|25.11|22.91|25.11|22.91|25.09|22.89|0
1730893120000|2024-11-06 11:38:40|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1730893130000|2024-11-06 11:38:50|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1730893140000|2024-11-06 11:39:00|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1730893150000|2024-11-06 11:39:10|25.13|22.93|25.13|22.93|25.14|22.94|25.13|22.93|0
1730893160000|2024-11-06 11:39:20|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1730893170000|2024-11-06 11:39:30|25.17|22.97|25.18|22.98|25.18|22.98|25.16|22.96|0
1730893180000|2024-11-06 11:39:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1730893190000|2024-11-06 11:39:50|25.19|22.99|25.23|23.03|25.23|23.03|25.19|22.99|0
1730893200000|2024-11-06 11:40:00|25.27|23.07|25.3|23.1|25.3|23.1|25.27|23.07|0
1730893210000|2024-11-06 11:40:10|25.29|23.09|25.29|23.09|25.33|23.13|25.29|23.09|0
1730893220000|2024-11-06 11:40:20|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1730893230000|2024-11-06 11:40:30|25.27|23.07|25.35|23.15|25.35|23.15|25.27|23.07|0
1730893240000|2024-11-06 11:40:40|25.39|23.19|25.42|23.22|25.42|23.22|25.36|23.16|0
1730893250000|2024-11-06 11:40:50|25.4|23.2|25.4|23.2|25.41|23.21|25.4|23.2|0
1730893270000|2024-11-06 11:41:10|25.39|23.19|25.3|23.1|25.4|23.2|25.3|23.1|0
1730893280000|2024-11-06 11:41:20|25.31|23.11|25.36|23.16|25.36|23.16|25.31|23.11|0
1730893290000|2024-11-06 11:41:30|25.35|23.15|25.38|23.18|25.38|23.18|25.35|23.15|0
1730893300000|2024-11-06 11:41:40|25.37|23.17|25.39|23.19|25.39|23.19|25.37|23.17|0
1730893310000|2024-11-06 11:41:50|25.41|23.21|25.37|23.17|25.41|23.21|25.37|23.17|0
1730893320000|2024-11-06 11:42:00|25.39|23.19|25.35|23.15|25.39|23.19|25.35|23.15|0
1730893330000|2024-11-06 11:42:10|25.33|23.13|25.34|23.14|25.35|23.15|25.32|23.12|0
1730893340000|2024-11-06 11:42:20|25.35|23.15|25.33|23.13|25.36|23.16|25.33|23.13|0
1730893350000|2024-11-06 11:42:30|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730893360000|2024-11-06 11:42:40|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730893380000|2024-11-06 11:43:00|25.28|23.08|25.22|23.02|25.28|23.08|25.22|23.02|0
1730893390000|2024-11-06 11:43:10|25.19|22.99|25.15|22.95|25.19|22.99|25.15|22.95|0
1730893400000|2024-11-06 11:43:20|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730893410000|2024-11-06 11:43:30|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1730893420000|2024-11-06 11:43:40|25.17|22.97|25.19|22.99|25.19|22.99|25.16|22.96|0
1730893430000|2024-11-06 11:43:50|25.21|23.01|25.19|22.99|25.21|23.01|25.18|22.98|0
1730893440000|2024-11-06 11:44:00|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730893450000|2024-11-06 11:44:10|25.21|23.01|25.27|23.07|25.27|23.07|25.2|23|0
1730893460000|2024-11-06 11:44:20|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730893470000|2024-11-06 11:44:30|25.29|23.09|25.3|23.1|25.3|23.1|25.28|23.08|0
1730893480000|2024-11-06 11:44:40|25.32|23.12|25.3|23.1|25.33|23.13|25.3|23.1|0
1730893490000|2024-11-06 11:44:50|25.32|23.12|25.36|23.16|25.36|23.16|25.32|23.12|0
1730893500000|2024-11-06 11:45:00|25.37|23.17|25.39|23.19|25.39|23.19|25.37|23.17|0
1730893510000|2024-11-06 11:45:10|25.4|23.2|25.33|23.13|25.4|23.2|25.33|23.13|0
1730893520000|2024-11-06 11:45:20|25.32|23.12|25.3|23.1|25.33|23.13|25.3|23.1|0
1730893530000|2024-11-06 11:45:30|25.29|23.09|25.29|23.09|25.3|23.1|25.29|23.09|0
1730893540000|2024-11-06 11:45:40|25.26|23.06|25.22|23.02|25.26|23.06|25.22|23.02|0
1730893550000|2024-11-06 11:45:50|25.25|23.05|25.21|23.01|25.26|23.06|25.21|23.01|0
1730893560000|2024-11-06 11:46:00|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1730893570000|2024-11-06 11:46:10|25.24|23.04|25.23|23.03|25.29|23.09|25.22|23.02|0
1730893580000|2024-11-06 11:46:20|25.27|23.07|25.24|23.04|25.29|23.09|25.24|23.04|0
1730893590000|2024-11-06 11:46:30|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1730893600000|2024-11-06 11:46:40|25.25|23.05|25.26|23.06|25.26|23.06|25.24|23.04|0
1730893610000|2024-11-06 11:46:50|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1730893620000|2024-11-06 11:47:00|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730893630000|2024-11-06 11:47:10|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1730893640000|2024-11-06 11:47:20|25.34|23.14|25.33|23.13|25.34|23.14|25.33|23.13|0
1730893650000|2024-11-06 11:47:30|25.29|23.09|25.32|23.12|25.33|23.13|25.29|23.09|0
1730893660000|2024-11-06 11:47:40|25.29|23.09|25.3|23.1|25.33|23.13|25.29|23.09|0
1730893670000|2024-11-06 11:47:50|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730893680000|2024-11-06 11:48:00|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730893690000|2024-11-06 11:48:10|25.29|23.09|25.3|23.1|25.3|23.1|25.27|23.07|0
1730893700000|2024-11-06 11:48:20|25.31|23.11|25.32|23.12|25.32|23.12|25.3|23.1|0
1730893710000|2024-11-06 11:48:30|25.35|23.15|25.3|23.1|25.35|23.15|25.3|23.1|0
1730893720000|2024-11-06 11:48:40|25.32|23.12|25.32|23.12|25.33|23.13|25.32|23.12|0
1730893730000|2024-11-06 11:48:50|25.3|23.1|25.32|23.12|25.32|23.12|25.3|23.1|0
1730893740000|2024-11-06 11:49:00|25.33|23.13|25.32|23.12|25.33|23.13|25.31|23.11|0
1730893750000|2024-11-06 11:49:10|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1730893760000|2024-11-06 11:49:20|25.34|23.14|25.33|23.13|25.34|23.14|25.33|23.13|0
1730893770000|2024-11-06 11:49:30|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730893780000|2024-11-06 11:49:40|25.37|23.17|25.4|23.2|25.4|23.2|25.37|23.17|0
1730893790000|2024-11-06 11:49:50|25.39|23.19|25.41|23.21|25.43|23.23|25.39|23.19|0
1730893800000|2024-11-06 11:50:00|25.43|23.23|25.41|23.21|25.43|23.23|25.41|23.21|0
1730893810000|2024-11-06 11:50:10|25.43|23.23|25.44|23.24|25.44|23.24|25.43|23.23|0
1730893820000|2024-11-06 11:50:20|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730893830000|2024-11-06 11:50:30|25.49|23.29|25.51|23.31|25.51|23.31|25.49|23.29|0
1730893840000|2024-11-06 11:50:40|25.5|23.3|25.49|23.29|25.5|23.3|25.46|23.26|0
1730893850000|2024-11-06 11:50:50|25.46|23.26|25.43|23.23|25.46|23.26|25.42|23.22|0
1730893860000|2024-11-06 11:51:00|25.42|23.22|25.49|23.29|25.49|23.29|25.42|23.22|0
1730893870000|2024-11-06 11:51:10|25.48|23.28|25.44|23.24|25.49|23.29|25.44|23.24|0
1730893880000|2024-11-06 11:51:20|25.41|23.21|25.48|23.28|25.48|23.28|25.41|23.21|0
1730893890000|2024-11-06 11:51:30|25.49|23.29|25.51|23.31|25.51|23.31|25.47|23.27|0
1730893900000|2024-11-06 11:51:40|25.53|23.33|25.62|23.42|25.63|23.43|25.53|23.33|0
1730893910000|2024-11-06 11:51:50|25.63|23.43|25.59|23.39|25.63|23.43|25.59|23.39|0
1730893920000|2024-11-06 11:52:00|25.6|23.4|25.57|23.37|25.6|23.4|25.56|23.36|0
1730893930000|2024-11-06 11:52:10|25.54|23.34|25.6|23.4|25.6|23.4|25.54|23.34|0
1730893940000|2024-11-06 11:52:20|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1730893950000|2024-11-06 11:52:30|25.57|23.37|25.6|23.4|25.6|23.4|25.57|23.37|0
1730893960000|2024-11-06 11:52:40|25.61|23.41|25.66|23.46|25.66|23.46|25.61|23.41|0
1730893970000|2024-11-06 11:52:50|25.8|23.6|25.69|23.49|25.8|23.6|25.69|23.49|0
1730893980000|2024-11-06 11:53:00|25.67|23.47|25.64|23.44|25.68|23.48|25.64|23.44|0
1730893990000|2024-11-06 11:53:10|25.7|23.5|25.72|23.52|25.72|23.52|25.7|23.5|0
1730894000000|2024-11-06 11:53:20|25.8|23.6|25.87|23.67|25.87|23.67|25.8|23.6|0
1730894010000|2024-11-06 11:53:30|26.01|23.81|26.06|23.86|26.13|23.93|26.01|23.81|0
1730894020000|2024-11-06 11:53:40|26.02|23.82|26.14|23.94|26.14|23.94|26.02|23.82|0
1730894030000|2024-11-06 11:53:50|26|23.8|25.96|23.76|26.01|23.81|25.96|23.76|0
1730894040000|2024-11-06 11:54:00|25.9|23.7|25.95|23.75|25.95|23.75|25.85|23.65|0
1730894050000|2024-11-06 11:54:10|25.98|23.78|25.9|23.7|26.02|23.82|25.9|23.7|0
1730894060000|2024-11-06 11:54:20|25.86|23.66|25.89|23.69|25.89|23.69|25.86|23.66|0
1730894070000|2024-11-06 11:54:30|25.87|23.67|25.9|23.7|25.9|23.7|25.87|23.67|0
1730894080000|2024-11-06 11:54:40|25.92|23.72|25.89|23.69|25.92|23.72|25.88|23.68|0
1730894090000|2024-11-06 11:54:50|25.9|23.7|25.89|23.69|25.9|23.7|25.89|23.69|0
1730894100000|2024-11-06 11:55:00|25.82|23.62|25.66|23.46|25.82|23.62|25.66|23.46|0
1730894110000|2024-11-06 11:55:10|25.74|23.54|25.79|23.59|25.79|23.59|25.74|23.54|0
1730894120000|2024-11-06 11:55:20|25.77|23.57|25.81|23.61|25.82|23.62|25.77|23.57|0
1730894130000|2024-11-06 11:55:30|25.83|23.63|25.89|23.69|25.89|23.69|25.83|23.63|0
1730894140000|2024-11-06 11:55:40|25.9|23.7|25.89|23.69|25.93|23.73|25.87|23.67|0
1730894150000|2024-11-06 11:55:50|25.87|23.67|25.89|23.69|25.89|23.69|25.87|23.67|0
1730894160000|2024-11-06 11:56:00|25.88|23.68|25.83|23.63|25.9|23.7|25.82|23.62|0
1730894170000|2024-11-06 11:56:10|25.87|23.67|25.9|23.7|25.9|23.7|25.87|23.67|0
1730894180000|2024-11-06 11:56:20|25.89|23.69|25.93|23.73|25.93|23.73|25.89|23.69|0
1730894190000|2024-11-06 11:56:30|25.92|23.72|25.95|23.75|25.95|23.75|25.92|23.72|0
1730894200000|2024-11-06 11:56:40|25.96|23.76|25.95|23.75|25.96|23.76|25.93|23.73|0
1730894210000|2024-11-06 11:56:50|25.94|23.74|25.86|23.66|25.95|23.75|25.86|23.66|0
1730894220000|2024-11-06 11:57:00|25.87|23.67|25.9|23.7|25.9|23.7|25.85|23.65|0
1730894230000|2024-11-06 11:57:10|25.84|23.64|25.84|23.64|25.84|23.64|25.83|23.63|0
1730894240000|2024-11-06 11:57:20|25.93|23.73|25.79|23.59|25.93|23.73|25.79|23.59|0
1730894250000|2024-11-06 11:57:30|25.83|23.63|25.82|23.62|25.83|23.63|25.82|23.62|0
1730894260000|2024-11-06 11:57:40|25.8|23.6|25.73|23.53|25.8|23.6|25.72|23.52|0
1730894270000|2024-11-06 11:57:50|25.74|23.54|25.77|23.57|25.77|23.57|25.74|23.54|0
1730894280000|2024-11-06 11:58:00|25.75|23.55|25.71|23.51|25.75|23.55|25.71|23.51|0
1730894290000|2024-11-06 11:58:10|25.8|23.6|25.83|23.63|25.83|23.63|25.8|23.6|0
1730894300000|2024-11-06 11:58:20|25.82|23.62|25.71|23.51|25.82|23.62|25.71|23.51|0
1730894310000|2024-11-06 11:58:30|25.73|23.53|25.78|23.58|25.78|23.58|25.73|23.53|0
1730894320000|2024-11-06 11:58:40|25.77|23.57|25.74|23.54|25.77|23.57|25.74|23.54|0
1730894330000|2024-11-06 11:58:50|25.82|23.62|25.82|23.62|25.82|23.62|25.82|23.62|0
1730894340000|2024-11-06 11:59:00|25.83|23.63|25.87|23.67|25.87|23.67|25.83|23.63|0
1730894350000|2024-11-06 11:59:10|25.9|23.7|25.87|23.67|25.9|23.7|25.87|23.67|0
1730894360000|2024-11-06 11:59:20|25.9|23.7|25.84|23.64|25.9|23.7|25.82|23.62|0
1730894370000|2024-11-06 11:59:30|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730894380000|2024-11-06 11:59:40|25.83|23.63|25.88|23.68|25.88|23.68|25.81|23.61|0
1730894390000|2024-11-06 11:59:50|25.89|23.69|25.87|23.67|25.89|23.69|25.87|23.67|0
1730894400000|2024-11-06 12:00:00|25.85|23.65|25.95|23.75|25.99|23.79|25.85|23.65|0
1730894410000|2024-11-06 12:00:10|25.97|23.77|25.97|23.77|25.97|23.77|25.95|23.75|0
1730894420000|2024-11-06 12:00:20|25.96|23.76|25.99|23.79|26.03|23.83|25.96|23.76|0
1730894430000|2024-11-06 12:00:30|25.96|23.76|25.9|23.7|25.96|23.76|25.9|23.7|0
1730894440000|2024-11-06 12:00:40|25.92|23.72|25.9|23.7|25.92|23.72|25.9|23.7|0
1730894450000|2024-11-06 12:00:50|25.88|23.68|25.94|23.74|25.96|23.76|25.88|23.68|0
1730894460000|2024-11-06 12:01:00|25.95|23.75|25.85|23.65|25.95|23.75|25.85|23.65|0
1730894470000|2024-11-06 12:01:10|25.84|23.64|25.8|23.6|25.84|23.64|25.8|23.6|0
1730894480000|2024-11-06 12:01:20|25.73|23.53|25.68|23.48|25.73|23.53|25.68|23.48|0
1730894490000|2024-11-06 12:01:30|25.73|23.53|25.77|23.57|25.77|23.57|25.73|23.53|0
1730894500000|2024-11-06 12:01:40|25.76|23.56|25.77|23.57|25.79|23.59|25.76|23.56|0
1730894510000|2024-11-06 12:01:50|25.79|23.59|25.79|23.59|25.81|23.61|25.77|23.57|0
1730894520000|2024-11-06 12:02:00|25.8|23.6|25.77|23.57|25.8|23.6|25.77|23.57|0
1730894530000|2024-11-06 12:02:10|25.8|23.6|25.81|23.61|25.81|23.61|25.8|23.6|0
1730894540000|2024-11-06 12:02:20|25.83|23.63|25.8|23.6|25.84|23.64|25.8|23.6|0
1730894550000|2024-11-06 12:02:30|25.79|23.59|25.77|23.57|25.79|23.59|25.77|23.57|0
1730894560000|2024-11-06 12:02:40|25.74|23.54|25.71|23.51|25.74|23.54|25.71|23.51|0
1730894570000|2024-11-06 12:02:50|25.69|23.49|25.7|23.5|25.7|23.5|25.69|23.49|0
1730894580000|2024-11-06 12:03:00|25.64|23.44|25.66|23.46|25.66|23.46|25.63|23.43|0
1730894590000|2024-11-06 12:03:10|25.67|23.47|25.63|23.43|25.67|23.47|25.63|23.43|0
1730894600000|2024-11-06 12:03:20|25.65|23.45|25.63|23.43|25.67|23.47|25.63|23.43|0
1730894610000|2024-11-06 12:03:30|25.61|23.41|25.6|23.4|25.61|23.41|25.6|23.4|0
1730894620000|2024-11-06 12:03:40|25.58|23.38|25.61|23.41|25.64|23.44|25.58|23.38|0
1730894630000|2024-11-06 12:03:50|25.63|23.43|25.57|23.37|25.63|23.43|25.55|23.35|0
1730894640000|2024-11-06 12:04:00|25.54|23.34|25.52|23.32|25.54|23.34|25.5|23.3|0
1730894650000|2024-11-06 12:04:10|25.5|23.3|25.45|23.25|25.5|23.3|25.45|23.25|0
1730894660000|2024-11-06 12:04:20|25.47|23.27|25.44|23.24|25.47|23.27|25.44|23.24|0
1730894670000|2024-11-06 12:04:30|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730894680000|2024-11-06 12:04:40|25.4|23.2|25.41|23.21|25.41|23.21|25.4|23.2|0
1730894690000|2024-11-06 12:04:50|25.4|23.2|25.41|23.21|25.42|23.22|25.4|23.2|0
1730894700000|2024-11-06 12:05:00|25.42|23.22|25.44|23.24|25.44|23.24|25.38|23.18|0
1730894710000|2024-11-06 12:05:10|25.41|23.21|25.42|23.22|25.42|23.22|25.41|23.21|0
1730894720000|2024-11-06 12:05:20|25.4|23.2|25.44|23.24|25.44|23.24|25.4|23.2|0
1730894730000|2024-11-06 12:05:30|25.42|23.22|25.38|23.18|25.42|23.22|25.38|23.18|0
1730894740000|2024-11-06 12:05:40|25.37|23.17|25.37|23.17|25.39|23.19|25.37|23.17|0
1730894750000|2024-11-06 12:05:50|25.35|23.15|25.41|23.21|25.41|23.21|25.35|23.15|0
1730894760000|2024-11-06 12:06:00|25.4|23.2|25.35|23.15|25.4|23.2|25.34|23.14|0
1730894770000|2024-11-06 12:06:10|25.34|23.14|25.34|23.14|25.35|23.15|25.34|23.14|0
1730894780000|2024-11-06 12:06:20|25.35|23.15|25.41|23.21|25.41|23.21|25.35|23.15|0
1730894790000|2024-11-06 12:06:30|25.42|23.22|25.37|23.17|25.42|23.22|25.37|23.17|0
1730894800000|2024-11-06 12:06:40|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1730894810000|2024-11-06 12:06:50|25.37|23.17|25.35|23.15|25.37|23.17|25.35|23.15|0
1730894820000|2024-11-06 12:07:00|25.34|23.14|25.3|23.1|25.34|23.14|25.3|23.1|0
1730894830000|2024-11-06 12:07:10|25.35|23.15|25.34|23.14|25.35|23.15|25.34|23.14|0
1730894840000|2024-11-06 12:07:20|25.35|23.15|25.35|23.15|25.37|23.17|25.35|23.15|0
1730894850000|2024-11-06 12:07:30|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730894860000|2024-11-06 12:07:40|25.36|23.16|25.38|23.18|25.38|23.18|25.36|23.16|0
1730894870000|2024-11-06 12:07:50|25.37|23.17|25.52|23.32|25.52|23.32|25.37|23.17|0
1730894880000|2024-11-06 12:08:00|25.5|23.3|25.5|23.3|25.51|23.31|25.5|23.3|0
1730894890000|2024-11-06 12:08:10|25.45|23.25|25.44|23.24|25.46|23.26|25.44|23.24|0
1730894900000|2024-11-06 12:08:20|25.4|23.2|25.37|23.17|25.4|23.2|25.34|23.14|0
1730894910000|2024-11-06 12:08:30|25.34|23.14|25.37|23.17|25.37|23.17|25.34|23.14|0
1730894920000|2024-11-06 12:08:40|25.35|23.15|25.34|23.14|25.36|23.16|25.34|23.14|0
1730894930000|2024-11-06 12:08:50|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730894940000|2024-11-06 12:09:00|25.37|23.17|25.37|23.17|25.4|23.2|25.37|23.17|0
1730894950000|2024-11-06 12:09:10|25.35|23.15|25.35|23.15|25.35|23.15|25.34|23.14|0
1730894960000|2024-11-06 12:09:20|25.34|23.14|25.34|23.14|25.35|23.15|25.34|23.14|0
1730894970000|2024-11-06 12:09:30|25.32|23.12|25.32|23.12|25.32|23.12|25.31|23.11|0
1730894980000|2024-11-06 12:09:40|25.33|23.13|25.3|23.1|25.33|23.13|25.3|23.1|0
1730894990000|2024-11-06 12:09:50|25.29|23.09|25.28|23.08|25.29|23.09|25.27|23.07|0
1730895000000|2024-11-06 12:10:00|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1730895010000|2024-11-06 12:10:10|25.27|23.07|25.25|23.05|25.27|23.07|25.22|23.02|0
1730895020000|2024-11-06 12:10:20|25.24|23.04|25.24|23.04|25.25|23.05|25.22|23.02|0
1730895030000|2024-11-06 12:10:30|25.25|23.05|25.27|23.07|25.28|23.08|25.25|23.05|0
1730895040000|2024-11-06 12:10:40|25.25|23.05|25.25|23.05|25.28|23.08|25.25|23.05|0
1730895050000|2024-11-06 12:10:50|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1730895060000|2024-11-06 12:11:00|25.17|22.97|25.17|22.97|25.17|22.97|25.12|22.92|0
1730895070000|2024-11-06 12:11:10|25.2|23|25.17|22.97|25.2|23|25.16|22.96|0
1730895080000|2024-11-06 12:11:20|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730895090000|2024-11-06 12:11:30|25.24|23.04|25.2|23|25.24|23.04|25.2|23|0
1730895100000|2024-11-06 12:11:40|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1730895110000|2024-11-06 12:11:50|25.21|23.01|25.18|22.98|25.22|23.02|25.18|22.98|0
1730895120000|2024-11-06 12:12:00|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730895130000|2024-11-06 12:12:10|25.24|23.04|25.27|23.07|25.27|23.07|25.24|23.04|0
1730895140000|2024-11-06 12:12:20|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730895150000|2024-11-06 12:12:30|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1730895160000|2024-11-06 12:12:40|25.2|23|25.2|23|25.24|23.04|25.2|23|0
1730895170000|2024-11-06 12:12:50|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1730895180000|2024-11-06 12:13:00|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1730895190000|2024-11-06 12:13:10|25.24|23.04|25.2|23|25.24|23.04|25.2|23|0
1730895200000|2024-11-06 12:13:20|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1730895210000|2024-11-06 12:13:30|25.21|23.01|25.22|23.02|25.23|23.03|25.21|23.01|0
1730895220000|2024-11-06 12:13:40|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730895230000|2024-11-06 12:13:50|25.17|22.97|25.18|22.98|25.18|22.98|25.15|22.95|0
1730895240000|2024-11-06 12:14:00|25.17|22.97|25.17|22.97|25.18|22.98|25.17|22.97|0
1730895250000|2024-11-06 12:14:10|25.12|22.92|25.09|22.89|25.12|22.92|25.08|22.88|0
1730895260000|2024-11-06 12:14:20|25.11|22.91|25.09|22.89|25.13|22.93|25.09|22.89|0
1730895270000|2024-11-06 12:14:30|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1730895280000|2024-11-06 12:14:40|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730895290000|2024-11-06 12:14:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730895300000|2024-11-06 12:15:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730895310000|2024-11-06 12:15:10|25.06|22.86|25.07|22.87|25.07|22.87|25.05|22.85|0
1730895320000|2024-11-06 12:15:20|25.11|22.91|25.09|22.89|25.11|22.91|25.09|22.89|0
1730895330000|2024-11-06 12:15:30|25.08|22.88|25.08|22.88|25.08|22.88|25.07|22.87|0
1730895340000|2024-11-06 12:15:40|25.1|22.9|25.05|22.85|25.1|22.9|25.05|22.85|0
1730895350000|2024-11-06 12:15:50|25.07|22.87|25.02|22.82|25.07|22.87|24.98|22.78|0
1730895360000|2024-11-06 12:16:00|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730895370000|2024-11-06 12:16:10|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1730895380000|2024-11-06 12:16:20|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730895390000|2024-11-06 12:16:30|24.96|22.76|24.94|22.74|24.97|22.77|24.94|22.74|0
1730895400000|2024-11-06 12:16:40|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730895410000|2024-11-06 12:16:50|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730895420000|2024-11-06 12:17:00|24.8|22.6|24.87|22.67|24.87|22.67|24.8|22.6|0
1730895430000|2024-11-06 12:17:10|24.88|22.68|24.84|22.64|24.9|22.7|24.84|22.64|0
1730895440000|2024-11-06 12:17:20|24.88|22.68|24.91|22.71|24.91|22.71|24.88|22.68|0
1730895450000|2024-11-06 12:17:30|24.93|22.73|24.97|22.77|24.97|22.77|24.93|22.73|0
1730895460000|2024-11-06 12:17:40|24.95|22.75|24.94|22.74|24.95|22.75|24.93|22.73|0
1730895470000|2024-11-06 12:17:50|24.93|22.73|24.84|22.64|24.93|22.73|24.84|22.64|0
1730895480000|2024-11-06 12:18:00|24.87|22.67|24.88|22.68|24.9|22.7|24.87|22.67|0
1730895490000|2024-11-06 12:18:10|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730895500000|2024-11-06 12:18:20|25.01|22.81|24.99|22.79|25.01|22.81|24.98|22.78|0
1730895510000|2024-11-06 12:18:30|24.95|22.75|24.98|22.78|24.98|22.78|24.94|22.74|0
1730895520000|2024-11-06 12:18:40|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730895530000|2024-11-06 12:18:50|25|22.8|25.01|22.81|25.01|22.81|25|22.8|0
1730895540000|2024-11-06 12:19:00|25.02|22.82|25.02|22.82|25.02|22.82|25.01|22.81|0
1730895550000|2024-11-06 12:19:10|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1730895560000|2024-11-06 12:19:20|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730895570000|2024-11-06 12:19:30|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730895580000|2024-11-06 12:19:40|24.97|22.77|24.98|22.78|25|22.8|24.97|22.77|0
1730895590000|2024-11-06 12:19:50|24.93|22.73|24.91|22.71|24.95|22.75|24.91|22.71|0
1730895600000|2024-11-06 12:20:00|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1730895610000|2024-11-06 12:20:10|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730895620000|2024-11-06 12:20:20|24.92|22.72|24.95|22.75|24.95|22.75|24.92|22.72|0
1730895630000|2024-11-06 12:20:30|24.97|22.77|24.97|22.77|24.97|22.77|24.95|22.75|0
1730895640000|2024-11-06 12:20:40|24.98|22.78|25.01|22.81|25.02|22.82|24.98|22.78|0
1730895650000|2024-11-06 12:20:50|25|22.8|25.01|22.81|25.01|22.81|24.98|22.78|0
1730895660000|2024-11-06 12:21:00|25.02|22.82|25.11|22.91|25.11|22.91|25.02|22.82|0
1730895670000|2024-11-06 12:21:10|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1730895680000|2024-11-06 12:21:20|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1730895690000|2024-11-06 12:21:30|25.11|22.91|25.12|22.92|25.12|22.92|25.08|22.88|0
1730895700000|2024-11-06 12:21:40|25.14|22.94|25.19|22.99|25.19|22.99|25.12|22.92|0
1730895710000|2024-11-06 12:21:50|25.16|22.96|25.16|22.96|25.17|22.97|25.16|22.96|0
1730895720000|2024-11-06 12:22:00|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1730895730000|2024-11-06 12:22:10|25.13|22.93|25.12|22.92|25.13|22.93|25.12|22.92|0
1730895740000|2024-11-06 12:22:20|25.13|22.93|25.19|22.99|25.19|22.99|25.13|22.93|0
1730895750000|2024-11-06 12:22:30|25.2|23|25.24|23.04|25.24|23.04|25.2|23|0
1730895760000|2024-11-06 12:22:40|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730895770000|2024-11-06 12:22:50|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730895780000|2024-11-06 12:23:00|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1730895790000|2024-11-06 12:23:10|25.15|22.95|25.09|22.89|25.15|22.95|25.09|22.89|0
1730895800000|2024-11-06 12:23:20|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730895810000|2024-11-06 12:23:30|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1730895820000|2024-11-06 12:23:40|25.08|22.88|25.15|22.95|25.15|22.95|25.08|22.88|0
1730895830000|2024-11-06 12:23:50|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730895840000|2024-11-06 12:24:00|25.21|23.01|25.23|23.03|25.25|23.05|25.21|23.01|0
1730895850000|2024-11-06 12:24:10|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730895860000|2024-11-06 12:24:20|25.28|23.08|25.28|23.08|25.28|23.08|25.26|23.06|0
1730895870000|2024-11-06 12:24:30|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1730895880000|2024-11-06 12:24:40|25.25|23.05|25.25|23.05|25.26|23.06|25.25|23.05|0
1730895890000|2024-11-06 12:24:50|25.26|23.06|25.26|23.06|25.26|23.06|25.24|23.04|0
1730895900000|2024-11-06 12:25:00|25.25|23.05|25.19|22.99|25.25|23.05|25.19|22.99|0
1730895910000|2024-11-06 12:25:10|25.16|22.96|25.16|22.96|25.18|22.98|25.16|22.96|0
1730895920000|2024-11-06 12:25:20|25.19|22.99|25.15|22.95|25.19|22.99|25.14|22.94|0
1730895930000|2024-11-06 12:25:30|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730895940000|2024-11-06 12:25:40|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730895950000|2024-11-06 12:25:50|25.21|23.01|25.19|22.99|25.21|23.01|25.19|22.99|0
1730895960000|2024-11-06 12:26:00|25.18|22.98|25.12|22.92|25.18|22.98|25.12|22.92|0
1730895970000|2024-11-06 12:26:10|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730895980000|2024-11-06 12:26:20|25.13|22.93|25.12|22.92|25.13|22.93|25.12|22.92|0
1730895990000|2024-11-06 12:26:30|25.09|22.89|25.11|22.91|25.13|22.93|25.09|22.89|0
1730896000000|2024-11-06 12:26:40|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1730896010000|2024-11-06 12:26:50|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730896020000|2024-11-06 12:27:00|25.21|23.01|25.16|22.96|25.21|23.01|25.16|22.96|0
1730896030000|2024-11-06 12:27:10|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1730896040000|2024-11-06 12:27:20|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1730896050000|2024-11-06 12:27:30|25.15|22.95|25.13|22.93|25.15|22.95|25.13|22.93|0
1730896060000|2024-11-06 12:27:40|25.12|22.92|25.11|22.91|25.12|22.92|25.09|22.89|0
1730896070000|2024-11-06 12:27:50|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730896080000|2024-11-06 12:28:00|25.14|22.94|25.15|22.95|25.15|22.95|25.13|22.93|0
1730896090000|2024-11-06 12:28:10|25.14|22.94|25.15|22.95|25.16|22.96|25.13|22.93|0
1730896100000|2024-11-06 12:28:20|25.13|22.93|25.16|22.96|25.16|22.96|25.13|22.93|0
1730896110000|2024-11-06 12:28:30|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730896120000|2024-11-06 12:28:40|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730896130000|2024-11-06 12:28:50|25.15|22.95|25.14|22.94|25.15|22.95|25.13|22.93|0
1730896140000|2024-11-06 12:29:00|25.2|23|25.23|23.03|25.23|23.03|25.2|23|0
1730896150000|2024-11-06 12:29:10|25.28|23.08|25.25|23.05|25.28|23.08|25.22|23.02|0
1730896160000|2024-11-06 12:29:20|25.26|23.06|25.23|23.03|25.29|23.09|25.23|23.03|0
1730896170000|2024-11-06 12:29:30|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1730896180000|2024-11-06 12:29:40|25.17|22.97|25.11|22.91|25.18|22.98|25.11|22.91|0
1730896190000|2024-11-06 12:29:50|25.09|22.89|25.11|22.91|25.11|22.91|25.08|22.88|0
1730896200000|2024-11-06 12:30:00|25.1|22.9|25.13|22.93|25.15|22.95|25.1|22.9|0
1730896210000|2024-11-06 12:30:10|25.12|22.92|25.2|23|25.23|23.03|25.12|22.92|0
1730896220000|2024-11-06 12:30:20|25.19|22.99|25.19|22.99|25.2|23|25.18|22.98|0
1730896230000|2024-11-06 12:30:30|25.18|22.98|25.12|22.92|25.18|22.98|25.12|22.92|0
1730896240000|2024-11-06 12:30:40|25.1|22.9|25.09|22.89|25.1|22.9|25.09|22.89|0
1730896250000|2024-11-06 12:30:50|25.08|22.88|25.09|22.89|25.09|22.89|25.08|22.88|0
1730896260000|2024-11-06 12:31:00|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730896270000|2024-11-06 12:31:10|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1730896280000|2024-11-06 12:31:20|25.02|22.82|25.06|22.86|25.06|22.86|25.02|22.82|0
1730896290000|2024-11-06 12:31:30|25.05|22.85|25.06|22.86|25.06|22.86|25.03|22.83|0
1730896300000|2024-11-06 12:31:40|25.05|22.85|25.02|22.82|25.06|22.86|25.02|22.82|0
1730896310000|2024-11-06 12:31:50|25.03|22.83|25.05|22.85|25.05|22.85|25.03|22.83|0
1730896320000|2024-11-06 12:32:00|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730896330000|2024-11-06 12:32:10|25.03|22.83|25.03|22.83|25.05|22.85|25.03|22.83|0
1730896340000|2024-11-06 12:32:20|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1730896350000|2024-11-06 12:32:30|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1730896360000|2024-11-06 12:32:40|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730896370000|2024-11-06 12:32:50|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730896380000|2024-11-06 12:33:00|25.01|22.81|24.92|22.72|25.01|22.81|24.92|22.72|0
1730896390000|2024-11-06 12:33:10|24.89|22.69|24.89|22.69|24.89|22.69|24.88|22.68|0
1730896400000|2024-11-06 12:33:20|24.87|22.67|24.94|22.74|24.94|22.74|24.87|22.67|0
1730896410000|2024-11-06 12:33:30|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1730896420000|2024-11-06 12:33:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730896430000|2024-11-06 12:33:50|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730896440000|2024-11-06 12:34:00|24.87|22.67|24.82|22.62|24.87|22.67|24.82|22.62|0
1730896450000|2024-11-06 12:34:10|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1730896460000|2024-11-06 12:34:20|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730896470000|2024-11-06 12:34:30|24.85|22.65|24.8|22.6|24.85|22.65|24.8|22.6|0
1730896480000|2024-11-06 12:34:40|24.81|22.61|24.82|22.62|24.82|22.62|24.8|22.6|0
1730896490000|2024-11-06 12:34:50|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1730896500000|2024-11-06 12:35:00|24.81|22.61|24.85|22.65|24.85|22.65|24.81|22.61|0
1730896510000|2024-11-06 12:35:10|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1730896520000|2024-11-06 12:35:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730896530000|2024-11-06 12:35:30|24.86|22.66|24.85|22.65|24.89|22.69|24.85|22.65|0
1730896540000|2024-11-06 12:35:40|24.84|22.64|24.84|22.64|24.84|22.64|24.82|22.62|0
1730896550000|2024-11-06 12:35:50|24.85|22.65|24.85|22.65|24.85|22.65|24.84|22.64|0
1730896560000|2024-11-06 12:36:00|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1730896570000|2024-11-06 12:36:10|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1730896580000|2024-11-06 12:36:20|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1730896590000|2024-11-06 12:36:30|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1730896600000|2024-11-06 12:36:40|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1730896610000|2024-11-06 12:36:50|24.85|22.65|24.85|22.65|24.86|22.66|24.85|22.65|0
1730896620000|2024-11-06 12:37:00|24.84|22.64|24.84|22.64|24.84|22.64|24.82|22.62|0
1730896630000|2024-11-06 12:37:10|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1730896640000|2024-11-06 12:37:20|24.89|22.69|24.91|22.71|24.91|22.71|24.89|22.69|0
1730896650000|2024-11-06 12:37:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730896660000|2024-11-06 12:37:40|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1730896670000|2024-11-06 12:37:50|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1730896680000|2024-11-06 12:38:00|24.81|22.61|24.84|22.64|24.85|22.65|24.81|22.61|0
1730896690000|2024-11-06 12:38:10|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1730896700000|2024-11-06 12:38:20|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730896710000|2024-11-06 12:38:30|24.88|22.68|24.9|22.7|24.9|22.7|24.87|22.67|0
1730896720000|2024-11-06 12:38:40|24.91|22.71|24.91|22.71|24.92|22.72|24.91|22.71|0
1730896730000|2024-11-06 12:38:50|24.92|22.72|24.92|22.72|24.92|22.72|24.89|22.69|0
1730896740000|2024-11-06 12:39:00|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1730896750000|2024-11-06 12:39:10|24.91|22.71|24.89|22.69|24.92|22.72|24.89|22.69|0
1730896760000|2024-11-06 12:39:20|24.92|22.72|24.89|22.69|24.93|22.73|24.89|22.69|0
1730896770000|2024-11-06 12:39:30|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730896780000|2024-11-06 12:39:40|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1730896790000|2024-11-06 12:39:50|24.91|22.71|24.93|22.73|24.93|22.73|24.91|22.71|0
1730896800000|2024-11-06 12:40:00|24.95|22.75|24.86|22.66|24.95|22.75|24.86|22.66|0
1730896810000|2024-11-06 12:40:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1730896820000|2024-11-06 12:40:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730896830000|2024-11-06 12:40:30|24.87|22.67|24.88|22.68|24.88|22.68|24.86|22.66|0
1730896840000|2024-11-06 12:40:40|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1730896850000|2024-11-06 12:40:50|24.89|22.69|24.93|22.73|24.93|22.73|24.89|22.69|0
1730896860000|2024-11-06 12:41:00|24.95|22.75|24.91|22.71|24.95|22.75|24.91|22.71|0
1730896870000|2024-11-06 12:41:10|24.92|22.72|24.92|22.72|24.92|22.72|24.91|22.71|0
1730896880000|2024-11-06 12:41:20|24.91|22.71|24.89|22.69|24.91|22.71|24.88|22.68|0
1730896890000|2024-11-06 12:41:30|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1730896900000|2024-11-06 12:41:40|24.89|22.69|24.91|22.71|24.91|22.71|24.88|22.68|0
1730896910000|2024-11-06 12:41:50|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1730896920000|2024-11-06 12:42:00|24.89|22.69|24.91|22.71|24.92|22.72|24.89|22.69|0
1730896930000|2024-11-06 12:42:10|24.89|22.69|24.94|22.74|24.94|22.74|24.88|22.68|0
1730896940000|2024-11-06 12:42:20|24.95|22.75|24.99|22.79|24.99|22.79|24.95|22.75|0
1730896950000|2024-11-06 12:42:30|24.98|22.78|24.95|22.75|24.98|22.78|24.95|22.75|0
1730896960000|2024-11-06 12:42:40|24.94|22.74|24.92|22.72|24.94|22.74|24.91|22.71|0
1730896980000|2024-11-06 12:43:00|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1730896990000|2024-11-06 12:43:10|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1730897000000|2024-11-06 12:43:20|24.86|22.66|24.86|22.66|24.88|22.68|24.86|22.66|0
1730897010000|2024-11-06 12:43:30|24.88|22.68|24.89|22.69|24.89|22.69|24.87|22.67|0
1730897020000|2024-11-06 12:43:40|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730897030000|2024-11-06 12:43:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730897040000|2024-11-06 12:44:00|24.83|22.63|24.8|22.6|24.83|22.63|24.79|22.59|0
1730897050000|2024-11-06 12:44:10|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730897060000|2024-11-06 12:44:20|24.79|22.59|24.72|22.52|24.79|22.59|24.72|22.52|0
1730897070000|2024-11-06 12:44:30|24.78|22.58|24.74|22.54|24.78|22.58|24.74|22.54|0
1730897080000|2024-11-06 12:44:40|24.73|22.53|24.74|22.54|24.74|22.54|24.72|22.52|0
1730897090000|2024-11-06 12:44:50|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730897100000|2024-11-06 12:45:00|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1730897110000|2024-11-06 12:45:10|24.68|22.48|24.67|22.47|24.7|22.5|24.67|22.47|0
1730897120000|2024-11-06 12:45:20|24.65|22.45|24.71|22.51|24.71|22.51|24.65|22.45|0
1730897130000|2024-11-06 12:45:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1730897140000|2024-11-06 12:45:40|24.71|22.51|24.67|22.47|24.71|22.51|24.67|22.47|0
1730897150000|2024-11-06 12:45:50|24.68|22.48|24.65|22.45|24.7|22.5|24.65|22.45|0
1730897160000|2024-11-06 12:46:00|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1730897170000|2024-11-06 12:46:10|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730897180000|2024-11-06 12:46:20|24.63|22.43|24.63|22.43|24.64|22.44|24.63|22.43|0
1730897190000|2024-11-06 12:46:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730897200000|2024-11-06 12:46:40|24.6|22.4|24.58|22.38|24.6|22.4|24.57|22.37|0
1730897210000|2024-11-06 12:46:50|24.6|22.4|24.57|22.37|24.6|22.4|24.57|22.37|0
1730897220000|2024-11-06 12:47:00|24.58|22.38|24.57|22.37|24.59|22.39|24.57|22.37|0
1730897230000|2024-11-06 12:47:10|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1730897240000|2024-11-06 12:47:20|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1730897250000|2024-11-06 12:47:30|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1730897260000|2024-11-06 12:47:40|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1730897270000|2024-11-06 12:47:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1730897280000|2024-11-06 12:48:00|24.47|22.27|24.38|22.18|24.47|22.27|24.36|22.16|0
1730897290000|2024-11-06 12:48:10|24.39|22.19|24.38|22.18|24.4|22.2|24.36|22.16|0
1730897300000|2024-11-06 12:48:20|24.42|22.22|24.43|22.23|24.43|22.23|24.42|22.22|0
1730897310000|2024-11-06 12:48:30|24.42|22.22|24.46|22.26|24.46|22.26|24.42|22.22|0
1730897320000|2024-11-06 12:48:40|24.47|22.27|24.45|22.25|24.47|22.27|24.45|22.25|0
1730897330000|2024-11-06 12:48:50|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1730897340000|2024-11-06 12:49:00|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1730897350000|2024-11-06 12:49:10|24.62|22.42|24.62|22.42|24.62|22.42|24.61|22.41|0
1730897360000|2024-11-06 12:49:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730897370000|2024-11-06 12:49:30|24.62|22.42|24.65|22.45|24.65|22.45|24.62|22.42|0
1730897380000|2024-11-06 12:49:40|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1730897390000|2024-11-06 12:49:50|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1730897400000|2024-11-06 12:50:00|24.65|22.45|24.65|22.45|24.68|22.48|24.65|22.45|0
1730897410000|2024-11-06 12:50:10|24.64|22.44|24.69|22.49|24.69|22.49|24.64|22.44|0
1730897420000|2024-11-06 12:50:20|24.7|22.5|24.72|22.52|24.74|22.54|24.7|22.5|0
1730897430000|2024-11-06 12:50:30|24.74|22.54|24.69|22.49|24.75|22.55|24.69|22.49|0
1730897440000|2024-11-06 12:50:40|24.68|22.48|24.64|22.44|24.68|22.48|24.62|22.42|0
1730897450000|2024-11-06 12:50:50|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1730897460000|2024-11-06 12:51:00|24.68|22.48|24.74|22.54|24.75|22.55|24.68|22.48|0
1730897470000|2024-11-06 12:51:10|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1730897480000|2024-11-06 12:51:20|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1730897490000|2024-11-06 12:51:30|24.72|22.52|24.74|22.54|24.75|22.55|24.72|22.52|0
1730897500000|2024-11-06 12:51:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730897510000|2024-11-06 12:51:50|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1730897520000|2024-11-06 12:52:00|24.75|22.55|24.68|22.48|24.75|22.55|24.68|22.48|0
1730897530000|2024-11-06 12:52:10|24.71|22.51|24.74|22.54|24.75|22.55|24.71|22.51|0
1730897540000|2024-11-06 12:52:20|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1730897550000|2024-11-06 12:52:30|24.72|22.52|24.67|22.47|24.72|22.52|24.67|22.47|0
1730897560000|2024-11-06 12:52:40|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1730897570000|2024-11-06 12:52:50|24.68|22.48|24.7|22.5|24.71|22.51|24.68|22.48|0
1730897580000|2024-11-06 12:53:00|24.73|22.53|24.66|22.46|24.73|22.53|24.66|22.46|0
1730897590000|2024-11-06 12:53:10|24.67|22.47|24.67|22.47|24.67|22.47|24.64|22.44|0
1730897600000|2024-11-06 12:53:20|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730897610000|2024-11-06 12:53:30|24.66|22.46|24.67|22.47|24.69|22.49|24.66|22.46|0
1730897620000|2024-11-06 12:53:40|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730897630000|2024-11-06 12:53:50|24.68|22.48|24.68|22.48|24.68|22.48|24.67|22.47|0
1730897640000|2024-11-06 12:54:00|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730897650000|2024-11-06 12:54:10|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1730897660000|2024-11-06 12:54:20|24.62|22.42|24.67|22.47|24.67|22.47|24.62|22.42|0
1730897670000|2024-11-06 12:54:30|24.68|22.48|24.73|22.53|24.74|22.54|24.68|22.48|0
1730897680000|2024-11-06 12:54:40|24.69|22.49|24.64|22.44|24.7|22.5|24.64|22.44|0
1730897690000|2024-11-06 12:54:50|24.63|22.43|24.64|22.44|24.66|22.46|24.63|22.43|0
1730897700000|2024-11-06 12:55:00|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730897710000|2024-11-06 12:55:10|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1730897720000|2024-11-06 12:55:20|24.62|22.42|24.61|22.41|24.64|22.44|24.61|22.41|0
1730897730000|2024-11-06 12:55:30|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1730897750000|2024-11-06 12:55:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730897760000|2024-11-06 12:56:00|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1730897770000|2024-11-06 12:56:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1730897780000|2024-11-06 12:56:20|24.61|22.41|24.64|22.44|24.65|22.45|24.61|22.41|0
1730897790000|2024-11-06 12:56:30|24.65|22.45|24.65|22.45|24.68|22.48|24.65|22.45|0
1730897800000|2024-11-06 12:56:40|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1730897810000|2024-11-06 12:56:50|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1730897820000|2024-11-06 12:57:00|24.62|22.42|24.65|22.45|24.66|22.46|24.62|22.42|0
1730897830000|2024-11-06 12:57:10|24.66|22.46|24.7|22.5|24.7|22.5|24.66|22.46|0
1730897840000|2024-11-06 12:57:20|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1730897850000|2024-11-06 12:57:30|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730897860000|2024-11-06 12:57:40|24.75|22.55|24.78|22.58|24.78|22.58|24.75|22.55|0
1730897870000|2024-11-06 12:57:50|24.75|22.55|24.79|22.59|24.79|22.59|24.75|22.55|0
1730897880000|2024-11-06 12:58:00|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1730897890000|2024-11-06 12:58:10|24.84|22.64|24.82|22.62|24.84|22.64|24.82|22.62|0
1730897900000|2024-11-06 12:58:20|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1730897910000|2024-11-06 12:58:30|24.82|22.62|24.82|22.62|24.82|22.62|24.78|22.58|0
1730897920000|2024-11-06 12:58:40|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1730897930000|2024-11-06 12:58:50|24.75|22.55|24.71|22.51|24.75|22.55|24.71|22.51|0
1730897940000|2024-11-06 12:59:00|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730897950000|2024-11-06 12:59:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730897960000|2024-11-06 12:59:20|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1730897970000|2024-11-06 12:59:30|24.68|22.48|24.71|22.51|24.71|22.51|24.68|22.48|0
1730897980000|2024-11-06 12:59:40|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1730897990000|2024-11-06 12:59:50|24.75|22.55|24.77|22.57|24.77|22.57|24.75|22.55|0
1730898000000|2024-11-06 13:00:00|24.75|22.55|24.76|22.56|24.76|22.56|24.72|22.52|0
1730898010000|2024-11-06 13:00:10|24.75|22.55|24.77|22.57|24.77|22.57|24.73|22.53|0
1730898020000|2024-11-06 13:00:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1730898030000|2024-11-06 13:00:30|24.73|22.53|24.76|22.56|24.76|22.56|24.73|22.53|0
1730898040000|2024-11-06 13:00:40|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1730898050000|2024-11-06 13:00:50|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1730898060000|2024-11-06 13:01:00|24.75|22.55|24.72|22.52|24.76|22.56|24.72|22.52|0
1730898070000|2024-11-06 13:01:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730898080000|2024-11-06 13:01:20|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1730898090000|2024-11-06 13:01:30|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1730898100000|2024-11-06 13:01:40|24.83|22.63|24.94|22.74|24.94|22.74|24.83|22.63|0
1730898110000|2024-11-06 13:01:50|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1730898120000|2024-11-06 13:02:00|24.93|22.73|24.98|22.78|24.98|22.78|24.93|22.73|0
1730898130000|2024-11-06 13:02:10|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1730898140000|2024-11-06 13:02:20|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1730898150000|2024-11-06 13:02:30|25.04|22.84|25.01|22.81|25.04|22.84|24.98|22.78|0
1730898160000|2024-11-06 13:02:40|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730898170000|2024-11-06 13:02:50|25.04|22.84|25.04|22.84|25.04|22.84|25.01|22.81|0
1730898180000|2024-11-06 13:03:00|25|22.8|24.99|22.79|25.01|22.81|24.99|22.79|0
1730898190000|2024-11-06 13:03:10|24.94|22.74|24.9|22.7|24.94|22.74|24.89|22.69|0
1730898200000|2024-11-06 13:03:20|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1730898210000|2024-11-06 13:03:30|24.89|22.69|24.89|22.69|24.89|22.69|24.87|22.67|0
1730898220000|2024-11-06 13:03:40|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1730898230000|2024-11-06 13:03:50|24.9|22.7|24.94|22.74|24.94|22.74|24.9|22.7|0
1730898240000|2024-11-06 13:04:00|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1730898250000|2024-11-06 13:04:10|24.91|22.71|24.96|22.76|24.96|22.76|24.91|22.71|0
1730898260000|2024-11-06 13:04:20|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730898270000|2024-11-06 13:04:30|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1730898280000|2024-11-06 13:04:40|24.99|22.79|25.01|22.81|25.01|22.81|24.99|22.79|0
1730898290000|2024-11-06 13:04:50|24.98|22.78|24.98|22.78|25|22.8|24.98|22.78|0
1730898300000|2024-11-06 13:05:00|25|22.8|25|22.8|25|22.8|24.96|22.76|0
1730898310000|2024-11-06 13:05:10|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1730898320000|2024-11-06 13:05:20|25|22.8|25|22.8|25|22.8|25|22.8|0
1730898330000|2024-11-06 13:05:30|24.98|22.78|24.98|22.78|25.01|22.81|24.98|22.78|0
1730898340000|2024-11-06 13:05:40|25|22.8|24.98|22.78|25|22.8|24.96|22.76|0
1730898350000|2024-11-06 13:05:50|25|22.8|24.94|22.74|25|22.8|24.94|22.74|0
1730898360000|2024-11-06 13:06:00|24.96|22.76|24.96|22.76|24.97|22.77|24.95|22.75|0
1730898370000|2024-11-06 13:06:10|24.97|22.77|24.9|22.7|24.97|22.77|24.9|22.7|0
1730898380000|2024-11-06 13:06:20|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730898390000|2024-11-06 13:06:30|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1730898400000|2024-11-06 13:06:40|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730898410000|2024-11-06 13:06:50|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730898420000|2024-11-06 13:07:00|24.92|22.72|24.91|22.71|24.93|22.73|24.91|22.71|0
1730898430000|2024-11-06 13:07:10|24.86|22.66|24.84|22.64|24.86|22.66|24.84|22.64|0
1730898440000|2024-11-06 13:07:20|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1730898450000|2024-11-06 13:07:30|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730898460000|2024-11-06 13:07:40|24.87|22.67|24.9|22.7|24.91|22.71|24.86|22.66|0
1730898470000|2024-11-06 13:07:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1730898480000|2024-11-06 13:08:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730898490000|2024-11-06 13:08:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730898500000|2024-11-06 13:08:20|24.9|22.7|24.86|22.66|24.9|22.7|24.86|22.66|0
1730898510000|2024-11-06 13:08:30|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1730898520000|2024-11-06 13:08:40|24.84|22.64|24.9|22.7|24.9|22.7|24.84|22.64|0
1730898530000|2024-11-06 13:08:50|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730898540000|2024-11-06 13:09:00|24.93|22.73|24.95|22.75|24.97|22.77|24.93|22.73|0
1730898550000|2024-11-06 13:09:10|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730898560000|2024-11-06 13:09:20|24.97|22.77|24.98|22.78|24.98|22.78|24.96|22.76|0
1730898570000|2024-11-06 13:09:30|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730898580000|2024-11-06 13:09:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730898590000|2024-11-06 13:09:50|24.94|22.74|24.94|22.74|24.94|22.74|24.93|22.73|0
1730898600000|2024-11-06 13:10:00|24.92|22.72|24.91|22.71|24.92|22.72|24.9|22.7|0
1730898610000|2024-11-06 13:10:10|24.9|22.7|24.93|22.73|24.94|22.74|24.9|22.7|0
1730898620000|2024-11-06 13:10:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730898630000|2024-11-06 13:10:30|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730898640000|2024-11-06 13:10:40|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1730898650000|2024-11-06 13:10:50|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1730898660000|2024-11-06 13:11:00|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730898670000|2024-11-06 13:11:10|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1730898680000|2024-11-06 13:11:20|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730898690000|2024-11-06 13:11:30|25.03|22.83|25.09|22.89|25.09|22.89|25.03|22.83|0
1730898700000|2024-11-06 13:11:40|25.11|22.91|25.07|22.87|25.11|22.91|25.07|22.87|0
1730898710000|2024-11-06 13:11:50|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1730898720000|2024-11-06 13:12:00|25.08|22.88|25.04|22.84|25.08|22.88|25.04|22.84|0
1730898730000|2024-11-06 13:12:10|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1730898740000|2024-11-06 13:12:20|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1730898750000|2024-11-06 13:12:30|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1730898760000|2024-11-06 13:12:40|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1730898770000|2024-11-06 13:12:50|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1730898780000|2024-11-06 13:13:00|25.12|22.92|25.14|22.94|25.14|22.94|25.11|22.91|0
1730898790000|2024-11-06 13:13:10|25.15|22.95|25.14|22.94|25.22|23.02|25.14|22.94|0
1730898800000|2024-11-06 13:13:20|25.11|22.91|24.66|22.46|25.12|22.92|24.66|22.46|0
1730898810000|2024-11-06 13:13:30|24.67|22.47|24.7|22.5|24.7|22.5|24.67|22.47|0
1730898820000|2024-11-06 13:13:40|24.72|22.52|24.76|22.56|24.76|22.56|24.7|22.5|0
1730898830000|2024-11-06 13:13:50|24.74|22.54|24.95|22.75|24.95|22.75|24.74|22.54|0
1730898840000|2024-11-06 13:14:00|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730898850000|2024-11-06 13:14:10|24.96|22.76|24.95|22.75|24.98|22.78|24.95|22.75|0
1730898860000|2024-11-06 13:14:20|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1730898870000|2024-11-06 13:14:30|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730898880000|2024-11-06 13:14:40|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1730898890000|2024-11-06 13:14:50|24.97|22.77|24.93|22.73|24.97|22.77|24.93|22.73|0
1730898900000|2024-11-06 13:15:00|24.92|22.72|24.95|22.75|24.96|22.76|24.92|22.72|0
1730898910000|2024-11-06 13:15:10|24.94|22.74|24.89|22.69|24.94|22.74|24.88|22.68|0
1730898920000|2024-11-06 13:15:20|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730898930000|2024-11-06 13:15:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730898940000|2024-11-06 13:15:40|24.83|22.63|24.85|22.65|24.86|22.66|24.83|22.63|0
1730898950000|2024-11-06 13:15:50|24.84|22.64|24.82|22.62|24.84|22.64|24.82|22.62|0
1730898960000|2024-11-06 13:16:00|24.83|22.63|24.83|22.63|24.83|22.63|24.82|22.62|0
1730898970000|2024-11-06 13:16:10|24.82|22.62|24.83|22.63|24.83|22.63|24.81|22.61|0
1730898980000|2024-11-06 13:16:20|24.82|22.62|24.84|22.64|24.84|22.64|24.81|22.61|0
1730898990000|2024-11-06 13:16:30|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1730899000000|2024-11-06 13:16:40|24.86|22.66|24.86|22.66|24.88|22.68|24.86|22.66|0
1730899020000|2024-11-06 13:17:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730899030000|2024-11-06 13:17:10|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730899040000|2024-11-06 13:17:20|24.88|22.68|24.88|22.68|24.88|22.68|24.86|22.66|0
1730899050000|2024-11-06 13:17:30|24.89|22.69|24.91|22.71|24.92|22.72|24.88|22.68|0
1730899060000|2024-11-06 13:17:40|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1730899070000|2024-11-06 13:17:50|24.89|22.69|24.86|22.66|24.89|22.69|24.85|22.65|0
1730899080000|2024-11-06 13:18:00|24.85|22.65|24.88|22.68|24.88|22.68|24.85|22.65|0
1730899090000|2024-11-06 13:18:10|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1730899100000|2024-11-06 13:18:20|24.82|22.62|24.86|22.66|24.86|22.66|24.82|22.62|0
1730899110000|2024-11-06 13:18:30|24.88|22.68|24.81|22.61|24.88|22.68|24.81|22.61|0
1730899140000|2024-11-06 13:19:00|24.78|22.58|24.72|22.52|24.78|22.58|24.72|22.52|0
1730899150000|2024-11-06 13:19:10|24.71|22.51|24.7|22.5|24.72|22.52|24.7|22.5|0
1730899160000|2024-11-06 13:19:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730899170000|2024-11-06 13:19:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1730899180000|2024-11-06 13:19:40|24.65|22.45|24.7|22.5|24.74|22.54|24.65|22.45|0
1730899190000|2024-11-06 13:19:50|24.72|22.52|24.74|22.54|24.74|22.54|24.71|22.51|0
1730899200000|2024-11-06 13:20:00|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1730899210000|2024-11-06 13:20:10|24.66|22.46|24.65|22.45|24.67|22.47|24.65|22.45|0
1730899220000|2024-11-06 13:20:20|24.67|22.47|24.6|22.4|24.67|22.47|24.6|22.4|0
1730899230000|2024-11-06 13:20:30|24.56|22.36|24.5|22.3|24.56|22.36|24.5|22.3|0
1730899240000|2024-11-06 13:20:40|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1730899250000|2024-11-06 13:20:50|24.45|22.25|24.4|22.2|24.45|22.25|24.4|22.2|0
1730899260000|2024-11-06 13:21:00|24.43|22.23|24.35|22.15|24.43|22.23|24.35|22.15|0
1730899270000|2024-11-06 13:21:10|24.4|22.2|24.45|22.25|24.45|22.25|24.39|22.19|0
1730899280000|2024-11-06 13:21:20|24.47|22.27|24.46|22.26|24.49|22.29|24.46|22.26|0
1730899290000|2024-11-06 13:21:30|24.47|22.27|24.4|22.2|24.47|22.27|24.4|22.2|0
1730899300000|2024-11-06 13:21:40|24.41|22.21|24.46|22.26|24.46|22.26|24.41|22.21|0
1730899310000|2024-11-06 13:21:50|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1730899320000|2024-11-06 13:22:00|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1730899330000|2024-11-06 13:22:10|24.47|22.27|24.45|22.25|24.47|22.27|24.45|22.25|0
1730899340000|2024-11-06 13:22:20|24.4|22.2|24.3|22.1|24.4|22.2|24.3|22.1|0
1730899350000|2024-11-06 13:22:30|24.24|22.04|24.27|22.07|24.27|22.07|24.24|22.04|0
1730899360000|2024-11-06 13:22:40|24.33|22.13|24.33|22.13|24.33|22.13|24.31|22.11|0
1730899370000|2024-11-06 13:22:50|24.32|22.12|24.35|22.15|24.36|22.16|24.32|22.12|0
1730899380000|2024-11-06 13:23:00|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1730899390000|2024-11-06 13:23:10|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1730899400000|2024-11-06 13:23:20|24.41|22.21|24.44|22.24|24.45|22.25|24.41|22.21|0
1730899410000|2024-11-06 13:23:30|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1730899420000|2024-11-06 13:23:40|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1730899430000|2024-11-06 13:23:50|24.43|22.23|24.46|22.26|24.46|22.26|24.42|22.22|0
1730899440000|2024-11-06 13:24:00|24.44|22.24|24.47|22.27|24.47|22.27|24.44|22.24|0
1730899450000|2024-11-06 13:24:10|24.46|22.26|24.46|22.26|24.46|22.26|24.43|22.23|0
1730899460000|2024-11-06 13:24:20|24.45|22.25|24.36|22.16|24.45|22.25|24.36|22.16|0
1730899470000|2024-11-06 13:24:30|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1730899480000|2024-11-06 13:24:40|24.34|22.14|24.43|22.23|24.43|22.23|24.34|22.14|0
1730899490000|2024-11-06 13:24:50|24.47|22.27|24.52|22.32|24.52|22.32|24.47|22.27|0
1730899500000|2024-11-06 13:25:00|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1730899510000|2024-11-06 13:25:10|24.6|22.4|24.65|22.45|24.65|22.45|24.6|22.4|0
1730899520000|2024-11-06 13:25:20|24.62|22.42|24.61|22.41|24.66|22.46|24.61|22.41|0
1730899530000|2024-11-06 13:25:30|24.6|22.4|24.58|22.38|24.6|22.4|24.56|22.36|0
1730899540000|2024-11-06 13:25:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730899550000|2024-11-06 13:25:50|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730899560000|2024-11-06 13:26:00|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1730899570000|2024-11-06 13:26:10|24.58|22.38|24.68|22.48|24.68|22.48|24.57|22.37|0
1730899580000|2024-11-06 13:26:20|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1730899590000|2024-11-06 13:26:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1730899600000|2024-11-06 13:26:40|24.62|22.42|24.58|22.38|24.64|22.44|24.58|22.38|0
1730899610000|2024-11-06 13:26:50|24.54|22.34|24.54|22.34|24.54|22.34|24.5|22.3|0
1730899620000|2024-11-06 13:27:00|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1730899630000|2024-11-06 13:27:10|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1730899640000|2024-11-06 13:27:20|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1730899650000|2024-11-06 13:27:30|24.55|22.35|24.49|22.29|24.55|22.35|24.49|22.29|0
1730899660000|2024-11-06 13:27:40|24.44|22.24|24.44|22.24|24.46|22.26|24.44|22.24|0
1730899670000|2024-11-06 13:27:50|24.46|22.26|24.49|22.29|24.49|22.29|24.45|22.25|0
1730899680000|2024-11-06 13:28:00|24.46|22.26|24.44|22.24|24.46|22.26|24.43|22.23|0
1730899690000|2024-11-06 13:28:10|24.43|22.23|24.44|22.24|24.44|22.24|24.4|22.2|0
1730899700000|2024-11-06 13:28:20|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1730899710000|2024-11-06 13:28:30|24.44|22.24|24.5|22.3|24.5|22.3|24.44|22.24|0
1730899720000|2024-11-06 13:28:40|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1730899730000|2024-11-06 13:28:50|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1730899740000|2024-11-06 13:29:00|24.51|22.31|24.5|22.3|24.51|22.31|24.48|22.28|0
1730899750000|2024-11-06 13:29:10|24.49|22.29|24.5|22.3|24.51|22.31|24.49|22.29|0
1730899760000|2024-11-06 13:29:20|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1730899770000|2024-11-06 13:29:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1730899780000|2024-11-06 13:29:40|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1730899790000|2024-11-06 13:29:50|24.47|22.27|24.5|22.3|24.5|22.3|24.47|22.27|0
1730899800000|2024-11-06 13:30:00|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1730899810000|2024-11-06 13:30:10|24.5|22.3|24.58|22.38|24.58|22.38|24.5|22.3|0
1730899820000|2024-11-06 13:30:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730899830000|2024-11-06 13:30:30|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1730899840000|2024-11-06 13:30:40|24.62|22.42|24.62|22.42|24.65|22.45|24.61|22.41|0
1730899850000|2024-11-06 13:30:50|24.61|22.41|24.59|22.39|24.62|22.42|24.59|22.39|0
1730899860000|2024-11-06 13:31:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1730899870000|2024-11-06 13:31:10|24.6|22.4|24.57|22.37|24.6|22.4|24.57|22.37|0
1730899880000|2024-11-06 13:31:20|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1730899890000|2024-11-06 13:31:30|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1730899900000|2024-11-06 13:31:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730899910000|2024-11-06 13:31:50|24.59|22.39|24.61|22.41|24.62|22.42|24.59|22.39|0
1730899920000|2024-11-06 13:32:00|24.62|22.42|24.57|22.37|24.62|22.42|24.57|22.37|0
1730899930000|2024-11-06 13:32:10|24.55|22.35|24.5|22.3|24.55|22.35|24.5|22.3|0
1730899940000|2024-11-06 13:32:20|24.51|22.31|24.51|22.31|24.55|22.35|24.51|22.31|0
1730899950000|2024-11-06 13:32:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1730899960000|2024-11-06 13:32:40|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1730899970000|2024-11-06 13:32:50|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1730899980000|2024-11-06 13:33:00|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1730899990000|2024-11-06 13:33:10|24.44|22.24|24.47|22.27|24.48|22.28|24.44|22.24|0
1730900000000|2024-11-06 13:33:20|24.46|22.26|24.46|22.26|24.46|22.26|24.44|22.24|0
1730900010000|2024-11-06 13:33:30|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1730900020000|2024-11-06 13:33:40|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1730900030000|2024-11-06 13:33:50|24.42|22.22|24.48|22.28|24.48|22.28|24.42|22.22|0
1730900040000|2024-11-06 13:34:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1730900050000|2024-11-06 13:34:10|24.51|22.31|24.5|22.3|24.51|22.31|24.48|22.28|0
1730900060000|2024-11-06 13:34:20|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1730900070000|2024-11-06 13:34:30|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1730900080000|2024-11-06 13:34:40|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1730900090000|2024-11-06 13:34:50|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1730900100000|2024-11-06 13:35:00|24.52|22.32|24.51|22.31|24.52|22.32|24.5|22.3|0
1730900110000|2024-11-06 13:35:10|24.52|22.32|24.57|22.37|24.57|22.37|24.52|22.32|0
1730900120000|2024-11-06 13:35:20|24.62|22.42|24.71|22.51|24.71|22.51|24.62|22.42|0
1730900130000|2024-11-06 13:35:30|24.72|22.52|24.71|22.51|24.72|22.52|24.68|22.48|0
1730900140000|2024-11-06 13:35:40|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1730900150000|2024-11-06 13:35:50|24.75|22.55|24.8|22.6|24.8|22.6|24.75|22.55|0
1730900160000|2024-11-06 13:36:00|24.79|22.59|24.75|22.55|24.79|22.59|24.75|22.55|0
1730900170000|2024-11-06 13:36:10|24.73|22.53|24.76|22.56|24.77|22.57|24.73|22.53|0
1730900180000|2024-11-06 13:36:20|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1730900190000|2024-11-06 13:36:30|24.73|22.53|24.7|22.5|24.76|22.56|24.7|22.5|0
1730900200000|2024-11-06 13:36:40|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1730900210000|2024-11-06 13:36:50|24.74|22.54|24.75|22.55|24.75|22.55|24.73|22.53|0
1730900220000|2024-11-06 13:37:00|24.73|22.53|24.72|22.52|24.74|22.54|24.72|22.52|0
1730900230000|2024-11-06 13:37:10|24.73|22.53|24.72|22.52|24.73|22.53|24.7|22.5|0
1730900240000|2024-11-06 13:37:20|24.74|22.54|24.68|22.48|24.75|22.55|24.68|22.48|0
1730900250000|2024-11-06 13:37:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730900260000|2024-11-06 13:37:40|24.61|22.41|24.62|22.42|24.64|22.44|24.61|22.41|0
1730900270000|2024-11-06 13:37:50|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1730900280000|2024-11-06 13:38:00|24.65|22.45|24.72|22.52|24.72|22.52|24.65|22.45|0
1730900290000|2024-11-06 13:38:10|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730900300000|2024-11-06 13:38:20|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730900310000|2024-11-06 13:38:30|24.66|22.46|24.63|22.43|24.66|22.46|24.63|22.43|0
1730900320000|2024-11-06 13:38:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730900330000|2024-11-06 13:38:50|24.66|22.46|24.67|22.47|24.69|22.49|24.66|22.46|0
1730900340000|2024-11-06 13:39:00|24.66|22.46|24.66|22.46|24.66|22.46|24.63|22.43|0
1730900350000|2024-11-06 13:39:10|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1730900360000|2024-11-06 13:39:20|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1730900370000|2024-11-06 13:39:30|24.62|22.42|24.59|22.39|24.62|22.42|24.59|22.39|0
1730900380000|2024-11-06 13:39:40|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1730900390000|2024-11-06 13:39:50|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1730900400000|2024-11-06 13:40:00|24.62|22.42|24.62|22.42|24.66|22.46|24.62|22.42|0
1730900410000|2024-11-06 13:40:10|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1730900420000|2024-11-06 13:40:20|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1730900430000|2024-11-06 13:40:30|24.63|22.43|24.65|22.45|24.65|22.45|24.61|22.41|0
1730900440000|2024-11-06 13:40:40|24.63|22.43|24.66|22.46|24.66|22.46|24.63|22.43|0
1730900450000|2024-11-06 13:40:50|24.68|22.48|24.65|22.45|24.68|22.48|24.65|22.45|0
1730900460000|2024-11-06 13:41:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730900470000|2024-11-06 13:41:10|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730900480000|2024-11-06 13:41:20|24.68|22.48|24.68|22.48|24.69|22.49|24.68|22.48|0
1730900490000|2024-11-06 13:41:30|24.69|22.49|24.7|22.5|24.7|22.5|24.68|22.48|0
1730900500000|2024-11-06 13:41:40|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1730900510000|2024-11-06 13:41:50|24.68|22.48|24.66|22.46|24.68|22.48|24.63|22.43|0
1730900520000|2024-11-06 13:42:00|24.68|22.48|24.72|22.52|24.72|22.52|24.68|22.48|0
1730900530000|2024-11-06 13:42:10|24.75|22.55|24.71|22.51|24.75|22.55|24.7|22.5|0
1730900540000|2024-11-06 13:42:20|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1730900550000|2024-11-06 13:42:30|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1730900560000|2024-11-06 13:42:40|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730900570000|2024-11-06 13:42:50|24.7|22.5|24.7|22.5|24.72|22.52|24.7|22.5|0
1730900580000|2024-11-06 13:43:00|24.69|22.49|24.76|22.56|24.76|22.56|24.69|22.49|0
1730900590000|2024-11-06 13:43:10|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1730900600000|2024-11-06 13:43:20|24.74|22.54|24.76|22.56|24.76|22.56|24.72|22.52|0
1730900610000|2024-11-06 13:43:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730900620000|2024-11-06 13:43:40|24.73|22.53|24.81|22.61|24.81|22.61|24.73|22.53|0
1730900630000|2024-11-06 13:43:50|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730900640000|2024-11-06 13:44:00|24.84|22.64|24.84|22.64|24.86|22.66|24.84|22.64|0
1730900650000|2024-11-06 13:44:10|24.85|22.65|24.84|22.64|24.85|22.65|24.82|22.62|0
1730900660000|2024-11-06 13:44:20|24.81|22.61|24.83|22.63|24.86|22.66|24.81|22.61|0
1730900670000|2024-11-06 13:44:30|24.86|22.66|24.86|22.66|24.87|22.67|24.85|22.65|0
1730900680000|2024-11-06 13:44:40|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1730900690000|2024-11-06 13:44:50|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1730900700000|2024-11-06 13:45:00|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1730900720000|2024-11-06 13:45:20|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1730900730000|2024-11-06 13:45:30|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1730900740000|2024-11-06 13:45:40|24.93|22.73|24.91|22.71|24.93|22.73|24.91|22.71|0
1730900750000|2024-11-06 13:45:50|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1730900760000|2024-11-06 13:46:00|24.94|22.74|25|22.8|25|22.8|24.91|22.71|0
1730900770000|2024-11-06 13:46:10|25.03|22.83|25.08|22.88|25.08|22.88|25.03|22.83|0
1730900780000|2024-11-06 13:46:20|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1730900790000|2024-11-06 13:46:30|25.12|22.92|25.08|22.88|25.12|22.92|25.08|22.88|0
1730900800000|2024-11-06 13:46:40|25.07|22.87|25.1|22.9|25.1|22.9|25.05|22.85|0
1730900810000|2024-11-06 13:46:50|25.08|22.88|25|22.8|25.08|22.88|25|22.8|0
1730900820000|2024-11-06 13:47:00|24.97|22.77|24.93|22.73|25.01|22.81|24.93|22.73|0
1730900830000|2024-11-06 13:47:10|24.98|22.78|24.93|22.73|24.98|22.78|24.93|22.73|0
1730900840000|2024-11-06 13:47:20|24.95|22.75|24.93|22.73|24.95|22.75|24.93|22.73|0
1730900850000|2024-11-06 13:47:30|24.97|22.77|24.97|22.77|24.97|22.77|24.95|22.75|0
1730900860000|2024-11-06 13:47:40|24.98|22.78|24.99|22.79|25|22.8|24.98|22.78|0
1730900870000|2024-11-06 13:47:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730900880000|2024-11-06 13:48:00|24.95|22.75|25|22.8|25|22.8|24.95|22.75|0
1730900890000|2024-11-06 13:48:10|25.04|22.84|25|22.8|25.04|22.84|25|22.8|0
1730900900000|2024-11-06 13:48:20|24.98|22.78|24.97|22.77|24.99|22.79|24.97|22.77|0
1730900910000|2024-11-06 13:48:30|24.94|22.74|24.98|22.78|24.98|22.78|24.94|22.74|0
1730900920000|2024-11-06 13:48:40|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1730900930000|2024-11-06 13:48:50|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1730900940000|2024-11-06 13:49:00|24.98|22.78|25.01|22.81|25.02|22.82|24.98|22.78|0
1730900950000|2024-11-06 13:49:10|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730900960000|2024-11-06 13:49:20|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730900970000|2024-11-06 13:49:30|25.09|22.89|25.09|22.89|25.11|22.91|25.09|22.89|0
1730900980000|2024-11-06 13:49:40|25.11|22.91|25.17|22.97|25.17|22.97|25.11|22.91|0
1730900990000|2024-11-06 13:49:50|25.16|22.96|25.18|22.98|25.18|22.98|25.15|22.95|0
1730901000000|2024-11-06 13:50:00|25.19|22.99|25.15|22.95|25.19|22.99|25.15|22.95|0
1730901010000|2024-11-06 13:50:10|25.12|22.92|25.09|22.89|25.12|22.92|25.09|22.89|0
1730901020000|2024-11-06 13:50:20|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1730901030000|2024-11-06 13:50:30|25.11|22.91|25.09|22.89|25.11|22.91|25.09|22.89|0
1730901040000|2024-11-06 13:50:40|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730901050000|2024-11-06 13:50:50|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730901060000|2024-11-06 13:51:00|25.09|22.89|25.06|22.86|25.09|22.89|25.06|22.86|0
1730901070000|2024-11-06 13:51:10|25.05|22.85|25.03|22.83|25.08|22.88|25.03|22.83|0
1730901080000|2024-11-06 13:51:20|25.04|22.84|25.07|22.87|25.07|22.87|25.04|22.84|0
1730901100000|2024-11-06 13:51:40|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1730901110000|2024-11-06 13:51:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1730901120000|2024-11-06 13:52:00|25.08|22.88|25.06|22.86|25.08|22.88|25.04|22.84|0
1730901130000|2024-11-06 13:52:10|25.07|22.87|25.14|22.94|25.16|22.96|25.07|22.87|0
1730901140000|2024-11-06 13:52:20|25.09|22.89|25.04|22.84|25.09|22.89|25.04|22.84|0
1730901150000|2024-11-06 13:52:30|25.06|22.86|25.09|22.89|25.1|22.9|25.06|22.86|0
1730901160000|2024-11-06 13:52:40|25.07|22.87|25.01|22.81|25.07|22.87|25.01|22.81|0
1730901170000|2024-11-06 13:52:50|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1730901180000|2024-11-06 13:53:00|25.02|22.82|24.99|22.79|25.02|22.82|24.99|22.79|0
1730901190000|2024-11-06 13:53:10|24.97|22.77|25.03|22.83|25.03|22.83|24.97|22.77|0
1730901200000|2024-11-06 13:53:20|24.99|22.79|24.99|22.79|25|22.8|24.99|22.79|0
1730901210000|2024-11-06 13:53:30|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730901220000|2024-11-06 13:53:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730901230000|2024-11-06 13:53:50|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730901240000|2024-11-06 13:54:00|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1730901250000|2024-11-06 13:54:10|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730901260000|2024-11-06 13:54:20|25.09|22.89|25.09|22.89|25.09|22.89|25.08|22.88|0
1730901270000|2024-11-06 13:54:30|25.08|22.88|25.02|22.82|25.08|22.88|25.02|22.82|0
1730901280000|2024-11-06 13:54:40|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730901290000|2024-11-06 13:54:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730901300000|2024-11-06 13:55:00|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730901310000|2024-11-06 13:55:10|25.04|22.84|25.06|22.86|25.06|22.86|25.02|22.82|0
1730901320000|2024-11-06 13:55:20|25.08|22.88|25.11|22.91|25.11|22.91|25.08|22.88|0
1730901330000|2024-11-06 13:55:30|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1730901340000|2024-11-06 13:55:40|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730901350000|2024-11-06 13:55:50|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730901360000|2024-11-06 13:56:00|25.06|22.86|25.08|22.88|25.09|22.89|25.06|22.86|0
1730901370000|2024-11-06 13:56:10|25.07|22.87|25.08|22.88|25.08|22.88|25.06|22.86|0
1730901380000|2024-11-06 13:56:20|25.09|22.89|25.09|22.89|25.09|22.89|25.08|22.88|0
1730901390000|2024-11-06 13:56:30|25.11|22.91|25.04|22.84|25.11|22.91|25.04|22.84|0
1730901400000|2024-11-06 13:56:40|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1730901410000|2024-11-06 13:56:50|25.01|22.81|24.99|22.79|25.02|22.82|24.99|22.79|0
1730901420000|2024-11-06 13:57:00|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1730901430000|2024-11-06 13:57:10|24.92|22.72|24.91|22.71|24.92|22.72|24.9|22.7|0
1730901440000|2024-11-06 13:57:20|24.9|22.7|24.87|22.67|24.91|22.71|24.87|22.67|0
1730901450000|2024-11-06 13:57:30|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1730901460000|2024-11-06 13:57:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730901470000|2024-11-06 13:57:50|24.86|22.66|24.9|22.7|24.9|22.7|24.86|22.66|0
1730901480000|2024-11-06 13:58:00|24.91|22.71|25.02|22.82|25.02|22.82|24.91|22.71|0
1730901490000|2024-11-06 13:58:10|25.05|22.85|25.04|22.84|25.06|22.86|25.04|22.84|0
1730901500000|2024-11-06 13:58:20|25.09|22.89|25.09|22.89|25.09|22.89|25.08|22.88|0
1730901510000|2024-11-06 13:58:30|25.12|22.92|25.15|22.95|25.15|22.95|25.11|22.91|0
1730901520000|2024-11-06 13:58:40|25.13|22.93|25.08|22.88|25.13|22.93|25.08|22.88|0
1730901530000|2024-11-06 13:58:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1730901540000|2024-11-06 13:59:00|25.11|22.91|25.09|22.89|25.11|22.91|25.09|22.89|0
1730901550000|2024-11-06 13:59:10|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730901560000|2024-11-06 13:59:20|25.06|22.86|25.06|22.86|25.08|22.88|25.06|22.86|0
1730901570000|2024-11-06 13:59:30|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1730901580000|2024-11-06 13:59:40|25.08|22.88|25.11|22.91|25.11|22.91|25.08|22.88|0
1730901590000|2024-11-06 13:59:50|25.09|22.89|25.09|22.89|25.1|22.9|25.09|22.89|0
1730901600000|2024-11-06 14:00:00|25.11|22.91|25.12|22.92|25.16|22.96|25.1|22.9|0
1730901610000|2024-11-06 14:00:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1730901620000|2024-11-06 14:00:20|25.12|22.92|25.22|23.02|25.22|23.02|25.12|22.92|0
1730901630000|2024-11-06 14:00:30|25.21|23.01|25.22|23.02|25.23|23.03|25.21|23.01|0
1730901640000|2024-11-06 14:00:40|25.21|23.01|25.19|22.99|25.21|23.01|25.19|22.99|0
1730901650000|2024-11-06 14:00:50|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1730901660000|2024-11-06 14:01:00|25.21|23.01|25.23|23.03|25.25|23.05|25.21|23.01|0
1730901670000|2024-11-06 14:01:10|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730901680000|2024-11-06 14:01:20|25.24|23.04|25.36|23.16|25.36|23.16|25.24|23.04|0
1730901690000|2024-11-06 14:01:30|25.33|23.13|25.29|23.09|25.33|23.13|25.29|23.09|0
1730901700000|2024-11-06 14:01:40|25.3|23.1|25.32|23.12|25.32|23.12|25.29|23.09|0
1730901710000|2024-11-06 14:01:50|25.33|23.13|25.39|23.19|25.39|23.19|25.33|23.13|0
1730901720000|2024-11-06 14:02:00|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730901730000|2024-11-06 14:02:10|25.37|23.17|25.48|23.28|25.48|23.28|25.37|23.17|0
1730901740000|2024-11-06 14:02:20|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1730901750000|2024-11-06 14:02:30|25.48|23.28|25.39|23.19|25.48|23.28|25.39|23.19|0
1730901760000|2024-11-06 14:02:40|25.4|23.2|25.39|23.19|25.4|23.2|25.39|23.19|0
1730901770000|2024-11-06 14:02:50|25.42|23.22|25.42|23.22|25.42|23.22|25.4|23.2|0
1730901780000|2024-11-06 14:03:00|25.4|23.2|25.33|23.13|25.4|23.2|25.33|23.13|0
1730901790000|2024-11-06 14:03:10|25.34|23.14|25.34|23.14|25.35|23.15|25.34|23.14|0
1730901800000|2024-11-06 14:03:20|25.35|23.15|25.36|23.16|25.36|23.16|25.35|23.15|0
1730901810000|2024-11-06 14:03:30|25.38|23.18|25.38|23.18|25.39|23.19|25.38|23.18|0
1730901820000|2024-11-06 14:03:40|25.35|23.15|25.36|23.16|25.39|23.19|25.35|23.15|0
1730901830000|2024-11-06 14:03:50|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730901840000|2024-11-06 14:04:00|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730901850000|2024-11-06 14:04:10|25.34|23.14|25.32|23.12|25.34|23.14|25.28|23.08|0
1730901860000|2024-11-06 14:04:20|25.3|23.1|25.35|23.15|25.35|23.15|25.3|23.1|0
1730901870000|2024-11-06 14:04:30|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730901880000|2024-11-06 14:04:40|25.35|23.15|25.38|23.18|25.38|23.18|25.35|23.15|0
1730901890000|2024-11-06 14:04:50|25.41|23.21|25.43|23.23|25.43|23.23|25.41|23.21|0
1730901900000|2024-11-06 14:05:00|25.42|23.22|25.4|23.2|25.42|23.22|25.4|23.2|0
1730901910000|2024-11-06 14:05:10|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1730901920000|2024-11-06 14:05:20|25.4|23.2|25.39|23.19|25.4|23.2|25.39|23.19|0
1730901930000|2024-11-06 14:05:30|25.38|23.18|25.36|23.16|25.38|23.18|25.36|23.16|0
1730901940000|2024-11-06 14:05:40|25.35|23.15|25.39|23.19|25.39|23.19|25.35|23.15|0
1730901950000|2024-11-06 14:05:50|25.38|23.18|25.37|23.17|25.38|23.18|25.37|23.17|0
1730901960000|2024-11-06 14:06:00|25.35|23.15|25.4|23.2|25.4|23.2|25.35|23.15|0
1730901970000|2024-11-06 14:06:10|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1730901980000|2024-11-06 14:06:20|25.41|23.21|25.39|23.19|25.42|23.22|25.39|23.19|0
1730901990000|2024-11-06 14:06:30|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730902000000|2024-11-06 14:06:40|25.36|23.16|25.39|23.19|25.39|23.19|25.36|23.16|0
1730902010000|2024-11-06 14:06:50|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730902020000|2024-11-06 14:07:00|25.36|23.16|25.4|23.2|25.4|23.2|25.32|23.12|0
1730902030000|2024-11-06 14:07:10|25.39|23.19|25.43|23.23|25.43|23.23|25.39|23.19|0
1730902040000|2024-11-06 14:07:20|25.42|23.22|25.39|23.19|25.42|23.22|25.37|23.17|0
1730902050000|2024-11-06 14:07:30|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730902060000|2024-11-06 14:07:40|25.37|23.17|25.35|23.15|25.37|23.17|25.35|23.15|0
1730902070000|2024-11-06 14:07:50|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730902080000|2024-11-06 14:08:00|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1730902090000|2024-11-06 14:08:10|25.32|23.12|25.25|23.05|25.32|23.12|25.25|23.05|0
1730902100000|2024-11-06 14:08:20|25.29|23.09|25.28|23.08|25.3|23.1|25.28|23.08|0
1730902110000|2024-11-06 14:08:30|25.29|23.09|25.23|23.03|25.29|23.09|25.23|23.03|0
1730902120000|2024-11-06 14:08:40|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1730902130000|2024-11-06 14:08:50|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1730902140000|2024-11-06 14:09:00|25.13|22.93|25.13|22.93|25.15|22.95|25.13|22.93|0
1730902150000|2024-11-06 14:09:10|25.16|22.96|25.13|22.93|25.16|22.96|25.13|22.93|0
1730902160000|2024-11-06 14:09:20|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1730902170000|2024-11-06 14:09:30|25.17|22.97|25.13|22.93|25.17|22.97|25.11|22.91|0
1730902180000|2024-11-06 14:09:40|25.12|22.92|25.1|22.9|25.15|22.95|25.09|22.89|0
1730902190000|2024-11-06 14:09:50|25.15|22.95|25.11|22.91|25.15|22.95|25.1|22.9|0
1730902200000|2024-11-06 14:10:00|25.13|22.93|25.13|22.93|25.15|22.95|25.13|22.93|0
1730902210000|2024-11-06 14:10:10|25.12|22.92|25.08|22.88|25.12|22.92|25.08|22.88|0
1730902220000|2024-11-06 14:10:20|25.09|22.89|25.07|22.87|25.09|22.89|25.07|22.87|0
1730902230000|2024-11-06 14:10:30|25.08|22.88|25.03|22.83|25.08|22.88|25.02|22.82|0
1730902240000|2024-11-06 14:10:40|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1730902250000|2024-11-06 14:10:50|25.12|22.92|25.22|23.02|25.22|23.02|25.12|22.92|0
1730902260000|2024-11-06 14:11:00|25.24|23.04|25.32|23.12|25.32|23.12|25.24|23.04|0
1730902270000|2024-11-06 14:11:10|25.3|23.1|25.34|23.14|25.34|23.14|25.3|23.1|0
1730902280000|2024-11-06 14:11:20|25.33|23.13|25.29|23.09|25.33|23.13|25.29|23.09|0
1730902290000|2024-11-06 14:11:30|25.33|23.13|25.33|23.13|25.34|23.14|25.32|23.12|0
1730902300000|2024-11-06 14:11:40|25.34|23.14|25.33|23.13|25.36|23.16|25.33|23.13|0
1730902310000|2024-11-06 14:11:50|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730902320000|2024-11-06 14:12:00|25.37|23.17|25.33|23.13|25.37|23.17|25.33|23.13|0
1730902330000|2024-11-06 14:12:10|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730902340000|2024-11-06 14:12:20|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730902350000|2024-11-06 14:12:30|25.29|23.09|25.24|23.04|25.29|23.09|25.24|23.04|0
1730902360000|2024-11-06 14:12:40|25.25|23.05|25.3|23.1|25.3|23.1|25.25|23.05|0
1730902370000|2024-11-06 14:12:50|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730902380000|2024-11-06 14:13:00|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730902390000|2024-11-06 14:13:10|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730902400000|2024-11-06 14:13:20|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730902410000|2024-11-06 14:13:30|25.32|23.12|25.27|23.07|25.32|23.12|25.27|23.07|0
1730902420000|2024-11-06 14:13:40|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730902430000|2024-11-06 14:13:50|25.25|23.05|25.23|23.03|25.25|23.05|25.22|23.02|0
1730902440000|2024-11-06 14:14:00|25.24|23.04|25.2|23|25.24|23.04|25.19|22.99|0
1730902450000|2024-11-06 14:14:10|25.18|22.98|25.23|23.03|25.24|23.04|25.18|22.98|0
1730902460000|2024-11-06 14:14:20|25.22|23.02|25.22|23.02|25.24|23.04|25.22|23.02|0
1730902470000|2024-11-06 14:14:30|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730902480000|2024-11-06 14:14:40|25.2|23|25.2|23|25.22|23.02|25.2|23|0
1730902490000|2024-11-06 14:14:50|25.21|23.01|25.22|23.02|25.22|23.02|25.2|23|0
1730902500000|2024-11-06 14:15:00|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730902510000|2024-11-06 14:15:10|25.2|23|25.17|22.97|25.22|23.02|25.17|22.97|0
1730902520000|2024-11-06 14:15:20|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730902530000|2024-11-06 14:15:30|25.17|22.97|25.19|22.99|25.19|22.99|25.17|22.97|0
1730902540000|2024-11-06 14:15:40|25.17|22.97|25.14|22.94|25.17|22.97|25.14|22.94|0
1730902550000|2024-11-06 14:15:50|25.15|22.95|25.13|22.93|25.16|22.96|25.13|22.93|0
1730902560000|2024-11-06 14:16:00|25.1|22.9|25.06|22.86|25.1|22.9|25.03|22.83|0
1730902570000|2024-11-06 14:16:10|25.02|22.82|24.99|22.79|25.02|22.82|24.99|22.79|0
1730902580000|2024-11-06 14:16:20|25|22.8|25.02|22.82|25.05|22.85|25|22.8|0
1730902590000|2024-11-06 14:16:30|25|22.8|24.99|22.79|25.03|22.83|24.99|22.79|0
1730902600000|2024-11-06 14:16:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730902610000|2024-11-06 14:16:50|24.97|22.77|24.96|22.76|24.97|22.77|24.95|22.75|0
1730902620000|2024-11-06 14:17:00|24.93|22.73|25|22.8|25|22.8|24.93|22.73|0
1730902630000|2024-11-06 14:17:10|25.02|22.82|24.93|22.73|25.02|22.82|24.93|22.73|0
1730902640000|2024-11-06 14:17:20|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1730902650000|2024-11-06 14:17:30|25.01|22.81|25|22.8|25.02|22.82|25|22.8|0
1730902660000|2024-11-06 14:17:40|24.99|22.79|25|22.8|25.02|22.82|24.97|22.77|0
1730902670000|2024-11-06 14:17:50|24.99|22.79|25.02|22.82|25.03|22.83|24.99|22.79|0
1730902680000|2024-11-06 14:18:00|25.03|22.83|25.07|22.87|25.08|22.88|25.03|22.83|0
1730902690000|2024-11-06 14:18:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730902700000|2024-11-06 14:18:20|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730902710000|2024-11-06 14:18:30|25|22.8|25|22.8|25|22.8|24.99|22.79|0
1730902720000|2024-11-06 14:18:40|24.97|22.77|24.98|22.78|24.98|22.78|24.96|22.76|0
1730902730000|2024-11-06 14:18:50|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1730902740000|2024-11-06 14:19:00|24.98|22.78|25.02|22.82|25.02|22.82|24.98|22.78|0
1730902750000|2024-11-06 14:19:10|25.03|22.83|25.03|22.83|25.04|22.84|25.03|22.83|0
1730902760000|2024-11-06 14:19:20|25.02|22.82|25.02|22.82|25.02|22.82|25|22.8|0
1730902770000|2024-11-06 14:19:30|25|22.8|25|22.8|25.01|22.81|25|22.8|0
1730902780000|2024-11-06 14:19:40|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1730902790000|2024-11-06 14:19:50|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1730902800000|2024-11-06 14:20:00|25.04|22.84|25.07|22.87|25.07|22.87|25.04|22.84|0
1730902810000|2024-11-06 14:20:10|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730902820000|2024-11-06 14:20:20|25.04|22.84|25.04|22.84|25.04|22.84|25.03|22.83|0
1730902830000|2024-11-06 14:20:30|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730902840000|2024-11-06 14:20:40|25.09|22.89|25.04|22.84|25.09|22.89|25.04|22.84|0
1730902850000|2024-11-06 14:20:50|25.03|22.83|25.03|22.83|25.04|22.84|25.03|22.83|0
1730902860000|2024-11-06 14:21:00|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1730902870000|2024-11-06 14:21:10|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1730902880000|2024-11-06 14:21:20|25.09|22.89|25.11|22.91|25.13|22.93|25.09|22.89|0
1730902890000|2024-11-06 14:21:30|25.1|22.9|25.04|22.84|25.1|22.9|25.04|22.84|0
1730902900000|2024-11-06 14:21:40|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1730902910000|2024-11-06 14:21:50|25.08|22.88|25.11|22.91|25.11|22.91|25.08|22.88|0
1730902920000|2024-11-06 14:22:00|25.07|22.87|25.16|22.96|25.16|22.96|25.07|22.87|0
1730902930000|2024-11-06 14:22:10|25.14|22.94|25.14|22.94|25.14|22.94|25.13|22.93|0
1730902940000|2024-11-06 14:22:20|25.13|22.93|25.16|22.96|25.16|22.96|25.13|22.93|0
1730902950000|2024-11-06 14:22:30|25.15|22.95|25.19|22.99|25.19|22.99|25.14|22.94|0
1730902960000|2024-11-06 14:22:40|25.17|22.97|25.14|22.94|25.19|22.99|25.14|22.94|0
1730902970000|2024-11-06 14:22:50|25.16|22.96|25.2|23|25.2|23|25.15|22.95|0
1730902980000|2024-11-06 14:23:00|25.19|22.99|25.21|23.01|25.21|23.01|25.17|22.97|0
1730902990000|2024-11-06 14:23:10|25.24|23.04|25.24|23.04|25.26|23.06|25.24|23.04|0
1730903000000|2024-11-06 14:23:20|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730903010000|2024-11-06 14:23:30|25.16|22.96|25.13|22.93|25.16|22.96|25.1|22.9|0
1730903020000|2024-11-06 14:23:40|25.15|22.95|25.16|22.96|25.16|22.96|25.14|22.94|0
1730903030000|2024-11-06 14:23:50|25.17|22.97|25.2|23|25.2|23|25.17|22.97|0
1730903040000|2024-11-06 14:24:00|25.23|23.03|25.17|22.97|25.23|23.03|25.17|22.97|0
1730903050000|2024-11-06 14:24:10|25.18|22.98|25.13|22.93|25.18|22.98|25.13|22.93|0
1730903060000|2024-11-06 14:24:20|25.14|22.94|25.18|22.98|25.18|22.98|25.14|22.94|0
1730903070000|2024-11-06 14:24:30|25.16|22.96|25.17|22.97|25.18|22.98|25.16|22.96|0
1730903080000|2024-11-06 14:24:40|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1730903090000|2024-11-06 14:24:50|25.2|23|25.24|23.04|25.24|23.04|25.2|23|0
1730903100000|2024-11-06 14:25:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730903110000|2024-11-06 14:25:10|25.16|22.96|25.14|22.94|25.16|22.96|25.14|22.94|0
1730903120000|2024-11-06 14:25:20|25.15|22.95|25.09|22.89|25.17|22.97|25.09|22.89|0
1730903130000|2024-11-06 14:25:30|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1730903140000|2024-11-06 14:25:40|25.04|22.84|25.09|22.89|25.09|22.89|25.04|22.84|0
1730903150000|2024-11-06 14:25:50|25.1|22.9|25.08|22.88|25.11|22.91|25.08|22.88|0
1730903160000|2024-11-06 14:26:00|25.1|22.9|25.08|22.88|25.1|22.9|25.07|22.87|0
1730903170000|2024-11-06 14:26:10|25.04|22.84|25.03|22.83|25.04|22.84|25.01|22.81|0
1730903180000|2024-11-06 14:26:20|25.02|22.82|25.04|22.84|25.07|22.87|25.02|22.82|0
1730903190000|2024-11-06 14:26:30|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1730903200000|2024-11-06 14:26:40|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1730903210000|2024-11-06 14:26:50|24.99|22.79|24.99|22.79|24.99|22.79|24.97|22.77|0
1730903220000|2024-11-06 14:27:00|25|22.8|25|22.8|25|22.8|24.97|22.77|0
1730903230000|2024-11-06 14:27:10|24.94|22.74|24.97|22.77|24.97|22.77|24.94|22.74|0
1730903240000|2024-11-06 14:27:20|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730903250000|2024-11-06 14:27:30|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730903260000|2024-11-06 14:27:40|24.96|22.76|24.97|22.77|24.97|22.77|24.95|22.75|0
1730903270000|2024-11-06 14:27:50|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1730903280000|2024-11-06 14:28:00|25.1|22.9|25.1|22.9|25.1|22.9|25.08|22.88|0
1730903290000|2024-11-06 14:28:10|25.04|22.84|25.07|22.87|25.07|22.87|25.04|22.84|0
1730903300000|2024-11-06 14:28:20|24.99|22.79|25.06|22.86|25.06|22.86|24.99|22.79|0
1730903310000|2024-11-06 14:28:30|25.04|22.84|25.07|22.87|25.08|22.88|25.04|22.84|0
1730903320000|2024-11-06 14:28:40|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1730903330000|2024-11-06 14:28:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730903340000|2024-11-06 14:29:00|25.08|22.88|25.07|22.87|25.1|22.9|25.07|22.87|0
1730903350000|2024-11-06 14:29:10|25.08|22.88|25.01|22.81|25.08|22.88|25.01|22.81|0
1730903360000|2024-11-06 14:29:20|24.96|22.76|24.91|22.71|24.96|22.76|24.91|22.71|0
1730903370000|2024-11-06 14:29:30|24.87|22.67|24.84|22.64|24.87|22.67|24.84|22.64|0
1730903380000|2024-11-06 14:29:40|24.8|22.6|24.91|22.71|24.91|22.71|24.8|22.6|0
1730903390000|2024-11-06 14:29:50|24.87|22.67|24.8|22.6|24.87|22.67|24.76|22.56|0
1730903400000|2024-11-06 14:30:00|24.69|22.49|25.06|22.86|25.07|22.87|24.69|22.49|0
1730903410000|2024-11-06 14:30:10|25.11|22.91|25.15|22.95|25.17|22.97|25.11|22.91|0
1730903420000|2024-11-06 14:30:20|25.14|22.94|25.15|22.95|25.15|22.95|25.11|22.91|0
1730903430000|2024-11-06 14:30:30|25.17|22.97|25.29|23.09|25.29|23.09|25.17|22.97|0
1730903440000|2024-11-06 14:30:40|25.34|23.14|25.41|23.21|25.45|23.25|25.34|23.14|0
1730903450000|2024-11-06 14:30:50|25.43|23.23|25.51|23.31|25.51|23.31|25.43|23.23|0
1730903460000|2024-11-06 14:31:00|25.43|23.23|25.43|23.23|25.43|23.23|25.33|23.13|0
1730903470000|2024-11-06 14:31:10|25.38|23.18|25.45|23.25|25.45|23.25|25.34|23.14|0
1730903480000|2024-11-06 14:31:20|25.47|23.27|25.45|23.25|25.53|23.33|25.41|23.21|0
1730903490000|2024-11-06 14:31:30|25.5|23.3|25.53|23.33|25.53|23.33|25.5|23.3|0
1730903500000|2024-11-06 14:31:40|25.47|23.27|25.6|23.4|25.6|23.4|25.47|23.27|0
1730903510000|2024-11-06 14:31:50|25.55|23.35|25.37|23.17|25.55|23.35|25.37|23.17|0
1730903520000|2024-11-06 14:32:00|25.31|23.11|25.25|23.05|25.31|23.11|25.25|23.05|0
1730903530000|2024-11-06 14:32:10|25.3|23.1|25.14|22.94|25.3|23.1|25.14|22.94|0
1730903540000|2024-11-06 14:32:20|25.11|22.91|25.07|22.87|25.11|22.91|25.05|22.85|0
1730903550000|2024-11-06 14:32:30|25.08|22.88|25.14|22.94|25.21|23.01|25.08|22.88|0
1730903560000|2024-11-06 14:32:40|25.18|22.98|25.3|23.1|25.3|23.1|25.18|22.98|0
1730903570000|2024-11-06 14:32:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730903580000|2024-11-06 14:33:00|25.34|23.14|25.27|23.07|25.34|23.14|25.21|23.01|0
1730903590000|2024-11-06 14:33:10|25.24|23.04|25.18|22.98|25.24|23.04|25.18|22.98|0
1730903600000|2024-11-06 14:33:20|25.15|22.95|24.9|22.7|25.15|22.95|24.9|22.7|0
1730903610000|2024-11-06 14:33:30|24.91|22.71|24.79|22.59|24.91|22.71|24.79|22.59|0
1730903620000|2024-11-06 14:33:40|24.82|22.62|24.83|22.63|24.83|22.63|24.76|22.56|0
1730903630000|2024-11-06 14:33:50|24.86|22.66|24.89|22.69|24.89|22.69|24.82|22.62|0
1730903640000|2024-11-06 14:34:00|24.87|22.67|25.03|22.83|25.04|22.84|24.87|22.67|0
1730903650000|2024-11-06 14:34:10|24.97|22.77|24.91|22.71|24.97|22.77|24.91|22.71|0
1730903660000|2024-11-06 14:34:20|24.98|22.78|25.05|22.85|25.05|22.85|24.97|22.77|0
1730903670000|2024-11-06 14:34:30|25.08|22.88|25.22|23.02|25.22|23.02|25.08|22.88|0
1730903680000|2024-11-06 14:34:40|25.21|23.01|25.24|23.04|25.24|23.04|25.18|22.98|0
1730903690000|2024-11-06 14:34:50|25.27|23.07|25.31|23.11|25.32|23.12|25.27|23.07|0
1730903700000|2024-11-06 14:35:00|25.24|23.04|25.37|23.17|25.44|23.24|25.24|23.04|0
1730903710000|2024-11-06 14:35:10|25.25|23.05|25.21|23.01|25.25|23.05|25.1|22.9|0
1730903720000|2024-11-06 14:35:20|25.22|23.02|25.27|23.07|25.27|23.07|25.22|23.02|0
1730903730000|2024-11-06 14:35:30|25.28|23.08|25.08|22.88|25.28|23.08|25.08|22.88|0
1730903740000|2024-11-06 14:35:40|25.03|22.83|25.05|22.85|25.05|22.85|24.98|22.78|0
1730903750000|2024-11-06 14:35:50|24.98|22.78|25.11|22.91|25.11|22.91|24.98|22.78|0
1730903760000|2024-11-06 14:36:00|25.21|23.01|25.11|22.91|25.21|23.01|25.07|22.87|0
1730903770000|2024-11-06 14:36:10|25.14|22.94|25.08|22.88|25.14|22.94|25.08|22.88|0
1730903780000|2024-11-06 14:36:20|25.07|22.87|25.12|22.92|25.14|22.94|25.07|22.87|0
1730903790000|2024-11-06 14:36:30|25.08|22.88|25.1|22.9|25.12|22.92|25.08|22.88|0
1730903800000|2024-11-06 14:36:40|25.17|22.97|25.24|23.04|25.25|23.05|25.17|22.97|0
1730903810000|2024-11-06 14:36:50|25.22|23.02|25.15|22.95|25.22|23.02|25.15|22.95|0
1730903820000|2024-11-06 14:37:00|25.14|22.94|25.22|23.02|25.22|23.02|25.14|22.94|0
1730903830000|2024-11-06 14:37:10|25.2|23|25.2|23|25.2|23|25.17|22.97|0
1730903840000|2024-11-06 14:37:20|25.15|22.95|25.25|23.05|25.25|23.05|25.15|22.95|0
1730903850000|2024-11-06 14:37:30|25.27|23.07|25.27|23.07|25.27|23.07|25.25|23.05|0
1730903860000|2024-11-06 14:37:40|25.24|23.04|25.2|23|25.24|23.04|25.2|23|0
1730903870000|2024-11-06 14:37:50|25.17|22.97|25.21|23.01|25.21|23.01|25.14|22.94|0
1730903880000|2024-11-06 14:38:00|25.25|23.05|25.32|23.12|25.32|23.12|25.25|23.05|0
1730903890000|2024-11-06 14:38:10|25.29|23.09|25.18|22.98|25.29|23.09|25.18|22.98|0
1730903900000|2024-11-06 14:38:20|25.14|22.94|25.12|22.92|25.15|22.95|25.12|22.92|0
1730903910000|2024-11-06 14:38:30|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1730903920000|2024-11-06 14:38:40|25.1|22.9|25.11|22.91|25.11|22.91|25.07|22.87|0
1730903930000|2024-11-06 14:38:50|25.17|22.97|25.15|22.95|25.17|22.97|25.14|22.94|0
1730903940000|2024-11-06 14:39:00|25.1|22.9|25.11|22.91|25.11|22.91|25.08|22.88|0
1730903950000|2024-11-06 14:39:10|25.12|22.92|25.14|22.94|25.14|22.94|25.11|22.91|0
1730903960000|2024-11-06 14:39:20|25.17|22.97|25.15|22.95|25.19|22.99|25.15|22.95|0
1730903970000|2024-11-06 14:39:30|25.24|23.04|25.18|22.98|25.24|23.04|25.18|22.98|0
1730903980000|2024-11-06 14:39:40|25.14|22.94|25.12|22.92|25.14|22.94|25.11|22.91|0
1730903990000|2024-11-06 14:39:50|25.15|22.95|25.17|22.97|25.17|22.97|25.14|22.94|0
1730904000000|2024-11-06 14:40:00|25.15|22.95|24.86|22.66|25.15|22.95|24.86|22.66|0
1730904010000|2024-11-06 14:40:10|24.83|22.63|24.76|22.56|24.83|22.63|24.75|22.55|0
1730904020000|2024-11-06 14:40:20|24.81|22.61|25.29|23.09|25.35|23.15|24.81|22.61|0
1730904030000|2024-11-06 14:40:30|25.32|23.12|25.4|23.2|25.43|23.23|25.32|23.12|0
1730904040000|2024-11-06 14:40:40|25.35|23.15|25.25|23.05|25.35|23.15|25.25|23.05|0
1730904050000|2024-11-06 14:40:50|25.2|23|25.33|23.13|25.33|23.13|25.2|23|0
1730904060000|2024-11-06 14:41:00|25.35|23.15|25.33|23.13|25.39|23.19|25.33|23.13|0
1730904070000|2024-11-06 14:41:10|25.32|23.12|25.44|23.24|25.44|23.24|25.32|23.12|0
1730904080000|2024-11-06 14:41:20|25.4|23.2|25.25|23.05|25.44|23.24|25.25|23.05|0
1730904090000|2024-11-06 14:41:30|25.23|23.03|25.22|23.02|25.25|23.05|25.22|23.02|0
1730904100000|2024-11-06 14:41:40|25.25|23.05|25.22|23.02|25.25|23.05|25.19|22.99|0
1730904110000|2024-11-06 14:41:50|25.23|23.03|25.32|23.12|25.33|23.13|25.23|23.03|0
1730904120000|2024-11-06 14:42:00|25.22|23.02|25.3|23.1|25.3|23.1|25.22|23.02|0
1730904130000|2024-11-06 14:42:10|25.32|23.12|25.36|23.16|25.36|23.16|25.32|23.12|0
1730904140000|2024-11-06 14:42:20|25.33|23.13|25.17|22.97|25.33|23.13|25.17|22.97|0
1730904150000|2024-11-06 14:42:30|25.22|23.02|25.12|22.92|25.22|23.02|25.12|22.92|0
1730904160000|2024-11-06 14:42:40|25.08|22.88|25.16|22.96|25.16|22.96|25.06|22.86|0
1730904170000|2024-11-06 14:42:50|25.17|22.97|25.23|23.03|25.23|23.03|25.16|22.96|0
1730904180000|2024-11-06 14:43:00|25.22|23.02|25.33|23.13|25.33|23.13|25.22|23.02|0
1730904190000|2024-11-06 14:43:10|25.32|23.12|25.29|23.09|25.33|23.13|25.29|23.09|0
1730904200000|2024-11-06 14:43:20|25.27|23.07|25.29|23.09|25.3|23.1|25.24|23.04|0
1730904210000|2024-11-06 14:43:30|25.32|23.12|25.52|23.32|25.52|23.32|25.32|23.12|0
1730904220000|2024-11-06 14:43:40|25.57|23.37|25.86|23.66|25.86|23.66|25.57|23.37|0
1730904230000|2024-11-06 14:43:50|25.94|23.74|25.95|23.75|25.98|23.78|25.94|23.74|0
1730904240000|2024-11-06 14:44:00|25.91|23.71|25.98|23.78|25.98|23.78|25.91|23.71|0
1730904250000|2024-11-06 14:44:10|25.95|23.75|26.05|23.85|26.05|23.85|25.95|23.75|0
1730904260000|2024-11-06 14:44:20|26.08|23.88|26.11|23.91|26.12|23.92|26.08|23.88|0
1730904270000|2024-11-06 14:44:30|26.14|23.94|26.09|23.89|26.14|23.94|26.09|23.89|0
1730904280000|2024-11-06 14:44:40|26.13|23.93|26.11|23.91|26.16|23.96|26.11|23.91|0
1730904290000|2024-11-06 14:44:50|26.17|23.97|26.21|24.01|26.23|24.03|26.17|23.97|0
1730904300000|2024-11-06 14:45:00|26.1|23.9|26.12|23.92|26.18|23.98|26.09|23.89|0
1730904310000|2024-11-06 14:45:10|26.1|23.9|26.25|24.05|26.25|24.05|26.1|23.9|0
1730904320000|2024-11-06 14:45:20|26.26|24.06|26.11|23.91|26.26|24.06|26.11|23.91|0
1730904330000|2024-11-06 14:45:30|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1730904340000|2024-11-06 14:45:40|26.15|23.95|26.24|24.04|26.24|24.04|26.15|23.95|0
1730904350000|2024-11-06 14:45:50|26.23|24.03|26.2|24|26.24|24.04|26.2|24|0
1730904360000|2024-11-06 14:46:00|26.14|23.94|26.18|23.98|26.18|23.98|26.12|23.92|0
1730904370000|2024-11-06 14:46:10|26.2|24|26.33|24.13|26.33|24.13|26.18|23.98|0
1730904380000|2024-11-06 14:46:20|26.39|24.19|26.45|24.25|26.46|24.26|26.39|24.19|0
1730904390000|2024-11-06 14:46:30|26.4|24.2|26.58|24.38|26.58|24.38|26.4|24.2|0
1730904400000|2024-11-06 14:46:40|26.6|24.4|26.61|24.41|26.61|24.41|26.6|24.4|0
1730904410000|2024-11-06 14:46:50|26.67|24.47|26.64|24.44|26.67|24.47|26.6|24.4|0
1730904420000|2024-11-06 14:47:00|26.67|24.47|26.71|24.51|26.77|24.57|26.67|24.47|0
1730904430000|2024-11-06 14:47:10|26.62|24.42|26.73|24.53|26.73|24.53|26.61|24.41|0
1730904440000|2024-11-06 14:47:20|26.71|24.51|26.62|24.42|26.71|24.51|26.62|24.42|0
1730904450000|2024-11-06 14:47:30|26.64|24.44|26.63|24.43|26.65|24.45|26.63|24.43|0
1730904460000|2024-11-06 14:47:40|26.67|24.47|26.71|24.51|26.71|24.51|26.65|24.45|0
1730904470000|2024-11-06 14:47:50|26.77|24.57|26.77|24.57|26.8|24.6|26.77|24.57|0
1730904480000|2024-11-06 14:48:00|26.86|24.66|26.89|24.69|26.91|24.71|26.82|24.62|0
1730904490000|2024-11-06 14:48:10|26.83|24.63|26.74|24.54|26.83|24.63|26.74|24.54|0
1730904500000|2024-11-06 14:48:20|26.77|24.57|26.95|24.75|26.95|24.75|26.77|24.57|0
1730904510000|2024-11-06 14:48:30|26.94|24.74|26.97|24.77|26.97|24.77|26.91|24.71|0
1730904520000|2024-11-06 14:48:40|26.89|24.69|26.89|24.69|26.91|24.71|26.82|24.62|0
1730904530000|2024-11-06 14:48:50|26.88|24.68|26.85|24.65|26.88|24.68|26.83|24.63|0
1730904540000|2024-11-06 14:49:00|26.86|24.66|26.95|24.75|26.95|24.75|26.86|24.66|0
1730904550000|2024-11-06 14:49:10|26.91|24.71|26.91|24.71|26.92|24.72|26.91|24.71|0
1730904560000|2024-11-06 14:49:20|26.85|24.65|26.89|24.69|26.89|24.69|26.85|24.65|0
1730904570000|2024-11-06 14:49:30|26.83|24.63|27|24.8|27|24.8|26.83|24.63|0
1730904580000|2024-11-06 14:49:40|27.07|24.87|27.04|24.84|27.07|24.87|27.04|24.84|0
1730904590000|2024-11-06 14:49:50|27.03|24.83|26.97|24.77|27.04|24.84|26.97|24.77|0
1730904600000|2024-11-06 14:50:00|27|24.8|27.1|24.9|27.1|24.9|27|24.8|0
1730904610000|2024-11-06 14:50:10|27.13|24.93|27.29|25.09|27.29|25.09|27.13|24.93|0
1730904620000|2024-11-06 14:50:20|27.39|25.19|27.38|25.18|27.39|25.19|27.36|25.16|0
1730904630000|2024-11-06 14:50:30|27.33|25.13|27.33|25.13|27.33|25.13|27.3|25.1|0
1730904640000|2024-11-06 14:50:40|27.3|25.1|27.21|25.01|27.3|25.1|27.21|25.01|0
1730904650000|2024-11-06 14:50:50|27.16|24.96|27.06|24.86|27.24|25.04|27.06|24.86|0
1730904660000|2024-11-06 14:51:00|27.12|24.92|27.12|24.92|27.22|25.02|27.12|24.92|0
1730904670000|2024-11-06 14:51:10|27.1|24.9|27.06|24.86|27.1|24.9|27.04|24.84|0
1730904680000|2024-11-06 14:51:20|27.12|24.92|27.19|24.99|27.19|24.99|27.12|24.92|0
1730904690000|2024-11-06 14:51:30|27.12|24.92|27.04|24.84|27.12|24.92|27.04|24.84|0
1730904700000|2024-11-06 14:51:40|27.06|24.86|27.13|24.93|27.13|24.93|27.06|24.86|0
1730904710000|2024-11-06 14:51:50|27.12|24.92|27.21|25.01|27.21|25.01|27.12|24.92|0
1730904720000|2024-11-06 14:52:00|27.16|24.96|27.19|24.99|27.19|24.99|27.15|24.95|0
1730904730000|2024-11-06 14:52:10|27.16|24.96|27.3|25.1|27.3|25.1|27.16|24.96|0
1730904740000|2024-11-06 14:52:20|27.24|25.04|27.24|25.04|27.24|25.04|27.18|24.98|0
1730904750000|2024-11-06 14:52:30|27.21|25.01|27.22|25.02|27.22|25.02|27.21|25.01|0
1730904760000|2024-11-06 14:52:40|27.27|25.07|27.18|24.98|27.27|25.07|27.18|24.98|0
1730904770000|2024-11-06 14:52:50|27.15|24.95|27.16|24.96|27.16|24.96|27.12|24.92|0
1730904780000|2024-11-06 14:53:00|27.18|24.98|27.16|24.96|27.18|24.98|27.12|24.92|0
1730904790000|2024-11-06 14:53:10|27.19|24.99|27.24|25.04|27.24|25.04|27.19|24.99|0
1730904800000|2024-11-06 14:53:20|27.29|25.09|27.13|24.93|27.29|25.09|27.13|24.93|0
1730904810000|2024-11-06 14:53:30|27.16|24.96|27.04|24.84|27.16|24.96|27.04|24.84|0
1730904820000|2024-11-06 14:53:40|27.03|24.83|26.97|24.77|27.12|24.92|26.97|24.77|0
1730904830000|2024-11-06 14:53:50|27.01|24.81|27.03|24.83|27.16|24.96|27.01|24.81|0
1730904840000|2024-11-06 14:54:00|27.01|24.81|27.04|24.84|27.04|24.84|27.01|24.81|0
1730904850000|2024-11-06 14:54:10|27.07|24.87|27.25|25.05|27.25|25.05|27.07|24.87|0
1730904860000|2024-11-06 14:54:20|27.3|25.1|27.33|25.13|27.33|25.13|27.28|25.08|0
1730904870000|2024-11-06 14:54:30|27.32|25.12|27.27|25.07|27.32|25.12|27.27|25.07|0
1730904880000|2024-11-06 14:54:40|27.25|25.05|27.28|25.08|27.28|25.08|27.24|25.04|0
1730904890000|2024-11-06 14:54:50|27.32|25.12|27.3|25.1|27.33|25.13|27.3|25.1|0
1730904900000|2024-11-06 14:55:00|27.24|25.04|27.28|25.08|27.3|25.1|27.24|25.04|0
1730904910000|2024-11-06 14:55:10|27.32|25.12|27.28|25.08|27.35|25.15|27.28|25.08|0
1730904920000|2024-11-06 14:55:20|27.3|25.1|27.47|25.27|27.47|25.27|27.3|25.1|0
1730904930000|2024-11-06 14:55:30|27.45|25.25|27.41|25.21|27.45|25.25|27.36|25.16|0
1730904940000|2024-11-06 14:55:40|27.4|25.2|27.31|25.11|27.41|25.21|27.31|25.11|0
1730904950000|2024-11-06 14:55:50|27.27|25.07|27.35|25.15|27.35|25.15|27.27|25.07|0
1730904960000|2024-11-06 14:56:00|27.33|25.13|27.25|25.05|27.33|25.13|27.25|25.05|0
1730904970000|2024-11-06 14:56:10|27.27|25.07|27.33|25.13|27.35|25.15|27.27|25.07|0
1730904980000|2024-11-06 14:56:20|27.35|25.15|27.42|25.22|27.42|25.22|27.35|25.15|0
1730904990000|2024-11-06 14:56:30|27.44|25.24|27.38|25.18|27.44|25.24|27.36|25.16|0
1730905000000|2024-11-06 14:56:40|27.35|25.15|27.36|25.16|27.38|25.18|27.35|25.15|0
1730905010000|2024-11-06 14:56:50|27.39|25.19|27.39|25.19|27.41|25.21|27.38|25.18|0
1730905020000|2024-11-06 14:57:00|27.31|25.11|27.24|25.04|27.31|25.11|27.24|25.04|0
1730905030000|2024-11-06 14:57:10|25.86|23.66|27.38|25.18|27.4|25.2|25.86|23.66|0
1730905040000|2024-11-06 14:57:20|27.4|25.2|27.43|25.23|27.45|25.25|27.4|25.2|0
1730905050000|2024-11-06 14:57:30|27.46|25.26|27.37|25.17|27.46|25.26|27.37|25.17|0
1730905060000|2024-11-06 14:57:40|27.38|25.18|27.38|25.18|27.38|25.18|27.37|25.17|0
1730905070000|2024-11-06 14:57:50|27.45|25.25|27.54|25.34|27.54|25.34|27.45|25.25|0
1730905080000|2024-11-06 14:58:00|27.57|25.37|27.52|25.32|27.57|25.37|27.49|25.29|0
1730905090000|2024-11-06 14:58:10|27.6|25.4|27.66|25.46|27.69|25.49|27.6|25.4|0
1730905100000|2024-11-06 14:58:20|27.6|25.4|27.57|25.37|27.64|25.44|27.57|25.37|0
1730905110000|2024-11-06 14:58:30|27.52|25.32|27.58|25.38|27.58|25.38|27.51|25.31|0
1730905120000|2024-11-06 14:58:40|27.61|25.41|27.6|25.4|27.71|25.51|27.6|25.4|0
1730905130000|2024-11-06 14:58:50|27.61|25.41|27.55|25.35|27.61|25.41|27.54|25.34|0
1730905140000|2024-11-06 14:59:00|27.48|25.28|27.37|25.17|27.48|25.28|27.37|25.17|0
1730905150000|2024-11-06 14:59:10|27.41|25.21|27.37|25.17|27.41|25.21|27.32|25.12|0
1730905160000|2024-11-06 14:59:20|27.36|25.16|27.35|25.15|27.41|25.21|27.34|25.14|0
1730905170000|2024-11-06 14:59:30|27.26|25.06|27.35|25.15|27.35|25.15|27.25|25.05|0
1730905180000|2024-11-06 14:59:40|27.37|25.17|27.4|25.2|27.44|25.24|27.37|25.17|0
1730905190000|2024-11-06 14:59:50|27.38|25.18|27.34|25.14|27.38|25.18|27.34|25.14|0
1730905200000|2024-11-06 15:00:00|27.29|25.09|27.25|25.05|27.29|25.09|27.22|25.02|0
1730905210000|2024-11-06 15:00:10|27.16|24.96|27.2|25|27.2|25|27.14|24.94|0
1730905220000|2024-11-06 15:00:20|27.14|24.94|27.06|24.86|27.14|24.94|27.06|24.86|0
1730905230000|2024-11-06 15:00:30|27.11|24.91|27.14|24.94|27.16|24.96|27.11|24.91|0
1730905240000|2024-11-06 15:00:40|27.13|24.93|27.11|24.91|27.13|24.93|27.11|24.91|0
1730905250000|2024-11-06 15:00:50|27.06|24.86|27.08|24.88|27.12|24.92|27.05|24.85|0
1730905260000|2024-11-06 15:01:00|27.05|24.85|27.05|24.85|27.06|24.86|27.05|24.85|0
1730905270000|2024-11-06 15:01:10|27.08|24.88|26.93|24.73|27.08|24.88|26.93|24.73|0
1730905280000|2024-11-06 15:01:20|26.87|24.67|26.81|24.61|26.87|24.67|26.81|24.61|0
1730905290000|2024-11-06 15:01:30|26.79|24.59|26.81|24.61|26.81|24.61|26.76|24.56|0
1730905300000|2024-11-06 15:01:40|26.76|24.56|26.77|24.57|26.77|24.57|26.72|24.52|0
1730905310000|2024-11-06 15:01:50|26.76|24.56|26.63|24.43|26.76|24.56|26.63|24.43|0
1730905320000|2024-11-06 15:02:00|26.66|24.46|26.79|24.59|26.79|24.59|26.64|24.44|0
1730905330000|2024-11-06 15:02:10|26.82|24.62|26.81|24.61|26.82|24.62|26.76|24.56|0
1730905340000|2024-11-06 15:02:20|26.73|24.53|26.64|24.44|26.73|24.53|26.64|24.44|0
1730905350000|2024-11-06 15:02:30|26.63|24.43|26.64|24.44|26.67|24.47|26.61|24.41|0
1730905360000|2024-11-06 15:02:40|26.7|24.5|26.69|24.49|26.76|24.56|26.69|24.49|0
1730905370000|2024-11-06 15:02:50|26.67|24.47|26.67|24.47|26.67|24.47|26.66|24.46|0
1730905380000|2024-11-06 15:03:00|26.64|24.44|26.75|24.55|26.75|24.55|26.64|24.44|0
1730905390000|2024-11-06 15:03:10|26.7|24.5|26.7|24.5|26.72|24.52|26.66|24.46|0
1730905400000|2024-11-06 15:03:20|26.76|24.56|26.76|24.56|26.76|24.56|26.76|24.56|0
1730905410000|2024-11-06 15:03:30|26.75|24.55|26.76|24.56|26.76|24.56|26.75|24.55|0
1730905420000|2024-11-06 15:03:40|26.73|24.53|26.63|24.43|26.73|24.53|26.63|24.43|0
1730905430000|2024-11-06 15:03:50|26.67|24.47|26.72|24.52|26.73|24.53|26.67|24.47|0
1730905440000|2024-11-06 15:04:00|26.69|24.49|26.7|24.5|26.7|24.5|26.69|24.49|0
1730905450000|2024-11-06 15:04:10|26.78|24.58|26.93|24.73|26.93|24.73|26.78|24.58|0
1730905460000|2024-11-06 15:04:20|26.9|24.7|26.88|24.68|26.9|24.7|26.85|24.65|0
1730905470000|2024-11-06 15:04:30|26.99|24.79|26.95|24.75|26.99|24.79|26.95|24.75|0
1730905480000|2024-11-06 15:04:40|27.03|24.83|27|24.8|27.08|24.88|27|24.8|0
1730905490000|2024-11-06 15:04:50|26.94|24.74|26.96|24.76|26.97|24.77|26.94|24.74|0
1730905500000|2024-11-06 15:05:00|26.93|24.73|27.11|24.91|27.11|24.91|26.93|24.73|0
1730905510000|2024-11-06 15:05:10|27.17|24.97|27.08|24.88|27.2|25|27.08|24.88|0
1730905520000|2024-11-06 15:05:20|27.06|24.86|27.05|24.85|27.12|24.92|27.05|24.85|0
1730905530000|2024-11-06 15:05:30|27.06|24.86|27.06|24.86|27.09|24.89|27.06|24.86|0
1730905540000|2024-11-06 15:05:40|27.08|24.88|27.08|24.88|27.14|24.94|27.08|24.88|0
1730905550000|2024-11-06 15:05:50|27.09|24.89|27.14|24.94|27.15|24.95|27.09|24.89|0
1730905560000|2024-11-06 15:06:00|27.12|24.92|27.03|24.83|27.18|24.98|27.03|24.83|0
1730905570000|2024-11-06 15:06:10|27.08|24.88|27.09|24.89|27.11|24.91|27.06|24.86|0
1730905580000|2024-11-06 15:06:20|27.06|24.86|27.03|24.83|27.06|24.86|27.03|24.83|0
1730905590000|2024-11-06 15:06:30|27.05|24.85|27|24.8|27.11|24.91|27|24.8|0
1730905600000|2024-11-06 15:06:40|26.97|24.77|26.99|24.79|26.99|24.79|26.97|24.77|0
1730905610000|2024-11-06 15:06:50|27|24.8|26.97|24.77|27|24.8|26.96|24.76|0
1730905620000|2024-11-06 15:07:00|26.99|24.79|27.03|24.83|27.03|24.83|26.99|24.79|0
1730905630000|2024-11-06 15:07:10|27.11|24.91|27.12|24.92|27.18|24.98|27.11|24.91|0
1730905640000|2024-11-06 15:07:20|27.11|24.91|27.14|24.94|27.17|24.97|27.11|24.91|0
1730905650000|2024-11-06 15:07:30|27.21|25.01|27.14|24.94|27.21|25.01|27.14|24.94|0
1730905660000|2024-11-06 15:07:40|27.12|24.92|27.09|24.89|27.12|24.92|27.09|24.89|0
1730905670000|2024-11-06 15:07:50|27.03|24.83|26.99|24.79|27.03|24.83|26.99|24.79|0
1730905680000|2024-11-06 15:08:00|26.97|24.77|26.97|24.77|26.99|24.79|26.97|24.77|0
1730905690000|2024-11-06 15:08:10|26.93|24.73|26.96|24.76|26.96|24.76|26.87|24.67|0
1730905700000|2024-11-06 15:08:20|26.97|24.77|26.94|24.74|27.02|24.82|26.94|24.74|0
1730905710000|2024-11-06 15:08:30|26.93|24.73|26.99|24.79|26.99|24.79|26.9|24.7|0
1730905720000|2024-11-06 15:08:40|26.96|24.76|26.94|24.74|26.96|24.76|26.93|24.73|0
1730905730000|2024-11-06 15:08:50|26.85|24.65|26.85|24.65|26.85|24.65|26.84|24.64|0
1730905740000|2024-11-06 15:09:00|26.91|24.71|26.87|24.67|26.91|24.71|26.85|24.65|0
1730905750000|2024-11-06 15:09:10|26.96|24.76|26.99|24.79|26.99|24.79|26.96|24.76|0
1730905760000|2024-11-06 15:09:20|26.96|24.76|26.85|24.65|26.96|24.76|26.85|24.65|0
1730905770000|2024-11-06 15:09:30|26.84|24.64|26.79|24.59|26.84|24.64|26.79|24.59|0
1730905780000|2024-11-06 15:09:40|26.78|24.58|26.76|24.56|26.78|24.58|26.75|24.55|0
1730905790000|2024-11-06 15:09:50|26.73|24.53|26.75|24.55|26.76|24.56|26.7|24.5|0
1730905800000|2024-11-06 15:10:00|26.64|24.44|26.69|24.49|26.69|24.49|26.64|24.44|0
1730905810000|2024-11-06 15:10:10|26.66|24.46|26.7|24.5|26.78|24.58|26.66|24.46|0
1730905820000|2024-11-06 15:10:20|26.69|24.49|26.73|24.53|26.73|24.53|26.69|24.49|0
1730905830000|2024-11-06 15:10:30|26.69|24.49|26.66|24.46|26.69|24.49|26.64|24.44|0
1730905840000|2024-11-06 15:10:40|26.64|24.44|26.51|24.31|26.64|24.44|26.51|24.31|0
1730905850000|2024-11-06 15:10:50|26.46|24.26|26.41|24.21|26.46|24.26|26.41|24.21|0
1730905860000|2024-11-06 15:11:00|26.45|24.25|26.45|24.25|26.45|24.25|26.39|24.19|0
1730905870000|2024-11-06 15:11:10|26.48|24.28|26.42|24.22|26.48|24.28|26.42|24.22|0
1730905880000|2024-11-06 15:11:20|26.46|24.26|26.6|24.4|26.6|24.4|26.46|24.26|0
1730905890000|2024-11-06 15:11:30|26.57|24.37|26.52|24.32|26.57|24.37|26.52|24.32|0
1730905900000|2024-11-06 15:11:40|26.58|24.38|26.63|24.43|26.66|24.46|26.58|24.38|0
1730905910000|2024-11-06 15:11:50|26.67|24.47|26.58|24.38|26.67|24.47|26.57|24.37|0
1730905920000|2024-11-06 15:12:00|26.52|24.32|26.55|24.35|26.58|24.38|26.52|24.32|0
1730905930000|2024-11-06 15:12:10|26.6|24.4|26.58|24.38|26.61|24.41|26.57|24.37|0
1730905940000|2024-11-06 15:12:20|26.57|24.37|26.57|24.37|26.6|24.4|26.57|24.37|0
1730905950000|2024-11-06 15:12:30|26.52|24.32|26.57|24.37|26.57|24.37|26.52|24.32|0
1730905960000|2024-11-06 15:12:40|26.6|24.4|26.66|24.46|26.66|24.46|26.6|24.4|0
1730905970000|2024-11-06 15:12:50|26.63|24.43|26.58|24.38|26.63|24.43|26.57|24.37|0
1730905980000|2024-11-06 15:13:00|26.61|24.41|26.64|24.44|26.64|24.44|26.6|24.4|0
1730905990000|2024-11-06 15:13:10|26.6|24.4|26.58|24.38|26.6|24.4|26.57|24.37|0
1730906000000|2024-11-06 15:13:20|26.57|24.37|26.52|24.32|26.57|24.37|26.52|24.32|0
1730906010000|2024-11-06 15:13:30|26.55|24.35|26.52|24.32|26.55|24.35|26.52|24.32|0
1730906020000|2024-11-06 15:13:40|26.55|24.35|26.54|24.34|26.58|24.38|26.54|24.34|0
1730906030000|2024-11-06 15:13:50|26.57|24.37|26.55|24.35|26.58|24.38|26.55|24.35|0
1730906040000|2024-11-06 15:14:00|26.57|24.37|26.54|24.34|26.57|24.37|26.54|24.34|0
1730906050000|2024-11-06 15:14:10|26.51|24.31|26.48|24.28|26.51|24.31|26.46|24.26|0
1730906060000|2024-11-06 15:14:20|26.51|24.31|26.49|24.29|26.51|24.31|26.49|24.29|0
1730906070000|2024-11-06 15:14:30|26.46|24.26|26.48|24.28|26.49|24.29|26.46|24.26|0
1730906080000|2024-11-06 15:14:40|26.49|24.29|26.48|24.28|26.49|24.29|26.46|24.26|0
1730906090000|2024-11-06 15:14:50|26.45|24.25|26.49|24.29|26.49|24.29|26.42|24.22|0
1730906100000|2024-11-06 15:15:00|26.51|24.31|26.63|24.43|26.63|24.43|26.51|24.31|0
1730906110000|2024-11-06 15:15:10|26.58|24.38|26.43|24.23|26.58|24.38|26.39|24.19|0
1730906120000|2024-11-06 15:15:20|26.46|24.26|26.51|24.31|26.51|24.31|26.43|24.23|0
1730906130000|2024-11-06 15:15:30|26.58|24.38|26.46|24.26|26.58|24.38|26.46|24.26|0
1730906140000|2024-11-06 15:15:40|26.45|24.25|26.43|24.23|26.46|24.26|26.43|24.23|0
1730906150000|2024-11-06 15:15:50|26.46|24.26|26.51|24.31|26.51|24.31|26.46|24.26|0
1730906160000|2024-11-06 15:16:00|26.58|24.38|26.51|24.31|26.58|24.38|26.51|24.31|0
1730906170000|2024-11-06 15:16:10|26.49|24.29|26.6|24.4|26.6|24.4|26.49|24.29|0
1730906180000|2024-11-06 15:16:20|26.58|24.38|26.58|24.38|26.58|24.38|26.55|24.35|0
1730906190000|2024-11-06 15:16:30|26.57|24.37|26.48|24.28|26.57|24.37|26.48|24.28|0
1730906200000|2024-11-06 15:16:40|26.49|24.29|26.43|24.23|26.49|24.29|26.43|24.23|0
1730906210000|2024-11-06 15:16:50|26.4|24.2|26.26|24.06|26.4|24.2|26.26|24.06|0
1730906220000|2024-11-06 15:17:00|26.24|24.04|26.2|24|26.24|24.04|26.18|23.98|0
1730906230000|2024-11-06 15:17:10|26.21|24.01|26.15|23.95|26.21|24.01|26.15|23.95|0
1730906240000|2024-11-06 15:17:20|26.18|23.98|26.17|23.97|26.18|23.98|26.14|23.94|0
1730906250000|2024-11-06 15:17:30|26.15|23.95|26.12|23.92|26.18|23.98|26.12|23.92|0
1730906260000|2024-11-06 15:17:40|26.15|23.95|26.11|23.91|26.15|23.95|26.1|23.9|0
1730906270000|2024-11-06 15:17:50|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1730906280000|2024-11-06 15:18:00|26.17|23.97|26.14|23.94|26.18|23.98|26.14|23.94|0
1730906290000|2024-11-06 15:18:10|26.17|23.97|26.15|23.95|26.17|23.97|26.15|23.95|0
1730906300000|2024-11-06 15:18:20|26.16|23.96|26.21|24.01|26.21|24.01|26.16|23.96|0
1730906310000|2024-11-06 15:18:30|26.18|23.98|26.14|23.94|26.18|23.98|26.14|23.94|0
1730906320000|2024-11-06 15:18:40|26.12|23.92|26.08|23.88|26.12|23.92|26.08|23.88|0
1730906330000|2024-11-06 15:18:50|26.14|23.94|26.21|24.01|26.23|24.03|26.14|23.94|0
1730906340000|2024-11-06 15:19:00|26.24|24.04|26.2|24|26.24|24.04|26.2|24|0
1730906350000|2024-11-06 15:19:10|26.27|24.07|26.34|24.14|26.34|24.14|26.27|24.07|0
1730906360000|2024-11-06 15:19:20|26.24|24.04|26.21|24.01|26.24|24.04|26.21|24.01|0
1730906370000|2024-11-06 15:19:30|26.2|24|26.17|23.97|26.21|24.01|26.17|23.97|0
1730906380000|2024-11-06 15:19:40|26.15|23.95|26.1|23.9|26.15|23.95|26.1|23.9|0
1730906390000|2024-11-06 15:19:50|26.11|23.91|26.17|23.97|26.17|23.97|26.11|23.91|0
1730906400000|2024-11-06 15:20:00|26.15|23.95|26.12|23.92|26.15|23.95|26.12|23.92|0
1730906410000|2024-11-06 15:20:10|26.11|23.91|26.02|23.82|26.11|23.91|26.02|23.82|0
1730906420000|2024-11-06 15:20:20|26.01|23.81|26.11|23.91|26.11|23.91|26.01|23.81|0
1730906430000|2024-11-06 15:20:30|26.12|23.92|26.12|23.92|26.12|23.92|26.09|23.89|0
1730906440000|2024-11-06 15:20:40|26.05|23.85|26.08|23.88|26.08|23.88|26.05|23.85|0
1730906450000|2024-11-06 15:20:50|26.05|23.85|26.02|23.82|26.05|23.85|26.02|23.82|0
1730906460000|2024-11-06 15:21:00|25.99|23.79|26.05|23.85|26.05|23.85|25.99|23.79|0
1730906470000|2024-11-06 15:21:10|26.08|23.88|26.08|23.88|26.09|23.89|26.08|23.88|0
1730906480000|2024-11-06 15:21:20|26.05|23.85|26.11|23.91|26.11|23.91|26.05|23.85|0
1730906490000|2024-11-06 15:21:30|26.07|23.87|26.07|23.87|26.12|23.92|26.07|23.87|0
1730906500000|2024-11-06 15:21:40|26.05|23.85|26.11|23.91|26.11|23.91|26.05|23.85|0
1730906510000|2024-11-06 15:21:50|26.09|23.89|26.07|23.87|26.09|23.89|26.07|23.87|0
1730906520000|2024-11-06 15:22:00|26.05|23.85|26.05|23.85|26.09|23.89|26.05|23.85|0
1730906530000|2024-11-06 15:22:10|26.08|23.88|26.14|23.94|26.14|23.94|26.08|23.88|0
1730906540000|2024-11-06 15:22:20|26.17|23.97|26.2|24|26.2|24|26.14|23.94|0
1730906550000|2024-11-06 15:22:30|26.21|24.01|26.23|24.03|26.23|24.03|26.2|24|0
1730906560000|2024-11-06 15:22:40|26.2|24|26.07|23.87|26.2|24|26.07|23.87|0
1730906570000|2024-11-06 15:22:50|26.05|23.85|25.96|23.76|26.05|23.85|25.96|23.76|0
1730906580000|2024-11-06 15:23:00|25.99|23.79|26.02|23.82|26.02|23.82|25.99|23.79|0
1730906590000|2024-11-06 15:23:10|26.05|23.85|26.02|23.82|26.05|23.85|26.01|23.81|0
1730906600000|2024-11-06 15:23:20|25.98|23.78|25.96|23.76|25.98|23.78|25.96|23.76|0
1730906610000|2024-11-06 15:23:30|25.97|23.77|25.97|23.77|25.99|23.79|25.97|23.77|0
1730906620000|2024-11-06 15:23:40|25.98|23.78|25.93|23.73|25.98|23.78|25.93|23.73|0
1730906630000|2024-11-06 15:23:50|25.92|23.72|25.86|23.66|25.92|23.72|25.86|23.66|0
1730906640000|2024-11-06 15:24:00|25.88|23.68|25.88|23.68|25.89|23.69|25.88|23.68|0
1730906650000|2024-11-06 15:24:10|25.86|23.66|25.83|23.63|25.86|23.66|25.79|23.59|0
1730906660000|2024-11-06 15:24:20|25.8|23.6|25.83|23.63|25.83|23.63|25.8|23.6|0
1730906670000|2024-11-06 15:24:30|25.81|23.61|25.82|23.62|25.82|23.62|25.8|23.6|0
1730906680000|2024-11-06 15:24:40|25.8|23.6|25.83|23.63|25.86|23.66|25.8|23.6|0
1730906690000|2024-11-06 15:24:50|25.85|23.65|25.86|23.66|25.86|23.66|25.82|23.62|0
1730906700000|2024-11-06 15:25:00|25.85|23.65|26.05|23.85|26.05|23.85|25.85|23.65|0
1730906710000|2024-11-06 15:25:10|26.02|23.82|26.08|23.88|26.08|23.88|26.01|23.81|0
1730906720000|2024-11-06 15:25:20|26.02|23.82|26.08|23.88|26.08|23.88|26.02|23.82|0
1730906730000|2024-11-06 15:25:30|26.06|23.86|25.99|23.79|26.09|23.89|25.99|23.79|0
1730906740000|2024-11-06 15:25:40|25.98|23.78|25.93|23.73|25.98|23.78|25.93|23.73|0
1730906750000|2024-11-06 15:25:50|25.95|23.75|25.92|23.72|25.95|23.75|25.92|23.72|0
1730906760000|2024-11-06 15:26:00|25.88|23.68|25.88|23.68|25.88|23.68|25.86|23.66|0
1730906770000|2024-11-06 15:26:10|25.86|23.66|25.86|23.66|25.9|23.7|25.86|23.66|0
1730906780000|2024-11-06 15:26:20|25.85|23.65|25.76|23.56|25.85|23.65|25.76|23.56|0
1730906790000|2024-11-06 15:26:30|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730906800000|2024-11-06 15:26:40|25.76|23.56|25.77|23.57|25.77|23.57|25.76|23.56|0
1730906810000|2024-11-06 15:26:50|25.76|23.56|25.79|23.59|25.79|23.59|25.76|23.56|0
1730906820000|2024-11-06 15:27:00|25.82|23.62|25.86|23.66|25.86|23.66|25.82|23.62|0
1730906830000|2024-11-06 15:27:10|25.88|23.68|25.79|23.59|25.88|23.68|25.79|23.59|0
1730906840000|2024-11-06 15:27:20|25.77|23.57|25.77|23.57|25.79|23.59|25.77|23.57|0
1730906850000|2024-11-06 15:27:30|25.75|23.55|25.82|23.62|25.82|23.62|25.75|23.55|0
1730906860000|2024-11-06 15:27:40|25.79|23.59|25.77|23.57|25.79|23.59|25.77|23.57|0
1730906870000|2024-11-06 15:27:50|25.76|23.56|25.75|23.55|25.79|23.59|25.75|23.55|0
1730906880000|2024-11-06 15:28:00|25.76|23.56|25.8|23.6|25.82|23.62|25.76|23.56|0
1730906890000|2024-11-06 15:28:10|25.77|23.57|25.77|23.57|25.79|23.59|25.75|23.55|0
1730906900000|2024-11-06 15:28:20|25.76|23.56|25.59|23.39|25.76|23.56|25.59|23.39|0
1730906910000|2024-11-06 15:28:30|25.66|23.46|25.54|23.34|25.66|23.46|25.54|23.34|0
1730906920000|2024-11-06 15:28:40|25.55|23.35|25.57|23.37|25.57|23.37|25.53|23.33|0
1730906930000|2024-11-06 15:28:50|25.63|23.43|25.57|23.37|25.63|23.43|25.57|23.37|0
1730906940000|2024-11-06 15:29:00|25.56|23.36|25.63|23.43|25.63|23.43|25.56|23.36|0
1730906950000|2024-11-06 15:29:10|25.64|23.44|25.62|23.42|25.64|23.44|25.62|23.42|0
1730906960000|2024-11-06 15:29:20|25.6|23.4|25.67|23.47|25.67|23.47|25.6|23.4|0
1730906970000|2024-11-06 15:29:30|25.66|23.46|25.7|23.5|25.7|23.5|25.64|23.44|0
1730906980000|2024-11-06 15:29:40|25.72|23.52|25.67|23.47|25.72|23.52|25.67|23.47|0
1730906990000|2024-11-06 15:29:50|25.69|23.49|25.66|23.46|25.69|23.49|25.66|23.46|0
1730907000000|2024-11-06 15:30:00|25.63|23.43|25.73|23.53|25.74|23.54|25.63|23.43|0
1730907010000|2024-11-06 15:30:10|25.8|23.6|25.79|23.59|25.8|23.6|25.79|23.59|0
1730907020000|2024-11-06 15:30:20|25.74|23.54|25.73|23.53|25.74|23.54|25.72|23.52|0
1730907030000|2024-11-06 15:30:30|25.72|23.52|25.68|23.48|25.76|23.56|25.67|23.47|0
1730907040000|2024-11-06 15:30:40|25.66|23.46|25.67|23.47|25.7|23.5|25.66|23.46|0
1730907050000|2024-11-06 15:30:50|25.69|23.49|25.76|23.56|25.77|23.57|25.69|23.49|0
1730907060000|2024-11-06 15:31:00|25.7|23.5|25.76|23.56|25.76|23.56|25.7|23.5|0
1730907070000|2024-11-06 15:31:10|25.77|23.57|25.79|23.59|25.79|23.59|25.77|23.57|0
1730907080000|2024-11-06 15:31:20|25.85|23.65|25.73|23.53|25.85|23.65|25.73|23.53|0
1730907090000|2024-11-06 15:31:30|25.7|23.5|25.6|23.4|25.7|23.5|25.57|23.37|0
1730907100000|2024-11-06 15:31:40|25.54|23.34|25.54|23.34|25.56|23.36|25.54|23.34|0
1730907110000|2024-11-06 15:31:50|25.56|23.36|25.61|23.41|25.61|23.41|25.56|23.36|0
1730907120000|2024-11-06 15:32:00|25.59|23.39|25.66|23.46|25.66|23.46|25.59|23.39|0
1730907130000|2024-11-06 15:32:10|25.7|23.5|25.69|23.49|25.7|23.5|25.68|23.48|0
1730907140000|2024-11-06 15:32:20|25.67|23.47|25.64|23.44|25.67|23.47|25.64|23.44|0
1730907150000|2024-11-06 15:32:30|25.66|23.46|25.66|23.46|25.66|23.46|25.66|23.46|0
1730907160000|2024-11-06 15:32:40|25.7|23.5|25.7|23.5|25.7|23.5|25.69|23.49|0
1730907170000|2024-11-06 15:32:50|25.72|23.52|25.71|23.51|25.72|23.52|25.69|23.49|0
1730907180000|2024-11-06 15:33:00|25.69|23.49|25.74|23.54|25.74|23.54|25.69|23.49|0
1730907190000|2024-11-06 15:33:10|25.76|23.56|25.82|23.62|25.83|23.63|25.76|23.56|0
1730907200000|2024-11-06 15:33:20|25.84|23.64|25.87|23.67|25.87|23.67|25.84|23.64|0
1730907210000|2024-11-06 15:33:30|25.86|23.66|25.86|23.66|25.87|23.67|25.82|23.62|0
1730907220000|2024-11-06 15:33:40|25.84|23.64|25.92|23.72|25.93|23.73|25.84|23.64|0
1730907230000|2024-11-06 15:33:50|25.89|23.69|25.93|23.73|25.93|23.73|25.87|23.67|0
1730907240000|2024-11-06 15:34:00|25.92|23.72|25.9|23.7|25.92|23.72|25.86|23.66|0
1730907250000|2024-11-06 15:34:10|25.87|23.67|25.88|23.68|25.89|23.69|25.87|23.67|0
1730907260000|2024-11-06 15:34:20|25.87|23.67|25.92|23.72|25.92|23.72|25.87|23.67|0
1730907270000|2024-11-06 15:34:30|25.94|23.74|25.93|23.73|25.96|23.76|25.93|23.73|0
1730907280000|2024-11-06 15:34:40|25.9|23.7|25.89|23.69|25.9|23.7|25.83|23.63|0
1730907290000|2024-11-06 15:34:50|25.95|23.75|25.97|23.77|25.97|23.77|25.92|23.72|0
1730907300000|2024-11-06 15:35:00|25.92|23.72|25.97|23.77|25.97|23.77|25.92|23.72|0
1730907310000|2024-11-06 15:35:10|26.05|23.85|25.99|23.79|26.06|23.86|25.99|23.79|0
1730907320000|2024-11-06 15:35:20|25.97|23.77|25.92|23.72|25.97|23.77|25.91|23.71|0
1730907330000|2024-11-06 15:35:30|25.96|23.76|25.95|23.75|25.96|23.76|25.95|23.75|0
1730907340000|2024-11-06 15:35:40|25.93|23.73|25.89|23.69|25.93|23.73|25.89|23.69|0
1730907350000|2024-11-06 15:35:50|25.92|23.72|25.84|23.64|25.95|23.75|25.84|23.64|0
1730907360000|2024-11-06 15:36:00|25.86|23.66|25.95|23.75|25.95|23.75|25.86|23.66|0
1730907370000|2024-11-06 15:36:10|25.97|23.77|26|23.8|26|23.8|25.97|23.77|0
1730907380000|2024-11-06 15:36:20|26.03|23.83|26.18|23.98|26.18|23.98|26.03|23.83|0
1730907390000|2024-11-06 15:36:30|26.12|23.92|26.1|23.9|26.12|23.92|26.08|23.88|0
1730907400000|2024-11-06 15:36:40|26.16|23.96|26.13|23.93|26.16|23.96|26.13|23.93|0
1730907410000|2024-11-06 15:36:50|26.08|23.88|26.08|23.88|26.08|23.88|26.05|23.85|0
1730907420000|2024-11-06 15:37:00|26.05|23.85|26.1|23.9|26.1|23.9|26.05|23.85|0
1730907430000|2024-11-06 15:37:10|26.13|23.93|26.16|23.96|26.16|23.96|26.13|23.93|0
1730907440000|2024-11-06 15:37:20|26.19|23.99|26.29|24.09|26.29|24.09|26.19|23.99|0
1730907450000|2024-11-06 15:37:30|26.32|24.12|26.31|24.11|26.32|24.12|26.29|24.09|0
1730907460000|2024-11-06 15:37:40|26.37|24.17|26.37|24.17|26.38|24.18|26.37|24.17|0
1730907470000|2024-11-06 15:37:50|26.35|24.15|26.27|24.07|26.35|24.15|26.27|24.07|0
1730907480000|2024-11-06 15:38:00|26.26|24.06|26.27|24.07|26.27|24.07|26.26|24.06|0
1730907490000|2024-11-06 15:38:10|26.24|24.04|26.27|24.07|26.28|24.08|26.24|24.04|0
1730907500000|2024-11-06 15:38:20|26.25|24.05|26.24|24.04|26.25|24.05|26.24|24.04|0
1730907510000|2024-11-06 15:38:30|26.22|24.02|26.31|24.11|26.32|24.12|26.22|24.02|0
1730907520000|2024-11-06 15:38:40|26.27|24.07|26.27|24.07|26.27|24.07|26.24|24.04|0
1730907530000|2024-11-06 15:38:50|26.28|24.08|26.27|24.07|26.29|24.09|26.27|24.07|0
1730907540000|2024-11-06 15:39:00|26.28|24.08|26.27|24.07|26.28|24.08|26.25|24.05|0
1730907550000|2024-11-06 15:39:10|26.25|24.05|26.34|24.14|26.34|24.14|26.25|24.05|0
1730907560000|2024-11-06 15:39:20|26.31|24.11|26.25|24.05|26.34|24.14|26.25|24.05|0
1730907570000|2024-11-06 15:39:30|26.21|24.01|26.21|24.01|26.24|24.04|26.21|24.01|0
1730907580000|2024-11-06 15:39:40|26.24|24.04|26.31|24.11|26.31|24.11|26.24|24.04|0
1730907590000|2024-11-06 15:39:50|26.32|24.12|26.38|24.18|26.38|24.18|26.31|24.11|0
1730907600000|2024-11-06 15:40:00|26.29|24.09|26.34|24.14|26.34|24.14|26.28|24.08|0
1730907610000|2024-11-06 15:40:10|26.38|24.18|26.56|24.36|26.57|24.37|26.38|24.18|0
1730907620000|2024-11-06 15:40:20|26.49|24.29|26.5|24.3|26.52|24.32|26.46|24.26|0
1730907630000|2024-11-06 15:40:30|26.52|24.32|26.43|24.23|26.52|24.32|26.43|24.23|0
1730907640000|2024-11-06 15:40:40|26.4|24.2|26.37|24.17|26.4|24.2|26.37|24.17|0
1730907650000|2024-11-06 15:40:50|26.38|24.18|26.31|24.11|26.38|24.18|26.31|24.11|0
1730907660000|2024-11-06 15:41:00|26.29|24.09|26.32|24.12|26.34|24.14|26.29|24.09|0
1730907670000|2024-11-06 15:41:10|26.31|24.11|26.24|24.04|26.31|24.11|26.24|24.04|0
1730907680000|2024-11-06 15:41:20|26.28|24.08|26.28|24.08|26.31|24.11|26.26|24.06|0
1730907690000|2024-11-06 15:41:30|26.26|24.06|26.21|24.01|26.26|24.06|26.21|24.01|0
1730907700000|2024-11-06 15:41:40|26.18|23.98|26.16|23.96|26.19|23.99|26.16|23.96|0
1730907710000|2024-11-06 15:41:50|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1730907720000|2024-11-06 15:42:00|26.06|23.86|26.18|23.98|26.18|23.98|26.06|23.86|0
1730907730000|2024-11-06 15:42:10|26.16|23.96|27.21|25.01|27.21|25.01|26.16|23.96|0
1730907740000|2024-11-06 15:42:20|26.75|24.55|26.72|24.52|26.75|24.55|26.72|24.52|0
1730907750000|2024-11-06 15:42:30|26.74|24.54|26.78|24.58|26.78|24.58|26.74|24.54|0
1730907760000|2024-11-06 15:42:40|26.8|24.6|26.86|24.66|26.86|24.66|26.8|24.6|0
1730907770000|2024-11-06 15:42:50|26.9|24.7|26.46|24.26|26.9|24.7|26.43|24.23|0
1730907780000|2024-11-06 15:43:00|26.41|24.21|26.37|24.17|26.41|24.21|26.37|24.17|0
1730907790000|2024-11-06 15:43:10|26.43|24.23|26.5|24.3|26.5|24.3|26.43|24.23|0
1730907800000|2024-11-06 15:43:20|26.53|24.33|26.44|24.24|26.53|24.33|26.44|24.24|0
1730907810000|2024-11-06 15:43:30|26.46|24.26|26.5|24.3|26.52|24.32|26.46|24.26|0
1730907820000|2024-11-06 15:43:40|26.52|24.32|26.52|24.32|26.52|24.32|26.5|24.3|0
1730907830000|2024-11-06 15:43:50|26.53|24.33|26.56|24.36|26.56|24.36|26.53|24.33|0
1730907840000|2024-11-06 15:44:00|26.5|24.3|26.53|24.33|26.59|24.39|26.5|24.3|0
1730907850000|2024-11-06 15:44:10|26.62|24.42|26.59|24.39|26.62|24.42|26.58|24.38|0
1730907860000|2024-11-06 15:44:20|26.54|24.34|26.55|24.35|26.56|24.36|26.54|24.34|0
1730907870000|2024-11-06 15:44:30|26.53|24.33|26.52|24.32|26.53|24.33|26.49|24.29|0
1730907880000|2024-11-06 15:44:40|26.56|24.36|26.56|24.36|26.64|24.44|26.56|24.36|0
1730907890000|2024-11-06 15:44:50|26.58|24.38|26.55|24.35|26.58|24.38|26.55|24.35|0
1730907900000|2024-11-06 15:45:00|26.61|24.41|26.68|24.48|26.68|24.48|26.58|24.38|0
1730907910000|2024-11-06 15:45:10|26.65|24.45|26.64|24.44|26.65|24.45|26.62|24.42|0
1730907920000|2024-11-06 15:45:20|26.6|24.4|26.64|24.44|26.64|24.44|26.6|24.4|0
1730907930000|2024-11-06 15:45:30|26.67|24.47|26.65|24.45|26.69|24.49|26.65|24.45|0
1730907940000|2024-11-06 15:45:40|26.61|24.41|26.62|24.42|26.62|24.42|26.61|24.41|0
1730907950000|2024-11-06 15:45:50|26.59|24.39|26.64|24.44|26.64|24.44|26.58|24.38|0
1730907960000|2024-11-06 15:46:00|26.58|24.38|26.64|24.44|26.64|24.44|26.58|24.38|0
1730907970000|2024-11-06 15:46:10|26.65|24.45|26.66|24.46|26.69|24.49|26.64|24.44|0
1730907980000|2024-11-06 15:46:20|26.69|24.49|26.66|24.46|26.69|24.49|26.65|24.45|0
1730907990000|2024-11-06 15:46:30|26.69|24.49|26.65|24.45|26.69|24.49|26.65|24.45|0
1730908000000|2024-11-06 15:46:40|26.62|24.42|26.63|24.43|26.65|24.45|26.61|24.41|0
1730908010000|2024-11-06 15:46:50|26.71|24.51|26.66|24.46|26.71|24.51|26.66|24.46|0
1730908020000|2024-11-06 15:47:00|26.63|24.43|26.63|24.43|26.65|24.45|26.62|24.42|0
1730908030000|2024-11-06 15:47:10|26.62|24.42|26.56|24.36|26.63|24.43|26.56|24.36|0
1730908040000|2024-11-06 15:47:20|26.63|24.43|26.59|24.39|26.63|24.43|26.59|24.39|0
1730908050000|2024-11-06 15:47:30|26.58|24.38|26.56|24.36|26.59|24.39|26.56|24.36|0
1730908060000|2024-11-06 15:47:40|26.58|24.38|26.58|24.38|26.58|24.38|26.56|24.36|0
1730908070000|2024-11-06 15:47:50|26.53|24.33|26.47|24.27|26.53|24.33|26.47|24.27|0
1730908080000|2024-11-06 15:48:00|26.52|24.32|26.58|24.38|26.58|24.38|26.52|24.32|0
1730908090000|2024-11-06 15:48:10|26.57|24.37|26.58|24.38|26.62|24.42|26.57|24.37|0
1730908100000|2024-11-06 15:48:20|26.55|24.35|26.53|24.33|26.55|24.35|26.52|24.32|0
1730908110000|2024-11-06 15:48:30|26.56|24.36|26.59|24.39|26.59|24.39|26.53|24.33|0
1730908120000|2024-11-06 15:48:40|26.55|24.35|26.52|24.32|26.57|24.37|26.52|24.32|0
1730908130000|2024-11-06 15:48:50|26.49|24.29|26.52|24.32|26.52|24.32|26.49|24.29|0
1730908140000|2024-11-06 15:49:00|26.57|24.37|26.6|24.4|26.6|24.4|26.56|24.36|0
1730908150000|2024-11-06 15:49:10|26.57|24.37|26.52|24.32|26.59|24.39|26.52|24.32|0
1730908160000|2024-11-06 15:49:20|26.51|24.31|26.47|24.27|26.53|24.33|26.47|24.27|0
1730908170000|2024-11-06 15:49:30|26.46|24.26|26.5|24.3|26.5|24.3|26.46|24.26|0
1730908180000|2024-11-06 15:49:40|26.51|24.31|26.38|24.18|26.51|24.31|26.38|24.18|0
1730908190000|2024-11-06 15:49:50|26.4|24.2|26.44|24.24|26.44|24.24|26.37|24.17|0
1730908200000|2024-11-06 15:50:00|26.46|24.26|26.57|24.37|26.57|24.37|26.43|24.23|0
1730908210000|2024-11-06 15:50:10|26.56|24.36|26.6|24.4|26.66|24.46|26.56|24.36|0
1730908220000|2024-11-06 15:50:20|26.65|24.45|26.78|24.58|26.78|24.58|26.65|24.45|0
1730908230000|2024-11-06 15:50:30|26.83|24.63|26.69|24.49|26.83|24.63|26.69|24.49|0
1730908240000|2024-11-06 15:50:40|26.68|24.48|26.71|24.51|26.74|24.54|26.66|24.46|0
1730908250000|2024-11-06 15:50:50|26.72|24.52|26.69|24.49|26.72|24.52|26.69|24.49|0
1730908260000|2024-11-06 15:51:00|26.68|24.48|26.81|24.61|26.81|24.61|26.68|24.48|0
1730908270000|2024-11-06 15:51:10|26.83|24.63|26.84|24.64|26.84|24.64|26.83|24.63|0
1730908280000|2024-11-06 15:51:20|26.87|24.67|26.71|24.51|26.87|24.67|26.71|24.51|0
1730908290000|2024-11-06 15:51:30|26.77|24.57|26.83|24.63|26.83|24.63|26.77|24.57|0
1730908300000|2024-11-06 15:51:40|26.86|24.66|26.75|24.55|26.88|24.68|26.75|24.55|0
1730908310000|2024-11-06 15:51:50|26.76|24.56|26.71|24.51|26.77|24.57|26.71|24.51|0
1730908320000|2024-11-06 15:52:00|26.8|24.6|26.77|24.57|26.8|24.6|26.77|24.57|0
1730908330000|2024-11-06 15:52:10|26.75|24.55|26.84|24.64|26.84|24.64|26.75|24.55|0
1730908340000|2024-11-06 15:52:20|26.86|24.66|26.86|24.66|26.86|24.66|26.86|24.66|0
1730908350000|2024-11-06 15:52:30|26.87|24.67|26.87|24.67|26.9|24.7|26.87|24.67|0
1730908360000|2024-11-06 15:52:40|26.92|24.72|26.99|24.79|26.99|24.79|26.92|24.72|0
1730908370000|2024-11-06 15:52:50|26.96|24.76|26.98|24.78|26.98|24.78|26.96|24.76|0
1730908380000|2024-11-06 15:53:00|26.96|24.76|26.96|24.76|26.98|24.78|26.96|24.76|0
1730908390000|2024-11-06 15:53:10|26.99|24.79|27.05|24.85|27.05|24.85|26.98|24.78|0
1730908400000|2024-11-06 15:53:20|27.07|24.87|27.11|24.91|27.11|24.91|27.07|24.87|0
1730908410000|2024-11-06 15:53:30|27.1|24.9|27.07|24.87|27.1|24.9|27.07|24.87|0
1730908420000|2024-11-06 15:53:40|27.11|24.91|27.11|24.91|27.11|24.91|27.1|24.9|0
1730908430000|2024-11-06 15:53:50|27.07|24.87|27.08|24.88|27.08|24.88|27.05|24.85|0
1730908440000|2024-11-06 15:54:00|27.11|24.91|27.11|24.91|27.16|24.96|27.11|24.91|0
1730908450000|2024-11-06 15:54:10|27.07|24.87|27.14|24.94|27.14|24.94|27.07|24.87|0
1730908460000|2024-11-06 15:54:20|27.08|24.88|27.08|24.88|27.08|24.88|27.07|24.87|0
1730908470000|2024-11-06 15:54:30|27.07|24.87|27.07|24.87|27.07|24.87|26.99|24.79|0
1730908480000|2024-11-06 15:54:40|27.04|24.84|27.01|24.81|27.04|24.84|26.99|24.79|0
1730908490000|2024-11-06 15:54:50|26.99|24.79|26.92|24.72|26.99|24.79|26.92|24.72|0
1730908500000|2024-11-06 15:55:00|26.9|24.7|26.84|24.64|26.9|24.7|26.84|24.64|0
1730908510000|2024-11-06 15:55:10|26.81|24.61|26.81|24.61|26.81|24.61|26.8|24.6|0
1730908520000|2024-11-06 15:55:20|26.84|24.64|26.83|24.63|26.9|24.7|26.83|24.63|0
1730908530000|2024-11-06 15:55:30|26.84|24.64|26.81|24.61|26.84|24.64|26.81|24.61|0
1730908540000|2024-11-06 15:55:40|26.77|24.57|26.81|24.61|26.81|24.61|26.77|24.57|0
1730908550000|2024-11-06 15:55:50|26.84|24.64|26.9|24.7|26.92|24.72|26.84|24.64|0
1730908560000|2024-11-06 15:56:00|26.86|24.66|26.9|24.7|26.9|24.7|26.83|24.63|0
1730908570000|2024-11-06 15:56:10|26.87|24.67|26.84|24.64|26.87|24.67|26.84|24.64|0
1730908580000|2024-11-06 15:56:20|26.83|24.63|26.92|24.72|26.92|24.72|26.83|24.63|0
1730908590000|2024-11-06 15:56:30|26.88|24.68|26.84|24.64|26.88|24.68|26.84|24.64|0
1730908600000|2024-11-06 15:56:40|26.81|24.61|26.74|24.54|26.84|24.64|26.74|24.54|0
1730908610000|2024-11-06 15:56:50|26.75|24.55|26.77|24.57|26.77|24.57|26.75|24.55|0
1730908620000|2024-11-06 15:57:00|26.71|24.51|26.69|24.49|26.71|24.51|26.69|24.49|0
1730908630000|2024-11-06 15:57:10|26.72|24.52|26.74|24.54|26.74|24.54|26.69|24.49|0
1730908640000|2024-11-06 15:57:20|26.75|24.55|26.8|24.6|26.8|24.6|26.75|24.55|0
1730908650000|2024-11-06 15:57:30|26.77|24.57|26.74|24.54|26.77|24.57|26.74|24.54|0
1730908660000|2024-11-06 15:57:40|26.73|24.53|26.78|24.58|26.78|24.58|26.73|24.53|0
1730908670000|2024-11-06 15:57:50|26.74|24.54|26.77|24.57|26.77|24.57|26.72|24.52|0
1730908680000|2024-11-06 15:58:00|26.74|24.54|26.66|24.46|26.74|24.54|26.66|24.46|0
1730908690000|2024-11-06 15:58:10|26.67|24.47|26.69|24.49|26.69|24.49|26.66|24.46|0
1730908700000|2024-11-06 15:58:20|26.68|24.48|26.78|24.58|26.78|24.58|26.68|24.48|0
1730908710000|2024-11-06 15:58:30|26.77|24.57|26.83|24.63|26.83|24.63|26.77|24.57|0
1730908720000|2024-11-06 15:58:40|26.81|24.61|26.78|24.58|26.83|24.63|26.78|24.58|0
1730908730000|2024-11-06 15:58:50|26.8|24.6|26.81|24.61|26.83|24.63|26.8|24.6|0
1730908740000|2024-11-06 15:59:00|26.83|24.63|26.95|24.75|26.95|24.75|26.83|24.63|0
1730908750000|2024-11-06 15:59:10|26.96|24.76|26.89|24.69|26.96|24.76|26.89|24.69|0
1730908760000|2024-11-06 15:59:20|26.92|24.72|26.92|24.72|26.92|24.72|26.9|24.7|0
1730908770000|2024-11-06 15:59:30|26.95|24.75|26.91|24.71|26.95|24.75|26.91|24.71|0
1730908780000|2024-11-06 15:59:40|26.95|24.75|26.86|24.66|26.95|24.75|26.86|24.66|0
1730908790000|2024-11-06 15:59:50|26.85|24.65|26.8|24.6|26.85|24.65|26.8|24.6|0
1730908800000|2024-11-06 16:00:00|26.83|24.63|26.83|24.63|26.83|24.63|26.81|24.61|0
1730908810000|2024-11-06 16:00:10|26.85|24.65|26.85|24.65|26.85|24.65|26.84|24.64|0
1730908820000|2024-11-06 16:00:20|26.88|24.68|26.82|24.62|26.88|24.68|26.82|24.62|0
1730908830000|2024-11-06 16:00:30|26.84|24.64|26.82|24.62|26.84|24.64|26.81|24.61|0
1730908840000|2024-11-06 16:00:40|26.85|24.65|26.94|24.74|26.94|24.74|26.85|24.65|0
1730908850000|2024-11-06 16:00:50|26.93|24.73|26.93|24.73|26.97|24.77|26.93|24.73|0
1730908860000|2024-11-06 16:01:00|26.87|24.67|26.96|24.76|26.96|24.76|26.87|24.67|0
1730908870000|2024-11-06 16:01:10|26.99|24.79|27.03|24.83|27.03|24.83|26.99|24.79|0
1730908880000|2024-11-06 16:01:20|27|24.8|27|24.8|27.02|24.82|27|24.8|0
1730908890000|2024-11-06 16:01:30|26.97|24.77|27.05|24.85|27.05|24.85|26.97|24.77|0
1730908900000|2024-11-06 16:01:40|26.99|24.79|27.03|24.83|27.03|24.83|26.99|24.79|0
1730908910000|2024-11-06 16:01:50|27|24.8|27.03|24.83|27.03|24.83|27|24.8|0
1730908920000|2024-11-06 16:02:00|27.09|24.89|27.2|25|27.2|25|27.09|24.89|0
1730908930000|2024-11-06 16:02:10|27.22|25.02|27.09|24.89|27.22|25.02|27.09|24.89|0
1730908940000|2024-11-06 16:02:20|27.08|24.88|27.08|24.88|27.08|24.88|27.06|24.86|0
1730908950000|2024-11-06 16:02:30|27.09|24.89|27.08|24.88|27.09|24.89|27.08|24.88|0
1730908960000|2024-11-06 16:02:40|27.09|24.89|27.06|24.86|27.09|24.89|27.06|24.86|0
1730908970000|2024-11-06 16:02:50|27.12|24.92|27.11|24.91|27.14|24.94|27.11|24.91|0
1730908980000|2024-11-06 16:03:00|27.1|24.9|27.06|24.86|27.12|24.92|27.06|24.86|0
1730908990000|2024-11-06 16:03:10|27.09|24.89|27.11|24.91|27.11|24.91|27.05|24.85|0
1730909000000|2024-11-06 16:03:20|27.09|24.89|27.12|24.92|27.12|24.92|27.09|24.89|0
1730909010000|2024-11-06 16:03:30|27.08|24.88|27.02|24.82|27.08|24.88|27.02|24.82|0
1730909020000|2024-11-06 16:03:40|27.04|24.84|26.97|24.77|27.04|24.84|26.97|24.77|0
1730909030000|2024-11-06 16:03:50|26.99|24.79|27|24.8|27.02|24.82|26.99|24.79|0
1730909040000|2024-11-06 16:04:00|27.02|24.82|27|24.8|27.02|24.82|27|24.8|0
1730909050000|2024-11-06 16:04:10|26.99|24.79|26.94|24.74|26.99|24.79|26.94|24.74|0
1730909060000|2024-11-06 16:04:20|26.99|24.79|27|24.8|27|24.8|26.98|24.78|0
1730909070000|2024-11-06 16:04:30|27.05|24.85|27.03|24.83|27.05|24.85|27.02|24.82|0
1730909080000|2024-11-06 16:04:40|27.05|24.85|27.03|24.83|27.05|24.85|27.03|24.83|0
1730909090000|2024-11-06 16:04:50|27.05|24.85|27.02|24.82|27.05|24.85|27|24.8|0
1730909100000|2024-11-06 16:05:00|27|24.8|27|24.8|27.02|24.82|27|24.8|0
1730909110000|2024-11-06 16:05:10|27.06|24.86|27.08|24.88|27.08|24.88|27.06|24.86|0
1730909120000|2024-11-06 16:05:20|27.06|24.86|27.06|24.86|27.06|24.86|27.05|24.85|0
1730909130000|2024-11-06 16:05:30|27.05|24.85|26.97|24.77|27.05|24.85|26.97|24.77|0
1730909140000|2024-11-06 16:05:40|26.93|24.73|26.88|24.68|26.93|24.73|26.87|24.67|0
1730909150000|2024-11-06 16:05:50|26.91|24.71|26.85|24.65|26.91|24.71|26.85|24.65|0
1730909160000|2024-11-06 16:06:00|26.81|24.61|26.81|24.61|26.82|24.62|26.76|24.56|0
1730909170000|2024-11-06 16:06:10|26.84|24.64|26.87|24.67|26.88|24.68|26.84|24.64|0
1730909180000|2024-11-06 16:06:20|26.9|24.7|26.84|24.64|26.9|24.7|26.84|24.64|0
1730909190000|2024-11-06 16:06:30|26.85|24.65|26.93|24.73|26.93|24.73|26.85|24.65|0
1730909200000|2024-11-06 16:06:40|26.9|24.7|26.9|24.7|26.9|24.7|26.85|24.65|0
1730909210000|2024-11-06 16:06:50|26.91|24.71|26.92|24.72|26.93|24.73|26.91|24.71|0
1730909220000|2024-11-06 16:07:00|26.93|24.73|26.85|24.65|26.93|24.73|26.85|24.65|0
1730909230000|2024-11-06 16:07:10|26.84|24.64|26.87|24.67|26.87|24.67|26.84|24.64|0
1730909240000|2024-11-06 16:07:20|26.88|24.68|26.84|24.64|26.88|24.68|26.84|24.64|0
1730909250000|2024-11-06 16:07:30|26.83|24.63|26.87|24.67|26.87|24.67|26.82|24.62|0
1730909260000|2024-11-06 16:07:40|26.85|24.65|26.85|24.65|26.85|24.65|26.84|24.64|0
1730909270000|2024-11-06 16:07:50|26.93|24.73|26.99|24.79|26.99|24.79|26.93|24.73|0
1730909280000|2024-11-06 16:08:00|27|24.8|26.99|24.79|27.02|24.82|26.99|24.79|0
1730909290000|2024-11-06 16:08:10|26.97|24.77|26.89|24.69|26.97|24.77|26.89|24.69|0
1730909300000|2024-11-06 16:08:20|26.88|24.68|26.93|24.73|26.93|24.73|26.85|24.65|0
1730909310000|2024-11-06 16:08:30|26.9|24.7|26.88|24.68|26.9|24.7|26.88|24.68|0
1730909320000|2024-11-06 16:08:40|26.9|24.7|26.88|24.68|26.91|24.71|26.88|24.68|0
1730909330000|2024-11-06 16:08:50|26.81|24.61|26.75|24.55|26.82|24.62|26.75|24.55|0
1730909340000|2024-11-06 16:09:00|26.73|24.53|26.6|24.4|26.73|24.53|26.6|24.4|0
1730909350000|2024-11-06 16:09:10|26.66|24.46|26.69|24.49|26.69|24.49|26.64|24.44|0
1730909360000|2024-11-06 16:09:20|26.66|24.46|26.7|24.5|26.7|24.5|26.66|24.46|0
1730909370000|2024-11-06 16:09:30|26.73|24.53|26.76|24.56|26.76|24.56|26.72|24.52|0
1730909380000|2024-11-06 16:09:40|26.81|24.61|26.84|24.64|26.85|24.65|26.81|24.61|0
1730909390000|2024-11-06 16:09:50|26.87|24.67|26.78|24.58|26.87|24.67|26.78|24.58|0
1730909400000|2024-11-06 16:10:00|26.77|24.57|26.74|24.54|26.78|24.58|26.74|24.54|0
1730909410000|2024-11-06 16:10:10|26.72|24.52|26.72|24.52|26.73|24.53|26.72|24.52|0
1730909420000|2024-11-06 16:10:20|26.71|24.51|26.64|24.44|26.71|24.51|26.64|24.44|0
1730909430000|2024-11-06 16:10:30|26.66|24.46|26.6|24.4|26.66|24.46|26.6|24.4|0
1730909440000|2024-11-06 16:10:40|26.57|24.37|26.55|24.35|26.57|24.37|26.55|24.35|0
1730909450000|2024-11-06 16:10:50|26.57|24.37|26.54|24.34|26.57|24.37|26.52|24.32|0
1730909460000|2024-11-06 16:11:00|26.52|24.32|26.55|24.35|26.55|24.35|26.52|24.32|0
1730909470000|2024-11-06 16:11:10|26.57|24.37|26.54|24.34|26.57|24.37|26.52|24.32|0
1730909480000|2024-11-06 16:11:20|26.55|24.35|26.51|24.31|26.55|24.35|26.51|24.31|0
1730909490000|2024-11-06 16:11:30|26.52|24.32|26.45|24.25|26.52|24.32|26.45|24.25|0
1730909500000|2024-11-06 16:11:40|26.42|24.22|26.45|24.25|26.47|24.27|26.42|24.22|0
1730909510000|2024-11-06 16:11:50|26.47|24.27|26.47|24.27|26.47|24.27|26.47|24.27|0
1730909520000|2024-11-06 16:12:00|26.48|24.28|26.58|24.38|26.58|24.38|26.48|24.28|0
1730909530000|2024-11-06 16:12:10|26.61|24.41|26.57|24.37|26.61|24.41|26.57|24.37|0
1730909540000|2024-11-06 16:12:20|26.54|24.34|26.51|24.31|26.54|24.34|26.51|24.31|0
1730909550000|2024-11-06 16:12:30|26.49|24.29|26.46|24.26|26.49|24.29|26.46|24.26|0
1730909560000|2024-11-06 16:12:40|26.48|24.28|26.45|24.25|26.48|24.28|26.42|24.22|0
1730909570000|2024-11-06 16:12:50|26.46|24.26|26.46|24.26|26.48|24.28|26.46|24.26|0
1730909580000|2024-11-06 16:13:00|26.48|24.28|26.44|24.24|26.48|24.28|26.44|24.24|0
1730909590000|2024-11-06 16:13:10|26.42|24.22|26.45|24.25|26.46|24.26|26.42|24.22|0
1730909600000|2024-11-06 16:13:20|26.44|24.24|26.39|24.19|26.44|24.24|26.39|24.19|0
1730909610000|2024-11-06 16:13:30|26.38|24.18|26.41|24.21|26.41|24.21|26.38|24.18|0
1730909620000|2024-11-06 16:13:40|26.42|24.22|26.41|24.21|26.44|24.24|26.41|24.21|0
1730909630000|2024-11-06 16:13:50|26.39|24.19|26.38|24.18|26.41|24.21|26.38|24.18|0
1730909640000|2024-11-06 16:14:00|26.39|24.19|26.39|24.19|26.42|24.22|26.39|24.19|0
1730909650000|2024-11-06 16:14:10|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1730909660000|2024-11-06 16:14:20|26.32|24.12|26.29|24.09|26.32|24.12|26.29|24.09|0
1730909670000|2024-11-06 16:14:30|26.27|24.07|26.26|24.06|26.27|24.07|26.23|24.03|0
1730909680000|2024-11-06 16:14:40|26.23|24.03|26.24|24.04|26.24|24.04|26.23|24.03|0
1730909690000|2024-11-06 16:14:50|26.26|24.06|26.26|24.06|26.26|24.06|26.26|24.06|0
1730909700000|2024-11-06 16:15:00|26.24|24.04|26.29|24.09|26.3|24.1|26.24|24.04|0
1730909710000|2024-11-06 16:15:10|26.32|24.12|26.33|24.13|26.33|24.13|26.3|24.1|0
1730909720000|2024-11-06 16:15:20|26.31|24.11|26.27|24.07|26.31|24.11|26.24|24.04|0
1730909730000|2024-11-06 16:15:30|26.24|24.04|26.17|23.97|26.24|24.04|26.17|23.97|0
1730909740000|2024-11-06 16:15:40|26.18|23.98|26.2|24|26.24|24.04|26.18|23.98|0
1730909750000|2024-11-06 16:15:50|26.21|24.01|26.24|24.04|26.24|24.04|26.21|24.01|0
1730909760000|2024-11-06 16:16:00|26.21|24.01|26.27|24.07|26.27|24.07|26.21|24.01|0
1730909770000|2024-11-06 16:16:10|26.26|24.06|26.21|24.01|26.26|24.06|26.21|24.01|0
1730909780000|2024-11-06 16:16:20|26.23|24.03|26.27|24.07|26.27|24.07|26.23|24.03|0
1730909790000|2024-11-06 16:16:30|26.24|24.04|26.2|24|26.26|24.06|26.2|24|0
1730909800000|2024-11-06 16:16:40|26.18|23.98|26.2|24|26.21|24.01|26.18|23.98|0
1730909810000|2024-11-06 16:16:50|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1730909820000|2024-11-06 16:17:00|26.2|24|26.21|24.01|26.21|24.01|26.2|24|0
1730909830000|2024-11-06 16:17:10|26.26|24.06|26.32|24.12|26.32|24.12|26.26|24.06|0
1730909840000|2024-11-06 16:17:20|26.33|24.13|26.35|24.15|26.35|24.15|26.3|24.1|0
1730909850000|2024-11-06 16:17:30|26.33|24.13|26.29|24.09|26.33|24.13|26.29|24.09|0
1730909860000|2024-11-06 16:17:40|26.28|24.08|26.37|24.17|26.37|24.17|26.28|24.08|0
1730909870000|2024-11-06 16:17:50|26.39|24.19|26.4|24.2|26.4|24.2|26.37|24.17|0
1730909880000|2024-11-06 16:18:00|26.42|24.22|26.45|24.25|26.45|24.25|26.42|24.22|0
1730909890000|2024-11-06 16:18:10|26.46|24.26|26.48|24.28|26.48|24.28|26.46|24.26|0
1730909900000|2024-11-06 16:18:20|26.46|24.26|26.49|24.29|26.49|24.29|26.46|24.26|0
1730909910000|2024-11-06 16:18:30|26.48|24.28|26.46|24.26|26.48|24.28|26.46|24.26|0
1730909920000|2024-11-06 16:18:40|26.48|24.28|26.51|24.31|26.51|24.31|26.48|24.28|0
1730909930000|2024-11-06 16:18:50|26.52|24.32|26.49|24.29|26.52|24.32|26.49|24.29|0
1730909940000|2024-11-06 16:19:00|26.48|24.28|26.46|24.26|26.52|24.32|26.46|24.26|0
1730909950000|2024-11-06 16:19:10|26.48|24.28|26.48|24.28|26.52|24.32|26.48|24.28|0
1730909960000|2024-11-06 16:19:20|26.45|24.25|26.45|24.25|26.46|24.26|26.45|24.25|0
1730909970000|2024-11-06 16:19:30|26.48|24.28|26.48|24.28|26.49|24.29|26.48|24.28|0
1730909980000|2024-11-06 16:19:40|26.45|24.25|26.37|24.17|26.45|24.25|26.37|24.17|0
1730909990000|2024-11-06 16:19:50|26.36|24.16|26.34|24.14|26.36|24.16|26.34|24.14|0
1730910000000|2024-11-06 16:20:00|26.33|24.13|26.4|24.2|26.4|24.2|26.33|24.13|0
1730910010000|2024-11-06 16:20:10|26.37|24.17|26.45|24.25|26.45|24.25|26.37|24.17|0
1730910020000|2024-11-06 16:20:20|26.43|24.23|26.45|24.25|26.46|24.26|26.43|24.23|0
1730910030000|2024-11-06 16:20:30|26.4|24.2|26.48|24.28|26.48|24.28|26.4|24.2|0
1730910040000|2024-11-06 16:20:40|26.46|24.26|26.48|24.28|26.48|24.28|26.46|24.26|0
1730910050000|2024-11-06 16:20:50|26.49|24.29|26.52|24.32|26.54|24.34|26.49|24.29|0
1730910060000|2024-11-06 16:21:00|26.54|24.34|26.51|24.31|26.54|24.34|26.49|24.29|0
1730910070000|2024-11-06 16:21:10|26.55|24.35|26.6|24.4|26.66|24.46|26.55|24.35|0
1730910080000|2024-11-06 16:21:20|26.65|24.45|26.67|24.47|26.71|24.51|26.65|24.45|0
1730910090000|2024-11-06 16:21:30|26.64|24.44|26.61|24.41|26.65|24.45|26.58|24.38|0
1730910100000|2024-11-06 16:21:40|26.6|24.4|26.63|24.43|26.63|24.43|26.6|24.4|0
1730910110000|2024-11-06 16:21:50|26.67|24.47|26.61|24.41|26.68|24.48|26.61|24.41|0
1730910120000|2024-11-06 16:22:00|26.64|24.44|26.63|24.43|26.64|24.44|26.63|24.43|0
1730910130000|2024-11-06 16:22:10|26.6|24.4|26.7|24.5|26.7|24.5|26.6|24.4|0
1730910140000|2024-11-06 16:22:20|26.71|24.51|26.68|24.48|26.71|24.51|26.68|24.48|0
1730910150000|2024-11-06 16:22:30|26.7|24.5|26.65|24.45|26.73|24.53|26.65|24.45|0
1730910160000|2024-11-06 16:22:40|26.62|24.42|26.61|24.41|26.62|24.42|26.61|24.41|0
1730910170000|2024-11-06 16:22:50|26.6|24.4|26.62|24.42|26.62|24.42|26.6|24.4|0
1730910180000|2024-11-06 16:23:00|26.6|24.4|26.62|24.42|26.62|24.42|26.6|24.4|0
1730910190000|2024-11-06 16:23:10|26.65|24.45|26.58|24.38|26.65|24.45|26.58|24.38|0
1730910200000|2024-11-06 16:23:20|26.6|24.4|26.64|24.44|26.64|24.44|26.6|24.4|0
1730910210000|2024-11-06 16:23:30|26.59|24.39|26.49|24.29|26.59|24.39|26.49|24.29|0
1730910220000|2024-11-06 16:23:40|26.51|24.31|26.54|24.34|26.54|24.34|26.51|24.31|0
1730910230000|2024-11-06 16:23:50|26.51|24.31|26.5|24.3|26.51|24.31|26.5|24.3|0
1730910240000|2024-11-06 16:24:00|26.48|24.28|26.48|24.28|26.51|24.31|26.48|24.28|0
1730910250000|2024-11-06 16:24:10|26.45|24.25|26.42|24.22|26.45|24.25|26.42|24.22|0
1730910260000|2024-11-06 16:24:20|26.4|24.2|26.37|24.17|26.4|24.2|26.37|24.17|0
1730910270000|2024-11-06 16:24:30|26.36|24.16|26.37|24.17|26.37|24.17|26.36|24.16|0
1730910280000|2024-11-06 16:24:40|26.39|24.19|26.43|24.23|26.43|24.23|26.39|24.19|0
1730910290000|2024-11-06 16:24:50|26.42|24.22|26.42|24.22|26.43|24.23|26.42|24.22|0
1730910300000|2024-11-06 16:25:00|26.4|24.2|26.45|24.25|26.45|24.25|26.4|24.2|0
1730910310000|2024-11-06 16:25:10|26.46|24.26|26.46|24.26|26.47|24.27|26.46|24.26|0
1730910320000|2024-11-06 16:25:20|26.45|24.25|26.42|24.22|26.45|24.25|26.42|24.22|0
1730910330000|2024-11-06 16:25:30|25.75|23.55|25.74|23.54|25.75|23.55|25.7|23.5|0
1730910340000|2024-11-06 16:25:40|25.75|23.55|25.68|23.48|25.75|23.55|25.68|23.48|0
1730910350000|2024-11-06 16:25:50|25.67|23.47|25.63|23.43|25.67|23.47|25.63|23.43|0
1730910360000|2024-11-06 16:26:00|25.64|23.44|25.61|23.41|25.64|23.44|25.59|23.39|0
1730910370000|2024-11-06 16:26:10|25.62|23.42|25.62|23.42|25.62|23.42|25.61|23.41|0
1730910380000|2024-11-06 16:26:20|25.61|23.41|25.62|23.42|25.62|23.42|25.61|23.41|0
1730910390000|2024-11-06 16:26:30|25.64|23.44|25.64|23.44|25.64|23.44|25.62|23.42|0
1730910400000|2024-11-06 16:26:40|25.65|23.45|25.59|23.39|25.65|23.45|25.59|23.39|0
1730910410000|2024-11-06 16:26:50|25.62|23.42|25.58|23.38|25.62|23.42|25.58|23.38|0
1730910420000|2024-11-06 16:27:00|25.57|23.37|25.56|23.36|25.58|23.38|25.55|23.35|0
1730910430000|2024-11-06 16:27:10|25.58|23.38|25.51|23.31|25.58|23.38|25.51|23.31|0
1730910440000|2024-11-06 16:27:20|25.52|23.32|25.52|23.32|25.52|23.32|25.51|23.31|0
1730910450000|2024-11-06 16:27:30|25.53|23.33|25.51|23.31|25.53|23.33|25.48|23.28|0
1730910460000|2024-11-06 16:27:40|25.49|23.29|25.44|23.24|25.49|23.29|25.44|23.24|0
1730910470000|2024-11-06 16:27:50|25.45|23.25|25.46|23.26|25.46|23.26|25.45|23.25|0
1730910480000|2024-11-06 16:28:00|25.45|23.25|25.49|23.29|25.49|23.29|25.41|23.21|0
1730910490000|2024-11-06 16:28:10|25.48|23.28|25.46|23.26|25.48|23.28|25.45|23.25|0
1730910500000|2024-11-06 16:28:20|25.48|23.28|25.49|23.29|25.51|23.31|25.46|23.26|0
1730910510000|2024-11-06 16:28:30|25.48|23.28|25.42|23.22|25.48|23.28|25.41|23.21|0
1730910520000|2024-11-06 16:28:40|25.45|23.25|25.46|23.26|25.48|23.28|25.45|23.25|0
1730910530000|2024-11-06 16:28:50|25.45|23.25|25.45|23.25|25.46|23.26|25.45|23.25|0
1730910550000|2024-11-06 16:29:10|25.46|23.26|25.46|23.26|25.48|23.28|25.46|23.26|0
1730910560000|2024-11-06 16:29:20|25.39|23.19|25.41|23.21|25.42|23.22|25.38|23.18|0
1730910570000|2024-11-06 16:29:30|25.38|23.18|25.39|23.19|25.41|23.21|25.36|23.16|0
1730910580000|2024-11-06 16:29:40|25.42|23.22|25.45|23.25|25.45|23.25|25.41|23.21|0
1730910590000|2024-11-06 16:29:50|25.46|23.26|25.48|23.28|25.48|23.28|25.44|23.24|0
1730910600000|2024-11-06 16:30:00|25.42|23.22|25.41|23.21|25.42|23.22|25.39|23.19|0
1730910610000|2024-11-06 16:30:10|25.42|23.22|25.41|23.21|25.43|23.23|25.41|23.21|0
1730910620000|2024-11-06 16:30:20|25.42|23.22|25.38|23.18|25.42|23.22|25.38|23.18|0
1730910630000|2024-11-06 16:30:30|25.41|23.21|25.39|23.19|25.41|23.21|25.36|23.16|0
1730910640000|2024-11-06 16:30:40|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730910650000|2024-11-06 16:30:50|25.42|23.22|25.39|23.19|25.42|23.22|25.39|23.19|0
1730910660000|2024-11-06 16:31:00|25.41|23.21|25.4|23.2|25.41|23.21|25.38|23.18|0
1730910670000|2024-11-06 16:31:10|25.41|23.21|25.38|23.18|25.41|23.21|25.38|23.18|0
1730910680000|2024-11-06 16:31:20|25.41|23.21|25.38|23.18|25.41|23.21|25.38|23.18|0
1730910690000|2024-11-06 16:31:30|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730910700000|2024-11-06 16:31:40|25.32|23.12|25.35|23.15|25.35|23.15|25.31|23.11|0
1730910710000|2024-11-06 16:31:50|25.32|23.12|25.29|23.09|25.32|23.12|25.29|23.09|0
1730910720000|2024-11-06 16:32:00|25.27|23.07|25.28|23.08|25.31|23.11|25.27|23.07|0
1730910730000|2024-11-06 16:32:10|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1730910740000|2024-11-06 16:32:20|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730910750000|2024-11-06 16:32:30|25.28|23.08|25.31|23.11|25.31|23.11|25.28|23.08|0
1730910760000|2024-11-06 16:32:40|25.26|23.06|25.35|23.15|25.35|23.15|25.26|23.06|0
1730910770000|2024-11-06 16:32:50|25.36|23.16|25.35|23.15|25.38|23.18|25.35|23.15|0
1730910780000|2024-11-06 16:33:00|25.36|23.16|25.38|23.18|25.38|23.18|25.35|23.15|0
1730910790000|2024-11-06 16:33:10|25.43|23.23|25.39|23.19|25.43|23.23|25.39|23.19|0
1730910800000|2024-11-06 16:33:20|25.41|23.21|25.35|23.15|25.41|23.21|25.35|23.15|0
1730910810000|2024-11-06 16:33:30|25.33|23.13|25.38|23.18|25.39|23.19|25.33|23.13|0
1730910820000|2024-11-06 16:33:40|25.39|23.19|25.38|23.18|25.39|23.19|25.38|23.18|0
1730910830000|2024-11-06 16:33:50|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730910840000|2024-11-06 16:34:00|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730910850000|2024-11-06 16:34:10|25.33|23.13|25.4|23.2|25.41|23.21|25.33|23.13|0
1730910860000|2024-11-06 16:34:20|25.41|23.21|25.38|23.18|25.41|23.21|25.36|23.16|0
1730910870000|2024-11-06 16:34:30|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730910880000|2024-11-06 16:34:40|25.33|23.13|25.41|23.21|25.42|23.22|25.33|23.13|0
1730910890000|2024-11-06 16:34:50|25.39|23.19|25.39|23.19|25.39|23.19|25.36|23.16|0
1730910900000|2024-11-06 16:35:00|25.36|23.16|25.39|23.19|25.39|23.19|25.36|23.16|0
1730910910000|2024-11-06 16:35:10|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1730910920000|2024-11-06 16:35:20|25.42|23.22|25.4|23.2|25.42|23.22|25.39|23.19|0
1730910930000|2024-11-06 16:35:30|25.39|23.19|25.3|23.1|25.39|23.19|25.3|23.1|0
1730910940000|2024-11-06 16:35:40|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730910950000|2024-11-06 16:35:50|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730910960000|2024-11-06 16:36:00|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730910970000|2024-11-06 16:36:10|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730910980000|2024-11-06 16:36:20|25.29|23.09|25.28|23.08|25.29|23.09|25.26|23.06|0
1730910990000|2024-11-06 16:36:30|25.29|23.09|25.29|23.09|25.3|23.1|25.29|23.09|0
1730911000000|2024-11-06 16:36:40|25.26|23.06|25.22|23.02|25.26|23.06|25.22|23.02|0
1730911010000|2024-11-06 16:36:50|25.26|23.06|25.21|23.01|25.28|23.08|25.21|23.01|0
1730911020000|2024-11-06 16:37:00|25.19|22.99|25.23|23.03|25.24|23.04|25.19|22.99|0
1730911030000|2024-11-06 16:37:10|25.26|23.06|25.28|23.08|25.29|23.09|25.26|23.06|0
1730911040000|2024-11-06 16:37:20|25.26|23.06|25.26|23.06|25.28|23.08|25.26|23.06|0
1730911050000|2024-11-06 16:37:30|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730911060000|2024-11-06 16:37:40|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730911070000|2024-11-06 16:37:50|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730911080000|2024-11-06 16:38:00|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730911090000|2024-11-06 16:38:10|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1730911100000|2024-11-06 16:38:20|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730911110000|2024-11-06 16:38:30|25.22|23.02|25.28|23.08|25.28|23.08|25.22|23.02|0
1730911120000|2024-11-06 16:38:40|25.29|23.09|25.26|23.06|25.3|23.1|25.26|23.06|0
1730911130000|2024-11-06 16:38:50|25.25|23.05|25.22|23.02|25.25|23.05|25.22|23.02|0
1730911140000|2024-11-06 16:39:00|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1730911150000|2024-11-06 16:39:10|25.16|22.96|25.16|22.96|25.16|22.96|25.13|22.93|0
1730911160000|2024-11-06 16:39:20|25.13|22.93|25.12|22.92|25.13|22.93|25.12|22.92|0
1730911170000|2024-11-06 16:39:30|25.13|22.93|25.15|22.95|25.16|22.96|25.13|22.93|0
1730911180000|2024-11-06 16:39:40|25.12|22.92|25.12|22.92|25.12|22.92|25.11|22.91|0
1730911190000|2024-11-06 16:39:50|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1730911200000|2024-11-06 16:40:00|25.09|22.89|25.11|22.91|25.11|22.91|25.08|22.88|0
1730911210000|2024-11-06 16:40:10|25.12|22.92|25.13|22.93|25.13|22.93|25.09|22.89|0
1730911220000|2024-11-06 16:40:20|25.12|22.92|25.12|22.92|25.12|22.92|25.1|22.9|0
1730911230000|2024-11-06 16:40:30|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1730911240000|2024-11-06 16:40:40|25.1|22.9|25.18|22.98|25.18|22.98|25.1|22.9|0
1730911250000|2024-11-06 16:40:50|25.22|23.02|25.19|22.99|25.22|23.02|25.19|22.99|0
1730911260000|2024-11-06 16:41:00|25.22|23.02|25.45|23.25|25.45|23.25|25.22|23.02|0
1730911270000|2024-11-06 16:41:10|25.44|23.24|25.45|23.25|25.47|23.27|25.44|23.24|0
1730911280000|2024-11-06 16:41:20|25.41|23.21|25.39|23.19|25.41|23.21|25.37|23.17|0
1730911290000|2024-11-06 16:41:30|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730911300000|2024-11-06 16:41:40|25.36|23.16|25.37|23.17|25.38|23.18|25.36|23.16|0
1730911310000|2024-11-06 16:41:50|25.34|23.14|25.28|23.08|25.34|23.14|25.28|23.08|0
1730911320000|2024-11-06 16:42:00|25.31|23.11|25.38|23.18|25.38|23.18|25.31|23.11|0
1730911330000|2024-11-06 16:42:10|25.37|23.17|25.38|23.18|25.38|23.18|25.35|23.15|0
1730911340000|2024-11-06 16:42:20|25.34|23.14|25.33|23.13|25.34|23.14|25.33|23.13|0
1730911350000|2024-11-06 16:42:30|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1730911360000|2024-11-06 16:42:40|25.27|23.07|25.27|23.07|25.27|23.07|25.25|23.05|0
1730911370000|2024-11-06 16:42:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730911380000|2024-11-06 16:43:00|25.28|23.08|25.31|23.11|25.31|23.11|25.27|23.07|0
1730911390000|2024-11-06 16:43:10|25.33|23.13|25.4|23.2|25.4|23.2|25.33|23.13|0
1730911400000|2024-11-06 16:43:20|25.37|23.17|25.35|23.15|25.37|23.17|25.35|23.15|0
1730911410000|2024-11-06 16:43:30|25.34|23.14|25.4|23.2|25.4|23.2|25.33|23.13|0
1730911420000|2024-11-06 16:43:40|25.41|23.21|25.45|23.25|25.45|23.25|25.41|23.21|0
1730911430000|2024-11-06 16:43:50|25.43|23.23|25.35|23.15|25.43|23.23|25.35|23.15|0
1730911440000|2024-11-06 16:44:00|25.38|23.18|25.41|23.21|25.41|23.21|25.37|23.17|0
1730911450000|2024-11-06 16:44:10|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1730911460000|2024-11-06 16:44:20|25.41|23.21|25.47|23.27|25.47|23.27|25.41|23.21|0
1730911470000|2024-11-06 16:44:30|25.42|23.22|25.42|23.22|25.44|23.24|25.42|23.22|0
1730911480000|2024-11-06 16:44:40|25.44|23.24|25.44|23.24|25.44|23.24|25.42|23.22|0
1730911490000|2024-11-06 16:44:50|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1730911500000|2024-11-06 16:45:00|25.4|23.2|25.45|23.25|25.45|23.25|25.4|23.2|0
1730911510000|2024-11-06 16:45:10|25.47|23.27|25.44|23.24|25.5|23.3|25.44|23.24|0
1730911520000|2024-11-06 16:45:20|25.42|23.22|25.44|23.24|25.47|23.27|25.42|23.22|0
1730911530000|2024-11-06 16:45:30|25.42|23.22|25.47|23.27|25.48|23.28|25.42|23.22|0
1730911540000|2024-11-06 16:45:40|25.48|23.28|25.47|23.27|25.52|23.32|25.47|23.27|0
1730911550000|2024-11-06 16:45:50|25.5|23.3|25.47|23.27|25.51|23.31|25.47|23.27|0
1730911560000|2024-11-06 16:46:00|25.42|23.22|25.44|23.24|25.45|23.25|25.42|23.22|0
1730911570000|2024-11-06 16:46:10|25.42|23.22|25.38|23.18|25.42|23.22|25.38|23.18|0
1730911580000|2024-11-06 16:46:20|25.37|23.17|25.38|23.18|25.4|23.2|25.37|23.17|0
1730911590000|2024-11-06 16:46:30|25.42|23.22|25.43|23.23|25.45|23.25|25.42|23.22|0
1730911600000|2024-11-06 16:46:40|25.48|23.28|25.44|23.24|25.48|23.28|25.44|23.24|0
1730911610000|2024-11-06 16:46:50|25.47|23.27|25.5|23.3|25.5|23.3|25.47|23.27|0
1730911620000|2024-11-06 16:47:00|25.48|23.28|25.45|23.25|25.48|23.28|25.45|23.25|0
1730911630000|2024-11-06 16:47:10|25.44|23.24|25.45|23.25|25.45|23.25|25.41|23.21|0
1730911640000|2024-11-06 16:47:20|25.44|23.24|25.44|23.24|25.44|23.24|25.42|23.22|0
1730911650000|2024-11-06 16:47:30|25.41|23.21|25.46|23.26|25.46|23.26|25.41|23.21|0
1730911660000|2024-11-06 16:47:40|25.45|23.25|25.4|23.2|25.45|23.25|25.4|23.2|0
1730911670000|2024-11-06 16:47:50|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1730911680000|2024-11-06 16:48:00|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730911690000|2024-11-06 16:48:10|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1730911710000|2024-11-06 16:48:30|25.37|23.17|25.37|23.17|25.42|23.22|25.37|23.17|0
1730911720000|2024-11-06 16:48:40|25.38|23.18|25.37|23.17|25.38|23.18|25.35|23.15|0
1730911730000|2024-11-06 16:48:50|25.35|23.15|25.4|23.2|25.4|23.2|25.35|23.15|0
1730911740000|2024-11-06 16:49:00|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1730911750000|2024-11-06 16:49:10|25.44|23.24|25.42|23.22|25.44|23.24|25.39|23.19|0
1730911760000|2024-11-06 16:49:20|25.44|23.24|25.44|23.24|25.47|23.27|25.44|23.24|0
1730911770000|2024-11-06 16:49:30|25.41|23.21|25.41|23.21|25.44|23.24|25.41|23.21|0
1730911780000|2024-11-06 16:49:40|25.42|23.22|25.44|23.24|25.44|23.24|25.42|23.22|0
1730911790000|2024-11-06 16:49:50|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1730911800000|2024-11-06 16:50:00|25.38|23.18|25.37|23.17|25.38|23.18|25.35|23.15|0
1730911810000|2024-11-06 16:50:10|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730911820000|2024-11-06 16:50:20|25.37|23.17|25.34|23.14|25.37|23.17|25.32|23.12|0
1730911830000|2024-11-06 16:50:30|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730911840000|2024-11-06 16:50:40|25.38|23.18|25.37|23.17|25.39|23.19|25.37|23.17|0
1730911850000|2024-11-06 16:50:50|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1730911860000|2024-11-06 16:51:00|25.34|23.14|25.39|23.19|25.39|23.19|25.34|23.14|0
1730911870000|2024-11-06 16:51:10|25.38|23.18|25.39|23.19|25.39|23.19|25.38|23.18|0
1730911880000|2024-11-06 16:51:20|25.37|23.17|25.39|23.19|25.39|23.19|25.35|23.15|0
1730911890000|2024-11-06 16:51:30|25.38|23.18|25.37|23.17|25.38|23.18|25.37|23.17|0
1730911900000|2024-11-06 16:51:40|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730911910000|2024-11-06 16:51:50|25.34|23.14|25.31|23.11|25.34|23.14|25.31|23.11|0
1730911920000|2024-11-06 16:52:00|25.29|23.09|25.29|23.09|25.31|23.11|25.29|23.09|0
1730911930000|2024-11-06 16:52:10|25.31|23.11|25.37|23.17|25.37|23.17|25.31|23.11|0
1730911940000|2024-11-06 16:52:20|25.41|23.21|25.43|23.23|25.43|23.23|25.41|23.21|0
1730911950000|2024-11-06 16:52:30|25.42|23.22|25.42|23.22|25.44|23.24|25.42|23.22|0
1730911960000|2024-11-06 16:52:40|25.39|23.19|25.39|23.19|25.41|23.21|25.39|23.19|0
1730911970000|2024-11-06 16:52:50|25.38|23.18|25.37|23.17|25.38|23.18|25.37|23.17|0
1730911980000|2024-11-06 16:53:00|25.41|23.21|25.41|23.21|25.42|23.22|25.41|23.21|0
1730911990000|2024-11-06 16:53:10|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1730912000000|2024-11-06 16:53:20|25.44|23.24|25.42|23.22|25.44|23.24|25.42|23.22|0
1730912010000|2024-11-06 16:53:30|25.41|23.21|25.39|23.19|25.41|23.21|25.39|23.19|0
1730912020000|2024-11-06 16:53:40|25.41|23.21|25.45|23.25|25.45|23.25|25.41|23.21|0
1730912030000|2024-11-06 16:53:50|25.48|23.28|25.51|23.31|25.51|23.31|25.48|23.28|0
1730912040000|2024-11-06 16:54:00|25.49|23.29|25.47|23.27|25.49|23.29|25.45|23.25|0
1730912050000|2024-11-06 16:54:10|25.45|23.25|25.51|23.31|25.51|23.31|25.45|23.25|0
1730912060000|2024-11-06 16:54:20|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730912070000|2024-11-06 16:54:30|25.46|23.26|25.45|23.25|25.46|23.26|25.45|23.25|0
1730912080000|2024-11-06 16:54:40|25.44|23.24|25.44|23.24|25.45|23.25|25.44|23.24|0
1730912090000|2024-11-06 16:54:50|25.42|23.22|25.38|23.18|25.42|23.22|25.38|23.18|0
1730912100000|2024-11-06 16:55:00|25.35|23.15|25.35|23.15|25.35|23.15|25.34|23.14|0
1730912110000|2024-11-06 16:55:10|25.34|23.14|25.34|23.14|25.36|23.16|25.34|23.14|0
1730912120000|2024-11-06 16:55:20|25.35|23.15|25.35|23.15|25.35|23.15|25.34|23.14|0
1730912130000|2024-11-06 16:55:30|25.34|23.14|25.35|23.15|25.35|23.15|25.34|23.14|0
1730912140000|2024-11-06 16:55:40|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730912150000|2024-11-06 16:55:50|25.32|23.12|25.34|23.14|25.34|23.14|25.31|23.11|0
1730912160000|2024-11-06 16:56:00|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730912170000|2024-11-06 16:56:10|25.37|23.17|25.35|23.15|25.38|23.18|25.35|23.15|0
1730912180000|2024-11-06 16:56:20|25.32|23.12|25.32|23.12|25.32|23.12|25.29|23.09|0
1730912190000|2024-11-06 16:56:30|25.31|23.11|25.31|23.11|25.32|23.12|25.3|23.1|0
1730912200000|2024-11-06 16:56:40|25.29|23.09|25.34|23.14|25.34|23.14|25.29|23.09|0
1730912210000|2024-11-06 16:56:50|25.33|23.13|25.32|23.12|25.34|23.14|25.32|23.12|0
1730912220000|2024-11-06 16:57:00|25.34|23.14|25.39|23.19|25.39|23.19|25.34|23.14|0
1730912230000|2024-11-06 16:57:10|25.36|23.16|25.36|23.16|25.36|23.16|25.34|23.14|0
1730912240000|2024-11-06 16:57:20|25.35|23.15|25.35|23.15|25.36|23.16|25.34|23.14|0
1730912250000|2024-11-06 16:57:30|25.32|23.12|25.35|23.15|25.36|23.16|25.32|23.12|0
1730912260000|2024-11-06 16:57:40|25.36|23.16|25.36|23.16|25.36|23.16|25.34|23.14|0
1730912270000|2024-11-06 16:57:50|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730912280000|2024-11-06 16:58:00|25.36|23.16|25.38|23.18|25.39|23.19|25.36|23.16|0
1730912290000|2024-11-06 16:58:10|25.35|23.15|25.35|23.15|25.35|23.15|25.34|23.14|0
1730912300000|2024-11-06 16:58:20|25.34|23.14|25.34|23.14|25.36|23.16|25.34|23.14|0
1730912310000|2024-11-06 16:58:30|25.32|23.12|25.31|23.11|25.32|23.12|25.31|23.11|0
1730912320000|2024-11-06 16:58:40|25.32|23.12|25.32|23.12|25.32|23.12|25.31|23.11|0
1730912330000|2024-11-06 16:58:50|25.31|23.11|25.34|23.14|25.35|23.15|25.31|23.11|0
1730912340000|2024-11-06 16:59:00|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730912350000|2024-11-06 16:59:10|25.32|23.12|25.31|23.11|25.32|23.12|25.31|23.11|0
1730912360000|2024-11-06 16:59:20|25.34|23.14|25.31|23.11|25.34|23.14|25.31|23.11|0
1730912370000|2024-11-06 16:59:30|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730912380000|2024-11-06 16:59:40|25.26|23.06|25.28|23.08|25.28|23.08|25.25|23.05|0
1730912390000|2024-11-06 16:59:50|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730912400000|2024-11-06 17:00:00|25.32|23.12|25.35|23.15|25.36|23.16|25.32|23.12|0
1730912410000|2024-11-06 17:00:10|25.34|23.14|25.38|23.18|25.38|23.18|25.34|23.14|0
1730912420000|2024-11-06 17:00:20|25.39|23.19|25.42|23.22|25.42|23.22|25.38|23.18|0
1730912430000|2024-11-06 17:00:30|25.43|23.23|25.45|23.25|25.45|23.25|25.42|23.22|0
1730912440000|2024-11-06 17:00:40|25.43|23.23|25.46|23.26|25.46|23.26|25.43|23.23|0
1730912450000|2024-11-06 17:00:50|25.45|23.25|25.46|23.26|25.46|23.26|25.45|23.25|0
1730912460000|2024-11-06 17:01:00|25.43|23.23|25.48|23.28|25.51|23.31|25.43|23.23|0
1730912470000|2024-11-06 17:01:10|25.43|23.23|25.51|23.31|25.51|23.31|25.43|23.23|0
1730912480000|2024-11-06 17:01:20|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730912490000|2024-11-06 17:01:30|25.49|23.29|25.49|23.29|25.49|23.29|25.48|23.28|0
1730912500000|2024-11-06 17:01:40|25.51|23.31|25.53|23.33|25.53|23.33|25.49|23.29|0
1730912510000|2024-11-06 17:01:50|25.51|23.31|25.48|23.28|25.51|23.31|25.48|23.28|0
1730912520000|2024-11-06 17:02:00|25.46|23.26|25.49|23.29|25.49|23.29|25.46|23.26|0
1730912530000|2024-11-06 17:02:10|25.46|23.26|25.48|23.28|25.49|23.29|25.46|23.26|0
1730912540000|2024-11-06 17:02:20|25.45|23.25|25.45|23.25|25.45|23.25|25.45|23.25|0
1730912550000|2024-11-06 17:02:30|25.46|23.26|25.46|23.26|25.46|23.26|25.46|23.26|0
1730912560000|2024-11-06 17:02:40|25.48|23.28|25.45|23.25|25.48|23.28|25.43|23.23|0
1730912570000|2024-11-06 17:02:50|25.42|23.22|25.41|23.21|25.42|23.22|25.39|23.19|0
1730912580000|2024-11-06 17:03:00|25.38|23.18|25.36|23.16|25.38|23.18|25.35|23.15|0
1730912590000|2024-11-06 17:03:10|25.35|23.15|25.31|23.11|25.35|23.15|25.31|23.11|0
1730912600000|2024-11-06 17:03:20|25.33|23.13|25.35|23.15|25.36|23.16|25.33|23.13|0
1730912610000|2024-11-06 17:03:30|25.39|23.19|25.39|23.19|25.41|23.21|25.39|23.19|0
1730912620000|2024-11-06 17:03:40|25.38|23.18|25.36|23.16|25.38|23.18|25.35|23.15|0
1730912630000|2024-11-06 17:03:50|25.35|23.15|25.36|23.16|25.36|23.16|25.35|23.15|0
1730912640000|2024-11-06 17:04:00|25.33|23.13|25.32|23.12|25.33|23.13|25.32|23.12|0
1730912650000|2024-11-06 17:04:10|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730912660000|2024-11-06 17:04:20|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1730912680000|2024-11-06 17:04:40|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730912690000|2024-11-06 17:04:50|25.31|23.11|25.35|23.15|25.35|23.15|25.31|23.11|0
1730912700000|2024-11-06 17:05:00|25.33|23.13|25.35|23.15|25.35|23.15|25.33|23.13|0
1730912710000|2024-11-06 17:05:10|25.38|23.18|25.38|23.18|25.4|23.2|25.38|23.18|0
1730912720000|2024-11-06 17:05:20|25.36|23.16|25.36|23.16|25.36|23.16|25.35|23.15|0
1730912730000|2024-11-06 17:05:30|25.39|23.19|25.38|23.18|25.39|23.19|25.37|23.17|0
1730912740000|2024-11-06 17:05:40|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1730912750000|2024-11-06 17:05:50|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1730912760000|2024-11-06 17:06:00|25.4|23.2|25.35|23.15|25.4|23.2|25.35|23.15|0
1730912770000|2024-11-06 17:06:10|25.36|23.16|25.39|23.19|25.39|23.19|25.36|23.16|0
1730912780000|2024-11-06 17:06:20|25.38|23.18|25.39|23.19|25.39|23.19|25.36|23.16|0
1730912790000|2024-11-06 17:06:30|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1730912800000|2024-11-06 17:06:40|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1730912810000|2024-11-06 17:06:50|25.36|23.16|25.36|23.16|25.36|23.16|25.36|23.16|0
1730912820000|2024-11-06 17:07:00|25.39|23.19|25.35|23.15|25.39|23.19|25.35|23.15|0
1730912830000|2024-11-06 17:07:10|25.33|23.13|25.33|23.13|25.33|23.13|25.32|23.12|0
1730912840000|2024-11-06 17:07:20|25.35|23.15|25.33|23.13|25.35|23.15|25.32|23.12|0
1730912850000|2024-11-06 17:07:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730912860000|2024-11-06 17:07:40|25.32|23.12|25.3|23.1|25.33|23.13|25.3|23.1|0
1730912870000|2024-11-06 17:07:50|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730912880000|2024-11-06 17:08:00|25.32|23.12|25.32|23.12|25.33|23.13|25.32|23.12|0
1730912890000|2024-11-06 17:08:10|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730912910000|2024-11-06 17:08:30|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730912920000|2024-11-06 17:08:40|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730912930000|2024-11-06 17:08:50|25.35|23.15|25.3|23.1|25.35|23.15|25.3|23.1|0
1730912940000|2024-11-06 17:09:00|25.35|23.15|25.33|23.13|25.35|23.15|25.32|23.12|0
1730912950000|2024-11-06 17:09:10|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730912960000|2024-11-06 17:09:20|25.36|23.16|25.36|23.16|25.36|23.16|25.35|23.15|0
1730912970000|2024-11-06 17:09:30|25.35|23.15|25.36|23.16|25.38|23.18|25.35|23.15|0
1730912980000|2024-11-06 17:09:40|25.35|23.15|25.36|23.16|25.36|23.16|25.35|23.15|0
1730912990000|2024-11-06 17:09:50|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1730913000000|2024-11-06 17:10:00|25.36|23.16|25.38|23.18|25.38|23.18|25.35|23.15|0
1730913010000|2024-11-06 17:10:10|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730913020000|2024-11-06 17:10:20|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730913030000|2024-11-06 17:10:30|25.35|23.15|25.35|23.15|25.35|23.15|25.33|23.13|0
1730913040000|2024-11-06 17:10:40|25.33|23.13|25.35|23.15|25.35|23.15|25.33|23.13|0
1730913050000|2024-11-06 17:10:50|25.37|23.17|25.28|23.08|25.37|23.17|25.28|23.08|0
1730913060000|2024-11-06 17:11:00|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1730913070000|2024-11-06 17:11:10|25.2|23|25.16|22.96|25.22|23.02|25.16|22.96|0
1730913080000|2024-11-06 17:11:20|25.2|23|25.22|23.02|25.23|23.03|25.2|23|0
1730913090000|2024-11-06 17:11:30|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730913100000|2024-11-06 17:11:40|25.18|22.98|25.15|22.95|25.18|22.98|25.15|22.95|0
1730913110000|2024-11-06 17:11:50|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730913120000|2024-11-06 17:12:00|25.19|22.99|25.26|23.06|25.26|23.06|25.19|22.99|0
1730913130000|2024-11-06 17:12:10|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1730913140000|2024-11-06 17:12:20|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1730913150000|2024-11-06 17:12:30|25.15|22.95|25.13|22.93|25.15|22.95|25.13|22.93|0
1730913160000|2024-11-06 17:12:40|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1730913170000|2024-11-06 17:12:50|25.1|22.9|25.12|22.92|25.12|22.92|25.09|22.89|0
1730913180000|2024-11-06 17:13:00|25.1|22.9|25.18|22.98|25.18|22.98|25.1|22.9|0
1730913190000|2024-11-06 17:13:10|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730913200000|2024-11-06 17:13:20|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1730913210000|2024-11-06 17:13:30|25.11|22.91|25.12|22.92|25.12|22.92|25.1|22.9|0
1730913220000|2024-11-06 17:13:40|25.1|22.9|25.12|22.92|25.12|22.92|25.1|22.9|0
1730913230000|2024-11-06 17:13:50|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730913240000|2024-11-06 17:14:00|25.12|22.92|25.1|22.9|25.12|22.92|25.09|22.89|0
1730913250000|2024-11-06 17:14:10|25.09|22.89|25.13|22.93|25.13|22.93|25.09|22.89|0
1730913260000|2024-11-06 17:14:20|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1730913270000|2024-11-06 17:14:30|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730913280000|2024-11-06 17:14:40|25.17|22.97|25.12|22.92|25.17|22.97|25.12|22.92|0
1730913290000|2024-11-06 17:14:50|25.1|22.9|25.12|22.92|25.12|22.92|25.1|22.9|0
1730913300000|2024-11-06 17:15:00|25.1|22.9|25.13|22.93|25.13|22.93|25.1|22.9|0
1730913310000|2024-11-06 17:15:10|25.15|22.95|25.15|22.95|25.15|22.95|25.13|22.93|0
1730913320000|2024-11-06 17:15:20|25.16|22.96|25.2|23|25.2|23|25.16|22.96|0
1730913330000|2024-11-06 17:15:30|25.19|22.99|25.23|23.03|25.23|23.03|25.19|22.99|0
1730913350000|2024-11-06 17:15:50|25.22|23.02|25.25|23.05|25.25|23.05|25.2|23|0
1730913360000|2024-11-06 17:16:00|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730913370000|2024-11-06 17:16:10|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730913380000|2024-11-06 17:16:20|25.3|23.1|25.32|23.12|25.32|23.12|25.27|23.07|0
1730913390000|2024-11-06 17:16:30|25.33|23.13|25.29|23.09|25.33|23.13|25.29|23.09|0
1730913400000|2024-11-06 17:16:40|25.3|23.1|25.29|23.09|25.3|23.1|25.29|23.09|0
1730913410000|2024-11-06 17:16:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730913420000|2024-11-06 17:17:00|25.33|23.13|25.36|23.16|25.36|23.16|25.33|23.13|0
1730913430000|2024-11-06 17:17:10|25.34|23.14|25.36|23.16|25.36|23.16|25.34|23.14|0
1730913440000|2024-11-06 17:17:20|25.37|23.17|25.39|23.19|25.39|23.19|25.36|23.16|0
1730913450000|2024-11-06 17:17:30|25.42|23.22|25.42|23.22|25.42|23.22|25.4|23.2|0
1730913460000|2024-11-06 17:17:40|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730913470000|2024-11-06 17:17:50|25.36|23.16|25.34|23.14|25.36|23.16|25.34|23.14|0
1730913480000|2024-11-06 17:18:00|25.36|23.16|25.44|23.24|25.44|23.24|25.36|23.16|0
1730913490000|2024-11-06 17:18:10|25.43|23.23|25.46|23.26|25.46|23.26|25.4|23.2|0
1730913500000|2024-11-06 17:18:20|25.44|23.24|25.48|23.28|25.48|23.28|25.44|23.24|0
1730913510000|2024-11-06 17:18:30|25.47|23.27|25.46|23.26|25.47|23.27|25.43|23.23|0
1730913520000|2024-11-06 17:18:40|25.48|23.28|25.5|23.3|25.5|23.3|25.48|23.28|0
1730913530000|2024-11-06 17:18:50|25.49|23.29|25.44|23.24|25.49|23.29|25.44|23.24|0
1730913540000|2024-11-06 17:19:00|25.46|23.26|25.44|23.24|25.47|23.27|25.44|23.24|0
1730913550000|2024-11-06 17:19:10|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1730913560000|2024-11-06 17:19:20|25.47|23.27|25.5|23.3|25.5|23.3|25.47|23.27|0
1730913570000|2024-11-06 17:19:30|25.49|23.29|25.46|23.26|25.49|23.29|25.46|23.26|0
1730913580000|2024-11-06 17:19:40|25.43|23.23|25.43|23.23|25.44|23.24|25.43|23.23|0
1730913590000|2024-11-06 17:19:50|25.42|23.22|25.43|23.23|25.43|23.23|25.42|23.22|0
1730913600000|2024-11-06 17:20:00|25.42|23.22|25.44|23.24|25.44|23.24|25.42|23.22|0
1730913610000|2024-11-06 17:20:10|25.45|23.25|25.46|23.26|25.46|23.26|25.45|23.25|0
1730913620000|2024-11-06 17:20:20|25.47|23.27|25.49|23.29|25.5|23.3|25.47|23.27|0
1730913630000|2024-11-06 17:20:30|25.47|23.27|25.44|23.24|25.49|23.29|25.44|23.24|0
1730913640000|2024-11-06 17:20:40|25.47|23.27|25.5|23.3|25.5|23.3|25.47|23.27|0
1730913650000|2024-11-06 17:20:50|25.52|23.32|25.5|23.3|25.52|23.32|25.5|23.3|0
1730913660000|2024-11-06 17:21:00|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1730913670000|2024-11-06 17:21:10|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1730913680000|2024-11-06 17:21:20|25.49|23.29|25.44|23.24|25.49|23.29|25.44|23.24|0
1730913690000|2024-11-06 17:21:30|25.46|23.26|25.44|23.24|25.46|23.26|25.44|23.24|0
1730913700000|2024-11-06 17:21:40|25.43|23.23|25.46|23.26|25.46|23.26|25.43|23.23|0
1730913710000|2024-11-06 17:21:50|25.45|23.25|25.46|23.26|25.46|23.26|25.43|23.23|0
1730913720000|2024-11-06 17:22:00|25.47|23.27|25.46|23.26|25.47|23.27|25.46|23.26|0
1730913730000|2024-11-06 17:22:10|25.44|23.24|25.44|23.24|25.44|23.24|25.43|23.23|0
1730913740000|2024-11-06 17:22:20|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1730913750000|2024-11-06 17:22:30|25.41|23.21|25.44|23.24|25.46|23.26|25.41|23.21|0
1730913760000|2024-11-06 17:22:40|25.46|23.26|25.44|23.24|25.46|23.26|25.43|23.23|0
1730913770000|2024-11-06 17:22:50|25.43|23.23|25.4|23.2|25.43|23.23|25.4|23.2|0
1730913780000|2024-11-06 17:23:00|25.39|23.19|25.4|23.2|25.41|23.21|25.39|23.19|0
1730913790000|2024-11-06 17:23:10|25.43|23.23|25.41|23.21|25.43|23.23|25.41|23.21|0
1730913800000|2024-11-06 17:23:20|25.43|23.23|25.41|23.21|25.43|23.23|25.41|23.21|0
1730913810000|2024-11-06 17:23:30|25.4|23.2|25.43|23.23|25.43|23.23|25.4|23.2|0
1730913820000|2024-11-06 17:23:40|25.46|23.26|25.47|23.27|25.47|23.27|25.46|23.26|0
1730913830000|2024-11-06 17:23:50|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1730913840000|2024-11-06 17:24:00|25.46|23.26|25.41|23.21|25.46|23.26|25.41|23.21|0
1730913850000|2024-11-06 17:24:10|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730913860000|2024-11-06 17:24:20|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730913870000|2024-11-06 17:24:30|25.36|23.16|25.34|23.14|25.36|23.16|25.33|23.13|0
1730913880000|2024-11-06 17:24:40|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730913890000|2024-11-06 17:24:50|25.34|23.14|25.38|23.18|25.38|23.18|25.34|23.14|0
1730913900000|2024-11-06 17:25:00|25.41|23.21|25.43|23.23|25.47|23.27|25.41|23.21|0
1730913910000|2024-11-06 17:25:10|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1730913920000|2024-11-06 17:25:20|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1730913930000|2024-11-06 17:25:30|25.41|23.21|25.39|23.19|25.41|23.21|25.39|23.19|0
1730913940000|2024-11-06 17:25:40|25.41|23.21|25.43|23.23|25.43|23.23|25.4|23.2|0
1730913950000|2024-11-06 17:25:50|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1730913960000|2024-11-06 17:26:00|25.4|23.2|25.37|23.17|25.41|23.21|25.37|23.17|0
1730913970000|2024-11-06 17:26:10|25.38|23.18|25.38|23.18|25.4|23.2|25.38|23.18|0
1730913980000|2024-11-06 17:26:20|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730913990000|2024-11-06 17:26:30|25.34|23.14|25.37|23.17|25.37|23.17|25.34|23.14|0
1730914000000|2024-11-06 17:26:40|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730914010000|2024-11-06 17:26:50|25.38|23.18|25.43|23.23|25.44|23.24|25.38|23.18|0
1730914020000|2024-11-06 17:27:00|25.41|23.21|25.38|23.18|25.41|23.21|25.37|23.17|0
1730914030000|2024-11-06 17:27:10|25.35|23.15|25.33|23.13|25.35|23.15|25.33|23.13|0
1730914040000|2024-11-06 17:27:20|25.3|23.1|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914050000|2024-11-06 17:27:30|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914060000|2024-11-06 17:27:40|25.31|23.11|25.31|23.11|25.33|23.13|25.31|23.11|0
1730914070000|2024-11-06 17:27:50|25.33|23.13|25.32|23.12|25.33|23.13|25.31|23.11|0
1730914080000|2024-11-06 17:28:00|25.31|23.11|25.3|23.1|25.31|23.11|25.28|23.08|0
1730914090000|2024-11-06 17:28:10|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914100000|2024-11-06 17:28:20|25.33|23.13|25.3|23.1|25.34|23.14|25.3|23.1|0
1730914110000|2024-11-06 17:28:30|25.27|23.07|25.27|23.07|25.27|23.07|25.26|23.06|0
1730914120000|2024-11-06 17:28:40|25.24|23.04|25.26|23.06|25.26|23.06|25.24|23.04|0
1730914130000|2024-11-06 17:28:50|25.27|23.07|25.26|23.06|25.27|23.07|25.26|23.06|0
1730914140000|2024-11-06 17:29:00|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730914150000|2024-11-06 17:29:10|25.26|23.06|25.26|23.06|25.26|23.06|25.24|23.04|0
1730914160000|2024-11-06 17:29:20|25.24|23.04|25.26|23.06|25.27|23.07|25.24|23.04|0
1730914170000|2024-11-06 17:29:30|25.27|23.07|25.31|23.11|25.31|23.11|25.27|23.07|0
1730914180000|2024-11-06 17:29:40|25.3|23.1|25.31|23.11|25.31|23.11|25.3|23.1|0
1730914190000|2024-11-06 17:29:50|25.3|23.1|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914200000|2024-11-06 17:30:00|25.31|23.11|25.34|23.14|25.34|23.14|25.31|23.11|0
1730914210000|2024-11-06 17:30:10|25.31|23.11|25.33|23.13|25.33|23.13|25.31|23.11|0
1730914220000|2024-11-06 17:30:20|25.34|23.14|25.36|23.16|25.36|23.16|25.34|23.14|0
1730914230000|2024-11-06 17:30:30|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730914240000|2024-11-06 17:30:40|25.38|23.18|25.4|23.2|25.4|23.2|25.38|23.18|0
1730914250000|2024-11-06 17:30:50|25.41|23.21|25.41|23.21|25.41|23.21|25.4|23.2|0
1730914260000|2024-11-06 17:31:00|25.4|23.2|25.38|23.18|25.41|23.21|25.37|23.17|0
1730914270000|2024-11-06 17:31:10|25.37|23.17|25.38|23.18|25.38|23.18|25.37|23.17|0
1730914280000|2024-11-06 17:31:20|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730914290000|2024-11-06 17:31:30|25.38|23.18|25.4|23.2|25.4|23.2|25.37|23.17|0
1730914300000|2024-11-06 17:31:40|25.41|23.21|25.37|23.17|25.41|23.21|25.37|23.17|0
1730914310000|2024-11-06 17:31:50|25.38|23.18|25.34|23.14|25.38|23.18|25.34|23.14|0
1730914320000|2024-11-06 17:32:00|25.33|23.13|25.31|23.11|25.34|23.14|25.31|23.11|0
1730914330000|2024-11-06 17:32:10|25.3|23.1|25.31|23.11|25.33|23.13|25.3|23.1|0
1730914340000|2024-11-06 17:32:20|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730914350000|2024-11-06 17:32:30|25.26|23.06|25.26|23.06|25.27|23.07|25.26|23.06|0
1730914360000|2024-11-06 17:32:40|25.27|23.07|25.27|23.07|25.28|23.08|25.27|23.07|0
1730914370000|2024-11-06 17:32:50|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730914380000|2024-11-06 17:33:00|25.28|23.08|25.3|23.1|25.3|23.1|25.28|23.08|0
1730914390000|2024-11-06 17:33:10|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730914400000|2024-11-06 17:33:20|25.25|23.05|25.25|23.05|25.25|23.05|25.24|23.04|0
1730914410000|2024-11-06 17:33:30|25.27|23.07|25.31|23.11|25.33|23.13|25.27|23.07|0
1730914430000|2024-11-06 17:33:50|25.3|23.1|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914440000|2024-11-06 17:34:00|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914450000|2024-11-06 17:34:10|25.31|23.11|25.31|23.11|25.33|23.13|25.31|23.11|0
1730914460000|2024-11-06 17:34:20|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730914470000|2024-11-06 17:34:30|25.3|23.1|25.29|23.09|25.3|23.1|25.28|23.08|0
1730914480000|2024-11-06 17:34:40|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730914490000|2024-11-06 17:34:50|25.3|23.1|25.28|23.08|25.3|23.1|25.27|23.07|0
1730914500000|2024-11-06 17:35:00|25.31|23.11|25.3|23.1|25.34|23.14|25.3|23.1|0
1730914510000|2024-11-06 17:35:10|25.33|23.13|25.28|23.08|25.33|23.13|25.28|23.08|0
1730914520000|2024-11-06 17:35:20|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730914530000|2024-11-06 17:35:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730914540000|2024-11-06 17:35:40|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730914550000|2024-11-06 17:35:50|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730914560000|2024-11-06 17:36:00|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730914570000|2024-11-06 17:36:10|25.24|23.04|25.18|22.98|25.24|23.04|25.18|22.98|0
1730914580000|2024-11-06 17:36:20|25.2|23|25.15|22.95|25.2|23|25.15|22.95|0
1730914590000|2024-11-06 17:36:30|25.18|22.98|25.23|23.03|25.23|23.03|25.18|22.98|0
1730914600000|2024-11-06 17:36:40|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1730914610000|2024-11-06 17:36:50|25.27|23.07|25.24|23.04|25.27|23.07|25.24|23.04|0
1730914620000|2024-11-06 17:37:00|25.21|23.01|25.21|23.01|25.21|23.01|25.2|23|0
1730914630000|2024-11-06 17:37:10|25.2|23|25.2|23|25.21|23.01|25.2|23|0
1730914640000|2024-11-06 17:37:20|25.24|23.04|25.24|23.04|25.25|23.05|25.24|23.04|0
1730914650000|2024-11-06 17:37:30|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730914660000|2024-11-06 17:37:40|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1730914670000|2024-11-06 17:37:50|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730914680000|2024-11-06 17:38:00|25.24|23.04|25.23|23.03|25.24|23.04|25.2|23|0
1730914690000|2024-11-06 17:38:10|25.24|23.04|25.24|23.04|25.26|23.06|25.24|23.04|0
1730914700000|2024-11-06 17:38:20|25.23|23.03|25.2|23|25.23|23.03|25.2|23|0
1730914710000|2024-11-06 17:38:30|25.21|23.01|25.24|23.04|25.25|23.05|25.21|23.01|0
1730914720000|2024-11-06 17:38:40|25.25|23.05|25.28|23.08|25.28|23.08|25.25|23.05|0
1730914730000|2024-11-06 17:38:50|25.27|23.07|25.31|23.11|25.31|23.11|25.27|23.07|0
1730914740000|2024-11-06 17:39:00|25.3|23.1|25.35|23.15|25.35|23.15|25.3|23.1|0
1730914750000|2024-11-06 17:39:10|25.34|23.14|25.31|23.11|25.34|23.14|25.31|23.11|0
1730914760000|2024-11-06 17:39:20|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730914770000|2024-11-06 17:39:30|25.22|23.02|25.23|23.03|25.25|23.05|25.22|23.02|0
1730914780000|2024-11-06 17:39:40|25.22|23.02|25.28|23.08|25.28|23.08|25.22|23.02|0
1730914790000|2024-11-06 17:39:50|25.3|23.1|25.31|23.11|25.31|23.11|25.28|23.08|0
1730914800000|2024-11-06 17:40:00|25.3|23.1|25.3|23.1|25.3|23.1|25.28|23.08|0
1730914810000|2024-11-06 17:40:10|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914820000|2024-11-06 17:40:20|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730914830000|2024-11-06 17:40:30|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730914840000|2024-11-06 17:40:40|25.26|23.06|25.22|23.02|25.26|23.06|25.22|23.02|0
1730914850000|2024-11-06 17:40:50|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730914860000|2024-11-06 17:41:00|25.24|23.04|25.22|23.02|25.24|23.04|25.22|23.02|0
1730914870000|2024-11-06 17:41:10|25.24|23.04|25.24|23.04|25.25|23.05|25.24|23.04|0
1730914880000|2024-11-06 17:41:20|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730914890000|2024-11-06 17:41:30|25.24|23.04|25.28|23.08|25.28|23.08|25.24|23.04|0
1730914900000|2024-11-06 17:41:40|25.27|23.07|25.22|23.02|25.27|23.07|25.22|23.02|0
1730914910000|2024-11-06 17:41:50|25.24|23.04|25.27|23.07|25.27|23.07|25.24|23.04|0
1730914920000|2024-11-06 17:42:00|25.28|23.08|25.27|23.07|25.3|23.1|25.27|23.07|0
1730914930000|2024-11-06 17:42:10|25.25|23.05|25.27|23.07|25.27|23.07|25.24|23.04|0
1730914940000|2024-11-06 17:42:20|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730914950000|2024-11-06 17:42:30|25.22|23.02|25.24|23.04|25.24|23.04|25.21|23.01|0
1730914960000|2024-11-06 17:42:40|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730914970000|2024-11-06 17:42:50|25.18|22.98|25.17|22.97|25.18|22.98|25.17|22.97|0
1730914990000|2024-11-06 17:43:10|25.18|22.98|25.17|22.97|25.18|22.98|25.17|22.97|0
1730915000000|2024-11-06 17:43:20|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1730915010000|2024-11-06 17:43:30|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730915020000|2024-11-06 17:43:40|25.18|22.98|25.18|22.98|25.2|23|25.18|22.98|0
1730915030000|2024-11-06 17:43:50|25.2|23|25.2|23|25.2|23|25.2|23|0
1730915040000|2024-11-06 17:44:00|25.18|22.98|25.15|22.95|25.18|22.98|25.15|22.95|0
1730915050000|2024-11-06 17:44:10|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730915060000|2024-11-06 17:44:20|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730915070000|2024-11-06 17:44:30|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1730915080000|2024-11-06 17:44:40|25.24|23.04|25.22|23.02|25.24|23.04|25.22|23.02|0
1730915090000|2024-11-06 17:44:50|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730915100000|2024-11-06 17:45:00|25.2|23|25.21|23.01|25.21|23.01|25.18|22.98|0
1730915110000|2024-11-06 17:45:10|25.18|22.98|25.17|22.97|25.18|22.98|25.17|22.97|0
1730915120000|2024-11-06 17:45:20|25.16|22.96|25.15|22.95|25.17|22.97|25.15|22.95|0
1730915140000|2024-11-06 17:45:40|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1730915150000|2024-11-06 17:45:50|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1730915160000|2024-11-06 17:46:00|25.12|22.92|25.1|22.9|25.12|22.92|25.1|22.9|0
1730915170000|2024-11-06 17:46:10|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1730915180000|2024-11-06 17:46:20|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1730915190000|2024-11-06 17:46:30|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1730915200000|2024-11-06 17:46:40|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730915210000|2024-11-06 17:46:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730915220000|2024-11-06 17:47:00|24.97|22.77|25.04|22.84|25.04|22.84|24.97|22.77|0
1730915230000|2024-11-06 17:47:10|25.03|22.83|25.08|22.88|25.08|22.88|25.03|22.83|0
1730915240000|2024-11-06 17:47:20|25.07|22.87|25.11|22.91|25.11|22.91|25.05|22.85|0
1730915250000|2024-11-06 17:47:30|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1730915260000|2024-11-06 17:47:40|25.04|22.84|25.01|22.81|25.04|22.84|25|22.8|0
1730915270000|2024-11-06 17:47:50|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730915280000|2024-11-06 17:48:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730915290000|2024-11-06 17:48:10|24.98|22.78|24.94|22.74|24.98|22.78|24.94|22.74|0
1730915300000|2024-11-06 17:48:20|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1730915320000|2024-11-06 17:48:40|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1730915330000|2024-11-06 17:48:50|24.94|22.74|24.93|22.73|24.94|22.74|24.91|22.71|0
1730915340000|2024-11-06 17:49:00|24.9|22.7|24.95|22.75|24.95|22.75|24.88|22.68|0
1730915350000|2024-11-06 17:49:10|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1730915360000|2024-11-06 17:49:20|24.9|22.7|24.95|22.75|24.95|22.75|24.9|22.7|0
1730915370000|2024-11-06 17:49:30|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730915380000|2024-11-06 17:49:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730915390000|2024-11-06 17:49:50|24.94|22.74|24.94|22.74|24.95|22.75|24.94|22.74|0
1730915400000|2024-11-06 17:50:00|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730915410000|2024-11-06 17:50:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730915420000|2024-11-06 17:50:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730915430000|2024-11-06 17:50:30|24.98|22.78|24.95|22.75|24.98|22.78|24.95|22.75|0
1730915440000|2024-11-06 17:50:40|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1730915450000|2024-11-06 17:50:50|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1730915460000|2024-11-06 17:51:00|25.04|22.84|25.12|22.92|25.12|22.92|25.04|22.84|0
1730915470000|2024-11-06 17:51:10|25.11|22.91|25.11|22.91|25.11|22.91|25.09|22.89|0
1730915480000|2024-11-06 17:51:20|25.09|22.89|25.11|22.91|25.11|22.91|25.09|22.89|0
1730915490000|2024-11-06 17:51:30|25.12|22.92|25.12|22.92|25.15|22.95|25.12|22.92|0
1730915500000|2024-11-06 17:51:40|25.14|22.94|25.09|22.89|25.16|22.96|25.09|22.89|0
1730915510000|2024-11-06 17:51:50|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730915520000|2024-11-06 17:52:00|25.11|22.91|25.09|22.89|25.12|22.92|25.09|22.89|0
1730915530000|2024-11-06 17:52:10|25.08|22.88|25.04|22.84|25.08|22.88|25.04|22.84|0
1730915540000|2024-11-06 17:52:20|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730915550000|2024-11-06 17:52:30|25.02|22.82|25.05|22.85|25.05|22.85|25.01|22.81|0
1730915560000|2024-11-06 17:52:40|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1730915570000|2024-11-06 17:52:50|25.04|22.84|25.01|22.81|25.04|22.84|25.01|22.81|0
1730915580000|2024-11-06 17:53:00|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730915590000|2024-11-06 17:53:10|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1730915600000|2024-11-06 17:53:20|24.94|22.74|24.97|22.77|24.97|22.77|24.94|22.74|0
1730915610000|2024-11-06 17:53:30|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730915620000|2024-11-06 17:53:40|24.93|22.73|24.91|22.71|24.94|22.74|24.91|22.71|0
1730915630000|2024-11-06 17:53:50|24.94|22.74|24.94|22.74|24.94|22.74|24.93|22.73|0
1730915640000|2024-11-06 17:54:00|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1730915650000|2024-11-06 17:54:10|24.91|22.71|24.91|22.71|24.92|22.72|24.91|22.71|0
1730915660000|2024-11-06 17:54:20|24.92|22.72|24.95|22.75|24.95|22.75|24.92|22.72|0
1730915670000|2024-11-06 17:54:30|24.94|22.74|24.98|22.78|24.98|22.78|24.94|22.74|0
1730915680000|2024-11-06 17:54:40|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730915690000|2024-11-06 17:54:50|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730915700000|2024-11-06 17:55:00|24.98|22.78|25.04|22.84|25.04|22.84|24.98|22.78|0
1730915710000|2024-11-06 17:55:10|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730915720000|2024-11-06 17:55:20|24.99|22.79|25.01|22.81|25.02|22.82|24.99|22.79|0
1730915730000|2024-11-06 17:55:30|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1730915740000|2024-11-06 17:55:40|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730915750000|2024-11-06 17:55:50|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730915760000|2024-11-06 17:56:00|25.01|22.81|24.98|22.78|25.01|22.81|24.98|22.78|0
1730915770000|2024-11-06 17:56:10|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730915780000|2024-11-06 17:56:20|24.98|22.78|24.95|22.75|24.98|22.78|24.95|22.75|0
1730915790000|2024-11-06 17:56:30|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1730915800000|2024-11-06 17:56:40|24.94|22.74|24.95|22.75|24.96|22.76|24.94|22.74|0
1730915810000|2024-11-06 17:56:50|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730915820000|2024-11-06 17:57:00|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730915830000|2024-11-06 17:57:10|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1730915840000|2024-11-06 17:57:20|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730915850000|2024-11-06 17:57:30|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730915860000|2024-11-06 17:57:40|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730915870000|2024-11-06 17:57:50|24.91|22.71|24.97|22.77|24.97|22.77|24.91|22.71|0
1730915880000|2024-11-06 17:58:00|24.98|22.78|24.98|22.78|24.99|22.79|24.98|22.78|0
1730915890000|2024-11-06 17:58:10|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730915900000|2024-11-06 17:58:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730915910000|2024-11-06 17:58:30|24.98|22.78|24.94|22.74|24.98|22.78|24.94|22.74|0
1730915920000|2024-11-06 17:58:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730915930000|2024-11-06 17:58:50|24.94|22.74|24.98|22.78|24.98|22.78|24.94|22.74|0
1730915940000|2024-11-06 17:59:00|24.99|22.79|24.94|22.74|24.99|22.79|24.94|22.74|0
1730915950000|2024-11-06 17:59:10|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730915960000|2024-11-06 17:59:20|24.94|22.74|24.95|22.75|24.95|22.75|24.92|22.72|0
1730915970000|2024-11-06 17:59:30|24.99|22.79|25.01|22.81|25.01|22.81|24.99|22.79|0
1730915980000|2024-11-06 17:59:40|25.02|22.82|24.99|22.79|25.02|22.82|24.99|22.79|0
1730916000000|2024-11-06 18:00:00|25.01|22.81|25.06|22.86|25.06|22.86|25.01|22.81|0
1730916010000|2024-11-06 18:00:10|25.04|22.84|25.01|22.81|25.05|22.85|25.01|22.81|0
1730916020000|2024-11-06 18:00:20|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1730916030000|2024-11-06 18:00:30|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1730916040000|2024-11-06 18:00:40|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1730916050000|2024-11-06 18:00:50|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730916060000|2024-11-06 18:01:00|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1730916070000|2024-11-06 18:01:10|25.02|22.82|25.01|22.81|25.02|22.82|24.99|22.79|0
1730916080000|2024-11-06 18:01:20|24.99|22.79|25.01|22.81|25.01|22.81|24.99|22.79|0
1730916090000|2024-11-06 18:01:30|24.99|22.79|24.99|22.79|25.01|22.81|24.99|22.79|0
1730916100000|2024-11-06 18:01:40|24.98|22.78|24.99|22.79|24.99|22.79|24.97|22.77|0
1730916110000|2024-11-06 18:01:50|24.98|22.78|24.98|22.78|24.99|22.79|24.98|22.78|0
1730916120000|2024-11-06 18:02:00|24.97|22.77|24.91|22.71|24.97|22.77|24.8|22.6|0
1730916130000|2024-11-06 18:02:10|24.92|22.72|24.87|22.67|24.92|22.72|24.87|22.67|0
1730916140000|2024-11-06 18:02:20|24.89|22.69|24.92|22.72|24.92|22.72|24.89|22.69|0
1730916150000|2024-11-06 18:02:30|24.89|22.69|24.86|22.66|24.89|22.69|24.86|22.66|0
1730916160000|2024-11-06 18:02:40|24.88|22.68|24.88|22.68|24.88|22.68|24.87|22.67|0
1730916170000|2024-11-06 18:02:50|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1730916180000|2024-11-06 18:03:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730916190000|2024-11-06 18:03:10|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1730916200000|2024-11-06 18:03:20|24.78|22.58|24.82|22.62|24.82|22.62|24.78|22.58|0
1730916210000|2024-11-06 18:03:30|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1730916220000|2024-11-06 18:03:40|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1730916230000|2024-11-06 18:03:50|24.85|22.65|24.84|22.64|24.86|22.66|24.84|22.64|0
1730916240000|2024-11-06 18:04:00|24.88|22.68|24.88|22.68|24.88|22.68|24.85|22.65|0
1730916250000|2024-11-06 18:04:10|24.89|22.69|24.87|22.67|24.91|22.71|24.87|22.67|0
1730916260000|2024-11-06 18:04:20|24.88|22.68|24.84|22.64|24.88|22.68|24.84|22.64|0
1730916270000|2024-11-06 18:04:30|24.85|22.65|25.24|23.04|25.25|23.05|24.85|22.65|0
1730916280000|2024-11-06 18:04:40|25.21|23.01|25.67|23.47|25.67|23.47|25.21|23.01|0
1730916290000|2024-11-06 18:04:50|25.68|23.48|25.68|23.48|25.68|23.48|25.66|23.46|0
1730916300000|2024-11-06 18:05:00|25.66|23.46|25.68|23.48|25.71|23.51|25.66|23.46|0
1730916310000|2024-11-06 18:05:10|25.69|23.49|25.68|23.48|25.69|23.49|25.68|23.48|0
1730916320000|2024-11-06 18:05:20|25.66|23.46|25.66|23.46|25.66|23.46|25.65|23.45|0
1730916330000|2024-11-06 18:05:30|25.68|23.48|25.65|23.45|25.68|23.48|25.65|23.45|0
1730916340000|2024-11-06 18:05:40|25.66|23.46|25.74|23.54|25.74|23.54|25.66|23.46|0
1730916350000|2024-11-06 18:05:50|25.73|23.53|25.72|23.52|25.74|23.54|25.72|23.52|0
1730916360000|2024-11-06 18:06:00|25.71|23.51|25.74|23.54|25.74|23.54|25.68|23.48|0
1730916370000|2024-11-06 18:06:10|25.75|23.55|25.74|23.54|25.75|23.55|25.73|23.53|0
1730916380000|2024-11-06 18:06:20|25.72|23.52|25.75|23.55|25.75|23.55|25.72|23.52|0
1730916390000|2024-11-06 18:06:30|25.74|23.54|25.72|23.52|25.74|23.54|25.72|23.52|0
1730916400000|2024-11-06 18:06:40|25.71|23.51|25.74|23.54|25.74|23.54|25.71|23.51|0
1730916410000|2024-11-06 18:06:50|25.75|23.55|25.74|23.54|25.75|23.55|25.74|23.54|0
1730916420000|2024-11-06 18:07:00|25.75|23.55|25.74|23.54|25.75|23.55|25.74|23.54|0
1730916430000|2024-11-06 18:07:10|25.75|23.55|25.76|23.56|25.76|23.56|25.74|23.54|0
1730916440000|2024-11-06 18:07:20|25.75|23.55|25.71|23.51|25.75|23.55|25.71|23.51|0
1730916450000|2024-11-06 18:07:30|25.69|23.49|25.68|23.48|25.69|23.49|25.67|23.47|0
1730916460000|2024-11-06 18:07:40|25.71|23.51|25.74|23.54|25.74|23.54|25.71|23.51|0
1730916470000|2024-11-06 18:07:50|25.72|23.52|25.72|23.52|25.74|23.54|25.72|23.52|0
1730916480000|2024-11-06 18:08:00|25.71|23.51|25.69|23.49|25.71|23.51|25.69|23.49|0
1730916490000|2024-11-06 18:08:10|25.66|23.46|25.68|23.48|25.68|23.48|25.65|23.45|0
1730916500000|2024-11-06 18:08:20|25.66|23.46|25.65|23.45|25.68|23.48|25.65|23.45|0
1730916510000|2024-11-06 18:08:30|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1730916530000|2024-11-06 18:08:50|25.66|23.46|25.65|23.45|25.66|23.46|25.64|23.44|0
1730916540000|2024-11-06 18:09:00|25.63|23.43|25.63|23.43|25.65|23.45|25.63|23.43|0
1730916550000|2024-11-06 18:09:10|25.61|23.41|25.58|23.38|25.61|23.41|25.58|23.38|0
1730916560000|2024-11-06 18:09:20|25.61|23.41|25.59|23.39|25.61|23.41|25.59|23.39|0
1730916570000|2024-11-06 18:09:30|25.58|23.38|25.59|23.39|25.59|23.39|25.58|23.38|0
1730916580000|2024-11-06 18:09:40|25.58|23.38|25.59|23.39|25.59|23.39|25.57|23.37|0
1730916590000|2024-11-06 18:09:50|25.58|23.38|25.58|23.38|25.58|23.38|25.58|23.38|0
1730916600000|2024-11-06 18:10:00|25.59|23.39|25.61|23.41|25.62|23.42|25.59|23.39|0
1730916610000|2024-11-06 18:10:10|25.62|23.42|25.61|23.41|25.62|23.42|25.61|23.41|0
1730916620000|2024-11-06 18:10:20|25.58|23.38|25.55|23.35|25.58|23.38|25.55|23.35|0
1730916630000|2024-11-06 18:10:30|25.53|23.33|25.53|23.33|25.55|23.35|25.53|23.33|0
1730916640000|2024-11-06 18:10:40|25.52|23.32|25.52|23.32|25.52|23.32|25.52|23.32|0
1730916650000|2024-11-06 18:10:50|25.49|23.29|25.47|23.27|25.49|23.29|25.47|23.27|0
1730916660000|2024-11-06 18:11:00|25.51|23.31|25.48|23.28|25.51|23.31|25.46|23.26|0
1730916670000|2024-11-06 18:11:10|25.5|23.3|25.48|23.28|25.5|23.3|25.48|23.28|0
1730916680000|2024-11-06 18:11:20|25.49|23.29|25.46|23.26|25.49|23.29|25.46|23.26|0
1730916690000|2024-11-06 18:11:30|25.45|23.25|25.46|23.26|25.46|23.26|25.44|23.24|0
1730916700000|2024-11-06 18:11:40|25.48|23.28|25.51|23.31|25.51|23.31|25.48|23.28|0
1730916710000|2024-11-06 18:11:50|25.49|23.29|25.49|23.29|25.49|23.29|25.48|23.28|0
1730916720000|2024-11-06 18:12:00|25.48|23.28|25.49|23.29|25.49|23.29|25.48|23.28|0
1730916730000|2024-11-06 18:12:10|25.48|23.28|25.49|23.29|25.51|23.31|25.48|23.28|0
1730916740000|2024-11-06 18:12:20|25.46|23.26|25.48|23.28|25.48|23.28|25.46|23.26|0
1730916750000|2024-11-06 18:12:30|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1730916760000|2024-11-06 18:12:40|25.42|23.22|25.43|23.23|25.43|23.23|25.42|23.22|0
1730916770000|2024-11-06 18:12:50|25.45|23.25|25.43|23.23|25.45|23.25|25.43|23.23|0
1730916780000|2024-11-06 18:13:00|25.45|23.25|25.46|23.26|25.48|23.28|25.45|23.25|0
1730916790000|2024-11-06 18:13:10|25.42|23.22|25.43|23.23|25.43|23.23|25.42|23.22|0
1730916800000|2024-11-06 18:13:20|25.45|23.25|25.45|23.25|25.45|23.25|25.45|23.25|0
1730916810000|2024-11-06 18:13:30|25.46|23.26|25.45|23.25|25.46|23.26|25.45|23.25|0
1730916820000|2024-11-06 18:13:40|25.43|23.23|25.42|23.22|25.43|23.23|25.41|23.21|0
1730916830000|2024-11-06 18:13:50|25.43|23.23|25.43|23.23|25.43|23.23|25.42|23.22|0
1730916840000|2024-11-06 18:14:00|25.49|23.29|25.53|23.33|25.53|23.33|25.49|23.29|0
1730916850000|2024-11-06 18:14:10|25.51|23.31|25.45|23.25|25.51|23.31|25.45|23.25|0
1730916860000|2024-11-06 18:14:20|25.46|23.26|25.46|23.26|25.49|23.29|25.46|23.26|0
1730916880000|2024-11-06 18:14:40|25.45|23.25|25.43|23.23|25.45|23.25|25.43|23.23|0
1730916890000|2024-11-06 18:14:50|25.42|23.22|25.48|23.28|25.48|23.28|25.42|23.22|0
1730916900000|2024-11-06 18:15:00|25.46|23.26|25.49|23.29|25.49|23.29|25.46|23.26|0
1730916910000|2024-11-06 18:15:10|25.48|23.28|25.48|23.28|25.49|23.29|25.48|23.28|0
1730916920000|2024-11-06 18:15:20|25.46|23.26|25.48|23.28|25.48|23.28|25.46|23.26|0
1730916930000|2024-11-06 18:15:30|25.46|23.26|25.46|23.26|25.48|23.28|25.46|23.26|0
1730916940000|2024-11-06 18:15:40|25.48|23.28|25.48|23.28|25.49|23.29|25.48|23.28|0
1730916950000|2024-11-06 18:15:50|25.49|23.29|25.52|23.32|25.52|23.32|25.49|23.29|0
1730916960000|2024-11-06 18:16:00|25.49|23.29|25.46|23.26|25.49|23.29|25.46|23.26|0
1730916980000|2024-11-06 18:16:20|25.48|23.28|25.48|23.28|25.49|23.29|25.48|23.28|0
1730916990000|2024-11-06 18:16:30|25.46|23.26|25.5|23.3|25.5|23.3|25.46|23.26|0
1730917000000|2024-11-06 18:16:40|25.49|23.29|25.52|23.32|25.52|23.32|25.49|23.29|0
1730917010000|2024-11-06 18:16:50|25.5|23.3|25.49|23.29|25.5|23.3|25.49|23.29|0
1730917020000|2024-11-06 18:17:00|25.48|23.28|25.49|23.29|25.49|23.29|25.48|23.28|0
1730917030000|2024-11-06 18:17:10|25.5|23.3|25.49|23.29|25.5|23.3|25.49|23.29|0
1730917040000|2024-11-06 18:17:20|25.5|23.3|25.5|23.3|25.5|23.3|25.5|23.3|0
1730917050000|2024-11-06 18:17:30|25.52|23.32|25.52|23.32|25.52|23.32|25.52|23.32|0
1730917060000|2024-11-06 18:17:40|25.53|23.33|25.5|23.3|25.53|23.33|25.5|23.3|0
1730917070000|2024-11-06 18:17:50|25.52|23.32|25.51|23.31|25.52|23.32|25.5|23.3|0
1730917080000|2024-11-06 18:18:00|25.5|23.3|25.48|23.28|25.5|23.3|25.48|23.28|0
1730917090000|2024-11-06 18:18:10|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730917100000|2024-11-06 18:18:20|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1730917110000|2024-11-06 18:18:30|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1730917120000|2024-11-06 18:18:40|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1730917130000|2024-11-06 18:18:50|25.42|23.22|25.4|23.2|25.42|23.22|25.4|23.2|0
1730917140000|2024-11-06 18:19:00|25.42|23.22|25.42|23.22|25.43|23.23|25.41|23.21|0
1730917150000|2024-11-06 18:19:10|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1730917160000|2024-11-06 18:19:20|25.4|23.2|25.4|23.2|25.4|23.2|25.38|23.18|0
1730917170000|2024-11-06 18:19:30|25.39|23.19|25.38|23.18|25.39|23.19|25.38|23.18|0
1730917180000|2024-11-06 18:19:40|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730917190000|2024-11-06 18:19:50|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730917200000|2024-11-06 18:20:00|25.33|23.13|25.38|23.18|25.38|23.18|25.33|23.13|0
1730917210000|2024-11-06 18:20:10|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730917220000|2024-11-06 18:20:20|25.38|23.18|25.4|23.2|25.4|23.2|25.38|23.18|0
1730917230000|2024-11-06 18:20:30|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1730917240000|2024-11-06 18:20:40|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1730917250000|2024-11-06 18:20:50|25.43|23.23|25.45|23.25|25.45|23.25|25.43|23.23|0
1730917260000|2024-11-06 18:21:00|25.48|23.28|25.5|23.3|25.5|23.3|25.48|23.28|0
1730917270000|2024-11-06 18:21:10|25.46|23.26|25.42|23.22|25.48|23.28|25.42|23.22|0
1730917280000|2024-11-06 18:21:20|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1730917290000|2024-11-06 18:21:30|25.45|23.25|25.47|23.27|25.47|23.27|25.45|23.25|0
1730917300000|2024-11-06 18:21:40|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1730917310000|2024-11-06 18:21:50|25.5|23.3|25.49|23.29|25.52|23.32|25.49|23.29|0
1730917320000|2024-11-06 18:22:00|25.5|23.3|25.52|23.32|25.52|23.32|25.5|23.3|0
1730917330000|2024-11-06 18:22:10|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1730917340000|2024-11-06 18:22:20|25.5|23.3|25.55|23.35|25.55|23.35|25.5|23.3|0
1730917350000|2024-11-06 18:22:30|25.54|23.34|25.56|23.36|25.56|23.36|25.54|23.34|0
1730917360000|2024-11-06 18:22:40|25.55|23.35|25.56|23.36|25.56|23.36|25.55|23.35|0
1730917370000|2024-11-06 18:22:50|25.59|23.39|25.57|23.37|25.62|23.42|25.57|23.37|0
1730917380000|2024-11-06 18:23:00|25.55|23.35|25.56|23.36|25.56|23.36|25.55|23.35|0
1730917390000|2024-11-06 18:23:10|25.57|23.37|25.52|23.32|25.57|23.37|25.52|23.32|0
1730917400000|2024-11-06 18:23:20|25.53|23.33|25.55|23.35|25.55|23.35|25.52|23.32|0
1730917410000|2024-11-06 18:23:30|25.52|23.32|25.53|23.33|25.53|23.33|25.52|23.32|0
1730917420000|2024-11-06 18:23:40|25.52|23.32|25.47|23.27|25.52|23.32|25.47|23.27|0
1730917430000|2024-11-06 18:23:50|25.48|23.28|25.47|23.27|25.48|23.28|25.47|23.27|0
1730917440000|2024-11-06 18:24:00|25.49|23.29|25.47|23.27|25.49|23.29|25.46|23.26|0
1730917450000|2024-11-06 18:24:10|25.5|23.3|25.49|23.29|25.5|23.3|25.49|23.29|0
1730917460000|2024-11-06 18:24:20|25.47|23.27|25.46|23.26|25.49|23.29|25.46|23.26|0
1730917470000|2024-11-06 18:24:30|25.47|23.27|25.5|23.3|25.5|23.3|25.47|23.27|0
1730917480000|2024-11-06 18:24:40|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730917490000|2024-11-06 18:24:50|25.46|23.26|25.46|23.26|25.46|23.26|25.46|23.26|0
1730917500000|2024-11-06 18:25:00|25.45|23.25|25.49|23.29|25.49|23.29|25.45|23.25|0
1730917510000|2024-11-06 18:25:10|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1730917520000|2024-11-06 18:25:20|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730917530000|2024-11-06 18:25:30|25.49|23.29|25.5|23.3|25.5|23.3|25.49|23.29|0
1730917540000|2024-11-06 18:25:40|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1730917550000|2024-11-06 18:25:50|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1730917560000|2024-11-06 18:26:00|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1730917570000|2024-11-06 18:26:10|25.46|23.26|25.47|23.27|25.47|23.27|25.46|23.26|0
1730917580000|2024-11-06 18:26:20|25.46|23.26|25.4|23.2|25.46|23.26|25.4|23.2|0
1730917590000|2024-11-06 18:26:30|25.42|23.22|25.4|23.2|25.42|23.22|25.4|23.2|0
1730917600000|2024-11-06 18:26:40|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730917610000|2024-11-06 18:26:50|25.39|23.19|25.4|23.2|25.4|23.2|25.39|23.19|0
1730917620000|2024-11-06 18:27:00|25.39|23.19|25.39|23.19|25.39|23.19|25.37|23.17|0
1730917630000|2024-11-06 18:27:10|25.37|23.17|25.37|23.17|25.37|23.17|25.36|23.16|0
1730917640000|2024-11-06 18:27:20|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730917650000|2024-11-06 18:27:30|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730917660000|2024-11-06 18:27:40|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730917670000|2024-11-06 18:27:50|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730917680000|2024-11-06 18:28:00|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730917690000|2024-11-06 18:28:10|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730917700000|2024-11-06 18:28:20|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730917710000|2024-11-06 18:28:30|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730917720000|2024-11-06 18:28:40|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1730917740000|2024-11-06 18:29:00|25.33|23.13|25.32|23.12|25.33|23.13|25.29|23.09|0
1730917750000|2024-11-06 18:29:10|25.3|23.1|25.29|23.09|25.3|23.1|25.29|23.09|0
1730917760000|2024-11-06 18:29:20|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730917770000|2024-11-06 18:29:30|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730917780000|2024-11-06 18:29:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730917790000|2024-11-06 18:29:50|25.27|23.07|25.3|23.1|25.3|23.1|25.27|23.07|0
1730917800000|2024-11-06 18:30:00|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730917810000|2024-11-06 18:30:10|25.23|23.03|25.23|23.03|25.25|23.05|25.23|23.03|0
1730917820000|2024-11-06 18:30:20|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730917830000|2024-11-06 18:30:30|25.26|23.06|25.27|23.07|25.29|23.09|25.26|23.06|0
1730917840000|2024-11-06 18:30:40|25.26|23.06|25.27|23.07|25.29|23.09|25.26|23.06|0
1730917850000|2024-11-06 18:30:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730917860000|2024-11-06 18:31:00|25.29|23.09|25.33|23.13|25.33|23.13|25.29|23.09|0
1730917870000|2024-11-06 18:31:10|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730917880000|2024-11-06 18:31:20|25.36|23.16|25.34|23.14|25.36|23.16|25.34|23.14|0
1730917890000|2024-11-06 18:31:30|25.33|23.13|25.32|23.12|25.34|23.14|25.32|23.12|0
1730917900000|2024-11-06 18:31:40|25.3|23.1|25.32|23.12|25.33|23.13|25.3|23.1|0
1730917910000|2024-11-06 18:31:50|25.33|23.13|25.32|23.12|25.33|23.13|25.3|23.1|0
1730917920000|2024-11-06 18:32:00|25.33|23.13|25.3|23.1|25.33|23.13|25.3|23.1|0
1730917930000|2024-11-06 18:32:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730917940000|2024-11-06 18:32:20|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1730917950000|2024-11-06 18:32:30|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1730917960000|2024-11-06 18:32:40|25.2|23|25.2|23|25.22|23.02|25.2|23|0
1730917970000|2024-11-06 18:32:50|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730917980000|2024-11-06 18:33:00|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730917990000|2024-11-06 18:33:10|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1730918000000|2024-11-06 18:33:20|25.26|23.06|25.22|23.02|25.26|23.06|25.22|23.02|0
1730918010000|2024-11-06 18:33:30|25.23|23.03|25.23|23.03|25.23|23.03|25.22|23.02|0
1730918020000|2024-11-06 18:33:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730918030000|2024-11-06 18:33:50|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730918040000|2024-11-06 18:34:00|25.25|23.05|25.26|23.06|25.26|23.06|25.23|23.03|0
1730918050000|2024-11-06 18:34:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730918060000|2024-11-06 18:34:20|25.28|23.08|25.29|23.09|25.29|23.09|25.27|23.07|0
1730918070000|2024-11-06 18:34:30|25.27|23.07|25.27|23.07|25.27|23.07|25.25|23.05|0
1730918080000|2024-11-06 18:34:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730918090000|2024-11-06 18:34:50|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1730918100000|2024-11-06 18:35:00|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1730918110000|2024-11-06 18:35:10|25.2|23|25.2|23|25.22|23.02|25.2|23|0
1730918120000|2024-11-06 18:35:20|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1730918130000|2024-11-06 18:35:30|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730918140000|2024-11-06 18:35:40|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730918150000|2024-11-06 18:35:50|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1730918160000|2024-11-06 18:36:00|25.2|23|25.23|23.03|25.23|23.03|25.2|23|0
1730918170000|2024-11-06 18:36:10|25.2|23|25.22|23.02|25.23|23.03|25.2|23|0
1730918180000|2024-11-06 18:36:20|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730918190000|2024-11-06 18:36:30|25.2|23|25.17|22.97|25.2|23|25.17|22.97|0
1730918200000|2024-11-06 18:36:40|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730918210000|2024-11-06 18:36:50|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730918220000|2024-11-06 18:37:00|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730918230000|2024-11-06 18:37:10|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1730918240000|2024-11-06 18:37:20|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730918250000|2024-11-06 18:37:30|25.29|23.09|25.29|23.09|25.29|23.09|25.27|23.07|0
1730918270000|2024-11-06 18:37:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730918280000|2024-11-06 18:38:00|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730918290000|2024-11-06 18:38:10|25.27|23.07|25.28|23.08|25.28|23.08|25.24|23.04|0
1730918300000|2024-11-06 18:38:20|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730918310000|2024-11-06 18:38:30|25.3|23.1|25.3|23.1|25.3|23.1|25.29|23.09|0
1730918320000|2024-11-06 18:38:40|25.31|23.11|25.27|23.07|25.31|23.11|25.27|23.07|0
1730918340000|2024-11-06 18:39:00|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730918360000|2024-11-06 18:39:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730918370000|2024-11-06 18:39:30|25.31|23.11|25.33|23.13|25.33|23.13|25.31|23.11|0
1730918380000|2024-11-06 18:39:40|25.3|23.1|25.29|23.09|25.3|23.1|25.29|23.09|0
1730918390000|2024-11-06 18:39:50|25.3|23.1|25.27|23.07|25.3|23.1|25.27|23.07|0
1730918400000|2024-11-06 18:40:00|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730918410000|2024-11-06 18:40:10|25.3|23.1|25.29|23.09|25.31|23.11|25.29|23.09|0
1730918420000|2024-11-06 18:40:20|25.3|23.1|25.27|23.07|25.3|23.1|25.27|23.07|0
1730918430000|2024-11-06 18:40:30|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730918440000|2024-11-06 18:40:40|25.27|23.07|25.27|23.07|25.27|23.07|25.26|23.06|0
1730918450000|2024-11-06 18:40:50|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730918460000|2024-11-06 18:41:00|25.3|23.1|25.3|23.1|25.3|23.1|25.29|23.09|0
1730918470000|2024-11-06 18:41:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730918480000|2024-11-06 18:41:20|25.27|23.07|25.26|23.06|25.27|23.07|25.26|23.06|0
1730918490000|2024-11-06 18:41:30|25.24|23.04|25.27|23.07|25.27|23.07|25.24|23.04|0
1730918500000|2024-11-06 18:41:40|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1730918510000|2024-11-06 18:41:50|25.24|23.04|25.26|23.06|25.26|23.06|25.24|23.04|0
1730918520000|2024-11-06 18:42:00|25.24|23.04|25.26|23.06|25.27|23.07|25.24|23.04|0
1730918530000|2024-11-06 18:42:10|25.24|23.04|25.29|23.09|25.29|23.09|25.24|23.04|0
1730918540000|2024-11-06 18:42:20|25.27|23.07|25.26|23.06|25.28|23.08|25.26|23.06|0
1730918550000|2024-11-06 18:42:30|25.23|23.03|25.24|23.04|25.24|23.04|25.23|23.03|0
1730918560000|2024-11-06 18:42:40|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1730918570000|2024-11-06 18:42:50|25.17|22.97|25.16|22.96|25.19|22.99|25.16|22.96|0
1730918580000|2024-11-06 18:43:00|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730918590000|2024-11-06 18:43:10|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730918600000|2024-11-06 18:43:20|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1730918610000|2024-11-06 18:43:30|25.14|22.94|25.14|22.94|25.14|22.94|25.13|22.93|0
1730918620000|2024-11-06 18:43:40|25.17|22.97|25.2|23|25.2|23|25.17|22.97|0
1730918630000|2024-11-06 18:43:50|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730918640000|2024-11-06 18:44:00|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730918650000|2024-11-06 18:44:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1730918660000|2024-11-06 18:44:20|25.19|22.99|25.19|22.99|25.19|22.99|25.17|22.97|0
1730918670000|2024-11-06 18:44:30|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1730918680000|2024-11-06 18:44:40|25.17|22.97|25.2|23|25.2|23|25.17|22.97|0
1730918690000|2024-11-06 18:44:50|25.23|23.03|25.23|23.03|25.23|23.03|25.2|23|0
1730918700000|2024-11-06 18:45:00|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1730918710000|2024-11-06 18:45:10|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730918720000|2024-11-06 18:45:20|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730918730000|2024-11-06 18:45:30|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730918740000|2024-11-06 18:45:40|25.19|22.99|25.16|22.96|25.19|22.99|25.16|22.96|0
1730918750000|2024-11-06 18:45:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730918760000|2024-11-06 18:46:00|25.2|23|25.17|22.97|25.2|23|25.17|22.97|0
1730918770000|2024-11-06 18:46:10|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730918780000|2024-11-06 18:46:20|25.16|22.96|25.13|22.93|25.16|22.96|25.13|22.93|0
1730918790000|2024-11-06 18:46:30|25.12|22.92|25.06|22.86|25.12|22.92|25.06|22.86|0
1730918800000|2024-11-06 18:46:40|25.07|22.87|25.12|22.92|25.12|22.92|25.07|22.87|0
1730918810000|2024-11-06 18:46:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1730918820000|2024-11-06 18:47:00|25.07|22.87|25.06|22.86|25.07|22.87|25.06|22.86|0
1730918830000|2024-11-06 18:47:10|25.07|22.87|25.12|22.92|25.12|22.92|25.07|22.87|0
1730918840000|2024-11-06 18:47:20|25.1|22.9|25.13|22.93|25.13|22.93|25.1|22.9|0
1730918850000|2024-11-06 18:47:30|25.12|22.92|25.09|22.89|25.12|22.92|25.09|22.89|0
1730918860000|2024-11-06 18:47:40|25.1|22.9|25.09|22.89|25.1|22.9|25.09|22.89|0
1730918870000|2024-11-06 18:47:50|25.1|22.9|25.1|22.9|25.1|22.9|25.07|22.87|0
1730918880000|2024-11-06 18:48:00|25.09|22.89|25.06|22.86|25.1|22.9|25.06|22.86|0
1730918890000|2024-11-06 18:48:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730918900000|2024-11-06 18:48:20|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730918910000|2024-11-06 18:48:30|25.05|22.85|25.05|22.85|25.05|22.85|25.03|22.83|0
1730918920000|2024-11-06 18:48:40|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1730918930000|2024-11-06 18:48:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730918940000|2024-11-06 18:49:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730918960000|2024-11-06 18:49:20|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730918970000|2024-11-06 18:49:30|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1730918980000|2024-11-06 18:49:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730918990000|2024-11-06 18:49:50|25.05|22.85|25.05|22.85|25.05|22.85|25.03|22.83|0
1730919000000|2024-11-06 18:50:00|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1730919010000|2024-11-06 18:50:10|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1730919020000|2024-11-06 18:50:20|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730919030000|2024-11-06 18:50:30|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730919040000|2024-11-06 18:50:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730919070000|2024-11-06 18:51:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730919080000|2024-11-06 18:51:20|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1730919090000|2024-11-06 18:51:30|25.1|22.9|25.13|22.93|25.14|22.94|25.1|22.9|0
1730919100000|2024-11-06 18:51:40|25.11|22.91|25.11|22.91|25.11|22.91|25.1|22.9|0
1730919110000|2024-11-06 18:51:50|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730919120000|2024-11-06 18:52:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730919130000|2024-11-06 18:52:10|25.09|22.89|25.13|22.93|25.13|22.93|25.09|22.89|0
1730919140000|2024-11-06 18:52:20|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730919150000|2024-11-06 18:52:30|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1730919160000|2024-11-06 18:52:40|25.13|22.93|25.13|22.93|25.13|22.93|25.11|22.91|0
1730919170000|2024-11-06 18:52:50|25.14|22.94|25.17|22.97|25.17|22.97|25.14|22.94|0
1730919180000|2024-11-06 18:53:00|25.18|22.98|25.2|23|25.2|23|25.18|22.98|0
1730919190000|2024-11-06 18:53:10|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1730919200000|2024-11-06 18:53:20|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730919210000|2024-11-06 18:53:30|25.3|23.1|25.27|23.07|25.31|23.11|25.27|23.07|0
1730919220000|2024-11-06 18:53:40|25.25|23.05|25.3|23.1|25.3|23.1|25.25|23.05|0
1730919230000|2024-11-06 18:53:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730919240000|2024-11-06 18:54:00|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1730919250000|2024-11-06 18:54:10|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1730919260000|2024-11-06 18:54:20|25.2|23|25.71|23.51|26.13|23.93|25.2|23|0
1730919270000|2024-11-06 18:54:30|25.7|23.5|25.67|23.47|25.7|23.5|25.67|23.47|0
1730919280000|2024-11-06 18:54:40|25.66|23.46|25.69|23.49|25.69|23.49|25.66|23.46|0
1730919290000|2024-11-06 18:54:50|25.7|23.5|25.71|23.51|25.71|23.51|25.7|23.5|0
1730919300000|2024-11-06 18:55:00|25.7|23.5|25.73|23.53|25.73|23.53|25.7|23.5|0
1730919310000|2024-11-06 18:55:10|25.74|23.54|25.73|23.53|25.74|23.54|25.73|23.53|0
1730919320000|2024-11-06 18:55:20|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730919330000|2024-11-06 18:55:30|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730919340000|2024-11-06 18:55:40|25.69|23.49|25.7|23.5|25.7|23.5|25.69|23.49|0
1730919350000|2024-11-06 18:55:50|25.69|23.49|25.64|23.44|25.69|23.49|25.64|23.44|0
1730919360000|2024-11-06 18:56:00|25.65|23.45|25.71|23.51|25.71|23.51|25.65|23.45|0
1730919370000|2024-11-06 18:56:10|25.73|23.53|25.76|23.56|25.76|23.56|25.7|23.5|0
1730919380000|2024-11-06 18:56:20|25.74|23.54|25.76|23.56|25.76|23.56|25.74|23.54|0
1730919390000|2024-11-06 18:56:30|25.74|23.54|25.73|23.53|25.74|23.54|25.73|23.53|0
1730919400000|2024-11-06 18:56:40|25.7|23.5|25.74|23.54|25.74|23.54|25.7|23.5|0
1730919410000|2024-11-06 18:56:50|25.73|23.53|25.73|23.53|25.73|23.53|25.73|23.53|0
1730919420000|2024-11-06 18:57:00|25.74|23.54|25.73|23.53|25.74|23.54|25.71|23.51|0
1730919430000|2024-11-06 18:57:10|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730919440000|2024-11-06 18:57:20|25.69|23.49|25.71|23.51|25.71|23.51|25.69|23.49|0
1730919450000|2024-11-06 18:57:30|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730919460000|2024-11-06 18:57:40|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730919470000|2024-11-06 18:57:50|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1730919480000|2024-11-06 18:58:00|25.71|23.51|25.76|23.56|25.76|23.56|25.71|23.51|0
1730919490000|2024-11-06 18:58:10|25.74|23.54|25.81|23.61|25.81|23.61|25.74|23.54|0
1730919500000|2024-11-06 18:58:20|25.8|23.6|25.8|23.6|25.8|23.6|25.8|23.6|0
1730919510000|2024-11-06 18:58:30|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730919520000|2024-11-06 18:58:40|25.8|23.6|25.83|23.63|25.83|23.63|25.8|23.6|0
1730919530000|2024-11-06 18:58:50|25.84|23.64|25.83|23.63|25.84|23.64|25.83|23.63|0
1730919540000|2024-11-06 18:59:00|25.81|23.61|25.8|23.6|25.81|23.61|25.8|23.6|0
1730919550000|2024-11-06 18:59:10|25.81|23.61|25.8|23.6|25.81|23.61|25.8|23.6|0
1730919560000|2024-11-06 18:59:20|25.78|23.58|25.77|23.57|25.78|23.58|25.77|23.57|0
1730919570000|2024-11-06 18:59:30|25.76|23.56|25.76|23.56|25.76|23.56|25.76|23.56|0
1730919580000|2024-11-06 18:59:40|25.75|23.55|25.76|23.56|25.76|23.56|25.75|23.55|0
1730919590000|2024-11-06 18:59:50|25.74|23.54|25.75|23.55|25.75|23.55|25.74|23.54|0
1730919600000|2024-11-06 19:00:00|25.74|23.54|25.74|23.54|25.74|23.54|25.71|23.51|0
1730919610000|2024-11-06 19:00:10|25.73|23.53|25.71|23.51|25.74|23.54|25.71|23.51|0
1730919620000|2024-11-06 19:00:20|25.76|23.56|25.74|23.54|25.76|23.56|25.74|23.54|0
1730919630000|2024-11-06 19:00:30|25.76|23.56|25.74|23.54|25.76|23.56|25.73|23.53|0
1730919640000|2024-11-06 19:00:40|25.73|23.53|25.74|23.54|25.74|23.54|25.71|23.51|0
1730919650000|2024-11-06 19:00:50|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730919660000|2024-11-06 19:01:00|25.73|23.53|25.7|23.5|25.73|23.53|25.7|23.5|0
1730919670000|2024-11-06 19:01:10|25.71|23.51|25.68|23.48|25.73|23.53|25.68|23.48|0
1730919680000|2024-11-06 19:01:20|25.7|23.5|25.67|23.47|25.7|23.5|25.67|23.47|0
1730919690000|2024-11-06 19:01:30|25.66|23.46|25.63|23.43|25.66|23.46|25.63|23.43|0
1730919700000|2024-11-06 19:01:40|25.64|23.44|25.66|23.46|25.66|23.46|25.64|23.44|0
1730919710000|2024-11-06 19:01:50|25.63|23.43|25.63|23.43|25.64|23.44|25.63|23.43|0
1730919720000|2024-11-06 19:02:00|25.61|23.41|25.63|23.43|25.63|23.43|25.6|23.4|0
1730919730000|2024-11-06 19:02:10|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1730919740000|2024-11-06 19:02:20|25.61|23.41|25.6|23.4|25.61|23.41|25.6|23.4|0
1730919750000|2024-11-06 19:02:30|25.61|23.41|25.66|23.46|25.66|23.46|25.61|23.41|0
1730919760000|2024-11-06 19:02:40|25.63|23.43|25.6|23.4|25.63|23.43|25.6|23.4|0
1730919770000|2024-11-06 19:02:50|25.58|23.38|25.58|23.38|25.58|23.38|25.58|23.38|0
1730919780000|2024-11-06 19:03:00|25.6|23.4|25.58|23.38|25.6|23.4|25.58|23.38|0
1730919790000|2024-11-06 19:03:10|25.57|23.37|25.57|23.37|25.58|23.38|25.57|23.37|0
1730919810000|2024-11-06 19:03:30|25.56|23.36|25.56|23.36|25.57|23.37|25.56|23.36|0
1730919820000|2024-11-06 19:03:40|25.57|23.37|25.6|23.4|25.6|23.4|25.57|23.37|0
1730919830000|2024-11-06 19:03:50|25.63|23.43|25.64|23.44|25.66|23.46|25.63|23.43|0
1730919840000|2024-11-06 19:04:00|25.63|23.43|25.67|23.47|25.67|23.47|25.63|23.43|0
1730919850000|2024-11-06 19:04:10|25.68|23.48|25.65|23.45|25.68|23.48|25.65|23.45|0
1730919860000|2024-11-06 19:04:20|25.67|23.47|25.65|23.45|25.67|23.47|25.65|23.45|0
1730919870000|2024-11-06 19:04:30|25.67|23.47|25.67|23.47|25.68|23.48|25.67|23.47|0
1730919880000|2024-11-06 19:04:40|25.64|23.44|25.7|23.5|25.7|23.5|25.64|23.44|0
1730919890000|2024-11-06 19:04:50|25.68|23.48|25.71|23.51|25.71|23.51|25.68|23.48|0
1730919900000|2024-11-06 19:05:00|25.7|23.5|25.74|23.54|25.74|23.54|25.7|23.5|0
1730919910000|2024-11-06 19:05:10|25.71|23.51|25.75|23.55|25.75|23.55|25.71|23.51|0
1730919920000|2024-11-06 19:05:20|25.74|23.54|25.75|23.55|25.75|23.55|25.74|23.54|0
1730919930000|2024-11-06 19:05:30|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730919940000|2024-11-06 19:05:40|25.73|23.53|25.73|23.53|25.73|23.53|25.73|23.53|0
1730919950000|2024-11-06 19:05:50|25.75|23.55|25.75|23.55|25.75|23.55|25.75|23.55|0
1730919960000|2024-11-06 19:06:00|25.74|23.54|25.74|23.54|25.74|23.54|25.74|23.54|0
1730919970000|2024-11-06 19:06:10|25.75|23.55|25.78|23.58|25.78|23.58|25.75|23.55|0
1730919980000|2024-11-06 19:06:20|25.75|23.55|25.83|23.63|25.83|23.63|25.75|23.55|0
1730919990000|2024-11-06 19:06:30|25.84|23.64|25.88|23.68|25.88|23.68|25.84|23.64|0
1730920000000|2024-11-06 19:06:40|25.85|23.65|25.85|23.65|25.85|23.65|25.83|23.63|0
1730920010000|2024-11-06 19:06:50|25.87|23.67|25.88|23.68|25.9|23.7|25.87|23.67|0
1730920020000|2024-11-06 19:07:00|25.9|23.7|25.94|23.74|25.94|23.74|25.9|23.7|0
1730920030000|2024-11-06 19:07:10|25.93|23.73|25.93|23.73|25.94|23.74|25.93|23.73|0
1730920040000|2024-11-06 19:07:20|25.94|23.74|25.9|23.7|25.94|23.74|25.9|23.7|0
1730920050000|2024-11-06 19:07:30|25.92|23.72|26.01|23.81|26.01|23.81|25.92|23.72|0
1730920060000|2024-11-06 19:07:40|25.97|23.77|25.94|23.74|25.98|23.78|25.94|23.74|0
1730920070000|2024-11-06 19:07:50|25.93|23.73|25.9|23.7|25.93|23.73|25.88|23.68|0
1730920080000|2024-11-06 19:08:00|25.91|23.71|25.87|23.67|25.91|23.71|25.87|23.67|0
1730920090000|2024-11-06 19:08:10|25.82|23.62|25.85|23.65|25.85|23.65|25.81|23.61|0
1730920100000|2024-11-06 19:08:20|25.83|23.63|25.82|23.62|25.85|23.65|25.82|23.62|0
1730920110000|2024-11-06 19:08:30|25.81|23.61|25.84|23.64|25.84|23.64|25.81|23.61|0
1730920120000|2024-11-06 19:08:40|25.81|23.61|25.8|23.6|25.81|23.61|25.8|23.6|0
1730920130000|2024-11-06 19:08:50|25.78|23.58|25.78|23.58|25.78|23.58|25.78|23.58|0
1730920140000|2024-11-06 19:09:00|25.8|23.6|25.81|23.61|25.81|23.61|25.8|23.6|0
1730920150000|2024-11-06 19:09:10|25.8|23.6|25.87|23.67|25.87|23.67|25.8|23.6|0
1730920160000|2024-11-06 19:09:20|25.85|23.65|25.8|23.6|25.85|23.65|25.8|23.6|0
1730920170000|2024-11-06 19:09:30|25.81|23.61|25.82|23.62|25.84|23.64|25.81|23.61|0
1730920180000|2024-11-06 19:09:40|25.83|23.63|25.84|23.64|25.84|23.64|25.83|23.63|0
1730920190000|2024-11-06 19:09:50|25.81|23.61|25.8|23.6|25.81|23.61|25.8|23.6|0
1730920200000|2024-11-06 19:10:00|25.84|23.64|25.82|23.62|25.84|23.64|25.81|23.61|0
1730920210000|2024-11-06 19:10:10|25.84|23.64|25.84|23.64|25.85|23.65|25.82|23.62|0
1730920220000|2024-11-06 19:10:20|25.82|23.62|25.84|23.64|25.84|23.64|25.82|23.62|0
1730920230000|2024-11-06 19:10:30|25.82|23.62|25.85|23.65|25.85|23.65|25.82|23.62|0
1730920240000|2024-11-06 19:10:40|25.87|23.67|25.85|23.65|25.87|23.67|25.85|23.65|0
1730920250000|2024-11-06 19:10:50|25.87|23.67|25.88|23.68|25.88|23.68|25.87|23.67|0
1730920260000|2024-11-06 19:11:00|25.9|23.7|25.88|23.68|25.9|23.7|25.87|23.67|0
1730920270000|2024-11-06 19:11:10|25.9|23.7|25.9|23.7|25.9|23.7|25.9|23.7|0
1730920280000|2024-11-06 19:11:20|25.91|23.71|25.85|23.65|25.91|23.71|25.85|23.65|0
1730920290000|2024-11-06 19:11:30|25.84|23.64|25.82|23.62|25.84|23.64|25.82|23.62|0
1730920300000|2024-11-06 19:11:40|25.84|23.64|25.82|23.62|25.85|23.65|25.82|23.62|0
1730920310000|2024-11-06 19:11:50|25.85|23.65|25.88|23.68|25.88|23.68|25.85|23.65|0
1730920320000|2024-11-06 19:12:00|25.9|23.7|25.87|23.67|25.9|23.7|25.87|23.67|0
1730920330000|2024-11-06 19:12:10|25.85|23.65|25.84|23.64|25.85|23.65|25.84|23.64|0
1730920340000|2024-11-06 19:12:20|25.81|23.61|25.78|23.58|25.81|23.61|25.78|23.58|0
1730920350000|2024-11-06 19:12:30|25.8|23.6|25.78|23.58|25.8|23.6|25.77|23.57|0
1730920360000|2024-11-06 19:12:40|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730920370000|2024-11-06 19:12:50|25.75|23.55|25.75|23.55|25.75|23.55|25.75|23.55|0
1730920380000|2024-11-06 19:13:00|25.76|23.56|25.75|23.55|25.76|23.56|25.75|23.55|0
1730920390000|2024-11-06 19:13:10|25.74|23.54|25.74|23.54|25.75|23.55|25.74|23.54|0
1730920400000|2024-11-06 19:13:20|25.72|23.52|25.72|23.52|25.74|23.54|25.72|23.52|0
1730920410000|2024-11-06 19:13:30|25.74|23.54|25.74|23.54|25.74|23.54|25.74|23.54|0
1730920420000|2024-11-06 19:13:40|25.72|23.52|25.71|23.51|25.72|23.52|25.71|23.51|0
1730920430000|2024-11-06 19:13:50|25.72|23.52|25.71|23.51|25.72|23.52|25.71|23.51|0
1730920440000|2024-11-06 19:14:00|25.72|23.52|25.71|23.51|25.72|23.52|25.71|23.51|0
1730920450000|2024-11-06 19:14:10|25.69|23.49|25.68|23.48|25.69|23.49|25.68|23.48|0
1730920460000|2024-11-06 19:14:20|25.67|23.47|25.62|23.42|25.67|23.47|25.62|23.42|0
1730920470000|2024-11-06 19:14:30|25.61|23.41|25.6|23.4|25.61|23.41|25.6|23.4|0
1730920480000|2024-11-06 19:14:40|25.58|23.38|25.62|23.42|25.62|23.42|25.58|23.38|0
1730920490000|2024-11-06 19:14:50|25.64|23.44|25.68|23.48|25.68|23.48|25.64|23.44|0
1730920500000|2024-11-06 19:15:00|25.69|23.49|25.71|23.51|25.71|23.51|25.69|23.49|0
1730920510000|2024-11-06 19:15:10|25.72|23.52|25.74|23.54|25.74|23.54|25.72|23.52|0
1730920520000|2024-11-06 19:15:20|25.72|23.52|25.71|23.51|25.74|23.54|25.71|23.51|0
1730920530000|2024-11-06 19:15:30|25.72|23.52|25.74|23.54|25.74|23.54|25.72|23.52|0
1730920540000|2024-11-06 19:15:40|25.72|23.52|25.72|23.52|25.74|23.54|25.72|23.52|0
1730920550000|2024-11-06 19:15:50|25.74|23.54|25.69|23.49|25.74|23.54|25.69|23.49|0
1730920560000|2024-11-06 19:16:00|25.71|23.51|25.69|23.49|25.72|23.52|25.69|23.49|0
1730920570000|2024-11-06 19:16:10|25.71|23.51|25.72|23.52|25.72|23.52|25.71|23.51|0
1730920580000|2024-11-06 19:16:20|25.74|23.54|25.72|23.52|25.74|23.54|25.72|23.52|0
1730920590000|2024-11-06 19:16:30|25.69|23.49|25.68|23.48|25.69|23.49|25.67|23.47|0
1730920600000|2024-11-06 19:16:40|25.67|23.47|25.67|23.47|25.68|23.48|25.67|23.47|0
1730920610000|2024-11-06 19:16:50|25.65|23.45|25.65|23.45|25.65|23.45|25.65|23.45|0
1730920620000|2024-11-06 19:17:00|25.67|23.47|25.68|23.48|25.68|23.48|25.65|23.45|0
1730920630000|2024-11-06 19:17:10|25.72|23.52|25.69|23.49|25.72|23.52|25.69|23.49|0
1730920640000|2024-11-06 19:17:20|25.72|23.52|25.69|23.49|25.72|23.52|25.67|23.47|0
1730920650000|2024-11-06 19:17:30|25.7|23.5|25.69|23.49|25.71|23.51|25.69|23.49|0
1730920660000|2024-11-06 19:17:40|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730920670000|2024-11-06 19:17:50|25.69|23.49|25.72|23.52|25.72|23.52|25.69|23.49|0
1730920680000|2024-11-06 19:18:00|25.74|23.54|25.76|23.56|25.76|23.56|25.74|23.54|0
1730920690000|2024-11-06 19:18:10|25.74|23.54|25.78|23.58|25.78|23.58|25.74|23.54|0
1730920700000|2024-11-06 19:18:20|25.76|23.56|25.75|23.55|25.76|23.56|25.75|23.55|0
1730920720000|2024-11-06 19:18:40|25.76|23.56|25.75|23.55|25.76|23.56|25.75|23.55|0
1730920730000|2024-11-06 19:18:50|25.76|23.56|25.76|23.56|25.76|23.56|25.75|23.55|0
1730920740000|2024-11-06 19:19:00|25.75|23.55|25.72|23.52|25.75|23.55|25.72|23.52|0
1730920750000|2024-11-06 19:19:10|25.74|23.54|25.73|23.53|25.74|23.54|25.71|23.51|0
1730920760000|2024-11-06 19:19:20|25.74|23.54|25.75|23.55|25.75|23.55|25.74|23.54|0
1730920770000|2024-11-06 19:19:30|25.74|23.54|25.69|23.49|25.74|23.54|25.69|23.49|0
1730920780000|2024-11-06 19:19:40|25.68|23.48|25.69|23.49|25.69|23.49|25.66|23.46|0
1730920790000|2024-11-06 19:19:50|25.7|23.5|25.68|23.48|25.71|23.51|25.68|23.48|0
1730920800000|2024-11-06 19:20:00|25.66|23.46|25.68|23.48|25.68|23.48|25.66|23.46|0
1730920810000|2024-11-06 19:20:10|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1730920820000|2024-11-06 19:20:20|25.65|23.45|25.64|23.44|25.65|23.45|25.64|23.44|0
1730920830000|2024-11-06 19:20:30|25.63|23.43|25.62|23.42|25.63|23.43|25.62|23.42|0
1730920840000|2024-11-06 19:20:40|25.64|23.44|25.64|23.44|25.65|23.45|25.64|23.44|0
1730920860000|2024-11-06 19:21:00|25.65|23.45|25.64|23.44|25.65|23.45|25.64|23.44|0
1730920870000|2024-11-06 19:21:10|25.62|23.42|25.61|23.41|25.62|23.42|25.61|23.41|0
1730920880000|2024-11-06 19:21:20|25.62|23.42|25.66|23.46|25.66|23.46|25.62|23.42|0
1730920890000|2024-11-06 19:21:30|25.68|23.48|25.69|23.49|25.69|23.49|25.68|23.48|0
1730920900000|2024-11-06 19:21:40|25.71|23.51|25.72|23.52|25.72|23.52|25.71|23.51|0
1730920910000|2024-11-06 19:21:50|25.71|23.51|25.66|23.46|25.71|23.51|25.66|23.46|0
1730920920000|2024-11-06 19:22:00|25.67|23.47|25.68|23.48|25.68|23.48|25.67|23.47|0
1730920930000|2024-11-06 19:22:10|25.66|23.46|25.66|23.46|25.66|23.46|25.65|23.45|0
1730920940000|2024-11-06 19:22:20|25.67|23.47|25.71|23.51|25.71|23.51|25.67|23.47|0
1730920950000|2024-11-06 19:22:30|25.69|23.49|25.71|23.51|25.71|23.51|25.69|23.49|0
1730920960000|2024-11-06 19:22:40|25.74|23.54|25.74|23.54|25.74|23.54|25.72|23.52|0
1730920970000|2024-11-06 19:22:50|25.72|23.52|25.72|23.52|25.72|23.52|25.72|23.52|0
1730920980000|2024-11-06 19:23:00|25.74|23.54|25.74|23.54|25.74|23.54|25.74|23.54|0
1730920990000|2024-11-06 19:23:10|25.75|23.55|25.72|23.52|25.75|23.55|25.71|23.51|0
1730921000000|2024-11-06 19:23:20|25.71|23.51|25.69|23.49|25.71|23.51|25.69|23.49|0
1730921020000|2024-11-06 19:23:40|25.68|23.48|25.69|23.49|25.69|23.49|25.68|23.48|0
1730921030000|2024-11-06 19:23:50|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730921040000|2024-11-06 19:24:00|25.69|23.49|25.7|23.5|25.7|23.5|25.69|23.49|0
1730921050000|2024-11-06 19:24:10|25.69|23.49|25.69|23.49|25.71|23.51|25.69|23.49|0
1730921060000|2024-11-06 19:24:20|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730921070000|2024-11-06 19:24:30|25.69|23.49|25.68|23.48|25.69|23.49|25.68|23.48|0
1730921080000|2024-11-06 19:24:40|25.69|23.49|25.69|23.49|25.69|23.49|25.68|23.48|0
1730921090000|2024-11-06 19:24:50|25.71|23.51|25.69|23.49|25.71|23.51|25.69|23.49|0
1730921100000|2024-11-06 19:25:00|25.68|23.48|25.68|23.48|25.68|23.48|25.68|23.48|0
1730921110000|2024-11-06 19:25:10|25.69|23.49|25.66|23.46|25.69|23.49|25.65|23.45|0
1730921120000|2024-11-06 19:25:20|25.68|23.48|25.69|23.49|25.69|23.49|25.68|23.48|0
1730921130000|2024-11-06 19:25:30|25.68|23.48|25.68|23.48|25.68|23.48|25.68|23.48|0
1730921140000|2024-11-06 19:25:40|25.66|23.46|25.63|23.43|25.66|23.46|25.63|23.43|0
1730921150000|2024-11-06 19:25:50|25.62|23.42|25.62|23.42|25.62|23.42|25.62|23.42|0
1730921160000|2024-11-06 19:26:00|25.63|23.43|25.63|23.43|25.63|23.43|25.62|23.42|0
1730921170000|2024-11-06 19:26:10|25.62|23.42|25.62|23.42|25.63|23.43|25.62|23.42|0
1730921180000|2024-11-06 19:26:20|25.63|23.43|25.62|23.42|25.63|23.43|25.62|23.42|0
1730921190000|2024-11-06 19:26:30|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1730921200000|2024-11-06 19:26:40|25.62|23.42|25.62|23.42|25.62|23.42|25.62|23.42|0
1730921210000|2024-11-06 19:26:50|25.63|23.43|25.62|23.42|25.63|23.43|25.62|23.42|0
1730921220000|2024-11-06 19:27:00|25.61|23.41|25.62|23.42|25.62|23.42|25.61|23.41|0
1730921230000|2024-11-06 19:27:10|25.61|23.41|25.61|23.41|25.61|23.41|25.61|23.41|0
1730921240000|2024-11-06 19:27:20|25.62|23.42|25.65|23.45|25.65|23.45|25.62|23.42|0
1730921250000|2024-11-06 19:27:30|25.63|23.43|25.62|23.42|25.63|23.43|25.62|23.42|0
1730921260000|2024-11-06 19:27:40|25.61|23.41|25.58|23.38|25.61|23.41|25.58|23.38|0
1730921270000|2024-11-06 19:27:50|25.57|23.37|25.55|23.35|25.57|23.37|25.55|23.35|0
1730921280000|2024-11-06 19:28:00|25.58|23.38|25.58|23.38|25.61|23.41|25.58|23.38|0
1730921290000|2024-11-06 19:28:10|25.59|23.39|25.58|23.38|25.59|23.39|25.56|23.36|0
1730921300000|2024-11-06 19:28:20|25.59|23.39|25.61|23.41|25.61|23.41|25.59|23.39|0
1730921310000|2024-11-06 19:28:30|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1730921320000|2024-11-06 19:28:40|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1730921330000|2024-11-06 19:28:50|25.61|23.41|25.61|23.41|25.61|23.41|25.61|23.41|0
1730921340000|2024-11-06 19:29:00|25.59|23.39|25.59|23.39|25.59|23.39|25.58|23.38|0
1730921350000|2024-11-06 19:29:10|25.58|23.38|25.56|23.36|25.58|23.38|25.56|23.36|0
1730921360000|2024-11-06 19:29:20|25.58|23.38|25.55|23.35|25.58|23.38|25.55|23.35|0
1730921370000|2024-11-06 19:29:30|25.53|23.33|25.56|23.36|25.56|23.36|25.53|23.33|0
1730921380000|2024-11-06 19:29:40|25.58|23.38|25.61|23.41|25.61|23.41|25.58|23.38|0
1730921390000|2024-11-06 19:29:50|25.59|23.39|25.59|23.39|25.59|23.39|25.58|23.38|0
1730921400000|2024-11-06 19:30:00|25.61|23.41|25.61|23.41|25.61|23.41|25.61|23.41|0
1730921410000|2024-11-06 19:30:10|25.59|23.39|25.58|23.38|25.61|23.41|25.58|23.38|0
1730921420000|2024-11-06 19:30:20|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1730921440000|2024-11-06 19:30:40|25.58|23.38|25.56|23.36|25.58|23.38|25.56|23.36|0
1730921450000|2024-11-06 19:30:50|25.55|23.35|25.55|23.35|25.55|23.35|25.55|23.35|0
1730921460000|2024-11-06 19:31:00|25.53|23.33|25.51|23.31|25.53|23.33|25.51|23.31|0
1730921470000|2024-11-06 19:31:10|25.49|23.29|25.53|23.33|25.53|23.33|25.49|23.29|0
1730921480000|2024-11-06 19:31:20|25.56|23.36|25.53|23.33|25.56|23.36|25.52|23.32|0
1730921490000|2024-11-06 19:31:30|25.52|23.32|25.52|23.32|25.52|23.32|25.52|23.32|0
1730921500000|2024-11-06 19:31:40|25.51|23.31|25.51|23.31|25.51|23.31|25.51|23.31|0
1730921510000|2024-11-06 19:31:50|25.49|23.29|25.51|23.31|25.51|23.31|25.49|23.29|0
1730921530000|2024-11-06 19:32:10|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1730921540000|2024-11-06 19:32:20|25.42|23.22|25.48|23.28|25.48|23.28|25.42|23.22|0
1730921550000|2024-11-06 19:32:30|25.49|23.29|25.49|23.29|25.49|23.29|25.48|23.28|0
1730921560000|2024-11-06 19:32:40|25.51|23.31|25.49|23.29|25.51|23.31|25.49|23.29|0
1730921570000|2024-11-06 19:32:50|25.51|23.31|25.51|23.31|25.51|23.31|25.51|23.31|0
1730921580000|2024-11-06 19:33:00|25.49|23.29|25.43|23.23|25.49|23.29|25.43|23.23|0
1730921590000|2024-11-06 19:33:10|25.45|23.25|25.43|23.23|25.45|23.25|25.43|23.23|0
1730921600000|2024-11-06 19:33:20|25.45|23.25|25.42|23.22|25.45|23.25|25.42|23.22|0
1730921610000|2024-11-06 19:33:30|25.43|23.23|25.48|23.28|25.48|23.28|25.43|23.23|0
1730921630000|2024-11-06 19:33:50|25.46|23.26|25.48|23.28|25.48|23.28|25.46|23.26|0
1730921640000|2024-11-06 19:34:00|25.49|23.29|25.52|23.32|25.53|23.33|25.49|23.29|0
1730921650000|2024-11-06 19:34:10|25.53|23.33|25.55|23.35|25.55|23.35|25.53|23.33|0
1730921660000|2024-11-06 19:34:20|25.53|23.33|25.53|23.33|25.54|23.34|25.53|23.33|0
1730921670000|2024-11-06 19:34:30|25.55|23.35|25.58|23.38|25.58|23.38|25.55|23.35|0
1730921680000|2024-11-06 19:34:40|25.6|23.4|25.59|23.39|25.6|23.4|25.59|23.39|0
1730921690000|2024-11-06 19:34:50|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1730921700000|2024-11-06 19:35:00|25.62|23.42|25.63|23.43|25.63|23.43|25.62|23.42|0
1730921710000|2024-11-06 19:35:10|25.66|23.46|25.66|23.46|25.66|23.46|25.63|23.43|0
1730921720000|2024-11-06 19:35:20|25.63|23.43|25.6|23.4|25.63|23.43|25.6|23.4|0
1730921730000|2024-11-06 19:35:30|25.59|23.39|25.63|23.43|25.63|23.43|25.58|23.38|0
1730921740000|2024-11-06 19:35:40|25.65|23.45|25.65|23.45|25.65|23.45|25.65|23.45|0
1730921750000|2024-11-06 19:35:50|25.66|23.46|25.63|23.43|25.66|23.46|25.63|23.43|0
1730921760000|2024-11-06 19:36:00|25.62|23.42|25.65|23.45|25.65|23.45|25.62|23.42|0
1730921770000|2024-11-06 19:36:10|25.63|23.43|25.65|23.45|25.65|23.45|25.62|23.42|0
1730921780000|2024-11-06 19:36:20|25.63|23.43|25.59|23.39|25.63|23.43|25.59|23.39|0
1730921790000|2024-11-06 19:36:30|25.58|23.38|25.55|23.35|25.58|23.38|25.55|23.35|0
1730921800000|2024-11-06 19:36:40|25.58|23.38|25.56|23.36|25.58|23.38|25.56|23.36|0
1730921810000|2024-11-06 19:36:50|25.58|23.38|25.56|23.36|25.58|23.38|25.56|23.36|0
1730921820000|2024-11-06 19:37:00|25.57|23.37|25.56|23.36|25.57|23.37|25.56|23.36|0
1730921830000|2024-11-06 19:37:10|25.55|23.35|25.53|23.33|25.55|23.35|25.53|23.33|0
1730921840000|2024-11-06 19:37:20|25.52|23.32|25.5|23.3|25.52|23.32|25.5|23.3|0
1730921850000|2024-11-06 19:37:30|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730921860000|2024-11-06 19:37:40|25.49|23.29|25.48|23.28|25.49|23.29|25.48|23.28|0
1730921870000|2024-11-06 19:37:50|25.49|23.29|25.52|23.32|25.52|23.32|25.49|23.29|0
1730921880000|2024-11-06 19:38:00|25.53|23.33|25.55|23.35|25.55|23.35|25.53|23.33|0
1730921890000|2024-11-06 19:38:10|25.56|23.36|25.52|23.32|25.56|23.36|25.52|23.32|0
1730921900000|2024-11-06 19:38:20|25.53|23.33|25.56|23.36|25.56|23.36|25.53|23.33|0
1730921910000|2024-11-06 19:38:30|25.57|23.37|25.57|23.37|25.57|23.37|25.56|23.36|0
1730921920000|2024-11-06 19:38:40|25.56|23.36|25.53|23.33|25.56|23.36|25.53|23.33|0
1730921940000|2024-11-06 19:39:00|25.54|23.34|25.56|23.36|25.56|23.36|25.54|23.34|0
1730921950000|2024-11-06 19:39:10|25.57|23.37|25.57|23.37|25.57|23.37|25.57|23.37|0
1730921960000|2024-11-06 19:39:20|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1730921970000|2024-11-06 19:39:30|25.6|23.4|25.59|23.39|25.6|23.4|25.59|23.39|0
1730921980000|2024-11-06 19:39:40|25.57|23.37|25.57|23.37|25.57|23.37|25.57|23.37|0
1730921990000|2024-11-06 19:39:50|25.6|23.4|25.62|23.42|25.63|23.43|25.6|23.4|0
1730922000000|2024-11-06 19:40:00|25.65|23.45|25.65|23.45|25.65|23.45|25.65|23.45|0
1730922010000|2024-11-06 19:40:10|25.66|23.46|25.63|23.43|25.66|23.46|25.63|23.43|0
1730922020000|2024-11-06 19:40:20|25.64|23.44|25.64|23.44|25.64|23.44|25.63|23.43|0
1730922030000|2024-11-06 19:40:30|25.66|23.46|25.66|23.46|25.67|23.47|25.64|23.44|0
1730922040000|2024-11-06 19:40:40|25.67|23.47|25.66|23.46|25.67|23.47|25.66|23.46|0
1730922050000|2024-11-06 19:40:50|25.67|23.47|25.69|23.49|25.69|23.49|25.67|23.47|0
1730922060000|2024-11-06 19:41:00|25.68|23.48|25.66|23.46|25.68|23.48|25.66|23.46|0
1730922070000|2024-11-06 19:41:10|25.67|23.47|25.67|23.47|25.69|23.49|25.67|23.47|0
1730922080000|2024-11-06 19:41:20|25.69|23.49|25.65|23.45|25.69|23.49|25.65|23.45|0
1730922090000|2024-11-06 19:41:30|25.67|23.47|25.67|23.47|25.67|23.47|25.67|23.47|0
1730922100000|2024-11-06 19:41:40|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1730922110000|2024-11-06 19:41:50|25.63|23.43|25.64|23.44|25.64|23.44|25.63|23.43|0
1730922120000|2024-11-06 19:42:00|25.66|23.46|25.66|23.46|25.67|23.47|25.66|23.46|0
1730922130000|2024-11-06 19:42:10|25.67|23.47|25.67|23.47|25.67|23.47|25.67|23.47|0
1730922140000|2024-11-06 19:42:20|25.66|23.46|25.67|23.47|25.67|23.47|25.66|23.46|0
1730922150000|2024-11-06 19:42:30|25.69|23.49|25.69|23.49|25.69|23.49|25.69|23.49|0
1730922160000|2024-11-06 19:42:40|25.7|23.5|25.72|23.52|25.72|23.52|25.69|23.49|0
1730922170000|2024-11-06 19:42:50|25.73|23.53|25.76|23.56|25.76|23.56|25.73|23.53|0
1730922180000|2024-11-06 19:43:00|25.74|23.54|25.72|23.52|25.74|23.54|25.72|23.52|0
1730922190000|2024-11-06 19:43:10|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730922200000|2024-11-06 19:43:20|25.73|23.53|25.73|23.53|25.73|23.53|25.72|23.52|0
1730922210000|2024-11-06 19:43:30|25.74|23.54|25.72|23.52|25.74|23.54|25.72|23.52|0
1730922220000|2024-11-06 19:43:40|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730922230000|2024-11-06 19:43:50|25.76|23.56|25.79|23.59|25.79|23.59|25.76|23.56|0
1730922240000|2024-11-06 19:44:00|25.78|23.58|25.77|23.57|25.78|23.58|25.77|23.57|0
1730922260000|2024-11-06 19:44:20|25.79|23.59|25.76|23.56|25.79|23.59|25.76|23.56|0
1730922270000|2024-11-06 19:44:30|25.74|23.54|25.76|23.56|25.76|23.56|25.74|23.54|0
1730922280000|2024-11-06 19:44:40|25.75|23.55|25.74|23.54|25.76|23.56|25.74|23.54|0
1730922290000|2024-11-06 19:44:50|25.73|23.53|25.73|23.53|25.73|23.53|25.71|23.51|0
1730922300000|2024-11-06 19:45:00|25.72|23.52|25.71|23.51|25.73|23.53|25.71|23.51|0
1730922310000|2024-11-06 19:45:10|25.73|23.53|25.69|23.49|25.73|23.53|25.69|23.49|0
1730922320000|2024-11-06 19:45:20|25.71|23.51|25.74|23.54|25.74|23.54|25.71|23.51|0
1730922330000|2024-11-06 19:45:30|25.73|23.53|25.67|23.47|25.73|23.53|25.67|23.47|0
1730922340000|2024-11-06 19:45:40|25.66|23.46|25.66|23.46|25.66|23.46|25.64|23.44|0
1730922350000|2024-11-06 19:45:50|25.64|23.44|25.63|23.43|25.64|23.44|25.63|23.43|0
1730922360000|2024-11-06 19:46:00|25.6|23.4|25.59|23.39|25.62|23.42|25.59|23.39|0
1730922370000|2024-11-06 19:46:10|25.57|23.37|25.53|23.33|25.57|23.37|25.53|23.33|0
1730922380000|2024-11-06 19:46:20|25.57|23.37|25.59|23.39|25.59|23.39|25.57|23.37|0
1730922390000|2024-11-06 19:46:30|25.57|23.37|25.57|23.37|25.57|23.37|25.57|23.37|0
1730922400000|2024-11-06 19:46:40|25.56|23.36|25.6|23.4|25.6|23.4|25.56|23.36|0
1730922410000|2024-11-06 19:46:50|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1730922420000|2024-11-06 19:47:00|25.61|23.41|25.64|23.44|25.66|23.46|25.61|23.41|0
1730922430000|2024-11-06 19:47:10|25.63|23.43|25.64|23.44|25.64|23.44|25.63|23.43|0
1730922440000|2024-11-06 19:47:20|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1730922450000|2024-11-06 19:47:30|25.61|23.41|25.6|23.4|25.61|23.41|25.59|23.39|0
1730922460000|2024-11-06 19:47:40|25.59|23.39|25.59|23.39|25.6|23.4|25.59|23.39|0
1730922470000|2024-11-06 19:47:50|25.6|23.4|25.59|23.39|25.6|23.4|25.59|23.39|0
1730922480000|2024-11-06 19:48:00|25.57|23.37|25.56|23.36|25.57|23.37|25.54|23.34|0
1730922490000|2024-11-06 19:48:10|25.54|23.34|25.54|23.34|25.54|23.34|25.54|23.34|0
1730922500000|2024-11-06 19:48:20|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1730922510000|2024-11-06 19:48:30|25.54|23.34|25.56|23.36|25.56|23.36|25.54|23.34|0
1730922520000|2024-11-06 19:48:40|25.59|23.39|25.61|23.41|25.61|23.41|25.59|23.39|0
1730922530000|2024-11-06 19:48:50|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1730922540000|2024-11-06 19:49:00|25.62|23.42|25.6|23.4|25.62|23.42|25.6|23.4|0
1730922550000|2024-11-06 19:49:10|25.59|23.39|25.61|23.41|25.61|23.41|25.57|23.37|0
1730922560000|2024-11-06 19:49:20|25.6|23.4|25.59|23.39|25.6|23.4|25.57|23.37|0
1730922570000|2024-11-06 19:49:30|25.57|23.37|25.59|23.39|25.59|23.39|25.57|23.37|0
1730922580000|2024-11-06 19:49:40|25.57|23.37|25.58|23.38|25.59|23.39|25.57|23.37|0
1730922590000|2024-11-06 19:49:50|25.6|23.4|25.61|23.41|25.61|23.41|25.6|23.4|0
1730922600000|2024-11-06 19:50:00|25.63|23.43|25.66|23.46|25.66|23.46|25.63|23.43|0
1730922610000|2024-11-06 19:50:10|25.67|23.47|25.68|23.48|25.68|23.48|25.67|23.47|0
1730922620000|2024-11-06 19:50:20|25.7|23.5|25.7|23.5|25.7|23.5|25.68|23.48|0
1730922630000|2024-11-06 19:50:30|25.68|23.48|25.68|23.48|25.7|23.5|25.67|23.47|0
1730922640000|2024-11-06 19:50:40|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1730922650000|2024-11-06 19:50:50|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730922660000|2024-11-06 19:51:00|25.68|23.48|25.71|23.51|25.71|23.51|25.68|23.48|0
1730922670000|2024-11-06 19:51:10|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1730922680000|2024-11-06 19:51:20|25.68|23.48|25.66|23.46|25.68|23.48|25.66|23.46|0
1730922690000|2024-11-06 19:51:30|25.67|23.47|25.69|23.49|25.69|23.49|25.67|23.47|0
1730922700000|2024-11-06 19:51:40|25.7|23.5|25.74|23.54|25.74|23.54|25.7|23.5|0
1730922710000|2024-11-06 19:51:50|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730922720000|2024-11-06 19:52:00|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730922730000|2024-11-06 19:52:10|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730922740000|2024-11-06 19:52:20|25.8|23.6|25.76|23.56|25.8|23.6|25.76|23.56|0
1730922750000|2024-11-06 19:52:30|25.74|23.54|25.71|23.51|25.74|23.54|25.71|23.51|0
1730922760000|2024-11-06 19:52:40|25.73|23.53|25.74|23.54|25.74|23.54|25.73|23.53|0
1730922770000|2024-11-06 19:52:50|25.76|23.56|25.76|23.56|25.76|23.56|25.76|23.56|0
1730922780000|2024-11-06 19:53:00|25.74|23.54|25.71|23.51|25.74|23.54|25.71|23.51|0
1730922790000|2024-11-06 19:53:10|25.74|23.54|25.77|23.57|25.77|23.57|25.74|23.54|0
1730922800000|2024-11-06 19:53:20|25.76|23.56|25.76|23.56|25.77|23.57|25.76|23.56|0
1730922810000|2024-11-06 19:53:30|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730922820000|2024-11-06 19:53:40|25.77|23.57|25.77|23.57|25.77|23.57|25.76|23.56|0
1730922830000|2024-11-06 19:53:50|25.78|23.58|25.76|23.56|25.78|23.58|25.76|23.56|0
1730922840000|2024-11-06 19:54:00|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730922850000|2024-11-06 19:54:10|25.78|23.58|25.77|23.57|25.78|23.58|25.77|23.57|0
1730922860000|2024-11-06 19:54:20|25.75|23.55|25.78|23.58|25.8|23.6|25.75|23.55|0
1730922870000|2024-11-06 19:54:30|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730922880000|2024-11-06 19:54:40|25.77|23.57|25.74|23.54|25.77|23.57|25.74|23.54|0
1730922890000|2024-11-06 19:54:50|25.73|23.53|25.73|23.53|25.73|23.53|25.73|23.53|0
1730922900000|2024-11-06 19:55:00|25.75|23.55|25.77|23.57|25.77|23.57|25.75|23.55|0
1730922910000|2024-11-06 19:55:10|25.78|23.58|25.77|23.57|25.78|23.58|25.77|23.57|0
1730922920000|2024-11-06 19:55:20|25.75|23.55|25.78|23.58|25.78|23.58|25.75|23.55|0
1730922930000|2024-11-06 19:55:30|25.8|23.6|25.8|23.6|25.8|23.6|25.8|23.6|0
1730922940000|2024-11-06 19:55:40|25.77|23.57|25.74|23.54|25.77|23.57|25.74|23.54|0
1730922950000|2024-11-06 19:55:50|25.71|23.51|25.74|23.54|25.74|23.54|25.71|23.51|0
1730922960000|2024-11-06 19:56:00|25.75|23.55|25.71|23.51|25.75|23.55|25.71|23.51|0
1730922970000|2024-11-06 19:56:10|25.73|23.53|25.73|23.53|25.74|23.54|25.73|23.53|0
1730922980000|2024-11-06 19:56:20|25.75|23.55|25.75|23.55|25.75|23.55|25.75|23.55|0
1730922990000|2024-11-06 19:56:30|25.74|23.54|25.71|23.51|25.74|23.54|25.71|23.51|0
1730923000000|2024-11-06 19:56:40|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1730923010000|2024-11-06 19:56:50|25.68|23.48|25.7|23.5|25.7|23.5|25.68|23.48|0
1730923020000|2024-11-06 19:57:00|25.68|23.48|25.67|23.47|25.68|23.48|25.67|23.47|0
1730923030000|2024-11-06 19:57:10|25.68|23.48|25.67|23.47|25.68|23.48|25.67|23.47|0
1730923040000|2024-11-06 19:57:20|25.68|23.48|25.64|23.44|25.7|23.5|25.64|23.44|0
1730923050000|2024-11-06 19:57:30|25.63|23.43|25.63|23.43|25.63|23.43|25.61|23.41|0
1730923060000|2024-11-06 19:57:40|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1730923070000|2024-11-06 19:57:50|25.64|23.44|25.64|23.44|25.64|23.44|25.64|23.44|0
1730923080000|2024-11-06 19:58:00|25.63|23.43|25.61|23.41|25.63|23.43|25.61|23.41|0
1730923090000|2024-11-06 19:58:10|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1730923100000|2024-11-06 19:58:20|25.61|23.41|25.6|23.4|25.61|23.41|25.6|23.4|0
1730923110000|2024-11-06 19:58:30|25.58|23.38|25.65|23.45|25.65|23.45|25.58|23.38|0
1730923120000|2024-11-06 19:58:40|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1730923130000|2024-11-06 19:58:50|25.65|23.45|25.63|23.43|25.65|23.45|25.63|23.43|0
1730923140000|2024-11-06 19:59:00|25.62|23.42|25.58|23.38|25.62|23.42|25.58|23.38|0
1730923150000|2024-11-06 19:59:10|25.57|23.37|25.55|23.35|25.57|23.37|25.55|23.35|0
1730923160000|2024-11-06 19:59:20|25.54|23.34|25.55|23.35|25.55|23.35|25.54|23.34|0
1730923170000|2024-11-06 19:59:30|25.57|23.37|25.57|23.37|25.57|23.37|25.55|23.35|0
1730923180000|2024-11-06 19:59:40|25.58|23.38|25.58|23.38|25.58|23.38|25.58|23.38|0
1730923190000|2024-11-06 19:59:50|25.57|23.37|25.6|23.4|25.6|23.4|25.57|23.37|0
1730923200000|2024-11-06 20:00:00|25.61|23.41|25.61|23.41|25.64|23.44|25.61|23.41|0
1730923210000|2024-11-06 20:00:10|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1730923220000|2024-11-06 20:00:20|25.6|23.4|25.58|23.38|25.6|23.4|25.58|23.38|0
1730923230000|2024-11-06 20:00:30|25.6|23.4|25.58|23.38|25.6|23.4|25.58|23.38|0
1730923240000|2024-11-06 20:00:40|25.57|23.37|25.57|23.37|25.57|23.37|25.57|23.37|0
1730923250000|2024-11-06 20:00:50|25.58|23.38|25.64|23.44|25.64|23.44|25.58|23.38|0
1730923260000|2024-11-06 20:01:00|25.62|23.42|25.57|23.37|25.62|23.42|25.57|23.37|0
1730923270000|2024-11-06 20:01:10|25.54|23.34|25.55|23.35|25.55|23.35|25.54|23.34|0
1730923280000|2024-11-06 20:01:20|25.57|23.37|25.56|23.36|25.57|23.37|25.56|23.36|0
1730923290000|2024-11-06 20:01:30|25.58|23.38|25.55|23.35|25.58|23.38|25.55|23.35|0
1730923300000|2024-11-06 20:01:40|25.54|23.34|25.55|23.35|25.55|23.35|25.54|23.34|0
1730923310000|2024-11-06 20:01:50|25.54|23.34|25.53|23.33|25.54|23.34|25.53|23.33|0
1730923320000|2024-11-06 20:02:00|25.54|23.34|25.54|23.34|25.54|23.34|25.54|23.34|0
1730923330000|2024-11-06 20:02:10|25.51|23.31|25.5|23.3|25.51|23.31|25.5|23.3|0
1730923340000|2024-11-06 20:02:20|25.51|23.31|25.5|23.3|25.51|23.31|25.5|23.3|0
1730923350000|2024-11-06 20:02:30|25.51|23.31|25.53|23.33|25.53|23.33|25.51|23.31|0
1730923360000|2024-11-06 20:02:40|25.51|23.31|25.51|23.31|25.51|23.31|25.5|23.3|0
1730923370000|2024-11-06 20:02:50|25.53|23.33|25.54|23.34|25.54|23.34|25.51|23.31|0
1730923380000|2024-11-06 20:03:00|25.55|23.35|25.54|23.34|25.55|23.35|25.53|23.33|0
1730923390000|2024-11-06 20:03:10|25.5|23.3|25.52|23.32|25.52|23.32|25.5|23.3|0
1730923400000|2024-11-06 20:03:20|25.54|23.34|25.53|23.33|25.55|23.35|25.53|23.33|0
1730923410000|2024-11-06 20:03:30|25.55|23.35|25.54|23.34|25.55|23.35|25.54|23.34|0
1730923420000|2024-11-06 20:03:40|25.55|23.35|25.55|23.35|25.55|23.35|25.54|23.34|0
1730923430000|2024-11-06 20:03:50|25.53|23.33|25.5|23.3|25.53|23.33|25.5|23.3|0
1730923440000|2024-11-06 20:04:00|25.51|23.31|25.51|23.31|25.51|23.31|25.51|23.31|0
1730923450000|2024-11-06 20:04:10|25.53|23.33|25.53|23.33|25.53|23.33|25.51|23.31|0
1730923460000|2024-11-06 20:04:20|25.54|23.34|25.54|23.34|25.54|23.34|25.53|23.33|0
1730923470000|2024-11-06 20:04:30|25.55|23.35|25.52|23.32|25.55|23.35|25.52|23.32|0
1730923480000|2024-11-06 20:04:40|25.54|23.34|25.54|23.34|25.55|23.35|25.54|23.34|0
1730923490000|2024-11-06 20:04:50|25.55|23.35|25.57|23.37|25.57|23.37|25.55|23.35|0
1730923500000|2024-11-06 20:05:00|25.58|23.38|25.57|23.37|25.58|23.38|25.57|23.37|0
1730923510000|2024-11-06 20:05:10|25.55|23.35|25.51|23.31|25.55|23.35|25.51|23.31|0
1730923520000|2024-11-06 20:05:20|25.52|23.32|25.51|23.31|25.52|23.32|25.51|23.31|0
1730923530000|2024-11-06 20:05:30|25.5|23.3|25.48|23.28|25.5|23.3|25.48|23.28|0
1730923540000|2024-11-06 20:05:40|25.5|23.3|25.45|23.25|25.5|23.3|25.45|23.25|0
1730923550000|2024-11-06 20:05:50|25.47|23.27|25.47|23.27|25.48|23.28|25.47|23.27|0
1730923560000|2024-11-06 20:06:00|25.45|23.25|25.43|23.23|25.45|23.25|25.43|23.23|0
1730923570000|2024-11-06 20:06:10|25.41|23.21|25.41|23.21|25.43|23.23|25.4|23.2|0
1730923580000|2024-11-06 20:06:20|25.4|23.2|25.4|23.2|25.4|23.2|25.38|23.18|0
1730923590000|2024-11-06 20:06:30|25.38|23.18|25.37|23.17|25.38|23.18|25.36|23.16|0
1730923600000|2024-11-06 20:06:40|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1730923610000|2024-11-06 20:06:50|25.41|23.21|25.41|23.21|25.43|23.23|25.41|23.21|0
1730923620000|2024-11-06 20:07:00|25.4|23.2|25.37|23.17|25.41|23.21|25.37|23.17|0
1730923630000|2024-11-06 20:07:10|25.38|23.18|25.41|23.21|25.41|23.21|25.38|23.18|0
1730923640000|2024-11-06 20:07:20|25.38|23.18|25.34|23.14|25.38|23.18|25.34|23.14|0
1730923650000|2024-11-06 20:07:30|25.36|23.16|25.37|23.17|25.37|23.17|25.36|23.16|0
1730923660000|2024-11-06 20:07:40|25.38|23.18|25.38|23.18|25.38|23.18|25.38|23.18|0
1730923670000|2024-11-06 20:07:50|25.4|23.2|25.38|23.18|25.4|23.2|25.37|23.17|0
1730923680000|2024-11-06 20:08:00|25.4|23.2|25.38|23.18|25.4|23.2|25.37|23.17|0
1730923690000|2024-11-06 20:08:10|25.35|23.15|25.37|23.17|25.37|23.17|25.35|23.15|0
1730923700000|2024-11-06 20:08:20|25.41|23.21|25.38|23.18|25.41|23.21|25.38|23.18|0
1730923710000|2024-11-06 20:08:30|25.37|23.17|25.38|23.18|25.38|23.18|25.36|23.16|0
1730923720000|2024-11-06 20:08:40|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1730923730000|2024-11-06 20:08:50|25.38|23.18|25.37|23.17|25.38|23.18|25.37|23.17|0
1730923740000|2024-11-06 20:09:00|25.35|23.15|25.34|23.14|25.35|23.15|25.34|23.14|0
1730923750000|2024-11-06 20:09:10|25.35|23.15|25.41|23.21|25.41|23.21|25.35|23.15|0
1730923760000|2024-11-06 20:09:20|25.4|23.2|25.37|23.17|25.4|23.2|25.37|23.17|0
1730923770000|2024-11-06 20:09:30|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730923780000|2024-11-06 20:09:40|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730923790000|2024-11-06 20:09:50|25.35|23.15|25.34|23.14|25.35|23.15|25.34|23.14|0
1730923800000|2024-11-06 20:10:00|25.33|23.13|25.33|23.13|25.34|23.14|25.33|23.13|0
1730923810000|2024-11-06 20:10:10|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730923820000|2024-11-06 20:10:20|25.33|23.13|25.33|23.13|25.33|23.13|25.31|23.11|0
1730923830000|2024-11-06 20:10:30|25.34|23.14|25.35|23.15|25.35|23.15|25.34|23.14|0
1730923840000|2024-11-06 20:10:40|25.37|23.17|25.4|23.2|25.4|23.2|25.37|23.17|0
1730923850000|2024-11-06 20:10:50|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1730923860000|2024-11-06 20:11:00|25.34|23.14|25.31|23.11|25.35|23.15|25.31|23.11|0
1730923870000|2024-11-06 20:11:10|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730923880000|2024-11-06 20:11:20|25.33|23.13|25.31|23.11|25.33|23.13|25.31|23.11|0
1730923890000|2024-11-06 20:11:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730923900000|2024-11-06 20:11:40|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1730923910000|2024-11-06 20:11:50|25.26|23.06|25.23|23.03|25.26|23.06|25.21|23.01|0
1730923920000|2024-11-06 20:12:00|25.26|23.06|25.28|23.08|25.3|23.1|25.26|23.06|0
1730923930000|2024-11-06 20:12:10|25.24|23.04|25.21|23.01|25.25|23.05|25.21|23.01|0
1730923940000|2024-11-06 20:12:20|25.2|23|25.24|23.04|25.24|23.04|25.19|22.99|0
1730923950000|2024-11-06 20:12:30|25.23|23.03|25.21|23.01|25.23|23.03|25.2|23|0
1730923960000|2024-11-06 20:12:40|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730923970000|2024-11-06 20:12:50|25.18|22.98|25.19|22.99|25.2|23|25.18|22.98|0
1730923980000|2024-11-06 20:13:00|25.2|23|25.21|23.01|25.23|23.03|25.2|23|0
1730923990000|2024-11-06 20:13:10|25.23|23.03|25.2|23|25.24|23.04|25.2|23|0
1730924000000|2024-11-06 20:13:20|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730924010000|2024-11-06 20:13:30|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1730924020000|2024-11-06 20:13:40|25.13|22.93|25.07|22.87|25.13|22.93|25.07|22.87|0
1730924030000|2024-11-06 20:13:50|25.06|22.86|25.14|22.94|25.14|22.94|25.06|22.86|0
1730924040000|2024-11-06 20:14:00|25.13|22.93|25.13|22.93|25.13|22.93|25.12|22.92|0
1730924050000|2024-11-06 20:14:10|25.12|22.92|25.1|22.9|25.12|22.92|25.1|22.9|0
1730924060000|2024-11-06 20:14:20|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1730924070000|2024-11-06 20:14:30|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1730924080000|2024-11-06 20:14:40|25.06|22.86|25.07|22.87|25.09|22.89|25.06|22.86|0
1730924090000|2024-11-06 20:14:50|25.06|22.86|25.03|22.83|25.06|22.86|25.03|22.83|0
1730924100000|2024-11-06 20:15:00|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730924110000|2024-11-06 20:15:10|25.07|22.87|25.06|22.86|25.07|22.87|25.06|22.86|0
1730924120000|2024-11-06 20:15:20|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1730924130000|2024-11-06 20:15:30|25.06|22.86|25.06|22.86|25.06|22.86|25.05|22.85|0
1730924140000|2024-11-06 20:15:40|25.05|22.85|25|22.8|25.05|22.85|25|22.8|0
1730924150000|2024-11-06 20:15:50|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730924160000|2024-11-06 20:16:00|25.07|22.87|25.03|22.83|25.07|22.87|25.03|22.83|0
1730924170000|2024-11-06 20:16:10|25.05|22.85|24.99|22.79|25.05|22.85|24.99|22.79|0
1730924180000|2024-11-06 20:16:20|25|22.8|25.03|22.83|25.03|22.83|25|22.8|0
1730924190000|2024-11-06 20:16:30|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1730924200000|2024-11-06 20:16:40|25.02|22.82|24.99|22.79|25.02|22.82|24.99|22.79|0
1730924210000|2024-11-06 20:16:50|25|22.8|25.02|22.82|25.03|22.83|24.99|22.79|0
1730924220000|2024-11-06 20:17:00|25|22.8|25|22.8|25|22.8|25|22.8|0
1730924230000|2024-11-06 20:17:10|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730924240000|2024-11-06 20:17:20|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1730924250000|2024-11-06 20:17:30|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1730924260000|2024-11-06 20:17:40|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730924270000|2024-11-06 20:17:50|25.05|22.85|25.09|22.89|25.09|22.89|25.05|22.85|0
1730924280000|2024-11-06 20:18:00|25.11|22.91|25.13|22.93|25.13|22.93|25.1|22.9|0
1730924290000|2024-11-06 20:18:10|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1730924300000|2024-11-06 20:18:20|25.1|22.9|25.13|22.93|25.13|22.93|25.1|22.9|0
1730924310000|2024-11-06 20:18:30|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1730924320000|2024-11-06 20:18:40|25.1|22.9|25.07|22.87|25.11|22.91|25.07|22.87|0
1730924340000|2024-11-06 20:19:00|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730924350000|2024-11-06 20:19:10|25.06|22.86|25.1|22.9|25.1|22.9|25.06|22.86|0
1730924360000|2024-11-06 20:19:20|25.09|22.89|25.1|22.9|25.1|22.9|25.09|22.89|0
1730924370000|2024-11-06 20:19:30|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1730924380000|2024-11-06 20:19:40|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1730924390000|2024-11-06 20:19:50|25.09|22.89|25.07|22.87|25.09|22.89|25.06|22.86|0
1730924400000|2024-11-06 20:20:00|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1730924410000|2024-11-06 20:20:10|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1730924420000|2024-11-06 20:20:20|25.1|22.9|25.13|22.93|25.14|22.94|25.1|22.9|0
1730924430000|2024-11-06 20:20:30|25.09|22.89|25.07|22.87|25.09|22.89|25.06|22.86|0
1730924440000|2024-11-06 20:20:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730924450000|2024-11-06 20:20:50|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730924460000|2024-11-06 20:21:00|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1730924480000|2024-11-06 20:21:20|25.09|22.89|25.09|22.89|25.11|22.91|25.09|22.89|0
1730924490000|2024-11-06 20:21:30|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1730924500000|2024-11-06 20:21:40|25.13|22.93|25.2|23|25.2|23|25.13|22.93|0
1730924510000|2024-11-06 20:21:50|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730924520000|2024-11-06 20:22:00|25.24|23.04|25.22|23.02|25.25|23.05|25.22|23.02|0
1730924530000|2024-11-06 20:22:10|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730924540000|2024-11-06 20:22:20|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730924550000|2024-11-06 20:22:30|25.17|22.97|25.18|22.98|25.21|23.01|25.17|22.97|0
1730924560000|2024-11-06 20:22:40|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1730924570000|2024-11-06 20:22:50|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1730924580000|2024-11-06 20:23:00|25.2|23|25.22|23.02|25.24|23.04|25.2|23|0
1730924590000|2024-11-06 20:23:10|25.25|23.05|25.28|23.08|25.28|23.08|25.25|23.05|0
1730924600000|2024-11-06 20:23:20|25.27|23.07|25.3|23.1|25.3|23.1|25.27|23.07|0
1730924610000|2024-11-06 20:23:30|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730924620000|2024-11-06 20:23:40|25.28|23.08|25.31|23.11|25.31|23.11|25.28|23.08|0
1730924630000|2024-11-06 20:23:50|25.32|23.12|25.32|23.12|25.32|23.12|25.31|23.11|0
1730924640000|2024-11-06 20:24:00|25.35|23.15|25.38|23.18|25.42|23.22|25.35|23.15|0
1730924650000|2024-11-06 20:24:10|25.36|23.16|25.35|23.15|25.36|23.16|25.34|23.14|0
1730924660000|2024-11-06 20:24:20|25.36|23.16|25.41|23.21|25.41|23.21|25.36|23.16|0
1730924670000|2024-11-06 20:24:30|25.39|23.19|25.35|23.15|25.39|23.19|25.35|23.15|0
1730924680000|2024-11-06 20:24:40|25.36|23.16|25.32|23.12|25.36|23.16|25.32|23.12|0
1730924690000|2024-11-06 20:24:50|25.36|23.16|25.31|23.11|25.36|23.16|25.31|23.11|0
1730924700000|2024-11-06 20:25:00|25.29|23.09|25.29|23.09|25.29|23.09|25.28|23.08|0
1730924710000|2024-11-06 20:25:10|25.27|23.07|25.28|23.08|25.28|23.08|25.25|23.05|0
1730924720000|2024-11-06 20:25:20|25.27|23.07|25.27|23.07|25.28|23.08|25.27|23.07|0
1730924730000|2024-11-06 20:25:30|25.22|23.02|25.21|23.01|25.22|23.02|25.2|23|0
1730924740000|2024-11-06 20:25:40|25.2|23|25.15|22.95|25.2|23|25.15|22.95|0
1730924750000|2024-11-06 20:25:50|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730924760000|2024-11-06 20:26:00|25.2|23|25.21|23.01|25.22|23.02|25.2|23|0
1730924770000|2024-11-06 20:26:10|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730924780000|2024-11-06 20:26:20|25.18|22.98|25.18|22.98|25.2|23|25.18|22.98|0
1730924790000|2024-11-06 20:26:30|25.2|23|25.21|23.01|25.21|23.01|25.18|22.98|0
1730924800000|2024-11-06 20:26:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1730924810000|2024-11-06 20:26:50|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730924820000|2024-11-06 20:27:00|25.21|23.01|25.22|23.02|25.22|23.02|25.2|23|0
1730924830000|2024-11-06 20:27:10|25.21|23.01|25.21|23.01|25.21|23.01|25.2|23|0
1730924840000|2024-11-06 20:27:20|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1730924850000|2024-11-06 20:27:30|25.22|23.02|25.22|23.02|25.24|23.04|25.22|23.02|0
1730924870000|2024-11-06 20:27:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730924880000|2024-11-06 20:28:00|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1730924890000|2024-11-06 20:28:10|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730924900000|2024-11-06 20:28:20|25.2|23|25.2|23|25.21|23.01|25.2|23|0
1730924910000|2024-11-06 20:28:30|25.21|23.01|25.24|23.04|25.25|23.05|25.21|23.01|0
1730924920000|2024-11-06 20:28:40|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730924930000|2024-11-06 20:28:50|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730924940000|2024-11-06 20:29:00|25.29|23.09|25.28|23.08|25.29|23.09|25.27|23.07|0
1730924950000|2024-11-06 20:29:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730924960000|2024-11-06 20:29:20|25.31|23.11|25.31|23.11|25.32|23.12|25.31|23.11|0
1730924970000|2024-11-06 20:29:30|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730924980000|2024-11-06 20:29:40|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1730924990000|2024-11-06 20:29:50|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1730925000000|2024-11-06 20:30:00|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730925010000|2024-11-06 20:30:10|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730925020000|2024-11-06 20:30:20|25.25|23.05|25.21|23.01|25.25|23.05|25.18|22.98|0
1730925030000|2024-11-06 20:30:30|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1730925040000|2024-11-06 20:30:40|25.25|23.05|25.22|23.02|25.25|23.05|25.22|23.02|0
1730925050000|2024-11-06 20:30:50|25.21|23.01|25.19|22.99|25.21|23.01|25.18|22.98|0
1730925060000|2024-11-06 20:31:00|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730925070000|2024-11-06 20:31:10|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1730925080000|2024-11-06 20:31:20|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730925090000|2024-11-06 20:31:30|25.22|23.02|25.19|22.99|25.24|23.04|25.19|22.99|0
1730925100000|2024-11-06 20:31:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730925110000|2024-11-06 20:31:50|25.19|22.99|25.15|22.95|25.19|22.99|25.15|22.95|0
1730925120000|2024-11-06 20:32:00|25.17|22.97|25.15|22.95|25.17|22.97|25.15|22.95|0
1730925130000|2024-11-06 20:32:10|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1730925140000|2024-11-06 20:32:20|25.17|22.97|25.17|22.97|25.17|22.97|25.15|22.95|0
1730925150000|2024-11-06 20:32:30|25.14|22.94|25.11|22.91|25.14|22.94|25.11|22.91|0
1730925160000|2024-11-06 20:32:40|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1730925170000|2024-11-06 20:32:50|25.12|22.92|25.1|22.9|25.12|22.92|25.1|22.9|0
1730925180000|2024-11-06 20:33:00|25.08|22.88|25.1|22.9|25.1|22.9|25.05|22.85|0
1730925190000|2024-11-06 20:33:10|25.09|22.89|25.1|22.9|25.1|22.9|25.08|22.88|0
1730925200000|2024-11-06 20:33:20|25.08|22.88|25.17|22.97|25.17|22.97|25.08|22.88|0
1730925210000|2024-11-06 20:33:30|25.19|22.99|25.19|22.99|25.21|23.01|25.18|22.98|0
1730925220000|2024-11-06 20:33:40|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730925230000|2024-11-06 20:33:50|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730925240000|2024-11-06 20:34:00|25.24|23.04|25.21|23.01|25.24|23.04|25.21|23.01|0
1730925250000|2024-11-06 20:34:10|25.19|22.99|25.21|23.01|25.21|23.01|25.18|22.98|0
1730925260000|2024-11-06 20:34:20|25.2|23|25.18|22.98|25.2|23|25.18|22.98|0
1730925270000|2024-11-06 20:34:30|25.17|22.97|25.18|22.98|25.19|22.99|25.17|22.97|0
1730925280000|2024-11-06 20:34:40|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1730925290000|2024-11-06 20:34:50|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1730925300000|2024-11-06 20:35:00|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730925310000|2024-11-06 20:35:10|25.21|23.01|25.14|22.94|25.21|23.01|25.14|22.94|0
1730925320000|2024-11-06 20:35:20|25.15|22.95|25.15|22.95|25.15|22.95|25.14|22.94|0
1730925330000|2024-11-06 20:35:30|25.17|22.97|25.17|22.97|25.18|22.98|25.14|22.94|0
1730925340000|2024-11-06 20:35:40|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730925350000|2024-11-06 20:35:50|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1730925360000|2024-11-06 20:36:00|25.19|22.99|25.21|23.01|25.22|23.02|25.19|22.99|0
1730925370000|2024-11-06 20:36:10|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730925390000|2024-11-06 20:36:30|25.17|22.97|25.21|23.01|25.22|23.02|25.17|22.97|0
1730925400000|2024-11-06 20:36:40|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1730925410000|2024-11-06 20:36:50|25.21|23.01|25.21|23.01|25.22|23.02|25.21|23.01|0
1730925420000|2024-11-06 20:37:00|25.22|23.02|25.26|23.06|25.26|23.06|25.22|23.02|0
1730925430000|2024-11-06 20:37:10|25.25|23.05|25.23|23.03|25.26|23.06|25.23|23.03|0
1730925440000|2024-11-06 20:37:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730925450000|2024-11-06 20:37:30|25.29|23.09|25.39|23.19|25.39|23.19|25.29|23.09|0
1730925460000|2024-11-06 20:37:40|25.35|23.15|25.35|23.15|25.36|23.16|25.35|23.15|0
1730925470000|2024-11-06 20:37:50|25.36|23.16|25.35|23.15|25.37|23.17|25.35|23.15|0
1730925480000|2024-11-06 20:38:00|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730925490000|2024-11-06 20:38:10|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730925500000|2024-11-06 20:38:20|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730925510000|2024-11-06 20:38:30|25.36|23.16|25.4|23.2|25.4|23.2|25.36|23.16|0
1730925520000|2024-11-06 20:38:40|25.42|23.22|25.37|23.17|25.42|23.22|25.37|23.17|0
1730925530000|2024-11-06 20:38:50|25.36|23.16|25.37|23.17|25.39|23.19|25.36|23.16|0
1730925540000|2024-11-06 20:39:00|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730925550000|2024-11-06 20:39:10|25.35|23.15|25.33|23.13|25.35|23.15|25.33|23.13|0
1730925560000|2024-11-06 20:39:20|25.32|23.12|25.36|23.16|25.36|23.16|25.32|23.12|0
1730925570000|2024-11-06 20:39:30|25.35|23.15|25.37|23.17|25.37|23.17|25.35|23.15|0
1730925580000|2024-11-06 20:39:40|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1730925590000|2024-11-06 20:39:50|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1730925600000|2024-11-06 20:40:00|25.43|23.23|25.39|23.19|25.43|23.23|25.37|23.17|0
1730925610000|2024-11-06 20:40:10|25.4|23.2|25.4|23.2|25.4|23.2|25.39|23.19|0
1730925620000|2024-11-06 20:40:20|25.39|23.19|25.32|23.12|25.39|23.19|25.32|23.12|0
1730925630000|2024-11-06 20:40:30|25.35|23.15|25.39|23.19|25.4|23.2|25.35|23.15|0
1730925640000|2024-11-06 20:40:40|25.4|23.2|25.4|23.2|25.4|23.2|25.39|23.19|0
1730925650000|2024-11-06 20:40:50|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730925660000|2024-11-06 20:41:00|25.36|23.16|25.39|23.19|25.39|23.19|25.36|23.16|0
1730925670000|2024-11-06 20:41:10|25.42|23.22|25.4|23.2|25.42|23.22|25.4|23.2|0
1730925680000|2024-11-06 20:41:20|25.42|23.22|25.39|23.19|25.43|23.23|25.39|23.19|0
1730925690000|2024-11-06 20:41:30|25.4|23.2|25.39|23.19|25.4|23.2|25.39|23.19|0
1730925700000|2024-11-06 20:41:40|25.37|23.17|25.36|23.16|25.37|23.17|25.36|23.16|0
1730925710000|2024-11-06 20:41:50|25.39|23.19|25.36|23.16|25.39|23.19|25.36|23.16|0
1730925720000|2024-11-06 20:42:00|25.39|23.19|25.39|23.19|25.39|23.19|25.37|23.17|0
1730925730000|2024-11-06 20:42:10|25.42|23.22|25.4|23.2|25.42|23.22|25.39|23.19|0
1730925740000|2024-11-06 20:42:20|25.39|23.19|25.37|23.17|25.39|23.19|25.37|23.17|0
1730925750000|2024-11-06 20:42:30|25.4|23.2|25.43|23.23|25.43|23.23|25.4|23.2|0
1730925760000|2024-11-06 20:42:40|25.46|23.26|25.42|23.22|25.46|23.26|25.42|23.22|0
1730925770000|2024-11-06 20:42:50|25.39|23.19|25.38|23.18|25.39|23.19|25.37|23.17|0
1730925780000|2024-11-06 20:43:00|25.36|23.16|25.32|23.12|25.36|23.16|25.32|23.12|0
1730925790000|2024-11-06 20:43:10|25.3|23.1|25.23|23.03|25.3|23.1|25.23|23.03|0
1730925800000|2024-11-06 20:43:20|25.22|23.02|25.22|23.02|25.23|23.03|25.22|23.02|0
1730925810000|2024-11-06 20:43:30|25.19|22.99|25.16|22.96|25.19|22.99|25.16|22.96|0
1730925820000|2024-11-06 20:43:40|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1730925830000|2024-11-06 20:43:50|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1730925840000|2024-11-06 20:44:00|25.15|22.95|25.65|23.45|25.65|23.45|25.14|22.94|0
1730925850000|2024-11-06 20:44:10|25.62|23.42|25.63|23.43|25.63|23.43|25.62|23.42|0
1730925860000|2024-11-06 20:44:20|25.65|23.45|25.65|23.45|25.66|23.46|25.65|23.45|0
1730925870000|2024-11-06 20:44:30|25.62|23.42|25.62|23.42|25.63|23.43|25.62|23.42|0
1730925880000|2024-11-06 20:44:40|25.63|23.43|25.65|23.45|25.65|23.45|25.62|23.42|0
1730925890000|2024-11-06 20:44:50|25.63|23.43|25.63|23.43|25.63|23.43|25.62|23.42|0
1730925900000|2024-11-06 20:45:00|25.67|23.47|25.65|23.45|25.67|23.47|25.65|23.45|0
1730925910000|2024-11-06 20:45:10|25.67|23.47|25.69|23.49|25.69|23.49|25.67|23.47|0
1730925920000|2024-11-06 20:45:20|25.7|23.5|25.69|23.49|25.72|23.52|25.69|23.49|0
1730925930000|2024-11-06 20:45:30|25.67|23.47|25.66|23.46|25.67|23.47|25.66|23.46|0
1730925940000|2024-11-06 20:45:40|25.65|23.45|25.69|23.49|25.69|23.49|25.65|23.45|0
1730925950000|2024-11-06 20:45:50|25.7|23.5|25.7|23.5|25.72|23.52|25.7|23.5|0
1730925960000|2024-11-06 20:46:00|25.67|23.47|25.67|23.47|25.7|23.5|25.66|23.46|0
1730925970000|2024-11-06 20:46:10|25.66|23.46|25.66|23.46|25.66|23.46|25.66|23.46|0
1730925980000|2024-11-06 20:46:20|25.67|23.47|25.6|23.4|25.67|23.47|25.6|23.4|0
1730925990000|2024-11-06 20:46:30|25.61|23.41|25.6|23.4|25.62|23.42|25.6|23.4|0
1730926000000|2024-11-06 20:46:40|25.56|23.36|25.57|23.37|25.57|23.37|25.56|23.36|0
1730926010000|2024-11-06 20:46:50|25.56|23.36|25.55|23.35|25.56|23.36|25.55|23.35|0
1730926020000|2024-11-06 20:47:00|25.53|23.33|25.56|23.36|25.56|23.36|25.53|23.33|0
1730926030000|2024-11-06 20:47:10|25.57|23.37|25.53|23.33|25.57|23.37|25.53|23.33|0
1730926040000|2024-11-06 20:47:20|25.52|23.32|25.49|23.29|25.52|23.32|25.49|23.29|0
1730926050000|2024-11-06 20:47:30|25.43|23.23|25.35|23.15|25.43|23.23|25.35|23.15|0
1730926060000|2024-11-06 20:47:40|25.42|23.22|25.46|23.26|25.46|23.26|25.42|23.22|0
1730926070000|2024-11-06 20:47:50|25.45|23.25|25.49|23.29|25.49|23.29|25.45|23.25|0
1730926080000|2024-11-06 20:48:00|25.52|23.32|25.46|23.26|25.52|23.32|25.46|23.26|0
1730926090000|2024-11-06 20:48:10|25.43|23.23|25.46|23.26|25.46|23.26|25.43|23.23|0
1730926100000|2024-11-06 20:48:20|25.45|23.25|25.42|23.22|25.45|23.25|25.42|23.22|0
1730926110000|2024-11-06 20:48:30|25.41|23.21|25.39|23.19|25.41|23.21|25.39|23.19|0
1730926120000|2024-11-06 20:48:40|25.41|23.21|25.39|23.19|25.41|23.21|25.39|23.19|0
1730926130000|2024-11-06 20:48:50|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1730926140000|2024-11-06 20:49:00|25.36|23.16|25.38|23.18|25.39|23.19|25.36|23.16|0
1730926150000|2024-11-06 20:49:10|25.35|23.15|25.38|23.18|25.38|23.18|25.35|23.15|0
1730926160000|2024-11-06 20:49:20|25.39|23.19|25.42|23.22|25.42|23.22|25.39|23.19|0
1730926170000|2024-11-06 20:49:30|25.43|23.23|25.39|23.19|25.43|23.23|25.38|23.18|0
1730926180000|2024-11-06 20:49:40|25.41|23.21|25.38|23.18|25.41|23.21|25.38|23.18|0
1730926190000|2024-11-06 20:49:50|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1730926200000|2024-11-06 20:50:00|25.38|23.18|25.41|23.21|25.42|23.22|25.38|23.18|0
1730926210000|2024-11-06 20:50:10|25.36|23.16|25.43|23.23|25.43|23.23|25.36|23.16|0
1730926220000|2024-11-06 20:50:20|25.46|23.26|25.52|23.32|25.52|23.32|25.46|23.26|0
1730926230000|2024-11-06 20:50:30|25.57|23.37|25.57|23.37|25.57|23.37|25.55|23.35|0
1730926240000|2024-11-06 20:50:40|25.55|23.35|25.62|23.42|25.62|23.42|25.55|23.35|0
1730926250000|2024-11-06 20:50:50|25.6|23.4|25.6|23.4|25.63|23.43|25.6|23.4|0
1730926260000|2024-11-06 20:51:00|25.62|23.42|25.74|23.54|25.74|23.54|25.62|23.42|0
1730926270000|2024-11-06 20:51:10|25.71|23.51|25.87|23.67|25.87|23.67|25.71|23.51|0
1730926280000|2024-11-06 20:51:20|25.86|23.66|25.87|23.67|25.88|23.68|25.86|23.66|0
1730926290000|2024-11-06 20:51:30|25.93|23.73|25.91|23.71|25.96|23.76|25.91|23.71|0
1730926300000|2024-11-06 20:51:40|25.88|23.68|25.88|23.68|25.88|23.68|25.86|23.66|0
1730926310000|2024-11-06 20:51:50|25.91|23.71|25.91|23.71|25.91|23.71|25.9|23.7|0
1730926320000|2024-11-06 20:52:00|25.94|23.74|25.98|23.78|25.98|23.78|25.94|23.74|0
1730926330000|2024-11-06 20:52:10|26.01|23.81|25.97|23.77|26.03|23.83|25.97|23.77|0
1730926340000|2024-11-06 20:52:20|25.96|23.76|25.97|23.77|25.98|23.78|25.96|23.76|0
1730926350000|2024-11-06 20:52:30|25.94|23.74|25.92|23.72|25.97|23.77|25.92|23.72|0
1730926360000|2024-11-06 20:52:40|25.96|23.76|25.98|23.78|25.98|23.78|25.96|23.76|0
1730926370000|2024-11-06 20:52:50|25.96|23.76|25.96|23.76|25.96|23.76|25.94|23.74|0
1730926380000|2024-11-06 20:53:00|25.98|23.78|25.96|23.76|25.98|23.78|25.96|23.76|0
1730926390000|2024-11-06 20:53:10|25.94|23.74|25.87|23.67|25.94|23.74|25.87|23.67|0
1730926400000|2024-11-06 20:53:20|25.83|23.63|25.81|23.61|25.84|23.64|25.81|23.61|0
1730926410000|2024-11-06 20:53:30|25.8|23.6|25.8|23.6|25.8|23.6|25.8|23.6|0
1730926420000|2024-11-06 20:53:40|25.82|23.62|25.81|23.61|25.82|23.62|25.78|23.58|0
1730926430000|2024-11-06 20:53:50|25.8|23.6|25.81|23.61|25.81|23.61|25.8|23.6|0
1730926440000|2024-11-06 20:54:00|25.83|23.63|25.88|23.68|25.9|23.7|25.83|23.63|0
1730926450000|2024-11-06 20:54:10|25.8|23.6|25.78|23.58|25.8|23.6|25.78|23.58|0
1730926460000|2024-11-06 20:54:20|25.76|23.56|25.77|23.57|25.77|23.57|25.76|23.56|0
1730926470000|2024-11-06 20:54:30|25.83|23.63|25.76|23.56|25.83|23.63|25.74|23.54|0
1730926480000|2024-11-06 20:54:40|25.74|23.54|25.83|23.63|25.83|23.63|25.74|23.54|0
1730926490000|2024-11-06 20:54:50|25.9|23.7|25.93|23.73|25.93|23.73|25.9|23.7|0
1730926500000|2024-11-06 20:55:00|25.77|23.57|25.77|23.57|25.83|23.63|25.77|23.57|0
1730926510000|2024-11-06 20:55:10|25.8|23.6|25.81|23.61|25.81|23.61|25.8|23.6|0
1730926520000|2024-11-06 20:55:20|25.8|23.6|25.81|23.61|25.81|23.61|25.78|23.58|0
1730926530000|2024-11-06 20:55:30|25.8|23.6|25.8|23.6|25.81|23.61|25.8|23.6|0
1730926540000|2024-11-06 20:55:40|25.81|23.61|25.84|23.64|25.84|23.64|25.81|23.61|0
1730926550000|2024-11-06 20:55:50|25.8|23.6|25.8|23.6|25.81|23.61|25.78|23.58|0
1730926560000|2024-11-06 20:56:00|25.81|23.61|25.81|23.61|25.83|23.63|25.81|23.61|0
1730926570000|2024-11-06 20:56:10|25.8|23.6|25.77|23.57|25.8|23.6|25.77|23.57|0
1730926580000|2024-11-06 20:56:20|25.8|23.6|25.83|23.63|25.83|23.63|25.8|23.6|0
1730926590000|2024-11-06 20:56:30|25.81|23.61|25.78|23.58|25.81|23.61|25.78|23.58|0
1730926600000|2024-11-06 20:56:40|25.8|23.6|25.76|23.56|25.8|23.6|25.74|23.54|0
1730926610000|2024-11-06 20:56:50|25.77|23.57|25.77|23.57|25.77|23.57|25.74|23.54|0
1730926620000|2024-11-06 20:57:00|25.8|23.6|25.83|23.63|25.83|23.63|25.8|23.6|0
1730926630000|2024-11-06 20:57:10|25.8|23.6|25.8|23.6|25.83|23.63|25.8|23.6|0
1730926640000|2024-11-06 20:57:20|25.85|23.65|25.83|23.63|25.85|23.65|25.83|23.63|0
1730926650000|2024-11-06 20:57:30|25.84|23.64|25.78|23.58|25.84|23.64|25.78|23.58|0
1730926660000|2024-11-06 20:57:40|25.74|23.54|25.8|23.6|25.8|23.6|25.74|23.54|0
1730926670000|2024-11-06 20:57:50|25.78|23.58|25.77|23.57|25.78|23.58|25.76|23.56|0
1730926680000|2024-11-06 20:58:00|25.76|23.56|25.76|23.56|25.77|23.57|25.76|23.56|0
1730926690000|2024-11-06 20:58:10|25.77|23.57|25.71|23.51|25.77|23.57|25.71|23.51|0
1730926700000|2024-11-06 20:58:20|25.74|23.54|25.73|23.53|25.74|23.54|25.73|23.53|0
1730926710000|2024-11-06 20:58:30|25.74|23.54|25.8|23.6|25.8|23.6|25.74|23.54|0
1730926720000|2024-11-06 20:58:40|25.91|23.71|25.9|23.7|25.94|23.74|25.9|23.7|0
1730926730000|2024-11-06 20:58:50|25.93|23.73|26|23.8|26|23.8|25.93|23.73|0
1730926740000|2024-11-06 20:59:00|26.01|23.81|26|23.8|26.01|23.81|25.98|23.78|0
1730926750000|2024-11-06 20:59:10|26.03|23.83|25.94|23.74|26.03|23.83|25.87|23.67|0
1730926760000|2024-11-06 20:59:20|25.97|23.77|25.78|23.58|25.97|23.77|25.78|23.58|0
1730926770000|2024-11-06 20:59:30|25.77|23.57|25.74|23.54|25.78|23.58|25.71|23.51|0
1730926780000|2024-11-06 20:59:40|25.68|23.48|25.83|23.63|25.83|23.63|25.68|23.48|0
1730926790000|2024-11-06 20:59:50|25.78|23.58|25.87|23.67|25.91|23.71|25.78|23.58|0
1730926820000|2024-11-06 21:00:20|25.84|23.64|25.74|23.54|25.84|23.64|25.74|23.54|0
1730926830000|2024-11-06 21:00:30|25.77|23.57|25.8|23.6|25.8|23.6|25.75|23.55|0
1730926840000|2024-11-06 21:00:40|25.78|23.58|25.75|23.55|25.8|23.6|25.75|23.55|0
1730926850000|2024-11-06 21:00:50|25.74|23.54|25.73|23.53|25.74|23.54|25.73|23.53|0
1730926860000|2024-11-06 21:01:00|25.75|23.55|25.74|23.54|25.77|23.57|25.74|23.54|0
1730926870000|2024-11-06 21:01:10|25.68|23.48|25.66|23.46|25.68|23.48|25.66|23.46|0
1730926880000|2024-11-06 21:01:20|25.63|23.43|25.64|23.44|25.64|23.44|25.63|23.43|0
1730926890000|2024-11-06 21:01:30|25.68|23.48|25.66|23.46|25.68|23.48|25.64|23.44|0
1730926900000|2024-11-06 21:01:40|25.64|23.44|25.67|23.47|25.67|23.47|25.64|23.44|0
1730926910000|2024-11-06 21:01:50|25.68|23.48|25.67|23.47|25.68|23.48|25.67|23.47|0
1730926920000|2024-11-06 21:02:00|25.68|23.48|25.68|23.48|25.68|23.48|25.68|23.48|0
1730926930000|2024-11-06 21:02:10|25.67|23.47|25.64|23.44|25.67|23.47|25.64|23.44|0
1730926940000|2024-11-06 21:02:20|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1730926950000|2024-11-06 21:02:30|25.63|23.43|25.6|23.4|25.63|23.43|25.57|23.37|0
1730926960000|2024-11-06 21:02:40|25.63|23.43|25.65|23.45|25.65|23.45|25.63|23.43|0
1730926970000|2024-11-06 21:02:50|25.67|23.47|25.68|23.48|25.68|23.48|25.67|23.47|0
1730926980000|2024-11-06 21:03:00|25.65|23.45|25.7|23.5|25.7|23.5|25.65|23.45|0
1730926990000|2024-11-06 21:03:10|25.71|23.51|25.73|23.53|25.73|23.53|25.71|23.51|0
1730927000000|2024-11-06 21:03:20|25.71|23.51|25.7|23.5|25.71|23.51|25.7|23.5|0
1730927010000|2024-11-06 21:03:30|25.68|23.48|25.7|23.5|25.7|23.5|25.68|23.48|0
1730927020000|2024-11-06 21:03:40|25.71|23.51|25.74|23.54|25.74|23.54|25.7|23.5|0
1730927030000|2024-11-06 21:03:50|25.73|23.53|25.73|23.53|25.74|23.54|25.73|23.53|0
1730927040000|2024-11-06 21:04:00|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730927060000|2024-11-06 21:04:20|25.7|23.5|25.7|23.5|25.71|23.51|25.7|23.5|0
1730927070000|2024-11-06 21:04:30|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730927080000|2024-11-06 21:04:40|25.73|23.53|25.7|23.5|25.73|23.53|25.7|23.5|0
1730927090000|2024-11-06 21:04:50|25.71|23.51|25.73|23.53|25.73|23.53|25.71|23.51|0
1730927100000|2024-11-06 21:05:00|25.74|23.54|25.68|23.48|25.74|23.54|25.68|23.48|0
1730927110000|2024-11-06 21:05:10|25.71|23.51|25.75|23.55|25.75|23.55|25.71|23.51|0
1730927120000|2024-11-06 21:05:20|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730927130000|2024-11-06 21:05:30|25.74|23.54|25.74|23.54|25.74|23.54|25.74|23.54|0
1730927140000|2024-11-06 21:05:40|25.73|23.53|25.71|23.51|25.73|23.53|25.71|23.51|0
1730927150000|2024-11-06 21:05:50|25.72|23.52|25.7|23.5|25.72|23.52|25.7|23.5|0
1730927160000|2024-11-06 21:06:00|25.71|23.51|25.71|23.51|25.71|23.51|25.71|23.51|0
1730927170000|2024-11-06 21:06:10|25.72|23.52|25.75|23.55|25.75|23.55|25.72|23.52|0
1730927180000|2024-11-06 21:06:20|25.77|23.57|25.8|23.6|25.8|23.6|25.77|23.57|0
1730927190000|2024-11-06 21:06:30|25.78|23.58|25.78|23.58|25.78|23.58|25.78|23.58|0
1730927210000|2024-11-06 21:06:50|25.77|23.57|25.77|23.57|25.78|23.58|25.77|23.57|0
1730927220000|2024-11-06 21:07:00|25.78|23.58|25.78|23.58|25.78|23.58|25.78|23.58|0
1730927230000|2024-11-06 21:07:10|25.77|23.57|25.77|23.57|25.77|23.57|25.77|23.57|0
1730927240000|2024-11-06 21:07:20|25.75|23.55|25.78|23.58|25.78|23.58|25.75|23.55|0
1730927250000|2024-11-06 21:07:30|25.8|23.6|25.8|23.6|25.8|23.6|25.8|23.6|0
1730927280000|2024-11-06 21:08:00|25.78|23.58|25.78|23.58|25.78|23.58|25.78|23.58|0
1730927290000|2024-11-06 21:08:10|25.8|23.6|25.8|23.6|25.8|23.6|25.8|23.6|0
1730927300000|2024-11-06 21:08:20|25.79|23.59|25.79|23.59|25.79|23.59|25.79|23.59|0
1730927310000|2024-11-06 21:08:30|25.78|23.58|25.81|23.61|25.81|23.61|25.78|23.58|0
1730927320000|2024-11-06 21:08:40|25.82|23.62|25.84|23.64|25.84|23.64|25.82|23.62|0
1730927330000|2024-11-06 21:08:50|25.82|23.62|25.81|23.61|25.84|23.64|25.81|23.61|0
1730927340000|2024-11-06 21:09:00|25.79|23.59|25.78|23.58|25.79|23.59|25.78|23.58|0
1730927350000|2024-11-06 21:09:10|25.75|23.55|25.75|23.55|25.77|23.57|25.75|23.55|0
1730927360000|2024-11-06 21:09:20|25.77|23.57|25.78|23.58|25.78|23.58|25.77|23.57|0
1730927370000|2024-11-06 21:09:30|25.79|23.59|25.81|23.61|25.81|23.61|25.79|23.59|0
1730927380000|2024-11-06 21:09:40|25.82|23.62|25.79|23.59|25.82|23.62|25.79|23.59|0
1730927390000|2024-11-06 21:09:50|25.81|23.61|25.82|23.62|25.83|23.63|25.81|23.61|0
1730927400000|2024-11-06 21:10:00|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730927420000|2024-11-06 21:10:20|25.8|23.6|25.81|23.61|25.82|23.62|25.8|23.6|0
1730927430000|2024-11-06 21:10:30|25.82|23.62|25.82|23.62|25.82|23.62|25.82|23.62|0
1730927440000|2024-11-06 21:10:40|25.84|23.64|25.84|23.64|25.84|23.64|25.84|23.64|0
1730927450000|2024-11-06 21:10:50|25.82|23.62|25.82|23.62|25.82|23.62|25.82|23.62|0
1730927460000|2024-11-06 21:11:00|25.81|23.61|25.81|23.61|25.81|23.61|25.79|23.59|0
1730927470000|2024-11-06 21:11:10|25.82|23.62|25.81|23.61|25.82|23.62|25.81|23.61|0
1730927500000|2024-11-06 21:11:40|25.79|23.59|25.79|23.59|25.81|23.61|25.79|23.59|0
1730927510000|2024-11-06 21:11:50|25.81|23.61|25.82|23.62|25.82|23.62|25.81|23.61|0
1730927520000|2024-11-06 21:12:00|25.81|23.61|25.82|23.62|25.82|23.62|25.81|23.61|0
1730927530000|2024-11-06 21:12:10|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730927540000|2024-11-06 21:12:20|25.79|23.59|25.79|23.59|25.79|23.59|25.79|23.59|0
1730927550000|2024-11-06 21:12:30|25.81|23.61|25.79|23.59|25.81|23.61|25.79|23.59|0
1730927560000|2024-11-06 21:12:40|25.81|23.61|25.79|23.59|25.81|23.61|25.79|23.59|0
1730927570000|2024-11-06 21:12:50|25.8|23.6|25.82|23.62|25.82|23.62|25.8|23.6|0
1730927580000|2024-11-06 21:13:00|25.84|23.64|25.82|23.62|25.84|23.64|25.82|23.62|0
1730927590000|2024-11-06 21:13:10|25.81|23.61|25.82|23.62|25.82|23.62|25.81|23.61|0
1730927600000|2024-11-06 21:13:20|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730927620000|2024-11-06 21:13:40|25.79|23.59|25.81|23.61|25.81|23.61|25.79|23.59|0
1730927630000|2024-11-06 21:13:50|25.79|23.59|25.79|23.59|25.79|23.59|25.79|23.59|0
1730927650000|2024-11-06 21:14:10|25.81|23.61|25.81|23.61|25.81|23.61|25.81|23.61|0
1730927660000|2024-11-06 21:14:20|25.82|23.62|25.85|23.65|25.85|23.65|25.82|23.62|0
1730927670000|2024-11-06 21:14:30|25.86|23.66|25.89|23.69|25.89|23.69|25.86|23.66|0
1730927680000|2024-11-06 21:14:40|25.86|23.66|25.89|23.69|25.89|23.69|25.86|23.66|0
1730927700000|2024-11-06 21:15:00|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1730927720000|2024-11-06 21:15:20|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1730927730000|2024-11-06 21:15:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1730927750000|2024-11-06 21:15:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1730927760000|2024-11-06 21:16:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1730927770000|2024-11-06 21:16:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1730927790000|2024-11-06 21:16:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1730927800000|2024-11-06 21:16:40|26.01|23.61|26.02|23.62|26.03|23.63|26.01|23.61|0
1730927810000|2024-11-06 21:16:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1730927820000|2024-11-06 21:17:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1730927830000|2024-11-06 21:17:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1730927840000|2024-11-06 21:17:20|26.01|23.61|25.99|23.59|26.01|23.61|25.98|23.58|0
1730927860000|2024-11-06 21:17:40|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1730927880000|2024-11-06 21:18:00|25.95|23.55|25.53|23.13|25.95|23.55|25.53|23.13|0
1730927890000|2024-11-06 21:18:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730927900000|2024-11-06 21:18:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730927910000|2024-11-06 21:18:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730927950000|2024-11-06 21:19:10|25.49|23.09|25.48|23.08|25.5|23.1|25.48|23.08|0
1730927960000|2024-11-06 21:19:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730927970000|2024-11-06 21:19:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730927980000|2024-11-06 21:19:40|25.49|23.09|25.48|23.08|25.49|23.09|25.46|23.06|0
1730927990000|2024-11-06 21:19:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1730928010000|2024-11-06 21:20:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730928020000|2024-11-06 21:20:20|25.46|23.06|25.49|23.09|25.49|23.09|25.46|23.06|0
1730928040000|2024-11-06 21:20:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730928070000|2024-11-06 21:21:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730928080000|2024-11-06 21:21:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730928090000|2024-11-06 21:21:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928100000|2024-11-06 21:21:40|25.45|23.05|25.42|23.02|25.45|23.05|25.42|23.02|0
1730928110000|2024-11-06 21:21:50|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1730928120000|2024-11-06 21:22:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928130000|2024-11-06 21:22:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928140000|2024-11-06 21:22:20|25.46|23.06|25.49|23.09|25.49|23.09|25.46|23.06|0
1730928150000|2024-11-06 21:22:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730928160000|2024-11-06 21:22:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928190000|2024-11-06 21:23:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1730928200000|2024-11-06 21:23:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730928210000|2024-11-06 21:23:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730928220000|2024-11-06 21:23:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1730928230000|2024-11-06 21:23:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1730928250000|2024-11-06 21:24:10|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1730928260000|2024-11-06 21:24:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730928270000|2024-11-06 21:24:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1730928280000|2024-11-06 21:24:40|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1730928300000|2024-11-06 21:25:00|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1730928320000|2024-11-06 21:25:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730928370000|2024-11-06 21:26:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1730928390000|2024-11-06 21:26:30|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1730928400000|2024-11-06 21:26:40|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1730928420000|2024-11-06 21:27:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928430000|2024-11-06 21:27:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1730928440000|2024-11-06 21:27:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928450000|2024-11-06 21:27:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730928460000|2024-11-06 21:27:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928470000|2024-11-06 21:27:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928480000|2024-11-06 21:28:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928490000|2024-11-06 21:28:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1730928500000|2024-11-06 21:28:20|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1730928510000|2024-11-06 21:28:30|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1730928530000|2024-11-06 21:28:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730928540000|2024-11-06 21:29:00|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1730928560000|2024-11-06 21:29:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730928570000|2024-11-06 21:29:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1730928580000|2024-11-06 21:29:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730928590000|2024-11-06 21:29:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730928600000|2024-11-06 21:30:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730928620000|2024-11-06 21:30:20|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1730928630000|2024-11-06 21:30:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1730928640000|2024-11-06 21:30:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1730928650000|2024-11-06 21:30:50|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1730928670000|2024-11-06 21:31:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928690000|2024-11-06 21:31:30|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1730928760000|2024-11-06 21:32:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730928770000|2024-11-06 21:32:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1730928780000|2024-11-06 21:33:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1730928800000|2024-11-06 21:33:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928810000|2024-11-06 21:33:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928820000|2024-11-06 21:33:40|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1730928830000|2024-11-06 21:33:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928840000|2024-11-06 21:34:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928850000|2024-11-06 21:34:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730928870000|2024-11-06 21:34:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730928880000|2024-11-06 21:34:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730928900000|2024-11-06 21:35:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928910000|2024-11-06 21:35:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730928920000|2024-11-06 21:35:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730928930000|2024-11-06 21:35:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928960000|2024-11-06 21:36:00|25.47|23.07|25.47|23.07|25.49|23.09|25.47|23.07|0
1730928970000|2024-11-06 21:36:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730928980000|2024-11-06 21:36:20|25.45|23.05|25.45|23.05|25.45|23.05|25.43|23.03|0
1730929050000|2024-11-06 21:37:30|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1730929080000|2024-11-06 21:38:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1730929090000|2024-11-06 21:38:10|25.46|23.06|25.43|23.03|25.46|23.06|25.43|23.03|0
1730929100000|2024-11-06 21:38:20|25.44|23.04|25.43|23.03|25.46|23.06|25.43|23.03|0
1730929110000|2024-11-06 21:38:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1730929130000|2024-11-06 21:38:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730929140000|2024-11-06 21:39:00|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1730929150000|2024-11-06 21:39:10|25.46|23.06|25.46|23.06|25.46|23.06|25.44|23.04|0
1730929160000|2024-11-06 21:39:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730929170000|2024-11-06 21:39:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1730929180000|2024-11-06 21:39:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1730929190000|2024-11-06 21:39:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730929200000|2024-11-06 21:40:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1730929210000|2024-11-06 21:40:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1730929240000|2024-11-06 21:40:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730929340000|2024-11-06 21:42:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1730929350000|2024-11-06 21:42:30|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1730929370000|2024-11-06 21:42:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1730929380000|2024-11-06 21:43:00|25.42|23.02|25.42|23.02|25.42|23.02|25.4|23|0
1730929400000|2024-11-06 21:43:20|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1730929410000|2024-11-06 21:43:30|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1730929420000|2024-11-06 21:43:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730929430000|2024-11-06 21:43:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730929460000|2024-11-06 21:44:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1730929470000|2024-11-06 21:44:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730929480000|2024-11-06 21:44:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730929490000|2024-11-06 21:44:50|25.4|23|25.44|23.04|25.44|23.04|25.4|23|0
1730929500000|2024-11-06 21:45:00|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1730929520000|2024-11-06 21:45:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730929530000|2024-11-06 21:45:30|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1730929540000|2024-11-06 21:45:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730929550000|2024-11-06 21:45:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1730929560000|2024-11-06 21:46:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730929570000|2024-11-06 21:46:10|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1730929580000|2024-11-06 21:46:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1730929590000|2024-11-06 21:46:30|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1730929610000|2024-11-06 21:46:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730929620000|2024-11-06 21:47:00|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1730929630000|2024-11-06 21:47:10|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1730929650000|2024-11-06 21:47:30|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1730929670000|2024-11-06 21:47:50|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1730929680000|2024-11-06 21:48:00|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1730929690000|2024-11-06 21:48:10|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1730929710000|2024-11-06 21:48:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1730929720000|2024-11-06 21:48:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1730929730000|2024-11-06 21:48:50|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1730929740000|2024-11-06 21:49:00|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1730929750000|2024-11-06 21:49:10|25.29|22.89|25.29|22.89|25.29|22.89|25.27|22.87|0
1730929760000|2024-11-06 21:49:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730929770000|2024-11-06 21:49:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730929780000|2024-11-06 21:49:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730929790000|2024-11-06 21:49:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730929800000|2024-11-06 21:50:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730929810000|2024-11-06 21:50:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730929820000|2024-11-06 21:50:20|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1730929840000|2024-11-06 21:50:40|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730929860000|2024-11-06 21:51:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730929890000|2024-11-06 21:51:30|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1730929920000|2024-11-06 21:52:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1730929940000|2024-11-06 21:52:20|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1730929960000|2024-11-06 21:52:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1730929980000|2024-11-06 21:53:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1730929990000|2024-11-06 21:53:10|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1730930000000|2024-11-06 21:53:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1730930010000|2024-11-06 21:53:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1730930020000|2024-11-06 21:53:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1730930030000|2024-11-06 21:53:50|25.19|22.79|25.13|22.73|25.19|22.79|25.13|22.73|0
1730930040000|2024-11-06 21:54:00|25.12|22.72|25.16|22.76|25.16|22.76|25.12|22.72|0
1730930050000|2024-11-06 21:54:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1730930060000|2024-11-06 21:54:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1730930070000|2024-11-06 21:54:30|25.17|22.77|25.16|22.76|25.17|22.77|25.15|22.75|0
1730930080000|2024-11-06 21:54:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1730930100000|2024-11-06 21:55:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1730930110000|2024-11-06 21:55:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1730930120000|2024-11-06 21:55:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1730930160000|2024-11-06 21:56:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1730930170000|2024-11-06 21:56:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1730930180000|2024-11-06 21:56:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1730930210000|2024-11-06 21:56:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1730930220000|2024-11-06 21:57:00|25.09|22.69|25.12|22.72|25.12|22.72|25.09|22.69|0
1730930230000|2024-11-06 21:57:10|25.09|22.69|25.09|22.69|25.11|22.71|25.09|22.69|0
1730930240000|2024-11-06 21:57:20|25.11|22.71|25.15|22.75|25.15|22.75|25.11|22.71|0
1730930250000|2024-11-06 21:57:30|25.11|22.71|25.05|22.65|25.11|22.71|25.05|22.65|0
1730930260000|2024-11-06 21:57:40|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730930270000|2024-11-06 21:57:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730930280000|2024-11-06 21:58:00|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1730930290000|2024-11-06 21:58:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1730930300000|2024-11-06 21:58:20|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1730930310000|2024-11-06 21:58:30|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1730930320000|2024-11-06 21:58:40|25.08|22.68|25.06|22.66|25.08|22.68|25.06|22.66|0
1730930330000|2024-11-06 21:58:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730930340000|2024-11-06 21:59:00|25.06|22.66|25.07|22.67|25.08|22.68|25.06|22.66|0
1730930350000|2024-11-06 21:59:10|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1730930360000|2024-11-06 21:59:20|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730930370000|2024-11-06 21:59:30|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1730930380000|2024-11-06 21:59:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1730930390000|2024-11-06 21:59:50|25.06|22.66|25.06|22.66|25.06|22.66|25.04|22.64|0
1730930400000|2024-11-06 22:00:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730930410000|2024-11-06 22:00:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730930430000|2024-11-06 22:00:30|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1730930440000|2024-11-06 22:00:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730930450000|2024-11-06 22:00:50|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1730930550000|2024-11-06 22:02:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730930560000|2024-11-06 22:02:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730930650000|2024-11-06 22:04:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730930660000|2024-11-06 22:04:20|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1730930670000|2024-11-06 22:04:30|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1730930700000|2024-11-06 22:05:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1730930710000|2024-11-06 22:05:10|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1730930730000|2024-11-06 22:05:30|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1730930800000|2024-11-06 22:06:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730930810000|2024-11-06 22:06:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730930820000|2024-11-06 22:07:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730930850000|2024-11-06 22:07:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730930880000|2024-11-06 22:08:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730930970000|2024-11-06 22:09:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730930980000|2024-11-06 22:09:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730931000000|2024-11-06 22:10:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730931020000|2024-11-06 22:10:20|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730931110000|2024-11-06 22:11:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1730931130000|2024-11-06 22:12:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730931150000|2024-11-06 22:12:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730931210000|2024-11-06 22:13:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730931230000|2024-11-06 22:13:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1730931280000|2024-11-06 22:14:40|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1730931310000|2024-11-06 22:15:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1730931320000|2024-11-06 22:15:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1730931330000|2024-11-06 22:15:30|25.06|22.66|25.05|22.65|25.07|22.67|25.04|22.64|0
1730931360000|2024-11-06 22:16:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1730931500000|2024-11-06 22:18:20|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1730931510000|2024-11-06 22:18:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1730931540000|2024-11-06 22:19:00|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1730931550000|2024-11-06 22:19:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1730931560000|2024-11-06 22:19:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1730931640000|2024-11-06 22:20:40|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1730931680000|2024-11-06 22:21:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1730931700000|2024-11-06 22:21:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1730931710000|2024-11-06 22:21:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1730931750000|2024-11-06 22:22:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1730931760000|2024-11-06 22:22:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1730931930000|2024-11-06 22:25:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1730932000000|2024-11-06 22:26:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1730932220000|2024-11-06 22:30:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1730932630000|2024-11-06 22:37:10|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1730932660000|2024-11-06 22:37:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1730932720000|2024-11-06 22:38:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1730932730000|2024-11-06 22:38:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1730932760000|2024-11-06 22:39:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1730932780000|2024-11-06 22:39:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1730932800000|2024-11-06 22:40:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1730932810000|2024-11-06 22:40:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1730932820000|2024-11-06 22:40:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730932840000|2024-11-06 22:40:40|25.28|22.88|25.3|22.9|25.3|22.9|25.28|22.88|0
1730932860000|2024-11-06 22:41:00|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1730932880000|2024-11-06 22:41:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730932890000|2024-11-06 22:41:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1730932950000|2024-11-06 22:42:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730932970000|2024-11-06 22:42:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730932980000|2024-11-06 22:43:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1730932990000|2024-11-06 22:43:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730933050000|2024-11-06 22:44:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730933060000|2024-11-06 22:44:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730933200000|2024-11-06 22:46:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730933210000|2024-11-06 22:46:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730933220000|2024-11-06 22:47:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730933340000|2024-11-06 22:49:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1730933380000|2024-11-06 22:49:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730933390000|2024-11-06 22:49:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1730933450000|2024-11-06 22:50:50|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1730933460000|2024-11-06 22:51:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1730933470000|2024-11-06 22:51:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1730933480000|2024-11-06 22:51:20|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1730933720000|2024-11-06 22:55:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1730933730000|2024-11-06 22:55:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1730933820000|2024-11-06 22:57:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1730933860000|2024-11-06 22:57:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1730933930000|2024-11-06 22:58:50|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1730933950000|2024-11-06 22:59:10|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1730933960000|2024-11-06 22:59:20|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1730933980000|2024-11-06 22:59:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1730933990000|2024-11-06 22:59:50|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1730934000000|2024-11-06 23:00:00|25.16|22.76|25.22|22.82|25.22|22.82|25.16|22.76|0
1730934010000|2024-11-06 23:00:10|25.23|22.83|25.23|22.83|25.23|22.83|25.21|22.81|0
1730934020000|2024-11-06 23:00:20|25.25|22.85|25.3|22.9|25.3|22.9|25.25|22.85|0
1730934030000|2024-11-06 23:00:30|25.26|22.86|25.23|22.83|25.26|22.86|25.23|22.83|0
1730934040000|2024-11-06 23:00:40|25.25|22.85|25.28|22.88|25.28|22.88|25.25|22.85|0
1730934050000|2024-11-06 23:00:50|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1730934060000|2024-11-06 23:01:00|25.22|22.82|25.25|22.85|25.27|22.87|25.22|22.82|0
1730934070000|2024-11-06 23:01:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1730934090000|2024-11-06 23:01:30|25.26|22.86|25.26|22.86|25.28|22.88|25.26|22.86|0
1730934100000|2024-11-06 23:01:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730934120000|2024-11-06 23:02:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730934130000|2024-11-06 23:02:10|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1730934140000|2024-11-06 23:02:20|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1730934150000|2024-11-06 23:02:30|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1730934160000|2024-11-06 23:02:40|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1730934170000|2024-11-06 23:02:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1730934180000|2024-11-06 23:03:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730934190000|2024-11-06 23:03:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1730934200000|2024-11-06 23:03:20|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1730934210000|2024-11-06 23:03:30|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1730934220000|2024-11-06 23:03:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1730934230000|2024-11-06 23:03:50|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730934240000|2024-11-06 23:04:00|25.27|22.87|25.25|22.85|25.27|22.87|25.25|22.85|0
1730934260000|2024-11-06 23:04:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730934270000|2024-11-06 23:04:30|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1730934280000|2024-11-06 23:04:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934300000|2024-11-06 23:05:00|25.28|22.88|25.28|22.88|25.32|22.92|25.28|22.88|0
1730934310000|2024-11-06 23:05:10|25.29|22.89|25.27|22.87|25.3|22.9|25.27|22.87|0
1730934320000|2024-11-06 23:05:20|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1730934330000|2024-11-06 23:05:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730934340000|2024-11-06 23:05:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1730934350000|2024-11-06 23:05:50|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1730934370000|2024-11-06 23:06:10|25.25|22.85|25.28|22.88|25.28|22.88|25.25|22.85|0
1730934390000|2024-11-06 23:06:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934410000|2024-11-06 23:06:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730934430000|2024-11-06 23:07:10|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1730934450000|2024-11-06 23:07:30|25.28|22.88|25.3|22.9|25.31|22.91|25.28|22.88|0
1730934460000|2024-11-06 23:07:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1730934470000|2024-11-06 23:07:50|25.34|22.94|25.34|22.94|25.36|22.96|25.34|22.94|0
1730934480000|2024-11-06 23:08:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1730934490000|2024-11-06 23:08:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730934500000|2024-11-06 23:08:20|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1730934510000|2024-11-06 23:08:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1730934520000|2024-11-06 23:08:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730934530000|2024-11-06 23:08:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1730934550000|2024-11-06 23:09:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1730934560000|2024-11-06 23:09:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730934570000|2024-11-06 23:09:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1730934580000|2024-11-06 23:09:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1730934600000|2024-11-06 23:10:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730934610000|2024-11-06 23:10:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1730934630000|2024-11-06 23:10:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934640000|2024-11-06 23:10:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1730934680000|2024-11-06 23:11:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934690000|2024-11-06 23:11:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730934700000|2024-11-06 23:11:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934760000|2024-11-06 23:12:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1730934770000|2024-11-06 23:12:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1730934800000|2024-11-06 23:13:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1730934850000|2024-11-06 23:14:10|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1730934860000|2024-11-06 23:14:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730934870000|2024-11-06 23:14:30|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1730934910000|2024-11-06 23:15:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1730934920000|2024-11-06 23:15:20|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1730934980000|2024-11-06 23:16:20|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1730935010000|2024-11-06 23:16:50|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1730935020000|2024-11-06 23:17:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1730935030000|2024-11-06 23:17:10|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1730935040000|2024-11-06 23:17:20|25.31|22.91|25.32|22.92|25.33|22.93|25.31|22.91|0
1730935050000|2024-11-06 23:17:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730935070000|2024-11-06 23:17:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1730935080000|2024-11-06 23:18:00|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730935090000|2024-11-06 23:18:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730935120000|2024-11-06 23:18:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730935130000|2024-11-06 23:18:50|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1730935140000|2024-11-06 23:19:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1730935160000|2024-11-06 23:19:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1730935170000|2024-11-06 23:19:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935180000|2024-11-06 23:19:40|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1730935200000|2024-11-06 23:20:00|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1730935210000|2024-11-06 23:20:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730935220000|2024-11-06 23:20:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730935240000|2024-11-06 23:20:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730935250000|2024-11-06 23:20:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730935260000|2024-11-06 23:21:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1730935290000|2024-11-06 23:21:30|25.4|23|25.4|23|25.42|23.02|25.4|23|0
1730935300000|2024-11-06 23:21:40|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1730935330000|2024-11-06 23:22:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1730935340000|2024-11-06 23:22:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1730935360000|2024-11-06 23:22:40|25.39|22.99|25.36|22.96|25.39|22.99|25.36|22.96|0
1730935370000|2024-11-06 23:22:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935380000|2024-11-06 23:23:00|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1730935390000|2024-11-06 23:23:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1730935400000|2024-11-06 23:23:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935410000|2024-11-06 23:23:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730935420000|2024-11-06 23:23:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935440000|2024-11-06 23:24:00|25.39|22.99|25.39|22.99|25.39|22.99|25.37|22.97|0
1730935450000|2024-11-06 23:24:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1730935460000|2024-11-06 23:24:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730935470000|2024-11-06 23:24:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730935490000|2024-11-06 23:24:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730935500000|2024-11-06 23:25:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730935510000|2024-11-06 23:25:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1730935530000|2024-11-06 23:25:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935540000|2024-11-06 23:25:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1730935550000|2024-11-06 23:25:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730935560000|2024-11-06 23:26:00|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1730935570000|2024-11-06 23:26:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935580000|2024-11-06 23:26:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1730935610000|2024-11-06 23:26:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730935620000|2024-11-06 23:27:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730935630000|2024-11-06 23:27:10|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1730935640000|2024-11-06 23:27:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730935660000|2024-11-06 23:27:40|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1730935670000|2024-11-06 23:27:50|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1730935680000|2024-11-06 23:28:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1730935710000|2024-11-06 23:28:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1730935730000|2024-11-06 23:28:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935740000|2024-11-06 23:29:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1730935760000|2024-11-06 23:29:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1730935770000|2024-11-06 23:29:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1730935790000|2024-11-06 23:29:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730935800000|2024-11-06 23:30:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1730935810000|2024-11-06 23:30:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1730935820000|2024-11-06 23:30:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935830000|2024-11-06 23:30:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1730935840000|2024-11-06 23:30:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1730935850000|2024-11-06 23:30:50|25.36|22.96|25.36|22.96|25.36|22.96|25.34|22.94|0
1730935860000|2024-11-06 23:31:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1730935870000|2024-11-06 23:31:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935880000|2024-11-06 23:31:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1730935890000|2024-11-06 23:31:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935900000|2024-11-06 23:31:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935910000|2024-11-06 23:31:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730935920000|2024-11-06 23:32:00|25.37|22.97|25.36|22.96|25.38|22.98|25.36|22.96|0
1730935930000|2024-11-06 23:32:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730935940000|2024-11-06 23:32:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1730935950000|2024-11-06 23:32:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1730935960000|2024-11-06 23:32:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730935970000|2024-11-06 23:32:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1730935990000|2024-11-06 23:33:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936000000|2024-11-06 23:33:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936010000|2024-11-06 23:33:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936020000|2024-11-06 23:33:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1730936040000|2024-11-06 23:34:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936050000|2024-11-06 23:34:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936060000|2024-11-06 23:34:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730936070000|2024-11-06 23:34:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936080000|2024-11-06 23:34:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730936090000|2024-11-06 23:34:50|25.42|23.02|25.41|23.01|25.43|23.03|25.41|23.01|0
1730936100000|2024-11-06 23:35:00|25.4|23|25.41|23.01|25.41|23.01|25.39|22.99|0
1730936110000|2024-11-06 23:35:10|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1730936120000|2024-11-06 23:35:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1730936130000|2024-11-06 23:35:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1730936140000|2024-11-06 23:35:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730936160000|2024-11-06 23:36:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936170000|2024-11-06 23:36:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936180000|2024-11-06 23:36:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936190000|2024-11-06 23:36:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1730936210000|2024-11-06 23:36:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730936240000|2024-11-06 23:37:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936250000|2024-11-06 23:37:30|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1730936260000|2024-11-06 23:37:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1730936270000|2024-11-06 23:37:50|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1730936280000|2024-11-06 23:38:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730936290000|2024-11-06 23:38:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730936320000|2024-11-06 23:38:40|25.41|23.01|25.4|23|25.42|23.02|25.4|23|0
1730936340000|2024-11-06 23:39:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936360000|2024-11-06 23:39:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936390000|2024-11-06 23:39:50|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1730936400000|2024-11-06 23:40:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1730936420000|2024-11-06 23:40:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936460000|2024-11-06 23:41:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1730936470000|2024-11-06 23:41:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1730936490000|2024-11-06 23:41:30|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1730936500000|2024-11-06 23:41:40|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1730936510000|2024-11-06 23:41:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730936520000|2024-11-06 23:42:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730936530000|2024-11-06 23:42:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1730936560000|2024-11-06 23:42:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730936570000|2024-11-06 23:42:50|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1730936580000|2024-11-06 23:43:00|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1730936590000|2024-11-06 23:43:10|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730936600000|2024-11-06 23:43:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1730936610000|2024-11-06 23:43:30|25.55|23.15|25.57|23.17|25.58|23.18|25.55|23.15|0
1730936620000|2024-11-06 23:43:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1730936630000|2024-11-06 23:43:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1730936640000|2024-11-06 23:44:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1730936650000|2024-11-06 23:44:10|25.55|23.15|25.54|23.14|25.55|23.15|25.52|23.12|0
1730936660000|2024-11-06 23:44:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1730936670000|2024-11-06 23:44:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1730936680000|2024-11-06 23:44:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1730936690000|2024-11-06 23:44:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730936700000|2024-11-06 23:45:00|25.51|23.11|25.49|23.09|25.51|23.11|25.48|23.08|0
1730936710000|2024-11-06 23:45:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730936720000|2024-11-06 23:45:20|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1730936730000|2024-11-06 23:45:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1730936740000|2024-11-06 23:45:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730936750000|2024-11-06 23:45:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1730936760000|2024-11-06 23:46:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730936770000|2024-11-06 23:46:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730936780000|2024-11-06 23:46:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730936790000|2024-11-06 23:46:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730936800000|2024-11-06 23:46:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730936810000|2024-11-06 23:46:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1730936820000|2024-11-06 23:47:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730936830000|2024-11-06 23:47:10|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1730936860000|2024-11-06 23:47:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1730936880000|2024-11-06 23:48:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1730936890000|2024-11-06 23:48:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1730936900000|2024-11-06 23:48:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1730936910000|2024-11-06 23:48:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1730936920000|2024-11-06 23:48:40|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1730936940000|2024-11-06 23:49:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1730936950000|2024-11-06 23:49:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1730936960000|2024-11-06 23:49:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1730936970000|2024-11-06 23:49:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1730936980000|2024-11-06 23:49:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1730937010000|2024-11-06 23:50:10|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1730937020000|2024-11-06 23:50:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730937050000|2024-11-06 23:50:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937060000|2024-11-06 23:51:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937070000|2024-11-06 23:51:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937080000|2024-11-06 23:51:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730937090000|2024-11-06 23:51:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937100000|2024-11-06 23:51:40|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1730937110000|2024-11-06 23:51:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1730937120000|2024-11-06 23:52:00|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1730937130000|2024-11-06 23:52:10|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937150000|2024-11-06 23:52:30|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1730937160000|2024-11-06 23:52:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937190000|2024-11-06 23:53:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730937200000|2024-11-06 23:53:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1730937220000|2024-11-06 23:53:40|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1730937230000|2024-11-06 23:53:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730937240000|2024-11-06 23:54:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1730937250000|2024-11-06 23:54:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730937260000|2024-11-06 23:54:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1730937270000|2024-11-06 23:54:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937280000|2024-11-06 23:54:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937310000|2024-11-06 23:55:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730937320000|2024-11-06 23:55:20|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1730937330000|2024-11-06 23:55:30|25.55|23.15|25.52|23.12|25.56|23.16|25.52|23.12|0
1730937340000|2024-11-06 23:55:40|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937350000|2024-11-06 23:55:50|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1730937360000|2024-11-06 23:56:00|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1730937370000|2024-11-06 23:56:10|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1730937390000|2024-11-06 23:56:30|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1730937400000|2024-11-06 23:56:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1730937420000|2024-11-06 23:57:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1730937430000|2024-11-06 23:57:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937450000|2024-11-06 23:57:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1730937460000|2024-11-06 23:57:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1730937490000|2024-11-06 23:58:10|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1730937500000|2024-11-06 23:58:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1730937510000|2024-11-06 23:58:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730937540000|2024-11-06 23:59:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1730937550000|2024-11-06 23:59:10|25.55|23.15|25.54|23.14|25.55|23.15|25.53|23.13|0
1730937560000|2024-11-06 23:59:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1730937570000|2024-11-06 23:59:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730937590000|2024-11-06 23:59:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730937600000|2024-11-07 00:00:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1730937610000|2024-11-07 00:00:10|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1730937620000|2024-11-07 00:00:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1730937630000|2024-11-07 00:00:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1730937640000|2024-11-07 00:00:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1730937650000|2024-11-07 00:00:50|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1730937660000|2024-11-07 00:01:00|25.53|23.13|25.48|23.08|25.53|23.13|25.48|23.08|0
1730937670000|2024-11-07 00:01:10|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1730937700000|2024-11-07 00:01:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730937710000|2024-11-07 00:01:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1730937720000|2024-11-07 00:02:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1730937730000|2024-11-07 00:02:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1730937740000|2024-11-07 00:02:20|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1730937750000|2024-11-07 00:02:30|25.41|23.01|25.41|23.01|25.41|23.01|25.39|22.99|0
1730937760000|2024-11-07 00:02:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730937770000|2024-11-07 00:02:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1730937780000|2024-11-07 00:03:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1730937800000|2024-11-07 00:03:20|25.39|22.99|25.36|22.96|25.39|22.99|25.36|22.96|0
1730937820000|2024-11-07 00:03:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730937830000|2024-11-07 00:03:50|25.36|22.96|25.39|22.99|25.39|22.99|25.36|22.96|0
1730937840000|2024-11-07 00:04:00|25.4|23|25.4|23|25.42|23.02|25.4|23|0
1730937850000|2024-11-07 00:04:10|25.39|22.99|25.36|22.96|25.39|22.99|25.36|22.96|0
1730937870000|2024-11-07 00:04:30|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1730937880000|2024-11-07 00:04:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1730937890000|2024-11-07 00:04:50|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1730937900000|2024-11-07 00:05:00|25.4|23|25.36|22.96|25.4|23|25.36|22.96|0
1730937910000|2024-11-07 00:05:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730937930000|2024-11-07 00:05:30|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1730937940000|2024-11-07 00:05:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1730937960000|2024-11-07 00:06:00|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1730937970000|2024-11-07 00:06:10|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1730937980000|2024-11-07 00:06:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730937990000|2024-11-07 00:06:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730938000000|2024-11-07 00:06:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730938010000|2024-11-07 00:06:50|25.35|22.95|25.32|22.92|25.35|22.95|25.32|22.92|0
1730938020000|2024-11-07 00:07:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730938030000|2024-11-07 00:07:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1730938040000|2024-11-07 00:07:20|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1730938060000|2024-11-07 00:07:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1730938070000|2024-11-07 00:07:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1730938080000|2024-11-07 00:08:00|25.32|22.92|25.36|22.96|25.36|22.96|25.32|22.92|0
1730938090000|2024-11-07 00:08:10|25.38|22.98|25.36|22.96|25.38|22.98|25.36|22.96|0
1730938100000|2024-11-07 00:08:20|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730938110000|2024-11-07 00:08:30|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730938120000|2024-11-07 00:08:40|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1730938130000|2024-11-07 00:08:50|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1730938140000|2024-11-07 00:09:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730938150000|2024-11-07 00:09:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1730938170000|2024-11-07 00:09:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730938180000|2024-11-07 00:09:40|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1730938190000|2024-11-07 00:09:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1730938200000|2024-11-07 00:10:00|25.41|23.01|25.38|22.98|25.41|23.01|25.38|22.98|0
1730938210000|2024-11-07 00:10:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1730938220000|2024-11-07 00:10:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1730938230000|2024-11-07 00:10:30|25.36|22.96|25.34|22.94|25.36|22.96|25.33|22.93|0
1730938240000|2024-11-07 00:10:40|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1730938250000|2024-11-07 00:10:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730938270000|2024-11-07 00:11:10|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1730938290000|2024-11-07 00:11:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730938300000|2024-11-07 00:11:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730938310000|2024-11-07 00:11:50|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1730938320000|2024-11-07 00:12:00|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1730938330000|2024-11-07 00:12:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1730938360000|2024-11-07 00:12:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730938380000|2024-11-07 00:13:00|25.38|22.98|25.39|22.99|25.39|22.99|25.37|22.97|0
1730938390000|2024-11-07 00:13:10|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1730938400000|2024-11-07 00:13:20|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1730938410000|2024-11-07 00:13:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1730938430000|2024-11-07 00:13:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1730938440000|2024-11-07 00:14:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1730938450000|2024-11-07 00:14:10|25.39|22.99|25.36|22.96|25.39|22.99|25.36|22.96|0
1730938460000|2024-11-07 00:14:20|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730938470000|2024-11-07 00:14:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730938480000|2024-11-07 00:14:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1730938500000|2024-11-07 00:15:00|25.38|22.98|25.39|22.99|25.39|22.99|25.37|22.97|0
1730938510000|2024-11-07 00:15:10|25.38|22.98|25.38|22.98|25.39|22.99|25.37|22.97|0
1730938520000|2024-11-07 00:15:20|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1730938530000|2024-11-07 00:15:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1730938540000|2024-11-07 00:15:40|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1730938550000|2024-11-07 00:15:50|25.39|22.99|25.4|23|25.4|23|25.38|22.98|0
1730938560000|2024-11-07 00:16:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730938570000|2024-11-07 00:16:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1730938580000|2024-11-07 00:16:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1730938590000|2024-11-07 00:16:30|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1730938610000|2024-11-07 00:16:50|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1730938620000|2024-11-07 00:17:00|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1730938630000|2024-11-07 00:17:10|25.36|22.96|25.35|22.95|25.37|22.97|25.35|22.95|0
1730938640000|2024-11-07 00:17:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1730938650000|2024-11-07 00:17:30|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1730938660000|2024-11-07 00:17:40|25.32|22.92|25.3|22.9|25.32|22.92|25.3|22.9|0
1730938680000|2024-11-07 00:18:00|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1730938690000|2024-11-07 00:18:10|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1730938700000|2024-11-07 00:18:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1730938710000|2024-11-07 00:18:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1730938720000|2024-11-07 00:18:40|25.3|22.9|25.33|22.93|25.33|22.93|25.3|22.9|0
1730938730000|2024-11-07 00:18:50|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1730938740000|2024-11-07 00:19:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1730938750000|2024-11-07 00:19:10|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1730938760000|2024-11-07 00:19:20|25.34|22.94|25.35|22.95|25.36|22.96|25.34|22.94|0
1730938770000|2024-11-07 00:19:30|25.34|22.94|25.34|22.94|25.35|22.95|25.34|22.94|0
1730938780000|2024-11-07 00:19:40|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1730938790000|2024-11-07 00:19:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1730938800000|2024-11-07 00:20:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1730938810000|2024-11-07 00:20:10|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1730938820000|2024-11-07 00:20:20|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1730938830000|2024-11-07 00:20:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1730938840000|2024-11-07 00:20:40|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1730938850000|2024-11-07 00:20:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1730938860000|2024-11-07 00:21:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1730938870000|2024-11-07 00:21:10|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1730938880000|2024-11-07 00:21:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1730938890000|2024-11-07 00:21:30|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1730938900000|2024-11-07 00:21:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1730938910000|2024-11-07 00:21:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1730938930000|2024-11-07 00:22:10|25.47|23.07|25.53|23.13|25.53|23.13|25.47|23.07|0
1730938940000|2024-11-07 00:22:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1730938950000|2024-11-07 00:22:30|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1730938960000|2024-11-07 00:22:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730938980000|2024-11-07 00:23:00|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1730939000000|2024-11-07 00:23:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1730939010000|2024-11-07 00:23:30|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1730939020000|2024-11-07 00:23:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1730939030000|2024-11-07 00:23:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730939040000|2024-11-07 00:24:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1730939050000|2024-11-07 00:24:10|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1730939070000|2024-11-07 00:24:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730939080000|2024-11-07 00:24:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730939090000|2024-11-07 00:24:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1730939110000|2024-11-07 00:25:10|25.6|23.2|25.6|23.2|25.6|23.2|25.58|23.18|0
1730939130000|2024-11-07 00:25:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1730939140000|2024-11-07 00:25:40|25.61|23.21|25.58|23.18|25.61|23.21|25.58|23.18|0
1730939150000|2024-11-07 00:25:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1730939160000|2024-11-07 00:26:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1730939170000|2024-11-07 00:26:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1730939180000|2024-11-07 00:26:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1730939190000|2024-11-07 00:26:30|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1730939200000|2024-11-07 00:26:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1730939220000|2024-11-07 00:27:00|25.58|23.18|25.57|23.17|25.59|23.19|25.57|23.17|0
1730939230000|2024-11-07 00:27:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1730939250000|2024-11-07 00:27:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1730939260000|2024-11-07 00:27:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1730939290000|2024-11-07 00:28:10|25.6|23.2|25.6|23.2|25.6|23.2|25.58|23.18|0
1730939300000|2024-11-07 00:28:20|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1730939310000|2024-11-07 00:28:30|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1730939320000|2024-11-07 00:28:40|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1730939330000|2024-11-07 00:28:50|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1730939340000|2024-11-07 00:29:00|25.61|23.21|25.64|23.24|25.64|23.24|25.61|23.21|0
1730939350000|2024-11-07 00:29:10|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1730939360000|2024-11-07 00:29:20|25.67|23.27|25.69|23.29|25.69|23.29|25.65|23.25|0
1730939370000|2024-11-07 00:29:30|25.71|23.31|25.68|23.28|25.71|23.31|25.68|23.28|0
1730939380000|2024-11-07 00:29:40|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1730939390000|2024-11-07 00:29:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730939400000|2024-11-07 00:30:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1730939410000|2024-11-07 00:30:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1730939420000|2024-11-07 00:30:20|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1730939430000|2024-11-07 00:30:30|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1730939440000|2024-11-07 00:30:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1730939450000|2024-11-07 00:30:50|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1730939460000|2024-11-07 00:31:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1730939470000|2024-11-07 00:31:10|25.68|23.28|25.69|23.29|25.7|23.3|25.68|23.28|0
1730939480000|2024-11-07 00:31:20|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1730939490000|2024-11-07 00:31:30|25.7|23.3|25.69|23.29|25.7|23.3|25.68|23.28|0
1730939500000|2024-11-07 00:31:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1730939510000|2024-11-07 00:31:50|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1730939520000|2024-11-07 00:32:00|25.7|23.3|25.69|23.29|25.7|23.3|25.68|23.28|0
1730939530000|2024-11-07 00:32:10|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1730939540000|2024-11-07 00:32:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1730939550000|2024-11-07 00:32:30|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730939570000|2024-11-07 00:32:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730939580000|2024-11-07 00:33:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1730939590000|2024-11-07 00:33:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730939600000|2024-11-07 00:33:20|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1730939610000|2024-11-07 00:33:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1730939620000|2024-11-07 00:33:40|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1730939630000|2024-11-07 00:33:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1730939640000|2024-11-07 00:34:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1730939650000|2024-11-07 00:34:10|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1730939660000|2024-11-07 00:34:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1730939670000|2024-11-07 00:34:30|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730939690000|2024-11-07 00:34:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730939700000|2024-11-07 00:35:00|25.68|23.28|25.66|23.26|25.68|23.28|25.65|23.25|0
1730939710000|2024-11-07 00:35:10|25.64|23.24|25.61|23.21|25.64|23.24|25.61|23.21|0
1730939720000|2024-11-07 00:35:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730939740000|2024-11-07 00:35:40|25.61|23.21|25.64|23.24|25.64|23.24|25.61|23.21|0
1730939750000|2024-11-07 00:35:50|25.63|23.23|25.62|23.22|25.64|23.24|25.62|23.22|0
1730939760000|2024-11-07 00:36:00|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1730939780000|2024-11-07 00:36:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1730939790000|2024-11-07 00:36:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730939830000|2024-11-07 00:37:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730939850000|2024-11-07 00:37:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1730939860000|2024-11-07 00:37:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730939870000|2024-11-07 00:37:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1730939880000|2024-11-07 00:38:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1730939890000|2024-11-07 00:38:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1730939900000|2024-11-07 00:38:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1730939910000|2024-11-07 00:38:30|25.62|23.22|25.64|23.24|25.65|23.25|25.62|23.22|0
1730939920000|2024-11-07 00:38:40|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1730939930000|2024-11-07 00:38:50|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1730939940000|2024-11-07 00:39:00|25.62|23.22|25.62|23.22|25.62|23.22|25.61|23.21|0
1730939950000|2024-11-07 00:39:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730939970000|2024-11-07 00:39:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1730939980000|2024-11-07 00:39:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730940000000|2024-11-07 00:40:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730940020000|2024-11-07 00:40:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730940040000|2024-11-07 00:40:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1730940050000|2024-11-07 00:40:50|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1730940060000|2024-11-07 00:41:00|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1730940070000|2024-11-07 00:41:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730940080000|2024-11-07 00:41:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1730940100000|2024-11-07 00:41:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1730940110000|2024-11-07 00:41:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1730940120000|2024-11-07 00:42:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1730940130000|2024-11-07 00:42:10|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1730940140000|2024-11-07 00:42:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1730940150000|2024-11-07 00:42:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730940160000|2024-11-07 00:42:40|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1730940170000|2024-11-07 00:42:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1730940180000|2024-11-07 00:43:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730940190000|2024-11-07 00:43:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730940200000|2024-11-07 00:43:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1730940230000|2024-11-07 00:43:50|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1730940240000|2024-11-07 00:44:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1730940250000|2024-11-07 00:44:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1730940260000|2024-11-07 00:44:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1730940280000|2024-11-07 00:44:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1730940290000|2024-11-07 00:44:50|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1730940300000|2024-11-07 00:45:00|25.69|23.29|25.7|23.3|25.7|23.3|25.68|23.28|0
1730940310000|2024-11-07 00:45:10|25.68|23.28|25.68|23.28|25.68|23.28|25.66|23.26|0
1730940330000|2024-11-07 00:45:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1730940340000|2024-11-07 00:45:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730940350000|2024-11-07 00:45:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1730940360000|2024-11-07 00:46:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730940370000|2024-11-07 00:46:10|25.69|23.29|25.67|23.27|25.69|23.29|25.67|23.27|0
1730940380000|2024-11-07 00:46:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730940390000|2024-11-07 00:46:30|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1730940400000|2024-11-07 00:46:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1730940420000|2024-11-07 00:47:00|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1730940430000|2024-11-07 00:47:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1730940450000|2024-11-07 00:47:30|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1730940460000|2024-11-07 00:47:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1730940470000|2024-11-07 00:47:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1730940480000|2024-11-07 00:48:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1730940490000|2024-11-07 00:48:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730940500000|2024-11-07 00:48:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1730940510000|2024-11-07 00:48:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1730940520000|2024-11-07 00:48:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940530000|2024-11-07 00:48:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1730940550000|2024-11-07 00:49:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1730940560000|2024-11-07 00:49:20|25.77|23.37|25.8|23.4|25.8|23.4|25.77|23.37|0
1730940570000|2024-11-07 00:49:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1730940580000|2024-11-07 00:49:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1730940590000|2024-11-07 00:49:50|25.81|23.41|25.82|23.42|25.82|23.42|25.8|23.4|0
1730940600000|2024-11-07 00:50:00|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1730940610000|2024-11-07 00:50:10|25.83|23.43|25.84|23.44|25.84|23.44|25.82|23.42|0
1730940620000|2024-11-07 00:50:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1730940630000|2024-11-07 00:50:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1730940640000|2024-11-07 00:50:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1730940660000|2024-11-07 00:51:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1730940670000|2024-11-07 00:51:10|25.8|23.4|25.81|23.41|25.82|23.42|25.8|23.4|0
1730940680000|2024-11-07 00:51:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1730940700000|2024-11-07 00:51:40|25.81|23.41|25.8|23.4|25.82|23.42|25.8|23.4|0
1730940710000|2024-11-07 00:51:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1730940720000|2024-11-07 00:52:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1730940730000|2024-11-07 00:52:10|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1730940750000|2024-11-07 00:52:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1730940760000|2024-11-07 00:52:40|25.75|23.35|25.74|23.34|25.76|23.36|25.74|23.34|0
1730940770000|2024-11-07 00:52:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940780000|2024-11-07 00:53:00|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1730940790000|2024-11-07 00:53:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1730940800000|2024-11-07 00:53:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1730940810000|2024-11-07 00:53:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1730940820000|2024-11-07 00:53:40|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1730940840000|2024-11-07 00:54:00|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1730940850000|2024-11-07 00:54:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940860000|2024-11-07 00:54:20|25.75|23.35|25.75|23.35|25.76|23.36|25.74|23.34|0
1730940870000|2024-11-07 00:54:30|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1730940880000|2024-11-07 00:54:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940890000|2024-11-07 00:54:50|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1730940900000|2024-11-07 00:55:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1730940910000|2024-11-07 00:55:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940920000|2024-11-07 00:55:20|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1730940930000|2024-11-07 00:55:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1730940960000|2024-11-07 00:56:00|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1730940970000|2024-11-07 00:56:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730940980000|2024-11-07 00:56:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1730941010000|2024-11-07 00:56:50|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1730941020000|2024-11-07 00:57:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941030000|2024-11-07 00:57:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941040000|2024-11-07 00:57:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941060000|2024-11-07 00:57:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941080000|2024-11-07 00:58:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1730941090000|2024-11-07 00:58:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1730941110000|2024-11-07 00:58:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1730941140000|2024-11-07 00:59:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1730941150000|2024-11-07 00:59:10|25.71|23.31|25.76|23.36|25.76|23.36|25.71|23.31|0
1730941160000|2024-11-07 00:59:20|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1730941170000|2024-11-07 00:59:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730941180000|2024-11-07 00:59:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1730941190000|2024-11-07 00:59:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1730941200000|2024-11-07 01:00:00|25.76|23.36|25.76|23.36|25.76|23.36|25.74|23.34|0
1730941210000|2024-11-07 01:00:10|25.73|23.33|25.74|23.34|25.74|23.34|25.71|23.31|0
1730941220000|2024-11-07 01:00:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730941230000|2024-11-07 01:00:30|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1730941240000|2024-11-07 01:00:40|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1730941250000|2024-11-07 01:00:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1730941260000|2024-11-07 01:01:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1730941270000|2024-11-07 01:01:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941280000|2024-11-07 01:01:20|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1730941290000|2024-11-07 01:01:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941300000|2024-11-07 01:01:40|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1730941320000|2024-11-07 01:02:00|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1730941330000|2024-11-07 01:02:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941340000|2024-11-07 01:02:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941350000|2024-11-07 01:02:30|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1730941360000|2024-11-07 01:02:40|25.75|23.35|25.71|23.31|25.75|23.35|25.71|23.31|0
1730941370000|2024-11-07 01:02:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1730941380000|2024-11-07 01:03:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1730941390000|2024-11-07 01:03:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941400000|2024-11-07 01:03:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941410000|2024-11-07 01:03:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1730941420000|2024-11-07 01:03:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941440000|2024-11-07 01:04:00|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1730941450000|2024-11-07 01:04:10|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1730941460000|2024-11-07 01:04:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1730941470000|2024-11-07 01:04:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1730941490000|2024-11-07 01:04:50|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1730941500000|2024-11-07 01:05:00|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1730941510000|2024-11-07 01:05:10|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1730941520000|2024-11-07 01:05:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1730941530000|2024-11-07 01:05:30|25.76|23.36|25.73|23.33|25.76|23.36|25.73|23.33|0
1730941540000|2024-11-07 01:05:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1730941550000|2024-11-07 01:05:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941560000|2024-11-07 01:06:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941570000|2024-11-07 01:06:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1730941580000|2024-11-07 01:06:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1730941590000|2024-11-07 01:06:30|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1730941600000|2024-11-07 01:06:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1730941610000|2024-11-07 01:06:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1730941620000|2024-11-07 01:07:00|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1730941630000|2024-11-07 01:07:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1730941640000|2024-11-07 01:07:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1730941650000|2024-11-07 01:07:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941660000|2024-11-07 01:07:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1730941670000|2024-11-07 01:07:50|25.73|23.33|25.73|23.33|25.73|23.33|25.71|23.31|0
1730941680000|2024-11-07 01:08:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1730941690000|2024-11-07 01:08:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1730941700000|2024-11-07 01:08:20|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1730941710000|2024-11-07 01:08:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1730941720000|2024-11-07 01:08:40|25.78|23.38|25.77|23.37|25.79|23.39|25.77|23.37|0
1730941730000|2024-11-07 01:08:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1730941740000|2024-11-07 01:09:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1730941750000|2024-11-07 01:09:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1730941770000|2024-11-07 01:09:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1730941780000|2024-11-07 01:09:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1730941800000|2024-11-07 01:10:00|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1730941810000|2024-11-07 01:10:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1730941820000|2024-11-07 01:10:20|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1730941840000|2024-11-07 01:10:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1730941850000|2024-11-07 01:10:50|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1730941860000|2024-11-07 01:11:00|25.75|23.35|25.74|23.34|25.75|23.35|25.72|23.32|0
1730941880000|2024-11-07 01:11:20|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1730941890000|2024-11-07 01:11:30|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1730941910000|2024-11-07 01:11:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1730941920000|2024-11-07 01:12:00|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1730941930000|2024-11-07 01:12:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1730941940000|2024-11-07 01:12:20|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1730941950000|2024-11-07 01:12:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1730941960000|2024-11-07 01:12:40|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1730941970000|2024-11-07 01:12:50|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1730941980000|2024-11-07 01:13:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1730941990000|2024-11-07 01:13:10|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1730942010000|2024-11-07 01:13:30|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1730942020000|2024-11-07 01:13:40|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1730942040000|2024-11-07 01:14:00|25.61|23.21|25.63|23.23|25.64|23.24|25.61|23.21|0
1730942050000|2024-11-07 01:14:10|25.64|23.24|25.67|23.27|25.67|23.27|25.64|23.24|0
1730942060000|2024-11-07 01:14:20|25.65|23.25|25.61|23.21|25.65|23.25|25.61|23.21|0
1730942070000|2024-11-07 01:14:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1730942080000|2024-11-07 01:14:40|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1730942090000|2024-11-07 01:14:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1730942100000|2024-11-07 01:15:00|25.59|23.19|25.61|23.21|25.61|23.21|25.58|23.18|0
1730942110000|2024-11-07 01:15:10|25.6|23.2|25.61|23.21|25.61|23.21|25.59|23.19|0
1730942120000|2024-11-07 01:15:20|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1730942130000|2024-11-07 01:15:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942140000|2024-11-07 01:15:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1730942150000|2024-11-07 01:15:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1730942160000|2024-11-07 01:16:00|25.7|23.3|25.69|23.29|25.7|23.3|25.68|23.28|0
1730942170000|2024-11-07 01:16:10|25.71|23.31|25.71|23.31|25.71|23.31|25.69|23.29|0
1730942180000|2024-11-07 01:16:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730942190000|2024-11-07 01:16:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1730942200000|2024-11-07 01:16:40|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1730942210000|2024-11-07 01:16:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730942220000|2024-11-07 01:17:00|25.67|23.27|25.64|23.24|25.67|23.27|25.64|23.24|0
1730942230000|2024-11-07 01:17:10|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1730942240000|2024-11-07 01:17:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1730942250000|2024-11-07 01:17:30|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1730942260000|2024-11-07 01:17:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942270000|2024-11-07 01:17:50|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1730942280000|2024-11-07 01:18:00|25.65|23.25|25.68|23.28|25.68|23.28|25.65|23.25|0
1730942290000|2024-11-07 01:18:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1730942300000|2024-11-07 01:18:20|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1730942310000|2024-11-07 01:18:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1730942320000|2024-11-07 01:18:40|25.66|23.26|25.61|23.21|25.66|23.26|25.61|23.21|0
1730942330000|2024-11-07 01:18:50|25.62|23.22|25.62|23.22|25.64|23.24|25.62|23.22|0
1730942340000|2024-11-07 01:19:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1730942350000|2024-11-07 01:19:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1730942360000|2024-11-07 01:19:20|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1730942370000|2024-11-07 01:19:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942380000|2024-11-07 01:19:40|25.67|23.27|25.64|23.24|25.67|23.27|25.64|23.24|0
1730942400000|2024-11-07 01:20:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730942410000|2024-11-07 01:20:10|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1730942420000|2024-11-07 01:20:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730942430000|2024-11-07 01:20:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1730942440000|2024-11-07 01:20:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1730942450000|2024-11-07 01:20:50|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1730942460000|2024-11-07 01:21:00|25.69|23.29|25.66|23.26|25.69|23.29|25.65|23.25|0
1730942470000|2024-11-07 01:21:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730942480000|2024-11-07 01:21:20|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730942490000|2024-11-07 01:21:30|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1730942500000|2024-11-07 01:21:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1730942520000|2024-11-07 01:22:00|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1730942540000|2024-11-07 01:22:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942550000|2024-11-07 01:22:30|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1730942580000|2024-11-07 01:23:00|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1730942590000|2024-11-07 01:23:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1730942600000|2024-11-07 01:23:20|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1730942620000|2024-11-07 01:23:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1730942630000|2024-11-07 01:23:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1730942640000|2024-11-07 01:24:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1730942650000|2024-11-07 01:24:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1730942660000|2024-11-07 01:24:20|25.59|23.19|25.59|23.19|25.61|23.21|25.59|23.19|0
1730942680000|2024-11-07 01:24:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730942690000|2024-11-07 01:24:50|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1730942700000|2024-11-07 01:25:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1730942710000|2024-11-07 01:25:10|25.66|23.26|25.62|23.22|25.66|23.26|25.62|23.22|0
1730942720000|2024-11-07 01:25:20|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1730942730000|2024-11-07 01:25:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730942740000|2024-11-07 01:25:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1730942750000|2024-11-07 01:25:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1730942760000|2024-11-07 01:26:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1730942770000|2024-11-07 01:26:10|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1730942780000|2024-11-07 01:26:20|25.6|23.2|25.62|23.22|25.62|23.22|25.59|23.19|0
1730942790000|2024-11-07 01:26:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1730942800000|2024-11-07 01:26:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942810000|2024-11-07 01:26:50|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1730942820000|2024-11-07 01:27:00|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1730942830000|2024-11-07 01:27:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942840000|2024-11-07 01:27:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1730942850000|2024-11-07 01:27:30|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1730942860000|2024-11-07 01:27:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1730942880000|2024-11-07 01:28:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1730942890000|2024-11-07 01:28:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1730942900000|2024-11-07 01:28:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1730942910000|2024-11-07 01:28:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1730942920000|2024-11-07 01:28:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1730942930000|2024-11-07 01:28:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1730942940000|2024-11-07 01:29:00|25.65|23.25|25.62|23.22|25.65|23.25|25.62|23.22|0
1730942950000|2024-11-07 01:29:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1730942960000|2024-11-07 01:29:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1730942970000|2024-11-07 01:29:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1730942990000|2024-11-07 01:29:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1730943000000|2024-11-07 01:30:00|25.48|23.28|25.49|23.29|25.52|23.32|25.48|23.28|0
1730943010000|2024-11-07 01:30:10|25.48|23.28|25.49|23.29|25.49|23.29|25.48|23.28|0
1730943020000|2024-11-07 01:30:20|25.51|23.31|25.51|23.31|25.51|23.31|25.51|23.31|0
1730943030000|2024-11-07 01:30:30|25.5|23.3|25.44|23.24|25.5|23.3|25.44|23.24|0
1730943040000|2024-11-07 01:30:40|25.45|23.25|25.42|23.22|25.45|23.25|25.42|23.22|0
1730943050000|2024-11-07 01:30:50|25.41|23.21|25.35|23.15|25.41|23.21|25.35|23.15|0
1730943060000|2024-11-07 01:31:00|25.41|23.21|25.44|23.24|25.44|23.24|25.39|23.19|0
1730943070000|2024-11-07 01:31:10|25.42|23.22|25.45|23.25|25.45|23.25|25.42|23.22|0
1730943080000|2024-11-07 01:31:20|25.46|23.26|25.44|23.24|25.46|23.26|25.44|23.24|0
1730943090000|2024-11-07 01:31:30|25.41|23.21|25.41|23.21|25.42|23.22|25.41|23.21|0
1730943110000|2024-11-07 01:31:50|25.42|23.22|25.39|23.19|25.42|23.22|25.39|23.19|0
1730943120000|2024-11-07 01:32:00|25.38|23.18|25.38|23.18|25.39|23.19|25.38|23.18|0
1730943130000|2024-11-07 01:32:10|25.36|23.16|25.36|23.16|25.36|23.16|25.36|23.16|0
1730943140000|2024-11-07 01:32:20|25.37|23.17|25.38|23.18|25.38|23.18|25.37|23.17|0
1730943150000|2024-11-07 01:32:30|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730943160000|2024-11-07 01:32:40|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730943170000|2024-11-07 01:32:50|25.34|23.14|25.34|23.14|25.35|23.15|25.34|23.14|0
1730943180000|2024-11-07 01:33:00|25.32|23.12|25.33|23.13|25.34|23.14|25.32|23.12|0
1730943190000|2024-11-07 01:33:10|25.34|23.14|25.37|23.17|25.37|23.17|25.34|23.14|0
1730943200000|2024-11-07 01:33:20|25.36|23.16|25.36|23.16|25.38|23.18|25.36|23.16|0
1730943210000|2024-11-07 01:33:30|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1730943220000|2024-11-07 01:33:40|25.34|23.14|25.31|23.11|25.34|23.14|25.31|23.11|0
1730943230000|2024-11-07 01:33:50|25.29|23.09|25.31|23.11|25.31|23.11|25.29|23.09|0
1730943240000|2024-11-07 01:34:00|25.29|23.09|25.29|23.09|25.29|23.09|25.28|23.08|0
1730943250000|2024-11-07 01:34:10|25.28|23.08|25.31|23.11|25.32|23.12|25.28|23.08|0
1730943260000|2024-11-07 01:34:20|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730943280000|2024-11-07 01:34:40|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730943290000|2024-11-07 01:34:50|25.29|23.09|25.31|23.11|25.31|23.11|25.29|23.09|0
1730943300000|2024-11-07 01:35:00|25.34|23.14|25.33|23.13|25.34|23.14|25.33|23.13|0
1730943310000|2024-11-07 01:35:10|25.34|23.14|25.32|23.12|25.34|23.14|25.32|23.12|0
1730943330000|2024-11-07 01:35:30|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730943340000|2024-11-07 01:35:40|25.3|23.1|25.29|23.09|25.31|23.11|25.29|23.09|0
1730943360000|2024-11-07 01:36:00|25.28|23.08|25.24|23.04|25.28|23.08|25.24|23.04|0
1730943370000|2024-11-07 01:36:10|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1730943380000|2024-11-07 01:36:20|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730943390000|2024-11-07 01:36:30|25.18|22.98|25.2|23|25.2|23|25.18|22.98|0
1730943400000|2024-11-07 01:36:40|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730943410000|2024-11-07 01:36:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730943420000|2024-11-07 01:37:00|25.2|23|25.18|22.98|25.2|23|25.18|22.98|0
1730943430000|2024-11-07 01:37:10|25.17|22.97|25.15|22.95|25.17|22.97|25.15|22.95|0
1730943440000|2024-11-07 01:37:20|25.13|22.93|25.13|22.93|25.13|22.93|25.11|22.91|0
1730943450000|2024-11-07 01:37:30|25.14|22.94|25.14|22.94|25.15|22.95|25.14|22.94|0
1730943460000|2024-11-07 01:37:40|25.15|22.95|25.17|22.97|25.2|23|25.15|22.95|0
1730943470000|2024-11-07 01:37:50|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1730943480000|2024-11-07 01:38:00|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1730943490000|2024-11-07 01:38:10|25.13|22.93|25.1|22.9|25.13|22.93|25.1|22.9|0
1730943510000|2024-11-07 01:38:30|25.09|22.89|25.09|22.89|25.1|22.9|25.09|22.89|0
1730943520000|2024-11-07 01:38:40|25.1|22.9|25.1|22.9|25.11|22.91|25.08|22.88|0
1730943530000|2024-11-07 01:38:50|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730943540000|2024-11-07 01:39:00|25.07|22.87|25.07|22.87|25.07|22.87|25.04|22.84|0
1730943550000|2024-11-07 01:39:10|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1730943560000|2024-11-07 01:39:20|25.09|22.89|25.09|22.89|25.09|22.89|25.08|22.88|0
1730943570000|2024-11-07 01:39:30|25.08|22.88|25.11|22.91|25.11|22.91|25.08|22.88|0
1730943580000|2024-11-07 01:39:40|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1730943590000|2024-11-07 01:39:50|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1730943600000|2024-11-07 01:40:00|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1730943610000|2024-11-07 01:40:10|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730943620000|2024-11-07 01:40:20|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1730943630000|2024-11-07 01:40:30|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730943640000|2024-11-07 01:40:40|25.15|22.95|25.17|22.97|25.17|22.97|25.15|22.95|0
1730943650000|2024-11-07 01:40:50|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730943660000|2024-11-07 01:41:00|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1730943670000|2024-11-07 01:41:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1730943680000|2024-11-07 01:41:20|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730943700000|2024-11-07 01:41:40|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1730943710000|2024-11-07 01:41:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730943720000|2024-11-07 01:42:00|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1730943730000|2024-11-07 01:42:10|25.21|23.01|25.25|23.05|25.25|23.05|25.21|23.01|0
1730943740000|2024-11-07 01:42:20|25.26|23.06|25.27|23.07|25.28|23.08|25.26|23.06|0
1730943750000|2024-11-07 01:42:30|25.28|23.08|25.26|23.06|25.29|23.09|25.26|23.06|0
1730943760000|2024-11-07 01:42:40|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730943770000|2024-11-07 01:42:50|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730943780000|2024-11-07 01:43:00|25.31|23.11|25.31|23.11|25.31|23.11|25.29|23.09|0
1730943790000|2024-11-07 01:43:10|25.29|23.09|25.31|23.11|25.31|23.11|25.29|23.09|0
1730943800000|2024-11-07 01:43:20|25.32|23.12|25.32|23.12|25.32|23.12|25.31|23.11|0
1730943810000|2024-11-07 01:43:30|25.31|23.11|25.31|23.11|25.31|23.11|25.3|23.1|0
1730943830000|2024-11-07 01:43:50|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730943840000|2024-11-07 01:44:00|25.26|23.06|25.33|23.13|25.33|23.13|25.26|23.06|0
1730943850000|2024-11-07 01:44:10|25.35|23.15|25.36|23.16|25.36|23.16|25.35|23.15|0
1730943860000|2024-11-07 01:44:20|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730943870000|2024-11-07 01:44:30|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730943880000|2024-11-07 01:44:40|25.35|23.15|25.34|23.14|25.35|23.15|25.33|23.13|0
1730943890000|2024-11-07 01:44:50|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730943900000|2024-11-07 01:45:00|25.33|23.13|25.31|23.11|25.33|23.13|25.31|23.11|0
1730943910000|2024-11-07 01:45:10|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730943920000|2024-11-07 01:45:20|25.31|23.11|25.27|23.07|25.31|23.11|25.27|23.07|0
1730943930000|2024-11-07 01:45:30|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1730943940000|2024-11-07 01:45:40|25.26|23.06|25.28|23.08|25.28|23.08|25.25|23.05|0
1730943950000|2024-11-07 01:45:50|25.26|23.06|25.26|23.06|25.28|23.08|25.26|23.06|0
1730943960000|2024-11-07 01:46:00|25.27|23.07|25.29|23.09|25.29|23.09|25.27|23.07|0
1730943970000|2024-11-07 01:46:10|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730943980000|2024-11-07 01:46:20|25.3|23.1|25.26|23.06|25.3|23.1|25.26|23.06|0
1730943990000|2024-11-07 01:46:30|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730944000000|2024-11-07 01:46:40|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730944010000|2024-11-07 01:46:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730944020000|2024-11-07 01:47:00|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730944060000|2024-11-07 01:47:40|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730944070000|2024-11-07 01:47:50|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1730944080000|2024-11-07 01:48:00|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1730944090000|2024-11-07 01:48:10|25.2|23|25.2|23|25.21|23.01|25.19|22.99|0
1730944100000|2024-11-07 01:48:20|25.21|23.01|25.28|23.08|25.28|23.08|25.21|23.01|0
1730944110000|2024-11-07 01:48:30|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730944120000|2024-11-07 01:48:40|25.26|23.06|25.26|23.06|25.26|23.06|25.25|23.05|0
1730944130000|2024-11-07 01:48:50|25.24|23.04|25.25|23.05|25.25|23.05|25.23|23.03|0
1730944140000|2024-11-07 01:49:00|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730944150000|2024-11-07 01:49:10|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1730944160000|2024-11-07 01:49:20|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1730944170000|2024-11-07 01:49:30|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730944180000|2024-11-07 01:49:40|25.25|23.05|25.25|23.05|25.26|23.06|25.25|23.05|0
1730944190000|2024-11-07 01:49:50|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730944200000|2024-11-07 01:50:00|25.22|23.02|25.25|23.05|25.25|23.05|25.22|23.02|0
1730944210000|2024-11-07 01:50:10|25.23|23.03|25.23|23.03|25.25|23.05|25.23|23.03|0
1730944220000|2024-11-07 01:50:20|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730944230000|2024-11-07 01:50:30|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730944240000|2024-11-07 01:50:40|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730944250000|2024-11-07 01:50:50|25.29|23.09|25.29|23.09|25.29|23.09|25.28|23.08|0
1730944260000|2024-11-07 01:51:00|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730944270000|2024-11-07 01:51:10|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730944280000|2024-11-07 01:51:20|25.3|23.1|25.3|23.1|25.32|23.12|25.3|23.1|0
1730944290000|2024-11-07 01:51:30|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730944300000|2024-11-07 01:51:40|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1730944310000|2024-11-07 01:51:50|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730944320000|2024-11-07 01:52:00|25.31|23.11|25.3|23.1|25.32|23.12|25.3|23.1|0
1730944330000|2024-11-07 01:52:10|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730944340000|2024-11-07 01:52:20|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730944350000|2024-11-07 01:52:30|25.3|23.1|25.32|23.12|25.32|23.12|25.3|23.1|0
1730944360000|2024-11-07 01:52:40|25.33|23.13|25.33|23.13|25.35|23.15|25.33|23.13|0
1730944370000|2024-11-07 01:52:50|25.34|23.14|25.35|23.15|25.35|23.15|25.34|23.14|0
1730944380000|2024-11-07 01:53:00|25.33|23.13|25.32|23.12|25.33|23.13|25.32|23.12|0
1730944410000|2024-11-07 01:53:30|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730944420000|2024-11-07 01:53:40|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730944430000|2024-11-07 01:53:50|25.33|23.13|25.33|23.13|25.33|23.13|25.32|23.12|0
1730944440000|2024-11-07 01:54:00|25.32|23.12|25.32|23.12|25.33|23.13|25.32|23.12|0
1730944450000|2024-11-07 01:54:10|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730944470000|2024-11-07 01:54:30|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730944480000|2024-11-07 01:54:40|25.33|23.13|25.31|23.11|25.33|23.13|25.3|23.1|0
1730944490000|2024-11-07 01:54:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730944500000|2024-11-07 01:55:00|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1730944510000|2024-11-07 01:55:10|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730944520000|2024-11-07 01:55:20|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1730944530000|2024-11-07 01:55:30|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730944540000|2024-11-07 01:55:40|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1730944550000|2024-11-07 01:55:50|25.21|23.01|25.22|23.02|25.22|23.02|25.2|23|0
1730944560000|2024-11-07 01:56:00|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730944570000|2024-11-07 01:56:10|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1730944580000|2024-11-07 01:56:20|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730944590000|2024-11-07 01:56:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1730944600000|2024-11-07 01:56:40|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730944610000|2024-11-07 01:56:50|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730944620000|2024-11-07 01:57:00|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1730944630000|2024-11-07 01:57:10|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1730944650000|2024-11-07 01:57:30|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730944660000|2024-11-07 01:57:40|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730944670000|2024-11-07 01:57:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730944720000|2024-11-07 01:58:40|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730944730000|2024-11-07 01:58:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730944740000|2024-11-07 01:59:00|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1730944750000|2024-11-07 01:59:10|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730944760000|2024-11-07 01:59:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1730944800000|2024-11-07 02:00:00|25.19|22.99|25.19|22.99|25.2|23|25.19|22.99|0
1730944810000|2024-11-07 02:00:10|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1730944820000|2024-11-07 02:00:20|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730944830000|2024-11-07 02:00:30|25.17|22.97|25.16|22.96|25.17|22.97|25.15|22.95|0
1730944840000|2024-11-07 02:00:40|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1730944850000|2024-11-07 02:00:50|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730944860000|2024-11-07 02:01:00|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1730944870000|2024-11-07 02:01:10|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1730944880000|2024-11-07 02:01:20|25.17|22.97|25.19|22.99|25.19|22.99|25.17|22.97|0
1730944890000|2024-11-07 02:01:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1730944920000|2024-11-07 02:02:00|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730944930000|2024-11-07 02:02:10|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1730944940000|2024-11-07 02:02:20|25.23|23.03|25.23|23.03|25.25|23.05|25.23|23.03|0
1730944950000|2024-11-07 02:02:30|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730944970000|2024-11-07 02:02:50|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730944980000|2024-11-07 02:03:00|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730944990000|2024-11-07 02:03:10|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1730945000000|2024-11-07 02:03:20|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730945010000|2024-11-07 02:03:30|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730945040000|2024-11-07 02:04:00|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730945050000|2024-11-07 02:04:10|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730945080000|2024-11-07 02:04:40|25.27|23.07|25.29|23.09|25.29|23.09|25.27|23.07|0
1730945090000|2024-11-07 02:04:50|25.26|23.06|25.25|23.05|25.26|23.06|25.24|23.04|0
1730945100000|2024-11-07 02:05:00|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730945110000|2024-11-07 02:05:10|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730945120000|2024-11-07 02:05:20|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730945140000|2024-11-07 02:05:40|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730945150000|2024-11-07 02:05:50|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730945160000|2024-11-07 02:06:00|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730945170000|2024-11-07 02:06:10|25.3|23.1|25.29|23.09|25.3|23.1|25.28|23.08|0
1730945180000|2024-11-07 02:06:20|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730945190000|2024-11-07 02:06:30|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730945200000|2024-11-07 02:06:40|25.27|23.07|25.24|23.04|25.27|23.07|25.24|23.04|0
1730945210000|2024-11-07 02:06:50|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730945220000|2024-11-07 02:07:00|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730945230000|2024-11-07 02:07:10|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730945240000|2024-11-07 02:07:20|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730945260000|2024-11-07 02:07:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730945270000|2024-11-07 02:07:50|25.27|23.07|25.27|23.07|25.27|23.07|25.26|23.06|0
1730945280000|2024-11-07 02:08:00|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730945290000|2024-11-07 02:08:10|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1730945300000|2024-11-07 02:08:20|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730945310000|2024-11-07 02:08:30|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1730945320000|2024-11-07 02:08:40|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1730945330000|2024-11-07 02:08:50|25.21|23.01|25.24|23.04|25.24|23.04|25.21|23.01|0
1730945340000|2024-11-07 02:09:00|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730945350000|2024-11-07 02:09:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730945360000|2024-11-07 02:09:20|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730945370000|2024-11-07 02:09:30|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730945380000|2024-11-07 02:09:40|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730945390000|2024-11-07 02:09:50|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730945400000|2024-11-07 02:10:00|25.26|23.06|25.26|23.06|25.26|23.06|25.24|23.04|0
1730945410000|2024-11-07 02:10:10|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730945420000|2024-11-07 02:10:20|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730945430000|2024-11-07 02:10:30|25.24|23.04|25.26|23.06|25.26|23.06|25.24|23.04|0
1730945440000|2024-11-07 02:10:40|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730945460000|2024-11-07 02:11:00|25.28|23.08|25.3|23.1|25.3|23.1|25.28|23.08|0
1730945470000|2024-11-07 02:11:10|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730945480000|2024-11-07 02:11:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730945490000|2024-11-07 02:11:30|25.31|23.11|25.33|23.13|25.33|23.13|25.31|23.11|0
1730945500000|2024-11-07 02:11:40|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730945520000|2024-11-07 02:12:00|25.33|23.13|25.33|23.13|25.34|23.14|25.33|23.13|0
1730945530000|2024-11-07 02:12:10|25.31|23.11|25.33|23.13|25.33|23.13|25.31|23.11|0
1730945540000|2024-11-07 02:12:20|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730945550000|2024-11-07 02:12:30|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730945560000|2024-11-07 02:12:40|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730945570000|2024-11-07 02:12:50|25.33|23.13|25.31|23.11|25.33|23.13|25.31|23.11|0
1730945580000|2024-11-07 02:13:00|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730945590000|2024-11-07 02:13:10|25.32|23.12|25.31|23.11|25.32|23.12|25.31|23.11|0
1730945600000|2024-11-07 02:13:20|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1730945610000|2024-11-07 02:13:30|25.35|23.15|25.35|23.15|25.35|23.15|25.35|23.15|0
1730945640000|2024-11-07 02:14:00|25.36|23.16|25.36|23.16|25.36|23.16|25.36|23.16|0
1730945650000|2024-11-07 02:14:10|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730945660000|2024-11-07 02:14:20|25.32|23.12|25.31|23.11|25.32|23.12|25.31|23.11|0
1730945670000|2024-11-07 02:14:30|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730945680000|2024-11-07 02:14:40|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730945690000|2024-11-07 02:14:50|25.28|23.08|25.3|23.1|25.3|23.1|25.28|23.08|0
1730945700000|2024-11-07 02:15:00|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730945710000|2024-11-07 02:15:10|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730945730000|2024-11-07 02:15:30|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730945740000|2024-11-07 02:15:40|25.27|23.07|25.26|23.06|25.27|23.07|25.26|23.06|0
1730945750000|2024-11-07 02:15:50|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1730945760000|2024-11-07 02:16:00|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730945770000|2024-11-07 02:16:10|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730945800000|2024-11-07 02:16:40|25.21|23.01|25.23|23.03|25.23|23.03|25.2|23|0
1730945810000|2024-11-07 02:16:50|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1730945820000|2024-11-07 02:17:00|25.21|23.01|25.21|23.01|25.21|23.01|25.2|23|0
1730945830000|2024-11-07 02:17:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1730945840000|2024-11-07 02:17:20|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730945850000|2024-11-07 02:17:30|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730945860000|2024-11-07 02:17:40|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730945870000|2024-11-07 02:17:50|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730945880000|2024-11-07 02:18:00|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1730945890000|2024-11-07 02:18:10|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730945920000|2024-11-07 02:18:40|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730945930000|2024-11-07 02:18:50|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730945940000|2024-11-07 02:19:00|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730945950000|2024-11-07 02:19:10|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730945960000|2024-11-07 02:19:20|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730945970000|2024-11-07 02:19:30|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730945980000|2024-11-07 02:19:40|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730945990000|2024-11-07 02:19:50|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730946000000|2024-11-07 02:20:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946010000|2024-11-07 02:20:10|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730946030000|2024-11-07 02:20:30|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946040000|2024-11-07 02:20:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730946050000|2024-11-07 02:20:50|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730946060000|2024-11-07 02:21:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946070000|2024-11-07 02:21:10|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1730946080000|2024-11-07 02:21:20|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730946100000|2024-11-07 02:21:40|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946110000|2024-11-07 02:21:50|25.16|22.96|25.16|22.96|25.17|22.97|25.16|22.96|0
1730946120000|2024-11-07 02:22:00|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1730946130000|2024-11-07 02:22:10|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946140000|2024-11-07 02:22:20|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730946150000|2024-11-07 02:22:30|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1730946160000|2024-11-07 02:22:40|25.14|22.94|25.14|22.94|25.14|22.94|25.13|22.93|0
1730946170000|2024-11-07 02:22:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730946180000|2024-11-07 02:23:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730946190000|2024-11-07 02:23:10|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1730946200000|2024-11-07 02:23:20|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1730946210000|2024-11-07 02:23:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1730946220000|2024-11-07 02:23:40|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730946240000|2024-11-07 02:24:00|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730946250000|2024-11-07 02:24:10|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730946260000|2024-11-07 02:24:20|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1730946270000|2024-11-07 02:24:30|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1730946290000|2024-11-07 02:24:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730946300000|2024-11-07 02:25:00|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730946310000|2024-11-07 02:25:10|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1730946320000|2024-11-07 02:25:20|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730946330000|2024-11-07 02:25:30|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1730946350000|2024-11-07 02:25:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730946360000|2024-11-07 02:26:00|25.22|23.02|25.22|23.02|25.24|23.04|25.22|23.02|0
1730946370000|2024-11-07 02:26:10|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730946380000|2024-11-07 02:26:20|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730946390000|2024-11-07 02:26:30|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730946400000|2024-11-07 02:26:40|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730946410000|2024-11-07 02:26:50|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730946420000|2024-11-07 02:27:00|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730946430000|2024-11-07 02:27:10|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1730946440000|2024-11-07 02:27:20|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1730946450000|2024-11-07 02:27:30|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730946460000|2024-11-07 02:27:40|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730946470000|2024-11-07 02:27:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730946480000|2024-11-07 02:28:00|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1730946490000|2024-11-07 02:28:10|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730946500000|2024-11-07 02:28:20|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1730946520000|2024-11-07 02:28:40|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730946540000|2024-11-07 02:29:00|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730946550000|2024-11-07 02:29:10|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730946560000|2024-11-07 02:29:20|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730946570000|2024-11-07 02:29:30|25.22|23.02|25.22|23.02|25.23|23.03|25.22|23.02|0
1730946580000|2024-11-07 02:29:40|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730946600000|2024-11-07 02:30:00|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730946610000|2024-11-07 02:30:10|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730946620000|2024-11-07 02:30:20|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730946630000|2024-11-07 02:30:30|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1730946640000|2024-11-07 02:30:40|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1730946650000|2024-11-07 02:30:50|25.22|23.02|25.23|23.03|25.24|23.04|25.22|23.02|0
1730946660000|2024-11-07 02:31:00|25.22|23.02|25.25|23.05|25.25|23.05|25.22|23.02|0
1730946670000|2024-11-07 02:31:10|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730946690000|2024-11-07 02:31:30|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730946720000|2024-11-07 02:32:00|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730946730000|2024-11-07 02:32:10|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730946740000|2024-11-07 02:32:20|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730946750000|2024-11-07 02:32:30|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730946760000|2024-11-07 02:32:40|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730946770000|2024-11-07 02:32:50|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730946790000|2024-11-07 02:33:10|25.31|23.11|25.31|23.11|25.31|23.11|25.29|23.09|0
1730946800000|2024-11-07 02:33:20|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730946810000|2024-11-07 02:33:30|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1730946840000|2024-11-07 02:34:00|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730946850000|2024-11-07 02:34:10|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730946860000|2024-11-07 02:34:20|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730946890000|2024-11-07 02:34:50|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730946900000|2024-11-07 02:35:00|25.29|23.09|25.31|23.11|25.31|23.11|25.29|23.09|0
1730946920000|2024-11-07 02:35:20|25.32|23.12|25.3|23.1|25.32|23.12|25.29|23.09|0
1730946930000|2024-11-07 02:35:30|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730946940000|2024-11-07 02:35:40|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1730946950000|2024-11-07 02:35:50|25.25|23.05|25.24|23.04|25.26|23.06|25.24|23.04|0
1730946970000|2024-11-07 02:36:10|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730946980000|2024-11-07 02:36:20|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947000000|2024-11-07 02:36:40|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947010000|2024-11-07 02:36:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947040000|2024-11-07 02:37:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947050000|2024-11-07 02:37:30|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730947060000|2024-11-07 02:37:40|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947070000|2024-11-07 02:37:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947080000|2024-11-07 02:38:00|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1730947090000|2024-11-07 02:38:10|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947100000|2024-11-07 02:38:20|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730947110000|2024-11-07 02:38:30|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730947120000|2024-11-07 02:38:40|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730947130000|2024-11-07 02:38:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947140000|2024-11-07 02:39:00|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947150000|2024-11-07 02:39:10|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730947160000|2024-11-07 02:39:20|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730947180000|2024-11-07 02:39:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947190000|2024-11-07 02:39:50|25.27|23.07|25.28|23.08|25.28|23.08|25.26|23.06|0
1730947200000|2024-11-07 02:40:00|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947210000|2024-11-07 02:40:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730947220000|2024-11-07 02:40:20|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730947230000|2024-11-07 02:40:30|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947240000|2024-11-07 02:40:40|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730947250000|2024-11-07 02:40:50|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1730947260000|2024-11-07 02:41:00|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947280000|2024-11-07 02:41:20|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730947290000|2024-11-07 02:41:30|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730947300000|2024-11-07 02:41:40|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947310000|2024-11-07 02:41:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947320000|2024-11-07 02:42:00|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947330000|2024-11-07 02:42:10|25.3|23.1|25.29|23.09|25.3|23.1|25.29|23.09|0
1730947340000|2024-11-07 02:42:20|25.3|23.1|25.3|23.1|25.3|23.1|25.29|23.09|0
1730947360000|2024-11-07 02:42:40|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730947380000|2024-11-07 02:43:00|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730947390000|2024-11-07 02:43:10|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730947400000|2024-11-07 02:43:20|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947410000|2024-11-07 02:43:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947420000|2024-11-07 02:43:40|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947430000|2024-11-07 02:43:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947440000|2024-11-07 02:44:00|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947450000|2024-11-07 02:44:10|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1730947460000|2024-11-07 02:44:20|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730947470000|2024-11-07 02:44:30|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730947480000|2024-11-07 02:44:40|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947490000|2024-11-07 02:44:50|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1730947510000|2024-11-07 02:45:10|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730947520000|2024-11-07 02:45:20|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947530000|2024-11-07 02:45:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947540000|2024-11-07 02:45:40|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1730947550000|2024-11-07 02:45:50|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947560000|2024-11-07 02:46:00|25.31|23.11|25.32|23.12|25.32|23.12|25.31|23.11|0
1730947580000|2024-11-07 02:46:20|25.33|23.13|25.32|23.12|25.33|23.13|25.32|23.12|0
1730947590000|2024-11-07 02:46:30|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730947600000|2024-11-07 02:46:40|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947620000|2024-11-07 02:47:00|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730947630000|2024-11-07 02:47:10|25.33|23.13|25.32|23.12|25.33|23.13|25.32|23.12|0
1730947640000|2024-11-07 02:47:20|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730947650000|2024-11-07 02:47:30|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730947660000|2024-11-07 02:47:40|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730947690000|2024-11-07 02:48:10|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1730947710000|2024-11-07 02:48:30|25.36|23.16|25.35|23.15|25.36|23.16|25.35|23.15|0
1730947720000|2024-11-07 02:48:40|25.36|23.16|25.33|23.13|25.36|23.16|25.33|23.13|0
1730947730000|2024-11-07 02:48:50|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730947740000|2024-11-07 02:49:00|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1730947750000|2024-11-07 02:49:10|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1730947760000|2024-11-07 02:49:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947770000|2024-11-07 02:49:30|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730947790000|2024-11-07 02:49:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947800000|2024-11-07 02:50:00|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730947820000|2024-11-07 02:50:20|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1730947830000|2024-11-07 02:50:30|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730947840000|2024-11-07 02:50:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730947850000|2024-11-07 02:50:50|25.27|23.07|25.27|23.07|25.27|23.07|25.26|23.06|0
1730947860000|2024-11-07 02:51:00|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730947890000|2024-11-07 02:51:30|25.27|23.07|25.29|23.09|25.29|23.09|25.27|23.07|0
1730947910000|2024-11-07 02:51:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947940000|2024-11-07 02:52:20|25.31|23.11|25.33|23.13|25.33|23.13|25.31|23.11|0
1730947950000|2024-11-07 02:52:30|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730947970000|2024-11-07 02:52:50|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730947990000|2024-11-07 02:53:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948000000|2024-11-07 02:53:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730948010000|2024-11-07 02:53:30|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948020000|2024-11-07 02:53:40|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730948030000|2024-11-07 02:53:50|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1730948040000|2024-11-07 02:54:00|25.23|23.03|25.23|23.03|25.24|23.04|25.23|23.03|0
1730948050000|2024-11-07 02:54:10|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730948090000|2024-11-07 02:54:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730948110000|2024-11-07 02:55:10|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730948120000|2024-11-07 02:55:20|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1730948130000|2024-11-07 02:55:30|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1730948150000|2024-11-07 02:55:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948180000|2024-11-07 02:56:20|25.3|23.1|25.31|23.11|25.31|23.11|25.3|23.1|0
1730948190000|2024-11-07 02:56:30|25.33|23.13|25.34|23.14|25.34|23.14|25.33|23.13|0
1730948200000|2024-11-07 02:56:40|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1730948210000|2024-11-07 02:56:50|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1730948220000|2024-11-07 02:57:00|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730948230000|2024-11-07 02:57:10|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730948240000|2024-11-07 02:57:20|25.27|23.07|25.26|23.06|25.28|23.08|25.26|23.06|0
1730948260000|2024-11-07 02:57:40|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730948270000|2024-11-07 02:57:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948310000|2024-11-07 02:58:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730948320000|2024-11-07 02:58:40|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948330000|2024-11-07 02:58:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730948350000|2024-11-07 02:59:10|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730948380000|2024-11-07 02:59:40|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1730948390000|2024-11-07 02:59:50|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730948400000|2024-11-07 03:00:00|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730948410000|2024-11-07 03:00:10|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730948440000|2024-11-07 03:00:40|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730948450000|2024-11-07 03:00:50|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730948460000|2024-11-07 03:01:00|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1730948470000|2024-11-07 03:01:10|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1730948480000|2024-11-07 03:01:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1730948490000|2024-11-07 03:01:30|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1730948500000|2024-11-07 03:01:40|25.23|23.03|25.23|23.03|25.23|23.03|25.21|23.01|0
1730948510000|2024-11-07 03:01:50|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1730948520000|2024-11-07 03:02:00|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730948530000|2024-11-07 03:02:10|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730948550000|2024-11-07 03:02:30|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730948560000|2024-11-07 03:02:40|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1730948570000|2024-11-07 03:02:50|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1730948580000|2024-11-07 03:03:00|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1730948590000|2024-11-07 03:03:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1730948600000|2024-11-07 03:03:20|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1730948610000|2024-11-07 03:03:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1730948620000|2024-11-07 03:03:40|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730948630000|2024-11-07 03:03:50|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1730948640000|2024-11-07 03:04:00|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1730948650000|2024-11-07 03:04:10|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1730948680000|2024-11-07 03:04:40|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730948690000|2024-11-07 03:04:50|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730948710000|2024-11-07 03:05:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730948740000|2024-11-07 03:05:40|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1730948750000|2024-11-07 03:05:50|25.26|23.06|25.26|23.06|25.27|23.07|25.26|23.06|0
1730948760000|2024-11-07 03:06:00|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1730948770000|2024-11-07 03:06:10|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1730948780000|2024-11-07 03:06:20|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1730948790000|2024-11-07 03:06:30|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1730948800000|2024-11-07 03:06:40|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1730948820000|2024-11-07 03:07:00|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1730948830000|2024-11-07 03:07:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730948840000|2024-11-07 03:07:20|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1730948860000|2024-11-07 03:07:40|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1730948890000|2024-11-07 03:08:10|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1730948900000|2024-11-07 03:08:20|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1730948910000|2024-11-07 03:08:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1730948930000|2024-11-07 03:08:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1730948940000|2024-11-07 03:09:00|25.28|23.08|25.29|23.09|25.3|23.1|25.28|23.08|0
1730948950000|2024-11-07 03:09:10|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1730948970000|2024-11-07 03:09:30|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1730948980000|2024-11-07 03:09:40|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730948990000|2024-11-07 03:09:50|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1730949000000|2024-11-07 03:10:00|25.23|23.03|25.2|23|25.23|23.03|25.2|23|0
1730949010000|2024-11-07 03:10:10|25.21|23.01|25.17|22.97|25.21|23.01|25.17|22.97|0
1730949020000|2024-11-07 03:10:20|25.14|22.94|25.14|22.94|25.14|22.94|25.13|22.93|0
1730949040000|2024-11-07 03:10:40|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1730949050000|2024-11-07 03:10:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730949060000|2024-11-07 03:11:00|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1730949080000|2024-11-07 03:11:20|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1730949090000|2024-11-07 03:11:30|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730949110000|2024-11-07 03:11:50|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730949120000|2024-11-07 03:12:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730949130000|2024-11-07 03:12:10|25.11|22.91|25.09|22.89|25.11|22.91|25.09|22.89|0
1730949150000|2024-11-07 03:12:30|25.1|22.9|25.1|22.9|25.11|22.91|25.1|22.9|0
1730949160000|2024-11-07 03:12:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730949180000|2024-11-07 03:13:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730949190000|2024-11-07 03:13:10|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730949200000|2024-11-07 03:13:20|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730949210000|2024-11-07 03:13:30|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730949220000|2024-11-07 03:13:40|25.15|22.95|25.16|22.96|25.16|22.96|25.14|22.94|0
1730949230000|2024-11-07 03:13:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730949240000|2024-11-07 03:14:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1730949270000|2024-11-07 03:14:30|25.19|22.99|25.22|23.02|25.22|23.02|25.19|22.99|0
1730949290000|2024-11-07 03:14:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1730949300000|2024-11-07 03:15:00|25.23|23.03|25.22|23.02|25.24|23.04|25.22|23.02|0
1730949310000|2024-11-07 03:15:10|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1730949320000|2024-11-07 03:15:20|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1730949370000|2024-11-07 03:16:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1730949380000|2024-11-07 03:16:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730949390000|2024-11-07 03:16:30|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730949420000|2024-11-07 03:17:00|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1730949430000|2024-11-07 03:17:10|25.13|22.93|25.11|22.91|25.13|22.93|25.11|22.91|0
1730949440000|2024-11-07 03:17:20|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730949460000|2024-11-07 03:17:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730949470000|2024-11-07 03:17:50|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1730949490000|2024-11-07 03:18:10|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730949520000|2024-11-07 03:18:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1730949530000|2024-11-07 03:18:50|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1730949540000|2024-11-07 03:19:00|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730949580000|2024-11-07 03:19:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730949610000|2024-11-07 03:20:10|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730949620000|2024-11-07 03:20:20|25|22.8|25|22.8|25|22.8|25|22.8|0
1730949630000|2024-11-07 03:20:30|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730949650000|2024-11-07 03:20:50|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1730949660000|2024-11-07 03:21:00|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1730949670000|2024-11-07 03:21:10|24.92|22.72|24.92|22.72|24.93|22.73|24.92|22.72|0
1730949680000|2024-11-07 03:21:20|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1730949690000|2024-11-07 03:21:30|24.85|22.65|24.87|22.67|24.87|22.67|24.83|22.63|0
1730949700000|2024-11-07 03:21:40|24.88|22.68|24.9|22.7|24.9|22.7|24.87|22.67|0
1730949710000|2024-11-07 03:21:50|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1730949720000|2024-11-07 03:22:00|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1730949730000|2024-11-07 03:22:10|24.9|22.7|24.9|22.7|24.9|22.7|24.89|22.69|0
1730949750000|2024-11-07 03:22:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730949760000|2024-11-07 03:22:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730949780000|2024-11-07 03:23:00|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1730949800000|2024-11-07 03:23:20|24.86|22.66|24.85|22.65|24.87|22.67|24.85|22.65|0
1730949810000|2024-11-07 03:23:30|24.83|22.63|24.82|22.62|24.83|22.63|24.81|22.61|0
1730949820000|2024-11-07 03:23:40|24.83|22.63|24.79|22.59|24.83|22.63|24.79|22.59|0
1730949830000|2024-11-07 03:23:50|24.81|22.61|24.85|22.65|24.85|22.65|24.81|22.61|0
1730949840000|2024-11-07 03:24:00|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1730949850000|2024-11-07 03:24:10|24.85|22.65|24.89|22.69|24.89|22.69|24.85|22.65|0
1730949860000|2024-11-07 03:24:20|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730949880000|2024-11-07 03:24:40|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730949890000|2024-11-07 03:24:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730949900000|2024-11-07 03:25:00|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1730949910000|2024-11-07 03:25:10|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1730949920000|2024-11-07 03:25:20|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730949930000|2024-11-07 03:25:30|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730949960000|2024-11-07 03:26:00|24.9|22.7|24.9|22.7|24.92|22.72|24.9|22.7|0
1730950000000|2024-11-07 03:26:40|24.89|22.69|24.87|22.67|24.89|22.69|24.86|22.66|0
1730950010000|2024-11-07 03:26:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950020000|2024-11-07 03:27:00|24.87|22.67|24.86|22.66|24.89|22.69|24.86|22.66|0
1730950050000|2024-11-07 03:27:30|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730950060000|2024-11-07 03:27:40|24.85|22.65|24.85|22.65|24.86|22.66|24.85|22.65|0
1730950080000|2024-11-07 03:28:00|24.86|22.66|24.86|22.66|24.86|22.66|24.85|22.65|0
1730950090000|2024-11-07 03:28:10|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1730950100000|2024-11-07 03:28:20|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1730950110000|2024-11-07 03:28:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730950130000|2024-11-07 03:28:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730950140000|2024-11-07 03:29:00|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1730950160000|2024-11-07 03:29:20|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950170000|2024-11-07 03:29:30|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730950200000|2024-11-07 03:30:00|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1730950210000|2024-11-07 03:30:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950220000|2024-11-07 03:30:20|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1730950250000|2024-11-07 03:30:50|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730950260000|2024-11-07 03:31:00|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950270000|2024-11-07 03:31:10|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1730950280000|2024-11-07 03:31:20|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1730950290000|2024-11-07 03:31:30|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950300000|2024-11-07 03:31:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730950310000|2024-11-07 03:31:50|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1730950320000|2024-11-07 03:32:00|24.86|22.66|24.86|22.66|24.87|22.67|24.86|22.66|0
1730950330000|2024-11-07 03:32:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1730950340000|2024-11-07 03:32:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730950360000|2024-11-07 03:32:40|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950380000|2024-11-07 03:33:00|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1730950390000|2024-11-07 03:33:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730950430000|2024-11-07 03:33:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730950440000|2024-11-07 03:34:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730950470000|2024-11-07 03:34:30|24.89|22.69|24.91|22.71|24.91|22.71|24.89|22.69|0
1730950480000|2024-11-07 03:34:40|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730950490000|2024-11-07 03:34:50|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730950500000|2024-11-07 03:35:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730950510000|2024-11-07 03:35:10|24.94|22.74|24.94|22.74|24.94|22.74|24.93|22.73|0
1730950520000|2024-11-07 03:35:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730950530000|2024-11-07 03:35:30|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730950550000|2024-11-07 03:35:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730950560000|2024-11-07 03:36:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730950570000|2024-11-07 03:36:10|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730950580000|2024-11-07 03:36:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730950590000|2024-11-07 03:36:30|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730950600000|2024-11-07 03:36:40|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730950630000|2024-11-07 03:37:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730950640000|2024-11-07 03:37:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730950660000|2024-11-07 03:37:40|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1730950670000|2024-11-07 03:37:50|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730950680000|2024-11-07 03:38:00|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730950710000|2024-11-07 03:38:30|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730950720000|2024-11-07 03:38:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1730950730000|2024-11-07 03:38:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730950740000|2024-11-07 03:39:00|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1730950750000|2024-11-07 03:39:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730950760000|2024-11-07 03:39:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730950770000|2024-11-07 03:39:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730950810000|2024-11-07 03:40:10|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1730950820000|2024-11-07 03:40:20|24.96|22.76|24.95|22.75|24.96|22.76|24.94|22.74|0
1730950830000|2024-11-07 03:40:30|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730950860000|2024-11-07 03:41:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730950870000|2024-11-07 03:41:10|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730950880000|2024-11-07 03:41:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730950890000|2024-11-07 03:41:30|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730950900000|2024-11-07 03:41:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730950920000|2024-11-07 03:42:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730950930000|2024-11-07 03:42:10|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730950950000|2024-11-07 03:42:30|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730950960000|2024-11-07 03:42:40|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1730950970000|2024-11-07 03:42:50|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1730951000000|2024-11-07 03:43:20|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1730951010000|2024-11-07 03:43:30|24.86|22.66|24.86|22.66|24.86|22.66|24.84|22.64|0
1730951020000|2024-11-07 03:43:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730951030000|2024-11-07 03:43:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730951040000|2024-11-07 03:44:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730951050000|2024-11-07 03:44:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730951060000|2024-11-07 03:44:20|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1730951070000|2024-11-07 03:44:30|24.9|22.7|24.88|22.68|24.9|22.7|24.88|22.68|0
1730951090000|2024-11-07 03:44:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730951110000|2024-11-07 03:45:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730951120000|2024-11-07 03:45:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730951130000|2024-11-07 03:45:30|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1730951160000|2024-11-07 03:46:00|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1730951180000|2024-11-07 03:46:20|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1730951190000|2024-11-07 03:46:30|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1730951200000|2024-11-07 03:46:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730951220000|2024-11-07 03:47:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730951270000|2024-11-07 03:47:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730951280000|2024-11-07 03:48:00|24.9|22.7|24.9|22.7|24.9|22.7|24.89|22.69|0
1730951290000|2024-11-07 03:48:10|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1730951300000|2024-11-07 03:48:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951310000|2024-11-07 03:48:30|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730951320000|2024-11-07 03:48:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951340000|2024-11-07 03:49:00|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730951350000|2024-11-07 03:49:10|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951370000|2024-11-07 03:49:30|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730951380000|2024-11-07 03:49:40|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1730951390000|2024-11-07 03:49:50|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1730951400000|2024-11-07 03:50:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730951410000|2024-11-07 03:50:10|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730951420000|2024-11-07 03:50:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951430000|2024-11-07 03:50:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730951440000|2024-11-07 03:50:40|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1730951450000|2024-11-07 03:50:50|24.89|22.69|24.89|22.69|24.89|22.69|24.88|22.68|0
1730951460000|2024-11-07 03:51:00|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951470000|2024-11-07 03:51:10|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730951500000|2024-11-07 03:51:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1730951510000|2024-11-07 03:51:50|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730951520000|2024-11-07 03:52:00|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730951540000|2024-11-07 03:52:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730951550000|2024-11-07 03:52:30|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730951560000|2024-11-07 03:52:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730951570000|2024-11-07 03:52:50|24.94|22.74|24.92|22.72|24.94|22.74|24.92|22.72|0
1730951580000|2024-11-07 03:53:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730951610000|2024-11-07 03:53:30|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730951630000|2024-11-07 03:53:50|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1730951640000|2024-11-07 03:54:00|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730951650000|2024-11-07 03:54:10|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730951700000|2024-11-07 03:55:00|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730951710000|2024-11-07 03:55:10|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730951720000|2024-11-07 03:55:20|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730951730000|2024-11-07 03:55:30|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730951760000|2024-11-07 03:56:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730951770000|2024-11-07 03:56:10|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730951780000|2024-11-07 03:56:20|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730951790000|2024-11-07 03:56:30|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1730951800000|2024-11-07 03:56:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730951830000|2024-11-07 03:57:10|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730951840000|2024-11-07 03:57:20|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730951850000|2024-11-07 03:57:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730951860000|2024-11-07 03:57:40|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1730951900000|2024-11-07 03:58:20|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730951920000|2024-11-07 03:58:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730951930000|2024-11-07 03:58:50|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1730951960000|2024-11-07 03:59:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730951970000|2024-11-07 03:59:30|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730952000000|2024-11-07 04:00:00|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730952010000|2024-11-07 04:00:10|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730952030000|2024-11-07 04:00:30|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1730952040000|2024-11-07 04:00:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730952050000|2024-11-07 04:00:50|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1730952070000|2024-11-07 04:01:10|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730952080000|2024-11-07 04:01:20|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1730952090000|2024-11-07 04:01:30|24.95|22.75|24.93|22.73|24.95|22.75|24.93|22.73|0
1730952100000|2024-11-07 04:01:40|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730952110000|2024-11-07 04:01:50|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1730952120000|2024-11-07 04:02:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730952130000|2024-11-07 04:02:10|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730952140000|2024-11-07 04:02:20|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1730952150000|2024-11-07 04:02:30|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1730952180000|2024-11-07 04:03:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730952190000|2024-11-07 04:03:10|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1730952200000|2024-11-07 04:03:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730952210000|2024-11-07 04:03:30|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730952220000|2024-11-07 04:03:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730952240000|2024-11-07 04:04:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730952250000|2024-11-07 04:04:10|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1730952260000|2024-11-07 04:04:20|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730952280000|2024-11-07 04:04:40|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730952300000|2024-11-07 04:05:00|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730952320000|2024-11-07 04:05:20|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730952330000|2024-11-07 04:05:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1730952370000|2024-11-07 04:06:10|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730952400000|2024-11-07 04:06:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1730952420000|2024-11-07 04:07:00|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730952430000|2024-11-07 04:07:10|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1730952440000|2024-11-07 04:07:20|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730952470000|2024-11-07 04:07:50|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730952480000|2024-11-07 04:08:00|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730952490000|2024-11-07 04:08:10|25.06|22.86|25.03|22.83|25.06|22.86|25.03|22.83|0
1730952500000|2024-11-07 04:08:20|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730952510000|2024-11-07 04:08:30|25.05|22.85|25.05|22.85|25.06|22.86|25.05|22.85|0
1730952520000|2024-11-07 04:08:40|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730952530000|2024-11-07 04:08:50|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730952550000|2024-11-07 04:09:10|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730952570000|2024-11-07 04:09:30|25.01|22.81|25.01|22.81|25.03|22.83|25.01|22.81|0
1730952590000|2024-11-07 04:09:50|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1730952600000|2024-11-07 04:10:00|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730952610000|2024-11-07 04:10:10|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730952620000|2024-11-07 04:10:20|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730952630000|2024-11-07 04:10:30|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730952660000|2024-11-07 04:11:00|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1730952670000|2024-11-07 04:11:10|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1730952730000|2024-11-07 04:12:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730952750000|2024-11-07 04:12:30|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730952770000|2024-11-07 04:12:50|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730952790000|2024-11-07 04:13:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730952810000|2024-11-07 04:13:30|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730952820000|2024-11-07 04:13:40|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1730952840000|2024-11-07 04:14:00|25|22.8|25|22.8|25|22.8|25|22.8|0
1730952870000|2024-11-07 04:14:30|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730952880000|2024-11-07 04:14:40|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730952910000|2024-11-07 04:15:10|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730952930000|2024-11-07 04:15:30|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730952970000|2024-11-07 04:16:10|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1730953010000|2024-11-07 04:16:50|25|22.8|25|22.8|25|22.8|25|22.8|0
1730953030000|2024-11-07 04:17:10|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730953040000|2024-11-07 04:17:20|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953060000|2024-11-07 04:17:40|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730953070000|2024-11-07 04:17:50|25|22.8|25|22.8|25|22.8|25|22.8|0
1730953080000|2024-11-07 04:18:00|24.99|22.79|24.98|22.78|25|22.8|24.98|22.78|0
1730953090000|2024-11-07 04:18:10|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730953120000|2024-11-07 04:18:40|24.99|22.79|24.99|22.79|25|22.8|24.99|22.79|0
1730953130000|2024-11-07 04:18:50|25|22.8|25|22.8|25|22.8|25|22.8|0
1730953140000|2024-11-07 04:19:00|24.99|22.79|25|22.8|25|22.8|24.98|22.78|0
1730953150000|2024-11-07 04:19:10|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953170000|2024-11-07 04:19:30|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730953200000|2024-11-07 04:20:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730953210000|2024-11-07 04:20:10|24.97|22.77|24.96|22.76|24.97|22.77|24.96|22.76|0
1730953280000|2024-11-07 04:21:20|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953320000|2024-11-07 04:22:00|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730953360000|2024-11-07 04:22:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730953370000|2024-11-07 04:22:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953380000|2024-11-07 04:23:00|24.99|22.79|25.01|22.81|25.01|22.81|24.99|22.79|0
1730953390000|2024-11-07 04:23:10|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1730953420000|2024-11-07 04:23:40|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730953430000|2024-11-07 04:23:50|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1730953440000|2024-11-07 04:24:00|25.02|22.82|25.02|22.82|25.02|22.82|25.01|22.81|0
1730953450000|2024-11-07 04:24:10|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730953580000|2024-11-07 04:26:20|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730953590000|2024-11-07 04:26:30|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730953600000|2024-11-07 04:26:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730953620000|2024-11-07 04:27:00|24.94|22.74|24.94|22.74|24.95|22.75|24.94|22.74|0
1730953640000|2024-11-07 04:27:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730953680000|2024-11-07 04:28:00|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1730953710000|2024-11-07 04:28:30|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730953720000|2024-11-07 04:28:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730953730000|2024-11-07 04:28:50|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730953740000|2024-11-07 04:29:00|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730953790000|2024-11-07 04:29:50|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730953800000|2024-11-07 04:30:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730953820000|2024-11-07 04:30:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730953830000|2024-11-07 04:30:30|24.96|22.76|24.97|22.77|24.97|22.77|24.95|22.75|0
1730953840000|2024-11-07 04:30:40|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730953850000|2024-11-07 04:30:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953860000|2024-11-07 04:31:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730953870000|2024-11-07 04:31:10|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953920000|2024-11-07 04:32:00|24.97|22.77|24.97|22.77|24.98|22.78|24.97|22.77|0
1730953930000|2024-11-07 04:32:10|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953940000|2024-11-07 04:32:20|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730953950000|2024-11-07 04:32:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730953960000|2024-11-07 04:32:40|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1730953980000|2024-11-07 04:33:00|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730953990000|2024-11-07 04:33:10|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730954000000|2024-11-07 04:33:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730954030000|2024-11-07 04:33:50|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1730954070000|2024-11-07 04:34:30|24.98|22.78|24.98|22.78|24.98|22.78|24.97|22.77|0
1730954080000|2024-11-07 04:34:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730954090000|2024-11-07 04:34:50|24.98|22.78|24.98|22.78|24.98|22.78|24.97|22.77|0
1730954120000|2024-11-07 04:35:20|24.97|22.77|24.97|22.77|24.98|22.78|24.97|22.77|0
1730954140000|2024-11-07 04:35:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730954150000|2024-11-07 04:35:50|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954160000|2024-11-07 04:36:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730954170000|2024-11-07 04:36:10|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1730954180000|2024-11-07 04:36:20|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1730954200000|2024-11-07 04:36:40|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1730954210000|2024-11-07 04:36:50|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730954220000|2024-11-07 04:37:00|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730954230000|2024-11-07 04:37:10|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730954260000|2024-11-07 04:37:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730954360000|2024-11-07 04:39:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954380000|2024-11-07 04:39:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730954390000|2024-11-07 04:39:50|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954400000|2024-11-07 04:40:00|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1730954410000|2024-11-07 04:40:10|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954450000|2024-11-07 04:40:50|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1730954460000|2024-11-07 04:41:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730954470000|2024-11-07 04:41:10|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1730954480000|2024-11-07 04:41:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954500000|2024-11-07 04:41:40|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730954520000|2024-11-07 04:42:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954540000|2024-11-07 04:42:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730954550000|2024-11-07 04:42:30|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730954570000|2024-11-07 04:42:50|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1730954600000|2024-11-07 04:43:20|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730954630000|2024-11-07 04:43:50|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730954640000|2024-11-07 04:44:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730954650000|2024-11-07 04:44:10|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1730954660000|2024-11-07 04:44:20|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1730954670000|2024-11-07 04:44:30|24.92|22.72|24.92|22.72|24.92|22.72|24.91|22.71|0
1730954680000|2024-11-07 04:44:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730954690000|2024-11-07 04:44:50|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1730954710000|2024-11-07 04:45:10|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730954740000|2024-11-07 04:45:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730954750000|2024-11-07 04:45:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730954820000|2024-11-07 04:47:00|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1730954830000|2024-11-07 04:47:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730954880000|2024-11-07 04:48:00|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730954890000|2024-11-07 04:48:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730954900000|2024-11-07 04:48:20|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1730954930000|2024-11-07 04:48:50|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1730954940000|2024-11-07 04:49:00|24.85|22.65|24.85|22.65|24.85|22.65|24.84|22.64|0
1730954960000|2024-11-07 04:49:20|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730955000000|2024-11-07 04:50:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730955010000|2024-11-07 04:50:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730955020000|2024-11-07 04:50:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730955030000|2024-11-07 04:50:30|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1730955040000|2024-11-07 04:50:40|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1730955050000|2024-11-07 04:50:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730955060000|2024-11-07 04:51:00|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730955070000|2024-11-07 04:51:10|24.84|22.64|24.82|22.62|24.84|22.64|24.82|22.62|0
1730955090000|2024-11-07 04:51:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955100000|2024-11-07 04:51:40|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730955110000|2024-11-07 04:51:50|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1730955120000|2024-11-07 04:52:00|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730955130000|2024-11-07 04:52:10|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955140000|2024-11-07 04:52:20|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1730955150000|2024-11-07 04:52:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955160000|2024-11-07 04:52:40|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730955170000|2024-11-07 04:52:50|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730955180000|2024-11-07 04:53:00|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1730955190000|2024-11-07 04:53:10|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730955200000|2024-11-07 04:53:20|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730955210000|2024-11-07 04:53:30|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730955220000|2024-11-07 04:53:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730955230000|2024-11-07 04:53:50|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1730955240000|2024-11-07 04:54:00|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730955250000|2024-11-07 04:54:10|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1730955260000|2024-11-07 04:54:20|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730955270000|2024-11-07 04:54:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730955280000|2024-11-07 04:54:40|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730955310000|2024-11-07 04:55:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730955320000|2024-11-07 04:55:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955340000|2024-11-07 04:55:40|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955350000|2024-11-07 04:55:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730955410000|2024-11-07 04:56:50|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730955420000|2024-11-07 04:57:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730955450000|2024-11-07 04:57:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730955460000|2024-11-07 04:57:40|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955470000|2024-11-07 04:57:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955490000|2024-11-07 04:58:10|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1730955510000|2024-11-07 04:58:30|24.83|22.63|24.84|22.64|24.84|22.64|24.82|22.62|0
1730955520000|2024-11-07 04:58:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730955540000|2024-11-07 04:59:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730955550000|2024-11-07 04:59:10|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955560000|2024-11-07 04:59:20|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1730955580000|2024-11-07 04:59:40|24.81|22.61|24.79|22.59|24.81|22.61|24.79|22.59|0
1730955590000|2024-11-07 04:59:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955600000|2024-11-07 05:00:00|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730955610000|2024-11-07 05:00:10|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1730955620000|2024-11-07 05:00:20|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730955630000|2024-11-07 05:00:30|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1730955660000|2024-11-07 05:01:00|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730955680000|2024-11-07 05:01:20|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730955690000|2024-11-07 05:01:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955710000|2024-11-07 05:01:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730955720000|2024-11-07 05:02:00|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730955740000|2024-11-07 05:02:20|24.82|22.62|24.83|22.63|24.83|22.63|24.81|22.61|0
1730955760000|2024-11-07 05:02:40|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955780000|2024-11-07 05:03:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730955800000|2024-11-07 05:03:20|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1730955810000|2024-11-07 05:03:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730955820000|2024-11-07 05:03:40|24.87|22.67|24.86|22.66|24.88|22.68|24.86|22.66|0
1730955830000|2024-11-07 05:03:50|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730955840000|2024-11-07 05:04:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730955850000|2024-11-07 05:04:10|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1730955900000|2024-11-07 05:05:00|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1730955910000|2024-11-07 05:05:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730955920000|2024-11-07 05:05:20|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1730955930000|2024-11-07 05:05:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730955950000|2024-11-07 05:05:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730955970000|2024-11-07 05:06:10|24.81|22.61|24.81|22.61|24.81|22.61|24.79|22.59|0
1730956020000|2024-11-07 05:07:00|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1730956030000|2024-11-07 05:07:10|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1730956040000|2024-11-07 05:07:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730956080000|2024-11-07 05:08:00|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1730956090000|2024-11-07 05:08:10|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1730956100000|2024-11-07 05:08:20|24.72|22.52|24.74|22.54|24.75|22.55|24.72|22.52|0
1730956110000|2024-11-07 05:08:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730956120000|2024-11-07 05:08:40|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730956140000|2024-11-07 05:09:00|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1730956150000|2024-11-07 05:09:10|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1730956180000|2024-11-07 05:09:40|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1730956220000|2024-11-07 05:10:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1730956230000|2024-11-07 05:10:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956240000|2024-11-07 05:10:40|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1730956250000|2024-11-07 05:10:50|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730956260000|2024-11-07 05:11:00|24.71|22.51|24.71|22.51|24.71|22.51|24.69|22.49|0
1730956300000|2024-11-07 05:11:40|24.7|22.5|24.71|22.51|24.71|22.51|24.69|22.49|0
1730956320000|2024-11-07 05:12:00|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1730956330000|2024-11-07 05:12:10|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1730956360000|2024-11-07 05:12:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956370000|2024-11-07 05:12:50|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1730956390000|2024-11-07 05:13:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730956400000|2024-11-07 05:13:20|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1730956410000|2024-11-07 05:13:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730956420000|2024-11-07 05:13:40|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1730956430000|2024-11-07 05:13:50|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1730956440000|2024-11-07 05:14:00|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1730956460000|2024-11-07 05:14:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956480000|2024-11-07 05:14:40|24.73|22.53|24.74|22.54|24.74|22.54|24.72|22.52|0
1730956490000|2024-11-07 05:14:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1730956500000|2024-11-07 05:15:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730956510000|2024-11-07 05:15:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730956540000|2024-11-07 05:15:40|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1730956550000|2024-11-07 05:15:50|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730956570000|2024-11-07 05:16:10|24.76|22.56|24.76|22.56|24.78|22.58|24.76|22.56|0
1730956590000|2024-11-07 05:16:30|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1730956610000|2024-11-07 05:16:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956620000|2024-11-07 05:17:00|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730956660000|2024-11-07 05:17:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956670000|2024-11-07 05:17:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730956680000|2024-11-07 05:18:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956710000|2024-11-07 05:18:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730956720000|2024-11-07 05:18:40|24.74|22.54|24.75|22.55|24.75|22.55|24.73|22.53|0
1730956730000|2024-11-07 05:18:50|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1730956750000|2024-11-07 05:19:10|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1730956760000|2024-11-07 05:19:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730956770000|2024-11-07 05:19:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730956780000|2024-11-07 05:19:40|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730956790000|2024-11-07 05:19:50|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730956800000|2024-11-07 05:20:00|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1730956810000|2024-11-07 05:20:10|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1730956820000|2024-11-07 05:20:20|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1730956830000|2024-11-07 05:20:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730956840000|2024-11-07 05:20:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730956850000|2024-11-07 05:20:50|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730956860000|2024-11-07 05:21:00|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730956890000|2024-11-07 05:21:30|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1730956910000|2024-11-07 05:21:50|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730957060000|2024-11-07 05:24:20|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730957070000|2024-11-07 05:24:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730957090000|2024-11-07 05:24:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1730957100000|2024-11-07 05:25:00|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730957120000|2024-11-07 05:25:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730957130000|2024-11-07 05:25:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730957140000|2024-11-07 05:25:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730957160000|2024-11-07 05:26:00|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1730957170000|2024-11-07 05:26:10|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730957230000|2024-11-07 05:27:10|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730957280000|2024-11-07 05:28:00|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730957300000|2024-11-07 05:28:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730957310000|2024-11-07 05:28:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730957340000|2024-11-07 05:29:00|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730957350000|2024-11-07 05:29:10|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1730957360000|2024-11-07 05:29:20|24.75|22.55|24.74|22.54|24.76|22.56|24.74|22.54|0
1730957380000|2024-11-07 05:29:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957390000|2024-11-07 05:29:50|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1730957400000|2024-11-07 05:30:00|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1730957410000|2024-11-07 05:30:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957420000|2024-11-07 05:30:20|24.75|22.55|24.76|22.56|24.76|22.56|24.74|22.54|0
1730957430000|2024-11-07 05:30:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730957440000|2024-11-07 05:30:40|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1730957450000|2024-11-07 05:30:50|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730957460000|2024-11-07 05:31:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957480000|2024-11-07 05:31:20|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730957510000|2024-11-07 05:31:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730957540000|2024-11-07 05:32:20|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730957580000|2024-11-07 05:33:00|24.73|22.53|24.71|22.51|24.73|22.53|24.7|22.5|0
1730957590000|2024-11-07 05:33:10|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730957600000|2024-11-07 05:33:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730957640000|2024-11-07 05:34:00|24.65|22.45|24.7|22.5|24.7|22.5|24.65|22.45|0
1730957650000|2024-11-07 05:34:10|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1730957660000|2024-11-07 05:34:20|24.73|22.53|24.76|22.56|24.76|22.56|24.73|22.53|0
1730957670000|2024-11-07 05:34:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730957680000|2024-11-07 05:34:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957690000|2024-11-07 05:34:50|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1730957700000|2024-11-07 05:35:00|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730957710000|2024-11-07 05:35:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957720000|2024-11-07 05:35:20|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1730957760000|2024-11-07 05:36:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730957770000|2024-11-07 05:36:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730957790000|2024-11-07 05:36:30|24.78|22.58|24.78|22.58|24.8|22.6|24.78|22.58|0
1730957800000|2024-11-07 05:36:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730957810000|2024-11-07 05:36:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730957820000|2024-11-07 05:37:00|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730957860000|2024-11-07 05:37:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730957880000|2024-11-07 05:38:00|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730957890000|2024-11-07 05:38:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730957930000|2024-11-07 05:38:50|24.81|22.61|24.82|22.62|24.82|22.62|24.8|22.6|0
1730957940000|2024-11-07 05:39:00|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730957950000|2024-11-07 05:39:10|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1730957960000|2024-11-07 05:39:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730957980000|2024-11-07 05:39:40|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1730958000000|2024-11-07 05:40:00|24.81|22.61|24.81|22.61|24.81|22.61|24.8|22.6|0
1730958010000|2024-11-07 05:40:10|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730958020000|2024-11-07 05:40:20|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1730958030000|2024-11-07 05:40:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730958040000|2024-11-07 05:40:40|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1730958050000|2024-11-07 05:40:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730958060000|2024-11-07 05:41:00|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1730958070000|2024-11-07 05:41:10|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730958100000|2024-11-07 05:41:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730958120000|2024-11-07 05:42:00|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1730958130000|2024-11-07 05:42:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730958140000|2024-11-07 05:42:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730958150000|2024-11-07 05:42:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730958160000|2024-11-07 05:42:40|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730958170000|2024-11-07 05:42:50|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730958190000|2024-11-07 05:43:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730958200000|2024-11-07 05:43:20|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1730958230000|2024-11-07 05:43:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730958260000|2024-11-07 05:44:20|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1730958270000|2024-11-07 05:44:30|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1730958280000|2024-11-07 05:44:40|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730958300000|2024-11-07 05:45:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730958320000|2024-11-07 05:45:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730958340000|2024-11-07 05:45:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730958350000|2024-11-07 05:45:50|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1730958360000|2024-11-07 05:46:00|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1730958370000|2024-11-07 05:46:10|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730958400000|2024-11-07 05:46:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730958410000|2024-11-07 05:46:50|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730958420000|2024-11-07 05:47:00|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730958440000|2024-11-07 05:47:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730958490000|2024-11-07 05:48:10|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1730958500000|2024-11-07 05:48:20|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730958530000|2024-11-07 05:48:50|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730958540000|2024-11-07 05:49:00|24.71|22.51|24.7|22.5|24.73|22.53|24.7|22.5|0
1730958550000|2024-11-07 05:49:10|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730958560000|2024-11-07 05:49:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730958580000|2024-11-07 05:49:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730958600000|2024-11-07 05:50:00|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730958610000|2024-11-07 05:50:10|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730958630000|2024-11-07 05:50:30|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730958640000|2024-11-07 05:50:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730958680000|2024-11-07 05:51:20|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730958710000|2024-11-07 05:51:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730958730000|2024-11-07 05:52:10|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1730958750000|2024-11-07 05:52:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730958770000|2024-11-07 05:52:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730958780000|2024-11-07 05:53:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730958790000|2024-11-07 05:53:10|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1730958800000|2024-11-07 05:53:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730958810000|2024-11-07 05:53:30|24.63|22.43|24.66|22.46|24.66|22.46|24.63|22.43|0
1730958820000|2024-11-07 05:53:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730958830000|2024-11-07 05:53:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730958840000|2024-11-07 05:54:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730958850000|2024-11-07 05:54:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1730958900000|2024-11-07 05:55:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730958920000|2024-11-07 05:55:20|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730958930000|2024-11-07 05:55:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730958960000|2024-11-07 05:56:00|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730958970000|2024-11-07 05:56:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730959000000|2024-11-07 05:56:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730959020000|2024-11-07 05:57:00|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1730959040000|2024-11-07 05:57:20|24.63|22.43|24.63|22.43|24.64|22.44|24.63|22.43|0
1730959050000|2024-11-07 05:57:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730959070000|2024-11-07 05:57:50|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959080000|2024-11-07 05:58:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730959120000|2024-11-07 05:58:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730959130000|2024-11-07 05:58:50|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730959160000|2024-11-07 05:59:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730959180000|2024-11-07 05:59:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959190000|2024-11-07 05:59:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730959210000|2024-11-07 06:00:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959230000|2024-11-07 06:00:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730959240000|2024-11-07 06:00:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959260000|2024-11-07 06:01:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730959280000|2024-11-07 06:01:20|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1730959300000|2024-11-07 06:01:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959310000|2024-11-07 06:01:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730959330000|2024-11-07 06:02:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1730959340000|2024-11-07 06:02:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730959350000|2024-11-07 06:02:30|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1730959360000|2024-11-07 06:02:40|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1730959370000|2024-11-07 06:02:50|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730959390000|2024-11-07 06:03:10|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730959400000|2024-11-07 06:03:20|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730959410000|2024-11-07 06:03:30|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730959420000|2024-11-07 06:03:40|24.65|22.45|24.65|22.45|24.67|22.47|24.65|22.45|0
1730959430000|2024-11-07 06:03:50|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1730959450000|2024-11-07 06:04:10|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730959460000|2024-11-07 06:04:20|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730959470000|2024-11-07 06:04:30|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730959480000|2024-11-07 06:04:40|24.65|22.45|24.65|22.45|24.65|22.45|24.64|22.44|0
1730959500000|2024-11-07 06:05:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730959530000|2024-11-07 06:05:30|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730959540000|2024-11-07 06:05:40|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730959550000|2024-11-07 06:05:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730959560000|2024-11-07 06:06:00|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1730959570000|2024-11-07 06:06:10|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730959580000|2024-11-07 06:06:20|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1730959600000|2024-11-07 06:06:40|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730959610000|2024-11-07 06:06:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730959620000|2024-11-07 06:07:00|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1730959630000|2024-11-07 06:07:10|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1730959660000|2024-11-07 06:07:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730959700000|2024-11-07 06:08:20|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730959710000|2024-11-07 06:08:30|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730959720000|2024-11-07 06:08:40|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730959730000|2024-11-07 06:08:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730959740000|2024-11-07 06:09:00|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730959750000|2024-11-07 06:09:10|24.65|22.45|24.66|22.46|24.67|22.47|24.65|22.45|0
1730959760000|2024-11-07 06:09:20|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730959780000|2024-11-07 06:09:40|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730959800000|2024-11-07 06:10:00|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730959820000|2024-11-07 06:10:20|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730959830000|2024-11-07 06:10:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730959840000|2024-11-07 06:10:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730959850000|2024-11-07 06:10:50|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730959870000|2024-11-07 06:11:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730959890000|2024-11-07 06:11:30|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1730959910000|2024-11-07 06:11:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730959920000|2024-11-07 06:12:00|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730959930000|2024-11-07 06:12:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730959950000|2024-11-07 06:12:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730959960000|2024-11-07 06:12:40|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730959970000|2024-11-07 06:12:50|24.7|22.5|24.69|22.49|24.7|22.5|24.69|22.49|0
1730959990000|2024-11-07 06:13:10|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730960010000|2024-11-07 06:13:30|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730960020000|2024-11-07 06:13:40|24.68|22.48|24.65|22.45|24.68|22.48|24.65|22.45|0
1730960040000|2024-11-07 06:14:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730960070000|2024-11-07 06:14:30|24.65|22.45|24.65|22.45|24.66|22.46|24.65|22.45|0
1730960080000|2024-11-07 06:14:40|24.66|22.46|24.68|22.48|24.68|22.48|24.66|22.46|0
1730960100000|2024-11-07 06:15:00|24.66|22.46|24.66|22.46|24.68|22.48|24.66|22.46|0
1730960110000|2024-11-07 06:15:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1730960140000|2024-11-07 06:15:40|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730960150000|2024-11-07 06:15:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730960160000|2024-11-07 06:16:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730960210000|2024-11-07 06:16:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730960220000|2024-11-07 06:17:00|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730960230000|2024-11-07 06:17:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1730960240000|2024-11-07 06:17:20|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730960250000|2024-11-07 06:17:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730960260000|2024-11-07 06:17:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730960300000|2024-11-07 06:18:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730960310000|2024-11-07 06:18:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730960330000|2024-11-07 06:18:50|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730960360000|2024-11-07 06:19:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730960370000|2024-11-07 06:19:30|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1730960380000|2024-11-07 06:19:40|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730960400000|2024-11-07 06:20:00|24.68|22.48|24.69|22.49|24.7|22.5|24.68|22.48|0
1730960410000|2024-11-07 06:20:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730960520000|2024-11-07 06:22:00|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730960530000|2024-11-07 06:22:10|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1730960540000|2024-11-07 06:22:20|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1730960550000|2024-11-07 06:22:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730960570000|2024-11-07 06:22:50|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1730960580000|2024-11-07 06:23:00|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1730960590000|2024-11-07 06:23:10|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1730960600000|2024-11-07 06:23:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730960640000|2024-11-07 06:24:00|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730960650000|2024-11-07 06:24:10|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730960660000|2024-11-07 06:24:20|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1730960670000|2024-11-07 06:24:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1730960680000|2024-11-07 06:24:40|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1730960690000|2024-11-07 06:24:50|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730960700000|2024-11-07 06:25:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730960710000|2024-11-07 06:25:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730960720000|2024-11-07 06:25:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730960730000|2024-11-07 06:25:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730960740000|2024-11-07 06:25:40|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730960750000|2024-11-07 06:25:50|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730960760000|2024-11-07 06:26:00|24.6|22.4|24.57|22.37|24.6|22.4|24.57|22.37|0
1730960770000|2024-11-07 06:26:10|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1730960780000|2024-11-07 06:26:20|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1730960800000|2024-11-07 06:26:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730960820000|2024-11-07 06:27:00|24.54|22.34|24.54|22.34|24.54|22.34|24.52|22.32|0
1730960830000|2024-11-07 06:27:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730960840000|2024-11-07 06:27:20|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730960870000|2024-11-07 06:27:50|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730960890000|2024-11-07 06:28:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730960920000|2024-11-07 06:28:40|24.54|22.34|24.53|22.33|24.54|22.34|24.52|22.32|0
1730960930000|2024-11-07 06:28:50|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1730960950000|2024-11-07 06:29:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730960970000|2024-11-07 06:29:30|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730960980000|2024-11-07 06:29:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730960990000|2024-11-07 06:29:50|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1730961000000|2024-11-07 06:30:00|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1730961010000|2024-11-07 06:30:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730961020000|2024-11-07 06:30:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730961030000|2024-11-07 06:30:30|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1730961040000|2024-11-07 06:30:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1730961050000|2024-11-07 06:30:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1730961060000|2024-11-07 06:31:00|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1730961070000|2024-11-07 06:31:10|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1730961080000|2024-11-07 06:31:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730961090000|2024-11-07 06:31:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730961110000|2024-11-07 06:31:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1730961120000|2024-11-07 06:32:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1730961130000|2024-11-07 06:32:10|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730961140000|2024-11-07 06:32:20|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1730961180000|2024-11-07 06:33:00|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1730961190000|2024-11-07 06:33:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730961200000|2024-11-07 06:33:20|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1730961210000|2024-11-07 06:33:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1730961220000|2024-11-07 06:33:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730961230000|2024-11-07 06:33:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1730961240000|2024-11-07 06:34:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730961250000|2024-11-07 06:34:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730961260000|2024-11-07 06:34:20|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730961270000|2024-11-07 06:34:30|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730961290000|2024-11-07 06:34:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730961300000|2024-11-07 06:35:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730961310000|2024-11-07 06:35:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961320000|2024-11-07 06:35:20|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1730961350000|2024-11-07 06:35:50|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1730961360000|2024-11-07 06:36:00|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730961370000|2024-11-07 06:36:10|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730961380000|2024-11-07 06:36:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730961390000|2024-11-07 06:36:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730961420000|2024-11-07 06:37:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730961430000|2024-11-07 06:37:10|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730961440000|2024-11-07 06:37:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730961450000|2024-11-07 06:37:30|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1730961460000|2024-11-07 06:37:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730961490000|2024-11-07 06:38:10|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1730961500000|2024-11-07 06:38:20|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730961510000|2024-11-07 06:38:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961520000|2024-11-07 06:38:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730961530000|2024-11-07 06:38:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961550000|2024-11-07 06:39:10|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730961560000|2024-11-07 06:39:20|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961570000|2024-11-07 06:39:30|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730961580000|2024-11-07 06:39:40|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730961600000|2024-11-07 06:40:00|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730961610000|2024-11-07 06:40:10|24.69|22.49|24.7|22.5|24.7|22.5|24.68|22.48|0
1730961630000|2024-11-07 06:40:30|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730961640000|2024-11-07 06:40:40|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730961650000|2024-11-07 06:40:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730961660000|2024-11-07 06:41:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1730961670000|2024-11-07 06:41:10|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730961680000|2024-11-07 06:41:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730961690000|2024-11-07 06:41:30|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1730961700000|2024-11-07 06:41:40|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1730961710000|2024-11-07 06:41:50|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730961720000|2024-11-07 06:42:00|24.68|22.48|24.68|22.48|24.7|22.5|24.68|22.48|0
1730961730000|2024-11-07 06:42:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730961750000|2024-11-07 06:42:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961760000|2024-11-07 06:42:40|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730961790000|2024-11-07 06:43:10|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730961820000|2024-11-07 06:43:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730961830000|2024-11-07 06:43:50|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730961840000|2024-11-07 06:44:00|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730961850000|2024-11-07 06:44:10|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1730961860000|2024-11-07 06:44:20|24.67|22.47|24.67|22.47|24.68|22.48|24.67|22.47|0
1730961880000|2024-11-07 06:44:40|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1730961890000|2024-11-07 06:44:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730961910000|2024-11-07 06:45:10|24.62|22.42|24.61|22.41|24.63|22.43|24.61|22.41|0
1730961920000|2024-11-07 06:45:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730961940000|2024-11-07 06:45:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730961960000|2024-11-07 06:46:00|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1730961990000|2024-11-07 06:46:30|24.6|22.4|24.63|22.43|24.63|22.43|24.6|22.4|0
1730962000000|2024-11-07 06:46:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730962010000|2024-11-07 06:46:50|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1730962020000|2024-11-07 06:47:00|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1730962030000|2024-11-07 06:47:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730962040000|2024-11-07 06:47:20|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1730962120000|2024-11-07 06:48:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730962150000|2024-11-07 06:49:10|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730962160000|2024-11-07 06:49:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1730962190000|2024-11-07 06:49:50|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1730962200000|2024-11-07 06:50:00|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1730962210000|2024-11-07 06:50:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730962220000|2024-11-07 06:50:20|24.69|22.49|24.7|22.5|24.7|22.5|24.68|22.48|0
1730962230000|2024-11-07 06:50:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730962240000|2024-11-07 06:50:40|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730962260000|2024-11-07 06:51:00|24.67|22.47|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962280000|2024-11-07 06:51:20|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962300000|2024-11-07 06:51:40|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962320000|2024-11-07 06:52:00|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730962330000|2024-11-07 06:52:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730962340000|2024-11-07 06:52:20|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1730962350000|2024-11-07 06:52:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1730962360000|2024-11-07 06:52:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730962380000|2024-11-07 06:53:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730962390000|2024-11-07 06:53:10|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962400000|2024-11-07 06:53:20|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962410000|2024-11-07 06:53:30|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1730962430000|2024-11-07 06:53:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730962440000|2024-11-07 06:54:00|24.67|22.47|24.67|22.47|24.68|22.48|24.67|22.47|0
1730962460000|2024-11-07 06:54:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730962480000|2024-11-07 06:54:40|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730962500000|2024-11-07 06:55:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730962510000|2024-11-07 06:55:10|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730962520000|2024-11-07 06:55:20|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1730962530000|2024-11-07 06:55:30|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730962560000|2024-11-07 06:56:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730962570000|2024-11-07 06:56:10|24.65|22.45|24.65|22.45|24.67|22.47|24.65|22.45|0
1730962650000|2024-11-07 06:57:30|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730962670000|2024-11-07 06:57:50|24.67|22.47|24.67|22.47|24.67|22.47|24.66|22.46|0
1730962680000|2024-11-07 06:58:00|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1730962690000|2024-11-07 06:58:10|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1730962710000|2024-11-07 06:58:30|24.73|22.53|24.76|22.56|24.76|22.56|24.73|22.53|0
1730962720000|2024-11-07 06:58:40|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1730962740000|2024-11-07 06:59:00|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1730962750000|2024-11-07 06:59:10|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730962780000|2024-11-07 06:59:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730962790000|2024-11-07 06:59:50|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1730962800000|2024-11-07 07:00:00|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1730962810000|2024-11-07 07:00:10|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730962820000|2024-11-07 07:00:20|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1730962830000|2024-11-07 07:00:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730962840000|2024-11-07 07:00:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730962850000|2024-11-07 07:00:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730962860000|2024-11-07 07:01:00|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1730962870000|2024-11-07 07:01:10|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1730962890000|2024-11-07 07:01:30|24.77|22.57|24.8|22.6|24.8|22.6|24.77|22.57|0
1730962910000|2024-11-07 07:01:50|24.82|22.62|24.83|22.63|24.84|22.64|24.82|22.62|0
1730962920000|2024-11-07 07:02:00|24.85|22.65|24.88|22.68|24.88|22.68|24.85|22.65|0
1730962930000|2024-11-07 07:02:10|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730962940000|2024-11-07 07:02:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730962950000|2024-11-07 07:02:30|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1730962960000|2024-11-07 07:02:40|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730962970000|2024-11-07 07:02:50|24.83|22.63|24.83|22.63|24.84|22.64|24.83|22.63|0
1730962980000|2024-11-07 07:03:00|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1730962990000|2024-11-07 07:03:10|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1730963000000|2024-11-07 07:03:20|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1730963010000|2024-11-07 07:03:30|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1730963020000|2024-11-07 07:03:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730963030000|2024-11-07 07:03:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1730963040000|2024-11-07 07:04:00|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1730963050000|2024-11-07 07:04:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730963070000|2024-11-07 07:04:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730963090000|2024-11-07 07:04:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730963110000|2024-11-07 07:05:10|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1730963120000|2024-11-07 07:05:20|24.9|22.7|24.88|22.68|24.9|22.7|24.88|22.68|0
1730963130000|2024-11-07 07:05:30|24.89|22.69|24.86|22.66|24.89|22.69|24.86|22.66|0
1730963140000|2024-11-07 07:05:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1730963150000|2024-11-07 07:05:50|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1730963160000|2024-11-07 07:06:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730963180000|2024-11-07 07:06:20|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1730963190000|2024-11-07 07:06:30|24.81|22.61|24.81|22.61|24.83|22.63|24.81|22.61|0
1730963200000|2024-11-07 07:06:40|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730963210000|2024-11-07 07:06:50|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730963220000|2024-11-07 07:07:00|24.81|22.61|24.79|22.59|24.81|22.61|24.79|22.59|0
1730963240000|2024-11-07 07:07:20|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1730963250000|2024-11-07 07:07:30|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1730963260000|2024-11-07 07:07:40|24.78|22.58|24.77|22.57|24.79|22.59|24.77|22.57|0
1730963270000|2024-11-07 07:07:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1730963280000|2024-11-07 07:08:00|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1730963290000|2024-11-07 07:08:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730963300000|2024-11-07 07:08:20|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1730963310000|2024-11-07 07:08:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963320000|2024-11-07 07:08:40|24.79|22.59|24.79|22.59|24.79|22.59|24.77|22.57|0
1730963340000|2024-11-07 07:09:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963350000|2024-11-07 07:09:10|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1730963360000|2024-11-07 07:09:20|24.81|22.61|24.77|22.57|24.81|22.61|24.77|22.57|0
1730963370000|2024-11-07 07:09:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730963380000|2024-11-07 07:09:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963390000|2024-11-07 07:09:50|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1730963400000|2024-11-07 07:10:00|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1730963410000|2024-11-07 07:10:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730963420000|2024-11-07 07:10:20|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730963430000|2024-11-07 07:10:30|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730963440000|2024-11-07 07:10:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730963450000|2024-11-07 07:10:50|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1730963460000|2024-11-07 07:11:00|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1730963470000|2024-11-07 07:11:10|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730963480000|2024-11-07 07:11:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730963490000|2024-11-07 07:11:30|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1730963500000|2024-11-07 07:11:40|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1730963510000|2024-11-07 07:11:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1730963520000|2024-11-07 07:12:00|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1730963530000|2024-11-07 07:12:10|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730963540000|2024-11-07 07:12:20|24.84|22.64|24.81|22.61|24.84|22.64|24.81|22.61|0
1730963550000|2024-11-07 07:12:30|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1730963560000|2024-11-07 07:12:40|24.8|22.6|24.83|22.63|24.83|22.63|24.8|22.6|0
1730963570000|2024-11-07 07:12:50|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1730963580000|2024-11-07 07:13:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730963590000|2024-11-07 07:13:10|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1730963600000|2024-11-07 07:13:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963610000|2024-11-07 07:13:30|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1730963620000|2024-11-07 07:13:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730963630000|2024-11-07 07:13:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963640000|2024-11-07 07:14:00|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1730963650000|2024-11-07 07:14:10|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1730963670000|2024-11-07 07:14:30|24.84|22.64|24.81|22.61|24.84|22.64|24.81|22.61|0
1730963700000|2024-11-07 07:15:00|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730963710000|2024-11-07 07:15:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730963720000|2024-11-07 07:15:20|24.81|22.61|24.79|22.59|24.81|22.61|24.79|22.59|0
1730963730000|2024-11-07 07:15:30|24.78|22.58|24.78|22.58|24.8|22.6|24.78|22.58|0
1730963740000|2024-11-07 07:15:40|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1730963750000|2024-11-07 07:15:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1730963770000|2024-11-07 07:16:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1730963780000|2024-11-07 07:16:20|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730963790000|2024-11-07 07:16:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1730963820000|2024-11-07 07:17:00|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1730963830000|2024-11-07 07:17:10|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730963840000|2024-11-07 07:17:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730963850000|2024-11-07 07:17:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730963870000|2024-11-07 07:17:50|24.79|22.59|24.8|22.6|24.8|22.6|24.78|22.58|0
1730963880000|2024-11-07 07:18:00|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1730963890000|2024-11-07 07:18:10|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1730963900000|2024-11-07 07:18:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1730963920000|2024-11-07 07:18:40|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1730963930000|2024-11-07 07:18:50|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1730963940000|2024-11-07 07:19:00|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1730963950000|2024-11-07 07:19:10|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1730963960000|2024-11-07 07:19:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730963970000|2024-11-07 07:19:30|24.8|22.6|24.8|22.6|24.8|22.6|24.79|22.59|0
1730963980000|2024-11-07 07:19:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730963990000|2024-11-07 07:19:50|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1730964000000|2024-11-07 07:20:00|24.8|22.6|24.8|22.6|24.8|22.6|24.78|22.58|0
1730964010000|2024-11-07 07:20:10|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1730964020000|2024-11-07 07:20:20|24.76|22.56|24.74|22.54|24.76|22.56|24.74|22.54|0
1730964030000|2024-11-07 07:20:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1730964040000|2024-11-07 07:20:40|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730964050000|2024-11-07 07:20:50|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730964060000|2024-11-07 07:21:00|24.72|22.52|24.7|22.5|24.73|22.53|24.7|22.5|0
1730964070000|2024-11-07 07:21:10|24.71|22.51|24.74|22.54|24.74|22.54|24.71|22.51|0
1730964080000|2024-11-07 07:21:20|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1730964090000|2024-11-07 07:21:30|24.79|22.59|24.8|22.6|24.8|22.6|24.78|22.58|0
1730964100000|2024-11-07 07:21:40|24.82|22.62|24.83|22.63|24.84|22.64|24.82|22.62|0
1730964110000|2024-11-07 07:21:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1730964120000|2024-11-07 07:22:00|24.82|22.62|24.82|22.62|24.84|22.64|24.82|22.62|0
1730964130000|2024-11-07 07:22:10|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730964140000|2024-11-07 07:22:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730964150000|2024-11-07 07:22:30|24.82|22.62|24.8|22.6|24.84|22.64|24.8|22.6|0
1730964160000|2024-11-07 07:22:40|24.81|22.61|24.89|22.69|24.89|22.69|24.81|22.61|0
1730964170000|2024-11-07 07:22:50|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1730964180000|2024-11-07 07:23:00|24.92|22.72|24.92|22.72|24.92|22.72|24.91|22.71|0
1730964190000|2024-11-07 07:23:10|24.95|22.75|24.95|22.75|24.96|22.76|24.95|22.75|0
1730964200000|2024-11-07 07:23:20|24.93|22.73|24.95|22.75|24.95|22.75|24.92|22.72|0
1730964210000|2024-11-07 07:23:30|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730964230000|2024-11-07 07:23:50|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1730964240000|2024-11-07 07:24:00|24.96|22.76|24.89|22.69|24.96|22.76|24.89|22.69|0
1730964250000|2024-11-07 07:24:10|24.91|22.71|24.87|22.67|24.91|22.71|24.87|22.67|0
1730964260000|2024-11-07 07:24:20|24.88|22.68|24.91|22.71|24.91|22.71|24.88|22.68|0
1730964270000|2024-11-07 07:24:30|24.89|22.69|24.96|22.76|24.97|22.77|24.89|22.69|0
1730964300000|2024-11-07 07:25:00|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730964310000|2024-11-07 07:25:10|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730964330000|2024-11-07 07:25:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1730964340000|2024-11-07 07:25:40|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730964350000|2024-11-07 07:25:50|25.02|22.82|24.98|22.78|25.02|22.82|24.98|22.78|0
1730964360000|2024-11-07 07:26:00|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1730964370000|2024-11-07 07:26:10|25|22.8|25.01|22.81|25.01|22.81|24.99|22.79|0
1730964380000|2024-11-07 07:26:20|25|22.8|25.01|22.81|25.01|22.81|25|22.8|0
1730964390000|2024-11-07 07:26:30|25|22.8|25.04|22.84|25.04|22.84|25|22.8|0
1730964400000|2024-11-07 07:26:40|25.06|22.86|25.06|22.86|25.06|22.86|25.04|22.84|0
1730964410000|2024-11-07 07:26:50|25.04|22.84|25.04|22.84|25.04|22.84|25.03|22.83|0
1730964420000|2024-11-07 07:27:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730964430000|2024-11-07 07:27:10|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1730964440000|2024-11-07 07:27:20|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1730964450000|2024-11-07 07:27:30|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730964460000|2024-11-07 07:27:40|25.06|22.86|25.03|22.83|25.06|22.86|25.03|22.83|0
1730964470000|2024-11-07 07:27:50|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1730964480000|2024-11-07 07:28:00|25.07|22.87|25.07|22.87|25.07|22.87|25.06|22.86|0
1730964490000|2024-11-07 07:28:10|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1730964500000|2024-11-07 07:28:20|25.04|22.84|25.04|22.84|25.06|22.86|25.03|22.83|0
1730964510000|2024-11-07 07:28:30|25.07|22.87|25.1|22.9|25.1|22.9|25.06|22.86|0
1730964520000|2024-11-07 07:28:40|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1730964530000|2024-11-07 07:28:50|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1730964540000|2024-11-07 07:29:00|25.17|22.97|25.11|22.91|25.17|22.97|25.11|22.91|0
1730964550000|2024-11-07 07:29:10|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730964560000|2024-11-07 07:29:20|25.14|22.94|25.16|22.96|25.16|22.96|25.13|22.93|0
1730964570000|2024-11-07 07:29:30|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1730964580000|2024-11-07 07:29:40|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1730964590000|2024-11-07 07:29:50|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1730964600000|2024-11-07 07:30:00|25.15|22.95|25.11|22.91|25.15|22.95|25.11|22.91|0
1730964610000|2024-11-07 07:30:10|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1730964620000|2024-11-07 07:30:20|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1730964630000|2024-11-07 07:30:30|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730964640000|2024-11-07 07:30:40|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1730964650000|2024-11-07 07:30:50|25.13|22.93|25.1|22.9|25.13|22.93|25.1|22.9|0
1730964660000|2024-11-07 07:31:00|25.11|22.91|25.11|22.91|25.12|22.92|25.11|22.91|0
1730964670000|2024-11-07 07:31:10|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1730964680000|2024-11-07 07:31:20|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1730964690000|2024-11-07 07:31:30|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1730964710000|2024-11-07 07:31:50|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730964720000|2024-11-07 07:32:00|25.03|22.83|25.05|22.85|25.06|22.86|25.03|22.83|0
1730964730000|2024-11-07 07:32:10|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1730964740000|2024-11-07 07:32:20|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1730964750000|2024-11-07 07:32:30|25.07|22.87|25.06|22.86|25.08|22.88|25.06|22.86|0
1730964770000|2024-11-07 07:32:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730964780000|2024-11-07 07:33:00|25.06|22.86|25.04|22.84|25.06|22.86|25.04|22.84|0
1730964790000|2024-11-07 07:33:10|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1730964800000|2024-11-07 07:33:20|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1730964810000|2024-11-07 07:33:30|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1730964820000|2024-11-07 07:33:40|25.08|22.88|25.07|22.87|25.08|22.88|25.06|22.86|0
1730964830000|2024-11-07 07:33:50|25.06|22.86|25.13|22.93|25.13|22.93|25.06|22.86|0
1730964840000|2024-11-07 07:34:00|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1730964850000|2024-11-07 07:34:10|25.12|22.92|25.11|22.91|25.12|22.92|25.1|22.9|0
1730964860000|2024-11-07 07:34:20|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1730964880000|2024-11-07 07:34:40|25.13|22.93|25.13|22.93|25.13|22.93|25.11|22.91|0
1730964890000|2024-11-07 07:34:50|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1730964900000|2024-11-07 07:35:00|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1730964910000|2024-11-07 07:35:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1730964920000|2024-11-07 07:35:20|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1730964930000|2024-11-07 07:35:30|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730964950000|2024-11-07 07:35:50|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1730964960000|2024-11-07 07:36:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730964970000|2024-11-07 07:36:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730964980000|2024-11-07 07:36:20|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730965000000|2024-11-07 07:36:40|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1730965010000|2024-11-07 07:36:50|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1730965040000|2024-11-07 07:37:20|25.07|22.87|25.07|22.87|25.08|22.88|25.07|22.87|0
1730965050000|2024-11-07 07:37:30|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1730965060000|2024-11-07 07:37:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1730965070000|2024-11-07 07:37:50|25.06|22.86|25.05|22.85|25.07|22.87|25.05|22.85|0
1730965080000|2024-11-07 07:38:00|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730965090000|2024-11-07 07:38:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1730965100000|2024-11-07 07:38:20|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1730965110000|2024-11-07 07:38:30|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1730965130000|2024-11-07 07:38:50|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730965140000|2024-11-07 07:39:00|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1730965150000|2024-11-07 07:39:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730965170000|2024-11-07 07:39:30|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1730965180000|2024-11-07 07:39:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1730965190000|2024-11-07 07:39:50|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730965200000|2024-11-07 07:40:00|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730965210000|2024-11-07 07:40:10|25.01|22.81|25|22.8|25.01|22.81|24.99|22.79|0
1730965220000|2024-11-07 07:40:20|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1730965230000|2024-11-07 07:40:30|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730965240000|2024-11-07 07:40:40|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730965250000|2024-11-07 07:40:50|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1730965260000|2024-11-07 07:41:00|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730965270000|2024-11-07 07:41:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730965290000|2024-11-07 07:41:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730965300000|2024-11-07 07:41:40|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730965310000|2024-11-07 07:41:50|24.99|22.79|24.99|22.79|25|22.8|24.99|22.79|0
1730965320000|2024-11-07 07:42:00|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1730965340000|2024-11-07 07:42:20|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730965350000|2024-11-07 07:42:30|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730965360000|2024-11-07 07:42:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730965380000|2024-11-07 07:43:00|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730965400000|2024-11-07 07:43:20|24.96|22.76|24.96|22.76|24.97|22.77|24.96|22.76|0
1730965410000|2024-11-07 07:43:30|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730965420000|2024-11-07 07:43:40|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1730965460000|2024-11-07 07:44:20|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1730965470000|2024-11-07 07:44:30|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1730965480000|2024-11-07 07:44:40|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1730965490000|2024-11-07 07:44:50|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1730965500000|2024-11-07 07:45:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730965510000|2024-11-07 07:45:10|24.94|22.74|24.97|22.77|24.97|22.77|24.94|22.74|0
1730965520000|2024-11-07 07:45:20|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1730965530000|2024-11-07 07:45:30|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1730965540000|2024-11-07 07:45:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730965550000|2024-11-07 07:45:50|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1730965560000|2024-11-07 07:46:00|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1730965580000|2024-11-07 07:46:20|24.94|22.74|24.96|22.76|24.97|22.77|24.94|22.74|0
1730965600000|2024-11-07 07:46:40|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1730965610000|2024-11-07 07:46:50|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730965620000|2024-11-07 07:47:00|24.97|22.77|24.97|22.77|24.98|22.78|24.97|22.77|0
1730965630000|2024-11-07 07:47:10|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1730965650000|2024-11-07 07:47:30|25|22.8|25|22.8|25.01|22.81|25|22.8|0
1730965660000|2024-11-07 07:47:40|24.99|22.79|25|22.8|25|22.8|24.98|22.78|0
1730965680000|2024-11-07 07:48:00|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730965690000|2024-11-07 07:48:10|24.96|22.76|24.98|22.78|25|22.8|24.96|22.76|0
1730965700000|2024-11-07 07:48:20|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730965710000|2024-11-07 07:48:30|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1730965730000|2024-11-07 07:48:50|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1730965740000|2024-11-07 07:49:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730965750000|2024-11-07 07:49:10|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730965760000|2024-11-07 07:49:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730965770000|2024-11-07 07:49:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1730965780000|2024-11-07 07:49:40|25.01|22.81|25|22.8|25.01|22.81|24.98|22.78|0
1730965790000|2024-11-07 07:49:50|24.98|22.78|24.99|22.79|25|22.8|24.98|22.78|0
1730965800000|2024-11-07 07:50:00|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1730965810000|2024-11-07 07:50:10|25|22.8|25|22.8|25|22.8|25|22.8|0
1730965820000|2024-11-07 07:50:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730965840000|2024-11-07 07:50:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1730965860000|2024-11-07 07:51:00|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730965870000|2024-11-07 07:51:10|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730965880000|2024-11-07 07:51:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1730965890000|2024-11-07 07:51:30|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1730965900000|2024-11-07 07:51:40|24.98|22.78|24.97|22.77|24.98|22.78|24.96|22.76|0
1730965910000|2024-11-07 07:51:50|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730965920000|2024-11-07 07:52:00|25|22.8|24.97|22.77|25|22.8|24.97|22.77|0
1730965930000|2024-11-07 07:52:10|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730965940000|2024-11-07 07:52:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730965960000|2024-11-07 07:52:40|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730965970000|2024-11-07 07:52:50|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730965980000|2024-11-07 07:53:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730965990000|2024-11-07 07:53:10|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730966010000|2024-11-07 07:53:30|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730966020000|2024-11-07 07:53:40|25|22.8|25.01|22.81|25.01|22.81|25|22.8|0
1730966030000|2024-11-07 07:53:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1730966040000|2024-11-07 07:54:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1730966050000|2024-11-07 07:54:10|25|22.8|24.97|22.77|25|22.8|24.97|22.77|0
1730966060000|2024-11-07 07:54:20|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730966090000|2024-11-07 07:54:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730966100000|2024-11-07 07:55:00|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1730966120000|2024-11-07 07:55:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730966130000|2024-11-07 07:55:30|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1730966140000|2024-11-07 07:55:40|24.94|22.74|24.97|22.77|24.97|22.77|24.94|22.74|0
1730966170000|2024-11-07 07:56:10|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730966180000|2024-11-07 07:56:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730966220000|2024-11-07 07:57:00|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1730966230000|2024-11-07 07:57:10|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1730966240000|2024-11-07 07:57:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730966250000|2024-11-07 07:57:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1730966260000|2024-11-07 07:57:40|24.99|22.79|25.02|22.82|25.02|22.82|24.99|22.79|0
1730966270000|2024-11-07 07:57:50|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1730966290000|2024-11-07 07:58:10|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730966300000|2024-11-07 07:58:20|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1730966310000|2024-11-07 07:58:30|25.03|22.83|25.02|22.82|25.04|22.84|25.02|22.82|0
1730966320000|2024-11-07 07:58:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730966330000|2024-11-07 07:58:50|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1730966340000|2024-11-07 07:59:00|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730966350000|2024-11-07 07:59:10|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1730966360000|2024-11-07 07:59:20|25.05|22.85|25.05|22.85|25.06|22.86|25.05|22.85|0
1730966370000|2024-11-07 07:59:30|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1730966380000|2024-11-07 07:59:40|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1730966390000|2024-11-07 07:59:50|25.06|22.86|25.05|22.85|25.06|22.86|25.04|22.84|0
1730966400000|2024-11-07 08:00:00|25.02|22.82|25.02|22.82|25.02|22.82|25.01|22.81|0
1730966410000|2024-11-07 08:00:10|25.04|22.84|24.99|22.79|25.04|22.84|24.99|22.79|0
1730966420000|2024-11-07 08:00:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730966430000|2024-11-07 08:00:30|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1730966440000|2024-11-07 08:00:40|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1730966450000|2024-11-07 08:00:50|24.95|22.75|24.97|22.77|24.98|22.78|24.95|22.75|0
1730966460000|2024-11-07 08:01:00|24.98|22.78|25.01|22.81|25.01|22.81|24.96|22.76|0
1730966470000|2024-11-07 08:01:10|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730966480000|2024-11-07 08:01:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1730966490000|2024-11-07 08:01:30|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1730966500000|2024-11-07 08:01:40|24.99|22.79|24.98|22.78|25.01|22.81|24.98|22.78|0
1730966510000|2024-11-07 08:01:50|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1730966520000|2024-11-07 08:02:00|25.01|22.81|25.05|22.85|25.05|22.85|25.01|22.81|0
1730966530000|2024-11-07 08:02:10|25.03|22.83|24.99|22.79|25.03|22.83|24.99|22.79|0
1730966540000|2024-11-07 08:02:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1730966550000|2024-11-07 08:02:30|24.99|22.79|24.99|22.79|25.01|22.81|24.99|22.79|0
1730966560000|2024-11-07 08:02:40|24.98|22.78|24.98|22.78|24.98|22.78|24.97|22.77|0
1730966570000|2024-11-07 08:02:50|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1730966580000|2024-11-07 08:03:00|25.01|22.81|25.05|22.85|25.05|22.85|25.01|22.81|0
1730966590000|2024-11-07 08:03:10|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1730966600000|2024-11-07 08:03:20|24.98|22.78|24.95|22.75|24.98|22.78|24.95|22.75|0
1730966610000|2024-11-07 08:03:30|24.94|22.74|24.92|22.72|24.94|22.74|24.91|22.71|0
1730966620000|2024-11-07 08:03:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1730966630000|2024-11-07 08:03:50|24.91|22.71|24.95|22.75|24.95|22.75|24.91|22.71|0
1730966640000|2024-11-07 08:04:00|24.96|22.76|25|22.8|25|22.8|24.96|22.76|0
1730966650000|2024-11-07 08:04:10|25.01|22.81|25.06|22.86|25.06|22.86|25.01|22.81|0
1730966660000|2024-11-07 08:04:20|25|22.8|24.99|22.79|25.01|22.81|24.99|22.79|0
1730966670000|2024-11-07 08:04:30|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730966680000|2024-11-07 08:04:40|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1730966690000|2024-11-07 08:04:50|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1730966700000|2024-11-07 08:05:00|25.03|22.83|25.05|22.85|25.05|22.85|25.03|22.83|0
1730966710000|2024-11-07 08:05:10|25.06|22.86|25.04|22.84|25.06|22.86|25.02|22.82|0
1730966720000|2024-11-07 08:05:20|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1730966730000|2024-11-07 08:05:30|25.02|22.82|25.02|22.82|25.03|22.83|25.02|22.82|0
1730966740000|2024-11-07 08:05:40|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1730966750000|2024-11-07 08:05:50|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1730966760000|2024-11-07 08:06:00|24.95|22.75|24.94|22.74|24.95|22.75|24.92|22.72|0
1730966770000|2024-11-07 08:06:10|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1730966780000|2024-11-07 08:06:20|24.92|22.72|24.94|22.74|24.95|22.75|24.92|22.72|0
1730966790000|2024-11-07 08:06:30|24.95|22.75|24.9|22.7|24.95|22.75|24.9|22.7|0
1730966800000|2024-11-07 08:06:40|24.88|22.68|24.84|22.64|24.88|22.68|24.84|22.64|0
1730966810000|2024-11-07 08:06:50|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1730966820000|2024-11-07 08:07:00|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1730966830000|2024-11-07 08:07:10|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1730966840000|2024-11-07 08:07:20|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1730966850000|2024-11-07 08:07:30|24.77|22.57|24.74|22.54|24.77|22.57|24.74|22.54|0
1730966860000|2024-11-07 08:07:40|24.76|22.56|24.8|22.6|24.8|22.6|24.76|22.56|0
1730966870000|2024-11-07 08:07:50|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1730966880000|2024-11-07 08:08:00|24.82|22.62|24.77|22.57|24.82|22.62|24.77|22.57|0
1730966890000|2024-11-07 08:08:10|24.76|22.56|24.74|22.54|24.76|22.56|24.74|22.54|0
1730966900000|2024-11-07 08:08:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1730966910000|2024-11-07 08:08:30|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1730966920000|2024-11-07 08:08:40|24.72|22.52|24.69|22.49|24.72|22.52|24.69|22.49|0
1730966930000|2024-11-07 08:08:50|24.67|22.47|24.72|22.52|24.72|22.52|24.67|22.47|0
1730966940000|2024-11-07 08:09:00|24.7|22.5|24.67|22.47|24.7|22.5|24.67|22.47|0
1730966960000|2024-11-07 08:09:20|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1730966970000|2024-11-07 08:09:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730966980000|2024-11-07 08:09:40|24.7|22.5|24.69|22.49|24.7|22.5|24.69|22.49|0
1730966990000|2024-11-07 08:09:50|24.67|22.47|24.69|22.49|24.69|22.49|24.67|22.47|0
1730967000000|2024-11-07 08:10:00|24.72|22.52|24.7|22.5|24.72|22.52|24.7|22.5|0
1730967010000|2024-11-07 08:10:10|24.67|22.47|24.67|22.47|24.69|22.49|24.67|22.47|0
1730967020000|2024-11-07 08:10:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1730967030000|2024-11-07 08:10:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1730967040000|2024-11-07 08:10:40|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1730967050000|2024-11-07 08:10:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1730967060000|2024-11-07 08:11:00|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1730967070000|2024-11-07 08:11:10|24.8|22.6|24.83|22.63|24.83|22.63|24.8|22.6|0
1730967080000|2024-11-07 08:11:20|24.84|22.64|24.87|22.67|24.87|22.67|24.84|22.64|0
1730967090000|2024-11-07 08:11:30|24.88|22.68|24.88|22.68|24.89|22.69|24.88|22.68|0
1730967100000|2024-11-07 08:11:40|24.85|22.65|24.86|22.66|24.87|22.67|24.85|22.65|0
1730967110000|2024-11-07 08:11:50|24.84|22.64|24.79|22.59|24.84|22.64|24.79|22.59|0
1730967120000|2024-11-07 08:12:00|24.81|22.61|24.76|22.56|24.81|22.61|24.76|22.56|0
1730967130000|2024-11-07 08:12:10|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730967150000|2024-11-07 08:12:30|24.76|22.56|24.79|22.59|24.8|22.6|24.76|22.56|0
1730967160000|2024-11-07 08:12:40|24.78|22.58|24.82|22.62|24.82|22.62|24.78|22.58|0
1730967170000|2024-11-07 08:12:50|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1730967180000|2024-11-07 08:13:00|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1730967190000|2024-11-07 08:13:10|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1730967200000|2024-11-07 08:13:20|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1730967210000|2024-11-07 08:13:30|24.83|22.63|24.82|22.62|24.84|22.64|24.82|22.62|0
1730967220000|2024-11-07 08:13:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730967230000|2024-11-07 08:13:50|24.83|22.63|24.85|22.65|24.85|22.65|24.82|22.62|0
1730967240000|2024-11-07 08:14:00|24.87|22.67|24.87|22.67|24.87|22.67|24.85|22.65|0
1730967250000|2024-11-07 08:14:10|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1730967260000|2024-11-07 08:14:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1730967270000|2024-11-07 08:14:30|24.84|22.64|24.89|22.69|24.89|22.69|24.84|22.64|0
1730967280000|2024-11-07 08:14:40|24.9|22.7|24.87|22.67|24.91|22.71|24.87|22.67|0
1730967290000|2024-11-07 08:14:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1730967300000|2024-11-07 08:15:00|24.85|22.65|24.81|22.61|24.85|22.65|24.81|22.61|0
1730967310000|2024-11-07 08:15:10|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1730967320000|2024-11-07 08:15:20|24.83|22.63|24.84|22.64|24.85|22.65|24.83|22.63|0
1730967330000|2024-11-07 08:15:30|24.82|22.62|24.85|22.65|24.86|22.66|24.82|22.62|0
1730967340000|2024-11-07 08:15:40|24.84|22.64|24.78|22.58|24.84|22.64|24.78|22.58|0
1730967350000|2024-11-07 08:15:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730967360000|2024-11-07 08:16:00|24.78|22.58|24.8|22.6|24.8|22.6|24.77|22.57|0
1730967370000|2024-11-07 08:16:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1730967380000|2024-11-07 08:16:20|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1730967390000|2024-11-07 08:16:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1730967400000|2024-11-07 08:16:40|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1730967410000|2024-11-07 08:16:50|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1730967420000|2024-11-07 08:17:00|24.73|22.53|24.73|22.53|24.75|22.55|24.73|22.53|0
1730967430000|2024-11-07 08:17:10|24.71|22.51|24.75|22.55|24.75|22.55|24.71|22.51|0
1730967440000|2024-11-07 08:17:20|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1730967450000|2024-11-07 08:17:30|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1730967460000|2024-11-07 08:17:40|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1730967470000|2024-11-07 08:17:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1730967480000|2024-11-07 08:18:00|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1730967490000|2024-11-07 08:18:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1730967500000|2024-11-07 08:18:20|24.74|22.54|24.73|22.53|24.75|22.55|24.73|22.53|0
1730967510000|2024-11-07 08:18:30|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1730967520000|2024-11-07 08:18:40|24.75|22.55|24.77|22.57|24.77|22.57|24.75|22.55|0
1730967530000|2024-11-07 08:18:50|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1730967540000|2024-11-07 08:19:00|24.75|22.55|24.75|22.55|24.77|22.57|24.75|22.55|0
1730967550000|2024-11-07 08:19:10|24.74|22.54|24.74|22.54|24.74|22.54|24.73|22.53|0
1730967560000|2024-11-07 08:19:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1730967570000|2024-11-07 08:19:30|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1730967580000|2024-11-07 08:19:40|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1730967590000|2024-11-07 08:19:50|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1730967600000|2024-11-07 08:20:00|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1730967610000|2024-11-07 08:20:10|24.66|22.46|24.67|22.47|24.68|22.48|24.66|22.46|0
1730967620000|2024-11-07 08:20:20|24.66|22.46|24.66|22.46|24.67|22.47|24.66|22.46|0
1730967640000|2024-11-07 08:20:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730967650000|2024-11-07 08:20:50|24.66|22.46|24.67|22.47|24.67|22.47|24.65|22.45|0
1730967660000|2024-11-07 08:21:00|24.66|22.46|24.68|22.48|24.68|22.48|24.66|22.46|0
1730967670000|2024-11-07 08:21:10|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730967680000|2024-11-07 08:21:20|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730967690000|2024-11-07 08:21:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1730967710000|2024-11-07 08:21:50|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730967720000|2024-11-07 08:22:00|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1730967730000|2024-11-07 08:22:10|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1730967740000|2024-11-07 08:22:20|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1730967750000|2024-11-07 08:22:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730967760000|2024-11-07 08:22:40|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730967770000|2024-11-07 08:22:50|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730967780000|2024-11-07 08:23:00|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1730967790000|2024-11-07 08:23:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730967800000|2024-11-07 08:23:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1730967810000|2024-11-07 08:23:30|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1730967830000|2024-11-07 08:23:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730967840000|2024-11-07 08:24:00|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1730967850000|2024-11-07 08:24:10|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730967860000|2024-11-07 08:24:20|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730967870000|2024-11-07 08:24:30|24.61|22.41|24.62|22.42|24.63|22.43|24.6|22.4|0
1730967880000|2024-11-07 08:24:40|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1730967890000|2024-11-07 08:24:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730967900000|2024-11-07 08:25:00|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730967910000|2024-11-07 08:25:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730967920000|2024-11-07 08:25:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730967940000|2024-11-07 08:25:40|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730967950000|2024-11-07 08:25:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1730967960000|2024-11-07 08:26:00|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1730967970000|2024-11-07 08:26:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730967980000|2024-11-07 08:26:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730967990000|2024-11-07 08:26:30|24.59|22.39|24.53|22.33|24.59|22.39|24.53|22.33|0
1730968000000|2024-11-07 08:26:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1730968010000|2024-11-07 08:26:50|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1730968020000|2024-11-07 08:27:00|24.52|22.32|24.52|22.32|24.53|22.33|24.52|22.32|0
1730968030000|2024-11-07 08:27:10|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1730968040000|2024-11-07 08:27:20|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1730968050000|2024-11-07 08:27:30|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1730968070000|2024-11-07 08:27:50|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1730968090000|2024-11-07 08:28:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1730968100000|2024-11-07 08:28:20|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1730968110000|2024-11-07 08:28:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1730968120000|2024-11-07 08:28:40|24.46|22.26|24.46|22.26|24.46|22.26|24.45|22.25|0
1730968130000|2024-11-07 08:28:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1730968140000|2024-11-07 08:29:00|24.46|22.26|24.45|22.25|24.48|22.28|24.45|22.25|0
1730968150000|2024-11-07 08:29:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1730968170000|2024-11-07 08:29:30|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1730968180000|2024-11-07 08:29:40|24.48|22.28|24.45|22.25|24.48|22.28|24.45|22.25|0
1730968190000|2024-11-07 08:29:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1730968200000|2024-11-07 08:30:00|24.45|22.25|24.49|22.29|24.49|22.29|24.45|22.25|0
1730968210000|2024-11-07 08:30:10|24.5|22.3|24.56|22.36|24.56|22.36|24.5|22.3|0
1730968220000|2024-11-07 08:30:20|24.57|22.37|24.56|22.36|24.57|22.37|24.55|22.35|0
1730968230000|2024-11-07 08:30:30|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1730968240000|2024-11-07 08:30:40|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1730968250000|2024-11-07 08:30:50|24.52|22.32|25.09|22.89|25.09|22.89|24.52|22.32|0
1730968260000|2024-11-07 08:31:00|25.1|22.9|25.11|22.91|25.12|22.92|25.1|22.9|0
1730968270000|2024-11-07 08:31:10|25.13|22.93|24.73|22.53|25.13|22.93|24.73|22.53|0
1730968280000|2024-11-07 08:31:20|24.76|22.56|24.8|22.6|24.8|22.6|24.76|22.56|0
1730968290000|2024-11-07 08:31:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1730968300000|2024-11-07 08:31:40|24.8|22.6|24.42|22.22|24.8|22.6|24.42|22.22|0
1730968310000|2024-11-07 08:31:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1730968320000|2024-11-07 08:32:00|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1730968330000|2024-11-07 08:32:10|24.47|22.27|24.48|22.28|24.49|22.29|24.47|22.27|0
1730968340000|2024-11-07 08:32:20|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1730968350000|2024-11-07 08:32:30|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1730968360000|2024-11-07 08:32:40|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1730968370000|2024-11-07 08:32:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1730968380000|2024-11-07 08:33:00|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1730968390000|2024-11-07 08:33:10|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1730968400000|2024-11-07 08:33:20|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1730968410000|2024-11-07 08:33:30|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1730968420000|2024-11-07 08:33:40|24.57|22.37|24.55|22.35|24.57|22.37|24.53|22.33|0
1730968430000|2024-11-07 08:33:50|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1730968440000|2024-11-07 08:34:00|24.52|22.32|24.52|22.32|24.53|22.33|24.52|22.32|0
1730968450000|2024-11-07 08:34:10|24.51|22.31|24.52|22.32|24.52|22.32|24.49|22.29|0
1730968460000|2024-11-07 08:34:20|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1730968470000|2024-11-07 08:34:30|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1730968480000|2024-11-07 08:34:40|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1730968490000|2024-11-07 08:34:50|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1730968500000|2024-11-07 08:35:00|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1730968510000|2024-11-07 08:35:10|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1730968520000|2024-11-07 08:35:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730968530000|2024-11-07 08:35:30|24.56|22.36|24.56|22.36|24.57|22.37|24.56|22.36|0
1730968540000|2024-11-07 08:35:40|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1730968550000|2024-11-07 08:35:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1730968560000|2024-11-07 08:36:00|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1730968570000|2024-11-07 08:36:10|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1730968580000|2024-11-07 08:36:20|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1730968590000|2024-11-07 08:36:30|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730968600000|2024-11-07 08:36:40|24.56|22.36|24.56|22.36|24.57|22.37|24.56|22.36|0
1730968610000|2024-11-07 08:36:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730968620000|2024-11-07 08:37:00|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1730968630000|2024-11-07 08:37:10|24.55|22.35|24.6|22.4|24.6|22.4|24.55|22.35|0
1730968640000|2024-11-07 08:37:20|24.61|22.41|24.65|22.45|24.65|22.45|24.61|22.41|0
1730968650000|2024-11-07 08:37:30|24.64|22.44|24.6|22.4|24.64|22.44|24.6|22.4|0
1730968660000|2024-11-07 08:37:40|24.61|22.41|24.61|22.41|24.61|22.41|24.59|22.39|0
1730968670000|2024-11-07 08:37:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1730968680000|2024-11-07 08:38:00|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1730968690000|2024-11-07 08:38:10|24.67|22.47|24.7|22.5|24.71|22.51|24.67|22.47|0
1730968700000|2024-11-07 08:38:20|24.71|22.51|24.68|22.48|24.71|22.51|24.68|22.48|0
1730968710000|2024-11-07 08:38:30|24.7|22.5|24.68|22.48|24.7|22.5|24.68|22.48|0
1730968720000|2024-11-07 08:38:40|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730968730000|2024-11-07 08:38:50|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1730968740000|2024-11-07 08:39:00|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1730968750000|2024-11-07 08:39:10|24.6|22.4|24.57|22.37|24.61|22.41|24.57|22.37|0
1730968760000|2024-11-07 08:39:20|24.61|22.41|24.65|22.45|24.65|22.45|24.61|22.41|0
1730968770000|2024-11-07 08:39:30|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730968780000|2024-11-07 08:39:40|24.65|22.45|24.65|22.45|24.67|22.47|24.65|22.45|0
1730968790000|2024-11-07 08:39:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730968800000|2024-11-07 08:40:00|24.65|22.45|24.65|22.45|24.65|22.45|24.64|22.44|0
1730968810000|2024-11-07 08:40:10|24.66|22.46|24.66|22.46|24.66|22.46|24.65|22.45|0
1730968820000|2024-11-07 08:40:20|24.65|22.45|24.68|22.48|24.68|22.48|24.65|22.45|0
1730968830000|2024-11-07 08:40:30|24.69|22.49|24.7|22.5|24.71|22.51|24.69|22.49|0
1730968840000|2024-11-07 08:40:40|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1730968850000|2024-11-07 08:40:50|24.66|22.46|24.66|22.46|24.66|22.46|24.65|22.45|0
1730968860000|2024-11-07 08:41:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730968870000|2024-11-07 08:41:10|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1730968880000|2024-11-07 08:41:20|24.65|22.45|24.65|22.45|24.67|22.47|24.65|22.45|0
1730968890000|2024-11-07 08:41:30|24.67|22.47|24.67|22.47|24.68|22.48|24.67|22.47|0
1730968900000|2024-11-07 08:41:40|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1730968910000|2024-11-07 08:41:50|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1730968920000|2024-11-07 08:42:00|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1730968930000|2024-11-07 08:42:10|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1730968940000|2024-11-07 08:42:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1730968950000|2024-11-07 08:42:30|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1730968960000|2024-11-07 08:42:40|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1730968970000|2024-11-07 08:42:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1730968980000|2024-11-07 08:43:00|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730968990000|2024-11-07 08:43:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730969000000|2024-11-07 08:43:20|24.6|22.4|24.61|22.41|24.61|22.41|24.59|22.39|0
1730969010000|2024-11-07 08:43:30|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1730969020000|2024-11-07 08:43:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1730969030000|2024-11-07 08:43:50|24.56|22.36|24.56|22.36|24.57|22.37|24.56|22.36|0
1730969040000|2024-11-07 08:44:00|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1730969050000|2024-11-07 08:44:10|24.56|22.36|24.53|22.33|24.56|22.36|24.53|22.33|0
1730969070000|2024-11-07 08:44:30|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1730969080000|2024-11-07 08:44:40|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1730969090000|2024-11-07 08:44:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1730969100000|2024-11-07 08:45:00|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1730969120000|2024-11-07 08:45:20|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1730969130000|2024-11-07 08:45:30|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1730969140000|2024-11-07 08:45:40|24.47|22.27|24.5|22.3|24.5|22.3|24.47|22.27|0
1730969150000|2024-11-07 08:45:50|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1730969160000|2024-11-07 08:46:00|24.52|22.32|24.47|22.27|24.52|22.32|24.47|22.27|0
1730969170000|2024-11-07 08:46:10|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1730969180000|2024-11-07 08:46:20|24.49|22.29|24.49|22.29|24.52|22.32|24.49|22.29|0
1730969190000|2024-11-07 08:46:30|24.52|22.32|24.52|22.32|24.52|22.32|24.5|22.3|0
1730969210000|2024-11-07 08:46:50|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1730969220000|2024-11-07 08:47:00|24.52|22.32|24.52|22.32|24.53|22.33|24.51|22.31|0
1730969230000|2024-11-07 08:47:10|24.5|22.3|24.52|22.32|24.52|22.32|24.5|22.3|0
1730969240000|2024-11-07 08:47:20|24.5|22.3|24.47|22.27|24.5|22.3|24.47|22.27|0
1730969250000|2024-11-07 08:47:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1730969260000|2024-11-07 08:47:40|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1730969270000|2024-11-07 08:47:50|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1730969280000|2024-11-07 08:48:00|24.49|22.29|24.52|22.32|24.52|22.32|24.49|22.29|0
1730969290000|2024-11-07 08:48:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1730969300000|2024-11-07 08:48:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1730969310000|2024-11-07 08:48:30|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1730969320000|2024-11-07 08:48:40|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1730969330000|2024-11-07 08:48:50|24.52|22.32|24.57|22.37|24.57|22.37|24.52|22.32|0
1730969340000|2024-11-07 08:49:00|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1730969350000|2024-11-07 08:49:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730969360000|2024-11-07 08:49:20|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730969370000|2024-11-07 08:49:30|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1730969380000|2024-11-07 08:49:40|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730969390000|2024-11-07 08:49:50|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1730969400000|2024-11-07 08:50:00|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730969420000|2024-11-07 08:50:20|24.58|22.38|24.61|22.41|24.61|22.41|24.57|22.37|0
1730969430000|2024-11-07 08:50:30|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1730969440000|2024-11-07 08:50:40|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1730969450000|2024-11-07 08:50:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1730969460000|2024-11-07 08:51:00|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1730969470000|2024-11-07 08:51:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730969480000|2024-11-07 08:51:20|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1730969490000|2024-11-07 08:51:30|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1730969500000|2024-11-07 08:51:40|24.62|22.42|24.65|22.45|24.65|22.45|24.62|22.42|0
1730969510000|2024-11-07 08:51:50|24.62|22.42|24.66|22.46|24.66|22.46|24.62|22.42|0
1730969520000|2024-11-07 08:52:00|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730969530000|2024-11-07 08:52:10|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1730969540000|2024-11-07 08:52:20|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1730969550000|2024-11-07 08:52:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1730969560000|2024-11-07 08:52:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1730969580000|2024-11-07 08:53:00|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1730969590000|2024-11-07 08:53:10|24.59|22.39|24.55|22.35|24.59|22.39|24.55|22.35|0
1730969600000|2024-11-07 08:53:20|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1730969610000|2024-11-07 08:53:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730969620000|2024-11-07 08:53:40|24.57|22.37|24.62|22.42|24.62|22.42|24.57|22.37|0
1730969630000|2024-11-07 08:53:50|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1730969640000|2024-11-07 08:54:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730969650000|2024-11-07 08:54:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1730969660000|2024-11-07 08:54:20|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1730969670000|2024-11-07 08:54:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1730969680000|2024-11-07 08:54:40|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1730969690000|2024-11-07 08:54:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1730969700000|2024-11-07 08:55:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730969710000|2024-11-07 08:55:10|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1730969720000|2024-11-07 08:55:20|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1730969730000|2024-11-07 08:55:30|24.53|22.33|24.5|22.3|24.53|22.33|24.5|22.3|0
1730969740000|2024-11-07 08:55:40|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1730969750000|2024-11-07 08:55:50|24.51|22.31|24.51|22.31|24.53|22.33|24.5|22.3|0
1730969760000|2024-11-07 08:56:00|24.5|22.3|24.55|22.35|24.55|22.35|24.5|22.3|0
1730969770000|2024-11-07 08:56:10|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1730969780000|2024-11-07 08:56:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730969790000|2024-11-07 08:56:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1730969800000|2024-11-07 08:56:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1730969810000|2024-11-07 08:56:50|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1730969820000|2024-11-07 08:57:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1730969830000|2024-11-07 08:57:10|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1730969840000|2024-11-07 08:57:20|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1730969850000|2024-11-07 08:57:30|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730969860000|2024-11-07 08:57:40|24.64|22.44|24.62|22.42|24.65|22.45|24.62|22.42|0
1730969870000|2024-11-07 08:57:50|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1730969880000|2024-11-07 08:58:00|24.59|22.39|24.59|22.39|24.6|22.4|24.59|22.39|0
1730969890000|2024-11-07 08:58:10|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1730969900000|2024-11-07 08:58:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1730969920000|2024-11-07 08:58:40|24.58|22.38|24.58|22.38|24.59|22.39|24.58|22.38|0
1730969940000|2024-11-07 08:59:00|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1730969950000|2024-11-07 08:59:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1730969970000|2024-11-07 08:59:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1730970000000|2024-11-07 09:00:00|24.54|22.34|24.54|22.34|24.54|22.34|24.53|22.33|0
1730970010000|2024-11-07 09:00:10|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1730970020000|2024-11-07 09:00:20|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1730970030000|2024-11-07 09:00:30|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1730970040000|2024-11-07 09:00:40|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1730970050000|2024-11-07 09:00:50|24.59|22.39|24.55|22.35|24.59|22.39|24.55|22.35|0
1730970060000|2024-11-07 09:01:00|24.58|22.38|24.54|22.34|24.58|22.38|24.54|22.34|0
1730970070000|2024-11-07 09:01:10|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1730970080000|2024-11-07 09:01:20|24.62|22.42|24.68|22.48|24.7|22.5|24.62|22.42|0
1730970090000|2024-11-07 09:01:30|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1730970100000|2024-11-07 09:01:40|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1730970110000|2024-11-07 09:01:50|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1730970120000|2024-11-07 09:02:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1730970130000|2024-11-07 09:02:10|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1730970140000|2024-11-07 09:02:20|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1730970150000|2024-11-07 09:02:30|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1730970160000|2024-11-07 09:02:40|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1730970170000|2024-11-07 09:02:50|24.6|22.4|24.57|22.37|24.61|22.41|24.57|22.37|0
1730970180000|2024-11-07 09:03:00|24.58|22.38|24.64|22.44|24.64|22.44|24.58|22.38|0
1730970190000|2024-11-07 09:03:10|24.65|22.45|24.66|22.46|24.66|22.46|24.63|22.43|0
1730970200000|2024-11-07 09:03:20|24.68|22.48|24.64|22.44|24.68|22.48|24.63|22.43|0
1730970210000|2024-11-07 09:03:30|24.63|22.43|24.62|22.42|24.63|22.43|24.61|22.41|0
1730970220000|2024-11-07 09:03:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1730970230000|2024-11-07 09:03:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730970240000|2024-11-07 09:04:00|24.67|22.47|24.66|22.46|24.68|22.48|24.66|22.46|0
1730970250000|2024-11-07 09:04:10|24.67|22.47|24.65|22.45|24.68|22.48|24.65|22.45|0
1730970260000|2024-11-07 09:04:20|24.67|22.47|24.65|22.45|24.67|22.47|24.64|22.44|0
1730970270000|2024-11-07 09:04:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730970280000|2024-11-07 09:04:40|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730970290000|2024-11-07 09:04:50|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1730970300000|2024-11-07 09:05:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1730970310000|2024-11-07 09:05:10|24.63|22.43|24.65|22.45|24.66|22.46|24.63|22.43|0
1730970320000|2024-11-07 09:05:20|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1730970330000|2024-11-07 09:05:30|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1730970350000|2024-11-07 09:05:50|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1730970360000|2024-11-07 09:06:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1730970370000|2024-11-07 09:06:10|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1730970380000|2024-11-07 09:06:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1730970390000|2024-11-07 09:06:30|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1730970400000|2024-11-07 09:06:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1730970410000|2024-11-07 09:06:50|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1730970420000|2024-11-07 09:07:00|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1730970430000|2024-11-07 09:07:10|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1730970440000|2024-11-07 09:07:20|24.48|22.28|24.48|22.28|24.49|22.29|24.48|22.28|0
1730970450000|2024-11-07 09:07:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1730970470000|2024-11-07 09:07:50|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1730970480000|2024-11-07 09:08:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1730970490000|2024-11-07 09:08:10|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1730970500000|2024-11-07 09:08:20|24.44|22.24|24.47|22.27|24.48|22.28|24.44|22.24|0
1730970520000|2024-11-07 09:08:40|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1730970530000|2024-11-07 09:08:50|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1730970540000|2024-11-07 09:09:00|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1730970550000|2024-11-07 09:09:10|24.46|22.26|24.47|22.27|24.48|22.28|24.46|22.26|0
1730970560000|2024-11-07 09:09:20|24.48|22.28|24.44|22.24|24.48|22.28|24.43|22.23|0
1730970570000|2024-11-07 09:09:30|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1730970590000|2024-11-07 09:09:50|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1730970600000|2024-11-07 09:10:00|24.4|22.2|24.38|22.18|24.4|22.2|24.38|22.18|0
1730970610000|2024-11-07 09:10:10|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1730970620000|2024-11-07 09:10:20|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1730970630000|2024-11-07 09:10:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1730970640000|2024-11-07 09:10:40|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1730970650000|2024-11-07 09:10:50|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1730970660000|2024-11-07 09:11:00|24.36|22.16|24.4|22.2|24.4|22.2|24.36|22.16|0
1730970670000|2024-11-07 09:11:10|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1730970680000|2024-11-07 09:11:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1730970690000|2024-11-07 09:11:30|24.37|22.17|24.4|22.2|24.4|22.2|24.37|22.17|0
1730970700000|2024-11-07 09:11:40|24.41|22.21|24.41|22.21|24.42|22.22|24.41|22.21|0
1730970710000|2024-11-07 09:11:50|24.4|22.2|24.44|22.24|24.44|22.24|24.4|22.2|0
1730970720000|2024-11-07 09:12:00|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1730970730000|2024-11-07 09:12:10|24.41|22.21|24.41|22.21|24.42|22.22|24.41|22.21|0
1730970740000|2024-11-07 09:12:20|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1730970750000|2024-11-07 09:12:30|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1730970760000|2024-11-07 09:12:40|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1730970780000|2024-11-07 09:13:00|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1730970790000|2024-11-07 09:13:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1730970800000|2024-11-07 09:13:20|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1730970810000|2024-11-07 09:13:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1730970820000|2024-11-07 09:13:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1730970830000|2024-11-07 09:13:50|24.39|22.19|24.39|22.19|24.39|22.19|24.37|22.17|0
1730970840000|2024-11-07 09:14:00|24.38|22.18|24.39|22.19|24.39|22.19|24.37|22.17|0
1730970850000|2024-11-07 09:14:10|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1730970860000|2024-11-07 09:14:20|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1730970880000|2024-11-07 09:14:40|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1730970890000|2024-11-07 09:14:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1730970900000|2024-11-07 09:15:00|24.43|22.23|24.39|22.19|24.43|22.23|24.39|22.19|0
1730970910000|2024-11-07 09:15:10|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1730970920000|2024-11-07 09:15:20|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1730970930000|2024-11-07 09:15:30|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1730970940000|2024-11-07 09:15:40|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1730970950000|2024-11-07 09:15:50|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1730970960000|2024-11-07 09:16:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1730970970000|2024-11-07 09:16:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1730970990000|2024-11-07 09:16:30|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1730971000000|2024-11-07 09:16:40|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1730971010000|2024-11-07 09:16:50|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1730971020000|2024-11-07 09:17:00|24.34|22.14|24.34|22.14|24.34|22.14|24.33|22.13|0
1730971030000|2024-11-07 09:17:10|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1730971040000|2024-11-07 09:17:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1730971060000|2024-11-07 09:17:40|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1730971070000|2024-11-07 09:17:50|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1730971080000|2024-11-07 09:18:00|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1730971090000|2024-11-07 09:18:10|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1730971100000|2024-11-07 09:18:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1730971110000|2024-11-07 09:18:30|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1730971120000|2024-11-07 09:18:40|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1730971130000|2024-11-07 09:18:50|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1730971140000|2024-11-07 09:19:00|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1730971150000|2024-11-07 09:19:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1730971160000|2024-11-07 09:19:20|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1730971170000|2024-11-07 09:19:30|24.31|22.11|24.3|22.1|24.31|22.11|24.3|22.1|0
1730971180000|2024-11-07 09:19:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1730971200000|2024-11-07 09:20:00|24.28|22.08|24.28|22.08|24.29|22.09|24.28|22.08|0
1730971210000|2024-11-07 09:20:10|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1730971230000|2024-11-07 09:20:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1730971240000|2024-11-07 09:20:40|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1730971250000|2024-11-07 09:20:50|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1730971260000|2024-11-07 09:21:00|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1730971270000|2024-11-07 09:21:10|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1730971280000|2024-11-07 09:21:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1730971300000|2024-11-07 09:21:40|24.1|21.9|23.78|21.58|24.1|21.9|23.78|21.58|0
1730971310000|2024-11-07 09:21:50|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1730971320000|2024-11-07 09:22:00|23.46|21.26|23.65|21.45|23.65|21.45|23.46|21.26|0
1730971330000|2024-11-07 09:22:10|23.67|21.47|23.68|21.48|23.68|21.48|23.67|21.47|0
1730971370000|2024-11-07 09:22:50|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730971380000|2024-11-07 09:23:00|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1730971410000|2024-11-07 09:23:30|23.73|21.53|23.66|21.46|23.73|21.53|23.66|21.46|0
1730971420000|2024-11-07 09:23:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730971440000|2024-11-07 09:24:00|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730971450000|2024-11-07 09:24:10|23.68|21.48|23.7|21.5|23.7|21.5|23.68|21.48|0
1730971460000|2024-11-07 09:24:20|23.69|21.49|23.72|21.52|23.72|21.52|23.69|21.49|0
1730971490000|2024-11-07 09:24:50|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730971500000|2024-11-07 09:25:00|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1730971510000|2024-11-07 09:25:10|23.77|21.57|23.8|21.6|23.8|21.6|23.77|21.57|0
1730971520000|2024-11-07 09:25:20|23.81|21.61|23.78|21.58|23.82|21.62|23.78|21.58|0
1730971530000|2024-11-07 09:25:30|23.77|21.57|23.78|21.58|23.78|21.58|23.77|21.57|0
1730971540000|2024-11-07 09:25:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1730971550000|2024-11-07 09:25:50|23.78|21.58|23.78|21.58|23.78|21.58|23.77|21.57|0
1730971570000|2024-11-07 09:26:10|23.77|21.57|23.78|21.58|23.78|21.58|23.77|21.57|0
1730971580000|2024-11-07 09:26:20|23.77|21.57|23.77|21.57|23.78|21.58|23.77|21.57|0
1730971590000|2024-11-07 09:26:30|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1730971600000|2024-11-07 09:26:40|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1730971610000|2024-11-07 09:26:50|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730971620000|2024-11-07 09:27:00|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730971630000|2024-11-07 09:27:10|23.76|21.56|23.75|21.55|23.76|21.56|23.75|21.55|0
1730971640000|2024-11-07 09:27:20|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1730971650000|2024-11-07 09:27:30|23.74|21.54|23.74|21.54|23.76|21.56|23.74|21.54|0
1730971660000|2024-11-07 09:27:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730971680000|2024-11-07 09:28:00|23.77|21.57|23.78|21.58|23.78|21.58|23.77|21.57|0
1730971690000|2024-11-07 09:28:10|23.76|21.56|23.78|21.58|23.78|21.58|23.76|21.56|0
1730971700000|2024-11-07 09:28:20|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1730971710000|2024-11-07 09:28:30|23.78|21.58|23.8|21.6|23.8|21.6|23.78|21.58|0
1730971730000|2024-11-07 09:28:50|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1730971740000|2024-11-07 09:29:00|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730971750000|2024-11-07 09:29:10|23.83|21.63|23.82|21.62|23.84|21.64|23.82|21.62|0
1730971760000|2024-11-07 09:29:20|23.83|21.63|23.84|21.64|23.85|21.65|23.83|21.63|0
1730971770000|2024-11-07 09:29:30|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730971780000|2024-11-07 09:29:40|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1730971790000|2024-11-07 09:29:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730971800000|2024-11-07 09:30:00|23.8|21.6|23.76|21.56|23.8|21.6|23.76|21.56|0
1730971820000|2024-11-07 09:30:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730971830000|2024-11-07 09:30:30|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1730971860000|2024-11-07 09:31:00|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1730971870000|2024-11-07 09:31:10|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1730971880000|2024-11-07 09:31:20|23.76|21.56|23.77|21.57|23.78|21.58|23.76|21.56|0
1730971900000|2024-11-07 09:31:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730971910000|2024-11-07 09:31:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1730971920000|2024-11-07 09:32:00|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1730971930000|2024-11-07 09:32:10|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730971940000|2024-11-07 09:32:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730971950000|2024-11-07 09:32:30|23.75|21.55|23.75|21.55|23.75|21.55|23.74|21.54|0
1730971960000|2024-11-07 09:32:40|23.74|21.54|23.76|21.56|23.76|21.56|23.74|21.54|0
1730971970000|2024-11-07 09:32:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730971980000|2024-11-07 09:33:00|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1730971990000|2024-11-07 09:33:10|23.74|21.54|23.76|21.56|23.76|21.56|23.74|21.54|0
1730972000000|2024-11-07 09:33:20|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1730972010000|2024-11-07 09:33:30|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1730972020000|2024-11-07 09:33:40|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1730972030000|2024-11-07 09:33:50|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1730972040000|2024-11-07 09:34:00|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730972060000|2024-11-07 09:34:20|23.71|21.51|23.73|21.53|23.73|21.53|23.71|21.51|0
1730972070000|2024-11-07 09:34:30|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1730972080000|2024-11-07 09:34:40|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730972090000|2024-11-07 09:34:50|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1730972100000|2024-11-07 09:35:00|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730972110000|2024-11-07 09:35:10|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1730972120000|2024-11-07 09:35:20|23.71|21.51|23.73|21.53|23.73|21.53|23.71|21.51|0
1730972140000|2024-11-07 09:35:40|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730972150000|2024-11-07 09:35:50|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730972160000|2024-11-07 09:36:00|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730972170000|2024-11-07 09:36:10|23.73|21.53|23.81|21.61|23.81|21.61|23.73|21.53|0
1730972180000|2024-11-07 09:36:20|23.8|21.6|23.81|21.61|23.81|21.61|23.79|21.59|0
1730972190000|2024-11-07 09:36:30|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1730972200000|2024-11-07 09:36:40|23.83|21.63|23.8|21.6|23.83|21.63|23.8|21.6|0
1730972210000|2024-11-07 09:36:50|23.79|21.59|23.8|21.6|23.81|21.61|23.79|21.59|0
1730972220000|2024-11-07 09:37:00|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1730972230000|2024-11-07 09:37:10|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1730972240000|2024-11-07 09:37:20|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730972260000|2024-11-07 09:37:40|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1730972270000|2024-11-07 09:37:50|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1730972280000|2024-11-07 09:38:00|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1730972290000|2024-11-07 09:38:10|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972300000|2024-11-07 09:38:20|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1730972310000|2024-11-07 09:38:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972320000|2024-11-07 09:38:40|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1730972330000|2024-11-07 09:38:50|23.88|21.68|23.88|21.68|23.89|21.69|23.88|21.68|0
1730972340000|2024-11-07 09:39:00|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1730972350000|2024-11-07 09:39:10|23.89|21.69|23.89|21.69|23.9|21.7|23.89|21.69|0
1730972360000|2024-11-07 09:39:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730972370000|2024-11-07 09:39:30|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1730972380000|2024-11-07 09:39:40|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1730972390000|2024-11-07 09:39:50|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730972400000|2024-11-07 09:40:00|23.86|21.66|23.85|21.65|23.86|21.66|23.82|21.62|0
1730972410000|2024-11-07 09:40:10|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730972420000|2024-11-07 09:40:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972430000|2024-11-07 09:40:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972440000|2024-11-07 09:40:40|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972450000|2024-11-07 09:40:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972460000|2024-11-07 09:41:00|23.84|21.64|23.83|21.63|23.85|21.65|23.83|21.63|0
1730972470000|2024-11-07 09:41:10|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1730972480000|2024-11-07 09:41:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730972490000|2024-11-07 09:41:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730972500000|2024-11-07 09:41:40|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730972510000|2024-11-07 09:41:50|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972520000|2024-11-07 09:42:00|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1730972540000|2024-11-07 09:42:20|23.83|21.63|23.83|21.63|23.85|21.65|23.83|21.63|0
1730972550000|2024-11-07 09:42:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972560000|2024-11-07 09:42:40|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1730972570000|2024-11-07 09:42:50|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1730972580000|2024-11-07 09:43:00|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1730972590000|2024-11-07 09:43:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972600000|2024-11-07 09:43:20|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972610000|2024-11-07 09:43:30|23.82|21.62|23.81|21.61|23.83|21.63|23.81|21.61|0
1730972620000|2024-11-07 09:43:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972640000|2024-11-07 09:44:00|23.82|21.62|23.83|21.63|23.85|21.65|23.82|21.62|0
1730972650000|2024-11-07 09:44:10|23.84|21.64|23.84|21.64|23.85|21.65|23.84|21.64|0
1730972660000|2024-11-07 09:44:20|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1730972670000|2024-11-07 09:44:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972680000|2024-11-07 09:44:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972700000|2024-11-07 09:45:00|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1730972710000|2024-11-07 09:45:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730972720000|2024-11-07 09:45:20|23.85|21.65|23.82|21.62|23.85|21.65|23.82|21.62|0
1730972730000|2024-11-07 09:45:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972740000|2024-11-07 09:45:40|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1730972760000|2024-11-07 09:46:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730972770000|2024-11-07 09:46:10|23.83|21.63|23.83|21.63|23.84|21.64|23.83|21.63|0
1730972780000|2024-11-07 09:46:20|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972790000|2024-11-07 09:46:30|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972800000|2024-11-07 09:46:40|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1730972810000|2024-11-07 09:46:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730972820000|2024-11-07 09:47:00|23.85|21.65|23.83|21.63|23.85|21.65|23.83|21.63|0
1730972840000|2024-11-07 09:47:20|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1730972860000|2024-11-07 09:47:40|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730972870000|2024-11-07 09:47:50|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730972880000|2024-11-07 09:48:00|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730972890000|2024-11-07 09:48:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730972900000|2024-11-07 09:48:20|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1730972910000|2024-11-07 09:48:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1730972930000|2024-11-07 09:48:50|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1730972940000|2024-11-07 09:49:00|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1730972950000|2024-11-07 09:49:10|23.79|21.59|23.83|21.63|23.83|21.63|23.79|21.59|0
1730972970000|2024-11-07 09:49:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730972980000|2024-11-07 09:49:40|23.85|21.65|23.84|21.64|23.86|21.66|23.84|21.64|0
1730972990000|2024-11-07 09:49:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730973000000|2024-11-07 09:50:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1730973010000|2024-11-07 09:50:10|23.84|21.64|23.84|21.64|23.84|21.64|23.83|21.63|0
1730973020000|2024-11-07 09:50:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730973030000|2024-11-07 09:50:30|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1730973040000|2024-11-07 09:50:40|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1730973060000|2024-11-07 09:51:00|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730973070000|2024-11-07 09:51:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730973080000|2024-11-07 09:51:20|23.83|21.63|23.84|21.64|23.84|21.64|23.82|21.62|0
1730973090000|2024-11-07 09:51:30|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1730973100000|2024-11-07 09:51:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730973110000|2024-11-07 09:51:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730973120000|2024-11-07 09:52:00|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1730973130000|2024-11-07 09:52:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730973140000|2024-11-07 09:52:20|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1730973150000|2024-11-07 09:52:30|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1730973160000|2024-11-07 09:52:40|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730973170000|2024-11-07 09:52:50|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1730973180000|2024-11-07 09:53:00|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1730973190000|2024-11-07 09:53:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730973200000|2024-11-07 09:53:20|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1730973210000|2024-11-07 09:53:30|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730973220000|2024-11-07 09:53:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730973230000|2024-11-07 09:53:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1730973240000|2024-11-07 09:54:00|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1730973250000|2024-11-07 09:54:10|23.82|21.62|23.86|21.66|23.86|21.66|23.82|21.62|0
1730973270000|2024-11-07 09:54:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730973280000|2024-11-07 09:54:40|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1730973290000|2024-11-07 09:54:50|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1730973300000|2024-11-07 09:55:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1730973310000|2024-11-07 09:55:10|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1730973330000|2024-11-07 09:55:30|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1730973350000|2024-11-07 09:55:50|23.9|21.7|23.87|21.67|23.9|21.7|23.86|21.66|0
1730973370000|2024-11-07 09:56:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1730973380000|2024-11-07 09:56:20|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730973390000|2024-11-07 09:56:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730973400000|2024-11-07 09:56:40|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730973410000|2024-11-07 09:56:50|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1730973430000|2024-11-07 09:57:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730973440000|2024-11-07 09:57:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1730973450000|2024-11-07 09:57:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1730973490000|2024-11-07 09:58:10|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1730973520000|2024-11-07 09:58:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1730973540000|2024-11-07 09:59:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1730973560000|2024-11-07 09:59:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1730973570000|2024-11-07 09:59:30|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1730973600000|2024-11-07 10:00:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1730973610000|2024-11-07 10:00:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730973620000|2024-11-07 10:00:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1730973630000|2024-11-07 10:00:30|23.89|21.69|23.87|21.67|23.9|21.7|23.87|21.67|0
1730973640000|2024-11-07 10:00:40|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1730973650000|2024-11-07 10:00:50|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1730973670000|2024-11-07 10:01:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1730973680000|2024-11-07 10:01:20|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1730973690000|2024-11-07 10:01:30|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730973720000|2024-11-07 10:02:00|23.86|21.66|23.85|21.65|23.87|21.67|23.85|21.65|0
1730973800000|2024-11-07 10:03:20|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730973820000|2024-11-07 10:03:40|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1730973850000|2024-11-07 10:04:10|23.84|21.64|23.85|21.65|23.85|21.65|23.84|21.64|0
1730973860000|2024-11-07 10:04:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1730973870000|2024-11-07 10:04:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730973890000|2024-11-07 10:04:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1730973900000|2024-11-07 10:05:00|23.85|21.65|23.88|21.68|23.88|21.68|23.85|21.65|0
1730973910000|2024-11-07 10:05:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1730973920000|2024-11-07 10:05:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1730973940000|2024-11-07 10:05:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730973950000|2024-11-07 10:05:50|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730973960000|2024-11-07 10:06:00|23.62|21.42|23.62|21.42|23.63|21.43|23.62|21.42|0
1730973970000|2024-11-07 10:06:10|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1730973980000|2024-11-07 10:06:20|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1730973990000|2024-11-07 10:06:30|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1730974000000|2024-11-07 10:06:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974010000|2024-11-07 10:06:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974030000|2024-11-07 10:07:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974040000|2024-11-07 10:07:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974060000|2024-11-07 10:07:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974070000|2024-11-07 10:07:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974080000|2024-11-07 10:08:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974090000|2024-11-07 10:08:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974110000|2024-11-07 10:08:30|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974120000|2024-11-07 10:08:40|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730974130000|2024-11-07 10:08:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730974150000|2024-11-07 10:09:10|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1730974160000|2024-11-07 10:09:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974170000|2024-11-07 10:09:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1730974180000|2024-11-07 10:09:40|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1730974200000|2024-11-07 10:10:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974210000|2024-11-07 10:10:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974220000|2024-11-07 10:10:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730974230000|2024-11-07 10:10:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974240000|2024-11-07 10:10:40|23.53|21.33|23.54|21.34|23.54|21.34|23.52|21.32|0
1730974250000|2024-11-07 10:10:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1730974260000|2024-11-07 10:11:00|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730974270000|2024-11-07 10:11:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974280000|2024-11-07 10:11:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730974320000|2024-11-07 10:12:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974330000|2024-11-07 10:12:10|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730974340000|2024-11-07 10:12:20|23.5|21.3|23.52|21.32|23.52|21.32|23.5|21.3|0
1730974350000|2024-11-07 10:12:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730974390000|2024-11-07 10:13:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974400000|2024-11-07 10:13:20|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730974460000|2024-11-07 10:14:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730974470000|2024-11-07 10:14:30|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1730974480000|2024-11-07 10:14:40|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1730974500000|2024-11-07 10:15:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974510000|2024-11-07 10:15:10|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730974540000|2024-11-07 10:15:40|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1730974550000|2024-11-07 10:15:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730974560000|2024-11-07 10:16:00|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1730974590000|2024-11-07 10:16:30|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730974600000|2024-11-07 10:16:40|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730974610000|2024-11-07 10:16:50|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974630000|2024-11-07 10:17:10|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974640000|2024-11-07 10:17:20|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974650000|2024-11-07 10:17:30|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730974660000|2024-11-07 10:17:40|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1730974680000|2024-11-07 10:18:00|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974690000|2024-11-07 10:18:10|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974700000|2024-11-07 10:18:20|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730974720000|2024-11-07 10:18:40|23.56|21.36|23.53|21.33|23.56|21.36|23.53|21.33|0
1730974760000|2024-11-07 10:19:20|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974780000|2024-11-07 10:19:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730974800000|2024-11-07 10:20:00|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974810000|2024-11-07 10:20:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974830000|2024-11-07 10:20:30|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1730974840000|2024-11-07 10:20:40|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730974850000|2024-11-07 10:20:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1730974860000|2024-11-07 10:21:00|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730974900000|2024-11-07 10:21:40|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1730974910000|2024-11-07 10:21:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1730974960000|2024-11-07 10:22:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730974980000|2024-11-07 10:23:00|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730975010000|2024-11-07 10:23:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1730975040000|2024-11-07 10:24:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730975050000|2024-11-07 10:24:10|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1730975080000|2024-11-07 10:24:40|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1730975090000|2024-11-07 10:24:50|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1730975110000|2024-11-07 10:25:10|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730975120000|2024-11-07 10:25:20|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730975130000|2024-11-07 10:25:30|23.65|21.45|23.67|21.47|23.67|21.47|23.65|21.45|0
1730975170000|2024-11-07 10:26:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730975180000|2024-11-07 10:26:20|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730975190000|2024-11-07 10:26:30|23.68|21.48|23.65|21.45|23.68|21.48|23.65|21.45|0
1730975200000|2024-11-07 10:26:40|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1730975210000|2024-11-07 10:26:50|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1730975230000|2024-11-07 10:27:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730975250000|2024-11-07 10:27:30|23.67|21.47|23.68|21.48|23.68|21.48|23.67|21.47|0
1730975260000|2024-11-07 10:27:40|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730975280000|2024-11-07 10:28:00|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1730975300000|2024-11-07 10:28:20|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730975320000|2024-11-07 10:28:40|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1730975350000|2024-11-07 10:29:10|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730975360000|2024-11-07 10:29:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730975400000|2024-11-07 10:30:00|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1730975420000|2024-11-07 10:30:20|23.65|21.45|23.64|21.44|23.65|21.45|23.64|21.44|0
1730975440000|2024-11-07 10:30:40|23.62|21.42|23.65|21.45|23.65|21.45|23.62|21.42|0
1730975450000|2024-11-07 10:30:50|23.66|21.46|23.69|21.49|23.69|21.49|23.66|21.46|0
1730975460000|2024-11-07 10:31:00|23.68|21.48|23.69|21.49|23.7|21.5|23.68|21.48|0
1730975470000|2024-11-07 10:31:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730975480000|2024-11-07 10:31:20|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1730975540000|2024-11-07 10:32:20|23.64|21.44|23.65|21.45|23.66|21.46|23.64|21.44|0
1730975550000|2024-11-07 10:32:30|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1730975560000|2024-11-07 10:32:40|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1730975580000|2024-11-07 10:33:00|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730975600000|2024-11-07 10:33:20|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730975610000|2024-11-07 10:33:30|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1730975640000|2024-11-07 10:34:00|23.6|21.4|23.58|21.38|23.6|21.4|23.58|21.38|0
1730975650000|2024-11-07 10:34:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730975660000|2024-11-07 10:34:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730975670000|2024-11-07 10:34:30|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730975680000|2024-11-07 10:34:40|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730975690000|2024-11-07 10:34:50|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1730975700000|2024-11-07 10:35:00|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730975720000|2024-11-07 10:35:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730975730000|2024-11-07 10:35:30|23.55|21.35|23.55|21.35|23.55|21.35|23.54|21.34|0
1730975740000|2024-11-07 10:35:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730975750000|2024-11-07 10:35:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730975770000|2024-11-07 10:36:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730975780000|2024-11-07 10:36:20|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1730975800000|2024-11-07 10:36:40|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730975810000|2024-11-07 10:36:50|23.6|21.4|23.6|21.4|23.6|21.4|23.58|21.38|0
1730975820000|2024-11-07 10:37:00|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1730975830000|2024-11-07 10:37:10|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730975840000|2024-11-07 10:37:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730975860000|2024-11-07 10:37:40|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1730975880000|2024-11-07 10:38:00|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1730975890000|2024-11-07 10:38:10|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1730975910000|2024-11-07 10:38:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730975930000|2024-11-07 10:38:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1730975940000|2024-11-07 10:39:00|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1730975960000|2024-11-07 10:39:20|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1730975980000|2024-11-07 10:39:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730975990000|2024-11-07 10:39:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976010000|2024-11-07 10:40:10|23.55|21.35|23.57|21.37|23.57|21.37|23.55|21.35|0
1730976020000|2024-11-07 10:40:20|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1730976030000|2024-11-07 10:40:30|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1730976050000|2024-11-07 10:40:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1730976060000|2024-11-07 10:41:00|23.54|21.34|23.55|21.35|23.56|21.36|23.54|21.34|0
1730976070000|2024-11-07 10:41:10|23.54|21.34|23.54|21.34|23.55|21.35|23.54|21.34|0
1730976080000|2024-11-07 10:41:20|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1730976090000|2024-11-07 10:41:30|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976100000|2024-11-07 10:41:40|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1730976130000|2024-11-07 10:42:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976140000|2024-11-07 10:42:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976150000|2024-11-07 10:42:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976160000|2024-11-07 10:42:40|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730976180000|2024-11-07 10:43:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976190000|2024-11-07 10:43:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730976200000|2024-11-07 10:43:20|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730976210000|2024-11-07 10:43:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976230000|2024-11-07 10:43:50|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1730976240000|2024-11-07 10:44:00|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976250000|2024-11-07 10:44:10|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976260000|2024-11-07 10:44:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976270000|2024-11-07 10:44:30|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730976280000|2024-11-07 10:44:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976290000|2024-11-07 10:44:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976310000|2024-11-07 10:45:10|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730976320000|2024-11-07 10:45:20|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730976330000|2024-11-07 10:45:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1730976340000|2024-11-07 10:45:40|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1730976350000|2024-11-07 10:45:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976360000|2024-11-07 10:46:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976370000|2024-11-07 10:46:10|23.57|21.37|23.57|21.37|23.57|21.37|23.55|21.35|0
1730976380000|2024-11-07 10:46:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976390000|2024-11-07 10:46:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976410000|2024-11-07 10:46:50|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976420000|2024-11-07 10:47:00|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1730976440000|2024-11-07 10:47:20|23.57|21.37|23.57|21.37|23.58|21.38|23.57|21.37|0
1730976460000|2024-11-07 10:47:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976480000|2024-11-07 10:48:00|23.54|21.34|23.55|21.35|23.57|21.37|23.54|21.34|0
1730976490000|2024-11-07 10:48:10|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1730976510000|2024-11-07 10:48:30|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1730976520000|2024-11-07 10:48:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976550000|2024-11-07 10:49:10|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1730976560000|2024-11-07 10:49:20|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1730976570000|2024-11-07 10:49:30|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1730976590000|2024-11-07 10:49:50|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976600000|2024-11-07 10:50:00|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1730976610000|2024-11-07 10:50:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730976620000|2024-11-07 10:50:20|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730976630000|2024-11-07 10:50:30|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730976640000|2024-11-07 10:50:40|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730976650000|2024-11-07 10:50:50|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1730976660000|2024-11-07 10:51:00|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976680000|2024-11-07 10:51:20|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1730976690000|2024-11-07 10:51:30|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976700000|2024-11-07 10:51:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976710000|2024-11-07 10:51:50|23.55|21.35|23.57|21.37|23.57|21.37|23.54|21.34|0
1730976720000|2024-11-07 10:52:00|23.56|21.36|23.57|21.37|23.57|21.37|23.55|21.35|0
1730976730000|2024-11-07 10:52:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976740000|2024-11-07 10:52:20|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1730976760000|2024-11-07 10:52:40|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1730976770000|2024-11-07 10:52:50|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1730976780000|2024-11-07 10:53:00|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730976800000|2024-11-07 10:53:20|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730976810000|2024-11-07 10:53:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976830000|2024-11-07 10:53:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730976840000|2024-11-07 10:54:00|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976850000|2024-11-07 10:54:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976870000|2024-11-07 10:54:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730976880000|2024-11-07 10:54:40|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1730976890000|2024-11-07 10:54:50|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730976910000|2024-11-07 10:55:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730976940000|2024-11-07 10:55:40|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1730976950000|2024-11-07 10:55:50|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1730976980000|2024-11-07 10:56:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730976990000|2024-11-07 10:56:30|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730977000000|2024-11-07 10:56:40|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1730977010000|2024-11-07 10:56:50|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1730977020000|2024-11-07 10:57:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730977030000|2024-11-07 10:57:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730977050000|2024-11-07 10:57:30|23.55|21.35|23.55|21.35|23.56|21.36|23.55|21.35|0
1730977060000|2024-11-07 10:57:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730977070000|2024-11-07 10:57:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730977090000|2024-11-07 10:58:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730977100000|2024-11-07 10:58:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730977110000|2024-11-07 10:58:30|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730977120000|2024-11-07 10:58:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730977130000|2024-11-07 10:58:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1730977140000|2024-11-07 10:59:00|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1730977150000|2024-11-07 10:59:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730977170000|2024-11-07 10:59:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1730977180000|2024-11-07 10:59:40|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730977210000|2024-11-07 11:00:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730977230000|2024-11-07 11:00:30|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730977240000|2024-11-07 11:00:40|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730977250000|2024-11-07 11:00:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730977260000|2024-11-07 11:01:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730977270000|2024-11-07 11:01:10|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1730977280000|2024-11-07 11:01:20|23.56|21.36|23.55|21.35|23.56|21.36|23.54|21.34|0
1730977290000|2024-11-07 11:01:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730977300000|2024-11-07 11:01:40|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1730977310000|2024-11-07 11:01:50|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730977320000|2024-11-07 11:02:00|23.54|21.34|23.57|21.37|23.58|21.38|23.54|21.34|0
1730977330000|2024-11-07 11:02:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730977350000|2024-11-07 11:02:30|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730977380000|2024-11-07 11:03:00|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977390000|2024-11-07 11:03:10|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730977400000|2024-11-07 11:03:20|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1730977440000|2024-11-07 11:04:00|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977450000|2024-11-07 11:04:10|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1730977460000|2024-11-07 11:04:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730977470000|2024-11-07 11:04:30|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977510000|2024-11-07 11:05:10|23.58|21.38|23.57|21.37|23.58|21.38|23.56|21.36|0
1730977520000|2024-11-07 11:05:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730977530000|2024-11-07 11:05:30|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1730977540000|2024-11-07 11:05:40|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730977550000|2024-11-07 11:05:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977560000|2024-11-07 11:06:00|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730977590000|2024-11-07 11:06:30|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977600000|2024-11-07 11:06:40|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1730977610000|2024-11-07 11:06:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730977620000|2024-11-07 11:07:00|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730977630000|2024-11-07 11:07:10|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730977640000|2024-11-07 11:07:20|23.63|21.43|23.61|21.41|23.63|21.43|23.61|21.41|0
1730977650000|2024-11-07 11:07:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730977660000|2024-11-07 11:07:40|23.61|21.41|23.62|21.42|23.63|21.43|23.61|21.41|0
1730977670000|2024-11-07 11:07:50|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1730977680000|2024-11-07 11:08:00|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730977700000|2024-11-07 11:08:20|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977730000|2024-11-07 11:08:50|23.6|21.4|23.6|21.4|23.6|21.4|23.59|21.39|0
1730977740000|2024-11-07 11:09:00|23.59|21.39|23.61|21.41|23.61|21.41|23.59|21.39|0
1730977760000|2024-11-07 11:09:20|23.62|21.42|23.61|21.41|23.63|21.43|23.61|21.41|0
1730977770000|2024-11-07 11:09:30|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730977790000|2024-11-07 11:09:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730977800000|2024-11-07 11:10:00|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1730977810000|2024-11-07 11:10:10|23.6|21.4|23.62|21.42|23.63|21.43|23.6|21.4|0
1730977820000|2024-11-07 11:10:20|23.63|21.43|23.64|21.44|23.64|21.44|23.63|21.43|0
1730977840000|2024-11-07 11:10:40|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730977850000|2024-11-07 11:10:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730977860000|2024-11-07 11:11:00|23.63|21.43|23.63|21.43|23.64|21.44|23.63|21.43|0
1730977870000|2024-11-07 11:11:10|23.64|21.44|23.69|21.49|23.69|21.49|23.64|21.44|0
1730977880000|2024-11-07 11:11:20|23.71|21.51|23.69|21.49|23.71|21.51|23.69|21.49|0
1730977910000|2024-11-07 11:11:50|23.7|21.5|23.69|21.49|23.7|21.5|23.69|21.49|0
1730977920000|2024-11-07 11:12:00|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730977930000|2024-11-07 11:12:10|23.69|21.49|23.68|21.48|23.69|21.49|23.68|21.48|0
1730977940000|2024-11-07 11:12:20|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730977950000|2024-11-07 11:12:30|23.7|21.5|23.69|21.49|23.7|21.5|23.69|21.49|0
1730977960000|2024-11-07 11:12:40|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1730977970000|2024-11-07 11:12:50|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1730977990000|2024-11-07 11:13:10|23.68|21.48|23.71|21.51|23.71|21.51|23.68|21.48|0
1730978000000|2024-11-07 11:13:20|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1730978030000|2024-11-07 11:13:50|23.75|21.55|23.75|21.55|23.75|21.55|23.73|21.53|0
1730978040000|2024-11-07 11:14:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730978050000|2024-11-07 11:14:10|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1730978060000|2024-11-07 11:14:20|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1730978070000|2024-11-07 11:14:30|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1730978080000|2024-11-07 11:14:40|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1730978110000|2024-11-07 11:15:10|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1730978140000|2024-11-07 11:15:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1730978160000|2024-11-07 11:16:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730978170000|2024-11-07 11:16:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1730978180000|2024-11-07 11:16:20|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730978190000|2024-11-07 11:16:30|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1730978200000|2024-11-07 11:16:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730978210000|2024-11-07 11:16:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1730978220000|2024-11-07 11:17:00|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1730978230000|2024-11-07 11:17:10|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730978240000|2024-11-07 11:17:20|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1730978250000|2024-11-07 11:17:30|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730978270000|2024-11-07 11:17:50|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730978280000|2024-11-07 11:18:00|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730978290000|2024-11-07 11:18:10|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1730978300000|2024-11-07 11:18:20|23.68|21.48|23.65|21.45|23.68|21.48|23.65|21.45|0
1730978310000|2024-11-07 11:18:30|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1730978320000|2024-11-07 11:18:40|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1730978350000|2024-11-07 11:19:10|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1730978360000|2024-11-07 11:19:20|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730978370000|2024-11-07 11:19:30|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730978400000|2024-11-07 11:20:00|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730978410000|2024-11-07 11:20:10|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730978430000|2024-11-07 11:20:30|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730978440000|2024-11-07 11:20:40|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730978450000|2024-11-07 11:20:50|23.7|21.5|23.68|21.48|23.7|21.5|23.68|21.48|0
1730978460000|2024-11-07 11:21:00|23.66|21.46|23.68|21.48|23.68|21.48|23.66|21.46|0
1730978500000|2024-11-07 11:21:40|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730978510000|2024-11-07 11:21:50|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1730978520000|2024-11-07 11:22:00|23.68|21.48|23.68|21.48|23.68|21.48|23.67|21.47|0
1730978530000|2024-11-07 11:22:10|23.67|21.47|23.66|21.46|23.67|21.47|23.66|21.46|0
1730978560000|2024-11-07 11:22:40|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730978570000|2024-11-07 11:22:50|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1730978580000|2024-11-07 11:23:00|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730978590000|2024-11-07 11:23:10|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1730978610000|2024-11-07 11:23:30|23.69|21.49|23.68|21.48|23.69|21.49|23.67|21.47|0
1730978620000|2024-11-07 11:23:40|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1730978640000|2024-11-07 11:24:00|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1730978650000|2024-11-07 11:24:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1730978660000|2024-11-07 11:24:20|23.66|21.46|23.66|21.46|23.67|21.47|23.66|21.46|0
1730978670000|2024-11-07 11:24:30|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1730978700000|2024-11-07 11:25:00|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1730978710000|2024-11-07 11:25:10|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1730978720000|2024-11-07 11:25:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730978740000|2024-11-07 11:25:40|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1730978750000|2024-11-07 11:25:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730978790000|2024-11-07 11:26:30|23.63|21.43|23.62|21.42|23.63|21.43|23.62|21.42|0
1730978810000|2024-11-07 11:26:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730978830000|2024-11-07 11:27:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730978840000|2024-11-07 11:27:20|23.64|21.44|23.66|21.46|23.66|21.46|23.64|21.44|0
1730978850000|2024-11-07 11:27:30|23.65|21.45|23.64|21.44|23.65|21.45|23.64|21.44|0
1730978860000|2024-11-07 11:27:40|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730978880000|2024-11-07 11:28:00|23.61|21.41|23.62|21.42|23.62|21.42|23.61|21.41|0
1730978890000|2024-11-07 11:28:10|23.61|21.41|23.62|21.42|23.62|21.42|23.61|21.41|0
1730978910000|2024-11-07 11:28:30|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730978950000|2024-11-07 11:29:10|23.66|21.46|23.68|21.48|23.68|21.48|23.66|21.46|0
1730978960000|2024-11-07 11:29:20|23.67|21.47|23.66|21.46|23.67|21.47|23.66|21.46|0
1730978970000|2024-11-07 11:29:30|23.65|21.45|23.64|21.44|23.66|21.46|23.64|21.44|0
1730978980000|2024-11-07 11:29:40|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730979000000|2024-11-07 11:30:00|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730979010000|2024-11-07 11:30:10|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1730979040000|2024-11-07 11:30:40|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730979050000|2024-11-07 11:30:50|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1730979060000|2024-11-07 11:31:00|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1730979070000|2024-11-07 11:31:10|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1730979080000|2024-11-07 11:31:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1730979090000|2024-11-07 11:31:30|23.63|21.43|23.66|21.46|23.66|21.46|23.62|21.42|0
1730979100000|2024-11-07 11:31:40|23.65|21.45|23.71|21.51|23.71|21.51|23.65|21.45|0
1730979110000|2024-11-07 11:31:50|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1730979120000|2024-11-07 11:32:00|23.71|21.51|23.73|21.53|23.73|21.53|23.71|21.51|0
1730979130000|2024-11-07 11:32:10|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1730979140000|2024-11-07 11:32:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730979150000|2024-11-07 11:32:30|23.75|21.55|23.75|21.55|23.77|21.57|23.75|21.55|0
1730979160000|2024-11-07 11:32:40|23.74|21.54|23.77|21.57|23.77|21.57|23.74|21.54|0
1730979170000|2024-11-07 11:32:50|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1730979180000|2024-11-07 11:33:00|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730979190000|2024-11-07 11:33:10|23.73|21.53|23.75|21.55|23.75|21.55|23.73|21.53|0
1730979200000|2024-11-07 11:33:20|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1730979210000|2024-11-07 11:33:30|23.76|21.56|23.77|21.57|23.77|21.57|23.75|21.55|0
1730979220000|2024-11-07 11:33:40|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1730979230000|2024-11-07 11:33:50|23.75|21.55|23.74|21.54|23.75|21.55|23.74|21.54|0
1730979240000|2024-11-07 11:34:00|23.75|21.55|23.73|21.53|23.75|21.55|23.73|21.53|0
1730979250000|2024-11-07 11:34:10|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1730979260000|2024-11-07 11:34:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730979270000|2024-11-07 11:34:30|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1730979300000|2024-11-07 11:35:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1730979310000|2024-11-07 11:35:10|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1730979320000|2024-11-07 11:35:20|23.79|21.59|23.8|21.6|23.81|21.61|23.79|21.59|0
1730979330000|2024-11-07 11:35:30|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1730979340000|2024-11-07 11:35:40|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1730979350000|2024-11-07 11:35:50|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1730979360000|2024-11-07 11:36:00|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1730979370000|2024-11-07 11:36:10|23.79|21.59|23.79|21.59|23.81|21.61|23.79|21.59|0
1730979390000|2024-11-07 11:36:30|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1730979400000|2024-11-07 11:36:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730979410000|2024-11-07 11:36:50|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1730979420000|2024-11-07 11:37:00|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1730979440000|2024-11-07 11:37:20|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1730979450000|2024-11-07 11:37:30|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1730979460000|2024-11-07 11:37:40|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1730979470000|2024-11-07 11:37:50|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1730979480000|2024-11-07 11:38:00|23.78|21.58|23.75|21.55|23.78|21.58|23.75|21.55|0
1730979490000|2024-11-07 11:38:10|23.76|21.56|23.74|21.54|23.76|21.56|23.74|21.54|0
1730979510000|2024-11-07 11:38:30|23.75|21.55|23.73|21.53|23.75|21.55|23.73|21.53|0
1730979520000|2024-11-07 11:38:40|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1730979540000|2024-11-07 11:39:00|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730979550000|2024-11-07 11:39:10|23.7|21.5|23.69|21.49|23.7|21.5|23.69|21.49|0
1730979560000|2024-11-07 11:39:20|23.7|21.5|23.69|21.49|23.7|21.5|23.69|21.49|0
1730979570000|2024-11-07 11:39:30|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1730979580000|2024-11-07 11:39:40|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1730979590000|2024-11-07 11:39:50|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1730979600000|2024-11-07 11:40:00|23.69|21.49|23.69|21.49|23.69|21.49|23.68|21.48|0
1730979610000|2024-11-07 11:40:10|23.7|21.5|23.7|21.5|23.7|21.5|23.69|21.49|0
1730979620000|2024-11-07 11:40:20|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1730979640000|2024-11-07 11:40:40|23.7|21.5|23.71|21.51|23.71|21.51|23.7|21.5|0
1730979690000|2024-11-07 11:41:30|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1730979700000|2024-11-07 11:41:40|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1730979730000|2024-11-07 11:42:10|23.69|21.49|23.67|21.47|23.69|21.49|23.67|21.47|0
1730979740000|2024-11-07 11:42:20|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1730979750000|2024-11-07 11:42:30|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1730979770000|2024-11-07 11:42:50|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1730979780000|2024-11-07 11:43:00|23.63|21.43|23.65|21.45|23.65|21.45|23.63|21.43|0
1730979800000|2024-11-07 11:43:20|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1730979820000|2024-11-07 11:43:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1730979840000|2024-11-07 11:44:00|23.63|21.43|23.61|21.41|23.63|21.43|23.61|21.41|0
1730979850000|2024-11-07 11:44:10|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730979860000|2024-11-07 11:44:20|23.61|21.41|23.62|21.42|23.62|21.42|23.61|21.41|0
1730979880000|2024-11-07 11:44:40|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1730979900000|2024-11-07 11:45:00|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730979920000|2024-11-07 11:45:20|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730979930000|2024-11-07 11:45:30|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730979940000|2024-11-07 11:45:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730979960000|2024-11-07 11:46:00|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730979980000|2024-11-07 11:46:20|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1730979990000|2024-11-07 11:46:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730980010000|2024-11-07 11:46:50|23.57|21.37|23.56|21.36|23.58|21.38|23.56|21.36|0
1730980030000|2024-11-07 11:47:10|23.58|21.38|23.59|21.39|23.6|21.4|23.58|21.38|0
1730980040000|2024-11-07 11:47:20|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730980060000|2024-11-07 11:47:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730980070000|2024-11-07 11:47:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730980080000|2024-11-07 11:48:00|23.59|21.39|23.61|21.41|23.61|21.41|23.59|21.39|0
1730980090000|2024-11-07 11:48:10|23.62|21.42|23.63|21.43|23.63|21.43|23.62|21.42|0
1730980100000|2024-11-07 11:48:20|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730980110000|2024-11-07 11:48:30|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1730980120000|2024-11-07 11:48:40|23.62|21.42|23.6|21.4|23.62|21.42|23.6|21.4|0
1730980130000|2024-11-07 11:48:50|23.61|21.41|23.61|21.41|23.62|21.42|23.6|21.4|0
1730980140000|2024-11-07 11:49:00|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730980150000|2024-11-07 11:49:10|23.61|21.41|23.63|21.43|23.63|21.43|23.61|21.41|0
1730980160000|2024-11-07 11:49:20|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730980170000|2024-11-07 11:49:30|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730980180000|2024-11-07 11:49:40|23.61|21.41|23.59|21.39|23.62|21.42|23.59|21.39|0
1730980190000|2024-11-07 11:49:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730980200000|2024-11-07 11:50:00|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730980210000|2024-11-07 11:50:10|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730980220000|2024-11-07 11:50:20|23.59|21.39|23.59|21.39|23.6|21.4|23.59|21.39|0
1730980260000|2024-11-07 11:51:00|23.6|21.4|23.62|21.42|23.62|21.42|23.6|21.4|0
1730980270000|2024-11-07 11:51:10|23.6|21.4|23.61|21.41|23.62|21.42|23.6|21.4|0
1730980280000|2024-11-07 11:51:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730980330000|2024-11-07 11:52:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730980340000|2024-11-07 11:52:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730980350000|2024-11-07 11:52:30|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730980380000|2024-11-07 11:53:00|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1730980390000|2024-11-07 11:53:10|23.57|21.37|23.56|21.36|23.58|21.38|23.56|21.36|0
1730980400000|2024-11-07 11:53:20|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1730980450000|2024-11-07 11:54:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730980460000|2024-11-07 11:54:20|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1730980480000|2024-11-07 11:54:40|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1730980490000|2024-11-07 11:54:50|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1730980500000|2024-11-07 11:55:00|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1730980510000|2024-11-07 11:55:10|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1730980530000|2024-11-07 11:55:30|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1730980540000|2024-11-07 11:55:40|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730980560000|2024-11-07 11:56:00|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730980580000|2024-11-07 11:56:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730980590000|2024-11-07 11:56:30|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730980640000|2024-11-07 11:57:20|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730980650000|2024-11-07 11:57:30|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730980660000|2024-11-07 11:57:40|23.51|21.31|23.51|21.31|23.51|21.31|23.5|21.3|0
1730980670000|2024-11-07 11:57:50|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730980680000|2024-11-07 11:58:00|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730980720000|2024-11-07 11:58:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730980730000|2024-11-07 11:58:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730980740000|2024-11-07 11:59:00|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730980770000|2024-11-07 11:59:30|23.52|21.32|23.49|21.29|23.52|21.32|23.49|21.29|0
1730980800000|2024-11-07 12:00:00|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730980810000|2024-11-07 12:00:10|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1730980820000|2024-11-07 12:00:20|23.52|21.32|23.51|21.31|23.53|21.33|23.51|21.31|0
1730980830000|2024-11-07 12:00:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1730980840000|2024-11-07 12:00:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730980850000|2024-11-07 12:00:50|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1730980860000|2024-11-07 12:01:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1730980870000|2024-11-07 12:01:10|23.45|21.25|23.47|21.27|23.47|21.27|23.45|21.25|0
1730980880000|2024-11-07 12:01:20|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1730980890000|2024-11-07 12:01:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730980900000|2024-11-07 12:01:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730980910000|2024-11-07 12:01:50|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1730980920000|2024-11-07 12:02:00|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1730980930000|2024-11-07 12:02:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730980950000|2024-11-07 12:02:30|23.44|21.24|23.41|21.21|23.44|21.24|23.41|21.21|0
1730980960000|2024-11-07 12:02:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1730980970000|2024-11-07 12:02:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1730980990000|2024-11-07 12:03:10|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1730981000000|2024-11-07 12:03:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1730981010000|2024-11-07 12:03:30|23.39|21.19|23.36|21.16|23.39|21.19|23.36|21.16|0
1730981020000|2024-11-07 12:03:40|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1730981030000|2024-11-07 12:03:50|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1730981040000|2024-11-07 12:04:00|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730981050000|2024-11-07 12:04:10|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1730981060000|2024-11-07 12:04:20|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1730981070000|2024-11-07 12:04:30|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1730981090000|2024-11-07 12:04:50|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1730981100000|2024-11-07 12:05:00|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1730981110000|2024-11-07 12:05:10|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1730981120000|2024-11-07 12:05:20|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1730981130000|2024-11-07 12:05:30|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1730981140000|2024-11-07 12:05:40|23.37|21.17|23.39|21.19|23.39|21.19|23.37|21.17|0
1730981150000|2024-11-07 12:05:50|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730981160000|2024-11-07 12:06:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730981170000|2024-11-07 12:06:10|23.37|21.17|23.39|21.19|23.4|21.2|23.37|21.17|0
1730981190000|2024-11-07 12:06:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1730981200000|2024-11-07 12:06:40|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730981210000|2024-11-07 12:06:50|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730981220000|2024-11-07 12:07:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730981230000|2024-11-07 12:07:10|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730981240000|2024-11-07 12:07:20|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730981250000|2024-11-07 12:07:30|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730981260000|2024-11-07 12:07:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730981270000|2024-11-07 12:07:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1730981290000|2024-11-07 12:08:10|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1730981320000|2024-11-07 12:08:40|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1730981330000|2024-11-07 12:08:50|23.44|21.24|23.44|21.24|23.44|21.24|23.43|21.23|0
1730981340000|2024-11-07 12:09:00|23.41|21.21|23.41|21.21|23.43|21.23|23.41|21.21|0
1730981350000|2024-11-07 12:09:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730981360000|2024-11-07 12:09:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730981370000|2024-11-07 12:09:30|23.43|21.23|23.37|21.17|23.43|21.23|23.37|21.17|0
1730981380000|2024-11-07 12:09:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1730981400000|2024-11-07 12:10:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730981420000|2024-11-07 12:10:20|23.39|21.19|23.38|21.18|23.39|21.19|23.37|21.17|0
1730981430000|2024-11-07 12:10:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1730981440000|2024-11-07 12:10:40|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730981450000|2024-11-07 12:10:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730981460000|2024-11-07 12:11:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730981470000|2024-11-07 12:11:10|23.38|21.18|23.36|21.16|23.38|21.18|23.36|21.16|0
1730981490000|2024-11-07 12:11:30|23.35|21.15|23.34|21.14|23.35|21.15|23.33|21.13|0
1730981500000|2024-11-07 12:11:40|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1730981510000|2024-11-07 12:11:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730981520000|2024-11-07 12:12:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730981530000|2024-11-07 12:12:10|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1730981540000|2024-11-07 12:12:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730981550000|2024-11-07 12:12:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730981560000|2024-11-07 12:12:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1730981590000|2024-11-07 12:13:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730981600000|2024-11-07 12:13:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730981610000|2024-11-07 12:13:30|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730981620000|2024-11-07 12:13:40|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1730981630000|2024-11-07 12:13:50|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1730981650000|2024-11-07 12:14:10|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1730981660000|2024-11-07 12:14:20|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1730981670000|2024-11-07 12:14:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730981690000|2024-11-07 12:14:50|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730981700000|2024-11-07 12:15:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730981710000|2024-11-07 12:15:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730981720000|2024-11-07 12:15:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730981730000|2024-11-07 12:15:30|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1730981740000|2024-11-07 12:15:40|23.28|21.08|23.28|21.08|23.29|21.09|23.28|21.08|0
1730981750000|2024-11-07 12:15:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730981760000|2024-11-07 12:16:00|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1730981770000|2024-11-07 12:16:10|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730981800000|2024-11-07 12:16:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730981810000|2024-11-07 12:16:50|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1730981820000|2024-11-07 12:17:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730981830000|2024-11-07 12:17:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730981840000|2024-11-07 12:17:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1730981850000|2024-11-07 12:17:30|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1730981860000|2024-11-07 12:17:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730981880000|2024-11-07 12:18:00|23.42|21.22|23.45|21.25|23.45|21.25|23.42|21.22|0
1730981890000|2024-11-07 12:18:10|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730981900000|2024-11-07 12:18:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1730981920000|2024-11-07 12:18:40|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1730981950000|2024-11-07 12:19:10|23.39|21.19|23.41|21.21|23.41|21.21|23.39|21.19|0
1730981960000|2024-11-07 12:19:20|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1730981970000|2024-11-07 12:19:30|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1730981980000|2024-11-07 12:19:40|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1730981990000|2024-11-07 12:19:50|23.44|21.24|23.44|21.24|23.44|21.24|23.42|21.22|0
1730982000000|2024-11-07 12:20:00|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1730982010000|2024-11-07 12:20:10|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1730982020000|2024-11-07 12:20:20|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1730982030000|2024-11-07 12:20:30|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1730982040000|2024-11-07 12:20:40|23.45|21.25|23.42|21.22|23.45|21.25|23.42|21.22|0
1730982050000|2024-11-07 12:20:50|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1730982060000|2024-11-07 12:21:00|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1730982070000|2024-11-07 12:21:10|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1730982080000|2024-11-07 12:21:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730982090000|2024-11-07 12:21:30|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1730982100000|2024-11-07 12:21:40|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1730982110000|2024-11-07 12:21:50|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1730982120000|2024-11-07 12:22:00|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1730982130000|2024-11-07 12:22:10|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1730982140000|2024-11-07 12:22:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1730982150000|2024-11-07 12:22:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1730982160000|2024-11-07 12:22:40|23.4|21.2|23.4|21.2|23.41|21.21|23.4|21.2|0
1730982170000|2024-11-07 12:22:50|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1730982180000|2024-11-07 12:23:00|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1730982190000|2024-11-07 12:23:10|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1730982200000|2024-11-07 12:23:20|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1730982210000|2024-11-07 12:23:30|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1730982220000|2024-11-07 12:23:40|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1730982240000|2024-11-07 12:24:00|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730982250000|2024-11-07 12:24:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1730982260000|2024-11-07 12:24:20|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1730982270000|2024-11-07 12:24:30|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1730982280000|2024-11-07 12:24:40|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1730982290000|2024-11-07 12:24:50|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1730982300000|2024-11-07 12:25:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982310000|2024-11-07 12:25:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730982320000|2024-11-07 12:25:20|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1730982340000|2024-11-07 12:25:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982350000|2024-11-07 12:25:50|23.3|21.1|23.31|21.11|23.32|21.12|23.3|21.1|0
1730982360000|2024-11-07 12:26:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982370000|2024-11-07 12:26:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982380000|2024-11-07 12:26:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730982390000|2024-11-07 12:26:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1730982410000|2024-11-07 12:26:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982420000|2024-11-07 12:27:00|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1730982430000|2024-11-07 12:27:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982440000|2024-11-07 12:27:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982450000|2024-11-07 12:27:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982470000|2024-11-07 12:27:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982480000|2024-11-07 12:28:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982490000|2024-11-07 12:28:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982500000|2024-11-07 12:28:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730982530000|2024-11-07 12:28:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982560000|2024-11-07 12:29:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730982570000|2024-11-07 12:29:30|23.26|21.06|23.26|21.06|23.28|21.08|23.26|21.06|0
1730982580000|2024-11-07 12:29:40|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1730982590000|2024-11-07 12:29:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982600000|2024-11-07 12:30:00|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1730982610000|2024-11-07 12:30:10|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1730982620000|2024-11-07 12:30:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730982630000|2024-11-07 12:30:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982650000|2024-11-07 12:30:50|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1730982660000|2024-11-07 12:31:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982680000|2024-11-07 12:31:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730982690000|2024-11-07 12:31:30|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1730982700000|2024-11-07 12:31:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730982710000|2024-11-07 12:31:50|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1730982720000|2024-11-07 12:32:00|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1730982730000|2024-11-07 12:32:10|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1730982740000|2024-11-07 12:32:20|23.36|21.16|23.35|21.15|23.37|21.17|23.35|21.15|0
1730982750000|2024-11-07 12:32:30|23.34|21.14|23.34|21.14|23.34|21.14|23.32|21.12|0
1730982760000|2024-11-07 12:32:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1730982770000|2024-11-07 12:32:50|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1730982790000|2024-11-07 12:33:10|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1730982800000|2024-11-07 12:33:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730982810000|2024-11-07 12:33:30|23.35|21.15|23.36|21.16|23.37|21.17|23.35|21.15|0
1730982820000|2024-11-07 12:33:40|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1730982830000|2024-11-07 12:33:50|23.35|21.15|23.38|21.18|23.38|21.18|23.35|21.15|0
1730982840000|2024-11-07 12:34:00|23.37|21.17|23.34|21.14|23.37|21.17|23.34|21.14|0
1730982870000|2024-11-07 12:34:30|23.35|21.15|23.35|21.15|23.36|21.16|23.35|21.15|0
1730982890000|2024-11-07 12:34:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730982910000|2024-11-07 12:35:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730982930000|2024-11-07 12:35:30|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730982940000|2024-11-07 12:35:40|23.32|21.12|23.31|21.11|23.33|21.13|23.31|21.11|0
1730982950000|2024-11-07 12:35:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730982970000|2024-11-07 12:36:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730983000000|2024-11-07 12:36:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730983010000|2024-11-07 12:36:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1730983030000|2024-11-07 12:37:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730983040000|2024-11-07 12:37:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1730983050000|2024-11-07 12:37:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730983060000|2024-11-07 12:37:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730983070000|2024-11-07 12:37:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730983080000|2024-11-07 12:38:00|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1730983090000|2024-11-07 12:38:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730983100000|2024-11-07 12:38:20|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1730983110000|2024-11-07 12:38:30|23.37|21.17|23.37|21.17|23.37|21.17|23.35|21.15|0
1730983120000|2024-11-07 12:38:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1730983130000|2024-11-07 12:38:50|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1730983150000|2024-11-07 12:39:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730983160000|2024-11-07 12:39:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730983180000|2024-11-07 12:39:40|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1730983190000|2024-11-07 12:39:50|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1730983200000|2024-11-07 12:40:00|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1730983210000|2024-11-07 12:40:10|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1730983220000|2024-11-07 12:40:20|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1730983230000|2024-11-07 12:40:30|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1730983240000|2024-11-07 12:40:40|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1730983250000|2024-11-07 12:40:50|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1730983270000|2024-11-07 12:41:10|23.39|21.19|23.39|21.19|23.39|21.19|23.38|21.18|0
1730983280000|2024-11-07 12:41:20|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1730983290000|2024-11-07 12:41:30|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1730983300000|2024-11-07 12:41:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1730983310000|2024-11-07 12:41:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730983320000|2024-11-07 12:42:00|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1730983330000|2024-11-07 12:42:10|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1730983340000|2024-11-07 12:42:20|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1730983350000|2024-11-07 12:42:30|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1730983360000|2024-11-07 12:42:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1730983370000|2024-11-07 12:42:50|23.47|21.27|23.5|21.3|23.5|21.3|23.47|21.27|0
1730983380000|2024-11-07 12:43:00|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1730983390000|2024-11-07 12:43:10|23.47|21.27|23.49|21.29|23.49|21.29|23.47|21.27|0
1730983400000|2024-11-07 12:43:20|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1730983410000|2024-11-07 12:43:30|23.48|21.28|23.5|21.3|23.5|21.3|23.48|21.28|0
1730983430000|2024-11-07 12:43:50|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1730983440000|2024-11-07 12:44:00|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730983450000|2024-11-07 12:44:10|23.49|21.29|23.48|21.28|23.5|21.3|23.48|21.28|0
1730983460000|2024-11-07 12:44:20|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1730983480000|2024-11-07 12:44:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1730983490000|2024-11-07 12:44:50|23.48|21.28|23.5|21.3|23.5|21.3|23.48|21.28|0
1730983500000|2024-11-07 12:45:00|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1730983510000|2024-11-07 12:45:10|23.54|21.34|23.52|21.32|23.54|21.34|23.51|21.31|0
1730983520000|2024-11-07 12:45:20|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730983530000|2024-11-07 12:45:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730983540000|2024-11-07 12:45:40|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1730983550000|2024-11-07 12:45:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730983560000|2024-11-07 12:46:00|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1730983570000|2024-11-07 12:46:10|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1730983590000|2024-11-07 12:46:30|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1730983600000|2024-11-07 12:46:40|23.51|21.31|23.51|21.31|23.51|21.31|23.5|21.3|0
1730983610000|2024-11-07 12:46:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730983620000|2024-11-07 12:47:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730983630000|2024-11-07 12:47:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730983640000|2024-11-07 12:47:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730983650000|2024-11-07 12:47:30|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1730983660000|2024-11-07 12:47:40|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1730983670000|2024-11-07 12:47:50|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730983680000|2024-11-07 12:48:00|23.54|21.34|23.54|21.34|23.54|21.34|23.52|21.32|0
1730983690000|2024-11-07 12:48:10|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1730983700000|2024-11-07 12:48:20|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1730983710000|2024-11-07 12:48:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1730983720000|2024-11-07 12:48:40|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1730983730000|2024-11-07 12:48:50|23.51|21.31|23.51|21.31|23.51|21.31|23.5|21.3|0
1730983740000|2024-11-07 12:49:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730983770000|2024-11-07 12:49:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730983790000|2024-11-07 12:49:50|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730983800000|2024-11-07 12:50:00|23.48|21.28|23.49|21.29|23.5|21.3|23.48|21.28|0
1730983810000|2024-11-07 12:50:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1730983820000|2024-11-07 12:50:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730983830000|2024-11-07 12:50:30|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1730983840000|2024-11-07 12:50:40|23.49|21.29|23.57|21.37|23.57|21.37|23.49|21.29|0
1730983850000|2024-11-07 12:50:50|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1730983860000|2024-11-07 12:51:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730983880000|2024-11-07 12:51:20|23.56|21.36|23.56|21.36|23.56|21.36|23.55|21.35|0
1730983890000|2024-11-07 12:51:30|23.55|21.35|23.55|21.35|23.56|21.36|23.55|21.35|0
1730983900000|2024-11-07 12:51:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1730983910000|2024-11-07 12:51:50|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1730983920000|2024-11-07 12:52:00|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1730983930000|2024-11-07 12:52:10|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1730983950000|2024-11-07 12:52:30|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1730983960000|2024-11-07 12:52:40|23.51|21.31|23.49|21.29|23.51|21.31|23.49|21.29|0
1730983970000|2024-11-07 12:52:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730983990000|2024-11-07 12:53:10|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1730984010000|2024-11-07 12:53:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730984020000|2024-11-07 12:53:40|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1730984030000|2024-11-07 12:53:50|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1730984040000|2024-11-07 12:54:00|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1730984050000|2024-11-07 12:54:10|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1730984060000|2024-11-07 12:54:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730984070000|2024-11-07 12:54:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730984080000|2024-11-07 12:54:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730984090000|2024-11-07 12:54:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1730984100000|2024-11-07 12:55:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1730984130000|2024-11-07 12:55:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1730984140000|2024-11-07 12:55:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1730984160000|2024-11-07 12:56:00|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1730984170000|2024-11-07 12:56:10|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1730984180000|2024-11-07 12:56:20|23.37|21.17|23.37|21.17|23.37|21.17|23.36|21.16|0
1730984200000|2024-11-07 12:56:40|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730984210000|2024-11-07 12:56:50|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1730984220000|2024-11-07 12:57:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1730984230000|2024-11-07 12:57:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730984280000|2024-11-07 12:58:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730984290000|2024-11-07 12:58:10|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1730984300000|2024-11-07 12:58:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730984310000|2024-11-07 12:58:30|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730984320000|2024-11-07 12:58:40|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1730984330000|2024-11-07 12:58:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730984350000|2024-11-07 12:59:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730984360000|2024-11-07 12:59:20|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1730984380000|2024-11-07 12:59:40|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1730984390000|2024-11-07 12:59:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730984400000|2024-11-07 13:00:00|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1730984420000|2024-11-07 13:00:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730984430000|2024-11-07 13:00:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730984440000|2024-11-07 13:00:40|23.32|21.12|23.32|21.12|23.33|21.13|23.32|21.12|0
1730984450000|2024-11-07 13:00:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730984460000|2024-11-07 13:01:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730984470000|2024-11-07 13:01:10|23.3|21.1|23.29|21.09|23.31|21.11|23.29|21.09|0
1730984480000|2024-11-07 13:01:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730984500000|2024-11-07 13:01:40|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730984510000|2024-11-07 13:01:50|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1730984520000|2024-11-07 13:02:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1730984530000|2024-11-07 13:02:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1730984570000|2024-11-07 13:02:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1730984600000|2024-11-07 13:03:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1730984620000|2024-11-07 13:03:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1730984640000|2024-11-07 13:04:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1730984660000|2024-11-07 13:04:20|23.2|21|23.23|21.03|23.23|21.03|23.2|21|0
1730984670000|2024-11-07 13:04:30|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1730984680000|2024-11-07 13:04:40|23.2|21|23.19|20.99|23.21|21.01|23.19|20.99|0
1730984690000|2024-11-07 13:04:50|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1730984700000|2024-11-07 13:05:00|23.23|21.03|23.2|21|23.23|21.03|23.2|21|0
1730984710000|2024-11-07 13:05:10|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1730984720000|2024-11-07 13:05:20|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1730984730000|2024-11-07 13:05:30|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1730984740000|2024-11-07 13:05:40|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1730984750000|2024-11-07 13:05:50|23.24|21.04|23.24|21.04|23.24|21.04|23.23|21.03|0
1730984760000|2024-11-07 13:06:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1730984790000|2024-11-07 13:06:30|23.24|21.04|23.25|21.05|23.25|21.05|23.23|21.03|0
1730984800000|2024-11-07 13:06:40|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1730984820000|2024-11-07 13:07:00|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1730984830000|2024-11-07 13:07:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1730984850000|2024-11-07 13:07:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1730984870000|2024-11-07 13:07:50|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1730984880000|2024-11-07 13:08:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1730984890000|2024-11-07 13:08:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730984900000|2024-11-07 13:08:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1730984910000|2024-11-07 13:08:30|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730984920000|2024-11-07 13:08:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1730984930000|2024-11-07 13:08:50|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730984940000|2024-11-07 13:09:00|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1730984950000|2024-11-07 13:09:10|23.19|20.99|23.21|21.01|23.21|21.01|23.19|20.99|0
1730984960000|2024-11-07 13:09:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1730984970000|2024-11-07 13:09:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730984990000|2024-11-07 13:09:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1730985000000|2024-11-07 13:10:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730985010000|2024-11-07 13:10:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1730985020000|2024-11-07 13:10:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730985030000|2024-11-07 13:10:30|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1730985050000|2024-11-07 13:10:50|23.22|21.02|23.21|21.01|23.23|21.03|23.21|21.01|0
1730985060000|2024-11-07 13:11:00|23.2|21|23.21|21.01|23.23|21.03|23.2|21|0
1730985070000|2024-11-07 13:11:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1730985080000|2024-11-07 13:11:20|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730985090000|2024-11-07 13:11:30|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1730985100000|2024-11-07 13:11:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730985140000|2024-11-07 13:12:20|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1730985160000|2024-11-07 13:12:40|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1730985170000|2024-11-07 13:12:50|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1730985180000|2024-11-07 13:13:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1730985190000|2024-11-07 13:13:10|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1730985200000|2024-11-07 13:13:20|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730985220000|2024-11-07 13:13:40|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730985230000|2024-11-07 13:13:50|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1730985240000|2024-11-07 13:14:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730985250000|2024-11-07 13:14:10|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730985260000|2024-11-07 13:14:20|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730985270000|2024-11-07 13:14:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730985280000|2024-11-07 13:14:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730985290000|2024-11-07 13:14:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730985300000|2024-11-07 13:15:00|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730985310000|2024-11-07 13:15:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1730985320000|2024-11-07 13:15:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730985330000|2024-11-07 13:15:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730985350000|2024-11-07 13:15:50|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730985360000|2024-11-07 13:16:00|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1730985380000|2024-11-07 13:16:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730985390000|2024-11-07 13:16:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1730985410000|2024-11-07 13:16:50|23.17|20.97|23.2|21|23.2|21|23.17|20.97|0
1730985420000|2024-11-07 13:17:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730985430000|2024-11-07 13:17:10|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1730985450000|2024-11-07 13:17:30|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1730985460000|2024-11-07 13:17:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1730985480000|2024-11-07 13:18:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730985490000|2024-11-07 13:18:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1730985520000|2024-11-07 13:18:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730985530000|2024-11-07 13:18:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1730985540000|2024-11-07 13:19:00|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1730985550000|2024-11-07 13:19:10|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1730985560000|2024-11-07 13:19:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1730985570000|2024-11-07 13:19:30|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1730985590000|2024-11-07 13:19:50|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1730985600000|2024-11-07 13:20:00|23.26|21.06|23.27|21.07|23.28|21.08|23.26|21.06|0
1730985610000|2024-11-07 13:20:10|23.26|21.06|23.28|21.08|23.3|21.1|23.26|21.06|0
1730985620000|2024-11-07 13:20:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730985630000|2024-11-07 13:20:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985640000|2024-11-07 13:20:40|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730985650000|2024-11-07 13:20:50|23.33|21.13|23.34|21.14|23.37|21.17|23.33|21.13|0
1730985660000|2024-11-07 13:21:00|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1730985670000|2024-11-07 13:21:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985680000|2024-11-07 13:21:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730985690000|2024-11-07 13:21:30|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1730985700000|2024-11-07 13:21:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985710000|2024-11-07 13:21:50|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1730985720000|2024-11-07 13:22:00|23.28|21.08|23.28|21.08|23.29|21.09|23.28|21.08|0
1730985730000|2024-11-07 13:22:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1730985740000|2024-11-07 13:22:20|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1730985750000|2024-11-07 13:22:30|23.26|21.06|23.26|21.06|23.29|21.09|23.26|21.06|0
1730985760000|2024-11-07 13:22:40|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730985770000|2024-11-07 13:22:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1730985780000|2024-11-07 13:23:00|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1730985800000|2024-11-07 13:23:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730985810000|2024-11-07 13:23:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730985840000|2024-11-07 13:24:00|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1730985850000|2024-11-07 13:24:10|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1730985860000|2024-11-07 13:24:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985870000|2024-11-07 13:24:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730985880000|2024-11-07 13:24:40|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1730985890000|2024-11-07 13:24:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985900000|2024-11-07 13:25:00|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1730985910000|2024-11-07 13:25:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730985920000|2024-11-07 13:25:20|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730985930000|2024-11-07 13:25:30|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1730985950000|2024-11-07 13:25:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730985960000|2024-11-07 13:26:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730985970000|2024-11-07 13:26:10|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1730986000000|2024-11-07 13:26:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730986010000|2024-11-07 13:26:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730986020000|2024-11-07 13:27:00|23.3|21.1|23.32|21.12|23.33|21.13|23.3|21.1|0
1730986030000|2024-11-07 13:27:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1730986040000|2024-11-07 13:27:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730986050000|2024-11-07 13:27:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730986060000|2024-11-07 13:27:40|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1730986070000|2024-11-07 13:27:50|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1730986080000|2024-11-07 13:28:00|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1730986090000|2024-11-07 13:28:10|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730986100000|2024-11-07 13:28:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730986110000|2024-11-07 13:28:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730986150000|2024-11-07 13:29:10|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1730986180000|2024-11-07 13:29:40|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1730986190000|2024-11-07 13:29:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730986200000|2024-11-07 13:30:00|23.32|21.12|23.39|21.19|23.4|21.2|23.32|21.12|0
1730986210000|2024-11-07 13:30:10|23.36|21.16|23.38|21.18|23.38|21.18|23.36|21.16|0
1730986220000|2024-11-07 13:30:20|23.41|21.21|23.39|21.19|23.41|21.21|23.38|21.18|0
1730986230000|2024-11-07 13:30:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1730986240000|2024-11-07 13:30:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1730986250000|2024-11-07 13:30:50|23.47|21.27|23.46|21.26|23.48|21.28|23.46|21.26|0
1730986260000|2024-11-07 13:31:00|23.51|21.31|23.5|21.3|23.51|21.31|23.48|21.28|0
1730986270000|2024-11-07 13:31:10|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1730986280000|2024-11-07 13:31:20|23.48|21.28|23.51|21.31|23.51|21.31|23.48|21.28|0
1730986290000|2024-11-07 13:31:30|23.53|21.33|23.58|21.38|23.58|21.38|23.53|21.33|0
1730986300000|2024-11-07 13:31:40|23.55|21.35|23.49|21.29|23.55|21.35|23.49|21.29|0
1730986310000|2024-11-07 13:31:50|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1730986320000|2024-11-07 13:32:00|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1730986330000|2024-11-07 13:32:10|23.47|21.27|23.54|21.34|23.54|21.34|23.46|21.26|0
1730986340000|2024-11-07 13:32:20|23.51|21.31|23.48|21.28|23.51|21.31|23.48|21.28|0
1730986350000|2024-11-07 13:32:30|23.49|21.29|23.48|21.28|23.5|21.3|23.48|21.28|0
1730986360000|2024-11-07 13:32:40|23.5|21.3|23.5|21.3|23.51|21.31|23.5|21.3|0
1730986370000|2024-11-07 13:32:50|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730986380000|2024-11-07 13:33:00|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1730986390000|2024-11-07 13:33:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1730986400000|2024-11-07 13:33:20|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1730986410000|2024-11-07 13:33:30|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1730986420000|2024-11-07 13:33:40|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1730986430000|2024-11-07 13:33:50|23.62|21.42|23.58|21.38|23.62|21.42|23.58|21.38|0
1730986440000|2024-11-07 13:34:00|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1730986450000|2024-11-07 13:34:10|23.6|21.4|23.63|21.43|23.63|21.43|23.6|21.4|0
1730986460000|2024-11-07 13:34:20|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1730986470000|2024-11-07 13:34:30|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1730986480000|2024-11-07 13:34:40|23.58|21.38|23.56|21.36|23.59|21.39|23.56|21.36|0
1730986490000|2024-11-07 13:34:50|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1730986500000|2024-11-07 13:35:00|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1730986520000|2024-11-07 13:35:20|23.55|21.35|23.5|21.3|23.55|21.35|23.5|21.3|0
1730986530000|2024-11-07 13:35:30|23.48|21.28|23.49|21.29|23.5|21.3|23.48|21.28|0
1730986540000|2024-11-07 13:35:40|23.48|21.28|23.43|21.23|23.48|21.28|23.43|21.23|0
1730986550000|2024-11-07 13:35:50|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1730986560000|2024-11-07 13:36:00|23.42|21.22|23.42|21.22|23.42|21.22|23.39|21.19|0
1730986570000|2024-11-07 13:36:10|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1730986580000|2024-11-07 13:36:20|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1730986590000|2024-11-07 13:36:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1730986600000|2024-11-07 13:36:40|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1730986610000|2024-11-07 13:36:50|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1730986620000|2024-11-07 13:37:00|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1730986630000|2024-11-07 13:37:10|23.43|21.23|23.52|21.32|23.52|21.32|23.43|21.23|0
1730986640000|2024-11-07 13:37:20|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1730986650000|2024-11-07 13:37:30|23.52|21.32|23.52|21.32|23.54|21.34|23.52|21.32|0
1730986660000|2024-11-07 13:37:40|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1730986670000|2024-11-07 13:37:50|23.55|21.35|23.52|21.32|23.55|21.35|23.51|21.31|0
1730986680000|2024-11-07 13:38:00|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730986690000|2024-11-07 13:38:10|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730986700000|2024-11-07 13:38:20|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1730986710000|2024-11-07 13:38:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730986720000|2024-11-07 13:38:40|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1730986730000|2024-11-07 13:38:50|23.48|21.28|23.44|21.24|23.48|21.28|23.44|21.24|0
1730986740000|2024-11-07 13:39:00|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1730986750000|2024-11-07 13:39:10|23.44|21.24|23.47|21.27|23.47|21.27|23.44|21.24|0
1730986760000|2024-11-07 13:39:20|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1730986770000|2024-11-07 13:39:30|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1730986780000|2024-11-07 13:39:40|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1730986800000|2024-11-07 13:40:00|23.48|21.28|23.52|21.32|23.52|21.32|23.48|21.28|0
1730986810000|2024-11-07 13:40:10|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1730986820000|2024-11-07 13:40:20|23.54|21.34|23.57|21.37|23.57|21.37|23.53|21.33|0
1730986830000|2024-11-07 13:40:30|23.56|21.36|23.57|21.37|23.59|21.39|23.56|21.36|0
1730986840000|2024-11-07 13:40:40|23.56|21.36|23.59|21.39|23.59|21.39|23.56|21.36|0
1730986850000|2024-11-07 13:40:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730986860000|2024-11-07 13:41:00|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1730986870000|2024-11-07 13:41:10|23.59|21.39|23.6|21.4|23.61|21.41|23.59|21.39|0
1730986880000|2024-11-07 13:41:20|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1730986900000|2024-11-07 13:41:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1730986910000|2024-11-07 13:41:50|23.61|21.41|23.65|21.45|23.65|21.45|23.61|21.41|0
1730986920000|2024-11-07 13:42:00|23.64|21.44|23.6|21.4|23.64|21.44|23.59|21.39|0
1730986930000|2024-11-07 13:42:10|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1730986940000|2024-11-07 13:42:20|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730986950000|2024-11-07 13:42:30|23.6|21.4|23.57|21.37|23.6|21.4|23.57|21.37|0
1730986960000|2024-11-07 13:42:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1730986970000|2024-11-07 13:42:50|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1730986980000|2024-11-07 13:43:00|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1730986990000|2024-11-07 13:43:10|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1730987000000|2024-11-07 13:43:20|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1730987010000|2024-11-07 13:43:30|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1730987020000|2024-11-07 13:43:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1730987030000|2024-11-07 13:43:50|23.52|21.32|23.51|21.31|23.52|21.32|23.49|21.29|0
1730987040000|2024-11-07 13:44:00|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1730987050000|2024-11-07 13:44:10|23.52|21.32|23.49|21.29|23.52|21.32|23.49|21.29|0
1730987060000|2024-11-07 13:44:20|23.5|21.3|23.5|21.3|23.51|21.31|23.5|21.3|0
1730987070000|2024-11-07 13:44:30|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1730987080000|2024-11-07 13:44:40|23.46|21.26|23.47|21.27|23.48|21.28|23.46|21.26|0
1730987090000|2024-11-07 13:44:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730987100000|2024-11-07 13:45:00|23.47|21.27|23.49|21.29|23.5|21.3|23.47|21.27|0
1730987110000|2024-11-07 13:45:10|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1730987120000|2024-11-07 13:45:20|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1730987130000|2024-11-07 13:45:30|23.47|21.27|23.47|21.27|23.49|21.29|23.47|21.27|0
1730987140000|2024-11-07 13:45:40|23.46|21.26|23.4|21.2|23.46|21.26|23.4|21.2|0
1730987150000|2024-11-07 13:45:50|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1730987160000|2024-11-07 13:46:00|23.36|21.16|23.36|21.16|23.36|21.16|23.35|21.15|0
1730987170000|2024-11-07 13:46:10|23.35|21.15|23.37|21.17|23.39|21.19|23.35|21.15|0
1730987180000|2024-11-07 13:46:20|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1730987190000|2024-11-07 13:46:30|23.36|21.16|23.35|21.15|23.37|21.17|23.35|21.15|0
1730987200000|2024-11-07 13:46:40|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1730987210000|2024-11-07 13:46:50|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1730987230000|2024-11-07 13:47:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730987240000|2024-11-07 13:47:20|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1730987250000|2024-11-07 13:47:30|23.31|21.11|23.26|21.06|23.31|21.11|23.26|21.06|0
1730987260000|2024-11-07 13:47:40|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1730987270000|2024-11-07 13:47:50|23.24|21.04|23.26|21.06|23.26|21.06|23.24|21.04|0
1730987280000|2024-11-07 13:48:00|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730987300000|2024-11-07 13:48:20|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1730987310000|2024-11-07 13:48:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1730987320000|2024-11-07 13:48:40|23.26|21.06|23.3|21.1|23.3|21.1|23.26|21.06|0
1730987330000|2024-11-07 13:48:50|23.28|21.08|23.3|21.1|23.31|21.11|23.28|21.08|0
1730987340000|2024-11-07 13:49:00|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730987350000|2024-11-07 13:49:10|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1730987360000|2024-11-07 13:49:20|23.32|21.12|23.31|21.11|23.32|21.12|23.3|21.1|0
1730987370000|2024-11-07 13:49:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730987380000|2024-11-07 13:49:40|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1730987390000|2024-11-07 13:49:50|23.29|21.09|23.27|21.07|23.29|21.09|23.27|21.07|0
1730987410000|2024-11-07 13:50:10|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1730987420000|2024-11-07 13:50:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730987430000|2024-11-07 13:50:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730987440000|2024-11-07 13:50:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1730987450000|2024-11-07 13:50:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730987460000|2024-11-07 13:51:00|23.29|21.09|23.32|21.12|23.32|21.12|23.29|21.09|0
1730987470000|2024-11-07 13:51:10|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1730987480000|2024-11-07 13:51:20|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1730987490000|2024-11-07 13:51:30|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1730987500000|2024-11-07 13:51:40|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730987510000|2024-11-07 13:51:50|23.29|21.09|23.31|21.11|23.31|21.11|23.29|21.09|0
1730987520000|2024-11-07 13:52:00|23.29|21.09|23.33|21.13|23.33|21.13|23.29|21.09|0
1730987530000|2024-11-07 13:52:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730987540000|2024-11-07 13:52:20|23.35|21.15|23.32|21.12|23.35|21.15|23.32|21.12|0
1730987550000|2024-11-07 13:52:30|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1730987560000|2024-11-07 13:52:40|23.36|21.16|23.36|21.16|23.36|21.16|23.35|21.15|0
1730987570000|2024-11-07 13:52:50|23.37|21.17|23.36|21.16|23.37|21.17|23.35|21.15|0
1730987580000|2024-11-07 13:53:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730987590000|2024-11-07 13:53:10|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1730987600000|2024-11-07 13:53:20|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1730987610000|2024-11-07 13:53:30|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1730987620000|2024-11-07 13:53:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1730987630000|2024-11-07 13:53:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1730987640000|2024-11-07 13:54:00|23.31|21.11|23.28|21.08|23.31|21.11|23.28|21.08|0
1730987650000|2024-11-07 13:54:10|23.27|21.07|23.25|21.05|23.28|21.08|23.25|21.05|0
1730987660000|2024-11-07 13:54:20|23.27|21.07|23.28|21.08|23.29|21.09|23.27|21.07|0
1730987670000|2024-11-07 13:54:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1730987680000|2024-11-07 13:54:40|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1730987690000|2024-11-07 13:54:50|23.29|21.09|23.31|21.11|23.31|21.11|23.29|21.09|0
1730987700000|2024-11-07 13:55:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1730987710000|2024-11-07 13:55:10|23.32|21.12|23.34|21.14|23.35|21.15|23.32|21.12|0
1730987720000|2024-11-07 13:55:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1730987730000|2024-11-07 13:55:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730987740000|2024-11-07 13:55:40|23.35|21.15|23.35|21.15|23.35|21.15|23.33|21.13|0
1730987750000|2024-11-07 13:55:50|23.38|21.18|23.39|21.19|23.39|21.19|23.37|21.17|0
1730987760000|2024-11-07 13:56:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1730987770000|2024-11-07 13:56:10|23.35|21.15|23.32|21.12|23.35|21.15|23.32|21.12|0
1730987780000|2024-11-07 13:56:20|23.33|21.13|23.36|21.16|23.36|21.16|23.33|21.13|0
1730987790000|2024-11-07 13:56:30|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1730987800000|2024-11-07 13:56:40|23.32|21.12|23.3|21.1|23.32|21.12|23.29|21.09|0
1730987810000|2024-11-07 13:56:50|23.28|21.08|23.28|21.08|23.29|21.09|23.28|21.08|0
1730987820000|2024-11-07 13:57:00|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1730987830000|2024-11-07 13:57:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730987840000|2024-11-07 13:57:20|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1730987860000|2024-11-07 13:57:40|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730987880000|2024-11-07 13:58:00|23.29|21.09|23.35|21.15|23.35|21.15|23.29|21.09|0
1730987890000|2024-11-07 13:58:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730987900000|2024-11-07 13:58:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1730987920000|2024-11-07 13:58:40|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1730987940000|2024-11-07 13:59:00|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1730987950000|2024-11-07 13:59:10|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1730987960000|2024-11-07 13:59:20|23.34|21.14|23.35|21.15|23.35|21.15|23.33|21.13|0
1730987970000|2024-11-07 13:59:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730987980000|2024-11-07 13:59:40|23.32|21.12|23.32|21.12|23.33|21.13|23.32|21.12|0
1730987990000|2024-11-07 13:59:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1730988000000|2024-11-07 14:00:00|23.31|21.11|23.33|21.13|23.34|21.14|23.31|21.11|0
1730988010000|2024-11-07 14:00:10|23.34|21.14|23.34|21.14|23.35|21.15|23.33|21.13|0
1730988020000|2024-11-07 14:00:20|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1730988030000|2024-11-07 14:00:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1730988040000|2024-11-07 14:00:40|23.41|21.21|23.4|21.2|23.41|21.21|23.39|21.19|0
1730988050000|2024-11-07 14:00:50|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1730988060000|2024-11-07 14:01:00|23.38|21.18|23.38|21.18|23.38|21.18|23.37|21.17|0
1730988070000|2024-11-07 14:01:10|23.41|21.21|23.38|21.18|23.41|21.21|23.38|21.18|0
1730988080000|2024-11-07 14:01:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1730988090000|2024-11-07 14:01:30|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1730988100000|2024-11-07 14:01:40|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1730988120000|2024-11-07 14:02:00|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1730988170000|2024-11-07 14:02:50|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1730988180000|2024-11-07 14:03:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1730988190000|2024-11-07 14:03:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1730988200000|2024-11-07 14:03:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1730988220000|2024-11-07 14:03:40|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1730988230000|2024-11-07 14:03:50|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1730988240000|2024-11-07 14:04:00|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1730988250000|2024-11-07 14:04:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1730988260000|2024-11-07 14:04:20|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1730988270000|2024-11-07 14:04:30|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1730988280000|2024-11-07 14:04:40|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1730988290000|2024-11-07 14:04:50|23.3|21.1|23.3|21.1|23.32|21.12|23.3|21.1|0
1730988300000|2024-11-07 14:05:00|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1730988310000|2024-11-07 14:05:10|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1730988320000|2024-11-07 14:05:20|23.37|21.17|23.36|21.16|23.38|21.18|23.36|21.16|0
1730988330000|2024-11-07 14:05:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1730988340000|2024-11-07 14:05:40|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1730988350000|2024-11-07 14:05:50|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1730988360000|2024-11-07 14:06:00|23.33|21.13|23.29|21.09|23.33|21.13|23.29|21.09|0
1730988380000|2024-11-07 14:06:20|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1730988390000|2024-11-07 14:06:30|23.25|21.05|23.2|21|23.26|21.06|23.2|21|0
1730988410000|2024-11-07 14:06:50|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1730988430000|2024-11-07 14:07:10|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730988440000|2024-11-07 14:07:20|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1730988450000|2024-11-07 14:07:30|23.17|20.97|23.21|21.01|23.21|21.01|23.17|20.97|0
1730988460000|2024-11-07 14:07:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1730988470000|2024-11-07 14:07:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730988480000|2024-11-07 14:08:00|23.2|21|23.2|21|23.2|21|23.2|21|0
1730988490000|2024-11-07 14:08:10|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1730988500000|2024-11-07 14:08:20|23.2|21|23.21|21.01|23.22|21.02|23.2|21|0
1730988510000|2024-11-07 14:08:30|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1730988520000|2024-11-07 14:08:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730988530000|2024-11-07 14:08:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730988540000|2024-11-07 14:09:00|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730988550000|2024-11-07 14:09:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730988560000|2024-11-07 14:09:20|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1730988570000|2024-11-07 14:09:30|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1730988580000|2024-11-07 14:09:40|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1730988590000|2024-11-07 14:09:50|23.13|20.93|23.13|20.93|23.15|20.95|23.13|20.93|0
1730988600000|2024-11-07 14:10:00|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1730988610000|2024-11-07 14:10:10|23.13|20.93|23.17|20.97|23.17|20.97|23.13|20.93|0
1730988620000|2024-11-07 14:10:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1730988650000|2024-11-07 14:10:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1730988670000|2024-11-07 14:11:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730988680000|2024-11-07 14:11:20|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1730988690000|2024-11-07 14:11:30|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1730988700000|2024-11-07 14:11:40|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1730988710000|2024-11-07 14:11:50|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1730988720000|2024-11-07 14:12:00|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1730988730000|2024-11-07 14:12:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1730988740000|2024-11-07 14:12:20|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1730988750000|2024-11-07 14:12:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730988770000|2024-11-07 14:12:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1730988780000|2024-11-07 14:13:00|23.24|21.04|23.24|21.04|23.24|21.04|23.22|21.02|0
1730988790000|2024-11-07 14:13:10|23.22|21.02|23.22|21.02|23.24|21.04|23.22|21.02|0
1730988810000|2024-11-07 14:13:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730988820000|2024-11-07 14:13:40|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1730988830000|2024-11-07 14:13:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1730988840000|2024-11-07 14:14:00|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1730988850000|2024-11-07 14:14:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730988860000|2024-11-07 14:14:20|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1730988870000|2024-11-07 14:14:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730988880000|2024-11-07 14:14:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1730988890000|2024-11-07 14:14:50|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1730988900000|2024-11-07 14:15:00|23.21|21.01|23.25|21.05|23.25|21.05|23.21|21.01|0
1730988910000|2024-11-07 14:15:10|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1730988920000|2024-11-07 14:15:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1730988930000|2024-11-07 14:15:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1730988940000|2024-11-07 14:15:40|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1730988950000|2024-11-07 14:15:50|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1730988960000|2024-11-07 14:16:00|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730988970000|2024-11-07 14:16:10|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1730988980000|2024-11-07 14:16:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1730988990000|2024-11-07 14:16:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1730989000000|2024-11-07 14:16:40|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1730989030000|2024-11-07 14:17:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1730989040000|2024-11-07 14:17:20|23.14|20.94|23.17|20.97|23.17|20.97|23.14|20.94|0
1730989050000|2024-11-07 14:17:30|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730989060000|2024-11-07 14:17:40|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1730989070000|2024-11-07 14:17:50|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1730989080000|2024-11-07 14:18:00|23.14|20.94|23.14|20.94|23.16|20.96|23.14|20.94|0
1730989090000|2024-11-07 14:18:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730989100000|2024-11-07 14:18:20|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1730989110000|2024-11-07 14:18:30|23.13|20.93|23.1|20.9|23.13|20.93|23.1|20.9|0
1730989120000|2024-11-07 14:18:40|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1730989140000|2024-11-07 14:19:00|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1730989150000|2024-11-07 14:19:10|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1730989160000|2024-11-07 14:19:20|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1730989170000|2024-11-07 14:19:30|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1730989180000|2024-11-07 14:19:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1730989190000|2024-11-07 14:19:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1730989210000|2024-11-07 14:20:10|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1730989220000|2024-11-07 14:20:20|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1730989230000|2024-11-07 14:20:30|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1730989240000|2024-11-07 14:20:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1730989250000|2024-11-07 14:20:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1730989260000|2024-11-07 14:21:00|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1730989280000|2024-11-07 14:21:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730989290000|2024-11-07 14:21:30|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1730989300000|2024-11-07 14:21:40|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1730989310000|2024-11-07 14:21:50|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1730989320000|2024-11-07 14:22:00|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730989330000|2024-11-07 14:22:10|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1730989340000|2024-11-07 14:22:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730989350000|2024-11-07 14:22:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1730989370000|2024-11-07 14:22:50|23.16|20.96|23.16|20.96|23.16|20.96|23.14|20.94|0
1730989380000|2024-11-07 14:23:00|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1730989390000|2024-11-07 14:23:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1730989400000|2024-11-07 14:23:20|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1730989410000|2024-11-07 14:23:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1730989420000|2024-11-07 14:23:40|23.12|20.92|23.13|20.93|23.14|20.94|23.12|20.92|0
1730989430000|2024-11-07 14:23:50|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1730989440000|2024-11-07 14:24:00|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1730989450000|2024-11-07 14:24:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1730989460000|2024-11-07 14:24:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1730989470000|2024-11-07 14:24:30|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730989490000|2024-11-07 14:24:50|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1730989500000|2024-11-07 14:25:00|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1730989510000|2024-11-07 14:25:10|23.19|20.99|23.21|21.01|23.21|21.01|23.19|20.99|0
1730989520000|2024-11-07 14:25:20|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1730989540000|2024-11-07 14:25:40|23.19|20.99|23.21|21.01|23.21|21.01|23.19|20.99|0
1730989550000|2024-11-07 14:25:50|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1730989560000|2024-11-07 14:26:00|23.19|20.99|23.23|21.03|23.23|21.03|23.19|20.99|0
1730989570000|2024-11-07 14:26:10|23.22|21.02|23.21|21.01|23.22|21.02|23.19|20.99|0
1730989580000|2024-11-07 14:26:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1730989590000|2024-11-07 14:26:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1730989600000|2024-11-07 14:26:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1730989620000|2024-11-07 14:27:00|23.18|20.98|23.19|20.99|23.19|20.99|23.17|20.97|0
1730989630000|2024-11-07 14:27:10|23.21|21.01|23.21|21.01|23.21|21.01|23.19|20.99|0
1730989640000|2024-11-07 14:27:20|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1730989650000|2024-11-07 14:27:30|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1730989660000|2024-11-07 14:27:40|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1730989680000|2024-11-07 14:28:00|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1730989690000|2024-11-07 14:28:10|23.18|20.98|23.18|20.98|23.19|20.99|23.18|20.98|0
1730989700000|2024-11-07 14:28:20|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1730989710000|2024-11-07 14:28:30|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1730989720000|2024-11-07 14:28:40|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1730989730000|2024-11-07 14:28:50|23.17|20.97|23.17|20.97|23.17|20.97|23.15|20.95|0
1730989740000|2024-11-07 14:29:00|23.14|20.94|23.11|20.91|23.14|20.94|23.11|20.91|0
1730989750000|2024-11-07 14:29:10|23.1|20.9|23.14|20.94|23.18|20.98|23.1|20.9|0
1730989760000|2024-11-07 14:29:20|23.11|20.91|23.06|20.86|23.11|20.91|23.06|20.86|0
1730989770000|2024-11-07 14:29:30|23.08|20.88|23.08|20.88|23.08|20.88|23.06|20.86|0
1730989780000|2024-11-07 14:29:40|23.05|20.85|23.09|20.89|23.09|20.89|23.05|20.85|0
1730989790000|2024-11-07 14:29:50|23.1|20.9|23.11|20.91|23.11|20.91|23.09|20.89|0
1730989800000|2024-11-07 14:30:00|23.13|20.93|23.06|20.86|23.13|20.93|23.06|20.86|0
1730989810000|2024-11-07 14:30:10|23.05|20.85|23.04|20.84|23.06|20.86|23.04|20.84|0
1730989820000|2024-11-07 14:30:20|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1730989830000|2024-11-07 14:30:30|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1730989840000|2024-11-07 14:30:40|23|20.8|23.02|20.82|23.04|20.84|23|20.8|0
1730989850000|2024-11-07 14:30:50|23.04|20.84|23.01|20.81|23.04|20.84|22.98|20.78|0
1730989860000|2024-11-07 14:31:00|22.97|20.77|23.01|20.81|23.01|20.81|22.97|20.77|0
1730989870000|2024-11-07 14:31:10|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1730989880000|2024-11-07 14:31:20|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1730989890000|2024-11-07 14:31:30|23|20.8|22.97|20.77|23|20.8|22.97|20.77|0
1730989900000|2024-11-07 14:31:40|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1730989910000|2024-11-07 14:31:50|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1730989920000|2024-11-07 14:32:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1730989930000|2024-11-07 14:32:10|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1730989940000|2024-11-07 14:32:20|22.92|20.72|22.93|20.73|22.93|20.73|22.91|20.71|0
1730989950000|2024-11-07 14:32:30|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1730989960000|2024-11-07 14:32:40|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1730989970000|2024-11-07 14:32:50|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1730989980000|2024-11-07 14:33:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1730989990000|2024-11-07 14:33:10|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1730990000000|2024-11-07 14:33:20|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1730990010000|2024-11-07 14:33:30|22.94|20.74|23|20.8|23|20.8|22.94|20.74|0
1730990020000|2024-11-07 14:33:40|23.01|20.81|23.02|20.82|23.05|20.85|23.01|20.81|0
1730990030000|2024-11-07 14:33:50|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1730990040000|2024-11-07 14:34:00|23.09|20.89|23.13|20.93|23.15|20.95|23.09|20.89|0
1730990050000|2024-11-07 14:34:10|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1730990060000|2024-11-07 14:34:20|23.01|20.81|23.05|20.85|23.05|20.85|23.01|20.81|0
1730990070000|2024-11-07 14:34:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1730990080000|2024-11-07 14:34:40|23.05|20.85|22.97|20.77|23.05|20.85|22.97|20.77|0
1730990090000|2024-11-07 14:34:50|22.96|20.76|23|20.8|23|20.8|22.96|20.76|0
1730990100000|2024-11-07 14:35:00|23.02|20.82|23.05|20.85|23.07|20.87|23.02|20.82|0
1730990110000|2024-11-07 14:35:10|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1730990120000|2024-11-07 14:35:20|23.06|20.86|23.04|20.84|23.07|20.87|23.04|20.84|0
1730990130000|2024-11-07 14:35:30|23.05|20.85|23.09|20.89|23.09|20.89|23.05|20.85|0
1730990140000|2024-11-07 14:35:40|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1730990150000|2024-11-07 14:35:50|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1730990160000|2024-11-07 14:36:00|23.02|20.82|23.01|20.81|23.04|20.84|23.01|20.81|0
1730990170000|2024-11-07 14:36:10|23|20.8|23|20.8|23|20.8|22.98|20.78|0
1730990180000|2024-11-07 14:36:20|22.99|20.79|22.98|20.78|23|20.8|22.98|20.78|0
1730990190000|2024-11-07 14:36:30|23.02|20.82|22.98|20.78|23.05|20.85|22.98|20.78|0
1730990200000|2024-11-07 14:36:40|22.97|20.77|22.97|20.77|22.98|20.78|22.97|20.77|0
1730990210000|2024-11-07 14:36:50|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1730990220000|2024-11-07 14:37:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1730990230000|2024-11-07 14:37:10|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1730990240000|2024-11-07 14:37:20|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1730990250000|2024-11-07 14:37:30|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1730990260000|2024-11-07 14:37:40|22.97|20.77|22.96|20.76|22.97|20.77|22.94|20.74|0
1730990270000|2024-11-07 14:37:50|22.94|20.74|22.91|20.71|22.94|20.74|22.91|20.71|0
1730990280000|2024-11-07 14:38:00|22.92|20.72|22.94|20.74|22.94|20.74|22.91|20.71|0
1730990290000|2024-11-07 14:38:10|22.97|20.77|22.98|20.78|22.98|20.78|22.96|20.76|0
1730990300000|2024-11-07 14:38:20|22.97|20.77|22.98|20.78|23|20.8|22.97|20.77|0
1730990310000|2024-11-07 14:38:30|22.97|20.77|23.01|20.81|23.01|20.81|22.97|20.77|0
1730990320000|2024-11-07 14:38:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1730990330000|2024-11-07 14:38:50|23|20.8|23|20.8|23.01|20.81|22.98|20.78|0
1730990340000|2024-11-07 14:39:00|22.98|20.78|23.01|20.81|23.01|20.81|22.98|20.78|0
1730990350000|2024-11-07 14:39:10|23|20.8|23|20.8|23|20.8|22.98|20.78|0
1730990360000|2024-11-07 14:39:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1730990370000|2024-11-07 14:39:30|23|20.8|23.05|20.85|23.05|20.85|23|20.8|0
1730990380000|2024-11-07 14:39:40|23.01|20.81|23|20.8|23.01|20.81|22.98|20.78|0
1730990390000|2024-11-07 14:39:50|22.98|20.78|22.97|20.77|22.98|20.78|22.96|20.76|0
1730990400000|2024-11-07 14:40:00|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1730990410000|2024-11-07 14:40:10|22.98|20.78|23.33|21.13|23.36|21.16|22.96|20.76|0
1730990420000|2024-11-07 14:40:20|23.32|21.12|22.74|20.54|23.33|21.13|22.74|20.54|0
1730990430000|2024-11-07 14:40:30|22.75|20.55|22.67|20.47|22.75|20.55|22.67|20.47|0
1730990440000|2024-11-07 14:40:40|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1730990450000|2024-11-07 14:40:50|22.66|20.46|22.63|20.43|22.68|20.48|22.63|20.43|0
1730990460000|2024-11-07 14:41:00|22.62|20.42|22.63|20.43|22.66|20.46|22.62|20.42|0
1730990470000|2024-11-07 14:41:10|22.61|20.41|22.61|20.41|22.63|20.43|22.61|20.41|0
1730990480000|2024-11-07 14:41:20|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1730990490000|2024-11-07 14:41:30|22.59|20.39|22.66|20.46|22.66|20.46|22.59|20.39|0
1730990500000|2024-11-07 14:41:40|22.67|20.47|22.67|20.47|22.67|20.47|22.66|20.46|0
1730990510000|2024-11-07 14:41:50|22.7|20.5|22.7|20.5|22.71|20.51|22.7|20.5|0
1730990520000|2024-11-07 14:42:00|22.71|20.51|22.7|20.5|22.74|20.54|22.7|20.5|0
1730990530000|2024-11-07 14:42:10|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1730990540000|2024-11-07 14:42:20|22.67|20.47|22.62|20.42|22.67|20.47|22.62|20.42|0
1730990550000|2024-11-07 14:42:30|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1730990560000|2024-11-07 14:42:40|22.59|20.39|22.59|20.39|22.61|20.41|22.59|20.39|0
1730990580000|2024-11-07 14:43:00|22.58|20.38|22.62|20.42|22.62|20.42|22.58|20.38|0
1730990590000|2024-11-07 14:43:10|22.59|20.39|22.64|20.44|22.64|20.44|22.59|20.39|0
1730990600000|2024-11-07 14:43:20|22.66|20.46|22.7|20.5|22.7|20.5|22.66|20.46|0
1730990610000|2024-11-07 14:43:30|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1730990620000|2024-11-07 14:43:40|22.65|20.45|22.66|20.46|22.66|20.46|22.63|20.43|0
1730990630000|2024-11-07 14:43:50|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1730990640000|2024-11-07 14:44:00|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1730990650000|2024-11-07 14:44:10|22.73|20.53|22.79|20.59|22.79|20.59|22.73|20.53|0
1730990660000|2024-11-07 14:44:20|22.8|20.6|22.84|20.64|22.85|20.65|22.8|20.6|0
1730990670000|2024-11-07 14:44:30|22.81|20.61|22.85|20.65|22.86|20.66|22.81|20.61|0
1730990680000|2024-11-07 14:44:40|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1730990690000|2024-11-07 14:44:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1730990700000|2024-11-07 14:45:00|22.86|20.66|22.91|20.71|22.91|20.71|22.86|20.66|0
1730990710000|2024-11-07 14:45:10|22.94|20.74|22.91|20.71|22.95|20.75|22.91|20.71|0
1730990720000|2024-11-07 14:45:20|22.93|20.73|22.86|20.66|22.93|20.73|22.85|20.65|0
1730990730000|2024-11-07 14:45:30|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1730990740000|2024-11-07 14:45:40|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1730990750000|2024-11-07 14:45:50|22.85|20.65|22.85|20.65|22.85|20.65|22.84|20.64|0
1730990760000|2024-11-07 14:46:00|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1730990770000|2024-11-07 14:46:10|22.86|20.66|22.86|20.66|22.86|20.66|22.85|20.65|0
1730990780000|2024-11-07 14:46:20|22.88|20.68|22.84|20.64|22.88|20.68|22.84|20.64|0
1730990790000|2024-11-07 14:46:30|22.85|20.65|22.88|20.68|22.88|20.68|22.85|20.65|0
1730990800000|2024-11-07 14:46:40|22.86|20.66|22.86|20.66|22.86|20.66|22.85|20.65|0
1730990810000|2024-11-07 14:46:50|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1730990820000|2024-11-07 14:47:00|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1730990830000|2024-11-07 14:47:10|22.84|20.64|22.87|20.67|22.87|20.67|22.84|20.64|0
1730990840000|2024-11-07 14:47:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1730990850000|2024-11-07 14:47:30|22.87|20.67|22.88|20.68|22.88|20.68|22.85|20.65|0
1730990860000|2024-11-07 14:47:40|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1730990870000|2024-11-07 14:47:50|22.89|20.69|22.84|20.64|22.89|20.69|22.84|20.64|0
1730990880000|2024-11-07 14:48:00|22.8|20.6|22.8|20.6|22.84|20.64|22.8|20.6|0
1730990890000|2024-11-07 14:48:10|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1730990900000|2024-11-07 14:48:20|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1730990910000|2024-11-07 14:48:30|22.77|20.57|22.75|20.55|22.78|20.58|22.75|20.55|0
1730990920000|2024-11-07 14:48:40|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1730990930000|2024-11-07 14:48:50|22.71|20.51|22.71|20.51|22.73|20.53|22.71|20.51|0
1730990940000|2024-11-07 14:49:00|22.72|20.52|22.75|20.55|22.75|20.55|22.72|20.52|0
1730990950000|2024-11-07 14:49:10|22.73|20.53|22.77|20.57|22.77|20.57|22.73|20.53|0
1730990960000|2024-11-07 14:49:20|22.76|20.56|22.73|20.53|22.76|20.56|22.73|20.53|0
1730990970000|2024-11-07 14:49:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1730990980000|2024-11-07 14:49:40|22.77|20.57|22.78|20.58|22.78|20.58|22.76|20.56|0
1730990990000|2024-11-07 14:49:50|22.77|20.57|23|20.8|23|20.8|22.77|20.57|0
1730991000000|2024-11-07 14:50:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1730991010000|2024-11-07 14:50:10|22.98|20.78|22.93|20.73|22.98|20.78|22.93|20.73|0
1730991020000|2024-11-07 14:50:20|22.94|20.74|22.87|20.67|22.94|20.74|22.87|20.67|0
1730991030000|2024-11-07 14:50:30|22.89|20.69|22.87|20.67|22.9|20.7|22.87|20.67|0
1730991040000|2024-11-07 14:50:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1730991050000|2024-11-07 14:50:50|22.86|20.66|22.9|20.7|22.9|20.7|22.85|20.65|0
1730991060000|2024-11-07 14:51:00|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1730991070000|2024-11-07 14:51:10|22.85|20.65|22.86|20.66|22.87|20.67|22.85|20.65|0
1730991080000|2024-11-07 14:51:20|22.85|20.65|22.85|20.65|22.85|20.65|22.84|20.64|0
1730991090000|2024-11-07 14:51:30|22.86|20.66|22.86|20.66|22.86|20.66|22.85|20.65|0
1730991100000|2024-11-07 14:51:40|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1730991110000|2024-11-07 14:51:50|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1730991120000|2024-11-07 14:52:00|22.87|20.67|22.83|20.63|22.87|20.67|22.83|20.63|0
1730991130000|2024-11-07 14:52:10|22.85|20.65|22.85|20.65|22.86|20.66|22.85|20.65|0
1730991140000|2024-11-07 14:52:20|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1730991150000|2024-11-07 14:52:30|22.81|20.61|22.76|20.56|22.81|20.61|22.76|20.56|0
1730991160000|2024-11-07 14:52:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1730991170000|2024-11-07 14:52:50|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1730991180000|2024-11-07 14:53:00|22.74|20.54|22.76|20.56|22.76|20.56|22.73|20.53|0
1730991190000|2024-11-07 14:53:10|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1730991200000|2024-11-07 14:53:20|22.81|20.61|22.8|20.6|22.81|20.61|22.78|20.58|0
1730991210000|2024-11-07 14:53:30|22.78|20.58|22.8|20.6|22.8|20.6|22.78|20.58|0
1730991220000|2024-11-07 14:53:40|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1730991230000|2024-11-07 14:53:50|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1730991240000|2024-11-07 14:54:00|22.86|20.66|22.9|20.7|22.92|20.72|22.86|20.66|0
1730991250000|2024-11-07 14:54:10|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1730991260000|2024-11-07 14:54:20|22.9|20.7|22.89|20.69|22.92|20.72|22.89|20.69|0
1730991270000|2024-11-07 14:54:30|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1730991280000|2024-11-07 14:54:40|22.86|20.66|22.86|20.66|22.86|20.66|22.85|20.65|0
1730991290000|2024-11-07 14:54:50|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1730991300000|2024-11-07 14:55:00|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1730991310000|2024-11-07 14:55:10|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1730991320000|2024-11-07 14:55:20|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1730991330000|2024-11-07 14:55:30|22.77|20.57|22.74|20.54|22.77|20.57|22.74|20.54|0
1730991340000|2024-11-07 14:55:40|22.76|20.56|22.76|20.56|22.76|20.56|22.74|20.54|0
1730991350000|2024-11-07 14:55:50|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1730991360000|2024-11-07 14:56:00|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1730991370000|2024-11-07 14:56:10|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1730991380000|2024-11-07 14:56:20|22.77|20.57|22.74|20.54|22.77|20.57|22.74|20.54|0
1730991390000|2024-11-07 14:56:30|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1730991400000|2024-11-07 14:56:40|22.77|20.57|22.72|20.52|22.77|20.57|22.72|20.52|0
1730991410000|2024-11-07 14:56:50|22.7|20.5|22.7|20.5|22.73|20.53|22.7|20.5|0
1730991420000|2024-11-07 14:57:00|22.69|20.49|22.69|20.49|22.73|20.53|22.69|20.49|0
1730991430000|2024-11-07 14:57:10|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1730991440000|2024-11-07 14:57:20|22.68|20.48|22.65|20.45|22.68|20.48|22.65|20.45|0
1730991450000|2024-11-07 14:57:30|22.67|20.47|22.7|20.5|22.7|20.5|22.67|20.47|0
1730991460000|2024-11-07 14:57:40|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1730991470000|2024-11-07 14:57:50|22.68|20.48|22.72|20.52|22.72|20.52|22.68|20.48|0
1730991480000|2024-11-07 14:58:00|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1730991500000|2024-11-07 14:58:20|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1730991510000|2024-11-07 14:58:30|22.69|20.49|22.67|20.47|22.69|20.49|22.67|20.47|0
1730991520000|2024-11-07 14:58:40|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1730991530000|2024-11-07 14:58:50|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1730991540000|2024-11-07 14:59:00|22.67|20.47|22.67|20.47|22.67|20.47|22.66|20.46|0
1730991550000|2024-11-07 14:59:10|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1730991560000|2024-11-07 14:59:20|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1730991570000|2024-11-07 14:59:30|22.68|20.48|22.68|20.48|22.68|20.48|22.67|20.47|0
1730991580000|2024-11-07 14:59:40|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1730991590000|2024-11-07 14:59:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1730991600000|2024-11-07 15:00:00|22.67|20.47|22.67|20.47|22.67|20.47|22.65|20.45|0
1730991610000|2024-11-07 15:00:10|22.68|20.48|22.68|20.48|22.68|20.48|22.67|20.47|0
1730991620000|2024-11-07 15:00:20|22.69|20.49|22.68|20.48|22.7|20.5|22.68|20.48|0
1730991630000|2024-11-07 15:00:30|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1730991640000|2024-11-07 15:00:40|22.7|20.5|22.65|20.45|22.7|20.5|22.65|20.45|0
1730991650000|2024-11-07 15:00:50|22.67|20.47|22.65|20.45|22.67|20.47|22.65|20.45|0
1730991660000|2024-11-07 15:01:00|22.67|20.47|22.65|20.45|22.67|20.47|22.65|20.45|0
1730991670000|2024-11-07 15:01:10|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1730991680000|2024-11-07 15:01:20|22.67|20.47|22.65|20.45|22.67|20.47|22.64|20.44|0
1730991690000|2024-11-07 15:01:30|22.64|20.44|22.65|20.45|22.67|20.47|22.64|20.44|0
1730991700000|2024-11-07 15:01:40|22.67|20.47|22.63|20.43|22.67|20.47|22.63|20.43|0
1730991710000|2024-11-07 15:01:50|22.61|20.41|22.59|20.39|22.61|20.41|22.59|20.39|0
1730991720000|2024-11-07 15:02:00|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1730991740000|2024-11-07 15:02:20|22.61|20.41|22.63|20.43|22.63|20.43|22.61|20.41|0
1730991750000|2024-11-07 15:02:30|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1730991760000|2024-11-07 15:02:40|22.62|20.42|22.64|20.44|22.64|20.44|22.61|20.41|0
1730991770000|2024-11-07 15:02:50|22.65|20.45|22.68|20.48|22.68|20.48|22.65|20.45|0
1730991780000|2024-11-07 15:03:00|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1730991790000|2024-11-07 15:03:10|22.74|20.54|22.73|20.53|22.74|20.54|22.72|20.52|0
1730991800000|2024-11-07 15:03:20|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1730991810000|2024-11-07 15:03:30|22.72|20.52|22.66|20.46|22.72|20.52|22.66|20.46|0
1730991820000|2024-11-07 15:03:40|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1730991830000|2024-11-07 15:03:50|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1730991840000|2024-11-07 15:04:00|22.65|20.45|22.65|20.45|22.65|20.45|22.63|20.43|0
1730991850000|2024-11-07 15:04:10|22.63|20.43|22.65|20.45|22.65|20.45|22.63|20.43|0
1730991860000|2024-11-07 15:04:20|22.64|20.44|22.64|20.44|22.65|20.45|22.64|20.44|0
1730991870000|2024-11-07 15:04:30|22.65|20.45|22.67|20.47|22.67|20.47|22.65|20.45|0
1730991880000|2024-11-07 15:04:40|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1730991890000|2024-11-07 15:04:50|22.65|20.45|22.69|20.49|22.69|20.49|22.65|20.45|0
1730991900000|2024-11-07 15:05:00|22.68|20.48|22.66|20.46|22.69|20.49|22.66|20.46|0
1730991910000|2024-11-07 15:05:10|22.64|20.44|22.65|20.45|22.65|20.45|22.64|20.44|0
1730991920000|2024-11-07 15:05:20|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1730991930000|2024-11-07 15:05:30|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1730991940000|2024-11-07 15:05:40|22.59|20.39|22.57|20.37|22.6|20.4|22.57|20.37|0
1730991950000|2024-11-07 15:05:50|22.56|20.36|22.56|20.36|22.56|20.36|22.55|20.35|0
1730991960000|2024-11-07 15:06:00|22.57|20.37|22.57|20.37|22.59|20.39|22.57|20.37|0
1730991970000|2024-11-07 15:06:10|22.56|20.36|22.57|20.37|22.59|20.39|22.56|20.36|0
1730991980000|2024-11-07 15:06:20|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1730991990000|2024-11-07 15:06:30|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1730992000000|2024-11-07 15:06:40|22.55|20.35|22.55|20.35|22.55|20.35|22.54|20.34|0
1730992010000|2024-11-07 15:06:50|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1730992020000|2024-11-07 15:07:00|22.55|20.35|22.56|20.36|22.56|20.36|22.55|20.35|0
1730992030000|2024-11-07 15:07:10|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1730992040000|2024-11-07 15:07:20|22.59|20.39|22.61|20.41|22.63|20.43|22.59|20.39|0
1730992050000|2024-11-07 15:07:30|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1730992060000|2024-11-07 15:07:40|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1730992070000|2024-11-07 15:07:50|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1730992080000|2024-11-07 15:08:00|22.65|20.45|22.65|20.45|22.65|20.45|22.64|20.44|0
1730992090000|2024-11-07 15:08:10|22.69|20.49|22.71|20.51|22.73|20.53|22.69|20.49|0
1730992100000|2024-11-07 15:08:20|22.75|20.55|22.73|20.53|22.77|20.57|22.73|20.53|0
1730992110000|2024-11-07 15:08:30|22.74|20.54|22.69|20.49|22.74|20.54|22.68|20.48|0
1730992120000|2024-11-07 15:08:40|22.68|20.48|22.68|20.48|22.69|20.49|22.68|20.48|0
1730992130000|2024-11-07 15:08:50|22.69|20.49|22.7|20.5|22.7|20.5|22.68|20.48|0
1730992140000|2024-11-07 15:09:00|22.69|20.49|22.65|20.45|22.69|20.49|22.65|20.45|0
1730992150000|2024-11-07 15:09:10|22.66|20.46|22.65|20.45|22.68|20.48|22.65|20.45|0
1730992160000|2024-11-07 15:09:20|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1730992170000|2024-11-07 15:09:30|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1730992180000|2024-11-07 15:09:40|22.6|20.4|22.58|20.38|22.6|20.4|22.58|20.38|0
1730992190000|2024-11-07 15:09:50|22.59|20.39|22.57|20.37|22.6|20.4|22.57|20.37|0
1730992200000|2024-11-07 15:10:00|22.56|20.36|22.6|20.4|22.6|20.4|22.56|20.36|0
1730992210000|2024-11-07 15:10:10|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1730992220000|2024-11-07 15:10:20|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1730992230000|2024-11-07 15:10:30|22.59|20.39|22.57|20.37|22.59|20.39|22.57|20.37|0
1730992240000|2024-11-07 15:10:40|22.56|20.36|22.52|20.32|22.56|20.36|22.52|20.32|0
1730992250000|2024-11-07 15:10:50|22.55|20.35|22.55|20.35|22.55|20.35|22.54|20.34|0
1730992260000|2024-11-07 15:11:00|22.56|20.36|22.55|20.35|22.56|20.36|22.55|20.35|0
1730992270000|2024-11-07 15:11:10|22.54|20.34|22.55|20.35|22.55|20.35|22.52|20.32|0
1730992280000|2024-11-07 15:11:20|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1730992290000|2024-11-07 15:11:30|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1730992300000|2024-11-07 15:11:40|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1730992310000|2024-11-07 15:11:50|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1730992320000|2024-11-07 15:12:00|22.55|20.35|22.55|20.35|22.56|20.36|22.55|20.35|0
1730992330000|2024-11-07 15:12:10|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1730992340000|2024-11-07 15:12:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1730992350000|2024-11-07 15:12:30|22.53|20.33|22.55|20.35|22.55|20.35|22.53|20.33|0
1730992360000|2024-11-07 15:12:40|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1730992370000|2024-11-07 15:12:50|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1730992380000|2024-11-07 15:13:00|22.53|20.33|22.53|20.33|22.53|20.33|22.52|20.32|0
1730992390000|2024-11-07 15:13:10|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1730992400000|2024-11-07 15:13:20|22.52|20.32|22.53|20.33|22.53|20.33|22.51|20.31|0
1730992410000|2024-11-07 15:13:30|22.52|20.32|22.55|20.35|22.55|20.35|22.52|20.32|0
1730992420000|2024-11-07 15:13:40|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1730992430000|2024-11-07 15:13:50|22.57|20.37|22.56|20.36|22.57|20.37|22.55|20.35|0
1730992440000|2024-11-07 15:14:00|22.57|20.37|22.57|20.37|22.6|20.4|22.57|20.37|0
1730992450000|2024-11-07 15:14:10|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1730992460000|2024-11-07 15:14:20|22.56|20.36|22.53|20.33|22.56|20.36|22.51|20.31|0
1730992470000|2024-11-07 15:14:30|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1730992480000|2024-11-07 15:14:40|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1730992490000|2024-11-07 15:14:50|22.53|20.33|22.56|20.36|22.56|20.36|22.52|20.32|0
1730992500000|2024-11-07 15:15:00|22.57|20.37|22.56|20.36|22.57|20.37|22.55|20.35|0
1730992510000|2024-11-07 15:15:10|22.55|20.35|22.56|20.36|22.56|20.36|22.55|20.35|0
1730992520000|2024-11-07 15:15:20|22.57|20.37|22.55|20.35|22.57|20.37|22.55|20.35|0
1730992530000|2024-11-07 15:15:30|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1730992540000|2024-11-07 15:15:40|22.55|20.35|22.56|20.36|22.56|20.36|22.55|20.35|0
1730992550000|2024-11-07 15:15:50|22.57|20.37|22.56|20.36|22.58|20.38|22.56|20.36|0
1730992560000|2024-11-07 15:16:00|22.58|20.38|22.65|20.45|22.65|20.45|22.58|20.38|0
1730992570000|2024-11-07 15:16:10|22.64|20.44|22.66|20.46|22.66|20.46|22.62|20.42|0
1730992580000|2024-11-07 15:16:20|22.67|20.47|22.65|20.45|22.67|20.47|22.65|20.45|0
1730992590000|2024-11-07 15:16:30|22.69|20.49|22.69|20.49|22.73|20.53|22.69|20.49|0
1730992600000|2024-11-07 15:16:40|22.67|20.47|22.71|20.51|22.71|20.51|22.67|20.47|0
1730992610000|2024-11-07 15:16:50|22.7|20.5|22.71|20.51|22.71|20.51|22.68|20.48|0
1730992620000|2024-11-07 15:17:00|22.73|20.53|22.71|20.51|22.73|20.53|22.7|20.5|0
1730992630000|2024-11-07 15:17:10|22.69|20.49|22.74|20.54|22.74|20.54|22.69|20.49|0
1730992640000|2024-11-07 15:17:20|22.76|20.56|22.71|20.51|22.76|20.56|22.71|20.51|0
1730992650000|2024-11-07 15:17:30|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1730992660000|2024-11-07 15:17:40|22.71|20.51|22.74|20.54|22.74|20.54|22.71|20.51|0
1730992670000|2024-11-07 15:17:50|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1730992680000|2024-11-07 15:18:00|22.7|20.5|22.69|20.49|22.7|20.5|22.69|20.49|0
1730992690000|2024-11-07 15:18:10|22.68|20.48|22.62|20.42|22.68|20.48|22.62|20.42|0
1730992700000|2024-11-07 15:18:20|22.6|20.4|22.57|20.37|22.6|20.4|22.57|20.37|0
1730992710000|2024-11-07 15:18:30|22.61|20.41|22.64|20.44|22.64|20.44|22.61|20.41|0
1730992720000|2024-11-07 15:18:40|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1730992730000|2024-11-07 15:18:50|22.61|20.41|22.64|20.44|22.64|20.44|22.61|20.41|0
1730992740000|2024-11-07 15:19:00|22.65|20.45|22.67|20.47|22.67|20.47|22.64|20.44|0
1730992750000|2024-11-07 15:19:10|22.66|20.46|22.66|20.46|22.66|20.46|22.65|20.45|0
1730992760000|2024-11-07 15:19:20|22.65|20.45|22.64|20.44|22.66|20.46|22.64|20.44|0
1730992770000|2024-11-07 15:19:30|22.65|20.45|22.6|20.4|22.65|20.45|22.6|20.4|0
1730992790000|2024-11-07 15:19:50|22.58|20.38|22.58|20.38|22.6|20.4|22.58|20.38|0
1730992800000|2024-11-07 15:20:00|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1730992810000|2024-11-07 15:20:10|22.57|20.37|22.99|20.79|23|20.8|22.57|20.37|0
1730992820000|2024-11-07 15:20:20|23|20.8|23.04|20.84|23.04|20.84|23|20.8|0
1730992830000|2024-11-07 15:20:30|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1730992840000|2024-11-07 15:20:40|23.12|20.92|22.9|20.7|23.12|20.92|22.9|20.7|0
1730992850000|2024-11-07 15:20:50|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1730992860000|2024-11-07 15:21:00|22.89|20.69|22.88|20.68|22.89|20.69|22.86|20.66|0
1730992870000|2024-11-07 15:21:10|22.86|20.66|22.85|20.65|22.86|20.66|22.84|20.64|0
1730992880000|2024-11-07 15:21:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1730992890000|2024-11-07 15:21:30|22.84|20.64|22.8|20.6|22.84|20.64|22.8|20.6|0
1730992900000|2024-11-07 15:21:40|22.81|20.61|22.81|20.61|22.84|20.64|22.81|20.61|0
1730992910000|2024-11-07 15:21:50|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1730992920000|2024-11-07 15:22:00|22.8|20.6|22.85|20.65|22.85|20.65|22.8|20.6|0
1730992930000|2024-11-07 15:22:10|22.82|20.62|22.82|20.62|22.82|20.62|22.8|20.6|0
1730992940000|2024-11-07 15:22:20|22.84|20.64|22.84|20.64|22.85|20.65|22.84|20.64|0
1730992950000|2024-11-07 15:22:30|22.85|20.65|22.85|20.65|22.87|20.67|22.85|20.65|0
1730992960000|2024-11-07 15:22:40|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1730992980000|2024-11-07 15:23:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1730992990000|2024-11-07 15:23:10|22.78|20.58|22.78|20.58|22.8|20.6|22.78|20.58|0
1730993000000|2024-11-07 15:23:20|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1730993010000|2024-11-07 15:23:30|22.78|20.58|22.8|20.6|22.8|20.6|22.78|20.58|0
1730993020000|2024-11-07 15:23:40|22.78|20.58|22.78|20.58|22.78|20.58|22.77|20.57|0
1730993030000|2024-11-07 15:23:50|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1730993040000|2024-11-07 15:24:00|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1730993050000|2024-11-07 15:24:10|22.76|20.56|22.76|20.56|22.77|20.57|22.76|20.56|0
1730993060000|2024-11-07 15:24:20|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1730993070000|2024-11-07 15:24:30|22.72|20.52|22.77|20.57|22.77|20.57|22.72|20.52|0
1730993080000|2024-11-07 15:24:40|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1730993090000|2024-11-07 15:24:50|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1730993100000|2024-11-07 15:25:00|22.71|20.51|22.69|20.49|22.71|20.51|22.69|20.49|0
1730993110000|2024-11-07 15:25:10|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1730993120000|2024-11-07 15:25:20|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1730993130000|2024-11-07 15:25:30|22.71|20.51|22.68|20.48|22.71|20.51|22.68|20.48|0
1730993140000|2024-11-07 15:25:40|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1730993150000|2024-11-07 15:25:50|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1730993160000|2024-11-07 15:26:00|22.68|20.48|22.69|20.49|22.71|20.51|22.68|20.48|0
1730993170000|2024-11-07 15:26:10|22.71|20.51|22.69|20.49|22.71|20.51|22.68|20.48|0
1730993180000|2024-11-07 15:26:20|22.68|20.48|22.71|20.51|22.71|20.51|22.67|20.47|0
1730993190000|2024-11-07 15:26:30|22.69|20.49|22.76|20.56|22.76|20.56|22.69|20.49|0
1730993200000|2024-11-07 15:26:40|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1730993210000|2024-11-07 15:26:50|22.73|20.53|22.69|20.49|22.73|20.53|22.69|20.49|0
1730993220000|2024-11-07 15:27:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1730993230000|2024-11-07 15:27:10|22.76|20.56|22.8|20.6|22.8|20.6|22.76|20.56|0
1730993240000|2024-11-07 15:27:20|22.81|20.61|22.82|20.62|22.84|20.64|22.81|20.61|0
1730993250000|2024-11-07 15:27:30|22.81|20.61|22.85|20.65|22.85|20.65|22.81|20.61|0
1730993260000|2024-11-07 15:27:40|22.81|20.61|22.77|20.57|22.81|20.61|22.77|20.57|0
1730993270000|2024-11-07 15:27:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1730993280000|2024-11-07 15:28:00|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1730993290000|2024-11-07 15:28:10|22.73|20.53|22.72|20.52|22.73|20.53|22.71|20.51|0
1730993300000|2024-11-07 15:28:20|22.71|20.51|22.75|20.55|22.75|20.55|22.71|20.51|0
1730993310000|2024-11-07 15:28:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1730993320000|2024-11-07 15:28:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1730993330000|2024-11-07 15:28:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1730993340000|2024-11-07 15:29:00|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1730993350000|2024-11-07 15:29:10|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1730993360000|2024-11-07 15:29:20|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1730993370000|2024-11-07 15:29:30|22.73|20.53|22.76|20.56|22.76|20.56|22.73|20.53|0
1730993380000|2024-11-07 15:29:40|22.77|20.57|22.76|20.56|22.77|20.57|22.74|20.54|0
1730993390000|2024-11-07 15:29:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1730993400000|2024-11-07 15:30:00|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1730993410000|2024-11-07 15:30:10|22.69|20.49|22.71|20.51|22.71|20.51|22.69|20.49|0
1730993420000|2024-11-07 15:30:20|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1730993430000|2024-11-07 15:30:30|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1730993440000|2024-11-07 15:30:40|22.68|20.48|22.71|20.51|22.71|20.51|22.68|20.48|0
1730993450000|2024-11-07 15:30:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1730993460000|2024-11-07 15:31:00|22.71|20.51|22.71|20.51|22.71|20.51|22.69|20.49|0
1730993470000|2024-11-07 15:31:10|22.69|20.49|22.69|20.49|22.71|20.51|22.69|20.49|0
1730993480000|2024-11-07 15:31:20|22.66|20.46|22.64|20.44|22.66|20.46|22.64|20.44|0
1730993490000|2024-11-07 15:31:30|22.63|20.43|22.65|20.45|22.65|20.45|22.63|20.43|0
1730993510000|2024-11-07 15:31:50|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1730993520000|2024-11-07 15:32:00|22.65|20.45|22.72|20.52|22.72|20.52|22.65|20.45|0
1730993530000|2024-11-07 15:32:10|22.73|20.53|22.69|20.49|22.73|20.53|22.69|20.49|0
1730993550000|2024-11-07 15:32:30|22.68|20.48|22.72|20.52|22.73|20.53|22.68|20.48|0
1730993560000|2024-11-07 15:32:40|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1730993570000|2024-11-07 15:32:50|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1730993580000|2024-11-07 15:33:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1730993590000|2024-11-07 15:33:10|22.76|20.56|22.75|20.55|22.76|20.56|22.74|20.54|0
1730993600000|2024-11-07 15:33:20|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1730993610000|2024-11-07 15:33:30|22.78|20.58|22.77|20.57|22.78|20.58|22.76|20.56|0
1730993620000|2024-11-07 15:33:40|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1730993630000|2024-11-07 15:33:50|22.76|20.56|22.82|20.62|22.82|20.62|22.76|20.56|0
1730993640000|2024-11-07 15:34:00|22.81|20.61|22.77|20.57|22.82|20.62|22.77|20.57|0
1730993650000|2024-11-07 15:34:10|22.78|20.58|22.78|20.58|22.78|20.58|22.77|20.57|0
1730993660000|2024-11-07 15:34:20|22.81|20.61|22.81|20.61|22.82|20.62|22.81|20.61|0
1730993670000|2024-11-07 15:34:30|22.79|20.59|22.74|20.54|22.79|20.59|22.74|20.54|0
1730993680000|2024-11-07 15:34:40|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1730993690000|2024-11-07 15:34:50|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1730993700000|2024-11-07 15:35:00|22.71|20.51|22.73|20.53|22.73|20.53|22.71|20.51|0
1730993710000|2024-11-07 15:35:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1730993720000|2024-11-07 15:35:20|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1730993730000|2024-11-07 15:35:30|22.73|20.53|22.76|20.56|22.76|20.56|22.73|20.53|0
1730993740000|2024-11-07 15:35:40|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1730993750000|2024-11-07 15:35:50|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1730993760000|2024-11-07 15:36:00|22.7|20.5|22.68|20.48|22.72|20.52|22.68|20.48|0
1730993770000|2024-11-07 15:36:10|22.67|20.47|22.65|20.45|22.67|20.47|22.64|20.44|0
1730993780000|2024-11-07 15:36:20|22.64|20.44|22.62|20.42|22.64|20.44|22.6|20.4|0
1730993790000|2024-11-07 15:36:30|22.6|20.4|22.59|20.39|22.6|20.4|22.59|20.39|0
1730993800000|2024-11-07 15:36:40|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1730993810000|2024-11-07 15:36:50|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1730993820000|2024-11-07 15:37:00|22.62|20.42|22.64|20.44|22.64|20.44|22.62|20.42|0
1730993830000|2024-11-07 15:37:10|22.65|20.45|22.64|20.44|22.65|20.45|22.64|20.44|0
1730993840000|2024-11-07 15:37:20|22.63|20.43|22.63|20.43|22.63|20.43|22.62|20.42|0
1730993850000|2024-11-07 15:37:30|22.62|20.42|22.63|20.43|22.63|20.43|22.6|20.4|0
1730993860000|2024-11-07 15:37:40|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1730993870000|2024-11-07 15:37:50|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1730993880000|2024-11-07 15:38:00|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1730993890000|2024-11-07 15:38:10|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1730993900000|2024-11-07 15:38:20|22.62|20.42|22.63|20.43|22.63|20.43|22.6|20.4|0
1730993910000|2024-11-07 15:38:30|22.6|20.4|22.6|20.4|22.62|20.42|22.6|20.4|0
1730993920000|2024-11-07 15:38:40|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1730993930000|2024-11-07 15:38:50|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1730993940000|2024-11-07 15:39:00|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1730993950000|2024-11-07 15:39:10|22.87|20.67|22.52|20.32|22.88|20.68|22.52|20.32|0
1730993960000|2024-11-07 15:39:20|22.51|20.31|22.51|20.31|22.54|20.34|22.51|20.31|0
1730993970000|2024-11-07 15:39:30|22.5|20.3|22.52|20.32|22.54|20.34|22.5|20.3|0
1730993980000|2024-11-07 15:39:40|22.54|20.34|22.55|20.35|22.55|20.35|22.52|20.32|0
1730993990000|2024-11-07 15:39:50|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1730994000000|2024-11-07 15:40:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1730994010000|2024-11-07 15:40:10|22.54|20.34|22.47|20.27|22.54|20.34|22.47|20.27|0
1730994020000|2024-11-07 15:40:20|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1730994030000|2024-11-07 15:40:30|22.49|20.29|22.46|20.26|22.49|20.29|22.46|20.26|0
1730994040000|2024-11-07 15:40:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1730994050000|2024-11-07 15:40:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1730994060000|2024-11-07 15:41:00|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1730994070000|2024-11-07 15:41:10|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1730994080000|2024-11-07 15:41:20|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1730994090000|2024-11-07 15:41:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1730994100000|2024-11-07 15:41:40|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1730994110000|2024-11-07 15:41:50|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1730994120000|2024-11-07 15:42:00|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1730994130000|2024-11-07 15:42:10|22.42|20.22|22.38|20.18|22.42|20.22|22.38|20.18|0
1730994140000|2024-11-07 15:42:20|22.41|20.21|22.38|20.18|22.41|20.21|22.38|20.18|0
1730994150000|2024-11-07 15:42:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1730994170000|2024-11-07 15:42:50|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1730994180000|2024-11-07 15:43:00|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1730994190000|2024-11-07 15:43:10|22.43|20.23|22.47|20.27|22.49|20.29|22.43|20.23|0
1730994200000|2024-11-07 15:43:20|22.5|20.3|22.46|20.26|22.5|20.3|22.46|20.26|0
1730994210000|2024-11-07 15:43:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1730994220000|2024-11-07 15:43:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1730994230000|2024-11-07 15:43:50|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1730994240000|2024-11-07 15:44:00|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1730994250000|2024-11-07 15:44:10|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1730994260000|2024-11-07 15:44:20|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1730994270000|2024-11-07 15:44:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1730994280000|2024-11-07 15:44:40|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1730994300000|2024-11-07 15:45:00|22.38|20.18|22.37|20.17|22.4|20.2|22.37|20.17|0
1730994310000|2024-11-07 15:45:10|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1730994320000|2024-11-07 15:45:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1730994330000|2024-11-07 15:45:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1730994340000|2024-11-07 15:45:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1730994350000|2024-11-07 15:45:50|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1730994360000|2024-11-07 15:46:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1730994370000|2024-11-07 15:46:10|22.32|20.12|22.36|20.16|22.36|20.16|22.32|20.12|0
1730994380000|2024-11-07 15:46:20|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1730994390000|2024-11-07 15:46:30|22.33|20.13|22.35|20.15|22.35|20.15|22.33|20.13|0
1730994410000|2024-11-07 15:46:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1730994420000|2024-11-07 15:47:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1730994430000|2024-11-07 15:47:10|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1730994440000|2024-11-07 15:47:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1730994450000|2024-11-07 15:47:30|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1730994460000|2024-11-07 15:47:40|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1730994470000|2024-11-07 15:47:50|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1730994480000|2024-11-07 15:48:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1730994490000|2024-11-07 15:48:10|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1730994500000|2024-11-07 15:48:20|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1730994510000|2024-11-07 15:48:30|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1730994520000|2024-11-07 15:48:40|22.27|20.07|22.29|20.09|22.31|20.11|22.27|20.07|0
1730994530000|2024-11-07 15:48:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1730994540000|2024-11-07 15:49:00|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1730994550000|2024-11-07 15:49:10|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1730994560000|2024-11-07 15:49:20|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1730994570000|2024-11-07 15:49:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1730994580000|2024-11-07 15:49:40|22.21|20.01|22.21|20.01|22.22|20.02|22.21|20.01|0
1730994590000|2024-11-07 15:49:50|22.22|20.02|22.22|20.02|22.22|20.02|22.2|20|0
1730994600000|2024-11-07 15:50:00|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1730994610000|2024-11-07 15:50:10|22.21|20.01|22.19|19.99|22.22|20.02|22.19|19.99|0
1730994620000|2024-11-07 15:50:20|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1730994630000|2024-11-07 15:50:30|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1730994640000|2024-11-07 15:50:40|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1730994650000|2024-11-07 15:50:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1730994660000|2024-11-07 15:51:00|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1730994670000|2024-11-07 15:51:10|22.28|20.08|22.28|20.08|22.29|20.09|22.27|20.07|0
1730994680000|2024-11-07 15:51:20|22.29|20.09|22.24|20.04|22.29|20.09|22.24|20.04|0
1730994690000|2024-11-07 15:51:30|22.26|20.06|22.29|20.09|22.31|20.11|22.26|20.06|0
1730994700000|2024-11-07 15:51:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1730994710000|2024-11-07 15:51:50|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1730994720000|2024-11-07 15:52:00|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1730994730000|2024-11-07 15:52:10|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1730994740000|2024-11-07 15:52:20|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1730994750000|2024-11-07 15:52:30|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1730994760000|2024-11-07 15:52:40|22.27|20.07|22.29|20.09|22.29|20.09|22.27|20.07|0
1730994770000|2024-11-07 15:52:50|22.28|20.08|22.27|20.07|22.28|20.08|22.26|20.06|0
1730994780000|2024-11-07 15:53:00|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1730994790000|2024-11-07 15:53:10|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1730994800000|2024-11-07 15:53:20|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1730994810000|2024-11-07 15:53:30|22.26|20.06|22.22|20.02|22.26|20.06|22.22|20.02|0
1730994820000|2024-11-07 15:53:40|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1730994830000|2024-11-07 15:53:50|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1730994840000|2024-11-07 15:54:00|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1730994850000|2024-11-07 15:54:10|22.21|20.01|22.22|20.02|22.22|20.02|22.19|19.99|0
1730994860000|2024-11-07 15:54:20|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1730994870000|2024-11-07 15:54:30|22.21|20.01|22.26|20.06|22.26|20.06|22.21|20.01|0
1730994880000|2024-11-07 15:54:40|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1730994890000|2024-11-07 15:54:50|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1730994900000|2024-11-07 15:55:00|22.27|20.07|22.29|20.09|22.29|20.09|22.27|20.07|0
1730994920000|2024-11-07 15:55:20|22.31|20.11|22.28|20.08|22.31|20.11|22.28|20.08|0
1730994930000|2024-11-07 15:55:30|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1730994940000|2024-11-07 15:55:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1730994950000|2024-11-07 15:55:50|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1730994960000|2024-11-07 15:56:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1730994970000|2024-11-07 15:56:10|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1730994980000|2024-11-07 15:56:20|22.25|20.05|22.25|20.05|22.27|20.07|22.25|20.05|0
1730994990000|2024-11-07 15:56:30|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1730995000000|2024-11-07 15:56:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1730995010000|2024-11-07 15:56:50|22.27|20.07|22.25|20.05|22.27|20.07|22.25|20.05|0
1730995020000|2024-11-07 15:57:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1730995030000|2024-11-07 15:57:10|22.28|20.08|22.29|20.09|22.29|20.09|22.27|20.07|0
1730995040000|2024-11-07 15:57:20|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1730995050000|2024-11-07 15:57:30|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1730995060000|2024-11-07 15:57:40|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1730995070000|2024-11-07 15:57:50|22.2|20|22.2|20|22.22|20.02|22.2|20|0
1730995080000|2024-11-07 15:58:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1730995090000|2024-11-07 15:58:10|22.22|20.02|22.23|20.03|22.23|20.03|22.2|20|0
1730995100000|2024-11-07 15:58:20|22.24|20.04|22.24|20.04|22.24|20.04|22.22|20.02|0
1730995110000|2024-11-07 15:58:30|22.27|20.07|22.25|20.05|22.27|20.07|22.25|20.05|0
1730995120000|2024-11-07 15:58:40|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1730995130000|2024-11-07 15:58:50|22.28|20.08|22.29|20.09|22.32|20.12|22.28|20.08|0
1730995140000|2024-11-07 15:59:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1730995150000|2024-11-07 15:59:10|22.24|20.04|22.24|20.04|22.25|20.05|22.24|20.04|0
1730995160000|2024-11-07 15:59:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1730995170000|2024-11-07 15:59:30|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1730995190000|2024-11-07 15:59:50|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1730995200000|2024-11-07 16:00:00|22.24|20.04|22.23|20.03|22.24|20.04|22.22|20.02|0
1730995210000|2024-11-07 16:00:10|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1730995220000|2024-11-07 16:00:20|22.22|20.02|22.18|19.98|22.22|20.02|22.18|19.98|0
1730995230000|2024-11-07 16:00:30|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1730995240000|2024-11-07 16:00:40|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1730995250000|2024-11-07 16:00:50|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1730995260000|2024-11-07 16:01:00|22.19|19.99|22.2|20|22.22|20.02|22.19|19.99|0
1730995270000|2024-11-07 16:01:10|22.19|19.99|22.18|19.98|22.2|20|22.18|19.98|0
1730995280000|2024-11-07 16:01:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1730995290000|2024-11-07 16:01:30|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1730995300000|2024-11-07 16:01:40|22.22|20.02|22.23|20.03|22.24|20.04|22.22|20.02|0
1730995310000|2024-11-07 16:01:50|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1730995320000|2024-11-07 16:02:00|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1730995330000|2024-11-07 16:02:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1730995340000|2024-11-07 16:02:20|22.25|20.05|22.25|20.05|22.25|20.05|22.24|20.04|0
1730995350000|2024-11-07 16:02:30|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1730995360000|2024-11-07 16:02:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1730995370000|2024-11-07 16:02:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1730995380000|2024-11-07 16:03:00|22.3|20.1|22.34|20.14|22.34|20.14|22.3|20.1|0
1730995390000|2024-11-07 16:03:10|22.35|20.15|22.35|20.15|22.37|20.17|22.35|20.15|0
1730995400000|2024-11-07 16:03:20|22.37|20.17|22.32|20.12|22.38|20.18|22.32|20.12|0
1730995410000|2024-11-07 16:03:30|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1730995420000|2024-11-07 16:03:40|22.39|20.19|22.4|20.2|22.42|20.22|22.39|20.19|0
1730995430000|2024-11-07 16:03:50|22.42|20.22|22.38|20.18|22.42|20.22|22.38|20.18|0
1730995440000|2024-11-07 16:04:00|22.37|20.17|22.37|20.17|22.39|20.19|22.37|20.17|0
1730995450000|2024-11-07 16:04:10|22.34|20.14|22.39|20.19|22.39|20.19|22.34|20.14|0
1730995460000|2024-11-07 16:04:20|22.4|20.2|22.38|20.18|22.42|20.22|22.38|20.18|0
1730995470000|2024-11-07 16:04:30|22.39|20.19|22.38|20.18|22.39|20.19|22.37|20.17|0
1730995480000|2024-11-07 16:04:40|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1730995490000|2024-11-07 16:04:50|22.38|20.18|22.38|20.18|22.39|20.19|22.37|20.17|0
1730995500000|2024-11-07 16:05:00|22.37|20.17|22.39|20.19|22.4|20.2|22.37|20.17|0
1730995510000|2024-11-07 16:05:10|22.4|20.2|22.45|20.25|22.45|20.25|22.4|20.2|0
1730995520000|2024-11-07 16:05:20|22.43|20.23|22.47|20.27|22.47|20.27|22.43|20.23|0
1730995530000|2024-11-07 16:05:30|22.45|20.25|22.52|20.32|22.52|20.32|22.45|20.25|0
1730995540000|2024-11-07 16:05:40|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1730995550000|2024-11-07 16:05:50|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1730995560000|2024-11-07 16:06:00|22.54|20.34|22.49|20.29|22.54|20.34|22.49|20.29|0
1730995570000|2024-11-07 16:06:10|22.5|20.3|22.53|20.33|22.53|20.33|22.49|20.29|0
1730995580000|2024-11-07 16:06:20|22.52|20.32|22.53|20.33|22.54|20.34|22.52|20.32|0
1730995590000|2024-11-07 16:06:30|22.5|20.3|22.54|20.34|22.54|20.34|22.5|20.3|0
1730995600000|2024-11-07 16:06:40|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1730995610000|2024-11-07 16:06:50|22.54|20.34|22.49|20.29|22.54|20.34|22.49|20.29|0
1730995620000|2024-11-07 16:07:00|22.48|20.28|22.51|20.31|22.51|20.31|22.48|20.28|0
1730995630000|2024-11-07 16:07:10|22.5|20.3|22.49|20.29|22.53|20.33|22.49|20.29|0
1730995640000|2024-11-07 16:07:20|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1730995650000|2024-11-07 16:07:30|22.48|20.28|22.48|20.28|22.48|20.28|22.46|20.26|0
1730995660000|2024-11-07 16:07:40|22.49|20.29|22.49|20.29|22.5|20.3|22.49|20.29|0
1730995670000|2024-11-07 16:07:50|22.48|20.28|22.45|20.25|22.48|20.28|22.45|20.25|0
1730995680000|2024-11-07 16:08:00|22.47|20.27|22.48|20.28|22.48|20.28|22.45|20.25|0
1730995690000|2024-11-07 16:08:10|22.47|20.27|22.44|20.24|22.47|20.27|22.44|20.24|0
1730995700000|2024-11-07 16:08:20|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1730995710000|2024-11-07 16:08:30|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1730995720000|2024-11-07 16:08:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1730995730000|2024-11-07 16:08:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1730995740000|2024-11-07 16:09:00|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1730995750000|2024-11-07 16:09:10|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1730995760000|2024-11-07 16:09:20|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1730995770000|2024-11-07 16:09:30|22.49|20.29|22.49|20.29|22.49|20.29|22.47|20.27|0
1730995780000|2024-11-07 16:09:40|22.5|20.3|22.53|20.33|22.53|20.33|22.5|20.3|0
1730995790000|2024-11-07 16:09:50|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1730995800000|2024-11-07 16:10:00|22.52|20.32|22.55|20.35|22.55|20.35|22.52|20.32|0
1730995810000|2024-11-07 16:10:10|22.57|20.37|22.55|20.35|22.57|20.37|22.55|20.35|0
1730995820000|2024-11-07 16:10:20|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1730995830000|2024-11-07 16:10:30|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1730995840000|2024-11-07 16:10:40|22.59|20.39|22.58|20.38|22.61|20.41|22.58|20.38|0
1730995850000|2024-11-07 16:10:50|22.57|20.37|22.53|20.33|22.57|20.37|22.53|20.33|0
1730995860000|2024-11-07 16:11:00|22.52|20.32|22.5|20.3|22.53|20.33|22.5|20.3|0
1730995870000|2024-11-07 16:11:10|22.49|20.29|22.46|20.26|22.49|20.29|22.46|20.26|0
1730995880000|2024-11-07 16:11:20|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1730995890000|2024-11-07 16:11:30|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1730995900000|2024-11-07 16:11:40|22.45|20.25|22.47|20.27|22.48|20.28|22.45|20.25|0
1730995910000|2024-11-07 16:11:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1730995920000|2024-11-07 16:12:00|22.47|20.27|22.48|20.28|22.48|20.28|22.46|20.26|0
1730995930000|2024-11-07 16:12:10|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1730995940000|2024-11-07 16:12:20|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1730995950000|2024-11-07 16:12:30|22.48|20.28|22.48|20.28|22.49|20.29|22.47|20.27|0
1730995960000|2024-11-07 16:12:40|22.49|20.29|22.48|20.28|22.49|20.29|22.47|20.27|0
1730995970000|2024-11-07 16:12:50|22.47|20.27|22.44|20.24|22.47|20.27|22.44|20.24|0
1730995980000|2024-11-07 16:13:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1730995990000|2024-11-07 16:13:10|22.48|20.28|22.46|20.26|22.48|20.28|22.46|20.26|0
1730996000000|2024-11-07 16:13:20|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1730996010000|2024-11-07 16:13:30|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1730996020000|2024-11-07 16:13:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1730996030000|2024-11-07 16:13:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1730996040000|2024-11-07 16:14:00|22.44|20.24|22.49|20.29|22.49|20.29|22.44|20.24|0
1730996050000|2024-11-07 16:14:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1730996060000|2024-11-07 16:14:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1730996070000|2024-11-07 16:14:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1730996080000|2024-11-07 16:14:40|22.45|20.25|22.44|20.24|22.45|20.25|22.43|20.23|0
1730996090000|2024-11-07 16:14:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1730996100000|2024-11-07 16:15:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1730996110000|2024-11-07 16:15:10|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1730996120000|2024-11-07 16:15:20|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1730996130000|2024-11-07 16:15:30|22.49|20.29|22.53|20.33|22.53|20.33|22.49|20.29|0
1730996140000|2024-11-07 16:15:40|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1730996150000|2024-11-07 16:15:50|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1730996160000|2024-11-07 16:16:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1730996170000|2024-11-07 16:16:10|22.53|20.33|22.53|20.33|22.53|20.33|22.51|20.31|0
1730996180000|2024-11-07 16:16:20|22.51|20.31|22.51|20.31|22.53|20.33|22.51|20.31|0
1730996190000|2024-11-07 16:16:30|22.53|20.33|22.48|20.28|22.53|20.33|22.48|20.28|0
1730996200000|2024-11-07 16:16:40|22.46|20.26|22.46|20.26|22.48|20.28|22.46|20.26|0
1730996210000|2024-11-07 16:16:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1730996220000|2024-11-07 16:17:00|22.45|20.25|22.48|20.28|22.49|20.29|22.45|20.25|0
1730996230000|2024-11-07 16:17:10|22.46|20.26|22.41|20.21|22.46|20.26|22.41|20.21|0
1730996240000|2024-11-07 16:17:20|22.43|20.23|22.48|20.28|22.48|20.28|22.43|20.23|0
1730996250000|2024-11-07 16:17:30|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1730996270000|2024-11-07 16:17:50|22.49|20.29|22.48|20.28|22.5|20.3|22.48|20.28|0
1730996280000|2024-11-07 16:18:00|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1730996290000|2024-11-07 16:18:10|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1730996300000|2024-11-07 16:18:20|22.48|20.28|22.46|20.26|22.48|20.28|22.46|20.26|0
1730996310000|2024-11-07 16:18:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1730996320000|2024-11-07 16:18:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1730996330000|2024-11-07 16:18:50|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1730996340000|2024-11-07 16:19:00|22.39|20.19|22.37|20.17|22.4|20.2|22.37|20.17|0
1730996350000|2024-11-07 16:19:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1730996360000|2024-11-07 16:19:20|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1730996370000|2024-11-07 16:19:30|22.39|20.19|22.4|20.2|22.41|20.21|22.39|20.19|0
1730996380000|2024-11-07 16:19:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1730996390000|2024-11-07 16:19:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1730996400000|2024-11-07 16:20:00|22.37|20.17|22.43|20.23|22.43|20.23|22.37|20.17|0
1730996410000|2024-11-07 16:20:10|22.4|20.2|22.41|20.21|22.43|20.23|22.4|20.2|0
1730996420000|2024-11-07 16:20:20|22.42|20.22|22.36|20.16|22.42|20.22|22.36|20.16|0
1730996430000|2024-11-07 16:20:30|22.37|20.17|22.4|20.2|22.4|20.2|22.37|20.17|0
1730996440000|2024-11-07 16:20:40|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1730996450000|2024-11-07 16:20:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1730996460000|2024-11-07 16:21:00|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1730996470000|2024-11-07 16:21:10|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1730996480000|2024-11-07 16:21:20|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1730996490000|2024-11-07 16:21:30|22.42|20.22|22.39|20.19|22.42|20.22|22.39|20.19|0
1730996500000|2024-11-07 16:21:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1730996510000|2024-11-07 16:21:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1730996520000|2024-11-07 16:22:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1730996530000|2024-11-07 16:22:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1730996540000|2024-11-07 16:22:20|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1730996550000|2024-11-07 16:22:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1730996560000|2024-11-07 16:22:40|22.4|20.2|22.41|20.21|22.42|20.22|22.4|20.2|0
1730996570000|2024-11-07 16:22:50|22.42|20.22|22.41|20.21|22.44|20.24|22.41|20.21|0
1730996580000|2024-11-07 16:23:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1730996600000|2024-11-07 16:23:20|22.37|20.17|22.34|20.14|22.37|20.17|22.34|20.14|0
1730996620000|2024-11-07 16:23:40|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1730996630000|2024-11-07 16:23:50|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1730996640000|2024-11-07 16:24:00|22.31|20.11|22.3|20.1|22.32|20.12|22.3|20.1|0
1730996650000|2024-11-07 16:24:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1730996660000|2024-11-07 16:24:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1730996670000|2024-11-07 16:24:30|22.29|20.09|22.26|20.06|22.29|20.09|22.26|20.06|0
1730996680000|2024-11-07 16:24:40|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1730996700000|2024-11-07 16:25:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1730996710000|2024-11-07 16:25:10|22.31|20.11|22.29|20.09|22.31|20.11|22.29|20.09|0
1730996720000|2024-11-07 16:25:20|22.3|20.1|22.3|20.1|22.31|20.11|22.3|20.1|0
1730996730000|2024-11-07 16:25:30|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1730996740000|2024-11-07 16:25:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1730996750000|2024-11-07 16:25:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1730996760000|2024-11-07 16:26:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1730996770000|2024-11-07 16:26:10|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1730996780000|2024-11-07 16:26:20|22.36|20.16|22.32|20.12|22.36|20.16|22.32|20.12|0
1730996790000|2024-11-07 16:26:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1730996800000|2024-11-07 16:26:40|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1730996810000|2024-11-07 16:26:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1730996820000|2024-11-07 16:27:00|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1730996830000|2024-11-07 16:27:10|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1730996840000|2024-11-07 16:27:20|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1730996850000|2024-11-07 16:27:30|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1730996860000|2024-11-07 16:27:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1730996870000|2024-11-07 16:27:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1730996880000|2024-11-07 16:28:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1730996890000|2024-11-07 16:28:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1730996900000|2024-11-07 16:28:20|22.27|20.07|22.08|19.88|22.27|20.07|22.08|19.88|0
1730996910000|2024-11-07 16:28:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1730996920000|2024-11-07 16:28:40|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1730996930000|2024-11-07 16:28:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1730996940000|2024-11-07 16:29:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1730996950000|2024-11-07 16:29:10|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1730996960000|2024-11-07 16:29:20|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1730996970000|2024-11-07 16:29:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1730996980000|2024-11-07 16:29:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1730996990000|2024-11-07 16:29:50|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1730997000000|2024-11-07 16:30:00|22.11|19.91|22.12|19.92|22.12|19.92|22.1|19.9|0
1730997010000|2024-11-07 16:30:10|22.11|19.91|22.1|19.9|22.12|19.92|22.1|19.9|0
1730997020000|2024-11-07 16:30:20|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1730997030000|2024-11-07 16:30:30|22.11|19.91|22.08|19.88|22.11|19.91|22.08|19.88|0
1730997040000|2024-11-07 16:30:40|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1730997050000|2024-11-07 16:30:50|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1730997060000|2024-11-07 16:31:00|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1730997070000|2024-11-07 16:31:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1730997080000|2024-11-07 16:31:20|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1730997090000|2024-11-07 16:31:30|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1730997110000|2024-11-07 16:31:50|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1730997120000|2024-11-07 16:32:00|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1730997130000|2024-11-07 16:32:10|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1730997140000|2024-11-07 16:32:20|22.02|19.82|22.02|19.82|22.03|19.83|22.02|19.82|0
1730997150000|2024-11-07 16:32:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997160000|2024-11-07 16:32:40|22.04|19.84|22.01|19.81|22.04|19.84|21.99|19.79|0
1730997170000|2024-11-07 16:32:50|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997180000|2024-11-07 16:33:00|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997190000|2024-11-07 16:33:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1730997200000|2024-11-07 16:33:20|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1730997210000|2024-11-07 16:33:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730997220000|2024-11-07 16:33:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730997230000|2024-11-07 16:33:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730997240000|2024-11-07 16:34:00|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1730997250000|2024-11-07 16:34:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1730997260000|2024-11-07 16:34:20|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1730997270000|2024-11-07 16:34:30|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997280000|2024-11-07 16:34:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997290000|2024-11-07 16:34:50|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1730997310000|2024-11-07 16:35:10|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997320000|2024-11-07 16:35:20|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997330000|2024-11-07 16:35:30|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997340000|2024-11-07 16:35:40|22|19.8|22.02|19.82|22.03|19.83|22|19.8|0
1730997350000|2024-11-07 16:35:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1730997360000|2024-11-07 16:36:00|22.03|19.83|22.06|19.86|22.07|19.87|22.03|19.83|0
1730997370000|2024-11-07 16:36:10|22.04|19.84|22.04|19.84|22.06|19.86|22.04|19.84|0
1730997380000|2024-11-07 16:36:20|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1730997390000|2024-11-07 16:36:30|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1730997400000|2024-11-07 16:36:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1730997410000|2024-11-07 16:36:50|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1730997420000|2024-11-07 16:37:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997430000|2024-11-07 16:37:10|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1730997440000|2024-11-07 16:37:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1730997460000|2024-11-07 16:37:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1730997480000|2024-11-07 16:38:00|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1730997490000|2024-11-07 16:38:10|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997500000|2024-11-07 16:38:20|22.01|19.81|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997520000|2024-11-07 16:38:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730997540000|2024-11-07 16:39:00|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1730997550000|2024-11-07 16:39:10|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1730997560000|2024-11-07 16:39:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730997570000|2024-11-07 16:39:30|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1730997580000|2024-11-07 16:39:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997590000|2024-11-07 16:39:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1730997600000|2024-11-07 16:40:00|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1730997610000|2024-11-07 16:40:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730997620000|2024-11-07 16:40:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730997630000|2024-11-07 16:40:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730997640000|2024-11-07 16:40:40|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1730997650000|2024-11-07 16:40:50|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730997660000|2024-11-07 16:41:00|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1730997670000|2024-11-07 16:41:10|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1730997690000|2024-11-07 16:41:30|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997700000|2024-11-07 16:41:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997710000|2024-11-07 16:41:50|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1730997720000|2024-11-07 16:42:00|21.99|19.79|22.02|19.82|22.03|19.83|21.99|19.79|0
1730997730000|2024-11-07 16:42:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1730997740000|2024-11-07 16:42:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997750000|2024-11-07 16:42:30|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1730997760000|2024-11-07 16:42:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997770000|2024-11-07 16:42:50|22.02|19.82|22.02|19.82|22.02|19.82|22|19.8|0
1730997780000|2024-11-07 16:43:00|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1730997790000|2024-11-07 16:43:10|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1730997810000|2024-11-07 16:43:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997820000|2024-11-07 16:43:40|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1730997830000|2024-11-07 16:43:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730997840000|2024-11-07 16:44:00|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1730997850000|2024-11-07 16:44:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1730997860000|2024-11-07 16:44:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730997870000|2024-11-07 16:44:30|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1730997880000|2024-11-07 16:44:40|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1730997890000|2024-11-07 16:44:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1730997900000|2024-11-07 16:45:00|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1730997910000|2024-11-07 16:45:10|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1730997920000|2024-11-07 16:45:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730997930000|2024-11-07 16:45:30|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1730997950000|2024-11-07 16:45:50|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1730997960000|2024-11-07 16:46:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1730997970000|2024-11-07 16:46:10|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1730997980000|2024-11-07 16:46:20|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1730997990000|2024-11-07 16:46:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1730998000000|2024-11-07 16:46:40|22.02|19.82|22.02|19.82|22.02|19.82|22|19.8|0
1730998020000|2024-11-07 16:47:00|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1730998030000|2024-11-07 16:47:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1730998040000|2024-11-07 16:47:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1730998050000|2024-11-07 16:47:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1730998060000|2024-11-07 16:47:40|22.08|19.88|22.07|19.87|22.08|19.88|22.05|19.85|0
1730998070000|2024-11-07 16:47:50|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1730998080000|2024-11-07 16:48:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1730998090000|2024-11-07 16:48:10|22.04|19.84|22.02|19.82|22.05|19.85|22.02|19.82|0
1730998100000|2024-11-07 16:48:20|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1730998110000|2024-11-07 16:48:30|22.03|19.83|21.98|19.78|22.03|19.83|21.98|19.78|0
1730998120000|2024-11-07 16:48:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1730998130000|2024-11-07 16:48:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1730998140000|2024-11-07 16:49:00|21.99|19.79|21.95|19.75|21.99|19.79|21.94|19.74|0
1730998150000|2024-11-07 16:49:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1730998160000|2024-11-07 16:49:20|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1730998170000|2024-11-07 16:49:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1730998180000|2024-11-07 16:49:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1730998200000|2024-11-07 16:50:00|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1730998210000|2024-11-07 16:50:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1730998220000|2024-11-07 16:50:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1730998240000|2024-11-07 16:50:40|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1730998250000|2024-11-07 16:50:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1730998260000|2024-11-07 16:51:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1730998280000|2024-11-07 16:51:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1730998290000|2024-11-07 16:51:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1730998310000|2024-11-07 16:51:50|21.92|19.72|21.89|19.69|21.92|19.72|21.89|19.69|0
1730998320000|2024-11-07 16:52:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1730998330000|2024-11-07 16:52:10|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1730998340000|2024-11-07 16:52:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1730998350000|2024-11-07 16:52:30|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1730998360000|2024-11-07 16:52:40|21.92|19.72|21.92|19.72|21.92|19.72|21.9|19.7|0
1730998370000|2024-11-07 16:52:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998380000|2024-11-07 16:53:00|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1730998400000|2024-11-07 16:53:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1730998410000|2024-11-07 16:53:30|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1730998420000|2024-11-07 16:53:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998430000|2024-11-07 16:53:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1730998440000|2024-11-07 16:54:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1730998450000|2024-11-07 16:54:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1730998460000|2024-11-07 16:54:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1730998500000|2024-11-07 16:55:00|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1730998510000|2024-11-07 16:55:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1730998520000|2024-11-07 16:55:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1730998530000|2024-11-07 16:55:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1730998540000|2024-11-07 16:55:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1730998550000|2024-11-07 16:55:50|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1730998570000|2024-11-07 16:56:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1730998580000|2024-11-07 16:56:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1730998590000|2024-11-07 16:56:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1730998600000|2024-11-07 16:56:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1730998620000|2024-11-07 16:57:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1730998630000|2024-11-07 16:57:10|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1730998640000|2024-11-07 16:57:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1730998650000|2024-11-07 16:57:30|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1730998660000|2024-11-07 16:57:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1730998670000|2024-11-07 16:57:50|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1730998680000|2024-11-07 16:58:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1730998690000|2024-11-07 16:58:10|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1730998700000|2024-11-07 16:58:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1730998710000|2024-11-07 16:58:30|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1730998720000|2024-11-07 16:58:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1730998730000|2024-11-07 16:58:50|21.83|19.63|21.84|19.64|21.85|19.65|21.83|19.63|0
1730998740000|2024-11-07 16:59:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1730998750000|2024-11-07 16:59:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1730998760000|2024-11-07 16:59:20|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1730998770000|2024-11-07 16:59:30|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1730998780000|2024-11-07 16:59:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1730998790000|2024-11-07 16:59:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1730998800000|2024-11-07 17:00:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1730998810000|2024-11-07 17:00:10|21.85|19.65|21.9|19.7|21.9|19.7|21.85|19.65|0
1730998820000|2024-11-07 17:00:20|21.91|19.71|21.93|19.73|21.94|19.74|21.91|19.71|0
1730998830000|2024-11-07 17:00:30|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1730998840000|2024-11-07 17:00:40|21.91|19.71|21.91|19.71|21.93|19.73|21.91|19.71|0
1730998850000|2024-11-07 17:00:50|21.9|19.7|21.86|19.66|21.91|19.71|21.86|19.66|0
1730998860000|2024-11-07 17:01:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1730998870000|2024-11-07 17:01:10|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1730998880000|2024-11-07 17:01:20|21.91|19.71|21.93|19.73|21.93|19.73|21.9|19.7|0
1730998890000|2024-11-07 17:01:30|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998900000|2024-11-07 17:01:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1730998910000|2024-11-07 17:01:50|21.88|19.68|21.91|19.71|21.91|19.71|21.88|19.68|0
1730998920000|2024-11-07 17:02:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1730998930000|2024-11-07 17:02:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1730998940000|2024-11-07 17:02:20|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998950000|2024-11-07 17:02:30|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1730998960000|2024-11-07 17:02:40|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998970000|2024-11-07 17:02:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1730998980000|2024-11-07 17:03:00|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1730998990000|2024-11-07 17:03:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1730999000000|2024-11-07 17:03:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730999010000|2024-11-07 17:03:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1730999020000|2024-11-07 17:03:40|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1730999030000|2024-11-07 17:03:50|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1730999040000|2024-11-07 17:04:00|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1730999050000|2024-11-07 17:04:10|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1730999060000|2024-11-07 17:04:20|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1730999070000|2024-11-07 17:04:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1730999080000|2024-11-07 17:04:40|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1730999100000|2024-11-07 17:05:00|21.96|19.76|21.99|19.79|21.99|19.79|21.96|19.76|0
1730999110000|2024-11-07 17:05:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1730999120000|2024-11-07 17:05:20|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1730999130000|2024-11-07 17:05:30|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1730999140000|2024-11-07 17:05:40|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1730999150000|2024-11-07 17:05:50|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1730999160000|2024-11-07 17:06:00|21.97|19.77|21.99|19.79|22|19.8|21.97|19.77|0
1730999170000|2024-11-07 17:06:10|22|19.8|21.96|19.76|22|19.8|21.96|19.76|0
1730999180000|2024-11-07 17:06:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1730999190000|2024-11-07 17:06:30|21.99|19.79|21.97|19.77|21.99|19.79|21.96|19.76|0
1730999210000|2024-11-07 17:06:50|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1730999220000|2024-11-07 17:07:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1730999230000|2024-11-07 17:07:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1730999250000|2024-11-07 17:07:30|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1730999260000|2024-11-07 17:07:40|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1730999270000|2024-11-07 17:07:50|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1730999280000|2024-11-07 17:08:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1730999290000|2024-11-07 17:08:10|22|19.8|21.99|19.79|22|19.8|21.97|19.77|0
1730999300000|2024-11-07 17:08:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1730999310000|2024-11-07 17:08:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1730999320000|2024-11-07 17:08:40|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1730999330000|2024-11-07 17:08:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1730999340000|2024-11-07 17:09:00|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1730999350000|2024-11-07 17:09:10|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1730999360000|2024-11-07 17:09:20|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1730999370000|2024-11-07 17:09:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1730999380000|2024-11-07 17:09:40|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1730999390000|2024-11-07 17:09:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1730999400000|2024-11-07 17:10:00|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1730999410000|2024-11-07 17:10:10|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1730999420000|2024-11-07 17:10:20|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1730999430000|2024-11-07 17:10:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1730999440000|2024-11-07 17:10:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1730999450000|2024-11-07 17:10:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1730999460000|2024-11-07 17:11:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1730999470000|2024-11-07 17:11:10|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1730999490000|2024-11-07 17:11:30|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1730999510000|2024-11-07 17:11:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1730999520000|2024-11-07 17:12:00|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1730999530000|2024-11-07 17:12:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1730999560000|2024-11-07 17:12:40|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1730999570000|2024-11-07 17:12:50|21.79|19.59|21.79|19.59|21.79|19.59|21.77|19.57|0
1730999580000|2024-11-07 17:13:00|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1730999590000|2024-11-07 17:13:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1730999600000|2024-11-07 17:13:20|21.79|19.59|21.77|19.57|21.79|19.59|21.76|19.56|0
1730999610000|2024-11-07 17:13:30|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1730999620000|2024-11-07 17:13:40|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1730999630000|2024-11-07 17:13:50|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1730999640000|2024-11-07 17:14:00|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1730999650000|2024-11-07 17:14:10|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1730999660000|2024-11-07 17:14:20|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1730999670000|2024-11-07 17:14:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1730999680000|2024-11-07 17:14:40|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1730999690000|2024-11-07 17:14:50|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1730999700000|2024-11-07 17:15:00|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1730999710000|2024-11-07 17:15:10|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1730999720000|2024-11-07 17:15:20|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1730999730000|2024-11-07 17:15:30|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1730999740000|2024-11-07 17:15:40|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1730999750000|2024-11-07 17:15:50|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1730999760000|2024-11-07 17:16:00|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1730999770000|2024-11-07 17:16:10|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1730999790000|2024-11-07 17:16:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1730999800000|2024-11-07 17:16:40|21.83|19.63|21.83|19.63|21.83|19.63|21.82|19.62|0
1730999810000|2024-11-07 17:16:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1730999820000|2024-11-07 17:17:00|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1730999830000|2024-11-07 17:17:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1730999840000|2024-11-07 17:17:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1730999860000|2024-11-07 17:17:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1730999870000|2024-11-07 17:17:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1730999890000|2024-11-07 17:18:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1730999900000|2024-11-07 17:18:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1730999910000|2024-11-07 17:18:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1730999940000|2024-11-07 17:19:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1730999950000|2024-11-07 17:19:10|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1730999960000|2024-11-07 17:19:20|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1730999970000|2024-11-07 17:19:30|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1730999990000|2024-11-07 17:19:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731000000000|2024-11-07 17:20:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731000010000|2024-11-07 17:20:10|21.87|19.67|21.88|19.68|21.88|19.68|21.86|19.66|0
1731000020000|2024-11-07 17:20:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731000030000|2024-11-07 17:20:30|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731000040000|2024-11-07 17:20:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731000050000|2024-11-07 17:20:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731000060000|2024-11-07 17:21:00|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731000080000|2024-11-07 17:21:20|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731000090000|2024-11-07 17:21:30|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1731000100000|2024-11-07 17:21:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731000110000|2024-11-07 17:21:50|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1731000120000|2024-11-07 17:22:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000130000|2024-11-07 17:22:10|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731000140000|2024-11-07 17:22:20|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731000150000|2024-11-07 17:22:30|21.85|19.65|21.81|19.61|21.85|19.65|21.81|19.61|0
1731000160000|2024-11-07 17:22:40|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731000170000|2024-11-07 17:22:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731000180000|2024-11-07 17:23:00|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1731000190000|2024-11-07 17:23:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731000200000|2024-11-07 17:23:20|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000220000|2024-11-07 17:23:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731000240000|2024-11-07 17:24:00|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731000250000|2024-11-07 17:24:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731000260000|2024-11-07 17:24:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731000270000|2024-11-07 17:24:30|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731000280000|2024-11-07 17:24:40|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731000290000|2024-11-07 17:24:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731000300000|2024-11-07 17:25:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731000310000|2024-11-07 17:25:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731000320000|2024-11-07 17:25:20|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731000330000|2024-11-07 17:25:30|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731000340000|2024-11-07 17:25:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000350000|2024-11-07 17:25:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731000360000|2024-11-07 17:26:00|21.86|19.66|21.86|19.66|21.86|19.66|21.84|19.64|0
1731000370000|2024-11-07 17:26:10|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731000380000|2024-11-07 17:26:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731000390000|2024-11-07 17:26:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731000410000|2024-11-07 17:26:50|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731000430000|2024-11-07 17:27:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000440000|2024-11-07 17:27:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731000450000|2024-11-07 17:27:30|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731000460000|2024-11-07 17:27:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731000490000|2024-11-07 17:28:10|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731000500000|2024-11-07 17:28:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731000510000|2024-11-07 17:28:30|21.85|19.65|21.86|19.66|21.87|19.67|21.85|19.65|0
1731000520000|2024-11-07 17:28:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731000530000|2024-11-07 17:28:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731000540000|2024-11-07 17:29:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000550000|2024-11-07 17:29:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731000560000|2024-11-07 17:29:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731000570000|2024-11-07 17:29:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731000580000|2024-11-07 17:29:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000590000|2024-11-07 17:29:50|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1731000600000|2024-11-07 17:30:00|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1731000620000|2024-11-07 17:30:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731000630000|2024-11-07 17:30:30|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1731000640000|2024-11-07 17:30:40|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731000650000|2024-11-07 17:30:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731000660000|2024-11-07 17:31:00|21.76|19.56|21.73|19.53|21.76|19.56|21.73|19.53|0
1731000670000|2024-11-07 17:31:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731000680000|2024-11-07 17:31:20|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1731000690000|2024-11-07 17:31:30|21.76|19.56|21.78|19.58|21.79|19.59|21.76|19.56|0
1731000700000|2024-11-07 17:31:40|21.79|19.59|21.79|19.59|21.81|19.61|21.79|19.59|0
1731000710000|2024-11-07 17:31:50|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731000720000|2024-11-07 17:32:00|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1731000730000|2024-11-07 17:32:10|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731000740000|2024-11-07 17:32:20|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731000750000|2024-11-07 17:32:30|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1731000760000|2024-11-07 17:32:40|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731000770000|2024-11-07 17:32:50|21.86|19.66|21.86|19.66|21.86|19.66|21.84|19.64|0
1731000780000|2024-11-07 17:33:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731000790000|2024-11-07 17:33:10|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731000800000|2024-11-07 17:33:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731000810000|2024-11-07 17:33:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731000820000|2024-11-07 17:33:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731000830000|2024-11-07 17:33:50|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731000840000|2024-11-07 17:34:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731000860000|2024-11-07 17:34:20|21.9|19.7|21.88|19.68|21.9|19.7|21.87|19.67|0
1731000870000|2024-11-07 17:34:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731000900000|2024-11-07 17:35:00|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731000910000|2024-11-07 17:35:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731000920000|2024-11-07 17:35:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731000930000|2024-11-07 17:35:30|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731000940000|2024-11-07 17:35:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731000950000|2024-11-07 17:35:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731000960000|2024-11-07 17:36:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731000970000|2024-11-07 17:36:10|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731000980000|2024-11-07 17:36:20|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731000990000|2024-11-07 17:36:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731001000000|2024-11-07 17:36:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731001010000|2024-11-07 17:36:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731001020000|2024-11-07 17:37:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731001030000|2024-11-07 17:37:10|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731001040000|2024-11-07 17:37:20|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731001050000|2024-11-07 17:37:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731001060000|2024-11-07 17:37:40|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731001070000|2024-11-07 17:37:50|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731001080000|2024-11-07 17:38:00|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731001090000|2024-11-07 17:38:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731001100000|2024-11-07 17:38:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001120000|2024-11-07 17:38:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731001130000|2024-11-07 17:38:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731001140000|2024-11-07 17:39:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001170000|2024-11-07 17:39:30|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1731001180000|2024-11-07 17:39:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731001190000|2024-11-07 17:39:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731001200000|2024-11-07 17:40:00|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731001210000|2024-11-07 17:40:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001220000|2024-11-07 17:40:20|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731001230000|2024-11-07 17:40:30|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1731001240000|2024-11-07 17:40:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731001250000|2024-11-07 17:40:50|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1731001260000|2024-11-07 17:41:00|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731001270000|2024-11-07 17:41:10|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1731001280000|2024-11-07 17:41:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731001290000|2024-11-07 17:41:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001300000|2024-11-07 17:41:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731001310000|2024-11-07 17:41:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001320000|2024-11-07 17:42:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731001330000|2024-11-07 17:42:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731001350000|2024-11-07 17:42:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001360000|2024-11-07 17:42:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731001370000|2024-11-07 17:42:50|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731001380000|2024-11-07 17:43:00|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1731001390000|2024-11-07 17:43:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731001400000|2024-11-07 17:43:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731001420000|2024-11-07 17:43:40|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731001430000|2024-11-07 17:43:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731001440000|2024-11-07 17:44:00|21.8|19.6|21.75|19.55|21.8|19.6|21.75|19.55|0
1731001450000|2024-11-07 17:44:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731001460000|2024-11-07 17:44:20|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1731001470000|2024-11-07 17:44:30|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1731001480000|2024-11-07 17:44:40|21.75|19.55|21.75|19.55|21.75|19.55|21.73|19.53|0
1731001490000|2024-11-07 17:44:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731001500000|2024-11-07 17:45:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731001510000|2024-11-07 17:45:10|21.77|19.57|21.77|19.57|21.77|19.57|21.75|19.55|0
1731001520000|2024-11-07 17:45:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731001540000|2024-11-07 17:45:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731001550000|2024-11-07 17:45:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731001560000|2024-11-07 17:46:00|21.74|19.54|21.7|19.5|21.74|19.54|21.7|19.5|0
1731001570000|2024-11-07 17:46:10|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1731001580000|2024-11-07 17:46:20|21.69|19.49|21.69|19.49|21.69|19.49|21.67|19.47|0
1731001590000|2024-11-07 17:46:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731001610000|2024-11-07 17:46:50|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731001620000|2024-11-07 17:47:00|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1731001630000|2024-11-07 17:47:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731001640000|2024-11-07 17:47:20|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001650000|2024-11-07 17:47:30|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001660000|2024-11-07 17:47:40|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001670000|2024-11-07 17:47:50|21.67|19.47|21.67|19.47|21.67|19.47|21.65|19.45|0
1731001680000|2024-11-07 17:48:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731001700000|2024-11-07 17:48:20|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731001710000|2024-11-07 17:48:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731001720000|2024-11-07 17:48:40|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731001730000|2024-11-07 17:48:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731001740000|2024-11-07 17:49:00|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731001750000|2024-11-07 17:49:10|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1731001760000|2024-11-07 17:49:20|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731001770000|2024-11-07 17:49:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731001780000|2024-11-07 17:49:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731001790000|2024-11-07 17:49:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001800000|2024-11-07 17:50:00|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001810000|2024-11-07 17:50:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731001820000|2024-11-07 17:50:20|21.69|19.49|21.74|19.54|21.74|19.54|21.69|19.49|0
1731001830000|2024-11-07 17:50:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731001840000|2024-11-07 17:50:40|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731001850000|2024-11-07 17:50:50|21.7|19.5|21.7|19.5|21.72|19.52|21.7|19.5|0
1731001860000|2024-11-07 17:51:00|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1731001870000|2024-11-07 17:51:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731001880000|2024-11-07 17:51:20|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731001890000|2024-11-07 17:51:30|21.7|19.5|21.72|19.52|21.72|19.52|21.69|19.49|0
1731001900000|2024-11-07 17:51:40|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731001920000|2024-11-07 17:52:00|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1731001930000|2024-11-07 17:52:10|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1731001940000|2024-11-07 17:52:20|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731001950000|2024-11-07 17:52:30|21.69|19.49|21.72|19.52|21.72|19.52|21.69|19.49|0
1731001970000|2024-11-07 17:52:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731001990000|2024-11-07 17:53:10|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1731002000000|2024-11-07 17:53:20|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731002010000|2024-11-07 17:53:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731002020000|2024-11-07 17:53:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731002030000|2024-11-07 17:53:50|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731002040000|2024-11-07 17:54:00|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731002050000|2024-11-07 17:54:10|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731002060000|2024-11-07 17:54:20|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1731002070000|2024-11-07 17:54:30|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1731002080000|2024-11-07 17:54:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731002090000|2024-11-07 17:54:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731002100000|2024-11-07 17:55:00|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731002110000|2024-11-07 17:55:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731002120000|2024-11-07 17:55:20|21.69|19.49|21.7|19.5|21.7|19.5|21.68|19.48|0
1731002130000|2024-11-07 17:55:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731002140000|2024-11-07 17:55:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731002160000|2024-11-07 17:56:00|21.71|19.51|21.76|19.56|21.76|19.56|21.71|19.51|0
1731002170000|2024-11-07 17:56:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731002180000|2024-11-07 17:56:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731002190000|2024-11-07 17:56:30|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731002220000|2024-11-07 17:57:00|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731002230000|2024-11-07 17:57:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731002240000|2024-11-07 17:57:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731002250000|2024-11-07 17:57:30|21.73|19.53|21.73|19.53|21.73|19.53|21.72|19.52|0
1731002270000|2024-11-07 17:57:50|21.72|19.52|21.71|19.51|21.73|19.53|21.71|19.51|0
1731002280000|2024-11-07 17:58:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731002290000|2024-11-07 17:58:10|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731002300000|2024-11-07 17:58:20|21.71|19.51|21.71|19.51|21.73|19.53|21.71|19.51|0
1731002310000|2024-11-07 17:58:30|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731002320000|2024-11-07 17:58:40|21.71|19.51|21.71|19.51|21.73|19.53|21.71|19.51|0
1731002340000|2024-11-07 17:59:00|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1731002350000|2024-11-07 17:59:10|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731002360000|2024-11-07 17:59:20|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731002370000|2024-11-07 17:59:30|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731002380000|2024-11-07 17:59:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731002390000|2024-11-07 17:59:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731002400000|2024-11-07 18:00:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1731002410000|2024-11-07 18:00:10|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731002420000|2024-11-07 18:00:20|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731002430000|2024-11-07 18:00:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731002440000|2024-11-07 18:00:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1731002460000|2024-11-07 18:01:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731002470000|2024-11-07 18:01:10|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731002480000|2024-11-07 18:01:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731002490000|2024-11-07 18:01:30|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731002500000|2024-11-07 18:01:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731002510000|2024-11-07 18:01:50|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731002520000|2024-11-07 18:02:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731002550000|2024-11-07 18:02:30|21.75|19.55|21.76|19.56|21.77|19.57|21.75|19.55|0
1731002560000|2024-11-07 18:02:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731002570000|2024-11-07 18:02:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731002590000|2024-11-07 18:03:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731002600000|2024-11-07 18:03:20|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731002610000|2024-11-07 18:03:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731002620000|2024-11-07 18:03:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731002630000|2024-11-07 18:03:50|21.74|19.54|21.74|19.54|21.74|19.54|21.72|19.52|0
1731002640000|2024-11-07 18:04:00|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1731002650000|2024-11-07 18:04:10|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731002660000|2024-11-07 18:04:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731002680000|2024-11-07 18:04:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731002690000|2024-11-07 18:04:50|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1731002710000|2024-11-07 18:05:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731002720000|2024-11-07 18:05:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731002730000|2024-11-07 18:05:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731002740000|2024-11-07 18:05:40|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1731002750000|2024-11-07 18:05:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731002760000|2024-11-07 18:06:00|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731002770000|2024-11-07 18:06:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731002780000|2024-11-07 18:06:20|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1731002790000|2024-11-07 18:06:30|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731002810000|2024-11-07 18:06:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731002820000|2024-11-07 18:07:00|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1731002830000|2024-11-07 18:07:10|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731002840000|2024-11-07 18:07:20|21.76|19.56|21.82|19.62|21.82|19.62|21.76|19.56|0
1731002850000|2024-11-07 18:07:30|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1731002860000|2024-11-07 18:07:40|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1731002870000|2024-11-07 18:07:50|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1731002880000|2024-11-07 18:08:00|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731002890000|2024-11-07 18:08:10|21.87|19.67|21.88|19.68|21.9|19.7|21.86|19.66|0
1731002910000|2024-11-07 18:08:30|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1731002920000|2024-11-07 18:08:40|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731002930000|2024-11-07 18:08:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731002940000|2024-11-07 18:09:00|21.86|19.66|21.85|19.65|21.87|19.67|21.85|19.65|0
1731002950000|2024-11-07 18:09:10|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731002960000|2024-11-07 18:09:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731002970000|2024-11-07 18:09:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731002980000|2024-11-07 18:09:40|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731002990000|2024-11-07 18:09:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731003000000|2024-11-07 18:10:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731003010000|2024-11-07 18:10:10|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731003020000|2024-11-07 18:10:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731003030000|2024-11-07 18:10:30|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731003040000|2024-11-07 18:10:40|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731003050000|2024-11-07 18:10:50|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1731003060000|2024-11-07 18:11:00|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731003070000|2024-11-07 18:11:10|22.03|19.83|22.04|19.84|22.06|19.86|22.03|19.83|0
1731003080000|2024-11-07 18:11:20|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1731003090000|2024-11-07 18:11:30|22.06|19.86|22.04|19.84|22.06|19.86|22.03|19.83|0
1731003100000|2024-11-07 18:11:40|22.02|19.82|21.98|19.78|22.02|19.82|21.98|19.78|0
1731003110000|2024-11-07 18:11:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731003120000|2024-11-07 18:12:00|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731003130000|2024-11-07 18:12:10|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731003140000|2024-11-07 18:12:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731003150000|2024-11-07 18:12:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731003160000|2024-11-07 18:12:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731003170000|2024-11-07 18:12:50|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1731003180000|2024-11-07 18:13:00|21.93|19.73|21.97|19.77|21.97|19.77|21.93|19.73|0
1731003190000|2024-11-07 18:13:10|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1731003200000|2024-11-07 18:13:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731003210000|2024-11-07 18:13:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731003220000|2024-11-07 18:13:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731003230000|2024-11-07 18:13:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731003240000|2024-11-07 18:14:00|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1731003250000|2024-11-07 18:14:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731003260000|2024-11-07 18:14:20|21.93|19.73|21.94|19.74|21.96|19.76|21.93|19.73|0
1731003280000|2024-11-07 18:14:40|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731003290000|2024-11-07 18:14:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731003300000|2024-11-07 18:15:00|21.93|19.73|21.96|19.76|21.96|19.76|21.93|19.73|0
1731003310000|2024-11-07 18:15:10|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731003320000|2024-11-07 18:15:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731003330000|2024-11-07 18:15:30|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1731003340000|2024-11-07 18:15:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731003350000|2024-11-07 18:15:50|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731003360000|2024-11-07 18:16:00|21.98|19.78|21.94|19.74|21.98|19.78|21.94|19.74|0
1731003370000|2024-11-07 18:16:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731003380000|2024-11-07 18:16:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731003390000|2024-11-07 18:16:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731003400000|2024-11-07 18:16:40|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1731003410000|2024-11-07 18:16:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731003420000|2024-11-07 18:17:00|21.92|19.72|21.93|19.73|21.93|19.73|21.91|19.71|0
1731003430000|2024-11-07 18:17:10|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1731003440000|2024-11-07 18:17:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731003450000|2024-11-07 18:17:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731003460000|2024-11-07 18:17:40|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731003470000|2024-11-07 18:17:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731003480000|2024-11-07 18:18:00|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731003490000|2024-11-07 18:18:10|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731003500000|2024-11-07 18:18:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731003510000|2024-11-07 18:18:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731003520000|2024-11-07 18:18:40|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1731003530000|2024-11-07 18:18:50|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1731003540000|2024-11-07 18:19:00|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1731003550000|2024-11-07 18:19:10|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731003560000|2024-11-07 18:19:20|22.12|19.92|22.07|19.87|22.12|19.92|22.07|19.87|0
1731003570000|2024-11-07 18:19:30|22.06|19.86|22.04|19.84|22.07|19.87|22.04|19.84|0
1731003580000|2024-11-07 18:19:40|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1731003590000|2024-11-07 18:19:50|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731003600000|2024-11-07 18:20:00|22.03|19.83|22.02|19.82|22.03|19.83|22.01|19.81|0
1731003610000|2024-11-07 18:20:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731003620000|2024-11-07 18:20:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731003630000|2024-11-07 18:20:30|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1731003640000|2024-11-07 18:20:40|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1731003650000|2024-11-07 18:20:50|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1731003660000|2024-11-07 18:21:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731003670000|2024-11-07 18:21:10|21.98|19.78|21.96|19.76|21.99|19.79|21.96|19.76|0
1731003680000|2024-11-07 18:21:20|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1731003690000|2024-11-07 18:21:30|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731003700000|2024-11-07 18:21:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731003710000|2024-11-07 18:21:50|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731003720000|2024-11-07 18:22:00|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1731003730000|2024-11-07 18:22:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731003740000|2024-11-07 18:22:20|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1731003770000|2024-11-07 18:22:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731003780000|2024-11-07 18:23:00|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731003790000|2024-11-07 18:23:10|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1731003800000|2024-11-07 18:23:20|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1731003810000|2024-11-07 18:23:30|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731003830000|2024-11-07 18:23:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731003840000|2024-11-07 18:24:00|21.97|19.77|21.95|19.75|21.98|19.78|21.95|19.75|0
1731003850000|2024-11-07 18:24:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731003860000|2024-11-07 18:24:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731003870000|2024-11-07 18:24:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731003880000|2024-11-07 18:24:40|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731003890000|2024-11-07 18:24:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731003900000|2024-11-07 18:25:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731003910000|2024-11-07 18:25:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731003920000|2024-11-07 18:25:20|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1731003930000|2024-11-07 18:25:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731003940000|2024-11-07 18:25:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731003950000|2024-11-07 18:25:50|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731003960000|2024-11-07 18:26:00|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731003970000|2024-11-07 18:26:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731003980000|2024-11-07 18:26:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731003990000|2024-11-07 18:26:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731004000000|2024-11-07 18:26:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731004010000|2024-11-07 18:26:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731004020000|2024-11-07 18:27:00|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731004030000|2024-11-07 18:27:10|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731004040000|2024-11-07 18:27:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731004050000|2024-11-07 18:27:30|21.97|19.77|21.96|19.76|21.97|19.77|21.95|19.75|0
1731004060000|2024-11-07 18:27:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731004070000|2024-11-07 18:27:50|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731004080000|2024-11-07 18:28:00|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1731004090000|2024-11-07 18:28:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731004110000|2024-11-07 18:28:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731004120000|2024-11-07 18:28:40|21.97|19.77|21.94|19.74|21.97|19.77|21.93|19.73|0
1731004130000|2024-11-07 18:28:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731004140000|2024-11-07 18:29:00|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1731004150000|2024-11-07 18:29:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731004160000|2024-11-07 18:29:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731004170000|2024-11-07 18:29:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731004180000|2024-11-07 18:29:40|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731004190000|2024-11-07 18:29:50|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731004200000|2024-11-07 18:30:00|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731004210000|2024-11-07 18:30:10|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731004220000|2024-11-07 18:30:20|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1731004230000|2024-11-07 18:30:30|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1731004240000|2024-11-07 18:30:40|22.13|19.93|22.1|19.9|22.15|19.95|22.1|19.9|0
1731004250000|2024-11-07 18:30:50|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1731004260000|2024-11-07 18:31:00|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731004270000|2024-11-07 18:31:10|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1731004280000|2024-11-07 18:31:20|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1731004290000|2024-11-07 18:31:30|22.08|19.88|22.11|19.91|22.11|19.91|22.08|19.88|0
1731004300000|2024-11-07 18:31:40|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731004310000|2024-11-07 18:31:50|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731004320000|2024-11-07 18:32:00|22.18|19.98|22.15|19.95|22.18|19.98|22.15|19.95|0
1731004330000|2024-11-07 18:32:10|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1731004340000|2024-11-07 18:32:20|22.15|19.95|22.16|19.96|22.18|19.98|22.15|19.95|0
1731004350000|2024-11-07 18:32:30|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731004360000|2024-11-07 18:32:40|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1731004370000|2024-11-07 18:32:50|22.18|19.98|22.19|19.99|22.19|19.99|22.16|19.96|0
1731004380000|2024-11-07 18:33:00|22.18|19.98|22.19|19.99|22.19|19.99|22.16|19.96|0
1731004390000|2024-11-07 18:33:10|22.16|19.96|22.19|19.99|22.19|19.99|22.16|19.96|0
1731004400000|2024-11-07 18:33:20|22.18|19.98|22.14|19.94|22.18|19.98|22.14|19.94|0
1731004410000|2024-11-07 18:33:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1731004420000|2024-11-07 18:33:40|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731004430000|2024-11-07 18:33:50|22.13|19.93|22.1|19.9|22.13|19.93|22.1|19.9|0
1731004440000|2024-11-07 18:34:00|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1731004450000|2024-11-07 18:34:10|22.14|19.94|22.14|19.94|22.15|19.95|22.14|19.94|0
1731004460000|2024-11-07 18:34:20|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1731004470000|2024-11-07 18:34:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731004480000|2024-11-07 18:34:40|22.14|19.94|22.13|19.93|22.14|19.94|22.11|19.91|0
1731004490000|2024-11-07 18:34:50|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731004500000|2024-11-07 18:35:00|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731004510000|2024-11-07 18:35:10|22.1|19.9|22.14|19.94|22.14|19.94|22.1|19.9|0
1731004520000|2024-11-07 18:35:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731004530000|2024-11-07 18:35:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731004540000|2024-11-07 18:35:40|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731004550000|2024-11-07 18:35:50|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731004560000|2024-11-07 18:36:00|22.11|19.91|22.14|19.94|22.14|19.94|22.11|19.91|0
1731004570000|2024-11-07 18:36:10|22.13|19.93|22.1|19.9|22.13|19.93|22.1|19.9|0
1731004580000|2024-11-07 18:36:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731004590000|2024-11-07 18:36:30|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731004600000|2024-11-07 18:36:40|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731004610000|2024-11-07 18:36:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731004620000|2024-11-07 18:37:00|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731004630000|2024-11-07 18:37:10|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731004640000|2024-11-07 18:37:20|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731004650000|2024-11-07 18:37:30|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731004660000|2024-11-07 18:37:40|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731004670000|2024-11-07 18:37:50|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1731004680000|2024-11-07 18:38:00|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731004690000|2024-11-07 18:38:10|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731004700000|2024-11-07 18:38:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731004710000|2024-11-07 18:38:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731004720000|2024-11-07 18:38:40|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731004730000|2024-11-07 18:38:50|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731004740000|2024-11-07 18:39:00|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731004750000|2024-11-07 18:39:10|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731004760000|2024-11-07 18:39:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731004770000|2024-11-07 18:39:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731004780000|2024-11-07 18:39:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731004790000|2024-11-07 18:39:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731004800000|2024-11-07 18:40:00|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731004810000|2024-11-07 18:40:10|22.06|19.86|22.08|19.88|22.09|19.89|22.06|19.86|0
1731004820000|2024-11-07 18:40:20|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731004830000|2024-11-07 18:40:30|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731004840000|2024-11-07 18:40:40|22.15|19.95|22.18|19.98|22.18|19.98|22.15|19.95|0
1731004850000|2024-11-07 18:40:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731004860000|2024-11-07 18:41:00|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1731004870000|2024-11-07 18:41:10|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731004880000|2024-11-07 18:41:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731004890000|2024-11-07 18:41:30|22.16|19.96|22.19|19.99|22.19|19.99|22.16|19.96|0
1731004900000|2024-11-07 18:41:40|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731004910000|2024-11-07 18:41:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731004920000|2024-11-07 18:42:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731004930000|2024-11-07 18:42:10|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731004940000|2024-11-07 18:42:20|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1731004950000|2024-11-07 18:42:30|22.24|20.04|22.24|20.04|22.24|20.04|22.22|20.02|0
1731004960000|2024-11-07 18:42:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1731004970000|2024-11-07 18:42:50|22.26|20.06|22.21|20.01|22.26|20.06|22.21|20.01|0
1731004980000|2024-11-07 18:43:00|22.2|20|22.17|19.97|22.2|20|22.17|19.97|0
1731004990000|2024-11-07 18:43:10|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1731005000000|2024-11-07 18:43:20|22.14|19.94|22.14|19.94|22.14|19.94|22.12|19.92|0
1731005010000|2024-11-07 18:43:30|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731005020000|2024-11-07 18:43:40|22.17|19.97|22.17|19.97|22.19|19.99|22.17|19.97|0
1731005030000|2024-11-07 18:43:50|22.19|19.99|22.2|20|22.2|20|22.17|19.97|0
1731005040000|2024-11-07 18:44:00|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1731005050000|2024-11-07 18:44:10|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1731005060000|2024-11-07 18:44:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1731005070000|2024-11-07 18:44:30|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1731005080000|2024-11-07 18:44:40|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1731005090000|2024-11-07 18:44:50|22.24|20.04|22.21|20.01|22.24|20.04|22.21|20.01|0
1731005100000|2024-11-07 18:45:00|22.2|20|22.2|20|22.21|20.01|22.2|20|0
1731005110000|2024-11-07 18:45:10|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731005120000|2024-11-07 18:45:20|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1731005130000|2024-11-07 18:45:30|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1731005150000|2024-11-07 18:45:50|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731005160000|2024-11-07 18:46:00|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1731005170000|2024-11-07 18:46:10|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1731005180000|2024-11-07 18:46:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1731005190000|2024-11-07 18:46:30|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1731005200000|2024-11-07 18:46:40|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1731005210000|2024-11-07 18:46:50|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731005220000|2024-11-07 18:47:00|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1731005230000|2024-11-07 18:47:10|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1731005250000|2024-11-07 18:47:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1731005260000|2024-11-07 18:47:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731005270000|2024-11-07 18:47:50|22.24|20.04|22.24|20.04|22.25|20.05|22.24|20.04|0
1731005280000|2024-11-07 18:48:00|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1731005290000|2024-11-07 18:48:10|22.2|20|22.17|19.97|22.2|20|22.17|19.97|0
1731005300000|2024-11-07 18:48:20|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1731005310000|2024-11-07 18:48:30|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1731005330000|2024-11-07 18:48:50|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731005340000|2024-11-07 18:49:00|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731005350000|2024-11-07 18:49:10|22.2|20|22.17|19.97|22.2|20|22.17|19.97|0
1731005360000|2024-11-07 18:49:20|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1731005370000|2024-11-07 18:49:30|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1731005380000|2024-11-07 18:49:40|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1731005390000|2024-11-07 18:49:50|22.2|20|22.15|19.95|22.2|20|22.15|19.95|0
1731005400000|2024-11-07 18:50:00|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1731005410000|2024-11-07 18:50:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731005420000|2024-11-07 18:50:20|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731005430000|2024-11-07 18:50:30|22.1|19.9|22.05|19.85|22.1|19.9|22.05|19.85|0
1731005440000|2024-11-07 18:50:40|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731005450000|2024-11-07 18:50:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731005460000|2024-11-07 18:51:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731005470000|2024-11-07 18:51:10|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731005480000|2024-11-07 18:51:20|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731005500000|2024-11-07 18:51:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1731005510000|2024-11-07 18:51:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731005520000|2024-11-07 18:52:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731005530000|2024-11-07 18:52:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1731005550000|2024-11-07 18:52:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731005560000|2024-11-07 18:52:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731005570000|2024-11-07 18:52:50|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731005580000|2024-11-07 18:53:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731005590000|2024-11-07 18:53:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731005600000|2024-11-07 18:53:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1731005610000|2024-11-07 18:53:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731005620000|2024-11-07 18:53:40|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731005630000|2024-11-07 18:53:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731005640000|2024-11-07 18:54:00|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1731005650000|2024-11-07 18:54:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731005660000|2024-11-07 18:54:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731005670000|2024-11-07 18:54:30|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731005680000|2024-11-07 18:54:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731005690000|2024-11-07 18:54:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731005700000|2024-11-07 18:55:00|21.87|19.67|21.86|19.66|21.87|19.67|21.85|19.65|0
1731005710000|2024-11-07 18:55:10|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1731005720000|2024-11-07 18:55:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731005730000|2024-11-07 18:55:30|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731005740000|2024-11-07 18:55:40|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731005750000|2024-11-07 18:55:50|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1731005760000|2024-11-07 18:56:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731005770000|2024-11-07 18:56:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731005780000|2024-11-07 18:56:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731005790000|2024-11-07 18:56:30|21.88|19.68|21.91|19.71|21.91|19.71|21.88|19.68|0
1731005800000|2024-11-07 18:56:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731005810000|2024-11-07 18:56:50|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731005830000|2024-11-07 18:57:10|21.92|19.72|21.93|19.73|21.95|19.75|21.92|19.72|0
1731005840000|2024-11-07 18:57:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731005860000|2024-11-07 18:57:40|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731005870000|2024-11-07 18:57:50|21.94|19.74|21.95|19.75|21.95|19.75|21.93|19.73|0
1731005880000|2024-11-07 18:58:00|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731005890000|2024-11-07 18:58:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731005900000|2024-11-07 18:58:20|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731005910000|2024-11-07 18:58:30|21.97|19.77|21.96|19.76|21.98|19.78|21.96|19.76|0
1731005920000|2024-11-07 18:58:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731005930000|2024-11-07 18:58:50|21.98|19.78|21.98|19.78|21.99|19.79|21.97|19.77|0
1731005940000|2024-11-07 18:59:00|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731005950000|2024-11-07 18:59:10|22.06|19.86|22.05|19.85|22.06|19.86|22.04|19.84|0
1731005960000|2024-11-07 18:59:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731005970000|2024-11-07 18:59:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731005980000|2024-11-07 18:59:40|22.07|19.87|22.04|19.84|22.07|19.87|22.02|19.82|0
1731005990000|2024-11-07 18:59:50|22.03|19.83|21.98|19.78|22.03|19.83|21.98|19.78|0
1731006000000|2024-11-07 19:00:00|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731006010000|2024-11-07 19:00:10|22.03|19.83|22.1|19.9|22.1|19.9|21.91|19.71|0
1731006020000|2024-11-07 19:00:20|22.08|19.88|21.81|19.61|22.08|19.88|21.73|19.53|0
1731006030000|2024-11-07 19:00:30|21.83|19.63|21.87|19.67|21.87|19.67|21.81|19.61|0
1731006040000|2024-11-07 19:00:40|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731006050000|2024-11-07 19:00:50|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1731006060000|2024-11-07 19:01:00|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1731006070000|2024-11-07 19:01:10|21.99|19.79|22.03|19.83|22.03|19.83|21.99|19.79|0
1731006080000|2024-11-07 19:01:20|22.06|19.86|22.09|19.89|22.15|19.95|22.06|19.86|0
1731006090000|2024-11-07 19:01:30|22.12|19.92|21.98|19.78|22.12|19.92|21.98|19.78|0
1731006100000|2024-11-07 19:01:40|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1731006110000|2024-11-07 19:01:50|21.93|19.73|21.96|19.76|21.97|19.77|21.93|19.73|0
1731006120000|2024-11-07 19:02:00|21.99|19.79|21.98|19.78|22.02|19.82|21.97|19.77|0
1731006130000|2024-11-07 19:02:10|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731006140000|2024-11-07 19:02:20|21.98|19.78|21.98|19.78|22.01|19.81|21.98|19.78|0
1731006150000|2024-11-07 19:02:30|22.03|19.83|22.04|19.84|22.04|19.84|22.01|19.81|0
1731006160000|2024-11-07 19:02:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731006170000|2024-11-07 19:02:50|22.07|19.87|22.04|19.84|22.08|19.88|22.04|19.84|0
1731006180000|2024-11-07 19:03:00|22.02|19.82|22.11|19.91|22.11|19.91|22.02|19.82|0
1731006190000|2024-11-07 19:03:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731006200000|2024-11-07 19:03:20|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1731006210000|2024-11-07 19:03:30|22.12|19.92|22.13|19.93|22.14|19.94|22.12|19.92|0
1731006220000|2024-11-07 19:03:40|22.14|19.94|22.14|19.94|22.18|19.98|22.14|19.94|0
1731006230000|2024-11-07 19:03:50|22.09|19.89|22.08|19.88|22.09|19.89|22.05|19.85|0
1731006240000|2024-11-07 19:04:00|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1731006250000|2024-11-07 19:04:10|22.12|19.92|22.06|19.86|22.12|19.92|22.06|19.86|0
1731006260000|2024-11-07 19:04:20|22.04|19.84|22.06|19.86|22.06|19.86|22.03|19.83|0
1731006270000|2024-11-07 19:04:30|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1731006280000|2024-11-07 19:04:40|22.07|19.87|22.07|19.87|22.07|19.87|22.04|19.84|0
1731006290000|2024-11-07 19:04:50|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731006300000|2024-11-07 19:05:00|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1731006310000|2024-11-07 19:05:10|22.17|19.97|22.14|19.94|22.19|19.99|22.14|19.94|0
1731006320000|2024-11-07 19:05:20|22.11|19.91|22.07|19.87|22.11|19.91|22.07|19.87|0
1731006330000|2024-11-07 19:05:30|22.06|19.86|21.98|19.78|22.06|19.86|21.98|19.78|0
1731006340000|2024-11-07 19:05:40|21.97|19.77|22.02|19.82|22.02|19.82|21.97|19.77|0
1731006350000|2024-11-07 19:05:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731006360000|2024-11-07 19:06:00|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731006370000|2024-11-07 19:06:10|22.11|19.91|22.08|19.88|22.12|19.92|22.08|19.88|0
1731006380000|2024-11-07 19:06:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731006390000|2024-11-07 19:06:30|22.01|19.81|22.01|19.81|22.01|19.81|21.99|19.79|0
1731006400000|2024-11-07 19:06:40|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731006410000|2024-11-07 19:06:50|21.98|19.78|21.91|19.71|21.98|19.78|21.91|19.71|0
1731006420000|2024-11-07 19:07:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731006430000|2024-11-07 19:07:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731006440000|2024-11-07 19:07:20|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1731006450000|2024-11-07 19:07:30|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1731006460000|2024-11-07 19:07:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731006470000|2024-11-07 19:07:50|21.94|19.74|21.93|19.73|21.95|19.75|21.93|19.73|0
1731006480000|2024-11-07 19:08:00|21.94|19.74|21.94|19.74|21.97|19.77|21.93|19.73|0
1731006490000|2024-11-07 19:08:10|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731006500000|2024-11-07 19:08:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731006510000|2024-11-07 19:08:30|21.87|19.67|21.84|19.64|21.87|19.67|21.82|19.62|0
1731006520000|2024-11-07 19:08:40|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1731006530000|2024-11-07 19:08:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731006540000|2024-11-07 19:09:00|21.89|19.69|21.89|19.69|21.89|19.69|21.87|19.67|0
1731006550000|2024-11-07 19:09:10|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731006560000|2024-11-07 19:09:20|21.88|19.68|21.91|19.71|21.91|19.71|21.88|19.68|0
1731006570000|2024-11-07 19:09:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731006580000|2024-11-07 19:09:40|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731006590000|2024-11-07 19:09:50|21.91|19.71|21.87|19.67|21.91|19.71|21.87|19.67|0
1731006600000|2024-11-07 19:10:00|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731006610000|2024-11-07 19:10:10|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1731006620000|2024-11-07 19:10:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731006630000|2024-11-07 19:10:30|21.88|19.68|21.91|19.71|21.91|19.71|21.87|19.67|0
1731006640000|2024-11-07 19:10:40|21.9|19.7|21.91|19.71|21.92|19.72|21.9|19.7|0
1731006650000|2024-11-07 19:10:50|21.92|19.72|21.96|19.76|21.96|19.76|21.92|19.72|0
1731006660000|2024-11-07 19:11:00|21.98|19.78|21.98|19.78|22.01|19.81|21.98|19.78|0
1731006670000|2024-11-07 19:11:10|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1731006680000|2024-11-07 19:11:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731006690000|2024-11-07 19:11:30|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731006700000|2024-11-07 19:11:40|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731006710000|2024-11-07 19:11:50|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731006720000|2024-11-07 19:12:00|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1731006730000|2024-11-07 19:12:10|21.93|19.73|21.93|19.73|21.95|19.75|21.92|19.72|0
1731006740000|2024-11-07 19:12:20|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1731006750000|2024-11-07 19:12:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731006760000|2024-11-07 19:12:40|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731006770000|2024-11-07 19:12:50|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1731006780000|2024-11-07 19:13:00|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731006790000|2024-11-07 19:13:10|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731006800000|2024-11-07 19:13:20|22|19.8|22|19.8|22|19.8|22|19.8|0
1731006810000|2024-11-07 19:13:30|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1731006820000|2024-11-07 19:13:40|22|19.8|21.98|19.78|22.02|19.82|21.98|19.78|0
1731006830000|2024-11-07 19:13:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731006840000|2024-11-07 19:14:00|21.97|19.77|21.95|19.75|21.97|19.77|21.94|19.74|0
1731006850000|2024-11-07 19:14:10|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731006860000|2024-11-07 19:14:20|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731006870000|2024-11-07 19:14:30|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1731006880000|2024-11-07 19:14:40|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1731006890000|2024-11-07 19:14:50|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731006900000|2024-11-07 19:15:00|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1731006910000|2024-11-07 19:15:10|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731006920000|2024-11-07 19:15:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731006930000|2024-11-07 19:15:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731006940000|2024-11-07 19:15:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731006950000|2024-11-07 19:15:50|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731006960000|2024-11-07 19:16:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731006970000|2024-11-07 19:16:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731006980000|2024-11-07 19:16:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731006990000|2024-11-07 19:16:30|21.92|19.72|21.91|19.71|21.92|19.72|21.9|19.7|0
1731007000000|2024-11-07 19:16:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731007010000|2024-11-07 19:16:50|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731007020000|2024-11-07 19:17:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1731007030000|2024-11-07 19:17:10|21.83|19.63|21.88|19.68|21.88|19.68|21.83|19.63|0
1731007040000|2024-11-07 19:17:20|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731007050000|2024-11-07 19:17:30|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1731007060000|2024-11-07 19:17:40|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1731007070000|2024-11-07 19:17:50|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731007080000|2024-11-07 19:18:00|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1731007100000|2024-11-07 19:18:20|21.87|19.67|21.84|19.64|21.87|19.67|21.84|19.64|0
1731007110000|2024-11-07 19:18:30|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731007120000|2024-11-07 19:18:40|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1731007130000|2024-11-07 19:18:50|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731007140000|2024-11-07 19:19:00|21.94|19.74|21.95|19.75|21.97|19.77|21.94|19.74|0
1731007150000|2024-11-07 19:19:10|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1731007160000|2024-11-07 19:19:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731007170000|2024-11-07 19:19:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731007180000|2024-11-07 19:19:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731007190000|2024-11-07 19:19:50|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731007200000|2024-11-07 19:20:00|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1731007210000|2024-11-07 19:20:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731007220000|2024-11-07 19:20:20|21.97|19.77|21.97|19.77|21.97|19.77|21.94|19.74|0
1731007230000|2024-11-07 19:20:30|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731007240000|2024-11-07 19:20:40|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731007250000|2024-11-07 19:20:50|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731007260000|2024-11-07 19:21:00|22.05|19.85|22.05|19.85|22.05|19.85|22.03|19.83|0
1731007270000|2024-11-07 19:21:10|22.04|19.84|22.03|19.83|22.04|19.84|22.02|19.82|0
1731007280000|2024-11-07 19:21:20|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731007290000|2024-11-07 19:21:30|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1731007300000|2024-11-07 19:21:40|22.03|19.83|22.02|19.82|22.03|19.83|22.01|19.81|0
1731007310000|2024-11-07 19:21:50|22.03|19.83|22.03|19.83|22.05|19.85|22.03|19.83|0
1731007320000|2024-11-07 19:22:00|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731007330000|2024-11-07 19:22:10|22.05|19.85|22.09|19.89|22.09|19.89|22.05|19.85|0
1731007340000|2024-11-07 19:22:20|22.1|19.9|22.1|19.9|22.1|19.9|22.06|19.86|0
1731007350000|2024-11-07 19:22:30|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1731007360000|2024-11-07 19:22:40|22.14|19.94|22.13|19.93|22.15|19.95|22.13|19.93|0
1731007370000|2024-11-07 19:22:50|22.09|19.89|22.13|19.93|22.13|19.93|22.09|19.89|0
1731007380000|2024-11-07 19:23:00|22.14|19.94|22.17|19.97|22.17|19.97|22.14|19.94|0
1731007390000|2024-11-07 19:23:10|22.16|19.96|22.13|19.93|22.16|19.96|22.11|19.91|0
1731007400000|2024-11-07 19:23:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731007410000|2024-11-07 19:23:30|22.13|19.93|22.1|19.9|22.13|19.93|22.1|19.9|0
1731007420000|2024-11-07 19:23:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1731007430000|2024-11-07 19:23:50|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731007440000|2024-11-07 19:24:00|22.09|19.89|22.08|19.88|22.1|19.9|22.08|19.88|0
1731007450000|2024-11-07 19:24:10|22.05|19.85|22.05|19.85|22.06|19.86|22.04|19.84|0
1731007460000|2024-11-07 19:24:20|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1731007470000|2024-11-07 19:24:30|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731007480000|2024-11-07 19:24:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1731007490000|2024-11-07 19:24:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731007500000|2024-11-07 19:25:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731007510000|2024-11-07 19:25:10|22|19.8|21.99|19.79|22.01|19.81|21.99|19.79|0
1731007520000|2024-11-07 19:25:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1731007530000|2024-11-07 19:25:30|22.04|19.84|22.03|19.83|22.04|19.84|22.01|19.81|0
1731007540000|2024-11-07 19:25:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731007550000|2024-11-07 19:25:50|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731007560000|2024-11-07 19:26:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731007570000|2024-11-07 19:26:10|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1731007580000|2024-11-07 19:26:20|22.03|19.83|21.98|19.78|22.03|19.83|21.98|19.78|0
1731007590000|2024-11-07 19:26:30|21.99|19.79|21.96|19.76|21.99|19.79|21.95|19.75|0
1731007600000|2024-11-07 19:26:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731007610000|2024-11-07 19:26:50|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1731007620000|2024-11-07 19:27:00|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1731007630000|2024-11-07 19:27:10|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1731007640000|2024-11-07 19:27:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731007650000|2024-11-07 19:27:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731007660000|2024-11-07 19:27:40|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731007670000|2024-11-07 19:27:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731007680000|2024-11-07 19:28:00|21.94|19.74|21.98|19.78|21.98|19.78|21.94|19.74|0
1731007690000|2024-11-07 19:28:10|21.96|19.76|21.95|19.75|21.96|19.76|21.94|19.74|0
1731007700000|2024-11-07 19:28:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731007710000|2024-11-07 19:28:30|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731007720000|2024-11-07 19:28:40|21.94|19.74|21.95|19.75|21.96|19.76|21.94|19.74|0
1731007730000|2024-11-07 19:28:50|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731007740000|2024-11-07 19:29:00|22.03|19.83|22.04|19.84|22.05|19.85|22.03|19.83|0
1731007750000|2024-11-07 19:29:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1731007760000|2024-11-07 19:29:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731007770000|2024-11-07 19:29:30|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731007780000|2024-11-07 19:29:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731007790000|2024-11-07 19:29:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731007800000|2024-11-07 19:30:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731007810000|2024-11-07 19:30:10|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731007820000|2024-11-07 19:30:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731007830000|2024-11-07 19:30:30|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731007840000|2024-11-07 19:30:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731007850000|2024-11-07 19:30:50|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1731007860000|2024-11-07 19:31:00|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1731007870000|2024-11-07 19:31:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731007880000|2024-11-07 19:31:20|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1731007890000|2024-11-07 19:31:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731007900000|2024-11-07 19:31:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1731007910000|2024-11-07 19:31:50|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1731007920000|2024-11-07 19:32:00|21.83|19.63|21.83|19.63|21.85|19.65|21.83|19.63|0
1731007930000|2024-11-07 19:32:10|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1731007940000|2024-11-07 19:32:20|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1731007950000|2024-11-07 19:32:30|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1731007960000|2024-11-07 19:32:40|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731007970000|2024-11-07 19:32:50|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1731007980000|2024-11-07 19:33:00|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731007990000|2024-11-07 19:33:10|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1731008000000|2024-11-07 19:33:20|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1731008010000|2024-11-07 19:33:30|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731008020000|2024-11-07 19:33:40|21.69|19.49|21.73|19.53|21.73|19.53|21.69|19.49|0
1731008030000|2024-11-07 19:33:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731008040000|2024-11-07 19:34:00|21.71|19.51|21.73|19.53|21.75|19.55|21.71|19.51|0
1731008050000|2024-11-07 19:34:10|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731008060000|2024-11-07 19:34:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731008070000|2024-11-07 19:34:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731008080000|2024-11-07 19:34:40|21.73|19.53|21.76|19.56|21.76|19.56|21.73|19.53|0
1731008090000|2024-11-07 19:34:50|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731008100000|2024-11-07 19:35:00|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1731008110000|2024-11-07 19:35:10|21.73|19.53|21.76|19.56|21.76|19.56|21.71|19.51|0
1731008120000|2024-11-07 19:35:20|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1731008130000|2024-11-07 19:35:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1731008140000|2024-11-07 19:35:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731008150000|2024-11-07 19:35:50|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1731008160000|2024-11-07 19:36:00|21.76|19.56|21.79|19.59|21.79|19.59|21.75|19.55|0
1731008170000|2024-11-07 19:36:10|21.78|19.58|21.78|19.58|21.78|19.58|21.76|19.56|0
1731008180000|2024-11-07 19:36:20|21.76|19.56|21.75|19.55|21.78|19.58|21.75|19.55|0
1731008190000|2024-11-07 19:36:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731008200000|2024-11-07 19:36:40|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1731008210000|2024-11-07 19:36:50|21.8|19.6|21.77|19.57|21.8|19.6|21.76|19.56|0
1731008220000|2024-11-07 19:37:00|21.8|19.6|21.78|19.58|21.8|19.6|21.76|19.56|0
1731008230000|2024-11-07 19:37:10|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1731008240000|2024-11-07 19:37:20|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1731008250000|2024-11-07 19:37:30|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1731008260000|2024-11-07 19:37:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731008270000|2024-11-07 19:37:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731008280000|2024-11-07 19:38:00|21.76|19.56|21.84|19.64|21.84|19.64|21.76|19.56|0
1731008290000|2024-11-07 19:38:10|21.81|19.61|21.82|19.62|21.84|19.64|21.81|19.61|0
1731008300000|2024-11-07 19:38:20|21.8|19.6|21.75|19.55|21.8|19.6|21.75|19.55|0
1731008310000|2024-11-07 19:38:30|21.76|19.56|21.79|19.59|21.8|19.6|21.76|19.56|0
1731008330000|2024-11-07 19:38:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1731008340000|2024-11-07 19:39:00|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731008350000|2024-11-07 19:39:10|21.82|19.62|21.88|19.68|21.89|19.69|21.82|19.62|0
1731008360000|2024-11-07 19:39:20|21.85|19.65|21.85|19.65|21.85|19.65|21.82|19.62|0
1731008370000|2024-11-07 19:39:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731008380000|2024-11-07 19:39:40|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1731008390000|2024-11-07 19:39:50|21.81|19.61|21.85|19.65|21.85|19.65|21.81|19.61|0
1731008400000|2024-11-07 19:40:00|21.9|19.7|21.99|19.79|21.99|19.79|21.9|19.7|0
1731008410000|2024-11-07 19:40:10|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731008420000|2024-11-07 19:40:20|22.06|19.86|21.96|19.76|22.06|19.86|21.96|19.76|0
1731008430000|2024-11-07 19:40:30|22|19.8|22.01|19.81|22.01|19.81|21.95|19.75|0
1731008440000|2024-11-07 19:40:40|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1731008450000|2024-11-07 19:40:50|22.1|19.9|22.05|19.85|22.1|19.9|22.05|19.85|0
1731008460000|2024-11-07 19:41:00|22.06|19.86|22.05|19.85|22.11|19.91|22.05|19.85|0
1731008470000|2024-11-07 19:41:10|22.08|19.88|22.06|19.86|22.08|19.88|22.05|19.85|0
1731008480000|2024-11-07 19:41:20|22.07|19.87|22.26|20.06|22.26|20.06|22.07|19.87|0
1731008490000|2024-11-07 19:41:30|22.27|20.07|22.3|20.1|22.3|20.1|22.24|20.04|0
1731008500000|2024-11-07 19:41:40|22.27|20.07|22.24|20.04|22.29|20.09|22.24|20.04|0
1731008510000|2024-11-07 19:41:50|22.2|20|22.27|20.07|22.27|20.07|22.2|20|0
1731008520000|2024-11-07 19:42:00|22.29|20.09|22.3|20.1|22.3|20.1|22.27|20.07|0
1731008530000|2024-11-07 19:42:10|22.31|20.11|22.37|20.17|22.37|20.17|22.27|20.07|0
1731008540000|2024-11-07 19:42:20|22.34|20.14|22.35|20.15|22.35|20.15|22.3|20.1|0
1731008550000|2024-11-07 19:42:30|22.36|20.16|22.29|20.09|22.36|20.16|22.27|20.07|0
1731008560000|2024-11-07 19:42:40|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1731008570000|2024-11-07 19:42:50|22.26|20.06|22.2|20|22.26|20.06|22.2|20|0
1731008580000|2024-11-07 19:43:00|22.16|19.96|22.2|20|22.2|20|22.15|19.95|0
1731008590000|2024-11-07 19:43:10|22.17|19.97|22.17|19.97|22.2|20|22.15|19.95|0
1731008600000|2024-11-07 19:43:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1731008610000|2024-11-07 19:43:30|22.2|20|22.2|20|22.2|20|22.16|19.96|0
1731008620000|2024-11-07 19:43:40|22.21|20.01|22.18|19.98|22.21|20.01|22.18|19.98|0
1731008630000|2024-11-07 19:43:50|22.16|19.96|22.11|19.91|22.16|19.96|22.11|19.91|0
1731008640000|2024-11-07 19:44:00|22.07|19.87|22.06|19.86|22.08|19.88|22.06|19.86|0
1731008650000|2024-11-07 19:44:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731008660000|2024-11-07 19:44:20|22|19.8|21.93|19.73|22|19.8|21.93|19.73|0
1731008670000|2024-11-07 19:44:30|21.95|19.75|21.96|19.76|21.96|19.76|21.92|19.72|0
1731008680000|2024-11-07 19:44:40|21.95|19.75|22|19.8|22|19.8|21.95|19.75|0
1731008690000|2024-11-07 19:44:50|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731008700000|2024-11-07 19:45:00|22.02|19.82|22.08|19.88|22.08|19.88|22.02|19.82|0
1731008710000|2024-11-07 19:45:10|22.06|19.86|22.11|19.91|22.11|19.91|22.06|19.86|0
1731008720000|2024-11-07 19:45:20|22.07|19.87|22.02|19.82|22.07|19.87|22.02|19.82|0
1731008730000|2024-11-07 19:45:30|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1731008740000|2024-11-07 19:45:40|22|19.8|22.01|19.81|22.01|19.81|21.98|19.78|0
1731008750000|2024-11-07 19:45:50|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1731008760000|2024-11-07 19:46:00|22.05|19.85|22.05|19.85|22.05|19.85|22.02|19.82|0
1731008770000|2024-11-07 19:46:10|22.13|19.93|22.1|19.9|22.13|19.93|22.1|19.9|0
1731008780000|2024-11-07 19:46:20|22.13|19.93|22.05|19.85|22.13|19.93|22.05|19.85|0
1731008790000|2024-11-07 19:46:30|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731008800000|2024-11-07 19:46:40|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1731008810000|2024-11-07 19:46:50|21.93|19.73|21.9|19.7|21.96|19.76|21.9|19.7|0
1731008820000|2024-11-07 19:47:00|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731008830000|2024-11-07 19:47:10|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1731008840000|2024-11-07 19:47:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731008850000|2024-11-07 19:47:30|21.92|19.72|21.9|19.7|21.92|19.72|21.88|19.68|0
1731008860000|2024-11-07 19:47:40|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731008870000|2024-11-07 19:47:50|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1731008880000|2024-11-07 19:48:00|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1731008890000|2024-11-07 19:48:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731008900000|2024-11-07 19:48:20|21.87|19.67|21.83|19.63|21.87|19.67|21.82|19.62|0
1731008910000|2024-11-07 19:48:30|21.86|19.66|21.8|19.6|21.86|19.66|21.8|19.6|0
1731008920000|2024-11-07 19:48:40|21.81|19.61|21.77|19.57|21.81|19.61|21.77|19.57|0
1731008930000|2024-11-07 19:48:50|21.78|19.58|21.74|19.54|21.78|19.58|21.74|19.54|0
1731008940000|2024-11-07 19:49:00|21.75|19.55|21.72|19.52|21.77|19.57|21.72|19.52|0
1731008950000|2024-11-07 19:49:10|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1731008960000|2024-11-07 19:49:20|21.67|19.47|21.61|19.41|21.71|19.51|21.61|19.41|0
1731008970000|2024-11-07 19:49:30|21.67|19.47|21.61|19.41|21.67|19.47|21.61|19.41|0
1731008980000|2024-11-07 19:49:40|21.67|19.47|21.64|19.44|21.7|19.5|21.64|19.44|0
1731008990000|2024-11-07 19:49:50|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731009000000|2024-11-07 19:50:00|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731009010000|2024-11-07 19:50:10|21.62|19.42|21.58|19.38|21.62|19.42|21.55|19.35|0
1731009020000|2024-11-07 19:50:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731009030000|2024-11-07 19:50:30|21.6|19.4|21.5|19.3|21.6|19.4|21.5|19.3|0
1731009040000|2024-11-07 19:50:40|21.55|19.35|21.58|19.38|21.58|19.38|21.55|19.35|0
1731009050000|2024-11-07 19:50:50|21.56|19.36|21.61|19.41|21.61|19.41|21.56|19.36|0
1731009060000|2024-11-07 19:51:00|21.64|19.44|21.6|19.4|21.64|19.44|21.6|19.4|0
1731009070000|2024-11-07 19:51:10|21.61|19.41|21.6|19.4|21.62|19.42|21.59|19.39|0
1731009080000|2024-11-07 19:51:20|21.61|19.41|21.64|19.44|21.67|19.47|21.61|19.41|0
1731009090000|2024-11-07 19:51:30|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1731009100000|2024-11-07 19:51:40|21.69|19.49|21.65|19.45|21.69|19.49|21.65|19.45|0
1731009110000|2024-11-07 19:51:50|21.67|19.47|21.7|19.5|21.7|19.5|21.66|19.46|0
1731009120000|2024-11-07 19:52:00|21.72|19.52|21.71|19.51|21.75|19.55|21.71|19.51|0
1731009130000|2024-11-07 19:52:10|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731009140000|2024-11-07 19:52:20|21.69|19.49|21.72|19.52|21.72|19.52|21.69|19.49|0
1731009150000|2024-11-07 19:52:30|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1731009160000|2024-11-07 19:52:40|21.77|19.57|21.77|19.57|21.78|19.58|21.75|19.55|0
1731009170000|2024-11-07 19:52:50|21.76|19.56|21.77|19.57|21.78|19.58|21.76|19.56|0
1731009180000|2024-11-07 19:53:00|21.82|19.62|21.88|19.68|21.88|19.68|21.82|19.62|0
1731009190000|2024-11-07 19:53:10|21.86|19.66|21.81|19.61|21.86|19.66|21.81|19.61|0
1731009200000|2024-11-07 19:53:20|21.82|19.62|21.77|19.57|21.82|19.62|21.77|19.57|0
1731009210000|2024-11-07 19:53:30|21.76|19.56|21.76|19.56|21.77|19.57|21.75|19.55|0
1731009220000|2024-11-07 19:53:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731009230000|2024-11-07 19:53:50|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731009240000|2024-11-07 19:54:00|21.8|19.6|21.81|19.61|21.81|19.61|21.78|19.58|0
1731009250000|2024-11-07 19:54:10|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731009260000|2024-11-07 19:54:20|21.82|19.62|21.86|19.66|21.86|19.66|21.82|19.62|0
1731009270000|2024-11-07 19:54:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731009280000|2024-11-07 19:54:40|21.85|19.65|21.82|19.62|21.86|19.66|21.82|19.62|0
1731009290000|2024-11-07 19:54:50|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1731009300000|2024-11-07 19:55:00|21.73|19.53|21.7|19.5|21.73|19.53|21.68|19.48|0
1731009310000|2024-11-07 19:55:10|21.68|19.48|21.65|19.45|21.68|19.48|21.65|19.45|0
1731009320000|2024-11-07 19:55:20|21.66|19.46|21.6|19.4|21.66|19.46|21.6|19.4|0
1731009330000|2024-11-07 19:55:30|21.61|19.41|21.59|19.39|21.61|19.41|21.56|19.36|0
1731009340000|2024-11-07 19:55:40|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1731009350000|2024-11-07 19:55:50|21.61|19.41|21.64|19.44|21.65|19.45|21.61|19.41|0
1731009360000|2024-11-07 19:56:00|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1731009370000|2024-11-07 19:56:10|21.64|19.44|21.64|19.44|21.65|19.45|21.64|19.44|0
1731009380000|2024-11-07 19:56:20|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1731009390000|2024-11-07 19:56:30|21.62|19.42|21.61|19.41|21.62|19.42|21.6|19.4|0
1731009400000|2024-11-07 19:56:40|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1731009410000|2024-11-07 19:56:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731009420000|2024-11-07 19:57:00|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1731009430000|2024-11-07 19:57:10|21.67|19.47|21.67|19.47|21.69|19.49|21.67|19.47|0
1731009440000|2024-11-07 19:57:20|21.68|19.48|21.64|19.44|21.68|19.48|21.64|19.44|0
1731009450000|2024-11-07 19:57:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731009460000|2024-11-07 19:57:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731009470000|2024-11-07 19:57:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731009480000|2024-11-07 19:58:00|21.59|19.39|21.59|19.39|21.59|19.39|21.56|19.36|0
1731009490000|2024-11-07 19:58:10|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1731009500000|2024-11-07 19:58:20|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1731009510000|2024-11-07 19:58:30|21.55|19.35|21.54|19.34|21.55|19.35|21.52|19.32|0
1731009520000|2024-11-07 19:58:40|21.55|19.35|21.43|19.23|21.55|19.35|21.43|19.23|0
1731009530000|2024-11-07 19:58:50|21.44|19.24|21.48|19.28|21.48|19.28|21.44|19.24|0
1731009540000|2024-11-07 19:59:00|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731009550000|2024-11-07 19:59:10|21.46|19.26|21.38|19.18|21.46|19.26|21.38|19.18|0
1731009560000|2024-11-07 19:59:20|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731009570000|2024-11-07 19:59:30|21.35|19.15|21.38|19.18|21.38|19.18|21.35|19.15|0
1731009580000|2024-11-07 19:59:40|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1731009590000|2024-11-07 19:59:50|21.37|19.17|21.34|19.14|21.37|19.17|21.34|19.14|0
1731009600000|2024-11-07 20:00:00|21.32|19.12|21.43|19.23|21.43|19.23|21.32|19.12|0
1731009610000|2024-11-07 20:00:10|21.39|19.19|21.44|19.24|21.44|19.24|21.39|19.19|0
1731009620000|2024-11-07 20:00:20|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1731009630000|2024-11-07 20:00:30|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731009640000|2024-11-07 20:00:40|21.44|19.24|21.48|19.28|21.48|19.28|21.44|19.24|0
1731009650000|2024-11-07 20:00:50|21.51|19.31|21.48|19.28|21.51|19.31|21.48|19.28|0
1731009660000|2024-11-07 20:01:00|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1731009670000|2024-11-07 20:01:10|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731009680000|2024-11-07 20:01:20|21.45|19.25|21.44|19.24|21.48|19.28|21.44|19.24|0
1731009690000|2024-11-07 20:01:30|21.45|19.25|21.45|19.25|21.45|19.25|21.43|19.23|0
1731009700000|2024-11-07 20:01:40|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1731009710000|2024-11-07 20:01:50|21.44|19.24|21.41|19.21|21.44|19.24|21.41|19.21|0
1731009720000|2024-11-07 20:02:00|21.39|19.19|21.45|19.25|21.45|19.25|21.39|19.19|0
1731009730000|2024-11-07 20:02:10|21.44|19.24|21.39|19.19|21.44|19.24|21.39|19.19|0
1731009740000|2024-11-07 20:02:20|21.35|19.15|21.39|19.19|21.39|19.19|21.35|19.15|0
1731009750000|2024-11-07 20:02:30|21.4|19.2|21.44|19.24|21.44|19.24|21.4|19.2|0
1731009760000|2024-11-07 20:02:40|21.4|19.2|21.43|19.23|21.43|19.23|21.4|19.2|0
1731009770000|2024-11-07 20:02:50|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731009780000|2024-11-07 20:03:00|21.38|19.18|21.41|19.21|21.41|19.21|21.38|19.18|0
1731009790000|2024-11-07 20:03:10|21.43|19.23|21.44|19.24|21.44|19.24|21.41|19.21|0
1731009800000|2024-11-07 20:03:20|21.43|19.23|21.43|19.23|21.43|19.23|21.41|19.21|0
1731009810000|2024-11-07 20:03:30|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731009820000|2024-11-07 20:03:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731009830000|2024-11-07 20:03:50|21.38|19.18|21.41|19.21|21.43|19.23|21.38|19.18|0
1731009840000|2024-11-07 20:04:00|21.45|19.25|21.39|19.19|21.45|19.25|21.39|19.19|0
1731009850000|2024-11-07 20:04:10|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731009860000|2024-11-07 20:04:20|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731009870000|2024-11-07 20:04:30|21.4|19.2|21.4|19.2|21.4|19.2|21.39|19.19|0
1731009880000|2024-11-07 20:04:40|21.39|19.19|21.43|19.23|21.43|19.23|21.39|19.19|0
1731009890000|2024-11-07 20:04:50|21.4|19.2|21.43|19.23|21.43|19.23|21.4|19.2|0
1731009900000|2024-11-07 20:05:00|21.44|19.24|21.41|19.21|21.44|19.24|21.41|19.21|0
1731009910000|2024-11-07 20:05:10|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1731009920000|2024-11-07 20:05:20|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731009930000|2024-11-07 20:05:30|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1731009940000|2024-11-07 20:05:40|21.44|19.24|21.44|19.24|21.45|19.25|21.43|19.23|0
1731009950000|2024-11-07 20:05:50|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731009960000|2024-11-07 20:06:00|21.41|19.21|21.44|19.24|21.44|19.24|21.41|19.21|0
1731009970000|2024-11-07 20:06:10|21.45|19.25|21.46|19.26|21.46|19.26|21.44|19.24|0
1731009980000|2024-11-07 20:06:20|21.45|19.25|21.44|19.24|21.45|19.25|21.43|19.23|0
1731009990000|2024-11-07 20:06:30|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1731010000000|2024-11-07 20:06:40|21.47|19.27|21.47|19.27|21.47|19.27|21.46|19.26|0
1731010010000|2024-11-07 20:06:50|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1731010020000|2024-11-07 20:07:00|21.47|19.27|21.49|19.29|21.49|19.29|21.47|19.27|0
1731010030000|2024-11-07 20:07:10|21.46|19.26|21.49|19.29|21.49|19.29|21.46|19.26|0
1731010040000|2024-11-07 20:07:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1731010050000|2024-11-07 20:07:30|21.46|19.26|21.44|19.24|21.47|19.27|21.44|19.24|0
1731010060000|2024-11-07 20:07:40|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731010070000|2024-11-07 20:07:50|21.44|19.24|21.44|19.24|21.44|19.24|21.43|19.23|0
1731010080000|2024-11-07 20:08:00|21.43|19.23|21.43|19.23|21.43|19.23|21.4|19.2|0
1731010090000|2024-11-07 20:08:10|21.41|19.21|21.43|19.23|21.43|19.23|21.4|19.2|0
1731010100000|2024-11-07 20:08:20|21.41|19.21|21.52|19.32|21.52|19.32|21.41|19.21|0
1731010110000|2024-11-07 20:08:30|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1731010120000|2024-11-07 20:08:40|21.51|19.31|21.47|19.27|21.51|19.31|21.47|19.27|0
1731010130000|2024-11-07 20:08:50|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731010140000|2024-11-07 20:09:00|21.42|19.22|21.45|19.25|21.46|19.26|21.42|19.22|0
1731010150000|2024-11-07 20:09:10|21.44|19.24|21.42|19.22|21.44|19.24|21.41|19.21|0
1731010160000|2024-11-07 20:09:20|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731010170000|2024-11-07 20:09:30|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731010180000|2024-11-07 20:09:40|21.38|19.18|21.42|19.22|21.42|19.22|21.38|19.18|0
1731010190000|2024-11-07 20:09:50|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1731010200000|2024-11-07 20:10:00|21.44|19.24|21.42|19.22|21.44|19.24|21.42|19.22|0
1731010210000|2024-11-07 20:10:10|21.41|19.21|21.4|19.2|21.42|19.22|21.4|19.2|0
1731010220000|2024-11-07 20:10:20|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731010230000|2024-11-07 20:10:30|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731010240000|2024-11-07 20:10:40|21.38|19.18|21.36|19.16|21.38|19.18|21.36|19.16|0
1731010250000|2024-11-07 20:10:50|21.34|19.14|21.34|19.14|21.35|19.15|21.34|19.14|0
1731010260000|2024-11-07 20:11:00|21.33|19.13|21.29|19.09|21.34|19.14|21.29|19.09|0
1731010270000|2024-11-07 20:11:10|21.27|19.07|21.27|19.07|21.27|19.07|21.24|19.04|0
1731010280000|2024-11-07 20:11:20|21.26|19.06|21.22|19.02|21.26|19.06|21.22|19.02|0
1731010290000|2024-11-07 20:11:30|21.24|19.04|21.27|19.07|21.27|19.07|21.24|19.04|0
1731010300000|2024-11-07 20:11:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731010310000|2024-11-07 20:11:50|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731010320000|2024-11-07 20:12:00|21.24|19.04|21.25|19.05|21.27|19.07|21.24|19.04|0
1731010330000|2024-11-07 20:12:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731010340000|2024-11-07 20:12:20|21.28|19.08|21.35|19.15|21.35|19.15|21.28|19.08|0
1731010350000|2024-11-07 20:12:30|21.34|19.14|21.28|19.08|21.34|19.14|21.28|19.08|0
1731010360000|2024-11-07 20:12:40|21.29|19.09|21.4|19.2|21.4|19.2|21.29|19.09|0
1731010370000|2024-11-07 20:12:50|21.38|19.18|21.39|19.19|21.41|19.21|21.38|19.18|0
1731010380000|2024-11-07 20:13:00|21.42|19.22|21.35|19.15|21.42|19.22|21.35|19.15|0
1731010390000|2024-11-07 20:13:10|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731010400000|2024-11-07 20:13:20|21.4|19.2|21.36|19.16|21.4|19.2|21.36|19.16|0
1731010410000|2024-11-07 20:13:30|21.38|19.18|21.34|19.14|21.38|19.18|21.34|19.14|0
1731010420000|2024-11-07 20:13:40|21.33|19.13|21.29|19.09|21.33|19.13|21.29|19.09|0
1731010430000|2024-11-07 20:13:50|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731010440000|2024-11-07 20:14:00|21.28|19.08|21.23|19.03|21.29|19.09|21.23|19.03|0
1731010450000|2024-11-07 20:14:10|21.27|19.07|21.23|19.03|21.27|19.07|21.23|19.03|0
1731010460000|2024-11-07 20:14:20|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731010470000|2024-11-07 20:14:30|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731010480000|2024-11-07 20:14:40|21.18|18.98|21.18|18.98|21.18|18.98|21.17|18.97|0
1731010490000|2024-11-07 20:14:50|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1731010500000|2024-11-07 20:15:00|21.21|19.01|21.15|18.95|21.21|19.01|21.13|18.93|0
1731010510000|2024-11-07 20:15:10|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731010520000|2024-11-07 20:15:20|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731010530000|2024-11-07 20:15:30|21.16|18.96|21.13|18.93|21.16|18.96|21.13|18.93|0
1731010540000|2024-11-07 20:15:40|21.12|18.92|21.12|18.92|21.13|18.93|21.12|18.92|0
1731010550000|2024-11-07 20:15:50|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731010560000|2024-11-07 20:16:00|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731010570000|2024-11-07 20:16:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731010580000|2024-11-07 20:16:20|21.1|18.9|21.13|18.93|21.13|18.93|21.1|18.9|0
1731010590000|2024-11-07 20:16:30|21.15|18.95|21.16|18.96|21.17|18.97|21.15|18.95|0
1731010600000|2024-11-07 20:16:40|21.12|18.92|21.1|18.9|21.13|18.93|21.1|18.9|0
1731010610000|2024-11-07 20:16:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731010620000|2024-11-07 20:17:00|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731010630000|2024-11-07 20:17:10|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731010640000|2024-11-07 20:17:20|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731010650000|2024-11-07 20:17:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731010660000|2024-11-07 20:17:40|21.09|18.89|21.05|18.85|21.09|18.89|21.05|18.85|0
1731010670000|2024-11-07 20:17:50|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731010680000|2024-11-07 20:18:00|21.09|18.89|21.07|18.87|21.1|18.9|21.07|18.87|0
1731010690000|2024-11-07 20:18:10|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731010700000|2024-11-07 20:18:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731010710000|2024-11-07 20:18:30|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731010720000|2024-11-07 20:18:40|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1731010730000|2024-11-07 20:18:50|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731010740000|2024-11-07 20:19:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731010750000|2024-11-07 20:19:10|21.11|18.91|21.1|18.9|21.12|18.92|21.1|18.9|0
1731010760000|2024-11-07 20:19:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731010770000|2024-11-07 20:19:30|21.1|18.9|21.06|18.86|21.1|18.9|21.05|18.85|0
1731010780000|2024-11-07 20:19:40|21.07|18.87|21.11|18.91|21.12|18.92|21.07|18.87|0
1731010790000|2024-11-07 20:19:50|21.12|18.92|21.14|18.94|21.18|18.98|21.12|18.92|0
1731010800000|2024-11-07 20:20:00|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731010810000|2024-11-07 20:20:10|21.16|18.96|21.12|18.92|21.16|18.96|21.12|18.92|0
1731010820000|2024-11-07 20:20:20|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731010830000|2024-11-07 20:20:30|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731010840000|2024-11-07 20:20:40|21.07|18.87|21.05|18.85|21.08|18.88|21.05|18.85|0
1731010850000|2024-11-07 20:20:50|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1731010860000|2024-11-07 20:21:00|21.05|18.85|21.04|18.84|21.05|18.85|21.02|18.82|0
1731010870000|2024-11-07 20:21:10|21.05|18.85|21.14|18.94|21.14|18.94|21.04|18.84|0
1731010880000|2024-11-07 20:21:20|21.16|18.96|21.16|18.96|21.16|18.96|21.13|18.93|0
1731010890000|2024-11-07 20:21:30|21.14|18.94|21.17|18.97|21.17|18.97|21.14|18.94|0
1731010900000|2024-11-07 20:21:40|21.16|18.96|21.17|18.97|21.18|18.98|21.16|18.96|0
1731010910000|2024-11-07 20:21:50|21.18|18.98|21.23|19.03|21.23|19.03|21.17|18.97|0
1731010920000|2024-11-07 20:22:00|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731010930000|2024-11-07 20:22:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731010940000|2024-11-07 20:22:20|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731010950000|2024-11-07 20:22:30|21.25|19.05|21.3|19.1|21.3|19.1|21.25|19.05|0
1731010960000|2024-11-07 20:22:40|21.29|19.09|21.29|19.09|21.3|19.1|21.28|19.08|0
1731010970000|2024-11-07 20:22:50|21.28|19.08|21.25|19.05|21.28|19.08|21.25|19.05|0
1731010980000|2024-11-07 20:23:00|21.26|19.06|21.29|19.09|21.31|19.11|21.26|19.06|0
1731010990000|2024-11-07 20:23:10|21.3|19.1|21.31|19.11|21.32|19.12|21.3|19.1|0
1731011000000|2024-11-07 20:23:20|21.32|19.12|21.29|19.09|21.32|19.12|21.29|19.09|0
1731011010000|2024-11-07 20:23:30|21.3|19.1|21.29|19.09|21.31|19.11|21.29|19.09|0
1731011020000|2024-11-07 20:23:40|21.25|19.05|21.28|19.08|21.28|19.08|21.25|19.05|0
1731011030000|2024-11-07 20:23:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731011040000|2024-11-07 20:24:00|21.26|19.06|21.24|19.04|21.26|19.06|21.24|19.04|0
1731011050000|2024-11-07 20:24:10|21.22|19.02|21.2|19|21.23|19.03|21.2|19|0
1731011060000|2024-11-07 20:24:20|21.19|18.99|21.19|18.99|21.19|18.99|21.18|18.98|0
1731011070000|2024-11-07 20:24:30|21.18|18.98|21.14|18.94|21.18|18.98|21.14|18.94|0
1731011080000|2024-11-07 20:24:40|21.16|18.96|21.11|18.91|21.16|18.96|21.11|18.91|0
1731011090000|2024-11-07 20:24:50|21.1|18.9|21.11|18.91|21.12|18.92|21.1|18.9|0
1731011100000|2024-11-07 20:25:00|21.12|18.92|21.12|18.92|21.12|18.92|21.1|18.9|0
1731011110000|2024-11-07 20:25:10|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731011120000|2024-11-07 20:25:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731011130000|2024-11-07 20:25:30|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731011140000|2024-11-07 20:25:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731011150000|2024-11-07 20:25:50|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731011160000|2024-11-07 20:26:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731011170000|2024-11-07 20:26:10|21.17|18.97|21.16|18.96|21.17|18.97|21.14|18.94|0
1731011180000|2024-11-07 20:26:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731011190000|2024-11-07 20:26:30|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731011200000|2024-11-07 20:26:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731011210000|2024-11-07 20:26:50|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731011220000|2024-11-07 20:27:00|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731011230000|2024-11-07 20:27:10|21.14|18.94|21.13|18.93|21.17|18.97|21.13|18.93|0
1731011240000|2024-11-07 20:27:20|21.14|18.94|21.21|19.01|21.21|19.01|21.14|18.94|0
1731011250000|2024-11-07 20:27:30|21.24|19.04|21.23|19.03|21.25|19.05|21.23|19.03|0
1731011260000|2024-11-07 20:27:40|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731011270000|2024-11-07 20:27:50|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731011280000|2024-11-07 20:28:00|21.23|19.03|21.23|19.03|21.25|19.05|21.23|19.03|0
1731011290000|2024-11-07 20:28:10|21.21|19.01|21.2|19|21.21|19.01|21.19|18.99|0
1731011300000|2024-11-07 20:28:20|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731011310000|2024-11-07 20:28:30|21.21|19.01|21.2|19|21.21|19.01|21.19|18.99|0
1731011320000|2024-11-07 20:28:40|21.19|18.99|21.18|18.98|21.19|18.99|21.17|18.97|0
1731011330000|2024-11-07 20:28:50|21.19|18.99|21.19|18.99|21.19|18.99|21.17|18.97|0
1731011340000|2024-11-07 20:29:00|21.2|19|21.23|19.03|21.23|19.03|21.2|19|0
1731011350000|2024-11-07 20:29:10|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731011360000|2024-11-07 20:29:20|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731011370000|2024-11-07 20:29:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731011380000|2024-11-07 20:29:40|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731011390000|2024-11-07 20:29:50|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731011400000|2024-11-07 20:30:00|21.21|19.01|21.21|19.01|21.23|19.03|21.21|19.01|0
1731011410000|2024-11-07 20:30:10|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731011420000|2024-11-07 20:30:20|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731011430000|2024-11-07 20:30:30|21.2|19|21.19|18.99|21.21|19.01|21.19|18.99|0
1731011440000|2024-11-07 20:30:40|21.23|19.03|21.25|19.05|21.26|19.06|21.23|19.03|0
1731011450000|2024-11-07 20:30:50|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731011460000|2024-11-07 20:31:00|21.2|19|21.2|19|21.23|19.03|21.2|19|0
1731011470000|2024-11-07 20:31:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731011480000|2024-11-07 20:31:20|21.19|18.99|21.24|19.04|21.24|19.04|21.19|18.99|0
1731011490000|2024-11-07 20:31:30|21.25|19.05|21.26|19.06|21.26|19.06|21.24|19.04|0
1731011500000|2024-11-07 20:31:40|21.23|19.03|21.2|19|21.23|19.03|21.2|19|0
1731011510000|2024-11-07 20:31:50|21.18|18.98|21.15|18.95|21.19|18.99|21.15|18.95|0
1731011520000|2024-11-07 20:32:00|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731011530000|2024-11-07 20:32:10|21.19|18.99|21.18|18.98|21.2|19|21.18|18.98|0
1731011540000|2024-11-07 20:32:20|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731011550000|2024-11-07 20:32:30|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731011560000|2024-11-07 20:32:40|21.18|18.98|21.18|18.98|21.19|18.99|21.18|18.98|0
1731011570000|2024-11-07 20:32:50|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731011580000|2024-11-07 20:33:00|21.17|18.97|21.21|19.01|21.21|19.01|21.17|18.97|0
1731011590000|2024-11-07 20:33:10|21.23|19.03|21.24|19.04|21.26|19.06|21.23|19.03|0
1731011600000|2024-11-07 20:33:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731011610000|2024-11-07 20:33:30|21.24|19.04|21.26|19.06|21.26|19.06|21.24|19.04|0
1731011620000|2024-11-07 20:33:40|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731011630000|2024-11-07 20:33:50|21.27|19.07|21.27|19.07|21.29|19.09|21.27|19.07|0
1731011640000|2024-11-07 20:34:00|21.29|19.09|21.27|19.07|21.29|19.09|21.26|19.06|0
1731011650000|2024-11-07 20:34:10|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731011660000|2024-11-07 20:34:20|21.26|19.06|21.25|19.05|21.26|19.06|21.24|19.04|0
1731011670000|2024-11-07 20:34:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731011680000|2024-11-07 20:34:40|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731011690000|2024-11-07 20:34:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731011700000|2024-11-07 20:35:00|21.3|19.1|21.3|19.1|21.32|19.12|21.3|19.1|0
1731011710000|2024-11-07 20:35:10|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731011720000|2024-11-07 20:35:20|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731011730000|2024-11-07 20:35:30|21.27|19.07|21.3|19.1|21.31|19.11|21.27|19.07|0
1731011740000|2024-11-07 20:35:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731011750000|2024-11-07 20:35:50|21.29|19.09|21.27|19.07|21.29|19.09|21.26|19.06|0
1731011770000|2024-11-07 20:36:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731011780000|2024-11-07 20:36:20|21.32|19.12|21.33|19.13|21.33|19.13|21.31|19.11|0
1731011790000|2024-11-07 20:36:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731011800000|2024-11-07 20:36:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731011810000|2024-11-07 20:36:50|21.31|19.11|21.35|19.15|21.35|19.15|21.31|19.11|0
1731011820000|2024-11-07 20:37:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731011830000|2024-11-07 20:37:10|21.37|19.17|21.38|19.18|21.38|19.18|21.36|19.16|0
1731011840000|2024-11-07 20:37:20|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731011850000|2024-11-07 20:37:30|21.38|19.18|21.33|19.13|21.38|19.18|21.33|19.13|0
1731011860000|2024-11-07 20:37:40|21.32|19.12|21.35|19.15|21.35|19.15|21.32|19.12|0
1731011870000|2024-11-07 20:37:50|21.33|19.13|21.3|19.1|21.33|19.13|21.3|19.1|0
1731011880000|2024-11-07 20:38:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731011890000|2024-11-07 20:38:10|21.35|19.15|21.35|19.15|21.36|19.16|21.35|19.15|0
1731011900000|2024-11-07 20:38:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731011910000|2024-11-07 20:38:30|21.33|19.13|21.36|19.16|21.37|19.17|21.33|19.13|0
1731011920000|2024-11-07 20:38:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731011930000|2024-11-07 20:38:50|21.41|19.21|21.42|19.22|21.42|19.22|21.41|19.21|0
1731011940000|2024-11-07 20:39:00|21.41|19.21|21.43|19.23|21.43|19.23|21.41|19.21|0
1731011950000|2024-11-07 20:39:10|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731011960000|2024-11-07 20:39:20|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731011970000|2024-11-07 20:39:30|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731011980000|2024-11-07 20:39:40|21.44|19.24|21.47|19.27|21.47|19.27|21.44|19.24|0
1731011990000|2024-11-07 20:39:50|21.45|19.25|21.45|19.25|21.45|19.25|21.44|19.24|0
1731012000000|2024-11-07 20:40:00|21.44|19.24|21.45|19.25|21.45|19.25|21.44|19.24|0
1731012010000|2024-11-07 20:40:10|21.47|19.27|21.44|19.24|21.47|19.27|21.44|19.24|0
1731012030000|2024-11-07 20:40:30|21.41|19.21|21.34|19.14|21.42|19.22|21.34|19.14|0
1731012040000|2024-11-07 20:40:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731012050000|2024-11-07 20:40:50|21.33|19.13|21.36|19.16|21.36|19.16|21.33|19.13|0
1731012060000|2024-11-07 20:41:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731012070000|2024-11-07 20:41:10|21.33|19.13|21.3|19.1|21.33|19.13|21.3|19.1|0
1731012080000|2024-11-07 20:41:20|21.27|19.07|21.26|19.06|21.28|19.08|21.26|19.06|0
1731012090000|2024-11-07 20:41:30|21.28|19.08|21.24|19.04|21.28|19.08|21.24|19.04|0
1731012100000|2024-11-07 20:41:40|21.25|19.05|21.24|19.04|21.26|19.06|21.24|19.04|0
1731012110000|2024-11-07 20:41:50|21.25|19.05|21.27|19.07|21.3|19.1|21.25|19.05|0
1731012120000|2024-11-07 20:42:00|21.28|19.08|21.32|19.12|21.32|19.12|21.28|19.08|0
1731012130000|2024-11-07 20:42:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731012150000|2024-11-07 20:42:30|21.31|19.11|21.28|19.08|21.31|19.11|21.27|19.07|0
1731012160000|2024-11-07 20:42:40|21.3|19.1|21.3|19.1|21.31|19.11|21.3|19.1|0
1731012170000|2024-11-07 20:42:50|21.28|19.08|21.32|19.12|21.32|19.12|21.28|19.08|0
1731012180000|2024-11-07 20:43:00|21.34|19.14|21.37|19.17|21.37|19.17|21.34|19.14|0
1731012190000|2024-11-07 20:43:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731012200000|2024-11-07 20:43:20|21.36|19.16|21.36|19.16|21.37|19.17|21.36|19.16|0
1731012210000|2024-11-07 20:43:30|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1731012220000|2024-11-07 20:43:40|21.39|19.19|21.38|19.18|21.39|19.19|21.38|19.18|0
1731012230000|2024-11-07 20:43:50|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731012240000|2024-11-07 20:44:00|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731012250000|2024-11-07 20:44:10|21.4|19.2|21.4|19.2|21.42|19.22|21.4|19.2|0
1731012260000|2024-11-07 20:44:20|21.41|19.21|21.42|19.22|21.42|19.22|21.41|19.21|0
1731012270000|2024-11-07 20:44:30|21.4|19.2|21.98|19.78|21.98|19.78|21.37|19.17|0
1731012280000|2024-11-07 20:44:40|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731012290000|2024-11-07 20:44:50|21.96|19.76|21.55|19.35|21.96|19.76|21.55|19.35|0
1731012300000|2024-11-07 20:45:00|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1731012310000|2024-11-07 20:45:10|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1731012320000|2024-11-07 20:45:20|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1731012330000|2024-11-07 20:45:30|21.48|19.28|21.48|19.28|21.49|19.29|21.48|19.28|0
1731012340000|2024-11-07 20:45:40|21.49|19.29|21.51|19.31|21.51|19.31|21.49|19.29|0
1731012350000|2024-11-07 20:45:50|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731012360000|2024-11-07 20:46:00|21.48|19.28|21.46|19.26|21.48|19.28|21.45|19.25|0
1731012370000|2024-11-07 20:46:10|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1731012380000|2024-11-07 20:46:20|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731012390000|2024-11-07 20:46:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731012400000|2024-11-07 20:46:40|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1731012410000|2024-11-07 20:46:50|21.44|19.24|21.44|19.24|21.45|19.25|21.44|19.24|0
1731012420000|2024-11-07 20:47:00|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731012430000|2024-11-07 20:47:10|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731012440000|2024-11-07 20:47:20|21.43|19.23|21.44|19.24|21.45|19.25|21.43|19.23|0
1731012450000|2024-11-07 20:47:30|21.4|19.2|21.41|19.21|21.41|19.21|21.39|19.19|0
1731012460000|2024-11-07 20:47:40|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731012470000|2024-11-07 20:47:50|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731012480000|2024-11-07 20:48:00|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731012490000|2024-11-07 20:48:10|21.39|19.19|21.39|19.19|21.4|19.2|21.39|19.19|0
1731012510000|2024-11-07 20:48:30|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731012520000|2024-11-07 20:48:40|21.37|19.17|21.34|19.14|21.37|19.17|21.34|19.14|0
1731012530000|2024-11-07 20:48:50|21.37|19.17|21.38|19.18|21.38|19.18|21.35|19.15|0
1731012540000|2024-11-07 20:49:00|21.39|19.19|21.45|19.25|21.45|19.25|21.39|19.19|0
1731012550000|2024-11-07 20:49:10|21.47|19.27|21.49|19.29|21.49|19.29|21.47|19.27|0
1731012560000|2024-11-07 20:49:20|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731012570000|2024-11-07 20:49:30|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1731012580000|2024-11-07 20:49:40|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1731012590000|2024-11-07 20:49:50|21.56|19.36|21.52|19.32|21.56|19.36|21.52|19.32|0
1731012600000|2024-11-07 20:50:00|21.51|19.31|21.66|19.46|21.66|19.46|21.51|19.31|0
1731012610000|2024-11-07 20:50:10|21.68|19.48|21.71|19.51|21.74|19.54|21.68|19.48|0
1731012620000|2024-11-07 20:50:20|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1731012630000|2024-11-07 20:50:30|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731012640000|2024-11-07 20:50:40|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1731012650000|2024-11-07 20:50:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1731012660000|2024-11-07 20:51:00|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1731012670000|2024-11-07 20:51:10|21.75|19.55|21.82|19.62|21.82|19.62|21.75|19.55|0
1731012680000|2024-11-07 20:51:20|21.79|19.59|21.79|19.59|21.8|19.6|21.78|19.58|0
1731012690000|2024-11-07 20:51:30|21.8|19.6|21.84|19.64|21.84|19.64|21.8|19.6|0
1731012700000|2024-11-07 20:51:40|21.83|19.63|21.74|19.54|21.83|19.63|21.74|19.54|0
1731012710000|2024-11-07 20:51:50|21.73|19.53|21.72|19.52|21.73|19.53|21.71|19.51|0
1731012720000|2024-11-07 20:52:00|21.76|19.56|21.72|19.52|21.79|19.59|21.72|19.52|0
1731012730000|2024-11-07 20:52:10|21.73|19.53|21.79|19.59|21.79|19.59|21.73|19.53|0
1731012740000|2024-11-07 20:52:20|21.8|19.6|21.84|19.64|21.84|19.64|21.8|19.6|0
1731012750000|2024-11-07 20:52:30|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731012760000|2024-11-07 20:52:40|21.85|19.65|21.88|19.68|21.89|19.69|21.84|19.64|0
1731012770000|2024-11-07 20:52:50|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731012780000|2024-11-07 20:53:00|21.85|19.65|21.83|19.63|21.87|19.67|21.83|19.63|0
1731012790000|2024-11-07 20:53:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731012800000|2024-11-07 20:53:20|21.87|19.67|21.85|19.65|21.87|19.67|21.84|19.64|0
1731012810000|2024-11-07 20:53:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1731012820000|2024-11-07 20:53:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731012830000|2024-11-07 20:53:50|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731012840000|2024-11-07 20:54:00|21.89|19.69|21.84|19.64|21.89|19.69|21.84|19.64|0
1731012850000|2024-11-07 20:54:10|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731012860000|2024-11-07 20:54:20|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1731012870000|2024-11-07 20:54:30|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731012880000|2024-11-07 20:54:40|21.82|19.62|21.8|19.6|21.82|19.62|21.78|19.58|0
1731012890000|2024-11-07 20:54:50|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1731012900000|2024-11-07 20:55:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731012910000|2024-11-07 20:55:10|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1731012920000|2024-11-07 20:55:20|21.84|19.64|21.78|19.58|21.84|19.64|21.78|19.58|0
1731012930000|2024-11-07 20:55:30|21.82|19.62|21.8|19.6|21.83|19.63|21.8|19.6|0
1731012940000|2024-11-07 20:55:40|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1731012950000|2024-11-07 20:55:50|21.84|19.64|21.85|19.65|21.87|19.67|21.84|19.64|0
1731012960000|2024-11-07 20:56:00|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1731012970000|2024-11-07 20:56:10|21.85|19.65|21.87|19.67|21.88|19.68|21.85|19.65|0
1731012980000|2024-11-07 20:56:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731012990000|2024-11-07 20:56:30|21.83|19.63|21.78|19.58|21.83|19.63|21.78|19.58|0
1731013000000|2024-11-07 20:56:40|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731013010000|2024-11-07 20:56:50|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1731013020000|2024-11-07 20:57:00|21.79|19.59|21.84|19.64|21.84|19.64|21.79|19.59|0
1731013030000|2024-11-07 20:57:10|21.86|19.66|21.86|19.66|21.86|19.66|21.84|19.64|0
1731013040000|2024-11-07 20:57:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731013050000|2024-11-07 20:57:30|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1731013060000|2024-11-07 20:57:40|21.88|19.68|21.91|19.71|21.91|19.71|21.88|19.68|0
1731013070000|2024-11-07 20:57:50|21.89|19.69|21.9|19.7|21.91|19.71|21.89|19.69|0
1731013080000|2024-11-07 20:58:00|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731013090000|2024-11-07 20:58:10|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1731013100000|2024-11-07 20:58:20|21.83|19.63|21.84|19.64|21.84|19.64|21.82|19.62|0
1731013110000|2024-11-07 20:58:30|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1731013120000|2024-11-07 20:58:40|21.8|19.6|21.82|19.62|21.83|19.63|21.8|19.6|0
1731013130000|2024-11-07 20:58:50|21.79|19.59|21.79|19.59|21.79|19.59|21.75|19.55|0
1731013140000|2024-11-07 20:59:00|21.78|19.58|21.74|19.54|21.78|19.58|21.74|19.54|0
1731013150000|2024-11-07 20:59:10|21.73|19.53|21.73|19.53|21.75|19.55|21.73|19.53|0
1731013160000|2024-11-07 20:59:20|21.74|19.54|21.7|19.5|21.74|19.54|21.7|19.5|0
1731013170000|2024-11-07 20:59:30|21.68|19.48|21.59|19.39|21.68|19.48|21.59|19.39|0
1731013180000|2024-11-07 20:59:40|21.58|19.38|21.64|19.44|21.64|19.44|21.57|19.37|0
1731013190000|2024-11-07 20:59:50|21.61|19.41|21.73|19.53|21.73|19.53|21.61|19.41|0
1731013210000|2024-11-07 21:00:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731013220000|2024-11-07 21:00:20|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1731013230000|2024-11-07 21:00:30|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731013240000|2024-11-07 21:00:40|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1731013250000|2024-11-07 21:00:50|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1731013260000|2024-11-07 21:01:00|21.77|19.57|21.72|19.52|21.77|19.57|21.72|19.52|0
1731013270000|2024-11-07 21:01:10|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731013280000|2024-11-07 21:01:20|21.72|19.52|21.69|19.49|21.73|19.53|21.69|19.49|0
1731013290000|2024-11-07 21:01:30|21.7|19.5|21.74|19.54|21.74|19.54|21.7|19.5|0
1731013300000|2024-11-07 21:01:40|21.75|19.55|21.73|19.53|21.75|19.55|21.72|19.52|0
1731013310000|2024-11-07 21:01:50|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1731013320000|2024-11-07 21:02:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731013330000|2024-11-07 21:02:10|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731013340000|2024-11-07 21:02:20|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1731013350000|2024-11-07 21:02:30|21.78|19.58|21.75|19.55|21.78|19.58|21.75|19.55|0
1731013360000|2024-11-07 21:02:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731013370000|2024-11-07 21:02:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731013380000|2024-11-07 21:03:00|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731013390000|2024-11-07 21:03:10|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731013400000|2024-11-07 21:03:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731013430000|2024-11-07 21:03:50|21.72|19.52|21.72|19.52|21.72|19.52|21.7|19.5|0
1731013450000|2024-11-07 21:04:10|21.74|19.54|21.76|19.56|21.76|19.56|21.73|19.53|0
1731013460000|2024-11-07 21:04:20|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1731013470000|2024-11-07 21:04:30|21.78|19.58|21.76|19.56|21.78|19.58|21.75|19.55|0
1731013480000|2024-11-07 21:04:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731013490000|2024-11-07 21:04:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731013500000|2024-11-07 21:05:00|21.74|19.54|21.69|19.49|21.75|19.55|21.69|19.49|0
1731013510000|2024-11-07 21:05:10|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731013520000|2024-11-07 21:05:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731013530000|2024-11-07 21:05:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731013540000|2024-11-07 21:05:40|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1731013550000|2024-11-07 21:05:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731013560000|2024-11-07 21:06:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731013570000|2024-11-07 21:06:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1731013580000|2024-11-07 21:06:20|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731013600000|2024-11-07 21:06:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731013620000|2024-11-07 21:07:00|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1731013630000|2024-11-07 21:07:10|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731013650000|2024-11-07 21:07:30|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1731013660000|2024-11-07 21:07:40|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1731013680000|2024-11-07 21:08:00|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1731013690000|2024-11-07 21:08:10|21.53|19.33|21.53|19.33|21.56|19.36|21.53|19.33|0
1731013700000|2024-11-07 21:08:20|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1731013710000|2024-11-07 21:08:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731013730000|2024-11-07 21:08:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731013740000|2024-11-07 21:09:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731013750000|2024-11-07 21:09:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731013760000|2024-11-07 21:09:20|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731013780000|2024-11-07 21:09:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731013790000|2024-11-07 21:09:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731013810000|2024-11-07 21:10:10|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731013830000|2024-11-07 21:10:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731013860000|2024-11-07 21:11:00|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731013900000|2024-11-07 21:11:40|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731013920000|2024-11-07 21:12:00|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731013930000|2024-11-07 21:12:10|21.48|19.28|21.48|19.28|21.49|19.29|21.48|19.28|0
1731013960000|2024-11-07 21:12:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731013970000|2024-11-07 21:12:50|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731013980000|2024-11-07 21:13:00|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731013990000|2024-11-07 21:13:10|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1731014000000|2024-11-07 21:13:20|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731014010000|2024-11-07 21:13:30|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731014020000|2024-11-07 21:13:40|21.47|19.27|21.49|19.29|21.49|19.29|21.46|19.26|0
1731014030000|2024-11-07 21:13:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731014040000|2024-11-07 21:14:00|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731014060000|2024-11-07 21:14:20|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731014070000|2024-11-07 21:14:30|21.49|19.29|21.53|19.33|21.53|19.33|21.49|19.29|0
1731014080000|2024-11-07 21:14:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731014090000|2024-11-07 21:14:50|21.54|19.34|21.53|19.33|21.55|19.35|21.53|19.33|0
1731014100000|2024-11-07 21:15:00|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1731014110000|2024-11-07 21:15:10|21.64|19.24|21.63|19.23|21.65|19.25|21.63|19.23|0
1731014120000|2024-11-07 21:15:20|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731014130000|2024-11-07 21:15:30|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731014140000|2024-11-07 21:15:40|21.56|19.16|21.54|19.14|21.56|19.16|21.54|19.14|0
1731014150000|2024-11-07 21:15:50|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731014160000|2024-11-07 21:16:00|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1731014170000|2024-11-07 21:16:10|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731014190000|2024-11-07 21:16:30|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731014200000|2024-11-07 21:16:40|21.55|19.15|21.54|19.14|21.56|19.16|21.54|19.14|0
1731014210000|2024-11-07 21:16:50|21.53|19.13|21.54|19.14|21.55|19.15|21.53|19.13|0
1731014220000|2024-11-07 21:17:00|21.56|19.16|21.59|19.19|21.59|19.19|21.56|19.16|0
1731014230000|2024-11-07 21:17:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731014240000|2024-11-07 21:17:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1731014260000|2024-11-07 21:17:40|21.57|19.17|21.54|19.14|21.57|19.17|21.54|19.14|0
1731014270000|2024-11-07 21:17:50|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731014280000|2024-11-07 21:18:00|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731014290000|2024-11-07 21:18:10|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1731014320000|2024-11-07 21:18:40|21.51|19.11|21.53|19.13|21.53|19.13|21.51|19.11|0
1731014330000|2024-11-07 21:18:50|21.52|19.12|21.53|19.13|21.53|19.13|21.52|19.12|0
1731014340000|2024-11-07 21:19:00|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1731014350000|2024-11-07 21:19:10|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1731014370000|2024-11-07 21:19:30|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731014380000|2024-11-07 21:19:40|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731014390000|2024-11-07 21:19:50|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1731014400000|2024-11-07 21:20:00|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731014410000|2024-11-07 21:20:10|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731014420000|2024-11-07 21:20:20|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1731014430000|2024-11-07 21:20:30|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1731014440000|2024-11-07 21:20:40|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1731014450000|2024-11-07 21:20:50|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1731014470000|2024-11-07 21:21:10|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1731014480000|2024-11-07 21:21:20|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1731014520000|2024-11-07 21:22:00|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1731014530000|2024-11-07 21:22:10|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731014540000|2024-11-07 21:22:20|21.51|19.11|21.52|19.12|21.52|19.12|21.51|19.11|0
1731014550000|2024-11-07 21:22:30|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1731014560000|2024-11-07 21:22:40|21.52|19.12|21.54|19.14|21.54|19.14|21.52|19.12|0
1731014570000|2024-11-07 21:22:50|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731014590000|2024-11-07 21:23:10|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731014620000|2024-11-07 21:23:40|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731014650000|2024-11-07 21:24:10|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1731014660000|2024-11-07 21:24:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1731014690000|2024-11-07 21:24:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731014710000|2024-11-07 21:25:10|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731014720000|2024-11-07 21:25:20|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1731014730000|2024-11-07 21:25:30|21.57|19.17|21.57|19.17|21.57|19.17|21.56|19.16|0
1731014750000|2024-11-07 21:25:50|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731014760000|2024-11-07 21:26:00|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731014770000|2024-11-07 21:26:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731014780000|2024-11-07 21:26:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731014790000|2024-11-07 21:26:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731014830000|2024-11-07 21:27:10|21.6|19.2|21.6|19.2|21.6|19.2|21.59|19.19|0
1731014840000|2024-11-07 21:27:20|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1731014860000|2024-11-07 21:27:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731014890000|2024-11-07 21:28:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731014910000|2024-11-07 21:28:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731014930000|2024-11-07 21:28:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015000000|2024-11-07 21:30:00|21.61|19.21|21.61|19.21|21.61|19.21|21.6|19.2|0
1731015010000|2024-11-07 21:30:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1731015020000|2024-11-07 21:30:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731015030000|2024-11-07 21:30:30|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1731015040000|2024-11-07 21:30:40|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1731015050000|2024-11-07 21:30:50|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1731015060000|2024-11-07 21:31:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731015080000|2024-11-07 21:31:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731015090000|2024-11-07 21:31:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731015120000|2024-11-07 21:32:00|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1731015130000|2024-11-07 21:32:10|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1731015140000|2024-11-07 21:32:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731015160000|2024-11-07 21:32:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731015180000|2024-11-07 21:33:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015190000|2024-11-07 21:33:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731015200000|2024-11-07 21:33:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731015220000|2024-11-07 21:33:40|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1731015240000|2024-11-07 21:34:00|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1731015260000|2024-11-07 21:34:20|21.65|19.25|21.65|19.25|21.66|19.26|21.65|19.25|0
1731015280000|2024-11-07 21:34:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731015290000|2024-11-07 21:34:50|21.62|19.22|21.65|19.25|21.65|19.25|21.62|19.22|0
1731015300000|2024-11-07 21:35:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731015310000|2024-11-07 21:35:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731015330000|2024-11-07 21:35:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731015350000|2024-11-07 21:35:50|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1731015360000|2024-11-07 21:36:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731015370000|2024-11-07 21:36:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731015380000|2024-11-07 21:36:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731015390000|2024-11-07 21:36:30|21.62|19.22|21.62|19.22|21.63|19.23|21.62|19.22|0
1731015400000|2024-11-07 21:36:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015410000|2024-11-07 21:36:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731015430000|2024-11-07 21:37:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015460000|2024-11-07 21:37:40|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731015470000|2024-11-07 21:37:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015480000|2024-11-07 21:38:00|21.61|19.21|21.64|19.24|21.64|19.24|21.61|19.21|0
1731015490000|2024-11-07 21:38:10|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731015520000|2024-11-07 21:38:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015540000|2024-11-07 21:39:00|21.61|19.21|21.6|19.2|21.61|19.21|21.59|19.19|0
1731015550000|2024-11-07 21:39:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731015560000|2024-11-07 21:39:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015580000|2024-11-07 21:39:40|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731015590000|2024-11-07 21:39:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731015600000|2024-11-07 21:40:00|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1731015620000|2024-11-07 21:40:20|21.59|19.19|21.59|19.19|21.6|19.2|21.59|19.19|0
1731015630000|2024-11-07 21:40:30|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1731015640000|2024-11-07 21:40:40|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731015650000|2024-11-07 21:40:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015670000|2024-11-07 21:41:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015680000|2024-11-07 21:41:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731015700000|2024-11-07 21:41:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015710000|2024-11-07 21:41:50|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731015720000|2024-11-07 21:42:00|21.62|19.22|21.62|19.22|21.62|19.22|21.61|19.21|0
1731015730000|2024-11-07 21:42:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731015750000|2024-11-07 21:42:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015760000|2024-11-07 21:42:40|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1731015800000|2024-11-07 21:43:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731015810000|2024-11-07 21:43:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731015820000|2024-11-07 21:43:40|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731015830000|2024-11-07 21:43:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015840000|2024-11-07 21:44:00|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1731015850000|2024-11-07 21:44:10|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731015870000|2024-11-07 21:44:30|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1731015880000|2024-11-07 21:44:40|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731015890000|2024-11-07 21:44:50|21.6|19.2|21.57|19.17|21.6|19.2|21.57|19.17|0
1731015900000|2024-11-07 21:45:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731015920000|2024-11-07 21:45:20|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731015930000|2024-11-07 21:45:30|21.57|19.17|21.56|19.16|21.57|19.17|21.56|19.16|0
1731015950000|2024-11-07 21:45:50|21.57|19.17|21.56|19.16|21.57|19.17|21.56|19.16|0
1731015970000|2024-11-07 21:46:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731015990000|2024-11-07 21:46:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731016000000|2024-11-07 21:46:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731016010000|2024-11-07 21:46:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731016020000|2024-11-07 21:47:00|21.57|19.17|21.58|19.18|21.59|19.19|21.57|19.17|0
1731016030000|2024-11-07 21:47:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016090000|2024-11-07 21:48:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731016110000|2024-11-07 21:48:30|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731016120000|2024-11-07 21:48:40|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731016140000|2024-11-07 21:49:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016160000|2024-11-07 21:49:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016200000|2024-11-07 21:50:00|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731016250000|2024-11-07 21:50:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016280000|2024-11-07 21:51:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731016290000|2024-11-07 21:51:30|21.6|19.2|21.57|19.17|21.6|19.2|21.57|19.17|0
1731016300000|2024-11-07 21:51:40|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016320000|2024-11-07 21:52:00|21.55|19.15|21.55|19.15|21.56|19.16|21.55|19.15|0
1731016330000|2024-11-07 21:52:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016380000|2024-11-07 21:53:00|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1731016390000|2024-11-07 21:53:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016410000|2024-11-07 21:53:30|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731016420000|2024-11-07 21:53:40|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731016430000|2024-11-07 21:53:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016460000|2024-11-07 21:54:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016480000|2024-11-07 21:54:40|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731016490000|2024-11-07 21:54:50|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731016500000|2024-11-07 21:55:00|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731016510000|2024-11-07 21:55:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731016520000|2024-11-07 21:55:20|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731016530000|2024-11-07 21:55:30|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731016540000|2024-11-07 21:55:40|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731016600000|2024-11-07 21:56:40|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016620000|2024-11-07 21:57:00|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731016710000|2024-11-07 21:58:30|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731016720000|2024-11-07 21:58:40|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731016730000|2024-11-07 21:58:50|21.56|19.16|21.56|19.16|21.57|19.17|21.56|19.16|0
1731016740000|2024-11-07 21:59:00|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1731016760000|2024-11-07 21:59:20|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1731016780000|2024-11-07 21:59:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731016790000|2024-11-07 21:59:50|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1731016800000|2024-11-07 22:00:00|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1731016890000|2024-11-07 22:01:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731016990000|2024-11-07 22:03:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731017060000|2024-11-07 22:04:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017090000|2024-11-07 22:04:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731017120000|2024-11-07 22:05:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017130000|2024-11-07 22:05:30|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731017150000|2024-11-07 22:05:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017170000|2024-11-07 22:06:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731017230000|2024-11-07 22:07:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017270000|2024-11-07 22:07:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731017300000|2024-11-07 22:08:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731017330000|2024-11-07 22:08:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731017370000|2024-11-07 22:09:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017520000|2024-11-07 22:12:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731017560000|2024-11-07 22:12:40|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731017620000|2024-11-07 22:13:40|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731017650000|2024-11-07 22:14:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017760000|2024-11-07 22:16:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731017860000|2024-11-07 22:17:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731017880000|2024-11-07 22:18:00|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731017950000|2024-11-07 22:19:10|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731017990000|2024-11-07 22:19:50|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731018000000|2024-11-07 22:20:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731018010000|2024-11-07 22:20:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731018150000|2024-11-07 22:22:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731018310000|2024-11-07 22:25:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731018690000|2024-11-07 22:31:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731018730000|2024-11-07 22:32:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731018820000|2024-11-07 22:33:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731018880000|2024-11-07 22:34:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731018930000|2024-11-07 22:35:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731018940000|2024-11-07 22:35:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731018950000|2024-11-07 22:35:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731018980000|2024-11-07 22:36:20|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1731018990000|2024-11-07 22:36:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731019060000|2024-11-07 22:37:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731019090000|2024-11-07 22:38:10|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731019500000|2024-11-07 22:45:00|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731019630000|2024-11-07 22:47:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731019650000|2024-11-07 22:47:30|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731019670000|2024-11-07 22:47:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731019680000|2024-11-07 22:48:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731019700000|2024-11-07 22:48:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731019880000|2024-11-07 22:51:20|21.58|19.18|21.6|19.2|21.6|19.2|21.58|19.18|0
1731020120000|2024-11-07 22:55:20|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731020290000|2024-11-07 22:58:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731020300000|2024-11-07 22:58:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731020340000|2024-11-07 22:59:00|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731020400000|2024-11-07 23:00:00|21.51|19.11|21.56|19.16|21.57|19.17|21.51|19.11|0
1731020410000|2024-11-07 23:00:10|21.59|19.19|21.62|19.22|21.62|19.22|21.59|19.19|0
1731020420000|2024-11-07 23:00:20|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731020430000|2024-11-07 23:00:30|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1731020440000|2024-11-07 23:00:40|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1731020450000|2024-11-07 23:00:50|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1731020460000|2024-11-07 23:01:00|21.68|19.28|21.64|19.24|21.68|19.28|21.64|19.24|0
1731020470000|2024-11-07 23:01:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731020480000|2024-11-07 23:01:20|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1731020510000|2024-11-07 23:01:50|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731020520000|2024-11-07 23:02:00|21.7|19.3|21.74|19.34|21.74|19.34|21.7|19.3|0
1731020530000|2024-11-07 23:02:10|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1731020540000|2024-11-07 23:02:20|21.76|19.36|21.77|19.37|21.81|19.41|21.76|19.36|0
1731020550000|2024-11-07 23:02:30|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731020570000|2024-11-07 23:02:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1731020580000|2024-11-07 23:03:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731020590000|2024-11-07 23:03:10|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1731020600000|2024-11-07 23:03:20|21.74|19.34|21.75|19.35|21.76|19.36|21.74|19.34|0
1731020620000|2024-11-07 23:03:40|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731020630000|2024-11-07 23:03:50|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1731020640000|2024-11-07 23:04:00|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731020650000|2024-11-07 23:04:10|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1731020660000|2024-11-07 23:04:20|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1731020670000|2024-11-07 23:04:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731020680000|2024-11-07 23:04:40|21.74|19.34|21.74|19.34|21.74|19.34|21.72|19.32|0
1731020690000|2024-11-07 23:04:50|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1731020700000|2024-11-07 23:05:00|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1731020710000|2024-11-07 23:05:10|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1731020720000|2024-11-07 23:05:20|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731020730000|2024-11-07 23:05:30|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1731020740000|2024-11-07 23:05:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731020750000|2024-11-07 23:05:50|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1731020760000|2024-11-07 23:06:00|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1731020770000|2024-11-07 23:06:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731020800000|2024-11-07 23:06:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731020810000|2024-11-07 23:06:50|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1731020820000|2024-11-07 23:07:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731020830000|2024-11-07 23:07:10|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731020850000|2024-11-07 23:07:30|21.69|19.29|21.7|19.3|21.7|19.3|21.68|19.28|0
1731020900000|2024-11-07 23:08:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731020910000|2024-11-07 23:08:30|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1731020920000|2024-11-07 23:08:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731020940000|2024-11-07 23:09:00|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1731020960000|2024-11-07 23:09:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731020990000|2024-11-07 23:09:50|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1731021000000|2024-11-07 23:10:00|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731021010000|2024-11-07 23:10:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731021020000|2024-11-07 23:10:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731021070000|2024-11-07 23:11:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731021080000|2024-11-07 23:11:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731021090000|2024-11-07 23:11:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731021100000|2024-11-07 23:11:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731021130000|2024-11-07 23:12:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731021140000|2024-11-07 23:12:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731021150000|2024-11-07 23:12:30|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731021160000|2024-11-07 23:12:40|21.6|19.2|21.6|19.2|21.61|19.21|21.6|19.2|0
1731021170000|2024-11-07 23:12:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731021180000|2024-11-07 23:13:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731021190000|2024-11-07 23:13:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731021210000|2024-11-07 23:13:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731021230000|2024-11-07 23:13:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731021240000|2024-11-07 23:14:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731021250000|2024-11-07 23:14:10|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731021260000|2024-11-07 23:14:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731021270000|2024-11-07 23:14:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731021300000|2024-11-07 23:15:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731021330000|2024-11-07 23:15:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731021390000|2024-11-07 23:16:30|21.61|19.21|21.59|19.19|21.61|19.21|21.59|19.19|0
1731021400000|2024-11-07 23:16:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731021410000|2024-11-07 23:16:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731021420000|2024-11-07 23:17:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731021430000|2024-11-07 23:17:10|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731021440000|2024-11-07 23:17:20|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1731021450000|2024-11-07 23:17:30|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731021460000|2024-11-07 23:17:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731021470000|2024-11-07 23:17:50|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1731021480000|2024-11-07 23:18:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731021490000|2024-11-07 23:18:10|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1731021500000|2024-11-07 23:18:20|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1731021510000|2024-11-07 23:18:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731021520000|2024-11-07 23:18:40|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731021530000|2024-11-07 23:18:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731021540000|2024-11-07 23:19:00|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731021570000|2024-11-07 23:19:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731021580000|2024-11-07 23:19:40|21.62|19.22|21.64|19.24|21.64|19.24|21.62|19.22|0
1731021590000|2024-11-07 23:19:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731021600000|2024-11-07 23:20:00|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1731021610000|2024-11-07 23:20:10|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1731021620000|2024-11-07 23:20:20|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731021640000|2024-11-07 23:20:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731021650000|2024-11-07 23:20:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731021660000|2024-11-07 23:21:00|21.65|19.25|21.63|19.23|21.65|19.25|21.63|19.23|0
1731021670000|2024-11-07 23:21:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731021690000|2024-11-07 23:21:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731021700000|2024-11-07 23:21:40|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1731021710000|2024-11-07 23:21:50|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1731021720000|2024-11-07 23:22:00|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1731021740000|2024-11-07 23:22:20|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1731021750000|2024-11-07 23:22:30|21.63|19.23|21.63|19.23|21.65|19.25|21.63|19.23|0
1731021760000|2024-11-07 23:22:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731021780000|2024-11-07 23:23:00|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731021790000|2024-11-07 23:23:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731021850000|2024-11-07 23:24:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731021880000|2024-11-07 23:24:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731021920000|2024-11-07 23:25:20|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731021930000|2024-11-07 23:25:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731021950000|2024-11-07 23:25:50|21.57|19.17|21.6|19.2|21.6|19.2|21.57|19.17|0
1731021960000|2024-11-07 23:26:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731021970000|2024-11-07 23:26:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731022000000|2024-11-07 23:26:40|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1731022010000|2024-11-07 23:26:50|21.63|19.23|21.6|19.2|21.63|19.23|21.6|19.2|0
1731022020000|2024-11-07 23:27:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731022030000|2024-11-07 23:27:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731022040000|2024-11-07 23:27:20|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1731022050000|2024-11-07 23:27:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731022060000|2024-11-07 23:27:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1731022070000|2024-11-07 23:27:50|21.65|19.25|21.68|19.28|21.68|19.28|21.64|19.24|0
1731022080000|2024-11-07 23:28:00|21.67|19.27|21.65|19.25|21.67|19.27|21.65|19.25|0
1731022090000|2024-11-07 23:28:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731022100000|2024-11-07 23:28:20|21.65|19.25|21.65|19.25|21.65|19.25|21.63|19.23|0
1731022140000|2024-11-07 23:29:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731022160000|2024-11-07 23:29:20|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731022170000|2024-11-07 23:29:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731022180000|2024-11-07 23:29:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1731022190000|2024-11-07 23:29:50|21.63|19.23|21.57|19.17|21.63|19.23|21.57|19.17|0
1731022200000|2024-11-07 23:30:00|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731022210000|2024-11-07 23:30:10|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1731022220000|2024-11-07 23:30:20|21.59|19.19|21.54|19.14|21.59|19.19|21.54|19.14|0
1731022230000|2024-11-07 23:30:30|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731022250000|2024-11-07 23:30:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731022270000|2024-11-07 23:31:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731022300000|2024-11-07 23:31:40|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731022310000|2024-11-07 23:31:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731022330000|2024-11-07 23:32:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731022340000|2024-11-07 23:32:20|21.57|19.17|21.56|19.16|21.57|19.17|21.56|19.16|0
1731022350000|2024-11-07 23:32:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1731022360000|2024-11-07 23:32:40|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731022380000|2024-11-07 23:33:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731022420000|2024-11-07 23:33:40|21.57|19.17|21.56|19.16|21.57|19.17|21.56|19.16|0
1731022440000|2024-11-07 23:34:00|21.57|19.17|21.56|19.16|21.57|19.17|21.55|19.15|0
1731022480000|2024-11-07 23:34:40|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731022510000|2024-11-07 23:35:10|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731022520000|2024-11-07 23:35:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731022530000|2024-11-07 23:35:30|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1731022550000|2024-11-07 23:35:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731022560000|2024-11-07 23:36:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731022570000|2024-11-07 23:36:10|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1731022580000|2024-11-07 23:36:20|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1731022600000|2024-11-07 23:36:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731022610000|2024-11-07 23:36:50|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731022640000|2024-11-07 23:37:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731022650000|2024-11-07 23:37:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731022660000|2024-11-07 23:37:40|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731022670000|2024-11-07 23:37:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731022680000|2024-11-07 23:38:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731022720000|2024-11-07 23:38:40|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731022730000|2024-11-07 23:38:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731022740000|2024-11-07 23:39:00|21.61|19.21|21.59|19.19|21.61|19.21|21.59|19.19|0
1731022750000|2024-11-07 23:39:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731022760000|2024-11-07 23:39:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731022770000|2024-11-07 23:39:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731022780000|2024-11-07 23:39:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731022790000|2024-11-07 23:39:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731022800000|2024-11-07 23:40:00|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1731022810000|2024-11-07 23:40:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731022820000|2024-11-07 23:40:20|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731022830000|2024-11-07 23:40:30|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1731022890000|2024-11-07 23:41:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731022910000|2024-11-07 23:41:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731022950000|2024-11-07 23:42:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731022960000|2024-11-07 23:42:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731022970000|2024-11-07 23:42:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731023000000|2024-11-07 23:43:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731023010000|2024-11-07 23:43:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731023030000|2024-11-07 23:43:50|21.64|19.24|21.66|19.26|21.67|19.27|21.64|19.24|0
1731023040000|2024-11-07 23:44:00|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1731023060000|2024-11-07 23:44:20|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1731023070000|2024-11-07 23:44:30|21.67|19.27|21.64|19.24|21.67|19.27|21.64|19.24|0
1731023080000|2024-11-07 23:44:40|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1731023090000|2024-11-07 23:44:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731023100000|2024-11-07 23:45:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731023110000|2024-11-07 23:45:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1731023120000|2024-11-07 23:45:20|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1731023130000|2024-11-07 23:45:30|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731023140000|2024-11-07 23:45:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731023150000|2024-11-07 23:45:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731023180000|2024-11-07 23:46:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731023190000|2024-11-07 23:46:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731023210000|2024-11-07 23:46:50|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731023230000|2024-11-07 23:47:10|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1731023240000|2024-11-07 23:47:20|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023260000|2024-11-07 23:47:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731023300000|2024-11-07 23:48:20|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731023320000|2024-11-07 23:48:40|21.63|19.23|21.6|19.2|21.63|19.23|21.6|19.2|0
1731023330000|2024-11-07 23:48:50|21.61|19.21|21.63|19.23|21.63|19.23|21.6|19.2|0
1731023340000|2024-11-07 23:49:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731023350000|2024-11-07 23:49:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731023400000|2024-11-07 23:50:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731023410000|2024-11-07 23:50:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731023430000|2024-11-07 23:50:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731023440000|2024-11-07 23:50:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731023450000|2024-11-07 23:50:50|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731023460000|2024-11-07 23:51:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731023480000|2024-11-07 23:51:20|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731023490000|2024-11-07 23:51:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731023510000|2024-11-07 23:51:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731023530000|2024-11-07 23:52:10|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731023540000|2024-11-07 23:52:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731023550000|2024-11-07 23:52:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731023590000|2024-11-07 23:53:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731023610000|2024-11-07 23:53:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023620000|2024-11-07 23:53:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731023630000|2024-11-07 23:53:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023640000|2024-11-07 23:54:00|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731023650000|2024-11-07 23:54:10|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1731023690000|2024-11-07 23:54:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023720000|2024-11-07 23:55:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731023790000|2024-11-07 23:56:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023800000|2024-11-07 23:56:40|21.58|19.18|21.6|19.2|21.6|19.2|21.58|19.18|0
1731023810000|2024-11-07 23:56:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731023820000|2024-11-07 23:57:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731023850000|2024-11-07 23:57:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023870000|2024-11-07 23:57:50|21.58|19.18|21.58|19.18|21.59|19.19|21.58|19.18|0
1731023880000|2024-11-07 23:58:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731023900000|2024-11-07 23:58:20|21.58|19.18|21.55|19.15|21.58|19.18|21.55|19.15|0
1731023920000|2024-11-07 23:58:40|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731023930000|2024-11-07 23:58:50|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1731023940000|2024-11-07 23:59:00|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731023950000|2024-11-07 23:59:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731023960000|2024-11-07 23:59:20|21.54|19.14|21.55|19.15|21.55|19.15|21.53|19.13|0
1731023980000|2024-11-07 23:59:40|21.56|19.16|21.56|19.16|21.56|19.16|21.55|19.15|0
1731023990000|2024-11-07 23:59:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731024000000|2024-11-08 00:00:00|21.54|19.14|21.53|19.13|21.54|19.14|21.53|19.13|0
1731024020000|2024-11-08 00:00:20|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1731024050000|2024-11-08 00:00:50|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731024070000|2024-11-08 00:01:10|21.54|19.14|21.53|19.13|21.54|19.14|21.53|19.13|0
1731024080000|2024-11-08 00:01:20|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731024090000|2024-11-08 00:01:30|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1731024100000|2024-11-08 00:01:40|21.5|19.1|21.52|19.12|21.52|19.12|21.5|19.1|0
1731024110000|2024-11-08 00:01:50|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731024120000|2024-11-08 00:02:00|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731024160000|2024-11-08 00:02:40|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731024190000|2024-11-08 00:03:10|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1731024240000|2024-11-08 00:04:00|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1731024280000|2024-11-08 00:04:40|21.48|19.08|21.47|19.07|21.48|19.08|21.47|19.07|0
1731024290000|2024-11-08 00:04:50|21.48|19.08|21.48|19.08|21.49|19.09|21.48|19.08|0
1731024300000|2024-11-08 00:05:00|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1731024310000|2024-11-08 00:05:10|21.5|19.1|21.54|19.14|21.54|19.14|21.5|19.1|0
1731024320000|2024-11-08 00:05:20|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1731024330000|2024-11-08 00:05:30|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1731024340000|2024-11-08 00:05:40|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1731024350000|2024-11-08 00:05:50|21.53|19.13|21.55|19.15|21.55|19.15|21.53|19.13|0
1731024360000|2024-11-08 00:06:00|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1731024370000|2024-11-08 00:06:10|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1731024380000|2024-11-08 00:06:20|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1731024390000|2024-11-08 00:06:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1731024410000|2024-11-08 00:06:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731024420000|2024-11-08 00:07:00|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731024430000|2024-11-08 00:07:10|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731024440000|2024-11-08 00:07:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731024450000|2024-11-08 00:07:30|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024460000|2024-11-08 00:07:40|21.56|19.16|21.58|19.18|21.58|19.18|21.56|19.16|0
1731024470000|2024-11-08 00:07:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024480000|2024-11-08 00:08:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731024490000|2024-11-08 00:08:10|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731024500000|2024-11-08 00:08:20|21.56|19.16|21.58|19.18|21.58|19.18|21.56|19.16|0
1731024510000|2024-11-08 00:08:30|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731024540000|2024-11-08 00:09:00|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731024550000|2024-11-08 00:09:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731024560000|2024-11-08 00:09:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024580000|2024-11-08 00:09:40|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1731024590000|2024-11-08 00:09:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024630000|2024-11-08 00:10:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731024640000|2024-11-08 00:10:40|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024660000|2024-11-08 00:11:00|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731024670000|2024-11-08 00:11:10|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1731024680000|2024-11-08 00:11:20|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731024720000|2024-11-08 00:12:00|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1731024730000|2024-11-08 00:12:10|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731024740000|2024-11-08 00:12:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024770000|2024-11-08 00:12:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731024790000|2024-11-08 00:13:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731024800000|2024-11-08 00:13:20|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1731024810000|2024-11-08 00:13:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731024860000|2024-11-08 00:14:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731024870000|2024-11-08 00:14:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731024890000|2024-11-08 00:14:50|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1731024900000|2024-11-08 00:15:00|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024910000|2024-11-08 00:15:10|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1731024920000|2024-11-08 00:15:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1731024930000|2024-11-08 00:15:30|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731024940000|2024-11-08 00:15:40|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731024950000|2024-11-08 00:15:50|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731024960000|2024-11-08 00:16:00|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731024970000|2024-11-08 00:16:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731024980000|2024-11-08 00:16:20|21.56|19.16|21.56|19.16|21.57|19.17|21.56|19.16|0
1731024990000|2024-11-08 00:16:30|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731025000000|2024-11-08 00:16:40|21.56|19.16|21.56|19.16|21.56|19.16|21.55|19.15|0
1731025040000|2024-11-08 00:17:20|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731025050000|2024-11-08 00:17:30|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1731025090000|2024-11-08 00:18:10|21.52|19.12|21.54|19.14|21.54|19.14|21.52|19.12|0
1731025110000|2024-11-08 00:18:30|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1731025120000|2024-11-08 00:18:40|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1731025140000|2024-11-08 00:19:00|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731025150000|2024-11-08 00:19:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1731025170000|2024-11-08 00:19:30|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1731025190000|2024-11-08 00:19:50|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731025200000|2024-11-08 00:20:00|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731025210000|2024-11-08 00:20:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1731025220000|2024-11-08 00:20:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731025230000|2024-11-08 00:20:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1731025250000|2024-11-08 00:20:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1731025270000|2024-11-08 00:21:10|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1731025290000|2024-11-08 00:21:30|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1731025300000|2024-11-08 00:21:40|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1731025310000|2024-11-08 00:21:50|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1731025320000|2024-11-08 00:22:00|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731025330000|2024-11-08 00:22:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025340000|2024-11-08 00:22:20|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1731025350000|2024-11-08 00:22:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025370000|2024-11-08 00:22:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025390000|2024-11-08 00:23:10|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731025410000|2024-11-08 00:23:30|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731025460000|2024-11-08 00:24:20|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1731025470000|2024-11-08 00:24:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731025480000|2024-11-08 00:24:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025490000|2024-11-08 00:24:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025500000|2024-11-08 00:25:00|21.62|19.22|21.59|19.19|21.62|19.22|21.59|19.19|0
1731025510000|2024-11-08 00:25:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731025540000|2024-11-08 00:25:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731025550000|2024-11-08 00:25:50|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731025560000|2024-11-08 00:26:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025570000|2024-11-08 00:26:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731025580000|2024-11-08 00:26:20|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1731025590000|2024-11-08 00:26:30|21.59|19.19|21.59|19.19|21.61|19.21|21.59|19.19|0
1731025600000|2024-11-08 00:26:40|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731025610000|2024-11-08 00:26:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025620000|2024-11-08 00:27:00|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731025630000|2024-11-08 00:27:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731025640000|2024-11-08 00:27:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731025670000|2024-11-08 00:27:50|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731025690000|2024-11-08 00:28:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025710000|2024-11-08 00:28:30|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1731025760000|2024-11-08 00:29:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025780000|2024-11-08 00:29:40|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1731025790000|2024-11-08 00:29:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025820000|2024-11-08 00:30:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731025860000|2024-11-08 00:31:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731025890000|2024-11-08 00:31:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731025920000|2024-11-08 00:32:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731025940000|2024-11-08 00:32:20|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731025950000|2024-11-08 00:32:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731025990000|2024-11-08 00:33:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731026000000|2024-11-08 00:33:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026050000|2024-11-08 00:34:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731026100000|2024-11-08 00:35:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026130000|2024-11-08 00:35:30|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731026140000|2024-11-08 00:35:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1731026150000|2024-11-08 00:35:50|21.67|19.27|21.67|19.27|21.67|19.27|21.65|19.25|0
1731026170000|2024-11-08 00:36:10|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1731026190000|2024-11-08 00:36:30|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1731026200000|2024-11-08 00:36:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731026210000|2024-11-08 00:36:50|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1731026220000|2024-11-08 00:37:00|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1731026250000|2024-11-08 00:37:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731026260000|2024-11-08 00:37:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026270000|2024-11-08 00:37:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731026280000|2024-11-08 00:38:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026290000|2024-11-08 00:38:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731026330000|2024-11-08 00:38:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026340000|2024-11-08 00:39:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731026380000|2024-11-08 00:39:40|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1731026390000|2024-11-08 00:39:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731026420000|2024-11-08 00:40:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731026440000|2024-11-08 00:40:40|21.65|19.25|21.63|19.23|21.65|19.25|21.63|19.23|0
1731026460000|2024-11-08 00:41:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1731026470000|2024-11-08 00:41:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731026490000|2024-11-08 00:41:30|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1731026510000|2024-11-08 00:41:50|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1731026520000|2024-11-08 00:42:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026530000|2024-11-08 00:42:10|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731026540000|2024-11-08 00:42:20|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1731026560000|2024-11-08 00:42:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1731026580000|2024-11-08 00:43:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026600000|2024-11-08 00:43:20|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1731026640000|2024-11-08 00:44:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731026660000|2024-11-08 00:44:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026680000|2024-11-08 00:44:40|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731026710000|2024-11-08 00:45:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026740000|2024-11-08 00:45:40|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1731026760000|2024-11-08 00:46:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731026780000|2024-11-08 00:46:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026790000|2024-11-08 00:46:30|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1731026870000|2024-11-08 00:47:50|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731026910000|2024-11-08 00:48:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1731026930000|2024-11-08 00:48:50|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1731026940000|2024-11-08 00:49:00|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1731027000000|2024-11-08 00:50:00|21.61|19.21|21.65|19.25|21.65|19.25|21.61|19.21|0
1731027030000|2024-11-08 00:50:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731027040000|2024-11-08 00:50:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731027060000|2024-11-08 00:51:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731027070000|2024-11-08 00:51:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731027080000|2024-11-08 00:51:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1731027090000|2024-11-08 00:51:30|21.69|19.29|21.66|19.26|21.69|19.29|21.66|19.26|0
1731027100000|2024-11-08 00:51:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731027110000|2024-11-08 00:51:50|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731027140000|2024-11-08 00:52:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731027150000|2024-11-08 00:52:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731027180000|2024-11-08 00:53:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731027190000|2024-11-08 00:53:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731027210000|2024-11-08 00:53:30|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1731027220000|2024-11-08 00:53:40|21.67|19.27|21.71|19.31|21.71|19.31|21.67|19.27|0
1731027250000|2024-11-08 00:54:10|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1731027260000|2024-11-08 00:54:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027270000|2024-11-08 00:54:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731027300000|2024-11-08 00:55:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027310000|2024-11-08 00:55:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1731027380000|2024-11-08 00:56:20|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027400000|2024-11-08 00:56:40|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731027410000|2024-11-08 00:56:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027420000|2024-11-08 00:57:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027430000|2024-11-08 00:57:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027440000|2024-11-08 00:57:20|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1731027450000|2024-11-08 00:57:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731027460000|2024-11-08 00:57:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027480000|2024-11-08 00:58:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731027490000|2024-11-08 00:58:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027520000|2024-11-08 00:58:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731027530000|2024-11-08 00:58:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027570000|2024-11-08 00:59:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027580000|2024-11-08 00:59:40|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731027590000|2024-11-08 00:59:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731027600000|2024-11-08 01:00:00|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1731027610000|2024-11-08 01:00:10|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731027620000|2024-11-08 01:00:20|21.73|19.33|21.72|19.32|21.73|19.33|21.71|19.31|0
1731027630000|2024-11-08 01:00:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1731027640000|2024-11-08 01:00:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731027660000|2024-11-08 01:01:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1731027670000|2024-11-08 01:01:10|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1731027690000|2024-11-08 01:01:30|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731027700000|2024-11-08 01:01:40|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1731027710000|2024-11-08 01:01:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731027720000|2024-11-08 01:02:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1731027760000|2024-11-08 01:02:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027770000|2024-11-08 01:02:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731027780000|2024-11-08 01:03:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731027800000|2024-11-08 01:03:20|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1731027810000|2024-11-08 01:03:30|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1731027820000|2024-11-08 01:03:40|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1731027830000|2024-11-08 01:03:50|21.77|19.37|21.74|19.34|21.77|19.37|21.74|19.34|0
1731027850000|2024-11-08 01:04:10|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731027880000|2024-11-08 01:04:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027890000|2024-11-08 01:04:50|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1731027910000|2024-11-08 01:05:10|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1731027920000|2024-11-08 01:05:20|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1731027950000|2024-11-08 01:05:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731027960000|2024-11-08 01:06:00|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1731027970000|2024-11-08 01:06:10|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731027990000|2024-11-08 01:06:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028000000|2024-11-08 01:06:40|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1731028010000|2024-11-08 01:06:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1731028040000|2024-11-08 01:07:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731028100000|2024-11-08 01:08:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1731028110000|2024-11-08 01:08:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731028130000|2024-11-08 01:08:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731028140000|2024-11-08 01:09:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731028150000|2024-11-08 01:09:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1731028180000|2024-11-08 01:09:40|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1731028200000|2024-11-08 01:10:00|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1731028220000|2024-11-08 01:10:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731028230000|2024-11-08 01:10:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731028240000|2024-11-08 01:10:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731028250000|2024-11-08 01:10:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731028260000|2024-11-08 01:11:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731028270000|2024-11-08 01:11:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1731028290000|2024-11-08 01:11:30|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1731028350000|2024-11-08 01:12:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731028360000|2024-11-08 01:12:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731028370000|2024-11-08 01:12:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028380000|2024-11-08 01:13:00|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028390000|2024-11-08 01:13:10|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1731028400000|2024-11-08 01:13:20|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1731028410000|2024-11-08 01:13:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028420000|2024-11-08 01:13:40|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1731028430000|2024-11-08 01:13:50|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028450000|2024-11-08 01:14:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028460000|2024-11-08 01:14:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028470000|2024-11-08 01:14:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731028480000|2024-11-08 01:14:40|21.69|19.29|21.72|19.32|21.72|19.32|21.69|19.29|0
1731028490000|2024-11-08 01:14:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731028500000|2024-11-08 01:15:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731028510000|2024-11-08 01:15:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731028520000|2024-11-08 01:15:20|21.71|19.31|21.71|19.31|21.72|19.32|21.7|19.3|0
1731028530000|2024-11-08 01:15:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731028540000|2024-11-08 01:15:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731028560000|2024-11-08 01:16:00|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028570000|2024-11-08 01:16:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1731028580000|2024-11-08 01:16:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1731028590000|2024-11-08 01:16:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731028610000|2024-11-08 01:16:50|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1731028620000|2024-11-08 01:17:00|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028670000|2024-11-08 01:17:50|21.69|19.29|21.73|19.33|21.73|19.33|21.69|19.29|0
1731028680000|2024-11-08 01:18:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731028700000|2024-11-08 01:18:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731028710000|2024-11-08 01:18:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731028750000|2024-11-08 01:19:10|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1731028760000|2024-11-08 01:19:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1731028780000|2024-11-08 01:19:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1731028800000|2024-11-08 01:20:00|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1731028810000|2024-11-08 01:20:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731028840000|2024-11-08 01:20:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028880000|2024-11-08 01:21:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1731028890000|2024-11-08 01:21:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731028910000|2024-11-08 01:21:50|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028930000|2024-11-08 01:22:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731028940000|2024-11-08 01:22:20|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731028950000|2024-11-08 01:22:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028960000|2024-11-08 01:22:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028970000|2024-11-08 01:22:50|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731028980000|2024-11-08 01:23:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731028990000|2024-11-08 01:23:10|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1731029010000|2024-11-08 01:23:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731029020000|2024-11-08 01:23:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731029030000|2024-11-08 01:23:50|21.68|19.28|21.68|19.28|21.69|19.29|21.68|19.28|0
1731029040000|2024-11-08 01:24:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1731029050000|2024-11-08 01:24:10|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731029070000|2024-11-08 01:24:30|21.69|19.29|21.69|19.29|21.69|19.29|21.68|19.28|0
1731029080000|2024-11-08 01:24:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1731029090000|2024-11-08 01:24:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731029100000|2024-11-08 01:25:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731029110000|2024-11-08 01:25:10|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1731029120000|2024-11-08 01:25:20|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1731029140000|2024-11-08 01:25:40|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1731029160000|2024-11-08 01:26:00|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1731029210000|2024-11-08 01:26:50|21.72|19.32|21.71|19.31|21.73|19.33|21.71|19.31|0
1731029220000|2024-11-08 01:27:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1731029230000|2024-11-08 01:27:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1731029240000|2024-11-08 01:27:20|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1731029250000|2024-11-08 01:27:30|21.73|19.33|21.7|19.3|21.73|19.33|21.7|19.3|0
1731029260000|2024-11-08 01:27:40|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1731029270000|2024-11-08 01:27:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731029280000|2024-11-08 01:28:00|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1731029290000|2024-11-08 01:28:10|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731029300000|2024-11-08 01:28:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1731029310000|2024-11-08 01:28:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731029330000|2024-11-08 01:28:50|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1731029340000|2024-11-08 01:29:00|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1731029360000|2024-11-08 01:29:20|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1731029370000|2024-11-08 01:29:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1731029380000|2024-11-08 01:29:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1731029400000|2024-11-08 01:30:00|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1731029410000|2024-11-08 01:30:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731029420000|2024-11-08 01:30:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731029430000|2024-11-08 01:30:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731029450000|2024-11-08 01:30:50|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1731029460000|2024-11-08 01:31:00|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731029470000|2024-11-08 01:31:10|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731029480000|2024-11-08 01:31:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731029510000|2024-11-08 01:31:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731029520000|2024-11-08 01:32:00|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731029530000|2024-11-08 01:32:10|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731029540000|2024-11-08 01:32:20|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1731029550000|2024-11-08 01:32:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731029560000|2024-11-08 01:32:40|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1731029570000|2024-11-08 01:32:50|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1731029600000|2024-11-08 01:33:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731029610000|2024-11-08 01:33:30|21.57|19.37|21.58|19.38|21.58|19.38|21.56|19.36|0
1731029630000|2024-11-08 01:33:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731029640000|2024-11-08 01:34:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731029650000|2024-11-08 01:34:10|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731029660000|2024-11-08 01:34:20|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731029670000|2024-11-08 01:34:30|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1731029680000|2024-11-08 01:34:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029690000|2024-11-08 01:34:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731029710000|2024-11-08 01:35:10|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731029720000|2024-11-08 01:35:20|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1731029730000|2024-11-08 01:35:30|21.58|19.38|21.59|19.39|21.59|19.39|21.57|19.37|0
1731029740000|2024-11-08 01:35:40|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731029750000|2024-11-08 01:35:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731029760000|2024-11-08 01:36:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731029780000|2024-11-08 01:36:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731029800000|2024-11-08 01:36:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029820000|2024-11-08 01:37:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731029830000|2024-11-08 01:37:10|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029840000|2024-11-08 01:37:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029850000|2024-11-08 01:37:30|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029860000|2024-11-08 01:37:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731029870000|2024-11-08 01:37:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731029880000|2024-11-08 01:38:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731029900000|2024-11-08 01:38:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731029910000|2024-11-08 01:38:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731029920000|2024-11-08 01:38:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029930000|2024-11-08 01:38:50|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731029940000|2024-11-08 01:39:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731029950000|2024-11-08 01:39:10|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731029960000|2024-11-08 01:39:20|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731029970000|2024-11-08 01:39:30|21.57|19.37|21.57|19.37|21.59|19.39|21.57|19.37|0
1731029980000|2024-11-08 01:39:40|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731029990000|2024-11-08 01:39:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731030000000|2024-11-08 01:40:00|21.59|19.39|21.61|19.41|21.61|19.41|21.59|19.39|0
1731030020000|2024-11-08 01:40:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731030030000|2024-11-08 01:40:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731030040000|2024-11-08 01:40:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731030050000|2024-11-08 01:40:50|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1731030060000|2024-11-08 01:41:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731030080000|2024-11-08 01:41:20|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731030120000|2024-11-08 01:42:00|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1731030130000|2024-11-08 01:42:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731030140000|2024-11-08 01:42:20|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1731030150000|2024-11-08 01:42:30|21.6|19.4|21.6|19.4|21.6|19.4|21.59|19.39|0
1731030170000|2024-11-08 01:42:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731030180000|2024-11-08 01:43:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731030200000|2024-11-08 01:43:20|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1731030210000|2024-11-08 01:43:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731030220000|2024-11-08 01:43:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731030230000|2024-11-08 01:43:50|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731030250000|2024-11-08 01:44:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731030260000|2024-11-08 01:44:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030270000|2024-11-08 01:44:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030280000|2024-11-08 01:44:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731030290000|2024-11-08 01:44:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030300000|2024-11-08 01:45:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731030310000|2024-11-08 01:45:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731030320000|2024-11-08 01:45:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030330000|2024-11-08 01:45:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030360000|2024-11-08 01:46:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731030370000|2024-11-08 01:46:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731030380000|2024-11-08 01:46:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030390000|2024-11-08 01:46:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731030400000|2024-11-08 01:46:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731030410000|2024-11-08 01:46:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731030420000|2024-11-08 01:47:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030430000|2024-11-08 01:47:10|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731030440000|2024-11-08 01:47:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731030450000|2024-11-08 01:47:30|21.55|19.35|21.55|19.35|21.55|19.35|21.54|19.34|0
1731030460000|2024-11-08 01:47:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731030480000|2024-11-08 01:48:00|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731030500000|2024-11-08 01:48:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030510000|2024-11-08 01:48:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731030520000|2024-11-08 01:48:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731030530000|2024-11-08 01:48:50|21.56|19.36|21.56|19.36|21.57|19.37|21.56|19.36|0
1731030550000|2024-11-08 01:49:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030570000|2024-11-08 01:49:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030580000|2024-11-08 01:49:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731030600000|2024-11-08 01:50:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030620000|2024-11-08 01:50:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030630000|2024-11-08 01:50:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030640000|2024-11-08 01:50:40|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731030650000|2024-11-08 01:50:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731030660000|2024-11-08 01:51:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030680000|2024-11-08 01:51:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030700000|2024-11-08 01:51:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731030710000|2024-11-08 01:51:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731030720000|2024-11-08 01:52:00|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731030750000|2024-11-08 01:52:30|21.52|19.32|21.52|19.32|21.53|19.33|21.52|19.32|0
1731030760000|2024-11-08 01:52:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731030770000|2024-11-08 01:52:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731030780000|2024-11-08 01:53:00|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731030790000|2024-11-08 01:53:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731030800000|2024-11-08 01:53:20|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731030840000|2024-11-08 01:54:00|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731030900000|2024-11-08 01:55:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731030910000|2024-11-08 01:55:10|21.53|19.33|21.56|19.36|21.56|19.36|21.53|19.33|0
1731030940000|2024-11-08 01:55:40|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1731030950000|2024-11-08 01:55:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731030960000|2024-11-08 01:56:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031020000|2024-11-08 01:57:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731031030000|2024-11-08 01:57:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031040000|2024-11-08 01:57:20|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731031080000|2024-11-08 01:58:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731031090000|2024-11-08 01:58:10|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731031100000|2024-11-08 01:58:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031110000|2024-11-08 01:58:30|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731031120000|2024-11-08 01:58:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031130000|2024-11-08 01:58:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031140000|2024-11-08 01:59:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731031150000|2024-11-08 01:59:10|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731031160000|2024-11-08 01:59:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031210000|2024-11-08 02:00:10|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731031220000|2024-11-08 02:00:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031230000|2024-11-08 02:00:30|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731031250000|2024-11-08 02:00:50|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731031260000|2024-11-08 02:01:00|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731031280000|2024-11-08 02:01:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031290000|2024-11-08 02:01:30|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1731031300000|2024-11-08 02:01:40|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731031320000|2024-11-08 02:02:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731031330000|2024-11-08 02:02:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731031340000|2024-11-08 02:02:20|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731031350000|2024-11-08 02:02:30|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1731031360000|2024-11-08 02:02:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731031370000|2024-11-08 02:02:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031390000|2024-11-08 02:03:10|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1731031400000|2024-11-08 02:03:20|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731031430000|2024-11-08 02:03:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031440000|2024-11-08 02:04:00|21.49|19.29|21.49|19.29|21.51|19.31|21.49|19.29|0
1731031450000|2024-11-08 02:04:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731031460000|2024-11-08 02:04:20|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731031470000|2024-11-08 02:04:30|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731031480000|2024-11-08 02:04:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731031510000|2024-11-08 02:05:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031530000|2024-11-08 02:05:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031550000|2024-11-08 02:05:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731031560000|2024-11-08 02:06:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731031570000|2024-11-08 02:06:10|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731031580000|2024-11-08 02:06:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731031600000|2024-11-08 02:06:40|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731031610000|2024-11-08 02:06:50|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731031620000|2024-11-08 02:07:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731031670000|2024-11-08 02:07:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731031700000|2024-11-08 02:08:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731031720000|2024-11-08 02:08:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731031740000|2024-11-08 02:09:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731031820000|2024-11-08 02:10:20|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731031840000|2024-11-08 02:10:40|21.49|19.29|21.5|19.3|21.51|19.31|21.49|19.29|0
1731031850000|2024-11-08 02:10:50|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731031860000|2024-11-08 02:11:00|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731031870000|2024-11-08 02:11:10|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731031880000|2024-11-08 02:11:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731031900000|2024-11-08 02:11:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731031950000|2024-11-08 02:12:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731031960000|2024-11-08 02:12:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731032000000|2024-11-08 02:13:20|21.43|19.23|21.42|19.22|21.43|19.23|21.42|19.22|0
1731032010000|2024-11-08 02:13:30|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731032020000|2024-11-08 02:13:40|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731032030000|2024-11-08 02:13:50|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731032040000|2024-11-08 02:14:00|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731032110000|2024-11-08 02:15:10|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1731032140000|2024-11-08 02:15:40|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731032170000|2024-11-08 02:16:10|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731032200000|2024-11-08 02:16:40|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731032230000|2024-11-08 02:17:10|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731032250000|2024-11-08 02:17:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731032260000|2024-11-08 02:17:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731032300000|2024-11-08 02:18:20|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731032320000|2024-11-08 02:18:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731032380000|2024-11-08 02:19:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731032400000|2024-11-08 02:20:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731032410000|2024-11-08 02:20:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731032420000|2024-11-08 02:20:20|21.72|19.52|21.72|19.52|21.73|19.53|21.72|19.52|0
1731032430000|2024-11-08 02:20:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731032460000|2024-11-08 02:21:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731032470000|2024-11-08 02:21:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731032490000|2024-11-08 02:21:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731032500000|2024-11-08 02:21:40|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731032520000|2024-11-08 02:22:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731032530000|2024-11-08 02:22:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731032550000|2024-11-08 02:22:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731032560000|2024-11-08 02:22:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731032570000|2024-11-08 02:22:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731032580000|2024-11-08 02:23:00|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731032590000|2024-11-08 02:23:10|21.17|18.97|21.55|19.35|21.55|19.35|21.17|18.97|0
1731032600000|2024-11-08 02:23:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731032610000|2024-11-08 02:23:30|21.53|19.33|21.53|19.33|21.54|19.34|21.53|19.33|0
1731032640000|2024-11-08 02:24:00|21.54|19.34|21.37|19.17|21.54|19.34|21.35|19.15|0
1731032680000|2024-11-08 02:24:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731032690000|2024-11-08 02:24:50|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731032700000|2024-11-08 02:25:00|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731032710000|2024-11-08 02:25:10|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731032750000|2024-11-08 02:25:50|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1731032770000|2024-11-08 02:26:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731032800000|2024-11-08 02:26:40|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731032810000|2024-11-08 02:26:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731032850000|2024-11-08 02:27:30|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1731032880000|2024-11-08 02:28:00|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1731032930000|2024-11-08 02:28:50|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1731032940000|2024-11-08 02:29:00|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731032970000|2024-11-08 02:29:30|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731032980000|2024-11-08 02:29:40|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1731032990000|2024-11-08 02:29:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731033060000|2024-11-08 02:31:00|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731033070000|2024-11-08 02:31:10|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1731033080000|2024-11-08 02:31:20|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731033090000|2024-11-08 02:31:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731033110000|2024-11-08 02:31:50|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731033130000|2024-11-08 02:32:10|22.95|20.75|22.93|20.73|22.95|20.75|22.93|20.73|0
1731033170000|2024-11-08 02:32:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731033210000|2024-11-08 02:33:30|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1731033240000|2024-11-08 02:34:00|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731033260000|2024-11-08 02:34:20|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731033270000|2024-11-08 02:34:30|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731033280000|2024-11-08 02:34:40|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731033340000|2024-11-08 02:35:40|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731033350000|2024-11-08 02:35:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1731033360000|2024-11-08 02:36:00|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1731033370000|2024-11-08 02:36:10|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731033390000|2024-11-08 02:36:30|23.01|20.81|23.01|20.81|23.01|20.81|23|20.8|0
1731033410000|2024-11-08 02:36:50|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1731033420000|2024-11-08 02:37:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731033450000|2024-11-08 02:37:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731033460000|2024-11-08 02:37:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731033500000|2024-11-08 02:38:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731033510000|2024-11-08 02:38:30|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1731033520000|2024-11-08 02:38:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033530000|2024-11-08 02:38:50|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731033540000|2024-11-08 02:39:00|23.06|20.86|23.06|20.86|23.06|20.86|23.05|20.85|0
1731033550000|2024-11-08 02:39:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731033580000|2024-11-08 02:39:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033590000|2024-11-08 02:39:50|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1731033600000|2024-11-08 02:40:00|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1731033620000|2024-11-08 02:40:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731033640000|2024-11-08 02:40:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731033660000|2024-11-08 02:41:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731033690000|2024-11-08 02:41:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731033700000|2024-11-08 02:41:40|23.05|20.85|23.03|20.83|23.05|20.85|23.03|20.83|0
1731033720000|2024-11-08 02:42:00|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1731033730000|2024-11-08 02:42:10|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1731033740000|2024-11-08 02:42:20|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1731033750000|2024-11-08 02:42:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731033760000|2024-11-08 02:42:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033770000|2024-11-08 02:42:50|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731033780000|2024-11-08 02:43:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1731033790000|2024-11-08 02:43:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033820000|2024-11-08 02:43:40|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731033830000|2024-11-08 02:43:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033840000|2024-11-08 02:44:00|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731033870000|2024-11-08 02:44:30|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731033880000|2024-11-08 02:44:40|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1731033890000|2024-11-08 02:44:50|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1731033900000|2024-11-08 02:45:00|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731033910000|2024-11-08 02:45:10|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1731033980000|2024-11-08 02:46:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731033990000|2024-11-08 02:46:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731034000000|2024-11-08 02:46:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731034020000|2024-11-08 02:47:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1731034030000|2024-11-08 02:47:10|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1731034040000|2024-11-08 02:47:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731034050000|2024-11-08 02:47:30|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1731034090000|2024-11-08 02:48:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731034100000|2024-11-08 02:48:20|23.03|20.83|23.03|20.83|23.03|20.83|23.02|20.82|0
1731034150000|2024-11-08 02:49:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731034160000|2024-11-08 02:49:20|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1731034190000|2024-11-08 02:49:50|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1731034210000|2024-11-08 02:50:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1731034220000|2024-11-08 02:50:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731034240000|2024-11-08 02:50:40|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1731034250000|2024-11-08 02:50:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731034260000|2024-11-08 02:51:00|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1731034270000|2024-11-08 02:51:10|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1731034280000|2024-11-08 02:51:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731034290000|2024-11-08 02:51:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1731034310000|2024-11-08 02:51:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1731034360000|2024-11-08 02:52:40|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1731034370000|2024-11-08 02:52:50|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1731034440000|2024-11-08 02:54:00|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1731034450000|2024-11-08 02:54:10|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731034470000|2024-11-08 02:54:30|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1731034480000|2024-11-08 02:54:40|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1731034500000|2024-11-08 02:55:00|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1731034510000|2024-11-08 02:55:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731034520000|2024-11-08 02:55:20|23.09|20.89|23.1|20.9|23.11|20.91|23.09|20.89|0
1731034530000|2024-11-08 02:55:30|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1731034550000|2024-11-08 02:55:50|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1731034560000|2024-11-08 02:56:00|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1731034570000|2024-11-08 02:56:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731034590000|2024-11-08 02:56:30|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1731034610000|2024-11-08 02:56:50|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1731034620000|2024-11-08 02:57:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1731034630000|2024-11-08 02:57:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731034640000|2024-11-08 02:57:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1731034650000|2024-11-08 02:57:30|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1731034660000|2024-11-08 02:57:40|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1731034680000|2024-11-08 02:58:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731034740000|2024-11-08 02:59:00|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731034820000|2024-11-08 03:00:20|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731034850000|2024-11-08 03:00:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731034860000|2024-11-08 03:01:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731034880000|2024-11-08 03:01:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731034890000|2024-11-08 03:01:30|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731034920000|2024-11-08 03:02:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731034970000|2024-11-08 03:02:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035020000|2024-11-08 03:03:40|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1731035030000|2024-11-08 03:03:50|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731035050000|2024-11-08 03:04:10|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731035110000|2024-11-08 03:05:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731035160000|2024-11-08 03:06:00|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731035190000|2024-11-08 03:06:30|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1731035200000|2024-11-08 03:06:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731035230000|2024-11-08 03:07:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731035240000|2024-11-08 03:07:20|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035260000|2024-11-08 03:07:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731035270000|2024-11-08 03:07:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731035290000|2024-11-08 03:08:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731035300000|2024-11-08 03:08:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1731035370000|2024-11-08 03:09:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035390000|2024-11-08 03:09:50|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1731035460000|2024-11-08 03:11:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731035490000|2024-11-08 03:11:30|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035520000|2024-11-08 03:12:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035550000|2024-11-08 03:12:30|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035570000|2024-11-08 03:12:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731035620000|2024-11-08 03:13:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035630000|2024-11-08 03:13:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731035640000|2024-11-08 03:14:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035650000|2024-11-08 03:14:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035690000|2024-11-08 03:14:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035700000|2024-11-08 03:15:00|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1731035720000|2024-11-08 03:15:20|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1731035760000|2024-11-08 03:16:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1731035770000|2024-11-08 03:16:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731035790000|2024-11-08 03:16:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035800000|2024-11-08 03:16:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035830000|2024-11-08 03:17:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035850000|2024-11-08 03:17:30|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1731035860000|2024-11-08 03:17:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035870000|2024-11-08 03:17:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731035880000|2024-11-08 03:18:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731035890000|2024-11-08 03:18:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731035900000|2024-11-08 03:18:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731035920000|2024-11-08 03:18:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731035930000|2024-11-08 03:18:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731036000000|2024-11-08 03:20:00|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1731036060000|2024-11-08 03:21:00|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1731036080000|2024-11-08 03:21:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1731036100000|2024-11-08 03:21:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731036120000|2024-11-08 03:22:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036130000|2024-11-08 03:22:10|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1731036140000|2024-11-08 03:22:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1731036150000|2024-11-08 03:22:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731036160000|2024-11-08 03:22:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1731036170000|2024-11-08 03:22:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731036180000|2024-11-08 03:23:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731036200000|2024-11-08 03:23:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731036240000|2024-11-08 03:24:00|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731036250000|2024-11-08 03:24:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731036260000|2024-11-08 03:24:20|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1731036340000|2024-11-08 03:25:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731036360000|2024-11-08 03:26:00|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1731036370000|2024-11-08 03:26:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731036380000|2024-11-08 03:26:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731036440000|2024-11-08 03:27:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731036460000|2024-11-08 03:27:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036500000|2024-11-08 03:28:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1731036520000|2024-11-08 03:28:40|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1731036530000|2024-11-08 03:28:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1731036560000|2024-11-08 03:29:20|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1731036630000|2024-11-08 03:30:30|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731036660000|2024-11-08 03:31:00|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731036680000|2024-11-08 03:31:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036690000|2024-11-08 03:31:30|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731036700000|2024-11-08 03:31:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731036740000|2024-11-08 03:32:20|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731036780000|2024-11-08 03:33:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036790000|2024-11-08 03:33:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731036800000|2024-11-08 03:33:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036830000|2024-11-08 03:33:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731036840000|2024-11-08 03:34:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036910000|2024-11-08 03:35:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731036920000|2024-11-08 03:35:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731036930000|2024-11-08 03:35:30|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731036970000|2024-11-08 03:36:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731036990000|2024-11-08 03:36:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037020000|2024-11-08 03:37:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037030000|2024-11-08 03:37:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037040000|2024-11-08 03:37:20|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037070000|2024-11-08 03:37:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037090000|2024-11-08 03:38:10|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1731037100000|2024-11-08 03:38:20|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1731037130000|2024-11-08 03:38:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731037140000|2024-11-08 03:39:00|22.98|20.78|22.98|20.78|22.99|20.79|22.98|20.78|0
1731037160000|2024-11-08 03:39:20|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1731037180000|2024-11-08 03:39:40|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1731037190000|2024-11-08 03:39:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731037210000|2024-11-08 03:40:10|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731037220000|2024-11-08 03:40:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1731037230000|2024-11-08 03:40:30|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037240000|2024-11-08 03:40:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037250000|2024-11-08 03:40:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037260000|2024-11-08 03:41:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037270000|2024-11-08 03:41:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037290000|2024-11-08 03:41:30|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037320000|2024-11-08 03:42:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1731037400000|2024-11-08 03:43:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037410000|2024-11-08 03:43:30|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1731037420000|2024-11-08 03:43:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037430000|2024-11-08 03:43:50|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1731037440000|2024-11-08 03:44:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037510000|2024-11-08 03:45:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037520000|2024-11-08 03:45:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037530000|2024-11-08 03:45:30|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731037540000|2024-11-08 03:45:40|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731037550000|2024-11-08 03:45:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037560000|2024-11-08 03:46:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037580000|2024-11-08 03:46:20|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037600000|2024-11-08 03:46:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037610000|2024-11-08 03:46:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037660000|2024-11-08 03:47:40|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731037690000|2024-11-08 03:48:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037700000|2024-11-08 03:48:20|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1731037750000|2024-11-08 03:49:10|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731037790000|2024-11-08 03:49:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037800000|2024-11-08 03:50:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731037810000|2024-11-08 03:50:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037820000|2024-11-08 03:50:20|23.01|20.81|23.01|20.81|23.03|20.83|23.01|20.81|0
1731037830000|2024-11-08 03:50:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731037850000|2024-11-08 03:50:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1731037860000|2024-11-08 03:51:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731037870000|2024-11-08 03:51:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1731037890000|2024-11-08 03:51:30|23.01|20.81|23.01|20.81|23.01|20.81|23|20.8|0
1731037900000|2024-11-08 03:51:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731037920000|2024-11-08 03:52:00|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731037950000|2024-11-08 03:52:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731037980000|2024-11-08 03:53:00|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731037990000|2024-11-08 03:53:10|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731038000000|2024-11-08 03:53:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731038020000|2024-11-08 03:53:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731038040000|2024-11-08 03:54:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1731038080000|2024-11-08 03:54:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731038090000|2024-11-08 03:54:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731038150000|2024-11-08 03:55:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1731038190000|2024-11-08 03:56:30|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731038200000|2024-11-08 03:56:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731038220000|2024-11-08 03:57:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1731038230000|2024-11-08 03:57:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1731038280000|2024-11-08 03:58:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731038340000|2024-11-08 03:59:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731038350000|2024-11-08 03:59:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731038380000|2024-11-08 03:59:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731038410000|2024-11-08 04:00:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038430000|2024-11-08 04:00:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038440000|2024-11-08 04:00:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038450000|2024-11-08 04:00:50|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1731038470000|2024-11-08 04:01:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038490000|2024-11-08 04:01:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038500000|2024-11-08 04:01:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038510000|2024-11-08 04:01:50|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1731038520000|2024-11-08 04:02:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038530000|2024-11-08 04:02:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038590000|2024-11-08 04:03:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038600000|2024-11-08 04:03:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1731038610000|2024-11-08 04:03:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038620000|2024-11-08 04:03:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038650000|2024-11-08 04:04:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038760000|2024-11-08 04:06:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038770000|2024-11-08 04:06:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1731038810000|2024-11-08 04:06:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731038910000|2024-11-08 04:08:30|23.03|20.83|23.04|20.84|23.04|20.84|23.02|20.82|0
1731038980000|2024-11-08 04:09:40|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1731038990000|2024-11-08 04:09:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731039000000|2024-11-08 04:10:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731039030000|2024-11-08 04:10:30|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1731039050000|2024-11-08 04:10:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731039060000|2024-11-08 04:11:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731039070000|2024-11-08 04:11:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731039090000|2024-11-08 04:11:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1731039100000|2024-11-08 04:11:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1731039120000|2024-11-08 04:12:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1731039130000|2024-11-08 04:12:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731039180000|2024-11-08 04:13:00|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1731039240000|2024-11-08 04:14:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1731039250000|2024-11-08 04:14:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731039300000|2024-11-08 04:15:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1731039310000|2024-11-08 04:15:10|23.01|20.81|23.01|20.81|23.01|20.81|23|20.8|0
1731039320000|2024-11-08 04:15:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1731039350000|2024-11-08 04:15:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731039360000|2024-11-08 04:16:00|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1731039380000|2024-11-08 04:16:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731039390000|2024-11-08 04:16:30|22.95|20.75|22.94|20.74|22.96|20.76|22.94|20.74|0
1731039480000|2024-11-08 04:18:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731039490000|2024-11-08 04:18:10|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731039500000|2024-11-08 04:18:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731039510000|2024-11-08 04:18:30|22.94|20.74|22.94|20.74|22.96|20.76|22.94|20.74|0
1731039520000|2024-11-08 04:18:40|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731039530000|2024-11-08 04:18:50|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1731039540000|2024-11-08 04:19:00|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731039610000|2024-11-08 04:20:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731039620000|2024-11-08 04:20:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731039630000|2024-11-08 04:20:30|22.95|20.75|22.95|20.75|22.95|20.75|22.94|20.74|0
1731039640000|2024-11-08 04:20:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731039660000|2024-11-08 04:21:00|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1731039690000|2024-11-08 04:21:30|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1731039730000|2024-11-08 04:22:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731039740000|2024-11-08 04:22:20|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1731039750000|2024-11-08 04:22:30|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731039760000|2024-11-08 04:22:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731039800000|2024-11-08 04:23:20|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731039890000|2024-11-08 04:24:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731039900000|2024-11-08 04:25:00|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731039990000|2024-11-08 04:26:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731040000000|2024-11-08 04:26:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731040050000|2024-11-08 04:27:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1731040130000|2024-11-08 04:28:50|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731040260000|2024-11-08 04:31:00|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731040280000|2024-11-08 04:31:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731040290000|2024-11-08 04:31:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731040380000|2024-11-08 04:33:00|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731040440000|2024-11-08 04:34:00|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731040460000|2024-11-08 04:34:20|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1731040480000|2024-11-08 04:34:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731040510000|2024-11-08 04:35:10|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731040570000|2024-11-08 04:36:10|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731040650000|2024-11-08 04:37:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1731040670000|2024-11-08 04:37:50|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1731040710000|2024-11-08 04:38:30|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731040730000|2024-11-08 04:38:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731040740000|2024-11-08 04:39:00|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1731040760000|2024-11-08 04:39:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1731040780000|2024-11-08 04:39:40|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731040800000|2024-11-08 04:40:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1731040830000|2024-11-08 04:40:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731040850000|2024-11-08 04:40:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1731040860000|2024-11-08 04:41:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731040870000|2024-11-08 04:41:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1731040890000|2024-11-08 04:41:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731040900000|2024-11-08 04:41:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731040910000|2024-11-08 04:41:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1731040930000|2024-11-08 04:42:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731041070000|2024-11-08 04:44:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041120000|2024-11-08 04:45:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041130000|2024-11-08 04:45:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041140000|2024-11-08 04:45:40|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731041150000|2024-11-08 04:45:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041160000|2024-11-08 04:46:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1731041180000|2024-11-08 04:46:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731041190000|2024-11-08 04:46:30|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041200000|2024-11-08 04:46:40|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731041210000|2024-11-08 04:46:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041370000|2024-11-08 04:49:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041380000|2024-11-08 04:49:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731041390000|2024-11-08 04:49:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041420000|2024-11-08 04:50:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041430000|2024-11-08 04:50:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041440000|2024-11-08 04:50:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041470000|2024-11-08 04:51:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731041500000|2024-11-08 04:51:40|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1731041510000|2024-11-08 04:51:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041550000|2024-11-08 04:52:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731041560000|2024-11-08 04:52:40|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1731041700000|2024-11-08 04:55:00|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1731041710000|2024-11-08 04:55:10|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731041720000|2024-11-08 04:55:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731041740000|2024-11-08 04:55:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041770000|2024-11-08 04:56:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731041820000|2024-11-08 04:57:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041870000|2024-11-08 04:57:50|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731041880000|2024-11-08 04:58:00|22.99|20.79|22.98|20.78|23|20.8|22.98|20.78|0
1731041890000|2024-11-08 04:58:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1731041960000|2024-11-08 04:59:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731042000000|2024-11-08 05:00:00|23|20.8|23.01|20.81|23.01|20.81|22.99|20.79|0
1731042040000|2024-11-08 05:00:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1731042050000|2024-11-08 05:00:50|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1731042060000|2024-11-08 05:01:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731042100000|2024-11-08 05:01:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731042130000|2024-11-08 05:02:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731042140000|2024-11-08 05:02:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1731042190000|2024-11-08 05:03:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1731042200000|2024-11-08 05:03:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731042220000|2024-11-08 05:03:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1731042250000|2024-11-08 05:04:10|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1731042280000|2024-11-08 05:04:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731042290000|2024-11-08 05:04:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1731042330000|2024-11-08 05:05:30|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1731042380000|2024-11-08 05:06:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731042420000|2024-11-08 05:07:00|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731042430000|2024-11-08 05:07:10|22.98|20.78|22.99|20.79|23|20.8|22.98|20.78|0
1731042440000|2024-11-08 05:07:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731042450000|2024-11-08 05:07:30|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1731042530000|2024-11-08 05:08:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731042570000|2024-11-08 05:09:30|23|20.8|23|20.8|23.01|20.81|23|20.8|0
1731042580000|2024-11-08 05:09:40|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1731042610000|2024-11-08 05:10:10|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731042630000|2024-11-08 05:10:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1731042640000|2024-11-08 05:10:40|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1731042670000|2024-11-08 05:11:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731042680000|2024-11-08 05:11:20|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731042740000|2024-11-08 05:12:20|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731042770000|2024-11-08 05:12:50|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1731042780000|2024-11-08 05:13:00|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1731042810000|2024-11-08 05:13:30|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1731042820000|2024-11-08 05:13:40|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1731042880000|2024-11-08 05:14:40|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731042890000|2024-11-08 05:14:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731042950000|2024-11-08 05:15:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731042980000|2024-11-08 05:16:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731042990000|2024-11-08 05:16:30|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731043120000|2024-11-08 05:18:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731043170000|2024-11-08 05:19:30|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1731043180000|2024-11-08 05:19:40|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1731043200000|2024-11-08 05:20:00|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731043210000|2024-11-08 05:20:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1731043230000|2024-11-08 05:20:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1731043240000|2024-11-08 05:20:40|22.93|20.73|22.93|20.73|22.94|20.74|22.93|20.73|0
1731043270000|2024-11-08 05:21:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731043280000|2024-11-08 05:21:20|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731043330000|2024-11-08 05:22:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731043340000|2024-11-08 05:22:20|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731043460000|2024-11-08 05:24:20|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1731043550000|2024-11-08 05:25:50|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1731043610000|2024-11-08 05:26:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731043630000|2024-11-08 05:27:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731043660000|2024-11-08 05:27:40|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1731043670000|2024-11-08 05:27:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731043680000|2024-11-08 05:28:00|22.92|20.72|22.93|20.73|22.93|20.73|22.91|20.71|0
1731043690000|2024-11-08 05:28:10|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1731043730000|2024-11-08 05:28:50|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731043740000|2024-11-08 05:29:00|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731043750000|2024-11-08 05:29:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731043770000|2024-11-08 05:29:30|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1731043800000|2024-11-08 05:30:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731043810000|2024-11-08 05:30:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731043830000|2024-11-08 05:30:30|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1731043840000|2024-11-08 05:30:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731043850000|2024-11-08 05:30:50|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731043860000|2024-11-08 05:31:00|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1731043880000|2024-11-08 05:31:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731043890000|2024-11-08 05:31:30|22.88|20.68|22.87|20.67|22.89|20.69|22.87|20.67|0
1731043920000|2024-11-08 05:32:00|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1731043930000|2024-11-08 05:32:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731043940000|2024-11-08 05:32:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731043970000|2024-11-08 05:32:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1731043980000|2024-11-08 05:33:00|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731043990000|2024-11-08 05:33:10|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1731044000000|2024-11-08 05:33:20|22.87|20.67|22.89|20.69|22.89|20.69|22.87|20.67|0
1731044010000|2024-11-08 05:33:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731044020000|2024-11-08 05:33:40|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1731044040000|2024-11-08 05:34:00|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731044060000|2024-11-08 05:34:20|22.9|20.7|22.87|20.67|22.9|20.7|22.87|20.67|0
1731044080000|2024-11-08 05:34:40|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1731044090000|2024-11-08 05:34:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1731044100000|2024-11-08 05:35:00|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1731044110000|2024-11-08 05:35:10|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1731044120000|2024-11-08 05:35:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731044160000|2024-11-08 05:36:00|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1731044170000|2024-11-08 05:36:10|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731044180000|2024-11-08 05:36:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731044240000|2024-11-08 05:37:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731044250000|2024-11-08 05:37:30|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731044260000|2024-11-08 05:37:40|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731044270000|2024-11-08 05:37:50|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731044310000|2024-11-08 05:38:30|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731044320000|2024-11-08 05:38:40|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731044340000|2024-11-08 05:39:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731044350000|2024-11-08 05:39:10|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1731044400000|2024-11-08 05:40:00|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731044420000|2024-11-08 05:40:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731044430000|2024-11-08 05:40:30|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731044440000|2024-11-08 05:40:40|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1731044450000|2024-11-08 05:40:50|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731044460000|2024-11-08 05:41:00|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731044470000|2024-11-08 05:41:10|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1731044490000|2024-11-08 05:41:30|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731044500000|2024-11-08 05:41:40|22.71|20.51|22.68|20.48|22.71|20.51|22.68|20.48|0
1731044510000|2024-11-08 05:41:50|22.67|20.47|22.69|20.49|22.69|20.49|22.67|20.47|0
1731044520000|2024-11-08 05:42:00|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731044530000|2024-11-08 05:42:10|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731044560000|2024-11-08 05:42:40|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1731044570000|2024-11-08 05:42:50|22.68|20.48|22.71|20.51|22.71|20.51|22.68|20.48|0
1731044580000|2024-11-08 05:43:00|22.7|20.5|22.68|20.48|22.7|20.5|22.68|20.48|0
1731044590000|2024-11-08 05:43:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731044620000|2024-11-08 05:43:40|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1731044640000|2024-11-08 05:44:00|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1731044660000|2024-11-08 05:44:20|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1731044680000|2024-11-08 05:44:40|22.7|20.5|22.69|20.49|22.7|20.5|22.69|20.49|0
1731044700000|2024-11-08 05:45:00|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731044710000|2024-11-08 05:45:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731044720000|2024-11-08 05:45:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731044730000|2024-11-08 05:45:30|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1731044740000|2024-11-08 05:45:40|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731044760000|2024-11-08 05:46:00|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1731044770000|2024-11-08 05:46:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731044780000|2024-11-08 05:46:20|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731044790000|2024-11-08 05:46:30|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1731044810000|2024-11-08 05:46:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731044820000|2024-11-08 05:47:00|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731044850000|2024-11-08 05:47:30|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731044870000|2024-11-08 05:47:50|22.76|20.56|22.75|20.55|22.76|20.56|22.74|20.54|0
1731044880000|2024-11-08 05:48:00|22.74|20.54|22.75|20.55|22.76|20.56|22.74|20.54|0
1731044890000|2024-11-08 05:48:10|22.74|20.54|22.74|20.54|22.75|20.55|22.74|20.54|0
1731044900000|2024-11-08 05:48:20|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731044920000|2024-11-08 05:48:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731044930000|2024-11-08 05:48:50|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731044950000|2024-11-08 05:49:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731044960000|2024-11-08 05:49:20|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1731044970000|2024-11-08 05:49:30|22.72|20.52|22.69|20.49|22.72|20.52|22.69|20.49|0
1731044980000|2024-11-08 05:49:40|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1731045000000|2024-11-08 05:50:00|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731045010000|2024-11-08 05:50:10|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1731045020000|2024-11-08 05:50:20|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731045030000|2024-11-08 05:50:30|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731045050000|2024-11-08 05:50:50|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1731045060000|2024-11-08 05:51:00|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731045090000|2024-11-08 05:51:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731045100000|2024-11-08 05:51:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731045110000|2024-11-08 05:51:50|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1731045140000|2024-11-08 05:52:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731045150000|2024-11-08 05:52:30|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045160000|2024-11-08 05:52:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045170000|2024-11-08 05:52:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731045180000|2024-11-08 05:53:00|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731045190000|2024-11-08 05:53:10|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045200000|2024-11-08 05:53:20|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1731045210000|2024-11-08 05:53:30|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1731045220000|2024-11-08 05:53:40|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1731045300000|2024-11-08 05:55:00|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1731045310000|2024-11-08 05:55:10|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1731045360000|2024-11-08 05:56:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731045410000|2024-11-08 05:56:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045430000|2024-11-08 05:57:10|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731045450000|2024-11-08 05:57:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731045470000|2024-11-08 05:57:50|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045480000|2024-11-08 05:58:00|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045530000|2024-11-08 05:58:50|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045540000|2024-11-08 05:59:00|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045550000|2024-11-08 05:59:10|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1731045580000|2024-11-08 05:59:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731045600000|2024-11-08 06:00:00|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1731045620000|2024-11-08 06:00:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731045630000|2024-11-08 06:00:30|22.77|20.57|22.76|20.56|22.77|20.57|22.75|20.55|0
1731045640000|2024-11-08 06:00:40|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1731045700000|2024-11-08 06:01:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045710000|2024-11-08 06:01:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731045730000|2024-11-08 06:02:10|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731045740000|2024-11-08 06:02:20|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1731045780000|2024-11-08 06:03:00|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731045790000|2024-11-08 06:03:10|22.71|20.51|22.71|20.51|22.71|20.51|22.7|20.5|0
1731045800000|2024-11-08 06:03:20|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1731045810000|2024-11-08 06:03:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731045860000|2024-11-08 06:04:20|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731045880000|2024-11-08 06:04:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045890000|2024-11-08 06:04:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731045920000|2024-11-08 06:05:20|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731045930000|2024-11-08 06:05:30|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731045990000|2024-11-08 06:06:30|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731046000000|2024-11-08 06:06:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731046020000|2024-11-08 06:07:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731046040000|2024-11-08 06:07:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731046050000|2024-11-08 06:07:30|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1731046060000|2024-11-08 06:07:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731046070000|2024-11-08 06:07:50|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1731046080000|2024-11-08 06:08:00|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1731046110000|2024-11-08 06:08:30|22.77|20.57|22.78|20.58|22.78|20.58|22.76|20.56|0
1731046120000|2024-11-08 06:08:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731046130000|2024-11-08 06:08:50|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1731046140000|2024-11-08 06:09:00|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1731046150000|2024-11-08 06:09:10|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731046160000|2024-11-08 06:09:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1731046170000|2024-11-08 06:09:30|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1731046270000|2024-11-08 06:11:10|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731046290000|2024-11-08 06:11:30|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1731046300000|2024-11-08 06:11:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731046310000|2024-11-08 06:11:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731046320000|2024-11-08 06:12:00|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731046330000|2024-11-08 06:12:10|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731046340000|2024-11-08 06:12:20|22.79|20.59|22.77|20.57|22.79|20.59|22.77|20.57|0
1731046350000|2024-11-08 06:12:30|22.78|20.58|22.78|20.58|22.78|20.58|22.77|20.57|0
1731046360000|2024-11-08 06:12:40|22.79|20.59|22.77|20.57|22.79|20.59|22.77|20.57|0
1731046370000|2024-11-08 06:12:50|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731046380000|2024-11-08 06:13:00|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731046390000|2024-11-08 06:13:10|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731046410000|2024-11-08 06:13:30|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1731046450000|2024-11-08 06:14:10|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1731046490000|2024-11-08 06:14:50|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1731046510000|2024-11-08 06:15:10|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731046530000|2024-11-08 06:15:30|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731046540000|2024-11-08 06:15:40|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1731046550000|2024-11-08 06:15:50|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1731046560000|2024-11-08 06:16:00|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731046570000|2024-11-08 06:16:10|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731046590000|2024-11-08 06:16:30|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731046620000|2024-11-08 06:17:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731046710000|2024-11-08 06:18:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731046730000|2024-11-08 06:18:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731046740000|2024-11-08 06:19:00|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731046750000|2024-11-08 06:19:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731046760000|2024-11-08 06:19:20|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731046800000|2024-11-08 06:20:00|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731046810000|2024-11-08 06:20:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1731046820000|2024-11-08 06:20:20|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1731046840000|2024-11-08 06:20:40|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731046850000|2024-11-08 06:20:50|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1731046870000|2024-11-08 06:21:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731046880000|2024-11-08 06:21:20|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1731046900000|2024-11-08 06:21:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731046910000|2024-11-08 06:21:50|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1731046920000|2024-11-08 06:22:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1731046930000|2024-11-08 06:22:10|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731046940000|2024-11-08 06:22:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1731046950000|2024-11-08 06:22:30|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1731046960000|2024-11-08 06:22:40|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1731046970000|2024-11-08 06:22:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731046990000|2024-11-08 06:23:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731047050000|2024-11-08 06:24:10|22.89|20.69|22.9|20.7|22.9|20.7|22.89|20.69|0
1731047060000|2024-11-08 06:24:20|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1731047070000|2024-11-08 06:24:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731047090000|2024-11-08 06:24:50|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047100000|2024-11-08 06:25:00|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1731047110000|2024-11-08 06:25:10|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047120000|2024-11-08 06:25:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731047130000|2024-11-08 06:25:30|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1731047150000|2024-11-08 06:25:50|22.87|20.67|22.87|20.67|22.88|20.68|22.87|20.67|0
1731047160000|2024-11-08 06:26:00|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731047170000|2024-11-08 06:26:10|22.87|20.67|22.89|20.69|22.89|20.69|22.87|20.67|0
1731047180000|2024-11-08 06:26:20|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1731047200000|2024-11-08 06:26:40|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731047250000|2024-11-08 06:27:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731047270000|2024-11-08 06:27:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1731047280000|2024-11-08 06:28:00|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047310000|2024-11-08 06:28:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047340000|2024-11-08 06:29:00|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1731047350000|2024-11-08 06:29:10|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731047360000|2024-11-08 06:29:20|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1731047380000|2024-11-08 06:29:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047410000|2024-11-08 06:30:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047420000|2024-11-08 06:30:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047430000|2024-11-08 06:30:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047440000|2024-11-08 06:30:40|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731047450000|2024-11-08 06:30:50|22.89|20.69|22.88|20.68|22.9|20.7|22.88|20.68|0
1731047460000|2024-11-08 06:31:00|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1731047520000|2024-11-08 06:32:00|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047550000|2024-11-08 06:32:30|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731047560000|2024-11-08 06:32:40|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1731047570000|2024-11-08 06:32:50|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047590000|2024-11-08 06:33:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047630000|2024-11-08 06:33:50|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731047670000|2024-11-08 06:34:30|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731047680000|2024-11-08 06:34:40|22.89|20.69|22.9|20.7|22.91|20.71|22.89|20.69|0
1731047690000|2024-11-08 06:34:50|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1731047700000|2024-11-08 06:35:00|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047710000|2024-11-08 06:35:10|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1731047720000|2024-11-08 06:35:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731047730000|2024-11-08 06:35:30|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1731047740000|2024-11-08 06:35:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731047760000|2024-11-08 06:36:00|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731047780000|2024-11-08 06:36:20|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731047790000|2024-11-08 06:36:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731047800000|2024-11-08 06:36:40|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1731047810000|2024-11-08 06:36:50|22.9|20.7|22.89|20.69|22.9|20.7|22.88|20.68|0
1731047820000|2024-11-08 06:37:00|22.9|20.7|22.9|20.7|22.91|20.71|22.9|20.7|0
1731047830000|2024-11-08 06:37:10|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1731047840000|2024-11-08 06:37:20|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1731047850000|2024-11-08 06:37:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731047860000|2024-11-08 06:37:40|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1731047870000|2024-11-08 06:37:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731047880000|2024-11-08 06:38:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731047890000|2024-11-08 06:38:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731047910000|2024-11-08 06:38:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731047920000|2024-11-08 06:38:40|22.92|20.72|22.92|20.72|22.93|20.73|22.92|20.72|0
1731047930000|2024-11-08 06:38:50|22.93|20.73|22.93|20.73|22.93|20.73|22.92|20.72|0
1731047950000|2024-11-08 06:39:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731047980000|2024-11-08 06:39:40|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1731047990000|2024-11-08 06:39:50|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1731048010000|2024-11-08 06:40:10|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1731048020000|2024-11-08 06:40:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731048040000|2024-11-08 06:40:40|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731048060000|2024-11-08 06:41:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731048080000|2024-11-08 06:41:20|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731048090000|2024-11-08 06:41:30|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1731048100000|2024-11-08 06:41:40|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731048110000|2024-11-08 06:41:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731048120000|2024-11-08 06:42:00|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1731048130000|2024-11-08 06:42:10|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731048170000|2024-11-08 06:42:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731048180000|2024-11-08 06:43:00|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731048220000|2024-11-08 06:43:40|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731048230000|2024-11-08 06:43:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1731048240000|2024-11-08 06:44:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1731048250000|2024-11-08 06:44:10|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731048300000|2024-11-08 06:45:00|22.96|20.76|22.96|20.76|22.96|20.76|22.94|20.74|0
1731048330000|2024-11-08 06:45:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731048340000|2024-11-08 06:45:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731048390000|2024-11-08 06:46:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1731048420000|2024-11-08 06:47:00|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1731048450000|2024-11-08 06:47:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1731048460000|2024-11-08 06:47:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731048510000|2024-11-08 06:48:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1731048540000|2024-11-08 06:49:00|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1731048570000|2024-11-08 06:49:30|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731048620000|2024-11-08 06:50:20|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1731048640000|2024-11-08 06:50:40|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1731048650000|2024-11-08 06:50:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731048660000|2024-11-08 06:51:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731048670000|2024-11-08 06:51:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731048690000|2024-11-08 06:51:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731048700000|2024-11-08 06:51:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731048710000|2024-11-08 06:51:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731048720000|2024-11-08 06:52:00|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731048790000|2024-11-08 06:53:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1731048800000|2024-11-08 06:53:20|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1731048830000|2024-11-08 06:53:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1731048840000|2024-11-08 06:54:00|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731048850000|2024-11-08 06:54:10|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731048860000|2024-11-08 06:54:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1731048890000|2024-11-08 06:54:50|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731048900000|2024-11-08 06:55:00|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1731048940000|2024-11-08 06:55:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731048960000|2024-11-08 06:56:00|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731049010000|2024-11-08 06:56:50|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049070000|2024-11-08 06:57:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049080000|2024-11-08 06:58:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049100000|2024-11-08 06:58:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049110000|2024-11-08 06:58:30|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1731049120000|2024-11-08 06:58:40|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1731049170000|2024-11-08 06:59:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049180000|2024-11-08 06:59:40|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1731049190000|2024-11-08 06:59:50|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049200000|2024-11-08 07:00:00|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1731049210000|2024-11-08 07:00:10|22.85|20.65|22.85|20.65|22.85|20.65|22.84|20.64|0
1731049220000|2024-11-08 07:00:20|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731049250000|2024-11-08 07:00:50|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1731049260000|2024-11-08 07:01:00|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049270000|2024-11-08 07:01:10|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731049280000|2024-11-08 07:01:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049290000|2024-11-08 07:01:30|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731049300000|2024-11-08 07:01:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731049320000|2024-11-08 07:02:00|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731049330000|2024-11-08 07:02:10|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731049340000|2024-11-08 07:02:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731049350000|2024-11-08 07:02:30|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731049360000|2024-11-08 07:02:40|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1731049370000|2024-11-08 07:02:50|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731049380000|2024-11-08 07:03:00|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1731049390000|2024-11-08 07:03:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731049410000|2024-11-08 07:03:30|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1731049420000|2024-11-08 07:03:40|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1731049430000|2024-11-08 07:03:50|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1731049440000|2024-11-08 07:04:00|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1731049450000|2024-11-08 07:04:10|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1731049460000|2024-11-08 07:04:20|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731049470000|2024-11-08 07:04:30|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731049490000|2024-11-08 07:04:50|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1731049500000|2024-11-08 07:05:00|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731049510000|2024-11-08 07:05:10|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731049530000|2024-11-08 07:05:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1731049550000|2024-11-08 07:05:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731049560000|2024-11-08 07:06:00|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731049570000|2024-11-08 07:06:10|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1731049630000|2024-11-08 07:07:10|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049650000|2024-11-08 07:07:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731049660000|2024-11-08 07:07:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049670000|2024-11-08 07:07:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731049680000|2024-11-08 07:08:00|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1731049700000|2024-11-08 07:08:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049710000|2024-11-08 07:08:30|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049720000|2024-11-08 07:08:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049740000|2024-11-08 07:09:00|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1731049760000|2024-11-08 07:09:20|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731049770000|2024-11-08 07:09:30|22.93|20.73|22.93|20.73|22.93|20.73|22.91|20.71|0
1731049780000|2024-11-08 07:09:40|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1731049790000|2024-11-08 07:09:50|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1731049800000|2024-11-08 07:10:00|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731049810000|2024-11-08 07:10:10|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049820000|2024-11-08 07:10:20|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049830000|2024-11-08 07:10:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1731049870000|2024-11-08 07:11:10|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049880000|2024-11-08 07:11:20|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1731049890000|2024-11-08 07:11:30|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1731049900000|2024-11-08 07:11:40|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049910000|2024-11-08 07:11:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731049920000|2024-11-08 07:12:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1731049930000|2024-11-08 07:12:10|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1731049940000|2024-11-08 07:12:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731050010000|2024-11-08 07:13:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731050030000|2024-11-08 07:13:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731050050000|2024-11-08 07:14:10|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1731050060000|2024-11-08 07:14:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731050080000|2024-11-08 07:14:40|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731050090000|2024-11-08 07:14:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731050100000|2024-11-08 07:15:00|22.84|20.64|22.84|20.64|22.85|20.65|22.84|20.64|0
1731050110000|2024-11-08 07:15:10|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731050120000|2024-11-08 07:15:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1731050150000|2024-11-08 07:15:50|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1731050160000|2024-11-08 07:16:00|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731050180000|2024-11-08 07:16:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731050190000|2024-11-08 07:16:30|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731050200000|2024-11-08 07:16:40|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1731050210000|2024-11-08 07:16:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731050240000|2024-11-08 07:17:20|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731050260000|2024-11-08 07:17:40|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1731050270000|2024-11-08 07:17:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731050290000|2024-11-08 07:18:10|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1731050300000|2024-11-08 07:18:20|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731050310000|2024-11-08 07:18:30|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731050320000|2024-11-08 07:18:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731050330000|2024-11-08 07:18:50|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1731050340000|2024-11-08 07:19:00|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731050350000|2024-11-08 07:19:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731050360000|2024-11-08 07:19:20|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1731050390000|2024-11-08 07:19:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1731050400000|2024-11-08 07:20:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1731050440000|2024-11-08 07:20:40|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1731050500000|2024-11-08 07:21:40|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1731050510000|2024-11-08 07:21:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1731050520000|2024-11-08 07:22:00|22.81|20.61|22.81|20.61|22.82|20.62|22.81|20.61|0
1731050570000|2024-11-08 07:22:50|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731050580000|2024-11-08 07:23:00|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731050590000|2024-11-08 07:23:10|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731050610000|2024-11-08 07:23:30|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1731050630000|2024-11-08 07:23:50|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1731050640000|2024-11-08 07:24:00|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1731050660000|2024-11-08 07:24:20|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731050670000|2024-11-08 07:24:30|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731050690000|2024-11-08 07:24:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731050720000|2024-11-08 07:25:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731050730000|2024-11-08 07:25:30|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731050770000|2024-11-08 07:26:10|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731050780000|2024-11-08 07:26:20|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1731050790000|2024-11-08 07:26:30|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1731050800000|2024-11-08 07:26:40|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1731050830000|2024-11-08 07:27:10|22.75|20.55|22.74|20.54|22.76|20.56|22.74|20.54|0
1731050850000|2024-11-08 07:27:30|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1731050880000|2024-11-08 07:28:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1731050890000|2024-11-08 07:28:10|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731050900000|2024-11-08 07:28:20|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1731050920000|2024-11-08 07:28:40|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1731050940000|2024-11-08 07:29:00|22.75|20.55|22.76|20.56|22.76|20.56|22.74|20.54|0
1731050950000|2024-11-08 07:29:10|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731050960000|2024-11-08 07:29:20|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731050980000|2024-11-08 07:29:40|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731051010000|2024-11-08 07:30:10|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731051040000|2024-11-08 07:30:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731051060000|2024-11-08 07:31:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731051080000|2024-11-08 07:31:20|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731051100000|2024-11-08 07:31:40|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1731051110000|2024-11-08 07:31:50|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1731051130000|2024-11-08 07:32:10|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731051140000|2024-11-08 07:32:20|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1731051200000|2024-11-08 07:33:20|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731051230000|2024-11-08 07:33:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731051240000|2024-11-08 07:34:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731051250000|2024-11-08 07:34:10|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1731051270000|2024-11-08 07:34:30|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731051280000|2024-11-08 07:34:40|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731051290000|2024-11-08 07:34:50|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1731051300000|2024-11-08 07:35:00|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731051340000|2024-11-08 07:35:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731051350000|2024-11-08 07:35:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731051360000|2024-11-08 07:36:00|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731051380000|2024-11-08 07:36:20|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1731051410000|2024-11-08 07:36:50|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1731051430000|2024-11-08 07:37:10|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1731051440000|2024-11-08 07:37:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731051450000|2024-11-08 07:37:30|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1731051460000|2024-11-08 07:37:40|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1731051470000|2024-11-08 07:37:50|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1731051480000|2024-11-08 07:38:00|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731051510000|2024-11-08 07:38:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731051520000|2024-11-08 07:38:40|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1731051570000|2024-11-08 07:39:30|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1731051580000|2024-11-08 07:39:40|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1731051590000|2024-11-08 07:39:50|22.73|20.53|22.72|20.52|22.73|20.53|22.71|20.51|0
1731051600000|2024-11-08 07:40:00|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731051610000|2024-11-08 07:40:10|22.72|20.52|22.71|20.51|22.73|20.53|22.71|20.51|0
1731051620000|2024-11-08 07:40:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731051630000|2024-11-08 07:40:30|22.71|20.51|22.71|20.51|22.71|20.51|22.7|20.5|0
1731051670000|2024-11-08 07:41:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731051680000|2024-11-08 07:41:20|22.71|20.51|22.7|20.5|22.71|20.51|22.7|20.5|0
1731051710000|2024-11-08 07:41:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731051810000|2024-11-08 07:43:30|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731051840000|2024-11-08 07:44:00|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731051850000|2024-11-08 07:44:10|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731051860000|2024-11-08 07:44:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731051890000|2024-11-08 07:44:50|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731051900000|2024-11-08 07:45:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731051920000|2024-11-08 07:45:20|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731051930000|2024-11-08 07:45:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731051940000|2024-11-08 07:45:40|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731051960000|2024-11-08 07:46:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731051970000|2024-11-08 07:46:10|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731051990000|2024-11-08 07:46:30|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1731052000000|2024-11-08 07:46:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731052010000|2024-11-08 07:46:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731052020000|2024-11-08 07:47:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731052040000|2024-11-08 07:47:20|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731052050000|2024-11-08 07:47:30|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1731052130000|2024-11-08 07:48:50|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731052150000|2024-11-08 07:49:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731052160000|2024-11-08 07:49:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731052170000|2024-11-08 07:49:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731052180000|2024-11-08 07:49:40|22.44|20.24|22.43|20.23|22.45|20.25|22.43|20.23|0
1731052190000|2024-11-08 07:49:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731052240000|2024-11-08 07:50:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731052250000|2024-11-08 07:50:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731052270000|2024-11-08 07:51:10|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731052290000|2024-11-08 07:51:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731052300000|2024-11-08 07:51:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731052320000|2024-11-08 07:52:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731052350000|2024-11-08 07:52:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731052380000|2024-11-08 07:53:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731052410000|2024-11-08 07:53:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731052430000|2024-11-08 07:53:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731052440000|2024-11-08 07:54:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731052450000|2024-11-08 07:54:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731052460000|2024-11-08 07:54:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731052520000|2024-11-08 07:55:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731052530000|2024-11-08 07:55:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731052540000|2024-11-08 07:55:40|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1731052550000|2024-11-08 07:55:50|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1731052560000|2024-11-08 07:56:00|22.5|20.3|22.49|20.29|22.5|20.3|22.48|20.28|0
1731052570000|2024-11-08 07:56:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731052630000|2024-11-08 07:57:10|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731052670000|2024-11-08 07:57:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1731052680000|2024-11-08 07:58:00|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731052720000|2024-11-08 07:58:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731052740000|2024-11-08 07:59:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731052750000|2024-11-08 07:59:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731052770000|2024-11-08 07:59:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731052790000|2024-11-08 07:59:50|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731052800000|2024-11-08 08:00:00|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1731052810000|2024-11-08 08:00:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731052820000|2024-11-08 08:00:20|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1731052830000|2024-11-08 08:00:30|22.46|20.26|22.46|20.26|22.46|20.26|22.44|20.24|0
1731052840000|2024-11-08 08:00:40|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1731052850000|2024-11-08 08:00:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731052860000|2024-11-08 08:01:00|22.49|20.29|22.48|20.28|22.49|20.29|22.46|20.26|0
1731052870000|2024-11-08 08:01:10|22.47|20.27|22.48|20.28|22.49|20.29|22.47|20.27|0
1731052880000|2024-11-08 08:01:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731052890000|2024-11-08 08:01:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731052900000|2024-11-08 08:01:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731052910000|2024-11-08 08:01:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1731052920000|2024-11-08 08:02:00|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731052930000|2024-11-08 08:02:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731052940000|2024-11-08 08:02:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731052950000|2024-11-08 08:02:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731052980000|2024-11-08 08:03:00|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1731052990000|2024-11-08 08:03:10|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731053000000|2024-11-08 08:03:20|22.49|20.29|22.51|20.31|22.52|20.32|22.49|20.29|0
1731053010000|2024-11-08 08:03:30|22.52|20.32|22.57|20.37|22.57|20.37|22.52|20.32|0
1731053020000|2024-11-08 08:03:40|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731053030000|2024-11-08 08:03:50|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731053040000|2024-11-08 08:04:00|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731053050000|2024-11-08 08:04:10|22.58|20.38|22.54|20.34|22.58|20.38|22.53|20.33|0
1731053060000|2024-11-08 08:04:20|22.56|20.36|22.58|20.38|22.58|20.38|22.54|20.34|0
1731053070000|2024-11-08 08:04:30|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731053080000|2024-11-08 08:04:40|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731053090000|2024-11-08 08:04:50|22.62|20.42|22.61|20.41|22.63|20.43|22.61|20.41|0
1731053100000|2024-11-08 08:05:00|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731053110000|2024-11-08 08:05:10|22.57|20.37|22.59|20.39|22.59|20.39|22.57|20.37|0
1731053120000|2024-11-08 08:05:20|22.61|20.41|22.63|20.43|22.63|20.43|22.61|20.41|0
1731053130000|2024-11-08 08:05:30|22.66|20.46|22.67|20.47|22.67|20.47|22.66|20.46|0
1731053140000|2024-11-08 08:05:40|22.68|20.48|22.64|20.44|22.68|20.48|22.64|20.44|0
1731053150000|2024-11-08 08:05:50|22.67|20.47|22.66|20.46|22.67|20.47|22.64|20.44|0
1731053160000|2024-11-08 08:06:00|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1731053170000|2024-11-08 08:06:10|22.63|20.43|22.63|20.43|22.63|20.43|22.62|20.42|0
1731053180000|2024-11-08 08:06:20|22.64|20.44|22.64|20.44|22.64|20.44|22.63|20.43|0
1731053190000|2024-11-08 08:06:30|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1731053200000|2024-11-08 08:06:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1731053210000|2024-11-08 08:06:50|22.64|20.44|22.66|20.46|22.66|20.46|22.64|20.44|0
1731053220000|2024-11-08 08:07:00|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1731053230000|2024-11-08 08:07:10|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1731053240000|2024-11-08 08:07:20|22.59|20.39|22.59|20.39|22.61|20.41|22.59|20.39|0
1731053250000|2024-11-08 08:07:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731053260000|2024-11-08 08:07:40|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1731053270000|2024-11-08 08:07:50|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1731053280000|2024-11-08 08:08:00|22.59|20.39|22.59|20.39|22.61|20.41|22.59|20.39|0
1731053290000|2024-11-08 08:08:10|22.6|20.4|22.59|20.39|22.6|20.4|22.59|20.39|0
1731053300000|2024-11-08 08:08:20|22.61|20.41|22.63|20.43|22.63|20.43|22.61|20.41|0
1731053310000|2024-11-08 08:08:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1731053320000|2024-11-08 08:08:40|22.59|20.39|22.58|20.38|22.59|20.39|22.58|20.38|0
1731053330000|2024-11-08 08:08:50|22.59|20.39|22.58|20.38|22.61|20.41|22.58|20.38|0
1731053340000|2024-11-08 08:09:00|22.59|20.39|22.57|20.37|22.59|20.39|22.57|20.37|0
1731053350000|2024-11-08 08:09:10|22.56|20.36|22.59|20.39|22.59|20.39|22.56|20.36|0
1731053360000|2024-11-08 08:09:20|22.61|20.41|22.61|20.41|22.62|20.42|22.61|20.41|0
1731053370000|2024-11-08 08:09:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1731053380000|2024-11-08 08:09:40|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1731053390000|2024-11-08 08:09:50|22.64|20.44|22.67|20.47|22.67|20.47|22.64|20.44|0
1731053400000|2024-11-08 08:10:00|22.68|20.48|22.79|20.59|22.79|20.59|22.68|20.48|0
1731053410000|2024-11-08 08:10:10|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1731053420000|2024-11-08 08:10:20|22.76|20.56|22.72|20.52|22.76|20.56|22.72|20.52|0
1731053430000|2024-11-08 08:10:30|22.71|20.51|22.69|20.49|22.71|20.51|22.69|20.49|0
1731053440000|2024-11-08 08:10:40|22.7|20.5|22.68|20.48|22.7|20.5|22.68|20.48|0
1731053450000|2024-11-08 08:10:50|22.66|20.46|22.67|20.47|22.68|20.48|22.66|20.46|0
1731053460000|2024-11-08 08:11:00|22.66|20.46|22.67|20.47|22.67|20.47|22.66|20.46|0
1731053470000|2024-11-08 08:11:10|22.66|20.46|22.68|20.48|22.69|20.49|22.66|20.46|0
1731053480000|2024-11-08 08:11:20|22.66|20.46|22.63|20.43|22.67|20.47|22.63|20.43|0
1731053490000|2024-11-08 08:11:30|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1731053500000|2024-11-08 08:11:40|22.62|20.42|22.64|20.44|22.64|20.44|22.62|20.42|0
1731053510000|2024-11-08 08:11:50|22.66|20.46|22.66|20.46|22.67|20.47|22.66|20.46|0
1731053520000|2024-11-08 08:12:00|22.64|20.44|22.68|20.48|22.68|20.48|22.64|20.44|0
1731053530000|2024-11-08 08:12:10|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1731053540000|2024-11-08 08:12:20|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731053560000|2024-11-08 08:12:40|22.68|20.48|22.68|20.48|22.69|20.49|22.68|20.48|0
1731053570000|2024-11-08 08:12:50|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1731053580000|2024-11-08 08:13:00|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1731053590000|2024-11-08 08:13:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731053600000|2024-11-08 08:13:20|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731053620000|2024-11-08 08:13:40|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1731053630000|2024-11-08 08:13:50|22.65|20.45|22.67|20.47|22.67|20.47|22.65|20.45|0
1731053640000|2024-11-08 08:14:00|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1731053650000|2024-11-08 08:14:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1731053660000|2024-11-08 08:14:20|22.62|20.42|22.6|20.4|22.63|20.43|22.6|20.4|0
1731053670000|2024-11-08 08:14:30|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731053680000|2024-11-08 08:14:40|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1731053690000|2024-11-08 08:14:50|22.59|20.39|22.6|20.4|22.6|20.4|22.57|20.37|0
1731053700000|2024-11-08 08:15:00|22.59|20.39|22.55|20.35|22.59|20.39|22.55|20.35|0
1731053710000|2024-11-08 08:15:10|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731053720000|2024-11-08 08:15:20|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731053730000|2024-11-08 08:15:30|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1731053740000|2024-11-08 08:15:40|22.55|20.35|22.54|20.34|22.55|20.35|22.53|20.33|0
1731053750000|2024-11-08 08:15:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731053760000|2024-11-08 08:16:00|22.55|20.35|22.55|20.35|22.55|20.35|22.54|20.34|0
1731053770000|2024-11-08 08:16:10|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1731053780000|2024-11-08 08:16:20|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731053790000|2024-11-08 08:16:30|22.5|20.3|22.48|20.28|22.51|20.31|22.48|20.28|0
1731053800000|2024-11-08 08:16:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731053810000|2024-11-08 08:16:50|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1731053820000|2024-11-08 08:17:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1731053830000|2024-11-08 08:17:10|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731053840000|2024-11-08 08:17:20|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731053850000|2024-11-08 08:17:30|22.51|20.31|22.52|20.32|22.52|20.32|22.5|20.3|0
1731053860000|2024-11-08 08:17:40|22.5|20.3|22.48|20.28|22.5|20.3|22.48|20.28|0
1731053870000|2024-11-08 08:17:50|22.49|20.29|22.53|20.33|22.53|20.33|22.49|20.29|0
1731053880000|2024-11-08 08:18:00|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731053890000|2024-11-08 08:18:10|22.48|20.28|22.53|20.33|22.53|20.33|22.48|20.28|0
1731053900000|2024-11-08 08:18:20|22.54|20.34|22.52|20.32|22.54|20.34|22.52|20.32|0
1731053910000|2024-11-08 08:18:30|22.53|20.33|22.55|20.35|22.55|20.35|22.53|20.33|0
1731053920000|2024-11-08 08:18:40|22.54|20.34|22.54|20.34|22.54|20.34|22.53|20.33|0
1731053930000|2024-11-08 08:18:50|22.55|20.35|22.51|20.31|22.55|20.35|22.51|20.31|0
1731053940000|2024-11-08 08:19:00|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731053950000|2024-11-08 08:19:10|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731053960000|2024-11-08 08:19:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731053970000|2024-11-08 08:19:30|22.55|20.35|22.57|20.37|22.57|20.37|22.55|20.35|0
1731053980000|2024-11-08 08:19:40|22.56|20.36|22.55|20.35|22.57|20.37|22.55|20.35|0
1731053990000|2024-11-08 08:19:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731054000000|2024-11-08 08:20:00|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1731054010000|2024-11-08 08:20:10|22.53|20.33|22.51|20.31|22.53|20.33|22.51|20.31|0
1731054020000|2024-11-08 08:20:20|22.5|20.3|22.46|20.26|22.5|20.3|22.46|20.26|0
1731054030000|2024-11-08 08:20:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731054040000|2024-11-08 08:20:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731054050000|2024-11-08 08:20:50|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1731054060000|2024-11-08 08:21:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731054070000|2024-11-08 08:21:10|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731054080000|2024-11-08 08:21:20|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1731054090000|2024-11-08 08:21:30|22.44|20.24|22.45|20.25|22.45|20.25|22.43|20.23|0
1731054100000|2024-11-08 08:21:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731054110000|2024-11-08 08:21:50|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1731054120000|2024-11-08 08:22:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731054130000|2024-11-08 08:22:10|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731054140000|2024-11-08 08:22:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731054150000|2024-11-08 08:22:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731054160000|2024-11-08 08:22:40|22.47|20.27|22.46|20.26|22.47|20.27|22.45|20.25|0
1731054170000|2024-11-08 08:22:50|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731054180000|2024-11-08 08:23:00|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731054200000|2024-11-08 08:23:20|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731054210000|2024-11-08 08:23:30|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731054220000|2024-11-08 08:23:40|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1731054230000|2024-11-08 08:23:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731054240000|2024-11-08 08:24:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731054250000|2024-11-08 08:24:10|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731054260000|2024-11-08 08:24:20|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1731054270000|2024-11-08 08:24:30|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731054280000|2024-11-08 08:24:40|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731054290000|2024-11-08 08:24:50|22.53|20.33|22.52|20.32|22.53|20.33|22.51|20.31|0
1731054300000|2024-11-08 08:25:00|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731054310000|2024-11-08 08:25:10|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731054330000|2024-11-08 08:25:30|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1731054340000|2024-11-08 08:25:40|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1731054350000|2024-11-08 08:25:50|22.53|20.33|22.55|20.35|22.55|20.35|22.53|20.33|0
1731054360000|2024-11-08 08:26:00|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731054370000|2024-11-08 08:26:10|22.58|20.38|22.58|20.38|22.58|20.38|22.56|20.36|0
1731054380000|2024-11-08 08:26:20|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1731054390000|2024-11-08 08:26:30|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731054400000|2024-11-08 08:26:40|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1731054410000|2024-11-08 08:26:50|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731054420000|2024-11-08 08:27:00|22.59|20.39|22.6|20.4|22.6|20.4|22.58|20.38|0
1731054430000|2024-11-08 08:27:10|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731054440000|2024-11-08 08:27:20|22.58|20.38|22.56|20.36|22.58|20.38|22.56|20.36|0
1731054450000|2024-11-08 08:27:30|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731054460000|2024-11-08 08:27:40|22.53|20.33|22.56|20.36|22.56|20.36|22.53|20.33|0
1731054470000|2024-11-08 08:27:50|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731054480000|2024-11-08 08:28:00|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731054490000|2024-11-08 08:28:10|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731054500000|2024-11-08 08:28:20|22.53|20.33|22.53|20.33|22.53|20.33|22.51|20.31|0
1731054510000|2024-11-08 08:28:30|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731054520000|2024-11-08 08:28:40|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1731054530000|2024-11-08 08:28:50|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731054540000|2024-11-08 08:29:00|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731054550000|2024-11-08 08:29:10|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731054560000|2024-11-08 08:29:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731054570000|2024-11-08 08:29:30|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1731054580000|2024-11-08 08:29:40|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731054590000|2024-11-08 08:29:50|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731054600000|2024-11-08 08:30:00|22.5|20.3|22.52|20.32|22.52|20.32|22.5|20.3|0
1731054610000|2024-11-08 08:30:10|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731054620000|2024-11-08 08:30:20|22.53|20.33|22.55|20.35|22.55|20.35|22.53|20.33|0
1731054630000|2024-11-08 08:30:30|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731054640000|2024-11-08 08:30:40|22.55|20.35|22.52|20.32|22.55|20.35|22.52|20.32|0
1731054650000|2024-11-08 08:30:50|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731054660000|2024-11-08 08:31:00|22.54|20.34|22.54|20.34|22.54|20.34|22.52|20.32|0
1731054670000|2024-11-08 08:31:10|22.52|20.32|22.5|20.3|22.53|20.33|22.5|20.3|0
1731054680000|2024-11-08 08:31:20|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731054690000|2024-11-08 08:31:30|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1731054710000|2024-11-08 08:31:50|22.54|20.34|22.54|20.34|22.55|20.35|22.54|20.34|0
1731054720000|2024-11-08 08:32:00|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1731054730000|2024-11-08 08:32:10|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1731054750000|2024-11-08 08:32:30|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731054760000|2024-11-08 08:32:40|22.53|20.33|22.53|20.33|22.54|20.34|22.52|20.32|0
1731054770000|2024-11-08 08:32:50|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731054780000|2024-11-08 08:33:00|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731054800000|2024-11-08 08:33:20|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731054810000|2024-11-08 08:33:30|22.49|20.29|22.49|20.29|22.5|20.3|22.49|20.29|0
1731054820000|2024-11-08 08:33:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731054830000|2024-11-08 08:33:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731054840000|2024-11-08 08:34:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731054850000|2024-11-08 08:34:10|22.44|20.24|22.45|20.25|22.46|20.26|22.44|20.24|0
1731054860000|2024-11-08 08:34:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731054880000|2024-11-08 08:34:40|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731054890000|2024-11-08 08:34:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731054910000|2024-11-08 08:35:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731054920000|2024-11-08 08:35:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731054930000|2024-11-08 08:35:30|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731054940000|2024-11-08 08:35:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731054950000|2024-11-08 08:35:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731054970000|2024-11-08 08:36:10|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731054980000|2024-11-08 08:36:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731054990000|2024-11-08 08:36:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731055000000|2024-11-08 08:36:40|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1731055010000|2024-11-08 08:36:50|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731055030000|2024-11-08 08:37:10|22.5|20.3|22.47|20.27|22.5|20.3|22.47|20.27|0
1731055040000|2024-11-08 08:37:20|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731055050000|2024-11-08 08:37:30|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731055060000|2024-11-08 08:37:40|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731055070000|2024-11-08 08:37:50|22.48|20.28|22.48|20.28|22.49|20.29|22.47|20.27|0
1731055080000|2024-11-08 08:38:00|22.47|20.27|22.46|20.26|22.49|20.29|22.46|20.26|0
1731055090000|2024-11-08 08:38:10|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1731055110000|2024-11-08 08:38:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731055120000|2024-11-08 08:38:40|22.48|20.28|22.48|20.28|22.5|20.3|22.48|20.28|0
1731055130000|2024-11-08 08:38:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731055140000|2024-11-08 08:39:00|22.43|20.23|22.45|20.25|22.45|20.25|22.42|20.22|0
1731055150000|2024-11-08 08:39:10|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731055170000|2024-11-08 08:39:30|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731055180000|2024-11-08 08:39:40|22.44|20.24|22.45|20.25|22.47|20.27|22.44|20.24|0
1731055190000|2024-11-08 08:39:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731055200000|2024-11-08 08:40:00|22.44|20.24|22.47|20.27|22.47|20.27|22.44|20.24|0
1731055210000|2024-11-08 08:40:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731055220000|2024-11-08 08:40:20|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731055230000|2024-11-08 08:40:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731055260000|2024-11-08 08:41:00|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1731055270000|2024-11-08 08:41:10|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1731055280000|2024-11-08 08:41:20|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1731055290000|2024-11-08 08:41:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731055300000|2024-11-08 08:41:40|22.5|20.3|22.48|20.28|22.5|20.3|22.48|20.28|0
1731055310000|2024-11-08 08:41:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1731055320000|2024-11-08 08:42:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731055330000|2024-11-08 08:42:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731055340000|2024-11-08 08:42:20|22.51|20.31|22.51|20.31|22.52|20.32|22.51|20.31|0
1731055380000|2024-11-08 08:43:00|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731055390000|2024-11-08 08:43:10|22.5|20.3|22.52|20.32|22.52|20.32|22.5|20.3|0
1731055410000|2024-11-08 08:43:30|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731055430000|2024-11-08 08:43:50|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731055440000|2024-11-08 08:44:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731055450000|2024-11-08 08:44:10|22.55|20.35|22.53|20.33|22.56|20.36|22.53|20.33|0
1731055460000|2024-11-08 08:44:20|22.54|20.34|22.55|20.35|22.55|20.35|22.53|20.33|0
1731055480000|2024-11-08 08:44:40|22.53|20.33|22.54|20.34|22.55|20.35|22.53|20.33|0
1731055490000|2024-11-08 08:44:50|22.55|20.35|22.52|20.32|22.55|20.35|22.52|20.32|0
1731055500000|2024-11-08 08:45:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731055510000|2024-11-08 08:45:10|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731055520000|2024-11-08 08:45:20|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731055530000|2024-11-08 08:45:30|22.53|20.33|22.56|20.36|22.56|20.36|22.53|20.33|0
1731055540000|2024-11-08 08:45:40|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1731055550000|2024-11-08 08:45:50|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731055560000|2024-11-08 08:46:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731055570000|2024-11-08 08:46:10|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1731055580000|2024-11-08 08:46:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1731055600000|2024-11-08 08:46:40|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731055620000|2024-11-08 08:47:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731055630000|2024-11-08 08:47:10|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1731055640000|2024-11-08 08:47:20|22.53|20.33|22.56|20.36|22.56|20.36|22.52|20.32|0
1731055650000|2024-11-08 08:47:30|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731055660000|2024-11-08 08:47:40|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1731055670000|2024-11-08 08:47:50|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1731055680000|2024-11-08 08:48:00|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731055690000|2024-11-08 08:48:10|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1731055700000|2024-11-08 08:48:20|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1731055710000|2024-11-08 08:48:30|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1731055720000|2024-11-08 08:48:40|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731055730000|2024-11-08 08:48:50|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731055740000|2024-11-08 08:49:00|22.57|20.37|22.54|20.34|22.57|20.37|22.54|20.34|0
1731055750000|2024-11-08 08:49:10|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731055760000|2024-11-08 08:49:20|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731055770000|2024-11-08 08:49:30|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731055780000|2024-11-08 08:49:40|22.55|20.35|22.56|20.36|22.56|20.36|22.54|20.34|0
1731055800000|2024-11-08 08:50:00|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1731055810000|2024-11-08 08:50:10|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731055820000|2024-11-08 08:50:20|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731055830000|2024-11-08 08:50:30|22.57|20.37|22.57|20.37|22.58|20.38|22.57|20.37|0
1731055840000|2024-11-08 08:50:40|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1731055850000|2024-11-08 08:50:50|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1731055860000|2024-11-08 08:51:00|22.58|20.38|22.56|20.36|22.58|20.38|22.56|20.36|0
1731055870000|2024-11-08 08:51:10|22.55|20.35|22.55|20.35|22.56|20.36|22.55|20.35|0
1731055880000|2024-11-08 08:51:20|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731055890000|2024-11-08 08:51:30|22.57|20.37|22.59|20.39|22.59|20.39|22.57|20.37|0
1731055900000|2024-11-08 08:51:40|22.57|20.37|22.57|20.37|22.58|20.38|22.57|20.37|0
1731055910000|2024-11-08 08:51:50|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1731055920000|2024-11-08 08:52:00|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731055930000|2024-11-08 08:52:10|22.53|20.33|22.53|20.33|22.54|20.34|22.53|20.33|0
1731055950000|2024-11-08 08:52:30|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731055960000|2024-11-08 08:52:40|22.54|20.34|22.54|20.34|22.54|20.34|22.53|20.33|0
1731055970000|2024-11-08 08:52:50|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731055980000|2024-11-08 08:53:00|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731056000000|2024-11-08 08:53:20|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731056010000|2024-11-08 08:53:30|22.59|20.39|22.58|20.38|22.59|20.39|22.58|20.38|0
1731056020000|2024-11-08 08:53:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056040000|2024-11-08 08:54:00|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1731056050000|2024-11-08 08:54:10|22.59|20.39|22.58|20.38|22.59|20.39|22.58|20.38|0
1731056060000|2024-11-08 08:54:20|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056070000|2024-11-08 08:54:30|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731056080000|2024-11-08 08:54:40|22.58|20.38|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056090000|2024-11-08 08:54:50|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056100000|2024-11-08 08:55:00|22.58|20.38|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056120000|2024-11-08 08:55:20|22.57|20.37|22.59|20.39|22.61|20.41|22.57|20.37|0
1731056130000|2024-11-08 08:55:30|22.61|20.41|22.63|20.43|22.63|20.43|22.61|20.41|0
1731056140000|2024-11-08 08:55:40|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731056150000|2024-11-08 08:55:50|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1731056160000|2024-11-08 08:56:00|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731056170000|2024-11-08 08:56:10|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731056180000|2024-11-08 08:56:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1731056190000|2024-11-08 08:56:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1731056200000|2024-11-08 08:56:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1731056210000|2024-11-08 08:56:50|22.64|20.44|22.64|20.44|22.64|20.44|22.63|20.43|0
1731056220000|2024-11-08 08:57:00|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1731056250000|2024-11-08 08:57:30|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056260000|2024-11-08 08:57:40|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731056270000|2024-11-08 08:57:50|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056280000|2024-11-08 08:58:00|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056290000|2024-11-08 08:58:10|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056310000|2024-11-08 08:58:30|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1731056320000|2024-11-08 08:58:40|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1731056330000|2024-11-08 08:58:50|22.58|20.38|22.59|20.39|22.6|20.4|22.58|20.38|0
1731056340000|2024-11-08 08:59:00|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731056350000|2024-11-08 08:59:10|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056360000|2024-11-08 08:59:20|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1731056370000|2024-11-08 08:59:30|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731056380000|2024-11-08 08:59:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056390000|2024-11-08 08:59:50|22.61|20.41|22.6|20.4|22.61|20.41|22.59|20.39|0
1731056400000|2024-11-08 09:00:00|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056410000|2024-11-08 09:00:10|22.6|20.4|22.58|20.38|22.6|20.4|22.57|20.37|0
1731056420000|2024-11-08 09:00:20|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056430000|2024-11-08 09:00:30|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056440000|2024-11-08 09:00:40|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731056450000|2024-11-08 09:00:50|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056460000|2024-11-08 09:01:00|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731056470000|2024-11-08 09:01:10|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731056480000|2024-11-08 09:01:20|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1731056490000|2024-11-08 09:01:30|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731056500000|2024-11-08 09:01:40|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731056510000|2024-11-08 09:01:50|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1731056520000|2024-11-08 09:02:00|22.62|20.42|22.57|20.37|22.62|20.42|22.57|20.37|0
1731056530000|2024-11-08 09:02:10|22.56|20.36|22.55|20.35|22.57|20.37|22.55|20.35|0
1731056540000|2024-11-08 09:02:20|22.57|20.37|22.57|20.37|22.58|20.38|22.57|20.37|0
1731056560000|2024-11-08 09:02:40|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731056570000|2024-11-08 09:02:50|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731056580000|2024-11-08 09:03:00|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056590000|2024-11-08 09:03:10|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731056600000|2024-11-08 09:03:20|22.57|20.37|22.54|20.34|22.57|20.37|22.54|20.34|0
1731056620000|2024-11-08 09:03:40|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731056640000|2024-11-08 09:04:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731056650000|2024-11-08 09:04:10|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731056660000|2024-11-08 09:04:20|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1731056670000|2024-11-08 09:04:30|22.62|20.42|22.62|20.42|22.62|20.42|22.61|20.41|0
1731056680000|2024-11-08 09:04:40|22.63|20.43|22.63|20.43|22.63|20.43|22.62|20.42|0
1731056690000|2024-11-08 09:04:50|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1731056710000|2024-11-08 09:05:10|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731056720000|2024-11-08 09:05:20|22.62|20.42|22.64|20.44|22.64|20.44|22.62|20.42|0
1731056730000|2024-11-08 09:05:30|22.63|20.43|22.62|20.42|22.63|20.43|22.62|20.42|0
1731056740000|2024-11-08 09:05:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731056750000|2024-11-08 09:05:50|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1731056760000|2024-11-08 09:06:00|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731056770000|2024-11-08 09:06:10|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1731056780000|2024-11-08 09:06:20|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731056790000|2024-11-08 09:06:30|22.6|20.4|22.62|20.42|22.62|20.42|22.58|20.38|0
1731056800000|2024-11-08 09:06:40|22.6|20.4|22.59|20.39|22.6|20.4|22.59|20.39|0
1731056810000|2024-11-08 09:06:50|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1731056820000|2024-11-08 09:07:00|22.57|20.37|22.55|20.35|22.57|20.37|22.55|20.35|0
1731056830000|2024-11-08 09:07:10|22.56|20.36|22.53|20.33|22.56|20.36|22.53|20.33|0
1731056840000|2024-11-08 09:07:20|22.54|20.34|22.54|20.34|22.58|20.38|22.54|20.34|0
1731056850000|2024-11-08 09:07:30|22.53|20.33|22.53|20.33|22.54|20.34|22.53|20.33|0
1731056860000|2024-11-08 09:07:40|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731056870000|2024-11-08 09:07:50|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731056880000|2024-11-08 09:08:00|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731056890000|2024-11-08 09:08:10|22.51|20.31|22.51|20.31|22.53|20.33|22.51|20.31|0
1731056900000|2024-11-08 09:08:20|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731056910000|2024-11-08 09:08:30|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1731056920000|2024-11-08 09:08:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731056930000|2024-11-08 09:08:50|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731056940000|2024-11-08 09:09:00|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1731056950000|2024-11-08 09:09:10|22.51|20.31|22.51|20.31|22.51|20.31|22.5|20.3|0
1731056960000|2024-11-08 09:09:20|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1731056970000|2024-11-08 09:09:30|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1731056980000|2024-11-08 09:09:40|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731056990000|2024-11-08 09:09:50|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731057020000|2024-11-08 09:10:20|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731057030000|2024-11-08 09:10:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731057040000|2024-11-08 09:10:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731057060000|2024-11-08 09:11:00|22.5|20.3|22.5|20.3|22.51|20.31|22.5|20.3|0
1731057070000|2024-11-08 09:11:10|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1731057080000|2024-11-08 09:11:20|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1731057090000|2024-11-08 09:11:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731057100000|2024-11-08 09:11:40|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731057110000|2024-11-08 09:11:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731057120000|2024-11-08 09:12:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731057130000|2024-11-08 09:12:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731057140000|2024-11-08 09:12:20|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731057150000|2024-11-08 09:12:30|22.48|20.28|22.46|20.26|22.48|20.28|22.46|20.26|0
1731057160000|2024-11-08 09:12:40|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057180000|2024-11-08 09:13:00|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731057190000|2024-11-08 09:13:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057200000|2024-11-08 09:13:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1731057210000|2024-11-08 09:13:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731057220000|2024-11-08 09:13:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057240000|2024-11-08 09:14:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057250000|2024-11-08 09:14:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057260000|2024-11-08 09:14:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731057270000|2024-11-08 09:14:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057280000|2024-11-08 09:14:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731057290000|2024-11-08 09:14:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731057300000|2024-11-08 09:15:00|22.41|20.21|22.42|20.22|22.43|20.23|22.41|20.21|0
1731057310000|2024-11-08 09:15:10|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1731057320000|2024-11-08 09:15:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731057340000|2024-11-08 09:15:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731057350000|2024-11-08 09:15:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057370000|2024-11-08 09:16:10|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1731057380000|2024-11-08 09:16:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731057390000|2024-11-08 09:16:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731057400000|2024-11-08 09:16:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731057420000|2024-11-08 09:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731057430000|2024-11-08 09:17:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731057440000|2024-11-08 09:17:20|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1731057450000|2024-11-08 09:17:30|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057470000|2024-11-08 09:17:50|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731057480000|2024-11-08 09:18:00|22.47|20.27|22.49|20.29|22.49|20.29|22.47|20.27|0
1731057490000|2024-11-08 09:18:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731057500000|2024-11-08 09:18:20|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1731057510000|2024-11-08 09:18:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057540000|2024-11-08 09:19:00|22.46|20.26|22.45|20.25|22.46|20.26|22.44|20.24|0
1731057570000|2024-11-08 09:19:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731057580000|2024-11-08 09:19:40|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1731057590000|2024-11-08 09:19:50|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731057600000|2024-11-08 09:20:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057610000|2024-11-08 09:20:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731057620000|2024-11-08 09:20:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731057630000|2024-11-08 09:20:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731057640000|2024-11-08 09:20:40|22.47|20.27|22.47|20.27|22.49|20.29|22.47|20.27|0
1731057650000|2024-11-08 09:20:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731057660000|2024-11-08 09:21:00|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731057680000|2024-11-08 09:21:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057690000|2024-11-08 09:21:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731057700000|2024-11-08 09:21:40|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057710000|2024-11-08 09:21:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057720000|2024-11-08 09:22:00|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1731057730000|2024-11-08 09:22:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057740000|2024-11-08 09:22:20|22.42|20.22|22.44|20.24|22.44|20.24|22.42|20.22|0
1731057780000|2024-11-08 09:23:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731057790000|2024-11-08 09:23:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057800000|2024-11-08 09:23:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057820000|2024-11-08 09:23:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731057840000|2024-11-08 09:24:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731057850000|2024-11-08 09:24:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731057860000|2024-11-08 09:24:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057880000|2024-11-08 09:24:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731057890000|2024-11-08 09:24:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731057900000|2024-11-08 09:25:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731057920000|2024-11-08 09:25:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731057930000|2024-11-08 09:25:30|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1731057940000|2024-11-08 09:25:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731057960000|2024-11-08 09:26:00|22.43|20.23|22.45|20.25|22.45|20.25|22.42|20.22|0
1731057980000|2024-11-08 09:26:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731057990000|2024-11-08 09:26:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058010000|2024-11-08 09:26:50|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731058020000|2024-11-08 09:27:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058030000|2024-11-08 09:27:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731058040000|2024-11-08 09:27:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731058060000|2024-11-08 09:27:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731058080000|2024-11-08 09:28:00|22.46|20.26|22.43|20.23|22.46|20.26|22.43|20.23|0
1731058100000|2024-11-08 09:28:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058110000|2024-11-08 09:28:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058120000|2024-11-08 09:28:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731058140000|2024-11-08 09:29:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058150000|2024-11-08 09:29:10|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731058160000|2024-11-08 09:29:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731058180000|2024-11-08 09:29:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731058190000|2024-11-08 09:29:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731058220000|2024-11-08 09:30:20|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731058240000|2024-11-08 09:30:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058250000|2024-11-08 09:30:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731058260000|2024-11-08 09:31:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731058280000|2024-11-08 09:31:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058290000|2024-11-08 09:31:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058310000|2024-11-08 09:31:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731058320000|2024-11-08 09:32:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1731058340000|2024-11-08 09:32:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058370000|2024-11-08 09:32:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058380000|2024-11-08 09:33:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731058410000|2024-11-08 09:33:30|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1731058420000|2024-11-08 09:33:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731058430000|2024-11-08 09:33:50|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731058440000|2024-11-08 09:34:00|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731058450000|2024-11-08 09:34:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058470000|2024-11-08 09:34:30|22.42|20.22|22.45|20.25|22.45|20.25|22.42|20.22|0
1731058500000|2024-11-08 09:35:00|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731058510000|2024-11-08 09:35:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058520000|2024-11-08 09:35:20|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731058530000|2024-11-08 09:35:30|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1731058540000|2024-11-08 09:35:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731058550000|2024-11-08 09:35:50|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1731058560000|2024-11-08 09:36:00|22.44|20.24|22.45|20.25|22.45|20.25|22.43|20.23|0
1731058570000|2024-11-08 09:36:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731058580000|2024-11-08 09:36:20|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731058590000|2024-11-08 09:36:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731058600000|2024-11-08 09:36:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731058610000|2024-11-08 09:36:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731058620000|2024-11-08 09:37:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731058630000|2024-11-08 09:37:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731058640000|2024-11-08 09:37:20|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731058650000|2024-11-08 09:37:30|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1731058660000|2024-11-08 09:37:40|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731058690000|2024-11-08 09:38:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731058700000|2024-11-08 09:38:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731058710000|2024-11-08 09:38:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731058720000|2024-11-08 09:38:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731058740000|2024-11-08 09:39:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058750000|2024-11-08 09:39:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058760000|2024-11-08 09:39:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731058770000|2024-11-08 09:39:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058780000|2024-11-08 09:39:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058790000|2024-11-08 09:39:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058800000|2024-11-08 09:40:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731058810000|2024-11-08 09:40:10|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731058820000|2024-11-08 09:40:20|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1731058830000|2024-11-08 09:40:30|22.42|20.22|22.44|20.24|22.44|20.24|22.42|20.22|0
1731058840000|2024-11-08 09:40:40|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1731058860000|2024-11-08 09:41:00|22.41|20.21|22.41|20.21|22.42|20.22|22.41|20.21|0
1731058880000|2024-11-08 09:41:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058910000|2024-11-08 09:41:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058920000|2024-11-08 09:42:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731058940000|2024-11-08 09:42:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058950000|2024-11-08 09:42:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058960000|2024-11-08 09:42:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058970000|2024-11-08 09:42:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731058980000|2024-11-08 09:43:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731058990000|2024-11-08 09:43:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731059030000|2024-11-08 09:43:50|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731059040000|2024-11-08 09:44:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731059050000|2024-11-08 09:44:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731059070000|2024-11-08 09:44:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731059100000|2024-11-08 09:45:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1731059110000|2024-11-08 09:45:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731059120000|2024-11-08 09:45:20|22.45|20.25|22.46|20.26|22.46|20.26|22.44|20.24|0
1731059130000|2024-11-08 09:45:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731059140000|2024-11-08 09:45:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731059150000|2024-11-08 09:45:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731059160000|2024-11-08 09:46:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731059190000|2024-11-08 09:46:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731059200000|2024-11-08 09:46:40|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731059220000|2024-11-08 09:47:00|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731059230000|2024-11-08 09:47:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731059240000|2024-11-08 09:47:20|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731059250000|2024-11-08 09:47:30|22.5|20.3|22.52|20.32|22.52|20.32|22.5|20.3|0
1731059270000|2024-11-08 09:47:50|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731059280000|2024-11-08 09:48:00|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1731059290000|2024-11-08 09:48:10|22.5|20.3|22.52|20.32|22.52|20.32|22.5|20.3|0
1731059300000|2024-11-08 09:48:20|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1731059310000|2024-11-08 09:48:30|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731059320000|2024-11-08 09:48:40|22.5|20.3|22.51|20.31|22.52|20.32|22.5|20.3|0
1731059330000|2024-11-08 09:48:50|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1731059340000|2024-11-08 09:49:00|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1731059350000|2024-11-08 09:49:10|22.52|20.32|22.44|20.24|22.52|20.32|22.44|20.24|0
1731059360000|2024-11-08 09:49:20|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1731059370000|2024-11-08 09:49:30|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731059400000|2024-11-08 09:50:00|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731059410000|2024-11-08 09:50:10|22.47|20.27|22.44|20.24|22.47|20.27|22.44|20.24|0
1731059420000|2024-11-08 09:50:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731059450000|2024-11-08 09:50:50|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1731059460000|2024-11-08 09:51:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731059470000|2024-11-08 09:51:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731059490000|2024-11-08 09:51:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731059500000|2024-11-08 09:51:40|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731059510000|2024-11-08 09:51:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731059520000|2024-11-08 09:52:00|22.47|20.27|22.47|20.27|22.48|20.28|22.47|20.27|0
1731059530000|2024-11-08 09:52:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1731059540000|2024-11-08 09:52:20|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1731059550000|2024-11-08 09:52:30|22.5|20.3|22.49|20.29|22.5|20.3|22.48|20.28|0
1731059560000|2024-11-08 09:52:40|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1731059570000|2024-11-08 09:52:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731059580000|2024-11-08 09:53:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731059590000|2024-11-08 09:53:10|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1731059620000|2024-11-08 09:53:40|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1731059640000|2024-11-08 09:54:00|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1731059650000|2024-11-08 09:54:10|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1731059660000|2024-11-08 09:54:20|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1731059690000|2024-11-08 09:54:50|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1731059720000|2024-11-08 09:55:20|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731059760000|2024-11-08 09:56:00|22.5|20.3|22.51|20.31|22.51|20.31|22.5|20.3|0
1731059770000|2024-11-08 09:56:10|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1731059780000|2024-11-08 09:56:20|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731059790000|2024-11-08 09:56:30|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731059800000|2024-11-08 09:56:40|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1731059810000|2024-11-08 09:56:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1731059820000|2024-11-08 09:57:00|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731059830000|2024-11-08 09:57:10|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731059840000|2024-11-08 09:57:20|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1731059850000|2024-11-08 09:57:30|22.54|20.34|22.51|20.31|22.54|20.34|22.51|20.31|0
1731059860000|2024-11-08 09:57:40|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731059870000|2024-11-08 09:57:50|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731059890000|2024-11-08 09:58:10|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731059940000|2024-11-08 09:59:00|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1731059950000|2024-11-08 09:59:10|22.51|20.31|22.52|20.32|22.53|20.33|22.51|20.31|0
1731059960000|2024-11-08 09:59:20|22.53|20.33|22.55|20.35|22.55|20.35|22.53|20.33|0
1731059970000|2024-11-08 09:59:30|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731060000000|2024-11-08 10:00:00|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731060010000|2024-11-08 10:00:10|22.59|20.39|22.59|20.39|22.6|20.4|22.59|20.39|0
1731060030000|2024-11-08 10:00:30|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731060060000|2024-11-08 10:01:00|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1731060070000|2024-11-08 10:01:10|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731060080000|2024-11-08 10:01:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731060090000|2024-11-08 10:01:30|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731060100000|2024-11-08 10:01:40|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1731060120000|2024-11-08 10:02:00|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1731060130000|2024-11-08 10:02:10|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1731060140000|2024-11-08 10:02:20|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1731060150000|2024-11-08 10:02:30|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1731060160000|2024-11-08 10:02:40|22.63|20.43|22.63|20.43|22.63|20.43|22.61|20.41|0
1731060180000|2024-11-08 10:03:00|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1731060190000|2024-11-08 10:03:10|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731060200000|2024-11-08 10:03:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731060210000|2024-11-08 10:03:30|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1731060220000|2024-11-08 10:03:40|22.6|20.4|22.59|20.39|22.6|20.4|22.59|20.39|0
1731060230000|2024-11-08 10:03:50|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731060250000|2024-11-08 10:04:10|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731060280000|2024-11-08 10:04:40|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1731060290000|2024-11-08 10:04:50|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1731060320000|2024-11-08 10:05:20|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1731060340000|2024-11-08 10:05:40|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1731060350000|2024-11-08 10:05:50|22.62|20.42|22.61|20.41|22.63|20.43|22.61|20.41|0
1731060360000|2024-11-08 10:06:00|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731060370000|2024-11-08 10:06:10|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1731060390000|2024-11-08 10:06:30|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1731060400000|2024-11-08 10:06:40|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1731060410000|2024-11-08 10:06:50|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1731060430000|2024-11-08 10:07:10|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1731060440000|2024-11-08 10:07:20|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1731060450000|2024-11-08 10:07:30|22.65|20.45|22.65|20.45|22.65|20.45|22.64|20.44|0
1731060460000|2024-11-08 10:07:40|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1731060470000|2024-11-08 10:07:50|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731060480000|2024-11-08 10:08:00|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1731060490000|2024-11-08 10:08:10|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1731060500000|2024-11-08 10:08:20|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731060510000|2024-11-08 10:08:30|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731060520000|2024-11-08 10:08:40|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731060530000|2024-11-08 10:08:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731060570000|2024-11-08 10:09:30|22.68|20.48|22.66|20.46|22.68|20.48|22.66|20.46|0
1731060580000|2024-11-08 10:09:40|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1731060590000|2024-11-08 10:09:50|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731060600000|2024-11-08 10:10:00|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1731060610000|2024-11-08 10:10:10|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731060630000|2024-11-08 10:10:30|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731060640000|2024-11-08 10:10:40|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731060650000|2024-11-08 10:10:50|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731060660000|2024-11-08 10:11:00|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731060680000|2024-11-08 10:11:20|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731060690000|2024-11-08 10:11:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731060700000|2024-11-08 10:11:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731060710000|2024-11-08 10:11:50|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731060730000|2024-11-08 10:12:10|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731060740000|2024-11-08 10:12:20|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1731060750000|2024-11-08 10:12:30|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731060760000|2024-11-08 10:12:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731060790000|2024-11-08 10:13:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731060810000|2024-11-08 10:13:30|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1731060820000|2024-11-08 10:13:40|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731060830000|2024-11-08 10:13:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731060840000|2024-11-08 10:14:00|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1731060870000|2024-11-08 10:14:30|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1731060880000|2024-11-08 10:14:40|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731060900000|2024-11-08 10:15:00|22.72|20.52|22.72|20.52|22.74|20.54|22.72|20.52|0
1731060910000|2024-11-08 10:15:10|22.74|20.54|22.74|20.54|22.74|20.54|22.72|20.52|0
1731060930000|2024-11-08 10:15:30|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731060940000|2024-11-08 10:15:40|22.71|20.51|22.7|20.5|22.71|20.51|22.7|20.5|0
1731060950000|2024-11-08 10:15:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731060960000|2024-11-08 10:16:00|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731060970000|2024-11-08 10:16:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731061010000|2024-11-08 10:16:50|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1731061030000|2024-11-08 10:17:10|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731061040000|2024-11-08 10:17:20|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1731061060000|2024-11-08 10:17:40|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1731061080000|2024-11-08 10:18:00|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1731061100000|2024-11-08 10:18:20|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1731061130000|2024-11-08 10:18:50|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1731061150000|2024-11-08 10:19:10|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1731061160000|2024-11-08 10:19:20|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1731061200000|2024-11-08 10:20:00|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1731061210000|2024-11-08 10:20:10|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1731061220000|2024-11-08 10:20:20|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1731061240000|2024-11-08 10:20:40|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731061250000|2024-11-08 10:20:50|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1731061260000|2024-11-08 10:21:00|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1731061270000|2024-11-08 10:21:10|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1731061280000|2024-11-08 10:21:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1731061300000|2024-11-08 10:21:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731061310000|2024-11-08 10:21:50|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1731061320000|2024-11-08 10:22:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731061360000|2024-11-08 10:22:40|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1731061380000|2024-11-08 10:23:00|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1731061390000|2024-11-08 10:23:10|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1731061410000|2024-11-08 10:23:30|22.75|20.55|22.74|20.54|22.75|20.55|22.73|20.53|0
1731061430000|2024-11-08 10:23:50|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1731061450000|2024-11-08 10:24:10|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1731061460000|2024-11-08 10:24:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731061500000|2024-11-08 10:25:00|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1731061510000|2024-11-08 10:25:10|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731061530000|2024-11-08 10:25:30|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1731061540000|2024-11-08 10:25:40|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1731061550000|2024-11-08 10:25:50|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731061570000|2024-11-08 10:26:10|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1731061580000|2024-11-08 10:26:20|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1731061620000|2024-11-08 10:27:00|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1731061630000|2024-11-08 10:27:10|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1731061640000|2024-11-08 10:27:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731061650000|2024-11-08 10:27:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1731061660000|2024-11-08 10:27:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731061670000|2024-11-08 10:27:50|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731061680000|2024-11-08 10:28:00|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1731061690000|2024-11-08 10:28:10|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1731061700000|2024-11-08 10:28:20|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1731061730000|2024-11-08 10:28:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1731061750000|2024-11-08 10:29:10|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1731061760000|2024-11-08 10:29:20|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1731061770000|2024-11-08 10:29:30|22.79|20.59|22.78|20.58|22.8|20.6|22.78|20.58|0
1731061790000|2024-11-08 10:29:50|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1731061800000|2024-11-08 10:30:00|22.76|20.56|22.77|20.57|22.78|20.58|22.76|20.56|0
1731061810000|2024-11-08 10:30:10|22.78|20.58|22.82|20.62|22.82|20.62|22.78|20.58|0
1731061820000|2024-11-08 10:30:20|22.83|20.63|22.87|20.67|22.87|20.67|22.83|20.63|0
1731061830000|2024-11-08 10:30:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1731061840000|2024-11-08 10:30:40|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1731061850000|2024-11-08 10:30:50|22.98|20.78|22.98|20.78|22.99|20.79|22.98|20.78|0
1731061860000|2024-11-08 10:31:00|22.96|20.76|22.98|20.78|22.99|20.79|22.96|20.76|0
1731061870000|2024-11-08 10:31:10|22.99|20.79|22.95|20.75|22.99|20.79|22.95|20.75|0
1731061880000|2024-11-08 10:31:20|22.96|20.76|22.91|20.71|22.96|20.76|22.91|20.71|0
1731061890000|2024-11-08 10:31:30|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1731061900000|2024-11-08 10:31:40|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1731061910000|2024-11-08 10:31:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731061920000|2024-11-08 10:32:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731061930000|2024-11-08 10:32:10|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731061940000|2024-11-08 10:32:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1731061950000|2024-11-08 10:32:30|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1731061960000|2024-11-08 10:32:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1731061980000|2024-11-08 10:33:00|22.95|20.75|22.97|20.77|22.97|20.77|22.95|20.75|0
1731061990000|2024-11-08 10:33:10|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1731062000000|2024-11-08 10:33:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1731062010000|2024-11-08 10:33:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1731062020000|2024-11-08 10:33:40|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1731062030000|2024-11-08 10:33:50|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1731062040000|2024-11-08 10:34:00|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1731062050000|2024-11-08 10:34:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731062060000|2024-11-08 10:34:20|22.98|20.78|22.96|20.76|22.98|20.78|22.95|20.75|0
1731062070000|2024-11-08 10:34:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1731062080000|2024-11-08 10:34:40|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1731062090000|2024-11-08 10:34:50|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1731062100000|2024-11-08 10:35:00|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1731062110000|2024-11-08 10:35:10|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1731062120000|2024-11-08 10:35:20|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731062130000|2024-11-08 10:35:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1731062140000|2024-11-08 10:35:40|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1731062150000|2024-11-08 10:35:50|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1731062160000|2024-11-08 10:36:00|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1731062170000|2024-11-08 10:36:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1731062180000|2024-11-08 10:36:20|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1731062190000|2024-11-08 10:36:30|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1731062210000|2024-11-08 10:36:50|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1731062220000|2024-11-08 10:37:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1731062230000|2024-11-08 10:37:10|23|20.8|23.01|20.81|23.01|20.81|22.99|20.79|0
1731062240000|2024-11-08 10:37:20|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1731062250000|2024-11-08 10:37:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1731062260000|2024-11-08 10:37:40|23.05|20.85|23.08|20.88|23.08|20.88|23.05|20.85|0
1731062270000|2024-11-08 10:37:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731062280000|2024-11-08 10:38:00|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731062290000|2024-11-08 10:38:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1731062300000|2024-11-08 10:38:20|23.14|20.94|23.17|20.97|23.17|20.97|23.14|20.94|0
1731062310000|2024-11-08 10:38:30|23.15|20.95|23.14|20.94|23.15|20.95|23.13|20.93|0
1731062320000|2024-11-08 10:38:40|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1731062330000|2024-11-08 10:38:50|23.1|20.9|23.1|20.9|23.1|20.9|23.08|20.88|0
1731062340000|2024-11-08 10:39:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731062350000|2024-11-08 10:39:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1731062360000|2024-11-08 10:39:20|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1731062370000|2024-11-08 10:39:30|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1731062380000|2024-11-08 10:39:40|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1731062390000|2024-11-08 10:39:50|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1731062400000|2024-11-08 10:40:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1731062410000|2024-11-08 10:40:10|23.1|20.9|23.17|20.97|23.17|20.97|23.1|20.9|0
1731062420000|2024-11-08 10:40:20|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1731062430000|2024-11-08 10:40:30|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1731062440000|2024-11-08 10:40:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1731062460000|2024-11-08 10:41:00|23.17|20.97|23.19|20.99|23.19|20.99|23.15|20.95|0
1731062470000|2024-11-08 10:41:10|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1731062480000|2024-11-08 10:41:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1731062490000|2024-11-08 10:41:30|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1731062500000|2024-11-08 10:41:40|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1731062510000|2024-11-08 10:41:50|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1731062520000|2024-11-08 10:42:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1731062530000|2024-11-08 10:42:10|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1731062540000|2024-11-08 10:42:20|23.13|20.93|23.07|20.87|23.13|20.93|23.07|20.87|0
1731062550000|2024-11-08 10:42:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1731062560000|2024-11-08 10:42:40|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1731062570000|2024-11-08 10:42:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731062580000|2024-11-08 10:43:00|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731062590000|2024-11-08 10:43:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1731062600000|2024-11-08 10:43:20|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1731062610000|2024-11-08 10:43:30|23.13|20.93|23.13|20.93|23.13|20.93|23.11|20.91|0
1731062620000|2024-11-08 10:43:40|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1731062630000|2024-11-08 10:43:50|23.13|20.93|23.13|20.93|23.13|20.93|23.11|20.91|0
1731062640000|2024-11-08 10:44:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1731062650000|2024-11-08 10:44:10|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1731062660000|2024-11-08 10:44:20|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1731062670000|2024-11-08 10:44:30|23.17|20.97|23.22|21.02|23.22|21.02|23.17|20.97|0
1731062680000|2024-11-08 10:44:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1731062690000|2024-11-08 10:44:50|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1731062700000|2024-11-08 10:45:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1731062710000|2024-11-08 10:45:10|23.19|20.99|23.23|21.03|23.23|21.03|23.19|20.99|0
1731062720000|2024-11-08 10:45:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1731062730000|2024-11-08 10:45:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1731062740000|2024-11-08 10:45:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1731062750000|2024-11-08 10:45:50|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1731062760000|2024-11-08 10:46:00|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1731062770000|2024-11-08 10:46:10|23.25|21.05|23.27|21.07|23.28|21.08|23.25|21.05|0
1731062780000|2024-11-08 10:46:20|23.24|21.04|23.24|21.04|23.24|21.04|23.23|21.03|0
1731062790000|2024-11-08 10:46:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1731062800000|2024-11-08 10:46:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1731062810000|2024-11-08 10:46:50|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1731062820000|2024-11-08 10:47:00|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1731062830000|2024-11-08 10:47:10|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1731062840000|2024-11-08 10:47:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1731062850000|2024-11-08 10:47:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1731062860000|2024-11-08 10:47:40|23.27|21.07|23.24|21.04|23.27|21.07|23.24|21.04|0
1731062870000|2024-11-08 10:47:50|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1731062880000|2024-11-08 10:48:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1731062890000|2024-11-08 10:48:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1731062900000|2024-11-08 10:48:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1731062910000|2024-11-08 10:48:30|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1731062920000|2024-11-08 10:48:40|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1731062930000|2024-11-08 10:48:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1731062940000|2024-11-08 10:49:00|23.36|21.16|23.33|21.13|23.36|21.16|23.33|21.13|0
1731062950000|2024-11-08 10:49:10|23.32|21.12|23.27|21.07|23.32|21.12|23.27|21.07|0
1731062970000|2024-11-08 10:49:30|23.25|21.05|23.26|21.06|23.27|21.07|23.25|21.05|0
1731062980000|2024-11-08 10:49:40|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1731062990000|2024-11-08 10:49:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1731063000000|2024-11-08 10:50:00|23.31|21.11|23.31|21.11|23.32|21.12|23.31|21.11|0
1731063010000|2024-11-08 10:50:10|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1731063020000|2024-11-08 10:50:20|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1731063030000|2024-11-08 10:50:30|23.26|21.06|23.21|21.01|23.27|21.07|23.21|21.01|0
1731063040000|2024-11-08 10:50:40|23.19|20.99|23.19|20.99|23.21|21.01|23.18|20.98|0
1731063050000|2024-11-08 10:50:50|23.18|20.98|23.18|20.98|23.18|20.98|23.16|20.96|0
1731063060000|2024-11-08 10:51:00|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1731063070000|2024-11-08 10:51:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1731063080000|2024-11-08 10:51:20|23.23|21.03|22.59|20.39|23.23|21.03|22.59|20.39|0
1731063090000|2024-11-08 10:51:30|22.61|20.41|22.61|20.41|22.61|20.41|22.59|20.39|0
1731063100000|2024-11-08 10:51:40|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1731063110000|2024-11-08 10:51:50|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731063120000|2024-11-08 10:52:00|22.77|20.57|22.49|20.29|22.79|20.59|22.49|20.29|0
1731063130000|2024-11-08 10:52:10|22.48|20.28|22.49|20.29|22.49|20.29|22.47|20.27|0
1731063140000|2024-11-08 10:52:20|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731063160000|2024-11-08 10:52:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731063170000|2024-11-08 10:52:50|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1731063180000|2024-11-08 10:53:00|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1731063190000|2024-11-08 10:53:10|22.5|20.3|22.5|20.3|22.52|20.32|22.5|20.3|0
1731063200000|2024-11-08 10:53:20|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1731063210000|2024-11-08 10:53:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1731063220000|2024-11-08 10:53:40|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1731063230000|2024-11-08 10:53:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731063240000|2024-11-08 10:54:00|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731063250000|2024-11-08 10:54:10|22.52|20.32|22.52|20.32|22.53|20.33|22.52|20.32|0
1731063260000|2024-11-08 10:54:20|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731063280000|2024-11-08 10:54:40|22.5|20.3|22.55|20.35|22.55|20.35|22.5|20.3|0
1731063290000|2024-11-08 10:54:50|22.57|20.37|22.56|20.36|22.57|20.37|22.55|20.35|0
1731063300000|2024-11-08 10:55:00|22.57|20.37|22.54|20.34|22.57|20.37|22.54|20.34|0
1731063310000|2024-11-08 10:55:10|22.55|20.35|22.58|20.38|22.58|20.38|22.55|20.35|0
1731063320000|2024-11-08 10:55:20|22.57|20.37|22.56|20.36|22.58|20.38|22.56|20.36|0
1731063330000|2024-11-08 10:55:30|22.55|20.35|22.57|20.37|22.57|20.37|22.55|20.35|0
1731063340000|2024-11-08 10:55:40|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731063350000|2024-11-08 10:55:50|22.54|20.34|22.49|20.29|22.54|20.34|22.49|20.29|0
1731063360000|2024-11-08 10:56:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731063370000|2024-11-08 10:56:10|22.48|20.28|22.49|20.29|22.49|20.29|22.46|20.26|0
1731063380000|2024-11-08 10:56:20|22.47|20.27|22.45|20.25|22.48|20.28|22.45|20.25|0
1731063390000|2024-11-08 10:56:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731063400000|2024-11-08 10:56:40|22.48|20.28|22.48|20.28|22.48|20.28|22.46|20.26|0
1731063410000|2024-11-08 10:56:50|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1731063430000|2024-11-08 10:57:10|22.48|20.28|22.44|20.24|22.48|20.28|22.44|20.24|0
1731063440000|2024-11-08 10:57:20|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731063450000|2024-11-08 10:57:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731063460000|2024-11-08 10:57:40|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1731063470000|2024-11-08 10:57:50|22.47|20.27|22.47|20.27|22.48|20.28|22.47|20.27|0
1731063480000|2024-11-08 10:58:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731063490000|2024-11-08 10:58:10|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1731063500000|2024-11-08 10:58:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731063510000|2024-11-08 10:58:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731063520000|2024-11-08 10:58:40|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731063530000|2024-11-08 10:58:50|22.43|20.23|22.4|20.2|22.43|20.23|22.4|20.2|0
1731063540000|2024-11-08 10:59:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731063560000|2024-11-08 10:59:20|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1731063570000|2024-11-08 10:59:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731063580000|2024-11-08 10:59:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731063590000|2024-11-08 10:59:50|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1731063600000|2024-11-08 11:00:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1731063610000|2024-11-08 11:00:10|22.44|20.24|22.45|20.25|22.45|20.25|22.43|20.23|0
1731063620000|2024-11-08 11:00:20|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731063630000|2024-11-08 11:00:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731063640000|2024-11-08 11:00:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731063650000|2024-11-08 11:00:50|22.49|20.29|22.5|20.3|22.51|20.31|22.49|20.29|0
1731063660000|2024-11-08 11:01:00|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731063670000|2024-11-08 11:01:10|22.5|20.3|22.49|20.29|22.5|20.3|22.48|20.28|0
1731063690000|2024-11-08 11:01:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731063710000|2024-11-08 11:01:50|22.5|20.3|22.5|20.3|22.53|20.33|22.5|20.3|0
1731063720000|2024-11-08 11:02:00|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1731063730000|2024-11-08 11:02:10|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731063740000|2024-11-08 11:02:20|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731063750000|2024-11-08 11:02:30|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731063760000|2024-11-08 11:02:40|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1731063770000|2024-11-08 11:02:50|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731063780000|2024-11-08 11:03:00|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1731063790000|2024-11-08 11:03:10|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731063800000|2024-11-08 11:03:20|22.5|20.3|22.53|20.33|22.53|20.33|22.5|20.3|0
1731063810000|2024-11-08 11:03:30|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731063820000|2024-11-08 11:03:40|22.55|20.35|22.58|20.38|22.58|20.38|22.55|20.35|0
1731063830000|2024-11-08 11:03:50|22.56|20.36|22.55|20.35|22.56|20.36|22.54|20.34|0
1731063840000|2024-11-08 11:04:00|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1731063850000|2024-11-08 11:04:10|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731063860000|2024-11-08 11:04:20|22.53|20.33|22.53|20.33|22.54|20.34|22.53|20.33|0
1731063870000|2024-11-08 11:04:30|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731063880000|2024-11-08 11:04:40|22.51|20.31|22.53|20.33|22.54|20.34|22.51|20.31|0
1731063890000|2024-11-08 11:04:50|22.54|20.34|22.53|20.33|22.54|20.34|22.53|20.33|0
1731063900000|2024-11-08 11:05:00|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731063910000|2024-11-08 11:05:10|22.54|20.34|22.55|20.35|22.55|20.35|22.53|20.33|0
1731063930000|2024-11-08 11:05:30|22.54|20.34|22.55|20.35|22.55|20.35|22.54|20.34|0
1731063940000|2024-11-08 11:05:40|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1731063950000|2024-11-08 11:05:50|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731063960000|2024-11-08 11:06:00|22.59|20.39|22.59|20.39|22.59|20.39|22.58|20.38|0
1731063970000|2024-11-08 11:06:10|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1731063980000|2024-11-08 11:06:20|22.59|20.39|22.58|20.38|22.59|20.39|22.58|20.38|0
1731064000000|2024-11-08 11:06:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731064010000|2024-11-08 11:06:50|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1731064030000|2024-11-08 11:07:10|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731064040000|2024-11-08 11:07:20|22.6|20.4|22.59|20.39|22.6|20.4|22.58|20.38|0
1731064050000|2024-11-08 11:07:30|22.58|20.38|22.54|20.34|22.58|20.38|22.54|20.34|0
1731064060000|2024-11-08 11:07:40|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731064070000|2024-11-08 11:07:50|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731064080000|2024-11-08 11:08:00|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1731064090000|2024-11-08 11:08:10|22.56|20.36|22.58|20.38|22.58|20.38|22.56|20.36|0
1731064100000|2024-11-08 11:08:20|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731064110000|2024-11-08 11:08:30|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731064120000|2024-11-08 11:08:40|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1731064130000|2024-11-08 11:08:50|22.54|20.34|22.54|20.34|22.55|20.35|22.54|20.34|0
1731064140000|2024-11-08 11:09:00|22.55|20.35|22.54|20.34|22.55|20.35|22.54|20.34|0
1731064150000|2024-11-08 11:09:10|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1731064160000|2024-11-08 11:09:20|22.54|20.34|22.52|20.32|22.54|20.34|22.52|20.32|0
1731064180000|2024-11-08 11:09:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731064190000|2024-11-08 11:09:50|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731064200000|2024-11-08 11:10:00|22.49|20.29|22.45|20.25|22.49|20.29|22.45|20.25|0
1731064210000|2024-11-08 11:10:10|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1731064220000|2024-11-08 11:10:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731064230000|2024-11-08 11:10:30|22.4|20.2|22.37|20.17|22.4|20.2|22.37|20.17|0
1731064240000|2024-11-08 11:10:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731064250000|2024-11-08 11:10:50|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731064260000|2024-11-08 11:11:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731064270000|2024-11-08 11:11:10|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1731064290000|2024-11-08 11:11:30|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1731064300000|2024-11-08 11:11:40|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731064320000|2024-11-08 11:12:00|22.4|20.2|22.39|20.19|22.41|20.21|22.39|20.19|0
1731064330000|2024-11-08 11:12:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1731064350000|2024-11-08 11:12:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731064360000|2024-11-08 11:12:40|22.38|20.18|22.44|20.24|22.44|20.24|22.38|20.18|0
1731064370000|2024-11-08 11:12:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731064380000|2024-11-08 11:13:00|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731064390000|2024-11-08 11:13:10|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731064400000|2024-11-08 11:13:20|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731064410000|2024-11-08 11:13:30|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1731064420000|2024-11-08 11:13:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731064430000|2024-11-08 11:13:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731064440000|2024-11-08 11:14:00|22.46|20.26|22.46|20.26|22.47|20.27|22.46|20.26|0
1731064450000|2024-11-08 11:14:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731064460000|2024-11-08 11:14:20|22.43|20.23|22.43|20.23|22.45|20.25|22.43|20.23|0
1731064470000|2024-11-08 11:14:30|22.45|20.25|22.45|20.25|22.45|20.25|22.43|20.23|0
1731064480000|2024-11-08 11:14:40|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1731064490000|2024-11-08 11:14:50|22.42|20.22|22.45|20.25|22.45|20.25|22.42|20.22|0
1731064500000|2024-11-08 11:15:00|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731064510000|2024-11-08 11:15:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731064520000|2024-11-08 11:15:20|22.47|20.27|22.43|20.23|22.47|20.27|22.43|20.23|0
1731064530000|2024-11-08 11:15:30|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731064540000|2024-11-08 11:15:40|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1731064550000|2024-11-08 11:15:50|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1731064560000|2024-11-08 11:16:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731064570000|2024-11-08 11:16:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731064580000|2024-11-08 11:16:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731064590000|2024-11-08 11:16:30|22.42|20.22|22.45|20.25|22.45|20.25|22.42|20.22|0
1731064600000|2024-11-08 11:16:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731064610000|2024-11-08 11:16:50|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731064620000|2024-11-08 11:17:00|22.4|20.2|22.38|20.18|22.4|20.2|22.38|20.18|0
1731064630000|2024-11-08 11:17:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731064640000|2024-11-08 11:17:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731064650000|2024-11-08 11:17:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731064660000|2024-11-08 11:17:40|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1731064670000|2024-11-08 11:17:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1731064680000|2024-11-08 11:18:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731064690000|2024-11-08 11:18:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731064700000|2024-11-08 11:18:20|22.35|20.15|22.36|20.16|22.37|20.17|22.35|20.15|0
1731064710000|2024-11-08 11:18:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731064720000|2024-11-08 11:18:40|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1731064730000|2024-11-08 11:18:50|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1731064740000|2024-11-08 11:19:00|22.33|20.13|22.35|20.15|22.35|20.15|22.33|20.13|0
1731064750000|2024-11-08 11:19:10|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1731064760000|2024-11-08 11:19:20|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1731064770000|2024-11-08 11:19:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1731064780000|2024-11-08 11:19:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731064790000|2024-11-08 11:19:50|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731064810000|2024-11-08 11:20:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731064820000|2024-11-08 11:20:20|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1731064830000|2024-11-08 11:20:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731064840000|2024-11-08 11:20:40|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1731064850000|2024-11-08 11:20:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1731064860000|2024-11-08 11:21:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1731064870000|2024-11-08 11:21:10|22.33|20.13|22.35|20.15|22.35|20.15|22.33|20.13|0
1731064880000|2024-11-08 11:21:20|22.33|20.13|22.33|20.13|22.35|20.15|22.33|20.13|0
1731064890000|2024-11-08 11:21:30|22.35|20.15|22.34|20.14|22.36|20.16|22.34|20.14|0
1731064900000|2024-11-08 11:21:40|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1731064910000|2024-11-08 11:21:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1731064920000|2024-11-08 11:22:00|22.38|20.18|22.38|20.18|22.4|20.2|22.38|20.18|0
1731064930000|2024-11-08 11:22:10|22.4|20.2|22.38|20.18|22.4|20.2|22.38|20.18|0
1731064940000|2024-11-08 11:22:20|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731064950000|2024-11-08 11:22:30|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731064960000|2024-11-08 11:22:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731064970000|2024-11-08 11:22:50|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1731064980000|2024-11-08 11:23:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1731064990000|2024-11-08 11:23:10|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1731065000000|2024-11-08 11:23:20|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731065030000|2024-11-08 11:23:50|22.4|20.2|22.41|20.21|22.42|20.22|22.4|20.2|0
1731065040000|2024-11-08 11:24:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731065050000|2024-11-08 11:24:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731065060000|2024-11-08 11:24:20|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1731065070000|2024-11-08 11:24:30|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731065080000|2024-11-08 11:24:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731065090000|2024-11-08 11:24:50|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731065100000|2024-11-08 11:25:00|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1731065120000|2024-11-08 11:25:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1731065130000|2024-11-08 11:25:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731065140000|2024-11-08 11:25:40|22.43|20.23|22.46|20.26|22.46|20.26|22.43|20.23|0
1731065150000|2024-11-08 11:25:50|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1731065160000|2024-11-08 11:26:00|22.47|20.27|22.45|20.25|22.47|20.27|22.44|20.24|0
1731065170000|2024-11-08 11:26:10|22.46|20.26|22.46|20.26|22.47|20.27|22.46|20.26|0
1731065180000|2024-11-08 11:26:20|22.47|20.27|22.47|20.27|22.48|20.28|22.46|20.26|0
1731065200000|2024-11-08 11:26:40|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1731065210000|2024-11-08 11:26:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731065220000|2024-11-08 11:27:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731065230000|2024-11-08 11:27:10|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731065240000|2024-11-08 11:27:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731065250000|2024-11-08 11:27:30|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731065260000|2024-11-08 11:27:40|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731065270000|2024-11-08 11:27:50|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1731065280000|2024-11-08 11:28:00|22.4|20.2|22.41|20.21|22.41|20.21|22.39|20.19|0
1731065290000|2024-11-08 11:28:10|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731065300000|2024-11-08 11:28:20|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1731065310000|2024-11-08 11:28:30|22.41|20.21|22.41|20.21|22.41|20.21|22.39|20.19|0
1731065320000|2024-11-08 11:28:40|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731065330000|2024-11-08 11:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731065340000|2024-11-08 11:29:00|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1731065350000|2024-11-08 11:29:10|22.38|20.18|22.37|20.17|22.39|20.19|22.37|20.17|0
1731065380000|2024-11-08 11:29:40|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1731065390000|2024-11-08 11:29:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1731065400000|2024-11-08 11:30:00|22.34|20.14|22.37|20.17|22.37|20.17|22.34|20.14|0
1731065410000|2024-11-08 11:30:10|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1731065420000|2024-11-08 11:30:20|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1731065430000|2024-11-08 11:30:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731065440000|2024-11-08 11:30:40|22.37|20.17|22.36|20.16|22.37|20.17|22.34|20.14|0
1731065450000|2024-11-08 11:30:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731065460000|2024-11-08 11:31:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1731065470000|2024-11-08 11:31:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731065480000|2024-11-08 11:31:20|22.36|20.16|22.36|20.16|22.36|20.16|22.34|20.14|0
1731065500000|2024-11-08 11:31:40|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1731065510000|2024-11-08 11:31:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731065520000|2024-11-08 11:32:00|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1731065540000|2024-11-08 11:32:20|22.33|20.13|22.35|20.15|22.35|20.15|22.33|20.13|0
1731065550000|2024-11-08 11:32:30|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1731065560000|2024-11-08 11:32:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1731065570000|2024-11-08 11:32:50|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1731065580000|2024-11-08 11:33:00|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1731065600000|2024-11-08 11:33:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731065610000|2024-11-08 11:33:30|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1731065640000|2024-11-08 11:34:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1731065650000|2024-11-08 11:34:10|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1731065660000|2024-11-08 11:34:20|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1731065670000|2024-11-08 11:34:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731065680000|2024-11-08 11:34:40|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1731065690000|2024-11-08 11:34:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1731065710000|2024-11-08 11:35:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1731065720000|2024-11-08 11:35:20|22.34|20.14|22.37|20.17|22.37|20.17|22.34|20.14|0
1731065740000|2024-11-08 11:35:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731065770000|2024-11-08 11:36:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731065780000|2024-11-08 11:36:20|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1731065790000|2024-11-08 11:36:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731065800000|2024-11-08 11:36:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1731065810000|2024-11-08 11:36:50|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731065830000|2024-11-08 11:37:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1731065910000|2024-11-08 11:38:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731065920000|2024-11-08 11:38:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1731065950000|2024-11-08 11:39:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731065960000|2024-11-08 11:39:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1731065970000|2024-11-08 11:39:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1731066000000|2024-11-08 11:40:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1731066010000|2024-11-08 11:40:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1731066020000|2024-11-08 11:40:20|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1731066040000|2024-11-08 11:40:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1731066050000|2024-11-08 11:40:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731066070000|2024-11-08 11:41:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731066080000|2024-11-08 11:41:20|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1731066090000|2024-11-08 11:41:30|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731066100000|2024-11-08 11:41:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731066110000|2024-11-08 11:41:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731066120000|2024-11-08 11:42:00|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731066130000|2024-11-08 11:42:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1731066140000|2024-11-08 11:42:20|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731066150000|2024-11-08 11:42:30|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1731066160000|2024-11-08 11:42:40|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1731066180000|2024-11-08 11:43:00|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1731066190000|2024-11-08 11:43:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731066220000|2024-11-08 11:43:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731066240000|2024-11-08 11:44:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066250000|2024-11-08 11:44:10|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731066260000|2024-11-08 11:44:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066270000|2024-11-08 11:44:30|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731066280000|2024-11-08 11:44:40|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731066290000|2024-11-08 11:44:50|22.2|20|22.2|20|22.2|20|22.19|19.99|0
1731066300000|2024-11-08 11:45:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066310000|2024-11-08 11:45:10|22.2|20|22.2|20|22.2|20|22.2|20|0
1731066320000|2024-11-08 11:45:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066340000|2024-11-08 11:45:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1731066360000|2024-11-08 11:46:00|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731066370000|2024-11-08 11:46:10|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1731066380000|2024-11-08 11:46:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1731066390000|2024-11-08 11:46:30|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1731066400000|2024-11-08 11:46:40|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731066420000|2024-11-08 11:47:00|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731066460000|2024-11-08 11:47:40|22.2|20|22.2|20|22.2|20|22.19|19.99|0
1731066470000|2024-11-08 11:47:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066480000|2024-11-08 11:48:00|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731066490000|2024-11-08 11:48:10|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731066500000|2024-11-08 11:48:20|22.17|19.97|22.18|19.98|22.19|19.99|22.17|19.97|0
1731066510000|2024-11-08 11:48:30|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1731066520000|2024-11-08 11:48:40|22.17|19.97|22.16|19.96|22.18|19.98|22.16|19.96|0
1731066530000|2024-11-08 11:48:50|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731066620000|2024-11-08 11:50:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731066630000|2024-11-08 11:50:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731066650000|2024-11-08 11:50:50|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731066660000|2024-11-08 11:51:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066680000|2024-11-08 11:51:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731066690000|2024-11-08 11:51:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731066710000|2024-11-08 11:51:50|22.2|20|22.2|20|22.2|20|22.2|20|0
1731066720000|2024-11-08 11:52:00|22.19|19.99|22.19|19.99|22.2|20|22.19|19.99|0
1731066730000|2024-11-08 11:52:10|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731066740000|2024-11-08 11:52:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731066750000|2024-11-08 11:52:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731066790000|2024-11-08 11:53:10|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731066800000|2024-11-08 11:53:20|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731066870000|2024-11-08 11:54:30|22.19|19.99|22.18|19.98|22.19|19.99|22.17|19.97|0
1731066880000|2024-11-08 11:54:40|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731066890000|2024-11-08 11:54:50|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731066900000|2024-11-08 11:55:00|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731066910000|2024-11-08 11:55:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731066950000|2024-11-08 11:55:50|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731066970000|2024-11-08 11:56:10|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731067000000|2024-11-08 11:56:40|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731067010000|2024-11-08 11:56:50|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731067020000|2024-11-08 11:57:00|22.17|19.97|22.17|19.97|22.17|19.97|22.16|19.96|0
1731067030000|2024-11-08 11:57:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731067050000|2024-11-08 11:57:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067100000|2024-11-08 11:58:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731067130000|2024-11-08 11:58:50|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731067170000|2024-11-08 11:59:30|22.18|19.98|22.19|19.99|22.2|20|22.18|19.98|0
1731067190000|2024-11-08 11:59:50|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731067200000|2024-11-08 12:00:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067210000|2024-11-08 12:00:10|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731067220000|2024-11-08 12:00:20|22.15|19.95|22.17|19.97|22.17|19.97|22.15|19.95|0
1731067230000|2024-11-08 12:00:30|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1731067240000|2024-11-08 12:00:40|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1731067250000|2024-11-08 12:00:50|22.17|19.97|22.18|19.98|22.19|19.99|22.17|19.97|0
1731067260000|2024-11-08 12:01:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067270000|2024-11-08 12:01:10|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731067290000|2024-11-08 12:01:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731067300000|2024-11-08 12:01:40|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731067320000|2024-11-08 12:02:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731067330000|2024-11-08 12:02:10|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067340000|2024-11-08 12:02:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731067370000|2024-11-08 12:02:50|22.17|19.97|22.18|19.98|22.18|19.98|22.17|19.97|0
1731067380000|2024-11-08 12:03:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731067390000|2024-11-08 12:03:10|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731067410000|2024-11-08 12:03:30|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731067440000|2024-11-08 12:04:00|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731067450000|2024-11-08 12:04:10|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1731067460000|2024-11-08 12:04:20|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1731067480000|2024-11-08 12:04:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731067490000|2024-11-08 12:04:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731067500000|2024-11-08 12:05:00|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731067510000|2024-11-08 12:05:10|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731067540000|2024-11-08 12:05:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731067550000|2024-11-08 12:05:50|22.17|19.97|22.18|19.98|22.18|19.98|22.17|19.97|0
1731067560000|2024-11-08 12:06:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067570000|2024-11-08 12:06:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731067580000|2024-11-08 12:06:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731067590000|2024-11-08 12:06:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731067600000|2024-11-08 12:06:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731067610000|2024-11-08 12:06:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731067620000|2024-11-08 12:07:00|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731067630000|2024-11-08 12:07:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731067640000|2024-11-08 12:07:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731067660000|2024-11-08 12:07:40|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731067670000|2024-11-08 12:07:50|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731067680000|2024-11-08 12:08:00|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731067690000|2024-11-08 12:08:10|22.17|19.97|22.17|19.97|22.17|19.97|22.16|19.96|0
1731067700000|2024-11-08 12:08:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731067710000|2024-11-08 12:08:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067720000|2024-11-08 12:08:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731067730000|2024-11-08 12:08:50|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067740000|2024-11-08 12:09:00|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1731067750000|2024-11-08 12:09:10|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1731067780000|2024-11-08 12:09:40|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731067800000|2024-11-08 12:10:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731067810000|2024-11-08 12:10:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731067820000|2024-11-08 12:10:20|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731067830000|2024-11-08 12:10:30|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731067840000|2024-11-08 12:10:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1731067850000|2024-11-08 12:10:50|22.14|19.94|22.12|19.92|22.14|19.94|22.11|19.91|0
1731067860000|2024-11-08 12:11:00|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731067870000|2024-11-08 12:11:10|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731067910000|2024-11-08 12:11:50|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731067920000|2024-11-08 12:12:00|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731067930000|2024-11-08 12:12:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731067940000|2024-11-08 12:12:20|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731067950000|2024-11-08 12:12:30|22.14|19.94|22.17|19.97|22.17|19.97|22.14|19.94|0
1731067960000|2024-11-08 12:12:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731067970000|2024-11-08 12:12:50|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731067980000|2024-11-08 12:13:00|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1731068000000|2024-11-08 12:13:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731068010000|2024-11-08 12:13:30|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731068020000|2024-11-08 12:13:40|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1731068030000|2024-11-08 12:13:50|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1731068050000|2024-11-08 12:14:10|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731068060000|2024-11-08 12:14:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731068070000|2024-11-08 12:14:30|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731068100000|2024-11-08 12:15:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731068110000|2024-11-08 12:15:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731068120000|2024-11-08 12:15:20|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1731068130000|2024-11-08 12:15:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731068150000|2024-11-08 12:15:50|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731068160000|2024-11-08 12:16:00|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731068170000|2024-11-08 12:16:10|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731068180000|2024-11-08 12:16:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731068190000|2024-11-08 12:16:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731068200000|2024-11-08 12:16:40|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731068240000|2024-11-08 12:17:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731068250000|2024-11-08 12:17:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731068280000|2024-11-08 12:18:00|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731068290000|2024-11-08 12:18:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731068300000|2024-11-08 12:18:20|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731068310000|2024-11-08 12:18:30|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1731068320000|2024-11-08 12:18:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1731068330000|2024-11-08 12:18:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731068400000|2024-11-08 12:20:00|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1731068430000|2024-11-08 12:20:30|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731068440000|2024-11-08 12:20:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731068450000|2024-11-08 12:20:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731068470000|2024-11-08 12:21:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731068500000|2024-11-08 12:21:40|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731068530000|2024-11-08 12:22:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731068550000|2024-11-08 12:22:30|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731068560000|2024-11-08 12:22:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731068580000|2024-11-08 12:23:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731068600000|2024-11-08 12:23:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731068610000|2024-11-08 12:23:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731068620000|2024-11-08 12:23:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731068630000|2024-11-08 12:23:50|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731068640000|2024-11-08 12:24:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731068650000|2024-11-08 12:24:10|22.2|20|22.2|20|22.2|20|22.2|20|0
1731068670000|2024-11-08 12:24:30|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1731068680000|2024-11-08 12:24:40|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731068690000|2024-11-08 12:24:50|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731068710000|2024-11-08 12:25:10|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731068730000|2024-11-08 12:25:30|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731068750000|2024-11-08 12:25:50|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731068760000|2024-11-08 12:26:00|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1731068770000|2024-11-08 12:26:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731068780000|2024-11-08 12:26:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731068790000|2024-11-08 12:26:30|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731068800000|2024-11-08 12:26:40|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731068810000|2024-11-08 12:26:50|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731068820000|2024-11-08 12:27:00|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731068830000|2024-11-08 12:27:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731068840000|2024-11-08 12:27:20|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731068850000|2024-11-08 12:27:30|22.12|19.92|22.09|19.89|22.12|19.92|22.08|19.88|0
1731068860000|2024-11-08 12:27:40|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1731068870000|2024-11-08 12:27:50|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731068880000|2024-11-08 12:28:00|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731068900000|2024-11-08 12:28:20|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731068910000|2024-11-08 12:28:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731068920000|2024-11-08 12:28:40|22.12|19.92|22.12|19.92|22.12|19.92|22.1|19.9|0
1731068930000|2024-11-08 12:28:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731068940000|2024-11-08 12:29:00|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1731068980000|2024-11-08 12:29:40|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731069000000|2024-11-08 12:30:00|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1731069010000|2024-11-08 12:30:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731069020000|2024-11-08 12:30:20|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731069030000|2024-11-08 12:30:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069040000|2024-11-08 12:30:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731069050000|2024-11-08 12:30:50|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069060000|2024-11-08 12:31:00|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731069070000|2024-11-08 12:31:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731069100000|2024-11-08 12:31:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069120000|2024-11-08 12:32:00|22.05|19.85|22.05|19.85|22.06|19.86|22.05|19.85|0
1731069130000|2024-11-08 12:32:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069140000|2024-11-08 12:32:20|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1731069150000|2024-11-08 12:32:30|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731069160000|2024-11-08 12:32:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069190000|2024-11-08 12:33:10|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731069200000|2024-11-08 12:33:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069210000|2024-11-08 12:33:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731069220000|2024-11-08 12:33:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731069230000|2024-11-08 12:33:50|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731069240000|2024-11-08 12:34:00|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1731069250000|2024-11-08 12:34:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731069260000|2024-11-08 12:34:20|22.05|19.85|22|19.8|22.05|19.85|22|19.8|0
1731069270000|2024-11-08 12:34:30|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731069280000|2024-11-08 12:34:40|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1731069290000|2024-11-08 12:34:50|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731069300000|2024-11-08 12:35:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731069310000|2024-11-08 12:35:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731069320000|2024-11-08 12:35:20|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1731069330000|2024-11-08 12:35:30|22.05|19.85|22.04|19.84|22.05|19.85|22.03|19.83|0
1731069340000|2024-11-08 12:35:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731069370000|2024-11-08 12:36:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731069380000|2024-11-08 12:36:20|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1731069390000|2024-11-08 12:36:30|22.01|19.81|22.03|19.83|22.03|19.83|22|19.8|0
1731069410000|2024-11-08 12:36:50|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731069420000|2024-11-08 12:37:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731069440000|2024-11-08 12:37:20|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731069450000|2024-11-08 12:37:30|22.02|19.82|22.03|19.83|22.03|19.83|22.01|19.81|0
1731069460000|2024-11-08 12:37:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731069470000|2024-11-08 12:37:50|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731069490000|2024-11-08 12:38:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731069510000|2024-11-08 12:38:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731069540000|2024-11-08 12:39:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731069550000|2024-11-08 12:39:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731069570000|2024-11-08 12:39:30|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731069580000|2024-11-08 12:39:40|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731069590000|2024-11-08 12:39:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731069600000|2024-11-08 12:40:00|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1731069610000|2024-11-08 12:40:10|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731069620000|2024-11-08 12:40:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731069660000|2024-11-08 12:41:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731069690000|2024-11-08 12:41:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731069720000|2024-11-08 12:42:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731069740000|2024-11-08 12:42:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731069760000|2024-11-08 12:42:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731069780000|2024-11-08 12:43:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731069790000|2024-11-08 12:43:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731069810000|2024-11-08 12:43:30|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731069840000|2024-11-08 12:44:00|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731069850000|2024-11-08 12:44:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731069860000|2024-11-08 12:44:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731069930000|2024-11-08 12:45:30|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731069940000|2024-11-08 12:45:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731069950000|2024-11-08 12:45:50|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731069960000|2024-11-08 12:46:00|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731069970000|2024-11-08 12:46:10|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731069980000|2024-11-08 12:46:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731069990000|2024-11-08 12:46:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731070000000|2024-11-08 12:46:40|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731070010000|2024-11-08 12:46:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070020000|2024-11-08 12:47:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731070040000|2024-11-08 12:47:20|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731070050000|2024-11-08 12:47:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731070090000|2024-11-08 12:48:10|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731070100000|2024-11-08 12:48:20|21.95|19.75|21.96|19.76|21.97|19.77|21.95|19.75|0
1731070110000|2024-11-08 12:48:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1731070140000|2024-11-08 12:49:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731070150000|2024-11-08 12:49:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731070160000|2024-11-08 12:49:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731070170000|2024-11-08 12:49:30|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731070180000|2024-11-08 12:49:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731070200000|2024-11-08 12:50:00|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1731070210000|2024-11-08 12:50:10|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731070220000|2024-11-08 12:50:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1731070230000|2024-11-08 12:50:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731070240000|2024-11-08 12:50:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731070250000|2024-11-08 12:50:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070260000|2024-11-08 12:51:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731070270000|2024-11-08 12:51:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731070280000|2024-11-08 12:51:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070290000|2024-11-08 12:51:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070310000|2024-11-08 12:51:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731070320000|2024-11-08 12:52:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070330000|2024-11-08 12:52:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731070340000|2024-11-08 12:52:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731070350000|2024-11-08 12:52:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731070360000|2024-11-08 12:52:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731070370000|2024-11-08 12:52:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070410000|2024-11-08 12:53:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731070420000|2024-11-08 12:53:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1731070430000|2024-11-08 12:53:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731070450000|2024-11-08 12:54:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070460000|2024-11-08 12:54:20|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731070470000|2024-11-08 12:54:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070480000|2024-11-08 12:54:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070510000|2024-11-08 12:55:10|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1731070540000|2024-11-08 12:55:40|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731070550000|2024-11-08 12:55:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731070560000|2024-11-08 12:56:00|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731070570000|2024-11-08 12:56:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731070580000|2024-11-08 12:56:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070590000|2024-11-08 12:56:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731070600000|2024-11-08 12:56:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731070610000|2024-11-08 12:56:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070620000|2024-11-08 12:57:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731070660000|2024-11-08 12:57:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731070680000|2024-11-08 12:58:00|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731070690000|2024-11-08 12:58:10|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1731070700000|2024-11-08 12:58:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731070710000|2024-11-08 12:58:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731070720000|2024-11-08 12:58:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731070730000|2024-11-08 12:58:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731070740000|2024-11-08 12:59:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1731070750000|2024-11-08 12:59:10|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1731070760000|2024-11-08 12:59:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731070770000|2024-11-08 12:59:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731070780000|2024-11-08 12:59:40|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1731070790000|2024-11-08 12:59:50|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731070800000|2024-11-08 13:00:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731070810000|2024-11-08 13:00:10|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731070840000|2024-11-08 13:00:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731070860000|2024-11-08 13:01:00|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731070870000|2024-11-08 13:01:10|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731070880000|2024-11-08 13:01:20|21.78|19.58|21.75|19.55|21.78|19.58|21.75|19.55|0
1731070890000|2024-11-08 13:01:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731070900000|2024-11-08 13:01:40|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731070910000|2024-11-08 13:01:50|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731070920000|2024-11-08 13:02:00|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731070930000|2024-11-08 13:02:10|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731070950000|2024-11-08 13:02:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731070960000|2024-11-08 13:02:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731070980000|2024-11-08 13:03:00|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731070990000|2024-11-08 13:03:10|21.72|19.52|21.72|19.52|21.73|19.53|21.72|19.52|0
1731071000000|2024-11-08 13:03:20|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731071010000|2024-11-08 13:03:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731071030000|2024-11-08 13:03:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731071040000|2024-11-08 13:04:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731071050000|2024-11-08 13:04:10|21.66|19.46|21.65|19.45|21.66|19.46|21.64|19.44|0
1731071070000|2024-11-08 13:04:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731071080000|2024-11-08 13:04:40|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731071090000|2024-11-08 13:04:50|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731071100000|2024-11-08 13:05:00|21.68|19.48|21.67|19.47|21.68|19.48|21.66|19.46|0
1731071110000|2024-11-08 13:05:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1731071120000|2024-11-08 13:05:20|21.67|19.47|21.68|19.48|21.68|19.48|21.66|19.46|0
1731071140000|2024-11-08 13:05:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731071150000|2024-11-08 13:05:50|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731071160000|2024-11-08 13:06:00|21.66|19.46|21.65|19.45|21.66|19.46|21.64|19.44|0
1731071170000|2024-11-08 13:06:10|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731071200000|2024-11-08 13:06:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731071220000|2024-11-08 13:07:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731071230000|2024-11-08 13:07:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731071240000|2024-11-08 13:07:20|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1731071250000|2024-11-08 13:07:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731071270000|2024-11-08 13:07:50|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1731071280000|2024-11-08 13:08:00|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731071300000|2024-11-08 13:08:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731071310000|2024-11-08 13:08:30|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731071330000|2024-11-08 13:08:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731071340000|2024-11-08 13:09:00|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731071350000|2024-11-08 13:09:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731071360000|2024-11-08 13:09:20|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1731071370000|2024-11-08 13:09:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731071380000|2024-11-08 13:09:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731071390000|2024-11-08 13:09:50|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731071400000|2024-11-08 13:10:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731071410000|2024-11-08 13:10:10|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731071420000|2024-11-08 13:10:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731071430000|2024-11-08 13:10:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731071440000|2024-11-08 13:10:40|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731071450000|2024-11-08 13:10:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731071470000|2024-11-08 13:11:10|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731071480000|2024-11-08 13:11:20|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731071500000|2024-11-08 13:11:40|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731071510000|2024-11-08 13:11:50|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731071520000|2024-11-08 13:12:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731071530000|2024-11-08 13:12:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731071540000|2024-11-08 13:12:20|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731071550000|2024-11-08 13:12:30|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1731071560000|2024-11-08 13:12:40|21.82|19.62|21.81|19.61|21.83|19.63|21.81|19.61|0
1731071570000|2024-11-08 13:12:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731071580000|2024-11-08 13:13:00|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1731071590000|2024-11-08 13:13:10|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731071600000|2024-11-08 13:13:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731071610000|2024-11-08 13:13:30|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1731071640000|2024-11-08 13:14:00|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731071650000|2024-11-08 13:14:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731071660000|2024-11-08 13:14:20|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731071670000|2024-11-08 13:14:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731071680000|2024-11-08 13:14:40|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1731071690000|2024-11-08 13:14:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731071700000|2024-11-08 13:15:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731071710000|2024-11-08 13:15:10|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731071720000|2024-11-08 13:15:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731071740000|2024-11-08 13:15:40|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731071760000|2024-11-08 13:16:00|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731071770000|2024-11-08 13:16:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731071780000|2024-11-08 13:16:20|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731071800000|2024-11-08 13:16:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731071810000|2024-11-08 13:16:50|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731071820000|2024-11-08 13:17:00|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731071830000|2024-11-08 13:17:10|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731071840000|2024-11-08 13:17:20|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1731071850000|2024-11-08 13:17:30|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1731071860000|2024-11-08 13:17:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731071870000|2024-11-08 13:17:50|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731071880000|2024-11-08 13:18:00|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1731071890000|2024-11-08 13:18:10|21.76|19.56|21.73|19.53|21.76|19.56|21.73|19.53|0
1731071900000|2024-11-08 13:18:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731071910000|2024-11-08 13:18:30|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731071920000|2024-11-08 13:18:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731071930000|2024-11-08 13:18:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1731071940000|2024-11-08 13:19:00|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731071950000|2024-11-08 13:19:10|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731071960000|2024-11-08 13:19:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731071970000|2024-11-08 13:19:30|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731071990000|2024-11-08 13:19:50|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1731072000000|2024-11-08 13:20:00|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1731072010000|2024-11-08 13:20:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731072030000|2024-11-08 13:20:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731072040000|2024-11-08 13:20:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731072070000|2024-11-08 13:21:10|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1731072080000|2024-11-08 13:21:20|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731072100000|2024-11-08 13:21:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731072110000|2024-11-08 13:21:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731072130000|2024-11-08 13:22:10|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731072140000|2024-11-08 13:22:20|21.72|19.52|21.71|19.51|21.73|19.53|21.71|19.51|0
1731072150000|2024-11-08 13:22:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731072160000|2024-11-08 13:22:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731072170000|2024-11-08 13:22:50|21.7|19.5|21.67|19.47|21.7|19.5|21.67|19.47|0
1731072200000|2024-11-08 13:23:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731072210000|2024-11-08 13:23:30|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731072230000|2024-11-08 13:23:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1731072240000|2024-11-08 13:24:00|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1731072250000|2024-11-08 13:24:10|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731072260000|2024-11-08 13:24:20|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1731072280000|2024-11-08 13:24:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731072300000|2024-11-08 13:25:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731072310000|2024-11-08 13:25:10|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731072320000|2024-11-08 13:25:20|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1731072330000|2024-11-08 13:25:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731072340000|2024-11-08 13:25:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731072350000|2024-11-08 13:25:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731072360000|2024-11-08 13:26:00|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731072370000|2024-11-08 13:26:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731072380000|2024-11-08 13:26:20|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1731072390000|2024-11-08 13:26:30|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731072400000|2024-11-08 13:26:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731072420000|2024-11-08 13:27:00|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731072430000|2024-11-08 13:27:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731072440000|2024-11-08 13:27:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1731072470000|2024-11-08 13:27:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731072480000|2024-11-08 13:28:00|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731072490000|2024-11-08 13:28:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731072500000|2024-11-08 13:28:20|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731072510000|2024-11-08 13:28:30|21.69|19.49|21.68|19.48|21.71|19.51|21.68|19.48|0
1731072520000|2024-11-08 13:28:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731072540000|2024-11-08 13:29:00|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1731072550000|2024-11-08 13:29:10|21.65|19.45|21.64|19.44|21.66|19.46|21.64|19.44|0
1731072560000|2024-11-08 13:29:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731072580000|2024-11-08 13:29:40|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731072590000|2024-11-08 13:29:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731072600000|2024-11-08 13:30:00|21.66|19.46|21.69|19.49|21.7|19.5|21.66|19.46|0
1731072610000|2024-11-08 13:30:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731072620000|2024-11-08 13:30:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731072630000|2024-11-08 13:30:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731072640000|2024-11-08 13:30:40|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731072660000|2024-11-08 13:31:00|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731072670000|2024-11-08 13:31:10|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731072680000|2024-11-08 13:31:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731072690000|2024-11-08 13:31:30|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731072700000|2024-11-08 13:31:40|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731072710000|2024-11-08 13:31:50|21.72|19.52|21.69|19.49|21.73|19.53|21.69|19.49|0
1731072720000|2024-11-08 13:32:00|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731072740000|2024-11-08 13:32:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731072750000|2024-11-08 13:32:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731072760000|2024-11-08 13:32:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731072780000|2024-11-08 13:33:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731072790000|2024-11-08 13:33:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731072800000|2024-11-08 13:33:20|21.77|19.57|21.78|19.58|21.78|19.58|21.75|19.55|0
1731072810000|2024-11-08 13:33:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1731072820000|2024-11-08 13:33:40|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1731072840000|2024-11-08 13:34:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731072850000|2024-11-08 13:34:10|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731072860000|2024-11-08 13:34:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731072880000|2024-11-08 13:34:40|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1731072890000|2024-11-08 13:34:50|21.79|19.59|21.72|19.52|21.79|19.59|21.72|19.52|0
1731072900000|2024-11-08 13:35:00|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731072910000|2024-11-08 13:35:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731072920000|2024-11-08 13:35:20|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1731072930000|2024-11-08 13:35:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731072940000|2024-11-08 13:35:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731072960000|2024-11-08 13:36:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731072970000|2024-11-08 13:36:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731073020000|2024-11-08 13:37:00|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1731073030000|2024-11-08 13:37:10|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731073040000|2024-11-08 13:37:20|21.79|19.59|21.8|19.6|21.81|19.61|21.79|19.59|0
1731073050000|2024-11-08 13:37:30|21.81|19.61|21.81|19.61|21.83|19.63|21.81|19.61|0
1731073060000|2024-11-08 13:37:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731073070000|2024-11-08 13:37:50|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731073080000|2024-11-08 13:38:00|21.78|19.58|21.79|19.59|21.8|19.6|21.78|19.58|0
1731073090000|2024-11-08 13:38:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731073100000|2024-11-08 13:38:20|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731073120000|2024-11-08 13:38:40|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1731073130000|2024-11-08 13:38:50|21.75|19.55|21.75|19.55|21.77|19.57|21.75|19.55|0
1731073140000|2024-11-08 13:39:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731073160000|2024-11-08 13:39:20|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1731073170000|2024-11-08 13:39:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731073180000|2024-11-08 13:39:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731073190000|2024-11-08 13:39:50|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1731073210000|2024-11-08 13:40:10|21.8|19.6|21.81|19.61|21.81|19.61|21.79|19.59|0
1731073220000|2024-11-08 13:40:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731073230000|2024-11-08 13:40:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731073240000|2024-11-08 13:40:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731073250000|2024-11-08 13:40:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731073260000|2024-11-08 13:41:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731073270000|2024-11-08 13:41:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731073280000|2024-11-08 13:41:20|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731073290000|2024-11-08 13:41:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731073300000|2024-11-08 13:41:40|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731073310000|2024-11-08 13:41:50|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1731073320000|2024-11-08 13:42:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731073330000|2024-11-08 13:42:10|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731073350000|2024-11-08 13:42:30|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1731073370000|2024-11-08 13:42:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731073380000|2024-11-08 13:43:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731073390000|2024-11-08 13:43:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731073400000|2024-11-08 13:43:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731073410000|2024-11-08 13:43:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731073430000|2024-11-08 13:43:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731073440000|2024-11-08 13:44:00|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731073450000|2024-11-08 13:44:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731073460000|2024-11-08 13:44:20|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1731073470000|2024-11-08 13:44:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073480000|2024-11-08 13:44:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731073490000|2024-11-08 13:44:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731073500000|2024-11-08 13:45:00|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1731073510000|2024-11-08 13:45:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1731073520000|2024-11-08 13:45:20|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1731073530000|2024-11-08 13:45:30|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731073540000|2024-11-08 13:45:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731073560000|2024-11-08 13:46:00|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1731073570000|2024-11-08 13:46:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731073590000|2024-11-08 13:46:30|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731073600000|2024-11-08 13:46:40|21.85|19.65|21.81|19.61|21.85|19.65|21.81|19.61|0
1731073610000|2024-11-08 13:46:50|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731073620000|2024-11-08 13:47:00|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731073630000|2024-11-08 13:47:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731073640000|2024-11-08 13:47:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731073650000|2024-11-08 13:47:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731073660000|2024-11-08 13:47:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1731073670000|2024-11-08 13:47:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731073680000|2024-11-08 13:48:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073690000|2024-11-08 13:48:10|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1731073700000|2024-11-08 13:48:20|21.84|19.64|21.84|19.64|21.84|19.64|21.82|19.62|0
1731073710000|2024-11-08 13:48:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731073720000|2024-11-08 13:48:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731073730000|2024-11-08 13:48:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731073740000|2024-11-08 13:49:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731073750000|2024-11-08 13:49:10|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731073760000|2024-11-08 13:49:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731073770000|2024-11-08 13:49:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073790000|2024-11-08 13:49:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731073810000|2024-11-08 13:50:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731073820000|2024-11-08 13:50:20|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1731073830000|2024-11-08 13:50:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731073850000|2024-11-08 13:50:50|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1731073860000|2024-11-08 13:51:00|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731073880000|2024-11-08 13:51:20|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731073890000|2024-11-08 13:51:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731073900000|2024-11-08 13:51:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731073920000|2024-11-08 13:52:00|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731073930000|2024-11-08 13:52:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073940000|2024-11-08 13:52:20|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731073950000|2024-11-08 13:52:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073960000|2024-11-08 13:52:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731073970000|2024-11-08 13:52:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731073980000|2024-11-08 13:53:00|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1731073990000|2024-11-08 13:53:10|21.83|19.63|21.86|19.66|21.86|19.66|21.82|19.62|0
1731074000000|2024-11-08 13:53:20|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731074010000|2024-11-08 13:53:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731074020000|2024-11-08 13:53:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731074030000|2024-11-08 13:53:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731074040000|2024-11-08 13:54:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731074050000|2024-11-08 13:54:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731074080000|2024-11-08 13:54:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731074090000|2024-11-08 13:54:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731074100000|2024-11-08 13:55:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731074110000|2024-11-08 13:55:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731074130000|2024-11-08 13:55:30|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1731074140000|2024-11-08 13:55:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731074150000|2024-11-08 13:55:50|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1731074160000|2024-11-08 13:56:00|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731074170000|2024-11-08 13:56:10|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731074180000|2024-11-08 13:56:20|21.85|19.65|21.86|19.66|21.86|19.66|21.83|19.63|0
1731074190000|2024-11-08 13:56:30|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731074200000|2024-11-08 13:56:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731074210000|2024-11-08 13:56:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731074230000|2024-11-08 13:57:10|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731074240000|2024-11-08 13:57:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731074250000|2024-11-08 13:57:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731074260000|2024-11-08 13:57:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731074270000|2024-11-08 13:57:50|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731074280000|2024-11-08 13:58:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731074290000|2024-11-08 13:58:10|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731074300000|2024-11-08 13:58:20|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1731074310000|2024-11-08 13:58:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731074320000|2024-11-08 13:58:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731074330000|2024-11-08 13:58:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731074340000|2024-11-08 13:59:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731074350000|2024-11-08 13:59:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731074380000|2024-11-08 13:59:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731074390000|2024-11-08 13:59:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731074400000|2024-11-08 14:00:00|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731074410000|2024-11-08 14:00:10|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731074420000|2024-11-08 14:00:20|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731074430000|2024-11-08 14:00:30|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731074440000|2024-11-08 14:00:40|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731074450000|2024-11-08 14:00:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731074460000|2024-11-08 14:01:00|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731074470000|2024-11-08 14:01:10|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731074490000|2024-11-08 14:01:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731074500000|2024-11-08 14:01:40|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731074510000|2024-11-08 14:01:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731074520000|2024-11-08 14:02:00|21.91|19.71|21.92|19.72|21.93|19.73|21.91|19.71|0
1731074530000|2024-11-08 14:02:10|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1731074540000|2024-11-08 14:02:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731074550000|2024-11-08 14:02:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731074560000|2024-11-08 14:02:40|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1731074570000|2024-11-08 14:02:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731074580000|2024-11-08 14:03:00|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731074590000|2024-11-08 14:03:10|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1731074600000|2024-11-08 14:03:20|21.87|19.67|21.87|19.67|21.87|19.67|21.85|19.65|0
1731074610000|2024-11-08 14:03:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731074620000|2024-11-08 14:03:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731074630000|2024-11-08 14:03:50|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731074640000|2024-11-08 14:04:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731074650000|2024-11-08 14:04:10|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1731074660000|2024-11-08 14:04:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731074670000|2024-11-08 14:04:30|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731074680000|2024-11-08 14:04:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731074690000|2024-11-08 14:04:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731074700000|2024-11-08 14:05:00|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1731074710000|2024-11-08 14:05:10|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731074720000|2024-11-08 14:05:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731074740000|2024-11-08 14:05:40|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731074750000|2024-11-08 14:05:50|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1731074760000|2024-11-08 14:06:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731074770000|2024-11-08 14:06:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731074780000|2024-11-08 14:06:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731074790000|2024-11-08 14:06:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731074800000|2024-11-08 14:06:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731074810000|2024-11-08 14:06:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731074820000|2024-11-08 14:07:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731074830000|2024-11-08 14:07:10|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731074840000|2024-11-08 14:07:20|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731074850000|2024-11-08 14:07:30|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731074870000|2024-11-08 14:07:50|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731074880000|2024-11-08 14:08:00|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731074890000|2024-11-08 14:08:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731074900000|2024-11-08 14:08:20|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731074910000|2024-11-08 14:08:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731074920000|2024-11-08 14:08:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731074950000|2024-11-08 14:09:10|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1731074960000|2024-11-08 14:09:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731074970000|2024-11-08 14:09:30|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1731074980000|2024-11-08 14:09:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731074990000|2024-11-08 14:09:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731075000000|2024-11-08 14:10:00|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731075010000|2024-11-08 14:10:10|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731075020000|2024-11-08 14:10:20|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731075030000|2024-11-08 14:10:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1731075040000|2024-11-08 14:10:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731075050000|2024-11-08 14:10:50|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731075060000|2024-11-08 14:11:00|21.84|19.64|21.84|19.64|21.86|19.66|21.84|19.64|0
1731075070000|2024-11-08 14:11:10|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731075080000|2024-11-08 14:11:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731075090000|2024-11-08 14:11:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731075100000|2024-11-08 14:11:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731075110000|2024-11-08 14:11:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731075130000|2024-11-08 14:12:10|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1731075150000|2024-11-08 14:12:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731075160000|2024-11-08 14:12:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731075170000|2024-11-08 14:12:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731075180000|2024-11-08 14:13:00|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731075200000|2024-11-08 14:13:20|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1731075210000|2024-11-08 14:13:30|21.81|19.61|21.81|19.61|21.81|19.61|21.79|19.59|0
1731075220000|2024-11-08 14:13:40|21.8|19.6|21.81|19.61|21.81|19.61|21.79|19.59|0
1731075230000|2024-11-08 14:13:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731075240000|2024-11-08 14:14:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731075250000|2024-11-08 14:14:10|21.77|19.57|21.76|19.56|21.78|19.58|21.76|19.56|0
1731075260000|2024-11-08 14:14:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075270000|2024-11-08 14:14:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731075280000|2024-11-08 14:14:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1731075290000|2024-11-08 14:14:50|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1731075310000|2024-11-08 14:15:10|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731075330000|2024-11-08 14:15:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075350000|2024-11-08 14:15:50|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731075360000|2024-11-08 14:16:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731075370000|2024-11-08 14:16:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731075380000|2024-11-08 14:16:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731075390000|2024-11-08 14:16:30|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731075400000|2024-11-08 14:16:40|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731075410000|2024-11-08 14:16:50|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731075420000|2024-11-08 14:17:00|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731075430000|2024-11-08 14:17:10|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1731075440000|2024-11-08 14:17:20|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1731075460000|2024-11-08 14:17:40|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731075480000|2024-11-08 14:18:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731075490000|2024-11-08 14:18:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731075520000|2024-11-08 14:18:40|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731075530000|2024-11-08 14:18:50|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731075540000|2024-11-08 14:19:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731075550000|2024-11-08 14:19:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731075560000|2024-11-08 14:19:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731075570000|2024-11-08 14:19:30|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731075580000|2024-11-08 14:19:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731075590000|2024-11-08 14:19:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731075600000|2024-11-08 14:20:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731075630000|2024-11-08 14:20:30|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731075640000|2024-11-08 14:20:40|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731075650000|2024-11-08 14:20:50|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731075670000|2024-11-08 14:21:10|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731075680000|2024-11-08 14:21:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075690000|2024-11-08 14:21:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731075700000|2024-11-08 14:21:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075710000|2024-11-08 14:21:50|21.73|19.53|21.74|19.54|21.74|19.54|21.72|19.52|0
1731075720000|2024-11-08 14:22:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731075730000|2024-11-08 14:22:10|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731075750000|2024-11-08 14:22:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075780000|2024-11-08 14:23:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731075790000|2024-11-08 14:23:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075800000|2024-11-08 14:23:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731075810000|2024-11-08 14:23:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731075820000|2024-11-08 14:23:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731075840000|2024-11-08 14:24:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731075850000|2024-11-08 14:24:10|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731075860000|2024-11-08 14:24:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731075870000|2024-11-08 14:24:30|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1731075900000|2024-11-08 14:25:00|21.73|19.53|21.69|19.49|21.73|19.53|21.69|19.49|0
1731075910000|2024-11-08 14:25:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731075920000|2024-11-08 14:25:20|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731075940000|2024-11-08 14:25:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731075970000|2024-11-08 14:26:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1731075980000|2024-11-08 14:26:20|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1731075990000|2024-11-08 14:26:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731076000000|2024-11-08 14:26:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731076010000|2024-11-08 14:26:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731076020000|2024-11-08 14:27:00|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731076040000|2024-11-08 14:27:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731076050000|2024-11-08 14:27:30|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1731076060000|2024-11-08 14:27:40|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1731076070000|2024-11-08 14:27:50|21.61|19.41|21.61|19.41|21.61|19.41|21.59|19.39|0
1731076080000|2024-11-08 14:28:00|21.65|19.45|21.62|19.42|21.65|19.45|21.62|19.42|0
1731076090000|2024-11-08 14:28:10|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731076100000|2024-11-08 14:28:20|21.63|19.43|21.59|19.39|21.63|19.43|21.59|19.39|0
1731076110000|2024-11-08 14:28:30|21.58|19.38|21.61|19.41|21.61|19.41|21.58|19.38|0
1731076120000|2024-11-08 14:28:40|21.59|19.39|21.63|19.43|21.63|19.43|21.59|19.39|0
1731076130000|2024-11-08 14:28:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731076140000|2024-11-08 14:29:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731076150000|2024-11-08 14:29:10|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1731076160000|2024-11-08 14:29:20|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731076170000|2024-11-08 14:29:30|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1731076180000|2024-11-08 14:29:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731076190000|2024-11-08 14:29:50|21.57|19.37|21.58|19.38|21.58|19.38|21.54|19.34|0
1731076200000|2024-11-08 14:30:00|21.5|19.3|21.45|19.25|21.5|19.3|21.45|19.25|0
1731076210000|2024-11-08 14:30:10|21.44|19.24|21.44|19.24|21.45|19.25|21.42|19.22|0
1731076220000|2024-11-08 14:30:20|21.37|19.17|21.41|19.21|21.41|19.21|21.37|19.17|0
1731076230000|2024-11-08 14:30:30|21.36|19.16|21.37|19.17|21.4|19.2|21.36|19.16|0
1731076240000|2024-11-08 14:30:40|21.39|19.19|21.37|19.17|21.41|19.21|21.37|19.17|0
1731076250000|2024-11-08 14:30:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731076260000|2024-11-08 14:31:00|21.39|19.19|21.45|19.25|21.45|19.25|21.39|19.19|0
1731076270000|2024-11-08 14:31:10|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731076280000|2024-11-08 14:31:20|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1731076290000|2024-11-08 14:31:30|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1731076300000|2024-11-08 14:31:40|21.45|19.25|21.39|19.19|21.45|19.25|21.39|19.19|0
1731076310000|2024-11-08 14:31:50|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1731076320000|2024-11-08 14:32:00|21.39|19.19|21.36|19.16|21.39|19.19|21.36|19.16|0
1731076330000|2024-11-08 14:32:10|21.37|19.17|21.37|19.17|21.37|19.17|21.36|19.16|0
1731076340000|2024-11-08 14:32:20|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731076350000|2024-11-08 14:32:30|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1731076360000|2024-11-08 14:32:40|21.37|19.17|21.37|19.17|21.39|19.19|21.37|19.17|0
1731076370000|2024-11-08 14:32:50|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731076380000|2024-11-08 14:33:00|21.37|19.17|21.35|19.15|21.37|19.17|21.34|19.14|0
1731076390000|2024-11-08 14:33:10|21.34|19.14|21.3|19.1|21.34|19.14|21.3|19.1|0
1731076400000|2024-11-08 14:33:20|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731076410000|2024-11-08 14:33:30|21.31|19.11|21.28|19.08|21.31|19.11|21.28|19.08|0
1731076420000|2024-11-08 14:33:40|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731076430000|2024-11-08 14:33:50|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731076440000|2024-11-08 14:34:00|21.25|19.05|21.29|19.09|21.29|19.09|21.25|19.05|0
1731076450000|2024-11-08 14:34:10|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731076460000|2024-11-08 14:34:20|21.31|19.11|21.41|19.21|21.41|19.21|21.31|19.11|0
1731076470000|2024-11-08 14:34:30|21.42|19.22|21.41|19.21|21.45|19.25|21.41|19.21|0
1731076480000|2024-11-08 14:34:40|21.42|19.22|21.45|19.25|21.45|19.25|21.42|19.22|0
1731076490000|2024-11-08 14:34:50|21.43|19.23|21.39|19.19|21.43|19.23|21.39|19.19|0
1731076500000|2024-11-08 14:35:00|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731076510000|2024-11-08 14:35:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731076520000|2024-11-08 14:35:20|21.34|19.14|21.31|19.11|21.34|19.14|21.31|19.11|0
1731076530000|2024-11-08 14:35:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731076540000|2024-11-08 14:35:40|21.31|19.11|21.73|19.53|21.73|19.53|21.31|19.11|0
1731076550000|2024-11-08 14:35:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731076560000|2024-11-08 14:36:00|21.57|19.37|21.53|19.33|21.57|19.37|21.53|19.33|0
1731076570000|2024-11-08 14:36:10|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731076580000|2024-11-08 14:36:20|21.5|19.3|21.51|19.31|21.53|19.33|21.5|19.3|0
1731076590000|2024-11-08 14:36:30|21.53|19.33|21.5|19.3|21.53|19.33|21.5|19.3|0
1731076600000|2024-11-08 14:36:40|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731076610000|2024-11-08 14:36:50|21.49|19.29|21.45|19.25|21.5|19.3|21.45|19.25|0
1731076620000|2024-11-08 14:37:00|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1731076630000|2024-11-08 14:37:10|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731076640000|2024-11-08 14:37:20|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731076650000|2024-11-08 14:37:30|21.51|19.31|21.52|19.32|21.53|19.33|21.51|19.31|0
1731076660000|2024-11-08 14:37:40|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1731076670000|2024-11-08 14:37:50|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731076680000|2024-11-08 14:38:00|21.51|19.31|21.56|19.36|21.56|19.36|21.51|19.31|0
1731076690000|2024-11-08 14:38:10|21.59|19.39|21.61|19.41|21.61|19.41|21.59|19.39|0
1731076700000|2024-11-08 14:38:20|21.62|19.42|21.65|19.45|21.65|19.45|21.61|19.41|0
1731076710000|2024-11-08 14:38:30|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1731076720000|2024-11-08 14:38:40|21.67|19.47|21.67|19.47|21.68|19.48|21.67|19.47|0
1731076730000|2024-11-08 14:38:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731076740000|2024-11-08 14:39:00|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731076750000|2024-11-08 14:39:10|21.62|19.42|21.63|19.43|21.65|19.45|21.62|19.42|0
1731076760000|2024-11-08 14:39:20|21.62|19.42|21.63|19.43|21.65|19.45|21.62|19.42|0
1731076770000|2024-11-08 14:39:30|21.65|19.45|21.63|19.43|21.66|19.46|21.63|19.43|0
1731076780000|2024-11-08 14:39:40|21.62|19.42|21.65|19.45|21.65|19.45|21.61|19.41|0
1731076790000|2024-11-08 14:39:50|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1731076800000|2024-11-08 14:40:00|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731076810000|2024-11-08 14:40:10|21.57|19.37|21.57|19.37|21.6|19.4|21.57|19.37|0
1731076820000|2024-11-08 14:40:20|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1731076830000|2024-11-08 14:40:30|21.56|19.36|21.54|19.34|21.56|19.36|21.52|19.32|0
1731076840000|2024-11-08 14:40:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731076850000|2024-11-08 14:40:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731076860000|2024-11-08 14:41:00|21.51|19.31|21.57|19.37|21.57|19.37|21.51|19.31|0
1731076870000|2024-11-08 14:41:10|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731076880000|2024-11-08 14:41:20|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731076890000|2024-11-08 14:41:30|21.55|19.35|21.55|19.35|21.55|19.35|21.54|19.34|0
1731076900000|2024-11-08 14:41:40|21.56|19.36|21.58|19.38|21.59|19.39|21.56|19.36|0
1731076910000|2024-11-08 14:41:50|21.57|19.37|21.57|19.37|21.57|19.37|21.55|19.35|0
1731076920000|2024-11-08 14:42:00|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731076930000|2024-11-08 14:42:10|21.57|19.37|21.58|19.38|21.6|19.4|21.57|19.37|0
1731076940000|2024-11-08 14:42:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731076950000|2024-11-08 14:42:30|21.56|19.36|21.58|19.38|21.58|19.38|21.55|19.35|0
1731076960000|2024-11-08 14:42:40|21.62|19.42|21.61|19.41|21.63|19.43|21.61|19.41|0
1731076970000|2024-11-08 14:42:50|21.6|19.4|21.61|19.41|21.62|19.42|21.6|19.4|0
1731076980000|2024-11-08 14:43:00|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1731076990000|2024-11-08 14:43:10|21.66|19.46|21.62|19.42|21.66|19.46|21.62|19.42|0
1731077000000|2024-11-08 14:43:20|21.63|19.43|21.64|19.44|21.65|19.45|21.63|19.43|0
1731077010000|2024-11-08 14:43:30|21.66|19.46|21.67|19.47|21.67|19.47|21.65|19.45|0
1731077020000|2024-11-08 14:43:40|21.68|19.48|21.72|19.52|21.72|19.52|21.68|19.48|0
1731077030000|2024-11-08 14:43:50|21.73|19.53|21.68|19.48|21.73|19.53|21.68|19.48|0
1731077040000|2024-11-08 14:44:00|21.69|19.49|21.72|19.52|21.72|19.52|21.69|19.49|0
1731077050000|2024-11-08 14:44:10|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731077060000|2024-11-08 14:44:20|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731077070000|2024-11-08 14:44:30|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1731077080000|2024-11-08 14:44:40|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1731077090000|2024-11-08 14:44:50|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1731077100000|2024-11-08 14:45:00|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1731077110000|2024-11-08 14:45:10|21.69|19.49|21.71|19.51|21.72|19.52|21.69|19.49|0
1731077120000|2024-11-08 14:45:20|21.72|19.52|21.69|19.49|21.72|19.52|21.67|19.47|0
1731077130000|2024-11-08 14:45:30|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731077140000|2024-11-08 14:45:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731077150000|2024-11-08 14:45:50|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1731077160000|2024-11-08 14:46:00|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731077170000|2024-11-08 14:46:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731077180000|2024-11-08 14:46:20|21.6|19.4|21.58|19.38|21.6|19.4|21.56|19.36|0
1731077190000|2024-11-08 14:46:30|21.6|19.4|21.62|19.42|21.63|19.43|21.6|19.4|0
1731077200000|2024-11-08 14:46:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731077210000|2024-11-08 14:46:50|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731077220000|2024-11-08 14:47:00|21.58|19.38|21.61|19.41|21.62|19.42|21.58|19.38|0
1731077230000|2024-11-08 14:47:10|21.6|19.4|21.55|19.35|21.61|19.41|21.55|19.35|0
1731077240000|2024-11-08 14:47:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731077250000|2024-11-08 14:47:30|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731077260000|2024-11-08 14:47:40|21.49|19.29|21.49|19.29|21.49|19.29|21.46|19.26|0
1731077270000|2024-11-08 14:47:50|21.5|19.3|21.49|19.29|21.51|19.31|21.49|19.29|0
1731077280000|2024-11-08 14:48:00|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1731077290000|2024-11-08 14:48:10|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1731077300000|2024-11-08 14:48:20|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1731077310000|2024-11-08 14:48:30|21.47|19.27|21.44|19.24|21.47|19.27|21.44|19.24|0
1731077320000|2024-11-08 14:48:40|21.45|19.25|21.4|19.2|21.45|19.25|21.4|19.2|0
1731077330000|2024-11-08 14:48:50|21.39|19.19|21.4|19.2|21.4|19.2|21.38|19.18|0
1731077340000|2024-11-08 14:49:00|21.39|19.19|21.44|19.24|21.44|19.24|21.39|19.19|0
1731077350000|2024-11-08 14:49:10|21.43|19.23|21.4|19.2|21.43|19.23|21.4|19.2|0
1731077360000|2024-11-08 14:49:20|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731077370000|2024-11-08 14:49:30|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731077380000|2024-11-08 14:49:40|21.4|19.2|21.4|19.2|21.43|19.23|21.4|19.2|0
1731077390000|2024-11-08 14:49:50|21.41|19.21|21.41|19.21|21.43|19.23|21.41|19.21|0
1731077400000|2024-11-08 14:50:00|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731077410000|2024-11-08 14:50:10|21.44|19.24|21.41|19.21|21.44|19.24|21.41|19.21|0
1731077420000|2024-11-08 14:50:20|21.39|19.19|21.39|19.19|21.4|19.2|21.39|19.19|0
1731077430000|2024-11-08 14:50:30|21.36|19.16|21.36|19.16|21.38|19.18|21.36|19.16|0
1731077440000|2024-11-08 14:50:40|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1731077450000|2024-11-08 14:50:50|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1731077460000|2024-11-08 14:51:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731077470000|2024-11-08 14:51:10|21.4|19.2|21.41|19.21|21.42|19.22|21.4|19.2|0
1731077480000|2024-11-08 14:51:20|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1731077490000|2024-11-08 14:51:30|21.44|19.24|21.42|19.22|21.44|19.24|21.42|19.22|0
1731077500000|2024-11-08 14:51:40|21.44|19.24|21.44|19.24|21.44|19.24|21.42|19.22|0
1731077510000|2024-11-08 14:51:50|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1731077520000|2024-11-08 14:52:00|21.44|19.24|21.45|19.25|21.45|19.25|21.44|19.24|0
1731077530000|2024-11-08 14:52:10|21.44|19.24|21.45|19.25|21.45|19.25|21.44|19.24|0
1731077540000|2024-11-08 14:52:20|21.46|19.26|21.47|19.27|21.47|19.27|21.45|19.25|0
1731077550000|2024-11-08 14:52:30|21.49|19.29|21.49|19.29|21.5|19.3|21.49|19.29|0
1731077560000|2024-11-08 14:52:40|21.5|19.3|21.45|19.25|21.5|19.3|21.45|19.25|0
1731077570000|2024-11-08 14:52:50|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731077580000|2024-11-08 14:53:00|21.49|19.29|21.47|19.27|21.49|19.29|21.46|19.26|0
1731077590000|2024-11-08 14:53:10|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731077600000|2024-11-08 14:53:20|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731077610000|2024-11-08 14:53:30|21.42|19.22|21.41|19.21|21.42|19.22|21.41|19.21|0
1731077620000|2024-11-08 14:53:40|21.42|19.22|21.44|19.24|21.44|19.24|21.42|19.22|0
1731077630000|2024-11-08 14:53:50|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731077640000|2024-11-08 14:54:00|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731077650000|2024-11-08 14:54:10|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731077660000|2024-11-08 14:54:20|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731077670000|2024-11-08 14:54:30|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731077680000|2024-11-08 14:54:40|21.38|19.18|21.36|19.16|21.38|19.18|21.36|19.16|0
1731077690000|2024-11-08 14:54:50|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731077700000|2024-11-08 14:55:00|21.41|19.21|21.4|19.2|21.41|19.21|21.39|19.19|0
1731077710000|2024-11-08 14:55:10|21.41|19.21|21.36|19.16|21.41|19.21|21.36|19.16|0
1731077720000|2024-11-08 14:55:20|21.38|19.18|21.36|19.16|21.38|19.18|21.35|19.15|0
1731077730000|2024-11-08 14:55:30|21.38|19.18|21.34|19.14|21.38|19.18|21.34|19.14|0
1731077740000|2024-11-08 14:55:40|21.36|19.16|21.35|19.15|21.36|19.16|21.34|19.14|0
1731077750000|2024-11-08 14:55:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731077760000|2024-11-08 14:56:00|21.35|19.15|21.38|19.18|21.39|19.19|21.35|19.15|0
1731077770000|2024-11-08 14:56:10|21.4|19.2|21.36|19.16|21.4|19.2|21.36|19.16|0
1731077790000|2024-11-08 14:56:30|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1731077800000|2024-11-08 14:56:40|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1731077820000|2024-11-08 14:57:00|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1731077830000|2024-11-08 14:57:10|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731077840000|2024-11-08 14:57:20|21.39|19.19|21.36|19.16|21.4|19.2|21.36|19.16|0
1731077850000|2024-11-08 14:57:30|21.35|19.15|21.34|19.14|21.35|19.15|21.33|19.13|0
1731077860000|2024-11-08 14:57:40|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731077870000|2024-11-08 14:57:50|21.31|19.11|21.28|19.08|21.31|19.11|21.28|19.08|0
1731077880000|2024-11-08 14:58:00|21.29|19.09|21.35|19.15|21.35|19.15|21.29|19.09|0
1731077890000|2024-11-08 14:58:10|21.33|19.13|21.33|19.13|21.35|19.15|21.33|19.13|0
1731077900000|2024-11-08 14:58:20|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731077910000|2024-11-08 14:58:30|21.31|19.11|21.35|19.15|21.35|19.15|21.31|19.11|0
1731077920000|2024-11-08 14:58:40|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731077930000|2024-11-08 14:58:50|21.31|19.11|21.28|19.08|21.31|19.11|21.28|19.08|0
1731077940000|2024-11-08 14:59:00|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1731077950000|2024-11-08 14:59:10|21.3|19.1|21.32|19.12|21.33|19.13|21.3|19.1|0
1731077960000|2024-11-08 14:59:20|21.31|19.11|21.31|19.11|21.32|19.12|21.31|19.11|0
1731077970000|2024-11-08 14:59:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731077980000|2024-11-08 14:59:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731077990000|2024-11-08 14:59:50|21.3|19.1|21.3|19.1|21.31|19.11|21.3|19.1|0
1731078000000|2024-11-08 15:00:00|21.28|19.08|21.28|19.08|21.33|19.13|21.28|19.08|0
1731078010000|2024-11-08 15:00:10|21.25|19.05|21.23|19.03|21.25|19.05|21.22|19.02|0
1731078020000|2024-11-08 15:00:20|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731078030000|2024-11-08 15:00:30|21.19|18.99|21.18|18.98|21.21|19.01|21.18|18.98|0
1731078040000|2024-11-08 15:00:40|21.19|18.99|21.21|19.01|21.21|19.01|21.19|18.99|0
1731078050000|2024-11-08 15:00:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731078060000|2024-11-08 15:01:00|21.24|19.04|21.28|19.08|21.28|19.08|21.24|19.04|0
1731078070000|2024-11-08 15:01:10|21.26|19.06|21.22|19.02|21.26|19.06|21.21|19.01|0
1731078080000|2024-11-08 15:01:20|21.19|18.99|21.17|18.97|21.21|19.01|21.17|18.97|0
1731078090000|2024-11-08 15:01:30|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731078100000|2024-11-08 15:01:40|21.18|18.98|21.16|18.96|21.18|18.98|21.15|18.95|0
1731078110000|2024-11-08 15:01:50|21.17|18.97|21.17|18.97|21.17|18.97|21.16|18.96|0
1731078120000|2024-11-08 15:02:00|21.18|18.98|21.22|19.02|21.23|19.03|21.18|18.98|0
1731078130000|2024-11-08 15:02:10|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731078140000|2024-11-08 15:02:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731078150000|2024-11-08 15:02:30|21.27|19.07|21.23|19.03|21.27|19.07|21.23|19.03|0
1731078160000|2024-11-08 15:02:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731078170000|2024-11-08 15:02:50|21.23|19.03|21.24|19.04|21.25|19.05|21.22|19.02|0
1731078180000|2024-11-08 15:03:00|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731078190000|2024-11-08 15:03:10|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731078210000|2024-11-08 15:03:30|21.22|19.02|21.23|19.03|21.23|19.03|21.21|19.01|0
1731078220000|2024-11-08 15:03:40|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731078230000|2024-11-08 15:03:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731078240000|2024-11-08 15:04:00|21.28|19.08|21.35|19.15|21.35|19.15|21.28|19.08|0
1731078250000|2024-11-08 15:04:10|21.4|19.2|21.37|19.17|21.42|19.22|21.37|19.17|0
1731078260000|2024-11-08 15:04:20|21.39|19.19|21.46|19.26|21.46|19.26|21.39|19.19|0
1731078270000|2024-11-08 15:04:30|21.48|19.28|21.49|19.29|21.49|19.29|21.45|19.25|0
1731078280000|2024-11-08 15:04:40|21.47|19.27|21.43|19.23|21.47|19.27|21.43|19.23|0
1731078290000|2024-11-08 15:04:50|21.42|19.22|21.46|19.26|21.46|19.26|21.42|19.22|0
1731078300000|2024-11-08 15:05:00|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1731078310000|2024-11-08 15:05:10|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1731078320000|2024-11-08 15:05:20|21.54|19.34|21.53|19.33|21.55|19.35|21.51|19.31|0
1731078330000|2024-11-08 15:05:30|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731078340000|2024-11-08 15:05:40|21.59|19.39|21.46|19.26|21.59|19.39|21.46|19.26|0
1731078350000|2024-11-08 15:05:50|21.49|19.29|21.51|19.31|21.52|19.32|21.49|19.29|0
1731078360000|2024-11-08 15:06:00|21.53|19.33|21.53|19.33|21.53|19.33|21.51|19.31|0
1731078370000|2024-11-08 15:06:10|21.51|19.31|21.43|19.23|21.51|19.31|21.43|19.23|0
1731078380000|2024-11-08 15:06:20|21.42|19.22|21.45|19.25|21.46|19.26|21.42|19.22|0
1731078390000|2024-11-08 15:06:30|21.46|19.26|21.53|19.33|21.53|19.33|21.46|19.26|0
1731078400000|2024-11-08 15:06:40|21.55|19.35|21.57|19.37|21.58|19.38|21.55|19.35|0
1731078410000|2024-11-08 15:06:50|21.53|19.33|21.58|19.38|21.58|19.38|21.53|19.33|0
1731078420000|2024-11-08 15:07:00|21.57|19.37|21.49|19.29|21.57|19.37|21.49|19.29|0
1731078430000|2024-11-08 15:07:10|21.51|19.31|21.48|19.28|21.51|19.31|21.48|19.28|0
1731078440000|2024-11-08 15:07:20|21.47|19.27|21.47|19.27|21.47|19.27|21.45|19.25|0
1731078450000|2024-11-08 15:07:30|21.46|19.26|21.42|19.22|21.46|19.26|21.42|19.22|0
1731078460000|2024-11-08 15:07:40|21.41|19.21|21.37|19.17|21.41|19.21|21.37|19.17|0
1731078470000|2024-11-08 15:07:50|21.4|19.2|21.4|19.2|21.41|19.21|21.4|19.2|0
1731078480000|2024-11-08 15:08:00|21.41|19.21|21.52|19.32|21.52|19.32|21.41|19.21|0
1731078490000|2024-11-08 15:08:10|21.49|19.29|21.48|19.28|21.49|19.29|21.46|19.26|0
1731078500000|2024-11-08 15:08:20|21.49|19.29|21.48|19.28|21.49|19.29|21.47|19.27|0
1731078510000|2024-11-08 15:08:30|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1731078520000|2024-11-08 15:08:40|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1731078530000|2024-11-08 15:08:50|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731078540000|2024-11-08 15:09:00|21.49|19.29|21.48|19.28|21.51|19.31|21.48|19.28|0
1731078550000|2024-11-08 15:09:10|21.44|19.24|21.44|19.24|21.44|19.24|21.43|19.23|0
1731078560000|2024-11-08 15:09:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731078570000|2024-11-08 15:09:30|21.48|19.28|21.47|19.27|21.51|19.31|21.47|19.27|0
1731078580000|2024-11-08 15:09:40|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731078590000|2024-11-08 15:09:50|21.51|19.31|21.51|19.31|21.51|19.31|21.49|19.29|0
1731078600000|2024-11-08 15:10:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1731078610000|2024-11-08 15:10:10|21.49|19.29|21.54|19.34|21.54|19.34|21.49|19.29|0
1731078620000|2024-11-08 15:10:20|21.51|19.31|21.48|19.28|21.52|19.32|21.48|19.28|0
1731078630000|2024-11-08 15:10:30|21.49|19.29|21.48|19.28|21.5|19.3|21.48|19.28|0
1731078640000|2024-11-08 15:10:40|21.49|19.29|21.54|19.34|21.54|19.34|21.49|19.29|0
1731078650000|2024-11-08 15:10:50|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1731078660000|2024-11-08 15:11:00|21.54|19.34|21.54|19.34|21.58|19.38|21.54|19.34|0
1731078670000|2024-11-08 15:11:10|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1731078680000|2024-11-08 15:11:20|21.51|19.31|21.52|19.32|21.53|19.33|21.51|19.31|0
1731078690000|2024-11-08 15:11:30|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731078700000|2024-11-08 15:11:40|21.5|19.3|21.57|19.37|21.57|19.37|21.5|19.3|0
1731078710000|2024-11-08 15:11:50|21.55|19.35|21.55|19.35|21.57|19.37|21.55|19.35|0
1731078720000|2024-11-08 15:12:00|21.49|19.29|21.5|19.3|21.5|19.3|21.48|19.28|0
1731078730000|2024-11-08 15:12:10|21.52|19.32|21.49|19.29|21.52|19.32|21.49|19.29|0
1731078740000|2024-11-08 15:12:20|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731078750000|2024-11-08 15:12:30|21.52|19.32|21.49|19.29|21.52|19.32|21.49|19.29|0
1731078760000|2024-11-08 15:12:40|21.52|19.32|21.49|19.29|21.52|19.32|21.49|19.29|0
1731078770000|2024-11-08 15:12:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731078780000|2024-11-08 15:13:00|21.47|19.27|21.5|19.3|21.5|19.3|21.47|19.27|0
1731078790000|2024-11-08 15:13:10|21.51|19.31|21.5|19.3|21.51|19.31|21.49|19.29|0
1731078800000|2024-11-08 15:13:20|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1731078810000|2024-11-08 15:13:30|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1731078820000|2024-11-08 15:13:40|21.48|19.28|21.47|19.27|21.49|19.29|21.47|19.27|0
1731078830000|2024-11-08 15:13:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731078840000|2024-11-08 15:14:00|21.44|19.24|21.48|19.28|21.48|19.28|21.44|19.24|0
1731078850000|2024-11-08 15:14:10|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1731078860000|2024-11-08 15:14:20|21.47|19.27|21.5|19.3|21.5|19.3|21.46|19.26|0
1731078870000|2024-11-08 15:14:30|21.49|19.29|21.5|19.3|21.52|19.32|21.49|19.29|0
1731078880000|2024-11-08 15:14:40|21.52|19.32|21.52|19.32|21.52|19.32|21.5|19.3|0
1731078890000|2024-11-08 15:14:50|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731078900000|2024-11-08 15:15:00|21.55|19.35|21.56|19.36|21.56|19.36|21.53|19.33|0
1731078910000|2024-11-08 15:15:10|21.59|19.39|21.54|19.34|21.59|19.39|21.54|19.34|0
1731078920000|2024-11-08 15:15:20|21.55|19.35|21.53|19.33|21.55|19.35|21.52|19.32|0
1731078930000|2024-11-08 15:15:30|21.55|19.35|21.56|19.36|21.56|19.36|21.53|19.33|0
1731078940000|2024-11-08 15:15:40|21.55|19.35|21.53|19.33|21.59|19.39|21.53|19.33|0
1731078950000|2024-11-08 15:15:50|21.52|19.32|21.55|19.35|21.56|19.36|21.52|19.32|0
1731078960000|2024-11-08 15:16:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1731078970000|2024-11-08 15:16:10|21.49|19.29|21.52|19.32|21.52|19.32|21.49|19.29|0
1731078980000|2024-11-08 15:16:20|21.5|19.3|21.46|19.26|21.5|19.3|21.46|19.26|0
1731078990000|2024-11-08 15:16:30|21.48|19.28|21.44|19.24|21.48|19.28|21.44|19.24|0
1731079010000|2024-11-08 15:16:50|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731079020000|2024-11-08 15:17:00|21.45|19.25|21.45|19.25|21.47|19.27|21.45|19.25|0
1731079030000|2024-11-08 15:17:10|21.44|19.24|21.45|19.25|21.45|19.25|21.42|19.22|0
1731079040000|2024-11-08 15:17:20|21.44|19.24|21.43|19.23|21.45|19.25|21.43|19.23|0
1731079060000|2024-11-08 15:17:40|21.42|19.22|21.42|19.22|21.43|19.23|21.42|19.22|0
1731079070000|2024-11-08 15:17:50|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731079080000|2024-11-08 15:18:00|21.42|19.22|21.33|19.13|21.42|19.22|21.33|19.13|0
1731079090000|2024-11-08 15:18:10|21.35|19.15|21.35|19.15|21.36|19.16|21.35|19.15|0
1731079100000|2024-11-08 15:18:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731079110000|2024-11-08 15:18:30|21.36|19.16|21.35|19.15|21.36|19.16|21.33|19.13|0
1731079120000|2024-11-08 15:18:40|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731079130000|2024-11-08 15:18:50|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731079140000|2024-11-08 15:19:00|21.3|19.1|21.29|19.09|21.32|19.12|21.29|19.09|0
1731079150000|2024-11-08 15:19:10|21.26|19.06|21.26|19.06|21.27|19.07|21.25|19.05|0
1731079160000|2024-11-08 15:19:20|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1731079170000|2024-11-08 15:19:30|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731079180000|2024-11-08 15:19:40|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731079190000|2024-11-08 15:19:50|21.68|19.48|21.04|18.84|21.68|19.48|21.04|18.84|0
1731079200000|2024-11-08 15:20:00|21.02|18.82|21.05|18.85|21.05|18.85|21.02|18.82|0
1731079210000|2024-11-08 15:20:10|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1731079220000|2024-11-08 15:20:20|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731079230000|2024-11-08 15:20:30|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731079240000|2024-11-08 15:20:40|21.04|18.84|21.03|18.83|21.04|18.84|21.02|18.82|0
1731079250000|2024-11-08 15:20:50|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1731079260000|2024-11-08 15:21:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731079270000|2024-11-08 15:21:10|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731079280000|2024-11-08 15:21:20|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731079290000|2024-11-08 15:21:30|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1731079300000|2024-11-08 15:21:40|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731079310000|2024-11-08 15:21:50|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731079320000|2024-11-08 15:22:00|20.98|18.78|20.99|18.79|21|18.8|20.98|18.78|0
1731079330000|2024-11-08 15:22:10|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731079340000|2024-11-08 15:22:20|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731079350000|2024-11-08 15:22:30|20.99|18.79|20.98|18.78|21|18.8|20.98|18.78|0
1731079360000|2024-11-08 15:22:40|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731079370000|2024-11-08 15:22:50|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731079380000|2024-11-08 15:23:00|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731079390000|2024-11-08 15:23:10|21.04|18.84|20.99|18.79|21.04|18.84|20.99|18.79|0
1731079400000|2024-11-08 15:23:20|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1731079410000|2024-11-08 15:23:30|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731079420000|2024-11-08 15:23:40|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1731079430000|2024-11-08 15:23:50|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731079440000|2024-11-08 15:24:00|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731079450000|2024-11-08 15:24:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731079460000|2024-11-08 15:24:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1731079470000|2024-11-08 15:24:30|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731079480000|2024-11-08 15:24:40|21.01|18.81|21.06|18.86|21.06|18.86|21.01|18.81|0
1731079490000|2024-11-08 15:24:50|21.07|18.87|21.06|18.86|21.07|18.87|21.05|18.85|0
1731079500000|2024-11-08 15:25:00|21.05|18.85|21.05|18.85|21.05|18.85|21.03|18.83|0
1731079510000|2024-11-08 15:25:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731079520000|2024-11-08 15:25:20|21.03|18.83|21.03|18.83|21.03|18.83|21.02|18.82|0
1731079530000|2024-11-08 15:25:30|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1731079540000|2024-11-08 15:25:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731079550000|2024-11-08 15:25:50|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731079560000|2024-11-08 15:26:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1731079570000|2024-11-08 15:26:10|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1731079580000|2024-11-08 15:26:20|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731079590000|2024-11-08 15:26:30|21|18.8|21|18.8|21|18.8|21|18.8|0
1731079600000|2024-11-08 15:26:40|20.99|18.79|20.99|18.79|20.99|18.79|20.97|18.77|0
1731079610000|2024-11-08 15:26:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1731079620000|2024-11-08 15:27:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731079630000|2024-11-08 15:27:10|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731079640000|2024-11-08 15:27:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731079650000|2024-11-08 15:27:30|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731079660000|2024-11-08 15:27:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731079670000|2024-11-08 15:27:50|20.88|18.68|20.93|18.73|20.93|18.73|20.88|18.68|0
1731079680000|2024-11-08 15:28:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1731079690000|2024-11-08 15:28:10|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1731079700000|2024-11-08 15:28:20|20.93|18.73|20.91|18.71|20.93|18.73|20.91|18.71|0
1731079710000|2024-11-08 15:28:30|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731079720000|2024-11-08 15:28:40|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1731079730000|2024-11-08 15:28:50|20.91|18.71|20.94|18.74|20.94|18.74|20.91|18.71|0
1731079740000|2024-11-08 15:29:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731079750000|2024-11-08 15:29:10|20.99|18.79|20.97|18.77|20.99|18.79|20.96|18.76|0
1731079760000|2024-11-08 15:29:20|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1731079770000|2024-11-08 15:29:30|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731079780000|2024-11-08 15:29:40|20.94|18.74|20.99|18.79|20.99|18.79|20.94|18.74|0
1731079790000|2024-11-08 15:29:50|21|18.8|21|18.8|21|18.8|20.99|18.79|0
1731079800000|2024-11-08 15:30:00|21.02|18.82|20.97|18.77|21.02|18.82|20.97|18.77|0
1731079810000|2024-11-08 15:30:10|20.96|18.76|20.96|18.76|20.97|18.77|20.95|18.75|0
1731079820000|2024-11-08 15:30:20|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731079830000|2024-11-08 15:30:30|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1731079840000|2024-11-08 15:30:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731079850000|2024-11-08 15:30:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1731079860000|2024-11-08 15:31:00|20.95|18.75|20.95|18.75|20.95|18.75|20.93|18.73|0
1731079870000|2024-11-08 15:31:10|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731079880000|2024-11-08 15:31:20|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731079890000|2024-11-08 15:31:30|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1731079900000|2024-11-08 15:31:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731079910000|2024-11-08 15:31:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731079920000|2024-11-08 15:32:00|20.9|18.7|20.9|18.7|20.91|18.71|20.9|18.7|0
1731079930000|2024-11-08 15:32:10|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1731079940000|2024-11-08 15:32:20|20.87|18.67|20.85|18.65|20.87|18.67|20.85|18.65|0
1731079950000|2024-11-08 15:32:30|20.87|18.67|20.85|18.65|20.87|18.67|20.85|18.65|0
1731079960000|2024-11-08 15:32:40|20.86|18.66|20.9|18.7|20.9|18.7|20.86|18.66|0
1731079970000|2024-11-08 15:32:50|20.91|18.71|20.88|18.68|20.91|18.71|20.88|18.68|0
1731079980000|2024-11-08 15:33:00|20.87|18.67|20.84|18.64|20.87|18.67|20.84|18.64|0
1731079990000|2024-11-08 15:33:10|20.85|18.65|20.85|18.65|20.85|18.65|20.84|18.64|0
1731080000000|2024-11-08 15:33:20|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1731080010000|2024-11-08 15:33:30|20.85|18.65|20.85|18.65|20.85|18.65|20.84|18.64|0
1731080020000|2024-11-08 15:33:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1731080030000|2024-11-08 15:33:50|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1731080040000|2024-11-08 15:34:00|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1731080050000|2024-11-08 15:34:10|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1731080060000|2024-11-08 15:34:20|20.83|18.63|20.83|18.63|20.84|18.64|20.83|18.63|0
1731080070000|2024-11-08 15:34:30|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1731080080000|2024-11-08 15:34:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1731080090000|2024-11-08 15:34:50|20.85|18.65|20.85|18.65|20.87|18.67|20.84|18.64|0
1731080100000|2024-11-08 15:35:00|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1731080110000|2024-11-08 15:35:10|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1731080120000|2024-11-08 15:35:20|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1731080130000|2024-11-08 15:35:30|20.9|18.7|20.93|18.73|20.94|18.74|20.9|18.7|0
1731080140000|2024-11-08 15:35:40|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1731080150000|2024-11-08 15:35:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1731080160000|2024-11-08 15:36:00|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1731080170000|2024-11-08 15:36:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731080180000|2024-11-08 15:36:20|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1731080190000|2024-11-08 15:36:30|20.95|18.75|20.92|18.72|20.95|18.75|20.91|18.71|0
1731080200000|2024-11-08 15:36:40|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731080210000|2024-11-08 15:36:50|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731080220000|2024-11-08 15:37:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1731080230000|2024-11-08 15:37:10|20.91|18.71|20.94|18.74|20.94|18.74|20.91|18.71|0
1731080240000|2024-11-08 15:37:20|20.95|18.75|20.92|18.72|20.95|18.75|20.92|18.72|0
1731080250000|2024-11-08 15:37:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1731080260000|2024-11-08 15:37:40|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731080270000|2024-11-08 15:37:50|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731080280000|2024-11-08 15:38:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731080290000|2024-11-08 15:38:10|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1731080300000|2024-11-08 15:38:20|20.97|18.77|21|18.8|21.01|18.81|20.96|18.76|0
1731080310000|2024-11-08 15:38:30|21.03|18.83|21.02|18.82|21.03|18.83|21.01|18.81|0
1731080320000|2024-11-08 15:38:40|21.03|18.83|21.03|18.83|21.03|18.83|21.02|18.82|0
1731080330000|2024-11-08 15:38:50|21|18.8|20.95|18.75|21|18.8|20.94|18.74|0
1731080340000|2024-11-08 15:39:00|20.94|18.74|20.94|18.74|20.94|18.74|20.92|18.72|0
1731080350000|2024-11-08 15:39:10|20.95|18.75|20.92|18.72|20.95|18.75|20.92|18.72|0
1731080360000|2024-11-08 15:39:20|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1731080380000|2024-11-08 15:39:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731080390000|2024-11-08 15:39:50|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1731080400000|2024-11-08 15:40:00|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1731080410000|2024-11-08 15:40:10|20.95|18.75|21.01|18.81|21.01|18.81|20.95|18.75|0
1731080420000|2024-11-08 15:40:20|21|18.8|21.02|18.82|21.02|18.82|21|18.8|0
1731080430000|2024-11-08 15:40:30|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731080440000|2024-11-08 15:40:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731080450000|2024-11-08 15:40:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731080460000|2024-11-08 15:41:00|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1731080470000|2024-11-08 15:41:10|20.98|18.78|20.92|18.72|20.98|18.78|20.92|18.72|0
1731080480000|2024-11-08 15:41:20|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731080490000|2024-11-08 15:41:30|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731080500000|2024-11-08 15:41:40|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731080510000|2024-11-08 15:41:50|20.89|18.69|20.85|18.65|20.89|18.69|20.85|18.65|0
1731080520000|2024-11-08 15:42:00|20.86|18.66|20.88|18.68|20.88|18.68|20.85|18.65|0
1731080530000|2024-11-08 15:42:10|20.86|18.66|20.89|18.69|20.89|18.69|20.86|18.66|0
1731080540000|2024-11-08 15:42:20|20.88|18.68|20.86|18.66|20.89|18.69|20.86|18.66|0
1731080550000|2024-11-08 15:42:30|20.89|18.69|20.9|18.7|20.9|18.7|20.89|18.69|0
1731080560000|2024-11-08 15:42:40|20.91|18.71|20.91|18.71|20.92|18.72|20.91|18.71|0
1731080570000|2024-11-08 15:42:50|20.9|18.7|20.91|18.71|20.92|18.72|20.9|18.7|0
1731080580000|2024-11-08 15:43:00|20.92|18.72|20.89|18.69|20.92|18.72|20.89|18.69|0
1731080590000|2024-11-08 15:43:10|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731080600000|2024-11-08 15:43:20|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731080610000|2024-11-08 15:43:30|20.89|18.69|20.89|18.69|20.89|18.69|20.88|18.68|0
1731080620000|2024-11-08 15:43:40|20.88|18.68|20.88|18.68|20.88|18.68|20.86|18.66|0
1731080630000|2024-11-08 15:43:50|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1731080640000|2024-11-08 15:44:00|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1731080650000|2024-11-08 15:44:10|20.85|18.65|20.88|18.68|20.88|18.68|20.85|18.65|0
1731080670000|2024-11-08 15:44:30|20.86|18.66|20.89|18.69|20.89|18.69|20.86|18.66|0
1731080680000|2024-11-08 15:44:40|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731080690000|2024-11-08 15:44:50|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731080700000|2024-11-08 15:45:00|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731080710000|2024-11-08 15:45:10|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731080720000|2024-11-08 15:45:20|20.9|18.7|20.89|18.69|20.9|18.7|20.88|18.68|0
1731080730000|2024-11-08 15:45:30|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731080740000|2024-11-08 15:45:40|20.9|18.7|21.06|18.86|21.06|18.86|20.89|18.69|0
1731080750000|2024-11-08 15:45:50|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731080760000|2024-11-08 15:46:00|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1731080770000|2024-11-08 15:46:10|21.04|18.84|21.03|18.83|21.06|18.86|21.03|18.83|0
1731080780000|2024-11-08 15:46:20|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731080790000|2024-11-08 15:46:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731080800000|2024-11-08 15:46:40|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1731080810000|2024-11-08 15:46:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731080820000|2024-11-08 15:47:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731080830000|2024-11-08 15:47:10|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731080850000|2024-11-08 15:47:30|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1731080860000|2024-11-08 15:47:40|20.98|18.78|20.97|18.77|21|18.8|20.97|18.77|0
1731080870000|2024-11-08 15:47:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731080880000|2024-11-08 15:48:00|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1731080890000|2024-11-08 15:48:10|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731080900000|2024-11-08 15:48:20|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1731080910000|2024-11-08 15:48:30|20.95|18.75|20.94|18.74|20.95|18.75|20.92|18.72|0
1731080920000|2024-11-08 15:48:40|20.93|18.73|20.94|18.74|20.95|18.75|20.93|18.73|0
1731080930000|2024-11-08 15:48:50|20.95|18.75|21|18.8|21|18.8|20.95|18.75|0
1731080940000|2024-11-08 15:49:00|20.98|18.78|21.01|18.81|21.01|18.81|20.98|18.78|0
1731080950000|2024-11-08 15:49:10|21.02|18.82|20.98|18.78|21.02|18.82|20.98|18.78|0
1731080960000|2024-11-08 15:49:20|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731080970000|2024-11-08 15:49:30|21.02|18.82|20.97|18.77|21.02|18.82|20.97|18.77|0
1731080980000|2024-11-08 15:49:40|20.96|18.76|20.92|18.72|20.96|18.76|20.92|18.72|0
1731080990000|2024-11-08 15:49:50|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1731081000000|2024-11-08 15:50:00|20.96|18.76|21|18.8|21|18.8|20.96|18.76|0
1731081010000|2024-11-08 15:50:10|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731081020000|2024-11-08 15:50:20|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731081030000|2024-11-08 15:50:30|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731081040000|2024-11-08 15:50:40|20.97|18.77|20.98|18.78|20.98|18.78|20.96|18.76|0
1731081050000|2024-11-08 15:50:50|21|18.8|21.02|18.82|21.02|18.82|21|18.8|0
1731081060000|2024-11-08 15:51:00|21.01|18.81|20.94|18.74|21.01|18.81|20.94|18.74|0
1731081070000|2024-11-08 15:51:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731081080000|2024-11-08 15:51:20|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731081090000|2024-11-08 15:51:30|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731081100000|2024-11-08 15:51:40|20.94|18.74|20.92|18.72|20.95|18.75|20.92|18.72|0
1731081110000|2024-11-08 15:51:50|20.91|18.71|20.91|18.71|20.92|18.72|20.91|18.71|0
1731081120000|2024-11-08 15:52:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731081130000|2024-11-08 15:52:10|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731081140000|2024-11-08 15:52:20|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1731081150000|2024-11-08 15:52:30|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731081160000|2024-11-08 15:52:40|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731081170000|2024-11-08 15:52:50|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731081180000|2024-11-08 15:53:00|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731081190000|2024-11-08 15:53:10|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1731081200000|2024-11-08 15:53:20|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1731081210000|2024-11-08 15:53:30|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1731081230000|2024-11-08 15:53:50|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1731081240000|2024-11-08 15:54:00|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1731081250000|2024-11-08 15:54:10|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1731081260000|2024-11-08 15:54:20|20.89|18.69|20.91|18.71|20.91|18.71|20.89|18.69|0
1731081270000|2024-11-08 15:54:30|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731081280000|2024-11-08 15:54:40|20.9|18.7|20.94|18.74|20.94|18.74|20.9|18.7|0
1731081290000|2024-11-08 15:54:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1731081300000|2024-11-08 15:55:00|20.9|18.7|20.9|18.7|20.91|18.71|20.9|18.7|0
1731081310000|2024-11-08 15:55:10|20.91|18.71|20.92|18.72|20.94|18.74|20.91|18.71|0
1731081320000|2024-11-08 15:55:20|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731081330000|2024-11-08 15:55:30|20.95|18.75|20.97|18.77|20.98|18.78|20.95|18.75|0
1731081340000|2024-11-08 15:55:40|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731081350000|2024-11-08 15:55:50|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731081360000|2024-11-08 15:56:00|20.97|18.77|21|18.8|21|18.8|20.97|18.77|0
1731081370000|2024-11-08 15:56:10|20.99|18.79|20.98|18.78|21.02|18.82|20.98|18.78|0
1731081380000|2024-11-08 15:56:20|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1731081390000|2024-11-08 15:56:30|21.01|18.81|21.01|18.81|21.01|18.81|20.99|18.79|0
1731081400000|2024-11-08 15:56:40|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1731081410000|2024-11-08 15:56:50|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1731081420000|2024-11-08 15:57:00|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1731081430000|2024-11-08 15:57:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731081440000|2024-11-08 15:57:20|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1731081450000|2024-11-08 15:57:30|20.96|18.76|20.93|18.73|20.96|18.76|20.93|18.73|0
1731081460000|2024-11-08 15:57:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731081470000|2024-11-08 15:57:50|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731081480000|2024-11-08 15:58:00|20.92|18.72|20.95|18.75|20.95|18.75|20.92|18.72|0
1731081490000|2024-11-08 15:58:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731081500000|2024-11-08 15:58:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731081510000|2024-11-08 15:58:30|20.95|18.75|20.95|18.75|20.96|18.76|20.95|18.75|0
1731081520000|2024-11-08 15:58:40|20.93|18.73|20.93|18.73|20.96|18.76|20.93|18.73|0
1731081530000|2024-11-08 15:58:50|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1731081540000|2024-11-08 15:59:00|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1731081550000|2024-11-08 15:59:10|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731081560000|2024-11-08 15:59:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1731081570000|2024-11-08 15:59:30|20.93|18.73|20.93|18.73|20.93|18.73|20.92|18.72|0
1731081580000|2024-11-08 15:59:40|20.92|18.72|20.93|18.73|20.93|18.73|20.91|18.71|0
1731081590000|2024-11-08 15:59:50|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731081600000|2024-11-08 16:00:00|20.94|18.74|20.95|18.75|20.96|18.76|20.94|18.74|0
1731081610000|2024-11-08 16:00:10|20.96|18.76|20.97|18.77|20.97|18.77|20.95|18.75|0
1731081620000|2024-11-08 16:00:20|20.96|18.76|20.99|18.79|20.99|18.79|20.96|18.76|0
1731081630000|2024-11-08 16:00:30|20.98|18.78|20.99|18.79|20.99|18.79|20.97|18.77|0
1731081640000|2024-11-08 16:00:40|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731081650000|2024-11-08 16:00:50|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731081660000|2024-11-08 16:01:00|21.04|18.84|21.09|18.89|21.09|18.89|21.04|18.84|0
1731081670000|2024-11-08 16:01:10|21.08|18.88|21.08|18.88|21.08|18.88|21.06|18.86|0
1731081680000|2024-11-08 16:01:20|21.06|18.86|21.05|18.85|21.06|18.86|21.04|18.84|0
1731081690000|2024-11-08 16:01:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731081700000|2024-11-08 16:01:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1731081710000|2024-11-08 16:01:50|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731081720000|2024-11-08 16:02:00|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1731081730000|2024-11-08 16:02:10|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731081740000|2024-11-08 16:02:20|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731081750000|2024-11-08 16:02:30|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731081760000|2024-11-08 16:02:40|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731081770000|2024-11-08 16:02:50|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731081780000|2024-11-08 16:03:00|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731081790000|2024-11-08 16:03:10|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731081800000|2024-11-08 16:03:20|21.09|18.89|21.1|18.9|21.11|18.91|21.09|18.89|0
1731081810000|2024-11-08 16:03:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731081820000|2024-11-08 16:03:40|21.12|18.92|21.12|18.92|21.12|18.92|21.11|18.91|0
1731081830000|2024-11-08 16:03:50|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731081840000|2024-11-08 16:04:00|21.11|18.91|21.11|18.91|21.11|18.91|21.09|18.89|0
1731081850000|2024-11-08 16:04:10|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731081860000|2024-11-08 16:04:20|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731081870000|2024-11-08 16:04:30|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1731081880000|2024-11-08 16:04:40|20.99|18.79|21.04|18.84|21.04|18.84|20.99|18.79|0
1731081890000|2024-11-08 16:04:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731081900000|2024-11-08 16:05:00|21.02|18.82|20.97|18.77|21.02|18.82|20.97|18.77|0
1731081910000|2024-11-08 16:05:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731081920000|2024-11-08 16:05:20|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1731081930000|2024-11-08 16:05:30|20.93|18.73|20.94|18.74|20.94|18.74|20.92|18.72|0
1731081940000|2024-11-08 16:05:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731081950000|2024-11-08 16:05:50|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1731081960000|2024-11-08 16:06:00|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731081970000|2024-11-08 16:06:10|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1731081980000|2024-11-08 16:06:20|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1731081990000|2024-11-08 16:06:30|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731082000000|2024-11-08 16:06:40|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1731082010000|2024-11-08 16:06:50|20.98|18.78|20.98|18.78|20.98|18.78|20.97|18.77|0
1731082020000|2024-11-08 16:07:00|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731082030000|2024-11-08 16:07:10|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1731082040000|2024-11-08 16:07:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731082050000|2024-11-08 16:07:30|20.94|18.74|20.95|18.75|20.96|18.76|20.94|18.74|0
1731082060000|2024-11-08 16:07:40|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731082070000|2024-11-08 16:07:50|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1731082080000|2024-11-08 16:08:00|20.92|18.72|20.91|18.71|20.92|18.72|20.9|18.7|0
1731082090000|2024-11-08 16:08:10|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731082100000|2024-11-08 16:08:20|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1731082110000|2024-11-08 16:08:30|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731082120000|2024-11-08 16:08:40|20.87|18.67|20.86|18.66|20.88|18.68|20.86|18.66|0
1731082130000|2024-11-08 16:08:50|20.9|18.7|20.91|18.71|20.92|18.72|20.9|18.7|0
1731082140000|2024-11-08 16:09:00|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1731082150000|2024-11-08 16:09:10|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731082170000|2024-11-08 16:09:30|20.92|18.72|20.92|18.72|20.92|18.72|20.91|18.71|0
1731082180000|2024-11-08 16:09:40|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731082190000|2024-11-08 16:09:50|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1731082200000|2024-11-08 16:10:00|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731082210000|2024-11-08 16:10:10|20.87|18.67|20.87|18.67|20.87|18.67|20.86|18.66|0
1731082220000|2024-11-08 16:10:20|20.86|18.66|20.88|18.68|20.88|18.68|20.86|18.66|0
1731082230000|2024-11-08 16:10:30|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731082240000|2024-11-08 16:10:40|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731082250000|2024-11-08 16:10:50|20.92|18.72|20.87|18.67|20.92|18.72|20.87|18.67|0
1731082260000|2024-11-08 16:11:00|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1731082270000|2024-11-08 16:11:10|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1731082280000|2024-11-08 16:11:20|20.87|18.67|20.86|18.66|20.87|18.67|20.85|18.65|0
1731082290000|2024-11-08 16:11:30|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1731082300000|2024-11-08 16:11:40|20.86|18.66|20.88|18.68|20.88|18.68|20.86|18.66|0
1731082310000|2024-11-08 16:11:50|20.9|18.7|20.9|18.7|20.91|18.71|20.9|18.7|0
1731082320000|2024-11-08 16:12:00|20.87|18.67|20.87|18.67|20.87|18.67|20.85|18.65|0
1731082330000|2024-11-08 16:12:10|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1731082340000|2024-11-08 16:12:20|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1731082350000|2024-11-08 16:12:30|20.86|18.66|20.88|18.68|20.88|18.68|20.86|18.66|0
1731082360000|2024-11-08 16:12:40|20.87|18.67|20.87|18.67|20.87|18.67|20.86|18.66|0
1731082370000|2024-11-08 16:12:50|20.86|18.66|20.86|18.66|20.87|18.67|20.86|18.66|0
1731082380000|2024-11-08 16:13:00|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1731082390000|2024-11-08 16:13:10|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1731082400000|2024-11-08 16:13:20|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1731082410000|2024-11-08 16:13:30|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1731082420000|2024-11-08 16:13:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1731082430000|2024-11-08 16:13:50|20.88|18.68|20.88|18.68|20.9|18.7|20.88|18.68|0
1731082440000|2024-11-08 16:14:00|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731082460000|2024-11-08 16:14:20|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1731082470000|2024-11-08 16:14:30|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1731082480000|2024-11-08 16:14:40|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1731082490000|2024-11-08 16:14:50|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1731082500000|2024-11-08 16:15:00|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1731082510000|2024-11-08 16:15:10|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1731082520000|2024-11-08 16:15:20|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1731082530000|2024-11-08 16:15:30|20.86|18.66|21.07|18.87|21.07|18.87|20.86|18.66|0
1731082540000|2024-11-08 16:15:40|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731082550000|2024-11-08 16:15:50|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731082560000|2024-11-08 16:16:00|21.06|18.86|21.07|18.87|21.07|18.87|21.05|18.85|0
1731082570000|2024-11-08 16:16:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731082580000|2024-11-08 16:16:20|21.07|18.87|21.09|18.89|21.09|18.89|21.06|18.86|0
1731082590000|2024-11-08 16:16:30|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731082600000|2024-11-08 16:16:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731082620000|2024-11-08 16:17:00|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731082630000|2024-11-08 16:17:10|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731082640000|2024-11-08 16:17:20|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1731082650000|2024-11-08 16:17:30|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1731082660000|2024-11-08 16:17:40|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1731082670000|2024-11-08 16:17:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731082680000|2024-11-08 16:18:00|21.09|18.89|21.06|18.86|21.09|18.89|21.06|18.86|0
1731082690000|2024-11-08 16:18:10|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731082700000|2024-11-08 16:18:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731082710000|2024-11-08 16:18:30|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731082720000|2024-11-08 16:18:40|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731082730000|2024-11-08 16:18:50|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731082740000|2024-11-08 16:19:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731082750000|2024-11-08 16:19:10|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731082760000|2024-11-08 16:19:20|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731082770000|2024-11-08 16:19:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731082780000|2024-11-08 16:19:40|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731082790000|2024-11-08 16:19:50|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731082800000|2024-11-08 16:20:00|21.05|18.85|21.05|18.85|21.05|18.85|21.04|18.84|0
1731082810000|2024-11-08 16:20:10|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731082820000|2024-11-08 16:20:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731082830000|2024-11-08 16:20:30|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731082840000|2024-11-08 16:20:40|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731082850000|2024-11-08 16:20:50|21.09|18.89|21.05|18.85|21.09|18.89|21.05|18.85|0
1731082860000|2024-11-08 16:21:00|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731082870000|2024-11-08 16:21:10|21.06|18.86|21.06|18.86|21.06|18.86|21.05|18.85|0
1731082880000|2024-11-08 16:21:20|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731082890000|2024-11-08 16:21:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731082900000|2024-11-08 16:21:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731082910000|2024-11-08 16:21:50|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731082920000|2024-11-08 16:22:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731082930000|2024-11-08 16:22:10|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731082950000|2024-11-08 16:22:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731082970000|2024-11-08 16:22:50|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731082980000|2024-11-08 16:23:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731082990000|2024-11-08 16:23:10|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1731083020000|2024-11-08 16:23:40|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731083030000|2024-11-08 16:23:50|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1731083040000|2024-11-08 16:24:00|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731083050000|2024-11-08 16:24:10|21.04|18.84|21.04|18.84|21.04|18.84|21.02|18.82|0
1731083060000|2024-11-08 16:24:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731083070000|2024-11-08 16:24:30|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731083080000|2024-11-08 16:24:40|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731083090000|2024-11-08 16:24:50|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731083100000|2024-11-08 16:25:00|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1731083110000|2024-11-08 16:25:10|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731083120000|2024-11-08 16:25:20|21.02|18.82|21.04|18.84|21.05|18.85|21.02|18.82|0
1731083130000|2024-11-08 16:25:30|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731083140000|2024-11-08 16:25:40|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731083150000|2024-11-08 16:25:50|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731083160000|2024-11-08 16:26:00|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1731083170000|2024-11-08 16:26:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731083180000|2024-11-08 16:26:20|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731083190000|2024-11-08 16:26:30|21.04|18.84|21.01|18.81|21.04|18.84|21.01|18.81|0
1731083200000|2024-11-08 16:26:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731083210000|2024-11-08 16:26:50|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731083220000|2024-11-08 16:27:00|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731083230000|2024-11-08 16:27:10|21.02|18.82|21.01|18.81|21.02|18.82|21|18.8|0
1731083240000|2024-11-08 16:27:20|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731083250000|2024-11-08 16:27:30|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731083260000|2024-11-08 16:27:40|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731083280000|2024-11-08 16:28:00|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1731083300000|2024-11-08 16:28:20|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731083310000|2024-11-08 16:28:30|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731083320000|2024-11-08 16:28:40|20.99|18.79|20.96|18.76|20.99|18.79|20.96|18.76|0
1731083330000|2024-11-08 16:28:50|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731083340000|2024-11-08 16:29:00|20.99|18.79|20.98|18.78|21|18.8|20.98|18.78|0
1731083350000|2024-11-08 16:29:10|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731083370000|2024-11-08 16:29:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731083380000|2024-11-08 16:29:40|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731083390000|2024-11-08 16:29:50|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731083400000|2024-11-08 16:30:00|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1731083410000|2024-11-08 16:30:10|20.96|18.76|20.99|18.79|20.99|18.79|20.96|18.76|0
1731083420000|2024-11-08 16:30:20|20.98|18.78|20.99|18.79|21|18.8|20.98|18.78|0
1731083430000|2024-11-08 16:30:30|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731083440000|2024-11-08 16:30:40|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1731083450000|2024-11-08 16:30:50|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1731083460000|2024-11-08 16:31:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731083470000|2024-11-08 16:31:10|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731083480000|2024-11-08 16:31:20|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731083500000|2024-11-08 16:31:40|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731083510000|2024-11-08 16:31:50|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731083520000|2024-11-08 16:32:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731083530000|2024-11-08 16:32:10|20.98|18.78|20.99|18.79|21|18.8|20.98|18.78|0
1731083540000|2024-11-08 16:32:20|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731083550000|2024-11-08 16:32:30|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731083560000|2024-11-08 16:32:40|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731083570000|2024-11-08 16:32:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731083580000|2024-11-08 16:33:00|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731083590000|2024-11-08 16:33:10|20.96|18.76|21.01|18.81|21.01|18.81|20.96|18.76|0
1731083600000|2024-11-08 16:33:20|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731083610000|2024-11-08 16:33:30|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731083620000|2024-11-08 16:33:40|20.99|18.79|20.96|18.76|20.99|18.79|20.96|18.76|0
1731083630000|2024-11-08 16:33:50|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731083640000|2024-11-08 16:34:00|21.01|18.81|21.02|18.82|21.03|18.83|21.01|18.81|0
1731083650000|2024-11-08 16:34:10|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731083660000|2024-11-08 16:34:20|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731083670000|2024-11-08 16:34:30|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731083680000|2024-11-08 16:34:40|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731083690000|2024-11-08 16:34:50|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731083700000|2024-11-08 16:35:00|21.01|18.81|21.06|18.86|21.06|18.86|21.01|18.81|0
1731083710000|2024-11-08 16:35:10|21.07|18.87|21.05|18.85|21.07|18.87|21.05|18.85|0
1731083720000|2024-11-08 16:35:20|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731083730000|2024-11-08 16:35:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731083740000|2024-11-08 16:35:40|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731083750000|2024-11-08 16:35:50|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731083760000|2024-11-08 16:36:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731083770000|2024-11-08 16:36:10|21.02|18.82|21.05|18.85|21.05|18.85|21.02|18.82|0
1731083780000|2024-11-08 16:36:20|21.03|18.83|21.06|18.86|21.06|18.86|21.03|18.83|0
1731083790000|2024-11-08 16:36:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731083800000|2024-11-08 16:36:40|21.05|18.85|21.01|18.81|21.05|18.85|21.01|18.81|0
1731083810000|2024-11-08 16:36:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1731083820000|2024-11-08 16:37:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731083830000|2024-11-08 16:37:10|21|18.8|20.99|18.79|21.01|18.81|20.99|18.79|0
1731083840000|2024-11-08 16:37:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1731083850000|2024-11-08 16:37:30|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731083860000|2024-11-08 16:37:40|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1731083870000|2024-11-08 16:37:50|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1731083880000|2024-11-08 16:38:00|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731083890000|2024-11-08 16:38:10|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731083900000|2024-11-08 16:38:20|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1731083910000|2024-11-08 16:38:30|21|18.8|21.01|18.81|21.02|18.82|21|18.8|0
1731083920000|2024-11-08 16:38:40|21.02|18.82|21.03|18.83|21.05|18.85|21.02|18.82|0
1731083930000|2024-11-08 16:38:50|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731083940000|2024-11-08 16:39:00|21.07|18.87|21.06|18.86|21.08|18.88|21.06|18.86|0
1731083950000|2024-11-08 16:39:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731083960000|2024-11-08 16:39:20|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731083970000|2024-11-08 16:39:30|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731083980000|2024-11-08 16:39:40|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1731084000000|2024-11-08 16:40:00|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731084010000|2024-11-08 16:40:10|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731084020000|2024-11-08 16:40:20|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1731084030000|2024-11-08 16:40:30|21.01|18.81|21.04|18.84|21.04|18.84|21.01|18.81|0
1731084050000|2024-11-08 16:40:50|21.03|18.83|21.06|18.86|21.06|18.86|21.03|18.83|0
1731084060000|2024-11-08 16:41:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731084070000|2024-11-08 16:41:10|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731084080000|2024-11-08 16:41:20|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1731084090000|2024-11-08 16:41:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731084100000|2024-11-08 16:41:40|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1731084110000|2024-11-08 16:41:50|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731084120000|2024-11-08 16:42:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731084130000|2024-11-08 16:42:10|21.14|18.94|21.15|18.95|21.15|18.95|21.13|18.93|0
1731084140000|2024-11-08 16:42:20|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731084150000|2024-11-08 16:42:30|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731084160000|2024-11-08 16:42:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731084170000|2024-11-08 16:42:50|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731084180000|2024-11-08 16:43:00|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731084190000|2024-11-08 16:43:10|21.15|18.95|21.13|18.93|21.15|18.95|21.12|18.92|0
1731084200000|2024-11-08 16:43:20|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731084210000|2024-11-08 16:43:30|21.1|18.9|21.1|18.9|21.12|18.92|21.1|18.9|0
1731084220000|2024-11-08 16:43:40|21.12|18.92|21.12|18.92|21.12|18.92|21.1|18.9|0
1731084230000|2024-11-08 16:43:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731084240000|2024-11-08 16:44:00|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731084250000|2024-11-08 16:44:10|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731084260000|2024-11-08 16:44:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731084270000|2024-11-08 16:44:30|21.1|18.9|21.14|18.94|21.14|18.94|21.1|18.9|0
1731084280000|2024-11-08 16:44:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731084300000|2024-11-08 16:45:00|21.15|18.95|21.14|18.94|21.15|18.95|21.13|18.93|0
1731084310000|2024-11-08 16:45:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731084320000|2024-11-08 16:45:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731084330000|2024-11-08 16:45:30|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731084340000|2024-11-08 16:45:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731084350000|2024-11-08 16:45:50|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731084370000|2024-11-08 16:46:10|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731084380000|2024-11-08 16:46:20|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731084400000|2024-11-08 16:46:40|21.14|18.94|21.14|18.94|21.15|18.95|21.14|18.94|0
1731084410000|2024-11-08 16:46:50|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731084420000|2024-11-08 16:47:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731084440000|2024-11-08 16:47:20|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731084450000|2024-11-08 16:47:30|21.11|18.91|21.11|18.91|21.13|18.93|21.11|18.91|0
1731084460000|2024-11-08 16:47:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731084470000|2024-11-08 16:47:50|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731084480000|2024-11-08 16:48:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731084500000|2024-11-08 16:48:20|21.11|18.91|21.09|18.89|21.11|18.91|21.09|18.89|0
1731084510000|2024-11-08 16:48:30|21.08|18.88|21.08|18.88|21.08|18.88|21.07|18.87|0
1731084520000|2024-11-08 16:48:40|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731084540000|2024-11-08 16:49:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731084550000|2024-11-08 16:49:10|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731084560000|2024-11-08 16:49:20|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731084570000|2024-11-08 16:49:30|21.02|18.82|21.03|18.83|21.03|18.83|21.01|18.81|0
1731084580000|2024-11-08 16:49:40|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731084590000|2024-11-08 16:49:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731084600000|2024-11-08 16:50:00|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1731084610000|2024-11-08 16:50:10|21.01|18.81|21.04|18.84|21.04|18.84|21.01|18.81|0
1731084620000|2024-11-08 16:50:20|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731084630000|2024-11-08 16:50:30|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731084640000|2024-11-08 16:50:40|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1731084650000|2024-11-08 16:50:50|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731084660000|2024-11-08 16:51:00|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731084670000|2024-11-08 16:51:10|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1731084680000|2024-11-08 16:51:20|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731084690000|2024-11-08 16:51:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731084710000|2024-11-08 16:51:50|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731084730000|2024-11-08 16:52:10|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731084740000|2024-11-08 16:52:20|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731084750000|2024-11-08 16:52:30|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731084770000|2024-11-08 16:52:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731084780000|2024-11-08 16:53:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731084790000|2024-11-08 16:53:10|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731084800000|2024-11-08 16:53:20|21.01|18.81|21.02|18.82|21.02|18.82|21|18.8|0
1731084810000|2024-11-08 16:53:30|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731084820000|2024-11-08 16:53:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731084840000|2024-11-08 16:54:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731084850000|2024-11-08 16:54:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731084860000|2024-11-08 16:54:20|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731084870000|2024-11-08 16:54:30|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731084880000|2024-11-08 16:54:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731084890000|2024-11-08 16:54:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731084900000|2024-11-08 16:55:00|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1731084910000|2024-11-08 16:55:10|20.93|18.73|20.93|18.73|20.95|18.75|20.93|18.73|0
1731084920000|2024-11-08 16:55:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731084930000|2024-11-08 16:55:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731084940000|2024-11-08 16:55:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731084950000|2024-11-08 16:55:50|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1731084960000|2024-11-08 16:56:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731084970000|2024-11-08 16:56:10|20.92|18.72|20.95|18.75|20.95|18.75|20.91|18.71|0
1731084980000|2024-11-08 16:56:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731084990000|2024-11-08 16:56:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731085000000|2024-11-08 16:56:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731085010000|2024-11-08 16:56:50|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731085020000|2024-11-08 16:57:00|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1731085030000|2024-11-08 16:57:10|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731085040000|2024-11-08 16:57:20|20.96|18.76|20.97|18.77|20.97|18.77|20.95|18.75|0
1731085050000|2024-11-08 16:57:30|20.98|18.78|20.99|18.79|20.99|18.79|20.97|18.77|0
1731085060000|2024-11-08 16:57:40|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731085070000|2024-11-08 16:57:50|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731085080000|2024-11-08 16:58:00|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1731085090000|2024-11-08 16:58:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731085100000|2024-11-08 16:58:20|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731085110000|2024-11-08 16:58:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731085120000|2024-11-08 16:58:40|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731085130000|2024-11-08 16:58:50|21.03|18.83|21.03|18.83|21.03|18.83|21.02|18.82|0
1731085140000|2024-11-08 16:59:00|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731085150000|2024-11-08 16:59:10|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731085160000|2024-11-08 16:59:20|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1731085170000|2024-11-08 16:59:30|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1731085190000|2024-11-08 16:59:50|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731085200000|2024-11-08 17:00:00|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731085210000|2024-11-08 17:00:10|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1731085220000|2024-11-08 17:00:20|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731085230000|2024-11-08 17:00:30|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731085240000|2024-11-08 17:00:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1731085250000|2024-11-08 17:00:50|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731085260000|2024-11-08 17:01:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731085270000|2024-11-08 17:01:10|21|18.8|21.02|18.82|21.02|18.82|21|18.8|0
1731085280000|2024-11-08 17:01:20|21.03|18.83|21.02|18.82|21.03|18.83|21.01|18.81|0
1731085290000|2024-11-08 17:01:30|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731085300000|2024-11-08 17:01:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731085310000|2024-11-08 17:01:50|21.06|18.86|21.06|18.86|21.08|18.88|21.06|18.86|0
1731085320000|2024-11-08 17:02:00|21.05|18.85|21.08|18.88|21.08|18.88|21.05|18.85|0
1731085330000|2024-11-08 17:02:10|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1731085340000|2024-11-08 17:02:20|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731085350000|2024-11-08 17:02:30|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731085360000|2024-11-08 17:02:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731085370000|2024-11-08 17:02:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731085380000|2024-11-08 17:03:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731085390000|2024-11-08 17:03:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731085400000|2024-11-08 17:03:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731085410000|2024-11-08 17:03:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731085420000|2024-11-08 17:03:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731085440000|2024-11-08 17:04:00|21.07|18.87|21.11|18.91|21.11|18.91|21.07|18.87|0
1731085450000|2024-11-08 17:04:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731085460000|2024-11-08 17:04:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731085480000|2024-11-08 17:04:40|21.13|18.93|21.17|18.97|21.17|18.97|21.13|18.93|0
1731085490000|2024-11-08 17:04:50|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731085500000|2024-11-08 17:05:00|21.12|18.92|21.15|18.95|21.15|18.95|21.12|18.92|0
1731085510000|2024-11-08 17:05:10|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731085520000|2024-11-08 17:05:20|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731085530000|2024-11-08 17:05:30|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1731085540000|2024-11-08 17:05:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731085550000|2024-11-08 17:05:50|21.18|18.98|21.18|18.98|21.18|18.98|21.17|18.97|0
1731085560000|2024-11-08 17:06:00|21.16|18.96|21.12|18.92|21.16|18.96|21.12|18.92|0
1731085570000|2024-11-08 17:06:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731085580000|2024-11-08 17:06:20|21.12|18.92|21.12|18.92|21.13|18.93|21.12|18.92|0
1731085590000|2024-11-08 17:06:30|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731085600000|2024-11-08 17:06:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731085610000|2024-11-08 17:06:50|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731085620000|2024-11-08 17:07:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731085630000|2024-11-08 17:07:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731085640000|2024-11-08 17:07:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731085650000|2024-11-08 17:07:30|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731085660000|2024-11-08 17:07:40|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731085670000|2024-11-08 17:07:50|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731085680000|2024-11-08 17:08:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731085690000|2024-11-08 17:08:10|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731085710000|2024-11-08 17:08:30|21.14|18.94|21.14|18.94|21.16|18.96|21.14|18.94|0
1731085720000|2024-11-08 17:08:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731085730000|2024-11-08 17:08:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731085740000|2024-11-08 17:09:00|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731085750000|2024-11-08 17:09:10|21.16|18.96|21.16|18.96|21.16|18.96|21.14|18.94|0
1731085760000|2024-11-08 17:09:20|21.14|18.94|21.16|18.96|21.17|18.97|21.14|18.94|0
1731085770000|2024-11-08 17:09:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731085780000|2024-11-08 17:09:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731085790000|2024-11-08 17:09:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731085800000|2024-11-08 17:10:00|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731085810000|2024-11-08 17:10:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731085820000|2024-11-08 17:10:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731085830000|2024-11-08 17:10:30|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731085840000|2024-11-08 17:10:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731085850000|2024-11-08 17:10:50|21.12|18.92|21.13|18.93|21.14|18.94|21.12|18.92|0
1731085860000|2024-11-08 17:11:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731085870000|2024-11-08 17:11:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731085880000|2024-11-08 17:11:20|21.16|18.96|21.16|18.96|21.16|18.96|21.14|18.94|0
1731085890000|2024-11-08 17:11:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731085900000|2024-11-08 17:11:40|21.15|18.95|21.17|18.97|21.18|18.98|21.15|18.95|0
1731085910000|2024-11-08 17:11:50|21.18|18.98|21.16|18.96|21.18|18.98|21.16|18.96|0
1731085920000|2024-11-08 17:12:00|21.17|18.97|21.13|18.93|21.17|18.97|21.13|18.93|0
1731085930000|2024-11-08 17:12:10|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731085940000|2024-11-08 17:12:20|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731085960000|2024-11-08 17:12:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731085980000|2024-11-08 17:13:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731085990000|2024-11-08 17:13:10|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731086000000|2024-11-08 17:13:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731086030000|2024-11-08 17:13:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731086040000|2024-11-08 17:14:00|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731086050000|2024-11-08 17:14:10|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731086060000|2024-11-08 17:14:20|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731086070000|2024-11-08 17:14:30|21.25|19.05|21.24|19.04|21.26|19.06|21.24|19.04|0
1731086080000|2024-11-08 17:14:40|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731086100000|2024-11-08 17:15:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731086110000|2024-11-08 17:15:10|21.19|18.99|21.2|19|21.21|19.01|21.19|18.99|0
1731086120000|2024-11-08 17:15:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731086130000|2024-11-08 17:15:30|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731086150000|2024-11-08 17:15:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731086160000|2024-11-08 17:16:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731086170000|2024-11-08 17:16:10|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731086180000|2024-11-08 17:16:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731086190000|2024-11-08 17:16:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731086200000|2024-11-08 17:16:40|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731086210000|2024-11-08 17:16:50|21.21|19.01|21.21|19.01|21.24|19.04|21.21|19.01|0
1731086230000|2024-11-08 17:17:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731086240000|2024-11-08 17:17:20|21.23|19.03|21.23|19.03|21.23|19.03|21.21|19.01|0
1731086250000|2024-11-08 17:17:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731086260000|2024-11-08 17:17:40|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731086280000|2024-11-08 17:18:00|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731086290000|2024-11-08 17:18:10|21.17|18.97|21.17|18.97|21.18|18.98|21.17|18.97|0
1731086300000|2024-11-08 17:18:20|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731086310000|2024-11-08 17:18:30|21.19|18.99|21.17|18.97|21.19|18.99|21.17|18.97|0
1731086320000|2024-11-08 17:18:40|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731086330000|2024-11-08 17:18:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731086340000|2024-11-08 17:19:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731086360000|2024-11-08 17:19:20|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731086370000|2024-11-08 17:19:30|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731086380000|2024-11-08 17:19:40|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731086390000|2024-11-08 17:19:50|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731086400000|2024-11-08 17:20:00|21.14|18.94|21.12|18.92|21.14|18.94|21.11|18.91|0
1731086410000|2024-11-08 17:20:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731086420000|2024-11-08 17:20:20|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731086430000|2024-11-08 17:20:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731086440000|2024-11-08 17:20:40|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731086450000|2024-11-08 17:20:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731086460000|2024-11-08 17:21:00|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731086470000|2024-11-08 17:21:10|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731086480000|2024-11-08 17:21:20|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1731086490000|2024-11-08 17:21:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731086500000|2024-11-08 17:21:40|21.06|18.86|21.05|18.85|21.06|18.86|21.03|18.83|0
1731086510000|2024-11-08 17:21:50|21.06|18.86|21.07|18.87|21.08|18.88|21.06|18.86|0
1731086520000|2024-11-08 17:22:00|21.08|18.88|21.08|18.88|21.08|18.88|21.07|18.87|0
1731086540000|2024-11-08 17:22:20|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731086550000|2024-11-08 17:22:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731086560000|2024-11-08 17:22:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731086570000|2024-11-08 17:22:50|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731086580000|2024-11-08 17:23:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731086590000|2024-11-08 17:23:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731086620000|2024-11-08 17:23:40|21.15|18.95|21.12|18.92|21.15|18.95|21.12|18.92|0
1731086630000|2024-11-08 17:23:50|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731086650000|2024-11-08 17:24:10|21.12|18.92|21.12|18.92|21.13|18.93|21.12|18.92|0
1731086660000|2024-11-08 17:24:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731086670000|2024-11-08 17:24:30|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731086680000|2024-11-08 17:24:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731086690000|2024-11-08 17:24:50|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731086700000|2024-11-08 17:25:00|21.15|18.95|21.11|18.91|21.15|18.95|21.11|18.91|0
1731086710000|2024-11-08 17:25:10|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731086720000|2024-11-08 17:25:20|21.12|18.92|21.09|18.89|21.12|18.92|21.09|18.89|0
1731086740000|2024-11-08 17:25:40|21.14|18.94|21.14|18.94|21.15|18.95|21.14|18.94|0
1731086750000|2024-11-08 17:25:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731086760000|2024-11-08 17:26:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731086770000|2024-11-08 17:26:10|21.13|18.93|21.13|18.93|21.14|18.94|21.12|18.92|0
1731086780000|2024-11-08 17:26:20|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731086790000|2024-11-08 17:26:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731086810000|2024-11-08 17:26:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731086820000|2024-11-08 17:27:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731086830000|2024-11-08 17:27:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731086840000|2024-11-08 17:27:20|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731086850000|2024-11-08 17:27:30|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731086860000|2024-11-08 17:27:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731086870000|2024-11-08 17:27:50|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731086880000|2024-11-08 17:28:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731086890000|2024-11-08 17:28:10|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731086900000|2024-11-08 17:28:20|21.16|18.96|21.16|18.96|21.18|18.98|21.16|18.96|0
1731086920000|2024-11-08 17:28:40|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731086940000|2024-11-08 17:29:00|21.19|18.99|21.19|18.99|21.19|18.99|21.18|18.98|0
1731086950000|2024-11-08 17:29:10|21.18|18.98|21.15|18.95|21.18|18.98|21.14|18.94|0
1731086960000|2024-11-08 17:29:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731086970000|2024-11-08 17:29:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731086980000|2024-11-08 17:29:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731086990000|2024-11-08 17:29:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731087000000|2024-11-08 17:30:00|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1731087010000|2024-11-08 17:30:10|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731087020000|2024-11-08 17:30:20|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731087030000|2024-11-08 17:30:30|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731087040000|2024-11-08 17:30:40|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1731087050000|2024-11-08 17:30:50|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731087060000|2024-11-08 17:31:00|21.13|18.93|21.09|18.89|21.13|18.93|21.09|18.89|0
1731087070000|2024-11-08 17:31:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731087080000|2024-11-08 17:31:20|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731087090000|2024-11-08 17:31:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731087100000|2024-11-08 17:31:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731087110000|2024-11-08 17:31:50|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1731087120000|2024-11-08 17:32:00|21.03|18.83|21.02|18.82|21.04|18.84|21.02|18.82|0
1731087130000|2024-11-08 17:32:10|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1731087140000|2024-11-08 17:32:20|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1731087150000|2024-11-08 17:32:30|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1731087160000|2024-11-08 17:32:40|20.98|18.78|20.97|18.77|20.98|18.78|20.95|18.75|0
1731087170000|2024-11-08 17:32:50|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731087190000|2024-11-08 17:33:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731087200000|2024-11-08 17:33:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731087210000|2024-11-08 17:33:30|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731087230000|2024-11-08 17:33:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731087240000|2024-11-08 17:34:00|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731087250000|2024-11-08 17:34:10|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1731087260000|2024-11-08 17:34:20|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1731087270000|2024-11-08 17:34:30|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731087280000|2024-11-08 17:34:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731087290000|2024-11-08 17:34:50|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1731087300000|2024-11-08 17:35:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731087310000|2024-11-08 17:35:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1731087320000|2024-11-08 17:35:20|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1731087330000|2024-11-08 17:35:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731087340000|2024-11-08 17:35:40|20.91|18.71|20.9|18.7|20.91|18.71|20.89|18.69|0
1731087350000|2024-11-08 17:35:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1731087360000|2024-11-08 17:36:00|20.84|18.64|20.84|18.64|20.84|18.64|20.83|18.63|0
1731087370000|2024-11-08 17:36:10|20.85|18.65|20.85|18.65|20.87|18.67|20.85|18.65|0
1731087380000|2024-11-08 17:36:20|20.87|18.67|20.87|18.67|20.87|18.67|20.85|18.65|0
1731087390000|2024-11-08 17:36:30|20.88|18.68|21.06|18.86|21.06|18.86|20.88|18.68|0
1731087410000|2024-11-08 17:36:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731087420000|2024-11-08 17:37:00|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731087430000|2024-11-08 17:37:10|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731087440000|2024-11-08 17:37:20|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731087450000|2024-11-08 17:37:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731087460000|2024-11-08 17:37:40|21.24|19.04|21.26|19.06|21.26|19.06|21.24|19.04|0
1731087470000|2024-11-08 17:37:50|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731087480000|2024-11-08 17:38:00|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731087490000|2024-11-08 17:38:10|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731087500000|2024-11-08 17:38:20|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731087510000|2024-11-08 17:38:30|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731087520000|2024-11-08 17:38:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731087530000|2024-11-08 17:38:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731087540000|2024-11-08 17:39:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731087550000|2024-11-08 17:39:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731087560000|2024-11-08 17:39:20|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731087570000|2024-11-08 17:39:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731087580000|2024-11-08 17:39:40|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1731087590000|2024-11-08 17:39:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731087600000|2024-11-08 17:40:00|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731087610000|2024-11-08 17:40:10|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731087620000|2024-11-08 17:40:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731087630000|2024-11-08 17:40:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731087640000|2024-11-08 17:40:40|21.28|19.08|21.3|19.1|21.3|19.1|21.28|19.08|0
1731087650000|2024-11-08 17:40:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731087660000|2024-11-08 17:41:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731087670000|2024-11-08 17:41:10|21.29|19.09|21.3|19.1|21.31|19.11|21.29|19.09|0
1731087700000|2024-11-08 17:41:40|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731087720000|2024-11-08 17:42:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731087730000|2024-11-08 17:42:10|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731087740000|2024-11-08 17:42:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731087750000|2024-11-08 17:42:30|21.34|19.14|21.37|19.17|21.37|19.17|21.34|19.14|0
1731087770000|2024-11-08 17:42:50|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731087780000|2024-11-08 17:43:00|21.37|19.17|21.37|19.17|21.38|19.18|21.37|19.17|0
1731087790000|2024-11-08 17:43:10|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731087800000|2024-11-08 17:43:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731087810000|2024-11-08 17:43:30|21.37|19.17|21.37|19.17|21.37|19.17|21.36|19.16|0
1731087820000|2024-11-08 17:43:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731087830000|2024-11-08 17:43:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731087840000|2024-11-08 17:44:00|21.41|19.21|21.39|19.19|21.42|19.22|21.39|19.19|0
1731087880000|2024-11-08 17:44:40|21.38|19.18|21.34|19.14|21.38|19.18|21.34|19.14|0
1731087900000|2024-11-08 17:45:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731087920000|2024-11-08 17:45:20|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731087930000|2024-11-08 17:45:30|21.31|19.11|21.31|19.11|21.32|19.12|21.31|19.11|0
1731087940000|2024-11-08 17:45:40|21.28|19.08|21.28|19.08|21.28|19.08|21.27|19.07|0
1731087950000|2024-11-08 17:45:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731087960000|2024-11-08 17:46:00|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731087970000|2024-11-08 17:46:10|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731087980000|2024-11-08 17:46:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731087990000|2024-11-08 17:46:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731088000000|2024-11-08 17:46:40|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731088010000|2024-11-08 17:46:50|21.28|19.08|21.3|19.1|21.3|19.1|21.28|19.08|0
1731088020000|2024-11-08 17:47:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088030000|2024-11-08 17:47:10|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1731088040000|2024-11-08 17:47:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731088050000|2024-11-08 17:47:30|21.27|19.07|21.3|19.1|21.3|19.1|21.27|19.07|0
1731088060000|2024-11-08 17:47:40|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731088070000|2024-11-08 17:47:50|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731088080000|2024-11-08 17:48:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731088090000|2024-11-08 17:48:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088100000|2024-11-08 17:48:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731088110000|2024-11-08 17:48:30|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731088120000|2024-11-08 17:48:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088130000|2024-11-08 17:48:50|21.27|19.07|21.28|19.08|21.29|19.09|21.27|19.07|0
1731088140000|2024-11-08 17:49:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088150000|2024-11-08 17:49:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088160000|2024-11-08 17:49:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731088170000|2024-11-08 17:49:30|21.26|19.06|21.28|19.08|21.28|19.08|21.26|19.06|0
1731088180000|2024-11-08 17:49:40|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731088190000|2024-11-08 17:49:50|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731088200000|2024-11-08 17:50:00|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731088210000|2024-11-08 17:50:10|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731088220000|2024-11-08 17:50:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731088250000|2024-11-08 17:50:50|21.23|19.03|21.25|19.05|21.25|19.05|21.23|19.03|0
1731088260000|2024-11-08 17:51:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731088270000|2024-11-08 17:51:10|21.25|19.05|21.25|19.05|21.25|19.05|21.23|19.03|0
1731088280000|2024-11-08 17:51:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731088290000|2024-11-08 17:51:30|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731088310000|2024-11-08 17:51:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731088320000|2024-11-08 17:52:00|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731088330000|2024-11-08 17:52:10|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731088350000|2024-11-08 17:52:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731088360000|2024-11-08 17:52:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731088370000|2024-11-08 17:52:50|21.23|19.03|21.26|19.06|21.26|19.06|21.23|19.03|0
1731088380000|2024-11-08 17:53:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731088390000|2024-11-08 17:53:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731088400000|2024-11-08 17:53:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731088410000|2024-11-08 17:53:30|21.23|19.03|21.23|19.03|21.25|19.05|21.23|19.03|0
1731088420000|2024-11-08 17:53:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731088440000|2024-11-08 17:54:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731088450000|2024-11-08 17:54:10|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731088460000|2024-11-08 17:54:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731088470000|2024-11-08 17:54:30|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731088500000|2024-11-08 17:55:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731088510000|2024-11-08 17:55:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731088520000|2024-11-08 17:55:20|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731088530000|2024-11-08 17:55:30|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731088540000|2024-11-08 17:55:40|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731088550000|2024-11-08 17:55:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731088560000|2024-11-08 17:56:00|21.23|19.03|21.23|19.03|21.25|19.05|21.23|19.03|0
1731088570000|2024-11-08 17:56:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731088580000|2024-11-08 17:56:20|21.23|19.03|21.26|19.06|21.26|19.06|21.23|19.03|0
1731088590000|2024-11-08 17:56:30|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731088610000|2024-11-08 17:56:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088620000|2024-11-08 17:57:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088630000|2024-11-08 17:57:10|21.3|19.1|21.32|19.12|21.32|19.12|21.3|19.1|0
1731088650000|2024-11-08 17:57:30|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731088660000|2024-11-08 17:57:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088670000|2024-11-08 17:57:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731088690000|2024-11-08 17:58:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088700000|2024-11-08 17:58:20|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731088720000|2024-11-08 17:58:40|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731088730000|2024-11-08 17:58:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088740000|2024-11-08 17:59:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731088750000|2024-11-08 17:59:10|21.28|19.08|21.28|19.08|21.28|19.08|21.27|19.07|0
1731088760000|2024-11-08 17:59:20|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731088770000|2024-11-08 17:59:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088780000|2024-11-08 17:59:40|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731088790000|2024-11-08 17:59:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731088800000|2024-11-08 18:00:00|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731088810000|2024-11-08 18:00:10|21.29|19.09|21.32|19.12|21.32|19.12|21.29|19.09|0
1731088830000|2024-11-08 18:00:30|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731088840000|2024-11-08 18:00:40|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731088850000|2024-11-08 18:00:50|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1731088860000|2024-11-08 18:01:00|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731088870000|2024-11-08 18:01:10|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731088880000|2024-11-08 18:01:20|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731088900000|2024-11-08 18:01:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731088910000|2024-11-08 18:01:50|21.28|19.08|21.3|19.1|21.3|19.1|21.28|19.08|0
1731088920000|2024-11-08 18:02:00|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731088930000|2024-11-08 18:02:10|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731088940000|2024-11-08 18:02:20|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731088950000|2024-11-08 18:02:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731088970000|2024-11-08 18:02:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731088980000|2024-11-08 18:03:00|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731088990000|2024-11-08 18:03:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731089010000|2024-11-08 18:03:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089020000|2024-11-08 18:03:40|21.26|19.06|21.24|19.04|21.26|19.06|21.24|19.04|0
1731089030000|2024-11-08 18:03:50|21.26|19.06|21.26|19.06|21.26|19.06|21.24|19.04|0
1731089040000|2024-11-08 18:04:00|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731089050000|2024-11-08 18:04:10|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731089060000|2024-11-08 18:04:20|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089080000|2024-11-08 18:04:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089090000|2024-11-08 18:04:50|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731089100000|2024-11-08 18:05:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731089110000|2024-11-08 18:05:10|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731089120000|2024-11-08 18:05:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089130000|2024-11-08 18:05:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089140000|2024-11-08 18:05:40|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731089150000|2024-11-08 18:05:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731089160000|2024-11-08 18:06:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089180000|2024-11-08 18:06:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089190000|2024-11-08 18:06:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089200000|2024-11-08 18:06:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089210000|2024-11-08 18:06:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731089220000|2024-11-08 18:07:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089230000|2024-11-08 18:07:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731089240000|2024-11-08 18:07:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089250000|2024-11-08 18:07:30|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731089260000|2024-11-08 18:07:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089270000|2024-11-08 18:07:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089290000|2024-11-08 18:08:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089300000|2024-11-08 18:08:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089320000|2024-11-08 18:08:40|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731089330000|2024-11-08 18:08:50|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731089350000|2024-11-08 18:09:10|21.25|19.05|21.25|19.05|21.27|19.07|21.25|19.05|0
1731089370000|2024-11-08 18:09:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089380000|2024-11-08 18:09:40|21.28|19.08|21.28|19.08|21.28|19.08|21.27|19.07|0
1731089390000|2024-11-08 18:09:50|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731089400000|2024-11-08 18:10:00|21.27|19.07|21.25|19.05|21.28|19.08|21.25|19.05|0
1731089410000|2024-11-08 18:10:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089420000|2024-11-08 18:10:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089430000|2024-11-08 18:10:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089440000|2024-11-08 18:10:40|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731089460000|2024-11-08 18:11:00|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731089470000|2024-11-08 18:11:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731089490000|2024-11-08 18:11:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089520000|2024-11-08 18:12:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089540000|2024-11-08 18:12:20|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731089550000|2024-11-08 18:12:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731089560000|2024-11-08 18:12:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731089570000|2024-11-08 18:12:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731089610000|2024-11-08 18:13:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089630000|2024-11-08 18:13:50|21.25|19.05|21.26|19.06|21.27|19.07|21.25|19.05|0
1731089650000|2024-11-08 18:14:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089670000|2024-11-08 18:14:30|21.29|19.09|21.26|19.06|21.29|19.09|21.26|19.06|0
1731089680000|2024-11-08 18:14:40|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731089690000|2024-11-08 18:14:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089700000|2024-11-08 18:15:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089710000|2024-11-08 18:15:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731089730000|2024-11-08 18:15:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731089740000|2024-11-08 18:15:40|21.2|19|21.22|19.02|21.22|19.02|21.2|19|0
1731089760000|2024-11-08 18:16:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731089780000|2024-11-08 18:16:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731089790000|2024-11-08 18:16:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731089810000|2024-11-08 18:16:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731089830000|2024-11-08 18:17:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731089840000|2024-11-08 18:17:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731089850000|2024-11-08 18:17:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731089870000|2024-11-08 18:17:50|21.26|19.06|21.29|19.09|21.29|19.09|21.26|19.06|0
1731089880000|2024-11-08 18:18:00|21.28|19.08|21.3|19.1|21.3|19.1|21.28|19.08|0
1731089890000|2024-11-08 18:18:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731089900000|2024-11-08 18:18:20|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731089910000|2024-11-08 18:18:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089920000|2024-11-08 18:18:40|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731089930000|2024-11-08 18:18:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731089940000|2024-11-08 18:19:00|21.28|19.08|21.29|19.09|21.3|19.1|21.28|19.08|0
1731089950000|2024-11-08 18:19:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731089980000|2024-11-08 18:19:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090000000|2024-11-08 18:20:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731090010000|2024-11-08 18:20:10|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1731090020000|2024-11-08 18:20:20|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731090050000|2024-11-08 18:20:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731090060000|2024-11-08 18:21:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731090070000|2024-11-08 18:21:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090080000|2024-11-08 18:21:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731090110000|2024-11-08 18:21:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731090120000|2024-11-08 18:22:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731090130000|2024-11-08 18:22:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731090160000|2024-11-08 18:22:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731090170000|2024-11-08 18:22:50|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731090180000|2024-11-08 18:23:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090190000|2024-11-08 18:23:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731090200000|2024-11-08 18:23:20|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731090210000|2024-11-08 18:23:30|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731090220000|2024-11-08 18:23:40|21.36|19.16|21.33|19.13|21.36|19.16|21.33|19.13|0
1731090230000|2024-11-08 18:23:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731090240000|2024-11-08 18:24:00|21.36|19.16|21.36|19.16|21.36|19.16|21.35|19.15|0
1731090250000|2024-11-08 18:24:10|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1731090260000|2024-11-08 18:24:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731090270000|2024-11-08 18:24:30|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731090280000|2024-11-08 18:24:40|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731090300000|2024-11-08 18:25:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090310000|2024-11-08 18:25:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731090320000|2024-11-08 18:25:20|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731090330000|2024-11-08 18:25:30|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731090350000|2024-11-08 18:25:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090360000|2024-11-08 18:26:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731090370000|2024-11-08 18:26:10|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1731090380000|2024-11-08 18:26:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090390000|2024-11-08 18:26:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731090400000|2024-11-08 18:26:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731090410000|2024-11-08 18:26:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731090420000|2024-11-08 18:27:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731090430000|2024-11-08 18:27:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731090440000|2024-11-08 18:27:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731090450000|2024-11-08 18:27:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731090470000|2024-11-08 18:27:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731090480000|2024-11-08 18:28:00|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731090490000|2024-11-08 18:28:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731090500000|2024-11-08 18:28:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731090520000|2024-11-08 18:28:40|21.26|19.06|21.27|19.07|21.27|19.07|21.25|19.05|0
1731090530000|2024-11-08 18:28:50|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731090540000|2024-11-08 18:29:00|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731090550000|2024-11-08 18:29:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731090560000|2024-11-08 18:29:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731090570000|2024-11-08 18:29:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731090580000|2024-11-08 18:29:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731090590000|2024-11-08 18:29:50|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731090600000|2024-11-08 18:30:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731090610000|2024-11-08 18:30:10|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731090620000|2024-11-08 18:30:20|21.21|19.01|21.22|19.02|21.22|19.02|21.2|19|0
1731090630000|2024-11-08 18:30:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731090640000|2024-11-08 18:30:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731090660000|2024-11-08 18:31:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731090670000|2024-11-08 18:31:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731090680000|2024-11-08 18:31:20|21.22|19.02|21.25|19.05|21.25|19.05|21.22|19.02|0
1731090690000|2024-11-08 18:31:30|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731090700000|2024-11-08 18:31:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731090710000|2024-11-08 18:31:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731090730000|2024-11-08 18:32:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731090740000|2024-11-08 18:32:20|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731090750000|2024-11-08 18:32:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731090760000|2024-11-08 18:32:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731090770000|2024-11-08 18:32:50|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731090790000|2024-11-08 18:33:10|21.2|19|21.16|18.96|21.2|19|21.16|18.96|0
1731090800000|2024-11-08 18:33:20|21.18|18.98|21.16|18.96|21.18|18.98|21.16|18.96|0
1731090810000|2024-11-08 18:33:30|21.18|18.98|21.16|18.96|21.18|18.98|21.16|18.96|0
1731090820000|2024-11-08 18:33:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731090830000|2024-11-08 18:33:50|21.13|18.93|21.11|18.91|21.13|18.93|21.07|18.87|0
1731090840000|2024-11-08 18:34:00|21.12|18.92|21.13|18.93|21.14|18.94|21.12|18.92|0
1731090850000|2024-11-08 18:34:10|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731090860000|2024-11-08 18:34:20|21.1|18.9|21.09|18.89|21.11|18.91|21.09|18.89|0
1731090870000|2024-11-08 18:34:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731090880000|2024-11-08 18:34:40|21.09|18.89|21.08|18.88|21.11|18.91|21.08|18.88|0
1731090890000|2024-11-08 18:34:50|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731090900000|2024-11-08 18:35:00|21.09|18.89|21.12|18.92|21.13|18.93|21.09|18.89|0
1731090910000|2024-11-08 18:35:10|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731090920000|2024-11-08 18:35:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731090930000|2024-11-08 18:35:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731090940000|2024-11-08 18:35:40|21.13|18.93|21.1|18.9|21.13|18.93|21.1|18.9|0
1731090950000|2024-11-08 18:35:50|21.12|18.92|21.13|18.93|21.14|18.94|21.12|18.92|0
1731090960000|2024-11-08 18:36:00|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731090970000|2024-11-08 18:36:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731090980000|2024-11-08 18:36:20|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731090990000|2024-11-08 18:36:30|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731091000000|2024-11-08 18:36:40|21.05|18.85|21.03|18.83|21.05|18.85|21.02|18.82|0
1731091010000|2024-11-08 18:36:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731091020000|2024-11-08 18:37:00|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731091030000|2024-11-08 18:37:10|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731091050000|2024-11-08 18:37:30|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731091060000|2024-11-08 18:37:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731091070000|2024-11-08 18:37:50|20.93|18.73|20.93|18.73|20.93|18.73|20.9|18.7|0
1731091080000|2024-11-08 18:38:00|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1731091090000|2024-11-08 18:38:10|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1731091100000|2024-11-08 18:38:20|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1731091110000|2024-11-08 18:38:30|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1731091140000|2024-11-08 18:39:00|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1731091150000|2024-11-08 18:39:10|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1731091170000|2024-11-08 18:39:30|20.99|18.79|20.98|18.78|20.99|18.79|20.97|18.77|0
1731091180000|2024-11-08 18:39:40|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731091200000|2024-11-08 18:40:00|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731091210000|2024-11-08 18:40:10|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1731091220000|2024-11-08 18:40:20|20.89|18.69|20.93|18.73|20.94|18.74|20.89|18.69|0
1731091240000|2024-11-08 18:40:40|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731091250000|2024-11-08 18:40:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1731091260000|2024-11-08 18:41:00|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1731091270000|2024-11-08 18:41:10|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1731091280000|2024-11-08 18:41:20|20.91|18.71|20.94|18.74|20.94|18.74|20.91|18.71|0
1731091290000|2024-11-08 18:41:30|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731091300000|2024-11-08 18:41:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731091310000|2024-11-08 18:41:50|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1731091320000|2024-11-08 18:42:00|20.95|18.75|20.95|18.75|20.96|18.76|20.95|18.75|0
1731091350000|2024-11-08 18:42:30|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731091360000|2024-11-08 18:42:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731091370000|2024-11-08 18:42:50|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1731091380000|2024-11-08 18:43:00|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1731091390000|2024-11-08 18:43:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731091400000|2024-11-08 18:43:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731091410000|2024-11-08 18:43:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731091420000|2024-11-08 18:43:40|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1731091430000|2024-11-08 18:43:50|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1731091440000|2024-11-08 18:44:00|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1731091450000|2024-11-08 18:44:10|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731091460000|2024-11-08 18:44:20|20.93|18.73|20.93|18.73|20.93|18.73|20.91|18.71|0
1731091480000|2024-11-08 18:44:40|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1731091490000|2024-11-08 18:44:50|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731091500000|2024-11-08 18:45:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731091510000|2024-11-08 18:45:10|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1731091520000|2024-11-08 18:45:20|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1731091530000|2024-11-08 18:45:30|20.88|18.68|20.84|18.64|20.88|18.68|20.84|18.64|0
1731091540000|2024-11-08 18:45:40|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1731091550000|2024-11-08 18:45:50|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1731091560000|2024-11-08 18:46:00|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1731091570000|2024-11-08 18:46:10|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1731091580000|2024-11-08 18:46:20|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1731091590000|2024-11-08 18:46:30|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1731091600000|2024-11-08 18:46:40|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1731091610000|2024-11-08 18:46:50|20.85|18.65|20.85|18.65|20.87|18.67|20.85|18.65|0
1731091620000|2024-11-08 18:47:00|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1731091630000|2024-11-08 18:47:10|20.83|18.63|20.83|18.63|20.84|18.64|20.83|18.63|0
1731091640000|2024-11-08 18:47:20|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1731091650000|2024-11-08 18:47:30|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1731091670000|2024-11-08 18:47:50|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1731091680000|2024-11-08 18:48:00|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1731091690000|2024-11-08 18:48:10|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1731091700000|2024-11-08 18:48:20|20.86|18.66|20.89|18.69|20.89|18.69|20.86|18.66|0
1731091710000|2024-11-08 18:48:30|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731091730000|2024-11-08 18:48:50|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1731091740000|2024-11-08 18:49:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731091750000|2024-11-08 18:49:10|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1731091760000|2024-11-08 18:49:20|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1731091770000|2024-11-08 18:49:30|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1731091780000|2024-11-08 18:49:40|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1731091790000|2024-11-08 18:49:50|20.9|18.7|21.09|18.89|21.09|18.89|20.9|18.7|0
1731091800000|2024-11-08 18:50:00|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731091810000|2024-11-08 18:50:10|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731091820000|2024-11-08 18:50:20|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731091830000|2024-11-08 18:50:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731091840000|2024-11-08 18:50:40|21.1|18.9|21.12|18.92|21.13|18.93|21.1|18.9|0
1731091850000|2024-11-08 18:50:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731091860000|2024-11-08 18:51:00|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731091880000|2024-11-08 18:51:20|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731091890000|2024-11-08 18:51:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731091900000|2024-11-08 18:51:40|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731091910000|2024-11-08 18:51:50|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731091920000|2024-11-08 18:52:00|21.17|18.97|21.17|18.97|21.17|18.97|21.16|18.96|0
1731091930000|2024-11-08 18:52:10|21.16|18.96|21.2|19|21.2|19|21.16|18.96|0
1731091940000|2024-11-08 18:52:20|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731091950000|2024-11-08 18:52:30|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731091960000|2024-11-08 18:52:40|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731091970000|2024-11-08 18:52:50|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731091980000|2024-11-08 18:53:00|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731091990000|2024-11-08 18:53:10|21.2|19|21.17|18.97|21.2|19|21.17|18.97|0
1731092000000|2024-11-08 18:53:20|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731092010000|2024-11-08 18:53:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731092020000|2024-11-08 18:53:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731092030000|2024-11-08 18:53:50|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731092040000|2024-11-08 18:54:00|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731092050000|2024-11-08 18:54:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731092060000|2024-11-08 18:54:20|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1731092070000|2024-11-08 18:54:30|21.2|19|21.21|19.01|21.21|19.01|21.19|18.99|0
1731092080000|2024-11-08 18:54:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731092090000|2024-11-08 18:54:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731092100000|2024-11-08 18:55:00|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731092130000|2024-11-08 18:55:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731092140000|2024-11-08 18:55:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731092150000|2024-11-08 18:55:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731092160000|2024-11-08 18:56:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731092170000|2024-11-08 18:56:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731092180000|2024-11-08 18:56:20|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731092190000|2024-11-08 18:56:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731092200000|2024-11-08 18:56:40|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731092210000|2024-11-08 18:56:50|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731092220000|2024-11-08 18:57:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731092230000|2024-11-08 18:57:10|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731092240000|2024-11-08 18:57:20|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731092250000|2024-11-08 18:57:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731092260000|2024-11-08 18:57:40|21.18|18.98|21.16|18.96|21.18|18.98|21.16|18.96|0
1731092270000|2024-11-08 18:57:50|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731092280000|2024-11-08 18:58:00|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731092290000|2024-11-08 18:58:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731092300000|2024-11-08 18:58:20|21.14|18.94|21.11|18.91|21.14|18.94|21.11|18.91|0
1731092310000|2024-11-08 18:58:30|21.13|18.93|21.14|18.94|21.15|18.95|21.13|18.93|0
1731092320000|2024-11-08 18:58:40|21.13|18.93|21.11|18.91|21.13|18.93|21.1|18.9|0
1731092340000|2024-11-08 18:59:00|21.1|18.9|21.07|18.87|21.1|18.9|21.07|18.87|0
1731092350000|2024-11-08 18:59:10|21.05|18.85|21.05|18.85|21.07|18.87|21.05|18.85|0
1731092360000|2024-11-08 18:59:20|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731092370000|2024-11-08 18:59:30|21.03|18.83|20.98|18.78|21.03|18.83|20.98|18.78|0
1731092380000|2024-11-08 18:59:40|21|18.8|21|18.8|21|18.8|20.96|18.76|0
1731092390000|2024-11-08 18:59:50|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731092400000|2024-11-08 19:00:00|21.07|18.87|21.05|18.85|21.07|18.87|21.04|18.84|0
1731092410000|2024-11-08 19:00:10|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1731092420000|2024-11-08 19:00:20|21.04|18.84|21.03|18.83|21.04|18.84|21.02|18.82|0
1731092430000|2024-11-08 19:00:30|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731092440000|2024-11-08 19:00:40|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731092450000|2024-11-08 19:00:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731092460000|2024-11-08 19:01:00|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731092470000|2024-11-08 19:01:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731092480000|2024-11-08 19:01:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731092490000|2024-11-08 19:01:30|21.03|18.83|21.04|18.84|21.04|18.84|21.02|18.82|0
1731092500000|2024-11-08 19:01:40|21.05|18.85|21.05|18.85|21.07|18.87|21.05|18.85|0
1731092510000|2024-11-08 19:01:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731092520000|2024-11-08 19:02:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731092530000|2024-11-08 19:02:10|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731092540000|2024-11-08 19:02:20|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731092550000|2024-11-08 19:02:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731092560000|2024-11-08 19:02:40|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731092570000|2024-11-08 19:02:50|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1731092580000|2024-11-08 19:03:00|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731092590000|2024-11-08 19:03:10|21.14|18.94|21.17|18.97|21.17|18.97|21.14|18.94|0
1731092600000|2024-11-08 19:03:20|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731092610000|2024-11-08 19:03:30|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731092620000|2024-11-08 19:03:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731092630000|2024-11-08 19:03:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731092640000|2024-11-08 19:04:00|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731092650000|2024-11-08 19:04:10|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731092660000|2024-11-08 19:04:20|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731092670000|2024-11-08 19:04:30|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731092680000|2024-11-08 19:04:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731092690000|2024-11-08 19:04:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731092700000|2024-11-08 19:05:00|21.08|18.88|21.05|18.85|21.08|18.88|21.05|18.85|0
1731092710000|2024-11-08 19:05:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731092730000|2024-11-08 19:05:30|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731092740000|2024-11-08 19:05:40|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1731092760000|2024-11-08 19:06:00|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1731092770000|2024-11-08 19:06:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731092780000|2024-11-08 19:06:20|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731092790000|2024-11-08 19:06:30|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731092810000|2024-11-08 19:06:50|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731092820000|2024-11-08 19:07:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731092830000|2024-11-08 19:07:10|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1731092840000|2024-11-08 19:07:20|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731092850000|2024-11-08 19:07:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731092860000|2024-11-08 19:07:40|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731092870000|2024-11-08 19:07:50|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1731092880000|2024-11-08 19:08:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731092900000|2024-11-08 19:08:20|20.98|18.78|20.98|18.78|20.98|18.78|20.97|18.77|0
1731092910000|2024-11-08 19:08:30|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1731092920000|2024-11-08 19:08:40|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731092930000|2024-11-08 19:08:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731092940000|2024-11-08 19:09:00|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731092950000|2024-11-08 19:09:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731092970000|2024-11-08 19:09:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731092980000|2024-11-08 19:09:40|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731092990000|2024-11-08 19:09:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731093000000|2024-11-08 19:10:00|20.97|18.77|20.97|18.77|20.97|18.77|20.96|18.76|0
1731093010000|2024-11-08 19:10:10|20.98|18.78|20.98|18.78|20.98|18.78|20.97|18.77|0
1731093020000|2024-11-08 19:10:20|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731093030000|2024-11-08 19:10:30|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731093040000|2024-11-08 19:10:40|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731093050000|2024-11-08 19:10:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731093060000|2024-11-08 19:11:00|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731093070000|2024-11-08 19:11:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1731093080000|2024-11-08 19:11:20|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731093090000|2024-11-08 19:11:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731093100000|2024-11-08 19:11:40|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731093120000|2024-11-08 19:12:00|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731093130000|2024-11-08 19:12:10|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731093140000|2024-11-08 19:12:20|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731093150000|2024-11-08 19:12:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731093160000|2024-11-08 19:12:40|21.05|18.85|21.05|18.85|21.05|18.85|21.04|18.84|0
1731093170000|2024-11-08 19:12:50|21.04|18.84|21.04|18.84|21.06|18.86|21.04|18.84|0
1731093180000|2024-11-08 19:13:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731093190000|2024-11-08 19:13:10|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731093200000|2024-11-08 19:13:20|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731093210000|2024-11-08 19:13:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731093220000|2024-11-08 19:13:40|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731093230000|2024-11-08 19:13:50|21.02|18.82|21.04|18.84|21.05|18.85|21.02|18.82|0
1731093240000|2024-11-08 19:14:00|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731093250000|2024-11-08 19:14:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731093260000|2024-11-08 19:14:20|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731093270000|2024-11-08 19:14:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731093280000|2024-11-08 19:14:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1731093300000|2024-11-08 19:15:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731093310000|2024-11-08 19:15:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731093320000|2024-11-08 19:15:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731093330000|2024-11-08 19:15:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1731093350000|2024-11-08 19:15:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731093360000|2024-11-08 19:16:00|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731093370000|2024-11-08 19:16:10|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1731093380000|2024-11-08 19:16:20|20.94|18.74|20.98|18.78|20.98|18.78|20.94|18.74|0
1731093390000|2024-11-08 19:16:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731093400000|2024-11-08 19:16:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731093410000|2024-11-08 19:16:50|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731093420000|2024-11-08 19:17:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731093430000|2024-11-08 19:17:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731093440000|2024-11-08 19:17:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731093450000|2024-11-08 19:17:30|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1731093460000|2024-11-08 19:17:40|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731093470000|2024-11-08 19:17:50|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093480000|2024-11-08 19:18:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731093490000|2024-11-08 19:18:10|21.05|18.85|21.04|18.84|21.05|18.85|21.03|18.83|0
1731093500000|2024-11-08 19:18:20|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731093510000|2024-11-08 19:18:30|21.03|18.83|21.03|18.83|21.03|18.83|21.01|18.81|0
1731093530000|2024-11-08 19:18:50|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1731093540000|2024-11-08 19:19:00|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731093550000|2024-11-08 19:19:10|21.01|18.81|21|18.8|21.01|18.81|20.99|18.79|0
1731093570000|2024-11-08 19:19:30|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731093580000|2024-11-08 19:19:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731093590000|2024-11-08 19:19:50|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731093600000|2024-11-08 19:20:00|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1731093610000|2024-11-08 19:20:10|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731093630000|2024-11-08 19:20:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093640000|2024-11-08 19:20:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731093650000|2024-11-08 19:20:50|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731093660000|2024-11-08 19:21:00|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731093670000|2024-11-08 19:21:10|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731093680000|2024-11-08 19:21:20|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1731093690000|2024-11-08 19:21:30|21|18.8|21|18.8|21|18.8|21|18.8|0
1731093700000|2024-11-08 19:21:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731093730000|2024-11-08 19:22:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1731093740000|2024-11-08 19:22:20|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093750000|2024-11-08 19:22:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731093760000|2024-11-08 19:22:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093770000|2024-11-08 19:22:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731093780000|2024-11-08 19:23:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731093790000|2024-11-08 19:23:10|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731093800000|2024-11-08 19:23:20|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731093810000|2024-11-08 19:23:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093820000|2024-11-08 19:23:40|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731093830000|2024-11-08 19:23:50|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731093840000|2024-11-08 19:24:00|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731093850000|2024-11-08 19:24:10|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731093860000|2024-11-08 19:24:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731093870000|2024-11-08 19:24:30|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731093880000|2024-11-08 19:24:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093890000|2024-11-08 19:24:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731093900000|2024-11-08 19:25:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731093910000|2024-11-08 19:25:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1731093930000|2024-11-08 19:25:30|20.99|18.79|20.99|18.79|21|18.8|20.99|18.79|0
1731093940000|2024-11-08 19:25:40|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731093950000|2024-11-08 19:25:50|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731093980000|2024-11-08 19:26:20|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731093990000|2024-11-08 19:26:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731094000000|2024-11-08 19:26:40|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731094010000|2024-11-08 19:26:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731094020000|2024-11-08 19:27:00|21.28|19.08|21.3|19.1|21.3|19.1|21.28|19.08|0
1731094030000|2024-11-08 19:27:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731094040000|2024-11-08 19:27:20|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731094070000|2024-11-08 19:27:50|21.3|19.1|21.28|19.08|21.3|19.1|21.28|19.08|0
1731094090000|2024-11-08 19:28:10|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731094100000|2024-11-08 19:28:20|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731094110000|2024-11-08 19:28:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094120000|2024-11-08 19:28:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731094130000|2024-11-08 19:28:50|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731094140000|2024-11-08 19:29:00|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731094160000|2024-11-08 19:29:20|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731094170000|2024-11-08 19:29:30|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731094180000|2024-11-08 19:29:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731094200000|2024-11-08 19:30:00|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731094210000|2024-11-08 19:30:10|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1731094230000|2024-11-08 19:30:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731094240000|2024-11-08 19:30:40|21.28|19.08|21.25|19.05|21.28|19.08|21.25|19.05|0
1731094260000|2024-11-08 19:31:00|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731094270000|2024-11-08 19:31:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094280000|2024-11-08 19:31:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731094290000|2024-11-08 19:31:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094300000|2024-11-08 19:31:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731094310000|2024-11-08 19:31:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731094320000|2024-11-08 19:32:00|21.3|19.1|21.33|19.13|21.33|19.13|21.3|19.1|0
1731094330000|2024-11-08 19:32:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731094340000|2024-11-08 19:32:20|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731094350000|2024-11-08 19:32:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094360000|2024-11-08 19:32:40|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731094370000|2024-11-08 19:32:50|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731094380000|2024-11-08 19:33:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731094390000|2024-11-08 19:33:10|21.25|19.05|21.25|19.05|21.27|19.07|21.25|19.05|0
1731094400000|2024-11-08 19:33:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731094410000|2024-11-08 19:33:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731094420000|2024-11-08 19:33:40|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731094430000|2024-11-08 19:33:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731094450000|2024-11-08 19:34:10|21.29|19.09|21.29|19.09|21.29|19.09|21.28|19.08|0
1731094460000|2024-11-08 19:34:20|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094470000|2024-11-08 19:34:30|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731094480000|2024-11-08 19:34:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731094500000|2024-11-08 19:35:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731094510000|2024-11-08 19:35:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731094520000|2024-11-08 19:35:20|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731094530000|2024-11-08 19:35:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731094540000|2024-11-08 19:35:40|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731094550000|2024-11-08 19:35:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731094570000|2024-11-08 19:36:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731094590000|2024-11-08 19:36:30|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731094600000|2024-11-08 19:36:40|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731094610000|2024-11-08 19:36:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731094640000|2024-11-08 19:37:20|21.28|19.08|21.26|19.06|21.28|19.08|21.26|19.06|0
1731094650000|2024-11-08 19:37:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731094670000|2024-11-08 19:37:50|21.23|19.03|21.23|19.03|21.24|19.04|21.23|19.03|0
1731094680000|2024-11-08 19:38:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731094690000|2024-11-08 19:38:10|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731094700000|2024-11-08 19:38:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731094710000|2024-11-08 19:38:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731094720000|2024-11-08 19:38:40|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731094730000|2024-11-08 19:38:50|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731094740000|2024-11-08 19:39:00|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731094750000|2024-11-08 19:39:10|21.17|18.97|21.2|19|21.2|19|21.17|18.97|0
1731094760000|2024-11-08 19:39:20|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731094770000|2024-11-08 19:39:30|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731094790000|2024-11-08 19:39:50|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731094800000|2024-11-08 19:40:00|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731094810000|2024-11-08 19:40:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731094820000|2024-11-08 19:40:20|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731094830000|2024-11-08 19:40:30|21.15|18.95|21.12|18.92|21.15|18.95|21.11|18.91|0
1731094840000|2024-11-08 19:40:40|21.13|18.93|21.12|18.92|21.15|18.95|21.12|18.92|0
1731094850000|2024-11-08 19:40:50|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731094860000|2024-11-08 19:41:00|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731094870000|2024-11-08 19:41:10|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731094880000|2024-11-08 19:41:20|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731094890000|2024-11-08 19:41:30|21.16|18.96|21.17|18.97|21.18|18.98|21.16|18.96|0
1731094910000|2024-11-08 19:41:50|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731094920000|2024-11-08 19:42:00|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731094930000|2024-11-08 19:42:10|21.15|18.95|21.12|18.92|21.15|18.95|21.12|18.92|0
1731094940000|2024-11-08 19:42:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731094950000|2024-11-08 19:42:30|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731094960000|2024-11-08 19:42:40|21.12|18.92|21.13|18.93|21.13|18.93|21.11|18.91|0
1731094970000|2024-11-08 19:42:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731094980000|2024-11-08 19:43:00|21.12|18.92|21.12|18.92|21.12|18.92|21.11|18.91|0
1731094990000|2024-11-08 19:43:10|21.11|18.91|21.12|18.92|21.13|18.93|21.11|18.91|0
1731095000000|2024-11-08 19:43:20|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731095010000|2024-11-08 19:43:30|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731095020000|2024-11-08 19:43:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731095030000|2024-11-08 19:43:50|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731095040000|2024-11-08 19:44:00|21.16|18.96|21.16|18.96|21.18|18.98|21.16|18.96|0
1731095050000|2024-11-08 19:44:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731095060000|2024-11-08 19:44:20|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731095070000|2024-11-08 19:44:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731095100000|2024-11-08 19:45:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731095110000|2024-11-08 19:45:10|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731095130000|2024-11-08 19:45:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731095140000|2024-11-08 19:45:40|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1731095150000|2024-11-08 19:45:50|21.22|19.02|21.22|19.02|21.22|19.02|21.2|19|0
1731095160000|2024-11-08 19:46:00|21.2|19|21.23|19.03|21.23|19.03|21.2|19|0
1731095170000|2024-11-08 19:46:10|21.2|19|21.23|19.03|21.23|19.03|21.2|19|0
1731095180000|2024-11-08 19:46:20|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731095190000|2024-11-08 19:46:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731095200000|2024-11-08 19:46:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731095220000|2024-11-08 19:47:00|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731095240000|2024-11-08 19:47:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731095260000|2024-11-08 19:47:40|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731095270000|2024-11-08 19:47:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731095280000|2024-11-08 19:48:00|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731095300000|2024-11-08 19:48:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731095320000|2024-11-08 19:48:40|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731095330000|2024-11-08 19:48:50|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731095340000|2024-11-08 19:49:00|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1731095350000|2024-11-08 19:49:10|21.29|19.09|21.26|19.06|21.29|19.09|21.26|19.06|0
1731095360000|2024-11-08 19:49:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731095370000|2024-11-08 19:49:30|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1731095390000|2024-11-08 19:49:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731095400000|2024-11-08 19:50:00|21.27|19.07|21.3|19.1|21.3|19.1|21.27|19.07|0
1731095410000|2024-11-08 19:50:10|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731095420000|2024-11-08 19:50:20|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731095430000|2024-11-08 19:50:30|21.34|19.14|21.33|19.13|21.34|19.14|21.32|19.12|0
1731095440000|2024-11-08 19:50:40|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731095450000|2024-11-08 19:50:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731095460000|2024-11-08 19:51:00|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731095470000|2024-11-08 19:51:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731095480000|2024-11-08 19:51:20|21.28|19.08|21.31|19.11|21.31|19.11|21.28|19.08|0
1731095490000|2024-11-08 19:51:30|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731095500000|2024-11-08 19:51:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731095510000|2024-11-08 19:51:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731095520000|2024-11-08 19:52:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731095530000|2024-11-08 19:52:10|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731095540000|2024-11-08 19:52:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731095550000|2024-11-08 19:52:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731095560000|2024-11-08 19:52:40|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731095570000|2024-11-08 19:52:50|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731095590000|2024-11-08 19:53:10|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731095600000|2024-11-08 19:53:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731095610000|2024-11-08 19:53:30|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731095620000|2024-11-08 19:53:40|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731095630000|2024-11-08 19:53:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731095640000|2024-11-08 19:54:00|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731095650000|2024-11-08 19:54:10|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731095660000|2024-11-08 19:54:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731095680000|2024-11-08 19:54:40|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731095690000|2024-11-08 19:54:50|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731095700000|2024-11-08 19:55:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731095710000|2024-11-08 19:55:10|21.34|19.14|21.34|19.14|21.36|19.16|21.34|19.14|0
1731095720000|2024-11-08 19:55:20|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731095730000|2024-11-08 19:55:30|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731095740000|2024-11-08 19:55:40|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731095750000|2024-11-08 19:55:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731095760000|2024-11-08 19:56:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731095770000|2024-11-08 19:56:10|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731095780000|2024-11-08 19:56:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731095790000|2024-11-08 19:56:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731095800000|2024-11-08 19:56:40|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1731095810000|2024-11-08 19:56:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731095820000|2024-11-08 19:57:00|21.33|19.13|21.33|19.13|21.33|19.13|21.32|19.12|0
1731095830000|2024-11-08 19:57:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731095840000|2024-11-08 19:57:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731095850000|2024-11-08 19:57:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731095860000|2024-11-08 19:57:40|21.38|19.18|21.37|19.17|21.39|19.19|21.37|19.17|0
1731095870000|2024-11-08 19:57:50|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1731095880000|2024-11-08 19:58:00|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731095900000|2024-11-08 19:58:20|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731095910000|2024-11-08 19:58:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731095920000|2024-11-08 19:58:40|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731095930000|2024-11-08 19:58:50|21.43|19.23|21.4|19.2|21.43|19.23|21.4|19.2|0
1731095940000|2024-11-08 19:59:00|21.39|19.19|21.39|19.19|21.4|19.2|21.39|19.19|0
1731095950000|2024-11-08 19:59:10|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731095960000|2024-11-08 19:59:20|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731095970000|2024-11-08 19:59:30|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731095980000|2024-11-08 19:59:40|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1731095990000|2024-11-08 19:59:50|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731096000000|2024-11-08 20:00:00|21.4|19.2|21.43|19.23|21.43|19.23|21.4|19.2|0
1731096010000|2024-11-08 20:00:10|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1731096020000|2024-11-08 20:00:20|21.55|19.35|21.49|19.29|21.55|19.35|21.49|19.29|0
1731096030000|2024-11-08 20:00:30|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731096040000|2024-11-08 20:00:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731096050000|2024-11-08 20:00:50|21.5|19.3|21.51|19.31|21.52|19.32|21.5|19.3|0
1731096060000|2024-11-08 20:01:00|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731096070000|2024-11-08 20:01:10|21.52|19.32|21.57|19.37|21.57|19.37|21.52|19.32|0
1731096080000|2024-11-08 20:01:20|21.56|19.36|21.65|19.45|21.65|19.45|21.56|19.36|0
1731096090000|2024-11-08 20:01:30|21.64|19.44|21.57|19.37|21.64|19.44|21.57|19.37|0
1731096100000|2024-11-08 20:01:40|21.58|19.38|21.59|19.39|21.59|19.39|21.57|19.37|0
1731096110000|2024-11-08 20:01:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731096120000|2024-11-08 20:02:00|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096130000|2024-11-08 20:02:10|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096140000|2024-11-08 20:02:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096150000|2024-11-08 20:02:30|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1731096160000|2024-11-08 20:02:40|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731096170000|2024-11-08 20:02:50|21.58|19.38|21.57|19.37|21.58|19.38|21.56|19.36|0
1731096180000|2024-11-08 20:03:00|21.6|19.4|21.62|19.42|21.62|19.42|21.59|19.39|0
1731096190000|2024-11-08 20:03:10|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731096200000|2024-11-08 20:03:20|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731096210000|2024-11-08 20:03:30|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096220000|2024-11-08 20:03:40|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731096230000|2024-11-08 20:03:50|21.62|19.42|21.6|19.4|21.62|19.42|21.59|19.39|0
1731096240000|2024-11-08 20:04:00|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731096250000|2024-11-08 20:04:10|21.58|19.38|21.57|19.37|21.58|19.38|21.56|19.36|0
1731096260000|2024-11-08 20:04:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731096270000|2024-11-08 20:04:30|21.51|19.31|21.51|19.31|21.51|19.31|21.5|19.3|0
1731096280000|2024-11-08 20:04:40|21.48|19.28|21.48|19.28|21.5|19.3|21.48|19.28|0
1731096290000|2024-11-08 20:04:50|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731096300000|2024-11-08 20:05:00|21.54|19.34|21.51|19.31|21.54|19.34|21.51|19.31|0
1731096310000|2024-11-08 20:05:10|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1731096320000|2024-11-08 20:05:20|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731096330000|2024-11-08 20:05:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731096340000|2024-11-08 20:05:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731096350000|2024-11-08 20:05:50|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1731096360000|2024-11-08 20:06:00|21.54|19.34|21.5|19.3|21.54|19.34|21.5|19.3|0
1731096370000|2024-11-08 20:06:10|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731096380000|2024-11-08 20:06:20|21.48|19.28|21.45|19.25|21.48|19.28|21.45|19.25|0
1731096390000|2024-11-08 20:06:30|21.47|19.27|21.47|19.27|21.47|19.27|21.46|19.26|0
1731096400000|2024-11-08 20:06:40|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731096410000|2024-11-08 20:06:50|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731096420000|2024-11-08 20:07:00|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1731096430000|2024-11-08 20:07:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731096450000|2024-11-08 20:07:30|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731096460000|2024-11-08 20:07:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731096470000|2024-11-08 20:07:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731096480000|2024-11-08 20:08:00|21.54|19.34|21.53|19.33|21.54|19.34|21.52|19.32|0
1731096490000|2024-11-08 20:08:10|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1731096500000|2024-11-08 20:08:20|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731096510000|2024-11-08 20:08:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731096520000|2024-11-08 20:08:40|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731096530000|2024-11-08 20:08:50|21.58|19.38|21.55|19.35|21.58|19.38|21.55|19.35|0
1731096540000|2024-11-08 20:09:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731096550000|2024-11-08 20:09:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731096560000|2024-11-08 20:09:20|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1731096570000|2024-11-08 20:09:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731096580000|2024-11-08 20:09:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731096590000|2024-11-08 20:09:50|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731096600000|2024-11-08 20:10:00|21.47|19.27|21.49|19.29|21.49|19.29|21.47|19.27|0
1731096610000|2024-11-08 20:10:10|21.51|19.31|21.51|19.31|21.51|19.31|21.49|19.29|0
1731096620000|2024-11-08 20:10:20|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731096640000|2024-11-08 20:10:40|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731096650000|2024-11-08 20:10:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731096660000|2024-11-08 20:11:00|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731096670000|2024-11-08 20:11:10|21.51|19.31|21.55|19.35|21.57|19.37|21.51|19.31|0
1731096680000|2024-11-08 20:11:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731096690000|2024-11-08 20:11:30|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1731096700000|2024-11-08 20:11:40|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1731096710000|2024-11-08 20:11:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731096720000|2024-11-08 20:12:00|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1731096730000|2024-11-08 20:12:10|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731096740000|2024-11-08 20:12:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731096750000|2024-11-08 20:12:30|21.6|19.4|21.6|19.4|21.6|19.4|21.59|19.39|0
1731096770000|2024-11-08 20:12:50|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1731096780000|2024-11-08 20:13:00|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731096790000|2024-11-08 20:13:10|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731096800000|2024-11-08 20:13:20|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731096810000|2024-11-08 20:13:30|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731096820000|2024-11-08 20:13:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731096830000|2024-11-08 20:13:50|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1731096840000|2024-11-08 20:14:00|21.55|19.35|21.58|19.38|21.58|19.38|21.55|19.35|0
1731096850000|2024-11-08 20:14:10|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096860000|2024-11-08 20:14:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096870000|2024-11-08 20:14:30|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731096890000|2024-11-08 20:14:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1731096900000|2024-11-08 20:15:00|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731096910000|2024-11-08 20:15:10|21.55|19.35|21.55|19.35|21.57|19.37|21.55|19.35|0
1731096920000|2024-11-08 20:15:20|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1731096930000|2024-11-08 20:15:30|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731096940000|2024-11-08 20:15:40|21.58|19.38|21.57|19.37|21.58|19.38|21.55|19.35|0
1731096950000|2024-11-08 20:15:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731096960000|2024-11-08 20:16:00|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731096970000|2024-11-08 20:16:10|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731096980000|2024-11-08 20:16:20|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1731096990000|2024-11-08 20:16:30|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731097000000|2024-11-08 20:16:40|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1731097010000|2024-11-08 20:16:50|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731097020000|2024-11-08 20:17:00|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731097030000|2024-11-08 20:17:10|21.54|19.34|21.55|19.35|21.56|19.36|21.54|19.34|0
1731097040000|2024-11-08 20:17:20|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731097050000|2024-11-08 20:17:30|21.55|19.35|21.54|19.34|21.55|19.35|21.53|19.33|0
1731097060000|2024-11-08 20:17:40|21.53|19.33|21.55|19.35|21.56|19.36|21.53|19.33|0
1731097070000|2024-11-08 20:17:50|21.54|19.34|21.49|19.29|21.54|19.34|21.49|19.29|0
1731097080000|2024-11-08 20:18:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731097090000|2024-11-08 20:18:10|21.53|19.33|21.53|19.33|21.54|19.34|21.53|19.33|0
1731097100000|2024-11-08 20:18:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731097110000|2024-11-08 20:18:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731097120000|2024-11-08 20:18:40|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731097130000|2024-11-08 20:18:50|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1731097140000|2024-11-08 20:19:00|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731097150000|2024-11-08 20:19:10|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731097160000|2024-11-08 20:19:20|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731097170000|2024-11-08 20:19:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731097180000|2024-11-08 20:19:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731097190000|2024-11-08 20:19:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731097200000|2024-11-08 20:20:00|21.56|19.36|21.58|19.38|21.58|19.38|21.54|19.34|0
1731097210000|2024-11-08 20:20:10|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731097220000|2024-11-08 20:20:20|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731097230000|2024-11-08 20:20:30|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731097240000|2024-11-08 20:20:40|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731097250000|2024-11-08 20:20:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731097260000|2024-11-08 20:21:00|21.64|19.44|21.64|19.44|21.65|19.45|21.64|19.44|0
1731097280000|2024-11-08 20:21:20|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1731097290000|2024-11-08 20:21:30|21.67|19.47|21.65|19.45|21.67|19.47|21.64|19.44|0
1731097300000|2024-11-08 20:21:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731097310000|2024-11-08 20:21:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731097320000|2024-11-08 20:22:00|21.68|19.48|21.66|19.46|21.7|19.5|21.66|19.46|0
1731097330000|2024-11-08 20:22:10|21.68|19.48|21.66|19.46|21.68|19.48|21.65|19.45|0
1731097340000|2024-11-08 20:22:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731097350000|2024-11-08 20:22:30|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1731097360000|2024-11-08 20:22:40|21.72|19.52|21.73|19.53|21.74|19.54|21.72|19.52|0
1731097370000|2024-11-08 20:22:50|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731097380000|2024-11-08 20:23:00|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731097390000|2024-11-08 20:23:10|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1731097400000|2024-11-08 20:23:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731097410000|2024-11-08 20:23:30|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1731097420000|2024-11-08 20:23:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731097430000|2024-11-08 20:23:50|21.7|19.5|21.68|19.48|21.71|19.51|21.68|19.48|0
1731097440000|2024-11-08 20:24:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731097450000|2024-11-08 20:24:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731097470000|2024-11-08 20:24:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731097480000|2024-11-08 20:24:40|21.67|19.47|21.64|19.44|21.67|19.47|21.64|19.44|0
1731097490000|2024-11-08 20:24:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1731097500000|2024-11-08 20:25:00|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731097510000|2024-11-08 20:25:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731097520000|2024-11-08 20:25:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731097530000|2024-11-08 20:25:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731097540000|2024-11-08 20:25:40|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731097550000|2024-11-08 20:25:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731097560000|2024-11-08 20:26:00|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731097570000|2024-11-08 20:26:10|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731097580000|2024-11-08 20:26:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731097590000|2024-11-08 20:26:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731097600000|2024-11-08 20:26:40|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731097610000|2024-11-08 20:26:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731097620000|2024-11-08 20:27:00|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1731097630000|2024-11-08 20:27:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731097640000|2024-11-08 20:27:20|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1731097650000|2024-11-08 20:27:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731097660000|2024-11-08 20:27:40|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731097670000|2024-11-08 20:27:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731097680000|2024-11-08 20:28:00|21.71|19.51|21.71|19.51|21.71|19.51|21.69|19.49|0
1731097690000|2024-11-08 20:28:10|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1731097700000|2024-11-08 20:28:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731097710000|2024-11-08 20:28:30|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731097720000|2024-11-08 20:28:40|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1731097730000|2024-11-08 20:28:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731097740000|2024-11-08 20:29:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1731097750000|2024-11-08 20:29:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731097760000|2024-11-08 20:29:20|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731097770000|2024-11-08 20:29:30|21.72|19.52|21.72|19.52|21.73|19.53|21.72|19.52|0
1731097780000|2024-11-08 20:29:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731097790000|2024-11-08 20:29:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731097800000|2024-11-08 20:30:00|21.72|19.52|21.75|19.55|21.75|19.55|21.72|19.52|0
1731097810000|2024-11-08 20:30:10|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731097820000|2024-11-08 20:30:20|21.77|19.57|21.77|19.57|21.77|19.57|21.74|19.54|0
1731097830000|2024-11-08 20:30:30|21.78|19.58|21.77|19.57|21.79|19.59|21.77|19.57|0
1731097840000|2024-11-08 20:30:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731097850000|2024-11-08 20:30:50|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731097860000|2024-11-08 20:31:00|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731097870000|2024-11-08 20:31:10|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1731097880000|2024-11-08 20:31:20|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731097890000|2024-11-08 20:31:30|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1731097900000|2024-11-08 20:31:40|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1731097910000|2024-11-08 20:31:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731097920000|2024-11-08 20:32:00|21.77|19.57|21.89|19.69|21.89|19.69|21.77|19.57|0
1731097930000|2024-11-08 20:32:10|21.92|19.72|21.86|19.66|21.92|19.72|21.86|19.66|0
1731097940000|2024-11-08 20:32:20|21.88|19.68|21.9|19.7|21.9|19.7|21.87|19.67|0
1731097950000|2024-11-08 20:32:30|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1731097960000|2024-11-08 20:32:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1731097970000|2024-11-08 20:32:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731097980000|2024-11-08 20:33:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731097990000|2024-11-08 20:33:10|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731098000000|2024-11-08 20:33:20|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731098010000|2024-11-08 20:33:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731098020000|2024-11-08 20:33:40|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731098030000|2024-11-08 20:33:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731098040000|2024-11-08 20:34:00|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731098050000|2024-11-08 20:34:10|21.89|19.69|21.88|19.68|21.89|19.69|21.86|19.66|0
1731098060000|2024-11-08 20:34:20|21.86|19.66|21.88|19.68|21.88|19.68|21.85|19.65|0
1731098070000|2024-11-08 20:34:30|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731098080000|2024-11-08 20:34:40|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731098090000|2024-11-08 20:34:50|21.92|19.72|21.91|19.71|21.94|19.74|21.91|19.71|0
1731098100000|2024-11-08 20:35:00|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1731098110000|2024-11-08 20:35:10|21.94|19.74|21.9|19.7|21.94|19.74|21.87|19.67|0
1731098120000|2024-11-08 20:35:20|21.91|19.71|21.94|19.74|21.94|19.74|21.91|19.71|0
1731098130000|2024-11-08 20:35:30|21.92|19.72|21.93|19.73|21.95|19.75|21.92|19.72|0
1731098140000|2024-11-08 20:35:40|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1731098150000|2024-11-08 20:35:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731098160000|2024-11-08 20:36:00|21.95|19.75|21.91|19.71|21.95|19.75|21.91|19.71|0
1731098170000|2024-11-08 20:36:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731098180000|2024-11-08 20:36:20|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731098190000|2024-11-08 20:36:30|21.89|19.69|21.86|19.66|21.89|19.69|21.85|19.65|0
1731098200000|2024-11-08 20:36:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731098210000|2024-11-08 20:36:50|21.85|19.65|21.89|19.69|21.89|19.69|21.85|19.65|0
1731098220000|2024-11-08 20:37:00|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731098230000|2024-11-08 20:37:10|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731098240000|2024-11-08 20:37:20|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731098250000|2024-11-08 20:37:30|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731098260000|2024-11-08 20:37:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1731098270000|2024-11-08 20:37:50|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731098280000|2024-11-08 20:38:00|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731098290000|2024-11-08 20:38:10|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731098300000|2024-11-08 20:38:20|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1731098310000|2024-11-08 20:38:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731098320000|2024-11-08 20:38:40|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731098330000|2024-11-08 20:38:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731098340000|2024-11-08 20:39:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731098350000|2024-11-08 20:39:10|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1731098360000|2024-11-08 20:39:20|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1731098370000|2024-11-08 20:39:30|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1731098380000|2024-11-08 20:39:40|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1731098390000|2024-11-08 20:39:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731098400000|2024-11-08 20:40:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731098410000|2024-11-08 20:40:10|21.84|19.64|21.89|19.69|21.89|19.69|21.84|19.64|0
1731098420000|2024-11-08 20:40:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731098430000|2024-11-08 20:40:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731098440000|2024-11-08 20:40:40|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731098450000|2024-11-08 20:40:50|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731098460000|2024-11-08 20:41:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731098470000|2024-11-08 20:41:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731098480000|2024-11-08 20:41:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731098490000|2024-11-08 20:41:30|21.89|19.69|21.9|19.7|21.9|19.7|21.87|19.67|0
1731098500000|2024-11-08 20:41:40|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731098510000|2024-11-08 20:41:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731098520000|2024-11-08 20:42:00|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731098530000|2024-11-08 20:42:10|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731098540000|2024-11-08 20:42:20|21.6|19.4|21.42|19.22|21.6|19.4|21.42|19.22|0
1731098550000|2024-11-08 20:42:30|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731098560000|2024-11-08 20:42:40|21.43|19.23|21.42|19.22|21.43|19.23|21.42|19.22|0
1731098570000|2024-11-08 20:42:50|21.43|19.23|21.4|19.2|21.43|19.23|21.38|19.18|0
1731098580000|2024-11-08 20:43:00|21.41|19.21|21.38|19.18|21.41|19.21|21.37|19.17|0
1731098590000|2024-11-08 20:43:10|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1731098600000|2024-11-08 20:43:20|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731098610000|2024-11-08 20:43:30|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1731098620000|2024-11-08 20:43:40|21.37|19.17|21.41|19.21|21.41|19.21|21.37|19.17|0
1731098630000|2024-11-08 20:43:50|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731098640000|2024-11-08 20:44:00|21.38|19.18|21.36|19.16|21.38|19.18|21.36|19.16|0
1731098650000|2024-11-08 20:44:10|21.35|19.15|21.4|19.2|21.4|19.2|21.35|19.15|0
1731098660000|2024-11-08 20:44:20|21.41|19.21|21.43|19.23|21.43|19.23|21.41|19.21|0
1731098670000|2024-11-08 20:44:30|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731098680000|2024-11-08 20:44:40|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731098690000|2024-11-08 20:44:50|21.46|19.26|21.42|19.22|21.46|19.26|21.42|19.22|0
1731098700000|2024-11-08 20:45:00|21.41|19.21|21.4|19.2|21.42|19.22|21.4|19.2|0
1731098710000|2024-11-08 20:45:10|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1731098720000|2024-11-08 20:45:20|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731098730000|2024-11-08 20:45:30|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731098740000|2024-11-08 20:45:40|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731098750000|2024-11-08 20:45:50|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731098760000|2024-11-08 20:46:00|21.36|19.16|21.36|19.16|21.36|19.16|21.35|19.15|0
1731098770000|2024-11-08 20:46:10|21.37|19.17|21.37|19.17|21.38|19.18|21.36|19.16|0
1731098780000|2024-11-08 20:46:20|21.36|19.16|21.36|19.16|21.37|19.17|21.36|19.16|0
1731098790000|2024-11-08 20:46:30|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731098800000|2024-11-08 20:46:40|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1731098810000|2024-11-08 20:46:50|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731098820000|2024-11-08 20:47:00|21.35|19.15|21.34|19.14|21.35|19.15|21.32|19.12|0
1731098830000|2024-11-08 20:47:10|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731098840000|2024-11-08 20:47:20|21.36|19.16|21.36|19.16|21.37|19.17|21.36|19.16|0
1731098850000|2024-11-08 20:47:30|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1731098860000|2024-11-08 20:47:40|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731098870000|2024-11-08 20:47:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731098880000|2024-11-08 20:48:00|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1731098890000|2024-11-08 20:48:10|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731098900000|2024-11-08 20:48:20|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731098910000|2024-11-08 20:48:30|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731098930000|2024-11-08 20:48:50|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731098940000|2024-11-08 20:49:00|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731098950000|2024-11-08 20:49:10|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731098960000|2024-11-08 20:49:20|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731098970000|2024-11-08 20:49:30|21.39|19.19|21.38|19.18|21.39|19.19|21.38|19.18|0
1731098980000|2024-11-08 20:49:40|21.39|19.19|21.42|19.22|21.42|19.22|21.39|19.19|0
1731098990000|2024-11-08 20:49:50|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731099000000|2024-11-08 20:50:00|21.44|19.24|21.42|19.22|21.45|19.25|21.42|19.22|0
1731099010000|2024-11-08 20:50:10|21.43|19.23|21.44|19.24|21.47|19.27|21.43|19.23|0
1731099020000|2024-11-08 20:50:20|21.45|19.25|21.45|19.25|21.45|19.25|21.44|19.24|0
1731099030000|2024-11-08 20:50:30|21.43|19.23|21.39|19.19|21.43|19.23|21.39|19.19|0
1731099040000|2024-11-08 20:50:40|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731099050000|2024-11-08 20:50:50|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1731099060000|2024-11-08 20:51:00|21.36|19.16|21.33|19.13|21.36|19.16|21.33|19.13|0
1731099070000|2024-11-08 20:51:10|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1731099080000|2024-11-08 20:51:20|21.39|19.19|21.39|19.19|21.39|19.19|21.38|19.18|0
1731099100000|2024-11-08 20:51:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731099110000|2024-11-08 20:51:50|21.38|19.18|21.35|19.15|21.38|19.18|21.35|19.15|0
1731099120000|2024-11-08 20:52:00|21.36|19.16|21.36|19.16|21.36|19.16|21.32|19.12|0
1731099130000|2024-11-08 20:52:10|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1731099140000|2024-11-08 20:52:20|21.32|19.12|21.29|19.09|21.33|19.13|21.29|19.09|0
1731099150000|2024-11-08 20:52:30|21.3|19.1|21.26|19.06|21.3|19.1|21.26|19.06|0
1731099160000|2024-11-08 20:52:40|21.27|19.07|21.3|19.1|21.3|19.1|21.27|19.07|0
1731099170000|2024-11-08 20:52:50|21.31|19.11|21.27|19.07|21.31|19.11|21.27|19.07|0
1731099180000|2024-11-08 20:53:00|21.29|19.09|21.33|19.13|21.33|19.13|21.29|19.09|0
1731099190000|2024-11-08 20:53:10|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1731099210000|2024-11-08 20:53:30|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731099220000|2024-11-08 20:53:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731099230000|2024-11-08 20:53:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731099240000|2024-11-08 20:54:00|21.31|19.11|21.32|19.12|21.32|19.12|21.29|19.09|0
1731099250000|2024-11-08 20:54:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731099260000|2024-11-08 20:54:20|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731099270000|2024-11-08 20:54:30|21.29|19.09|21.3|19.1|21.31|19.11|21.29|19.09|0
1731099280000|2024-11-08 20:54:40|21.29|19.09|21.3|19.1|21.3|19.1|21.27|19.07|0
1731099290000|2024-11-08 20:54:50|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731099300000|2024-11-08 20:55:00|21.29|19.09|21.37|19.17|21.38|19.18|21.29|19.09|0
1731099310000|2024-11-08 20:55:10|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1731099320000|2024-11-08 20:55:20|21.39|19.19|21.38|19.18|21.39|19.19|21.38|19.18|0
1731099330000|2024-11-08 20:55:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731099340000|2024-11-08 20:55:40|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731099360000|2024-11-08 20:56:00|21.36|19.16|21.35|19.15|21.36|19.16|21.33|19.13|0
1731099370000|2024-11-08 20:56:10|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731099380000|2024-11-08 20:56:20|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731099390000|2024-11-08 20:56:30|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731099400000|2024-11-08 20:56:40|21.32|19.12|21.35|19.15|21.35|19.15|21.32|19.12|0
1731099410000|2024-11-08 20:56:50|21.33|19.13|21.32|19.12|21.35|19.15|21.32|19.12|0
1731099420000|2024-11-08 20:57:00|21.33|19.13|21.33|19.13|21.33|19.13|21.31|19.11|0
1731099430000|2024-11-08 20:57:10|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731099440000|2024-11-08 20:57:20|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731099450000|2024-11-08 20:57:30|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731099460000|2024-11-08 20:57:40|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731099470000|2024-11-08 20:57:50|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731099480000|2024-11-08 20:58:00|21.24|19.04|21.26|19.06|21.27|19.07|21.24|19.04|0
1731099490000|2024-11-08 20:58:10|21.25|19.05|21.21|19.01|21.25|19.05|21.21|19.01|0
1731099500000|2024-11-08 20:58:20|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731099510000|2024-11-08 20:58:30|21.23|19.03|21.24|19.04|21.25|19.05|21.23|19.03|0
1731099520000|2024-11-08 20:58:40|21.25|19.05|21.23|19.03|21.25|19.05|21.21|19.01|0
1731099530000|2024-11-08 20:58:50|21.21|19.01|21.21|19.01|21.23|19.03|21.21|19.01|0
1731099540000|2024-11-08 20:59:00|21.24|19.04|21.19|18.99|21.24|19.04|21.19|18.99|0
1731099550000|2024-11-08 20:59:10|21.18|18.98|21.28|19.08|21.28|19.08|21.18|18.98|0
1731099560000|2024-11-08 20:59:20|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731099570000|2024-11-08 20:59:30|21.23|19.03|21.19|18.99|21.23|19.03|21.19|18.99|0
1731099580000|2024-11-08 20:59:40|21.2|19|21.22|19.02|21.26|19.06|21.2|19|0
1731099590000|2024-11-08 20:59:50|21.28|19.08|21.26|19.06|21.28|19.08|21.24|19.04|0
1731099600000|2024-11-08 21:00:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731099610000|2024-11-08 21:00:10|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731099620000|2024-11-08 21:00:20|21.14|18.94|21.13|18.93|21.14|18.94|21.11|18.91|0
1731099630000|2024-11-08 21:00:30|21.11|18.91|21.09|18.89|21.11|18.91|21.09|18.89|0
1731099640000|2024-11-08 21:00:40|21.08|18.88|21.11|18.91|21.11|18.91|21.07|18.87|0
1731099650000|2024-11-08 21:00:50|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1731099660000|2024-11-08 21:01:00|21.11|18.91|21.15|18.95|21.15|18.95|21.11|18.91|0
1731099670000|2024-11-08 21:01:10|21.14|18.94|21.18|18.98|21.18|18.98|21.14|18.94|0
1731099680000|2024-11-08 21:01:20|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731099690000|2024-11-08 21:01:30|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731099700000|2024-11-08 21:01:40|21.15|18.95|21.18|18.98|21.18|18.98|21.15|18.95|0
1731099710000|2024-11-08 21:01:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731099720000|2024-11-08 21:02:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731099740000|2024-11-08 21:02:20|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731099750000|2024-11-08 21:02:30|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731099760000|2024-11-08 21:02:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731099770000|2024-11-08 21:02:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731099800000|2024-11-08 21:03:20|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731099810000|2024-11-08 21:03:30|21.16|18.96|21.16|18.96|21.18|18.98|21.16|18.96|0
1731099820000|2024-11-08 21:03:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731099830000|2024-11-08 21:03:50|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1731099840000|2024-11-08 21:04:00|21.21|19.01|21.25|19.05|21.25|19.05|21.21|19.01|0
1731099850000|2024-11-08 21:04:10|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731099860000|2024-11-08 21:04:20|21.26|19.06|21.22|19.02|21.26|19.06|21.22|19.02|0
1731099870000|2024-11-08 21:04:30|21.24|19.04|21.2|19|21.24|19.04|21.2|19|0
1731099880000|2024-11-08 21:04:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731099890000|2024-11-08 21:04:50|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731099900000|2024-11-08 21:05:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731099910000|2024-11-08 21:05:10|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731099920000|2024-11-08 21:05:20|21.28|19.08|21.28|19.08|21.3|19.1|21.28|19.08|0
1731099930000|2024-11-08 21:05:30|21.3|19.1|21.24|19.04|21.3|19.1|21.24|19.04|0
1731099940000|2024-11-08 21:05:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731099950000|2024-11-08 21:05:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731099960000|2024-11-08 21:06:00|21.21|19.01|21.2|19|21.22|19.02|21.2|19|0
1731099970000|2024-11-08 21:06:10|21.19|18.99|21.21|19.01|21.21|19.01|21.18|18.98|0
1731099980000|2024-11-08 21:06:20|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731099990000|2024-11-08 21:06:30|21.2|19|21.2|19|21.2|19|21.19|18.99|0
1731100000000|2024-11-08 21:06:40|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731100010000|2024-11-08 21:06:50|21.25|19.05|21.26|19.06|21.26|19.06|21.24|19.04|0
1731100020000|2024-11-08 21:07:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731100030000|2024-11-08 21:07:10|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731100040000|2024-11-08 21:07:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100050000|2024-11-08 21:07:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100060000|2024-11-08 21:07:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100070000|2024-11-08 21:07:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100080000|2024-11-08 21:08:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100090000|2024-11-08 21:08:10|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731100100000|2024-11-08 21:08:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100110000|2024-11-08 21:08:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100130000|2024-11-08 21:08:50|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731100140000|2024-11-08 21:09:00|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731100160000|2024-11-08 21:09:20|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731100170000|2024-11-08 21:09:30|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100180000|2024-11-08 21:09:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100200000|2024-11-08 21:10:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731100220000|2024-11-08 21:10:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100240000|2024-11-08 21:10:40|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731100250000|2024-11-08 21:10:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100260000|2024-11-08 21:11:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731100270000|2024-11-08 21:11:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100280000|2024-11-08 21:11:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100290000|2024-11-08 21:11:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731100310000|2024-11-08 21:11:50|21.19|18.99|21.19|18.99|21.19|18.99|21.17|18.97|0
1731100320000|2024-11-08 21:12:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100330000|2024-11-08 21:12:10|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100340000|2024-11-08 21:12:20|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731100350000|2024-11-08 21:12:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100370000|2024-11-08 21:12:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100380000|2024-11-08 21:13:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731100390000|2024-11-08 21:13:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731100400000|2024-11-08 21:13:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731100410000|2024-11-08 21:13:30|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100420000|2024-11-08 21:13:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731100440000|2024-11-08 21:14:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731100450000|2024-11-08 21:14:10|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731100460000|2024-11-08 21:14:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731100470000|2024-11-08 21:14:30|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731288640000|2024-11-11 01:30:40|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731288660000|2024-11-11 01:31:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731288670000|2024-11-11 01:31:10|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1731288680000|2024-11-11 01:31:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731288690000|2024-11-11 01:31:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731288700000|2024-11-11 01:31:40|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731288710000|2024-11-11 01:31:50|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731288720000|2024-11-11 01:32:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731288730000|2024-11-11 01:32:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731288760000|2024-11-11 01:32:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731288780000|2024-11-11 01:33:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731288790000|2024-11-11 01:33:10|20.35|18.15|20.36|18.16|20.36|18.16|20.34|18.14|0
1731288810000|2024-11-11 01:33:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731288820000|2024-11-11 01:33:40|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731288830000|2024-11-11 01:33:50|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731288840000|2024-11-11 01:34:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731288860000|2024-11-11 01:34:20|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731288890000|2024-11-11 01:34:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731288900000|2024-11-11 01:35:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731288910000|2024-11-11 01:35:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731288920000|2024-11-11 01:35:20|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731288940000|2024-11-11 01:35:40|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731288960000|2024-11-11 01:36:00|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731288970000|2024-11-11 01:36:10|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731288980000|2024-11-11 01:36:20|20.38|18.18|20.4|18.2|20.4|18.2|20.38|18.18|0
1731289020000|2024-11-11 01:37:00|20.39|18.19|20.39|18.19|20.4|18.2|20.39|18.19|0
1731289030000|2024-11-11 01:37:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731289050000|2024-11-11 01:37:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731289060000|2024-11-11 01:37:40|20.35|18.15|20.37|18.17|20.37|18.17|20.35|18.15|0
1731289070000|2024-11-11 01:37:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731289080000|2024-11-11 01:38:00|20.36|18.16|20.35|18.15|20.37|18.17|20.35|18.15|0
1731289120000|2024-11-11 01:38:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731289130000|2024-11-11 01:38:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289140000|2024-11-11 01:39:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731289150000|2024-11-11 01:39:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289160000|2024-11-11 01:39:20|20.32|18.12|20.32|18.12|20.33|18.13|20.32|18.12|0
1731289200000|2024-11-11 01:40:00|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289210000|2024-11-11 01:40:10|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731289250000|2024-11-11 01:40:50|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731289260000|2024-11-11 01:41:00|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289290000|2024-11-11 01:41:30|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731289310000|2024-11-11 01:41:50|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731289330000|2024-11-11 01:42:10|20.32|18.12|20.32|18.12|20.32|18.12|20.31|18.11|0
1731289340000|2024-11-11 01:42:20|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289360000|2024-11-11 01:42:40|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731289400000|2024-11-11 01:43:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731289410000|2024-11-11 01:43:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289420000|2024-11-11 01:43:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731289430000|2024-11-11 01:43:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289440000|2024-11-11 01:44:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731289450000|2024-11-11 01:44:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731289470000|2024-11-11 01:44:30|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731289490000|2024-11-11 01:44:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731289500000|2024-11-11 01:45:00|20.31|18.11|20.31|18.11|20.31|18.11|20.3|18.1|0
1731289510000|2024-11-11 01:45:10|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731289520000|2024-11-11 01:45:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731289540000|2024-11-11 01:45:40|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289560000|2024-11-11 01:46:00|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731289570000|2024-11-11 01:46:10|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731289580000|2024-11-11 01:46:20|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289590000|2024-11-11 01:46:30|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289600000|2024-11-11 01:46:40|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289610000|2024-11-11 01:46:50|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731289630000|2024-11-11 01:47:10|20.34|18.14|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289640000|2024-11-11 01:47:20|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289680000|2024-11-11 01:48:00|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731289690000|2024-11-11 01:48:10|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731289750000|2024-11-11 01:49:10|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731289770000|2024-11-11 01:49:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731289790000|2024-11-11 01:49:50|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731289800000|2024-11-11 01:50:00|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289820000|2024-11-11 01:50:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731289830000|2024-11-11 01:50:30|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1731289840000|2024-11-11 01:50:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731289860000|2024-11-11 01:51:00|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289870000|2024-11-11 01:51:10|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731289890000|2024-11-11 01:51:30|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731289900000|2024-11-11 01:51:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731289910000|2024-11-11 01:51:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731289970000|2024-11-11 01:52:50|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731289990000|2024-11-11 01:53:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731290010000|2024-11-11 01:53:30|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731290040000|2024-11-11 01:54:00|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731290070000|2024-11-11 01:54:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731290080000|2024-11-11 01:54:40|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731290110000|2024-11-11 01:55:10|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731290140000|2024-11-11 01:55:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731290160000|2024-11-11 01:56:00|20.34|18.14|20.34|18.14|20.34|18.14|20.33|18.13|0
1731290200000|2024-11-11 01:56:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290210000|2024-11-11 01:56:50|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731290220000|2024-11-11 01:57:00|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1731290280000|2024-11-11 01:58:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731290290000|2024-11-11 01:58:10|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731290300000|2024-11-11 01:58:20|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731290320000|2024-11-11 01:58:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731290340000|2024-11-11 01:59:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731290350000|2024-11-11 01:59:10|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731290360000|2024-11-11 01:59:20|20.32|18.12|20.32|18.12|20.33|18.13|20.32|18.12|0
1731290370000|2024-11-11 01:59:30|20.31|18.11|20.31|18.11|20.32|18.12|20.31|18.11|0
1731290380000|2024-11-11 01:59:40|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731290410000|2024-11-11 02:00:10|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731290420000|2024-11-11 02:00:20|20.34|18.14|20.34|18.14|20.34|18.14|20.33|18.13|0
1731290440000|2024-11-11 02:00:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290450000|2024-11-11 02:00:50|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731290460000|2024-11-11 02:01:00|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731290470000|2024-11-11 02:01:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731290480000|2024-11-11 02:01:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290510000|2024-11-11 02:01:50|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731290520000|2024-11-11 02:02:00|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731290530000|2024-11-11 02:02:10|20.36|18.16|20.36|18.16|20.36|18.16|20.35|18.15|0
1731290540000|2024-11-11 02:02:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290550000|2024-11-11 02:02:30|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731290570000|2024-11-11 02:02:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731290580000|2024-11-11 02:03:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731290590000|2024-11-11 02:03:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731290600000|2024-11-11 02:03:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731290610000|2024-11-11 02:03:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731290620000|2024-11-11 02:03:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731290640000|2024-11-11 02:04:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731290650000|2024-11-11 02:04:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731290670000|2024-11-11 02:04:30|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731290690000|2024-11-11 02:04:50|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731290740000|2024-11-11 02:05:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731290760000|2024-11-11 02:06:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731290800000|2024-11-11 02:06:40|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731290820000|2024-11-11 02:07:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731290840000|2024-11-11 02:07:20|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731290850000|2024-11-11 02:07:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290860000|2024-11-11 02:07:40|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731290890000|2024-11-11 02:08:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731290940000|2024-11-11 02:09:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290950000|2024-11-11 02:09:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731290960000|2024-11-11 02:09:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731290970000|2024-11-11 02:09:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731291010000|2024-11-11 02:10:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731291030000|2024-11-11 02:10:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731291040000|2024-11-11 02:10:40|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731291080000|2024-11-11 02:11:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731291120000|2024-11-11 02:12:00|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731291170000|2024-11-11 02:12:50|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731291220000|2024-11-11 02:13:40|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731291240000|2024-11-11 02:14:00|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731291270000|2024-11-11 02:14:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731291290000|2024-11-11 02:14:50|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731291300000|2024-11-11 02:15:00|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731291320000|2024-11-11 02:15:20|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731291330000|2024-11-11 02:15:30|20.35|18.15|20.35|18.15|20.35|18.15|20.33|18.13|0
1731291370000|2024-11-11 02:16:10|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731291380000|2024-11-11 02:16:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731291420000|2024-11-11 02:17:00|20.34|18.14|20.35|18.15|20.35|18.15|20.33|18.13|0
1731291430000|2024-11-11 02:17:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731291440000|2024-11-11 02:17:20|20.36|18.16|20.34|18.14|20.36|18.16|20.34|18.14|0
1731291450000|2024-11-11 02:17:30|20.36|18.16|20.34|18.14|20.36|18.16|20.34|18.14|0
1731291560000|2024-11-11 02:19:20|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731291600000|2024-11-11 02:20:00|20.36|18.16|20.35|18.15|20.36|18.16|20.34|18.14|0
1731291610000|2024-11-11 02:20:10|20.36|18.16|20.38|18.18|20.38|18.18|20.36|18.16|0
1731291620000|2024-11-11 02:20:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731291640000|2024-11-11 02:20:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731291650000|2024-11-11 02:20:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731291660000|2024-11-11 02:21:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731291730000|2024-11-11 02:22:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731291740000|2024-11-11 02:22:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731291750000|2024-11-11 02:22:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731291760000|2024-11-11 02:22:40|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731291770000|2024-11-11 02:22:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731291800000|2024-11-11 02:23:20|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731291860000|2024-11-11 02:24:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731291880000|2024-11-11 02:24:40|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731291920000|2024-11-11 02:25:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731291950000|2024-11-11 02:25:50|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731291960000|2024-11-11 02:26:00|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731291980000|2024-11-11 02:26:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731292020000|2024-11-11 02:27:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731292030000|2024-11-11 02:27:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731292080000|2024-11-11 02:28:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731292090000|2024-11-11 02:28:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731292210000|2024-11-11 02:30:10|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731292220000|2024-11-11 02:30:20|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731292230000|2024-11-11 02:30:30|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731292240000|2024-11-11 02:30:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731292250000|2024-11-11 02:30:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731292260000|2024-11-11 02:31:00|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731292270000|2024-11-11 02:31:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731292280000|2024-11-11 02:31:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731292330000|2024-11-11 02:32:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731292340000|2024-11-11 02:32:20|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731292350000|2024-11-11 02:32:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292360000|2024-11-11 02:32:40|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1731292370000|2024-11-11 02:32:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731292380000|2024-11-11 02:33:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731292390000|2024-11-11 02:33:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731292450000|2024-11-11 02:34:10|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731292470000|2024-11-11 02:34:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731292510000|2024-11-11 02:35:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292520000|2024-11-11 02:35:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292530000|2024-11-11 02:35:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292560000|2024-11-11 02:36:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731292570000|2024-11-11 02:36:10|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731292580000|2024-11-11 02:36:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731292590000|2024-11-11 02:36:30|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731292610000|2024-11-11 02:36:50|20.44|18.24|20.45|18.25|20.45|18.25|20.44|18.24|0
1731292620000|2024-11-11 02:37:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292630000|2024-11-11 02:37:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292680000|2024-11-11 02:38:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731292690000|2024-11-11 02:38:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292720000|2024-11-11 02:38:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292800000|2024-11-11 02:40:00|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731292820000|2024-11-11 02:40:20|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731292840000|2024-11-11 02:40:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292860000|2024-11-11 02:41:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292910000|2024-11-11 02:41:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731292920000|2024-11-11 02:42:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292940000|2024-11-11 02:42:20|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731292960000|2024-11-11 02:42:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731292970000|2024-11-11 02:42:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731292990000|2024-11-11 02:43:10|20.43|18.23|20.43|18.23|20.44|18.24|20.43|18.23|0
1731293040000|2024-11-11 02:44:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731293050000|2024-11-11 02:44:10|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731293080000|2024-11-11 02:44:40|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731293100000|2024-11-11 02:45:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731293120000|2024-11-11 02:45:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731293140000|2024-11-11 02:45:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293160000|2024-11-11 02:46:00|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731293190000|2024-11-11 02:46:30|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293200000|2024-11-11 02:46:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293210000|2024-11-11 02:46:50|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731293260000|2024-11-11 02:47:40|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731293300000|2024-11-11 02:48:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293340000|2024-11-11 02:49:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293350000|2024-11-11 02:49:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293370000|2024-11-11 02:49:30|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731293380000|2024-11-11 02:49:40|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731293400000|2024-11-11 02:50:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293410000|2024-11-11 02:50:10|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731293420000|2024-11-11 02:50:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293450000|2024-11-11 02:50:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293460000|2024-11-11 02:51:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293480000|2024-11-11 02:51:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293520000|2024-11-11 02:52:00|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731293550000|2024-11-11 02:52:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293610000|2024-11-11 02:53:30|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731293630000|2024-11-11 02:53:50|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731293680000|2024-11-11 02:54:40|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731293690000|2024-11-11 02:54:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731293760000|2024-11-11 02:56:00|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731293810000|2024-11-11 02:56:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731293880000|2024-11-11 02:58:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731293890000|2024-11-11 02:58:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731293900000|2024-11-11 02:58:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731293940000|2024-11-11 02:59:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731294010000|2024-11-11 03:00:10|20.41|18.21|20.42|18.22|20.42|18.22|20.4|18.2|0
1731294060000|2024-11-11 03:01:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294130000|2024-11-11 03:02:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294190000|2024-11-11 03:03:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294210000|2024-11-11 03:03:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294270000|2024-11-11 03:04:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731294280000|2024-11-11 03:04:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294300000|2024-11-11 03:05:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731294310000|2024-11-11 03:05:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294320000|2024-11-11 03:05:20|20.41|18.21|20.43|18.23|20.43|18.23|20.41|18.21|0
1731294340000|2024-11-11 03:05:40|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1731294350000|2024-11-11 03:05:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294370000|2024-11-11 03:06:10|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731294380000|2024-11-11 03:06:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731294440000|2024-11-11 03:07:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731294480000|2024-11-11 03:08:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294490000|2024-11-11 03:08:10|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731294500000|2024-11-11 03:08:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731294520000|2024-11-11 03:08:40|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731294530000|2024-11-11 03:08:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294540000|2024-11-11 03:09:00|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731294550000|2024-11-11 03:09:10|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731294580000|2024-11-11 03:09:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731294590000|2024-11-11 03:09:50|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731294600000|2024-11-11 03:10:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294630000|2024-11-11 03:10:30|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731294660000|2024-11-11 03:11:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731294670000|2024-11-11 03:11:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294680000|2024-11-11 03:11:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731294740000|2024-11-11 03:12:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294790000|2024-11-11 03:13:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731294810000|2024-11-11 03:13:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731294850000|2024-11-11 03:14:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731294900000|2024-11-11 03:15:00|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731294910000|2024-11-11 03:15:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731295000000|2024-11-11 03:16:40|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1731295010000|2024-11-11 03:16:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731295030000|2024-11-11 03:17:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731295050000|2024-11-11 03:17:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731295060000|2024-11-11 03:17:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731295070000|2024-11-11 03:17:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295080000|2024-11-11 03:18:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731295090000|2024-11-11 03:18:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731295110000|2024-11-11 03:18:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731295160000|2024-11-11 03:19:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731295170000|2024-11-11 03:19:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731295210000|2024-11-11 03:20:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731295220000|2024-11-11 03:20:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731295280000|2024-11-11 03:21:20|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731295290000|2024-11-11 03:21:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731295300000|2024-11-11 03:21:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731295310000|2024-11-11 03:21:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731295340000|2024-11-11 03:22:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295350000|2024-11-11 03:22:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731295360000|2024-11-11 03:22:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295370000|2024-11-11 03:22:50|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731295470000|2024-11-11 03:24:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731295500000|2024-11-11 03:25:00|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731295540000|2024-11-11 03:25:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731295600000|2024-11-11 03:26:40|20.39|18.19|20.38|18.18|20.39|18.19|20.37|18.17|0
1731295610000|2024-11-11 03:26:50|20.37|18.17|20.39|18.19|20.39|18.19|20.37|18.17|0
1731295740000|2024-11-11 03:29:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295750000|2024-11-11 03:29:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731295760000|2024-11-11 03:29:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731295800000|2024-11-11 03:30:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295840000|2024-11-11 03:30:40|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731295890000|2024-11-11 03:31:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731295940000|2024-11-11 03:32:20|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731296080000|2024-11-11 03:34:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731296100000|2024-11-11 03:35:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731296110000|2024-11-11 03:35:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731296130000|2024-11-11 03:35:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296180000|2024-11-11 03:36:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296190000|2024-11-11 03:36:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296200000|2024-11-11 03:36:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296210000|2024-11-11 03:36:50|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731296220000|2024-11-11 03:37:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296230000|2024-11-11 03:37:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296240000|2024-11-11 03:37:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296280000|2024-11-11 03:38:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296300000|2024-11-11 03:38:20|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731296310000|2024-11-11 03:38:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296350000|2024-11-11 03:39:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296360000|2024-11-11 03:39:20|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731296370000|2024-11-11 03:39:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731296390000|2024-11-11 03:39:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296430000|2024-11-11 03:40:30|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731296470000|2024-11-11 03:41:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731296480000|2024-11-11 03:41:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731296580000|2024-11-11 03:43:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731296600000|2024-11-11 03:43:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296620000|2024-11-11 03:43:40|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731296640000|2024-11-11 03:44:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296700000|2024-11-11 03:45:00|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731296720000|2024-11-11 03:45:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731296730000|2024-11-11 03:45:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296760000|2024-11-11 03:46:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731296790000|2024-11-11 03:46:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296800000|2024-11-11 03:46:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731296830000|2024-11-11 03:47:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296840000|2024-11-11 03:47:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731296850000|2024-11-11 03:47:30|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731296860000|2024-11-11 03:47:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731296870000|2024-11-11 03:47:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731297000000|2024-11-11 03:50:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731297010000|2024-11-11 03:50:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731297040000|2024-11-11 03:50:40|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731297060000|2024-11-11 03:51:00|20.35|18.15|20.33|18.13|20.35|18.15|20.33|18.13|0
1731297080000|2024-11-11 03:51:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731297100000|2024-11-11 03:51:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731297110000|2024-11-11 03:51:50|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731297120000|2024-11-11 03:52:00|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731297140000|2024-11-11 03:52:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731297150000|2024-11-11 03:52:30|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731297190000|2024-11-11 03:53:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731297200000|2024-11-11 03:53:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731297400000|2024-11-11 03:56:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731297420000|2024-11-11 03:57:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731297430000|2024-11-11 03:57:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731297460000|2024-11-11 03:57:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731297500000|2024-11-11 03:58:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731297510000|2024-11-11 03:58:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731297610000|2024-11-11 04:00:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731297630000|2024-11-11 04:00:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731297690000|2024-11-11 04:01:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731297710000|2024-11-11 04:01:50|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731297750000|2024-11-11 04:02:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731297780000|2024-11-11 04:03:00|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731297870000|2024-11-11 04:04:30|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731297890000|2024-11-11 04:04:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731297900000|2024-11-11 04:05:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731297920000|2024-11-11 04:05:20|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731297940000|2024-11-11 04:05:40|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731298000000|2024-11-11 04:06:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731298010000|2024-11-11 04:06:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731298090000|2024-11-11 04:08:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731298100000|2024-11-11 04:08:20|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731298340000|2024-11-11 04:12:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298380000|2024-11-11 04:13:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298390000|2024-11-11 04:13:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298400000|2024-11-11 04:13:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298510000|2024-11-11 04:15:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731298560000|2024-11-11 04:16:00|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731298580000|2024-11-11 04:16:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298590000|2024-11-11 04:16:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298600000|2024-11-11 04:16:40|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731298610000|2024-11-11 04:16:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298620000|2024-11-11 04:17:00|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731298650000|2024-11-11 04:17:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298660000|2024-11-11 04:17:40|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731298670000|2024-11-11 04:17:50|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731298680000|2024-11-11 04:18:00|20.26|18.06|20.26|18.06|20.27|18.07|20.26|18.06|0
1731298690000|2024-11-11 04:18:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298710000|2024-11-11 04:18:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298720000|2024-11-11 04:18:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731298730000|2024-11-11 04:18:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298760000|2024-11-11 04:19:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731298770000|2024-11-11 04:19:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731298980000|2024-11-11 04:23:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731298990000|2024-11-11 04:23:10|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731299060000|2024-11-11 04:24:20|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731299070000|2024-11-11 04:24:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731299080000|2024-11-11 04:24:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731299090000|2024-11-11 04:24:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731299210000|2024-11-11 04:26:50|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731299230000|2024-11-11 04:27:10|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731299240000|2024-11-11 04:27:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299290000|2024-11-11 04:28:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299320000|2024-11-11 04:28:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299430000|2024-11-11 04:30:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731299440000|2024-11-11 04:30:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299460000|2024-11-11 04:31:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299500000|2024-11-11 04:31:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299520000|2024-11-11 04:32:00|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731299540000|2024-11-11 04:32:20|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299570000|2024-11-11 04:32:50|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731299580000|2024-11-11 04:33:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299640000|2024-11-11 04:34:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731299670000|2024-11-11 04:34:30|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731299680000|2024-11-11 04:34:40|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731299720000|2024-11-11 04:35:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731299790000|2024-11-11 04:36:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299820000|2024-11-11 04:37:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299830000|2024-11-11 04:37:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731299930000|2024-11-11 04:38:50|20.26|18.06|20.26|18.06|20.28|18.08|20.26|18.06|0
1731299940000|2024-11-11 04:39:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731299950000|2024-11-11 04:39:10|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731299990000|2024-11-11 04:39:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731300040000|2024-11-11 04:40:40|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731300110000|2024-11-11 04:41:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731300120000|2024-11-11 04:42:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731300240000|2024-11-11 04:44:00|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731300250000|2024-11-11 04:44:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300260000|2024-11-11 04:44:20|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731300290000|2024-11-11 04:44:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300300000|2024-11-11 04:45:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731300330000|2024-11-11 04:45:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300340000|2024-11-11 04:45:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731300390000|2024-11-11 04:46:30|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731300410000|2024-11-11 04:46:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300450000|2024-11-11 04:47:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731300480000|2024-11-11 04:48:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300520000|2024-11-11 04:48:40|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731300530000|2024-11-11 04:48:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731300540000|2024-11-11 04:49:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731300670000|2024-11-11 04:51:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731300710000|2024-11-11 04:51:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731300720000|2024-11-11 04:52:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731300730000|2024-11-11 04:52:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731300790000|2024-11-11 04:53:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731300860000|2024-11-11 04:54:20|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731300970000|2024-11-11 04:56:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731300990000|2024-11-11 04:56:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731301000000|2024-11-11 04:56:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731301030000|2024-11-11 04:57:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731301110000|2024-11-11 04:58:30|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731301200000|2024-11-11 05:00:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731301210000|2024-11-11 05:00:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731301220000|2024-11-11 05:00:20|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731301270000|2024-11-11 05:01:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731301280000|2024-11-11 05:01:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731301350000|2024-11-11 05:02:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731301390000|2024-11-11 05:03:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731301400000|2024-11-11 05:03:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731301410000|2024-11-11 05:03:30|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731301460000|2024-11-11 05:04:20|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731301560000|2024-11-11 05:06:00|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731301570000|2024-11-11 05:06:10|20.22|18.02|20.22|18.02|20.22|18.02|20.21|18.01|0
1731301580000|2024-11-11 05:06:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731301680000|2024-11-11 05:08:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731301720000|2024-11-11 05:08:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731301740000|2024-11-11 05:09:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731301750000|2024-11-11 05:09:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731301760000|2024-11-11 05:09:20|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731301860000|2024-11-11 05:11:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731301890000|2024-11-11 05:11:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731301920000|2024-11-11 05:12:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731301980000|2024-11-11 05:13:00|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731301990000|2024-11-11 05:13:10|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731302000000|2024-11-11 05:13:20|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731302010000|2024-11-11 05:13:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731302040000|2024-11-11 05:14:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731302050000|2024-11-11 05:14:10|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731302090000|2024-11-11 05:14:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731302130000|2024-11-11 05:15:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731302160000|2024-11-11 05:16:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731302210000|2024-11-11 05:16:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731302240000|2024-11-11 05:17:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731302410000|2024-11-11 05:20:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731302510000|2024-11-11 05:21:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731302620000|2024-11-11 05:23:40|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731302650000|2024-11-11 05:24:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731302710000|2024-11-11 05:25:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731302740000|2024-11-11 05:25:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731302760000|2024-11-11 05:26:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731302770000|2024-11-11 05:26:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731302850000|2024-11-11 05:27:30|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1731302900000|2024-11-11 05:28:20|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731302940000|2024-11-11 05:29:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731302950000|2024-11-11 05:29:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731302960000|2024-11-11 05:29:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731302980000|2024-11-11 05:29:40|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731303000000|2024-11-11 05:30:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731303020000|2024-11-11 05:30:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303050000|2024-11-11 05:30:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731303060000|2024-11-11 05:31:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731303070000|2024-11-11 05:31:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731303150000|2024-11-11 05:32:30|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731303160000|2024-11-11 05:32:40|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731303170000|2024-11-11 05:32:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731303210000|2024-11-11 05:33:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731303240000|2024-11-11 05:34:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731303250000|2024-11-11 05:34:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303260000|2024-11-11 05:34:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731303270000|2024-11-11 05:34:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303310000|2024-11-11 05:35:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303320000|2024-11-11 05:35:20|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731303330000|2024-11-11 05:35:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731303390000|2024-11-11 05:36:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303410000|2024-11-11 05:36:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303430000|2024-11-11 05:37:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731303450000|2024-11-11 05:37:30|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731303460000|2024-11-11 05:37:40|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731303620000|2024-11-11 05:40:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731303780000|2024-11-11 05:43:00|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731303790000|2024-11-11 05:43:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303810000|2024-11-11 05:43:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303820000|2024-11-11 05:43:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303830000|2024-11-11 05:43:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303910000|2024-11-11 05:45:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303920000|2024-11-11 05:45:20|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731303930000|2024-11-11 05:45:30|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1731303940000|2024-11-11 05:45:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731303950000|2024-11-11 05:45:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731303970000|2024-11-11 05:46:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731304000000|2024-11-11 05:46:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731304010000|2024-11-11 05:46:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731304020000|2024-11-11 05:47:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731304200000|2024-11-11 05:50:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731304210000|2024-11-11 05:50:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731304230000|2024-11-11 05:50:30|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731304250000|2024-11-11 05:50:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731304260000|2024-11-11 05:51:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731304380000|2024-11-11 05:53:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731304520000|2024-11-11 05:55:20|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304590000|2024-11-11 05:56:30|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304600000|2024-11-11 05:56:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304610000|2024-11-11 05:56:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304640000|2024-11-11 05:57:20|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304660000|2024-11-11 05:57:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304670000|2024-11-11 05:57:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304700000|2024-11-11 05:58:20|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731304810000|2024-11-11 06:00:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731304830000|2024-11-11 06:00:30|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731304870000|2024-11-11 06:01:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731304940000|2024-11-11 06:02:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731304990000|2024-11-11 06:03:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731305050000|2024-11-11 06:04:10|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731305060000|2024-11-11 06:04:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731305070000|2024-11-11 06:04:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731305110000|2024-11-11 06:05:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731305120000|2024-11-11 06:05:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731305180000|2024-11-11 06:06:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731305260000|2024-11-11 06:07:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731305270000|2024-11-11 06:07:50|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731305340000|2024-11-11 06:09:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731305400000|2024-11-11 06:10:00|20.23|18.03|20.23|18.03|20.24|18.04|20.23|18.03|0
1731305410000|2024-11-11 06:10:10|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731305440000|2024-11-11 06:10:40|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731305460000|2024-11-11 06:11:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731305570000|2024-11-11 06:12:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731305580000|2024-11-11 06:13:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731305590000|2024-11-11 06:13:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731305600000|2024-11-11 06:13:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731305640000|2024-11-11 06:14:00|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1731305650000|2024-11-11 06:14:10|20.21|18.01|20.21|18.01|20.21|18.01|20.2|18|0
1731305690000|2024-11-11 06:14:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731305710000|2024-11-11 06:15:10|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1731305740000|2024-11-11 06:15:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731305810000|2024-11-11 06:16:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731305820000|2024-11-11 06:17:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731305830000|2024-11-11 06:17:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731305840000|2024-11-11 06:17:20|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731305850000|2024-11-11 06:17:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731305970000|2024-11-11 06:19:30|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731305980000|2024-11-11 06:19:40|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731305990000|2024-11-11 06:19:50|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731306010000|2024-11-11 06:20:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306020000|2024-11-11 06:20:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731306070000|2024-11-11 06:21:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731306080000|2024-11-11 06:21:20|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731306140000|2024-11-11 06:22:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731306180000|2024-11-11 06:23:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731306200000|2024-11-11 06:23:20|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731306250000|2024-11-11 06:24:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731306290000|2024-11-11 06:24:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731306300000|2024-11-11 06:25:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731306320000|2024-11-11 06:25:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731306400000|2024-11-11 06:26:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731306420000|2024-11-11 06:27:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731306430000|2024-11-11 06:27:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731306440000|2024-11-11 06:27:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731306490000|2024-11-11 06:28:10|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731306590000|2024-11-11 06:29:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731306600000|2024-11-11 06:30:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731306610000|2024-11-11 06:30:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731306630000|2024-11-11 06:30:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731306650000|2024-11-11 06:30:50|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731306660000|2024-11-11 06:31:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731306670000|2024-11-11 06:31:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731306680000|2024-11-11 06:31:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306690000|2024-11-11 06:31:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731306700000|2024-11-11 06:31:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306710000|2024-11-11 06:31:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731306730000|2024-11-11 06:32:10|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731306760000|2024-11-11 06:32:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306770000|2024-11-11 06:32:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731306780000|2024-11-11 06:33:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731306790000|2024-11-11 06:33:10|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731306800000|2024-11-11 06:33:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731306810000|2024-11-11 06:33:30|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731306840000|2024-11-11 06:34:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306850000|2024-11-11 06:34:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731306860000|2024-11-11 06:34:20|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731306870000|2024-11-11 06:34:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306880000|2024-11-11 06:34:40|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731306900000|2024-11-11 06:35:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731306910000|2024-11-11 06:35:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731306970000|2024-11-11 06:36:10|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731306980000|2024-11-11 06:36:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731307010000|2024-11-11 06:36:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731307050000|2024-11-11 06:37:30|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731307060000|2024-11-11 06:37:40|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731307080000|2024-11-11 06:38:00|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731307090000|2024-11-11 06:38:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307140000|2024-11-11 06:39:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731307190000|2024-11-11 06:39:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307200000|2024-11-11 06:40:00|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731307430000|2024-11-11 06:43:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731307440000|2024-11-11 06:44:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307520000|2024-11-11 06:45:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731307540000|2024-11-11 06:45:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307630000|2024-11-11 06:47:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731307640000|2024-11-11 06:47:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307670000|2024-11-11 06:47:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731307680000|2024-11-11 06:48:00|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731307810000|2024-11-11 06:50:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731307820000|2024-11-11 06:50:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731307850000|2024-11-11 06:50:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731307860000|2024-11-11 06:51:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731307880000|2024-11-11 06:51:20|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731307950000|2024-11-11 06:52:30|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731308060000|2024-11-11 06:54:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731308110000|2024-11-11 06:55:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731308120000|2024-11-11 06:55:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731308130000|2024-11-11 06:55:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731308140000|2024-11-11 06:55:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731308240000|2024-11-11 06:57:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731308250000|2024-11-11 06:57:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731308260000|2024-11-11 06:57:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731308360000|2024-11-11 06:59:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731308370000|2024-11-11 06:59:30|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1731308380000|2024-11-11 06:59:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731308400000|2024-11-11 07:00:00|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731308410000|2024-11-11 07:00:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731308430000|2024-11-11 07:00:30|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731308450000|2024-11-11 07:00:50|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731308460000|2024-11-11 07:01:00|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731308540000|2024-11-11 07:02:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731308550000|2024-11-11 07:02:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731308580000|2024-11-11 07:03:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731308600000|2024-11-11 07:03:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731308620000|2024-11-11 07:03:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731308630000|2024-11-11 07:03:50|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731308640000|2024-11-11 07:04:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731308650000|2024-11-11 07:04:10|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731308660000|2024-11-11 07:04:20|20.24|18.04|20.24|18.04|20.24|18.04|20.23|18.03|0
1731308670000|2024-11-11 07:04:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731308690000|2024-11-11 07:04:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731308700000|2024-11-11 07:05:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731308710000|2024-11-11 07:05:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731308720000|2024-11-11 07:05:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731308730000|2024-11-11 07:05:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731308740000|2024-11-11 07:05:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731308760000|2024-11-11 07:06:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731308770000|2024-11-11 07:06:10|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731308810000|2024-11-11 07:06:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731308880000|2024-11-11 07:08:00|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731308890000|2024-11-11 07:08:10|20.21|18.01|20.2|18|20.21|18.01|20.19|17.99|0
1731308900000|2024-11-11 07:08:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731308910000|2024-11-11 07:08:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731308920000|2024-11-11 07:08:40|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731308930000|2024-11-11 07:08:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731308950000|2024-11-11 07:09:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731308960000|2024-11-11 07:09:20|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731308970000|2024-11-11 07:09:30|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1731309010000|2024-11-11 07:10:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731309020000|2024-11-11 07:10:20|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731309160000|2024-11-11 07:12:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731309180000|2024-11-11 07:13:00|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731309190000|2024-11-11 07:13:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731309220000|2024-11-11 07:13:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731309230000|2024-11-11 07:13:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731309310000|2024-11-11 07:15:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731309360000|2024-11-11 07:16:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731309400000|2024-11-11 07:16:40|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309410000|2024-11-11 07:16:50|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731309470000|2024-11-11 07:17:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731309480000|2024-11-11 07:18:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731309510000|2024-11-11 07:18:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731309540000|2024-11-11 07:19:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731309560000|2024-11-11 07:19:20|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731309580000|2024-11-11 07:19:40|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309600000|2024-11-11 07:20:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731309610000|2024-11-11 07:20:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731309620000|2024-11-11 07:20:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309630000|2024-11-11 07:20:30|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731309650000|2024-11-11 07:20:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731309660000|2024-11-11 07:21:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731309670000|2024-11-11 07:21:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731309700000|2024-11-11 07:21:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731309710000|2024-11-11 07:21:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309730000|2024-11-11 07:22:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731309770000|2024-11-11 07:22:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309790000|2024-11-11 07:23:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731309800000|2024-11-11 07:23:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731309810000|2024-11-11 07:23:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309820000|2024-11-11 07:23:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731309840000|2024-11-11 07:24:00|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731309850000|2024-11-11 07:24:10|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731309860000|2024-11-11 07:24:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731309870000|2024-11-11 07:24:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731309900000|2024-11-11 07:25:00|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731309910000|2024-11-11 07:25:10|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731309920000|2024-11-11 07:25:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731309930000|2024-11-11 07:25:30|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731309940000|2024-11-11 07:25:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1731309950000|2024-11-11 07:25:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731309960000|2024-11-11 07:26:00|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731309970000|2024-11-11 07:26:10|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731309990000|2024-11-11 07:26:30|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731310080000|2024-11-11 07:28:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731310100000|2024-11-11 07:28:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731310110000|2024-11-11 07:28:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731310120000|2024-11-11 07:28:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731310150000|2024-11-11 07:29:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731310160000|2024-11-11 07:29:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310170000|2024-11-11 07:29:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310180000|2024-11-11 07:29:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310190000|2024-11-11 07:29:50|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731310200000|2024-11-11 07:30:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310240000|2024-11-11 07:30:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310280000|2024-11-11 07:31:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310290000|2024-11-11 07:31:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310300000|2024-11-11 07:31:40|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310310000|2024-11-11 07:31:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310320000|2024-11-11 07:32:00|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731310370000|2024-11-11 07:32:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310390000|2024-11-11 07:33:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731310400000|2024-11-11 07:33:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310410000|2024-11-11 07:33:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731310440000|2024-11-11 07:34:00|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731310450000|2024-11-11 07:34:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731310460000|2024-11-11 07:34:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731310500000|2024-11-11 07:35:00|20.08|17.88|20.08|17.88|20.08|17.88|20.07|17.87|0
1731310510000|2024-11-11 07:35:10|20.07|17.87|20.09|17.89|20.09|17.89|20.07|17.87|0
1731310530000|2024-11-11 07:35:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310540000|2024-11-11 07:35:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731310580000|2024-11-11 07:36:20|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731310590000|2024-11-11 07:36:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731310660000|2024-11-11 07:37:40|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1731310700000|2024-11-11 07:38:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310710000|2024-11-11 07:38:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731310730000|2024-11-11 07:38:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310750000|2024-11-11 07:39:10|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731310800000|2024-11-11 07:40:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731310810000|2024-11-11 07:40:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731310890000|2024-11-11 07:41:30|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1731310900000|2024-11-11 07:41:40|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1731310910000|2024-11-11 07:41:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731310930000|2024-11-11 07:42:10|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731310940000|2024-11-11 07:42:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731310950000|2024-11-11 07:42:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731310980000|2024-11-11 07:43:00|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731310990000|2024-11-11 07:43:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731311100000|2024-11-11 07:45:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731311110000|2024-11-11 07:45:10|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731311130000|2024-11-11 07:45:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731311250000|2024-11-11 07:47:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731311260000|2024-11-11 07:47:40|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731311270000|2024-11-11 07:47:50|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731311280000|2024-11-11 07:48:00|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731311340000|2024-11-11 07:49:00|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731311350000|2024-11-11 07:49:10|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731311380000|2024-11-11 07:49:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731311400000|2024-11-11 07:50:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731311520000|2024-11-11 07:52:00|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731311540000|2024-11-11 07:52:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731311550000|2024-11-11 07:52:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731311590000|2024-11-11 07:53:10|20.29|18.09|20.27|18.07|20.29|18.09|20.27|18.07|0
1731311630000|2024-11-11 07:53:50|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731311670000|2024-11-11 07:54:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731311710000|2024-11-11 07:55:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731311720000|2024-11-11 07:55:20|20.29|18.09|20.27|18.07|20.29|18.09|20.27|18.07|0
1731311750000|2024-11-11 07:55:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731311770000|2024-11-11 07:56:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731311790000|2024-11-11 07:56:30|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731311840000|2024-11-11 07:57:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731311890000|2024-11-11 07:58:10|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731311950000|2024-11-11 07:59:10|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731311970000|2024-11-11 07:59:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731311990000|2024-11-11 07:59:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731312000000|2024-11-11 08:00:00|20.25|18.05|20.28|18.08|20.28|18.08|20.25|18.05|0
1731312010000|2024-11-11 08:00:10|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731312020000|2024-11-11 08:00:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312030000|2024-11-11 08:00:30|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731312040000|2024-11-11 08:00:40|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731312060000|2024-11-11 08:01:00|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731312080000|2024-11-11 08:01:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312090000|2024-11-11 08:01:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731312110000|2024-11-11 08:01:50|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731312120000|2024-11-11 08:02:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312130000|2024-11-11 08:02:10|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731312170000|2024-11-11 08:02:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312180000|2024-11-11 08:03:00|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731312190000|2024-11-11 08:03:10|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731312220000|2024-11-11 08:03:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312230000|2024-11-11 08:03:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731312250000|2024-11-11 08:04:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731312330000|2024-11-11 08:05:30|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731312360000|2024-11-11 08:06:00|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731312370000|2024-11-11 08:06:10|20.22|18.02|20.23|18.03|20.23|18.03|20.21|18.01|0
1731312380000|2024-11-11 08:06:20|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731312390000|2024-11-11 08:06:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312420000|2024-11-11 08:07:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312440000|2024-11-11 08:07:20|20.26|18.06|20.26|18.06|20.27|18.07|20.26|18.06|0
1731312460000|2024-11-11 08:07:40|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731312470000|2024-11-11 08:07:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312510000|2024-11-11 08:08:30|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731312520000|2024-11-11 08:08:40|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731312530000|2024-11-11 08:08:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312550000|2024-11-11 08:09:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731312560000|2024-11-11 08:09:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312570000|2024-11-11 08:09:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731312580000|2024-11-11 08:09:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731312590000|2024-11-11 08:09:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731312610000|2024-11-11 08:10:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312620000|2024-11-11 08:10:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731312630000|2024-11-11 08:10:30|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731312640000|2024-11-11 08:10:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731312650000|2024-11-11 08:10:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731312660000|2024-11-11 08:11:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731312670000|2024-11-11 08:11:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731312700000|2024-11-11 08:11:40|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731312730000|2024-11-11 08:12:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731312780000|2024-11-11 08:13:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731312790000|2024-11-11 08:13:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731312800000|2024-11-11 08:13:20|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731312810000|2024-11-11 08:13:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731312830000|2024-11-11 08:13:50|20.23|18.03|20.22|18.02|20.24|18.04|20.22|18.02|0
1731312840000|2024-11-11 08:14:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731312850000|2024-11-11 08:14:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731312860000|2024-11-11 08:14:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731312870000|2024-11-11 08:14:30|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731312880000|2024-11-11 08:14:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731312910000|2024-11-11 08:15:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731312920000|2024-11-11 08:15:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731312930000|2024-11-11 08:15:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731312950000|2024-11-11 08:15:50|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731312960000|2024-11-11 08:16:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731312980000|2024-11-11 08:16:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731312990000|2024-11-11 08:16:30|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1731313000000|2024-11-11 08:16:40|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731313030000|2024-11-11 08:17:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731313050000|2024-11-11 08:17:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731313060000|2024-11-11 08:17:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731313080000|2024-11-11 08:18:00|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1731313090000|2024-11-11 08:18:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731313100000|2024-11-11 08:18:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731313110000|2024-11-11 08:18:30|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731313120000|2024-11-11 08:18:40|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731313130000|2024-11-11 08:18:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731313140000|2024-11-11 08:19:00|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731313160000|2024-11-11 08:19:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731313170000|2024-11-11 08:19:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731313180000|2024-11-11 08:19:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731313200000|2024-11-11 08:20:00|20.08|17.88|20.09|17.89|20.09|17.89|20.07|17.87|0
1731313210000|2024-11-11 08:20:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731313220000|2024-11-11 08:20:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731313230000|2024-11-11 08:20:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731313240000|2024-11-11 08:20:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731313250000|2024-11-11 08:20:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731313260000|2024-11-11 08:21:00|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731313280000|2024-11-11 08:21:20|20.1|17.9|20.11|17.91|20.12|17.92|20.1|17.9|0
1731313300000|2024-11-11 08:21:40|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731313320000|2024-11-11 08:22:00|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731313330000|2024-11-11 08:22:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731313360000|2024-11-11 08:22:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731313370000|2024-11-11 08:22:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731313380000|2024-11-11 08:23:00|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731313400000|2024-11-11 08:23:20|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731313410000|2024-11-11 08:23:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731313440000|2024-11-11 08:24:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731313450000|2024-11-11 08:24:10|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731313490000|2024-11-11 08:24:50|20.13|17.93|20.14|17.94|20.15|17.95|20.13|17.93|0
1731313500000|2024-11-11 08:25:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731313510000|2024-11-11 08:25:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731313520000|2024-11-11 08:25:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731313530000|2024-11-11 08:25:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731313540000|2024-11-11 08:25:40|20.16|17.96|20.16|17.96|20.16|17.96|20.15|17.95|0
1731313580000|2024-11-11 08:26:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731313590000|2024-11-11 08:26:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731313600000|2024-11-11 08:26:40|20.13|17.93|20.13|17.93|20.13|17.93|20.12|17.92|0
1731313610000|2024-11-11 08:26:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731313620000|2024-11-11 08:27:00|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731313630000|2024-11-11 08:27:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731313640000|2024-11-11 08:27:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731313650000|2024-11-11 08:27:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731313680000|2024-11-11 08:28:00|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731313690000|2024-11-11 08:28:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731313700000|2024-11-11 08:28:20|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731313710000|2024-11-11 08:28:30|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731313720000|2024-11-11 08:28:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731313730000|2024-11-11 08:28:50|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731313740000|2024-11-11 08:29:00|20.04|17.84|20.04|17.84|20.05|17.85|20.04|17.84|0
1731313750000|2024-11-11 08:29:10|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731313760000|2024-11-11 08:29:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731313770000|2024-11-11 08:29:30|20.04|17.84|20.04|17.84|20.05|17.85|20.04|17.84|0
1731313780000|2024-11-11 08:29:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731313790000|2024-11-11 08:29:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731313800000|2024-11-11 08:30:00|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731313830000|2024-11-11 08:30:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731313840000|2024-11-11 08:30:40|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731313850000|2024-11-11 08:30:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731313860000|2024-11-11 08:31:00|20.08|17.88|20.08|17.88|20.08|17.88|20.07|17.87|0
1731313870000|2024-11-11 08:31:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731313910000|2024-11-11 08:31:50|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731313920000|2024-11-11 08:32:00|20.09|17.89|20.12|17.92|20.12|17.92|20.09|17.89|0
1731313930000|2024-11-11 08:32:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731313950000|2024-11-11 08:32:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731313960000|2024-11-11 08:32:40|20.12|17.92|20.09|17.89|20.12|17.92|20.09|17.89|0
1731313970000|2024-11-11 08:32:50|20.11|17.91|20.08|17.88|20.11|17.91|20.08|17.88|0
1731313980000|2024-11-11 08:33:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731313990000|2024-11-11 08:33:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731314000000|2024-11-11 08:33:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731314010000|2024-11-11 08:33:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731314020000|2024-11-11 08:33:40|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731314030000|2024-11-11 08:33:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731314040000|2024-11-11 08:34:00|20.09|17.89|20.11|17.91|20.11|17.91|20.09|17.89|0
1731314050000|2024-11-11 08:34:10|20.09|17.89|20.09|17.89|20.11|17.91|20.09|17.89|0
1731314060000|2024-11-11 08:34:20|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731314070000|2024-11-11 08:34:30|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731314090000|2024-11-11 08:34:50|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731314100000|2024-11-11 08:35:00|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731314160000|2024-11-11 08:36:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731314190000|2024-11-11 08:36:30|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731314200000|2024-11-11 08:36:40|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731314210000|2024-11-11 08:36:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731314220000|2024-11-11 08:37:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731314230000|2024-11-11 08:37:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731314240000|2024-11-11 08:37:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731314250000|2024-11-11 08:37:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731314260000|2024-11-11 08:37:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731314270000|2024-11-11 08:37:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731314280000|2024-11-11 08:38:00|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731314290000|2024-11-11 08:38:10|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731314310000|2024-11-11 08:38:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731314320000|2024-11-11 08:38:40|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1731314340000|2024-11-11 08:39:00|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731314350000|2024-11-11 08:39:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731314360000|2024-11-11 08:39:20|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731314370000|2024-11-11 08:39:30|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731314380000|2024-11-11 08:39:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731314390000|2024-11-11 08:39:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731314410000|2024-11-11 08:40:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731314440000|2024-11-11 08:40:40|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1731314450000|2024-11-11 08:40:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731314460000|2024-11-11 08:41:00|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731314480000|2024-11-11 08:41:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731314490000|2024-11-11 08:41:30|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731314500000|2024-11-11 08:41:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731314520000|2024-11-11 08:42:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731314530000|2024-11-11 08:42:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731314540000|2024-11-11 08:42:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731314600000|2024-11-11 08:43:20|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731314620000|2024-11-11 08:43:40|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731314640000|2024-11-11 08:44:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731314650000|2024-11-11 08:44:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731314690000|2024-11-11 08:44:50|20.06|17.86|20.08|17.88|20.08|17.88|20.06|17.86|0
1731314720000|2024-11-11 08:45:20|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731314730000|2024-11-11 08:45:30|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731314770000|2024-11-11 08:46:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731314780000|2024-11-11 08:46:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731314790000|2024-11-11 08:46:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731314810000|2024-11-11 08:46:50|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731314820000|2024-11-11 08:47:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731314850000|2024-11-11 08:47:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731314860000|2024-11-11 08:47:40|20.1|17.9|20.14|17.94|20.14|17.94|20.1|17.9|0
1731314870000|2024-11-11 08:47:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731314880000|2024-11-11 08:48:00|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731314900000|2024-11-11 08:48:20|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731314940000|2024-11-11 08:49:00|20.15|17.95|20.15|17.95|20.15|17.95|20.14|17.94|0
1731314950000|2024-11-11 08:49:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731314960000|2024-11-11 08:49:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731314970000|2024-11-11 08:49:30|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1731314980000|2024-11-11 08:49:40|20.13|17.93|20.14|17.94|20.15|17.95|20.13|17.93|0
1731314990000|2024-11-11 08:49:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731315000000|2024-11-11 08:50:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731315010000|2024-11-11 08:50:10|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731315040000|2024-11-11 08:50:40|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731315060000|2024-11-11 08:51:00|20.12|17.92|20.12|17.92|20.12|17.92|20.11|17.91|0
1731315070000|2024-11-11 08:51:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731315090000|2024-11-11 08:51:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731315100000|2024-11-11 08:51:40|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731315120000|2024-11-11 08:52:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731315160000|2024-11-11 08:52:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731315170000|2024-11-11 08:52:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731315180000|2024-11-11 08:53:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731315200000|2024-11-11 08:53:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731315220000|2024-11-11 08:53:40|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731315230000|2024-11-11 08:53:50|20.18|17.98|20.19|17.99|20.19|17.99|20.17|17.97|0
1731315250000|2024-11-11 08:54:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315260000|2024-11-11 08:54:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731315290000|2024-11-11 08:54:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315300000|2024-11-11 08:55:00|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731315310000|2024-11-11 08:55:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731315360000|2024-11-11 08:56:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731315370000|2024-11-11 08:56:10|20.23|18.03|20.21|18.01|20.23|18.03|20.21|18.01|0
1731315380000|2024-11-11 08:56:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731315390000|2024-11-11 08:56:30|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731315410000|2024-11-11 08:56:50|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731315420000|2024-11-11 08:57:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731315430000|2024-11-11 08:57:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315460000|2024-11-11 08:57:40|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731315470000|2024-11-11 08:57:50|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731315490000|2024-11-11 08:58:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731315510000|2024-11-11 08:58:30|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731315520000|2024-11-11 08:58:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315530000|2024-11-11 08:58:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731315560000|2024-11-11 08:59:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315570000|2024-11-11 08:59:30|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731315580000|2024-11-11 08:59:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731315590000|2024-11-11 08:59:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731315600000|2024-11-11 09:00:00|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731315610000|2024-11-11 09:00:10|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731315620000|2024-11-11 09:00:20|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731315630000|2024-11-11 09:00:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731315650000|2024-11-11 09:00:50|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731315660000|2024-11-11 09:01:00|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731315670000|2024-11-11 09:01:10|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731315690000|2024-11-11 09:01:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731315700000|2024-11-11 09:01:40|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731315710000|2024-11-11 09:01:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315720000|2024-11-11 09:02:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731315730000|2024-11-11 09:02:10|20.19|17.99|20.19|17.99|20.2|18|20.19|17.99|0
1731315740000|2024-11-11 09:02:20|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731315750000|2024-11-11 09:02:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731315760000|2024-11-11 09:02:40|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731315770000|2024-11-11 09:02:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731315780000|2024-11-11 09:03:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731315790000|2024-11-11 09:03:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731315820000|2024-11-11 09:03:40|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731315830000|2024-11-11 09:03:50|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1731315840000|2024-11-11 09:04:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731315850000|2024-11-11 09:04:10|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731315870000|2024-11-11 09:04:30|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1731315880000|2024-11-11 09:04:40|20.18|17.98|20.18|17.98|20.19|17.99|20.18|17.98|0
1731315900000|2024-11-11 09:05:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731315910000|2024-11-11 09:05:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731315930000|2024-11-11 09:05:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731315940000|2024-11-11 09:05:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731315950000|2024-11-11 09:05:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731315960000|2024-11-11 09:06:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731315980000|2024-11-11 09:06:20|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731315990000|2024-11-11 09:06:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731316010000|2024-11-11 09:06:50|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731316020000|2024-11-11 09:07:00|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731316030000|2024-11-11 09:07:10|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731316040000|2024-11-11 09:07:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731316070000|2024-11-11 09:07:50|20.27|18.07|20.26|18.06|20.27|18.07|20.25|18.05|0
1731316080000|2024-11-11 09:08:00|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731316090000|2024-11-11 09:08:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731316110000|2024-11-11 09:08:30|20.23|18.03|20.23|18.03|20.25|18.05|20.23|18.03|0
1731316120000|2024-11-11 09:08:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731316130000|2024-11-11 09:08:50|20.23|18.03|20.23|18.03|20.25|18.05|20.23|18.03|0
1731316140000|2024-11-11 09:09:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731316150000|2024-11-11 09:09:10|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731316160000|2024-11-11 09:09:20|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731316170000|2024-11-11 09:09:30|20.22|18.02|20.2|18|20.23|18.03|20.2|18|0
1731316180000|2024-11-11 09:09:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731316190000|2024-11-11 09:09:50|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731316200000|2024-11-11 09:10:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731316210000|2024-11-11 09:10:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731316220000|2024-11-11 09:10:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731316240000|2024-11-11 09:10:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731316250000|2024-11-11 09:10:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731316260000|2024-11-11 09:11:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731316270000|2024-11-11 09:11:10|20.16|17.96|20.16|17.96|20.18|17.98|20.16|17.96|0
1731316280000|2024-11-11 09:11:20|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1731316290000|2024-11-11 09:11:30|20.19|17.99|20.2|18|20.2|18|20.18|17.98|0
1731316300000|2024-11-11 09:11:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731316310000|2024-11-11 09:11:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731316320000|2024-11-11 09:12:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731316330000|2024-11-11 09:12:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731316340000|2024-11-11 09:12:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731316350000|2024-11-11 09:12:30|20.18|17.98|20.18|17.98|20.19|17.99|20.18|17.98|0
1731316360000|2024-11-11 09:12:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731316370000|2024-11-11 09:12:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731316380000|2024-11-11 09:13:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731316390000|2024-11-11 09:13:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731316410000|2024-11-11 09:13:30|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731316420000|2024-11-11 09:13:40|20.12|17.92|20.12|17.92|20.13|17.93|20.12|17.92|0
1731316470000|2024-11-11 09:14:30|20.11|17.91|20.11|17.91|20.12|17.92|20.11|17.91|0
1731316480000|2024-11-11 09:14:40|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731316500000|2024-11-11 09:15:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731316510000|2024-11-11 09:15:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731316520000|2024-11-11 09:15:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731316530000|2024-11-11 09:15:30|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731316550000|2024-11-11 09:15:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731316560000|2024-11-11 09:16:00|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731316570000|2024-11-11 09:16:10|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731316590000|2024-11-11 09:16:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731316610000|2024-11-11 09:16:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731316620000|2024-11-11 09:17:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731316630000|2024-11-11 09:17:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731316640000|2024-11-11 09:17:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731316660000|2024-11-11 09:17:40|20.11|17.91|20.08|17.88|20.11|17.91|20.08|17.88|0
1731316670000|2024-11-11 09:17:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731316680000|2024-11-11 09:18:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731316690000|2024-11-11 09:18:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731316700000|2024-11-11 09:18:20|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731316710000|2024-11-11 09:18:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731316720000|2024-11-11 09:18:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731316740000|2024-11-11 09:19:00|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731316750000|2024-11-11 09:19:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731316770000|2024-11-11 09:19:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731316780000|2024-11-11 09:19:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731316800000|2024-11-11 09:20:00|20.05|17.85|20.04|17.84|20.06|17.86|20.04|17.84|0
1731316820000|2024-11-11 09:20:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731316830000|2024-11-11 09:20:30|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731316870000|2024-11-11 09:21:10|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731316880000|2024-11-11 09:21:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731316900000|2024-11-11 09:21:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731316910000|2024-11-11 09:21:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731316920000|2024-11-11 09:22:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731316930000|2024-11-11 09:22:10|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731316960000|2024-11-11 09:22:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731316970000|2024-11-11 09:22:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317000000|2024-11-11 09:23:20|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317030000|2024-11-11 09:23:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317040000|2024-11-11 09:24:00|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731317050000|2024-11-11 09:24:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317060000|2024-11-11 09:24:20|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731317070000|2024-11-11 09:24:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731317090000|2024-11-11 09:24:50|20.11|17.91|20.12|17.92|20.12|17.92|20.1|17.9|0
1731317100000|2024-11-11 09:25:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731317120000|2024-11-11 09:25:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731317130000|2024-11-11 09:25:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731317170000|2024-11-11 09:26:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731317180000|2024-11-11 09:26:20|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731317190000|2024-11-11 09:26:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731317200000|2024-11-11 09:26:40|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731317210000|2024-11-11 09:26:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731317230000|2024-11-11 09:27:10|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731317240000|2024-11-11 09:27:20|20.12|17.92|20.09|17.89|20.12|17.92|20.09|17.89|0
1731317250000|2024-11-11 09:27:30|20.1|17.9|20.1|17.9|20.12|17.92|20.1|17.9|0
1731317260000|2024-11-11 09:27:40|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731317280000|2024-11-11 09:28:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731317300000|2024-11-11 09:28:20|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731317310000|2024-11-11 09:28:30|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1731317320000|2024-11-11 09:28:40|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731317330000|2024-11-11 09:28:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317340000|2024-11-11 09:29:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317370000|2024-11-11 09:29:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317380000|2024-11-11 09:29:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731317390000|2024-11-11 09:29:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317400000|2024-11-11 09:30:00|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731317410000|2024-11-11 09:30:10|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731317430000|2024-11-11 09:30:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317440000|2024-11-11 09:30:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317460000|2024-11-11 09:31:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317480000|2024-11-11 09:31:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317490000|2024-11-11 09:31:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317520000|2024-11-11 09:32:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317530000|2024-11-11 09:32:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317550000|2024-11-11 09:32:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731317560000|2024-11-11 09:32:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317580000|2024-11-11 09:33:00|20.08|17.88|20.08|17.88|20.08|17.88|20.07|17.87|0
1731317590000|2024-11-11 09:33:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317600000|2024-11-11 09:33:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731317610000|2024-11-11 09:33:30|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731317620000|2024-11-11 09:33:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731317690000|2024-11-11 09:34:50|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731317700000|2024-11-11 09:35:00|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731317710000|2024-11-11 09:35:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731317720000|2024-11-11 09:35:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731317730000|2024-11-11 09:35:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731317740000|2024-11-11 09:35:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317750000|2024-11-11 09:35:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731317760000|2024-11-11 09:36:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317790000|2024-11-11 09:36:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317810000|2024-11-11 09:36:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317820000|2024-11-11 09:37:00|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731317830000|2024-11-11 09:37:10|20.07|17.87|20.07|17.87|20.07|17.87|20.06|17.86|0
1731317860000|2024-11-11 09:37:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731317890000|2024-11-11 09:38:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731317920000|2024-11-11 09:38:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317960000|2024-11-11 09:39:20|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731317970000|2024-11-11 09:39:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731317980000|2024-11-11 09:39:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318010000|2024-11-11 09:40:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731318020000|2024-11-11 09:40:20|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731318030000|2024-11-11 09:40:30|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731318040000|2024-11-11 09:40:40|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731318060000|2024-11-11 09:41:00|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731318070000|2024-11-11 09:41:10|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731318080000|2024-11-11 09:41:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731318090000|2024-11-11 09:41:30|20.06|17.86|20.06|17.86|20.06|17.86|20.05|17.85|0
1731318120000|2024-11-11 09:42:00|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731318130000|2024-11-11 09:42:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731318170000|2024-11-11 09:42:50|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731318210000|2024-11-11 09:43:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731318220000|2024-11-11 09:43:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731318240000|2024-11-11 09:44:00|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731318300000|2024-11-11 09:45:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731318310000|2024-11-11 09:45:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731318320000|2024-11-11 09:45:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731318330000|2024-11-11 09:45:30|20.08|17.88|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318350000|2024-11-11 09:45:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318370000|2024-11-11 09:46:10|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318390000|2024-11-11 09:46:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318410000|2024-11-11 09:46:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731318440000|2024-11-11 09:47:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731318450000|2024-11-11 09:47:30|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731318500000|2024-11-11 09:48:20|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731318510000|2024-11-11 09:48:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731318540000|2024-11-11 09:49:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731318570000|2024-11-11 09:49:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318580000|2024-11-11 09:49:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318590000|2024-11-11 09:49:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318600000|2024-11-11 09:50:00|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731318620000|2024-11-11 09:50:20|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731318630000|2024-11-11 09:50:30|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731318640000|2024-11-11 09:50:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731318690000|2024-11-11 09:51:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731318700000|2024-11-11 09:51:40|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731318750000|2024-11-11 09:52:30|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731318760000|2024-11-11 09:52:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731318770000|2024-11-11 09:52:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731318790000|2024-11-11 09:53:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731318800000|2024-11-11 09:53:20|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731318810000|2024-11-11 09:53:30|20.12|17.92|20.12|17.92|20.12|17.92|20.11|17.91|0
1731318820000|2024-11-11 09:53:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731318830000|2024-11-11 09:53:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731318840000|2024-11-11 09:54:00|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731318850000|2024-11-11 09:54:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731318860000|2024-11-11 09:54:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731318870000|2024-11-11 09:54:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731318910000|2024-11-11 09:55:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731318920000|2024-11-11 09:55:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731318970000|2024-11-11 09:56:10|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731318980000|2024-11-11 09:56:20|20.12|17.92|20.12|17.92|20.12|17.92|20.11|17.91|0
1731319000000|2024-11-11 09:56:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731319020000|2024-11-11 09:57:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731319030000|2024-11-11 09:57:10|20.11|17.91|20.11|17.91|20.11|17.91|20.1|17.9|0
1731319040000|2024-11-11 09:57:20|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731319050000|2024-11-11 09:57:30|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731319060000|2024-11-11 09:57:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319080000|2024-11-11 09:58:00|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731319130000|2024-11-11 09:58:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731319140000|2024-11-11 09:59:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319200000|2024-11-11 10:00:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319230000|2024-11-11 10:00:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319250000|2024-11-11 10:00:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319260000|2024-11-11 10:01:00|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731319270000|2024-11-11 10:01:10|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731319280000|2024-11-11 10:01:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319310000|2024-11-11 10:01:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731319320000|2024-11-11 10:02:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319330000|2024-11-11 10:02:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319340000|2024-11-11 10:02:20|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731319360000|2024-11-11 10:02:40|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731319370000|2024-11-11 10:02:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731319390000|2024-11-11 10:03:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731319410000|2024-11-11 10:03:30|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731319420000|2024-11-11 10:03:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731319450000|2024-11-11 10:04:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731319490000|2024-11-11 10:04:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731319530000|2024-11-11 10:05:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731319570000|2024-11-11 10:06:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731319610000|2024-11-11 10:06:50|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731319630000|2024-11-11 10:07:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731319640000|2024-11-11 10:07:20|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731319710000|2024-11-11 10:08:30|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731319740000|2024-11-11 10:09:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731319750000|2024-11-11 10:09:10|20.09|17.89|20.12|17.92|20.12|17.92|20.09|17.89|0
1731319770000|2024-11-11 10:09:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319790000|2024-11-11 10:09:50|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731319800000|2024-11-11 10:10:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319830000|2024-11-11 10:10:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319840000|2024-11-11 10:10:40|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731319850000|2024-11-11 10:10:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319870000|2024-11-11 10:11:10|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731319880000|2024-11-11 10:11:20|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731319900000|2024-11-11 10:11:40|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731319910000|2024-11-11 10:11:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319920000|2024-11-11 10:12:00|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731319930000|2024-11-11 10:12:10|20.12|17.92|20.12|17.92|20.13|17.93|20.12|17.92|0
1731319940000|2024-11-11 10:12:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731319960000|2024-11-11 10:12:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731319990000|2024-11-11 10:13:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731320000000|2024-11-11 10:13:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731320010000|2024-11-11 10:13:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731320050000|2024-11-11 10:14:10|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731320060000|2024-11-11 10:14:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731320070000|2024-11-11 10:14:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731320120000|2024-11-11 10:15:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731320130000|2024-11-11 10:15:30|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731320140000|2024-11-11 10:15:40|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731320150000|2024-11-11 10:15:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731320160000|2024-11-11 10:16:00|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731320170000|2024-11-11 10:16:10|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731320180000|2024-11-11 10:16:20|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731320190000|2024-11-11 10:16:30|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731320210000|2024-11-11 10:16:50|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731320240000|2024-11-11 10:17:20|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731320290000|2024-11-11 10:18:10|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731320300000|2024-11-11 10:18:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731320310000|2024-11-11 10:18:30|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731320320000|2024-11-11 10:18:40|20.12|17.92|20.11|17.91|20.13|17.93|20.11|17.91|0
1731320340000|2024-11-11 10:19:00|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731320350000|2024-11-11 10:19:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320360000|2024-11-11 10:19:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731320370000|2024-11-11 10:19:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320380000|2024-11-11 10:19:40|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320390000|2024-11-11 10:19:50|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320400000|2024-11-11 10:20:00|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320410000|2024-11-11 10:20:10|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320430000|2024-11-11 10:20:30|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320440000|2024-11-11 10:20:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731320460000|2024-11-11 10:21:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320470000|2024-11-11 10:21:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731320520000|2024-11-11 10:22:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731320530000|2024-11-11 10:22:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731320560000|2024-11-11 10:22:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731320570000|2024-11-11 10:22:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731320590000|2024-11-11 10:23:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731320630000|2024-11-11 10:23:50|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731320640000|2024-11-11 10:24:00|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731320670000|2024-11-11 10:24:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731320690000|2024-11-11 10:24:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731320720000|2024-11-11 10:25:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731320730000|2024-11-11 10:25:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320750000|2024-11-11 10:25:50|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731320810000|2024-11-11 10:26:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731320820000|2024-11-11 10:27:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320830000|2024-11-11 10:27:10|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731320890000|2024-11-11 10:28:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731320960000|2024-11-11 10:29:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731320970000|2024-11-11 10:29:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731320990000|2024-11-11 10:29:50|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731321000000|2024-11-11 10:30:00|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731321020000|2024-11-11 10:30:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321070000|2024-11-11 10:31:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321080000|2024-11-11 10:31:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321090000|2024-11-11 10:31:30|20.15|17.95|20.15|17.95|20.15|17.95|20.14|17.94|0
1731321100000|2024-11-11 10:31:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731321130000|2024-11-11 10:32:10|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731321140000|2024-11-11 10:32:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321160000|2024-11-11 10:32:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731321180000|2024-11-11 10:33:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321190000|2024-11-11 10:33:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731321200000|2024-11-11 10:33:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321210000|2024-11-11 10:33:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321220000|2024-11-11 10:33:40|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321240000|2024-11-11 10:34:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321280000|2024-11-11 10:34:40|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731321300000|2024-11-11 10:35:00|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731321310000|2024-11-11 10:35:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731321330000|2024-11-11 10:35:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731321350000|2024-11-11 10:35:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731321370000|2024-11-11 10:36:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731321390000|2024-11-11 10:36:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731321410000|2024-11-11 10:36:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731321420000|2024-11-11 10:37:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731321430000|2024-11-11 10:37:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731321440000|2024-11-11 10:37:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731321500000|2024-11-11 10:38:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731321510000|2024-11-11 10:38:30|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731321580000|2024-11-11 10:39:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731321590000|2024-11-11 10:39:50|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731321600000|2024-11-11 10:40:00|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731321610000|2024-11-11 10:40:10|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731321650000|2024-11-11 10:40:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731321670000|2024-11-11 10:41:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321710000|2024-11-11 10:41:50|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731321750000|2024-11-11 10:42:30|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731321760000|2024-11-11 10:42:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731321770000|2024-11-11 10:42:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321790000|2024-11-11 10:43:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731321810000|2024-11-11 10:43:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731321820000|2024-11-11 10:43:40|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731321830000|2024-11-11 10:43:50|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731321940000|2024-11-11 10:45:40|20.12|17.92|20.12|17.92|20.12|17.92|20.11|17.91|0
1731321950000|2024-11-11 10:45:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731321980000|2024-11-11 10:46:20|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731321990000|2024-11-11 10:46:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731322000000|2024-11-11 10:46:40|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731322010000|2024-11-11 10:46:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731322020000|2024-11-11 10:47:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731322030000|2024-11-11 10:47:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731322080000|2024-11-11 10:48:00|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731322120000|2024-11-11 10:48:40|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731322130000|2024-11-11 10:48:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731322190000|2024-11-11 10:49:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731322200000|2024-11-11 10:50:00|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731322220000|2024-11-11 10:50:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731322240000|2024-11-11 10:50:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731322260000|2024-11-11 10:51:00|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731322270000|2024-11-11 10:51:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731322280000|2024-11-11 10:51:20|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731322300000|2024-11-11 10:51:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731322310000|2024-11-11 10:51:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731322320000|2024-11-11 10:52:00|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731322340000|2024-11-11 10:52:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731322350000|2024-11-11 10:52:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731322390000|2024-11-11 10:53:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731322400000|2024-11-11 10:53:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731322410000|2024-11-11 10:53:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731322420000|2024-11-11 10:53:40|20.18|17.98|20.19|17.99|20.2|18|20.18|17.98|0
1731322430000|2024-11-11 10:53:50|20.2|18|20.18|17.98|20.2|18|20.18|17.98|0
1731322460000|2024-11-11 10:54:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731322490000|2024-11-11 10:54:50|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731322500000|2024-11-11 10:55:00|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1731322510000|2024-11-11 10:55:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731322590000|2024-11-11 10:56:30|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731322600000|2024-11-11 10:56:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731322640000|2024-11-11 10:57:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731322650000|2024-11-11 10:57:30|20.2|18|20.2|18|20.2|18|20.19|17.99|0
1731322690000|2024-11-11 10:58:10|20.21|18.01|20.21|18.01|20.21|18.01|20.2|18|0
1731322710000|2024-11-11 10:58:30|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731322720000|2024-11-11 10:58:40|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322730000|2024-11-11 10:58:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322760000|2024-11-11 10:59:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322800000|2024-11-11 11:00:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322810000|2024-11-11 11:00:10|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731322820000|2024-11-11 11:00:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322830000|2024-11-11 11:00:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322840000|2024-11-11 11:00:40|20.22|18.02|20.23|18.03|20.23|18.03|20.21|18.01|0
1731322850000|2024-11-11 11:00:50|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731322860000|2024-11-11 11:01:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322870000|2024-11-11 11:01:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322880000|2024-11-11 11:01:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322890000|2024-11-11 11:01:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322910000|2024-11-11 11:01:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731322980000|2024-11-11 11:03:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731322990000|2024-11-11 11:03:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731323000000|2024-11-11 11:03:20|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731323010000|2024-11-11 11:03:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731323040000|2024-11-11 11:04:00|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731323050000|2024-11-11 11:04:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323090000|2024-11-11 11:04:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731323100000|2024-11-11 11:05:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323110000|2024-11-11 11:05:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323140000|2024-11-11 11:05:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323150000|2024-11-11 11:05:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323160000|2024-11-11 11:06:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323210000|2024-11-11 11:06:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731323250000|2024-11-11 11:07:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323270000|2024-11-11 11:07:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323280000|2024-11-11 11:08:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323290000|2024-11-11 11:08:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323300000|2024-11-11 11:08:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323310000|2024-11-11 11:08:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323330000|2024-11-11 11:08:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323350000|2024-11-11 11:09:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323360000|2024-11-11 11:09:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323370000|2024-11-11 11:09:30|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731323390000|2024-11-11 11:09:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731323410000|2024-11-11 11:10:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323450000|2024-11-11 11:10:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323470000|2024-11-11 11:11:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323480000|2024-11-11 11:11:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323500000|2024-11-11 11:11:40|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731323520000|2024-11-11 11:12:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323530000|2024-11-11 11:12:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731323550000|2024-11-11 11:12:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731323560000|2024-11-11 11:12:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323600000|2024-11-11 11:13:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323610000|2024-11-11 11:13:30|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731323620000|2024-11-11 11:13:40|20.15|17.95|20.15|17.95|20.16|17.96|20.15|17.95|0
1731323640000|2024-11-11 11:14:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731323650000|2024-11-11 11:14:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731323660000|2024-11-11 11:14:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323670000|2024-11-11 11:14:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731323680000|2024-11-11 11:14:40|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731323710000|2024-11-11 11:15:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731323720000|2024-11-11 11:15:20|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731323730000|2024-11-11 11:15:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323740000|2024-11-11 11:15:40|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1731323750000|2024-11-11 11:15:50|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731323760000|2024-11-11 11:16:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731323780000|2024-11-11 11:16:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731323800000|2024-11-11 11:16:40|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731323810000|2024-11-11 11:16:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731323830000|2024-11-11 11:17:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731323840000|2024-11-11 11:17:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731323850000|2024-11-11 11:17:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731323860000|2024-11-11 11:17:40|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731323870000|2024-11-11 11:17:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731323900000|2024-11-11 11:18:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731323930000|2024-11-11 11:18:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731324020000|2024-11-11 11:20:20|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731324040000|2024-11-11 11:20:40|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731324050000|2024-11-11 11:20:50|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1731324060000|2024-11-11 11:21:00|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731324070000|2024-11-11 11:21:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731324090000|2024-11-11 11:21:30|20.14|17.94|20.15|17.95|20.16|17.96|20.14|17.94|0
1731324100000|2024-11-11 11:21:40|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324110000|2024-11-11 11:21:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731324140000|2024-11-11 11:22:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731324160000|2024-11-11 11:22:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731324170000|2024-11-11 11:22:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731324180000|2024-11-11 11:23:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731324190000|2024-11-11 11:23:10|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731324210000|2024-11-11 11:23:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731324230000|2024-11-11 11:23:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731324240000|2024-11-11 11:24:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731324260000|2024-11-11 11:24:20|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731324280000|2024-11-11 11:24:40|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731324290000|2024-11-11 11:24:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731324300000|2024-11-11 11:25:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324350000|2024-11-11 11:25:50|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324370000|2024-11-11 11:26:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731324390000|2024-11-11 11:26:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731324400000|2024-11-11 11:26:40|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1731324410000|2024-11-11 11:26:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731324430000|2024-11-11 11:27:10|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731324470000|2024-11-11 11:27:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731324480000|2024-11-11 11:28:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324490000|2024-11-11 11:28:10|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731324550000|2024-11-11 11:29:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731324560000|2024-11-11 11:29:20|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324570000|2024-11-11 11:29:30|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731324580000|2024-11-11 11:29:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731324600000|2024-11-11 11:30:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731324630000|2024-11-11 11:30:30|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731324640000|2024-11-11 11:30:40|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731324660000|2024-11-11 11:31:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731324670000|2024-11-11 11:31:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731324680000|2024-11-11 11:31:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731324690000|2024-11-11 11:31:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731324700000|2024-11-11 11:31:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731324760000|2024-11-11 11:32:40|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731324840000|2024-11-11 11:34:00|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731324870000|2024-11-11 11:34:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731324910000|2024-11-11 11:35:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731324920000|2024-11-11 11:35:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731324940000|2024-11-11 11:35:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731324970000|2024-11-11 11:36:10|20.07|17.87|20.07|17.87|20.08|17.88|20.07|17.87|0
1731324980000|2024-11-11 11:36:20|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731324990000|2024-11-11 11:36:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325080000|2024-11-11 11:38:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325130000|2024-11-11 11:38:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731325140000|2024-11-11 11:39:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325150000|2024-11-11 11:39:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325160000|2024-11-11 11:39:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325230000|2024-11-11 11:40:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325260000|2024-11-11 11:41:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731325270000|2024-11-11 11:41:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325300000|2024-11-11 11:41:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325310000|2024-11-11 11:41:50|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731325320000|2024-11-11 11:42:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731325330000|2024-11-11 11:42:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731325350000|2024-11-11 11:42:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731325380000|2024-11-11 11:43:00|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731325430000|2024-11-11 11:43:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731325440000|2024-11-11 11:44:00|20.1|17.9|20.06|17.86|20.1|17.9|20.06|17.86|0
1731325470000|2024-11-11 11:44:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731325480000|2024-11-11 11:44:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731325510000|2024-11-11 11:45:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325520000|2024-11-11 11:45:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731325530000|2024-11-11 11:45:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325560000|2024-11-11 11:46:00|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731325630000|2024-11-11 11:47:10|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731325640000|2024-11-11 11:47:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325650000|2024-11-11 11:47:30|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731325660000|2024-11-11 11:47:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325700000|2024-11-11 11:48:20|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731325720000|2024-11-11 11:48:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731325730000|2024-11-11 11:48:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731325740000|2024-11-11 11:49:00|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1731325810000|2024-11-11 11:50:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325820000|2024-11-11 11:50:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731325920000|2024-11-11 11:52:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731325970000|2024-11-11 11:52:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326000000|2024-11-11 11:53:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731326010000|2024-11-11 11:53:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326140000|2024-11-11 11:55:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731326150000|2024-11-11 11:55:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326170000|2024-11-11 11:56:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731326180000|2024-11-11 11:56:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326210000|2024-11-11 11:56:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731326260000|2024-11-11 11:57:40|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731326270000|2024-11-11 11:57:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326310000|2024-11-11 11:58:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731326360000|2024-11-11 11:59:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731326400000|2024-11-11 12:00:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731326420000|2024-11-11 12:00:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731326430000|2024-11-11 12:00:30|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731326460000|2024-11-11 12:01:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731326480000|2024-11-11 12:01:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731326500000|2024-11-11 12:01:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731326540000|2024-11-11 12:02:20|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731326590000|2024-11-11 12:03:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731326600000|2024-11-11 12:03:20|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731326720000|2024-11-11 12:05:20|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731326730000|2024-11-11 12:05:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731326740000|2024-11-11 12:05:40|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731326760000|2024-11-11 12:06:00|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731326790000|2024-11-11 12:06:30|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731326830000|2024-11-11 12:07:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731326850000|2024-11-11 12:07:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731326950000|2024-11-11 12:09:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731326970000|2024-11-11 12:09:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731326980000|2024-11-11 12:09:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731326990000|2024-11-11 12:09:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731327000000|2024-11-11 12:10:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731327010000|2024-11-11 12:10:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731327020000|2024-11-11 12:10:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731327040000|2024-11-11 12:10:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731327070000|2024-11-11 12:11:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731327080000|2024-11-11 12:11:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731327120000|2024-11-11 12:12:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731327130000|2024-11-11 12:12:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731327140000|2024-11-11 12:12:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731327150000|2024-11-11 12:12:30|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731327160000|2024-11-11 12:12:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731327170000|2024-11-11 12:12:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731327180000|2024-11-11 12:13:00|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1731327280000|2024-11-11 12:14:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731327300000|2024-11-11 12:15:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731327360000|2024-11-11 12:16:00|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731327380000|2024-11-11 12:16:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731327470000|2024-11-11 12:17:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731327480000|2024-11-11 12:18:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731327490000|2024-11-11 12:18:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731327540000|2024-11-11 12:19:00|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731327550000|2024-11-11 12:19:10|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731327580000|2024-11-11 12:19:40|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731327600000|2024-11-11 12:20:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731327620000|2024-11-11 12:20:20|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731327630000|2024-11-11 12:20:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731327670000|2024-11-11 12:21:10|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731327680000|2024-11-11 12:21:20|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731327690000|2024-11-11 12:21:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731327740000|2024-11-11 12:22:20|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731327750000|2024-11-11 12:22:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731327830000|2024-11-11 12:23:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731327850000|2024-11-11 12:24:10|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731327870000|2024-11-11 12:24:30|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731327890000|2024-11-11 12:24:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731327900000|2024-11-11 12:25:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731327910000|2024-11-11 12:25:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731327930000|2024-11-11 12:25:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731327960000|2024-11-11 12:26:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731327980000|2024-11-11 12:26:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731328000000|2024-11-11 12:26:40|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731328010000|2024-11-11 12:26:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731328050000|2024-11-11 12:27:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731328080000|2024-11-11 12:28:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731328110000|2024-11-11 12:28:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731328140000|2024-11-11 12:29:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731328160000|2024-11-11 12:29:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731328170000|2024-11-11 12:29:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731328200000|2024-11-11 12:30:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731328210000|2024-11-11 12:30:10|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1731328230000|2024-11-11 12:30:30|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731328240000|2024-11-11 12:30:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731328250000|2024-11-11 12:30:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731328260000|2024-11-11 12:31:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731328270000|2024-11-11 12:31:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731328280000|2024-11-11 12:31:20|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731328330000|2024-11-11 12:32:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731328360000|2024-11-11 12:32:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1731328370000|2024-11-11 12:32:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731328400000|2024-11-11 12:33:20|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731328410000|2024-11-11 12:33:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731328420000|2024-11-11 12:33:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731328480000|2024-11-11 12:34:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731328500000|2024-11-11 12:35:00|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731328560000|2024-11-11 12:36:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731328570000|2024-11-11 12:36:10|19.97|17.77|19.97|17.77|19.98|17.78|19.97|17.77|0
1731328690000|2024-11-11 12:38:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731328720000|2024-11-11 12:38:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731328770000|2024-11-11 12:39:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731328790000|2024-11-11 12:39:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731328840000|2024-11-11 12:40:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731328850000|2024-11-11 12:40:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731328880000|2024-11-11 12:41:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731328890000|2024-11-11 12:41:30|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731328910000|2024-11-11 12:41:50|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731328920000|2024-11-11 12:42:00|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731328930000|2024-11-11 12:42:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731328980000|2024-11-11 12:43:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731329000000|2024-11-11 12:43:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731329030000|2024-11-11 12:43:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731329040000|2024-11-11 12:44:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731329050000|2024-11-11 12:44:10|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1731329060000|2024-11-11 12:44:20|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731329070000|2024-11-11 12:44:30|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731329080000|2024-11-11 12:44:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731329090000|2024-11-11 12:44:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731329100000|2024-11-11 12:45:00|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1731329110000|2024-11-11 12:45:10|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1731329120000|2024-11-11 12:45:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731329140000|2024-11-11 12:45:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731329160000|2024-11-11 12:46:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731329170000|2024-11-11 12:46:10|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731329200000|2024-11-11 12:46:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731329210000|2024-11-11 12:46:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731329220000|2024-11-11 12:47:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731329230000|2024-11-11 12:47:10|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731329250000|2024-11-11 12:47:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731329260000|2024-11-11 12:47:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731329280000|2024-11-11 12:48:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731329290000|2024-11-11 12:48:10|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731329310000|2024-11-11 12:48:30|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731329330000|2024-11-11 12:48:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731329340000|2024-11-11 12:49:00|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731329360000|2024-11-11 12:49:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731329390000|2024-11-11 12:49:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731329440000|2024-11-11 12:50:40|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731329460000|2024-11-11 12:51:00|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731329470000|2024-11-11 12:51:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731329480000|2024-11-11 12:51:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731329490000|2024-11-11 12:51:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731329500000|2024-11-11 12:51:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731329520000|2024-11-11 12:52:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731329540000|2024-11-11 12:52:20|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731329550000|2024-11-11 12:52:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731329560000|2024-11-11 12:52:40|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731329590000|2024-11-11 12:53:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731329600000|2024-11-11 12:53:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731329610000|2024-11-11 12:53:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731329620000|2024-11-11 12:53:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731329630000|2024-11-11 12:53:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731329650000|2024-11-11 12:54:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731329690000|2024-11-11 12:54:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731329700000|2024-11-11 12:55:00|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731329710000|2024-11-11 12:55:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731329720000|2024-11-11 12:55:20|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731329730000|2024-11-11 12:55:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731329740000|2024-11-11 12:55:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731329760000|2024-11-11 12:56:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731329800000|2024-11-11 12:56:40|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731329810000|2024-11-11 12:56:50|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731329820000|2024-11-11 12:57:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731329840000|2024-11-11 12:57:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731329860000|2024-11-11 12:57:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731329890000|2024-11-11 12:58:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731329900000|2024-11-11 12:58:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731329910000|2024-11-11 12:58:30|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731329920000|2024-11-11 12:58:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731330000000|2024-11-11 13:00:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731330010000|2024-11-11 13:00:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731330020000|2024-11-11 13:00:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731330030000|2024-11-11 13:00:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731330050000|2024-11-11 13:00:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731330060000|2024-11-11 13:01:00|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731330080000|2024-11-11 13:01:20|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1731330090000|2024-11-11 13:01:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731330110000|2024-11-11 13:01:50|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731330120000|2024-11-11 13:02:00|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731330150000|2024-11-11 13:02:30|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731330160000|2024-11-11 13:02:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731330170000|2024-11-11 13:02:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731330180000|2024-11-11 13:03:00|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731330190000|2024-11-11 13:03:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731330200000|2024-11-11 13:03:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731330210000|2024-11-11 13:03:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731330220000|2024-11-11 13:03:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731330240000|2024-11-11 13:04:00|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731330250000|2024-11-11 13:04:10|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731330290000|2024-11-11 13:04:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731330350000|2024-11-11 13:05:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731330360000|2024-11-11 13:06:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731330380000|2024-11-11 13:06:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731330420000|2024-11-11 13:07:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731330450000|2024-11-11 13:07:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731330480000|2024-11-11 13:08:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731330510000|2024-11-11 13:08:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731330520000|2024-11-11 13:08:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731330530000|2024-11-11 13:08:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731330540000|2024-11-11 13:09:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731330550000|2024-11-11 13:09:10|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731330580000|2024-11-11 13:09:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731330600000|2024-11-11 13:10:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731330610000|2024-11-11 13:10:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731330620000|2024-11-11 13:10:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731330690000|2024-11-11 13:11:30|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731330710000|2024-11-11 13:11:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731330750000|2024-11-11 13:12:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731330760000|2024-11-11 13:12:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731330770000|2024-11-11 13:12:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731330810000|2024-11-11 13:13:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731330830000|2024-11-11 13:13:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731330860000|2024-11-11 13:14:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731330880000|2024-11-11 13:14:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731330890000|2024-11-11 13:14:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731330900000|2024-11-11 13:15:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731330910000|2024-11-11 13:15:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731330920000|2024-11-11 13:15:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731330930000|2024-11-11 13:15:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731330950000|2024-11-11 13:15:50|19.9|17.7|19.92|17.72|19.93|17.73|19.9|17.7|0
1731330970000|2024-11-11 13:16:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731330990000|2024-11-11 13:16:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731331000000|2024-11-11 13:16:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731331010000|2024-11-11 13:16:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731331020000|2024-11-11 13:17:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331030000|2024-11-11 13:17:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731331040000|2024-11-11 13:17:20|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1731331050000|2024-11-11 13:17:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331070000|2024-11-11 13:17:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731331110000|2024-11-11 13:18:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731331140000|2024-11-11 13:19:00|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731331180000|2024-11-11 13:19:40|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731331190000|2024-11-11 13:19:50|19.99|17.79|19.97|17.77|20|17.8|19.97|17.77|0
1731331210000|2024-11-11 13:20:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331220000|2024-11-11 13:20:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731331230000|2024-11-11 13:20:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731331260000|2024-11-11 13:21:00|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731331270000|2024-11-11 13:21:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731331290000|2024-11-11 13:21:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331300000|2024-11-11 13:21:40|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731331320000|2024-11-11 13:22:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731331330000|2024-11-11 13:22:10|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731331340000|2024-11-11 13:22:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731331350000|2024-11-11 13:22:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731331360000|2024-11-11 13:22:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331370000|2024-11-11 13:22:50|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731331380000|2024-11-11 13:23:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331390000|2024-11-11 13:23:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331410000|2024-11-11 13:23:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731331420000|2024-11-11 13:23:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731331430000|2024-11-11 13:23:50|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731331450000|2024-11-11 13:24:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331480000|2024-11-11 13:24:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731331500000|2024-11-11 13:25:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331510000|2024-11-11 13:25:10|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1731331520000|2024-11-11 13:25:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1731331560000|2024-11-11 13:26:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731331570000|2024-11-11 13:26:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731331580000|2024-11-11 13:26:20|20.01|17.81|20.01|17.81|20.03|17.83|20.01|17.81|0
1731331590000|2024-11-11 13:26:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731331620000|2024-11-11 13:27:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331630000|2024-11-11 13:27:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331650000|2024-11-11 13:27:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331670000|2024-11-11 13:27:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331680000|2024-11-11 13:28:00|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731331700000|2024-11-11 13:28:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331710000|2024-11-11 13:28:30|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731331730000|2024-11-11 13:28:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331740000|2024-11-11 13:29:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331760000|2024-11-11 13:29:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731331770000|2024-11-11 13:29:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731331780000|2024-11-11 13:29:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331800000|2024-11-11 13:30:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731331810000|2024-11-11 13:30:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731331820000|2024-11-11 13:30:20|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1731331830000|2024-11-11 13:30:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731331840000|2024-11-11 13:30:40|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731331850000|2024-11-11 13:30:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731331860000|2024-11-11 13:31:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731331870000|2024-11-11 13:31:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731331880000|2024-11-11 13:31:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1731331890000|2024-11-11 13:31:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731331910000|2024-11-11 13:31:50|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731331920000|2024-11-11 13:32:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731331930000|2024-11-11 13:32:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731331960000|2024-11-11 13:32:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731331970000|2024-11-11 13:32:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731331990000|2024-11-11 13:33:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731332030000|2024-11-11 13:33:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731332040000|2024-11-11 13:34:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731332050000|2024-11-11 13:34:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731332070000|2024-11-11 13:34:30|20.11|17.91|20.11|17.91|20.11|17.91|20.1|17.9|0
1731332080000|2024-11-11 13:34:40|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731332090000|2024-11-11 13:34:50|20.1|17.9|20.14|17.94|20.14|17.94|20.1|17.9|0
1731332100000|2024-11-11 13:35:00|20.15|17.95|20.2|18|20.2|18|20.15|17.95|0
1731332110000|2024-11-11 13:35:10|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731332120000|2024-11-11 13:35:20|20.26|18.06|20.26|18.06|20.27|18.07|20.26|18.06|0
1731332130000|2024-11-11 13:35:30|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731332140000|2024-11-11 13:35:40|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731332150000|2024-11-11 13:35:50|20.3|18.1|20.26|18.06|20.3|18.1|20.26|18.06|0
1731332160000|2024-11-11 13:36:00|20.27|18.07|20.22|18.02|20.27|18.07|20.22|18.02|0
1731332170000|2024-11-11 13:36:10|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731332180000|2024-11-11 13:36:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731332190000|2024-11-11 13:36:30|20.19|17.99|20.2|18|20.2|18|20.18|17.98|0
1731332200000|2024-11-11 13:36:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731332220000|2024-11-11 13:37:00|20.19|17.99|20.22|18.02|20.22|18.02|20.19|17.99|0
1731332230000|2024-11-11 13:37:10|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731332240000|2024-11-11 13:37:20|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731332250000|2024-11-11 13:37:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731332260000|2024-11-11 13:37:40|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731332270000|2024-11-11 13:37:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731332280000|2024-11-11 13:38:00|20.2|18|20.17|17.97|20.2|18|20.17|17.97|0
1731332290000|2024-11-11 13:38:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731332300000|2024-11-11 13:38:20|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731332310000|2024-11-11 13:38:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731332320000|2024-11-11 13:38:40|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731332330000|2024-11-11 13:38:50|20.2|18|20.2|18|20.2|18|20.19|17.99|0
1731332340000|2024-11-11 13:39:00|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731332370000|2024-11-11 13:39:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731332380000|2024-11-11 13:39:40|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731332400000|2024-11-11 13:40:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731332410000|2024-11-11 13:40:10|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731332440000|2024-11-11 13:40:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731332450000|2024-11-11 13:40:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731332460000|2024-11-11 13:41:00|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731332470000|2024-11-11 13:41:10|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731332480000|2024-11-11 13:41:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731332490000|2024-11-11 13:41:30|20.22|18.02|20.21|18.01|20.23|18.03|20.21|18.01|0
1731332500000|2024-11-11 13:41:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731332510000|2024-11-11 13:41:50|20.23|18.03|20.26|18.06|20.26|18.06|20.23|18.03|0
1731332520000|2024-11-11 13:42:00|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731332530000|2024-11-11 13:42:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731332540000|2024-11-11 13:42:20|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731332550000|2024-11-11 13:42:30|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731332560000|2024-11-11 13:42:40|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731332570000|2024-11-11 13:42:50|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731332580000|2024-11-11 13:43:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731332600000|2024-11-11 13:43:20|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731332630000|2024-11-11 13:43:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731332640000|2024-11-11 13:44:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731332650000|2024-11-11 13:44:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731332660000|2024-11-11 13:44:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731332680000|2024-11-11 13:44:40|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731332690000|2024-11-11 13:44:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731332700000|2024-11-11 13:45:00|20.23|18.03|20.23|18.03|20.24|18.04|20.23|18.03|0
1731332710000|2024-11-11 13:45:10|20.21|18.01|20.19|17.99|20.21|18.01|20.19|17.99|0
1731332720000|2024-11-11 13:45:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731332730000|2024-11-11 13:45:30|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731332740000|2024-11-11 13:45:40|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731332750000|2024-11-11 13:45:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731332760000|2024-11-11 13:46:00|20.16|17.96|20.16|17.96|20.16|17.96|20.15|17.95|0
1731332770000|2024-11-11 13:46:10|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731332790000|2024-11-11 13:46:30|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731332810000|2024-11-11 13:46:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731332820000|2024-11-11 13:47:00|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731332830000|2024-11-11 13:47:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731332840000|2024-11-11 13:47:20|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731332850000|2024-11-11 13:47:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731332870000|2024-11-11 13:47:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731332880000|2024-11-11 13:48:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731332900000|2024-11-11 13:48:20|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731332910000|2024-11-11 13:48:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731332920000|2024-11-11 13:48:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731332930000|2024-11-11 13:48:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731332940000|2024-11-11 13:49:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731332960000|2024-11-11 13:49:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731332980000|2024-11-11 13:49:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731332990000|2024-11-11 13:49:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333000000|2024-11-11 13:50:00|20.2|18|20.19|17.99|20.2|18|20.18|17.98|0
1731333010000|2024-11-11 13:50:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731333020000|2024-11-11 13:50:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333030000|2024-11-11 13:50:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731333050000|2024-11-11 13:50:50|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731333060000|2024-11-11 13:51:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333070000|2024-11-11 13:51:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731333080000|2024-11-11 13:51:20|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731333100000|2024-11-11 13:51:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731333110000|2024-11-11 13:51:50|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731333120000|2024-11-11 13:52:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333130000|2024-11-11 13:52:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731333140000|2024-11-11 13:52:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333170000|2024-11-11 13:52:50|20.2|18|20.2|18|20.2|18|20.19|17.99|0
1731333180000|2024-11-11 13:53:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731333190000|2024-11-11 13:53:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333200000|2024-11-11 13:53:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731333220000|2024-11-11 13:53:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731333260000|2024-11-11 13:54:20|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731333280000|2024-11-11 13:54:40|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731333290000|2024-11-11 13:54:50|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731333300000|2024-11-11 13:55:00|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1731333310000|2024-11-11 13:55:10|20.19|17.99|20.18|17.98|20.19|17.99|20.15|17.95|0
1731333330000|2024-11-11 13:55:30|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731333340000|2024-11-11 13:55:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731333360000|2024-11-11 13:56:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731333370000|2024-11-11 13:56:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731333380000|2024-11-11 13:56:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731333400000|2024-11-11 13:56:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1731333420000|2024-11-11 13:57:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731333430000|2024-11-11 13:57:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731333460000|2024-11-11 13:57:40|19.97|17.77|20|17.8|20|17.8|19.97|17.77|0
1731333470000|2024-11-11 13:57:50|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731333480000|2024-11-11 13:58:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731333490000|2024-11-11 13:58:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731333510000|2024-11-11 13:58:30|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731333570000|2024-11-11 13:59:30|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731333580000|2024-11-11 13:59:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731333600000|2024-11-11 14:00:00|20|17.8|20.04|17.84|20.04|17.84|20|17.8|0
1731333610000|2024-11-11 14:00:10|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731333620000|2024-11-11 14:00:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731333630000|2024-11-11 14:00:30|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731333640000|2024-11-11 14:00:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731333650000|2024-11-11 14:00:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731333660000|2024-11-11 14:01:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731333670000|2024-11-11 14:01:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731333680000|2024-11-11 14:01:20|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731333690000|2024-11-11 14:01:30|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731333700000|2024-11-11 14:01:40|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731333710000|2024-11-11 14:01:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731333720000|2024-11-11 14:02:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731333730000|2024-11-11 14:02:10|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731333740000|2024-11-11 14:02:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731333770000|2024-11-11 14:02:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731333790000|2024-11-11 14:03:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731333800000|2024-11-11 14:03:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731333850000|2024-11-11 14:04:10|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731333870000|2024-11-11 14:04:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731333890000|2024-11-11 14:04:50|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731333910000|2024-11-11 14:05:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731333930000|2024-11-11 14:05:30|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1731333940000|2024-11-11 14:05:40|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731333950000|2024-11-11 14:05:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731333960000|2024-11-11 14:06:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731333970000|2024-11-11 14:06:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731333980000|2024-11-11 14:06:20|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731333990000|2024-11-11 14:06:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334000000|2024-11-11 14:06:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731334010000|2024-11-11 14:06:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1731334020000|2024-11-11 14:07:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731334030000|2024-11-11 14:07:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1731334070000|2024-11-11 14:07:50|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731334090000|2024-11-11 14:08:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731334100000|2024-11-11 14:08:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731334120000|2024-11-11 14:08:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731334150000|2024-11-11 14:09:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1731334160000|2024-11-11 14:09:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731334170000|2024-11-11 14:09:30|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731334180000|2024-11-11 14:09:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731334190000|2024-11-11 14:09:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334200000|2024-11-11 14:10:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334210000|2024-11-11 14:10:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731334220000|2024-11-11 14:10:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731334230000|2024-11-11 14:10:30|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731334240000|2024-11-11 14:10:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731334250000|2024-11-11 14:10:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731334260000|2024-11-11 14:11:00|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731334270000|2024-11-11 14:11:10|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731334280000|2024-11-11 14:11:20|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731334290000|2024-11-11 14:11:30|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731334300000|2024-11-11 14:11:40|20.05|17.85|20.03|17.83|20.05|17.85|20.03|17.83|0
1731334310000|2024-11-11 14:11:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334320000|2024-11-11 14:12:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334330000|2024-11-11 14:12:10|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1731334340000|2024-11-11 14:12:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731334360000|2024-11-11 14:12:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731334370000|2024-11-11 14:12:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731334380000|2024-11-11 14:13:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731334390000|2024-11-11 14:13:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731334440000|2024-11-11 14:14:00|20.07|17.87|20.03|17.83|20.07|17.87|20.03|17.83|0
1731334450000|2024-11-11 14:14:10|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731334460000|2024-11-11 14:14:20|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731334470000|2024-11-11 14:14:30|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731334490000|2024-11-11 14:14:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334500000|2024-11-11 14:15:00|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731334520000|2024-11-11 14:15:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334530000|2024-11-11 14:15:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731334550000|2024-11-11 14:15:50|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731334570000|2024-11-11 14:16:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731334590000|2024-11-11 14:16:30|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731334600000|2024-11-11 14:16:40|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731334610000|2024-11-11 14:16:50|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731334620000|2024-11-11 14:17:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731334650000|2024-11-11 14:17:30|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731334660000|2024-11-11 14:17:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731334670000|2024-11-11 14:17:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731334680000|2024-11-11 14:18:00|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731334690000|2024-11-11 14:18:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731334700000|2024-11-11 14:18:20|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1731334710000|2024-11-11 14:18:30|20.01|17.81|20.01|17.81|20.02|17.82|20.01|17.81|0
1731334720000|2024-11-11 14:18:40|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731334760000|2024-11-11 14:19:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334800000|2024-11-11 14:20:00|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731334810000|2024-11-11 14:20:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731334830000|2024-11-11 14:20:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334850000|2024-11-11 14:20:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731334860000|2024-11-11 14:21:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334870000|2024-11-11 14:21:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731334880000|2024-11-11 14:21:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334900000|2024-11-11 14:21:40|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731334910000|2024-11-11 14:21:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731334930000|2024-11-11 14:22:10|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731334950000|2024-11-11 14:22:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731334970000|2024-11-11 14:22:50|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731334980000|2024-11-11 14:23:00|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1731335010000|2024-11-11 14:23:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731335020000|2024-11-11 14:23:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731335030000|2024-11-11 14:23:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731335040000|2024-11-11 14:24:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731335050000|2024-11-11 14:24:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731335060000|2024-11-11 14:24:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731335070000|2024-11-11 14:24:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731335090000|2024-11-11 14:24:50|20.03|17.83|20.03|17.83|20.04|17.84|20.03|17.83|0
1731335100000|2024-11-11 14:25:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731335110000|2024-11-11 14:25:10|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731335120000|2024-11-11 14:25:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731335130000|2024-11-11 14:25:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731335140000|2024-11-11 14:25:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731335150000|2024-11-11 14:25:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731335160000|2024-11-11 14:26:00|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731335170000|2024-11-11 14:26:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731335180000|2024-11-11 14:26:20|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731335190000|2024-11-11 14:26:30|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731335200000|2024-11-11 14:26:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731335210000|2024-11-11 14:26:50|20.05|17.85|20.04|17.84|20.06|17.86|20.04|17.84|0
1731335220000|2024-11-11 14:27:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731335230000|2024-11-11 14:27:10|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731335240000|2024-11-11 14:27:20|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731335250000|2024-11-11 14:27:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731335260000|2024-11-11 14:27:40|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731335270000|2024-11-11 14:27:50|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731335280000|2024-11-11 14:28:00|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1731335290000|2024-11-11 14:28:10|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731335300000|2024-11-11 14:28:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731335310000|2024-11-11 14:28:30|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731335320000|2024-11-11 14:28:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731335330000|2024-11-11 14:28:50|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731335340000|2024-11-11 14:29:00|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731335350000|2024-11-11 14:29:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731335360000|2024-11-11 14:29:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1731335370000|2024-11-11 14:29:30|20.01|17.81|19.98|17.78|20.01|17.81|19.98|17.78|0
1731335390000|2024-11-11 14:29:50|19.99|17.79|20|17.8|20.01|17.81|19.98|17.78|0
1731335400000|2024-11-11 14:30:00|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1731335410000|2024-11-11 14:30:10|19.94|17.74|19.94|17.74|20.01|17.81|19.94|17.74|0
1731335420000|2024-11-11 14:30:20|19.93|17.73|19.91|17.71|19.94|17.74|19.91|17.71|0
1731335430000|2024-11-11 14:30:30|19.89|17.69|19.93|17.73|19.93|17.73|19.89|17.69|0
1731335440000|2024-11-11 14:30:40|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731335450000|2024-11-11 14:30:50|19.95|17.75|19.96|17.76|19.97|17.77|19.95|17.75|0
1731335460000|2024-11-11 14:31:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731335470000|2024-11-11 14:31:10|19.92|17.72|19.93|17.73|19.94|17.74|19.92|17.72|0
1731335480000|2024-11-11 14:31:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731335490000|2024-11-11 14:31:30|19.92|17.72|19.9|17.7|19.93|17.73|19.9|17.7|0
1731335500000|2024-11-11 14:31:40|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731335510000|2024-11-11 14:31:50|19.9|17.7|19.92|17.72|19.93|17.73|19.9|17.7|0
1731335520000|2024-11-11 14:32:00|19.91|17.71|19.9|17.7|19.93|17.73|19.9|17.7|0
1731335530000|2024-11-11 14:32:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731335540000|2024-11-11 14:32:20|19.9|17.7|19.93|17.73|19.93|17.73|19.9|17.7|0
1731335550000|2024-11-11 14:32:30|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731335560000|2024-11-11 14:32:40|19.97|17.77|19.98|17.78|20.01|17.81|19.97|17.77|0
1731335570000|2024-11-11 14:32:50|19.99|17.79|20.01|17.81|20.02|17.82|19.99|17.79|0
1731335580000|2024-11-11 14:33:00|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731335590000|2024-11-11 14:33:10|20.02|17.82|19.99|17.79|20.02|17.82|19.99|17.79|0
1731335600000|2024-11-11 14:33:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731335610000|2024-11-11 14:33:30|20.01|17.81|19.96|17.76|20.01|17.81|19.96|17.76|0
1731335620000|2024-11-11 14:33:40|19.97|17.77|19.94|17.74|19.97|17.77|19.94|17.74|0
1731335630000|2024-11-11 14:33:50|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731335640000|2024-11-11 14:34:00|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1731335650000|2024-11-11 14:34:10|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731335660000|2024-11-11 14:34:20|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731335670000|2024-11-11 14:34:30|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1731335680000|2024-11-11 14:34:40|20.07|17.87|20.1|17.9|20.11|17.91|20.07|17.87|0
1731335690000|2024-11-11 14:34:50|20.11|17.91|20.14|17.94|20.14|17.94|20.08|17.88|0
1731335700000|2024-11-11 14:35:00|20.15|17.95|20.13|17.93|20.15|17.95|20.12|17.92|0
1731335710000|2024-11-11 14:35:10|20.12|17.92|20.12|17.92|20.15|17.95|20.12|17.92|0
1731335720000|2024-11-11 14:35:20|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731335730000|2024-11-11 14:35:30|20.12|17.92|20.13|17.93|20.14|17.94|20.12|17.92|0
1731335740000|2024-11-11 14:35:40|20.14|17.94|20.15|17.95|20.15|17.95|20.13|17.93|0
1731335750000|2024-11-11 14:35:50|20.14|17.94|20.1|17.9|20.15|17.95|20.1|17.9|0
1731335760000|2024-11-11 14:36:00|20.08|17.88|20.03|17.83|20.08|17.88|20.03|17.83|0
1731335790000|2024-11-11 14:36:30|20.02|17.82|19.96|17.76|20.02|17.82|19.96|17.76|0
1731335800000|2024-11-11 14:36:40|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731335810000|2024-11-11 14:36:50|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731335820000|2024-11-11 14:37:00|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731335830000|2024-11-11 14:37:10|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731335840000|2024-11-11 14:37:20|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731335850000|2024-11-11 14:37:30|19.96|17.76|19.97|17.77|19.97|17.77|19.95|17.75|0
1731335860000|2024-11-11 14:37:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731335870000|2024-11-11 14:37:50|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731335880000|2024-11-11 14:38:00|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731335890000|2024-11-11 14:38:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731335900000|2024-11-11 14:38:20|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731335910000|2024-11-11 14:38:30|20|17.8|20|17.8|20.03|17.83|19.99|17.79|0
1731335920000|2024-11-11 14:38:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731335930000|2024-11-11 14:38:50|19.99|17.79|20|17.8|20.01|17.81|19.99|17.79|0
1731335940000|2024-11-11 14:39:00|19.97|17.77|19.97|17.77|19.98|17.78|19.97|17.77|0
1731335950000|2024-11-11 14:39:10|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731335960000|2024-11-11 14:39:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731335970000|2024-11-11 14:39:30|19.97|17.77|19.96|17.76|19.97|17.77|19.95|17.75|0
1731335980000|2024-11-11 14:39:40|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1731335990000|2024-11-11 14:39:50|19.98|17.78|19.99|17.79|20|17.8|19.98|17.78|0
1731336000000|2024-11-11 14:40:00|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731336010000|2024-11-11 14:40:10|19.96|17.76|19.95|17.75|19.97|17.77|19.95|17.75|0
1731336020000|2024-11-11 14:40:20|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731336030000|2024-11-11 14:40:30|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731336040000|2024-11-11 14:40:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731336050000|2024-11-11 14:40:50|19.9|17.7|19.9|17.7|19.9|17.7|19.89|17.69|0
1731336060000|2024-11-11 14:41:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731336070000|2024-11-11 14:41:10|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731336080000|2024-11-11 14:41:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731336090000|2024-11-11 14:41:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731336100000|2024-11-11 14:41:40|19.94|17.74|19.94|17.74|19.94|17.74|19.92|17.72|0
1731336110000|2024-11-11 14:41:50|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731336120000|2024-11-11 14:42:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731336130000|2024-11-11 14:42:10|19.95|17.75|19.91|17.71|19.97|17.77|19.91|17.71|0
1731336140000|2024-11-11 14:42:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731336150000|2024-11-11 14:42:30|19.91|17.71|19.95|17.75|19.95|17.75|19.91|17.71|0
1731336160000|2024-11-11 14:42:40|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731336170000|2024-11-11 14:42:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731336180000|2024-11-11 14:43:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731336190000|2024-11-11 14:43:10|19.97|17.77|19.98|17.78|19.98|17.78|19.96|17.76|0
1731336200000|2024-11-11 14:43:20|20.03|17.83|20.01|17.81|20.03|17.83|20|17.8|0
1731336210000|2024-11-11 14:43:30|20.03|17.83|20.01|17.81|20.04|17.84|20.01|17.81|0
1731336220000|2024-11-11 14:43:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731336230000|2024-11-11 14:43:50|20.05|17.85|20.11|17.91|20.11|17.91|20.05|17.85|0
1731336240000|2024-11-11 14:44:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731336250000|2024-11-11 14:44:10|20.17|17.97|20.17|17.97|20.2|18|20.15|17.95|0
1731336260000|2024-11-11 14:44:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731336270000|2024-11-11 14:44:30|20.2|18|20.23|18.03|20.23|18.03|20.2|18|0
1731336280000|2024-11-11 14:44:40|20.22|18.02|20.24|18.04|20.24|18.04|20.22|18.02|0
1731336290000|2024-11-11 14:44:50|20.23|18.03|20.23|18.03|20.24|18.04|20.23|18.03|0
1731336300000|2024-11-11 14:45:00|20.21|18.01|20.31|18.11|20.31|18.11|20.18|17.98|0
1731336310000|2024-11-11 14:45:10|20.3|18.1|20.31|18.11|20.32|18.12|20.3|18.1|0
1731336320000|2024-11-11 14:45:20|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731336330000|2024-11-11 14:45:30|20.29|18.09|20.33|18.13|20.33|18.13|20.29|18.09|0
1731336340000|2024-11-11 14:45:40|20.34|18.14|20.38|18.18|20.38|18.18|20.34|18.14|0
1731336350000|2024-11-11 14:45:50|20.34|18.14|20.36|18.16|20.37|18.17|20.34|18.14|0
1731336360000|2024-11-11 14:46:00|20.34|18.14|20.3|18.1|20.36|18.16|20.3|18.1|0
1731336370000|2024-11-11 14:46:10|20.32|18.12|20.37|18.17|20.37|18.17|20.3|18.1|0
1731336380000|2024-11-11 14:46:20|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731336390000|2024-11-11 14:46:30|20.35|18.15|20.38|18.18|20.38|18.18|20.35|18.15|0
1731336400000|2024-11-11 14:46:40|20.37|18.17|20.33|18.13|20.37|18.17|20.33|18.13|0
1731336410000|2024-11-11 14:46:50|20.32|18.12|20.32|18.12|20.33|18.13|20.32|18.12|0
1731336420000|2024-11-11 14:47:00|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731336440000|2024-11-11 14:47:20|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731336450000|2024-11-11 14:47:30|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731336460000|2024-11-11 14:47:40|20.28|18.08|20.28|18.08|20.28|18.08|20.26|18.06|0
1731336470000|2024-11-11 14:47:50|20.26|18.06|20.23|18.03|20.26|18.06|20.23|18.03|0
1731336480000|2024-11-11 14:48:00|20.24|18.04|20.24|18.04|20.25|18.05|20.23|18.03|0
1731336490000|2024-11-11 14:48:10|20.25|18.05|20.29|18.09|20.29|18.09|20.25|18.05|0
1731336500000|2024-11-11 14:48:20|20.28|18.08|20.28|18.08|20.28|18.08|20.26|18.06|0
1731336510000|2024-11-11 14:48:30|20.25|18.05|20.28|18.08|20.28|18.08|20.25|18.05|0
1731336520000|2024-11-11 14:48:40|19.91|17.71|20|17.8|20|17.8|19.91|17.71|0
1731336530000|2024-11-11 14:48:50|20.36|18.16|20.38|18.18|20.42|18.22|20.36|18.16|0
1731336540000|2024-11-11 14:49:00|20.37|18.17|20.32|18.12|20.37|18.17|20.32|18.12|0
1731336550000|2024-11-11 14:49:10|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731336560000|2024-11-11 14:49:20|20.31|18.11|20.31|18.11|20.32|18.12|20.31|18.11|0
1731336570000|2024-11-11 14:49:30|20.29|18.09|20.3|18.1|20.31|18.11|20.29|18.09|0
1731336580000|2024-11-11 14:49:40|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731336590000|2024-11-11 14:49:50|20.27|18.07|20.27|18.07|20.27|18.07|20.25|18.05|0
1731336600000|2024-11-11 14:50:00|20.24|18.04|20.28|18.08|20.28|18.08|20.24|18.04|0
1731336610000|2024-11-11 14:50:10|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731336620000|2024-11-11 14:50:20|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731336630000|2024-11-11 14:50:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731336640000|2024-11-11 14:50:40|20.27|18.07|20.25|18.05|20.28|18.08|20.25|18.05|0
1731336650000|2024-11-11 14:50:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731336660000|2024-11-11 14:51:00|20.29|18.09|20.26|18.06|20.29|18.09|20.26|18.06|0
1731336670000|2024-11-11 14:51:10|20.25|18.05|20.25|18.05|20.27|18.07|20.25|18.05|0
1731336680000|2024-11-11 14:51:20|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731336690000|2024-11-11 14:51:30|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731336700000|2024-11-11 14:51:40|20.24|18.04|20.21|18.01|20.24|18.04|20.21|18.01|0
1731336710000|2024-11-11 14:51:50|20.22|18.02|20.27|18.07|20.27|18.07|20.22|18.02|0
1731336720000|2024-11-11 14:52:00|20.28|18.08|20.27|18.07|20.28|18.08|20.25|18.05|0
1731336730000|2024-11-11 14:52:10|20.28|18.08|20.26|18.06|20.29|18.09|20.26|18.06|0
1731336740000|2024-11-11 14:52:20|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731336750000|2024-11-11 14:52:30|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731336760000|2024-11-11 14:52:40|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731336770000|2024-11-11 14:52:50|20.28|18.08|20.28|18.08|20.28|18.08|20.26|18.06|0
1731336780000|2024-11-11 14:53:00|20.25|18.05|20.25|18.05|20.25|18.05|20.24|18.04|0
1731336790000|2024-11-11 14:53:10|20.24|18.04|20.29|18.09|20.29|18.09|20.24|18.04|0
1731336800000|2024-11-11 14:53:20|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731336810000|2024-11-11 14:53:30|20.29|18.09|20.26|18.06|20.29|18.09|20.26|18.06|0
1731336820000|2024-11-11 14:53:40|20.25|18.05|20.22|18.02|20.25|18.05|20.22|18.02|0
1731336830000|2024-11-11 14:53:50|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731336840000|2024-11-11 14:54:00|20.2|18|20.23|18.03|20.23|18.03|20.2|18|0
1731336850000|2024-11-11 14:54:10|20.24|18.04|20.28|18.08|20.28|18.08|20.24|18.04|0
1731336860000|2024-11-11 14:54:20|20.3|18.1|20.28|18.08|20.3|18.1|20.28|18.08|0
1731336870000|2024-11-11 14:54:30|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731336880000|2024-11-11 14:54:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731336890000|2024-11-11 14:54:50|20.28|18.08|20.28|18.08|20.28|18.08|20.26|18.06|0
1731336900000|2024-11-11 14:55:00|20.26|18.06|20.33|18.13|20.33|18.13|20.26|18.06|0
1731336910000|2024-11-11 14:55:10|20.34|18.14|20.31|18.11|20.34|18.14|20.31|18.11|0
1731336920000|2024-11-11 14:55:20|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731336930000|2024-11-11 14:55:30|20.3|18.1|20.3|18.1|20.31|18.11|20.3|18.1|0
1731336940000|2024-11-11 14:55:40|20.31|18.11|20.28|18.08|20.31|18.11|20.28|18.08|0
1731336950000|2024-11-11 14:55:50|20.25|18.05|20.26|18.06|20.26|18.06|20.24|18.04|0
1731336960000|2024-11-11 14:56:00|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731336970000|2024-11-11 14:56:10|20.32|18.12|20.27|18.07|20.32|18.12|20.27|18.07|0
1731336980000|2024-11-11 14:56:20|20.28|18.08|20.24|18.04|20.28|18.08|20.24|18.04|0
1731336990000|2024-11-11 14:56:30|20.26|18.06|20.26|18.06|20.28|18.08|20.26|18.06|0
1731337000000|2024-11-11 14:56:40|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731337020000|2024-11-11 14:57:00|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731337030000|2024-11-11 14:57:10|20.31|18.11|20.3|18.1|20.31|18.11|20.29|18.09|0
1731337040000|2024-11-11 14:57:20|20.31|18.11|20.32|18.12|20.32|18.12|20.29|18.09|0
1731337050000|2024-11-11 14:57:30|20.34|18.14|20.39|18.19|20.39|18.19|20.34|18.14|0
1731337060000|2024-11-11 14:57:40|20.38|18.18|20.39|18.19|20.39|18.19|20.37|18.17|0
1731337070000|2024-11-11 14:57:50|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1731337080000|2024-11-11 14:58:00|20.37|18.17|20.34|18.14|20.37|18.17|20.34|18.14|0
1731337090000|2024-11-11 14:58:10|20.32|18.12|20.27|18.07|20.32|18.12|20.27|18.07|0
1731337100000|2024-11-11 14:58:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731337110000|2024-11-11 14:58:30|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731337120000|2024-11-11 14:58:40|20.27|18.07|20.29|18.09|20.29|18.09|20.27|18.07|0
1731337130000|2024-11-11 14:58:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731337140000|2024-11-11 14:59:00|20.26|18.06|20.29|18.09|20.3|18.1|20.26|18.06|0
1731337150000|2024-11-11 14:59:10|20.28|18.08|20.31|18.11|20.31|18.11|20.28|18.08|0
1731337160000|2024-11-11 14:59:20|20.3|18.1|20.27|18.07|20.3|18.1|20.27|18.07|0
1731337170000|2024-11-11 14:59:30|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731337180000|2024-11-11 14:59:40|20.27|18.07|20.29|18.09|20.29|18.09|20.27|18.07|0
1731337190000|2024-11-11 14:59:50|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731337200000|2024-11-11 15:00:00|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731337210000|2024-11-11 15:00:10|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731337220000|2024-11-11 15:00:20|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731337230000|2024-11-11 15:00:30|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731337240000|2024-11-11 15:00:40|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731337250000|2024-11-11 15:00:50|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731337260000|2024-11-11 15:01:00|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731337270000|2024-11-11 15:01:10|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731337280000|2024-11-11 15:01:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731337290000|2024-11-11 15:01:30|20.27|18.07|20.29|18.09|20.3|18.1|20.27|18.07|0
1731337300000|2024-11-11 15:01:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731337310000|2024-11-11 15:01:50|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731337320000|2024-11-11 15:02:00|20.34|18.14|20.37|18.17|20.37|18.17|20.33|18.13|0
1731337330000|2024-11-11 15:02:10|20.38|18.18|20.33|18.13|20.38|18.18|20.33|18.13|0
1731337340000|2024-11-11 15:02:20|20.32|18.12|20.31|18.11|20.32|18.12|20.3|18.1|0
1731337350000|2024-11-11 15:02:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731337360000|2024-11-11 15:02:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731337370000|2024-11-11 15:02:50|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731337380000|2024-11-11 15:03:00|20.3|18.1|20.33|18.13|20.33|18.13|20.3|18.1|0
1731337390000|2024-11-11 15:03:10|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731337400000|2024-11-11 15:03:20|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731337410000|2024-11-11 15:03:30|20.31|18.11|20.32|18.12|20.32|18.12|20.3|18.1|0
1731337420000|2024-11-11 15:03:40|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731337430000|2024-11-11 15:03:50|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731337440000|2024-11-11 15:04:00|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731337450000|2024-11-11 15:04:10|20.3|18.1|20.33|18.13|20.33|18.13|20.3|18.1|0
1731337460000|2024-11-11 15:04:20|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731337470000|2024-11-11 15:04:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731337480000|2024-11-11 15:04:40|20.37|18.17|20.39|18.19|20.39|18.19|20.37|18.17|0
1731337490000|2024-11-11 15:04:50|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731337500000|2024-11-11 15:05:00|20.4|18.2|20.38|18.18|20.41|18.21|20.38|18.18|0
1731337510000|2024-11-11 15:05:10|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1731337520000|2024-11-11 15:05:20|20.38|18.18|20.39|18.19|20.39|18.19|20.37|18.17|0
1731337530000|2024-11-11 15:05:30|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731337540000|2024-11-11 15:05:40|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731337550000|2024-11-11 15:05:50|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731337560000|2024-11-11 15:06:00|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731337570000|2024-11-11 15:06:10|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731337580000|2024-11-11 15:06:20|20.41|18.21|20.4|18.2|20.41|18.21|20.39|18.19|0
1731337590000|2024-11-11 15:06:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731337600000|2024-11-11 15:06:40|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731337610000|2024-11-11 15:06:50|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731337620000|2024-11-11 15:07:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731337630000|2024-11-11 15:07:10|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731337640000|2024-11-11 15:07:20|20.46|18.26|20.46|18.26|20.49|18.29|20.46|18.26|0
1731337650000|2024-11-11 15:07:30|20.47|18.27|20.48|18.28|20.48|18.28|20.45|18.25|0
1731337660000|2024-11-11 15:07:40|20.51|18.31|20.31|18.11|20.51|18.31|20.31|18.11|0
1731337670000|2024-11-11 15:07:50|20.32|18.12|20.28|18.08|20.32|18.12|20.28|18.08|0
1731337680000|2024-11-11 15:08:00|20.29|18.09|20.31|18.11|20.31|18.11|20.29|18.09|0
1731337690000|2024-11-11 15:08:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731337700000|2024-11-11 15:08:20|20.28|18.08|20.28|18.08|20.28|18.08|20.27|18.07|0
1731337710000|2024-11-11 15:08:30|20.25|18.05|20.25|18.05|20.25|18.05|20.23|18.03|0
1731337720000|2024-11-11 15:08:40|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731337730000|2024-11-11 15:08:50|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731337740000|2024-11-11 15:09:00|20.2|18|20.24|18.04|20.24|18.04|20.2|18|0
1731337750000|2024-11-11 15:09:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731337760000|2024-11-11 15:09:20|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731337770000|2024-11-11 15:09:30|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731337780000|2024-11-11 15:09:40|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731337790000|2024-11-11 15:09:50|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731337800000|2024-11-11 15:10:00|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731337810000|2024-11-11 15:10:10|20.28|18.08|20.24|18.04|20.28|18.08|20.24|18.04|0
1731337820000|2024-11-11 15:10:20|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731337830000|2024-11-11 15:10:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731337840000|2024-11-11 15:10:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731337850000|2024-11-11 15:10:50|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731337860000|2024-11-11 15:11:00|20.2|18|20.16|17.96|20.2|18|20.14|17.94|0
1731337870000|2024-11-11 15:11:10|20.17|17.97|20.14|17.94|20.17|17.97|20.14|17.94|0
1731337880000|2024-11-11 15:11:20|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1731337890000|2024-11-11 15:11:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731337900000|2024-11-11 15:11:40|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731337910000|2024-11-11 15:11:50|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731337920000|2024-11-11 15:12:00|20.13|17.93|20.17|17.97|20.18|17.98|20.13|17.93|0
1731337930000|2024-11-11 15:12:10|20.2|18|20.17|17.97|20.2|18|20.17|17.97|0
1731337940000|2024-11-11 15:12:20|20.16|17.96|20.2|18|20.2|18|20.16|17.96|0
1731337950000|2024-11-11 15:12:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731337960000|2024-11-11 15:12:40|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731337970000|2024-11-11 15:12:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731337980000|2024-11-11 15:13:00|20.27|18.07|20.26|18.06|20.27|18.07|20.25|18.05|0
1731337990000|2024-11-11 15:13:10|20.25|18.05|20.25|18.05|20.25|18.05|20.24|18.04|0
1731338000000|2024-11-11 15:13:20|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731338010000|2024-11-11 15:13:30|20.24|18.04|20.21|18.01|20.25|18.05|20.21|18.01|0
1731338020000|2024-11-11 15:13:40|20.22|18.02|20.22|18.02|20.24|18.04|20.22|18.02|0
1731338030000|2024-11-11 15:13:50|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731338040000|2024-11-11 15:14:00|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731338050000|2024-11-11 15:14:10|20.18|17.98|20.19|17.99|20.19|17.99|20.17|17.97|0
1731338060000|2024-11-11 15:14:20|20.21|18.01|20.18|17.98|20.21|18.01|20.18|17.98|0
1731338070000|2024-11-11 15:14:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731338080000|2024-11-11 15:14:40|20.2|18|20.2|18|20.2|18|20.19|17.99|0
1731338090000|2024-11-11 15:14:50|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731338100000|2024-11-11 15:15:00|20.2|18|20.21|18.01|20.22|18.02|20.2|18|0
1731338110000|2024-11-11 15:15:10|20.22|18.02|20.18|17.98|20.22|18.02|20.18|17.98|0
1731338120000|2024-11-11 15:15:20|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731338130000|2024-11-11 15:15:30|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731338140000|2024-11-11 15:15:40|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731338150000|2024-11-11 15:15:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731338160000|2024-11-11 15:16:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731338170000|2024-11-11 15:16:10|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731338180000|2024-11-11 15:16:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731338190000|2024-11-11 15:16:30|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731338200000|2024-11-11 15:16:40|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731338210000|2024-11-11 15:16:50|20.19|17.99|20.22|18.02|20.22|18.02|20.19|17.99|0
1731338220000|2024-11-11 15:17:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731338230000|2024-11-11 15:17:10|20.21|18.01|20.27|18.07|20.27|18.07|20.21|18.01|0
1731338240000|2024-11-11 15:17:20|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731338250000|2024-11-11 15:17:30|20.26|18.06|20.22|18.02|20.26|18.06|20.22|18.02|0
1731338260000|2024-11-11 15:17:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731338270000|2024-11-11 15:17:50|20.25|18.05|20.23|18.03|20.25|18.05|20.23|18.03|0
1731338280000|2024-11-11 15:18:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731338290000|2024-11-11 15:18:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731338300000|2024-11-11 15:18:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731338310000|2024-11-11 15:18:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731338320000|2024-11-11 15:18:40|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731338330000|2024-11-11 15:18:50|20.25|18.05|20.27|18.07|20.27|18.07|20.25|18.05|0
1731338340000|2024-11-11 15:19:00|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731338350000|2024-11-11 15:19:10|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731338360000|2024-11-11 15:19:20|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731338370000|2024-11-11 15:19:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731338380000|2024-11-11 15:19:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731338390000|2024-11-11 15:19:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731338400000|2024-11-11 15:20:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731338410000|2024-11-11 15:20:10|20.2|18|20.19|17.99|20.21|18.01|20.19|17.99|0
1731338420000|2024-11-11 15:20:20|20.22|18.02|20.25|18.05|20.25|18.05|20.22|18.02|0
1731338430000|2024-11-11 15:20:30|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731338440000|2024-11-11 15:20:40|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731338450000|2024-11-11 15:20:50|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731338460000|2024-11-11 15:21:00|20.26|18.06|20.29|18.09|20.29|18.09|20.26|18.06|0
1731338470000|2024-11-11 15:21:10|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731338480000|2024-11-11 15:21:20|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731338490000|2024-11-11 15:21:30|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731338500000|2024-11-11 15:21:40|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731338510000|2024-11-11 15:21:50|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731338520000|2024-11-11 15:22:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731338530000|2024-11-11 15:22:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731338540000|2024-11-11 15:22:20|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731338550000|2024-11-11 15:22:30|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731338560000|2024-11-11 15:22:40|20.32|18.12|20.28|18.08|20.33|18.13|20.28|18.08|0
1731338570000|2024-11-11 15:22:50|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731338580000|2024-11-11 15:23:00|20.29|18.09|20.38|18.18|20.38|18.18|20.29|18.09|0
1731338590000|2024-11-11 15:23:10|20.36|18.16|20.32|18.12|20.36|18.16|20.32|18.12|0
1731338600000|2024-11-11 15:23:20|20.34|18.14|20.31|18.11|20.34|18.14|20.31|18.11|0
1731338610000|2024-11-11 15:23:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731338620000|2024-11-11 15:23:40|20.29|18.09|20.27|18.07|20.29|18.09|20.27|18.07|0
1731338630000|2024-11-11 15:23:50|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731338640000|2024-11-11 15:24:00|20.26|18.06|20.23|18.03|20.26|18.06|20.23|18.03|0
1731338650000|2024-11-11 15:24:10|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731338660000|2024-11-11 15:24:20|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731338670000|2024-11-11 15:24:30|20.18|17.98|20.18|17.98|20.18|17.98|20.16|17.96|0
1731338680000|2024-11-11 15:24:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731338690000|2024-11-11 15:24:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731338700000|2024-11-11 15:25:00|20.19|17.99|20.19|17.99|20.2|18|20.19|17.99|0
1731338710000|2024-11-11 15:25:10|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731338720000|2024-11-11 15:25:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731338730000|2024-11-11 15:25:30|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731338740000|2024-11-11 15:25:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731338750000|2024-11-11 15:25:50|20.17|17.97|20.18|17.98|20.18|17.98|20.16|17.96|0
1731338760000|2024-11-11 15:26:00|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731338770000|2024-11-11 15:26:10|20.18|17.98|20.16|17.96|20.19|17.99|20.16|17.96|0
1731338780000|2024-11-11 15:26:20|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1731338800000|2024-11-11 15:26:40|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731338810000|2024-11-11 15:26:50|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1731338820000|2024-11-11 15:27:00|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731338830000|2024-11-11 15:27:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731338840000|2024-11-11 15:27:20|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731338850000|2024-11-11 15:27:30|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731338860000|2024-11-11 15:27:40|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731338870000|2024-11-11 15:27:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731338880000|2024-11-11 15:28:00|20.23|18.03|20.2|18|20.23|18.03|20.2|18|0
1731338890000|2024-11-11 15:28:10|20.19|17.99|20.16|17.96|20.19|17.99|20.16|17.96|0
1731338900000|2024-11-11 15:28:20|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1731338910000|2024-11-11 15:28:30|20.13|17.93|20.12|17.92|20.13|17.93|20.11|17.91|0
1731338920000|2024-11-11 15:28:40|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731338930000|2024-11-11 15:28:50|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731338940000|2024-11-11 15:29:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731338950000|2024-11-11 15:29:10|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731338960000|2024-11-11 15:29:20|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731338970000|2024-11-11 15:29:30|20.16|17.96|20.16|17.96|20.16|17.96|20.15|17.95|0
1731338980000|2024-11-11 15:29:40|20.19|17.99|20.22|18.02|20.22|18.02|20.19|17.99|0
1731338990000|2024-11-11 15:29:50|20.23|18.03|20.23|18.03|20.23|18.03|20.22|18.02|0
1731339000000|2024-11-11 15:30:00|20.22|18.02|20.2|18|20.23|18.03|20.2|18|0
1731339010000|2024-11-11 15:30:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731339020000|2024-11-11 15:30:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731339030000|2024-11-11 15:30:30|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1731339040000|2024-11-11 15:30:40|20.19|17.99|20.16|17.96|20.19|17.99|20.16|17.96|0
1731339050000|2024-11-11 15:30:50|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731339060000|2024-11-11 15:31:00|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731339070000|2024-11-11 15:31:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731339080000|2024-11-11 15:31:20|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731339090000|2024-11-11 15:31:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731339100000|2024-11-11 15:31:40|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731339110000|2024-11-11 15:31:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731339120000|2024-11-11 15:32:00|20.14|17.94|20.17|17.97|20.19|17.99|20.14|17.94|0
1731339130000|2024-11-11 15:32:10|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731339140000|2024-11-11 15:32:20|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731339150000|2024-11-11 15:32:30|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1731339160000|2024-11-11 15:32:40|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731339170000|2024-11-11 15:32:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731339180000|2024-11-11 15:33:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731339190000|2024-11-11 15:33:10|20.08|17.88|20.05|17.85|20.09|17.89|20.05|17.85|0
1731339200000|2024-11-11 15:33:20|20.06|17.86|20.03|17.83|20.06|17.86|20.03|17.83|0
1731339210000|2024-11-11 15:33:30|20.05|17.85|20.05|17.85|20.06|17.86|20.04|17.84|0
1731339220000|2024-11-11 15:33:40|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731339230000|2024-11-11 15:33:50|20.03|17.83|20.03|17.83|20.03|17.83|20.02|17.82|0
1731339240000|2024-11-11 15:34:00|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731339250000|2024-11-11 15:34:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731339270000|2024-11-11 15:34:30|20.06|17.86|20.1|17.9|20.1|17.9|20.06|17.86|0
1731339280000|2024-11-11 15:34:40|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1731339290000|2024-11-11 15:34:50|20.07|17.87|20.09|17.89|20.09|17.89|20.07|17.87|0
1731339300000|2024-11-11 15:35:00|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731339310000|2024-11-11 15:35:10|20.09|17.89|20.1|17.9|20.1|17.9|20.08|17.88|0
1731339320000|2024-11-11 15:35:20|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1731339330000|2024-11-11 15:35:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731339350000|2024-11-11 15:35:50|20.04|17.84|20.04|17.84|20.05|17.85|20.04|17.84|0
1731339360000|2024-11-11 15:36:00|20.02|17.82|20.02|17.82|20.04|17.84|20.02|17.82|0
1731339370000|2024-11-11 15:36:10|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1731339380000|2024-11-11 15:36:20|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731339390000|2024-11-11 15:36:30|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731339400000|2024-11-11 15:36:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731339410000|2024-11-11 15:36:50|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731339420000|2024-11-11 15:37:00|19.98|17.78|20.01|17.81|20.01|17.81|19.98|17.78|0
1731339430000|2024-11-11 15:37:10|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731339440000|2024-11-11 15:37:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731339450000|2024-11-11 15:37:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731339460000|2024-11-11 15:37:40|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731339470000|2024-11-11 15:37:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731339480000|2024-11-11 15:38:00|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731339490000|2024-11-11 15:38:10|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731339500000|2024-11-11 15:38:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731339510000|2024-11-11 15:38:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731339520000|2024-11-11 15:38:40|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731339530000|2024-11-11 15:38:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731339540000|2024-11-11 15:39:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731339550000|2024-11-11 15:39:10|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731339560000|2024-11-11 15:39:20|19.87|17.67|19.84|17.64|19.87|17.67|19.84|17.64|0
1731339570000|2024-11-11 15:39:30|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731339580000|2024-11-11 15:39:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731339590000|2024-11-11 15:39:50|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1731339600000|2024-11-11 15:40:00|19.8|17.6|19.78|17.58|19.8|17.6|19.76|17.56|0
1731339610000|2024-11-11 15:40:10|19.79|17.59|19.79|17.59|19.82|17.62|19.78|17.58|0
1731339620000|2024-11-11 15:40:20|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731339630000|2024-11-11 15:40:30|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1731339640000|2024-11-11 15:40:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731339650000|2024-11-11 15:40:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731339660000|2024-11-11 15:41:00|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731339670000|2024-11-11 15:41:10|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731339680000|2024-11-11 15:41:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731339690000|2024-11-11 15:41:30|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731339700000|2024-11-11 15:41:40|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1731339710000|2024-11-11 15:41:50|19.88|17.68|19.88|17.68|19.88|17.68|19.86|17.66|0
1731339720000|2024-11-11 15:42:00|19.85|17.65|19.86|17.66|19.88|17.68|19.85|17.65|0
1731339730000|2024-11-11 15:42:10|19.85|17.65|19.89|17.69|19.89|17.69|19.85|17.65|0
1731339740000|2024-11-11 15:42:20|19.9|17.7|19.99|17.79|19.99|17.79|19.9|17.7|0
1731339750000|2024-11-11 15:42:30|20|17.8|20.05|17.85|20.05|17.85|20|17.8|0
1731339760000|2024-11-11 15:42:40|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731339770000|2024-11-11 15:42:50|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1731339780000|2024-11-11 15:43:00|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1731339790000|2024-11-11 15:43:10|19.99|17.79|19.98|17.78|19.99|17.79|19.97|17.77|0
1731339800000|2024-11-11 15:43:20|20|17.8|20.02|17.82|20.02|17.82|20|17.8|0
1731339810000|2024-11-11 15:43:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731339820000|2024-11-11 15:43:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731339830000|2024-11-11 15:43:50|20.05|17.85|20.05|17.85|20.05|17.85|20.03|17.83|0
1731339840000|2024-11-11 15:44:00|20.06|17.86|20.06|17.86|20.06|17.86|20.05|17.85|0
1731339850000|2024-11-11 15:44:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731339860000|2024-11-11 15:44:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731339870000|2024-11-11 15:44:30|20.11|17.91|20.1|17.9|20.12|17.92|20.09|17.89|0
1731339890000|2024-11-11 15:44:50|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731339900000|2024-11-11 15:45:00|20.08|17.88|20.07|17.87|20.09|17.89|20.07|17.87|0
1731339910000|2024-11-11 15:45:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731339920000|2024-11-11 15:45:20|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731339930000|2024-11-11 15:45:30|20.09|17.89|20.11|17.91|20.11|17.91|20.08|17.88|0
1731339940000|2024-11-11 15:45:40|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731339950000|2024-11-11 15:45:50|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731339960000|2024-11-11 15:46:00|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731339970000|2024-11-11 15:46:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731339980000|2024-11-11 15:46:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731339990000|2024-11-11 15:46:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731340000000|2024-11-11 15:46:40|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1731340010000|2024-11-11 15:46:50|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731340020000|2024-11-11 15:47:00|20.04|17.84|20.07|17.87|20.07|17.87|20.04|17.84|0
1731340030000|2024-11-11 15:47:10|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731340040000|2024-11-11 15:47:20|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731340050000|2024-11-11 15:47:30|20.09|17.89|20.09|17.89|20.09|17.89|20.07|17.87|0
1731340060000|2024-11-11 15:47:40|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731340080000|2024-11-11 15:48:00|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731340090000|2024-11-11 15:48:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731340100000|2024-11-11 15:48:20|20.09|17.89|20.14|17.94|20.14|17.94|20.09|17.89|0
1731340110000|2024-11-11 15:48:30|20.12|17.92|20.08|17.88|20.12|17.92|20.08|17.88|0
1731340120000|2024-11-11 15:48:40|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1731340130000|2024-11-11 15:48:50|20.06|17.86|20.06|17.86|20.06|17.86|20.04|17.84|0
1731340140000|2024-11-11 15:49:00|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731340150000|2024-11-11 15:49:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731340160000|2024-11-11 15:49:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1731340170000|2024-11-11 15:49:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731340180000|2024-11-11 15:49:40|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731340190000|2024-11-11 15:49:50|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731340200000|2024-11-11 15:50:00|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1731340210000|2024-11-11 15:50:10|19.99|17.79|19.98|17.78|19.99|17.79|19.96|17.76|0
1731340220000|2024-11-11 15:50:20|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731340230000|2024-11-11 15:50:30|19.95|17.75|19.99|17.79|19.99|17.79|19.95|17.75|0
1731340240000|2024-11-11 15:50:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731340250000|2024-11-11 15:50:50|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731340260000|2024-11-11 15:51:00|20.06|17.86|20.08|17.88|20.08|17.88|20.04|17.84|0
1731340270000|2024-11-11 15:51:10|20.09|17.89|20.07|17.87|20.1|17.9|20.07|17.87|0
1731340280000|2024-11-11 15:51:20|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731340290000|2024-11-11 15:51:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731340300000|2024-11-11 15:51:40|20.02|17.82|20.01|17.81|20.02|17.82|20|17.8|0
1731340310000|2024-11-11 15:51:50|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731340320000|2024-11-11 15:52:00|19.99|17.79|19.95|17.75|19.99|17.79|19.95|17.75|0
1731340330000|2024-11-11 15:52:10|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731340340000|2024-11-11 15:52:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731340350000|2024-11-11 15:52:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731340360000|2024-11-11 15:52:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731340370000|2024-11-11 15:52:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731340380000|2024-11-11 15:53:00|19.95|17.75|19.94|17.74|19.95|17.75|19.93|17.73|0
1731340390000|2024-11-11 15:53:10|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731340400000|2024-11-11 15:53:20|19.9|17.7|19.91|17.71|19.92|17.72|19.9|17.7|0
1731340410000|2024-11-11 15:53:30|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731340420000|2024-11-11 15:53:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731340430000|2024-11-11 15:53:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731340440000|2024-11-11 15:54:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731340450000|2024-11-11 15:54:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731340460000|2024-11-11 15:54:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731340470000|2024-11-11 15:54:30|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731340480000|2024-11-11 15:54:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731340490000|2024-11-11 15:54:50|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1731340500000|2024-11-11 15:55:00|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731340510000|2024-11-11 15:55:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731340520000|2024-11-11 15:55:20|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1731340530000|2024-11-11 15:55:30|19.83|17.63|19.81|17.61|19.84|17.64|19.81|17.61|0
1731340550000|2024-11-11 15:55:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731340560000|2024-11-11 15:56:00|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731340580000|2024-11-11 15:56:20|20.19|17.99|20.22|18.02|20.22|18.02|20.19|17.99|0
1731340590000|2024-11-11 15:56:30|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731340600000|2024-11-11 15:56:40|20.23|18.03|20.21|18.01|20.23|18.03|20.21|18.01|0
1731340610000|2024-11-11 15:56:50|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731340620000|2024-11-11 15:57:00|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1731340630000|2024-11-11 15:57:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731340640000|2024-11-11 15:57:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731340660000|2024-11-11 15:57:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731340670000|2024-11-11 15:57:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731340680000|2024-11-11 15:58:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731340690000|2024-11-11 15:58:10|19.99|17.79|20|17.8|20|17.8|19.98|17.78|0
1731340700000|2024-11-11 15:58:20|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731340710000|2024-11-11 15:58:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731340720000|2024-11-11 15:58:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731340730000|2024-11-11 15:58:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731340740000|2024-11-11 15:59:00|20|17.8|20.02|17.82|20.02|17.82|20|17.8|0
1731340750000|2024-11-11 15:59:10|20.03|17.83|20.03|17.83|20.04|17.84|20.03|17.83|0
1731340760000|2024-11-11 15:59:20|20.04|17.84|20.04|17.84|20.04|17.84|20.03|17.83|0
1731340770000|2024-11-11 15:59:30|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731340780000|2024-11-11 15:59:40|20.07|17.87|20.07|17.87|20.09|17.89|20.07|17.87|0
1731340790000|2024-11-11 15:59:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731340800000|2024-11-11 16:00:00|20.04|17.84|20.05|17.85|20.05|17.85|20.03|17.83|0
1731340810000|2024-11-11 16:00:10|20.04|17.84|20.07|17.87|20.08|17.88|20.04|17.84|0
1731340820000|2024-11-11 16:00:20|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1731340830000|2024-11-11 16:00:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731340840000|2024-11-11 16:00:40|20.03|17.83|20.03|17.83|20.03|17.83|20.02|17.82|0
1731340850000|2024-11-11 16:00:50|20.02|17.82|20.01|17.81|20.02|17.82|20|17.8|0
1731340860000|2024-11-11 16:01:00|20.02|17.82|20.03|17.83|20.04|17.84|20.02|17.82|0
1731340870000|2024-11-11 16:01:10|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731340880000|2024-11-11 16:01:20|20|17.8|19.96|17.76|20|17.8|19.96|17.76|0
1731340900000|2024-11-11 16:01:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731340910000|2024-11-11 16:01:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731340920000|2024-11-11 16:02:00|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731340930000|2024-11-11 16:02:10|19.65|17.45|19.69|17.49|19.69|17.49|19.65|17.45|0
1731340940000|2024-11-11 16:02:20|19.68|17.48|19.71|17.51|19.71|17.51|19.68|17.48|0
1731340950000|2024-11-11 16:02:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731340960000|2024-11-11 16:02:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731340970000|2024-11-11 16:02:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731340990000|2024-11-11 16:03:10|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731341000000|2024-11-11 16:03:20|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731341010000|2024-11-11 16:03:30|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731341020000|2024-11-11 16:03:40|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731341030000|2024-11-11 16:03:50|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731341040000|2024-11-11 16:04:00|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731341060000|2024-11-11 16:04:20|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731341070000|2024-11-11 16:04:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731341080000|2024-11-11 16:04:40|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1731341090000|2024-11-11 16:04:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731341100000|2024-11-11 16:05:00|19.77|17.57|19.8|17.6|19.81|17.61|19.77|17.57|0
1731341110000|2024-11-11 16:05:10|19.83|17.63|19.8|17.6|19.83|17.63|19.8|17.6|0
1731341120000|2024-11-11 16:05:20|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731341130000|2024-11-11 16:05:30|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731341140000|2024-11-11 16:05:40|19.76|17.56|19.79|17.59|19.79|17.59|19.75|17.55|0
1731341150000|2024-11-11 16:05:50|19.8|17.6|19.79|17.59|19.8|17.6|19.77|17.57|0
1731341160000|2024-11-11 16:06:00|19.82|17.62|19.85|17.65|19.85|17.65|19.82|17.62|0
1731341170000|2024-11-11 16:06:10|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1731341180000|2024-11-11 16:06:20|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731341190000|2024-11-11 16:06:30|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731341200000|2024-11-11 16:06:40|19.86|17.66|19.84|17.64|19.86|17.66|19.82|17.62|0
1731341210000|2024-11-11 16:06:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731341220000|2024-11-11 16:07:00|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731341230000|2024-11-11 16:07:10|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731341240000|2024-11-11 16:07:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731341250000|2024-11-11 16:07:30|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731341270000|2024-11-11 16:07:50|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731341280000|2024-11-11 16:08:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731341290000|2024-11-11 16:08:10|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1731341300000|2024-11-11 16:08:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731341310000|2024-11-11 16:08:30|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731341320000|2024-11-11 16:08:40|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731341330000|2024-11-11 16:08:50|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731341340000|2024-11-11 16:09:00|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731341350000|2024-11-11 16:09:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731341360000|2024-11-11 16:09:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731341370000|2024-11-11 16:09:30|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731341380000|2024-11-11 16:09:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731341400000|2024-11-11 16:10:00|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731341410000|2024-11-11 16:10:10|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1731341420000|2024-11-11 16:10:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731341430000|2024-11-11 16:10:30|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731341440000|2024-11-11 16:10:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731341450000|2024-11-11 16:10:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731341460000|2024-11-11 16:11:00|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731341470000|2024-11-11 16:11:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731341480000|2024-11-11 16:11:20|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731341490000|2024-11-11 16:11:30|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731341500000|2024-11-11 16:11:40|19.83|17.63|19.82|17.62|19.83|17.63|19.81|17.61|0
1731341510000|2024-11-11 16:11:50|19.84|17.64|19.85|17.65|19.85|17.65|19.83|17.63|0
1731341520000|2024-11-11 16:12:00|19.84|17.64|19.9|17.7|19.9|17.7|19.84|17.64|0
1731341530000|2024-11-11 16:12:10|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731341540000|2024-11-11 16:12:20|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731341550000|2024-11-11 16:12:30|19.87|17.67|19.87|17.67|19.88|17.68|19.87|17.67|0
1731341560000|2024-11-11 16:12:40|19.88|17.68|19.89|17.69|19.89|17.69|19.87|17.67|0
1731341570000|2024-11-11 16:12:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731341580000|2024-11-11 16:13:00|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731341590000|2024-11-11 16:13:10|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731341600000|2024-11-11 16:13:20|19.89|17.69|19.89|17.69|19.89|17.69|19.87|17.67|0
1731341610000|2024-11-11 16:13:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731341620000|2024-11-11 16:13:40|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731341630000|2024-11-11 16:13:50|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731341640000|2024-11-11 16:14:00|19.85|17.65|19.86|17.66|19.86|17.66|19.83|17.63|0
1731341660000|2024-11-11 16:14:20|19.89|17.69|19.87|17.67|19.9|17.7|19.87|17.67|0
1731341670000|2024-11-11 16:14:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731341680000|2024-11-11 16:14:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731341690000|2024-11-11 16:14:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731341700000|2024-11-11 16:15:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731341710000|2024-11-11 16:15:10|19.91|17.71|19.95|17.75|19.95|17.75|19.91|17.71|0
1731341720000|2024-11-11 16:15:20|19.97|17.77|19.95|17.75|19.98|17.78|19.95|17.75|0
1731341730000|2024-11-11 16:15:30|19.96|17.76|19.98|17.78|19.99|17.79|19.96|17.76|0
1731341740000|2024-11-11 16:15:40|19.97|17.77|19.92|17.72|19.97|17.77|19.92|17.72|0
1731341750000|2024-11-11 16:15:50|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731341760000|2024-11-11 16:16:00|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731341770000|2024-11-11 16:16:10|19.87|17.67|19.91|17.71|19.91|17.71|19.87|17.67|0
1731341780000|2024-11-11 16:16:20|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731341790000|2024-11-11 16:16:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731341800000|2024-11-11 16:16:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731341810000|2024-11-11 16:16:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731341820000|2024-11-11 16:17:00|19.87|17.67|19.87|17.67|19.87|17.67|19.86|17.66|0
1731341830000|2024-11-11 16:17:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731341840000|2024-11-11 16:17:20|19.88|17.68|19.88|17.68|19.88|17.68|19.86|17.66|0
1731341860000|2024-11-11 16:17:40|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1731341870000|2024-11-11 16:17:50|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731341880000|2024-11-11 16:18:00|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731341890000|2024-11-11 16:18:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731341910000|2024-11-11 16:18:30|19.91|17.71|19.9|17.7|19.91|17.71|19.89|17.69|0
1731341920000|2024-11-11 16:18:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731341930000|2024-11-11 16:18:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731341940000|2024-11-11 16:19:00|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731341950000|2024-11-11 16:19:10|19.92|17.72|19.91|17.71|19.93|17.73|19.91|17.71|0
1731341960000|2024-11-11 16:19:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731341970000|2024-11-11 16:19:30|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731341980000|2024-11-11 16:19:40|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731341990000|2024-11-11 16:19:50|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731342000000|2024-11-11 16:20:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731342010000|2024-11-11 16:20:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731342020000|2024-11-11 16:20:20|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731342030000|2024-11-11 16:20:30|19.87|17.67|19.86|17.66|19.87|17.67|19.84|17.64|0
1731342040000|2024-11-11 16:20:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731342050000|2024-11-11 16:20:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731342060000|2024-11-11 16:21:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731342070000|2024-11-11 16:21:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731342080000|2024-11-11 16:21:20|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731342090000|2024-11-11 16:21:30|19.84|17.64|19.88|17.68|19.88|17.68|19.84|17.64|0
1731342100000|2024-11-11 16:21:40|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731342110000|2024-11-11 16:21:50|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1731342120000|2024-11-11 16:22:00|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731342130000|2024-11-11 16:22:10|19.93|17.73|19.74|17.54|19.93|17.73|19.74|17.54|0
1731342150000|2024-11-11 16:22:30|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1731342160000|2024-11-11 16:22:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731342170000|2024-11-11 16:22:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731342180000|2024-11-11 16:23:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731342190000|2024-11-11 16:23:10|19.71|17.51|19.7|17.5|19.72|17.52|19.7|17.5|0
1731342200000|2024-11-11 16:23:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731342210000|2024-11-11 16:23:30|19.67|17.47|19.67|17.47|19.69|17.49|19.67|17.47|0
1731342220000|2024-11-11 16:23:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731342230000|2024-11-11 16:23:50|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731342240000|2024-11-11 16:24:00|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731342250000|2024-11-11 16:24:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731342270000|2024-11-11 16:24:30|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731342280000|2024-11-11 16:24:40|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731342290000|2024-11-11 16:24:50|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731342300000|2024-11-11 16:25:00|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731342310000|2024-11-11 16:25:10|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731342320000|2024-11-11 16:25:20|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731342330000|2024-11-11 16:25:30|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731342340000|2024-11-11 16:25:40|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731342350000|2024-11-11 16:25:50|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731342360000|2024-11-11 16:26:00|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731342370000|2024-11-11 16:26:10|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731342380000|2024-11-11 16:26:20|19.82|17.62|19.84|17.64|19.85|17.65|19.82|17.62|0
1731342390000|2024-11-11 16:26:30|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1731342400000|2024-11-11 16:26:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731342410000|2024-11-11 16:26:50|19.87|17.67|19.82|17.62|19.88|17.68|19.82|17.62|0
1731342420000|2024-11-11 16:27:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731342430000|2024-11-11 16:27:10|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1731342440000|2024-11-11 16:27:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731342450000|2024-11-11 16:27:30|19.8|17.6|19.83|17.63|19.83|17.63|19.8|17.6|0
1731342460000|2024-11-11 16:27:40|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731342470000|2024-11-11 16:27:50|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731342480000|2024-11-11 16:28:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731342490000|2024-11-11 16:28:10|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731342500000|2024-11-11 16:28:20|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731342510000|2024-11-11 16:28:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731342520000|2024-11-11 16:28:40|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731342530000|2024-11-11 16:28:50|19.82|17.62|19.83|17.63|19.84|17.64|19.82|17.62|0
1731342540000|2024-11-11 16:29:00|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731342550000|2024-11-11 16:29:10|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731342560000|2024-11-11 16:29:20|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1731342570000|2024-11-11 16:29:30|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731342580000|2024-11-11 16:29:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731342590000|2024-11-11 16:29:50|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731342600000|2024-11-11 16:30:00|19.83|17.63|19.82|17.62|19.84|17.64|19.82|17.62|0
1731342610000|2024-11-11 16:30:10|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731342620000|2024-11-11 16:30:20|19.84|17.64|19.88|17.68|19.88|17.68|19.84|17.64|0
1731342630000|2024-11-11 16:30:30|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731342640000|2024-11-11 16:30:40|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731342650000|2024-11-11 16:30:50|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731342660000|2024-11-11 16:31:00|19.81|17.61|19.84|17.64|19.84|17.64|19.81|17.61|0
1731342670000|2024-11-11 16:31:10|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1731342680000|2024-11-11 16:31:20|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731342690000|2024-11-11 16:31:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731342710000|2024-11-11 16:31:50|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731342720000|2024-11-11 16:32:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731342730000|2024-11-11 16:32:10|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731342740000|2024-11-11 16:32:20|19.89|17.69|19.87|17.67|19.89|17.69|19.87|17.67|0
1731342750000|2024-11-11 16:32:30|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1731342760000|2024-11-11 16:32:40|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1731342770000|2024-11-11 16:32:50|19.84|17.64|19.8|17.6|19.84|17.64|19.8|17.6|0
1731342780000|2024-11-11 16:33:00|19.78|17.58|19.82|17.62|19.82|17.62|19.78|17.58|0
1731342790000|2024-11-11 16:33:10|19.81|17.61|19.8|17.6|19.82|17.62|19.8|17.6|0
1731342800000|2024-11-11 16:33:20|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731342810000|2024-11-11 16:33:30|19.78|17.58|19.78|17.58|19.8|17.6|19.78|17.58|0
1731342820000|2024-11-11 16:33:40|19.8|17.6|19.81|17.61|19.81|17.61|19.78|17.58|0
1731342830000|2024-11-11 16:33:50|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731342840000|2024-11-11 16:34:00|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731342850000|2024-11-11 16:34:10|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731342860000|2024-11-11 16:34:20|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731342870000|2024-11-11 16:34:30|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731342880000|2024-11-11 16:34:40|19.76|17.56|19.81|17.61|19.81|17.61|19.76|17.56|0
1731342890000|2024-11-11 16:34:50|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731342900000|2024-11-11 16:35:00|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731342910000|2024-11-11 16:35:10|19.75|17.55|19.75|17.55|19.77|17.57|19.75|17.55|0
1731342920000|2024-11-11 16:35:20|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731342930000|2024-11-11 16:35:30|19.73|17.53|19.75|17.55|19.76|17.56|19.73|17.53|0
1731342940000|2024-11-11 16:35:40|19.76|17.56|19.75|17.55|19.76|17.56|19.74|17.54|0
1731342950000|2024-11-11 16:35:50|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731342960000|2024-11-11 16:36:00|19.75|17.55|19.75|17.55|19.76|17.56|19.74|17.54|0
1731342970000|2024-11-11 16:36:10|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731342980000|2024-11-11 16:36:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731342990000|2024-11-11 16:36:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731343000000|2024-11-11 16:36:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731343010000|2024-11-11 16:36:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731343020000|2024-11-11 16:37:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731343030000|2024-11-11 16:37:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731343040000|2024-11-11 16:37:20|19.72|17.52|19.73|17.53|19.74|17.54|19.72|17.52|0
1731343050000|2024-11-11 16:37:30|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1731343060000|2024-11-11 16:37:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731343070000|2024-11-11 16:37:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731343080000|2024-11-11 16:38:00|19.67|17.47|19.66|17.46|19.68|17.48|19.66|17.46|0
1731343090000|2024-11-11 16:38:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731343100000|2024-11-11 16:38:20|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731343110000|2024-11-11 16:38:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731343120000|2024-11-11 16:38:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731343130000|2024-11-11 16:38:50|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731343140000|2024-11-11 16:39:00|19.65|17.45|19.66|17.46|19.66|17.46|19.64|17.44|0
1731343160000|2024-11-11 16:39:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731343170000|2024-11-11 16:39:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731343180000|2024-11-11 16:39:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731343190000|2024-11-11 16:39:50|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731343200000|2024-11-11 16:40:00|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731343210000|2024-11-11 16:40:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731343220000|2024-11-11 16:40:20|19.68|17.48|19.71|17.51|19.71|17.51|19.68|17.48|0
1731343230000|2024-11-11 16:40:30|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731343240000|2024-11-11 16:40:40|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1731343250000|2024-11-11 16:40:50|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731343260000|2024-11-11 16:41:00|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731343270000|2024-11-11 16:41:10|19.7|17.5|19.74|17.54|19.74|17.54|19.7|17.5|0
1731343280000|2024-11-11 16:41:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731343290000|2024-11-11 16:41:30|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731343300000|2024-11-11 16:41:40|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731343310000|2024-11-11 16:41:50|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1731343320000|2024-11-11 16:42:00|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731343330000|2024-11-11 16:42:10|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731343340000|2024-11-11 16:42:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731343350000|2024-11-11 16:42:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731343360000|2024-11-11 16:42:40|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1731343370000|2024-11-11 16:42:50|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731343380000|2024-11-11 16:43:00|19.77|17.57|19.78|17.58|19.78|17.58|19.76|17.56|0
1731343390000|2024-11-11 16:43:10|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731343400000|2024-11-11 16:43:20|19.74|17.54|19.7|17.5|19.74|17.54|19.7|17.5|0
1731343410000|2024-11-11 16:43:30|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731343420000|2024-11-11 16:43:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731343440000|2024-11-11 16:44:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731343450000|2024-11-11 16:44:10|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731343460000|2024-11-11 16:44:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731343470000|2024-11-11 16:44:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731343480000|2024-11-11 16:44:40|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731343490000|2024-11-11 16:44:50|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1731343500000|2024-11-11 16:45:00|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731343510000|2024-11-11 16:45:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731343520000|2024-11-11 16:45:20|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731343540000|2024-11-11 16:45:40|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731343550000|2024-11-11 16:45:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731343560000|2024-11-11 16:46:00|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731343570000|2024-11-11 16:46:10|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731343580000|2024-11-11 16:46:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731343590000|2024-11-11 16:46:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731343600000|2024-11-11 16:46:40|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731343610000|2024-11-11 16:46:50|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731343620000|2024-11-11 16:47:00|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731343640000|2024-11-11 16:47:20|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731343650000|2024-11-11 16:47:30|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731343660000|2024-11-11 16:47:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731343670000|2024-11-11 16:47:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731343680000|2024-11-11 16:48:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731343690000|2024-11-11 16:48:10|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731343700000|2024-11-11 16:48:20|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731343710000|2024-11-11 16:48:30|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731343720000|2024-11-11 16:48:40|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1731343730000|2024-11-11 16:48:50|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731343740000|2024-11-11 16:49:00|19.75|17.55|19.74|17.54|19.76|17.56|19.73|17.53|0
1731343750000|2024-11-11 16:49:10|19.75|17.55|19.73|17.53|19.75|17.55|19.72|17.52|0
1731343760000|2024-11-11 16:49:20|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731343770000|2024-11-11 16:49:30|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731343780000|2024-11-11 16:49:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731343790000|2024-11-11 16:49:50|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731343800000|2024-11-11 16:50:00|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731343810000|2024-11-11 16:50:10|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731343820000|2024-11-11 16:50:20|19.72|17.52|19.72|17.52|19.72|17.52|19.71|17.51|0
1731343830000|2024-11-11 16:50:30|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1731343840000|2024-11-11 16:50:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731343850000|2024-11-11 16:50:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731343860000|2024-11-11 16:51:00|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731343870000|2024-11-11 16:51:10|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731343880000|2024-11-11 16:51:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731343890000|2024-11-11 16:51:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731343900000|2024-11-11 16:51:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731343910000|2024-11-11 16:51:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731343920000|2024-11-11 16:52:00|19.71|17.51|19.72|17.52|19.73|17.53|19.71|17.51|0
1731343930000|2024-11-11 16:52:10|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731343960000|2024-11-11 16:52:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731343970000|2024-11-11 16:52:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731343980000|2024-11-11 16:53:00|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731343990000|2024-11-11 16:53:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731344000000|2024-11-11 16:53:20|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731344010000|2024-11-11 16:53:30|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731344020000|2024-11-11 16:53:40|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731344030000|2024-11-11 16:53:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731344040000|2024-11-11 16:54:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731344050000|2024-11-11 16:54:10|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1731344060000|2024-11-11 16:54:20|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731344070000|2024-11-11 16:54:30|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731344080000|2024-11-11 16:54:40|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1731344090000|2024-11-11 16:54:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731344100000|2024-11-11 16:55:00|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1731344110000|2024-11-11 16:55:10|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1731344120000|2024-11-11 16:55:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731344130000|2024-11-11 16:55:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344140000|2024-11-11 16:55:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731344150000|2024-11-11 16:55:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731344160000|2024-11-11 16:56:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731344170000|2024-11-11 16:56:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344180000|2024-11-11 16:56:20|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731344190000|2024-11-11 16:56:30|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731344200000|2024-11-11 16:56:40|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731344210000|2024-11-11 16:56:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731344220000|2024-11-11 16:57:00|19.72|17.52|19.72|17.52|19.72|17.52|19.7|17.5|0
1731344230000|2024-11-11 16:57:10|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731344240000|2024-11-11 16:57:20|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731344250000|2024-11-11 16:57:30|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1731344260000|2024-11-11 16:57:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731344270000|2024-11-11 16:57:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344280000|2024-11-11 16:58:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731344290000|2024-11-11 16:58:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344300000|2024-11-11 16:58:20|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731344310000|2024-11-11 16:58:30|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1731344320000|2024-11-11 16:58:40|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731344330000|2024-11-11 16:58:50|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731344340000|2024-11-11 16:59:00|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731344350000|2024-11-11 16:59:10|19.68|17.48|19.65|17.45|19.68|17.48|19.65|17.45|0
1731344360000|2024-11-11 16:59:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731344370000|2024-11-11 16:59:30|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731344380000|2024-11-11 16:59:40|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731344400000|2024-11-11 17:00:00|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731344410000|2024-11-11 17:00:10|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731344420000|2024-11-11 17:00:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731344430000|2024-11-11 17:00:30|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731344440000|2024-11-11 17:00:40|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731344450000|2024-11-11 17:00:50|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731344460000|2024-11-11 17:01:00|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731344470000|2024-11-11 17:01:10|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731344480000|2024-11-11 17:01:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344490000|2024-11-11 17:01:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731344500000|2024-11-11 17:01:40|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731344510000|2024-11-11 17:01:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731344520000|2024-11-11 17:02:00|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731344530000|2024-11-11 17:02:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731344540000|2024-11-11 17:02:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731344550000|2024-11-11 17:02:30|19.64|17.44|19.64|17.44|19.67|17.47|19.64|17.44|0
1731344560000|2024-11-11 17:02:40|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731344570000|2024-11-11 17:02:50|19.64|17.44|19.65|17.45|19.65|17.45|19.63|17.43|0
1731344580000|2024-11-11 17:03:00|19.66|17.46|19.69|17.49|19.7|17.5|19.66|17.46|0
1731344590000|2024-11-11 17:03:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731344600000|2024-11-11 17:03:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731344610000|2024-11-11 17:03:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731344620000|2024-11-11 17:03:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344630000|2024-11-11 17:03:50|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731344640000|2024-11-11 17:04:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344650000|2024-11-11 17:04:10|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731344670000|2024-11-11 17:04:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731344680000|2024-11-11 17:04:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731344690000|2024-11-11 17:04:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344700000|2024-11-11 17:05:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731344710000|2024-11-11 17:05:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731344720000|2024-11-11 17:05:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731344730000|2024-11-11 17:05:30|19.72|17.52|19.72|17.52|19.72|17.52|19.71|17.51|0
1731344740000|2024-11-11 17:05:40|19.71|17.51|19.71|17.51|19.71|17.51|19.7|17.5|0
1731344750000|2024-11-11 17:05:50|19.72|17.52|19.72|17.52|19.73|17.53|19.72|17.52|0
1731344760000|2024-11-11 17:06:00|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731344770000|2024-11-11 17:06:10|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731344780000|2024-11-11 17:06:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731344790000|2024-11-11 17:06:30|19.74|17.54|19.77|17.57|19.77|17.57|19.74|17.54|0
1731344810000|2024-11-11 17:06:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731344820000|2024-11-11 17:07:00|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731344830000|2024-11-11 17:07:10|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731344840000|2024-11-11 17:07:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731344850000|2024-11-11 17:07:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731344870000|2024-11-11 17:07:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731344880000|2024-11-11 17:08:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731344890000|2024-11-11 17:08:10|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731344900000|2024-11-11 17:08:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731344910000|2024-11-11 17:08:30|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731344920000|2024-11-11 17:08:40|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731344930000|2024-11-11 17:08:50|19.76|17.56|19.76|17.56|19.78|17.58|19.76|17.56|0
1731344940000|2024-11-11 17:09:00|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731344950000|2024-11-11 17:09:10|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731344960000|2024-11-11 17:09:20|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731344980000|2024-11-11 17:09:40|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731344990000|2024-11-11 17:09:50|19.79|17.59|19.78|17.58|19.79|17.59|19.76|17.56|0
1731345000000|2024-11-11 17:10:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731345010000|2024-11-11 17:10:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731345020000|2024-11-11 17:10:20|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731345030000|2024-11-11 17:10:30|19.76|17.56|19.79|17.59|19.79|17.59|19.76|17.56|0
1731345040000|2024-11-11 17:10:40|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731345050000|2024-11-11 17:10:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731345060000|2024-11-11 17:11:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731345070000|2024-11-11 17:11:10|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731345080000|2024-11-11 17:11:20|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731345090000|2024-11-11 17:11:30|19.78|17.58|19.78|17.58|19.78|17.58|19.76|17.56|0
1731345100000|2024-11-11 17:11:40|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731345110000|2024-11-11 17:11:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731345120000|2024-11-11 17:12:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731345130000|2024-11-11 17:12:10|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731345140000|2024-11-11 17:12:20|19.78|17.58|19.77|17.57|19.79|17.59|19.77|17.57|0
1731345150000|2024-11-11 17:12:30|19.79|17.59|19.8|17.6|19.8|17.6|19.77|17.57|0
1731345160000|2024-11-11 17:12:40|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731345170000|2024-11-11 17:12:50|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731345180000|2024-11-11 17:13:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731345190000|2024-11-11 17:13:10|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731345200000|2024-11-11 17:13:20|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731345210000|2024-11-11 17:13:30|19.82|17.62|19.79|17.59|19.82|17.62|19.79|17.59|0
1731345220000|2024-11-11 17:13:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731345240000|2024-11-11 17:14:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731345250000|2024-11-11 17:14:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731345260000|2024-11-11 17:14:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731345270000|2024-11-11 17:14:30|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731345280000|2024-11-11 17:14:40|19.84|17.64|19.83|17.63|19.84|17.64|19.82|17.62|0
1731345290000|2024-11-11 17:14:50|19.82|17.62|19.79|17.59|19.82|17.62|19.79|17.59|0
1731345300000|2024-11-11 17:15:00|19.77|17.57|19.77|17.57|19.79|17.59|19.77|17.57|0
1731345310000|2024-11-11 17:15:10|19.76|17.56|19.79|17.59|19.79|17.59|19.76|17.56|0
1731345320000|2024-11-11 17:15:20|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731345330000|2024-11-11 17:15:30|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731345340000|2024-11-11 17:15:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731345350000|2024-11-11 17:15:50|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731345360000|2024-11-11 17:16:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731345370000|2024-11-11 17:16:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731345380000|2024-11-11 17:16:20|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1731345390000|2024-11-11 17:16:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731345400000|2024-11-11 17:16:40|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731345420000|2024-11-11 17:17:00|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731345430000|2024-11-11 17:17:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731345440000|2024-11-11 17:17:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731345450000|2024-11-11 17:17:30|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731345460000|2024-11-11 17:17:40|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731345470000|2024-11-11 17:17:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731345480000|2024-11-11 17:18:00|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731345490000|2024-11-11 17:18:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731345500000|2024-11-11 17:18:20|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731345510000|2024-11-11 17:18:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731345520000|2024-11-11 17:18:40|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731345530000|2024-11-11 17:18:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731345540000|2024-11-11 17:19:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731345550000|2024-11-11 17:19:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731345560000|2024-11-11 17:19:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731345580000|2024-11-11 17:19:40|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731345590000|2024-11-11 17:19:50|19.97|17.77|19.97|17.77|19.97|17.77|19.95|17.75|0
1731345600000|2024-11-11 17:20:00|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731345620000|2024-11-11 17:20:20|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731345630000|2024-11-11 17:20:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731345640000|2024-11-11 17:20:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731345650000|2024-11-11 17:20:50|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731345660000|2024-11-11 17:21:00|19.94|17.74|19.95|17.75|19.97|17.77|19.94|17.74|0
1731345670000|2024-11-11 17:21:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731345680000|2024-11-11 17:21:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731345690000|2024-11-11 17:21:30|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1731345700000|2024-11-11 17:21:40|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731345710000|2024-11-11 17:21:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731345720000|2024-11-11 17:22:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731345730000|2024-11-11 17:22:10|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731345750000|2024-11-11 17:22:30|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731345760000|2024-11-11 17:22:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731345770000|2024-11-11 17:22:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731345780000|2024-11-11 17:23:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731345790000|2024-11-11 17:23:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731345800000|2024-11-11 17:23:20|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731345810000|2024-11-11 17:23:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731345820000|2024-11-11 17:23:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731345830000|2024-11-11 17:23:50|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731345840000|2024-11-11 17:24:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731345850000|2024-11-11 17:24:10|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1731345860000|2024-11-11 17:24:20|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731345870000|2024-11-11 17:24:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731345880000|2024-11-11 17:24:40|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731345890000|2024-11-11 17:24:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731345900000|2024-11-11 17:25:00|19.97|17.77|19.96|17.76|19.98|17.78|19.96|17.76|0
1731345910000|2024-11-11 17:25:10|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731345930000|2024-11-11 17:25:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731345940000|2024-11-11 17:25:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731345950000|2024-11-11 17:25:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731345960000|2024-11-11 17:26:00|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731345970000|2024-11-11 17:26:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731345980000|2024-11-11 17:26:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731345990000|2024-11-11 17:26:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731346000000|2024-11-11 17:26:40|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1731346010000|2024-11-11 17:26:50|20|17.8|19.82|17.62|20|17.8|19.82|17.62|0
1731346020000|2024-11-11 17:27:00|19.81|17.61|19.82|17.62|19.82|17.62|19.79|17.59|0
1731346040000|2024-11-11 17:27:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731346050000|2024-11-11 17:27:30|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731346060000|2024-11-11 17:27:40|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731346070000|2024-11-11 17:27:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731346080000|2024-11-11 17:28:00|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731346090000|2024-11-11 17:28:10|19.82|17.62|19.82|17.62|19.82|17.62|19.8|17.6|0
1731346100000|2024-11-11 17:28:20|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731346110000|2024-11-11 17:28:30|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731346130000|2024-11-11 17:28:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731346140000|2024-11-11 17:29:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731346150000|2024-11-11 17:29:10|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731346160000|2024-11-11 17:29:20|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731346170000|2024-11-11 17:29:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731346180000|2024-11-11 17:29:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731346190000|2024-11-11 17:29:50|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731346200000|2024-11-11 17:30:00|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1731346210000|2024-11-11 17:30:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731346220000|2024-11-11 17:30:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731346230000|2024-11-11 17:30:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731346240000|2024-11-11 17:30:40|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731346260000|2024-11-11 17:31:00|19.76|17.56|19.79|17.59|19.79|17.59|19.76|17.56|0
1731346270000|2024-11-11 17:31:10|19.77|17.57|19.78|17.58|19.79|17.59|19.77|17.57|0
1731346290000|2024-11-11 17:31:30|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731346300000|2024-11-11 17:31:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731346310000|2024-11-11 17:31:50|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1731346320000|2024-11-11 17:32:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731346330000|2024-11-11 17:32:10|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731346340000|2024-11-11 17:32:20|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731346350000|2024-11-11 17:32:30|19.74|17.54|19.72|17.52|19.75|17.55|19.72|17.52|0
1731346360000|2024-11-11 17:32:40|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731346370000|2024-11-11 17:32:50|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731346380000|2024-11-11 17:33:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731346390000|2024-11-11 17:33:10|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731346410000|2024-11-11 17:33:30|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731346420000|2024-11-11 17:33:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731346430000|2024-11-11 17:33:50|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731346440000|2024-11-11 17:34:00|19.67|17.47|19.72|17.52|19.74|17.54|19.67|17.47|0
1731346450000|2024-11-11 17:34:10|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731346460000|2024-11-11 17:34:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731346470000|2024-11-11 17:34:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731346480000|2024-11-11 17:34:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731346490000|2024-11-11 17:34:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731346500000|2024-11-11 17:35:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731346510000|2024-11-11 17:35:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731346520000|2024-11-11 17:35:20|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731346530000|2024-11-11 17:35:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731346540000|2024-11-11 17:35:40|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731346570000|2024-11-11 17:36:10|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731346580000|2024-11-11 17:36:20|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731346590000|2024-11-11 17:36:30|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731346600000|2024-11-11 17:36:40|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731346610000|2024-11-11 17:36:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731346620000|2024-11-11 17:37:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731346630000|2024-11-11 17:37:10|19.74|17.54|19.73|17.53|19.75|17.55|19.73|17.53|0
1731346640000|2024-11-11 17:37:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731346650000|2024-11-11 17:37:30|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731346670000|2024-11-11 17:37:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731346680000|2024-11-11 17:38:00|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731346690000|2024-11-11 17:38:10|19.73|17.53|19.77|17.57|19.77|17.57|19.73|17.53|0
1731346700000|2024-11-11 17:38:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731346720000|2024-11-11 17:38:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731346730000|2024-11-11 17:38:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731346740000|2024-11-11 17:39:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731346750000|2024-11-11 17:39:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731346760000|2024-11-11 17:39:20|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1731346770000|2024-11-11 17:39:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731346780000|2024-11-11 17:39:40|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731346790000|2024-11-11 17:39:50|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731346800000|2024-11-11 17:40:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731346810000|2024-11-11 17:40:10|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1731346820000|2024-11-11 17:40:20|19.82|17.62|19.82|17.62|19.82|17.62|19.8|17.6|0
1731346830000|2024-11-11 17:40:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731346840000|2024-11-11 17:40:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731346860000|2024-11-11 17:41:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731346870000|2024-11-11 17:41:10|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731346880000|2024-11-11 17:41:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731346890000|2024-11-11 17:41:30|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731346900000|2024-11-11 17:41:40|19.86|17.66|19.89|17.69|19.89|17.69|19.86|17.66|0
1731346910000|2024-11-11 17:41:50|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1731346920000|2024-11-11 17:42:00|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731346940000|2024-11-11 17:42:20|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731346950000|2024-11-11 17:42:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731346960000|2024-11-11 17:42:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731346970000|2024-11-11 17:42:50|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731346990000|2024-11-11 17:43:10|19.89|17.69|19.87|17.67|19.89|17.69|19.87|17.67|0
1731347000000|2024-11-11 17:43:20|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731347010000|2024-11-11 17:43:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731347020000|2024-11-11 17:43:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731347040000|2024-11-11 17:44:00|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731347050000|2024-11-11 17:44:10|19.85|17.65|19.84|17.64|19.85|17.65|19.83|17.63|0
1731347060000|2024-11-11 17:44:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731347080000|2024-11-11 17:44:40|19.84|17.64|19.85|17.65|19.85|17.65|19.83|17.63|0
1731347090000|2024-11-11 17:44:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731347100000|2024-11-11 17:45:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731347110000|2024-11-11 17:45:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731347120000|2024-11-11 17:45:20|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731347140000|2024-11-11 17:45:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731347150000|2024-11-11 17:45:50|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731347160000|2024-11-11 17:46:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731347170000|2024-11-11 17:46:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731347180000|2024-11-11 17:46:20|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731347190000|2024-11-11 17:46:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731347200000|2024-11-11 17:46:40|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731347210000|2024-11-11 17:46:50|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731347220000|2024-11-11 17:47:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731347230000|2024-11-11 17:47:10|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731347240000|2024-11-11 17:47:20|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731347250000|2024-11-11 17:47:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731347260000|2024-11-11 17:47:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731347270000|2024-11-11 17:47:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731347280000|2024-11-11 17:48:00|19.94|17.74|19.94|17.74|19.94|17.74|19.92|17.72|0
1731347290000|2024-11-11 17:48:10|19.93|17.73|19.92|17.72|19.94|17.74|19.92|17.72|0
1731347300000|2024-11-11 17:48:20|19.91|17.71|19.93|17.73|19.94|17.74|19.91|17.71|0
1731347310000|2024-11-11 17:48:30|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731347320000|2024-11-11 17:48:40|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731347330000|2024-11-11 17:48:50|19.91|17.71|19.9|17.7|19.91|17.71|19.89|17.69|0
1731347340000|2024-11-11 17:49:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731347350000|2024-11-11 17:49:10|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731347360000|2024-11-11 17:49:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731347390000|2024-11-11 17:49:50|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731347400000|2024-11-11 17:50:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731347410000|2024-11-11 17:50:10|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731347420000|2024-11-11 17:50:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731347430000|2024-11-11 17:50:30|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731347440000|2024-11-11 17:50:40|19.97|17.77|19.94|17.74|19.97|17.77|19.94|17.74|0
1731347450000|2024-11-11 17:50:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731347460000|2024-11-11 17:51:00|19.9|17.7|19.87|17.67|19.9|17.7|19.87|17.67|0
1731347480000|2024-11-11 17:51:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731347490000|2024-11-11 17:51:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731347500000|2024-11-11 17:51:40|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731347510000|2024-11-11 17:51:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731347520000|2024-11-11 17:52:00|19.87|17.67|19.83|17.63|19.87|17.67|19.83|17.63|0
1731347530000|2024-11-11 17:52:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731347550000|2024-11-11 17:52:30|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731347560000|2024-11-11 17:52:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731347570000|2024-11-11 17:52:50|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731347580000|2024-11-11 17:53:00|19.76|17.56|19.82|17.62|19.82|17.62|19.76|17.56|0
1731347590000|2024-11-11 17:53:10|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731347600000|2024-11-11 17:53:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731347610000|2024-11-11 17:53:30|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731347630000|2024-11-11 17:53:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731347640000|2024-11-11 17:54:00|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731347670000|2024-11-11 17:54:30|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731347680000|2024-11-11 17:54:40|19.84|17.64|19.85|17.65|19.86|17.66|19.84|17.64|0
1731347700000|2024-11-11 17:55:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731347710000|2024-11-11 17:55:10|19.91|17.71|19.92|17.72|19.92|17.72|19.9|17.7|0
1731347720000|2024-11-11 17:55:20|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731347730000|2024-11-11 17:55:30|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1731347740000|2024-11-11 17:55:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731347750000|2024-11-11 17:55:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731347760000|2024-11-11 17:56:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731347770000|2024-11-11 17:56:10|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731347780000|2024-11-11 17:56:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731347790000|2024-11-11 17:56:30|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731347800000|2024-11-11 17:56:40|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731347810000|2024-11-11 17:56:50|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731347820000|2024-11-11 17:57:00|19.93|17.73|19.96|17.76|19.96|17.76|19.93|17.73|0
1731347840000|2024-11-11 17:57:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731347850000|2024-11-11 17:57:30|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731347870000|2024-11-11 17:57:50|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731347880000|2024-11-11 17:58:00|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731347890000|2024-11-11 17:58:10|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731347900000|2024-11-11 17:58:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731347910000|2024-11-11 17:58:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731347920000|2024-11-11 17:58:40|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731347930000|2024-11-11 17:58:50|19.98|17.78|19.99|17.79|19.99|17.79|19.97|17.77|0
1731347940000|2024-11-11 17:59:00|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731347950000|2024-11-11 17:59:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731347960000|2024-11-11 17:59:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731347970000|2024-11-11 17:59:30|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731347980000|2024-11-11 17:59:40|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731347990000|2024-11-11 17:59:50|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731348000000|2024-11-11 18:00:00|20.09|17.89|20.08|17.88|20.09|17.89|20.07|17.87|0
1731348010000|2024-11-11 18:00:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731348020000|2024-11-11 18:00:20|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1731348030000|2024-11-11 18:00:30|20.06|17.86|20.09|17.89|20.09|17.89|20.06|17.86|0
1731348040000|2024-11-11 18:00:40|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731348050000|2024-11-11 18:00:50|20.13|17.93|20.17|17.97|20.17|17.97|20.13|17.93|0
1731348060000|2024-11-11 18:01:00|20.18|17.98|20.2|18|20.25|18.05|20.18|17.98|0
1731348070000|2024-11-11 18:01:10|20.21|18.01|20.25|18.05|20.25|18.05|20.21|18.01|0
1731348080000|2024-11-11 18:01:20|20.22|18.02|20.24|18.04|20.24|18.04|20.22|18.02|0
1731348090000|2024-11-11 18:01:30|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1731348100000|2024-11-11 18:01:40|20.21|18.01|20.18|17.98|20.21|18.01|20.17|17.97|0
1731348110000|2024-11-11 18:01:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731348120000|2024-11-11 18:02:00|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731348130000|2024-11-11 18:02:10|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731348140000|2024-11-11 18:02:20|20.33|18.13|20.31|18.11|20.35|18.15|20.3|18.1|0
1731348150000|2024-11-11 18:02:30|20.36|18.16|20.36|18.16|20.36|18.16|20.33|18.13|0
1731348160000|2024-11-11 18:02:40|20.38|18.18|20.37|18.17|20.4|18.2|20.36|18.16|0
1731348170000|2024-11-11 18:02:50|20.39|18.19|20.35|18.15|20.39|18.19|20.35|18.15|0
1731348180000|2024-11-11 18:03:00|20.33|18.13|20.31|18.11|20.33|18.13|20.31|18.11|0
1731348190000|2024-11-11 18:03:10|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731348200000|2024-11-11 18:03:20|20.29|18.09|20.28|18.08|20.3|18.1|20.28|18.08|0
1731348210000|2024-11-11 18:03:30|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731348220000|2024-11-11 18:03:40|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731348230000|2024-11-11 18:03:50|20.3|18.1|20.29|18.09|20.31|18.11|20.29|18.09|0
1731348240000|2024-11-11 18:04:00|20.28|18.08|20.22|18.02|20.28|18.08|20.22|18.02|0
1731348250000|2024-11-11 18:04:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731348260000|2024-11-11 18:04:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731348270000|2024-11-11 18:04:30|20.01|17.81|20.04|17.84|20.04|17.84|20.01|17.81|0
1731348280000|2024-11-11 18:04:40|20.05|17.85|19.87|17.67|20.05|17.85|19.87|17.67|0
1731348290000|2024-11-11 18:04:50|19.9|17.7|19.9|17.7|19.92|17.72|19.9|17.7|0
1731348300000|2024-11-11 18:05:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731348310000|2024-11-11 18:05:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731348320000|2024-11-11 18:05:20|19.96|17.76|19.99|17.79|19.99|17.79|19.96|17.76|0
1731348330000|2024-11-11 18:05:30|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731348340000|2024-11-11 18:05:40|19.97|17.77|19.98|17.78|19.98|17.78|19.95|17.75|0
1731348350000|2024-11-11 18:05:50|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731348360000|2024-11-11 18:06:00|19.99|17.79|19.98|17.78|20|17.8|19.98|17.78|0
1731348370000|2024-11-11 18:06:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731348380000|2024-11-11 18:06:20|20.01|17.81|20.04|17.84|20.04|17.84|20.01|17.81|0
1731348390000|2024-11-11 18:06:30|20.03|17.83|20.04|17.84|20.04|17.84|20.02|17.82|0
1731348400000|2024-11-11 18:06:40|20.03|17.83|20.03|17.83|20.04|17.84|20.03|17.83|0
1731348410000|2024-11-11 18:06:50|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731348420000|2024-11-11 18:07:00|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731348430000|2024-11-11 18:07:10|20.03|17.83|20.01|17.81|20.03|17.83|20|17.8|0
1731348440000|2024-11-11 18:07:20|20|17.8|19.94|17.74|20|17.8|19.94|17.74|0
1731348450000|2024-11-11 18:07:30|19.95|17.75|19.92|17.72|19.95|17.75|19.92|17.72|0
1731348460000|2024-11-11 18:07:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731348470000|2024-11-11 18:07:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731348480000|2024-11-11 18:08:00|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731348490000|2024-11-11 18:08:10|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731348500000|2024-11-11 18:08:20|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731348510000|2024-11-11 18:08:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731348520000|2024-11-11 18:08:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731348530000|2024-11-11 18:08:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731348540000|2024-11-11 18:09:00|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731348560000|2024-11-11 18:09:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731348570000|2024-11-11 18:09:30|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731348580000|2024-11-11 18:09:40|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1731348590000|2024-11-11 18:09:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731348600000|2024-11-11 18:10:00|19.91|17.71|19.89|17.69|19.91|17.71|19.88|17.68|0
1731348610000|2024-11-11 18:10:10|19.91|17.71|19.92|17.72|19.92|17.72|19.9|17.7|0
1731348620000|2024-11-11 18:10:20|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731348630000|2024-11-11 18:10:30|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1731348640000|2024-11-11 18:10:40|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731348650000|2024-11-11 18:10:50|19.96|17.76|19.99|17.79|19.99|17.79|19.96|17.76|0
1731348660000|2024-11-11 18:11:00|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731348670000|2024-11-11 18:11:10|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731348680000|2024-11-11 18:11:20|20.04|17.84|20.03|17.83|20.04|17.84|20.02|17.82|0
1731348690000|2024-11-11 18:11:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731348700000|2024-11-11 18:11:40|20.01|17.81|20|17.8|20.03|17.83|20|17.8|0
1731348710000|2024-11-11 18:11:50|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731348720000|2024-11-11 18:12:00|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731348730000|2024-11-11 18:12:10|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1731348740000|2024-11-11 18:12:20|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731348750000|2024-11-11 18:12:30|20.05|17.85|20.07|17.87|20.07|17.87|20.05|17.85|0
1731348760000|2024-11-11 18:12:40|20.04|17.84|20.04|17.84|20.05|17.85|20.04|17.84|0
1731348770000|2024-11-11 18:12:50|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731348780000|2024-11-11 18:13:00|19.99|17.79|20|17.8|20|17.8|19.97|17.77|0
1731348790000|2024-11-11 18:13:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731348800000|2024-11-11 18:13:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731348810000|2024-11-11 18:13:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731348820000|2024-11-11 18:13:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1731348830000|2024-11-11 18:13:50|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731348840000|2024-11-11 18:14:00|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731348850000|2024-11-11 18:14:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731348860000|2024-11-11 18:14:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731348870000|2024-11-11 18:14:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731348880000|2024-11-11 18:14:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731348890000|2024-11-11 18:14:50|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731348900000|2024-11-11 18:15:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731348910000|2024-11-11 18:15:10|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731348920000|2024-11-11 18:15:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731348930000|2024-11-11 18:15:30|19.9|17.7|19.9|17.7|19.92|17.72|19.9|17.7|0
1731348940000|2024-11-11 18:15:40|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731348950000|2024-11-11 18:15:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731348960000|2024-11-11 18:16:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731348970000|2024-11-11 18:16:10|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731348980000|2024-11-11 18:16:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731348990000|2024-11-11 18:16:30|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731349000000|2024-11-11 18:16:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731349020000|2024-11-11 18:17:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731349030000|2024-11-11 18:17:10|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1731349040000|2024-11-11 18:17:20|19.94|17.74|19.95|17.75|19.95|17.75|19.93|17.73|0
1731349050000|2024-11-11 18:17:30|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731349060000|2024-11-11 18:17:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731349080000|2024-11-11 18:18:00|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731349090000|2024-11-11 18:18:10|20|17.8|20.01|17.81|20.01|17.81|19.98|17.78|0
1731349100000|2024-11-11 18:18:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1731349110000|2024-11-11 18:18:30|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731349120000|2024-11-11 18:18:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731349130000|2024-11-11 18:18:50|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731349140000|2024-11-11 18:19:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731349150000|2024-11-11 18:19:10|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1731349160000|2024-11-11 18:19:20|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731349170000|2024-11-11 18:19:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1731349180000|2024-11-11 18:19:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731349190000|2024-11-11 18:19:50|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731349200000|2024-11-11 18:20:00|20.75|18.55|20.13|17.93|20.75|18.55|20.13|17.93|0
1731349210000|2024-11-11 18:20:10|19.8|17.6|19.83|17.63|19.83|17.63|19.8|17.6|0
1731349220000|2024-11-11 18:20:20|19.82|17.62|19.87|17.67|19.87|17.67|19.82|17.62|0
1731349230000|2024-11-11 18:20:30|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1731349240000|2024-11-11 18:20:40|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731349250000|2024-11-11 18:20:50|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731349260000|2024-11-11 18:21:00|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731349270000|2024-11-11 18:21:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731349280000|2024-11-11 18:21:20|19.88|17.68|19.88|17.68|19.88|17.68|19.86|17.66|0
1731349290000|2024-11-11 18:21:30|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731349300000|2024-11-11 18:21:40|19.9|17.7|19.99|17.79|19.99|17.79|19.9|17.7|0
1731349310000|2024-11-11 18:21:50|20.01|17.81|20.01|17.81|20.05|17.85|20.01|17.81|0
1731349320000|2024-11-11 18:22:00|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731349330000|2024-11-11 18:22:10|20.04|17.84|20.05|17.85|20.05|17.85|20.02|17.82|0
1731349340000|2024-11-11 18:22:20|20.04|17.84|20|17.8|20.04|17.84|20|17.8|0
1731349350000|2024-11-11 18:22:30|20.01|17.81|20.02|17.82|20.02|17.82|19.98|17.78|0
1731349360000|2024-11-11 18:22:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731349380000|2024-11-11 18:23:00|20.02|17.82|20.05|17.85|20.05|17.85|20.01|17.81|0
1731349390000|2024-11-11 18:23:10|20.06|17.86|20.06|17.86|20.06|17.86|20.05|17.85|0
1731349400000|2024-11-11 18:23:20|20.04|17.84|20|17.8|20.04|17.84|20|17.8|0
1731349410000|2024-11-11 18:23:30|19.98|17.78|19.97|17.77|19.99|17.79|19.97|17.77|0
1731349420000|2024-11-11 18:23:40|19.98|17.78|19.98|17.78|19.99|17.79|19.97|17.77|0
1731349430000|2024-11-11 18:23:50|19.97|17.77|19.91|17.71|19.97|17.77|19.91|17.71|0
1731349440000|2024-11-11 18:24:00|19.9|17.7|19.96|17.76|19.96|17.76|19.9|17.7|0
1731349450000|2024-11-11 18:24:10|19.97|17.77|19.93|17.73|19.97|17.77|19.93|17.73|0
1731349460000|2024-11-11 18:24:20|19.94|17.74|19.94|17.74|19.96|17.76|19.94|17.74|0
1731349470000|2024-11-11 18:24:30|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731349480000|2024-11-11 18:24:40|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731349490000|2024-11-11 18:24:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731349500000|2024-11-11 18:25:00|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731349510000|2024-11-11 18:25:10|19.96|17.76|19.93|17.73|19.96|17.76|19.93|17.73|0
1731349520000|2024-11-11 18:25:20|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731349530000|2024-11-11 18:25:30|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731349540000|2024-11-11 18:25:40|19.94|17.74|19.96|17.76|19.96|17.76|19.93|17.73|0
1731349550000|2024-11-11 18:25:50|19.94|17.74|19.94|17.74|19.96|17.76|19.94|17.74|0
1731349560000|2024-11-11 18:26:00|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731349570000|2024-11-11 18:26:10|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731349580000|2024-11-11 18:26:20|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731349590000|2024-11-11 18:26:30|19.91|17.71|19.85|17.65|19.92|17.72|19.85|17.65|0
1731349600000|2024-11-11 18:26:40|19.86|17.66|19.83|17.63|19.86|17.66|19.83|17.63|0
1731349610000|2024-11-11 18:26:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731349620000|2024-11-11 18:27:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731349630000|2024-11-11 18:27:10|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731349640000|2024-11-11 18:27:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731349650000|2024-11-11 18:27:30|19.82|17.62|19.84|17.64|19.84|17.64|19.81|17.61|0
1731349660000|2024-11-11 18:27:40|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731349670000|2024-11-11 18:27:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731349680000|2024-11-11 18:28:00|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731349690000|2024-11-11 18:28:10|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731349700000|2024-11-11 18:28:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731349720000|2024-11-11 18:28:40|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1731349730000|2024-11-11 18:28:50|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731349740000|2024-11-11 18:29:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731349750000|2024-11-11 18:29:10|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731349760000|2024-11-11 18:29:20|19.75|17.55|19.74|17.54|19.75|17.55|19.73|17.53|0
1731349770000|2024-11-11 18:29:30|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731349780000|2024-11-11 18:29:40|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731349790000|2024-11-11 18:29:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731349800000|2024-11-11 18:30:00|19.69|17.49|19.7|17.5|19.71|17.51|19.69|17.49|0
1731349810000|2024-11-11 18:30:10|19.69|17.49|19.73|17.53|19.73|17.53|19.69|17.49|0
1731349820000|2024-11-11 18:30:20|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731349830000|2024-11-11 18:30:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731349840000|2024-11-11 18:30:40|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731349850000|2024-11-11 18:30:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731349860000|2024-11-11 18:31:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731349870000|2024-11-11 18:31:10|19.76|17.56|19.73|17.53|19.76|17.56|19.73|17.53|0
1731349880000|2024-11-11 18:31:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731349890000|2024-11-11 18:31:30|19.74|17.54|19.78|17.58|19.78|17.58|19.74|17.54|0
1731349900000|2024-11-11 18:31:40|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731349910000|2024-11-11 18:31:50|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731349920000|2024-11-11 18:32:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731349930000|2024-11-11 18:32:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731349940000|2024-11-11 18:32:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731349950000|2024-11-11 18:32:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731349960000|2024-11-11 18:32:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731349970000|2024-11-11 18:32:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731349980000|2024-11-11 18:33:00|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731349990000|2024-11-11 18:33:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731350000000|2024-11-11 18:33:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731350010000|2024-11-11 18:33:30|19.77|17.57|19.78|17.58|19.78|17.58|19.76|17.56|0
1731350020000|2024-11-11 18:33:40|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731350030000|2024-11-11 18:33:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731350050000|2024-11-11 18:34:10|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731350060000|2024-11-11 18:34:20|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731350070000|2024-11-11 18:34:30|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731350080000|2024-11-11 18:34:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731350090000|2024-11-11 18:34:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731350100000|2024-11-11 18:35:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731350110000|2024-11-11 18:35:10|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731350120000|2024-11-11 18:35:20|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731350130000|2024-11-11 18:35:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731350160000|2024-11-11 18:36:00|19.76|17.56|19.72|17.52|19.76|17.56|19.72|17.52|0
1731350170000|2024-11-11 18:36:10|19.71|17.51|19.69|17.49|19.72|17.52|19.69|17.49|0
1731350190000|2024-11-11 18:36:30|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731350200000|2024-11-11 18:36:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731350210000|2024-11-11 18:36:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731350220000|2024-11-11 18:37:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731350230000|2024-11-11 18:37:10|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731350240000|2024-11-11 18:37:20|19.62|17.42|19.62|17.42|19.62|17.42|19.61|17.41|0
1731350250000|2024-11-11 18:37:30|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1731350260000|2024-11-11 18:37:40|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731350270000|2024-11-11 18:37:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731350280000|2024-11-11 18:38:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731350290000|2024-11-11 18:38:10|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731350300000|2024-11-11 18:38:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731350310000|2024-11-11 18:38:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731350320000|2024-11-11 18:38:40|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731350330000|2024-11-11 18:38:50|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731350340000|2024-11-11 18:39:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731350350000|2024-11-11 18:39:10|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731350370000|2024-11-11 18:39:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731350380000|2024-11-11 18:39:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731350390000|2024-11-11 18:39:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731350400000|2024-11-11 18:40:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731350410000|2024-11-11 18:40:10|19.6|17.4|19.59|17.39|19.61|17.41|19.59|17.39|0
1731350420000|2024-11-11 18:40:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731350430000|2024-11-11 18:40:30|19.55|17.35|19.55|17.35|19.57|17.37|19.55|17.35|0
1731350440000|2024-11-11 18:40:40|19.57|17.37|19.55|17.35|19.57|17.37|19.54|17.34|0
1731350450000|2024-11-11 18:40:50|19.57|17.37|19.54|17.34|19.57|17.37|19.54|17.34|0
1731350460000|2024-11-11 18:41:00|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731350470000|2024-11-11 18:41:10|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731350480000|2024-11-11 18:41:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731350490000|2024-11-11 18:41:30|19.59|17.39|19.57|17.37|19.59|17.39|19.57|17.37|0
1731350500000|2024-11-11 18:41:40|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731350510000|2024-11-11 18:41:50|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731350520000|2024-11-11 18:42:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731350530000|2024-11-11 18:42:10|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731350550000|2024-11-11 18:42:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731350560000|2024-11-11 18:42:40|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731350570000|2024-11-11 18:42:50|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731350580000|2024-11-11 18:43:00|19.64|17.44|19.62|17.42|19.64|17.44|19.61|17.41|0
1731350590000|2024-11-11 18:43:10|19.61|17.41|19.58|17.38|19.61|17.41|19.58|17.38|0
1731350600000|2024-11-11 18:43:20|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731350610000|2024-11-11 18:43:30|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1731350620000|2024-11-11 18:43:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731350630000|2024-11-11 18:43:50|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731350640000|2024-11-11 18:44:00|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731350650000|2024-11-11 18:44:10|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731350660000|2024-11-11 18:44:20|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731350690000|2024-11-11 18:44:50|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731350700000|2024-11-11 18:45:00|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731350710000|2024-11-11 18:45:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731350720000|2024-11-11 18:45:20|19.61|17.41|19.6|17.4|19.61|17.41|19.59|17.39|0
1731350730000|2024-11-11 18:45:30|19.59|17.39|19.56|17.36|19.59|17.39|19.56|17.36|0
1731350740000|2024-11-11 18:45:40|19.58|17.38|19.58|17.38|19.58|17.38|19.56|17.36|0
1731350750000|2024-11-11 18:45:50|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731350760000|2024-11-11 18:46:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731350770000|2024-11-11 18:46:10|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731350780000|2024-11-11 18:46:20|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731350790000|2024-11-11 18:46:30|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1731350800000|2024-11-11 18:46:40|19.53|17.33|19.52|17.32|19.53|17.33|19.51|17.31|0
1731350810000|2024-11-11 18:46:50|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731350820000|2024-11-11 18:47:00|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731350830000|2024-11-11 18:47:10|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731350840000|2024-11-11 18:47:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731350850000|2024-11-11 18:47:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731350860000|2024-11-11 18:47:40|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731350880000|2024-11-11 18:48:00|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731350890000|2024-11-11 18:48:10|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1731350900000|2024-11-11 18:48:20|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731350910000|2024-11-11 18:48:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731350920000|2024-11-11 18:48:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731350930000|2024-11-11 18:48:50|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731350940000|2024-11-11 18:49:00|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731350950000|2024-11-11 18:49:10|19.53|17.33|19.53|17.33|19.54|17.34|19.53|17.33|0
1731350960000|2024-11-11 18:49:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731350970000|2024-11-11 18:49:30|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731350980000|2024-11-11 18:49:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731350990000|2024-11-11 18:49:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731351000000|2024-11-11 18:50:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731351010000|2024-11-11 18:50:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731351020000|2024-11-11 18:50:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731351030000|2024-11-11 18:50:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731351040000|2024-11-11 18:50:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731351050000|2024-11-11 18:50:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731351060000|2024-11-11 18:51:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731351080000|2024-11-11 18:51:20|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731351090000|2024-11-11 18:51:30|19.47|17.27|19.4|17.21|19.47|17.27|19.4|17.21|0
1731351100000|2024-11-11 18:51:40|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.19|0
1731351110000|2024-11-11 18:51:50|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1731351120000|2024-11-11 18:52:00|19.4|17.21|19.43|17.23|19.43|17.23|19.4|17.21|0
1731351130000|2024-11-11 18:52:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731351140000|2024-11-11 18:52:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731351150000|2024-11-11 18:52:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731351160000|2024-11-11 18:52:40|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731351170000|2024-11-11 18:52:50|19.39|17.2|19.39|17.2|19.39|17.21|19.39|17.2|0
1731351180000|2024-11-11 18:53:00|19.38|17.19|19.33|17.14|19.38|17.19|19.33|17.14|0
1731351190000|2024-11-11 18:53:10|19.32|17.13|19.36|17.17|19.36|17.17|19.32|17.13|0
1731351200000|2024-11-11 18:53:20|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731351210000|2024-11-11 18:53:30|19.37|17.18|19.4|17.21|19.4|17.21|19.37|17.18|0
1731351220000|2024-11-11 18:53:40|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1731351230000|2024-11-11 18:53:50|19.4|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1731351240000|2024-11-11 18:54:00|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1731351250000|2024-11-11 18:54:10|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1731351260000|2024-11-11 18:54:20|19.42|17.21|19.43|17.23|19.43|17.23|19.42|17.21|0
1731351270000|2024-11-11 18:54:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731351290000|2024-11-11 18:54:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731351300000|2024-11-11 18:55:00|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731351310000|2024-11-11 18:55:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731351320000|2024-11-11 18:55:20|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1731351340000|2024-11-11 18:55:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731351350000|2024-11-11 18:55:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731351360000|2024-11-11 18:56:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731351370000|2024-11-11 18:56:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731351390000|2024-11-11 18:56:30|19.46|17.26|19.47|17.27|19.48|17.28|19.46|17.26|0
1731351400000|2024-11-11 18:56:40|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731351410000|2024-11-11 18:56:50|19.51|17.31|19.47|17.27|19.51|17.31|19.47|17.27|0
1731351420000|2024-11-11 18:57:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731351430000|2024-11-11 18:57:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731351440000|2024-11-11 18:57:20|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731351450000|2024-11-11 18:57:30|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731351480000|2024-11-11 18:58:00|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731351490000|2024-11-11 18:58:10|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731351500000|2024-11-11 18:58:20|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731351510000|2024-11-11 18:58:30|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731351520000|2024-11-11 18:58:40|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731351540000|2024-11-11 18:59:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731351550000|2024-11-11 18:59:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731351560000|2024-11-11 18:59:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731351570000|2024-11-11 18:59:30|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731351590000|2024-11-11 18:59:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731351600000|2024-11-11 19:00:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731351610000|2024-11-11 19:00:10|19.49|17.29|19.5|17.3|19.52|17.32|19.49|17.29|0
1731351620000|2024-11-11 19:00:20|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731351630000|2024-11-11 19:00:30|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731351640000|2024-11-11 19:00:40|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731351650000|2024-11-11 19:00:50|19.53|17.33|19.54|17.34|19.54|17.34|19.52|17.32|0
1731351660000|2024-11-11 19:01:00|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731351670000|2024-11-11 19:01:10|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731351680000|2024-11-11 19:01:20|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731351690000|2024-11-11 19:01:30|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731351700000|2024-11-11 19:01:40|19.53|17.33|19.5|17.3|19.53|17.33|19.5|17.3|0
1731351710000|2024-11-11 19:01:50|19.52|17.32|19.52|17.32|19.52|17.32|19.5|17.3|0
1731351720000|2024-11-11 19:02:00|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731351730000|2024-11-11 19:02:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731351740000|2024-11-11 19:02:20|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731351760000|2024-11-11 19:02:40|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1731351770000|2024-11-11 19:02:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731351780000|2024-11-11 19:03:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731351800000|2024-11-11 19:03:20|19.5|17.3|19.49|17.29|19.51|17.31|19.49|17.29|0
1731351810000|2024-11-11 19:03:30|19.5|17.3|19.52|17.32|19.52|17.32|19.49|17.29|0
1731351820000|2024-11-11 19:03:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731351830000|2024-11-11 19:03:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731351840000|2024-11-11 19:04:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731351850000|2024-11-11 19:04:10|19.49|17.29|19.54|17.34|19.54|17.34|19.49|17.29|0
1731351860000|2024-11-11 19:04:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731351870000|2024-11-11 19:04:30|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731351890000|2024-11-11 19:04:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731351900000|2024-11-11 19:05:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731351910000|2024-11-11 19:05:10|19.54|17.34|19.54|17.34|19.54|17.34|19.53|17.33|0
1731351920000|2024-11-11 19:05:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731351930000|2024-11-11 19:05:30|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731351940000|2024-11-11 19:05:40|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731351950000|2024-11-11 19:05:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731351960000|2024-11-11 19:06:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731351980000|2024-11-11 19:06:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731352000000|2024-11-11 19:06:40|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731352010000|2024-11-11 19:06:50|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731352020000|2024-11-11 19:07:00|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731352030000|2024-11-11 19:07:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731352050000|2024-11-11 19:07:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731352060000|2024-11-11 19:07:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731352070000|2024-11-11 19:07:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731352090000|2024-11-11 19:08:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731352100000|2024-11-11 19:08:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731352110000|2024-11-11 19:08:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731352120000|2024-11-11 19:08:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731352130000|2024-11-11 19:08:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731352140000|2024-11-11 19:09:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731352150000|2024-11-11 19:09:10|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731352160000|2024-11-11 19:09:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731352170000|2024-11-11 19:09:30|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731352180000|2024-11-11 19:09:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731352190000|2024-11-11 19:09:50|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731352200000|2024-11-11 19:10:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731352210000|2024-11-11 19:10:10|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731352220000|2024-11-11 19:10:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731352230000|2024-11-11 19:10:30|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1731352240000|2024-11-11 19:10:40|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731352250000|2024-11-11 19:10:50|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731352260000|2024-11-11 19:11:00|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731352270000|2024-11-11 19:11:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731352280000|2024-11-11 19:11:20|19.56|17.36|19.56|17.36|19.57|17.37|19.55|17.35|0
1731352300000|2024-11-11 19:11:40|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731352310000|2024-11-11 19:11:50|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731352320000|2024-11-11 19:12:00|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731352330000|2024-11-11 19:12:10|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731352340000|2024-11-11 19:12:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731352350000|2024-11-11 19:12:30|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731352360000|2024-11-11 19:12:40|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731352370000|2024-11-11 19:12:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731352380000|2024-11-11 19:13:00|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731352390000|2024-11-11 19:13:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731352400000|2024-11-11 19:13:20|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731352410000|2024-11-11 19:13:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731352430000|2024-11-11 19:13:50|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731352440000|2024-11-11 19:14:00|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731352450000|2024-11-11 19:14:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731352460000|2024-11-11 19:14:20|19.57|17.37|19.59|17.39|19.59|17.39|19.57|17.37|0
1731352470000|2024-11-11 19:14:30|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731352480000|2024-11-11 19:14:40|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731352490000|2024-11-11 19:14:50|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731352500000|2024-11-11 19:15:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731352510000|2024-11-11 19:15:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731352520000|2024-11-11 19:15:20|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1731352550000|2024-11-11 19:15:50|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731352560000|2024-11-11 19:16:00|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1731352570000|2024-11-11 19:16:10|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731352580000|2024-11-11 19:16:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731352600000|2024-11-11 19:16:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731352610000|2024-11-11 19:16:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731352620000|2024-11-11 19:17:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731352630000|2024-11-11 19:17:10|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1731352640000|2024-11-11 19:17:20|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731352660000|2024-11-11 19:17:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731352670000|2024-11-11 19:17:50|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731352680000|2024-11-11 19:18:00|19.53|17.33|19.53|17.33|19.53|17.33|19.52|17.32|0
1731352700000|2024-11-11 19:18:20|19.55|17.35|19.58|17.38|19.58|17.38|19.55|17.35|0
1731352710000|2024-11-11 19:18:30|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731352720000|2024-11-11 19:18:40|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731352730000|2024-11-11 19:18:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731352740000|2024-11-11 19:19:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731352750000|2024-11-11 19:19:10|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731352760000|2024-11-11 19:19:20|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731352770000|2024-11-11 19:19:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731352780000|2024-11-11 19:19:40|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1731352790000|2024-11-11 19:19:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731352800000|2024-11-11 19:20:00|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731352810000|2024-11-11 19:20:10|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731352820000|2024-11-11 19:20:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731352830000|2024-11-11 19:20:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731352840000|2024-11-11 19:20:40|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731352850000|2024-11-11 19:20:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731352860000|2024-11-11 19:21:00|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731352870000|2024-11-11 19:21:10|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1731352880000|2024-11-11 19:21:20|19.52|17.32|19.53|17.33|19.53|17.33|19.51|17.31|0
1731352890000|2024-11-11 19:21:30|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731352900000|2024-11-11 19:21:40|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731352920000|2024-11-11 19:22:00|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731352930000|2024-11-11 19:22:10|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731352940000|2024-11-11 19:22:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731352950000|2024-11-11 19:22:30|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731352970000|2024-11-11 19:22:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731352980000|2024-11-11 19:23:00|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731353000000|2024-11-11 19:23:20|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731353010000|2024-11-11 19:23:30|19.53|17.33|19.53|17.33|19.53|17.33|19.52|17.32|0
1731353020000|2024-11-11 19:23:40|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731353030000|2024-11-11 19:23:50|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731353040000|2024-11-11 19:24:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731353050000|2024-11-11 19:24:10|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731353070000|2024-11-11 19:24:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731353090000|2024-11-11 19:24:50|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731353100000|2024-11-11 19:25:00|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731353110000|2024-11-11 19:25:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731353120000|2024-11-11 19:25:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731353130000|2024-11-11 19:25:30|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731353140000|2024-11-11 19:25:40|19.54|17.34|19.54|17.34|19.54|17.34|19.53|17.33|0
1731353160000|2024-11-11 19:26:00|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731353170000|2024-11-11 19:26:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731353180000|2024-11-11 19:26:20|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731353220000|2024-11-11 19:27:00|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731353230000|2024-11-11 19:27:10|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731353240000|2024-11-11 19:27:20|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731353250000|2024-11-11 19:27:30|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731353260000|2024-11-11 19:27:40|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1731353270000|2024-11-11 19:27:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731353280000|2024-11-11 19:28:00|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1731353290000|2024-11-11 19:28:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731353300000|2024-11-11 19:28:20|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731353310000|2024-11-11 19:28:30|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731353320000|2024-11-11 19:28:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731353330000|2024-11-11 19:28:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731353350000|2024-11-11 19:29:10|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731353360000|2024-11-11 19:29:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731353370000|2024-11-11 19:29:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731353380000|2024-11-11 19:29:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731353400000|2024-11-11 19:30:00|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731353410000|2024-11-11 19:30:10|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731353420000|2024-11-11 19:30:20|19.55|17.35|19.58|17.38|19.58|17.38|19.55|17.35|0
1731353430000|2024-11-11 19:30:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731353440000|2024-11-11 19:30:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731353450000|2024-11-11 19:30:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731353460000|2024-11-11 19:31:00|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1731353470000|2024-11-11 19:31:10|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731353490000|2024-11-11 19:31:30|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731353500000|2024-11-11 19:31:40|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731353510000|2024-11-11 19:31:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731353540000|2024-11-11 19:32:20|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731353550000|2024-11-11 19:32:30|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1731353560000|2024-11-11 19:32:40|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731353580000|2024-11-11 19:33:00|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731353590000|2024-11-11 19:33:10|19.46|17.26|19.49|17.29|19.49|17.29|19.46|17.26|0
1731353600000|2024-11-11 19:33:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731353610000|2024-11-11 19:33:30|19.52|17.32|19.49|17.29|19.52|17.32|19.49|17.29|0
1731353620000|2024-11-11 19:33:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731353640000|2024-11-11 19:34:00|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731353650000|2024-11-11 19:34:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731353660000|2024-11-11 19:34:20|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1731353670000|2024-11-11 19:34:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731353690000|2024-11-11 19:34:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731353700000|2024-11-11 19:35:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731353710000|2024-11-11 19:35:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731353720000|2024-11-11 19:35:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731353730000|2024-11-11 19:35:30|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731353740000|2024-11-11 19:35:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731353750000|2024-11-11 19:35:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731353760000|2024-11-11 19:36:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731353770000|2024-11-11 19:36:10|19.43|17.23|19.41|17.21|19.44|17.24|19.41|17.21|0
1731353790000|2024-11-11 19:36:30|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731353800000|2024-11-11 19:36:40|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731353810000|2024-11-11 19:36:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731353820000|2024-11-11 19:37:00|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1731353830000|2024-11-11 19:37:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731353840000|2024-11-11 19:37:20|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731353850000|2024-11-11 19:37:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731353870000|2024-11-11 19:37:50|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731353880000|2024-11-11 19:38:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731353890000|2024-11-11 19:38:10|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731353900000|2024-11-11 19:38:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731353910000|2024-11-11 19:38:30|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731353920000|2024-11-11 19:38:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731353930000|2024-11-11 19:38:50|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731353950000|2024-11-11 19:39:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731353960000|2024-11-11 19:39:20|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731353970000|2024-11-11 19:39:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731353980000|2024-11-11 19:39:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731354000000|2024-11-11 19:40:00|19.44|17.24|19.45|17.25|19.46|17.26|19.44|17.24|0
1731354010000|2024-11-11 19:40:10|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731354020000|2024-11-11 19:40:20|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1731354030000|2024-11-11 19:40:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731354040000|2024-11-11 19:40:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354050000|2024-11-11 19:40:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354060000|2024-11-11 19:41:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731354070000|2024-11-11 19:41:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731354080000|2024-11-11 19:41:20|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731354090000|2024-11-11 19:41:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731354100000|2024-11-11 19:41:40|19.45|17.25|19.44|17.24|19.46|17.26|19.44|17.24|0
1731354120000|2024-11-11 19:42:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354130000|2024-11-11 19:42:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731354140000|2024-11-11 19:42:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354160000|2024-11-11 19:42:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731354170000|2024-11-11 19:42:50|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731354180000|2024-11-11 19:43:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731354190000|2024-11-11 19:43:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731354200000|2024-11-11 19:43:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731354210000|2024-11-11 19:43:30|19.44|17.24|19.45|17.25|19.46|17.26|19.44|17.24|0
1731354220000|2024-11-11 19:43:40|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1731354230000|2024-11-11 19:43:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731354240000|2024-11-11 19:44:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731354250000|2024-11-11 19:44:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354260000|2024-11-11 19:44:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731354270000|2024-11-11 19:44:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354290000|2024-11-11 19:44:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731354310000|2024-11-11 19:45:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731354320000|2024-11-11 19:45:20|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731354330000|2024-11-11 19:45:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731354340000|2024-11-11 19:45:40|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731354350000|2024-11-11 19:45:50|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731354360000|2024-11-11 19:46:00|19.53|17.33|19.52|17.32|19.54|17.34|19.52|17.32|0
1731354370000|2024-11-11 19:46:10|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731354380000|2024-11-11 19:46:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731354390000|2024-11-11 19:46:30|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731354400000|2024-11-11 19:46:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731354410000|2024-11-11 19:46:50|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731354420000|2024-11-11 19:47:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731354430000|2024-11-11 19:47:10|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731354450000|2024-11-11 19:47:30|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731354460000|2024-11-11 19:47:40|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731354470000|2024-11-11 19:47:50|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1731354480000|2024-11-11 19:48:00|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731354490000|2024-11-11 19:48:10|19.54|17.34|19.52|17.32|19.54|17.34|19.52|17.32|0
1731354500000|2024-11-11 19:48:20|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731354510000|2024-11-11 19:48:30|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731354530000|2024-11-11 19:48:50|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731354540000|2024-11-11 19:49:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731354550000|2024-11-11 19:49:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731354560000|2024-11-11 19:49:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731354570000|2024-11-11 19:49:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731354580000|2024-11-11 19:49:40|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1731354590000|2024-11-11 19:49:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731354600000|2024-11-11 19:50:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731354610000|2024-11-11 19:50:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731354620000|2024-11-11 19:50:20|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731354640000|2024-11-11 19:50:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731354660000|2024-11-11 19:51:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354670000|2024-11-11 19:51:10|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731354680000|2024-11-11 19:51:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731354690000|2024-11-11 19:51:30|19.45|17.25|19.46|17.26|19.47|17.27|19.45|17.25|0
1731354700000|2024-11-11 19:51:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731354720000|2024-11-11 19:52:00|19.48|17.28|19.52|17.32|19.52|17.32|19.48|17.28|0
1731354730000|2024-11-11 19:52:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731354740000|2024-11-11 19:52:20|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731354750000|2024-11-11 19:52:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731354760000|2024-11-11 19:52:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731354770000|2024-11-11 19:52:50|19.51|17.31|19.5|17.3|19.53|17.33|19.5|17.3|0
1731354780000|2024-11-11 19:53:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731354790000|2024-11-11 19:53:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731354800000|2024-11-11 19:53:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354810000|2024-11-11 19:53:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731354830000|2024-11-11 19:53:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731354840000|2024-11-11 19:54:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354850000|2024-11-11 19:54:10|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731354860000|2024-11-11 19:54:20|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731354880000|2024-11-11 19:54:40|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731354900000|2024-11-11 19:55:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354910000|2024-11-11 19:55:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731354920000|2024-11-11 19:55:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354930000|2024-11-11 19:55:30|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731354940000|2024-11-11 19:55:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731354950000|2024-11-11 19:55:50|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731354960000|2024-11-11 19:56:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731354970000|2024-11-11 19:56:10|19.48|17.28|19.49|17.29|19.5|17.3|19.48|17.28|0
1731354980000|2024-11-11 19:56:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731354990000|2024-11-11 19:56:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731355000000|2024-11-11 19:56:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731355020000|2024-11-11 19:57:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731355030000|2024-11-11 19:57:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731355040000|2024-11-11 19:57:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731355050000|2024-11-11 19:57:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731355060000|2024-11-11 19:57:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731355070000|2024-11-11 19:57:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731355090000|2024-11-11 19:58:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731355100000|2024-11-11 19:58:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731355110000|2024-11-11 19:58:30|19.47|17.27|19.48|17.28|19.49|17.29|19.47|17.27|0
1731355120000|2024-11-11 19:58:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731355130000|2024-11-11 19:58:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731355140000|2024-11-11 19:59:00|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731355190000|2024-11-11 19:59:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731355200000|2024-11-11 20:00:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731355210000|2024-11-11 20:00:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731355220000|2024-11-11 20:00:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731355230000|2024-11-11 20:00:30|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731355240000|2024-11-11 20:00:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731355250000|2024-11-11 20:00:50|19.49|17.29|19.5|17.3|19.51|17.31|19.49|17.29|0
1731355260000|2024-11-11 20:01:00|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731355270000|2024-11-11 20:01:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731355280000|2024-11-11 20:01:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731355290000|2024-11-11 20:01:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731355300000|2024-11-11 20:01:40|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731355310000|2024-11-11 20:01:50|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731355320000|2024-11-11 20:02:00|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731355330000|2024-11-11 20:02:10|19.51|17.31|19.52|17.32|19.52|17.32|19.5|17.3|0
1731355340000|2024-11-11 20:02:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731355350000|2024-11-11 20:02:30|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731355360000|2024-11-11 20:02:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731355370000|2024-11-11 20:02:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731355380000|2024-11-11 20:03:00|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731355390000|2024-11-11 20:03:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731355430000|2024-11-11 20:03:50|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731355440000|2024-11-11 20:04:00|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731355450000|2024-11-11 20:04:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731355470000|2024-11-11 20:04:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731355480000|2024-11-11 20:04:40|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731355490000|2024-11-11 20:04:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731355500000|2024-11-11 20:05:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731355510000|2024-11-11 20:05:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731355520000|2024-11-11 20:05:20|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731355530000|2024-11-11 20:05:30|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731355550000|2024-11-11 20:05:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731355560000|2024-11-11 20:06:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731355570000|2024-11-11 20:06:10|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731355580000|2024-11-11 20:06:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731355590000|2024-11-11 20:06:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731355600000|2024-11-11 20:06:40|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731355610000|2024-11-11 20:06:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731355620000|2024-11-11 20:07:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731355630000|2024-11-11 20:07:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731355640000|2024-11-11 20:07:20|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731355660000|2024-11-11 20:07:40|19.45|17.25|19.44|17.24|19.46|17.26|19.44|17.24|0
1731355670000|2024-11-11 20:07:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731355680000|2024-11-11 20:08:00|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731355690000|2024-11-11 20:08:10|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731355700000|2024-11-11 20:08:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731355710000|2024-11-11 20:08:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731355720000|2024-11-11 20:08:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731355730000|2024-11-11 20:08:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731355740000|2024-11-11 20:09:00|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731355750000|2024-11-11 20:09:10|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731355760000|2024-11-11 20:09:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731355770000|2024-11-11 20:09:30|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731355780000|2024-11-11 20:09:40||17.21||17.2||17.21||17.2|0
1731355790000|2024-11-11 20:09:50|19.39|17.19|19.39|17.19|19.4|17.2|19.39|17.19|0
1731355800000|2024-11-11 20:10:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.19|0
1731355810000|2024-11-11 20:10:10|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731355820000|2024-11-11 20:10:20|19.37|17.18|19.34|17.15|19.39|17.19|19.34|17.15|0
1731355830000|2024-11-11 20:10:30|19.3|17.12|19.36|17.17|19.36|17.17|19.3|17.12|0
1731355840000|2024-11-11 20:10:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731355850000|2024-11-11 20:10:50|19.38|17.19|19.38|17.19|19.4|17.2|19.38|17.19|0
1731355860000|2024-11-11 20:11:00|19.4|17.2|19.38|17.19|19.41|17.21|19.38|17.19|0
1731355870000|2024-11-11 20:11:10|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1731355880000|2024-11-11 20:11:20|19.41|17.21|19.41|17.21|19.41|17.21|19.38|17.19|0
1731355890000|2024-11-11 20:11:30|19.42|17.22|19.41|17.21|19.44|17.24|19.41|17.21|0
1731355920000|2024-11-11 20:12:00|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731355930000|2024-11-11 20:12:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731355950000|2024-11-11 20:12:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731355970000|2024-11-11 20:12:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731355980000|2024-11-11 20:13:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731355990000|2024-11-11 20:13:10|19.38|17.19|19.41|17.21|19.41|17.21|19.38|17.19|0
1731356000000|2024-11-11 20:13:20|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731356010000|2024-11-11 20:13:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356020000|2024-11-11 20:13:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731356030000|2024-11-11 20:13:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731356070000|2024-11-11 20:14:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731356080000|2024-11-11 20:14:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731356090000|2024-11-11 20:14:50|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1731356100000|2024-11-11 20:15:00|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731356110000|2024-11-11 20:15:10|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731356120000|2024-11-11 20:15:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731356130000|2024-11-11 20:15:30|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731356140000|2024-11-11 20:15:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731356150000|2024-11-11 20:15:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731356160000|2024-11-11 20:16:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731356180000|2024-11-11 20:16:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731356190000|2024-11-11 20:16:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731356200000|2024-11-11 20:16:40|19.47|17.27|19.46|17.26|19.48|17.28|19.46|17.26|0
1731356210000|2024-11-11 20:16:50|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731356220000|2024-11-11 20:17:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731356230000|2024-11-11 20:17:10|19.42|17.22|19.43|17.23|19.43|17.23|19.41|17.21|0
1731356240000|2024-11-11 20:17:20|19.42|17.22|19.41|17.21|19.43|17.23|19.41|17.21|0
1731356250000|2024-11-11 20:17:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731356260000|2024-11-11 20:17:40|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731356270000|2024-11-11 20:17:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731356280000|2024-11-11 20:18:00|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731356290000|2024-11-11 20:18:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731356300000|2024-11-11 20:18:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731356310000|2024-11-11 20:18:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356320000|2024-11-11 20:18:40|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731356330000|2024-11-11 20:18:50||17.18||17.19||17.19||17.18|0
1731356350000|2024-11-11 20:19:10|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731356360000|2024-11-11 20:19:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731356370000|2024-11-11 20:19:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356380000|2024-11-11 20:19:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731356390000|2024-11-11 20:19:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356400000|2024-11-11 20:20:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731356410000|2024-11-11 20:20:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356420000|2024-11-11 20:20:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731356430000|2024-11-11 20:20:30|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731356450000|2024-11-11 20:20:50|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1731356460000|2024-11-11 20:21:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731356470000|2024-11-11 20:21:10|19.42|17.22|19.42|17.23|19.42|17.23|19.42|17.22|0
1731356480000|2024-11-11 20:21:20|19.43||19.43||19.43||19.43||0
1731356490000|2024-11-11 20:21:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731356500000|2024-11-11 20:21:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731356510000|2024-11-11 20:21:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731356520000|2024-11-11 20:22:00|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1731356530000|2024-11-11 20:22:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731356540000|2024-11-11 20:22:20|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731356550000|2024-11-11 20:22:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731356560000|2024-11-11 20:22:40|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1731356580000|2024-11-11 20:23:00|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731356590000|2024-11-11 20:23:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731356600000|2024-11-11 20:23:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731356610000|2024-11-11 20:23:30|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1731356620000|2024-11-11 20:23:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731356630000|2024-11-11 20:23:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731356640000|2024-11-11 20:24:00|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731356650000|2024-11-11 20:24:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731356660000|2024-11-11 20:24:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731356670000|2024-11-11 20:24:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731356680000|2024-11-11 20:24:40|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731356690000|2024-11-11 20:24:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731356700000|2024-11-11 20:25:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731356710000|2024-11-11 20:25:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731356720000|2024-11-11 20:25:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731356730000|2024-11-11 20:25:30|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731356740000|2024-11-11 20:25:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731356760000|2024-11-11 20:26:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731356770000|2024-11-11 20:26:10|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731356790000|2024-11-11 20:26:30|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731356800000|2024-11-11 20:26:40|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731356810000|2024-11-11 20:26:50|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731356830000|2024-11-11 20:27:10|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731356840000|2024-11-11 20:27:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731356850000|2024-11-11 20:27:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731356860000|2024-11-11 20:27:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731356880000|2024-11-11 20:28:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731356890000|2024-11-11 20:28:10|19.5|17.3|19.51|17.31|19.51|17.31|19.48|17.28|0
1731356900000|2024-11-11 20:28:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731356910000|2024-11-11 20:28:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731356920000|2024-11-11 20:28:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731356930000|2024-11-11 20:28:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731356940000|2024-11-11 20:29:00|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731356950000|2024-11-11 20:29:10|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731356970000|2024-11-11 20:29:30|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731356980000|2024-11-11 20:29:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731356990000|2024-11-11 20:29:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731357000000|2024-11-11 20:30:00|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731357010000|2024-11-11 20:30:10|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731357020000|2024-11-11 20:30:20|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731357030000|2024-11-11 20:30:30|19.48|17.28|19.49|17.29|19.49|17.29|19.47|17.27|0
1731357040000|2024-11-11 20:30:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731357050000|2024-11-11 20:30:50|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357060000|2024-11-11 20:31:00|19.51|17.31|19.49|17.29|19.51|17.31|19.48|17.28|0
1731357070000|2024-11-11 20:31:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731357080000|2024-11-11 20:31:20|19.52|17.32|19.53|17.33|19.54|17.34|19.52|17.32|0
1731357090000|2024-11-11 20:31:30|19.52|17.32|19.55|17.35|19.55|17.35|19.52|17.32|0
1731357100000|2024-11-11 20:31:40|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731357110000|2024-11-11 20:31:50|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731357120000|2024-11-11 20:32:00|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731357130000|2024-11-11 20:32:10|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731357140000|2024-11-11 20:32:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731357150000|2024-11-11 20:32:30|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731357160000|2024-11-11 20:32:40|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1731357170000|2024-11-11 20:32:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731357180000|2024-11-11 20:33:00|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731357190000|2024-11-11 20:33:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731357200000|2024-11-11 20:33:20|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731357220000|2024-11-11 20:33:40|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731357240000|2024-11-11 20:34:00|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731357250000|2024-11-11 20:34:10|19.52|17.32|19.47|17.27|19.52|17.32|19.47|17.27|0
1731357260000|2024-11-11 20:34:20|19.48|17.28|19.45|17.25|19.48|17.28|19.45|17.25|0
1731357270000|2024-11-11 20:34:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731357280000|2024-11-11 20:34:40|19.46|17.26|19.45|17.25|19.46|17.26|19.44|17.24|0
1731357290000|2024-11-11 20:34:50|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731357300000|2024-11-11 20:35:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731357310000|2024-11-11 20:35:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731357320000|2024-11-11 20:35:20|19.44|17.24|19.4|17.21|19.44|17.24|19.4|17.21|0
1731357330000|2024-11-11 20:35:30|19.41|17.22|19.4|17.21|19.41|17.22|19.4|17.21|0
1731357340000|2024-11-11 20:35:40|19.41|17.22|19.44|17.24|19.44|17.24|19.41|17.22|0
1731357350000|2024-11-11 20:35:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731357360000|2024-11-11 20:36:00|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731357370000|2024-11-11 20:36:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731357380000|2024-11-11 20:36:20|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731357390000|2024-11-11 20:36:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731357400000|2024-11-11 20:36:40|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731357420000|2024-11-11 20:37:00|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731357440000|2024-11-11 20:37:20|19.4|17.21|19.4|17.21|19.41|17.22|19.4|17.21|0
1731357450000|2024-11-11 20:37:30|19.39|17.2|19.41|17.22|19.41|17.22|19.39|17.2|0
1731357460000|2024-11-11 20:37:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731357480000|2024-11-11 20:38:00|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1731357490000|2024-11-11 20:38:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731357510000|2024-11-11 20:38:30|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731357520000|2024-11-11 20:38:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731357530000|2024-11-11 20:38:50|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731357550000|2024-11-11 20:39:10|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731357560000|2024-11-11 20:39:20|19.41|17.22|19.4|17.21|19.41|17.22|19.4|17.21|0
1731357570000|2024-11-11 20:39:30|19.41|17.22|19.39|17.19|19.41|17.22|19.39|17.19|0
1731357580000|2024-11-11 20:39:40|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1731357590000|2024-11-11 20:39:50|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1731357600000|2024-11-11 20:40:00|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1731357610000|2024-11-11 20:40:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731357620000|2024-11-11 20:40:20|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731357630000|2024-11-11 20:40:30|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1731357640000|2024-11-11 20:40:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731357650000|2024-11-11 20:40:50|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731357660000|2024-11-11 20:41:00|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731357670000|2024-11-11 20:41:10|19.41|17.22|19.4|17.2|19.41|17.22|19.4|17.2|0
1731357680000|2024-11-11 20:41:20|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731357690000|2024-11-11 20:41:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731357700000|2024-11-11 20:41:40|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1731357710000|2024-11-11 20:41:50|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731357730000|2024-11-11 20:42:10|19.38|17.2|19.41|17.21|19.41|17.21|19.38|17.2|0
1731357740000|2024-11-11 20:42:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731357760000|2024-11-11 20:42:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731357770000|2024-11-11 20:42:50|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731357780000|2024-11-11 20:43:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731357790000|2024-11-11 20:43:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357800000|2024-11-11 20:43:20|19.47|17.27|19.46|17.26|19.47|17.27|19.45|17.25|0
1731357810000|2024-11-11 20:43:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731357830000|2024-11-11 20:43:50|19.44|17.24|19.42|17.23|19.44|17.24|19.42|17.23|0
1731357840000|2024-11-11 20:44:00|19.41|17.21|19.42|17.23|19.42|17.23|19.41|17.21|0
1731357850000|2024-11-11 20:44:10|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731357860000|2024-11-11 20:44:20|19.42|17.23|19.42|17.22|19.42|17.23|19.42|17.22|0
1731357870000|2024-11-11 20:44:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731357880000|2024-11-11 20:44:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731357900000|2024-11-11 20:45:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731357910000|2024-11-11 20:45:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731357920000|2024-11-11 20:45:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731357930000|2024-11-11 20:45:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731357940000|2024-11-11 20:45:40|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357950000|2024-11-11 20:45:50|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357960000|2024-11-11 20:46:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357970000|2024-11-11 20:46:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731357980000|2024-11-11 20:46:20|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731357990000|2024-11-11 20:46:30|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731358000000|2024-11-11 20:46:40|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731358010000|2024-11-11 20:46:50|19.54|17.34|19.57|17.37|19.57|17.37|19.54|17.34|0
1731358020000|2024-11-11 20:47:00|19.56|17.36|19.56|17.36|19.56|17.36|19.54|17.34|0
1731358030000|2024-11-11 20:47:10|19.55|17.35|19.52|17.32|19.55|17.35|19.52|17.32|0
1731358040000|2024-11-11 20:47:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731358050000|2024-11-11 20:47:30|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731358060000|2024-11-11 20:47:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731358070000|2024-11-11 20:47:50|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731358080000|2024-11-11 20:48:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731358090000|2024-11-11 20:48:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731358100000|2024-11-11 20:48:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731358110000|2024-11-11 20:48:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731358120000|2024-11-11 20:48:40|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1731358130000|2024-11-11 20:48:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731358140000|2024-11-11 20:49:00|19.45|17.25|19.47|17.27|19.47|17.27|19.44|17.24|0
1731358150000|2024-11-11 20:49:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731358160000|2024-11-11 20:49:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731358170000|2024-11-11 20:49:30|19.49|17.29|19.49|17.29|19.5|17.3|19.49|17.29|0
1731358190000|2024-11-11 20:49:50|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731358200000|2024-11-11 20:50:00|19.5|17.3|19.48|17.28|19.5|17.3|19.47|17.27|0
1731358210000|2024-11-11 20:50:10|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1731358220000|2024-11-11 20:50:20|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731358230000|2024-11-11 20:50:30|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1731358240000|2024-11-11 20:50:40|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731358250000|2024-11-11 20:50:50|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1731358260000|2024-11-11 20:51:00|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1731358270000|2024-11-11 20:51:10|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731358280000|2024-11-11 20:51:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731358290000|2024-11-11 20:51:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731358300000|2024-11-11 20:51:40|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1731358310000|2024-11-11 20:51:50|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1731358320000|2024-11-11 20:52:00|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1731358330000|2024-11-11 20:52:10|19.39|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1731358340000|2024-11-11 20:52:20|19.39|17.19|19.4|17.21|19.4|17.21|19.39|17.19|0
1731358350000|2024-11-11 20:52:30|19.41|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731358360000|2024-11-11 20:52:40|19.44|17.24|19.46|17.26|19.47|17.27|19.44|17.24|0
1731358370000|2024-11-11 20:52:50|19.43|17.23|19.41|17.21|19.44|17.24|19.41|17.21|0
1731358380000|2024-11-11 20:53:00|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1731358390000|2024-11-11 20:53:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731358400000|2024-11-11 20:53:20|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731358410000|2024-11-11 20:53:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731358420000|2024-11-11 20:53:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731358430000|2024-11-11 20:53:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731358440000|2024-11-11 20:54:00|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1731358450000|2024-11-11 20:54:10|19.37|17.18|19.4|17.2|19.41|17.21|19.37|17.18|0
1731358460000|2024-11-11 20:54:20|19.39|17.19|19.35|17.16|19.39|17.19|19.35|17.16|0
1731358470000|2024-11-11 20:54:30|19.36|17.17|19.4|17.2|19.4|17.2|19.36|17.17|0
1731358480000|2024-11-11 20:54:40|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731358490000|2024-11-11 20:54:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731358500000|2024-11-11 20:55:00|19.44|17.24|19.49|17.29|19.49|17.29|19.44|17.24|0
1731358510000|2024-11-11 20:55:10|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731358520000|2024-11-11 20:55:20|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731358530000|2024-11-11 20:55:30|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1731358540000|2024-11-11 20:55:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731358550000|2024-11-11 20:55:50|19.55|17.35|19.52|17.32|19.55|17.35|19.52|17.32|0
1731358560000|2024-11-11 20:56:00|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731358570000|2024-11-11 20:56:10|19.51|17.31|19.5|17.3|19.51|17.31|19.49|17.29|0
1731358580000|2024-11-11 20:56:20|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731358590000|2024-11-11 20:56:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731358600000|2024-11-11 20:56:40|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731358610000|2024-11-11 20:56:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731358620000|2024-11-11 20:57:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731358630000|2024-11-11 20:57:10|19.5|17.3|19.47|17.27|19.5|17.3|19.47|17.27|0
1731358640000|2024-11-11 20:57:20|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731358650000|2024-11-11 20:57:30|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731358660000|2024-11-11 20:57:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731358670000|2024-11-11 20:57:50|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731358680000|2024-11-11 20:58:00|19.45|17.25|19.48|17.28|19.48|17.28|19.45|17.25|0
1731358690000|2024-11-11 20:58:10|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731358700000|2024-11-11 20:58:20|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731358710000|2024-11-11 20:58:30|19.45|17.25|19.44|17.24|19.45|17.25|19.43|17.23|0
1731358720000|2024-11-11 20:58:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731358730000|2024-11-11 20:58:50|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1731358740000|2024-11-11 20:59:00|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1731358750000|2024-11-11 20:59:10|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1731358760000|2024-11-11 20:59:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1731358770000|2024-11-11 20:59:30|19.3|17.12|19.26|17.08|19.3|17.12|19.26|17.08|0
1731358780000|2024-11-11 20:59:40|19.28|17.1|19.22|17.04|19.28|17.1|19.22|17.04|0
1731358790000|2024-11-11 20:59:50|19.21|17.03|19.18|17.01|19.23|17.05|19.18|17.01|0
1731358800000|2024-11-11 21:00:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731358810000|2024-11-11 21:00:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731358820000|2024-11-11 21:00:20|19.2|17.02|19.3|17.12|19.35|17.16|19.2|17.02|0
1731358830000|2024-11-11 21:00:30|19.29|17.11|19.31|17.13|19.31|17.13|19.28|17.1|0
1731358840000|2024-11-11 21:00:40|19.33|17.14|19.42|17.22|19.42|17.22|19.33|17.14|0
1731358850000|2024-11-11 21:00:50|19.38|17.19|19.38|17.19|19.41|17.21|19.38|17.19|0
1731358860000|2024-11-11 21:01:00|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731358870000|2024-11-11 21:01:10|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1731358880000|2024-11-11 21:01:20|19.34|17.15|19.33|17.14|19.34|17.15|19.31|17.13|0
1731358890000|2024-11-11 21:01:30|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731358900000|2024-11-11 21:01:40|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731358910000|2024-11-11 21:01:50|19.29|17.11|19.33|17.14|19.33|17.14|19.29|17.11|0
1731358920000|2024-11-11 21:02:00|19.34|17.15|19.32|17.14|19.34|17.15|19.32|17.14|0
1731358930000|2024-11-11 21:02:10|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1731358940000|2024-11-11 21:02:20|19.31|17.13|19.29|17.11|19.31|17.13|19.28|17.1|0
1731358950000|2024-11-11 21:02:30|19.3|17.12|19.32|17.14|19.32|17.14|19.3|17.12|0
1731358960000|2024-11-11 21:02:40|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1731358970000|2024-11-11 21:02:50|19.32|17.14|19.31|17.13|19.34|17.15|19.31|17.13|0
1731358980000|2024-11-11 21:03:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731358990000|2024-11-11 21:03:10|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731359000000|2024-11-11 21:03:20|19.29|17.11|19.29|17.11|19.3|17.12|19.29|17.11|0
1731359010000|2024-11-11 21:03:30|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1731359020000|2024-11-11 21:03:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731359030000|2024-11-11 21:03:50|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731359040000|2024-11-11 21:04:00|19.25|17.07|19.25|17.07|19.27|17.08|19.25|17.07|0
1731359050000|2024-11-11 21:04:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731359060000|2024-11-11 21:04:20|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1731359070000|2024-11-11 21:04:30|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731359080000|2024-11-11 21:04:40|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1731359090000|2024-11-11 21:04:50|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1731359100000|2024-11-11 21:05:00|19.27|17.08|19.29|17.11|19.29|17.11|19.25|17.07|0
1731359110000|2024-11-11 21:05:10|19.28|17.09|19.27|17.09|19.28|17.09|19.27|17.09|0
1731359120000|2024-11-11 21:05:20|19.28|17.08|19.25|17.07|19.28|17.08|19.25|17.07|0
1731359130000|2024-11-11 21:05:30|19.27|17.08|19.25|17.07|19.27|17.08|19.25|17.07|0
1731359140000|2024-11-11 21:05:40|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731359150000|2024-11-11 21:05:50|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731359160000|2024-11-11 21:06:00|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731359170000|2024-11-11 21:06:10|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1731359180000|2024-11-11 21:06:20|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1731359190000|2024-11-11 21:06:30|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731359200000|2024-11-11 21:06:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731359210000|2024-11-11 21:06:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1731359220000|2024-11-11 21:07:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1731359230000|2024-11-11 21:07:10|19.21|17.03|19.21|17.03|19.21|17.03|19.19|17.02|0
1731359240000|2024-11-11 21:07:20|19.22|17.04|19.24|17.06|19.24|17.06|19.22|17.04|0
1731359260000|2024-11-11 21:07:40|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1731359290000|2024-11-11 21:08:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731359360000|2024-11-11 21:09:20|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1731359370000|2024-11-11 21:09:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731359400000|2024-11-11 21:10:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731359430000|2024-11-11 21:10:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731359450000|2024-11-11 21:10:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731359460000|2024-11-11 21:11:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731359470000|2024-11-11 21:11:10|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731359480000|2024-11-11 21:11:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731359500000|2024-11-11 21:11:40|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731359520000|2024-11-11 21:12:00|19.2||19.2||19.2||19.2||0
1731359530000|2024-11-11 21:12:10|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1731359540000|2024-11-11 21:12:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731359550000|2024-11-11 21:12:30|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1731359560000|2024-11-11 21:12:40|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1731359570000|2024-11-11 21:12:50|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731359580000|2024-11-11 21:13:00|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1731359590000|2024-11-11 21:13:10|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1731359600000|2024-11-11 21:13:20|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1731359610000|2024-11-11 21:13:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731359620000|2024-11-11 21:13:40|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731359630000|2024-11-11 21:13:50|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1731359640000|2024-11-11 21:14:00|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731359650000|2024-11-11 21:14:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731359660000|2024-11-11 21:14:20|19.31|17.12|19.32|17.13|19.32|17.13|19.3|17.11|0
1731359670000|2024-11-11 21:14:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731359680000|2024-11-11 21:14:40|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1731359690000|2024-11-11 21:14:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731359700000|2024-11-11 21:15:00|19.31|17.12|19.3|17.11|19.31|17.12|19.29|17.1|0
1731359710000|2024-11-11 21:15:10|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1731359720000|2024-11-11 21:15:20|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731359740000|2024-11-11 21:15:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731359750000|2024-11-11 21:15:50|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1731359760000|2024-11-11 21:16:00|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1731359780000|2024-11-11 21:16:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731359850000|2024-11-11 21:17:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731359870000|2024-11-11 21:17:50|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1731359880000|2024-11-11 21:18:00|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731359920000|2024-11-11 21:18:40|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731359940000|2024-11-11 21:19:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731359960000|2024-11-11 21:19:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731359970000|2024-11-11 21:19:30|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1731359980000|2024-11-11 21:19:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731360010000|2024-11-11 21:20:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731360020000|2024-11-11 21:20:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731360030000|2024-11-11 21:20:30|19.23||19.24||19.24||19.23||0
1731360070000|2024-11-11 21:21:10|19.25|17.07|19.24|17.07|19.25|17.07|19.24|17.07|0
1731360080000|2024-11-11 21:21:20|19.25||19.25||19.25||19.25||0
1731360100000|2024-11-11 21:21:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731360120000|2024-11-11 21:22:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731360260000|2024-11-11 21:24:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731360270000|2024-11-11 21:24:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731360290000|2024-11-11 21:24:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731360300000|2024-11-11 21:25:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731360340000|2024-11-11 21:25:40|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731360360000|2024-11-11 21:26:00|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1731360370000|2024-11-11 21:26:10|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1731360390000|2024-11-11 21:26:30|19.28|17.1|19.28|17.1|19.3|17.11|19.28|17.1|0
1731360400000|2024-11-11 21:26:40|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1731360420000|2024-11-11 21:27:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731360430000|2024-11-11 21:27:10|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731360440000|2024-11-11 21:27:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1731360450000|2024-11-11 21:27:30|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1731360500000|2024-11-11 21:28:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731360520000|2024-11-11 21:28:40|19.27||19.27||19.27||19.27||0
1731360530000|2024-11-11 21:28:50|19.26||19.26||19.26||19.26||0
1731360540000|2024-11-11 21:29:00|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731360550000|2024-11-11 21:29:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731360560000|2024-11-11 21:29:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731360570000|2024-11-11 21:29:30|19.27||19.26||19.27||19.26||0
1731360600000|2024-11-11 21:30:00|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1731360610000|2024-11-11 21:30:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731360640000|2024-11-11 21:30:40|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1731360770000|2024-11-11 21:32:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731360800000|2024-11-11 21:33:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731360840000|2024-11-11 21:34:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731360890000|2024-11-11 21:34:50||17.09||17.09||17.09||17.09|0
1731360900000|2024-11-11 21:35:00|19.27||19.27||19.27||19.27||0
1731360910000|2024-11-11 21:35:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731360940000|2024-11-11 21:35:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731360960000|2024-11-11 21:36:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731360980000|2024-11-11 21:36:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731361050000|2024-11-11 21:37:30|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731361080000|2024-11-11 21:38:00|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731361140000|2024-11-11 21:39:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731361210000|2024-11-11 21:40:10|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731361220000|2024-11-11 21:40:20|19.25|17.08|19.26|17.08|19.26|17.08|19.25|17.08|0
1731361230000|2024-11-11 21:40:30|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731361240000|2024-11-11 21:40:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731361250000|2024-11-11 21:40:50|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1731361260000|2024-11-11 21:41:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731361290000|2024-11-11 21:41:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731361320000|2024-11-11 21:42:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731361330000|2024-11-11 21:42:10|19.25|17.07|19.26|17.08|19.26|17.08|19.24|17.07|0
1731361360000|2024-11-11 21:42:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1731361370000|2024-11-11 21:42:50|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731361440000|2024-11-11 21:44:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731361490000|2024-11-11 21:44:50|19.25|17.07|19.24|17.07|19.25|17.07|19.24|17.07|0
1731361520000|2024-11-11 21:45:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731361530000|2024-11-11 21:45:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731361540000|2024-11-11 21:45:40|19.24|17.08|19.26|17.08|19.26|17.08|19.24|17.08|0
1731361550000|2024-11-11 21:45:50|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731361560000|2024-11-11 21:46:00||17.06||17.06||17.06||17.06|0
1731361570000|2024-11-11 21:46:10|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1731361660000|2024-11-11 21:47:40|19.25|17.08|19.25|17.08|19.25|17.08|19.25|17.08|0
1731361670000|2024-11-11 21:47:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731361680000|2024-11-11 21:48:00|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1731361710000|2024-11-11 21:48:30|19.25|17.07|19.28|17.1|19.28|17.1|19.25|17.07|0
1731361760000|2024-11-11 21:49:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731361790000|2024-11-11 21:49:50||17.08||17.08||17.08||17.08|0
1731361800000|2024-11-11 21:50:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731361820000|2024-11-11 21:50:20|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1731361870000|2024-11-11 21:51:10|19.25|17.07|19.27|17.08|19.27|17.08|19.25|17.07|0
1731361880000|2024-11-11 21:51:20|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731361950000|2024-11-11 21:52:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731361960000|2024-11-11 21:52:40|19.26|17.08|19.27|17.08|19.27|17.08|19.26|17.08|0
1731361980000|2024-11-11 21:53:00|19.26||19.26||19.26||19.26||0
1731361990000|2024-11-11 21:53:10|19.27||19.27||19.27||19.27||0
1731362000000|2024-11-11 21:53:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731362010000|2024-11-11 21:53:30|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1731362040000|2024-11-11 21:54:00|19.25|17.07|19.27|17.08|19.27|17.08|19.25|17.07|0
1731362050000|2024-11-11 21:54:10|19.26||19.26||19.26||19.26||0
1731362080000|2024-11-11 21:54:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1731362100000|2024-11-11 21:55:00|19.28|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1731362140000|2024-11-11 21:55:40|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731362170000|2024-11-11 21:56:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731362190000|2024-11-11 21:56:30|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731362270000|2024-11-11 21:57:50||17.12||17.12||17.12||17.12|0
1731362310000|2024-11-11 21:58:30|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731362320000|2024-11-11 21:58:40|19.29|17.1|19.32|17.14|19.32|17.14|19.29|17.1|0
1731362340000|2024-11-11 21:59:00|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731362350000|2024-11-11 21:59:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731362370000|2024-11-11 21:59:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731362390000|2024-11-11 21:59:50|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731362400000|2024-11-11 22:00:00|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731362420000|2024-11-11 22:00:20|19.38||19.38||19.38||19.38||0
1731362450000|2024-11-11 22:00:50|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1731362560000|2024-11-11 22:02:40|19.39||19.39||19.39||19.39||0
1731362570000|2024-11-11 22:02:50|19.4||19.4||19.4||19.4||0
1731362580000|2024-11-11 22:03:00|19.39||19.39||19.39||19.39||0
1731362600000|2024-11-11 22:03:20|19.4|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731362670000|2024-11-11 22:04:30|19.39||19.39||19.39||19.39||0
1731362830000|2024-11-11 22:07:10||17.19||17.19||17.19||17.19|0
1731362850000|2024-11-11 22:07:30|19.38||19.38||19.38||19.38||0
1731363090000|2024-11-11 22:11:30|19.39||19.38||19.39||19.38||0
1731363100000|2024-11-11 22:11:40|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1731363110000|2024-11-11 22:11:50|19.4||19.4||19.4||19.4||0
1731369600000|2024-11-12 00:00:00|19.39|17.19|19.4|17.2|19.41|17.21|19.39|17.19|0
1731369610000|2024-11-12 00:00:10|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1731369620000|2024-11-12 00:00:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731369630000|2024-11-12 00:00:30|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1731369640000|2024-11-12 00:00:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731369650000|2024-11-12 00:00:50|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731369660000|2024-11-12 00:01:00|19.38||19.37||19.38||19.37||0
1731369670000|2024-11-12 00:01:10|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731369680000|2024-11-12 00:01:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731369690000|2024-11-12 00:01:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731369720000|2024-11-12 00:02:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731369740000|2024-11-12 00:02:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731369750000|2024-11-12 00:02:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731369760000|2024-11-12 00:02:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731369770000|2024-11-12 00:02:50|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731369780000|2024-11-12 00:03:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731369800000|2024-11-12 00:03:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731369810000|2024-11-12 00:03:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731369840000|2024-11-12 00:04:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731369850000|2024-11-12 00:04:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731369880000|2024-11-12 00:04:40|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731369890000|2024-11-12 00:04:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731369900000|2024-11-12 00:05:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731369920000|2024-11-12 00:05:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731369930000|2024-11-12 00:05:30|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1731369940000|2024-11-12 00:05:40|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1731369960000|2024-11-12 00:06:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1731369970000|2024-11-12 00:06:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731370010000|2024-11-12 00:06:50|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731370020000|2024-11-12 00:07:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731370030000|2024-11-12 00:07:10|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731370040000|2024-11-12 00:07:20|19.37|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1731370050000|2024-11-12 00:07:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731370060000|2024-11-12 00:07:40|19.38|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1731370070000|2024-11-12 00:07:50|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731370080000|2024-11-12 00:08:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731370090000|2024-11-12 00:08:10|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731370100000|2024-11-12 00:08:20|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731370110000|2024-11-12 00:08:30|19.39|17.19|19.4|17.21|19.4|17.21|19.38|17.19|0
1731370120000|2024-11-12 00:08:40|19.41|17.22|19.41|17.22|19.41|17.22|19.4|17.22|0
1731370130000|2024-11-12 00:08:50|19.42|17.21|19.41|17.21|19.42|17.21|19.41|17.21|0
1731370140000|2024-11-12 00:09:00|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1731370150000|2024-11-12 00:09:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731370180000|2024-11-12 00:09:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731370190000|2024-11-12 00:09:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731370210000|2024-11-12 00:10:10|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731370220000|2024-11-12 00:10:20|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1731370230000|2024-11-12 00:10:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731370240000|2024-11-12 00:10:40|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1731370250000|2024-11-12 00:10:50|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731370260000|2024-11-12 00:11:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731370270000|2024-11-12 00:11:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731370280000|2024-11-12 00:11:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731370290000|2024-11-12 00:11:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731370300000|2024-11-12 00:11:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731370310000|2024-11-12 00:11:50|19.41||19.42||19.42||19.41||0
1731370320000|2024-11-12 00:12:00|19.41||19.42||19.42||19.41||0
1731370330000|2024-11-12 00:12:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731370340000|2024-11-12 00:12:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731370370000|2024-11-12 00:12:50|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731370380000|2024-11-12 00:13:00|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1731370390000|2024-11-12 00:13:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731370400000|2024-11-12 00:13:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731370410000|2024-11-12 00:13:30||17.22||17.21||17.22||17.21|0
1731370420000|2024-11-12 00:13:40|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731370430000|2024-11-12 00:13:50|19.4|17.2|19.36|17.17|19.4|17.2|19.36|17.17|0
1731370450000|2024-11-12 00:14:10|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1731370460000|2024-11-12 00:14:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731370470000|2024-11-12 00:14:30|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1731370480000|2024-11-12 00:14:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731370490000|2024-11-12 00:14:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731370500000|2024-11-12 00:15:00|19.36|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1731370510000|2024-11-12 00:15:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731370530000|2024-11-12 00:15:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731370540000|2024-11-12 00:15:40||17.18||17.18||17.18||17.18|0
1731370550000|2024-11-12 00:15:50||17.19||17.19||17.19||17.19|0
1731370560000|2024-11-12 00:16:00|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1731370570000|2024-11-12 00:16:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731370580000|2024-11-12 00:16:20|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.19|0
1731370590000|2024-11-12 00:16:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731370600000|2024-11-12 00:16:40|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731370610000|2024-11-12 00:16:50||17.18||17.18||17.19||17.18|0
1731370620000|2024-11-12 00:17:00|19.39|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731370640000|2024-11-12 00:17:20|19.4|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731370660000|2024-11-12 00:17:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731370680000|2024-11-12 00:18:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.19|0
1731370690000|2024-11-12 00:18:10|19.41|17.21|19.41|17.21|19.41|17.21|19.39|17.2|0
1731370710000|2024-11-12 00:18:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731370720000|2024-11-12 00:18:40|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731370740000|2024-11-12 00:19:00|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731370780000|2024-11-12 00:19:40|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731370790000|2024-11-12 00:19:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731370800000|2024-11-12 00:20:00|19.39|17.2|19.39|17.2|19.41|17.21|19.39|17.2|0
1731370810000|2024-11-12 00:20:10|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1731370820000|2024-11-12 00:20:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731370830000|2024-11-12 00:20:30|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731370840000|2024-11-12 00:20:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731370850000|2024-11-12 00:20:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731370920000|2024-11-12 00:22:00|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731370930000|2024-11-12 00:22:10|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731370940000|2024-11-12 00:22:20|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1731370970000|2024-11-12 00:22:50|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1731370980000|2024-11-12 00:23:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731371000000|2024-11-12 00:23:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731371010000|2024-11-12 00:23:30|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731371020000|2024-11-12 00:23:40|19.49||19.49||19.49||19.49||0
1731371030000|2024-11-12 00:23:50|19.5|17.28|19.49|17.28|19.5|17.28|19.49|17.28|0
1731371040000|2024-11-12 00:24:00|19.5|17.29|19.49|17.29|19.5|17.29|19.49|17.29|0
1731371050000|2024-11-12 00:24:10|19.51|17.3|19.49|17.28|19.51|17.3|19.49|17.28|0
1731371060000|2024-11-12 00:24:20|19.46|17.26|19.48|17.27|19.48|17.27|19.46|17.26|0
1731371070000|2024-11-12 00:24:30|19.47|17.26|19.46|17.26|19.47|17.26|19.46|17.26|0
1731371080000|2024-11-12 00:24:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731371090000|2024-11-12 00:24:50|19.47|17.27|19.48|17.27|19.48|17.27|19.47|17.27|0
1731371100000|2024-11-12 00:25:00|19.47|17.26|19.46|17.26|19.48|17.26|19.46|17.26|0
1731371110000|2024-11-12 00:25:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731371160000|2024-11-12 00:26:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731371170000|2024-11-12 00:26:10||17.28||17.28||17.28||17.28|0
1731371180000|2024-11-12 00:26:20|19.49||19.49||19.49||19.49||0
1731371190000|2024-11-12 00:26:30|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731371220000|2024-11-12 00:27:00|19.47|17.26|19.46|17.26|19.47|17.26|19.46|17.26|0
1731371230000|2024-11-12 00:27:10|19.47|17.27|19.46|17.25|19.47|17.27|19.46|17.25|0
1731371240000|2024-11-12 00:27:20|19.45||19.45||19.46||19.45||0
1731371270000|2024-11-12 00:27:50||17.24||17.25||17.25||17.24|0
1731371280000|2024-11-12 00:28:00|19.44|17.24|19.45|17.24|19.45|17.24|19.44|17.24|0
1731371290000|2024-11-12 00:28:10|19.44|17.25|19.46|17.25|19.46|17.25|19.44|17.25|0
1731371300000|2024-11-12 00:28:20|19.45|17.26|19.45|17.25|19.45|17.26|19.45|17.25|0
1731371310000|2024-11-12 00:28:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731371320000|2024-11-12 00:28:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731371340000|2024-11-12 00:29:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731371350000|2024-11-12 00:29:10||17.24||17.24||17.24||17.24|0
1731371360000|2024-11-12 00:29:20|19.44||19.44||19.44||19.44||0
1731371390000|2024-11-12 00:29:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731371400000|2024-11-12 00:30:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731371410000|2024-11-12 00:30:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731371420000|2024-11-12 00:30:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731371440000|2024-11-12 00:30:40|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1731371450000|2024-11-12 00:30:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731371460000|2024-11-12 00:31:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731371470000|2024-11-12 00:31:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731371490000|2024-11-12 00:31:30|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731371500000|2024-11-12 00:31:40|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1731371510000|2024-11-12 00:31:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731371520000|2024-11-12 00:32:00|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1731371550000|2024-11-12 00:32:30|19.53|17.32|19.53|17.32|19.53|17.32|19.52|17.31|0
1731371570000|2024-11-12 00:32:50|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1731371580000|2024-11-12 00:33:00|19.53|17.32|19.55|17.33|19.55|17.33|19.53|17.32|0
1731371590000|2024-11-12 00:33:10|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1731371600000|2024-11-12 00:33:20|19.54|17.34|19.56|17.34|19.56|17.34|19.54|17.34|0
1731371610000|2024-11-12 00:33:30|19.55|17.33|19.54|17.33|19.56|17.33|19.54|17.33|0
1731371620000|2024-11-12 00:33:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731371640000|2024-11-12 00:34:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731371660000|2024-11-12 00:34:20|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731371670000|2024-11-12 00:34:30|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731371680000|2024-11-12 00:34:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731371690000|2024-11-12 00:34:50|19.51|17.3|19.49|17.28|19.51|17.3|19.49|17.28|0
1731371700000|2024-11-12 00:35:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731371710000|2024-11-12 00:35:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731371720000|2024-11-12 00:35:20|19.46||19.46||19.46||19.46||0
1731371730000|2024-11-12 00:35:30|19.47|17.26|19.48|17.28|19.48|17.28|19.47|17.26|0
1731371750000|2024-11-12 00:35:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731371790000|2024-11-12 00:36:30|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1731371810000|2024-11-12 00:36:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731371820000|2024-11-12 00:37:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731371830000|2024-11-12 00:37:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731371860000|2024-11-12 00:37:40|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731371870000|2024-11-12 00:37:50|19.51||19.52||19.52||19.51||0
1731371880000|2024-11-12 00:38:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731371900000|2024-11-12 00:38:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731371940000|2024-11-12 00:39:00|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1731371950000|2024-11-12 00:39:10|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1731371960000|2024-11-12 00:39:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731371970000|2024-11-12 00:39:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372000000|2024-11-12 00:40:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372020000|2024-11-12 00:40:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372030000|2024-11-12 00:40:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372040000|2024-11-12 00:40:40|19.54|17.33|19.54|17.33|19.56|17.34|19.54|17.33|0
1731372060000|2024-11-12 00:41:00|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731372110000|2024-11-12 00:41:50|19.56|17.35|19.55|17.34|19.56|17.35|19.55|17.34|0
1731372120000|2024-11-12 00:42:00|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372130000|2024-11-12 00:42:10|19.57|17.35|19.58|17.36|19.58|17.36|19.57|17.35|0
1731372140000|2024-11-12 00:42:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731372160000|2024-11-12 00:42:40|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1731372170000|2024-11-12 00:42:50|19.56|17.34|19.55|17.34|19.57|17.34|19.55|17.34|0
1731372190000|2024-11-12 00:43:10|19.56|17.35|19.57|17.35|19.57|17.35|19.56|17.35|0
1731372200000|2024-11-12 00:43:20|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1731372210000|2024-11-12 00:43:30|19.56||19.56||19.56||19.56||0
1731372220000|2024-11-12 00:43:40|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731372230000|2024-11-12 00:43:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372240000|2024-11-12 00:44:00||17.32||17.33||17.33||17.32|0
1731372250000|2024-11-12 00:44:10||17.32||17.32||17.32||17.32|0
1731372260000|2024-11-12 00:44:20|19.55|17.33|19.55|17.34|19.55|17.34|19.55|17.33|0
1731372300000|2024-11-12 00:45:00|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372310000|2024-11-12 00:45:10|19.53|17.32|19.54|17.32|19.54|17.33|19.53|17.32|0
1731372320000|2024-11-12 00:45:20|19.53|17.33|19.54|17.33|19.54|17.33|19.53|17.32|0
1731372330000|2024-11-12 00:45:30|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731372350000|2024-11-12 00:45:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372360000|2024-11-12 00:46:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372370000|2024-11-12 00:46:10|19.53|17.32|19.53|17.32|19.53|17.32|19.52|17.31|0
1731372380000|2024-11-12 00:46:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372400000|2024-11-12 00:46:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372410000|2024-11-12 00:46:50|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1731372450000|2024-11-12 00:47:30|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372470000|2024-11-12 00:47:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372480000|2024-11-12 00:48:00|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1731372490000|2024-11-12 00:48:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731372500000|2024-11-12 00:48:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372540000|2024-11-12 00:49:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731372570000|2024-11-12 00:49:30|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1731372580000|2024-11-12 00:49:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731372590000|2024-11-12 00:49:50|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1731372600000|2024-11-12 00:50:00|19.49||19.49||19.49||19.49||0
1731372610000|2024-11-12 00:50:10|19.5|17.3|19.51|17.3|19.51|17.3|19.5|17.3|0
1731372630000|2024-11-12 00:50:30|19.5||19.5||19.5||19.5||0
1731372660000|2024-11-12 00:51:00||17.29||17.3||17.3||17.29|0
1731372670000|2024-11-12 00:51:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372680000|2024-11-12 00:51:20|19.51|17.3|19.51|17.3|19.52|17.31|19.51|17.3|0
1731372690000|2024-11-12 00:51:30|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731372700000|2024-11-12 00:51:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372710000|2024-11-12 00:51:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731372730000|2024-11-12 00:52:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731372770000|2024-11-12 00:52:50|19.52|17.31|19.5|17.3|19.52|17.31|19.5|17.3|0
1731372800000|2024-11-12 00:53:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731372810000|2024-11-12 00:53:30|19.49|17.29|19.49|17.28|19.49|17.29|19.49|17.28|0
1731372820000|2024-11-12 00:53:40|19.48|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731372840000|2024-11-12 00:54:00||17.27||17.27||17.27||17.27|0
1731372860000|2024-11-12 00:54:20|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731372870000|2024-11-12 00:54:30|19.46|17.25|19.44|17.24|19.46|17.25|19.44|17.24|0
1731372890000|2024-11-12 00:54:50|19.46|17.25|19.45|17.25|19.46|17.25|19.44|17.24|0
1731372900000|2024-11-12 00:55:00|19.46|17.24|19.44|17.24|19.46|17.24|19.44|17.24|0
1731372910000|2024-11-12 00:55:10|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731372930000|2024-11-12 00:55:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731372950000|2024-11-12 00:55:50|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1731372960000|2024-11-12 00:56:00|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731372970000|2024-11-12 00:56:10|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1731372980000|2024-11-12 00:56:20|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1731372990000|2024-11-12 00:56:30|19.48|17.27|19.47|17.27|19.48|17.27|19.47|17.26|0
1731373000000|2024-11-12 00:56:40|19.48|17.26|19.48|17.27|19.48|17.27|19.48|17.26|0
1731373030000|2024-11-12 00:57:10|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731373040000|2024-11-12 00:57:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373090000|2024-11-12 00:58:10|19.45|17.25|19.46|17.25|19.46|17.25|19.45|17.25|0
1731373110000|2024-11-12 00:58:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731373120000|2024-11-12 00:58:40|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1731373130000|2024-11-12 00:58:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373140000|2024-11-12 00:59:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731373150000|2024-11-12 00:59:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373160000|2024-11-12 00:59:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731373170000|2024-11-12 00:59:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373180000|2024-11-12 00:59:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731373200000|2024-11-12 01:00:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373210000|2024-11-12 01:00:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731373230000|2024-11-12 01:00:30|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731373240000|2024-11-12 01:00:40|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731373260000|2024-11-12 01:01:00|19.46|17.25|19.46|17.26|19.47|17.26|19.45|17.25|0
1731373270000|2024-11-12 01:01:10|19.47|17.25|19.45|17.25|19.47|17.25|19.45|17.25|0
1731373280000|2024-11-12 01:01:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731373290000|2024-11-12 01:01:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731373300000|2024-11-12 01:01:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731373320000|2024-11-12 01:02:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731373330000|2024-11-12 01:02:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731373340000|2024-11-12 01:02:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731373350000|2024-11-12 01:02:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731373380000|2024-11-12 01:03:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731373390000|2024-11-12 01:03:10|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1731373400000|2024-11-12 01:03:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731373410000|2024-11-12 01:03:30|19.42|17.22|19.41|17.22|19.42|17.22|19.41|17.22|0
1731373420000|2024-11-12 01:03:40||17.21||17.21||17.21||17.21|0
1731373450000|2024-11-12 01:04:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731373460000|2024-11-12 01:04:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731373470000|2024-11-12 01:04:30|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731373480000|2024-11-12 01:04:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731373490000|2024-11-12 01:04:50|19.38|17.19|19.38|17.18|19.38|17.19|19.37|17.18|0
1731373500000|2024-11-12 01:05:00|19.37|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731373510000|2024-11-12 01:05:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731373520000|2024-11-12 01:05:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731373530000|2024-11-12 01:05:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731373540000|2024-11-12 01:05:40|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731373560000|2024-11-12 01:06:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731373580000|2024-11-12 01:06:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731373590000|2024-11-12 01:06:30|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731373600000|2024-11-12 01:06:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731373640000|2024-11-12 01:07:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731373650000|2024-11-12 01:07:30|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731373660000|2024-11-12 01:07:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731373670000|2024-11-12 01:07:50|19.33|17.15|19.32|17.14|19.33|17.15|19.32|17.14|0
1731373680000|2024-11-12 01:08:00|19.31|17.12|19.26|17.08|19.32|17.14|19.26|17.08|0
1731373690000|2024-11-12 01:08:10|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1731373700000|2024-11-12 01:08:20|19.24|17.06|19.26|17.08|19.26|17.08|19.23|17.05|0
1731373710000|2024-11-12 01:08:30|19.28|17.09|19.28|17.09|19.28|17.09|19.28|17.09|0
1731373720000|2024-11-12 01:08:40|19.29|17.1|19.28|17.09|19.29|17.1|19.28|17.09|0
1731373730000|2024-11-12 01:08:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731373740000|2024-11-12 01:09:00|19.28|17.09|19.28|17.09|19.28|17.09|19.26|17.08|0
1731373750000|2024-11-12 01:09:10|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731373760000|2024-11-12 01:09:20|19.28|17.09|19.28|17.09|19.28|17.09|19.28|17.09|0
1731373770000|2024-11-12 01:09:30|19.29|17.1|19.28|17.09|19.29|17.1|19.28|17.09|0
1731373780000|2024-11-12 01:09:40|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731373790000|2024-11-12 01:09:50|19.28|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1731373800000|2024-11-12 01:10:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731373810000|2024-11-12 01:10:10|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731373830000|2024-11-12 01:10:30|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731373840000|2024-11-12 01:10:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731373860000|2024-11-12 01:11:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731373870000|2024-11-12 01:11:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731373880000|2024-11-12 01:11:20|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1731373890000|2024-11-12 01:11:30|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731373900000|2024-11-12 01:11:40|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731373910000|2024-11-12 01:11:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731373920000|2024-11-12 01:12:00|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1731373930000|2024-11-12 01:12:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731373950000|2024-11-12 01:12:30|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1731373960000|2024-11-12 01:12:40|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731373970000|2024-11-12 01:12:50|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731373980000|2024-11-12 01:13:00|19.22|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1731373990000|2024-11-12 01:13:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731374010000|2024-11-12 01:13:30|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731374020000|2024-11-12 01:13:40|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731374030000|2024-11-12 01:13:50||17.02||17.03||17.03||17.02|0
1731374040000|2024-11-12 01:14:00|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1731374050000|2024-11-12 01:14:10|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731374060000|2024-11-12 01:14:20|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731374070000|2024-11-12 01:14:30|19.23|17.04|19.22|17.04|19.23|17.04|19.22|17.04|0
1731374090000|2024-11-12 01:14:50|19.2|17.03|19.22|17.04|19.22|17.04|19.2|17.03|0
1731374110000|2024-11-12 01:15:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731374140000|2024-11-12 01:15:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731374150000|2024-11-12 01:15:50|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1731374160000|2024-11-12 01:16:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731374170000|2024-11-12 01:16:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731374180000|2024-11-12 01:16:20|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1731374200000|2024-11-12 01:16:40|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1731374220000|2024-11-12 01:17:00|19.2|17.03|19.21|17.03|19.21|17.04|19.2|17.03|0
1731374230000|2024-11-12 01:17:10|19.2|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1731374240000|2024-11-12 01:17:20|19.21|17.04|19.21|17.04|19.21|17.04|19.2|17.03|0
1731374250000|2024-11-12 01:17:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731374270000|2024-11-12 01:17:50|19.38|17.19|19.38|17.19|19.39|17.2|19.38|17.19|0
1731374290000|2024-11-12 01:18:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731374300000|2024-11-12 01:18:20|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731374330000|2024-11-12 01:18:50|19.38|17.19|19.38|17.19|19.38|17.2|19.38|17.19|0
1731374340000|2024-11-12 01:19:00|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731374350000|2024-11-12 01:19:10|19.4|17.2|19.39|17.2|19.41|17.21|19.39|17.2|0
1731374370000|2024-11-12 01:19:30|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731374380000|2024-11-12 01:19:40|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731374390000|2024-11-12 01:19:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731374400000|2024-11-12 01:20:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731374410000|2024-11-12 01:20:10|19.38|17.19|19.39|17.19|19.39|17.2|19.38|17.19|0
1731374420000|2024-11-12 01:20:20|19.38||19.39||19.39||19.38||0
1731374430000|2024-11-12 01:20:30||17.2||17.2||17.2||17.19|0
1731374450000|2024-11-12 01:20:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731374460000|2024-11-12 01:21:00|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731374490000|2024-11-12 01:21:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731374500000|2024-11-12 01:21:40|19.7|17.47|19.7|17.47|19.71|17.48|19.7|17.47|0
1731374510000|2024-11-12 01:21:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731374520000|2024-11-12 01:22:00|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1731374530000|2024-11-12 01:22:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731374540000|2024-11-12 01:22:20|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731374550000|2024-11-12 01:22:30|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1731374570000|2024-11-12 01:22:50|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731374590000|2024-11-12 01:23:10|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731374600000|2024-11-12 01:23:20|19.67|17.44|19.67|17.44|19.68|17.45|19.67|17.44|0
1731374640000|2024-11-12 01:24:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731374650000|2024-11-12 01:24:10|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1731374660000|2024-11-12 01:24:20|19.69|17.47|19.67|17.44|19.69|17.47|19.67|17.44|0
1731374670000|2024-11-12 01:24:30|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731374690000|2024-11-12 01:24:50|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731374700000|2024-11-12 01:25:00|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731374710000|2024-11-12 01:25:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731374720000|2024-11-12 01:25:20|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1731374730000|2024-11-12 01:25:30|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731374760000|2024-11-12 01:26:00|19.66||19.66||19.66||19.66||0
1731374770000|2024-11-12 01:26:10|19.67|17.43|19.66|17.43|19.67|17.43|19.66|17.43|0
1731374820000|2024-11-12 01:27:00|19.65|17.42|19.65|17.42|19.65|17.43|19.65|17.42|0
1731374830000|2024-11-12 01:27:10|19.66|17.43|19.66|17.44|19.67|17.44|19.66|17.43|0
1731374840000|2024-11-12 01:27:20|19.67|17.45|19.68|17.45|19.68|17.45|19.67|17.45|0
1731374860000|2024-11-12 01:27:40|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1731374880000|2024-11-12 01:28:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731374890000|2024-11-12 01:28:10|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731374900000|2024-11-12 01:28:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731374910000|2024-11-12 01:28:30|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1731374920000|2024-11-12 01:28:40|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1731374940000|2024-11-12 01:29:00|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731374960000|2024-11-12 01:29:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731375000000|2024-11-12 01:30:00|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731375010000|2024-11-12 01:30:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375020000|2024-11-12 01:30:20|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731375040000|2024-11-12 01:30:40|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731375050000|2024-11-12 01:30:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731375070000|2024-11-12 01:31:10|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731375090000|2024-11-12 01:31:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731375100000|2024-11-12 01:31:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731375110000|2024-11-12 01:31:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731375120000|2024-11-12 01:32:00|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731375130000|2024-11-12 01:32:10|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731375140000|2024-11-12 01:32:20|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731375160000|2024-11-12 01:32:40|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731375180000|2024-11-12 01:33:00|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731375190000|2024-11-12 01:33:10|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731375200000|2024-11-12 01:33:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731375210000|2024-11-12 01:33:30|19.64|17.44|19.66|17.46|19.66|17.46|19.63|17.43|0
1731375220000|2024-11-12 01:33:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375230000|2024-11-12 01:33:50|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731375240000|2024-11-12 01:34:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731375250000|2024-11-12 01:34:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375270000|2024-11-12 01:34:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375280000|2024-11-12 01:34:40|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731375290000|2024-11-12 01:34:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731375300000|2024-11-12 01:35:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375320000|2024-11-12 01:35:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731375340000|2024-11-12 01:35:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375360000|2024-11-12 01:36:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731375370000|2024-11-12 01:36:10|19.65|17.45|19.66|17.46|19.67|17.47|19.65|17.45|0
1731375380000|2024-11-12 01:36:20|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731375390000|2024-11-12 01:36:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375400000|2024-11-12 01:36:40|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731375410000|2024-11-12 01:36:50|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731375420000|2024-11-12 01:37:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731375430000|2024-11-12 01:37:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375450000|2024-11-12 01:37:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375460000|2024-11-12 01:37:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375470000|2024-11-12 01:37:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375480000|2024-11-12 01:38:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731375490000|2024-11-12 01:38:10|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731375500000|2024-11-12 01:38:20|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731375510000|2024-11-12 01:38:30|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731375520000|2024-11-12 01:38:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375530000|2024-11-12 01:38:50|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731375550000|2024-11-12 01:39:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731375560000|2024-11-12 01:39:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731375570000|2024-11-12 01:39:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375580000|2024-11-12 01:39:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731375620000|2024-11-12 01:40:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375650000|2024-11-12 01:40:50|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731375660000|2024-11-12 01:41:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731375670000|2024-11-12 01:41:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731375690000|2024-11-12 01:41:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731375700000|2024-11-12 01:41:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731375720000|2024-11-12 01:42:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731375730000|2024-11-12 01:42:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731375740000|2024-11-12 01:42:20|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731375750000|2024-11-12 01:42:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375760000|2024-11-12 01:42:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731375780000|2024-11-12 01:43:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731375790000|2024-11-12 01:43:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375800000|2024-11-12 01:43:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731375810000|2024-11-12 01:43:30|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731375820000|2024-11-12 01:43:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731375840000|2024-11-12 01:44:00|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731375850000|2024-11-12 01:44:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731375860000|2024-11-12 01:44:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731375880000|2024-11-12 01:44:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731375900000|2024-11-12 01:45:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731375910000|2024-11-12 01:45:10|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731375920000|2024-11-12 01:45:20|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731375940000|2024-11-12 01:45:40|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731375950000|2024-11-12 01:45:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731375960000|2024-11-12 01:46:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731375970000|2024-11-12 01:46:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731375980000|2024-11-12 01:46:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731375990000|2024-11-12 01:46:30|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731376010000|2024-11-12 01:46:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731376020000|2024-11-12 01:47:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731376030000|2024-11-12 01:47:10|19.59|17.39|19.58|17.38|19.6|17.4|19.58|17.38|0
1731376040000|2024-11-12 01:47:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731376050000|2024-11-12 01:47:30|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731376060000|2024-11-12 01:47:40|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731376090000|2024-11-12 01:48:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731376100000|2024-11-12 01:48:20|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731376120000|2024-11-12 01:48:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731376130000|2024-11-12 01:48:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731376150000|2024-11-12 01:49:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731376160000|2024-11-12 01:49:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731376170000|2024-11-12 01:49:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731376250000|2024-11-12 01:50:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731376260000|2024-11-12 01:51:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731376270000|2024-11-12 01:51:10|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731376280000|2024-11-12 01:51:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731376310000|2024-11-12 01:51:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731376320000|2024-11-12 01:52:00|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1731376370000|2024-11-12 01:52:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731376380000|2024-11-12 01:53:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731376390000|2024-11-12 01:53:10|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731376450000|2024-11-12 01:54:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731376470000|2024-11-12 01:54:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731376490000|2024-11-12 01:54:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731376500000|2024-11-12 01:55:00|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731376510000|2024-11-12 01:55:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731376520000|2024-11-12 01:55:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731376530000|2024-11-12 01:55:30|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731376540000|2024-11-12 01:55:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376560000|2024-11-12 01:56:00|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731376570000|2024-11-12 01:56:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376600000|2024-11-12 01:56:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731376610000|2024-11-12 01:56:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376620000|2024-11-12 01:57:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731376630000|2024-11-12 01:57:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376640000|2024-11-12 01:57:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731376660000|2024-11-12 01:57:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376680000|2024-11-12 01:58:00|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731376690000|2024-11-12 01:58:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731376710000|2024-11-12 01:58:30|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731376720000|2024-11-12 01:58:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731376730000|2024-11-12 01:58:50|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731376740000|2024-11-12 01:59:00|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731376750000|2024-11-12 01:59:10|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731376800000|2024-11-12 02:00:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376810000|2024-11-12 02:00:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731376820000|2024-11-12 02:00:20|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731376870000|2024-11-12 02:01:10|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731376880000|2024-11-12 02:01:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376890000|2024-11-12 02:01:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731376900000|2024-11-12 02:01:40|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1731376910000|2024-11-12 02:01:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731376920000|2024-11-12 02:02:00|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731376930000|2024-11-12 02:02:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731376940000|2024-11-12 02:02:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731376960000|2024-11-12 02:02:40|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731376980000|2024-11-12 02:03:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731376990000|2024-11-12 02:03:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731377000000|2024-11-12 02:03:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731377020000|2024-11-12 02:03:40|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731377030000|2024-11-12 02:03:50|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731377050000|2024-11-12 02:04:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731377060000|2024-11-12 02:04:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731377090000|2024-11-12 02:04:50|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731377100000|2024-11-12 02:05:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731377110000|2024-11-12 02:05:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731377140000|2024-11-12 02:05:40|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731377160000|2024-11-12 02:06:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731377170000|2024-11-12 02:06:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377200000|2024-11-12 02:06:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731377210000|2024-11-12 02:06:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731377230000|2024-11-12 02:07:10|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731377250000|2024-11-12 02:07:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731377300000|2024-11-12 02:08:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731377320000|2024-11-12 02:08:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731377340000|2024-11-12 02:09:00|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731377350000|2024-11-12 02:09:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731377360000|2024-11-12 02:09:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731377370000|2024-11-12 02:09:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731377380000|2024-11-12 02:09:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731377390000|2024-11-12 02:09:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731377400000|2024-11-12 02:10:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731377430000|2024-11-12 02:10:30|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731377450000|2024-11-12 02:10:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731377460000|2024-11-12 02:11:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731377490000|2024-11-12 02:11:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731377520000|2024-11-12 02:12:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731377530000|2024-11-12 02:12:10|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731377580000|2024-11-12 02:13:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377590000|2024-11-12 02:13:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731377620000|2024-11-12 02:13:40|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731377630000|2024-11-12 02:13:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731377670000|2024-11-12 02:14:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377680000|2024-11-12 02:14:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731377690000|2024-11-12 02:14:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731377700000|2024-11-12 02:15:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731377710000|2024-11-12 02:15:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731377720000|2024-11-12 02:15:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377730000|2024-11-12 02:15:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731377740000|2024-11-12 02:15:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377750000|2024-11-12 02:15:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731377760000|2024-11-12 02:16:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731377790000|2024-11-12 02:16:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731377800000|2024-11-12 02:16:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731377870000|2024-11-12 02:17:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731377880000|2024-11-12 02:18:00|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731377920000|2024-11-12 02:18:40|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731377930000|2024-11-12 02:18:50|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731377990000|2024-11-12 02:19:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731378010000|2024-11-12 02:20:10|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731378050000|2024-11-12 02:20:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731378060000|2024-11-12 02:21:00|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731378110000|2024-11-12 02:21:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731378130000|2024-11-12 02:22:10|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731378140000|2024-11-12 02:22:20|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731378150000|2024-11-12 02:22:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731378160000|2024-11-12 02:22:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378180000|2024-11-12 02:23:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731378190000|2024-11-12 02:23:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378200000|2024-11-12 02:23:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731378240000|2024-11-12 02:24:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731378250000|2024-11-12 02:24:10|19.76|17.56|19.75|17.55|19.76|17.56|19.74|17.54|0
1731378260000|2024-11-12 02:24:20|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731378270000|2024-11-12 02:24:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731378280000|2024-11-12 02:24:40|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731378290000|2024-11-12 02:24:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731378300000|2024-11-12 02:25:00|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731378310000|2024-11-12 02:25:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731378320000|2024-11-12 02:25:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731378330000|2024-11-12 02:25:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731378340000|2024-11-12 02:25:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731378350000|2024-11-12 02:25:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731378370000|2024-11-12 02:26:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731378380000|2024-11-12 02:26:20|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731378390000|2024-11-12 02:26:30|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731378440000|2024-11-12 02:27:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378480000|2024-11-12 02:28:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731378490000|2024-11-12 02:28:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378510000|2024-11-12 02:28:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731378520000|2024-11-12 02:28:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731378590000|2024-11-12 02:29:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731378600000|2024-11-12 02:30:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378620000|2024-11-12 02:30:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731378630000|2024-11-12 02:30:30|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731378650000|2024-11-12 02:30:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731378660000|2024-11-12 02:31:00|19.7|17.5|19.7|17.5|19.71|17.51|19.7|17.5|0
1731378680000|2024-11-12 02:31:20|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731378690000|2024-11-12 02:31:30|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731378700000|2024-11-12 02:31:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731378730000|2024-11-12 02:32:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731378740000|2024-11-12 02:32:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731378750000|2024-11-12 02:32:30|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731378760000|2024-11-12 02:32:40|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731378770000|2024-11-12 02:32:50|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731378780000|2024-11-12 02:33:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731378800000|2024-11-12 02:33:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731378810000|2024-11-12 02:33:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731378820000|2024-11-12 02:33:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731378850000|2024-11-12 02:34:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731378880000|2024-11-12 02:34:40|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731378900000|2024-11-12 02:35:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731378950000|2024-11-12 02:35:50|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731378960000|2024-11-12 02:36:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731378970000|2024-11-12 02:36:10|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731378980000|2024-11-12 02:36:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731378990000|2024-11-12 02:36:30|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731379000000|2024-11-12 02:36:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731379020000|2024-11-12 02:37:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731379050000|2024-11-12 02:37:30|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731379080000|2024-11-12 02:38:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731379140000|2024-11-12 02:39:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731379150000|2024-11-12 02:39:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731379170000|2024-11-12 02:39:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731379200000|2024-11-12 02:40:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731379230000|2024-11-12 02:40:30|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1731379250000|2024-11-12 02:40:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731379260000|2024-11-12 02:41:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731379270000|2024-11-12 02:41:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731379300000|2024-11-12 02:41:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731379320000|2024-11-12 02:42:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731379390000|2024-11-12 02:43:10|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731379420000|2024-11-12 02:43:40|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731379440000|2024-11-12 02:44:00|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731379450000|2024-11-12 02:44:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731379460000|2024-11-12 02:44:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731379470000|2024-11-12 02:44:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731379480000|2024-11-12 02:44:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731379500000|2024-11-12 02:45:00|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731379530000|2024-11-12 02:45:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731379540000|2024-11-12 02:45:40|19.8|17.6|19.79|17.59|19.8|17.6|19.78|17.58|0
1731379550000|2024-11-12 02:45:50|19.78|17.58|19.81|17.61|19.81|17.61|19.78|17.58|0
1731379560000|2024-11-12 02:46:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731379570000|2024-11-12 02:46:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731379600000|2024-11-12 02:46:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731379610000|2024-11-12 02:46:50|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731379630000|2024-11-12 02:47:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731379640000|2024-11-12 02:47:20|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731379670000|2024-11-12 02:47:50|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731379680000|2024-11-12 02:48:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731379690000|2024-11-12 02:48:10|19.84|17.64|19.85|17.65|19.85|17.65|19.83|17.63|0
1731379700000|2024-11-12 02:48:20|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731379710000|2024-11-12 02:48:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731379720000|2024-11-12 02:48:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731379740000|2024-11-12 02:49:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731379750000|2024-11-12 02:49:10|19.91|17.71|19.95|17.75|19.95|17.75|19.91|17.71|0
1731379760000|2024-11-12 02:49:20|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1731379770000|2024-11-12 02:49:30|19.98|17.78|19.94|17.74|19.98|17.78|19.94|17.74|0
1731379790000|2024-11-12 02:49:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731379800000|2024-11-12 02:50:00|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1731379810000|2024-11-12 02:50:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731379820000|2024-11-12 02:50:20|19.96|17.76|19.95|17.75|19.97|17.77|19.95|17.75|0
1731379840000|2024-11-12 02:50:40|19.97|17.77|19.97|17.77|19.97|17.77|19.95|17.75|0
1731379850000|2024-11-12 02:50:50|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731379860000|2024-11-12 02:51:00|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731379870000|2024-11-12 02:51:10|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731379880000|2024-11-12 02:51:20|19.95|17.75|20.01|17.81|20.01|17.81|19.95|17.75|0
1731379890000|2024-11-12 02:51:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731379900000|2024-11-12 02:51:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731379910000|2024-11-12 02:51:50|20.01|17.81|19.99|17.79|20.02|17.82|19.99|17.79|0
1731379920000|2024-11-12 02:52:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731379930000|2024-11-12 02:52:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731379940000|2024-11-12 02:52:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731379960000|2024-11-12 02:52:40|19.96|17.76|20|17.8|20|17.8|19.96|17.76|0
1731379970000|2024-11-12 02:52:50|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731379980000|2024-11-12 02:53:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731380000000|2024-11-12 02:53:20|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731380010000|2024-11-12 02:53:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731380030000|2024-11-12 02:53:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1731380050000|2024-11-12 02:54:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731380060000|2024-11-12 02:54:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731380070000|2024-11-12 02:54:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731380100000|2024-11-12 02:55:00|19.99|17.79|19.97|17.77|19.99|17.79|19.96|17.76|0
1731380110000|2024-11-12 02:55:10|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731380120000|2024-11-12 02:55:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731380160000|2024-11-12 02:56:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731380170000|2024-11-12 02:56:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731380190000|2024-11-12 02:56:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731380200000|2024-11-12 02:56:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731380210000|2024-11-12 02:56:50|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731380250000|2024-11-12 02:57:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731380260000|2024-11-12 02:57:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731380270000|2024-11-12 02:57:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731380280000|2024-11-12 02:58:00|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1731380340000|2024-11-12 02:59:00|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731380350000|2024-11-12 02:59:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731380410000|2024-11-12 03:00:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731380420000|2024-11-12 03:00:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731380430000|2024-11-12 03:00:30|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731380450000|2024-11-12 03:00:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731380460000|2024-11-12 03:01:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731380470000|2024-11-12 03:01:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731380480000|2024-11-12 03:01:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731380520000|2024-11-12 03:02:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731380530000|2024-11-12 03:02:10|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731380550000|2024-11-12 03:02:30|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731380560000|2024-11-12 03:02:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731380580000|2024-11-12 03:03:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731380590000|2024-11-12 03:03:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731380600000|2024-11-12 03:03:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731380610000|2024-11-12 03:03:30|19.87|17.67|19.9|17.7|19.9|17.7|19.87|17.67|0
1731380620000|2024-11-12 03:03:40|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731380630000|2024-11-12 03:03:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731380680000|2024-11-12 03:04:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731380690000|2024-11-12 03:04:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731380710000|2024-11-12 03:05:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731380720000|2024-11-12 03:05:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731380740000|2024-11-12 03:05:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731380760000|2024-11-12 03:06:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731380770000|2024-11-12 03:06:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731380780000|2024-11-12 03:06:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731380810000|2024-11-12 03:06:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731380820000|2024-11-12 03:07:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731380830000|2024-11-12 03:07:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731380890000|2024-11-12 03:08:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731380960000|2024-11-12 03:09:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381010000|2024-11-12 03:10:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381050000|2024-11-12 03:10:50|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731381060000|2024-11-12 03:11:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381090000|2024-11-12 03:11:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731381100000|2024-11-12 03:11:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381110000|2024-11-12 03:11:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381120000|2024-11-12 03:12:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381130000|2024-11-12 03:12:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731381160000|2024-11-12 03:12:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381180000|2024-11-12 03:13:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381240000|2024-11-12 03:14:00|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1731381250000|2024-11-12 03:14:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381260000|2024-11-12 03:14:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381270000|2024-11-12 03:14:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381280000|2024-11-12 03:14:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731381300000|2024-11-12 03:15:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381330000|2024-11-12 03:15:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731381340000|2024-11-12 03:15:40|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731381360000|2024-11-12 03:16:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731381380000|2024-11-12 03:16:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731381400000|2024-11-12 03:16:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381420000|2024-11-12 03:17:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381430000|2024-11-12 03:17:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731381440000|2024-11-12 03:17:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381450000|2024-11-12 03:17:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731381470000|2024-11-12 03:17:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381480000|2024-11-12 03:18:00|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731381500000|2024-11-12 03:18:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381530000|2024-11-12 03:18:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731381560000|2024-11-12 03:19:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731381570000|2024-11-12 03:19:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381600000|2024-11-12 03:20:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731381670000|2024-11-12 03:21:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381690000|2024-11-12 03:21:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381700000|2024-11-12 03:21:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731381710000|2024-11-12 03:21:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731381720000|2024-11-12 03:22:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731381730000|2024-11-12 03:22:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381750000|2024-11-12 03:22:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731381780000|2024-11-12 03:23:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731381800000|2024-11-12 03:23:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381820000|2024-11-12 03:23:40|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1731381830000|2024-11-12 03:23:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731381840000|2024-11-12 03:24:00|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731381850000|2024-11-12 03:24:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731381860000|2024-11-12 03:24:20|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731381870000|2024-11-12 03:24:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731381900000|2024-11-12 03:25:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731381910000|2024-11-12 03:25:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731381920000|2024-11-12 03:25:20|19.85|17.65|19.85|17.65|19.85|17.65|19.84|17.64|0
1731381950000|2024-11-12 03:25:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731381970000|2024-11-12 03:26:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731381990000|2024-11-12 03:26:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731382030000|2024-11-12 03:27:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731382040000|2024-11-12 03:27:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382060000|2024-11-12 03:27:40|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731382080000|2024-11-12 03:28:00|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1731382090000|2024-11-12 03:28:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382110000|2024-11-12 03:28:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382120000|2024-11-12 03:28:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731382150000|2024-11-12 03:29:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382160000|2024-11-12 03:29:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382200000|2024-11-12 03:30:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731382220000|2024-11-12 03:30:20|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731382230000|2024-11-12 03:30:30|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731382240000|2024-11-12 03:30:40|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731382250000|2024-11-12 03:30:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731382260000|2024-11-12 03:31:00|19.79|17.59|19.79|17.59|19.79|17.59|19.77|17.57|0
1731382270000|2024-11-12 03:31:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731382290000|2024-11-12 03:31:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731382300000|2024-11-12 03:31:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731382320000|2024-11-12 03:32:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731382330000|2024-11-12 03:32:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382340000|2024-11-12 03:32:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382380000|2024-11-12 03:33:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382410000|2024-11-12 03:33:30|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731382420000|2024-11-12 03:33:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731382440000|2024-11-12 03:34:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382450000|2024-11-12 03:34:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382460000|2024-11-12 03:34:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731382470000|2024-11-12 03:34:30|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731382490000|2024-11-12 03:34:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731382500000|2024-11-12 03:35:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731382510000|2024-11-12 03:35:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731382590000|2024-11-12 03:36:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382600000|2024-11-12 03:36:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382610000|2024-11-12 03:36:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382650000|2024-11-12 03:37:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382660000|2024-11-12 03:37:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731382690000|2024-11-12 03:38:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731382710000|2024-11-12 03:38:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731382740000|2024-11-12 03:39:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382780000|2024-11-12 03:39:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731382840000|2024-11-12 03:40:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382860000|2024-11-12 03:41:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731382870000|2024-11-12 03:41:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731382900000|2024-11-12 03:41:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731382930000|2024-11-12 03:42:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731382940000|2024-11-12 03:42:20|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731382950000|2024-11-12 03:42:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731382960000|2024-11-12 03:42:40|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731382970000|2024-11-12 03:42:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731382980000|2024-11-12 03:43:00|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731383010000|2024-11-12 03:43:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731383020000|2024-11-12 03:43:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731383060000|2024-11-12 03:44:20|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731383070000|2024-11-12 03:44:30|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731383090000|2024-11-12 03:44:50|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731383100000|2024-11-12 03:45:00|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731383110000|2024-11-12 03:45:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731383170000|2024-11-12 03:46:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731383180000|2024-11-12 03:46:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731383190000|2024-11-12 03:46:30|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731383200000|2024-11-12 03:46:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731383220000|2024-11-12 03:47:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731383250000|2024-11-12 03:47:30|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731383270000|2024-11-12 03:47:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731383290000|2024-11-12 03:48:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731383320000|2024-11-12 03:48:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731383350000|2024-11-12 03:49:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731383430000|2024-11-12 03:50:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731383440000|2024-11-12 03:50:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731383480000|2024-11-12 03:51:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731383520000|2024-11-12 03:52:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731383550000|2024-11-12 03:52:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731383560000|2024-11-12 03:52:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731383580000|2024-11-12 03:53:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731383590000|2024-11-12 03:53:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731383600000|2024-11-12 03:53:20|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731383620000|2024-11-12 03:53:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731383630000|2024-11-12 03:53:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731383670000|2024-11-12 03:54:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731383680000|2024-11-12 03:54:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731383730000|2024-11-12 03:55:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731383820000|2024-11-12 03:57:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731383830000|2024-11-12 03:57:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731383920000|2024-11-12 03:58:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731383940000|2024-11-12 03:59:00|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731383950000|2024-11-12 03:59:10|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731383960000|2024-11-12 03:59:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731383970000|2024-11-12 03:59:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731383990000|2024-11-12 03:59:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731384000000|2024-11-12 04:00:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731384020000|2024-11-12 04:00:20|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731384050000|2024-11-12 04:00:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384060000|2024-11-12 04:01:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384070000|2024-11-12 04:01:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384120000|2024-11-12 04:02:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731384130000|2024-11-12 04:02:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384160000|2024-11-12 04:02:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731384170000|2024-11-12 04:02:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731384180000|2024-11-12 04:03:00|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731384190000|2024-11-12 04:03:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384200000|2024-11-12 04:03:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384220000|2024-11-12 04:03:40|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731384300000|2024-11-12 04:05:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731384350000|2024-11-12 04:05:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384360000|2024-11-12 04:06:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731384370000|2024-11-12 04:06:10|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731384380000|2024-11-12 04:06:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384400000|2024-11-12 04:06:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731384440000|2024-11-12 04:07:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384460000|2024-11-12 04:07:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731384470000|2024-11-12 04:07:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384480000|2024-11-12 04:08:00|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731384490000|2024-11-12 04:08:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384520000|2024-11-12 04:08:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384540000|2024-11-12 04:09:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384570000|2024-11-12 04:09:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731384640000|2024-11-12 04:10:40|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731384660000|2024-11-12 04:11:00|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731384670000|2024-11-12 04:11:10|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731384710000|2024-11-12 04:11:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731384740000|2024-11-12 04:12:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731384750000|2024-11-12 04:12:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731384800000|2024-11-12 04:13:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731384870000|2024-11-12 04:14:30|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731384880000|2024-11-12 04:14:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731384910000|2024-11-12 04:15:10|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731384940000|2024-11-12 04:15:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384960000|2024-11-12 04:16:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731384970000|2024-11-12 04:16:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731384980000|2024-11-12 04:16:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731385000000|2024-11-12 04:16:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731385010000|2024-11-12 04:16:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731385030000|2024-11-12 04:17:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731385040000|2024-11-12 04:17:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731385050000|2024-11-12 04:17:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731385080000|2024-11-12 04:18:00|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731385090000|2024-11-12 04:18:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731385100000|2024-11-12 04:18:20|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731385170000|2024-11-12 04:19:30|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731385190000|2024-11-12 04:19:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731385240000|2024-11-12 04:20:40|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731385250000|2024-11-12 04:20:50|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731385280000|2024-11-12 04:21:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731385290000|2024-11-12 04:21:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385300000|2024-11-12 04:21:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385320000|2024-11-12 04:22:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385330000|2024-11-12 04:22:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731385340000|2024-11-12 04:22:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731385380000|2024-11-12 04:23:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385450000|2024-11-12 04:24:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731385470000|2024-11-12 04:24:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385490000|2024-11-12 04:24:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385530000|2024-11-12 04:25:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731385540000|2024-11-12 04:25:40|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731385600000|2024-11-12 04:26:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385620000|2024-11-12 04:27:00|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731385690000|2024-11-12 04:28:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385710000|2024-11-12 04:28:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385720000|2024-11-12 04:28:40|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385730000|2024-11-12 04:28:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385740000|2024-11-12 04:29:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731385750000|2024-11-12 04:29:10|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731385770000|2024-11-12 04:29:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385780000|2024-11-12 04:29:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731385790000|2024-11-12 04:29:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731385800000|2024-11-12 04:30:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731385840000|2024-11-12 04:30:40|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731385860000|2024-11-12 04:31:00|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731385870000|2024-11-12 04:31:10|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731385920000|2024-11-12 04:32:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731385930000|2024-11-12 04:32:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385940000|2024-11-12 04:32:20|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731385950000|2024-11-12 04:32:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731385960000|2024-11-12 04:32:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731385990000|2024-11-12 04:33:10|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731386020000|2024-11-12 04:33:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731386030000|2024-11-12 04:33:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731386050000|2024-11-12 04:34:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731386060000|2024-11-12 04:34:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386100000|2024-11-12 04:35:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731386110000|2024-11-12 04:35:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731386120000|2024-11-12 04:35:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386160000|2024-11-12 04:36:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731386170000|2024-11-12 04:36:10|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731386180000|2024-11-12 04:36:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731386210000|2024-11-12 04:36:50|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731386220000|2024-11-12 04:37:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731386260000|2024-11-12 04:37:40|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731386370000|2024-11-12 04:39:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386390000|2024-11-12 04:39:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731386470000|2024-11-12 04:41:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386520000|2024-11-12 04:42:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731386570000|2024-11-12 04:42:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386580000|2024-11-12 04:43:00|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731386690000|2024-11-12 04:44:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731386710000|2024-11-12 04:45:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731386810000|2024-11-12 04:46:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731386880000|2024-11-12 04:48:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731386900000|2024-11-12 04:48:20|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1731386970000|2024-11-12 04:49:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387000000|2024-11-12 04:50:00|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731387030000|2024-11-12 04:50:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387070000|2024-11-12 04:51:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387080000|2024-11-12 04:51:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387090000|2024-11-12 04:51:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387100000|2024-11-12 04:51:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387120000|2024-11-12 04:52:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387130000|2024-11-12 04:52:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387140000|2024-11-12 04:52:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731387160000|2024-11-12 04:52:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731387220000|2024-11-12 04:53:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731387250000|2024-11-12 04:54:10|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731387260000|2024-11-12 04:54:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731387300000|2024-11-12 04:55:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387310000|2024-11-12 04:55:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731387340000|2024-11-12 04:55:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731387380000|2024-11-12 04:56:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731387410000|2024-11-12 04:56:50|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731387520000|2024-11-12 04:58:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731387540000|2024-11-12 04:59:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731387580000|2024-11-12 04:59:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731387600000|2024-11-12 05:00:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731387620000|2024-11-12 05:00:20|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731387630000|2024-11-12 05:00:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731387660000|2024-11-12 05:01:00|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731387670000|2024-11-12 05:01:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731387680000|2024-11-12 05:01:20|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731387710000|2024-11-12 05:01:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387720000|2024-11-12 05:02:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387730000|2024-11-12 05:02:10|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731387760000|2024-11-12 05:02:40|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731387790000|2024-11-12 05:03:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731387840000|2024-11-12 05:04:00|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731387890000|2024-11-12 05:04:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387910000|2024-11-12 05:05:10|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731387930000|2024-11-12 05:05:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731387960000|2024-11-12 05:06:00|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731387980000|2024-11-12 05:06:20|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731388000000|2024-11-12 05:06:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731388020000|2024-11-12 05:07:00|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731388030000|2024-11-12 05:07:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388090000|2024-11-12 05:08:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388110000|2024-11-12 05:08:30|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731388130000|2024-11-12 05:08:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388140000|2024-11-12 05:09:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731388150000|2024-11-12 05:09:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388170000|2024-11-12 05:09:30|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731388180000|2024-11-12 05:09:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731388220000|2024-11-12 05:10:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388240000|2024-11-12 05:10:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731388310000|2024-11-12 05:11:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731388320000|2024-11-12 05:12:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388330000|2024-11-12 05:12:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731388350000|2024-11-12 05:12:30|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731388360000|2024-11-12 05:12:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731388390000|2024-11-12 05:13:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731388510000|2024-11-12 05:15:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388520000|2024-11-12 05:15:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731388530000|2024-11-12 05:15:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731388540000|2024-11-12 05:15:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388560000|2024-11-12 05:16:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731388610000|2024-11-12 05:16:50|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731388620000|2024-11-12 05:17:00|19.85|17.65|19.85|17.65|19.85|17.65|19.84|17.64|0
1731388690000|2024-11-12 05:18:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388720000|2024-11-12 05:18:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388730000|2024-11-12 05:18:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388750000|2024-11-12 05:19:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388770000|2024-11-12 05:19:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731388820000|2024-11-12 05:20:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388860000|2024-11-12 05:21:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731388870000|2024-11-12 05:21:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731388880000|2024-11-12 05:21:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731388890000|2024-11-12 05:21:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731388900000|2024-11-12 05:21:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731388940000|2024-11-12 05:22:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731389000000|2024-11-12 05:23:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731389010000|2024-11-12 05:23:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731389020000|2024-11-12 05:23:40|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731389040000|2024-11-12 05:24:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731389050000|2024-11-12 05:24:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731389110000|2024-11-12 05:25:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731389160000|2024-11-12 05:26:00|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731389170000|2024-11-12 05:26:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731389180000|2024-11-12 05:26:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731389200000|2024-11-12 05:26:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389210000|2024-11-12 05:26:50|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731389220000|2024-11-12 05:27:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389230000|2024-11-12 05:27:10|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731389240000|2024-11-12 05:27:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389280000|2024-11-12 05:28:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389300000|2024-11-12 05:28:20|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731389310000|2024-11-12 05:28:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389400000|2024-11-12 05:30:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389420000|2024-11-12 05:30:20|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731389430000|2024-11-12 05:30:30|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731389440000|2024-11-12 05:30:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731389450000|2024-11-12 05:30:50|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1731389460000|2024-11-12 05:31:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731389470000|2024-11-12 05:31:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731389480000|2024-11-12 05:31:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731389500000|2024-11-12 05:31:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731389520000|2024-11-12 05:32:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389530000|2024-11-12 05:32:10|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731389540000|2024-11-12 05:32:20|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731389570000|2024-11-12 05:32:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731389590000|2024-11-12 05:33:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731389600000|2024-11-12 05:33:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731389610000|2024-11-12 05:33:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389630000|2024-11-12 05:33:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731389640000|2024-11-12 05:34:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389650000|2024-11-12 05:34:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731389660000|2024-11-12 05:34:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389710000|2024-11-12 05:35:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731389730000|2024-11-12 05:35:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389750000|2024-11-12 05:35:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731389760000|2024-11-12 05:36:00|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731389790000|2024-11-12 05:36:30|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731389810000|2024-11-12 05:36:50|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731389820000|2024-11-12 05:37:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389840000|2024-11-12 05:37:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389870000|2024-11-12 05:37:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731389900000|2024-11-12 05:38:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389910000|2024-11-12 05:38:30|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731389980000|2024-11-12 05:39:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731389990000|2024-11-12 05:39:50|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731390000000|2024-11-12 05:40:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731390010000|2024-11-12 05:40:10|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731390040000|2024-11-12 05:40:40|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731390050000|2024-11-12 05:40:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731390150000|2024-11-12 05:42:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731390170000|2024-11-12 05:42:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731390190000|2024-11-12 05:43:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731390200000|2024-11-12 05:43:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731390250000|2024-11-12 05:44:10|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731390270000|2024-11-12 05:44:30|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1731390310000|2024-11-12 05:45:10|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731390320000|2024-11-12 05:45:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390370000|2024-11-12 05:46:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731390390000|2024-11-12 05:46:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390430000|2024-11-12 05:47:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390440000|2024-11-12 05:47:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390450000|2024-11-12 05:47:30|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731390480000|2024-11-12 05:48:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390520000|2024-11-12 05:48:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390530000|2024-11-12 05:48:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731390570000|2024-11-12 05:49:30|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731390580000|2024-11-12 05:49:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731390600000|2024-11-12 05:50:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390650000|2024-11-12 05:50:50|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731390660000|2024-11-12 05:51:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390670000|2024-11-12 05:51:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390690000|2024-11-12 05:51:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390750000|2024-11-12 05:52:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390760000|2024-11-12 05:52:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390810000|2024-11-12 05:53:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390820000|2024-11-12 05:53:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731390830000|2024-11-12 05:53:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731390850000|2024-11-12 05:54:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731390860000|2024-11-12 05:54:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731390870000|2024-11-12 05:54:30|19.96|17.76|19.93|17.73|19.96|17.76|19.93|17.73|0
1731390900000|2024-11-12 05:55:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731390920000|2024-11-12 05:55:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731390970000|2024-11-12 05:56:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731390980000|2024-11-12 05:56:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731390990000|2024-11-12 05:56:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731391030000|2024-11-12 05:57:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731391050000|2024-11-12 05:57:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731391070000|2024-11-12 05:57:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731391080000|2024-11-12 05:58:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731391090000|2024-11-12 05:58:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731391100000|2024-11-12 05:58:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731391130000|2024-11-12 05:58:50|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731391140000|2024-11-12 05:59:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731391170000|2024-11-12 05:59:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731391190000|2024-11-12 05:59:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731391200000|2024-11-12 06:00:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731391230000|2024-11-12 06:00:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731391250000|2024-11-12 06:00:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731391260000|2024-11-12 06:01:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731391300000|2024-11-12 06:01:40|19.95|17.75|19.92|17.72|19.95|17.75|19.92|17.72|0
1731391310000|2024-11-12 06:01:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731391320000|2024-11-12 06:02:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731391340000|2024-11-12 06:02:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731391350000|2024-11-12 06:02:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731391370000|2024-11-12 06:02:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731391390000|2024-11-12 06:03:10|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731391400000|2024-11-12 06:03:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731391410000|2024-11-12 06:03:30|19.92|17.72|19.91|17.71|19.92|17.72|19.9|17.7|0
1731391420000|2024-11-12 06:03:40|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731391430000|2024-11-12 06:03:50|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731391440000|2024-11-12 06:04:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731391470000|2024-11-12 06:04:30|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731391480000|2024-11-12 06:04:40|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731391490000|2024-11-12 06:04:50|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731391500000|2024-11-12 06:05:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731391510000|2024-11-12 06:05:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731391520000|2024-11-12 06:05:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731391530000|2024-11-12 06:05:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731391550000|2024-11-12 06:05:50|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731391560000|2024-11-12 06:06:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731391580000|2024-11-12 06:06:20|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731391590000|2024-11-12 06:06:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731391600000|2024-11-12 06:06:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731391620000|2024-11-12 06:07:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731391640000|2024-11-12 06:07:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731391650000|2024-11-12 06:07:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731391670000|2024-11-12 06:07:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731391700000|2024-11-12 06:08:20|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1731391710000|2024-11-12 06:08:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731391720000|2024-11-12 06:08:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731391740000|2024-11-12 06:09:00|19.9|17.7|19.89|17.69|19.91|17.71|19.89|17.69|0
1731391750000|2024-11-12 06:09:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731391760000|2024-11-12 06:09:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731391770000|2024-11-12 06:09:30|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731391790000|2024-11-12 06:09:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731391800000|2024-11-12 06:10:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731391810000|2024-11-12 06:10:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731391820000|2024-11-12 06:10:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731391830000|2024-11-12 06:10:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731391840000|2024-11-12 06:10:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731391880000|2024-11-12 06:11:20|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731391890000|2024-11-12 06:11:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731391900000|2024-11-12 06:11:40|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731391910000|2024-11-12 06:11:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731391920000|2024-11-12 06:12:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731391980000|2024-11-12 06:13:00|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731392000000|2024-11-12 06:13:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392010000|2024-11-12 06:13:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392090000|2024-11-12 06:14:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392100000|2024-11-12 06:15:00|19.9|17.7|19.9|17.7|19.9|17.7|19.89|17.69|0
1731392110000|2024-11-12 06:15:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392140000|2024-11-12 06:15:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392160000|2024-11-12 06:16:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392170000|2024-11-12 06:16:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392180000|2024-11-12 06:16:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731392200000|2024-11-12 06:16:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392260000|2024-11-12 06:17:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731392280000|2024-11-12 06:18:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392290000|2024-11-12 06:18:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731392300000|2024-11-12 06:18:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731392310000|2024-11-12 06:18:30|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731392330000|2024-11-12 06:18:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731392340000|2024-11-12 06:19:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731392400000|2024-11-12 06:20:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392420000|2024-11-12 06:20:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731392430000|2024-11-12 06:20:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392440000|2024-11-12 06:20:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392500000|2024-11-12 06:21:40|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731392510000|2024-11-12 06:21:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392520000|2024-11-12 06:22:00|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731392530000|2024-11-12 06:22:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392540000|2024-11-12 06:22:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392560000|2024-11-12 06:22:40|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731392570000|2024-11-12 06:22:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392590000|2024-11-12 06:23:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731392620000|2024-11-12 06:23:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392640000|2024-11-12 06:24:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392650000|2024-11-12 06:24:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392660000|2024-11-12 06:24:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392670000|2024-11-12 06:24:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731392690000|2024-11-12 06:24:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731392730000|2024-11-12 06:25:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392750000|2024-11-12 06:25:50|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731392760000|2024-11-12 06:26:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392770000|2024-11-12 06:26:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731392790000|2024-11-12 06:26:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731392810000|2024-11-12 06:26:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392840000|2024-11-12 06:27:20|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731392870000|2024-11-12 06:27:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731392900000|2024-11-12 06:28:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731392970000|2024-11-12 06:29:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731392980000|2024-11-12 06:29:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731392990000|2024-11-12 06:29:50|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731393020000|2024-11-12 06:30:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731393040000|2024-11-12 06:30:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731393070000|2024-11-12 06:31:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731393090000|2024-11-12 06:31:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731393100000|2024-11-12 06:31:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731393110000|2024-11-12 06:31:50|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731393130000|2024-11-12 06:32:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731393140000|2024-11-12 06:32:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731393150000|2024-11-12 06:32:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731393190000|2024-11-12 06:33:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731393200000|2024-11-12 06:33:20|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731393280000|2024-11-12 06:34:40|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731393290000|2024-11-12 06:34:50|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731393310000|2024-11-12 06:35:10|19.85|17.65|19.85|17.65|19.85|17.65|19.84|17.64|0
1731393320000|2024-11-12 06:35:20|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731393350000|2024-11-12 06:35:50|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731393410000|2024-11-12 06:36:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731393420000|2024-11-12 06:37:00|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731393430000|2024-11-12 06:37:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731393470000|2024-11-12 06:37:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731393480000|2024-11-12 06:38:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731393490000|2024-11-12 06:38:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731393500000|2024-11-12 06:38:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731393520000|2024-11-12 06:38:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731393530000|2024-11-12 06:38:50|19.86|17.66|19.87|17.67|19.87|17.67|19.85|17.65|0
1731393540000|2024-11-12 06:39:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731393570000|2024-11-12 06:39:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731393600000|2024-11-12 06:40:00|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1731393610000|2024-11-12 06:40:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731393630000|2024-11-12 06:40:30|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731393650000|2024-11-12 06:40:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731393660000|2024-11-12 06:41:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731393710000|2024-11-12 06:41:50|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731393720000|2024-11-12 06:42:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731393730000|2024-11-12 06:42:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731393760000|2024-11-12 06:42:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731393780000|2024-11-12 06:43:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731393790000|2024-11-12 06:43:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731393810000|2024-11-12 06:43:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731393820000|2024-11-12 06:43:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731393830000|2024-11-12 06:43:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731393840000|2024-11-12 06:44:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731393880000|2024-11-12 06:44:40|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731393890000|2024-11-12 06:44:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731393910000|2024-11-12 06:45:10|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731393920000|2024-11-12 06:45:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731393960000|2024-11-12 06:46:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731393970000|2024-11-12 06:46:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731393980000|2024-11-12 06:46:20|19.87|17.67|19.87|17.67|19.89|17.69|19.87|17.67|0
1731393990000|2024-11-12 06:46:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731394000000|2024-11-12 06:46:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731394010000|2024-11-12 06:46:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394020000|2024-11-12 06:47:00|19.89|17.69|19.88|17.68|19.89|17.69|19.87|17.67|0
1731394030000|2024-11-12 06:47:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731394040000|2024-11-12 06:47:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731394080000|2024-11-12 06:48:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731394110000|2024-11-12 06:48:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731394120000|2024-11-12 06:48:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394200000|2024-11-12 06:50:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731394220000|2024-11-12 06:50:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394230000|2024-11-12 06:50:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394240000|2024-11-12 06:50:40|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1731394270000|2024-11-12 06:51:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731394280000|2024-11-12 06:51:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394310000|2024-11-12 06:51:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731394330000|2024-11-12 06:52:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731394340000|2024-11-12 06:52:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731394350000|2024-11-12 06:52:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394380000|2024-11-12 06:53:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731394440000|2024-11-12 06:54:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394460000|2024-11-12 06:54:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731394470000|2024-11-12 06:54:30|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731394500000|2024-11-12 06:55:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394510000|2024-11-12 06:55:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394520000|2024-11-12 06:55:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394570000|2024-11-12 06:56:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394600000|2024-11-12 06:56:40|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731394650000|2024-11-12 06:57:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394660000|2024-11-12 06:57:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731394720000|2024-11-12 06:58:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731394740000|2024-11-12 06:59:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731394750000|2024-11-12 06:59:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731394760000|2024-11-12 06:59:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394800000|2024-11-12 07:00:00|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731394810000|2024-11-12 07:00:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731394820000|2024-11-12 07:00:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731394850000|2024-11-12 07:00:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731394860000|2024-11-12 07:01:00|19.82|17.62|19.83|17.63|19.83|17.63|19.81|17.61|0
1731394870000|2024-11-12 07:01:10|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731394880000|2024-11-12 07:01:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731394890000|2024-11-12 07:01:30|19.85|17.65|19.85|17.65|19.87|17.67|19.85|17.65|0
1731394910000|2024-11-12 07:01:50|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731394920000|2024-11-12 07:02:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731394930000|2024-11-12 07:02:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731394940000|2024-11-12 07:02:20|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1731394970000|2024-11-12 07:02:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731394980000|2024-11-12 07:03:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731394990000|2024-11-12 07:03:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731395000000|2024-11-12 07:03:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731395020000|2024-11-12 07:03:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395040000|2024-11-12 07:04:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731395060000|2024-11-12 07:04:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395080000|2024-11-12 07:04:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395090000|2024-11-12 07:04:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395100000|2024-11-12 07:05:00|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731395130000|2024-11-12 07:05:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731395140000|2024-11-12 07:05:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395160000|2024-11-12 07:06:00|19.83|17.63|19.84|17.64|19.84|17.64|19.82|17.62|0
1731395170000|2024-11-12 07:06:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395180000|2024-11-12 07:06:20|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731395200000|2024-11-12 07:06:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731395210000|2024-11-12 07:06:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731395220000|2024-11-12 07:07:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395230000|2024-11-12 07:07:10|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731395240000|2024-11-12 07:07:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395250000|2024-11-12 07:07:30|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731395300000|2024-11-12 07:08:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731395340000|2024-11-12 07:09:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395360000|2024-11-12 07:09:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395390000|2024-11-12 07:09:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731395400000|2024-11-12 07:10:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731395430000|2024-11-12 07:10:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731395440000|2024-11-12 07:10:40|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731395450000|2024-11-12 07:10:50|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731395490000|2024-11-12 07:11:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395500000|2024-11-12 07:11:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395510000|2024-11-12 07:11:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395570000|2024-11-12 07:12:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731395580000|2024-11-12 07:13:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731395600000|2024-11-12 07:13:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395630000|2024-11-12 07:13:50|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731395670000|2024-11-12 07:14:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395680000|2024-11-12 07:14:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395720000|2024-11-12 07:15:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731395730000|2024-11-12 07:15:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395750000|2024-11-12 07:15:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731395790000|2024-11-12 07:16:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731395800000|2024-11-12 07:16:40|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731395810000|2024-11-12 07:16:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731395820000|2024-11-12 07:17:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731395840000|2024-11-12 07:17:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731395870000|2024-11-12 07:17:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731395890000|2024-11-12 07:18:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731395930000|2024-11-12 07:18:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731395940000|2024-11-12 07:19:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731395970000|2024-11-12 07:19:30|19.78|17.58|19.77|17.57|19.78|17.58|19.76|17.56|0
1731395980000|2024-11-12 07:19:40|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731395990000|2024-11-12 07:19:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731396000000|2024-11-12 07:20:00|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731396010000|2024-11-12 07:20:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731396030000|2024-11-12 07:20:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731396050000|2024-11-12 07:20:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731396060000|2024-11-12 07:21:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731396080000|2024-11-12 07:21:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731396090000|2024-11-12 07:21:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731396100000|2024-11-12 07:21:40|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731396120000|2024-11-12 07:22:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731396130000|2024-11-12 07:22:10|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731396140000|2024-11-12 07:22:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731396160000|2024-11-12 07:22:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731396170000|2024-11-12 07:22:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731396180000|2024-11-12 07:23:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731396190000|2024-11-12 07:23:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731396200000|2024-11-12 07:23:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731396210000|2024-11-12 07:23:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731396240000|2024-11-12 07:24:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731396260000|2024-11-12 07:24:20|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731396300000|2024-11-12 07:25:00|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731396310000|2024-11-12 07:25:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731396320000|2024-11-12 07:25:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731396330000|2024-11-12 07:25:30|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731396340000|2024-11-12 07:25:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731396350000|2024-11-12 07:25:50|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731396360000|2024-11-12 07:26:00|19.95|17.75|19.99|17.79|19.99|17.79|19.95|17.75|0
1731396370000|2024-11-12 07:26:10|19.98|17.78|19.99|17.79|20|17.8|19.98|17.78|0
1731396380000|2024-11-12 07:26:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731396390000|2024-11-12 07:26:30|19.97|17.77|19.97|17.77|19.98|17.78|19.97|17.77|0
1731396400000|2024-11-12 07:26:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731396410000|2024-11-12 07:26:50|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731396420000|2024-11-12 07:27:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731396430000|2024-11-12 07:27:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731396440000|2024-11-12 07:27:20|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731396450000|2024-11-12 07:27:30|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731396470000|2024-11-12 07:27:50|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731396480000|2024-11-12 07:28:00|19.97|17.77|19.92|17.72|19.97|17.77|19.92|17.72|0
1731396490000|2024-11-12 07:28:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731396500000|2024-11-12 07:28:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731396520000|2024-11-12 07:28:40|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1731396530000|2024-11-12 07:28:50|19.92|17.72|19.92|17.72|19.93|17.73|19.91|17.71|0
1731396540000|2024-11-12 07:29:00|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731396560000|2024-11-12 07:29:20|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731396600000|2024-11-12 07:30:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731396610000|2024-11-12 07:30:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731396620000|2024-11-12 07:30:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731396630000|2024-11-12 07:30:30|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731396640000|2024-11-12 07:30:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731396650000|2024-11-12 07:30:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731396660000|2024-11-12 07:31:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731396670000|2024-11-12 07:31:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731396680000|2024-11-12 07:31:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731396690000|2024-11-12 07:31:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731396710000|2024-11-12 07:31:50|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731396720000|2024-11-12 07:32:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731396780000|2024-11-12 07:33:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731396800000|2024-11-12 07:33:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731396820000|2024-11-12 07:33:40|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731396830000|2024-11-12 07:33:50|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731396840000|2024-11-12 07:34:00|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731396850000|2024-11-12 07:34:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731396860000|2024-11-12 07:34:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731396870000|2024-11-12 07:34:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731396900000|2024-11-12 07:35:00|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731396910000|2024-11-12 07:35:10|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1731396930000|2024-11-12 07:35:30|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731396970000|2024-11-12 07:36:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731396980000|2024-11-12 07:36:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731396990000|2024-11-12 07:36:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731397000000|2024-11-12 07:36:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731397020000|2024-11-12 07:37:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731397030000|2024-11-12 07:37:10|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731397040000|2024-11-12 07:37:20|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731397050000|2024-11-12 07:37:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731397070000|2024-11-12 07:37:50|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731397080000|2024-11-12 07:38:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731397090000|2024-11-12 07:38:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731397100000|2024-11-12 07:38:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731397110000|2024-11-12 07:38:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731397120000|2024-11-12 07:38:40|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731397130000|2024-11-12 07:38:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731397140000|2024-11-12 07:39:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731397160000|2024-11-12 07:39:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731397170000|2024-11-12 07:39:30|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731397180000|2024-11-12 07:39:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731397190000|2024-11-12 07:39:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731397200000|2024-11-12 07:40:00|19.79|17.59|19.8|17.6|19.81|17.61|19.79|17.59|0
1731397230000|2024-11-12 07:40:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731397240000|2024-11-12 07:40:40|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731397260000|2024-11-12 07:41:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731397280000|2024-11-12 07:41:20|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731397300000|2024-11-12 07:41:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731397320000|2024-11-12 07:42:00|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731397330000|2024-11-12 07:42:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731397340000|2024-11-12 07:42:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731397350000|2024-11-12 07:42:30|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731397360000|2024-11-12 07:42:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731397370000|2024-11-12 07:42:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731397380000|2024-11-12 07:43:00|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731397390000|2024-11-12 07:43:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731397410000|2024-11-12 07:43:30|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731397430000|2024-11-12 07:43:50|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731397440000|2024-11-12 07:44:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731397450000|2024-11-12 07:44:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731397460000|2024-11-12 07:44:20|19.69|17.49|19.69|17.49|19.7|17.5|19.69|17.49|0
1731397470000|2024-11-12 07:44:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731397480000|2024-11-12 07:44:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731397490000|2024-11-12 07:44:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731397500000|2024-11-12 07:45:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731397510000|2024-11-12 07:45:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731397520000|2024-11-12 07:45:20|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731397530000|2024-11-12 07:45:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731397540000|2024-11-12 07:45:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731397560000|2024-11-12 07:46:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731397580000|2024-11-12 07:46:20|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731397610000|2024-11-12 07:46:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731397620000|2024-11-12 07:47:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731397630000|2024-11-12 07:47:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731397640000|2024-11-12 07:47:20|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731397660000|2024-11-12 07:47:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731397670000|2024-11-12 07:47:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731397680000|2024-11-12 07:48:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731397690000|2024-11-12 07:48:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731397700000|2024-11-12 07:48:20|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731397710000|2024-11-12 07:48:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731397720000|2024-11-12 07:48:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731397730000|2024-11-12 07:48:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731397750000|2024-11-12 07:49:10|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731397760000|2024-11-12 07:49:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731397770000|2024-11-12 07:49:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731397780000|2024-11-12 07:49:40|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1731397790000|2024-11-12 07:49:50|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731397800000|2024-11-12 07:50:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731397830000|2024-11-12 07:50:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731397840000|2024-11-12 07:50:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731397850000|2024-11-12 07:50:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731397860000|2024-11-12 07:51:00|19.59|17.39|19.57|17.37|19.59|17.39|19.57|17.37|0
1731397870000|2024-11-12 07:51:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731397880000|2024-11-12 07:51:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731397890000|2024-11-12 07:51:30|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731397900000|2024-11-12 07:51:40|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1731397910000|2024-11-12 07:51:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731397920000|2024-11-12 07:52:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731397930000|2024-11-12 07:52:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731397960000|2024-11-12 07:52:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731397980000|2024-11-12 07:53:00|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731398000000|2024-11-12 07:53:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731398010000|2024-11-12 07:53:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731398040000|2024-11-12 07:54:00|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731398080000|2024-11-12 07:54:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731398090000|2024-11-12 07:54:50|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731398110000|2024-11-12 07:55:10|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731398190000|2024-11-12 07:56:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731398200000|2024-11-12 07:56:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731398220000|2024-11-12 07:57:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731398250000|2024-11-12 07:57:30|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731398260000|2024-11-12 07:57:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731398280000|2024-11-12 07:58:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731398290000|2024-11-12 07:58:10|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1731398320000|2024-11-12 07:58:40|19.62|17.42|19.58|17.38|19.62|17.42|19.58|17.38|0
1731398340000|2024-11-12 07:59:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731398360000|2024-11-12 07:59:20|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731398370000|2024-11-12 07:59:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731398390000|2024-11-12 07:59:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731398400000|2024-11-12 08:00:00|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1731398410000|2024-11-12 08:00:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731398420000|2024-11-12 08:00:20|19.62|17.42|19.62|17.42|19.62|17.42|19.61|17.41|0
1731398430000|2024-11-12 08:00:30|19.61|17.41|19.59|17.39|19.61|17.41|19.58|17.38|0
1731398440000|2024-11-12 08:00:40|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731398450000|2024-11-12 08:00:50|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731398460000|2024-11-12 08:01:00|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731398470000|2024-11-12 08:01:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731398480000|2024-11-12 08:01:20|19.59|17.39|19.59|17.39|19.61|17.41|19.59|17.39|0
1731398510000|2024-11-12 08:01:50|19.61|17.41|19.61|17.41|19.61|17.41|19.59|17.39|0
1731398520000|2024-11-12 08:02:00|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731398530000|2024-11-12 08:02:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731398540000|2024-11-12 08:02:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731398550000|2024-11-12 08:02:30|19.61|17.41|19.65|17.45|19.65|17.45|19.61|17.41|0
1731398560000|2024-11-12 08:02:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731398580000|2024-11-12 08:03:00|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731398590000|2024-11-12 08:03:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731398600000|2024-11-12 08:03:20|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731398630000|2024-11-12 08:03:50|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731398640000|2024-11-12 08:04:00|19.65|17.45|19.66|17.46|19.66|17.46|19.64|17.44|0
1731398650000|2024-11-12 08:04:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731398660000|2024-11-12 08:04:20|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731398670000|2024-11-12 08:04:30|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731398680000|2024-11-12 08:04:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731398690000|2024-11-12 08:04:50|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731398700000|2024-11-12 08:05:00|19.61|17.41|19.62|17.42|19.62|17.42|19.6|17.4|0
1731398710000|2024-11-12 08:05:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731398720000|2024-11-12 08:05:20|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731398730000|2024-11-12 08:05:30|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731398740000|2024-11-12 08:05:40|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1731398750000|2024-11-12 08:05:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731398760000|2024-11-12 08:06:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731398770000|2024-11-12 08:06:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731398780000|2024-11-12 08:06:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731398790000|2024-11-12 08:06:30|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731398800000|2024-11-12 08:06:40|19.62|17.42|19.59|17.39|19.62|17.42|19.59|17.39|0
1731398810000|2024-11-12 08:06:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731398820000|2024-11-12 08:07:00|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731398830000|2024-11-12 08:07:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731398840000|2024-11-12 08:07:20|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731398850000|2024-11-12 08:07:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731398860000|2024-11-12 08:07:40|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731398870000|2024-11-12 08:07:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731398890000|2024-11-12 08:08:10|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731398900000|2024-11-12 08:08:20|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731398920000|2024-11-12 08:08:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731398930000|2024-11-12 08:08:50|19.59|17.39|19.59|17.39|19.6|17.4|19.59|17.39|0
1731398940000|2024-11-12 08:09:00|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731398950000|2024-11-12 08:09:10|19.63|17.43|19.6|17.4|19.63|17.43|19.6|17.4|0
1731398960000|2024-11-12 08:09:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731398970000|2024-11-12 08:09:30|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731398980000|2024-11-12 08:09:40|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731398990000|2024-11-12 08:09:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731399000000|2024-11-12 08:10:00|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1731399010000|2024-11-12 08:10:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731399020000|2024-11-12 08:10:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399030000|2024-11-12 08:10:30|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1731399040000|2024-11-12 08:10:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731399050000|2024-11-12 08:10:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731399060000|2024-11-12 08:11:00|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731399070000|2024-11-12 08:11:10|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731399080000|2024-11-12 08:11:20|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731399100000|2024-11-12 08:11:40|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731399110000|2024-11-12 08:11:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731399120000|2024-11-12 08:12:00|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1731399130000|2024-11-12 08:12:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731399140000|2024-11-12 08:12:20|19.61|17.41|19.63|17.43|19.63|17.43|19.6|17.4|0
1731399150000|2024-11-12 08:12:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731399160000|2024-11-12 08:12:40|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731399170000|2024-11-12 08:12:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731399180000|2024-11-12 08:13:00|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731399190000|2024-11-12 08:13:10|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731399210000|2024-11-12 08:13:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731399220000|2024-11-12 08:13:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731399230000|2024-11-12 08:13:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731399240000|2024-11-12 08:14:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731399250000|2024-11-12 08:14:10|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1731399260000|2024-11-12 08:14:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399270000|2024-11-12 08:14:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731399280000|2024-11-12 08:14:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731399290000|2024-11-12 08:14:50|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731399300000|2024-11-12 08:15:00|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731399310000|2024-11-12 08:15:10|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731399340000|2024-11-12 08:15:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731399360000|2024-11-12 08:16:00|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731399370000|2024-11-12 08:16:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399380000|2024-11-12 08:16:20|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731399400000|2024-11-12 08:16:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731399410000|2024-11-12 08:16:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731399420000|2024-11-12 08:17:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399430000|2024-11-12 08:17:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731399440000|2024-11-12 08:17:20|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731399460000|2024-11-12 08:17:40|19.67|17.47|19.7|17.5|19.7|17.5|19.67|17.47|0
1731399470000|2024-11-12 08:17:50|19.68|17.48|19.67|17.47|19.68|17.48|19.66|17.46|0
1731399480000|2024-11-12 08:18:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731399490000|2024-11-12 08:18:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399500000|2024-11-12 08:18:20|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731399510000|2024-11-12 08:18:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731399530000|2024-11-12 08:18:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399540000|2024-11-12 08:19:00|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731399550000|2024-11-12 08:19:10|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731399560000|2024-11-12 08:19:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399570000|2024-11-12 08:19:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731399580000|2024-11-12 08:19:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731399590000|2024-11-12 08:19:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399600000|2024-11-12 08:20:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731399610000|2024-11-12 08:20:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731399640000|2024-11-12 08:20:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731399650000|2024-11-12 08:20:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399670000|2024-11-12 08:21:10|19.7|17.5|19.7|17.5|19.7|17.5|19.69|17.49|0
1731399700000|2024-11-12 08:21:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399710000|2024-11-12 08:21:50|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1731399720000|2024-11-12 08:22:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731399730000|2024-11-12 08:22:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731399740000|2024-11-12 08:22:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731399750000|2024-11-12 08:22:30|19.63|17.43|19.63|17.43|19.65|17.45|19.63|17.43|0
1731399780000|2024-11-12 08:23:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731399790000|2024-11-12 08:23:10|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731399810000|2024-11-12 08:23:30|19.66|17.46|19.65|17.45|19.66|17.46|19.63|17.43|0
1731399820000|2024-11-12 08:23:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731399830000|2024-11-12 08:23:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731399840000|2024-11-12 08:24:00|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731399850000|2024-11-12 08:24:10|19.63|17.43|19.64|17.44|19.65|17.45|19.63|17.43|0
1731399860000|2024-11-12 08:24:20|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731399870000|2024-11-12 08:24:30|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731399890000|2024-11-12 08:24:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731399900000|2024-11-12 08:25:00|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731399910000|2024-11-12 08:25:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731399920000|2024-11-12 08:25:20|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731399930000|2024-11-12 08:25:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731399940000|2024-11-12 08:25:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731399950000|2024-11-12 08:25:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731399990000|2024-11-12 08:26:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400000000|2024-11-12 08:26:40|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400010000|2024-11-12 08:26:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400020000|2024-11-12 08:27:00|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400030000|2024-11-12 08:27:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731400040000|2024-11-12 08:27:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731400050000|2024-11-12 08:27:30|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400100000|2024-11-12 08:28:20|19.63|17.43|19.62|17.42|19.63|17.43|19.61|17.41|0
1731400110000|2024-11-12 08:28:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400120000|2024-11-12 08:28:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400150000|2024-11-12 08:29:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731400160000|2024-11-12 08:29:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400180000|2024-11-12 08:29:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400190000|2024-11-12 08:29:50|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400200000|2024-11-12 08:30:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731400210000|2024-11-12 08:30:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731400220000|2024-11-12 08:30:20|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731400230000|2024-11-12 08:30:30|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731400240000|2024-11-12 08:30:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731400250000|2024-11-12 08:30:50|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731400260000|2024-11-12 08:31:00|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731400270000|2024-11-12 08:31:10|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731400280000|2024-11-12 08:31:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400290000|2024-11-12 08:31:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400300000|2024-11-12 08:31:40|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400310000|2024-11-12 08:31:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400320000|2024-11-12 08:32:00|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400330000|2024-11-12 08:32:10|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1731400340000|2024-11-12 08:32:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731400350000|2024-11-12 08:32:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731400360000|2024-11-12 08:32:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731400390000|2024-11-12 08:33:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400420000|2024-11-12 08:33:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731400430000|2024-11-12 08:33:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731400440000|2024-11-12 08:34:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731400450000|2024-11-12 08:34:10|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1731400460000|2024-11-12 08:34:20|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731400470000|2024-11-12 08:34:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400480000|2024-11-12 08:34:40|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731400490000|2024-11-12 08:34:50|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731400500000|2024-11-12 08:35:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731400530000|2024-11-12 08:35:30|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731400540000|2024-11-12 08:35:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731400550000|2024-11-12 08:35:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400560000|2024-11-12 08:36:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731400570000|2024-11-12 08:36:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731400580000|2024-11-12 08:36:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400590000|2024-11-12 08:36:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731400600000|2024-11-12 08:36:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731400610000|2024-11-12 08:36:50|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731400620000|2024-11-12 08:37:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400630000|2024-11-12 08:37:10|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731400650000|2024-11-12 08:37:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400660000|2024-11-12 08:37:40|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400670000|2024-11-12 08:37:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731400680000|2024-11-12 08:38:00|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731400690000|2024-11-12 08:38:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731400730000|2024-11-12 08:38:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731400740000|2024-11-12 08:39:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731400760000|2024-11-12 08:39:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731400770000|2024-11-12 08:39:30|19.62|17.42|19.59|17.39|19.62|17.42|19.59|17.39|0
1731400810000|2024-11-12 08:40:10|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731400830000|2024-11-12 08:40:30|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731400840000|2024-11-12 08:40:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731400850000|2024-11-12 08:40:50|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1731400860000|2024-11-12 08:41:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731400870000|2024-11-12 08:41:10|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731400880000|2024-11-12 08:41:20|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731400890000|2024-11-12 08:41:30|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731400920000|2024-11-12 08:42:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731400930000|2024-11-12 08:42:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731400940000|2024-11-12 08:42:20|19.55|17.35|19.54|17.34|19.55|17.35|19.53|17.33|0
1731400950000|2024-11-12 08:42:30|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731400960000|2024-11-12 08:42:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731400980000|2024-11-12 08:43:00|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731400990000|2024-11-12 08:43:10|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731401000000|2024-11-12 08:43:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731401010000|2024-11-12 08:43:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731401020000|2024-11-12 08:43:40|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731401030000|2024-11-12 08:43:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731401050000|2024-11-12 08:44:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731401060000|2024-11-12 08:44:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731401070000|2024-11-12 08:44:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731401100000|2024-11-12 08:45:00|19.58|17.38|19.61|17.41|19.61|17.41|19.58|17.38|0
1731401110000|2024-11-12 08:45:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731401130000|2024-11-12 08:45:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731401140000|2024-11-12 08:45:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731401150000|2024-11-12 08:45:50|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731401160000|2024-11-12 08:46:00|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731401170000|2024-11-12 08:46:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731401190000|2024-11-12 08:46:30|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731401200000|2024-11-12 08:46:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731401240000|2024-11-12 08:47:20|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731401250000|2024-11-12 08:47:30|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731401260000|2024-11-12 08:47:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731401270000|2024-11-12 08:47:50|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731401290000|2024-11-12 08:48:10|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731401300000|2024-11-12 08:48:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731401320000|2024-11-12 08:48:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731401330000|2024-11-12 08:48:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731401340000|2024-11-12 08:49:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731401350000|2024-11-12 08:49:10|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731401370000|2024-11-12 08:49:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731401380000|2024-11-12 08:49:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731401390000|2024-11-12 08:49:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731401400000|2024-11-12 08:50:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731401410000|2024-11-12 08:50:10|19.49|17.29|19.49|17.29|19.5|17.3|19.49|17.29|0
1731401420000|2024-11-12 08:50:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731401430000|2024-11-12 08:50:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731401440000|2024-11-12 08:50:40|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731401450000|2024-11-12 08:50:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731401460000|2024-11-12 08:51:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731401470000|2024-11-12 08:51:10|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1731401480000|2024-11-12 08:51:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731401490000|2024-11-12 08:51:30|19.41|17.22|19.46|17.26|19.46|17.26|19.41|17.22|0
1731401510000|2024-11-12 08:51:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731401520000|2024-11-12 08:52:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731401530000|2024-11-12 08:52:10|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731401540000|2024-11-12 08:52:20|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731401560000|2024-11-12 08:52:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731401570000|2024-11-12 08:52:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731401590000|2024-11-12 08:53:10|19.41|17.22|19.42|17.23|19.42|17.23|19.41|17.22|0
1731401600000|2024-11-12 08:53:20|19.41|17.22|19.42|17.23|19.42|17.23|19.41|17.22|0
1731401610000|2024-11-12 08:53:30|19.41|17.22|19.39|17.19|19.41|17.22|19.39|17.19|0
1731401620000|2024-11-12 08:53:40|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731401630000|2024-11-12 08:53:50|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1731401640000|2024-11-12 08:54:00|19.37|17.17|19.33|17.14|19.37|17.17|19.33|17.14|0
1731401650000|2024-11-12 08:54:10|19.38|17.18|19.35|17.16|19.38|17.18|19.35|17.16|0
1731401660000|2024-11-12 08:54:20|19.36|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1731401670000|2024-11-12 08:54:30|19.35|17.16|19.37|17.17|19.37|17.17|19.35|17.16|0
1731401680000|2024-11-12 08:54:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.17|0
1731401690000|2024-11-12 08:54:50|19.39|17.19|19.39|17.2|19.39|17.2|19.39|17.19|0
1731401700000|2024-11-12 08:55:00|19.4|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1731401710000|2024-11-12 08:55:10|19.42|17.23|19.43|17.23|19.43|17.23|19.42|17.23|0
1731401720000|2024-11-12 08:55:20|19.42||19.42||19.42||19.42||0
1731401730000|2024-11-12 08:55:30|19.43||19.43||19.43||19.43||0
1731401740000|2024-11-12 08:55:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731401760000|2024-11-12 08:56:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731401770000|2024-11-12 08:56:10|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731401780000|2024-11-12 08:56:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731401790000|2024-11-12 08:56:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731401800000|2024-11-12 08:56:40|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731401820000|2024-11-12 08:57:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731401830000|2024-11-12 08:57:10|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731401840000|2024-11-12 08:57:20|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731401850000|2024-11-12 08:57:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731401880000|2024-11-12 08:58:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731401900000|2024-11-12 08:58:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731401910000|2024-11-12 08:58:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731401920000|2024-11-12 08:58:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731401930000|2024-11-12 08:58:50|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731401950000|2024-11-12 08:59:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731401970000|2024-11-12 08:59:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731401980000|2024-11-12 08:59:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731402000000|2024-11-12 09:00:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731402010000|2024-11-12 09:00:10|19.43|17.23|19.43|17.23|19.45|17.25|19.43|17.23|0
1731402020000|2024-11-12 09:00:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731402030000|2024-11-12 09:00:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731402040000|2024-11-12 09:00:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731402050000|2024-11-12 09:00:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731402060000|2024-11-12 09:01:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731402070000|2024-11-12 09:01:10|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731402090000|2024-11-12 09:01:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731402110000|2024-11-12 09:01:50|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731402120000|2024-11-12 09:02:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731402130000|2024-11-12 09:02:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731402140000|2024-11-12 09:02:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731402150000|2024-11-12 09:02:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731402160000|2024-11-12 09:02:40|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731402170000|2024-11-12 09:02:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731402180000|2024-11-12 09:03:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731402190000|2024-11-12 09:03:10|19.51|17.31|19.52|17.32|19.53|17.33|19.51|17.31|0
1731402200000|2024-11-12 09:03:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731402210000|2024-11-12 09:03:30|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731402220000|2024-11-12 09:03:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731402230000|2024-11-12 09:03:50|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731402240000|2024-11-12 09:04:00|19.53|17.33|19.53|17.33|19.53|17.33|19.52|17.32|0
1731402250000|2024-11-12 09:04:10|19.52|17.32|19.55|17.35|19.55|17.35|19.52|17.32|0
1731402260000|2024-11-12 09:04:20|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731402270000|2024-11-12 09:04:30|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731402280000|2024-11-12 09:04:40|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731402290000|2024-11-12 09:04:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731402300000|2024-11-12 09:05:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731402310000|2024-11-12 09:05:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731402320000|2024-11-12 09:05:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731402330000|2024-11-12 09:05:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731402340000|2024-11-12 09:05:40|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731402350000|2024-11-12 09:05:50|19.52|17.32|19.55|17.35|19.55|17.35|19.52|17.32|0
1731402360000|2024-11-12 09:06:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731402370000|2024-11-12 09:06:10|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731402380000|2024-11-12 09:06:20|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731402390000|2024-11-12 09:06:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731402400000|2024-11-12 09:06:40|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731402410000|2024-11-12 09:06:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731402420000|2024-11-12 09:07:00|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731402430000|2024-11-12 09:07:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731402440000|2024-11-12 09:07:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731402450000|2024-11-12 09:07:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731402460000|2024-11-12 09:07:40|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731402470000|2024-11-12 09:07:50|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731402480000|2024-11-12 09:08:00|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731402490000|2024-11-12 09:08:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731402500000|2024-11-12 09:08:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402510000|2024-11-12 09:08:30|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731402520000|2024-11-12 09:08:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731402530000|2024-11-12 09:08:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402540000|2024-11-12 09:09:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731402570000|2024-11-12 09:09:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731402580000|2024-11-12 09:09:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731402590000|2024-11-12 09:09:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731402610000|2024-11-12 09:10:10|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731402620000|2024-11-12 09:10:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731402630000|2024-11-12 09:10:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731402640000|2024-11-12 09:10:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731402650000|2024-11-12 09:10:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731402660000|2024-11-12 09:11:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731402670000|2024-11-12 09:11:10|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731402680000|2024-11-12 09:11:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731402690000|2024-11-12 09:11:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731402700000|2024-11-12 09:11:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731402720000|2024-11-12 09:12:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731402730000|2024-11-12 09:12:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402760000|2024-11-12 09:12:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731402770000|2024-11-12 09:12:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402780000|2024-11-12 09:13:00|19.64|17.44|19.63|17.43|19.66|17.46|19.63|17.43|0
1731402790000|2024-11-12 09:13:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731402800000|2024-11-12 09:13:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731402810000|2024-11-12 09:13:30|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731402830000|2024-11-12 09:13:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731402850000|2024-11-12 09:14:10|19.63|17.43|19.64|17.44|19.64|17.44|19.62|17.42|0
1731402860000|2024-11-12 09:14:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402900000|2024-11-12 09:15:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731402910000|2024-11-12 09:15:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731402920000|2024-11-12 09:15:20|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1731402930000|2024-11-12 09:15:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731402950000|2024-11-12 09:15:50|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731402960000|2024-11-12 09:16:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731402970000|2024-11-12 09:16:10|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1731402980000|2024-11-12 09:16:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731402990000|2024-11-12 09:16:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403000000|2024-11-12 09:16:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403020000|2024-11-12 09:17:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731403030000|2024-11-12 09:17:10|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731403040000|2024-11-12 09:17:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403080000|2024-11-12 09:18:00|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731403090000|2024-11-12 09:18:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731403100000|2024-11-12 09:18:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403110000|2024-11-12 09:18:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731403120000|2024-11-12 09:18:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731403150000|2024-11-12 09:19:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731403160000|2024-11-12 09:19:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731403170000|2024-11-12 09:19:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731403180000|2024-11-12 09:19:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731403190000|2024-11-12 09:19:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731403200000|2024-11-12 09:20:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731403220000|2024-11-12 09:20:20|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731403230000|2024-11-12 09:20:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731403240000|2024-11-12 09:20:40|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731403250000|2024-11-12 09:20:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731403260000|2024-11-12 09:21:00|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731403270000|2024-11-12 09:21:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731403280000|2024-11-12 09:21:20|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731403290000|2024-11-12 09:21:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731403300000|2024-11-12 09:21:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731403310000|2024-11-12 09:21:50|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731403330000|2024-11-12 09:22:10|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731403340000|2024-11-12 09:22:20|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731403350000|2024-11-12 09:22:30|19.57|17.37|19.59|17.39|19.59|17.39|19.57|17.37|0
1731403360000|2024-11-12 09:22:40|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731403380000|2024-11-12 09:23:00|19.6|17.4|19.6|17.4|19.6|17.4|19.59|17.39|0
1731403390000|2024-11-12 09:23:10|19.59|17.39|19.61|17.41|19.61|17.41|19.57|17.37|0
1731403400000|2024-11-12 09:23:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403410000|2024-11-12 09:23:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403420000|2024-11-12 09:23:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403430000|2024-11-12 09:23:50|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731403460000|2024-11-12 09:24:20|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1731403490000|2024-11-12 09:24:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403510000|2024-11-12 09:25:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403540000|2024-11-12 09:25:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403550000|2024-11-12 09:25:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731403560000|2024-11-12 09:26:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731403570000|2024-11-12 09:26:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403580000|2024-11-12 09:26:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731403590000|2024-11-12 09:26:30|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731403600000|2024-11-12 09:26:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731403610000|2024-11-12 09:26:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403620000|2024-11-12 09:27:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731403630000|2024-11-12 09:27:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731403650000|2024-11-12 09:27:30|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731403680000|2024-11-12 09:28:00|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731403690000|2024-11-12 09:28:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731403700000|2024-11-12 09:28:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731403710000|2024-11-12 09:28:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403730000|2024-11-12 09:28:50|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731403740000|2024-11-12 09:29:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731403750000|2024-11-12 09:29:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731403760000|2024-11-12 09:29:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403770000|2024-11-12 09:29:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731403780000|2024-11-12 09:29:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731403790000|2024-11-12 09:29:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731403800000|2024-11-12 09:30:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731403810000|2024-11-12 09:30:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731403820000|2024-11-12 09:30:20|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731403830000|2024-11-12 09:30:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731403840000|2024-11-12 09:30:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731403850000|2024-11-12 09:30:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731403870000|2024-11-12 09:31:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731403890000|2024-11-12 09:31:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731403920000|2024-11-12 09:32:00|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731403930000|2024-11-12 09:32:10|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731403950000|2024-11-12 09:32:30|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731403960000|2024-11-12 09:32:40|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731403970000|2024-11-12 09:32:50|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731403980000|2024-11-12 09:33:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731403990000|2024-11-12 09:33:10|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731404020000|2024-11-12 09:33:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731404030000|2024-11-12 09:33:50|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731404040000|2024-11-12 09:34:00|19.54|17.34|19.55|17.35|19.55|17.35|19.53|17.33|0
1731404050000|2024-11-12 09:34:10|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731404070000|2024-11-12 09:34:30|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731404080000|2024-11-12 09:34:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731404090000|2024-11-12 09:34:50|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731404100000|2024-11-12 09:35:00|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731404120000|2024-11-12 09:35:20|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731404130000|2024-11-12 09:35:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731404140000|2024-11-12 09:35:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731404160000|2024-11-12 09:36:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731404180000|2024-11-12 09:36:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731404200000|2024-11-12 09:36:40|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1731404210000|2024-11-12 09:36:50|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731404220000|2024-11-12 09:37:00|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731404230000|2024-11-12 09:37:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731404240000|2024-11-12 09:37:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731404250000|2024-11-12 09:37:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731404260000|2024-11-12 09:37:40|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731404270000|2024-11-12 09:37:50|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731404280000|2024-11-12 09:38:00|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731404290000|2024-11-12 09:38:10|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731404300000|2024-11-12 09:38:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731404320000|2024-11-12 09:38:40|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731404330000|2024-11-12 09:38:50|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731404350000|2024-11-12 09:39:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731404360000|2024-11-12 09:39:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731404370000|2024-11-12 09:39:30|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731404380000|2024-11-12 09:39:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731404390000|2024-11-12 09:39:50|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731404410000|2024-11-12 09:40:10|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731404420000|2024-11-12 09:40:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731404430000|2024-11-12 09:40:30|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731404440000|2024-11-12 09:40:40|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731404450000|2024-11-12 09:40:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731404470000|2024-11-12 09:41:10|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731404480000|2024-11-12 09:41:20|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731404490000|2024-11-12 09:41:30|19.63|17.43|19.62|17.42|19.63|17.43|19.61|17.41|0
1731404500000|2024-11-12 09:41:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731404520000|2024-11-12 09:42:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731404530000|2024-11-12 09:42:10|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731404540000|2024-11-12 09:42:20|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731404560000|2024-11-12 09:42:40|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731404570000|2024-11-12 09:42:50|19.7|17.5|19.69|17.49|19.71|17.51|19.69|17.49|0
1731404580000|2024-11-12 09:43:00|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731404590000|2024-11-12 09:43:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731404600000|2024-11-12 09:43:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731404610000|2024-11-12 09:43:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731404620000|2024-11-12 09:43:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731404640000|2024-11-12 09:44:00|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731404650000|2024-11-12 09:44:10|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731404660000|2024-11-12 09:44:20|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731404670000|2024-11-12 09:44:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731404680000|2024-11-12 09:44:40|19.7|17.5|19.7|17.5|19.71|17.51|19.7|17.5|0
1731404690000|2024-11-12 09:44:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731404700000|2024-11-12 09:45:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731404730000|2024-11-12 09:45:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731404740000|2024-11-12 09:45:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731404750000|2024-11-12 09:45:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731404760000|2024-11-12 09:46:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731404770000|2024-11-12 09:46:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731404780000|2024-11-12 09:46:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731404790000|2024-11-12 09:46:30|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731404800000|2024-11-12 09:46:40|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1731404810000|2024-11-12 09:46:50|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731404820000|2024-11-12 09:47:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731404830000|2024-11-12 09:47:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731404850000|2024-11-12 09:47:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731404860000|2024-11-12 09:47:40|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731404870000|2024-11-12 09:47:50|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731404880000|2024-11-12 09:48:00|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731404900000|2024-11-12 09:48:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731404920000|2024-11-12 09:48:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731404930000|2024-11-12 09:48:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731404940000|2024-11-12 09:49:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731404950000|2024-11-12 09:49:10|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731404960000|2024-11-12 09:49:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731404970000|2024-11-12 09:49:30|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731404980000|2024-11-12 09:49:40|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731404990000|2024-11-12 09:49:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731405000000|2024-11-12 09:50:00|19.76|17.56|19.79|17.59|19.79|17.59|19.76|17.56|0
1731405010000|2024-11-12 09:50:10|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731405020000|2024-11-12 09:50:20|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731405030000|2024-11-12 09:50:30|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731405040000|2024-11-12 09:50:40|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731405060000|2024-11-12 09:51:00|19.81|17.61|19.78|17.58|19.81|17.61|19.78|17.58|0
1731405070000|2024-11-12 09:51:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731405080000|2024-11-12 09:51:20|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1731405090000|2024-11-12 09:51:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731405100000|2024-11-12 09:51:40|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731405120000|2024-11-12 09:52:00|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1731405140000|2024-11-12 09:52:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731405150000|2024-11-12 09:52:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731405180000|2024-11-12 09:53:00|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731405190000|2024-11-12 09:53:10|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731405200000|2024-11-12 09:53:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731405210000|2024-11-12 09:53:30|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731405230000|2024-11-12 09:53:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731405240000|2024-11-12 09:54:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731405250000|2024-11-12 09:54:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731405270000|2024-11-12 09:54:30|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731405300000|2024-11-12 09:55:00|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1731405310000|2024-11-12 09:55:10|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731405320000|2024-11-12 09:55:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731405330000|2024-11-12 09:55:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731405340000|2024-11-12 09:55:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731405360000|2024-11-12 09:56:00|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731405370000|2024-11-12 09:56:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731405380000|2024-11-12 09:56:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731405390000|2024-11-12 09:56:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731405420000|2024-11-12 09:57:00|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731405430000|2024-11-12 09:57:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731405440000|2024-11-12 09:57:20|19.79|17.59|19.82|17.62|19.82|17.62|19.79|17.59|0
1731405450000|2024-11-12 09:57:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731405460000|2024-11-12 09:57:40|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731405480000|2024-11-12 09:58:00|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731405490000|2024-11-12 09:58:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731405500000|2024-11-12 09:58:20|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731405510000|2024-11-12 09:58:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731405520000|2024-11-12 09:58:40|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731405530000|2024-11-12 09:58:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731405540000|2024-11-12 09:59:00|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731405550000|2024-11-12 09:59:10|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731405560000|2024-11-12 09:59:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731405570000|2024-11-12 09:59:30|19.82|17.62|19.8|17.6|19.83|17.63|19.8|17.6|0
1731405580000|2024-11-12 09:59:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731405590000|2024-11-12 09:59:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731405600000|2024-11-12 10:00:00|19.81|17.61|19.81|17.61|19.83|17.63|19.81|17.61|0
1731405610000|2024-11-12 10:00:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731405620000|2024-11-12 10:00:20|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1731405630000|2024-11-12 10:00:30|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731405650000|2024-11-12 10:00:50|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731405660000|2024-11-12 10:01:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731405670000|2024-11-12 10:01:10|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731405680000|2024-11-12 10:01:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1731405690000|2024-11-12 10:01:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731405700000|2024-11-12 10:01:40|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731405720000|2024-11-12 10:02:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731405740000|2024-11-12 10:02:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731405750000|2024-11-12 10:02:30|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1731405760000|2024-11-12 10:02:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731405770000|2024-11-12 10:02:50|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731405780000|2024-11-12 10:03:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731405790000|2024-11-12 10:03:10|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731405810000|2024-11-12 10:03:30|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731405820000|2024-11-12 10:03:40|19.87|17.67|19.87|17.67|19.88|17.68|19.86|17.66|0
1731405830000|2024-11-12 10:03:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731405840000|2024-11-12 10:04:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731405850000|2024-11-12 10:04:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731405860000|2024-11-12 10:04:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731405870000|2024-11-12 10:04:30|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731405880000|2024-11-12 10:04:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731405900000|2024-11-12 10:05:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731405910000|2024-11-12 10:05:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731405940000|2024-11-12 10:05:40|19.92|17.72|19.89|17.69|19.92|17.72|19.89|17.69|0
1731405950000|2024-11-12 10:05:50|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731405960000|2024-11-12 10:06:00|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731405970000|2024-11-12 10:06:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731405980000|2024-11-12 10:06:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731405990000|2024-11-12 10:06:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731406000000|2024-11-12 10:06:40|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731406020000|2024-11-12 10:07:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731406030000|2024-11-12 10:07:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731406040000|2024-11-12 10:07:20|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731406050000|2024-11-12 10:07:30|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731406060000|2024-11-12 10:07:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406070000|2024-11-12 10:07:50|19.92|17.72|19.92|17.72|19.92|17.72|19.9|17.7|0
1731406080000|2024-11-12 10:08:00|19.9|17.7|19.92|17.72|19.92|17.72|19.9|17.7|0
1731406120000|2024-11-12 10:08:40|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731406130000|2024-11-12 10:08:50|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731406150000|2024-11-12 10:09:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731406160000|2024-11-12 10:09:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731406170000|2024-11-12 10:09:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731406190000|2024-11-12 10:09:50|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731406200000|2024-11-12 10:10:00|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731406210000|2024-11-12 10:10:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731406230000|2024-11-12 10:10:30|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1731406240000|2024-11-12 10:10:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731406250000|2024-11-12 10:10:50|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731406260000|2024-11-12 10:11:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406270000|2024-11-12 10:11:10|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731406280000|2024-11-12 10:11:20|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731406290000|2024-11-12 10:11:30|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731406300000|2024-11-12 10:11:40|19.91|17.71|19.9|17.7|19.91|17.71|19.89|17.69|0
1731406310000|2024-11-12 10:11:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731406320000|2024-11-12 10:12:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406330000|2024-11-12 10:12:10|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731406340000|2024-11-12 10:12:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406380000|2024-11-12 10:13:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731406410000|2024-11-12 10:13:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731406420000|2024-11-12 10:13:40|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731406430000|2024-11-12 10:13:50|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731406460000|2024-11-12 10:14:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731406470000|2024-11-12 10:14:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731406480000|2024-11-12 10:14:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731406490000|2024-11-12 10:14:50|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731406500000|2024-11-12 10:15:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731406510000|2024-11-12 10:15:10|19.94|17.74|19.9|17.7|19.94|17.74|19.9|17.7|0
1731406520000|2024-11-12 10:15:20|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731406530000|2024-11-12 10:15:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406560000|2024-11-12 10:16:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731406570000|2024-11-12 10:16:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731406590000|2024-11-12 10:16:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406600000|2024-11-12 10:16:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731406610000|2024-11-12 10:16:50|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731406620000|2024-11-12 10:17:00|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731406640000|2024-11-12 10:17:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731406660000|2024-11-12 10:17:40|19.92|17.72|19.92|17.72|19.94|17.74|19.92|17.72|0
1731406670000|2024-11-12 10:17:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731406680000|2024-11-12 10:18:00|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731406690000|2024-11-12 10:18:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731406700000|2024-11-12 10:18:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731406720000|2024-11-12 10:18:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731406730000|2024-11-12 10:18:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731406740000|2024-11-12 10:19:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731406750000|2024-11-12 10:19:10|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731406760000|2024-11-12 10:19:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731406770000|2024-11-12 10:19:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731406790000|2024-11-12 10:19:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731406800000|2024-11-12 10:20:00|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731406810000|2024-11-12 10:20:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731406840000|2024-11-12 10:20:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731406850000|2024-11-12 10:20:50|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731406880000|2024-11-12 10:21:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731406890000|2024-11-12 10:21:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731406900000|2024-11-12 10:21:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731406910000|2024-11-12 10:21:50|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731406920000|2024-11-12 10:22:00|19.95|17.75|20|17.8|20|17.8|19.95|17.75|0
1731406930000|2024-11-12 10:22:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731406940000|2024-11-12 10:22:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731406950000|2024-11-12 10:22:30|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731406960000|2024-11-12 10:22:40|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731406970000|2024-11-12 10:22:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731406980000|2024-11-12 10:23:00|20.03|17.83|20|17.8|20.03|17.83|20|17.8|0
1731407000000|2024-11-12 10:23:20|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731407010000|2024-11-12 10:23:30|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731407020000|2024-11-12 10:23:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731407030000|2024-11-12 10:23:50|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731407040000|2024-11-12 10:24:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731407050000|2024-11-12 10:24:10|20.1|17.9|20.05|17.85|20.1|17.9|20.05|17.85|0
1731407060000|2024-11-12 10:24:20|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1731407080000|2024-11-12 10:24:40|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1731407090000|2024-11-12 10:24:50|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1731407100000|2024-11-12 10:25:00|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731407110000|2024-11-12 10:25:10|20.06|17.86|20.13|17.93|20.13|17.93|20.06|17.86|0
1731407120000|2024-11-12 10:25:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731407130000|2024-11-12 10:25:30|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731407140000|2024-11-12 10:25:40|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1731407150000|2024-11-12 10:25:50|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731407160000|2024-11-12 10:26:00|20.12|17.92|20.14|17.94|20.15|17.95|20.12|17.92|0
1731407170000|2024-11-12 10:26:10|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731407180000|2024-11-12 10:26:20|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731407190000|2024-11-12 10:26:30|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1731407200000|2024-11-12 10:26:40|20.15|17.95|20.15|17.95|20.18|17.98|20.15|17.95|0
1731407210000|2024-11-12 10:26:50|20.16|17.96|20.2|18|20.2|18|20.16|17.96|0
1731407220000|2024-11-12 10:27:00|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1731407230000|2024-11-12 10:27:10|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1731407240000|2024-11-12 10:27:20|20.18|17.98|20.15|17.95|20.18|17.98|20.15|17.95|0
1731407250000|2024-11-12 10:27:30|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1731407260000|2024-11-12 10:27:40|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731407270000|2024-11-12 10:27:50|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1731407280000|2024-11-12 10:28:00|20.15|17.95|20.14|17.94|20.15|17.95|20.13|17.93|0
1731407290000|2024-11-12 10:28:10|20.15|17.95|20.15|17.95|20.18|17.98|20.15|17.95|0
1731407310000|2024-11-12 10:28:30|20.16|17.96|20.11|17.91|20.16|17.96|20.11|17.91|0
1731407330000|2024-11-12 10:28:50|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731407340000|2024-11-12 10:29:00|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731407350000|2024-11-12 10:29:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731407360000|2024-11-12 10:29:20|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1731407370000|2024-11-12 10:29:30|20.09|17.89|20.09|17.89|20.09|17.89|20.07|17.87|0
1731407390000|2024-11-12 10:29:50|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731407400000|2024-11-12 10:30:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731407410000|2024-11-12 10:30:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731407420000|2024-11-12 10:30:20|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731407430000|2024-11-12 10:30:30|20.06|17.86|20.06|17.86|20.06|17.86|20.05|17.85|0
1731407440000|2024-11-12 10:30:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731407450000|2024-11-12 10:30:50|20.05|17.85|20.08|17.88|20.09|17.89|20.05|17.85|0
1731407460000|2024-11-12 10:31:00|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731407470000|2024-11-12 10:31:10|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731407480000|2024-11-12 10:31:20|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731407490000|2024-11-12 10:31:30|20.11|17.91|20.12|17.92|20.12|17.92|20.09|17.89|0
1731407500000|2024-11-12 10:31:40|20.11|17.91|20.11|17.91|20.11|17.91|20.09|17.89|0
1731407510000|2024-11-12 10:31:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731407520000|2024-11-12 10:32:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731407530000|2024-11-12 10:32:10|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731407540000|2024-11-12 10:32:20|20.11|17.91|20.09|17.89|20.11|17.91|20.09|17.89|0
1731407550000|2024-11-12 10:32:30|20.1|17.9|20.06|17.86|20.1|17.9|20.06|17.86|0
1731407560000|2024-11-12 10:32:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731407570000|2024-11-12 10:32:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731407580000|2024-11-12 10:33:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731407590000|2024-11-12 10:33:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731407600000|2024-11-12 10:33:20|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731407610000|2024-11-12 10:33:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731407620000|2024-11-12 10:33:40|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731407630000|2024-11-12 10:33:50|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731407640000|2024-11-12 10:34:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731407650000|2024-11-12 10:34:10|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731407660000|2024-11-12 10:34:20|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731407670000|2024-11-12 10:34:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731407680000|2024-11-12 10:34:40|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731407690000|2024-11-12 10:34:50|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731407700000|2024-11-12 10:35:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731407710000|2024-11-12 10:35:10|20.13|17.93|20.1|17.9|20.13|17.93|20.1|17.9|0
1731407720000|2024-11-12 10:35:20|20.12|17.92|20.12|17.92|20.12|17.92|20.1|17.9|0
1731407730000|2024-11-12 10:35:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731407740000|2024-11-12 10:35:40|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731407750000|2024-11-12 10:35:50|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1731407760000|2024-11-12 10:36:00|20.09|17.89|20.08|17.88|20.09|17.89|20.07|17.87|0
1731407770000|2024-11-12 10:36:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731407780000|2024-11-12 10:36:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731407790000|2024-11-12 10:36:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731407800000|2024-11-12 10:36:40|20.05|17.85|20.05|17.85|20.07|17.87|20.05|17.85|0
1731407810000|2024-11-12 10:36:50|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731407820000|2024-11-12 10:37:00|20.06|17.86|20.03|17.83|20.06|17.86|20.03|17.83|0
1731407830000|2024-11-12 10:37:10|20.04|17.84|20.03|17.83|20.06|17.86|20.03|17.83|0
1731407840000|2024-11-12 10:37:20|20.06|17.86|20.03|17.83|20.06|17.86|20.03|17.83|0
1731407850000|2024-11-12 10:37:30|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731407860000|2024-11-12 10:37:40|20.02|17.82|20.05|17.85|20.05|17.85|20.02|17.82|0
1731407870000|2024-11-12 10:37:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731407880000|2024-11-12 10:38:00|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1731407890000|2024-11-12 10:38:10|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1731407900000|2024-11-12 10:38:20|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731407910000|2024-11-12 10:38:30|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731407920000|2024-11-12 10:38:40|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731407940000|2024-11-12 10:39:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731407950000|2024-11-12 10:39:10|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1731407960000|2024-11-12 10:39:20|19.96|17.76|19.97|17.77|19.97|17.77|19.95|17.75|0
1731407970000|2024-11-12 10:39:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731407980000|2024-11-12 10:39:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731407990000|2024-11-12 10:39:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731408000000|2024-11-12 10:40:00|20|17.8|19.99|17.79|20.01|17.81|19.99|17.79|0
1731408010000|2024-11-12 10:40:10|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731408020000|2024-11-12 10:40:20|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731408030000|2024-11-12 10:40:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731408040000|2024-11-12 10:40:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731408050000|2024-11-12 10:40:50|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731408060000|2024-11-12 10:41:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731408070000|2024-11-12 10:41:10|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731408080000|2024-11-12 10:41:20|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731408090000|2024-11-12 10:41:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731408100000|2024-11-12 10:41:40|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731408110000|2024-11-12 10:41:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731408120000|2024-11-12 10:42:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731408130000|2024-11-12 10:42:10|20.01|17.81|19.95|17.75|20.01|17.81|19.95|17.75|0
1731408150000|2024-11-12 10:42:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731408160000|2024-11-12 10:42:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731408180000|2024-11-12 10:43:00|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731408190000|2024-11-12 10:43:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731408200000|2024-11-12 10:43:20|19.95|17.75|19.93|17.73|19.95|17.75|19.92|17.72|0
1731408210000|2024-11-12 10:43:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731408220000|2024-11-12 10:43:40|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731408240000|2024-11-12 10:44:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731408250000|2024-11-12 10:44:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731408260000|2024-11-12 10:44:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731408270000|2024-11-12 10:44:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731408280000|2024-11-12 10:44:40|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731408290000|2024-11-12 10:44:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731408300000|2024-11-12 10:45:00|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731408310000|2024-11-12 10:45:10|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731408320000|2024-11-12 10:45:20|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1731408330000|2024-11-12 10:45:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731408340000|2024-11-12 10:45:40|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731408360000|2024-11-12 10:46:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731408370000|2024-11-12 10:46:10|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731408380000|2024-11-12 10:46:20|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731408390000|2024-11-12 10:46:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731408400000|2024-11-12 10:46:40|19.92|17.72|19.93|17.73|19.93|17.73|19.91|17.71|0
1731408410000|2024-11-12 10:46:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731408420000|2024-11-12 10:47:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731408430000|2024-11-12 10:47:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731408440000|2024-11-12 10:47:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731408460000|2024-11-12 10:47:40|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731408470000|2024-11-12 10:47:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731408500000|2024-11-12 10:48:20|19.93|17.73|19.92|17.72|19.93|17.73|19.91|17.71|0
1731408510000|2024-11-12 10:48:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731408520000|2024-11-12 10:48:40|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731408540000|2024-11-12 10:49:00|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731408560000|2024-11-12 10:49:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731408570000|2024-11-12 10:49:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731408590000|2024-11-12 10:49:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731408600000|2024-11-12 10:50:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731408610000|2024-11-12 10:50:10|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731408620000|2024-11-12 10:50:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731408630000|2024-11-12 10:50:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731408640000|2024-11-12 10:50:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731408650000|2024-11-12 10:50:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731408660000|2024-11-12 10:51:00|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731408670000|2024-11-12 10:51:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731408690000|2024-11-12 10:51:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731408710000|2024-11-12 10:51:50|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731408720000|2024-11-12 10:52:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731408730000|2024-11-12 10:52:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731408750000|2024-11-12 10:52:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731408770000|2024-11-12 10:52:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731408780000|2024-11-12 10:53:00|19.86|17.66|19.82|17.62|19.86|17.66|19.81|17.61|0
1731408790000|2024-11-12 10:53:10|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731408800000|2024-11-12 10:53:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731408810000|2024-11-12 10:53:30|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731408820000|2024-11-12 10:53:40|19.84|17.64|19.81|17.61|19.84|17.64|19.81|17.61|0
1731408840000|2024-11-12 10:54:00|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731408850000|2024-11-12 10:54:10|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731408870000|2024-11-12 10:54:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731408880000|2024-11-12 10:54:40|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731408890000|2024-11-12 10:54:50|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1731408900000|2024-11-12 10:55:00|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731408910000|2024-11-12 10:55:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731408920000|2024-11-12 10:55:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731408930000|2024-11-12 10:55:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731408940000|2024-11-12 10:55:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731408950000|2024-11-12 10:55:50|19.9|17.7|19.92|17.72|19.92|17.72|19.9|17.7|0
1731408960000|2024-11-12 10:56:00|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731408970000|2024-11-12 10:56:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731408980000|2024-11-12 10:56:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731408990000|2024-11-12 10:56:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731409010000|2024-11-12 10:56:50|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731409020000|2024-11-12 10:57:00|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1731409040000|2024-11-12 10:57:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731409050000|2024-11-12 10:57:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731409070000|2024-11-12 10:57:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731409080000|2024-11-12 10:58:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731409090000|2024-11-12 10:58:10|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731409110000|2024-11-12 10:58:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731409120000|2024-11-12 10:58:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731409130000|2024-11-12 10:58:50|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731409140000|2024-11-12 10:59:00|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731409150000|2024-11-12 10:59:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731409170000|2024-11-12 10:59:30|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731409180000|2024-11-12 10:59:40|19.9|17.7|19.93|17.73|19.93|17.73|19.9|17.7|0
1731409190000|2024-11-12 10:59:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731409200000|2024-11-12 11:00:00|19.88|17.68|19.86|17.66|19.9|17.7|19.86|17.66|0
1731409210000|2024-11-12 11:00:10|19.85|17.65|19.82|17.62|19.85|17.65|19.82|17.62|0
1731409220000|2024-11-12 11:00:20|19.83|17.63|19.8|17.6|19.83|17.63|19.8|17.6|0
1731409230000|2024-11-12 11:00:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731409240000|2024-11-12 11:00:40|19.8|17.6|19.8|17.6|19.81|17.61|19.79|17.59|0
1731409250000|2024-11-12 11:00:50|19.79|17.59|19.8|17.6|19.82|17.62|19.79|17.59|0
1731409260000|2024-11-12 11:01:00|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731409270000|2024-11-12 11:01:10|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731409280000|2024-11-12 11:01:20|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731409290000|2024-11-12 11:01:30|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731409300000|2024-11-12 11:01:40|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731409310000|2024-11-12 11:01:50|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731409320000|2024-11-12 11:02:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731409330000|2024-11-12 11:02:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731409340000|2024-11-12 11:02:20|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731409350000|2024-11-12 11:02:30|19.79|17.59|19.79|17.59|19.79|17.59|19.77|17.57|0
1731409360000|2024-11-12 11:02:40|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731409370000|2024-11-12 11:02:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731409380000|2024-11-12 11:03:00|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731409390000|2024-11-12 11:03:10|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1731409400000|2024-11-12 11:03:20|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731409410000|2024-11-12 11:03:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731409420000|2024-11-12 11:03:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731409430000|2024-11-12 11:03:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731409440000|2024-11-12 11:04:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731409450000|2024-11-12 11:04:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731409460000|2024-11-12 11:04:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731409470000|2024-11-12 11:04:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731409480000|2024-11-12 11:04:40|19.77|17.57|19.77|17.57|19.77|17.57|19.75|17.55|0
1731409490000|2024-11-12 11:04:50|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1731409500000|2024-11-12 11:05:00|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731409520000|2024-11-12 11:05:20|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731409540000|2024-11-12 11:05:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731409550000|2024-11-12 11:05:50|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731409560000|2024-11-12 11:06:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731409570000|2024-11-12 11:06:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731409580000|2024-11-12 11:06:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731409590000|2024-11-12 11:06:30|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731409610000|2024-11-12 11:06:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731409620000|2024-11-12 11:07:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731409630000|2024-11-12 11:07:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731409640000|2024-11-12 11:07:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731409650000|2024-11-12 11:07:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731409660000|2024-11-12 11:07:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731409670000|2024-11-12 11:07:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731409690000|2024-11-12 11:08:10|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731409700000|2024-11-12 11:08:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731409710000|2024-11-12 11:08:30|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731409720000|2024-11-12 11:08:40|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731409740000|2024-11-12 11:09:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731409750000|2024-11-12 11:09:10|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731409760000|2024-11-12 11:09:20|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731409770000|2024-11-12 11:09:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731409780000|2024-11-12 11:09:40|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731409800000|2024-11-12 11:10:00|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731409810000|2024-11-12 11:10:10|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731409830000|2024-11-12 11:10:30|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731409840000|2024-11-12 11:10:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731409850000|2024-11-12 11:10:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731409860000|2024-11-12 11:11:00|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731409870000|2024-11-12 11:11:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731409880000|2024-11-12 11:11:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731409890000|2024-11-12 11:11:30|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731409900000|2024-11-12 11:11:40|19.72|17.52|19.72|17.52|19.73|17.53|19.72|17.52|0
1731409920000|2024-11-12 11:12:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731409930000|2024-11-12 11:12:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731409940000|2024-11-12 11:12:20|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731409980000|2024-11-12 11:13:00|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731409990000|2024-11-12 11:13:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731410000000|2024-11-12 11:13:20|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731410010000|2024-11-12 11:13:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731410020000|2024-11-12 11:13:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731410030000|2024-11-12 11:13:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731410060000|2024-11-12 11:14:20|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731410070000|2024-11-12 11:14:30|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731410080000|2024-11-12 11:14:40|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1731410090000|2024-11-12 11:14:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731410100000|2024-11-12 11:15:00|19.66|17.46|19.66|17.46|19.67|17.47|19.66|17.46|0
1731410110000|2024-11-12 11:15:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731410120000|2024-11-12 11:15:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731410130000|2024-11-12 11:15:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731410140000|2024-11-12 11:15:40|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731410160000|2024-11-12 11:16:00|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731410170000|2024-11-12 11:16:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731410180000|2024-11-12 11:16:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731410190000|2024-11-12 11:16:30|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1731410200000|2024-11-12 11:16:40|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731410230000|2024-11-12 11:17:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731410240000|2024-11-12 11:17:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731410250000|2024-11-12 11:17:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731410260000|2024-11-12 11:17:40|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731410280000|2024-11-12 11:18:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731410290000|2024-11-12 11:18:10|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731410300000|2024-11-12 11:18:20|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1731410310000|2024-11-12 11:18:30|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731410320000|2024-11-12 11:18:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731410330000|2024-11-12 11:18:50|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731410340000|2024-11-12 11:19:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731410360000|2024-11-12 11:19:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731410380000|2024-11-12 11:19:40|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1731410390000|2024-11-12 11:19:50|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731410400000|2024-11-12 11:20:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731410410000|2024-11-12 11:20:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731410430000|2024-11-12 11:20:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731410440000|2024-11-12 11:20:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731410460000|2024-11-12 11:21:00|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731410470000|2024-11-12 11:21:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731410480000|2024-11-12 11:21:20|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731410490000|2024-11-12 11:21:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731410500000|2024-11-12 11:21:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731410510000|2024-11-12 11:21:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731410540000|2024-11-12 11:22:20|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731410550000|2024-11-12 11:22:30|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731410560000|2024-11-12 11:22:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731410600000|2024-11-12 11:23:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731410630000|2024-11-12 11:23:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731410640000|2024-11-12 11:24:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731410650000|2024-11-12 11:24:10|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731410660000|2024-11-12 11:24:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731410670000|2024-11-12 11:24:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731410680000|2024-11-12 11:24:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731410700000|2024-11-12 11:25:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731410740000|2024-11-12 11:25:40|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731410760000|2024-11-12 11:26:00|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731410770000|2024-11-12 11:26:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731410780000|2024-11-12 11:26:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731410800000|2024-11-12 11:26:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731410820000|2024-11-12 11:27:00|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731410830000|2024-11-12 11:27:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731410840000|2024-11-12 11:27:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731410850000|2024-11-12 11:27:30|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731410870000|2024-11-12 11:27:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731410920000|2024-11-12 11:28:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731410930000|2024-11-12 11:28:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731410940000|2024-11-12 11:29:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731410950000|2024-11-12 11:29:10|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731410960000|2024-11-12 11:29:20|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731410970000|2024-11-12 11:29:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731410980000|2024-11-12 11:29:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731411000000|2024-11-12 11:30:00|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731411010000|2024-11-12 11:30:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731411020000|2024-11-12 11:30:20|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731411030000|2024-11-12 11:30:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731411060000|2024-11-12 11:31:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411070000|2024-11-12 11:31:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731411080000|2024-11-12 11:31:20|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731411100000|2024-11-12 11:31:40|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731411110000|2024-11-12 11:31:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731411120000|2024-11-12 11:32:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411130000|2024-11-12 11:32:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731411150000|2024-11-12 11:32:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731411170000|2024-11-12 11:32:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731411180000|2024-11-12 11:33:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731411190000|2024-11-12 11:33:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411200000|2024-11-12 11:33:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731411230000|2024-11-12 11:33:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411260000|2024-11-12 11:34:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731411270000|2024-11-12 11:34:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731411280000|2024-11-12 11:34:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731411330000|2024-11-12 11:35:30|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731411340000|2024-11-12 11:35:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731411350000|2024-11-12 11:35:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731411360000|2024-11-12 11:36:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411380000|2024-11-12 11:36:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731411390000|2024-11-12 11:36:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731411420000|2024-11-12 11:37:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731411430000|2024-11-12 11:37:10|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731411440000|2024-11-12 11:37:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411450000|2024-11-12 11:37:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731411470000|2024-11-12 11:37:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411480000|2024-11-12 11:38:00|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731411490000|2024-11-12 11:38:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411500000|2024-11-12 11:38:20|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1731411520000|2024-11-12 11:38:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411530000|2024-11-12 11:38:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731411540000|2024-11-12 11:39:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731411550000|2024-11-12 11:39:10|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731411580000|2024-11-12 11:39:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731411600000|2024-11-12 11:40:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731411610000|2024-11-12 11:40:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731411640000|2024-11-12 11:40:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731411660000|2024-11-12 11:41:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731411680000|2024-11-12 11:41:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731411710000|2024-11-12 11:41:50|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731411720000|2024-11-12 11:42:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731411740000|2024-11-12 11:42:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731411750000|2024-11-12 11:42:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731411780000|2024-11-12 11:43:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731411790000|2024-11-12 11:43:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731411820000|2024-11-12 11:43:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731411840000|2024-11-12 11:44:00|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1731411850000|2024-11-12 11:44:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731411860000|2024-11-12 11:44:20|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731411870000|2024-11-12 11:44:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731411880000|2024-11-12 11:44:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731411900000|2024-11-12 11:45:00|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731411910000|2024-11-12 11:45:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731411920000|2024-11-12 11:45:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731411940000|2024-11-12 11:45:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731411960000|2024-11-12 11:46:00|19.73|17.53|19.77|17.57|19.77|17.57|19.73|17.53|0
1731411970000|2024-11-12 11:46:10|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731411980000|2024-11-12 11:46:20|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731411990000|2024-11-12 11:46:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731412000000|2024-11-12 11:46:40|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731412010000|2024-11-12 11:46:50|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731412020000|2024-11-12 11:47:00|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731412030000|2024-11-12 11:47:10|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731412040000|2024-11-12 11:47:20|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731412050000|2024-11-12 11:47:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731412060000|2024-11-12 11:47:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412070000|2024-11-12 11:47:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731412080000|2024-11-12 11:48:00|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1731412090000|2024-11-12 11:48:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731412100000|2024-11-12 11:48:20|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731412120000|2024-11-12 11:48:40|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731412130000|2024-11-12 11:48:50|19.86|17.66|19.83|17.63|19.86|17.66|19.83|17.63|0
1731412140000|2024-11-12 11:49:00|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1731412160000|2024-11-12 11:49:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731412170000|2024-11-12 11:49:30|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731412180000|2024-11-12 11:49:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412190000|2024-11-12 11:49:50|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731412220000|2024-11-12 11:50:20|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731412230000|2024-11-12 11:50:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731412240000|2024-11-12 11:50:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731412250000|2024-11-12 11:50:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731412280000|2024-11-12 11:51:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731412320000|2024-11-12 11:52:00|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731412330000|2024-11-12 11:52:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731412340000|2024-11-12 11:52:20|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1731412360000|2024-11-12 11:52:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731412370000|2024-11-12 11:52:50|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731412380000|2024-11-12 11:53:00|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731412390000|2024-11-12 11:53:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731412400000|2024-11-12 11:53:20|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731412410000|2024-11-12 11:53:30|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731412420000|2024-11-12 11:53:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731412430000|2024-11-12 11:53:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731412460000|2024-11-12 11:54:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731412490000|2024-11-12 11:54:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731412500000|2024-11-12 11:55:00|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731412510000|2024-11-12 11:55:10|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731412520000|2024-11-12 11:55:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731412530000|2024-11-12 11:55:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731412550000|2024-11-12 11:55:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731412560000|2024-11-12 11:56:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731412570000|2024-11-12 11:56:10|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731412580000|2024-11-12 11:56:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731412590000|2024-11-12 11:56:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731412610000|2024-11-12 11:56:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412620000|2024-11-12 11:57:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731412640000|2024-11-12 11:57:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731412650000|2024-11-12 11:57:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412660000|2024-11-12 11:57:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731412670000|2024-11-12 11:57:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412690000|2024-11-12 11:58:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731412700000|2024-11-12 11:58:20|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1731412710000|2024-11-12 11:58:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731412720000|2024-11-12 11:58:40|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731412730000|2024-11-12 11:58:50|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731412740000|2024-11-12 11:59:00|19.76|17.56|19.74|17.54|19.76|17.56|19.74|17.54|0
1731412750000|2024-11-12 11:59:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731412760000|2024-11-12 11:59:20|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731412770000|2024-11-12 11:59:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731412780000|2024-11-12 11:59:40|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731412790000|2024-11-12 11:59:50|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731412800000|2024-11-12 12:00:00|19.74|17.54|19.68|17.48|19.74|17.54|19.67|17.47|0
1731412810000|2024-11-12 12:00:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731412820000|2024-11-12 12:00:20|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731412830000|2024-11-12 12:00:30|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731412840000|2024-11-12 12:00:40|19.68|17.48|19.66|17.46|19.68|17.48|19.65|17.45|0
1731412850000|2024-11-12 12:00:50|19.64|17.44|19.65|17.45|19.66|17.46|19.64|17.44|0
1731412860000|2024-11-12 12:01:00|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731412870000|2024-11-12 12:01:10|19.63|17.43|19.66|17.46|19.66|17.46|19.63|17.43|0
1731412880000|2024-11-12 12:01:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731412890000|2024-11-12 12:01:30|19.66|17.46|19.66|17.46|19.67|17.47|19.66|17.46|0
1731412900000|2024-11-12 12:01:40|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731412910000|2024-11-12 12:01:50|19.65|17.45|19.71|17.51|19.71|17.51|19.65|17.45|0
1731412920000|2024-11-12 12:02:00|19.69|17.49|19.72|17.52|19.72|17.52|19.69|17.49|0
1731412930000|2024-11-12 12:02:10|19.73|17.53|19.71|17.51|19.74|17.54|19.71|17.51|0
1731412940000|2024-11-12 12:02:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731412950000|2024-11-12 12:02:30|19.71|17.51|19.72|17.52|19.74|17.54|19.71|17.51|0
1731412960000|2024-11-12 12:02:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731412980000|2024-11-12 12:03:00|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731412990000|2024-11-12 12:03:10|19.71|17.51|19.71|17.51|19.71|17.51|19.69|17.49|0
1731413000000|2024-11-12 12:03:20|19.7|17.5|19.71|17.51|19.71|17.51|19.69|17.49|0
1731413010000|2024-11-12 12:03:30|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731413020000|2024-11-12 12:03:40|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731413030000|2024-11-12 12:03:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731413040000|2024-11-12 12:04:00|19.7|17.5|19.71|17.51|19.71|17.51|19.69|17.49|0
1731413050000|2024-11-12 12:04:10|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731413060000|2024-11-12 12:04:20|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731413070000|2024-11-12 12:04:30|19.69|17.49|19.7|17.5|19.71|17.51|19.69|17.49|0
1731413080000|2024-11-12 12:04:40|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731413100000|2024-11-12 12:05:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731413110000|2024-11-12 12:05:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731413120000|2024-11-12 12:05:20|19.67|17.47|19.67|17.47|19.67|17.47|19.65|17.45|0
1731413130000|2024-11-12 12:05:30|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731413140000|2024-11-12 12:05:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731413150000|2024-11-12 12:05:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731413160000|2024-11-12 12:06:00|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731413170000|2024-11-12 12:06:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731413200000|2024-11-12 12:06:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731413210000|2024-11-12 12:06:50|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731413230000|2024-11-12 12:07:10|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731413240000|2024-11-12 12:07:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731413260000|2024-11-12 12:07:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731413270000|2024-11-12 12:07:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731413280000|2024-11-12 12:08:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731413290000|2024-11-12 12:08:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731413300000|2024-11-12 12:08:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731413310000|2024-11-12 12:08:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731413320000|2024-11-12 12:08:40|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731413330000|2024-11-12 12:08:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731413350000|2024-11-12 12:09:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731413360000|2024-11-12 12:09:20|19.61|17.41|19.61|17.41|19.63|17.43|19.61|17.41|0
1731413370000|2024-11-12 12:09:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731413390000|2024-11-12 12:09:50|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731413400000|2024-11-12 12:10:00|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731413410000|2024-11-12 12:10:10|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1731413420000|2024-11-12 12:10:20|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731413430000|2024-11-12 12:10:30|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731413440000|2024-11-12 12:10:40|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731413450000|2024-11-12 12:10:50|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731413460000|2024-11-12 12:11:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731413490000|2024-11-12 12:11:30|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731413500000|2024-11-12 12:11:40|19.61|17.41|19.62|17.42|19.62|17.42|19.6|17.4|0
1731413510000|2024-11-12 12:11:50|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731413520000|2024-11-12 12:12:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731413530000|2024-11-12 12:12:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731413540000|2024-11-12 12:12:20|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731413550000|2024-11-12 12:12:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731413560000|2024-11-12 12:12:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731413580000|2024-11-12 12:13:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731413600000|2024-11-12 12:13:20|19.59|17.39|19.56|17.36|19.59|17.39|19.56|17.36|0
1731413610000|2024-11-12 12:13:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731413620000|2024-11-12 12:13:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731413630000|2024-11-12 12:13:50|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731413650000|2024-11-12 12:14:10|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731413690000|2024-11-12 12:14:50|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731413700000|2024-11-12 12:15:00|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731413710000|2024-11-12 12:15:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731413720000|2024-11-12 12:15:20|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731413730000|2024-11-12 12:15:30|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731413750000|2024-11-12 12:15:50|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731413760000|2024-11-12 12:16:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731413780000|2024-11-12 12:16:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731413790000|2024-11-12 12:16:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731413810000|2024-11-12 12:16:50|19.61|17.41|19.61|17.41|19.62|17.42|19.61|17.41|0
1731413820000|2024-11-12 12:17:00|19.6|17.4|19.6|17.4|19.6|17.4|19.59|17.39|0
1731413830000|2024-11-12 12:17:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731413840000|2024-11-12 12:17:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731413860000|2024-11-12 12:17:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731413870000|2024-11-12 12:17:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731413880000|2024-11-12 12:18:00|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731413890000|2024-11-12 12:18:10|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731413900000|2024-11-12 12:18:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731413910000|2024-11-12 12:18:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731413920000|2024-11-12 12:18:40|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731413940000|2024-11-12 12:19:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731413950000|2024-11-12 12:19:10|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731413960000|2024-11-12 12:19:20|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731413970000|2024-11-12 12:19:30|19.68|17.48|19.68|17.48|19.69|17.49|19.67|17.47|0
1731413990000|2024-11-12 12:19:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731414000000|2024-11-12 12:20:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731414010000|2024-11-12 12:20:10|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731414030000|2024-11-12 12:20:30|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731414040000|2024-11-12 12:20:40|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731414050000|2024-11-12 12:20:50|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731414060000|2024-11-12 12:21:00|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731414070000|2024-11-12 12:21:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731414080000|2024-11-12 12:21:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731414090000|2024-11-12 12:21:30|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731414110000|2024-11-12 12:21:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731414120000|2024-11-12 12:22:00|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1731414130000|2024-11-12 12:22:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731414140000|2024-11-12 12:22:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731414150000|2024-11-12 12:22:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731414160000|2024-11-12 12:22:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731414170000|2024-11-12 12:22:50|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731414180000|2024-11-12 12:23:00|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731414190000|2024-11-12 12:23:10|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731414200000|2024-11-12 12:23:20|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731414210000|2024-11-12 12:23:30|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731414220000|2024-11-12 12:23:40|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731414230000|2024-11-12 12:23:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731414240000|2024-11-12 12:24:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731414250000|2024-11-12 12:24:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731414260000|2024-11-12 12:24:20|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731414270000|2024-11-12 12:24:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731414280000|2024-11-12 12:24:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731414290000|2024-11-12 12:24:50|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731414310000|2024-11-12 12:25:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731414320000|2024-11-12 12:25:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731414330000|2024-11-12 12:25:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731414340000|2024-11-12 12:25:40|19.66|17.46|19.66|17.46|19.66|17.46|19.64|17.44|0
1731414360000|2024-11-12 12:26:00|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1731414370000|2024-11-12 12:26:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731414380000|2024-11-12 12:26:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731414390000|2024-11-12 12:26:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731414400000|2024-11-12 12:26:40|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731414410000|2024-11-12 12:26:50|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731414420000|2024-11-12 12:27:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731414430000|2024-11-12 12:27:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731414450000|2024-11-12 12:27:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731414460000|2024-11-12 12:27:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731414470000|2024-11-12 12:27:50|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731414480000|2024-11-12 12:28:00|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731414500000|2024-11-12 12:28:20|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731414510000|2024-11-12 12:28:30|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731414520000|2024-11-12 12:28:40|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731414540000|2024-11-12 12:29:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731414550000|2024-11-12 12:29:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731414560000|2024-11-12 12:29:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731414570000|2024-11-12 12:29:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731414590000|2024-11-12 12:29:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731414600000|2024-11-12 12:30:00|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731414610000|2024-11-12 12:30:10|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731414620000|2024-11-12 12:30:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731414630000|2024-11-12 12:30:30|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731414640000|2024-11-12 12:30:40|19.65|17.45|19.65|17.45|19.67|17.47|19.65|17.45|0
1731414650000|2024-11-12 12:30:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731414660000|2024-11-12 12:31:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731414670000|2024-11-12 12:31:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731414680000|2024-11-12 12:31:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731414690000|2024-11-12 12:31:30|19.67|17.47|19.7|17.5|19.7|17.5|19.67|17.47|0
1731414700000|2024-11-12 12:31:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731414710000|2024-11-12 12:31:50|19.69|17.49|19.72|17.52|19.72|17.52|19.69|17.49|0
1731414720000|2024-11-12 12:32:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731414730000|2024-11-12 12:32:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731414740000|2024-11-12 12:32:20|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731414750000|2024-11-12 12:32:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731414760000|2024-11-12 12:32:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731414790000|2024-11-12 12:33:10|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731414800000|2024-11-12 12:33:20|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731414810000|2024-11-12 12:33:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731414820000|2024-11-12 12:33:40|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731414830000|2024-11-12 12:33:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731414840000|2024-11-12 12:34:00|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731414850000|2024-11-12 12:34:10|19.7|17.5|19.7|17.5|19.71|17.51|19.7|17.5|0
1731414860000|2024-11-12 12:34:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731414870000|2024-11-12 12:34:30|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731414880000|2024-11-12 12:34:40|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1731414900000|2024-11-12 12:35:00|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731414910000|2024-11-12 12:35:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731414920000|2024-11-12 12:35:20|19.69|17.49|19.66|17.46|19.69|17.49|19.65|17.45|0
1731414930000|2024-11-12 12:35:30|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731414940000|2024-11-12 12:35:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731414960000|2024-11-12 12:36:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731414970000|2024-11-12 12:36:10|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1731414980000|2024-11-12 12:36:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731415000000|2024-11-12 12:36:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731415010000|2024-11-12 12:36:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731415020000|2024-11-12 12:37:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731415040000|2024-11-12 12:37:20|19.62|17.42|19.65|17.45|19.65|17.45|19.62|17.42|0
1731415050000|2024-11-12 12:37:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731415070000|2024-11-12 12:37:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731415090000|2024-11-12 12:38:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731415120000|2024-11-12 12:38:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731415130000|2024-11-12 12:38:50|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731415140000|2024-11-12 12:39:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731415150000|2024-11-12 12:39:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731415170000|2024-11-12 12:39:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731415180000|2024-11-12 12:39:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731415200000|2024-11-12 12:40:00|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731415210000|2024-11-12 12:40:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731415220000|2024-11-12 12:40:20|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731415230000|2024-11-12 12:40:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731415240000|2024-11-12 12:40:40|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731415250000|2024-11-12 12:40:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731415260000|2024-11-12 12:41:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731415280000|2024-11-12 12:41:20|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731415290000|2024-11-12 12:41:30|19.57|17.37|19.55|17.35|19.57|17.37|19.55|17.35|0
1731415300000|2024-11-12 12:41:40|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731415310000|2024-11-12 12:41:50|19.54|17.34|19.54|17.34|19.54|17.34|19.53|17.33|0
1731415320000|2024-11-12 12:42:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731415330000|2024-11-12 12:42:10|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1731415340000|2024-11-12 12:42:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731415350000|2024-11-12 12:42:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731415370000|2024-11-12 12:42:50|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731415380000|2024-11-12 12:43:00|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731415390000|2024-11-12 12:43:10|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731415400000|2024-11-12 12:43:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731415410000|2024-11-12 12:43:30|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731415420000|2024-11-12 12:43:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731415430000|2024-11-12 12:43:50|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731415440000|2024-11-12 12:44:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731415450000|2024-11-12 12:44:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731415480000|2024-11-12 12:44:40|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731415490000|2024-11-12 12:44:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731415510000|2024-11-12 12:45:10|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1731415530000|2024-11-12 12:45:30|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731415550000|2024-11-12 12:45:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731415560000|2024-11-12 12:46:00|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731415570000|2024-11-12 12:46:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731415580000|2024-11-12 12:46:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731415590000|2024-11-12 12:46:30|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731415610000|2024-11-12 12:46:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731415620000|2024-11-12 12:47:00|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1731415630000|2024-11-12 12:47:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731415680000|2024-11-12 12:48:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731415700000|2024-11-12 12:48:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731415710000|2024-11-12 12:48:30|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731415720000|2024-11-12 12:48:40|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731415740000|2024-11-12 12:49:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731415750000|2024-11-12 12:49:10|19.48|17.28|19.49|17.29|19.49|17.29|19.47|17.27|0
1731415760000|2024-11-12 12:49:20|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731415770000|2024-11-12 12:49:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731415790000|2024-11-12 12:49:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731415800000|2024-11-12 12:50:00|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731415820000|2024-11-12 12:50:20|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731415830000|2024-11-12 12:50:30|19.52|17.32|19.53|17.33|19.53|17.33|19.51|17.31|0
1731415860000|2024-11-12 12:51:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731415870000|2024-11-12 12:51:10|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731415880000|2024-11-12 12:51:20|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731415900000|2024-11-12 12:51:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731415920000|2024-11-12 12:52:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731415940000|2024-11-12 12:52:20|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731415960000|2024-11-12 12:52:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731415970000|2024-11-12 12:52:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731415980000|2024-11-12 12:53:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731416010000|2024-11-12 12:53:30|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731416020000|2024-11-12 12:53:40|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731416030000|2024-11-12 12:53:50|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731416040000|2024-11-12 12:54:00|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731416050000|2024-11-12 12:54:10|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731416060000|2024-11-12 12:54:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731416080000|2024-11-12 12:54:40|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1731416100000|2024-11-12 12:55:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731416120000|2024-11-12 12:55:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731416140000|2024-11-12 12:55:40|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731416150000|2024-11-12 12:55:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731416170000|2024-11-12 12:56:10|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1731416190000|2024-11-12 12:56:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731416210000|2024-11-12 12:56:50|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731416220000|2024-11-12 12:57:00|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731416230000|2024-11-12 12:57:10|19.6|17.4|19.6|17.4|19.6|17.4|19.59|17.39|0
1731416240000|2024-11-12 12:57:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731416260000|2024-11-12 12:57:40|19.6|17.4|19.6|17.4|19.6|17.4|19.59|17.39|0
1731416270000|2024-11-12 12:57:50|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731416280000|2024-11-12 12:58:00|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731416290000|2024-11-12 12:58:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416300000|2024-11-12 12:58:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731416340000|2024-11-12 12:59:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416350000|2024-11-12 12:59:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731416380000|2024-11-12 12:59:40|19.66|17.46|19.63|17.43|19.66|17.46|19.62|17.42|0
1731416390000|2024-11-12 12:59:50|19.62|17.42|19.62|17.42|19.62|17.42|19.61|17.41|0
1731416400000|2024-11-12 13:00:00|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1731416410000|2024-11-12 13:00:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731416420000|2024-11-12 13:00:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416430000|2024-11-12 13:00:30|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731416440000|2024-11-12 13:00:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731416450000|2024-11-12 13:00:50|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731416460000|2024-11-12 13:01:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731416470000|2024-11-12 13:01:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731416480000|2024-11-12 13:01:20|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731416490000|2024-11-12 13:01:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731416500000|2024-11-12 13:01:40|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731416510000|2024-11-12 13:01:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731416520000|2024-11-12 13:02:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731416530000|2024-11-12 13:02:10|19.73|17.53|19.73|17.53|19.73|17.53|19.71|17.51|0
1731416540000|2024-11-12 13:02:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731416550000|2024-11-12 13:02:30|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731416560000|2024-11-12 13:02:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731416570000|2024-11-12 13:02:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731416580000|2024-11-12 13:03:00|19.7|17.5|19.71|17.51|19.71|17.51|19.69|17.49|0
1731416590000|2024-11-12 13:03:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731416600000|2024-11-12 13:03:20|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731416610000|2024-11-12 13:03:30|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1731416630000|2024-11-12 13:03:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731416640000|2024-11-12 13:04:00|19.69|17.49|19.73|17.53|19.73|17.53|19.69|17.49|0
1731416650000|2024-11-12 13:04:10|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731416670000|2024-11-12 13:04:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731416680000|2024-11-12 13:04:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731416690000|2024-11-12 13:04:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731416700000|2024-11-12 13:05:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731416710000|2024-11-12 13:05:10|19.67|17.47|19.63|17.43|19.67|17.47|19.63|17.43|0
1731416720000|2024-11-12 13:05:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731416730000|2024-11-12 13:05:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731416740000|2024-11-12 13:05:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731416750000|2024-11-12 13:05:50|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731416760000|2024-11-12 13:06:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731416770000|2024-11-12 13:06:10|19.61|17.41|19.65|17.45|19.65|17.45|19.61|17.41|0
1731416780000|2024-11-12 13:06:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731416790000|2024-11-12 13:06:30|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731416800000|2024-11-12 13:06:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416820000|2024-11-12 13:07:00|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731416830000|2024-11-12 13:07:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731416840000|2024-11-12 13:07:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416850000|2024-11-12 13:07:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731416860000|2024-11-12 13:07:40|19.65|17.45|19.65|17.45|19.65|17.45|19.63|17.43|0
1731416870000|2024-11-12 13:07:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731416880000|2024-11-12 13:08:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731416890000|2024-11-12 13:08:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731416900000|2024-11-12 13:08:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731416910000|2024-11-12 13:08:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731416920000|2024-11-12 13:08:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731416930000|2024-11-12 13:08:50|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731416940000|2024-11-12 13:09:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731416950000|2024-11-12 13:09:10|19.61|17.41|19.62|17.42|19.63|17.43|19.61|17.41|0
1731416960000|2024-11-12 13:09:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731416970000|2024-11-12 13:09:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731416980000|2024-11-12 13:09:40|19.61|17.41|19.62|17.42|19.62|17.42|19.6|17.4|0
1731417000000|2024-11-12 13:10:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417010000|2024-11-12 13:10:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417020000|2024-11-12 13:10:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417030000|2024-11-12 13:10:30|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1731417040000|2024-11-12 13:10:40|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731417050000|2024-11-12 13:10:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731417060000|2024-11-12 13:11:00|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731417070000|2024-11-12 13:11:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731417080000|2024-11-12 13:11:20|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731417090000|2024-11-12 13:11:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731417100000|2024-11-12 13:11:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731417110000|2024-11-12 13:11:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731417120000|2024-11-12 13:12:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731417130000|2024-11-12 13:12:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731417150000|2024-11-12 13:12:30|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731417160000|2024-11-12 13:12:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731417170000|2024-11-12 13:12:50|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731417180000|2024-11-12 13:13:00|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731417200000|2024-11-12 13:13:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731417210000|2024-11-12 13:13:30|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731417220000|2024-11-12 13:13:40|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731417240000|2024-11-12 13:14:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731417260000|2024-11-12 13:14:20|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731417270000|2024-11-12 13:14:30|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417280000|2024-11-12 13:14:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731417290000|2024-11-12 13:14:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731417300000|2024-11-12 13:15:00|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731417320000|2024-11-12 13:15:20|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731417330000|2024-11-12 13:15:30|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731417350000|2024-11-12 13:15:50|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731417360000|2024-11-12 13:16:00|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1731417370000|2024-11-12 13:16:10|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731417380000|2024-11-12 13:16:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731417390000|2024-11-12 13:16:30|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731417400000|2024-11-12 13:16:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731417410000|2024-11-12 13:16:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731417420000|2024-11-12 13:17:00|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731417430000|2024-11-12 13:17:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731417440000|2024-11-12 13:17:20|19.59|17.39|19.56|17.36|19.59|17.39|19.56|17.36|0
1731417450000|2024-11-12 13:17:30|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731417460000|2024-11-12 13:17:40|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731417470000|2024-11-12 13:17:50|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731417480000|2024-11-12 13:18:00|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731417490000|2024-11-12 13:18:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731417500000|2024-11-12 13:18:20|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731417520000|2024-11-12 13:18:40|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731417540000|2024-11-12 13:19:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731417570000|2024-11-12 13:19:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731417580000|2024-11-12 13:19:40|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731417590000|2024-11-12 13:19:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731417600000|2024-11-12 13:20:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731417610000|2024-11-12 13:20:10|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1731417620000|2024-11-12 13:20:20|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731417630000|2024-11-12 13:20:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731417640000|2024-11-12 13:20:40|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1731417650000|2024-11-12 13:20:50|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731417660000|2024-11-12 13:21:00|19.52|17.32|19.68|17.48|19.68|17.48|19.51|17.31|0
1731417670000|2024-11-12 13:21:10|19.69|17.49|19.68|17.48|19.69|17.49|19.67|17.47|0
1731417680000|2024-11-12 13:21:20|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731417690000|2024-11-12 13:21:30|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731417700000|2024-11-12 13:21:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731417710000|2024-11-12 13:21:50|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417720000|2024-11-12 13:22:00|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417730000|2024-11-12 13:22:10|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1731417740000|2024-11-12 13:22:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731417750000|2024-11-12 13:22:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731417760000|2024-11-12 13:22:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731417770000|2024-11-12 13:22:50|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731417780000|2024-11-12 13:23:00|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731417790000|2024-11-12 13:23:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731417800000|2024-11-12 13:23:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417810000|2024-11-12 13:23:30|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731417840000|2024-11-12 13:24:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731417850000|2024-11-12 13:24:10|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731417860000|2024-11-12 13:24:20|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731417870000|2024-11-12 13:24:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731417890000|2024-11-12 13:24:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731417900000|2024-11-12 13:25:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731417920000|2024-11-12 13:25:20|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731417930000|2024-11-12 13:25:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731417940000|2024-11-12 13:25:40|19.69|17.49|19.69|17.49|19.7|17.5|19.69|17.49|0
1731417950000|2024-11-12 13:25:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731417960000|2024-11-12 13:26:00|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731417970000|2024-11-12 13:26:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731417980000|2024-11-12 13:26:20|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731417990000|2024-11-12 13:26:30|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731418000000|2024-11-12 13:26:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731418010000|2024-11-12 13:26:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731418020000|2024-11-12 13:27:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731418030000|2024-11-12 13:27:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731418040000|2024-11-12 13:27:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731418050000|2024-11-12 13:27:30|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731418060000|2024-11-12 13:27:40|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731418070000|2024-11-12 13:27:50|19.66|17.46|19.65|17.45|19.67|17.47|19.65|17.45|0
1731418080000|2024-11-12 13:28:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731418110000|2024-11-12 13:28:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731418120000|2024-11-12 13:28:40|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731418130000|2024-11-12 13:28:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731418140000|2024-11-12 13:29:00|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731418150000|2024-11-12 13:29:10|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731418160000|2024-11-12 13:29:20|19.66|17.46|19.69|17.49|19.69|17.49|19.64|17.44|0
1731418170000|2024-11-12 13:29:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731418190000|2024-11-12 13:29:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731418200000|2024-11-12 13:30:00|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731418210000|2024-11-12 13:30:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731418220000|2024-11-12 13:30:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731418230000|2024-11-12 13:30:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731418240000|2024-11-12 13:30:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731418260000|2024-11-12 13:31:00|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731418280000|2024-11-12 13:31:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731418290000|2024-11-12 13:31:30|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731418300000|2024-11-12 13:31:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731418320000|2024-11-12 13:32:00|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1731418330000|2024-11-12 13:32:10|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1731418340000|2024-11-12 13:32:20|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731418350000|2024-11-12 13:32:30|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1731418360000|2024-11-12 13:32:40|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731418370000|2024-11-12 13:32:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731418380000|2024-11-12 13:33:00|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1731418390000|2024-11-12 13:33:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731418400000|2024-11-12 13:33:20|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731418410000|2024-11-12 13:33:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731418420000|2024-11-12 13:33:40|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731418430000|2024-11-12 13:33:50|19.62|17.42|19.59|17.39|19.62|17.42|19.59|17.39|0
1731418440000|2024-11-12 13:34:00|19.57|17.37|19.6|17.4|19.6|17.4|19.57|17.37|0
1731418450000|2024-11-12 13:34:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731418480000|2024-11-12 13:34:40|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731418490000|2024-11-12 13:34:50|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731418500000|2024-11-12 13:35:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731418510000|2024-11-12 13:35:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731418520000|2024-11-12 13:35:20|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731418530000|2024-11-12 13:35:30|19.57|17.37|19.57|17.37|19.58|17.38|19.57|17.37|0
1731418540000|2024-11-12 13:35:40|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731418550000|2024-11-12 13:35:50|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731418570000|2024-11-12 13:36:10|19.57|17.37|19.57|17.37|19.58|17.38|19.56|17.36|0
1731418580000|2024-11-12 13:36:20|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731418600000|2024-11-12 13:36:40|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731418610000|2024-11-12 13:36:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731418630000|2024-11-12 13:37:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731418650000|2024-11-12 13:37:30|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731418660000|2024-11-12 13:37:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731418670000|2024-11-12 13:37:50|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731418680000|2024-11-12 13:38:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731418710000|2024-11-12 13:38:30|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731418720000|2024-11-12 13:38:40|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1731418730000|2024-11-12 13:38:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731418740000|2024-11-12 13:39:00|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731418750000|2024-11-12 13:39:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731418760000|2024-11-12 13:39:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731418770000|2024-11-12 13:39:30|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731418780000|2024-11-12 13:39:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731418790000|2024-11-12 13:39:50|19.62|17.42|19.63|17.43|19.63|17.43|19.61|17.41|0
1731418800000|2024-11-12 13:40:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731418810000|2024-11-12 13:40:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731418820000|2024-11-12 13:40:20|19.64|17.44|19.65|17.45|19.66|17.46|19.64|17.44|0
1731418830000|2024-11-12 13:40:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731418840000|2024-11-12 13:40:40|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731418850000|2024-11-12 13:40:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731418860000|2024-11-12 13:41:00|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731418870000|2024-11-12 13:41:10|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731418880000|2024-11-12 13:41:20|19.69|17.49|19.68|17.48|19.7|17.5|19.68|17.48|0
1731418900000|2024-11-12 13:41:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731418920000|2024-11-12 13:42:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731418930000|2024-11-12 13:42:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731418950000|2024-11-12 13:42:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731418960000|2024-11-12 13:42:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731418970000|2024-11-12 13:42:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731418980000|2024-11-12 13:43:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731418990000|2024-11-12 13:43:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731419000000|2024-11-12 13:43:20|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731419010000|2024-11-12 13:43:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731419030000|2024-11-12 13:43:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731419040000|2024-11-12 13:44:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731419060000|2024-11-12 13:44:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731419070000|2024-11-12 13:44:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731419080000|2024-11-12 13:44:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731419100000|2024-11-12 13:45:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731419120000|2024-11-12 13:45:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731419130000|2024-11-12 13:45:30|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731419150000|2024-11-12 13:45:50|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1731419160000|2024-11-12 13:46:00|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731419180000|2024-11-12 13:46:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731419210000|2024-11-12 13:46:50|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731419220000|2024-11-12 13:47:00|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731419240000|2024-11-12 13:47:20|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731419250000|2024-11-12 13:47:30|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731419270000|2024-11-12 13:47:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731419280000|2024-11-12 13:48:00|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731419290000|2024-11-12 13:48:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731419300000|2024-11-12 13:48:20|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731419310000|2024-11-12 13:48:30|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731419320000|2024-11-12 13:48:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731419330000|2024-11-12 13:48:50|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731419350000|2024-11-12 13:49:10|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731419360000|2024-11-12 13:49:20|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731419370000|2024-11-12 13:49:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731419380000|2024-11-12 13:49:40|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731419410000|2024-11-12 13:50:10|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731419420000|2024-11-12 13:50:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731419430000|2024-11-12 13:50:30|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731419440000|2024-11-12 13:50:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731419470000|2024-11-12 13:51:10|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731419480000|2024-11-12 13:51:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731419500000|2024-11-12 13:51:40|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731419510000|2024-11-12 13:51:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731419520000|2024-11-12 13:52:00|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1731419540000|2024-11-12 13:52:20|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731419550000|2024-11-12 13:52:30|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731419560000|2024-11-12 13:52:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731419570000|2024-11-12 13:52:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731419580000|2024-11-12 13:53:00|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731419590000|2024-11-12 13:53:10|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731419600000|2024-11-12 13:53:20|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731419610000|2024-11-12 13:53:30|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731419630000|2024-11-12 13:53:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731419640000|2024-11-12 13:54:00|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731419650000|2024-11-12 13:54:10|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731419660000|2024-11-12 13:54:20|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731419680000|2024-11-12 13:54:40|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731419690000|2024-11-12 13:54:50|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731419700000|2024-11-12 13:55:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731419710000|2024-11-12 13:55:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731419720000|2024-11-12 13:55:20|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731419740000|2024-11-12 13:55:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731419780000|2024-11-12 13:56:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731419790000|2024-11-12 13:56:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731419810000|2024-11-12 13:56:50|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731419820000|2024-11-12 13:57:00|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731419830000|2024-11-12 13:57:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731419840000|2024-11-12 13:57:20|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731419850000|2024-11-12 13:57:30|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731419860000|2024-11-12 13:57:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731419870000|2024-11-12 13:57:50|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1731419880000|2024-11-12 13:58:00|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731419890000|2024-11-12 13:58:10|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731419900000|2024-11-12 13:58:20|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731419910000|2024-11-12 13:58:30|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731419920000|2024-11-12 13:58:40|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731419930000|2024-11-12 13:58:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731419940000|2024-11-12 13:59:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731419950000|2024-11-12 13:59:10|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1731419960000|2024-11-12 13:59:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731419990000|2024-11-12 13:59:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731420000000|2024-11-12 14:00:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731420010000|2024-11-12 14:00:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731420030000|2024-11-12 14:00:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731420040000|2024-11-12 14:00:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731420050000|2024-11-12 14:00:50|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731420060000|2024-11-12 14:01:00|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731420070000|2024-11-12 14:01:10|19.49|17.29|19.49|17.29|19.5|17.3|19.49|17.29|0
1731420080000|2024-11-12 14:01:20|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731420090000|2024-11-12 14:01:30|19.5|17.3|19.53|17.33|19.53|17.33|19.5|17.3|0
1731420100000|2024-11-12 14:01:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731420110000|2024-11-12 14:01:50|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731420120000|2024-11-12 14:02:00|19.51|17.31|19.53|17.33|19.54|17.34|19.51|17.31|0
1731420130000|2024-11-12 14:02:10|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731420140000|2024-11-12 14:02:20|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731420150000|2024-11-12 14:02:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731420160000|2024-11-12 14:02:40|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731420170000|2024-11-12 14:02:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731420180000|2024-11-12 14:03:00|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731420190000|2024-11-12 14:03:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731420200000|2024-11-12 14:03:20|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731420220000|2024-11-12 14:03:40|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731420230000|2024-11-12 14:03:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731420240000|2024-11-12 14:04:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731420250000|2024-11-12 14:04:10|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731420260000|2024-11-12 14:04:20|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731420280000|2024-11-12 14:04:40|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731420290000|2024-11-12 14:04:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731420300000|2024-11-12 14:05:00|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731420310000|2024-11-12 14:05:10|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731420340000|2024-11-12 14:05:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731420350000|2024-11-12 14:05:50|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731420360000|2024-11-12 14:06:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731420380000|2024-11-12 14:06:20|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731420390000|2024-11-12 14:06:30|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1731420400000|2024-11-12 14:06:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731420420000|2024-11-12 14:07:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731420430000|2024-11-12 14:07:10|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731420450000|2024-11-12 14:07:30|19.57|17.37|19.55|17.35|19.57|17.37|19.55|17.35|0
1731420460000|2024-11-12 14:07:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731420470000|2024-11-12 14:07:50|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731420490000|2024-11-12 14:08:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731420500000|2024-11-12 14:08:20|19.57|17.37|19.57|17.37|19.58|17.38|19.57|17.37|0
1731420510000|2024-11-12 14:08:30|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731420520000|2024-11-12 14:08:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731420530000|2024-11-12 14:08:50|19.56|17.36|19.57|17.37|19.57|17.37|19.55|17.35|0
1731420540000|2024-11-12 14:09:00|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1731420560000|2024-11-12 14:09:20|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731420590000|2024-11-12 14:09:50|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731420600000|2024-11-12 14:10:00|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731420610000|2024-11-12 14:10:10|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731420620000|2024-11-12 14:10:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731420630000|2024-11-12 14:10:30|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731420640000|2024-11-12 14:10:40|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731420650000|2024-11-12 14:10:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731420660000|2024-11-12 14:11:00|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1731420680000|2024-11-12 14:11:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731420690000|2024-11-12 14:11:30|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731420710000|2024-11-12 14:11:50|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731420720000|2024-11-12 14:12:00|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731420730000|2024-11-12 14:12:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731420740000|2024-11-12 14:12:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731420760000|2024-11-12 14:12:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731420770000|2024-11-12 14:12:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731420780000|2024-11-12 14:13:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731420790000|2024-11-12 14:13:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731420800000|2024-11-12 14:13:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731420820000|2024-11-12 14:13:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731420830000|2024-11-12 14:13:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731420860000|2024-11-12 14:14:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731420880000|2024-11-12 14:14:40|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731420890000|2024-11-12 14:14:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731420900000|2024-11-12 14:15:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731420910000|2024-11-12 14:15:10|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731420920000|2024-11-12 14:15:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731420930000|2024-11-12 14:15:30|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731420940000|2024-11-12 14:15:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731420960000|2024-11-12 14:16:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731420970000|2024-11-12 14:16:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731421000000|2024-11-12 14:16:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421010000|2024-11-12 14:16:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731421020000|2024-11-12 14:17:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421040000|2024-11-12 14:17:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731421050000|2024-11-12 14:17:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731421060000|2024-11-12 14:17:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421070000|2024-11-12 14:17:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731421080000|2024-11-12 14:18:00|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731421090000|2024-11-12 14:18:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731421110000|2024-11-12 14:18:30|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731421120000|2024-11-12 14:18:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731421130000|2024-11-12 14:18:50|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1731421140000|2024-11-12 14:19:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731421150000|2024-11-12 14:19:10|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421160000|2024-11-12 14:19:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421170000|2024-11-12 14:19:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731421200000|2024-11-12 14:20:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731421220000|2024-11-12 14:20:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731421240000|2024-11-12 14:20:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731421250000|2024-11-12 14:20:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421260000|2024-11-12 14:21:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421270000|2024-11-12 14:21:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421280000|2024-11-12 14:21:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731421300000|2024-11-12 14:21:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421320000|2024-11-12 14:22:00|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731421330000|2024-11-12 14:22:10|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731421340000|2024-11-12 14:22:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731421350000|2024-11-12 14:22:30|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731421360000|2024-11-12 14:22:40|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1731421370000|2024-11-12 14:22:50|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731421380000|2024-11-12 14:23:00|19.58|17.38|19.61|17.41|19.61|17.41|19.58|17.38|0
1731421390000|2024-11-12 14:23:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731421400000|2024-11-12 14:23:20|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731421410000|2024-11-12 14:23:30|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731421420000|2024-11-12 14:23:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731421430000|2024-11-12 14:23:50|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731421440000|2024-11-12 14:24:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731421460000|2024-11-12 14:24:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731421470000|2024-11-12 14:24:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731421490000|2024-11-12 14:24:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421500000|2024-11-12 14:25:00|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731421510000|2024-11-12 14:25:10|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731421520000|2024-11-12 14:25:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731421530000|2024-11-12 14:25:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731421540000|2024-11-12 14:25:40|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731421550000|2024-11-12 14:25:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731421560000|2024-11-12 14:26:00|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731421570000|2024-11-12 14:26:10|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1731421580000|2024-11-12 14:26:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731421590000|2024-11-12 14:26:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731421610000|2024-11-12 14:26:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731421620000|2024-11-12 14:27:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731421630000|2024-11-12 14:27:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731421640000|2024-11-12 14:27:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731421650000|2024-11-12 14:27:30|19.61|17.41|19.61|17.41|19.62|17.42|19.61|17.41|0
1731421660000|2024-11-12 14:27:40|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1731421670000|2024-11-12 14:27:50|19.54|17.34|19.55|17.35|19.56|17.36|19.54|17.34|0
1731421680000|2024-11-12 14:28:00|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731421690000|2024-11-12 14:28:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731421700000|2024-11-12 14:28:20|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731421720000|2024-11-12 14:28:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731421730000|2024-11-12 14:28:50|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731421740000|2024-11-12 14:29:00|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731421750000|2024-11-12 14:29:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731421760000|2024-11-12 14:29:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731421770000|2024-11-12 14:29:30|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731421780000|2024-11-12 14:29:40|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1731421790000|2024-11-12 14:29:50|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731421800000|2024-11-12 14:30:00|19.56|17.36|19.46|17.26|19.56|17.36|19.46|17.26|0
1731421810000|2024-11-12 14:30:10|19.44|17.24|19.43|17.23|19.44|17.24|19.41|17.22|0
1731421820000|2024-11-12 14:30:20|19.45|17.25|19.45|17.25|19.45|17.25|19.43|17.23|0
1731421830000|2024-11-12 14:30:30|19.44|17.24|19.37|17.17|19.44|17.24|19.37|17.17|0
1731421840000|2024-11-12 14:30:40|19.38|17.18|19.38|17.18|19.4|17.21|19.38|17.18|0
1731421850000|2024-11-12 14:30:50|19.39|17.2|19.44|17.24|19.44|17.24|19.39|17.2|0
1731421860000|2024-11-12 14:31:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731421870000|2024-11-12 14:31:10|19.41|17.22|19.45|17.25|19.45|17.25|19.41|17.22|0
1731421880000|2024-11-12 14:31:20|19.46|17.26|19.51|17.31|19.51|17.31|19.46|17.26|0
1731421890000|2024-11-12 14:31:30|19.52|17.32|19.56|17.36|19.56|17.36|19.52|17.32|0
1731421900000|2024-11-12 14:31:40|19.54|17.34|19.57|17.37|19.58|17.38|19.54|17.34|0
1731421910000|2024-11-12 14:31:50|19.58|17.38|19.57|17.37|19.58|17.38|19.56|17.36|0
1731421930000|2024-11-12 14:32:10|19.54|17.34|19.55|17.35|19.55|17.35|19.52|17.32|0
1731421940000|2024-11-12 14:32:20|19.53|17.33|19.54|17.34|19.54|17.34|19.52|17.32|0
1731421950000|2024-11-12 14:32:30|19.59|17.39|19.58|17.38|19.59|17.39|19.57|17.37|0
1731421960000|2024-11-12 14:32:40|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731421970000|2024-11-12 14:32:50|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731421980000|2024-11-12 14:33:00|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1731421990000|2024-11-12 14:33:10|19.58|17.38|19.56|17.36|19.58|17.38|19.55|17.35|0
1731422000000|2024-11-12 14:33:20|19.55|17.35|19.58|17.38|19.58|17.38|19.55|17.35|0
1731422010000|2024-11-12 14:33:30|19.57|17.37|19.57|17.37|19.59|17.39|19.57|17.37|0
1731422020000|2024-11-12 14:33:40|19.54|17.34|19.5|17.3|19.54|17.34|19.49|17.29|0
1731422030000|2024-11-12 14:33:50|19.51|17.31|19.54|17.34|19.54|17.34|19.51|17.31|0
1731422040000|2024-11-12 14:34:00|19.51|17.31|19.56|17.36|19.56|17.36|19.51|17.31|0
1731422050000|2024-11-12 14:34:10|19.55|17.35|19.56|17.36|19.57|17.37|19.55|17.35|0
1731422060000|2024-11-12 14:34:20|19.55|17.35|19.53|17.33|19.56|17.36|19.53|17.33|0
1731422070000|2024-11-12 14:34:30|19.49|17.29|19.48|17.28|19.5|17.3|19.48|17.28|0
1731422080000|2024-11-12 14:34:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731422100000|2024-11-12 14:35:00|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1731422110000|2024-11-12 14:35:10|19.41|17.22|19.4|17.2|19.41|17.22|19.39|17.19|0
1731422120000|2024-11-12 14:35:20|19.41|17.22|19.34|17.15|19.41|17.22|19.34|17.15|0
1731422130000|2024-11-12 14:35:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731422140000|2024-11-12 14:35:40|19.32|17.13|19.35|17.16|19.35|17.16|19.32|17.13|0
1731422150000|2024-11-12 14:35:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731422160000|2024-11-12 14:36:00|19.68|17.48|19.55|17.35|19.7|17.5|19.55|17.35|0
1731422170000|2024-11-12 14:36:10|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731422180000|2024-11-12 14:36:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731422190000|2024-11-12 14:36:30|19.52|17.32|19.49|17.29|19.52|17.32|19.47|17.27|0
1731422200000|2024-11-12 14:36:40|19.47|17.27|19.43|17.23|19.47|17.27|19.43|17.23|0
1731422210000|2024-11-12 14:36:50|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1731422220000|2024-11-12 14:37:00|19.47|17.27|19.46|17.26|19.49|17.29|19.46|17.26|0
1731422230000|2024-11-12 14:37:10|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731422240000|2024-11-12 14:37:20|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731422250000|2024-11-12 14:37:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731422260000|2024-11-12 14:37:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731422270000|2024-11-12 14:37:50|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731422280000|2024-11-12 14:38:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731422290000|2024-11-12 14:38:10|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1731422300000|2024-11-12 14:38:20|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1731422310000|2024-11-12 14:38:30|19.45|17.25|19.46|17.26|19.47|17.27|19.45|17.25|0
1731422320000|2024-11-12 14:38:40|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731422330000|2024-11-12 14:38:50|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731422340000|2024-11-12 14:39:00|19.4|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1731422350000|2024-11-12 14:39:10|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731422360000|2024-11-12 14:39:20|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731422370000|2024-11-12 14:39:30|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1731422380000|2024-11-12 14:39:40|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731422390000|2024-11-12 14:39:50|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731422400000|2024-11-12 14:40:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731422410000|2024-11-12 14:40:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731422420000|2024-11-12 14:40:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731422430000|2024-11-12 14:40:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731422440000|2024-11-12 14:40:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731422450000|2024-11-12 14:40:50|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731422460000|2024-11-12 14:41:00|19.44|17.24|19.51|17.31|19.51|17.31|19.44|17.24|0
1731422470000|2024-11-12 14:41:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731422480000|2024-11-12 14:41:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731422490000|2024-11-12 14:41:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731422500000|2024-11-12 14:41:40|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1731422510000|2024-11-12 14:41:50|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731422520000|2024-11-12 14:42:00|19.47|17.27|19.5|17.3|19.5|17.3|19.47|17.27|0
1731422530000|2024-11-12 14:42:10|19.51|17.31|19.48|17.28|19.51|17.31|19.48|17.28|0
1731422540000|2024-11-12 14:42:20|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731422550000|2024-11-12 14:42:30|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731422560000|2024-11-12 14:42:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731422570000|2024-11-12 14:42:50|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731422580000|2024-11-12 14:43:00|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731422590000|2024-11-12 14:43:10|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1731422600000|2024-11-12 14:43:20|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731422610000|2024-11-12 14:43:30|19.52|17.32|19.48|17.28|19.52|17.32|19.48|17.28|0
1731422620000|2024-11-12 14:43:40|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731422630000|2024-11-12 14:43:50|19.47|17.27|19.5|17.3|19.5|17.3|19.47|17.27|0
1731422640000|2024-11-12 14:44:00|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731422660000|2024-11-12 14:44:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731422670000|2024-11-12 14:44:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731422680000|2024-11-12 14:44:40|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731422690000|2024-11-12 14:44:50|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731422700000|2024-11-12 14:45:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731422710000|2024-11-12 14:45:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731422720000|2024-11-12 14:45:20|19.5|17.3|19.53|17.33|19.53|17.33|19.5|17.3|0
1731422730000|2024-11-12 14:45:30|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731422740000|2024-11-12 14:45:40|19.51|17.31|19.58|17.38|19.58|17.38|19.51|17.31|0
1731422750000|2024-11-12 14:45:50|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731422760000|2024-11-12 14:46:00|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731422770000|2024-11-12 14:46:10|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731422780000|2024-11-12 14:46:20|19.6|17.4|19.58|17.38|19.61|17.41|19.58|17.38|0
1731422790000|2024-11-12 14:46:30|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731422800000|2024-11-12 14:46:40|19.58|17.38|19.61|17.41|19.61|17.41|19.58|17.38|0
1731422810000|2024-11-12 14:46:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731422820000|2024-11-12 14:47:00|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731422830000|2024-11-12 14:47:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731422840000|2024-11-12 14:47:20|19.63|17.43|19.58|17.38|19.63|17.43|19.58|17.38|0
1731422850000|2024-11-12 14:47:30|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1731422860000|2024-11-12 14:47:40|19.63|17.43|19.64|17.44|19.65|17.45|19.63|17.43|0
1731422870000|2024-11-12 14:47:50|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731422880000|2024-11-12 14:48:00|19.58|17.38|19.59|17.39|19.59|17.39|19.57|17.37|0
1731422890000|2024-11-12 14:48:10|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731422900000|2024-11-12 14:48:20|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731422910000|2024-11-12 14:48:30|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1731422920000|2024-11-12 14:48:40|19.57|17.37|19.59|17.39|19.59|17.39|19.57|17.37|0
1731422930000|2024-11-12 14:48:50|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1731422940000|2024-11-12 14:49:00|19.57|17.37|19.55|17.35|19.57|17.37|19.55|17.35|0
1731422950000|2024-11-12 14:49:10|19.56|17.36|19.57|17.37|19.57|17.37|19.55|17.35|0
1731422960000|2024-11-12 14:49:20|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731422970000|2024-11-12 14:49:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731422980000|2024-11-12 14:49:40|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731422990000|2024-11-12 14:49:50|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731423000000|2024-11-12 14:50:00|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731423020000|2024-11-12 14:50:20|19.58|17.38|19.63|17.43|19.63|17.43|19.58|17.38|0
1731423030000|2024-11-12 14:50:30|19.62|17.42|19.58|17.38|19.62|17.42|19.58|17.38|0
1731423050000|2024-11-12 14:50:50|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731423060000|2024-11-12 14:51:00|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731423070000|2024-11-12 14:51:10|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731423080000|2024-11-12 14:51:20|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731423090000|2024-11-12 14:51:30|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731423100000|2024-11-12 14:51:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731423110000|2024-11-12 14:51:50|19.54|17.34|19.55|17.35|19.56|17.36|19.54|17.34|0
1731423120000|2024-11-12 14:52:00|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731423130000|2024-11-12 14:52:10|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731423140000|2024-11-12 14:52:20|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731423150000|2024-11-12 14:52:30|19.53|17.33|19.52|17.32|19.53|17.33|19.5|17.3|0
1731423160000|2024-11-12 14:52:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731423170000|2024-11-12 14:52:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731423180000|2024-11-12 14:53:00|19.54|17.34|19.52|17.32|19.55|17.35|19.52|17.32|0
1731423190000|2024-11-12 14:53:10|19.53|17.33|19.53|17.33|19.54|17.34|19.53|17.33|0
1731423200000|2024-11-12 14:53:20|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731423210000|2024-11-12 14:53:30|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731423220000|2024-11-12 14:53:40|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731423230000|2024-11-12 14:53:50|19.53|17.33|19.53|17.33|19.54|17.34|19.53|17.33|0
1731423240000|2024-11-12 14:54:00|19.54|17.34|19.59|17.39|19.59|17.39|19.54|17.34|0
1731423250000|2024-11-12 14:54:10|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731423260000|2024-11-12 14:54:20|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731423270000|2024-11-12 14:54:30|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731423280000|2024-11-12 14:54:40|19.58|17.38|19.57|17.37|19.59|17.39|19.57|17.37|0
1731423290000|2024-11-12 14:54:50|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731423300000|2024-11-12 14:55:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731423310000|2024-11-12 14:55:10|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1731423330000|2024-11-12 14:55:30|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1731423340000|2024-11-12 14:55:40|19.51|17.31|19.54|17.34|19.54|17.34|19.51|17.31|0
1731423350000|2024-11-12 14:55:50|19.53|17.33|19.57|17.37|19.57|17.37|19.53|17.33|0
1731423360000|2024-11-12 14:56:00|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1731423370000|2024-11-12 14:56:10|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731423380000|2024-11-12 14:56:20|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731423390000|2024-11-12 14:56:30|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731423400000|2024-11-12 14:56:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731423410000|2024-11-12 14:56:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731423420000|2024-11-12 14:57:00|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731423430000|2024-11-12 14:57:10|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731423440000|2024-11-12 14:57:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731423450000|2024-11-12 14:57:30|19.51|17.31|19.51|17.31|19.53|17.33|19.51|17.31|0
1731423460000|2024-11-12 14:57:40|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731423470000|2024-11-12 14:57:50|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731423480000|2024-11-12 14:58:00|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1731423490000|2024-11-12 14:58:10|19.53|17.33|19.53|17.33|19.54|17.34|19.53|17.33|0
1731423500000|2024-11-12 14:58:20|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731423510000|2024-11-12 14:58:30|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731423520000|2024-11-12 14:58:40|19.59|17.39|19.63|17.43|19.63|17.43|19.59|17.39|0
1731423530000|2024-11-12 14:58:50|19.64|17.44|19.6|17.4|19.64|17.44|19.59|17.39|0
1731423540000|2024-11-12 14:59:00|19.63|17.43|19.6|17.4|19.63|17.43|19.6|17.4|0
1731423550000|2024-11-12 14:59:10|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731423560000|2024-11-12 14:59:20|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1731423570000|2024-11-12 14:59:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731423580000|2024-11-12 14:59:40|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731423590000|2024-11-12 14:59:50|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731423600000|2024-11-12 15:00:00|19.54|17.34|19.54|17.34|19.56|17.36|19.54|17.34|0
1731423610000|2024-11-12 15:00:10|19.52|17.32|19.55|17.35|19.55|17.35|19.52|17.32|0
1731423620000|2024-11-12 15:00:20|19.54|17.34|19.57|17.37|19.57|17.37|19.52|17.32|0
1731423630000|2024-11-12 15:00:30|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1731423640000|2024-11-12 15:00:40|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1731423650000|2024-11-12 15:00:50|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731423660000|2024-11-12 15:01:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731423670000|2024-11-12 15:01:10|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731423680000|2024-11-12 15:01:20|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1731423690000|2024-11-12 15:01:30|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1731423700000|2024-11-12 15:01:40|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731423710000|2024-11-12 15:01:50|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731423720000|2024-11-12 15:02:00|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1731423730000|2024-11-12 15:02:10|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731423740000|2024-11-12 15:02:20|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1731423750000|2024-11-12 15:02:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731423760000|2024-11-12 15:02:40|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731423770000|2024-11-12 15:02:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731423780000|2024-11-12 15:03:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731423790000|2024-11-12 15:03:10|19.7|17.5|19.76|17.56|19.77|17.57|19.7|17.5|0
1731423800000|2024-11-12 15:03:20|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731423810000|2024-11-12 15:03:30|19.74|17.54|19.78|17.58|19.78|17.58|19.74|17.54|0
1731423820000|2024-11-12 15:03:40|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731423830000|2024-11-12 15:03:50|19.83|17.63|19.87|17.67|19.87|17.67|19.83|17.63|0
1731423840000|2024-11-12 15:04:00|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731423850000|2024-11-12 15:04:10|19.9|17.7|19.84|17.64|19.9|17.7|19.84|17.64|0
1731423860000|2024-11-12 15:04:20|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731423870000|2024-11-12 15:04:30|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731423880000|2024-11-12 15:04:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731423890000|2024-11-12 15:04:50|19.88|17.68|19.91|17.71|19.92|17.72|19.88|17.68|0
1731423900000|2024-11-12 15:05:00|19.92|17.72|19.93|17.73|19.93|17.73|19.91|17.71|0
1731423910000|2024-11-12 15:05:10|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731423920000|2024-11-12 15:05:20|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731423930000|2024-11-12 15:05:30|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1731423940000|2024-11-12 15:05:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731423950000|2024-11-12 15:05:50|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731423960000|2024-11-12 15:06:00|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731423970000|2024-11-12 15:06:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731423980000|2024-11-12 15:06:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731423990000|2024-11-12 15:06:30|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731424000000|2024-11-12 15:06:40|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731424010000|2024-11-12 15:06:50|19.96|17.76|20.02|17.82|20.02|17.82|19.95|17.75|0
1731424020000|2024-11-12 15:07:00|20.01|17.81|20.03|17.83|20.03|17.83|20|17.8|0
1731424030000|2024-11-12 15:07:10|20.02|17.82|20.01|17.81|20.03|17.83|20.01|17.81|0
1731424040000|2024-11-12 15:07:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731424050000|2024-11-12 15:07:30|20.04|17.84|20.01|17.81|20.06|17.86|20.01|17.81|0
1731424060000|2024-11-12 15:07:40|20.02|17.82|20.06|17.86|20.06|17.86|20.02|17.82|0
1731424070000|2024-11-12 15:07:50|20.04|17.84|20.03|17.83|20.06|17.86|20.03|17.83|0
1731424080000|2024-11-12 15:08:00|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1731424090000|2024-11-12 15:08:10|20.04|17.84|20.04|17.84|20.04|17.84|20.03|17.83|0
1731424100000|2024-11-12 15:08:20|20.05|17.85|20.01|17.81|20.05|17.85|20.01|17.81|0
1731424110000|2024-11-12 15:08:30|19.99|17.79|19.97|17.77|20.01|17.81|19.97|17.77|0
1731424120000|2024-11-12 15:08:40|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731424130000|2024-11-12 15:08:50|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1731424140000|2024-11-12 15:09:00|19.92|17.72|19.93|17.73|19.94|17.74|19.92|17.72|0
1731424150000|2024-11-12 15:09:10|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731424160000|2024-11-12 15:09:20|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1731424170000|2024-11-12 15:09:30|19.96|17.76|19.93|17.73|19.96|17.76|19.93|17.73|0
1731424180000|2024-11-12 15:09:40|19.92|17.72|19.89|17.69|19.92|17.72|19.89|17.69|0
1731424190000|2024-11-12 15:09:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731424200000|2024-11-12 15:10:00|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731424210000|2024-11-12 15:10:10|19.89|17.69|19.89|17.69|19.91|17.71|19.89|17.69|0
1731424220000|2024-11-12 15:10:20|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731424230000|2024-11-12 15:10:30|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1731424240000|2024-11-12 15:10:40|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731424250000|2024-11-12 15:10:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731424260000|2024-11-12 15:11:00|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731424270000|2024-11-12 15:11:10|19.76|17.56|19.74|17.54|19.76|17.56|19.72|17.52|0
1731424280000|2024-11-12 15:11:20|19.75|17.55|19.74|17.54|19.75|17.55|19.72|17.52|0
1731424290000|2024-11-12 15:11:30|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731424300000|2024-11-12 15:11:40|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731424310000|2024-11-12 15:11:50|19.76|17.56|19.72|17.52|19.76|17.56|19.72|17.52|0
1731424320000|2024-11-12 15:12:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731424330000|2024-11-12 15:12:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731424340000|2024-11-12 15:12:20|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731424350000|2024-11-12 15:12:30|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1731424360000|2024-11-12 15:12:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731424370000|2024-11-12 15:12:50|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1731424380000|2024-11-12 15:13:00|19.74|17.54|19.78|17.58|19.78|17.58|19.74|17.54|0
1731424390000|2024-11-12 15:13:10|19.79|17.59|19.8|17.6|19.81|17.61|19.79|17.59|0
1731424400000|2024-11-12 15:13:20|19.83|17.63|19.83|17.63|19.85|17.65|19.83|17.63|0
1731424410000|2024-11-12 15:13:30|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731424420000|2024-11-12 15:13:40|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1731424430000|2024-11-12 15:13:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731424440000|2024-11-12 15:14:00|19.91|17.71|19.91|17.71|19.91|17.71|19.88|17.68|0
1731424450000|2024-11-12 15:14:10|19.92|17.72|19.89|17.69|19.94|17.74|19.89|17.69|0
1731424460000|2024-11-12 15:14:20|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731424470000|2024-11-12 15:14:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731424480000|2024-11-12 15:14:40|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731424490000|2024-11-12 15:14:50|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731424500000|2024-11-12 15:15:00|19.83|17.63|19.81|17.61|19.83|17.63|19.8|17.6|0
1731424510000|2024-11-12 15:15:10|19.8|17.6|19.81|17.61|19.83|17.63|19.8|17.6|0
1731424520000|2024-11-12 15:15:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731424530000|2024-11-12 15:15:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731424540000|2024-11-12 15:15:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731424550000|2024-11-12 15:15:50|19.83|17.63|19.87|17.67|19.87|17.67|19.83|17.63|0
1731424560000|2024-11-12 15:16:00|19.88|17.68|19.85|17.65|19.88|17.68|19.85|17.65|0
1731424570000|2024-11-12 15:16:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731424580000|2024-11-12 15:16:20|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731424590000|2024-11-12 15:16:30|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1731424600000|2024-11-12 15:16:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731424610000|2024-11-12 15:16:50|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1731424620000|2024-11-12 15:17:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731424630000|2024-11-12 15:17:10|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731424640000|2024-11-12 15:17:20|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731424650000|2024-11-12 15:17:30|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731424660000|2024-11-12 15:17:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731424670000|2024-11-12 15:17:50|19.9|17.7|19.95|17.75|19.95|17.75|19.9|17.7|0
1731424680000|2024-11-12 15:18:00|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1731424690000|2024-11-12 15:18:10|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731424700000|2024-11-12 15:18:20|19.97|17.77|19.97|17.77|19.97|17.77|19.94|17.74|0
1731424710000|2024-11-12 15:18:30|19.96|17.76|19.96|17.76|19.98|17.78|19.96|17.76|0
1731424720000|2024-11-12 15:18:40|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1731424730000|2024-11-12 15:18:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731424740000|2024-11-12 15:19:00|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731424750000|2024-11-12 15:19:10|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731424760000|2024-11-12 15:19:20|19.93|17.73|19.93|17.73|19.93|17.73|19.91|17.71|0
1731424770000|2024-11-12 15:19:30|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1731424780000|2024-11-12 15:19:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731424790000|2024-11-12 15:19:50|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1731424800000|2024-11-12 15:20:00|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731424810000|2024-11-12 15:20:10|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731424820000|2024-11-12 15:20:20|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731424830000|2024-11-12 15:20:30|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731424840000|2024-11-12 15:20:40|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731424850000|2024-11-12 15:20:50|19.95|17.75|19.94|17.74|19.96|17.76|19.94|17.74|0
1731424860000|2024-11-12 15:21:00|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731424870000|2024-11-12 15:21:10|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731424880000|2024-11-12 15:21:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731424890000|2024-11-12 15:21:30|19.95|17.75|19.94|17.74|19.95|17.75|19.93|17.73|0
1731424900000|2024-11-12 15:21:40|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731424910000|2024-11-12 15:21:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731424920000|2024-11-12 15:22:00|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1731424930000|2024-11-12 15:22:10|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731424940000|2024-11-12 15:22:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731424950000|2024-11-12 15:22:30|19.98|17.78|20.01|17.81|20.01|17.81|19.98|17.78|0
1731424960000|2024-11-12 15:22:40|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1731424970000|2024-11-12 15:22:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731424980000|2024-11-12 15:23:00|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731424990000|2024-11-12 15:23:10|19.9|17.7|19.91|17.71|19.91|17.71|19.89|17.69|0
1731425000000|2024-11-12 15:23:20|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731425010000|2024-11-12 15:23:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731425020000|2024-11-12 15:23:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731425030000|2024-11-12 15:23:50|19.91|17.71|19.94|17.74|19.94|17.74|19.91|17.71|0
1731425040000|2024-11-12 15:24:00|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731425050000|2024-11-12 15:24:10|19.6|17.4|19.97|17.77|19.97|17.77|19.6|17.4|0
1731425060000|2024-11-12 15:24:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731425070000|2024-11-12 15:24:30|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731425080000|2024-11-12 15:24:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731425090000|2024-11-12 15:24:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731425100000|2024-11-12 15:25:00|19.92|17.72|19.95|17.75|19.95|17.75|19.92|17.72|0
1731425110000|2024-11-12 15:25:10|19.93|17.73|19.92|17.72|19.95|17.75|19.92|17.72|0
1731425120000|2024-11-12 15:25:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731425130000|2024-11-12 15:25:30|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1731425140000|2024-11-12 15:25:40|19.93|17.73|19.93|17.73|19.95|17.75|19.93|17.73|0
1731425150000|2024-11-12 15:25:50|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731425160000|2024-11-12 15:26:00|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731425170000|2024-11-12 15:26:10|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731425180000|2024-11-12 15:26:20|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731425190000|2024-11-12 15:26:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731425200000|2024-11-12 15:26:40|19.89|17.69|19.9|17.7|19.9|17.7|19.88|17.68|0
1731425210000|2024-11-12 15:26:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731425220000|2024-11-12 15:27:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731425230000|2024-11-12 15:27:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731425240000|2024-11-12 15:27:20|19.88|17.68|19.85|17.65|19.88|17.68|19.85|17.65|0
1731425250000|2024-11-12 15:27:30|19.88|17.68|19.85|17.65|19.88|17.68|19.85|17.65|0
1731425260000|2024-11-12 15:27:40|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731425270000|2024-11-12 15:27:50|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731425280000|2024-11-12 15:28:00|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1731425290000|2024-11-12 15:28:10|19.89|17.69|19.88|17.68|19.89|17.69|19.87|17.67|0
1731425300000|2024-11-12 15:28:20|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731425310000|2024-11-12 15:28:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731425320000|2024-11-12 15:28:40|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731425330000|2024-11-12 15:28:50|19.96|17.76|19.97|17.77|19.97|17.77|19.94|17.74|0
1731425340000|2024-11-12 15:29:00|19.96|17.76|19.93|17.73|19.96|17.76|19.93|17.73|0
1731425350000|2024-11-12 15:29:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731425360000|2024-11-12 15:29:20|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731425370000|2024-11-12 15:29:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731425380000|2024-11-12 15:29:40|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731425390000|2024-11-12 15:29:50|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731425400000|2024-11-12 15:30:00|19.97|17.77|19.97|17.77|19.98|17.78|19.97|17.77|0
1731425410000|2024-11-12 15:30:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731425420000|2024-11-12 15:30:20|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731425430000|2024-11-12 15:30:30|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731425440000|2024-11-12 15:30:40|20|17.8|20.06|17.86|20.06|17.86|20|17.8|0
1731425450000|2024-11-12 15:30:50|20.05|17.85|20.04|17.84|20.05|17.85|20.02|17.82|0
1731425460000|2024-11-12 15:31:00|20.02|17.82|19.99|17.79|20.02|17.82|19.99|17.79|0
1731425470000|2024-11-12 15:31:10|19.98|17.78|19.94|17.74|19.98|17.78|19.94|17.74|0
1731425480000|2024-11-12 15:31:20|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1731425490000|2024-11-12 15:31:30|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731425500000|2024-11-12 15:31:40|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731425510000|2024-11-12 15:31:50|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731425520000|2024-11-12 15:32:00|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731425530000|2024-11-12 15:32:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731425540000|2024-11-12 15:32:20|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731425560000|2024-11-12 15:32:40|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731425570000|2024-11-12 15:32:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731425580000|2024-11-12 15:33:00|19.99|17.79|20|17.8|20.01|17.81|19.99|17.79|0
1731425590000|2024-11-12 15:33:10|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731425600000|2024-11-12 15:33:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731425610000|2024-11-12 15:33:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731425620000|2024-11-12 15:33:40|19.98|17.78|20|17.8|20.01|17.81|19.98|17.78|0
1731425630000|2024-11-12 15:33:50|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731425640000|2024-11-12 15:34:00|19.97|17.77|19.93|17.73|19.97|17.77|19.93|17.73|0
1731425650000|2024-11-12 15:34:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1731425660000|2024-11-12 15:34:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731425670000|2024-11-12 15:34:30|19.94|17.74|19.91|17.71|19.94|17.74|19.91|17.71|0
1731425680000|2024-11-12 15:34:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731425690000|2024-11-12 15:34:50|19.89|17.69|19.87|17.67|19.89|17.69|19.87|17.67|0
1731425700000|2024-11-12 15:35:00|19.89|17.69|19.87|17.67|19.9|17.7|19.87|17.67|0
1731425710000|2024-11-12 15:35:10|19.89|17.69|19.89|17.69|19.9|17.7|19.87|17.67|0
1731425720000|2024-11-12 15:35:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731425730000|2024-11-12 15:35:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731425740000|2024-11-12 15:35:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731425750000|2024-11-12 15:35:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731425760000|2024-11-12 15:36:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731425770000|2024-11-12 15:36:10|19.86|17.66|19.86|17.66|19.89|17.69|19.86|17.66|0
1731425780000|2024-11-12 15:36:20|19.85|17.65|19.87|17.67|19.89|17.69|19.85|17.65|0
1731425790000|2024-11-12 15:36:30|19.86|17.66|19.9|17.7|19.9|17.7|19.86|17.66|0
1731425800000|2024-11-12 15:36:40|19.91|17.71|19.92|17.72|19.93|17.73|19.91|17.71|0
1731425810000|2024-11-12 15:36:50|19.91|17.71|19.94|17.74|19.94|17.74|19.91|17.71|0
1731425820000|2024-11-12 15:37:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731425830000|2024-11-12 15:37:10|19.94|17.74|19.93|17.73|19.97|17.77|19.93|17.73|0
1731425840000|2024-11-12 15:37:20|19.92|17.72|19.9|17.7|19.93|17.73|19.9|17.7|0
1731425850000|2024-11-12 15:37:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731425860000|2024-11-12 15:37:40|19.9|17.7|19.87|17.67|19.9|17.7|19.87|17.67|0
1731425870000|2024-11-12 15:37:50|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1731425890000|2024-11-12 15:38:10|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731425900000|2024-11-12 15:38:20|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1731425910000|2024-11-12 15:38:30|19.82|17.62|19.79|17.59|19.82|17.62|19.79|17.59|0
1731425920000|2024-11-12 15:38:40|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731425930000|2024-11-12 15:38:50|19.78|17.58|19.81|17.61|19.81|17.61|19.78|17.58|0
1731425940000|2024-11-12 15:39:00|19.79|17.59|19.83|17.63|19.83|17.63|19.79|17.59|0
1731425950000|2024-11-12 15:39:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731425960000|2024-11-12 15:39:20|19.85|17.65|19.91|17.71|19.91|17.71|19.85|17.65|0
1731425970000|2024-11-12 15:39:30|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731425980000|2024-11-12 15:39:40|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1731425990000|2024-11-12 15:39:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731426000000|2024-11-12 15:40:00|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731426010000|2024-11-12 15:40:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731426020000|2024-11-12 15:40:20|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1731426030000|2024-11-12 15:40:30|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1731426040000|2024-11-12 15:40:40|19.92|17.72|19.95|17.75|19.95|17.75|19.92|17.72|0
1731426050000|2024-11-12 15:40:50|19.96|17.76|19.94|17.74|19.96|17.76|19.93|17.73|0
1731426060000|2024-11-12 15:41:00|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731426070000|2024-11-12 15:41:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731426080000|2024-11-12 15:41:20|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731426090000|2024-11-12 15:41:30|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1731426100000|2024-11-12 15:41:40|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731426110000|2024-11-12 15:41:50|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731426120000|2024-11-12 15:42:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731426130000|2024-11-12 15:42:10|19.94|17.74|19.93|17.73|19.95|17.75|19.93|17.73|0
1731426140000|2024-11-12 15:42:20|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731426150000|2024-11-12 15:42:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731426160000|2024-11-12 15:42:40|19.91|17.71|19.95|17.75|19.95|17.75|19.91|17.71|0
1731426170000|2024-11-12 15:42:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731426180000|2024-11-12 15:43:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731426190000|2024-11-12 15:43:10|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731426200000|2024-11-12 15:43:20|19.98|17.78|20.02|17.82|20.02|17.82|19.98|17.78|0
1731426210000|2024-11-12 15:43:30|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731426220000|2024-11-12 15:43:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731426230000|2024-11-12 15:43:50|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731426240000|2024-11-12 15:44:00|20.03|17.83|20.07|17.87|20.07|17.87|20.03|17.83|0
1731426250000|2024-11-12 15:44:10|20.04|17.84|20.09|17.89|20.09|17.89|20.04|17.84|0
1731426260000|2024-11-12 15:44:20|20.11|17.91|19.76|17.56|20.11|17.91|19.76|17.56|0
1731426270000|2024-11-12 15:44:30|19.74|17.54|19.77|17.57|19.77|17.57|19.74|17.54|0
1731426280000|2024-11-12 15:44:40|19.78|17.58|19.78|17.58|19.79|17.59|19.77|17.57|0
1731426300000|2024-11-12 15:45:00|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731426310000|2024-11-12 15:45:10|19.76|17.56|19.77|17.57|19.78|17.58|19.76|17.56|0
1731426320000|2024-11-12 15:45:20|19.8|17.6|19.8|17.6|19.82|17.62|19.8|17.6|0
1731426330000|2024-11-12 15:45:30|19.79|17.59|19.78|17.58|19.81|17.61|19.78|17.58|0
1731426340000|2024-11-12 15:45:40|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731426350000|2024-11-12 15:45:50|19.75|17.55|19.76|17.56|19.77|17.57|19.75|17.55|0
1731426360000|2024-11-12 15:46:00|19.75|17.55|19.71|17.51|19.75|17.55|19.71|17.51|0
1731426370000|2024-11-12 15:46:10|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731426380000|2024-11-12 15:46:20|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1731426390000|2024-11-12 15:46:30|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731426400000|2024-11-12 15:46:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731426410000|2024-11-12 15:46:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731426420000|2024-11-12 15:47:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731426430000|2024-11-12 15:47:10|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731426440000|2024-11-12 15:47:20|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731426450000|2024-11-12 15:47:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731426460000|2024-11-12 15:47:40|19.77|17.57|19.78|17.58|19.78|17.58|19.75|17.55|0
1731426470000|2024-11-12 15:47:50|19.79|17.59|19.79|17.59|19.79|17.59|19.78|17.58|0
1731426480000|2024-11-12 15:48:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731426490000|2024-11-12 15:48:10|19.78|17.58|19.74|17.54|19.78|17.58|19.73|17.53|0
1731426500000|2024-11-12 15:48:20|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731426510000|2024-11-12 15:48:30|19.73|17.53|19.72|17.52|19.74|17.54|19.72|17.52|0
1731426520000|2024-11-12 15:48:40|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731426530000|2024-11-12 15:48:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731426550000|2024-11-12 15:49:10|19.72|17.52|19.72|17.52|19.72|17.52|19.71|17.51|0
1731426560000|2024-11-12 15:49:20|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731426570000|2024-11-12 15:49:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731426580000|2024-11-12 15:49:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731426590000|2024-11-12 15:49:50|19.71|17.51|19.72|17.52|19.73|17.53|19.71|17.51|0
1731426600000|2024-11-12 15:50:00|19.71|17.51|19.7|17.5|19.72|17.52|19.7|17.5|0
1731426610000|2024-11-12 15:50:10|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1731426620000|2024-11-12 15:50:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731426630000|2024-11-12 15:50:30|19.71|17.51|19.71|17.51|19.72|17.52|19.71|17.51|0
1731426640000|2024-11-12 15:50:40|19.7|17.5|19.69|17.49|19.7|17.5|19.67|17.47|0
1731426650000|2024-11-12 15:50:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731426660000|2024-11-12 15:51:00|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731426670000|2024-11-12 15:51:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731426680000|2024-11-12 15:51:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731426700000|2024-11-12 15:51:40|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731426710000|2024-11-12 15:51:50|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1731426720000|2024-11-12 15:52:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731426730000|2024-11-12 15:52:10|19.72|17.52|19.71|17.51|19.73|17.53|19.71|17.51|0
1731426740000|2024-11-12 15:52:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731426750000|2024-11-12 15:52:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731426760000|2024-11-12 15:52:40|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731426770000|2024-11-12 15:52:50|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731426780000|2024-11-12 15:53:00|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731426790000|2024-11-12 15:53:10|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731426800000|2024-11-12 15:53:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731426810000|2024-11-12 15:53:30|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731426820000|2024-11-12 15:53:40|19.78|17.58|19.81|17.61|19.81|17.61|19.78|17.58|0
1731426840000|2024-11-12 15:54:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731426850000|2024-11-12 15:54:10|19.79|17.59|19.79|17.59|19.8|17.6|19.78|17.58|0
1731426860000|2024-11-12 15:54:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731426870000|2024-11-12 15:54:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731426880000|2024-11-12 15:54:40|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731426890000|2024-11-12 15:54:50|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731426900000|2024-11-12 15:55:00|19.84|17.64|19.86|17.66|19.86|17.66|19.82|17.62|0
1731426910000|2024-11-12 15:55:10|19.87|17.67|19.83|17.63|19.87|17.67|19.83|17.63|0
1731426920000|2024-11-12 15:55:20|19.86|17.66|19.82|17.62|19.86|17.66|19.82|17.62|0
1731426930000|2024-11-12 15:55:30|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731426940000|2024-11-12 15:55:40|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731426950000|2024-11-12 15:55:50|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731426960000|2024-11-12 15:56:00|19.81|17.61|19.8|17.6|19.81|17.61|19.78|17.58|0
1731426970000|2024-11-12 15:56:10|19.81|17.61|19.84|17.64|19.84|17.64|19.81|17.61|0
1731426980000|2024-11-12 15:56:20|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731426990000|2024-11-12 15:56:30|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731427000000|2024-11-12 15:56:40|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731427010000|2024-11-12 15:56:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731427020000|2024-11-12 15:57:00|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1731427030000|2024-11-12 15:57:10|19.9|17.7|19.93|17.73|19.96|17.76|19.9|17.7|0
1731427040000|2024-11-12 15:57:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731427050000|2024-11-12 15:57:30|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427060000|2024-11-12 15:57:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731427070000|2024-11-12 15:57:50|19.93|17.73|19.88|17.68|19.93|17.73|19.88|17.68|0
1731427080000|2024-11-12 15:58:00|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1731427090000|2024-11-12 15:58:10|19.82|17.62|19.83|17.63|19.84|17.64|19.82|17.62|0
1731427100000|2024-11-12 15:58:20|19.84|17.64|19.83|17.63|19.85|17.65|19.83|17.63|0
1731427110000|2024-11-12 15:58:30|19.85|17.65|19.84|17.64|19.85|17.65|19.83|17.63|0
1731427120000|2024-11-12 15:58:40|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1731427130000|2024-11-12 15:58:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731427140000|2024-11-12 15:59:00|19.91|17.71|19.95|17.75|19.95|17.75|19.91|17.71|0
1731427150000|2024-11-12 15:59:10|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1731427160000|2024-11-12 15:59:20|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427170000|2024-11-12 15:59:30|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427180000|2024-11-12 15:59:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731427190000|2024-11-12 15:59:50|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427200000|2024-11-12 16:00:00|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731427210000|2024-11-12 16:00:10|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731427220000|2024-11-12 16:00:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731427230000|2024-11-12 16:00:30|19.93|17.73|19.96|17.76|19.96|17.76|19.92|17.72|0
1731427240000|2024-11-12 16:00:40|19.93|17.73|19.92|17.72|19.95|17.75|19.92|17.72|0
1731427250000|2024-11-12 16:00:50|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1731427260000|2024-11-12 16:01:00|19.85|17.65|19.85|17.65|19.85|17.65|19.84|17.64|0
1731427270000|2024-11-12 16:01:10|19.87|17.67|19.91|17.71|19.91|17.71|19.85|17.65|0
1731427280000|2024-11-12 16:01:20|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1731427290000|2024-11-12 16:01:30|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427300000|2024-11-12 16:01:40|19.93|17.73|19.93|17.73|19.95|17.75|19.93|17.73|0
1731427310000|2024-11-12 16:01:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731427320000|2024-11-12 16:02:00|19.93|17.73|19.9|17.7|19.93|17.73|19.9|17.7|0
1731427330000|2024-11-12 16:02:10|19.89|17.69|19.85|17.65|19.89|17.69|19.85|17.65|0
1731427340000|2024-11-12 16:02:20|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1731427350000|2024-11-12 16:02:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731427360000|2024-11-12 16:02:40|19.84|17.64|19.88|17.68|19.88|17.68|19.84|17.64|0
1731427370000|2024-11-12 16:02:50|19.89|17.69|19.89|17.69|19.9|17.7|19.88|17.68|0
1731427380000|2024-11-12 16:03:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731427390000|2024-11-12 16:03:10|19.9|17.7|19.88|17.68|19.9|17.7|19.86|17.66|0
1731427400000|2024-11-12 16:03:20|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1731427410000|2024-11-12 16:03:30|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731427420000|2024-11-12 16:03:40|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1731427430000|2024-11-12 16:03:50|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731427440000|2024-11-12 16:04:00|19.89|17.69|19.92|17.72|19.93|17.73|19.89|17.69|0
1731427460000|2024-11-12 16:04:20|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1731427470000|2024-11-12 16:04:30|19.86|17.66|19.85|17.65|19.88|17.68|19.85|17.65|0
1731427480000|2024-11-12 16:04:40|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731427490000|2024-11-12 16:04:50|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731427500000|2024-11-12 16:05:00|19.85|17.65|19.88|17.68|19.88|17.68|19.85|17.65|0
1731427510000|2024-11-12 16:05:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731427520000|2024-11-12 16:05:20|19.86|17.66|19.86|17.66|19.88|17.68|19.86|17.66|0
1731427530000|2024-11-12 16:05:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731427540000|2024-11-12 16:05:40|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731427550000|2024-11-12 16:05:50|19.9|17.7|19.9|17.7|19.91|17.71|19.9|17.7|0
1731427560000|2024-11-12 16:06:00|19.91|17.71|19.92|17.72|19.93|17.73|19.91|17.71|0
1731427570000|2024-11-12 16:06:10|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731427580000|2024-11-12 16:06:20|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731427590000|2024-11-12 16:06:30|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731427600000|2024-11-12 16:06:40|19.93|17.73|19.89|17.69|19.93|17.73|19.89|17.69|0
1731427610000|2024-11-12 16:06:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731427620000|2024-11-12 16:07:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731427630000|2024-11-12 16:07:10|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1731427640000|2024-11-12 16:07:20|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731427650000|2024-11-12 16:07:30|19.88|17.68|19.88|17.68|19.88|17.68|19.86|17.66|0
1731427660000|2024-11-12 16:07:40|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731427680000|2024-11-12 16:08:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731427690000|2024-11-12 16:08:10|19.89|17.69|19.93|17.73|19.93|17.73|19.89|17.69|0
1731427700000|2024-11-12 16:08:20|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731427710000|2024-11-12 16:08:30|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731427720000|2024-11-12 16:08:40|19.95|17.75|19.95|17.75|19.97|17.77|19.95|17.75|0
1731427730000|2024-11-12 16:08:50|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731427740000|2024-11-12 16:09:00|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731427750000|2024-11-12 16:09:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731427760000|2024-11-12 16:09:20|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1731427770000|2024-11-12 16:09:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731427780000|2024-11-12 16:09:40|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731427790000|2024-11-12 16:09:50|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731427800000|2024-11-12 16:10:00|19.97|17.77|19.95|17.75|19.97|17.77|19.94|17.74|0
1731427810000|2024-11-12 16:10:10|19.97|17.77|19.97|17.77|19.97|17.77|19.95|17.75|0
1731427820000|2024-11-12 16:10:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731427830000|2024-11-12 16:10:30|19.99|17.79|19.95|17.75|19.99|17.79|19.95|17.75|0
1731427840000|2024-11-12 16:10:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731427850000|2024-11-12 16:10:50|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731427860000|2024-11-12 16:11:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731427870000|2024-11-12 16:11:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731427880000|2024-11-12 16:11:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731427890000|2024-11-12 16:11:30|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731427900000|2024-11-12 16:11:40|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731427910000|2024-11-12 16:11:50|19.91|17.71|19.94|17.74|19.94|17.74|19.91|17.71|0
1731427920000|2024-11-12 16:12:00|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731427930000|2024-11-12 16:12:10|19.93|17.73|19.91|17.71|19.93|17.73|19.9|17.7|0
1731427940000|2024-11-12 16:12:20|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1731427950000|2024-11-12 16:12:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731427960000|2024-11-12 16:12:40|19.97|17.77|19.97|17.77|19.97|17.77|19.95|17.75|0
1731427970000|2024-11-12 16:12:50|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731427980000|2024-11-12 16:13:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731427990000|2024-11-12 16:13:10|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731428000000|2024-11-12 16:13:20|19.98|17.78|20.01|17.81|20.01|17.81|19.98|17.78|0
1731428010000|2024-11-12 16:13:30|20.02|17.82|20.01|17.81|20.03|17.83|20.01|17.81|0
1731428020000|2024-11-12 16:13:40|20.02|17.82|19.97|17.77|20.02|17.82|19.97|17.77|0
1731428030000|2024-11-12 16:13:50|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1731428040000|2024-11-12 16:14:00|19.92|17.72|19.93|17.73|19.94|17.74|19.92|17.72|0
1731428050000|2024-11-12 16:14:10|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1731428060000|2024-11-12 16:14:20|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1731428070000|2024-11-12 16:14:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731428080000|2024-11-12 16:14:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1731428090000|2024-11-12 16:14:50|19.99|17.79|19.98|17.78|19.99|17.79|19.96|17.76|0
1731428100000|2024-11-12 16:15:00|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731428110000|2024-11-12 16:15:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731428120000|2024-11-12 16:15:20|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731428130000|2024-11-12 16:15:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428140000|2024-11-12 16:15:40|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731428150000|2024-11-12 16:15:50|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731428160000|2024-11-12 16:16:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428170000|2024-11-12 16:16:10|19.98|17.78|19.98|17.78|19.98|17.78|19.96|17.76|0
1731428180000|2024-11-12 16:16:20|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731428190000|2024-11-12 16:16:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731428210000|2024-11-12 16:16:50|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731428220000|2024-11-12 16:17:00|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731428230000|2024-11-12 16:17:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731428240000|2024-11-12 16:17:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731428250000|2024-11-12 16:17:30|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731428260000|2024-11-12 16:17:40|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1731428270000|2024-11-12 16:17:50|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731428280000|2024-11-12 16:18:00|19.94|17.74|19.95|17.75|19.95|17.75|19.93|17.73|0
1731428290000|2024-11-12 16:18:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731428300000|2024-11-12 16:18:20|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731428310000|2024-11-12 16:18:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428320000|2024-11-12 16:18:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731428330000|2024-11-12 16:18:50|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731428340000|2024-11-12 16:19:00|19.93|17.73|19.92|17.72|19.94|17.74|19.92|17.72|0
1731428350000|2024-11-12 16:19:10|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731428360000|2024-11-12 16:19:20|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1731428370000|2024-11-12 16:19:30|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731428380000|2024-11-12 16:19:40|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1731428400000|2024-11-12 16:20:00|19.8|17.6|19.83|17.63|19.83|17.63|19.8|17.6|0
1731428410000|2024-11-12 16:20:10|19.84|17.64|19.8|17.6|19.84|17.64|19.8|17.6|0
1731428420000|2024-11-12 16:20:20|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731428430000|2024-11-12 16:20:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731428440000|2024-11-12 16:20:40|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731428450000|2024-11-12 16:20:50|19.83|17.63|19.84|17.64|19.86|17.66|19.83|17.63|0
1731428460000|2024-11-12 16:21:00|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731428470000|2024-11-12 16:21:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731428480000|2024-11-12 16:21:20|19.89|17.69|19.89|17.69|19.91|17.71|19.89|17.69|0
1731428490000|2024-11-12 16:21:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731428500000|2024-11-12 16:21:40|19.91|17.71|19.87|17.67|19.91|17.71|19.87|17.67|0
1731428510000|2024-11-12 16:21:50|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731428520000|2024-11-12 16:22:00|19.86|17.66|19.91|17.71|19.91|17.71|19.86|17.66|0
1731428530000|2024-11-12 16:22:10|19.92|17.72|19.92|17.72|19.94|17.74|19.92|17.72|0
1731428540000|2024-11-12 16:22:20|19.93|17.73|19.89|17.69|19.93|17.73|19.89|17.69|0
1731428550000|2024-11-12 16:22:30|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731428560000|2024-11-12 16:22:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731428580000|2024-11-12 16:23:00|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731428590000|2024-11-12 16:23:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731428600000|2024-11-12 16:23:20|19.93|17.73|19.94|17.74|19.95|17.75|19.93|17.73|0
1731428610000|2024-11-12 16:23:30|19.96|17.76|20|17.8|20|17.8|19.96|17.76|0
1731428630000|2024-11-12 16:23:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731428640000|2024-11-12 16:24:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731428650000|2024-11-12 16:24:10|20.01|17.81|20.01|17.81|20.01|17.81|20|17.8|0
1731428670000|2024-11-12 16:24:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731428690000|2024-11-12 16:24:50|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731428700000|2024-11-12 16:25:00|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731428710000|2024-11-12 16:25:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731428720000|2024-11-12 16:25:20|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731428730000|2024-11-12 16:25:30|20.03|17.83|20|17.8|20.03|17.83|20|17.8|0
1731428740000|2024-11-12 16:25:40|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731428750000|2024-11-12 16:25:50|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731428760000|2024-11-12 16:26:00|20.02|17.82|19.99|17.79|20.02|17.82|19.99|17.79|0
1731428770000|2024-11-12 16:26:10|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731428780000|2024-11-12 16:26:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731428790000|2024-11-12 16:26:30|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731428800000|2024-11-12 16:26:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731428810000|2024-11-12 16:26:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731428820000|2024-11-12 16:27:00|19.92|17.72|19.93|17.73|19.93|17.73|19.9|17.7|0
1731428830000|2024-11-12 16:27:10|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731428840000|2024-11-12 16:27:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428850000|2024-11-12 16:27:30|19.95|17.75|19.96|17.76|19.97|17.77|19.95|17.75|0
1731428860000|2024-11-12 16:27:40|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1731428880000|2024-11-12 16:28:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731428890000|2024-11-12 16:28:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731428900000|2024-11-12 16:28:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428910000|2024-11-12 16:28:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731428920000|2024-11-12 16:28:40|19.96|17.76|19.97|17.77|19.98|17.78|19.96|17.76|0
1731428930000|2024-11-12 16:28:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731428940000|2024-11-12 16:29:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731428950000|2024-11-12 16:29:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731428960000|2024-11-12 16:29:20|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731428970000|2024-11-12 16:29:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731428990000|2024-11-12 16:29:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731429000000|2024-11-12 16:30:00|19.96|17.76|19.61|17.41|19.98|17.78|19.61|17.41|0
1731429010000|2024-11-12 16:30:10|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731429020000|2024-11-12 16:30:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731429030000|2024-11-12 16:30:30|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731429040000|2024-11-12 16:30:40|19.74|17.54|19.75|17.55|19.75|17.55|19.73|17.53|0
1731429050000|2024-11-12 16:30:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731429060000|2024-11-12 16:31:00|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731429070000|2024-11-12 16:31:10|19.72|17.52|19.73|17.53|19.74|17.54|19.72|17.52|0
1731429090000|2024-11-12 16:31:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731429100000|2024-11-12 16:31:40|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731429110000|2024-11-12 16:31:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731429120000|2024-11-12 16:32:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731429130000|2024-11-12 16:32:10|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731429140000|2024-11-12 16:32:20|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731429150000|2024-11-12 16:32:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731429160000|2024-11-12 16:32:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731429170000|2024-11-12 16:32:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731429180000|2024-11-12 16:33:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731429190000|2024-11-12 16:33:10|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731429200000|2024-11-12 16:33:20|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731429210000|2024-11-12 16:33:30|19.78|17.58|19.77|17.57|19.8|17.6|19.77|17.57|0
1731429220000|2024-11-12 16:33:40|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1731429230000|2024-11-12 16:33:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731429240000|2024-11-12 16:34:00|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1731429250000|2024-11-12 16:34:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731429260000|2024-11-12 16:34:20|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731429270000|2024-11-12 16:34:30|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731429280000|2024-11-12 16:34:40|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731429290000|2024-11-12 16:34:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731429300000|2024-11-12 16:35:00|19.77|17.57|19.78|17.58|19.78|17.58|19.76|17.56|0
1731429310000|2024-11-12 16:35:10|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731429320000|2024-11-12 16:35:20|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731429330000|2024-11-12 16:35:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731429340000|2024-11-12 16:35:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731429350000|2024-11-12 16:35:50|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1731429360000|2024-11-12 16:36:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731429370000|2024-11-12 16:36:10|19.68|17.48|19.69|17.49|19.69|17.49|19.67|17.47|0
1731429380000|2024-11-12 16:36:20|19.7|17.5|19.72|17.52|19.73|17.53|19.7|17.5|0
1731429390000|2024-11-12 16:36:30|19.68|17.48|19.66|17.46|19.69|17.49|19.66|17.46|0
1731429400000|2024-11-12 16:36:40|19.68|17.48|19.72|17.52|19.73|17.53|19.68|17.48|0
1731429410000|2024-11-12 16:36:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731429420000|2024-11-12 16:37:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731429430000|2024-11-12 16:37:10|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731429440000|2024-11-12 16:37:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731429450000|2024-11-12 16:37:30|19.77|17.57|19.78|17.58|19.8|17.6|19.77|17.57|0
1731429460000|2024-11-12 16:37:40|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1731429470000|2024-11-12 16:37:50|19.8|17.6|19.83|17.63|19.83|17.63|19.8|17.6|0
1731429480000|2024-11-12 16:38:00|19.91|17.71|19.89|17.69|19.91|17.71|19.86|17.66|0
1731429490000|2024-11-12 16:38:10|19.88|17.68|19.89|17.69|19.91|17.71|19.88|17.68|0
1731429500000|2024-11-12 16:38:20|19.9|17.7|19.89|17.69|19.9|17.7|19.88|17.68|0
1731429510000|2024-11-12 16:38:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731429520000|2024-11-12 16:38:40|19.9|17.7|19.96|17.76|19.96|17.76|19.9|17.7|0
1731429530000|2024-11-12 16:38:50|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731429540000|2024-11-12 16:39:00|19.97|17.77|19.96|17.76|19.98|17.78|19.96|17.76|0
1731429550000|2024-11-12 16:39:10|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1731429560000|2024-11-12 16:39:20|20.06|17.86|20.05|17.85|20.07|17.87|20.05|17.85|0
1731429570000|2024-11-12 16:39:30|20.04|17.84|20.07|17.87|20.07|17.87|20.04|17.84|0
1731429580000|2024-11-12 16:39:40|20.08|17.88|20.07|17.87|20.08|17.88|20.06|17.86|0
1731429590000|2024-11-12 16:39:50|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731429600000|2024-11-12 16:40:00|20.04|17.84|19.97|17.77|20.04|17.84|19.97|17.77|0
1731429610000|2024-11-12 16:40:10|20|17.8|20|17.8|20|17.8|19.98|17.78|0
1731429620000|2024-11-12 16:40:20|19.98|17.78|19.93|17.73|19.98|17.78|19.93|17.73|0
1731429630000|2024-11-12 16:40:30|19.94|17.74|19.98|17.78|19.98|17.78|19.94|17.74|0
1731429640000|2024-11-12 16:40:40|19.94|17.74|19.95|17.75|19.95|17.75|19.93|17.73|0
1731429650000|2024-11-12 16:40:50|19.97|17.77|19.97|17.77|19.97|17.77|19.95|17.75|0
1731429660000|2024-11-12 16:41:00|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1731429670000|2024-11-12 16:41:10|20|17.8|20.05|17.85|20.05|17.85|20|17.8|0
1731429680000|2024-11-12 16:41:20|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731429690000|2024-11-12 16:41:30|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731429700000|2024-11-12 16:41:40|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731429720000|2024-11-12 16:42:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731429730000|2024-11-12 16:42:10|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731429740000|2024-11-12 16:42:20|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731429750000|2024-11-12 16:42:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731429760000|2024-11-12 16:42:40|20.02|17.82|19.99|17.79|20.02|17.82|19.99|17.79|0
1731429770000|2024-11-12 16:42:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1731429780000|2024-11-12 16:43:00|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731429800000|2024-11-12 16:43:20|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731429810000|2024-11-12 16:43:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731429820000|2024-11-12 16:43:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731429830000|2024-11-12 16:43:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731429840000|2024-11-12 16:44:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731429850000|2024-11-12 16:44:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731429860000|2024-11-12 16:44:20|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1731429870000|2024-11-12 16:44:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731429880000|2024-11-12 16:44:40|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731429890000|2024-11-12 16:44:50|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731429900000|2024-11-12 16:45:00|20.01|17.81|20.02|17.82|20.02|17.82|20|17.8|0
1731429910000|2024-11-12 16:45:10|20.03|17.83|20.01|17.81|20.04|17.84|20.01|17.81|0
1731429920000|2024-11-12 16:45:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731429930000|2024-11-12 16:45:30|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731429940000|2024-11-12 16:45:40|20.03|17.83|20|17.8|20.03|17.83|20|17.8|0
1731429950000|2024-11-12 16:45:50|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1731429960000|2024-11-12 16:46:00|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731429970000|2024-11-12 16:46:10|19.98|17.78|20.02|17.82|20.02|17.82|19.98|17.78|0
1731429980000|2024-11-12 16:46:20|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731429990000|2024-11-12 16:46:30|20.02|17.82|20.05|17.85|20.05|17.85|20.02|17.82|0
1731430000000|2024-11-12 16:46:40|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731430010000|2024-11-12 16:46:50|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731430020000|2024-11-12 16:47:00|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731430030000|2024-11-12 16:47:10|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1731430040000|2024-11-12 16:47:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731430050000|2024-11-12 16:47:30|20.01|17.81|20.05|17.85|20.05|17.85|20.01|17.81|0
1731430060000|2024-11-12 16:47:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731430070000|2024-11-12 16:47:50|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731430080000|2024-11-12 16:48:00|20.07|17.87|20.07|17.87|20.07|17.87|20.05|17.85|0
1731430090000|2024-11-12 16:48:10|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731430100000|2024-11-12 16:48:20|20.08|17.88|20.07|17.87|20.08|17.88|20.06|17.86|0
1731430110000|2024-11-12 16:48:30|20.1|17.9|20.13|17.93|20.13|17.93|20.1|17.9|0
1731430120000|2024-11-12 16:48:40|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731430130000|2024-11-12 16:48:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731430140000|2024-11-12 16:49:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731430150000|2024-11-12 16:49:10|20.07|17.87|20.1|17.9|20.1|17.9|20.07|17.87|0
1731430160000|2024-11-12 16:49:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731430170000|2024-11-12 16:49:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731430180000|2024-11-12 16:49:40|20.09|17.89|20.11|17.91|20.11|17.91|20.09|17.89|0
1731430190000|2024-11-12 16:49:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731430200000|2024-11-12 16:50:00|20.11|17.91|20.11|17.91|20.13|17.93|20.11|17.91|0
1731430210000|2024-11-12 16:50:10|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1731430220000|2024-11-12 16:50:20|20.08|17.88|20.04|17.84|20.08|17.88|20.04|17.84|0
1731430230000|2024-11-12 16:50:30|20|17.8|19.96|17.76|20.01|17.81|19.96|17.76|0
1731430240000|2024-11-12 16:50:40|19.98|17.78|19.98|17.78|19.98|17.78|19.96|17.76|0
1731430250000|2024-11-12 16:50:50|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731430260000|2024-11-12 16:51:00|19.95|17.75|19.93|17.73|19.96|17.76|19.93|17.73|0
1731430270000|2024-11-12 16:51:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731430280000|2024-11-12 16:51:20|19.95|17.75|19.92|17.72|19.95|17.75|19.92|17.72|0
1731430290000|2024-11-12 16:51:30|19.93|17.73|19.92|17.72|19.94|17.74|19.92|17.72|0
1731430300000|2024-11-12 16:51:40|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731430310000|2024-11-12 16:51:50|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1731430320000|2024-11-12 16:52:00|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1731430330000|2024-11-12 16:52:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731430340000|2024-11-12 16:52:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731430350000|2024-11-12 16:52:30|19.81|17.61|19.83|17.63|19.84|17.64|19.81|17.61|0
1731430360000|2024-11-12 16:52:40|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731430370000|2024-11-12 16:52:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731430380000|2024-11-12 16:53:00|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731430390000|2024-11-12 16:53:10|19.73|17.53|19.75|17.55|19.76|17.56|19.73|17.53|0
1731430400000|2024-11-12 16:53:20|19.71|17.51|19.7|17.5|19.75|17.55|19.7|17.5|0
1731430410000|2024-11-12 16:53:30|19.69|17.49|19.72|17.52|19.72|17.52|19.69|17.49|0
1731430420000|2024-11-12 16:53:40|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731430430000|2024-11-12 16:53:50|19.71|17.51|19.73|17.53|19.75|17.55|19.71|17.51|0
1731430440000|2024-11-12 16:54:00|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1731430450000|2024-11-12 16:54:10|19.71|17.51|19.75|17.55|19.75|17.55|19.71|17.51|0
1731430460000|2024-11-12 16:54:20|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731430470000|2024-11-12 16:54:30|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731430480000|2024-11-12 16:54:40|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731430490000|2024-11-12 16:54:50|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731430500000|2024-11-12 16:55:00|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731430510000|2024-11-12 16:55:10|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731430520000|2024-11-12 16:55:20|19.81|17.61|19.8|17.6|19.81|17.61|19.79|17.59|0
1731430530000|2024-11-12 16:55:30|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731430540000|2024-11-12 16:55:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731430550000|2024-11-12 16:55:50|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1731430560000|2024-11-12 16:56:00|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731430570000|2024-11-12 16:56:10|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731430580000|2024-11-12 16:56:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731430590000|2024-11-12 16:56:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731430600000|2024-11-12 16:56:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731430610000|2024-11-12 16:56:50|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731430620000|2024-11-12 16:57:00|19.88|17.68|19.92|17.72|19.92|17.72|19.88|17.68|0
1731430630000|2024-11-12 16:57:10|19.93|17.73|19.99|17.79|19.99|17.79|19.92|17.72|0
1731430640000|2024-11-12 16:57:20|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1731430650000|2024-11-12 16:57:30|19.96|17.76|20.01|17.81|20.01|17.81|19.96|17.76|0
1731430660000|2024-11-12 16:57:40|20|17.8|20.02|17.82|20.02|17.82|20|17.8|0
1731430670000|2024-11-12 16:57:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731430680000|2024-11-12 16:58:00|20.04|17.84|20.05|17.85|20.05|17.85|20.03|17.83|0
1731430690000|2024-11-12 16:58:10|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731430700000|2024-11-12 16:58:20|20.04|17.84|20.04|17.84|20.04|17.84|20.03|17.83|0
1731430710000|2024-11-12 16:58:30|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1731430720000|2024-11-12 16:58:40|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731430730000|2024-11-12 16:58:50|20.06|17.86|20.04|17.84|20.07|17.87|20.04|17.84|0
1731430740000|2024-11-12 16:59:00|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1731430750000|2024-11-12 16:59:10|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731430760000|2024-11-12 16:59:20|20.07|17.87|20.04|17.84|20.07|17.87|20.04|17.84|0
1731430770000|2024-11-12 16:59:30|20.05|17.85|20.05|17.85|20.07|17.87|20.05|17.85|0
1731430780000|2024-11-12 16:59:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731430790000|2024-11-12 16:59:50|20.07|17.87|20.07|17.87|20.08|17.88|20.07|17.87|0
1731430800000|2024-11-12 17:00:00|20.08|17.88|20.09|17.89|20.09|17.89|20.07|17.87|0
1731430810000|2024-11-12 17:00:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731430820000|2024-11-12 17:00:20|20.07|17.87|20.11|17.91|20.11|17.91|20.07|17.87|0
1731430830000|2024-11-12 17:00:30|20.12|17.92|20.13|17.93|20.13|17.93|20.11|17.91|0
1731430840000|2024-11-12 17:00:40|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731430850000|2024-11-12 17:00:50|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1731430860000|2024-11-12 17:01:00|20.11|17.91|20.1|17.9|20.11|17.91|20.09|17.89|0
1731430870000|2024-11-12 17:01:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731430880000|2024-11-12 17:01:20|20.11|17.91|20.11|17.91|20.11|17.91|20.1|17.9|0
1731430890000|2024-11-12 17:01:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731430900000|2024-11-12 17:01:40|20.13|17.93|20.11|17.91|20.13|17.93|20.11|17.91|0
1731430910000|2024-11-12 17:01:50|20.09|17.89|20.08|17.88|20.09|17.89|20.07|17.87|0
1731430920000|2024-11-12 17:02:00|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731430930000|2024-11-12 17:02:10|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731430940000|2024-11-12 17:02:20|20.09|17.89|20.11|17.91|20.11|17.91|20.09|17.89|0
1731430950000|2024-11-12 17:02:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731430960000|2024-11-12 17:02:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731430970000|2024-11-12 17:02:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731430980000|2024-11-12 17:03:00|20.11|17.91|20.12|17.92|20.12|17.92|20.1|17.9|0
1731430990000|2024-11-12 17:03:10|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731431000000|2024-11-12 17:03:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731431010000|2024-11-12 17:03:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731431020000|2024-11-12 17:03:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731431030000|2024-11-12 17:03:50|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731431040000|2024-11-12 17:04:00|20.07|17.87|20.08|17.88|20.09|17.89|20.07|17.87|0
1731431050000|2024-11-12 17:04:10|20.09|17.89|20.09|17.89|20.09|17.89|20.08|17.88|0
1731431070000|2024-11-12 17:04:30|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1731431080000|2024-11-12 17:04:40|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1731431090000|2024-11-12 17:04:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731431100000|2024-11-12 17:05:00|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731431110000|2024-11-12 17:05:10|19.97|17.77|19.98|17.78|19.98|17.78|19.96|17.76|0
1731431120000|2024-11-12 17:05:20|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731431130000|2024-11-12 17:05:30|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1731431140000|2024-11-12 17:05:40|20.01|17.81|19.98|17.78|20.01|17.81|19.98|17.78|0
1731431150000|2024-11-12 17:05:50|19.99|17.79|19.99|17.79|20.01|17.81|19.99|17.79|0
1731431160000|2024-11-12 17:06:00|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731431170000|2024-11-12 17:06:10|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731431180000|2024-11-12 17:06:20|20.02|17.82|20.01|17.81|20.02|17.82|19.99|17.79|0
1731431190000|2024-11-12 17:06:30|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731431200000|2024-11-12 17:06:40|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731431210000|2024-11-12 17:06:50|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731431220000|2024-11-12 17:07:00|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731431230000|2024-11-12 17:07:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731431240000|2024-11-12 17:07:20|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731431250000|2024-11-12 17:07:30|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731431260000|2024-11-12 17:07:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731431270000|2024-11-12 17:07:50|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731431280000|2024-11-12 17:08:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731431290000|2024-11-12 17:08:10|20.01|17.81|20.02|17.82|20.02|17.82|19.99|17.79|0
1731431300000|2024-11-12 17:08:20|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731431310000|2024-11-12 17:08:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731431320000|2024-11-12 17:08:40|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731431330000|2024-11-12 17:08:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731431340000|2024-11-12 17:09:00|20.03|17.83|20.03|17.83|20.03|17.83|20.02|17.82|0
1731431350000|2024-11-12 17:09:10|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1731431360000|2024-11-12 17:09:20|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1731431370000|2024-11-12 17:09:30|20.06|17.86|20.05|17.85|20.06|17.86|20.04|17.84|0
1731431380000|2024-11-12 17:09:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731431390000|2024-11-12 17:09:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731431400000|2024-11-12 17:10:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731431410000|2024-11-12 17:10:10|20.03|17.83|20.03|17.83|20.04|17.84|20.02|17.82|0
1731431420000|2024-11-12 17:10:20|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731431430000|2024-11-12 17:10:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731431440000|2024-11-12 17:10:40|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731431450000|2024-11-12 17:10:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731431460000|2024-11-12 17:11:00|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731431470000|2024-11-12 17:11:10|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731431480000|2024-11-12 17:11:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731431490000|2024-11-12 17:11:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731431500000|2024-11-12 17:11:40|20|17.8|20.03|17.83|20.03|17.83|19.99|17.79|0
1731431510000|2024-11-12 17:11:50|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731431520000|2024-11-12 17:12:00|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731431530000|2024-11-12 17:12:10|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1731431540000|2024-11-12 17:12:20|20.07|17.87|20.1|17.9|20.1|17.9|20.07|17.87|0
1731431550000|2024-11-12 17:12:30|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731431560000|2024-11-12 17:12:40|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731431570000|2024-11-12 17:12:50|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731431580000|2024-11-12 17:13:00|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731431590000|2024-11-12 17:13:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731431600000|2024-11-12 17:13:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731431610000|2024-11-12 17:13:30|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731431620000|2024-11-12 17:13:40|20.15|17.95|20.15|17.95|20.17|17.97|20.15|17.95|0
1731431640000|2024-11-12 17:14:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731431650000|2024-11-12 17:14:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731431660000|2024-11-12 17:14:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731431670000|2024-11-12 17:14:30|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731431680000|2024-11-12 17:14:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731431690000|2024-11-12 17:14:50|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731431700000|2024-11-12 17:15:00|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731431710000|2024-11-12 17:15:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731431720000|2024-11-12 17:15:20|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731431730000|2024-11-12 17:15:30|20.07|17.87|20.1|17.9|20.1|17.9|20.07|17.87|0
1731431740000|2024-11-12 17:15:40|20.12|17.92|20.11|17.91|20.13|17.93|20.11|17.91|0
1731431750000|2024-11-12 17:15:50|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731431760000|2024-11-12 17:16:00|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731431770000|2024-11-12 17:16:10|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731431780000|2024-11-12 17:16:20|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731431790000|2024-11-12 17:16:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731431800000|2024-11-12 17:16:40|20.11|17.91|20.12|17.92|20.13|17.93|20.11|17.91|0
1731431810000|2024-11-12 17:16:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731431820000|2024-11-12 17:17:00|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731431830000|2024-11-12 17:17:10|20.14|17.94|20.15|17.95|20.15|17.95|20.13|17.93|0
1731431840000|2024-11-12 17:17:20|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731431850000|2024-11-12 17:17:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731431860000|2024-11-12 17:17:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731431870000|2024-11-12 17:17:50|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731431880000|2024-11-12 17:18:00|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1731431890000|2024-11-12 17:18:10|20.11|17.91|20.14|17.94|20.14|17.94|20.11|17.91|0
1731431900000|2024-11-12 17:18:20|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731431920000|2024-11-12 17:18:40|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731431940000|2024-11-12 17:19:00|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731431950000|2024-11-12 17:19:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731431960000|2024-11-12 17:19:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731431980000|2024-11-12 17:19:40|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731431990000|2024-11-12 17:19:50|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731432000000|2024-11-12 17:20:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731432010000|2024-11-12 17:20:10|20.17|17.97|20.16|17.96|20.18|17.98|20.16|17.96|0
1731432030000|2024-11-12 17:20:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731432040000|2024-11-12 17:20:40|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731432050000|2024-11-12 17:20:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731432060000|2024-11-12 17:21:00|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1731432070000|2024-11-12 17:21:10|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731432080000|2024-11-12 17:21:20|20.22|18.02|20.25|18.05|20.25|18.05|20.22|18.02|0
1731432090000|2024-11-12 17:21:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731432100000|2024-11-12 17:21:40|20.26|18.06|20.26|18.06|20.26|18.06|20.25|18.05|0
1731432110000|2024-11-12 17:21:50|20.25|18.05|20.23|18.03|20.25|18.05|20.23|18.03|0
1731432120000|2024-11-12 17:22:00|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1731432130000|2024-11-12 17:22:10|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731432140000|2024-11-12 17:22:20|20.25|18.05|20.25|18.05|20.25|18.05|20.23|18.03|0
1731432150000|2024-11-12 17:22:30|20.23|18.03|20.25|18.05|20.25|18.05|20.22|18.02|0
1731432160000|2024-11-12 17:22:40|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731432170000|2024-11-12 17:22:50|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731432180000|2024-11-12 17:23:00|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731432190000|2024-11-12 17:23:10|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731432200000|2024-11-12 17:23:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731432210000|2024-11-12 17:23:30|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731432220000|2024-11-12 17:23:40|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731432230000|2024-11-12 17:23:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731432240000|2024-11-12 17:24:00|20.23|18.03|20.22|18.02|20.23|18.03|20.21|18.01|0
1731432250000|2024-11-12 17:24:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731432260000|2024-11-12 17:24:20|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731432270000|2024-11-12 17:24:30|20.21|18.01|20.18|17.98|20.21|18.01|20.18|17.98|0
1731432280000|2024-11-12 17:24:40|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731432290000|2024-11-12 17:24:50|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731432300000|2024-11-12 17:25:00|20.21|18.01|20.16|17.96|20.21|18.01|20.16|17.96|0
1731432310000|2024-11-12 17:25:10|20.18|17.98|20.16|17.96|20.19|17.99|20.16|17.96|0
1731432330000|2024-11-12 17:25:30|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731432340000|2024-11-12 17:25:40|20.15|17.95|20.18|17.98|20.18|17.98|20.15|17.95|0
1731432350000|2024-11-12 17:25:50|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731432360000|2024-11-12 17:26:00|20.15|17.95|20.14|17.94|20.16|17.96|20.14|17.94|0
1731432370000|2024-11-12 17:26:10|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731432380000|2024-11-12 17:26:20|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1731432390000|2024-11-12 17:26:30|20.14|17.94|20.09|17.89|20.14|17.94|20.09|17.89|0
1731432400000|2024-11-12 17:26:40|20.08|17.88|20.06|17.86|20.08|17.88|20.05|17.85|0
1731432410000|2024-11-12 17:26:50|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731432420000|2024-11-12 17:27:00|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1731432430000|2024-11-12 17:27:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731432440000|2024-11-12 17:27:20|20.01|17.81|19.98|17.78|20.01|17.81|19.98|17.78|0
1731432450000|2024-11-12 17:27:30|20.01|17.81|20|17.8|20.01|17.81|19.99|17.79|0
1731432460000|2024-11-12 17:27:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731432470000|2024-11-12 17:27:50|20.02|17.82|20.02|17.82|20.02|17.82|20.01|17.81|0
1731432480000|2024-11-12 17:28:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731432490000|2024-11-12 17:28:10|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731432500000|2024-11-12 17:28:20|20.07|17.87|20.09|17.89|20.09|17.89|20.07|17.87|0
1731432510000|2024-11-12 17:28:30|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731432520000|2024-11-12 17:28:40|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731432530000|2024-11-12 17:28:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731432540000|2024-11-12 17:29:00|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731432550000|2024-11-12 17:29:10|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731432560000|2024-11-12 17:29:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731432570000|2024-11-12 17:29:30|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731432580000|2024-11-12 17:29:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731432590000|2024-11-12 17:29:50|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731432600000|2024-11-12 17:30:00|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731432610000|2024-11-12 17:30:10|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731432620000|2024-11-12 17:30:20|20.07|17.87|20.07|17.87|20.08|17.88|20.07|17.87|0
1731432630000|2024-11-12 17:30:30|20.06|17.86|20.08|17.88|20.08|17.88|20.06|17.86|0
1731432640000|2024-11-12 17:30:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731432650000|2024-11-12 17:30:50|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731432660000|2024-11-12 17:31:00|20.1|17.9|20.1|17.9|20.12|17.92|20.1|17.9|0
1731432670000|2024-11-12 17:31:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731432680000|2024-11-12 17:31:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731432690000|2024-11-12 17:31:30|20.12|17.92|20.1|17.9|20.13|17.93|20.1|17.9|0
1731432700000|2024-11-12 17:31:40|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1731432710000|2024-11-12 17:31:50|20.05|17.85|20.07|17.87|20.07|17.87|20.05|17.85|0
1731432720000|2024-11-12 17:32:00|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731432730000|2024-11-12 17:32:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731432740000|2024-11-12 17:32:20|20.09|17.89|20.12|17.92|20.12|17.92|20.09|17.89|0
1731432750000|2024-11-12 17:32:30|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731432760000|2024-11-12 17:32:40|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731432770000|2024-11-12 17:32:50|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731432780000|2024-11-12 17:33:00|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731432790000|2024-11-12 17:33:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731432800000|2024-11-12 17:33:20|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731432810000|2024-11-12 17:33:30|20.07|17.87|20.03|17.83|20.07|17.87|20.03|17.83|0
1731432820000|2024-11-12 17:33:40|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731432830000|2024-11-12 17:33:50|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731432840000|2024-11-12 17:34:00|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731432850000|2024-11-12 17:34:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1731432870000|2024-11-12 17:34:30|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731432880000|2024-11-12 17:34:40|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731432890000|2024-11-12 17:34:50|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731432900000|2024-11-12 17:35:00|20.06|17.86|20.07|17.87|20.08|17.88|20.06|17.86|0
1731432910000|2024-11-12 17:35:10|20.08|17.88|20.07|17.87|20.09|17.89|20.07|17.87|0
1731432920000|2024-11-12 17:35:20|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731432930000|2024-11-12 17:35:30|20.06|17.86|20.05|17.85|20.07|17.87|20.05|17.85|0
1731432940000|2024-11-12 17:35:40|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731432950000|2024-11-12 17:35:50|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731432960000|2024-11-12 17:36:00|20.03|17.83|20|17.8|20.03|17.83|20|17.8|0
1731432970000|2024-11-12 17:36:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731432980000|2024-11-12 17:36:20|19.96|17.76|20.01|17.81|20.01|17.81|19.96|17.76|0
1731432990000|2024-11-12 17:36:30|20|17.8|20.02|17.82|20.02|17.82|20|17.8|0
1731433010000|2024-11-12 17:36:50|20.03|17.83|20.05|17.85|20.05|17.85|20.02|17.82|0
1731433020000|2024-11-12 17:37:00|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731433030000|2024-11-12 17:37:10|20.09|17.89|20.07|17.87|20.1|17.9|20.07|17.87|0
1731433040000|2024-11-12 17:37:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731433050000|2024-11-12 17:37:30|20.09|17.89|20.11|17.91|20.11|17.91|20.09|17.89|0
1731433060000|2024-11-12 17:37:40|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731433070000|2024-11-12 17:37:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731433080000|2024-11-12 17:38:00|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731433090000|2024-11-12 17:38:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731433100000|2024-11-12 17:38:20|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1731433110000|2024-11-12 17:38:30|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731433120000|2024-11-12 17:38:40|20.04|17.84|20.04|17.84|20.04|17.84|20.03|17.83|0
1731433130000|2024-11-12 17:38:50|20.05|17.85|20.07|17.87|20.07|17.87|20.05|17.85|0
1731433140000|2024-11-12 17:39:00|20.06|17.86|20.08|17.88|20.08|17.88|20.06|17.86|0
1731433150000|2024-11-12 17:39:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731433160000|2024-11-12 17:39:20|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731433170000|2024-11-12 17:39:30|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731433180000|2024-11-12 17:39:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731433190000|2024-11-12 17:39:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731433200000|2024-11-12 17:40:00|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731433210000|2024-11-12 17:40:10|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731433220000|2024-11-12 17:40:20|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731433230000|2024-11-12 17:40:30|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731433240000|2024-11-12 17:40:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731433250000|2024-11-12 17:40:50|20.07|17.87|20.13|17.93|20.13|17.93|20.07|17.87|0
1731433260000|2024-11-12 17:41:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731433270000|2024-11-12 17:41:10|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731433280000|2024-11-12 17:41:20|20.19|17.99|20.17|17.97|20.21|18.01|20.17|17.97|0
1731433290000|2024-11-12 17:41:30|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1731433300000|2024-11-12 17:41:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731433310000|2024-11-12 17:41:50|20.11|17.91|20.12|17.92|20.12|17.92|20.1|17.9|0
1731433320000|2024-11-12 17:42:00|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731433330000|2024-11-12 17:42:10|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731433340000|2024-11-12 17:42:20|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731433350000|2024-11-12 17:42:30|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731433360000|2024-11-12 17:42:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731433370000|2024-11-12 17:42:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731433380000|2024-11-12 17:43:00|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731433390000|2024-11-12 17:43:10|20.22|18.02|20.22|18.02|20.23|18.03|20.21|18.01|0
1731433400000|2024-11-12 17:43:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731433410000|2024-11-12 17:43:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731433420000|2024-11-12 17:43:40|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731433430000|2024-11-12 17:43:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731433440000|2024-11-12 17:44:00|20.22|18.02|20.19|17.99|20.22|18.02|20.19|17.99|0
1731433450000|2024-11-12 17:44:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731433460000|2024-11-12 17:44:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731433470000|2024-11-12 17:44:30|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731433480000|2024-11-12 17:44:40|20.21|18.01|20.21|18.01|20.21|18.01|20.19|17.99|0
1731433500000|2024-11-12 17:45:00|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731433510000|2024-11-12 17:45:10|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731433520000|2024-11-12 17:45:20|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731433540000|2024-11-12 17:45:40|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731433550000|2024-11-12 17:45:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731433560000|2024-11-12 17:46:00|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731433570000|2024-11-12 17:46:10|20.28|18.08|20.28|18.08|20.28|18.08|20.26|18.06|0
1731433580000|2024-11-12 17:46:20|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731433590000|2024-11-12 17:46:30|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731433600000|2024-11-12 17:46:40|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731433610000|2024-11-12 17:46:50|20.29|18.09|20.26|18.06|20.29|18.09|20.26|18.06|0
1731433620000|2024-11-12 17:47:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731433630000|2024-11-12 17:47:10|20.27|18.07|20.29|18.09|20.29|18.09|20.27|18.07|0
1731433640000|2024-11-12 17:47:20|20.27|18.07|20.29|18.09|20.29|18.09|20.27|18.07|0
1731433650000|2024-11-12 17:47:30|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731433670000|2024-11-12 17:47:50|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731433680000|2024-11-12 17:48:00|20.29|18.09|20.24|18.04|20.29|18.09|20.24|18.04|0
1731433690000|2024-11-12 17:48:10|20.23|18.03|20.19|17.99|20.23|18.03|20.19|17.99|0
1731433700000|2024-11-12 17:48:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731433710000|2024-11-12 17:48:30|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731433720000|2024-11-12 17:48:40|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731433730000|2024-11-12 17:48:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731433740000|2024-11-12 17:49:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731433750000|2024-11-12 17:49:10|20.31|18.11|20.32|18.12|20.32|18.12|20.3|18.1|0
1731433760000|2024-11-12 17:49:20|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731433770000|2024-11-12 17:49:30|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731433780000|2024-11-12 17:49:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731433800000|2024-11-12 17:50:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731433810000|2024-11-12 17:50:10|20.38|18.18|20.31|18.11|20.38|18.18|20.31|18.11|0
1731433820000|2024-11-12 17:50:20|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731433830000|2024-11-12 17:50:30|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731433840000|2024-11-12 17:50:40|20.33|18.13|20.35|18.15|20.36|18.16|20.33|18.13|0
1731433850000|2024-11-12 17:50:50|20.36|18.16|20.36|18.16|20.36|18.16|20.35|18.15|0
1731433860000|2024-11-12 17:51:00|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731433870000|2024-11-12 17:51:10|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731433880000|2024-11-12 17:51:20|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731433890000|2024-11-12 17:51:30|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731433900000|2024-11-12 17:51:40|20.32|18.12|20.3|18.1|20.33|18.13|20.29|18.09|0
1731433910000|2024-11-12 17:51:50|20.29|18.09|20.31|18.11|20.31|18.11|20.29|18.09|0
1731433920000|2024-11-12 17:52:00|20.32|18.12|20.34|18.14|20.34|18.14|20.32|18.12|0
1731433930000|2024-11-12 17:52:10|20.35|18.15|20.36|18.16|20.36|18.16|20.34|18.14|0
1731433940000|2024-11-12 17:52:20|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731433950000|2024-11-12 17:52:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731433960000|2024-11-12 17:52:40|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1731433970000|2024-11-12 17:52:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731433980000|2024-11-12 17:53:00|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731433990000|2024-11-12 17:53:10|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731434010000|2024-11-12 17:53:30|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731434040000|2024-11-12 17:54:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731434050000|2024-11-12 17:54:10|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731434060000|2024-11-12 17:54:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731434070000|2024-11-12 17:54:30|20.34|18.14|20.36|18.16|20.36|18.16|20.34|18.14|0
1731434080000|2024-11-12 17:54:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731434090000|2024-11-12 17:54:50|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731434100000|2024-11-12 17:55:00|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731434110000|2024-11-12 17:55:10|20.35|18.15|20.35|18.15|20.37|18.17|20.35|18.15|0
1731434120000|2024-11-12 17:55:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731434130000|2024-11-12 17:55:30|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1731434140000|2024-11-12 17:55:40|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731434150000|2024-11-12 17:55:50|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731434160000|2024-11-12 17:56:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731434170000|2024-11-12 17:56:10|20.45|18.25|20.47|18.27|20.47|18.27|20.45|18.25|0
1731434180000|2024-11-12 17:56:20|20.51|18.31|20.5|18.3|20.54|18.34|20.5|18.3|0
1731434190000|2024-11-12 17:56:30|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731434200000|2024-11-12 17:56:40|20.55|18.35|20.64|18.44|20.64|18.44|20.55|18.35|0
1731434210000|2024-11-12 17:56:50|20.65|18.45|20.7|18.5|20.7|18.5|20.65|18.45|0
1731434220000|2024-11-12 17:57:00|20.66|18.46|20.7|18.5|20.71|18.51|20.66|18.46|0
1731434230000|2024-11-12 17:57:10|20.72|18.52|20.72|18.52|20.73|18.53|20.72|18.52|0
1731434240000|2024-11-12 17:57:20|20.73|18.53|20.82|18.62|20.82|18.62|20.73|18.53|0
1731434250000|2024-11-12 17:57:30|20.79|18.59|20.73|18.53|20.79|18.59|20.73|18.53|0
1731434260000|2024-11-12 17:57:40|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1731434270000|2024-11-12 17:57:50|20.73|18.53|20.74|18.54|20.76|18.56|20.73|18.53|0
1731434280000|2024-11-12 17:58:00|20.76|18.56|20.74|18.54|20.76|18.56|20.73|18.53|0
1731434290000|2024-11-12 17:58:10|20.76|18.56|20.82|18.62|20.86|18.66|20.76|18.56|0
1731434300000|2024-11-12 17:58:20|20.83|18.63|20.86|18.66|20.86|18.66|20.8|18.6|0
1731434310000|2024-11-12 17:58:30|20.89|18.69|20.9|18.7|20.91|18.71|20.89|18.69|0
1731434320000|2024-11-12 17:58:40|20.91|18.71|20.9|18.7|20.92|18.72|20.9|18.7|0
1731434330000|2024-11-12 17:58:50|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1731434340000|2024-11-12 17:59:00|20.94|18.74|20.89|18.69|20.94|18.74|20.89|18.69|0
1731434350000|2024-11-12 17:59:10|20.86|18.66|20.79|18.59|20.86|18.66|20.77|18.57|0
1731434360000|2024-11-12 17:59:20|20.78|18.58|20.79|18.59|20.79|18.59|20.76|18.56|0
1731434370000|2024-11-12 17:59:30|20.82|18.62|20.88|18.68|20.88|18.68|20.82|18.62|0
1731434380000|2024-11-12 17:59:40|20.86|18.66|20.86|18.66|20.88|18.68|20.86|18.66|0
1731434390000|2024-11-12 17:59:50|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1731434400000|2024-11-12 18:00:00|20.92|18.72|20.94|18.74|20.94|18.74|20.9|18.7|0
1731434410000|2024-11-12 18:00:10|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1731434420000|2024-11-12 18:00:20|20.96|18.76|20.97|18.77|21.01|18.81|20.96|18.76|0
1731434430000|2024-11-12 18:00:30|20.98|18.78|20.95|18.75|21|18.8|20.95|18.75|0
1731434440000|2024-11-12 18:00:40|20.89|18.69|20.92|18.72|20.92|18.72|20.88|18.68|0
1731434450000|2024-11-12 18:00:50|20.95|18.75|20.95|18.75|20.95|18.75|20.92|18.72|0
1731434460000|2024-11-12 18:01:00|20.94|18.74|20.9|18.7|20.94|18.74|20.9|18.7|0
1731434470000|2024-11-12 18:01:10|20.89|18.69|20.91|18.71|20.94|18.74|20.89|18.69|0
1731434480000|2024-11-12 18:01:20|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1731434490000|2024-11-12 18:01:30|20.97|18.77|21.01|18.81|21.01|18.81|20.97|18.77|0
1731434500000|2024-11-12 18:01:40|21.03|18.83|21.02|18.82|21.03|18.83|21|18.8|0
1731434510000|2024-11-12 18:01:50|21.03|18.83|21|18.8|21.03|18.83|21|18.8|0
1731434520000|2024-11-12 18:02:00|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1731434530000|2024-11-12 18:02:10|20.89|18.69|20.85|18.65|20.89|18.69|20.85|18.65|0
1731434540000|2024-11-12 18:02:20|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1731434550000|2024-11-12 18:02:30|20.79|18.59|20.71|18.51|20.79|18.59|20.71|18.51|0
1731434560000|2024-11-12 18:02:40|20.72|18.52|20.73|18.53|20.73|18.53|20.71|18.51|0
1731434570000|2024-11-12 18:02:50|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1731434580000|2024-11-12 18:03:00|20.76|18.56|20.73|18.53|20.77|18.57|20.73|18.53|0
1731434590000|2024-11-12 18:03:10|20.72|18.52|20.76|18.56|20.76|18.56|20.72|18.52|0
1731434600000|2024-11-12 18:03:20|20.77|18.57|20.71|18.51|20.77|18.57|20.71|18.51|0
1731434610000|2024-11-12 18:03:30|20.72|18.52|20.76|18.56|20.76|18.56|20.72|18.52|0
1731434620000|2024-11-12 18:03:40|20.77|18.57|20.71|18.51|20.77|18.57|20.71|18.51|0
1731434630000|2024-11-12 18:03:50|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731434640000|2024-11-12 18:04:00|20.74|18.54|20.74|18.54|20.77|18.57|20.74|18.54|0
1731434650000|2024-11-12 18:04:10|20.76|18.56|20.76|18.56|20.76|18.56|20.74|18.54|0
1731434660000|2024-11-12 18:04:20|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1731434670000|2024-11-12 18:04:30|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1731434680000|2024-11-12 18:04:40|20.82|18.62|20.82|18.62|20.82|18.62|20.8|18.6|0
1731434690000|2024-11-12 18:04:50|20.83|18.63|20.89|18.69|20.89|18.69|20.83|18.63|0
1731434700000|2024-11-12 18:05:00|20.88|18.68|20.82|18.62|20.88|18.68|20.8|18.6|0
1731434710000|2024-11-12 18:05:10|20.83|18.63|20.81|18.61|20.83|18.63|20.81|18.61|0
1731434720000|2024-11-12 18:05:20|20.8|18.6|20.77|18.57|20.8|18.6|20.77|18.57|0
1731434730000|2024-11-12 18:05:30|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1731434740000|2024-11-12 18:05:40|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1731434750000|2024-11-12 18:05:50|20.8|18.6|20.84|18.64|20.84|18.64|20.8|18.6|0
1731434760000|2024-11-12 18:06:00|20.85|18.65|20.85|18.65|20.86|18.66|20.84|18.64|0
1731434770000|2024-11-12 18:06:10|20.84|18.64|20.84|18.64|20.85|18.65|20.84|18.64|0
1731434780000|2024-11-12 18:06:20|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1731434790000|2024-11-12 18:06:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1731434800000|2024-11-12 18:06:40|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1731434810000|2024-11-12 18:06:50|20.87|18.67|20.95|18.75|20.95|18.75|20.87|18.67|0
1731434820000|2024-11-12 18:07:00|20.92|18.72|20.95|18.75|20.95|18.75|20.92|18.72|0
1731434830000|2024-11-12 18:07:10|20.93|18.73|20.9|18.7|20.93|18.73|20.9|18.7|0
1731434840000|2024-11-12 18:07:20|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1731434850000|2024-11-12 18:07:30|20.91|18.71|20.9|18.7|20.92|18.72|20.9|18.7|0
1731434860000|2024-11-12 18:07:40|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1731434870000|2024-11-12 18:07:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1731434880000|2024-11-12 18:08:00|20.92|18.72|20.87|18.67|20.92|18.72|20.87|18.67|0
1731434890000|2024-11-12 18:08:10|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1731434900000|2024-11-12 18:08:20|20.84|18.64|20.81|18.61|20.84|18.64|20.81|18.61|0
1731434910000|2024-11-12 18:08:30|20.85|18.65|20.85|18.65|20.85|18.65|20.83|18.63|0
1731434920000|2024-11-12 18:08:40|20.86|18.66|20.83|18.63|20.86|18.66|20.83|18.63|0
1731434930000|2024-11-12 18:08:50|20.84|18.64|20.86|18.66|20.86|18.66|20.84|18.64|0
1731434940000|2024-11-12 18:09:00|20.87|18.67|20.87|18.67|20.87|18.67|20.86|18.66|0
1731434950000|2024-11-12 18:09:10|20.86|18.66|20.83|18.63|20.86|18.66|20.83|18.63|0
1731434960000|2024-11-12 18:09:20|20.86|18.66|20.84|18.64|20.86|18.66|20.84|18.64|0
1731434970000|2024-11-12 18:09:30|20.83|18.63|20.79|18.59|20.83|18.63|20.79|18.59|0
1731434980000|2024-11-12 18:09:40|20.78|18.58|20.77|18.57|20.79|18.59|20.77|18.57|0
1731434990000|2024-11-12 18:09:50|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1731435000000|2024-11-12 18:10:00|20.79|18.59|20.71|18.51|20.79|18.59|20.71|18.51|0
1731435010000|2024-11-12 18:10:10|20.72|18.52|20.73|18.53|20.74|18.54|20.72|18.52|0
1731435020000|2024-11-12 18:10:20|20.71|18.51|20.71|18.51|20.71|18.51|20.69|18.49|0
1731435030000|2024-11-12 18:10:30|20.72|18.52|20.72|18.52|20.72|18.52|20.71|18.51|0
1731435040000|2024-11-12 18:10:40|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731435050000|2024-11-12 18:10:50|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731435060000|2024-11-12 18:11:00|20.72|18.52|20.72|18.52|20.75|18.55|20.72|18.52|0
1731435070000|2024-11-12 18:11:10|20.71|18.51|20.74|18.54|20.74|18.54|20.71|18.51|0
1731435080000|2024-11-12 18:11:20|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1731435090000|2024-11-12 18:11:30|20.73|18.53|20.74|18.54|20.74|18.54|20.72|18.52|0
1731435100000|2024-11-12 18:11:40|20.73|18.53|20.74|18.54|20.74|18.54|20.72|18.52|0
1731435110000|2024-11-12 18:11:50|20.73|18.53|20.77|18.57|20.77|18.57|20.73|18.53|0
1731435120000|2024-11-12 18:12:00|20.75|18.55|20.77|18.57|20.77|18.57|20.75|18.55|0
1731435130000|2024-11-12 18:12:10|20.75|18.55|20.78|18.58|20.78|18.58|20.75|18.55|0
1731435140000|2024-11-12 18:12:20|20.77|18.57|20.77|18.57|20.77|18.57|20.75|18.55|0
1731435150000|2024-11-12 18:12:30|20.03|17.83|20.02|17.82|20.03|17.83|20.01|17.81|0
1731435160000|2024-11-12 18:12:40|20|17.8|20.01|17.81|20.02|17.82|20|17.8|0
1731435170000|2024-11-12 18:12:50|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1731435180000|2024-11-12 18:13:00|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731435190000|2024-11-12 18:13:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731435200000|2024-11-12 18:13:20|20.32|18.12|20.29|18.09|20.32|18.12|20.29|18.09|0
1731435210000|2024-11-12 18:13:30|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731435220000|2024-11-12 18:13:40|20.25|18.05|20.25|18.05|20.26|18.06|20.25|18.05|0
1731435230000|2024-11-12 18:13:50|20.26|18.06|20.24|18.04|20.26|18.06|20.23|18.03|0
1731435240000|2024-11-12 18:14:00|20.23|18.03|20.24|18.04|20.25|18.05|20.23|18.03|0
1731435250000|2024-11-12 18:14:10|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731435260000|2024-11-12 18:14:20|20.2|18|20.23|18.03|20.23|18.03|20.2|18|0
1731435270000|2024-11-12 18:14:30|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1731435280000|2024-11-12 18:14:40|20.22|18.02|20.22|18.02|20.22|18.02|20.2|18|0
1731435290000|2024-11-12 18:14:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731435300000|2024-11-12 18:15:00|20.22|18.02|20.22|18.02|20.22|18.02|20.21|18.01|0
1731435320000|2024-11-12 18:15:20|20.19|17.99|20.35|18.15|20.35|18.15|20.19|17.99|0
1731435330000|2024-11-12 18:15:30|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731435340000|2024-11-12 18:15:40|20.33|18.13|20.36|18.16|20.36|18.16|20.33|18.13|0
1731435350000|2024-11-12 18:15:50|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731435360000|2024-11-12 18:16:00|20.35|18.15|20.32|18.12|20.35|18.15|20.32|18.12|0
1731435370000|2024-11-12 18:16:10|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1731435380000|2024-11-12 18:16:20|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731435390000|2024-11-12 18:16:30|20.29|18.09|20.32|18.12|20.32|18.12|20.29|18.09|0
1731435400000|2024-11-12 18:16:40|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731435410000|2024-11-12 18:16:50|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731435420000|2024-11-12 18:17:00|20.38|18.18|20.37|18.17|20.39|18.19|20.37|18.17|0
1731435430000|2024-11-12 18:17:10|20.39|18.19|20.36|18.16|20.39|18.19|20.36|18.16|0
1731435440000|2024-11-12 18:17:20|20.34|18.14|20.37|18.17|20.37|18.17|20.34|18.14|0
1731435450000|2024-11-12 18:17:30|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731435460000|2024-11-12 18:17:40|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731435470000|2024-11-12 18:17:50|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731435480000|2024-11-12 18:18:00|20.32|18.12|20.32|18.12|20.32|18.12|20.31|18.11|0
1731435490000|2024-11-12 18:18:10|20.3|18.1|20.3|18.1|20.31|18.11|20.3|18.1|0
1731435500000|2024-11-12 18:18:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731435510000|2024-11-12 18:18:30|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731435520000|2024-11-12 18:18:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731435530000|2024-11-12 18:18:50|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731435540000|2024-11-12 18:19:00|20.33|18.13|20.26|18.06|20.33|18.13|20.26|18.06|0
1731435550000|2024-11-12 18:19:10|20.25|18.05|20.17|17.97|20.25|18.05|20.17|17.97|0
1731435560000|2024-11-12 18:19:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731435570000|2024-11-12 18:19:30|20.13|17.93|20.16|17.96|20.17|17.97|20.13|17.93|0
1731435580000|2024-11-12 18:19:40|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1731435590000|2024-11-12 18:19:50|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731435600000|2024-11-12 18:20:00|20.15|17.95|20.17|17.97|20.17|17.97|20.13|17.93|0
1731435610000|2024-11-12 18:20:10|20.16|17.96|20.2|18|20.2|18|20.16|17.96|0
1731435620000|2024-11-12 18:20:20|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731435630000|2024-11-12 18:20:30|20.23|18.03|20.24|18.04|20.24|18.04|20.22|18.02|0
1731435640000|2024-11-12 18:20:40|20.25|18.05|20.22|18.02|20.25|18.05|20.22|18.02|0
1731435650000|2024-11-12 18:20:50|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731435660000|2024-11-12 18:21:00|20.26|18.06|20.2|18|20.26|18.06|20.2|18|0
1731435670000|2024-11-12 18:21:10|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731435680000|2024-11-12 18:21:20|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731435690000|2024-11-12 18:21:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731435700000|2024-11-12 18:21:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731435710000|2024-11-12 18:21:50|20.23|18.03|20.21|18.01|20.23|18.03|20.2|18|0
1731435720000|2024-11-12 18:22:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731435730000|2024-11-12 18:22:10|20.2|18|20.23|18.03|20.23|18.03|20.2|18|0
1731435740000|2024-11-12 18:22:20|20.24|18.04|20.31|18.11|20.31|18.11|20.24|18.04|0
1731435750000|2024-11-12 18:22:30|20.33|18.13|20.36|18.16|20.36|18.16|20.33|18.13|0
1731435760000|2024-11-12 18:22:40|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731435770000|2024-11-12 18:22:50|20.39|18.19|20.38|18.18|20.41|18.21|20.38|18.18|0
1731435780000|2024-11-12 18:23:00|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1731435790000|2024-11-12 18:23:10|20.33|18.13|20.36|18.16|20.36|18.16|20.33|18.13|0
1731435800000|2024-11-12 18:23:20|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731435810000|2024-11-12 18:23:30|20.31|18.11|20.31|18.11|20.31|18.11|20.3|18.1|0
1731435820000|2024-11-12 18:23:40|20.3|18.1|20.28|18.08|20.3|18.1|20.28|18.08|0
1731435830000|2024-11-12 18:23:50|20.3|18.1|20.27|18.07|20.3|18.1|20.27|18.07|0
1731435840000|2024-11-12 18:24:00|20.26|18.06|20.32|18.12|20.32|18.12|20.26|18.06|0
1731435850000|2024-11-12 18:24:10|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731435860000|2024-11-12 18:24:20|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731435870000|2024-11-12 18:24:30|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731435880000|2024-11-12 18:24:40|20.28|18.08|20.28|18.08|20.3|18.1|20.28|18.08|0
1731435890000|2024-11-12 18:24:50|20.26|18.06|20.26|18.06|20.26|18.06|20.25|18.05|0
1731435900000|2024-11-12 18:25:00|20.3|18.1|20.27|18.07|20.3|18.1|20.27|18.07|0
1731435910000|2024-11-12 18:25:10|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731435920000|2024-11-12 18:25:20|20.28|18.08|20.28|18.08|20.28|18.08|20.27|18.07|0
1731435930000|2024-11-12 18:25:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731435940000|2024-11-12 18:25:40|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731435950000|2024-11-12 18:25:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731435960000|2024-11-12 18:26:00|20.27|18.07|20.28|18.08|20.3|18.1|20.27|18.07|0
1731435970000|2024-11-12 18:26:10|20.3|18.1|20.47|18.27|20.47|18.27|20.3|18.1|0
1731435980000|2024-11-12 18:26:20|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731435990000|2024-11-12 18:26:30|20.48|18.28|20.44|18.24|20.48|18.28|20.44|18.24|0
1731436000000|2024-11-12 18:26:40|20.42|18.22|20.46|18.26|20.46|18.26|20.42|18.22|0
1731436010000|2024-11-12 18:26:50|20.48|18.28|20.46|18.26|20.48|18.28|20.46|18.26|0
1731436020000|2024-11-12 18:27:00|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1731436030000|2024-11-12 18:27:10|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1731436040000|2024-11-12 18:27:20|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731436050000|2024-11-12 18:27:30|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731436060000|2024-11-12 18:27:40|20.44|18.24|20.42|18.22|20.44|18.24|20.42|18.22|0
1731436070000|2024-11-12 18:27:50|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731436080000|2024-11-12 18:28:00|20.42|18.22|20.42|18.22|20.44|18.24|20.42|18.22|0
1731436090000|2024-11-12 18:28:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731436100000|2024-11-12 18:28:20|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1731436110000|2024-11-12 18:28:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731436120000|2024-11-12 18:28:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731436130000|2024-11-12 18:28:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731436140000|2024-11-12 18:29:00|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731436150000|2024-11-12 18:29:10|20.36|18.16|20.35|18.15|20.37|18.17|20.35|18.15|0
1731436160000|2024-11-12 18:29:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731436170000|2024-11-12 18:29:30|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731436180000|2024-11-12 18:29:40|20.33|18.13|20.31|18.11|20.33|18.13|20.31|18.11|0
1731436190000|2024-11-12 18:29:50|20.35|18.15|20.33|18.13|20.35|18.15|20.33|18.13|0
1731436200000|2024-11-12 18:30:00|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1731436210000|2024-11-12 18:30:10|20.33|18.13|20.3|18.1|20.33|18.13|20.3|18.1|0
1731436220000|2024-11-12 18:30:20|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731436230000|2024-11-12 18:30:30|20.27|18.07|20.28|18.08|20.28|18.08|20.24|18.04|0
1731436240000|2024-11-12 18:30:40|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731436250000|2024-11-12 18:30:50|20.25|18.05|20.25|18.05|20.26|18.06|20.25|18.05|0
1731436260000|2024-11-12 18:31:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731436270000|2024-11-12 18:31:10|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731436280000|2024-11-12 18:31:20|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731436290000|2024-11-12 18:31:30|20.23|18.03|20.23|18.03|20.23|18.03|20.22|18.02|0
1731436300000|2024-11-12 18:31:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731436310000|2024-11-12 18:31:50|20.25|18.05|20.23|18.03|20.25|18.05|20.23|18.03|0
1731436320000|2024-11-12 18:32:00|20.22|18.02|20.15|17.95|20.22|18.02|20.15|17.95|0
1731436330000|2024-11-12 18:32:10|20.16|17.96|20.15|17.95|20.16|17.96|20.14|17.94|0
1731436340000|2024-11-12 18:32:20|20.14|17.94|20.15|17.95|20.16|17.96|20.14|17.94|0
1731436350000|2024-11-12 18:32:30|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731436360000|2024-11-12 18:32:40|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731436370000|2024-11-12 18:32:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731436380000|2024-11-12 18:33:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731436390000|2024-11-12 18:33:10|20.17|17.97|20.2|18|20.2|18|20.17|17.97|0
1731436400000|2024-11-12 18:33:20|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1731436410000|2024-11-12 18:33:30|20.15|17.95|20.15|17.95|20.16|17.96|20.15|17.95|0
1731436420000|2024-11-12 18:33:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731436430000|2024-11-12 18:33:50|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731436440000|2024-11-12 18:34:00|20.15|17.95|20.17|17.97|20.17|17.97|20.14|17.94|0
1731436450000|2024-11-12 18:34:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731436460000|2024-11-12 18:34:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731436470000|2024-11-12 18:34:30|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731436480000|2024-11-12 18:34:40|20.11|17.91|20.11|17.91|20.11|17.91|20.1|17.9|0
1731436490000|2024-11-12 18:34:50|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731436500000|2024-11-12 18:35:00|20.08|17.88|20.02|17.82|20.08|17.88|20.02|17.82|0
1731436510000|2024-11-12 18:35:10|20.01|17.81|20.02|17.82|20.02|17.82|20|17.8|0
1731436520000|2024-11-12 18:35:20|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731436530000|2024-11-12 18:35:30|20|17.8|19.95|17.75|20|17.8|19.95|17.75|0
1731436540000|2024-11-12 18:35:40|19.92|17.72|19.92|17.72|19.92|17.72|19.89|17.69|0
1731436550000|2024-11-12 18:35:50|19.93|17.73|19.99|17.79|19.99|17.79|19.93|17.73|0
1731436560000|2024-11-12 18:36:00|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731436570000|2024-11-12 18:36:10|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1731436580000|2024-11-12 18:36:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731436590000|2024-11-12 18:36:30|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731436600000|2024-11-12 18:36:40|19.99|17.79|19.96|17.76|19.99|17.79|19.96|17.76|0
1731436610000|2024-11-12 18:36:50|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1731436620000|2024-11-12 18:37:00|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731436630000|2024-11-12 18:37:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731436640000|2024-11-12 18:37:20|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731436650000|2024-11-12 18:37:30|19.99|17.79|19.96|17.76|19.99|17.79|19.96|17.76|0
1731436660000|2024-11-12 18:37:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731436670000|2024-11-12 18:37:50|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731436680000|2024-11-12 18:38:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731436690000|2024-11-12 18:38:10|20.01|17.81|20.02|17.82|20.02|17.82|20|17.8|0
1731436700000|2024-11-12 18:38:20|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731436710000|2024-11-12 18:38:30|19.99|17.79|20|17.8|20|17.8|19.97|17.77|0
1731436720000|2024-11-12 18:38:40|20.01|17.81|20.04|17.84|20.04|17.84|20.01|17.81|0
1731436730000|2024-11-12 18:38:50|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731436740000|2024-11-12 18:39:00|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1731436750000|2024-11-12 18:39:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731436770000|2024-11-12 18:39:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731436780000|2024-11-12 18:39:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731436790000|2024-11-12 18:39:50|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731436800000|2024-11-12 18:40:00|20.04|17.84|20.04|17.84|20.04|17.84|20.03|17.83|0
1731436810000|2024-11-12 18:40:10|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731436820000|2024-11-12 18:40:20|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731436830000|2024-11-12 18:40:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731436840000|2024-11-12 18:40:40|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1731436850000|2024-11-12 18:40:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731436860000|2024-11-12 18:41:00|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1731436870000|2024-11-12 18:41:10|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1731436880000|2024-11-12 18:41:20|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731436890000|2024-11-12 18:41:30|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731436900000|2024-11-12 18:41:40|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1731436910000|2024-11-12 18:41:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731436920000|2024-11-12 18:42:00|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731436930000|2024-11-12 18:42:10|20.01|17.81|20.01|17.81|20.01|17.81|20|17.8|0
1731436940000|2024-11-12 18:42:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1731436950000|2024-11-12 18:42:30|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731436960000|2024-11-12 18:42:40|20|17.8|19.97|17.77|20|17.8|19.97|17.77|0
1731436970000|2024-11-12 18:42:50|19.99|17.79|19.99|17.79|19.99|17.79|19.97|17.77|0
1731436980000|2024-11-12 18:43:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731437000000|2024-11-12 18:43:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731437010000|2024-11-12 18:43:30|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731437020000|2024-11-12 18:43:40|19.9|17.7|19.9|17.7|19.92|17.72|19.9|17.7|0
1731437030000|2024-11-12 18:43:50|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731437040000|2024-11-12 18:44:00|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731437060000|2024-11-12 18:44:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731437070000|2024-11-12 18:44:30|19.93|17.73|19.9|17.7|19.93|17.73|19.9|17.7|0
1731437080000|2024-11-12 18:44:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731437090000|2024-11-12 18:44:50|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731437100000|2024-11-12 18:45:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731437110000|2024-11-12 18:45:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731437120000|2024-11-12 18:45:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731437130000|2024-11-12 18:45:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731437140000|2024-11-12 18:45:40|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731437150000|2024-11-12 18:45:50|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731437160000|2024-11-12 18:46:00|19.92|17.72|19.9|17.7|19.92|17.72|19.89|17.69|0
1731437170000|2024-11-12 18:46:10|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1731437180000|2024-11-12 18:46:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731437190000|2024-11-12 18:46:30|19.9|17.7|19.89|17.69|19.9|17.7|19.88|17.68|0
1731437200000|2024-11-12 18:46:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731437210000|2024-11-12 18:46:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731437220000|2024-11-12 18:47:00|19.89|17.69|19.83|17.63|19.89|17.69|19.83|17.63|0
1731437230000|2024-11-12 18:47:10|19.82|17.62|19.86|17.66|19.86|17.66|19.82|17.62|0
1731437240000|2024-11-12 18:47:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731437250000|2024-11-12 18:47:30|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1731437260000|2024-11-12 18:47:40|19.85|17.65|19.85|17.65|19.85|17.65|19.83|17.63|0
1731437270000|2024-11-12 18:47:50|19.86|17.66|19.87|17.67|19.88|17.68|19.86|17.66|0
1731437280000|2024-11-12 18:48:00|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731437290000|2024-11-12 18:48:10|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731437300000|2024-11-12 18:48:20|19.87|17.67|19.9|17.7|19.9|17.7|19.87|17.67|0
1731437310000|2024-11-12 18:48:30|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731437320000|2024-11-12 18:48:40|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731437330000|2024-11-12 18:48:50|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731437340000|2024-11-12 18:49:00|19.89|17.69|20.23|18.03|20.23|18.03|19.87|17.67|0
1731437350000|2024-11-12 18:49:10|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731437360000|2024-11-12 18:49:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731437370000|2024-11-12 18:49:30|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731437380000|2024-11-12 18:49:40|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731437390000|2024-11-12 18:49:50|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731437400000|2024-11-12 18:50:00|20.24|18.04|20.06|17.86|20.24|18.04|20.06|17.86|0
1731437410000|2024-11-12 18:50:10|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731437420000|2024-11-12 18:50:20|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731437430000|2024-11-12 18:50:30|20.01|17.81|19.96|17.76|20.01|17.81|19.96|17.76|0
1731437440000|2024-11-12 18:50:40|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731437450000|2024-11-12 18:50:50|19.97|17.77|19.94|17.74|19.98|17.78|19.94|17.74|0
1731437460000|2024-11-12 18:51:00|19.95|17.75|19.98|17.78|19.98|17.78|19.95|17.75|0
1731437470000|2024-11-12 18:51:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1731437480000|2024-11-12 18:51:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731437490000|2024-11-12 18:51:30|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731437500000|2024-11-12 18:51:40|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731437510000|2024-11-12 18:51:50|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731437520000|2024-11-12 18:52:00|19.99|17.79|19.96|17.76|19.99|17.79|19.96|17.76|0
1731437530000|2024-11-12 18:52:10|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731437540000|2024-11-12 18:52:20|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1731437560000|2024-11-12 18:52:40|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731437580000|2024-11-12 18:53:00|19.99|17.79|20.01|17.81|20.02|17.82|19.99|17.79|0
1731437590000|2024-11-12 18:53:10|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1731437600000|2024-11-12 18:53:20|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731437610000|2024-11-12 18:53:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731437620000|2024-11-12 18:53:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1731437630000|2024-11-12 18:53:50|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1731437640000|2024-11-12 18:54:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731437650000|2024-11-12 18:54:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731437660000|2024-11-12 18:54:20|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731437680000|2024-11-12 18:54:40|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1731437700000|2024-11-12 18:55:00|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1731437710000|2024-11-12 18:55:10|19.92|17.72|19.89|17.69|19.92|17.72|19.89|17.69|0
1731437720000|2024-11-12 18:55:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731437740000|2024-11-12 18:55:40|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731437750000|2024-11-12 18:55:50|19.81|17.61|19.76|17.56|19.83|17.63|19.76|17.56|0
1731437760000|2024-11-12 18:56:00|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731437770000|2024-11-12 18:56:10|19.78|17.58|19.76|17.56|19.78|17.58|19.75|17.55|0
1731437780000|2024-11-12 18:56:20|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731437790000|2024-11-12 18:56:30|19.76|17.56|19.73|17.53|19.76|17.56|19.73|17.53|0
1731437800000|2024-11-12 18:56:40|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731437810000|2024-11-12 18:56:50|19.68|17.48|19.71|17.51|19.71|17.51|19.68|17.48|0
1731437820000|2024-11-12 18:57:00|19.7|17.5|19.72|17.52|19.73|17.53|19.7|17.5|0
1731437830000|2024-11-12 18:57:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731437840000|2024-11-12 18:57:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731437850000|2024-11-12 18:57:30|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731437860000|2024-11-12 18:57:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731437870000|2024-11-12 18:57:50|19.69|17.49|19.63|17.43|19.69|17.49|19.63|17.43|0
1731437880000|2024-11-12 18:58:00|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731437890000|2024-11-12 18:58:10|19.64|17.44|19.65|17.45|19.65|17.45|19.63|17.43|0
1731437900000|2024-11-12 18:58:20|19.67|17.47|19.64|17.44|19.68|17.48|19.64|17.44|0
1731437910000|2024-11-12 18:58:30|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731437920000|2024-11-12 18:58:40|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731437930000|2024-11-12 18:58:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731437940000|2024-11-12 18:59:00|19.72|17.52|19.73|17.53|19.75|17.55|19.72|17.52|0
1731437950000|2024-11-12 18:59:10|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1731437960000|2024-11-12 18:59:20|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731437970000|2024-11-12 18:59:30|19.76|17.56|19.76|17.56|19.77|17.57|19.74|17.54|0
1731437980000|2024-11-12 18:59:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731438000000|2024-11-12 19:00:00|19.79|17.59|19.77|17.57|19.8|17.6|19.77|17.57|0
1731438010000|2024-11-12 19:00:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731438020000|2024-11-12 19:00:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731438030000|2024-11-12 19:00:30|19.73|17.53|19.72|17.52|19.74|17.54|19.72|17.52|0
1731438040000|2024-11-12 19:00:40|19.73|17.53|19.74|17.54|19.75|17.55|19.73|17.53|0
1731438050000|2024-11-12 19:00:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731438060000|2024-11-12 19:01:00|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731438070000|2024-11-12 19:01:10|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731438080000|2024-11-12 19:01:20|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731438090000|2024-11-12 19:01:30|19.68|17.48|19.71|17.51|19.71|17.51|19.68|17.48|0
1731438100000|2024-11-12 19:01:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731438110000|2024-11-12 19:01:50|19.7|17.5|19.68|17.48|19.7|17.5|19.66|17.46|0
1731438120000|2024-11-12 19:02:00|19.69|17.49|19.66|17.46|19.69|17.49|19.66|17.46|0
1731438130000|2024-11-12 19:02:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731438140000|2024-11-12 19:02:20|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731438160000|2024-11-12 19:02:40|19.67|17.47|19.66|17.46|19.68|17.48|19.66|17.46|0
1731438170000|2024-11-12 19:02:50|19.68|17.48|19.66|17.46|19.7|17.5|19.66|17.46|0
1731438180000|2024-11-12 19:03:00|19.68|17.48|19.68|17.48|19.68|17.48|19.66|17.46|0
1731438190000|2024-11-12 19:03:10|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731438200000|2024-11-12 19:03:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731438210000|2024-11-12 19:03:30|19.67|17.47|19.7|17.5|19.7|17.5|19.67|17.47|0
1731438220000|2024-11-12 19:03:40|19.69|17.49|19.72|17.52|19.72|17.52|19.69|17.49|0
1731438230000|2024-11-12 19:03:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731438240000|2024-11-12 19:04:00|19.73|17.53|19.71|17.51|19.75|17.55|19.71|17.51|0
1731438250000|2024-11-12 19:04:10|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1731438260000|2024-11-12 19:04:20|19.72|17.52|19.68|17.48|19.72|17.52|19.68|17.48|0
1731438270000|2024-11-12 19:04:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731438280000|2024-11-12 19:04:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731438290000|2024-11-12 19:04:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731438300000|2024-11-12 19:05:00|19.68|17.48|19.68|17.48|19.68|17.48|19.66|17.46|0
1731438310000|2024-11-12 19:05:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731438320000|2024-11-12 19:05:20|19.69|17.49|19.7|17.5|19.7|17.5|19.67|17.47|0
1731438330000|2024-11-12 19:05:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731438340000|2024-11-12 19:05:40|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731438350000|2024-11-12 19:05:50|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1731438360000|2024-11-12 19:06:00|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1731438380000|2024-11-12 19:06:20|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731438390000|2024-11-12 19:06:30|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731438400000|2024-11-12 19:06:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731438410000|2024-11-12 19:06:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731438420000|2024-11-12 19:07:00|19.62|17.42|19.61|17.41|19.62|17.42|19.6|17.4|0
1731438430000|2024-11-12 19:07:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731438440000|2024-11-12 19:07:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731438450000|2024-11-12 19:07:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731438460000|2024-11-12 19:07:40|19.56|17.36|19.61|17.41|19.61|17.41|19.56|17.36|0
1731438470000|2024-11-12 19:07:50|19.6|17.4|19.66|17.46|19.66|17.46|19.6|17.4|0
1731438480000|2024-11-12 19:08:00|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731438490000|2024-11-12 19:08:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1731438500000|2024-11-12 19:08:20|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731438510000|2024-11-12 19:08:30|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731438520000|2024-11-12 19:08:40|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731438530000|2024-11-12 19:08:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731438540000|2024-11-12 19:09:00|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731438550000|2024-11-12 19:09:10|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1731438560000|2024-11-12 19:09:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731438580000|2024-11-12 19:09:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731438590000|2024-11-12 19:09:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731438600000|2024-11-12 19:10:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731438610000|2024-11-12 19:10:10|19.71|17.51|19.73|17.53|19.74|17.54|19.71|17.51|0
1731438620000|2024-11-12 19:10:20|19.74|17.54|19.74|17.54|19.74|17.54|19.72|17.52|0
1731438630000|2024-11-12 19:10:30|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731438640000|2024-11-12 19:10:40|19.75|17.55|19.71|17.51|19.75|17.55|19.71|17.51|0
1731438650000|2024-11-12 19:10:50|20.08|17.88|19.71|17.51|20.08|17.88|19.71|17.51|0
1731438660000|2024-11-12 19:11:00|19.7|17.5|19.65|17.45|19.7|17.5|19.64|17.44|0
1731438670000|2024-11-12 19:11:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731438680000|2024-11-12 19:11:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731438690000|2024-11-12 19:11:30|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731438700000|2024-11-12 19:11:40|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1731438710000|2024-11-12 19:11:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731438720000|2024-11-12 19:12:00|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731438730000|2024-11-12 19:12:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731438740000|2024-11-12 19:12:20|19.68|17.48|19.66|17.46|19.69|17.49|19.66|17.46|0
1731438750000|2024-11-12 19:12:30|19.68|17.48|19.64|17.44|19.68|17.48|19.64|17.44|0
1731438760000|2024-11-12 19:12:40|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731438780000|2024-11-12 19:13:00|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1731438790000|2024-11-12 19:13:10|19.68|17.48|19.69|17.49|19.7|17.5|19.68|17.48|0
1731438810000|2024-11-12 19:13:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731438840000|2024-11-12 19:14:00|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731438850000|2024-11-12 19:14:10|19.69|17.49|19.65|17.45|19.69|17.49|19.65|17.45|0
1731438860000|2024-11-12 19:14:20|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731438870000|2024-11-12 19:14:30|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731438880000|2024-11-12 19:14:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731438890000|2024-11-12 19:14:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731438900000|2024-11-12 19:15:00|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731438910000|2024-11-12 19:15:10|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731438920000|2024-11-12 19:15:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731438930000|2024-11-12 19:15:30|19.61|17.41|19.58|17.38|19.61|17.41|19.58|17.38|0
1731438940000|2024-11-12 19:15:40|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731438960000|2024-11-12 19:16:00|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731438970000|2024-11-12 19:16:10|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731438980000|2024-11-12 19:16:20|19.55|17.35|19.57|17.37|19.57|17.37|19.54|17.34|0
1731438990000|2024-11-12 19:16:30|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731439000000|2024-11-12 19:16:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731439010000|2024-11-12 19:16:50|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731439020000|2024-11-12 19:17:00|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1731439030000|2024-11-12 19:17:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731439040000|2024-11-12 19:17:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731439050000|2024-11-12 19:17:30|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731439060000|2024-11-12 19:17:40|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731439070000|2024-11-12 19:17:50|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731439080000|2024-11-12 19:18:00|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1731439090000|2024-11-12 19:18:10|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731439100000|2024-11-12 19:18:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731439110000|2024-11-12 19:18:30|19.52|17.32|19.51|17.31|19.52|17.32|19.48|17.28|0
1731439120000|2024-11-12 19:18:40|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1731439130000|2024-11-12 19:18:50|19.51|17.31|19.5|17.3|19.51|17.31|19.49|17.29|0
1731439140000|2024-11-12 19:19:00|19.52|17.32|19.5|17.3|19.53|17.33|19.5|17.3|0
1731439150000|2024-11-12 19:19:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731439160000|2024-11-12 19:19:20|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731439180000|2024-11-12 19:19:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731439190000|2024-11-12 19:19:50|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731439200000|2024-11-12 19:20:00|19.5|17.3|19.54|17.34|19.54|17.34|19.49|17.29|0
1731439210000|2024-11-12 19:20:10|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731439220000|2024-11-12 19:20:20|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731439230000|2024-11-12 19:20:30|19.53|17.33|19.54|17.34|19.55|17.35|19.53|17.33|0
1731439240000|2024-11-12 19:20:40|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731439250000|2024-11-12 19:20:50|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1731439260000|2024-11-12 19:21:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731439270000|2024-11-12 19:21:10|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731439280000|2024-11-12 19:21:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731439290000|2024-11-12 19:21:30|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731439300000|2024-11-12 19:21:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731439310000|2024-11-12 19:21:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731439320000|2024-11-12 19:22:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731439330000|2024-11-12 19:22:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731439340000|2024-11-12 19:22:20|19.53|17.33|19.57|17.37|19.57|17.37|19.53|17.33|0
1731439350000|2024-11-12 19:22:30|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1731439360000|2024-11-12 19:22:40|19.55|17.35|19.56|17.36|19.56|17.36|19.54|17.34|0
1731439370000|2024-11-12 19:22:50|19.55|17.35|19.5|17.3|19.55|17.35|19.5|17.3|0
1731439380000|2024-11-12 19:23:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731439390000|2024-11-12 19:23:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731439400000|2024-11-12 19:23:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731439410000|2024-11-12 19:23:30|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731439420000|2024-11-12 19:23:40|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731439430000|2024-11-12 19:23:50|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731439440000|2024-11-12 19:24:00|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731439450000|2024-11-12 19:24:10|19.41|17.22|19.34|17.15|19.41|17.22|19.34|17.15|0
1731439460000|2024-11-12 19:24:20|19.39|17.19|19.39|17.19|19.4|17.2|19.39|17.19|0
1731439470000|2024-11-12 19:24:30|19.4|17.2|19.41|17.22|19.41|17.22|19.4|17.2|0
1731439480000|2024-11-12 19:24:40|19.4|17.2|19.41|17.22|19.41|17.22|19.4|17.2|0
1731439490000|2024-11-12 19:24:50|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731439500000|2024-11-12 19:25:00|19.37|17.17|19.39|17.19|19.39|17.19|19.37|17.17|0
1731439510000|2024-11-12 19:25:10|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1731439520000|2024-11-12 19:25:20|19.37|17.17|19.35|17.16|19.38|17.17|19.35|17.16|0
1731439530000|2024-11-12 19:25:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1731439540000|2024-11-12 19:25:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731439550000|2024-11-12 19:25:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731439560000|2024-11-12 19:26:00|19.36|17.17|19.41|17.21|19.41|17.21|19.36|17.17|0
1731439570000|2024-11-12 19:26:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731439580000|2024-11-12 19:26:20|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731439590000|2024-11-12 19:26:30|19.5|17.3|19.47|17.27|19.5|17.3|19.47|17.27|0
1731439610000|2024-11-12 19:26:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731439620000|2024-11-12 19:27:00|19.47|17.27|19.46|17.26|19.47|17.27|19.45|17.25|0
1731439630000|2024-11-12 19:27:10|19.47|17.27|19.46|17.26|19.48|17.28|19.46|17.26|0
1731439640000|2024-11-12 19:27:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731439650000|2024-11-12 19:27:30|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731439660000|2024-11-12 19:27:40|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1731439670000|2024-11-12 19:27:50|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1731439680000|2024-11-12 19:28:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731439700000|2024-11-12 19:28:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731439710000|2024-11-12 19:28:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731439720000|2024-11-12 19:28:40|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1731439730000|2024-11-12 19:28:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731439740000|2024-11-12 19:29:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731439750000|2024-11-12 19:29:10|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731439760000|2024-11-12 19:29:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731439770000|2024-11-12 19:29:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731439780000|2024-11-12 19:29:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731439790000|2024-11-12 19:29:50|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731439800000|2024-11-12 19:30:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731439810000|2024-11-12 19:30:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731439820000|2024-11-12 19:30:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731439830000|2024-11-12 19:30:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731439850000|2024-11-12 19:30:50|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731439860000|2024-11-12 19:31:00|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1731439870000|2024-11-12 19:31:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731439890000|2024-11-12 19:31:30|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1731439900000|2024-11-12 19:31:40|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731439910000|2024-11-12 19:31:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731439920000|2024-11-12 19:32:00|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731439930000|2024-11-12 19:32:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731439940000|2024-11-12 19:32:20|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731439950000|2024-11-12 19:32:30|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731439990000|2024-11-12 19:33:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731440000000|2024-11-12 19:33:20|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731440010000|2024-11-12 19:33:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731440020000|2024-11-12 19:33:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731440030000|2024-11-12 19:33:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731440040000|2024-11-12 19:34:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731440050000|2024-11-12 19:34:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731440060000|2024-11-12 19:34:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731440070000|2024-11-12 19:34:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731440080000|2024-11-12 19:34:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731440090000|2024-11-12 19:34:50|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731440100000|2024-11-12 19:35:00|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731440110000|2024-11-12 19:35:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731440120000|2024-11-12 19:35:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731440130000|2024-11-12 19:35:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731440140000|2024-11-12 19:35:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731440150000|2024-11-12 19:35:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731440160000|2024-11-12 19:36:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731440170000|2024-11-12 19:36:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731440190000|2024-11-12 19:36:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731440200000|2024-11-12 19:36:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731440210000|2024-11-12 19:36:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731440220000|2024-11-12 19:37:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731440230000|2024-11-12 19:37:10|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731440240000|2024-11-12 19:37:20|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731440250000|2024-11-12 19:37:30|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731440260000|2024-11-12 19:37:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731440270000|2024-11-12 19:37:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731440280000|2024-11-12 19:38:00|19.3|17.12|19.29|17.11|19.31|17.12|19.29|17.11|0
1731440290000|2024-11-12 19:38:10|19.33|17.14|19.34|17.15|19.34|17.15|19.31|17.13|0
1731440300000|2024-11-12 19:38:20|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731440310000|2024-11-12 19:38:30|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731440320000|2024-11-12 19:38:40|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1731440330000|2024-11-12 19:38:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731440340000|2024-11-12 19:39:00|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1731440350000|2024-11-12 19:39:10|19.37|17.2|19.37|17.18|19.37|17.2|19.37|17.18|0
1731440360000|2024-11-12 19:39:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731440370000|2024-11-12 19:39:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731440380000|2024-11-12 19:39:40|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1731440390000|2024-11-12 19:39:50|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1731440400000|2024-11-12 19:40:00|19.41|17.21|19.41|17.21|19.42|17.22|19.4|17.21|0
1731440410000|2024-11-12 19:40:10|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731440420000|2024-11-12 19:40:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731440430000|2024-11-12 19:40:30|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731440440000|2024-11-12 19:40:40|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731440450000|2024-11-12 19:40:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731440460000|2024-11-12 19:41:00|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1731440470000|2024-11-12 19:41:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731440490000|2024-11-12 19:41:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1731440510000|2024-11-12 19:41:50|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731440520000|2024-11-12 19:42:00|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1731440530000|2024-11-12 19:42:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731440550000|2024-11-12 19:42:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731440560000|2024-11-12 19:42:40|19.3|17.12|19.3|17.11|19.3|17.12|19.3|17.11|0
1731440570000|2024-11-12 19:42:50|19.31|17.12|19.31|17.13|19.31|17.13|19.31|17.12|0
1731440580000|2024-11-12 19:43:00||17.12||17.12||17.12||17.12|0
1731440590000|2024-11-12 19:43:10|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1731440600000|2024-11-12 19:43:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731440610000|2024-11-12 19:43:30|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1731440620000|2024-11-12 19:43:40|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1731440630000|2024-11-12 19:43:50|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1731440650000|2024-11-12 19:44:10|19.33|17.14|19.34|17.15|19.34|17.15|19.31|17.13|0
1731440660000|2024-11-12 19:44:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731440670000|2024-11-12 19:44:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731440680000|2024-11-12 19:44:40|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731440690000|2024-11-12 19:44:50|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731440700000|2024-11-12 19:45:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731440710000|2024-11-12 19:45:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731440720000|2024-11-12 19:45:20|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731440730000|2024-11-12 19:45:30|19.4|17.17|19.41|17.21|19.41|17.21|19.4|17.17|0
1731440740000|2024-11-12 19:45:40|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731440750000|2024-11-12 19:45:50|19.44|17.24|19.43|17.23|19.44|17.24|19.42|17.22|0
1731440760000|2024-11-12 19:46:00|19.41|17.21|19.4|17.2|19.41|17.21|19.38|17.19|0
1731440770000|2024-11-12 19:46:10|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1731440790000|2024-11-12 19:46:30|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731440800000|2024-11-12 19:46:40|19.4|17.2|19.4|17.21|19.4|17.21|19.4|17.2|0
1731440810000|2024-11-12 19:46:50|19.38|17.2|19.37|17.18|19.38|17.2|19.37|17.18|0
1731440820000|2024-11-12 19:47:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731440830000|2024-11-12 19:47:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731440840000|2024-11-12 19:47:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731440850000|2024-11-12 19:47:30|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731440860000|2024-11-12 19:47:40|19.38|17.17|19.36|17.17|19.38|17.17|19.36|17.17|0
1731440870000|2024-11-12 19:47:50|19.37|17.18|19.38|17.19|19.38|17.19|19.36|17.17|0
1731440880000|2024-11-12 19:48:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731440890000|2024-11-12 19:48:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731440900000|2024-11-12 19:48:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731440910000|2024-11-12 19:48:30|19.42|17.22|19.38|17.19|19.42|17.22|19.38|17.19|0
1731440920000|2024-11-12 19:48:40|19.39|17.2|19.36|17.17|19.39|17.2|19.36|17.17|0
1731440930000|2024-11-12 19:48:50|19.37||19.36||19.37||19.36||0
1731440940000|2024-11-12 19:49:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731440950000|2024-11-12 19:49:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731440960000|2024-11-12 19:49:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731440980000|2024-11-12 19:49:40|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731441000000|2024-11-12 19:50:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731441010000|2024-11-12 19:50:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731441020000|2024-11-12 19:50:20|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1731441030000|2024-11-12 19:50:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731441040000|2024-11-12 19:50:40|19.38|17.2|19.39|17.2|19.39|17.2|19.38|17.2|0
1731441050000|2024-11-12 19:50:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731441060000|2024-11-12 19:51:00|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731441070000|2024-11-12 19:51:10|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731441080000|2024-11-12 19:51:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731441090000|2024-11-12 19:51:30|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731441100000|2024-11-12 19:51:40|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731441110000|2024-11-12 19:51:50|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731441120000|2024-11-12 19:52:00|19.41|17.21|19.4|17.2|19.41|17.21|19.39|17.2|0
1731441130000|2024-11-12 19:52:10|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731441140000|2024-11-12 19:52:20|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731441150000|2024-11-12 19:52:30|19.46|17.26|19.47|17.27|19.49|17.29|19.46|17.26|0
1731441160000|2024-11-12 19:52:40|19.49|17.29|19.49|17.29|19.49|17.29|19.47|17.27|0
1731441170000|2024-11-12 19:52:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731441180000|2024-11-12 19:53:00|19.46|17.26|19.43|17.23|19.46|17.26|19.42|17.22|0
1731441190000|2024-11-12 19:53:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731441200000|2024-11-12 19:53:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731441210000|2024-11-12 19:53:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731441220000|2024-11-12 19:53:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731441230000|2024-11-12 19:53:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731441250000|2024-11-12 19:54:10|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731441260000|2024-11-12 19:54:20|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731441270000|2024-11-12 19:54:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731441290000|2024-11-12 19:54:50|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1731441300000|2024-11-12 19:55:00|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1731441310000|2024-11-12 19:55:10|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731441320000|2024-11-12 19:55:20|19.45|17.25|19.44|17.24|19.46|17.26|19.44|17.24|0
1731441330000|2024-11-12 19:55:30|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731441340000|2024-11-12 19:55:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731441350000|2024-11-12 19:55:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731441360000|2024-11-12 19:56:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731441370000|2024-11-12 19:56:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731441380000|2024-11-12 19:56:20|19.48|17.28|19.48|17.28|19.5|17.3|19.48|17.28|0
1731441390000|2024-11-12 19:56:30|19.5|17.3|19.5|17.3|19.5|17.3|19.48|17.28|0
1731441400000|2024-11-12 19:56:40|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731441410000|2024-11-12 19:56:50|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731441420000|2024-11-12 19:57:00|19.51|17.31|19.48|17.28|19.51|17.31|19.48|17.28|0
1731441430000|2024-11-12 19:57:10|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1731441440000|2024-11-12 19:57:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731441450000|2024-11-12 19:57:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731441460000|2024-11-12 19:57:40|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1731441470000|2024-11-12 19:57:50|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731441480000|2024-11-12 19:58:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731441490000|2024-11-12 19:58:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731441500000|2024-11-12 19:58:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731441510000|2024-11-12 19:58:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731441520000|2024-11-12 19:58:40|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731441530000|2024-11-12 19:58:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731441540000|2024-11-12 19:59:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731441550000|2024-11-12 19:59:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731441560000|2024-11-12 19:59:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731441570000|2024-11-12 19:59:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731441580000|2024-11-12 19:59:40|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731441590000|2024-11-12 19:59:50|19.46|17.26|19.45|17.25|19.46|17.26|19.44|17.24|0
1731441600000|2024-11-12 20:00:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731441610000|2024-11-12 20:00:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731441620000|2024-11-12 20:00:20|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731441630000|2024-11-12 20:00:30|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731441640000|2024-11-12 20:00:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731441650000|2024-11-12 20:00:50|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1731441660000|2024-11-12 20:01:00|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731441670000|2024-11-12 20:01:10|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731441680000|2024-11-12 20:01:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731441690000|2024-11-12 20:01:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731441700000|2024-11-12 20:01:40|19.48|17.28|19.47|17.27|19.48|17.28|19.46|17.26|0
1731441710000|2024-11-12 20:01:50|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731441720000|2024-11-12 20:02:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731441730000|2024-11-12 20:02:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731441740000|2024-11-12 20:02:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731441750000|2024-11-12 20:02:30|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731441770000|2024-11-12 20:02:50|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731441780000|2024-11-12 20:03:00|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731441790000|2024-11-12 20:03:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731441800000|2024-11-12 20:03:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731441810000|2024-11-12 20:03:30|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731441820000|2024-11-12 20:03:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731441830000|2024-11-12 20:03:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731441840000|2024-11-12 20:04:00|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731441860000|2024-11-12 20:04:20|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731441870000|2024-11-12 20:04:30|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731441880000|2024-11-12 20:04:40|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731441890000|2024-11-12 20:04:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731441900000|2024-11-12 20:05:00|19.44|17.24|19.38|17.19|19.44|17.24|19.38|17.19|0
1731441910000|2024-11-12 20:05:10|19.37|17.17|19.37|17.17|19.37|17.17|19.36|17.16|0
1731441920000|2024-11-12 20:05:20|19.36|17.16|19.38|17.19|19.38|17.19|19.36|17.16|0
1731441930000|2024-11-12 20:05:30|19.39|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1731441940000|2024-11-12 20:05:40|19.38|17.19|19.39|17.2|19.39|17.2|19.37|17.17|0
1731441960000|2024-11-12 20:06:00|19.38|17.18|19.39|17.2|19.4|17.21|19.38|17.18|0
1731441970000|2024-11-12 20:06:10|19.4||19.4||19.4||19.4||0
1731441980000|2024-11-12 20:06:20|19.39|17.18|19.39|17.2|19.39|17.2|19.38|17.18|0
1731441990000|2024-11-12 20:06:30|19.4|17.21|19.38|17.18|19.4|17.21|19.37|17.17|0
1731442000000|2024-11-12 20:06:40|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.18|0
1731442010000|2024-11-12 20:06:50|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731442020000|2024-11-12 20:07:00|19.4|17.21|19.44|17.24|19.44|17.24|19.4|17.21|0
1731442030000|2024-11-12 20:07:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731442040000|2024-11-12 20:07:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731442050000|2024-11-12 20:07:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731442060000|2024-11-12 20:07:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731442070000|2024-11-12 20:07:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731442080000|2024-11-12 20:08:00|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731442090000|2024-11-12 20:08:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731442100000|2024-11-12 20:08:20|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731442110000|2024-11-12 20:08:30|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731442120000|2024-11-12 20:08:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731442140000|2024-11-12 20:09:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731442150000|2024-11-12 20:09:10|19.41|17.22|19.41|17.22|19.41|17.22|19.4|17.21|0
1731442160000|2024-11-12 20:09:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731442180000|2024-11-12 20:09:40|19.43|17.23|19.41|17.22|19.44|17.24|19.41|17.22|0
1731442190000|2024-11-12 20:09:50|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731442200000|2024-11-12 20:10:00|19.4|17.21|19.41|17.22|19.41|17.22|19.4|17.21|0
1731442210000|2024-11-12 20:10:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731442220000|2024-11-12 20:10:20|19.41|17.22|19.43|17.23|19.43|17.23|19.41|17.22|0
1731442230000|2024-11-12 20:10:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731442240000|2024-11-12 20:10:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731442250000|2024-11-12 20:10:50|19.44|17.24|19.41|17.22|19.44|17.24|19.41|17.22|0
1731442270000|2024-11-12 20:11:10|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1731442280000|2024-11-12 20:11:20|19.42|17.23|19.42|17.23|19.42|17.23|19.41|17.22|0
1731442290000|2024-11-12 20:11:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731442300000|2024-11-12 20:11:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731442320000|2024-11-12 20:12:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731442330000|2024-11-12 20:12:10|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731442340000|2024-11-12 20:12:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731442350000|2024-11-12 20:12:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731442360000|2024-11-12 20:12:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731442370000|2024-11-12 20:12:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731442380000|2024-11-12 20:13:00|19.47|17.27|19.48|17.28|19.49|17.29|19.47|17.27|0
1731442390000|2024-11-12 20:13:10|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731442400000|2024-11-12 20:13:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731442410000|2024-11-12 20:13:30|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731442420000|2024-11-12 20:13:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731442430000|2024-11-12 20:13:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731442440000|2024-11-12 20:14:00|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1731442450000|2024-11-12 20:14:10|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731442460000|2024-11-12 20:14:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731442470000|2024-11-12 20:14:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731442480000|2024-11-12 20:14:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731442490000|2024-11-12 20:14:50|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731442500000|2024-11-12 20:15:00|19.56|17.36|19.54|17.34|19.57|17.37|19.54|17.34|0
1731442510000|2024-11-12 20:15:10|19.55|17.35|19.54|17.34|19.55|17.35|19.53|17.33|0
1731442520000|2024-11-12 20:15:20|19.53|17.33|19.56|17.36|19.56|17.36|19.53|17.33|0
1731442530000|2024-11-12 20:15:30|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731442540000|2024-11-12 20:15:40|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731442550000|2024-11-12 20:15:50|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1731442560000|2024-11-12 20:16:00|19.59|17.39|19.57|17.37|19.59|17.39|19.57|17.37|0
1731442570000|2024-11-12 20:16:10|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1731442580000|2024-11-12 20:16:20|19.59|17.39|19.67|17.47|19.67|17.47|19.59|17.39|0
1731442590000|2024-11-12 20:16:30|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1731442600000|2024-11-12 20:16:40|19.65|17.45|19.62|17.42|19.65|17.45|19.62|17.42|0
1731442610000|2024-11-12 20:16:50|19.6|17.4|19.6|17.4|19.6|17.4|19.59|17.39|0
1731442620000|2024-11-12 20:17:00|19.62|17.42|19.63|17.43|19.63|17.43|19.6|17.4|0
1731442630000|2024-11-12 20:17:10|19.6|17.4|19.64|17.44|19.65|17.45|19.6|17.4|0
1731442640000|2024-11-12 20:17:20|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731442650000|2024-11-12 20:17:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731442660000|2024-11-12 20:17:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731442670000|2024-11-12 20:17:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731442680000|2024-11-12 20:18:00|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731442690000|2024-11-12 20:18:10|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731442700000|2024-11-12 20:18:20|19.73|17.53|19.75|17.55|19.76|17.56|19.73|17.53|0
1731442710000|2024-11-12 20:18:30|19.72|17.52|19.68|17.48|19.72|17.52|19.67|17.47|0
1731442720000|2024-11-12 20:18:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731442730000|2024-11-12 20:18:50|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1731442740000|2024-11-12 20:19:00|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731442750000|2024-11-12 20:19:10|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731442770000|2024-11-12 20:19:30|19.71|17.51|19.7|17.5|19.72|17.52|19.7|17.5|0
1731442780000|2024-11-12 20:19:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731442790000|2024-11-12 20:19:50|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1731442800000|2024-11-12 20:20:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731442810000|2024-11-12 20:20:10|19.63|17.43|19.65|17.45|19.66|17.46|19.63|17.43|0
1731442820000|2024-11-12 20:20:20|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731442830000|2024-11-12 20:20:30|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731442840000|2024-11-12 20:20:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731442850000|2024-11-12 20:20:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731442860000|2024-11-12 20:21:00|19.62|17.42|19.63|17.43|19.64|17.44|19.62|17.42|0
1731442870000|2024-11-12 20:21:10|19.64|17.44|19.66|17.46|19.66|17.46|19.63|17.43|0
1731442880000|2024-11-12 20:21:20|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731442900000|2024-11-12 20:21:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731442910000|2024-11-12 20:21:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731442920000|2024-11-12 20:22:00|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731442930000|2024-11-12 20:22:10|19.68|17.48|19.69|17.49|19.7|17.5|19.68|17.48|0
1731442940000|2024-11-12 20:22:20|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731442950000|2024-11-12 20:22:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731442960000|2024-11-12 20:22:40|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1731442970000|2024-11-12 20:22:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731442980000|2024-11-12 20:23:00|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731442990000|2024-11-12 20:23:10|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731443000000|2024-11-12 20:23:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731443010000|2024-11-12 20:23:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731443020000|2024-11-12 20:23:40|19.66|17.46|19.66|17.46|19.67|17.47|19.66|17.46|0
1731443030000|2024-11-12 20:23:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731443040000|2024-11-12 20:24:00|19.69|17.49|19.7|17.5|19.7|17.5|19.68|17.48|0
1731443050000|2024-11-12 20:24:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731443060000|2024-11-12 20:24:20|19.7|17.5|19.68|17.48|19.72|17.52|19.68|17.48|0
1731443070000|2024-11-12 20:24:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731443080000|2024-11-12 20:24:40|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731443100000|2024-11-12 20:25:00|19.65|17.45|19.66|17.46|19.66|17.46|19.64|17.44|0
1731443110000|2024-11-12 20:25:10|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1731443120000|2024-11-12 20:25:20|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731443130000|2024-11-12 20:25:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731443140000|2024-11-12 20:25:40|19.67|17.47|19.66|17.46|19.67|17.47|19.65|17.45|0
1731443150000|2024-11-12 20:25:50|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1731443160000|2024-11-12 20:26:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731443170000|2024-11-12 20:26:10|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1731443180000|2024-11-12 20:26:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731443190000|2024-11-12 20:26:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731443200000|2024-11-12 20:26:40|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1731443210000|2024-11-12 20:26:50|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731443220000|2024-11-12 20:27:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731443230000|2024-11-12 20:27:10|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731443240000|2024-11-12 20:27:20|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731443250000|2024-11-12 20:27:30|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731443260000|2024-11-12 20:27:40|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731443270000|2024-11-12 20:27:50|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731443280000|2024-11-12 20:28:00|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731443290000|2024-11-12 20:28:10|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731443300000|2024-11-12 20:28:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731443320000|2024-11-12 20:28:40|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1731443330000|2024-11-12 20:28:50|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731443340000|2024-11-12 20:29:00|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731443350000|2024-11-12 20:29:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731443360000|2024-11-12 20:29:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731443370000|2024-11-12 20:29:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731443380000|2024-11-12 20:29:40|19.73|17.53|19.71|17.51|19.73|17.53|19.7|17.5|0
1731443400000|2024-11-12 20:30:00|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731443410000|2024-11-12 20:30:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731443420000|2024-11-12 20:30:20|19.73|17.53|19.74|17.54|19.75|17.55|19.73|17.53|0
1731443430000|2024-11-12 20:30:30|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1731443440000|2024-11-12 20:30:40|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731443450000|2024-11-12 20:30:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731443460000|2024-11-12 20:31:00|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731443470000|2024-11-12 20:31:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731443480000|2024-11-12 20:31:20|19.74|17.54|19.76|17.56|19.77|17.57|19.74|17.54|0
1731443490000|2024-11-12 20:31:30|19.77|17.57|19.74|17.54|19.77|17.57|19.74|17.54|0
1731443500000|2024-11-12 20:31:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731443510000|2024-11-12 20:31:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731443520000|2024-11-12 20:32:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731443530000|2024-11-12 20:32:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731443540000|2024-11-12 20:32:20|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731443550000|2024-11-12 20:32:30|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731443560000|2024-11-12 20:32:40|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731443570000|2024-11-12 20:32:50|19.79|17.59|19.78|17.58|19.79|17.59|19.77|17.57|0
1731443580000|2024-11-12 20:33:00|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731443590000|2024-11-12 20:33:10|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1731443600000|2024-11-12 20:33:20|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731443610000|2024-11-12 20:33:30|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731443620000|2024-11-12 20:33:40|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1731443630000|2024-11-12 20:33:50|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731443640000|2024-11-12 20:34:00|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731443650000|2024-11-12 20:34:10|19.83|17.63|19.84|17.64|19.84|17.64|19.82|17.62|0
1731443660000|2024-11-12 20:34:20|19.85|17.65|19.83|17.63|19.85|17.65|19.82|17.62|0
1731443670000|2024-11-12 20:34:30|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731443680000|2024-11-12 20:34:40|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731443690000|2024-11-12 20:34:50|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1731443700000|2024-11-12 20:35:00|19.82|17.62|19.82|17.62|19.82|17.62|19.8|17.6|0
1731443710000|2024-11-12 20:35:10|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731443720000|2024-11-12 20:35:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731443730000|2024-11-12 20:35:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731443740000|2024-11-12 20:35:40|19.88|17.68|19.88|17.68|19.93|17.73|19.88|17.68|0
1731443750000|2024-11-12 20:35:50|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731443760000|2024-11-12 20:36:00|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731443770000|2024-11-12 20:36:10|19.86|17.66|19.85|17.65|19.86|17.66|19.84|17.64|0
1731443780000|2024-11-12 20:36:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731443790000|2024-11-12 20:36:30|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731443800000|2024-11-12 20:36:40|19.8|17.6|19.8|17.6|19.83|17.63|19.8|17.6|0
1731443820000|2024-11-12 20:37:00|19.81|17.61|19.78|17.58|19.81|17.61|19.78|17.58|0
1731443830000|2024-11-12 20:37:10|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731443840000|2024-11-12 20:37:20|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731443850000|2024-11-12 20:37:30|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1731443860000|2024-11-12 20:37:40|19.79|17.59|19.8|17.6|19.8|17.6|19.78|17.58|0
1731443870000|2024-11-12 20:37:50|19.79|17.59|19.78|17.58|19.79|17.59|19.77|17.57|0
1731443880000|2024-11-12 20:38:00|19.77|17.57|19.75|17.55|19.77|17.57|19.73|17.53|0
1731443890000|2024-11-12 20:38:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731443900000|2024-11-12 20:38:20|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731443910000|2024-11-12 20:38:30|19.73|17.53|19.78|17.58|19.78|17.58|19.73|17.53|0
1731443920000|2024-11-12 20:38:40|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1731443930000|2024-11-12 20:38:50|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731443940000|2024-11-12 20:39:00|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731443950000|2024-11-12 20:39:10|19.71|17.51|19.72|17.52|19.73|17.53|19.71|17.51|0
1731443960000|2024-11-12 20:39:20|19.71|17.51|19.71|17.51|19.71|17.51|19.7|17.5|0
1731443970000|2024-11-12 20:39:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731443980000|2024-11-12 20:39:40|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731443990000|2024-11-12 20:39:50|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731444000000|2024-11-12 20:40:00|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731444010000|2024-11-12 20:40:10|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731444020000|2024-11-12 20:40:20|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1731444030000|2024-11-12 20:40:30|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731444040000|2024-11-12 20:40:40|19.78|17.58|19.75|17.55|19.78|17.58|19.75|17.55|0
1731444050000|2024-11-12 20:40:50|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731444060000|2024-11-12 20:41:00|19.71|17.51|19.7|17.5|19.72|17.52|19.7|17.5|0
1731444070000|2024-11-12 20:41:10|19.69|17.49|19.65|17.45|19.69|17.49|19.65|17.45|0
1731444080000|2024-11-12 20:41:20|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731444090000|2024-11-12 20:41:30|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731444100000|2024-11-12 20:41:40|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731444120000|2024-11-12 20:42:00|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1731444130000|2024-11-12 20:42:10|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1731444140000|2024-11-12 20:42:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731444150000|2024-11-12 20:42:30|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731444160000|2024-11-12 20:42:40|19.77|17.57|19.8|17.6|19.82|17.62|19.77|17.57|0
1731444170000|2024-11-12 20:42:50|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731444180000|2024-11-12 20:43:00|19.77|17.57|19.8|17.6|19.8|17.6|19.77|17.57|0
1731444190000|2024-11-12 20:43:10|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731444200000|2024-11-12 20:43:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731444210000|2024-11-12 20:43:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731444220000|2024-11-12 20:43:40|19.8|17.6|19.79|17.59|19.8|17.6|19.78|17.58|0
1731444230000|2024-11-12 20:43:50|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731444240000|2024-11-12 20:44:00|19.75|17.55|19.77|17.57|19.77|17.57|19.74|17.54|0
1731444250000|2024-11-12 20:44:10|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1731444260000|2024-11-12 20:44:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731444270000|2024-11-12 20:44:30|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731444280000|2024-11-12 20:44:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731444290000|2024-11-12 20:44:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731444300000|2024-11-12 20:45:00|19.72|17.52|19.72|17.52|19.72|17.52|19.71|17.51|0
1731444310000|2024-11-12 20:45:10|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731444320000|2024-11-12 20:45:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731444330000|2024-11-12 20:45:30|19.71|17.51|19.72|17.52|19.72|17.52|19.7|17.5|0
1731444340000|2024-11-12 20:45:40|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731444350000|2024-11-12 20:45:50|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731444360000|2024-11-12 20:46:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731444370000|2024-11-12 20:46:10|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731444380000|2024-11-12 20:46:20|19.81|17.61|19.82|17.62|19.83|17.63|19.81|17.61|0
1731444390000|2024-11-12 20:46:30|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731444400000|2024-11-12 20:46:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731444420000|2024-11-12 20:47:00|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1731444430000|2024-11-12 20:47:10|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731444440000|2024-11-12 20:47:20|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731444450000|2024-11-12 20:47:30|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731444460000|2024-11-12 20:47:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731444470000|2024-11-12 20:47:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731444480000|2024-11-12 20:48:00|19.77|17.57|19.75|17.55|19.77|17.57|19.74|17.54|0
1731444490000|2024-11-12 20:48:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731444500000|2024-11-12 20:48:20|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731444510000|2024-11-12 20:48:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731444520000|2024-11-12 20:48:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731444530000|2024-11-12 20:48:50|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731444540000|2024-11-12 20:49:00|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1731444550000|2024-11-12 20:49:10|19.72|17.52|19.74|17.54|19.74|17.54|19.71|17.51|0
1731444560000|2024-11-12 20:49:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731444570000|2024-11-12 20:49:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731444580000|2024-11-12 20:49:40|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731444600000|2024-11-12 20:50:00|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1731444610000|2024-11-12 20:50:10|19.82|17.62|19.86|17.66|19.86|17.66|19.8|17.6|0
1731444620000|2024-11-12 20:50:20|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1731444630000|2024-11-12 20:50:30|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731444640000|2024-11-12 20:50:40|19.83|17.63|19.86|17.66|19.86|17.66|19.83|17.63|0
1731444650000|2024-11-12 20:50:50|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731444660000|2024-11-12 20:51:00|19.85|17.65|19.87|17.67|19.87|17.67|19.83|17.63|0
1731444680000|2024-11-12 20:51:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731444690000|2024-11-12 20:51:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731444700000|2024-11-12 20:51:40|19.87|17.67|19.88|17.68|19.89|17.69|19.87|17.67|0
1731444710000|2024-11-12 20:51:50|19.87|17.67|19.87|17.67|19.88|17.68|19.87|17.67|0
1731444720000|2024-11-12 20:52:00|19.85|17.65|19.88|17.68|19.88|17.68|19.85|17.65|0
1731444730000|2024-11-12 20:52:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731444740000|2024-11-12 20:52:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731444750000|2024-11-12 20:52:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731444760000|2024-11-12 20:52:40|19.89|17.69|19.91|17.71|19.93|17.73|19.89|17.69|0
1731444770000|2024-11-12 20:52:50|19.9|17.7|19.93|17.73|19.93|17.73|19.9|17.7|0
1731444780000|2024-11-12 20:53:00|19.96|17.76|19.94|17.74|19.96|17.76|19.93|17.73|0
1731444790000|2024-11-12 20:53:10|19.95|17.75|19.91|17.71|19.95|17.75|19.91|17.71|0
1731444800000|2024-11-12 20:53:20|19.89|17.69|19.93|17.73|19.93|17.73|19.89|17.69|0
1731444810000|2024-11-12 20:53:30|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731444820000|2024-11-12 20:53:40|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731444830000|2024-11-12 20:53:50|19.92|17.72|19.96|17.76|19.96|17.76|19.92|17.72|0
1731444840000|2024-11-12 20:54:00|19.99|17.79|19.98|17.78|20.02|17.82|19.98|17.78|0
1731444850000|2024-11-12 20:54:10|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1731444860000|2024-11-12 20:54:20|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1731444870000|2024-11-12 20:54:30|20.07|17.87|20.05|17.85|20.07|17.87|20.03|17.83|0
1731444880000|2024-11-12 20:54:40|20.02|17.82|19.97|17.77|20.02|17.82|19.94|17.74|0
1731444890000|2024-11-12 20:54:50|19.96|17.76|19.91|17.71|19.96|17.76|19.91|17.71|0
1731444900000|2024-11-12 20:55:00|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1731444910000|2024-11-12 20:55:10|20.04|17.84|20.03|17.83|20.04|17.84|20.02|17.82|0
1731444920000|2024-11-12 20:55:20|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1731444930000|2024-11-12 20:55:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731444940000|2024-11-12 20:55:40|20.04|17.84|19.99|17.79|20.04|17.84|19.99|17.79|0
1731444950000|2024-11-12 20:55:50|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1731444960000|2024-11-12 20:56:00|20|17.8|19.68|17.48|20|17.8|19.68|17.48|0
1731444970000|2024-11-12 20:56:10|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731444980000|2024-11-12 20:56:20|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731444990000|2024-11-12 20:56:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731445000000|2024-11-12 20:56:40|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731445010000|2024-11-12 20:56:50|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1731445020000|2024-11-12 20:57:00|19.69|17.49|19.7|17.5|19.7|17.5|19.68|17.48|0
1731445030000|2024-11-12 20:57:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731445040000|2024-11-12 20:57:20|19.68|17.48|19.7|17.5|19.72|17.52|19.68|17.48|0
1731445050000|2024-11-12 20:57:30|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1731445060000|2024-11-12 20:57:40|19.68|17.48|19.67|17.47|19.69|17.49|19.66|17.46|0
1731445070000|2024-11-12 20:57:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731445080000|2024-11-12 20:58:00|19.63|17.43|19.62|17.42|19.64|17.44|19.62|17.42|0
1731445090000|2024-11-12 20:58:10|19.64|17.44|19.65|17.45|19.66|17.46|19.64|17.44|0
1731445100000|2024-11-12 20:58:20|19.67|17.47|19.67|17.47|19.69|17.49|19.67|17.47|0
1731445110000|2024-11-12 20:58:30|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731445120000|2024-11-12 20:58:40|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731445130000|2024-11-12 20:58:50|19.68|17.48|19.65|17.45|19.68|17.48|19.65|17.45|0
1731445140000|2024-11-12 20:59:00|19.57|17.37|19.6|17.4|19.6|17.4|19.57|17.37|0
1731445150000|2024-11-12 20:59:10|19.61|17.41|19.62|17.42|19.64|17.44|19.61|17.41|0
1731445160000|2024-11-12 20:59:20|19.58|17.38|19.52|17.32|19.58|17.38|19.52|17.32|0
1731445170000|2024-11-12 20:59:30|19.45|17.25|19.52|17.32|19.56|17.36|19.45|17.25|0
1731445180000|2024-11-12 20:59:40|19.51|17.31|19.62|17.42|19.62|17.42|19.51|17.31|0
1731445190000|2024-11-12 20:59:50|19.64|17.44|19.58|17.38|19.64|17.44|19.58|17.38|0
1731445220000|2024-11-12 21:00:20|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1731445230000|2024-11-12 21:00:30|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731445240000|2024-11-12 21:00:40|19.58|17.38|19.53|17.33|19.58|17.38|19.53|17.33|0
1731445250000|2024-11-12 21:00:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731445260000|2024-11-12 21:01:00|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1731445270000|2024-11-12 21:01:10|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731445280000|2024-11-12 21:01:20|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731445290000|2024-11-12 21:01:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731445300000|2024-11-12 21:01:40|19.54|17.34|19.54|17.34|19.54|17.34|19.52|17.32|0
1731445310000|2024-11-12 21:01:50|19.53|17.33|19.52|17.32|19.54|17.34|19.52|17.32|0
1731445320000|2024-11-12 21:02:00|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1731445330000|2024-11-12 21:02:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731445340000|2024-11-12 21:02:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731445360000|2024-11-12 21:02:40|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731445370000|2024-11-12 21:02:50|19.5|17.3|19.48|17.28|19.5|17.3|19.47|17.27|0
1731445380000|2024-11-12 21:03:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731445390000|2024-11-12 21:03:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731445400000|2024-11-12 21:03:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731445410000|2024-11-12 21:03:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731445420000|2024-11-12 21:03:40|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1731445430000|2024-11-12 21:03:50|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731445440000|2024-11-12 21:04:00|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731445460000|2024-11-12 21:04:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445470000|2024-11-12 21:04:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731445480000|2024-11-12 21:04:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731445490000|2024-11-12 21:04:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731445500000|2024-11-12 21:05:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445510000|2024-11-12 21:05:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731445520000|2024-11-12 21:05:20|19.45|17.25|19.48|17.28|19.48|17.28|19.45|17.25|0
1731445530000|2024-11-12 21:05:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731445540000|2024-11-12 21:05:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445560000|2024-11-12 21:06:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731445570000|2024-11-12 21:06:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445590000|2024-11-12 21:06:30|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731445600000|2024-11-12 21:06:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731445610000|2024-11-12 21:06:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731445620000|2024-11-12 21:07:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731445640000|2024-11-12 21:07:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731445660000|2024-11-12 21:07:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731445670000|2024-11-12 21:07:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445680000|2024-11-12 21:08:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731445690000|2024-11-12 21:08:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731445710000|2024-11-12 21:08:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731445720000|2024-11-12 21:08:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731445730000|2024-11-12 21:08:50|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731445740000|2024-11-12 21:09:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731445800000|2024-11-12 21:10:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731445830000|2024-11-12 21:10:30|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1731445840000|2024-11-12 21:10:40|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731445850000|2024-11-12 21:10:50|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1731445880000|2024-11-12 21:11:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731445910000|2024-11-12 21:11:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731445950000|2024-11-12 21:12:30|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731445980000|2024-11-12 21:13:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731445990000|2024-11-12 21:13:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446000000|2024-11-12 21:13:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731446020000|2024-11-12 21:13:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731446030000|2024-11-12 21:13:50|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731446040000|2024-11-12 21:14:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446050000|2024-11-12 21:14:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731446060000|2024-11-12 21:14:20|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731446080000|2024-11-12 21:14:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446090000|2024-11-12 21:14:50|19.42|17.22|19.42|17.22|19.42|17.22|19.4|17.21|0
1731446110000|2024-11-12 21:15:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446140000|2024-11-12 21:15:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446160000|2024-11-12 21:16:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731446170000|2024-11-12 21:16:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446180000|2024-11-12 21:16:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731446200000|2024-11-12 21:16:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446210000|2024-11-12 21:16:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731446280000|2024-11-12 21:18:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446320000|2024-11-12 21:18:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446340000|2024-11-12 21:19:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446400000|2024-11-12 21:20:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731446420000|2024-11-12 21:20:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731446440000|2024-11-12 21:20:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446450000|2024-11-12 21:20:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446470000|2024-11-12 21:21:10|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731446480000|2024-11-12 21:21:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446500000|2024-11-12 21:21:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731446530000|2024-11-12 21:22:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446570000|2024-11-12 21:22:50|19.42|17.22|19.41|17.21|19.43|17.23|19.41|17.21|0
1731446580000|2024-11-12 21:23:00||17.22||17.22||17.22||17.22|0
1731446590000|2024-11-12 21:23:10|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731446670000|2024-11-12 21:24:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446680000|2024-11-12 21:24:40|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731446710000|2024-11-12 21:25:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446730000|2024-11-12 21:25:30|19.41|17.22|19.43|17.23|19.43|17.23|19.41|17.22|0
1731446760000|2024-11-12 21:26:00|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731446840000|2024-11-12 21:27:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731446880000|2024-11-12 21:28:00|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731446920000|2024-11-12 21:28:40|19.42|17.23|19.41|17.22|19.42|17.23|19.41|17.22|0
1731446950000|2024-11-12 21:29:10|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1731447040000|2024-11-12 21:30:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731447050000|2024-11-12 21:30:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731447060000|2024-11-12 21:31:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731447150000|2024-11-12 21:32:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731447190000|2024-11-12 21:33:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731447240000|2024-11-12 21:34:00|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731447250000|2024-11-12 21:34:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731447260000|2024-11-12 21:34:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731447270000|2024-11-12 21:34:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731447280000|2024-11-12 21:34:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731447290000|2024-11-12 21:34:50||17.23||17.23||17.23||17.23|0
1731447300000|2024-11-12 21:35:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731447340000|2024-11-12 21:35:40|19.44|17.23|19.43|17.23|19.44|17.23|19.43|17.23|0
1731447390000|2024-11-12 21:36:30|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1731447410000|2024-11-12 21:36:50|19.43|17.23|19.43|17.23|19.45|17.25|19.43|17.23|0
1731447420000|2024-11-12 21:37:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731447430000|2024-11-12 21:37:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731447440000|2024-11-12 21:37:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731447460000|2024-11-12 21:37:40|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731447480000|2024-11-12 21:38:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731447500000|2024-11-12 21:38:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447540000|2024-11-12 21:39:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731447570000|2024-11-12 21:39:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447580000|2024-11-12 21:39:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731447590000|2024-11-12 21:39:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447610000|2024-11-12 21:40:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731447620000|2024-11-12 21:40:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447630000|2024-11-12 21:40:30||17.28||17.29||17.29||17.28|0
1731447650000|2024-11-12 21:40:50|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731447660000|2024-11-12 21:41:00|19.5||19.5||19.5||19.5||0
1731447670000|2024-11-12 21:41:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731447730000|2024-11-12 21:42:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447780000|2024-11-12 21:43:00|19.5||19.5||19.5||19.5||0
1731447790000|2024-11-12 21:43:10||17.3||17.3||17.3||17.3|0
1731447810000|2024-11-12 21:43:30|19.53|17.32|19.5|17.3|19.53|17.32|19.5|17.3|0
1731447870000|2024-11-12 21:44:30|19.51||19.5||19.51||19.5||0
1731447880000|2024-11-12 21:44:40|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731447890000|2024-11-12 21:44:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731447920000|2024-11-12 21:45:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731447930000|2024-11-12 21:45:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731447970000|2024-11-12 21:46:10|19.51||19.5||19.51||19.5||0
1731447980000|2024-11-12 21:46:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731448100000|2024-11-12 21:48:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731448110000|2024-11-12 21:48:30|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731448120000|2024-11-12 21:48:40|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731448150000|2024-11-12 21:49:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731448190000|2024-11-12 21:49:50|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731448200000|2024-11-12 21:50:00|19.49|17.28|19.47|17.26|19.49|17.28|19.47|17.26|0
1731448210000|2024-11-12 21:50:10|19.48|17.27|19.47|17.26|19.48|17.27|19.47|17.26|0
1731448220000|2024-11-12 21:50:20|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1731448230000|2024-11-12 21:50:30|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731448260000|2024-11-12 21:51:00|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731448300000|2024-11-12 21:51:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731448310000|2024-11-12 21:51:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731448410000|2024-11-12 21:53:30|19.51|17.31|19.51|17.3|19.51|17.31|19.51|17.3|0
1731448420000|2024-11-12 21:53:40|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1731448440000|2024-11-12 21:54:00|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1731448460000|2024-11-12 21:54:20|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1731448470000|2024-11-12 21:54:30|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1731448480000|2024-11-12 21:54:40|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1731448500000|2024-11-12 21:55:00|19.56|17.35|19.56|17.35|19.56|17.35|19.55|17.34|0
1731448520000|2024-11-12 21:55:20|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1731448530000|2024-11-12 21:55:30|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731448540000|2024-11-12 21:55:40|19.56|17.35|19.55|17.34|19.56|17.35|19.55|17.34|0
1731448550000|2024-11-12 21:55:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731448560000|2024-11-12 21:56:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731448580000|2024-11-12 21:56:20|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1731448590000|2024-11-12 21:56:30|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1731448610000|2024-11-12 21:56:50|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1731448620000|2024-11-12 21:57:00|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1731448630000|2024-11-12 21:57:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731448660000|2024-11-12 21:57:40|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1731448670000|2024-11-12 21:57:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731448680000|2024-11-12 21:58:00|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1731448700000|2024-11-12 21:58:20|19.56|17.35|19.57|17.36|19.57|17.36|19.56|17.35|0
1731448720000|2024-11-12 21:58:40|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731448730000|2024-11-12 21:58:50|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1731448740000|2024-11-12 21:59:00|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731448780000|2024-11-12 21:59:40|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731448790000|2024-11-12 21:59:50|19.57|17.35|19.6|17.38|19.6|17.38|19.57|17.35|0
1731448800000|2024-11-12 22:00:00|19.58|17.37|19.61|17.39|19.61|17.39|19.58|17.37|0
1731448810000|2024-11-12 22:00:10|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1731448850000|2024-11-12 22:00:50||17.36||17.36||17.36||17.36|0
1731448900000|2024-11-12 22:01:40|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731448950000|2024-11-12 22:02:30||17.36||17.36||17.36||17.36|0
1731448970000|2024-11-12 22:02:50||17.35||17.36||17.36||17.35|0
1731448980000|2024-11-12 22:03:00|19.58||19.58||19.58||19.58||0
1731449000000|2024-11-12 22:03:20||17.37||17.37||17.37||17.37|0
1731449050000|2024-11-12 22:04:10|19.59||19.59||19.59||19.59||0
1731449060000|2024-11-12 22:04:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731449070000|2024-11-12 22:04:30|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1731449080000|2024-11-12 22:04:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731449100000|2024-11-12 22:05:00|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1731449110000|2024-11-12 22:05:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731449120000|2024-11-12 22:05:20|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731449130000|2024-11-12 22:05:30|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731449140000|2024-11-12 22:05:40||17.34||17.34||17.34||17.34|0
1731449150000|2024-11-12 22:05:50|19.55||19.55||19.55||19.55||0
1731449170000|2024-11-12 22:06:10||17.33||17.33||17.33||17.33|0
1731449230000|2024-11-12 22:07:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731449250000|2024-11-12 22:07:30||17.35||17.35||17.35||17.35|0
1731449260000|2024-11-12 22:07:40|19.57||19.57||19.57||19.57||0
1731449290000|2024-11-12 22:08:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731449390000|2024-11-12 22:09:50||17.37||17.37||17.37||17.37|0
1731449410000|2024-11-12 22:10:10||17.36||17.36||17.36||17.36|0
1731449490000|2024-11-12 22:11:30|19.57||19.57||19.57||19.57||0
1731449580000|2024-11-12 22:13:00|19.58|17.35|19.57|17.35|19.58|17.35|19.57|17.35|0
1731449600000|2024-11-12 22:13:20|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731449610000|2024-11-12 22:13:30|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731449630000|2024-11-12 22:13:50|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731449660000|2024-11-12 22:14:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731449670000|2024-11-12 22:14:30|19.56||19.56||19.56||19.56||0
1731449680000|2024-11-12 22:14:40|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731449710000|2024-11-12 22:15:10|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1731449740000|2024-11-12 22:15:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731449810000|2024-11-12 22:16:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731449850000|2024-11-12 22:17:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731449860000|2024-11-12 22:17:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731449870000|2024-11-12 22:17:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731449900000|2024-11-12 22:18:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731449910000|2024-11-12 22:18:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731449920000|2024-11-12 22:18:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731449930000|2024-11-12 22:18:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731449940000|2024-11-12 22:19:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731449990000|2024-11-12 22:19:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731450020000|2024-11-12 22:20:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731450040000|2024-11-12 22:20:40|19.56||19.56||19.56||19.56||0
1731450050000|2024-11-12 22:20:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731450070000|2024-11-12 22:21:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731450100000|2024-11-12 22:21:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731450110000|2024-11-12 22:21:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731450120000|2024-11-12 22:22:00|19.55|17.33|19.54|17.33|19.55|17.33|19.54|17.33|0
1731450180000|2024-11-12 22:23:00|19.55||19.55||19.55||19.55||0
1731450200000|2024-11-12 22:23:20|19.54||19.54||19.54||19.54||0
1731450220000|2024-11-12 22:23:40|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731450250000|2024-11-12 22:24:10|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1731450290000|2024-11-12 22:24:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731450300000|2024-11-12 22:25:00|19.57|17.36|19.58|17.36|19.58|17.36|19.57|17.36|0
1731450330000|2024-11-12 22:25:30|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731450350000|2024-11-12 22:25:50|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731450380000|2024-11-12 22:26:20|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731450410000|2024-11-12 22:26:50||17.35||17.35||17.35||17.35|0
1731450460000|2024-11-12 22:27:40||17.34||17.34||17.34||17.34|0
1731450490000|2024-11-12 22:28:10||17.35||17.35||17.35||17.35|0
1731450690000|2024-11-12 22:31:30|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1731450840000|2024-11-12 22:34:00|19.58||19.57||19.58||19.57||0
1731450880000|2024-11-12 22:34:40|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1731450900000|2024-11-12 22:35:00||17.36||17.36||17.36||17.36|0
1731450940000|2024-11-12 22:35:40||17.37||17.37||17.37||17.37|0
1731450980000|2024-11-12 22:36:20||17.36||17.36||17.36||17.36|0
1731451030000|2024-11-12 22:37:10|19.61|17.37|19.61|17.39|19.61|17.39|19.61|17.37|0
1731451040000|2024-11-12 22:37:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731451200000|2024-11-12 22:40:00|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731451210000|2024-11-12 22:40:10|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1731451220000|2024-11-12 22:40:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731451230000|2024-11-12 22:40:30|19.58|17.36|19.61|17.39|19.61|17.39|19.58|17.36|0
1731451260000|2024-11-12 22:41:00|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1731451330000|2024-11-12 22:42:10|19.6||19.6||19.6||19.6||0
1731451360000|2024-11-12 22:42:40|19.59||19.59||19.59||19.59||0
1731451370000|2024-11-12 22:42:50||17.37||17.37||17.37||17.37|0
1731451410000|2024-11-12 22:43:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731451420000|2024-11-12 22:43:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731451470000|2024-11-12 22:44:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731451480000|2024-11-12 22:44:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1731451570000|2024-11-12 22:46:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731451620000|2024-11-12 22:47:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1731451710000|2024-11-12 22:48:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731451840000|2024-11-12 22:50:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731451900000|2024-11-12 22:51:40|19.59||19.59||19.59||19.59||0
1731451930000|2024-11-12 22:52:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731452000000|2024-11-12 22:53:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731452040000|2024-11-12 22:54:00||17.39||17.39||17.39||17.38|0
1731452140000|2024-11-12 22:55:40||17.38||17.38||17.38||17.38|0
1731452170000|2024-11-12 22:56:10|19.63|17.4|19.61|17.39|19.63|17.4|19.61|17.39|0
1731452280000|2024-11-12 22:58:00|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1731452300000|2024-11-12 22:58:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731452360000|2024-11-12 22:59:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1731452390000|2024-11-12 22:59:50|19.59|17.38|19.61|17.39|19.61|17.39|19.59|17.38|0
1731452400000|2024-11-12 23:00:00|19.59|17.37|19.55|17.34|19.59|17.37|19.54|17.33|0
1731452410000|2024-11-12 23:00:10|19.57|17.35|19.62|17.4|19.62|17.4|19.57|17.35|0
1731452420000|2024-11-12 23:00:20|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1731452430000|2024-11-12 23:00:30|19.61|17.39|19.63|17.41|19.64|17.42|19.61|17.39|0
1731452440000|2024-11-12 23:00:40|19.66|17.43|19.68|17.45|19.68|17.45|19.65|17.43|0
1731452450000|2024-11-12 23:00:50|19.69|17.46|19.71|17.48|19.71|17.48|19.69|17.46|0
1731452460000|2024-11-12 23:01:00|19.68|17.46|19.68|17.46|19.69|17.46|19.68|17.46|0
1731452470000|2024-11-12 23:01:10|19.69||19.69||19.69||19.69||0
1731452480000|2024-11-12 23:01:20|19.68||19.69||19.69||19.68||0
1731452490000|2024-11-12 23:01:30|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1731452500000|2024-11-12 23:01:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731452510000|2024-11-12 23:01:50|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731452520000|2024-11-12 23:02:00|19.69|17.46|19.71|17.48|19.71|17.48|19.69|17.46|0
1731452540000|2024-11-12 23:02:20|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731452550000|2024-11-12 23:02:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731452560000|2024-11-12 23:02:40|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731452580000|2024-11-12 23:03:00|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1731452590000|2024-11-12 23:03:10|19.74|17.5|19.74|17.51|19.74|17.51|19.74|17.5|0
1731452600000|2024-11-12 23:03:20|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1731452610000|2024-11-12 23:03:30|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1731452620000|2024-11-12 23:03:40|19.74|17.51|19.76|17.52|19.76|17.52|19.74|17.51|0
1731452630000|2024-11-12 23:03:50|19.74|17.51|19.74|17.5|19.74|17.51|19.74|17.5|0
1731452640000|2024-11-12 23:04:00|19.77|17.51|19.8|17.56|19.8|17.56|19.77|17.51|0
1731452650000|2024-11-12 23:04:10|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1731452660000|2024-11-12 23:04:20|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1731452680000|2024-11-12 23:04:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731452700000|2024-11-12 23:05:00|19.78|17.54|19.79|17.55|19.79|17.55|19.77|17.53|0
1731452710000|2024-11-12 23:05:10|19.8|17.56|19.81|17.57|19.82|17.57|19.8|17.56|0
1731452720000|2024-11-12 23:05:20|19.8|17.56|19.82|17.58|19.82|17.58|19.8|17.56|0
1731452730000|2024-11-12 23:05:30|19.83|17.59|19.83|17.59|19.84|17.59|19.83|17.59|0
1731452740000|2024-11-12 23:05:40|19.82|17.57|19.82|17.57|19.82|17.57|19.81|17.57|0
1731452750000|2024-11-12 23:05:50|19.81|17.56|19.81|17.57|19.81|17.57|19.8|17.56|0
1731452760000|2024-11-12 23:06:00|19.82|17.58|19.8|17.56|19.82|17.58|19.8|17.56|0
1731452770000|2024-11-12 23:06:10|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1731452780000|2024-11-12 23:06:20|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731452790000|2024-11-12 23:06:30|19.78|17.55|19.77|17.53|19.78|17.55|19.77|17.53|0
1731452810000|2024-11-12 23:06:50|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1731452820000|2024-11-12 23:07:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731452840000|2024-11-12 23:07:20|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1731452850000|2024-11-12 23:07:30|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731452860000|2024-11-12 23:07:40|19.8|17.56|19.81|17.57|19.81|17.57|19.8|17.56|0
1731452870000|2024-11-12 23:07:50|19.8|17.56|19.8|17.56|19.81|17.57|19.8|17.56|0
1731452880000|2024-11-12 23:08:00|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731452900000|2024-11-12 23:08:20|19.82|17.58|19.8|17.56|19.82|17.58|19.8|17.56|0
1731452910000|2024-11-12 23:08:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731452920000|2024-11-12 23:08:40|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731452940000|2024-11-12 23:09:00|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731452960000|2024-11-12 23:09:20|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731452970000|2024-11-12 23:09:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731452980000|2024-11-12 23:09:40|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731453020000|2024-11-12 23:10:20|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1731453030000|2024-11-12 23:10:30|19.8|17.55|19.8|17.55|19.8|17.56|19.8|17.55|0
1731453050000|2024-11-12 23:10:50|19.81|17.56|19.81|17.57|19.81|17.57|19.81|17.56|0
1731453080000|2024-11-12 23:11:20|19.83|17.59|19.91|17.65|19.91|17.65|19.83|17.59|0
1731453090000|2024-11-12 23:11:30|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1731453100000|2024-11-12 23:11:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731453110000|2024-11-12 23:11:50|19.85||19.84||19.85||19.84||0
1731453130000|2024-11-12 23:12:10|19.83|17.59|19.84|17.59|19.84|17.59|19.82|17.58|0
1731453140000|2024-11-12 23:12:20|19.83|17.6|19.82|17.58|19.83|17.6|19.81|17.57|0
1731453160000|2024-11-12 23:12:40|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731453170000|2024-11-12 23:12:50|19.8|17.55|19.8|17.55|19.8|17.55|19.8|17.55|0
1731453180000|2024-11-12 23:13:00|19.79|17.57|19.81|17.57|19.81|17.57|19.79|17.57|0
1731453190000|2024-11-12 23:13:10|19.82|17.58|19.82|17.58|19.83|17.58|19.82|17.58|0
1731453210000|2024-11-12 23:13:30|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731453220000|2024-11-12 23:13:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731453230000|2024-11-12 23:13:50|19.85|17.61|19.82|17.58|19.86|17.61|19.82|17.58|0
1731453240000|2024-11-12 23:14:00|19.81|17.56|19.81|17.56|19.81|17.56|19.81|17.56|0
1731453250000|2024-11-12 23:14:10|19.83|17.58|19.82|17.58|19.83|17.58|19.82|17.58|0
1731453270000|2024-11-12 23:14:30|19.79|17.55|19.82|17.58|19.82|17.58|19.79|17.55|0
1731453280000|2024-11-12 23:14:40|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731453290000|2024-11-12 23:14:50|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731453300000|2024-11-12 23:15:00|19.83|17.59|19.83|17.58|19.83|17.59|19.83|17.58|0
1731453310000|2024-11-12 23:15:10|19.82|17.59|19.81|17.56|19.83|17.59|19.81|17.56|0
1731453320000|2024-11-12 23:15:20|19.79|17.55|19.82|17.58|19.82|17.58|19.79|17.55|0
1731453330000|2024-11-12 23:15:30|19.81|17.56|19.81|17.56|19.81|17.56|19.81|17.56|0
1731453340000|2024-11-12 23:15:40|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731453350000|2024-11-12 23:15:50|19.83|17.59|19.81|17.56|19.83|17.59|19.81|17.56|0
1731453360000|2024-11-12 23:16:00|19.82|17.58|19.83|17.59|19.83|17.59|19.82|17.58|0
1731453380000|2024-11-12 23:16:20|19.84|17.6|19.85|17.6|19.85|17.6|19.84|17.6|0
1731453390000|2024-11-12 23:16:30|19.84||19.84||19.84||19.84||0
1731453400000|2024-11-12 23:16:40|19.83|17.59|19.85|17.6|19.85|17.6|19.83|17.59|0
1731453410000|2024-11-12 23:16:50|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731453420000|2024-11-12 23:17:00|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731453430000|2024-11-12 23:17:10|19.85||19.84||19.85||19.84||0
1731453450000|2024-11-12 23:17:30|19.85||19.84||19.85||19.84||0
1731453470000|2024-11-12 23:17:50|19.85|17.61|19.85|17.61|19.87|17.62|19.85|17.61|0
1731453490000|2024-11-12 23:18:10|19.84|17.6|19.85|17.61|19.85|17.61|19.84|17.6|0
1731453500000|2024-11-12 23:18:20|19.84|17.6|19.82|17.57|19.84|17.6|19.82|17.57|0
1731453510000|2024-11-12 23:18:30||17.58||17.58||17.58||17.58|0
1731453520000|2024-11-12 23:18:40|19.79|17.57|19.81|17.56|19.81|17.57|19.79|17.55|0
1731453530000|2024-11-12 23:18:50||17.57||17.56||17.57||17.56|0
1731453560000|2024-11-12 23:19:20|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731453580000|2024-11-12 23:19:40|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731453600000|2024-11-12 23:20:00|19.81|17.57|19.81|17.57|19.81|17.57|19.8|17.56|0
1731453610000|2024-11-12 23:20:10||17.56||17.56||17.56||17.56|0
1731453620000|2024-11-12 23:20:20||17.57||17.56||17.57||17.56|0
1731453630000|2024-11-12 23:20:30|19.8|17.54|19.77|17.53|19.8|17.54|19.77|17.53|0
1731453640000|2024-11-12 23:20:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731453650000|2024-11-12 23:20:50|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.52|0
1731453660000|2024-11-12 23:21:00|19.76|17.52|19.74|17.51|19.77|17.52|19.74|17.51|0
1731453670000|2024-11-12 23:21:10|19.76|17.5|19.76|17.52|19.76|17.52|19.76|17.5|0
1731453680000|2024-11-12 23:21:20|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731453690000|2024-11-12 23:21:30|19.76||19.77||19.77||19.76||0
1731453700000|2024-11-12 23:21:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731453710000|2024-11-12 23:21:50|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.52|0
1731453720000|2024-11-12 23:22:00|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1731453730000|2024-11-12 23:22:10|19.78|17.54|19.81|17.56|19.81|17.56|19.78|17.54|0
1731453750000|2024-11-12 23:22:30|19.79|17.55|19.81|17.56|19.81|17.56|19.79|17.55|0
1731453760000|2024-11-12 23:22:40|19.8|17.57|19.81|17.57|19.82|17.57|19.8|17.56|0
1731453770000|2024-11-12 23:22:50|19.82|17.58|19.83|17.58|19.83|17.58|19.82|17.58|0
1731453780000|2024-11-12 23:23:00|19.82||19.83||19.83||19.82||0
1731453790000|2024-11-12 23:23:10|19.82||19.83||19.83||19.82||0
1731453800000|2024-11-12 23:23:20|19.84|17.6|19.86|17.61|19.86|17.61|19.84|17.6|0
1731453810000|2024-11-12 23:23:30|19.87|17.62|19.88|17.63|19.88|17.63|19.87|17.62|0
1731453830000|2024-11-12 23:23:50|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731453840000|2024-11-12 23:24:00|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1731453860000|2024-11-12 23:24:20|19.87|17.62|19.88|17.63|19.88|17.63|19.87|17.62|0
1731453870000|2024-11-12 23:24:30|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731453920000|2024-11-12 23:25:20|19.85|17.61|19.85|17.61|19.85|17.61|19.85|17.61|0
1731453930000|2024-11-12 23:25:30|19.86|17.6|19.85|17.61|19.86|17.61|19.85|17.6|0
1731453950000|2024-11-12 23:25:50|19.86|17.62|19.88|17.63|19.88|17.63|19.86|17.62|0
1731453970000|2024-11-12 23:26:10|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1731453980000|2024-11-12 23:26:20|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731453990000|2024-11-12 23:26:30|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731454000000|2024-11-12 23:26:40|19.87|17.62|19.86|17.62|19.87|17.62|19.86|17.62|0
1731454010000|2024-11-12 23:26:50|19.88|17.63|19.9|17.65|19.9|17.65|19.88|17.63|0
1731454020000|2024-11-12 23:27:00|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731454030000|2024-11-12 23:27:10|19.91|17.66|19.91|17.66|19.92|17.66|19.91|17.66|0
1731454040000|2024-11-12 23:27:20|19.93|17.67|19.91|17.66|19.93|17.67|19.91|17.65|0
1731454060000|2024-11-12 23:27:40|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.64|0
1731454070000|2024-11-12 23:27:50||17.64||17.64||17.64||17.64|0
1731454080000|2024-11-12 23:28:00||17.65||17.65||17.65||17.65|0
1731454100000|2024-11-12 23:28:20|19.91|17.66|19.91|17.66|19.91|17.66|19.9|17.65|0
1731454110000|2024-11-12 23:28:30|19.93|17.65|19.93|17.67|19.93|17.67|19.93|17.65|0
1731454130000|2024-11-12 23:28:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454140000|2024-11-12 23:29:00|19.95|17.69|19.96|17.7|19.96|17.7|19.94|17.68|0
1731454150000|2024-11-12 23:29:10|19.97|17.71|19.97|17.71|19.97|17.71|19.96|17.7|0
1731454160000|2024-11-12 23:29:20|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731454180000|2024-11-12 23:29:40|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1731454190000|2024-11-12 23:29:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454200000|2024-11-12 23:30:00|19.92|17.66|19.92|17.66|19.94|17.69|19.92|17.66|0
1731454210000|2024-11-12 23:30:10|19.89|17.64|19.91|17.66|19.91|17.66|19.89|17.64|0
1731454220000|2024-11-12 23:30:20|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454230000|2024-11-12 23:30:30|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454240000|2024-11-12 23:30:40|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1731454250000|2024-11-12 23:30:50|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731454260000|2024-11-12 23:31:00|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731454280000|2024-11-12 23:31:20|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731454290000|2024-11-12 23:31:30|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731454300000|2024-11-12 23:31:40|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731454310000|2024-11-12 23:31:50|19.91|17.66|19.92|17.67|19.92|17.67|19.91|17.66|0
1731454320000|2024-11-12 23:32:00|19.91|17.66|19.95|17.69|19.95|17.69|19.91|17.66|0
1731454330000|2024-11-12 23:32:10|19.94||19.95||19.95||19.94||0
1731454350000|2024-11-12 23:32:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731454360000|2024-11-12 23:32:40|19.95|17.69|19.95|17.69|19.95|17.7|19.95|17.69|0
1731454370000|2024-11-12 23:32:50||17.7||17.69||17.7||17.69|0
1731454380000|2024-11-12 23:33:00|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454390000|2024-11-12 23:33:10|19.95|17.69|19.95|17.7|19.95|17.7|19.95|17.69|0
1731454400000|2024-11-12 23:33:20|19.94|17.69|19.95|17.69|19.95|17.69|19.94|17.68|0
1731454410000|2024-11-12 23:33:30|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1731454420000|2024-11-12 23:33:40|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1731454440000|2024-11-12 23:34:00|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454450000|2024-11-12 23:34:10|19.93|17.67|19.93|17.67|19.93|17.67|19.92|17.67|0
1731454460000|2024-11-12 23:34:20|19.92|17.68|19.94|17.68|19.94|17.68|19.92|17.68|0
1731454470000|2024-11-12 23:34:30|19.92|17.67|19.94|17.68|19.94|17.68|19.92|17.67|0
1731454480000|2024-11-12 23:34:40|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454510000|2024-11-12 23:35:10|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731454520000|2024-11-12 23:35:20|19.89|17.64|19.91|17.65|19.91|17.65|19.89|17.64|0
1731454530000|2024-11-12 23:35:30||17.66||17.65||17.66||17.65|0
1731454540000|2024-11-12 23:35:40||17.66||17.66||17.66||17.65|0
1731454550000|2024-11-12 23:35:50|19.9|17.65|19.92|17.67|19.92|17.67|19.9|17.65|0
1731454560000|2024-11-12 23:36:00|19.91|17.66|19.92|17.67|19.92|17.67|19.91|17.66|0
1731454570000|2024-11-12 23:36:10|19.94|17.66|19.95|17.69|19.95|17.69|19.94|17.66|0
1731454580000|2024-11-12 23:36:20|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454590000|2024-11-12 23:36:30|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731454600000|2024-11-12 23:36:40|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731454610000|2024-11-12 23:36:50|19.95|17.69|19.94|17.68|19.95|17.69|19.94|17.68|0
1731454630000|2024-11-12 23:37:10|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454660000|2024-11-12 23:37:40|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454670000|2024-11-12 23:37:50|19.92|17.67|19.92|17.67|19.92|17.67|19.91|17.67|0
1731454680000|2024-11-12 23:38:00|19.91|17.66|19.92|17.66|19.92|17.66|19.91|17.66|0
1731454690000|2024-11-12 23:38:10||17.67||17.66||17.67||17.66|0
1731454700000|2024-11-12 23:38:20|19.93|17.67|19.93|17.68|19.93|17.68|19.93|17.67|0
1731454710000|2024-11-12 23:38:30|19.95|17.69|19.93|17.68|19.95|17.69|19.93|17.68|0
1731454720000|2024-11-12 23:38:40|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1731454740000|2024-11-12 23:39:00|19.89|17.63|19.89|17.63|19.89|17.63|19.89|17.63|0
1731454750000|2024-11-12 23:39:10|19.9|17.64|19.9|17.65|19.9|17.65|19.9|17.63|0
1731454760000|2024-11-12 23:39:20|19.89|17.63|19.89|17.63|19.89|17.63|19.89|17.63|0
1731454790000|2024-11-12 23:39:50|19.88|17.62|19.89|17.63|19.89|17.63|19.87|17.62|0
1731454800000|2024-11-12 23:40:00|19.88|17.62|19.87|17.62|19.88|17.62|19.87|17.62|0
1731454810000|2024-11-12 23:40:10|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731454830000|2024-11-12 23:40:30|19.85|17.6|19.85|17.6|19.85|17.6|19.84|17.59|0
1731454850000|2024-11-12 23:40:50|19.84|17.59|19.84|17.6|19.84|17.6|19.84|17.59|0
1731454860000|2024-11-12 23:41:00|19.85||19.84||19.85||19.84||0
1731454870000|2024-11-12 23:41:10|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1731454880000|2024-11-12 23:41:20|19.83||19.83||19.83||19.83||0
1731454890000|2024-11-12 23:41:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731454900000|2024-11-12 23:41:40|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1731454910000|2024-11-12 23:41:50||17.6||17.6||17.6||17.6|0
1731454920000|2024-11-12 23:42:00|19.85||19.85||19.85||19.85||0
1731454930000|2024-11-12 23:42:10|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1731454940000|2024-11-12 23:42:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731454990000|2024-11-12 23:43:10|19.86|17.61|19.86|17.61|19.86|17.61|19.85|17.6|0
1731455030000|2024-11-12 23:43:50|19.85|17.59|19.84|17.59|19.85|17.59|19.84|17.59|0
1731455040000|2024-11-12 23:44:00|19.83||19.84||19.84||19.83||0
1731455050000|2024-11-12 23:44:10||17.6||17.6||17.6||17.6|0
1731455060000|2024-11-12 23:44:20|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1731455080000|2024-11-12 23:44:40||17.6||17.59||17.6||17.59|0
1731455090000|2024-11-12 23:44:50||17.6||17.59||17.6||17.59|0
1731455100000|2024-11-12 23:45:00||17.6||17.59||17.6||17.59|0
1731455110000|2024-11-12 23:45:10|19.82|17.57|19.81|17.57|19.82|17.58|19.81|17.57|0
1731455130000|2024-11-12 23:45:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731455150000|2024-11-12 23:45:50|19.81|17.57|19.82|17.57|19.82|17.57|19.81|17.57|0
1731455160000|2024-11-12 23:46:00|19.86|17.58|19.85|17.6|19.86|17.61|19.85|17.58|0
1731455170000|2024-11-12 23:46:10|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1731455180000|2024-11-12 23:46:20|19.85|17.6|19.84|17.6|19.85|17.6|19.84|17.6|0
1731455190000|2024-11-12 23:46:30|19.85|17.59|19.83|17.58|19.85|17.59|19.83|17.58|0
1731455200000|2024-11-12 23:46:40|19.82|17.59|19.85|17.6|19.85|17.6|19.82|17.59|0
1731455210000|2024-11-12 23:46:50|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1731455220000|2024-11-12 23:47:00|19.87|17.62|19.87|17.62|19.87|17.62|19.85|17.61|0
1731455230000|2024-11-12 23:47:10|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1731455240000|2024-11-12 23:47:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731455250000|2024-11-12 23:47:30|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731455260000|2024-11-12 23:47:40|19.85||19.85||19.85||19.85||0
1731455270000|2024-11-12 23:47:50|19.86||19.86||19.86||19.86||0
1731455280000|2024-11-12 23:48:00|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731455290000|2024-11-12 23:48:10|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731455300000|2024-11-12 23:48:20|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731455320000|2024-11-12 23:48:40|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1731455330000|2024-11-12 23:48:50|19.85|17.6|19.83|17.59|19.85|17.6|19.83|17.59|0
1731455350000|2024-11-12 23:49:10||17.58||17.59||17.59||17.58|0
1731455360000|2024-11-12 23:49:20|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731455370000|2024-11-12 23:49:30|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731455380000|2024-11-12 23:49:40|19.84|17.6|19.85|17.6|19.85|17.6|19.84|17.6|0
1731455390000|2024-11-12 23:49:50|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1731455400000|2024-11-12 23:50:00|19.83||19.83||19.83||19.83||0
1731455410000|2024-11-12 23:50:10|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731455420000|2024-11-12 23:50:20|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1731455430000|2024-11-12 23:50:30|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731455440000|2024-11-12 23:50:40|19.85||19.86||19.86||19.85||0
1731455450000|2024-11-12 23:50:50||17.62||17.62||17.62||17.62|0
1731455460000|2024-11-12 23:51:00|19.85|17.61|19.85|17.6|19.85|17.61|19.85|17.6|0
1731455480000|2024-11-12 23:51:20||17.61||17.61||17.61||17.61|0
1731455490000|2024-11-12 23:51:30|19.86|17.62|19.86|17.62|19.86|17.62|19.86|17.62|0
1731455500000|2024-11-12 23:51:40|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731455510000|2024-11-12 23:51:50||17.61||17.6||17.61||17.6|0
1731455520000|2024-11-12 23:52:00|19.86|17.61|19.86|17.61|19.86|17.62|19.86|17.61|0
1731455550000|2024-11-12 23:52:30|19.87|17.62|19.88|17.63|19.88|17.63|19.86|17.62|0
1731455560000|2024-11-12 23:52:40|19.89|17.64|19.86|17.61|19.89|17.64|19.86|17.61|0
1731455570000|2024-11-12 23:52:50||17.62||17.61||17.62||17.61|0
1731455590000|2024-11-12 23:53:10|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731455600000|2024-11-12 23:53:20|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1731455630000|2024-11-12 23:53:50|19.84|17.59|19.83|17.59|19.84|17.59|19.83|17.59|0
1731455640000|2024-11-12 23:54:00|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731455650000|2024-11-12 23:54:10||17.57||17.57||17.57||17.57|0
1731455660000|2024-11-12 23:54:20|19.83|17.58|19.83|17.59|19.83|17.59|19.83|17.58|0
1731455680000|2024-11-12 23:54:40|19.82|17.58|19.83|17.59|19.83|17.59|19.82|17.58|0
1731455690000|2024-11-12 23:54:50|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731455700000|2024-11-12 23:55:00|19.83||19.82||19.83||19.82||0
1731455710000|2024-11-12 23:55:10|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731455720000|2024-11-12 23:55:20|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731455740000|2024-11-12 23:55:40|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731455770000|2024-11-12 23:56:10|19.83|17.58|19.83|17.59|19.83|17.59|19.83|17.58|0
1731455810000|2024-11-12 23:56:50|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731455820000|2024-11-12 23:57:00|19.83||19.83||19.83||19.83||0
1731455840000|2024-11-12 23:57:20|19.82|17.57|19.81|17.57|19.82|17.57|19.81|17.57|0
1731455860000|2024-11-12 23:57:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731455870000|2024-11-12 23:57:50||17.55||17.55||17.55||17.55|0
1731455910000|2024-11-12 23:58:30|19.79||19.8||19.8||19.79||0
1731455920000|2024-11-12 23:58:40||17.56||17.55||17.56||17.55|0
1731455930000|2024-11-12 23:58:50|19.79|17.56|19.79|17.55|19.79|17.56|19.79|17.55|0
1731455940000|2024-11-12 23:59:00|19.8|17.54|19.78|17.54|19.8|17.54|19.78|17.54|0
1731455950000|2024-11-12 23:59:10|19.79|17.55|19.8|17.55|19.81|17.57|19.79|17.55|0
1731455960000|2024-11-12 23:59:20|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1731455970000|2024-11-12 23:59:30|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731455990000|2024-11-12 23:59:50|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1731456000000|2024-11-13 00:00:00|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731456010000|2024-11-13 00:00:10|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1731456020000|2024-11-13 00:00:20|19.79|17.55|19.8|17.55|19.8|17.55|19.78|17.54|0
1731456030000|2024-11-13 00:00:30|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731456040000|2024-11-13 00:00:40|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731456050000|2024-11-13 00:00:50|19.83|17.59|19.82|17.58|19.83|17.59|19.82|17.58|0
1731456060000|2024-11-13 00:01:00|19.83|17.59|19.83|17.59|19.84|17.6|19.83|17.59|0
1731456070000|2024-11-13 00:01:10||17.58||17.58||17.58||17.58|0
1731456080000|2024-11-13 00:01:20||17.59||17.59||17.59||17.58|0
1731456090000|2024-11-13 00:01:30|19.82|17.58|19.81|17.56|19.82|17.58|19.81|17.56|0
1731456100000|2024-11-13 00:01:40|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731456110000|2024-11-13 00:01:50|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731456120000|2024-11-13 00:02:00||17.59||17.6||17.6||17.59|0
1731456130000|2024-11-13 00:02:10|19.85|17.59|19.83|17.58|19.85|17.59|19.83|17.58|0
1731456140000|2024-11-13 00:02:20|19.84|17.59|19.86|17.61|19.86|17.61|19.84|17.59|0
1731456150000|2024-11-13 00:02:30|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1731456160000|2024-11-13 00:02:40|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1731456170000|2024-11-13 00:02:50|19.84|17.6|19.84|17.6|19.85|17.6|19.84|17.6|0
1731456180000|2024-11-13 00:03:00|19.86|17.59|19.86|17.61|19.86|17.61|19.86|17.59|0
1731456190000|2024-11-13 00:03:10|19.85|17.6|19.84|17.6|19.85|17.6|19.84|17.6|0
1731456200000|2024-11-13 00:03:20||17.59||17.6||17.6||17.59|0
1731456210000|2024-11-13 00:03:30|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731456220000|2024-11-13 00:03:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731456230000|2024-11-13 00:03:50||17.59||17.59||17.6||17.59|0
1731456240000|2024-11-13 00:04:00||17.6||17.6||17.6||17.6|0
1731456250000|2024-11-13 00:04:10|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731456260000|2024-11-13 00:04:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731456270000|2024-11-13 00:04:30|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731456280000|2024-11-13 00:04:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731456300000|2024-11-13 00:05:00|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731456310000|2024-11-13 00:05:10|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731456320000|2024-11-13 00:05:20|19.85|17.61|19.87|17.62|19.87|17.62|19.85|17.61|0
1731456330000|2024-11-13 00:05:30|19.85|17.61|19.85|17.61|19.85|17.61|19.85|17.61|0
1731456340000|2024-11-13 00:05:40|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731456350000|2024-11-13 00:05:50|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1731456360000|2024-11-13 00:06:00|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731456370000|2024-11-13 00:06:10|19.88|17.63|19.9|17.65|19.9|17.65|19.88|17.63|0
1731456380000|2024-11-13 00:06:20|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731456400000|2024-11-13 00:06:40|19.91||19.91||19.92||19.91||0
1731456410000|2024-11-13 00:06:50|19.92|17.65|19.9|17.65|19.92|17.65|19.9|17.65|0
1731456420000|2024-11-13 00:07:00|19.89|17.64|19.9|17.65|19.9|17.65|19.89|17.64|0
1731456430000|2024-11-13 00:07:10|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731456460000|2024-11-13 00:07:40|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731456480000|2024-11-13 00:08:00|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731456500000|2024-11-13 00:08:20||17.64||17.64||17.64||17.64|0
1731456510000|2024-11-13 00:08:30|19.89||19.9||19.9||19.89||0
1731456520000|2024-11-13 00:08:40|19.91|17.65|19.91|17.66|19.91|17.66|19.91|17.65|0
1731456530000|2024-11-13 00:08:50|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731456540000|2024-11-13 00:09:00|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731456550000|2024-11-13 00:09:10|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731456560000|2024-11-13 00:09:20|19.9|17.65|19.89|17.64|19.9|17.65|19.88|17.63|0
1731456570000|2024-11-13 00:09:30|19.9|17.65|19.89|17.64|19.9|17.65|19.89|17.64|0
1731456580000|2024-11-13 00:09:40|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731456590000|2024-11-13 00:09:50|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1731456600000|2024-11-13 00:10:00|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731456620000|2024-11-13 00:10:20|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731456630000|2024-11-13 00:10:30|19.92|17.67|19.93|17.67|19.93|17.67|19.91|17.66|0
1731456640000|2024-11-13 00:10:40|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731456650000|2024-11-13 00:10:50|19.89|17.64|19.9|17.64|19.9|17.64|19.89|17.64|0
1731456660000|2024-11-13 00:11:00|19.89|17.65|19.9|17.65|19.9|17.65|19.89|17.65|0
1731456670000|2024-11-13 00:11:10|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1731456690000|2024-11-13 00:11:30|19.89|17.64|19.9|17.64|19.9|17.64|19.89|17.64|0
1731456700000|2024-11-13 00:11:40|19.89||19.89||19.89||19.89||0
1731456710000|2024-11-13 00:11:50|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731456720000|2024-11-13 00:12:00|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731456740000|2024-11-13 00:12:20|19.93|17.67|19.91|17.66|19.93|17.67|19.91|17.66|0
1731456750000|2024-11-13 00:12:30|19.93|17.67|19.94|17.68|19.94|17.68|19.93|17.67|0
1731456760000|2024-11-13 00:12:40|19.93||19.94||19.94||19.93||0
1731456790000|2024-11-13 00:13:10|19.93|17.67|19.91|17.66|19.93|17.67|19.91|17.66|0
1731456800000|2024-11-13 00:13:20||17.65||17.66||17.66||17.65|0
1731456810000|2024-11-13 00:13:30||17.65||17.66||17.66||17.65|0
1731456830000|2024-11-13 00:13:50|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.64|0
1731456840000|2024-11-13 00:14:00|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731456880000|2024-11-13 00:14:40|19.93|17.67|19.93|17.67|19.93|17.68|19.93|17.67|0
1731456900000|2024-11-13 00:15:00|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731456910000|2024-11-13 00:15:10|19.93||19.94||19.94||19.93||0
1731456920000|2024-11-13 00:15:20|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1731456930000|2024-11-13 00:15:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731456940000|2024-11-13 00:15:40|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731456950000|2024-11-13 00:15:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731456960000|2024-11-13 00:16:00|19.93|17.69|19.94|17.69|19.95|17.69|19.93|17.69|0
1731456970000|2024-11-13 00:16:10||17.68||17.68||17.68||17.68|0
1731456980000|2024-11-13 00:16:20|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731456990000|2024-11-13 00:16:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731457020000|2024-11-13 00:17:00|20|17.73|20|17.73|20|17.73|20|17.73|0
1731457040000|2024-11-13 00:17:20|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1731457050000|2024-11-13 00:17:30|20|17.73|20|17.73|20|17.74|20|17.73|0
1731457080000|2024-11-13 00:18:00|19.99|17.74|19.99|17.72|19.99|17.74|19.99|17.72|0
1731457090000|2024-11-13 00:18:10|20|17.73|19.99|17.72|20|17.73|19.99|17.72|0
1731457100000|2024-11-13 00:18:20||17.73||17.72||17.73||17.72|0
1731457110000|2024-11-13 00:18:30|20|17.73|19.99|17.72|20|17.73|19.99|17.72|0
1731457140000|2024-11-13 00:19:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457150000|2024-11-13 00:19:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731457160000|2024-11-13 00:19:20|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457170000|2024-11-13 00:19:30|19.96|17.7|19.96|17.7|19.97|17.71|19.96|17.7|0
1731457180000|2024-11-13 00:19:40|19.95|17.69|19.96|17.7|19.96|17.7|19.94|17.68|0
1731457190000|2024-11-13 00:19:50|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1731457230000|2024-11-13 00:20:30|19.95||19.96||19.96||19.95||0
1731457240000|2024-11-13 00:20:40|19.95|17.69|19.94|17.68|19.95|17.69|19.94|17.68|0
1731457260000|2024-11-13 00:21:00|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457270000|2024-11-13 00:21:10|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731457280000|2024-11-13 00:21:20|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457310000|2024-11-13 00:21:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731457320000|2024-11-13 00:22:00|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457340000|2024-11-13 00:22:20||17.7||17.7||17.7||17.7|0
1731457350000|2024-11-13 00:22:30||17.69||17.69||17.69||17.69|0
1731457370000|2024-11-13 00:22:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731457380000|2024-11-13 00:23:00|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731457410000|2024-11-13 00:23:30|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1731457420000|2024-11-13 00:23:40|19.93|17.69|19.95|17.69|19.95|17.69|19.93|17.69|0
1731457430000|2024-11-13 00:23:50||17.7||17.69||17.7||17.69|0
1731457450000|2024-11-13 00:24:10|19.96|17.7|19.95|17.7|19.96|17.7|19.95|17.7|0
1731457460000|2024-11-13 00:24:20|19.96|17.69|19.96|17.7|19.96|17.7|19.96|17.69|0
1731457470000|2024-11-13 00:24:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457480000|2024-11-13 00:24:40|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731457490000|2024-11-13 00:24:50|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457510000|2024-11-13 00:25:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731457530000|2024-11-13 00:25:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457540000|2024-11-13 00:25:40|19.96|17.7|19.98|17.72|19.98|17.72|19.96|17.7|0
1731457550000|2024-11-13 00:25:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457570000|2024-11-13 00:26:10|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731457580000|2024-11-13 00:26:20|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457600000|2024-11-13 00:26:40|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1731457610000|2024-11-13 00:26:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731457630000|2024-11-13 00:27:10|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457640000|2024-11-13 00:27:20|19.96|17.7|19.96|17.7|19.96|17.7|19.95|17.69|0
1731457650000|2024-11-13 00:27:30|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457670000|2024-11-13 00:27:50|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1731457700000|2024-11-13 00:28:20|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731457710000|2024-11-13 00:28:30|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457750000|2024-11-13 00:29:10|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731457780000|2024-11-13 00:29:40|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731457800000|2024-11-13 00:30:00|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1731457810000|2024-11-13 00:30:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731457820000|2024-11-13 00:30:20|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731457830000|2024-11-13 00:30:30|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1731457840000|2024-11-13 00:30:40|19.92|17.67|19.92|17.67|19.92|17.67|19.91|17.66|0
1731457850000|2024-11-13 00:30:50|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731457860000|2024-11-13 00:31:00|19.9|17.64|19.91|17.66|19.91|17.66|19.9|17.64|0
1731457880000|2024-11-13 00:31:20|19.9|17.64|19.9|17.64|19.9|17.64|19.9|17.64|0
1731457890000|2024-11-13 00:31:30|19.91|17.66|19.9|17.64|19.91|17.66|19.9|17.64|0
1731457910000|2024-11-13 00:31:50|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731457920000|2024-11-13 00:32:00|19.9|17.64|19.91|17.66|19.91|17.66|19.9|17.64|0
1731457930000|2024-11-13 00:32:10|19.92|17.67|19.92|17.66|19.92|17.67|19.91|17.66|0
1731457940000|2024-11-13 00:32:20|19.91|17.64|19.9|17.64|19.91|17.64|19.9|17.64|0
1731457970000|2024-11-13 00:32:50|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1731457980000|2024-11-13 00:33:00|19.9|17.64|19.9|17.64|19.9|17.64|19.9|17.64|0
1731457990000|2024-11-13 00:33:10|19.91|17.65|19.92|17.67|19.92|17.67|19.91|17.65|0
1731458000000|2024-11-13 00:33:20|19.91|17.66|19.91|17.65|19.91|17.66|19.91|17.65|0
1731458010000|2024-11-13 00:33:30|19.9|17.64|19.9|17.64|19.9|17.64|19.9|17.64|0
1731458030000|2024-11-13 00:33:50|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1731458060000|2024-11-13 00:34:20|19.9||19.91||19.91||19.9||0
1731458070000|2024-11-13 00:34:30|19.9|17.64|19.9|17.64|19.9|17.64|19.9|17.64|0
1731458100000|2024-11-13 00:35:00|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731458110000|2024-11-13 00:35:10|19.9|17.64|19.9|17.64|19.9|17.64|19.9|17.64|0
1731458120000|2024-11-13 00:35:20|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1731458130000|2024-11-13 00:35:30|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731458140000|2024-11-13 00:35:40|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1731458160000|2024-11-13 00:36:00|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458170000|2024-11-13 00:36:10|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1731458200000|2024-11-13 00:36:40|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458210000|2024-11-13 00:36:50|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1731458220000|2024-11-13 00:37:00|19.92|17.66|19.93|17.68|19.93|17.68|19.92|17.66|0
1731458230000|2024-11-13 00:37:10|19.92|17.66|19.94|17.69|19.94|17.69|19.92|17.66|0
1731458240000|2024-11-13 00:37:20|19.93|17.68|19.93|17.68|19.94|17.68|19.93|17.68|0
1731458250000|2024-11-13 00:37:30|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731458270000|2024-11-13 00:37:50|19.93|17.68|19.93|17.67|19.93|17.68|19.93|17.67|0
1731458280000|2024-11-13 00:38:00|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731458290000|2024-11-13 00:38:10|19.93|17.67|19.93|17.68|19.93|17.68|19.93|17.67|0
1731458300000|2024-11-13 00:38:20||17.67||17.68||17.68||17.67|0
1731458310000|2024-11-13 00:38:30|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731458320000|2024-11-13 00:38:40|19.93|17.67|19.93|17.68|19.93|17.68|19.93|17.67|0
1731458330000|2024-11-13 00:38:50|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458340000|2024-11-13 00:39:00|19.96|17.7|19.95|17.69|19.96|17.7|19.94|17.69|0
1731458350000|2024-11-13 00:39:10|19.96|17.7|19.94|17.69|19.96|17.7|19.94|17.69|0
1731458360000|2024-11-13 00:39:20|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731458370000|2024-11-13 00:39:30|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458380000|2024-11-13 00:39:40|19.96|17.7|19.96|17.7|19.96|17.7|19.95|17.69|0
1731458390000|2024-11-13 00:39:50|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1731458400000|2024-11-13 00:40:00|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458410000|2024-11-13 00:40:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731458420000|2024-11-13 00:40:20|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458440000|2024-11-13 00:40:40||17.68||17.69||17.69||17.68|0
1731458450000|2024-11-13 00:40:50||17.68||17.68||17.68||17.68|0
1731458460000|2024-11-13 00:41:00|19.93|17.67|19.94|17.69|19.94|17.69|19.93|17.67|0
1731458480000|2024-11-13 00:41:20|19.95||19.95||19.95||19.95||0
1731458490000|2024-11-13 00:41:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731458510000|2024-11-13 00:41:50|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1731458520000|2024-11-13 00:42:00|19.93|17.67|19.93|17.67|19.94|17.68|19.93|17.67|0
1731458530000|2024-11-13 00:42:10|19.94|17.68|19.94|17.69|19.94|17.69|19.94|17.68|0
1731458540000|2024-11-13 00:42:20|19.91|17.68|19.91|17.65|19.91|17.68|19.91|17.65|0
1731458550000|2024-11-13 00:42:30|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731458560000|2024-11-13 00:42:40|19.88|17.63|19.91|17.65|19.91|17.65|19.88|17.63|0
1731458590000|2024-11-13 00:43:10|19.9|17.64|19.91|17.65|19.91|17.65|19.89|17.64|0
1731458600000|2024-11-13 00:43:20|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731458610000|2024-11-13 00:43:30|19.9|17.65|19.91|17.65|19.91|17.65|19.9|17.65|0
1731458620000|2024-11-13 00:43:40|19.9||19.91||19.91||19.9||0
1731458630000|2024-11-13 00:43:50|19.9|17.64|19.91|17.65|19.91|17.65|19.89|17.64|0
1731458640000|2024-11-13 00:44:00||17.66||17.65||17.66||17.65|0
1731458660000|2024-11-13 00:44:20|19.9|17.63|19.88|17.63|19.9|17.63|19.88|17.63|0
1731458670000|2024-11-13 00:44:30|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1731458680000|2024-11-13 00:44:40|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731458710000|2024-11-13 00:45:10|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1731458720000|2024-11-13 00:45:20|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731458730000|2024-11-13 00:45:30|19.91|17.65|19.89|17.64|19.91|17.65|19.89|17.64|0
1731458760000|2024-11-13 00:46:00|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731458810000|2024-11-13 00:46:50|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731458830000|2024-11-13 00:47:10|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1731458840000|2024-11-13 00:47:20|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731458850000|2024-11-13 00:47:30|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731458860000|2024-11-13 00:47:40|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1731458880000|2024-11-13 00:48:00|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731458920000|2024-11-13 00:48:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731458930000|2024-11-13 00:48:50|19.85||19.84||19.85||19.84||0
1731458940000|2024-11-13 00:49:00||17.59||17.6||17.6||17.59|0
1731458960000|2024-11-13 00:49:20|19.83|17.59|19.84|17.6|19.84|17.6|19.83|17.59|0
1731458970000|2024-11-13 00:49:30||17.59||17.6||17.6||17.59|0
1731458980000|2024-11-13 00:49:40|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1731458990000|2024-11-13 00:49:50|19.83|17.6|19.83|17.59|19.83|17.6|19.83|17.59|0
1731459030000|2024-11-13 00:50:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731459060000|2024-11-13 00:51:00|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1731459070000|2024-11-13 00:51:10|19.83||19.82||19.83||19.82||0
1731459080000|2024-11-13 00:51:20|19.83|17.6|19.87|17.62|19.87|17.62|19.83|17.6|0
1731459090000|2024-11-13 00:51:30|19.86|17.61|19.88|17.63|19.88|17.63|19.86|17.61|0
1731459100000|2024-11-13 00:51:40|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731459120000|2024-11-13 00:52:00|19.92|17.66|19.89|17.64|19.92|17.66|19.89|17.64|0
1731459130000|2024-11-13 00:52:10|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731459160000|2024-11-13 00:52:40|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731459170000|2024-11-13 00:52:50|19.91|17.66|19.93|17.67|19.93|17.67|19.91|17.66|0
1731459180000|2024-11-13 00:53:00|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731459190000|2024-11-13 00:53:10|19.91|17.65|19.9|17.65|19.91|17.65|19.9|17.65|0
1731459200000|2024-11-13 00:53:20|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731459260000|2024-11-13 00:54:20||17.67||17.67||17.67||17.67|0
1731459270000|2024-11-13 00:54:30|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731459280000|2024-11-13 00:54:40|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.63|0
1731459290000|2024-11-13 00:54:50|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731459310000|2024-11-13 00:55:10|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731459340000|2024-11-13 00:55:40|19.88|17.63|19.88|17.63|19.89|17.64|19.88|17.63|0
1731459380000|2024-11-13 00:56:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731459390000|2024-11-13 00:56:30|19.85|17.61|19.87|17.62|19.87|17.62|19.85|17.61|0
1731459430000|2024-11-13 00:57:10|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731459440000|2024-11-13 00:57:20|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1731459470000|2024-11-13 00:57:50|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731459480000|2024-11-13 00:58:00|19.93|17.67|19.91|17.66|19.93|17.67|19.91|17.66|0
1731459510000|2024-11-13 00:58:30|19.93|17.67|19.92|17.67|19.93|17.67|19.92|17.67|0
1731459520000|2024-11-13 00:58:40|19.93||19.92||19.93||19.92||0
1731459530000|2024-11-13 00:58:50|19.91|17.66|19.92|17.67|19.92|17.67|19.91|17.66|0
1731459540000|2024-11-13 00:59:00|19.93||19.92||19.93||19.92||0
1731459550000|2024-11-13 00:59:10|19.93|17.66|19.91|17.66|19.93|17.66|19.91|17.66|0
1731459570000|2024-11-13 00:59:30|19.9|17.65|19.91|17.65|19.91|17.65|19.9|17.65|0
1731459580000|2024-11-13 00:59:40|19.9||19.9||19.9||19.9||0
1731459590000|2024-11-13 00:59:50|19.91|17.67|19.93|17.67|19.93|17.67|19.91|17.67|0
1731459600000|2024-11-13 01:00:00|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731459620000|2024-11-13 01:00:20|19.89|17.64|19.89|17.64|19.89|17.64|19.89|17.64|0
1731459630000|2024-11-13 01:00:30|19.9|17.65|19.91|17.65|19.91|17.65|19.9|17.65|0
1731459640000|2024-11-13 01:00:40|19.9|17.66|19.93|17.67|19.93|17.67|19.9|17.66|0
1731459650000|2024-11-13 01:00:50|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731459660000|2024-11-13 01:01:00|19.93|17.67|19.93|17.67|19.93|17.67|19.91|17.66|0
1731459670000|2024-11-13 01:01:10|19.92||19.92||19.92||19.92||0
1731459680000|2024-11-13 01:01:20|19.93|17.66|19.9|17.65|19.93|17.66|19.9|17.65|0
1731459690000|2024-11-13 01:01:30|19.91|17.66|19.91|17.65|19.91|17.66|19.91|17.65|0
1731459700000|2024-11-13 01:01:40||17.66||17.66||17.66||17.66|0
1731459710000|2024-11-13 01:01:50||17.65||17.66||17.66||17.65|0
1731459720000|2024-11-13 01:02:00|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731459740000|2024-11-13 01:02:20|19.89|17.64|19.9|17.65|19.9|17.65|19.89|17.64|0
1731459760000|2024-11-13 01:02:40|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731459780000|2024-11-13 01:03:00|19.9|17.65|19.91|17.65|19.91|17.65|19.9|17.65|0
1731459790000|2024-11-13 01:03:10||17.66||17.66||17.66||17.66|0
1731459800000|2024-11-13 01:03:20|19.93|17.67|19.93|17.67|19.93|17.67|19.93|17.67|0
1731459810000|2024-11-13 01:03:30||17.68||17.67||17.68||17.67|0
1731459840000|2024-11-13 01:04:00|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731459850000|2024-11-13 01:04:10|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1731459890000|2024-11-13 01:04:50|19.91||19.91||19.91||19.91||0
1731459900000|2024-11-13 01:05:00||17.66||17.66||17.66||17.66|0
1731459910000|2024-11-13 01:05:10|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1731459920000|2024-11-13 01:05:20|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731459940000|2024-11-13 01:05:40|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731459950000|2024-11-13 01:05:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731459960000|2024-11-13 01:06:00|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731459980000|2024-11-13 01:06:20|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1731460010000|2024-11-13 01:06:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731460020000|2024-11-13 01:07:00|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731460030000|2024-11-13 01:07:10|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1731460050000|2024-11-13 01:07:30|19.93|17.68|19.94|17.68|19.94|17.68|19.93|17.68|0
1731460060000|2024-11-13 01:07:40|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731460070000|2024-11-13 01:07:50|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731460090000|2024-11-13 01:08:10|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731460110000|2024-11-13 01:08:30|19.94|17.68|19.94|17.69|19.94|17.69|19.94|17.68|0
1731460120000|2024-11-13 01:08:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731460130000|2024-11-13 01:08:50|19.95||19.96||19.96||19.95||0
1731460140000|2024-11-13 01:09:00|19.95|17.69|19.95|17.69|19.96|17.69|19.95|17.69|0
1731460150000|2024-11-13 01:09:10|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731460170000|2024-11-13 01:09:30|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731460180000|2024-11-13 01:09:40|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731460190000|2024-11-13 01:09:50|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731460200000|2024-11-13 01:10:00|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1731460240000|2024-11-13 01:10:40|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731460280000|2024-11-13 01:11:20|19.93|17.67|19.93|17.67|19.93|17.67|19.92|17.67|0
1731460290000|2024-11-13 01:11:30|19.94|17.68|19.93|17.67|19.94|17.68|19.92|17.67|0
1731460300000|2024-11-13 01:11:40|19.92||19.92||19.92||19.92||0
1731460320000|2024-11-13 01:12:00|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731460330000|2024-11-13 01:12:10|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731460360000|2024-11-13 01:12:40|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1731460370000|2024-11-13 01:12:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731460380000|2024-11-13 01:13:00|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1731460400000|2024-11-13 01:13:20|19.92|17.67|19.92|17.67|19.92|17.67|19.92|17.67|0
1731460410000|2024-11-13 01:13:30|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1731460420000|2024-11-13 01:13:40|19.92||19.92||19.92||19.92||0
1731460430000|2024-11-13 01:13:50|19.91|17.67|19.91|17.66|19.91|17.67|19.91|17.66|0
1731460440000|2024-11-13 01:14:00|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1731460490000|2024-11-13 01:14:50|19.92|17.67|19.9|17.65|19.92|17.67|19.9|17.65|0
1731460500000|2024-11-13 01:15:00|19.89|17.63|19.89|17.63|19.89|17.63|19.89|17.63|0
1731460510000|2024-11-13 01:15:10|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731460520000|2024-11-13 01:15:20|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1731460530000|2024-11-13 01:15:30|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1731460540000|2024-11-13 01:15:40|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1731460550000|2024-11-13 01:15:50|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1731460580000|2024-11-13 01:16:20|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731460590000|2024-11-13 01:16:30|19.84|17.59|19.81|17.57|19.84|17.59|19.81|17.57|0
1731460600000|2024-11-13 01:16:40|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731460610000|2024-11-13 01:16:50|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731460630000|2024-11-13 01:17:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731460650000|2024-11-13 01:17:30|19.81||19.8||19.81||19.8||0
1731460680000|2024-11-13 01:18:00|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731460700000|2024-11-13 01:18:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731460710000|2024-11-13 01:18:30|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.56|0
1731460720000|2024-11-13 01:18:40|19.8|17.56|19.8|17.56|19.81|17.56|19.8|17.56|0
1731460730000|2024-11-13 01:18:50|19.79|17.55|19.79|17.55|19.8|17.56|19.79|17.55|0
1731460740000|2024-11-13 01:19:00|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731460760000|2024-11-13 01:19:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731460770000|2024-11-13 01:19:30|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731460780000|2024-11-13 01:19:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731460790000|2024-11-13 01:19:50|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731460810000|2024-11-13 01:20:10|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731460820000|2024-11-13 01:20:20|19.82||19.81||19.82||19.81||0
1731460830000|2024-11-13 01:20:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1731460840000|2024-11-13 01:20:40|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1731460860000|2024-11-13 01:21:00||17.57||17.58||17.58||17.57|0
1731460870000|2024-11-13 01:21:10|19.81|17.57|20.18|17.89|20.18|17.89|19.81|17.57|0
1731460880000|2024-11-13 01:21:20|20.19|17.9|20.19|17.91|20.19|17.91|20.19|17.9|0
1731460920000|2024-11-13 01:22:00|20.18|17.9|20.18|17.89|20.18|17.9|20.18|17.89|0
1731460930000|2024-11-13 01:22:10|20.17||20.18||20.18||20.17||0
1731460940000|2024-11-13 01:22:20|20.17||20.17||20.17||20.17||0
1731460950000|2024-11-13 01:22:30|20.18||20.18||20.18||20.17||0
1731460960000|2024-11-13 01:22:40|20.17|17.88|20.18|17.89|20.18|17.89|20.17|17.88|0
1731460970000|2024-11-13 01:22:50|20.17|17.88|20.18|17.89|20.18|17.89|20.17|17.88|0
1731460980000|2024-11-13 01:23:00|20.19|17.91|20.19|17.91|20.19|17.91|20.19|17.91|0
1731460990000|2024-11-13 01:23:10|20.18|17.89|20.19|17.9|20.19|17.9|20.18|17.89|0
1731461000000|2024-11-13 01:23:20|20.18|17.89|20.18|17.89|20.18|17.89|20.18|17.89|0
1731461010000|2024-11-13 01:23:30|20.19|17.9|20.19|17.91|20.19|17.91|20.19|17.9|0
1731461020000|2024-11-13 01:23:40||17.9||17.9||17.91||17.9|0
1731461030000|2024-11-13 01:23:50|20.18|17.89|20.18|17.9|20.19|17.9|20.18|17.89|0
1731461040000|2024-11-13 01:24:00|20.17|17.89|20.18|17.89|20.18|17.89|20.17|17.88|0
1731461050000|2024-11-13 01:24:10|20.17|17.88|20.17|17.88|20.17|17.88|20.17|17.88|0
1731461060000|2024-11-13 01:24:20|20.18|17.89|20.18|17.89|20.18|17.89|20.18|17.89|0
1731461080000|2024-11-13 01:24:40|20.19|17.9|20.19|17.9|20.19|17.9|20.19|17.9|0
1731461110000|2024-11-13 01:25:10|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1731461120000|2024-11-13 01:25:20|20.22|17.93|20.23|17.94|20.23|17.94|20.22|17.93|0
1731461140000|2024-11-13 01:25:40|20.22|17.93|20.19|17.9|20.22|17.93|20.19|17.9|0
1731461150000|2024-11-13 01:25:50|20.18|17.89|20.19|17.9|20.2|17.92|20.18|17.89|0
1731461170000|2024-11-13 01:26:10|20.18||20.19||20.19||20.18||0
1731461180000|2024-11-13 01:26:20|20.18||20.19||20.19||20.18||0
1731461190000|2024-11-13 01:26:30|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1731461200000|2024-11-13 01:26:40|20.21|17.93|20.2|17.92|20.21|17.93|20.2|17.92|0
1731461220000|2024-11-13 01:27:00|20.21|17.93|20.23|17.94|20.23|17.94|20.21|17.93|0
1731461230000|2024-11-13 01:27:10|20.21|17.93|20.21|17.93|20.21|17.93|20.21|17.93|0
1731461240000|2024-11-13 01:27:20|20.22|17.94|20.22|17.93|20.23|17.94|20.22|17.93|0
1731461250000|2024-11-13 01:27:30|20.21|17.94|20.23|17.94|20.23|17.94|20.21|17.94|0
1731461260000|2024-11-13 01:27:40|20.24|17.95|20.24|17.95|20.24|17.95|20.24|17.95|0
1731461280000|2024-11-13 01:28:00|20.21|17.93|20.23|17.94|20.23|17.94|20.21|17.93|0
1731461290000|2024-11-13 01:28:10|20.22|17.93|20.21|17.93|20.23|17.94|20.21|17.93|0
1731461300000|2024-11-13 01:28:20|20.23|17.94|20.23|17.94|20.23|17.94|20.21|17.93|0
1731461310000|2024-11-13 01:28:30|20.22|17.93|20.21|17.93|20.22|17.93|20.21|17.93|0
1731461320000|2024-11-13 01:28:40|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1731461330000|2024-11-13 01:28:50|20.19|17.9|20.18|17.89|20.19|17.9|20.18|17.89|0
1731461340000|2024-11-13 01:29:00|20.19|17.9|20.19|17.9|20.19|17.9|20.19|17.9|0
1731461360000|2024-11-13 01:29:20|20.18|17.89|20.19|17.9|20.19|17.9|20.18|17.89|0
1731461380000|2024-11-13 01:29:40|20.18|17.89|20.19|17.9|20.19|17.9|20.18|17.89|0
1731461390000|2024-11-13 01:29:50|20.18|17.89|20.16|17.88|20.18|17.89|20.16|17.88|0
1731461400000|2024-11-13 01:30:00|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731461410000|2024-11-13 01:30:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731461420000|2024-11-13 01:30:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461440000|2024-11-13 01:30:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731461450000|2024-11-13 01:30:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461470000|2024-11-13 01:31:10|20.11|17.91|20.11|17.91|20.12|17.92|20.11|17.91|0
1731461480000|2024-11-13 01:31:20|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731461490000|2024-11-13 01:31:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461510000|2024-11-13 01:31:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731461520000|2024-11-13 01:32:00|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731461530000|2024-11-13 01:32:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731461540000|2024-11-13 01:32:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461550000|2024-11-13 01:32:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731461570000|2024-11-13 01:32:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461590000|2024-11-13 01:33:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731461610000|2024-11-13 01:33:30|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461630000|2024-11-13 01:33:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731461640000|2024-11-13 01:34:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461650000|2024-11-13 01:34:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731461700000|2024-11-13 01:35:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731461710000|2024-11-13 01:35:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731461720000|2024-11-13 01:35:20|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731461730000|2024-11-13 01:35:30|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731461740000|2024-11-13 01:35:40|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1731461750000|2024-11-13 01:35:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731461760000|2024-11-13 01:36:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731461770000|2024-11-13 01:36:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731461790000|2024-11-13 01:36:30|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731461810000|2024-11-13 01:36:50|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731461830000|2024-11-13 01:37:10|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731461840000|2024-11-13 01:37:20|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731461860000|2024-11-13 01:37:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731461880000|2024-11-13 01:38:00|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731461890000|2024-11-13 01:38:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731461900000|2024-11-13 01:38:20|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1731461920000|2024-11-13 01:38:40|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731461930000|2024-11-13 01:38:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731461940000|2024-11-13 01:39:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731461950000|2024-11-13 01:39:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731461960000|2024-11-13 01:39:20|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1731461980000|2024-11-13 01:39:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1731461990000|2024-11-13 01:39:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731462000000|2024-11-13 01:40:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731462010000|2024-11-13 01:40:10|20.15|17.95|20.14|17.94|20.16|17.96|20.14|17.94|0
1731462020000|2024-11-13 01:40:20|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731462030000|2024-11-13 01:40:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731462040000|2024-11-13 01:40:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731462050000|2024-11-13 01:40:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731462070000|2024-11-13 01:41:10|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731462090000|2024-11-13 01:41:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731462120000|2024-11-13 01:42:00|20.23|18.03|20.27|18.07|20.27|18.07|20.23|18.03|0
1731462130000|2024-11-13 01:42:10|20.29|18.09|20.31|18.11|20.33|18.13|20.29|18.09|0
1731462140000|2024-11-13 01:42:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731462150000|2024-11-13 01:42:30|20.28|18.08|20.28|18.08|20.28|18.08|20.27|18.07|0
1731462160000|2024-11-13 01:42:40|20.27|18.07|20.26|18.06|20.28|18.08|20.26|18.06|0
1731462170000|2024-11-13 01:42:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731462180000|2024-11-13 01:43:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731462190000|2024-11-13 01:43:10|20.27|18.07|20.26|18.06|20.28|18.08|20.26|18.06|0
1731462200000|2024-11-13 01:43:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731462210000|2024-11-13 01:43:30|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731462220000|2024-11-13 01:43:40|20.26|18.06|20.27|18.07|20.27|18.07|20.25|18.05|0
1731462230000|2024-11-13 01:43:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731462240000|2024-11-13 01:44:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731462250000|2024-11-13 01:44:10|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731462260000|2024-11-13 01:44:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731462270000|2024-11-13 01:44:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731462280000|2024-11-13 01:44:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731462290000|2024-11-13 01:44:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462300000|2024-11-13 01:45:00|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731462310000|2024-11-13 01:45:10|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731462320000|2024-11-13 01:45:20|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1731462330000|2024-11-13 01:45:30|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731462340000|2024-11-13 01:45:40|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731462370000|2024-11-13 01:46:10|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731462380000|2024-11-13 01:46:20|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731462390000|2024-11-13 01:46:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731462400000|2024-11-13 01:46:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731462410000|2024-11-13 01:46:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731462420000|2024-11-13 01:47:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731462430000|2024-11-13 01:47:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462440000|2024-11-13 01:47:20|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731462450000|2024-11-13 01:47:30|20.21|18.01|20.19|17.99|20.21|18.01|20.19|17.99|0
1731462460000|2024-11-13 01:47:40|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731462470000|2024-11-13 01:47:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731462480000|2024-11-13 01:48:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731462510000|2024-11-13 01:48:30|20.19|17.99|20.19|17.99|20.2|18|20.19|17.99|0
1731462520000|2024-11-13 01:48:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731462540000|2024-11-13 01:49:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731462550000|2024-11-13 01:49:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731462560000|2024-11-13 01:49:20|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731462570000|2024-11-13 01:49:30|20.2|18|20.2|18|20.2|18|20.19|17.99|0
1731462580000|2024-11-13 01:49:40|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731462600000|2024-11-13 01:50:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731462610000|2024-11-13 01:50:10|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731462620000|2024-11-13 01:50:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731462630000|2024-11-13 01:50:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731462640000|2024-11-13 01:50:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731462650000|2024-11-13 01:50:50|20.21|18.01|20.21|18.01|20.21|18.01|20.2|18|0
1731462660000|2024-11-13 01:51:00|20.22|18.02|20.22|18.02|20.22|18.02|20.21|18.01|0
1731462670000|2024-11-13 01:51:10|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731462680000|2024-11-13 01:51:20|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731462690000|2024-11-13 01:51:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462720000|2024-11-13 01:52:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731462750000|2024-11-13 01:52:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731462760000|2024-11-13 01:52:40|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731462770000|2024-11-13 01:52:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462820000|2024-11-13 01:53:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731462870000|2024-11-13 01:54:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462890000|2024-11-13 01:54:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731462900000|2024-11-13 01:55:00|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731462910000|2024-11-13 01:55:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731462920000|2024-11-13 01:55:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731462940000|2024-11-13 01:55:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731462950000|2024-11-13 01:55:50|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731462970000|2024-11-13 01:56:10|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731462990000|2024-11-13 01:56:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731463000000|2024-11-13 01:56:40|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731463010000|2024-11-13 01:56:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731463020000|2024-11-13 01:57:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731463040000|2024-11-13 01:57:20|20.28|18.08|20.26|18.06|20.28|18.08|20.26|18.06|0
1731463050000|2024-11-13 01:57:30|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731463060000|2024-11-13 01:57:40|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731463080000|2024-11-13 01:58:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731463110000|2024-11-13 01:58:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731463130000|2024-11-13 01:58:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731463180000|2024-11-13 01:59:40|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731463190000|2024-11-13 01:59:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731463200000|2024-11-13 02:00:00|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731463210000|2024-11-13 02:00:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731463240000|2024-11-13 02:00:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731463260000|2024-11-13 02:01:00|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731463270000|2024-11-13 02:01:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731463280000|2024-11-13 02:01:20|20.23|18.03|20.21|18.01|20.23|18.03|20.21|18.01|0
1731463290000|2024-11-13 02:01:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731463300000|2024-11-13 02:01:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731463310000|2024-11-13 02:01:50|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731463320000|2024-11-13 02:02:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731463330000|2024-11-13 02:02:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731463340000|2024-11-13 02:02:20|20.22|18.02|20.22|18.02|20.23|18.03|20.22|18.02|0
1731463370000|2024-11-13 02:02:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731463390000|2024-11-13 02:03:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731463400000|2024-11-13 02:03:20|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731463420000|2024-11-13 02:03:40|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731463440000|2024-11-13 02:04:00|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731463450000|2024-11-13 02:04:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731463460000|2024-11-13 02:04:20|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1731463490000|2024-11-13 02:04:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731463500000|2024-11-13 02:05:00|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731463510000|2024-11-13 02:05:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731463520000|2024-11-13 02:05:20|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731463560000|2024-11-13 02:06:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731463580000|2024-11-13 02:06:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731463600000|2024-11-13 02:06:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731463610000|2024-11-13 02:06:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731463660000|2024-11-13 02:07:40|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731463670000|2024-11-13 02:07:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731463680000|2024-11-13 02:08:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731463690000|2024-11-13 02:08:10|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731463710000|2024-11-13 02:08:30|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731463740000|2024-11-13 02:09:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731463770000|2024-11-13 02:09:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731463790000|2024-11-13 02:09:50|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731463800000|2024-11-13 02:10:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731463810000|2024-11-13 02:10:10|20.21|18.01|20.19|17.99|20.21|18.01|20.19|17.99|0
1731463820000|2024-11-13 02:10:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731463840000|2024-11-13 02:10:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731463850000|2024-11-13 02:10:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731463890000|2024-11-13 02:11:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731463910000|2024-11-13 02:11:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731463920000|2024-11-13 02:12:00|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731463930000|2024-11-13 02:12:10|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1731463940000|2024-11-13 02:12:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731463980000|2024-11-13 02:13:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731463990000|2024-11-13 02:13:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731464000000|2024-11-13 02:13:20|20.19|17.99|20.18|17.98|20.19|17.99|20.17|17.97|0
1731464010000|2024-11-13 02:13:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731464020000|2024-11-13 02:13:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731464070000|2024-11-13 02:14:30|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731464090000|2024-11-13 02:14:50|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731464110000|2024-11-13 02:15:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731464120000|2024-11-13 02:15:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731464150000|2024-11-13 02:15:50|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731464160000|2024-11-13 02:16:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731464170000|2024-11-13 02:16:10|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731464200000|2024-11-13 02:16:40|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731464240000|2024-11-13 02:17:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731464250000|2024-11-13 02:17:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731464260000|2024-11-13 02:17:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731464270000|2024-11-13 02:17:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731464310000|2024-11-13 02:18:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731464340000|2024-11-13 02:19:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731464350000|2024-11-13 02:19:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731464360000|2024-11-13 02:19:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731464370000|2024-11-13 02:19:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731464380000|2024-11-13 02:19:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731464400000|2024-11-13 02:20:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731464410000|2024-11-13 02:20:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731464450000|2024-11-13 02:20:50|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731464460000|2024-11-13 02:21:00|20.21|18.01|20.2|18|20.22|18.02|20.2|18|0
1731464500000|2024-11-13 02:21:40|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731464510000|2024-11-13 02:21:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731464520000|2024-11-13 02:22:00|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731464530000|2024-11-13 02:22:10|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731464560000|2024-11-13 02:22:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731464570000|2024-11-13 02:22:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464580000|2024-11-13 02:23:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731464590000|2024-11-13 02:23:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731464600000|2024-11-13 02:23:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731464620000|2024-11-13 02:23:40|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731464630000|2024-11-13 02:23:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464640000|2024-11-13 02:24:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731464660000|2024-11-13 02:24:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464670000|2024-11-13 02:24:30|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1731464680000|2024-11-13 02:24:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731464700000|2024-11-13 02:25:00|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1731464720000|2024-11-13 02:25:20|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731464730000|2024-11-13 02:25:30|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731464740000|2024-11-13 02:25:40|20.21|18.01|20.22|18.02|20.23|18.03|20.21|18.01|0
1731464750000|2024-11-13 02:25:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464760000|2024-11-13 02:26:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731464790000|2024-11-13 02:26:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464800000|2024-11-13 02:26:40|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731464850000|2024-11-13 02:27:30|20.23|18.03|20.23|18.03|20.23|18.03|20.22|18.02|0
1731464860000|2024-11-13 02:27:40|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731464880000|2024-11-13 02:28:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731464890000|2024-11-13 02:28:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731464900000|2024-11-13 02:28:20|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731464950000|2024-11-13 02:29:10|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731464960000|2024-11-13 02:29:20|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731464980000|2024-11-13 02:29:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731464990000|2024-11-13 02:29:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465000000|2024-11-13 02:30:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731465020000|2024-11-13 02:30:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731465030000|2024-11-13 02:30:30|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731465060000|2024-11-13 02:31:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731465070000|2024-11-13 02:31:10|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731465080000|2024-11-13 02:31:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465090000|2024-11-13 02:31:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731465120000|2024-11-13 02:32:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731465140000|2024-11-13 02:32:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465150000|2024-11-13 02:32:30|20.31|18.11|20.34|18.14|20.34|18.14|20.31|18.11|0
1731465160000|2024-11-13 02:32:40|20.33|18.13|20.31|18.11|20.33|18.13|20.31|18.11|0
1731465170000|2024-11-13 02:32:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465180000|2024-11-13 02:33:00|20.31|18.11|20.28|18.08|20.31|18.11|20.28|18.08|0
1731465190000|2024-11-13 02:33:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465210000|2024-11-13 02:33:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731465220000|2024-11-13 02:33:40|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731465230000|2024-11-13 02:33:50|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731465240000|2024-11-13 02:34:00|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731465250000|2024-11-13 02:34:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731465260000|2024-11-13 02:34:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465290000|2024-11-13 02:34:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731465300000|2024-11-13 02:35:00|20.29|18.09|20.29|18.09|20.31|18.11|20.29|18.09|0
1731465310000|2024-11-13 02:35:10|20.3|18.1|20.31|18.11|20.31|18.11|20.29|18.09|0
1731465330000|2024-11-13 02:35:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465340000|2024-11-13 02:35:40|20.3|18.1|20.31|18.11|20.31|18.11|20.29|18.09|0
1731465350000|2024-11-13 02:35:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465360000|2024-11-13 02:36:00|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731465370000|2024-11-13 02:36:10|20.31|18.11|20.31|18.11|20.31|18.11|20.3|18.1|0
1731465380000|2024-11-13 02:36:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465400000|2024-11-13 02:36:40|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731465420000|2024-11-13 02:37:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731465470000|2024-11-13 02:37:50|20.3|18.1|20.25|18.05|20.3|18.1|20.25|18.05|0
1731465480000|2024-11-13 02:38:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465490000|2024-11-13 02:38:10|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465500000|2024-11-13 02:38:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731465510000|2024-11-13 02:38:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465520000|2024-11-13 02:38:40|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465530000|2024-11-13 02:38:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465550000|2024-11-13 02:39:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731465560000|2024-11-13 02:39:20|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465570000|2024-11-13 02:39:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465580000|2024-11-13 02:39:40|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731465590000|2024-11-13 02:39:50|20.25|18.05|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465600000|2024-11-13 02:40:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465620000|2024-11-13 02:40:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465640000|2024-11-13 02:40:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731465660000|2024-11-13 02:41:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465670000|2024-11-13 02:41:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731465720000|2024-11-13 02:42:00|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731465730000|2024-11-13 02:42:10|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731465740000|2024-11-13 02:42:20|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465750000|2024-11-13 02:42:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731465760000|2024-11-13 02:42:40|20.26|18.06|20.26|18.06|20.26|18.06|20.25|18.05|0
1731465770000|2024-11-13 02:42:50|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731465810000|2024-11-13 02:43:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731465830000|2024-11-13 02:43:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465840000|2024-11-13 02:44:00|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731465850000|2024-11-13 02:44:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731465920000|2024-11-13 02:45:20|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731465950000|2024-11-13 02:45:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731465960000|2024-11-13 02:46:00|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731466000000|2024-11-13 02:46:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731466030000|2024-11-13 02:47:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731466080000|2024-11-13 02:48:00|20.22|18.02|20.23|18.03|20.23|18.03|20.21|18.01|0
1731466140000|2024-11-13 02:49:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731466150000|2024-11-13 02:49:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731466200000|2024-11-13 02:50:00|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731466220000|2024-11-13 02:50:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731466230000|2024-11-13 02:50:30|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731466240000|2024-11-13 02:50:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731466250000|2024-11-13 02:50:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731466260000|2024-11-13 02:51:00|20.21|18.01|20.18|17.98|20.21|18.01|20.18|17.98|0
1731466270000|2024-11-13 02:51:10|20.2|18|20.18|17.98|20.2|18|20.18|17.98|0
1731466280000|2024-11-13 02:51:20|20.2|18|20.2|18|20.2|18|20.2|18|0
1731466290000|2024-11-13 02:51:30|20.19|17.99|20.18|17.98|20.19|17.99|20.17|17.97|0
1731466310000|2024-11-13 02:51:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731466320000|2024-11-13 02:52:00|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731466330000|2024-11-13 02:52:10|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1731466370000|2024-11-13 02:52:50|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731466390000|2024-11-13 02:53:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466400000|2024-11-13 02:53:20|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731466440000|2024-11-13 02:54:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731466470000|2024-11-13 02:54:30|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731466490000|2024-11-13 02:54:50|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731466510000|2024-11-13 02:55:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466520000|2024-11-13 02:55:20|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731466530000|2024-11-13 02:55:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731466540000|2024-11-13 02:55:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466560000|2024-11-13 02:56:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731466570000|2024-11-13 02:56:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466630000|2024-11-13 02:57:10|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731466640000|2024-11-13 02:57:20|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466660000|2024-11-13 02:57:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731466720000|2024-11-13 02:58:40|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731466730000|2024-11-13 02:58:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731466740000|2024-11-13 02:59:00|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731466760000|2024-11-13 02:59:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731466770000|2024-11-13 02:59:30|20.13|17.93|20.14|17.94|20.14|17.94|20.12|17.92|0
1731466800000|2024-11-13 03:00:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731466810000|2024-11-13 03:00:10|20.14|17.94|20.14|17.94|20.15|17.95|20.14|17.94|0
1731466820000|2024-11-13 03:00:20|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731466830000|2024-11-13 03:00:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731466870000|2024-11-13 03:01:10|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1731466900000|2024-11-13 03:01:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731466930000|2024-11-13 03:02:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731466950000|2024-11-13 03:02:30|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731466960000|2024-11-13 03:02:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731466970000|2024-11-13 03:02:50|20.07|17.87|20.04|17.84|20.07|17.87|20.04|17.84|0
1731466980000|2024-11-13 03:03:00|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731466990000|2024-11-13 03:03:10|20.05|17.85|20.07|17.87|20.07|17.87|20.05|17.85|0
1731467000000|2024-11-13 03:03:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731467010000|2024-11-13 03:03:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731467020000|2024-11-13 03:03:40|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1731467050000|2024-11-13 03:04:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731467070000|2024-11-13 03:04:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731467080000|2024-11-13 03:04:40|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731467110000|2024-11-13 03:05:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731467120000|2024-11-13 03:05:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731467130000|2024-11-13 03:05:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731467150000|2024-11-13 03:05:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731467160000|2024-11-13 03:06:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731467180000|2024-11-13 03:06:20|20.1|17.9|20.1|17.9|20.1|17.9|20.09|17.89|0
1731467190000|2024-11-13 03:06:30|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731467200000|2024-11-13 03:06:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731467220000|2024-11-13 03:07:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731467230000|2024-11-13 03:07:10|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731467240000|2024-11-13 03:07:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731467250000|2024-11-13 03:07:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731467280000|2024-11-13 03:08:00|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731467290000|2024-11-13 03:08:10|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731467310000|2024-11-13 03:08:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731467320000|2024-11-13 03:08:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731467330000|2024-11-13 03:08:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731467410000|2024-11-13 03:10:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731467460000|2024-11-13 03:11:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731467470000|2024-11-13 03:11:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731467480000|2024-11-13 03:11:20|20.06|17.86|20.08|17.88|20.08|17.88|20.06|17.86|0
1731467490000|2024-11-13 03:11:30|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731467520000|2024-11-13 03:12:00|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731467590000|2024-11-13 03:13:10|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731467600000|2024-11-13 03:13:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731467620000|2024-11-13 03:13:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731467640000|2024-11-13 03:14:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731467650000|2024-11-13 03:14:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731467660000|2024-11-13 03:14:20|20.07|17.87|20.09|17.89|20.09|17.89|20.07|17.87|0
1731467700000|2024-11-13 03:15:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731467760000|2024-11-13 03:16:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731467780000|2024-11-13 03:16:20|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731467810000|2024-11-13 03:16:50|20.11|17.91|20.11|17.91|20.11|17.91|20.1|17.9|0
1731467820000|2024-11-13 03:17:00|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731467830000|2024-11-13 03:17:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731467840000|2024-11-13 03:17:20|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731467860000|2024-11-13 03:17:40|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731467950000|2024-11-13 03:19:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731467990000|2024-11-13 03:19:50|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468000000|2024-11-13 03:20:00|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731468020000|2024-11-13 03:20:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731468050000|2024-11-13 03:20:50|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731468060000|2024-11-13 03:21:00|20.09|17.89|20.1|17.9|20.1|17.9|20.09|17.89|0
1731468070000|2024-11-13 03:21:10|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731468080000|2024-11-13 03:21:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731468090000|2024-11-13 03:21:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731468100000|2024-11-13 03:21:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731468130000|2024-11-13 03:22:10|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468150000|2024-11-13 03:22:30|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731468160000|2024-11-13 03:22:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731468200000|2024-11-13 03:23:20|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731468210000|2024-11-13 03:23:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731468230000|2024-11-13 03:23:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731468290000|2024-11-13 03:24:50|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731468310000|2024-11-13 03:25:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731468320000|2024-11-13 03:25:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731468330000|2024-11-13 03:25:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731468340000|2024-11-13 03:25:40|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731468360000|2024-11-13 03:26:00|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1731468410000|2024-11-13 03:26:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731468420000|2024-11-13 03:27:00|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731468430000|2024-11-13 03:27:10|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731468470000|2024-11-13 03:27:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731468520000|2024-11-13 03:28:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1731468530000|2024-11-13 03:28:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731468630000|2024-11-13 03:30:30|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1731468650000|2024-11-13 03:30:50|20.03|17.83|20.04|17.84|20.04|17.84|20.02|17.82|0
1731468660000|2024-11-13 03:31:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731468670000|2024-11-13 03:31:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731468680000|2024-11-13 03:31:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731468720000|2024-11-13 03:32:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468760000|2024-11-13 03:32:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731468770000|2024-11-13 03:32:50|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731468820000|2024-11-13 03:33:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731468830000|2024-11-13 03:33:50|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468880000|2024-11-13 03:34:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731468890000|2024-11-13 03:34:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731468900000|2024-11-13 03:35:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468910000|2024-11-13 03:35:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731468920000|2024-11-13 03:35:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731468960000|2024-11-13 03:36:00|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731468980000|2024-11-13 03:36:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731468990000|2024-11-13 03:36:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731469000000|2024-11-13 03:36:40|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731469010000|2024-11-13 03:36:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731469020000|2024-11-13 03:37:00|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731469040000|2024-11-13 03:37:20|20.12|17.92|20.12|17.92|20.13|17.93|20.12|17.92|0
1731469050000|2024-11-13 03:37:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731469080000|2024-11-13 03:38:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731469100000|2024-11-13 03:38:20|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731469110000|2024-11-13 03:38:30|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731469120000|2024-11-13 03:38:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731469140000|2024-11-13 03:39:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731469160000|2024-11-13 03:39:20|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731469180000|2024-11-13 03:39:40|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731469200000|2024-11-13 03:40:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731469220000|2024-11-13 03:40:20|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1731469230000|2024-11-13 03:40:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731469240000|2024-11-13 03:40:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731469270000|2024-11-13 03:41:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731469280000|2024-11-13 03:41:20|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731469290000|2024-11-13 03:41:30|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731469300000|2024-11-13 03:41:40|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731469350000|2024-11-13 03:42:30|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731469360000|2024-11-13 03:42:40|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731469380000|2024-11-13 03:43:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731469390000|2024-11-13 03:43:10|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731469470000|2024-11-13 03:44:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731469480000|2024-11-13 03:44:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731469510000|2024-11-13 03:45:10|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731469560000|2024-11-13 03:46:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731469600000|2024-11-13 03:46:40|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1731469610000|2024-11-13 03:46:50|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731469620000|2024-11-13 03:47:00|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731469630000|2024-11-13 03:47:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731469640000|2024-11-13 03:47:20|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731469650000|2024-11-13 03:47:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731469660000|2024-11-13 03:47:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731469670000|2024-11-13 03:47:50|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731469680000|2024-11-13 03:48:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731469720000|2024-11-13 03:48:40|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731469730000|2024-11-13 03:48:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731469740000|2024-11-13 03:49:00|20.11|17.91|20.11|17.91|20.12|17.92|20.11|17.91|0
1731469770000|2024-11-13 03:49:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731469800000|2024-11-13 03:50:00|20.12|17.92|20.11|17.91|20.12|17.92|20.11|17.91|0
1731469810000|2024-11-13 03:50:10|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731469820000|2024-11-13 03:50:20|20.14|17.94|20.13|17.93|20.14|17.94|20.13|17.93|0
1731469830000|2024-11-13 03:50:30|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731469890000|2024-11-13 03:51:30|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1731469910000|2024-11-13 03:51:50|20.15|17.95|20.14|17.94|20.15|17.95|20.14|17.94|0
1731469920000|2024-11-13 03:52:00|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731469970000|2024-11-13 03:52:50|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731469980000|2024-11-13 03:53:00|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731470000000|2024-11-13 03:53:20|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1731470010000|2024-11-13 03:53:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731470050000|2024-11-13 03:54:10|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731470060000|2024-11-13 03:54:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731470070000|2024-11-13 03:54:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731470080000|2024-11-13 03:54:40|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731470100000|2024-11-13 03:55:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731470170000|2024-11-13 03:56:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731470230000|2024-11-13 03:57:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470310000|2024-11-13 03:58:30|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731470330000|2024-11-13 03:58:50|20.19|17.99|20.2|18|20.2|18|20.19|17.99|0
1731470350000|2024-11-13 03:59:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731470370000|2024-11-13 03:59:30|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1731470380000|2024-11-13 03:59:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731470390000|2024-11-13 03:59:50|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470400000|2024-11-13 04:00:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731470410000|2024-11-13 04:00:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470440000|2024-11-13 04:00:40|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731470450000|2024-11-13 04:00:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731470470000|2024-11-13 04:01:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731470530000|2024-11-13 04:02:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731470550000|2024-11-13 04:02:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470580000|2024-11-13 04:03:00|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731470620000|2024-11-13 04:03:40|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731470640000|2024-11-13 04:04:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731470650000|2024-11-13 04:04:10|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731470730000|2024-11-13 04:05:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470760000|2024-11-13 04:06:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731470770000|2024-11-13 04:06:10|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470780000|2024-11-13 04:06:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731470790000|2024-11-13 04:06:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731470820000|2024-11-13 04:07:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731470830000|2024-11-13 04:07:10|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731470890000|2024-11-13 04:08:10|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731470900000|2024-11-13 04:08:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731470910000|2024-11-13 04:08:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731470930000|2024-11-13 04:08:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731470940000|2024-11-13 04:09:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731470950000|2024-11-13 04:09:10|20.26|18.06|20.26|18.06|20.26|18.06|20.25|18.05|0
1731470970000|2024-11-13 04:09:30|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731470990000|2024-11-13 04:09:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731471010000|2024-11-13 04:10:10|20.24|18.04|20.25|18.05|20.25|18.05|20.24|18.04|0
1731471040000|2024-11-13 04:10:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731471070000|2024-11-13 04:11:10|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731471090000|2024-11-13 04:11:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731471120000|2024-11-13 04:12:00|20.27|18.07|20.31|18.11|20.31|18.11|20.27|18.07|0
1731471130000|2024-11-13 04:12:10|20.3|18.1|20.29|18.09|20.31|18.11|20.29|18.09|0
1731471140000|2024-11-13 04:12:20|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731471150000|2024-11-13 04:12:30|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731471170000|2024-11-13 04:12:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731471180000|2024-11-13 04:13:00|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731471190000|2024-11-13 04:13:10|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731471240000|2024-11-13 04:14:00|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731471250000|2024-11-13 04:14:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731471270000|2024-11-13 04:14:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731471280000|2024-11-13 04:14:40|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731471300000|2024-11-13 04:15:00|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731471340000|2024-11-13 04:15:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731471350000|2024-11-13 04:15:50|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731471360000|2024-11-13 04:16:00|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731471380000|2024-11-13 04:16:20|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731471420000|2024-11-13 04:17:00|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731471430000|2024-11-13 04:17:10|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731471440000|2024-11-13 04:17:20|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731471450000|2024-11-13 04:17:30|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731471470000|2024-11-13 04:17:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731471480000|2024-11-13 04:18:00|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731471500000|2024-11-13 04:18:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731471510000|2024-11-13 04:18:30|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731471520000|2024-11-13 04:18:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731471540000|2024-11-13 04:19:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731471550000|2024-11-13 04:19:10|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731471570000|2024-11-13 04:19:30|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731471630000|2024-11-13 04:20:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731471640000|2024-11-13 04:20:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731471650000|2024-11-13 04:20:50|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731471660000|2024-11-13 04:21:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731471680000|2024-11-13 04:21:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731471690000|2024-11-13 04:21:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731471700000|2024-11-13 04:21:40|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731471710000|2024-11-13 04:21:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471720000|2024-11-13 04:22:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731471730000|2024-11-13 04:22:10|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731471740000|2024-11-13 04:22:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731471770000|2024-11-13 04:22:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471780000|2024-11-13 04:23:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731471810000|2024-11-13 04:23:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471820000|2024-11-13 04:23:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731471830000|2024-11-13 04:23:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471890000|2024-11-13 04:24:50|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731471900000|2024-11-13 04:25:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731471920000|2024-11-13 04:25:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471930000|2024-11-13 04:25:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731471950000|2024-11-13 04:25:50|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731471960000|2024-11-13 04:26:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731471970000|2024-11-13 04:26:10|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731471980000|2024-11-13 04:26:20|20.24|18.04|20.24|18.04|20.24|18.04|20.23|18.03|0
1731471990000|2024-11-13 04:26:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472000000|2024-11-13 04:26:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472010000|2024-11-13 04:26:50|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731472020000|2024-11-13 04:27:00|20.23|18.03|20.23|18.03|20.24|18.04|20.23|18.03|0
1731472030000|2024-11-13 04:27:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472050000|2024-11-13 04:27:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472080000|2024-11-13 04:28:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731472120000|2024-11-13 04:28:40|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731472130000|2024-11-13 04:28:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731472210000|2024-11-13 04:30:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472230000|2024-11-13 04:30:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731472260000|2024-11-13 04:31:00|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731472270000|2024-11-13 04:31:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731472290000|2024-11-13 04:31:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731472310000|2024-11-13 04:31:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731472350000|2024-11-13 04:32:30|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731472360000|2024-11-13 04:32:40|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731472400000|2024-11-13 04:33:20|20.24|18.04|20.24|18.04|20.24|18.04|20.23|18.03|0
1731472440000|2024-11-13 04:34:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472460000|2024-11-13 04:34:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472480000|2024-11-13 04:34:40|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731472540000|2024-11-13 04:35:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472550000|2024-11-13 04:35:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472570000|2024-11-13 04:36:10|20.25|18.05|20.25|18.05|20.25|18.05|20.24|18.04|0
1731472610000|2024-11-13 04:36:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472620000|2024-11-13 04:37:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731472650000|2024-11-13 04:37:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472700000|2024-11-13 04:38:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472730000|2024-11-13 04:38:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472750000|2024-11-13 04:39:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472760000|2024-11-13 04:39:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472770000|2024-11-13 04:39:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731472780000|2024-11-13 04:39:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731472800000|2024-11-13 04:40:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731472810000|2024-11-13 04:40:10|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731472830000|2024-11-13 04:40:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731472860000|2024-11-13 04:41:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731472870000|2024-11-13 04:41:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731472890000|2024-11-13 04:41:30|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731472900000|2024-11-13 04:41:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731472910000|2024-11-13 04:41:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472920000|2024-11-13 04:42:00|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731472930000|2024-11-13 04:42:10|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731472940000|2024-11-13 04:42:20|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731472950000|2024-11-13 04:42:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472970000|2024-11-13 04:42:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731472980000|2024-11-13 04:43:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731472990000|2024-11-13 04:43:10|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731473000000|2024-11-13 04:43:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473010000|2024-11-13 04:43:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731473040000|2024-11-13 04:44:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473060000|2024-11-13 04:44:20|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731473100000|2024-11-13 04:45:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473120000|2024-11-13 04:45:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473140000|2024-11-13 04:45:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473150000|2024-11-13 04:45:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473190000|2024-11-13 04:46:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473200000|2024-11-13 04:46:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473230000|2024-11-13 04:47:10|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731473240000|2024-11-13 04:47:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473260000|2024-11-13 04:47:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731473270000|2024-11-13 04:47:50|20.25|18.05|20.25|18.05|20.25|18.05|20.24|18.04|0
1731473280000|2024-11-13 04:48:00|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731473290000|2024-11-13 04:48:10|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731473320000|2024-11-13 04:48:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473370000|2024-11-13 04:49:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731473390000|2024-11-13 04:49:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731473420000|2024-11-13 04:50:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473430000|2024-11-13 04:50:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473440000|2024-11-13 04:50:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473450000|2024-11-13 04:50:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473470000|2024-11-13 04:51:10|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473490000|2024-11-13 04:51:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473500000|2024-11-13 04:51:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473510000|2024-11-13 04:51:50|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731473520000|2024-11-13 04:52:00|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731473590000|2024-11-13 04:53:10|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731473600000|2024-11-13 04:53:20|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731473610000|2024-11-13 04:53:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731473620000|2024-11-13 04:53:40|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731473640000|2024-11-13 04:54:00|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731473670000|2024-11-13 04:54:30|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731473730000|2024-11-13 04:55:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731473740000|2024-11-13 04:55:40|20.25|18.05|20.25|18.05|20.26|18.06|20.25|18.05|0
1731473760000|2024-11-13 04:56:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731473780000|2024-11-13 04:56:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731473790000|2024-11-13 04:56:30|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731473830000|2024-11-13 04:57:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731473860000|2024-11-13 04:57:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731473890000|2024-11-13 04:58:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731473900000|2024-11-13 04:58:20|20.23|18.03|20.23|18.03|20.24|18.04|20.23|18.03|0
1731473910000|2024-11-13 04:58:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731473930000|2024-11-13 04:58:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731473960000|2024-11-13 04:59:20|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731474000000|2024-11-13 05:00:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731474010000|2024-11-13 05:00:10|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731474090000|2024-11-13 05:01:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731474100000|2024-11-13 05:01:40|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731474110000|2024-11-13 05:01:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474120000|2024-11-13 05:02:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731474130000|2024-11-13 05:02:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474160000|2024-11-13 05:02:40|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731474190000|2024-11-13 05:03:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474240000|2024-11-13 05:04:00|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731474260000|2024-11-13 05:04:20|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731474270000|2024-11-13 05:04:30|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731474280000|2024-11-13 05:04:40|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731474300000|2024-11-13 05:05:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731474310000|2024-11-13 05:05:10|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731474340000|2024-11-13 05:05:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731474350000|2024-11-13 05:05:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731474390000|2024-11-13 05:06:30|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731474410000|2024-11-13 05:06:50|20.24|18.04|20.24|18.04|20.24|18.04|20.23|18.03|0
1731474470000|2024-11-13 05:07:50|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731474510000|2024-11-13 05:08:30|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731474550000|2024-11-13 05:09:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731474590000|2024-11-13 05:09:50|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731474600000|2024-11-13 05:10:00|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731474610000|2024-11-13 05:10:10|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731474620000|2024-11-13 05:10:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731474640000|2024-11-13 05:10:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474670000|2024-11-13 05:11:10|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731474680000|2024-11-13 05:11:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731474700000|2024-11-13 05:11:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474750000|2024-11-13 05:12:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731474790000|2024-11-13 05:13:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731474800000|2024-11-13 05:13:20|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731474840000|2024-11-13 05:14:00|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731474850000|2024-11-13 05:14:10|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731474870000|2024-11-13 05:14:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731474880000|2024-11-13 05:14:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731474890000|2024-11-13 05:14:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731474900000|2024-11-13 05:15:00|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731474910000|2024-11-13 05:15:10|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731474950000|2024-11-13 05:15:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731474980000|2024-11-13 05:16:20|20.24|18.04|20.27|18.07|20.27|18.07|20.24|18.04|0
1731475000000|2024-11-13 05:16:40|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731475030000|2024-11-13 05:17:10|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731475040000|2024-11-13 05:17:20|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731475050000|2024-11-13 05:17:30|20.26|18.06|20.28|18.08|20.28|18.08|20.26|18.06|0
1731475080000|2024-11-13 05:18:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475120000|2024-11-13 05:18:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475130000|2024-11-13 05:18:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475140000|2024-11-13 05:19:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475150000|2024-11-13 05:19:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475170000|2024-11-13 05:19:30|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475250000|2024-11-13 05:20:50|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731475260000|2024-11-13 05:21:00|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731475270000|2024-11-13 05:21:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475290000|2024-11-13 05:21:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475300000|2024-11-13 05:21:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475310000|2024-11-13 05:21:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475330000|2024-11-13 05:22:10|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731475340000|2024-11-13 05:22:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475360000|2024-11-13 05:22:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731475370000|2024-11-13 05:22:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475380000|2024-11-13 05:23:00|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475420000|2024-11-13 05:23:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475430000|2024-11-13 05:23:50|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731475440000|2024-11-13 05:24:00|20.28|18.08|20.28|18.08|20.29|18.09|20.28|18.08|0
1731475450000|2024-11-13 05:24:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475480000|2024-11-13 05:24:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475510000|2024-11-13 05:25:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475520000|2024-11-13 05:25:20|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731475540000|2024-11-13 05:25:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475560000|2024-11-13 05:26:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731475570000|2024-11-13 05:26:10|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731475580000|2024-11-13 05:26:20|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731475620000|2024-11-13 05:27:00|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475630000|2024-11-13 05:27:10|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731475640000|2024-11-13 05:27:20|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731475650000|2024-11-13 05:27:30|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475660000|2024-11-13 05:27:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475700000|2024-11-13 05:28:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475710000|2024-11-13 05:28:30|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731475720000|2024-11-13 05:28:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475730000|2024-11-13 05:28:50|20.3|18.1|20.29|18.09|20.3|18.1|20.27|18.07|0
1731475740000|2024-11-13 05:29:00|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731475750000|2024-11-13 05:29:10|20.29|18.09|20.31|18.11|20.31|18.11|20.29|18.09|0
1731475790000|2024-11-13 05:29:50|20.3|18.1|20.32|18.12|20.32|18.12|20.3|18.1|0
1731475800000|2024-11-13 05:30:00|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731475820000|2024-11-13 05:30:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475830000|2024-11-13 05:30:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475840000|2024-11-13 05:30:40|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731475850000|2024-11-13 05:30:50|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475860000|2024-11-13 05:31:00|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731475870000|2024-11-13 05:31:10|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731475880000|2024-11-13 05:31:20|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475900000|2024-11-13 05:31:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731475910000|2024-11-13 05:31:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475920000|2024-11-13 05:32:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731475940000|2024-11-13 05:32:20|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731475950000|2024-11-13 05:32:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731475960000|2024-11-13 05:32:40|20.32|18.12|20.32|18.12|20.32|18.12|20.31|18.11|0
1731476000000|2024-11-13 05:33:20|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731476020000|2024-11-13 05:33:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731476040000|2024-11-13 05:34:00|20.36|18.16|20.34|18.14|20.36|18.16|20.34|18.14|0
1731476050000|2024-11-13 05:34:10|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731476070000|2024-11-13 05:34:30|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731476080000|2024-11-13 05:34:40|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731476110000|2024-11-13 05:35:10|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731476130000|2024-11-13 05:35:30|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731476140000|2024-11-13 05:35:40|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731476160000|2024-11-13 05:36:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731476190000|2024-11-13 05:36:30|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731476220000|2024-11-13 05:37:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731476270000|2024-11-13 05:37:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731476280000|2024-11-13 05:38:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731476320000|2024-11-13 05:38:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476330000|2024-11-13 05:38:50|20.42|18.22|20.39|18.19|20.42|18.22|20.39|18.19|0
1731476340000|2024-11-13 05:39:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731476370000|2024-11-13 05:39:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731476390000|2024-11-13 05:39:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731476400000|2024-11-13 05:40:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731476420000|2024-11-13 05:40:20|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731476430000|2024-11-13 05:40:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731476440000|2024-11-13 05:40:40|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731476450000|2024-11-13 05:40:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731476470000|2024-11-13 05:41:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731476490000|2024-11-13 05:41:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731476500000|2024-11-13 05:41:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731476520000|2024-11-13 05:42:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731476530000|2024-11-13 05:42:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731476550000|2024-11-13 05:42:30|20.41|18.21|20.41|18.21|20.41|18.21|20.4|18.2|0
1731476580000|2024-11-13 05:43:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476610000|2024-11-13 05:43:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476620000|2024-11-13 05:43:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476630000|2024-11-13 05:43:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476640000|2024-11-13 05:44:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476650000|2024-11-13 05:44:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731476660000|2024-11-13 05:44:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476680000|2024-11-13 05:44:40|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731476710000|2024-11-13 05:45:10|20.41|18.21|20.41|18.21|20.41|18.21|20.4|18.2|0
1731476760000|2024-11-13 05:46:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731476770000|2024-11-13 05:46:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476810000|2024-11-13 05:46:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476820000|2024-11-13 05:47:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731476850000|2024-11-13 05:47:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476860000|2024-11-13 05:47:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731476870000|2024-11-13 05:47:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731476890000|2024-11-13 05:48:10|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1731476980000|2024-11-13 05:49:40|20.43|18.23|20.4|18.2|20.43|18.23|20.4|18.2|0
1731476990000|2024-11-13 05:49:50|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477000000|2024-11-13 05:50:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477010000|2024-11-13 05:50:10|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477020000|2024-11-13 05:50:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731477030000|2024-11-13 05:50:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731477040000|2024-11-13 05:50:40|20.37|18.17|20.38|18.18|20.39|18.19|20.37|18.17|0
1731477050000|2024-11-13 05:50:50|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731477060000|2024-11-13 05:51:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477080000|2024-11-13 05:51:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731477110000|2024-11-13 05:51:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731477170000|2024-11-13 05:52:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477200000|2024-11-13 05:53:20|20.36|18.16|20.39|18.19|20.39|18.19|20.36|18.16|0
1731477210000|2024-11-13 05:53:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731477230000|2024-11-13 05:53:50|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731477250000|2024-11-13 05:54:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731477280000|2024-11-13 05:54:40|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731477290000|2024-11-13 05:54:50|20.42|18.22|20.42|18.22|20.43|18.23|20.42|18.22|0
1731477320000|2024-11-13 05:55:20|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731477360000|2024-11-13 05:56:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731477370000|2024-11-13 05:56:10|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731477420000|2024-11-13 05:57:00|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731477450000|2024-11-13 05:57:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731477470000|2024-11-13 05:57:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731477510000|2024-11-13 05:58:30|20.4|18.2|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477520000|2024-11-13 05:58:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477540000|2024-11-13 05:59:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731477600000|2024-11-13 06:00:00|20.42|18.22|20.42|18.22|20.43|18.23|20.42|18.22|0
1731477620000|2024-11-13 06:00:20|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731477630000|2024-11-13 06:00:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731477640000|2024-11-13 06:00:40|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731477650000|2024-11-13 06:00:50|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731477660000|2024-11-13 06:01:00|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1731477670000|2024-11-13 06:01:10|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731477680000|2024-11-13 06:01:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731477690000|2024-11-13 06:01:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731477700000|2024-11-13 06:01:40|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1731477710000|2024-11-13 06:01:50|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1731477750000|2024-11-13 06:02:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731477760000|2024-11-13 06:02:40|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731477770000|2024-11-13 06:02:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731477780000|2024-11-13 06:03:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477840000|2024-11-13 06:04:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731477850000|2024-11-13 06:04:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477860000|2024-11-13 06:04:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731477880000|2024-11-13 06:04:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477890000|2024-11-13 06:04:50|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731477910000|2024-11-13 06:05:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731477960000|2024-11-13 06:06:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731477970000|2024-11-13 06:06:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731477990000|2024-11-13 06:06:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731478030000|2024-11-13 06:07:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731478060000|2024-11-13 06:07:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731478070000|2024-11-13 06:07:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731478080000|2024-11-13 06:08:00|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1731478100000|2024-11-13 06:08:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731478130000|2024-11-13 06:08:50|20.39|18.19|20.42|18.22|20.42|18.22|20.39|18.19|0
1731478150000|2024-11-13 06:09:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731478160000|2024-11-13 06:09:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731478190000|2024-11-13 06:09:50|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731478210000|2024-11-13 06:10:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731478230000|2024-11-13 06:10:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731478260000|2024-11-13 06:11:00|20.41|18.21|20.42|18.22|20.42|18.22|20.4|18.2|0
1731478280000|2024-11-13 06:11:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731478290000|2024-11-13 06:11:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731478310000|2024-11-13 06:11:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731478320000|2024-11-13 06:12:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731478350000|2024-11-13 06:12:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731478360000|2024-11-13 06:12:40|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731478370000|2024-11-13 06:12:50|20.55|18.35|20.53|18.33|20.55|18.35|20.53|18.33|0
1731478380000|2024-11-13 06:13:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731478390000|2024-11-13 06:13:10|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731478400000|2024-11-13 06:13:20|20.53|18.33|20.55|18.35|20.55|18.35|20.53|18.33|0
1731478420000|2024-11-13 06:13:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731478440000|2024-11-13 06:14:00|20.55|18.35|20.56|18.36|20.56|18.36|20.53|18.33|0
1731478450000|2024-11-13 06:14:10|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731478460000|2024-11-13 06:14:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731478470000|2024-11-13 06:14:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731478480000|2024-11-13 06:14:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731478500000|2024-11-13 06:15:00|20.58|18.38|20.6|18.4|20.6|18.4|20.58|18.38|0
1731478510000|2024-11-13 06:15:10|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731478520000|2024-11-13 06:15:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731478540000|2024-11-13 06:15:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731478550000|2024-11-13 06:15:50|20.62|18.42|20.62|18.42|20.62|18.42|20.6|18.4|0
1731478570000|2024-11-13 06:16:10|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1731478580000|2024-11-13 06:16:20|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1731478590000|2024-11-13 06:16:30|20.65|18.45|20.65|18.45|20.65|18.45|20.64|18.44|0
1731478610000|2024-11-13 06:16:50|20.66|18.46|20.66|18.46|20.68|18.48|20.66|18.46|0
1731478620000|2024-11-13 06:17:00|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731478640000|2024-11-13 06:17:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731478650000|2024-11-13 06:17:30|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731478660000|2024-11-13 06:17:40|20.64|18.44|20.6|18.4|20.64|18.44|20.6|18.4|0
1731478670000|2024-11-13 06:17:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731478680000|2024-11-13 06:18:00|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1731478690000|2024-11-13 06:18:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731478700000|2024-11-13 06:18:20|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731478710000|2024-11-13 06:18:30|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731478720000|2024-11-13 06:18:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731478730000|2024-11-13 06:18:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731478740000|2024-11-13 06:19:00|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731478750000|2024-11-13 06:19:10|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731478760000|2024-11-13 06:19:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731478770000|2024-11-13 06:19:30|20.57|18.37|20.57|18.37|20.58|18.38|20.57|18.37|0
1731478780000|2024-11-13 06:19:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731478790000|2024-11-13 06:19:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731478800000|2024-11-13 06:20:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731478810000|2024-11-13 06:20:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731478820000|2024-11-13 06:20:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731478830000|2024-11-13 06:20:30|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731478850000|2024-11-13 06:20:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731478860000|2024-11-13 06:21:00|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731478870000|2024-11-13 06:21:10|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731478880000|2024-11-13 06:21:20|20.54|18.34|20.54|18.34|20.55|18.35|20.54|18.34|0
1731478890000|2024-11-13 06:21:30|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731478910000|2024-11-13 06:21:50|20.56|18.36|20.58|18.38|20.58|18.38|20.56|18.36|0
1731478920000|2024-11-13 06:22:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731478930000|2024-11-13 06:22:10|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731478950000|2024-11-13 06:22:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731478960000|2024-11-13 06:22:40|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731478970000|2024-11-13 06:22:50|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731478980000|2024-11-13 06:23:00|20.6|18.4|20.6|18.4|20.61|18.41|20.6|18.4|0
1731478990000|2024-11-13 06:23:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479000000|2024-11-13 06:23:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731479030000|2024-11-13 06:23:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479040000|2024-11-13 06:24:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731479070000|2024-11-13 06:24:30|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731479100000|2024-11-13 06:25:00|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731479130000|2024-11-13 06:25:30|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731479140000|2024-11-13 06:25:40|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479150000|2024-11-13 06:25:50|20.58|18.38|20.58|18.38|20.59|18.39|20.58|18.38|0
1731479160000|2024-11-13 06:26:00|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731479170000|2024-11-13 06:26:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479220000|2024-11-13 06:27:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731479230000|2024-11-13 06:27:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479250000|2024-11-13 06:27:30|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731479260000|2024-11-13 06:27:40|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731479280000|2024-11-13 06:28:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731479290000|2024-11-13 06:28:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731479300000|2024-11-13 06:28:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731479340000|2024-11-13 06:29:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731479350000|2024-11-13 06:29:10|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731479360000|2024-11-13 06:29:20|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731479370000|2024-11-13 06:29:30|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731479380000|2024-11-13 06:29:40|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731479390000|2024-11-13 06:29:50|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731479400000|2024-11-13 06:30:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731479410000|2024-11-13 06:30:10|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731479430000|2024-11-13 06:30:30|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731479450000|2024-11-13 06:30:50|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731479460000|2024-11-13 06:31:00|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731479470000|2024-11-13 06:31:10|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731479480000|2024-11-13 06:31:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731479490000|2024-11-13 06:31:30|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731479500000|2024-11-13 06:31:40|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731479510000|2024-11-13 06:31:50|20.64|18.44|20.62|18.42|20.64|18.44|20.62|18.42|0
1731479520000|2024-11-13 06:32:00|20.63|18.43|20.61|18.41|20.63|18.43|20.61|18.41|0
1731479530000|2024-11-13 06:32:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731479540000|2024-11-13 06:32:20|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731479550000|2024-11-13 06:32:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731479560000|2024-11-13 06:32:40|20.63|18.43|20.63|18.43|20.64|18.44|20.63|18.43|0
1731479570000|2024-11-13 06:32:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731479580000|2024-11-13 06:33:00|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731479590000|2024-11-13 06:33:10|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731479610000|2024-11-13 06:33:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731479620000|2024-11-13 06:33:40|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731479630000|2024-11-13 06:33:50|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731479640000|2024-11-13 06:34:00|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731479650000|2024-11-13 06:34:10|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731479660000|2024-11-13 06:34:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731479670000|2024-11-13 06:34:30|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731479680000|2024-11-13 06:34:40|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731479690000|2024-11-13 06:34:50|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731479710000|2024-11-13 06:35:10|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731479720000|2024-11-13 06:35:20|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731479730000|2024-11-13 06:35:30|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731479740000|2024-11-13 06:35:40|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731479760000|2024-11-13 06:36:00|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731479770000|2024-11-13 06:36:10|20.69|18.49|20.71|18.51|20.71|18.51|20.69|18.49|0
1731479790000|2024-11-13 06:36:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731479810000|2024-11-13 06:36:50|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731479820000|2024-11-13 06:37:00|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731479830000|2024-11-13 06:37:10|20.7|18.5|20.69|18.49|20.71|18.51|20.69|18.49|0
1731479840000|2024-11-13 06:37:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731479850000|2024-11-13 06:37:30|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731479860000|2024-11-13 06:37:40|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731479870000|2024-11-13 06:37:50|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731479880000|2024-11-13 06:38:00|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731479900000|2024-11-13 06:38:20|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731479930000|2024-11-13 06:38:50|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1731479940000|2024-11-13 06:39:00|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731479950000|2024-11-13 06:39:10|20.67|18.47|20.67|18.47|20.68|18.48|20.67|18.47|0
1731479960000|2024-11-13 06:39:20|20.68|18.48|20.68|18.48|20.69|18.49|20.68|18.48|0
1731479980000|2024-11-13 06:39:40|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731479990000|2024-11-13 06:39:50|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731480000000|2024-11-13 06:40:00|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731480010000|2024-11-13 06:40:10|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731480030000|2024-11-13 06:40:30|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731480040000|2024-11-13 06:40:40|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731480060000|2024-11-13 06:41:00|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731480090000|2024-11-13 06:41:30|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731480100000|2024-11-13 06:41:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731480120000|2024-11-13 06:42:00|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731480130000|2024-11-13 06:42:10|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731480150000|2024-11-13 06:42:30|20.59|18.39|20.59|18.39|20.6|18.4|20.59|18.39|0
1731480160000|2024-11-13 06:42:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731480170000|2024-11-13 06:42:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731480180000|2024-11-13 06:43:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731480190000|2024-11-13 06:43:10|20.6|18.4|20.62|18.42|20.62|18.42|20.6|18.4|0
1731480200000|2024-11-13 06:43:20|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731480210000|2024-11-13 06:43:30|20.6|18.4|20.6|18.4|20.61|18.41|20.6|18.4|0
1731480220000|2024-11-13 06:43:40|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731480230000|2024-11-13 06:43:50|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731480260000|2024-11-13 06:44:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731480270000|2024-11-13 06:44:30|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731480280000|2024-11-13 06:44:40|20.61|18.41|20.61|18.41|20.62|18.42|20.61|18.41|0
1731480300000|2024-11-13 06:45:00|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731480310000|2024-11-13 06:45:10|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731480320000|2024-11-13 06:45:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731480330000|2024-11-13 06:45:30|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731480340000|2024-11-13 06:45:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731480350000|2024-11-13 06:45:50|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731480360000|2024-11-13 06:46:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731480370000|2024-11-13 06:46:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731480390000|2024-11-13 06:46:30|20.58|18.38|20.57|18.37|20.59|18.39|20.57|18.37|0
1731480420000|2024-11-13 06:47:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731480430000|2024-11-13 06:47:10|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731480450000|2024-11-13 06:47:30|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731480460000|2024-11-13 06:47:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731480470000|2024-11-13 06:47:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731480500000|2024-11-13 06:48:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731480520000|2024-11-13 06:48:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731480530000|2024-11-13 06:48:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731480590000|2024-11-13 06:49:50|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731480610000|2024-11-13 06:50:10|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731480640000|2024-11-13 06:50:40|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731480650000|2024-11-13 06:50:50|20.65|18.45|20.67|18.47|20.67|18.47|20.65|18.45|0
1731480660000|2024-11-13 06:51:00|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731480670000|2024-11-13 06:51:10|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1731480690000|2024-11-13 06:51:30|20.64|18.44|20.62|18.42|20.64|18.44|20.62|18.42|0
1731480720000|2024-11-13 06:52:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731480730000|2024-11-13 06:52:10|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731480740000|2024-11-13 06:52:20|20.59|18.39|20.61|18.41|20.61|18.41|20.59|18.39|0
1731480750000|2024-11-13 06:52:30|20.6|18.4|20.58|18.38|20.6|18.4|20.58|18.38|0
1731480760000|2024-11-13 06:52:40|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731480770000|2024-11-13 06:52:50|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731480780000|2024-11-13 06:53:00|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731480790000|2024-11-13 06:53:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731480810000|2024-11-13 06:53:30|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731480830000|2024-11-13 06:53:50|20.59|18.39|20.57|18.37|20.59|18.39|20.57|18.37|0
1731480840000|2024-11-13 06:54:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731480850000|2024-11-13 06:54:10|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731480860000|2024-11-13 06:54:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731480880000|2024-11-13 06:54:40|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731480890000|2024-11-13 06:54:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731480910000|2024-11-13 06:55:10|20.61|18.41|20.58|18.38|20.61|18.41|20.58|18.38|0
1731480920000|2024-11-13 06:55:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731480940000|2024-11-13 06:55:40|20.58|18.38|20.58|18.38|20.58|18.38|20.57|18.37|0
1731480950000|2024-11-13 06:55:50|20.57|18.37|20.61|18.41|20.62|18.42|20.57|18.37|0
1731480960000|2024-11-13 06:56:00|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731480970000|2024-11-13 06:56:10|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731480980000|2024-11-13 06:56:20|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731481000000|2024-11-13 06:56:40|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731481020000|2024-11-13 06:57:00|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731481030000|2024-11-13 06:57:10|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1731481060000|2024-11-13 06:57:40|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731481080000|2024-11-13 06:58:00|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731481090000|2024-11-13 06:58:10|20.7|18.5|20.7|18.5|20.7|18.5|20.69|18.49|0
1731481100000|2024-11-13 06:58:20|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731481110000|2024-11-13 06:58:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731481120000|2024-11-13 06:58:40|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731481150000|2024-11-13 06:59:10|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1731481170000|2024-11-13 06:59:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731481180000|2024-11-13 06:59:40|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731481190000|2024-11-13 06:59:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731481200000|2024-11-13 07:00:00|20.72|18.52|20.71|18.51|20.72|18.52|20.7|18.5|0
1731481210000|2024-11-13 07:00:10|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1731481220000|2024-11-13 07:00:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481230000|2024-11-13 07:00:30|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731481240000|2024-11-13 07:00:40|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481250000|2024-11-13 07:00:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731481260000|2024-11-13 07:01:00|20.7|18.5|20.71|18.51|20.71|18.51|20.69|18.49|0
1731481270000|2024-11-13 07:01:10|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1731481280000|2024-11-13 07:01:20|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1731481290000|2024-11-13 07:01:30|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481300000|2024-11-13 07:01:40|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1731481310000|2024-11-13 07:01:50|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1731481320000|2024-11-13 07:02:00|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1731481330000|2024-11-13 07:02:10|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481340000|2024-11-13 07:02:20|20.71|18.51|20.68|18.48|20.71|18.51|20.68|18.48|0
1731481350000|2024-11-13 07:02:30|20.69|18.49|20.71|18.51|20.71|18.51|20.69|18.49|0
1731481360000|2024-11-13 07:02:40|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1731481390000|2024-11-13 07:03:10|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731481400000|2024-11-13 07:03:20|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731481410000|2024-11-13 07:03:30|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731481440000|2024-11-13 07:04:00|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731481450000|2024-11-13 07:04:10|20.69|18.49|20.71|18.51|20.71|18.51|20.69|18.49|0
1731481470000|2024-11-13 07:04:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731481500000|2024-11-13 07:05:00|20.68|18.48|20.69|18.49|20.69|18.49|20.67|18.47|0
1731481510000|2024-11-13 07:05:10|20.68|18.48|20.67|18.47|20.68|18.48|20.66|18.46|0
1731481520000|2024-11-13 07:05:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731481540000|2024-11-13 07:05:40|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731481550000|2024-11-13 07:05:50|20.66|18.46|20.69|18.49|20.69|18.49|20.66|18.46|0
1731481560000|2024-11-13 07:06:00|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731481570000|2024-11-13 07:06:10|20.7|18.5|20.7|18.5|20.7|18.5|20.69|18.49|0
1731481590000|2024-11-13 07:06:30|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481600000|2024-11-13 07:06:40|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731481610000|2024-11-13 07:06:50|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481620000|2024-11-13 07:07:00|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481630000|2024-11-13 07:07:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731481650000|2024-11-13 07:07:30|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1731481670000|2024-11-13 07:07:50|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481680000|2024-11-13 07:08:00|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731481690000|2024-11-13 07:08:10|20.72|18.52|20.75|18.55|20.75|18.55|20.72|18.52|0
1731481700000|2024-11-13 07:08:20|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731481710000|2024-11-13 07:08:30|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731481740000|2024-11-13 07:09:00|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731481750000|2024-11-13 07:09:10|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731481780000|2024-11-13 07:09:40|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481800000|2024-11-13 07:10:00|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481820000|2024-11-13 07:10:20|20.73|18.53|20.73|18.53|20.73|18.53|20.72|18.52|0
1731481840000|2024-11-13 07:10:40|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481850000|2024-11-13 07:10:50|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731481860000|2024-11-13 07:11:00|20.71|18.51|20.71|18.51|20.71|18.51|20.7|18.5|0
1731481870000|2024-11-13 07:11:10|20.7|18.5|20.7|18.5|20.71|18.51|20.7|18.5|0
1731481880000|2024-11-13 07:11:20|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731481890000|2024-11-13 07:11:30|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1731481900000|2024-11-13 07:11:40|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731481910000|2024-11-13 07:11:50|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731481920000|2024-11-13 07:12:00|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731481930000|2024-11-13 07:12:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731481950000|2024-11-13 07:12:30|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731481960000|2024-11-13 07:12:40|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731481980000|2024-11-13 07:13:00|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731482000000|2024-11-13 07:13:20|20.73|18.53|20.76|18.56|20.76|18.56|20.73|18.53|0
1731482010000|2024-11-13 07:13:30|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1731482020000|2024-11-13 07:13:40|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1731482040000|2024-11-13 07:14:00|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731482090000|2024-11-13 07:14:50|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1731482100000|2024-11-13 07:15:00|20.76|18.56|20.75|18.55|20.76|18.56|20.75|18.55|0
1731482110000|2024-11-13 07:15:10|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1731482120000|2024-11-13 07:15:20|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731482130000|2024-11-13 07:15:30|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731482140000|2024-11-13 07:15:40|20.68|18.48|20.7|18.5|20.7|18.5|20.68|18.48|0
1731482150000|2024-11-13 07:15:50|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731482160000|2024-11-13 07:16:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482170000|2024-11-13 07:16:10|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731482180000|2024-11-13 07:16:20|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731482200000|2024-11-13 07:16:40|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731482210000|2024-11-13 07:16:50|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482240000|2024-11-13 07:17:20|20.66|18.46|20.66|18.46|20.67|18.47|20.66|18.46|0
1731482250000|2024-11-13 07:17:30|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482270000|2024-11-13 07:17:50|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731482280000|2024-11-13 07:18:00|20.71|18.51|20.71|18.51|20.71|18.51|20.7|18.5|0
1731482300000|2024-11-13 07:18:20|20.7|18.5|20.7|18.5|20.7|18.5|20.69|18.49|0
1731482310000|2024-11-13 07:18:30|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731482330000|2024-11-13 07:18:50|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731482340000|2024-11-13 07:19:00|20.66|18.46|20.66|18.46|20.67|18.47|20.66|18.46|0
1731482360000|2024-11-13 07:19:20|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731482390000|2024-11-13 07:19:50|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731482400000|2024-11-13 07:20:00|20.66|18.46|20.67|18.47|20.67|18.47|20.66|18.46|0
1731482420000|2024-11-13 07:20:20|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731482440000|2024-11-13 07:20:40|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1731482460000|2024-11-13 07:21:00|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731482480000|2024-11-13 07:21:20|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482500000|2024-11-13 07:21:40|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731482520000|2024-11-13 07:22:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482540000|2024-11-13 07:22:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731482570000|2024-11-13 07:22:50|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731482580000|2024-11-13 07:23:00|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731482610000|2024-11-13 07:23:30|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731482620000|2024-11-13 07:23:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731482630000|2024-11-13 07:23:50|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1731482640000|2024-11-13 07:24:00|20.65|18.45|20.63|18.43|20.65|18.45|20.63|18.43|0
1731482650000|2024-11-13 07:24:10|20.62|18.42|20.62|18.42|20.62|18.42|20.61|18.41|0
1731482680000|2024-11-13 07:24:40|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731482690000|2024-11-13 07:24:50|20.63|18.43|20.65|18.45|20.65|18.45|20.63|18.43|0
1731482700000|2024-11-13 07:25:00|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731482710000|2024-11-13 07:25:10|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731482720000|2024-11-13 07:25:20|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731482730000|2024-11-13 07:25:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731482740000|2024-11-13 07:25:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731482770000|2024-11-13 07:26:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731482790000|2024-11-13 07:26:30|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731482800000|2024-11-13 07:26:40|20.61|18.41|20.61|18.41|20.61|18.41|20.6|18.4|0
1731482810000|2024-11-13 07:26:50|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731482820000|2024-11-13 07:27:00|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731482830000|2024-11-13 07:27:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731482840000|2024-11-13 07:27:20|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731482860000|2024-11-13 07:27:40|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731482870000|2024-11-13 07:27:50|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731482880000|2024-11-13 07:28:00|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731482890000|2024-11-13 07:28:10|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731482900000|2024-11-13 07:28:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731482940000|2024-11-13 07:29:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731483000000|2024-11-13 07:30:00|20.59|18.39|20.56|18.36|20.59|18.39|20.56|18.36|0
1731483010000|2024-11-13 07:30:10|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731483020000|2024-11-13 07:30:20|20.55|18.35|20.62|18.42|20.62|18.42|20.55|18.35|0
1731483040000|2024-11-13 07:30:40|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1731483050000|2024-11-13 07:30:50|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731483060000|2024-11-13 07:31:00|20.64|18.44|20.6|18.4|20.64|18.44|20.6|18.4|0
1731483070000|2024-11-13 07:31:10|20.61|18.41|20.62|18.42|20.63|18.43|20.61|18.41|0
1731483090000|2024-11-13 07:31:30|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731483100000|2024-11-13 07:31:40|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731483110000|2024-11-13 07:31:50|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731483130000|2024-11-13 07:32:10|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1731483140000|2024-11-13 07:32:20|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731483150000|2024-11-13 07:32:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731483170000|2024-11-13 07:32:50|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731483180000|2024-11-13 07:33:00|20.64|18.44|20.66|18.46|20.66|18.46|20.64|18.44|0
1731483190000|2024-11-13 07:33:10|20.64|18.44|20.64|18.44|20.66|18.46|20.64|18.44|0
1731483200000|2024-11-13 07:33:20|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731483210000|2024-11-13 07:33:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731483220000|2024-11-13 07:33:40|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731483240000|2024-11-13 07:34:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731483260000|2024-11-13 07:34:20|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731483280000|2024-11-13 07:34:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731483290000|2024-11-13 07:34:50|20.64|18.44|20.63|18.43|20.64|18.44|20.62|18.42|0
1731483300000|2024-11-13 07:35:00|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731483320000|2024-11-13 07:35:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731483350000|2024-11-13 07:35:50|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731483370000|2024-11-13 07:36:10|20.62|18.42|20.61|18.41|20.62|18.42|20.6|18.4|0
1731483380000|2024-11-13 07:36:20|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731483400000|2024-11-13 07:36:40|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731483410000|2024-11-13 07:36:50|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731483420000|2024-11-13 07:37:00|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731483430000|2024-11-13 07:37:10|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731483440000|2024-11-13 07:37:20|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731483450000|2024-11-13 07:37:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731483500000|2024-11-13 07:38:20|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731483510000|2024-11-13 07:38:30|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731483520000|2024-11-13 07:38:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731483540000|2024-11-13 07:39:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731483550000|2024-11-13 07:39:10|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731483560000|2024-11-13 07:39:20|20.56|18.36|20.51|18.31|20.56|18.36|20.51|18.31|0
1731483570000|2024-11-13 07:39:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731483600000|2024-11-13 07:40:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731483620000|2024-11-13 07:40:20|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731483630000|2024-11-13 07:40:30|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731483640000|2024-11-13 07:40:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731483650000|2024-11-13 07:40:50|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731483660000|2024-11-13 07:41:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731483680000|2024-11-13 07:41:20|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731483690000|2024-11-13 07:41:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731483700000|2024-11-13 07:41:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731483720000|2024-11-13 07:42:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731483730000|2024-11-13 07:42:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731483740000|2024-11-13 07:42:20|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731483750000|2024-11-13 07:42:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731483760000|2024-11-13 07:42:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731483770000|2024-11-13 07:42:50|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731483780000|2024-11-13 07:43:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731483790000|2024-11-13 07:43:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731483800000|2024-11-13 07:43:20|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731483810000|2024-11-13 07:43:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731483820000|2024-11-13 07:43:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731483830000|2024-11-13 07:43:50|20.51|18.31|20.49|18.29|20.51|18.31|20.49|18.29|0
1731483840000|2024-11-13 07:44:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731483870000|2024-11-13 07:44:30|20.47|18.27|20.47|18.27|20.48|18.28|20.47|18.27|0
1731483880000|2024-11-13 07:44:40|20.48|18.28|20.46|18.26|20.48|18.28|20.46|18.26|0
1731483900000|2024-11-13 07:45:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731483910000|2024-11-13 07:45:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731483920000|2024-11-13 07:45:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731483930000|2024-11-13 07:45:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731483940000|2024-11-13 07:45:40|20.5|18.3|20.52|18.32|20.52|18.32|20.5|18.3|0
1731483950000|2024-11-13 07:45:50|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731483960000|2024-11-13 07:46:00|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731483980000|2024-11-13 07:46:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731483990000|2024-11-13 07:46:30|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731484000000|2024-11-13 07:46:40|20.56|18.36|20.56|18.36|20.57|18.37|20.56|18.36|0
1731484010000|2024-11-13 07:46:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731484050000|2024-11-13 07:47:30|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731484060000|2024-11-13 07:47:40|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1731484070000|2024-11-13 07:47:50|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731484080000|2024-11-13 07:48:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731484090000|2024-11-13 07:48:10|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731484100000|2024-11-13 07:48:20|20.51|18.31|20.51|18.31|20.51|18.31|20.5|18.3|0
1731484120000|2024-11-13 07:48:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731484130000|2024-11-13 07:48:50|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1731484140000|2024-11-13 07:49:00|20.49|18.29|20.47|18.27|20.5|18.3|20.47|18.27|0
1731484150000|2024-11-13 07:49:10|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731484180000|2024-11-13 07:49:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731484190000|2024-11-13 07:49:50|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1731484200000|2024-11-13 07:50:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731484210000|2024-11-13 07:50:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731484220000|2024-11-13 07:50:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731484230000|2024-11-13 07:50:30|20.51|18.31|20.49|18.29|20.51|18.31|20.49|18.29|0
1731484240000|2024-11-13 07:50:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731484250000|2024-11-13 07:50:50|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731484260000|2024-11-13 07:51:00|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731484270000|2024-11-13 07:51:10|20.55|18.35|20.57|18.37|20.57|18.37|20.55|18.35|0
1731484290000|2024-11-13 07:51:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484300000|2024-11-13 07:51:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484320000|2024-11-13 07:52:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484330000|2024-11-13 07:52:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484340000|2024-11-13 07:52:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484350000|2024-11-13 07:52:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484360000|2024-11-13 07:52:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484380000|2024-11-13 07:53:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484410000|2024-11-13 07:53:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484420000|2024-11-13 07:53:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484430000|2024-11-13 07:53:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484440000|2024-11-13 07:54:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731484450000|2024-11-13 07:54:10|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731484460000|2024-11-13 07:54:20|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731484470000|2024-11-13 07:54:30|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731484500000|2024-11-13 07:55:00|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731484530000|2024-11-13 07:55:30|20.57|18.37|20.57|18.37|20.58|18.38|20.57|18.37|0
1731484540000|2024-11-13 07:55:40|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731484550000|2024-11-13 07:55:50|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731484560000|2024-11-13 07:56:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731484580000|2024-11-13 07:56:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731484610000|2024-11-13 07:56:50|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731484630000|2024-11-13 07:57:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484640000|2024-11-13 07:57:20|20.56|18.36|20.56|18.36|20.56|18.36|20.55|18.35|0
1731484660000|2024-11-13 07:57:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484680000|2024-11-13 07:58:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731484690000|2024-11-13 07:58:10|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731484710000|2024-11-13 07:58:30|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731484730000|2024-11-13 07:58:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731484740000|2024-11-13 07:59:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731484780000|2024-11-13 07:59:40|20.57|18.37|20.57|18.37|20.57|18.37|20.56|18.36|0
1731484790000|2024-11-13 07:59:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731484800000|2024-11-13 08:00:00|20.6|18.4|20.62|18.42|20.65|18.45|20.6|18.4|0
1731484810000|2024-11-13 08:00:10|20.61|18.41|19.84|17.64|20.61|18.41|19.84|17.64|0
1731484820000|2024-11-13 08:00:20|19.83|17.63|20|17.8|20|17.8|19.83|17.63|0
1731484830000|2024-11-13 08:00:30|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1731484840000|2024-11-13 08:00:40|20.04|17.84|20.08|17.88|20.1|17.9|20.04|17.84|0
1731484850000|2024-11-13 08:00:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731484860000|2024-11-13 08:01:00|20.08|17.88|20.09|17.89|20.12|17.92|20.08|17.88|0
1731484870000|2024-11-13 08:01:10|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1731484890000|2024-11-13 08:01:30|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731484900000|2024-11-13 08:01:40|20.1|17.9|20.09|17.89|20.11|17.91|20.09|17.89|0
1731484910000|2024-11-13 08:01:50|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731484920000|2024-11-13 08:02:00|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731484930000|2024-11-13 08:02:10|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1731484940000|2024-11-13 08:02:20|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731484950000|2024-11-13 08:02:30|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1731484960000|2024-11-13 08:02:40|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1731484970000|2024-11-13 08:02:50|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1731484980000|2024-11-13 08:03:00|20.15|17.95|20.15|17.95|20.15|17.95|20.14|17.94|0
1731484990000|2024-11-13 08:03:10|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1731485000000|2024-11-13 08:03:20|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1731485010000|2024-11-13 08:03:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1731485020000|2024-11-13 08:03:40|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731485030000|2024-11-13 08:03:50|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731485040000|2024-11-13 08:04:00|20.13|17.93|20.16|17.96|20.16|17.96|20.13|17.93|0
1731485050000|2024-11-13 08:04:10|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731485060000|2024-11-13 08:04:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731485070000|2024-11-13 08:04:30|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1731485080000|2024-11-13 08:04:40|20.16|17.96|20.16|17.96|20.16|17.96|20.15|17.95|0
1731485090000|2024-11-13 08:04:50|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1731485100000|2024-11-13 08:05:00|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731485110000|2024-11-13 08:05:10|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731485120000|2024-11-13 08:05:20|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731485130000|2024-11-13 08:05:30|20.16|17.96|20.09|17.89|20.16|17.96|20.09|17.89|0
1731485140000|2024-11-13 08:05:40|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1731485150000|2024-11-13 08:05:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731485160000|2024-11-13 08:06:00|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731485170000|2024-11-13 08:06:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731485180000|2024-11-13 08:06:20|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731485190000|2024-11-13 08:06:30|20.08|17.88|20.08|17.88|20.08|17.88|20.07|17.87|0
1731485200000|2024-11-13 08:06:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731485220000|2024-11-13 08:07:00|20.08|17.88|20.09|17.89|20.09|17.89|20.08|17.88|0
1731485230000|2024-11-13 08:07:10|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1731485240000|2024-11-13 08:07:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731485250000|2024-11-13 08:07:30|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731485280000|2024-11-13 08:08:00|20.08|17.88|20.08|17.88|20.1|17.9|20.08|17.88|0
1731485290000|2024-11-13 08:08:10|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731485300000|2024-11-13 08:08:20|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731485310000|2024-11-13 08:08:30|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731485320000|2024-11-13 08:08:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731485330000|2024-11-13 08:08:50|20.08|17.88|20.09|17.89|20.1|17.9|20.08|17.88|0
1731485340000|2024-11-13 08:09:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731485350000|2024-11-13 08:09:10|20.07|17.87|20.08|17.88|20.09|17.89|20.07|17.87|0
1731485360000|2024-11-13 08:09:20|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731485370000|2024-11-13 08:09:30|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731485380000|2024-11-13 08:09:40|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731485390000|2024-11-13 08:09:50|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1731485400000|2024-11-13 08:10:00|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731485410000|2024-11-13 08:10:10|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1731485420000|2024-11-13 08:10:20|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1731485430000|2024-11-13 08:10:30|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731485440000|2024-11-13 08:10:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731485450000|2024-11-13 08:10:50|20.07|17.87|20.07|17.87|20.08|17.88|20.07|17.87|0
1731485460000|2024-11-13 08:11:00|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1731485470000|2024-11-13 08:11:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731485480000|2024-11-13 08:11:20|20.08|17.88|20.08|17.88|20.08|17.88|20.08|17.88|0
1731485490000|2024-11-13 08:11:30|20.07|17.87|20.08|17.88|20.08|17.88|20.06|17.86|0
1731485500000|2024-11-13 08:11:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731485510000|2024-11-13 08:11:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731485520000|2024-11-13 08:12:00|20.07|17.87|20.07|17.87|20.07|17.87|20.06|17.86|0
1731485570000|2024-11-13 08:12:50|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1731485580000|2024-11-13 08:13:00|20.06|17.86|20.06|17.86|20.07|17.87|20.06|17.86|0
1731485590000|2024-11-13 08:13:10|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1731485600000|2024-11-13 08:13:20|20.04|17.84|20.03|17.83|20.04|17.84|20.02|17.82|0
1731485610000|2024-11-13 08:13:30|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731485620000|2024-11-13 08:13:40|20.02|17.82|20.02|17.82|20.02|17.82|20|17.8|0
1731485630000|2024-11-13 08:13:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731485640000|2024-11-13 08:14:00|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1731485650000|2024-11-13 08:14:10|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731485660000|2024-11-13 08:14:20|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731485670000|2024-11-13 08:14:30|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1731485680000|2024-11-13 08:14:40|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731485690000|2024-11-13 08:14:50|20.09|17.89|20.05|17.85|20.09|17.89|20.05|17.85|0
1731485700000|2024-11-13 08:15:00|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1731485720000|2024-11-13 08:15:20|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1731485730000|2024-11-13 08:15:30|20.04|17.84|20.04|17.84|20.05|17.85|20.03|17.83|0
1731485740000|2024-11-13 08:15:40|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1731485750000|2024-11-13 08:15:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731485760000|2024-11-13 08:16:00|20.03|17.83|20.01|17.81|20.04|17.84|20.01|17.81|0
1731485770000|2024-11-13 08:16:10|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1731485780000|2024-11-13 08:16:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731485790000|2024-11-13 08:16:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731485800000|2024-11-13 08:16:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731485820000|2024-11-13 08:17:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731485830000|2024-11-13 08:17:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731485840000|2024-11-13 08:17:20|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1731485850000|2024-11-13 08:17:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731485880000|2024-11-13 08:18:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731485900000|2024-11-13 08:18:20|19.97|17.77|19.96|17.76|19.97|17.77|19.95|17.75|0
1731485930000|2024-11-13 08:18:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731485940000|2024-11-13 08:19:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731485950000|2024-11-13 08:19:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731485960000|2024-11-13 08:19:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731485970000|2024-11-13 08:19:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731485980000|2024-11-13 08:19:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731485990000|2024-11-13 08:19:50|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731486000000|2024-11-13 08:20:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731486010000|2024-11-13 08:20:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486020000|2024-11-13 08:20:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731486030000|2024-11-13 08:20:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1731486040000|2024-11-13 08:20:40|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1731486050000|2024-11-13 08:20:50|19.99|17.79|19.98|17.78|20|17.8|19.98|17.78|0
1731486060000|2024-11-13 08:21:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1731486080000|2024-11-13 08:21:20|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1731486090000|2024-11-13 08:21:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731486100000|2024-11-13 08:21:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731486110000|2024-11-13 08:21:50|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1731486120000|2024-11-13 08:22:00|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1731486130000|2024-11-13 08:22:10|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731486140000|2024-11-13 08:22:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731486150000|2024-11-13 08:22:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731486170000|2024-11-13 08:22:50|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731486190000|2024-11-13 08:23:10|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1731486200000|2024-11-13 08:23:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1731486210000|2024-11-13 08:23:30|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1731486220000|2024-11-13 08:23:40|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731486250000|2024-11-13 08:24:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731486260000|2024-11-13 08:24:20|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731486270000|2024-11-13 08:24:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731486280000|2024-11-13 08:24:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731486290000|2024-11-13 08:24:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486310000|2024-11-13 08:25:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731486320000|2024-11-13 08:25:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731486330000|2024-11-13 08:25:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1731486340000|2024-11-13 08:25:40|19.92|17.72|19.94|17.74|19.95|17.75|19.92|17.72|0
1731486350000|2024-11-13 08:25:50|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731486370000|2024-11-13 08:26:10|19.92|17.72|19.94|17.74|19.94|17.74|19.92|17.72|0
1731486400000|2024-11-13 08:26:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731486410000|2024-11-13 08:26:50|19.93|17.73|19.92|17.72|19.94|17.74|19.92|17.72|0
1731486430000|2024-11-13 08:27:10|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1731486440000|2024-11-13 08:27:20|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1731486450000|2024-11-13 08:27:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1731486460000|2024-11-13 08:27:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731486490000|2024-11-13 08:28:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486500000|2024-11-13 08:28:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1731486530000|2024-11-13 08:28:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486540000|2024-11-13 08:29:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731486550000|2024-11-13 08:29:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486570000|2024-11-13 08:29:30|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731486580000|2024-11-13 08:29:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1731486590000|2024-11-13 08:29:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731486600000|2024-11-13 08:30:00|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731486620000|2024-11-13 08:30:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731486630000|2024-11-13 08:30:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1731486640000|2024-11-13 08:30:40|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1731486650000|2024-11-13 08:30:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731486670000|2024-11-13 08:31:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731486680000|2024-11-13 08:31:20|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1731486690000|2024-11-13 08:31:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731486700000|2024-11-13 08:31:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731486710000|2024-11-13 08:31:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731486720000|2024-11-13 08:32:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731486740000|2024-11-13 08:32:20|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1731486750000|2024-11-13 08:32:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731486760000|2024-11-13 08:32:40|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731486770000|2024-11-13 08:32:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731486780000|2024-11-13 08:33:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731486800000|2024-11-13 08:33:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731486820000|2024-11-13 08:33:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1731486840000|2024-11-13 08:34:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731486850000|2024-11-13 08:34:10|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731486860000|2024-11-13 08:34:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731486870000|2024-11-13 08:34:30|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731486900000|2024-11-13 08:35:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1731486910000|2024-11-13 08:35:10|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731486930000|2024-11-13 08:35:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731486940000|2024-11-13 08:35:40|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731486950000|2024-11-13 08:35:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731486960000|2024-11-13 08:36:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731486970000|2024-11-13 08:36:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731486980000|2024-11-13 08:36:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731486990000|2024-11-13 08:36:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731487010000|2024-11-13 08:36:50|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731487020000|2024-11-13 08:37:00|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731487040000|2024-11-13 08:37:20|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731487050000|2024-11-13 08:37:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731487060000|2024-11-13 08:37:40|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731487070000|2024-11-13 08:37:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1731487080000|2024-11-13 08:38:00|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731487090000|2024-11-13 08:38:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731487100000|2024-11-13 08:38:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731487130000|2024-11-13 08:38:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731487150000|2024-11-13 08:39:10|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731487160000|2024-11-13 08:39:20|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1731487170000|2024-11-13 08:39:30|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731487190000|2024-11-13 08:39:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731487200000|2024-11-13 08:40:00|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1731487220000|2024-11-13 08:40:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731487230000|2024-11-13 08:40:30|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731487250000|2024-11-13 08:40:50|19.86|17.66|19.89|17.69|19.89|17.69|19.86|17.66|0
1731487270000|2024-11-13 08:41:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731487280000|2024-11-13 08:41:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731487290000|2024-11-13 08:41:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731487300000|2024-11-13 08:41:40|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731487350000|2024-11-13 08:42:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731487370000|2024-11-13 08:42:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731487380000|2024-11-13 08:43:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731487390000|2024-11-13 08:43:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731487400000|2024-11-13 08:43:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731487410000|2024-11-13 08:43:30|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731487430000|2024-11-13 08:43:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731487440000|2024-11-13 08:44:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731487450000|2024-11-13 08:44:10|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1731487460000|2024-11-13 08:44:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731487470000|2024-11-13 08:44:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731487490000|2024-11-13 08:44:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731487500000|2024-11-13 08:45:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731487510000|2024-11-13 08:45:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731487520000|2024-11-13 08:45:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731487530000|2024-11-13 08:45:30|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731487540000|2024-11-13 08:45:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731487550000|2024-11-13 08:45:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731487560000|2024-11-13 08:46:00|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1731487570000|2024-11-13 08:46:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1731487580000|2024-11-13 08:46:20|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1731487590000|2024-11-13 08:46:30|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1731487600000|2024-11-13 08:46:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731487640000|2024-11-13 08:47:20|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731487650000|2024-11-13 08:47:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731487660000|2024-11-13 08:47:40|19.82|17.62|19.8|17.6|19.82|17.62|19.8|17.6|0
1731487680000|2024-11-13 08:48:00|19.79|17.59|19.79|17.59|19.79|17.59|19.78|17.58|0
1731487690000|2024-11-13 08:48:10|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731487730000|2024-11-13 08:48:50|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731487740000|2024-11-13 08:49:00|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731487780000|2024-11-13 08:49:40|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731487790000|2024-11-13 08:49:50|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1731487800000|2024-11-13 08:50:00|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731487810000|2024-11-13 08:50:10|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1731487820000|2024-11-13 08:50:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731487830000|2024-11-13 08:50:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1731487850000|2024-11-13 08:50:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731487860000|2024-11-13 08:51:00|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1731487870000|2024-11-13 08:51:10|19.77|17.57|19.79|17.59|19.79|17.59|19.77|17.57|0
1731487900000|2024-11-13 08:51:40|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731487910000|2024-11-13 08:51:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1731487920000|2024-11-13 08:52:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1731487930000|2024-11-13 08:52:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1731488010000|2024-11-13 08:53:30|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731488020000|2024-11-13 08:53:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731488040000|2024-11-13 08:54:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731488050000|2024-11-13 08:54:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1731488060000|2024-11-13 08:54:20|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1731488070000|2024-11-13 08:54:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1731488080000|2024-11-13 08:54:40|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731488100000|2024-11-13 08:55:00|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1731488110000|2024-11-13 08:55:10|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1731488120000|2024-11-13 08:55:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731488140000|2024-11-13 08:55:40|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1731488150000|2024-11-13 08:55:50|19.74|17.54|19.72|17.52|19.75|17.55|19.72|17.52|0
1731488160000|2024-11-13 08:56:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731488170000|2024-11-13 08:56:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731488180000|2024-11-13 08:56:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488200000|2024-11-13 08:56:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731488210000|2024-11-13 08:56:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488220000|2024-11-13 08:57:00|19.7|17.5|19.7|17.5|19.71|17.51|19.7|17.5|0
1731488230000|2024-11-13 08:57:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488260000|2024-11-13 08:57:40|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1731488280000|2024-11-13 08:58:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488290000|2024-11-13 08:58:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488300000|2024-11-13 08:58:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731488310000|2024-11-13 08:58:30|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731488340000|2024-11-13 08:59:00|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731488350000|2024-11-13 08:59:10|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731488360000|2024-11-13 08:59:20|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731488370000|2024-11-13 08:59:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731488390000|2024-11-13 08:59:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488400000|2024-11-13 09:00:00|19.7|17.5|19.71|17.51|19.72|17.52|19.7|17.5|0
1731488410000|2024-11-13 09:00:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731488430000|2024-11-13 09:00:30|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731488440000|2024-11-13 09:00:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731488450000|2024-11-13 09:00:50|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1731488480000|2024-11-13 09:01:20|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731488500000|2024-11-13 09:01:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731488510000|2024-11-13 09:01:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488520000|2024-11-13 09:02:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488530000|2024-11-13 09:02:10|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731488540000|2024-11-13 09:02:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488550000|2024-11-13 09:02:30|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731488560000|2024-11-13 09:02:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488570000|2024-11-13 09:02:50|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731488580000|2024-11-13 09:03:00|19.7|17.5|19.71|17.51|19.71|17.51|19.69|17.49|0
1731488600000|2024-11-13 09:03:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731488610000|2024-11-13 09:03:30|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731488620000|2024-11-13 09:03:40|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731488630000|2024-11-13 09:03:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731488640000|2024-11-13 09:04:00|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1731488650000|2024-11-13 09:04:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1731488660000|2024-11-13 09:04:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731488670000|2024-11-13 09:04:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731488680000|2024-11-13 09:04:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731488690000|2024-11-13 09:04:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731488700000|2024-11-13 09:05:00|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731488710000|2024-11-13 09:05:10|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1731488720000|2024-11-13 09:05:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731488730000|2024-11-13 09:05:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731488740000|2024-11-13 09:05:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731488760000|2024-11-13 09:06:00|19.69|17.49|19.69|17.49|19.7|17.5|19.69|17.49|0
1731488770000|2024-11-13 09:06:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731488780000|2024-11-13 09:06:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731488790000|2024-11-13 09:06:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731488800000|2024-11-13 09:06:40|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731488810000|2024-11-13 09:06:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1731488830000|2024-11-13 09:07:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488840000|2024-11-13 09:07:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731488850000|2024-11-13 09:07:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731488860000|2024-11-13 09:07:40|19.68|17.48|19.67|17.47|19.69|17.49|19.67|17.47|0
1731488870000|2024-11-13 09:07:50|19.7|17.5|19.67|17.47|19.7|17.5|19.67|17.47|0
1731488880000|2024-11-13 09:08:00|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731488900000|2024-11-13 09:08:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731488910000|2024-11-13 09:08:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731488930000|2024-11-13 09:08:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731488940000|2024-11-13 09:09:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731488950000|2024-11-13 09:09:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731488960000|2024-11-13 09:09:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731488970000|2024-11-13 09:09:30|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731488980000|2024-11-13 09:09:40|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1731489000000|2024-11-13 09:10:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731489010000|2024-11-13 09:10:10|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731489030000|2024-11-13 09:10:30|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731489040000|2024-11-13 09:10:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489050000|2024-11-13 09:10:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489090000|2024-11-13 09:11:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731489100000|2024-11-13 09:11:40|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731489110000|2024-11-13 09:11:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731489120000|2024-11-13 09:12:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489130000|2024-11-13 09:12:10|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731489150000|2024-11-13 09:12:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731489160000|2024-11-13 09:12:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489170000|2024-11-13 09:12:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731489180000|2024-11-13 09:13:00|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1731489190000|2024-11-13 09:13:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731489200000|2024-11-13 09:13:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731489210000|2024-11-13 09:13:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1731489220000|2024-11-13 09:13:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489230000|2024-11-13 09:13:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1731489240000|2024-11-13 09:14:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731489250000|2024-11-13 09:14:10|19.69|17.49|19.68|17.48|19.7|17.5|19.68|17.48|0
1731489260000|2024-11-13 09:14:20|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1731489270000|2024-11-13 09:14:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731489290000|2024-11-13 09:14:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489300000|2024-11-13 09:15:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731489310000|2024-11-13 09:15:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731489320000|2024-11-13 09:15:20|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731489330000|2024-11-13 09:15:30|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1731489360000|2024-11-13 09:16:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731489370000|2024-11-13 09:16:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1731489380000|2024-11-13 09:16:20|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1731489390000|2024-11-13 09:16:30|19.7|17.5|19.69|17.49|19.71|17.51|19.69|17.49|0
1731489400000|2024-11-13 09:16:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489410000|2024-11-13 09:16:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1731489430000|2024-11-13 09:17:10|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731489440000|2024-11-13 09:17:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489450000|2024-11-13 09:17:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489460000|2024-11-13 09:17:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489470000|2024-11-13 09:17:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489490000|2024-11-13 09:18:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489510000|2024-11-13 09:18:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731489520000|2024-11-13 09:18:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731489550000|2024-11-13 09:19:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489560000|2024-11-13 09:19:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489570000|2024-11-13 09:19:30|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1731489580000|2024-11-13 09:19:40|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731489590000|2024-11-13 09:19:50|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1731489600000|2024-11-13 09:20:00|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1731489610000|2024-11-13 09:20:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1731489630000|2024-11-13 09:20:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1731489650000|2024-11-13 09:20:50|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731489660000|2024-11-13 09:21:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731489670000|2024-11-13 09:21:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731489720000|2024-11-13 09:22:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731489730000|2024-11-13 09:22:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731489740000|2024-11-13 09:22:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731489750000|2024-11-13 09:22:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1731489790000|2024-11-13 09:23:10|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1731489800000|2024-11-13 09:23:20|19.7|17.5|19.7|17.5|19.7|17.5|19.69|17.49|0
1731489810000|2024-11-13 09:23:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731489820000|2024-11-13 09:23:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731489850000|2024-11-13 09:24:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731489870000|2024-11-13 09:24:30|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1731489890000|2024-11-13 09:24:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489900000|2024-11-13 09:25:00|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731489920000|2024-11-13 09:25:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731489930000|2024-11-13 09:25:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731489940000|2024-11-13 09:25:40|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731489970000|2024-11-13 09:26:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731489990000|2024-11-13 09:26:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490020000|2024-11-13 09:27:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1731490030000|2024-11-13 09:27:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490040000|2024-11-13 09:27:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490050000|2024-11-13 09:27:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490060000|2024-11-13 09:27:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490070000|2024-11-13 09:27:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490080000|2024-11-13 09:28:00|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1731490090000|2024-11-13 09:28:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731490100000|2024-11-13 09:28:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490110000|2024-11-13 09:28:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731490130000|2024-11-13 09:28:50|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1731490140000|2024-11-13 09:29:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731490150000|2024-11-13 09:29:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490160000|2024-11-13 09:29:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731490170000|2024-11-13 09:29:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731490180000|2024-11-13 09:29:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490190000|2024-11-13 09:29:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490200000|2024-11-13 09:30:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490230000|2024-11-13 09:30:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490240000|2024-11-13 09:30:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1731490250000|2024-11-13 09:30:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490280000|2024-11-13 09:31:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490300000|2024-11-13 09:31:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731490330000|2024-11-13 09:32:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731490340000|2024-11-13 09:32:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731490350000|2024-11-13 09:32:30|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731490360000|2024-11-13 09:32:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731490380000|2024-11-13 09:33:00|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731490400000|2024-11-13 09:33:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490420000|2024-11-13 09:33:40|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731490450000|2024-11-13 09:34:10|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731490460000|2024-11-13 09:34:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731490480000|2024-11-13 09:34:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731490490000|2024-11-13 09:34:50|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1731490500000|2024-11-13 09:35:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731490510000|2024-11-13 09:35:10|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1731490520000|2024-11-13 09:35:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490530000|2024-11-13 09:35:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490540000|2024-11-13 09:35:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731490560000|2024-11-13 09:36:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490570000|2024-11-13 09:36:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731490580000|2024-11-13 09:36:20|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1731490590000|2024-11-13 09:36:30|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731490620000|2024-11-13 09:37:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490650000|2024-11-13 09:37:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490660000|2024-11-13 09:37:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1731490690000|2024-11-13 09:38:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731490700000|2024-11-13 09:38:20|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1731490710000|2024-11-13 09:38:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731490740000|2024-11-13 09:39:00|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731490820000|2024-11-13 09:40:20|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731490840000|2024-11-13 09:40:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490850000|2024-11-13 09:40:50|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731490860000|2024-11-13 09:41:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490870000|2024-11-13 09:41:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731490880000|2024-11-13 09:41:20|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731490890000|2024-11-13 09:41:30|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1731490900000|2024-11-13 09:41:40|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1731490920000|2024-11-13 09:42:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731490940000|2024-11-13 09:42:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490950000|2024-11-13 09:42:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731490980000|2024-11-13 09:43:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731490990000|2024-11-13 09:43:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731491010000|2024-11-13 09:43:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731491020000|2024-11-13 09:43:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731491030000|2024-11-13 09:43:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731491050000|2024-11-13 09:44:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731491090000|2024-11-13 09:44:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731491110000|2024-11-13 09:45:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731491120000|2024-11-13 09:45:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731491150000|2024-11-13 09:45:50|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731491160000|2024-11-13 09:46:00|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731491180000|2024-11-13 09:46:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1731491190000|2024-11-13 09:46:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731491220000|2024-11-13 09:47:00|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731491230000|2024-11-13 09:47:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731491240000|2024-11-13 09:47:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731491260000|2024-11-13 09:47:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731491270000|2024-11-13 09:47:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731491290000|2024-11-13 09:48:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1731491310000|2024-11-13 09:48:30|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731491320000|2024-11-13 09:48:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731491330000|2024-11-13 09:48:50|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1731491340000|2024-11-13 09:49:00|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731491360000|2024-11-13 09:49:20|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731491370000|2024-11-13 09:49:30|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731491390000|2024-11-13 09:49:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731491400000|2024-11-13 09:50:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731491410000|2024-11-13 09:50:10|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1731491420000|2024-11-13 09:50:20|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731491430000|2024-11-13 09:50:30|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731491450000|2024-11-13 09:50:50|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731491460000|2024-11-13 09:51:00|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731491470000|2024-11-13 09:51:10|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731491480000|2024-11-13 09:51:20|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731491490000|2024-11-13 09:51:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731491520000|2024-11-13 09:52:00|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731491540000|2024-11-13 09:52:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731491550000|2024-11-13 09:52:30|19.57|17.37|19.56|17.36|19.58|17.38|19.56|17.36|0
1731491570000|2024-11-13 09:52:50|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731491620000|2024-11-13 09:53:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731491640000|2024-11-13 09:54:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731491650000|2024-11-13 09:54:10|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1731491660000|2024-11-13 09:54:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731491680000|2024-11-13 09:54:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731491730000|2024-11-13 09:55:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731491740000|2024-11-13 09:55:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731491800000|2024-11-13 09:56:40|20.15|17.95|20.15|17.95|20.15|17.95|20.14|17.94|0
1731491810000|2024-11-13 09:56:50|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1731491820000|2024-11-13 09:57:00|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731491830000|2024-11-13 09:57:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731491840000|2024-11-13 09:57:20|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731491850000|2024-11-13 09:57:30|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731491860000|2024-11-13 09:57:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731491890000|2024-11-13 09:58:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731491910000|2024-11-13 09:58:30|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731491930000|2024-11-13 09:58:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731491940000|2024-11-13 09:59:00|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1731492000000|2024-11-13 10:00:00|20.14|17.94|20.11|17.91|20.14|17.94|20.11|17.91|0
1731492020000|2024-11-13 10:00:20|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1731492030000|2024-11-13 10:00:30|20.08|17.88|20.11|17.91|20.11|17.91|20.08|17.88|0
1731492040000|2024-11-13 10:00:40|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731492050000|2024-11-13 10:00:50|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1731492060000|2024-11-13 10:01:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1731492070000|2024-11-13 10:01:10|20.15|17.95|20.15|17.95|20.16|17.96|20.15|17.95|0
1731492080000|2024-11-13 10:01:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731492090000|2024-11-13 10:01:30|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1731492100000|2024-11-13 10:01:40|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731492110000|2024-11-13 10:01:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1731492120000|2024-11-13 10:02:00|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1731492130000|2024-11-13 10:02:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731492140000|2024-11-13 10:02:20|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1731492150000|2024-11-13 10:02:30|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731492160000|2024-11-13 10:02:40|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731492170000|2024-11-13 10:02:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731492180000|2024-11-13 10:03:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731492200000|2024-11-13 10:03:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731492210000|2024-11-13 10:03:30|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731492220000|2024-11-13 10:03:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731492230000|2024-11-13 10:03:50|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731492240000|2024-11-13 10:04:00|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731492250000|2024-11-13 10:04:10|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1731492260000|2024-11-13 10:04:20|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1731492270000|2024-11-13 10:04:30|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731492280000|2024-11-13 10:04:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731492290000|2024-11-13 10:04:50|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731492300000|2024-11-13 10:05:00|20.16|17.96|20.13|17.93|20.16|17.96|20.13|17.93|0
1731492310000|2024-11-13 10:05:10|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731492320000|2024-11-13 10:05:20|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1731492330000|2024-11-13 10:05:30|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731492340000|2024-11-13 10:05:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731492370000|2024-11-13 10:06:10|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731492380000|2024-11-13 10:06:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731492390000|2024-11-13 10:06:30|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731492410000|2024-11-13 10:06:50|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731492440000|2024-11-13 10:07:20|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731492460000|2024-11-13 10:07:40|20.2|18|20.2|18|20.2|18|20.2|18|0
1731492470000|2024-11-13 10:07:50|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731492490000|2024-11-13 10:08:10|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731492500000|2024-11-13 10:08:20|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731492520000|2024-11-13 10:08:40|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731492530000|2024-11-13 10:08:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731492540000|2024-11-13 10:09:00|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731492550000|2024-11-13 10:09:10|20.21|18.01|20.22|18.02|20.22|18.02|20.21|18.01|0
1731492580000|2024-11-13 10:09:40|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731492590000|2024-11-13 10:09:50|20.22|18.02|20.23|18.03|20.23|18.03|20.22|18.02|0
1731492600000|2024-11-13 10:10:00|20.21|18.01|20.24|18.04|20.24|18.04|20.21|18.01|0
1731492620000|2024-11-13 10:10:20|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731492630000|2024-11-13 10:10:30|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731492640000|2024-11-13 10:10:40|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731492650000|2024-11-13 10:10:50|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731492660000|2024-11-13 10:11:00|20.22|18.02|20.24|18.04|20.24|18.04|20.22|18.02|0
1731492700000|2024-11-13 10:11:40|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731492710000|2024-11-13 10:11:50|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731492720000|2024-11-13 10:12:00|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731492730000|2024-11-13 10:12:10|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731492740000|2024-11-13 10:12:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731492750000|2024-11-13 10:12:30|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731492780000|2024-11-13 10:13:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731492800000|2024-11-13 10:13:20|20.25|18.05|20.27|18.07|20.27|18.07|20.25|18.05|0
1731492810000|2024-11-13 10:13:30|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731492820000|2024-11-13 10:13:40|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731492830000|2024-11-13 10:13:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731492840000|2024-11-13 10:14:00|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731492850000|2024-11-13 10:14:10|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731492870000|2024-11-13 10:14:30|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1731492900000|2024-11-13 10:15:00|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731492920000|2024-11-13 10:15:20|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731492930000|2024-11-13 10:15:30|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731492950000|2024-11-13 10:15:50|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731492980000|2024-11-13 10:16:20|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731493010000|2024-11-13 10:16:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731493020000|2024-11-13 10:17:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731493030000|2024-11-13 10:17:10|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731493040000|2024-11-13 10:17:20|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731493050000|2024-11-13 10:17:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731493070000|2024-11-13 10:17:50|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731493100000|2024-11-13 10:18:20|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731493120000|2024-11-13 10:18:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731493130000|2024-11-13 10:18:50|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731493160000|2024-11-13 10:19:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731493190000|2024-11-13 10:19:50|20.31|18.11|20.31|18.11|20.32|18.12|20.31|18.11|0
1731493200000|2024-11-13 10:20:00|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731493210000|2024-11-13 10:20:10|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731493220000|2024-11-13 10:20:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731493230000|2024-11-13 10:20:30|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731493240000|2024-11-13 10:20:40|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731493260000|2024-11-13 10:21:00|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731493280000|2024-11-13 10:21:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731493290000|2024-11-13 10:21:30|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493300000|2024-11-13 10:21:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731493330000|2024-11-13 10:22:10|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731493340000|2024-11-13 10:22:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493350000|2024-11-13 10:22:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493360000|2024-11-13 10:22:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493370000|2024-11-13 10:22:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493380000|2024-11-13 10:23:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493390000|2024-11-13 10:23:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493400000|2024-11-13 10:23:20|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731493410000|2024-11-13 10:23:30|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731493420000|2024-11-13 10:23:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493430000|2024-11-13 10:23:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493440000|2024-11-13 10:24:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493480000|2024-11-13 10:24:40|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493490000|2024-11-13 10:24:50|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493530000|2024-11-13 10:25:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731493550000|2024-11-13 10:25:50|20.34|18.14|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493560000|2024-11-13 10:26:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493570000|2024-11-13 10:26:10|20.35|18.15|20.33|18.13|20.35|18.15|20.33|18.13|0
1731493590000|2024-11-13 10:26:30|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731493600000|2024-11-13 10:26:40|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731493610000|2024-11-13 10:26:50|20.33|18.13|20.31|18.11|20.33|18.13|20.31|18.11|0
1731493620000|2024-11-13 10:27:00|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731493630000|2024-11-13 10:27:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731493640000|2024-11-13 10:27:20|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731493650000|2024-11-13 10:27:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731493670000|2024-11-13 10:27:50|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731493680000|2024-11-13 10:28:00|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731493690000|2024-11-13 10:28:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731493720000|2024-11-13 10:28:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731493740000|2024-11-13 10:29:00|20.3|18.1|20.3|18.1|20.31|18.11|20.3|18.1|0
1731493770000|2024-11-13 10:29:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731493800000|2024-11-13 10:30:00|20.32|18.12|20.34|18.14|20.34|18.14|20.32|18.12|0
1731493810000|2024-11-13 10:30:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493830000|2024-11-13 10:30:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493850000|2024-11-13 10:30:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493870000|2024-11-13 10:31:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493880000|2024-11-13 10:31:20|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731493890000|2024-11-13 10:31:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731493900000|2024-11-13 10:31:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731493920000|2024-11-13 10:32:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731493930000|2024-11-13 10:32:10|20.33|18.13|20.31|18.11|20.34|18.14|20.31|18.11|0
1731493950000|2024-11-13 10:32:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731493960000|2024-11-13 10:32:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731493970000|2024-11-13 10:32:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731493980000|2024-11-13 10:33:00|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731494000000|2024-11-13 10:33:20|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494030000|2024-11-13 10:33:50|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494040000|2024-11-13 10:34:00|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731494050000|2024-11-13 10:34:10|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731494060000|2024-11-13 10:34:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731494070000|2024-11-13 10:34:30|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494080000|2024-11-13 10:34:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731494090000|2024-11-13 10:34:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731494100000|2024-11-13 10:35:00|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494110000|2024-11-13 10:35:10|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494150000|2024-11-13 10:35:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731494160000|2024-11-13 10:36:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731494180000|2024-11-13 10:36:20|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731494200000|2024-11-13 10:36:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731494210000|2024-11-13 10:36:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731494220000|2024-11-13 10:37:00|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1731494230000|2024-11-13 10:37:10|20.34|18.14|20.33|18.13|20.35|18.15|20.33|18.13|0
1731494240000|2024-11-13 10:37:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731494250000|2024-11-13 10:37:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731494260000|2024-11-13 10:37:40|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731494270000|2024-11-13 10:37:50|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731494290000|2024-11-13 10:38:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731494320000|2024-11-13 10:38:40|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731494330000|2024-11-13 10:38:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731494340000|2024-11-13 10:39:00|20.34|18.14|20.35|18.15|20.35|18.15|20.33|18.13|0
1731494360000|2024-11-13 10:39:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731494370000|2024-11-13 10:39:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731494410000|2024-11-13 10:40:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731494430000|2024-11-13 10:40:30|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731494440000|2024-11-13 10:40:40|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731494450000|2024-11-13 10:40:50|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731494470000|2024-11-13 10:41:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731494480000|2024-11-13 10:41:20|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731494500000|2024-11-13 10:41:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731494510000|2024-11-13 10:41:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731494520000|2024-11-13 10:42:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731494530000|2024-11-13 10:42:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731494540000|2024-11-13 10:42:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731494550000|2024-11-13 10:42:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731494560000|2024-11-13 10:42:40|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731494580000|2024-11-13 10:43:00|20.4|18.2|20.41|18.21|20.42|18.22|20.4|18.2|0
1731494590000|2024-11-13 10:43:10|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731494610000|2024-11-13 10:43:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731494620000|2024-11-13 10:43:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731494640000|2024-11-13 10:44:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731494650000|2024-11-13 10:44:10|20.41|18.21|20.41|18.21|20.41|18.21|20.4|18.2|0
1731494670000|2024-11-13 10:44:30|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731494680000|2024-11-13 10:44:40|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731494720000|2024-11-13 10:45:20|20.42|18.22|20.42|18.22|20.43|18.23|20.42|18.22|0
1731494730000|2024-11-13 10:45:30|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731494740000|2024-11-13 10:45:40|20.43|18.23|20.41|18.21|20.43|18.23|20.41|18.21|0
1731494750000|2024-11-13 10:45:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731494760000|2024-11-13 10:46:00|20.43|18.23|20.41|18.21|20.43|18.23|20.41|18.21|0
1731494770000|2024-11-13 10:46:10|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731494780000|2024-11-13 10:46:20|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731494800000|2024-11-13 10:46:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731494810000|2024-11-13 10:46:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731494830000|2024-11-13 10:47:10|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731494840000|2024-11-13 10:47:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731494860000|2024-11-13 10:47:40|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731494870000|2024-11-13 10:47:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731494880000|2024-11-13 10:48:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731494910000|2024-11-13 10:48:30|20.46|18.26|20.46|18.26|20.46|18.26|20.45|18.25|0
1731494930000|2024-11-13 10:48:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731494940000|2024-11-13 10:49:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731494950000|2024-11-13 10:49:10|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731494960000|2024-11-13 10:49:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731494990000|2024-11-13 10:49:50|20.41|18.21|20.43|18.23|20.43|18.23|20.41|18.21|0
1731495000000|2024-11-13 10:50:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495030000|2024-11-13 10:50:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495060000|2024-11-13 10:51:00|20.39|18.19|20.37|18.17|20.39|18.19|20.37|18.17|0
1731495070000|2024-11-13 10:51:10|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731495080000|2024-11-13 10:51:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731495110000|2024-11-13 10:51:50|20.37|18.17|20.35|18.15|20.37|18.17|20.35|18.15|0
1731495140000|2024-11-13 10:52:20|20.36|18.16|20.37|18.17|20.37|18.17|20.35|18.15|0
1731495180000|2024-11-13 10:53:00|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731495190000|2024-11-13 10:53:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731495200000|2024-11-13 10:53:20|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731495210000|2024-11-13 10:53:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495220000|2024-11-13 10:53:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495250000|2024-11-13 10:54:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731495260000|2024-11-13 10:54:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495270000|2024-11-13 10:54:30|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1731495280000|2024-11-13 10:54:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495290000|2024-11-13 10:54:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495300000|2024-11-13 10:55:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495330000|2024-11-13 10:55:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495360000|2024-11-13 10:56:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495390000|2024-11-13 10:56:30|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731495400000|2024-11-13 10:56:40|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731495420000|2024-11-13 10:57:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495440000|2024-11-13 10:57:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495450000|2024-11-13 10:57:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495480000|2024-11-13 10:58:00|20.42|18.22|20.44|18.24|20.44|18.24|20.42|18.22|0
1731495490000|2024-11-13 10:58:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731495500000|2024-11-13 10:58:20|20.45|18.25|20.43|18.23|20.45|18.25|20.43|18.23|0
1731495510000|2024-11-13 10:58:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731495520000|2024-11-13 10:58:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495550000|2024-11-13 10:59:10|20.42|18.22|20.43|18.23|20.45|18.25|20.42|18.22|0
1731495560000|2024-11-13 10:59:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731495570000|2024-11-13 10:59:30|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731495590000|2024-11-13 10:59:50|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731495600000|2024-11-13 11:00:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731495610000|2024-11-13 11:00:10|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731495620000|2024-11-13 11:00:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731495630000|2024-11-13 11:00:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495640000|2024-11-13 11:00:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495650000|2024-11-13 11:00:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731495660000|2024-11-13 11:01:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731495690000|2024-11-13 11:01:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495700000|2024-11-13 11:01:40|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1731495710000|2024-11-13 11:01:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495720000|2024-11-13 11:02:00|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731495730000|2024-11-13 11:02:10|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1731495740000|2024-11-13 11:02:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731495750000|2024-11-13 11:02:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731495770000|2024-11-13 11:02:50|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731495780000|2024-11-13 11:03:00|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731495790000|2024-11-13 11:03:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731495820000|2024-11-13 11:03:40|20.41|18.21|20.41|18.21|20.42|18.22|20.41|18.21|0
1731495830000|2024-11-13 11:03:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731495840000|2024-11-13 11:04:00|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731495850000|2024-11-13 11:04:10|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731495860000|2024-11-13 11:04:20|20.42|18.22|20.45|18.25|20.45|18.25|20.42|18.22|0
1731495890000|2024-11-13 11:04:50|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731495900000|2024-11-13 11:05:00|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731495910000|2024-11-13 11:05:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731495920000|2024-11-13 11:05:20|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731495940000|2024-11-13 11:05:40|20.5|18.3|20.49|18.29|20.5|18.3|20.48|18.28|0
1731495950000|2024-11-13 11:05:50|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731495960000|2024-11-13 11:06:00|20.48|18.28|20.48|18.28|20.49|18.29|20.48|18.28|0
1731495980000|2024-11-13 11:06:20|20.47|18.27|20.57|18.37|20.57|18.37|20.46|18.26|0
1731496000000|2024-11-13 11:06:40|20.59|18.39|20.62|18.42|20.62|18.42|20.59|18.39|0
1731496010000|2024-11-13 11:06:50|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496020000|2024-11-13 11:07:00|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731496050000|2024-11-13 11:07:30|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731496060000|2024-11-13 11:07:40|20.64|18.44|20.65|18.45|20.66|18.46|20.64|18.44|0
1731496070000|2024-11-13 11:07:50|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731496080000|2024-11-13 11:08:00|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496090000|2024-11-13 11:08:10|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1731496100000|2024-11-13 11:08:20|20.64|18.44|20.66|18.46|20.66|18.46|20.64|18.44|0
1731496110000|2024-11-13 11:08:30|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731496120000|2024-11-13 11:08:40|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731496130000|2024-11-13 11:08:50|20.64|18.44|20.66|18.46|20.66|18.46|20.64|18.44|0
1731496140000|2024-11-13 11:09:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731496170000|2024-11-13 11:09:30|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731496200000|2024-11-13 11:10:00|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731496210000|2024-11-13 11:10:10|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731496220000|2024-11-13 11:10:20|20.65|18.45|20.63|18.43|20.65|18.45|20.63|18.43|0
1731496230000|2024-11-13 11:10:30|20.62|18.42|20.64|18.44|20.64|18.44|20.62|18.42|0
1731496250000|2024-11-13 11:10:50|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496260000|2024-11-13 11:11:00|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731496270000|2024-11-13 11:11:10|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496280000|2024-11-13 11:11:20|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731496320000|2024-11-13 11:12:00|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731496380000|2024-11-13 11:13:00|20.63|18.43|20.62|18.42|20.64|18.44|20.62|18.42|0
1731496400000|2024-11-13 11:13:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496420000|2024-11-13 11:13:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731496430000|2024-11-13 11:13:50|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731496440000|2024-11-13 11:14:00|20.63|18.43|20.61|18.41|20.63|18.43|20.61|18.41|0
1731496450000|2024-11-13 11:14:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731496460000|2024-11-13 11:14:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731496470000|2024-11-13 11:14:30|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731496480000|2024-11-13 11:14:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731496500000|2024-11-13 11:15:00|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731496510000|2024-11-13 11:15:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731496520000|2024-11-13 11:15:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731496560000|2024-11-13 11:16:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731496570000|2024-11-13 11:16:10|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731496580000|2024-11-13 11:16:20|20.55|18.35|20.55|18.35|20.56|18.36|20.55|18.35|0
1731496620000|2024-11-13 11:17:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731496630000|2024-11-13 11:17:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496670000|2024-11-13 11:17:50|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1731496680000|2024-11-13 11:18:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731496720000|2024-11-13 11:18:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496730000|2024-11-13 11:18:50|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1731496740000|2024-11-13 11:19:00|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731496750000|2024-11-13 11:19:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496780000|2024-11-13 11:19:40|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1731496800000|2024-11-13 11:20:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731496810000|2024-11-13 11:20:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731496820000|2024-11-13 11:20:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731496830000|2024-11-13 11:20:30|20.5|18.3|20.52|18.32|20.52|18.32|20.5|18.3|0
1731496840000|2024-11-13 11:20:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731496850000|2024-11-13 11:20:50|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496880000|2024-11-13 11:21:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731496900000|2024-11-13 11:21:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496910000|2024-11-13 11:21:50|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731496920000|2024-11-13 11:22:00|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731496940000|2024-11-13 11:22:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731496950000|2024-11-13 11:22:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731496990000|2024-11-13 11:23:10|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731497010000|2024-11-13 11:23:30|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731497020000|2024-11-13 11:23:40|20.53|18.33|20.52|18.32|20.53|18.33|20.51|18.31|0
1731497040000|2024-11-13 11:24:00|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731497060000|2024-11-13 11:24:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731497080000|2024-11-13 11:24:40|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731497090000|2024-11-13 11:24:50|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731497100000|2024-11-13 11:25:00|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731497110000|2024-11-13 11:25:10|20.56|18.36|20.58|18.38|20.58|18.38|20.56|18.36|0
1731497120000|2024-11-13 11:25:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497130000|2024-11-13 11:25:30|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731497150000|2024-11-13 11:25:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731497160000|2024-11-13 11:26:00|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731497170000|2024-11-13 11:26:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497180000|2024-11-13 11:26:20|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731497190000|2024-11-13 11:26:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731497200000|2024-11-13 11:26:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731497210000|2024-11-13 11:26:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731497230000|2024-11-13 11:27:10|20.55|18.35|20.53|18.33|20.55|18.35|20.53|18.33|0
1731497240000|2024-11-13 11:27:20|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731497260000|2024-11-13 11:27:40|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731497270000|2024-11-13 11:27:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731497280000|2024-11-13 11:28:00|20.53|18.33|20.55|18.35|20.55|18.35|20.53|18.33|0
1731497290000|2024-11-13 11:28:10|20.56|18.36|20.56|18.36|20.57|18.37|20.56|18.36|0
1731497300000|2024-11-13 11:28:20|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731497310000|2024-11-13 11:28:30|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497320000|2024-11-13 11:28:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731497330000|2024-11-13 11:28:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731497340000|2024-11-13 11:29:00|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731497350000|2024-11-13 11:29:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731497390000|2024-11-13 11:29:50|20.57|18.37|20.57|18.37|20.57|18.37|20.56|18.36|0
1731497430000|2024-11-13 11:30:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731497440000|2024-11-13 11:30:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731497450000|2024-11-13 11:30:50|20.59|18.39|20.58|18.38|20.6|18.4|20.58|18.38|0
1731497460000|2024-11-13 11:31:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497470000|2024-11-13 11:31:10|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731497490000|2024-11-13 11:31:30|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731497500000|2024-11-13 11:31:40|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497510000|2024-11-13 11:31:50|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731497520000|2024-11-13 11:32:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731497530000|2024-11-13 11:32:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731497540000|2024-11-13 11:32:20|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731497550000|2024-11-13 11:32:30|20.61|18.41|20.63|18.43|20.63|18.43|20.6|18.4|0
1731497570000|2024-11-13 11:32:50|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731497590000|2024-11-13 11:33:10|20.62|18.42|20.62|18.42|20.63|18.43|20.62|18.42|0
1731497600000|2024-11-13 11:33:20|20.61|18.41|20.63|18.43|20.63|18.43|20.61|18.41|0
1731497610000|2024-11-13 11:33:30|20.62|18.42|20.62|18.42|20.62|18.42|20.61|18.41|0
1731497620000|2024-11-13 11:33:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731497630000|2024-11-13 11:33:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731497640000|2024-11-13 11:34:00|20.63|18.43|20.63|18.43|20.63|18.43|20.62|18.42|0
1731497650000|2024-11-13 11:34:10|20.64|18.44|20.64|18.44|20.65|18.45|20.64|18.44|0
1731497670000|2024-11-13 11:34:30|20.63|18.43|20.66|18.46|20.66|18.46|20.63|18.43|0
1731497680000|2024-11-13 11:34:40|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1731497700000|2024-11-13 11:35:00|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1731497710000|2024-11-13 11:35:10|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1731497720000|2024-11-13 11:35:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731497740000|2024-11-13 11:35:40|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731497770000|2024-11-13 11:36:10|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497780000|2024-11-13 11:36:20|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731497790000|2024-11-13 11:36:30|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497800000|2024-11-13 11:36:40|20.69|18.49|20.7|18.5|20.7|18.5|20.68|18.48|0
1731497810000|2024-11-13 11:36:50|20.68|18.48|20.68|18.48|20.7|18.5|20.68|18.48|0
1731497820000|2024-11-13 11:37:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731497830000|2024-11-13 11:37:10|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497840000|2024-11-13 11:37:20|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1731497850000|2024-11-13 11:37:30|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731497860000|2024-11-13 11:37:40|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497880000|2024-11-13 11:38:00|20.65|18.45|20.65|18.45|20.66|18.46|20.65|18.45|0
1731497910000|2024-11-13 11:38:30|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497930000|2024-11-13 11:38:50|20.67|18.47|20.67|18.47|20.67|18.47|20.66|18.46|0
1731497940000|2024-11-13 11:39:00|20.66|18.46|20.67|18.47|20.67|18.47|20.66|18.46|0
1731497960000|2024-11-13 11:39:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731497970000|2024-11-13 11:39:30|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731497980000|2024-11-13 11:39:40|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1731497990000|2024-11-13 11:39:50|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731498010000|2024-11-13 11:40:10|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731498020000|2024-11-13 11:40:20|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731498030000|2024-11-13 11:40:30|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731498050000|2024-11-13 11:40:50|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731498060000|2024-11-13 11:41:00|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731498070000|2024-11-13 11:41:10|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731498080000|2024-11-13 11:41:20|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1731498090000|2024-11-13 11:41:30|20.67|18.47|20.67|18.47|20.67|18.47|20.66|18.46|0
1731498110000|2024-11-13 11:41:50|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731498120000|2024-11-13 11:42:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731498140000|2024-11-13 11:42:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731498150000|2024-11-13 11:42:30|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731498170000|2024-11-13 11:42:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731498190000|2024-11-13 11:43:10|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1731498210000|2024-11-13 11:43:30|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1731498240000|2024-11-13 11:44:00|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498260000|2024-11-13 11:44:20|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731498270000|2024-11-13 11:44:30|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731498290000|2024-11-13 11:44:50|20.75|18.55|20.77|18.57|20.77|18.57|20.75|18.55|0
1731498300000|2024-11-13 11:45:00|20.76|18.56|20.75|18.55|20.76|18.56|20.75|18.55|0
1731498320000|2024-11-13 11:45:20|20.76|18.56|20.73|18.53|20.76|18.56|20.73|18.53|0
1731498360000|2024-11-13 11:46:00|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731498370000|2024-11-13 11:46:10|20.77|18.57|20.75|18.55|20.77|18.57|20.75|18.55|0
1731498400000|2024-11-13 11:46:40|20.77|18.57|20.74|18.54|20.77|18.57|20.74|18.54|0
1731498410000|2024-11-13 11:46:50|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1731498420000|2024-11-13 11:47:00|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1731498430000|2024-11-13 11:47:10|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498450000|2024-11-13 11:47:30|20.73|18.53|20.73|18.53|20.74|18.54|20.73|18.53|0
1731498460000|2024-11-13 11:47:40|20.74|18.54|20.72|18.52|20.74|18.54|20.72|18.52|0
1731498470000|2024-11-13 11:47:50|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1731498480000|2024-11-13 11:48:00|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498500000|2024-11-13 11:48:20|20.72|18.52|20.72|18.52|20.72|18.52|20.71|18.51|0
1731498510000|2024-11-13 11:48:30|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1731498520000|2024-11-13 11:48:40|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1731498530000|2024-11-13 11:48:50|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498540000|2024-11-13 11:49:00|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1731498570000|2024-11-13 11:49:30|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498580000|2024-11-13 11:49:40|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731498610000|2024-11-13 11:50:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498620000|2024-11-13 11:50:20|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731498650000|2024-11-13 11:50:50|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1731498660000|2024-11-13 11:51:00|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498670000|2024-11-13 11:51:10|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731498680000|2024-11-13 11:51:20|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731498690000|2024-11-13 11:51:30|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498700000|2024-11-13 11:51:40|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731498710000|2024-11-13 11:51:50|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731498720000|2024-11-13 11:52:00|20.72|18.52|20.7|18.5|20.72|18.52|20.7|18.5|0
1731498730000|2024-11-13 11:52:10|20.72|18.52|20.7|18.5|20.72|18.52|20.7|18.5|0
1731498750000|2024-11-13 11:52:30|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498780000|2024-11-13 11:53:00|20.73|18.53|20.74|18.54|20.74|18.54|20.72|18.52|0
1731498790000|2024-11-13 11:53:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498800000|2024-11-13 11:53:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498810000|2024-11-13 11:53:30|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498820000|2024-11-13 11:53:40|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498840000|2024-11-13 11:54:00|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1731498850000|2024-11-13 11:54:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498870000|2024-11-13 11:54:30|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1731498900000|2024-11-13 11:55:00|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731498910000|2024-11-13 11:55:10|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1731498920000|2024-11-13 11:55:20|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1731498930000|2024-11-13 11:55:30|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731498940000|2024-11-13 11:55:40|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731498960000|2024-11-13 11:56:00|20.75|18.55|20.75|18.55|20.75|18.55|20.74|18.54|0
1731498970000|2024-11-13 11:56:10|20.74|18.54|20.76|18.56|20.76|18.56|20.74|18.54|0
1731499000000|2024-11-13 11:56:40|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1731499020000|2024-11-13 11:57:00|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1731499030000|2024-11-13 11:57:10|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731499040000|2024-11-13 11:57:20|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1731499060000|2024-11-13 11:57:40|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1731499080000|2024-11-13 11:58:00|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1731499100000|2024-11-13 11:58:20|20.76|18.56|20.77|18.57|20.77|18.57|20.76|18.56|0
1731499110000|2024-11-13 11:58:30|20.76|18.56|20.77|18.57|20.77|18.57|20.76|18.56|0
1731499120000|2024-11-13 11:58:40|20.76|18.56|20.76|18.56|20.77|18.57|20.76|18.56|0
1731499130000|2024-11-13 11:58:50|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1731499140000|2024-11-13 11:59:00|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1731499150000|2024-11-13 11:59:10|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1731499180000|2024-11-13 11:59:40|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1731499200000|2024-11-13 12:00:00|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731499210000|2024-11-13 12:00:10|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731499220000|2024-11-13 12:00:20|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731499230000|2024-11-13 12:00:30|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731499240000|2024-11-13 12:00:40|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731499250000|2024-11-13 12:00:50|20.77|18.57|20.79|18.59|20.79|18.59|20.77|18.57|0
1731499260000|2024-11-13 12:01:00|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1731499270000|2024-11-13 12:01:10|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1731499280000|2024-11-13 12:01:20|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1731499290000|2024-11-13 12:01:30|20.78|18.58|20.77|18.57|20.78|18.58|20.77|18.57|0
1731499300000|2024-11-13 12:01:40|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1731499310000|2024-11-13 12:01:50|20.77|18.57|20.8|18.6|20.8|18.6|20.77|18.57|0
1731499320000|2024-11-13 12:02:00|20.76|18.56|20.75|18.55|20.76|18.56|20.75|18.55|0
1731499330000|2024-11-13 12:02:10|20.74|18.54|20.76|18.56|20.76|18.56|20.74|18.54|0
1731499340000|2024-11-13 12:02:20|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731499350000|2024-11-13 12:02:30|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1731499360000|2024-11-13 12:02:40|20.71|18.51|20.68|18.48|20.71|18.51|20.68|18.48|0
1731499370000|2024-11-13 12:02:50|20.69|18.49|20.69|18.49|20.69|18.49|20.68|18.48|0
1731499380000|2024-11-13 12:03:00|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731499390000|2024-11-13 12:03:10|20.68|18.48|20.67|18.47|20.68|18.48|20.65|18.45|0
1731499400000|2024-11-13 12:03:20|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1731499410000|2024-11-13 12:03:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731499420000|2024-11-13 12:03:40|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731499430000|2024-11-13 12:03:50|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731499440000|2024-11-13 12:04:00|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731499450000|2024-11-13 12:04:10|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731499460000|2024-11-13 12:04:20|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731499470000|2024-11-13 12:04:30|20.65|18.45|20.67|18.47|20.67|18.47|20.65|18.45|0
1731499480000|2024-11-13 12:04:40|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1731499490000|2024-11-13 12:04:50|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731499500000|2024-11-13 12:05:00|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731499510000|2024-11-13 12:05:10|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1731499520000|2024-11-13 12:05:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731499550000|2024-11-13 12:05:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731499570000|2024-11-13 12:06:10|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1731499580000|2024-11-13 12:06:20|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1731499590000|2024-11-13 12:06:30|20.63|18.43|20.62|18.42|20.64|18.44|20.62|18.42|0
1731499600000|2024-11-13 12:06:40|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1731499610000|2024-11-13 12:06:50|20.63|18.43|20.63|18.43|20.64|18.44|20.63|18.43|0
1731499620000|2024-11-13 12:07:00|20.64|18.44|20.64|18.44|20.65|18.45|20.64|18.44|0
1731499630000|2024-11-13 12:07:10|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731499640000|2024-11-13 12:07:20|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1731499650000|2024-11-13 12:07:30|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731499660000|2024-11-13 12:07:40|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1731499670000|2024-11-13 12:07:50|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731499680000|2024-11-13 12:08:00|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731499690000|2024-11-13 12:08:10|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731499700000|2024-11-13 12:08:20|20.68|18.48|20.69|18.49|20.7|18.5|20.68|18.48|0
1731499710000|2024-11-13 12:08:30|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731499720000|2024-11-13 12:08:40|20.71|18.51|20.71|18.51|20.71|18.51|20.7|18.5|0
1731499730000|2024-11-13 12:08:50|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731499740000|2024-11-13 12:09:00|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1731499750000|2024-11-13 12:09:10|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1731499760000|2024-11-13 12:09:20|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1731499770000|2024-11-13 12:09:30|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731499780000|2024-11-13 12:09:40|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1731499790000|2024-11-13 12:09:50|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1731499800000|2024-11-13 12:10:00|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731499810000|2024-11-13 12:10:10|20.73|18.53|20.74|18.54|20.75|18.55|20.73|18.53|0
1731499820000|2024-11-13 12:10:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731499830000|2024-11-13 12:10:30|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1731499850000|2024-11-13 12:10:50|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731499870000|2024-11-13 12:11:10|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731499880000|2024-11-13 12:11:20|20.72|18.52|20.74|18.54|20.74|18.54|20.72|18.52|0
1731499890000|2024-11-13 12:11:30|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731499900000|2024-11-13 12:11:40|20.71|18.51|20.71|18.51|20.71|18.51|20.7|18.5|0
1731499920000|2024-11-13 12:12:00|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1731499930000|2024-11-13 12:12:10|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731499940000|2024-11-13 12:12:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731499950000|2024-11-13 12:12:30|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731499960000|2024-11-13 12:12:40|20.7|18.5|20.7|18.5|20.7|18.5|20.68|18.48|0
1731499970000|2024-11-13 12:12:50|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1731499980000|2024-11-13 12:13:00|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731499990000|2024-11-13 12:13:10|20.69|18.49|20.71|18.51|20.71|18.51|20.69|18.49|0
1731500000000|2024-11-13 12:13:20|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731500010000|2024-11-13 12:13:30|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731500020000|2024-11-13 12:13:40|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731500030000|2024-11-13 12:13:50|20.71|18.51|20.7|18.5|20.71|18.51|20.7|18.5|0
1731500040000|2024-11-13 12:14:00|20.71|18.51|20.71|18.51|20.72|18.52|20.71|18.51|0
1731500050000|2024-11-13 12:14:10|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1731500060000|2024-11-13 12:14:20|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731500070000|2024-11-13 12:14:30|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1731500090000|2024-11-13 12:14:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1731500100000|2024-11-13 12:15:00|20.69|18.49|20.69|18.49|20.7|18.5|20.69|18.49|0
1731500110000|2024-11-13 12:15:10|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1731500120000|2024-11-13 12:15:20|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731500130000|2024-11-13 12:15:30|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500140000|2024-11-13 12:15:40|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731500150000|2024-11-13 12:15:50|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731500160000|2024-11-13 12:16:00|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1731500170000|2024-11-13 12:16:10|20.64|18.44|20.65|18.45|20.65|18.45|20.63|18.43|0
1731500180000|2024-11-13 12:16:20|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500190000|2024-11-13 12:16:30|20.64|18.44|20.64|18.44|20.64|18.44|20.63|18.43|0
1731500200000|2024-11-13 12:16:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731500210000|2024-11-13 12:16:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731500220000|2024-11-13 12:17:00|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731500240000|2024-11-13 12:17:20|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500250000|2024-11-13 12:17:30|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500270000|2024-11-13 12:17:50|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500280000|2024-11-13 12:18:00|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1731500290000|2024-11-13 12:18:10|20.64|18.44|20.63|18.43|20.64|18.44|20.62|18.42|0
1731500300000|2024-11-13 12:18:20|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731500310000|2024-11-13 12:18:30|20.62|18.42|20.6|18.4|20.62|18.42|20.6|18.4|0
1731500330000|2024-11-13 12:18:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731500340000|2024-11-13 12:19:00|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731500350000|2024-11-13 12:19:10|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731500360000|2024-11-13 12:19:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731500380000|2024-11-13 12:19:40|20.54|18.34|20.56|18.36|20.56|18.36|20.54|18.34|0
1731500400000|2024-11-13 12:20:00|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731500410000|2024-11-13 12:20:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731500420000|2024-11-13 12:20:20|20.56|18.36|20.54|18.34|20.56|18.36|20.54|18.34|0
1731500440000|2024-11-13 12:20:40|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731500450000|2024-11-13 12:20:50|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731500460000|2024-11-13 12:21:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731500470000|2024-11-13 12:21:10|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731500480000|2024-11-13 12:21:20|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1731500490000|2024-11-13 12:21:30|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731500500000|2024-11-13 12:21:40|20.49|18.29|20.48|18.28|20.5|18.3|20.48|18.28|0
1731500510000|2024-11-13 12:21:50|20.47|18.27|20.45|18.25|20.47|18.27|20.45|18.25|0
1731500520000|2024-11-13 12:22:00|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731500530000|2024-11-13 12:22:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731500540000|2024-11-13 12:22:20|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1731500550000|2024-11-13 12:22:30|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731500560000|2024-11-13 12:22:40|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731500570000|2024-11-13 12:22:50|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731500580000|2024-11-13 12:23:00|20.45|18.25|20.45|18.25|20.46|18.26|20.45|18.25|0
1731500590000|2024-11-13 12:23:10|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731500600000|2024-11-13 12:23:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731500610000|2024-11-13 12:23:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731500620000|2024-11-13 12:23:40|20.43|18.23|20.4|18.2|20.43|18.23|20.4|18.2|0
1731500630000|2024-11-13 12:23:50|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731500640000|2024-11-13 12:24:00|20.39|18.19|20.41|18.21|20.41|18.21|20.39|18.19|0
1731500670000|2024-11-13 12:24:30|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731500710000|2024-11-13 12:25:10|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731500720000|2024-11-13 12:25:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731500740000|2024-11-13 12:25:40|20.42|18.22|20.41|18.21|20.42|18.22|20.4|18.2|0
1731500750000|2024-11-13 12:25:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731500760000|2024-11-13 12:26:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731500770000|2024-11-13 12:26:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731500780000|2024-11-13 12:26:20|20.4|18.2|20.39|18.19|20.41|18.21|20.39|18.19|0
1731500790000|2024-11-13 12:26:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731500800000|2024-11-13 12:26:40|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731500830000|2024-11-13 12:27:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731500840000|2024-11-13 12:27:20|20.4|18.2|20.4|18.2|20.41|18.21|20.4|18.2|0
1731500850000|2024-11-13 12:27:30|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731500860000|2024-11-13 12:27:40|20.41|18.21|20.41|18.21|20.42|18.22|20.41|18.21|0
1731500870000|2024-11-13 12:27:50|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731500880000|2024-11-13 12:28:00|20.42|18.22|20.46|18.26|20.46|18.26|20.42|18.22|0
1731500890000|2024-11-13 12:28:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731500900000|2024-11-13 12:28:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731500910000|2024-11-13 12:28:30|20.45|18.25|20.45|18.25|20.46|18.26|20.45|18.25|0
1731500920000|2024-11-13 12:28:40|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1731500950000|2024-11-13 12:29:10|20.43|18.23|20.44|18.24|20.44|18.24|20.42|18.22|0
1731501010000|2024-11-13 12:30:10|20.43|18.23|20.42|18.22|20.43|18.23|20.41|18.21|0
1731501020000|2024-11-13 12:30:20|20.44|18.24|20.42|18.22|20.44|18.24|20.42|18.22|0
1731501030000|2024-11-13 12:30:30|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1731501060000|2024-11-13 12:31:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731501070000|2024-11-13 12:31:10|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1731501080000|2024-11-13 12:31:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731501090000|2024-11-13 12:31:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731501130000|2024-11-13 12:32:10|20.47|18.27|20.49|18.29|20.49|18.29|20.46|18.26|0
1731501140000|2024-11-13 12:32:20|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731501160000|2024-11-13 12:32:40|20.45|18.25|20.49|18.29|20.49|18.29|20.45|18.25|0
1731501170000|2024-11-13 12:32:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731501180000|2024-11-13 12:33:00|20.47|18.27|20.49|18.29|20.49|18.29|20.47|18.27|0
1731501200000|2024-11-13 12:33:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731501210000|2024-11-13 12:33:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731501220000|2024-11-13 12:33:40|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1731501230000|2024-11-13 12:33:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731501240000|2024-11-13 12:34:00|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1731501250000|2024-11-13 12:34:10|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731501260000|2024-11-13 12:34:20|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731501270000|2024-11-13 12:34:30|20.45|18.25|20.45|18.25|20.47|18.27|20.45|18.25|0
1731501280000|2024-11-13 12:34:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731501290000|2024-11-13 12:34:50|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731501300000|2024-11-13 12:35:00|20.42|18.22|20.45|18.25|20.45|18.25|20.42|18.22|0
1731501310000|2024-11-13 12:35:10|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1731501320000|2024-11-13 12:35:20|20.47|18.27|20.48|18.28|20.49|18.29|20.47|18.27|0
1731501330000|2024-11-13 12:35:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731501340000|2024-11-13 12:35:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731501360000|2024-11-13 12:36:00|20.52|18.32|20.53|18.33|20.53|18.33|20.5|18.3|0
1731501370000|2024-11-13 12:36:10|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731501410000|2024-11-13 12:36:50|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1731501420000|2024-11-13 12:37:00|20.53|18.33|20.55|18.35|20.55|18.35|20.53|18.33|0
1731501430000|2024-11-13 12:37:10|20.54|18.34|20.56|18.36|20.56|18.36|20.54|18.34|0
1731501440000|2024-11-13 12:37:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731501450000|2024-11-13 12:37:30|20.56|18.36|20.59|18.39|20.6|18.4|20.56|18.36|0
1731501470000|2024-11-13 12:37:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731501480000|2024-11-13 12:38:00|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731501490000|2024-11-13 12:38:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731501500000|2024-11-13 12:38:20|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731501510000|2024-11-13 12:38:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731501520000|2024-11-13 12:38:40|20.56|18.36|20.56|18.36|20.56|18.36|20.55|18.35|0
1731501530000|2024-11-13 12:38:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731501540000|2024-11-13 12:39:00|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731501560000|2024-11-13 12:39:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731501570000|2024-11-13 12:39:30|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731501580000|2024-11-13 12:39:40|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731501590000|2024-11-13 12:39:50|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731501600000|2024-11-13 12:40:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731501610000|2024-11-13 12:40:10|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731501620000|2024-11-13 12:40:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731501650000|2024-11-13 12:40:50|20.58|18.38|20.55|18.35|20.58|18.38|20.55|18.35|0
1731501660000|2024-11-13 12:41:00|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731501670000|2024-11-13 12:41:10|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731501710000|2024-11-13 12:41:50|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731501720000|2024-11-13 12:42:00|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1731501730000|2024-11-13 12:42:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731501740000|2024-11-13 12:42:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731501750000|2024-11-13 12:42:30|20.59|18.39|20.57|18.37|20.59|18.39|20.57|18.37|0
1731501760000|2024-11-13 12:42:40|20.58|18.38|20.55|18.35|20.58|18.38|20.55|18.35|0
1731501770000|2024-11-13 12:42:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731501780000|2024-11-13 12:43:00|20.57|18.37|20.57|18.37|20.58|18.38|20.57|18.37|0
1731501790000|2024-11-13 12:43:10|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731501800000|2024-11-13 12:43:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731501810000|2024-11-13 12:43:30|20.57|18.37|20.59|18.39|20.59|18.39|20.57|18.37|0
1731501820000|2024-11-13 12:43:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731501830000|2024-11-13 12:43:50|20.56|18.36|20.59|18.39|20.59|18.39|20.56|18.36|0
1731501840000|2024-11-13 12:44:00|20.57|18.37|20.59|18.39|20.59|18.39|20.57|18.37|0
1731501870000|2024-11-13 12:44:30|20.57|18.37|20.6|18.4|20.6|18.4|20.57|18.37|0
1731501880000|2024-11-13 12:44:40|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731501890000|2024-11-13 12:44:50|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731501900000|2024-11-13 12:45:00|20.56|18.36|20.56|18.36|20.57|18.37|20.56|18.36|0
1731501910000|2024-11-13 12:45:10|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731501920000|2024-11-13 12:45:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731501940000|2024-11-13 12:45:40|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731501950000|2024-11-13 12:45:50|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731501960000|2024-11-13 12:46:00|20.58|18.38|20.6|18.4|20.6|18.4|20.58|18.38|0
1731501970000|2024-11-13 12:46:10|20.62|18.42|20.7|18.5|20.7|18.5|20.62|18.42|0
1731501980000|2024-11-13 12:46:20|20.69|18.49|20.67|18.47|20.69|18.49|20.66|18.46|0
1731501990000|2024-11-13 12:46:30|20.66|18.46|20.68|18.48|20.68|18.48|20.66|18.46|0
1731502000000|2024-11-13 12:46:40|20.69|18.49|20.67|18.47|20.69|18.49|20.67|18.47|0
1731502010000|2024-11-13 12:46:50|20.66|18.46|20.67|18.47|20.67|18.47|20.66|18.46|0
1731502020000|2024-11-13 12:47:00|20.66|18.46|20.69|18.49|20.7|18.5|20.66|18.46|0
1731502030000|2024-11-13 12:47:10|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1731502050000|2024-11-13 12:47:30|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1731502060000|2024-11-13 12:47:40|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1731502080000|2024-11-13 12:48:00|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1731502090000|2024-11-13 12:48:10|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1731502100000|2024-11-13 12:48:20|20.68|18.48|20.67|18.47|20.68|18.48|20.67|18.47|0
1731502110000|2024-11-13 12:48:30|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1731502120000|2024-11-13 12:48:40|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731502140000|2024-11-13 12:49:00|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731502150000|2024-11-13 12:49:10|20.64|18.44|20.64|18.44|20.66|18.46|20.64|18.44|0
1731502170000|2024-11-13 12:49:30|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731502180000|2024-11-13 12:49:40|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731502190000|2024-11-13 12:49:50|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731502200000|2024-11-13 12:50:00|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731502210000|2024-11-13 12:50:10|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731502220000|2024-11-13 12:50:20|20.64|18.44|20.63|18.43|20.65|18.45|20.63|18.43|0
1731502230000|2024-11-13 12:50:30|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731502250000|2024-11-13 12:50:50|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731502260000|2024-11-13 12:51:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731502270000|2024-11-13 12:51:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731502280000|2024-11-13 12:51:20|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731502290000|2024-11-13 12:51:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731502310000|2024-11-13 12:51:50|20.55|18.35|20.56|18.36|20.57|18.37|20.55|18.35|0
1731502320000|2024-11-13 12:52:00|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731502330000|2024-11-13 12:52:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731502340000|2024-11-13 12:52:20|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731502350000|2024-11-13 12:52:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502360000|2024-11-13 12:52:40|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731502370000|2024-11-13 12:52:50|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731502380000|2024-11-13 12:53:00|20.53|18.33|20.52|18.32|20.53|18.33|20.51|18.31|0
1731502390000|2024-11-13 12:53:10|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731502400000|2024-11-13 12:53:20|20.53|18.33|20.51|18.31|20.53|18.33|20.5|18.3|0
1731502430000|2024-11-13 12:53:50|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731502440000|2024-11-13 12:54:00|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731502450000|2024-11-13 12:54:10|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731502460000|2024-11-13 12:54:20|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731502470000|2024-11-13 12:54:30|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731502480000|2024-11-13 12:54:40|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502490000|2024-11-13 12:54:50|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731502500000|2024-11-13 12:55:00|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731502510000|2024-11-13 12:55:10|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731502520000|2024-11-13 12:55:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731502540000|2024-11-13 12:55:40|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731502550000|2024-11-13 12:55:50|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731502560000|2024-11-13 12:56:00|20.54|18.34|20.54|18.34|20.54|18.34|20.52|18.32|0
1731502570000|2024-11-13 12:56:10|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1731502580000|2024-11-13 12:56:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731502590000|2024-11-13 12:56:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502600000|2024-11-13 12:56:40|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1731502610000|2024-11-13 12:56:50|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502620000|2024-11-13 12:57:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731502630000|2024-11-13 12:57:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502640000|2024-11-13 12:57:20|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1731502650000|2024-11-13 12:57:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502660000|2024-11-13 12:57:40|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1731502670000|2024-11-13 12:57:50|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731502680000|2024-11-13 12:58:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731502690000|2024-11-13 12:58:10|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731502700000|2024-11-13 12:58:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731502710000|2024-11-13 12:58:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502720000|2024-11-13 12:58:40|20.57|18.37|20.57|18.37|20.58|18.38|20.57|18.37|0
1731502730000|2024-11-13 12:58:50|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731502740000|2024-11-13 12:59:00|20.54|18.34|20.53|18.33|20.54|18.34|20.52|18.32|0
1731502750000|2024-11-13 12:59:10|20.52|18.32|20.55|18.35|20.55|18.35|20.52|18.32|0
1731502760000|2024-11-13 12:59:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731502770000|2024-11-13 12:59:30|20.52|18.32|20.53|18.33|20.55|18.35|20.52|18.32|0
1731502780000|2024-11-13 12:59:40|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731502790000|2024-11-13 12:59:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731502800000|2024-11-13 13:00:00|20.53|18.33|20.53|18.33|20.53|18.33|20.52|18.32|0
1731502810000|2024-11-13 13:00:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731502820000|2024-11-13 13:00:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731502830000|2024-11-13 13:00:30|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731502840000|2024-11-13 13:00:40|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731502850000|2024-11-13 13:00:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731502860000|2024-11-13 13:01:00|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731502870000|2024-11-13 13:01:10|20.55|18.35|20.54|18.34|20.55|18.35|20.53|18.33|0
1731502880000|2024-11-13 13:01:20|20.53|18.33|20.53|18.33|20.55|18.35|20.53|18.33|0
1731502890000|2024-11-13 13:01:30|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731502900000|2024-11-13 13:01:40|20.53|18.33|20.56|18.36|20.56|18.36|20.53|18.33|0
1731502920000|2024-11-13 13:02:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731502930000|2024-11-13 13:02:10|20.56|18.36|20.56|18.36|20.56|18.36|20.55|18.35|0
1731502940000|2024-11-13 13:02:20|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731502950000|2024-11-13 13:02:30|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731502980000|2024-11-13 13:03:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731502990000|2024-11-13 13:03:10|20.55|18.35|20.59|18.39|20.59|18.39|20.55|18.35|0
1731503000000|2024-11-13 13:03:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731503010000|2024-11-13 13:03:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731503020000|2024-11-13 13:03:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731503030000|2024-11-13 13:03:50|20.58|18.38|20.58|18.38|20.58|18.38|20.57|18.37|0
1731503040000|2024-11-13 13:04:00|20.59|18.39|20.57|18.37|20.59|18.39|20.57|18.37|0
1731503050000|2024-11-13 13:04:10|20.58|18.38|20.6|18.4|20.6|18.4|20.58|18.38|0
1731503060000|2024-11-13 13:04:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731503070000|2024-11-13 13:04:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731503080000|2024-11-13 13:04:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731503090000|2024-11-13 13:04:50|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731503100000|2024-11-13 13:05:00|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731503110000|2024-11-13 13:05:10|20.62|18.42|20.6|18.4|20.62|18.42|20.6|18.4|0
1731503120000|2024-11-13 13:05:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731503130000|2024-11-13 13:05:30|20.56|18.36|20.56|18.36|20.56|18.36|20.54|18.34|0
1731503140000|2024-11-13 13:05:40|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731503150000|2024-11-13 13:05:50|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731503160000|2024-11-13 13:06:00|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731503170000|2024-11-13 13:06:10|20.58|18.38|20.53|18.33|20.58|18.38|20.53|18.33|0
1731503180000|2024-11-13 13:06:20|20.52|18.32|20.51|18.31|20.52|18.32|20.5|18.3|0
1731503190000|2024-11-13 13:06:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731503200000|2024-11-13 13:06:40|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731503210000|2024-11-13 13:06:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731503220000|2024-11-13 13:07:00|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731503230000|2024-11-13 13:07:10|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731503250000|2024-11-13 13:07:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731503260000|2024-11-13 13:07:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731503270000|2024-11-13 13:07:50|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731503280000|2024-11-13 13:08:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731503290000|2024-11-13 13:08:10|20.44|18.24|20.47|18.27|20.47|18.27|20.44|18.24|0
1731503310000|2024-11-13 13:08:30|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731503320000|2024-11-13 13:08:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731503330000|2024-11-13 13:08:50|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731503340000|2024-11-13 13:09:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731503350000|2024-11-13 13:09:10|20.53|18.33|20.51|18.31|20.53|18.33|20.51|18.31|0
1731503360000|2024-11-13 13:09:20|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731503370000|2024-11-13 13:09:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731503380000|2024-11-13 13:09:40|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731503390000|2024-11-13 13:09:50|20.51|18.31|20.53|18.33|20.53|18.33|20.51|18.31|0
1731503400000|2024-11-13 13:10:00|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731503420000|2024-11-13 13:10:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731503440000|2024-11-13 13:10:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731503450000|2024-11-13 13:10:50|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731503460000|2024-11-13 13:11:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731503470000|2024-11-13 13:11:10|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731503480000|2024-11-13 13:11:20|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731503490000|2024-11-13 13:11:30|20.53|18.33|20.54|18.34|20.54|18.34|20.52|18.32|0
1731503500000|2024-11-13 13:11:40|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503510000|2024-11-13 13:11:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731503520000|2024-11-13 13:12:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731503530000|2024-11-13 13:12:10|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1731503540000|2024-11-13 13:12:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731503550000|2024-11-13 13:12:30|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731503560000|2024-11-13 13:12:40|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1731503570000|2024-11-13 13:12:50|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731503580000|2024-11-13 13:13:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731503590000|2024-11-13 13:13:10|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1731503600000|2024-11-13 13:13:20|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731503610000|2024-11-13 13:13:30|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1731503620000|2024-11-13 13:13:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731503630000|2024-11-13 13:13:50|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731503640000|2024-11-13 13:14:00|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1731503660000|2024-11-13 13:14:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731503670000|2024-11-13 13:14:30|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731503680000|2024-11-13 13:14:40|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1731503690000|2024-11-13 13:14:50|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1731503700000|2024-11-13 13:15:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731503710000|2024-11-13 13:15:10|20.49|18.29|20.5|18.3|20.5|18.3|20.48|18.28|0
1731503720000|2024-11-13 13:15:20|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731503740000|2024-11-13 13:15:40|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731503750000|2024-11-13 13:15:50|20.49|18.29|20.51|18.31|20.51|18.31|20.48|18.28|0
1731503760000|2024-11-13 13:16:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731503770000|2024-11-13 13:16:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731503780000|2024-11-13 13:16:20|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731503790000|2024-11-13 13:16:30|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731503810000|2024-11-13 13:16:50|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503830000|2024-11-13 13:17:10|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503840000|2024-11-13 13:17:20|20.49|18.29|20.51|18.31|20.51|18.31|20.49|18.29|0
1731503850000|2024-11-13 13:17:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731503860000|2024-11-13 13:17:40|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731503870000|2024-11-13 13:17:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731503880000|2024-11-13 13:18:00|20.52|18.32|20.52|18.32|20.52|18.32|20.51|18.31|0
1731503890000|2024-11-13 13:18:10|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1731503900000|2024-11-13 13:18:20|20.51|18.31|20.49|18.29|20.51|18.31|20.49|18.29|0
1731503910000|2024-11-13 13:18:30|20.51|18.31|20.5|18.3|20.51|18.31|20.48|18.28|0
1731503920000|2024-11-13 13:18:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731503930000|2024-11-13 13:18:50|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503940000|2024-11-13 13:19:00|20.52|18.32|20.53|18.33|20.53|18.33|20.51|18.31|0
1731503950000|2024-11-13 13:19:10|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503960000|2024-11-13 13:19:20|20.52|18.32|20.49|18.29|20.52|18.32|20.49|18.29|0
1731503970000|2024-11-13 13:19:30|20.5|18.3|20.5|18.3|20.51|18.31|20.5|18.3|0
1731503980000|2024-11-13 13:19:40|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731503990000|2024-11-13 13:19:50|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731504000000|2024-11-13 13:20:00|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731504010000|2024-11-13 13:20:10|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731504020000|2024-11-13 13:20:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731504030000|2024-11-13 13:20:30|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1731504040000|2024-11-13 13:20:40|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731504050000|2024-11-13 13:20:50|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731504060000|2024-11-13 13:21:00|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1731504070000|2024-11-13 13:21:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731504080000|2024-11-13 13:21:20|20.51|18.31|20.48|18.28|20.51|18.31|20.48|18.28|0
1731504090000|2024-11-13 13:21:30|20.47|18.27|20.47|18.27|20.48|18.28|20.47|18.27|0
1731504100000|2024-11-13 13:21:40|20.48|18.28|20.52|18.32|20.52|18.32|20.48|18.28|0
1731504110000|2024-11-13 13:21:50|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731504120000|2024-11-13 13:22:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731504130000|2024-11-13 13:22:10|20.52|18.32|20.53|18.33|20.53|18.33|20.52|18.32|0
1731504140000|2024-11-13 13:22:20|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731504150000|2024-11-13 13:22:30|20.52|18.32|20.49|18.29|20.52|18.32|20.49|18.29|0
1731504160000|2024-11-13 13:22:40|20.52|18.32|20.52|18.32|20.53|18.33|20.52|18.32|0
1731504170000|2024-11-13 13:22:50|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731504180000|2024-11-13 13:23:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731504190000|2024-11-13 13:23:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731504200000|2024-11-13 13:23:20|20.54|18.34|20.5|18.3|20.54|18.34|20.5|18.3|0
1731504230000|2024-11-13 13:23:50|20.51|18.31|20.49|18.29|20.51|18.31|20.49|18.29|0
1731504240000|2024-11-13 13:24:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731504250000|2024-11-13 13:24:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731504260000|2024-11-13 13:24:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731504270000|2024-11-13 13:24:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731504280000|2024-11-13 13:24:40|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1731504300000|2024-11-13 13:25:00|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731504310000|2024-11-13 13:25:10|20.48|18.28|20.5|18.3|20.5|18.3|20.47|18.27|0
1731504320000|2024-11-13 13:25:20|20.49|18.29|20.5|18.3|20.52|18.32|20.49|18.29|0
1731504330000|2024-11-13 13:25:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731504340000|2024-11-13 13:25:40|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1731504350000|2024-11-13 13:25:50|20.49|18.29|20.47|18.27|20.5|18.3|20.47|18.27|0
1731504360000|2024-11-13 13:26:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731504370000|2024-11-13 13:26:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731504380000|2024-11-13 13:26:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731504390000|2024-11-13 13:26:30|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1731504400000|2024-11-13 13:26:40|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731504410000|2024-11-13 13:26:50|20.48|18.28|20.48|18.28|20.49|18.29|20.48|18.28|0
1731504420000|2024-11-13 13:27:00|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731504430000|2024-11-13 13:27:10|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731504450000|2024-11-13 13:27:30|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731504460000|2024-11-13 13:27:40|20.48|18.28|20.48|18.28|20.49|18.29|20.48|18.28|0
1731504470000|2024-11-13 13:27:50|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1731504480000|2024-11-13 13:28:00|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731504490000|2024-11-13 13:28:10|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1731504500000|2024-11-13 13:28:20|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731504510000|2024-11-13 13:28:30|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731504530000|2024-11-13 13:28:50|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731504540000|2024-11-13 13:29:00|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1731504550000|2024-11-13 13:29:10|20.46|18.26|20.43|18.23|20.46|18.26|20.43|18.23|0
1731504560000|2024-11-13 13:29:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731504570000|2024-11-13 13:29:30|20.43|18.23|20.46|18.26|20.46|18.26|20.43|18.23|0
1731504580000|2024-11-13 13:29:40|20.47|18.27|20.49|18.29|20.49|18.29|20.47|18.27|0
1731504590000|2024-11-13 13:29:50|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731504600000|2024-11-13 13:30:00|20.5|18.3|20.07|17.87|20.5|18.3|20.07|17.87|0
1731504610000|2024-11-13 13:30:10|19.91|17.71|19.89|17.69|20.09|17.89|19.89|17.69|0
1731504620000|2024-11-13 13:30:20|19.84|17.64|19.69|17.49|19.84|17.64|19.69|17.49|0
1731504630000|2024-11-13 13:30:30|19.75|17.55|19.53|17.33|19.75|17.55|19.53|17.33|0
1731504640000|2024-11-13 13:30:40|19.58|17.38|19.48|17.28|19.58|17.38|19.48|17.28|0
1731504650000|2024-11-13 13:30:50|19.54|17.34|19.64|17.44|19.64|17.44|19.54|17.34|0
1731504660000|2024-11-13 13:31:00|19.57|17.37|19.52|17.32|19.57|17.37|19.52|17.32|0
1731504670000|2024-11-13 13:31:10|19.49|17.29|19.49|17.29|19.49|17.29|19.44|17.24|0
1731504680000|2024-11-13 13:31:20|19.72|17.52|19.63|17.43|19.74|17.54|19.63|17.43|0
1731504690000|2024-11-13 13:31:30|19.61|17.41|19.67|17.47|19.67|17.47|19.55|17.35|0
1731504700000|2024-11-13 13:31:40|19.65|17.45|20.34|18.14|20.36|18.16|19.65|17.45|0
1731504710000|2024-11-13 13:31:50|20.38|18.18|19.99|17.79|20.38|18.18|19.97|17.77|0
1731504720000|2024-11-13 13:32:00|20.04|17.84|20.01|17.81|20.04|17.84|19.96|17.76|0
1731504730000|2024-11-13 13:32:10|20|17.8|20.08|17.88|20.08|17.88|20|17.8|0
1731504740000|2024-11-13 13:32:20|20.13|17.93|20.18|17.98|20.18|17.98|20.13|17.93|0
1731504750000|2024-11-13 13:32:30|20.12|17.92|20.08|17.88|20.12|17.92|20.07|17.87|0
1731504760000|2024-11-13 13:32:40|20.09|17.89|20.13|17.93|20.13|17.93|20.08|17.88|0
1731504770000|2024-11-13 13:32:50|20.1|17.9|20.15|17.95|20.16|17.96|20.1|17.9|0
1731504780000|2024-11-13 13:33:00|20.13|17.93|20.1|17.9|20.14|17.94|20.1|17.9|0
1731504790000|2024-11-13 13:33:10|20.11|17.91|20.08|17.88|20.16|17.96|20.08|17.88|0
1731504800000|2024-11-13 13:33:20|20.11|17.91|20.09|17.89|20.12|17.92|20.09|17.89|0
1731504810000|2024-11-13 13:33:30|20.11|17.91|20.11|17.91|20.11|17.91|20.09|17.89|0
1731504820000|2024-11-13 13:33:40|20.1|17.9|20.17|17.97|20.17|17.97|20.1|17.9|0
1731504830000|2024-11-13 13:33:50|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731504840000|2024-11-13 13:34:00|20.12|17.92|20.17|17.97|20.17|17.97|20.12|17.92|0
1731504850000|2024-11-13 13:34:10|20.16|17.96|20.12|17.92|20.18|17.98|20.12|17.92|0
1731504860000|2024-11-13 13:34:20|20.15|17.95|20.13|17.93|20.15|17.95|20.11|17.91|0
1731504870000|2024-11-13 13:34:30|20.11|17.91|20.13|17.93|20.13|17.93|20.11|17.91|0
1731504880000|2024-11-13 13:34:40|20.11|17.91|20.05|17.85|20.11|17.91|20.05|17.85|0
1731504890000|2024-11-13 13:34:50|20.02|17.82|19.98|17.78|20.02|17.82|19.97|17.77|0
1731504900000|2024-11-13 13:35:00|19.97|17.77|19.9|17.7|19.97|17.77|19.9|17.7|0
1731504910000|2024-11-13 13:35:10|19.89|17.69|19.9|17.7|19.92|17.72|19.89|17.69|0
1731504920000|2024-11-13 13:35:20|19.92|17.72|19.9|17.7|19.94|17.74|19.9|17.7|0
1731504930000|2024-11-13 13:35:30|19.91|17.71|19.87|17.67|19.91|17.71|19.87|17.67|0
1731504940000|2024-11-13 13:35:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1731504950000|2024-11-13 13:35:50|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731504960000|2024-11-13 13:36:00|19.84|17.64|19.84|17.64|19.84|17.64|19.81|17.61|0
1731504970000|2024-11-13 13:36:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731504980000|2024-11-13 13:36:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731504990000|2024-11-13 13:36:30|19.86|17.66|19.77|17.57|19.86|17.66|19.77|17.57|0
1731505000000|2024-11-13 13:36:40|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731505010000|2024-11-13 13:36:50|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1731505020000|2024-11-13 13:37:00|19.8|17.6|19.88|17.68|19.88|17.68|19.8|17.6|0
1731505030000|2024-11-13 13:37:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731505040000|2024-11-13 13:37:20|19.85|17.65|19.84|17.64|19.85|17.65|19.82|17.62|0
1731505050000|2024-11-13 13:37:30|19.85|17.65|19.89|17.69|19.89|17.69|19.85|17.65|0
1731505060000|2024-11-13 13:37:40|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731505070000|2024-11-13 13:37:50|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731505080000|2024-11-13 13:38:00|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731505090000|2024-11-13 13:38:10|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731505100000|2024-11-13 13:38:20|19.82|17.62|19.85|17.65|19.85|17.65|19.82|17.62|0
1731505110000|2024-11-13 13:38:30|19.86|17.66|19.9|17.7|19.9|17.7|19.86|17.66|0
1731505120000|2024-11-13 13:38:40|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731505130000|2024-11-13 13:38:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1731505140000|2024-11-13 13:39:00|19.84|17.64|19.85|17.65|19.85|17.65|19.82|17.62|0
1731505150000|2024-11-13 13:39:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1731505160000|2024-11-13 13:39:20|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1731505170000|2024-11-13 13:39:30|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1731505180000|2024-11-13 13:39:40|19.88|17.68|19.88|17.68|19.9|17.7|19.88|17.68|0
1731505190000|2024-11-13 13:39:50|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1731505200000|2024-11-13 13:40:00|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1731505210000|2024-11-13 13:40:10|19.86|17.66|19.9|17.7|19.9|17.7|19.86|17.66|0
1731505220000|2024-11-13 13:40:20|19.89|17.69|19.78|17.58|19.89|17.69|19.78|17.58|0
1731505230000|2024-11-13 13:40:30|19.77|17.57|19.74|17.54|19.77|17.57|19.74|17.54|0
1731505240000|2024-11-13 13:40:40|19.72|17.52|19.72|17.52|19.74|17.54|19.72|17.52|0
1731505250000|2024-11-13 13:40:50|19.69|17.49|19.62|17.42|19.69|17.49|19.62|17.42|0
1731505260000|2024-11-13 13:41:00|19.61|17.41|19.61|17.41|19.62|17.42|19.61|17.41|0
1731505270000|2024-11-13 13:41:10|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1731505280000|2024-11-13 13:41:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731505290000|2024-11-13 13:41:30|19.67|17.47|19.67|17.47|19.67|17.47|19.65|17.45|0
1731505300000|2024-11-13 13:41:40|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1731505310000|2024-11-13 13:41:50|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1731505320000|2024-11-13 13:42:00|19.63|17.43|19.6|17.4|19.63|17.43|19.6|17.4|0
1731505330000|2024-11-13 13:42:10|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731505340000|2024-11-13 13:42:20|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1731505350000|2024-11-13 13:42:30|19.62|17.42|19.6|17.4|19.62|17.42|19.59|17.39|0
1731505360000|2024-11-13 13:42:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731505370000|2024-11-13 13:42:50|19.61|17.41|19.62|17.42|19.63|17.43|19.61|17.41|0
1731505380000|2024-11-13 13:43:00|19.65|17.45|19.61|17.41|19.65|17.45|19.61|17.41|0
1731505390000|2024-11-13 13:43:10|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1731505400000|2024-11-13 13:43:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731505410000|2024-11-13 13:43:30|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1731505420000|2024-11-13 13:43:40|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1731505430000|2024-11-13 13:43:50|19.64|17.44|19.68|17.48|19.68|17.48|19.64|17.44|0
1731505440000|2024-11-13 13:44:00|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731505450000|2024-11-13 13:44:10|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1731505470000|2024-11-13 13:44:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731505490000|2024-11-13 13:44:50|19.68|17.48|19.7|17.5|19.7|17.5|19.66|17.46|0
1731505500000|2024-11-13 13:45:00|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731505510000|2024-11-13 13:45:10|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1731505520000|2024-11-13 13:45:20|19.69|17.49|19.66|17.46|19.69|17.49|19.66|17.46|0
1731505530000|2024-11-13 13:45:30|19.68|17.48|19.66|17.46|19.68|17.48|19.65|17.45|0
1731505550000|2024-11-13 13:45:50|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1731505560000|2024-11-13 13:46:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1731505570000|2024-11-13 13:46:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1731505580000|2024-11-13 13:46:20|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1731505590000|2024-11-13 13:46:30|19.74|17.54|19.79|17.59|19.79|17.59|19.74|17.54|0
1731505600000|2024-11-13 13:46:40|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731505610000|2024-11-13 13:46:50|19.83|17.63|19.86|17.66|19.87|17.67|19.83|17.63|0
1731505620000|2024-11-13 13:47:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1731505630000|2024-11-13 13:47:10|19.87|17.67|19.85|17.65|19.89|17.69|19.85|17.65|0
1731505640000|2024-11-13 13:47:20|19.86|17.66|19.86|17.66|19.86|17.66|19.85|17.65|0
1731505650000|2024-11-13 13:47:30|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1731505660000|2024-11-13 13:47:40|19.86|17.66|19.87|17.67|19.88|17.68|19.86|17.66|0
1731505670000|2024-11-13 13:47:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1731505680000|2024-11-13 13:48:00|19.89|17.69|19.87|17.67|19.89|17.69|19.87|17.67|0
1731505690000|2024-11-13 13:48:10|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1731505700000|2024-11-13 13:48:20|19.9|17.7|19.9|17.7|19.9|17.7|19.89|17.69|0
1731505710000|2024-11-13 13:48:30|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731505720000|2024-11-13 13:48:40|19.9|17.7|19.95|17.75|19.95|17.75|19.89|17.69|0
1731505730000|2024-11-13 13:48:50|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1731505740000|2024-11-13 13:49:00|19.95|17.75|20.02|17.82|20.02|17.82|19.95|17.75|0
1731505750000|2024-11-13 13:49:10|20.03|17.83|19.99|17.79|20.03|17.83|19.99|17.79|0
1731505760000|2024-11-13 13:49:20|20|17.8|20.02|17.82|20.02|17.82|19.98|17.78|0
1731505770000|2024-11-13 13:49:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1731505780000|2024-11-13 13:49:40|20.03|17.83|20.02|17.82|20.04|17.84|20.02|17.82|0
1731505790000|2024-11-13 13:49:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731505800000|2024-11-13 13:50:00|19.98|17.78|19.97|17.77|19.99|17.79|19.97|17.77|0
1731505810000|2024-11-13 13:50:10|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1731505820000|2024-11-13 13:50:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1731505830000|2024-11-13 13:50:30|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731505840000|2024-11-13 13:50:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731505850000|2024-11-13 13:50:50|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1731505860000|2024-11-13 13:51:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1731505870000|2024-11-13 13:51:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731505880000|2024-11-13 13:51:20|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731505890000|2024-11-13 13:51:30|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731505900000|2024-11-13 13:51:40|19.98|17.78|19.99|17.79|19.99|17.79|19.97|17.77|0
1731505910000|2024-11-13 13:51:50|19.98|17.78|20.02|17.82|20.02|17.82|19.98|17.78|0
1731505920000|2024-11-13 13:52:00|19.99|17.79|19.99|17.79|20.02|17.82|19.99|17.79|0
1731505930000|2024-11-13 13:52:10|20|17.8|19.99|17.79|20.01|17.81|19.99|17.79|0
1731505940000|2024-11-13 13:52:20|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1731505950000|2024-11-13 13:52:30|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1731505960000|2024-11-13 13:52:40|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731505970000|2024-11-13 13:52:50|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1731505980000|2024-11-13 13:53:00|20.06|17.86|20.01|17.81|20.06|17.86|20.01|17.81|0
1731505990000|2024-11-13 13:53:10|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1731506000000|2024-11-13 13:53:20|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1731506010000|2024-11-13 13:53:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1731506020000|2024-11-13 13:53:40|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731506030000|2024-11-13 13:53:50|19.99|17.79|19.98|17.78|20|17.8|19.98|17.78|0
1731506040000|2024-11-13 13:54:00|19.97|17.77|20|17.8|20|17.8|19.97|17.77|0
1731506050000|2024-11-13 13:54:10|20.01|17.81|20.01|17.81|20.01|17.81|20|17.8|0
1731506060000|2024-11-13 13:54:20|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1731506070000|2024-11-13 13:54:30|20.03|17.83|20.07|17.87|20.07|17.87|20.03|17.83|0
1731506080000|2024-11-13 13:54:40|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1731506090000|2024-11-13 13:54:50|20.09|17.89|20.09|17.89|20.12|17.92|20.09|17.89|0
1731506100000|2024-11-13 13:55:00|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1731506110000|2024-11-13 13:55:10|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731506120000|2024-11-13 13:55:20|20.08|17.88|20.11|17.91|20.12|17.92|20.08|17.88|0
1731506130000|2024-11-13 13:55:30|20.12|17.92|20.13|17.93|20.13|17.93|20.11|17.91|0
1731506140000|2024-11-13 13:55:40|20.15|17.95|20.16|17.96|20.16|17.96|20.14|17.94|0
1731506150000|2024-11-13 13:55:50|20.19|17.99|20.19|17.99|20.19|17.99|20.19|17.99|0
1731506160000|2024-11-13 13:56:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731506170000|2024-11-13 13:56:10|20.22|18.02|20.17|17.97|20.22|18.02|20.16|17.96|0
1731506180000|2024-11-13 13:56:20|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1731506190000|2024-11-13 13:56:30|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1731506200000|2024-11-13 13:56:40|20.15|17.95|20.23|18.03|20.23|18.03|20.15|17.95|0
1731506210000|2024-11-13 13:56:50|20.22|18.02|20.19|17.99|20.22|18.02|20.19|17.99|0
1731506220000|2024-11-13 13:57:00|20.17|17.97|20.2|18|20.2|18|20.17|17.97|0
1731506230000|2024-11-13 13:57:10|20.19|17.99|20.2|18|20.21|18.01|20.19|17.99|0
1731506240000|2024-11-13 13:57:20|20.25|18.05|20.2|18|20.26|18.06|20.2|18|0
1731506250000|2024-11-13 13:57:30|20.21|18.01|20.22|18.02|20.22|18.02|20.2|18|0
1731506260000|2024-11-13 13:57:40|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1731506270000|2024-11-13 13:57:50|20.19|17.99|20.21|18.01|20.21|18.01|20.19|17.99|0
1731506280000|2024-11-13 13:58:00|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731506290000|2024-11-13 13:58:10|20.2|18|20.2|18|20.22|18.02|20.19|17.99|0
1731506300000|2024-11-13 13:58:20|20.24|18.04|20.23|18.03|20.24|18.04|20.22|18.02|0
1731506310000|2024-11-13 13:58:30|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731506320000|2024-11-13 13:58:40|20.25|18.05|20.27|18.07|20.27|18.07|20.25|18.05|0
1731506330000|2024-11-13 13:58:50|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731506340000|2024-11-13 13:59:00|20.29|18.09|20.28|18.08|20.29|18.09|20.27|18.07|0
1731506350000|2024-11-13 13:59:10|20.27|18.07|20.27|18.07|20.28|18.08|20.27|18.07|0
1731506360000|2024-11-13 13:59:20|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731506370000|2024-11-13 13:59:30|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731506380000|2024-11-13 13:59:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731506390000|2024-11-13 13:59:50|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731506400000|2024-11-13 14:00:00|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731506410000|2024-11-13 14:00:10|20.32|18.12|20.37|18.17|20.37|18.17|20.32|18.12|0
1731506420000|2024-11-13 14:00:20|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731506430000|2024-11-13 14:00:30|20.31|18.11|20.32|18.12|20.32|18.12|20.3|18.1|0
1731506440000|2024-11-13 14:00:40|20.31|18.11|20.34|18.14|20.34|18.14|20.31|18.11|0
1731506450000|2024-11-13 14:00:50|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731506460000|2024-11-13 14:01:00|20.35|18.15|20.35|18.15|20.35|18.15|20.34|18.14|0
1731506470000|2024-11-13 14:01:10|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731506480000|2024-11-13 14:01:20|20.34|18.14|20.35|18.15|20.35|18.15|20.32|18.12|0
1731506490000|2024-11-13 14:01:30|20.36|18.16|20.32|18.12|20.36|18.16|20.32|18.12|0
1731506500000|2024-11-13 14:01:40|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731506510000|2024-11-13 14:01:50|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731506520000|2024-11-13 14:02:00|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731506530000|2024-11-13 14:02:10|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731506540000|2024-11-13 14:02:20|20.32|18.12|20.31|18.11|20.32|18.12|20.3|18.1|0
1731506550000|2024-11-13 14:02:30|20.3|18.1|20.28|18.08|20.3|18.1|20.27|18.07|0
1731506560000|2024-11-13 14:02:40|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731506570000|2024-11-13 14:02:50|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731506580000|2024-11-13 14:03:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731506590000|2024-11-13 14:03:10|20.24|18.04|20.28|18.08|20.29|18.09|20.24|18.04|0
1731506600000|2024-11-13 14:03:20|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731506610000|2024-11-13 14:03:30|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731506620000|2024-11-13 14:03:40|20.31|18.11|20.29|18.09|20.31|18.11|20.28|18.08|0
1731506630000|2024-11-13 14:03:50|20.28|18.08|20.27|18.07|20.28|18.08|20.27|18.07|0
1731506640000|2024-11-13 14:04:00|20.25|18.05|20.22|18.02|20.25|18.05|20.22|18.02|0
1731506650000|2024-11-13 14:04:10|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731506660000|2024-11-13 14:04:20|20.22|18.02|20.22|18.02|20.22|18.02|20.21|18.01|0
1731506670000|2024-11-13 14:04:30|20.23|18.03|20.24|18.04|20.24|18.04|20.22|18.02|0
1731506680000|2024-11-13 14:04:40|20.25|18.05|20.25|18.05|20.25|18.05|20.24|18.04|0
1731506690000|2024-11-13 14:04:50|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731506700000|2024-11-13 14:05:00|20.22|18.02|20.21|18.01|20.22|18.02|20.21|18.01|0
1731506710000|2024-11-13 14:05:10|20.2|18|20.2|18|20.2|18|20.17|17.97|0
1731506720000|2024-11-13 14:05:20|20.21|18.01|20.18|17.98|20.21|18.01|20.18|17.98|0
1731506730000|2024-11-13 14:05:30|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731506740000|2024-11-13 14:05:40|20.14|17.94|20.14|17.94|20.14|17.94|20.13|17.93|0
1731506750000|2024-11-13 14:05:50|20.13|17.93|20.13|17.93|20.13|17.93|20.12|17.92|0
1731506760000|2024-11-13 14:06:00|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1731506770000|2024-11-13 14:06:10|20.14|17.94|20.1|17.9|20.14|17.94|20.1|17.9|0
1731506780000|2024-11-13 14:06:20|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1731506790000|2024-11-13 14:06:30|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731506800000|2024-11-13 14:06:40|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731506810000|2024-11-13 14:06:50|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731506820000|2024-11-13 14:07:00|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731506830000|2024-11-13 14:07:10|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1731506840000|2024-11-13 14:07:20|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1731506850000|2024-11-13 14:07:30|20.1|17.9|20.05|17.85|20.1|17.9|20.05|17.85|0
1731506860000|2024-11-13 14:07:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1731506870000|2024-11-13 14:07:50|20.05|17.85|20.09|17.89|20.09|17.89|20.05|17.85|0
1731506880000|2024-11-13 14:08:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1731506890000|2024-11-13 14:08:10|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731506900000|2024-11-13 14:08:20|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1731506910000|2024-11-13 14:08:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1731506920000|2024-11-13 14:08:40|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1731506930000|2024-11-13 14:08:50|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731506940000|2024-11-13 14:09:00|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1731506950000|2024-11-13 14:09:10|20.18|17.98|20.21|18.01|20.21|18.01|20.18|17.98|0
1731506970000|2024-11-13 14:09:30|20.22|18.02|20.25|18.05|20.25|18.05|20.22|18.02|0
1731506980000|2024-11-13 14:09:40|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731506990000|2024-11-13 14:09:50|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731507000000|2024-11-13 14:10:00|20.28|18.08|20.26|18.06|20.29|18.09|20.26|18.06|0
1731507010000|2024-11-13 14:10:10|20.25|18.05|20.24|18.04|20.25|18.05|20.22|18.02|0
1731507030000|2024-11-13 14:10:30|20.25|18.05|20.26|18.06|20.26|18.06|20.24|18.04|0
1731507040000|2024-11-13 14:10:40|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731507050000|2024-11-13 14:10:50|20.31|18.11|20.26|18.06|20.31|18.11|20.26|18.06|0
1731507060000|2024-11-13 14:11:00|20.28|18.08|20.33|18.13|20.33|18.13|20.26|18.06|0
1731507070000|2024-11-13 14:11:10|20.34|18.14|20.32|18.12|20.34|18.14|20.31|18.11|0
1731507080000|2024-11-13 14:11:20|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731507090000|2024-11-13 14:11:30|20.33|18.13|20.37|18.17|20.37|18.17|20.33|18.13|0
1731507100000|2024-11-13 14:11:40|20.34|18.14|20.39|18.19|20.39|18.19|20.34|18.14|0
1731507110000|2024-11-13 14:11:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731507120000|2024-11-13 14:12:00|20.36|18.16|20.39|18.19|20.39|18.19|20.36|18.16|0
1731507130000|2024-11-13 14:12:10|20.4|18.2|20.41|18.21|20.43|18.23|20.4|18.2|0
1731507140000|2024-11-13 14:12:20|20.42|18.22|20.41|18.21|20.44|18.24|20.41|18.21|0
1731507150000|2024-11-13 14:12:30|20.4|18.2|20.33|18.13|20.4|18.2|20.33|18.13|0
1731507160000|2024-11-13 14:12:40|20.32|18.12|20.34|18.14|20.34|18.14|20.32|18.12|0
1731507170000|2024-11-13 14:12:50|20.32|18.12|20.29|18.09|20.32|18.12|20.29|18.09|0
1731507180000|2024-11-13 14:13:00|20.3|18.1|20.27|18.07|20.3|18.1|20.27|18.07|0
1731507190000|2024-11-13 14:13:10|20.29|18.09|20.26|18.06|20.29|18.09|20.26|18.06|0
1731507200000|2024-11-13 14:13:20|20.27|18.07|20.25|18.05|20.27|18.07|20.25|18.05|0
1731507210000|2024-11-13 14:13:30|20.29|18.09|20.27|18.07|20.29|18.09|20.27|18.07|0
1731507220000|2024-11-13 14:13:40|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731507230000|2024-11-13 14:13:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731507240000|2024-11-13 14:14:00|20.27|18.07|20.3|18.1|20.3|18.1|20.27|18.07|0
1731507250000|2024-11-13 14:14:10|20.29|18.09|20.29|18.09|20.3|18.1|20.29|18.09|0
1731507260000|2024-11-13 14:14:20|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731507270000|2024-11-13 14:14:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731507280000|2024-11-13 14:14:40|20.27|18.07|20.26|18.06|20.27|18.07|20.25|18.05|0
1731507290000|2024-11-13 14:14:50|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731507300000|2024-11-13 14:15:00|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731507310000|2024-11-13 14:15:10|20.29|18.09|20.31|18.11|20.31|18.11|20.29|18.09|0
1731507320000|2024-11-13 14:15:20|20.33|18.13|20.32|18.12|20.33|18.13|20.31|18.11|0
1731507330000|2024-11-13 14:15:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731507340000|2024-11-13 14:15:40|20.36|18.16|20.34|18.14|20.36|18.16|20.34|18.14|0
1731507350000|2024-11-13 14:15:50|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731507360000|2024-11-13 14:16:00|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731507370000|2024-11-13 14:16:10|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731507380000|2024-11-13 14:16:20|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731507390000|2024-11-13 14:16:30|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731507400000|2024-11-13 14:16:40|20.33|18.13|20.36|18.16|20.36|18.16|20.33|18.13|0
1731507410000|2024-11-13 14:16:50|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731507420000|2024-11-13 14:17:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731507430000|2024-11-13 14:17:10|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731507440000|2024-11-13 14:17:20|20.34|18.14|20.33|18.13|20.34|18.14|20.32|18.12|0
1731507450000|2024-11-13 14:17:30|20.32|18.12|20.32|18.12|20.33|18.13|20.32|18.12|0
1731507460000|2024-11-13 14:17:40|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731507470000|2024-11-13 14:17:50|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731507480000|2024-11-13 14:18:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731507490000|2024-11-13 14:18:10|20.33|18.13|20.27|18.07|20.33|18.13|20.27|18.07|0
1731507500000|2024-11-13 14:18:20|20.26|18.06|20.27|18.07|20.27|18.07|20.26|18.06|0
1731507520000|2024-11-13 14:18:40|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731507530000|2024-11-13 14:18:50|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731507540000|2024-11-13 14:19:00|20.2|18|20.2|18|20.2|18|20.2|18|0
1731507550000|2024-11-13 14:19:10|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731507560000|2024-11-13 14:19:20|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731507570000|2024-11-13 14:19:30|20.2|18|20.2|18|20.22|18.02|20.2|18|0
1731507580000|2024-11-13 14:19:40|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731507590000|2024-11-13 14:19:50|20.26|18.06|20.25|18.05|20.26|18.06|20.25|18.05|0
1731507600000|2024-11-13 14:20:00|20.26|18.06|20.26|18.06|20.26|18.06|20.25|18.05|0
1731507610000|2024-11-13 14:20:10|20.24|18.04|20.24|18.04|20.25|18.05|20.24|18.04|0
1731507620000|2024-11-13 14:20:20|20.23|18.03|20.22|18.02|20.23|18.03|20.22|18.02|0
1731507630000|2024-11-13 14:20:30|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731507640000|2024-11-13 14:20:40|20.25|18.05|20.23|18.03|20.25|18.05|20.23|18.03|0
1731507650000|2024-11-13 14:20:50|20.22|18.02|20.22|18.02|20.22|18.02|20.22|18.02|0
1731507660000|2024-11-13 14:21:00|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731507670000|2024-11-13 14:21:10|20.23|18.03|20.22|18.02|20.24|18.04|20.22|18.02|0
1731507680000|2024-11-13 14:21:20|20.21|18.01|20.21|18.01|20.22|18.02|20.21|18.01|0
1731507690000|2024-11-13 14:21:30|20.2|18|20.2|18|20.2|18|20.2|18|0
1731507700000|2024-11-13 14:21:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731507710000|2024-11-13 14:21:50|20.23|18.03|20.25|18.05|20.25|18.05|20.23|18.03|0
1731507720000|2024-11-13 14:22:00|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731507730000|2024-11-13 14:22:10|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731507740000|2024-11-13 14:22:20|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731507750000|2024-11-13 14:22:30|20.21|18.01|20.21|18.01|20.21|18.01|20.2|18|0
1731507770000|2024-11-13 14:22:50|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1731507780000|2024-11-13 14:23:00|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1731507790000|2024-11-13 14:23:10|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1731507800000|2024-11-13 14:23:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1731507810000|2024-11-13 14:23:30|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731507820000|2024-11-13 14:23:40|20.21|18.01|20.21|18.01|20.21|18.01|20.21|18.01|0
1731507840000|2024-11-13 14:24:00|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731507850000|2024-11-13 14:24:10|20.21|18.01|20.24|18.04|20.24|18.04|20.21|18.01|0
1731507860000|2024-11-13 14:24:20|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731507870000|2024-11-13 14:24:30|20.23|18.03|20.21|18.01|20.23|18.03|20.21|18.01|0
1731507880000|2024-11-13 14:24:40|20.2|18|20.16|17.96|20.2|18|20.16|17.96|0
1731507890000|2024-11-13 14:24:50|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1731507900000|2024-11-13 14:25:00|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731507910000|2024-11-13 14:25:10|20.23|18.03|20.25|18.05|20.25|18.05|20.21|18.01|0
1731507920000|2024-11-13 14:25:20|20.24|18.04|20.28|18.08|20.28|18.08|20.24|18.04|0
1731507930000|2024-11-13 14:25:30|20.27|18.07|20.26|18.06|20.27|18.07|20.26|18.06|0
1731507940000|2024-11-13 14:25:40|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731507950000|2024-11-13 14:25:50|20.23|18.03|20.21|18.01|20.23|18.03|20.21|18.01|0
1731507960000|2024-11-13 14:26:00|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731507970000|2024-11-13 14:26:10|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1731507980000|2024-11-13 14:26:20|20.19|17.99|20.23|18.03|20.23|18.03|20.19|17.99|0
1731507990000|2024-11-13 14:26:30|20.21|18.01|20.23|18.03|20.23|18.03|20.21|18.01|0
1731508000000|2024-11-13 14:26:40|20.24|18.04|20.23|18.03|20.25|18.05|20.23|18.03|0
1731508020000|2024-11-13 14:27:00|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731508030000|2024-11-13 14:27:10|20.28|18.08|20.28|18.08|20.28|18.08|20.27|18.07|0
1731508040000|2024-11-13 14:27:20|20.29|18.09|20.24|18.04|20.29|18.09|20.24|18.04|0
1731508050000|2024-11-13 14:27:30|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731508060000|2024-11-13 14:27:40|20.27|18.07|20.27|18.07|20.27|18.07|20.26|18.06|0
1731508070000|2024-11-13 14:27:50|20.26|18.06|20.24|18.04|20.26|18.06|20.24|18.04|0
1731508080000|2024-11-13 14:28:00|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731508090000|2024-11-13 14:28:10|20.27|18.07|20.31|18.11|20.31|18.11|20.27|18.07|0
1731508100000|2024-11-13 14:28:20|20.32|18.12|20.28|18.08|20.33|18.13|20.28|18.08|0
1731508110000|2024-11-13 14:28:30|20.29|18.09|20.29|18.09|20.31|18.11|20.29|18.09|0
1731508120000|2024-11-13 14:28:40|20.31|18.11|20.27|18.07|20.31|18.11|20.27|18.07|0
1731508130000|2024-11-13 14:28:50|20.25|18.05|20.25|18.05|20.25|18.05|20.25|18.05|0
1731508140000|2024-11-13 14:29:00|20.27|18.07|20.29|18.09|20.29|18.09|20.27|18.07|0
1731508150000|2024-11-13 14:29:10|20.28|18.08|20.29|18.09|20.29|18.09|20.27|18.07|0
1731508160000|2024-11-13 14:29:20|20.28|18.08|20.24|18.04|20.28|18.08|20.22|18.02|0
1731508170000|2024-11-13 14:29:30|20.22|18.02|20.24|18.04|20.24|18.04|20.22|18.02|0
1731508180000|2024-11-13 14:29:40|20.22|18.02|20.22|18.02|20.22|18.02|20.2|18|0
1731508190000|2024-11-13 14:29:50|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1731508200000|2024-11-13 14:30:00|20.24|18.04|20.18|17.98|20.24|18.04|20.18|17.98|0
1731508210000|2024-11-13 14:30:10|20.22|18.02|20.22|18.02|20.22|18.02|20.21|18.01|0
1731508220000|2024-11-13 14:30:20|20.19|17.99|20.22|18.02|20.22|18.02|20.17|17.97|0
1731508230000|2024-11-13 14:30:30|20.19|17.99|20.22|18.02|20.22|18.02|20.19|17.99|0
1731508240000|2024-11-13 14:30:40|20.24|18.04|20.03|17.83|20.24|18.04|20.03|17.83|0
1731508250000|2024-11-13 14:30:50|19.99|17.79|20|17.8|20|17.8|19.97|17.77|0
1731508260000|2024-11-13 14:31:00|19.99|17.79|19.88|17.68|20|17.8|19.88|17.68|0
1731508270000|2024-11-13 14:31:10|19.89|17.69|19.88|17.68|19.9|17.7|19.88|17.68|0
1731508280000|2024-11-13 14:31:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1731508290000|2024-11-13 14:31:30|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731508300000|2024-11-13 14:31:40|19.9|17.7|19.94|17.74|19.94|17.74|19.89|17.69|0
1731508310000|2024-11-13 14:31:50|19.91|17.71|19.97|17.77|19.97|17.77|19.91|17.71|0
1731508320000|2024-11-13 14:32:00|19.98|17.78|19.99|17.79|20.02|17.82|19.98|17.78|0
1731508330000|2024-11-13 14:32:10|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1731508340000|2024-11-13 14:32:20|19.99|17.79|19.92|17.72|19.99|17.79|19.92|17.72|0
1731508350000|2024-11-13 14:32:30|19.9|17.7|19.85|17.65|19.9|17.7|19.85|17.65|0
1731508360000|2024-11-13 14:32:40|19.88|17.68|19.85|17.65|19.88|17.68|19.83|17.63|0
1731508370000|2024-11-13 14:32:50|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1731508380000|2024-11-13 14:33:00|19.87|17.67|19.88|17.68|19.89|17.69|19.87|17.67|0
1731508390000|2024-11-13 14:33:10|19.9|17.7|19.85|17.65|19.9|17.7|19.85|17.65|0
1731508400000|2024-11-13 14:33:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1731508410000|2024-11-13 14:33:30|19.84|17.64|19.89|17.69|19.89|17.69|19.84|17.64|0
1731508420000|2024-11-13 14:33:40|19.91|17.71|19.88|17.68|19.92|17.72|19.88|17.68|0
1731508430000|2024-11-13 14:33:50|19.85|17.65|19.88|17.68|19.88|17.68|19.85|17.65|0
1731508440000|2024-11-13 14:34:00|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1731508450000|2024-11-13 14:34:10|19.87|17.67|19.85|17.65|19.87|17.67|19.83|17.63|0
1731508460000|2024-11-13 14:34:20|19.86|17.66|19.8|17.6|19.86|17.66|19.8|17.6|0
1731508470000|2024-11-13 14:34:30|19.81|17.61|19.89|17.69|19.89|17.69|19.81|17.61|0
1731508480000|2024-11-13 14:34:40|19.88|17.68|19.82|17.62|19.88|17.68|19.82|17.62|0
1731508490000|2024-11-13 14:34:50|19.83|17.63|19.82|17.62|19.83|17.63|19.81|17.61|0
1731508500000|2024-11-13 14:35:00|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1731508510000|2024-11-13 14:35:10|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731508520000|2024-11-13 14:35:20|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731508530000|2024-11-13 14:35:30|19.85|17.65|19.85|17.65|19.87|17.67|19.85|17.65|0
1731508540000|2024-11-13 14:35:40|19.89|17.69|19.92|17.72|19.92|17.72|19.89|17.69|0
1731508550000|2024-11-13 14:35:50|19.95|17.75|19.93|17.73|19.95|17.75|19.91|17.71|0
1731508560000|2024-11-13 14:36:00|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1731508570000|2024-11-13 14:36:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731508580000|2024-11-13 14:36:20|19.95|17.75|19.95|17.75|19.95|17.75|19.92|17.72|0
1731508590000|2024-11-13 14:36:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1731508600000|2024-11-13 14:36:40|19.95|17.75|19.93|17.73|19.96|17.76|19.93|17.73|0
1731508610000|2024-11-13 14:36:50|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1731508620000|2024-11-13 14:37:00|19.92|17.72|19.97|17.77|19.97|17.77|19.92|17.72|0
1731508630000|2024-11-13 14:37:10|19.96|17.76|19.99|17.79|20|17.8|19.96|17.76|0
1731508640000|2024-11-13 14:37:20|20|17.8|19.99|17.79|20.01|17.81|19.99|17.79|0
1731508650000|2024-11-13 14:37:30|19.98|17.78|20.06|17.86|20.06|17.86|19.98|17.78|0
1731508660000|2024-11-13 14:37:40|20.03|17.83|20.07|17.87|20.07|17.87|20.03|17.83|0
1731508670000|2024-11-13 14:37:50|20.05|17.85|20.03|17.83|20.06|17.86|20.03|17.83|0
1731508680000|2024-11-13 14:38:00|20|17.8|20|17.8|20|17.8|19.97|17.77|0
1731508690000|2024-11-13 14:38:10|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1731508700000|2024-11-13 14:38:20|20|17.8|19.93|17.73|20|17.8|19.93|17.73|0
1731508710000|2024-11-13 14:38:30|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731508720000|2024-11-13 14:38:40|19.91|17.71|19.91|17.71|19.91|17.71|19.89|17.69|0
1731508730000|2024-11-13 14:38:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731508740000|2024-11-13 14:39:00|19.91|17.71|19.85|17.65|19.91|17.71|19.85|17.65|0
1731508750000|2024-11-13 14:39:10|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1731508760000|2024-11-13 14:39:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1731508770000|2024-11-13 14:39:30|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1731508780000|2024-11-13 14:39:40|19.96|17.76|19.96|17.76|19.96|17.76|19.93|17.73|0
1731508790000|2024-11-13 14:39:50|19.94|17.74|19.81|17.61|19.96|17.76|19.79|17.59|0
1731508800000|2024-11-13 14:40:00|19.77|17.57|19.8|17.6|19.8|17.6|19.77|17.57|0
1731508810000|2024-11-13 14:40:10|19.82|17.62|19.82|17.62|19.82|17.62|19.8|17.6|0
1731508820000|2024-11-13 14:40:20|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731508830000|2024-11-13 14:40:30|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731508840000|2024-11-13 14:40:40|19.82|17.62|19.81|17.61|19.83|17.63|19.81|17.61|0
1731508850000|2024-11-13 14:40:50|19.8|17.6|19.8|17.6|19.8|17.6|19.78|17.58|0
1731508860000|2024-11-13 14:41:00|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1731508870000|2024-11-13 14:41:10|19.79|17.59|19.8|17.6|19.8|17.6|19.78|17.58|0
1731508880000|2024-11-13 14:41:20|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731508890000|2024-11-13 14:41:30|19.79|17.59|19.73|17.53|19.8|17.6|19.73|17.53|0
1731508900000|2024-11-13 14:41:40|19.74|17.54|19.75|17.55|19.75|17.55|19.73|17.53|0
1731508910000|2024-11-13 14:41:50|19.77|17.57|19.73|17.53|19.77|17.57|19.73|17.53|0
1731508920000|2024-11-13 14:42:00|19.71|17.51|19.73|17.53|19.74|17.54|19.71|17.51|0
1731508930000|2024-11-13 14:42:10|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1731508940000|2024-11-13 14:42:20|19.75|17.55|19.74|17.54|19.76|17.56|19.74|17.54|0
1731508950000|2024-11-13 14:42:30|19.72|17.52|19.65|17.45|19.72|17.52|19.65|17.45|0
1731508960000|2024-11-13 14:42:40|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731508970000|2024-11-13 14:42:50|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1731508980000|2024-11-13 14:43:00|19.65|17.45|19.59|17.39|19.65|17.45|19.59|17.39|0
1731508990000|2024-11-13 14:43:10|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731509000000|2024-11-13 14:43:20|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731509010000|2024-11-13 14:43:30|19.61|17.41|19.62|17.42|19.62|17.42|19.61|17.41|0
1731509020000|2024-11-13 14:43:40|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1731509030000|2024-11-13 14:43:50|19.62|17.42|19.63|17.43|19.64|17.44|19.62|17.42|0
1731509040000|2024-11-13 14:44:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731509050000|2024-11-13 14:44:10|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1731509060000|2024-11-13 14:44:20|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1731509070000|2024-11-13 14:44:30|19.6|17.4|19.59|17.39|19.61|17.41|19.59|17.39|0
1731509080000|2024-11-13 14:44:40|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731509090000|2024-11-13 14:44:50|19.59|17.39|19.56|17.36|19.59|17.39|19.56|17.36|0
1731509100000|2024-11-13 14:45:00|19.58|17.38|19.59|17.39|19.61|17.41|19.58|17.38|0
1731509110000|2024-11-13 14:45:10|19.63|17.43|19.64|17.44|19.65|17.45|19.62|17.42|0
1731509120000|2024-11-13 14:45:20|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731509130000|2024-11-13 14:45:30|19.66|17.46|19.66|17.46|19.66|17.46|19.64|17.44|0
1731509150000|2024-11-13 14:45:50|19.7|17.5|19.71|17.51|19.72|17.52|19.7|17.5|0
1731509160000|2024-11-13 14:46:00|19.72|17.52|19.66|17.46|19.72|17.52|19.66|17.46|0
1731509170000|2024-11-13 14:46:10|19.67|17.47|19.7|17.5|19.7|17.5|19.67|17.47|0
1731509180000|2024-11-13 14:46:20|19.67|17.47|19.73|17.53|19.74|17.54|19.67|17.47|0
1731509190000|2024-11-13 14:46:30|19.72|17.52|19.7|17.5|19.73|17.53|19.7|17.5|0
1731509200000|2024-11-13 14:46:40|19.68|17.48|19.7|17.5|19.7|17.5|19.67|17.47|0
1731509210000|2024-11-13 14:46:50|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1731509220000|2024-11-13 14:47:00|19.75|17.55|19.73|17.53|19.76|17.56|19.73|17.53|0
1731509230000|2024-11-13 14:47:10|19.7|17.5|19.68|17.48|19.71|17.51|19.68|17.48|0
1731509240000|2024-11-13 14:47:20|19.65|17.45|19.67|17.47|19.67|17.47|19.65|17.45|0
1731509250000|2024-11-13 14:47:30|19.66|17.46|19.7|17.5|19.7|17.5|19.66|17.46|0
1731509260000|2024-11-13 14:47:40|19.71|17.51|19.71|17.51|19.73|17.53|19.71|17.51|0
1731509270000|2024-11-13 14:47:50|19.7|17.5|19.7|17.5|19.7|17.5|19.68|17.48|0
1731509280000|2024-11-13 14:48:00|19.68|17.48|19.72|17.52|19.72|17.52|19.68|17.48|0
1731509290000|2024-11-13 14:48:10|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1731509300000|2024-11-13 14:48:20|19.72|17.52|19.75|17.55|19.75|17.55|19.72|17.52|0
1731509310000|2024-11-13 14:48:30|19.73|17.53|19.74|17.54|19.76|17.56|19.73|17.53|0
1731509320000|2024-11-13 14:48:40|19.79|17.59|19.76|17.56|19.79|17.59|19.76|17.56|0
1731509330000|2024-11-13 14:48:50|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1731509340000|2024-11-13 14:49:00|19.83|17.63|19.84|17.64|19.85|17.65|19.83|17.63|0
1731509350000|2024-11-13 14:49:10|19.89|17.69|19.91|17.71|19.91|17.71|19.87|17.67|0
1731509360000|2024-11-13 14:49:20|19.96|17.76|19.94|17.74|19.96|17.76|19.91|17.71|0
1731509370000|2024-11-13 14:49:30|19.96|17.76|19.95|17.75|19.96|17.76|19.93|17.73|0
1731509380000|2024-11-13 14:49:40|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1731509390000|2024-11-13 14:49:50|20|17.8|20|17.8|20.02|17.82|20|17.8|0
1731509400000|2024-11-13 14:50:00|19.96|17.76|20|17.8|20|17.8|19.96|17.76|0
1731509410000|2024-11-13 14:50:10|20.03|17.83|20.03|17.83|20.03|17.83|20|17.8|0
1731509420000|2024-11-13 14:50:20|20.04|17.84|20|17.8|20.04|17.84|20|17.8|0
1731509430000|2024-11-13 14:50:30|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1731509440000|2024-11-13 14:50:40|19.99|17.79|19.98|17.78|19.99|17.79|19.96|17.76|0
1731509450000|2024-11-13 14:50:50|19.95|17.75|20|17.8|20|17.8|19.95|17.75|0
1731509460000|2024-11-13 14:51:00|19.97|17.77|19.97|17.77|19.97|17.77|19.92|17.72|0
1731509470000|2024-11-13 14:51:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1731509480000|2024-11-13 14:51:20|20.04|17.84|20.04|17.84|20.05|17.85|20.04|17.84|0
1731509490000|2024-11-13 14:51:30|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1731509500000|2024-11-13 14:51:40|20|17.8|19.99|17.79|20.01|17.81|19.99|17.79|0
1731509510000|2024-11-13 14:51:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1731509520000|2024-11-13 14:52:00|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1731509530000|2024-11-13 14:52:10|19.91|17.71|19.93|17.73|19.95|17.75|19.9|17.7|0
1731509540000|2024-11-13 14:52:20|19.95|17.75|19.93|17.73|19.95|17.75|19.92|17.72|0
1731509550000|2024-11-13 14:52:30|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1731509560000|2024-11-13 14:52:40|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731509570000|2024-11-13 14:52:50|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1731509580000|2024-11-13 14:53:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731509590000|2024-11-13 14:53:10|20.05|17.85|20.1|17.9|20.1|17.9|20.05|17.85|0
1731509600000|2024-11-13 14:53:20|20.14|17.94|20.1|17.9|20.14|17.94|20.1|17.9|0
1731509610000|2024-11-13 14:53:30|20.06|17.86|20.04|17.84|20.1|17.9|20.04|17.84|0
1731509620000|2024-11-13 14:53:40|20.03|17.83|20.03|17.83|20.05|17.85|20.03|17.83|0
1731509630000|2024-11-13 14:53:50|20|17.8|19.97|17.77|20|17.8|19.97|17.77|0
1731509640000|2024-11-13 14:54:00|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731509650000|2024-11-13 14:54:10|19.97|17.77|19.95|17.75|19.97|17.77|19.93|17.73|0
1731509660000|2024-11-13 14:54:20|19.91|17.71|19.9|17.7|19.93|17.73|19.89|17.69|0
1731509670000|2024-11-13 14:54:30|19.91|17.71|19.94|17.74|19.94|17.74|19.91|17.71|0
1731509680000|2024-11-13 14:54:40|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1731509690000|2024-11-13 14:54:50|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1731509700000|2024-11-13 14:55:00|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1731509710000|2024-11-13 14:55:10|20.03|17.83|20.04|17.84|20.04|17.84|20.01|17.81|0
1731509720000|2024-11-13 14:55:20|20.05|17.85|20.04|17.84|20.08|17.88|20.04|17.84|0
1731509730000|2024-11-13 14:55:30|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1731509740000|2024-11-13 14:55:40|20.05|17.85|20.06|17.86|20.06|17.86|20.04|17.84|0
1731509750000|2024-11-13 14:55:50|20.05|17.85|20.05|17.85|20.06|17.86|20.05|17.85|0
1731509760000|2024-11-13 14:56:00|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731509770000|2024-11-13 14:56:10|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1731509780000|2024-11-13 14:56:20|20.05|17.85|20.03|17.83|20.07|17.87|20.03|17.83|0
1731509790000|2024-11-13 14:56:30|20.06|17.86|20.11|17.91|20.11|17.91|20.06|17.86|0
1731509800000|2024-11-13 14:56:40|20.07|17.87|20.08|17.88|20.08|17.88|20.06|17.86|0
1731509810000|2024-11-13 14:56:50|20.07|17.87|20.07|17.87|20.08|17.88|20.07|17.87|0
1731509820000|2024-11-13 14:57:00|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1731509830000|2024-11-13 14:57:10|20.06|17.86|20.01|17.81|20.08|17.88|20.01|17.81|0
1731509840000|2024-11-13 14:57:20|20.02|17.82|20.02|17.82|20.02|17.82|20|17.8|0
1731509850000|2024-11-13 14:57:30|20.07|17.87|20.08|17.88|20.09|17.89|20.06|17.86|0
1731509860000|2024-11-13 14:57:40|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1731509870000|2024-11-13 14:57:50|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1731509880000|2024-11-13 14:58:00|19.99|17.79|19.97|17.77|19.99|17.79|19.96|17.76|0
1731509890000|2024-11-13 14:58:10|20|17.8|19.9|17.7|20|17.8|19.9|17.7|0
1731509900000|2024-11-13 14:58:20|19.91|17.71|19.92|17.72|19.92|17.72|19.9|17.7|0
1731509910000|2024-11-13 14:58:30|19.91|17.71|19.92|17.72|19.92|17.72|19.86|17.66|0
1731509920000|2024-11-13 14:58:40|19.94|17.74|19.88|17.68|19.96|17.76|19.88|17.68|0
1731509930000|2024-11-13 14:58:50|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1731509940000|2024-11-13 14:59:00|19.82|17.62|19.76|17.56|19.82|17.62|19.76|17.56|0
1731509950000|2024-11-13 14:59:10|19.78|17.58|19.86|17.66|19.86|17.66|19.78|17.58|0
1731509960000|2024-11-13 14:59:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731509970000|2024-11-13 14:59:30|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1731509980000|2024-11-13 14:59:40|19.87|17.67|19.9|17.7|19.9|17.7|19.87|17.67|0
1731509990000|2024-11-13 14:59:50|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731510000000|2024-11-13 15:00:00|19.86|17.66|19.92|17.72|19.92|17.72|19.86|17.66|0
1731510010000|2024-11-13 15:00:10|19.93|17.73|19.96|17.76|19.96|17.76|19.93|17.73|0
1731510020000|2024-11-13 15:00:20|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1731510030000|2024-11-13 15:00:30|19.99|17.79|20.06|17.86|20.06|17.86|19.99|17.79|0
1731510040000|2024-11-13 15:00:40|20.04|17.84|20.05|17.85|20.07|17.87|20.04|17.84|0
1731510050000|2024-11-13 15:00:50|20.04|17.84|20.04|17.84|20.06|17.86|20.04|17.84|0
1731510060000|2024-11-13 15:01:00|20.07|17.87|20.1|17.9|20.13|17.93|20.07|17.87|0
1731510070000|2024-11-13 15:01:10|20.04|17.84|20.02|17.82|20.04|17.84|20|17.8|0
1731510080000|2024-11-13 15:01:20|20.01|17.81|20.01|17.81|20.05|17.85|20.01|17.81|0
1731510090000|2024-11-13 15:01:30|20.02|17.82|20.05|17.85|20.05|17.85|20.02|17.82|0
1731510100000|2024-11-13 15:01:40|20.04|17.84|20.07|17.87|20.07|17.87|20.04|17.84|0
1731510110000|2024-11-13 15:01:50|20.08|17.88|20.12|17.92|20.12|17.92|20.08|17.88|0
1731510120000|2024-11-13 15:02:00|20.09|17.89|20.06|17.86|20.1|17.9|20.06|17.86|0
1731510130000|2024-11-13 15:02:10|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1731510140000|2024-11-13 15:02:20|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1731510150000|2024-11-13 15:02:30|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1731510160000|2024-11-13 15:02:40|20.09|17.89|20.05|17.85|20.09|17.89|20.05|17.85|0
1731510170000|2024-11-13 15:02:50|20.04|17.84|20.01|17.81|20.06|17.86|20.01|17.81|0
1731510180000|2024-11-13 15:03:00|20.03|17.83|20.09|17.89|20.09|17.89|20.02|17.82|0
1731510190000|2024-11-13 15:03:10|20.08|17.88|20.07|17.87|20.09|17.89|20.07|17.87|0
1731510200000|2024-11-13 15:03:20|20.06|17.86|20.09|17.89|20.09|17.89|20.06|17.86|0
1731510210000|2024-11-13 15:03:30|20.1|17.9|20.09|17.89|20.12|17.92|20.09|17.89|0
1731510220000|2024-11-13 15:03:40|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731510230000|2024-11-13 15:03:50|20.14|17.94|20.2|18|20.2|18|20.14|17.94|0
1731510240000|2024-11-13 15:04:00|20.17|17.97|20.19|17.99|20.19|17.99|20.14|17.94|0
1731510250000|2024-11-13 15:04:10|20.22|18.02|20.19|17.99|20.26|18.06|20.19|17.99|0
1731510260000|2024-11-13 15:04:20|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1731510270000|2024-11-13 15:04:30|20.19|17.99|20.21|18.01|20.22|18.02|20.19|17.99|0
1731510280000|2024-11-13 15:04:40|20.24|18.04|20.23|18.03|20.24|18.04|20.23|18.03|0
1731510290000|2024-11-13 15:04:50|20.26|18.06|20.22|18.02|20.27|18.07|20.22|18.02|0
1731510300000|2024-11-13 15:05:00|20.23|18.03|20.25|18.05|20.25|18.05|20.22|18.02|0
1731510310000|2024-11-13 15:05:10|20.24|18.04|20.36|18.16|20.36|18.16|20.24|18.04|0
1731510320000|2024-11-13 15:05:20|20.4|18.2|20.35|18.15|20.4|18.2|20.35|18.15|0
1731510330000|2024-11-13 15:05:30|20.32|18.12|20.3|18.1|20.32|18.12|20.3|18.1|0
1731510340000|2024-11-13 15:05:40|20.29|18.09|20.31|18.11|20.34|18.14|20.29|18.09|0
1731510350000|2024-11-13 15:05:50|20.3|18.1|20.31|18.11|20.31|18.11|20.3|18.1|0
1731510360000|2024-11-13 15:06:00|20.34|18.14|20.38|18.18|20.4|18.2|20.34|18.14|0
1731510370000|2024-11-13 15:06:10|20.41|18.21|20.44|18.24|20.44|18.24|20.41|18.21|0
1731510380000|2024-11-13 15:06:20|20.43|18.23|20.5|18.3|20.5|18.3|20.43|18.23|0
1731510390000|2024-11-13 15:06:30|20.49|18.29|20.55|18.35|20.58|18.38|20.49|18.29|0
1731510400000|2024-11-13 15:06:40|20.56|18.36|20.52|18.32|20.56|18.36|20.52|18.32|0
1731510410000|2024-11-13 15:06:50|20.51|18.31|20.6|18.4|20.6|18.4|20.51|18.31|0
1731510420000|2024-11-13 15:07:00|20.63|18.43|20.64|18.44|20.64|18.44|20.62|18.42|0
1731510430000|2024-11-13 15:07:10|20.68|18.48|20.82|18.62|20.82|18.62|20.68|18.48|0
1731510440000|2024-11-13 15:07:20|20.76|18.56|20.77|18.57|20.79|18.59|20.76|18.56|0
1731510450000|2024-11-13 15:07:30|20.85|18.65|20.7|18.5|20.85|18.65|20.7|18.5|0
1731510460000|2024-11-13 15:07:40|20.69|18.49|20.62|18.42|20.69|18.49|20.62|18.42|0
1731510470000|2024-11-13 15:07:50|20.65|18.45|20.74|18.54|20.74|18.54|20.65|18.45|0
1731510480000|2024-11-13 15:08:00|20.75|18.55|20.69|18.49|20.75|18.55|20.69|18.49|0
1731510490000|2024-11-13 15:08:10|20.7|18.5|20.63|18.43|20.7|18.5|20.63|18.43|0
1731510500000|2024-11-13 15:08:20|20.6|18.4|20.56|18.36|20.61|18.41|20.56|18.36|0
1731510510000|2024-11-13 15:08:30|20.55|18.35|20.54|18.34|20.57|18.37|20.54|18.34|0
1731510520000|2024-11-13 15:08:40|20.51|18.31|20.5|18.3|20.52|18.32|20.5|18.3|0
1731510530000|2024-11-13 15:08:50|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731510540000|2024-11-13 15:09:00|20.56|18.36|20.56|18.36|20.57|18.37|20.56|18.36|0
1731510550000|2024-11-13 15:09:10|20.57|18.37|20.54|18.34|20.57|18.37|20.54|18.34|0
1731510560000|2024-11-13 15:09:20|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1731510570000|2024-11-13 15:09:30|20.54|18.34|20.54|18.34|20.56|18.36|20.54|18.34|0
1731510580000|2024-11-13 15:09:40|20.52|18.32|20.51|18.31|20.54|18.34|20.51|18.31|0
1731510590000|2024-11-13 15:09:50|20.44|18.24|20.37|18.17|20.44|18.24|20.37|18.17|0
1731510600000|2024-11-13 15:10:00|20.35|18.15|20.24|18.04|20.35|18.15|20.24|18.04|0
1731510610000|2024-11-13 15:10:10|20.23|18.03|20.27|18.07|20.27|18.07|20.23|18.03|0
1731510620000|2024-11-13 15:10:20|20.21|18.01|20.17|17.97|20.21|18.01|20.17|17.97|0
1731510630000|2024-11-13 15:10:30|20.14|17.94|20.09|17.89|20.14|17.94|20.09|17.89|0
1731510640000|2024-11-13 15:10:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1731510650000|2024-11-13 15:10:50|20.03|17.83|20.04|17.84|20.04|17.84|19.99|17.79|0
1731510660000|2024-11-13 15:11:00|20.06|17.86|20.04|17.84|20.06|17.86|20.01|17.81|0
1731510670000|2024-11-13 15:11:10|20.03|17.83|20.04|17.84|20.04|17.84|20.02|17.82|0
1731510680000|2024-11-13 15:11:20|20.02|17.82|20.07|17.87|20.07|17.87|20.02|17.82|0
1731510690000|2024-11-13 15:11:30|20.1|17.9|20.16|17.96|20.16|17.96|20.1|17.9|0
1731510700000|2024-11-13 15:11:40|20.21|18.01|20.2|18|20.21|18.01|20.18|17.98|0
1731510710000|2024-11-13 15:11:50|20.17|17.97|20.15|17.95|20.17|17.97|20.14|17.94|0
1731510720000|2024-11-13 15:12:00|20.17|17.97|20.15|17.95|20.18|17.98|20.15|17.95|0
1731510730000|2024-11-13 15:12:10|20.14|17.94|20.11|17.91|20.14|17.94|20.08|17.88|0
1731510740000|2024-11-13 15:12:20|20.13|17.93|20.07|17.87|20.13|17.93|20.07|17.87|0
1731510750000|2024-11-13 15:12:30|20.04|17.84|20.1|17.9|20.1|17.9|20.04|17.84|0
1731510760000|2024-11-13 15:12:40|20.17|17.97|20.14|17.94|20.18|17.98|20.14|17.94|0
1731510770000|2024-11-13 15:12:50|20.15|17.95|20.14|17.94|20.15|17.95|20.13|17.93|0
1731510780000|2024-11-13 15:13:00|20.1|17.9|20.1|17.9|20.11|17.91|20.1|17.9|0
1731510790000|2024-11-13 15:13:10|20.17|17.97|20.24|18.04|20.24|18.04|20.17|17.97|0
1731510800000|2024-11-13 15:13:20|20.23|18.03|20.24|18.04|20.28|18.08|20.23|18.03|0
1731510810000|2024-11-13 15:13:30|20.26|18.06|20.29|18.09|20.29|18.09|20.26|18.06|0
1731510820000|2024-11-13 15:13:40|20.28|18.08|20.29|18.09|20.29|18.09|20.28|18.08|0
1731510830000|2024-11-13 15:13:50|20.23|18.03|20.3|18.1|20.3|18.1|20.23|18.03|0
1731510840000|2024-11-13 15:14:00|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731510850000|2024-11-13 15:14:10|20.31|18.11|20.25|18.05|20.31|18.11|20.25|18.05|0
1731510860000|2024-11-13 15:14:20|20.26|18.06|20.26|18.06|20.26|18.06|20.26|18.06|0
1731510870000|2024-11-13 15:14:30|20.28|18.08|20.26|18.06|20.28|18.08|20.24|18.04|0
1731510880000|2024-11-13 15:14:40|20.28|18.08|20.3|18.1|20.35|18.15|20.28|18.08|0
1731510890000|2024-11-13 15:14:50|20.28|18.08|20.28|18.08|20.29|18.09|20.26|18.06|0
1731510900000|2024-11-13 15:15:00|20.3|18.1|20.26|18.06|20.31|18.11|20.26|18.06|0
1731510910000|2024-11-13 15:15:10|20.29|18.09|20.32|18.12|20.32|18.12|20.29|18.09|0
1731510920000|2024-11-13 15:15:20|20.28|18.08|20.28|18.08|20.28|18.08|20.24|18.04|0
1731510930000|2024-11-13 15:15:30|20.29|18.09|20.28|18.08|20.3|18.1|20.28|18.08|0
1731510940000|2024-11-13 15:15:40|20.26|18.06|20.24|18.04|20.3|18.1|20.24|18.04|0
1731510950000|2024-11-13 15:15:50|20.23|18.03|20.29|18.09|20.29|18.09|20.23|18.03|0
1731510960000|2024-11-13 15:16:00|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731510970000|2024-11-13 15:16:10|20.28|18.08|20.28|18.08|20.29|18.09|20.27|18.07|0
1731510980000|2024-11-13 15:16:20|20.26|18.06|20.23|18.03|20.29|18.09|20.23|18.03|0
1731510990000|2024-11-13 15:16:30|20.24|18.04|20.28|18.08|20.28|18.08|20.23|18.03|0
1731511000000|2024-11-13 15:16:40|20.26|18.06|20.26|18.06|20.28|18.08|20.26|18.06|0
1731511010000|2024-11-13 15:16:50|20.29|18.09|20.33|18.13|20.35|18.15|20.29|18.09|0
1731511020000|2024-11-13 15:17:00|20.31|18.11|20.31|18.11|20.31|18.11|20.3|18.1|0
1731511030000|2024-11-13 15:17:10|20.29|18.09|20.25|18.05|20.29|18.09|20.25|18.05|0
1731511040000|2024-11-13 15:17:20|20.24|18.04|20.19|17.99|20.24|18.04|20.19|17.99|0
1731511050000|2024-11-13 15:17:30|20.24|18.04|20.22|18.02|20.24|18.04|20.18|17.98|0
1731511060000|2024-11-13 15:17:40|20.18|17.98|20.19|17.99|20.19|17.99|20.18|17.98|0
1731511070000|2024-11-13 15:17:50|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1731511080000|2024-11-13 15:18:00|20.17|17.97|20.16|17.96|20.19|17.99|20.16|17.96|0
1731511090000|2024-11-13 15:18:10|20.15|17.95|20.16|17.96|20.17|17.97|20.14|17.94|0
1731511100000|2024-11-13 15:18:20|20.17|17.97|20.17|17.97|20.18|17.98|20.16|17.96|0
1731511110000|2024-11-13 15:18:30|20.18|17.98|20.19|17.99|20.19|17.99|20.17|17.97|0
1731511120000|2024-11-13 15:18:40|20.21|18.01|20.27|18.07|20.27|18.07|20.21|18.01|0
1731511130000|2024-11-13 15:18:50|20.29|18.09|20.29|18.09|20.29|18.09|20.28|18.08|0
1731511140000|2024-11-13 15:19:00|20.27|18.07|20.24|18.04|20.29|18.09|20.24|18.04|0
1731511150000|2024-11-13 15:19:10|20.25|18.05|20.24|18.04|20.25|18.05|20.24|18.04|0
1731511160000|2024-11-13 15:19:20|20.26|18.06|20.26|18.06|20.26|18.06|20.24|18.04|0
1731511170000|2024-11-13 15:19:30|20.29|18.09|20.24|18.04|20.29|18.09|20.24|18.04|0
1731511180000|2024-11-13 15:19:40|20.25|18.05|20.26|18.06|20.26|18.06|20.25|18.05|0
1731511190000|2024-11-13 15:19:50|20.27|18.07|20.27|18.07|20.29|18.09|20.27|18.07|0
1731511200000|2024-11-13 15:20:00|20.26|18.06|20.3|18.1|20.3|18.1|20.26|18.06|0
1731511210000|2024-11-13 15:20:10|20.27|18.07|20.3|18.1|20.3|18.1|20.27|18.07|0
1731511220000|2024-11-13 15:20:20|20.27|18.07|20.26|18.06|20.32|18.12|20.26|18.06|0
1731511230000|2024-11-13 15:20:30|20.23|18.03|20.24|18.04|20.24|18.04|20.23|18.03|0
1731511240000|2024-11-13 15:20:40|20.23|18.03|20.23|18.03|20.23|18.03|20.23|18.03|0
1731511250000|2024-11-13 15:20:50|20.24|18.04|20.22|18.02|20.24|18.04|20.22|18.02|0
1731511260000|2024-11-13 15:21:00|20.23|18.03|20.24|18.04|20.24|18.04|20.22|18.02|0
1731511270000|2024-11-13 15:21:10|20.25|18.05|20.23|18.03|20.25|18.05|20.23|18.03|0
1731511280000|2024-11-13 15:21:20|20.24|18.04|20.23|18.03|20.26|18.06|20.23|18.03|0
1731511290000|2024-11-13 15:21:30|20.25|18.05|20.3|18.1|20.3|18.1|20.25|18.05|0
1731511300000|2024-11-13 15:21:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731511310000|2024-11-13 15:21:50|20.27|18.07|20.27|18.07|20.27|18.07|20.27|18.07|0
1731511320000|2024-11-13 15:22:00|20.26|18.06|20.31|18.11|20.32|18.12|20.26|18.06|0
1731511330000|2024-11-13 15:22:10|20.3|18.1|20.33|18.13|20.33|18.13|20.3|18.1|0
1731511340000|2024-11-13 15:22:20|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731511350000|2024-11-13 15:22:30|20.33|18.13|20.34|18.14|20.34|18.14|20.32|18.12|0
1731511360000|2024-11-13 15:22:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731511370000|2024-11-13 15:22:50|20.39|18.19|20.32|18.12|20.39|18.19|20.31|18.11|0
1731511380000|2024-11-13 15:23:00|20.36|18.16|20.34|18.14|20.37|18.17|20.33|18.13|0
1731511390000|2024-11-13 15:23:10|20.33|18.13|20.36|18.16|20.36|18.16|20.33|18.13|0
1731511400000|2024-11-13 15:23:20|20.34|18.14|20.32|18.12|20.34|18.14|20.31|18.11|0
1731511410000|2024-11-13 15:23:30|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731511420000|2024-11-13 15:23:40|20.31|18.11|20.31|18.11|20.31|18.11|20.3|18.1|0
1731511430000|2024-11-13 15:23:50|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731511440000|2024-11-13 15:24:00|20.33|18.13|20.25|18.05|20.33|18.13|20.25|18.05|0
1731511450000|2024-11-13 15:24:10|20.26|18.06|20.27|18.07|20.27|18.07|20.24|18.04|0
1731511460000|2024-11-13 15:24:20|20.31|18.11|20.29|18.09|20.31|18.11|20.27|18.07|0
1731511470000|2024-11-13 15:24:30|20.26|18.06|20.22|18.02|20.26|18.06|20.22|18.02|0
1731511480000|2024-11-13 15:24:40|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731511490000|2024-11-13 15:24:50|20.2|18|20.22|18.02|20.22|18.02|20.2|18|0
1731511500000|2024-11-13 15:25:00|20.2|18|20.19|17.99|20.2|18|20.19|17.99|0
1731511510000|2024-11-13 15:25:10|20.22|18.02|20.26|18.06|20.26|18.06|20.22|18.02|0
1731511520000|2024-11-13 15:25:20|20.3|18.1|20.29|18.09|20.33|18.13|20.29|18.09|0
1731511530000|2024-11-13 15:25:30|20.31|18.11|20.34|18.14|20.34|18.14|20.31|18.11|0
1731511540000|2024-11-13 15:25:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731511550000|2024-11-13 15:25:50|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731511560000|2024-11-13 15:26:00|20.32|18.12|20.3|18.1|20.32|18.12|20.28|18.08|0
1731511570000|2024-11-13 15:26:10|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731511580000|2024-11-13 15:26:20|20.27|18.07|20.28|18.08|20.28|18.08|20.27|18.07|0
1731511590000|2024-11-13 15:26:30|20.26|18.06|20.23|18.03|20.26|18.06|20.23|18.03|0
1731511600000|2024-11-13 15:26:40|20.24|18.04|20.26|18.06|20.26|18.06|20.24|18.04|0
1731511610000|2024-11-13 15:26:50|20.27|18.07|20.24|18.04|20.27|18.07|20.24|18.04|0
1731511620000|2024-11-13 15:27:00|20.23|18.03|20.16|17.96|20.23|18.03|20.16|17.96|0
1731511630000|2024-11-13 15:27:10|20.18|17.98|20.17|17.97|20.2|18|20.16|17.96|0
1731511640000|2024-11-13 15:27:20|20.16|17.96|20.14|17.94|20.17|17.97|20.11|17.91|0
1731511650000|2024-11-13 15:27:30|20.13|17.93|20.13|17.93|20.13|17.93|20.12|17.92|0
1731511660000|2024-11-13 15:27:40|20.12|17.92|20.18|17.98|20.18|17.98|20.12|17.92|0
1731511670000|2024-11-13 15:27:50|20.17|17.97|20.24|18.04|20.24|18.04|20.17|17.97|0
1731511680000|2024-11-13 15:28:00|20.28|18.08|20.3|18.1|20.3|18.1|20.28|18.08|0
1731511690000|2024-11-13 15:28:10|20.28|18.08|20.29|18.09|20.29|18.09|20.26|18.06|0
1731511700000|2024-11-13 15:28:20|20.3|18.1|20.24|18.04|20.3|18.1|20.24|18.04|0
1731511710000|2024-11-13 15:28:30|20.21|18.01|20.17|17.97|20.21|18.01|20.17|17.97|0
1731511720000|2024-11-13 15:28:40|20.14|17.94|20.16|17.96|20.16|17.96|20.13|17.93|0
1731511730000|2024-11-13 15:28:50|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1731511740000|2024-11-13 15:29:00|20.13|17.93|20.12|17.92|20.16|17.96|20.12|17.92|0
1731511750000|2024-11-13 15:29:10|20.14|17.94|20.19|17.99|20.19|17.99|20.14|17.94|0
1731511760000|2024-11-13 15:29:20|20.17|17.97|20.17|17.97|20.18|17.98|20.16|17.96|0
1731511770000|2024-11-13 15:29:30|20.16|17.96|20.13|17.93|20.16|17.96|20.13|17.93|0
1731511780000|2024-11-13 15:29:40|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731511790000|2024-11-13 15:29:50|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1731511800000|2024-11-13 15:30:00|20.2|18|20.18|17.98|20.2|18|20.18|17.98|0
1731511810000|2024-11-13 15:30:10|20.17|17.97|20.2|18|20.2|18|20.17|17.97|0
1731511820000|2024-11-13 15:30:20|20.18|17.98|20.24|18.04|20.24|18.04|20.18|17.98|0
1731511830000|2024-11-13 15:30:30|20.25|18.05|20.2|18|20.25|18.05|20.2|18|0
1731511840000|2024-11-13 15:30:40|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1731511850000|2024-11-13 15:30:50|20.17|17.97|20.18|17.98|20.19|17.99|20.17|17.97|0
1731511860000|2024-11-13 15:31:00|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1731511870000|2024-11-13 15:31:10|20.2|18|20.17|17.97|20.21|18.01|20.17|17.97|0
1731511880000|2024-11-13 15:31:20|20.18|17.98|20.17|17.97|20.18|17.98|20.16|17.96|0
1731511890000|2024-11-13 15:31:30|20.18|17.98|20.12|17.92|20.18|17.98|20.12|17.92|0
1731511900000|2024-11-13 15:31:40|20.14|17.94|20.14|17.94|20.14|17.94|20.14|17.94|0
1731511910000|2024-11-13 15:31:50|20.16|17.96|20.1|17.9|20.16|17.96|20.1|17.9|0
1731511920000|2024-11-13 15:32:00|20.12|17.92|20.05|17.85|20.12|17.92|20.05|17.85|0
1731511930000|2024-11-13 15:32:10|20.07|17.87|20.05|17.85|20.09|17.89|20.05|17.85|0
1731511940000|2024-11-13 15:32:20|20.06|17.86|20.1|17.9|20.1|17.9|20.06|17.86|0
1731511950000|2024-11-13 15:32:30|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1731511960000|2024-11-13 15:32:40|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1731511970000|2024-11-13 15:32:50|20.02|17.82|19.96|17.76|20.02|17.82|19.96|17.76|0
1731511980000|2024-11-13 15:33:00|19.95|17.75|19.97|17.77|19.99|17.79|19.95|17.75|0
1731511990000|2024-11-13 15:33:10|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1731512000000|2024-11-13 15:33:20|19.95|17.75|19.92|17.72|19.95|17.75|19.92|17.72|0
1731512010000|2024-11-13 15:33:30|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731512020000|2024-11-13 15:33:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731512030000|2024-11-13 15:33:50|19.88|17.68|19.87|17.67|19.9|17.7|19.87|17.67|0
1731512040000|2024-11-13 15:34:00|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1731512050000|2024-11-13 15:34:10|19.87|17.67|19.84|17.64|19.87|17.67|19.84|17.64|0
1731512060000|2024-11-13 15:34:20|19.83|17.63|19.84|17.64|19.84|17.64|19.82|17.62|0
1731512070000|2024-11-13 15:34:30|19.86|17.66|19.84|17.64|19.86|17.66|19.82|17.62|0
1731512080000|2024-11-13 15:34:40|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1731512090000|2024-11-13 15:34:50|19.84|17.64|19.88|17.68|19.88|17.68|19.84|17.64|0
1731512100000|2024-11-13 15:35:00|19.91|17.71|19.94|17.74|19.94|17.74|19.91|17.71|0
1731512110000|2024-11-13 15:35:10|19.95|17.75|20|17.8|20|17.8|19.95|17.75|0
1731512120000|2024-11-13 15:35:20|20.02|17.82|19.99|17.79|20.02|17.82|19.99|17.79|0
1731512130000|2024-11-13 15:35:30|20.02|17.82|20.11|17.91|20.11|17.91|20.02|17.82|0
1731512140000|2024-11-13 15:35:40|20.1|17.9|20.1|17.9|20.1|17.9|20.07|17.87|0
1731512150000|2024-11-13 15:35:50|20.08|17.88|20.06|17.86|20.11|17.91|20.06|17.86|0
1731512160000|2024-11-13 15:36:00|20.05|17.85|20.04|17.84|20.06|17.86|20.04|17.84|0
1731512170000|2024-11-13 15:36:10|20.02|17.82|19.93|17.73|20.02|17.82|19.93|17.73|0
1731512180000|2024-11-13 15:36:20|19.9|17.7|19.85|17.65|19.9|17.7|19.85|17.65|0
1731512190000|2024-11-13 15:36:30|19.83|17.63|19.81|17.61|19.84|17.64|19.81|17.61|0
1731512200000|2024-11-13 15:36:40|19.8|17.6|19.8|17.6|19.83|17.63|19.8|17.6|0
1731512210000|2024-11-13 15:36:50|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1731512220000|2024-11-13 15:37:00|19.81|17.61|19.87|17.67|19.87|17.67|19.81|17.61|0
1731512230000|2024-11-13 15:37:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731512240000|2024-11-13 15:37:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1731512250000|2024-11-13 15:37:30|19.85|17.65|19.84|17.64|19.85|17.65|19.83|17.63|0
1731512260000|2024-11-13 15:37:40|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1731512270000|2024-11-13 15:37:50|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1731512280000|2024-11-13 15:38:00|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1731512290000|2024-11-13 15:38:10|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1731512300000|2024-11-13 15:38:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731512310000|2024-11-13 15:38:30|19.87|17.67|19.89|17.69|19.9|17.7|19.87|17.67|0
1731512320000|2024-11-13 15:38:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1731512330000|2024-11-13 15:38:50|19.92|17.72|20|17.8|20|17.8|19.92|17.72|0
1731512340000|2024-11-13 15:39:00|20.01|17.81|20.03|17.83|20.04|17.84|20.01|17.81|0
1731512350000|2024-11-13 15:39:10|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1731512360000|2024-11-13 15:39:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1731512370000|2024-11-13 15:39:30|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1731512380000|2024-11-13 15:39:40|20.11|17.91|20.05|17.85|20.11|17.91|20.05|17.85|0
1731512390000|2024-11-13 15:39:50|20.03|17.83|20.03|17.83|20.05|17.85|20.03|17.83|0
1731512400000|2024-11-13 15:40:00|20.04|17.84|20.08|17.88|20.1|17.9|20.04|17.84|0
1731512410000|2024-11-13 15:40:10|20.13|17.93|20.11|17.91|20.13|17.93|20.09|17.89|0
1731512420000|2024-11-13 15:40:20|20.18|17.98|20.15|17.95|20.18|17.98|20.14|17.94|0
1731512430000|2024-11-13 15:40:30|20.13|17.93|20.22|18.02|20.22|18.02|20.13|17.93|0
1731512440000|2024-11-13 15:40:40|20.23|18.03|20.26|18.06|20.26|18.06|20.19|17.99|0
1731512450000|2024-11-13 15:40:50|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731512460000|2024-11-13 15:41:00|20.28|18.08|20.23|18.03|20.28|18.08|20.23|18.03|0
1731512470000|2024-11-13 15:41:10|20.24|18.04|20.25|18.05|20.27|18.07|20.24|18.04|0
1731512480000|2024-11-13 15:41:20|20.24|18.04|20.2|18|20.24|18.04|20.2|18|0
1731512490000|2024-11-13 15:41:30|20.22|18.02|20.2|18|20.23|18.03|20.2|18|0
1731512500000|2024-11-13 15:41:40|20.21|18.01|20.2|18|20.22|18.02|20.2|18|0
1731512510000|2024-11-13 15:41:50|20.18|17.98|20.08|17.88|20.18|17.98|20.08|17.88|0
1731512520000|2024-11-13 15:42:00|20.07|17.87|20|17.8|20.07|17.87|20|17.8|0
1731512530000|2024-11-13 15:42:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1731512540000|2024-11-13 15:42:20|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1731512550000|2024-11-13 15:42:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1731512560000|2024-11-13 15:42:40|19.97|17.77|19.98|17.78|20|17.8|19.97|17.77|0
1731512570000|2024-11-13 15:42:50|19.97|17.77|19.97|17.77|19.97|17.77|19.94|17.74|0
1731512580000|2024-11-13 15:43:00|19.96|17.76|19.93|17.73|19.96|17.76|19.9|17.7|0
1731512590000|2024-11-13 15:43:10|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1731512600000|2024-11-13 15:43:20|19.97|17.77|19.92|17.72|19.97|17.77|19.92|17.72|0
1731512610000|2024-11-13 15:43:30|19.89|17.69|19.9|17.7|19.9|17.7|19.88|17.68|0
1731512620000|2024-11-13 15:43:40|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1731512630000|2024-11-13 15:43:50|19.93|17.73|19.92|17.72|19.93|17.73|19.91|17.71|0
1731512640000|2024-11-13 15:44:00|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1731512650000|2024-11-13 15:44:10|19.9|17.7|19.92|17.72|19.92|17.72|19.9|17.7|0
1731512660000|2024-11-13 15:44:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1731512670000|2024-11-13 15:44:30|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1731512680000|2024-11-13 15:44:40|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1731512690000|2024-11-13 15:44:50|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1731512700000|2024-11-13 15:45:00|19.91|17.71|19.93|17.73|19.93|17.73|19.91|17.71|0
1731512710000|2024-11-13 15:45:10|19.94|17.74|19.94|17.74|19.97|17.77|19.94|17.74|0
1731512720000|2024-11-13 15:45:20|19.97|17.77|19.93|17.73|19.97|17.77|19.93|17.73|0
1731512730000|2024-11-13 15:45:30|19.94|17.74|19.94|17.74|19.97|17.77|19.94|17.74|0
1731512740000|2024-11-13 15:45:40|19.97|17.77|19.94|17.74|19.97|17.77|19.93|17.73|0
1731512750000|2024-11-13 15:45:50|19.98|17.78|19.93|17.73|19.98|17.78|19.93|17.73|0
1731512760000|2024-11-13 15:46:00|19.94|17.74|19.85|17.65|19.94|17.74|19.85|17.65|0
1731512770000|2024-11-13 15:46:10|19.88|17.68|19.84|17.64|19.88|17.68|19.84|17.64|0
1731512780000|2024-11-13 15:46:20|19.83|17.63|19.86|17.66|19.86|17.66|19.82|17.62|0
1731512790000|2024-11-13 15:46:30|19.87|17.67|19.86|17.66|19.88|17.68|19.86|17.66|0
1731512800000|2024-11-13 15:46:40|19.89|17.69|19.85|17.65|19.89|17.69|19.85|17.65|0
1731512810000|2024-11-13 15:46:50|19.86|17.66|19.83|17.63|19.86|17.66|19.83|17.63|0
1731512820000|2024-11-13 15:47:00|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1731512830000|2024-11-13 15:47:10|19.82|17.62|19.78|17.58|19.84|17.64|19.78|17.58|0
1731512840000|2024-11-13 15:47:20|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1731512850000|2024-11-13 15:47:30|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731512860000|2024-11-13 15:47:40|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1731512870000|2024-11-13 15:47:50|19.84|17.64|19.84|17.64|19.84|17.64|19.82|17.62|0
1731512880000|2024-11-13 15:48:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1731512890000|2024-11-13 15:48:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1731512900000|2024-11-13 15:48:20|19.85|17.65|19.91|17.71|19.91|17.71|19.85|17.65|0
1731512910000|2024-11-13 15:48:30|19.89|17.69|19.89|17.69|19.89|17.69|19.87|17.67|0
1731512920000|2024-11-13 15:48:40|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1731512930000|2024-11-13 15:48:50|19.85|17.65|19.91|17.71|19.91|17.71|19.85|17.65|0
1731512940000|2024-11-13 15:49:00|19.92|17.72|19.91|17.71|19.92|17.72|19.9|17.7|0
1731512950000|2024-11-13 15:49:10|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731512960000|2024-11-13 15:49:20|19.92|17.72|19.97|17.77|19.97|17.77|19.92|17.72|0
1731512970000|2024-11-13 15:49:30|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1731512980000|2024-11-13 15:49:40|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1731512990000|2024-11-13 15:49:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1731513000000|2024-11-13 15:50:00|19.9|17.7|19.94|17.74|19.97|17.77|19.9|17.7|0
1731513010000|2024-11-13 15:50:10|19.9|17.7|19.9|17.7|19.9|17.7|19.87|17.67|0
1731513020000|2024-11-13 15:50:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1731513030000|2024-11-13 15:50:30|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1731513040000|2024-11-13 15:50:40|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1731513050000|2024-11-13 15:50:50|19.86|17.66|19.9|17.7|19.9|17.7|19.86|17.66|0
1731513060000|2024-11-13 15:51:00|19.92|17.72|19.91|17.71|19.93|17.73|19.9|17.7|0
1731513070000|2024-11-13 15:51:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731513080000|2024-11-13 15:51:20|19.92|17.72|19.92|17.72|19.93|17.73|19.91|17.71|0
1731513090000|2024-11-13 15:51:30|19.94|17.74|19.93|17.73|19.94|17.74|19.92|17.72|0
1731513100000|2024-11-13 15:51:40|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731513110000|2024-11-13 15:51:50|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1731513120000|2024-11-13 15:52:00|19.97|17.77|19.94|17.74|19.97|17.77|19.93|17.73|0
1731513130000|2024-11-13 15:52:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1731513140000|2024-11-13 15:52:20|19.97|17.77|19.91|17.71|19.97|17.77|19.91|17.71|0
1731513150000|2024-11-13 15:52:30|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1731513160000|2024-11-13 15:52:40|19.95|17.75|19.99|17.79|19.99|17.79|19.95|17.75|0
1731513170000|2024-11-13 15:52:50|20|17.8|19.97|17.77|20|17.8|19.97|17.77|0
1731513180000|2024-11-13 15:53:00|19.95|17.75|19.92|17.72|19.97|17.77|19.92|17.72|0
1731513190000|2024-11-13 15:53:10|19.93|17.73|19.97|17.77|19.97|17.77|19.93|17.73|0
1731513200000|2024-11-13 15:53:20|19.95|17.75|19.94|17.74|19.97|17.77|19.93|17.73|0
1731513210000|2024-11-13 15:53:30|19.95|17.75|19.95|17.75|19.97|17.77|19.95|17.75|0
1731513220000|2024-11-13 15:53:40|19.97|17.77|20|17.8|20|17.8|19.97|17.77|0
1731513230000|2024-11-13 15:53:50|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1731513240000|2024-11-13 15:54:00|19.94|17.74|19.91|17.71|19.94|17.74|19.9|17.7|0
1731513250000|2024-11-13 15:54:10|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1731513260000|2024-11-13 15:54:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1731513270000|2024-11-13 15:54:30|19.91|17.71|19.91|17.71|19.91|17.71|19.88|17.68|0
1731513280000|2024-11-13 15:54:40|19.9|17.7|19.88|17.68|19.9|17.7|19.87|17.67|0
1731513290000|2024-11-13 15:54:50|19.9|17.7|19.87|17.67|19.9|17.7|19.87|17.67|0
1731513300000|2024-11-13 15:55:00|19.88|17.68|19.82|17.62|19.88|17.68|19.82|17.62|0
1731513310000|2024-11-13 15:55:10|19.8|17.6|19.79|17.59|19.8|17.6|19.78|17.58|0
1731513320000|2024-11-13 15:55:20|19.78|17.58|19.77|17.57|19.78|17.58|19.76|17.56|0
1731513330000|2024-11-13 15:55:30|19.78|17.58|19.75|17.55|19.78|17.58|19.75|17.55|0
1731513340000|2024-11-13 15:55:40|19.77|17.57|19.71|17.51|19.77|17.57|19.71|17.51|0
1731513350000|2024-11-13 15:55:50|19.7|17.5|19.74|17.54|19.74|17.54|19.7|17.5|0
1731513360000|2024-11-13 15:56:00|19.72|17.52|19.72|17.52|19.75|17.55|19.72|17.52|0
1731513370000|2024-11-13 15:56:10|19.75|17.55|19.79|17.59|19.79|17.59|19.75|17.55|0
1731513380000|2024-11-13 15:56:20|19.8|17.6|19.83|17.63|19.83|17.63|19.8|17.6|0
1731513390000|2024-11-13 15:56:30|19.84|17.64|19.83|17.63|19.84|17.64|19.82|17.62|0
1731513400000|2024-11-13 15:56:40|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1731513410000|2024-11-13 15:56:50|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1731513420000|2024-11-13 15:57:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1731513430000|2024-11-13 15:57:10|19.77|17.57|19.74|17.54|19.77|17.57|19.74|17.54|0
1731513440000|2024-11-13 15:57:20|19.75|17.55|19.72|17.52|19.77|17.57|19.72|17.52|0
1731513450000|2024-11-13 15:57:30|19.74|17.54|19.83|17.63|19.83|17.63|19.74|17.54|0
1731513460000|2024-11-13 15:57:40|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1731513470000|2024-11-13 15:57:50|19.87|17.67|19.84|17.64|19.87|17.67|19.84|17.64|0
1731513480000|2024-11-13 15:58:00|19.83|17.63|19.9|17.7|19.9|17.7|19.83|17.63|0
1731513490000|2024-11-13 15:58:10|19.88|17.68|19.71|17.51|19.88|17.68|19.69|17.49|0
1731513500000|2024-11-13 15:58:20|19.72|17.52|19.71|17.51|19.73|17.53|19.71|17.51|0
1731513510000|2024-11-13 15:58:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1731513520000|2024-11-13 15:58:40|19.68|17.48|19.69|17.49|19.69|17.49|19.67|17.47|0
1731513530000|2024-11-13 15:58:50|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1731513540000|2024-11-13 15:59:00|19.7|17.5|19.69|17.49|19.7|17.5|19.68|17.48|0
1731513550000|2024-11-13 15:59:10|19.68|17.48|19.65|17.45|19.68|17.48|19.65|17.45|0
1731513560000|2024-11-13 15:59:20|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731513570000|2024-11-13 15:59:30|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1731513580000|2024-11-13 15:59:40|19.67|17.47|19.68|17.48|19.68|17.48|19.64|17.44|0
1731513590000|2024-11-13 15:59:50|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1731513600000|2024-11-13 16:00:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1731513610000|2024-11-13 16:00:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1731513620000|2024-11-13 16:00:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731513630000|2024-11-13 16:00:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731513640000|2024-11-13 16:00:40|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1731513650000|2024-11-13 16:00:50|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1731513660000|2024-11-13 16:01:00|19.6|17.4|19.61|17.41|19.62|17.42|19.6|17.4|0
1731513670000|2024-11-13 16:01:10|19.64|17.44|19.63|17.43|19.65|17.45|19.63|17.43|0
1731513680000|2024-11-13 16:01:20|19.65|17.45|19.63|17.43|19.65|17.45|19.62|17.42|0
1731513690000|2024-11-13 16:01:30|19.62|17.42|19.64|17.44|19.65|17.45|19.61|17.41|0
1731513700000|2024-11-13 16:01:40|19.65|17.45|19.63|17.43|19.65|17.45|19.61|17.41|0
1731513710000|2024-11-13 16:01:50|19.64|17.44|19.67|17.47|19.67|17.47|19.63|17.43|0
1731513720000|2024-11-13 16:02:00|19.7|17.5|19.65|17.45|19.7|17.5|19.65|17.45|0
1731513730000|2024-11-13 16:02:10|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1731513740000|2024-11-13 16:02:20|19.62|17.42|19.62|17.42|19.62|17.42|19.61|17.41|0
1731513750000|2024-11-13 16:02:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1731513760000|2024-11-13 16:02:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731513770000|2024-11-13 16:02:50|19.61|17.41|19.63|17.43|19.63|17.43|19.6|17.4|0
1731513780000|2024-11-13 16:03:00|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731513790000|2024-11-13 16:03:10|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1731513800000|2024-11-13 16:03:20|19.62|17.42|19.6|17.4|19.62|17.42|19.59|17.39|0
1731513810000|2024-11-13 16:03:30|19.59|17.39|19.57|17.37|19.59|17.39|19.57|17.37|0
1731513820000|2024-11-13 16:03:40|19.56|17.36|19.6|17.4|19.6|17.4|19.56|17.36|0
1731513830000|2024-11-13 16:03:50|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1731513840000|2024-11-13 16:04:00|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1731513850000|2024-11-13 16:04:10|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1731513860000|2024-11-13 16:04:20|19.64|17.44|19.63|17.43|19.64|17.44|19.62|17.42|0
1731513870000|2024-11-13 16:04:30|19.64|17.44|19.68|17.48|19.68|17.48|19.64|17.44|0
1731513880000|2024-11-13 16:04:40|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731513890000|2024-11-13 16:04:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731513900000|2024-11-13 16:05:00|19.71|17.51|19.78|17.58|19.78|17.58|19.71|17.51|0
1731513910000|2024-11-13 16:05:10|19.79|17.59|19.78|17.58|19.79|17.59|19.77|17.57|0
1731513920000|2024-11-13 16:05:20|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731513930000|2024-11-13 16:05:30|19.82|17.62|19.79|17.59|19.82|17.62|19.79|17.59|0
1731513940000|2024-11-13 16:05:40|19.78|17.58|19.79|17.59|19.79|17.59|19.76|17.56|0
1731513950000|2024-11-13 16:05:50|19.82|17.62|19.82|17.62|19.82|17.62|19.8|17.6|0
1731513960000|2024-11-13 16:06:00|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1731513970000|2024-11-13 16:06:10|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1731513980000|2024-11-13 16:06:20|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1731513990000|2024-11-13 16:06:30|19.77|17.57|19.74|17.54|19.77|17.57|19.74|17.54|0
1731514000000|2024-11-13 16:06:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1731514010000|2024-11-13 16:06:50|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1731514020000|2024-11-13 16:07:00|19.77|17.57|19.78|17.58|19.8|17.6|19.77|17.57|0
1731514030000|2024-11-13 16:07:10|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1731514040000|2024-11-13 16:07:20|19.77|17.57|19.75|17.55|19.79|17.59|19.75|17.55|0
1731514050000|2024-11-13 16:07:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1731514060000|2024-11-13 16:07:40|19.78|17.58|19.74|17.54|19.78|17.58|19.74|17.54|0
1731514070000|2024-11-13 16:07:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731514080000|2024-11-13 16:08:00|19.71|17.51|19.66|17.46|19.71|17.51|19.66|17.46|0
1731514090000|2024-11-13 16:08:10|19.7|17.5|19.66|17.46|19.7|17.5|19.66|17.46|0
1731514100000|2024-11-13 16:08:20|19.68|17.48|19.65|17.45|19.68|17.48|19.65|17.45|0
1731514110000|2024-11-13 16:08:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1731514120000|2024-11-13 16:08:40|19.65|17.45|19.65|17.45|19.65|17.45|19.63|17.43|0
1731514130000|2024-11-13 16:08:50|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1731514140000|2024-11-13 16:09:00|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1731514150000|2024-11-13 16:09:10|19.6|17.4|19.57|17.37|19.6|17.4|19.57|17.37|0
1731514160000|2024-11-13 16:09:20|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1731514170000|2024-11-13 16:09:30|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731514180000|2024-11-13 16:09:40|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731514190000|2024-11-13 16:09:50|19.53|17.33|19.52|17.32|19.53|17.33|19.48|17.28|0
1731514200000|2024-11-13 16:10:00|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1731514210000|2024-11-13 16:10:10|19.54|17.34|19.57|17.37|19.57|17.37|19.54|17.34|0
1731514220000|2024-11-13 16:10:20|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1731514230000|2024-11-13 16:10:30|19.61|17.41|19.6|17.4|19.61|17.41|19.58|17.38|0
1731514240000|2024-11-13 16:10:40|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731514250000|2024-11-13 16:10:50|19.6|17.4|19.58|17.38|19.6|17.4|19.57|17.37|0
1731514260000|2024-11-13 16:11:00|19.6|17.4|19.56|17.36|19.6|17.4|19.56|17.36|0
1731514270000|2024-11-13 16:11:10|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731514280000|2024-11-13 16:11:20|19.55|17.35|19.56|17.36|19.57|17.37|19.55|17.35|0
1731514290000|2024-11-13 16:11:30|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731514300000|2024-11-13 16:11:40|19.55|17.35|19.55|17.35|19.57|17.37|19.55|17.35|0
1731514310000|2024-11-13 16:11:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731514320000|2024-11-13 16:12:00|19.55|17.35|19.49|17.29|19.55|17.35|19.49|17.29|0
1731514330000|2024-11-13 16:12:10|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731514340000|2024-11-13 16:12:20|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731514350000|2024-11-13 16:12:30|19.47|17.27|19.52|17.32|19.52|17.32|19.47|17.27|0
1731514360000|2024-11-13 16:12:40|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731514370000|2024-11-13 16:12:50|19.5|17.3|19.48|17.28|19.52|17.32|19.48|17.28|0
1731514380000|2024-11-13 16:13:00|19.49|17.29|19.49|17.29|19.5|17.3|19.49|17.29|0
1731514390000|2024-11-13 16:13:10|19.48|17.28|19.46|17.26|19.5|17.3|19.46|17.26|0
1731514400000|2024-11-13 16:13:20|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731514410000|2024-11-13 16:13:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731514420000|2024-11-13 16:13:40|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731514430000|2024-11-13 16:13:50|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731514440000|2024-11-13 16:14:00|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731514450000|2024-11-13 16:14:10|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731514460000|2024-11-13 16:14:20|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1731514470000|2024-11-13 16:14:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731514480000|2024-11-13 16:14:40|19.54|17.34|19.5|17.3|19.54|17.34|19.5|17.3|0
1731514490000|2024-11-13 16:14:50|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1731514500000|2024-11-13 16:15:00|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731514510000|2024-11-13 16:15:10|19.5|17.3|19.49|17.29|19.51|17.31|19.49|17.29|0
1731514520000|2024-11-13 16:15:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731514530000|2024-11-13 16:15:30|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1731514540000|2024-11-13 16:15:40|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1731514550000|2024-11-13 16:15:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731514560000|2024-11-13 16:16:00|19.44|17.24|19.49|17.29|19.49|17.29|19.44|17.24|0
1731514570000|2024-11-13 16:16:10|19.5|17.3|19.49|17.29|19.5|17.3|19.48|17.28|0
1731514580000|2024-11-13 16:16:20|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731514590000|2024-11-13 16:16:30|19.48|17.28|19.49|17.29|19.5|17.3|19.48|17.28|0
1731514600000|2024-11-13 16:16:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731514610000|2024-11-13 16:16:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731514620000|2024-11-13 16:17:00|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731514630000|2024-11-13 16:17:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731514640000|2024-11-13 16:17:20|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1731514650000|2024-11-13 16:17:30|19.53|17.33|19.5|17.3|19.53|17.33|19.5|17.3|0
1731514660000|2024-11-13 16:17:40|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1731514670000|2024-11-13 16:17:50|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731514680000|2024-11-13 16:18:00|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1731514690000|2024-11-13 16:18:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731514700000|2024-11-13 16:18:20|19.52|17.32|19.55|17.35|19.55|17.35|19.52|17.32|0
1731514710000|2024-11-13 16:18:30|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731514720000|2024-11-13 16:18:40|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731514730000|2024-11-13 16:18:50|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731514740000|2024-11-13 16:19:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731514750000|2024-11-13 16:19:10|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1731514760000|2024-11-13 16:19:20|19.47|17.27|19.45|17.25|19.47|17.27|19.44|17.24|0
1731514770000|2024-11-13 16:19:30|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1731514780000|2024-11-13 16:19:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731514790000|2024-11-13 16:19:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731514800000|2024-11-13 16:20:00|19.47|17.27|19.43|17.23|19.47|17.27|19.4|17.2|0
1731514810000|2024-11-13 16:20:10|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1731514820000|2024-11-13 16:20:20|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731514830000|2024-11-13 16:20:30|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731514840000|2024-11-13 16:20:40|19.54|17.34|19.54|17.34|19.54|17.34|19.52|17.32|0
1731514850000|2024-11-13 16:20:50|19.51|17.31|19.49|17.29|19.51|17.31|19.48|17.28|0
1731514860000|2024-11-13 16:21:00|19.48|17.28|19.47|17.27|19.49|17.29|19.47|17.27|0
1731514870000|2024-11-13 16:21:10|19.46|17.26|19.42|17.22|19.46|17.26|19.42|17.22|0
1731514880000|2024-11-13 16:21:20|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731514890000|2024-11-13 16:21:30|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1731514900000|2024-11-13 16:21:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731514910000|2024-11-13 16:21:50|19.4|17.2|19.43|17.23|19.43|17.23|19.4|17.2|0
1731514920000|2024-11-13 16:22:00|19.47|17.27|19.51|17.31|19.51|17.31|19.47|17.27|0
1731514930000|2024-11-13 16:22:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731514940000|2024-11-13 16:22:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731514950000|2024-11-13 16:22:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731514960000|2024-11-13 16:22:40|19.54|17.34|19.52|17.32|19.54|17.34|19.51|17.31|0
1731514970000|2024-11-13 16:22:50|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1731514980000|2024-11-13 16:23:00|19.52|17.32|19.52|17.32|19.54|17.34|19.51|17.31|0
1731514990000|2024-11-13 16:23:10|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731515000000|2024-11-13 16:23:20|19.55|17.35|19.52|17.32|19.56|17.36|19.52|17.32|0
1731515010000|2024-11-13 16:23:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731515020000|2024-11-13 16:23:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731515030000|2024-11-13 16:23:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731515040000|2024-11-13 16:24:00|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731515050000|2024-11-13 16:24:10|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731515060000|2024-11-13 16:24:20|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731515090000|2024-11-13 16:24:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731515100000|2024-11-13 16:25:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731515110000|2024-11-13 16:25:10|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1731515120000|2024-11-13 16:25:20|19.39|17.21|19.41|17.21|19.41|17.21|19.39|17.19|0
1731515130000|2024-11-13 16:25:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731515140000|2024-11-13 16:25:40|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1731515150000|2024-11-13 16:25:50|19.38|17.18|19.36|17.17|19.39|17.18|19.36|17.17|0
1731515160000|2024-11-13 16:26:00|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1731515170000|2024-11-13 16:26:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731515180000|2024-11-13 16:26:20|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731515190000|2024-11-13 16:26:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731515200000|2024-11-13 16:26:40|19.41|17.21|19.37|17.18|19.41|17.21|19.37|17.18|0
1731515210000|2024-11-13 16:26:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731515220000|2024-11-13 16:27:00|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1731515230000|2024-11-13 16:27:10|19.38|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1731515240000|2024-11-13 16:27:20|19.37|17.18|19.37|17.18|19.39|17.19|19.37|17.18|0
1731515250000|2024-11-13 16:27:30|19.36|17.17|19.3|17.12|19.36|17.17|19.3|17.12|0
1731515260000|2024-11-13 16:27:40|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1731515270000|2024-11-13 16:27:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731515280000|2024-11-13 16:28:00|19.28|17.1|19.2|17.02|19.28|17.1|19.2|17.02|0
1731515290000|2024-11-13 16:28:10|19.22|17.04|19.27|17.09|19.27|17.09|19.22|17.04|0
1731515300000|2024-11-13 16:28:20|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731515310000|2024-11-13 16:28:30|19.24|17.06|19.22|17.04|19.24|17.06|19.22|17.04|0
1731515320000|2024-11-13 16:28:40|19.2|17.02|19.2|17.02|19.21|17.03|19.2|17.02|0
1731515330000|2024-11-13 16:28:50|19.18|17.01|19.17|17|19.19|17.02|19.17|17|0
1731515340000|2024-11-13 16:29:00|19.16|16.99|19.18|17.01|19.2|17.02|19.16|16.99|0
1731515350000|2024-11-13 16:29:10|19.2|17.02|19.21|17.03|19.21|17.03|19.2|17.02|0
1731515360000|2024-11-13 16:29:20|19.22|17.04|19.24|17.06|19.25|17.08|19.22|17.04|0
1731515370000|2024-11-13 16:29:30|19.23|17.05|19.22|17.04|19.23|17.05|19.21|17.03|0
1731515380000|2024-11-13 16:29:40|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731515390000|2024-11-13 16:29:50|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1731515400000|2024-11-13 16:30:00|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731515410000|2024-11-13 16:30:10|19.2|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1731515420000|2024-11-13 16:30:20|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731515430000|2024-11-13 16:30:30|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731515440000|2024-11-13 16:30:40|19.17|17|19.2|17.02|19.2|17.02|19.17|17|0
1731515450000|2024-11-13 16:30:50|19.21|17.03|19.16|16.99|19.21|17.03|19.16|16.99|0
1731515460000|2024-11-13 16:31:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1731515470000|2024-11-13 16:31:10|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731515480000|2024-11-13 16:31:20|19.16|16.99|19.52|17.32|19.53|17.33|19.15|16.98|0
1731515490000|2024-11-13 16:31:30|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731515500000|2024-11-13 16:31:40|19.53|17.33|19.35|17.16|19.53|17.33|19.34|17.15|0
1731515510000|2024-11-13 16:31:50|19.34|17.15|19.33|17.14|19.35|17.16|19.33|17.14|0
1731515520000|2024-11-13 16:32:00|19.34|17.15|19.38|17.18|19.39|17.19|19.34|17.15|0
1731515530000|2024-11-13 16:32:10|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731515540000|2024-11-13 16:32:20|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731515550000|2024-11-13 16:32:30|19.4|17.2|19.38|17.18|19.4|17.2|19.38|17.18|0
1731515560000|2024-11-13 16:32:40|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1731515570000|2024-11-13 16:32:50|19.36|17.17|19.39|17.19|19.39|17.19|19.36|17.17|0
1731515580000|2024-11-13 16:33:00|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1731515590000|2024-11-13 16:33:10|19.42|17.23|19.45|17.25|19.45|17.25|19.42|17.23|0
1731515600000|2024-11-13 16:33:20|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1731515610000|2024-11-13 16:33:30|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1731515620000|2024-11-13 16:33:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731515630000|2024-11-13 16:33:50|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731515640000|2024-11-13 16:34:00|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1731515650000|2024-11-13 16:34:10|19.47|17.27|19.51|17.31|19.51|17.31|19.47|17.27|0
1731515660000|2024-11-13 16:34:20|19.5|17.3|19.51|17.31|19.51|17.31|19.49|17.29|0
1731515670000|2024-11-13 16:34:30|19.49|17.29|19.45|17.25|19.49|17.29|19.45|17.25|0
1731515680000|2024-11-13 16:34:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731515690000|2024-11-13 16:34:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731515700000|2024-11-13 16:35:00|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731515710000|2024-11-13 16:35:10|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.19|0
1731515720000|2024-11-13 16:35:20|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731515730000|2024-11-13 16:35:30|19.39|17.19|19.35|17.16|19.39|17.19|19.35|17.16|0
1731515740000|2024-11-13 16:35:40|19.36|17.17|19.39|17.19|19.39|17.19|19.36|17.17|0
1731515750000|2024-11-13 16:35:50|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.18|0
1731515760000|2024-11-13 16:36:00|19.38|17.18|19.34|17.15|19.38|17.18|19.34|17.15|0
1731515770000|2024-11-13 16:36:10|19.33|17.14|19.3|17.12|19.33|17.14|19.3|17.12|0
1731515780000|2024-11-13 16:36:20|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1731515790000|2024-11-13 16:36:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731515810000|2024-11-13 16:36:50|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1731515820000|2024-11-13 16:37:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731515830000|2024-11-13 16:37:10|19.35|17.16|19.38|17.18|19.39|17.19|19.35|17.16|0
1731515840000|2024-11-13 16:37:20|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1731515850000|2024-11-13 16:37:30|19.39|17.18|19.35|17.16|19.39|17.18|19.35|17.16|0
1731515860000|2024-11-13 16:37:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731515870000|2024-11-13 16:37:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731515880000|2024-11-13 16:38:00|19.34|17.15|19.38|17.18|19.38|17.18|19.34|17.15|0
1731515890000|2024-11-13 16:38:10|19.39|17.19|19.42|17.22|19.42|17.22|19.39|17.19|0
1731515900000|2024-11-13 16:38:20|19.43|17.23|19.43|17.23|19.45|17.25|19.43|17.23|0
1731515910000|2024-11-13 16:38:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731515920000|2024-11-13 16:38:40|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731515930000|2024-11-13 16:38:50|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1731515940000|2024-11-13 16:39:00|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1731515950000|2024-11-13 16:39:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731515960000|2024-11-13 16:39:20|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1731515970000|2024-11-13 16:39:30|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731515980000|2024-11-13 16:39:40|19.58|17.38|19.59|17.39|19.6|17.4|19.57|17.37|0
1731515990000|2024-11-13 16:39:50|19.55|17.35|19.56|17.36|19.56|17.36|19.52|17.32|0
1731516000000|2024-11-13 16:40:00|19.55|17.35|19.51|17.31|19.55|17.35|19.51|17.31|0
1731516010000|2024-11-13 16:40:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1731516020000|2024-11-13 16:40:20|19.51|17.31|19.58|17.38|19.58|17.38|19.49|17.29|0
1731516030000|2024-11-13 16:40:30|19.61|17.41|19.57|17.37|19.61|17.41|19.57|17.37|0
1731516040000|2024-11-13 16:40:40|19.55|17.35|19.57|17.37|19.57|17.37|19.55|17.35|0
1731516050000|2024-11-13 16:40:50|19.58|17.38|19.63|17.43|19.63|17.43|19.57|17.37|0
1731516060000|2024-11-13 16:41:00|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731516070000|2024-11-13 16:41:10|19.63|17.43|19.65|17.45|19.66|17.46|19.63|17.43|0
1731516080000|2024-11-13 16:41:20|19.64|17.44|19.65|17.45|19.67|17.47|19.64|17.44|0
1731516090000|2024-11-13 16:41:30|19.66|17.46|19.66|17.46|19.66|17.46|19.63|17.43|0
1731516100000|2024-11-13 16:41:40|19.65|17.45|19.65|17.45|19.66|17.46|19.65|17.45|0
1731516110000|2024-11-13 16:41:50|19.63|17.43|19.57|17.37|19.63|17.43|19.57|17.37|0
1731516120000|2024-11-13 16:42:00|19.56|17.36|19.57|17.37|19.57|17.37|19.55|17.35|0
1731516130000|2024-11-13 16:42:10|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1731516140000|2024-11-13 16:42:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731516150000|2024-11-13 16:42:30|19.6|17.4|19.64|17.44|19.64|17.44|19.6|17.4|0
1731516160000|2024-11-13 16:42:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1731516170000|2024-11-13 16:42:50|19.64|17.44|19.72|17.52|19.72|17.52|19.64|17.44|0
1731516180000|2024-11-13 16:43:00|19.76|17.56|19.69|17.49|19.76|17.56|19.69|17.49|0
1731516190000|2024-11-13 16:43:10|19.68|17.48|19.69|17.49|19.69|17.49|19.67|17.47|0
1731516200000|2024-11-13 16:43:20|19.71|17.51|19.7|17.5|19.73|17.53|19.7|17.5|0
1731516210000|2024-11-13 16:43:30|19.69|17.49|19.7|17.5|19.73|17.53|19.67|17.47|0
1731516220000|2024-11-13 16:43:40|19.72|17.52|19.7|17.5|19.73|17.53|19.7|17.5|0
1731516230000|2024-11-13 16:43:50|19.68|17.48|19.69|17.49|19.69|17.49|19.67|17.47|0
1731516240000|2024-11-13 16:44:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1731516250000|2024-11-13 16:44:10|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1731516260000|2024-11-13 16:44:20|19.72|17.52|19.73|17.53|19.74|17.54|19.72|17.52|0
1731516270000|2024-11-13 16:44:30|19.72|17.52|19.71|17.51|19.72|17.52|19.68|17.48|0
1731516280000|2024-11-13 16:44:40|19.72|17.52|19.7|17.5|19.74|17.54|19.7|17.5|0
1731516300000|2024-11-13 16:45:00|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1731516310000|2024-11-13 16:45:10|19.65|17.45|19.62|17.42|19.65|17.45|19.62|17.42|0
1731516320000|2024-11-13 16:45:20|19.61|17.41|19.57|17.37|19.61|17.41|19.57|17.37|0
1731516330000|2024-11-13 16:45:30|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731516340000|2024-11-13 16:45:40|19.58|17.38|19.51|17.31|19.58|17.38|19.51|17.31|0
1731516350000|2024-11-13 16:45:50|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731516360000|2024-11-13 16:46:00|19.5|17.3|19.54|17.34|19.54|17.34|19.5|17.3|0
1731516370000|2024-11-13 16:46:10|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731516380000|2024-11-13 16:46:20|19.49|17.29|19.46|17.26|19.5|17.3|19.46|17.26|0
1731516390000|2024-11-13 16:46:30|19.45|17.25|19.41|17.21|19.45|17.25|19.41|17.21|0
1731516400000|2024-11-13 16:46:40|19.4|17.2|19.41|17.21|19.43|17.23|19.4|17.2|0
1731516410000|2024-11-13 16:46:50|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1731516420000|2024-11-13 16:47:00|19.37|17.18|19.35|17.16|19.38|17.19|19.35|17.16|0
1731516430000|2024-11-13 16:47:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731516440000|2024-11-13 16:47:20|19.31|17.13|19.31|17.13|19.33|17.14|19.31|17.13|0
1731516450000|2024-11-13 16:47:30|19.33|17.14|19.37|17.18|19.37|17.18|19.33|17.14|0
1731516460000|2024-11-13 16:47:40|19.36|17.17|19.35|17.16|19.36|17.17|19.34|17.15|0
1731516470000|2024-11-13 16:47:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731516480000|2024-11-13 16:48:00|19.36|17.17|19.4|17.2|19.4|17.2|19.36|17.17|0
1731516490000|2024-11-13 16:48:10|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1731516500000|2024-11-13 16:48:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731516510000|2024-11-13 16:48:30|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731516520000|2024-11-13 16:48:40|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731516530000|2024-11-13 16:48:50|19.42|17.22|19.41|17.21|19.42|17.22|19.39|17.2|0
1731516540000|2024-11-13 16:49:00|19.4|17.2|19.36|17.17|19.4|17.2|19.36|17.17|0
1731516550000|2024-11-13 16:49:10|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1731516570000|2024-11-13 16:49:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731516580000|2024-11-13 16:49:40|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1731516590000|2024-11-13 16:49:50|19.4|17.2|19.36|17.17|19.4|17.2|19.36|17.17|0
1731516600000|2024-11-13 16:50:00|19.37|17.18|19.42|17.22|19.42|17.22|19.37|17.18|0
1731516610000|2024-11-13 16:50:10|19.38|17.19|19.38|17.19|19.4|17.2|19.38|17.19|0
1731516620000|2024-11-13 16:50:20|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731516630000|2024-11-13 16:50:30|19.34|17.15|19.35|17.16|19.35|17.16|19.31|17.13|0
1731516640000|2024-11-13 16:50:40|19.34|17.15|19.32|17.14|19.35|17.16|19.32|17.14|0
1731516650000|2024-11-13 16:50:50|19.34|17.15|19.32|17.14|19.35|17.16|19.32|17.14|0
1731516660000|2024-11-13 16:51:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731516670000|2024-11-13 16:51:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731516680000|2024-11-13 16:51:20|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.14|0
1731516690000|2024-11-13 16:51:30|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731516700000|2024-11-13 16:51:40|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1731516710000|2024-11-13 16:51:50|19.32|17.14|19.35|17.16|19.35|17.16|19.32|17.14|0
1731516720000|2024-11-13 16:52:00|19.34|17.15|19.32|17.14|19.34|17.15|19.32|17.14|0
1731516730000|2024-11-13 16:52:10||17.13||17.14||17.14||17.13|0
1731516740000|2024-11-13 16:52:20||17.13||17.14||17.14||17.13|0
1731516750000|2024-11-13 16:52:30|19.31|17.13|19.31|17.13|19.31|17.14|19.31|17.13|0
1731516760000|2024-11-13 16:52:40|19.32|17.11|19.27|17.08|19.32|17.11|19.27|17.08|0
1731516770000|2024-11-13 16:52:50|19.29|17.11|19.37|17.18|19.37|17.18|19.29|17.11|0
1731516780000|2024-11-13 16:53:00|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731516790000|2024-11-13 16:53:10|19.33|17.14|19.35|17.16|19.36|17.17|19.33|17.14|0
1731516800000|2024-11-13 16:53:20|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731516810000|2024-11-13 16:53:30|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1731516820000|2024-11-13 16:53:40|19.38|17.19|19.36|17.17|19.38|17.19|19.35|17.16|0
1731516830000|2024-11-13 16:53:50|19.37|17.18|19.37|17.17|19.38|17.19|19.37|17.17|0
1731516840000|2024-11-13 16:54:00|19.36|17.18|19.34|17.15|19.37|17.18|19.34|17.15|0
1731516850000|2024-11-13 16:54:10|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1731516860000|2024-11-13 16:54:20|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1731516870000|2024-11-13 16:54:30|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731516880000|2024-11-13 16:54:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731516890000|2024-11-13 16:54:50|19.32|17.14|19.32|17.14|19.32|17.14|19.31|17.13|0
1731516900000|2024-11-13 16:55:00|19.31|17.13|19.32|17.14|19.34|17.15|19.31|17.13|0
1731516910000|2024-11-13 16:55:10|19.34|17.15|19.34|17.15|19.36|17.17|19.34|17.15|0
1731516920000|2024-11-13 16:55:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731516930000|2024-11-13 16:55:30|19.37|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1731516940000|2024-11-13 16:55:40|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1731516950000|2024-11-13 16:55:50|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731516960000|2024-11-13 16:56:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731516970000|2024-11-13 16:56:10|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731516980000|2024-11-13 16:56:20|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1731516990000|2024-11-13 16:56:30|19.36|17.17|19.4|17.2|19.41|17.21|19.36|17.17|0
1731517000000|2024-11-13 16:56:40|19.39|17.21|19.41|17.21|19.41|17.21|19.39|17.21|0
1731517010000|2024-11-13 16:56:50|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1731517020000|2024-11-13 16:57:00|19.49|17.29|19.53|17.33|19.53|17.33|19.49|17.29|0
1731517030000|2024-11-13 16:57:10|19.52|17.32|19.53|17.33|19.54|17.34|19.52|17.32|0
1731517040000|2024-11-13 16:57:20|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1731517050000|2024-11-13 16:57:30|19.45|17.25|19.46|17.26|19.46|17.26|19.44|17.24|0
1731517060000|2024-11-13 16:57:40|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731517070000|2024-11-13 16:57:50|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1731517080000|2024-11-13 16:58:00|19.43|17.23|19.44|17.24|19.45|17.25|19.43|17.23|0
1731517090000|2024-11-13 16:58:10|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1731517100000|2024-11-13 16:58:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731517110000|2024-11-13 16:58:30|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731517120000|2024-11-13 16:58:40|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1731517130000|2024-11-13 16:58:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731517140000|2024-11-13 16:59:00|19.39|17.19|19.38|17.19|19.39|17.2|19.38|17.19|0
1731517150000|2024-11-13 16:59:10|19.36|17.17|19.32|17.14|19.36|17.17|19.32|17.14|0
1731517160000|2024-11-13 16:59:20|19.31|17.12|19.32|17.14|19.32|17.14|19.31|17.12|0
1731517170000|2024-11-13 16:59:30|19.31|17.12|19.33|17.15|19.33|17.15|19.31|17.12|0
1731517180000|2024-11-13 16:59:40|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731517190000|2024-11-13 16:59:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731517200000|2024-11-13 17:00:00|19.38|17.19|19.41|17.21|19.42|17.22|19.38|17.19|0
1731517210000|2024-11-13 17:00:10|19.42|17.22|19.42|17.22|19.43|17.23|19.41|17.21|0
1731517220000|2024-11-13 17:00:20|19.43|17.23|19.37|17.18|19.43|17.23|19.37|17.18|0
1731517230000|2024-11-13 17:00:30|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1731517240000|2024-11-13 17:00:40|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731517250000|2024-11-13 17:00:50|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1731517260000|2024-11-13 17:01:00|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1731517270000|2024-11-13 17:01:10|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1731517280000|2024-11-13 17:01:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731517290000|2024-11-13 17:01:30|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731517300000|2024-11-13 17:01:40|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731517310000|2024-11-13 17:01:50|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1731517320000|2024-11-13 17:02:00|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731517330000|2024-11-13 17:02:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731517340000|2024-11-13 17:02:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731517350000|2024-11-13 17:02:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731517360000|2024-11-13 17:02:40|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1731517370000|2024-11-13 17:02:50|19.37|17.18|19.33|17.14|19.37|17.18|19.33|17.14|0
1731517380000|2024-11-13 17:03:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731517390000|2024-11-13 17:03:10|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.11|0
1731517400000|2024-11-13 17:03:20|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1731517420000|2024-11-13 17:03:40|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1731517430000|2024-11-13 17:03:50|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1731517440000|2024-11-13 17:04:00|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731517450000|2024-11-13 17:04:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731517460000|2024-11-13 17:04:20|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1731517470000|2024-11-13 17:04:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731517480000|2024-11-13 17:04:40|19.37|17.18|19.39|17.2|19.39|17.2|19.37|17.18|0
1731517490000|2024-11-13 17:04:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731517500000|2024-11-13 17:05:00|19.38|17.19|19.33|17.14|19.38|17.19|19.33|17.14|0
1731517510000|2024-11-13 17:05:10|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731517520000|2024-11-13 17:05:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731517530000|2024-11-13 17:05:30|19.36|17.17|19.32|17.13|19.36|17.17|19.32|17.13|0
1731517540000|2024-11-13 17:05:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731517550000|2024-11-13 17:05:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731517560000|2024-11-13 17:06:00|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.11|0
1731517570000|2024-11-13 17:06:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731517580000|2024-11-13 17:06:20|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731517590000|2024-11-13 17:06:30|19.31|17.12|19.13|16.97|19.31|17.12|19.13|16.97|0
1731517600000|2024-11-13 17:06:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1731517610000|2024-11-13 17:06:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731517620000|2024-11-13 17:07:00|18.94|16.8|18.89|16.76|18.94|16.8|18.89|16.76|0
1731517630000|2024-11-13 17:07:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1731517640000|2024-11-13 17:07:20|18.87|16.74|18.87|16.74|18.89|16.76|18.87|16.74|0
1731517650000|2024-11-13 17:07:30|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1731517660000|2024-11-13 17:07:40|18.87|16.74|18.89|16.76|18.89|16.76|18.87|16.74|0
1731517670000|2024-11-13 17:07:50|18.88|16.75|18.87|16.73|18.88|16.75|18.87|16.73|0
1731517680000|2024-11-13 17:08:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731517690000|2024-11-13 17:08:10|18.82|16.69|18.84|16.7|18.86|16.72|18.82|16.69|0
1731517700000|2024-11-13 17:08:20|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1731517710000|2024-11-13 17:08:30|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1731517720000|2024-11-13 17:08:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731517730000|2024-11-13 17:08:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731517740000|2024-11-13 17:09:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731517750000|2024-11-13 17:09:10|18.79|16.66|18.73|16.61|18.79|16.66|18.73|16.61|0
1731517760000|2024-11-13 17:09:20|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1731517770000|2024-11-13 17:09:30|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1731517780000|2024-11-13 17:09:40|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1731517790000|2024-11-13 17:09:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731517800000|2024-11-13 17:10:00|18.85|16.71|18.8|16.67|18.86|16.72|18.8|16.67|0
1731517810000|2024-11-13 17:10:10|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1731517820000|2024-11-13 17:10:20|18.78|16.65|18.77|16.64|18.78|16.65|18.75|16.63|0
1731517830000|2024-11-13 17:10:30|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1731517840000|2024-11-13 17:10:40|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731517850000|2024-11-13 17:10:50|18.81|16.68|18.71|16.59|18.81|16.68|18.71|16.59|0
1731517860000|2024-11-13 17:11:00|18.74|16.62|18.72|16.6|18.75|16.63|18.72|16.6|0
1731517870000|2024-11-13 17:11:10|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1731517880000|2024-11-13 17:11:20|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1731517890000|2024-11-13 17:11:30||16.59||16.6||16.6||16.59|0
1731517900000|2024-11-13 17:11:40||16.59||16.59||16.59||16.59|0
1731517910000|2024-11-13 17:11:50|18.69|16.57|18.67|16.56|18.69|16.57|18.66|16.55|0
1731517920000|2024-11-13 17:12:00|18.69|16.57|18.7|16.58|18.71|16.59|18.69|16.57|0
1731517930000|2024-11-13 17:12:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731517940000|2024-11-13 17:12:20|18.67|16.56|18.67|16.56|18.67|16.56|18.65|16.54|0
1731517950000|2024-11-13 17:12:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731517960000|2024-11-13 17:12:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1731517970000|2024-11-13 17:12:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731517990000|2024-11-13 17:13:10|18.65|16.54|18.7|16.58|18.7|16.58|18.65|16.54|0
1731518000000|2024-11-13 17:13:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731518010000|2024-11-13 17:13:30|18.74|16.62|18.75|16.63|18.77|16.64|18.74|16.62|0
1731518020000|2024-11-13 17:13:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731518040000|2024-11-13 17:14:00|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1731518050000|2024-11-13 17:14:10|18.78|16.65|18.74|16.62|18.78|16.65|18.74|16.62|0
1731518060000|2024-11-13 17:14:20|18.75|16.63|18.73|16.61|18.75|16.63|18.73|16.61|0
1731518070000|2024-11-13 17:14:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731518080000|2024-11-13 17:14:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731518090000|2024-11-13 17:14:50|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731518100000|2024-11-13 17:15:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731518110000|2024-11-13 17:15:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731518120000|2024-11-13 17:15:20|18.68|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1731518130000|2024-11-13 17:15:30|18.64|16.53|18.66|16.55|18.66|16.55|18.62|16.51|0
1731518140000|2024-11-13 17:15:40|18.65|16.54|18.66|16.55|18.66|16.55|18.64|16.53|0
1731518150000|2024-11-13 17:15:50|18.65|16.54|18.64|16.53|18.66|16.55|18.64|16.53|0
1731518160000|2024-11-13 17:16:00|18.65|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1731518170000|2024-11-13 17:16:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731518180000|2024-11-13 17:16:20|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731518190000|2024-11-13 17:16:30|18.63|16.52|18.58|16.48|18.63|16.52|18.58|16.48|0
1731518200000|2024-11-13 17:16:40|18.62|16.51|18.63|16.52|18.63|16.52|18.59|16.49|0
1731518210000|2024-11-13 17:16:50|18.62|16.51|18.59|16.49|18.62|16.51|18.59|16.49|0
1731518220000|2024-11-13 17:17:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1731518230000|2024-11-13 17:17:10|18.59|16.49|18.63|16.52|18.63|16.52|18.59|16.49|0
1731518240000|2024-11-13 17:17:20|18.6|16.5|18.62|16.51|18.63|16.52|18.6|16.5|0
1731518250000|2024-11-13 17:17:30|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1731518260000|2024-11-13 17:17:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731518270000|2024-11-13 17:17:50|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731518280000|2024-11-13 17:18:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731518290000|2024-11-13 17:18:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1731518300000|2024-11-13 17:18:20|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1731518310000|2024-11-13 17:18:30|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1731518320000|2024-11-13 17:18:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731518330000|2024-11-13 17:18:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731518340000|2024-11-13 17:19:00|18.71|16.59|18.74|16.62|18.74|16.62|18.71|16.59|0
1731518360000|2024-11-13 17:19:20|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1731518370000|2024-11-13 17:19:30|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1731518380000|2024-11-13 17:19:40|18.79|16.66|18.78|16.65|18.8|16.67|18.78|16.65|0
1731518390000|2024-11-13 17:19:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731518400000|2024-11-13 17:20:00|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1731518410000|2024-11-13 17:20:10|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731518420000|2024-11-13 17:20:20|18.74|16.62|18.78|16.65|18.78|16.65|18.74|16.62|0
1731518430000|2024-11-13 17:20:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731518440000|2024-11-13 17:20:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731518450000|2024-11-13 17:20:50|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1731518460000|2024-11-13 17:21:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731518470000|2024-11-13 17:21:10|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1731518480000|2024-11-13 17:21:20|18.83|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1731518490000|2024-11-13 17:21:30|18.84|16.71|18.87|16.74|18.89|16.75|18.84|16.71|0
1731518500000|2024-11-13 17:21:40|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731518510000|2024-11-13 17:21:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731518520000|2024-11-13 17:22:00|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1731518530000|2024-11-13 17:22:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731518540000|2024-11-13 17:22:20|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1731518550000|2024-11-13 17:22:30|18.91|16.77|18.95|16.8|18.95|16.8|18.91|16.77|0
1731518560000|2024-11-13 17:22:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1731518570000|2024-11-13 17:22:50|18.9|16.76|18.93|16.78|18.93|16.78|18.88|16.74|0
1731518580000|2024-11-13 17:23:00|18.95|16.8|19.04|16.89|19.04|16.89|18.95|16.8|0
1731518590000|2024-11-13 17:23:10|18.98|16.83|18.96|16.81|18.98|16.83|18.95|16.8|0
1731518600000|2024-11-13 17:23:20|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1731518610000|2024-11-13 17:23:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731518620000|2024-11-13 17:23:40|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731518630000|2024-11-13 17:23:50|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1731518640000|2024-11-13 17:24:00|18.98|16.83|18.95|16.8|18.98|16.83|18.95|16.8|0
1731518650000|2024-11-13 17:24:10|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1731518660000|2024-11-13 17:24:20|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1731518670000|2024-11-13 17:24:30|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1731518680000|2024-11-13 17:24:40|18.94|16.79|18.94|16.79|18.95|16.8|18.94|16.79|0
1731518690000|2024-11-13 17:24:50|18.93|16.8|18.93|16.78|18.93|16.8|18.93|16.78|0
1731518700000|2024-11-13 17:25:00|18.91|16.79|18.88|16.74|18.91|16.79|18.88|16.74|0
1731518710000|2024-11-13 17:25:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731518720000|2024-11-13 17:25:20|18.91|16.77|18.93|16.78|18.93|16.78|18.9|16.76|0
1731518730000|2024-11-13 17:25:30|18.94|16.79|18.89|16.75|18.94|16.79|18.89|16.75|0
1731518740000|2024-11-13 17:25:40|18.88|16.74|18.88|16.74|18.9|16.76|18.88|16.74|0
1731518750000|2024-11-13 17:25:50|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1731518760000|2024-11-13 17:26:00|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1731518770000|2024-11-13 17:26:10|18.86|16.72|18.86|16.72|18.87|16.73|18.86|16.72|0
1731518780000|2024-11-13 17:26:20|18.84|16.71|18.8|16.67|18.84|16.71|18.8|16.67|0
1731518790000|2024-11-13 17:26:30|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1731518800000|2024-11-13 17:26:40|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1731518810000|2024-11-13 17:26:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.62|0
1731518820000|2024-11-13 17:27:00|18.76|16.64|18.81|16.68|18.81|16.68|18.76|16.64|0
1731518830000|2024-11-13 17:27:10|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1731518840000|2024-11-13 17:27:20|18.83|16.7|18.84|16.71|18.85|16.72|18.83|16.7|0
1731518850000|2024-11-13 17:27:30|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1731518860000|2024-11-13 17:27:40|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731518880000|2024-11-13 17:28:00|18.85|16.72|18.85|16.72|18.85|16.72|18.83|16.7|0
1731518890000|2024-11-13 17:28:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731518900000|2024-11-13 17:28:20|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731518910000|2024-11-13 17:28:30|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731518920000|2024-11-13 17:28:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731518930000|2024-11-13 17:28:50|18.86|16.73|18.88|16.74|18.88|16.74|18.85|16.72|0
1731518940000|2024-11-13 17:29:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1731518950000|2024-11-13 17:29:10|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731518960000|2024-11-13 17:29:20|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731518970000|2024-11-13 17:29:30|18.87|16.73|18.85|16.72|18.89|16.75|18.85|16.72|0
1731518980000|2024-11-13 17:29:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731518990000|2024-11-13 17:29:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731519000000|2024-11-13 17:30:00|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1731519010000|2024-11-13 17:30:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731519020000|2024-11-13 17:30:20|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1731519030000|2024-11-13 17:30:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731519040000|2024-11-13 17:30:40|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1731519050000|2024-11-13 17:30:50|18.87|16.73|18.9|16.76|18.9|16.76|18.87|16.73|0
1731519060000|2024-11-13 17:31:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731519070000|2024-11-13 17:31:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731519080000|2024-11-13 17:31:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731519090000|2024-11-13 17:31:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731519100000|2024-11-13 17:31:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731519110000|2024-11-13 17:31:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731519120000|2024-11-13 17:32:00|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1731519130000|2024-11-13 17:32:10|18.88|16.75|18.84|16.71|18.88|16.75|18.84|16.71|0
1731519140000|2024-11-13 17:32:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731519150000|2024-11-13 17:32:30|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1731519160000|2024-11-13 17:32:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731519170000|2024-11-13 17:32:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731519180000|2024-11-13 17:33:00|18.84|16.71|18.83|16.7|18.85|16.72|18.83|16.7|0
1731519190000|2024-11-13 17:33:10|18.85|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1731519200000|2024-11-13 17:33:20|18.83|16.7|18.83|16.7|18.83|16.7|18.81|16.68|0
1731519220000|2024-11-13 17:33:40|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731519230000|2024-11-13 17:33:50|18.78|16.66|18.81|16.68|18.81|16.68|18.78|16.66|0
1731519240000|2024-11-13 17:34:00|18.8|16.67|18.85|16.72|18.85|16.72|18.8|16.67|0
1731519250000|2024-11-13 17:34:10|18.84|16.71|18.85|16.72|18.85|16.72|18.83|16.7|0
1731519260000|2024-11-13 17:34:20|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1731519270000|2024-11-13 17:34:30|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731519280000|2024-11-13 17:34:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731519300000|2024-11-13 17:35:00|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1731519310000|2024-11-13 17:35:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731519320000|2024-11-13 17:35:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731519330000|2024-11-13 17:35:30|18.86|16.73|18.85|16.72|18.88|16.74|18.85|16.72|0
1731519340000|2024-11-13 17:35:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731519350000|2024-11-13 17:35:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731519360000|2024-11-13 17:36:00|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731519370000|2024-11-13 17:36:10|18.78|16.66|18.76|16.64|18.78|16.66|18.76|16.64|0
1731519380000|2024-11-13 17:36:20|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731519390000|2024-11-13 17:36:30|18.77|16.65|18.79|16.67|18.79|16.67|18.77|16.65|0
1731519400000|2024-11-13 17:36:40|18.8|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731519410000|2024-11-13 17:36:50|18.78|16.66|18.78|16.66|18.78|16.66|18.77|16.65|0
1731519420000|2024-11-13 17:37:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731519430000|2024-11-13 17:37:10|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731519440000|2024-11-13 17:37:20|18.79|16.67|18.77|16.65|18.79|16.67|18.77|16.65|0
1731519450000|2024-11-13 17:37:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.65|0
1731519460000|2024-11-13 17:37:40|18.79|16.67|18.82|16.69|18.82|16.69|18.79|16.67|0
1731519470000|2024-11-13 17:37:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731519480000|2024-11-13 17:38:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731519490000|2024-11-13 17:38:10|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731519500000|2024-11-13 17:38:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731519510000|2024-11-13 17:38:30|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731519520000|2024-11-13 17:38:40|18.79|16.67|18.76|16.64|18.79|16.67|18.76|16.64|0
1731519530000|2024-11-13 17:38:50|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731519540000|2024-11-13 17:39:00|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1731519550000|2024-11-13 17:39:10|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1731519560000|2024-11-13 17:39:20|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731519570000|2024-11-13 17:39:30|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1731519580000|2024-11-13 17:39:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731519590000|2024-11-13 17:39:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731519600000|2024-11-13 17:40:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731519610000|2024-11-13 17:40:10|18.75|16.63|18.71|16.59|18.75|16.63|18.71|16.59|0
1731519620000|2024-11-13 17:40:20|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1731519630000|2024-11-13 17:40:30|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731519640000|2024-11-13 17:40:40|18.78|16.66|18.74|16.61|18.78|16.66|18.74|16.61|0
1731519650000|2024-11-13 17:40:50|18.72|16.6|18.74|16.61|18.74|16.61|18.72|16.6|0
1731519660000|2024-11-13 17:41:00|18.72|16.6|18.7|16.58|18.72|16.6|18.68|16.56|0
1731519670000|2024-11-13 17:41:10|18.71|16.59|18.74|16.61|18.74|16.61|18.71|16.59|0
1731519680000|2024-11-13 17:41:20|18.75|16.62|18.74|16.61|18.75|16.62|18.74|16.61|0
1731519700000|2024-11-13 17:41:40|18.75|16.62|18.75|16.62|18.76|16.64|18.75|16.62|0
1731519710000|2024-11-13 17:41:50|18.76|16.64|18.78|16.66|18.79|16.67|18.76|16.64|0
1731519720000|2024-11-13 17:42:00|18.77|16.65|18.82|16.69|18.82|16.69|18.77|16.65|0
1731519730000|2024-11-13 17:42:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731519740000|2024-11-13 17:42:20|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1731519750000|2024-11-13 17:42:30|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731519760000|2024-11-13 17:42:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731519770000|2024-11-13 17:42:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731519780000|2024-11-13 17:43:00|18.84|16.71|18.85|16.72|18.85|16.72|18.83|16.7|0
1731519790000|2024-11-13 17:43:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731519800000|2024-11-13 17:43:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731519810000|2024-11-13 17:43:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731519820000|2024-11-13 17:43:40|18.82|16.69|18.79|16.67|18.82|16.69|18.79|16.67|0
1731519830000|2024-11-13 17:43:50|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1731519840000|2024-11-13 17:44:00|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731519850000|2024-11-13 17:44:10|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1731519860000|2024-11-13 17:44:20|18.87|16.74|18.87|16.74|18.91|16.77|18.87|16.74|0
1731519870000|2024-11-13 17:44:30|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731519880000|2024-11-13 17:44:40|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731519890000|2024-11-13 17:44:50|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1731519900000|2024-11-13 17:45:00|18.87|16.74|18.89|16.75|18.89|16.75|18.87|16.74|0
1731519910000|2024-11-13 17:45:10|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731519920000|2024-11-13 17:45:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731519930000|2024-11-13 17:45:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731519940000|2024-11-13 17:45:40|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1731519950000|2024-11-13 17:45:50|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731519960000|2024-11-13 17:46:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731519970000|2024-11-13 17:46:10|18.78|16.65|18.76|16.63|18.78|16.65|18.72|16.6|0
1731519980000|2024-11-13 17:46:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731519990000|2024-11-13 17:46:30|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1731520000000|2024-11-13 17:46:40|18.69|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1731520010000|2024-11-13 17:46:50|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731520020000|2024-11-13 17:47:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731520030000|2024-11-13 17:47:10|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1731520040000|2024-11-13 17:47:20|18.73|16.61|18.69|16.57|18.73|16.61|18.69|16.57|0
1731520050000|2024-11-13 17:47:30|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1731520060000|2024-11-13 17:47:40|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731520070000|2024-11-13 17:47:50|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731520080000|2024-11-13 17:48:00|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1731520090000|2024-11-13 17:48:10|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1731520100000|2024-11-13 17:48:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731520110000|2024-11-13 17:48:30|18.68|16.56|18.64|16.53|18.68|16.56|18.64|16.53|0
1731520120000|2024-11-13 17:48:40|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1731520130000|2024-11-13 17:48:50|18.64|16.53|18.66|16.55|18.66|16.55|18.63|16.52|0
1731520140000|2024-11-13 17:49:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731520150000|2024-11-13 17:49:10|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731520160000|2024-11-13 17:49:20|18.69|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1731520170000|2024-11-13 17:49:30|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1731520180000|2024-11-13 17:49:40|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1731520190000|2024-11-13 17:49:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731520200000|2024-11-13 17:50:00|18.68|16.56|18.68|16.56|18.68|16.56|18.66|16.55|0
1731520210000|2024-11-13 17:50:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731520220000|2024-11-13 17:50:20|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1731520230000|2024-11-13 17:50:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731520240000|2024-11-13 17:50:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731520250000|2024-11-13 17:50:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731520260000|2024-11-13 17:51:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731520270000|2024-11-13 17:51:10|18.65|16.54|18.66|16.55|18.66|16.55|18.64|16.53|0
1731520280000|2024-11-13 17:51:20|18.68|16.56|18.65|16.54|18.69|16.57|18.65|16.54|0
1731520290000|2024-11-13 17:51:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731520300000|2024-11-13 17:51:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731520310000|2024-11-13 17:51:50|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731520320000|2024-11-13 17:52:00|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731520330000|2024-11-13 17:52:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731520340000|2024-11-13 17:52:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731520350000|2024-11-13 17:52:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731520360000|2024-11-13 17:52:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731520380000|2024-11-13 17:53:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731520390000|2024-11-13 17:53:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731520400000|2024-11-13 17:53:20|18.68|16.56|18.68|16.56|18.68|16.56|18.66|16.55|0
1731520410000|2024-11-13 17:53:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731520440000|2024-11-13 17:54:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731520450000|2024-11-13 17:54:10|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731520460000|2024-11-13 17:54:20|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1731520480000|2024-11-13 17:54:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731520490000|2024-11-13 17:54:50|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731520510000|2024-11-13 17:55:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731520520000|2024-11-13 17:55:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731520530000|2024-11-13 17:55:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731520540000|2024-11-13 17:55:40|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731520550000|2024-11-13 17:55:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731520560000|2024-11-13 17:56:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731520570000|2024-11-13 17:56:10|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1731520580000|2024-11-13 17:56:20|18.66|16.55|18.65|16.54|18.66|16.55|18.64|16.53|0
1731520590000|2024-11-13 17:56:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731520600000|2024-11-13 17:56:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731520620000|2024-11-13 17:57:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731520630000|2024-11-13 17:57:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731520640000|2024-11-13 17:57:20|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1731520650000|2024-11-13 17:57:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731520660000|2024-11-13 17:57:40|18.65|16.52|18.64|16.53|18.65|16.54|18.63|16.52|0
1731520670000|2024-11-13 17:57:50|18.65|16.52|18.63|16.52|18.65|16.52|18.63|16.52|0
1731520680000|2024-11-13 17:58:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1731520690000|2024-11-13 17:58:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1731520700000|2024-11-13 17:58:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1731520710000|2024-11-13 17:58:30|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1731520720000|2024-11-13 17:58:40|18.55|16.45|18.52|16.43|18.55|16.45|18.52|16.43|0
1731520730000|2024-11-13 17:58:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1731520740000|2024-11-13 17:59:00|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1731520750000|2024-11-13 17:59:10|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1731520760000|2024-11-13 17:59:20|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1731520770000|2024-11-13 17:59:30|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1731520780000|2024-11-13 17:59:40|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1731520790000|2024-11-13 17:59:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1731520800000|2024-11-13 18:00:00|18.53|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1731520810000|2024-11-13 18:00:10|18.52|16.43|18.52|16.43|18.52|16.43|18.5|16.41|0
1731520820000|2024-11-13 18:00:20|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1731520830000|2024-11-13 18:00:30|18.54|16.44|18.52|16.43|18.54|16.44|18.52|16.43|0
1731520840000|2024-11-13 18:00:40|18.51|16.42|18.54|16.44|18.54|16.44|18.51|16.42|0
1731520850000|2024-11-13 18:00:50|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1731520860000|2024-11-13 18:01:00|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1731520870000|2024-11-13 18:01:10|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1731520880000|2024-11-13 18:01:20|18.55|16.45|18.91|16.77|18.91|16.77|18.55|16.45|0
1731520890000|2024-11-13 18:01:30|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1731520900000|2024-11-13 18:01:40|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731520940000|2024-11-13 18:02:20|18.73|16.61|18.77|16.65|18.77|16.65|18.73|16.61|0
1731520950000|2024-11-13 18:02:30|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731520960000|2024-11-13 18:02:40|18.78||18.77||18.78||18.77||0
1731520970000|2024-11-13 18:02:50|18.75|16.64|18.75|16.63|18.75|16.64|18.74|16.62|0
1731520980000|2024-11-13 18:03:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731520990000|2024-11-13 18:03:10|18.74|16.62|18.74|16.62|18.74|16.62|18.72|16.61|0
1731521010000|2024-11-13 18:03:30|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731521020000|2024-11-13 18:03:40|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731521030000|2024-11-13 18:03:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731521040000|2024-11-13 18:04:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731521050000|2024-11-13 18:04:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731521060000|2024-11-13 18:04:20|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1731521070000|2024-11-13 18:04:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731521080000|2024-11-13 18:04:40|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731521100000|2024-11-13 18:05:00|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731521110000|2024-11-13 18:05:10|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731521120000|2024-11-13 18:05:20|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731521130000|2024-11-13 18:05:30|18.81|16.68|18.81|16.68|18.81|16.68|18.79|16.67|0
1731521140000|2024-11-13 18:05:40|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1731521150000|2024-11-13 18:05:50|18.86|16.73|18.83|16.7|18.86|16.73|18.83|16.7|0
1731521160000|2024-11-13 18:06:00|18.86|16.73|18.85|16.72|18.87|16.74|18.85|16.72|0
1731521170000|2024-11-13 18:06:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731521180000|2024-11-13 18:06:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731521190000|2024-11-13 18:06:30|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1731521200000|2024-11-13 18:06:40|18.83|16.7|18.8|16.68|18.83|16.7|18.8|16.68|0
1731521210000|2024-11-13 18:06:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731521220000|2024-11-13 18:07:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731521230000|2024-11-13 18:07:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731521240000|2024-11-13 18:07:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731521250000|2024-11-13 18:07:30|18.84|16.71|18.85|16.72|18.86|16.73|18.84|16.71|0
1731521260000|2024-11-13 18:07:40|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731521270000|2024-11-13 18:07:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731521280000|2024-11-13 18:08:00|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1731521290000|2024-11-13 18:08:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731521300000|2024-11-13 18:08:20|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1731521310000|2024-11-13 18:08:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731521320000|2024-11-13 18:08:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731521330000|2024-11-13 18:08:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731521340000|2024-11-13 18:09:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731521350000|2024-11-13 18:09:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731521360000|2024-11-13 18:09:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731521370000|2024-11-13 18:09:30|18.93|16.79|18.9|16.76|18.93|16.79|18.9|16.76|0
1731521390000|2024-11-13 18:09:50|18.89|16.75|18.93|16.79|18.93|16.79|18.89|16.75|0
1731521410000|2024-11-13 18:10:10|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1731521420000|2024-11-13 18:10:20|18.98|16.83|18.94|16.8|18.98|16.83|18.94|16.8|0
1731521430000|2024-11-13 18:10:30|18.96|16.81|18.95|16.81|18.97|16.82|18.95|16.81|0
1731521440000|2024-11-13 18:10:40|18.94|16.8|18.9|16.76|18.94|16.8|18.9|16.76|0
1731521450000|2024-11-13 18:10:50|18.88|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1731521460000|2024-11-13 18:11:00|18.88|16.75|18.91|16.77|18.91|16.77|18.88|16.75|0
1731521470000|2024-11-13 18:11:10|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1731521480000|2024-11-13 18:11:20|18.94|16.79|18.97|16.82|18.97|16.82|18.94|16.79|0
1731521490000|2024-11-13 18:11:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1731521500000|2024-11-13 18:11:40|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1731521510000|2024-11-13 18:11:50|19.02|16.87|19.04|16.89|19.05|16.89|19.02|16.87|0
1731521520000|2024-11-13 18:12:00|19.05|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1731521530000|2024-11-13 18:12:10|19.06|16.91|19.11|16.94|19.11|16.94|19.06|16.91|0
1731521540000|2024-11-13 18:12:20|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1731521550000|2024-11-13 18:12:30|19.05|16.89|19.01|16.85|19.05|16.89|19.01|16.85|0
1731521560000|2024-11-13 18:12:40|19|16.86|18.99|16.84|19|16.86|18.99|16.84|0
1731521570000|2024-11-13 18:12:50|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731521580000|2024-11-13 18:13:00|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1731521590000|2024-11-13 18:13:10|18.99|16.84|18.95|16.81|18.99|16.84|18.95|16.81|0
1731521600000|2024-11-13 18:13:20|18.94|16.8|18.92|16.78|18.95|16.81|18.92|16.78|0
1731521610000|2024-11-13 18:13:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731521620000|2024-11-13 18:13:40|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1731521630000|2024-11-13 18:13:50|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1731521640000|2024-11-13 18:14:00|18.95|16.81|18.96|16.81|18.97|16.82|18.95|16.81|0
1731521650000|2024-11-13 18:14:10|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731521660000|2024-11-13 18:14:20|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1731521670000|2024-11-13 18:14:30|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731521680000|2024-11-13 18:14:40|19.02|16.87|19|16.85|19.03|16.88|19|16.85|0
1731521700000|2024-11-13 18:15:00|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1731521710000|2024-11-13 18:15:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1731521720000|2024-11-13 18:15:20|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1731521730000|2024-11-13 18:15:30|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1731521740000|2024-11-13 18:15:40|18.98|16.83|19.03|16.88|19.03|16.88|18.98|16.83|0
1731521750000|2024-11-13 18:15:50|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1731521760000|2024-11-13 18:16:00|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1731521770000|2024-11-13 18:16:10|19.04|16.9|19.07|16.91|19.07|16.91|19.04|16.9|0
1731521780000|2024-11-13 18:16:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1731521790000|2024-11-13 18:16:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731521800000|2024-11-13 18:16:40|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1731521810000|2024-11-13 18:16:50|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1731521820000|2024-11-13 18:17:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1731521830000|2024-11-13 18:17:10|19.06|16.9|19.03|16.88|19.07|16.91|19.03|16.88|0
1731521840000|2024-11-13 18:17:20|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1731521850000|2024-11-13 18:17:30|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731521860000|2024-11-13 18:17:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1731521870000|2024-11-13 18:17:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1731521880000|2024-11-13 18:18:00|19.05|16.89|19.02|16.87|19.05|16.89|19.02|16.87|0
1731521890000|2024-11-13 18:18:10|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731521900000|2024-11-13 18:18:20|19.07|16.91|19.1|16.94|19.1|16.94|19.07|16.91|0
1731521910000|2024-11-13 18:18:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731521920000|2024-11-13 18:18:40|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1731521930000|2024-11-13 18:18:50|19.12|16.95|19.07|16.91|19.12|16.95|19.07|16.91|0
1731521940000|2024-11-13 18:19:00|19.08|16.92|19.07|16.91|19.08|16.92|19.06|16.9|0
1731521950000|2024-11-13 18:19:10|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731521960000|2024-11-13 18:19:20|19.06|16.9|19.02|16.87|19.06|16.9|19.02|16.87|0
1731521970000|2024-11-13 18:19:30|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1731521980000|2024-11-13 18:19:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731521990000|2024-11-13 18:19:50|19|16.85|19|16.85|19.01|16.86|18.99|16.84|0
1731522000000|2024-11-13 18:20:00|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1731522010000|2024-11-13 18:20:10|18.98|16.83|18.95|16.81|18.99|16.84|18.95|16.81|0
1731522020000|2024-11-13 18:20:20|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1731522030000|2024-11-13 18:20:30|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1731522040000|2024-11-13 18:20:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731522050000|2024-11-13 18:20:50|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1731522060000|2024-11-13 18:21:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731522070000|2024-11-13 18:21:10|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1731522080000|2024-11-13 18:21:20|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731522090000|2024-11-13 18:21:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731522100000|2024-11-13 18:21:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731522110000|2024-11-13 18:21:50|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1731522120000|2024-11-13 18:22:00|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1731522130000|2024-11-13 18:22:10|18.95|16.81|18.96|16.82|18.97|16.83|18.95|16.81|0
1731522140000|2024-11-13 18:22:20|18.95|16.81|18.95|16.81|18.96|16.82|18.95|16.81|0
1731522150000|2024-11-13 18:22:30|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1731522160000|2024-11-13 18:22:40|18.94|16.8|18.97|16.83|18.97|16.83|18.94|16.8|0
1731522170000|2024-11-13 18:22:50|18.99|16.82|18.99|16.84|18.99|16.84|18.99|16.82|0
1731522180000|2024-11-13 18:23:00|19|16.85|18.97|16.83|19|16.85|18.97|16.83|0
1731522190000|2024-11-13 18:23:10|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1731522200000|2024-11-13 18:23:20|18.99|16.84|18.99|16.84|18.99|16.84|18.97|16.83|0
1731522210000|2024-11-13 18:23:30|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1731522220000|2024-11-13 18:23:40|18.94|16.8|18.92|16.77|18.94|16.8|18.92|16.77|0
1731522230000|2024-11-13 18:23:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731522240000|2024-11-13 18:24:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1731522250000|2024-11-13 18:24:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731522260000|2024-11-13 18:24:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731522270000|2024-11-13 18:24:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731522280000|2024-11-13 18:24:40|18.9|16.76|18.94|16.8|18.94|16.8|18.89|16.75|0
1731522290000|2024-11-13 18:24:50|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1731522300000|2024-11-13 18:25:00|18.94|16.8|18.92|16.77|18.94|16.8|18.9|16.76|0
1731522310000|2024-11-13 18:25:10|18.93|16.78|18.94|16.8|18.94|16.8|18.93|16.78|0
1731522320000|2024-11-13 18:25:20|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1731522330000|2024-11-13 18:25:30||16.79||16.79||16.79||16.79|0
1731522340000|2024-11-13 18:25:40|18.93|16.78|18.92|16.77|18.94|16.78|18.92|16.77|0
1731522350000|2024-11-13 18:25:50|18.93|16.78|18.93|16.78|18.93|16.78|18.92|16.77|0
1731522360000|2024-11-13 18:26:00|18.94|16.79|18.95|16.81|18.95|16.81|18.93|16.78|0
1731522370000|2024-11-13 18:26:10|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731522380000|2024-11-13 18:26:20|18.94|16.79|18.96|16.82|18.96|16.82|18.94|16.79|0
1731522390000|2024-11-13 18:26:30|18.97|16.83|18.99|16.84|18.99|16.84|18.97|16.83|0
1731522400000|2024-11-13 18:26:40|18.97|16.83|18.98|16.83|18.98|16.83|18.97|16.83|0
1731522410000|2024-11-13 18:26:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731522420000|2024-11-13 18:27:00|18.99|16.84|18.96|16.82|18.99|16.84|18.93|16.78|0
1731522430000|2024-11-13 18:27:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731522440000|2024-11-13 18:27:20|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731522450000|2024-11-13 18:27:30|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1731522460000|2024-11-13 18:27:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731522470000|2024-11-13 18:27:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731522480000|2024-11-13 18:28:00|18.93|16.78|18.92|16.77|18.93|16.78|18.92|16.77|0
1731522490000|2024-11-13 18:28:10|18.91||18.92||18.92||18.91||0
1731522510000|2024-11-13 18:28:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731522520000|2024-11-13 18:28:40|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1731522530000|2024-11-13 18:28:50|18.76|16.62|18.74|16.62|18.77|16.62|18.74|16.62|0
1731522540000|2024-11-13 18:29:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731522550000|2024-11-13 18:29:10|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731522570000|2024-11-13 18:29:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731522580000|2024-11-13 18:29:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731522590000|2024-11-13 18:29:50|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1731522600000|2024-11-13 18:30:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731522610000|2024-11-13 18:30:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731522620000|2024-11-13 18:30:20|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731522630000|2024-11-13 18:30:30|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1731522640000|2024-11-13 18:30:40|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1731522650000|2024-11-13 18:30:50|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1731522660000|2024-11-13 18:31:00|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1731522670000|2024-11-13 18:31:10|18.71|16.58|18.7|16.58|18.71|16.6|18.7|16.58|0
1731522680000|2024-11-13 18:31:20|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731522690000|2024-11-13 18:31:30|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1731522700000|2024-11-13 18:31:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731522710000|2024-11-13 18:31:50|18.68|16.57|18.66|16.55|18.7|16.58|18.66|16.55|0
1731522720000|2024-11-13 18:32:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731522730000|2024-11-13 18:32:10|18.66|16.55|18.66|16.54|18.66|16.55|18.65|16.54|0
1731522740000|2024-11-13 18:32:20|18.65|16.55|18.64|16.53|18.65|16.55|18.64|16.53|0
1731522750000|2024-11-13 18:32:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731522760000|2024-11-13 18:32:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731522780000|2024-11-13 18:33:00|18.66|16.55|18.67|16.56|18.68|16.57|18.66|16.55|0
1731522790000|2024-11-13 18:33:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1731522810000|2024-11-13 18:33:30|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1731522820000|2024-11-13 18:33:40|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1731522830000|2024-11-13 18:33:50|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1731522840000|2024-11-13 18:34:00|18.71|16.59|18.68|16.57|18.71|16.59|18.68|16.57|0
1731522860000|2024-11-13 18:34:20|18.67|16.56|18.67|16.56|18.67|16.57|18.67|16.56|0
1731522870000|2024-11-13 18:34:30|18.68|16.57|18.68|16.57|18.7|16.58|18.68|16.57|0
1731522880000|2024-11-13 18:34:40|18.7|16.58|18.7|16.58|18.7|16.58|18.68|16.57|0
1731522890000|2024-11-13 18:34:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731522900000|2024-11-13 18:35:00|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1731522910000|2024-11-13 18:35:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731522920000|2024-11-13 18:35:20|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731522930000|2024-11-13 18:35:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731522940000|2024-11-13 18:35:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731522950000|2024-11-13 18:35:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731522960000|2024-11-13 18:36:00|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731522970000|2024-11-13 18:36:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731522980000|2024-11-13 18:36:20|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731522990000|2024-11-13 18:36:30|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731523000000|2024-11-13 18:36:40|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731523010000|2024-11-13 18:36:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731523020000|2024-11-13 18:37:00|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731523030000|2024-11-13 18:37:10|18.76|16.64|18.78|16.65|18.79|16.66|18.76|16.64|0
1731523040000|2024-11-13 18:37:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731523050000|2024-11-13 18:37:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731523060000|2024-11-13 18:37:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731523070000|2024-11-13 18:37:50|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1731523080000|2024-11-13 18:38:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731523090000|2024-11-13 18:38:10|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731523100000|2024-11-13 18:38:20|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1731523110000|2024-11-13 18:38:30|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1731523120000|2024-11-13 18:38:40|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1731523130000|2024-11-13 18:38:50|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1731523140000|2024-11-13 18:39:00|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1731523150000|2024-11-13 18:39:10|18.75|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1731523160000|2024-11-13 18:39:20|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1731523170000|2024-11-13 18:39:30|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731523180000|2024-11-13 18:39:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731523190000|2024-11-13 18:39:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731523200000|2024-11-13 18:40:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731523210000|2024-11-13 18:40:10|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1731523220000|2024-11-13 18:40:20|18.8|16.67|18.79|16.66|18.81|16.68|18.79|16.66|0
1731523230000|2024-11-13 18:40:30|18.8|16.67|18.83|16.7|18.83|16.7|18.8|16.67|0
1731523240000|2024-11-13 18:40:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731523250000|2024-11-13 18:40:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731523260000|2024-11-13 18:41:00|18.82|16.69|18.81|16.68|18.82|16.69|18.8|16.67|0
1731523270000|2024-11-13 18:41:10|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1731523280000|2024-11-13 18:41:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731523290000|2024-11-13 18:41:30|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731523300000|2024-11-13 18:41:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731523310000|2024-11-13 18:41:50|18.72|16.6|18.73|16.61|18.74|16.62|18.72|16.6|0
1731523320000|2024-11-13 18:42:00|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731523330000|2024-11-13 18:42:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731523340000|2024-11-13 18:42:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731523350000|2024-11-13 18:42:30|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1731523360000|2024-11-13 18:42:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731523370000|2024-11-13 18:42:50|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1731523380000|2024-11-13 18:43:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731523390000|2024-11-13 18:43:10|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731523400000|2024-11-13 18:43:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731523410000|2024-11-13 18:43:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731523420000|2024-11-13 18:43:40|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1731523430000|2024-11-13 18:43:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731523440000|2024-11-13 18:44:00|18.71|16.59|18.69|16.58|18.71|16.59|18.69|16.58|0
1731523450000|2024-11-13 18:44:10|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731523460000|2024-11-13 18:44:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731523480000|2024-11-13 18:44:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731523490000|2024-11-13 18:44:50|18.7|16.58|18.69|16.58|18.7|16.58|18.69|16.58|0
1731523500000|2024-11-13 18:45:00|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1731523510000|2024-11-13 18:45:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1731523520000|2024-11-13 18:45:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731523530000|2024-11-13 18:45:30|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1731523540000|2024-11-13 18:45:40|18.71|16.6|18.74|16.62|18.74|16.62|18.71|16.6|0
1731523550000|2024-11-13 18:45:50|18.75|16.63|18.73|16.61|18.75|16.63|18.73|16.61|0
1731523560000|2024-11-13 18:46:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731523570000|2024-11-13 18:46:10|18.69|16.58|18.65|16.54|18.69|16.58|18.65|16.54|0
1731523580000|2024-11-13 18:46:20|18.61|16.51|18.66|16.55|18.66|16.55|18.61|16.51|0
1731523590000|2024-11-13 18:46:30|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1731523600000|2024-11-13 18:46:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731523620000|2024-11-13 18:47:00|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1731523630000|2024-11-13 18:47:10|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1731523640000|2024-11-13 18:47:20|18.62|16.52|18.59|16.48|18.62|16.52|18.58|16.48|0
1731523650000|2024-11-13 18:47:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1731523660000|2024-11-13 18:47:40|18.6|16.49|18.59|16.48|18.6|16.49|18.58|16.47|0
1731523670000|2024-11-13 18:47:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1731523680000|2024-11-13 18:48:00|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1731523690000|2024-11-13 18:48:10|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1731523700000|2024-11-13 18:48:20|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1731523710000|2024-11-13 18:48:30|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1731523720000|2024-11-13 18:48:40|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1731523730000|2024-11-13 18:48:50|18.57|16.46|18.59|16.48|18.59|16.48|18.57|16.46|0
1731523740000|2024-11-13 18:49:00|18.58|16.47|18.58|16.47|18.58|16.48|18.58|16.47|0
1731523750000|2024-11-13 18:49:10|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731523760000|2024-11-13 18:49:20|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1731523780000|2024-11-13 18:49:40|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1731523790000|2024-11-13 18:49:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731523800000|2024-11-13 18:50:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1731523810000|2024-11-13 18:50:10|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1731523820000|2024-11-13 18:50:20|18.6|16.49|18.57|16.46|18.6|16.49|18.57|16.46|0
1731523830000|2024-11-13 18:50:30|18.58|16.47|18.57|16.46|18.58|16.47|18.57|16.46|0
1731523840000|2024-11-13 18:50:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1731523850000|2024-11-13 18:50:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731523860000|2024-11-13 18:51:00|18.58|16.47|18.58|16.47|18.58|16.48|18.57|16.46|0
1731523870000|2024-11-13 18:51:10|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1731523880000|2024-11-13 18:51:20|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1731523900000|2024-11-13 18:51:40|18.58|16.47|18.6|16.49|18.61|16.5|18.58|16.47|0
1731523910000|2024-11-13 18:51:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731523920000|2024-11-13 18:52:00|18.62|16.51|18.6|16.49|18.62|16.51|18.6|16.49|0
1731523930000|2024-11-13 18:52:10|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1731523940000|2024-11-13 18:52:20|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1731523950000|2024-11-13 18:52:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731523960000|2024-11-13 18:52:40|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1731523990000|2024-11-13 18:53:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731524000000|2024-11-13 18:53:20|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1731524020000|2024-11-13 18:53:40|18.55|16.45|18.58|16.47|18.58|16.47|18.55|16.45|0
1731524030000|2024-11-13 18:53:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731524040000|2024-11-13 18:54:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1731524060000|2024-11-13 18:54:20|18.57|16.48|18.56|16.46|18.57|16.48|18.56|16.46|0
1731524070000|2024-11-13 18:54:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1731524080000|2024-11-13 18:54:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1731524090000|2024-11-13 18:54:50|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1731524100000|2024-11-13 18:55:00|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1731524110000|2024-11-13 18:55:10|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1731524120000|2024-11-13 18:55:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731524140000|2024-11-13 18:55:40|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1731524150000|2024-11-13 18:55:50|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1731524160000|2024-11-13 18:56:00|18.61|16.5|18.59|16.48|18.61|16.5|18.59|16.48|0
1731524170000|2024-11-13 18:56:10|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1731524190000|2024-11-13 18:56:30|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1731524200000|2024-11-13 18:56:40|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1731524210000|2024-11-13 18:56:50|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1731524220000|2024-11-13 18:57:00|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731524230000|2024-11-13 18:57:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731524240000|2024-11-13 18:57:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1731524250000|2024-11-13 18:57:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1731524260000|2024-11-13 18:57:40|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1731524270000|2024-11-13 18:57:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731524280000|2024-11-13 18:58:00|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1731524290000|2024-11-13 18:58:10|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1731524300000|2024-11-13 18:58:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731524310000|2024-11-13 18:58:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731524320000|2024-11-13 18:58:40|18.63|16.52|18.62|16.51|18.63|16.52|18.61|16.5|0
1731524330000|2024-11-13 18:58:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731524340000|2024-11-13 18:59:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731524350000|2024-11-13 18:59:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731524360000|2024-11-13 18:59:20|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1731524370000|2024-11-13 18:59:30|18.64|16.53|18.68|16.56|18.68|16.56|18.64|16.53|0
1731524380000|2024-11-13 18:59:40|18.7|16.58|18.67|16.55|18.7|16.58|18.67|16.55|0
1731524390000|2024-11-13 18:59:50|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1731524400000|2024-11-13 19:00:00|18.65|16.55|18.67|16.55|18.67|16.55|18.65|16.55|0
1731524410000|2024-11-13 19:00:10|18.68|16.56|18.64|16.53|18.68|16.56|18.64|16.53|0
1731524420000|2024-11-13 19:00:20|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731524430000|2024-11-13 19:00:30|18.65|16.54|18.67|16.55|18.69|16.57|18.65|16.54|0
1731524440000|2024-11-13 19:00:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731524450000|2024-11-13 19:00:50|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1731524460000|2024-11-13 19:01:00|18.64|16.53|18.67|16.55|18.67|16.55|18.64|16.53|0
1731524470000|2024-11-13 19:01:10|18.65|16.54|18.65|16.54|18.67|16.55|18.65|16.54|0
1731524480000|2024-11-13 19:01:20|18.67|16.55|18.64|16.53|18.67|16.56|18.64|16.53|0
1731524490000|2024-11-13 19:01:30|18.63|16.52|18.64|16.53|18.65|16.54|18.63|16.52|0
1731524500000|2024-11-13 19:01:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731524510000|2024-11-13 19:01:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731524520000|2024-11-13 19:02:00|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1731524530000|2024-11-13 19:02:10|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1731524540000|2024-11-13 19:02:20|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1731524550000|2024-11-13 19:02:30|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731524560000|2024-11-13 19:02:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731524570000|2024-11-13 19:02:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731524580000|2024-11-13 19:03:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731524590000|2024-11-13 19:03:10|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731524600000|2024-11-13 19:03:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731524610000|2024-11-13 19:03:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731524620000|2024-11-13 19:03:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731524630000|2024-11-13 19:03:50|18.71|16.59|18.78|16.65|18.78|16.65|18.71|16.59|0
1731524640000|2024-11-13 19:04:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731524650000|2024-11-13 19:04:10|18.75|16.62|18.75|16.62|18.75|16.62|18.73|16.61|0
1731524660000|2024-11-13 19:04:20|18.76|16.63|18.78|16.65|18.78|16.65|18.76|16.63|0
1731524670000|2024-11-13 19:04:30|18.79|16.66|18.76|16.63|18.79|16.66|18.76|16.63|0
1731524680000|2024-11-13 19:04:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731524690000|2024-11-13 19:04:50|18.75|16.62|18.74|16.62|18.75|16.62|18.73|16.61|0
1731524700000|2024-11-13 19:05:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731524710000|2024-11-13 19:05:10|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731524720000|2024-11-13 19:05:20|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1731524730000|2024-11-13 19:05:30|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.62|0
1731524740000|2024-11-13 19:05:40|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1731524750000|2024-11-13 19:05:50|18.8|16.67|18.8|16.67|18.82|16.69|18.8|16.67|0
1731524760000|2024-11-13 19:06:00|18.79|16.66|18.77|16.64|18.79|16.66|18.76|16.63|0
1731524780000|2024-11-13 19:06:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1731524790000|2024-11-13 19:06:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731524800000|2024-11-13 19:06:40|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1731524810000|2024-11-13 19:06:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731524820000|2024-11-13 19:07:00|18.77|16.64|18.76|16.63|18.77|16.64|18.75|16.62|0
1731524830000|2024-11-13 19:07:10|18.77|16.64|18.77|16.64|18.78|16.65|18.77|16.64|0
1731524840000|2024-11-13 19:07:20|18.78|16.65|18.83|16.69|18.83|16.69|18.78|16.65|0
1731524850000|2024-11-13 19:07:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731524860000|2024-11-13 19:07:40|18.81|16.68|18.81|16.68|18.83|16.69|18.81|16.68|0
1731524870000|2024-11-13 19:07:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731524880000|2024-11-13 19:08:00|18.8|16.67|18.77|16.64|18.8|16.67|18.76|16.63|0
1731524890000|2024-11-13 19:08:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731524900000|2024-11-13 19:08:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731524910000|2024-11-13 19:08:30|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731524920000|2024-11-13 19:08:40|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1731524930000|2024-11-13 19:08:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731524940000|2024-11-13 19:09:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731524950000|2024-11-13 19:09:10|18.81|16.68|18.8|16.67|18.83|16.69|18.8|16.67|0
1731524960000|2024-11-13 19:09:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731524970000|2024-11-13 19:09:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731524980000|2024-11-13 19:09:40|18.83|16.69|18.83|16.69|18.84|16.7|18.83|16.69|0
1731524990000|2024-11-13 19:09:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731525000000|2024-11-13 19:10:00|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1731525010000|2024-11-13 19:10:10|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1731525020000|2024-11-13 19:10:20|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.69|0
1731525030000|2024-11-13 19:10:30|18.85|16.69|18.84|16.7|18.86|16.73|18.84|16.69|0
1731525040000|2024-11-13 19:10:40|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731525050000|2024-11-13 19:10:50|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731525060000|2024-11-13 19:11:00|18.84|16.7|18.81|16.68|18.84|16.7|18.81|16.68|0
1731525080000|2024-11-13 19:11:20|18.83|16.69|18.83|16.69|18.83|16.69|18.81|16.68|0
1731525090000|2024-11-13 19:11:30|18.81|16.68|18.79|16.66|18.83|16.69|18.79|16.66|0
1731525100000|2024-11-13 19:11:40|18.78|16.65|18.77|16.64|18.79|16.66|18.77|16.64|0
1731525110000|2024-11-13 19:11:50|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731525120000|2024-11-13 19:12:00|18.76|16.63|18.76|16.63|18.76|16.63|18.74|16.62|0
1731525130000|2024-11-13 19:12:10|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1731525140000|2024-11-13 19:12:20|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1731525150000|2024-11-13 19:12:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731525160000|2024-11-13 19:12:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731525170000|2024-11-13 19:12:50|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1731525180000|2024-11-13 19:13:00|18.85|16.71|18.8|16.67|18.85|16.71|18.8|16.67|0
1731525190000|2024-11-13 19:13:10|18.78|16.65|18.76|16.63|18.78|16.65|18.76|16.63|0
1731525200000|2024-11-13 19:13:20|18.77|16.64|18.7|16.59|18.77|16.64|18.69|16.57|0
1731525210000|2024-11-13 19:13:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1731525220000|2024-11-13 19:13:40|18.74|16.62|18.73|16.61|18.77|16.64|18.73|16.61|0
1731525230000|2024-11-13 19:13:50|18.75|16.63|18.8|16.67|18.8|16.67|18.75|16.63|0
1731525240000|2024-11-13 19:14:00|18.81|16.68|18.79|16.66|18.84|16.7|18.79|16.66|0
1731525250000|2024-11-13 19:14:10|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731525260000|2024-11-13 19:14:20|18.79|16.66|18.78|16.65|18.79|16.66|18.77|16.64|0
1731525270000|2024-11-13 19:14:30|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1731525280000|2024-11-13 19:14:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731525290000|2024-11-13 19:14:50|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1731525300000|2024-11-13 19:15:00|18.8|16.67|18.77|16.64|18.8|16.67|18.77|16.64|0
1731525310000|2024-11-13 19:15:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731525320000|2024-11-13 19:15:20|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1731525330000|2024-11-13 19:15:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731525340000|2024-11-13 19:15:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731525350000|2024-11-13 19:15:50|18.78|16.65|18.75|16.63|18.78|16.65|18.75|16.63|0
1731525360000|2024-11-13 19:16:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731525370000|2024-11-13 19:16:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731525380000|2024-11-13 19:16:20|18.74|16.62|18.77|16.64|18.77|16.64|18.74|16.62|0
1731525390000|2024-11-13 19:16:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731525400000|2024-11-13 19:16:40|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1731525410000|2024-11-13 19:16:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731525420000|2024-11-13 19:17:00|18.84|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1731525430000|2024-11-13 19:17:10|18.84|16.7|18.83|16.7|18.85|16.71|18.83|16.7|0
1731525440000|2024-11-13 19:17:20|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1731525450000|2024-11-13 19:17:30|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731525460000|2024-11-13 19:17:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731525470000|2024-11-13 19:17:50|18.85|16.71|18.86|16.73|18.86|16.73|18.85|16.71|0
1731525480000|2024-11-13 19:18:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1731525490000|2024-11-13 19:18:10|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1731525500000|2024-11-13 19:18:20|18.9|16.76|18.92|16.77|18.92|16.77|18.89|16.75|0
1731525510000|2024-11-13 19:18:30|18.96|16.82|19.08|16.92|19.08|16.92|18.96|16.82|0
1731525520000|2024-11-13 19:18:40|19.12|16.95|19.03|16.88|19.12|16.95|19.03|16.88|0
1731525530000|2024-11-13 19:18:50|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731525540000|2024-11-13 19:19:00|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1731525550000|2024-11-13 19:19:10|19.01|16.86|19.06|16.9|19.06|16.9|19.01|16.86|0
1731525560000|2024-11-13 19:19:20|19.04|16.89|19.08|16.92|19.08|16.92|19.03|16.88|0
1731525570000|2024-11-13 19:19:30|19.06|16.9|19.07|16.91|19.07|16.91|19.04|16.89|0
1731525580000|2024-11-13 19:19:40|19.04|16.89|19.04|16.89|19.07|16.91|19.04|16.89|0
1731525590000|2024-11-13 19:19:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1731525600000|2024-11-13 19:20:00|19.07|16.91|19.1|16.94|19.1|16.94|19.07|16.91|0
1731525610000|2024-11-13 19:20:10|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731525620000|2024-11-13 19:20:20|19.11|16.95|19.15|16.98|19.15|16.98|19.11|16.95|0
1731525630000|2024-11-13 19:20:30|19.11|16.95|19.07|16.91|19.11|16.95|19.07|16.91|0
1731525640000|2024-11-13 19:20:40|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1731525650000|2024-11-13 19:20:50|19.04|16.89|19.04|16.89|19.06|16.9|19.04|16.89|0
1731525660000|2024-11-13 19:21:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731525670000|2024-11-13 19:21:10|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1731525680000|2024-11-13 19:21:20|18.95|16.81|18.95|16.81|18.95|16.81|18.94|16.79|0
1731525690000|2024-11-13 19:21:30|18.96|16.82|18.94|16.79|18.96|16.82|18.94|16.79|0
1731525700000|2024-11-13 19:21:40|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1731525710000|2024-11-13 19:21:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1731525720000|2024-11-13 19:22:00|18.94|16.79|18.92|16.77|18.95|16.81|18.92|16.77|0
1731525740000|2024-11-13 19:22:20|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731525750000|2024-11-13 19:22:30|18.88|16.74|18.86|16.72|18.88|16.74|18.85|16.71|0
1731525760000|2024-11-13 19:22:40|18.87|16.73|18.85|16.71|18.87|16.73|18.85|16.71|0
1731525770000|2024-11-13 19:22:50|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731525780000|2024-11-13 19:23:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731525790000|2024-11-13 19:23:10|18.86|16.72|18.9|16.76|18.9|16.76|18.86|16.72|0
1731525800000|2024-11-13 19:23:20|18.92|16.77|18.92|16.77|18.93|16.78|18.92|16.77|0
1731525810000|2024-11-13 19:23:30|18.9|16.76|18.92|16.77|18.92|16.77|18.9|16.76|0
1731525820000|2024-11-13 19:23:40|18.93|16.78|18.92|16.77|18.93|16.78|18.92|16.77|0
1731525830000|2024-11-13 19:23:50|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1731525840000|2024-11-13 19:24:00|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1731525850000|2024-11-13 19:24:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731525860000|2024-11-13 19:24:20|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1731525870000|2024-11-13 19:24:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731525880000|2024-11-13 19:24:40|18.91|16.77|18.91|16.77|18.93|16.78|18.91|16.77|0
1731525890000|2024-11-13 19:24:50|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1731525900000|2024-11-13 19:25:00|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1731525910000|2024-11-13 19:25:10|18.94|16.79|18.77|16.64|18.95|16.8|18.77|16.64|0
1731525920000|2024-11-13 19:25:20|18.75|16.63|18.91|16.77|18.91|16.77|18.75|16.63|0
1731525930000|2024-11-13 19:25:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731525950000|2024-11-13 19:25:50|18.92|16.78|18.92|16.78|18.93|16.79|18.91|16.77|0
1731525960000|2024-11-13 19:26:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731525970000|2024-11-13 19:26:10|18.92|16.78|18.95|16.81|18.95|16.81|18.92|16.78|0
1731525980000|2024-11-13 19:26:20|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1731525990000|2024-11-13 19:26:30|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1731526000000|2024-11-13 19:26:40|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1731526010000|2024-11-13 19:26:50|19.02|16.87|19.02|16.87|19.05|16.89|19.02|16.87|0
1731526020000|2024-11-13 19:27:00|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1731526030000|2024-11-13 19:27:10|19.02|16.87|19.04|16.88|19.05|16.89|19.02|16.87|0
1731526040000|2024-11-13 19:27:20|19.05|16.89|19|16.85|19.05|16.89|19|16.85|0
1731526050000|2024-11-13 19:27:30|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1731526060000|2024-11-13 19:27:40|19|16.85|19.01|16.86|19.02|16.87|19|16.85|0
1731526070000|2024-11-13 19:27:50|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1731526080000|2024-11-13 19:28:00|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1731526090000|2024-11-13 19:28:10|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1731526100000|2024-11-13 19:28:20|19.04|16.88|19.02|16.87|19.04|16.88|19.01|16.86|0
1731526110000|2024-11-13 19:28:30|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1731526120000|2024-11-13 19:28:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1731526130000|2024-11-13 19:28:50|19.06|16.9|19.09|16.93|19.09|16.93|19.05|16.89|0
1731526140000|2024-11-13 19:29:00|19.12|16.95|19.11|16.94|19.12|16.95|19.08|16.92|0
1731526150000|2024-11-13 19:29:10|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.94|0
1731526160000|2024-11-13 19:29:20|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1731526170000|2024-11-13 19:29:30|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1731526180000|2024-11-13 19:29:40|19.11|16.94|19.09|16.93|19.11|16.94|19.09|16.93|0
1731526190000|2024-11-13 19:29:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731526200000|2024-11-13 19:30:00|19.11|16.94|19.14|16.97|19.14|16.97|19.09|16.93|0
1731526210000|2024-11-13 19:30:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731526220000|2024-11-13 19:30:20|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1731526230000|2024-11-13 19:30:30|19.16|16.99|19.14|16.97|19.17|17|19.14|16.97|0
1731526240000|2024-11-13 19:30:40|19.16|16.99|19.14|16.97|19.16|16.99|19.13|16.96|0
1731526250000|2024-11-13 19:30:50|19.15|16.98|19.12|16.95|19.15|16.98|19.12|16.95|0
1731526260000|2024-11-13 19:31:00|19.13|16.96|19.15|16.98|19.16|16.99|19.13|16.96|0
1731526270000|2024-11-13 19:31:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731526280000|2024-11-13 19:31:20|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1731526290000|2024-11-13 19:31:30|19.18|17|19.22|17.05|19.22|17.05|19.18|17|0
1731526300000|2024-11-13 19:31:40|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1731526310000|2024-11-13 19:31:50|19.25|17.07|19.23|17.06|19.27|17.09|19.23|17.06|0
1731526320000|2024-11-13 19:32:00|19.22|17.05|19.16|16.99|19.22|17.05|19.16|16.99|0
1731526330000|2024-11-13 19:32:10|19.15|16.98|19.18|17|19.18|17|19.13|16.96|0
1731526340000|2024-11-13 19:32:20|19.2|17.03|19.19|17.01|19.2|17.03|19.18|17|0
1731526350000|2024-11-13 19:32:30|19.16|16.99|19.15|16.98|19.18|17|19.15|16.98|0
1731526360000|2024-11-13 19:32:40|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1731526370000|2024-11-13 19:32:50|19.16|16.99|19.08|16.92|19.16|16.99|19.08|16.92|0
1731526380000|2024-11-13 19:33:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1731526390000|2024-11-13 19:33:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731526400000|2024-11-13 19:33:20|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1731526410000|2024-11-13 19:33:30|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1731526420000|2024-11-13 19:33:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731526430000|2024-11-13 19:33:50|19.12|16.95|19.09|16.93|19.12|16.95|19.09|16.93|0
1731526440000|2024-11-13 19:34:00|19.08|16.92|19.13|16.96|19.13|16.96|19.08|16.92|0
1731526450000|2024-11-13 19:34:10|19.12|16.95|19.15|16.98|19.15|16.98|19.12|16.95|0
1731526460000|2024-11-13 19:34:20|19.16|16.99|19.19|17.01|19.19|17.01|19.16|16.99|0
1731526470000|2024-11-13 19:34:30|19.17|17|19.13|16.96|19.17|17|19.13|16.96|0
1731526480000|2024-11-13 19:34:40|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1731526490000|2024-11-13 19:34:50|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1731526500000|2024-11-13 19:35:00|19.16|16.99|19.19|17.01|19.19|17.01|19.16|16.99|0
1731526510000|2024-11-13 19:35:10|19.21|17.02|19.22|17.05|19.22|17.05|19.21|17.02|0
1731526520000|2024-11-13 19:35:20|19.21|17.04|19.2|17.02|19.21|17.04|19.2|17.02|0
1731526530000|2024-11-13 19:35:30|19.19|17.01|19.19|17.01|19.2|17.02|19.19|17.01|0
1731526540000|2024-11-13 19:35:40|19.22|17.05|19.25|17.07|19.25|17.07|19.22|17.05|0
1731526550000|2024-11-13 19:35:50|19.22|17.05|19.22|17.05|19.22|17.05|19.2|17.02|0
1731526560000|2024-11-13 19:36:00|19.23|17.06|19.24|17.07|19.24|17.07|19.22|17.05|0
1731526570000|2024-11-13 19:36:10|19.23|17.06|19.24|17.07|19.24|17.07|19.23|17.06|0
1731526580000|2024-11-13 19:36:20|19.28|17.1|19.26|17.08|19.29|17.11|19.26|17.08|0
1731526590000|2024-11-13 19:36:30|19.24|17.07|19.22|17.05|19.24|17.07|19.22|17.05|0
1731526600000|2024-11-13 19:36:40|19.24|17.07|19.27|17.09|19.27|17.09|19.24|17.07|0
1731526620000|2024-11-13 19:37:00|19.26|17.08|19.26|17.08|19.26|17.08|19.24|17.07|0
1731526630000|2024-11-13 19:37:10|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1731526640000|2024-11-13 19:37:20|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1731526650000|2024-11-13 19:37:30|19.28|17.1|19.21|17.03|19.28|17.1|19.21|17.03|0
1731526660000|2024-11-13 19:37:40|19.2|17.01|19.19|17.01|19.21|17.01|19.19|17.01|0
1731526670000|2024-11-13 19:37:50|19.2|17.02|19.21|17.03|19.21|17.03|19.2|17.02|0
1731526680000|2024-11-13 19:38:00|19.24|17.07|19.22|17.04|19.24|17.07|19.22|17.04|0
1731526690000|2024-11-13 19:38:10|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1731526700000|2024-11-13 19:38:20|19.22|17.04|19.22|17.04|19.22|17.04|19.19|17.01|0
1731526710000|2024-11-13 19:38:30|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731526720000|2024-11-13 19:38:40|19.24|17.07|19.24|17.07|19.24|17.07|19.22|17.04|0
1731526730000|2024-11-13 19:38:50|19.22|17.04|19.23|17.06|19.24|17.07|19.22|17.04|0
1731526740000|2024-11-13 19:39:00|19.25|17.07|19.24|17.07|19.25|17.07|19.24|17.07|0
1731526750000|2024-11-13 19:39:10|19.23|17.06|19.27|17.09|19.27|17.09|19.23|17.06|0
1731526760000|2024-11-13 19:39:20|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1731526770000|2024-11-13 19:39:30|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1731526780000|2024-11-13 19:39:40|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1731526790000|2024-11-13 19:39:50|19.32|17.13|19.32|17.13|19.32|17.13|19.29|17.11|0
1731526800000|2024-11-13 19:40:00|19.33|17.14|19.42|17.22|19.42|17.22|19.33|17.14|0
1731526810000|2024-11-13 19:40:10|19.45|17.25|19.45|17.25|19.47|17.27|19.45|17.25|0
1731526820000|2024-11-13 19:40:20|19.41|17.21|19.45|17.25|19.45|17.25|19.4|17.21|0
1731526830000|2024-11-13 19:40:30|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1731526840000|2024-11-13 19:40:40|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731526850000|2024-11-13 19:40:50|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1731526860000|2024-11-13 19:41:00|19.39|17.19|19.44|17.24|19.44|17.24|19.37|17.18|0
1731526870000|2024-11-13 19:41:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731526880000|2024-11-13 19:41:20|19.46|17.26|19.43|17.23|19.47|17.27|19.43|17.23|0
1731526890000|2024-11-13 19:41:30|19.44|17.24|19.44|17.24|19.46|17.26|19.44|17.24|0
1731526900000|2024-11-13 19:41:40|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1731526910000|2024-11-13 19:41:50|19.42|17.22|19.39|17.19|19.42|17.22|19.39|17.19|0
1731526920000|2024-11-13 19:42:00|19.37|17.18|19.4|17.2|19.4|17.2|19.35|17.16|0
1731526930000|2024-11-13 19:42:10|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731526940000|2024-11-13 19:42:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731526950000|2024-11-13 19:42:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731526960000|2024-11-13 19:42:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731526970000|2024-11-13 19:42:50|19.48|17.28|19.47|17.27|19.5|17.3|19.47|17.27|0
1731526980000|2024-11-13 19:43:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731526990000|2024-11-13 19:43:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731527000000|2024-11-13 19:43:20|19.47|17.27|19.48|17.28|19.48|17.28|19.46|17.26|0
1731527010000|2024-11-13 19:43:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731527030000|2024-11-13 19:43:50|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731527040000|2024-11-13 19:44:00|19.49|17.29|19.49|17.29|19.5|17.3|19.49|17.29|0
1731527050000|2024-11-13 19:44:10|19.48|17.28|19.47|17.27|19.49|17.29|19.47|17.27|0
1731527060000|2024-11-13 19:44:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731527070000|2024-11-13 19:44:30|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731527080000|2024-11-13 19:44:40|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731527090000|2024-11-13 19:44:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731527100000|2024-11-13 19:45:00|19.51|17.31|19.41|17.21|19.51|17.31|19.41|17.21|0
1731527110000|2024-11-13 19:45:10|19.4|17.2|19.41|17.21|19.42|17.22|19.4|17.2|0
1731527120000|2024-11-13 19:45:20|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1731527130000|2024-11-13 19:45:30|19.37|17.18|19.36|17.17|19.38|17.19|19.36|17.17|0
1731527140000|2024-11-13 19:45:40|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1731527150000|2024-11-13 19:45:50|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731527160000|2024-11-13 19:46:00|19.41|17.21|19.45|17.25|19.47|17.27|19.41|17.21|0
1731527170000|2024-11-13 19:46:10|19.47|17.27|19.43|17.23|19.47|17.27|19.43|17.23|0
1731527180000|2024-11-13 19:46:20|19.42|17.22|19.45|17.25|19.45|17.25|19.41|17.21|0
1731527190000|2024-11-13 19:46:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731527200000|2024-11-13 19:46:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731527220000|2024-11-13 19:47:00|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731527230000|2024-11-13 19:47:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731527240000|2024-11-13 19:47:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731527250000|2024-11-13 19:47:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731527260000|2024-11-13 19:47:40|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1731527270000|2024-11-13 19:47:50|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731527280000|2024-11-13 19:48:00|19.36|17.17|19.4|17.2|19.4|17.2|19.36|17.17|0
1731527290000|2024-11-13 19:48:10|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731527300000|2024-11-13 19:48:20|19.4|17.22|19.43|17.23|19.43|17.23|19.4|17.22|0
1731527310000|2024-11-13 19:48:30|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731527320000|2024-11-13 19:48:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731527330000|2024-11-13 19:48:50|19.44|17.24|19.41|17.22|19.44|17.24|19.41|17.22|0
1731527340000|2024-11-13 19:49:00|19.43|17.23|19.44|17.24|19.44|17.24|19.42|17.22|0
1731527350000|2024-11-13 19:49:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731527360000|2024-11-13 19:49:20|19.44|17.24|19.45|17.25|19.47|17.27|19.44|17.24|0
1731527370000|2024-11-13 19:49:30|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731527380000|2024-11-13 19:49:40|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731527390000|2024-11-13 19:49:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731527400000|2024-11-13 19:50:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731527410000|2024-11-13 19:50:10|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731527420000|2024-11-13 19:50:20|19.44|17.24|19.38|17.19|19.44|17.24|19.38|17.19|0
1731527430000|2024-11-13 19:50:30|19.36|17.17|19.4|17.2|19.4|17.2|19.36|17.17|0
1731527440000|2024-11-13 19:50:40|19.38|17.19|19.37|17.18|19.38|17.19|19.36|17.17|0
1731527450000|2024-11-13 19:50:50|19.35|17.16|19.32|17.14|19.35|17.16|19.31|17.13|0
1731527460000|2024-11-13 19:51:00|19.31|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1731527470000|2024-11-13 19:51:10|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731527480000|2024-11-13 19:51:20|19.32|17.14|19.32|17.14|19.35|17.16|19.32|17.14|0
1731527490000|2024-11-13 19:51:30|19.34|17.15|19.38|17.18|19.38|17.18|19.34|17.15|0
1731527500000|2024-11-13 19:51:40|19.4|17.19|19.37|17.18|19.4|17.21|19.37|17.18|0
1731527510000|2024-11-13 19:51:50|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1731527520000|2024-11-13 19:52:00|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731527530000|2024-11-13 19:52:10|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1731527540000|2024-11-13 19:52:20|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731527550000|2024-11-13 19:52:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731527560000|2024-11-13 19:52:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731527570000|2024-11-13 19:52:50|19.36|17.17|19.37|17.18|19.37|17.18|19.35|17.16|0
1731527580000|2024-11-13 19:53:00|19.39|17.2|19.39|17.2|19.41|17.21|19.39|17.2|0
1731527590000|2024-11-13 19:53:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.18|0
1731527600000|2024-11-13 19:53:20|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1731527610000|2024-11-13 19:53:30||17.17||17.18||17.18||17.17|0
1731527620000|2024-11-13 19:53:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1731527630000|2024-11-13 19:53:50|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.14|0
1731527640000|2024-11-13 19:54:00|19.32|17.14|19.32|17.14|19.34|17.15|19.32|17.14|0
1731527650000|2024-11-13 19:54:10|19.31|17.13|19.36|17.17|19.36|17.17|19.31|17.13|0
1731527660000|2024-11-13 19:54:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731527680000|2024-11-13 19:54:40|19.35|17.16|19.37|17.18|19.38|17.19|19.35|17.16|0
1731527690000|2024-11-13 19:54:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731527700000|2024-11-13 19:55:00|19.37|17.18|19.41|17.21|19.41|17.21|19.37|17.18|0
1731527710000|2024-11-13 19:55:10|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1731527720000|2024-11-13 19:55:20|19.41|17.21|19.41|17.21|19.41|17.21|19.39|17.2|0
1731527730000|2024-11-13 19:55:30|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731527750000|2024-11-13 19:55:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1731527760000|2024-11-13 19:56:00|19.07|16.91|19.07|16.91|19.07|16.91|19.05|16.89|0
1731527770000|2024-11-13 19:56:10|19.06||19.07||19.07||19.06||0
1731527780000|2024-11-13 19:56:20|19.06||19.07||19.07||19.06||0
1731527790000|2024-11-13 19:56:30|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1731527800000|2024-11-13 19:56:40|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1731527810000|2024-11-13 19:56:50|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1731527820000|2024-11-13 19:57:00|19.08|16.92|19.09|16.93|19.09|16.93|19.07|16.91|0
1731527830000|2024-11-13 19:57:10|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731527840000|2024-11-13 19:57:20|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731527870000|2024-11-13 19:57:50|19.02|16.87|19.03|16.88|19.03|16.88|19.01|16.86|0
1731527880000|2024-11-13 19:58:00|19.04|16.86|19.01|16.86|19.04|16.86|19.01|16.86|0
1731527890000|2024-11-13 19:58:10|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1731527900000|2024-11-13 19:58:20|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1731527910000|2024-11-13 19:58:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731527920000|2024-11-13 19:58:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731527930000|2024-11-13 19:58:50|19.02||19.01||19.02||19.01||0
1731527940000|2024-11-13 19:59:00|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1731527950000|2024-11-13 19:59:10|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731527960000|2024-11-13 19:59:20|19.04|16.89|19.04|16.89|19.06|16.9|19.04|16.89|0
1731527970000|2024-11-13 19:59:30|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1731527980000|2024-11-13 19:59:40|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1731527990000|2024-11-13 19:59:50|19.05||19.05||19.05||19.05||0
1731528000000|2024-11-13 20:00:00|19.06|16.9|19.04|16.89|19.08|16.92|19.04|16.89|0
1731528010000|2024-11-13 20:00:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1731528020000|2024-11-13 20:00:20|19.07|16.91|19.03|16.88|19.07|16.91|19.03|16.88|0
1731528030000|2024-11-13 20:00:30|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.88|0
1731528040000|2024-11-13 20:00:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1731528050000|2024-11-13 20:00:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1731528060000|2024-11-13 20:01:00|19.07|16.91|19.06|16.9|19.08|16.92|19.06|16.9|0
1731528070000|2024-11-13 20:01:10|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1731528080000|2024-11-13 20:01:20|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1731528090000|2024-11-13 20:01:30|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1731528110000|2024-11-13 20:01:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1731528120000|2024-11-13 20:02:00|19.11|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1731528130000|2024-11-13 20:02:10|19.14|16.97|19.13|16.97|19.14|16.97|19.13|16.96|0
1731528140000|2024-11-13 20:02:20|19.11|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1731528150000|2024-11-13 20:02:30|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1731528160000|2024-11-13 20:02:40|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1731528170000|2024-11-13 20:02:50|19.11|16.95|19.13|16.96|19.13|16.96|19.1|16.94|0
1731528180000|2024-11-13 20:03:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1731528190000|2024-11-13 20:03:10|19.13|16.96|19.17|17|19.17|17|19.13|16.96|0
1731528200000|2024-11-13 20:03:20|19.16|16.99|19.14|16.97|19.16|16.99|19.13|16.96|0
1731528210000|2024-11-13 20:03:30|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1731528220000|2024-11-13 20:03:40|19.17|17|19.23|17.06|19.23|17.06|19.16|16.99|0
1731528230000|2024-11-13 20:03:50|19.28|17.1|19.28|17.1|19.29|17.11|19.24|17.07|0
1731528240000|2024-11-13 20:04:00|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1731528250000|2024-11-13 20:04:10|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1731528260000|2024-11-13 20:04:20|19.23|17.05|19.24|17.07|19.26|17.08|19.23|17.05|0
1731528270000|2024-11-13 20:04:30|19.22|17.04|19.2|17.02|19.22|17.04|19.2|17.02|0
1731528280000|2024-11-13 20:04:40|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1731528290000|2024-11-13 20:04:50|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.05|0
1731528300000|2024-11-13 20:05:00|19.2|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1731528310000|2024-11-13 20:05:10|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731528320000|2024-11-13 20:05:20|19.2|17.03|19.22|17.04|19.23|17.05|19.2|17.03|0
1731528330000|2024-11-13 20:05:30|19.21|17.03|19.18|17.01|19.21|17.03|19.18|17.01|0
1731528340000|2024-11-13 20:05:40|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731528350000|2024-11-13 20:05:50|19.18|17.01|19.24|17.06|19.24|17.06|19.18|17.01|0
1731528360000|2024-11-13 20:06:00|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731528370000|2024-11-13 20:06:10|19.24|17.07|19.27|17.09|19.27|17.09|19.24|17.07|0
1731528380000|2024-11-13 20:06:20|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1731528400000|2024-11-13 20:06:40|19.23|17.05|19.21|17.03|19.23|17.05|19.2|17.02|0
1731528410000|2024-11-13 20:06:50|19.2|17.02|19.22|17.04|19.22|17.04|19.2|17.02|0
1731528420000|2024-11-13 20:07:00|19.21|17.03|19.2|17.02|19.21|17.03|19.17|17|0
1731528430000|2024-11-13 20:07:10|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731528440000|2024-11-13 20:07:20|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1731528450000|2024-11-13 20:07:30|19.14|16.97|19.15|16.99|19.15|16.99|19.14|16.97|0
1731528460000|2024-11-13 20:07:40|19.16|16.97|19.14|16.97|19.16|16.97|19.14|16.97|0
1731528470000|2024-11-13 20:07:50|19.12|16.96|19.09|16.93|19.12|16.96|19.09|16.93|0
1731528480000|2024-11-13 20:08:00|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1731528490000|2024-11-13 20:08:10|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1731528500000|2024-11-13 20:08:20|19.05|16.9|19.09|16.93|19.09|16.93|19.05|16.9|0
1731528510000|2024-11-13 20:08:30|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1731528520000|2024-11-13 20:08:40|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1731528530000|2024-11-13 20:08:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731528540000|2024-11-13 20:09:00|19.1|16.94|19.1|16.93|19.1|16.94|19.1|16.93|0
1731528550000|2024-11-13 20:09:10|19.09|16.92|19.09|16.93|19.11|16.94|19.08|16.92|0
1731528560000|2024-11-13 20:09:20|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1731528570000|2024-11-13 20:09:30|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1731528580000|2024-11-13 20:09:40|19.02|16.87|19.01|16.85|19.02|16.87|19.01|16.85|0
1731528590000|2024-11-13 20:09:50|19|16.82|18.96|16.81|19|16.82|18.96|16.81|0
1731528600000|2024-11-13 20:10:00|18.97|16.82|18.95|16.8|18.98|16.83|18.95|16.8|0
1731528610000|2024-11-13 20:10:10|18.96|16.81|18.9|16.76|18.96|16.81|18.9|16.76|0
1731528620000|2024-11-13 20:10:20|18.91|16.77|18.95|16.8|18.95|16.8|18.91|16.77|0
1731528630000|2024-11-13 20:10:30|18.96|16.81|18.97|16.82|18.98|16.83|18.96|16.81|0
1731528640000|2024-11-13 20:10:40|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1731528650000|2024-11-13 20:10:50|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1731528660000|2024-11-13 20:11:00|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731528680000|2024-11-13 20:11:20|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731528690000|2024-11-13 20:11:30|18.97|16.82|18.9|16.76|18.97|16.82|18.9|16.76|0
1731528700000|2024-11-13 20:11:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731528710000|2024-11-13 20:11:50|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1731528720000|2024-11-13 20:12:00|18.9|16.76|18.92|16.78|18.92|16.78|18.88|16.74|0
1731528730000|2024-11-13 20:12:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731528740000|2024-11-13 20:12:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731528750000|2024-11-13 20:12:30|18.89|16.75|18.87|16.73|18.89|16.75|18.85|16.72|0
1731528760000|2024-11-13 20:12:40|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731528770000|2024-11-13 20:12:50|18.95|16.8|18.95|16.8|18.97|16.82|18.95|16.8|0
1731528780000|2024-11-13 20:13:00|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731528790000|2024-11-13 20:13:10|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731528800000|2024-11-13 20:13:20|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1731528810000|2024-11-13 20:13:30|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1731528820000|2024-11-13 20:13:40|18.91|16.77|18.9|16.76|18.91|16.77|18.89|16.76|0
1731528830000|2024-11-13 20:13:50|18.89|16.75|18.88|16.75|18.89|16.75|18.87|16.73|0
1731528840000|2024-11-13 20:14:00|18.87|16.73|18.88|16.74|18.88|16.74|18.85|16.72|0
1731528850000|2024-11-13 20:14:10|18.87|16.73|18.82|16.69|18.87|16.73|18.82|16.69|0
1731528860000|2024-11-13 20:14:20|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1731528870000|2024-11-13 20:14:30|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1731528880000|2024-11-13 20:14:40|18.78|16.66|18.8|16.67|18.81|16.68|18.78|16.66|0
1731528890000|2024-11-13 20:14:50|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731528900000|2024-11-13 20:15:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731528910000|2024-11-13 20:15:10|18.81|16.68|18.78|16.66|18.81|16.68|18.78|16.66|0
1731528920000|2024-11-13 20:15:20|18.75|16.63|18.71|16.6|18.75|16.63|18.71|16.6|0
1731528930000|2024-11-13 20:15:30|18.7|16.58|18.75|16.63|18.75|16.63|18.7|16.58|0
1731528940000|2024-11-13 20:15:40|18.76|16.64|18.77|16.64|18.77|16.65|18.76|16.64|0
1731528950000|2024-11-13 20:15:50|18.78|16.65|18.78|16.66|18.78|16.66|18.78|16.65|0
1731528960000|2024-11-13 20:16:00|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.64|0
1731528970000|2024-11-13 20:16:10|18.76|16.64|18.77|16.65|18.78|16.66|18.76|16.64|0
1731528980000|2024-11-13 20:16:20|18.79|16.67|18.76|16.64|18.79|16.67|18.76|16.64|0
1731528990000|2024-11-13 20:16:30|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731529000000|2024-11-13 20:16:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.64|0
1731529010000|2024-11-13 20:16:50|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731529020000|2024-11-13 20:17:00|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731529030000|2024-11-13 20:17:10|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731529040000|2024-11-13 20:17:20|18.82|16.69|18.79|16.67|18.82|16.69|18.78|16.66|0
1731529050000|2024-11-13 20:17:30|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731529060000|2024-11-13 20:17:40|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1731529080000|2024-11-13 20:18:00|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731529090000|2024-11-13 20:18:10|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731529100000|2024-11-13 20:18:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731529120000|2024-11-13 20:18:40|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1731529130000|2024-11-13 20:18:50||16.65||16.65||16.65||16.65|0
1731529140000|2024-11-13 20:19:00|18.77|16.66|18.78|16.66|18.78|16.66|18.77|16.66|0
1731529150000|2024-11-13 20:19:10|18.79||18.78||18.79||18.78||0
1731529160000|2024-11-13 20:19:20|18.79|16.67|18.77|16.65|18.79|16.67|18.77|16.65|0
1731529170000|2024-11-13 20:19:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731529180000|2024-11-13 20:19:40|18.77|16.65|18.79|16.67|18.79|16.67|18.77|16.65|0
1731529190000|2024-11-13 20:19:50|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1731529200000|2024-11-13 20:20:00|18.76|16.64|18.72|16.6|18.76|16.64|18.72|16.6|0
1731529210000|2024-11-13 20:20:10|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731529220000|2024-11-13 20:20:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731529230000|2024-11-13 20:20:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731529240000|2024-11-13 20:20:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731529250000|2024-11-13 20:20:50|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1731529260000|2024-11-13 20:21:00|18.67|16.55|18.67|16.55|18.68|16.56|18.67|16.55|0
1731529270000|2024-11-13 20:21:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731529280000|2024-11-13 20:21:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731529290000|2024-11-13 20:21:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731529300000|2024-11-13 20:21:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731529310000|2024-11-13 20:21:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731529320000|2024-11-13 20:22:00|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1731529330000|2024-11-13 20:22:10|18.67|16.55|18.71|16.59|18.71|16.59|18.67|16.55|0
1731529340000|2024-11-13 20:22:20|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1731529350000|2024-11-13 20:22:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731529360000|2024-11-13 20:22:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731529370000|2024-11-13 20:22:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731529380000|2024-11-13 20:23:00|18.74|16.61|18.74|16.61|18.74|16.61|18.74|16.61|0
1731529390000|2024-11-13 20:23:10|18.75|16.62|18.75|16.62|18.77|16.64|18.75|16.62|0
1731529400000|2024-11-13 20:23:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1731529410000|2024-11-13 20:23:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731529420000|2024-11-13 20:23:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731529430000|2024-11-13 20:23:50|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1731529440000|2024-11-13 20:24:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731529450000|2024-11-13 20:24:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731529460000|2024-11-13 20:24:20|18.76|16.63|18.78|16.65|18.78|16.65|18.76|16.63|0
1731529470000|2024-11-13 20:24:30|18.8|16.68|18.79|16.67|18.8|16.68|18.78|16.65|0
1731529480000|2024-11-13 20:24:40|18.8|16.68|18.8|16.68|18.82|16.69|18.8|16.68|0
1731529490000|2024-11-13 20:24:50|18.78|16.65|18.78|16.65|18.79|16.67|18.78|16.65|0
1731529500000|2024-11-13 20:25:00|18.75|16.62|18.77|16.64|18.77|16.64|18.75|16.62|0
1731529510000|2024-11-13 20:25:10|18.78|16.65|18.79|16.67|18.79|16.67|18.78|16.65|0
1731529520000|2024-11-13 20:25:20|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1731529530000|2024-11-13 20:25:30|18.79|16.67|18.8|16.68|18.8|16.68|18.79|16.67|0
1731529540000|2024-11-13 20:25:40|18.82|16.69|18.77|16.64|18.82|16.69|18.77|16.64|0
1731529550000|2024-11-13 20:25:50|18.73|16.61|18.95|16.81|18.95|16.81|18.73|16.61|0
1731529560000|2024-11-13 20:26:00|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1731529570000|2024-11-13 20:26:10|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1731529580000|2024-11-13 20:26:20|18.98|16.83|18.96|16.81|19|16.85|18.96|16.81|0
1731529590000|2024-11-13 20:26:30|18.95|16.82|18.98|16.83|18.98|16.83|18.95|16.82|0
1731529600000|2024-11-13 20:26:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731529610000|2024-11-13 20:26:50|18.8|16.67|18.79|16.66|18.8|16.67|18.78|16.65|0
1731529620000|2024-11-13 20:27:00|18.83|16.7|18.85|16.71|18.86|16.72|18.83|16.7|0
1731529630000|2024-11-13 20:27:10|18.83|16.7|18.85|16.71|18.85|16.71|18.81|16.68|0
1731529640000|2024-11-13 20:27:20|18.86|16.72|18.88|16.74|18.88|16.74|18.86|16.72|0
1731529650000|2024-11-13 20:27:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731529660000|2024-11-13 20:27:40|18.9|16.76|18.85|16.71|18.9|16.76|18.85|16.71|0
1731529670000|2024-11-13 20:27:50|18.86|16.72|18.87|16.74|18.87|16.74|18.86|16.72|0
1731529680000|2024-11-13 20:28:00|18.86|16.72|18.87|16.73|18.88|16.74|18.86|16.72|0
1731529690000|2024-11-13 20:28:10|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1731529700000|2024-11-13 20:28:20|18.89|16.75|18.93|16.78|18.93|16.78|18.88|16.74|0
1731529710000|2024-11-13 20:28:30|18.92|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1731529720000|2024-11-13 20:28:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731529730000|2024-11-13 20:28:50|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1731529740000|2024-11-13 20:29:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1731529750000|2024-11-13 20:29:10|18.87|16.73|18.87|16.73|18.89|16.75|18.87|16.73|0
1731529760000|2024-11-13 20:29:20|18.86||18.86||18.86||18.86||0
1731529770000|2024-11-13 20:29:30|18.87|16.72|18.86|16.72|18.87|16.72|18.85|16.71|0
1731529780000|2024-11-13 20:29:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731529790000|2024-11-13 20:29:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731529800000|2024-11-13 20:30:00|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731529810000|2024-11-13 20:30:10|18.97|16.83|19|16.85|19|16.85|18.97|16.83|0
1731529820000|2024-11-13 20:30:20|19.03|16.88|19.01|16.86|19.03|16.88|19.01|16.86|0
1731529830000|2024-11-13 20:30:30|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1731529840000|2024-11-13 20:30:40|18.96|16.82|19.01|16.86|19.01|16.86|18.96|16.82|0
1731529850000|2024-11-13 20:30:50|19|16.85|18.99|16.84|19|16.85|18.97|16.82|0
1731529860000|2024-11-13 20:31:00|18.97|16.83|18.93|16.78|18.97|16.83|18.93|16.78|0
1731529870000|2024-11-13 20:31:10|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1731529880000|2024-11-13 20:31:20|18.93|16.75|18.88|16.74|18.93|16.75|18.88|16.74|0
1731529890000|2024-11-13 20:31:30|18.89|16.75|18.94|16.79|18.94|16.79|18.89|16.75|0
1731529900000|2024-11-13 20:31:40|18.95|16.8|18.97|16.83|18.97|16.83|18.95|16.8|0
1731529910000|2024-11-13 20:31:50|18.98|16.84|18.95|16.8|18.98|16.84|18.95|16.8|0
1731529920000|2024-11-13 20:32:00|18.94|16.79|18.93|16.78|18.95|16.8|18.93|16.78|0
1731529930000|2024-11-13 20:32:10|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1731529940000|2024-11-13 20:32:20|18.97|16.83|18.98|16.84|19|16.85|18.97|16.82|0
1731529950000|2024-11-13 20:32:30|18.96|16.81|18.93|16.78|18.96|16.81|18.93|16.78|0
1731529960000|2024-11-13 20:32:40|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731529970000|2024-11-13 20:32:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731529980000|2024-11-13 20:33:00|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1731529990000|2024-11-13 20:33:10|18.89|16.75|18.79|16.66|18.9|16.76|18.75|16.63|0
1731530000000|2024-11-13 20:33:20|18.8|16.67|18.7|16.59|18.8|16.67|18.7|16.59|0
1731530010000|2024-11-13 20:33:30|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1731530020000|2024-11-13 20:33:40|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731530040000|2024-11-13 20:34:00|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1731530050000|2024-11-13 20:34:10|18.73|16.61|18.72|16.6|18.73|16.61|18.7|16.59|0
1731530060000|2024-11-13 20:34:20|18.7|16.59|18.72|16.6|18.73|16.61|18.7|16.59|0
1731530070000|2024-11-13 20:34:30|18.73|16.61|18.73|16.61|18.73|16.61|18.7|16.59|0
1731530080000|2024-11-13 20:34:40|18.69|16.58|18.69|16.58|18.7|16.59|18.69|16.58|0
1731530090000|2024-11-13 20:34:50|18.7|16.59|18.69|16.57|18.7|16.59|18.69|16.57|0
1731530100000|2024-11-13 20:35:00|18.68|16.56|18.66|16.55|18.68|16.57|18.64|16.53|0
1731530110000|2024-11-13 20:35:10|18.65|16.54|18.59|16.48|18.65|16.54|18.59|16.48|0
1731530120000|2024-11-13 20:35:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1731530130000|2024-11-13 20:35:30|18.54|16.44|18.5|16.4|18.54|16.44|18.5|16.4|0
1731530140000|2024-11-13 20:35:40|18.49|16.39|18.55|16.45|18.55|16.45|18.47|16.38|0
1731530150000|2024-11-13 20:35:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1731530160000|2024-11-13 20:36:00|18.55|16.45|18.59|16.48|18.59|16.48|18.54|16.44|0
1731530170000|2024-11-13 20:36:10|18.6|16.49|18.59|16.48|18.6|16.49|18.58|16.47|0
1731530180000|2024-11-13 20:36:20|18.6|16.49|18.57|16.46|18.6|16.49|18.57|16.46|0
1731530190000|2024-11-13 20:36:30|18.58|16.47|18.57|16.46|18.58|16.47|18.55|16.45|0
1731530200000|2024-11-13 20:36:40|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1731530210000|2024-11-13 20:36:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1731530220000|2024-11-13 20:37:00|18.59|16.48|18.57|16.46|18.6|16.49|18.57|16.46|0
1731530230000|2024-11-13 20:37:10|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1731530240000|2024-11-13 20:37:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1731530250000|2024-11-13 20:37:30|18.53|16.43|18.58|16.47|18.58|16.47|18.53|16.43|0
1731530260000|2024-11-13 20:37:40|18.6|16.49|18.65|16.54|18.65|16.54|18.6|16.49|0
1731530270000|2024-11-13 20:37:50|18.63|16.52|18.59|16.48|18.63|16.52|18.59|16.48|0
1731530280000|2024-11-13 20:38:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1731530290000|2024-11-13 20:38:10|18.58|16.47|18.6|16.49|18.6|16.49|18.57|16.46|0
1731530300000|2024-11-13 20:38:20|18.58|16.47|18.57|16.46|18.58|16.47|18.57|16.46|0
1731530310000|2024-11-13 20:38:30|18.58|16.47|18.57|16.46|18.58|16.47|18.57|16.46|0
1731530320000|2024-11-13 20:38:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1731530330000|2024-11-13 20:38:50|18.59|16.48|18.55|16.45|18.6|16.49|18.55|16.45|0
1731530340000|2024-11-13 20:39:00|18.57|16.46|18.59|16.48|18.59|16.48|18.57|16.46|0
1731530350000|2024-11-13 20:39:10|18.58|16.47|18.58|16.47|18.58|16.47|18.56|16.46|0
1731530360000|2024-11-13 20:39:20|18.57||18.58||18.58||18.57||0
1731530370000|2024-11-13 20:39:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731530380000|2024-11-13 20:39:40|18.55|16.45|18.58|16.47|18.58|16.47|18.55|16.45|0
1731530400000|2024-11-13 20:40:00|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1731530410000|2024-11-13 20:40:10|18.6|16.49|18.54|16.44|18.6|16.49|18.54|16.44|0
1731530420000|2024-11-13 20:40:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731530430000|2024-11-13 20:40:30|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1731530440000|2024-11-13 20:40:40|18.59|16.48|18.58|16.47|18.59|16.48|18.56|16.46|0
1731530450000|2024-11-13 20:40:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731530460000|2024-11-13 20:41:00|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1731530470000|2024-11-13 20:41:10|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1731530480000|2024-11-13 20:41:20|18.54|16.44|18.48|16.39|18.54|16.44|18.48|16.39|0
1731530490000|2024-11-13 20:41:30|18.46|16.37|18.5|16.4|18.5|16.4|18.46|16.37|0
1731530500000|2024-11-13 20:41:40|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1731530510000|2024-11-13 20:41:50|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1731530520000|2024-11-13 20:42:00|18.5|16.4|18.53|16.43|18.53|16.43|18.5|16.4|0
1731530530000|2024-11-13 20:42:10|18.55|16.45|18.58|16.47|18.58|16.47|18.55|16.45|0
1731530540000|2024-11-13 20:42:20|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1731530550000|2024-11-13 20:42:30|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1731530560000|2024-11-13 20:42:40|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1731530570000|2024-11-13 20:42:50|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.43|0
1731530580000|2024-11-13 20:43:00|18.52|16.42|18.58|16.47|18.58|16.47|18.52|16.42|0
1731530590000|2024-11-13 20:43:10|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1731530600000|2024-11-13 20:43:20|18.55|16.45|18.6|16.49|18.6|16.49|18.55|16.45|0
1731530610000|2024-11-13 20:43:30|18.56|16.46|18.59|16.48|18.59|16.48|18.56|16.46|0
1731530620000|2024-11-13 20:43:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1731530630000|2024-11-13 20:43:50|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1731530640000|2024-11-13 20:44:00|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1731530650000|2024-11-13 20:44:10|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1731530660000|2024-11-13 20:44:20|18.6|16.49|18.61|16.5|18.61|16.5|18.59|16.48|0
1731530670000|2024-11-13 20:44:30|18.6|16.49|18.62|16.51|18.62|16.51|18.6|16.49|0
1731530690000|2024-11-13 20:44:50|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1731530700000|2024-11-13 20:45:00|18.59|16.48|18.54|16.44|18.59|16.48|18.54|16.44|0
1731530710000|2024-11-13 20:45:10|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1731530730000|2024-11-13 20:45:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731530740000|2024-11-13 20:45:40|18.56|16.46|18.6|16.49|18.6|16.49|18.56|16.46|0
1731530750000|2024-11-13 20:45:50|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731530760000|2024-11-13 20:46:00|18.59|16.51|18.63|16.52|18.63|16.52|18.59|16.51|0
1731530770000|2024-11-13 20:46:10|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1731530780000|2024-11-13 20:46:20|18.66|16.54|18.69|16.57|18.69|16.57|18.66|16.54|0
1731530790000|2024-11-13 20:46:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731530800000|2024-11-13 20:46:40|18.74|16.62|18.71|16.59|18.74|16.62|18.71|16.59|0
1731530810000|2024-11-13 20:46:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731530820000|2024-11-13 20:47:00|18.71|16.59|18.66|16.54|18.71|16.59|18.66|16.54|0
1731530830000|2024-11-13 20:47:10|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731530840000|2024-11-13 20:47:20|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731530850000|2024-11-13 20:47:30|18.74|16.62|18.72|16.6|18.75|16.63|18.72|16.6|0
1731530860000|2024-11-13 20:47:40|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731530870000|2024-11-13 20:47:50|18.74|16.61|18.74|16.61|18.75|16.63|18.74|16.61|0
1731530880000|2024-11-13 20:48:00|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.61|0
1731530890000|2024-11-13 20:48:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731530900000|2024-11-13 20:48:20|18.75|16.63|18.76|16.64|18.77|16.65|18.75|16.63|0
1731530910000|2024-11-13 20:48:30|18.75|16.63|18.74|16.61|18.75|16.63|18.74|16.61|0
1731530920000|2024-11-13 20:48:40|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1731530930000|2024-11-13 20:48:50|18.74|16.61|18.75|16.62|18.75|16.62|18.74|16.61|0
1731530940000|2024-11-13 20:49:00|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.62|0
1731530950000|2024-11-13 20:49:10|18.75|16.62|18.77|16.65|18.79|16.67|18.75|16.62|0
1731530960000|2024-11-13 20:49:20|18.79|16.67|18.76|16.64|18.79|16.67|18.76|16.64|0
1731530970000|2024-11-13 20:49:30|18.74|16.61|18.71|16.59|18.74|16.61|18.7|16.58|0
1731530980000|2024-11-13 20:49:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731531000000|2024-11-13 20:50:00|18.85|16.72|18.83|16.7|18.88|16.74|18.83|16.7|0
1731531010000|2024-11-13 20:50:10|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731531020000|2024-11-13 20:50:20|18.87|16.74|18.89|16.75|18.9|16.76|18.87|16.74|0
1731531030000|2024-11-13 20:50:30|18.86|16.73|18.9|16.76|18.9|16.76|18.86|16.73|0
1731531040000|2024-11-13 20:50:40|18.91|16.77|18.94|16.8|18.94|16.8|18.9|16.76|0
1731531050000|2024-11-13 20:50:50|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731531060000|2024-11-13 20:51:00|19|16.85|18.97|16.82|19|16.85|18.97|16.82|0
1731531070000|2024-11-13 20:51:10|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1731531080000|2024-11-13 20:51:20|18.99|16.84|19.1|16.94|19.1|16.94|18.99|16.84|0
1731531090000|2024-11-13 20:51:30|19.11|16.95|19.13|16.97|19.18|17.01|19.11|16.95|0
1731531100000|2024-11-13 20:51:40|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1731531110000|2024-11-13 20:51:50|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1731531120000|2024-11-13 20:52:00|19.04|16.88|19.04|16.88|19.06|16.9|19.04|16.88|0
1731531130000|2024-11-13 20:52:10|19.05|16.89|19|16.85|19.05|16.89|19|16.85|0
1731531140000|2024-11-13 20:52:20|19.04|16.88|19.01|16.86|19.04|16.88|19.01|16.86|0
1731531150000|2024-11-13 20:52:30|19.03|16.87|19|16.85|19.04|16.88|19|16.85|0
1731531160000|2024-11-13 20:52:40|19.01|16.86|19.04|16.88|19.04|16.88|19.01|16.86|0
1731531170000|2024-11-13 20:52:50|19|16.85|19.06|16.9|19.06|16.9|19|16.85|0
1731531180000|2024-11-13 20:53:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1731531190000|2024-11-13 20:53:10|19.07|16.91|19.09|16.92|19.09|16.92|19.06|16.9|0
1731531200000|2024-11-13 20:53:20|19.07|16.91|19.09|16.92|19.09|16.92|19.06|16.9|0
1731531210000|2024-11-13 20:53:30|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1731531220000|2024-11-13 20:53:40|19.03|16.87|19.01|16.86|19.03|16.87|18.99|16.84|0
1731531230000|2024-11-13 20:53:50|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1731531240000|2024-11-13 20:54:00|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1731531250000|2024-11-13 20:54:10|19.09|16.92|19.09|16.92|19.09|16.92|19.09|16.92|0
1731531260000|2024-11-13 20:54:20|19.05|16.89|19.1|16.93|19.1|16.93|19.05|16.89|0
1731531270000|2024-11-13 20:54:30|19.13|16.97|19.17|17|19.17|17|19.13|16.97|0
1731531280000|2024-11-13 20:54:40|19.18|17.01|19.17|17|19.18|17.01|19.13|16.97|0
1731531290000|2024-11-13 20:54:50|19.16|16.99|19.22|17.04|19.22|17.04|19.16|16.99|0
1731531300000|2024-11-13 20:55:00|19.24|17.06|19.26|17.08|19.29|17.1|19.24|17.06|0
1731531310000|2024-11-13 20:55:10|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1731531320000|2024-11-13 20:55:20|19.3|17.11|19.35|17.16|19.35|17.16|19.3|17.11|0
1731531330000|2024-11-13 20:55:30|19.31|17.12|19.33|17.15|19.33|17.15|19.31|17.12|0
1731531340000|2024-11-13 20:55:40|19.35|17.16|19.3|17.11|19.35|17.16|19.3|17.11|0
1731531350000|2024-11-13 20:55:50|19.32|17.13|19.33|17.15|19.33|17.15|19.31|17.12|0
1731531360000|2024-11-13 20:56:00|19.35|17.16|19.36|17.17|19.37|17.18|19.35|17.16|0
1731531370000|2024-11-13 20:56:10|19.35|17.16|19.31|17.12|19.35|17.16|19.31|17.12|0
1731531380000|2024-11-13 20:56:20|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1731531390000|2024-11-13 20:56:30|19.35|17.16|19.31|17.12|19.35|17.16|19.31|17.12|0
1731531400000|2024-11-13 20:56:40|19.3|17.11|19.31|17.12|19.31|17.12|19.27|17.09|0
1731531410000|2024-11-13 20:56:50|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1731531420000|2024-11-13 20:57:00|19.32|17.13|19.31|17.12|19.35|17.16|19.31|17.12|0
1731531430000|2024-11-13 20:57:10|19.29|17.1|19.3|17.11|19.3|17.11|19.27|17.09|0
1731531440000|2024-11-13 20:57:20|19.27|17.09|19.21|17.04|19.27|17.09|19.21|17.04|0
1731531450000|2024-11-13 20:57:30|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1731531460000|2024-11-13 20:57:40|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1731531470000|2024-11-13 20:57:50|19.23|17.05|19.18|17.01|19.23|17.05|19.18|17.01|0
1731531480000|2024-11-13 20:58:00|19.2|17.03|19.13|16.97|19.2|17.03|19.13|16.97|0
1731531490000|2024-11-13 20:58:10|19.16|16.99|19.14|16.98|19.16|16.99|19.11|16.94|0
1731531500000|2024-11-13 20:58:20|19.12|16.96|19.14|16.98|19.17|17|19.12|16.96|0
1731531510000|2024-11-13 20:58:30|19.15|16.99|19.11|16.94|19.15|16.99|19.11|16.94|0
1731531520000|2024-11-13 20:58:40|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1731531530000|2024-11-13 20:58:50|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1731531540000|2024-11-13 20:59:00|19|16.85|18.94|16.8|19|16.85|18.94|16.8|0
1731531550000|2024-11-13 20:59:10|18.95|16.81|18.98|16.83|18.99|16.84|18.95|16.81|0
1731531560000|2024-11-13 20:59:20|19|16.85|19.06|16.9|19.06|16.9|19|16.85|0
1731531570000|2024-11-13 20:59:30|19.05|16.89|18.97|16.82|19.05|16.89|18.97|16.82|0
1731531580000|2024-11-13 20:59:40|18.93|16.79|18.99|16.84|19.02|16.87|18.93|16.79|0
1731531590000|2024-11-13 20:59:50|18.94|16.8|19.01|16.86|19.1|16.93|18.94|16.8|0
1731531600000|2024-11-13 21:00:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731531610000|2024-11-13 21:00:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731531620000|2024-11-13 21:00:20|18.91|16.77|18.88|16.74|18.91|16.77|18.86|16.73|0
1731531630000|2024-11-13 21:00:30|18.9|16.76|19.05|16.9|19.08|16.92|18.9|16.76|0
1731531640000|2024-11-13 21:00:40|19.04|16.89|19.03|16.88|19.04|16.89|19.02|16.86|0
1731531650000|2024-11-13 21:00:50|19.02|16.86|19.01|16.85|19.03|16.88|19.01|16.85|0
1731531660000|2024-11-13 21:01:00|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1731531670000|2024-11-13 21:01:10|19.02|16.86|18.98|16.83|19.02|16.86|18.98|16.83|0
1731531680000|2024-11-13 21:01:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731531690000|2024-11-13 21:01:30|18.97|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1731531700000|2024-11-13 21:01:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731531710000|2024-11-13 21:01:50|19.01|16.85|19.02|16.86|19.02|16.86|18.99|16.84|0
1731531720000|2024-11-13 21:02:00|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1731531730000|2024-11-13 21:02:10|19.01|16.85|18.99|16.84|19.01|16.85|18.99|16.84|0
1731531740000|2024-11-13 21:02:20|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1731531750000|2024-11-13 21:02:30|19.03|16.87|19.03|16.87|19.04|16.89|19.03|16.87|0
1731531760000|2024-11-13 21:02:40|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1731531770000|2024-11-13 21:02:50|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1731531780000|2024-11-13 21:03:00|19.01|16.85|19.03|16.87|19.03|16.87|19.01|16.85|0
1731531790000|2024-11-13 21:03:10|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1731531800000|2024-11-13 21:03:20|19.04|16.88|19.02|16.86|19.04|16.88|19.02|16.86|0
1731531810000|2024-11-13 21:03:30|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1731531820000|2024-11-13 21:03:40|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1731531830000|2024-11-13 21:03:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731531840000|2024-11-13 21:04:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731531850000|2024-11-13 21:04:10|18.99|16.84|19.02|16.86|19.02|16.86|18.99|16.84|0
1731531860000|2024-11-13 21:04:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731531870000|2024-11-13 21:04:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731531880000|2024-11-13 21:04:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731531890000|2024-11-13 21:04:50|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1731531900000|2024-11-13 21:05:00|18.97|16.82|18.9|16.76|18.97|16.82|18.9|16.76|0
1731531910000|2024-11-13 21:05:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731531920000|2024-11-13 21:05:20|18.95|16.8|18.91|16.77|18.95|16.8|18.91|16.77|0
1731531930000|2024-11-13 21:05:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731531940000|2024-11-13 21:05:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731531950000|2024-11-13 21:05:50|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731531960000|2024-11-13 21:06:00|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1731531970000|2024-11-13 21:06:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731531980000|2024-11-13 21:06:20|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731531990000|2024-11-13 21:06:30||16.81||16.81||16.81||16.81|0
1731532000000|2024-11-13 21:06:40|18.96|16.79|18.92|16.78|18.96|16.8|18.92|16.78|0
1731532010000|2024-11-13 21:06:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1731532020000|2024-11-13 21:07:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731532030000|2024-11-13 21:07:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532040000|2024-11-13 21:07:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532050000|2024-11-13 21:07:30|18.84|16.71|18.85|16.72|18.86|16.73|18.84|16.71|0
1731532060000|2024-11-13 21:07:40|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731532070000|2024-11-13 21:07:50|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1731532080000|2024-11-13 21:08:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731532100000|2024-11-13 21:08:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731532110000|2024-11-13 21:08:30|18.86|16.73|18.86|16.72|18.86|16.73|18.86|16.72|0
1731532120000|2024-11-13 21:08:40|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1731532140000|2024-11-13 21:09:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731532160000|2024-11-13 21:09:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532170000|2024-11-13 21:09:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532180000|2024-11-13 21:09:40|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1731532190000|2024-11-13 21:09:50|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1731532200000|2024-11-13 21:10:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731532210000|2024-11-13 21:10:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532220000|2024-11-13 21:10:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731532230000|2024-11-13 21:10:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532240000|2024-11-13 21:10:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532250000|2024-11-13 21:10:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731532260000|2024-11-13 21:11:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731532270000|2024-11-13 21:11:10|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1731532280000|2024-11-13 21:11:20|18.79|16.67|18.8|16.68|18.8|16.68|18.79|16.67|0
1731532290000|2024-11-13 21:11:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731532300000|2024-11-13 21:11:40|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731532310000|2024-11-13 21:11:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731532320000|2024-11-13 21:12:00|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731532330000|2024-11-13 21:12:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731532340000|2024-11-13 21:12:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731532370000|2024-11-13 21:12:50|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731532380000|2024-11-13 21:13:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731532400000|2024-11-13 21:13:20|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1731532410000|2024-11-13 21:13:30|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731532430000|2024-11-13 21:13:50|18.79|16.67|18.79|16.66|18.79|16.67|18.79|16.66|0
1731532440000|2024-11-13 21:14:00|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731532450000|2024-11-13 21:14:10||16.67||16.67||16.67||16.67|0
1731532470000|2024-11-13 21:14:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731532480000|2024-11-13 21:14:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731532490000|2024-11-13 21:14:50|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1731532500000|2024-11-13 21:15:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532510000|2024-11-13 21:15:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731532520000|2024-11-13 21:15:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532540000|2024-11-13 21:15:40|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731532550000|2024-11-13 21:15:50|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731532560000|2024-11-13 21:16:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731532570000|2024-11-13 21:16:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731532580000|2024-11-13 21:16:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532590000|2024-11-13 21:16:30|18.85|16.72|18.88|16.75|18.88|16.75|18.85|16.72|0
1731532600000|2024-11-13 21:16:40|18.9|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1731532610000|2024-11-13 21:16:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731532640000|2024-11-13 21:17:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731532650000|2024-11-13 21:17:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731532670000|2024-11-13 21:17:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532690000|2024-11-13 21:18:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731532700000|2024-11-13 21:18:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731532720000|2024-11-13 21:18:40||16.7||16.7||16.7||16.7|0
1731532730000|2024-11-13 21:18:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731532750000|2024-11-13 21:19:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731532760000|2024-11-13 21:19:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731532770000|2024-11-13 21:19:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1731532780000|2024-11-13 21:19:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731532800000|2024-11-13 21:20:00|18.85|16.72|18.84|16.7|18.85|16.72|18.84|16.7|0
1731532810000|2024-11-13 21:20:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731532820000|2024-11-13 21:20:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731532830000|2024-11-13 21:20:30|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1731532840000|2024-11-13 21:20:40|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731532850000|2024-11-13 21:20:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731532860000|2024-11-13 21:21:00|18.85|16.71|18.85|16.71|18.86|16.73|18.85|16.71|0
1731532870000|2024-11-13 21:21:10|18.84|16.7|18.81|16.68|18.84|16.7|18.81|16.68|0
1731532880000|2024-11-13 21:21:20|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731532910000|2024-11-13 21:21:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1731532930000|2024-11-13 21:22:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731532940000|2024-11-13 21:22:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731532950000|2024-11-13 21:22:30|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731532960000|2024-11-13 21:22:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731532970000|2024-11-13 21:22:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731532990000|2024-11-13 21:23:10|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731533010000|2024-11-13 21:23:30|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731533020000|2024-11-13 21:23:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731533030000|2024-11-13 21:23:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731533050000|2024-11-13 21:24:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731533070000|2024-11-13 21:24:30|18.83|16.69|18.8|16.67|18.83|16.69|18.8|16.67|0
1731533100000|2024-11-13 21:25:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731533110000|2024-11-13 21:25:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731533120000|2024-11-13 21:25:20|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1731533130000|2024-11-13 21:25:30|18.83|16.7|18.84|16.7|18.84|16.7|18.82|16.69|0
1731533150000|2024-11-13 21:25:50|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731533160000|2024-11-13 21:26:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731533170000|2024-11-13 21:26:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731533180000|2024-11-13 21:26:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731533190000|2024-11-13 21:26:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731533200000|2024-11-13 21:26:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731533210000|2024-11-13 21:26:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731533220000|2024-11-13 21:27:00|18.78|16.65|18.78|16.66|18.79|16.66|18.78|16.65|0
1731533230000|2024-11-13 21:27:10||16.65||16.65||16.66||16.65|0
1731533250000|2024-11-13 21:27:30|18.77||18.78||18.78||18.77||0
1731533260000|2024-11-13 21:27:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731533270000|2024-11-13 21:27:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731533280000|2024-11-13 21:28:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731533290000|2024-11-13 21:28:10|18.79||18.8||18.8||18.79||0
1731533360000|2024-11-13 21:29:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1731533370000|2024-11-13 21:29:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731533380000|2024-11-13 21:29:40|18.79||18.8||18.8||18.79||0
1731533400000|2024-11-13 21:30:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731533420000|2024-11-13 21:30:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731533430000|2024-11-13 21:30:30|18.76|16.64|18.76|16.64|18.77|16.65|18.76|16.64|0
1731533440000|2024-11-13 21:30:40|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1731533490000|2024-11-13 21:31:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731533500000|2024-11-13 21:31:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731533540000|2024-11-13 21:32:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731533550000|2024-11-13 21:32:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731533560000|2024-11-13 21:32:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731533610000|2024-11-13 21:33:30|18.72|16.6|18.74|16.61|18.74|16.61|18.72|16.6|0
1731533620000|2024-11-13 21:33:40|18.73||18.73||18.73||18.73||0
1731533630000|2024-11-13 21:33:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731533660000|2024-11-13 21:34:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731533680000|2024-11-13 21:34:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731533710000|2024-11-13 21:35:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731533750000|2024-11-13 21:35:50|18.71|16.59|18.69|16.58|18.71|16.59|18.69|16.57|0
1731533760000|2024-11-13 21:36:00|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1731533770000|2024-11-13 21:36:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731533800000|2024-11-13 21:36:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731533810000|2024-11-13 21:36:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731533820000|2024-11-13 21:37:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731533840000|2024-11-13 21:37:20|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1731533850000|2024-11-13 21:37:30|18.75||18.74||18.75||18.74||0
1731533870000|2024-11-13 21:37:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731533890000|2024-11-13 21:38:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731533910000|2024-11-13 21:38:30|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731533930000|2024-11-13 21:38:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731533980000|2024-11-13 21:39:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731533990000|2024-11-13 21:39:50|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1731534010000|2024-11-13 21:40:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731534020000|2024-11-13 21:40:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731534030000|2024-11-13 21:40:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731534040000|2024-11-13 21:40:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731534050000|2024-11-13 21:40:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731534060000|2024-11-13 21:41:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731534090000|2024-11-13 21:41:30|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1731534120000|2024-11-13 21:42:00|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1731534200000|2024-11-13 21:43:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731534210000|2024-11-13 21:43:30|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1731534260000|2024-11-13 21:44:20||16.57||16.57||16.57||16.57|0
1731534270000|2024-11-13 21:44:30||16.58||16.58||16.58||16.58|0
1731534300000|2024-11-13 21:45:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731534340000|2024-11-13 21:45:40||16.58||16.58||16.58||16.58|0
1731534350000|2024-11-13 21:45:50||16.59||16.59||16.59||16.59|0
1731534370000|2024-11-13 21:46:10|18.71|16.58|18.71|16.6|18.71|16.6|18.71|16.58|0
1731534400000|2024-11-13 21:46:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731534410000|2024-11-13 21:46:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731534420000|2024-11-13 21:47:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731534440000|2024-11-13 21:47:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731534450000|2024-11-13 21:47:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731534460000|2024-11-13 21:47:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731534470000|2024-11-13 21:47:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731534500000|2024-11-13 21:48:20|18.78||18.78||18.78||18.78||0
1731534510000|2024-11-13 21:48:30|18.76|16.66|18.77|16.64|18.77|16.66|18.76|16.64|0
1731534520000|2024-11-13 21:48:40|18.76||18.76||18.76||18.76||0
1731534530000|2024-11-13 21:48:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731534550000|2024-11-13 21:49:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731534560000|2024-11-13 21:49:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731534570000|2024-11-13 21:49:30|18.78|16.64|18.78|16.66|18.78|16.66|18.78|16.64|0
1731534590000|2024-11-13 21:49:50|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1731534610000|2024-11-13 21:50:10|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.68|0
1731534620000|2024-11-13 21:50:20|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1731534640000|2024-11-13 21:50:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731534660000|2024-11-13 21:51:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731534670000|2024-11-13 21:51:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731534720000|2024-11-13 21:52:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731534730000|2024-11-13 21:52:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731534740000|2024-11-13 21:52:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731534750000|2024-11-13 21:52:30|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731534760000|2024-11-13 21:52:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731534780000|2024-11-13 21:53:00|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1731534790000|2024-11-13 21:53:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731534810000|2024-11-13 21:53:30|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1731534860000|2024-11-13 21:54:20|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731534880000|2024-11-13 21:54:40|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731534900000|2024-11-13 21:55:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731534920000|2024-11-13 21:55:20|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731534940000|2024-11-13 21:55:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731534950000|2024-11-13 21:55:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731534960000|2024-11-13 21:56:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731534970000|2024-11-13 21:56:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731534980000|2024-11-13 21:56:20|18.8||18.8||18.8||18.8||0
1731534990000|2024-11-13 21:56:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731535000000|2024-11-13 21:56:40|18.85|16.71|18.85|16.72|18.85|16.72|18.85|16.71|0
1731535030000|2024-11-13 21:57:10|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731535040000|2024-11-13 21:57:20|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1731535050000|2024-11-13 21:57:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731535060000|2024-11-13 21:57:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731535080000|2024-11-13 21:58:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731535090000|2024-11-13 21:58:10|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1731535130000|2024-11-13 21:58:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731535140000|2024-11-13 21:59:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731535150000|2024-11-13 21:59:10|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731535170000|2024-11-13 21:59:30|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731535180000|2024-11-13 21:59:40|18.85|16.72|18.87|16.73|18.87|16.73|18.83|16.7|0
1731535190000|2024-11-13 21:59:50|18.92|16.77|18.88|16.74|18.92|16.77|18.88|16.74|0
1731535200000|2024-11-13 22:00:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731535220000|2024-11-13 22:00:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731535230000|2024-11-13 22:00:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731535290000|2024-11-13 22:01:30||16.75||16.75||16.75||16.75|0
1731535310000|2024-11-13 22:01:50||16.74||16.74||16.74||16.74|0
1731535370000|2024-11-13 22:02:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731535470000|2024-11-13 22:04:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731535550000|2024-11-13 22:05:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731535610000|2024-11-13 22:06:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731535640000|2024-11-13 22:07:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731535690000|2024-11-13 22:08:10|18.88|16.76|18.88|16.75|18.88|16.76|18.88|16.75|0
1731535710000|2024-11-13 22:08:30||16.74||16.74||16.74||16.74|0
1731535720000|2024-11-13 22:08:40|18.89|16.75|18.89|16.76|18.89|16.76|18.89|16.75|0
1731535730000|2024-11-13 22:08:50||16.75||16.75||16.75||16.75|0
1731535930000|2024-11-13 22:12:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731535960000|2024-11-13 22:12:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731535970000|2024-11-13 22:12:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731536020000|2024-11-13 22:13:40|18.91|16.77|18.92|16.77|18.92|16.77|18.91|16.77|0
1731536040000|2024-11-13 22:14:00|18.91||18.91||18.91||18.91||0
1731536050000|2024-11-13 22:14:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731536080000|2024-11-13 22:14:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731536130000|2024-11-13 22:15:30|18.9|16.76|18.92|16.77|18.92|16.77|18.9|16.76|0
1731536140000|2024-11-13 22:15:40|18.91||18.91||18.91||18.91||0
1731536150000|2024-11-13 22:15:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731536280000|2024-11-13 22:18:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731536330000|2024-11-13 22:18:50|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1731536430000|2024-11-13 22:20:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731536630000|2024-11-13 22:23:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731536650000|2024-11-13 22:24:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731536670000|2024-11-13 22:24:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731536680000|2024-11-13 22:24:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731536730000|2024-11-13 22:25:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731536790000|2024-11-13 22:26:30|18.88||18.88||18.88||18.88||0
1731536950000|2024-11-13 22:29:10||16.74||16.74||16.74||16.74|0
1731537050000|2024-11-13 22:30:50||16.75||16.75||16.75||16.75|0
1731537070000|2024-11-13 22:31:10||16.74||16.74||16.74||16.74|0
1731537390000|2024-11-13 22:36:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731537410000|2024-11-13 22:36:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731537440000|2024-11-13 22:37:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731537480000|2024-11-13 22:38:00||16.77||16.77||16.77||16.77|0
1731537770000|2024-11-13 22:42:50|18.91||18.91||18.91||18.91||0
1731538030000|2024-11-13 22:47:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731538070000|2024-11-13 22:47:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731538080000|2024-11-13 22:48:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731538160000|2024-11-13 22:49:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731538260000|2024-11-13 22:51:00|18.89||18.89||18.89||18.89||0
1731538270000|2024-11-13 22:51:10|18.9||18.89||18.9||18.89||0
1731538300000|2024-11-13 22:51:40||16.75||16.75||16.75||16.75|0
1731538360000|2024-11-13 22:52:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731538380000|2024-11-13 22:53:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731538490000|2024-11-13 22:54:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731538510000|2024-11-13 22:55:10||16.76||16.76||16.76||16.76|0
1731538520000|2024-11-13 22:55:20|18.9||18.89||18.9||18.89||0
1731538540000|2024-11-13 22:55:40|18.88|16.75|18.89|16.76|18.9|16.76|18.88|16.75|0
1731538580000|2024-11-13 22:56:20|18.9||18.9||18.9||18.9||0
1731538600000|2024-11-13 22:56:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731538620000|2024-11-13 22:57:00|18.88||18.89||18.89||18.88||0
1731538630000|2024-11-13 22:57:10|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1731538650000|2024-11-13 22:57:30|18.88||18.88||18.88||18.88||0
1731538670000|2024-11-13 22:57:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731538700000|2024-11-13 22:58:20|18.88||18.88||18.88||18.88||0
1731538740000|2024-11-13 22:59:00||16.74||16.74||16.74||16.74|0
1731538750000|2024-11-13 22:59:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731538800000|2024-11-13 23:00:00|18.83|16.7|18.88|16.74|18.9|16.76|18.83|16.7|0
1731538810000|2024-11-13 23:00:10|18.87|16.73|18.89|16.76|18.89|16.76|18.87|16.73|0
1731538820000|2024-11-13 23:00:20|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1731538830000|2024-11-13 23:00:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731538840000|2024-11-13 23:00:40|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1731538850000|2024-11-13 23:00:50|18.92|16.78|18.92|16.78|18.94|16.79|18.92|16.78|0
1731538860000|2024-11-13 23:01:00|18.94|16.79|18.95|16.8|18.95|16.8|18.92|16.78|0
1731538870000|2024-11-13 23:01:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731538880000|2024-11-13 23:01:20|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1731538890000|2024-11-13 23:01:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731538900000|2024-11-13 23:01:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731538930000|2024-11-13 23:02:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1731538970000|2024-11-13 23:02:50|18.91|16.77|18.91|16.76|18.91|16.77|18.91|16.76|0
1731538980000|2024-11-13 23:03:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731538990000|2024-11-13 23:03:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1731539000000|2024-11-13 23:03:20|18.95|16.8|18.95|16.81|18.95|16.81|18.95|16.8|0
1731539010000|2024-11-13 23:03:30|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1731539020000|2024-11-13 23:03:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731539030000|2024-11-13 23:03:50|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1731539040000|2024-11-13 23:04:00|18.95|16.81|18.95|16.81|18.95|16.81|18.94|16.8|0
1731539050000|2024-11-13 23:04:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731539090000|2024-11-13 23:04:50|18.95|16.8|18.95|16.81|18.95|16.81|18.95|16.8|0
1731539100000|2024-11-13 23:05:00|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1731539110000|2024-11-13 23:05:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731539120000|2024-11-13 23:05:20|18.9|16.77|18.9|16.76|18.9|16.77|18.9|16.76|0
1731539130000|2024-11-13 23:05:30|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1731539140000|2024-11-13 23:05:40|18.91||18.92||18.92||18.91||0
1731539160000|2024-11-13 23:06:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731539170000|2024-11-13 23:06:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731539180000|2024-11-13 23:06:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731539190000|2024-11-13 23:06:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731539220000|2024-11-13 23:07:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731539230000|2024-11-13 23:07:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731539240000|2024-11-13 23:07:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731539250000|2024-11-13 23:07:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731539270000|2024-11-13 23:07:50|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731539280000|2024-11-13 23:08:00|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1731539290000|2024-11-13 23:08:10|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1731539310000|2024-11-13 23:08:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731539320000|2024-11-13 23:08:40|18.92|16.76|18.9|16.76|18.92|16.76|18.9|16.76|0
1731539340000|2024-11-13 23:09:00|18.89|16.75|18.92|16.77|18.92|16.77|18.89|16.75|0
1731539350000|2024-11-13 23:09:10||16.78||16.78||16.78||16.78|0
1731539360000|2024-11-13 23:09:20|18.93|16.77|18.93|16.78|18.93|16.78|18.93|16.77|0
1731539380000|2024-11-13 23:09:40|18.92|16.77|18.94|16.79|18.94|16.79|18.92|16.77|0
1731539390000|2024-11-13 23:09:50||16.8||16.79||16.8||16.79|0
1731539400000|2024-11-13 23:10:00|18.93|16.78|18.92|16.77|18.93|16.78|18.9|16.76|0
1731539410000|2024-11-13 23:10:10|18.91||18.91||18.91||18.91||0
1731539420000|2024-11-13 23:10:20|18.92||18.92||18.92||18.92||0
1731539430000|2024-11-13 23:10:30|18.93|16.78|18.93|16.78|18.93|16.78|18.91|16.77|0
1731539450000|2024-11-13 23:10:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731539460000|2024-11-13 23:11:00|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731539470000|2024-11-13 23:11:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731539480000|2024-11-13 23:11:20|18.96|16.82|18.95|16.8|18.96|16.82|18.95|16.8|0
1731539490000|2024-11-13 23:11:30|18.96|16.82|18.95|16.8|18.96|16.82|18.95|16.8|0
1731539520000|2024-11-13 23:12:00|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731539530000|2024-11-13 23:12:10|18.96|16.83|18.96|16.81|18.96|16.83|18.96|16.81|0
1731539540000|2024-11-13 23:12:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731539580000|2024-11-13 23:13:00|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731539590000|2024-11-13 23:13:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731539600000|2024-11-13 23:13:20|18.97|16.83|18.97|16.82|18.97|16.83|18.97|16.82|0
1731539610000|2024-11-13 23:13:30|18.98|16.83|18.98|16.84|18.99|16.84|18.98|16.83|0
1731539620000|2024-11-13 23:13:40|18.97|16.82|18.98|16.84|18.98|16.84|18.97|16.82|0
1731539630000|2024-11-13 23:13:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731539640000|2024-11-13 23:14:00|18.98|16.83|18.98|16.84|18.98|16.84|18.98|16.83|0
1731539650000|2024-11-13 23:14:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731539660000|2024-11-13 23:14:20|18.98|16.84|18.97|16.82|18.98|16.84|18.97|16.82|0
1731539670000|2024-11-13 23:14:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731539680000|2024-11-13 23:14:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731539690000|2024-11-13 23:14:50|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731539700000|2024-11-13 23:15:00|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731539710000|2024-11-13 23:15:10|18.95|16.8|18.93|16.78|18.96|16.81|18.93|16.78|0
1731539720000|2024-11-13 23:15:20|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731539730000|2024-11-13 23:15:30|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731539740000|2024-11-13 23:15:40|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1731539750000|2024-11-13 23:15:50|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1731539810000|2024-11-13 23:16:50|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731539820000|2024-11-13 23:17:00|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731539830000|2024-11-13 23:17:10||16.8||16.79||16.8||16.79|0
1731539860000|2024-11-13 23:17:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731539920000|2024-11-13 23:18:40|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731539930000|2024-11-13 23:18:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731539940000|2024-11-13 23:19:00|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731539950000|2024-11-13 23:19:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731539960000|2024-11-13 23:19:20|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731539980000|2024-11-13 23:19:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731540030000|2024-11-13 23:20:30|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731540060000|2024-11-13 23:21:00|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1731540070000|2024-11-13 23:21:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731540080000|2024-11-13 23:21:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731540090000|2024-11-13 23:21:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731540100000|2024-11-13 23:21:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731540110000|2024-11-13 23:21:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731540120000|2024-11-13 23:22:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731540130000|2024-11-13 23:22:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731540140000|2024-11-13 23:22:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731540170000|2024-11-13 23:22:50|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1731540180000|2024-11-13 23:23:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731540190000|2024-11-13 23:23:10|18.89||18.89||18.89||18.89||0
1731540200000|2024-11-13 23:23:20|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1731540210000|2024-11-13 23:23:30|18.89|16.75|18.89|16.75|18.9|16.75|18.89|16.75|0
1731540230000|2024-11-13 23:23:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731540240000|2024-11-13 23:24:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731540260000|2024-11-13 23:24:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731540280000|2024-11-13 23:24:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731540290000|2024-11-13 23:24:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731540300000|2024-11-13 23:25:00|18.85|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1731540310000|2024-11-13 23:25:10||16.7||16.71||16.71||16.7|0
1731540320000|2024-11-13 23:25:20|18.83|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1731540350000|2024-11-13 23:25:50|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731540360000|2024-11-13 23:26:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731540410000|2024-11-13 23:26:50||16.7||16.71||16.71||16.7|0
1731540450000|2024-11-13 23:27:30||16.7||16.71||16.71||16.7|0
1731540470000|2024-11-13 23:27:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540480000|2024-11-13 23:28:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731540500000|2024-11-13 23:28:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731540520000|2024-11-13 23:28:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540590000|2024-11-13 23:29:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731540600000|2024-11-13 23:30:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540610000|2024-11-13 23:30:10|18.84|16.71|18.85|16.71|18.85|16.72|18.83|16.7|0
1731540620000|2024-11-13 23:30:20|18.84||18.84||18.84||18.84||0
1731540640000|2024-11-13 23:30:40|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1731540650000|2024-11-13 23:30:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731540660000|2024-11-13 23:31:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731540670000|2024-11-13 23:31:10|18.86||18.86||18.86||18.85||0
1731540680000|2024-11-13 23:31:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731540690000|2024-11-13 23:31:30|18.84|16.72|18.84|16.71|18.84|16.72|18.84|16.71|0
1731540700000|2024-11-13 23:31:40|18.85||18.85||18.85||18.85||0
1731540710000|2024-11-13 23:31:50|18.84|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1731540720000|2024-11-13 23:32:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540750000|2024-11-13 23:32:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731540760000|2024-11-13 23:32:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540780000|2024-11-13 23:33:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731540790000|2024-11-13 23:33:10|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731540810000|2024-11-13 23:33:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731540860000|2024-11-13 23:34:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540870000|2024-11-13 23:34:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731540880000|2024-11-13 23:34:40|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731540900000|2024-11-13 23:35:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731540910000|2024-11-13 23:35:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731540940000|2024-11-13 23:35:40|18.82|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1731540950000|2024-11-13 23:35:50|18.81|16.67|18.8|16.67|18.81|16.67|18.8|16.67|0
1731540960000|2024-11-13 23:36:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731540970000|2024-11-13 23:36:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731540980000|2024-11-13 23:36:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731541040000|2024-11-13 23:37:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731541050000|2024-11-13 23:37:30|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731541060000|2024-11-13 23:37:40|18.76|16.63|18.75|16.62|18.76|16.63|18.75|16.62|0
1731541080000|2024-11-13 23:38:00||16.63||16.63||16.63||16.63|0
1731541090000|2024-11-13 23:38:10|18.76|16.62|18.75|16.62|18.76|16.62|18.75|16.62|0
1731541100000|2024-11-13 23:38:20|18.74||18.74||18.74||18.74||0
1731541110000|2024-11-13 23:38:30|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731541120000|2024-11-13 23:38:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731541130000|2024-11-13 23:38:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731541170000|2024-11-13 23:39:30|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1731541180000|2024-11-13 23:39:40|18.72|16.59|18.7|16.58|18.72|16.6|18.7|16.58|0
1731541190000|2024-11-13 23:39:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731541220000|2024-11-13 23:40:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731541230000|2024-11-13 23:40:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731541240000|2024-11-13 23:40:40|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731541250000|2024-11-13 23:40:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731541330000|2024-11-13 23:42:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731541350000|2024-11-13 23:42:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731541360000|2024-11-13 23:42:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731541440000|2024-11-13 23:44:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731541450000|2024-11-13 23:44:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731541480000|2024-11-13 23:44:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731541500000|2024-11-13 23:45:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731541510000|2024-11-13 23:45:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731541550000|2024-11-13 23:45:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541560000|2024-11-13 23:46:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731541570000|2024-11-13 23:46:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541580000|2024-11-13 23:46:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541590000|2024-11-13 23:46:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731541600000|2024-11-13 23:46:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731541610000|2024-11-13 23:46:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541640000|2024-11-13 23:47:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541650000|2024-11-13 23:47:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731541660000|2024-11-13 23:47:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731541710000|2024-11-13 23:48:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541720000|2024-11-13 23:48:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541750000|2024-11-13 23:49:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731541760000|2024-11-13 23:49:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731541770000|2024-11-13 23:49:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541800000|2024-11-13 23:50:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541820000|2024-11-13 23:50:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541840000|2024-11-13 23:50:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731541850000|2024-11-13 23:50:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541860000|2024-11-13 23:51:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541870000|2024-11-13 23:51:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541900000|2024-11-13 23:51:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541910000|2024-11-13 23:51:50|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731541920000|2024-11-13 23:52:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731541930000|2024-11-13 23:52:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731541960000|2024-11-13 23:52:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731541970000|2024-11-13 23:52:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731542000000|2024-11-13 23:53:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731542070000|2024-11-13 23:54:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731542080000|2024-11-13 23:54:40||16.62||16.62||16.62||16.62|0
1731542090000|2024-11-13 23:54:50|18.74||18.75||18.75||18.74||0
1731542100000|2024-11-13 23:55:00|18.74||18.74||18.74||18.74||0
1731542110000|2024-11-13 23:55:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542120000|2024-11-13 23:55:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731542130000|2024-11-13 23:55:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542150000|2024-11-13 23:55:50|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1731542160000|2024-11-13 23:56:00|18.75||18.75||18.75||18.75||0
1731542170000|2024-11-13 23:56:10|18.76|16.62|18.75|16.63|18.76|16.63|18.75|16.62|0
1731542180000|2024-11-13 23:56:20|18.76||18.76||18.76||18.76||0
1731542190000|2024-11-13 23:56:30|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1731542220000|2024-11-13 23:57:00||16.66||16.66||16.66||16.66|0
1731542240000|2024-11-13 23:57:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1731542270000|2024-11-13 23:57:50|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1731542280000|2024-11-13 23:58:00|18.77||18.77||18.77||18.77||0
1731542290000|2024-11-13 23:58:10||16.65||16.65||16.65||16.65|0
1731542340000|2024-11-13 23:59:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731542350000|2024-11-13 23:59:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731542370000|2024-11-13 23:59:30||16.64||16.64||16.64||16.64|0
1731542380000|2024-11-13 23:59:40|18.76|16.65|18.76|16.64|18.76|16.65|18.76|16.64|0
1731542390000|2024-11-13 23:59:50|18.77||18.76||18.77||18.76||0
1731542400000|2024-11-14 00:00:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731542410000|2024-11-14 00:00:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542420000|2024-11-14 00:00:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731542440000|2024-11-14 00:00:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542450000|2024-11-14 00:00:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731542460000|2024-11-14 00:01:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542510000|2024-11-14 00:01:50|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731542520000|2024-11-14 00:02:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731542530000|2024-11-14 00:02:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731542540000|2024-11-14 00:02:20|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731542550000|2024-11-14 00:02:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542570000|2024-11-14 00:02:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731542580000|2024-11-14 00:03:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731542620000|2024-11-14 00:03:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731542650000|2024-11-14 00:04:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731542660000|2024-11-14 00:04:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731542670000|2024-11-14 00:04:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731542680000|2024-11-14 00:04:40|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1731542690000|2024-11-14 00:04:50|18.76||18.75||18.76||18.75||0
1731542700000|2024-11-14 00:05:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731542710000|2024-11-14 00:05:10|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1731542730000|2024-11-14 00:05:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731542750000|2024-11-14 00:05:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731542760000|2024-11-14 00:06:00|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1731542780000|2024-11-14 00:06:20|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.67|0
1731542790000|2024-11-14 00:06:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731542800000|2024-11-14 00:06:40|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1731542810000|2024-11-14 00:06:50||16.65||16.65||16.65||16.65|0
1731542820000|2024-11-14 00:07:00||16.66||16.66||16.66||16.66|0
1731542840000|2024-11-14 00:07:20|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1731542870000|2024-11-14 00:07:50|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.7|0
1731542890000|2024-11-14 00:08:10|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1731542900000|2024-11-14 00:08:20|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1731542910000|2024-11-14 00:08:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731542920000|2024-11-14 00:08:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731542940000|2024-11-14 00:09:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731542950000|2024-11-14 00:09:10|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1731542960000|2024-11-14 00:09:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731542980000|2024-11-14 00:09:40|18.89|16.77|18.91|16.77|18.91|16.77|18.89|16.77|0
1731542990000|2024-11-14 00:09:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731543000000|2024-11-14 00:10:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731543010000|2024-11-14 00:10:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731543040000|2024-11-14 00:10:40|18.89|16.76|18.89|16.75|18.89|16.76|18.88|16.75|0
1731543050000|2024-11-14 00:10:50||16.76||16.76||16.76||16.76|0
1731543060000|2024-11-14 00:11:00|18.9||18.9||18.9||18.89||0
1731543070000|2024-11-14 00:11:10|18.91|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1731543080000|2024-11-14 00:11:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731543100000|2024-11-14 00:11:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731543110000|2024-11-14 00:11:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731543120000|2024-11-14 00:12:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731543130000|2024-11-14 00:12:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731543140000|2024-11-14 00:12:20|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1731543150000|2024-11-14 00:12:30|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731543160000|2024-11-14 00:12:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731543170000|2024-11-14 00:12:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731543180000|2024-11-14 00:13:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731543190000|2024-11-14 00:13:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731543210000|2024-11-14 00:13:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731543220000|2024-11-14 00:13:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731543230000|2024-11-14 00:13:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731543260000|2024-11-14 00:14:20|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731543280000|2024-11-14 00:14:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731543290000|2024-11-14 00:14:50|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1731543300000|2024-11-14 00:15:00|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1731543310000|2024-11-14 00:15:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731543320000|2024-11-14 00:15:20|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731543330000|2024-11-14 00:15:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731543340000|2024-11-14 00:15:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731543350000|2024-11-14 00:15:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731543360000|2024-11-14 00:16:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543380000|2024-11-14 00:16:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731543390000|2024-11-14 00:16:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731543400000|2024-11-14 00:16:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543410000|2024-11-14 00:16:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731543420000|2024-11-14 00:17:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731543430000|2024-11-14 00:17:10|18.94|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731543440000|2024-11-14 00:17:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731543450000|2024-11-14 00:17:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731543460000|2024-11-14 00:17:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543470000|2024-11-14 00:17:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731543480000|2024-11-14 00:18:00|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731543490000|2024-11-14 00:18:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731543500000|2024-11-14 00:18:20|19.02|16.86|19.04|16.88|19.04|16.88|19.02|16.86|0
1731543510000|2024-11-14 00:18:30|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1731543540000|2024-11-14 00:19:00|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1731543550000|2024-11-14 00:19:10|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1731543570000|2024-11-14 00:19:30|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1731543580000|2024-11-14 00:19:40|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1731543590000|2024-11-14 00:19:50|19.03|16.87|19.02|16.86|19.03|16.87|19.02|16.86|0
1731543610000|2024-11-14 00:20:10|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1731543630000|2024-11-14 00:20:30|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1731543660000|2024-11-14 00:21:00|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1731543670000|2024-11-14 00:21:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1731543700000|2024-11-14 00:21:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1731543730000|2024-11-14 00:22:10|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731543750000|2024-11-14 00:22:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731543780000|2024-11-14 00:23:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731543790000|2024-11-14 00:23:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731543810000|2024-11-14 00:23:30|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731543820000|2024-11-14 00:23:40|18.97|16.82|18.97|16.82|18.97|16.83|18.97|16.82|0
1731543840000|2024-11-14 00:24:00|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731543850000|2024-11-14 00:24:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543860000|2024-11-14 00:24:20|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731543870000|2024-11-14 00:24:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731543880000|2024-11-14 00:24:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731543910000|2024-11-14 00:25:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543920000|2024-11-14 00:25:20|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1731543940000|2024-11-14 00:25:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731543970000|2024-11-14 00:26:10||16.78||16.79||16.79||16.78|0
1731543980000|2024-11-14 00:26:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731543990000|2024-11-14 00:26:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731544000000|2024-11-14 00:26:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731544010000|2024-11-14 00:26:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731544020000|2024-11-14 00:27:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731544050000|2024-11-14 00:27:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731544060000|2024-11-14 00:27:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731544070000|2024-11-14 00:27:50|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1731544080000|2024-11-14 00:28:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731544130000|2024-11-14 00:28:50|18.89||18.89||18.89||18.89||0
1731544140000|2024-11-14 00:29:00|18.9|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1731544160000|2024-11-14 00:29:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731544190000|2024-11-14 00:29:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731544210000|2024-11-14 00:30:10|18.87|16.74|18.88|16.75|18.88|16.75|18.87|16.74|0
1731544220000|2024-11-14 00:30:20|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731544230000|2024-11-14 00:30:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731544250000|2024-11-14 00:30:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731544280000|2024-11-14 00:31:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731544300000|2024-11-14 00:31:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731544320000|2024-11-14 00:32:00|18.89|16.76|18.91|16.77|18.91|16.77|18.89|16.76|0
1731544330000|2024-11-14 00:32:10|18.89|16.76|18.91|16.77|18.91|16.77|18.89|16.76|0
1731544340000|2024-11-14 00:32:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731544350000|2024-11-14 00:32:30|18.89||18.89||18.89||18.89||0
1731544370000|2024-11-14 00:32:50|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731544430000|2024-11-14 00:33:50||16.74||16.75||16.75||16.74|0
1731544440000|2024-11-14 00:34:00||16.74||16.74||16.74||16.74|0
1731544480000|2024-11-14 00:34:40|18.89|16.76|18.89|16.76|18.89|16.76|18.88|16.74|0
1731544500000|2024-11-14 00:35:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731544560000|2024-11-14 00:36:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731544580000|2024-11-14 00:36:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731544590000|2024-11-14 00:36:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731544600000|2024-11-14 00:36:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731544620000|2024-11-14 00:37:00|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1731544630000|2024-11-14 00:37:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731544640000|2024-11-14 00:37:20||16.76||16.76||16.76||16.76|0
1731544650000|2024-11-14 00:37:30|18.9|16.75|18.89|16.75|18.9|16.75|18.89|16.75|0
1731544670000|2024-11-14 00:37:50|18.9|16.76|18.91|16.76|18.91|16.76|18.9|16.76|0
1731544680000|2024-11-14 00:38:00|18.9||18.91||18.91||18.9||0
1731544690000|2024-11-14 00:38:10|18.9||18.9||18.9||18.9||0
1731544700000|2024-11-14 00:38:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731544710000|2024-11-14 00:38:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731544740000|2024-11-14 00:39:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731544750000|2024-11-14 00:39:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731544760000|2024-11-14 00:39:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731544780000|2024-11-14 00:39:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731544800000|2024-11-14 00:40:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731544820000|2024-11-14 00:40:20|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1731544840000|2024-11-14 00:40:40|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1731544850000|2024-11-14 00:40:50|18.85||18.86||18.86||18.85||0
1731544890000|2024-11-14 00:41:30|18.85|16.71|18.85|16.72|18.86|16.72|18.85|16.71|0
1731544900000|2024-11-14 00:41:40|18.86||18.86||18.86||18.86||0
1731544910000|2024-11-14 00:41:50|18.85||18.86||18.86||18.85||0
1731544920000|2024-11-14 00:42:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731544930000|2024-11-14 00:42:10||16.72||16.72||16.72||16.72|0
1731544940000|2024-11-14 00:42:20|18.86||18.86||18.86||18.86||0
1731544950000|2024-11-14 00:42:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731545010000|2024-11-14 00:43:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731545020000|2024-11-14 00:43:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731545040000|2024-11-14 00:44:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731545060000|2024-11-14 00:44:20|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1731545070000|2024-11-14 00:44:30|18.84||18.85||18.85||18.84||0
1731545080000|2024-11-14 00:44:40|18.84||18.84||18.84||18.84||0
1731545100000|2024-11-14 00:45:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731545110000|2024-11-14 00:45:10|18.86||18.85||18.86||18.85||0
1731545120000|2024-11-14 00:45:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731545130000|2024-11-14 00:45:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731545140000|2024-11-14 00:45:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731545150000|2024-11-14 00:45:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731545160000|2024-11-14 00:46:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731545200000|2024-11-14 00:46:40|18.8||18.81||18.81||18.8||0
1731545210000|2024-11-14 00:46:50|18.8||18.81||18.81||18.8||0
1731545220000|2024-11-14 00:47:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731545230000|2024-11-14 00:47:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731545260000|2024-11-14 00:47:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731545270000|2024-11-14 00:47:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731545290000|2024-11-14 00:48:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731545310000|2024-11-14 00:48:30|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1731545320000|2024-11-14 00:48:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731545340000|2024-11-14 00:49:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731545380000|2024-11-14 00:49:40|18.86|16.72|18.86|16.72|18.86|16.73|18.86|16.72|0
1731545400000|2024-11-14 00:50:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731545440000|2024-11-14 00:50:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545450000|2024-11-14 00:50:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731545460000|2024-11-14 00:51:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545470000|2024-11-14 00:51:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731545480000|2024-11-14 00:51:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731545490000|2024-11-14 00:51:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545500000|2024-11-14 00:51:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545520000|2024-11-14 00:52:00|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1731545530000|2024-11-14 00:52:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545560000|2024-11-14 00:52:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731545570000|2024-11-14 00:52:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731545580000|2024-11-14 00:53:00|18.86|16.74|18.87|16.74|18.87|16.74|18.86|16.74|0
1731545590000|2024-11-14 00:53:10||16.73||16.74||16.74||16.73|0
1731545600000|2024-11-14 00:53:20||16.73||16.73||16.73||16.73|0
1731545630000|2024-11-14 00:53:50||16.74||16.74||16.74||16.74|0
1731545640000|2024-11-14 00:54:00||16.73||16.74||16.74||16.73|0
1731545650000|2024-11-14 00:54:10|18.89|16.73|18.88|16.75|18.89|16.75|18.88|16.73|0
1731545660000|2024-11-14 00:54:20|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1731545670000|2024-11-14 00:54:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545680000|2024-11-14 00:54:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731545700000|2024-11-14 00:55:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545710000|2024-11-14 00:55:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545720000|2024-11-14 00:55:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545730000|2024-11-14 00:55:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545750000|2024-11-14 00:55:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731545760000|2024-11-14 00:56:00||16.76||16.75||16.76||16.75|0
1731545770000|2024-11-14 00:56:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731545790000|2024-11-14 00:56:30|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1731545810000|2024-11-14 00:56:50|18.88|16.74|18.88|16.75|18.88|16.75|18.88|16.74|0
1731545820000|2024-11-14 00:57:00|18.89||18.89||18.89||18.89||0
1731545840000|2024-11-14 00:57:20|18.88||18.89||18.89||18.88||0
1731545880000|2024-11-14 00:58:00|18.88||18.89||18.89||18.88||0
1731545900000|2024-11-14 00:58:20||16.76||16.76||16.76||16.76|0
1731545910000|2024-11-14 00:58:30|18.9|16.75|18.89|16.75|18.9|16.75|18.89|16.75|0
1731545930000|2024-11-14 00:58:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731545940000|2024-11-14 00:59:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731545950000|2024-11-14 00:59:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545970000|2024-11-14 00:59:30|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1731545980000|2024-11-14 00:59:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731545990000|2024-11-14 00:59:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731546000000|2024-11-14 01:00:00|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1731546010000|2024-11-14 01:00:10|18.93|16.79|18.93|16.79|18.95|16.8|18.93|16.79|0
1731546020000|2024-11-14 01:00:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731546030000|2024-11-14 01:00:30|18.92|16.78|18.95|16.8|18.95|16.8|18.92|16.78|0
1731546040000|2024-11-14 01:00:40|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731546050000|2024-11-14 01:00:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731546060000|2024-11-14 01:01:00|18.93|16.79|18.96|16.81|18.97|16.82|18.93|16.79|0
1731546070000|2024-11-14 01:01:10|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1731546080000|2024-11-14 01:01:20|18.94|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1731546090000|2024-11-14 01:01:30|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1731546100000|2024-11-14 01:01:40|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731546110000|2024-11-14 01:01:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.81|0
1731546120000|2024-11-14 01:02:00|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1731546130000|2024-11-14 01:02:10|18.95|16.8|18.95|16.81|18.96|16.81|18.95|16.8|0
1731546140000|2024-11-14 01:02:20|18.96|16.82|18.95|16.8|18.96|16.82|18.95|16.8|0
1731546150000|2024-11-14 01:02:30|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731546160000|2024-11-14 01:02:40|18.96|16.81|18.95|16.81|18.96|16.82|18.95|16.8|0
1731546170000|2024-11-14 01:02:50|18.96|16.83|18.99|16.84|18.99|16.84|18.95|16.83|0
1731546180000|2024-11-14 01:03:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731546190000|2024-11-14 01:03:10|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731546200000|2024-11-14 01:03:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546210000|2024-11-14 01:03:30|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1731546220000|2024-11-14 01:03:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546230000|2024-11-14 01:03:50|19.05|16.89|19.04|16.88|19.05|16.89|19.03|16.87|0
1731546240000|2024-11-14 01:04:00|19.03|16.87|19.03|16.87|19.04|16.88|19.02|16.86|0
1731546250000|2024-11-14 01:04:10|19.02|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1731546260000|2024-11-14 01:04:20|18.99|16.84|18.98|16.83|18.99|16.84|18.97|16.82|0
1731546270000|2024-11-14 01:04:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546290000|2024-11-14 01:04:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546300000|2024-11-14 01:05:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546310000|2024-11-14 01:05:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1731546320000|2024-11-14 01:05:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731546330000|2024-11-14 01:05:30|18.99|16.84|19|16.85|19.02|16.86|18.99|16.84|0
1731546350000|2024-11-14 01:05:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546360000|2024-11-14 01:06:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546380000|2024-11-14 01:06:20|19.01|16.86|19.02|16.86|19.02|16.86|19.01|16.86|0
1731546390000|2024-11-14 01:06:30||16.87||16.87||16.87||16.87|0
1731546400000|2024-11-14 01:06:40|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1731546420000|2024-11-14 01:07:00|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1731546430000|2024-11-14 01:07:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546440000|2024-11-14 01:07:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1731546470000|2024-11-14 01:07:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546480000|2024-11-14 01:08:00|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1731546500000|2024-11-14 01:08:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731546520000|2024-11-14 01:08:40|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1731546530000|2024-11-14 01:08:50|19.02||19.03||19.03||19.02||0
1731546540000|2024-11-14 01:09:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731546550000|2024-11-14 01:09:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731546560000|2024-11-14 01:09:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546580000|2024-11-14 01:09:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546590000|2024-11-14 01:09:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546600000|2024-11-14 01:10:00|18.99|16.84|18.98|16.83|19|16.85|18.98|16.83|0
1731546610000|2024-11-14 01:10:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546620000|2024-11-14 01:10:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546640000|2024-11-14 01:10:40|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1731546650000|2024-11-14 01:10:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546660000|2024-11-14 01:11:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546670000|2024-11-14 01:11:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546680000|2024-11-14 01:11:20|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731546690000|2024-11-14 01:11:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546700000|2024-11-14 01:11:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731546710000|2024-11-14 01:11:50|19.02|16.87|19.03|16.87|19.03|16.87|19.01|16.86|0
1731546720000|2024-11-14 01:12:00|19.02|16.86|19.02|16.87|19.03|16.87|19.01|16.86|0
1731546730000|2024-11-14 01:12:10|19.03|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1731546740000|2024-11-14 01:12:20||16.87||16.88||16.88||16.87|0
1731546750000|2024-11-14 01:12:30|19.04|16.87|19.03|16.88|19.04|16.88|19.03|16.87|0
1731546760000|2024-11-14 01:12:40|19.04|16.87|19.04|16.88|19.04|16.88|19.04|16.87|0
1731546770000|2024-11-14 01:12:50|19.03||19.03||19.03||19.03||0
1731546780000|2024-11-14 01:13:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731546790000|2024-11-14 01:13:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731546800000|2024-11-14 01:13:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731546810000|2024-11-14 01:13:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731546830000|2024-11-14 01:13:50|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1731546840000|2024-11-14 01:14:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546850000|2024-11-14 01:14:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731546900000|2024-11-14 01:15:00|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1731546920000|2024-11-14 01:15:20|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1731546940000|2024-11-14 01:15:40|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731546960000|2024-11-14 01:16:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731546970000|2024-11-14 01:16:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731546980000|2024-11-14 01:16:20|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1731546990000|2024-11-14 01:16:30|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731547000000|2024-11-14 01:16:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731547010000|2024-11-14 01:16:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1731547020000|2024-11-14 01:17:00|19.01|16.84|19.01|16.86|19.01|16.86|19.01|16.84|0
1731547030000|2024-11-14 01:17:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1731547040000|2024-11-14 01:17:20||16.84||16.85||16.85||16.84|0
1731547050000|2024-11-14 01:17:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731547060000|2024-11-14 01:17:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731547070000|2024-11-14 01:17:50|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731547080000|2024-11-14 01:18:00|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1731547110000|2024-11-14 01:18:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731547120000|2024-11-14 01:18:40|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1731547130000|2024-11-14 01:18:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1731547140000|2024-11-14 01:19:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1731547150000|2024-11-14 01:19:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731547180000|2024-11-14 01:19:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731547190000|2024-11-14 01:19:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1731547200000|2024-11-14 01:20:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731547210000|2024-11-14 01:20:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1731547220000|2024-11-14 01:20:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731547230000|2024-11-14 01:20:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731547260000|2024-11-14 01:21:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731547270000|2024-11-14 01:21:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731547280000|2024-11-14 01:21:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731547290000|2024-11-14 01:21:30|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731547320000|2024-11-14 01:22:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731547330000|2024-11-14 01:22:10|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731547340000|2024-11-14 01:22:20|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1731547350000|2024-11-14 01:22:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731547360000|2024-11-14 01:22:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731547370000|2024-11-14 01:22:50|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1731547380000|2024-11-14 01:23:00|19.22|17.05|19.23|17.05|19.23|17.05|19.22|17.05|0
1731547400000|2024-11-14 01:23:20|19.22||19.22||19.22||19.22||0
1731547410000|2024-11-14 01:23:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731547420000|2024-11-14 01:23:40|19.22||19.22||19.22||19.22||0
1731547430000|2024-11-14 01:23:50|19.21|17.05|19.21|17.04|19.21|17.05|19.21|17.04|0
1731547440000|2024-11-14 01:24:00|19.22||19.21||19.22||19.21||0
1731547450000|2024-11-14 01:24:10|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1731547460000|2024-11-14 01:24:20|19.22||19.21||19.22||19.21||0
1731547470000|2024-11-14 01:24:30|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1731547480000|2024-11-14 01:24:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731547500000|2024-11-14 01:25:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731547510000|2024-11-14 01:25:10|19.22|17.05|19.22|17.04|19.22|17.05|19.21|17.04|0
1731547520000|2024-11-14 01:25:20|19.21|17.05|19.21|17.04|19.21|17.05|19.21|17.04|0
1731547540000|2024-11-14 01:25:40|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1731547550000|2024-11-14 01:25:50||17.03||17.03||17.03||17.03|0
1731547560000|2024-11-14 01:26:00||17.04||17.04||17.04||17.04|0
1731547570000|2024-11-14 01:26:10||17.03||17.03||17.03||17.03|0
1731547580000|2024-11-14 01:26:20|19.2||19.2||19.2||19.2||0
1731547600000|2024-11-14 01:26:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731547630000|2024-11-14 01:27:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731547640000|2024-11-14 01:27:20|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731547680000|2024-11-14 01:28:00|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1731547690000|2024-11-14 01:28:10|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1731547700000|2024-11-14 01:28:20|19.2|17.03|19.21|17.03|19.21|17.03|19.2|17.03|0
1731547710000|2024-11-14 01:28:30||17.04||17.04||17.04||17.04|0
1731547730000|2024-11-14 01:28:50|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1731547740000|2024-11-14 01:29:00|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1731547760000|2024-11-14 01:29:20||17.03||17.04||17.04||17.03|0
1731547780000|2024-11-14 01:29:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731547790000|2024-11-14 01:29:50|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731547800000|2024-11-14 01:30:00||17.03||17.04||17.04||17.03|0
1731547810000|2024-11-14 01:30:10|19.2|17.03|19.2|17.03|19.2|17.04|19.2|17.03|0
1731547820000|2024-11-14 01:30:20|19.21|17.04|19.21|17.03|19.21|17.04|19.2|17.03|0
1731547830000|2024-11-14 01:30:30|19.2||19.2||19.21||19.2||0
1731547840000|2024-11-14 01:30:40|19.21|17.04|19.21|17.03|19.21|17.04|19.21|17.03|0
1731547850000|2024-11-14 01:30:50|19.2|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1731547860000|2024-11-14 01:31:00|19.19|17|19.18|17|19.19|17.02|19.18|17|0
1731547870000|2024-11-14 01:31:10|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731547880000|2024-11-14 01:31:20||17||17.01||17.01||17|0
1731547890000|2024-11-14 01:31:30||17||17||17||17|0
1731547900000|2024-11-14 01:31:40|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1731547910000|2024-11-14 01:31:50|19.16|16.99|19.19|17.02|19.19|17.02|19.16|16.99|0
1731547950000|2024-11-14 01:32:30|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1731547960000|2024-11-14 01:32:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.01|0
1731547970000|2024-11-14 01:32:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731547980000|2024-11-14 01:33:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731547990000|2024-11-14 01:33:10|19.18|17.01|19.19|17.01|19.19|17.01|19.18|17.01|0
1731548010000|2024-11-14 01:33:30|19.2|17.02|19.2|17.03|19.2|17.03|19.2|17.02|0
1731548020000|2024-11-14 01:33:40|19.19|17.01|19.2|17.03|19.2|17.03|19.19|17.01|0
1731548040000|2024-11-14 01:34:00|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731548060000|2024-11-14 01:34:20|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1731548070000|2024-11-14 01:34:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731548090000|2024-11-14 01:34:50|19.2|17.03|19.2|17.02|19.21|17.04|19.2|17.02|0
1731548110000|2024-11-14 01:35:10|19.19|17.01|19.19|17.02|19.19|17.02|19.19|17.01|0
1731548120000|2024-11-14 01:35:20|19.2|17.01|19.19|17.02|19.2|17.02|19.19|17.01|0
1731548130000|2024-11-14 01:35:30|19.2|17.03|19.2|17.02|19.2|17.03|19.2|17.02|0
1731548140000|2024-11-14 01:35:40|19.19|17.01|19.19|17.01|19.19|17.01|19.19|17.01|0
1731548150000|2024-11-14 01:35:50||17.02||17.01||17.02||17.01|0
1731548160000|2024-11-14 01:36:00||17.02||17.01||17.02||17.01|0
1731548170000|2024-11-14 01:36:10||17.02||17.01||17.02||17.01|0
1731548180000|2024-11-14 01:36:20|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1731548190000|2024-11-14 01:36:30|19.19|17.01|19.17|17|19.19|17.01|19.17|17|0
1731548200000|2024-11-14 01:36:40|19.18|17.01|19.19|17.01|19.19|17.01|19.18|17.01|0
1731548210000|2024-11-14 01:36:50|19.18|17|19.19|17.01|19.19|17.01|19.17|17|0
1731548230000|2024-11-14 01:37:10|19.2|17.02|19.19|17.02|19.2|17.02|19.19|17.01|0
1731548240000|2024-11-14 01:37:20|19.2||19.2||19.2||19.2||0
1731548250000|2024-11-14 01:37:30|19.19|17.01|19.19|17.01|19.19|17.01|19.19|17.01|0
1731548270000|2024-11-14 01:37:50|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1731548290000|2024-11-14 01:38:10|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731548300000|2024-11-14 01:38:20|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1731548330000|2024-11-14 01:38:50|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1731548340000|2024-11-14 01:39:00||17.03||17.02||17.03||17.02|0
1731548350000|2024-11-14 01:39:10|19.19|17.01|19.19|17.02|19.19|17.02|19.19|17.01|0
1731548360000|2024-11-14 01:39:20|19.2|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1731548380000|2024-11-14 01:39:40|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1731548390000|2024-11-14 01:39:50||17.02||17.02||17.02||17.02|0
1731548400000|2024-11-14 01:40:00|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731548430000|2024-11-14 01:40:30|19.22|17.04|19.23|17.06|19.23|17.06|19.22|17.04|0
1731548440000|2024-11-14 01:40:40|19.22|17.05|19.22|17.04|19.22|17.05|19.22|17.04|0
1731548450000|2024-11-14 01:40:50|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1731548460000|2024-11-14 01:41:00|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731548490000|2024-11-14 01:41:30||17.04||17.04||17.04||17.04|0
1731548500000|2024-11-14 01:41:40|19.22|17.06|19.23|17.05|19.23|17.06|19.22|17.05|0
1731548510000|2024-11-14 01:41:50|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1731548520000|2024-11-14 01:42:00|19.2|17.02|19.2|17.02|19.2|17.03|19.2|17.02|0
1731548530000|2024-11-14 01:42:10|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731548540000|2024-11-14 01:42:20|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1731548550000|2024-11-14 01:42:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731548560000|2024-11-14 01:42:40|19.17|17|19.17|17|19.17|17|19.17|17|0
1731548580000|2024-11-14 01:43:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731548590000|2024-11-14 01:43:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1731548600000|2024-11-14 01:43:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731548630000|2024-11-14 01:43:50|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1731548640000|2024-11-14 01:44:00|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1731548650000|2024-11-14 01:44:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731548710000|2024-11-14 01:45:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1731548740000|2024-11-14 01:45:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731548750000|2024-11-14 01:45:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731548770000|2024-11-14 01:46:10|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1731548790000|2024-11-14 01:46:30|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1731548810000|2024-11-14 01:46:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731548820000|2024-11-14 01:47:00|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1731548860000|2024-11-14 01:47:40|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731548870000|2024-11-14 01:47:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731548880000|2024-11-14 01:48:00|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1731548910000|2024-11-14 01:48:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1731548960000|2024-11-14 01:49:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731548970000|2024-11-14 01:49:30|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1731549000000|2024-11-14 01:50:00|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731549030000|2024-11-14 01:50:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731549040000|2024-11-14 01:50:40|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1731549050000|2024-11-14 01:50:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731549070000|2024-11-14 01:51:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731549080000|2024-11-14 01:51:20|19.14|16.97|19.13|16.96|19.14|16.97|19.12|16.96|0
1731549090000|2024-11-14 01:51:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731549120000|2024-11-14 01:52:00|19.13||19.13||19.13||19.13||0
1731549150000|2024-11-14 01:52:30|19.12|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1731549160000|2024-11-14 01:52:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1731549180000|2024-11-14 01:53:00|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1731549190000|2024-11-14 01:53:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1731549200000|2024-11-14 01:53:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731549240000|2024-11-14 01:54:00|19.13||19.13||19.13||19.12||0
1731549250000|2024-11-14 01:54:10|19.12|16.97|19.12|16.95|19.12|16.97|19.12|16.95|0
1731549260000|2024-11-14 01:54:20|19.11|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1731549280000|2024-11-14 01:54:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1731549300000|2024-11-14 01:55:00|19.14||19.14||19.14||19.14||0
1731549310000|2024-11-14 01:55:10|19.15|16.98|19.14|16.97|19.15|16.98|19.13|16.97|0
1731549320000|2024-11-14 01:55:20|19.13||19.13||19.14||19.13||0
1731549330000|2024-11-14 01:55:30|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1731549340000|2024-11-14 01:55:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731549350000|2024-11-14 01:55:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1731549360000|2024-11-14 01:56:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731549370000|2024-11-14 01:56:10||17||17.01||17.01||17|0
1731549390000|2024-11-14 01:56:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731549420000|2024-11-14 01:57:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731549450000|2024-11-14 01:57:30|19.19|17|19.19|17.02|19.19|17.02|19.19|17|0
1731549470000|2024-11-14 01:57:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731549490000|2024-11-14 01:58:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731549500000|2024-11-14 01:58:20|19.2|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1731549520000|2024-11-14 01:58:40|19.22||19.23||19.23||19.22||0
1731549530000|2024-11-14 01:58:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731549560000|2024-11-14 01:59:20|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731549590000|2024-11-14 01:59:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731549600000|2024-11-14 02:00:00|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1731549610000|2024-11-14 02:00:10|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731549620000|2024-11-14 02:00:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731549630000|2024-11-14 02:00:30|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1731549640000|2024-11-14 02:00:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1731549650000|2024-11-14 02:00:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731549660000|2024-11-14 02:01:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731549670000|2024-11-14 02:01:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731549700000|2024-11-14 02:01:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731549770000|2024-11-14 02:02:50|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731549780000|2024-11-14 02:03:00|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731549790000|2024-11-14 02:03:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731549800000|2024-11-14 02:03:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731549830000|2024-11-14 02:03:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731549840000|2024-11-14 02:04:00|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1731549850000|2024-11-14 02:04:10|19.28|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1731549860000|2024-11-14 02:04:20|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731549880000|2024-11-14 02:04:40|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731549910000|2024-11-14 02:05:10|19.28|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1731549920000|2024-11-14 02:05:20|19.29||19.29||19.29||19.29||0
1731549950000|2024-11-14 02:05:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731549960000|2024-11-14 02:06:00|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1731549970000|2024-11-14 02:06:10|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1731549980000|2024-11-14 02:06:20||17.1||17.1||17.11||17.1|0
1731549990000|2024-11-14 02:06:30|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1731550010000|2024-11-14 02:06:50|19.28||19.28||19.28||19.28||0
1731550020000|2024-11-14 02:07:00|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1731550030000|2024-11-14 02:07:10|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731550060000|2024-11-14 02:07:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731550080000|2024-11-14 02:08:00|19.29|17.1|19.28|17.1|19.3|17.11|19.28|17.1|0
1731550110000|2024-11-14 02:08:30|19.29|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1731550140000|2024-11-14 02:09:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731550150000|2024-11-14 02:09:10|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1731550160000|2024-11-14 02:09:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731550170000|2024-11-14 02:09:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731550190000|2024-11-14 02:09:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731550230000|2024-11-14 02:10:30|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1731550260000|2024-11-14 02:11:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731550270000|2024-11-14 02:11:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731550280000|2024-11-14 02:11:20|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731550290000|2024-11-14 02:11:30|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731550320000|2024-11-14 02:12:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731550340000|2024-11-14 02:12:20|19.39|17.2|19.37|17.17|19.39|17.2|19.37|17.17|0
1731550350000|2024-11-14 02:12:30|19.38|17.19|19.37|17.17|19.38|17.19|19.37|17.17|0
1731550360000|2024-11-14 02:12:40|19.36|17.16|19.33|17.14|19.36|17.16|19.33|17.14|0
1731550370000|2024-11-14 02:12:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731550380000|2024-11-14 02:13:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731550390000|2024-11-14 02:13:10|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731550400000|2024-11-14 02:13:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550410000|2024-11-14 02:13:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731550420000|2024-11-14 02:13:40|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731550430000|2024-11-14 02:13:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550440000|2024-11-14 02:14:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731550450000|2024-11-14 02:14:10|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731550460000|2024-11-14 02:14:20|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731550490000|2024-11-14 02:14:50|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731550500000|2024-11-14 02:15:00|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1731550510000|2024-11-14 02:15:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731550540000|2024-11-14 02:15:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550550000|2024-11-14 02:15:50|19.32|17.13|19.32|17.14|19.32|17.14|19.32|17.13|0
1731550560000|2024-11-14 02:16:00||17.13||17.13||17.13||17.13|0
1731550570000|2024-11-14 02:16:10|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731550580000|2024-11-14 02:16:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550590000|2024-11-14 02:16:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731550600000|2024-11-14 02:16:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731550620000|2024-11-14 02:17:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731550640000|2024-11-14 02:17:20|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1731550700000|2024-11-14 02:18:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550710000|2024-11-14 02:18:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731550720000|2024-11-14 02:18:40|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731550730000|2024-11-14 02:18:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731550740000|2024-11-14 02:19:00|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731550760000|2024-11-14 02:19:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731550770000|2024-11-14 02:19:30|19.37|17.16|19.35|17.16|19.37|17.16|19.35|17.16|0
1731550790000|2024-11-14 02:19:50|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731550800000|2024-11-14 02:20:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731550810000|2024-11-14 02:20:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731550820000|2024-11-14 02:20:20|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731550850000|2024-11-14 02:20:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550860000|2024-11-14 02:21:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731550870000|2024-11-14 02:21:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731550900000|2024-11-14 02:21:40|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731550910000|2024-11-14 02:21:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1731550920000|2024-11-14 02:22:00|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731550940000|2024-11-14 02:22:20|19.29|17.11|19.31|17.12|19.31|17.12|19.29|17.11|0
1731550950000|2024-11-14 02:22:30|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731550960000|2024-11-14 02:22:40|19.31|17.12|19.29|17.11|19.31|17.12|19.29|17.11|0
1731550980000|2024-11-14 02:23:00|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1731550990000|2024-11-14 02:23:10|19.29||19.29||19.29||19.29||0
1731551000000|2024-11-14 02:23:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731551020000|2024-11-14 02:23:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731551030000|2024-11-14 02:23:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731551040000|2024-11-14 02:24:00|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1731551050000|2024-11-14 02:24:10|19.31||19.31||19.31||19.31||0
1731551060000|2024-11-14 02:24:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731551070000|2024-11-14 02:24:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731551100000|2024-11-14 02:25:00|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731551120000|2024-11-14 02:25:20|19.3|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1731551130000|2024-11-14 02:25:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731551150000|2024-11-14 02:25:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731551160000|2024-11-14 02:26:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731551190000|2024-11-14 02:26:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731551200000|2024-11-14 02:26:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731551240000|2024-11-14 02:27:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731551260000|2024-11-14 02:27:40|19.33||19.33||19.33||19.33||0
1731551270000|2024-11-14 02:27:50|19.34|17.14|19.33|17.14|19.34|17.14|19.33|17.14|0
1731551300000|2024-11-14 02:28:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731551320000|2024-11-14 02:28:40|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731551340000|2024-11-14 02:29:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731551390000|2024-11-14 02:29:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731551400000|2024-11-14 02:30:00||17.11||17.12||17.12||17.11|0
1731551410000|2024-11-14 02:30:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731551420000|2024-11-14 02:30:20|19.3||19.29||19.3||19.29||0
1731551460000|2024-11-14 02:31:00|19.3|17.12|19.3|17.11|19.3|17.12|19.3|17.11|0
1731551470000|2024-11-14 02:31:10|19.29|17.12|19.28|17.1|19.29|17.12|19.28|17.1|0
1731551500000|2024-11-14 02:31:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731551520000|2024-11-14 02:32:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1731551560000|2024-11-14 02:32:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731551570000|2024-11-14 02:32:50|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731551580000|2024-11-14 02:33:00|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731551590000|2024-11-14 02:33:10|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731551600000|2024-11-14 02:33:20|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1731551610000|2024-11-14 02:33:30||17.12||17.12||17.12||17.12|0
1731551630000|2024-11-14 02:33:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731551650000|2024-11-14 02:34:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731551660000|2024-11-14 02:34:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731551670000|2024-11-14 02:34:30|19.3||19.3||19.3||19.3||0
1731551680000|2024-11-14 02:34:40||17.12||17.12||17.12||17.12|0
1731551690000|2024-11-14 02:34:50|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731551710000|2024-11-14 02:35:10|19.3|17.12|19.28|17.1|19.3|17.12|19.28|17.1|0
1731551720000|2024-11-14 02:35:20|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1731551770000|2024-11-14 02:36:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731551780000|2024-11-14 02:36:20|19.29|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1731551820000|2024-11-14 02:37:00|19.3|17.12|19.3|17.12|19.31|17.13|19.3|17.12|0
1731551830000|2024-11-14 02:37:10|19.31||19.31||19.31||19.3||0
1731551840000|2024-11-14 02:37:20|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731551850000|2024-11-14 02:37:30|19.29|17.12|19.29|17.11|19.29|17.12|19.29|17.11|0
1731551890000|2024-11-14 02:38:10|19.3||19.3||19.3||19.3||0
1731551900000|2024-11-14 02:38:20||17.12||17.12||17.12||17.11|0
1731551910000|2024-11-14 02:38:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731551920000|2024-11-14 02:38:40|19.28|17.1|19.28|17.09|19.28|17.1|19.28|17.09|0
1731551940000|2024-11-14 02:39:00||17.1||17.1||17.1||17.09|0
1731551950000|2024-11-14 02:39:10|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731551960000|2024-11-14 02:39:20||17.09||17.09||17.09||17.09|0
1731551970000|2024-11-14 02:39:30||17.1||17.1||17.1||17.1|0
1731551980000|2024-11-14 02:39:40||17.09||17.09||17.09||17.09|0
1731552010000|2024-11-14 02:40:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731552020000|2024-11-14 02:40:20|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1731552030000|2024-11-14 02:40:30|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1731552040000|2024-11-14 02:40:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731552060000|2024-11-14 02:41:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731552070000|2024-11-14 02:41:10|19.31||19.3||19.31||19.3||0
1731552080000|2024-11-14 02:41:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731552100000|2024-11-14 02:41:40||17.12||17.12||17.12||17.12|0
1731552110000|2024-11-14 02:41:50||17.13||17.13||17.13||17.13|0
1731552120000|2024-11-14 02:42:00||17.12||17.12||17.12||17.12|0
1731552130000|2024-11-14 02:42:10|19.3|17.13|19.31|17.13|19.31|17.13|19.3|17.13|0
1731552140000|2024-11-14 02:42:20||17.12||17.12||17.12||17.12|0
1731552150000|2024-11-14 02:42:30|19.32|17.13|19.32|17.14|19.32|17.14|19.32|17.13|0
1731552160000|2024-11-14 02:42:40|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.12|0
1731552170000|2024-11-14 02:42:50||17.12||17.13||17.13||17.12|0
1731552180000|2024-11-14 02:43:00||17.12||17.13||17.13||17.12|0
1731552190000|2024-11-14 02:43:10|19.32|17.14|19.3|17.12|19.32|17.14|19.3|17.12|0
1731552200000|2024-11-14 02:43:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731552210000|2024-11-14 02:43:30|19.32|17.14|19.31|17.13|19.32|17.14|19.31|17.13|0
1731552260000|2024-11-14 02:44:20|19.32|17.14|19.31|17.13|19.32|17.14|19.31|17.13|0
1731552350000|2024-11-14 02:45:50|19.3|17.11|19.31|17.13|19.31|17.13|19.3|17.11|0
1731552360000|2024-11-14 02:46:00|19.32|17.12|19.32|17.14|19.32|17.14|19.32|17.12|0
1731552370000|2024-11-14 02:46:10|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1731552380000|2024-11-14 02:46:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731552400000|2024-11-14 02:46:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731552440000|2024-11-14 02:47:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731552450000|2024-11-14 02:47:30|19.33||19.33||19.33||19.33||0
1731552460000|2024-11-14 02:47:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731552470000|2024-11-14 02:47:50|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731552480000|2024-11-14 02:48:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731552500000|2024-11-14 02:48:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731552510000|2024-11-14 02:48:30|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731552520000|2024-11-14 02:48:40|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731552540000|2024-11-14 02:49:00|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731552550000|2024-11-14 02:49:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731552580000|2024-11-14 02:49:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731552600000|2024-11-14 02:50:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731552620000|2024-11-14 02:50:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731552630000|2024-11-14 02:50:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731552640000|2024-11-14 02:50:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731552680000|2024-11-14 02:51:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731552690000|2024-11-14 02:51:30|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1731552710000|2024-11-14 02:51:50|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731552720000|2024-11-14 02:52:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731552740000|2024-11-14 02:52:20|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1731552790000|2024-11-14 02:53:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731552800000|2024-11-14 02:53:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731552810000|2024-11-14 02:53:30|19.35|17.16|19.34|17.15|19.35|17.16|19.33|17.14|0
1731552820000|2024-11-14 02:53:40|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1731552830000|2024-11-14 02:53:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731552840000|2024-11-14 02:54:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731552850000|2024-11-14 02:54:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731552860000|2024-11-14 02:54:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731552870000|2024-11-14 02:54:30|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1731552880000|2024-11-14 02:54:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731552890000|2024-11-14 02:54:50|19.34|17.15|19.34|17.15|19.36|17.17|19.34|17.15|0
1731552900000|2024-11-14 02:55:00|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1731552920000|2024-11-14 02:55:20|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1731552950000|2024-11-14 02:55:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731552960000|2024-11-14 02:56:00|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731552980000|2024-11-14 02:56:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731553030000|2024-11-14 02:57:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731553040000|2024-11-14 02:57:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731553070000|2024-11-14 02:57:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731553080000|2024-11-14 02:58:00|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1731553090000|2024-11-14 02:58:10|19.4|17.2|19.4|17.21|19.4|17.21|19.4|17.2|0
1731553100000|2024-11-14 02:58:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731553110000|2024-11-14 02:58:30||17.19||17.2||17.2||17.19|0
1731553140000|2024-11-14 02:59:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731553170000|2024-11-14 02:59:30|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731553200000|2024-11-14 03:00:00|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1731553210000|2024-11-14 03:00:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731553230000|2024-11-14 03:00:30|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731553240000|2024-11-14 03:00:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731553280000|2024-11-14 03:01:20|19.37|17.17|19.38|17.18|19.38|17.19|19.37|17.17|0
1731553290000|2024-11-14 03:01:30|19.37|17.17|19.37|17.18|19.37|17.18|19.37|17.17|0
1731553300000|2024-11-14 03:01:40||17.17||17.17||17.17||17.17|0
1731553310000|2024-11-14 03:01:50|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1731553350000|2024-11-14 03:02:30|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1731553380000|2024-11-14 03:03:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731553390000|2024-11-14 03:03:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731553430000|2024-11-14 03:03:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731553440000|2024-11-14 03:04:00|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731553470000|2024-11-14 03:04:30|19.38|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1731553490000|2024-11-14 03:04:50|19.37||19.37||19.37||19.37||0
1731553500000|2024-11-14 03:05:00|19.35|17.17|19.35|17.16|19.35|17.17|19.35|17.16|0
1731553520000|2024-11-14 03:05:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731553530000|2024-11-14 03:05:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731553540000|2024-11-14 03:05:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731553550000|2024-11-14 03:05:50|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1731553560000|2024-11-14 03:06:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731553590000|2024-11-14 03:06:30|19.32||19.32||19.33||19.32||0
1731553600000|2024-11-14 03:06:40|19.33||19.33||19.33||19.33||0
1731553610000|2024-11-14 03:06:50|19.32||19.32||19.32||19.32||0
1731553620000|2024-11-14 03:07:00|19.31|17.13|19.31|17.12|19.31|17.13|19.31|17.12|0
1731553630000|2024-11-14 03:07:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731553640000|2024-11-14 03:07:20|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731553650000|2024-11-14 03:07:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731553660000|2024-11-14 03:07:40|19.31|17.12|19.29|17.11|19.31|17.12|19.29|17.11|0
1731553670000|2024-11-14 03:07:50|19.3|17.12|19.31|17.12|19.31|17.12|19.29|17.11|0
1731553680000|2024-11-14 03:08:00|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731553700000|2024-11-14 03:08:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731553720000|2024-11-14 03:08:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731553730000|2024-11-14 03:08:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731553740000|2024-11-14 03:09:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731553760000|2024-11-14 03:09:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731553780000|2024-11-14 03:09:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731553800000|2024-11-14 03:10:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731553830000|2024-11-14 03:10:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.09|0
1731553860000|2024-11-14 03:11:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731553920000|2024-11-14 03:12:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1731553940000|2024-11-14 03:12:20|19.25|17.07|19.23|17.06|19.25|17.07|19.23|17.06|0
1731553960000|2024-11-14 03:12:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731553980000|2024-11-14 03:13:00|19.23|17.06|19.23|17.06|19.23|17.06|19.22|17.05|0
1731553990000|2024-11-14 03:13:10|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.04|0
1731554010000|2024-11-14 03:13:30|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731554020000|2024-11-14 03:13:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731554030000|2024-11-14 03:13:50|19.23||19.22||19.23||19.22||0
1731554040000|2024-11-14 03:14:00||17.04||17.04||17.04||17.04|0
1731554070000|2024-11-14 03:14:30|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731554080000|2024-11-14 03:14:40||17.05||17.05||17.05||17.05|0
1731554090000|2024-11-14 03:14:50|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731554140000|2024-11-14 03:15:40|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731554150000|2024-11-14 03:15:50|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731554170000|2024-11-14 03:16:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731554180000|2024-11-14 03:16:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554190000|2024-11-14 03:16:30|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1731554210000|2024-11-14 03:16:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731554220000|2024-11-14 03:17:00|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731554270000|2024-11-14 03:17:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731554280000|2024-11-14 03:18:00|19.24||19.24||19.24||19.24||0
1731554290000|2024-11-14 03:18:10||17.06||17.07||17.07||17.06|0
1731554310000|2024-11-14 03:18:30|19.25||19.24||19.25||19.24||0
1731554320000|2024-11-14 03:18:40|19.25|17.06|19.24|17.06|19.25|17.06|19.24|17.06|0
1731554330000|2024-11-14 03:18:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554340000|2024-11-14 03:19:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731554360000|2024-11-14 03:19:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1731554370000|2024-11-14 03:19:30|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1731554400000|2024-11-14 03:20:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731554420000|2024-11-14 03:20:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731554430000|2024-11-14 03:20:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731554450000|2024-11-14 03:20:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731554460000|2024-11-14 03:21:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731554470000|2024-11-14 03:21:10|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1731554480000|2024-11-14 03:21:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731554490000|2024-11-14 03:21:30|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731554500000|2024-11-14 03:21:40|19.29|17.11|19.3|17.11|19.3|17.12|19.29|17.11|0
1731554510000|2024-11-14 03:21:50||17.12||17.12||17.12||17.12|0
1731554540000|2024-11-14 03:22:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731554550000|2024-11-14 03:22:30||17.12||17.13||17.13||17.12|0
1731554570000|2024-11-14 03:22:50|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1731554590000|2024-11-14 03:23:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731554600000|2024-11-14 03:23:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731554660000|2024-11-14 03:24:20|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1731554700000|2024-11-14 03:25:00|19.28|17.1|19.28|17.1|19.29|17.11|19.28|17.1|0
1731554710000|2024-11-14 03:25:10|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1731554720000|2024-11-14 03:25:20|19.29||19.29||19.29||19.29||0
1731554730000|2024-11-14 03:25:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731554740000|2024-11-14 03:25:40|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1731554770000|2024-11-14 03:26:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554780000|2024-11-14 03:26:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731554790000|2024-11-14 03:26:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554800000|2024-11-14 03:26:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731554810000|2024-11-14 03:26:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731554820000|2024-11-14 03:27:00|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731554830000|2024-11-14 03:27:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554850000|2024-11-14 03:27:30|19.27|17.08|19.27|17.08|19.27|17.08|19.25|17.07|0
1731554860000|2024-11-14 03:27:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554870000|2024-11-14 03:27:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731554880000|2024-11-14 03:28:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731554910000|2024-11-14 03:28:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731554980000|2024-11-14 03:29:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731555000000|2024-11-14 03:30:00|19.27|17.09|19.28|17.09|19.28|17.09|19.27|17.09|0
1731555010000|2024-11-14 03:30:10|19.29|17.1|19.28|17.09|19.29|17.1|19.28|17.09|0
1731555020000|2024-11-14 03:30:20|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731555050000|2024-11-14 03:30:50|19.3|17.11|19.31|17.13|19.31|17.13|19.3|17.11|0
1731555060000|2024-11-14 03:31:00|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731555070000|2024-11-14 03:31:10|19.31|17.13|19.3|17.11|19.31|17.13|19.3|17.11|0
1731555080000|2024-11-14 03:31:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1731555090000|2024-11-14 03:31:30|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731555120000|2024-11-14 03:32:00|19.34|17.15|19.32|17.14|19.34|17.15|19.32|17.14|0
1731555130000|2024-11-14 03:32:10|19.33||19.33||19.33||19.33||0
1731555140000|2024-11-14 03:32:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731555150000|2024-11-14 03:32:30|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731555180000|2024-11-14 03:33:00|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1731555200000|2024-11-14 03:33:20|19.33||19.33||19.33||19.33||0
1731555210000|2024-11-14 03:33:30|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731555220000|2024-11-14 03:33:40|19.33||19.33||19.33||19.33||0
1731555230000|2024-11-14 03:33:50||17.15||17.15||17.15||17.14|0
1731555250000|2024-11-14 03:34:10||17.14||17.15||17.15||17.14|0
1731555260000|2024-11-14 03:34:20|19.34|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731555270000|2024-11-14 03:34:30|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1731555340000|2024-11-14 03:35:40|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731555350000|2024-11-14 03:35:50||17.13||17.13||17.13||17.13|0
1731555440000|2024-11-14 03:37:20|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731555450000|2024-11-14 03:37:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731555460000|2024-11-14 03:37:40|19.33|17.14|19.32|17.13|19.33|17.15|19.32|17.13|0
1731555490000|2024-11-14 03:38:10|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1731555500000|2024-11-14 03:38:20|19.31|17.11|19.3|17.11|19.31|17.11|19.3|17.11|0
1731555520000|2024-11-14 03:38:40|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1731555530000|2024-11-14 03:38:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731555540000|2024-11-14 03:39:00|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1731555550000|2024-11-14 03:39:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731555630000|2024-11-14 03:40:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731555680000|2024-11-14 03:41:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731555690000|2024-11-14 03:41:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731555700000|2024-11-14 03:41:40|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1731555720000|2024-11-14 03:42:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731555760000|2024-11-14 03:42:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731555780000|2024-11-14 03:43:00|19.4||19.39||19.4||19.39||0
1731555840000|2024-11-14 03:44:00|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731555870000|2024-11-14 03:44:30|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731555880000|2024-11-14 03:44:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731555890000|2024-11-14 03:44:50||17.19||17.2||17.2||17.19|0
1731555900000|2024-11-14 03:45:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731555910000|2024-11-14 03:45:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731555920000|2024-11-14 03:45:20|19.36|17.16|19.37|17.18|19.37|17.18|19.36|17.16|0
1731555940000|2024-11-14 03:45:40|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1731555950000|2024-11-14 03:45:50|19.37|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1731555960000|2024-11-14 03:46:00|19.32|17.16|19.32|17.13|19.32|17.16|19.32|17.13|0
1731556000000|2024-11-14 03:46:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556030000|2024-11-14 03:47:10|19.34|17.15|19.34|17.15|19.36|17.16|19.34|17.15|0
1731556040000|2024-11-14 03:47:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556050000|2024-11-14 03:47:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731556070000|2024-11-14 03:47:50|19.31||19.32||19.32||19.31||0
1731556110000|2024-11-14 03:48:30|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731556120000|2024-11-14 03:48:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731556130000|2024-11-14 03:48:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556140000|2024-11-14 03:49:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731556170000|2024-11-14 03:49:30|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731556200000|2024-11-14 03:50:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731556210000|2024-11-14 03:50:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731556220000|2024-11-14 03:50:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731556230000|2024-11-14 03:50:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556260000|2024-11-14 03:51:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731556300000|2024-11-14 03:51:40|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731556320000|2024-11-14 03:52:00|19.31||19.32||19.32||19.31||0
1731556330000|2024-11-14 03:52:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731556350000|2024-11-14 03:52:30|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1731556360000|2024-11-14 03:52:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731556370000|2024-11-14 03:52:50|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1731556410000|2024-11-14 03:53:30||17.14||17.14||17.14||17.14|0
1731556420000|2024-11-14 03:53:40|19.33||19.33||19.33||19.33||0
1731556510000|2024-11-14 03:55:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731556520000|2024-11-14 03:55:20|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731556530000|2024-11-14 03:55:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731556580000|2024-11-14 03:56:20|19.31|17.12|19.29|17.11|19.31|17.12|19.29|17.11|0
1731556590000|2024-11-14 03:56:30|19.3|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1731556600000|2024-11-14 03:56:40|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1731556610000|2024-11-14 03:56:50|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731556620000|2024-11-14 03:57:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.12|0
1731556630000|2024-11-14 03:57:10|19.32|17.12|19.31|17.12|19.32|17.12|19.31|17.12|0
1731556640000|2024-11-14 03:57:20|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731556650000|2024-11-14 03:57:30|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1731556660000|2024-11-14 03:57:40|19.33|17.14|19.32|17.14|19.34|17.15|19.32|17.14|0
1731556670000|2024-11-14 03:57:50||17.13||17.13||17.13||17.13|0
1731556680000|2024-11-14 03:58:00|19.3|17.12|19.3|17.12|19.32|17.13|19.3|17.12|0
1731556690000|2024-11-14 03:58:10|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.12|0
1731556730000|2024-11-14 03:58:50|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731556740000|2024-11-14 03:59:00|19.3|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1731556750000|2024-11-14 03:59:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731556760000|2024-11-14 03:59:20|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731556780000|2024-11-14 03:59:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731556830000|2024-11-14 04:00:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1731556860000|2024-11-14 04:01:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556900000|2024-11-14 04:01:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731556920000|2024-11-14 04:02:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731556930000|2024-11-14 04:02:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731556940000|2024-11-14 04:02:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731556950000|2024-11-14 04:02:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731556960000|2024-11-14 04:02:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731557050000|2024-11-14 04:04:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731557090000|2024-11-14 04:04:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731557100000|2024-11-14 04:05:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731557110000|2024-11-14 04:05:10|19.3||19.3||19.3||19.3||0
1731557120000|2024-11-14 04:05:20|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731557130000|2024-11-14 04:05:30|19.28||19.28||19.29||19.28||0
1731557140000|2024-11-14 04:05:40|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731557170000|2024-11-14 04:06:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731557180000|2024-11-14 04:06:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1731557190000|2024-11-14 04:06:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731557210000|2024-11-14 04:06:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731557220000|2024-11-14 04:07:00|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1731557230000|2024-11-14 04:07:10|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1731557240000|2024-11-14 04:07:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731557270000|2024-11-14 04:07:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731557290000|2024-11-14 04:08:10|19.25|17.08|19.25|17.08|19.25|17.08|19.25|17.08|0
1731557300000|2024-11-14 04:08:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731557310000|2024-11-14 04:08:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731557320000|2024-11-14 04:08:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731557350000|2024-11-14 04:09:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731557360000|2024-11-14 04:09:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731557370000|2024-11-14 04:09:30|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731557380000|2024-11-14 04:09:40|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731557420000|2024-11-14 04:10:20|19.2|17.02|19.21|17.03|19.21|17.03|19.2|17.02|0
1731557430000|2024-11-14 04:10:30|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731557450000|2024-11-14 04:10:50|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1731557460000|2024-11-14 04:11:00|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731557470000|2024-11-14 04:11:10|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731557480000|2024-11-14 04:11:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731557500000|2024-11-14 04:11:40|19.21||19.22||19.22||19.21||0
1731557510000|2024-11-14 04:11:50|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731557520000|2024-11-14 04:12:00|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1731557530000|2024-11-14 04:12:10|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1731557540000|2024-11-14 04:12:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731557550000|2024-11-14 04:12:30|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1731557560000|2024-11-14 04:12:40|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731557570000|2024-11-14 04:12:50|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1731557590000|2024-11-14 04:13:10||17.04||17.03||17.04||17.03|0
1731557640000|2024-11-14 04:14:00|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1731557670000|2024-11-14 04:14:30|19.2|17.01|19.18|17.01|19.2|17.01|19.18|17.01|0
1731557680000|2024-11-14 04:14:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731557710000|2024-11-14 04:15:10|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731557720000|2024-11-14 04:15:20|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731557750000|2024-11-14 04:15:50|19.18|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1731557760000|2024-11-14 04:16:00|19.21||19.21||19.21||19.21||0
1731557770000|2024-11-14 04:16:10|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1731557780000|2024-11-14 04:16:20|19.2|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1731557790000|2024-11-14 04:16:30|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1731557820000|2024-11-14 04:17:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731557870000|2024-11-14 04:17:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731557890000|2024-11-14 04:18:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1731557910000|2024-11-14 04:18:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731557920000|2024-11-14 04:18:40|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1731557930000|2024-11-14 04:18:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731557940000|2024-11-14 04:19:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731557950000|2024-11-14 04:19:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731557960000|2024-11-14 04:19:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731557970000|2024-11-14 04:19:30|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.96|0
1731557980000|2024-11-14 04:19:40|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731557990000|2024-11-14 04:19:50||16.95||16.96||16.96||16.95|0
1731558000000|2024-11-14 04:20:00||16.95||16.95||16.95||16.95|0
1731558010000|2024-11-14 04:20:10|19.11||19.11||19.11||19.11||0
1731558020000|2024-11-14 04:20:20|19.12|16.96|19.12|16.95|19.12|16.96|19.11|16.95|0
1731558030000|2024-11-14 04:20:30|19.11|16.96|19.11|16.95|19.11|16.96|19.11|16.95|0
1731558040000|2024-11-14 04:20:40|19.12||19.11||19.12||19.11||0
1731558050000|2024-11-14 04:20:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731558060000|2024-11-14 04:21:00|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1731558070000|2024-11-14 04:21:10||16.96||16.96||16.96||16.96|0
1731558120000|2024-11-14 04:22:00|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1731558130000|2024-11-14 04:22:10|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1731558160000|2024-11-14 04:22:40|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1731558170000|2024-11-14 04:22:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731558180000|2024-11-14 04:23:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1731558210000|2024-11-14 04:23:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731558230000|2024-11-14 04:23:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731558240000|2024-11-14 04:24:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731558250000|2024-11-14 04:24:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1731558330000|2024-11-14 04:25:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731558360000|2024-11-14 04:26:00|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1731558380000|2024-11-14 04:26:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731558440000|2024-11-14 04:27:20|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1731558450000|2024-11-14 04:27:30|19.13||19.13||19.13||19.13||0
1731558460000|2024-11-14 04:27:40||16.96||16.96||16.96||16.96|0
1731558470000|2024-11-14 04:27:50|19.12|16.97|19.13|16.97|19.13|16.97|19.12|16.97|0
1731558480000|2024-11-14 04:28:00||16.96||16.97||16.97||16.96|0
1731558490000|2024-11-14 04:28:10||16.96||16.97||16.97||16.96|0
1731558500000|2024-11-14 04:28:20||16.96||16.96||16.97||16.96|0
1731558510000|2024-11-14 04:28:30|19.12|16.97|19.12|16.96|19.12|16.97|19.12|16.96|0
1731558520000|2024-11-14 04:28:40||16.95||16.95||16.95||16.95|0
1731558540000|2024-11-14 04:29:00|19.11||19.12||19.12||19.11||0
1731558560000|2024-11-14 04:29:20|19.11||19.11||19.11||19.11||0
1731558570000|2024-11-14 04:29:30|19.12||19.12||19.12||19.12||0
1731558580000|2024-11-14 04:29:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1731558600000|2024-11-14 04:30:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731558630000|2024-11-14 04:30:30|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1731558640000|2024-11-14 04:30:40|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1731558670000|2024-11-14 04:31:10||16.97||16.97||16.97||16.97|0
1731558680000|2024-11-14 04:31:20|19.15|16.98|19.15|16.99|19.15|16.99|19.15|16.98|0
1731558690000|2024-11-14 04:31:30|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1731558710000|2024-11-14 04:31:50|19.13|16.97|19.13|16.96|19.13|16.97|19.13|16.96|0
1731558720000|2024-11-14 04:32:00|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1731558740000|2024-11-14 04:32:20|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1731558750000|2024-11-14 04:32:30|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1731558770000|2024-11-14 04:32:50|19.15||19.14||19.15||19.14||0
1731558780000|2024-11-14 04:33:00||16.97||16.97||16.97||16.97|0
1731558790000|2024-11-14 04:33:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731558810000|2024-11-14 04:33:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731558840000|2024-11-14 04:34:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1731558860000|2024-11-14 04:34:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731558870000|2024-11-14 04:34:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731558930000|2024-11-14 04:35:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731558980000|2024-11-14 04:36:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1731558990000|2024-11-14 04:36:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1731559020000|2024-11-14 04:37:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731559030000|2024-11-14 04:37:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731559090000|2024-11-14 04:38:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731559100000|2024-11-14 04:38:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731559110000|2024-11-14 04:38:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731559140000|2024-11-14 04:39:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731559190000|2024-11-14 04:39:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1731559260000|2024-11-14 04:41:00|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1731559270000|2024-11-14 04:41:10|19.17|16.99|19.18|17|19.18|17|19.16|16.99|0
1731559280000|2024-11-14 04:41:20|19.19|17.02|19.18|17|19.19|17.02|19.18|17|0
1731559330000|2024-11-14 04:42:10|19.17||19.17||19.17||19.17||0
1731559340000|2024-11-14 04:42:20|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1731559370000|2024-11-14 04:42:50|19.17|16.99|19.16|16.99|19.17|16.99|19.16|16.99|0
1731559390000|2024-11-14 04:43:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1731559440000|2024-11-14 04:44:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1731559450000|2024-11-14 04:44:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731559480000|2024-11-14 04:44:40|19.17|17|19.17|17|19.17|17|19.17|17|0
1731559530000|2024-11-14 04:45:30|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1731559550000|2024-11-14 04:45:50|19.19||19.2||19.2||19.19||0
1731559560000|2024-11-14 04:46:00|19.19|17.04|19.2|17.02|19.21|17.04|19.19|17.02|0
1731559570000|2024-11-14 04:46:10||17.03||17.02||17.03||17.02|0
1731559580000|2024-11-14 04:46:20|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731559590000|2024-11-14 04:46:30|19.2||19.2||19.2||19.2||0
1731559600000|2024-11-14 04:46:40|19.21||19.21||19.21||19.21||0
1731559630000|2024-11-14 04:47:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559640000|2024-11-14 04:47:20|19.21|17.03|19.22|17.05|19.22|17.05|19.21|17.03|0
1731559650000|2024-11-14 04:47:30|19.21|17.04|19.21|17.03|19.21|17.04|19.21|17.03|0
1731559670000|2024-11-14 04:47:50|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1731559700000|2024-11-14 04:48:20|19.23|17.06|19.22|17.05|19.23|17.06|19.22|17.05|0
1731559710000|2024-11-14 04:48:30|19.23||19.23||19.23||19.23||0
1731559720000|2024-11-14 04:48:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559730000|2024-11-14 04:48:50|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731559740000|2024-11-14 04:49:00|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731559770000|2024-11-14 04:49:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731559800000|2024-11-14 04:50:00|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1731559810000|2024-11-14 04:50:10|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1731559820000|2024-11-14 04:50:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559830000|2024-11-14 04:50:30|19.23|17.06|19.22|17.04|19.23|17.06|19.22|17.04|0
1731559840000|2024-11-14 04:50:40|19.23|17.05|19.22|17.04|19.23|17.06|19.22|17.04|0
1731559860000|2024-11-14 04:51:00|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731559870000|2024-11-14 04:51:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559880000|2024-11-14 04:51:20|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731559900000|2024-11-14 04:51:40|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731559910000|2024-11-14 04:51:50|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731559920000|2024-11-14 04:52:00|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731559960000|2024-11-14 04:52:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559970000|2024-11-14 04:52:50|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731559980000|2024-11-14 04:53:00|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731559990000|2024-11-14 04:53:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560000000|2024-11-14 04:53:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560010000|2024-11-14 04:53:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560050000|2024-11-14 04:54:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560080000|2024-11-14 04:54:40|19.21||19.21||19.21||19.21||0
1731560090000|2024-11-14 04:54:50|19.22||19.22||19.22||19.22||0
1731560110000|2024-11-14 04:55:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560120000|2024-11-14 04:55:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560130000|2024-11-14 04:55:30|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731560140000|2024-11-14 04:55:40|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731560150000|2024-11-14 04:55:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560160000|2024-11-14 04:56:00|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560170000|2024-11-14 04:56:10|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731560210000|2024-11-14 04:56:50|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1731560220000|2024-11-14 04:57:00|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731560230000|2024-11-14 04:57:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560240000|2024-11-14 04:57:20||17.05||17.05||17.05||17.05|0
1731560250000|2024-11-14 04:57:30|19.23|17.04|19.23|17.05|19.23|17.05|19.23|17.04|0
1731560270000|2024-11-14 04:57:50|19.22||19.22||19.22||19.22||0
1731560280000|2024-11-14 04:58:00||17.04||17.05||17.05||17.04|0
1731560290000|2024-11-14 04:58:10||17.04||17.04||17.04||17.04|0
1731560300000|2024-11-14 04:58:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560310000|2024-11-14 04:58:30|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560330000|2024-11-14 04:58:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560340000|2024-11-14 04:59:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731560360000|2024-11-14 04:59:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731560400000|2024-11-14 05:00:00|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.03|0
1731560410000|2024-11-14 05:00:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731560420000|2024-11-14 05:00:20|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1731560440000|2024-11-14 05:00:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1731560450000|2024-11-14 05:00:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560470000|2024-11-14 05:01:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731560480000|2024-11-14 05:01:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731560500000|2024-11-14 05:01:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1731560510000|2024-11-14 05:01:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731560520000|2024-11-14 05:02:00|19.26|17.08|19.27|17.08|19.27|17.08|19.26|17.08|0
1731560530000|2024-11-14 05:02:10|19.28|17.09|19.28|17.09|19.28|17.09|19.27|17.08|0
1731560540000|2024-11-14 05:02:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731560550000|2024-11-14 05:02:30|19.28|17.09|19.28|17.1|19.28|17.1|19.28|17.09|0
1731560560000|2024-11-14 05:02:40||17.09||17.09||17.09||17.09|0
1731560570000|2024-11-14 05:02:50||17.1||17.1||17.1||17.1|0
1731560580000|2024-11-14 05:03:00|19.29|17.09|19.29|17.1|19.29|17.11|19.29|17.09|0
1731560610000|2024-11-14 05:03:30|19.3|17.12|19.29|17.1|19.3|17.12|19.29|17.1|0
1731560630000|2024-11-14 05:03:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731560640000|2024-11-14 05:04:00|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731560650000|2024-11-14 05:04:10||17.11||17.1||17.11||17.1|0
1731560660000|2024-11-14 05:04:20|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731560680000|2024-11-14 05:04:40|19.31||19.3||19.31||19.3||0
1731560690000|2024-11-14 05:04:50|19.31||19.31||19.31||19.31||0
1731560700000|2024-11-14 05:05:00|19.3|17.13|19.31|17.13|19.31|17.13|19.3|17.13|0
1731560710000|2024-11-14 05:05:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1731560730000|2024-11-14 05:05:30||17.11||17.11||17.11||17.11|0
1731560740000|2024-11-14 05:05:40|19.32|17.14|19.34|17.15|19.34|17.15|19.32|17.14|0
1731560770000|2024-11-14 05:06:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731560790000|2024-11-14 05:06:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731560810000|2024-11-14 05:06:50|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731560820000|2024-11-14 05:07:00|19.38|17.19|19.38|17.19|19.38|17.2|19.38|17.19|0
1731560830000|2024-11-14 05:07:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731560840000|2024-11-14 05:07:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731560860000|2024-11-14 05:07:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731560870000|2024-11-14 05:07:50|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1731560900000|2024-11-14 05:08:20|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731560910000|2024-11-14 05:08:30|19.39||19.38||19.39||19.38||0
1731560920000|2024-11-14 05:08:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731560930000|2024-11-14 05:08:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731560940000|2024-11-14 05:09:00|19.39||19.39||19.39||19.39||0
1731560950000|2024-11-14 05:09:10|19.38||19.38||19.38||19.38||0
1731560960000|2024-11-14 05:09:20|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731560970000|2024-11-14 05:09:30|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731560980000|2024-11-14 05:09:40|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1731560990000|2024-11-14 05:09:50|19.38|17.19|19.38|17.18|19.38|17.19|19.38|17.18|0
1731561000000|2024-11-14 05:10:00||17.19||17.19||17.19||17.19|0
1731561010000|2024-11-14 05:10:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731561020000|2024-11-14 05:10:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731561040000|2024-11-14 05:10:40|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731561070000|2024-11-14 05:11:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731561100000|2024-11-14 05:11:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731561110000|2024-11-14 05:11:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731561120000|2024-11-14 05:12:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731561130000|2024-11-14 05:12:10|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731561140000|2024-11-14 05:12:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731561150000|2024-11-14 05:12:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731561170000|2024-11-14 05:12:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731561180000|2024-11-14 05:13:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731561190000|2024-11-14 05:13:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731561200000|2024-11-14 05:13:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731561210000|2024-11-14 05:13:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731561220000|2024-11-14 05:13:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731561240000|2024-11-14 05:14:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731561260000|2024-11-14 05:14:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731561270000|2024-11-14 05:14:30|19.49|17.29|19.51|17.31|19.52|17.32|19.49|17.29|0
1731561280000|2024-11-14 05:14:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731561290000|2024-11-14 05:14:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731561300000|2024-11-14 05:15:00|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731561310000|2024-11-14 05:15:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731561320000|2024-11-14 05:15:20|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731561340000|2024-11-14 05:15:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731561350000|2024-11-14 05:15:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731561360000|2024-11-14 05:16:00|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731561400000|2024-11-14 05:16:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731561410000|2024-11-14 05:16:50|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731561430000|2024-11-14 05:17:10|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731561440000|2024-11-14 05:17:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731561460000|2024-11-14 05:17:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731561470000|2024-11-14 05:17:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731561490000|2024-11-14 05:18:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731561500000|2024-11-14 05:18:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731561510000|2024-11-14 05:18:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731561530000|2024-11-14 05:18:50|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731561540000|2024-11-14 05:19:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731561550000|2024-11-14 05:19:10|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731561560000|2024-11-14 05:19:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1731561570000|2024-11-14 05:19:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731561580000|2024-11-14 05:19:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731561590000|2024-11-14 05:19:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731561600000|2024-11-14 05:20:00|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731561630000|2024-11-14 05:20:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731561660000|2024-11-14 05:21:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731561670000|2024-11-14 05:21:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731561680000|2024-11-14 05:21:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731561700000|2024-11-14 05:21:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731561710000|2024-11-14 05:21:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731561750000|2024-11-14 05:22:30|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731561760000|2024-11-14 05:22:40|19.4|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1731561770000|2024-11-14 05:22:50|19.4|17.22|19.41|17.22|19.41|17.22|19.4|17.22|0
1731561780000|2024-11-14 05:23:00||17.21||17.22||17.22||17.21|0
1731561790000|2024-11-14 05:23:10|19.42||19.41||19.42||19.41||0
1731561820000|2024-11-14 05:23:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731561830000|2024-11-14 05:23:50|19.41|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731561840000|2024-11-14 05:24:00|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1731561850000|2024-11-14 05:24:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731561860000|2024-11-14 05:24:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731561870000|2024-11-14 05:24:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731561880000|2024-11-14 05:24:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731561900000|2024-11-14 05:25:00|19.42|17.22|19.41|17.22|19.42|17.22|19.41|17.22|0
1731561920000|2024-11-14 05:25:20||17.21||17.22||17.22||17.21|0
1731561950000|2024-11-14 05:25:50|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1731561960000|2024-11-14 05:26:00|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731561970000|2024-11-14 05:26:10|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731561990000|2024-11-14 05:26:30|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1731562060000|2024-11-14 05:27:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1731562070000|2024-11-14 05:27:50|19.39|17.19|19.4|17.2|19.4|17.21|19.39|17.19|0
1731562080000|2024-11-14 05:28:00||17.21||17.21||17.21||17.21|0
1731562110000|2024-11-14 05:28:30||17.2||17.2||17.2||17.2|0
1731562120000|2024-11-14 05:28:40|19.39|17.21|19.39|17.19|19.39|17.21|19.39|17.19|0
1731562140000|2024-11-14 05:29:00|19.38||19.38||19.38||19.38||0
1731562150000|2024-11-14 05:29:10|19.37|17.18|19.37|17.17|19.37|17.18|19.37|17.17|0
1731562160000|2024-11-14 05:29:20|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731562190000|2024-11-14 05:29:50|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731562200000|2024-11-14 05:30:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731562220000|2024-11-14 05:30:20|19.41|17.22|19.41|17.22|19.41|17.22|19.4|17.2|0
1731562230000|2024-11-14 05:30:30|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731562240000|2024-11-14 05:30:40||17.22||17.22||17.22||17.22|0
1731562270000|2024-11-14 05:31:10|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731562280000|2024-11-14 05:31:20|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731562290000|2024-11-14 05:31:30|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1731562310000|2024-11-14 05:31:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731562320000|2024-11-14 05:32:00|19.44|17.24|19.43|17.23|19.44|17.24|19.42|17.23|0
1731562330000|2024-11-14 05:32:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731562360000|2024-11-14 05:32:40|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1731562380000|2024-11-14 05:33:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731562410000|2024-11-14 05:33:30|19.44|17.24|19.42|17.23|19.44|17.24|19.42|17.23|0
1731562440000|2024-11-14 05:34:00|19.44|17.24|19.42|17.23|19.44|17.24|19.42|17.23|0
1731562450000|2024-11-14 05:34:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731562460000|2024-11-14 05:34:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731562490000|2024-11-14 05:34:50|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731562500000|2024-11-14 05:35:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731562520000|2024-11-14 05:35:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731562540000|2024-11-14 05:35:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731562560000|2024-11-14 05:36:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731562570000|2024-11-14 05:36:10|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1731562580000|2024-11-14 05:36:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731562590000|2024-11-14 05:36:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731562600000|2024-11-14 05:36:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731562620000|2024-11-14 05:37:00|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731562630000|2024-11-14 05:37:10|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731562700000|2024-11-14 05:38:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731562720000|2024-11-14 05:38:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731562730000|2024-11-14 05:38:50|19.39|17.19|19.35|17.16|19.39|17.19|19.35|17.16|0
1731562740000|2024-11-14 05:39:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731562760000|2024-11-14 05:39:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731562770000|2024-11-14 05:39:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731562790000|2024-11-14 05:39:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731562800000|2024-11-14 05:40:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731562820000|2024-11-14 05:40:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731562840000|2024-11-14 05:40:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731562850000|2024-11-14 05:40:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731562870000|2024-11-14 05:41:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731562880000|2024-11-14 05:41:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731562890000|2024-11-14 05:41:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731562920000|2024-11-14 05:42:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731562930000|2024-11-14 05:42:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731562950000|2024-11-14 05:42:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731562960000|2024-11-14 05:42:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731562970000|2024-11-14 05:42:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731562980000|2024-11-14 05:43:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731563000000|2024-11-14 05:43:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563010000|2024-11-14 05:43:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731563020000|2024-11-14 05:43:40||17.21||17.21||17.21||17.21|0
1731563030000|2024-11-14 05:43:50||17.2||17.2||17.2||17.2|0
1731563040000|2024-11-14 05:44:00|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731563050000|2024-11-14 05:44:10|19.4||19.41||19.41||19.4||0
1731563060000|2024-11-14 05:44:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731563070000|2024-11-14 05:44:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731563090000|2024-11-14 05:44:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731563100000|2024-11-14 05:45:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731563140000|2024-11-14 05:45:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731563150000|2024-11-14 05:45:50|19.39||19.39||19.4||19.39||0
1731563160000|2024-11-14 05:46:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731563170000|2024-11-14 05:46:10|19.39|17.18|19.36|17.17|19.39|17.18|19.36|17.17|0
1731563180000|2024-11-14 05:46:20|19.37|17.18|19.37|17.18|19.39|17.19|19.37|17.18|0
1731563210000|2024-11-14 05:46:50||17.17||17.17||17.17||17.17|0
1731563220000|2024-11-14 05:47:00||17.18||17.17||17.18||17.17|0
1731563230000|2024-11-14 05:47:10|19.36||19.36||19.36||19.36||0
1731563240000|2024-11-14 05:47:20|19.37|17.19|19.38|17.19|19.38|17.19|19.37|17.19|0
1731563280000|2024-11-14 05:48:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563390000|2024-11-14 05:49:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731563470000|2024-11-14 05:51:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563480000|2024-11-14 05:51:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731563490000|2024-11-14 05:51:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731563540000|2024-11-14 05:52:20|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731563550000|2024-11-14 05:52:30|19.38|17.2|19.4|17.2|19.4|17.2|19.38|17.2|0
1731563580000|2024-11-14 05:53:00|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731563590000|2024-11-14 05:53:10|19.38||19.38||19.38||19.38||0
1731563610000|2024-11-14 05:53:30|19.39||19.38||19.39||19.38||0
1731563640000|2024-11-14 05:54:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731563650000|2024-11-14 05:54:10|19.39||19.39||19.39||19.39||0
1731563670000|2024-11-14 05:54:30||17.19||17.19||17.19||17.19|0
1731563680000|2024-11-14 05:54:40|19.38||19.38||19.38||19.38||0
1731563700000|2024-11-14 05:55:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563740000|2024-11-14 05:55:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731563790000|2024-11-14 05:56:30|19.39||19.38||19.39||19.38||0
1731563800000|2024-11-14 05:56:40||17.18||17.19||17.19||17.18|0
1731563810000|2024-11-14 05:56:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563820000|2024-11-14 05:57:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731563840000|2024-11-14 05:57:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731563910000|2024-11-14 05:58:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731563920000|2024-11-14 05:58:40|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731563930000|2024-11-14 05:58:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731563940000|2024-11-14 05:59:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731563960000|2024-11-14 05:59:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731563980000|2024-11-14 05:59:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731563990000|2024-11-14 05:59:50|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731564000000|2024-11-14 06:00:00|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1731564010000|2024-11-14 06:00:10|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1731564020000|2024-11-14 06:00:20|19.33|17.15|19.32|17.13|19.33|17.15|19.32|17.13|0
1731564030000|2024-11-14 06:00:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564050000|2024-11-14 06:00:50|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1731564060000|2024-11-14 06:01:00|19.32|17.13|19.33|17.14|19.35|17.16|19.32|17.13|0
1731564070000|2024-11-14 06:01:10|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1731564080000|2024-11-14 06:01:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564090000|2024-11-14 06:01:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731564100000|2024-11-14 06:01:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564110000|2024-11-14 06:01:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731564120000|2024-11-14 06:02:00|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731564160000|2024-11-14 06:02:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731564190000|2024-11-14 06:03:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731564200000|2024-11-14 06:03:20|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1731564220000|2024-11-14 06:03:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564250000|2024-11-14 06:04:10|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1731564260000|2024-11-14 06:04:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564270000|2024-11-14 06:04:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731564280000|2024-11-14 06:04:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564290000|2024-11-14 06:04:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731564300000|2024-11-14 06:05:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564310000|2024-11-14 06:05:10|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1731564330000|2024-11-14 06:05:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1731564340000|2024-11-14 06:05:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564360000|2024-11-14 06:06:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564370000|2024-11-14 06:06:10|19.36|17.18|19.37|17.18|19.37|17.18|19.36|17.18|0
1731564380000|2024-11-14 06:06:20|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731564400000|2024-11-14 06:06:40|19.36|17.17|19.36|17.16|19.36|17.17|19.36|17.16|0
1731564410000|2024-11-14 06:06:50||17.17||17.17||17.17||17.17|0
1731564420000|2024-11-14 06:07:00|19.38|17.16|19.37|17.18|19.38|17.19|19.37|17.16|0
1731564430000|2024-11-14 06:07:10|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1731564440000|2024-11-14 06:07:20|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1731564450000|2024-11-14 06:07:30|19.36||19.36||19.36||19.36||0
1731564480000|2024-11-14 06:08:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564490000|2024-11-14 06:08:10|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1731564520000|2024-11-14 06:08:40|19.34|17.15|19.36|17.16|19.36|17.16|19.34|17.15|0
1731564540000|2024-11-14 06:09:00|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1731564550000|2024-11-14 06:09:10|19.35|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1731564560000|2024-11-14 06:09:20|19.36||19.36||19.36||19.36||0
1731564580000|2024-11-14 06:09:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564610000|2024-11-14 06:10:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564650000|2024-11-14 06:10:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564670000|2024-11-14 06:11:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564690000|2024-11-14 06:11:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564700000|2024-11-14 06:11:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564710000|2024-11-14 06:11:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564720000|2024-11-14 06:12:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731564730000|2024-11-14 06:12:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564740000|2024-11-14 06:12:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731564760000|2024-11-14 06:12:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731564770000|2024-11-14 06:12:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731564780000|2024-11-14 06:13:00|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731564790000|2024-11-14 06:13:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564800000|2024-11-14 06:13:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564810000|2024-11-14 06:13:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731564830000|2024-11-14 06:13:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564850000|2024-11-14 06:14:10|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1731564900000|2024-11-14 06:15:00|19.36|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731564910000|2024-11-14 06:15:10|19.37|17.15|19.34|17.15|19.37|17.15|19.34|17.15|0
1731564920000|2024-11-14 06:15:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731564930000|2024-11-14 06:15:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731564960000|2024-11-14 06:16:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1731564990000|2024-11-14 06:16:30|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731565000000|2024-11-14 06:16:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731565020000|2024-11-14 06:17:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731565040000|2024-11-14 06:17:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1731565080000|2024-11-14 06:18:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731565100000|2024-11-14 06:18:20||17.1||17.1||17.1||17.1|0
1731565110000|2024-11-14 06:18:30|19.28|17.11|19.29|17.11|19.29|17.11|19.28|17.11|0
1731565170000|2024-11-14 06:19:30|19.3||19.3||19.3||19.29||0
1731565180000|2024-11-14 06:19:40|19.29||19.29||19.29||19.29||0
1731565190000|2024-11-14 06:19:50|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.12|0
1731565200000|2024-11-14 06:20:00|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1731565210000|2024-11-14 06:20:10|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1731565220000|2024-11-14 06:20:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731565240000|2024-11-14 06:20:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1731565250000|2024-11-14 06:20:50|19.32|17.15|19.34|17.15|19.34|17.15|19.32|17.15|0
1731565260000|2024-11-14 06:21:00|19.35|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1731565280000|2024-11-14 06:21:20|19.37||19.37||19.37||19.37||0
1731565290000|2024-11-14 06:21:30|19.38||19.38||19.38||19.37||0
1731565300000|2024-11-14 06:21:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731565320000|2024-11-14 06:22:00|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1731565330000|2024-11-14 06:22:10|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565340000|2024-11-14 06:22:20|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1731565350000|2024-11-14 06:22:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731565390000|2024-11-14 06:23:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731565410000|2024-11-14 06:23:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565420000|2024-11-14 06:23:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565440000|2024-11-14 06:24:00|19.39|17.19|19.39|17.19|19.4|17.2|19.39|17.19|0
1731565470000|2024-11-14 06:24:30|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1731565480000|2024-11-14 06:24:40|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1731565490000|2024-11-14 06:24:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565500000|2024-11-14 06:25:00|19.39|17.19|19.39|17.19|19.39|17.2|19.39|17.19|0
1731565510000|2024-11-14 06:25:10|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565520000|2024-11-14 06:25:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565560000|2024-11-14 06:26:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731565570000|2024-11-14 06:26:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731565580000|2024-11-14 06:26:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565590000|2024-11-14 06:26:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1731565600000|2024-11-14 06:26:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565610000|2024-11-14 06:26:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565640000|2024-11-14 06:27:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731565650000|2024-11-14 06:27:30|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731565660000|2024-11-14 06:27:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565670000|2024-11-14 06:27:50|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731565680000|2024-11-14 06:28:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731565700000|2024-11-14 06:28:20|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1731565710000|2024-11-14 06:28:30|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1731565720000|2024-11-14 06:28:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565730000|2024-11-14 06:28:50|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731565740000|2024-11-14 06:29:00|19.39|17.19|19.39|17.2|19.39|17.2|19.39|17.19|0
1731565750000|2024-11-14 06:29:10||17.19||17.19||17.19||17.19|0
1731565760000|2024-11-14 06:29:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731565780000|2024-11-14 06:29:40|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1731565790000|2024-11-14 06:29:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731565800000|2024-11-14 06:30:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1731565810000|2024-11-14 06:30:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731565820000|2024-11-14 06:30:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731565830000|2024-11-14 06:30:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731565850000|2024-11-14 06:30:50|19.34|17.15|19.35|17.16|19.36|17.17|19.34|17.15|0
1731565860000|2024-11-14 06:31:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731565870000|2024-11-14 06:31:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731565890000|2024-11-14 06:31:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731565900000|2024-11-14 06:31:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1731565920000|2024-11-14 06:32:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1731565940000|2024-11-14 06:32:20|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731566020000|2024-11-14 06:33:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731566040000|2024-11-14 06:34:00|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731566050000|2024-11-14 06:34:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731566060000|2024-11-14 06:34:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731566100000|2024-11-14 06:35:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731566110000|2024-11-14 06:35:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.16|0
1731566170000|2024-11-14 06:36:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731566180000|2024-11-14 06:36:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731566190000|2024-11-14 06:36:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731566200000|2024-11-14 06:36:40||17.18||17.19||17.19||17.18|0
1731566220000|2024-11-14 06:37:00|19.39|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1731566230000|2024-11-14 06:37:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731566250000|2024-11-14 06:37:30|19.38|17.19|19.39|17.2|19.4|17.2|19.38|17.19|0
1731566260000|2024-11-14 06:37:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731566280000|2024-11-14 06:38:00|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1731566290000|2024-11-14 06:38:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731566300000|2024-11-14 06:38:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731566370000|2024-11-14 06:39:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731566390000|2024-11-14 06:39:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731566400000|2024-11-14 06:40:00|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1731566410000|2024-11-14 06:40:10|19.33|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1731566420000|2024-11-14 06:40:20|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1731566430000|2024-11-14 06:40:30|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1731566440000|2024-11-14 06:40:40||17.14||17.14||17.14||17.14|0
1731566450000|2024-11-14 06:40:50|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1731566460000|2024-11-14 06:41:00|19.31|17.14|19.32|17.14|19.32|17.14|19.31|17.14|0
1731566470000|2024-11-14 06:41:10||17.13||17.14||17.14||17.13|0
1731566480000|2024-11-14 06:41:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731566500000|2024-11-14 06:41:40|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731566560000|2024-11-14 06:42:40|19.34|17.15|19.33|17.15|19.34|17.15|19.33|17.15|0
1731566570000|2024-11-14 06:42:50|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1731566610000|2024-11-14 06:43:30|19.34||19.33||19.34||19.33||0
1731566620000|2024-11-14 06:43:40|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731566680000|2024-11-14 06:44:40|19.33||19.32||19.33||19.32||0
1731566690000|2024-11-14 06:44:50|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1731566700000|2024-11-14 06:45:00|19.32|17.14|19.32|17.14|19.32|17.15|19.32|17.14|0
1731566710000|2024-11-14 06:45:10|19.33||19.33||19.33||19.33||0
1731566720000|2024-11-14 06:45:20||17.15||17.15||17.15||17.15|0
1731566730000|2024-11-14 06:45:30|19.32|17.13|19.33|17.15|19.33|17.15|19.32|17.13|0
1731566740000|2024-11-14 06:45:40|19.32|17.14|19.33|17.15|19.33|17.15|19.32|17.13|0
1731566760000|2024-11-14 06:46:00|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1731566770000|2024-11-14 06:46:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731566780000|2024-11-14 06:46:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731566790000|2024-11-14 06:46:30|19.37|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1731566800000|2024-11-14 06:46:40|19.37|17.19|19.38|17.19|19.38|17.19|19.37|17.19|0
1731566840000|2024-11-14 06:47:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731566870000|2024-11-14 06:47:50|19.4|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731566880000|2024-11-14 06:48:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731566930000|2024-11-14 06:48:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731566940000|2024-11-14 06:49:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731566950000|2024-11-14 06:49:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731566970000|2024-11-14 06:49:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731566980000|2024-11-14 06:49:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731566990000|2024-11-14 06:49:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731567000000|2024-11-14 06:50:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731567010000|2024-11-14 06:50:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731567040000|2024-11-14 06:50:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731567050000|2024-11-14 06:50:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731567070000|2024-11-14 06:51:10|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1731567080000|2024-11-14 06:51:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731567090000|2024-11-14 06:51:30|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731567100000|2024-11-14 06:51:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731567110000|2024-11-14 06:51:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731567120000|2024-11-14 06:52:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731567130000|2024-11-14 06:52:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731567140000|2024-11-14 06:52:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731567170000|2024-11-14 06:52:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731567190000|2024-11-14 06:53:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567200000|2024-11-14 06:53:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731567210000|2024-11-14 06:53:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731567220000|2024-11-14 06:53:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1731567230000|2024-11-14 06:53:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731567260000|2024-11-14 06:54:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567280000|2024-11-14 06:54:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731567290000|2024-11-14 06:54:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567300000|2024-11-14 06:55:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731567320000|2024-11-14 06:55:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731567330000|2024-11-14 06:55:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567360000|2024-11-14 06:56:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731567370000|2024-11-14 06:56:10|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731567420000|2024-11-14 06:57:00|19.48|17.28|19.49|17.29|19.5|17.3|19.48|17.28|0
1731567430000|2024-11-14 06:57:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567440000|2024-11-14 06:57:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731567450000|2024-11-14 06:57:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567460000|2024-11-14 06:57:40|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731567470000|2024-11-14 06:57:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731567480000|2024-11-14 06:58:00|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731567490000|2024-11-14 06:58:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731567510000|2024-11-14 06:58:30|19.5|17.3|19.49|17.29|19.51|17.31|19.49|17.29|0
1731567520000|2024-11-14 06:58:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731567530000|2024-11-14 06:58:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731567540000|2024-11-14 06:59:00|19.51|17.31|19.49|17.29|19.51|17.31|19.49|17.29|0
1731567560000|2024-11-14 06:59:20|19.5|17.3|19.5|17.3|19.5|17.3|19.49|17.29|0
1731567570000|2024-11-14 06:59:30|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731567580000|2024-11-14 06:59:40|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731567610000|2024-11-14 07:00:10|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731567620000|2024-11-14 07:00:20|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731567630000|2024-11-14 07:00:30|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1731567640000|2024-11-14 07:00:40|19.51|17.31|19.5|17.3|19.51|17.31|19.49|17.29|0
1731567650000|2024-11-14 07:00:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731567660000|2024-11-14 07:01:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731567670000|2024-11-14 07:01:10|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731567680000|2024-11-14 07:01:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731567690000|2024-11-14 07:01:30|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731567700000|2024-11-14 07:01:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731567710000|2024-11-14 07:01:50|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731567720000|2024-11-14 07:02:00|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731567730000|2024-11-14 07:02:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1731567740000|2024-11-14 07:02:20|19.49|17.29|19.5|17.3|19.5|17.3|19.48|17.28|0
1731567750000|2024-11-14 07:02:30|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1731567760000|2024-11-14 07:02:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731567770000|2024-11-14 07:02:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731567780000|2024-11-14 07:03:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731567790000|2024-11-14 07:03:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1731567810000|2024-11-14 07:03:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731567820000|2024-11-14 07:03:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731567830000|2024-11-14 07:03:50|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731567840000|2024-11-14 07:04:00|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731567850000|2024-11-14 07:04:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731567860000|2024-11-14 07:04:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731567870000|2024-11-14 07:04:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731567880000|2024-11-14 07:04:40|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731567900000|2024-11-14 07:05:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731567910000|2024-11-14 07:05:10|19.55|17.35|19.52|17.32|19.55|17.35|19.52|17.32|0
1731567920000|2024-11-14 07:05:20|19.53|17.33|19.53|17.33|19.54|17.34|19.53|17.33|0
1731567940000|2024-11-14 07:05:40|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1731567950000|2024-11-14 07:05:50|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1731567960000|2024-11-14 07:06:00|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731567970000|2024-11-14 07:06:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731567980000|2024-11-14 07:06:20|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731567990000|2024-11-14 07:06:30|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1731568020000|2024-11-14 07:07:00|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731568040000|2024-11-14 07:07:20|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731568050000|2024-11-14 07:07:30|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731568060000|2024-11-14 07:07:40|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731568110000|2024-11-14 07:08:30|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568130000|2024-11-14 07:08:50|19.58|17.38|19.58|17.38|19.58|17.38|19.57|17.37|0
1731568140000|2024-11-14 07:09:00|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1731568160000|2024-11-14 07:09:20|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731568170000|2024-11-14 07:09:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568180000|2024-11-14 07:09:40|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1731568190000|2024-11-14 07:09:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731568210000|2024-11-14 07:10:10|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731568220000|2024-11-14 07:10:20|19.54|17.34|19.5|17.3|19.54|17.34|19.5|17.3|0
1731568240000|2024-11-14 07:10:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731568250000|2024-11-14 07:10:50|19.49|17.29|19.48|17.28|19.5|17.3|19.48|17.28|0
1731568260000|2024-11-14 07:11:00|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1731568270000|2024-11-14 07:11:10|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731568280000|2024-11-14 07:11:20|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1731568290000|2024-11-14 07:11:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731568320000|2024-11-14 07:12:00|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731568330000|2024-11-14 07:12:10|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731568340000|2024-11-14 07:12:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731568350000|2024-11-14 07:12:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731568370000|2024-11-14 07:12:50|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731568380000|2024-11-14 07:13:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731568390000|2024-11-14 07:13:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731568400000|2024-11-14 07:13:20|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731568410000|2024-11-14 07:13:30|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731568420000|2024-11-14 07:13:40|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1731568430000|2024-11-14 07:13:50|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731568440000|2024-11-14 07:14:00|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731568450000|2024-11-14 07:14:10|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1731568470000|2024-11-14 07:14:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568480000|2024-11-14 07:14:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731568490000|2024-11-14 07:14:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731568500000|2024-11-14 07:15:00|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1731568510000|2024-11-14 07:15:10|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731568530000|2024-11-14 07:15:30|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568540000|2024-11-14 07:15:40|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568550000|2024-11-14 07:15:50|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731568560000|2024-11-14 07:16:00|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731568600000|2024-11-14 07:16:40|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568610000|2024-11-14 07:16:50|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568630000|2024-11-14 07:17:10|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731568640000|2024-11-14 07:17:20|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1731568650000|2024-11-14 07:17:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568670000|2024-11-14 07:17:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1731568700000|2024-11-14 07:18:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1731568710000|2024-11-14 07:18:30|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731568720000|2024-11-14 07:18:40|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731568730000|2024-11-14 07:18:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568740000|2024-11-14 07:19:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731568750000|2024-11-14 07:19:10|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1731568760000|2024-11-14 07:19:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731568770000|2024-11-14 07:19:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568800000|2024-11-14 07:20:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1731568810000|2024-11-14 07:20:10|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1731568820000|2024-11-14 07:20:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1731568830000|2024-11-14 07:20:30|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1731568850000|2024-11-14 07:20:50|19.52|17.32|19.52|17.32|19.53|17.33|19.52|17.32|0
1731568860000|2024-11-14 07:21:00|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1731568870000|2024-11-14 07:21:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731568910000|2024-11-14 07:21:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1731568920000|2024-11-14 07:22:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731568930000|2024-11-14 07:22:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731568940000|2024-11-14 07:22:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731568950000|2024-11-14 07:22:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731568960000|2024-11-14 07:22:40|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731568970000|2024-11-14 07:22:50|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1731568980000|2024-11-14 07:23:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731568990000|2024-11-14 07:23:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731569000000|2024-11-14 07:23:20|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731569010000|2024-11-14 07:23:30|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1731569030000|2024-11-14 07:23:50|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731569040000|2024-11-14 07:24:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1731569060000|2024-11-14 07:24:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731569070000|2024-11-14 07:24:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731569140000|2024-11-14 07:25:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1731569150000|2024-11-14 07:25:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1731569160000|2024-11-14 07:26:00|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1731569190000|2024-11-14 07:26:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731569210000|2024-11-14 07:26:50|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731569220000|2024-11-14 07:27:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731569230000|2024-11-14 07:27:10||17.21||17.2||17.21||17.2|0
1731569240000|2024-11-14 07:27:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731569250000|2024-11-14 07:27:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1731569260000|2024-11-14 07:27:40|19.41|17.21|19.45|17.25|19.45|17.25|19.41|17.21|0
1731569270000|2024-11-14 07:27:50|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731569280000|2024-11-14 07:28:00|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731569290000|2024-11-14 07:28:10|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731569340000|2024-11-14 07:29:00|19.43|17.23|19.41|17.22|19.44|17.24|19.41|17.22|0
1731569350000|2024-11-14 07:29:10|19.42|17.21|19.41|17.21|19.42|17.21|19.41|17.21|0
1731569360000|2024-11-14 07:29:20|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731569370000|2024-11-14 07:29:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1731569380000|2024-11-14 07:29:40|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1731569390000|2024-11-14 07:29:50|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731569400000|2024-11-14 07:30:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1731569410000|2024-11-14 07:30:10|19.35|17.16|19.33|17.15|19.36|17.17|19.33|17.15|0
1731569420000|2024-11-14 07:30:20|19.34||19.33||19.34||19.33||0
1731569430000|2024-11-14 07:30:30|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1731569450000|2024-11-14 07:30:50|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1731569460000|2024-11-14 07:31:00|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1731569470000|2024-11-14 07:31:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1731569500000|2024-11-14 07:31:40|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.09|0
1731569510000|2024-11-14 07:31:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731569520000|2024-11-14 07:32:00|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1731569530000|2024-11-14 07:32:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1731569540000|2024-11-14 07:32:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731569570000|2024-11-14 07:32:50|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731569580000|2024-11-14 07:33:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.1|0
1731569590000|2024-11-14 07:33:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1731569600000|2024-11-14 07:33:20|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1731569610000|2024-11-14 07:33:30|19.28||19.28||19.29||19.28||0
1731569620000|2024-11-14 07:33:40|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1731569630000|2024-11-14 07:33:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1731569650000|2024-11-14 07:34:10|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1731569660000|2024-11-14 07:34:20|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1731569670000|2024-11-14 07:34:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731569680000|2024-11-14 07:34:40|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1731569690000|2024-11-14 07:34:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1731569710000|2024-11-14 07:35:10|19.24|17.05|19.21|17.04|19.24|17.05|19.21|17.04|0
1731569720000|2024-11-14 07:35:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731569730000|2024-11-14 07:35:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731569740000|2024-11-14 07:35:40|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.01|0
1731569750000|2024-11-14 07:35:50|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1731569760000|2024-11-14 07:36:00|19.23|17.05|19.23|17.05|19.23|17.05|19.21|17.04|0
1731569770000|2024-11-14 07:36:10|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1731569780000|2024-11-14 07:36:20|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1731569790000|2024-11-14 07:36:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731569800000|2024-11-14 07:36:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731569810000|2024-11-14 07:36:50|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1731569820000|2024-11-14 07:37:00|19.2|17.05|19.23|17.05|19.23|17.05|19.2|17.05|0
1731569830000|2024-11-14 07:37:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.05|0
1731569850000|2024-11-14 07:37:30|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1731569860000|2024-11-14 07:37:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731569880000|2024-11-14 07:38:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1731569890000|2024-11-14 07:38:10|19.2|17.03|19.2|17.02|19.2|17.03|19.2|17.02|0
1731569900000|2024-11-14 07:38:20|19.19||19.19||19.19||19.19||0
1731569910000|2024-11-14 07:38:30|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1731569920000|2024-11-14 07:38:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731569930000|2024-11-14 07:38:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731569940000|2024-11-14 07:39:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731569950000|2024-11-14 07:39:10|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731569970000|2024-11-14 07:39:30|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731569980000|2024-11-14 07:39:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731570000000|2024-11-14 07:40:00|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731570020000|2024-11-14 07:40:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731570030000|2024-11-14 07:40:30|19.21||19.21||19.21||19.21||0
1731570040000|2024-11-14 07:40:40|19.2||19.2||19.2||19.2||0
1731570060000|2024-11-14 07:41:00|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731570070000|2024-11-14 07:41:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731570100000|2024-11-14 07:41:40|19.19|17.02|19.18|17.01|19.2|17.03|19.18|17.01|0
1731570110000|2024-11-14 07:41:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731570120000|2024-11-14 07:42:00|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731570130000|2024-11-14 07:42:10|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731570150000|2024-11-14 07:42:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731570170000|2024-11-14 07:42:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1731570180000|2024-11-14 07:43:00|19.15|16.99|19.14|16.97|19.15|16.99|19.14|16.97|0
1731570190000|2024-11-14 07:43:10|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731570200000|2024-11-14 07:43:20|19.12||19.12||19.12||19.12||0
1731570210000|2024-11-14 07:43:30||16.95||16.96||16.96||16.95|0
1731570220000|2024-11-14 07:43:40|19.13||19.12||19.13||19.12||0
1731570230000|2024-11-14 07:43:50|19.13|16.95|19.13|16.96|19.13|16.96|19.13|16.95|0
1731570240000|2024-11-14 07:44:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570250000|2024-11-14 07:44:10|19.13|16.96|19.12|16.96|19.13|16.96|19.12|16.96|0
1731570260000|2024-11-14 07:44:20|19.13|16.95|19.13|16.96|19.13|16.96|19.13|16.95|0
1731570270000|2024-11-14 07:44:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1731570280000|2024-11-14 07:44:40|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731570290000|2024-11-14 07:44:50|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731570300000|2024-11-14 07:45:00|19.16|17|19.16|17|19.17|17|19.16|17|0
1731570310000|2024-11-14 07:45:10|19.18|16.99|19.16|17|19.18|17.01|19.16|16.99|0
1731570320000|2024-11-14 07:45:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731570340000|2024-11-14 07:45:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731570360000|2024-11-14 07:46:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1731570370000|2024-11-14 07:46:10|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1731570380000|2024-11-14 07:46:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731570400000|2024-11-14 07:46:40|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570410000|2024-11-14 07:46:50|19.11|16.94|19.11|16.95|19.12|16.95|19.11|16.94|0
1731570420000|2024-11-14 07:47:00||16.94||16.94||16.94||16.94|0
1731570430000|2024-11-14 07:47:10|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1731570450000|2024-11-14 07:47:30||16.96||16.96||16.96||16.95|0
1731570460000|2024-11-14 07:47:40|19.13|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1731570470000|2024-11-14 07:47:50|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1731570480000|2024-11-14 07:48:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570490000|2024-11-14 07:48:10||16.96||16.96||16.96||16.96|0
1731570500000|2024-11-14 07:48:20||16.95||16.95||16.95||16.95|0
1731570530000|2024-11-14 07:48:50|19.11|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1731570550000|2024-11-14 07:49:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731570560000|2024-11-14 07:49:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731570580000|2024-11-14 07:49:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1731570600000|2024-11-14 07:50:00|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1731570610000|2024-11-14 07:50:10|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1731570630000|2024-11-14 07:50:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731570640000|2024-11-14 07:50:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731570650000|2024-11-14 07:50:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731570660000|2024-11-14 07:51:00|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1731570670000|2024-11-14 07:51:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731570690000|2024-11-14 07:51:30|19.11|16.95|19.1|16.94|19.11|16.95|19.09|16.93|0
1731570720000|2024-11-14 07:52:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570730000|2024-11-14 07:52:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1731570740000|2024-11-14 07:52:20|19.1|16.94|19.1|16.94|19.12|16.95|19.1|16.94|0
1731570770000|2024-11-14 07:52:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731570780000|2024-11-14 07:53:00|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1731570830000|2024-11-14 07:53:50|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1731570840000|2024-11-14 07:54:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731570860000|2024-11-14 07:54:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570870000|2024-11-14 07:54:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731570880000|2024-11-14 07:54:40|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1731570920000|2024-11-14 07:55:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1731570930000|2024-11-14 07:55:30|19.11||19.11||19.11||19.11||0
1731570950000|2024-11-14 07:55:50|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1731570960000|2024-11-14 07:56:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731570980000|2024-11-14 07:56:20|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1731570990000|2024-11-14 07:56:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731571000000|2024-11-14 07:56:40||16.98||16.97||16.98||16.97|0
1731571020000|2024-11-14 07:57:00|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731571060000|2024-11-14 07:57:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1731571070000|2024-11-14 07:57:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731571080000|2024-11-14 07:58:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1731571100000|2024-11-14 07:58:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1731571140000|2024-11-14 07:59:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731571170000|2024-11-14 07:59:30|19.13|16.96|19.11|16.95|19.13|16.96|19.11|16.95|0
1731571180000|2024-11-14 07:59:40|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1731571190000|2024-11-14 07:59:50|19.13|16.96|19.13|16.97|19.14|16.97|19.13|16.96|0
1731571200000|2024-11-14 08:00:00|19.11|16.95|19.15|16.98|19.15|16.98|19.11|16.95|0
1731571210000|2024-11-14 08:00:10|19.14|16.97|19.11|16.94|19.14|16.97|19.11|16.94|0
1731571220000|2024-11-14 08:00:20|19.1|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1731571230000|2024-11-14 08:00:30|19.1||19.1||19.1||19.1||0
1731571240000|2024-11-14 08:00:40|19.09||19.09||19.09||19.09||0
1731571250000|2024-11-14 08:00:50|19.1|16.92|19.08|16.92|19.1|16.92|19.08|16.92|0
1731571260000|2024-11-14 08:01:00|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1731571270000|2024-11-14 08:01:10|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731571280000|2024-11-14 08:01:20|19.08|16.92|19.07|16.91|19.08|16.92|19.05|16.9|0
1731571290000|2024-11-14 08:01:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731571300000|2024-11-14 08:01:40|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1731571310000|2024-11-14 08:01:50|19.09|16.93|19.11|16.94|19.11|16.94|19.09|16.93|0
1731571320000|2024-11-14 08:02:00|19.13|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1731571330000|2024-11-14 08:02:10|19.11|16.94|19.13|16.96|19.13|16.97|19.11|16.94|0
1731571340000|2024-11-14 08:02:20|19.14|16.97|19.11|16.95|19.14|16.97|19.11|16.95|0
1731571350000|2024-11-14 08:02:30|19.1|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1731571360000|2024-11-14 08:02:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731571370000|2024-11-14 08:02:50|19.08|16.92|19.05|16.9|19.08|16.92|19.05|16.9|0
1731571390000|2024-11-14 08:03:10|19.04|16.89|19.07|16.91|19.07|16.91|19.04|16.89|0
1731571400000|2024-11-14 08:03:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1731571410000|2024-11-14 08:03:30|19.05||19.05||19.06||19.05||0
1731571420000|2024-11-14 08:03:40|19.07|16.91|19.05|16.9|19.07|16.91|19.05|16.9|0
1731571430000|2024-11-14 08:03:50|19.04|16.89|19.05|16.9|19.05|16.9|19.04|16.89|0
1731571440000|2024-11-14 08:04:00|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1731571450000|2024-11-14 08:04:10|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1731571460000|2024-11-14 08:04:20|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731571470000|2024-11-14 08:04:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731571480000|2024-11-14 08:04:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731571490000|2024-11-14 08:04:50|19.05|16.9|19.07|16.91|19.07|16.91|19.05|16.9|0
1731571500000|2024-11-14 08:05:00|19.05|16.9|19.03|16.88|19.05|16.9|19.03|16.88|0
1731571510000|2024-11-14 08:05:10|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1731571530000|2024-11-14 08:05:30|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731571540000|2024-11-14 08:05:40|19.01|16.85|18.97|16.82|19.01|16.85|18.97|16.82|0
1731571550000|2024-11-14 08:05:50|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731571560000|2024-11-14 08:06:00|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731571570000|2024-11-14 08:06:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731571580000|2024-11-14 08:06:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731571590000|2024-11-14 08:06:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731571600000|2024-11-14 08:06:40|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1731571610000|2024-11-14 08:06:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731571620000|2024-11-14 08:07:00|18.98|16.83|18.97|16.82|18.99|16.84|18.97|16.82|0
1731571630000|2024-11-14 08:07:10|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1731571650000|2024-11-14 08:07:30|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1731571660000|2024-11-14 08:07:40|18.96|16.81|18.97|16.82|18.98|16.83|18.96|16.81|0
1731571670000|2024-11-14 08:07:50|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731571680000|2024-11-14 08:08:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731571690000|2024-11-14 08:08:10|18.99|16.84|19.01|16.86|19.02|16.86|18.99|16.84|0
1731571700000|2024-11-14 08:08:20|19.02|16.88|19.03|16.88|19.03|16.88|19.02|16.88|0
1731571710000|2024-11-14 08:08:30|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.85|0
1731571720000|2024-11-14 08:08:40|19.02|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1731571730000|2024-11-14 08:08:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731571760000|2024-11-14 08:09:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731571770000|2024-11-14 08:09:30|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1731571780000|2024-11-14 08:09:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731571790000|2024-11-14 08:09:50|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731571800000|2024-11-14 08:10:00|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731571810000|2024-11-14 08:10:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731571820000|2024-11-14 08:10:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731571830000|2024-11-14 08:10:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731571840000|2024-11-14 08:10:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731571850000|2024-11-14 08:10:50|18.98|16.83|18.97|16.82|18.98|16.83|18.96|16.81|0
1731571860000|2024-11-14 08:11:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731571870000|2024-11-14 08:11:10|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731571880000|2024-11-14 08:11:20|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1731571890000|2024-11-14 08:11:30|18.96|16.81|18.96|16.81|18.97|16.81|18.96|16.81|0
1731571900000|2024-11-14 08:11:40|18.95|16.8|18.95|16.81|18.95|16.81|18.95|16.8|0
1731571910000|2024-11-14 08:11:50|18.96||18.96||18.96||18.96||0
1731571920000|2024-11-14 08:12:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731571930000|2024-11-14 08:12:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731571940000|2024-11-14 08:12:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731571950000|2024-11-14 08:12:30|18.86|16.73|18.84|16.71|18.86|16.73|18.84|16.71|0
1731571960000|2024-11-14 08:12:40|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1731571970000|2024-11-14 08:12:50|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731571980000|2024-11-14 08:13:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731571990000|2024-11-14 08:13:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731572000000|2024-11-14 08:13:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731572010000|2024-11-14 08:13:30|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1731572020000|2024-11-14 08:13:40|18.89|16.75|18.89|16.75|18.91|16.77|18.89|16.75|0
1731572030000|2024-11-14 08:13:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731572040000|2024-11-14 08:14:00|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1731572050000|2024-11-14 08:14:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731572060000|2024-11-14 08:14:20|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1731572070000|2024-11-14 08:14:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731572080000|2024-11-14 08:14:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731572090000|2024-11-14 08:14:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731572100000|2024-11-14 08:15:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731572110000|2024-11-14 08:15:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731572120000|2024-11-14 08:15:20|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731572140000|2024-11-14 08:15:40|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731572150000|2024-11-14 08:15:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731572160000|2024-11-14 08:16:00|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1731572170000|2024-11-14 08:16:10|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1731572180000|2024-11-14 08:16:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731572190000|2024-11-14 08:16:30|18.87|16.75|18.89|16.75|18.89|16.75|18.87|16.75|0
1731572200000|2024-11-14 08:16:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731572210000|2024-11-14 08:16:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731572220000|2024-11-14 08:17:00|18.93|16.79|18.94|16.8|18.95|16.8|18.93|16.79|0
1731572240000|2024-11-14 08:17:20|18.96|16.81|18.94|16.8|18.96|16.81|18.93|16.79|0
1731572250000|2024-11-14 08:17:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731572260000|2024-11-14 08:17:40|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1731572270000|2024-11-14 08:17:50|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731572280000|2024-11-14 08:18:00|18.92|16.79|18.88|16.74|18.93|16.79|18.88|16.74|0
1731572290000|2024-11-14 08:18:10|18.87|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1731572300000|2024-11-14 08:18:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731572310000|2024-11-14 08:18:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731572320000|2024-11-14 08:18:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731572330000|2024-11-14 08:18:50|18.89|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1731572340000|2024-11-14 08:19:00|18.88||18.87||18.88||18.87||0
1731572350000|2024-11-14 08:19:10|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1731572370000|2024-11-14 08:19:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731572380000|2024-11-14 08:19:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731572390000|2024-11-14 08:19:50|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1731572400000|2024-11-14 08:20:00|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1731572410000|2024-11-14 08:20:10|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1731572420000|2024-11-14 08:20:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1731572440000|2024-11-14 08:20:40|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1731572460000|2024-11-14 08:21:00|18.95|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731572470000|2024-11-14 08:21:10|18.94||18.94||18.94||18.93||0
1731572480000|2024-11-14 08:21:20|18.93||18.93||18.94||18.93||0
1731572490000|2024-11-14 08:21:30|18.94|16.78|18.94|16.79|18.94|16.79|18.94|16.78|0
1731572500000|2024-11-14 08:21:40|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1731572510000|2024-11-14 08:21:50|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1731572520000|2024-11-14 08:22:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.79|0
1731572530000|2024-11-14 08:22:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731572540000|2024-11-14 08:22:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731572550000|2024-11-14 08:22:30|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731572560000|2024-11-14 08:22:40|18.98|16.84|18.98|16.83|18.98|16.84|18.98|16.83|0
1731572570000|2024-11-14 08:22:50|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1731572580000|2024-11-14 08:23:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731572590000|2024-11-14 08:23:10|18.97|16.81|18.96|16.81|18.97|16.81|18.96|16.81|0
1731572600000|2024-11-14 08:23:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731572620000|2024-11-14 08:23:40|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1731572630000|2024-11-14 08:23:50|18.92|16.79|18.96|16.81|18.96|16.81|18.92|16.79|0
1731572640000|2024-11-14 08:24:00|18.97|16.82|18.98|16.84|18.99|16.84|18.97|16.82|0
1731572650000|2024-11-14 08:24:10|18.97|16.83|18.97|16.82|18.97|16.83|18.97|16.82|0
1731572660000|2024-11-14 08:24:20|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1731572670000|2024-11-14 08:24:30|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731572680000|2024-11-14 08:24:40|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1731572690000|2024-11-14 08:24:50|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1731572700000|2024-11-14 08:25:00|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1731572710000|2024-11-14 08:25:10|18.91|16.77|18.88|16.75|18.91|16.77|18.88|16.75|0
1731572720000|2024-11-14 08:25:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731572740000|2024-11-14 08:25:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731572750000|2024-11-14 08:25:50|18.87|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1731572760000|2024-11-14 08:26:00|18.88||18.87||18.88||18.87||0
1731572770000|2024-11-14 08:26:10||16.73||16.73||16.73||16.73|0
1731572780000|2024-11-14 08:26:20|18.91|16.74|18.91|16.77|18.91|16.77|18.91|16.74|0
1731572790000|2024-11-14 08:26:30|18.9|16.76|18.87|16.74|18.9|16.76|18.87|16.74|0
1731572800000|2024-11-14 08:26:40|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1731572810000|2024-11-14 08:26:50|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731572820000|2024-11-14 08:27:00|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1731572830000|2024-11-14 08:27:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731572840000|2024-11-14 08:27:20|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731572850000|2024-11-14 08:27:30|18.89|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1731572860000|2024-11-14 08:27:40|18.89||18.88||18.89||18.88||0
1731572880000|2024-11-14 08:28:00|18.89||18.88||18.89||18.88||0
1731572890000|2024-11-14 08:28:10|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1731572920000|2024-11-14 08:28:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731572930000|2024-11-14 08:28:50|18.86|16.73|18.85|16.72|18.87|16.74|18.85|16.72|0
1731572940000|2024-11-14 08:29:00||16.71||16.72||16.72||16.71|0
1731572950000|2024-11-14 08:29:10|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1731572960000|2024-11-14 08:29:20|18.83|16.71|18.83|16.69|18.83|16.71|18.83|16.69|0
1731572970000|2024-11-14 08:29:30|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731572980000|2024-11-14 08:29:40|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731573000000|2024-11-14 08:30:00|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731573010000|2024-11-14 08:30:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731573020000|2024-11-14 08:30:20|18.83||18.84||18.84||18.83||0
1731573030000|2024-11-14 08:30:30|18.83|16.69|18.82|16.69|18.84|16.69|18.82|16.69|0
1731573040000|2024-11-14 08:30:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731573060000|2024-11-14 08:31:00|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1731573070000|2024-11-14 08:31:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731573090000|2024-11-14 08:31:30|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731573100000|2024-11-14 08:31:40|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1731573110000|2024-11-14 08:31:50|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1731573120000|2024-11-14 08:32:00|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1731573130000|2024-11-14 08:32:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1731573140000|2024-11-14 08:32:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731573150000|2024-11-14 08:32:30|18.85|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1731573160000|2024-11-14 08:32:40|18.82|16.69|18.81|16.68|18.84|16.7|18.81|16.68|0
1731573170000|2024-11-14 08:32:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731573210000|2024-11-14 08:33:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731573220000|2024-11-14 08:33:40|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731573230000|2024-11-14 08:33:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731573240000|2024-11-14 08:34:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731573250000|2024-11-14 08:34:10|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731573260000|2024-11-14 08:34:20|18.84|16.7|18.84|16.71|18.84|16.71|18.84|16.7|0
1731573270000|2024-11-14 08:34:30|18.85|16.7|18.85|16.71|18.85|16.71|18.85|16.7|0
1731573280000|2024-11-14 08:34:40||16.72||16.72||16.72||16.72|0
1731573290000|2024-11-14 08:34:50|18.86|16.71|18.84|16.7|18.86|16.71|18.84|16.7|0
1731573300000|2024-11-14 08:35:00|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1731573310000|2024-11-14 08:35:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731573320000|2024-11-14 08:35:20|18.81|16.68|18.77|16.64|18.81|16.68|18.77|16.64|0
1731573330000|2024-11-14 08:35:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731573350000|2024-11-14 08:35:50|18.75|16.63|18.67|16.56|18.75|16.63|18.67|16.56|0
1731573360000|2024-11-14 08:36:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1731573370000|2024-11-14 08:36:10|18.68||18.67||18.68||18.67||0
1731573380000|2024-11-14 08:36:20|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1731573390000|2024-11-14 08:36:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731573400000|2024-11-14 08:36:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731573420000|2024-11-14 08:37:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731573430000|2024-11-14 08:37:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731573440000|2024-11-14 08:37:20|18.73|16.61|18.74|16.62|18.76|16.64|18.73|16.61|0
1731573450000|2024-11-14 08:37:30|18.75|16.63|18.75|16.63|18.77|16.64|18.75|16.63|0
1731573460000|2024-11-14 08:37:40|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1731573470000|2024-11-14 08:37:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731573480000|2024-11-14 08:38:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731573500000|2024-11-14 08:38:20|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731573510000|2024-11-14 08:38:30|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1731573520000|2024-11-14 08:38:40|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1731573530000|2024-11-14 08:38:50|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1731573540000|2024-11-14 08:39:00|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731573550000|2024-11-14 08:39:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731573560000|2024-11-14 08:39:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731573570000|2024-11-14 08:39:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731573580000|2024-11-14 08:39:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731573590000|2024-11-14 08:39:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731573600000|2024-11-14 08:40:00|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1731573610000|2024-11-14 08:40:10|18.77|16.67|18.8|16.67|18.8|16.67|18.77|16.67|0
1731573620000|2024-11-14 08:40:20|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1731573630000|2024-11-14 08:40:30|18.75|16.65|18.75|16.63|18.76|16.65|18.75|16.63|0
1731573640000|2024-11-14 08:40:40|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1731573650000|2024-11-14 08:40:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731573660000|2024-11-14 08:41:00|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.65|0
1731573670000|2024-11-14 08:41:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731573680000|2024-11-14 08:41:20|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1731573690000|2024-11-14 08:41:30|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1731573700000|2024-11-14 08:41:40||16.72||16.71||16.72||16.71|0
1731573710000|2024-11-14 08:41:50|18.82|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1731573720000|2024-11-14 08:42:00|18.81||18.8||18.81||18.8||0
1731573730000|2024-11-14 08:42:10||16.67||16.68||16.68||16.67|0
1731573740000|2024-11-14 08:42:20||16.67||16.67||16.67||16.67|0
1731573750000|2024-11-14 08:42:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731573760000|2024-11-14 08:42:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731573770000|2024-11-14 08:42:50|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1731573780000|2024-11-14 08:43:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731573790000|2024-11-14 08:43:10|18.81|16.68|18.8|16.68|18.81|16.68|18.8|16.67|0
1731573800000|2024-11-14 08:43:20|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1731573810000|2024-11-14 08:43:30|18.84|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731573820000|2024-11-14 08:43:40|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1731573830000|2024-11-14 08:43:50|18.82|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1731573840000|2024-11-14 08:44:00|18.81|16.67|18.8|16.67|18.81|16.67|18.8|16.67|0
1731573850000|2024-11-14 08:44:10|18.79|16.66|18.81|16.68|18.81|16.68|18.77|16.65|0
1731573860000|2024-11-14 08:44:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731573870000|2024-11-14 08:44:30|18.8||18.8||18.8||18.8||0
1731573880000|2024-11-14 08:44:40||16.67||16.67||16.67||16.67|0
1731573890000|2024-11-14 08:44:50|18.79|16.65|18.77|16.65|18.79|16.65|18.77|16.65|0
1731573900000|2024-11-14 08:45:00|18.76|16.64|18.79|16.66|18.79|16.66|18.76|16.64|0
1731573930000|2024-11-14 08:45:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.64|0
1731573940000|2024-11-14 08:45:40|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731573950000|2024-11-14 08:45:50||16.68||16.67||16.68||16.67|0
1731573960000|2024-11-14 08:46:00|18.81|16.68|18.83|16.7|18.84|16.71|18.81|16.68|0
1731573980000|2024-11-14 08:46:20|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731573990000|2024-11-14 08:46:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731574000000|2024-11-14 08:46:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731574010000|2024-11-14 08:46:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731574020000|2024-11-14 08:47:00|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731574030000|2024-11-14 08:47:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731574050000|2024-11-14 08:47:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731574060000|2024-11-14 08:47:40|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731574070000|2024-11-14 08:47:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731574080000|2024-11-14 08:48:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731574090000|2024-11-14 08:48:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731574100000|2024-11-14 08:48:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731574120000|2024-11-14 08:48:40|18.89|16.75|18.88|16.75|18.89|16.75|18.88|16.74|0
1731574130000|2024-11-14 08:48:50|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1731574140000|2024-11-14 08:49:00|18.88|16.74|18.88|16.75|18.88|16.75|18.88|16.74|0
1731574150000|2024-11-14 08:49:10|18.89|16.74|18.87|16.74|18.89|16.74|18.87|16.74|0
1731574160000|2024-11-14 08:49:20|18.88|16.75|18.88|16.75|18.89|16.75|18.88|16.75|0
1731574170000|2024-11-14 08:49:30|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1731574180000|2024-11-14 08:49:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731574200000|2024-11-14 08:50:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731574210000|2024-11-14 08:50:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731574220000|2024-11-14 08:50:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731574230000|2024-11-14 08:50:30|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731574240000|2024-11-14 08:50:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731574250000|2024-11-14 08:50:50|18.86|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731574260000|2024-11-14 08:51:00|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1731574270000|2024-11-14 08:51:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731574280000|2024-11-14 08:51:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731574290000|2024-11-14 08:51:30|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731574310000|2024-11-14 08:51:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731574320000|2024-11-14 08:52:00|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731574330000|2024-11-14 08:52:10|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731574340000|2024-11-14 08:52:20|18.84|16.71|18.85|16.71|18.85|16.72|18.84|16.71|0
1731574350000|2024-11-14 08:52:30|18.87|16.72|18.87|16.73|18.87|16.73|18.87|16.72|0
1731574360000|2024-11-14 08:52:40|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1731574370000|2024-11-14 08:52:50|18.85|16.72|18.85|16.71|18.85|16.72|18.85|16.71|0
1731574380000|2024-11-14 08:53:00||16.72||16.72||16.72||16.72|0
1731574400000|2024-11-14 08:53:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731574410000|2024-11-14 08:53:30||16.71||16.72||16.72||16.71|0
1731574420000|2024-11-14 08:53:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731574430000|2024-11-14 08:53:50|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1731574440000|2024-11-14 08:54:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731574450000|2024-11-14 08:54:10|18.87|16.73|18.87|16.74|18.87|16.74|18.87|16.73|0
1731574460000|2024-11-14 08:54:20|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1731574470000|2024-11-14 08:54:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731574480000|2024-11-14 08:54:40|18.85||18.85||18.85||18.85||0
1731574500000|2024-11-14 08:55:00|18.86|16.71|18.87|16.73|18.87|16.73|18.86|16.71|0
1731574510000|2024-11-14 08:55:10|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1731574520000|2024-11-14 08:55:20|18.9|16.75|18.89|16.75|18.9|16.75|18.89|16.75|0
1731574530000|2024-11-14 08:55:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731574540000|2024-11-14 08:55:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731574550000|2024-11-14 08:55:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731574560000|2024-11-14 08:56:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731574570000|2024-11-14 08:56:10|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1731574590000|2024-11-14 08:56:30|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1731574600000|2024-11-14 08:56:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731574620000|2024-11-14 08:57:00|18.94|16.79|18.95|16.81|18.96|16.81|18.94|16.79|0
1731574630000|2024-11-14 08:57:10|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.79|0
1731574640000|2024-11-14 08:57:20|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731574650000|2024-11-14 08:57:30|18.92|16.78|18.92|16.78|18.93|16.79|18.92|16.78|0
1731574660000|2024-11-14 08:57:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1731574670000|2024-11-14 08:57:50|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1731574680000|2024-11-14 08:58:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1731574690000|2024-11-14 08:58:10|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1731574710000|2024-11-14 08:58:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731574720000|2024-11-14 08:58:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731574730000|2024-11-14 08:58:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731574750000|2024-11-14 08:59:10|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1731574780000|2024-11-14 08:59:40|18.85|16.72|18.84|16.7|18.85|16.72|18.84|16.7|0
1731574790000|2024-11-14 08:59:50|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731574800000|2024-11-14 09:00:00|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1731574810000|2024-11-14 09:00:10|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731574820000|2024-11-14 09:00:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1731574830000|2024-11-14 09:00:30|18.77|16.65|18.77|16.65|18.78|16.66|18.77|16.65|0
1731574840000|2024-11-14 09:00:40|18.78||18.77||18.78||18.77||0
1731574850000|2024-11-14 09:00:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731574860000|2024-11-14 09:01:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731574870000|2024-11-14 09:01:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731574880000|2024-11-14 09:01:20|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731574890000|2024-11-14 09:01:30|18.75|16.61|18.75|16.63|18.75|16.63|18.74|16.61|0
1731574900000|2024-11-14 09:01:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731574910000|2024-11-14 09:01:50|18.75|16.63|18.74|16.61|18.75|16.63|18.74|16.61|0
1731574920000|2024-11-14 09:02:00|18.73|16.63|18.75|16.63|18.75|16.63|18.73|16.63|0
1731574930000|2024-11-14 09:02:10|18.74|16.61|18.75|16.62|18.75|16.62|18.74|16.61|0
1731574940000|2024-11-14 09:02:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731574950000|2024-11-14 09:02:30|18.75|16.62|18.77|16.65|18.77|16.65|18.75|16.62|0
1731574960000|2024-11-14 09:02:40|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.62|0
1731574970000|2024-11-14 09:02:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1731574980000|2024-11-14 09:03:00|18.74|16.61|18.72|16.6|18.74|16.61|18.72|16.6|0
1731574990000|2024-11-14 09:03:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731575000000|2024-11-14 09:03:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731575010000|2024-11-14 09:03:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731575020000|2024-11-14 09:03:40|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1731575040000|2024-11-14 09:04:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731575050000|2024-11-14 09:04:10|18.67|16.57|18.67|16.55|18.67|16.57|18.67|16.55|0
1731575060000|2024-11-14 09:04:20|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1731575070000|2024-11-14 09:04:30|18.66|16.54|18.65|16.54|18.67|16.55|18.65|16.54|0
1731575080000|2024-11-14 09:04:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575090000|2024-11-14 09:04:50|18.63|16.52|18.62|16.51|18.64|16.53|18.62|16.51|0
1731575100000|2024-11-14 09:05:00|18.65|16.54|18.65|16.54|18.66|16.55|18.64|16.53|0
1731575110000|2024-11-14 09:05:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731575120000|2024-11-14 09:05:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575140000|2024-11-14 09:05:40|18.63|16.52|18.67|16.55|18.67|16.55|18.63|16.52|0
1731575150000|2024-11-14 09:05:50|18.66|16.54|18.65|16.54|18.66|16.54|18.65|16.54|0
1731575160000|2024-11-14 09:06:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731575170000|2024-11-14 09:06:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731575180000|2024-11-14 09:06:20||16.56||16.55||16.56||16.55|0
1731575190000|2024-11-14 09:06:30|18.66|16.56|18.67|16.55|18.67|16.56|18.66|16.55|0
1731575210000|2024-11-14 09:06:50|18.66|16.54|18.65|16.54|18.67|16.54|18.65|16.54|0
1731575220000|2024-11-14 09:07:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731575230000|2024-11-14 09:07:10|18.66|16.54|18.65|16.54|18.66|16.54|18.65|16.54|0
1731575240000|2024-11-14 09:07:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731575250000|2024-11-14 09:07:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731575260000|2024-11-14 09:07:40|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1731575270000|2024-11-14 09:07:50|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1731575280000|2024-11-14 09:08:00|18.67|16.56|18.66|16.55|18.68|16.56|18.66|16.55|0
1731575290000|2024-11-14 09:08:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731575300000|2024-11-14 09:08:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731575310000|2024-11-14 09:08:30|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1731575320000|2024-11-14 09:08:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731575330000|2024-11-14 09:08:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575340000|2024-11-14 09:09:00|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1731575350000|2024-11-14 09:09:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575360000|2024-11-14 09:09:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731575370000|2024-11-14 09:09:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575380000|2024-11-14 09:09:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731575390000|2024-11-14 09:09:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731575400000|2024-11-14 09:10:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731575410000|2024-11-14 09:10:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731575420000|2024-11-14 09:10:20|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1731575430000|2024-11-14 09:10:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731575440000|2024-11-14 09:10:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731575460000|2024-11-14 09:11:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731575470000|2024-11-14 09:11:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731575480000|2024-11-14 09:11:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731575490000|2024-11-14 09:11:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731575510000|2024-11-14 09:11:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731575520000|2024-11-14 09:12:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731575540000|2024-11-14 09:12:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731575550000|2024-11-14 09:12:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731575560000|2024-11-14 09:12:40|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1731575570000|2024-11-14 09:12:50|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1731575580000|2024-11-14 09:13:00|18.68|16.58|18.7|16.58|18.7|16.58|18.68|16.58|0
1731575600000|2024-11-14 09:13:20|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731575630000|2024-11-14 09:13:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731575640000|2024-11-14 09:14:00|18.69||18.7||18.7||18.69||0
1731575650000|2024-11-14 09:14:10||16.59||16.58||16.59||16.58|0
1731575660000|2024-11-14 09:14:20|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731575670000|2024-11-14 09:14:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731575680000|2024-11-14 09:14:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731575700000|2024-11-14 09:15:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731575710000|2024-11-14 09:15:10|18.7|16.58|18.7|16.58|18.7|16.59|18.7|16.58|0
1731575720000|2024-11-14 09:15:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.58|0
1731575730000|2024-11-14 09:15:30|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731575740000|2024-11-14 09:15:40|18.76|16.63|18.76|16.63|18.76|16.63|18.74|16.62|0
1731575750000|2024-11-14 09:15:50|18.75|16.64|18.76|16.63|18.76|16.64|18.75|16.63|0
1731575760000|2024-11-14 09:16:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731575770000|2024-11-14 09:16:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731575780000|2024-11-14 09:16:20|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731575790000|2024-11-14 09:16:30|18.78|16.67|18.81|16.68|18.81|16.68|18.78|16.67|0
1731575800000|2024-11-14 09:16:40|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731575810000|2024-11-14 09:16:50|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731575820000|2024-11-14 09:17:00|18.78|16.65|18.76|16.63|18.78|16.65|18.76|16.63|0
1731575830000|2024-11-14 09:17:10|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731575840000|2024-11-14 09:17:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731575850000|2024-11-14 09:17:30|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1731575860000|2024-11-14 09:17:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731575870000|2024-11-14 09:17:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731575890000|2024-11-14 09:18:10|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731575900000|2024-11-14 09:18:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731575910000|2024-11-14 09:18:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731575920000|2024-11-14 09:18:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731575930000|2024-11-14 09:18:50||16.65||16.65||16.65||16.65|0
1731575940000|2024-11-14 09:19:00|18.78|16.64|18.77|16.64|18.78|16.64|18.77|16.64|0
1731575950000|2024-11-14 09:19:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731575960000|2024-11-14 09:19:20|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1731575970000|2024-11-14 09:19:30|18.77|16.63|18.75|16.63|18.78|16.63|18.75|16.63|0
1731575990000|2024-11-14 09:19:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731576000000|2024-11-14 09:20:00|18.78|16.65|18.75|16.63|18.78|16.65|18.75|16.63|0
1731576010000|2024-11-14 09:20:10|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1731576020000|2024-11-14 09:20:20|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731576030000|2024-11-14 09:20:30|18.72|16.6|18.74|16.62|18.75|16.63|18.72|16.6|0
1731576040000|2024-11-14 09:20:40|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1731576050000|2024-11-14 09:20:50|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731576060000|2024-11-14 09:21:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1731576070000|2024-11-14 09:21:10||16.64||16.65||16.65||16.64|0
1731576080000|2024-11-14 09:21:20|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1731576090000|2024-11-14 09:21:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731576100000|2024-11-14 09:21:40|18.76|16.63|18.74|16.62|18.76|16.63|18.74|16.62|0
1731576110000|2024-11-14 09:21:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731576120000|2024-11-14 09:22:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731576130000|2024-11-14 09:22:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731576140000|2024-11-14 09:22:20|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731576150000|2024-11-14 09:22:30|18.7|16.6|18.71|16.59|18.71|16.6|18.7|16.58|0
1731576160000|2024-11-14 09:22:40||16.6||16.59||16.6||16.59|0
1731576170000|2024-11-14 09:22:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731576180000|2024-11-14 09:23:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731576190000|2024-11-14 09:23:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731576200000|2024-11-14 09:23:20||16.65||16.65||16.65||16.65|0
1731576210000|2024-11-14 09:23:30|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1731576220000|2024-11-14 09:23:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731576230000|2024-11-14 09:23:50|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731576240000|2024-11-14 09:24:00|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731576250000|2024-11-14 09:24:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731576270000|2024-11-14 09:24:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731576280000|2024-11-14 09:24:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731576290000|2024-11-14 09:24:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731576300000|2024-11-14 09:25:00|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1731576310000|2024-11-14 09:25:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731576320000|2024-11-14 09:25:20|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731576340000|2024-11-14 09:25:40|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1731576350000|2024-11-14 09:25:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731576360000|2024-11-14 09:26:00|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731576370000|2024-11-14 09:26:10|18.76|16.64|18.75|16.63|18.77|16.65|18.75|16.63|0
1731576380000|2024-11-14 09:26:20|18.74|16.62|18.76|16.64|18.76|16.64|18.73|16.61|0
1731576390000|2024-11-14 09:26:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731576400000|2024-11-14 09:26:40|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1731576410000|2024-11-14 09:26:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731576420000|2024-11-14 09:27:00|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1731576440000|2024-11-14 09:27:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731576450000|2024-11-14 09:27:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731576460000|2024-11-14 09:27:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731576470000|2024-11-14 09:27:50|18.77||18.77||18.78||18.77||0
1731576480000|2024-11-14 09:28:00|18.78|16.64|18.77|16.65|18.78|16.65|18.76|16.64|0
1731576490000|2024-11-14 09:28:10|18.76|16.64|18.76|16.64|18.77|16.65|18.76|16.64|0
1731576500000|2024-11-14 09:28:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731576510000|2024-11-14 09:28:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731576520000|2024-11-14 09:28:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731576530000|2024-11-14 09:28:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731576540000|2024-11-14 09:29:00|18.81|16.68|18.85|16.71|18.85|16.71|18.81|16.68|0
1731576550000|2024-11-14 09:29:10|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731576560000|2024-11-14 09:29:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731576570000|2024-11-14 09:29:30|18.8|16.67|18.8|16.67|18.8|16.68|18.8|16.67|0
1731576580000|2024-11-14 09:29:40|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1731576590000|2024-11-14 09:29:50|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1731576600000|2024-11-14 09:30:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731576610000|2024-11-14 09:30:10|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1731576620000|2024-11-14 09:30:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731576630000|2024-11-14 09:30:30|18.76|16.62|18.75|16.63|18.76|16.63|18.75|16.62|0
1731576640000|2024-11-14 09:30:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731576650000|2024-11-14 09:30:50|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731576660000|2024-11-14 09:31:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731576670000|2024-11-14 09:31:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731576680000|2024-11-14 09:31:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731576690000|2024-11-14 09:31:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731576700000|2024-11-14 09:31:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731576710000|2024-11-14 09:31:50|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731576720000|2024-11-14 09:32:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731576730000|2024-11-14 09:32:10|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1731576740000|2024-11-14 09:32:20|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1731576750000|2024-11-14 09:32:30|18.79|16.68|18.79|16.66|18.79|16.68|18.79|16.66|0
1731576760000|2024-11-14 09:32:40|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731576770000|2024-11-14 09:32:50|18.8||18.81||18.81||18.8||0
1731576780000|2024-11-14 09:33:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731576790000|2024-11-14 09:33:10|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1731576800000|2024-11-14 09:33:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731576810000|2024-11-14 09:33:30|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731576820000|2024-11-14 09:33:40|18.76|16.62|18.75|16.63|18.76|16.63|18.74|16.62|0
1731576830000|2024-11-14 09:33:50||16.62||16.62||16.62||16.62|0
1731576840000|2024-11-14 09:34:00|18.74|16.63|18.75|16.62|18.75|16.63|18.74|16.62|0
1731576850000|2024-11-14 09:34:10|18.74||18.74||18.74||18.74||0
1731576860000|2024-11-14 09:34:20|18.75||18.74||18.75||18.74||0
1731576870000|2024-11-14 09:34:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731576890000|2024-11-14 09:34:50|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1731576900000|2024-11-14 09:35:00|18.73|16.61|18.73|16.61|18.75|16.63|18.73|16.61|0
1731576910000|2024-11-14 09:35:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731576920000|2024-11-14 09:35:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731576930000|2024-11-14 09:35:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731576940000|2024-11-14 09:35:40|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731576950000|2024-11-14 09:35:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731576960000|2024-11-14 09:36:00|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1731576970000|2024-11-14 09:36:10|19.1|16.93|19.1|16.93|19.11|16.93|19.1|16.93|0
1731576980000|2024-11-14 09:36:20|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1731576990000|2024-11-14 09:36:30|19.1||19.1||19.1||19.1||0
1731577000000|2024-11-14 09:36:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731577010000|2024-11-14 09:36:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1731577020000|2024-11-14 09:37:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731577030000|2024-11-14 09:37:10|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1731577040000|2024-11-14 09:37:20|18.91|16.76|18.92|16.78|18.92|16.78|18.91|16.76|0
1731577060000|2024-11-14 09:37:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731577070000|2024-11-14 09:37:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731577080000|2024-11-14 09:38:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731577090000|2024-11-14 09:38:10|18.95|16.81|18.93|16.79|18.95|16.81|18.93|16.79|0
1731577100000|2024-11-14 09:38:20|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731577150000|2024-11-14 09:39:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731577160000|2024-11-14 09:39:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731577170000|2024-11-14 09:39:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731577180000|2024-11-14 09:39:40|18.9|16.76|18.89|16.75|18.91|16.77|18.89|16.75|0
1731577200000|2024-11-14 09:40:00|18.91|16.76|18.91|16.76|18.91|16.76|18.91|16.76|0
1731577210000|2024-11-14 09:40:10|18.89|16.75|18.91|16.76|18.91|16.76|18.88|16.74|0
1731577220000|2024-11-14 09:40:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731577230000|2024-11-14 09:40:30|18.91|16.76|18.91|16.76|18.91|16.76|18.91|16.76|0
1731577240000|2024-11-14 09:40:40|18.9||18.9||18.9||18.9||0
1731577250000|2024-11-14 09:40:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731577260000|2024-11-14 09:41:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731577270000|2024-11-14 09:41:10|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1731577280000|2024-11-14 09:41:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731577290000|2024-11-14 09:41:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731577330000|2024-11-14 09:42:10|18.94|16.8|18.96|16.82|18.97|16.83|18.94|16.8|0
1731577340000|2024-11-14 09:42:20|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.8|0
1731577350000|2024-11-14 09:42:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731577360000|2024-11-14 09:42:40|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1731577380000|2024-11-14 09:43:00|18.93|16.78|18.92|16.77|18.93|16.79|18.92|16.77|0
1731577390000|2024-11-14 09:43:10||16.78||16.77||16.78||16.77|0
1731577400000|2024-11-14 09:43:20|18.9|16.76|18.92|16.77|18.92|16.77|18.9|16.76|0
1731577410000|2024-11-14 09:43:30||16.78||16.78||16.78||16.77|0
1731577420000|2024-11-14 09:43:40|18.93|16.8|18.94|16.8|18.94|16.8|18.93|16.8|0
1731577430000|2024-11-14 09:43:50|18.93|16.78|18.94|16.8|18.94|16.8|18.93|16.78|0
1731577440000|2024-11-14 09:44:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1731577450000|2024-11-14 09:44:10|18.96|16.82|18.94|16.8|18.96|16.82|18.94|16.8|0
1731577460000|2024-11-14 09:44:20|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731577470000|2024-11-14 09:44:30||16.81||16.8||16.81||16.8|0
1731577480000|2024-11-14 09:44:40|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1731577490000|2024-11-14 09:44:50|18.94|16.79|18.95|16.8|18.95|16.81|18.94|16.79|0
1731577500000|2024-11-14 09:45:00|18.93|16.78|18.93|16.78|18.94|16.79|18.93|16.78|0
1731577510000|2024-11-14 09:45:10|18.95|16.81|18.93|16.79|18.95|16.81|18.93|16.78|0
1731577520000|2024-11-14 09:45:20||16.78||16.78||16.78||16.78|0
1731577530000|2024-11-14 09:45:30|18.92|16.79|18.94|16.79|18.94|16.79|18.92|16.79|0
1731577540000|2024-11-14 09:45:40|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731577550000|2024-11-14 09:45:50|18.94|16.79|18.95|16.81|18.95|16.81|18.94|16.79|0
1731577560000|2024-11-14 09:46:00|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.78|0
1731577570000|2024-11-14 09:46:10|18.92|16.78|18.92|16.77|18.92|16.78|18.92|16.77|0
1731577580000|2024-11-14 09:46:20|18.91|16.78|18.91|16.77|18.91|16.78|18.91|16.77|0
1731577590000|2024-11-14 09:46:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731577600000|2024-11-14 09:46:40|18.89|16.75|18.92|16.77|18.92|16.77|18.89|16.75|0
1731577610000|2024-11-14 09:46:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731577630000|2024-11-14 09:47:10|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1731577640000|2024-11-14 09:47:20|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731577650000|2024-11-14 09:47:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731577660000|2024-11-14 09:47:40|18.95|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731577670000|2024-11-14 09:47:50|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1731577680000|2024-11-14 09:48:00|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1731577690000|2024-11-14 09:48:10|18.98|16.84|19|16.85|19|16.85|18.98|16.84|0
1731577700000|2024-11-14 09:48:20|19.01|16.86|18.98|16.84|19.01|16.86|18.98|16.84|0
1731577710000|2024-11-14 09:48:30|18.97|16.83|18.96|16.81|18.97|16.83|18.96|16.81|0
1731577730000|2024-11-14 09:48:50|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731577740000|2024-11-14 09:49:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731577780000|2024-11-14 09:49:40|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1731577800000|2024-11-14 09:50:00|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1731577810000|2024-11-14 09:50:10|18.94|16.79|18.94|16.79|18.94|16.79|18.93|16.78|0
1731577820000|2024-11-14 09:50:20|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1731577830000|2024-11-14 09:50:30|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1731577840000|2024-11-14 09:50:40|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731577860000|2024-11-14 09:51:00|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1731577870000|2024-11-14 09:51:10|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1731577880000|2024-11-14 09:51:20|18.98|16.84|19.01|16.86|19.01|16.86|18.98|16.84|0
1731577890000|2024-11-14 09:51:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731577900000|2024-11-14 09:51:40|19.01|16.86|19.04|16.89|19.04|16.89|19|16.85|0
1731577910000|2024-11-14 09:51:50|19.05||19.04||19.05||19.04||0
1731577920000|2024-11-14 09:52:00|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1731577930000|2024-11-14 09:52:10|19.03|16.88|19.05|16.9|19.05|16.9|19.03|16.88|0
1731577940000|2024-11-14 09:52:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1731577950000|2024-11-14 09:52:30|19.05|16.91|19.09|16.93|19.09|16.93|19.05|16.91|0
1731577960000|2024-11-14 09:52:40|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1731577970000|2024-11-14 09:52:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731577980000|2024-11-14 09:53:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1731577990000|2024-11-14 09:53:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731578000000|2024-11-14 09:53:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731578010000|2024-11-14 09:53:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731578020000|2024-11-14 09:53:40|19.05|16.9|19.08|16.92|19.08|16.92|19.05|16.9|0
1731578030000|2024-11-14 09:53:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731578040000|2024-11-14 09:54:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731578050000|2024-11-14 09:54:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731578060000|2024-11-14 09:54:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1731578070000|2024-11-14 09:54:30|19.08|16.92|18.89|16.75|19.08|16.92|18.89|16.75|0
1731578080000|2024-11-14 09:54:40|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731578090000|2024-11-14 09:54:50||16.76||16.76||16.76||16.76|0
1731578100000|2024-11-14 09:55:00||16.75||16.76||16.76||16.75|0
1731578110000|2024-11-14 09:55:10||16.75||16.75||16.76||16.75|0
1731578120000|2024-11-14 09:55:20||16.76||16.76||16.76||16.76|0
1731578130000|2024-11-14 09:55:30|18.9|16.77|18.91|16.77|18.91|16.77|18.9|16.77|0
1731578140000|2024-11-14 09:55:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731578150000|2024-11-14 09:55:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731578160000|2024-11-14 09:56:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731578170000|2024-11-14 09:56:10|18.87|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1731578190000|2024-11-14 09:56:30|18.86|16.73|18.85|16.72|18.86|16.73|18.84|16.71|0
1731578200000|2024-11-14 09:56:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731578210000|2024-11-14 09:56:50|18.85|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1731578220000|2024-11-14 09:57:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731578230000|2024-11-14 09:57:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731578240000|2024-11-14 09:57:20|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731578260000|2024-11-14 09:57:40|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731578270000|2024-11-14 09:57:50||16.72||16.73||16.73||16.72|0
1731578280000|2024-11-14 09:58:00|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1731578290000|2024-11-14 09:58:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731578300000|2024-11-14 09:58:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731578320000|2024-11-14 09:58:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731578330000|2024-11-14 09:58:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731578340000|2024-11-14 09:59:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731578350000|2024-11-14 09:59:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731578360000|2024-11-14 09:59:20|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1731578370000|2024-11-14 09:59:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731578390000|2024-11-14 09:59:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731578400000|2024-11-14 10:00:00|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1731578410000|2024-11-14 10:00:10|18.92|16.78|18.92|16.77|18.92|16.78|18.92|16.77|0
1731578420000|2024-11-14 10:00:20|18.91||18.91||18.91||18.91||0
1731578430000|2024-11-14 10:00:30|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1731578440000|2024-11-14 10:00:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731578450000|2024-11-14 10:00:50|18.86|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1731578470000|2024-11-14 10:01:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.71|0
1731578480000|2024-11-14 10:01:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731578490000|2024-11-14 10:01:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731578500000|2024-11-14 10:01:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731578510000|2024-11-14 10:01:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731578520000|2024-11-14 10:02:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731578530000|2024-11-14 10:02:10|18.86|16.73|18.87|16.74|18.89|16.75|18.86|16.73|0
1731578540000|2024-11-14 10:02:20|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731578560000|2024-11-14 10:02:40||16.71||16.72||16.72||16.71|0
1731578570000|2024-11-14 10:02:50|18.84|16.71|18.84|16.71|18.84|16.72|18.84|16.71|0
1731578580000|2024-11-14 10:03:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731578590000|2024-11-14 10:03:10|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731578610000|2024-11-14 10:03:30|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731578620000|2024-11-14 10:03:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731578630000|2024-11-14 10:03:50|18.85||18.84||18.85||18.84||0
1731578640000|2024-11-14 10:04:00|18.83|16.7|18.8|16.68|18.83|16.7|18.8|16.68|0
1731578650000|2024-11-14 10:04:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731578660000|2024-11-14 10:04:20|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731578670000|2024-11-14 10:04:30|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731578680000|2024-11-14 10:04:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731578700000|2024-11-14 10:05:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731578710000|2024-11-14 10:05:10|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731578720000|2024-11-14 10:05:20|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1731578730000|2024-11-14 10:05:30|18.89|16.73|18.89|16.75|18.89|16.75|18.89|16.73|0
1731578740000|2024-11-14 10:05:40|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731578750000|2024-11-14 10:05:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731578760000|2024-11-14 10:06:00|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731578770000|2024-11-14 10:06:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731578780000|2024-11-14 10:06:20|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731578790000|2024-11-14 10:06:30|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731578800000|2024-11-14 10:06:40|18.87|16.75|18.89|16.75|18.89|16.75|18.87|16.75|0
1731578810000|2024-11-14 10:06:50|18.87|16.74|18.89|16.75|18.89|16.75|18.87|16.74|0
1731578820000|2024-11-14 10:07:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1731578830000|2024-11-14 10:07:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731578840000|2024-11-14 10:07:20|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1731578850000|2024-11-14 10:07:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731578860000|2024-11-14 10:07:40|18.9|16.76|18.87|16.74|18.9|16.76|18.87|16.74|0
1731578880000|2024-11-14 10:08:00|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1731578900000|2024-11-14 10:08:20|18.86||18.86||18.86||18.86||0
1731578910000|2024-11-14 10:08:30|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731578920000|2024-11-14 10:08:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731578930000|2024-11-14 10:08:50|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1731578940000|2024-11-14 10:09:00|18.86|16.72|18.84|16.71|18.86|16.73|18.84|16.71|0
1731578950000|2024-11-14 10:09:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731578960000|2024-11-14 10:09:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731578970000|2024-11-14 10:09:30|18.88||18.87||18.88||18.87||0
1731578980000|2024-11-14 10:09:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731578990000|2024-11-14 10:09:50|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1731579000000|2024-11-14 10:10:00||16.72||16.73||16.73||16.72|0
1731579010000|2024-11-14 10:10:10|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731579040000|2024-11-14 10:10:40|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731579050000|2024-11-14 10:10:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731579060000|2024-11-14 10:11:00|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731579070000|2024-11-14 10:11:10|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731579080000|2024-11-14 10:11:20|18.87|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1731579090000|2024-11-14 10:11:30|18.86||18.86||18.86||18.86||0
1731579100000|2024-11-14 10:11:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731579110000|2024-11-14 10:11:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731579120000|2024-11-14 10:12:00|18.85|16.72|18.85|16.71|18.85|16.72|18.85|16.71|0
1731579140000|2024-11-14 10:12:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731579150000|2024-11-14 10:12:30||16.71||16.71||16.71||16.71|0
1731579160000|2024-11-14 10:12:40|18.85|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1731579170000|2024-11-14 10:12:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731579180000|2024-11-14 10:13:00|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731579190000|2024-11-14 10:13:10||16.71||16.7||16.71||16.7|0
1731579200000|2024-11-14 10:13:20|18.83|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1731579210000|2024-11-14 10:13:30||16.7||16.7||16.7||16.7|0
1731579220000|2024-11-14 10:13:40|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1731579230000|2024-11-14 10:13:50|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731579240000|2024-11-14 10:14:00|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731579250000|2024-11-14 10:14:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579260000|2024-11-14 10:14:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731579270000|2024-11-14 10:14:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731579280000|2024-11-14 10:14:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731579290000|2024-11-14 10:14:50|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1731579300000|2024-11-14 10:15:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579310000|2024-11-14 10:15:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731579320000|2024-11-14 10:15:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579330000|2024-11-14 10:15:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731579340000|2024-11-14 10:15:40|18.83|16.7|18.84|16.7|18.84|16.7|18.82|16.69|0
1731579350000|2024-11-14 10:15:50|18.82|16.69|18.83|16.7|18.84|16.7|18.82|16.69|0
1731579360000|2024-11-14 10:16:00|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1731579370000|2024-11-14 10:16:10|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1731579380000|2024-11-14 10:16:20|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1731579390000|2024-11-14 10:16:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731579430000|2024-11-14 10:17:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731579440000|2024-11-14 10:17:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731579450000|2024-11-14 10:17:30|18.84|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1731579460000|2024-11-14 10:17:40|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1731579470000|2024-11-14 10:17:50|18.83||18.83||18.83||18.83||0
1731579480000|2024-11-14 10:18:00|18.84||18.84||18.84||18.84||0
1731579490000|2024-11-14 10:18:10|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.7|0
1731579500000|2024-11-14 10:18:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731579510000|2024-11-14 10:18:30|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1731579520000|2024-11-14 10:18:40|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731579530000|2024-11-14 10:18:50|18.82|16.69|18.83|16.7|18.83|16.7|18.81|16.68|0
1731579540000|2024-11-14 10:19:00|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1731579550000|2024-11-14 10:19:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731579560000|2024-11-14 10:19:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731579570000|2024-11-14 10:19:30|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731579580000|2024-11-14 10:19:40|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1731579590000|2024-11-14 10:19:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731579600000|2024-11-14 10:20:00|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731579610000|2024-11-14 10:20:10|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731579620000|2024-11-14 10:20:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731579630000|2024-11-14 10:20:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731579640000|2024-11-14 10:20:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731579660000|2024-11-14 10:21:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731579670000|2024-11-14 10:21:10|18.79||18.79||18.8||18.79||0
1731579680000|2024-11-14 10:21:20|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.68|0
1731579690000|2024-11-14 10:21:30|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1731579700000|2024-11-14 10:21:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731579720000|2024-11-14 10:22:00|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1731579730000|2024-11-14 10:22:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579750000|2024-11-14 10:22:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731579760000|2024-11-14 10:22:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731579780000|2024-11-14 10:23:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731579790000|2024-11-14 10:23:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731579800000|2024-11-14 10:23:20|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1731579810000|2024-11-14 10:23:30|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1731579820000|2024-11-14 10:23:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579830000|2024-11-14 10:23:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731579840000|2024-11-14 10:24:00|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1731579850000|2024-11-14 10:24:10||16.72||16.71||16.72||16.71|0
1731579860000|2024-11-14 10:24:20||16.72||16.71||16.72||16.71|0
1731579870000|2024-11-14 10:24:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731579880000|2024-11-14 10:24:40|18.82|16.69|18.82|16.69|18.83|16.7|18.81|16.68|0
1731579890000|2024-11-14 10:24:50|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731579900000|2024-11-14 10:25:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731579910000|2024-11-14 10:25:10|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731579920000|2024-11-14 10:25:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731579930000|2024-11-14 10:25:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731579950000|2024-11-14 10:25:50|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1731579960000|2024-11-14 10:26:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731579970000|2024-11-14 10:26:10|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731579990000|2024-11-14 10:26:30|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731580020000|2024-11-14 10:27:00|18.84||18.84||18.84||18.84||0
1731580030000|2024-11-14 10:27:10|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1731580050000|2024-11-14 10:27:30|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1731580060000|2024-11-14 10:27:40|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731580080000|2024-11-14 10:28:00|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1731580090000|2024-11-14 10:28:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731580100000|2024-11-14 10:28:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731580110000|2024-11-14 10:28:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731580130000|2024-11-14 10:28:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731580140000|2024-11-14 10:29:00|18.8||18.8||18.81||18.8||0
1731580150000|2024-11-14 10:29:10|18.78|16.67|18.77|16.65|18.78|16.67|18.77|16.65|0
1731580160000|2024-11-14 10:29:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731580170000|2024-11-14 10:29:30|18.77|16.65|18.79|16.66|18.79|16.66|18.77|16.65|0
1731580200000|2024-11-14 10:30:00|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1731580210000|2024-11-14 10:30:10|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1731580220000|2024-11-14 10:30:20|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1731580230000|2024-11-14 10:30:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731580240000|2024-11-14 10:30:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731580260000|2024-11-14 10:31:00|18.7|16.59|18.7|16.59|18.72|16.6|18.7|16.59|0
1731580280000|2024-11-14 10:31:20|18.71||18.71||18.71||18.71||0
1731580290000|2024-11-14 10:31:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731580300000|2024-11-14 10:31:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731580310000|2024-11-14 10:31:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731580320000|2024-11-14 10:32:00|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731580330000|2024-11-14 10:32:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1731580360000|2024-11-14 10:32:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731580380000|2024-11-14 10:33:00|18.71|16.59|18.7|16.58|18.71|16.59|18.69|16.58|0
1731580390000|2024-11-14 10:33:10|18.69|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1731580400000|2024-11-14 10:33:20|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731580410000|2024-11-14 10:33:30||16.58||16.58||16.58||16.58|0
1731580420000|2024-11-14 10:33:40|18.69|16.59|18.69|16.58|18.69|16.59|18.69|16.58|0
1731580430000|2024-11-14 10:33:50|18.7||18.69||18.7||18.69||0
1731580440000|2024-11-14 10:34:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731580450000|2024-11-14 10:34:10||16.58||16.59||16.59||16.58|0
1731580460000|2024-11-14 10:34:20||16.58||16.59||16.59||16.58|0
1731580470000|2024-11-14 10:34:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731580480000|2024-11-14 10:34:40|18.7||18.71||18.71||18.7||0
1731580490000|2024-11-14 10:34:50|18.7|16.6|18.71|16.59|18.72|16.6|18.7|16.59|0
1731580500000|2024-11-14 10:35:00|18.7|16.6|18.72|16.6|18.72|16.6|18.7|16.6|0
1731580520000|2024-11-14 10:35:20|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731580540000|2024-11-14 10:35:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731580560000|2024-11-14 10:36:00|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731580570000|2024-11-14 10:36:10|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1731580590000|2024-11-14 10:36:30|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731580600000|2024-11-14 10:36:40|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1731580630000|2024-11-14 10:37:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731580650000|2024-11-14 10:37:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731580660000|2024-11-14 10:37:40|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1731580670000|2024-11-14 10:37:50|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1731580680000|2024-11-14 10:38:00|18.7|16.59|18.71|16.59|18.71|16.6|18.7|16.59|0
1731580690000|2024-11-14 10:38:10|18.69|16.6|18.69|16.58|18.69|16.6|18.69|16.58|0
1731580700000|2024-11-14 10:38:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731580720000|2024-11-14 10:38:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731580730000|2024-11-14 10:38:50|18.68|16.55|18.67|16.55|18.68|16.55|18.67|16.55|0
1731580740000|2024-11-14 10:39:00|18.68|16.56|18.68|16.56|18.69|16.57|18.68|16.56|0
1731580750000|2024-11-14 10:39:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731580790000|2024-11-14 10:39:50|18.7|16.59|18.7|16.59|18.71|16.6|18.7|16.59|0
1731580800000|2024-11-14 10:40:00|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.59|0
1731580810000|2024-11-14 10:40:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731580830000|2024-11-14 10:40:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731580840000|2024-11-14 10:40:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731580850000|2024-11-14 10:40:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731580860000|2024-11-14 10:41:00|18.77|16.65|18.8|16.67|18.8|16.67|18.77|16.65|0
1731580870000|2024-11-14 10:41:10|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1731580880000|2024-11-14 10:41:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731580890000|2024-11-14 10:41:30|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.7|0
1731580910000|2024-11-14 10:41:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731580920000|2024-11-14 10:42:00|18.9|16.76|18.86|16.73|18.9|16.76|18.86|16.73|0
1731580940000|2024-11-14 10:42:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731580950000|2024-11-14 10:42:30||16.71||16.71||16.71||16.71|0
1731580960000|2024-11-14 10:42:40|18.84||18.84||18.84||18.84||0
1731580970000|2024-11-14 10:42:50|18.83|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1731580980000|2024-11-14 10:43:00|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1731581020000|2024-11-14 10:43:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731581030000|2024-11-14 10:43:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731581040000|2024-11-14 10:44:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731581050000|2024-11-14 10:44:10|18.83|16.7|18.84|16.7|18.84|16.71|18.83|16.7|0
1731581060000|2024-11-14 10:44:20|18.83|16.71|18.84|16.71|18.84|16.71|18.83|16.71|0
1731581070000|2024-11-14 10:44:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581080000|2024-11-14 10:44:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731581090000|2024-11-14 10:44:50|18.87|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731581100000|2024-11-14 10:45:00|18.87||18.86||18.87||18.86||0
1731581110000|2024-11-14 10:45:10|18.87|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1731581120000|2024-11-14 10:45:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731581130000|2024-11-14 10:45:30|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731581140000|2024-11-14 10:45:40|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731581150000|2024-11-14 10:45:50|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731581170000|2024-11-14 10:46:10||16.72||16.72||16.72||16.72|0
1731581180000|2024-11-14 10:46:20|18.85||18.85||18.85||18.85||0
1731581220000|2024-11-14 10:47:00|18.86||18.85||18.86||18.85||0
1731581230000|2024-11-14 10:47:10|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731581240000|2024-11-14 10:47:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731581250000|2024-11-14 10:47:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731581260000|2024-11-14 10:47:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731581270000|2024-11-14 10:47:50|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1731581280000|2024-11-14 10:48:00|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731581290000|2024-11-14 10:48:10|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.66|0
1731581300000|2024-11-14 10:48:20||16.66||16.67||16.67||16.66|0
1731581310000|2024-11-14 10:48:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731581340000|2024-11-14 10:49:00|18.79||18.78||18.79||18.78||0
1731581350000|2024-11-14 10:49:10|18.79||18.79||18.79||18.78||0
1731581360000|2024-11-14 10:49:20||16.67||16.67||16.67||16.67|0
1731581370000|2024-11-14 10:49:30|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731581380000|2024-11-14 10:49:40|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1731581390000|2024-11-14 10:49:50|18.8|16.68|18.8|16.68|18.8|16.68|18.79|16.67|0
1731581400000|2024-11-14 10:50:00|18.79|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1731581410000|2024-11-14 10:50:10|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731581420000|2024-11-14 10:50:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731581430000|2024-11-14 10:50:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731581440000|2024-11-14 10:50:40|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1731581450000|2024-11-14 10:50:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731581460000|2024-11-14 10:51:00|18.84|16.71|18.85|16.71|18.85|16.72|18.84|16.71|0
1731581470000|2024-11-14 10:51:10||16.72||16.72||16.72||16.72|0
1731581480000|2024-11-14 10:51:20|18.86|16.71|18.84|16.71|18.86|16.71|18.84|16.71|0
1731581490000|2024-11-14 10:51:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731581500000|2024-11-14 10:51:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731581510000|2024-11-14 10:51:50|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1731581520000|2024-11-14 10:52:00|18.85|16.73|18.85|16.72|18.85|16.73|18.85|16.72|0
1731581530000|2024-11-14 10:52:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731581540000|2024-11-14 10:52:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581550000|2024-11-14 10:52:30|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731581580000|2024-11-14 10:53:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731581600000|2024-11-14 10:53:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731581610000|2024-11-14 10:53:30|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731581620000|2024-11-14 10:53:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581630000|2024-11-14 10:53:50|18.86||18.86||18.86||18.86||0
1731581640000|2024-11-14 10:54:00|18.85||18.86||18.86||18.85||0
1731581650000|2024-11-14 10:54:10|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1731581660000|2024-11-14 10:54:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581670000|2024-11-14 10:54:30|18.84|16.71|18.84|16.71|18.85|16.72|18.84|16.71|0
1731581680000|2024-11-14 10:54:40|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1731581700000|2024-11-14 10:55:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731581710000|2024-11-14 10:55:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581720000|2024-11-14 10:55:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731581730000|2024-11-14 10:55:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731581750000|2024-11-14 10:55:50|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1731581760000|2024-11-14 10:56:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731581770000|2024-11-14 10:56:10|18.86||18.85||18.86||18.85||0
1731581790000|2024-11-14 10:56:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731581800000|2024-11-14 10:56:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731581810000|2024-11-14 10:56:50|18.9|16.76|18.9|16.76|18.9|16.76|18.88|16.75|0
1731581820000|2024-11-14 10:57:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731581830000|2024-11-14 10:57:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731581840000|2024-11-14 10:57:20|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731581850000|2024-11-14 10:57:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731581860000|2024-11-14 10:57:40||16.73||16.73||16.73||16.73|0
1731581870000|2024-11-14 10:57:50|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1731581900000|2024-11-14 10:58:20|18.86|16.73|18.86|16.73|18.87|16.74|18.86|16.73|0
1731581910000|2024-11-14 10:58:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1731581920000|2024-11-14 10:58:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1731581940000|2024-11-14 10:59:00|18.89||18.88||18.89||18.88||0
1731581950000|2024-11-14 10:59:10||16.74||16.75||16.75||16.74|0
1731581960000|2024-11-14 10:59:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1731581970000|2024-11-14 10:59:30|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1731581980000|2024-11-14 10:59:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1731581990000|2024-11-14 10:59:50|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1731582000000|2024-11-14 11:00:00|18.84|16.7|18.83|16.69|18.84|16.7|18.83|16.69|0
1731582010000|2024-11-14 11:00:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731582020000|2024-11-14 11:00:20|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1731582030000|2024-11-14 11:00:30||16.7||16.69||16.7||16.69|0
1731582040000|2024-11-14 11:00:40|18.82|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731582050000|2024-11-14 11:00:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731582070000|2024-11-14 11:01:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731582080000|2024-11-14 11:01:20|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1731582100000|2024-11-14 11:01:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582110000|2024-11-14 11:01:50|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731582120000|2024-11-14 11:02:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731582130000|2024-11-14 11:02:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731582140000|2024-11-14 11:02:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582150000|2024-11-14 11:02:30|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1731582180000|2024-11-14 11:03:00|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1731582190000|2024-11-14 11:03:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731582200000|2024-11-14 11:03:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582210000|2024-11-14 11:03:30|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1731582230000|2024-11-14 11:03:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582250000|2024-11-14 11:04:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1731582270000|2024-11-14 11:04:30|18.85|16.71|18.84|16.71|18.86|16.71|18.84|16.71|0
1731582280000|2024-11-14 11:04:40|18.82|16.7|18.82|16.69|18.82|16.7|18.82|16.69|0
1731582300000|2024-11-14 11:05:00|18.83|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1731582320000|2024-11-14 11:05:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731582330000|2024-11-14 11:05:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731582360000|2024-11-14 11:06:00|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1731582370000|2024-11-14 11:06:10|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.68|0
1731582380000|2024-11-14 11:06:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582390000|2024-11-14 11:06:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731582400000|2024-11-14 11:06:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731582410000|2024-11-14 11:06:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582420000|2024-11-14 11:07:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731582470000|2024-11-14 11:07:50|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1731582480000|2024-11-14 11:08:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731582490000|2024-11-14 11:08:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731582510000|2024-11-14 11:08:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731582520000|2024-11-14 11:08:40|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1731582530000|2024-11-14 11:08:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582540000|2024-11-14 11:09:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1731582550000|2024-11-14 11:09:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582560000|2024-11-14 11:09:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731582580000|2024-11-14 11:09:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731582590000|2024-11-14 11:09:50|18.79|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731582600000|2024-11-14 11:10:00|18.78||18.78||18.78||18.78||0
1731582610000|2024-11-14 11:10:10|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1731582620000|2024-11-14 11:10:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731582630000|2024-11-14 11:10:30|18.78|16.65|18.78|16.65|18.78|16.66|18.78|16.65|0
1731582640000|2024-11-14 11:10:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731582650000|2024-11-14 11:10:50|18.78||18.79||18.79||18.78||0
1731582660000|2024-11-14 11:11:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731582670000|2024-11-14 11:11:10||16.66||16.65||16.66||16.65|0
1731582680000|2024-11-14 11:11:20|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1731582690000|2024-11-14 11:11:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731582700000|2024-11-14 11:11:40|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1731582710000|2024-11-14 11:11:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731582720000|2024-11-14 11:12:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731582730000|2024-11-14 11:12:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731582740000|2024-11-14 11:12:20|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1731582750000|2024-11-14 11:12:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731582760000|2024-11-14 11:12:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731582770000|2024-11-14 11:12:50|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731582780000|2024-11-14 11:13:00|18.85|16.71|18.87|16.73|18.87|16.73|18.85|16.71|0
1731582790000|2024-11-14 11:13:10|18.86||18.87||18.87||18.86||0
1731582800000|2024-11-14 11:13:20||16.74||16.73||16.74||16.73|0
1731582810000|2024-11-14 11:13:30|18.86|16.72|18.86|16.73|18.87|16.73|18.86|16.72|0
1731582820000|2024-11-14 11:13:40|18.87|16.72|18.85|16.71|18.87|16.73|18.85|16.71|0
1731582830000|2024-11-14 11:13:50|18.86|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1731582840000|2024-11-14 11:14:00|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1731582850000|2024-11-14 11:14:10|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1731582860000|2024-11-14 11:14:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1731582870000|2024-11-14 11:14:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731582880000|2024-11-14 11:14:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731582890000|2024-11-14 11:14:50|18.83|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1731582900000|2024-11-14 11:15:00|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1731582910000|2024-11-14 11:15:10|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1731582920000|2024-11-14 11:15:20|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1731582930000|2024-11-14 11:15:30|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731582950000|2024-11-14 11:15:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731582960000|2024-11-14 11:16:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731582970000|2024-11-14 11:16:10|18.8|16.67|18.77|16.65|18.8|16.67|18.77|16.65|0
1731582980000|2024-11-14 11:16:20|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1731582990000|2024-11-14 11:16:30|18.79|16.65|18.79|16.66|18.79|16.66|18.79|16.65|0
1731583000000|2024-11-14 11:16:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731583010000|2024-11-14 11:16:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731583020000|2024-11-14 11:17:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731583030000|2024-11-14 11:17:10|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731583040000|2024-11-14 11:17:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583050000|2024-11-14 11:17:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583060000|2024-11-14 11:17:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583080000|2024-11-14 11:18:00|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.64|0
1731583090000|2024-11-14 11:18:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583110000|2024-11-14 11:18:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583120000|2024-11-14 11:18:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583130000|2024-11-14 11:18:50||16.63||16.64||16.64||16.63|0
1731583140000|2024-11-14 11:19:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731583160000|2024-11-14 11:19:20|18.76||18.75||18.76||18.75||0
1731583180000|2024-11-14 11:19:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731583210000|2024-11-14 11:20:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583220000|2024-11-14 11:20:20|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731583230000|2024-11-14 11:20:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731583240000|2024-11-14 11:20:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583260000|2024-11-14 11:21:00|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1731583270000|2024-11-14 11:21:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731583280000|2024-11-14 11:21:20|18.74|16.62|18.76|16.64|18.76|16.64|18.73|16.61|0
1731583290000|2024-11-14 11:21:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583320000|2024-11-14 11:22:00|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1731583330000|2024-11-14 11:22:10|18.76||18.76||18.77||18.76||0
1731583340000|2024-11-14 11:22:20|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1731583350000|2024-11-14 11:22:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583360000|2024-11-14 11:22:40|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1731583380000|2024-11-14 11:23:00|18.8|16.67|18.78|16.66|18.8|16.67|18.78|16.66|0
1731583410000|2024-11-14 11:23:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583420000|2024-11-14 11:23:40||16.64||16.64||16.64||16.64|0
1731583430000|2024-11-14 11:23:50||16.65||16.65||16.65||16.65|0
1731583440000|2024-11-14 11:24:00|18.78|16.66|18.78|16.65|18.8|16.67|18.78|16.65|0
1731583450000|2024-11-14 11:24:10||16.66||16.66||16.66||16.66|0
1731583460000|2024-11-14 11:24:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583470000|2024-11-14 11:24:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731583480000|2024-11-14 11:24:40||16.65||16.65||16.65||16.65|0
1731583490000|2024-11-14 11:24:50||16.66||16.66||16.66||16.66|0
1731583500000|2024-11-14 11:25:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731583520000|2024-11-14 11:25:20|18.78|16.66|18.78|16.66|18.78|16.66|18.77|16.65|0
1731583530000|2024-11-14 11:25:30|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1731583550000|2024-11-14 11:25:50||16.65||16.66||16.66||16.65|0
1731583560000|2024-11-14 11:26:00|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1731583570000|2024-11-14 11:26:10|18.77|16.66|18.78|16.66|18.78|16.66|18.77|16.66|0
1731583590000|2024-11-14 11:26:30|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1731583600000|2024-11-14 11:26:40|18.76||18.77||18.77||18.76||0
1731583610000|2024-11-14 11:26:50|18.76|16.65|18.76|16.64|18.76|16.65|18.76|16.64|0
1731583620000|2024-11-14 11:27:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583630000|2024-11-14 11:27:10|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1731583640000|2024-11-14 11:27:20|18.78||18.77||18.78||18.77||0
1731583650000|2024-11-14 11:27:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731583670000|2024-11-14 11:27:50|18.79||18.79||18.79||18.79||0
1731583680000|2024-11-14 11:28:00|18.78||18.78||18.78||18.78||0
1731583700000|2024-11-14 11:28:20||16.65||16.65||16.65||16.65|0
1731583710000|2024-11-14 11:28:30|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1731583740000|2024-11-14 11:29:00|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1731583750000|2024-11-14 11:29:10||16.64||16.64||16.64||16.64|0
1731583770000|2024-11-14 11:29:30|18.76||18.76||18.76||18.76||0
1731583780000|2024-11-14 11:29:40|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1731583790000|2024-11-14 11:29:50|18.74|16.62|18.72|16.61|18.74|16.62|18.72|16.61|0
1731583800000|2024-11-14 11:30:00|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731583810000|2024-11-14 11:30:10|18.76|16.64|18.77|16.65|18.77|16.65|18.75|16.63|0
1731583820000|2024-11-14 11:30:20|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1731583830000|2024-11-14 11:30:30|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731583840000|2024-11-14 11:30:40|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1731583850000|2024-11-14 11:30:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731583860000|2024-11-14 11:31:00|18.78|16.66|18.77|16.64|18.78|16.66|18.77|16.64|0
1731583870000|2024-11-14 11:31:10|18.76|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1731583880000|2024-11-14 11:31:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731583890000|2024-11-14 11:31:30|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731583900000|2024-11-14 11:31:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731583910000|2024-11-14 11:31:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1731583940000|2024-11-14 11:32:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731583950000|2024-11-14 11:32:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731583960000|2024-11-14 11:32:40||16.61||16.62||16.62||16.61|0
1731583970000|2024-11-14 11:32:50|18.75|16.61|18.75|16.63|18.75|16.63|18.75|16.61|0
1731583980000|2024-11-14 11:33:00||16.62||16.62||16.62||16.62|0
1731583990000|2024-11-14 11:33:10||16.63||16.63||16.63||16.63|0
1731584000000|2024-11-14 11:33:20|18.76|16.62|18.76|16.64|18.76|16.64|18.76|16.62|0
1731584010000|2024-11-14 11:33:30|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1731584020000|2024-11-14 11:33:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731584030000|2024-11-14 11:33:50|18.84|16.71|18.84|16.71|18.85|16.72|18.84|16.71|0
1731584040000|2024-11-14 11:34:00|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1731584050000|2024-11-14 11:34:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731584060000|2024-11-14 11:34:20|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731584070000|2024-11-14 11:34:30|18.81|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1731584080000|2024-11-14 11:34:40|18.79|16.66|18.79|16.66|18.79|16.67|18.79|16.66|0
1731584090000|2024-11-14 11:34:50|18.78||18.78||18.78||18.78||0
1731584100000|2024-11-14 11:35:00|18.79|16.67|18.78|16.65|18.79|16.67|18.78|16.65|0
1731584110000|2024-11-14 11:35:10|18.77||18.77||18.78||18.77||0
1731584130000|2024-11-14 11:35:30|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1731584140000|2024-11-14 11:35:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731584150000|2024-11-14 11:35:50|18.78|16.64|18.78|16.66|18.78|16.66|18.78|16.64|0
1731584170000|2024-11-14 11:36:10|18.79|16.67|18.79|16.67|18.79|16.67|18.78|16.67|0
1731584180000|2024-11-14 11:36:20||16.66||16.67||16.67||16.66|0
1731584190000|2024-11-14 11:36:30|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1731584200000|2024-11-14 11:36:40|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731584220000|2024-11-14 11:37:00|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1731584230000|2024-11-14 11:37:10|18.82|16.69|18.79|16.67|18.82|16.69|18.79|16.67|0
1731584240000|2024-11-14 11:37:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731584260000|2024-11-14 11:37:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731584290000|2024-11-14 11:38:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1731584300000|2024-11-14 11:38:20|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731584310000|2024-11-14 11:38:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731584330000|2024-11-14 11:38:50|18.76|16.63|18.77|16.64|18.77|16.64|18.76|16.63|0
1731584350000|2024-11-14 11:39:10|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731584360000|2024-11-14 11:39:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1731584370000|2024-11-14 11:39:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731584400000|2024-11-14 11:40:00|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1731584410000|2024-11-14 11:40:10|18.78|16.65|18.77|16.64|18.79|16.66|18.77|16.64|0
1731584420000|2024-11-14 11:40:20|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731584430000|2024-11-14 11:40:30|18.76||18.76||18.76||18.76||0
1731584440000|2024-11-14 11:40:40|18.77|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731584450000|2024-11-14 11:40:50|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731584460000|2024-11-14 11:41:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731584470000|2024-11-14 11:41:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731584480000|2024-11-14 11:41:20|18.77||18.78||18.78||18.77||0
1731584490000|2024-11-14 11:41:30|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1731584500000|2024-11-14 11:41:40||16.63||16.63||16.64||16.63|0
1731584510000|2024-11-14 11:41:50|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1731584520000|2024-11-14 11:42:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731584530000|2024-11-14 11:42:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731584540000|2024-11-14 11:42:20|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1731584550000|2024-11-14 11:42:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731584560000|2024-11-14 11:42:40|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731584590000|2024-11-14 11:43:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731584600000|2024-11-14 11:43:20|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731584620000|2024-11-14 11:43:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731584630000|2024-11-14 11:43:50|18.68|16.56|18.66|16.55|18.68|16.56|18.66|16.55|0
1731584640000|2024-11-14 11:44:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584660000|2024-11-14 11:44:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731584670000|2024-11-14 11:44:30|18.67|16.57|18.68|16.57|18.68|16.57|18.67|16.57|0
1731584680000|2024-11-14 11:44:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731584690000|2024-11-14 11:44:50|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584700000|2024-11-14 11:45:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584710000|2024-11-14 11:45:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584720000|2024-11-14 11:45:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731584730000|2024-11-14 11:45:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731584740000|2024-11-14 11:45:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584750000|2024-11-14 11:45:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731584760000|2024-11-14 11:46:00|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1731584770000|2024-11-14 11:46:10|18.67|16.58|18.67|16.56|18.67|16.58|18.67|16.56|0
1731584780000|2024-11-14 11:46:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731584790000|2024-11-14 11:46:30|18.67|16.56|18.64|16.53|18.67|16.56|18.64|16.53|0
1731584800000|2024-11-14 11:46:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584810000|2024-11-14 11:46:50|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731584820000|2024-11-14 11:47:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731584830000|2024-11-14 11:47:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731584840000|2024-11-14 11:47:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1731584860000|2024-11-14 11:47:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731584890000|2024-11-14 11:48:10|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1731584900000|2024-11-14 11:48:20|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1731584910000|2024-11-14 11:48:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731584920000|2024-11-14 11:48:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731584930000|2024-11-14 11:48:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731584950000|2024-11-14 11:49:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731584960000|2024-11-14 11:49:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731584970000|2024-11-14 11:49:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731584980000|2024-11-14 11:49:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731585010000|2024-11-14 11:50:10|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1731585020000|2024-11-14 11:50:20|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1731585030000|2024-11-14 11:50:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1731585040000|2024-11-14 11:50:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731585050000|2024-11-14 11:50:50|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1731585060000|2024-11-14 11:51:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731585070000|2024-11-14 11:51:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1731585090000|2024-11-14 11:51:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731585110000|2024-11-14 11:51:50|18.61|16.5|18.6|16.5|18.62|16.51|18.6|16.5|0
1731585120000|2024-11-14 11:52:00|18.61||18.61||18.61||18.6||0
1731585130000|2024-11-14 11:52:10|18.6|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1731585140000|2024-11-14 11:52:20|18.61||18.61||18.61||18.61||0
1731585150000|2024-11-14 11:52:30|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1731585160000|2024-11-14 11:52:40|18.61|16.49|18.6|16.49|18.61|16.49|18.6|16.49|0
1731585170000|2024-11-14 11:52:50||16.5||16.5||16.5||16.5|0
1731585180000|2024-11-14 11:53:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1731585210000|2024-11-14 11:53:30|18.6|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1731585220000|2024-11-14 11:53:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731585230000|2024-11-14 11:53:50|18.61||18.62||18.62||18.61||0
1731585240000|2024-11-14 11:54:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731585270000|2024-11-14 11:54:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731585280000|2024-11-14 11:54:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731585290000|2024-11-14 11:54:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731585340000|2024-11-14 11:55:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731585370000|2024-11-14 11:56:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731585390000|2024-11-14 11:56:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731585400000|2024-11-14 11:56:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731585410000|2024-11-14 11:56:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731585420000|2024-11-14 11:57:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731585430000|2024-11-14 11:57:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731585440000|2024-11-14 11:57:20|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1731585460000|2024-11-14 11:57:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731585470000|2024-11-14 11:57:50|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1731585480000|2024-11-14 11:58:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731585490000|2024-11-14 11:58:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731585530000|2024-11-14 11:58:50|18.63|16.52|18.63|16.52|18.63|16.52|18.61|16.51|0
1731585540000|2024-11-14 11:59:00|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1731585550000|2024-11-14 11:59:10|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1731585560000|2024-11-14 11:59:20|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1731585570000|2024-11-14 11:59:30|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1731585580000|2024-11-14 11:59:40|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1731585590000|2024-11-14 11:59:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1731585600000|2024-11-14 12:00:00|18.6|16.5|18.57|16.47|18.6|16.5|18.57|16.47|0
1731585610000|2024-11-14 12:00:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1731585620000|2024-11-14 12:00:20|18.6|16.48|18.59|16.49|18.6|16.49|18.58|16.48|0
1731585630000|2024-11-14 12:00:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1731585640000|2024-11-14 12:00:40|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1731585650000|2024-11-14 12:00:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1731585660000|2024-11-14 12:01:00|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1731585670000|2024-11-14 12:01:10|18.6|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1731585680000|2024-11-14 12:01:20|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1731585690000|2024-11-14 12:01:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731585700000|2024-11-14 12:01:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731585710000|2024-11-14 12:01:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731585730000|2024-11-14 12:02:10|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1731585740000|2024-11-14 12:02:20|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1731585750000|2024-11-14 12:02:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731585770000|2024-11-14 12:02:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731585780000|2024-11-14 12:03:00|18.68|16.57|18.69|16.58|18.73|16.61|18.68|16.57|0
1731585790000|2024-11-14 12:03:10|18.71|16.59|18.68|16.57|18.71|16.59|18.68|16.57|0
1731585800000|2024-11-14 12:03:20|18.69|16.58|18.69|16.58|18.71|16.59|18.69|16.58|0
1731585810000|2024-11-14 12:03:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731585820000|2024-11-14 12:03:40|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731585840000|2024-11-14 12:04:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731585850000|2024-11-14 12:04:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731585860000|2024-11-14 12:04:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731585880000|2024-11-14 12:04:40|18.71|16.59|18.7|16.59|18.72|16.6|18.7|16.59|0
1731585890000|2024-11-14 12:04:50|18.71||18.71||18.71||18.7||0
1731585900000|2024-11-14 12:05:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731585910000|2024-11-14 12:05:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731585920000|2024-11-14 12:05:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731585930000|2024-11-14 12:05:30|18.75||18.75||18.75||18.74||0
1731585940000|2024-11-14 12:05:40|18.74|16.63|18.74|16.62|18.74|16.63|18.74|16.62|0
1731585950000|2024-11-14 12:05:50|18.73|16.61|18.7|16.59|18.73|16.61|18.7|16.59|0
1731585960000|2024-11-14 12:06:00|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1731585970000|2024-11-14 12:06:10|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1731585980000|2024-11-14 12:06:20|18.71||18.71||18.71||18.71||0
1731585990000|2024-11-14 12:06:30|18.7|16.58|18.7|16.59|18.7|16.59|18.7|16.58|0
1731586010000|2024-11-14 12:06:50|18.72|16.58|18.72|16.6|18.72|16.6|18.72|16.58|0
1731586020000|2024-11-14 12:07:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731586030000|2024-11-14 12:07:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731586050000|2024-11-14 12:07:30|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731586060000|2024-11-14 12:07:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731586080000|2024-11-14 12:08:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731586090000|2024-11-14 12:08:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731586110000|2024-11-14 12:08:30|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1731586130000|2024-11-14 12:08:50|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1731586140000|2024-11-14 12:09:00|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1731586150000|2024-11-14 12:09:10|18.69|16.58|18.72|16.6|18.72|16.6|18.69|16.58|0
1731586160000|2024-11-14 12:09:20|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1731586170000|2024-11-14 12:09:30|18.7|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1731586180000|2024-11-14 12:09:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731586190000|2024-11-14 12:09:50|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1731586200000|2024-11-14 12:10:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731586210000|2024-11-14 12:10:10|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1731586220000|2024-11-14 12:10:20||16.58||16.58||16.58||16.58|0
1731586230000|2024-11-14 12:10:30|18.69|16.6|18.74|16.62|18.74|16.62|18.69|16.6|0
1731586240000|2024-11-14 12:10:40|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1731586250000|2024-11-14 12:10:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731586260000|2024-11-14 12:11:00|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.63|0
1731586270000|2024-11-14 12:11:10|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1731586280000|2024-11-14 12:11:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731586310000|2024-11-14 12:11:50|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731586320000|2024-11-14 12:12:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731586330000|2024-11-14 12:12:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731586340000|2024-11-14 12:12:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731586350000|2024-11-14 12:12:30|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1731586360000|2024-11-14 12:12:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731586370000|2024-11-14 12:12:50|18.73|16.61|18.71|16.6|18.73|16.61|18.71|16.6|0
1731586380000|2024-11-14 12:13:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731586390000|2024-11-14 12:13:10||16.58||16.59||16.59||16.58|0
1731586400000|2024-11-14 12:13:20||16.58||16.58||16.58||16.58|0
1731586410000|2024-11-14 12:13:30||16.59||16.59||16.59||16.58|0
1731586420000|2024-11-14 12:13:40|18.71|16.58|18.7|16.58|18.71|16.58|18.7|16.58|0
1731586430000|2024-11-14 12:13:50|18.69|16.59|18.7|16.59|18.7|16.59|18.69|16.57|0
1731586440000|2024-11-14 12:14:00|18.71||18.7||18.71||18.7||0
1731586450000|2024-11-14 12:14:10|18.69|16.57|18.7|16.58|18.7|16.59|18.69|16.57|0
1731586460000|2024-11-14 12:14:20|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731586470000|2024-11-14 12:14:30|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731586480000|2024-11-14 12:14:40|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.58|0
1731586490000|2024-11-14 12:14:50|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1731586500000|2024-11-14 12:15:00|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731586510000|2024-11-14 12:15:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731586520000|2024-11-14 12:15:20|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1731586540000|2024-11-14 12:15:40|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731586550000|2024-11-14 12:15:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731586560000|2024-11-14 12:16:00|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1731586570000|2024-11-14 12:16:10|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1731586580000|2024-11-14 12:16:20||16.56||16.56||16.56||16.56|0
1731586590000|2024-11-14 12:16:30|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586600000|2024-11-14 12:16:40|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1731586610000|2024-11-14 12:16:50|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1731586620000|2024-11-14 12:17:00|18.65|16.55|18.66|16.55|18.66|16.55|18.65|16.55|0
1731586630000|2024-11-14 12:17:10|18.67|16.54|18.66|16.54|18.67|16.54|18.66|16.54|0
1731586640000|2024-11-14 12:17:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586650000|2024-11-14 12:17:30|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1731586660000|2024-11-14 12:17:40|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586670000|2024-11-14 12:17:50|18.66|16.54|18.66|16.55|18.66|16.55|18.66|16.54|0
1731586680000|2024-11-14 12:18:00|18.67|16.54|18.66|16.54|18.67|16.54|18.66|16.54|0
1731586690000|2024-11-14 12:18:10|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1731586700000|2024-11-14 12:18:20|18.66|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1731586710000|2024-11-14 12:18:30|18.67|16.55|18.67|16.55|18.67|16.55|18.66|16.54|0
1731586720000|2024-11-14 12:18:40|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1731586730000|2024-11-14 12:18:50|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586740000|2024-11-14 12:19:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731586750000|2024-11-14 12:19:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586760000|2024-11-14 12:19:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731586770000|2024-11-14 12:19:30|18.67|16.57|18.69|16.57|18.69|16.57|18.67|16.57|0
1731586780000|2024-11-14 12:19:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731586790000|2024-11-14 12:19:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731586800000|2024-11-14 12:20:00|18.67||18.68||18.68||18.67||0
1731586810000|2024-11-14 12:20:10|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731586820000|2024-11-14 12:20:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731586830000|2024-11-14 12:20:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.55|0
1731586860000|2024-11-14 12:21:00|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731586870000|2024-11-14 12:21:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731586880000|2024-11-14 12:21:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731586890000|2024-11-14 12:21:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731586910000|2024-11-14 12:21:50|18.67||18.68||18.68||18.67||0
1731586920000|2024-11-14 12:22:00|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1731586930000|2024-11-14 12:22:10|18.69|16.56|18.68|16.56|18.69|16.56|18.68|16.56|0
1731586940000|2024-11-14 12:22:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731586960000|2024-11-14 12:22:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731586970000|2024-11-14 12:22:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731586980000|2024-11-14 12:23:00|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731586990000|2024-11-14 12:23:10|18.68|16.56|18.68|16.56|18.69|16.56|18.68|16.56|0
1731587000000|2024-11-14 12:23:20|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731587010000|2024-11-14 12:23:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731587020000|2024-11-14 12:23:40|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1731587030000|2024-11-14 12:23:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731587040000|2024-11-14 12:24:00|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1731587060000|2024-11-14 12:24:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731587080000|2024-11-14 12:24:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731587090000|2024-11-14 12:24:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731587100000|2024-11-14 12:25:00|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1731587110000|2024-11-14 12:25:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731587120000|2024-11-14 12:25:20|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731587130000|2024-11-14 12:25:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731587140000|2024-11-14 12:25:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731587150000|2024-11-14 12:25:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731587170000|2024-11-14 12:26:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731587190000|2024-11-14 12:26:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731587200000|2024-11-14 12:26:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731587210000|2024-11-14 12:26:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731587230000|2024-11-14 12:27:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731587240000|2024-11-14 12:27:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731587250000|2024-11-14 12:27:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731587290000|2024-11-14 12:28:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731587300000|2024-11-14 12:28:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731587310000|2024-11-14 12:28:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731587330000|2024-11-14 12:28:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731587340000|2024-11-14 12:29:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731587350000|2024-11-14 12:29:10||16.59||16.59||16.59||16.59|0
1731587360000|2024-11-14 12:29:20|18.69|16.58|18.69|16.57|18.69|16.58|18.69|16.57|0
1731587370000|2024-11-14 12:29:30||16.58||16.58||16.58||16.58|0
1731587380000|2024-11-14 12:29:40|18.7||18.7||18.7||18.69||0
1731587390000|2024-11-14 12:29:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731587400000|2024-11-14 12:30:00|18.68||18.69||18.69||18.68||0
1731587410000|2024-11-14 12:30:10|18.68|16.56|18.68|16.57|18.68|16.57|18.68|16.56|0
1731587420000|2024-11-14 12:30:20|18.69|16.55|18.67|16.56|18.69|16.56|18.66|16.55|0
1731587430000|2024-11-14 12:30:30|18.68||18.68||18.68||18.68||0
1731587440000|2024-11-14 12:30:40|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1731587450000|2024-11-14 12:30:50|18.69|16.56|18.68|16.56|18.69|16.56|18.68|16.56|0
1731587460000|2024-11-14 12:31:00|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731587470000|2024-11-14 12:31:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731587480000|2024-11-14 12:31:20|18.68||18.69||18.69||18.68||0
1731587490000|2024-11-14 12:31:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731587500000|2024-11-14 12:31:40|18.71|16.59|18.7|16.58|18.71|16.59|18.69|16.57|0
1731587510000|2024-11-14 12:31:50|18.69|16.57|18.69|16.57|18.69|16.58|18.69|16.57|0
1731587530000|2024-11-14 12:32:10||16.58||16.57||16.58||16.57|0
1731587540000|2024-11-14 12:32:20|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1731587550000|2024-11-14 12:32:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731587560000|2024-11-14 12:32:40|18.66|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1731587580000|2024-11-14 12:33:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731587590000|2024-11-14 12:33:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731587600000|2024-11-14 12:33:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731587610000|2024-11-14 12:33:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731587630000|2024-11-14 12:33:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731587640000|2024-11-14 12:34:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731587660000|2024-11-14 12:34:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731587720000|2024-11-14 12:35:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731587730000|2024-11-14 12:35:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731587750000|2024-11-14 12:35:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731587760000|2024-11-14 12:36:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731587770000|2024-11-14 12:36:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731587780000|2024-11-14 12:36:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731587790000|2024-11-14 12:36:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731587810000|2024-11-14 12:36:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731587820000|2024-11-14 12:37:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731587830000|2024-11-14 12:37:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731587840000|2024-11-14 12:37:20|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1731587850000|2024-11-14 12:37:30|18.7|16.58|18.69|16.58|18.7|16.58|18.69|16.58|0
1731587860000|2024-11-14 12:37:40|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731587870000|2024-11-14 12:37:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731587880000|2024-11-14 12:38:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731587900000|2024-11-14 12:38:20|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1731587910000|2024-11-14 12:38:30|18.7|16.59|18.7|16.58|18.7|16.59|18.7|16.58|0
1731587920000|2024-11-14 12:38:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731587930000|2024-11-14 12:38:50|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1731587940000|2024-11-14 12:39:00|18.7||18.71||18.71||18.7||0
1731587950000|2024-11-14 12:39:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731587960000|2024-11-14 12:39:20|18.71|16.59|18.72|16.6|18.73|16.61|18.71|16.59|0
1731587970000|2024-11-14 12:39:30|18.71|16.59|18.71|16.6|18.72|16.6|18.71|16.59|0
1731587980000|2024-11-14 12:39:40|18.72||18.72||18.72||18.72||0
1731587990000|2024-11-14 12:39:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731588000000|2024-11-14 12:40:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731588020000|2024-11-14 12:40:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731588030000|2024-11-14 12:40:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731588040000|2024-11-14 12:40:40|18.69||18.69||18.69||18.69||0
1731588050000|2024-11-14 12:40:50|18.68||18.68||18.68||18.68||0
1731588060000|2024-11-14 12:41:00|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731588070000|2024-11-14 12:41:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731588080000|2024-11-14 12:41:20|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1731588090000|2024-11-14 12:41:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731588100000|2024-11-14 12:41:40||16.55||16.55||16.55||16.55|0
1731588110000|2024-11-14 12:41:50|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.56|0
1731588120000|2024-11-14 12:42:00|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1731588130000|2024-11-14 12:42:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731588140000|2024-11-14 12:42:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731588160000|2024-11-14 12:42:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731588170000|2024-11-14 12:42:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731588180000|2024-11-14 12:43:00|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1731588190000|2024-11-14 12:43:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731588200000|2024-11-14 12:43:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731588210000|2024-11-14 12:43:30|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1731588220000|2024-11-14 12:43:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731588230000|2024-11-14 12:43:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731588310000|2024-11-14 12:45:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731588320000|2024-11-14 12:45:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731588330000|2024-11-14 12:45:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731588340000|2024-11-14 12:45:40||16.57||16.57||16.57||16.57|0
1731588350000|2024-11-14 12:45:50|18.71|16.56|18.71|16.59|18.71|16.59|18.71|16.56|0
1731588360000|2024-11-14 12:46:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731588370000|2024-11-14 12:46:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731588400000|2024-11-14 12:46:40|18.67|16.56|18.67|16.56|18.68|16.56|18.67|16.56|0
1731588410000|2024-11-14 12:46:50|18.68|16.57|18.68|16.56|18.68|16.57|18.68|16.56|0
1731588420000|2024-11-14 12:47:00||16.57||16.56||16.57||16.56|0
1731588430000|2024-11-14 12:47:10|18.67|16.57|18.66|16.55|18.67|16.57|18.66|16.55|0
1731588440000|2024-11-14 12:47:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731588450000|2024-11-14 12:47:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731588460000|2024-11-14 12:47:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731588470000|2024-11-14 12:47:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731588480000|2024-11-14 12:48:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731588490000|2024-11-14 12:48:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731588510000|2024-11-14 12:48:30|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1731588520000|2024-11-14 12:48:40|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1731588530000|2024-11-14 12:48:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731588540000|2024-11-14 12:49:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731588550000|2024-11-14 12:49:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731588560000|2024-11-14 12:49:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731588570000|2024-11-14 12:49:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731588580000|2024-11-14 12:49:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731588600000|2024-11-14 12:50:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731588610000|2024-11-14 12:50:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731588620000|2024-11-14 12:50:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731588630000|2024-11-14 12:50:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731588640000|2024-11-14 12:50:40|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731588650000|2024-11-14 12:50:50||16.58||16.59||16.59||16.58|0
1731588660000|2024-11-14 12:51:00|18.72|16.6|18.69|16.58|18.72|16.6|18.69|16.58|0
1731588670000|2024-11-14 12:51:10|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1731588690000|2024-11-14 12:51:30|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731588700000|2024-11-14 12:51:40|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1731588710000|2024-11-14 12:51:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731588720000|2024-11-14 12:52:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731588730000|2024-11-14 12:52:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731588740000|2024-11-14 12:52:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731588750000|2024-11-14 12:52:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731588760000|2024-11-14 12:52:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731588770000|2024-11-14 12:52:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1731588780000|2024-11-14 12:53:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731588790000|2024-11-14 12:53:10|18.78|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1731588800000|2024-11-14 12:53:20|18.8|16.67|18.78|16.65|18.81|16.68|18.78|16.65|0
1731588810000|2024-11-14 12:53:30|18.77|16.67|18.79|16.66|18.8|16.67|18.77|16.66|0
1731588830000|2024-11-14 12:53:50|18.78|16.65|18.77|16.65|18.79|16.66|18.77|16.65|0
1731588840000|2024-11-14 12:54:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731588850000|2024-11-14 12:54:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1731588870000|2024-11-14 12:54:30|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1731588880000|2024-11-14 12:54:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731588890000|2024-11-14 12:54:50|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1731588900000|2024-11-14 12:55:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.64|0
1731588910000|2024-11-14 12:55:10|18.78||18.77||18.78||18.77||0
1731588920000|2024-11-14 12:55:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1731588930000|2024-11-14 12:55:30|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1731588940000|2024-11-14 12:55:40|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731588950000|2024-11-14 12:55:50|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731588960000|2024-11-14 12:56:00|18.78|16.64|18.76|16.64|18.78|16.64|18.76|16.64|0
1731588970000|2024-11-14 12:56:10|18.77|16.66|18.78|16.66|18.78|16.66|18.77|16.66|0
1731588980000|2024-11-14 12:56:20|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1731588990000|2024-11-14 12:56:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731589010000|2024-11-14 12:56:50|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1731589020000|2024-11-14 12:57:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731589030000|2024-11-14 12:57:10|18.84|16.71|18.84|16.7|18.84|16.71|18.83|16.7|0
1731589040000|2024-11-14 12:57:20|18.83||18.83||18.84||18.83||0
1731589050000|2024-11-14 12:57:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731589060000|2024-11-14 12:57:40|18.83||18.83||18.83||18.83||0
1731589070000|2024-11-14 12:57:50|18.82|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731589080000|2024-11-14 12:58:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731589100000|2024-11-14 12:58:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731589110000|2024-11-14 12:58:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731589120000|2024-11-14 12:58:40|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731589130000|2024-11-14 12:58:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731589140000|2024-11-14 12:59:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731589150000|2024-11-14 12:59:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731589160000|2024-11-14 12:59:20|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1731589170000|2024-11-14 12:59:30|18.83|16.71|18.82|16.69|18.83|16.71|18.82|16.69|0
1731589180000|2024-11-14 12:59:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731589190000|2024-11-14 12:59:50|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731589200000|2024-11-14 13:00:00|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1731589210000|2024-11-14 13:00:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731589220000|2024-11-14 13:00:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731589230000|2024-11-14 13:00:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731589240000|2024-11-14 13:00:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1731589250000|2024-11-14 13:00:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1731589260000|2024-11-14 13:01:00|18.8|16.67|18.78|16.66|18.8|16.67|18.78|16.66|0
1731589270000|2024-11-14 13:01:10|18.76|16.64|18.77|16.64|18.77|16.64|18.75|16.63|0
1731589280000|2024-11-14 13:01:20|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1731589300000|2024-11-14 13:01:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731589320000|2024-11-14 13:02:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731589330000|2024-11-14 13:02:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731589350000|2024-11-14 13:02:30|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1731589370000|2024-11-14 13:02:50|18.71|16.6|18.7|16.58|18.71|16.6|18.7|16.58|0
1731589380000|2024-11-14 13:03:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731589390000|2024-11-14 13:03:10|18.7|16.6|18.69|16.57|18.7|16.6|18.69|16.57|0
1731589410000|2024-11-14 13:03:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731589420000|2024-11-14 13:03:40|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731589430000|2024-11-14 13:03:50|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731589440000|2024-11-14 13:04:00|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1731589450000|2024-11-14 13:04:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731589460000|2024-11-14 13:04:20|18.67||18.68||18.68||18.67||0
1731589480000|2024-11-14 13:04:40|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731589500000|2024-11-14 13:05:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731589520000|2024-11-14 13:05:20|18.74|16.62|18.73|16.61|18.74|16.62|18.72|16.6|0
1731589530000|2024-11-14 13:05:30|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731589540000|2024-11-14 13:05:40|18.72|16.61|18.72|16.6|18.72|16.61|18.72|16.6|0
1731589550000|2024-11-14 13:05:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731589560000|2024-11-14 13:06:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731589570000|2024-11-14 13:06:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731589580000|2024-11-14 13:06:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731589620000|2024-11-14 13:07:00|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731589630000|2024-11-14 13:07:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731589640000|2024-11-14 13:07:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731589650000|2024-11-14 13:07:30|18.66|16.54|18.65|16.54|18.66|16.54|18.65|16.54|0
1731589670000|2024-11-14 13:07:50|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1731589680000|2024-11-14 13:08:00|18.68|16.56|18.68|16.56|18.69|16.57|18.68|16.56|0
1731589690000|2024-11-14 13:08:10|18.67|16.55|18.69|16.57|18.69|16.57|18.67|16.55|0
1731589700000|2024-11-14 13:08:20|18.68|16.56|18.68|16.56|18.69|16.57|18.68|16.56|0
1731589710000|2024-11-14 13:08:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731589720000|2024-11-14 13:08:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731589740000|2024-11-14 13:09:00|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1731589750000|2024-11-14 13:09:10|18.69|16.59|18.7|16.58|18.71|16.59|18.69|16.58|0
1731589760000|2024-11-14 13:09:20|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731589770000|2024-11-14 13:09:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731589780000|2024-11-14 13:09:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731589790000|2024-11-14 13:09:50|18.74|16.61|18.72|16.6|18.74|16.61|18.72|16.6|0
1731589800000|2024-11-14 13:10:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731589810000|2024-11-14 13:10:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731589820000|2024-11-14 13:10:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731589830000|2024-11-14 13:10:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731589840000|2024-11-14 13:10:40|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731589850000|2024-11-14 13:10:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731589860000|2024-11-14 13:11:00|18.69|16.57|18.69|16.57|18.69|16.58|18.69|16.57|0
1731589870000|2024-11-14 13:11:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731589880000|2024-11-14 13:11:20|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731589890000|2024-11-14 13:11:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731589900000|2024-11-14 13:11:40|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1731589910000|2024-11-14 13:11:50|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731589920000|2024-11-14 13:12:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731589950000|2024-11-14 13:12:30|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1731589980000|2024-11-14 13:13:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731589990000|2024-11-14 13:13:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731590010000|2024-11-14 13:13:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590020000|2024-11-14 13:13:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731590030000|2024-11-14 13:13:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731590040000|2024-11-14 13:14:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590060000|2024-11-14 13:14:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731590070000|2024-11-14 13:14:30|18.62||18.63||18.63||18.62||0
1731590080000|2024-11-14 13:14:40|18.62||18.62||18.62||18.62||0
1731590090000|2024-11-14 13:14:50|18.63|16.51|18.62|16.51|18.63|16.51|18.62|16.51|0
1731590100000|2024-11-14 13:15:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731590110000|2024-11-14 13:15:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731590120000|2024-11-14 13:15:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590130000|2024-11-14 13:15:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731590150000|2024-11-14 13:15:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731590170000|2024-11-14 13:16:10||16.51||16.5||16.51||16.5|0
1731590180000|2024-11-14 13:16:20|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1731590190000|2024-11-14 13:16:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731590240000|2024-11-14 13:17:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731590250000|2024-11-14 13:17:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590260000|2024-11-14 13:17:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731590280000|2024-11-14 13:18:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731590290000|2024-11-14 13:18:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590300000|2024-11-14 13:18:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731590310000|2024-11-14 13:18:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731590320000|2024-11-14 13:18:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731590330000|2024-11-14 13:18:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731590340000|2024-11-14 13:19:00||16.53||16.53||16.53||16.53|0
1731590350000|2024-11-14 13:19:10|18.64|16.52|18.62|16.51|18.64|16.52|18.62|16.51|0
1731590370000|2024-11-14 13:19:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590380000|2024-11-14 13:19:40|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1731590400000|2024-11-14 13:20:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590410000|2024-11-14 13:20:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731590420000|2024-11-14 13:20:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590430000|2024-11-14 13:20:30|18.65|16.54|18.62|16.51|18.65|16.54|18.62|16.51|0
1731590440000|2024-11-14 13:20:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590450000|2024-11-14 13:20:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731590460000|2024-11-14 13:21:00|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1731590480000|2024-11-14 13:21:20|18.6||18.6||18.6||18.6||0
1731590500000|2024-11-14 13:21:40|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1731590510000|2024-11-14 13:21:50|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1731590520000|2024-11-14 13:22:00|18.6|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1731590530000|2024-11-14 13:22:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731590540000|2024-11-14 13:22:20|18.65|16.54|18.66|16.54|18.66|16.55|18.65|16.54|0
1731590550000|2024-11-14 13:22:30|18.67|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1731590560000|2024-11-14 13:22:40|18.67||18.67||18.67||18.67||0
1731590570000|2024-11-14 13:22:50|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.56|0
1731590580000|2024-11-14 13:23:00|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1731590590000|2024-11-14 13:23:10|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1731590600000|2024-11-14 13:23:20|18.65||18.65||18.65||18.65||0
1731590620000|2024-11-14 13:23:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731590630000|2024-11-14 13:23:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731590640000|2024-11-14 13:24:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731590650000|2024-11-14 13:24:10|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731590660000|2024-11-14 13:24:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1731590670000|2024-11-14 13:24:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731590680000|2024-11-14 13:24:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590690000|2024-11-14 13:24:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731590700000|2024-11-14 13:25:00|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1731590720000|2024-11-14 13:25:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590730000|2024-11-14 13:25:30|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1731590740000|2024-11-14 13:25:40|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1731590750000|2024-11-14 13:25:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590770000|2024-11-14 13:26:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731590790000|2024-11-14 13:26:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731590810000|2024-11-14 13:26:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731590820000|2024-11-14 13:27:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731590830000|2024-11-14 13:27:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731590840000|2024-11-14 13:27:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731590850000|2024-11-14 13:27:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590870000|2024-11-14 13:27:50|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1731590880000|2024-11-14 13:28:00|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731590890000|2024-11-14 13:28:10|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1731590910000|2024-11-14 13:28:30|18.6|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1731590920000|2024-11-14 13:28:40|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1731590930000|2024-11-14 13:28:50|18.61|16.51|18.61|16.5|18.61|16.51|18.6|16.5|0
1731590940000|2024-11-14 13:29:00|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1731590950000|2024-11-14 13:29:10|18.62||18.62||18.62||18.62||0
1731590960000|2024-11-14 13:29:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731590970000|2024-11-14 13:29:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731590980000|2024-11-14 13:29:40|18.6|16.49|18.6|16.5|18.6|16.5|18.6|16.49|0
1731590990000|2024-11-14 13:29:50||16.49||16.49||16.49||16.49|0
1731591000000|2024-11-14 13:30:00|18.62|16.51|18.67|16.55|18.68|16.57|18.62|16.51|0
1731591010000|2024-11-14 13:30:10|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1731591020000|2024-11-14 13:30:20|18.64|16.53|18.67|16.55|18.67|16.56|18.64|16.53|0
1731591030000|2024-11-14 13:30:30|18.66|16.57|18.72|16.6|18.72|16.6|18.66|16.57|0
1731591040000|2024-11-14 13:30:40|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1731591050000|2024-11-14 13:30:50|18.75|16.63|18.84|16.71|18.84|16.71|18.75|16.63|0
1731591060000|2024-11-14 13:31:00|18.79|16.66|18.79|16.66|18.79|16.66|18.76|16.64|0
1731591070000|2024-11-14 13:31:10|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1731591080000|2024-11-14 13:31:20|18.85|16.71|18.94|16.8|18.94|16.8|18.85|16.71|0
1731591090000|2024-11-14 13:31:30|19|16.85|19.03|16.88|19.05|16.89|19|16.85|0
1731591100000|2024-11-14 13:31:40|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1731591110000|2024-11-14 13:31:50|19.06|16.9|18.99|16.84|19.06|16.9|18.98|16.83|0
1731591120000|2024-11-14 13:32:00|19|16.85|18.95|16.8|19|16.85|18.95|16.8|0
1731591130000|2024-11-14 13:32:10|18.94|16.78|18.9|16.76|18.94|16.78|18.9|16.76|0
1731591140000|2024-11-14 13:32:20|18.92|16.77|19|16.85|19|16.85|18.92|16.77|0
1731591150000|2024-11-14 13:32:30|18.95|16.8|18.95|16.8|18.95|16.81|18.95|16.8|0
1731591160000|2024-11-14 13:32:40|18.93|16.79|18.97|16.82|18.97|16.82|18.92|16.77|0
1731591170000|2024-11-14 13:32:50|18.96|16.83|18.94|16.8|18.96|16.83|18.94|16.8|0
1731591180000|2024-11-14 13:33:00|18.93|16.78|18.95|16.8|18.95|16.8|18.93|16.78|0
1731591190000|2024-11-14 13:33:10|18.98|16.81|18.98|16.83|18.98|16.83|18.98|16.81|0
1731591200000|2024-11-14 13:33:20|18.97|16.8|18.95|16.81|18.97|16.81|18.94|16.8|0
1731591210000|2024-11-14 13:33:30|18.94|16.79|18.94|16.79|18.94|16.79|18.93|16.78|0
1731591220000|2024-11-14 13:33:40|18.9|16.76|18.92|16.77|18.92|16.77|18.9|16.76|0
1731591230000|2024-11-14 13:33:50|18.9|16.76|18.97|16.83|18.97|16.83|18.9|16.76|0
1731591240000|2024-11-14 13:34:00|19.02|16.86|19.03|16.88|19.03|16.88|19.02|16.86|0
1731591250000|2024-11-14 13:34:10|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.86|0
1731591260000|2024-11-14 13:34:20|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731591270000|2024-11-14 13:34:30|19.04|16.89|19.03|16.88|19.06|16.9|19.03|16.88|0
1731591280000|2024-11-14 13:34:40|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1731591290000|2024-11-14 13:34:50|19.03|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1731591300000|2024-11-14 13:35:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731591310000|2024-11-14 13:35:10|18.99|16.84|18.95|16.8|18.99|16.84|18.95|16.8|0
1731591320000|2024-11-14 13:35:20|18.99|16.84|19|16.85|19|16.85|18.97|16.83|0
1731591330000|2024-11-14 13:35:30|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1731591340000|2024-11-14 13:35:40|19.03|16.88|19.07|16.91|19.09|16.93|19.03|16.88|0
1731591350000|2024-11-14 13:35:50|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1731591360000|2024-11-14 13:36:00|19.05|16.92|19.13|16.96|19.13|16.96|19.05|16.92|0
1731591370000|2024-11-14 13:36:10|19.14|16.97|19.19|17.01|19.19|17.01|19.14|16.97|0
1731591380000|2024-11-14 13:36:20|19.14|16.97|19.15|16.98|19.15|16.98|19.13|16.97|0
1731591390000|2024-11-14 13:36:30|19.16|16.99|19.19|17.01|19.19|17.01|19.16|16.99|0
1731591400000|2024-11-14 13:36:40||17.02||17.01||17.02||17.01|0
1731591410000|2024-11-14 13:36:50|19.22|17.02|19.22|17.05|19.22|17.05|19.22|17.01|0
1731591420000|2024-11-14 13:37:00|19.25|17.07|19.23|17.06|19.26|17.08|19.23|17.06|0
1731591430000|2024-11-14 13:37:10|19.25|17.07|19.24|17.07|19.25|17.07|19.24|17.07|0
1731591440000|2024-11-14 13:37:20|19.23|17.06|19.19|17.01|19.23|17.06|19.18|17.01|0
1731591450000|2024-11-14 13:37:30|19.16|17.02|19.2|17.02|19.2|17.02|19.16|16.99|0
1731591460000|2024-11-14 13:37:40|19.19|17.01|19.23|17.06|19.23|17.06|19.19|17.01|0
1731591470000|2024-11-14 13:37:50|19.24||19.23||19.24||19.23||0
1731591480000|2024-11-14 13:38:00|19.21|17.03|19.21|17.03|19.21|17.03|19.2|17.02|0
1731591490000|2024-11-14 13:38:10|19.22|17.05|19.22|17.05|19.22|17.05|19.21|17.03|0
1731591500000|2024-11-14 13:38:20|19.21|17.04|19.2|17.02|19.21|17.04|19.2|17.02|0
1731591510000|2024-11-14 13:38:30|19.19|17.01|19.17|17|19.19|17.01|19.17|17|0
1731591520000|2024-11-14 13:38:40|19.19|17.01|19.16|16.99|19.19|17.01|19.16|16.99|0
1731591530000|2024-11-14 13:38:50|19.1|16.94|19.13|16.96|19.13|16.96|19.1|16.94|0
1731591540000|2024-11-14 13:39:00|19.14|16.97|19.09|16.93|19.14|16.97|19.09|16.93|0
1731591550000|2024-11-14 13:39:10|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1731591560000|2024-11-14 13:39:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731591570000|2024-11-14 13:39:30|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1731591580000|2024-11-14 13:39:40|19.13|16.96|19.08|16.92|19.13|16.96|19.08|16.92|0
1731591590000|2024-11-14 13:39:50|19.09|16.93|19.08|16.92|19.1|16.93|19.08|16.92|0
1731591600000|2024-11-14 13:40:00|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1731591610000|2024-11-14 13:40:10|19.05|16.9|19.01|16.86|19.05|16.9|19.01|16.86|0
1731591620000|2024-11-14 13:40:20|19|16.85|19.04|16.89|19.04|16.89|19|16.85|0
1731591630000|2024-11-14 13:40:30|19.05|16.9|19.07|16.91|19.07|16.91|19.05|16.9|0
1731591640000|2024-11-14 13:40:40|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731591660000|2024-11-14 13:41:00|19|16.85|19.01|16.86|19.01|16.86|18.99|16.84|0
1731591670000|2024-11-14 13:41:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731591680000|2024-11-14 13:41:20|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1731591690000|2024-11-14 13:41:30|18.99|16.84|18.98|16.83|18.99|16.84|18.97|16.82|0
1731591700000|2024-11-14 13:41:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731591710000|2024-11-14 13:41:50|18.97|16.82|18.95|16.8|18.98|16.83|18.95|16.8|0
1731591720000|2024-11-14 13:42:00|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731591730000|2024-11-14 13:42:10|18.96|16.81|18.93|16.78|18.96|16.81|18.93|16.78|0
1731591740000|2024-11-14 13:42:20|18.9|16.76|18.85|16.72|18.9|16.76|18.85|16.72|0
1731591750000|2024-11-14 13:42:30|18.84|16.71|18.83|16.7|18.85|16.72|18.83|16.7|0
1731591760000|2024-11-14 13:42:40|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1731591770000|2024-11-14 13:42:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731591780000|2024-11-14 13:43:00|18.8|16.67|18.83|16.69|18.83|16.69|18.8|16.67|0
1731591790000|2024-11-14 13:43:10|18.84|16.71|18.78|16.66|18.84|16.71|18.78|16.66|0
1731591800000|2024-11-14 13:43:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731591810000|2024-11-14 13:43:30|18.82|16.69|18.84|16.71|18.85|16.72|18.82|16.69|0
1731591820000|2024-11-14 13:43:40|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1731591830000|2024-11-14 13:43:50|18.84|16.71|18.47|16.38|18.84|16.71|18.47|16.38|0
1731591840000|2024-11-14 13:44:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1731591850000|2024-11-14 13:44:10|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1731591860000|2024-11-14 13:44:20|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1731591870000|2024-11-14 13:44:30|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1731591880000|2024-11-14 13:44:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1731591890000|2024-11-14 13:44:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1731591900000|2024-11-14 13:45:00|18.51|16.42|18.5|16.41|18.52|16.43|18.5|16.41|0
1731591910000|2024-11-14 13:45:10|18.52|16.43|18.5|16.41|18.52|16.43|18.5|16.41|0
1731591920000|2024-11-14 13:45:20|18.49|16.4|18.43|16.34|18.49|16.4|18.43|16.34|0
1731591930000|2024-11-14 13:45:30|18.41|16.32|18.41|16.33|18.42|16.33|18.41|16.32|0
1731591940000|2024-11-14 13:45:40|18.42|16.34|18.47|16.38|18.47|16.38|18.42|16.34|0
1731591950000|2024-11-14 13:45:50|18.5|16.41|18.57|16.47|18.57|16.47|18.5|16.41|0
1731591960000|2024-11-14 13:46:00|18.56|16.46|18.65|16.54|18.65|16.54|18.56|16.46|0
1731591970000|2024-11-14 13:46:10|18.71|16.59|18.62|16.51|18.71|16.59|18.62|16.51|0
1731591980000|2024-11-14 13:46:20|18.65|16.54|18.73|16.61|18.76|16.63|18.63|16.52|0
1731591990000|2024-11-14 13:46:30|18.74|16.62|18.77|16.64|18.78|16.65|18.74|16.62|0
1731592000000|2024-11-14 13:46:40|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731592010000|2024-11-14 13:46:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731592020000|2024-11-14 13:47:00|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731592030000|2024-11-14 13:47:10|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1731592040000|2024-11-14 13:47:20|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731592050000|2024-11-14 13:47:30|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1731592060000|2024-11-14 13:47:40|18.65|16.54|18.64|16.53|18.65|16.54|18.63|16.52|0
1731592070000|2024-11-14 13:47:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731592080000|2024-11-14 13:48:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731592090000|2024-11-14 13:48:10|18.64|16.53|18.59|16.49|18.64|16.53|18.59|16.49|0
1731592110000|2024-11-14 13:48:30|18.58|16.48|18.57|16.47|18.58|16.48|18.55|16.45|0
1731592120000|2024-11-14 13:48:40|18.58|16.48|18.62|16.51|18.62|16.51|18.58|16.48|0
1731592130000|2024-11-14 13:48:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731592140000|2024-11-14 13:49:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731592150000|2024-11-14 13:49:10|18.62|16.51|18.6|16.5|18.63|16.52|18.6|16.5|0
1731592160000|2024-11-14 13:49:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1731592170000|2024-11-14 13:49:30|18.56|16.46|18.51|16.42|18.56|16.46|18.51|16.42|0
1731592180000|2024-11-14 13:49:40|18.5|16.41|18.52|16.43|18.52|16.43|18.5|16.41|0
1731592190000|2024-11-14 13:49:50|18.51|16.42|18.59|16.49|18.59|16.49|18.51|16.42|0
1731592200000|2024-11-14 13:50:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1731592210000|2024-11-14 13:50:10|18.6||18.59||18.6||18.59||0
1731592220000|2024-11-14 13:50:20|18.58|16.48|18.61|16.51|18.61|16.51|18.58|16.48|0
1731592230000|2024-11-14 13:50:30|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1731592240000|2024-11-14 13:50:40|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1731592250000|2024-11-14 13:50:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592260000|2024-11-14 13:51:00|18.66|16.55|18.67|16.56|18.67|16.56|18.64|16.53|0
1731592270000|2024-11-14 13:51:10|18.66|16.55|18.65|16.54|18.67|16.56|18.65|16.54|0
1731592280000|2024-11-14 13:51:20|18.66|16.55|18.67|16.56|18.67|16.56|18.65|16.54|0
1731592290000|2024-11-14 13:51:30|18.66|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1731592300000|2024-11-14 13:51:40|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1731592310000|2024-11-14 13:51:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731592320000|2024-11-14 13:52:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731592330000|2024-11-14 13:52:10|18.64|16.53|18.66|16.55|18.66|16.55|18.63|16.52|0
1731592340000|2024-11-14 13:52:20|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592350000|2024-11-14 13:52:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592360000|2024-11-14 13:52:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731592370000|2024-11-14 13:52:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731592380000|2024-11-14 13:53:00|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592390000|2024-11-14 13:53:10|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731592400000|2024-11-14 13:53:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731592410000|2024-11-14 13:53:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731592420000|2024-11-14 13:53:40|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1731592430000|2024-11-14 13:53:50|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1731592440000|2024-11-14 13:54:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1731592450000|2024-11-14 13:54:10|18.67|16.56|18.7|16.58|18.7|16.58|18.67|16.56|0
1731592460000|2024-11-14 13:54:20|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1731592470000|2024-11-14 13:54:30|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1731592480000|2024-11-14 13:54:40|18.69|16.56|18.69|16.58|18.69|16.58|18.69|16.56|0
1731592490000|2024-11-14 13:54:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731592500000|2024-11-14 13:55:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731592510000|2024-11-14 13:55:10|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1731592520000|2024-11-14 13:55:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731592530000|2024-11-14 13:55:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731592540000|2024-11-14 13:55:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731592550000|2024-11-14 13:55:50|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1731592560000|2024-11-14 13:56:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731592570000|2024-11-14 13:56:10|18.7||18.69||18.7||18.69||0
1731592580000|2024-11-14 13:56:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731592590000|2024-11-14 13:56:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731592600000|2024-11-14 13:56:40|18.68|16.55|18.67|16.56|18.68|16.56|18.67|16.55|0
1731592610000|2024-11-14 13:56:50|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731592620000|2024-11-14 13:57:00|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1731592640000|2024-11-14 13:57:20|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1731592650000|2024-11-14 13:57:30|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1731592660000|2024-11-14 13:57:40|18.69|16.58|18.71|16.59|18.71|16.59|18.69|16.58|0
1731592670000|2024-11-14 13:57:50|18.69|16.58|18.72|16.6|18.72|16.6|18.69|16.58|0
1731592680000|2024-11-14 13:58:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731592690000|2024-11-14 13:58:10|18.69|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1731592700000|2024-11-14 13:58:20|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1731592710000|2024-11-14 13:58:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1731592720000|2024-11-14 13:58:40|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731592730000|2024-11-14 13:58:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731592740000|2024-11-14 13:59:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592750000|2024-11-14 13:59:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731592760000|2024-11-14 13:59:20|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1731592770000|2024-11-14 13:59:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731592790000|2024-11-14 13:59:50|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731592800000|2024-11-14 14:00:00|18.66|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1731592810000|2024-11-14 14:00:10|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731592820000|2024-11-14 14:00:20|18.64|16.53|18.68|16.57|18.69|16.58|18.64|16.53|0
1731592830000|2024-11-14 14:00:30|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1731592840000|2024-11-14 14:00:40|18.69|16.57|18.68|16.57|18.71|16.59|18.68|16.57|0
1731592850000|2024-11-14 14:00:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731592860000|2024-11-14 14:01:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731592870000|2024-11-14 14:01:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731592880000|2024-11-14 14:01:20|18.75|16.63|18.75|16.63|18.75|16.63|18.73|16.61|0
1731592890000|2024-11-14 14:01:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731592900000|2024-11-14 14:01:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731592910000|2024-11-14 14:01:50|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1731592920000|2024-11-14 14:02:00|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731592930000|2024-11-14 14:02:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731592940000|2024-11-14 14:02:20|18.73|16.61|18.72|16.6|18.74|16.62|18.72|16.6|0
1731592950000|2024-11-14 14:02:30|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1731592960000|2024-11-14 14:02:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731592970000|2024-11-14 14:02:50|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1731592980000|2024-11-14 14:03:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731593000000|2024-11-14 14:03:20|18.73|16.61|18.7|16.59|18.73|16.61|18.7|16.59|0
1731593010000|2024-11-14 14:03:30|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1731593020000|2024-11-14 14:03:40|18.72|16.6|18.68|16.57|18.72|16.6|18.68|16.57|0
1731593030000|2024-11-14 14:03:50|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1731593040000|2024-11-14 14:04:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1731593050000|2024-11-14 14:04:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731593060000|2024-11-14 14:04:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731593070000|2024-11-14 14:04:30|18.72|16.6|18.68|16.57|18.72|16.6|18.68|16.57|0
1731593080000|2024-11-14 14:04:40|18.67|16.56|18.67|16.56|18.67|16.57|18.67|16.56|0
1731593090000|2024-11-14 14:04:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731593100000|2024-11-14 14:05:00|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1731593110000|2024-11-14 14:05:10|18.66|16.55|18.65|16.53|18.66|16.55|18.65|16.53|0
1731593120000|2024-11-14 14:05:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731593130000|2024-11-14 14:05:30|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1731593140000|2024-11-14 14:05:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1731593160000|2024-11-14 14:06:00|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1731593170000|2024-11-14 14:06:10|18.65|16.53|18.62|16.51|18.65|16.53|18.62|16.51|0
1731593180000|2024-11-14 14:06:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731593200000|2024-11-14 14:06:40|18.6|16.49|18.59|16.48|18.6|16.49|18.58|16.47|0
1731593210000|2024-11-14 14:06:50|18.58|16.47|18.55|16.45|18.58|16.47|18.55|16.45|0
1731593220000|2024-11-14 14:07:00|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1731593230000|2024-11-14 14:07:10|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1731593240000|2024-11-14 14:07:20|18.55|16.45|18.58|16.47|18.58|16.47|18.55|16.45|0
1731593250000|2024-11-14 14:07:30|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731593260000|2024-11-14 14:07:40|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731593270000|2024-11-14 14:07:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731593280000|2024-11-14 14:08:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1731593290000|2024-11-14 14:08:10|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1731593300000|2024-11-14 14:08:20|18.62|16.51|18.65|16.53|18.65|16.53|18.62|16.51|0
1731593310000|2024-11-14 14:08:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731593320000|2024-11-14 14:08:40|18.66|16.54|18.63|16.52|18.66|16.54|18.63|16.52|0
1731593330000|2024-11-14 14:08:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731593340000|2024-11-14 14:09:00|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1731593350000|2024-11-14 14:09:10|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1731593360000|2024-11-14 14:09:20|18.65|16.54|18.63|16.52|18.66|16.54|18.63|16.52|0
1731593370000|2024-11-14 14:09:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731593380000|2024-11-14 14:09:40|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1731593410000|2024-11-14 14:10:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731593420000|2024-11-14 14:10:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731593430000|2024-11-14 14:10:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731593450000|2024-11-14 14:10:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731593460000|2024-11-14 14:11:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731593470000|2024-11-14 14:11:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731593520000|2024-11-14 14:12:00|18.63|16.52|18.57|16.47|18.63|16.52|18.56|16.46|0
1731593530000|2024-11-14 14:12:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1731593540000|2024-11-14 14:12:20|18.59|16.48|18.56|16.46|18.59|16.48|18.56|16.46|0
1731593550000|2024-11-14 14:12:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731593570000|2024-11-14 14:12:50|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1731593580000|2024-11-14 14:13:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1731593590000|2024-11-14 14:13:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1731593600000|2024-11-14 14:13:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731593610000|2024-11-14 14:13:30|18.57|16.47|18.57|16.47|18.59|16.48|18.57|16.47|0
1731593620000|2024-11-14 14:13:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731593630000|2024-11-14 14:13:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1731593640000|2024-11-14 14:14:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731593650000|2024-11-14 14:14:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1731593660000|2024-11-14 14:14:20|18.56|16.46|18.6|16.49|18.6|16.49|18.56|16.46|0
1731593670000|2024-11-14 14:14:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1731593680000|2024-11-14 14:14:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1731593690000|2024-11-14 14:14:50|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1731593700000|2024-11-14 14:15:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1731593710000|2024-11-14 14:15:10|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731593720000|2024-11-14 14:15:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731593730000|2024-11-14 14:15:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731593740000|2024-11-14 14:15:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731593750000|2024-11-14 14:15:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731593760000|2024-11-14 14:16:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731593770000|2024-11-14 14:16:10|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1731593780000|2024-11-14 14:16:20|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1731593800000|2024-11-14 14:16:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1731593810000|2024-11-14 14:16:50|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1731593820000|2024-11-14 14:17:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1731593830000|2024-11-14 14:17:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1731593840000|2024-11-14 14:17:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1731593850000|2024-11-14 14:17:30|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1731593860000|2024-11-14 14:17:40|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1731593870000|2024-11-14 14:17:50|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1731593880000|2024-11-14 14:18:00|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1731593890000|2024-11-14 14:18:10|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731593900000|2024-11-14 14:18:20|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731593920000|2024-11-14 14:18:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731593930000|2024-11-14 14:18:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731593940000|2024-11-14 14:19:00||16.58||16.58||16.58||16.58|0
1731593950000|2024-11-14 14:19:10|18.68|16.57|18.68|16.56|18.68|16.57|18.68|16.56|0
1731593970000|2024-11-14 14:19:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731593990000|2024-11-14 14:19:50|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1731594000000|2024-11-14 14:20:00|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731594010000|2024-11-14 14:20:10||16.57||16.57||16.57||16.57|0
1731594020000|2024-11-14 14:20:20|18.69||18.69||18.69||18.69||0
1731594040000|2024-11-14 14:20:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731594060000|2024-11-14 14:21:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731594070000|2024-11-14 14:21:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731594080000|2024-11-14 14:21:20|18.72|16.6|18.73|16.61|18.75|16.62|18.72|16.6|0
1731594090000|2024-11-14 14:21:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731594100000|2024-11-14 14:21:40|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1731594110000|2024-11-14 14:21:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731594120000|2024-11-14 14:22:00|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1731594150000|2024-11-14 14:22:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1731594160000|2024-11-14 14:22:40|18.69|16.57|18.76|16.63|18.76|16.63|18.69|16.57|0
1731594170000|2024-11-14 14:22:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1731594180000|2024-11-14 14:23:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731594190000|2024-11-14 14:23:10|18.75|16.62|18.72|16.6|18.75|16.62|18.72|16.6|0
1731594210000|2024-11-14 14:23:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731594220000|2024-11-14 14:23:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731594230000|2024-11-14 14:23:50|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1731594270000|2024-11-14 14:24:30|18.75|16.62|18.75|16.62|18.75|16.62|18.73|16.61|0
1731594280000|2024-11-14 14:24:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731594290000|2024-11-14 14:24:50|18.75|16.62|18.75|16.62|18.76|16.63|18.75|16.62|0
1731594300000|2024-11-14 14:25:00|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731594320000|2024-11-14 14:25:20|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1731594330000|2024-11-14 14:25:30|18.75|16.62|18.72|16.6|18.75|16.62|18.72|16.6|0
1731594340000|2024-11-14 14:25:40|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1731594360000|2024-11-14 14:26:00|18.73|16.61|18.76|16.64|18.76|16.64|18.73|16.61|0
1731594370000|2024-11-14 14:26:10|18.77|16.63|18.73|16.61|18.77|16.63|18.73|16.61|0
1731594380000|2024-11-14 14:26:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1731594410000|2024-11-14 14:26:50|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1731594420000|2024-11-14 14:27:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731594430000|2024-11-14 14:27:10|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.63|0
1731594440000|2024-11-14 14:27:20|18.75|16.62|18.75|16.63|18.76|16.63|18.75|16.62|0
1731594450000|2024-11-14 14:27:30|18.72|16.62|18.72|16.6|18.72|16.62|18.72|16.6|0
1731594460000|2024-11-14 14:27:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731594470000|2024-11-14 14:27:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731594480000|2024-11-14 14:28:00|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1731594490000|2024-11-14 14:28:10|18.67|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1731594500000|2024-11-14 14:28:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731594510000|2024-11-14 14:28:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1731594520000|2024-11-14 14:28:40|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1731594530000|2024-11-14 14:28:50|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731594540000|2024-11-14 14:29:00|18.64|16.53|18.7|16.59|18.7|16.59|18.64|16.53|0
1731594550000|2024-11-14 14:29:10|18.71|16.58|18.67|16.56|18.71|16.58|18.64|16.53|0
1731594560000|2024-11-14 14:29:20|18.69|16.57|18.64|16.53|18.69|16.57|18.64|16.53|0
1731594570000|2024-11-14 14:29:30|18.58|16.48|18.58|16.48|18.59|16.49|18.57|16.47|0
1731594580000|2024-11-14 14:29:40|18.59|16.49|18.57|16.47|18.61|16.5|18.57|16.47|0
1731594590000|2024-11-14 14:29:50|18.58|16.48|18.59|16.49|18.59|16.49|18.57|16.47|0
1731594600000|2024-11-14 14:30:00|18.58|16.48|18.5|16.41|18.58|16.48|18.5|16.41|0
1731594610000|2024-11-14 14:30:10|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1731594620000|2024-11-14 14:30:20|18.44|16.36|18.45|16.36|18.48|16.39|18.44|16.36|0
1731594630000|2024-11-14 14:30:30|18.47|16.38|18.4|16.31|18.47|16.38|18.4|16.31|0
1731594640000|2024-11-14 14:30:40|18.37|16.29|18.36|16.28|18.42|16.33|18.36|16.28|0
1731594650000|2024-11-14 14:30:50|18.4|16.31|18.48|16.39|18.48|16.39|18.4|16.31|0
1731594660000|2024-11-14 14:31:00|18.45|16.37|18.47|16.38|18.48|16.39|18.45|16.37|0
1731594670000|2024-11-14 14:31:10|18.44|16.36|18.46|16.37|18.46|16.37|18.42|16.33|0
1731594680000|2024-11-14 14:31:20|18.49|16.4|18.49|16.4|18.52|16.43|18.49|16.4|0
1731594690000|2024-11-14 14:31:30|18.48|16.39|18.51|16.41|18.52|16.43|18.48|16.39|0
1731594700000|2024-11-14 14:31:40|18.5|16.44|18.48|16.39|18.54|16.44|18.48|16.39|0
1731594710000|2024-11-14 14:31:50|18.49|16.4|18.52|16.43|18.52|16.43|18.49|16.4|0
1731594720000|2024-11-14 14:32:00|18.54|16.44|18.56|16.46|18.56|16.46|18.5|16.41|0
1731594730000|2024-11-14 14:32:10|18.57|16.47|18.57|16.47|18.59|16.49|18.57|16.47|0
1731594740000|2024-11-14 14:32:20|18.59|16.49|18.58|16.48|18.62|16.51|18.58|16.48|0
1731594750000|2024-11-14 14:32:30|18.57|16.47|18.53|16.44|18.58|16.48|18.53|16.44|0
1731594760000|2024-11-14 14:32:40|18.52|16.43|18.57|16.47|18.57|16.47|18.52|16.43|0
1731594770000|2024-11-14 14:32:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1731594780000|2024-11-14 14:33:00|18.59|16.49|18.51|16.42|18.59|16.49|18.51|16.42|0
1731594790000|2024-11-14 14:33:10|18.5|16.41|18.57|16.47|18.57|16.47|18.5|16.41|0
1731594800000|2024-11-14 14:33:20|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1731594810000|2024-11-14 14:33:30|18.59|16.49|18.55|16.45|18.59|16.49|18.55|16.45|0
1731594820000|2024-11-14 14:33:40|18.53|16.44|18.52|16.43|18.53|16.44|18.52|16.43|0
1731594830000|2024-11-14 14:33:50|18.58|16.47|18.58|16.48|18.6|16.5|18.58|16.47|0
1731594840000|2024-11-14 14:34:00|18.59|16.49|18.58|16.48|18.59|16.49|18.57|16.47|0
1731594850000|2024-11-14 14:34:10|18.57|16.47|18.51|16.42|18.57|16.47|18.51|16.42|0
1731594860000|2024-11-14 14:34:20|18.52|16.43|18.51|16.42|18.52|16.43|18.5|16.41|0
1731594870000|2024-11-14 14:34:30|18.49|16.4|18.47|16.37|18.49|16.4|18.45|16.36|0
1731594880000|2024-11-14 14:34:40|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1731594890000|2024-11-14 14:34:50|18.42|16.33|18.47|16.37|18.47|16.37|18.42|16.33|0
1731594900000|2024-11-14 14:35:00|18.5|16.41|18.49|16.4|18.5|16.41|18.47|16.38|0
1731594910000|2024-11-14 14:35:10|18.44|16.35|18.43|16.34|18.45|16.36|18.42|16.33|0
1731594920000|2024-11-14 14:35:20|18.41|16.32|18.41|16.32|18.41|16.32|18.4|16.31|0
1731594930000|2024-11-14 14:35:30|18.45|16.36|18.41|16.32|18.45|16.36|18.41|16.32|0
1731594940000|2024-11-14 14:35:40|18.43|16.34|18.48|16.38|18.48|16.38|18.43|16.34|0
1731594950000|2024-11-14 14:35:50|18.49|16.4|18.5|16.41|18.53|16.43|18.49|16.4|0
1731594960000|2024-11-14 14:36:00|18.49|16.4|18.5|16.41|18.52|16.43|18.49|16.4|0
1731594970000|2024-11-14 14:36:10|18.49|16.39|18.5|16.41|18.5|16.41|18.48|16.38|0
1731594980000|2024-11-14 14:36:20|18.48|16.38|18.44|16.35|18.48|16.38|18.44|16.35|0
1731594990000|2024-11-14 14:36:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1731595000000|2024-11-14 14:36:40|18.48|16.38|18.49|16.39|18.49|16.39|18.48|16.38|0
1731595010000|2024-11-14 14:36:50|18.48|16.38|18.5|16.41|18.5|16.41|18.48|16.38|0
1731595020000|2024-11-14 14:37:00|18.51|16.42|18.58|16.48|18.59|16.49|18.51|16.42|0
1731595030000|2024-11-14 14:37:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1731595040000|2024-11-14 14:37:20|18.61|16.51|18.58|16.48|18.63|16.52|18.58|16.48|0
1731595050000|2024-11-14 14:37:30|18.59|16.49|18.65|16.54|18.65|16.54|18.59|16.49|0
1731595060000|2024-11-14 14:37:40|18.63|16.52|18.65|16.54|18.66|16.55|18.63|16.52|0
1731595070000|2024-11-14 14:37:50|18.68|16.57|18.67|16.56|18.68|16.57|18.66|16.55|0
1731595080000|2024-11-14 14:38:00|18.66|16.55|18.68|16.57|18.68|16.57|18.66|16.54|0
1731595090000|2024-11-14 14:38:10|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731595100000|2024-11-14 14:38:20|18.71|16.59|18.74|16.62|18.75|16.63|18.71|16.59|0
1731595110000|2024-11-14 14:38:30|18.72|16.6|18.77|16.64|18.77|16.64|18.72|16.6|0
1731595120000|2024-11-14 14:38:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731595130000|2024-11-14 14:38:50|18.78|16.65|18.77|16.64|18.78|16.65|18.75|16.63|0
1731595140000|2024-11-14 14:39:00|18.81|16.68|18.79|16.66|18.82|16.69|18.79|16.66|0
1731595150000|2024-11-14 14:39:10|18.78|16.65|18.84|16.7|18.84|16.7|18.77|16.64|0
1731595160000|2024-11-14 14:39:20|18.81|16.68|18.82|16.69|18.85|16.71|18.81|16.68|0
1731595170000|2024-11-14 14:39:30|18.81|16.68|18.84|16.7|18.84|16.7|18.8|16.67|0
1731595180000|2024-11-14 14:39:40|18.82|16.69|18.84|16.7|18.86|16.72|18.82|16.69|0
1731595190000|2024-11-14 14:39:50|18.82|16.69|18.86|16.72|18.86|16.72|18.82|16.69|0
1731595200000|2024-11-14 14:40:00|18.87|16.73|18.86|16.72|18.87|16.73|18.85|16.71|0
1731595210000|2024-11-14 14:40:10|18.81|16.68|18.87|16.73|18.87|16.73|18.81|16.68|0
1731595220000|2024-11-14 14:40:20|18.84|16.7|18.86|16.72|18.87|16.73|18.84|16.7|0
1731595230000|2024-11-14 14:40:30|18.87|16.73|18.89|16.76|18.89|16.76|18.87|16.73|0
1731595240000|2024-11-14 14:40:40|18.93|16.79|18.95|16.81|18.98|16.83|18.93|16.79|0
1731595250000|2024-11-14 14:40:50|18.89|16.76|18.87|16.73|18.89|16.76|18.86|16.72|0
1731595260000|2024-11-14 14:41:00|18.88|16.74|18.95|16.81|18.95|16.81|18.88|16.74|0
1731595270000|2024-11-14 14:41:10|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1731595280000|2024-11-14 14:41:20|19|16.85|18.96|16.82|19|16.85|18.96|16.82|0
1731595290000|2024-11-14 14:41:30|18.99|16.84|19.02|16.87|19.04|16.88|18.99|16.84|0
1731595300000|2024-11-14 14:41:40|19.04|16.88|19.09|16.93|19.09|16.93|19.01|16.86|0
1731595310000|2024-11-14 14:41:50|19.11|16.94|18.75|16.63|19.12|16.95|18.75|16.63|0
1731595320000|2024-11-14 14:42:00|18.72|16.61|18.71|16.59|18.72|16.61|18.71|16.59|0
1731595330000|2024-11-14 14:42:10|18.68|16.56|18.88|16.74|18.88|16.74|18.68|16.56|0
1731595340000|2024-11-14 14:42:20|18.85|16.72|18.91|16.77|18.91|16.77|18.85|16.72|0
1731595350000|2024-11-14 14:42:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731595360000|2024-11-14 14:42:40|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1731595370000|2024-11-14 14:42:50|18.93|16.78|18.9|16.76|18.93|16.78|18.9|16.76|0
1731595380000|2024-11-14 14:43:00|18.89|16.75|18.83|16.7|18.89|16.75|18.83|16.7|0
1731595390000|2024-11-14 14:43:10|18.82|16.69|18.89|16.75|18.89|16.75|18.82|16.69|0
1731595400000|2024-11-14 14:43:20|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1731595410000|2024-11-14 14:43:30|18.84|16.71|18.97|16.82|18.97|16.82|18.84|16.71|0
1731595420000|2024-11-14 14:43:40|18.96|16.81|18.97|16.82|18.98|16.84|18.95|16.8|0
1731595430000|2024-11-14 14:43:50|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1731595440000|2024-11-14 14:44:00|19.06|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1731595450000|2024-11-14 14:44:10|19.08|16.92|19.03|16.88|19.09|16.93|19.03|16.88|0
1731595460000|2024-11-14 14:44:20|19.06|16.9|19.04|16.89|19.06|16.9|19.03|16.88|0
1731595470000|2024-11-14 14:44:30|18.98|16.83|19.02|16.87|19.02|16.87|18.98|16.83|0
1731595480000|2024-11-14 14:44:40|19.03|16.88|19.04|16.89|19.04|16.89|18.98|16.83|0
1731595490000|2024-11-14 14:44:50|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1731595500000|2024-11-14 14:45:00|19.06|16.9|19.07|16.91|19.07|16.91|19.03|16.88|0
1731595510000|2024-11-14 14:45:10|19.04|16.89|18.98|16.83|19.04|16.89|18.98|16.83|0
1731595520000|2024-11-14 14:45:20|18.95|16.8|18.92|16.78|18.96|16.81|18.92|16.78|0
1731595530000|2024-11-14 14:45:30|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1731595540000|2024-11-14 14:45:40|18.96|16.81|19.03|16.88|19.03|16.88|18.96|16.81|0
1731595550000|2024-11-14 14:45:50|19.01|16.86|18.97|16.82|19.01|16.86|18.97|16.82|0
1731595560000|2024-11-14 14:46:00|19|16.85|19.01|16.86|19.02|16.87|19|16.85|0
1731595570000|2024-11-14 14:46:10|18.98|16.83|18.98|16.83|19.01|16.86|18.98|16.83|0
1731595580000|2024-11-14 14:46:20|19|16.85|19.01|16.86|19.01|16.86|18.98|16.83|0
1731595590000|2024-11-14 14:46:30|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1731595600000|2024-11-14 14:46:40|19|16.85|19.01|16.86|19.01|16.86|18.97|16.82|0
1731595610000|2024-11-14 14:46:50|19|16.84|19.02|16.87|19.02|16.87|19|16.84|0
1731595620000|2024-11-14 14:47:00|19.03|16.88|19.01|16.86|19.03|16.88|19|16.84|0
1731595630000|2024-11-14 14:47:10|19.02|16.87|19|16.84|19.04|16.88|19|16.84|0
1731595640000|2024-11-14 14:47:20|19.05|16.9|19.1|16.94|19.1|16.94|19.04|16.89|0
1731595650000|2024-11-14 14:47:30|19.05|16.9|19.08|16.92|19.08|16.92|19.05|16.9|0
1731595660000|2024-11-14 14:47:40|19.09|16.93|19.13|16.96|19.13|16.96|19.09|16.93|0
1731595670000|2024-11-14 14:47:50|19.11|16.95|19.04|16.89|19.11|16.95|19.04|16.89|0
1731595680000|2024-11-14 14:48:00|18.97|16.82|18.97|16.82|18.97|16.82|18.91|16.77|0
1731595690000|2024-11-14 14:48:10|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1731595700000|2024-11-14 14:48:20|18.94|16.79|18.88|16.74|18.94|16.79|18.88|16.74|0
1731595710000|2024-11-14 14:48:30|18.85|16.72|18.97|16.82|18.97|16.82|18.85|16.72|0
1731595720000|2024-11-14 14:48:40|18.99|16.84|18.91|16.77|18.99|16.84|18.91|16.77|0
1731595730000|2024-11-14 14:48:50|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1731595740000|2024-11-14 14:49:00|18.92|16.78|18.96|16.81|18.96|16.81|18.92|16.78|0
1731595750000|2024-11-14 14:49:10|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1731595760000|2024-11-14 14:49:20|18.98|16.83|18.9|16.76|18.98|16.83|18.9|16.76|0
1731595770000|2024-11-14 14:49:30|18.91|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1731595780000|2024-11-14 14:49:40|18.89|16.75|18.81|16.68|18.89|16.75|18.81|16.68|0
1731595790000|2024-11-14 14:49:50|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731595800000|2024-11-14 14:50:00|18.78|16.66|18.72|16.6|18.78|16.66|18.71|16.59|0
1731595810000|2024-11-14 14:50:10|18.67|16.55|18.61|16.5|18.68|16.56|18.61|16.5|0
1731595820000|2024-11-14 14:50:20|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1731595830000|2024-11-14 14:50:30|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1731595840000|2024-11-14 14:50:40|18.6|16.49|18.57|16.47|18.62|16.51|18.57|16.47|0
1731595850000|2024-11-14 14:50:50|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.48|0
1731595860000|2024-11-14 14:51:00|18.62|16.51|18.65|16.54|18.65|16.54|18.62|16.51|0
1731595870000|2024-11-14 14:51:10|18.69|16.57|18.7|16.58|18.71|16.59|18.69|16.57|0
1731595880000|2024-11-14 14:51:20|18.72|16.6|18.67|16.56|18.72|16.6|18.67|16.55|0
1731595890000|2024-11-14 14:51:30|18.69|16.57|18.69|16.58|18.69|16.58|18.67|16.55|0
1731595900000|2024-11-14 14:51:40|18.7|16.57|18.67|16.55|18.7|16.58|18.67|16.55|0
1731595910000|2024-11-14 14:51:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1731595920000|2024-11-14 14:52:00|18.65|16.54|18.65|16.54|18.65|16.54|18.62|16.51|0
1731595930000|2024-11-14 14:52:10|18.67|16.55|18.7|16.58|18.7|16.58|18.67|16.55|0
1731595940000|2024-11-14 14:52:20|18.68|16.56|18.7|16.58|18.7|16.58|18.64|16.53|0
1731595950000|2024-11-14 14:52:30|18.71|16.59|18.82|16.69|18.82|16.69|18.71|16.59|0
1731595960000|2024-11-14 14:52:40|18.81|16.68|18.85|16.72|18.85|16.72|18.81|16.68|0
1731595970000|2024-11-14 14:52:50|18.86|16.73|18.89|16.75|18.89|16.75|18.85|16.72|0
1731595980000|2024-11-14 14:53:00|18.86|16.73|18.86|16.73|18.86|16.73|18.83|16.7|0
1731595990000|2024-11-14 14:53:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731596000000|2024-11-14 14:53:20|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1731596010000|2024-11-14 14:53:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731596020000|2024-11-14 14:53:40|18.95|16.8|18.91|16.77|18.95|16.8|18.91|16.77|0
1731596030000|2024-11-14 14:53:50|18.86|16.73|18.86|16.73|18.89|16.75|18.85|16.72|0
1731596040000|2024-11-14 14:54:00|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1731596050000|2024-11-14 14:54:10|18.79|16.67|18.8|16.67|18.81|16.68|18.77|16.64|0
1731596060000|2024-11-14 14:54:20|18.84|16.71|18.86|16.73|18.88|16.74|18.84|16.71|0
1731596070000|2024-11-14 14:54:30|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1731596080000|2024-11-14 14:54:40|18.83|16.7|18.79|16.67|18.83|16.7|18.79|16.67|0
1731596090000|2024-11-14 14:54:50|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1731596100000|2024-11-14 14:55:00|18.8|16.68|18.83|16.7|18.83|16.7|18.8|16.68|0
1731596110000|2024-11-14 14:55:10|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1731596120000|2024-11-14 14:55:20|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731596130000|2024-11-14 14:55:30|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1731596140000|2024-11-14 14:55:40|18.86|16.73|18.86|16.73|18.88|16.74|18.86|16.73|0
1731596150000|2024-11-14 14:55:50|18.88|16.74|18.85|16.72|18.89|16.75|18.85|16.72|0
1731596160000|2024-11-14 14:56:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731596170000|2024-11-14 14:56:10|18.84|16.71|18.84|16.71|18.84|16.71|18.78|16.65|0
1731596180000|2024-11-14 14:56:20|18.87|16.74|18.87|16.74|18.91|16.77|18.87|16.73|0
1731596190000|2024-11-14 14:56:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731596200000|2024-11-14 14:56:40|18.83|16.7|18.79|16.67|18.83|16.7|18.78|16.65|0
1731596210000|2024-11-14 14:56:50|18.78|16.65|18.83|16.7|18.83|16.7|18.78|16.65|0
1731596220000|2024-11-14 14:57:00|18.84|16.71|18.8|16.68|18.84|16.71|18.79|16.66|0
1731596230000|2024-11-14 14:57:10|18.82|16.69|18.79|16.67|18.82|16.69|18.78|16.65|0
1731596240000|2024-11-14 14:57:20|18.78|16.65|18.75|16.62|18.78|16.65|18.75|16.62|0
1731596250000|2024-11-14 14:57:30|18.77|16.64|18.8|16.68|18.8|16.68|18.77|16.64|0
1731596260000|2024-11-14 14:57:40|18.83|16.7|18.91|16.77|18.91|16.77|18.83|16.7|0
1731596270000|2024-11-14 14:57:50|18.89|16.75|18.85|16.72|18.89|16.75|18.85|16.72|0
1731596280000|2024-11-14 14:58:00|18.87|16.74|18.84|16.71|18.87|16.74|18.83|16.7|0
1731596290000|2024-11-14 14:58:10|18.86|16.72|18.86|16.73|18.86|16.73|18.86|16.72|0
1731596300000|2024-11-14 14:58:20|18.88|16.74|18.89|16.75|18.9|16.76|18.88|16.74|0
1731596310000|2024-11-14 14:58:30|18.9|16.76|18.92|16.78|18.93|16.79|18.9|16.76|0
1731596320000|2024-11-14 14:58:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731596330000|2024-11-14 14:58:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731596340000|2024-11-14 14:59:00|18.89|16.75|18.89|16.75|18.91|16.77|18.89|16.75|0
1731596350000|2024-11-14 14:59:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731596360000|2024-11-14 14:59:20|18.89|16.75|18.85|16.72|18.89|16.75|18.83|16.7|0
1731596370000|2024-11-14 14:59:30|18.87|16.74|18.9|16.76|18.9|16.76|18.87|16.74|0
1731596380000|2024-11-14 14:59:40|18.91|16.77|18.89|16.75|18.91|16.77|18.86|16.73|0
1731596390000|2024-11-14 14:59:50|18.9|16.76|18.94|16.8|18.94|16.8|18.9|16.76|0
1731596400000|2024-11-14 15:00:00|18.85|16.72|18.99|16.84|18.99|16.84|18.85|16.72|0
1731596410000|2024-11-14 15:00:10|19.03|16.87|18.94|16.8|19.03|16.87|18.94|16.8|0
1731596420000|2024-11-14 15:00:20|18.93|16.79|18.91|16.77|18.98|16.83|18.91|16.77|0
1731596430000|2024-11-14 15:00:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731596440000|2024-11-14 15:00:40|18.96|16.81|18.96|16.81|18.96|16.81|18.94|16.8|0
1731596450000|2024-11-14 15:00:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731596460000|2024-11-14 15:01:00|18.99|16.84|18.98|16.83|19|16.85|18.98|16.83|0
1731596470000|2024-11-14 15:01:10|18.93|16.79|18.96|16.81|18.96|16.81|18.91|16.77|0
1731596480000|2024-11-14 15:01:20|18.98|16.83|19.02|16.86|19.02|16.86|18.98|16.83|0
1731596490000|2024-11-14 15:01:30|19|16.85|19|16.85|19.02|16.86|19|16.85|0
1731596500000|2024-11-14 15:01:40|18.97|16.83|18.96|16.81|18.99|16.84|18.96|16.81|0
1731596510000|2024-11-14 15:01:50|18.97|16.82|18.94|16.8|18.97|16.82|18.93|16.79|0
1731596520000|2024-11-14 15:02:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731596530000|2024-11-14 15:02:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731596540000|2024-11-14 15:02:20|18.96|16.81|18.96|16.81|18.96|16.81|18.94|16.8|0
1731596550000|2024-11-14 15:02:30|18.98|16.82|18.93|16.79|18.98|16.83|18.93|16.79|0
1731596560000|2024-11-14 15:02:40|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731596570000|2024-11-14 15:02:50|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1731596580000|2024-11-14 15:03:00|18.96|16.81|18.96|16.81|18.96|16.81|18.92|16.78|0
1731596590000|2024-11-14 15:03:10|18.97|16.82|18.94|16.8|18.97|16.82|18.94|16.8|0
1731596600000|2024-11-14 15:03:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731596610000|2024-11-14 15:03:30|18.95|16.8|18.99|16.84|18.99|16.84|18.95|16.8|0
1731596620000|2024-11-14 15:03:40|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1731596630000|2024-11-14 15:03:50|19.03|16.87|19.06|16.9|19.06|16.9|19.03|16.87|0
1731596640000|2024-11-14 15:04:00|19.05|16.89|19.01|16.86|19.05|16.89|19|16.85|0
1731596650000|2024-11-14 15:04:10|18.97|16.82|18.97|16.82|19|16.85|18.97|16.82|0
1731596660000|2024-11-14 15:04:20|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1731596670000|2024-11-14 15:04:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731596680000|2024-11-14 15:04:40|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1731596690000|2024-11-14 15:04:50|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731596700000|2024-11-14 15:05:00|18.94|16.8|18.91|16.77|18.94|16.8|18.9|16.76|0
1731596710000|2024-11-14 15:05:10|18.93|16.79|18.96|16.81|18.96|16.81|18.93|16.79|0
1731596720000|2024-11-14 15:05:20|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1731596730000|2024-11-14 15:05:30|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1731596740000|2024-11-14 15:05:40|18.99|16.84|19.03|16.87|19.03|16.87|18.99|16.84|0
1731596750000|2024-11-14 15:05:50|18.98|16.83|18.95|16.8|18.98|16.83|18.93|16.79|0
1731596760000|2024-11-14 15:06:00|18.94|16.83|18.98|16.83|18.98|16.83|18.94|16.82|0
1731596770000|2024-11-14 15:06:10|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1731596780000|2024-11-14 15:06:20|19|16.85|19.04|16.88|19.04|16.88|19|16.85|0
1731596790000|2024-11-14 15:06:30|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1731596800000|2024-11-14 15:06:40|18.98|16.83|19.04|16.88|19.04|16.88|18.98|16.83|0
1731596810000|2024-11-14 15:06:50|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1731596820000|2024-11-14 15:07:00|19.01|16.86|19.01|16.86|19.01|16.86|18.99|16.84|0
1731596830000|2024-11-14 15:07:10|19.06|16.9|19.07|16.91|19.07|16.91|19.05|16.89|0
1731596840000|2024-11-14 15:07:20|19.01|16.86|18.98|16.83|19.01|16.86|18.97|16.82|0
1731596850000|2024-11-14 15:07:30|18.99|16.84|18.93|16.79|19|16.85|18.93|16.79|0
1731596860000|2024-11-14 15:07:40|18.94|16.8|18.93|16.79|18.95|16.81|18.92|16.78|0
1731596870000|2024-11-14 15:07:50|18.92|16.78|18.86|16.73|18.92|16.78|18.86|16.73|0
1731596880000|2024-11-14 15:08:00|18.84|16.7|18.84|16.7|18.84|16.7|18.83|16.69|0
1731596890000|2024-11-14 15:08:10|18.83|16.69|18.86|16.73|18.86|16.73|18.81|16.68|0
1731596900000|2024-11-14 15:08:20|18.84|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1731596910000|2024-11-14 15:08:30|18.8|16.67|18.81|16.68|18.81|16.68|18.79|16.66|0
1731596920000|2024-11-14 15:08:40|18.85|16.71|18.81|16.68|18.85|16.71|18.8|16.67|0
1731596930000|2024-11-14 15:08:50|18.82|16.69|18.86|16.72|18.86|16.72|18.82|16.69|0
1731596940000|2024-11-14 15:09:00|18.92|16.78|18.93|16.79|18.95|16.81|18.92|16.78|0
1731596950000|2024-11-14 15:09:10|18.94|16.81|18.95|16.81|18.95|16.81|18.94|16.8|0
1731596960000|2024-11-14 15:09:20|18.97|16.82|18.92|16.78|18.97|16.82|18.92|16.78|0
1731596970000|2024-11-14 15:09:30|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1731596980000|2024-11-14 15:09:40|18.99|16.84|19|16.85|19.01|16.86|18.99|16.84|0
1731596990000|2024-11-14 15:09:50|19.03|16.87|19.04|16.88|19.04|16.88|19.01|16.86|0
1731597000000|2024-11-14 15:10:00|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731597010000|2024-11-14 15:10:10|19.04|16.88|19.01|16.86|19.05|16.89|19.01|16.86|0
1731597020000|2024-11-14 15:10:20|18.97|16.82|18.95|16.81|18.97|16.82|18.95|16.81|0
1731597030000|2024-11-14 15:10:30|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1731597040000|2024-11-14 15:10:40|19.01|16.86|19.05|16.89|19.05|16.89|19.01|16.86|0
1731597050000|2024-11-14 15:10:50|19.04|16.88|19|16.85|19.04|16.88|19|16.85|0
1731597060000|2024-11-14 15:11:00|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731597070000|2024-11-14 15:11:10|19|16.85|18.95|16.81|19|16.85|18.95|16.81|0
1731597080000|2024-11-14 15:11:20|18.97|16.82|18.97|16.82|18.99|16.84|18.97|16.82|0
1731597090000|2024-11-14 15:11:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731597100000|2024-11-14 15:11:40|19.02|16.87|19.06|16.9|19.06|16.9|18.99|16.84|0
1731597110000|2024-11-14 15:11:50|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1731597120000|2024-11-14 15:12:00|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1731597130000|2024-11-14 15:12:10|19.07|16.91|19.06|16.9|19.1|16.93|19.06|16.9|0
1731597140000|2024-11-14 15:12:20|19.07|16.91|19.05|16.89|19.08|16.92|19.05|16.89|0
1731597150000|2024-11-14 15:12:30|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1731597160000|2024-11-14 15:12:40|19|16.85|19.08|16.92|19.08|16.92|19|16.85|0
1731597170000|2024-11-14 15:12:50|19.1|16.93|19.08|16.92|19.1|16.93|19.08|16.92|0
1731597180000|2024-11-14 15:13:00|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1731597190000|2024-11-14 15:13:10|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731597200000|2024-11-14 15:13:20|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1731597210000|2024-11-14 15:13:30|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1731597220000|2024-11-14 15:13:40|18.97|16.82|18.93|16.79|18.97|16.82|18.93|16.79|0
1731597230000|2024-11-14 15:13:50|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1731597240000|2024-11-14 15:14:00|18.98|16.83|18.98|16.83|19|16.85|18.98|16.83|0
1731597250000|2024-11-14 15:14:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731597260000|2024-11-14 15:14:20|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1731597270000|2024-11-14 15:14:30|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1731597280000|2024-11-14 15:14:40|18.99|16.84|18.94|16.8|18.99|16.84|18.94|16.8|0
1731597290000|2024-11-14 15:14:50|18.93|16.79|18.94|16.8|18.94|16.8|18.92|16.78|0
1731597300000|2024-11-14 15:15:00|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1731597310000|2024-11-14 15:15:10|18.92|16.78|18.92|16.78|18.92|16.78|18.89|16.75|0
1731597320000|2024-11-14 15:15:20|18.93|16.79|18.94|16.8|18.95|16.81|18.93|16.79|0
1731597330000|2024-11-14 15:15:30|18.92|16.78|18.88|16.74|18.92|16.78|18.88|16.74|0
1731597340000|2024-11-14 15:15:40|18.91|16.77|18.92|16.78|18.93|16.79|18.91|16.77|0
1731597350000|2024-11-14 15:15:50|18.96|16.82|18.96|16.82|18.96|16.82|18.94|16.8|0
1731597360000|2024-11-14 15:16:00|18.95|16.81|18.98|16.83|18.98|16.83|18.95|16.81|0
1731597370000|2024-11-14 15:16:10|18.96|16.82|18.97|16.82|18.97|16.82|18.95|16.81|0
1731597380000|2024-11-14 15:16:20|18.96|16.8|18.94|16.8|18.96|16.8|18.94|16.8|0
1731597390000|2024-11-14 15:16:30|18.93|16.79|18.95|16.81|18.95|16.81|18.93|16.79|0
1731597400000|2024-11-14 15:16:40|18.96|16.82|19|16.85|19|16.85|18.96|16.82|0
1731597410000|2024-11-14 15:16:50|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1731597420000|2024-11-14 15:17:00|19|16.85|19.05|16.89|19.05|16.89|19|16.85|0
1731597430000|2024-11-14 15:17:10|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1731597440000|2024-11-14 15:17:20|19.01|16.86|19.01|16.86|19.05|16.89|19.01|16.86|0
1731597450000|2024-11-14 15:17:30|19.04|16.88|19.04|16.88|19.05|16.89|19.04|16.88|0
1731597460000|2024-11-14 15:17:40|19.03|16.89|19.04|16.88|19.05|16.89|19.03|16.88|0
1731597470000|2024-11-14 15:17:50|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1731597480000|2024-11-14 15:18:00|19.02|16.87|18.99|16.84|19.04|16.88|18.99|16.84|0
1731597490000|2024-11-14 15:18:10|19.03|16.88|19.06|16.9|19.06|16.9|19.02|16.87|0
1731597500000|2024-11-14 15:18:20|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731597510000|2024-11-14 15:18:30|19.06|16.86|19.12|16.95|19.12|16.95|19.06|16.86|0
1731597520000|2024-11-14 15:18:40|19.13|16.96|19.24|17.06|19.24|17.06|19.13|16.96|0
1731597530000|2024-11-14 15:18:50|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1731597540000|2024-11-14 15:19:00|19.24|17.06|19.26|17.08|19.26|17.08|19.23|17.05|0
1731597550000|2024-11-14 15:19:10|19.27|17.09|19.33|17.14|19.33|17.14|19.27|17.09|0
1731597560000|2024-11-14 15:19:20|19.37|17.18|19.31|17.12|19.37|17.18|19.27|17.09|0
1731597570000|2024-11-14 15:19:30|19.32|17.13|19.3|17.11|19.33|17.14|19.3|17.11|0
1731597580000|2024-11-14 15:19:40|19.31|17.12|19.39|17.2|19.42|17.22|19.31|17.12|0
1731597590000|2024-11-14 15:19:50|19.38|17.19|19.45|17.25|19.45|17.25|19.38|17.19|0
1731597600000|2024-11-14 15:20:00|19.43|17.23|19.37|17.18|19.43|17.23|19.37|17.18|0
1731597610000|2024-11-14 15:20:10|19.38|17.19|19.3|17.11|19.38|17.19|19.3|17.11|0
1731597620000|2024-11-14 15:20:20|19.29|17.1|19.25|17.07|19.29|17.1|19.25|17.07|0
1731597630000|2024-11-14 15:20:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1731597640000|2024-11-14 15:20:40|19.21|17.04|19.31|17.12|19.31|17.12|19.19|17.02|0
1731597650000|2024-11-14 15:20:50|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1731597660000|2024-11-14 15:21:00|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1731597670000|2024-11-14 15:21:10|19.3|17.11|19.33|17.14|19.33|17.14|19.3|17.11|0
1731597680000|2024-11-14 15:21:20|19.3|17.11|19.28|17.1|19.31|17.12|19.27|17.09|0
1731597690000|2024-11-14 15:21:30|19.26|17.08|19.32|17.13|19.32|17.13|19.26|17.08|0
1731597700000|2024-11-14 15:21:40|19.31|17.12|19.28|17.1|19.31|17.12|19.28|17.1|0
1731597710000|2024-11-14 15:21:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731597720000|2024-11-14 15:22:00|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1731597730000|2024-11-14 15:22:10|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1731597740000|2024-11-14 15:22:20|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731597750000|2024-11-14 15:22:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731597760000|2024-11-14 15:22:40|19.27|17.09|19.24|17.06|19.27|17.09|19.24|17.06|0
1731597770000|2024-11-14 15:22:50|19.22|17.05|19.18|17.01|19.22|17.05|19.18|17.01|0
1731597780000|2024-11-14 15:23:00|19.2|17.03|19.25|17.07|19.25|17.07|19.2|17.03|0
1731597790000|2024-11-14 15:23:10|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1731597800000|2024-11-14 15:23:20|19.3|17.11|19.28|17.1|19.3|17.11|19.27|17.09|0
1731597810000|2024-11-14 15:23:30|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1731597820000|2024-11-14 15:23:40|19.28|17.1|19.3|17.11|19.31|17.12|19.28|17.1|0
1731597830000|2024-11-14 15:23:50|19.31|17.12|19.31|17.12|19.31|17.12|19.28|17.1|0
1731597840000|2024-11-14 15:24:00|19.3|17.11|19.26|17.08|19.3|17.11|19.26|17.08|0
1731597850000|2024-11-14 15:24:10|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1731597860000|2024-11-14 15:24:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1731597870000|2024-11-14 15:24:30|19.27|17.09|19.22|17.05|19.27|17.09|19.22|17.05|0
1731597880000|2024-11-14 15:24:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1731597890000|2024-11-14 15:24:50|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1731597900000|2024-11-14 15:25:00|19.27|17.09|19.24|17.06|19.27|17.09|19.24|17.06|0
1731597910000|2024-11-14 15:25:10|19.22|17.05|19.2|17.03|19.22|17.05|19.2|17.03|0
1731597920000|2024-11-14 15:25:20|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1731597930000|2024-11-14 15:25:30|19.16|16.99|19.2|17.03|19.2|17.03|19.15|16.98|0
1731597940000|2024-11-14 15:25:40|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731597950000|2024-11-14 15:25:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1731597960000|2024-11-14 15:26:00|19.19|17.02|19.21|17.04|19.22|17.05|19.19|17.02|0
1731597970000|2024-11-14 15:26:10|19.18|17|19.21|17.03|19.21|17.03|19.18|17|0
1731597980000|2024-11-14 15:26:20|19.2|16.99|19.16|16.99|19.2|16.99|19.16|16.99|0
1731597990000|2024-11-14 15:26:30|19.15|16.98|19.21|17.04|19.21|17.04|19.15|16.98|0
1731598000000|2024-11-14 15:26:40|19.19|17.02|19.15|16.98|19.19|17.02|19.14|16.97|0
1731598010000|2024-11-14 15:26:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731598020000|2024-11-14 15:27:00|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1731598030000|2024-11-14 15:27:10|19.04|16.89|19.03|16.88|19.04|16.89|19.02|16.87|0
1731598040000|2024-11-14 15:27:20|19.02|16.87|19.07|16.91|19.07|16.91|19.02|16.87|0
1731598050000|2024-11-14 15:27:30|19.08|16.92|19.04|16.89|19.08|16.92|19.03|16.88|0
1731598060000|2024-11-14 15:27:40|19.03|16.88|19.08|16.92|19.08|16.92|19.03|16.88|0
1731598070000|2024-11-14 15:27:50|19.03|16.88|19.02|16.87|19.03|16.88|19.01|16.86|0
1731598080000|2024-11-14 15:28:00|19.01|16.86|19|16.85|19.02|16.87|19|16.85|0
1731598090000|2024-11-14 15:28:10|18.99|16.84|18.96|16.81|18.99|16.84|18.96|16.81|0
1731598100000|2024-11-14 15:28:20|18.97|16.83|19.01|16.86|19.01|16.86|18.96|16.81|0
1731598110000|2024-11-14 15:28:30|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731598120000|2024-11-14 15:28:40|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1731598130000|2024-11-14 15:28:50|19|16.85|18.98|16.84|19.02|16.87|18.98|16.84|0
1731598140000|2024-11-14 15:29:00|18.96|16.81|18.96|16.81|18.97|16.82|18.95|16.8|0
1731598150000|2024-11-14 15:29:10|18.91|16.77|18.84|16.71|18.91|16.77|18.83|16.7|0
1731598160000|2024-11-14 15:29:20|18.85|16.72|18.84|16.71|18.85|16.72|18.81|16.68|0
1731598170000|2024-11-14 15:29:30|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1731598180000|2024-11-14 15:29:40|18.85|16.72|18.83|16.7|18.85|16.72|18.82|16.69|0
1731598190000|2024-11-14 15:29:50|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1731598200000|2024-11-14 15:30:00|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1731598220000|2024-11-14 15:30:20|18.85|16.72|18.83|16.7|18.87|16.73|18.83|16.7|0
1731598230000|2024-11-14 15:30:30|18.84|16.71|18.88|16.74|18.88|16.74|18.84|16.71|0
1731598240000|2024-11-14 15:30:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731598250000|2024-11-14 15:30:50|18.87|16.74|18.87|16.73|18.88|16.74|18.85|16.72|0
1731598260000|2024-11-14 15:31:00|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1731598270000|2024-11-14 15:31:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731598280000|2024-11-14 15:31:20|18.83|16.7|18.89|16.75|18.89|16.75|18.83|16.7|0
1731598290000|2024-11-14 15:31:30|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1731598300000|2024-11-14 15:31:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1731598310000|2024-11-14 15:31:50|18.87|16.73|18.89|16.75|18.89|16.75|18.84|16.71|0
1731598320000|2024-11-14 15:32:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731598330000|2024-11-14 15:32:10|18.9|16.76|18.92|16.78|18.92|16.78|18.89|16.75|0
1731598340000|2024-11-14 15:32:20|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731598350000|2024-11-14 15:32:30|18.91|16.77|18.97|16.82|18.97|16.82|18.91|16.77|0
1731598360000|2024-11-14 15:32:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731598370000|2024-11-14 15:32:50|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1731598380000|2024-11-14 15:33:00|19.02|16.87|18.97|16.82|19.02|16.87|18.97|16.82|0
1731598390000|2024-11-14 15:33:10|18.96|16.81|19|16.85|19|16.85|18.96|16.81|0
1731598400000|2024-11-14 15:33:20|18.94|16.79|18.94|16.79|18.94|16.79|18.92|16.78|0
1731598410000|2024-11-14 15:33:30|18.96|16.81|18.95|16.8|18.96|16.81|18.94|16.79|0
1731598420000|2024-11-14 15:33:40|18.92|16.78|18.91|16.77|18.92|16.78|18.9|16.76|0
1731598430000|2024-11-14 15:33:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731598440000|2024-11-14 15:34:00|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1731598450000|2024-11-14 15:34:10|18.85|16.72|18.84|16.71|18.85|16.72|18.83|16.7|0
1731598460000|2024-11-14 15:34:20|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1731598470000|2024-11-14 15:34:30|18.84|16.71|18.85|16.72|18.88|16.74|18.84|16.71|0
1731598480000|2024-11-14 15:34:40|18.86|16.73|18.88|16.75|18.88|16.75|18.86|16.73|0
1731598490000|2024-11-14 15:34:50|18.85|16.72|18.86|16.72|18.87|16.73|18.85|16.72|0
1731598500000|2024-11-14 15:35:00|18.84|16.71|18.84|16.7|18.84|16.71|18.83|16.7|0
1731598510000|2024-11-14 15:35:10|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1731598520000|2024-11-14 15:35:20|18.85|16.72|18.82|16.69|18.88|16.74|18.82|16.69|0
1731598530000|2024-11-14 15:35:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731598540000|2024-11-14 15:35:40|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731598550000|2024-11-14 15:35:50|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1731598560000|2024-11-14 15:36:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731598570000|2024-11-14 15:36:10|18.81|16.68|18.82|16.69|18.82|16.69|18.79|16.67|0
1731598580000|2024-11-14 15:36:20|18.83|16.7|18.77|16.65|18.83|16.7|18.77|16.65|0
1731598590000|2024-11-14 15:36:30|18.75|16.63|18.69|16.57|18.75|16.63|18.69|16.57|0
1731598600000|2024-11-14 15:36:40|18.73|16.61|18.72|16.6|18.73|16.61|18.71|16.59|0
1731598610000|2024-11-14 15:36:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731598620000|2024-11-14 15:37:00|18.7|16.58|18.69|16.57|18.7|16.58|18.68|16.56|0
1731598630000|2024-11-14 15:37:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731598640000|2024-11-14 15:37:20|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731598650000|2024-11-14 15:37:30|18.7|16.58|18.74|16.61|18.74|16.61|18.7|16.58|0
1731598660000|2024-11-14 15:37:40|18.71|16.59|18.68|16.56|18.71|16.59|18.67|16.55|0
1731598670000|2024-11-14 15:37:50|18.65|16.54|18.67|16.56|18.68|16.56|18.65|16.54|0
1731598680000|2024-11-14 15:38:00|18.68|16.58|18.69|16.58|18.7|16.58|18.68|16.57|0
1731598690000|2024-11-14 15:38:10|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1731598700000|2024-11-14 15:38:20|18.7|16.58|18.74|16.61|18.74|16.61|18.7|16.58|0
1731598710000|2024-11-14 15:38:30|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1731598720000|2024-11-14 15:38:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731598730000|2024-11-14 15:38:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731598740000|2024-11-14 15:39:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731598750000|2024-11-14 15:39:10|18.73|16.61|18.76|16.64|18.76|16.64|18.73|16.61|0
1731598760000|2024-11-14 15:39:20|18.74|16.61|18.74|16.61|18.75|16.62|18.74|16.61|0
1731598770000|2024-11-14 15:39:30|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.62|0
1731598780000|2024-11-14 15:39:40|18.76|16.64|18.74|16.61|18.76|16.64|18.74|16.61|0
1731598790000|2024-11-14 15:39:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731598800000|2024-11-14 15:40:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731598810000|2024-11-14 15:40:10|18.74|16.61|18.71|16.59|18.74|16.61|18.71|16.59|0
1731598820000|2024-11-14 15:40:20|18.72|16.6|18.69|16.57|18.72|16.6|18.68|16.56|0
1731598830000|2024-11-14 15:40:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731598840000|2024-11-14 15:40:40|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1731598850000|2024-11-14 15:40:50|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731598860000|2024-11-14 15:41:00|18.72|16.6|18.7|16.58|18.72|16.6|18.69|16.57|0
1731598870000|2024-11-14 15:41:10|18.69|16.56|18.66|16.55|18.69|16.56|18.66|16.55|0
1731598880000|2024-11-14 15:41:20|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1731598900000|2024-11-14 15:41:40|18.76|16.63|18.75|16.62|18.76|16.63|18.75|16.62|0
1731598910000|2024-11-14 15:41:50|18.76|16.63|18.77|16.64|18.77|16.64|18.76|16.63|0
1731598920000|2024-11-14 15:42:00|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731598930000|2024-11-14 15:42:10|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731598940000|2024-11-14 15:42:20|18.75|16.63|18.71|16.59|18.76|16.63|18.71|16.59|0
1731598950000|2024-11-14 15:42:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731598960000|2024-11-14 15:42:40|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1731598970000|2024-11-14 15:42:50|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1731598980000|2024-11-14 15:43:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731598990000|2024-11-14 15:43:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731599000000|2024-11-14 15:43:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731599010000|2024-11-14 15:43:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731599020000|2024-11-14 15:43:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1731599030000|2024-11-14 15:43:50|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731599040000|2024-11-14 15:44:00|18.69|16.57|18.69|16.58|18.69|16.58|18.69|16.57|0
1731599050000|2024-11-14 15:44:10|18.7|16.59|18.7|16.58|18.71|16.59|18.69|16.58|0
1731599060000|2024-11-14 15:44:20|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1731599070000|2024-11-14 15:44:30|18.7|16.58|18.66|16.55|18.7|16.58|18.66|16.55|0
1731599080000|2024-11-14 15:44:40|18.65|16.54|18.61|16.5|18.65|16.54|18.59|16.49|0
1731599090000|2024-11-14 15:44:50|18.59|16.49|18.61|16.5|18.63|16.52|18.59|16.49|0
1731599100000|2024-11-14 15:45:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1731599110000|2024-11-14 15:45:10|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1731599120000|2024-11-14 15:45:20|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731599130000|2024-11-14 15:45:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1731599140000|2024-11-14 15:45:40|18.64|16.53|18.66|16.55|18.68|16.56|18.64|16.53|0
1731599150000|2024-11-14 15:45:50|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1731599160000|2024-11-14 15:46:00|18.64|16.53|18.65|16.54|18.66|16.55|18.64|16.53|0
1731599170000|2024-11-14 15:46:10|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1731599180000|2024-11-14 15:46:20|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1731599190000|2024-11-14 15:46:30|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1731599200000|2024-11-14 15:46:40|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1731599210000|2024-11-14 15:46:50|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731599220000|2024-11-14 15:47:00|18.7|16.58|18.66|16.55|18.7|16.58|18.66|16.55|0
1731599230000|2024-11-14 15:47:10|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1731599240000|2024-11-14 15:47:20|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1731599250000|2024-11-14 15:47:30|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1731599270000|2024-11-14 15:47:50|18.59|16.49|18.63|16.52|18.64|16.53|18.59|16.49|0
1731599280000|2024-11-14 15:48:00|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1731599290000|2024-11-14 15:48:10|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1731599300000|2024-11-14 15:48:20|18.65|16.54|18.82|16.69|18.82|16.69|18.65|16.54|0
1731599310000|2024-11-14 15:48:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731599320000|2024-11-14 15:48:40|18.47|16.38|18.48|16.39|18.48|16.39|18.46|16.37|0
1731599330000|2024-11-14 15:48:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1731599340000|2024-11-14 15:49:00|18.52|16.43|18.51|16.41|18.52|16.43|18.51|16.41|0
1731599350000|2024-11-14 15:49:10|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1731599360000|2024-11-14 15:49:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1731599370000|2024-11-14 15:49:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1731599380000|2024-11-14 15:49:40|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1731599390000|2024-11-14 15:49:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1731599400000|2024-11-14 15:50:00|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1731599410000|2024-11-14 15:50:10|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1731599420000|2024-11-14 15:50:20|18.45|16.36|18.49|16.4|18.49|16.4|18.45|16.36|0
1731599430000|2024-11-14 15:50:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1731599440000|2024-11-14 15:50:40|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1731599450000|2024-11-14 15:50:50|18.51|16.41|18.52|16.43|18.53|16.43|18.51|16.41|0
1731599460000|2024-11-14 15:51:00|18.53|16.42|18.52|16.43|18.53|16.43|18.52|16.42|0
1731599470000|2024-11-14 15:51:10|18.51|16.41|18.51|16.41|18.51|16.41|18.49|16.4|0
1731599480000|2024-11-14 15:51:20|18.49|16.4|18.51|16.41|18.51|16.41|18.49|16.4|0
1731599490000|2024-11-14 15:51:30|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1731599500000|2024-11-14 15:51:40|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1731599510000|2024-11-14 15:51:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1731599520000|2024-11-14 15:52:00|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1731599530000|2024-11-14 15:52:10|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1731599540000|2024-11-14 15:52:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1731599550000|2024-11-14 15:52:30|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1731599560000|2024-11-14 15:52:40|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1731599570000|2024-11-14 15:52:50|18.5|16.41|18.5|16.41|18.52|16.42|18.5|16.41|0
1731599580000|2024-11-14 15:53:00|18.52|16.42|18.5|16.41|18.52|16.42|18.49|16.4|0
1731599590000|2024-11-14 15:53:10|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1731599600000|2024-11-14 15:53:20|18.46|16.37|18.47|16.38|18.48|16.39|18.46|16.37|0
1731599610000|2024-11-14 15:53:30|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1731599620000|2024-11-14 15:53:40|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1731599630000|2024-11-14 15:53:50|18.44|16.35|18.42|16.34|18.44|16.35|18.41|16.33|0
1731599640000|2024-11-14 15:54:00|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1731599650000|2024-11-14 15:54:10|18.48|16.39|18.52|16.42|18.52|16.42|18.48|16.39|0
1731599660000|2024-11-14 15:54:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1731599670000|2024-11-14 15:54:30|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1731599680000|2024-11-14 15:54:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1731599690000|2024-11-14 15:54:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1731599700000|2024-11-14 15:55:00|18.55|16.45|18.53|16.43|18.55|16.45|18.52|16.43|0
1731599710000|2024-11-14 15:55:10|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1731599720000|2024-11-14 15:55:20|18.51|16.41|18.55|16.45|18.55|16.45|18.51|16.41|0
1731599730000|2024-11-14 15:55:30|18.56|16.46|18.55|16.45|18.57|16.47|18.55|16.45|0
1731599740000|2024-11-14 15:55:40|18.56|16.46|18.55|16.45|18.56|16.46|18.54|16.44|0
1731599750000|2024-11-14 15:55:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1731599760000|2024-11-14 15:56:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731599770000|2024-11-14 15:56:10|18.54|16.44|18.57|16.47|18.57|16.47|18.54|16.44|0
1731599780000|2024-11-14 15:56:20|18.61|16.5|18.61|16.5|18.63|16.52|18.61|16.5|0
1731599790000|2024-11-14 15:56:30|18.6|16.49|18.62|16.51|18.62|16.51|18.59|16.48|0
1731599800000|2024-11-14 15:56:40|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731599810000|2024-11-14 15:56:50|18.69|16.57|18.7|16.58|18.7|16.58|18.68|16.56|0
1731599820000|2024-11-14 15:57:00|18.71|16.6|18.68|16.56|18.71|16.6|18.68|16.56|0
1731599830000|2024-11-14 15:57:10|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731599840000|2024-11-14 15:57:20|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1731599850000|2024-11-14 15:57:30|18.67|16.55|18.69|16.57|18.69|16.57|18.67|16.55|0
1731599860000|2024-11-14 15:57:40|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1731599870000|2024-11-14 15:57:50|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731599880000|2024-11-14 15:58:00|18.65|16.54|18.66|16.55|18.66|16.55|18.64|16.53|0
1731599890000|2024-11-14 15:58:10|18.65|16.54|18.65|16.54|18.67|16.55|18.64|16.53|0
1731599900000|2024-11-14 15:58:20|18.67|16.55|18.69|16.57|18.7|16.58|18.67|16.55|0
1731599910000|2024-11-14 15:58:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731599920000|2024-11-14 15:58:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731599930000|2024-11-14 15:58:50|18.74|16.62|18.71|16.59|18.74|16.62|18.71|16.59|0
1731599940000|2024-11-14 15:59:00|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731599950000|2024-11-14 15:59:10|18.74|16.62|18.71|16.59|18.74|16.62|18.7|16.58|0
1731599960000|2024-11-14 15:59:20|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731599970000|2024-11-14 15:59:30|18.72|16.6|18.85|16.72|18.85|16.72|18.72|16.6|0
1731599980000|2024-11-14 15:59:40|18.84|16.71|18.81|16.68|18.84|16.71|18.81|16.68|0
1731599990000|2024-11-14 15:59:50|18.79|16.67|18.78|16.66|18.79|16.67|18.77|16.65|0
1731600000000|2024-11-14 16:00:00|18.79|16.67|18.81|16.68|18.81|16.68|18.76|16.64|0
1731600010000|2024-11-14 16:00:10|18.83|16.7|18.81|16.68|18.83|16.7|18.79|16.67|0
1731600020000|2024-11-14 16:00:20|18.79|16.67|18.74|16.62|18.79|16.67|18.74|16.62|0
1731600030000|2024-11-14 16:00:30|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1731600040000|2024-11-14 16:00:40|18.69|16.57|18.69|16.57|18.69|16.57|18.67|16.55|0
1731600050000|2024-11-14 16:00:50|18.71|16.59|18.7|16.58|18.75|16.63|18.7|16.58|0
1731600060000|2024-11-14 16:01:00|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1731600070000|2024-11-14 16:01:10|18.68|16.56|18.68|16.56|18.7|16.58|18.68|16.56|0
1731600080000|2024-11-14 16:01:20|18.67|16.55|18.71|16.59|18.71|16.59|18.67|16.55|0
1731600090000|2024-11-14 16:01:30|18.7|16.58|18.69|16.57|18.7|16.58|18.67|16.55|0
1731600100000|2024-11-14 16:01:40|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731600110000|2024-11-14 16:01:50|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1731600120000|2024-11-14 16:02:00|18.7|16.58|18.7|16.58|18.72|16.6|18.7|16.58|0
1731600130000|2024-11-14 16:02:10|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1731600140000|2024-11-14 16:02:20|18.76|16.64|18.74|16.61|18.78|16.66|18.74|16.61|0
1731600150000|2024-11-14 16:02:30|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1731600160000|2024-11-14 16:02:40|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731600170000|2024-11-14 16:02:50|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731600180000|2024-11-14 16:03:00|18.78|16.66|18.79|16.67|18.79|16.67|18.78|16.66|0
1731600190000|2024-11-14 16:03:10|18.82|16.69|18.84|16.71|18.84|16.71|18.81|16.68|0
1731600200000|2024-11-14 16:03:20|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1731600210000|2024-11-14 16:03:30|18.86|16.73|18.84|16.71|18.88|16.74|18.84|16.71|0
1731600220000|2024-11-14 16:03:40|18.85|16.72|18.84|16.71|18.88|16.74|18.84|16.71|0
1731600230000|2024-11-14 16:03:50|18.85|16.72|18.88|16.74|18.89|16.75|18.85|16.72|0
1731600240000|2024-11-14 16:04:00|18.86|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1731600250000|2024-11-14 16:04:10|18.85|16.72|18.88|16.74|18.88|16.74|18.84|16.71|0
1731600260000|2024-11-14 16:04:20|18.86|16.73|18.88|16.74|18.89|16.75|18.86|16.73|0
1731600270000|2024-11-14 16:04:30|18.9|16.76|18.89|16.75|18.91|16.77|18.89|16.75|0
1731600280000|2024-11-14 16:04:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731600290000|2024-11-14 16:04:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.72|0
1731600300000|2024-11-14 16:05:00|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1731600310000|2024-11-14 16:05:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1731600320000|2024-11-14 16:05:20|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1731600330000|2024-11-14 16:05:30|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1731600340000|2024-11-14 16:05:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731600350000|2024-11-14 16:05:50|18.79|16.67|18.82|16.69|18.82|16.69|18.79|16.67|0
1731600360000|2024-11-14 16:06:00|18.84|16.71|18.82|16.69|18.85|16.72|18.82|16.69|0
1731600370000|2024-11-14 16:06:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1731600380000|2024-11-14 16:06:20|18.79|16.67|18.75|16.62|18.79|16.67|18.75|16.62|0
1731600390000|2024-11-14 16:06:30|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731600400000|2024-11-14 16:06:40|18.72|16.6|18.75|16.62|18.76|16.63|18.72|16.6|0
1731600410000|2024-11-14 16:06:50|18.73|16.61|18.72|16.6|18.75|16.62|18.72|16.6|0
1731600420000|2024-11-14 16:07:00|18.75|16.62|18.77|16.64|18.77|16.64|18.73|16.61|0
1731600430000|2024-11-14 16:07:10|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731600440000|2024-11-14 16:07:20|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1731600450000|2024-11-14 16:07:30|18.76|16.63|18.75|16.62|18.76|16.63|18.73|16.61|0
1731600460000|2024-11-14 16:07:40|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1731600470000|2024-11-14 16:07:50|18.75|16.62|18.72|16.6|18.75|16.62|18.71|16.59|0
1731600480000|2024-11-14 16:08:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731600490000|2024-11-14 16:08:10|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1731600500000|2024-11-14 16:08:20|18.77|16.64|18.8|16.68|18.8|16.68|18.77|16.64|0
1731600510000|2024-11-14 16:08:30|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1731600520000|2024-11-14 16:08:40|18.79|16.67|18.82|16.69|18.82|16.69|18.79|16.67|0
1731600530000|2024-11-14 16:08:50|18.8|16.68|18.8|16.68|18.8|16.68|18.79|16.67|0
1731600540000|2024-11-14 16:09:00|18.82|16.69|18.78|16.65|18.82|16.69|18.78|16.65|0
1731600550000|2024-11-14 16:09:10|18.77|16.64|18.75|16.62|18.77|16.64|18.73|16.61|0
1731600560000|2024-11-14 16:09:20|18.77|16.64|18.75|16.62|18.77|16.64|18.75|16.62|0
1731600570000|2024-11-14 16:09:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731600580000|2024-11-14 16:09:40|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1731600590000|2024-11-14 16:09:50|18.73|16.61|18.73|16.61|18.73|16.61|18.71|16.59|0
1731600600000|2024-11-14 16:10:00|18.75|16.62|18.71|16.59|18.75|16.62|18.71|16.59|0
1731600610000|2024-11-14 16:10:10|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1731600620000|2024-11-14 16:10:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731600630000|2024-11-14 16:10:30|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1731600640000|2024-11-14 16:10:40|18.76|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1731600650000|2024-11-14 16:10:50|18.75|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1731600660000|2024-11-14 16:11:00|18.76|16.63|18.77|16.64|18.77|16.64|18.76|16.63|0
1731600670000|2024-11-14 16:11:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731600680000|2024-11-14 16:11:20|18.75|16.62|18.78|16.65|18.78|16.65|18.75|16.62|0
1731600690000|2024-11-14 16:11:30|18.79|16.66|18.82|16.69|18.82|16.69|18.79|16.66|0
1731600700000|2024-11-14 16:11:40|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1731600710000|2024-11-14 16:11:50|18.83|16.7|18.79|16.66|18.83|16.7|18.78|16.65|0
1731600720000|2024-11-14 16:12:00|18.78|16.65|18.78|16.65|18.8|16.67|18.78|16.65|0
1731600730000|2024-11-14 16:12:10|18.82|16.69|18.79|16.66|18.83|16.7|18.79|16.66|0
1731600740000|2024-11-14 16:12:20|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731600750000|2024-11-14 16:12:30|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1731600760000|2024-11-14 16:12:40|18.76|16.63|18.74|16.62|18.76|16.63|18.73|16.61|0
1731600770000|2024-11-14 16:12:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731600780000|2024-11-14 16:13:00|18.74|16.62|18.71|16.59|18.74|16.62|18.71|16.59|0
1731600790000|2024-11-14 16:13:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731600800000|2024-11-14 16:13:20|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1731600810000|2024-11-14 16:13:30|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1731600820000|2024-11-14 16:13:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1731600830000|2024-11-14 16:13:50|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1731600840000|2024-11-14 16:14:00|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1731600850000|2024-11-14 16:14:10|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1731600860000|2024-11-14 16:14:20|18.64|16.53|18.66|16.55|18.67|16.56|18.64|16.53|0
1731600870000|2024-11-14 16:14:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1731600880000|2024-11-14 16:14:40|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1731600890000|2024-11-14 16:14:50|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1731600900000|2024-11-14 16:15:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731600920000|2024-11-14 16:15:20|18.71|16.59|18.66|16.55|18.71|16.59|18.66|16.55|0
1731600930000|2024-11-14 16:15:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1731600940000|2024-11-14 16:15:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731600950000|2024-11-14 16:15:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731600960000|2024-11-14 16:16:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731600970000|2024-11-14 16:16:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731600980000|2024-11-14 16:16:20|18.62|16.51|18.63|16.52|18.64|16.53|18.62|16.51|0
1731600990000|2024-11-14 16:16:30|18.64|16.53|18.67|16.56|18.67|16.56|18.64|16.53|0
1731601000000|2024-11-14 16:16:40|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731601010000|2024-11-14 16:16:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731601020000|2024-11-14 16:17:00|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731601030000|2024-11-14 16:17:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731601040000|2024-11-14 16:17:20|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1731601050000|2024-11-14 16:17:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1731601060000|2024-11-14 16:17:40|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731601070000|2024-11-14 16:17:50|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1731601080000|2024-11-14 16:18:00|18.67|16.56|18.71|16.59|18.71|16.59|18.67|16.56|0
1731601090000|2024-11-14 16:18:10|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1731601100000|2024-11-14 16:18:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731601110000|2024-11-14 16:18:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731601120000|2024-11-14 16:18:40|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731601130000|2024-11-14 16:18:50|18.76|16.63|18.77|16.64|18.77|16.64|18.74|16.62|0
1731601140000|2024-11-14 16:19:00|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731601150000|2024-11-14 16:19:10|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1731601160000|2024-11-14 16:19:20|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1731601170000|2024-11-14 16:19:30|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1731601180000|2024-11-14 16:19:40|18.78|16.65|18.72|16.6|18.78|16.65|18.72|16.6|0
1731601190000|2024-11-14 16:19:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731601200000|2024-11-14 16:20:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731601210000|2024-11-14 16:20:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1731601220000|2024-11-14 16:20:20|18.71|16.61|18.75|16.63|18.75|16.63|18.71|16.61|0
1731601230000|2024-11-14 16:20:30|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1731601240000|2024-11-14 16:20:40|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1731601250000|2024-11-14 16:20:50|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1731601260000|2024-11-14 16:21:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731601270000|2024-11-14 16:21:10|18.71|16.59|18.74|16.62|18.74|16.62|18.71|16.59|0
1731601280000|2024-11-14 16:21:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731601290000|2024-11-14 16:21:30|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731601300000|2024-11-14 16:21:40|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731601310000|2024-11-14 16:21:50|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1731601320000|2024-11-14 16:22:00|18.73|16.61|18.68|16.57|18.73|16.61|18.68|16.57|0
1731601330000|2024-11-14 16:22:10|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1731601340000|2024-11-14 16:22:20|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1731601350000|2024-11-14 16:22:30|18.66|16.56|18.66|16.55|18.66|16.56|18.66|16.55|0
1731601360000|2024-11-14 16:22:40|18.67|16.56|18.67|16.55|18.67|16.56|18.66|16.55|0
1731601370000|2024-11-14 16:22:50|18.66||18.66||18.66||18.66||0
1731601380000|2024-11-14 16:23:00|18.65|16.54|18.64|16.53|18.65|16.54|18.63|16.52|0
1731601390000|2024-11-14 16:23:10|18.65|16.54|18.7|16.58|18.7|16.58|18.65|16.54|0
1731601400000|2024-11-14 16:23:20|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1731601410000|2024-11-14 16:23:30|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1731601420000|2024-11-14 16:23:40|18.7|16.58|18.71|16.59|18.71|16.59|18.68|16.57|0
1731601430000|2024-11-14 16:23:50|18.7|16.58|18.67|16.56|18.7|16.58|18.67|16.56|0
1731601440000|2024-11-14 16:24:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731601450000|2024-11-14 16:24:10|18.69|16.56|18.6|16.5|18.69|16.56|18.6|16.5|0
1731601460000|2024-11-14 16:24:20|18.61|16.51|18.57|16.46|18.61|16.51|18.57|16.46|0
1731601470000|2024-11-14 16:24:30|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1731601480000|2024-11-14 16:24:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1731601490000|2024-11-14 16:24:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1731601500000|2024-11-14 16:25:00|18.57|16.46|18.58|16.48|18.58|16.48|18.57|16.46|0
1731601510000|2024-11-14 16:25:10|18.57|16.46|18.54|16.44|18.57|16.46|18.54|16.44|0
1731601520000|2024-11-14 16:25:20|18.51|16.41|18.57|16.46|18.57|16.46|18.51|16.41|0
1731601530000|2024-11-14 16:25:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1731601540000|2024-11-14 16:25:40|18.59|16.49|18.6|16.5|18.61|16.51|18.59|16.49|0
1731601550000|2024-11-14 16:25:50|18.59|16.49|18.61|16.51|18.61|16.51|18.58|16.47|0
1731601560000|2024-11-14 16:26:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1731601570000|2024-11-14 16:26:10|18.59|16.49|18.6|16.5|18.61|16.51|18.59|16.49|0
1731601580000|2024-11-14 16:26:20|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1731601590000|2024-11-14 16:26:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1731601600000|2024-11-14 16:26:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731601610000|2024-11-14 16:26:50|18.53|16.43|18.58|16.47|18.58|16.47|18.53|16.43|0
1731601620000|2024-11-14 16:27:00|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1731601630000|2024-11-14 16:27:10|18.61|16.51|18.57|16.46|18.61|16.51|18.57|16.46|0
1731601640000|2024-11-14 16:27:20|18.55|16.45|18.57|16.46|18.57|16.46|18.55|16.45|0
1731601650000|2024-11-14 16:27:30|18.55|16.45|18.57|16.46|18.58|16.47|18.55|16.45|0
1731601660000|2024-11-14 16:27:40|18.58|16.47|18.54|16.44|18.58|16.47|18.54|16.44|0
1731601670000|2024-11-14 16:27:50|18.55|16.45|18.58|16.47|18.58|16.47|18.54|16.44|0
1731601680000|2024-11-14 16:28:00|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1731601690000|2024-11-14 16:28:10|18.59|16.48|18.58|16.47|18.59|16.48|18.57|16.46|0
1731601700000|2024-11-14 16:28:20|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1731601710000|2024-11-14 16:28:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1731601720000|2024-11-14 16:28:40|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1731601730000|2024-11-14 16:28:50|18.58|16.47|18.58|16.47|18.58|16.47|18.57|16.46|0
1731601740000|2024-11-14 16:29:00|18.59|16.48|18.61|16.51|18.61|16.51|18.58|16.47|0
1731601750000|2024-11-14 16:29:10|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1731601770000|2024-11-14 16:29:30|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1731601780000|2024-11-14 16:29:40|18.45|16.36|18.44|16.35|18.45|16.36|18.43|16.34|0
1731601790000|2024-11-14 16:29:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1731601800000|2024-11-14 16:30:00|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1731601810000|2024-11-14 16:30:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1731601820000|2024-11-14 16:30:20|18.28|16.21|18.25|16.19|18.28|16.21|18.25|16.19|0
1731601830000|2024-11-14 16:30:30|18.24|16.18|18.42|16.33|18.42|16.33|18.24|16.18|0
1731601840000|2024-11-14 16:30:40|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1731601850000|2024-11-14 16:30:50|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1731601860000|2024-11-14 16:31:00|18.39|16.31|18.42|16.34|18.42|16.34|18.39|16.31|0
1731601870000|2024-11-14 16:31:10|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.32|0
1731601890000|2024-11-14 16:31:30|18.43|16.34|18.38|16.3|18.43|16.34|18.38|16.3|0
1731601900000|2024-11-14 16:31:40|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1731601910000|2024-11-14 16:31:50|18.4|16.31|18.38|16.3|18.41|16.31|18.38|16.3|0
1731601920000|2024-11-14 16:32:00|18.42|16.33|18.43|16.34|18.44|16.35|18.42|16.33|0
1731601930000|2024-11-14 16:32:10|18.42|16.33|18.39|16.31|18.42|16.33|18.39|16.31|0
1731601940000|2024-11-14 16:32:20|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1731601960000|2024-11-14 16:32:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1731601970000|2024-11-14 16:32:50|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1731601980000|2024-11-14 16:33:00|18.42|16.33|18.46|16.37|18.46|16.37|18.42|16.33|0
1731601990000|2024-11-14 16:33:10|18.45|16.36|18.45|16.36|18.48|16.38|18.45|16.36|0
1731602000000|2024-11-14 16:33:20|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1731602010000|2024-11-14 16:33:30|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1731602020000|2024-11-14 16:33:40|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1731602030000|2024-11-14 16:33:50|18.46|16.37|18.45|16.36|18.47|16.38|18.45|16.36|0
1731602040000|2024-11-14 16:34:00|18.46|16.37|18.46|16.37|18.47|16.38|18.45|16.36|0
1731602050000|2024-11-14 16:34:10|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1731602060000|2024-11-14 16:34:20|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1731602070000|2024-11-14 16:34:30|18.45|16.36|18.44|16.35|18.46|16.37|18.44|16.35|0
1731602080000|2024-11-14 16:34:40|18.45|16.36|18.47|16.38|18.5|16.4|18.45|16.36|0
1731602090000|2024-11-14 16:34:50|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1731602100000|2024-11-14 16:35:00|18.5|16.4|18.5|16.4|18.5|16.4|18.47|16.38|0
1731602110000|2024-11-14 16:35:10|18.51|16.41|18.49|16.39|18.51|16.41|18.49|16.39|0
1731602120000|2024-11-14 16:35:20|18.5|16.4|18.51|16.41|18.51|16.41|18.49|16.4|0
1731602130000|2024-11-14 16:35:30|18.49|16.39|18.45|16.36|18.49|16.39|18.45|16.36|0
1731602140000|2024-11-14 16:35:40|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1731602150000|2024-11-14 16:35:50|18.47|16.38|18.46|16.37|18.47|16.38|18.45|16.36|0
1731602160000|2024-11-14 16:36:00|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1731602170000|2024-11-14 16:36:10|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1731602180000|2024-11-14 16:36:20|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1731602190000|2024-11-14 16:36:30|18.47|16.38|18.51|16.41|18.51|16.41|18.47|16.38|0
1731602200000|2024-11-14 16:36:40|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1731602210000|2024-11-14 16:36:50|18.49|16.39|18.51|16.41|18.51|16.41|18.49|16.39|0
1731602220000|2024-11-14 16:37:00|18.5|16.4|18.49|16.39|18.5|16.4|18.47|16.38|0
1731602230000|2024-11-14 16:37:10|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1731602240000|2024-11-14 16:37:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1731602250000|2024-11-14 16:37:30|18.44|16.35|18.42|16.33|18.44|16.35|18.42|16.33|0
1731602260000|2024-11-14 16:37:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1731602270000|2024-11-14 16:37:50|18.4|16.32|18.39|16.31|18.42|16.33|18.39|16.31|0
1731602280000|2024-11-14 16:38:00|18.42|16.33|18.42|16.33|18.43|16.34|18.42|16.33|0
1731602290000|2024-11-14 16:38:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1731602300000|2024-11-14 16:38:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1731602310000|2024-11-14 16:38:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1731602320000|2024-11-14 16:38:40|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1731602330000|2024-11-14 16:38:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1731602340000|2024-11-14 16:39:00|18.36|16.28|18.36|16.28|18.38|16.3|18.36|16.28|0
1731602350000|2024-11-14 16:39:10|18.33|16.26|18.33|16.26|18.33|16.26|18.32|16.25|0
1731602360000|2024-11-14 16:39:20|18.32|16.25|18.32|16.25|18.33|16.26|18.32|16.25|0
1731602370000|2024-11-14 16:39:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1731602380000|2024-11-14 16:39:40|18.35|16.27|18.36|16.28|18.36|16.28|18.34|16.26|0
1731602390000|2024-11-14 16:39:50|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1731602400000|2024-11-14 16:40:00|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1731602410000|2024-11-14 16:40:10|18.38|16.3|18.39|16.31|18.39|16.31|18.37|16.29|0
1731602420000|2024-11-14 16:40:20|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1731602430000|2024-11-14 16:40:30|18.35|16.27|18.32|16.25|18.35|16.27|18.32|16.25|0
1731602440000|2024-11-14 16:40:40|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1731602450000|2024-11-14 16:40:50|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1731602470000|2024-11-14 16:41:10|18.32|16.25|18.36|16.28|18.36|16.28|18.32|16.25|0
1731602480000|2024-11-14 16:41:20|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1731602490000|2024-11-14 16:41:30|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.26|0
1731602500000|2024-11-14 16:41:40|18.33|16.26|18.35|16.27|18.36|16.28|18.33|16.26|0
1731602510000|2024-11-14 16:41:50|18.33|16.26|18.33|16.26|18.33|16.26|18.32|16.25|0
1731602520000|2024-11-14 16:42:00|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1731602540000|2024-11-14 16:42:20|18.29|16.22|18.31|16.24|18.31|16.24|18.29|16.22|0
1731602550000|2024-11-14 16:42:30|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1731602560000|2024-11-14 16:42:40|18.28|16.21|18.29|16.22|18.29|16.22|18.27|16.2|0
1731602570000|2024-11-14 16:42:50|18.28|16.21|18.31|16.24|18.31|16.24|18.28|16.21|0
1731602580000|2024-11-14 16:43:00|18.32|16.25|18.3|16.23|18.32|16.25|18.3|16.23|0
1731602590000|2024-11-14 16:43:10|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.19|0
1731602600000|2024-11-14 16:43:20|18.25|16.19|18.23|16.17|18.25|16.19|18.23|16.17|0
1731602610000|2024-11-14 16:43:30|18.24|16.18|18.25|16.19|18.25|16.19|18.22|16.16|0
1731602620000|2024-11-14 16:43:40|18.28|16.21|18.25|16.19|18.28|16.21|18.25|16.19|0
1731602630000|2024-11-14 16:43:50|18.3|16.23|18.36|16.28|18.36|16.28|18.3|16.23|0
1731602640000|2024-11-14 16:44:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1731602650000|2024-11-14 16:44:10|18.39|16.31|18.37|16.29|18.4|16.32|18.37|16.29|0
1731602660000|2024-11-14 16:44:20|18.38|16.3|18.39|16.31|18.4|16.32|18.38|16.3|0
1731602670000|2024-11-14 16:44:30|18.37|16.29|18.36|16.28|18.38|16.3|18.36|16.28|0
1731602680000|2024-11-14 16:44:40|18.37|16.29|18.43|16.34|18.43|16.34|18.37|16.29|0
1731602690000|2024-11-14 16:44:50|18.41|16.33|18.41|16.33|18.41|16.33|18.39|16.31|0
1731602700000|2024-11-14 16:45:00|18.43|16.34|18.44|16.35|18.44|16.35|18.41|16.33|0
1731602710000|2024-11-14 16:45:10|18.43|16.34|18.45|16.36|18.46|16.37|18.43|16.34|0
1731602720000|2024-11-14 16:45:20|18.46|16.37|18.39|16.3|18.46|16.37|18.38|16.3|0
1731602730000|2024-11-14 16:45:30|18.4|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1731602740000|2024-11-14 16:45:40|18.39|16.31|18.39|16.31|18.4|16.32|18.38|16.3|0
1731602750000|2024-11-14 16:45:50|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1731602760000|2024-11-14 16:46:00|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1731602770000|2024-11-14 16:46:10|18.41|16.33|18.41|16.33|18.41|16.33|18.4|16.32|0
1731602780000|2024-11-14 16:46:20|18.43|16.34|18.48|16.39|18.48|16.39|18.43|16.34|0
1731602790000|2024-11-14 16:46:30|18.5|16.4|18.55|16.45|18.55|16.45|18.5|16.4|0
1731602800000|2024-11-14 16:46:40|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1731602810000|2024-11-14 16:46:50|18.59|16.48|18.61|16.5|18.61|16.5|18.59|16.48|0
1731602820000|2024-11-14 16:47:00|18.62|16.51|18.65|16.54|18.67|16.56|18.62|16.51|0
1731602830000|2024-11-14 16:47:10|18.67|16.56|18.63|16.53|18.67|16.56|18.62|16.51|0
1731602840000|2024-11-14 16:47:20|18.62|16.52|18.65|16.54|18.65|16.54|18.62|16.51|0
1731602860000|2024-11-14 16:47:40|18.63|16.53|18.62|16.51|18.63|16.53|18.61|16.5|0
1731602870000|2024-11-14 16:47:50|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1731602880000|2024-11-14 16:48:00|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1731602890000|2024-11-14 16:48:10|18.57|16.45|18.56|16.46|18.58|16.46|18.55|16.45|0
1731602900000|2024-11-14 16:48:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1731602910000|2024-11-14 16:48:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1731602920000|2024-11-14 16:48:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1731602930000|2024-11-14 16:48:50|18.56|16.46|18.61|16.5|18.61|16.5|18.56|16.46|0
1731602940000|2024-11-14 16:49:00|18.6|16.49|18.62|16.51|18.62|16.51|18.6|16.49|0
1731602950000|2024-11-14 16:49:10|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731602960000|2024-11-14 16:49:20|18.65|16.54|18.65|16.53|18.65|16.54|18.65|16.53|0
1731602970000|2024-11-14 16:49:30|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1731602980000|2024-11-14 16:49:40|18.65|16.53|18.65|16.53|18.65|16.53|18.65|16.53|0
1731602990000|2024-11-14 16:49:50|18.66|16.55|18.67|16.56|18.68|16.57|18.66|16.55|0
1731603000000|2024-11-14 16:50:00|18.66|16.55|18.59|16.48|18.66|16.55|18.59|16.48|0
1731603010000|2024-11-14 16:50:10|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1731603020000|2024-11-14 16:50:20|18.58|16.47|18.61|16.5|18.61|16.5|18.58|16.47|0
1731603030000|2024-11-14 16:50:30|18.62|16.51|18.6|16.49|18.62|16.51|18.6|16.49|0
1731603040000|2024-11-14 16:50:40|18.59|16.48|18.58|16.47|18.59|16.48|18.56|16.46|0
1731603050000|2024-11-14 16:50:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1731603060000|2024-11-14 16:51:00|18.55|16.45|18.56|16.46|18.56|16.46|18.53|16.44|0
1731603070000|2024-11-14 16:51:10|18.59|16.48|18.61|16.5|18.61|16.5|18.59|16.48|0
1731603080000|2024-11-14 16:51:20|18.62|16.51|18.65|16.53|18.65|16.53|18.62|16.51|0
1731603100000|2024-11-14 16:51:40|18.63|16.52|18.63|16.52|18.65|16.53|18.63|16.52|0
1731603110000|2024-11-14 16:51:50|18.65|16.53|18.63|16.52|18.65|16.53|18.63|16.52|0
1731603120000|2024-11-14 16:52:00|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1731603130000|2024-11-14 16:52:10|18.65|16.53|18.66|16.54|18.66|16.54|18.65|16.53|0
1731603140000|2024-11-14 16:52:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731603150000|2024-11-14 16:52:30|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731603160000|2024-11-14 16:52:40|18.72|16.6|18.7|16.59|18.72|16.6|18.68|16.57|0
1731603170000|2024-11-14 16:52:50|18.73|16.61|18.79|16.66|18.79|16.66|18.73|16.61|0
1731603180000|2024-11-14 16:53:00|18.75|16.63|18.73|16.61|18.77|16.65|18.73|16.61|0
1731603190000|2024-11-14 16:53:10|18.72|16.6|18.72|16.6|18.72|16.6|18.7|16.59|0
1731603200000|2024-11-14 16:53:20|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1731603210000|2024-11-14 16:53:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731603220000|2024-11-14 16:53:40|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1731603230000|2024-11-14 16:53:50|18.76|16.62|18.74|16.62|18.76|16.62|18.74|16.62|0
1731603240000|2024-11-14 16:54:00|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1731603250000|2024-11-14 16:54:10|18.76|16.64|18.75|16.63|18.76|16.64|18.74|16.62|0
1731603270000|2024-11-14 16:54:30|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.63|0
1731603280000|2024-11-14 16:54:40|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1731603290000|2024-11-14 16:54:50|18.77|16.65|18.81|16.68|18.81|16.68|18.77|16.65|0
1731603300000|2024-11-14 16:55:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731603310000|2024-11-14 16:55:10|18.81|16.68|18.81|16.68|18.81|16.68|18.77|16.65|0
1731603320000|2024-11-14 16:55:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731603330000|2024-11-14 16:55:30|18.81|16.68|18.86|16.72|18.86|16.72|18.81|16.68|0
1731603340000|2024-11-14 16:55:40|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1731603350000|2024-11-14 16:55:50|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1731603360000|2024-11-14 16:56:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1731603370000|2024-11-14 16:56:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731603380000|2024-11-14 16:56:20|18.83|16.7|18.8|16.67|18.83|16.7|18.8|16.67|0
1731603390000|2024-11-14 16:56:30|18.78|16.66|18.77|16.65|18.78|16.66|18.75|16.63|0
1731603400000|2024-11-14 16:56:40|18.8|16.67|18.78|16.66|18.81|16.68|18.78|16.66|0
1731603410000|2024-11-14 16:56:50|18.77|16.65|18.81|16.68|18.81|16.68|18.77|16.65|0
1731603420000|2024-11-14 16:57:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731603430000|2024-11-14 16:57:10|18.83|16.7|18.83|16.7|18.83|16.7|18.81|16.68|0
1731603440000|2024-11-14 16:57:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731603450000|2024-11-14 16:57:30|18.83|16.68|18.81|16.68|18.83|16.69|18.81|16.68|0
1731603460000|2024-11-14 16:57:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731603470000|2024-11-14 16:57:50|18.81|16.68|18.8|16.67|18.81|16.68|18.78|16.66|0
1731603480000|2024-11-14 16:58:00|18.79|16.66|18.8|16.67|18.8|16.67|18.77|16.65|0
1731603490000|2024-11-14 16:58:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1731603500000|2024-11-14 16:58:20|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1731603520000|2024-11-14 16:58:40|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1731603530000|2024-11-14 16:58:50|18.76|16.64|18.78|16.66|18.78|16.66|18.75|16.63|0
1731603540000|2024-11-14 16:59:00|18.77|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1731603550000|2024-11-14 16:59:10|18.75|16.63|18.78|16.66|18.8|16.67|18.75|16.63|0
1731603560000|2024-11-14 16:59:20|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1731603570000|2024-11-14 16:59:30|18.8|16.67|18.79|16.66|18.8|16.67|18.78|16.66|0
1731603580000|2024-11-14 16:59:40|18.78|16.67|18.8|16.67|18.8|16.67|18.78|16.67|0
1731603590000|2024-11-14 16:59:50|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1731603600000|2024-11-14 17:00:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1731603610000|2024-11-14 17:00:10|18.84|16.71|18.85|16.72|18.87|16.73|18.84|16.71|0
1731603620000|2024-11-14 17:00:20|18.87|16.73|18.91|16.77|18.91|16.77|18.87|16.73|0
1731603630000|2024-11-14 17:00:30|18.95|16.8|18.9|16.76|18.95|16.8|18.9|16.76|0
1731603640000|2024-11-14 17:00:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1731603650000|2024-11-14 17:00:50|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1731603660000|2024-11-14 17:01:00|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1731603670000|2024-11-14 17:01:10|18.95|16.8|18.96|16.81|18.98|16.84|18.95|16.8|0
1731603680000|2024-11-14 17:01:20|18.98|16.84|18.96|16.81|19|16.85|18.96|16.81|0
1731603690000|2024-11-14 17:01:30|18.97|16.83|18.97|16.82|18.98|16.84|18.97|16.82|0
1731603700000|2024-11-14 17:01:40|19.01|16.86|19.02|16.87|19.03|16.88|19.01|16.86|0
1731603710000|2024-11-14 17:01:50|19|16.85|18.98|16.84|19|16.85|18.98|16.84|0
1731603720000|2024-11-14 17:02:00|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1731603730000|2024-11-14 17:02:10|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.8|0
1731603740000|2024-11-14 17:02:20|18.95|16.8|18.9|16.76|18.95|16.8|18.9|16.76|0
1731603750000|2024-11-14 17:02:30|18.93|16.78|18.95|16.8|18.95|16.8|18.93|16.78|0
1731603760000|2024-11-14 17:02:40|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1731603770000|2024-11-14 17:02:50|18.93|16.78|18.94|16.79|18.95|16.8|18.93|16.78|0
1731603780000|2024-11-14 17:03:00|18.91|16.77|18.88|16.74|18.93|16.78|18.88|16.74|0
1731603790000|2024-11-14 17:03:10|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731603800000|2024-11-14 17:03:20|18.84|16.69|18.82|16.69|18.84|16.69|18.82|16.69|0
1731603810000|2024-11-14 17:03:30|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731603820000|2024-11-14 17:03:40|18.81|16.68|18.83|16.7|18.84|16.71|18.81|16.68|0
1731603830000|2024-11-14 17:03:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1731603840000|2024-11-14 17:04:00|18.81|16.68|18.82|16.69|18.82|16.69|18.79|16.67|0
1731603850000|2024-11-14 17:04:10|18.84|16.71|18.85|16.72|18.88|16.74|18.84|16.71|0
1731603860000|2024-11-14 17:04:20|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1731603870000|2024-11-14 17:04:30|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731603880000|2024-11-14 17:04:40|18.91|16.77|18.87|16.74|18.91|16.77|18.87|16.74|0
1731603890000|2024-11-14 17:04:50|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1731603900000|2024-11-14 17:05:00|18.88|16.74|18.89|16.75|18.91|16.77|18.88|16.74|0
1731603910000|2024-11-14 17:05:10|18.91|16.77|18.92|16.78|18.93|16.79|18.91|16.77|0
1731603920000|2024-11-14 17:05:20|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1731603930000|2024-11-14 17:05:30|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731603940000|2024-11-14 17:05:40|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1731603950000|2024-11-14 17:05:50|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1731603960000|2024-11-14 17:06:00|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1731603970000|2024-11-14 17:06:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731603980000|2024-11-14 17:06:20|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1731603990000|2024-11-14 17:06:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731604000000|2024-11-14 17:06:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1731604010000|2024-11-14 17:06:50|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1731604020000|2024-11-14 17:07:00|18.93|16.79|18.9|16.76|18.93|16.79|18.9|16.76|0
1731604040000|2024-11-14 17:07:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731604050000|2024-11-14 17:07:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731604060000|2024-11-14 17:07:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731604070000|2024-11-14 17:07:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1731604080000|2024-11-14 17:08:00|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731604090000|2024-11-14 17:08:10|18.85|16.72|18.83|16.7|18.85|16.72|18.82|16.69|0
1731604100000|2024-11-14 17:08:20|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1731604110000|2024-11-14 17:08:30|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1731604120000|2024-11-14 17:08:40|18.81|16.68|18.83|16.7|18.84|16.71|18.81|16.68|0
1731604130000|2024-11-14 17:08:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1731604140000|2024-11-14 17:09:00|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1731604150000|2024-11-14 17:09:10|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731604160000|2024-11-14 17:09:20|18.85|16.72|18.81|16.68|18.85|16.72|18.81|16.68|0
1731604170000|2024-11-14 17:09:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731604180000|2024-11-14 17:09:40|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731604190000|2024-11-14 17:09:50|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731604200000|2024-11-14 17:10:00|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1731604210000|2024-11-14 17:10:10|18.84|16.71|18.82|16.69|18.85|16.72|18.82|16.69|0
1731604220000|2024-11-14 17:10:20|18.81|16.68|18.78|16.66|18.81|16.68|18.78|16.66|0
1731604230000|2024-11-14 17:10:30|18.77|16.64|18.78|16.66|18.78|16.66|18.77|16.64|0
1731604240000|2024-11-14 17:10:40|18.77|16.64|18.73|16.61|18.77|16.64|18.73|16.61|0
1731604250000|2024-11-14 17:10:50|18.72|16.6|18.76|16.63|18.76|16.63|18.72|16.6|0
1731604260000|2024-11-14 17:11:00|18.79|16.67|18.83|16.7|18.83|16.7|18.79|16.67|0
1731604270000|2024-11-14 17:11:10|18.85|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1731604290000|2024-11-14 17:11:30|18.86|16.73|18.88|16.74|18.88|16.74|18.85|16.72|0
1731604300000|2024-11-14 17:11:40|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1731604310000|2024-11-14 17:11:50|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1731604320000|2024-11-14 17:12:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731604330000|2024-11-14 17:12:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1731604340000|2024-11-14 17:12:20|18.85|16.72|18.88|16.74|18.88|16.74|18.84|16.71|0
1731604350000|2024-11-14 17:12:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731604360000|2024-11-14 17:12:40|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1731604370000|2024-11-14 17:12:50|18.88|16.74|18.88|16.74|18.88|16.74|18.86|16.73|0
1731604380000|2024-11-14 17:13:00|18.87|16.73|18.84|16.71|18.88|16.74|18.84|16.71|0
1731604390000|2024-11-14 17:13:10|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1731604400000|2024-11-14 17:13:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1731604410000|2024-11-14 17:13:30|18.86|16.73|18.89|16.75|18.89|16.75|18.85|16.72|0
1731604420000|2024-11-14 17:13:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731604430000|2024-11-14 17:13:50|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1731604440000|2024-11-14 17:14:00|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1731604450000|2024-11-14 17:14:10|18.93|16.79|18.96|16.81|18.96|16.81|18.93|16.79|0
1731604460000|2024-11-14 17:14:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731604470000|2024-11-14 17:14:30|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1731604480000|2024-11-14 17:14:40|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1731604490000|2024-11-14 17:14:50|19.05|16.9|19.05|16.9|19.05|16.9|19.04|16.89|0
1731604500000|2024-11-14 17:15:00|19.04|16.89|19.04|16.89|19.05|16.9|19.04|16.89|0
1731604510000|2024-11-14 17:15:10|19.03|16.87|19.03|16.87|19.04|16.89|19.03|16.87|0
1731604520000|2024-11-14 17:15:20|19.06|16.91|19.05|16.9|19.08|16.92|19.05|16.9|0
1731604530000|2024-11-14 17:15:30|19.04|16.89|19.08|16.92|19.09|16.93|19.04|16.89|0
1731604540000|2024-11-14 17:15:40|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1731604550000|2024-11-14 17:15:50|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1731604560000|2024-11-14 17:16:00|19.11|16.95|19.21|17.03|19.21|17.03|19.11|16.95|0
1731604570000|2024-11-14 17:16:10|19.24|17.07|19.18|17.01|19.24|17.07|19.18|17.01|0
1731604580000|2024-11-14 17:16:20|19.21|17.03|19.2|17.02|19.21|17.03|19.18|17.01|0
1731604590000|2024-11-14 17:16:30|19.18|17.01|19.21|17.03|19.21|17.03|19.18|17.01|0
1731604600000|2024-11-14 17:16:40|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1731604610000|2024-11-14 17:16:50|19.14|16.97|19.09|16.93|19.14|16.97|19.09|16.93|0
1731604620000|2024-11-14 17:17:00|19.15|16.98|19.11|16.95|19.15|16.98|19.11|16.95|0
1731604630000|2024-11-14 17:17:10|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1731604640000|2024-11-14 17:17:20|19.08|16.92|19.06|16.9|19.08|16.92|19.05|16.9|0
1731604650000|2024-11-14 17:17:30|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1731604660000|2024-11-14 17:17:40|19.08|16.92|19.05|16.9|19.08|16.92|19.04|16.88|0
1731604670000|2024-11-14 17:17:50|19.06|16.91|19.04|16.88|19.06|16.91|19.04|16.88|0
1731604680000|2024-11-14 17:18:00|19.06|16.91|19.08|16.92|19.08|16.92|19.06|16.91|0
1731604690000|2024-11-14 17:18:10|19.11|16.95|19.12|16.95|19.12|16.96|19.11|16.95|0
1731604700000|2024-11-14 17:18:20|19.11|16.96|19.09|16.93|19.11|16.96|19.09|16.93|0
1731604710000|2024-11-14 17:18:30|19.08|16.92|19.11|16.95|19.11|16.95|19.08|16.92|0
1731604720000|2024-11-14 17:18:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731604730000|2024-11-14 17:18:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731604740000|2024-11-14 17:19:00|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1731604750000|2024-11-14 17:19:10|19.09|16.93|19.11|16.95|19.12|16.96|19.09|16.93|0
1731604770000|2024-11-14 17:19:30|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731604780000|2024-11-14 17:19:40|19.11|16.95|19.09|16.93|19.11|16.95|19.08|16.92|0
1731604790000|2024-11-14 17:19:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731604800000|2024-11-14 17:20:00|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1731604810000|2024-11-14 17:20:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1731604820000|2024-11-14 17:20:20|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1731604830000|2024-11-14 17:20:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731604840000|2024-11-14 17:20:40|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1731604850000|2024-11-14 17:20:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731604860000|2024-11-14 17:21:00|19.08|16.92|19.11|16.95|19.11|16.95|19.08|16.92|0
1731604870000|2024-11-14 17:21:10|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1731604880000|2024-11-14 17:21:20|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1731604890000|2024-11-14 17:21:30|19.1|16.94|19.12|16.96|19.12|16.96|19.1|16.94|0
1731604900000|2024-11-14 17:21:40|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731604910000|2024-11-14 17:21:50|19.17|17|19.18|17.01|19.23|17.05|19.17|17|0
1731604920000|2024-11-14 17:22:00|19.19|17.02|19.21|17.03|19.21|17.03|19.17|17|0
1731604930000|2024-11-14 17:22:10|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731604940000|2024-11-14 17:22:20|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731604950000|2024-11-14 17:22:30|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1731604970000|2024-11-14 17:22:50|19.16|16.99|19.15|16.98|19.16|16.99|19.13|16.97|0
1731604980000|2024-11-14 17:23:00|19.12|16.96|19.13|16.97|19.15|16.98|19.12|16.96|0
1731604990000|2024-11-14 17:23:10||16.96||16.97||16.97||16.96|0
1731605000000|2024-11-14 17:23:20|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1731605010000|2024-11-14 17:23:30|19.09|16.93|19.12|16.96|19.12|16.96|19.09|16.93|0
1731605020000|2024-11-14 17:23:40|19.13|16.97|19.16|16.99|19.17|17|19.13|16.97|0
1731605030000|2024-11-14 17:23:50|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1731605040000|2024-11-14 17:24:00|19.13|16.97|19.11|16.95|19.13|16.97|19.1|16.94|0
1731605050000|2024-11-14 17:24:10|19.1|16.94|19.07|16.92|19.1|16.94|19.07|16.92|0
1731605060000|2024-11-14 17:24:20|19.09|16.93|19.12|16.96|19.12|16.96|19.09|16.93|0
1731605070000|2024-11-14 17:24:30|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1731605080000|2024-11-14 17:24:40|19.12|16.96|19.16|16.99|19.16|16.99|19.12|16.96|0
1731605090000|2024-11-14 17:24:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731605100000|2024-11-14 17:25:00|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1731605110000|2024-11-14 17:25:10|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731605120000|2024-11-14 17:25:20|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1731605130000|2024-11-14 17:25:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1731605140000|2024-11-14 17:25:40|19.15|16.98|19.13|16.97|19.15|16.98|19.13|16.97|0
1731605150000|2024-11-14 17:25:50|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1731605160000|2024-11-14 17:26:00|19.16|16.99|19.18|17.01|19.18|17.01|19.15|16.98|0
1731605170000|2024-11-14 17:26:10|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1731605180000|2024-11-14 17:26:20|19.23|17.05|19.22|17.04|19.23|17.05|19.21|17.03|0
1731605190000|2024-11-14 17:26:30|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1731605210000|2024-11-14 17:26:50|19.22|17.04|19.16|16.99|19.22|17.04|19.16|16.99|0
1731605220000|2024-11-14 17:27:00|19.17|17|19.16|16.99|19.17|17|19.15|16.98|0
1731605230000|2024-11-14 17:27:10|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1731605240000|2024-11-14 17:27:20|19.18|17.01|19.21|17.03|19.21|17.03|19.18|17.01|0
1731605250000|2024-11-14 17:27:30|19.22|17.04|19.22|17.05|19.22|17.05|19.22|17.04|0
1731605260000|2024-11-14 17:27:40|19.23|17.04|19.22|17.04|19.23|17.04|19.22|17.04|0
1731605270000|2024-11-14 17:27:50|19.23|17.05|19.21|17.03|19.24|17.06|19.21|17.03|0
1731605280000|2024-11-14 17:28:00|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1731605290000|2024-11-14 17:28:10|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1731605300000|2024-11-14 17:28:20|19.22|17.04|19.18|17.01|19.23|17.05|19.18|17.01|0
1731605310000|2024-11-14 17:28:30|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731605320000|2024-11-14 17:28:40|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1731605330000|2024-11-14 17:28:50|19.21|17.03|19.18|17.01|19.21|17.03|19.18|17.01|0
1731605340000|2024-11-14 17:29:00|19.17|17|19.16|16.99|19.18|17.01|19.16|16.99|0
1731605350000|2024-11-14 17:29:10|19.19|17.02|19.19|17.02|19.21|17.03|19.18|17.01|0
1731605360000|2024-11-14 17:29:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731605370000|2024-11-14 17:29:30|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1731605380000|2024-11-14 17:29:40|19.18|17.01|19.22|17.04|19.22|17.04|19.18|17|0
1731605390000|2024-11-14 17:29:50|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1731605400000|2024-11-14 17:30:00|19.2|17.03|19.22|17.04|19.23|17.05|19.2|17.03|0
1731605410000|2024-11-14 17:30:10|19.2|17.03|19.22|17.04|19.23|17.05|19.2|17.03|0
1731605420000|2024-11-14 17:30:20|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731605430000|2024-11-14 17:30:30|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1731605440000|2024-11-14 17:30:40|19.23|17.05|19.25|17.07|19.25|17.07|19.22|17.04|0
1731605450000|2024-11-14 17:30:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1731605460000|2024-11-14 17:31:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731605470000|2024-11-14 17:31:10|19.33|17.14|19.4|17.2|19.4|17.2|19.33|17.14|0
1731605480000|2024-11-14 17:31:20|19.45|17.25|19.45|17.25|19.46|17.26|19.41|17.21|0
1731605490000|2024-11-14 17:31:30|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1731605500000|2024-11-14 17:31:40|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1731605510000|2024-11-14 17:31:50|19.49|17.29|19.48|17.28|19.49|17.29|19.47|17.27|0
1731605520000|2024-11-14 17:32:00|19.45|17.25|19.51|17.31|19.51|17.31|19.45|17.25|0
1731605530000|2024-11-14 17:32:10|19.47|17.27|19.47|17.27|19.47|17.27|19.45|17.25|0
1731605540000|2024-11-14 17:32:20|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1731605550000|2024-11-14 17:32:30|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1731605560000|2024-11-14 17:32:40|19.53|17.33|19.53|17.33|19.53|17.33|19.51|17.31|0
1731605570000|2024-11-14 17:32:50|19.57|17.37|19.58|17.38|19.61|17.41|19.57|17.37|0
1731605580000|2024-11-14 17:33:00|19.59|17.39|19.61|17.41|19.62|17.42|19.59|17.39|0
1731605590000|2024-11-14 17:33:10|19.58|17.38|19.53|17.33|19.61|17.41|19.53|17.33|0
1731605600000|2024-11-14 17:33:20|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1731605610000|2024-11-14 17:33:30|19.45|17.25|19.41|17.21|19.45|17.25|19.41|17.21|0
1731605620000|2024-11-14 17:33:40|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1731605630000|2024-11-14 17:33:50|19.44|17.24|19.43|17.23|19.46|17.26|19.43|17.23|0
1731605640000|2024-11-14 17:34:00|19.44|17.24|19.43|17.23|19.46|17.26|19.43|17.23|0
1731605650000|2024-11-14 17:34:10|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731605660000|2024-11-14 17:34:20|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1731605680000|2024-11-14 17:34:40|19.43|17.23|19.38|17.19|19.43|17.23|19.38|17.19|0
1731605690000|2024-11-14 17:34:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731605700000|2024-11-14 17:35:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731605710000|2024-11-14 17:35:10|19.32|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1731605720000|2024-11-14 17:35:20|19.3|17.12|19.29|17.1|19.3|17.12|19.28|17.09|0
1731605730000|2024-11-14 17:35:30|19.3|17.11|19.26|17.08|19.3|17.11|19.26|17.08|0
1731605740000|2024-11-14 17:35:40|19.28|17.09|19.26|17.08|19.28|17.09|19.25|17.07|0
1731605750000|2024-11-14 17:35:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1731605760000|2024-11-14 17:36:00|19.2|17.03|19.22|17.04|19.22|17.04|19.2|17.03|0
1731605770000|2024-11-14 17:36:10|19.18|17.01|19.17|17|19.18|17.01|19.16|16.99|0
1731605780000|2024-11-14 17:36:20|19.16|16.99|19.19|17.02|19.19|17.02|19.16|16.99|0
1731605790000|2024-11-14 17:36:30|19.2|17.03|19.18|17.01|19.22|17.04|19.18|17.01|0
1731605800000|2024-11-14 17:36:40|19.17|17|19.18|17.01|19.19|17.02|19.17|17|0
1731605810000|2024-11-14 17:36:50|19.17|17|19.19|17.02|19.2|17.03|19.17|17|0
1731605820000|2024-11-14 17:37:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731605830000|2024-11-14 17:37:10|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1731605840000|2024-11-14 17:37:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1731605850000|2024-11-14 17:37:30|19.16|16.99|19.12|16.95|19.16|16.99|19.12|16.95|0
1731605860000|2024-11-14 17:37:40|19.13|16.97|19.08|16.92|19.13|16.97|19.08|16.92|0
1731605870000|2024-11-14 17:37:50|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1731605880000|2024-11-14 17:38:00|19.07|16.91|19.07|16.91|19.07|16.91|19.05|16.89|0
1731605900000|2024-11-14 17:38:20|19.08|16.92|19.12|16.95|19.12|16.95|19.08|16.92|0
1731605910000|2024-11-14 17:38:30|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1731605920000|2024-11-14 17:38:40|19.11|16.94|19.07|16.91|19.11|16.94|19.07|16.91|0
1731605930000|2024-11-14 17:38:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1731605940000|2024-11-14 17:39:00|19.09|16.93|19.09|16.93|19.09|16.93|19.07|16.91|0
1731605950000|2024-11-14 17:39:10|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1731605960000|2024-11-14 17:39:20|19.06|16.9|18.99|16.84|19.06|16.9|18.99|16.84|0
1731605970000|2024-11-14 17:39:30|18.98|16.83|18.95|16.81|18.99|16.84|18.95|16.81|0
1731605980000|2024-11-14 17:39:40|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1731605990000|2024-11-14 17:39:50|19|16.85|19.03|16.88|19.03|16.88|19|16.85|0
1731606000000|2024-11-14 17:40:00|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1731606010000|2024-11-14 17:40:10|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1731606020000|2024-11-14 17:40:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1731606030000|2024-11-14 17:40:30|19.02|16.87|19.01|16.86|19.02|16.87|19|16.85|0
1731606040000|2024-11-14 17:40:40|19.02|16.87|19.01|16.86|19.02|16.87|19|16.85|0
1731606050000|2024-11-14 17:40:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1731606060000|2024-11-14 17:41:00|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1731606070000|2024-11-14 17:41:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731606080000|2024-11-14 17:41:20|18.97|16.83|19|16.85|19|16.85|18.97|16.83|0
1731606090000|2024-11-14 17:41:30|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731606100000|2024-11-14 17:41:40|19|16.85|19.03|16.88|19.03|16.88|19|16.85|0
1731606110000|2024-11-14 17:41:50|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1731606120000|2024-11-14 17:42:00|19.02|16.88|19.03|16.88|19.03|16.88|19.02|16.87|0
1731606130000|2024-11-14 17:42:10|19.05|16.89|19.06|16.9|19.08|16.92|19.05|16.89|0
1731606140000|2024-11-14 17:42:20|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731606150000|2024-11-14 17:42:30|19.01|16.86|19.05|16.89|19.05|16.89|19.01|16.86|0
1731606160000|2024-11-14 17:42:40|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731606170000|2024-11-14 17:42:50|19.05|16.91|19.05|16.89|19.05|16.91|19.05|16.89|0
1731606180000|2024-11-14 17:43:00|19.03|16.88|19.06|16.9|19.06|16.9|19.02|16.87|0
1731606190000|2024-11-14 17:43:10|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1731606200000|2024-11-14 17:43:20|19.07|16.91|19.11|16.94|19.11|16.94|19.07|16.91|0
1731606210000|2024-11-14 17:43:30|19.12|16.95|19.15|16.99|19.15|16.99|19.12|16.95|0
1731606220000|2024-11-14 17:43:40|19.14|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1731606230000|2024-11-14 17:43:50|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1731606240000|2024-11-14 17:44:00|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1731606250000|2024-11-14 17:44:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1731606260000|2024-11-14 17:44:20|19.15|16.98|19.11|16.94|19.15|16.98|19.11|16.94|0
1731606270000|2024-11-14 17:44:30|19.09|16.93|19.05|16.89|19.09|16.93|19.05|16.89|0
1731606280000|2024-11-14 17:44:40|19.03|16.88|19.05|16.89|19.05|16.89|19.02|16.87|0
1731606290000|2024-11-14 17:44:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1731606300000|2024-11-14 17:45:00|19.05|16.89|19.02|16.87|19.05|16.89|19.01|16.86|0
1731606310000|2024-11-14 17:45:10|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1731606320000|2024-11-14 17:45:20|19.05|16.89|19.08|16.92|19.08|16.92|19.05|16.89|0
1731606330000|2024-11-14 17:45:30|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1731606340000|2024-11-14 17:45:40|19.11|16.94|19.07|16.91|19.11|16.94|19.07|16.91|0
1731606350000|2024-11-14 17:45:50|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1731606360000|2024-11-14 17:46:00|19.1|16.94|19.13|16.96|19.13|16.96|19.1|16.94|0
1731606370000|2024-11-14 17:46:10|19.14|16.97|19.13|16.96|19.15|16.98|19.13|16.96|0
1731606380000|2024-11-14 17:46:20|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1731606390000|2024-11-14 17:46:30|19.13|16.96|19.16|17|19.16|17|19.13|16.96|0
1731606410000|2024-11-14 17:46:50|19.15|16.98|19.16|17|19.16|17|19.15|16.98|0
1731606420000|2024-11-14 17:47:00|19.18|17.01|19.15|16.98|19.19|17.02|19.15|16.98|0
1731606430000|2024-11-14 17:47:10|19.16|17|19.19|17.02|19.19|17.02|19.16|17|0
1731606440000|2024-11-14 17:47:20|19.2|17.03|19.21|17.04|19.22|17.05|19.2|17.03|0
1731606450000|2024-11-14 17:47:30|19.22|17.05|19.28|17.1|19.28|17.1|19.22|17.05|0
1731606460000|2024-11-14 17:47:40|19.3|17.11|19.36|17.17|19.36|17.17|19.3|17.11|0
1731606470000|2024-11-14 17:47:50|19.38|17.19|19.32|17.13|19.38|17.19|19.32|17.13|0
1731606480000|2024-11-14 17:48:00|19.33|17.14|19.31|17.12|19.35|17.16|19.31|17.12|0
1731606490000|2024-11-14 17:48:10|19.33|17.14|19.37|17.18|19.37|17.18|19.33|17.14|0
1731606500000|2024-11-14 17:48:20|19.35|17.16|19.33|17.14|19.37|17.18|19.33|17.14|0
1731606510000|2024-11-14 17:48:30|19.36|17.17|19.31|17.12|19.36|17.17|19.31|17.12|0
1731606520000|2024-11-14 17:48:40|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1731606530000|2024-11-14 17:48:50|19.28|17.1|19.36|17.17|19.36|17.17|19.28|17.1|0
1731606540000|2024-11-14 17:49:00|19.34|17.15|19.36|17.17|19.36|17.17|19.32|17.13|0
1731606550000|2024-11-14 17:49:10|19.39|17.2|19.42|17.22|19.43|17.23|19.38|17.19|0
1731606560000|2024-11-14 17:49:20|19.43|17.23|19.57|17.37|19.57|17.37|19.42|17.22|0
1731606570000|2024-11-14 17:49:30|19.56|17.36|19.65|17.45|19.66|17.46|19.56|17.36|0
1731606580000|2024-11-14 17:49:40|19.61|17.41|19.66|17.46|19.66|17.46|19.61|17.41|0
1731606590000|2024-11-14 17:49:50|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1731606600000|2024-11-14 17:50:00|19.64|17.44|19.58|17.38|19.66|17.46|19.58|17.38|0
1731606610000|2024-11-14 17:50:10|19.49|17.29|19.5|17.3|19.5|17.3|19.44|17.24|0
1731606620000|2024-11-14 17:50:20|19.53|17.33|19.41|17.21|19.53|17.33|19.41|17.21|0
1731606630000|2024-11-14 17:50:30|19.38|17.19|19.33|17.14|19.38|17.19|19.33|17.14|0
1731606640000|2024-11-14 17:50:40|19.34|17.15|19.33|17.14|19.36|17.17|19.33|17.14|0
1731606650000|2024-11-14 17:50:50|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1731606660000|2024-11-14 17:51:00|19.36|17.17|19.43|17.23|19.43|17.23|19.36|17.17|0
1731606670000|2024-11-14 17:51:10|19.45|17.25|19.38|17.19|19.45|17.25|19.38|17.19|0
1731606680000|2024-11-14 17:51:20|19.37|17.18|19.44|17.24|19.44|17.24|19.37|17.18|0
1731606690000|2024-11-14 17:51:30|19.43|17.23|19.5|17.3|19.5|17.3|19.43|17.23|0
1731606700000|2024-11-14 17:51:40|19.48|17.28|19.48|17.28|19.48|17.28|19.45|17.25|0
1731606710000|2024-11-14 17:51:50|19.49|17.29|19.46|17.26|19.5|17.3|19.46|17.26|0
1731606720000|2024-11-14 17:52:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731606730000|2024-11-14 17:52:10|19.42|17.22|19.42|17.22|19.44|17.24|19.4|17.21|0
1731606740000|2024-11-14 17:52:20|19.39|17.2|19.39|17.2|19.42|17.22|19.39|17.2|0
1731606750000|2024-11-14 17:52:30|19.42|17.22|19.37|17.18|19.42|17.22|19.37|17.18|0
1731606760000|2024-11-14 17:52:40|19.38|17.19|19.36|17.16|19.38|17.19|19.36|17.16|0
1731606770000|2024-11-14 17:52:50|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1731606780000|2024-11-14 17:53:00|19.36|17.16|19.31|17.12|19.36|17.16|19.27|17.09|0
1731606790000|2024-11-14 17:53:10|19.28|17.1|19.26|17.08|19.31|17.12|19.26|17.08|0
1731606800000|2024-11-14 17:53:20|19.24|17.06|19.21|17.03|19.24|17.06|19.21|17.03|0
1731606810000|2024-11-14 17:53:30|19.17|17|19.17|17|19.19|17.01|19.17|17|0
1731606820000|2024-11-14 17:53:40|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1731606830000|2024-11-14 17:53:50|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1731606840000|2024-11-14 17:54:00|19.17|17|19.19|17.01|19.19|17.01|19.15|16.98|0
1731606850000|2024-11-14 17:54:10|19.16|16.99|19.13|16.96|19.16|16.99|19.1|16.94|0
1731606860000|2024-11-14 17:54:20|19.14|16.97|19.16|16.99|19.16|16.99|19.13|16.96|0
1731606870000|2024-11-14 17:54:30|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1731606880000|2024-11-14 17:54:40|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1731606890000|2024-11-14 17:54:50|19.13|16.96|19.12|16.96|19.13|16.96|19.12|16.96|0
1731606900000|2024-11-14 17:55:00|19.13|17.01|19.15|16.98|19.19|17.01|19.13|16.98|0
1731606910000|2024-11-14 17:55:10|19.16|16.99|19.15|16.98|19.17|17|19.15|16.98|0
1731606920000|2024-11-14 17:55:20|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1731606930000|2024-11-14 17:55:30|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1731606940000|2024-11-14 17:55:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1731606950000|2024-11-14 17:55:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1731606960000|2024-11-14 17:56:00|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1731606970000|2024-11-14 17:56:10|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1731606980000|2024-11-14 17:56:20|19.13|16.96|19.13|16.96|19.14|16.97|19.11|16.95|0
1731606990000|2024-11-14 17:56:30|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1731607000000|2024-11-14 17:56:40|19.16|16.99|19.15|16.98|19.17|17|19.15|16.98|0
1731607010000|2024-11-14 17:56:50|19.16|16.99|19.13|16.96|19.16|16.99|19.13|16.96|0
1731607020000|2024-11-14 17:57:00|19.14|16.97|19.11|16.95|19.14|16.97|19.11|16.95|0
1731607030000|2024-11-14 17:57:10|19.13|16.96|19.1|16.94|19.14|16.97|19.1|16.94|0
1731607040000|2024-11-14 17:57:20|19.12|16.96|19.11|16.95|19.13|16.96|19.11|16.95|0
1731607050000|2024-11-14 17:57:30|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1731607060000|2024-11-14 17:57:40|19.08|16.93|19.02|16.87|19.08|16.93|19.02|16.87|0
1731607070000|2024-11-14 17:57:50|19.04|16.89|19.01|16.86|19.04|16.89|19.01|16.86|0
1731607080000|2024-11-14 17:58:00|19.02|16.87|19.05|16.9|19.05|16.9|19.02|16.87|0
1731607090000|2024-11-14 17:58:10|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731607100000|2024-11-14 17:58:20|19.03|16.88|19.05|16.9|19.05|16.9|19.02|16.87|0
1731607110000|2024-11-14 17:58:30|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1731607120000|2024-11-14 17:58:40|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1731607130000|2024-11-14 17:58:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1731607140000|2024-11-14 17:59:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731607150000|2024-11-14 17:59:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1731607170000|2024-11-14 17:59:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731607180000|2024-11-14 17:59:40|19.06|16.9|19.07|16.91|19.07|16.91|19.05|16.9|0
1731607190000|2024-11-14 17:59:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731607200000|2024-11-14 18:00:00|19.11|16.95|19.11|16.94|19.11|16.95|19.11|16.94|0
1731607210000|2024-11-14 18:00:10|19.08|16.92|19.1|16.94|19.11|16.95|19.08|16.92|0
1731607220000|2024-11-14 18:00:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1731607230000|2024-11-14 18:00:30|19.09|16.93|19.13|16.96|19.13|16.96|19.09|16.93|0
1731607240000|2024-11-14 18:00:40|19.12|16.95|19.16|16.99|19.16|16.99|19.11|16.95|0
1731607250000|2024-11-14 18:00:50|19.2|17.02|19.22|17.05|19.22|17.05|19.2|17.02|0
1731607260000|2024-11-14 18:01:00|19.19|17.01|19.16|16.99|19.2|17.02|19.16|16.99|0
1731607270000|2024-11-14 18:01:10|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1731607280000|2024-11-14 18:01:20|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1731607290000|2024-11-14 18:01:30|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1731607300000|2024-11-14 18:01:40|19.09|16.94|19.08|16.92|19.11|16.94|19.08|16.92|0
1731607310000|2024-11-14 18:01:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1731607320000|2024-11-14 18:02:00|19.08|16.92|19.12|16.96|19.12|16.96|19.08|16.92|0
1731607330000|2024-11-14 18:02:10|19.11|16.95|19.16|16.99|19.16|16.99|19.11|16.95|0
1731607340000|2024-11-14 18:02:20|19.18|17.01|19.2|17.02|19.21|17.03|19.18|17.01|0
1731607350000|2024-11-14 18:02:30|19.14|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1731607360000|2024-11-14 18:02:40|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1731607370000|2024-11-14 18:02:50|19.2|17.02|19.17|17|19.2|17.02|19.16|16.99|0
1731607380000|2024-11-14 18:03:00|19.16|16.99|19.1|16.94|19.16|16.99|19.1|16.94|0
1731607390000|2024-11-14 18:03:10|19.11|16.95|19.05|16.9|19.11|16.95|19.05|16.9|0
1731607400000|2024-11-14 18:03:20|19.06|16.91|19.05|16.9|19.06|16.91|19.05|16.9|0
1731607410000|2024-11-14 18:03:30|19.06|16.91|19.04|16.89|19.08|16.92|19.04|16.89|0
1731607420000|2024-11-14 18:03:40|19.02|16.86|18.96|16.81|19.02|16.86|18.96|16.81|0
1731607430000|2024-11-14 18:03:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731607440000|2024-11-14 18:04:00|19.01|16.85|18.62|16.52|19.01|16.85|18.62|16.52|0
1731607450000|2024-11-14 18:04:10|18.63|16.66|18.8|16.67|18.8|16.67|18.63|16.66|0
1731607460000|2024-11-14 18:04:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731607470000|2024-11-14 18:04:30|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1731607480000|2024-11-14 18:04:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731607490000|2024-11-14 18:04:50|18.81|16.68|18.8|16.67|18.82|16.69|18.8|16.67|0
1731607500000|2024-11-14 18:05:00|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1731607510000|2024-11-14 18:05:10|18.81|16.68|18.78|16.65|18.81|16.68|18.78|16.65|0
1731607520000|2024-11-14 18:05:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731607530000|2024-11-14 18:05:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731607540000|2024-11-14 18:05:40|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731607550000|2024-11-14 18:05:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731607560000|2024-11-14 18:06:00|18.79|16.66|18.85|16.71|18.85|16.71|18.79|16.66|0
1731607570000|2024-11-14 18:06:10|18.84|16.7|18.8|16.67|18.84|16.7|18.8|16.67|0
1731607580000|2024-11-14 18:06:20|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1731607590000|2024-11-14 18:06:30|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731607600000|2024-11-14 18:06:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731607610000|2024-11-14 18:06:50|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1731607620000|2024-11-14 18:07:00|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1731607630000|2024-11-14 18:07:10|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1731607640000|2024-11-14 18:07:20|18.73|16.61|18.73|16.61|18.73|16.61|18.69|16.58|0
1731607650000|2024-11-14 18:07:30|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1731607660000|2024-11-14 18:07:40|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1731607670000|2024-11-14 18:07:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1731607680000|2024-11-14 18:08:00|18.75|16.63|18.76|16.64|18.78|16.65|18.75|16.63|0
1731607690000|2024-11-14 18:08:10|18.78|16.65|18.74|16.62|18.78|16.65|18.74|16.62|0
1731607700000|2024-11-14 18:08:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731607710000|2024-11-14 18:08:30|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1731607720000|2024-11-14 18:08:40|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1731607730000|2024-11-14 18:08:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1731607740000|2024-11-14 18:09:00|18.75|16.63|18.73|16.61|18.76|16.64|18.73|16.61|0
1731607750000|2024-11-14 18:09:10|18.72|16.6|18.71|16.59|18.73|16.61|18.71|16.59|0
1731607760000|2024-11-14 18:09:20|18.69|16.58|18.69|16.58|18.69|16.58|18.68|16.57|0
1731607770000|2024-11-14 18:09:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1731607780000|2024-11-14 18:09:40|18.69|16.58|18.69|16.58|18.71|16.59|18.69|16.58|0
1731607790000|2024-11-14 18:09:50|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1731607800000|2024-11-14 18:10:00|18.71|16.59|18.66|16.55|18.71|16.59|18.66|16.55|0
1731607810000|2024-11-14 18:10:10|18.67|16.56|18.61|16.5|18.67|16.56|18.61|16.5|0
1731607820000|2024-11-14 18:10:20|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1731607830000|2024-11-14 18:10:30|18.6|16.49|18.65|16.54|18.65|16.54|18.6|16.49|0
1731607840000|2024-11-14 18:10:40|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1731607850000|2024-11-14 18:10:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1731607860000|2024-11-14 18:11:00|18.65|16.54|18.69|16.58|18.69|16.58|18.65|16.54|0
1731607870000|2024-11-14 18:11:10|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1731607880000|2024-11-14 18:11:20|18.7|16.59|18.7|16.59|18.72|16.6|18.7|16.59|0
1731607890000|2024-11-14 18:11:30|18.68|16.57|18.67|16.56|18.68|16.57|18.66|16.55|0
1731607900000|2024-11-14 18:11:40|18.69|16.58|18.69|16.57|18.69|16.58|18.69|16.57|0
1731607910000|2024-11-14 18:11:50|18.7|16.58|18.7|16.59|18.7|16.59|18.7|16.58|0
1731607920000|2024-11-14 18:12:00|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731607930000|2024-11-14 18:12:10|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731607940000|2024-11-14 18:12:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731607950000|2024-11-14 18:12:30|18.65|16.53|18.67|16.56|18.67|16.56|18.65|16.53|0
1731607960000|2024-11-14 18:12:40|18.68|16.57|18.72|16.6|18.72|16.6|18.68|16.57|0
1731607970000|2024-11-14 18:12:50|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.58|0
1731607980000|2024-11-14 18:13:00|18.69|16.58|18.67|16.56|18.69|16.58|18.66|16.55|0
1731607990000|2024-11-14 18:13:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731608000000|2024-11-14 18:13:20|18.68|16.57|18.74|16.62|18.74|16.62|18.68|16.57|0
1731608010000|2024-11-14 18:13:30|18.73|16.61|18.68|16.57|18.73|16.61|18.67|16.56|0
1731608020000|2024-11-14 18:13:40|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1731608030000|2024-11-14 18:13:50|18.69|16.58|18.69|16.57|18.69|16.58|18.68|16.57|0
1731608040000|2024-11-14 18:14:00|18.67|16.58|18.66|16.54|18.67|16.58|18.66|16.54|0
1731608050000|2024-11-14 18:14:10|18.68|16.57|18.68|16.57|18.69|16.58|18.67|16.56|0
1731608060000|2024-11-14 18:14:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1731608070000|2024-11-14 18:14:30|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1731608080000|2024-11-14 18:14:40|18.65|16.53|18.67|16.56|18.67|16.56|18.65|16.53|0
1731608090000|2024-11-14 18:14:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1731608100000|2024-11-14 18:15:00|18.65|16.53|18.62|16.51|18.65|16.53|18.62|16.51|0
1731608110000|2024-11-14 18:15:10|18.61|16.5|18.61|16.5|18.63|16.52|18.61|16.5|0
1731608120000|2024-11-14 18:15:20|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1731608130000|2024-11-14 18:15:30|18.61|16.5|18.59|16.48|18.61|16.5|18.59|16.48|0
1731608140000|2024-11-14 18:15:40|18.57|16.47|18.6|16.49|18.6|16.49|18.57|16.47|0
1731608150000|2024-11-14 18:15:50|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1731608160000|2024-11-14 18:16:00|18.63|16.52|18.64|16.53|18.66|16.54|18.63|16.52|0
1731608170000|2024-11-14 18:16:10|18.66|16.54|18.66|16.54|18.67|16.55|18.64|16.53|0
1731608180000|2024-11-14 18:16:20|18.68|16.57|18.63|16.52|18.68|16.57|18.63|16.52|0
1731608190000|2024-11-14 18:16:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731608200000|2024-11-14 18:16:40|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1731608210000|2024-11-14 18:16:50|18.66|16.54|18.67|16.55|18.67|16.55|18.66|16.54|0
1731608220000|2024-11-14 18:17:00|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1731608230000|2024-11-14 18:17:10|18.66|16.54|18.65|16.54|18.66|16.54|18.64|16.53|0
1731608240000|2024-11-14 18:17:20|18.67|16.55|18.67|16.56|18.68|16.56|18.67|16.55|0
1731608250000|2024-11-14 18:17:30|18.66|16.54|18.66|16.54|18.66|16.54|18.64|16.53|0
1731608260000|2024-11-14 18:17:40|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1731608270000|2024-11-14 18:17:50|18.67|16.55|18.69|16.58|18.69|16.58|18.67|16.55|0
1731608280000|2024-11-14 18:18:00|18.68|16.56|18.7|16.59|18.7|16.59|18.67|16.55|0
1731608290000|2024-11-14 18:18:10|18.69|16.58|18.71|16.6|18.71|16.6|18.69|16.58|0
1731608300000|2024-11-14 18:18:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731608310000|2024-11-14 18:18:30|18.69|16.58|18.68|16.56|18.69|16.58|18.68|16.56|0
1731608320000|2024-11-14 18:18:40|18.67|16.55|18.71|16.6|18.71|16.6|18.67|16.55|0
1731608330000|2024-11-14 18:18:50|18.7|16.59|18.71|16.6|18.71|16.6|18.7|16.59|0
1731608340000|2024-11-14 18:19:00|18.7|16.59|18.73|16.61|18.73|16.61|18.69|16.58|0
1731608350000|2024-11-14 18:19:10|18.74|16.62|18.74|16.62|18.74|16.62|18.71|16.6|0
1731608360000|2024-11-14 18:19:20|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1731608380000|2024-11-14 18:19:40|18.76|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1731608400000|2024-11-14 18:20:00|18.71|16.6|18.69|16.57|18.71|16.6|18.68|16.56|0
1731608410000|2024-11-14 18:20:10|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1731608430000|2024-11-14 18:20:30|18.66|16.56|18.66|16.54|18.66|16.56|18.66|16.54|0
1731608440000|2024-11-14 18:20:40|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1731608450000|2024-11-14 18:20:50|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731608460000|2024-11-14 18:21:00|18.68|16.56|18.66|16.54|18.68|16.56|18.64|16.53|0
1731608470000|2024-11-14 18:21:10|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731608480000|2024-11-14 18:21:20|18.67|16.55|18.66|16.54|18.67|16.55|18.64|16.53|0
1731608490000|2024-11-14 18:21:30|18.64|16.53|18.7|16.58|18.7|16.58|18.64|16.53|0
1731608500000|2024-11-14 18:21:40|18.71|16.6|18.69|16.57|18.73|16.61|18.69|16.57|0
1731608510000|2024-11-14 18:21:50|18.7|16.58|18.69|16.57|18.71|16.6|18.69|16.57|0
1731608520000|2024-11-14 18:22:00|18.7|16.58|18.71|16.59|18.71|16.59|18.69|16.57|0
1731608530000|2024-11-14 18:22:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1731608540000|2024-11-14 18:22:20|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731608550000|2024-11-14 18:22:30|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1731608560000|2024-11-14 18:22:40|18.71|16.6|18.7|16.58|18.71|16.6|18.7|16.58|0
1731608570000|2024-11-14 18:22:50|18.69|16.57|18.7|16.58|18.7|16.58|18.68|16.56|0
1731608580000|2024-11-14 18:23:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731608590000|2024-11-14 18:23:10|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1731608610000|2024-11-14 18:23:30|18.68|16.56|18.68|16.57|18.68|16.57|18.67|16.55|0
1731608620000|2024-11-14 18:23:40|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1731608630000|2024-11-14 18:23:50|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1731608640000|2024-11-14 18:24:00|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1731608650000|2024-11-14 18:24:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1731608660000|2024-11-14 18:24:20|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731608670000|2024-11-14 18:24:30|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1731608680000|2024-11-14 18:24:40|18.71|16.59|18.67|16.55|18.72|16.61|18.67|16.55|0
1731608690000|2024-11-14 18:24:50|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1731608700000|2024-11-14 18:25:00|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1731608710000|2024-11-14 18:25:10|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731608720000|2024-11-14 18:25:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731608730000|2024-11-14 18:25:30|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1731608740000|2024-11-14 18:25:40|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1731608750000|2024-11-14 18:25:50|18.64|16.53|18.63|16.52|18.64|16.53|18.62|16.51|0
1731608760000|2024-11-14 18:26:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731608770000|2024-11-14 18:26:10|18.64|16.53|18.67|16.55|18.67|16.55|18.64|16.53|0
1731608780000|2024-11-14 18:26:20|18.66|16.57|18.69|16.57|18.69|16.57|18.66|16.57|0
1731608790000|2024-11-14 18:26:30|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1731608800000|2024-11-14 18:26:40|18.67|16.55|18.67|16.55|18.68|16.56|18.67|16.55|0
1731608810000|2024-11-14 18:26:50|18.65|16.54|18.65|16.54|18.67|16.55|18.65|16.54|0
1731608820000|2024-11-14 18:27:00|18.64|16.53|18.63|16.52|18.64|16.53|18.62|16.51|0
1731608830000|2024-11-14 18:27:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731608840000|2024-11-14 18:27:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1731608850000|2024-11-14 18:27:30|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1731608860000|2024-11-14 18:27:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1731608870000|2024-11-14 18:27:50|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1731608880000|2024-11-14 18:28:00|18.66|16.55|18.65|16.54|18.66|16.55|18.64|16.53|0
1731608890000|2024-11-14 18:28:10|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1731608900000|2024-11-14 18:28:20|18.64|16.53|18.68|16.56|18.68|16.56|18.64|16.53|0
1731608910000|2024-11-14 18:28:30|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1731608920000|2024-11-14 18:28:40|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1731608930000|2024-11-14 18:28:50|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1731608940000|2024-11-14 18:29:00|18.7|16.58|18.72|16.6|18.72|16.6|18.69|16.57|0
1731608950000|2024-11-14 18:29:10|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1731608960000|2024-11-14 18:29:20|18.77|16.64|18.78|16.66|18.78|16.66|18.76|16.64|0
1731608970000|2024-11-14 18:29:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731608980000|2024-11-14 18:29:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1731608990000|2024-11-14 18:29:50|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731609000000|2024-11-14 18:30:00|18.84|16.71|18.82|16.69|18.88|16.74|18.82|16.69|0
1731609010000|2024-11-14 18:30:10|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1731609020000|2024-11-14 18:30:20|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1731609030000|2024-11-14 18:30:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731609040000|2024-11-14 18:30:40|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1731609050000|2024-11-14 18:30:50|18.89|16.75|18.87|16.73|18.89|16.75|18.85|16.72|0
1731609060000|2024-11-14 18:31:00|18.88|16.74|18.88|16.74|18.9|16.76|18.88|16.74|0
1731609070000|2024-11-14 18:31:10|18.87|16.73|18.89|16.75|18.89|16.75|18.85|16.72|0
1731609080000|2024-11-14 18:31:20|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1731609090000|2024-11-14 18:31:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1731609100000|2024-11-14 18:31:40|18.87|16.73|18.85|16.72|18.88|16.74|18.85|16.72|0
1731609110000|2024-11-14 18:31:50|18.86|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1731609120000|2024-11-14 18:32:00|18.9|16.76|18.9|16.76|18.9|16.76|18.88|16.74|0
1731609130000|2024-11-14 18:32:10|18.92|16.78|19|16.85|19|16.85|18.92|16.78|0
1731609140000|2024-11-14 18:32:20|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1731609150000|2024-11-14 18:32:30|18.99|16.84|18.92|16.78|18.99|16.84|18.92|16.78|0
1731609160000|2024-11-14 18:32:40|18.91|16.77|18.92|16.78|18.93|16.79|18.91|16.77|0
1731609170000|2024-11-14 18:32:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1731609180000|2024-11-14 18:33:00|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1731609190000|2024-11-14 18:33:10|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731609200000|2024-11-14 18:33:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731609210000|2024-11-14 18:33:30|19|16.84|18.98|16.83|19|16.84|18.97|16.82|0
1731609220000|2024-11-14 18:33:40|18.97|16.82|18.92|16.78|18.97|16.82|18.92|16.78|0
1731609230000|2024-11-14 18:33:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1731609240000|2024-11-14 18:34:00|18.95|16.8|18.96|16.81|18.96|16.81|18.92|16.78|0
1731609250000|2024-11-14 18:34:10|18.95|16.8|18.91|16.77|18.95|16.81|18.91|16.77|0
1731609260000|2024-11-14 18:34:20|18.9|16.76|18.88|16.74|18.91|16.77|18.88|16.74|0
1731609270000|2024-11-14 18:34:30|18.86|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1731609280000|2024-11-14 18:34:40|18.9|16.76|18.86|16.73|18.9|16.76|18.86|16.73|0
1731609290000|2024-11-14 18:34:50|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1731609300000|2024-11-14 18:35:00|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1731609310000|2024-11-14 18:35:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1731609320000|2024-11-14 18:35:20|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1731609330000|2024-11-14 18:35:30|18.92|16.78|18.95|16.8|18.95|16.8|18.92|16.78|0
1731609340000|2024-11-14 18:35:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731609350000|2024-11-14 18:35:50|18.95|16.8|18.91|16.77|18.95|16.8|18.91|16.77|0
1731609360000|2024-11-14 18:36:00|18.9|16.76|18.86|16.73|18.9|16.76|18.86|16.73|0
1731609370000|2024-11-14 18:36:10|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1731609380000|2024-11-14 18:36:20|18.85|16.72|18.9|16.76|18.9|16.76|18.85|16.72|0
1731609390000|2024-11-14 18:36:30|18.92|16.78|18.92|16.78|18.94|16.79|18.92|16.78|0
1731609400000|2024-11-14 18:36:40|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731609410000|2024-11-14 18:36:50|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731609420000|2024-11-14 18:37:00|18.98|16.83|19.01|16.85|19.01|16.85|18.98|16.83|0
1731609430000|2024-11-14 18:37:10|18.98|16.83|18.97|16.82|18.99|16.84|18.97|16.82|0
1731609440000|2024-11-14 18:37:20|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1731609450000|2024-11-14 18:37:30|19.01|16.84|19.01|16.85|19.01|16.85|18.99|16.84|0
1731609460000|2024-11-14 18:37:40|18.99|16.84|18.99|16.84|19|16.85|18.98|16.83|0
1731609470000|2024-11-14 18:37:50|19.01|16.85|19.03|16.88|19.05|16.9|19.01|16.85|0
1731609480000|2024-11-14 18:38:00|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1731609490000|2024-11-14 18:38:10|19.02|16.87|18.97|16.82|19.02|16.87|18.97|16.82|0
1731609500000|2024-11-14 18:38:20|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1731609510000|2024-11-14 18:38:30|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731609520000|2024-11-14 18:38:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731609530000|2024-11-14 18:38:50|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731609540000|2024-11-14 18:39:00|18.95|16.82|18.96|16.81|18.97|16.82|18.95|16.81|0
1731609550000|2024-11-14 18:39:10|18.93|16.79|18.95|16.8|18.96|16.81|18.93|16.79|0
1731609560000|2024-11-14 18:39:20|18.96|16.81|18.98|16.83|18.99|16.84|18.96|16.81|0
1731609570000|2024-11-14 18:39:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731609580000|2024-11-14 18:39:40|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1731609590000|2024-11-14 18:39:50|19|16.85|19.01|16.85|19.01|16.85|19|16.85|0
1731609600000|2024-11-14 18:40:00|18.99|16.84|18.99|16.84|19.01|16.85|18.99|16.84|0
1731609610000|2024-11-14 18:40:10|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1731609620000|2024-11-14 18:40:20|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1731609630000|2024-11-14 18:40:30|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1731609640000|2024-11-14 18:40:40|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1731609660000|2024-11-14 18:41:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1731609670000|2024-11-14 18:41:10|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1731609680000|2024-11-14 18:41:20|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1731609690000|2024-11-14 18:41:30|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1731609700000|2024-11-14 18:41:40|18.94|16.79|18.93|16.79|18.95|16.79|18.93|16.79|0
1731609710000|2024-11-14 18:41:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731609720000|2024-11-14 18:42:00|18.91|16.77|18.87|16.74|18.91|16.77|18.87|16.74|0
1731609730000|2024-11-14 18:42:10|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1731609740000|2024-11-14 18:42:20|18.92|16.78|18.95|16.8|18.95|16.8|18.92|16.78|0
1731609750000|2024-11-14 18:42:30|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1731609760000|2024-11-14 18:42:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731609770000|2024-11-14 18:42:50|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1731609780000|2024-11-14 18:43:00|18.95|16.8|18.95|16.81|18.95|16.81|18.95|16.8|0
1731609790000|2024-11-14 18:43:10|18.93|16.8|18.96|16.81|18.96|16.81|18.93|16.79|0
1731609800000|2024-11-14 18:43:20|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1731609820000|2024-11-14 18:43:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1731609830000|2024-11-14 18:43:50|18.87|16.74|18.84|16.71|18.87|16.74|18.84|16.71|0
1731609840000|2024-11-14 18:44:00|18.85|16.72|18.89|16.75|18.89|16.75|18.85|16.72|0
1731609850000|2024-11-14 18:44:10|18.87|16.74|18.9|16.76|18.9|16.76|18.87|16.74|0
1731609860000|2024-11-14 18:44:20|18.87|16.74|18.89|16.75|18.89|16.75|18.87|16.74|0
1731609870000|2024-11-14 18:44:30|18.87|16.74|18.87|16.73|18.87|16.74|18.86|16.73|0
1731609880000|2024-11-14 18:44:40|18.85|16.72|18.86|16.73|18.86|16.73|18.84|16.71|0
1731609890000|2024-11-14 18:44:50|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1731609900000|2024-11-14 18:45:00|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1731609910000|2024-11-14 18:45:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731609920000|2024-11-14 18:45:20|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1731609930000|2024-11-14 18:45:30|18.93|16.79|18.92|16.78|18.93|16.79|18.91|16.77|0
1731609940000|2024-11-14 18:45:40|18.93|16.79|18.97|16.82|18.97|16.82|18.93|16.79|0
1731609950000|2024-11-14 18:45:50|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731609960000|2024-11-14 18:46:00|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1731609970000|2024-11-14 18:46:10|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731609980000|2024-11-14 18:46:20|18.92|16.78|18.91|16.77|18.94|16.8|18.91|16.77|0
1731609990000|2024-11-14 18:46:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731610000000|2024-11-14 18:46:40|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1731610010000|2024-11-14 18:46:50|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1731610020000|2024-11-14 18:47:00|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1731610030000|2024-11-14 18:47:10|18.94|16.8|18.96|16.81|18.97|16.82|18.94|16.8|0
1731610040000|2024-11-14 18:47:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1731610050000|2024-11-14 18:47:30|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731610060000|2024-11-14 18:47:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731610070000|2024-11-14 18:47:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731610080000|2024-11-14 18:48:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731610090000|2024-11-14 18:48:10|18.99|16.84|18.99|16.84|18.99|16.84|18.95|16.8|0
1731610100000|2024-11-14 18:48:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1731610110000|2024-11-14 18:48:30|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731610120000|2024-11-14 18:48:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731610130000|2024-11-14 18:48:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731610140000|2024-11-14 18:49:00|18.97|16.82|19.02|16.86|19.02|16.86|18.97|16.82|0
1731610150000|2024-11-14 18:49:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731610160000|2024-11-14 18:49:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731610170000|2024-11-14 18:49:30|19|16.85|19.02|16.86|19.02|16.86|19|16.85|0
1731610180000|2024-11-14 18:49:40|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1731610200000|2024-11-14 18:50:00|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1731610210000|2024-11-14 18:50:10|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1731610220000|2024-11-14 18:50:20|18.94|16.8|18.96|16.81|18.96|16.81|18.93|16.79|0
1731610230000|2024-11-14 18:50:30|18.94|16.8|19|16.85|19|16.85|18.94|16.8|0
1731610240000|2024-11-14 18:50:40|18.99|16.84|19|16.85|19|16.85|18.98|16.83|0
1731610250000|2024-11-14 18:50:50|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1731610260000|2024-11-14 18:51:00|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1731610270000|2024-11-14 18:51:10|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1731610280000|2024-11-14 18:51:20|19.04|16.88|19.04|16.88|19.04|16.88|19.03|16.87|0
1731610290000|2024-11-14 18:51:30|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1731610300000|2024-11-14 18:51:40|19.04|16.88|18.99|16.84|19.04|16.88|18.99|16.84|0
1731610310000|2024-11-14 18:51:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1731610320000|2024-11-14 18:52:00|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1731610330000|2024-11-14 18:52:10|19|16.85|19.04|16.88|19.04|16.88|19|16.85|0
1731610360000|2024-11-14 18:52:40|19.05|16.89|19.07|16.91|19.08|16.92|19.05|16.89|0
1731610370000|2024-11-14 18:52:50|19.09|16.93|19.09|16.93|19.09|16.93|19.07|16.91|0
1731610380000|2024-11-14 18:53:00|19.07|16.91|19.11|16.95|19.11|16.95|19.06|16.9|0
1731610390000|2024-11-14 18:53:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1731610400000|2024-11-14 18:53:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1731610410000|2024-11-14 18:53:30|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1731610420000|2024-11-14 18:53:40|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1731610430000|2024-11-14 18:53:50|19.16|16.99|19.13|16.97|19.16|16.99|19.13|16.97|0
1731610440000|2024-11-14 18:54:00|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1731610450000|2024-11-14 18:54:10|19.15|16.98|19.21|17.03|19.21|17.03|19.15|16.98|0
1731610460000|2024-11-14 18:54:20|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1731610470000|2024-11-14 18:54:30|19.16|16.99|19.16|16.99|19.16|16.99|19.12|16.96|0
1731610480000|2024-11-14 18:54:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1731610490000|2024-11-14 18:54:50|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1731610500000|2024-11-14 18:55:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1731610510000|2024-11-14 18:55:10|19.2|17.03|19.22|17.04|19.22|17.04|19.17|17|0
1731610520000|2024-11-14 18:55:20|19.21|17.03|19.28|17.1|19.28|17.1|19.21|17.03|0
1731610530000|2024-11-14 18:55:30|19.24|17.06|19.27|17.08|19.27|17.08|19.24|17.06|0
1731610540000|2024-11-14 18:55:40|19.28|17.1|19.27|17.08|19.29|17.11|19.27|17.08|0
1731610550000|2024-11-14 18:55:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1731610560000|2024-11-14 18:56:00|19.29|17.11|19.31|17.13|19.31|17.13|19.29|17.11|0
1731610570000|2024-11-14 18:56:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731610580000|2024-11-14 18:56:20|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1731610590000|2024-11-14 18:56:30|19.33|17.14|19.33|17.14|19.33|17.14|19.3|17.12|0
1731610600000|2024-11-14 18:56:40|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1731610610000|2024-11-14 18:56:50|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1731610620000|2024-11-14 18:57:00|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731610630000|2024-11-14 18:57:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1731610640000|2024-11-14 18:57:20|19.37|17.18|19.48|17.28|19.48|17.28|19.37|17.18|0
1731610650000|2024-11-14 18:57:30|19.45|17.25|19.46|17.26|19.46|17.26|19.42|17.22|0
1731610660000|2024-11-14 18:57:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1731610670000|2024-11-14 18:57:50|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1731610680000|2024-11-14 18:58:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1731610690000|2024-11-14 18:58:10|19.41|17.21|19.37|17.18|19.41|17.21|19.36|17.17|0
1731610700000|2024-11-14 18:58:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1731610710000|2024-11-14 18:58:30|19.37|17.18|19.39|17.19|19.4|17.2|19.37|17.18|0
1731610720000|2024-11-14 18:58:40|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1731610730000|2024-11-14 18:58:50|19.34|17.15|19.4|17.2|19.4|17.2|19.34|17.15|0
1731610740000|2024-11-14 18:59:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.2|0
1731610750000|2024-11-14 18:59:10|19.4|17.2|19.39|17.19|19.41|17.21|19.39|17.19|0
1731610760000|2024-11-14 18:59:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1731610770000|2024-11-14 18:59:30|19.37|17.18|19.38|17.19|19.39|17.19|19.37|17.18|0
1731610780000|2024-11-14 18:59:40|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1731610790000|2024-11-14 18:59:50|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1731610800000|2024-11-14 19:00:00|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1731610810000|2024-11-14 19:00:10|19.39|17.19|19.35|17.16|19.4|17.2|19.35|17.16|0
1731610820000|2024-11-14 19:00:20|19.33|17.14|19.28|17.1|19.33|17.14|19.28|17.09|0
1731610830000|2024-11-14 19:00:30|19.25|17.07|19.24|17.06|19.25|17.07|19.22|17.04|0
1731610840000|2024-11-14 19:00:40|19.23|17.05|19.22|17.04|19.23|17.06|19.22|17.04|0
1731610850000|2024-11-14 19:00:50|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1731610860000|2024-11-14 19:01:00|19.23|17.05|19.16|16.99|19.23|17.05|19.16|16.99|0
1731610870000|2024-11-14 19:01:10|19.13|16.97|19.11|16.94|19.13|16.97|19.1|16.93|0
1731610880000|2024-11-14 19:01:20|19.1|16.93|19.13|16.97|19.13|16.97|19.1|16.93|0
1731610890000|2024-11-14 19:01:30|19.12|16.96|19.12|16.96|19.14|16.98|19.12|16.96|0
1731610900000|2024-11-14 19:01:40|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1731610910000|2024-11-14 19:01:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1731610920000|2024-11-14 19:02:00|19.1|16.92|19.06|16.9|19.1|16.92|19.06|16.9|0
1731610930000|2024-11-14 19:02:10|19.08|16.92|19.08|16.92|19.11|16.94|19.08|16.92|0
1731610940000|2024-11-14 19:02:20|19.07|16.91|19.08|16.92|19.1|16.93|19.07|16.91|0
1731610950000|2024-11-14 19:02:30|19.06|16.9|19|16.85|19.06|16.9|19|16.85|0
1731610970000|2024-11-14 19:02:50|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1731610980000|2024-11-14 19:03:00|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731610990000|2024-11-14 19:03:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1731611000000|2024-11-14 19:03:20|18.93|16.79|18.88|16.74|18.93|16.79|18.88|16.74|0
1731611010000|2024-11-14 19:03:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1731611020000|2024-11-14 19:03:40|18.86|16.72|18.88|16.74|18.88|16.74|18.86|16.72|0
1731611030000|2024-11-14 19:03:50|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1731611040000|2024-11-14 19:04:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731611050000|2024-11-14 19:04:10|18.86|16.72|18.81|16.68|18.86|16.72|18.81|16.68|0
1731611060000|2024-11-14 19:04:20|18.82|16.69|18.86|16.72|18.86|16.72|18.82|16.69|0
1731611070000|2024-11-14 19:04:30|18.83|16.7|18.8|16.67|18.83|16.7|18.8|16.67|0
1731611080000|2024-11-14 19:04:40|18.82|16.69|18.87|16.73|18.87|16.73|18.82|16.69|0
1731611090000|2024-11-14 19:04:50|18.83|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1731611100000|2024-11-14 19:05:00|18.89|16.75|18.84|16.71|18.89|16.75|18.84|16.71|0
1731611110000|2024-11-14 19:05:10|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1731611120000|2024-11-14 19:05:20|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1731611130000|2024-11-14 19:05:30|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1731611140000|2024-11-14 19:05:40|18.77|16.65|18.79|16.66|18.79|16.66|18.75|16.63|0
1731611150000|2024-11-14 19:05:50|18.8|16.67|18.83|16.7|18.83|16.7|18.8|16.67|0
1731611160000|2024-11-14 19:06:00|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1731611170000|2024-11-14 19:06:10|18.79|16.66|18.82|16.69|18.82|16.69|18.79|16.66|0
1731611180000|2024-11-14 19:06:20|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1731611190000|2024-11-14 19:06:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1731611200000|2024-11-14 19:06:40|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1731611210000|2024-11-14 19:06:50|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731611220000|2024-11-14 19:07:00|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1731611230000|2024-11-14 19:07:10|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1731611240000|2024-11-14 19:07:20|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731611250000|2024-11-14 19:07:30|18.82|16.69|18.81|16.68|18.82|16.69|18.8|16.67|0
1731611260000|2024-11-14 19:07:40|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1731611270000|2024-11-14 19:07:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1731611280000|2024-11-14 19:08:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731611290000|2024-11-14 19:08:10|18.88|16.74|18.83|16.7|18.88|16.74|18.83|16.7|0
1731611300000|2024-11-14 19:08:20|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1731611310000|2024-11-14 19:08:30|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1731611320000|2024-11-14 19:08:40|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1731611330000|2024-11-14 19:08:50|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1731611340000|2024-11-14 19:09:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731611350000|2024-11-14 19:09:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731611360000|2024-11-14 19:09:20|18.92|16.77|18.9|16.76|18.92|16.77|18.9|16.76|0
1731611370000|2024-11-14 19:09:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1731611380000|2024-11-14 19:09:40|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1731611390000|2024-11-14 19:09:50|18.93|16.78|18.93|16.78|18.94|16.79|18.93|16.78|0
1731611400000|2024-11-14 19:10:00|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1731611410000|2024-11-14 19:10:10|18.95|16.81|18.96|16.82|18.96|16.82|18.94|16.79|0
1731611420000|2024-11-14 19:10:20|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1731611430000|2024-11-14 19:10:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731611440000|2024-11-14 19:10:40|18.98|16.83|18.93|16.78|18.98|16.83|18.93|16.78|0
1731611450000|2024-11-14 19:10:50|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1731611460000|2024-11-14 19:11:00|18.92|16.78|18.89|16.75|18.93|16.78|18.89|16.75|0
1731611470000|2024-11-14 19:11:10|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1731611480000|2024-11-14 19:11:20|18.86|16.72|18.89|16.75|18.89|16.75|18.86|16.72|0
1731611490000|2024-11-14 19:11:30|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1731611500000|2024-11-14 19:11:40|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1731611510000|2024-11-14 19:11:50|18.88|16.73|18.88|16.74|18.88|16.74|18.88|16.73|0
1731611520000|2024-11-14 19:12:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1731611530000|2024-11-14 19:12:10|18.9|16.76|18.93|16.79|18.93|16.79|18.9|16.76|0
1731611540000|2024-11-14 19:12:20|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1731611550000|2024-11-14 19:12:30|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1731611560000|2024-11-14 19:12:40|18.96|16.82|19|16.85|19|16.85|18.96|16.82|0
1731611570000|2024-11-14 19:12:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731611580000|2024-11-14 19:13:00|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1731611590000|2024-11-14 19:13:10|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1731611600000|2024-11-14 19:13:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731611610000|2024-11-14 19:13:30|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731611620000|2024-11-14 19:13:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1731611630000|2024-11-14 19:13:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1731611640000|2024-11-14 19:14:00|18.96|16.81|18.96|16.81|18.97|16.83|18.96|16.81|0
1731611650000|2024-11-14 19:14:10|18.97|16.83|18.97|16.82|18.97|16.83|18.97|16.82|0
1731611660000|2024-11-14 19:14:20|18.96|16.81|18.97|16.83|18.97|16.83|18.96|16.81|0
1731611670000|2024-11-14 19:14:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731611680000|2024-11-14 19:14:40|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1731611690000|2024-11-14 19:14:50|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1731611700000|2024-11-14 19:15:00|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1731611710000|2024-11-14 19:15:10|19.01|16.86|19.02|16.87|19.02|16.87|19|16.85|0
1731611720000|2024-11-14 19:15:20|19.03|16.88|19.04|16.89|19.07|16.91|19.03|16.88|0
1731611730000|2024-11-14 19:15:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731611740000|2024-11-14 19:15:40|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1731611750000|2024-11-14 19:15:50|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1731611760000|2024-11-14 19:16:00|19.04|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1731611770000|2024-11-14 19:16:10|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1731611780000|2024-11-14 19:16:20|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1731611790000|2024-11-14 19:16:30|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1731611800000|2024-11-14 19:16:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731611810000|2024-11-14 19:16:50|19.01|16.86|18.98|16.84|19.01|16.86|18.97|16.82|0
1731611820000|2024-11-14 19:17:00|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1731611830000|2024-11-14 19:17:10|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1731611840000|2024-11-14 19:17:20|19.06|16.9|19.03|16.87|19.06|16.9|19.02|16.87|0
1731611850000|2024-11-14 19:17:30|19.02|16.88|19.02|16.87|19.03|16.88|19.01|16.86|0
1731611860000|2024-11-14 19:17:40|19.01|16.86|18.97|16.82|19.01|16.86|18.97|16.82|0
1731611870000|2024-11-14 19:17:50|18.98|16.84|19|16.85|19|16.85|18.98|16.84|0
1731611880000|2024-11-14 19:18:00|18.98|16.84|19|16.85|19.01|16.86|18.98|16.84|0
1731611890000|2024-11-14 19:18:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1731611900000|2024-11-14 19:18:20|18.98|16.84|19.01|16.86|19.01|16.86|18.98|16.84|0
1731611910000|2024-11-14 19:18:30|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1731611920000|2024-11-14 19:18:40|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1731611930000|2024-11-14 19:18:50|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1731611940000|2024-11-14 19:19:00|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1731611960000|2024-11-14 19:19:20|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1731611970000|2024-11-14 19:19:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1731611990000|2024-11-14 19:19:50|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1731612000000|2024-11-14 19:20:00|18.99|16.84|18.97|16.82|19|16.85|18.97|16.82|0
1731612010000|2024-11-14 19:20:10|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1731612020000|2024-11-14 19:20:20|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1731612030000|2024-11-14 19:20:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1731612040000|2024-11-14 19:20:40|19.04||19.03||19.04||19.03||0
1731612050000|2024-11-14 19:20:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1731612060000|2024-11-14 19:21:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1731612070000|2024-11-14 19:21:10|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1731612080000|2024-11-14 19:21:20|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1731612090000|2024-11-14 19:21:30|19.08|16.92|19.04|16.89|19.08|16.92|19.04|16.89|0
1731612100000|2024-11-14 19:21:40|19.03|16.87|19|16.84|19.03|16.87|19|16.84|0
1731612110000|2024-11-14 19:21:50|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1731612120000|2024-11-14 19:22:00|18.96|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1731612130000|2024-11-14 19:22:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1731612140000|2024-11-14 19:22:20|18.98|16.83|18.97|16.82|18.98|16.83|18.96|16.81|0
1731612150000|2024-11-14 19:22:30|18.96|16.81|18.95|16.8|18.96|16.81|18.94|16.79|0
1731612160000|2024-11-14 19:22:40|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1731612170000|2024-11-14 19:22:50|18.95|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1731612180000|2024-11-14 19:23:00|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1731612190000|2024-11-14 19:23:10|19|16.85|19.01|16.86|19.01|16.86|18.99|16.84|0
1731612200000|2024-11-14 19:23:20|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1731612210000|2024-11-14 19:23:30|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1731612220000|2024-11-14 19:23:40|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1731612230000|2024-11-14 19:23:50|19.01|16.86|19.01|16.85|19.01|16.86|18.98|16.83|0
1731612240000|2024-11-14 19:24:00|19.02|16.87|19.01|16.85|19.02|16.87|19.01|16.85|0
1731612250000|2024-11-14 19:24:10|18.99|16.84|18.96|16.81|18.99|16.84|18.96|16.81|0
1731612260000|2024-11-14 19:24:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731612270000|2024-11-14 19:24:30|18.97|16.82|18.96|16.81|18.97|16.82|18.95|16.8|0
1731612280000|2024-11-14 19:24:40|18.97|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1731612290000|2024-11-14 19:24:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1731612300000|2024-11-14 19:25:00|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1731612310000|2024-11-14 19:25:10|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1731612320000|2024-11-14 19:25:20|18.96|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1731612330000|2024-11-14 19:25:30|18.93|16.79|18.97|16.82|18.97|16.82|18.93|16.79|0
1731612340000|2024-11-14 19:25:40|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1731612350000|2024-11-14 19:25:50|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731612360000|2024-11-14 19:26:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1731612370000|2024-11-14 19:26:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1731612380000|2024-11-14 19:26:20|18.96|16.81|18.97|16.82|18.98|16.83|18.96|16.81|0
1731612390000|2024-11-14 19:26:30|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1731612400000|2024-11-14 19:26:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1731612410000|2024-11-14 19:26:50|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1731612430000|2024-11-14 19:27:10|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1731612440000|2024-11-14 19:27:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1731612450000|2024-11-14 19:27:30|18.9|16.76|18.9|16.76|18.92|16.78|18.9|16.76|0
1731612470000|2024-11-14 19:27:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731612480000|2024-11-14 19:28:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1731612490000|2024-11-14 19:28:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1731612510000|2024-11-14 19:28:30|18.92|16.78|18.86|16.73|18.92|16.78|18.86|16.73|0
1731612520000|2024-11-14 19:28:40|18.87|16.74|18.84|16.71|18.87|16.74|18.84|16.71|0
1731612530000|2024-11-14 19:28:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1731612540000|2024-11-14 19:29:00|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1731612550000|2024-11-14 19:29:10|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1731612560000|2024-11-14 19:29:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731612570000|2024-11-14 19:29:30|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1731612580000|2024-11-14 19:29:40|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1731612590000|2024-11-14 19:29:50|18.84|16.71|18.83|16.7|18.85|16.72|18.83|16.7|0
1731612600000|2024-11-14 19:30:00|18.82|16.69|18.82|16.69|18.84|16.71|18.82|16.69|0
1731612610000|2024-11-14 19:30:10|18.81|16.68|18.83|16.7|18.83|16.7|18.8|16.67|0
1731612620000|2024-11-14 19:30:20|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1731612630000|2024-11-14 19:30:30|18.84|16.71|18.81|16.68|18.84|16.71|18.8|16.67|0
1731612640000|2024-11-14 19:30:40|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731612650000|2024-11-14 19:30:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1731612660000|2024-11-14 19:31:00|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1731612670000|2024-11-14 19:31:10|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1731612690000|2024-11-14 19:31:30|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731612700000|2024-11-14 19:31:40|18.76|16.63|18.76|16.63|18.77|16.64|18.76|16.63|0
1731612710000|2024-11-14 19:31:50|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1731612720000|2024-11-14 19:32:00|18.77|16.63|18.73|16.61|18.77|16.63|18.73|16.61|0
1731612730000|2024-11-14 19:32:10|18.71|16.59|18.74|16.62|18.74|16.62|18.71|16.59|0
1731612740000|2024-11-14 19:32:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731612750000|2024-11-14 19:32:30|18.71|16.59|18.7|16.58|18.72|16.6|18.7|16.58|0
1731612760000|2024-11-14 19:32:40|18.71|16.59|18.78|16.65|18.78|16.65|18.71|16.59|0
1731612770000|2024-11-14 19:32:50|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731612780000|2024-11-14 19:33:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1731612790000|2024-11-14 19:33:10|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731612800000|2024-11-14 19:33:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1731612810000|2024-11-14 19:33:30|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1731612820000|2024-11-14 19:33:40|18.83|16.69|18.83|16.7|18.84|16.71|18.83|16.69|0
1731612830000|2024-11-14 19:33:50|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.69|0
1731612840000|2024-11-14 19:34:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1731612850000|2024-11-14 19:34:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1731612860000|2024-11-14 19:34:20|18.85|16.72|18.83|16.69|18.85|16.72|18.83|16.69|0
1731612870000|2024-11-14 19:34:30|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1731612880000|2024-11-14 19:34:40|18.84|16.71|18.8|16.67|18.84|16.71|18.8|16.67|0
1731612890000|2024-11-14 19:34:50|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1731612910000|2024-11-14 19:35:10|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1731612920000|2024-11-14 19:35:20|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1731612930000|2024-11-14 19:35:30|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731612940000|2024-11-14 19:35:40|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1731612950000|2024-11-14 19:35:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731612960000|2024-11-14 19:36:00|18.8|16.66|18.81|16.68|18.81|16.68|18.8|16.66|0
1731612970000|2024-11-14 19:36:10|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1731612980000|2024-11-14 19:36:20|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1731612990000|2024-11-14 19:36:30|18.8|16.67|18.83|16.69|18.83|16.69|18.8|16.67|0
1731613000000|2024-11-14 19:36:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1731613010000|2024-11-14 19:36:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731613020000|2024-11-14 19:37:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1731613030000|2024-11-14 19:37:10|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1731613040000|2024-11-14 19:37:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1731613050000|2024-11-14 19:37:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1731613060000|2024-11-14 19:37:40|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1731613070000|2024-11-14 19:37:50|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1731613080000|2024-11-14 19:38:00|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1731613090000|2024-11-14 19:38:10|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1731613100000|2024-11-14 19:38:20|18.77|16.64|18.72|16.6|18.77|16.64|18.72|16.6|0
1731613110000|2024-11-14 19:38:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1731613120000|2024-11-14 19:38:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731613130000|2024-11-14 19:38:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731613140000|2024-11-14 19:39:00|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1731613150000|2024-11-14 19:39:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731613160000|2024-11-14 19:39:20|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731613170000|2024-11-14 19:39:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1731613180000|2024-11-14 19:39:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731613190000|2024-11-14 19:39:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1731613200000|2024-11-14 19:40:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1731613210000|2024-11-14 19:40:10|18.66|16.55|18.6|16.49|18.66|16.55|18.6|16.49|0
1731613220000|2024-11-14 19:40:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1731613230000|2024-11-14 19:40:30|18.62|16.52|18.61|16.51|18.62|16.52|18.6|16.49|0
1731613240000|2024-11-14 19:40:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1731613250000|2024-11-14 19:40:50|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1731613260000|2024-11-14 19:41:00|18.69|16.56|18.71|16.59|18.71|16.59|18.69|16.56|0
1731613270000|2024-11-14 19:41:10|18.73|16.61|18.72|16.6|18.73|16.61|18.7|16.58|0
1731613280000|2024-11-14 19:41:20|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1731613290000|2024-11-14 19:41:30|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1731613300000|2024-11-14 19:41:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1731613310000|2024-11-14 19:41:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1731613320000|2024-11-14 19:42:00|18.71|16.59|18.75|16.63|18.75|16.63|18.71|16.59|0
1731613330000|2024-11-14 19:42:10|18.74|16.62|18.75|16.63|18.76|16.64|18.74|16.62|0
1731613340000|2024-11-14 19:42:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1731613350000|2024-11-14 19:42:30|18.73|16.61|18.73|16.61|18.74|16.61|18.72|16.6|0
1731613360000|2024-11-14 19:42:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1731613370000|2024-11-14 19:42:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1731613380000|2024-11-14 19:43:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731613390000|2024-11-14 19:43:10|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731613400000|2024-11-14 19:43:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1731613420000|2024-11-14 19:43:40|18.74|16.62|18.79|16.66|18.79|16.66|18.74|16.62|0
1731613430000|2024-11-14 19:43:50|18.78|16.65|18.76|16.64|18.78|16.65|18.75|16.63|0
1731613440000|2024-11-14 19:44:00|18.75|16.63|18.73|16.61|18.75|16.63|18.73|16.61|0
1731613450000|2024-11-14 19:44:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731613460000|2024-11-14 19:44:20|18.69|16.58|18.71|16.59|18.71|16.59|18.69|16.58|0
1731613470000|2024-11-14 19:44:30|18.69|16.58|18.73|16.61|18.73|16.61|18.69|16.58|0
1731613480000|2024-11-14 19:44:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731613490000|2024-11-14 19:44:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1731613500000|2024-11-14 19:45:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731613510000|2024-11-14 19:45:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1731613520000|2024-11-14 19:45:20|18.72|16.6|18.78|16.65|18.78|16.65|18.72|16.6|0
1731613530000|2024-11-14 19:45:30|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1731613540000|2024-11-14 19:45:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1731613550000|2024-11-14 19:45:50|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1731613560000|2024-11-14 19:46:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1731613570000|2024-11-14 19:46:10|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1731613580000|2024-11-14 19:46:20|18.8|16.67|18.81|16.68|18.81|16.68|18.79|16.66|0
1731613590000|2024-11-14 19:46:30|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1731613600000|2024-11-14 19:46:40|18.83|16.7|18.85|16.71|18.85|16.71|18.82|16.69|0
1731613610000|2024-11-14 19:46:50|18.86|16.72|18.88|16.74|18.88|16.74|18.86|16.72|0
1731613620000|2024-11-14 19:47:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731613630000|2024-11-14 19:47:10|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1731613640000|2024-11-14 19:47:20|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1731613650000|2024-11-14 19:47:30|18.88|16.74|18.86|16.72|18.88|16.74|18.86|16.72|0
1731613660000|2024-11-14 19:47:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731613670000|2024-11-14 19:47:50|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1731613680000|2024-11-14 19:48:00|18.86|16.72|18.89|16.75|18.89|16.75|18.86|16.72|0
1731613690000|2024-11-14 19:48:10|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1731613700000|2024-11-14 19:48:20|18.86|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1731613710000|2024-11-14 19:48:30|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1731613720000|2024-11-14 19:48:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731613730000|2024-11-14 19:48:50|18.89|16.75|18.91|16.76|18.91|16.76|18.88|16.74|0
1731613740000|2024-11-14 19:49:00|18.89|16.75|18.88|16.74|18.91|16.76|18.88|16.74|0
1731613750000|2024-11-14 19:49:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1731613760000|2024-11-14 19:49:20|18.91|16.76|18.89|16.75|18.91|16.76|18.89|16.75|0
1731613770000|2024-11-14 19:49:30|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1731613780000|2024-11-14 19:49:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1731613790000|2024-11-14 19:49:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1731613800000|2024-11-14 19:50:00|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.72|0
1731613810000|2024-11-14 19:50:10|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1731613820000|2024-11-14 19:50:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1731613830000|2024-11-14 19:50:30|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1731613840000|2024-11-14 19:50:40|18.84|16.7|18.79|16.66|18.84|16.7|18.79|16.66|0
1731613850000|2024-11-14 19:50:50|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1731613860000|2024-11-14 19:51:00|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1731613870000|2024-11-14 19:51:10|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1731613880000|2024-11-14 19:51:20|18.4|16.32|18.36|16.28|18.4|16.32|18.36|16.28|0
1731613890000|2024-11-14 19:51:30|18.35|16.27|18.18|16.12|18.36|16.28|18.18|16.12|0
1731613900000|2024-11-14 19:51:40|18.17|16.11|18.18|16.12|18.19|16.13|18.17|16.11|0
1731613910000|2024-11-14 19:51:50|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1731613920000|2024-11-14 19:52:00|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1731613930000|2024-11-14 19:52:10|18.15|16.1|18.12|16.07|18.15|16.1|18.12|16.07|0
1731613940000|2024-11-14 19:52:20|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1731613950000|2024-11-14 19:52:30|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1731613970000|2024-11-14 19:52:50|18.14|16.06|18.1|16.05|18.14|16.06|18.1|16.05|0
1731613980000|2024-11-14 19:53:00|18.08|16.04|18.08|16.04|18.08|16.04|18.07|16.03|0
1731613990000|2024-11-14 19:53:10|18.07|16.03|18.05|16.01|18.07|16.03|18.04|16|0
1731614000000|2024-11-14 19:53:20|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1731614010000|2024-11-14 19:53:30|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1731614020000|2024-11-14 19:53:40|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1731614030000|2024-11-14 19:53:50|18.03|15.99|17.98|15.95|18.03|15.99|17.97|15.94|0
1731614040000|2024-11-14 19:54:00|18.03|15.99|18.05|16.01|18.05|16.01|18.02|15.98|0
1731614050000|2024-11-14 19:54:10|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1731614060000|2024-11-14 19:54:20|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1731614070000|2024-11-14 19:54:30|18.08|16.05|18.08|16.04|18.1|16.05|18.08|16.04|0
1731614080000|2024-11-14 19:54:40|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1731614090000|2024-11-14 19:54:50|18.07|16.03|18.04|16|18.07|16.03|18.04|16|0
1731614100000|2024-11-14 19:55:00|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1731614110000|2024-11-14 19:55:10|18.04|16|18.05|16.01|18.05|16.01|18.02|15.98|0
1731614120000|2024-11-14 19:55:20|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1731614130000|2024-11-14 19:55:30|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1731614140000|2024-11-14 19:55:40|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1731614150000|2024-11-14 19:55:50|18.07|16.03|18.07|16.03|18.08|16.04|18.07|16.03|0
1731614160000|2024-11-14 19:56:00|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1731614170000|2024-11-14 19:56:10|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1731614180000|2024-11-14 19:56:20|18.13|16.08|18.18|16.12|18.18|16.12|18.13|16.08|0
1731614190000|2024-11-14 19:56:30|18.19|16.13|18.15|16.1|18.19|16.13|18.15|16.1|0
1731614200000|2024-11-14 19:56:40|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1731614210000|2024-11-14 19:56:50|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1731614220000|2024-11-14 19:57:00|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1731614230000|2024-11-14 19:57:10|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1731614240000|2024-11-14 19:57:20|18.18|16.12|18.18|16.12|18.18|16.12|18.16|16.11|0
1731614250000|2024-11-14 19:57:30|18.19|16.13|18.19|16.13|18.2|16.14|18.19|16.13|0
1731614260000|2024-11-14 19:57:40|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1731614270000|2024-11-14 19:57:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1731614280000|2024-11-14 19:58:00|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1731614290000|2024-11-14 19:58:10|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1731614300000|2024-11-14 19:58:20|18.22|16.16|18.23|16.17|18.24|16.18|18.22|16.16|0
1731614310000|2024-11-14 19:58:30|18.24||18.23||18.24||18.23||0
1731614320000|2024-11-14 19:58:40|18.24|16.18|18.24|16.18|18.26|16.19|18.24|16.18|0
1731614330000|2024-11-14 19:58:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1731614340000|2024-11-14 19:59:00|18.24|16.16|18.22|16.16|18.24|16.16|18.22|16.16|0
1731614350000|2024-11-14 19:59:10|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1731614360000|2024-11-14 19:59:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1731614370000|2024-11-14 19:59:30|18.21|16.15|18.23|16.17|18.23|16.17|18.21|16.15|0
1731614380000|2024-11-14 19:59:40|18.22|16.16|18.23|16.17|18.24|16.18|18.22|16.16|0
1731614390000|2024-11-14 19:59:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1731614400000|2024-11-14 20:00:00|18.41|16.32|18.59|16.49|18.59|16.49|18.41|16.32|0
1731614410000|2024-11-14 20:00:10|18.47|16.37|18.43|16.34|18.47|16.37|18.41|16.32|0
1731614420000|2024-11-14 20:00:20|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1731614430000|2024-11-14 20:00:30|18.42|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1731614440000|2024-11-14 20:00:40|18.36|16.28|18.44|16.35|18.44|16.35|18.36|16.28|0
1731614450000|2024-11-14 20:00:50|18.55|16.45|18.58|16.48|18.64|16.53|18.54|16.44|0
1731614460000|2024-11-14 20:01:00|18.59|16.49|18.59|16.49|18.64|16.53|18.59|16.49|0
1731614470000|2024-11-14 20:01:10|18.57|16.47|18.59|16.49|18.62|16.51|18.57|16.47|0
1731614480000|2024-11-14 20:01:20|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1731614490000|2024-11-14 20:01:30|18.51|16.42|18.57|16.47|18.57|16.47|18.51|16.42|0
1731614500000|2024-11-14 20:01:40|18.58|16.48|18.57|16.47|18.58|16.48|18.55|16.45|0
1731614510000|2024-11-14 20:01:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1731614520000|2024-11-14 20:02:00|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1731614530000|2024-11-14 20:02:10|18.66|16.55|18.7|16.58|18.7|16.58|18.66|16.55|0
1731614540000|2024-11-14 20:02:20|18.69|16.57|18.69|16.57|18.71|16.59|18.69|16.57|0
1731614550000|2024-11-14 20:02:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1731614560000|2024-11-14 20:02:40|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1731614570000|2024-11-14 20:02:50|18.62|16.51|18.59|16.49|18.62|16.51|18.59|16.49|0
1731614580000|2024-11-14 20:03:00|18.63|16.52|18.62|16.51|18.64|16.53|18.62|16.51|0
1731614590000|2024-11-14 20:03:10|18.61|16.5|18.66|16.55|18.66|16.55|18.61|16.5|0
1731614600000|2024-11-14 20:03:20|18.68|16.56|18.66|16.55|18.68|16.56|18.66|16.55|0
1731614610000|2024-11-14 20:03:30|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1731614620000|2024-11-14 20:03:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1731614630000|2024-11-14 20:03:50|18.66|16.55|18.77|16.65|18.77|16.65|18.66|16.55|0
1731614640000|2024-11-14 20:04:00|18.76|16.64|18.71|16.59|18.76|16.64|18.71|16.59|0
1731614650000|2024-11-14 20:04:10|18.75|16.63|18.75|16.62|18.76|16.64|18.75|16.62|0
1731614660000|2024-11-14 20:04:20|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1731614670000|2024-11-14 20:04:30|18.75|16.62|18.75|16.62|18.75|16.62|18.74|16.61|0
1731614680000|2024-11-14 20:04:40|18.77|16.65|18.9|16.76|18.9|16.76|18.77|16.65|0
1731614690000|2024-11-14 20:04:50|18.93|16.78|18.89|16.75|18.99|16.84|18.89|16.75|0
1731614700000|2024-11-14 20:05:00|18.87|16.73|18.85|16.72|18.87|16.73|18.84|16.71|0
1731614710000|2024-11-14 20:05:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1731614720000|2024-11-14 20:05:20|18.83|16.7|18.88|16.74|18.91|16.77|18.83|16.7|0
1731614730000|2024-11-14 20:05:30|18.87|16.73|18.95|16.8|18.95|16.8|18.87|16.73|0
1731614740000|2024-11-14 20:05:40|18.99|16.84|18.95|16.8|18.99|16.84|18.95|16.8|0
1731614750000|2024-11-14 20:05:50|18.94|16.79|18.94|16.79|18.95|16.8|18.93|16.78|0
1731614760000|2024-11-14 20:06:00|18.99|16.84|18.94|16.79|18.99|16.84|18.94|16.79|0
1731614770000|2024-11-14 20:06:10|18.95|16.8|18.97|16.83|18.97|16.83|18.94|16.79|0
1731614780000|2024-11-14 20:06:20|18.96|16.82|19.01|16.86|19.01|16.86|18.96|16.82|0
1731614790000|2024-11-14 20:06:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1731614800000|2024-11-14 20:06:40|19.08|16.92|18.32|16.24|19.08|16.92|18.29|16.22|0
1731614810000|2024-11-14 20:06:50|18.34|16.26|18.97|16.82|18.97|16.82|18.34|16.26|0
1731614820000|2024-11-14 20:07:00|18.98|16.83|19.36|17.17|19.36|17.17|18.98|16.83|0
1731614830000|2024-11-14 20:07:10|19.41|17.21|19.4|17.21|19.41|17.21|19.38|17.18|0
1731614840000|2024-11-14 20:07:20|19.39|17.2|19.51|17.31|19.51|17.31|19.39|17.2|0
1731614850000|2024-11-14 20:07:30|19.52|17.32|19.46|17.26|19.52|17.32|19.45|17.25|0
1731614860000|2024-11-14 20:07:40|19.45|17.25|19.49|17.29|19.49|17.29|19.44|17.24|0
1731614870000|2024-11-14 20:07:50|19.45|17.25|19.39|17.2|19.45|17.25|19.39|17.2|0
1731614880000|2024-11-14 20:08:00|19.38|17.18|19.43|17.23|19.48|17.28|19.38|17.18|0
1731614890000|2024-11-14 20:08:10|19.4|17.21|19.39|17.19|19.4|17.21|19.39|17.19|0
1731614900000|2024-11-14 20:08:20|19.35|17.16|19.41|17.22|19.41|17.22|19.35|17.16|0
1731614910000|2024-11-14 20:08:30|19.4|17.21|19.41|17.22|19.41|17.22|19.4|17.21|0
1731614920000|2024-11-14 20:08:40|19.4|17.21|19.39|17.19|19.4|17.21|19.39|17.19|0
1731614930000|2024-11-14 20:08:50|19.4|17.2|19.41|17.22|19.44|17.24|19.4|17.2|0
1731614940000|2024-11-14 20:09:00|19.43|17.23|19.28|17.1|19.43|17.23|19.28|17.1|0
1731614950000|2024-11-14 20:09:10|19.27|17.09|19.36|17.17|19.36|17.17|19.26|17.08|0
1731614960000|2024-11-14 20:09:20|19.38|17.18|19.38|17.19|19.38|17.19|19.36|17.17|0
1731614970000|2024-11-14 20:09:30|19.39|17.2|19.47|17.27|19.47|17.27|19.39|17.2|0
1731614980000|2024-11-14 20:09:40|19.48|17.28|19.48|17.28|19.5|17.3|19.48|17.28|0
1731614990000|2024-11-14 20:09:50|19.5|17.3|19.48|17.28|19.5|17.3|19.47|17.27|0
1731615000000|2024-11-14 20:10:00|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1731615010000|2024-11-14 20:10:10|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1731615020000|2024-11-14 20:10:20|19.54|17.34|19.56|17.36|19.56|17.36|19.53|17.33|0
1731615030000|2024-11-14 20:10:30|19.54|17.34|19.59|17.39|19.62|17.42|19.54|17.34|0
1731615040000|2024-11-14 20:10:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731615050000|2024-11-14 20:10:50|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1731615060000|2024-11-14 20:11:00|19.55|17.35|19.55|17.35|19.56|17.36|19.55|17.35|0
1731615070000|2024-11-14 20:11:10|19.54|17.34|19.53|17.33|19.56|17.36|19.53|17.33|0
1731615080000|2024-11-14 20:11:20|19.52|17.32|19.51|17.31|19.52|17.32|19.49|17.29|0
1731615090000|2024-11-14 20:11:30|19.49|17.29|19.48|17.28|19.51|17.31|19.48|17.28|0
1731615100000|2024-11-14 20:11:40|19.51|17.31|19.51|17.31|19.51|17.31|19.48|17.28|0
1731615110000|2024-11-14 20:11:50|19.49|17.29|19.53|17.33|19.54|17.34|19.49|17.29|0
1731615120000|2024-11-14 20:12:00|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731615130000|2024-11-14 20:12:10|19.58|17.38|19.56|17.36|19.58|17.38|19.55|17.35|0
1731615140000|2024-11-14 20:12:20|19.55|17.35|19.51|17.31|19.55|17.35|19.51|17.31|0
1731615150000|2024-11-14 20:12:30|19.44|17.24|19.38|17.18|19.44|17.24|19.38|17.18|0
1731615160000|2024-11-14 20:12:40|19.4|17.2|19.3|17.12|19.4|17.2|19.3|17.12|0
1731615170000|2024-11-14 20:12:50|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1731615180000|2024-11-14 20:13:00|19.28|17.1|19.36|17.17|19.36|17.17|19.28|17.1|0
1731615190000|2024-11-14 20:13:10|19.38|17.18|19.42|17.23|19.42|17.23|19.38|17.18|0
1731615200000|2024-11-14 20:13:20|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.18|0
1731615210000|2024-11-14 20:13:30|19.4|17.2|19.42|17.23|19.42|17.23|19.4|17.2|0
1731615220000|2024-11-14 20:13:40|19.41|17.21|19.41|17.21|19.41|17.21|19.39|17.19|0
1731615230000|2024-11-14 20:13:50|19.4|17.2|19.41|17.21|19.41|17.21|19.38|17.18|0
1731615240000|2024-11-14 20:14:00|19.44|17.24|19.45|17.25|19.45|17.25|19.42|17.23|0
1731615250000|2024-11-14 20:14:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731615260000|2024-11-14 20:14:20|19.46|17.26|19.48|17.28|19.49|17.29|19.46|17.26|0
1731615270000|2024-11-14 20:14:30|19.49|17.29|19.42|17.23|19.49|17.29|19.42|17.23|0
1731615280000|2024-11-14 20:14:40|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731615290000|2024-11-14 20:14:50|19.42|17.23|19.47|17.27|19.47|17.27|19.42|17.23|0
1731615300000|2024-11-14 20:15:00|19.49|17.29|19.44|17.24|19.49|17.29|19.44|17.24|0
1731615310000|2024-11-14 20:15:10|19.45|17.25|19.42|17.23|19.45|17.25|19.42|17.23|0
1731615320000|2024-11-14 20:15:20|19.45|17.25|19.42|17.23|19.45|17.25|19.39|17.19|0
1731615330000|2024-11-14 20:15:30|19.41|17.21|19.4|17.2|19.41|17.21|19.39|17.19|0
1731615340000|2024-11-14 20:15:40|19.39|17.19|19.4|17.2|19.41|17.21|19.39|17.19|0
1731615350000|2024-11-14 20:15:50|19.42|17.23|19.41|17.21|19.42|17.23|19.41|17.21|0
1731615360000|2024-11-14 20:16:00|19.39|17.19|19.33|17.14|19.39|17.19|19.31|17.13|0
1731615370000|2024-11-14 20:16:10|19.3|17.12|19.29|17.11|19.31|17.13|19.28|17.1|0
1731615380000|2024-11-14 20:16:20|19.27|17.08|19.23|17.05|19.29|17.11|19.23|17.05|0
1731615390000|2024-11-14 20:16:30|19.18|17.01|19.16|16.99|19.19|17.02|19.16|16.99|0
1731615400000|2024-11-14 20:16:40|19.18|17.01|19.11|16.95|19.18|17.01|19.11|16.95|0
1731615410000|2024-11-14 20:16:50|19.1|16.93|19.06|16.9|19.12|16.96|19.06|16.9|0
1731615420000|2024-11-14 20:17:00|19.01|16.86|19.02|16.87|19.04|16.88|19.01|16.86|0
1731615430000|2024-11-14 20:17:10|19.05|16.89|19.13|16.97|19.13|16.97|19.05|16.89|0
1731615440000|2024-11-14 20:17:20|19.12|16.96|19.13|16.97|19.13|16.97|19.11|16.95|0
1731615450000|2024-11-14 20:17:30|19.17|17|19.16|16.99|19.19|17.02|19.16|16.99|0
1731615460000|2024-11-14 20:17:40|19.18|17.01|19.13|16.97|19.18|17.01|19.13|16.97|0
1731615470000|2024-11-14 20:17:50|19.17|17|19.19|17.02|19.2|17.03|19.17|17|0
1731615480000|2024-11-14 20:18:00|19.2|17.03|19.14|16.98|19.2|17.03|19.14|16.98|0
1731615490000|2024-11-14 20:18:10|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1731615500000|2024-11-14 20:18:20|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1731615510000|2024-11-14 20:18:30|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1731615520000|2024-11-14 20:18:40|19.11|16.95|19.08|16.92|19.11|16.95|19.07|16.91|0
1731615530000|2024-11-14 20:18:50|19.1|16.93|19.1|16.93|19.11|16.95|19.1|16.93|0
1731615540000|2024-11-14 20:19:00|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1731615550000|2024-11-14 20:19:10|19.07|16.91|19.06|16.9|19.07|16.91|19.04|16.88|0
1731615560000|2024-11-14 20:19:20|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1731615570000|2024-11-14 20:19:30|19.04|16.88|19.11|16.94|19.11|16.94|19.04|16.88|0
1731615580000|2024-11-14 20:19:40|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1731615590000|2024-11-14 20:19:50|19.12|16.96|19.11|16.94|19.12|16.96|19.1|16.93|0
1731615600000|2024-11-14 20:20:00|19.12|16.96|19.16|16.99|19.17|17|19.12|16.96|0
1731615610000|2024-11-14 20:20:10|19.17|17|19.18|17.01|19.2|17.03|19.17|17|0
1731615620000|2024-11-14 20:20:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1731615630000|2024-11-14 20:20:30|19.22|17.04|19.24|17.06|19.24|17.06|19.2|17.03|0
1731615640000|2024-11-14 20:20:40|19.25|17.07|19.2|17.03|19.25|17.07|19.2|17.03|0
1731615650000|2024-11-14 20:20:50|19.19|17.02|19.16|16.99|19.19|17.02|19.16|16.99|0
1731615660000|2024-11-14 20:21:00|19.22|17.04|19.25|17.07|19.25|17.07|19.22|17.04|0
1731615670000|2024-11-14 20:21:10|19.24|17.06|19.26|17.08|19.26|17.08|19.23|17.05|0
1731615680000|2024-11-14 20:21:20|19.28|17.09|19.29|17.11|19.31|17.13|19.28|17.09|0
1731615690000|2024-11-14 20:21:30|19.26|17.08|19.3|17.12|19.3|17.12|19.26|17.08|0
1731615700000|2024-11-14 20:21:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1731615710000|2024-11-14 20:21:50|19.28|17.09|19.31|17.13|19.31|17.13|19.28|17.09|0
1731615720000|2024-11-14 20:22:00|19.32|17.14|19.33|17.14|19.33|17.14|19.32|17.14|0
1731615730000|2024-11-14 20:22:10|19.34|17.15|19.32|17.14|19.34|17.15|19.32|17.14|0
1731615740000|2024-11-14 20:22:20|19.26|17.08|19.29|17.1|19.29|17.1|19.26|17.08|0
1731615750000|2024-11-14 20:22:30|19.28|17.09|19.26|17.08|19.28|17.09|19.25|17.07|0
1731615760000|2024-11-14 20:22:40|19.25|17.07|19.28|17.09|19.3|17.12|19.25|17.07|0
1731615770000|2024-11-14 20:22:50|19.29|17.1|19.29|17.1|19.3|17.12|19.29|17.1|0
1731615780000|2024-11-14 20:23:00|19.26|17.08|19.18|17.01|19.26|17.08|19.18|17.01|0
1731615790000|2024-11-14 20:23:10|19.16|16.99|19.54|17.34|19.54|17.34|19.16|16.99|0
1731615800000|2024-11-14 20:23:20|19.51|17.31|19.03|16.87|19.55|17.35|19.03|16.87|0
1731615810000|2024-11-14 20:23:30|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1731615820000|2024-11-14 20:23:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1731615830000|2024-11-14 20:23:50|18.95|16.81|18.95|16.81|18.99|16.84|18.95|16.81|0
1731615840000|2024-11-14 20:24:00|18.96|16.79|18.93|16.79|18.96|16.79|18.93|16.79|0
1731615850000|2024-11-14 20:24:10|18.91|16.77|18.95|16.81|18.95|16.81|18.91|16.77|0
1731615860000|2024-11-14 20:24:20|18.98|16.83|18.99|16.84|19|16.85|18.98|16.83|0
1731615870000|2024-11-14 20:24:30|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1731615880000|2024-11-14 20:24:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1731615890000|2024-11-14 20:24:50|19.01|16.86|19.04|16.88|19.04|16.88|19|16.85|0
1731615900000|2024-11-14 20:25:00|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1731615910000|2024-11-14 20:25:10|19.05|16.89|19.03|16.88|19.07|16.91|19.03|16.88|0
1731615920000|2024-11-14 20:25:20|19|16.87|18.98|16.83|19|16.87|18.98|16.83|0
1731615930000|2024-11-14 20:25:30|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1731615940000|2024-11-14 20:25:40|19.03|16.87|19.04|16.89|19.04|16.89|19|16.85|0
1731615950000|2024-11-14 20:25:50|19.05|16.88|19.01|16.86|19.05|16.88|19.01|16.86|0
1731615960000|2024-11-14 20:26:00|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1731615970000|2024-11-14 20:26:10|19.07|16.91|19.1|16.94|19.1|16.94|19.07|16.91|0
1731615980000|2024-11-14 20:26:20|19.07|16.91|19.09|16.92|19.09|16.92|19.06|16.9|0
1731615990000|2024-11-14 20:26:30|19.08|16.95|19.09|16.92|19.11|16.95|19.08|16.92|0
1731616000000|2024-11-14 20:26:40|19.1|16.94|19.05|16.89|19.1|16.94|19.05|16.89|0
1731616010000|2024-11-14 20:26:50|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1731616020000|2024-11-14 20:27:00|19.01|16.89|19.05|16.89|19.05|16.89|19.01|16.86|0
1731616030000|2024-11-14 20:27:10|19.04|16.88|18.98|16.83|19.04|16.88|18.98|16.83|0
1731616040000|2024-11-14 20:27:20|19|16.85|18.99|16.84|19.03|16.87|18.99|16.84|0
1731616050000|2024-11-14 20:27:30|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1731616060000|2024-11-14 20:27:40|18.97|16.82|18.94|16.8|18.97|16.82|18.94|16.8|0
1731616070000|2024-11-14 20:27:50|18.93|16.79|18.93|16.79|18.94|16.8|18.92|16.78|0
1731616080000|2024-11-14 20:28:00|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1731616090000|2024-11-14 20:28:10|18.92|16.78|18.89|16.75|18.92|16.78|18.88|16.74|0
1731616100000|2024-11-14 20:28:20|18.91|16.77|18.91|16.77|18.91|16.77|18.89|16.75|0
1731616110000|2024-11-14 20:28:30|18.92|16.78|18.91|16.76|18.95|16.81|18.91|16.76|0
1731616120000|2024-11-14 20:28:40|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1731616130000|2024-11-14 20:28:50|18.91|16.76|18.93|16.79|18.93|16.79|18.91|16.76|0
1731616140000|2024-11-14 20:29:00|18.88|16.74|18.85|16.71|18.89|16.75|18.85|16.71|0
1731616150000|2024-11-14 20:29:10|18.82|16.69|18.83|16.7|18.86|16.72|18.82|16.69|0
1731616160000|2024-11-14 20:29:20|18.82|16.69|18.89|16.75|18.89|16.75|18.82|16.69|0
1731616170000|2024-11-14 20:29:30|18.9|16.76|18.93|16.79|18.93|16.79|18.9|16.76|0
1731616180000|2024-11-14 20:29:40|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1731616190000|2024-11-14 20:29:50|18.96|16.82|18.98|16.83|18.98|16.83|18.95|16.81|0
1731616200000|2024-11-14 20:30:00|18.88|16.74|18.93|16.79|18.94|16.8|18.88|16.74|0
1731616210000|2024-11-14 20:30:10|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1731616220000|2024-11-14 20:30:20|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1731616230000|2024-11-14 20:30:30|18.95|16.81|18.96|16.82|18.96|16.82|18.92|16.78|0
1731616240000|2024-11-14 20:30:40|18.98|16.83|19|16.85|19.01|16.86|18.98|16.83|0
1731616250000|2024-11-14 20:30:50|19.04|16.88|19.08|16.92|19.08|16.92|19.04|16.88|0
1731616260000|2024-11-14 20:31:00|19.06|16.9|19.12|16.96|19.12|16.96|19.06|16.9|0
1731616270000|2024-11-14 20:31:10|19.1|16.93|19.1|16.93|19.1|16.93|19.08|16.92|0
1731616280000|2024-11-14 20:31:20|19.08|16.92|19.14|16.98|19.14|16.98|19.08|16.92|0
1731616290000|2024-11-14 20:31:30|19.16|16.99|19.08|16.92|19.16|16.99|19.08|16.92|0
1731616300000|2024-11-14 20:31:40|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1731616310000|2024-11-14 20:31:50|19.1|16.94|19.13|16.97|19.14|16.98|19.1|16.94|0
1731616320000|2024-11-14 20:32:00|19.14|16.98|19.18|17.01|19.18|17.01|19.14|16.98|0
1731616330000|2024-11-14 20:32:10|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1731616340000|2024-11-14 20:32:20|19.14|16.98|19.24|17.06|19.24|17.06|19.14|16.98|0
1731616350000|2024-11-14 20:32:30|19.27|17.08|19.25|17.07|19.28|17.1|19.25|17.07|0
1731616360000|2024-11-14 20:32:40|19.28|17.09|19.29|17.11|19.31|17.13|19.28|17.09|0
1731616370000|2024-11-14 20:32:50|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1731616380000|2024-11-14 20:33:00|19.29|17.11|19.36|17.17|19.36|17.17|19.28|17.09|0
1731616390000|2024-11-14 20:33:10|19.34|17.15|19.3|17.12|19.34|17.15|19.3|17.12|0
1731616400000|2024-11-14 20:33:20|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1731616410000|2024-11-14 20:33:30|19.28|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1731616420000|2024-11-14 20:33:40|19.29|17.11|19.33|17.14|19.33|17.14|19.29|17.11|0
1731616430000|2024-11-14 20:33:50|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1731616440000|2024-11-14 20:34:00|19.32|17.13|19.35|17.16|19.35|17.16|19.32|17.13|0
1731616450000|2024-11-14 20:34:10|19.32|17.13|19.3|17.12|19.32|17.13|19.29|17.11|0
1731616460000|2024-11-14 20:34:20|19.29|17.11|19.25|17.07|19.29|17.11|19.25|17.07|0
1731616470000|2024-11-14 20:34:30|19.24|17.06|19.19|17.02|19.25|17.07|19.19|17.02|0
1731616480000|2024-11-14 20:34:40|19.2|17.03|19.25|17.07|19.25|17.07|19.2|17.03|0
1731616490000|2024-11-14 20:34:50|19.28|17.09|19.3|17.12|19.3|17.12|19.28|17.09|0
1731616500000|2024-11-14 20:35:00|19.28|17.09|19.22|17.04|19.28|17.09|19.22|17.04|0
1731616510000|2024-11-14 20:35:10|19.19|17.02|19.25|17.07|19.25|17.07|19.19|17.02|0
1731616520000|2024-11-14 20:35:20|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1731616530000|2024-11-14 20:35:30|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1731616540000|2024-11-14 20:35:40|19.28|17.09|19.29|17.11|19.29|17.11|19.28|17.09|0
1731616550000|2024-11-14 20:35:50|19.28|17.09|19.36|17.17|19.36|17.17|19.28|17.09|0
1731616560000|2024-11-14 20:36:00|19.34|17.15|19.28|17.09|19.34|17.15|19.28|17.09|0
1731616570000|2024-11-14 20:36:10|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1731616580000|2024-11-14 20:36:20|19.25|17.07|19.22|17.04|19.25|17.07|19.22|17.04|0
1731616590000|2024-11-14 20:36:30|19.19|17.02|19.17|17|19.19|17.02|19.16|16.99|0
1731616600000|2024-11-14 20:36:40|19.14|16.98|19.09|16.93|19.14|16.98|19.09|16.93|0
1731616610000|2024-11-14 20:36:50|19.11|16.94|19.07|16.91|19.11|16.94|19.07|16.91|0
1731616620000|2024-11-14 20:37:00|19.11|16.94|19.14|16.98|19.14|16.98|19.11|16.94|0
1731616630000|2024-11-14 20:37:10|19.16|16.99|19.16|16.99|19.17|17|19.14|16.98|0
1731616640000|2024-11-14 20:37:20|19.14|16.98|19.17|17|19.17|17|19.14|16.98|0
1731616650000|2024-11-14 20:37:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1731616660000|2024-11-14 20:37:40|19.18|17.01|19.2|17.03|19.2|17.03|19.14|16.98|0
1731616670000|2024-11-14 20:37:50|19.24|17.06|19.28|17.09|19.28|17.09|19.24|17.06|0
1731616680000|2024-11-14 20:38:00|19.29|17.11|19.29|17.1|19.29|17.11|19.26|17.08|0
1731616690000|2024-11-14 20:38:10|19.31|17.13|19.31|17.12|19.31|17.13|19.31|17.12|0
1731616700000|2024-11-14 20:38:20|19.29|17.13|19.3|17.12|19.3|17.13|19.29|17.1|0
1731616710000|2024-11-14 20:38:30|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1731616720000|2024-11-14 20:38:40|19.34|17.15|19.32|17.14|19.34|17.15|19.3|17.12|0
1731616730000|2024-11-14 20:38:50|19.34|17.15|19.31|17.13|19.34|17.15|19.3|17.12|0
1731616740000|2024-11-14 20:39:00|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1731616750000|2024-11-14 20:39:10|19.32|17.14|19.32|17.14|19.34|17.15|19.31|17.13|0
1731616760000|2024-11-14 20:39:20|19.34|17.15|19.29|17.1|19.34|17.15|19.29|17.1|0
1731616770000|2024-11-14 20:39:30|19.3|17.12|19.3|17.11|19.31|17.13|19.3|17.11|0
1731616780000|2024-11-14 20:39:40|19.31|17.13|19.29|17.1|19.31|17.13|19.29|17.1|0
1731616790000|2024-11-14 20:39:50|19.26|17.08|19.24|17.06|19.26|17.08|19.23|17.05|0
1731616800000|2024-11-14 20:40:00|19.21|17.04|19.26|17.08|19.28|17.09|19.21|17.04|0
1731616810000|2024-11-14 20:40:10|19.28|17.09|19.21|17.04|19.28|17.09|19.21|17.04|0
1731616820000|2024-11-14 20:40:20|19.2|17.03|19.24|17.06|19.24|17.06|19.2|17.03|0
1731616830000|2024-11-14 20:40:30|19.2|17.03|19.17|17|19.2|17.03|19.17|17|0
1731616840000|2024-11-14 20:40:40|19.23|17.05|19.24|17.06|19.25|17.07|19.23|17.05|0
1731616850000|2024-11-14 20:40:50|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1731616870000|2024-11-14 20:41:10|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1731616880000|2024-11-14 20:41:20|19.28|17.09|19.31|17.13|19.32|17.14|19.28|17.09|0
1731616890000|2024-11-14 20:41:30|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.14|0
1731616900000|2024-11-14 20:41:40|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1731616910000|2024-11-14 20:41:50|19.36|17.17|19.42|17.22|19.42|17.22|19.36|17.17|0
1731616920000|2024-11-14 20:42:00|19.4|17.2|19.37|17.18|19.43|17.23|19.37|17.18|0
1731616930000|2024-11-14 20:42:10|19.35|17.16|19.42|17.22|19.42|17.22|19.35|17.16|0
1731616940000|2024-11-14 20:42:20|19.41|17.21|19.47|17.27|19.47|17.27|19.41|17.21|0
1731616950000|2024-11-14 20:42:30|19.44|17.24|19.44|17.24|19.46|17.26|19.43|17.23|0
1731616960000|2024-11-14 20:42:40|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731616970000|2024-11-14 20:42:50|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1731616980000|2024-11-14 20:43:00|19.4|17.2|19.44|17.24|19.44|17.24|19.4|17.2|0
1731616990000|2024-11-14 20:43:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731617000000|2024-11-14 20:43:20|19.46|17.26|19.48|17.28|19.48|17.28|19.43|17.23|0
1731617010000|2024-11-14 20:43:30|19.47|17.27|19.46|17.26|19.49|17.29|19.44|17.24|0
1731617020000|2024-11-14 20:43:40|19.45|17.25|19.43|17.23|19.46|17.26|19.43|17.23|0
1731617030000|2024-11-14 20:43:50|19.44|17.24|19.38|17.19|19.45|17.25|19.38|17.19|0
1731617040000|2024-11-14 20:44:00|19.4|17.2|19.37|17.18|19.4|17.2|19.36|17.17|0
1731617050000|2024-11-14 20:44:10|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1731617060000|2024-11-14 20:44:20|19.38|17.19|19.41|17.22|19.41|17.22|19.38|17.19|0
1731617070000|2024-11-14 20:44:30|19.44|17.21|19.42|17.22|19.44|17.24|19.41|17.21|0
1731617080000|2024-11-14 20:44:40|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1731617090000|2024-11-14 20:44:50|19.46|17.26|19.43|17.23|19.46|17.26|19.42|17.22|0
1731617100000|2024-11-14 20:45:00|19.42|17.22|19.41|17.22|19.44|17.24|19.41|17.22|0
1731617110000|2024-11-14 20:45:10|19.42|17.24|19.46|17.26|19.46|17.26|19.42|17.24|0
1731617120000|2024-11-14 20:45:20|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1731617130000|2024-11-14 20:45:30|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1731617140000|2024-11-14 20:45:40|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1731617150000|2024-11-14 20:45:50|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1731617160000|2024-11-14 20:46:00|19.43|17.23|19.43|17.23|19.43|17.23|19.41|17.21|0
1731617170000|2024-11-14 20:46:10|19.44|17.24|19.46|17.26|19.46|17.26|19.43|17.23|0
1731617180000|2024-11-14 20:46:20|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1731617190000|2024-11-14 20:46:30|19.45|17.25|19.48|17.28|19.48|17.28|19.45|17.25|0
1731617200000|2024-11-14 20:46:40|19.47|17.27|19.41|17.21|19.47|17.27|19.41|17.21|0
1731617210000|2024-11-14 20:46:50|19.42|17.22|19.38|17.19|19.42|17.22|19.38|17.19|0
1731617220000|2024-11-14 20:47:00|19.37|17.18|19.38|17.19|19.38|17.19|19.35|17.16|0
1731617230000|2024-11-14 20:47:10|19.36|17.17|19.3|17.11|19.36|17.17|19.3|17.11|0
1731617240000|2024-11-14 20:47:20|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1731617250000|2024-11-14 20:47:30|19.27|17.09|19.36|17.17|19.36|17.17|19.27|17.09|0
1731617260000|2024-11-14 20:47:40|19.37|17.18|19.41|17.21|19.41|17.21|19.37|17.18|0
1731617270000|2024-11-14 20:47:50|19.42|17.22|19.47|17.27|19.47|17.27|19.42|17.22|0
1731617280000|2024-11-14 20:48:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1731617290000|2024-11-14 20:48:10|19.46|17.26|19.4|17.2|19.46|17.26|19.4|17.2|0
1731617300000|2024-11-14 20:48:20|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1731617310000|2024-11-14 20:48:30|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1731617320000|2024-11-14 20:48:40|19.47|17.27|19.47|17.27|19.47|17.27|19.45|17.25|0
1731617330000|2024-11-14 20:48:50|19.49|17.29|19.58|17.38|19.58|17.38|19.49|17.29|0
1731617340000|2024-11-14 20:49:00|19.63|17.43|19.59|17.39|19.65|17.45|19.59|17.39|0
1731617350000|2024-11-14 20:49:10|19.62|17.42|19.63|17.43|19.64|17.44|19.62|17.42|0
1731617360000|2024-11-14 20:49:20|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1731617370000|2024-11-14 20:49:30|19.64|17.44|19.58|17.38|19.64|17.44|19.58|17.38|0
1731617380000|2024-11-14 20:49:40|19.61|17.41|19.57|17.37|19.61|17.41|19.57|17.37|0
1731617390000|2024-11-14 20:49:50|19.54|17.34|19.56|17.36|19.56|17.36|19.54|17.34|0
1731617400000|2024-11-14 20:50:00|19.44|17.24|19.39|17.2|19.44|17.24|19.39|17.2|0
1731617410000|2024-11-14 20:50:10|19.44|17.24|19.39|17.2|19.45|17.25|19.39|17.2|0
1731617420000|2024-11-14 20:50:20|19.37|17.18|19.41|17.22|19.41|17.22|19.37|17.18|0
1731617430000|2024-11-14 20:50:30|19.43|17.23|19.38|17.19|19.43|17.23|19.38|17.19|0
1731617440000|2024-11-14 20:50:40|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1731617450000|2024-11-14 20:50:50|19.41|17.21|19.37|17.18|19.41|17.21|19.37|17.18|0
1731617460000|2024-11-14 20:51:00|19.36|17.17|19.31|17.12|19.36|17.17|19.31|17.12|0
1731617470000|2024-11-14 20:51:10|19.32|17.13|19.36|17.17|19.36|17.17|19.32|17.13|0
1731617480000|2024-11-14 20:51:20|19.35|17.16|19.42|17.22|19.42|17.22|19.35|17.16|0
1731617490000|2024-11-14 20:51:30|19.44|17.24|19.5|17.3|19.51|17.31|19.44|17.24|0
1731617500000|2024-11-14 20:51:40|19.48|17.28|19.44|17.24|19.48|17.28|19.43|17.23|0
1731617510000|2024-11-14 20:51:50|19.45|17.25|19.47|17.27|19.49|17.29|19.45|17.25|0
1731617520000|2024-11-14 20:52:00|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1731617530000|2024-11-14 20:52:10|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1731617540000|2024-11-14 20:52:20|19.48|17.28|19.5|17.3|19.5|17.3|19.47|17.27|0
1731617550000|2024-11-14 20:52:30|19.49|17.29|19.47|17.27|19.5|17.3|19.47|17.27|0
1731617560000|2024-11-14 20:52:40|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1731617570000|2024-11-14 20:52:50|19.5|17.3|19.5|17.3|19.51|17.31|19.49|17.29|0
1731617580000|2024-11-14 20:53:00|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731617590000|2024-11-14 20:53:10|19.39|17.2|19.38|17.19|19.39|17.2|19.37|17.18|0
1731617600000|2024-11-14 20:53:20|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1731617610000|2024-11-14 20:53:30|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1731617620000|2024-11-14 20:53:40|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1731617630000|2024-11-14 20:53:50|19.28|17.1|19.31|17.12|19.31|17.12|19.28|17.1|0
1731617640000|2024-11-14 20:54:00|19.32|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1731617650000|2024-11-14 20:54:10|19.34|17.15|19.24|17.06|19.34|17.15|19.21|17.03|0
1731617660000|2024-11-14 20:54:20|19.26|17.08|19.22|17.05|19.26|17.08|19.22|17.05|0
1731617670000|2024-11-14 20:54:30|19.2|17.03|19.19|17.01|19.2|17.03|19.16|16.99|0
1731617680000|2024-11-14 20:54:40|19.32|17.13|19.27|17.09|19.32|17.13|19.27|17.09|0
1731617690000|2024-11-14 20:54:50|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1731617700000|2024-11-14 20:55:00|19.33|17.14|19.31|17.12|19.33|17.14|19.27|17.09|0
1731617710000|2024-11-14 20:55:10|19.3|17.11|19.43|17.23|19.43|17.23|19.3|17.11|0
1731617720000|2024-11-14 20:55:20|19.41|17.21|19.39|17.2|19.42|17.22|19.39|17.2|0
1731617730000|2024-11-14 20:55:30|19.41|17.21|19.39|17.2|19.41|17.21|19.38|17.19|0
1731617740000|2024-11-14 20:55:40|19.41|17.21|19.42|17.22|19.42|17.22|19.38|17.19|0
1731617750000|2024-11-14 20:55:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731617760000|2024-11-14 20:56:00|19.44|17.24|19.44|17.24|19.44|17.24|19.38|17.19|0
1731617770000|2024-11-14 20:56:10|19.45|17.25|19.42|17.22|19.45|17.25|19.41|17.21|0
1731617780000|2024-11-14 20:56:20|19.41|17.21|19.44|17.24|19.44|17.24|19.39|17.2|0
1731617790000|2024-11-14 20:56:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1731617800000|2024-11-14 20:56:40|19.44|17.24|19.43|17.23|19.44|17.24|19.39|17.2|0
1731617810000|2024-11-14 20:56:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731617820000|2024-11-14 20:57:00|19.41|17.21|19.4|17.2|19.41|17.21|19.38|17.19|0
1731617830000|2024-11-14 20:57:10|19.39|17.19|19.38|17.19|19.39|17.19|19.37|17.18|0
1731617840000|2024-11-14 20:57:20|19.34|17.15|19.28|17.1|19.34|17.15|19.28|17.1|0
1731617850000|2024-11-14 20:57:30|19.31|17.12|19.37|17.18|19.37|17.18|19.31|17.12|0
1731617860000|2024-11-14 20:57:40|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1731617870000|2024-11-14 20:57:50|19.38|17.19|19.36|17.16|19.38|17.19|19.36|17.16|0
1731617880000|2024-11-14 20:58:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1731617890000|2024-11-14 20:58:10|19.33|17.14|19.39|17.2|19.39|17.2|19.33|17.14|0
1731617900000|2024-11-14 20:58:20|19.4|17.21|19.39|17.2|19.42|17.22|19.39|17.2|0
1731617910000|2024-11-14 20:58:30|19.36|17.16|19.4|17.21|19.4|17.21|19.34|17.15|0
1731617920000|2024-11-14 20:58:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731617930000|2024-11-14 20:58:50|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1731617940000|2024-11-14 20:59:00|19.4|17.21|19.28|17.1|19.43|17.23|19.28|17.1|0
1731617950000|2024-11-14 20:59:10|19.29|17.11|19.37|17.18|19.37|17.18|19.29|17.11|0
1731617960000|2024-11-14 20:59:20|19.34|17.15|19.32|17.13|19.34|17.15|19.28|17.1|0
1731617970000|2024-11-14 20:59:30|19.29|17.11|19.23|17.06|19.29|17.11|19.23|17.06|0
1731617980000|2024-11-14 20:59:40|19.25|17.07|19.11|16.95|19.25|17.07|19.11|16.95|0
1731617990000|2024-11-14 20:59:50|19.19|17.01|19.22|17.05|19.22|17.05|19.16|16.99|0
1731618010000|2024-11-14 21:00:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1731618020000|2024-11-14 21:00:20|19.32|17.13|19.33|17.14|19.33|17.14|19.29|17.11|0
1731618030000|2024-11-14 21:00:30|19.29|17.11|19.31|17.12|19.31|17.12|19.27|17.09|0
1731618040000|2024-11-14 21:00:40|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1731618050000|2024-11-14 21:00:50|19.32|17.13|19.34|17.15|19.36|17.16|19.32|17.13|0
1731618060000|2024-11-14 21:01:00|19.33|17.14|19.36|17.16|19.36|17.16|19.33|17.14|0
1731618070000|2024-11-14 21:01:10|19.38|17.19|19.38|17.19|19.4|17.21|19.38|17.19|0
1731618080000|2024-11-14 21:01:20|19.37|17.17|19.36|17.16|19.37|17.17|19.33|17.14|0
1731618090000|2024-11-14 21:01:30|19.38|17.19|19.37|17.17|19.38|17.19|19.37|17.17|0
1731618100000|2024-11-14 21:01:40|19.38|17.19|19.39|17.19|19.39|17.19|19.36|17.16|0
1731618110000|2024-11-14 21:01:50|19.4|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731618120000|2024-11-14 21:02:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731618130000|2024-11-14 21:02:10|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1731618140000|2024-11-14 21:02:20|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1731618150000|2024-11-14 21:02:30|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1731618160000|2024-11-14 21:02:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731618170000|2024-11-14 21:02:50|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731618180000|2024-11-14 21:03:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731618190000|2024-11-14 21:03:10|19.4|17.21|19.37|17.17|19.4|17.21|19.37|17.17|0
1731618200000|2024-11-14 21:03:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731618210000|2024-11-14 21:03:30|19.39|17.2|19.44|17.24|19.44|17.24|19.39|17.2|0
1731618220000|2024-11-14 21:03:40|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1731618230000|2024-11-14 21:03:50|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1731618250000|2024-11-14 21:04:10|19.43|17.23|19.43|17.23|19.43|17.23|19.4|17.21|0
1731618260000|2024-11-14 21:04:20|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.2|0
1731618270000|2024-11-14 21:04:30|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731618280000|2024-11-14 21:04:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731618290000|2024-11-14 21:04:50|19.4|17.21|19.35|17.16|19.4|17.21|19.35|17.16|0
1731618300000|2024-11-14 21:05:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731618310000|2024-11-14 21:05:10|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1731618320000|2024-11-14 21:05:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1731618330000|2024-11-14 21:05:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1731618340000|2024-11-14 21:05:40|19.38|17.18|19.39|17.2|19.39|17.2|19.38|17.18|0
1731618350000|2024-11-14 21:05:50|19.4|17.21|19.39|17.2|19.4|17.21|19.38|17.18|0
1731618360000|2024-11-14 21:06:00|19.38|17.18|19.39|17.2|19.39|17.2|19.38|17.18|0
1731618370000|2024-11-14 21:06:10|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731618380000|2024-11-14 21:06:20|19.39|17.2|19.39|17.2|19.4|17.21|19.39|17.2|0
1731618390000|2024-11-14 21:06:30|19.4|17.21|19.43|17.23|19.43|17.23|19.4|17.21|0
1731618400000|2024-11-14 21:06:40|19.44|17.24|19.49|17.29|19.49|17.29|19.44|17.24|0
1731618410000|2024-11-14 21:06:50|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1731618420000|2024-11-14 21:07:00|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731618430000|2024-11-14 21:07:10|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1731618440000|2024-11-14 21:07:20|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731618450000|2024-11-14 21:07:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1731618460000|2024-11-14 21:07:40|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1731618480000|2024-11-14 21:08:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1731618490000|2024-11-14 21:08:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1731618510000|2024-11-14 21:08:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1731618520000|2024-11-14 21:08:40|19.57|17.37|19.62|17.42|19.62|17.42|19.57|17.37|0
1731618530000|2024-11-14 21:08:50|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1731618540000|2024-11-14 21:09:00|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1731618550000|2024-11-14 21:09:10|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1731618560000|2024-11-14 21:09:20|19.68|17.48|19.79|17.59|19.79|17.59|19.68|17.48|0
1731618570000|2024-11-14 21:09:30|19.8|17.6|19.79|17.59|19.85|17.65|19.79|17.59|0
1731618580000|2024-11-14 21:09:40|19.78|17.58|19.8|17.6|19.8|17.6|19.75|17.55|0
1731618590000|2024-11-14 21:09:50|19.81|17.61|19.74|17.54|19.81|17.61|19.74|17.54|0
1731618600000|2024-11-14 21:10:00|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1731618610000|2024-11-14 21:10:10|19.71|17.51|19.69|17.49|19.71|17.51|19.68|17.48|0
1731618620000|2024-11-14 21:10:20|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731618640000|2024-11-14 21:10:40|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1731618650000|2024-11-14 21:10:50|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1731618660000|2024-11-14 21:11:00|19.68|17.48|19.68|17.48|19.7|17.5|19.68|17.48|0
1731618670000|2024-11-14 21:11:10|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1731618680000|2024-11-14 21:11:20|19.68|17.48|19.65|17.45|19.68|17.48|19.65|17.45|0
1731618690000|2024-11-14 21:11:30|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1731618700000|2024-11-14 21:11:40|19.71|17.51|19.68|17.48|19.71|17.51|19.68|17.48|0
1731618710000|2024-11-14 21:11:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1731618720000|2024-11-14 21:12:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1731618730000|2024-11-14 21:12:10|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1731618740000|2024-11-14 21:12:20|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1731618750000|2024-11-14 21:12:30|19.67|17.47|19.7|17.5|19.7|17.5|19.67|17.47|0
1731618760000|2024-11-14 21:12:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1731618770000|2024-11-14 21:12:50|19.72|17.52|19.72|17.52|19.72|17.52|19.7|17.5|0
1731618780000|2024-11-14 21:13:00|19.7|17.5|19.7|17.5|19.7|17.5|19.69|17.49|0
1731618790000|2024-11-14 21:13:10|19.73|17.53|19.72|17.52|19.73|17.53|19.7|17.5|0
1731618800000|2024-11-14 21:13:20|19.71|17.51|19.73|17.53|19.73|17.53|19.7|17.5|0
1731618810000|2024-11-14 21:13:30|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1731618820000|2024-11-14 21:13:40|19.78|17.58|19.79|17.59|19.79|17.59|19.76|17.56|0
1731618830000|2024-11-14 21:13:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1731618840000|2024-11-14 21:14:00|19.77|17.57|19.76|17.56|19.79|17.59|19.76|17.56|0
1731618850000|2024-11-14 21:14:10|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1731618860000|2024-11-14 21:14:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1731618870000|2024-11-14 21:14:30|19.77|17.57|19.8|17.6|19.8|17.6|19.77|17.57|0
1731618880000|2024-11-14 21:14:40|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1731618890000|2024-11-14 21:14:50|19.83|17.63|19.86|17.66|19.86|17.66|19.83|17.63|0
1731618900000|2024-11-14 21:15:00|19.9|17.64|19.83|17.59|19.9|17.64|19.83|17.59|0
1731618910000|2024-11-14 21:15:10|19.85|17.6|19.78|17.54|19.85|17.6|19.77|17.53|0
1731618920000|2024-11-14 21:15:20|19.8|17.55|19.8|17.55|19.8|17.55|19.8|17.55|0
1731618930000|2024-11-14 21:15:30|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1731618940000|2024-11-14 21:15:40|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1731618950000|2024-11-14 21:15:50|19.76|17.52|19.77|17.53|19.77|17.53|19.75|17.51|0
1731618960000|2024-11-14 21:16:00|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1731618970000|2024-11-14 21:16:10|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731618980000|2024-11-14 21:16:20|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731618990000|2024-11-14 21:16:30|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1731619000000|2024-11-14 21:16:40|19.76|17.52|19.75|17.52|19.76|17.52|19.75|17.51|0
1731619010000|2024-11-14 21:16:50|19.73|17.51|19.72|17.49|19.73|17.51|19.72|17.49|0
1731619020000|2024-11-14 21:17:00|19.71|17.48|19.68|17.45|19.71|17.48|19.68|17.45|0
1731619030000|2024-11-14 21:17:10|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1731619040000|2024-11-14 21:17:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731619060000|2024-11-14 21:17:40|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1731619080000|2024-11-14 21:18:00|19.67|17.44|19.65|17.42|19.67|17.44|19.65|17.42|0
1731619090000|2024-11-14 21:18:10|19.67|17.44|19.67|17.44|19.68|17.45|19.67|17.44|0
1731619100000|2024-11-14 21:18:20|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731619110000|2024-11-14 21:18:30|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731619130000|2024-11-14 21:18:50|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1731619140000|2024-11-14 21:19:00||17.44||17.43||17.44||17.43|0
1731619160000|2024-11-14 21:19:20|19.65|17.42|19.63|17.41|19.65|17.42|19.63|17.41|0
1731619170000|2024-11-14 21:19:30|19.64|17.42|19.65|17.42|19.65|17.42|19.64|17.42|0
1731619180000|2024-11-14 21:19:40|19.63|17.41|19.65|17.42|19.65|17.42|19.63|17.41|0
1731619190000|2024-11-14 21:19:50|19.66|17.43|19.65|17.43|19.66|17.43|19.65|17.43|0
1731619200000|2024-11-14 21:20:00|19.62|17.42|19.62|17.4|19.62|17.42|19.62|17.4|0
1731619210000|2024-11-14 21:20:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731619220000|2024-11-14 21:20:20|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1731619240000|2024-11-14 21:20:40|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1731619250000|2024-11-14 21:20:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731619260000|2024-11-14 21:21:00|19.57|17.36|19.55|17.33|19.57|17.36|19.55|17.33|0
1731619270000|2024-11-14 21:21:10|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1731619280000|2024-11-14 21:21:20|19.54|17.34|19.54|17.33|19.54|17.34|19.54|17.33|0
1731619290000|2024-11-14 21:21:30|19.53|17.32|19.55|17.33|19.55|17.33|19.53|17.32|0
1731619310000|2024-11-14 21:21:50|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1731619320000|2024-11-14 21:22:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731619330000|2024-11-14 21:22:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731619340000|2024-11-14 21:22:20|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731619360000|2024-11-14 21:22:40|19.53|17.32|19.57|17.35|19.57|17.35|19.53|17.32|0
1731619370000|2024-11-14 21:22:50|19.6|17.38|19.62|17.4|19.63|17.41|19.6|17.38|0
1731619380000|2024-11-14 21:23:00|19.64|17.42|19.64|17.42|19.64|17.42|19.63|17.4|0
1731619390000|2024-11-14 21:23:10|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1731619410000|2024-11-14 21:23:30|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1731619420000|2024-11-14 21:23:40|19.62|17.4|19.59|17.38|19.62|17.4|19.59|17.38|0
1731619430000|2024-11-14 21:23:50|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1731619440000|2024-11-14 21:24:00|19.64|17.42|19.62|17.4|19.64|17.42|19.62|17.4|0
1731619450000|2024-11-14 21:24:10|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1731619460000|2024-11-14 21:24:20|19.64|17.42|19.66|17.43|19.66|17.43|19.64|17.42|0
1731619470000|2024-11-14 21:24:30|19.64|17.42|19.66|17.43|19.66|17.43|19.64|17.42|0
1731619480000|2024-11-14 21:24:40|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1731619490000|2024-11-14 21:24:50|19.64|17.42|19.67|17.44|19.67|17.44|19.64|17.42|0
1731619500000|2024-11-14 21:25:00|19.66|17.43|19.65|17.43|19.66|17.43|19.64|17.42|0
1731619510000|2024-11-14 21:25:10|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731619520000|2024-11-14 21:25:20|19.64|17.42|19.64|17.42|19.66|17.43|19.64|17.42|0
1731619530000|2024-11-14 21:25:30|19.66|17.43|19.64|17.42|19.66|17.43|19.64|17.42|0
1731619540000|2024-11-14 21:25:40|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1731619560000|2024-11-14 21:26:00|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1731619570000|2024-11-14 21:26:10||17.4||17.41||17.41||17.4|0
1731619580000|2024-11-14 21:26:20|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1731619590000|2024-11-14 21:26:30|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1731619600000|2024-11-14 21:26:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1731619610000|2024-11-14 21:26:50|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1731619620000|2024-11-14 21:27:00|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1731619640000|2024-11-14 21:27:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731619660000|2024-11-14 21:27:40|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1731619670000|2024-11-14 21:27:50|19.58|17.36|19.59|17.38|19.59|17.38|19.58|17.36|0
1731619680000|2024-11-14 21:28:00|19.58|17.37|19.58|17.36|19.58|17.37|19.58|17.36|0
1731619690000|2024-11-14 21:28:10|19.59|17.38|19.61|17.39|19.61|17.39|19.59|17.38|0
1731619700000|2024-11-14 21:28:20|19.59|17.38|19.61|17.39|19.61|17.39|19.59|17.38|0
1731619710000|2024-11-14 21:28:30|19.59|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1731619720000|2024-11-14 21:28:40|19.59|17.36|19.59|17.38|19.59|17.38|19.58|17.36|0
1731619740000|2024-11-14 21:29:00|19.61|17.39|19.59|17.38|19.61|17.39|19.59|17.38|0
1731619750000|2024-11-14 21:29:10|19.58|17.37|19.58|17.36|19.58|17.37|19.58|17.36|0
1731619760000|2024-11-14 21:29:20|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1731619770000|2024-11-14 21:29:30|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731619790000|2024-11-14 21:29:50|19.59|17.38|19.58|17.36|19.59|17.38|19.58|17.36|0
1731619800000|2024-11-14 21:30:00|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1731619810000|2024-11-14 21:30:10|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1731619820000|2024-11-14 21:30:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731619830000|2024-11-14 21:30:30|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1731619840000|2024-11-14 21:30:40|19.56||19.57||19.57||19.56||0
1731619850000|2024-11-14 21:30:50|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1731619870000|2024-11-14 21:31:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731619880000|2024-11-14 21:31:20|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1731619890000|2024-11-14 21:31:30|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731619900000|2024-11-14 21:31:40|19.58|17.36|19.58|17.36|19.59|17.37|19.58|17.36|0
1731619930000|2024-11-14 21:32:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731619940000|2024-11-14 21:32:20|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1731619950000|2024-11-14 21:32:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731619980000|2024-11-14 21:33:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731619990000|2024-11-14 21:33:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731620000000|2024-11-14 21:33:20|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731620010000|2024-11-14 21:33:30|19.53|17.32|19.54|17.33|19.54|17.33|19.52|17.31|0
1731620030000|2024-11-14 21:33:50|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731620040000|2024-11-14 21:34:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731620050000|2024-11-14 21:34:10|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1731620060000|2024-11-14 21:34:20|19.51|17.3|19.49|17.29|19.51|17.3|19.49|17.29|0
1731620080000|2024-11-14 21:34:40|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731620090000|2024-11-14 21:34:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1731620120000|2024-11-14 21:35:20|19.48|17.28|19.47|17.26|19.48|17.28|19.47|17.26|0
1731620130000|2024-11-14 21:35:30|19.46|17.25|19.44|17.24|19.46|17.25|19.44|17.24|0
1731620140000|2024-11-14 21:35:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731620150000|2024-11-14 21:35:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1731620160000|2024-11-14 21:36:00|19.46|17.25|19.48|17.27|19.48|17.27|19.46|17.25|0
1731620170000|2024-11-14 21:36:10||17.28||17.28||17.28||17.28|0
1731620180000|2024-11-14 21:36:20|19.47|17.26|19.47|17.26|19.47|17.26|19.44|17.24|0
1731620190000|2024-11-14 21:36:30|19.46|17.27|19.47|17.26|19.48|17.27|19.46|17.26|0
1731620200000|2024-11-14 21:36:40|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1731620210000|2024-11-14 21:36:50|19.44|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1731620220000|2024-11-14 21:37:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620230000|2024-11-14 21:37:10|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1731620250000|2024-11-14 21:37:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1731620260000|2024-11-14 21:37:40|19.46|17.27|19.47|17.26|19.47|17.27|19.46|17.25|0
1731620270000|2024-11-14 21:37:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1731620280000|2024-11-14 21:38:00|19.46|17.26|19.46|17.25|19.46|17.26|19.46|17.25|0
1731620300000|2024-11-14 21:38:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620320000|2024-11-14 21:38:40|19.46|17.25|19.44|17.24|19.46|17.25|19.44|17.24|0
1731620350000|2024-11-14 21:39:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620360000|2024-11-14 21:39:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620370000|2024-11-14 21:39:30|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1731620400000|2024-11-14 21:40:00|19.45||19.46||19.46||19.45||0
1731620410000|2024-11-14 21:40:10|19.47|17.26|19.46|17.26|19.47|17.26|19.46|17.26|0
1731620420000|2024-11-14 21:40:20|19.47|17.25|19.46|17.25|19.47|17.25|19.46|17.25|0
1731620430000|2024-11-14 21:40:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620440000|2024-11-14 21:40:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620450000|2024-11-14 21:40:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620460000|2024-11-14 21:41:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620470000|2024-11-14 21:41:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731620480000|2024-11-14 21:41:20|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1731620490000|2024-11-14 21:41:30|19.39||19.39||19.39||19.39||0
1731620500000|2024-11-14 21:41:40|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731620510000|2024-11-14 21:41:50|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731620520000|2024-11-14 21:42:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731620530000|2024-11-14 21:42:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620550000|2024-11-14 21:42:30|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731620560000|2024-11-14 21:42:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620570000|2024-11-14 21:42:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1731620580000|2024-11-14 21:43:00|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731620590000|2024-11-14 21:43:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1731620610000|2024-11-14 21:43:30|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1731620620000|2024-11-14 21:43:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620630000|2024-11-14 21:43:50|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1731620640000|2024-11-14 21:44:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731620650000|2024-11-14 21:44:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731620670000|2024-11-14 21:44:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731620680000|2024-11-14 21:44:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731620690000|2024-11-14 21:44:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731620700000|2024-11-14 21:45:00|19.44|17.24|19.39|17.2|19.44|17.24|19.39|17.2|0
1731620710000|2024-11-14 21:45:10|19.4||19.4||19.4||19.4||0
1731620720000|2024-11-14 21:45:20|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1731620730000|2024-11-14 21:45:30||17.19||17.2||17.2||17.19|0
1731620750000|2024-11-14 21:45:50|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1731620760000|2024-11-14 21:46:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731620770000|2024-11-14 21:46:10|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1731620790000|2024-11-14 21:46:30|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731620810000|2024-11-14 21:46:50|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731620820000|2024-11-14 21:47:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731620830000|2024-11-14 21:47:10|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1731620840000|2024-11-14 21:47:20|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731620850000|2024-11-14 21:47:30|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731620880000|2024-11-14 21:48:00|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1731620890000|2024-11-14 21:48:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731620900000|2024-11-14 21:48:20||17.19||17.2||17.2||17.19|0
1731620910000|2024-11-14 21:48:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1731620930000|2024-11-14 21:48:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731620940000|2024-11-14 21:49:00|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1731620950000|2024-11-14 21:49:10|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731620960000|2024-11-14 21:49:20||17.2||17.2||17.2||17.2|0
1731620970000|2024-11-14 21:49:30||17.21||17.21||17.21||17.21|0
1731620980000|2024-11-14 21:49:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731620990000|2024-11-14 21:49:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621000000|2024-11-14 21:50:00|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1731621020000|2024-11-14 21:50:20|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731621050000|2024-11-14 21:50:50|19.41|17.22|19.42|17.22|19.42|17.22|19.41|17.22|0
1731621070000|2024-11-14 21:51:10|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1731621080000|2024-11-14 21:51:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1731621090000|2024-11-14 21:51:30|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731621130000|2024-11-14 21:52:10|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1731621140000|2024-11-14 21:52:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731621150000|2024-11-14 21:52:30|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1731621160000|2024-11-14 21:52:40|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1731621170000|2024-11-14 21:52:50|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731621180000|2024-11-14 21:53:00|19.4|17.21|19.4|17.2|19.4|17.21|19.4|17.2|0
1731621190000|2024-11-14 21:53:10||17.21||17.21||17.21||17.21|0
1731621200000|2024-11-14 21:53:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1731621240000|2024-11-14 21:54:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731621260000|2024-11-14 21:54:20|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731621270000|2024-11-14 21:54:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1731621280000|2024-11-14 21:54:40|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731621290000|2024-11-14 21:54:50|19.4|17.18|19.4|17.21|19.4|17.21|19.4|17.18|0
1731621300000|2024-11-14 21:55:00|19.39|17.2|19.38|17.18|19.39|17.2|19.38|17.18|0
1731621310000|2024-11-14 21:55:10|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1731621320000|2024-11-14 21:55:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731621330000|2024-11-14 21:55:30|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1731621340000|2024-11-14 21:55:40||17.2||17.21||17.21||17.2|0
1731621360000|2024-11-14 21:56:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1731621370000|2024-11-14 21:56:10|19.4||19.4||19.4||19.4||0
1731621380000|2024-11-14 21:56:20||17.21||17.21||17.21||17.2|0
1731621390000|2024-11-14 21:56:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621410000|2024-11-14 21:56:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731621420000|2024-11-14 21:57:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621430000|2024-11-14 21:57:10|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1731621460000|2024-11-14 21:57:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621480000|2024-11-14 21:58:00|19.41|17.22|19.41|17.22|19.41|17.22|19.4|17.21|0
1731621490000|2024-11-14 21:58:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621500000|2024-11-14 21:58:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731621510000|2024-11-14 21:58:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621530000|2024-11-14 21:58:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731621540000|2024-11-14 21:59:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1731621550000|2024-11-14 21:59:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621590000|2024-11-14 21:59:50|19.42|17.22|19.38|17.19|19.42|17.22|19.38|17.19|0
1731621600000|2024-11-14 22:00:00|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1731621610000|2024-11-14 22:00:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731621800000|2024-11-14 22:03:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1731621890000|2024-11-14 22:04:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1731621980000|2024-11-14 22:06:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731622460000|2024-11-14 22:14:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731622550000|2024-11-14 22:15:50||17.23||17.23||17.23||17.23|0
1731622580000|2024-11-14 22:16:20||17.24||17.24||17.24||17.24|0
1731622600000|2024-11-14 22:16:40|19.43|17.23|19.45|17.24|19.45|17.24|19.43|17.23|0
1731622660000|2024-11-14 22:17:40|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1731622680000|2024-11-14 22:18:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1731622690000|2024-11-14 22:18:10|19.42||19.43||19.43||19.42||0
1731622750000|2024-11-14 22:19:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1731622840000|2024-11-14 22:20:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1731622850000|2024-11-14 22:20:50|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1731622890000|2024-11-14 22:21:30||17.24||17.24||17.24||17.24|0
1731623010000|2024-11-14 22:23:30|19.44||19.44||19.44||19.44||0
1731623020000|2024-11-14 22:23:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731623030000|2024-11-14 22:23:50|19.45|17.24|19.45|17.24|19.45|17.24|19.45|17.24|0
1731623050000|2024-11-14 22:24:10||17.25||17.25||17.25||17.25|0
1731623190000|2024-11-14 22:26:30|19.46||19.46||19.46||19.46||0
1731623200000|2024-11-14 22:26:40|19.45||19.45||19.45||19.45||0
1731623210000|2024-11-14 22:26:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1731623220000|2024-11-14 22:27:00|19.48|17.28|19.49|17.28|19.49|17.28|19.48|17.28|0
1731623240000|2024-11-14 22:27:20|19.48||19.48||19.48||19.48||0
1731623270000|2024-11-14 22:27:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731623280000|2024-11-14 22:28:00|19.5|17.3|19.52|17.31|19.52|17.31|19.5|17.3|0
1731623290000|2024-11-14 22:28:10|19.5|17.29|19.51|17.3|19.51|17.31|19.5|17.29|0
1731623300000|2024-11-14 22:28:20|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1731623490000|2024-11-14 22:31:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731623550000|2024-11-14 22:32:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731623560000|2024-11-14 22:32:40||17.32||17.32||17.32||17.32|0
1731623570000|2024-11-14 22:32:50||17.33||17.33||17.33||17.33|0
1731623580000|2024-11-14 22:33:00|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1731623600000|2024-11-14 22:33:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1731623650000|2024-11-14 22:34:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731623860000|2024-11-14 22:37:40||17.31||17.31||17.31||17.31|0
1731623870000|2024-11-14 22:37:50|19.52||19.52||19.52||19.52||0
1731624190000|2024-11-14 22:43:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731624320000|2024-11-14 22:45:20|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731624330000|2024-11-14 22:45:30|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1731624450000|2024-11-14 22:47:30|19.5||19.5||19.5||19.5||0
1731624480000|2024-11-14 22:48:00|19.51||19.51||19.51||19.51||0
1731624510000|2024-11-14 22:48:30|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731624520000|2024-11-14 22:48:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1731624530000|2024-11-14 22:48:50||17.29||17.29||17.29||17.29|0
1731624580000|2024-11-14 22:49:40||17.28||17.28||17.28||17.28|0
1731624670000|2024-11-14 22:51:10||17.29||17.29||17.29||17.29|0
1731624700000|2024-11-14 22:51:40|19.5||19.5||19.5||19.5||0
1731624790000|2024-11-14 22:53:10|19.49|17.28|19.48|17.28|19.49|17.28|19.48|17.28|0
1731624810000|2024-11-14 22:53:30|19.49|17.29|19.5|17.29|19.5|17.29|19.49|17.29|0
1731624890000|2024-11-14 22:54:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1731625090000|2024-11-14 22:58:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1731625110000|2024-11-14 22:58:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1731625120000|2024-11-14 22:58:40|19.54||19.54||19.54||19.54||0
1731625140000|2024-11-14 22:59:00|19.53||19.53||19.53||19.53||0
1731625150000|2024-11-14 22:59:10|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1731625170000|2024-11-14 22:59:30|19.51|17.3|19.49|17.28|19.51|17.3|19.49|17.28|0
1731625180000|2024-11-14 22:59:40|19.51|17.3|19.46|17.25|19.51|17.3|19.46|17.25|0
1731625190000|2024-11-14 22:59:50|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1731625200000|2024-11-14 23:00:00|19.39|17.2|19.52|17.31|19.52|17.31|19.39|17.2|0
1731625210000|2024-11-14 23:00:10|19.49|17.28|19.51|17.3|19.51|17.3|19.49|17.28|0
1731625220000|2024-11-14 23:00:20|19.5|17.29|19.48|17.28|19.5|17.3|19.48|17.28|0
1731625230000|2024-11-14 23:00:30|19.49|17.27|19.49|17.28|19.49|17.28|19.49|17.27|0
1731625240000|2024-11-14 23:00:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1731625250000|2024-11-14 23:00:50|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1731625260000|2024-11-14 23:01:00|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1731625270000|2024-11-14 23:01:10|19.56|17.34|19.55|17.34|19.56|17.34|19.54|17.33|0
1731625290000|2024-11-14 23:01:30|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1731625300000|2024-11-14 23:01:40|19.58|17.36|19.61|17.39|19.61|17.39|19.58|17.36|0
1731625310000|2024-11-14 23:01:50|19.62|17.4|19.59|17.38|19.62|17.4|19.59|17.38|0
1731625320000|2024-11-14 23:02:00|19.58|17.37|19.58|17.36|19.58|17.37|19.58|17.36|0
1731625330000|2024-11-14 23:02:10|19.59|17.37|19.59|17.38|19.59|17.38|19.59|17.37|0
1731625340000|2024-11-14 23:02:20||17.37||17.37||17.37||17.37|0
1731625350000|2024-11-14 23:02:30|19.58||19.59||19.59||19.58||0
1731625370000|2024-11-14 23:02:50|19.58||19.59||19.59||19.58||0
1731625380000|2024-11-14 23:03:00|19.58|17.36|19.59|17.37|19.59|17.38|19.58|17.36|0
1731625390000|2024-11-14 23:03:10|19.58|17.38|19.56|17.35|19.58|17.38|19.56|17.35|0
1731625400000|2024-11-14 23:03:20|19.58|17.36|19.58|17.37|19.58|17.37|19.58|17.36|0
1731625410000|2024-11-14 23:03:30|19.59||19.59||19.59||19.59||0
1731625420000|2024-11-14 23:03:40|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1731625430000|2024-11-14 23:03:50|19.58|17.36|19.57|17.35|19.59|17.37|19.57|17.35|0
1731625440000|2024-11-14 23:04:00|19.58|17.36|19.56|17.34|19.58|17.36|19.55|17.34|0
1731625450000|2024-11-14 23:04:10|19.58|17.36|19.58|17.36|19.59|17.37|19.58|17.36|0
1731625460000|2024-11-14 23:04:20|19.59|17.37|19.59|17.38|19.59|17.38|19.59|17.37|0
1731625470000|2024-11-14 23:04:30||17.37||17.37||17.37||17.37|0
1731625480000|2024-11-14 23:04:40|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1731625500000|2024-11-14 23:05:00|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731625510000|2024-11-14 23:05:10|19.59|17.37|19.59|17.37|19.59|17.38|19.59|17.37|0
1731625520000|2024-11-14 23:05:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1731625530000|2024-11-14 23:05:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731625540000|2024-11-14 23:05:40|19.61|17.39|19.59|17.37|19.61|17.39|19.59|17.37|0
1731625550000|2024-11-14 23:05:50|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1731625560000|2024-11-14 23:06:00|19.59|17.37|19.59|17.38|19.59|17.38|19.59|17.37|0
1731625570000|2024-11-14 23:06:10||17.37||17.37||17.37||17.37|0
1731625580000|2024-11-14 23:06:20|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1731625600000|2024-11-14 23:06:40|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1731625610000|2024-11-14 23:06:50|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731625620000|2024-11-14 23:07:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731625630000|2024-11-14 23:07:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1731625640000|2024-11-14 23:07:20|19.59|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1731625650000|2024-11-14 23:07:30|19.61|17.39|19.59|17.38|19.61|17.39|19.59|17.38|0
1731625660000|2024-11-14 23:07:40|19.6|17.37|19.6|17.38|19.6|17.38|19.6|17.37|0
1731625670000|2024-11-14 23:07:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731625680000|2024-11-14 23:08:00|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1731625690000|2024-11-14 23:08:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1731625700000|2024-11-14 23:08:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1731625720000|2024-11-14 23:08:40|19.59|17.37|19.61|17.39|19.61|17.39|19.59|17.37|0
1731625730000|2024-11-14 23:08:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1731625750000|2024-11-14 23:09:10|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1731625760000|2024-11-14 23:09:20|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1731625770000|2024-11-14 23:09:30|19.63|17.41|19.64|17.41|19.64|17.42|19.63|17.41|0
1731625780000|2024-11-14 23:09:40|19.65|17.42|19.65|17.43|19.65|17.43|19.65|17.42|0
1731625790000|2024-11-14 23:09:50|19.68|17.45|19.67|17.45|19.68|17.45|19.67|17.44|0
1731625800000|2024-11-14 23:10:00|19.66|17.43|19.67|17.45|19.67|17.45|19.65|17.43|0
1731625810000|2024-11-14 23:10:10|19.65|17.44|19.65|17.43|19.65|17.44|19.65|17.43|0
1731625820000|2024-11-14 23:10:20|19.64|17.41|19.64|17.42|19.64|17.42|19.64|17.41|0
1731625830000|2024-11-14 23:10:30|19.63|17.41|19.63|17.41|19.63|17.42|19.63|17.41|0
1731625840000|2024-11-14 23:10:40|19.65|17.43|19.68|17.45|19.68|17.45|19.65|17.43|0
1731625850000|2024-11-14 23:10:50|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1731625860000|2024-11-14 23:11:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731625870000|2024-11-14 23:11:10|19.69|17.46|19.72|17.48|19.72|17.48|19.69|17.46|0
1731625880000|2024-11-14 23:11:20|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1731625890000|2024-11-14 23:11:30|19.73|17.5|19.72|17.48|19.73|17.5|19.72|17.48|0
1731625900000|2024-11-14 23:11:40|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731625910000|2024-11-14 23:11:50|19.7|17.47|19.73|17.49|19.73|17.49|19.7|17.47|0
1731625920000|2024-11-14 23:12:00|19.72|17.48|19.71|17.48|19.73|17.49|19.71|17.48|0
1731625930000|2024-11-14 23:12:10|19.73|17.49|19.75|17.52|19.75|17.52|19.72|17.49|0
1731625940000|2024-11-14 23:12:20|19.74|17.51|19.74|17.51|19.74|17.51|19.73|17.49|0
1731625960000|2024-11-14 23:12:40|19.75|17.52|19.78|17.54|19.78|17.54|19.75|17.52|0
1731625970000|2024-11-14 23:12:50|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731625980000|2024-11-14 23:13:00|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731625990000|2024-11-14 23:13:10|19.81|17.57|19.83|17.58|19.83|17.58|19.81|17.57|0
1731626000000|2024-11-14 23:13:20||17.59||17.59||17.59||17.59|0
1731626010000|2024-11-14 23:13:30|19.84|17.58|19.82|17.58|19.84|17.58|19.82|17.58|0
1731626020000|2024-11-14 23:13:40|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1731626030000|2024-11-14 23:13:50|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731626040000|2024-11-14 23:14:00|19.83|17.58|19.83|17.58|19.84|17.59|19.81|17.57|0
1731626050000|2024-11-14 23:14:10|19.8|17.56|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626060000|2024-11-14 23:14:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626070000|2024-11-14 23:14:30|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626080000|2024-11-14 23:14:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626090000|2024-11-14 23:14:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626100000|2024-11-14 23:15:00|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731626110000|2024-11-14 23:15:10|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626120000|2024-11-14 23:15:20|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626130000|2024-11-14 23:15:30|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731626140000|2024-11-14 23:15:40|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731626150000|2024-11-14 23:15:50|19.8|17.56|19.82|17.58|19.82|17.58|19.8|17.56|0
1731626160000|2024-11-14 23:16:00|19.83||19.83||19.83||19.83||0
1731626170000|2024-11-14 23:16:10|19.81|17.57|19.83|17.58|19.83|17.59|19.81|17.57|0
1731626180000|2024-11-14 23:16:20|19.84|17.59|19.84|17.59|19.84|17.59|19.83|17.58|0
1731626190000|2024-11-14 23:16:30|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1731626200000|2024-11-14 23:16:40|19.85|17.6|19.85|17.6|19.85|17.6|19.84|17.59|0
1731626210000|2024-11-14 23:16:50|19.86|17.62|19.83|17.58|19.86|17.62|19.83|17.58|0
1731626220000|2024-11-14 23:17:00|19.82||19.83||19.83||19.82||0
1731626230000|2024-11-14 23:17:10|19.82|17.57|19.8|17.55|19.82|17.57|19.8|17.55|0
1731626240000|2024-11-14 23:17:20|19.79|17.56|19.79|17.55|19.79|17.56|19.79|17.55|0
1731626250000|2024-11-14 23:17:30|19.8||19.79||19.8||19.79||0
1731626260000|2024-11-14 23:17:40|19.8|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626270000|2024-11-14 23:17:50|19.79|17.55|19.8|17.55|19.8|17.56|19.79|17.55|0
1731626280000|2024-11-14 23:18:00|19.79|17.56|19.79|17.55|19.79|17.56|19.79|17.55|0
1731626290000|2024-11-14 23:18:10|19.8||19.79||19.8||19.79||0
1731626300000|2024-11-14 23:18:20|19.8||19.79||19.8||19.79||0
1731626320000|2024-11-14 23:18:40|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626340000|2024-11-14 23:19:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626350000|2024-11-14 23:19:10|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626360000|2024-11-14 23:19:20|19.77|17.53|19.79|17.55|19.79|17.55|19.77|17.53|0
1731626370000|2024-11-14 23:19:30|19.78|17.54|19.78|17.54|19.78|17.54|19.77|17.53|0
1731626380000|2024-11-14 23:19:40|19.77|17.53|19.78|17.54|19.79|17.55|19.77|17.53|0
1731626390000|2024-11-14 23:19:50|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731626400000|2024-11-14 23:20:00|19.81||19.81||19.81||19.8||0
1731626410000|2024-11-14 23:20:10|19.8||19.81||19.81||19.8||0
1731626420000|2024-11-14 23:20:20|19.8|17.55|19.79|17.55|19.81|17.55|19.79|17.55|0
1731626430000|2024-11-14 23:20:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626440000|2024-11-14 23:20:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626460000|2024-11-14 23:21:00|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626470000|2024-11-14 23:21:10|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626480000|2024-11-14 23:21:20|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731626490000|2024-11-14 23:21:30|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731626500000|2024-11-14 23:21:40|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1731626530000|2024-11-14 23:22:10|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1731626570000|2024-11-14 23:22:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731626580000|2024-11-14 23:23:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626590000|2024-11-14 23:23:10|19.81|17.56|19.8|17.56|19.81|17.56|19.8|17.56|0
1731626620000|2024-11-14 23:23:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626640000|2024-11-14 23:24:00|19.77|17.54|19.77|17.54|19.78|17.54|19.77|17.54|0
1731626650000|2024-11-14 23:24:10|19.78|17.55|19.77|17.54|19.79|17.55|19.77|17.54|0
1731626660000|2024-11-14 23:24:20|19.76|17.52|19.77|17.54|19.77|17.54|19.76|17.52|0
1731626680000|2024-11-14 23:24:40|19.78|17.55|19.79|17.55|19.79|17.55|19.78|17.55|0
1731626690000|2024-11-14 23:24:50|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731626700000|2024-11-14 23:25:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626710000|2024-11-14 23:25:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731626720000|2024-11-14 23:25:20|19.79|17.55|19.77|17.54|19.79|17.55|19.77|17.54|0
1731626730000|2024-11-14 23:25:30|19.78|17.55|19.79|17.55|19.79|17.55|19.78|17.55|0
1731626750000|2024-11-14 23:25:50|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731626770000|2024-11-14 23:26:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731626790000|2024-11-14 23:26:30|19.77|17.53|19.77|17.54|19.77|17.54|19.77|17.53|0
1731626820000|2024-11-14 23:27:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731626860000|2024-11-14 23:27:40|19.77|17.54|19.79|17.55|19.79|17.55|19.77|17.54|0
1731626880000|2024-11-14 23:28:00|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1731626900000|2024-11-14 23:28:20|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1731626910000|2024-11-14 23:28:30|19.77|17.54|19.79|17.55|19.79|17.55|19.77|17.54|0
1731626930000|2024-11-14 23:28:50|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731626940000|2024-11-14 23:29:00|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1731626950000|2024-11-14 23:29:10|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1731626970000|2024-11-14 23:29:30|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731627000000|2024-11-14 23:30:00|19.77|17.53|19.79|17.55|19.8|17.56|19.77|17.53|0
1731627010000|2024-11-14 23:30:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731627020000|2024-11-14 23:30:20|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1731627030000|2024-11-14 23:30:30|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731627050000|2024-11-14 23:30:50|19.73|17.49|19.72|17.49|19.74|17.49|19.72|17.49|0
1731627070000|2024-11-14 23:31:10|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731627100000|2024-11-14 23:31:40|19.73||19.74||19.74||19.73||0
1731627110000|2024-11-14 23:31:50|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731627180000|2024-11-14 23:33:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731627200000|2024-11-14 23:33:20|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731627210000|2024-11-14 23:33:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1731627220000|2024-11-14 23:33:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731627230000|2024-11-14 23:33:50|19.69|17.46|19.65|17.42|19.69|17.46|19.65|17.42|0
1731627240000|2024-11-14 23:34:00|19.64|17.41|19.64|17.42|19.65|17.42|19.64|17.41|0
1731627250000|2024-11-14 23:34:10|19.65|17.43|19.67|17.45|19.67|17.45|19.65|17.43|0
1731627270000|2024-11-14 23:34:30|19.66|17.44|19.66|17.43|19.66|17.44|19.66|17.43|0
1731627290000|2024-11-14 23:34:50|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731627300000|2024-11-14 23:35:00|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1731627310000|2024-11-14 23:35:10|19.62|17.42|19.64|17.42|19.64|17.42|19.62|17.4|0
1731627320000|2024-11-14 23:35:20|19.66|17.43|19.67|17.45|19.68|17.46|19.66|17.43|0
1731627330000|2024-11-14 23:35:30|19.68||19.67||19.68||19.67||0
1731627340000|2024-11-14 23:35:40|19.68|17.46|19.68|17.46|19.68|17.46|19.68|17.45|0
1731627360000|2024-11-14 23:36:00|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1731627370000|2024-11-14 23:36:10|19.68||19.67||19.68||19.67||0
1731627380000|2024-11-14 23:36:20|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627420000|2024-11-14 23:37:00|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1731627440000|2024-11-14 23:37:20|19.66|17.44|19.66|17.43|19.66|17.44|19.66|17.43|0
1731627460000|2024-11-14 23:37:40|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731627530000|2024-11-14 23:38:50|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1731627540000|2024-11-14 23:39:00|19.65|17.42|19.63|17.41|19.65|17.42|19.63|17.41|0
1731627550000|2024-11-14 23:39:10|19.65|17.42|19.63|17.41|19.65|17.42|19.63|17.41|0
1731627570000|2024-11-14 23:39:30|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731627590000|2024-11-14 23:39:50|19.64|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1731627610000|2024-11-14 23:40:10|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1731627620000|2024-11-14 23:40:20|19.66|17.42|19.65|17.42|19.66|17.43|19.65|17.42|0
1731627630000|2024-11-14 23:40:30|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627640000|2024-11-14 23:40:40|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731627670000|2024-11-14 23:41:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627680000|2024-11-14 23:41:20|19.65|17.42|19.65|17.43|19.65|17.43|19.65|17.42|0
1731627690000|2024-11-14 23:41:30|19.66|17.42|19.65|17.43|19.66|17.43|19.65|17.42|0
1731627700000|2024-11-14 23:41:40|19.66|17.44|19.67|17.44|19.67|17.44|19.66|17.44|0
1731627710000|2024-11-14 23:41:50|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1731627720000|2024-11-14 23:42:00|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1731627730000|2024-11-14 23:42:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731627740000|2024-11-14 23:42:20|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1731627760000|2024-11-14 23:42:40|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1731627780000|2024-11-14 23:43:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1731627790000|2024-11-14 23:43:10|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1731627800000|2024-11-14 23:43:20|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731627830000|2024-11-14 23:43:50|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627840000|2024-11-14 23:44:00|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1731627850000|2024-11-14 23:44:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627860000|2024-11-14 23:44:20|19.65||19.66||19.66||19.65||0
1731627900000|2024-11-14 23:45:00|19.65|17.42|19.62|17.4|19.65|17.42|19.62|17.4|0
1731627910000|2024-11-14 23:45:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1731627920000|2024-11-14 23:45:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1731627940000|2024-11-14 23:45:40|19.62|17.4|19.65|17.42|19.65|17.42|19.62|17.4|0
1731627960000|2024-11-14 23:46:00|19.64|17.41|19.65|17.42|19.65|17.42|19.63|17.41|0
1731627970000|2024-11-14 23:46:10||17.43||17.42||17.43||17.42|0
1731627980000|2024-11-14 23:46:20|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731627990000|2024-11-14 23:46:30|19.65||19.65||19.66||19.65||0
1731628000000|2024-11-14 23:46:40|19.66||19.65||19.66||19.65||0
1731628010000|2024-11-14 23:46:50|19.66|17.44|19.67|17.44|19.67|17.44|19.66|17.44|0
1731628020000|2024-11-14 23:47:00|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1731628040000|2024-11-14 23:47:20|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1731628050000|2024-11-14 23:47:30|19.66|17.43|19.67|17.44|19.67|17.44|19.66|17.43|0
1731628060000|2024-11-14 23:47:40|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1731628070000|2024-11-14 23:47:50|19.76|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1731628080000|2024-11-14 23:48:00|19.73|17.5|19.73|17.49|19.73|17.5|19.73|17.49|0
1731628090000|2024-11-14 23:48:10|19.72|17.5|19.73|17.5|19.73|17.5|19.72|17.5|0
1731628100000|2024-11-14 23:48:20|19.74|17.51|19.75|17.51|19.75|17.51|19.74|17.51|0
1731628110000|2024-11-14 23:48:30|19.76|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1731628120000|2024-11-14 23:48:40|19.75||19.75||19.75||19.75||0
1731628130000|2024-11-14 23:48:50|19.74||19.74||19.74||19.74||0
1731628140000|2024-11-14 23:49:00|19.75||19.75||19.75||19.74||0
1731628150000|2024-11-14 23:49:10|19.74|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1731628160000|2024-11-14 23:49:20|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731628170000|2024-11-14 23:49:30|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.52|0
1731628180000|2024-11-14 23:49:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731628190000|2024-11-14 23:49:50|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731628210000|2024-11-14 23:50:10|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1731628220000|2024-11-14 23:50:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731628230000|2024-11-14 23:50:30|19.71|17.47|19.71|17.47|19.71|17.47|19.71|17.47|0
1731628240000|2024-11-14 23:50:40|19.7|17.46|19.69|17.46|19.71|17.46|19.69|17.46|0
1731628250000|2024-11-14 23:50:50|19.71|17.47|19.72|17.49|19.72|17.49|19.71|17.47|0
1731628270000|2024-11-14 23:51:10|19.74|17.51|19.74|17.5|19.74|17.51|19.74|17.5|0
1731628280000|2024-11-14 23:51:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731628290000|2024-11-14 23:51:30|19.71|17.47|19.71|17.47|19.71|17.47|19.71|17.47|0
1731628310000|2024-11-14 23:51:50|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731628330000|2024-11-14 23:52:10|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1731628340000|2024-11-14 23:52:20|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731628350000|2024-11-14 23:52:30|19.75|17.51|19.75|17.52|19.75|17.52|19.75|17.51|0
1731628370000|2024-11-14 23:52:50|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731628380000|2024-11-14 23:53:00|19.75|17.52|19.76|17.52|19.76|17.52|19.75|17.52|0
1731628390000|2024-11-14 23:53:10|19.75||19.75||19.75||19.75||0
1731628400000|2024-11-14 23:53:20|19.76|17.53|19.77|17.54|19.77|17.54|19.76|17.53|0
1731628410000|2024-11-14 23:53:30|19.78|17.53|19.77|17.53|19.78|17.53|19.77|17.53|0
1731628420000|2024-11-14 23:53:40|19.75|17.54|19.75|17.52|19.75|17.54|19.75|17.52|0
1731628440000|2024-11-14 23:54:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731628450000|2024-11-14 23:54:10|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1731628460000|2024-11-14 23:54:20|19.76|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1731628470000|2024-11-14 23:54:30|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731628500000|2024-11-14 23:55:00|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1731628510000|2024-11-14 23:55:10|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.5|0
1731628520000|2024-11-14 23:55:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731628530000|2024-11-14 23:55:30|19.73|17.5|19.73|17.5|19.74|17.51|19.73|17.5|0
1731628540000|2024-11-14 23:55:40|19.72|17.48|19.72|17.49|19.72|17.49|19.72|17.48|0
1731628550000|2024-11-14 23:55:50|19.73|17.48|19.75|17.51|19.75|17.51|19.73|17.48|0
1731628560000|2024-11-14 23:56:00|19.74|17.52|19.74|17.51|19.75|17.52|19.74|17.51|0
1731628570000|2024-11-14 23:56:10|19.75|17.52|19.75|17.51|19.75|17.52|19.75|17.51|0
1731628580000|2024-11-14 23:56:20|19.74||19.75||19.75||19.74||0
1731628590000|2024-11-14 23:56:30|19.74|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1731628600000|2024-11-14 23:56:40|19.76|17.52|19.75|17.52|19.76|17.52|19.75|17.52|0
1731628610000|2024-11-14 23:56:50|19.76||19.76||19.76||19.76||0
1731628620000|2024-11-14 23:57:00|19.75|17.51|19.74|17.51|19.75|17.51|19.74|17.51|0
1731628630000|2024-11-14 23:57:10||17.5||17.5||17.5||17.5|0
1731628640000|2024-11-14 23:57:20|19.73||19.73||19.73||19.73||0
1731628650000|2024-11-14 23:57:30|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1731628660000|2024-11-14 23:57:40|19.75||19.74||19.75||19.74||0
1731628670000|2024-11-14 23:57:50||17.5||17.51||17.51||17.5|0
1731628680000|2024-11-14 23:58:00||17.5||17.5||17.51||17.5|0
1731628690000|2024-11-14 23:58:10|19.73||19.73||19.73||19.73||0
1731628700000|2024-11-14 23:58:20|19.72|17.49|19.72|17.48|19.73|17.5|19.72|17.48|0
1731628710000|2024-11-14 23:58:30|19.71|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731628720000|2024-11-14 23:58:40|19.72|17.47|19.7|17.47|19.72|17.48|19.7|17.47|0
1731628730000|2024-11-14 23:58:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1731628760000|2024-11-14 23:59:20|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731628770000|2024-11-14 23:59:30|19.72|17.48|19.73|17.49|19.73|17.49|19.72|17.48|0
1731628780000|2024-11-14 23:59:40|19.72|17.48|19.72|17.48|19.72|17.48|19.72|17.48|0
1731628790000|2024-11-14 23:59:50|19.73|17.49|19.72|17.48|19.73|17.49|19.7|17.47|0
1731628800000|2024-11-15 00:00:00|19.73|17.49|19.75|17.52|19.75|17.52|19.73|17.49|0
1731628810000|2024-11-15 00:00:10|19.74|17.51|19.73|17.49|19.74|17.51|19.73|17.49|0
1731628820000|2024-11-15 00:00:20||17.5||17.49||17.5||17.49|0
1731628830000|2024-11-15 00:00:30|19.72|17.53|19.78|17.54|19.78|17.54|19.72|17.53|0
1731628840000|2024-11-15 00:00:40|19.77|17.53|19.75|17.52|19.77|17.53|19.74|17.51|0
1731628850000|2024-11-15 00:00:50|19.76||19.76||19.76||19.76||0
1731628860000|2024-11-15 00:01:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731628870000|2024-11-15 00:01:10|19.78|17.54|19.75|17.52|19.78|17.54|19.75|17.52|0
1731628880000|2024-11-15 00:01:20|19.76||19.76||19.76||19.76||0
1731628890000|2024-11-15 00:01:30|19.75|17.51|19.75|17.52|19.75|17.52|19.75|17.51|0
1731628900000|2024-11-15 00:01:40|19.77|17.53|19.75|17.52|19.77|17.53|19.75|17.52|0
1731628910000|2024-11-15 00:01:50|19.73|17.49|19.73|17.49|19.73|17.49|19.72|17.48|0
1731628920000|2024-11-15 00:02:00|19.74|17.51|19.74|17.51|19.75|17.51|19.74|17.51|0
1731628930000|2024-11-15 00:02:10|19.73|17.5|19.72|17.48|19.73|17.5|19.72|17.48|0
1731628940000|2024-11-15 00:02:20|19.7|17.47|19.7|17.47|19.71|17.48|19.7|17.47|0
1731628950000|2024-11-15 00:02:30|19.72|17.48|19.7|17.47|19.72|17.48|19.7|17.47|0
1731628960000|2024-11-15 00:02:40|19.72|17.48|19.72|17.49|19.73|17.49|19.72|17.48|0
1731628970000|2024-11-15 00:02:50|19.73|17.48|19.72|17.49|19.73|17.49|19.72|17.48|0
1731628980000|2024-11-15 00:03:00|19.71|17.48|19.73|17.49|19.73|17.49|19.71|17.48|0
1731628990000|2024-11-15 00:03:10|19.72|17.48|19.71|17.48|19.72|17.48|19.71|17.48|0
1731629010000|2024-11-15 00:03:30|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731629020000|2024-11-15 00:03:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731629030000|2024-11-15 00:03:50|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731629040000|2024-11-15 00:04:00|19.73|17.49|19.71|17.48|19.73|17.49|19.71|17.48|0
1731629090000|2024-11-15 00:04:50|19.73|17.49|19.71|17.48|19.73|17.49|19.71|17.48|0
1731629100000|2024-11-15 00:05:00|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731629120000|2024-11-15 00:05:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731629130000|2024-11-15 00:05:30|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1731629140000|2024-11-15 00:05:40|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1731629150000|2024-11-15 00:05:50|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731629160000|2024-11-15 00:06:00|19.75|17.52|19.73|17.49|19.75|17.52|19.73|17.49|0
1731629180000|2024-11-15 00:06:20|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1731629190000|2024-11-15 00:06:30|19.73||19.73||19.73||19.72||0
1731629200000|2024-11-15 00:06:40|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1731629210000|2024-11-15 00:06:50||17.5||17.49||17.5||17.49|0
1731629220000|2024-11-15 00:07:00||17.5||17.49||17.5||17.49|0
1731629230000|2024-11-15 00:07:10|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1731629240000|2024-11-15 00:07:20||17.52||17.52||17.52||17.52|0
1731629250000|2024-11-15 00:07:30|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1731629280000|2024-11-15 00:08:00|19.72|17.48|19.71|17.48|19.72|17.48|19.71|17.48|0
1731629300000|2024-11-15 00:08:20|19.72|17.49|19.73|17.49|19.73|17.49|19.72|17.49|0
1731629310000|2024-11-15 00:08:30||17.5||17.5||17.5||17.5|0
1731629320000|2024-11-15 00:08:40|19.74|17.51|19.76|17.53|19.76|17.53|19.74|17.51|0
1731629330000|2024-11-15 00:08:50|19.78|17.54|19.78|17.54|19.78|17.54|19.76|17.53|0
1731629340000|2024-11-15 00:09:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731629350000|2024-11-15 00:09:10|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1731629360000|2024-11-15 00:09:20|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1731629380000|2024-11-15 00:09:40|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1731629390000|2024-11-15 00:09:50|19.8|17.56|19.76|17.53|19.8|17.56|19.76|17.53|0
1731629400000|2024-11-15 00:10:00|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1731629420000|2024-11-15 00:10:20|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731629450000|2024-11-15 00:10:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731629460000|2024-11-15 00:11:00|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731629470000|2024-11-15 00:11:10|19.72|17.49|19.73|17.49|19.73|17.49|19.72|17.49|0
1731629480000|2024-11-15 00:11:20|19.75|17.5|19.74|17.51|19.75|17.51|19.74|17.5|0
1731629490000|2024-11-15 00:11:30|19.75||19.75||19.75||19.75||0
1731629500000|2024-11-15 00:11:40|19.76|17.52|19.74|17.5|19.76|17.52|19.74|17.5|0
1731629510000|2024-11-15 00:11:50|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1731629520000|2024-11-15 00:12:00|19.74|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1731629530000|2024-11-15 00:12:10||17.49||17.49||17.49||17.49|0
1731629540000|2024-11-15 00:12:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731629550000|2024-11-15 00:12:30|19.72|17.49|19.75|17.51|19.75|17.51|19.72|17.49|0
1731629560000|2024-11-15 00:12:40|19.74|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1731629570000|2024-11-15 00:12:50|19.73||19.74||19.74||19.73||0
1731629580000|2024-11-15 00:13:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731629590000|2024-11-15 00:13:10|19.73|17.5|19.74|17.5|19.74|17.5|19.72|17.49|0
1731629610000|2024-11-15 00:13:30|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1731629630000|2024-11-15 00:13:50||17.51||17.51||17.51||17.51|0
1731629640000|2024-11-15 00:14:00||17.5||17.5||17.5||17.5|0
1731629650000|2024-11-15 00:14:10|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1731629660000|2024-11-15 00:14:20||17.51||17.51||17.51||17.51|0
1731629670000|2024-11-15 00:14:30||17.5||17.5||17.5||17.5|0
1731629680000|2024-11-15 00:14:40||17.51||17.51||17.51||17.51|0
1731629690000|2024-11-15 00:14:50|19.75|17.5|19.74|17.5|19.75|17.5|19.74|17.5|0
1731629700000|2024-11-15 00:15:00|19.72|17.49|19.7|17.47|19.72|17.49|19.7|17.47|0
1731629710000|2024-11-15 00:15:10|19.71|17.48|19.68|17.45|19.71|17.48|19.68|17.45|0
1731629720000|2024-11-15 00:15:20|19.67|17.46|19.67|17.45|19.69|17.46|19.67|17.45|0
1731629730000|2024-11-15 00:15:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1731629740000|2024-11-15 00:15:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1731629750000|2024-11-15 00:15:50|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1731629760000|2024-11-15 00:16:00|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1731629770000|2024-11-15 00:16:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731629800000|2024-11-15 00:16:40|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1731629820000|2024-11-15 00:17:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731629830000|2024-11-15 00:17:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731629840000|2024-11-15 00:17:20|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1731629850000|2024-11-15 00:17:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731629860000|2024-11-15 00:17:40|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731629880000|2024-11-15 00:18:00||17.51||17.51||17.51||17.51|0
1731629890000|2024-11-15 00:18:10|19.75|17.5|19.75|17.51|19.75|17.51|19.75|17.5|0
1731629900000|2024-11-15 00:18:20|19.74||19.75||19.75||19.74||0
1731629910000|2024-11-15 00:18:30|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1731629920000|2024-11-15 00:18:40||17.51||17.5||17.51||17.5|0
1731629930000|2024-11-15 00:18:50|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1731629940000|2024-11-15 00:19:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731629950000|2024-11-15 00:19:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731629960000|2024-11-15 00:19:20|19.72|17.49|19.7|17.47|19.72|17.49|19.7|17.47|0
1731629970000|2024-11-15 00:19:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731629980000|2024-11-15 00:19:40|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1731629990000|2024-11-15 00:19:50|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1731630000000|2024-11-15 00:20:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731630010000|2024-11-15 00:20:10|19.72|17.49|19.7|17.47|19.72|17.49|19.7|17.47|0
1731630020000|2024-11-15 00:20:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1731630030000|2024-11-15 00:20:30|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1731630050000|2024-11-15 00:20:50|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1731630060000|2024-11-15 00:21:00|19.75|17.51|19.78|17.55|19.78|17.55|19.75|17.51|0
1731630070000|2024-11-15 00:21:10|19.77|17.54|19.77|17.53|19.77|17.54|19.77|17.53|0
1731630080000|2024-11-15 00:21:20|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1731630090000|2024-11-15 00:21:30|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731630100000|2024-11-15 00:21:40|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1731630110000|2024-11-15 00:21:50|19.82|17.58|19.85|17.6|19.85|17.6|19.82|17.58|0
1731630120000|2024-11-15 00:22:00|19.81|17.57|19.78|17.54|19.81|17.57|19.78|17.54|0
1731630130000|2024-11-15 00:22:10|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1731630140000|2024-11-15 00:22:20|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1731630160000|2024-11-15 00:22:40|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731630170000|2024-11-15 00:22:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1731630190000|2024-11-15 00:23:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731630200000|2024-11-15 00:23:20|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731630210000|2024-11-15 00:23:30|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1731630220000|2024-11-15 00:23:40|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1731630230000|2024-11-15 00:23:50|19.78|17.54|19.76|17.52|19.78|17.54|19.76|17.52|0
1731630240000|2024-11-15 00:24:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731630250000|2024-11-15 00:24:10|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731630260000|2024-11-15 00:24:20|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731630270000|2024-11-15 00:24:30|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731630280000|2024-11-15 00:24:40|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1731630290000|2024-11-15 00:24:50|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1731630300000|2024-11-15 00:25:00|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1731630310000|2024-11-15 00:25:10|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1731630340000|2024-11-15 00:25:40|19.79|17.55|19.81|17.57|19.81|17.57|19.79|17.55|0
1731630360000|2024-11-15 00:26:00|19.8|17.56|19.8|17.56|19.81|17.57|19.8|17.56|0
1731630370000|2024-11-15 00:26:10|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1731630390000|2024-11-15 00:26:30|19.81|17.57|19.8|17.55|19.81|17.57|19.8|17.55|0
1731630400000|2024-11-15 00:26:40||17.56||17.55||17.56||17.55|0
1731630410000|2024-11-15 00:26:50|19.81|17.57|19.85|17.6|19.85|17.6|19.81|17.57|0
1731630420000|2024-11-15 00:27:00|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1731630440000|2024-11-15 00:27:20|19.82|17.58|19.83|17.58|19.83|17.58|19.82|17.58|0
1731630450000|2024-11-15 00:27:30|19.82||19.82||19.83||19.82||0
1731630460000|2024-11-15 00:27:40|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731630470000|2024-11-15 00:27:50|19.84|17.6|19.86|17.61|19.86|17.61|19.84|17.6|0
1731630480000|2024-11-15 00:28:00|19.87|17.62|19.85|17.6|19.87|17.62|19.85|17.6|0
1731630490000|2024-11-15 00:28:10|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731630500000|2024-11-15 00:28:20|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1731630530000|2024-11-15 00:28:50|19.88|17.62|19.85|17.6|19.88|17.63|19.85|17.6|0
1731630540000|2024-11-15 00:29:00|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731630550000|2024-11-15 00:29:10|19.85|17.6|19.85|17.6|19.85|17.6|19.83|17.59|0
1731630560000|2024-11-15 00:29:20|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1731630570000|2024-11-15 00:29:30|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1731630580000|2024-11-15 00:29:40|19.83|17.58|19.82|17.58|19.83|17.58|19.82|17.58|0
1731630600000|2024-11-15 00:30:00|19.83||19.82||19.83||19.82||0
1731630610000|2024-11-15 00:30:10|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1731630620000|2024-11-15 00:30:20|19.81|17.57|19.8|17.55|19.81|17.57|19.8|17.55|0
1731630630000|2024-11-15 00:30:30|19.78|17.54|19.8|17.55|19.8|17.55|19.78|17.54|0
1731630640000|2024-11-15 00:30:40|19.79||19.79||19.79||19.79||0
1731630650000|2024-11-15 00:30:50|19.81|17.57|19.81|17.57|19.81|17.57|19.79|17.55|0
1731630670000|2024-11-15 00:31:10|19.82|17.58|19.84|17.6|19.84|17.6|19.82|17.58|0
1731630680000|2024-11-15 00:31:20|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1731630690000|2024-11-15 00:31:30|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1731630700000|2024-11-15 00:31:40|19.85|17.61|19.86|17.61|19.86|17.61|19.84|17.61|0
1731630720000|2024-11-15 00:32:00|19.84|17.6|19.88|17.63|19.88|17.63|19.84|17.6|0
1731630730000|2024-11-15 00:32:10|19.89|17.64|19.85|17.6|19.91|17.65|19.85|17.6|0
1731630740000|2024-11-15 00:32:20|19.84|17.63|19.88|17.63|19.88|17.63|19.84|17.63|0
1731630750000|2024-11-15 00:32:30|19.86|17.61|19.88|17.63|19.88|17.63|19.86|17.61|0
1731630780000|2024-11-15 00:33:00|19.87|17.62|19.89|17.64|19.89|17.64|19.87|17.62|0
1731630790000|2024-11-15 00:33:10|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731630800000|2024-11-15 00:33:20|19.87|17.62|19.87|17.62|19.87|17.62|19.86|17.61|0
1731630810000|2024-11-15 00:33:30|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1731630820000|2024-11-15 00:33:40|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1731630830000|2024-11-15 00:33:50|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731630860000|2024-11-15 00:34:20|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1731630880000|2024-11-15 00:34:40|19.84|17.6|19.86|17.61|19.86|17.61|19.84|17.6|0
1731630890000|2024-11-15 00:34:50|19.84|17.6|19.86|17.61|19.86|17.61|19.84|17.6|0
1731630900000|2024-11-15 00:35:00|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1731630920000|2024-11-15 00:35:20|19.85|17.6|19.85|17.6|19.85|17.6|19.84|17.6|0
1731630930000|2024-11-15 00:35:30|19.87|17.62|19.88|17.63|19.89|17.64|19.87|17.62|0
1731630950000|2024-11-15 00:35:50|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731630980000|2024-11-15 00:36:20|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1731630990000|2024-11-15 00:36:30|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1731631020000|2024-11-15 00:37:00|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1731631050000|2024-11-15 00:37:30|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1731631060000|2024-11-15 00:37:40|19.93|17.67|19.94|17.69|19.94|17.69|19.93|17.67|0
1731631070000|2024-11-15 00:37:50|19.98|17.72|19.99|17.72|19.99|17.72|19.98|17.72|0
1731631080000|2024-11-15 00:38:00|19.98|17.73|19.98|17.72|19.98|17.73|19.98|17.72|0
1731631090000|2024-11-15 00:38:10|19.97|17.71|19.96|17.7|19.98|17.72|19.96|17.7|0
1731631100000|2024-11-15 00:38:20|19.94|17.68|19.94|17.69|19.94|17.69|19.93|17.67|0
1731631110000|2024-11-15 00:38:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731631130000|2024-11-15 00:38:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731631140000|2024-11-15 00:39:00|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1731631160000|2024-11-15 00:39:20|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631170000|2024-11-15 00:39:30|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1731631180000|2024-11-15 00:39:40|19.99|17.73|20.01|17.74|20.01|17.74|19.99|17.73|0
1731631190000|2024-11-15 00:39:50|19.99|17.73|20|17.74|20.02|17.75|19.99|17.73|0
1731631200000|2024-11-15 00:40:00|19.99|17.73|19.99|17.73|20.01|17.74|19.99|17.73|0
1731631220000|2024-11-15 00:40:20||17.72||17.72||17.72||17.72|0
1731631230000|2024-11-15 00:40:30|19.98|17.74|20.01|17.74|20.01|17.74|19.98|17.74|0
1731631240000|2024-11-15 00:40:40|19.99|17.73|19.98|17.72|19.99|17.73|19.98|17.72|0
1731631250000|2024-11-15 00:40:50|19.99|17.73|19.97|17.71|19.99|17.73|19.97|17.71|0
1731631270000|2024-11-15 00:41:10|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631290000|2024-11-15 00:41:30|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731631300000|2024-11-15 00:41:40|19.95|17.7|19.95|17.7|19.95|17.7|19.95|17.7|0
1731631310000|2024-11-15 00:41:50|19.94|17.69|19.95|17.7|19.95|17.7|19.94|17.68|0
1731631320000|2024-11-15 00:42:00||17.69||17.69||17.7||17.69|0
1731631330000|2024-11-15 00:42:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731631340000|2024-11-15 00:42:20|19.98|17.72|19.98|17.72|19.99|17.73|19.98|17.72|0
1731631350000|2024-11-15 00:42:30|19.99|17.73|19.98|17.72|19.99|17.73|19.98|17.72|0
1731631360000|2024-11-15 00:42:40|19.99|17.73|19.99|17.73|20|17.74|19.99|17.73|0
1731631370000|2024-11-15 00:42:50|20|17.74|20.03|17.76|20.03|17.76|20|17.74|0
1731631380000|2024-11-15 00:43:00|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1731631390000|2024-11-15 00:43:10|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1731631400000|2024-11-15 00:43:20|20.05|17.78|20.05|17.78|20.05|17.78|20.04|17.77|0
1731631410000|2024-11-15 00:43:30|20.08|17.81|20.11|17.83|20.11|17.83|20.08|17.81|0
1731631420000|2024-11-15 00:43:40|20.08|17.81|20.05|17.78|20.08|17.81|20.05|17.78|0
1731631430000|2024-11-15 00:43:50|20.07|17.8|20.05|17.78|20.07|17.8|20.05|17.78|0
1731631460000|2024-11-15 00:44:20|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1731631470000|2024-11-15 00:44:30|20.03|17.76|20.05|17.78|20.05|17.78|20.03|17.76|0
1731631480000|2024-11-15 00:44:40|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1731631490000|2024-11-15 00:44:50|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1731631500000|2024-11-15 00:45:00|20.08|17.81|20.08|17.81|20.08|17.81|20.07|17.8|0
1731631510000|2024-11-15 00:45:10|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1731631520000|2024-11-15 00:45:20|20.05|17.78|20.08|17.81|20.08|17.81|20.05|17.78|0
1731631530000|2024-11-15 00:45:30|20.07|17.8|20.04|17.77|20.07|17.8|20.04|17.77|0
1731631540000|2024-11-15 00:45:40|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1731631550000|2024-11-15 00:45:50|20.07|17.8|20.05|17.78|20.07|17.8|20.05|17.78|0
1731631560000|2024-11-15 00:46:00|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1731631570000|2024-11-15 00:46:10|20.05|17.78|20.04|17.77|20.05|17.78|20.04|17.77|0
1731631610000|2024-11-15 00:46:50|20.05|17.78|20.04|17.77|20.05|17.78|20.04|17.77|0
1731631620000|2024-11-15 00:47:00|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1731631630000|2024-11-15 00:47:10|20.04|17.77|20.04|17.77|20.05|17.78|20.04|17.77|0
1731631640000|2024-11-15 00:47:20|20.03|17.76|20|17.74|20.03|17.76|20|17.74|0
1731631650000|2024-11-15 00:47:30|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1731631660000|2024-11-15 00:47:40|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631680000|2024-11-15 00:48:00|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1731631690000|2024-11-15 00:48:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731631700000|2024-11-15 00:48:20|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631730000|2024-11-15 00:48:50|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1731631740000|2024-11-15 00:49:00|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631770000|2024-11-15 00:49:30|19.97|17.7|19.98|17.72|19.98|17.72|19.97|17.7|0
1731631790000|2024-11-15 00:49:50|19.97|17.7|19.98|17.72|19.98|17.72|19.97|17.7|0
1731631800000|2024-11-15 00:50:00|19.97|17.7|19.98|17.72|19.98|17.72|19.97|17.7|0
1731631810000|2024-11-15 00:50:10|19.97|17.7|19.96|17.7|19.97|17.7|19.96|17.7|0
1731631820000|2024-11-15 00:50:20|19.98|17.72|19.96|17.7|19.98|17.72|19.96|17.7|0
1731631830000|2024-11-15 00:50:30|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1731631850000|2024-11-15 00:50:50|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631870000|2024-11-15 00:51:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731631880000|2024-11-15 00:51:20|19.98|17.72|19.96|17.7|19.98|17.72|19.96|17.7|0
1731631900000|2024-11-15 00:51:40|19.95|17.69|19.97|17.71|19.97|17.71|19.95|17.69|0
1731631910000|2024-11-15 00:51:50|19.96|17.7|19.96|17.7|19.98|17.72|19.96|17.7|0
1731631930000|2024-11-15 00:52:10|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731631940000|2024-11-15 00:52:20|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1731631970000|2024-11-15 00:52:50|20|17.74|19.99|17.73|20|17.74|19.99|17.73|0
1731631980000|2024-11-15 00:53:00|20|17.74|20|17.74|20|17.74|20|17.74|0
1731631990000|2024-11-15 00:53:10|20.01|17.75|20.01|17.75|20.01|17.75|20.01|17.75|0
1731632000000|2024-11-15 00:53:20|20|17.74|20|17.74|20|17.74|20|17.74|0
1731632010000|2024-11-15 00:53:30|20.01|17.75|20.03|17.76|20.03|17.76|20.01|17.75|0
1731632020000|2024-11-15 00:53:40|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1731632030000|2024-11-15 00:53:50|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1731632040000|2024-11-15 00:54:00|20.01|17.75|20.03|17.76|20.04|17.77|20.01|17.75|0
1731632050000|2024-11-15 00:54:10|20.02|17.75|20.03|17.76|20.03|17.76|20.02|17.75|0
1731632060000|2024-11-15 00:54:20|20.02|17.75|20.03|17.76|20.03|17.76|20.02|17.75|0
1731632070000|2024-11-15 00:54:30|20.01|17.75|20.01|17.75|20.01|17.75|20.01|17.75|0
1731632080000|2024-11-15 00:54:40|20|17.74|20|17.74|20|17.74|20|17.74|0
1731632100000|2024-11-15 00:55:00|20.01|17.75|20.01|17.75|20.01|17.75|20.01|17.75|0
1731632110000|2024-11-15 00:55:10|20.02||20.01||20.02||20.01||0
1731632120000|2024-11-15 00:55:20|20.02|17.74|20|17.74|20.02|17.74|20|17.74|0
1731632130000|2024-11-15 00:55:30|19.99|17.73|19.99|17.73|20|17.73|19.99|17.73|0
1731632140000|2024-11-15 00:55:40|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1731632150000|2024-11-15 00:55:50||17.71||17.71||17.71||17.71|0
1731632180000|2024-11-15 00:56:20||17.72||17.71||17.72||17.71|0
1731632190000|2024-11-15 00:56:30|19.97|17.7|19.96|17.7|19.97|17.7|19.96|17.7|0
1731632200000|2024-11-15 00:56:40|19.97|17.71|19.97|17.71|19.97|17.71|19.96|17.7|0
1731632210000|2024-11-15 00:56:50|19.98||19.98||19.98||19.98||0
1731632220000|2024-11-15 00:57:00|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1731632230000|2024-11-15 00:57:10|19.94|17.68|19.96|17.7|19.96|17.7|19.94|17.68|0
1731632240000|2024-11-15 00:57:20|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1731632250000|2024-11-15 00:57:30|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1731632260000|2024-11-15 00:57:40|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731632300000|2024-11-15 00:58:20|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731632310000|2024-11-15 00:58:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1731632320000|2024-11-15 00:58:40|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1731632330000|2024-11-15 00:58:50|19.94|17.68|19.94|17.69|19.94|17.69|19.94|17.68|0
1731632340000|2024-11-15 00:59:00|19.95|17.68|19.95|17.69|19.95|17.69|19.95|17.68|0
1731632350000|2024-11-15 00:59:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731632370000|2024-11-15 00:59:30|19.98|17.71|19.97|17.71|19.98|17.71|19.97|17.71|0
1731632380000|2024-11-15 00:59:40|19.98||19.98||19.98||19.98||0
1731632390000|2024-11-15 00:59:50|19.97||19.97||19.97||19.97||0
1731632400000|2024-11-15 01:00:00|19.98|17.74|19.98|17.71|20|17.74|19.98|17.71|0
1731632410000|2024-11-15 01:00:10|19.97|17.72|19.97|17.71|19.97|17.72|19.97|17.71|0
1731632420000|2024-11-15 01:00:20|19.99|17.72|19.97|17.71|19.99|17.72|19.97|17.71|0
1731632440000|2024-11-15 01:00:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1731632450000|2024-11-15 01:00:50|19.97|17.71|20|17.74|20|17.74|19.96|17.7|0
1731632460000|2024-11-15 01:01:00|20.01|17.75|20.03|17.76|20.03|17.76|20.01|17.75|0
1731632470000|2024-11-15 01:01:10|20.02||20.02||20.02||20.02||0
1731632480000|2024-11-15 01:01:20|20|17.74|20|17.74|20.01|17.74|20|17.74|0
1731632490000|2024-11-15 01:01:30|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1731632500000|2024-11-15 01:01:40|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731632510000|2024-11-15 01:01:50|19.99|17.72|19.98|17.72|19.99|17.72|19.98|17.72|0
1731632520000|2024-11-15 01:02:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1731632530000|2024-11-15 01:02:10|19.99|17.72|20.01|17.74|20.01|17.74|19.99|17.72|0
1731632540000|2024-11-15 01:02:20||17.75||17.75||17.75||17.74|0
1731632550000|2024-11-15 01:02:30|20.02|17.76|20.04|17.77|20.04|17.77|20.02|17.76|0
1731632570000|2024-11-15 01:02:50|20.05|17.78|20.04|17.77|20.06|17.79|20.04|17.77|0
1731632580000|2024-11-15 01:03:00|20.03|17.76|20.02|17.76|20.03|17.76|20.01|17.75|0
1731632590000|2024-11-15 01:03:10|20.03|17.77|20.04|17.77|20.04|17.77|20.02|17.77|0
1731632610000|2024-11-15 01:03:30|20.02|17.76|20.01|17.74|20.02|17.76|20.01|17.74|0
1731632620000|2024-11-15 01:03:40||17.75||17.75||17.75||17.75|0
1731632630000|2024-11-15 01:03:50|20|17.74|20|17.74|20|17.74|20|17.74|0
1731632640000|2024-11-15 01:04:00|20.01|17.75|20.01|17.75|20.01|17.75|20.01|17.74|0
1731632650000|2024-11-15 01:04:10|20.02|17.76|20.03|17.76|20.03|17.76|20.02|17.76|0
1731632660000|2024-11-15 01:04:20|20.02|17.77|20.02|17.76|20.04|17.77|20.02|17.76|0
1731632670000|2024-11-15 01:04:30|20.01|17.75|20.04|17.77|20.04|17.77|20.01|17.75|0
1731632680000|2024-11-15 01:04:40|20.05|17.78|20.05|17.78|20.05|17.78|20.04|17.77|0
1731632690000|2024-11-15 01:04:50|20.04|17.77|20.02|17.76|20.04|17.77|20.02|17.76|0
1731632700000|2024-11-15 01:05:00|20|17.73|19.99|17.72|20|17.73|19.99|17.72|0
1731632720000|2024-11-15 01:05:20|19.97|17.71|19.99|17.73|19.99|17.73|19.97|17.71|0
1731632730000|2024-11-15 01:05:30|20|17.75|20.02|17.76|20.02|17.76|20|17.75|0
1731632740000|2024-11-15 01:05:40|20.01|17.75|20.02|17.76|20.02|17.76|20.01|17.75|0
1731632750000|2024-11-15 01:05:50|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1731632760000|2024-11-15 01:06:00|20.05|17.78|20.06|17.79|20.06|17.79|20.05|17.78|0
1731632770000|2024-11-15 01:06:10|20.07|17.8|20.09|17.81|20.09|17.81|20.07|17.8|0
1731632780000|2024-11-15 01:06:20|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1731632790000|2024-11-15 01:06:30|20.06|17.79|20.04|17.77|20.06|17.79|20.04|17.77|0
1731632800000|2024-11-15 01:06:40|20.06|17.79|20.07|17.8|20.07|17.8|20.06|17.79|0
1731632810000|2024-11-15 01:06:50|20.08|17.81|20.07|17.8|20.08|17.81|20.07|17.8|0
1731632820000|2024-11-15 01:07:00|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1731632830000|2024-11-15 01:07:10|20.04|17.77|20.06|17.79|20.06|17.79|20.04|17.77|0
1731632840000|2024-11-15 01:07:20|20.09|17.81|20.11|17.83|20.12|17.85|20.09|17.81|0
1731632850000|2024-11-15 01:07:30|20.12|17.84|20.13|17.85|20.13|17.85|20.12|17.84|0
1731632860000|2024-11-15 01:07:40|20.12|17.86|20.14|17.86|20.14|17.86|20.12|17.86|0
1731632870000|2024-11-15 01:07:50|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1731632880000|2024-11-15 01:08:00|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1731632890000|2024-11-15 01:08:10|20.14|17.86|20.14|17.86|20.14|17.86|20.12|17.85|0
1731632900000|2024-11-15 01:08:20|20.13|17.85|20.15|17.87|20.15|17.87|20.13|17.85|0
1731632910000|2024-11-15 01:08:30|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1731632920000|2024-11-15 01:08:40|20.13|17.85|20.15|17.87|20.15|17.87|20.13|17.85|0
1731632930000|2024-11-15 01:08:50|20.16|17.88|20.15|17.87|20.16|17.88|20.14|17.86|0
1731632940000|2024-11-15 01:09:00|20.14|17.86|20.12|17.85|20.14|17.86|20.12|17.85|0
1731632950000|2024-11-15 01:09:10|20.14|17.86|20.14|17.86|20.15|17.87|20.14|17.86|0
1731632960000|2024-11-15 01:09:20|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1731632970000|2024-11-15 01:09:30|20.12|17.84|20.12|17.85|20.12|17.85|20.12|17.84|0
1731632980000|2024-11-15 01:09:40|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1731632990000|2024-11-15 01:09:50|20.16|17.88|20.15|17.87|20.16|17.88|20.15|17.87|0
1731633000000|2024-11-15 01:10:00|20.14|17.86|20.12|17.85|20.14|17.86|20.12|17.85|0
1731633010000|2024-11-15 01:10:10|20.11|17.83|20.1|17.82|20.11|17.83|20.1|17.82|0
1731633020000|2024-11-15 01:10:20|20.09||20.1||20.1||20.09||0
1731633040000|2024-11-15 01:10:40|20.11|17.83|20.11|17.83|20.11|17.83|20.11|17.83|0
1731633050000|2024-11-15 01:10:50|20.1|17.82|20.1|17.82|20.1|17.83|20.1|17.82|0
1731633060000|2024-11-15 01:11:00|20.11|17.83|20.11|17.83|20.11|17.83|20.11|17.82|0
1731633070000|2024-11-15 01:11:10|20.12|17.84|20.12|17.84|20.12|17.85|20.12|17.84|0
1731633080000|2024-11-15 01:11:20|20.11|17.83|20.12|17.85|20.12|17.85|20.11|17.83|0
1731633100000|2024-11-15 01:11:40|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1731633110000|2024-11-15 01:11:50|20.16|17.9|20.25|17.96|20.25|17.96|20.16|17.9|0
1731633120000|2024-11-15 01:12:00|20.21|17.92|20.26|17.97|20.26|17.97|20.21|17.92|0
1731633130000|2024-11-15 01:12:10|20.25|17.96|20.26|17.97|20.26|17.97|20.24|17.95|0
1731633140000|2024-11-15 01:12:20|20.25|17.96|20.26|17.97|20.26|17.97|20.25|17.96|0
1731633150000|2024-11-15 01:12:30|20.28|17.98|20.26|17.97|20.28|17.98|20.26|17.97|0
1731633160000|2024-11-15 01:12:40|20.28|17.98|20.28|17.98|20.28|17.98|20.28|17.98|0
1731633170000|2024-11-15 01:12:50|20.25|17.96|20.21|17.92|20.25|17.96|20.21|17.92|0
1731633180000|2024-11-15 01:13:00|20.22|17.93|20.2|17.91|20.22|17.93|20.2|17.91|0
1731633190000|2024-11-15 01:13:10|20.19|17.9|20.21|17.92|20.21|17.92|20.19|17.9|0
1731633200000|2024-11-15 01:13:20|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1731633210000|2024-11-15 01:13:30|20.21|17.92|20.2|17.91|20.21|17.92|20.2|17.91|0
1731633220000|2024-11-15 01:13:40|20.21|17.92|20.22|17.93|20.22|17.93|20.21|17.92|0
1731633230000|2024-11-15 01:13:50|20.21|17.92|20.2|17.91|20.21|17.92|20.2|17.91|0
1731633240000|2024-11-15 01:14:00|20.19|17.9|20.19|17.9|20.19|17.9|20.19|17.9|0
1731633260000|2024-11-15 01:14:20|20.17|17.89|20.17|17.88|20.17|17.89|20.16|17.88|0
1731633270000|2024-11-15 01:14:30|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1731633280000|2024-11-15 01:14:40|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1731633300000|2024-11-15 01:15:00|20.17|17.89|20.13|17.86|20.17|17.89|20.13|17.86|0
1731633320000|2024-11-15 01:15:20|20.12|17.84|20.13|17.86|20.13|17.86|20.12|17.84|0
1731633330000|2024-11-15 01:15:30|20.17|17.89|20.16|17.88|20.17|17.89|20.15|17.87|0
1731633340000|2024-11-15 01:15:40|20.17|17.89|20.19|17.9|20.19|17.9|20.17|17.89|0
1731633350000|2024-11-15 01:15:50|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1731633360000|2024-11-15 01:16:00|20.19|17.9|20.17|17.89|20.2|17.9|20.17|17.89|0
1731633370000|2024-11-15 01:16:10|20.19|17.9|20.21|17.92|20.21|17.92|20.19|17.9|0
1731633380000|2024-11-15 01:16:20|20.22|17.93|20.2|17.91|20.22|17.93|20.2|17.91|0
1731633390000|2024-11-15 01:16:30|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1731633400000|2024-11-15 01:16:40|20.41|18.1|20.4|18.09|20.41|18.1|20.4|18.09|0
1731633410000|2024-11-15 01:16:50|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1731633420000|2024-11-15 01:17:00|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1731633430000|2024-11-15 01:17:10|20.38|18.08|20.38|18.08|20.4|18.09|20.38|18.08|0
1731633440000|2024-11-15 01:17:20|20.37|18.07|20.37|18.07|20.37|18.07|20.37|18.07|0
1731633450000|2024-11-15 01:17:30|20.38|18.08|20.38|18.08|20.39|18.08|20.38|18.08|0
1731633460000|2024-11-15 01:17:40|20.4|18.09|20.39|18.08|20.4|18.09|20.38|18.08|0
1731633470000|2024-11-15 01:17:50|20.38||20.38||20.38||20.38||0
1731633480000|2024-11-15 01:18:00|20.39||20.38||20.39||20.38||0
1731633490000|2024-11-15 01:18:10|20.37|18.07|20.38|18.08|20.38|18.08|20.37|18.07|0
1731633500000|2024-11-15 01:18:20|20.37|18.07|20.37|18.07|20.37|18.07|20.37|18.07|0
1731633510000|2024-11-15 01:18:30|20.38|18.09|20.4|18.09|20.4|18.09|20.38|18.09|0
1731633520000|2024-11-15 01:18:40|20.38|18.08|20.4|18.09|20.4|18.09|20.38|18.08|0
1731633530000|2024-11-15 01:18:50|20.39|18.08|20.39|18.08|20.4|18.09|20.39|18.08|0
1731633540000|2024-11-15 01:19:00|20.4|18.09|20.38|18.08|20.4|18.09|20.38|18.08|0
1731633550000|2024-11-15 01:19:10|20.37|18.07|20.38|18.07|20.38|18.08|20.37|18.07|0
1731633560000|2024-11-15 01:19:20|20.37|18.08|20.37|18.07|20.37|18.08|20.37|18.07|0
1731633570000|2024-11-15 01:19:30|20.38|18.08|20.38|18.08|20.38|18.08|20.38|18.08|0
1731633580000|2024-11-15 01:19:40|20.37|18.07|20.36|18.05|20.37|18.07|20.36|18.05|0
1731633590000|2024-11-15 01:19:50|20.37|18.06|20.36|18.05|20.37|18.06|20.36|18.05|0
1731633600000|2024-11-15 01:20:00|20.33|18.03|20.31|18.01|20.33|18.03|20.31|18.01|0
1731633610000|2024-11-15 01:20:10|20.29|18|20.29|18|20.29|18|20.29|18|0
1731633620000|2024-11-15 01:20:20|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1731633630000|2024-11-15 01:20:30|20.3|18|20.3|18|20.31|18.01|20.3|18|0
1731633640000|2024-11-15 01:20:40|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1731633650000|2024-11-15 01:20:50|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1731633660000|2024-11-15 01:21:00|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1731633670000|2024-11-15 01:21:10|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1731633680000|2024-11-15 01:21:20|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1731633690000|2024-11-15 01:21:30|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1731633700000|2024-11-15 01:21:40|20.33|18.03|20.35|18.04|20.35|18.04|20.32|18.02|0
1731633710000|2024-11-15 01:21:50|20.33|18.03|20.33|18.03|20.34|18.04|20.33|18.03|0
1731633720000|2024-11-15 01:22:00|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1731633730000|2024-11-15 01:22:10|20.35|18.04|20.36|18.05|20.36|18.05|20.35|18.04|0
1731633740000|2024-11-15 01:22:20|20.35|18.04|20.33|18.03|20.35|18.04|20.33|18.03|0
1731633750000|2024-11-15 01:22:30|20.35|18.04|20.35|18.04|20.35|18.04|20.33|18.03|0
1731633770000|2024-11-15 01:22:50|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.04|0
1731633780000|2024-11-15 01:23:00|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1731633790000|2024-11-15 01:23:10|20.38|18.08|20.38|18.08|20.38|18.08|20.38|18.08|0
1731633800000|2024-11-15 01:23:20|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1731633810000|2024-11-15 01:23:30|20.34|18.04|20.37|18.06|20.37|18.06|20.34|18.04|0
1731633820000|2024-11-15 01:23:40|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1731633830000|2024-11-15 01:23:50|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1731633850000|2024-11-15 01:24:10|20.35|18.06|20.37|18.06|20.37|18.06|20.35|18.06|0
1731633860000|2024-11-15 01:24:20|20.38|18.08|20.38|18.08|20.38|18.08|20.38|18.08|0
1731633880000|2024-11-15 01:24:40|20.39|18.09|20.4|18.09|20.4|18.09|20.39|18.09|0
1731633890000|2024-11-15 01:24:50|20.41|18.1|20.41|18.1|20.41|18.1|20.4|18.09|0
1731633900000|2024-11-15 01:25:00|20.4|18.09|20.4|18.09|20.41|18.1|20.4|18.09|0
1731633910000|2024-11-15 01:25:10|20.38|18.08|20.37|18.06|20.38|18.08|20.37|18.06|0
1731633920000|2024-11-15 01:25:20|20.38|18.07|20.38|18.08|20.38|18.08|20.38|18.07|0
1731633940000|2024-11-15 01:25:40|20.39||20.38||20.39||20.38||0
1731633960000|2024-11-15 01:26:00|20.4|18.09|20.41|18.1|20.41|18.1|20.4|18.09|0
1731633970000|2024-11-15 01:26:10|20.4|18.09|20.42|18.11|20.42|18.11|20.4|18.09|0
1731633980000|2024-11-15 01:26:20|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1731633990000|2024-11-15 01:26:30|20.42|18.11|20.42|18.11|20.42|18.11|20.42|18.11|0
1731634000000|2024-11-15 01:26:40|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1731634010000|2024-11-15 01:26:50|20.44|18.13|20.45|18.13|20.45|18.13|20.44|18.13|0
1731634020000|2024-11-15 01:27:00|20.44|18.12|20.42|18.11|20.44|18.12|20.42|18.11|0
1731634030000|2024-11-15 01:27:10|20.43|18.12|20.43|18.12|20.45|18.13|20.43|18.12|0
1731634040000|2024-11-15 01:27:20|20.46|18.14|20.46|18.14|20.46|18.14|20.46|18.14|0
1731634050000|2024-11-15 01:27:30|20.45|18.13|20.46|18.14|20.47|18.15|20.45|18.13|0
1731634060000|2024-11-15 01:27:40|20.45|18.13|20.45|18.13|20.45|18.13|20.45|18.13|0
1731634070000|2024-11-15 01:27:50|20.46|18.14|20.46|18.14|20.46|18.14|20.46|18.14|0
1731634080000|2024-11-15 01:28:00|20.45|18.13|20.46|18.14|20.46|18.14|20.45|18.13|0
1731634090000|2024-11-15 01:28:10|20.45|18.13|20.43|18.12|20.45|18.13|20.43|18.12|0
1731634100000|2024-11-15 01:28:20|20.45|18.13|20.43|18.12|20.45|18.13|20.43|18.12|0
1731634110000|2024-11-15 01:28:30|20.45|18.13|20.45|18.13|20.45|18.13|20.45|18.13|0
1731634130000|2024-11-15 01:28:50|20.44|18.12|20.43|18.12|20.44|18.12|20.43|18.12|0
1731634140000|2024-11-15 01:29:00|20.44|18.13|20.41|18.1|20.44|18.13|20.41|18.1|0
1731634150000|2024-11-15 01:29:10|20.39|18.09|20.4|18.09|20.4|18.09|20.39|18.09|0
1731634160000|2024-11-15 01:29:20|20.39||20.39||20.39||20.39||0
1731634170000|2024-11-15 01:29:30|20.38|18.07|20.39|18.09|20.39|18.09|20.38|18.07|0
1731634180000|2024-11-15 01:29:40||18.08||18.08||18.08||18.08|0
1731634190000|2024-11-15 01:29:50|20.38|18.07|20.38|18.07|20.38|18.07|20.38|18.07|0
1731634200000|2024-11-15 01:30:00|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731634220000|2024-11-15 01:30:20|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731634230000|2024-11-15 01:30:30|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731634240000|2024-11-15 01:30:40|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731634250000|2024-11-15 01:30:50|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731634260000|2024-11-15 01:31:00|20.35|18.15|20.33|18.13|20.35|18.15|20.33|18.13|0
1731634270000|2024-11-15 01:31:10|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731634280000|2024-11-15 01:31:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634290000|2024-11-15 01:31:30|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731634300000|2024-11-15 01:31:40|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731634310000|2024-11-15 01:31:50|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731634320000|2024-11-15 01:32:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731634330000|2024-11-15 01:32:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634350000|2024-11-15 01:32:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634360000|2024-11-15 01:32:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731634370000|2024-11-15 01:32:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731634380000|2024-11-15 01:33:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731634390000|2024-11-15 01:33:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731634410000|2024-11-15 01:33:30|20.35|18.15|20.33|18.13|20.35|18.15|20.33|18.13|0
1731634430000|2024-11-15 01:33:50|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634440000|2024-11-15 01:34:00|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731634450000|2024-11-15 01:34:10|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731634460000|2024-11-15 01:34:20|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731634470000|2024-11-15 01:34:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634480000|2024-11-15 01:34:40|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731634490000|2024-11-15 01:34:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634500000|2024-11-15 01:35:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731634510000|2024-11-15 01:35:10|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731634520000|2024-11-15 01:35:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634530000|2024-11-15 01:35:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634540000|2024-11-15 01:35:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634550000|2024-11-15 01:35:50|20.35|18.15|20.35|18.15|20.35|18.15|20.34|18.14|0
1731634560000|2024-11-15 01:36:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634580000|2024-11-15 01:36:20|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731634590000|2024-11-15 01:36:30|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731634600000|2024-11-15 01:36:40|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1731634610000|2024-11-15 01:36:50|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731634620000|2024-11-15 01:37:00|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731634640000|2024-11-15 01:37:20|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731634650000|2024-11-15 01:37:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731634660000|2024-11-15 01:37:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634670000|2024-11-15 01:37:50|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731634680000|2024-11-15 01:38:00|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634690000|2024-11-15 01:38:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731634700000|2024-11-15 01:38:20|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731634710000|2024-11-15 01:38:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634720000|2024-11-15 01:38:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731634730000|2024-11-15 01:38:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634740000|2024-11-15 01:39:00|20.31|18.11|20.3|18.1|20.31|18.11|20.3|18.1|0
1731634750000|2024-11-15 01:39:10|20.29|18.09|20.28|18.08|20.29|18.09|20.28|18.08|0
1731634760000|2024-11-15 01:39:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731634770000|2024-11-15 01:39:30|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731634780000|2024-11-15 01:39:40|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731634790000|2024-11-15 01:39:50|20.31|18.11|20.29|18.09|20.31|18.11|20.29|18.09|0
1731634800000|2024-11-15 01:40:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731634810000|2024-11-15 01:40:10|20.29|18.09|20.3|18.1|20.31|18.11|20.29|18.09|0
1731634820000|2024-11-15 01:40:20|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731634830000|2024-11-15 01:40:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731634850000|2024-11-15 01:40:50|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731634860000|2024-11-15 01:41:00|20.31|18.11|20.31|18.11|20.33|18.13|20.31|18.11|0
1731634870000|2024-11-15 01:41:10|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1731634880000|2024-11-15 01:41:20|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731634890000|2024-11-15 01:41:30|20.34|18.14|20.4|18.2|20.4|18.2|20.34|18.14|0
1731634900000|2024-11-15 01:41:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731634910000|2024-11-15 01:41:50|20.37|18.17|20.39|18.19|20.39|18.19|20.37|18.17|0
1731634920000|2024-11-15 01:42:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731634930000|2024-11-15 01:42:10|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731634940000|2024-11-15 01:42:20|20.39|18.19|20.39|18.19|20.39|18.19|20.37|18.17|0
1731634950000|2024-11-15 01:42:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731634960000|2024-11-15 01:42:40|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731634970000|2024-11-15 01:42:50|20.38|18.18|20.41|18.21|20.41|18.21|20.38|18.18|0
1731634980000|2024-11-15 01:43:00|20.38|18.18|20.4|18.2|20.4|18.2|20.38|18.18|0
1731634990000|2024-11-15 01:43:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731635000000|2024-11-15 01:43:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731635010000|2024-11-15 01:43:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635020000|2024-11-15 01:43:40|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1731635030000|2024-11-15 01:43:50|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731635040000|2024-11-15 01:44:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731635050000|2024-11-15 01:44:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731635060000|2024-11-15 01:44:20|20.4|18.2|20.4|18.2|20.4|18.2|20.38|18.18|0
1731635070000|2024-11-15 01:44:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635090000|2024-11-15 01:44:50|20.4|18.2|20.37|18.17|20.4|18.2|20.37|18.17|0
1731635100000|2024-11-15 01:45:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731635130000|2024-11-15 01:45:30|20.36|18.16|20.36|18.16|20.36|18.16|20.35|18.15|0
1731635140000|2024-11-15 01:45:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731635150000|2024-11-15 01:45:50|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731635160000|2024-11-15 01:46:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635170000|2024-11-15 01:46:10|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635180000|2024-11-15 01:46:20|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731635190000|2024-11-15 01:46:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635220000|2024-11-15 01:47:00|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731635230000|2024-11-15 01:47:10|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731635240000|2024-11-15 01:47:20|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731635270000|2024-11-15 01:47:50|20.33|18.13|20.32|18.12|20.34|18.14|20.32|18.12|0
1731635290000|2024-11-15 01:48:10|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731635300000|2024-11-15 01:48:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731635310000|2024-11-15 01:48:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731635320000|2024-11-15 01:48:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731635330000|2024-11-15 01:48:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635340000|2024-11-15 01:49:00|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731635360000|2024-11-15 01:49:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731635370000|2024-11-15 01:49:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635380000|2024-11-15 01:49:40|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1731635390000|2024-11-15 01:49:50|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1731635400000|2024-11-15 01:50:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731635420000|2024-11-15 01:50:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635430000|2024-11-15 01:50:30|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635440000|2024-11-15 01:50:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731635450000|2024-11-15 01:50:50|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731635460000|2024-11-15 01:51:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731635470000|2024-11-15 01:51:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731635480000|2024-11-15 01:51:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635490000|2024-11-15 01:51:30|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635500000|2024-11-15 01:51:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731635510000|2024-11-15 01:51:50|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731635520000|2024-11-15 01:52:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731635530000|2024-11-15 01:52:10|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731635540000|2024-11-15 01:52:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635550000|2024-11-15 01:52:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731635560000|2024-11-15 01:52:40|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731635570000|2024-11-15 01:52:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635580000|2024-11-15 01:53:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731635590000|2024-11-15 01:53:10|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1731635610000|2024-11-15 01:53:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635620000|2024-11-15 01:53:40|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1731635630000|2024-11-15 01:53:50|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731635640000|2024-11-15 01:54:00|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731635650000|2024-11-15 01:54:10|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731635660000|2024-11-15 01:54:20|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731635680000|2024-11-15 01:54:40|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1731635700000|2024-11-15 01:55:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635710000|2024-11-15 01:55:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731635720000|2024-11-15 01:55:20|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731635730000|2024-11-15 01:55:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731635750000|2024-11-15 01:55:50|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1731635760000|2024-11-15 01:56:00|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635770000|2024-11-15 01:56:10|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731635780000|2024-11-15 01:56:20|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731635790000|2024-11-15 01:56:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635800000|2024-11-15 01:56:40|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731635810000|2024-11-15 01:56:50|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731635820000|2024-11-15 01:57:00|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1731635830000|2024-11-15 01:57:10|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731635840000|2024-11-15 01:57:20|20.33|18.13|20.32|18.12|20.33|18.13|20.32|18.12|0
1731635850000|2024-11-15 01:57:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731635860000|2024-11-15 01:57:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731635870000|2024-11-15 01:57:50|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731635890000|2024-11-15 01:58:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731635900000|2024-11-15 01:58:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731635910000|2024-11-15 01:58:30|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635920000|2024-11-15 01:58:40|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635930000|2024-11-15 01:58:50|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731635940000|2024-11-15 01:59:00|20.37|18.17|20.39|18.19|20.39|18.19|20.37|18.17|0
1731635950000|2024-11-15 01:59:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635960000|2024-11-15 01:59:20|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731635970000|2024-11-15 01:59:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731635980000|2024-11-15 01:59:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731635990000|2024-11-15 01:59:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731636000000|2024-11-15 02:00:00|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731636010000|2024-11-15 02:00:10|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731636020000|2024-11-15 02:00:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731636030000|2024-11-15 02:00:30|20.36|18.16|20.38|18.18|20.38|18.18|20.36|18.16|0
1731636040000|2024-11-15 02:00:40|20.36|18.16|20.38|18.18|20.38|18.18|20.36|18.16|0
1731636050000|2024-11-15 02:00:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731636070000|2024-11-15 02:01:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731636080000|2024-11-15 02:01:20|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731636090000|2024-11-15 02:01:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636100000|2024-11-15 02:01:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636120000|2024-11-15 02:02:00|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731636130000|2024-11-15 02:02:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731636140000|2024-11-15 02:02:20|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731636160000|2024-11-15 02:02:40|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1731636170000|2024-11-15 02:02:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636190000|2024-11-15 02:03:10|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731636200000|2024-11-15 02:03:20|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731636210000|2024-11-15 02:03:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731636230000|2024-11-15 02:03:50|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731636240000|2024-11-15 02:04:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636250000|2024-11-15 02:04:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636260000|2024-11-15 02:04:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636270000|2024-11-15 02:04:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731636300000|2024-11-15 02:05:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636310000|2024-11-15 02:05:10|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731636360000|2024-11-15 02:06:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636370000|2024-11-15 02:06:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731636380000|2024-11-15 02:06:20|20.41|18.21|20.42|18.22|20.43|18.23|20.41|18.21|0
1731636390000|2024-11-15 02:06:30|20.41|18.21|20.41|18.21|20.42|18.22|20.41|18.21|0
1731636400000|2024-11-15 02:06:40|20.42|18.22|20.42|18.22|20.42|18.22|20.4|18.2|0
1731636410000|2024-11-15 02:06:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636450000|2024-11-15 02:07:30|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731636460000|2024-11-15 02:07:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636470000|2024-11-15 02:07:50|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731636490000|2024-11-15 02:08:10|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731636500000|2024-11-15 02:08:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636510000|2024-11-15 02:08:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636520000|2024-11-15 02:08:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636540000|2024-11-15 02:09:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636550000|2024-11-15 02:09:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636560000|2024-11-15 02:09:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636570000|2024-11-15 02:09:30|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731636590000|2024-11-15 02:09:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731636600000|2024-11-15 02:10:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731636610000|2024-11-15 02:10:10|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731636620000|2024-11-15 02:10:20|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731636630000|2024-11-15 02:10:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731636640000|2024-11-15 02:10:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731636650000|2024-11-15 02:10:50|20.35|18.15|20.37|18.17|20.37|18.17|20.35|18.15|0
1731636680000|2024-11-15 02:11:20|20.38|18.18|20.4|18.2|20.4|18.2|20.38|18.18|0
1731636700000|2024-11-15 02:11:40|20.39|18.19|20.39|18.19|20.4|18.2|20.39|18.19|0
1731636710000|2024-11-15 02:11:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636720000|2024-11-15 02:12:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731636730000|2024-11-15 02:12:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636740000|2024-11-15 02:12:20|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731636760000|2024-11-15 02:12:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731636790000|2024-11-15 02:13:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731636800000|2024-11-15 02:13:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731636820000|2024-11-15 02:13:40|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731636840000|2024-11-15 02:14:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731636860000|2024-11-15 02:14:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731636890000|2024-11-15 02:14:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731636910000|2024-11-15 02:15:10|20.36|18.16|20.38|18.18|20.38|18.18|20.36|18.16|0
1731636920000|2024-11-15 02:15:20|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731636940000|2024-11-15 02:15:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731636960000|2024-11-15 02:16:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731636990000|2024-11-15 02:16:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731637010000|2024-11-15 02:16:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731637020000|2024-11-15 02:17:00|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1731637030000|2024-11-15 02:17:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731637040000|2024-11-15 02:17:20|20.39|18.19|20.39|18.19|20.4|18.2|20.39|18.19|0
1731637050000|2024-11-15 02:17:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731637070000|2024-11-15 02:17:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731637080000|2024-11-15 02:18:00|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731637120000|2024-11-15 02:18:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731637130000|2024-11-15 02:18:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731637160000|2024-11-15 02:19:20|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731637170000|2024-11-15 02:19:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731637180000|2024-11-15 02:19:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731637220000|2024-11-15 02:20:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731637240000|2024-11-15 02:20:40|20.35|18.15|20.35|18.15|20.35|18.15|20.34|18.14|0
1731637260000|2024-11-15 02:21:00|20.34|18.14|20.31|18.11|20.34|18.14|20.31|18.11|0
1731637270000|2024-11-15 02:21:10|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731637280000|2024-11-15 02:21:20|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731637290000|2024-11-15 02:21:30|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731637300000|2024-11-15 02:21:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731637330000|2024-11-15 02:22:10|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731637340000|2024-11-15 02:22:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731637350000|2024-11-15 02:22:30|20.36|18.16|20.93|18.73|20.93|18.73|20.35|18.15|0
1731637360000|2024-11-15 02:22:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1731637370000|2024-11-15 02:22:50|20.91|18.71|20.91|18.71|20.92|18.72|20.91|18.71|0
1731637380000|2024-11-15 02:23:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731637390000|2024-11-15 02:23:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731637400000|2024-11-15 02:23:20|21.84|19.64|21.84|19.64|21.86|19.66|21.84|19.64|0
1731637410000|2024-11-15 02:23:30|21.86|19.66|20.61|18.41|21.86|19.66|20.61|18.41|0
1731637420000|2024-11-15 02:23:40|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731637430000|2024-11-15 02:23:50|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731637440000|2024-11-15 02:24:00|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731637450000|2024-11-15 02:24:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731637460000|2024-11-15 02:24:20|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731637470000|2024-11-15 02:24:30|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731637490000|2024-11-15 02:24:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731637500000|2024-11-15 02:25:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731637520000|2024-11-15 02:25:20|20.56|18.36|20.59|18.39|20.59|18.39|20.56|18.36|0
1731637530000|2024-11-15 02:25:30|20.6|18.4|20.61|18.41|20.61|18.41|20.6|18.4|0
1731637540000|2024-11-15 02:25:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731637550000|2024-11-15 02:25:50|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1731637560000|2024-11-15 02:26:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731637570000|2024-11-15 02:26:10|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731637580000|2024-11-15 02:26:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731637590000|2024-11-15 02:26:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731637600000|2024-11-15 02:26:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731637610000|2024-11-15 02:26:50|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731637640000|2024-11-15 02:27:20|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731637650000|2024-11-15 02:27:30|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731637690000|2024-11-15 02:28:10|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731637710000|2024-11-15 02:28:30|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731637720000|2024-11-15 02:28:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731637730000|2024-11-15 02:28:50|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731637740000|2024-11-15 02:29:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731637750000|2024-11-15 02:29:10|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731637760000|2024-11-15 02:29:20|20.58|18.38|20.6|18.4|20.6|18.4|20.58|18.38|0
1731637770000|2024-11-15 02:29:30|20.58|18.38|20.58|18.38|20.58|18.38|20.57|18.37|0
1731637780000|2024-11-15 02:29:40|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731637790000|2024-11-15 02:29:50|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731637800000|2024-11-15 02:30:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731637810000|2024-11-15 02:30:10|20.6|18.4|20.58|18.38|20.6|18.4|20.58|18.38|0
1731637820000|2024-11-15 02:30:20|20.6|18.4|20.58|18.38|20.6|18.4|20.57|18.37|0
1731637830000|2024-11-15 02:30:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731637840000|2024-11-15 02:30:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731637850000|2024-11-15 02:30:50|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731637860000|2024-11-15 02:31:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731637870000|2024-11-15 02:31:10|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1731637880000|2024-11-15 02:31:20|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731637890000|2024-11-15 02:31:30|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1731637900000|2024-11-15 02:31:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731637910000|2024-11-15 02:31:50|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731637920000|2024-11-15 02:32:00|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731637940000|2024-11-15 02:32:20|20.6|18.4|20.58|18.38|20.6|18.4|20.58|18.38|0
1731637960000|2024-11-15 02:32:40|20.6|18.4|20.58|18.38|20.6|18.4|20.58|18.38|0
1731638000000|2024-11-15 02:33:20|20.57|18.37|20.55|18.35|20.57|18.37|20.55|18.35|0
1731638010000|2024-11-15 02:33:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731638020000|2024-11-15 02:33:40|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731638030000|2024-11-15 02:33:50|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1731638050000|2024-11-15 02:34:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731638060000|2024-11-15 02:34:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731638090000|2024-11-15 02:34:50|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731638100000|2024-11-15 02:35:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731638110000|2024-11-15 02:35:10|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1731638130000|2024-11-15 02:35:30|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638150000|2024-11-15 02:35:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638160000|2024-11-15 02:36:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638170000|2024-11-15 02:36:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731638180000|2024-11-15 02:36:20|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1731638190000|2024-11-15 02:36:30|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1731638200000|2024-11-15 02:36:40|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731638210000|2024-11-15 02:36:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638220000|2024-11-15 02:37:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638240000|2024-11-15 02:37:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638250000|2024-11-15 02:37:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731638260000|2024-11-15 02:37:40|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731638280000|2024-11-15 02:38:00|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638290000|2024-11-15 02:38:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731638300000|2024-11-15 02:38:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638310000|2024-11-15 02:38:30|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731638320000|2024-11-15 02:38:40|20.46|18.26|20.44|18.24|20.46|18.26|20.44|18.24|0
1731638340000|2024-11-15 02:39:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731638350000|2024-11-15 02:39:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731638370000|2024-11-15 02:39:30|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731638380000|2024-11-15 02:39:40|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731638390000|2024-11-15 02:39:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731638400000|2024-11-15 02:40:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731638410000|2024-11-15 02:40:10|20.47|18.27|20.5|18.3|20.5|18.3|20.47|18.27|0
1731638420000|2024-11-15 02:40:20|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731638430000|2024-11-15 02:40:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731638440000|2024-11-15 02:40:40|20.47|18.27|20.48|18.28|20.49|18.29|20.47|18.27|0
1731638450000|2024-11-15 02:40:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731638460000|2024-11-15 02:41:00|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731638510000|2024-11-15 02:41:50|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731638560000|2024-11-15 02:42:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731638570000|2024-11-15 02:42:50|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731638580000|2024-11-15 02:43:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731638600000|2024-11-15 02:43:20|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731638610000|2024-11-15 02:43:30|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731638620000|2024-11-15 02:43:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731638630000|2024-11-15 02:43:50|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731638640000|2024-11-15 02:44:00|20.47|18.27|20.47|18.27|20.47|18.27|20.46|18.26|0
1731638650000|2024-11-15 02:44:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731638660000|2024-11-15 02:44:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731638670000|2024-11-15 02:44:30|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731638680000|2024-11-15 02:44:40|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731638690000|2024-11-15 02:44:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731638700000|2024-11-15 02:45:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731638710000|2024-11-15 02:45:10|20.5|18.3|20.49|18.29|20.5|18.3|20.48|18.28|0
1731638720000|2024-11-15 02:45:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638740000|2024-11-15 02:45:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638760000|2024-11-15 02:46:00|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731638770000|2024-11-15 02:46:10|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731638780000|2024-11-15 02:46:20|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731638820000|2024-11-15 02:47:00|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638830000|2024-11-15 02:47:10|20.49|18.29|20.5|18.3|20.5|18.3|20.48|18.28|0
1731638870000|2024-11-15 02:47:50|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731638880000|2024-11-15 02:48:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731638890000|2024-11-15 02:48:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731638900000|2024-11-15 02:48:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638910000|2024-11-15 02:48:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731638940000|2024-11-15 02:49:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731638980000|2024-11-15 02:49:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731639000000|2024-11-15 02:50:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731639040000|2024-11-15 02:50:40|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639050000|2024-11-15 02:50:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639070000|2024-11-15 02:51:10|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731639080000|2024-11-15 02:51:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639090000|2024-11-15 02:51:30|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731639110000|2024-11-15 02:51:50|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731639170000|2024-11-15 02:52:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639190000|2024-11-15 02:53:10|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731639210000|2024-11-15 02:53:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731639220000|2024-11-15 02:53:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639230000|2024-11-15 02:53:50|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731639240000|2024-11-15 02:54:00|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731639250000|2024-11-15 02:54:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639260000|2024-11-15 02:54:20|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1731639270000|2024-11-15 02:54:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639300000|2024-11-15 02:55:00|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731639310000|2024-11-15 02:55:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639340000|2024-11-15 02:55:40|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639360000|2024-11-15 02:56:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731639380000|2024-11-15 02:56:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639400000|2024-11-15 02:56:40|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1731639410000|2024-11-15 02:56:50|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731639440000|2024-11-15 02:57:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639460000|2024-11-15 02:57:40|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1731639480000|2024-11-15 02:58:00|20.51|18.31|20.49|18.29|20.51|18.31|20.49|18.29|0
1731639490000|2024-11-15 02:58:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639510000|2024-11-15 02:58:30|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731639530000|2024-11-15 02:58:50|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731639550000|2024-11-15 02:59:10|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639570000|2024-11-15 02:59:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731639580000|2024-11-15 02:59:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639600000|2024-11-15 03:00:00|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731639610000|2024-11-15 03:00:10|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731639620000|2024-11-15 03:00:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639630000|2024-11-15 03:00:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639640000|2024-11-15 03:00:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639650000|2024-11-15 03:00:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639660000|2024-11-15 03:01:00|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731639670000|2024-11-15 03:01:10|20.49|18.29|20.52|18.32|20.52|18.32|20.49|18.29|0
1731639680000|2024-11-15 03:01:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731639690000|2024-11-15 03:01:30|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731639700000|2024-11-15 03:01:40|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731639710000|2024-11-15 03:01:50|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731639720000|2024-11-15 03:02:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731639740000|2024-11-15 03:02:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731639750000|2024-11-15 03:02:30|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731639760000|2024-11-15 03:02:40|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731639780000|2024-11-15 03:03:00|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731639790000|2024-11-15 03:03:10|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1731639800000|2024-11-15 03:03:20|20.52|18.32|20.52|18.32|20.52|18.32|20.51|18.31|0
1731639810000|2024-11-15 03:03:30|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731639820000|2024-11-15 03:03:40|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731639830000|2024-11-15 03:03:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731639840000|2024-11-15 03:04:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731639850000|2024-11-15 03:04:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731639860000|2024-11-15 03:04:20|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731639870000|2024-11-15 03:04:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639880000|2024-11-15 03:04:40|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731639890000|2024-11-15 03:04:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731639900000|2024-11-15 03:05:00|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731639910000|2024-11-15 03:05:10|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1731639920000|2024-11-15 03:05:20|20.45|18.25|20.47|18.27|20.47|18.27|20.45|18.25|0
1731639940000|2024-11-15 03:05:40|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1731639950000|2024-11-15 03:05:50|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731639960000|2024-11-15 03:06:00|20.45|18.25|20.47|18.27|20.47|18.27|20.45|18.25|0
1731639970000|2024-11-15 03:06:10|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731639980000|2024-11-15 03:06:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731640010000|2024-11-15 03:06:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731640030000|2024-11-15 03:07:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731640060000|2024-11-15 03:07:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731640080000|2024-11-15 03:08:00|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1731640090000|2024-11-15 03:08:10|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731640100000|2024-11-15 03:08:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731640120000|2024-11-15 03:08:40|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731640140000|2024-11-15 03:09:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731640150000|2024-11-15 03:09:10|20.47|18.27|20.45|18.25|20.47|18.27|20.45|18.25|0
1731640160000|2024-11-15 03:09:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731640170000|2024-11-15 03:09:30|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731640180000|2024-11-15 03:09:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731640190000|2024-11-15 03:09:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731640210000|2024-11-15 03:10:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731640220000|2024-11-15 03:10:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731640240000|2024-11-15 03:10:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640270000|2024-11-15 03:11:10|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640280000|2024-11-15 03:11:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640290000|2024-11-15 03:11:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731640300000|2024-11-15 03:11:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731640310000|2024-11-15 03:11:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731640320000|2024-11-15 03:12:00|20.41|18.21|20.41|18.21|20.41|18.21|20.39|18.19|0
1731640330000|2024-11-15 03:12:10|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1731640340000|2024-11-15 03:12:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731640350000|2024-11-15 03:12:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731640360000|2024-11-15 03:12:40|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1731640380000|2024-11-15 03:13:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731640400000|2024-11-15 03:13:20|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731640420000|2024-11-15 03:13:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731640430000|2024-11-15 03:13:50|20.39|18.19|20.39|18.19|20.4|18.2|20.39|18.19|0
1731640460000|2024-11-15 03:14:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731640470000|2024-11-15 03:14:30|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731640500000|2024-11-15 03:15:00|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731640510000|2024-11-15 03:15:10|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731640520000|2024-11-15 03:15:20|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731640530000|2024-11-15 03:15:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640540000|2024-11-15 03:15:40|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731640550000|2024-11-15 03:15:50|20.42|18.22|20.42|18.22|20.43|18.23|20.42|18.22|0
1731640560000|2024-11-15 03:16:00|20.43|18.23|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640580000|2024-11-15 03:16:20|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731640590000|2024-11-15 03:16:30|20.44|18.24|20.44|18.24|20.45|18.25|20.44|18.24|0
1731640600000|2024-11-15 03:16:40|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731640620000|2024-11-15 03:17:00|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731640630000|2024-11-15 03:17:10|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731640640000|2024-11-15 03:17:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640650000|2024-11-15 03:17:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731640660000|2024-11-15 03:17:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640670000|2024-11-15 03:17:50|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640680000|2024-11-15 03:18:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731640690000|2024-11-15 03:18:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640710000|2024-11-15 03:18:30|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640740000|2024-11-15 03:19:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731640750000|2024-11-15 03:19:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731640760000|2024-11-15 03:19:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731640770000|2024-11-15 03:19:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731640800000|2024-11-15 03:20:00|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731640810000|2024-11-15 03:20:10|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731640820000|2024-11-15 03:20:20|20.4|18.2|20.4|18.2|20.42|18.22|20.4|18.2|0
1731640830000|2024-11-15 03:20:30|20.42|18.22|20.42|18.22|20.42|18.22|20.4|18.2|0
1731640840000|2024-11-15 03:20:40|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731640860000|2024-11-15 03:21:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731640870000|2024-11-15 03:21:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731640880000|2024-11-15 03:21:20|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731640890000|2024-11-15 03:21:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731640900000|2024-11-15 03:21:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731640910000|2024-11-15 03:21:50|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731640930000|2024-11-15 03:22:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731640940000|2024-11-15 03:22:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731640970000|2024-11-15 03:22:50|20.39|18.19|20.39|18.19|20.4|18.2|20.39|18.19|0
1731641010000|2024-11-15 03:23:30|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1731641020000|2024-11-15 03:23:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731641030000|2024-11-15 03:23:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731641080000|2024-11-15 03:24:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641090000|2024-11-15 03:24:50|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1731641110000|2024-11-15 03:25:10|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731641120000|2024-11-15 03:25:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641130000|2024-11-15 03:25:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731641140000|2024-11-15 03:25:40|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731641170000|2024-11-15 03:26:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641220000|2024-11-15 03:27:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731641270000|2024-11-15 03:27:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731641280000|2024-11-15 03:28:00|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731641290000|2024-11-15 03:28:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731641320000|2024-11-15 03:28:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731641330000|2024-11-15 03:28:50|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731641340000|2024-11-15 03:29:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731641370000|2024-11-15 03:29:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731641400000|2024-11-15 03:30:00|20.36|18.16|20.38|18.18|20.39|18.19|20.36|18.16|0
1731641450000|2024-11-15 03:30:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731641460000|2024-11-15 03:31:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641470000|2024-11-15 03:31:10|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731641480000|2024-11-15 03:31:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641490000|2024-11-15 03:31:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731641500000|2024-11-15 03:31:40|20.37|18.17|20.36|18.16|20.38|18.18|20.36|18.16|0
1731641510000|2024-11-15 03:31:50|20.37|18.17|20.4|18.2|20.4|18.2|20.37|18.17|0
1731641520000|2024-11-15 03:32:00|20.41|18.21|20.41|18.21|20.42|18.22|20.41|18.21|0
1731641530000|2024-11-15 03:32:10|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731641540000|2024-11-15 03:32:20|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731641570000|2024-11-15 03:32:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731641580000|2024-11-15 03:33:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731641590000|2024-11-15 03:33:10|20.44|18.24|20.42|18.22|20.44|18.24|20.42|18.22|0
1731641600000|2024-11-15 03:33:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731641610000|2024-11-15 03:33:30|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731641620000|2024-11-15 03:33:40|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731641630000|2024-11-15 03:33:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731641640000|2024-11-15 03:34:00|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731641660000|2024-11-15 03:34:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731641670000|2024-11-15 03:34:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731641680000|2024-11-15 03:34:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731641700000|2024-11-15 03:35:00|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731641710000|2024-11-15 03:35:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731641720000|2024-11-15 03:35:20|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731641770000|2024-11-15 03:36:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731641780000|2024-11-15 03:36:20|20.34|18.14|20.36|18.16|20.36|18.16|20.34|18.14|0
1731641790000|2024-11-15 03:36:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731641800000|2024-11-15 03:36:40|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1731641810000|2024-11-15 03:36:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731641820000|2024-11-15 03:37:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731641830000|2024-11-15 03:37:10|20.36|18.16|20.38|18.18|20.38|18.18|20.36|18.16|0
1731641840000|2024-11-15 03:37:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731641850000|2024-11-15 03:37:30|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1731641860000|2024-11-15 03:37:40|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731641900000|2024-11-15 03:38:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731641920000|2024-11-15 03:38:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731641930000|2024-11-15 03:38:50|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731641940000|2024-11-15 03:39:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731641960000|2024-11-15 03:39:20|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731641970000|2024-11-15 03:39:30|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1731642060000|2024-11-15 03:41:00|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731642090000|2024-11-15 03:41:30|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731642100000|2024-11-15 03:41:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731642110000|2024-11-15 03:41:50|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731642120000|2024-11-15 03:42:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731642130000|2024-11-15 03:42:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731642140000|2024-11-15 03:42:20|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731642150000|2024-11-15 03:42:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731642160000|2024-11-15 03:42:40|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731642170000|2024-11-15 03:42:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642260000|2024-11-15 03:44:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731642270000|2024-11-15 03:44:30|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731642310000|2024-11-15 03:45:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731642320000|2024-11-15 03:45:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642340000|2024-11-15 03:45:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731642350000|2024-11-15 03:45:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731642360000|2024-11-15 03:46:00|20.38|18.18|20.41|18.21|20.41|18.21|20.38|18.18|0
1731642370000|2024-11-15 03:46:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731642380000|2024-11-15 03:46:20|20.41|18.21|20.4|18.2|20.41|18.21|20.39|18.19|0
1731642390000|2024-11-15 03:46:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731642420000|2024-11-15 03:47:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642430000|2024-11-15 03:47:10|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731642470000|2024-11-15 03:47:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642510000|2024-11-15 03:48:30|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731642530000|2024-11-15 03:48:50|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731642570000|2024-11-15 03:49:30|20.38|18.18|20.38|18.18|20.38|18.18|20.37|18.17|0
1731642580000|2024-11-15 03:49:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642600000|2024-11-15 03:50:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731642620000|2024-11-15 03:50:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731642630000|2024-11-15 03:50:30|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731642640000|2024-11-15 03:50:40|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731642650000|2024-11-15 03:50:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731642660000|2024-11-15 03:51:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731642690000|2024-11-15 03:51:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731642710000|2024-11-15 03:51:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731642720000|2024-11-15 03:52:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731642730000|2024-11-15 03:52:10|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731642790000|2024-11-15 03:53:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731642800000|2024-11-15 03:53:20|20.41|18.21|20.43|18.23|20.43|18.23|20.41|18.21|0
1731642810000|2024-11-15 03:53:30|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731642840000|2024-11-15 03:54:00|20.44|18.24|20.45|18.25|20.45|18.25|20.44|18.24|0
1731642850000|2024-11-15 03:54:10|20.47|18.27|20.47|18.27|20.47|18.27|20.45|18.25|0
1731642870000|2024-11-15 03:54:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731642880000|2024-11-15 03:54:40|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731642900000|2024-11-15 03:55:00|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731642940000|2024-11-15 03:55:40|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731642950000|2024-11-15 03:55:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731642960000|2024-11-15 03:56:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731642970000|2024-11-15 03:56:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731642990000|2024-11-15 03:56:30|20.44|18.24|20.45|18.25|20.45|18.25|20.44|18.24|0
1731643040000|2024-11-15 03:57:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731643060000|2024-11-15 03:57:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731643070000|2024-11-15 03:57:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731643080000|2024-11-15 03:58:00|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1731643100000|2024-11-15 03:58:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731643120000|2024-11-15 03:58:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731643140000|2024-11-15 03:59:00|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1731643160000|2024-11-15 03:59:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731643170000|2024-11-15 03:59:30|20.49|18.29|20.49|18.29|20.5|18.3|20.49|18.29|0
1731643190000|2024-11-15 03:59:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731643220000|2024-11-15 04:00:20|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731643230000|2024-11-15 04:00:30|20.47|18.27|20.47|18.27|20.47|18.27|20.45|18.25|0
1731643240000|2024-11-15 04:00:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731643250000|2024-11-15 04:00:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731643260000|2024-11-15 04:01:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1731643270000|2024-11-15 04:01:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731643290000|2024-11-15 04:01:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731643300000|2024-11-15 04:01:40|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1731643310000|2024-11-15 04:01:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731643320000|2024-11-15 04:02:00|20.5|18.3|20.5|18.3|20.5|18.3|20.49|18.29|0
1731643330000|2024-11-15 04:02:10|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731643340000|2024-11-15 04:02:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731643350000|2024-11-15 04:02:30|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731643380000|2024-11-15 04:03:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731643390000|2024-11-15 04:03:10|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731643400000|2024-11-15 04:03:20|20.53|18.33|20.55|18.35|20.55|18.35|20.53|18.33|0
1731643410000|2024-11-15 04:03:30|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731643420000|2024-11-15 04:03:40|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731643430000|2024-11-15 04:03:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643440000|2024-11-15 04:04:00|20.55|18.35|20.55|18.35|20.56|18.36|20.55|18.35|0
1731643450000|2024-11-15 04:04:10|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1731643460000|2024-11-15 04:04:20|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1731643470000|2024-11-15 04:04:30|20.54|18.34|20.56|18.36|20.56|18.36|20.54|18.34|0
1731643480000|2024-11-15 04:04:40|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731643490000|2024-11-15 04:04:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731643500000|2024-11-15 04:05:00|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731643510000|2024-11-15 04:05:10|20.56|18.36|20.54|18.34|20.56|18.36|20.54|18.34|0
1731643520000|2024-11-15 04:05:20|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731643530000|2024-11-15 04:05:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731643550000|2024-11-15 04:05:50|20.53|18.33|20.51|18.31|20.53|18.33|20.51|18.31|0
1731643560000|2024-11-15 04:06:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731643590000|2024-11-15 04:06:30|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1731643600000|2024-11-15 04:06:40|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731643610000|2024-11-15 04:06:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731643620000|2024-11-15 04:07:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643640000|2024-11-15 04:07:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731643650000|2024-11-15 04:07:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643660000|2024-11-15 04:07:40|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731643670000|2024-11-15 04:07:50|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1731643700000|2024-11-15 04:08:20|20.54|18.34|20.54|18.34|20.55|18.35|20.54|18.34|0
1731643710000|2024-11-15 04:08:30|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1731643720000|2024-11-15 04:08:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731643730000|2024-11-15 04:08:50|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731643740000|2024-11-15 04:09:00|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731643760000|2024-11-15 04:09:20|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731643770000|2024-11-15 04:09:30|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731643780000|2024-11-15 04:09:40|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643790000|2024-11-15 04:09:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731643800000|2024-11-15 04:10:00|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1731643810000|2024-11-15 04:10:10|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731643820000|2024-11-15 04:10:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643830000|2024-11-15 04:10:30|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1731643840000|2024-11-15 04:10:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731643850000|2024-11-15 04:10:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643880000|2024-11-15 04:11:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731643890000|2024-11-15 04:11:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643900000|2024-11-15 04:11:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731643920000|2024-11-15 04:12:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731643950000|2024-11-15 04:12:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731643960000|2024-11-15 04:12:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731643970000|2024-11-15 04:12:50|20.58|18.38|20.6|18.4|20.6|18.4|20.58|18.38|0
1731643980000|2024-11-15 04:13:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644000000|2024-11-15 04:13:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731644020000|2024-11-15 04:13:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644030000|2024-11-15 04:13:50|20.57|18.37|20.57|18.37|20.58|18.38|20.57|18.37|0
1731644040000|2024-11-15 04:14:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644070000|2024-11-15 04:14:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731644090000|2024-11-15 04:14:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644100000|2024-11-15 04:15:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731644110000|2024-11-15 04:15:10|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731644120000|2024-11-15 04:15:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644130000|2024-11-15 04:15:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731644140000|2024-11-15 04:15:40|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731644150000|2024-11-15 04:15:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644170000|2024-11-15 04:16:10|20.59|18.39|20.61|18.41|20.61|18.41|20.59|18.39|0
1731644180000|2024-11-15 04:16:20|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731644190000|2024-11-15 04:16:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731644240000|2024-11-15 04:17:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731644250000|2024-11-15 04:17:30|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731644260000|2024-11-15 04:17:40|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731644270000|2024-11-15 04:17:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644290000|2024-11-15 04:18:10|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731644300000|2024-11-15 04:18:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731644330000|2024-11-15 04:18:50|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731644340000|2024-11-15 04:19:00|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1731644350000|2024-11-15 04:19:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731644360000|2024-11-15 04:19:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731644370000|2024-11-15 04:19:30|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731644400000|2024-11-15 04:20:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731644410000|2024-11-15 04:20:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731644420000|2024-11-15 04:20:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731644430000|2024-11-15 04:20:30|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731644440000|2024-11-15 04:20:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731644490000|2024-11-15 04:21:30|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1731644520000|2024-11-15 04:22:00|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731644530000|2024-11-15 04:22:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644560000|2024-11-15 04:22:40|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731644570000|2024-11-15 04:22:50|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731644600000|2024-11-15 04:23:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731644610000|2024-11-15 04:23:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644630000|2024-11-15 04:23:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731644650000|2024-11-15 04:24:10|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731644670000|2024-11-15 04:24:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644680000|2024-11-15 04:24:40|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731644710000|2024-11-15 04:25:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644720000|2024-11-15 04:25:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731644730000|2024-11-15 04:25:30|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731644750000|2024-11-15 04:25:50|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644770000|2024-11-15 04:26:10|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731644780000|2024-11-15 04:26:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731644790000|2024-11-15 04:26:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644810000|2024-11-15 04:26:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731644820000|2024-11-15 04:27:00|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731644830000|2024-11-15 04:27:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731644840000|2024-11-15 04:27:20|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1731644860000|2024-11-15 04:27:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731644880000|2024-11-15 04:28:00|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1731644890000|2024-11-15 04:28:10|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731644900000|2024-11-15 04:28:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731644910000|2024-11-15 04:28:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731644920000|2024-11-15 04:28:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731644990000|2024-11-15 04:29:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731645000000|2024-11-15 04:30:00|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1731645020000|2024-11-15 04:30:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731645050000|2024-11-15 04:30:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731645060000|2024-11-15 04:31:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731645070000|2024-11-15 04:31:10|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731645090000|2024-11-15 04:31:30|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731645100000|2024-11-15 04:31:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731645110000|2024-11-15 04:31:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731645140000|2024-11-15 04:32:20|20.37|18.17|20.39|18.19|20.39|18.19|20.37|18.17|0
1731645160000|2024-11-15 04:32:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731645170000|2024-11-15 04:32:50|20.39|18.19|20.41|18.21|20.41|18.21|20.39|18.19|0
1731645180000|2024-11-15 04:33:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731645190000|2024-11-15 04:33:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731645200000|2024-11-15 04:33:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731645210000|2024-11-15 04:33:30|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731645220000|2024-11-15 04:33:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731645230000|2024-11-15 04:33:50|20.45|18.25|20.43|18.23|20.45|18.25|20.43|18.23|0
1731645240000|2024-11-15 04:34:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731645250000|2024-11-15 04:34:10|20.45|18.25|20.43|18.23|20.45|18.25|20.43|18.23|0
1731645260000|2024-11-15 04:34:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731645270000|2024-11-15 04:34:30|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731645280000|2024-11-15 04:34:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731645290000|2024-11-15 04:34:50|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731645320000|2024-11-15 04:35:20|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1731645340000|2024-11-15 04:35:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731645350000|2024-11-15 04:35:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731645360000|2024-11-15 04:36:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731645370000|2024-11-15 04:36:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731645380000|2024-11-15 04:36:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731645390000|2024-11-15 04:36:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731645420000|2024-11-15 04:37:00|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731645440000|2024-11-15 04:37:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645450000|2024-11-15 04:37:30|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731645470000|2024-11-15 04:37:50|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731645480000|2024-11-15 04:38:00|20.47|18.27|20.49|18.29|20.49|18.29|20.47|18.27|0
1731645500000|2024-11-15 04:38:20|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1731645510000|2024-11-15 04:38:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645530000|2024-11-15 04:38:50|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1731645570000|2024-11-15 04:39:30|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1731645580000|2024-11-15 04:39:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645590000|2024-11-15 04:39:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645600000|2024-11-15 04:40:00|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731645640000|2024-11-15 04:40:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645660000|2024-11-15 04:41:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645670000|2024-11-15 04:41:10|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1731645690000|2024-11-15 04:41:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731645710000|2024-11-15 04:41:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645740000|2024-11-15 04:42:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645760000|2024-11-15 04:42:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645780000|2024-11-15 04:43:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731645790000|2024-11-15 04:43:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645800000|2024-11-15 04:43:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731645830000|2024-11-15 04:43:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645840000|2024-11-15 04:44:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731645850000|2024-11-15 04:44:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731645900000|2024-11-15 04:45:00|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1731645970000|2024-11-15 04:46:10|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731645980000|2024-11-15 04:46:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646000000|2024-11-15 04:46:40|20.51|18.31|20.51|18.31|20.51|18.31|20.5|18.3|0
1731646010000|2024-11-15 04:46:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646020000|2024-11-15 04:47:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646070000|2024-11-15 04:47:50|20.5|18.3|20.5|18.3|20.51|18.31|20.5|18.3|0
1731646090000|2024-11-15 04:48:10|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646100000|2024-11-15 04:48:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646110000|2024-11-15 04:48:30|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646120000|2024-11-15 04:48:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646130000|2024-11-15 04:48:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731646150000|2024-11-15 04:49:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646190000|2024-11-15 04:49:50|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646200000|2024-11-15 04:50:00|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646220000|2024-11-15 04:50:20|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1731646240000|2024-11-15 04:50:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646260000|2024-11-15 04:51:00|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1731646280000|2024-11-15 04:51:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1731646370000|2024-11-15 04:52:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731646380000|2024-11-15 04:53:00|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1731646390000|2024-11-15 04:53:10|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731646400000|2024-11-15 04:53:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731646420000|2024-11-15 04:53:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731646460000|2024-11-15 04:54:20|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731646470000|2024-11-15 04:54:30|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731646480000|2024-11-15 04:54:40|20.45|18.25|20.46|18.26|20.46|18.26|20.45|18.25|0
1731646490000|2024-11-15 04:54:50|20.45|18.25|20.45|18.25|20.46|18.26|20.45|18.25|0
1731646520000|2024-11-15 04:55:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731646530000|2024-11-15 04:55:30|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731646550000|2024-11-15 04:55:50|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1731646580000|2024-11-15 04:56:20|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731646590000|2024-11-15 04:56:30|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731646600000|2024-11-15 04:56:40|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1731646620000|2024-11-15 04:57:00|20.44|18.24|20.4|18.2|20.44|18.24|20.4|18.2|0
1731646630000|2024-11-15 04:57:10|20.42|18.22|20.4|18.2|20.42|18.22|20.4|18.2|0
1731646650000|2024-11-15 04:57:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731646660000|2024-11-15 04:57:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731646670000|2024-11-15 04:57:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731646680000|2024-11-15 04:58:00|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731646690000|2024-11-15 04:58:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731646700000|2024-11-15 04:58:20|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1731646740000|2024-11-15 04:59:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731646780000|2024-11-15 04:59:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731646790000|2024-11-15 04:59:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731646800000|2024-11-15 05:00:00|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731646810000|2024-11-15 05:00:10|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1731646850000|2024-11-15 05:00:50|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731646860000|2024-11-15 05:01:00|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1731646870000|2024-11-15 05:01:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731646880000|2024-11-15 05:01:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731646890000|2024-11-15 05:01:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1731646900000|2024-11-15 05:01:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731646920000|2024-11-15 05:02:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731646940000|2024-11-15 05:02:20|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731646950000|2024-11-15 05:02:30|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1731646960000|2024-11-15 05:02:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731646970000|2024-11-15 05:02:50|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731646980000|2024-11-15 05:03:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731646990000|2024-11-15 05:03:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731647010000|2024-11-15 05:03:30|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731647040000|2024-11-15 05:04:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647050000|2024-11-15 05:04:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731647060000|2024-11-15 05:04:20|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731647090000|2024-11-15 05:04:50|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731647100000|2024-11-15 05:05:00|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731647110000|2024-11-15 05:05:10|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731647120000|2024-11-15 05:05:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731647130000|2024-11-15 05:05:30|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731647140000|2024-11-15 05:05:40|20.32|18.12|20.33|18.13|20.33|18.13|20.32|18.12|0
1731647150000|2024-11-15 05:05:50|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731647170000|2024-11-15 05:06:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647190000|2024-11-15 05:06:30|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731647230000|2024-11-15 05:07:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731647240000|2024-11-15 05:07:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647250000|2024-11-15 05:07:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731647260000|2024-11-15 05:07:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731647290000|2024-11-15 05:08:10|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1731647320000|2024-11-15 05:08:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731647350000|2024-11-15 05:09:10|20.37|18.17|20.38|18.18|20.38|18.18|20.36|18.16|0
1731647360000|2024-11-15 05:09:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647370000|2024-11-15 05:09:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647380000|2024-11-15 05:09:40|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1731647390000|2024-11-15 05:09:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647400000|2024-11-15 05:10:00|20.37|18.17|20.36|18.16|20.38|18.18|20.36|18.16|0
1731647430000|2024-11-15 05:10:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647440000|2024-11-15 05:10:40|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731647450000|2024-11-15 05:10:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647500000|2024-11-15 05:11:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647560000|2024-11-15 05:12:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647570000|2024-11-15 05:12:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647580000|2024-11-15 05:13:00|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1731647590000|2024-11-15 05:13:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731647600000|2024-11-15 05:13:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647620000|2024-11-15 05:13:40|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1731647630000|2024-11-15 05:13:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647650000|2024-11-15 05:14:10|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1731647700000|2024-11-15 05:15:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647730000|2024-11-15 05:15:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647760000|2024-11-15 05:16:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731647800000|2024-11-15 05:16:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731647840000|2024-11-15 05:17:20|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1731647850000|2024-11-15 05:17:30|20.34|18.14|20.32|18.12|20.34|18.14|20.32|18.12|0
1731647860000|2024-11-15 05:17:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731647870000|2024-11-15 05:17:50|20.3|18.1|20.29|18.09|20.3|18.1|20.29|18.09|0
1731647880000|2024-11-15 05:18:00|20.28|18.08|20.28|18.08|20.28|18.08|20.28|18.08|0
1731647890000|2024-11-15 05:18:10|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731647920000|2024-11-15 05:18:40|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731647950000|2024-11-15 05:19:10|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731647990000|2024-11-15 05:19:50|20.29|18.09|20.29|18.09|20.29|18.09|20.29|18.09|0
1731648000000|2024-11-15 05:20:00|20.3|18.1|20.3|18.1|20.3|18.1|20.29|18.09|0
1731648060000|2024-11-15 05:21:00|20.31|18.11|20.33|18.13|20.33|18.13|20.31|18.11|0
1731648080000|2024-11-15 05:21:20|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731648090000|2024-11-15 05:21:30|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731648100000|2024-11-15 05:21:40|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731648120000|2024-11-15 05:22:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731648130000|2024-11-15 05:22:10|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731648140000|2024-11-15 05:22:20|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731648150000|2024-11-15 05:22:30|20.31|18.11|20.32|18.12|20.32|18.12|20.31|18.11|0
1731648160000|2024-11-15 05:22:40|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731648210000|2024-11-15 05:23:30|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648220000|2024-11-15 05:23:40|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648240000|2024-11-15 05:24:00|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648250000|2024-11-15 05:24:10|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648290000|2024-11-15 05:24:50|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648300000|2024-11-15 05:25:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731648350000|2024-11-15 05:25:50|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731648360000|2024-11-15 05:26:00|20.32|18.12|20.31|18.11|20.32|18.12|20.31|18.11|0
1731648380000|2024-11-15 05:26:20|20.3|18.1|20.3|18.1|20.3|18.1|20.3|18.1|0
1731648390000|2024-11-15 05:26:30|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731648400000|2024-11-15 05:26:40|20.29|18.09|20.3|18.1|20.3|18.1|20.29|18.09|0
1731648420000|2024-11-15 05:27:00|20.31|18.11|20.31|18.11|20.31|18.11|20.31|18.11|0
1731648430000|2024-11-15 05:27:10|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731648440000|2024-11-15 05:27:20|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1731648460000|2024-11-15 05:27:40|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648470000|2024-11-15 05:27:50|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648480000|2024-11-15 05:28:00|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1731648510000|2024-11-15 05:28:30|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1731648520000|2024-11-15 05:28:40|20.32|18.12|20.34|18.14|20.34|18.14|20.32|18.12|0
1731648540000|2024-11-15 05:29:00|20.35|18.15|20.35|18.15|20.35|18.15|20.34|18.14|0
1731648550000|2024-11-15 05:29:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1731648570000|2024-11-15 05:29:30|20.35|18.15|20.34|18.14|20.35|18.15|20.34|18.14|0
1731648580000|2024-11-15 05:29:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731648590000|2024-11-15 05:29:50|20.33|18.13|20.33|18.13|20.33|18.13|20.32|18.12|0
1731648610000|2024-11-15 05:30:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1731648620000|2024-11-15 05:30:20|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1731648650000|2024-11-15 05:30:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1731648660000|2024-11-15 05:31:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1731648670000|2024-11-15 05:31:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1731648690000|2024-11-15 05:31:30|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1731648700000|2024-11-15 05:31:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731648720000|2024-11-15 05:32:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731648730000|2024-11-15 05:32:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731648740000|2024-11-15 05:32:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731648750000|2024-11-15 05:32:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731648760000|2024-11-15 05:32:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731648770000|2024-11-15 05:32:50|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731648780000|2024-11-15 05:33:00|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731648800000|2024-11-15 05:33:20|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1731648810000|2024-11-15 05:33:30|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1731648820000|2024-11-15 05:33:40|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731648830000|2024-11-15 05:33:50|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1731648840000|2024-11-15 05:34:00|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1731648850000|2024-11-15 05:34:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731648870000|2024-11-15 05:34:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731648890000|2024-11-15 05:34:50|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1731648900000|2024-11-15 05:35:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1731648920000|2024-11-15 05:35:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1731648950000|2024-11-15 05:35:50|20.41|18.21|20.4|18.2|20.41|18.21|20.4|18.2|0
1731648960000|2024-11-15 05:36:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1731648980000|2024-11-15 05:36:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731649000000|2024-11-15 05:36:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731649020000|2024-11-15 05:37:00|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731649030000|2024-11-15 05:37:10|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1731649060000|2024-11-15 05:37:40|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1731649070000|2024-11-15 05:37:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731649080000|2024-11-15 05:38:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1731649120000|2024-11-15 05:38:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1731649140000|2024-11-15 05:39:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1731649150000|2024-11-15 05:39:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1731649160000|2024-11-15 05:39:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1731649190000|2024-11-15 05:39:50|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1731649200000|2024-11-15 05:40:00|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1731649210000|2024-11-15 05:40:10|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1731649220000|2024-11-15 05:40:20|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731649230000|2024-11-15 05:40:30|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1731649240000|2024-11-15 05:40:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1731649320000|2024-11-15 05:42:00|20.46|18.26|20.47|18.27|20.48|18.28|20.46|18.26|0
1731649330000|2024-11-15 05:42:10|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731649340000|2024-11-15 05:42:20|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731649350000|2024-11-15 05:42:30|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1731649370000|2024-11-15 05:42:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1731649380000|2024-11-15 05:43:00|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1731649400000|2024-11-15 05:43:20|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1731649450000|2024-11-15 05:44:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1731649470000|2024-11-15 05:44:30|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1731649480000|2024-11-15 05:44:40|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1731649500000|2024-11-15 05:45:00|20.52|18.32|20.52|18.32|20.54|18.34|20.52|18.32|0
1731649510000|2024-11-15 05:45:10|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1731649550000|2024-11-15 05:45:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1731649560000|2024-11-15 05:46:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731649580000|2024-11-15 05:46:20|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1731649590000|2024-11-15 05:46:30|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1731649600000|2024-11-15 05:46:40|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731649620000|2024-11-15 05:47:00|20.58|18.38|20.58|18.38|20.58|18.38|20.57|18.37|0
1731649630000|2024-11-15 05:47:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649640000|2024-11-15 05:47:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1731649660000|2024-11-15 05:47:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649670000|2024-11-15 05:47:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649680000|2024-11-15 05:48:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649710000|2024-11-15 05:48:30|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649740000|2024-11-15 05:49:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649750000|2024-11-15 05:49:10|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731649760000|2024-11-15 05:49:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649780000|2024-11-15 05:49:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649810000|2024-11-15 05:50:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649820000|2024-11-15 05:50:20|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731649830000|2024-11-15 05:50:30|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1731649840000|2024-11-15 05:50:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649850000|2024-11-15 05:50:50|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649860000|2024-11-15 05:51:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649870000|2024-11-15 05:51:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649880000|2024-11-15 05:51:20|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1731649900000|2024-11-15 05:51:40|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731649910000|2024-11-15 05:51:50|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731649920000|2024-11-15 05:52:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1731649950000|2024-11-15 05:52:30|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1731649960000|2024-11-15 05:52:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1731649970000|2024-11-15 05:52:50|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1731649980000|2024-11-15 05:53:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731649990000|2024-11-15 05:53:10|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731650000000|2024-11-15 05:53:20|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1731650020000|2024-11-15 05:53:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650040000|2024-11-15 05:54:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650050000|2024-11-15 05:54:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731650060000|2024-11-15 05:54:20|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650070000|2024-11-15 05:54:30|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731650090000|2024-11-15 05:54:50|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650100000|2024-11-15 05:55:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1731650110000|2024-11-15 05:55:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650120000|2024-11-15 05:55:20|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650140000|2024-11-15 05:55:40|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650170000|2024-11-15 05:56:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650190000|2024-11-15 05:56:30|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1731650200000|2024-11-15 05:56:40|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650220000|2024-11-15 05:57:00|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650230000|2024-11-15 05:57:10|20.63|18.43|20.63|18.43|20.63|18.43|20.62|18.42|0
1731650240000|2024-11-15 05:57:20|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650250000|2024-11-15 05:57:30|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650280000|2024-11-15 05:58:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1731650290000|2024-11-15 05:58:10|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1731650330000|2024-11-15 05:58:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1731650350000|2024-11-15 05:59:10|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1731650360000|2024-11-15 05:59:20|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1731650370000|2024-11-15 05:59:30|20.62|18.42|20.62|18.42|20.63|18.43|20.62|18.42|0
1731650380000|2024-11-15 05:59:40|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1731650390000|2024-11-15 05:59:50|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1731650400000|2024-11-15 06:00:00|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1731650410000|2024-11-15 06:00:10|20.64|18.44|20.63|18.43|20.65|18.45|20.63|18.43|0
1731650420000|2024-11-15 06:00:20|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1731650430000|2024-11-15 06:00:30|20.65|18.45|20.65|18.45|20.65|18.45|20.64|18.44|0
1731650440000|2024-11-15 06:00:40|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731650460000|2024-11-15 06:01:00|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731650470000|2024-11-15 06:01:10|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1731650480000|2024-11-15 06:01:20|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1731650490000|2024-11-15 06:01:30|20.66|18.46|20.65|18.45|20.66|18.46|20.65|18.45|0
1731650500000|2024-11-15 06:01:40|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731650510000|2024-11-15 06:01:50|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1731650520000|2024-11-15 06:02:00|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731650550000|2024-11-15 06:02:30|20.64|18.44|20.65|18.45|20.65|18.45|20.64|18.44|0
1731650560000|2024-11-15 06:02:40|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1731650570000|2024-11-15 06:02:50|20.65|18.45|20.65|18.45|20.66|18.46|20.65|18.45|0
1731650590000|2024-11-15 06:03:10|20.66|18.46|20.84|18.64|20.84|18.64|20.66|18.46|0
1731650620000|2024-11-15 06:03:40|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1731650640000|2024-11-15 06:04:00|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1731650650000|2024-11-15 06:04:10|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1731650670000|2024-11-15 06:04:30|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1731650680000|2024-11-15 06:04:40|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1731650690000|2024-11-15 06:04:50|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1731650750000|2024-11-15 06:05:50|20.86|18.66|20.86|18.66|20.86|18.66|20.84|18.64|0
1731650760000|2024-11-15 06:06:00|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1731650770000|2024-11-15 06:06:10|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1731650780000|2024-11-15 06:06:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1731650790000|2024-11-15 06:06:30|20.89|18.69|20.89|18.69|20.91|18.71|20.89|18.69|0
1731650810000|2024-11-15 06:06:50|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1731650820000|2024-11-15 06:07:00|20.89|18.69|20.89|18.69|20.89|18.69|20.88|18.68|0
1731650830000|2024-11-15 06:07:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1731650840000|2024-11-15 06:07:20|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1731650860000|2024-11-15 06:07:40|20.9|18.7|20.9|18.7|20.9|18.7|20.89|18.69|0
1731650870000|2024-11-15 06:07:50|20.91|18.71|20.97|18.77|20.97|18.77|20.91|18.71|0
1731650880000|2024-11-15 06:08:00|20.95|18.75|20.97|18.77|20.97|18.77|20.94|18.74|0
1731650890000|2024-11-15 06:08:10|20.95|18.75|20.98|18.78|20.98|18.78|20.95|18.75|0
1731650900000|2024-11-15 06:08:20|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1731650910000|2024-11-15 06:08:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731650920000|2024-11-15 06:08:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1731650930000|2024-11-15 06:08:50|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1731650940000|2024-11-15 06:09:00|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1731650950000|2024-11-15 06:09:10|20.95|18.75|20.98|18.78|20.98|18.78|20.95|18.75|0
1731650960000|2024-11-15 06:09:20|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1731650970000|2024-11-15 06:09:30|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731650980000|2024-11-15 06:09:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731650990000|2024-11-15 06:09:50|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1731651000000|2024-11-15 06:10:00|20.97|18.77|20.98|18.78|20.99|18.79|20.95|18.75|0
1731651010000|2024-11-15 06:10:10|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731651020000|2024-11-15 06:10:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731651030000|2024-11-15 06:10:30|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1731651040000|2024-11-15 06:10:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731651050000|2024-11-15 06:10:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1731651060000|2024-11-15 06:11:00|20.99|18.79|20.99|18.79|21|18.8|20.99|18.79|0
1731651070000|2024-11-15 06:11:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731651080000|2024-11-15 06:11:20|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731651090000|2024-11-15 06:11:30|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731651100000|2024-11-15 06:11:40|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731651110000|2024-11-15 06:11:50|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731651120000|2024-11-15 06:12:00|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731651130000|2024-11-15 06:12:10|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731651140000|2024-11-15 06:12:20|21.04|18.84|21.09|18.89|21.09|18.89|21.04|18.84|0
1731651150000|2024-11-15 06:12:30|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731651160000|2024-11-15 06:12:40|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731651170000|2024-11-15 06:12:50|21.11|18.91|21.1|18.9|21.12|18.92|21.1|18.9|0
1731651180000|2024-11-15 06:13:00|21.09|18.89|21.09|18.89|21.09|18.89|21.08|18.88|0
1731651190000|2024-11-15 06:13:10|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731651200000|2024-11-15 06:13:20|21.09|18.89|21.1|18.9|21.11|18.91|21.09|18.89|0
1731651210000|2024-11-15 06:13:30|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731651220000|2024-11-15 06:13:40|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731651230000|2024-11-15 06:13:50|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731651240000|2024-11-15 06:14:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731651250000|2024-11-15 06:14:10|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731651260000|2024-11-15 06:14:20|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731651270000|2024-11-15 06:14:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731651300000|2024-11-15 06:15:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651310000|2024-11-15 06:15:10|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731651320000|2024-11-15 06:15:20|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731651330000|2024-11-15 06:15:30|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731651340000|2024-11-15 06:15:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731651360000|2024-11-15 06:16:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731651370000|2024-11-15 06:16:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1731651400000|2024-11-15 06:16:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731651410000|2024-11-15 06:16:50|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731651420000|2024-11-15 06:17:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651440000|2024-11-15 06:17:20|21.07|18.87|21.06|18.86|21.08|18.88|21.06|18.86|0
1731651450000|2024-11-15 06:17:30|21.08|18.88|21.08|18.88|21.08|18.88|21.07|18.87|0
1731651460000|2024-11-15 06:17:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651470000|2024-11-15 06:17:50|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731651520000|2024-11-15 06:18:40|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731651530000|2024-11-15 06:18:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731651540000|2024-11-15 06:19:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651550000|2024-11-15 06:19:10|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1731651570000|2024-11-15 06:19:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731651580000|2024-11-15 06:19:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731651590000|2024-11-15 06:19:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731651600000|2024-11-15 06:20:00|21.05|18.85|21.06|18.86|21.06|18.86|21.04|18.84|0
1731651610000|2024-11-15 06:20:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731651620000|2024-11-15 06:20:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651630000|2024-11-15 06:20:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731651660000|2024-11-15 06:21:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731651690000|2024-11-15 06:21:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731651700000|2024-11-15 06:21:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731651710000|2024-11-15 06:21:50|21.1|18.9|21.11|18.91|21.12|18.92|21.1|18.9|0
1731651720000|2024-11-15 06:22:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731651730000|2024-11-15 06:22:10|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731651740000|2024-11-15 06:22:20|21.09|18.89|21.09|18.89|21.1|18.9|21.09|18.89|0
1731651750000|2024-11-15 06:22:30|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731651760000|2024-11-15 06:22:40|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731651770000|2024-11-15 06:22:50|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731651780000|2024-11-15 06:23:00|21.12|18.92|21.12|18.92|21.12|18.92|21.11|18.91|0
1731651800000|2024-11-15 06:23:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731651820000|2024-11-15 06:23:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731651830000|2024-11-15 06:23:50|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731651840000|2024-11-15 06:24:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731651850000|2024-11-15 06:24:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731651860000|2024-11-15 06:24:20|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731651870000|2024-11-15 06:24:30|21.17|18.97|21.17|18.97|21.17|18.97|21.16|18.96|0
1731651880000|2024-11-15 06:24:40|21.19|18.99|21.24|19.04|21.24|19.04|21.19|18.99|0
1731651890000|2024-11-15 06:24:50|21.29|19.09|21.29|19.09|21.29|19.09|21.27|19.07|0
1731651900000|2024-11-15 06:25:00|21.3|19.1|21.32|19.12|21.32|19.12|21.3|19.1|0
1731651910000|2024-11-15 06:25:10|21.36|19.16|21.31|19.11|21.36|19.16|21.31|19.11|0
1731651920000|2024-11-15 06:25:20|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731651930000|2024-11-15 06:25:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731651940000|2024-11-15 06:25:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731651950000|2024-11-15 06:25:50|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731651960000|2024-11-15 06:26:00|21.34|19.14|21.3|19.1|21.34|19.14|21.3|19.1|0
1731651970000|2024-11-15 06:26:10|21.29|19.09|21.3|19.1|21.32|19.12|21.29|19.09|0
1731651980000|2024-11-15 06:26:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731651990000|2024-11-15 06:26:30|21.3|19.1|21.33|19.13|21.33|19.13|21.3|19.1|0
1731652000000|2024-11-15 06:26:40|21.32|19.12|21.32|19.12|21.35|19.15|21.32|19.12|0
1731652010000|2024-11-15 06:26:50|21.34|19.14|21.33|19.13|21.34|19.14|21.32|19.12|0
1731652020000|2024-11-15 06:27:00|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731652030000|2024-11-15 06:27:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731652040000|2024-11-15 06:27:20|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731652050000|2024-11-15 06:27:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731652060000|2024-11-15 06:27:40|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731652070000|2024-11-15 06:27:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731652080000|2024-11-15 06:28:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731652090000|2024-11-15 06:28:10|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1731652110000|2024-11-15 06:28:30|21.37|19.17|21.37|19.17|21.37|19.17|21.36|19.16|0
1731652120000|2024-11-15 06:28:40|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731652140000|2024-11-15 06:29:00|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731652150000|2024-11-15 06:29:10|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1731652160000|2024-11-15 06:29:20|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1731652170000|2024-11-15 06:29:30|21.39|19.19|21.42|19.22|21.42|19.22|21.39|19.19|0
1731652180000|2024-11-15 06:29:40|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731652190000|2024-11-15 06:29:50|21.37|19.17|21.4|19.2|21.4|19.2|21.37|19.17|0
1731652200000|2024-11-15 06:30:00|21.38|19.18|21.32|19.12|21.38|19.18|21.32|19.12|0
1731652210000|2024-11-15 06:30:10|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1731652220000|2024-11-15 06:30:20|21.35|19.15|21.37|19.17|21.38|19.18|21.35|19.15|0
1731652230000|2024-11-15 06:30:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731652240000|2024-11-15 06:30:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731652250000|2024-11-15 06:30:50|21.31|19.11|21.33|19.13|21.35|19.15|21.31|19.11|0
1731652260000|2024-11-15 06:31:00|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1731652270000|2024-11-15 06:31:10|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1731652280000|2024-11-15 06:31:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731652290000|2024-11-15 06:31:30|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1731652310000|2024-11-15 06:31:50|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731652320000|2024-11-15 06:32:00|21.4|19.2|21.37|19.17|21.4|19.2|21.37|19.17|0
1731652330000|2024-11-15 06:32:10|21.38|19.18|21.4|19.2|21.4|19.2|21.37|19.17|0
1731652340000|2024-11-15 06:32:20|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1731652350000|2024-11-15 06:32:30|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731652360000|2024-11-15 06:32:40|21.38|19.18|21.41|19.21|21.41|19.21|21.38|19.18|0
1731652370000|2024-11-15 06:32:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731652380000|2024-11-15 06:33:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731652390000|2024-11-15 06:33:10|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731652400000|2024-11-15 06:33:20|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1731652410000|2024-11-15 06:33:30|21.41|19.21|21.41|19.21|21.41|19.21|21.4|19.2|0
1731652430000|2024-11-15 06:33:50|21.4|19.2|21.35|19.15|21.4|19.2|21.35|19.15|0
1731652440000|2024-11-15 06:34:00|21.34|19.14|21.35|19.15|21.35|19.15|21.33|19.13|0
1731652450000|2024-11-15 06:34:10|21.33|19.13|21.33|19.13|21.34|19.14|21.33|19.13|0
1731652460000|2024-11-15 06:34:20|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731652480000|2024-11-15 06:34:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731652490000|2024-11-15 06:34:50|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731652500000|2024-11-15 06:35:00|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1731652510000|2024-11-15 06:35:10|21.3|19.1|21.3|19.1|21.3|19.1|21.28|19.08|0
1731652520000|2024-11-15 06:35:20|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731652530000|2024-11-15 06:35:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731652540000|2024-11-15 06:35:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731652570000|2024-11-15 06:36:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731652580000|2024-11-15 06:36:20|21.26|19.06|21.21|19.01|21.26|19.06|21.21|19.01|0
1731652590000|2024-11-15 06:36:30|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731652600000|2024-11-15 06:36:40|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731652610000|2024-11-15 06:36:50|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731652620000|2024-11-15 06:37:00|21.16|18.96|21.14|18.94|21.16|18.96|21.13|18.93|0
1731652630000|2024-11-15 06:37:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731652640000|2024-11-15 06:37:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731652650000|2024-11-15 06:37:30|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731652670000|2024-11-15 06:37:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731652680000|2024-11-15 06:38:00|21.13|18.93|21.12|18.92|21.13|18.93|21.11|18.91|0
1731652690000|2024-11-15 06:38:10|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731652700000|2024-11-15 06:38:20|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731652720000|2024-11-15 06:38:40|21.1|18.9|21.09|18.89|21.1|18.9|21.08|18.88|0
1731652730000|2024-11-15 06:38:50|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731652740000|2024-11-15 06:39:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731652750000|2024-11-15 06:39:10|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731652760000|2024-11-15 06:39:20|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731652770000|2024-11-15 06:39:30|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1731652780000|2024-11-15 06:39:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731652790000|2024-11-15 06:39:50|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1731652800000|2024-11-15 06:40:00|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731652820000|2024-11-15 06:40:20|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731652830000|2024-11-15 06:40:30|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1731652840000|2024-11-15 06:40:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731652850000|2024-11-15 06:40:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731652870000|2024-11-15 06:41:10|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731652880000|2024-11-15 06:41:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731652890000|2024-11-15 06:41:30|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731652910000|2024-11-15 06:41:50|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1731652920000|2024-11-15 06:42:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731652930000|2024-11-15 06:42:10|21.15|18.95|21.16|18.96|21.16|18.96|21.14|18.94|0
1731652940000|2024-11-15 06:42:20|21.15|18.95|21.16|18.96|21.16|18.96|21.14|18.94|0
1731652960000|2024-11-15 06:42:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731652970000|2024-11-15 06:42:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731652980000|2024-11-15 06:43:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653000000|2024-11-15 06:43:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731653010000|2024-11-15 06:43:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731653020000|2024-11-15 06:43:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731653030000|2024-11-15 06:43:50|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731653040000|2024-11-15 06:44:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653060000|2024-11-15 06:44:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731653070000|2024-11-15 06:44:30|21.14|18.94|21.16|18.96|21.16|18.96|21.13|18.93|0
1731653080000|2024-11-15 06:44:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731653090000|2024-11-15 06:44:50|21.15|18.95|21.14|18.94|21.16|18.96|21.14|18.94|0
1731653100000|2024-11-15 06:45:00|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731653110000|2024-11-15 06:45:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731653120000|2024-11-15 06:45:20|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731653130000|2024-11-15 06:45:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731653140000|2024-11-15 06:45:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731653150000|2024-11-15 06:45:50|21.18|18.98|21.17|18.97|21.19|18.99|21.17|18.97|0
1731653170000|2024-11-15 06:46:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731653180000|2024-11-15 06:46:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731653190000|2024-11-15 06:46:30|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731653200000|2024-11-15 06:46:40|21.17|18.97|21.14|18.94|21.17|18.97|21.14|18.94|0
1731653210000|2024-11-15 06:46:50|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731653220000|2024-11-15 06:47:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731653230000|2024-11-15 06:47:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731653240000|2024-11-15 06:47:20|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731653250000|2024-11-15 06:47:30|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731653260000|2024-11-15 06:47:40|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731653270000|2024-11-15 06:47:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731653290000|2024-11-15 06:48:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731653360000|2024-11-15 06:49:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653380000|2024-11-15 06:49:40|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731653390000|2024-11-15 06:49:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731653410000|2024-11-15 06:50:10|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731653420000|2024-11-15 06:50:20|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731653440000|2024-11-15 06:50:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731653450000|2024-11-15 06:50:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731653470000|2024-11-15 06:51:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731653480000|2024-11-15 06:51:20|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731653490000|2024-11-15 06:51:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731653500000|2024-11-15 06:51:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731653510000|2024-11-15 06:51:50|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731653520000|2024-11-15 06:52:00|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731653570000|2024-11-15 06:52:50|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731653590000|2024-11-15 06:53:10|21.18|18.98|21.15|18.95|21.18|18.98|21.15|18.95|0
1731653610000|2024-11-15 06:53:30|21.16|18.96|21.13|18.93|21.16|18.96|21.13|18.93|0
1731653620000|2024-11-15 06:53:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731653630000|2024-11-15 06:53:50|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731653640000|2024-11-15 06:54:00|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731653650000|2024-11-15 06:54:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731653680000|2024-11-15 06:54:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653690000|2024-11-15 06:54:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731653710000|2024-11-15 06:55:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653720000|2024-11-15 06:55:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731653730000|2024-11-15 06:55:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731653740000|2024-11-15 06:55:40|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731653770000|2024-11-15 06:56:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653790000|2024-11-15 06:56:30|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731653800000|2024-11-15 06:56:40|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731653810000|2024-11-15 06:56:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731653820000|2024-11-15 06:57:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731653830000|2024-11-15 06:57:10|21.12|18.92|21.12|18.92|21.13|18.93|21.12|18.92|0
1731653840000|2024-11-15 06:57:20|21.11|18.91|21.12|18.92|21.13|18.93|21.11|18.91|0
1731653850000|2024-11-15 06:57:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731653880000|2024-11-15 06:58:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731653890000|2024-11-15 06:58:10|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731653900000|2024-11-15 06:58:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731653950000|2024-11-15 06:59:10|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731653980000|2024-11-15 06:59:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731653990000|2024-11-15 06:59:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731654000000|2024-11-15 07:00:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731654010000|2024-11-15 07:00:10|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731654020000|2024-11-15 07:00:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731654050000|2024-11-15 07:00:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731654060000|2024-11-15 07:01:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731654070000|2024-11-15 07:01:10|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731654080000|2024-11-15 07:01:20|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731654110000|2024-11-15 07:01:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731654120000|2024-11-15 07:02:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731654130000|2024-11-15 07:02:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731654150000|2024-11-15 07:02:30|21.1|18.9|21.14|18.94|21.14|18.94|21.1|18.9|0
1731654160000|2024-11-15 07:02:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654170000|2024-11-15 07:02:50|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731654180000|2024-11-15 07:03:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731654190000|2024-11-15 07:03:10|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731654200000|2024-11-15 07:03:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731654210000|2024-11-15 07:03:30|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731654220000|2024-11-15 07:03:40|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731654230000|2024-11-15 07:03:50|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731654240000|2024-11-15 07:04:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731654250000|2024-11-15 07:04:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654260000|2024-11-15 07:04:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731654270000|2024-11-15 07:04:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731654280000|2024-11-15 07:04:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654290000|2024-11-15 07:04:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731654300000|2024-11-15 07:05:00|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731654310000|2024-11-15 07:05:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654320000|2024-11-15 07:05:20|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654330000|2024-11-15 07:05:30|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731654350000|2024-11-15 07:05:50|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731654360000|2024-11-15 07:06:00|21.13|18.93|21.13|18.93|21.13|18.93|21.11|18.91|0
1731654370000|2024-11-15 07:06:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731654380000|2024-11-15 07:06:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731654390000|2024-11-15 07:06:30|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731654400000|2024-11-15 07:06:40|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731654410000|2024-11-15 07:06:50|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731654420000|2024-11-15 07:07:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731654430000|2024-11-15 07:07:10|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731654440000|2024-11-15 07:07:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731654450000|2024-11-15 07:07:30|21.16|18.96|21.15|18.95|21.16|18.96|21.14|18.94|0
1731654460000|2024-11-15 07:07:40|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731654470000|2024-11-15 07:07:50|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731654480000|2024-11-15 07:08:00|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731654490000|2024-11-15 07:08:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731654500000|2024-11-15 07:08:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731654510000|2024-11-15 07:08:30|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731654520000|2024-11-15 07:08:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731654530000|2024-11-15 07:08:50|21.22|19.02|21.21|19.01|21.22|19.02|21.2|19|0
1731654540000|2024-11-15 07:09:00|21.2|19|21.24|19.04|21.24|19.04|21.2|19|0
1731654550000|2024-11-15 07:09:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731654560000|2024-11-15 07:09:20|21.22|19.02|21.26|19.06|21.26|19.06|21.22|19.02|0
1731654570000|2024-11-15 07:09:30|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731654580000|2024-11-15 07:09:40|21.25|19.05|21.24|19.04|21.25|19.05|21.22|19.02|0
1731654590000|2024-11-15 07:09:50|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731654600000|2024-11-15 07:10:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731654610000|2024-11-15 07:10:10|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731654620000|2024-11-15 07:10:20|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731654630000|2024-11-15 07:10:30|21.25|19.05|21.22|19.02|21.25|19.05|21.22|19.02|0
1731654670000|2024-11-15 07:11:10|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654680000|2024-11-15 07:11:20|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654690000|2024-11-15 07:11:30|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654700000|2024-11-15 07:11:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1731654720000|2024-11-15 07:12:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731654730000|2024-11-15 07:12:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731654740000|2024-11-15 07:12:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731654750000|2024-11-15 07:12:30|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654760000|2024-11-15 07:12:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654770000|2024-11-15 07:12:50|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731654780000|2024-11-15 07:13:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731654790000|2024-11-15 07:13:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731654800000|2024-11-15 07:13:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731654820000|2024-11-15 07:13:40|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731654830000|2024-11-15 07:13:50|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731654840000|2024-11-15 07:14:00|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731654850000|2024-11-15 07:14:10|21.24|19.04|21.2|19|21.24|19.04|21.2|19|0
1731654870000|2024-11-15 07:14:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731654890000|2024-11-15 07:14:50|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731654900000|2024-11-15 07:15:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731654910000|2024-11-15 07:15:10|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731654920000|2024-11-15 07:15:20|21.17|18.97|21.16|18.96|21.18|18.98|21.16|18.96|0
1731654930000|2024-11-15 07:15:30|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731654950000|2024-11-15 07:15:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731654960000|2024-11-15 07:16:00|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731654970000|2024-11-15 07:16:10|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731654990000|2024-11-15 07:16:30|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731655000000|2024-11-15 07:16:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731655010000|2024-11-15 07:16:50|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731655020000|2024-11-15 07:17:00|21.16|18.96|21.21|19.01|21.21|19.01|21.16|18.96|0
1731655040000|2024-11-15 07:17:20|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731655050000|2024-11-15 07:17:30|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731655060000|2024-11-15 07:17:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731655070000|2024-11-15 07:17:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731655090000|2024-11-15 07:18:10|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731655100000|2024-11-15 07:18:20|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731655110000|2024-11-15 07:18:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731655120000|2024-11-15 07:18:40|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731655140000|2024-11-15 07:19:00|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731655150000|2024-11-15 07:19:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1731655160000|2024-11-15 07:19:20|19.9|17.7|20.42|18.22|20.42|18.22|19.89|17.69|0
1731655170000|2024-11-15 07:19:30|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1731655190000|2024-11-15 07:19:50|20.76|18.56|20.77|18.57|20.77|18.57|20.76|18.56|0
1731655200000|2024-11-15 07:20:00|20.76|18.56|20.77|18.57|20.77|18.57|20.76|18.56|0
1731655210000|2024-11-15 07:20:10|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1731655230000|2024-11-15 07:20:30|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731655240000|2024-11-15 07:20:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731655250000|2024-11-15 07:20:50|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731655270000|2024-11-15 07:21:10|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1731655280000|2024-11-15 07:21:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731655290000|2024-11-15 07:21:30|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1731655300000|2024-11-15 07:21:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731655310000|2024-11-15 07:21:50|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1731655320000|2024-11-15 07:22:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731655330000|2024-11-15 07:22:10|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731655350000|2024-11-15 07:22:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731655360000|2024-11-15 07:22:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731655390000|2024-11-15 07:23:10|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731655410000|2024-11-15 07:23:30|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1731655420000|2024-11-15 07:23:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731655440000|2024-11-15 07:24:00|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731655450000|2024-11-15 07:24:10|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731655460000|2024-11-15 07:24:20|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731655470000|2024-11-15 07:24:30|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731655500000|2024-11-15 07:25:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731655510000|2024-11-15 07:25:10|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1731655520000|2024-11-15 07:25:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731655530000|2024-11-15 07:25:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731655540000|2024-11-15 07:25:40|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731655550000|2024-11-15 07:25:50|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731655560000|2024-11-15 07:26:00|21.12|18.92|21.15|18.95|21.15|18.95|21.11|18.91|0
1731655570000|2024-11-15 07:26:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731655580000|2024-11-15 07:26:20|21.12|18.92|21.12|18.92|21.14|18.94|21.12|18.92|0
1731655590000|2024-11-15 07:26:30|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731655600000|2024-11-15 07:26:40|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731655610000|2024-11-15 07:26:50|21.07|18.87|21.05|18.85|21.07|18.87|21.05|18.85|0
1731655620000|2024-11-15 07:27:00|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1731655630000|2024-11-15 07:27:10|21.05|18.85|21.06|18.86|21.06|18.86|21.04|18.84|0
1731655640000|2024-11-15 07:27:20|21.05|18.85|21.04|18.84|21.06|18.86|21.04|18.84|0
1731655660000|2024-11-15 07:27:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731655670000|2024-11-15 07:27:50|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1731655680000|2024-11-15 07:28:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1731655690000|2024-11-15 07:28:10|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731655700000|2024-11-15 07:28:20|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731655710000|2024-11-15 07:28:30|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731655720000|2024-11-15 07:28:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1731655730000|2024-11-15 07:28:50|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731655740000|2024-11-15 07:29:00|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1731655750000|2024-11-15 07:29:10|21.02|18.82|21.05|18.85|21.05|18.85|21.02|18.82|0
1731655760000|2024-11-15 07:29:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731655770000|2024-11-15 07:29:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731655780000|2024-11-15 07:29:40|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731655790000|2024-11-15 07:29:50|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731655800000|2024-11-15 07:30:00|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731655810000|2024-11-15 07:30:10|21.03|18.83|21.06|18.86|21.06|18.86|21.03|18.83|0
1731655820000|2024-11-15 07:30:20|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1731655830000|2024-11-15 07:30:30|21.08|18.88|21.05|18.85|21.09|18.89|21.05|18.85|0
1731655840000|2024-11-15 07:30:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731655850000|2024-11-15 07:30:50|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731655860000|2024-11-15 07:31:00|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731655870000|2024-11-15 07:31:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731655880000|2024-11-15 07:31:20|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1731655890000|2024-11-15 07:31:30|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731655900000|2024-11-15 07:31:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731655910000|2024-11-15 07:31:50|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731655920000|2024-11-15 07:32:00|21.02|18.82|21.02|18.82|21.04|18.84|21.02|18.82|0
1731655930000|2024-11-15 07:32:10|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731655940000|2024-11-15 07:32:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731655950000|2024-11-15 07:32:30|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731655960000|2024-11-15 07:32:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731655970000|2024-11-15 07:32:50|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731655980000|2024-11-15 07:33:00|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731655990000|2024-11-15 07:33:10|21.09|18.89|21.09|18.89|21.09|18.89|21.07|18.87|0
1731656000000|2024-11-15 07:33:20|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731656010000|2024-11-15 07:33:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731656030000|2024-11-15 07:33:50|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731656040000|2024-11-15 07:34:00|21.06|18.86|21.05|18.85|21.06|18.86|21.04|18.84|0
1731656050000|2024-11-15 07:34:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731656060000|2024-11-15 07:34:20|21.08|18.88|21.07|18.87|21.09|18.89|21.07|18.87|0
1731656070000|2024-11-15 07:34:30|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1731656080000|2024-11-15 07:34:40|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731656090000|2024-11-15 07:34:50|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731656100000|2024-11-15 07:35:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731656110000|2024-11-15 07:35:10|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731656120000|2024-11-15 07:35:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731656130000|2024-11-15 07:35:30|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731656140000|2024-11-15 07:35:40|21.05|18.85|21.05|18.85|21.05|18.85|21.04|18.84|0
1731656150000|2024-11-15 07:35:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731656160000|2024-11-15 07:36:00|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731656170000|2024-11-15 07:36:10|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731656180000|2024-11-15 07:36:20|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731656190000|2024-11-15 07:36:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731656200000|2024-11-15 07:36:40|21.08|18.88|21.08|18.88|21.1|18.9|21.08|18.88|0
1731656210000|2024-11-15 07:36:50|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731656220000|2024-11-15 07:37:00|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731656230000|2024-11-15 07:37:10|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731656240000|2024-11-15 07:37:20|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1731656250000|2024-11-15 07:37:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731656260000|2024-11-15 07:37:40|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731656270000|2024-11-15 07:37:50|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731656290000|2024-11-15 07:38:10|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731656300000|2024-11-15 07:38:20|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731656310000|2024-11-15 07:38:30|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731656320000|2024-11-15 07:38:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731656330000|2024-11-15 07:38:50|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731656340000|2024-11-15 07:39:00|21.07|18.87|21.07|18.87|21.08|18.88|21.06|18.86|0
1731656350000|2024-11-15 07:39:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731656360000|2024-11-15 07:39:20|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731656370000|2024-11-15 07:39:30|21.07|18.87|21.08|18.88|21.1|18.9|21.07|18.87|0
1731656380000|2024-11-15 07:39:40|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731656390000|2024-11-15 07:39:50|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731656400000|2024-11-15 07:40:00|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731656410000|2024-11-15 07:40:10|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731656420000|2024-11-15 07:40:20|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731656430000|2024-11-15 07:40:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731656440000|2024-11-15 07:40:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731656450000|2024-11-15 07:40:50|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731656460000|2024-11-15 07:41:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731656480000|2024-11-15 07:41:20|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731656490000|2024-11-15 07:41:30|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731656500000|2024-11-15 07:41:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731656510000|2024-11-15 07:41:50|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731656520000|2024-11-15 07:42:00|21.18|18.98|21.18|18.98|21.18|18.98|21.16|18.96|0
1731656530000|2024-11-15 07:42:10|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731656540000|2024-11-15 07:42:20|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731656550000|2024-11-15 07:42:30|21.16|18.96|21.15|18.95|21.16|18.96|21.13|18.93|0
1731656560000|2024-11-15 07:42:40|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731656570000|2024-11-15 07:42:50|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1731656580000|2024-11-15 07:43:00|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731656590000|2024-11-15 07:43:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731656610000|2024-11-15 07:43:30|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731656620000|2024-11-15 07:43:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731656630000|2024-11-15 07:43:50|21.12|18.92|21.12|18.92|21.12|18.92|21.11|18.91|0
1731656640000|2024-11-15 07:44:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731656650000|2024-11-15 07:44:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731656660000|2024-11-15 07:44:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731656670000|2024-11-15 07:44:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731656680000|2024-11-15 07:44:40|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731656690000|2024-11-15 07:44:50|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731656730000|2024-11-15 07:45:30|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731656740000|2024-11-15 07:45:40|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731656750000|2024-11-15 07:45:50|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731656760000|2024-11-15 07:46:00|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731656770000|2024-11-15 07:46:10|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731656790000|2024-11-15 07:46:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731656800000|2024-11-15 07:46:40|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731656810000|2024-11-15 07:46:50|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731656820000|2024-11-15 07:47:00|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731656830000|2024-11-15 07:47:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731656840000|2024-11-15 07:47:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731656850000|2024-11-15 07:47:30|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731656860000|2024-11-15 07:47:40|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731656870000|2024-11-15 07:47:50|21.09|18.89|21.09|18.89|21.11|18.91|21.09|18.89|0
1731656880000|2024-11-15 07:48:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731656890000|2024-11-15 07:48:10|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731656900000|2024-11-15 07:48:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731656910000|2024-11-15 07:48:30|21.13|18.93|21.12|18.92|21.14|18.94|21.12|18.92|0
1731656920000|2024-11-15 07:48:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731656930000|2024-11-15 07:48:50|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731656940000|2024-11-15 07:49:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731656960000|2024-11-15 07:49:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731656970000|2024-11-15 07:49:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731656990000|2024-11-15 07:49:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731657000000|2024-11-15 07:50:00|21.13|18.93|21.12|18.92|21.13|18.93|21.11|18.91|0
1731657010000|2024-11-15 07:50:10|21.11|18.91|21.11|18.91|21.12|18.92|21.11|18.91|0
1731657020000|2024-11-15 07:50:20|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731657030000|2024-11-15 07:50:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731657040000|2024-11-15 07:50:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731657050000|2024-11-15 07:50:50|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731657060000|2024-11-15 07:51:00|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731657070000|2024-11-15 07:51:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731657080000|2024-11-15 07:51:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731657100000|2024-11-15 07:51:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731657110000|2024-11-15 07:51:50|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731657120000|2024-11-15 07:52:00|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731657130000|2024-11-15 07:52:10|21.1|18.9|21.09|18.89|21.11|18.91|21.09|18.89|0
1731657140000|2024-11-15 07:52:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731657160000|2024-11-15 07:52:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731657170000|2024-11-15 07:52:50|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731657180000|2024-11-15 07:53:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731657200000|2024-11-15 07:53:20|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731657210000|2024-11-15 07:53:30|21.14|18.94|21.18|18.98|21.18|18.98|21.14|18.94|0
1731657220000|2024-11-15 07:53:40|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1731657230000|2024-11-15 07:53:50|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731657240000|2024-11-15 07:54:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731657250000|2024-11-15 07:54:10|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731657260000|2024-11-15 07:54:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731657270000|2024-11-15 07:54:30|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731657280000|2024-11-15 07:54:40|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731657290000|2024-11-15 07:54:50|21.16|18.96|21.17|18.97|21.17|18.97|21.15|18.95|0
1731657300000|2024-11-15 07:55:00|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731657320000|2024-11-15 07:55:20|21.19|18.99|21.19|18.99|21.19|18.99|21.18|18.98|0
1731657330000|2024-11-15 07:55:30|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731657340000|2024-11-15 07:55:40|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731657350000|2024-11-15 07:55:50|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731657360000|2024-11-15 07:56:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731657370000|2024-11-15 07:56:10|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731657380000|2024-11-15 07:56:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731657390000|2024-11-15 07:56:30|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731657400000|2024-11-15 07:56:40|21.21|19.01|21.22|19.02|21.22|19.02|21.2|19|0
1731657410000|2024-11-15 07:56:50|21.23|19.03|21.19|18.99|21.23|19.03|21.19|18.99|0
1731657420000|2024-11-15 07:57:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731657430000|2024-11-15 07:57:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731657440000|2024-11-15 07:57:20|21.19|18.99|21.2|19|21.2|19|21.18|18.98|0
1731657450000|2024-11-15 07:57:30|21.19|18.99|21.17|18.97|21.19|18.99|21.17|18.97|0
1731657460000|2024-11-15 07:57:40|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1731657470000|2024-11-15 07:57:50|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731657480000|2024-11-15 07:58:00|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731657490000|2024-11-15 07:58:10|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731657500000|2024-11-15 07:58:20|21.2|19|21.17|18.97|21.2|19|21.17|18.97|0
1731657510000|2024-11-15 07:58:30|21.16|18.96|21.17|18.97|21.17|18.97|21.15|18.95|0
1731657520000|2024-11-15 07:58:40|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731657530000|2024-11-15 07:58:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731657540000|2024-11-15 07:59:00|21.18|18.98|21.18|18.98|21.19|18.99|21.18|18.98|0
1731657550000|2024-11-15 07:59:10|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731657560000|2024-11-15 07:59:20|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731657570000|2024-11-15 07:59:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731657580000|2024-11-15 07:59:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731657590000|2024-11-15 07:59:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731657600000|2024-11-15 08:00:00|21.22|19.02|21.19|18.99|21.22|19.02|21.19|18.99|0
1731657610000|2024-11-15 08:00:10|21.17|18.97|21.15|18.95|21.17|18.97|21.14|18.94|0
1731657620000|2024-11-15 08:00:20|21.14|18.94|21.1|18.9|21.15|18.95|21.1|18.9|0
1731657630000|2024-11-15 08:00:30|21.08|18.88|21.07|18.87|21.09|18.89|21.07|18.87|0
1731657640000|2024-11-15 08:00:40|21.09|18.89|21.07|18.87|21.1|18.9|21.07|18.87|0
1731657650000|2024-11-15 08:00:50|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731657660000|2024-11-15 08:01:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731657670000|2024-11-15 08:01:10|21.12|18.92|21.15|18.95|21.15|18.95|21.12|18.92|0
1731657680000|2024-11-15 08:01:20|21.14|18.94|21.1|18.9|21.14|18.94|21.1|18.9|0
1731657690000|2024-11-15 08:01:30|21.11|18.91|21.1|18.9|21.12|18.92|21.1|18.9|0
1731657700000|2024-11-15 08:01:40|21.09|18.89|21.09|18.89|21.1|18.9|21.09|18.89|0
1731657710000|2024-11-15 08:01:50|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731657720000|2024-11-15 08:02:00|21.09|18.89|21.08|18.88|21.09|18.89|21.07|18.87|0
1731657730000|2024-11-15 08:02:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731657740000|2024-11-15 08:02:20|21.11|18.91|21.14|18.94|21.14|18.94|21.11|18.91|0
1731657750000|2024-11-15 08:02:30|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731657760000|2024-11-15 08:02:40|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731657770000|2024-11-15 08:02:50|21.13|18.93|21.1|18.9|21.13|18.93|21.1|18.9|0
1731657780000|2024-11-15 08:03:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731657790000|2024-11-15 08:03:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731657800000|2024-11-15 08:03:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731657810000|2024-11-15 08:03:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731657820000|2024-11-15 08:03:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731657830000|2024-11-15 08:03:50|21.12|18.92|21.1|18.9|21.13|18.93|21.1|18.9|0
1731657840000|2024-11-15 08:04:00|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731657850000|2024-11-15 08:04:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731657860000|2024-11-15 08:04:20|21.12|18.92|21.13|18.93|21.14|18.94|21.12|18.92|0
1731657870000|2024-11-15 08:04:30|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731657880000|2024-11-15 08:04:40|21.14|18.94|21.13|18.93|21.14|18.94|21.11|18.91|0
1731657890000|2024-11-15 08:04:50|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731657900000|2024-11-15 08:05:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731657910000|2024-11-15 08:05:10|21.1|18.9|21.14|18.94|21.14|18.94|21.1|18.9|0
1731657920000|2024-11-15 08:05:20|21.15|18.95|21.14|18.94|21.15|18.95|21.13|18.93|0
1731657930000|2024-11-15 08:05:30|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731657940000|2024-11-15 08:05:40|21.16|18.96|21.19|18.99|21.19|18.99|21.16|18.96|0
1731657950000|2024-11-15 08:05:50|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731657960000|2024-11-15 08:06:00|21.22|19.02|21.21|19.01|21.24|19.04|21.21|19.01|0
1731657970000|2024-11-15 08:06:10|21.2|19|21.2|19|21.2|19|21.19|18.99|0
1731657980000|2024-11-15 08:06:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731657990000|2024-11-15 08:06:30|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731658000000|2024-11-15 08:06:40|21.2|19|21.23|19.03|21.23|19.03|21.2|19|0
1731658010000|2024-11-15 08:06:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731658020000|2024-11-15 08:07:00|21.26|19.06|21.23|19.03|21.26|19.06|21.23|19.03|0
1731658030000|2024-11-15 08:07:10|21.24|19.04|21.21|19.01|21.24|19.04|21.21|19.01|0
1731658040000|2024-11-15 08:07:20|21.22|19.02|21.23|19.03|21.23|19.03|21.21|19.01|0
1731658050000|2024-11-15 08:07:30|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731658060000|2024-11-15 08:07:40|21.28|19.08|21.25|19.05|21.28|19.08|21.25|19.05|0
1731658070000|2024-11-15 08:07:50|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731658080000|2024-11-15 08:08:00|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731658090000|2024-11-15 08:08:10|21.24|19.04|21.25|19.05|21.25|19.05|21.23|19.03|0
1731658100000|2024-11-15 08:08:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731658110000|2024-11-15 08:08:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731658120000|2024-11-15 08:08:40|21.22|19.02|21.23|19.03|21.24|19.04|21.22|19.02|0
1731658130000|2024-11-15 08:08:50|21.24|19.04|21.26|19.06|21.26|19.06|21.24|19.04|0
1731658140000|2024-11-15 08:09:00|21.28|19.08|21.3|19.1|21.31|19.11|21.28|19.08|0
1731658150000|2024-11-15 08:09:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731658160000|2024-11-15 08:09:20|21.31|19.11|21.39|19.19|21.39|19.19|21.31|19.11|0
1731658170000|2024-11-15 08:09:30|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731658180000|2024-11-15 08:09:40|21.42|19.22|21.44|19.24|21.44|19.24|21.41|19.21|0
1731658190000|2024-11-15 08:09:50|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1731658200000|2024-11-15 08:10:00|21.45|19.25|21.45|19.25|21.45|19.25|21.44|19.24|0
1731658210000|2024-11-15 08:10:10|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1731658220000|2024-11-15 08:10:20|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731658240000|2024-11-15 08:10:40|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1731658250000|2024-11-15 08:10:50|21.41|19.21|21.45|19.25|21.45|19.25|21.41|19.21|0
1731658260000|2024-11-15 08:11:00|21.44|19.24|21.43|19.23|21.45|19.25|21.43|19.23|0
1731658270000|2024-11-15 08:11:10|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731658290000|2024-11-15 08:11:30|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731658300000|2024-11-15 08:11:40|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1731658310000|2024-11-15 08:11:50|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731658320000|2024-11-15 08:12:00|21.4|19.2|21.4|19.2|21.4|19.2|21.38|19.18|0
1731658330000|2024-11-15 08:12:10|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731658340000|2024-11-15 08:12:20|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731658350000|2024-11-15 08:12:30|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731658360000|2024-11-15 08:12:40|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1731658370000|2024-11-15 08:12:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1731658380000|2024-11-15 08:13:00|21.53|19.33|21.5|19.3|21.53|19.33|21.5|19.3|0
1731658390000|2024-11-15 08:13:10|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731658400000|2024-11-15 08:13:20|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1731658410000|2024-11-15 08:13:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731658420000|2024-11-15 08:13:40|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731658430000|2024-11-15 08:13:50|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731658440000|2024-11-15 08:14:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731658450000|2024-11-15 08:14:10|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731658460000|2024-11-15 08:14:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1731658470000|2024-11-15 08:14:30|21.44|19.24|21.39|19.19|21.44|19.24|21.39|19.19|0
1731658480000|2024-11-15 08:14:40|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1731658490000|2024-11-15 08:14:50|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731658500000|2024-11-15 08:15:00|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1731658510000|2024-11-15 08:15:10|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731658520000|2024-11-15 08:15:20|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1731658530000|2024-11-15 08:15:30|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731658540000|2024-11-15 08:15:40|21.43|19.23|21.39|19.19|21.43|19.23|21.38|19.18|0
1731658550000|2024-11-15 08:15:50|21.38|19.18|21.36|19.16|21.39|19.19|21.36|19.16|0
1731658560000|2024-11-15 08:16:00|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1731658570000|2024-11-15 08:16:10|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731658580000|2024-11-15 08:16:20|21.3|19.1|21.26|19.06|21.3|19.1|21.26|19.06|0
1731658590000|2024-11-15 08:16:30|21.27|19.07|21.28|19.08|21.28|19.08|21.26|19.06|0
1731658600000|2024-11-15 08:16:40|21.26|19.06|21.3|19.1|21.3|19.1|21.26|19.06|0
1731658610000|2024-11-15 08:16:50|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731658620000|2024-11-15 08:17:00|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731658630000|2024-11-15 08:17:10|21.29|19.09|21.25|19.05|21.29|19.09|21.25|19.05|0
1731658640000|2024-11-15 08:17:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731658650000|2024-11-15 08:17:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731658660000|2024-11-15 08:17:40|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731658670000|2024-11-15 08:17:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731658680000|2024-11-15 08:18:00|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731658690000|2024-11-15 08:18:10|21.22|19.02|21.21|19.01|21.24|19.04|21.21|19.01|0
1731658700000|2024-11-15 08:18:20|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731658710000|2024-11-15 08:18:30|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731658720000|2024-11-15 08:18:40|21.21|19.01|21.25|19.05|21.25|19.05|21.21|19.01|0
1731658730000|2024-11-15 08:18:50|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731658740000|2024-11-15 08:19:00|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731658750000|2024-11-15 08:19:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731658760000|2024-11-15 08:19:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731658770000|2024-11-15 08:19:30|21.22|19.02|21.26|19.06|21.26|19.06|21.22|19.02|0
1731658780000|2024-11-15 08:19:40|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731658790000|2024-11-15 08:19:50|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731658800000|2024-11-15 08:20:00|21.29|19.09|21.32|19.12|21.32|19.12|21.29|19.09|0
1731658810000|2024-11-15 08:20:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731658820000|2024-11-15 08:20:20|21.35|19.15|21.35|19.15|21.36|19.16|21.35|19.15|0
1731658830000|2024-11-15 08:20:30|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1731658840000|2024-11-15 08:20:40|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731658850000|2024-11-15 08:20:50|21.42|19.22|21.42|19.22|21.45|19.25|21.42|19.22|0
1731658860000|2024-11-15 08:21:00|21.46|19.26|21.46|19.26|21.46|19.26|21.44|19.24|0
1731658870000|2024-11-15 08:21:10|21.48|19.28|21.45|19.25|21.49|19.29|21.45|19.25|0
1731658880000|2024-11-15 08:21:20|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1731658890000|2024-11-15 08:21:30|21.49|19.29|21.5|19.3|21.51|19.31|21.49|19.29|0
1731658900000|2024-11-15 08:21:40|21.49|19.29|21.5|19.3|21.5|19.3|21.48|19.28|0
1731658910000|2024-11-15 08:21:50|21.48|19.28|21.48|19.28|21.49|19.29|21.48|19.28|0
1731658920000|2024-11-15 08:22:00|21.46|19.26|21.49|19.29|21.49|19.29|21.46|19.26|0
1731658930000|2024-11-15 08:22:10|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731658940000|2024-11-15 08:22:20|21.49|19.29|21.49|19.29|21.5|19.3|21.49|19.29|0
1731658950000|2024-11-15 08:22:30|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731658960000|2024-11-15 08:22:40|21.48|19.28|21.51|19.31|21.51|19.31|21.47|19.27|0
1731658970000|2024-11-15 08:22:50|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731658990000|2024-11-15 08:23:10|21.49|19.29|21.51|19.31|21.53|19.33|21.49|19.29|0
1731659000000|2024-11-15 08:23:20|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731659010000|2024-11-15 08:23:30|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731659020000|2024-11-15 08:23:40|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731659030000|2024-11-15 08:23:50|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731659040000|2024-11-15 08:24:00|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731659050000|2024-11-15 08:24:10|21.42|19.22|21.46|19.26|21.46|19.26|21.42|19.22|0
1731659060000|2024-11-15 08:24:20|21.47|19.27|21.5|19.3|21.51|19.31|21.47|19.27|0
1731659070000|2024-11-15 08:24:30|21.51|19.31|21.5|19.3|21.51|19.31|21.49|19.29|0
1731659080000|2024-11-15 08:24:40|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1731659090000|2024-11-15 08:24:50|21.49|19.29|21.47|19.27|21.5|19.3|21.47|19.27|0
1731659100000|2024-11-15 08:25:00|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1731659110000|2024-11-15 08:25:10|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731659120000|2024-11-15 08:25:20|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731659130000|2024-11-15 08:25:30|21.56|19.36|21.56|19.36|21.59|19.39|21.56|19.36|0
1731659140000|2024-11-15 08:25:40|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731659150000|2024-11-15 08:25:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731659160000|2024-11-15 08:26:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731659170000|2024-11-15 08:26:10|21.59|19.39|21.61|19.41|21.61|19.41|21.59|19.39|0
1731659180000|2024-11-15 08:26:20|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731659190000|2024-11-15 08:26:30|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1731659200000|2024-11-15 08:26:40|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1731659210000|2024-11-15 08:26:50|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731659220000|2024-11-15 08:27:00|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1731659230000|2024-11-15 08:27:10|21.63|19.43|21.64|19.44|21.65|19.45|21.63|19.43|0
1731659240000|2024-11-15 08:27:20|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1731659250000|2024-11-15 08:27:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731659260000|2024-11-15 08:27:40|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731659270000|2024-11-15 08:27:50|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1731659280000|2024-11-15 08:28:00|21.61|19.41|21.61|19.41|21.63|19.43|21.61|19.41|0
1731659290000|2024-11-15 08:28:10|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1731659300000|2024-11-15 08:28:20|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1731659310000|2024-11-15 08:28:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731659320000|2024-11-15 08:28:40|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1731659330000|2024-11-15 08:28:50|21.63|19.43|21.63|19.43|21.64|19.44|21.63|19.43|0
1731659340000|2024-11-15 08:29:00|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731659350000|2024-11-15 08:29:10|21.66|19.46|21.63|19.43|21.66|19.46|21.63|19.43|0
1731659360000|2024-11-15 08:29:20|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731659370000|2024-11-15 08:29:30|21.66|19.46|21.72|19.52|21.72|19.52|21.66|19.46|0
1731659380000|2024-11-15 08:29:40|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731659390000|2024-11-15 08:29:50|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1731659400000|2024-11-15 08:30:00|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1731659410000|2024-11-15 08:30:10|21.7|19.5|21.69|19.49|21.71|19.51|21.69|19.49|0
1731659420000|2024-11-15 08:30:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1731659430000|2024-11-15 08:30:30|21.71|19.51|21.66|19.46|21.71|19.51|21.66|19.46|0
1731659440000|2024-11-15 08:30:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731659450000|2024-11-15 08:30:50|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1731659460000|2024-11-15 08:31:00|21.6|19.4|21.6|19.4|21.6|19.4|21.59|19.39|0
1731659470000|2024-11-15 08:31:10|21.61|19.41|21.61|19.41|21.63|19.43|21.61|19.41|0
1731659480000|2024-11-15 08:31:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731659490000|2024-11-15 08:31:30|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731659500000|2024-11-15 08:31:40|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1731659510000|2024-11-15 08:31:50|21.61|19.41|21.55|19.35|21.61|19.41|21.53|19.33|0
1731659520000|2024-11-15 08:32:00|21.54|19.34|21.54|19.34|21.54|19.34|21.52|19.32|0
1731659530000|2024-11-15 08:32:10|21.51|19.31|21.52|19.32|21.54|19.34|21.51|19.31|0
1731659540000|2024-11-15 08:32:20|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731659550000|2024-11-15 08:32:30|21.52|19.32|21.46|19.26|21.52|19.32|21.46|19.26|0
1731659560000|2024-11-15 08:32:40|21.47|19.27|21.46|19.26|21.47|19.27|21.45|19.25|0
1731659570000|2024-11-15 08:32:50|21.45|19.25|21.49|19.29|21.49|19.29|21.45|19.25|0
1731659580000|2024-11-15 08:33:00|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731659590000|2024-11-15 08:33:10|21.5|19.3|21.47|19.27|21.5|19.3|21.47|19.27|0
1731659600000|2024-11-15 08:33:20|21.48|19.28|21.5|19.3|21.5|19.3|21.48|19.28|0
1731659610000|2024-11-15 08:33:30|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731659620000|2024-11-15 08:33:40|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731659630000|2024-11-15 08:33:50|21.47|19.27|21.5|19.3|21.5|19.3|21.47|19.27|0
1731659640000|2024-11-15 08:34:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731659650000|2024-11-15 08:34:10|21.5|19.3|21.51|19.31|21.51|19.31|21.47|19.27|0
1731659660000|2024-11-15 08:34:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731659680000|2024-11-15 08:34:40|21.51|19.31|21.51|19.31|21.52|19.32|21.51|19.31|0
1731659690000|2024-11-15 08:34:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731659700000|2024-11-15 08:35:00|21.5|19.3|21.5|19.3|21.52|19.32|21.5|19.3|0
1731659710000|2024-11-15 08:35:10|21.48|19.28|21.46|19.26|21.48|19.28|21.46|19.26|0
1731659720000|2024-11-15 08:35:20|21.45|19.25|21.45|19.25|21.47|19.27|21.45|19.25|0
1731659730000|2024-11-15 08:35:30|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731659740000|2024-11-15 08:35:40|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731659750000|2024-11-15 08:35:50|21.47|19.27|21.47|19.27|21.48|19.28|21.47|19.27|0
1731659760000|2024-11-15 08:36:00|21.48|19.28|21.48|19.28|21.48|19.28|21.47|19.27|0
1731659770000|2024-11-15 08:36:10|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1731659780000|2024-11-15 08:36:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731659790000|2024-11-15 08:36:30|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731659800000|2024-11-15 08:36:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731659810000|2024-11-15 08:36:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731659820000|2024-11-15 08:37:00|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731659830000|2024-11-15 08:37:10|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1731659850000|2024-11-15 08:37:30|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1731659860000|2024-11-15 08:37:40|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1731659870000|2024-11-15 08:37:50|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731659880000|2024-11-15 08:38:00|21.43|19.23|21.43|19.23|21.44|19.24|21.43|19.23|0
1731659900000|2024-11-15 08:38:20|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1731659910000|2024-11-15 08:38:30|21.46|19.26|21.43|19.23|21.46|19.26|21.43|19.23|0
1731659920000|2024-11-15 08:38:40|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731659940000|2024-11-15 08:39:00|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1731659950000|2024-11-15 08:39:10|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1731659960000|2024-11-15 08:39:20|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1731659970000|2024-11-15 08:39:30|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1731659980000|2024-11-15 08:39:40|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731659990000|2024-11-15 08:39:50|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731660000000|2024-11-15 08:40:00|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731660010000|2024-11-15 08:40:10|21.43|19.23|21.43|19.23|21.43|19.23|21.42|19.22|0
1731660030000|2024-11-15 08:40:30|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731660050000|2024-11-15 08:40:50|21.43|19.23|21.44|19.24|21.44|19.24|21.42|19.22|0
1731660060000|2024-11-15 08:41:00|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1731660070000|2024-11-15 08:41:10|21.39|19.19|21.39|19.19|21.39|19.19|21.38|19.18|0
1731660080000|2024-11-15 08:41:20|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731660090000|2024-11-15 08:41:30|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731660100000|2024-11-15 08:41:40|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731660120000|2024-11-15 08:42:00|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731660130000|2024-11-15 08:42:10|21.42|19.22|21.4|19.2|21.42|19.22|21.4|19.2|0
1731660140000|2024-11-15 08:42:20|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1731660150000|2024-11-15 08:42:30|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731660170000|2024-11-15 08:42:50|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731660180000|2024-11-15 08:43:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731660190000|2024-11-15 08:43:10|21.37|19.17|21.37|19.17|21.38|19.18|21.37|19.17|0
1731660200000|2024-11-15 08:43:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731660240000|2024-11-15 08:44:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731660270000|2024-11-15 08:44:30|21.33|19.13|21.28|19.08|21.33|19.13|21.28|19.08|0
1731660280000|2024-11-15 08:44:40|21.29|19.09|21.32|19.12|21.32|19.12|21.29|19.09|0
1731660290000|2024-11-15 08:44:50|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731660300000|2024-11-15 08:45:00|21.36|19.16|21.33|19.13|21.36|19.16|21.33|19.13|0
1731660310000|2024-11-15 08:45:10|21.32|19.12|21.28|19.08|21.32|19.12|21.28|19.08|0
1731660320000|2024-11-15 08:45:20|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731660330000|2024-11-15 08:45:30|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731660340000|2024-11-15 08:45:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731660350000|2024-11-15 08:45:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731660360000|2024-11-15 08:46:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731660370000|2024-11-15 08:46:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731660380000|2024-11-15 08:46:20|21.24|19.04|21.24|19.04|21.27|19.07|21.24|19.04|0
1731660390000|2024-11-15 08:46:30|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731660400000|2024-11-15 08:46:40|21.27|19.07|21.27|19.07|21.27|19.07|21.25|19.05|0
1731660410000|2024-11-15 08:46:50|21.28|19.08|21.33|19.13|21.33|19.13|21.28|19.08|0
1731660420000|2024-11-15 08:47:00|21.3|19.1|21.32|19.12|21.32|19.12|21.3|19.1|0
1731660430000|2024-11-15 08:47:10|21.33|19.13|21.32|19.12|21.34|19.14|21.32|19.12|0
1731660440000|2024-11-15 08:47:20|21.33|19.13|21.29|19.09|21.33|19.13|21.29|19.09|0
1731660450000|2024-11-15 08:47:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731660460000|2024-11-15 08:47:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731660470000|2024-11-15 08:47:50|21.3|19.1|21.32|19.12|21.32|19.12|21.3|19.1|0
1731660480000|2024-11-15 08:48:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731660490000|2024-11-15 08:48:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731660500000|2024-11-15 08:48:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731660510000|2024-11-15 08:48:30|21.33|19.13|21.33|19.13|21.33|19.13|21.32|19.12|0
1731660520000|2024-11-15 08:48:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731660540000|2024-11-15 08:49:00|21.33|19.13|21.33|19.13|21.33|19.13|21.32|19.12|0
1731660550000|2024-11-15 08:49:10|21.32|19.12|21.32|19.12|21.32|19.12|21.3|19.1|0
1731660560000|2024-11-15 08:49:20|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731660570000|2024-11-15 08:49:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731660580000|2024-11-15 08:49:40|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1731660590000|2024-11-15 08:49:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731660600000|2024-11-15 08:50:00|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731660610000|2024-11-15 08:50:10|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731660620000|2024-11-15 08:50:20|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731660630000|2024-11-15 08:50:30|21.39|19.19|21.41|19.21|21.42|19.22|21.39|19.19|0
1731660640000|2024-11-15 08:50:40|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1731660650000|2024-11-15 08:50:50|21.39|19.19|21.35|19.15|21.39|19.19|21.34|19.14|0
1731660660000|2024-11-15 08:51:00|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1731660670000|2024-11-15 08:51:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731660680000|2024-11-15 08:51:20|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731660690000|2024-11-15 08:51:30|21.32|19.12|21.33|19.13|21.34|19.14|21.32|19.12|0
1731660700000|2024-11-15 08:51:40|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731660710000|2024-11-15 08:51:50|21.31|19.11|21.3|19.1|21.32|19.12|21.3|19.1|0
1731660720000|2024-11-15 08:52:00|21.32|19.12|21.27|19.07|21.32|19.12|21.27|19.07|0
1731660730000|2024-11-15 08:52:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731660740000|2024-11-15 08:52:20|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731660750000|2024-11-15 08:52:30|21.25|19.05|21.28|19.08|21.28|19.08|21.25|19.05|0
1731660760000|2024-11-15 08:52:40|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731660770000|2024-11-15 08:52:50|21.28|19.08|21.25|19.05|21.28|19.08|21.25|19.05|0
1731660780000|2024-11-15 08:53:00|21.26|19.06|21.24|19.04|21.26|19.06|21.24|19.04|0
1731660790000|2024-11-15 08:53:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731660800000|2024-11-15 08:53:20|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731660810000|2024-11-15 08:53:30|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731660820000|2024-11-15 08:53:40|21.26|19.06|21.23|19.03|21.27|19.07|21.23|19.03|0
1731660830000|2024-11-15 08:53:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731660840000|2024-11-15 08:54:00|21.21|19.01|21.23|19.03|21.24|19.04|21.21|19.01|0
1731660850000|2024-11-15 08:54:10|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731660860000|2024-11-15 08:54:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731660870000|2024-11-15 08:54:30|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731660880000|2024-11-15 08:54:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731660890000|2024-11-15 08:54:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731660900000|2024-11-15 08:55:00|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731660910000|2024-11-15 08:55:10|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731660920000|2024-11-15 08:55:20|21.27|19.07|21.26|19.06|21.28|19.08|21.26|19.06|0
1731660930000|2024-11-15 08:55:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731660940000|2024-11-15 08:55:40|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731660950000|2024-11-15 08:55:50|21.23|19.03|21.23|19.03|21.24|19.04|21.23|19.03|0
1731660960000|2024-11-15 08:56:00|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731660970000|2024-11-15 08:56:10|21.22|19.02|21.21|19.01|21.23|19.03|21.21|19.01|0
1731660980000|2024-11-15 08:56:20|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731660990000|2024-11-15 08:56:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731661000000|2024-11-15 08:56:40|21.22|19.02|21.21|19.01|21.23|19.03|21.21|19.01|0
1731661010000|2024-11-15 08:56:50|21.22|19.02|21.23|19.03|21.23|19.03|21.21|19.01|0
1731661020000|2024-11-15 08:57:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731661030000|2024-11-15 08:57:10|21.21|19.01|21.22|19.02|21.23|19.03|21.21|19.01|0
1731661040000|2024-11-15 08:57:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731661060000|2024-11-15 08:57:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731661070000|2024-11-15 08:57:50|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731661080000|2024-11-15 08:58:00|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731661090000|2024-11-15 08:58:10|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731661100000|2024-11-15 08:58:20|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731661110000|2024-11-15 08:58:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731661140000|2024-11-15 08:59:00|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731661150000|2024-11-15 08:59:10|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731661160000|2024-11-15 08:59:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731661170000|2024-11-15 08:59:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731661180000|2024-11-15 08:59:40|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731661190000|2024-11-15 08:59:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731661200000|2024-11-15 09:00:00|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731661210000|2024-11-15 09:00:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731661220000|2024-11-15 09:00:20|21.14|18.94|21.13|18.93|21.15|18.95|21.13|18.93|0
1731661240000|2024-11-15 09:00:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731661250000|2024-11-15 09:00:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731661260000|2024-11-15 09:01:00|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731661270000|2024-11-15 09:01:10|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731661280000|2024-11-15 09:01:20|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731661290000|2024-11-15 09:01:30|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731661310000|2024-11-15 09:01:50|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731661320000|2024-11-15 09:02:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731661330000|2024-11-15 09:02:10|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731661340000|2024-11-15 09:02:20|21.17|18.97|21.16|18.96|21.18|18.98|21.16|18.96|0
1731661350000|2024-11-15 09:02:30|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731661360000|2024-11-15 09:02:40|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731661370000|2024-11-15 09:02:50|21.19|18.99|21.18|18.98|21.2|19|21.18|18.98|0
1731661380000|2024-11-15 09:03:00|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731661390000|2024-11-15 09:03:10|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731661400000|2024-11-15 09:03:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731661410000|2024-11-15 09:03:30|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731661420000|2024-11-15 09:03:40|21.22|19.02|21.25|19.05|21.25|19.05|21.22|19.02|0
1731661430000|2024-11-15 09:03:50|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731661440000|2024-11-15 09:04:00|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731661460000|2024-11-15 09:04:20|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731661470000|2024-11-15 09:04:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731661480000|2024-11-15 09:04:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1731661490000|2024-11-15 09:04:50|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1731661500000|2024-11-15 09:05:00|21.24|19.04|21.2|19|21.24|19.04|21.2|19|0
1731661510000|2024-11-15 09:05:10|21.19|18.99|21.21|19.01|21.21|19.01|21.19|18.99|0
1731661520000|2024-11-15 09:05:20|21.22|19.02|21.24|19.04|21.24|19.04|21.22|19.02|0
1731661530000|2024-11-15 09:05:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731661540000|2024-11-15 09:05:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731661550000|2024-11-15 09:05:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731661560000|2024-11-15 09:06:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731661580000|2024-11-15 09:06:20|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731661590000|2024-11-15 09:06:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731661610000|2024-11-15 09:06:50|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731661620000|2024-11-15 09:07:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731661630000|2024-11-15 09:07:10|21.22|19.02|21.23|19.03|21.24|19.04|21.22|19.02|0
1731661640000|2024-11-15 09:07:20|21.24|19.04|21.26|19.06|21.26|19.06|21.24|19.04|0
1731661650000|2024-11-15 09:07:30|21.25|19.05|21.24|19.04|21.25|19.05|21.23|19.03|0
1731661660000|2024-11-15 09:07:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731661670000|2024-11-15 09:07:50|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731661680000|2024-11-15 09:08:00|21.26|19.06|21.29|19.09|21.29|19.09|21.26|19.06|0
1731661690000|2024-11-15 09:08:10|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731661700000|2024-11-15 09:08:20|21.27|19.07|20.9|18.7|21.27|19.07|20.9|18.7|0
1731661710000|2024-11-15 09:08:30|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1731661720000|2024-11-15 09:08:40|21.05|18.85|21.05|18.85|21.05|18.85|21.04|18.84|0
1731661730000|2024-11-15 09:08:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731661740000|2024-11-15 09:09:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731661750000|2024-11-15 09:09:10|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1731661760000|2024-11-15 09:09:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731661770000|2024-11-15 09:09:30|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731661780000|2024-11-15 09:09:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731661800000|2024-11-15 09:10:00|21.04|18.84|21.01|18.81|21.04|18.84|21.01|18.81|0
1731661810000|2024-11-15 09:10:10|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1731661820000|2024-11-15 09:10:20|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731661830000|2024-11-15 09:10:30|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1731661840000|2024-11-15 09:10:40|21.03|18.83|21.02|18.82|21.03|18.83|21.01|18.81|0
1731661850000|2024-11-15 09:10:50|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731661860000|2024-11-15 09:11:00|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1731661870000|2024-11-15 09:11:10|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731661880000|2024-11-15 09:11:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731661890000|2024-11-15 09:11:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731661900000|2024-11-15 09:11:40|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731661910000|2024-11-15 09:11:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731661920000|2024-11-15 09:12:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731661930000|2024-11-15 09:12:10|21.05|18.85|21.09|18.89|21.09|18.89|21.05|18.85|0
1731661940000|2024-11-15 09:12:20|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731661950000|2024-11-15 09:12:30|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731661960000|2024-11-15 09:12:40|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731661970000|2024-11-15 09:12:50|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731661980000|2024-11-15 09:13:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731661990000|2024-11-15 09:13:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662000000|2024-11-15 09:13:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731662010000|2024-11-15 09:13:30|21.08|18.88|21.04|18.84|21.08|18.88|21.04|18.84|0
1731662040000|2024-11-15 09:14:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731662050000|2024-11-15 09:14:10|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731662060000|2024-11-15 09:14:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662070000|2024-11-15 09:14:30|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731662080000|2024-11-15 09:14:40|21.08|18.88|21.09|18.89|21.09|18.89|21.06|18.86|0
1731662090000|2024-11-15 09:14:50|21.1|18.9|21.13|18.93|21.13|18.93|21.1|18.9|0
1731662100000|2024-11-15 09:15:00|21.11|18.91|21.11|18.91|21.14|18.94|21.11|18.91|0
1731662110000|2024-11-15 09:15:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731662120000|2024-11-15 09:15:20|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731662130000|2024-11-15 09:15:30|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731662150000|2024-11-15 09:15:50|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731662160000|2024-11-15 09:16:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731662170000|2024-11-15 09:16:10|21.17|18.97|21.16|18.96|21.17|18.97|21.15|18.95|0
1731662180000|2024-11-15 09:16:20|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731662190000|2024-11-15 09:16:30|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731662200000|2024-11-15 09:16:40|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731662210000|2024-11-15 09:16:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731662220000|2024-11-15 09:17:00|21.11|18.91|21.06|18.86|21.11|18.91|21.06|18.86|0
1731662230000|2024-11-15 09:17:10|21.07|18.87|21.06|18.86|21.08|18.88|21.06|18.86|0
1731662240000|2024-11-15 09:17:20|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731662250000|2024-11-15 09:17:30|21.09|18.89|21.09|18.89|21.1|18.9|21.09|18.89|0
1731662260000|2024-11-15 09:17:40|21.11|18.91|21.09|18.89|21.11|18.91|21.09|18.89|0
1731662270000|2024-11-15 09:17:50|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731662280000|2024-11-15 09:18:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731662300000|2024-11-15 09:18:20|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731662310000|2024-11-15 09:18:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731662330000|2024-11-15 09:18:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731662340000|2024-11-15 09:19:00|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731662350000|2024-11-15 09:19:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662360000|2024-11-15 09:19:20|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731662380000|2024-11-15 09:19:40|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731662390000|2024-11-15 09:19:50|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731662400000|2024-11-15 09:20:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662410000|2024-11-15 09:20:10|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731662420000|2024-11-15 09:20:20|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731662430000|2024-11-15 09:20:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731662440000|2024-11-15 09:20:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731662450000|2024-11-15 09:20:50|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1731662460000|2024-11-15 09:21:00|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731662470000|2024-11-15 09:21:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731662480000|2024-11-15 09:21:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662500000|2024-11-15 09:21:40|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662520000|2024-11-15 09:22:00|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731662530000|2024-11-15 09:22:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662540000|2024-11-15 09:22:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662600000|2024-11-15 09:23:20|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731662610000|2024-11-15 09:23:30|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1731662620000|2024-11-15 09:23:40|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731662630000|2024-11-15 09:23:50|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731662640000|2024-11-15 09:24:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662660000|2024-11-15 09:24:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662700000|2024-11-15 09:25:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731662710000|2024-11-15 09:25:10|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731662730000|2024-11-15 09:25:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731662740000|2024-11-15 09:25:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662750000|2024-11-15 09:25:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731662770000|2024-11-15 09:26:10|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731662780000|2024-11-15 09:26:20|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731662800000|2024-11-15 09:26:40|21.04|18.84|21.04|18.84|21.04|18.84|21.02|18.82|0
1731662810000|2024-11-15 09:26:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731662820000|2024-11-15 09:27:00|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731662830000|2024-11-15 09:27:10|21.06|18.86|21.06|18.86|21.07|18.87|21.06|18.86|0
1731662840000|2024-11-15 09:27:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662850000|2024-11-15 09:27:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731662860000|2024-11-15 09:27:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662870000|2024-11-15 09:27:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662880000|2024-11-15 09:28:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731662900000|2024-11-15 09:28:20|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731662910000|2024-11-15 09:28:30|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731662930000|2024-11-15 09:28:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731662940000|2024-11-15 09:29:00|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731662950000|2024-11-15 09:29:10|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731662960000|2024-11-15 09:29:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731662970000|2024-11-15 09:29:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731662980000|2024-11-15 09:29:40|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731662990000|2024-11-15 09:29:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731663000000|2024-11-15 09:30:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731663010000|2024-11-15 09:30:10|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731663020000|2024-11-15 09:30:20|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731663040000|2024-11-15 09:30:40|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731663060000|2024-11-15 09:31:00|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731663070000|2024-11-15 09:31:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663080000|2024-11-15 09:31:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731663090000|2024-11-15 09:31:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663100000|2024-11-15 09:31:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731663110000|2024-11-15 09:31:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663120000|2024-11-15 09:32:00|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731663140000|2024-11-15 09:32:20|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731663150000|2024-11-15 09:32:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731663160000|2024-11-15 09:32:40|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1731663170000|2024-11-15 09:32:50|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731663180000|2024-11-15 09:33:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731663190000|2024-11-15 09:33:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663200000|2024-11-15 09:33:20|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1731663210000|2024-11-15 09:33:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663230000|2024-11-15 09:33:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1731663240000|2024-11-15 09:34:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731663250000|2024-11-15 09:34:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731663260000|2024-11-15 09:34:20|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731663270000|2024-11-15 09:34:30|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731663280000|2024-11-15 09:34:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731663290000|2024-11-15 09:34:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731663300000|2024-11-15 09:35:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731663310000|2024-11-15 09:35:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731663320000|2024-11-15 09:35:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731663330000|2024-11-15 09:35:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731663340000|2024-11-15 09:35:40|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731663350000|2024-11-15 09:35:50|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731663360000|2024-11-15 09:36:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1731663370000|2024-11-15 09:36:10|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731663400000|2024-11-15 09:36:40|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1731663410000|2024-11-15 09:36:50|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731663420000|2024-11-15 09:37:00|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1731663430000|2024-11-15 09:37:10|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1731663460000|2024-11-15 09:37:40|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731663490000|2024-11-15 09:38:10|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1731663500000|2024-11-15 09:38:20|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731663510000|2024-11-15 09:38:30|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731663520000|2024-11-15 09:38:40|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731663540000|2024-11-15 09:39:00|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731663550000|2024-11-15 09:39:10|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731663560000|2024-11-15 09:39:20|21.41|19.21|21.43|19.23|21.43|19.23|21.41|19.21|0
1731663590000|2024-11-15 09:39:50|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731663600000|2024-11-15 09:40:00|21.45|19.25|21.44|19.24|21.45|19.25|21.43|19.23|0
1731663610000|2024-11-15 09:40:10|21.46|19.26|21.45|19.25|21.48|19.28|21.45|19.25|0
1731663620000|2024-11-15 09:40:20|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731663640000|2024-11-15 09:40:40|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731663650000|2024-11-15 09:40:50|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731663660000|2024-11-15 09:41:00|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731663670000|2024-11-15 09:41:10|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731663680000|2024-11-15 09:41:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731663690000|2024-11-15 09:41:30|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731663700000|2024-11-15 09:41:40|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731663710000|2024-11-15 09:41:50|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731663720000|2024-11-15 09:42:00|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731663730000|2024-11-15 09:42:10|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1731663740000|2024-11-15 09:42:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731663750000|2024-11-15 09:42:30|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731663770000|2024-11-15 09:42:50|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731663780000|2024-11-15 09:43:00|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731663790000|2024-11-15 09:43:10|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731663810000|2024-11-15 09:43:30|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731663820000|2024-11-15 09:43:40|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731663830000|2024-11-15 09:43:50|21.46|19.26|21.46|19.26|21.48|19.28|21.46|19.26|0
1731663840000|2024-11-15 09:44:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731663860000|2024-11-15 09:44:20|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731663870000|2024-11-15 09:44:30|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731663890000|2024-11-15 09:44:50|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731663900000|2024-11-15 09:45:00|21.5|19.3|21.53|19.33|21.53|19.33|21.5|19.3|0
1731663910000|2024-11-15 09:45:10|21.52|19.32|21.51|19.31|21.53|19.33|21.51|19.31|0
1731663920000|2024-11-15 09:45:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731663930000|2024-11-15 09:45:30|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731663940000|2024-11-15 09:45:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731663950000|2024-11-15 09:45:50|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731663970000|2024-11-15 09:46:10|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731663980000|2024-11-15 09:46:20|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1731663990000|2024-11-15 09:46:30|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731664000000|2024-11-15 09:46:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731664010000|2024-11-15 09:46:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731664020000|2024-11-15 09:47:00|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731664030000|2024-11-15 09:47:10|21.52|19.32|21.53|19.33|21.54|19.34|21.52|19.32|0
1731664040000|2024-11-15 09:47:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731664050000|2024-11-15 09:47:30|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731664090000|2024-11-15 09:48:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731664100000|2024-11-15 09:48:20|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731664130000|2024-11-15 09:48:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731664160000|2024-11-15 09:49:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731664180000|2024-11-15 09:49:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731664200000|2024-11-15 09:50:00|21.58|19.38|21.58|19.38|21.59|19.39|21.58|19.38|0
1731664210000|2024-11-15 09:50:10|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731664220000|2024-11-15 09:50:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731664230000|2024-11-15 09:50:30|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731664240000|2024-11-15 09:50:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731664250000|2024-11-15 09:50:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731664260000|2024-11-15 09:51:00|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731664270000|2024-11-15 09:51:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731664280000|2024-11-15 09:51:20|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1731664290000|2024-11-15 09:51:30|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1731664300000|2024-11-15 09:51:40|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731664310000|2024-11-15 09:51:50|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731664320000|2024-11-15 09:52:00|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731664330000|2024-11-15 09:52:10|21.61|19.41|21.63|19.43|21.64|19.44|21.61|19.41|0
1731664340000|2024-11-15 09:52:20|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731664350000|2024-11-15 09:52:30|21.64|19.44|21.65|19.45|21.65|19.45|21.63|19.43|0
1731664360000|2024-11-15 09:52:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731664370000|2024-11-15 09:52:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731664380000|2024-11-15 09:53:00|21.63|19.43|21.63|19.43|21.63|19.43|21.61|19.41|0
1731664390000|2024-11-15 09:53:10|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1731664420000|2024-11-15 09:53:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731664440000|2024-11-15 09:54:00|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731664470000|2024-11-15 09:54:30|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731664480000|2024-11-15 09:54:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731664500000|2024-11-15 09:55:00|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731664510000|2024-11-15 09:55:10|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731664520000|2024-11-15 09:55:20|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731664540000|2024-11-15 09:55:40|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1731664550000|2024-11-15 09:55:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731664570000|2024-11-15 09:56:10|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1731664580000|2024-11-15 09:56:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731664590000|2024-11-15 09:56:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731664610000|2024-11-15 09:56:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731664620000|2024-11-15 09:57:00|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731664630000|2024-11-15 09:57:10|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731664640000|2024-11-15 09:57:20|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731664660000|2024-11-15 09:57:40|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1731664670000|2024-11-15 09:57:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731664680000|2024-11-15 09:58:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664690000|2024-11-15 09:58:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731664700000|2024-11-15 09:58:20|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731664720000|2024-11-15 09:58:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731664730000|2024-11-15 09:58:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664740000|2024-11-15 09:59:00|21.59|19.39|21.59|19.39|21.59|19.39|21.57|19.37|0
1731664750000|2024-11-15 09:59:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664760000|2024-11-15 09:59:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731664770000|2024-11-15 09:59:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731664780000|2024-11-15 09:59:40|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731664800000|2024-11-15 10:00:00|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731664810000|2024-11-15 10:00:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731664820000|2024-11-15 10:00:20|21.57|19.37|21.6|19.4|21.6|19.4|21.57|19.37|0
1731664830000|2024-11-15 10:00:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731664840000|2024-11-15 10:00:40|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731664850000|2024-11-15 10:00:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731664860000|2024-11-15 10:01:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731664870000|2024-11-15 10:01:10|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1731664880000|2024-11-15 10:01:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664890000|2024-11-15 10:01:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731664900000|2024-11-15 10:01:40|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731664910000|2024-11-15 10:01:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731664920000|2024-11-15 10:02:00|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731664930000|2024-11-15 10:02:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664940000|2024-11-15 10:02:20|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731664950000|2024-11-15 10:02:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731664960000|2024-11-15 10:02:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731664970000|2024-11-15 10:02:50|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731664980000|2024-11-15 10:03:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731664990000|2024-11-15 10:03:10|21.53|19.33|21.55|19.35|21.55|19.35|21.53|19.33|0
1731665000000|2024-11-15 10:03:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731665010000|2024-11-15 10:03:30|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731665020000|2024-11-15 10:03:40|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731665040000|2024-11-15 10:04:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665070000|2024-11-15 10:04:30|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665090000|2024-11-15 10:04:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665110000|2024-11-15 10:05:10|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731665120000|2024-11-15 10:05:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665130000|2024-11-15 10:05:30|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731665140000|2024-11-15 10:05:40|21.54|19.34|21.53|19.33|21.55|19.35|21.53|19.33|0
1731665150000|2024-11-15 10:05:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665160000|2024-11-15 10:06:00|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665170000|2024-11-15 10:06:10|21.52|19.32|21.52|19.32|21.52|19.32|21.51|19.31|0
1731665180000|2024-11-15 10:06:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665200000|2024-11-15 10:06:40|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731665210000|2024-11-15 10:06:50|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731665230000|2024-11-15 10:07:10|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731665240000|2024-11-15 10:07:20|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731665260000|2024-11-15 10:07:40|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731665270000|2024-11-15 10:07:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665280000|2024-11-15 10:08:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731665290000|2024-11-15 10:08:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665310000|2024-11-15 10:08:30|21.5|19.3|21.51|19.31|21.52|19.32|21.5|19.3|0
1731665320000|2024-11-15 10:08:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731665330000|2024-11-15 10:08:50|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731665340000|2024-11-15 10:09:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731665360000|2024-11-15 10:09:20|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731665370000|2024-11-15 10:09:30|21.51|19.31|21.51|19.31|21.52|19.32|21.51|19.31|0
1731665380000|2024-11-15 10:09:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731665390000|2024-11-15 10:09:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731665400000|2024-11-15 10:10:00|21.49|19.29|21.52|19.32|21.52|19.32|21.49|19.29|0
1731665410000|2024-11-15 10:10:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665420000|2024-11-15 10:10:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731665440000|2024-11-15 10:10:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731665450000|2024-11-15 10:10:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665460000|2024-11-15 10:11:00|21.52|19.32|21.52|19.32|21.52|19.32|21.51|19.31|0
1731665470000|2024-11-15 10:11:10|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731665480000|2024-11-15 10:11:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731665500000|2024-11-15 10:11:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731665530000|2024-11-15 10:12:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731665540000|2024-11-15 10:12:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731665550000|2024-11-15 10:12:30|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1731665580000|2024-11-15 10:13:00|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1731665590000|2024-11-15 10:13:10|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731665610000|2024-11-15 10:13:30|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731665620000|2024-11-15 10:13:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731665630000|2024-11-15 10:13:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731665640000|2024-11-15 10:14:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731665650000|2024-11-15 10:14:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731665660000|2024-11-15 10:14:20|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731665670000|2024-11-15 10:14:30|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731665690000|2024-11-15 10:14:50|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1731665700000|2024-11-15 10:15:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731665710000|2024-11-15 10:15:10|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731665720000|2024-11-15 10:15:20|21.59|19.39|21.59|19.39|21.61|19.41|21.59|19.39|0
1731665730000|2024-11-15 10:15:30|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731665750000|2024-11-15 10:15:50|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1731665760000|2024-11-15 10:16:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731665770000|2024-11-15 10:16:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731665780000|2024-11-15 10:16:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731665790000|2024-11-15 10:16:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731665810000|2024-11-15 10:16:50|21.58|19.38|21.61|19.41|21.61|19.41|21.58|19.38|0
1731665820000|2024-11-15 10:17:00|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731665830000|2024-11-15 10:17:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731665840000|2024-11-15 10:17:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731665850000|2024-11-15 10:17:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731665860000|2024-11-15 10:17:40|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731665870000|2024-11-15 10:17:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731665880000|2024-11-15 10:18:00|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1731665890000|2024-11-15 10:18:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731665900000|2024-11-15 10:18:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731665910000|2024-11-15 10:18:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731665920000|2024-11-15 10:18:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731665950000|2024-11-15 10:19:10|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731665960000|2024-11-15 10:19:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1731665970000|2024-11-15 10:19:30|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731665980000|2024-11-15 10:19:40|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1731665990000|2024-11-15 10:19:50|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731666000000|2024-11-15 10:20:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731666010000|2024-11-15 10:20:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1731666020000|2024-11-15 10:20:20|21.69|19.49|21.72|19.52|21.72|19.52|21.69|19.49|0
1731666030000|2024-11-15 10:20:30|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731666040000|2024-11-15 10:20:40|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731666050000|2024-11-15 10:20:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731666060000|2024-11-15 10:21:00|21.66|19.46|21.64|19.44|21.66|19.46|21.63|19.43|0
1731666070000|2024-11-15 10:21:10|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731666080000|2024-11-15 10:21:20|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731666090000|2024-11-15 10:21:30|21.59|19.39|21.59|19.39|21.61|19.41|21.59|19.39|0
1731666100000|2024-11-15 10:21:40|21.58|19.38|21.57|19.37|21.59|19.39|21.57|19.37|0
1731666110000|2024-11-15 10:21:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731666120000|2024-11-15 10:22:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731666130000|2024-11-15 10:22:10|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731666150000|2024-11-15 10:22:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731666160000|2024-11-15 10:22:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731666170000|2024-11-15 10:22:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731666180000|2024-11-15 10:23:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731666220000|2024-11-15 10:23:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731666240000|2024-11-15 10:24:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731666260000|2024-11-15 10:24:20|21.55|19.35|21.56|19.36|21.57|19.37|21.55|19.35|0
1731666270000|2024-11-15 10:24:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731666280000|2024-11-15 10:24:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731666290000|2024-11-15 10:24:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731666300000|2024-11-15 10:25:00|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731666310000|2024-11-15 10:25:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731666320000|2024-11-15 10:25:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731666330000|2024-11-15 10:25:30|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1731666350000|2024-11-15 10:25:50|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1731666360000|2024-11-15 10:26:00|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731666380000|2024-11-15 10:26:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731666400000|2024-11-15 10:26:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731666450000|2024-11-15 10:27:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731666490000|2024-11-15 10:28:10|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731666500000|2024-11-15 10:28:20|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731666510000|2024-11-15 10:28:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731666550000|2024-11-15 10:29:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731666560000|2024-11-15 10:29:20|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731666570000|2024-11-15 10:29:30|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731666580000|2024-11-15 10:29:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731666590000|2024-11-15 10:29:50|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731666600000|2024-11-15 10:30:00|21.51|19.31|21.55|19.35|21.55|19.35|21.51|19.31|0
1731666610000|2024-11-15 10:30:10|21.57|19.37|21.55|19.35|21.59|19.39|21.55|19.35|0
1731666620000|2024-11-15 10:30:20|21.54|19.34|21.55|19.35|21.56|19.36|21.54|19.34|0
1731666630000|2024-11-15 10:30:30|21.56|19.36|21.58|19.38|21.58|19.38|21.55|19.35|0
1731666640000|2024-11-15 10:30:40|21.63|19.43|21.58|19.38|21.63|19.43|21.58|19.38|0
1731666650000|2024-11-15 10:30:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731666660000|2024-11-15 10:31:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731666670000|2024-11-15 10:31:10|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731666680000|2024-11-15 10:31:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731666710000|2024-11-15 10:31:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731666720000|2024-11-15 10:32:00|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731666730000|2024-11-15 10:32:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731666740000|2024-11-15 10:32:20|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731666750000|2024-11-15 10:32:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731666760000|2024-11-15 10:32:40|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1731666780000|2024-11-15 10:33:00|21.53|19.33|21.53|19.33|21.53|19.33|21.51|19.31|0
1731666790000|2024-11-15 10:33:10|21.54|19.34|21.53|19.33|21.55|19.35|21.53|19.33|0
1731666810000|2024-11-15 10:33:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731666820000|2024-11-15 10:33:40|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731666830000|2024-11-15 10:33:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731666840000|2024-11-15 10:34:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731666850000|2024-11-15 10:34:10|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731666860000|2024-11-15 10:34:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731666870000|2024-11-15 10:34:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731666890000|2024-11-15 10:34:50|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731666900000|2024-11-15 10:35:00|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731666910000|2024-11-15 10:35:10|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731666920000|2024-11-15 10:35:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731666980000|2024-11-15 10:36:20|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731667020000|2024-11-15 10:37:00|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731667030000|2024-11-15 10:37:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667040000|2024-11-15 10:37:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731667060000|2024-11-15 10:37:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667070000|2024-11-15 10:37:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667080000|2024-11-15 10:38:00|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731667090000|2024-11-15 10:38:10|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731667140000|2024-11-15 10:39:00|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1731667150000|2024-11-15 10:39:10|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1731667160000|2024-11-15 10:39:20|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731667170000|2024-11-15 10:39:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667180000|2024-11-15 10:39:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667190000|2024-11-15 10:39:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667200000|2024-11-15 10:40:00|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1731667210000|2024-11-15 10:40:10|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731667230000|2024-11-15 10:40:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731667240000|2024-11-15 10:40:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731667280000|2024-11-15 10:41:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731667290000|2024-11-15 10:41:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731667330000|2024-11-15 10:42:10|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731667340000|2024-11-15 10:42:20|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731667350000|2024-11-15 10:42:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731667360000|2024-11-15 10:42:40|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731667390000|2024-11-15 10:43:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667410000|2024-11-15 10:43:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667420000|2024-11-15 10:43:40|21.52|19.32|21.55|19.35|21.55|19.35|21.52|19.32|0
1731667430000|2024-11-15 10:43:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667440000|2024-11-15 10:44:00|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731667450000|2024-11-15 10:44:10|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731667500000|2024-11-15 10:45:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667510000|2024-11-15 10:45:10|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731667540000|2024-11-15 10:45:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731667580000|2024-11-15 10:46:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731667690000|2024-11-15 10:48:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731667700000|2024-11-15 10:48:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731667710000|2024-11-15 10:48:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731667740000|2024-11-15 10:49:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731667790000|2024-11-15 10:49:50|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731667800000|2024-11-15 10:50:00|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731667810000|2024-11-15 10:50:10|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1731667820000|2024-11-15 10:50:20|21.47|19.27|21.46|19.26|21.47|19.27|21.45|19.25|0
1731667830000|2024-11-15 10:50:30|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1731667850000|2024-11-15 10:50:50|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731667860000|2024-11-15 10:51:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731667870000|2024-11-15 10:51:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731667890000|2024-11-15 10:51:30|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731667910000|2024-11-15 10:51:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731667950000|2024-11-15 10:52:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731667960000|2024-11-15 10:52:40|21.42|19.22|21.43|19.23|21.43|19.23|21.42|19.22|0
1731667970000|2024-11-15 10:52:50|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731667980000|2024-11-15 10:53:00|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1731667990000|2024-11-15 10:53:10|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668030000|2024-11-15 10:53:50|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668040000|2024-11-15 10:54:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731668050000|2024-11-15 10:54:10|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1731668070000|2024-11-15 10:54:30|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1731668080000|2024-11-15 10:54:40|21.49|19.29|21.49|19.29|21.5|19.3|21.49|19.29|0
1731668090000|2024-11-15 10:54:50|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1731668110000|2024-11-15 10:55:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731668120000|2024-11-15 10:55:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668130000|2024-11-15 10:55:30|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731668170000|2024-11-15 10:56:10|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731668190000|2024-11-15 10:56:30|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1731668210000|2024-11-15 10:56:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668220000|2024-11-15 10:57:00|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668230000|2024-11-15 10:57:10|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731668240000|2024-11-15 10:57:20|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731668260000|2024-11-15 10:57:40|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668270000|2024-11-15 10:57:50|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668290000|2024-11-15 10:58:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731668300000|2024-11-15 10:58:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668330000|2024-11-15 10:58:50|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731668370000|2024-11-15 10:59:30|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1731668390000|2024-11-15 10:59:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668410000|2024-11-15 11:00:10|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731668420000|2024-11-15 11:00:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668440000|2024-11-15 11:00:40|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1731668460000|2024-11-15 11:01:00|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731668470000|2024-11-15 11:01:10|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1731668500000|2024-11-15 11:01:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731668520000|2024-11-15 11:02:00|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731668540000|2024-11-15 11:02:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731668570000|2024-11-15 11:02:50|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731668580000|2024-11-15 11:03:00|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1731668600000|2024-11-15 11:03:20|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731668630000|2024-11-15 11:03:50|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731668640000|2024-11-15 11:04:00|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731668670000|2024-11-15 11:04:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731668710000|2024-11-15 11:05:10|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731668720000|2024-11-15 11:05:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731668730000|2024-11-15 11:05:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731668740000|2024-11-15 11:05:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731668750000|2024-11-15 11:05:50|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731668770000|2024-11-15 11:06:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731668780000|2024-11-15 11:06:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731668790000|2024-11-15 11:06:30|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731668800000|2024-11-15 11:06:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731668810000|2024-11-15 11:06:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731668820000|2024-11-15 11:07:00|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731668840000|2024-11-15 11:07:20|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731668850000|2024-11-15 11:07:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731668870000|2024-11-15 11:07:50|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731668880000|2024-11-15 11:08:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731668900000|2024-11-15 11:08:20|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731668910000|2024-11-15 11:08:30|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731668930000|2024-11-15 11:08:50|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731668940000|2024-11-15 11:09:00|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731668950000|2024-11-15 11:09:10|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731668960000|2024-11-15 11:09:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731668970000|2024-11-15 11:09:30|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731668990000|2024-11-15 11:09:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731669020000|2024-11-15 11:10:20|21.31|19.11|21.31|19.11|21.32|19.12|21.3|19.1|0
1731669030000|2024-11-15 11:10:30|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731669040000|2024-11-15 11:10:40|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731669050000|2024-11-15 11:10:50|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731669060000|2024-11-15 11:11:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731669070000|2024-11-15 11:11:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731669080000|2024-11-15 11:11:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731669090000|2024-11-15 11:11:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731669130000|2024-11-15 11:12:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731669140000|2024-11-15 11:12:20|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731669150000|2024-11-15 11:12:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731669160000|2024-11-15 11:12:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731669180000|2024-11-15 11:13:00|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669240000|2024-11-15 11:14:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731669250000|2024-11-15 11:14:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731669260000|2024-11-15 11:14:20|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731669280000|2024-11-15 11:14:40|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731669290000|2024-11-15 11:14:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731669310000|2024-11-15 11:15:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669320000|2024-11-15 11:15:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669330000|2024-11-15 11:15:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669350000|2024-11-15 11:15:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669360000|2024-11-15 11:16:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669370000|2024-11-15 11:16:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669410000|2024-11-15 11:16:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731669420000|2024-11-15 11:17:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731669430000|2024-11-15 11:17:10|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731669440000|2024-11-15 11:17:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731669460000|2024-11-15 11:17:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669470000|2024-11-15 11:17:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669480000|2024-11-15 11:18:00|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669500000|2024-11-15 11:18:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669520000|2024-11-15 11:18:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669550000|2024-11-15 11:19:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731669580000|2024-11-15 11:19:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669600000|2024-11-15 11:20:00|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731669610000|2024-11-15 11:20:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669630000|2024-11-15 11:20:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669640000|2024-11-15 11:20:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669670000|2024-11-15 11:21:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669680000|2024-11-15 11:21:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669690000|2024-11-15 11:21:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731669700000|2024-11-15 11:21:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669710000|2024-11-15 11:21:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731669730000|2024-11-15 11:22:10|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731669740000|2024-11-15 11:22:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731669760000|2024-11-15 11:22:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731669790000|2024-11-15 11:23:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731669800000|2024-11-15 11:23:20|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731669850000|2024-11-15 11:24:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731669870000|2024-11-15 11:24:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731669880000|2024-11-15 11:24:40|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669930000|2024-11-15 11:25:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731669940000|2024-11-15 11:25:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669950000|2024-11-15 11:25:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731669960000|2024-11-15 11:26:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731669970000|2024-11-15 11:26:10|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731669990000|2024-11-15 11:26:30|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731670000000|2024-11-15 11:26:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670040000|2024-11-15 11:27:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670050000|2024-11-15 11:27:30|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731670060000|2024-11-15 11:27:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731670070000|2024-11-15 11:27:50|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670080000|2024-11-15 11:28:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670090000|2024-11-15 11:28:10|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731670160000|2024-11-15 11:29:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670170000|2024-11-15 11:29:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731670190000|2024-11-15 11:29:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731670200000|2024-11-15 11:30:00|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731670210000|2024-11-15 11:30:10|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670220000|2024-11-15 11:30:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670230000|2024-11-15 11:30:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670240000|2024-11-15 11:30:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670250000|2024-11-15 11:30:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731670260000|2024-11-15 11:31:00|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731670270000|2024-11-15 11:31:10|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731670280000|2024-11-15 11:31:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670310000|2024-11-15 11:31:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670320000|2024-11-15 11:32:00|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731670330000|2024-11-15 11:32:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731670340000|2024-11-15 11:32:20|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1731670350000|2024-11-15 11:32:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731670360000|2024-11-15 11:32:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731670370000|2024-11-15 11:32:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670380000|2024-11-15 11:33:00|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731670390000|2024-11-15 11:33:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731670400000|2024-11-15 11:33:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731670410000|2024-11-15 11:33:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731670430000|2024-11-15 11:33:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670440000|2024-11-15 11:34:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670470000|2024-11-15 11:34:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670490000|2024-11-15 11:34:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670500000|2024-11-15 11:35:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670510000|2024-11-15 11:35:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731670520000|2024-11-15 11:35:20|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731670530000|2024-11-15 11:35:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670550000|2024-11-15 11:35:50|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670560000|2024-11-15 11:36:00|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731670570000|2024-11-15 11:36:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670630000|2024-11-15 11:37:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670640000|2024-11-15 11:37:20|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731670650000|2024-11-15 11:37:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731670700000|2024-11-15 11:38:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731670710000|2024-11-15 11:38:30|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731670720000|2024-11-15 11:38:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1731670750000|2024-11-15 11:39:10|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731670760000|2024-11-15 11:39:20|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731670770000|2024-11-15 11:39:30|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731670800000|2024-11-15 11:40:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731670810000|2024-11-15 11:40:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670830000|2024-11-15 11:40:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670850000|2024-11-15 11:40:50|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731670860000|2024-11-15 11:41:00|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731670900000|2024-11-15 11:41:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731670920000|2024-11-15 11:42:00|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731670950000|2024-11-15 11:42:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731670980000|2024-11-15 11:43:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731670990000|2024-11-15 11:43:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671010000|2024-11-15 11:43:30|21.26|19.06|21.24|19.04|21.26|19.06|21.24|19.04|0
1731671020000|2024-11-15 11:43:40|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731671030000|2024-11-15 11:43:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731671040000|2024-11-15 11:44:00|21.24|19.04|21.25|19.05|21.26|19.06|21.24|19.04|0
1731671050000|2024-11-15 11:44:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671070000|2024-11-15 11:44:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731671080000|2024-11-15 11:44:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671100000|2024-11-15 11:45:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731671110000|2024-11-15 11:45:10|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731671120000|2024-11-15 11:45:20|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731671130000|2024-11-15 11:45:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671150000|2024-11-15 11:45:50|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731671160000|2024-11-15 11:46:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671170000|2024-11-15 11:46:10|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731671220000|2024-11-15 11:47:00|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671230000|2024-11-15 11:47:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671240000|2024-11-15 11:47:20|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731671250000|2024-11-15 11:47:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731671280000|2024-11-15 11:48:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671290000|2024-11-15 11:48:10|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731671300000|2024-11-15 11:48:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671310000|2024-11-15 11:48:30|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671320000|2024-11-15 11:48:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671330000|2024-11-15 11:48:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671340000|2024-11-15 11:49:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671350000|2024-11-15 11:49:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671370000|2024-11-15 11:49:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671380000|2024-11-15 11:49:40|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731671390000|2024-11-15 11:49:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671400000|2024-11-15 11:50:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671420000|2024-11-15 11:50:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731671430000|2024-11-15 11:50:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731671440000|2024-11-15 11:50:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671450000|2024-11-15 11:50:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671460000|2024-11-15 11:51:00|21.25|19.05|21.25|19.05|21.27|19.07|21.25|19.05|0
1731671470000|2024-11-15 11:51:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671480000|2024-11-15 11:51:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731671510000|2024-11-15 11:51:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671520000|2024-11-15 11:52:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671540000|2024-11-15 11:52:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731671550000|2024-11-15 11:52:30|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671560000|2024-11-15 11:52:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1731671570000|2024-11-15 11:52:50|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731671580000|2024-11-15 11:53:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731671590000|2024-11-15 11:53:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671620000|2024-11-15 11:53:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671640000|2024-11-15 11:54:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671650000|2024-11-15 11:54:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671670000|2024-11-15 11:54:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671700000|2024-11-15 11:55:00|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671710000|2024-11-15 11:55:10|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731671720000|2024-11-15 11:55:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731671730000|2024-11-15 11:55:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671750000|2024-11-15 11:55:50|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731671760000|2024-11-15 11:56:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731671780000|2024-11-15 11:56:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671810000|2024-11-15 11:56:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731671830000|2024-11-15 11:57:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731671840000|2024-11-15 11:57:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731671860000|2024-11-15 11:57:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1731671880000|2024-11-15 11:58:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731671930000|2024-11-15 11:58:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731671940000|2024-11-15 11:59:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731671950000|2024-11-15 11:59:10|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731671960000|2024-11-15 11:59:20|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731671970000|2024-11-15 11:59:30|21.23|19.03|21.23|19.03|21.23|19.03|21.21|19.01|0
1731671980000|2024-11-15 11:59:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731671990000|2024-11-15 11:59:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731672010000|2024-11-15 12:00:10|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731672030000|2024-11-15 12:00:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731672040000|2024-11-15 12:00:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731672050000|2024-11-15 12:00:50|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731672060000|2024-11-15 12:01:00|21.21|19.01|21.24|19.04|21.24|19.04|21.21|19.01|0
1731672080000|2024-11-15 12:01:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731672100000|2024-11-15 12:01:40|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731672140000|2024-11-15 12:02:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731672150000|2024-11-15 12:02:30|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731672170000|2024-11-15 12:02:50|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731672180000|2024-11-15 12:03:00|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731672210000|2024-11-15 12:03:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731672240000|2024-11-15 12:04:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731672250000|2024-11-15 12:04:10|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731672260000|2024-11-15 12:04:20|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731672270000|2024-11-15 12:04:30|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731672280000|2024-11-15 12:04:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731672290000|2024-11-15 12:04:50|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731672300000|2024-11-15 12:05:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731672310000|2024-11-15 12:05:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731672320000|2024-11-15 12:05:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731672330000|2024-11-15 12:05:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731672350000|2024-11-15 12:05:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731672360000|2024-11-15 12:06:00|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731672370000|2024-11-15 12:06:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731672380000|2024-11-15 12:06:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731672410000|2024-11-15 12:06:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731672420000|2024-11-15 12:07:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731672430000|2024-11-15 12:07:10|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731672450000|2024-11-15 12:07:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731672460000|2024-11-15 12:07:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731672470000|2024-11-15 12:07:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731672490000|2024-11-15 12:08:10|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731672500000|2024-11-15 12:08:20|21.1|18.9|21.1|18.9|21.11|18.91|21.1|18.9|0
1731672510000|2024-11-15 12:08:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731672520000|2024-11-15 12:08:40|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731672550000|2024-11-15 12:09:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731672600000|2024-11-15 12:10:00|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731672630000|2024-11-15 12:10:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731672640000|2024-11-15 12:10:40|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1731672650000|2024-11-15 12:10:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731672660000|2024-11-15 12:11:00|21.08|18.88|21.09|18.89|21.09|18.89|21.07|18.87|0
1731672690000|2024-11-15 12:11:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731672730000|2024-11-15 12:12:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731672740000|2024-11-15 12:12:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731672800000|2024-11-15 12:13:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731672820000|2024-11-15 12:13:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731672830000|2024-11-15 12:13:50|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731672840000|2024-11-15 12:14:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731672850000|2024-11-15 12:14:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731672860000|2024-11-15 12:14:20|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1731672920000|2024-11-15 12:15:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731672940000|2024-11-15 12:15:40|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1731672950000|2024-11-15 12:15:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731672960000|2024-11-15 12:16:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731672970000|2024-11-15 12:16:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731672980000|2024-11-15 12:16:20|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731672990000|2024-11-15 12:16:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731673000000|2024-11-15 12:16:40|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731673020000|2024-11-15 12:17:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731673030000|2024-11-15 12:17:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731673040000|2024-11-15 12:17:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731673050000|2024-11-15 12:17:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731673070000|2024-11-15 12:17:50|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731673080000|2024-11-15 12:18:00|21.12|18.92|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673090000|2024-11-15 12:18:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673100000|2024-11-15 12:18:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731673110000|2024-11-15 12:18:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731673120000|2024-11-15 12:18:40|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673130000|2024-11-15 12:18:50|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673150000|2024-11-15 12:19:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731673180000|2024-11-15 12:19:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731673190000|2024-11-15 12:19:50|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731673230000|2024-11-15 12:20:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731673250000|2024-11-15 12:20:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731673260000|2024-11-15 12:21:00|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731673290000|2024-11-15 12:21:30|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731673310000|2024-11-15 12:21:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731673330000|2024-11-15 12:22:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731673340000|2024-11-15 12:22:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731673350000|2024-11-15 12:22:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731673360000|2024-11-15 12:22:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731673370000|2024-11-15 12:22:50|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1731673380000|2024-11-15 12:23:00|21.2|19|21.22|19.02|21.22|19.02|21.2|19|0
1731673390000|2024-11-15 12:23:10|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731673400000|2024-11-15 12:23:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731673410000|2024-11-15 12:23:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731673420000|2024-11-15 12:23:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731673430000|2024-11-15 12:23:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731673450000|2024-11-15 12:24:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731673460000|2024-11-15 12:24:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731673470000|2024-11-15 12:24:30|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731673480000|2024-11-15 12:24:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731673490000|2024-11-15 12:24:50|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731673500000|2024-11-15 12:25:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731673510000|2024-11-15 12:25:10|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731673520000|2024-11-15 12:25:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731673530000|2024-11-15 12:25:30|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1731673550000|2024-11-15 12:25:50|21.2|19|21.2|19|21.2|19|21.18|18.98|0
1731673560000|2024-11-15 12:26:00|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731673570000|2024-11-15 12:26:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731673600000|2024-11-15 12:26:40|21.17|18.97|21.21|19.01|21.21|19.01|21.17|18.97|0
1731673620000|2024-11-15 12:27:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731673630000|2024-11-15 12:27:10|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1731673640000|2024-11-15 12:27:20|21.18|18.98|21.21|19.01|21.22|19.02|21.18|18.98|0
1731673650000|2024-11-15 12:27:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731673670000|2024-11-15 12:27:50|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1731673690000|2024-11-15 12:28:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731673730000|2024-11-15 12:28:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731673740000|2024-11-15 12:29:00|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731673760000|2024-11-15 12:29:20|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731673770000|2024-11-15 12:29:30|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731673780000|2024-11-15 12:29:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731673790000|2024-11-15 12:29:50|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731673800000|2024-11-15 12:30:00|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731673810000|2024-11-15 12:30:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673820000|2024-11-15 12:30:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731673830000|2024-11-15 12:30:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731673840000|2024-11-15 12:30:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731673850000|2024-11-15 12:30:50|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731673860000|2024-11-15 12:31:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731673870000|2024-11-15 12:31:10|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731673890000|2024-11-15 12:31:30|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731673900000|2024-11-15 12:31:40|21.14|18.94|21.17|18.97|21.17|18.97|21.14|18.94|0
1731673910000|2024-11-15 12:31:50|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731673920000|2024-11-15 12:32:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731673940000|2024-11-15 12:32:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731673960000|2024-11-15 12:32:40|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731673970000|2024-11-15 12:32:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731673980000|2024-11-15 12:33:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731674010000|2024-11-15 12:33:30|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731674070000|2024-11-15 12:34:30|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731674080000|2024-11-15 12:34:40|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731674100000|2024-11-15 12:35:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731674120000|2024-11-15 12:35:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731674140000|2024-11-15 12:35:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731674150000|2024-11-15 12:35:50|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731674160000|2024-11-15 12:36:00|21.13|18.93|21.16|18.96|21.16|18.96|21.13|18.93|0
1731674180000|2024-11-15 12:36:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731674190000|2024-11-15 12:36:30|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731674220000|2024-11-15 12:37:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731674230000|2024-11-15 12:37:10|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731674240000|2024-11-15 12:37:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731674250000|2024-11-15 12:37:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731674260000|2024-11-15 12:37:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731674290000|2024-11-15 12:38:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731674300000|2024-11-15 12:38:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731674310000|2024-11-15 12:38:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674320000|2024-11-15 12:38:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731674330000|2024-11-15 12:38:50|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731674340000|2024-11-15 12:39:00|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731674350000|2024-11-15 12:39:10|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674370000|2024-11-15 12:39:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674380000|2024-11-15 12:39:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674400000|2024-11-15 12:40:00|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674410000|2024-11-15 12:40:10|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674420000|2024-11-15 12:40:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731674440000|2024-11-15 12:40:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731674460000|2024-11-15 12:41:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731674480000|2024-11-15 12:41:20|21.08|18.88|21.05|18.85|21.08|18.88|21.05|18.85|0
1731674490000|2024-11-15 12:41:30|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731674500000|2024-11-15 12:41:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731674530000|2024-11-15 12:42:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731674540000|2024-11-15 12:42:20|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731674550000|2024-11-15 12:42:30|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731674560000|2024-11-15 12:42:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674590000|2024-11-15 12:43:10|21.09|18.89|21.09|18.89|21.09|18.89|21.08|18.88|0
1731674600000|2024-11-15 12:43:20|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674640000|2024-11-15 12:44:00|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731674650000|2024-11-15 12:44:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674680000|2024-11-15 12:44:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674690000|2024-11-15 12:44:50|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674700000|2024-11-15 12:45:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674710000|2024-11-15 12:45:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731674760000|2024-11-15 12:46:00|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731674770000|2024-11-15 12:46:10|21.12|18.92|21.12|18.92|21.12|18.92|21.1|18.9|0
1731674780000|2024-11-15 12:46:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674800000|2024-11-15 12:46:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674810000|2024-11-15 12:46:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674820000|2024-11-15 12:47:00|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731674830000|2024-11-15 12:47:10|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674840000|2024-11-15 12:47:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674850000|2024-11-15 12:47:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674860000|2024-11-15 12:47:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674870000|2024-11-15 12:47:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731674880000|2024-11-15 12:48:00|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731674890000|2024-11-15 12:48:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674900000|2024-11-15 12:48:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731674910000|2024-11-15 12:48:30|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731674930000|2024-11-15 12:48:50|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731674950000|2024-11-15 12:49:10|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731674980000|2024-11-15 12:49:40|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731674990000|2024-11-15 12:49:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731675020000|2024-11-15 12:50:20|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731675030000|2024-11-15 12:50:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1731675040000|2024-11-15 12:50:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731675060000|2024-11-15 12:51:00|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731675070000|2024-11-15 12:51:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731675090000|2024-11-15 12:51:30|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731675100000|2024-11-15 12:51:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1731675120000|2024-11-15 12:52:00|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731675130000|2024-11-15 12:52:10|21.03|18.83|20.99|18.79|21.03|18.83|20.99|18.79|0
1731675140000|2024-11-15 12:52:20|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1731675160000|2024-11-15 12:52:40|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731675170000|2024-11-15 12:52:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1731675180000|2024-11-15 12:53:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731675190000|2024-11-15 12:53:10|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731675200000|2024-11-15 12:53:20|20.98|18.78|21|18.8|21|18.8|20.98|18.78|0
1731675220000|2024-11-15 12:53:40|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1731675230000|2024-11-15 12:53:50|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731675240000|2024-11-15 12:54:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731675260000|2024-11-15 12:54:20|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731675300000|2024-11-15 12:55:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731675320000|2024-11-15 12:55:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1731675340000|2024-11-15 12:55:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731675350000|2024-11-15 12:55:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731675360000|2024-11-15 12:56:00|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1731675370000|2024-11-15 12:56:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731675390000|2024-11-15 12:56:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731675410000|2024-11-15 12:56:50|20.94|18.74|20.94|18.74|20.94|18.74|20.9|18.7|0
1731675420000|2024-11-15 12:57:00|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1731675430000|2024-11-15 12:57:10|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1731675440000|2024-11-15 12:57:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731675450000|2024-11-15 12:57:30|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1731675480000|2024-11-15 12:58:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1731675500000|2024-11-15 12:58:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731675510000|2024-11-15 12:58:30|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1731675530000|2024-11-15 12:58:50|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1731675540000|2024-11-15 12:59:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731675550000|2024-11-15 12:59:10|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1731675560000|2024-11-15 12:59:20|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1731675570000|2024-11-15 12:59:30|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1731675580000|2024-11-15 12:59:40|20.9|18.7|20.93|18.73|20.93|18.73|20.9|18.7|0
1731675590000|2024-11-15 12:59:50|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1731675600000|2024-11-15 13:00:00|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731675610000|2024-11-15 13:00:10|20.94|18.74|20.95|18.75|20.95|18.75|20.93|18.73|0
1731675620000|2024-11-15 13:00:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731675630000|2024-11-15 13:00:30|20.95|18.75|20.98|18.78|20.98|18.78|20.95|18.75|0
1731675640000|2024-11-15 13:00:40|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1731675650000|2024-11-15 13:00:50|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1731675660000|2024-11-15 13:01:00|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731675670000|2024-11-15 13:01:10|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731675680000|2024-11-15 13:01:20|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731675690000|2024-11-15 13:01:30|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1731675700000|2024-11-15 13:01:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1731675710000|2024-11-15 13:01:50|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1731675720000|2024-11-15 13:02:00|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1731675730000|2024-11-15 13:02:10|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1731675780000|2024-11-15 13:03:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731675790000|2024-11-15 13:03:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731675800000|2024-11-15 13:03:20|20.97|18.77|20.97|18.77|20.97|18.77|20.96|18.76|0
1731675810000|2024-11-15 13:03:30|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731675820000|2024-11-15 13:03:40|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731675830000|2024-11-15 13:03:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1731675840000|2024-11-15 13:04:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1731675850000|2024-11-15 13:04:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731675860000|2024-11-15 13:04:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1731675870000|2024-11-15 13:04:30|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1731675880000|2024-11-15 13:04:40|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731675890000|2024-11-15 13:04:50|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731675900000|2024-11-15 13:05:00|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1731675910000|2024-11-15 13:05:10|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731675920000|2024-11-15 13:05:20|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1731675930000|2024-11-15 13:05:30|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1731675940000|2024-11-15 13:05:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1731675950000|2024-11-15 13:05:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731675960000|2024-11-15 13:06:00|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731675970000|2024-11-15 13:06:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731676020000|2024-11-15 13:07:00|21.01|18.81|21.02|18.82|21.04|18.84|21.01|18.81|0
1731676030000|2024-11-15 13:07:10|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731676040000|2024-11-15 13:07:20|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731676050000|2024-11-15 13:07:30|21|18.8|21.02|18.82|21.02|18.82|21|18.8|0
1731676060000|2024-11-15 13:07:40|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731676070000|2024-11-15 13:07:50|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1731676080000|2024-11-15 13:08:00|21.01|18.81|21.02|18.82|21.02|18.82|21|18.8|0
1731676090000|2024-11-15 13:08:10|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731676100000|2024-11-15 13:08:20|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1731676120000|2024-11-15 13:08:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1731676130000|2024-11-15 13:08:50|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731676140000|2024-11-15 13:09:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731676150000|2024-11-15 13:09:10|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731676160000|2024-11-15 13:09:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731676180000|2024-11-15 13:09:40|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731676200000|2024-11-15 13:10:00|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1731676210000|2024-11-15 13:10:10|21.02|18.82|21.02|18.82|21.03|18.83|21.01|18.81|0
1731676230000|2024-11-15 13:10:30|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731676240000|2024-11-15 13:10:40|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731676260000|2024-11-15 13:11:00|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731676270000|2024-11-15 13:11:10|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1731676280000|2024-11-15 13:11:20|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1731676300000|2024-11-15 13:11:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1731676310000|2024-11-15 13:11:50|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1731676320000|2024-11-15 13:12:00|21.01|18.81|21.02|18.82|21.03|18.83|21.01|18.81|0
1731676330000|2024-11-15 13:12:10|21.01|18.81|21.05|18.85|21.05|18.85|21.01|18.81|0
1731676340000|2024-11-15 13:12:20|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731676350000|2024-11-15 13:12:30|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1731676370000|2024-11-15 13:12:50|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1731676380000|2024-11-15 13:13:00|21.05|18.85|21.06|18.86|21.07|18.87|21.05|18.85|0
1731676390000|2024-11-15 13:13:10|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1731676400000|2024-11-15 13:13:20|21.07|18.87|21.05|18.85|21.07|18.87|21.04|18.84|0
1731676410000|2024-11-15 13:13:30|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731676420000|2024-11-15 13:13:40|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1731676440000|2024-11-15 13:14:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731676450000|2024-11-15 13:14:10|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1731676470000|2024-11-15 13:14:30|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1731676480000|2024-11-15 13:14:40|21.03|18.83|21.03|18.83|21.05|18.85|21.03|18.83|0
1731676490000|2024-11-15 13:14:50|21.05|18.85|21.04|18.84|21.05|18.85|21.03|18.83|0
1731676500000|2024-11-15 13:15:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731676510000|2024-11-15 13:15:10|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1731676530000|2024-11-15 13:15:30|21.05|18.85|21.08|18.88|21.08|18.88|21.05|18.85|0
1731676540000|2024-11-15 13:15:40|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731676550000|2024-11-15 13:15:50|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731676560000|2024-11-15 13:16:00|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1731676580000|2024-11-15 13:16:20|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731676590000|2024-11-15 13:16:30|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731676600000|2024-11-15 13:16:40|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731676610000|2024-11-15 13:16:50|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731676630000|2024-11-15 13:17:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731676640000|2024-11-15 13:17:20|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731676650000|2024-11-15 13:17:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731676660000|2024-11-15 13:17:40|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731676670000|2024-11-15 13:17:50|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731676680000|2024-11-15 13:18:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731676690000|2024-11-15 13:18:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731676700000|2024-11-15 13:18:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731676710000|2024-11-15 13:18:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731676720000|2024-11-15 13:18:40|21.09|18.89|21.1|18.9|21.11|18.91|21.09|18.89|0
1731676730000|2024-11-15 13:18:50|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731676740000|2024-11-15 13:19:00|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731676750000|2024-11-15 13:19:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731676760000|2024-11-15 13:19:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731676770000|2024-11-15 13:19:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731676780000|2024-11-15 13:19:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731676800000|2024-11-15 13:20:00|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731676830000|2024-11-15 13:20:30|21.11|18.91|21.08|18.88|21.11|18.91|21.08|18.88|0
1731676840000|2024-11-15 13:20:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731676850000|2024-11-15 13:20:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731676860000|2024-11-15 13:21:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731676870000|2024-11-15 13:21:10|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1731676880000|2024-11-15 13:21:20|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1731676890000|2024-11-15 13:21:30|21.07|18.87|21.04|18.84|21.07|18.87|21.04|18.84|0
1731676900000|2024-11-15 13:21:40|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731676910000|2024-11-15 13:21:50|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1731676920000|2024-11-15 13:22:00|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1731676930000|2024-11-15 13:22:10|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1731676940000|2024-11-15 13:22:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731676950000|2024-11-15 13:22:30|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731676960000|2024-11-15 13:22:40|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731676970000|2024-11-15 13:22:50|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731676980000|2024-11-15 13:23:00|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731676990000|2024-11-15 13:23:10|21.12|18.92|21.09|18.89|21.12|18.92|21.09|18.89|0
1731677000000|2024-11-15 13:23:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731677010000|2024-11-15 13:23:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731677020000|2024-11-15 13:23:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731677030000|2024-11-15 13:23:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731677040000|2024-11-15 13:24:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731677050000|2024-11-15 13:24:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731677060000|2024-11-15 13:24:20|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731677070000|2024-11-15 13:24:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731677080000|2024-11-15 13:24:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731677100000|2024-11-15 13:25:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731677110000|2024-11-15 13:25:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731677120000|2024-11-15 13:25:20|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731677140000|2024-11-15 13:25:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731677150000|2024-11-15 13:25:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731677160000|2024-11-15 13:26:00|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731677190000|2024-11-15 13:26:30|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731677200000|2024-11-15 13:26:40|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1731677210000|2024-11-15 13:26:50|21.12|18.92|21.09|18.89|21.12|18.92|21.09|18.89|0
1731677220000|2024-11-15 13:27:00|21.11|18.91|21.07|18.87|21.11|18.91|21.07|18.87|0
1731677230000|2024-11-15 13:27:10|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1731677240000|2024-11-15 13:27:20|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731677250000|2024-11-15 13:27:30|21.02|18.82|21.03|18.83|21.04|18.84|21.02|18.82|0
1731677260000|2024-11-15 13:27:40|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1731677270000|2024-11-15 13:27:50|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731677280000|2024-11-15 13:28:00|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731677290000|2024-11-15 13:28:10|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1731677300000|2024-11-15 13:28:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731677310000|2024-11-15 13:28:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731677320000|2024-11-15 13:28:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731677330000|2024-11-15 13:28:50|21.1|18.9|21.1|18.9|21.11|18.91|21.1|18.9|0
1731677340000|2024-11-15 13:29:00|21.09|18.89|21.11|18.91|21.12|18.92|21.09|18.89|0
1731677350000|2024-11-15 13:29:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731677360000|2024-11-15 13:29:20|21.12|18.92|21.12|18.92|21.12|18.92|21.1|18.9|0
1731677380000|2024-11-15 13:29:40|21.1|18.9|21.1|18.9|21.13|18.93|21.1|18.9|0
1731677390000|2024-11-15 13:29:50|21.11|18.91|21.12|18.92|21.12|18.92|21.1|18.9|0
1731677400000|2024-11-15 13:30:00|21.22|19.02|21.15|18.95|21.27|19.07|21.15|18.95|0
1731677410000|2024-11-15 13:30:10|20.96|18.76|20.97|18.77|20.97|18.77|20.91|18.71|0
1731677420000|2024-11-15 13:30:20|20.88|18.68|20.96|18.76|20.96|18.76|20.88|18.68|0
1731677430000|2024-11-15 13:30:30|20.97|18.77|21.01|18.81|21.02|18.82|20.97|18.77|0
1731677440000|2024-11-15 13:30:40|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731677450000|2024-11-15 13:30:50|21.08|18.88|21.07|18.87|21.09|18.89|21.07|18.87|0
1731677460000|2024-11-15 13:31:00|21.06|18.86|21.08|18.88|21.08|18.88|21.05|18.85|0
1731677470000|2024-11-15 13:31:10|21.04|18.84|21.07|18.87|21.1|18.9|21.04|18.84|0
1731677480000|2024-11-15 13:31:20|21.09|18.89|21.07|18.87|21.09|18.89|21.02|18.82|0
1731677490000|2024-11-15 13:31:30|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731677500000|2024-11-15 13:31:40|21.14|18.94|21.19|18.99|21.19|18.99|21.14|18.94|0
1731677510000|2024-11-15 13:31:50|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731677520000|2024-11-15 13:32:00|21.22|19.02|21.39|19.19|21.41|19.21|21.22|19.02|0
1731677530000|2024-11-15 13:32:10|21.41|19.21|21.08|18.88|21.46|19.26|21.08|18.88|0
1731677540000|2024-11-15 13:32:20|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1731677550000|2024-11-15 13:32:30|21.11|18.91|21.09|18.89|21.12|18.92|21.09|18.89|0
1731677560000|2024-11-15 13:32:40|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731677570000|2024-11-15 13:32:50|21.13|18.93|21.12|18.92|21.13|18.93|21.11|18.91|0
1731677580000|2024-11-15 13:33:00|21.13|18.93|21.11|18.91|21.16|18.96|21.11|18.91|0
1731677590000|2024-11-15 13:33:10|21.12|18.92|21.11|18.91|21.14|18.94|21.11|18.91|0
1731677600000|2024-11-15 13:33:20|21.12|18.92|21.11|18.91|21.12|18.92|21.09|18.89|0
1731677610000|2024-11-15 13:33:30|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731677620000|2024-11-15 13:33:40|21.07|18.87|21.04|18.84|21.08|18.88|21.04|18.84|0
1731677630000|2024-11-15 13:33:50|21.06|18.86|21.13|18.93|21.13|18.93|21.06|18.86|0
1731677640000|2024-11-15 13:34:00|21.11|18.91|21.11|18.91|21.12|18.92|21.08|18.88|0
1731677650000|2024-11-15 13:34:10|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731677660000|2024-11-15 13:34:20|21.12|18.92|21.11|18.91|21.12|18.92|21.09|18.89|0
1731677670000|2024-11-15 13:34:30|21.08|18.88|21.12|18.92|21.12|18.92|21.08|18.88|0
1731677680000|2024-11-15 13:34:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731677690000|2024-11-15 13:34:50|21.14|18.94|21.12|18.92|21.16|18.96|21.12|18.92|0
1731677700000|2024-11-15 13:35:00|21.11|18.91|21.09|18.89|21.11|18.91|21.09|18.89|0
1731677710000|2024-11-15 13:35:10|21.11|18.91|21.11|18.91|21.11|18.91|21.1|18.9|0
1731677720000|2024-11-15 13:35:20|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1731677730000|2024-11-15 13:35:30|21.11|18.91|21.11|18.91|21.11|18.91|21.1|18.9|0
1731677740000|2024-11-15 13:35:40|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731677750000|2024-11-15 13:35:50|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1731677760000|2024-11-15 13:36:00|21.14|18.94|21.08|18.88|21.14|18.94|21.08|18.88|0
1731677770000|2024-11-15 13:36:10|21.11|18.91|21.17|18.97|21.17|18.97|21.11|18.91|0
1731677780000|2024-11-15 13:36:20|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731677790000|2024-11-15 13:36:30|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1731677800000|2024-11-15 13:36:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731677810000|2024-11-15 13:36:50|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731677820000|2024-11-15 13:37:00|21.15|18.95|21.16|18.96|21.16|18.96|21.13|18.93|0
1731677830000|2024-11-15 13:37:10|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731677840000|2024-11-15 13:37:20|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731677850000|2024-11-15 13:37:30|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731677860000|2024-11-15 13:37:40|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731677870000|2024-11-15 13:37:50|21.09|18.89|21.14|18.94|21.14|18.94|21.09|18.89|0
1731677880000|2024-11-15 13:38:00|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731677890000|2024-11-15 13:38:10|21.18|18.98|21.14|18.94|21.18|18.98|21.14|18.94|0
1731677900000|2024-11-15 13:38:20|21.13|18.93|21.13|18.93|21.15|18.95|21.13|18.93|0
1731677910000|2024-11-15 13:38:30|21.14|18.94|21.08|18.88|21.14|18.94|21.08|18.88|0
1731677920000|2024-11-15 13:38:40|21.09|18.89|21.13|18.93|21.13|18.93|21.09|18.89|0
1731677930000|2024-11-15 13:38:50|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731677940000|2024-11-15 13:39:00|21.12|18.92|21.15|18.95|21.15|18.95|21.1|18.9|0
1731677950000|2024-11-15 13:39:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731677960000|2024-11-15 13:39:20|21.14|18.94|21.15|18.95|21.15|18.95|21.13|18.93|0
1731677970000|2024-11-15 13:39:30|21.17|18.97|21.18|18.98|21.18|18.98|21.16|18.96|0
1731677980000|2024-11-15 13:39:40|21.16|18.96|21.2|19|21.2|19|21.16|18.96|0
1731677990000|2024-11-15 13:39:50|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731678000000|2024-11-15 13:40:00|21.2|19|21.23|19.03|21.23|19.03|21.2|19|0
1731678010000|2024-11-15 13:40:10|21.22|19.02|21.2|19|21.22|19.02|21.19|18.99|0
1731678020000|2024-11-15 13:40:20|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1731678030000|2024-11-15 13:40:30|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731678040000|2024-11-15 13:40:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731678050000|2024-11-15 13:40:50|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731678060000|2024-11-15 13:41:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731678070000|2024-11-15 13:41:10|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1731678080000|2024-11-15 13:41:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731678090000|2024-11-15 13:41:30|21.08|18.88|21.07|18.87|21.1|18.9|21.07|18.87|0
1731678100000|2024-11-15 13:41:40|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731678110000|2024-11-15 13:41:50|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1731678120000|2024-11-15 13:42:00|21.04|18.84|21.09|18.89|21.09|18.89|21.04|18.84|0
1731678130000|2024-11-15 13:42:10|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731678140000|2024-11-15 13:42:20|21.08|18.88|21.12|18.92|21.12|18.92|21.08|18.88|0
1731678150000|2024-11-15 13:42:30|21.1|18.9|21.13|18.93|21.13|18.93|21.09|18.89|0
1731678160000|2024-11-15 13:42:40|21.12|18.92|21.08|18.88|21.12|18.92|21.08|18.88|0
1731678170000|2024-11-15 13:42:50|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731678180000|2024-11-15 13:43:00|21.05|18.85|21.04|18.84|21.05|18.85|21.03|18.83|0
1731678190000|2024-11-15 13:43:10|21.02|18.82|21.02|18.82|21.02|18.82|21|18.8|0
1731678200000|2024-11-15 13:43:20|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1731678210000|2024-11-15 13:43:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1731678220000|2024-11-15 13:43:40|20.95|18.75|21|18.8|21|18.8|20.95|18.75|0
1731678230000|2024-11-15 13:43:50|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1731678240000|2024-11-15 13:44:00|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1731678250000|2024-11-15 13:44:10|20.98|18.78|20.97|18.77|20.99|18.79|20.97|18.77|0
1731678260000|2024-11-15 13:44:20|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1731678270000|2024-11-15 13:44:30|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1731678280000|2024-11-15 13:44:40|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731678290000|2024-11-15 13:44:50|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731678300000|2024-11-15 13:45:00|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731678310000|2024-11-15 13:45:10|21.05|18.85|21.04|18.84|21.07|18.87|21.04|18.84|0
1731678320000|2024-11-15 13:45:20|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1731678330000|2024-11-15 13:45:30|21.01|18.81|21.04|18.84|21.04|18.84|21|18.8|0
1731678340000|2024-11-15 13:45:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731678350000|2024-11-15 13:45:50|21.07|18.87|21.03|18.83|21.07|18.87|21.03|18.83|0
1731678360000|2024-11-15 13:46:00|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1731678370000|2024-11-15 13:46:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731678380000|2024-11-15 13:46:20|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731678390000|2024-11-15 13:46:30|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1731678400000|2024-11-15 13:46:40|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1731678410000|2024-11-15 13:46:50|21.04|18.84|21.03|18.83|21.04|18.84|21.02|18.82|0
1731678420000|2024-11-15 13:47:00|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731678430000|2024-11-15 13:47:10|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1731678440000|2024-11-15 13:47:20|21|18.8|21.04|18.84|21.04|18.84|21|18.8|0
1731678450000|2024-11-15 13:47:30|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1731678460000|2024-11-15 13:47:40|21.02|18.82|21.03|18.83|21.03|18.83|21|18.8|0
1731678470000|2024-11-15 13:47:50|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1731678480000|2024-11-15 13:48:00|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1731678490000|2024-11-15 13:48:10|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1731678500000|2024-11-15 13:48:20|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1731678510000|2024-11-15 13:48:30|20.99|18.79|20.99|18.79|21|18.8|20.99|18.79|0
1731678520000|2024-11-15 13:48:40|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1731678530000|2024-11-15 13:48:50|20.97|18.77|20.98|18.78|20.99|18.79|20.97|18.77|0
1731678540000|2024-11-15 13:49:00|20.97|18.77|20.97|18.77|20.98|18.78|20.95|18.75|0
1731678550000|2024-11-15 13:49:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1731678560000|2024-11-15 13:49:20|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731678580000|2024-11-15 13:49:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1731678590000|2024-11-15 13:49:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1731678600000|2024-11-15 13:50:00|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1731678610000|2024-11-15 13:50:10|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1731678620000|2024-11-15 13:50:20|21.03|18.83|21.06|18.86|21.06|18.86|21.03|18.83|0
1731678630000|2024-11-15 13:50:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1731678640000|2024-11-15 13:50:40|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1731678650000|2024-11-15 13:50:50|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731678660000|2024-11-15 13:51:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1731678670000|2024-11-15 13:51:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731678680000|2024-11-15 13:51:20|21.08|18.88|21.06|18.86|21.08|18.88|21.05|18.85|0
1731678690000|2024-11-15 13:51:30|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1731678700000|2024-11-15 13:51:40|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731678710000|2024-11-15 13:51:50|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1731678720000|2024-11-15 13:52:00|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731678730000|2024-11-15 13:52:10|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731678740000|2024-11-15 13:52:20|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1731678750000|2024-11-15 13:52:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731678760000|2024-11-15 13:52:40|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731678770000|2024-11-15 13:52:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731678780000|2024-11-15 13:53:00|21.09|18.89|21.09|18.89|21.1|18.9|21.09|18.89|0
1731678790000|2024-11-15 13:53:10|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731678800000|2024-11-15 13:53:20|21.1|18.9|21.14|18.94|21.14|18.94|21.1|18.9|0
1731678810000|2024-11-15 13:53:30|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731678820000|2024-11-15 13:53:40|21.13|18.93|21.13|18.93|21.13|18.93|21.11|18.91|0
1731678830000|2024-11-15 13:53:50|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731678840000|2024-11-15 13:54:00|21.13|18.93|21.09|18.89|21.13|18.93|21.09|18.89|0
1731678850000|2024-11-15 13:54:10|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731678860000|2024-11-15 13:54:20|21.13|18.93|21.13|18.93|21.13|18.93|21.11|18.91|0
1731678880000|2024-11-15 13:54:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731678890000|2024-11-15 13:54:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731678900000|2024-11-15 13:55:00|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731678910000|2024-11-15 13:55:10|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1731678920000|2024-11-15 13:55:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731678930000|2024-11-15 13:55:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731678940000|2024-11-15 13:55:40|21.1|18.9|21.11|18.91|21.13|18.93|21.1|18.9|0
1731678950000|2024-11-15 13:55:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731678960000|2024-11-15 13:56:00|21.11|18.91|21.08|18.88|21.11|18.91|21.08|18.88|0
1731678970000|2024-11-15 13:56:10|21.09|18.89|21.13|18.93|21.13|18.93|21.08|18.88|0
1731678980000|2024-11-15 13:56:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731678990000|2024-11-15 13:56:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731679000000|2024-11-15 13:56:40|21.13|18.93|21.11|18.91|21.13|18.93|21.11|18.91|0
1731679010000|2024-11-15 13:56:50|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731679020000|2024-11-15 13:57:00|21.11|18.91|21.12|18.92|21.12|18.92|21.11|18.91|0
1731679030000|2024-11-15 13:57:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731679060000|2024-11-15 13:57:40|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731679070000|2024-11-15 13:57:50|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679080000|2024-11-15 13:58:00|21.15|18.95|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679090000|2024-11-15 13:58:10|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679100000|2024-11-15 13:58:20|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679110000|2024-11-15 13:58:30|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679120000|2024-11-15 13:58:40|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731679130000|2024-11-15 13:58:50|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679140000|2024-11-15 13:59:00|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679150000|2024-11-15 13:59:10|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1731679160000|2024-11-15 13:59:20|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1731679170000|2024-11-15 13:59:30|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679180000|2024-11-15 13:59:40|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679190000|2024-11-15 13:59:50|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1731679200000|2024-11-15 14:00:00|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731679210000|2024-11-15 14:00:10|21.14|18.94|21.12|18.92|21.14|18.94|21.12|18.92|0
1731679220000|2024-11-15 14:00:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731679230000|2024-11-15 14:00:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731679240000|2024-11-15 14:00:40|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1731679250000|2024-11-15 14:00:50|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731679260000|2024-11-15 14:01:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731679270000|2024-11-15 14:01:10|21.09|18.89|21.1|18.9|21.1|18.9|21.07|18.87|0
1731679280000|2024-11-15 14:01:20|21.09|18.89|21.09|18.89|21.09|18.89|21.07|18.87|0
1731679290000|2024-11-15 14:01:30|21.1|18.9|21.1|18.9|21.1|18.9|21.09|18.89|0
1731679300000|2024-11-15 14:01:40|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731679320000|2024-11-15 14:02:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731679330000|2024-11-15 14:02:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731679340000|2024-11-15 14:02:20|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731679350000|2024-11-15 14:02:30|21.12|18.92|21.14|18.94|21.14|18.94|21.12|18.92|0
1731679360000|2024-11-15 14:02:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731679380000|2024-11-15 14:03:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731679390000|2024-11-15 14:03:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679400000|2024-11-15 14:03:20|21.17|18.97|21.17|18.97|21.17|18.97|21.16|18.96|0
1731679420000|2024-11-15 14:03:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731679430000|2024-11-15 14:03:50|21.17|18.97|21.17|18.97|21.19|18.99|21.17|18.97|0
1731679440000|2024-11-15 14:04:00|21.19|18.99|21.16|18.96|21.19|18.99|21.16|18.96|0
1731679450000|2024-11-15 14:04:10|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1731679460000|2024-11-15 14:04:20|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1731679470000|2024-11-15 14:04:30|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1731679500000|2024-11-15 14:05:00|21.18|18.98|21.17|18.97|21.19|18.99|21.17|18.97|0
1731679510000|2024-11-15 14:05:10|21.16|18.96|21.16|18.96|21.17|18.97|21.16|18.96|0
1731679530000|2024-11-15 14:05:30|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679540000|2024-11-15 14:05:40|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731679550000|2024-11-15 14:05:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731679560000|2024-11-15 14:06:00|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731679580000|2024-11-15 14:06:20|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679590000|2024-11-15 14:06:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679640000|2024-11-15 14:07:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731679650000|2024-11-15 14:07:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679660000|2024-11-15 14:07:40|21.17|18.97|21.15|18.95|21.17|18.97|21.15|18.95|0
1731679670000|2024-11-15 14:07:50|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679680000|2024-11-15 14:08:00|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731679690000|2024-11-15 14:08:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731679700000|2024-11-15 14:08:20|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731679710000|2024-11-15 14:08:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731679720000|2024-11-15 14:08:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731679740000|2024-11-15 14:09:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731679760000|2024-11-15 14:09:20|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731679770000|2024-11-15 14:09:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731679800000|2024-11-15 14:10:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731679820000|2024-11-15 14:10:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731679830000|2024-11-15 14:10:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731679840000|2024-11-15 14:10:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731679850000|2024-11-15 14:10:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731679860000|2024-11-15 14:11:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731679880000|2024-11-15 14:11:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731679900000|2024-11-15 14:11:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731679920000|2024-11-15 14:12:00|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731679960000|2024-11-15 14:12:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731679970000|2024-11-15 14:12:50|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731679980000|2024-11-15 14:13:00|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731679990000|2024-11-15 14:13:10|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731680000000|2024-11-15 14:13:20|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731680010000|2024-11-15 14:13:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731680020000|2024-11-15 14:13:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731680030000|2024-11-15 14:13:50|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1731680040000|2024-11-15 14:14:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731680050000|2024-11-15 14:14:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731680060000|2024-11-15 14:14:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731680080000|2024-11-15 14:14:40|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731680160000|2024-11-15 14:16:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731680170000|2024-11-15 14:16:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731680180000|2024-11-15 14:16:20|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731680200000|2024-11-15 14:16:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731680210000|2024-11-15 14:16:50|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731680220000|2024-11-15 14:17:00|21.23|19.03|21.19|18.99|21.23|19.03|21.19|18.99|0
1731680230000|2024-11-15 14:17:10|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731680250000|2024-11-15 14:17:30|21.18|18.98|21.21|19.01|21.21|19.01|21.18|18.98|0
1731680260000|2024-11-15 14:17:40|21.22|19.02|21.27|19.07|21.27|19.07|21.22|19.02|0
1731680270000|2024-11-15 14:17:50|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731680280000|2024-11-15 14:18:00|21.28|19.08|21.26|19.06|21.28|19.08|21.26|19.06|0
1731680290000|2024-11-15 14:18:10|21.28|19.08|21.31|19.11|21.31|19.11|21.28|19.08|0
1731680300000|2024-11-15 14:18:20|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731680310000|2024-11-15 14:18:30|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731680320000|2024-11-15 14:18:40|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731680330000|2024-11-15 14:18:50|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731680340000|2024-11-15 14:19:00|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731680350000|2024-11-15 14:19:10|21.34|19.14|21.38|19.18|21.38|19.18|21.34|19.14|0
1731680360000|2024-11-15 14:19:20|21.41|19.21|21.4|19.2|21.43|19.23|21.4|19.2|0
1731680370000|2024-11-15 14:19:30|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1731680380000|2024-11-15 14:19:40|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731680390000|2024-11-15 14:19:50|21.43|19.23|21.4|19.2|21.46|19.26|21.4|19.2|0
1731680400000|2024-11-15 14:20:00|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1731680410000|2024-11-15 14:20:10|21.4|19.2|21.34|19.14|21.4|19.2|21.34|19.14|0
1731680420000|2024-11-15 14:20:20|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731680430000|2024-11-15 14:20:30|21.33|19.13|21.36|19.16|21.36|19.16|21.33|19.13|0
1731680440000|2024-11-15 14:20:40|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731680450000|2024-11-15 14:20:50|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731680460000|2024-11-15 14:21:00|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731680470000|2024-11-15 14:21:10|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1731680480000|2024-11-15 14:21:20|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731680490000|2024-11-15 14:21:30|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731680500000|2024-11-15 14:21:40|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731680510000|2024-11-15 14:21:50|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1731680520000|2024-11-15 14:22:00|21.39|19.19|21.39|19.19|21.41|19.21|21.39|19.19|0
1731680530000|2024-11-15 14:22:10|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731680540000|2024-11-15 14:22:20|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731680550000|2024-11-15 14:22:30|21.41|19.21|21.41|19.21|21.42|19.22|21.41|19.21|0
1731680560000|2024-11-15 14:22:40|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1731680570000|2024-11-15 14:22:50|21.42|19.22|21.43|19.23|21.43|19.23|21.42|19.22|0
1731680580000|2024-11-15 14:23:00|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1731680590000|2024-11-15 14:23:10|21.42|19.22|21.41|19.21|21.42|19.22|21.41|19.21|0
1731680610000|2024-11-15 14:23:30|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1731680630000|2024-11-15 14:23:50|21.41|19.21|21.43|19.23|21.43|19.23|21.41|19.21|0
1731680660000|2024-11-15 14:24:20|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1731680670000|2024-11-15 14:24:30|21.44|19.24|21.47|19.27|21.47|19.27|21.44|19.24|0
1731680680000|2024-11-15 14:24:40|21.46|19.26|21.47|19.27|21.47|19.27|21.44|19.24|0
1731680690000|2024-11-15 14:24:50|21.48|19.28|21.47|19.27|21.48|19.28|21.44|19.24|0
1731680700000|2024-11-15 14:25:00|21.5|19.3|21.51|19.31|21.55|19.35|21.48|19.28|0
1731680710000|2024-11-15 14:25:10|21.5|19.3|21.52|19.32|21.52|19.32|21.48|19.28|0
1731680720000|2024-11-15 14:25:20|21.53|19.33|21.5|19.3|21.53|19.33|21.5|19.3|0
1731680730000|2024-11-15 14:25:30|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731680740000|2024-11-15 14:25:40|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731680750000|2024-11-15 14:25:50|21.52|19.32|21.49|19.29|21.53|19.33|21.49|19.29|0
1731680760000|2024-11-15 14:26:00|21.43|19.23|21.37|19.17|21.44|19.24|21.37|19.17|0
1731680770000|2024-11-15 14:26:10|21.36|19.16|21.38|19.18|21.38|19.18|21.34|19.14|0
1731680780000|2024-11-15 14:26:20|21.37|19.17|21.39|19.19|21.41|19.21|21.37|19.17|0
1731680790000|2024-11-15 14:26:30|21.4|19.2|21.42|19.22|21.42|19.22|21.39|19.19|0
1731680800000|2024-11-15 14:26:40|21.39|19.19|21.36|19.16|21.39|19.19|21.36|19.16|0
1731680810000|2024-11-15 14:26:50|21.33|19.13|21.37|19.17|21.37|19.17|21.33|19.13|0
1731680820000|2024-11-15 14:27:00|21.38|19.18|21.42|19.22|21.42|19.22|21.38|19.18|0
1731680830000|2024-11-15 14:27:10|21.41|19.21|21.39|19.19|21.42|19.22|21.39|19.19|0
1731680840000|2024-11-15 14:27:20|21.41|19.21|21.41|19.21|21.41|19.21|21.39|19.19|0
1731680850000|2024-11-15 14:27:30|21.42|19.22|21.41|19.21|21.42|19.22|21.39|19.19|0
1731680860000|2024-11-15 14:27:40|21.44|19.24|21.44|19.24|21.46|19.26|21.44|19.24|0
1731680870000|2024-11-15 14:27:50|21.36|19.16|21.3|19.1|21.36|19.16|21.29|19.09|0
1731680880000|2024-11-15 14:28:00|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1731680890000|2024-11-15 14:28:10|21.34|19.14|21.34|19.14|21.36|19.16|21.34|19.14|0
1731680900000|2024-11-15 14:28:20|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731680910000|2024-11-15 14:28:30|21.3|19.1|21.32|19.12|21.32|19.12|21.3|19.1|0
1731680920000|2024-11-15 14:28:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731680930000|2024-11-15 14:28:50|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731680940000|2024-11-15 14:29:00|21.3|19.1|21.32|19.12|21.33|19.13|21.3|19.1|0
1731680950000|2024-11-15 14:29:10|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731680960000|2024-11-15 14:29:20|21.29|19.09|21.33|19.13|21.33|19.13|21.29|19.09|0
1731680970000|2024-11-15 14:29:30|21.34|19.14|21.44|19.24|21.44|19.24|21.34|19.14|0
1731680980000|2024-11-15 14:29:40|21.42|19.22|21.47|19.27|21.47|19.27|21.42|19.22|0
1731680990000|2024-11-15 14:29:50|21.09|18.89|21.02|18.82|21.09|18.89|21.02|18.82|0
1731681000000|2024-11-15 14:30:00|21.06|18.86|21.07|18.87|21.12|18.92|21.06|18.86|0
1731681010000|2024-11-15 14:30:10|21.1|18.9|21.09|18.89|21.1|18.9|21.04|18.84|0
1731681020000|2024-11-15 14:30:20|21.11|18.91|21.02|18.82|21.11|18.91|21.02|18.82|0
1731681030000|2024-11-15 14:30:30|21|18.8|21.01|18.81|21.02|18.82|21|18.8|0
1731681040000|2024-11-15 14:30:40|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1731681050000|2024-11-15 14:30:50|20.96|18.76|21|18.8|21|18.8|20.96|18.76|0
1731681060000|2024-11-15 14:31:00|21.01|18.81|20.96|18.76|21.01|18.81|20.96|18.76|0
1731681070000|2024-11-15 14:31:10|20.94|18.74|20.89|18.69|20.94|18.74|20.89|18.69|0
1731681080000|2024-11-15 14:31:20|20.87|18.67|20.91|18.71|20.91|18.71|20.84|18.64|0
1731681090000|2024-11-15 14:31:30|20.9|18.7|20.86|18.66|20.9|18.7|20.86|18.66|0
1731681100000|2024-11-15 14:31:40|20.87|18.67|20.89|18.69|20.89|18.69|20.86|18.66|0
1731681110000|2024-11-15 14:31:50|20.91|18.71|20.91|18.71|20.95|18.75|20.91|18.71|0
1731681120000|2024-11-15 14:32:00|20.95|18.75|20.99|18.79|20.99|18.79|20.95|18.75|0
1731681130000|2024-11-15 14:32:10|20.95|18.75|20.95|18.75|21|18.8|20.95|18.75|0
1731681140000|2024-11-15 14:32:20|20.9|18.7|20.95|18.75|20.95|18.75|20.89|18.69|0
1731681150000|2024-11-15 14:32:30|20.96|18.76|21.04|18.84|21.04|18.84|20.96|18.76|0
1731681160000|2024-11-15 14:32:40|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1731681170000|2024-11-15 14:32:50|21.05|18.85|21.1|18.9|21.1|18.9|21.05|18.85|0
1731681180000|2024-11-15 14:33:00|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731681190000|2024-11-15 14:33:10|21.14|18.94|21.16|18.96|21.16|18.96|21.1|18.9|0
1731681200000|2024-11-15 14:33:20|21.15|18.95|21.17|18.97|21.21|19.01|21.15|18.95|0
1731681210000|2024-11-15 14:33:30|21.16|18.96|21.02|18.82|21.16|18.96|21.02|18.82|0
1731681220000|2024-11-15 14:33:40|21.05|18.85|21.15|18.95|21.15|18.95|21.05|18.85|0
1731681230000|2024-11-15 14:33:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731681240000|2024-11-15 14:34:00|21.13|18.93|21.19|18.99|21.19|18.99|21.13|18.93|0
1731681250000|2024-11-15 14:34:10|21.2|19|21.2|19|21.2|19|21.19|18.99|0
1731681260000|2024-11-15 14:34:20|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731681270000|2024-11-15 14:34:30|21.22|19.02|21.22|19.02|21.22|19.02|21.2|19|0
1731681280000|2024-11-15 14:34:40|21.24|19.04|21.3|19.1|21.3|19.1|21.22|19.02|0
1731681290000|2024-11-15 14:34:50|21.26|19.06|21.32|19.12|21.32|19.12|21.26|19.06|0
1731681300000|2024-11-15 14:35:00|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731681310000|2024-11-15 14:35:10|21.29|19.09|21.27|19.07|21.31|19.11|21.27|19.07|0
1731681320000|2024-11-15 14:35:20|21.31|19.11|21.29|19.09|21.31|19.11|21.27|19.07|0
1731681330000|2024-11-15 14:35:30|21.3|19.1|21.27|19.07|21.3|19.1|21.27|19.07|0
1731681340000|2024-11-15 14:35:40|21.26|19.06|21.27|19.07|21.29|19.09|21.26|19.06|0
1731681350000|2024-11-15 14:35:50|21.3|19.1|21.3|19.1|21.31|19.11|21.29|19.09|0
1731681360000|2024-11-15 14:36:00|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731681370000|2024-11-15 14:36:10|21.34|19.14|21.31|19.11|21.34|19.14|21.31|19.11|0
1731681380000|2024-11-15 14:36:20|21.29|19.09|21.29|19.09|21.29|19.09|21.25|19.05|0
1731681390000|2024-11-15 14:36:30|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731681400000|2024-11-15 14:36:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731681410000|2024-11-15 14:36:50|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731681420000|2024-11-15 14:37:00|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731681430000|2024-11-15 14:37:10|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1731681440000|2024-11-15 14:37:20|21.35|19.15|21.37|19.17|21.37|19.17|21.34|19.14|0
1731681450000|2024-11-15 14:37:30|21.41|19.21|21.44|19.24|21.44|19.24|21.39|19.19|0
1731681460000|2024-11-15 14:37:40|21.45|19.25|21.39|19.19|21.45|19.25|21.39|19.19|0
1731681470000|2024-11-15 14:37:50|21.36|19.16|21.34|19.14|21.36|19.16|21.32|19.12|0
1731681480000|2024-11-15 14:38:00|21.32|19.12|21.32|19.12|21.35|19.15|21.32|19.12|0
1731681490000|2024-11-15 14:38:10|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1731681500000|2024-11-15 14:38:20|21.28|19.08|21.25|19.05|21.28|19.08|21.22|19.02|0
1731681510000|2024-11-15 14:38:30|21.23|19.03|21.27|19.07|21.27|19.07|21.22|19.02|0
1731681520000|2024-11-15 14:38:40|21.28|19.08|21.23|19.03|21.28|19.08|21.22|19.02|0
1731681530000|2024-11-15 14:38:50|21.25|19.05|21.26|19.06|21.26|19.06|21.23|19.03|0
1731681540000|2024-11-15 14:39:00|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731681550000|2024-11-15 14:39:10|21.27|19.07|21.28|19.08|21.3|19.1|21.27|19.07|0
1731681560000|2024-11-15 14:39:20|21.3|19.1|21.28|19.08|21.3|19.1|21.27|19.07|0
1731681570000|2024-11-15 14:39:30|21.27|19.07|21.28|19.08|21.28|19.08|21.26|19.06|0
1731681580000|2024-11-15 14:39:40|21.3|19.1|21.23|19.03|21.3|19.1|21.23|19.03|0
1731681590000|2024-11-15 14:39:50|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731681600000|2024-11-15 14:40:00|21.26|19.06|21.3|19.1|21.3|19.1|21.26|19.06|0
1731681610000|2024-11-15 14:40:10|21.27|19.07|21.29|19.09|21.3|19.1|21.27|19.07|0
1731681620000|2024-11-15 14:40:20|21.3|19.1|21.3|19.1|21.3|19.1|21.28|19.08|0
1731681630000|2024-11-15 14:40:30|21.29|19.09|21.31|19.11|21.31|19.11|21.28|19.08|0
1731681640000|2024-11-15 14:40:40|21.3|19.1|21.22|19.02|21.3|19.1|21.22|19.02|0
1731681650000|2024-11-15 14:40:50|21.18|18.98|21.15|18.95|21.18|18.98|21.14|18.94|0
1731681660000|2024-11-15 14:41:00|21.16|18.96|21.13|18.93|21.16|18.96|21.11|18.91|0
1731681670000|2024-11-15 14:41:10|21.08|18.88|21.03|18.83|21.08|18.88|21.02|18.82|0
1731681680000|2024-11-15 14:41:20|21.02|18.82|21.1|18.9|21.1|18.9|21.02|18.82|0
1731681690000|2024-11-15 14:41:30|21.11|18.91|21.2|19|21.2|19|21.11|18.91|0
1731681700000|2024-11-15 14:41:40|21.16|18.96|21.11|18.91|21.16|18.96|21.11|18.91|0
1731681710000|2024-11-15 14:41:50|21.13|18.93|21.11|18.91|21.16|18.96|21.11|18.91|0
1731681720000|2024-11-15 14:42:00|21.1|18.9|21.13|18.93|21.13|18.93|21.1|18.9|0
1731681730000|2024-11-15 14:42:10|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1731681740000|2024-11-15 14:42:20|21.12|18.92|21.07|18.87|21.12|18.92|21.07|18.87|0
1731681750000|2024-11-15 14:42:30|21.08|18.88|21.11|18.91|21.12|18.92|21.08|18.88|0
1731681760000|2024-11-15 14:42:40|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731681770000|2024-11-15 14:42:50|21.18|18.98|21.21|19.01|21.21|19.01|21.18|18.98|0
1731681780000|2024-11-15 14:43:00|21.22|19.02|21.27|19.07|21.27|19.07|21.22|19.02|0
1731681790000|2024-11-15 14:43:10|21.31|19.11|21.38|19.18|21.38|19.18|21.31|19.11|0
1731681800000|2024-11-15 14:43:20|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1731681810000|2024-11-15 14:43:30|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1731681820000|2024-11-15 14:43:40|21.41|19.21|21.42|19.22|21.42|19.22|21.4|19.2|0
1731681830000|2024-11-15 14:43:50|21.44|19.24|21.38|19.18|21.44|19.24|21.38|19.18|0
1731681840000|2024-11-15 14:44:00|21.41|19.21|21.37|19.17|21.41|19.21|21.33|19.13|0
1731681850000|2024-11-15 14:44:10|21.36|19.16|21.4|19.2|21.4|19.2|21.36|19.16|0
1731681860000|2024-11-15 14:44:20|21.37|19.17|21.3|19.1|21.37|19.17|21.3|19.1|0
1731681870000|2024-11-15 14:44:30|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1731681880000|2024-11-15 14:44:40|21.33|19.13|21.33|19.13|21.35|19.15|21.33|19.13|0
1731681890000|2024-11-15 14:44:50|21.35|19.15|21.26|19.06|21.35|19.15|21.26|19.06|0
1731681900000|2024-11-15 14:45:00|21.32|19.12|21.36|19.16|21.37|19.17|21.32|19.12|0
1731681910000|2024-11-15 14:45:10|21.38|19.18|21.4|19.2|21.4|19.2|21.36|19.16|0
1731681920000|2024-11-15 14:45:20|21.38|19.18|21.32|19.12|21.38|19.18|21.32|19.12|0
1731681930000|2024-11-15 14:45:30|21.3|19.1|21.23|19.03|21.3|19.1|21.23|19.03|0
1731681940000|2024-11-15 14:45:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731681950000|2024-11-15 14:45:50|21.27|19.07|21.23|19.03|21.27|19.07|21.23|19.03|0
1731681960000|2024-11-15 14:46:00|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1731681970000|2024-11-15 14:46:10|21.17|18.97|21.12|18.92|21.17|18.97|21.12|18.92|0
1731681980000|2024-11-15 14:46:20|21.11|18.91|21.11|18.91|21.11|18.91|21.07|18.87|0
1731681990000|2024-11-15 14:46:30|21.12|18.92|21.17|18.97|21.17|18.97|21.12|18.92|0
1731682000000|2024-11-15 14:46:40|21.18|18.98|21.22|19.02|21.22|19.02|21.18|18.98|0
1731682010000|2024-11-15 14:46:50|21.23|19.03|21.27|19.07|21.27|19.07|21.23|19.03|0
1731682020000|2024-11-15 14:47:00|21.3|19.1|21.27|19.07|21.3|19.1|21.27|19.07|0
1731682030000|2024-11-15 14:47:10|21.31|19.11|21.27|19.07|21.31|19.11|21.27|19.07|0
1731682040000|2024-11-15 14:47:20|21.3|19.1|21.31|19.11|21.31|19.11|21.27|19.07|0
1731682050000|2024-11-15 14:47:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731682060000|2024-11-15 14:47:40|21.26|19.06|21.29|19.09|21.31|19.11|21.26|19.06|0
1731682070000|2024-11-15 14:47:50|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731682080000|2024-11-15 14:48:00|21.28|19.08|21.26|19.06|21.28|19.08|21.26|19.06|0
1731682090000|2024-11-15 14:48:10|21.27|19.07|21.23|19.03|21.28|19.08|21.23|19.03|0
1731682100000|2024-11-15 14:48:20|21.16|18.96|21.19|18.99|21.19|18.99|21.12|18.92|0
1731682110000|2024-11-15 14:48:30|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1731682120000|2024-11-15 14:48:40|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731682130000|2024-11-15 14:48:50|21.16|18.96|21.17|18.97|21.17|18.97|21.13|18.93|0
1731682140000|2024-11-15 14:49:00|21.12|18.92|21.14|18.94|21.14|18.94|21.09|18.89|0
1731682150000|2024-11-15 14:49:10|21.16|18.96|21.11|18.91|21.16|18.96|21.11|18.91|0
1731682160000|2024-11-15 14:49:20|21.07|18.87|21.02|18.82|21.08|18.88|21.02|18.82|0
1731682170000|2024-11-15 14:49:30|21.03|18.83|20.96|18.76|21.03|18.83|20.96|18.76|0
1731682180000|2024-11-15 14:49:40|20.98|18.78|20.89|18.69|20.98|18.78|20.89|18.69|0
1731682190000|2024-11-15 14:49:50|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1731682200000|2024-11-15 14:50:00|20.91|18.71|21.04|18.84|21.04|18.84|20.91|18.71|0
1731682210000|2024-11-15 14:50:10|21.07|18.87|21.14|18.94|21.14|18.94|21.07|18.87|0
1731682220000|2024-11-15 14:50:20|21.08|18.88|21.11|18.91|21.11|18.91|21.08|18.88|0
1731682230000|2024-11-15 14:50:30|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1731682240000|2024-11-15 14:50:40|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1731682250000|2024-11-15 14:50:50|21.18|18.98|21.12|18.92|21.18|18.98|21.12|18.92|0
1731682260000|2024-11-15 14:51:00|21.18|18.98|21.14|18.94|21.18|18.98|21.14|18.94|0
1731682270000|2024-11-15 14:51:10|21.18|18.98|21.17|18.97|21.18|18.98|21.14|18.94|0
1731682280000|2024-11-15 14:51:20|21.13|18.93|21.03|18.83|21.13|18.93|21.03|18.83|0
1731682290000|2024-11-15 14:51:30|21.08|18.88|21.03|18.83|21.08|18.88|21.01|18.81|0
1731682300000|2024-11-15 14:51:40|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1731682310000|2024-11-15 14:51:50|21.04|18.84|21.11|18.91|21.12|18.92|21.04|18.84|0
1731682320000|2024-11-15 14:52:00|21.08|18.88|21.07|18.87|21.08|18.88|21.06|18.86|0
1731682330000|2024-11-15 14:52:10|21.06|18.86|21.07|18.87|21.08|18.88|21.06|18.86|0
1731682340000|2024-11-15 14:52:20|21.06|18.86|21.09|18.89|21.09|18.89|21.06|18.86|0
1731682350000|2024-11-15 14:52:30|21.12|18.92|21.14|18.94|21.14|18.94|21.09|18.89|0
1731682360000|2024-11-15 14:52:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731682370000|2024-11-15 14:52:50|21.16|18.96|21.12|18.92|21.16|18.96|21.12|18.92|0
1731682380000|2024-11-15 14:53:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731682390000|2024-11-15 14:53:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731682400000|2024-11-15 14:53:20|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1731682410000|2024-11-15 14:53:30|21.18|18.98|21.15|18.95|21.18|18.98|21.14|18.94|0
1731682420000|2024-11-15 14:53:40|21.14|18.94|21.13|18.93|21.15|18.95|21.13|18.93|0
1731682430000|2024-11-15 14:53:50|21.14|18.94|21.17|18.97|21.17|18.97|21.14|18.94|0
1731682440000|2024-11-15 14:54:00|21.14|18.94|21.18|18.98|21.18|18.98|21.14|18.94|0
1731682450000|2024-11-15 14:54:10|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1731682460000|2024-11-15 14:54:20|21.19|18.99|21.15|18.95|21.19|18.99|21.15|18.95|0
1731682470000|2024-11-15 14:54:30|21.18|18.98|21.2|19|21.21|19.01|21.18|18.98|0
1731682480000|2024-11-15 14:54:40|21.23|19.03|21.26|19.06|21.26|19.06|21.23|19.03|0
1731682490000|2024-11-15 14:54:50|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731682500000|2024-11-15 14:55:00|21.29|19.09|21.29|19.09|21.29|19.09|21.23|19.03|0
1731682510000|2024-11-15 14:55:10|21.28|19.08|21.31|19.11|21.32|19.12|21.28|19.08|0
1731682520000|2024-11-15 14:55:20|21.32|19.12|21.38|19.18|21.38|19.18|21.32|19.12|0
1731682530000|2024-11-15 14:55:30|21.39|19.19|21.42|19.22|21.42|19.22|21.37|19.17|0
1731682540000|2024-11-15 14:55:40|21.41|19.21|21.45|19.25|21.46|19.26|21.41|19.21|0
1731682550000|2024-11-15 14:55:50|21.43|19.23|21.43|19.23|21.45|19.25|21.43|19.23|0
1731682560000|2024-11-15 14:56:00|21.42|19.22|21.37|19.17|21.43|19.23|21.37|19.17|0
1731682570000|2024-11-15 14:56:10|21.34|19.14|21.34|19.14|21.36|19.16|21.34|19.14|0
1731682580000|2024-11-15 14:56:20|21.35|19.15|21.36|19.16|21.38|19.18|21.35|19.15|0
1731682590000|2024-11-15 14:56:30|21.37|19.17|21.38|19.18|21.39|19.19|21.37|19.17|0
1731682600000|2024-11-15 14:56:40|21.39|19.19|21.44|19.24|21.44|19.24|21.39|19.19|0
1731682610000|2024-11-15 14:56:50|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1731682620000|2024-11-15 14:57:00|21.47|19.27|21.38|19.18|21.48|19.28|21.38|19.18|0
1731682630000|2024-11-15 14:57:10|21.41|19.21|21.39|19.19|21.41|19.21|21.37|19.17|0
1731682640000|2024-11-15 14:57:20|21.41|19.21|21.42|19.22|21.42|19.22|21.39|19.19|0
1731682650000|2024-11-15 14:57:30|21.39|19.19|21.43|19.23|21.43|19.23|21.39|19.19|0
1731682660000|2024-11-15 14:57:40|21.45|19.25|21.47|19.27|21.5|19.3|21.45|19.25|0
1731682670000|2024-11-15 14:57:50|21.48|19.28|21.48|19.28|21.5|19.3|21.48|19.28|0
1731682680000|2024-11-15 14:58:00|21.52|19.32|21.52|19.32|21.52|19.32|21.5|19.3|0
1731682690000|2024-11-15 14:58:10|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1731682700000|2024-11-15 14:58:20|21.53|19.33|21.65|19.45|21.65|19.45|21.53|19.33|0
1731682710000|2024-11-15 14:58:30|21.62|19.42|21.64|19.44|21.64|19.44|21.61|19.41|0
1731682720000|2024-11-15 14:58:40|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1731682730000|2024-11-15 14:58:50|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1731682740000|2024-11-15 14:59:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731682750000|2024-11-15 14:59:10|21.62|19.42|21.67|19.47|21.67|19.47|21.62|19.42|0
1731682760000|2024-11-15 14:59:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731682770000|2024-11-15 14:59:30|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1731682780000|2024-11-15 14:59:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731682790000|2024-11-15 14:59:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731682800000|2024-11-15 15:00:00|21.61|19.41|21.67|19.47|21.67|19.47|21.61|19.41|0
1731682810000|2024-11-15 15:00:10|21.69|19.49|21.62|19.42|21.69|19.49|21.61|19.41|0
1731682820000|2024-11-15 15:00:20|21.64|19.44|21.7|19.5|21.7|19.5|21.64|19.44|0
1731682830000|2024-11-15 15:00:30|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1731682840000|2024-11-15 15:00:40|21.74|19.54|21.71|19.51|21.75|19.55|21.71|19.51|0
1731682850000|2024-11-15 15:00:50|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731682860000|2024-11-15 15:01:00|21.71|19.51|21.7|19.5|21.74|19.54|21.7|19.5|0
1731682870000|2024-11-15 15:01:10|21.74|19.54|21.74|19.54|21.74|19.54|21.71|19.51|0
1731682880000|2024-11-15 15:01:20|21.78|19.58|21.76|19.56|21.78|19.58|21.73|19.53|0
1731682890000|2024-11-15 15:01:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1731682900000|2024-11-15 15:01:40|21.84|19.64|21.89|19.69|21.89|19.69|21.84|19.64|0
1731682910000|2024-11-15 15:01:50|21.91|19.71|21.89|19.69|21.91|19.71|21.88|19.68|0
1731682920000|2024-11-15 15:02:00|21.87|19.67|22.31|20.11|22.31|20.11|21.8|19.6|0
1731682930000|2024-11-15 15:02:10|22.35|20.15|22.4|20.2|22.4|20.2|22.35|20.15|0
1731682940000|2024-11-15 15:02:20|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1731682950000|2024-11-15 15:02:30|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731682960000|2024-11-15 15:02:40|22.48|20.28|22.39|20.19|22.48|20.28|22.39|20.19|0
1731682970000|2024-11-15 15:02:50|22.42|20.22|22.43|20.23|22.43|20.23|22.4|20.2|0
1731682980000|2024-11-15 15:03:00|22.46|20.26|22.43|20.23|22.46|20.26|22.42|20.22|0
1731682990000|2024-11-15 15:03:10|22.44|20.24|22.47|20.27|22.47|20.27|22.44|20.24|0
1731683000000|2024-11-15 15:03:20|22.46|20.26|22.44|20.24|22.46|20.26|22.42|20.22|0
1731683010000|2024-11-15 15:03:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731683020000|2024-11-15 15:03:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731683030000|2024-11-15 15:03:50|22.45|20.25|22.51|20.31|22.51|20.31|22.45|20.25|0
1731683040000|2024-11-15 15:04:00|22.48|20.28|22.35|20.15|22.48|20.28|22.35|20.15|0
1731683050000|2024-11-15 15:04:10|22.42|20.22|22.36|20.16|22.42|20.22|22.36|20.16|0
1731683060000|2024-11-15 15:04:20|22.38|20.18|22.39|20.19|22.43|20.23|22.38|20.18|0
1731683070000|2024-11-15 15:04:30|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1731683080000|2024-11-15 15:04:40|22.4|20.2|22.52|20.32|22.52|20.32|22.4|20.2|0
1731683090000|2024-11-15 15:04:50|22.51|20.31|22.52|20.32|22.53|20.33|22.49|20.29|0
1731683100000|2024-11-15 15:05:00|22.53|20.33|22.53|20.33|22.53|20.33|22.49|20.29|0
1731683110000|2024-11-15 15:05:10|22.52|20.32|22.56|20.36|22.56|20.36|22.52|20.32|0
1731683120000|2024-11-15 15:05:20|22.6|20.4|22.61|20.41|22.61|20.41|22.57|20.37|0
1731683130000|2024-11-15 15:05:30|22.6|20.4|22.6|20.4|22.6|20.4|22.59|20.39|0
1731683140000|2024-11-15 15:05:40|22.57|20.37|22.52|20.32|22.63|20.43|22.52|20.32|0
1731683150000|2024-11-15 15:05:50|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1731683160000|2024-11-15 15:06:00|22.47|20.27|22.49|20.29|22.53|20.33|22.47|20.27|0
1731683170000|2024-11-15 15:06:10|22.51|20.31|22.48|20.28|22.51|20.31|22.47|20.27|0
1731683180000|2024-11-15 15:06:20|22.51|20.31|22.47|20.27|22.51|20.31|22.45|20.25|0
1731683190000|2024-11-15 15:06:30|22.48|20.28|22.45|20.25|22.48|20.28|22.45|20.25|0
1731683200000|2024-11-15 15:06:40|22.47|20.27|22.4|20.2|22.47|20.27|22.39|20.19|0
1731683210000|2024-11-15 15:06:50|22.39|20.19|22.35|20.15|22.39|20.19|22.35|20.15|0
1731683220000|2024-11-15 15:07:00|22.37|20.17|22.41|20.21|22.44|20.24|22.36|20.16|0
1731683230000|2024-11-15 15:07:10|22.4|20.2|22.48|20.28|22.48|20.28|22.4|20.2|0
1731683240000|2024-11-15 15:07:20|22.49|20.29|22.48|20.28|22.51|20.31|22.48|20.28|0
1731683250000|2024-11-15 15:07:30|22.51|20.31|22.6|20.4|22.6|20.4|22.51|20.31|0
1731683260000|2024-11-15 15:07:40|22.63|20.43|22.61|20.41|22.63|20.43|22.59|20.39|0
1731683270000|2024-11-15 15:07:50|22.63|20.43|22.63|20.43|22.65|20.45|22.63|20.43|0
1731683280000|2024-11-15 15:08:00|22.64|20.44|22.67|20.47|22.67|20.47|22.61|20.41|0
1731683290000|2024-11-15 15:08:10|22.63|20.43|22.6|20.4|22.63|20.43|22.59|20.39|0
1731683300000|2024-11-15 15:08:20|22.64|20.44|22.69|20.49|22.69|20.49|22.64|20.44|0
1731683310000|2024-11-15 15:08:30|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1731683320000|2024-11-15 15:08:40|22.72|20.52|22.76|20.56|22.76|20.56|22.72|20.52|0
1731683330000|2024-11-15 15:08:50|22.72|20.52|22.79|20.59|22.81|20.61|22.72|20.52|0
1731683340000|2024-11-15 15:09:00|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1731683350000|2024-11-15 15:09:10|22.83|20.63|22.8|20.6|22.83|20.63|22.77|20.57|0
1731683360000|2024-11-15 15:09:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1731683370000|2024-11-15 15:09:30|22.84|20.64|22.79|20.59|22.84|20.64|22.79|20.59|0
1731683380000|2024-11-15 15:09:40|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1731683390000|2024-11-15 15:09:50|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1731683400000|2024-11-15 15:10:00|22.81|20.61|22.81|20.61|22.81|20.61|22.79|20.59|0
1731683410000|2024-11-15 15:10:10|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1731683420000|2024-11-15 15:10:20|22.91|20.71|22.77|20.57|22.91|20.71|22.77|20.57|0
1731683430000|2024-11-15 15:10:30|22.81|20.61|22.77|20.57|22.83|20.63|22.77|20.57|0
1731683440000|2024-11-15 15:10:40|22.81|20.61|22.88|20.68|22.88|20.68|22.81|20.61|0
1731683450000|2024-11-15 15:10:50|22.89|20.69|22.89|20.69|22.93|20.73|22.89|20.69|0
1731683460000|2024-11-15 15:11:00|22.92|20.72|22.88|20.68|22.92|20.72|22.88|20.68|0
1731683470000|2024-11-15 15:11:10|22.92|20.72|22.95|20.75|22.96|20.76|22.92|20.72|0
1731683480000|2024-11-15 15:11:20|22.88|20.68|22.83|20.63|22.88|20.68|22.83|20.63|0
1731683490000|2024-11-15 15:11:30|22.77|20.57|22.75|20.55|22.77|20.57|22.72|20.52|0
1731683500000|2024-11-15 15:11:40|22.7|20.5|22.66|20.46|22.7|20.5|22.66|20.46|0
1731683510000|2024-11-15 15:11:50|22.64|20.44|22.7|20.5|22.7|20.5|22.64|20.44|0
1731683520000|2024-11-15 15:12:00|22.77|20.57|22.79|20.59|22.81|20.61|22.77|20.57|0
1731683530000|2024-11-15 15:12:10|22.74|20.54|22.74|20.54|22.74|20.54|22.72|20.52|0
1731683540000|2024-11-15 15:12:20|22.77|20.57|22.75|20.55|22.77|20.57|22.75|20.55|0
1731683550000|2024-11-15 15:12:30|22.78|20.58|22.85|20.65|22.85|20.65|22.78|20.58|0
1731683560000|2024-11-15 15:12:40|22.87|20.67|22.89|20.69|22.89|20.69|22.87|20.67|0
1731683570000|2024-11-15 15:12:50|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731683580000|2024-11-15 15:13:00|22.92|20.72|22.92|20.72|22.93|20.73|22.92|20.72|0
1731683590000|2024-11-15 15:13:10|22.93|20.73|22.84|20.64|22.93|20.73|22.84|20.64|0
1731683600000|2024-11-15 15:13:20|22.87|20.67|22.91|20.71|22.91|20.71|22.87|20.67|0
1731683610000|2024-11-15 15:13:30|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1731683620000|2024-11-15 15:13:40|22.87|20.67|22.91|20.71|22.91|20.71|22.84|20.64|0
1731683630000|2024-11-15 15:13:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1731683640000|2024-11-15 15:14:00|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1731683650000|2024-11-15 15:14:10|22.89|20.69|22.88|20.68|22.89|20.69|22.82|20.62|0
1731683660000|2024-11-15 15:14:20|22.89|20.69|22.86|20.66|22.91|20.71|22.86|20.66|0
1731683670000|2024-11-15 15:14:30|22.84|20.64|22.85|20.65|22.85|20.65|22.82|20.62|0
1731683680000|2024-11-15 15:14:40|22.86|20.66|22.82|20.62|22.86|20.66|22.81|20.61|0
1731683690000|2024-11-15 15:14:50|22.78|20.58|22.78|20.58|22.78|20.58|22.76|20.56|0
1731683700000|2024-11-15 15:15:00|22.77|20.57|22.76|20.56|22.8|20.6|22.76|20.56|0
1731683710000|2024-11-15 15:15:10|22.73|20.53|22.61|20.41|22.73|20.53|22.61|20.41|0
1731683720000|2024-11-15 15:15:20|22.57|20.37|22.61|20.41|22.61|20.41|22.56|20.36|0
1731683730000|2024-11-15 15:15:30|22.65|20.45|22.82|20.62|22.82|20.62|22.65|20.45|0
1731683740000|2024-11-15 15:15:40|22.84|20.64|22.82|20.62|22.85|20.65|22.82|20.62|0
1731683750000|2024-11-15 15:15:50|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1731683760000|2024-11-15 15:16:00|22.84|20.64|22.87|20.67|22.88|20.68|22.84|20.64|0
1731683770000|2024-11-15 15:16:10|22.88|20.68|22.85|20.65|22.89|20.69|22.85|20.65|0
1731683780000|2024-11-15 15:16:20|22.84|20.64|22.9|20.7|22.9|20.7|22.84|20.64|0
1731683790000|2024-11-15 15:16:30|22.92|20.72|22.95|20.75|22.95|20.75|22.92|20.72|0
1731683800000|2024-11-15 15:16:40|22.94|20.74|22.9|20.7|22.94|20.74|22.9|20.7|0
1731683810000|2024-11-15 15:16:50|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1731683820000|2024-11-15 15:17:00|22.93|20.73|22.89|20.69|22.94|20.74|22.89|20.69|0
1731683830000|2024-11-15 15:17:10|22.84|20.64|22.82|20.62|22.84|20.64|22.81|20.61|0
1731683840000|2024-11-15 15:17:20|22.85|20.65|22.88|20.68|22.89|20.69|22.85|20.65|0
1731683850000|2024-11-15 15:17:30|22.9|20.7|22.86|20.66|22.9|20.7|22.86|20.66|0
1731683860000|2024-11-15 15:17:40|22.88|20.68|22.88|20.68|22.88|20.68|22.86|20.66|0
1731683870000|2024-11-15 15:17:50|22.84|20.64|22.86|20.66|22.88|20.68|22.84|20.64|0
1731683880000|2024-11-15 15:18:00|22.88|20.68|23.29|21.09|23.29|21.09|22.88|20.68|0
1731683890000|2024-11-15 15:18:10|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1731683900000|2024-11-15 15:18:20|23.36|21.16|23.86|21.66|23.86|21.66|23.36|21.16|0
1731683910000|2024-11-15 15:18:30|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731683920000|2024-11-15 15:18:40|23.82|21.62|23.81|21.61|23.82|21.62|23.8|21.6|0
1731683930000|2024-11-15 15:18:50|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1731683940000|2024-11-15 15:19:00|23.82|21.62|23.78|21.58|23.82|21.62|23.78|21.58|0
1731683950000|2024-11-15 15:19:10|23.82|21.62|23.78|21.58|23.82|21.62|23.78|21.58|0
1731683960000|2024-11-15 15:19:20|23.73|21.53|23.73|21.53|23.77|21.57|23.73|21.53|0
1731683970000|2024-11-15 15:19:30|23.7|21.5|23.71|21.51|23.71|21.51|23.69|21.49|0
1731683980000|2024-11-15 15:19:40|23.74|21.54|23.7|21.5|23.74|21.54|23.7|21.5|0
1731683990000|2024-11-15 15:19:50|23.71|21.51|23.67|21.47|23.71|21.51|23.67|21.47|0
1731684000000|2024-11-15 15:20:00|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731684010000|2024-11-15 15:20:10|23.71|21.51|23.71|21.51|23.71|21.51|23.69|21.49|0
1731684020000|2024-11-15 15:20:20|23.7|21.5|23.74|21.54|23.74|21.54|23.7|21.5|0
1731684030000|2024-11-15 15:20:30|23.75|21.55|23.77|21.57|23.77|21.57|23.74|21.54|0
1731684040000|2024-11-15 15:20:40|23.78|21.58|23.78|21.58|23.78|21.58|23.77|21.57|0
1731684050000|2024-11-15 15:20:50|23.82|21.62|23.77|21.57|23.82|21.62|23.77|21.57|0
1731684060000|2024-11-15 15:21:00|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1731684070000|2024-11-15 15:21:10|23.82|21.62|23.84|21.64|23.84|21.64|23.79|21.59|0
1731684080000|2024-11-15 15:21:20|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1731684090000|2024-11-15 15:21:30|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731684100000|2024-11-15 15:21:40|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1731684110000|2024-11-15 15:21:50|23.82|21.62|23.81|21.61|23.82|21.62|23.77|21.57|0
1731684120000|2024-11-15 15:22:00|23.84|21.64|23.81|21.61|23.84|21.64|23.81|21.61|0
1731684130000|2024-11-15 15:22:10|23.83|21.63|23.84|21.64|23.86|21.66|23.81|21.61|0
1731684140000|2024-11-15 15:22:20|23.86|21.66|23.95|21.75|23.96|21.76|23.86|21.66|0
1731684150000|2024-11-15 15:22:30|23.97|21.77|24|21.8|24.02|21.82|23.97|21.77|0
1731684160000|2024-11-15 15:22:40|24.02|21.82|23.97|21.77|24.02|21.82|23.97|21.77|0
1731684170000|2024-11-15 15:22:50|23.96|21.76|24.06|21.86|24.06|21.86|23.96|21.76|0
1731684180000|2024-11-15 15:23:00|24.07|21.87|24.06|21.86|24.07|21.87|24.04|21.84|0
1731684190000|2024-11-15 15:23:10|24.07|21.87|24.03|21.83|24.07|21.87|24.03|21.83|0
1731684200000|2024-11-15 15:23:20|24.02|21.82|24.02|21.82|24.02|21.82|23.99|21.79|0
1731684210000|2024-11-15 15:23:30|24.04|21.84|24.04|21.84|24.04|21.84|24.03|21.83|0
1731684220000|2024-11-15 15:23:40|24.02|21.82|24|21.8|24.04|21.84|24|21.8|0
1731684230000|2024-11-15 15:23:50|24.02|21.82|23.96|21.76|24.02|21.82|23.95|21.75|0
1731684240000|2024-11-15 15:24:00|23.99|21.79|23.99|21.79|24|21.8|23.99|21.79|0
1731684250000|2024-11-15 15:24:10|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1731684260000|2024-11-15 15:24:20|24.02|21.82|24.02|21.82|24.02|21.82|24|21.8|0
1731684270000|2024-11-15 15:24:30|24.04|21.84|23.99|21.79|24.04|21.84|23.99|21.79|0
1731684280000|2024-11-15 15:24:40|23.97|21.77|23.96|21.76|24|21.8|23.96|21.76|0
1731684290000|2024-11-15 15:24:50|23.99|21.79|24.02|21.82|24.03|21.83|23.99|21.79|0
1731684300000|2024-11-15 15:25:00|24|21.8|23.98|21.78|24|21.8|23.97|21.77|0
1731684310000|2024-11-15 15:25:10|24.02|21.82|24.03|21.83|24.03|21.83|24|21.8|0
1731684320000|2024-11-15 15:25:20|24.04|21.84|24.02|21.82|24.04|21.84|24|21.8|0
1731684330000|2024-11-15 15:25:30|24|21.8|23.9|21.7|24|21.8|23.9|21.7|0
1731684340000|2024-11-15 15:25:40|23.89|21.69|23.86|21.66|23.89|21.69|23.86|21.66|0
1731684350000|2024-11-15 15:25:50|23.95|21.75|23.9|21.7|23.95|21.75|23.9|21.7|0
1731684360000|2024-11-15 15:26:00|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1731684370000|2024-11-15 15:26:10|23.93|21.73|23.93|21.73|23.95|21.75|23.92|21.72|0
1731684380000|2024-11-15 15:26:20|23.95|21.75|24.01|21.81|24.01|21.81|23.95|21.75|0
1731684390000|2024-11-15 15:26:30|24.02|21.82|23.97|21.77|24.02|21.82|23.97|21.77|0
1731684400000|2024-11-15 15:26:40|23.96|21.76|23.99|21.79|23.99|21.79|23.96|21.76|0
1731684410000|2024-11-15 15:26:50|23.97|21.77|23.96|21.76|23.97|21.77|23.95|21.75|0
1731684420000|2024-11-15 15:27:00|23.93|21.73|23.91|21.71|23.93|21.73|23.89|21.69|0
1731684430000|2024-11-15 15:27:10|23.89|21.69|23.82|21.62|23.89|21.69|23.82|21.62|0
1731684440000|2024-11-15 15:27:20|23.85|21.65|23.86|21.66|23.88|21.68|23.85|21.65|0
1731684450000|2024-11-15 15:27:30|23.85|21.65|23.83|21.63|23.85|21.65|23.82|21.62|0
1731684460000|2024-11-15 15:27:40|23.78|21.58|23.85|21.65|23.86|21.66|23.78|21.58|0
1731684470000|2024-11-15 15:27:50|23.86|21.66|23.86|21.66|23.86|21.66|23.85|21.65|0
1731684480000|2024-11-15 15:28:00|23.9|21.7|23.95|21.75|23.96|21.76|23.9|21.7|0
1731684490000|2024-11-15 15:28:10|23.97|21.77|23.86|21.66|23.97|21.77|23.86|21.66|0
1731684500000|2024-11-15 15:28:20|23.88|21.68|23.79|21.59|23.88|21.68|23.79|21.59|0
1731684510000|2024-11-15 15:28:30|23.86|21.66|23.86|21.66|23.89|21.69|23.86|21.66|0
1731684520000|2024-11-15 15:28:40|23.89|21.69|23.92|21.72|23.92|21.72|23.89|21.69|0
1731684530000|2024-11-15 15:28:50|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1731684540000|2024-11-15 15:29:00|24.01|21.81|24.04|21.84|24.04|21.84|24.01|21.81|0
1731684550000|2024-11-15 15:29:10|24.06|21.86|23.99|21.79|24.06|21.86|23.99|21.79|0
1731684560000|2024-11-15 15:29:20|24.01|21.81|24.04|21.84|24.04|21.84|24.01|21.81|0
1731684570000|2024-11-15 15:29:30|23.99|21.79|22.93|20.73|23.99|21.79|22.93|20.73|0
1731684580000|2024-11-15 15:29:40|22.9|20.7|22.91|20.71|22.94|20.74|22.9|20.7|0
1731684590000|2024-11-15 15:29:50|22.95|20.75|22.6|20.4|22.98|20.78|22.6|20.4|0
1731684600000|2024-11-15 15:30:00|22.61|20.41|22.63|20.43|22.63|20.43|22.61|20.41|0
1731684610000|2024-11-15 15:30:10|22.61|20.41|22.62|20.42|22.63|20.43|22.6|20.4|0
1731684620000|2024-11-15 15:30:20|22.61|20.41|22.61|20.41|22.64|20.44|22.61|20.41|0
1731684630000|2024-11-15 15:30:30|22.59|20.39|22.6|20.4|22.6|20.4|22.57|20.37|0
1731684640000|2024-11-15 15:30:40|22.61|20.41|22.61|20.41|22.64|20.44|22.61|20.41|0
1731684650000|2024-11-15 15:30:50|22.63|20.43|22.59|20.39|22.63|20.43|22.59|20.39|0
1731684660000|2024-11-15 15:31:00|22.6|20.4|22.64|20.44|22.64|20.44|22.6|20.4|0
1731684670000|2024-11-15 15:31:10|22.71|20.51|22.64|20.44|22.71|20.51|22.64|20.44|0
1731684680000|2024-11-15 15:31:20|22.71|20.51|22.71|20.51|22.71|20.51|22.69|20.49|0
1731684690000|2024-11-15 15:31:30|22.72|20.52|22.71|20.51|22.73|20.53|22.71|20.51|0
1731684700000|2024-11-15 15:31:40|22.72|20.52|22.63|20.43|22.72|20.52|22.63|20.43|0
1731684710000|2024-11-15 15:31:50|22.58|20.38|22.58|20.38|22.58|20.38|22.57|20.37|0
1731684720000|2024-11-15 15:32:00|22.61|20.41|22.65|20.45|22.65|20.45|22.61|20.41|0
1731684730000|2024-11-15 15:32:10|22.67|20.47|22.61|20.41|22.67|20.47|22.6|20.4|0
1731684740000|2024-11-15 15:32:20|22.64|20.44|22.67|20.47|22.68|20.48|22.64|20.44|0
1731684750000|2024-11-15 15:32:30|22.68|20.48|22.64|20.44|22.68|20.48|22.64|20.44|0
1731684760000|2024-11-15 15:32:40|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1731684770000|2024-11-15 15:32:50|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1731684780000|2024-11-15 15:33:00|22.65|20.45|22.6|20.4|22.65|20.45|22.6|20.4|0
1731684790000|2024-11-15 15:33:10|22.57|20.37|22.65|20.45|22.65|20.45|22.57|20.37|0
1731684800000|2024-11-15 15:33:20|22.64|20.44|22.6|20.4|22.64|20.44|22.6|20.4|0
1731684810000|2024-11-15 15:33:30|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731684820000|2024-11-15 15:33:40|22.56|20.36|22.53|20.33|22.56|20.36|22.52|20.32|0
1731684830000|2024-11-15 15:33:50|22.56|20.36|22.77|20.57|22.77|20.57|22.56|20.36|0
1731684840000|2024-11-15 15:34:00|22.73|20.53|22.7|20.5|22.75|20.55|22.7|20.5|0
1731684850000|2024-11-15 15:34:10|22.65|20.45|22.68|20.48|22.69|20.49|22.65|20.45|0
1731684860000|2024-11-15 15:34:20|22.69|20.49|22.73|20.53|22.73|20.53|22.69|20.49|0
1731684870000|2024-11-15 15:34:30|22.77|20.57|22.81|20.61|22.81|20.61|22.77|20.57|0
1731684880000|2024-11-15 15:34:40|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1731684890000|2024-11-15 15:34:50|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1731684900000|2024-11-15 15:35:00|22.81|20.61|22.83|20.63|22.84|20.64|22.8|20.6|0
1731684910000|2024-11-15 15:35:10|22.81|20.61|22.89|20.69|22.89|20.69|22.79|20.59|0
1731684920000|2024-11-15 15:35:20|22.91|20.71|22.92|20.72|22.92|20.72|22.89|20.69|0
1731684930000|2024-11-15 15:35:30|22.93|20.73|22.96|20.76|22.96|20.76|22.92|20.72|0
1731684940000|2024-11-15 15:35:40|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1731684950000|2024-11-15 15:35:50|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1731684960000|2024-11-15 15:36:00|23.02|20.82|23.04|20.84|23.06|20.86|23.02|20.82|0
1731684970000|2024-11-15 15:36:10|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1731684980000|2024-11-15 15:36:20|23.03|20.83|23.04|20.84|23.06|20.86|23.03|20.83|0
1731684990000|2024-11-15 15:36:30|23.07|20.87|23.08|20.88|23.08|20.88|23.06|20.86|0
1731685000000|2024-11-15 15:36:40|23.06|20.86|23.07|20.87|23.08|20.88|23.06|20.86|0
1731685010000|2024-11-15 15:36:50|23.03|20.83|23.03|20.83|23.04|20.84|23.03|20.83|0
1731685020000|2024-11-15 15:37:00|23.06|20.86|23.03|20.83|23.06|20.86|23.02|20.82|0
1731685030000|2024-11-15 15:37:10|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1731685040000|2024-11-15 15:37:20|23.06|20.86|23.04|20.84|23.06|20.86|23.03|20.83|0
1731685050000|2024-11-15 15:37:30|23.06|20.86|23.02|20.82|23.06|20.86|23.02|20.82|0
1731685060000|2024-11-15 15:37:40|23.03|20.83|23.03|20.83|23.05|20.85|23.03|20.83|0
1731685070000|2024-11-15 15:37:50|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1731685080000|2024-11-15 15:38:00|23.02|20.82|22.98|20.78|23.02|20.82|22.98|20.78|0
1731685090000|2024-11-15 15:38:10|22.93|20.73|22.89|20.69|22.93|20.73|22.89|20.69|0
1731685100000|2024-11-15 15:38:20|23.65|21.45|23.61|21.41|23.65|21.45|23.61|21.41|0
1731685110000|2024-11-15 15:38:30|23.56|21.36|23.58|21.38|23.58|21.38|23.54|21.34|0
1731685120000|2024-11-15 15:38:40|23.61|21.41|23.5|21.3|23.61|21.41|23.5|21.3|0
1731685130000|2024-11-15 15:38:50|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1731685140000|2024-11-15 15:39:00|23.47|21.27|23.49|21.29|23.49|21.29|23.47|21.27|0
1731685150000|2024-11-15 15:39:10|23.5|21.3|23.56|21.36|23.56|21.36|23.5|21.3|0
1731685160000|2024-11-15 15:39:20|23.57|21.37|23.56|21.36|23.58|21.38|23.56|21.36|0
1731685170000|2024-11-15 15:39:30|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1731685180000|2024-11-15 15:39:40|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1731685190000|2024-11-15 15:39:50|23.6|21.4|23.57|21.37|23.61|21.41|23.57|21.37|0
1731685200000|2024-11-15 15:40:00|23.6|21.4|23.57|21.37|23.6|21.4|23.57|21.37|0
1731685210000|2024-11-15 15:40:10|23.54|21.34|23.54|21.34|23.55|21.35|23.54|21.34|0
1731685220000|2024-11-15 15:40:20|23.53|21.33|23.6|21.4|23.6|21.4|23.53|21.33|0
1731685230000|2024-11-15 15:40:30|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1731685240000|2024-11-15 15:40:40|23.57|21.37|23.56|21.36|23.57|21.37|23.54|21.34|0
1731685250000|2024-11-15 15:40:50|23.61|21.41|23.64|21.44|23.64|21.44|23.61|21.41|0
1731685260000|2024-11-15 15:41:00|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1731685270000|2024-11-15 15:41:10|23.62|21.42|23.61|21.41|23.65|21.45|23.61|21.41|0
1731685280000|2024-11-15 15:41:20|23.6|21.4|23.58|21.38|23.6|21.4|23.56|21.36|0
1731685290000|2024-11-15 15:41:30|23.61|21.41|23.65|21.45|23.65|21.45|23.61|21.41|0
1731685300000|2024-11-15 15:41:40|23.64|21.44|23.67|21.47|23.67|21.47|23.64|21.44|0
1731685310000|2024-11-15 15:41:50|23.68|21.48|23.71|21.51|23.72|21.52|23.68|21.48|0
1731685320000|2024-11-15 15:42:00|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1731685330000|2024-11-15 15:42:10|23.75|21.55|23.73|21.53|23.75|21.55|23.73|21.53|0
1731685340000|2024-11-15 15:42:20|23.72|21.52|23.79|21.59|23.79|21.59|23.72|21.52|0
1731685350000|2024-11-15 15:42:30|23.78|21.58|23.75|21.55|23.78|21.58|23.73|21.53|0
1731685360000|2024-11-15 15:42:40|23.73|21.53|23.69|21.49|23.73|21.53|23.69|21.49|0
1731685370000|2024-11-15 15:42:50|23.72|21.52|23.67|21.47|23.72|21.52|23.67|21.47|0
1731685380000|2024-11-15 15:43:00|23.69|21.49|23.72|21.52|23.72|21.52|23.69|21.49|0
1731685390000|2024-11-15 15:43:10|23.69|21.49|23.67|21.47|23.69|21.49|23.65|21.45|0
1731685400000|2024-11-15 15:43:20|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1731685410000|2024-11-15 15:43:30|23.68|21.48|23.64|21.44|23.68|21.48|23.64|21.44|0
1731685420000|2024-11-15 15:43:40|23.67|21.47|23.64|21.44|23.69|21.49|23.62|21.42|0
1731685430000|2024-11-15 15:43:50|23.67|21.47|23.67|21.47|23.67|21.47|23.64|21.44|0
1731685440000|2024-11-15 15:44:00|23.69|21.49|23.61|21.41|23.69|21.49|23.61|21.41|0
1731685450000|2024-11-15 15:44:10|23.64|21.44|23.58|21.38|23.64|21.44|23.58|21.38|0
1731685460000|2024-11-15 15:44:20|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1731685470000|2024-11-15 15:44:30|23.53|21.33|23.53|21.33|23.53|21.33|23.51|21.31|0
1731685480000|2024-11-15 15:44:40|23.54|21.34|23.51|21.31|23.54|21.34|23.5|21.3|0
1731685490000|2024-11-15 15:44:50|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1731685500000|2024-11-15 15:45:00|23.55|21.35|23.5|21.3|23.57|21.37|23.5|21.3|0
1731685510000|2024-11-15 15:45:10|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1731685520000|2024-11-15 15:45:20|23.51|21.31|23.39|21.19|23.51|21.31|23.39|21.19|0
1731685530000|2024-11-15 15:45:30|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1731685540000|2024-11-15 15:45:40|23.36|21.16|23.31|21.11|23.36|21.16|23.31|21.11|0
1731685550000|2024-11-15 15:45:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1731685560000|2024-11-15 15:46:00|23.35|21.15|23.39|21.19|23.4|21.2|23.35|21.15|0
1731685570000|2024-11-15 15:46:10|23.35|21.15|23.34|21.14|23.36|21.16|23.34|21.14|0
1731685580000|2024-11-15 15:46:20|23.35|21.15|23.42|21.22|23.42|21.22|23.35|21.15|0
1731685590000|2024-11-15 15:46:30|23.46|21.26|23.49|21.29|23.49|21.29|23.42|21.22|0
1731685600000|2024-11-15 15:46:40|23.46|21.26|23.51|21.31|23.51|21.31|23.43|21.23|0
1731685610000|2024-11-15 15:46:50|23.55|21.35|23.79|21.59|23.79|21.59|23.55|21.35|0
1731685620000|2024-11-15 15:47:00|23.74|21.54|23.74|21.54|23.75|21.55|23.74|21.54|0
1731685630000|2024-11-15 15:47:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731685640000|2024-11-15 15:47:20|23.74|21.54|23.74|21.54|23.76|21.56|23.74|21.54|0
1731685650000|2024-11-15 15:47:30|23.72|21.52|23.74|21.54|23.78|21.58|23.72|21.52|0
1731685660000|2024-11-15 15:47:40|23.75|21.55|23.74|21.54|23.78|21.58|23.74|21.54|0
1731685670000|2024-11-15 15:47:50|23.75|21.55|23.73|21.53|23.75|21.55|23.73|21.53|0
1731685680000|2024-11-15 15:48:00|23.69|21.49|23.73|21.53|23.73|21.53|23.65|21.45|0
1731685690000|2024-11-15 15:48:10|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1731685700000|2024-11-15 15:48:20|23.72|21.52|23.69|21.49|23.72|21.52|23.69|21.49|0
1731685710000|2024-11-15 15:48:30|23.68|21.48|23.67|21.47|23.69|21.49|23.67|21.47|0
1731685720000|2024-11-15 15:48:40|23.68|21.48|23.69|21.49|23.69|21.49|23.67|21.47|0
1731685730000|2024-11-15 15:48:50|23.72|21.52|23.68|21.48|23.72|21.52|23.68|21.48|0
1731685740000|2024-11-15 15:49:00|23.6|21.4|23.62|21.42|23.62|21.42|23.58|21.38|0
1731685750000|2024-11-15 15:49:10|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1731685760000|2024-11-15 15:49:20|23.68|21.48|23.69|21.49|23.71|21.51|23.68|21.48|0
1731685770000|2024-11-15 15:49:30|23.71|21.51|23.71|21.51|23.73|21.53|23.71|21.51|0
1731685780000|2024-11-15 15:49:40|23.72|21.52|23.72|21.52|23.75|21.55|23.72|21.52|0
1731685790000|2024-11-15 15:49:50|23.71|21.51|23.69|21.49|23.72|21.52|23.69|21.49|0
1731685800000|2024-11-15 15:50:00|23.68|21.48|23.72|21.52|23.72|21.52|23.65|21.45|0
1731685810000|2024-11-15 15:50:10|23.75|21.55|23.76|21.56|23.76|21.56|23.73|21.53|0
1731685820000|2024-11-15 15:50:20|23.73|21.53|23.67|21.47|23.73|21.53|23.67|21.47|0
1731685830000|2024-11-15 15:50:30|23.31|21.11|23.45|21.25|23.45|21.25|23.31|21.11|0
1731685840000|2024-11-15 15:50:40|23.36|21.16|23.38|21.18|23.4|21.2|23.35|21.15|0
1731685850000|2024-11-15 15:50:50|23.31|21.11|23.36|21.16|23.38|21.18|23.31|21.11|0
1731685860000|2024-11-15 15:51:00|23.39|21.19|23.23|21.03|23.39|21.19|23.23|21.03|0
1731685870000|2024-11-15 15:51:10|23.24|21.04|23.3|21.1|23.3|21.1|23.23|21.03|0
1731685880000|2024-11-15 15:51:20|23.35|21.15|23.4|21.2|23.4|21.2|23.35|21.15|0
1731685890000|2024-11-15 15:51:30|23.39|21.19|23.39|21.19|23.39|21.19|23.36|21.16|0
1731685900000|2024-11-15 15:51:40|23.38|21.18|23.38|21.18|23.4|21.2|23.38|21.18|0
1731685910000|2024-11-15 15:51:50|23.43|21.23|23.53|21.33|23.53|21.33|23.43|21.23|0
1731685920000|2024-11-15 15:52:00|23.54|21.34|23.53|21.33|23.54|21.34|23.51|21.31|0
1731685930000|2024-11-15 15:52:10|23.54|21.34|23.6|21.4|23.6|21.4|23.54|21.34|0
1731685940000|2024-11-15 15:52:20|23.55|21.35|23.57|21.37|23.57|21.37|23.51|21.31|0
1731685950000|2024-11-15 15:52:30|23.58|21.38|23.65|21.45|23.65|21.45|23.58|21.38|0
1731685960000|2024-11-15 15:52:40|23.69|21.49|23.68|21.48|23.69|21.49|23.68|21.48|0
1731685980000|2024-11-15 15:53:00|23.71|21.51|23.72|21.52|23.75|21.55|23.71|21.51|0
1731685990000|2024-11-15 15:53:10|23.75|21.55|23.72|21.52|23.75|21.55|23.72|21.52|0
1731686000000|2024-11-15 15:53:20|23.75|21.55|23.68|21.48|23.75|21.55|23.68|21.48|0
1731686010000|2024-11-15 15:53:30|23.69|21.49|23.72|21.52|23.72|21.52|23.69|21.49|0
1731686020000|2024-11-15 15:53:40|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1731686030000|2024-11-15 15:53:50|23.75|21.55|23.78|21.58|23.78|21.58|23.75|21.55|0
1731686040000|2024-11-15 15:54:00|23.75|21.55|23.9|21.7|23.9|21.7|23.75|21.55|0
1731686050000|2024-11-15 15:54:10|23.86|21.66|23.82|21.62|23.86|21.66|23.82|21.62|0
1731686060000|2024-11-15 15:54:20|23.83|21.63|23.86|21.66|23.86|21.66|23.83|21.63|0
1731686070000|2024-11-15 15:54:30|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731686080000|2024-11-15 15:54:40|23.87|21.67|23.82|21.62|23.87|21.67|23.82|21.62|0
1731686090000|2024-11-15 15:54:50|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1731686100000|2024-11-15 15:55:00|23.83|21.63|23.79|21.59|23.84|21.64|23.76|21.56|0
1731686110000|2024-11-15 15:55:10|23.82|21.62|23.87|21.67|23.87|21.67|23.82|21.62|0
1731686120000|2024-11-15 15:55:20|23.86|21.66|23.89|21.69|23.89|21.69|23.86|21.66|0
1731686130000|2024-11-15 15:55:30|23.9|21.7|23.9|21.7|23.91|21.71|23.89|21.69|0
1731686140000|2024-11-15 15:55:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731686150000|2024-11-15 15:55:50|23.89|21.69|23.91|21.71|23.91|21.71|23.89|21.69|0
1731686160000|2024-11-15 15:56:00|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1731686170000|2024-11-15 15:56:10|23.94|21.74|23.98|21.78|23.98|21.78|23.94|21.74|0
1731686180000|2024-11-15 15:56:20|23.97|21.77|23.9|21.7|23.97|21.77|23.9|21.7|0
1731686190000|2024-11-15 15:56:30|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1731686200000|2024-11-15 15:56:40|23.94|21.74|23.93|21.73|23.94|21.74|23.91|21.71|0
1731686210000|2024-11-15 15:56:50|23.9|21.7|23.84|21.64|23.9|21.7|23.84|21.64|0
1731686220000|2024-11-15 15:57:00|23.83|21.63|23.87|21.67|23.87|21.67|23.83|21.63|0
1731686230000|2024-11-15 15:57:10|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1731686240000|2024-11-15 15:57:20|23.84|21.64|23.9|21.7|23.91|21.71|23.84|21.64|0
1731686250000|2024-11-15 15:57:30|23.94|21.74|23.94|21.74|23.94|21.74|23.93|21.73|0
1731686260000|2024-11-15 15:57:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731686270000|2024-11-15 15:57:50|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1731686280000|2024-11-15 15:58:00|23.98|21.78|24.04|21.84|24.04|21.84|23.98|21.78|0
1731686290000|2024-11-15 15:58:10|23.98|21.78|24|21.8|24|21.8|23.98|21.78|0
1731686300000|2024-11-15 15:58:20|24.02|21.82|23.94|21.74|24.02|21.82|23.94|21.74|0
1731686310000|2024-11-15 15:58:30|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1731686320000|2024-11-15 15:58:40|23.91|21.71|23.87|21.67|23.91|21.71|23.87|21.67|0
1731686330000|2024-11-15 15:58:50|23.86|21.66|23.75|21.55|23.86|21.66|23.75|21.55|0
1731686340000|2024-11-15 15:59:00|23.76|21.56|23.84|21.64|23.84|21.64|23.76|21.56|0
1731686350000|2024-11-15 15:59:10|23.83|21.63|23.86|21.66|23.86|21.66|23.83|21.63|0
1731686370000|2024-11-15 15:59:30|23.87|21.67|23.93|21.73|23.93|21.73|23.87|21.67|0
1731686380000|2024-11-15 15:59:40|23.85|21.65|23.83|21.63|23.85|21.65|23.81|21.61|0
1731686390000|2024-11-15 15:59:50|23.86|21.66|23.86|21.66|23.87|21.67|23.86|21.66|0
1731686400000|2024-11-15 16:00:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731686410000|2024-11-15 16:00:10|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731686420000|2024-11-15 16:00:20|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731686430000|2024-11-15 16:00:30|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731686440000|2024-11-15 16:00:40|23.93|21.73|23.97|21.77|23.97|21.77|23.93|21.73|0
1731686450000|2024-11-15 16:00:50|23.95|21.75|23.91|21.71|23.95|21.75|23.91|21.71|0
1731686460000|2024-11-15 16:01:00|23.93|21.73|23.87|21.67|23.94|21.74|23.87|21.67|0
1731686470000|2024-11-15 16:01:10|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731686480000|2024-11-15 16:01:20|23.93|21.73|23.88|21.68|23.93|21.73|23.88|21.68|0
1731686490000|2024-11-15 16:01:30|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1731686500000|2024-11-15 16:01:40|23.93|21.73|23.93|21.73|23.93|21.73|23.91|21.71|0
1731686510000|2024-11-15 16:01:50|23.94|21.74|24|21.8|24|21.8|23.94|21.74|0
1731686520000|2024-11-15 16:02:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731686530000|2024-11-15 16:02:10|23.9|21.7|23.86|21.66|23.9|21.7|23.86|21.66|0
1731686540000|2024-11-15 16:02:20|23.81|21.61|23.77|21.57|23.81|21.61|23.76|21.56|0
1731686550000|2024-11-15 16:02:30|23.74|21.54|23.79|21.59|23.79|21.59|23.74|21.54|0
1731686560000|2024-11-15 16:02:40|23.8|21.6|23.91|21.71|23.91|21.71|23.8|21.6|0
1731686570000|2024-11-15 16:02:50|23.94|21.74|23.9|21.7|23.94|21.74|23.9|21.7|0
1731686580000|2024-11-15 16:03:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731686590000|2024-11-15 16:03:10|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731686600000|2024-11-15 16:03:20|23.88|21.68|23.87|21.67|23.9|21.7|23.87|21.67|0
1731686610000|2024-11-15 16:03:30|23.9|21.7|23.92|21.72|23.94|21.74|23.9|21.7|0
1731686620000|2024-11-15 16:03:40|23.91|21.71|23.92|21.72|23.92|21.72|23.91|21.71|0
1731686630000|2024-11-15 16:03:50|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731686640000|2024-11-15 16:04:00|23.9|21.7|23.88|21.68|23.9|21.7|23.87|21.67|0
1731686650000|2024-11-15 16:04:10|23.9|21.7|23.84|21.64|23.9|21.7|23.84|21.64|0
1731686660000|2024-11-15 16:04:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731686670000|2024-11-15 16:04:30|23.91|21.71|23.92|21.72|23.94|21.74|23.91|21.71|0
1731686680000|2024-11-15 16:04:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731686690000|2024-11-15 16:04:50|23.97|21.77|24|21.8|24|21.8|23.97|21.77|0
1731686700000|2024-11-15 16:05:00|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731686710000|2024-11-15 16:05:10|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731686720000|2024-11-15 16:05:20|23.97|21.77|23.92|21.72|23.98|21.78|23.92|21.72|0
1731686730000|2024-11-15 16:05:30|23.94|21.74|23.97|21.77|23.97|21.77|23.92|21.72|0
1731686740000|2024-11-15 16:05:40|23.94|21.74|23.92|21.72|23.95|21.75|23.92|21.72|0
1731686750000|2024-11-15 16:05:50|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731686760000|2024-11-15 16:06:00|23.94|21.74|23.99|21.79|23.99|21.79|23.94|21.74|0
1731686770000|2024-11-15 16:06:10|24.01|21.81|24|21.8|24.01|21.81|23.99|21.79|0
1731686780000|2024-11-15 16:06:20|23.99|21.79|23.98|21.78|24.01|21.81|23.98|21.78|0
1731686790000|2024-11-15 16:06:30|23.99|21.79|23.95|21.75|23.99|21.79|23.95|21.75|0
1731686800000|2024-11-15 16:06:40|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1731686810000|2024-11-15 16:06:50|23.97|21.77|23.94|21.74|23.97|21.77|23.94|21.74|0
1731686820000|2024-11-15 16:07:00|23.95|21.75|23.88|21.68|23.95|21.75|23.88|21.68|0
1731686830000|2024-11-15 16:07:10|23.87|21.67|23.85|21.65|23.87|21.67|23.81|21.61|0
1731686840000|2024-11-15 16:07:20|23.83|21.63|23.78|21.58|23.84|21.64|23.78|21.58|0
1731686850000|2024-11-15 16:07:30|23.77|21.57|23.73|21.53|23.77|21.57|23.73|21.53|0
1731686860000|2024-11-15 16:07:40|23.76|21.56|23.84|21.64|23.84|21.64|23.76|21.56|0
1731686870000|2024-11-15 16:07:50|23.83|21.63|23.9|21.7|23.9|21.7|23.83|21.63|0
1731686880000|2024-11-15 16:08:00|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1731686890000|2024-11-15 16:08:10|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1731686900000|2024-11-15 16:08:20|23.84|21.64|23.78|21.58|23.84|21.64|23.77|21.57|0
1731686910000|2024-11-15 16:08:30|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1731686920000|2024-11-15 16:08:40|23.78|21.58|23.83|21.63|23.83|21.63|23.78|21.58|0
1731686930000|2024-11-15 16:08:50|23.85|21.65|23.88|21.68|23.88|21.68|23.85|21.65|0
1731686940000|2024-11-15 16:09:00|23.9|21.7|23.9|21.7|23.9|21.7|23.87|21.67|0
1731686950000|2024-11-15 16:09:10|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731686960000|2024-11-15 16:09:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731686970000|2024-11-15 16:09:30|23.92|21.72|23.94|21.74|23.97|21.77|23.92|21.72|0
1731686980000|2024-11-15 16:09:40|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1731686990000|2024-11-15 16:09:50|23.97|21.77|23.98|21.78|23.99|21.79|23.97|21.77|0
1731687000000|2024-11-15 16:10:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731687010000|2024-11-15 16:10:10|23.9|21.7|23.88|21.68|23.92|21.72|23.88|21.68|0
1731687020000|2024-11-15 16:10:20|23.87|21.67|23.87|21.67|23.9|21.7|23.87|21.67|0
1731687030000|2024-11-15 16:10:30|23.84|21.64|23.81|21.61|23.84|21.64|23.81|21.61|0
1731687040000|2024-11-15 16:10:40|23.74|21.54|23.73|21.53|23.76|21.56|23.71|21.51|0
1731687050000|2024-11-15 16:10:50|23.71|21.51|23.71|21.51|23.74|21.54|23.71|21.51|0
1731687060000|2024-11-15 16:11:00|23.73|21.53|23.65|21.45|23.76|21.56|23.65|21.45|0
1731687070000|2024-11-15 16:11:10|23.63|21.43|23.56|21.36|23.63|21.43|23.56|21.36|0
1731687080000|2024-11-15 16:11:20|23.54|21.34|23.56|21.36|23.58|21.38|23.54|21.34|0
1731687090000|2024-11-15 16:11:30|23.55|21.35|23.56|21.36|23.58|21.38|23.55|21.35|0
1731687100000|2024-11-15 16:11:40|23.48|21.28|23.49|21.29|23.54|21.34|23.48|21.28|0
1731687110000|2024-11-15 16:11:50|23.47|21.27|23.54|21.34|23.54|21.34|23.47|21.27|0
1731687120000|2024-11-15 16:12:00|23.52|21.32|23.52|21.32|23.52|21.32|23.49|21.29|0
1731687130000|2024-11-15 16:12:10|23.54|21.34|23.54|21.34|23.54|21.34|23.49|21.29|0
1731687140000|2024-11-15 16:12:20|23.55|21.35|23.65|21.45|23.65|21.45|23.55|21.35|0
1731687150000|2024-11-15 16:12:30|23.7|21.5|23.77|21.57|23.77|21.57|23.7|21.5|0
1731687160000|2024-11-15 16:12:40|23.81|21.61|23.87|21.67|23.87|21.67|23.81|21.61|0
1731687170000|2024-11-15 16:12:50|23.8|21.6|23.77|21.57|23.8|21.6|23.77|21.57|0
1731687180000|2024-11-15 16:13:00|23.78|21.58|23.78|21.58|23.79|21.59|23.77|21.57|0
1731687190000|2024-11-15 16:13:10|23.76|21.56|23.76|21.56|23.76|21.56|23.74|21.54|0
1731687200000|2024-11-15 16:13:20|23.74|21.54|23.74|21.54|23.74|21.54|23.71|21.51|0
1731687210000|2024-11-15 16:13:30|23.76|21.56|23.71|21.51|23.76|21.56|23.71|21.51|0
1731687220000|2024-11-15 16:13:40|23.73|21.53|23.74|21.54|23.76|21.56|23.73|21.53|0
1731687230000|2024-11-15 16:13:50|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1731687240000|2024-11-15 16:14:00|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1731687250000|2024-11-15 16:14:10|23.74|21.54|23.77|21.57|23.77|21.57|23.74|21.54|0
1731687260000|2024-11-15 16:14:20|23.74|21.54|23.76|21.56|23.76|21.56|23.74|21.54|0
1731687270000|2024-11-15 16:14:30|23.78|21.58|23.76|21.56|23.78|21.58|23.71|21.51|0
1731687280000|2024-11-15 16:14:40|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1731687290000|2024-11-15 16:14:50|23.78|21.58|23.8|21.6|23.8|21.6|23.78|21.58|0
1731687300000|2024-11-15 16:15:00|23.78|21.58|23.8|21.6|23.8|21.6|23.78|21.58|0
1731687310000|2024-11-15 16:15:10|23.81|21.61|23.76|21.56|23.81|21.61|23.76|21.56|0
1731687320000|2024-11-15 16:15:20|23.77|21.57|23.66|21.46|23.77|21.57|23.66|21.46|0
1731687330000|2024-11-15 16:15:30|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1731687340000|2024-11-15 16:15:40|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1731687350000|2024-11-15 16:15:50|23.6|21.4|23.73|21.53|23.73|21.53|23.6|21.4|0
1731687360000|2024-11-15 16:16:00|23.74|21.54|23.71|21.51|23.75|21.55|23.71|21.51|0
1731687370000|2024-11-15 16:16:10|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731687380000|2024-11-15 16:16:20|23.71|21.51|23.7|21.5|23.71|21.51|23.7|21.5|0
1731687390000|2024-11-15 16:16:30|23.69|21.49|23.66|21.46|23.69|21.49|23.66|21.46|0
1731687400000|2024-11-15 16:16:40|23.63|21.43|23.59|21.39|23.63|21.43|23.59|21.39|0
1731687410000|2024-11-15 16:16:50|23.58|21.38|23.55|21.35|23.58|21.38|23.55|21.35|0
1731687420000|2024-11-15 16:17:00|23.58|21.38|23.58|21.38|23.6|21.4|23.58|21.38|0
1731687430000|2024-11-15 16:17:10|23.53|21.33|23.55|21.35|23.55|21.35|23.52|21.32|0
1731687440000|2024-11-15 16:17:20|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1731687450000|2024-11-15 16:17:30|23.52|21.32|23.55|21.35|23.55|21.35|23.52|21.32|0
1731687460000|2024-11-15 16:17:40|23.58|21.38|23.51|21.31|23.58|21.38|23.51|21.31|0
1731687470000|2024-11-15 16:17:50|23.49|21.29|23.44|21.24|23.49|21.29|23.42|21.22|0
1731687480000|2024-11-15 16:18:00|23.42|21.22|23.48|21.28|23.48|21.28|23.42|21.22|0
1731687490000|2024-11-15 16:18:10|23.49|21.29|23.49|21.29|23.49|21.29|23.47|21.27|0
1731687500000|2024-11-15 16:18:20|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1731687510000|2024-11-15 16:18:30|23.45|21.25|23.49|21.29|23.49|21.29|23.45|21.25|0
1731687520000|2024-11-15 16:18:40|23.45|21.25|23.51|21.31|23.51|21.31|23.44|21.24|0
1731687530000|2024-11-15 16:18:50|23.48|21.28|23.52|21.32|23.52|21.32|23.48|21.28|0
1731687540000|2024-11-15 16:19:00|23.51|21.31|23.48|21.28|23.51|21.31|23.48|21.28|0
1731687550000|2024-11-15 16:19:10|23.51|21.31|23.49|21.29|23.51|21.31|23.49|21.29|0
1731687560000|2024-11-15 16:19:20|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1731687570000|2024-11-15 16:19:30|23.45|21.25|23.45|21.25|23.47|21.27|23.45|21.25|0
1731687580000|2024-11-15 16:19:40|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1731687590000|2024-11-15 16:19:50|23.46|21.26|23.51|21.31|23.51|21.31|23.46|21.26|0
1731687600000|2024-11-15 16:20:00|23.52|21.32|23.49|21.29|23.52|21.32|23.49|21.29|0
1731687610000|2024-11-15 16:20:10|23.53|21.33|23.6|21.4|23.6|21.4|23.52|21.32|0
1731687620000|2024-11-15 16:20:20|23.62|21.42|23.67|21.47|23.67|21.47|23.62|21.42|0
1731687630000|2024-11-15 16:20:30|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1731687640000|2024-11-15 16:20:40|23.66|21.46|23.68|21.48|23.68|21.48|23.66|21.46|0
1731687650000|2024-11-15 16:20:50|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1731687660000|2024-11-15 16:21:00|23.67|21.47|23.62|21.42|23.67|21.47|23.62|21.42|0
1731687670000|2024-11-15 16:21:10|23.63|21.43|23.63|21.43|23.63|21.43|23.6|21.4|0
1731687680000|2024-11-15 16:21:20|23.66|21.46|23.64|21.44|23.66|21.46|23.63|21.43|0
1731687690000|2024-11-15 16:21:30|23.65|21.45|23.64|21.44|23.65|21.45|23.64|21.44|0
1731687700000|2024-11-15 16:21:40|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1731687710000|2024-11-15 16:21:50|23.63|21.43|23.64|21.44|23.64|21.44|23.63|21.43|0
1731687720000|2024-11-15 16:22:00|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1731687730000|2024-11-15 16:22:10|23.59|21.39|23.63|21.43|23.63|21.43|23.59|21.39|0
1731687740000|2024-11-15 16:22:20|23.66|21.46|23.7|21.5|23.7|21.5|23.66|21.46|0
1731687750000|2024-11-15 16:22:30|23.69|21.49|23.68|21.48|23.7|21.5|23.68|21.48|0
1731687760000|2024-11-15 16:22:40|23.71|21.51|23.74|21.54|23.74|21.54|23.7|21.5|0
1731687770000|2024-11-15 16:22:50|23.71|21.51|23.7|21.5|23.71|21.51|23.7|21.5|0
1731687780000|2024-11-15 16:23:00|23.71|21.51|23.71|21.51|23.71|21.51|23.68|21.48|0
1731687790000|2024-11-15 16:23:10|23.73|21.53|23.7|21.5|23.73|21.53|23.7|21.5|0
1731687800000|2024-11-15 16:23:20|23.67|21.47|23.7|21.5|23.7|21.5|23.67|21.47|0
1731687810000|2024-11-15 16:23:30|23.71|21.51|23.7|21.5|23.71|21.51|23.7|21.5|0
1731687820000|2024-11-15 16:23:40|23.68|21.48|23.67|21.47|23.69|21.49|23.67|21.47|0
1731687830000|2024-11-15 16:23:50|23.68|21.48|23.68|21.48|23.7|21.5|23.67|21.47|0
1731687840000|2024-11-15 16:24:00|23.7|21.5|23.64|21.44|23.7|21.5|23.64|21.44|0
1731687850000|2024-11-15 16:24:10|23.61|21.41|23.56|21.36|23.61|21.41|23.56|21.36|0
1731687860000|2024-11-15 16:24:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1731687870000|2024-11-15 16:24:30|23.56|21.36|23.55|21.35|23.56|21.36|23.53|21.33|0
1731687880000|2024-11-15 16:24:40|23.53|21.33|23.53|21.33|23.55|21.35|23.53|21.33|0
1731687890000|2024-11-15 16:24:50|23.5|21.3|23.53|21.33|23.53|21.33|23.5|21.3|0
1731687900000|2024-11-15 16:25:00|23.52|21.32|23.53|21.33|23.55|21.35|23.52|21.32|0
1731687910000|2024-11-15 16:25:10|23.55|21.35|23.48|21.28|23.55|21.35|23.48|21.28|0
1731687920000|2024-11-15 16:25:20|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1731687930000|2024-11-15 16:25:30|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1731687940000|2024-11-15 16:25:40|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1731687950000|2024-11-15 16:25:50|23.52|21.32|23.56|21.36|23.56|21.36|23.52|21.32|0
1731687960000|2024-11-15 16:26:00|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1731687970000|2024-11-15 16:26:10|23.5|21.3|23.52|21.32|23.52|21.32|23.5|21.3|0
1731687980000|2024-11-15 16:26:20|23.53|21.33|23.5|21.3|23.55|21.35|23.5|21.3|0
1731687990000|2024-11-15 16:26:30|23.52|21.32|23.55|21.35|23.55|21.35|23.52|21.32|0
1731688000000|2024-11-15 16:26:40|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1731688010000|2024-11-15 16:26:50|23.62|21.42|23.57|21.37|23.62|21.42|23.57|21.37|0
1731688020000|2024-11-15 16:27:00|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1731688030000|2024-11-15 16:27:10|23.6|21.4|23.57|21.37|23.6|21.4|23.57|21.37|0
1731688040000|2024-11-15 16:27:20|23.56|21.36|23.56|21.36|23.57|21.37|23.56|21.36|0
1731688050000|2024-11-15 16:27:30|23.53|21.33|23.54|21.34|23.55|21.35|23.53|21.33|0
1731688060000|2024-11-15 16:27:40|23.55|21.35|23.56|21.36|23.56|21.36|23.54|21.34|0
1731688070000|2024-11-15 16:27:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1731688080000|2024-11-15 16:28:00|23.53|21.33|23.48|21.28|23.53|21.33|23.48|21.28|0
1731688090000|2024-11-15 16:28:10|23.46|21.26|23.45|21.25|23.48|21.28|23.45|21.25|0
1731688100000|2024-11-15 16:28:20|23.44|21.24|23.41|21.21|23.44|21.24|23.39|21.19|0
1731688110000|2024-11-15 16:28:30|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1731688120000|2024-11-15 16:28:40|23.39|21.19|23.41|21.21|23.41|21.21|23.39|21.19|0
1731688130000|2024-11-15 16:28:50|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1731688140000|2024-11-15 16:29:00|23.46|21.26|23.46|21.26|23.48|21.28|23.46|21.26|0
1731688150000|2024-11-15 16:29:10|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1731688160000|2024-11-15 16:29:20|23.47|21.27|23.45|21.25|23.47|21.27|23.45|21.25|0
1731688170000|2024-11-15 16:29:30|23.46|21.26|23.43|21.23|23.48|21.28|23.43|21.23|0
1731688180000|2024-11-15 16:29:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1731688190000|2024-11-15 16:29:50|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1731688200000|2024-11-15 16:30:00|23.45|21.25|23.43|21.23|23.49|21.29|23.42|21.22|0
1731688210000|2024-11-15 16:30:10|23.39|21.19|23.37|21.17|23.39|21.19|23.35|21.15|0
1731688220000|2024-11-15 16:30:20|23.38|21.18|23.37|21.17|23.41|21.21|23.37|21.17|0
1731688230000|2024-11-15 16:30:30|23.38|21.18|23.42|21.22|23.42|21.22|23.38|21.18|0
1731688240000|2024-11-15 16:30:40|23.39|21.19|23.35|21.15|23.39|21.19|23.35|21.15|0
1731688250000|2024-11-15 16:30:50|23.38|21.18|23.41|21.21|23.41|21.21|23.38|21.18|0
1731688260000|2024-11-15 16:31:00|23.42|21.22|23.46|21.26|23.46|21.26|23.42|21.22|0
1731688270000|2024-11-15 16:31:10|23.44|21.24|23.42|21.22|23.44|21.24|23.41|21.21|0
1731688280000|2024-11-15 16:31:20|23.43|21.23|23.41|21.21|23.45|21.25|23.41|21.21|0
1731688290000|2024-11-15 16:31:30|23.39|21.19|23.42|21.22|23.42|21.22|23.38|21.18|0
1731688300000|2024-11-15 16:31:40|23.39|21.19|23.41|21.21|23.42|21.22|23.39|21.19|0
1731688310000|2024-11-15 16:31:50|23.39|21.19|23.39|21.19|23.42|21.22|23.39|21.19|0
1731688320000|2024-11-15 16:32:00|23.38|21.18|23.41|21.21|23.41|21.21|23.38|21.18|0
1731688330000|2024-11-15 16:32:10|23.38|21.18|23.38|21.18|23.38|21.18|23.37|21.17|0
1731688340000|2024-11-15 16:32:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1731688350000|2024-11-15 16:32:30|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1731688360000|2024-11-15 16:32:40|23.37|21.17|23.48|21.28|23.48|21.28|23.37|21.17|0
1731688370000|2024-11-15 16:32:50|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1731688380000|2024-11-15 16:33:00|23.48|21.28|23.48|21.28|23.48|21.28|23.45|21.25|0
1731688390000|2024-11-15 16:33:10|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1731688400000|2024-11-15 16:33:20|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1731688410000|2024-11-15 16:33:30|23.45|21.25|23.45|21.25|23.45|21.25|23.43|21.23|0
1731688420000|2024-11-15 16:33:40|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1731688430000|2024-11-15 16:33:50|23.44|21.24|23.48|21.28|23.48|21.28|23.43|21.23|0
1731688440000|2024-11-15 16:34:00|23.52|21.32|23.58|21.38|23.58|21.38|23.52|21.32|0
1731688450000|2024-11-15 16:34:10|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1731688460000|2024-11-15 16:34:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1731688470000|2024-11-15 16:34:30|23.61|21.41|23.65|21.45|23.67|21.47|23.61|21.41|0
1731688480000|2024-11-15 16:34:40|23.67|21.47|23.65|21.45|23.67|21.47|23.65|21.45|0
1731688490000|2024-11-15 16:34:50|23.67|21.47|23.64|21.44|23.67|21.47|23.63|21.43|0
1731688500000|2024-11-15 16:35:00|23.65|21.45|23.72|21.52|23.72|21.52|23.65|21.45|0
1731688510000|2024-11-15 16:35:10|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731688520000|2024-11-15 16:35:20|23.78|21.58|23.72|21.52|23.78|21.58|23.72|21.52|0
1731688530000|2024-11-15 16:35:30|23.74|21.54|23.78|21.58|23.78|21.58|23.74|21.54|0
1731688540000|2024-11-15 16:35:40|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731688550000|2024-11-15 16:35:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731688560000|2024-11-15 16:36:00|23.87|21.67|23.87|21.67|23.87|21.67|23.86|21.66|0
1731688570000|2024-11-15 16:36:10|23.89|21.69|23.93|21.73|23.93|21.73|23.87|21.67|0
1731688580000|2024-11-15 16:36:20|23.92|21.72|23.87|21.67|23.93|21.73|23.87|21.67|0
1731688590000|2024-11-15 16:36:30|23.86|21.66|23.9|21.7|23.9|21.7|23.86|21.66|0
1731688600000|2024-11-15 16:36:40|23.92|21.72|23.9|21.7|23.92|21.72|23.9|21.7|0
1731688610000|2024-11-15 16:36:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731688620000|2024-11-15 16:37:00|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731688630000|2024-11-15 16:37:10|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731688640000|2024-11-15 16:37:20|23.93|21.73|23.92|21.72|23.93|21.73|23.9|21.7|0
1731688650000|2024-11-15 16:37:30|23.96|21.76|23.93|21.73|23.96|21.76|23.93|21.73|0
1731688660000|2024-11-15 16:37:40|23.92|21.72|23.93|21.73|23.93|21.73|23.9|21.7|0
1731688670000|2024-11-15 16:37:50|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1731688680000|2024-11-15 16:38:00|23.89|21.69|23.9|21.7|23.9|21.7|23.85|21.65|0
1731688690000|2024-11-15 16:38:10|23.93|21.73|23.85|21.65|23.93|21.73|23.85|21.65|0
1731688700000|2024-11-15 16:38:20|23.9|21.7|23.92|21.72|23.92|21.72|23.89|21.69|0
1731688710000|2024-11-15 16:38:30|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731688720000|2024-11-15 16:38:40|23.9|21.7|23.92|21.72|23.93|21.73|23.9|21.7|0
1731688730000|2024-11-15 16:38:50|23.93|21.73|23.97|21.77|23.97|21.77|23.93|21.73|0
1731688740000|2024-11-15 16:39:00|23.96|21.76|23.9|21.7|23.96|21.76|23.9|21.7|0
1731688750000|2024-11-15 16:39:10|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731688760000|2024-11-15 16:39:20|23.96|21.76|23.97|21.77|23.97|21.77|23.94|21.74|0
1731688770000|2024-11-15 16:39:30|23.75|21.55|23.74|21.54|23.75|21.55|23.74|21.54|0
1731688780000|2024-11-15 16:39:40|23.75|21.55|23.74|21.54|23.75|21.55|23.74|21.54|0
1731688790000|2024-11-15 16:39:50|23.71|21.51|23.75|21.55|23.75|21.55|23.71|21.51|0
1731688800000|2024-11-15 16:40:00|23.76|21.56|23.74|21.54|23.76|21.56|23.74|21.54|0
1731688810000|2024-11-15 16:40:10|23.75|21.55|23.74|21.54|23.76|21.56|23.74|21.54|0
1731688820000|2024-11-15 16:40:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731688830000|2024-11-15 16:40:30|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731688840000|2024-11-15 16:40:40|23.82|21.62|23.9|21.7|23.9|21.7|23.82|21.62|0
1731688850000|2024-11-15 16:40:50|23.86|21.66|23.83|21.63|23.86|21.66|23.83|21.63|0
1731688860000|2024-11-15 16:41:00|23.76|21.56|23.74|21.54|23.76|21.56|23.74|21.54|0
1731688870000|2024-11-15 16:41:10|23.75|21.55|23.72|21.52|23.76|21.56|23.72|21.52|0
1731688880000|2024-11-15 16:41:20|23.8|21.6|23.82|21.62|23.82|21.62|23.79|21.59|0
1731688890000|2024-11-15 16:41:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731688900000|2024-11-15 16:41:40|23.83|21.63|23.86|21.66|23.87|21.67|23.83|21.63|0
1731688910000|2024-11-15 16:41:50|23.93|21.73|23.9|21.7|23.93|21.73|23.89|21.69|0
1731688920000|2024-11-15 16:42:00|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731688930000|2024-11-15 16:42:10|23.9|21.7|24.08|21.88|24.11|21.91|23.9|21.7|0
1731688940000|2024-11-15 16:42:20|24.1|21.9|24.11|21.91|24.13|21.93|24.08|21.88|0
1731688950000|2024-11-15 16:42:30|24.13|21.93|24.17|21.97|24.17|21.97|24.13|21.93|0
1731688960000|2024-11-15 16:42:40|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1731688970000|2024-11-15 16:42:50|24.18|21.98|24.18|21.98|24.18|21.98|24.17|21.97|0
1731688980000|2024-11-15 16:43:00|24.15|21.95|24.15|21.95|24.17|21.97|24.15|21.95|0
1731688990000|2024-11-15 16:43:10|24.14|21.94|24.15|21.95|24.15|21.95|24.13|21.93|0
1731689000000|2024-11-15 16:43:20|24.17|21.97|24.17|21.97|24.18|21.98|24.17|21.97|0
1731689010000|2024-11-15 16:43:30|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1731689020000|2024-11-15 16:43:40|24.17|21.97|24.11|21.91|24.17|21.97|24.11|21.91|0
1731689030000|2024-11-15 16:43:50|24.08|21.88|24.15|21.95|24.15|21.95|24.08|21.88|0
1731689040000|2024-11-15 16:44:00|24.11|21.91|24.14|21.94|24.14|21.94|24.08|21.88|0
1731689050000|2024-11-15 16:44:10|24.15|21.95|24.15|21.95|24.18|21.98|24.15|21.95|0
1731689060000|2024-11-15 16:44:20|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731689070000|2024-11-15 16:44:30|24.15|21.95|24.17|21.97|24.17|21.97|24.15|21.95|0
1731689080000|2024-11-15 16:44:40|24.15|21.95|24.15|21.95|24.17|21.97|24.15|21.95|0
1731689090000|2024-11-15 16:44:50|24.13|21.93|24.04|21.84|24.13|21.93|24.04|21.84|0
1731689100000|2024-11-15 16:45:00|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1731689110000|2024-11-15 16:45:10|23.99|21.79|24.03|21.83|24.03|21.83|23.99|21.79|0
1731689120000|2024-11-15 16:45:20|24.04|21.84|24.1|21.9|24.1|21.9|24.04|21.84|0
1731689130000|2024-11-15 16:45:30|24.11|21.91|24.11|21.91|24.11|21.91|24.1|21.9|0
1731689140000|2024-11-15 16:45:40|24.13|21.93|24.11|21.91|24.13|21.93|24.11|21.91|0
1731689150000|2024-11-15 16:45:50|24.1|21.9|24.04|21.84|24.1|21.9|24.03|21.83|0
1731689160000|2024-11-15 16:46:00|24.06|21.86|24|21.8|24.06|21.86|24|21.8|0
1731689170000|2024-11-15 16:46:10|23.96|21.76|23.87|21.67|23.96|21.76|23.87|21.67|0
1731689180000|2024-11-15 16:46:20|23.83|21.63|23.83|21.63|23.83|21.63|23.8|21.6|0
1731689190000|2024-11-15 16:46:30|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1731689200000|2024-11-15 16:46:40|23.82|21.62|23.83|21.63|23.85|21.65|23.82|21.62|0
1731689210000|2024-11-15 16:46:50|23.8|21.6|23.8|21.6|23.8|21.6|23.78|21.58|0
1731689220000|2024-11-15 16:47:00|23.78|21.58|23.79|21.59|23.8|21.6|23.78|21.58|0
1731689230000|2024-11-15 16:47:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731689240000|2024-11-15 16:47:20|23.82|21.62|23.72|21.52|23.82|21.62|23.72|21.52|0
1731689250000|2024-11-15 16:47:30|23.71|21.51|23.74|21.54|23.75|21.55|23.71|21.51|0
1731689260000|2024-11-15 16:47:40|23.72|21.52|23.68|21.48|23.72|21.52|23.68|21.48|0
1731689270000|2024-11-15 16:47:50|23.71|21.51|23.69|21.49|23.71|21.51|23.69|21.49|0
1731689280000|2024-11-15 16:48:00|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1731689290000|2024-11-15 16:48:10|23.74|21.54|23.8|21.6|23.8|21.6|23.74|21.54|0
1731689300000|2024-11-15 16:48:20|23.76|21.56|23.8|21.6|23.8|21.6|23.76|21.56|0
1731689310000|2024-11-15 16:48:30|23.81|21.61|23.8|21.6|23.81|21.61|23.79|21.59|0
1731689320000|2024-11-15 16:48:40|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731689330000|2024-11-15 16:48:50|23.86|21.66|23.86|21.66|23.87|21.67|23.86|21.66|0
1731689340000|2024-11-15 16:49:00|23.82|21.62|23.83|21.63|23.83|21.63|23.8|21.6|0
1731689350000|2024-11-15 16:49:10|23.85|21.65|23.86|21.66|23.86|21.66|23.83|21.63|0
1731689360000|2024-11-15 16:49:20|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1731689370000|2024-11-15 16:49:30|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1731689380000|2024-11-15 16:49:40|23.89|21.69|23.9|21.7|23.93|21.73|23.89|21.69|0
1731689390000|2024-11-15 16:49:50|23.94|21.74|23.93|21.73|23.96|21.76|23.93|21.73|0
1731689400000|2024-11-15 16:50:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731689410000|2024-11-15 16:50:10|23.91|21.71|23.92|21.72|23.93|21.73|23.91|21.71|0
1731689420000|2024-11-15 16:50:20|23.93|21.73|23.94|21.74|23.94|21.74|23.91|21.71|0
1731689430000|2024-11-15 16:50:30|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1731689440000|2024-11-15 16:50:40|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731689450000|2024-11-15 16:50:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731689460000|2024-11-15 16:51:00|23.96|21.76|23.94|21.74|23.96|21.76|23.93|21.73|0
1731689470000|2024-11-15 16:51:10|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731689480000|2024-11-15 16:51:20|23.98|21.78|24|21.8|24|21.8|23.97|21.77|0
1731689490000|2024-11-15 16:51:30|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1731689500000|2024-11-15 16:51:40|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1731689510000|2024-11-15 16:51:50|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731689520000|2024-11-15 16:52:00|23.94|21.74|23.96|21.76|23.97|21.77|23.94|21.74|0
1731689530000|2024-11-15 16:52:10|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731689540000|2024-11-15 16:52:20|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731689560000|2024-11-15 16:52:40|23.95|21.75|24.04|21.84|24.04|21.84|23.95|21.75|0
1731689570000|2024-11-15 16:52:50|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1731689580000|2024-11-15 16:53:00|24.04|21.84|24.04|21.84|24.05|21.85|24.03|21.83|0
1731689590000|2024-11-15 16:53:10|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1731689600000|2024-11-15 16:53:20|23.98|21.78|23.98|21.78|24.03|21.83|23.98|21.78|0
1731689610000|2024-11-15 16:53:30|24|21.8|24|21.8|24.01|21.81|23.98|21.78|0
1731689620000|2024-11-15 16:53:40|24.03|21.83|24.01|21.81|24.04|21.84|24.01|21.81|0
1731689630000|2024-11-15 16:53:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731689640000|2024-11-15 16:54:00|23.98|21.78|24.02|21.82|24.03|21.83|23.98|21.78|0
1731689650000|2024-11-15 16:54:10|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731689660000|2024-11-15 16:54:20|24.08|21.88|24.01|21.81|24.08|21.88|24.01|21.81|0
1731689670000|2024-11-15 16:54:30|23.98|21.78|23.93|21.73|23.98|21.78|23.93|21.73|0
1731689680000|2024-11-15 16:54:40|23.91|21.71|23.94|21.74|23.94|21.74|23.91|21.71|0
1731689690000|2024-11-15 16:54:50|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1731689700000|2024-11-15 16:55:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731689710000|2024-11-15 16:55:10|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731689720000|2024-11-15 16:55:20|24|21.8|24.05|21.85|24.05|21.85|24|21.8|0
1731689730000|2024-11-15 16:55:30|24.04|21.84|24.05|21.85|24.07|21.87|24.04|21.84|0
1731689750000|2024-11-15 16:55:50|24.07|21.87|24.1|21.9|24.1|21.9|24.07|21.87|0
1731689760000|2024-11-15 16:56:00|24.11|21.91|24.07|21.87|24.11|21.91|24.04|21.84|0
1731689770000|2024-11-15 16:56:10|24.08|21.88|24.07|21.87|24.08|21.88|24.05|21.85|0
1731689780000|2024-11-15 16:56:20|24.08|21.88|24.14|21.94|24.14|21.94|24.08|21.88|0
1731689790000|2024-11-15 16:56:30|24.12|21.92|24.13|21.93|24.15|21.95|24.12|21.92|0
1731689800000|2024-11-15 16:56:40|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731689810000|2024-11-15 16:56:50|24.15|21.95|24.16|21.96|24.17|21.97|24.15|21.95|0
1731689820000|2024-11-15 16:57:00|24.18|21.98|24.12|21.92|24.18|21.98|24.12|21.92|0
1731689830000|2024-11-15 16:57:10|24.13|21.93|24.15|21.95|24.15|21.95|24.13|21.93|0
1731689840000|2024-11-15 16:57:20|24.16|21.96|24.15|21.95|24.18|21.98|24.15|21.95|0
1731689850000|2024-11-15 16:57:30|24.16|21.96|24.15|21.95|24.18|21.98|24.15|21.95|0
1731689860000|2024-11-15 16:57:40|24.17|21.97|24.19|21.99|24.19|21.99|24.16|21.96|0
1731689870000|2024-11-15 16:57:50|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731689880000|2024-11-15 16:58:00|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731689890000|2024-11-15 16:58:10|24.26|22.06|24.38|22.18|24.38|22.18|24.26|22.06|0
1731689900000|2024-11-15 16:58:20|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1731689910000|2024-11-15 16:58:30|24.31|22.11|24.25|22.05|24.31|22.11|24.25|22.05|0
1731689920000|2024-11-15 16:58:40|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731689930000|2024-11-15 16:58:50|24.31|22.11|24.26|22.06|24.32|22.12|24.26|22.06|0
1731689940000|2024-11-15 16:59:00|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1731689950000|2024-11-15 16:59:10|24.31|22.11|24.36|22.16|24.36|22.16|24.31|22.11|0
1731689960000|2024-11-15 16:59:20|24.35|22.15|24.26|22.06|24.35|22.15|24.26|22.06|0
1731689970000|2024-11-15 16:59:30|24.28|22.08|24.28|22.08|24.28|22.08|24.26|22.06|0
1731689980000|2024-11-15 16:59:40|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1731689990000|2024-11-15 16:59:50|24.25|22.05|24.22|22.02|24.25|22.05|24.21|22.01|0
1731690000000|2024-11-15 17:00:00|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1731690010000|2024-11-15 17:00:10|24.28|22.08|24.23|22.03|24.28|22.08|24.23|22.03|0
1731690020000|2024-11-15 17:00:20|24.25|22.05|24.16|21.96|24.25|22.05|24.16|21.96|0
1731690030000|2024-11-15 17:00:30|24.15|21.95|24.15|21.95|24.19|21.99|24.14|21.94|0
1731690040000|2024-11-15 17:00:40|24.12|21.92|24.15|21.95|24.15|21.95|24.12|21.92|0
1731690050000|2024-11-15 17:00:50|24.18|21.98|24.18|21.98|24.19|21.99|24.18|21.98|0
1731690060000|2024-11-15 17:01:00|24.15|21.95|24.14|21.94|24.16|21.96|24.12|21.92|0
1731690070000|2024-11-15 17:01:10|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1731690080000|2024-11-15 17:01:20|24.22|22.02|24.23|22.03|24.23|22.03|24.21|22.01|0
1731690090000|2024-11-15 17:01:30|24.19|21.99|24.19|21.99|24.19|21.99|24.16|21.96|0
1731690100000|2024-11-15 17:01:40|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1731690110000|2024-11-15 17:01:50|24.27|22.07|24.29|22.09|24.29|22.09|24.27|22.07|0
1731690120000|2024-11-15 17:02:00|24.3|22.1|24.3|22.1|24.33|22.13|24.29|22.09|0
1731690130000|2024-11-15 17:02:10|24.35|22.15|24.3|22.1|24.35|22.15|24.3|22.1|0
1731690140000|2024-11-15 17:02:20|24.32|22.12|24.32|22.12|24.32|22.12|24.3|22.1|0
1731690150000|2024-11-15 17:02:30|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1731690160000|2024-11-15 17:02:40|24.32|22.12|24.3|22.1|24.33|22.13|24.3|22.1|0
1731690170000|2024-11-15 17:02:50|24.28|22.08|24.33|22.13|24.33|22.13|24.28|22.08|0
1731690180000|2024-11-15 17:03:00|24.32|22.12|24.32|22.12|24.33|22.13|24.3|22.1|0
1731690190000|2024-11-15 17:03:10|24.33|22.13|24.32|22.12|24.35|22.15|24.32|22.12|0
1731690200000|2024-11-15 17:03:20|24.29|22.09|24.3|22.1|24.3|22.1|24.29|22.09|0
1731690210000|2024-11-15 17:03:30|24.32|22.12|24.3|22.1|24.32|22.12|24.29|22.09|0
1731690220000|2024-11-15 17:03:40|24.32|22.12|24.29|22.09|24.32|22.12|24.29|22.09|0
1731690230000|2024-11-15 17:03:50|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1731690240000|2024-11-15 17:04:00|24.26|22.06|24.32|22.12|24.32|22.12|24.26|22.06|0
1731690250000|2024-11-15 17:04:10|24.28|22.08|24.29|22.09|24.3|22.1|24.28|22.08|0
1731690260000|2024-11-15 17:04:20|24.32|22.12|24.32|22.12|24.32|22.12|24.3|22.1|0
1731690270000|2024-11-15 17:04:30|24.33|22.13|23.91|21.71|24.35|22.15|23.91|21.71|0
1731690280000|2024-11-15 17:04:40|24.31|22.11|24.34|22.14|24.34|22.14|24.31|22.11|0
1731690290000|2024-11-15 17:04:50|24.35|22.15|24.31|22.11|24.35|22.15|24.31|22.11|0
1731690300000|2024-11-15 17:05:00|24.28|22.08|24.34|22.14|24.34|22.14|24.28|22.08|0
1731690310000|2024-11-15 17:05:10|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1731690320000|2024-11-15 17:05:20|24.32|22.12|24.32|22.12|24.35|22.15|24.32|22.12|0
1731690330000|2024-11-15 17:05:30|24.34|22.14|24.35|22.15|24.35|22.15|24.34|22.14|0
1731690340000|2024-11-15 17:05:40|24.31|22.11|24.31|22.11|24.32|22.12|24.3|22.1|0
1731690350000|2024-11-15 17:05:50|24.32|22.12|24.34|22.14|24.34|22.14|24.32|22.12|0
1731690360000|2024-11-15 17:06:00|24.37|22.17|24.35|22.15|24.38|22.18|24.35|22.15|0
1731690370000|2024-11-15 17:06:10|24.37|22.17|24.49|22.29|24.49|22.29|24.37|22.17|0
1731690380000|2024-11-15 17:06:20|24.47|22.27|24.47|22.27|24.47|22.27|24.44|22.24|0
1731690390000|2024-11-15 17:06:30|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731690400000|2024-11-15 17:06:40|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731690410000|2024-11-15 17:06:50|24.45|22.25|24.41|22.21|24.47|22.27|24.41|22.21|0
1731690420000|2024-11-15 17:07:00|24.38|22.18|24.35|22.15|24.38|22.18|24.35|22.15|0
1731690430000|2024-11-15 17:07:10|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731690440000|2024-11-15 17:07:20|26.52|24.32|26.49|24.29|26.52|24.32|26.49|24.29|0
1731690450000|2024-11-15 17:07:30|26.5|24.3|26.49|24.29|26.5|24.3|26.49|24.29|0
1731690460000|2024-11-15 17:07:40|26.44|24.24|26.46|24.26|26.46|24.26|26.43|24.23|0
1731690470000|2024-11-15 17:07:50|26.44|24.24|26.5|24.3|26.5|24.3|26.44|24.24|0
1731690480000|2024-11-15 17:08:00|26.52|24.32|26.46|24.26|26.52|24.32|26.46|24.26|0
1731690490000|2024-11-15 17:08:10|26.47|24.27|26.5|24.3|26.5|24.3|26.47|24.27|0
1731690500000|2024-11-15 17:08:20|26.49|24.29|26.49|24.29|26.5|24.3|26.49|24.29|0
1731690510000|2024-11-15 17:08:30|26.5|24.3|26.44|24.24|26.5|24.3|26.44|24.24|0
1731690520000|2024-11-15 17:08:40|26.41|24.21|26.46|24.26|26.46|24.26|26.41|24.21|0
1731690530000|2024-11-15 17:08:50|26.44|24.24|26.47|24.27|26.47|24.27|26.44|24.24|0
1731690540000|2024-11-15 17:09:00|26.48|24.28|26.49|24.29|26.49|24.29|26.46|24.26|0
1731690550000|2024-11-15 17:09:10|26.44|24.24|26.47|24.27|26.49|24.29|26.44|24.24|0
1731690560000|2024-11-15 17:09:20|26.46|24.26|26.49|24.29|26.49|24.29|26.46|24.26|0
1731690570000|2024-11-15 17:09:30|26.5|24.3|26.49|24.29|26.5|24.3|26.49|24.29|0
1731690580000|2024-11-15 17:09:40|26.47|24.27|26.46|24.26|26.47|24.27|26.44|24.24|0
1731690590000|2024-11-15 17:09:50|26.47|24.27|26.5|24.3|26.52|24.32|26.47|24.27|0
1731690600000|2024-11-15 17:10:00|26.52|24.32|26.55|24.35|26.55|24.35|26.52|24.32|0
1731690610000|2024-11-15 17:10:10|26.56|24.36|26.53|24.33|26.56|24.36|26.52|24.32|0
1731690620000|2024-11-15 17:10:20|26.55|24.35|26.59|24.39|26.59|24.39|26.55|24.35|0
1731690630000|2024-11-15 17:10:30|26.58|24.38|26.52|24.32|26.58|24.38|26.52|24.32|0
1731690640000|2024-11-15 17:10:40|26.5|24.3|26.5|24.3|26.52|24.32|26.47|24.27|0
1731690650000|2024-11-15 17:10:50|26.53|24.33|26.56|24.36|26.58|24.38|26.53|24.33|0
1731690660000|2024-11-15 17:11:00|26.55|24.35|26.58|24.38|26.58|24.38|26.53|24.33|0
1731690670000|2024-11-15 17:11:10|26.59|24.39|26.59|24.39|26.59|24.39|26.58|24.38|0
1731690680000|2024-11-15 17:11:20|26.58|24.38|26.61|24.41|26.61|24.41|26.58|24.38|0
1731690690000|2024-11-15 17:11:30|26.59|24.39|26.52|24.32|26.59|24.39|26.52|24.32|0
1731690700000|2024-11-15 17:11:40|26.53|24.33|26.55|24.35|26.55|24.35|26.52|24.32|0
1731690710000|2024-11-15 17:11:50|26.59|24.39|26.59|24.39|26.61|24.41|26.59|24.39|0
1731690720000|2024-11-15 17:12:00|26.56|24.36|26.53|24.33|26.58|24.38|26.53|24.33|0
1731690730000|2024-11-15 17:12:10|26.55|24.35|26.53|24.33|26.55|24.35|26.52|24.32|0
1731690740000|2024-11-15 17:12:20|26.5|24.3|26.52|24.32|26.52|24.32|26.5|24.3|0
1731690750000|2024-11-15 17:12:30|26.55|24.35|26.58|24.38|26.58|24.38|26.55|24.35|0
1731690760000|2024-11-15 17:12:40|26.59|24.39|26.59|24.39|26.59|24.39|26.58|24.38|0
1731690770000|2024-11-15 17:12:50|26.58|24.38|26.56|24.36|26.58|24.38|26.56|24.36|0
1731690780000|2024-11-15 17:13:00|26.53|24.33|26.58|24.38|26.58|24.38|26.53|24.33|0
1731690790000|2024-11-15 17:13:10|26.59|24.39|26.58|24.38|26.59|24.39|26.58|24.38|0
1731690800000|2024-11-15 17:13:20|26.56|24.36|26.56|24.36|26.56|24.36|26.56|24.36|0
1731690810000|2024-11-15 17:13:30|26.59|24.39|26.61|24.41|26.61|24.41|26.59|24.39|0
1731690820000|2024-11-15 17:13:40|26.58|24.38|26.56|24.36|26.58|24.38|26.55|24.35|0
1731690830000|2024-11-15 17:13:50|26.58|24.38|26.55|24.35|26.58|24.38|26.55|24.35|0
1731690840000|2024-11-15 17:14:00|26.56|24.36|26.55|24.35|26.57|24.37|26.55|24.35|0
1731690850000|2024-11-15 17:14:10|26.56|24.36|26.53|24.33|26.56|24.36|26.53|24.33|0
1731690860000|2024-11-15 17:14:20|26.55|24.35|26.46|24.26|26.55|24.35|26.46|24.26|0
1731690870000|2024-11-15 17:14:30|26.43|24.23|26.44|24.24|26.44|24.24|26.41|24.21|0
1731690880000|2024-11-15 17:14:40|26.41|24.21|26.4|24.2|26.41|24.21|26.39|24.19|0
1731690890000|2024-11-15 17:14:50|26.41|24.21|26.37|24.17|26.41|24.21|26.37|24.17|0
1731690900000|2024-11-15 17:15:00|26.38|24.18|26.37|24.17|26.41|24.21|26.37|24.17|0
1731690910000|2024-11-15 17:15:10|26.38|24.18|26.41|24.21|26.41|24.21|26.38|24.18|0
1731690920000|2024-11-15 17:15:20|26.43|24.23|26.43|24.23|26.43|24.23|26.41|24.21|0
1731690930000|2024-11-15 17:15:30|26.4|24.2|26.38|24.18|26.4|24.2|26.38|24.18|0
1731690940000|2024-11-15 17:15:40|26.35|24.15|26.38|24.18|26.38|24.18|26.34|24.14|0
1731690950000|2024-11-15 17:15:50|26.35|24.15|26.31|24.11|26.35|24.15|26.31|24.11|0
1731690960000|2024-11-15 17:16:00|26.32|24.12|26.4|24.2|26.4|24.2|26.32|24.12|0
1731690970000|2024-11-15 17:16:10|26.34|24.14|26.38|24.18|26.38|24.18|26.34|24.14|0
1731690980000|2024-11-15 17:16:20|26.37|24.17|26.47|24.27|26.47|24.27|26.37|24.17|0
1731690990000|2024-11-15 17:16:30|26.49|24.29|26.52|24.32|26.53|24.33|26.49|24.29|0
1731691000000|2024-11-15 17:16:40|26.53|24.33|26.52|24.32|26.53|24.33|26.5|24.3|0
1731691010000|2024-11-15 17:16:50|26.55|24.35|26.53|24.33|26.56|24.36|26.53|24.33|0
1731691020000|2024-11-15 17:17:00|26.52|24.32|26.53|24.33|26.53|24.33|26.52|24.32|0
1731691030000|2024-11-15 17:17:10|26.49|24.29|26.37|24.17|26.49|24.29|26.37|24.17|0
1731691040000|2024-11-15 17:17:20|26.34|24.14|26.28|24.08|26.34|24.14|26.28|24.08|0
1731691050000|2024-11-15 17:17:30|26.29|24.09|26.29|24.09|26.29|24.09|26.29|24.09|0
1731691060000|2024-11-15 17:17:40|26.32|24.12|26.32|24.12|26.32|24.12|26.32|24.12|0
1731691070000|2024-11-15 17:17:50|26.34|24.14|26.37|24.17|26.38|24.18|26.34|24.14|0
1731691080000|2024-11-15 17:18:00|26.34|24.14|26.35|24.15|26.35|24.15|26.32|24.12|0
1731691090000|2024-11-15 17:18:10|26.34|24.14|26.32|24.12|26.34|24.14|26.32|24.12|0
1731691100000|2024-11-15 17:18:20|26.31|24.11|26.35|24.15|26.35|24.15|26.31|24.11|0
1731691110000|2024-11-15 17:18:30|26.37|24.17|26.32|24.12|26.37|24.17|26.32|24.12|0
1731691120000|2024-11-15 17:18:40|26.31|24.11|26.32|24.12|26.32|24.12|26.31|24.11|0
1731691130000|2024-11-15 17:18:50|26.33|24.13|26.33|24.13|26.33|24.13|26.33|24.13|0
1731691140000|2024-11-15 17:19:00|26.35|24.15|26.32|24.12|26.35|24.15|26.32|24.12|0
1731691150000|2024-11-15 17:19:10|26.34|24.14|26.35|24.15|26.38|24.18|26.34|24.14|0
1731691160000|2024-11-15 17:19:20|26.37|24.17|26.35|24.15|26.37|24.17|26.35|24.15|0
1731691170000|2024-11-15 17:19:30|26.37|24.17|26.36|24.16|26.37|24.17|26.35|24.15|0
1731691180000|2024-11-15 17:19:40|26.37|24.17|26.37|24.17|26.37|24.17|26.35|24.15|0
1731691190000|2024-11-15 17:19:50|26.38|24.18|26.35|24.15|26.38|24.18|26.35|24.15|0
1731691200000|2024-11-15 17:20:00|26.34|24.14|26.31|24.11|26.34|24.14|26.31|24.11|0
1731691210000|2024-11-15 17:20:10|26.29|24.09|26.36|24.16|26.36|24.16|26.29|24.09|0
1731691220000|2024-11-15 17:20:20|26.35|24.15|26.35|24.15|26.35|24.15|26.34|24.14|0
1731691230000|2024-11-15 17:20:30|26.36|24.16|26.33|24.13|26.36|24.16|26.32|24.12|0
1731691240000|2024-11-15 17:20:40|26.35|24.15|26.35|24.15|26.35|24.15|26.33|24.13|0
1731691250000|2024-11-15 17:20:50|26.33|24.13|26.31|24.11|26.33|24.13|26.31|24.11|0
1731691260000|2024-11-15 17:21:00|26.32|24.12|26.32|24.12|26.33|24.13|26.32|24.12|0
1731691270000|2024-11-15 17:21:10|26.3|24.1|26.29|24.09|26.3|24.1|26.29|24.09|0
1731691280000|2024-11-15 17:21:20|26.25|24.05|26.2|24|26.25|24.05|26.2|24|0
1731691290000|2024-11-15 17:21:30|26.22|24.02|26.23|24.03|26.23|24.03|26.22|24.02|0
1731691300000|2024-11-15 17:21:40|26.3|24.1|26.27|24.07|26.3|24.1|26.27|24.07|0
1731691310000|2024-11-15 17:21:50|26.26|24.06|26.29|24.09|26.3|24.1|26.26|24.06|0
1731691320000|2024-11-15 17:22:00|26.26|24.06|26.29|24.09|26.29|24.09|26.26|24.06|0
1731691330000|2024-11-15 17:22:10|26.27|24.07|26.26|24.06|26.27|24.07|26.26|24.06|0
1731691340000|2024-11-15 17:22:20|26.27|24.07|26.32|24.12|26.32|24.12|26.27|24.07|0
1731691350000|2024-11-15 17:22:30|26.33|24.13|26.29|24.09|26.33|24.13|26.29|24.09|0
1731691360000|2024-11-15 17:22:40|26.27|24.07|26.32|24.12|26.33|24.13|26.27|24.07|0
1731691370000|2024-11-15 17:22:50|26.35|24.15|26.33|24.13|26.35|24.15|26.33|24.13|0
1731691380000|2024-11-15 17:23:00|26.36|24.16|26.32|24.12|26.36|24.16|26.32|24.12|0
1731691390000|2024-11-15 17:23:10|26.3|24.1|26.3|24.1|26.3|24.1|26.3|24.1|0
1731691400000|2024-11-15 17:23:20|26.32|24.12|26.33|24.13|26.33|24.13|26.32|24.12|0
1731691410000|2024-11-15 17:23:30|26.35|24.15|26.38|24.18|26.38|24.18|26.35|24.15|0
1731691420000|2024-11-15 17:23:40|26.35|24.15|26.38|24.18|26.38|24.18|26.35|24.15|0
1731691430000|2024-11-15 17:23:50|26.39|24.19|26.47|24.27|26.47|24.27|26.39|24.19|0
1731691440000|2024-11-15 17:24:00|26.45|24.25|26.5|24.3|26.5|24.3|26.45|24.25|0
1731691450000|2024-11-15 17:24:10|26.51|24.31|26.51|24.31|26.51|24.31|26.51|24.31|0
1731691460000|2024-11-15 17:24:20|26.53|24.33|26.42|24.22|26.53|24.33|26.42|24.22|0
1731691470000|2024-11-15 17:24:30|26.45|24.25|26.44|24.24|26.45|24.25|26.44|24.24|0
1731691480000|2024-11-15 17:24:40|26.45|24.25|26.47|24.27|26.48|24.28|26.45|24.25|0
1731691490000|2024-11-15 17:24:50|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1731691500000|2024-11-15 17:25:00|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1731691510000|2024-11-15 17:25:10|26.42|24.22|26.44|24.24|26.44|24.24|26.41|24.21|0
1731691520000|2024-11-15 17:25:20|26.45|24.25|26.5|24.3|26.5|24.3|26.45|24.25|0
1731691530000|2024-11-15 17:25:30|26.48|24.28|26.45|24.25|26.48|24.28|26.45|24.25|0
1731691540000|2024-11-15 17:25:40|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1731691550000|2024-11-15 17:25:50|26.47|24.27|26.48|24.28|26.48|24.28|26.47|24.27|0
1731691560000|2024-11-15 17:26:00|26.47|24.27|26.48|24.28|26.51|24.31|26.47|24.27|0
1731691570000|2024-11-15 17:26:10|26.46|24.26|26.47|24.27|26.48|24.28|26.46|24.26|0
1731691580000|2024-11-15 17:26:20|26.48|24.28|26.53|24.33|26.53|24.33|26.48|24.28|0
1731691590000|2024-11-15 17:26:30|26.54|24.34|26.53|24.33|26.56|24.36|26.53|24.33|0
1731691600000|2024-11-15 17:26:40|26.54|24.34|26.53|24.33|26.54|24.34|26.53|24.33|0
1731691610000|2024-11-15 17:26:50|26.54|24.34|26.56|24.36|26.56|24.36|26.54|24.34|0
1731691620000|2024-11-15 17:27:00|26.54|24.34|26.54|24.34|26.56|24.36|26.54|24.34|0
1731691630000|2024-11-15 17:27:10|26.56|24.36|26.56|24.36|26.57|24.37|26.56|24.36|0
1731691640000|2024-11-15 17:27:20|26.59|24.39|26.59|24.39|26.59|24.39|26.57|24.37|0
1731691650000|2024-11-15 17:27:30|26.54|24.34|26.56|24.36|26.56|24.36|26.54|24.34|0
1731691660000|2024-11-15 17:27:40|26.54|24.34|26.57|24.37|26.57|24.37|26.54|24.34|0
1731691670000|2024-11-15 17:27:50|26.56|24.36|26.53|24.33|26.56|24.36|26.53|24.33|0
1731691680000|2024-11-15 17:28:00|26.54|24.34|26.54|24.34|26.54|24.34|26.54|24.34|0
1731691690000|2024-11-15 17:28:10|26.56|24.36|26.53|24.33|26.56|24.36|26.53|24.33|0
1731691700000|2024-11-15 17:28:20|26.51|24.31|26.53|24.33|26.54|24.34|26.51|24.31|0
1731691710000|2024-11-15 17:28:30|26.54|24.34|26.56|24.36|26.56|24.36|26.54|24.34|0
1731691720000|2024-11-15 17:28:40|26.53|24.33|26.54|24.34|26.54|24.34|26.53|24.33|0
1731691730000|2024-11-15 17:28:50|26.53|24.33|26.53|24.33|26.53|24.33|26.5|24.3|0
1731691740000|2024-11-15 17:29:00|26.52|24.32|26.5|24.3|26.52|24.32|26.5|24.3|0
1731691750000|2024-11-15 17:29:10|26.51|24.31|26.5|24.3|26.51|24.31|26.5|24.3|0
1731691760000|2024-11-15 17:29:20|26.48|24.28|26.5|24.3|26.5|24.3|26.48|24.28|0
1731691770000|2024-11-15 17:29:30|26.51|24.31|26.5|24.3|26.53|24.33|26.5|24.3|0
1731691780000|2024-11-15 17:29:40|26.53|24.33|26.53|24.33|26.53|24.33|26.51|24.31|0
1731691790000|2024-11-15 17:29:50|26.48|24.28|26.49|24.29|26.49|24.29|26.48|24.28|0
1731691800000|2024-11-15 17:30:00|26.5|24.3|26.56|24.36|26.56|24.36|26.5|24.3|0
1731691810000|2024-11-15 17:30:10|26.57|24.37|26.56|24.36|26.59|24.39|26.56|24.36|0
1731691820000|2024-11-15 17:30:20|26.54|24.34|26.57|24.37|26.57|24.37|26.54|24.34|0
1731691830000|2024-11-15 17:30:30|26.56|24.36|26.54|24.34|26.56|24.36|26.54|24.34|0
1731691840000|2024-11-15 17:30:40|26.56|24.36|26.57|24.37|26.57|24.37|26.56|24.36|0
1731691850000|2024-11-15 17:30:50|26.59|24.39|26.6|24.4|26.6|24.4|26.59|24.39|0
1731691860000|2024-11-15 17:31:00|26.59|24.39|26.59|24.39|26.6|24.4|26.59|24.39|0
1731691870000|2024-11-15 17:31:10|26.57|24.37|26.59|24.39|26.59|24.39|26.57|24.37|0
1731691880000|2024-11-15 17:31:20|26.57|24.37|26.56|24.36|26.57|24.37|26.56|24.36|0
1731691890000|2024-11-15 17:31:30|26.59|24.39|26.69|24.49|26.69|24.49|26.59|24.39|0
1731691900000|2024-11-15 17:31:40|26.72|24.52|26.74|24.54|26.75|24.55|26.69|24.49|0
1731691910000|2024-11-15 17:31:50|26.68|24.48|26.69|24.49|26.69|24.49|26.68|24.48|0
1731691920000|2024-11-15 17:32:00|26.71|24.51|26.68|24.48|26.71|24.51|26.68|24.48|0
1731691930000|2024-11-15 17:32:10|26.72|24.52|26.72|24.52|26.72|24.52|26.71|24.51|0
1731691940000|2024-11-15 17:32:20|26.74|24.54|26.72|24.52|26.77|24.57|26.72|24.52|0
1731691950000|2024-11-15 17:32:30|26.74|24.54|26.74|24.54|26.74|24.54|26.72|24.52|0
1731691960000|2024-11-15 17:32:40|27.16|24.96|27.16|24.96|27.16|24.96|27.14|24.94|0
1731691970000|2024-11-15 17:32:50|27.13|24.93|27.13|24.93|27.13|24.93|27.11|24.91|0
1731691980000|2024-11-15 17:33:00|27.05|24.85|27.07|24.87|27.07|24.87|27.05|24.85|0
1731691990000|2024-11-15 17:33:10|27.03|24.83|27.02|24.82|27.03|24.83|27|24.8|0
1731692000000|2024-11-15 17:33:20|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1731692010000|2024-11-15 17:33:30|27.02|24.82|26.99|24.79|27.03|24.83|26.99|24.79|0
1731692020000|2024-11-15 17:33:40|27|24.8|26.99|24.79|27.02|24.82|26.99|24.79|0
1731692030000|2024-11-15 17:33:50|27|24.8|27.03|24.83|27.03|24.83|26.97|24.77|0
1731692040000|2024-11-15 17:34:00|27.05|24.85|27.06|24.86|27.08|24.88|27.05|24.85|0
1731692050000|2024-11-15 17:34:10|27.05|24.85|27.02|24.82|27.05|24.85|26.99|24.79|0
1731692060000|2024-11-15 17:34:20|27|24.8|27|24.8|27|24.8|26.99|24.79|0
1731692070000|2024-11-15 17:34:30|26.99|24.79|26.96|24.76|27|24.8|26.96|24.76|0
1731692080000|2024-11-15 17:34:40|26.95|24.75|26.93|24.73|26.95|24.75|26.93|24.73|0
1731692090000|2024-11-15 17:34:50|26.91|24.71|26.94|24.74|26.94|24.74|26.9|24.7|0
1731692100000|2024-11-15 17:35:00|26.99|24.79|27.03|24.83|27.03|24.83|26.99|24.79|0
1731692110000|2024-11-15 17:35:10|27.05|24.85|27.1|24.9|27.1|24.9|27.03|24.83|0
1731692120000|2024-11-15 17:35:20|27.11|24.91|27.08|24.88|27.11|24.91|27.08|24.88|0
1731692130000|2024-11-15 17:35:30|27.06|24.86|27.05|24.85|27.06|24.86|27.05|24.85|0
1731692140000|2024-11-15 17:35:40|27.06|24.86|27.05|24.85|27.06|24.86|27.05|24.85|0
1731692150000|2024-11-15 17:35:50|27.04|24.84|27.09|24.89|27.09|24.89|27.04|24.84|0
1731692160000|2024-11-15 17:36:00|27.11|24.91|27.13|24.93|27.13|24.93|27.11|24.91|0
1731692170000|2024-11-15 17:36:10|27.08|24.88|27.03|24.83|27.08|24.88|27.03|24.83|0
1731692180000|2024-11-15 17:36:20|27.08|24.88|27.08|24.88|27.09|24.89|27.08|24.88|0
1731692190000|2024-11-15 17:36:30|27.09|24.89|27.13|24.93|27.13|24.93|27.09|24.89|0
1731692200000|2024-11-15 17:36:40|27.14|24.94|27.14|24.94|27.15|24.95|27.14|24.94|0
1731692210000|2024-11-15 17:36:50|27.13|24.93|27.13|24.93|27.14|24.94|27.13|24.93|0
1731692220000|2024-11-15 17:37:00|27.11|24.91|27.14|24.94|27.14|24.94|27.11|24.91|0
1731692230000|2024-11-15 17:37:10|27.1|24.9|27.09|24.89|27.1|24.9|27.09|24.89|0
1731692240000|2024-11-15 17:37:20|27.08|24.88|27.02|24.82|27.08|24.88|27.02|24.82|0
1731692250000|2024-11-15 17:37:30|27.03|24.83|26.99|24.79|27.03|24.83|26.99|24.79|0
1731692260000|2024-11-15 17:37:40|27|24.8|27.05|24.85|27.05|24.85|27|24.8|0
1731692270000|2024-11-15 17:37:50|27.06|24.86|27.03|24.83|27.06|24.86|27.03|24.83|0
1731692280000|2024-11-15 17:38:00|27.01|24.81|26.97|24.77|27.01|24.81|26.97|24.77|0
1731692290000|2024-11-15 17:38:10|26.94|24.74|26.94|24.74|26.94|24.74|26.93|24.73|0
1731692300000|2024-11-15 17:38:20|26.93|24.73|26.93|24.73|26.93|24.73|26.91|24.71|0
1731692310000|2024-11-15 17:38:30|26.94|24.74|26.99|24.79|26.99|24.79|26.94|24.74|0
1731692320000|2024-11-15 17:38:40|26.97|24.77|27.05|24.85|27.05|24.85|26.97|24.77|0
1731692330000|2024-11-15 17:38:50|27.06|24.86|27.02|24.82|27.06|24.86|27.02|24.82|0
1731692340000|2024-11-15 17:39:00|26.99|24.79|26.99|24.79|27|24.8|26.99|24.79|0
1731692350000|2024-11-15 17:39:10|27|24.8|27.02|24.82|27.02|24.82|27|24.8|0
1731692360000|2024-11-15 17:39:20|27|24.8|26.97|24.77|27|24.8|26.97|24.77|0
1731692370000|2024-11-15 17:39:30|26.96|24.76|26.99|24.79|26.99|24.79|26.96|24.76|0
1731692380000|2024-11-15 17:39:40|26.96|24.76|26.97|24.77|26.97|24.77|26.96|24.76|0
1731692390000|2024-11-15 17:39:50|26.96|24.76|27.02|24.82|27.02|24.82|26.96|24.76|0
1731692400000|2024-11-15 17:40:00|27.03|24.83|27.01|24.81|27.03|24.83|27.01|24.81|0
1731692410000|2024-11-15 17:40:10|27|24.8|27.06|24.86|27.06|24.86|27|24.8|0
1731692420000|2024-11-15 17:40:20|27.08|24.88|27.05|24.85|27.08|24.88|27.05|24.85|0
1731692430000|2024-11-15 17:40:30|27.06|24.86|27.06|24.86|27.06|24.86|27.06|24.86|0
1731692440000|2024-11-15 17:40:40|27.05|24.85|27.05|24.85|27.06|24.86|27.03|24.83|0
1731692450000|2024-11-15 17:40:50|27.03|24.83|27.06|24.86|27.06|24.86|27.03|24.83|0
1731692460000|2024-11-15 17:41:00|27.05|24.85|27.03|24.83|27.05|24.85|27.03|24.83|0
1731692470000|2024-11-15 17:41:10|27.04|24.84|27.05|24.85|27.05|24.85|27.04|24.84|0
1731692480000|2024-11-15 17:41:20|27.03|24.83|27.03|24.83|27.03|24.83|27.02|24.82|0
1731692490000|2024-11-15 17:41:30|27.05|24.85|27.06|24.86|27.06|24.86|27.05|24.85|0
1731692500000|2024-11-15 17:41:40|27.09|24.89|27.08|24.88|27.09|24.89|27.06|24.86|0
1731692510000|2024-11-15 17:41:50|27.09|24.89|27.09|24.89|27.09|24.89|27.09|24.89|0
1731692520000|2024-11-15 17:42:00|27.06|24.86|27.05|24.85|27.06|24.86|27.05|24.85|0
1731692530000|2024-11-15 17:42:10|27.08|24.88|27.08|24.88|27.08|24.88|27.06|24.86|0
1731692540000|2024-11-15 17:42:20|27.09|24.89|27.14|24.94|27.14|24.94|27.09|24.89|0
1731692550000|2024-11-15 17:42:30|27.17|24.97|27.15|24.95|27.17|24.97|27.15|24.95|0
1731692560000|2024-11-15 17:42:40|27.14|24.94|27.14|24.94|27.15|24.95|27.14|24.94|0
1731692570000|2024-11-15 17:42:50|27.17|24.97|27.12|24.92|27.17|24.97|27.12|24.92|0
1731692580000|2024-11-15 17:43:00|27.11|24.91|27.02|24.82|27.11|24.91|27.02|24.82|0
1731692590000|2024-11-15 17:43:10|27|24.8|26.99|24.79|27|24.8|26.99|24.79|0
1731692600000|2024-11-15 17:43:20|26.97|24.77|26.89|24.69|26.97|24.77|26.89|24.69|0
1731692610000|2024-11-15 17:43:30|26.94|24.74|26.91|24.71|26.94|24.74|26.91|24.71|0
1731692620000|2024-11-15 17:43:40|26.89|24.69|26.91|24.71|26.91|24.71|26.89|24.69|0
1731692630000|2024-11-15 17:43:50|26.89|24.69|26.94|24.74|26.94|24.74|26.89|24.69|0
1731692640000|2024-11-15 17:44:00|26.93|24.73|26.89|24.69|26.97|24.77|26.89|24.69|0
1731692650000|2024-11-15 17:44:10|26.91|24.71|26.88|24.68|26.91|24.71|26.88|24.68|0
1731692660000|2024-11-15 17:44:20|26.87|24.67|26.86|24.66|26.89|24.69|26.86|24.66|0
1731692670000|2024-11-15 17:44:30|26.85|24.65|26.8|24.6|26.86|24.66|26.8|24.6|0
1731692680000|2024-11-15 17:44:40|26.82|24.62|26.82|24.62|26.82|24.62|26.82|24.62|0
1731692690000|2024-11-15 17:44:50|26.8|24.6|26.83|24.63|26.83|24.63|26.8|24.6|0
1731692700000|2024-11-15 17:45:00|26.82|24.62|26.82|24.62|26.82|24.62|26.82|24.62|0
1731692710000|2024-11-15 17:45:10|26.8|24.6|26.73|24.53|26.83|24.63|26.73|24.53|0
1731692720000|2024-11-15 17:45:20|26.71|24.51|26.74|24.54|26.74|24.54|26.71|24.51|0
1731692730000|2024-11-15 17:45:30|26.77|24.57|26.73|24.53|26.79|24.59|26.73|24.53|0
1731692740000|2024-11-15 17:45:40|26.76|24.56|26.73|24.53|26.76|24.56|26.73|24.53|0
1731692750000|2024-11-15 17:45:50|26.74|24.54|26.73|24.53|26.74|24.54|26.71|24.51|0
1731692760000|2024-11-15 17:46:00|26.74|24.54|26.73|24.53|26.76|24.56|26.73|24.53|0
1731692770000|2024-11-15 17:46:10|26.71|24.51|26.74|24.54|26.74|24.54|26.71|24.51|0
1731692780000|2024-11-15 17:46:20|26.77|24.57|26.74|24.54|26.79|24.59|26.74|24.54|0
1731692790000|2024-11-15 17:46:30|26.73|24.53|26.73|24.53|26.74|24.54|26.71|24.51|0
1731692800000|2024-11-15 17:46:40|26.76|24.56|26.77|24.57|26.77|24.57|26.76|24.56|0
1731692810000|2024-11-15 17:46:50|26.78|24.58|26.82|24.62|26.82|24.62|26.78|24.58|0
1731692820000|2024-11-15 17:47:00|26.88|24.68|26.89|24.69|26.89|24.69|26.86|24.66|0
1731692830000|2024-11-15 17:47:10|26.91|24.71|26.95|24.75|26.95|24.75|26.91|24.71|0
1731692840000|2024-11-15 17:47:20|26.91|24.71|26.94|24.74|26.95|24.75|26.91|24.71|0
1731692850000|2024-11-15 17:47:30|26.95|24.75|26.98|24.78|26.98|24.78|26.95|24.75|0
1731692870000|2024-11-15 17:47:50|27|24.8|27|24.8|27|24.8|26.98|24.78|0
1731692880000|2024-11-15 17:48:00|27.01|24.81|26.94|24.74|27.01|24.81|26.94|24.74|0
1731692890000|2024-11-15 17:48:10|26.97|24.77|26.97|24.77|26.97|24.77|26.97|24.77|0
1731692900000|2024-11-15 17:48:20|26.98|24.78|27|24.8|27|24.8|26.98|24.78|0
1731692910000|2024-11-15 17:48:30|26.98|24.78|26.97|24.77|26.98|24.78|26.97|24.77|0
1731692920000|2024-11-15 17:48:40|27|24.8|27.01|24.81|27.01|24.81|27|24.8|0
1731692930000|2024-11-15 17:48:50|27.03|24.83|26.98|24.78|27.03|24.83|26.98|24.78|0
1731692940000|2024-11-15 17:49:00|27|24.8|26.98|24.78|27|24.8|26.98|24.78|0
1731692950000|2024-11-15 17:49:10|27|24.8|27|24.8|27|24.8|26.98|24.78|0
1731692960000|2024-11-15 17:49:20|26.98|24.78|26.96|24.76|26.98|24.78|26.96|24.76|0
1731692970000|2024-11-15 17:49:30|26.97|24.77|26.95|24.75|26.98|24.78|26.95|24.75|0
1731692980000|2024-11-15 17:49:40|26.97|24.77|26.95|24.75|26.98|24.78|26.95|24.75|0
1731692990000|2024-11-15 17:49:50|26.94|24.74|26.95|24.75|26.95|24.75|26.94|24.74|0
1731693000000|2024-11-15 17:50:00|26.98|24.78|27|24.8|27.03|24.83|26.98|24.78|0
1731693010000|2024-11-15 17:50:10|27.04|24.84|27.06|24.86|27.06|24.86|27.04|24.84|0
1731693020000|2024-11-15 17:50:20|27.08|24.88|27.15|24.95|27.15|24.95|27.08|24.88|0
1731693030000|2024-11-15 17:50:30|27.24|25.04|27.24|25.04|27.24|25.04|27.2|25|0
1731693040000|2024-11-15 17:50:40|27.2|25|27.26|25.06|27.26|25.06|27.2|25|0
1731693050000|2024-11-15 17:50:50|27.24|25.04|27.2|25|27.24|25.04|27.2|25|0
1731693060000|2024-11-15 17:51:00|27.21|25.01|27.15|24.95|27.21|25.01|27.15|24.95|0
1731693070000|2024-11-15 17:51:10|27.14|24.94|27.09|24.89|27.14|24.94|27.09|24.89|0
1731693080000|2024-11-15 17:51:20|27.15|24.95|27.17|24.97|27.17|24.97|27.15|24.95|0
1731693090000|2024-11-15 17:51:30|27.18|24.98|27.18|24.98|27.19|24.99|27.18|24.98|0
1731693100000|2024-11-15 17:51:40|27.15|24.95|27.17|24.97|27.17|24.97|27.15|24.95|0
1731693110000|2024-11-15 17:51:50|27.23|25.03|27.21|25.01|27.23|25.03|27.2|25|0
1731693120000|2024-11-15 17:52:00|27.24|25.04|27.23|25.03|27.24|25.04|27.23|25.03|0
1731693130000|2024-11-15 17:52:10|27.26|25.06|27.29|25.09|27.29|25.09|27.26|25.06|0
1731693140000|2024-11-15 17:52:20|27.26|25.06|27.26|25.06|27.26|25.06|27.23|25.03|0
1731693150000|2024-11-15 17:52:30|27.24|25.04|27.26|25.06|27.27|25.07|27.24|25.04|0
1731693160000|2024-11-15 17:52:40|27.24|25.04|27.3|25.1|27.3|25.1|27.24|25.04|0
1731693170000|2024-11-15 17:52:50|27.35|25.15|27.35|25.15|27.35|25.15|27.32|25.12|0
1731693180000|2024-11-15 17:53:00|27.37|25.17|27.32|25.12|27.38|25.18|27.32|25.12|0
1731693190000|2024-11-15 17:53:10|27.29|25.09|27.29|25.09|27.3|25.1|27.27|25.07|0
1731693200000|2024-11-15 17:53:20|27.3|25.1|27.28|25.08|27.32|25.12|27.28|25.08|0
1731693210000|2024-11-15 17:53:30|27.3|25.1|27.35|25.15|27.35|25.15|27.3|25.1|0
1731693220000|2024-11-15 17:53:40|27.4|25.2|27.29|25.09|27.4|25.2|27.29|25.09|0
1731693230000|2024-11-15 17:53:50|27.3|25.1|27.32|25.12|27.32|25.12|27.3|25.1|0
1731693240000|2024-11-15 17:54:00|27.3|25.1|27.3|25.1|27.3|25.1|27.27|25.07|0
1731693250000|2024-11-15 17:54:10|27.29|25.09|27.32|25.12|27.32|25.12|27.29|25.09|0
1731693260000|2024-11-15 17:54:20|27.3|25.1|27.38|25.18|27.38|25.18|27.3|25.1|0
1731693270000|2024-11-15 17:54:30|27.81|25.61|27.74|25.54|27.81|25.61|27.74|25.54|0
1731693280000|2024-11-15 17:54:40|27.71|25.51|27.71|25.51|27.71|25.51|27.7|25.5|0
1731693290000|2024-11-15 17:54:50|27.3|25.1|27.29|25.09|27.3|25.1|27.29|25.09|0
1731693300000|2024-11-15 17:55:00|27.3|25.1|27.24|25.04|27.3|25.1|27.24|25.04|0
1731693310000|2024-11-15 17:55:10|27.21|25.01|27.27|25.07|27.27|25.07|27.21|25.01|0
1731693320000|2024-11-15 17:55:20|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1731693330000|2024-11-15 17:55:30|27.27|25.07|27.29|25.09|27.29|25.09|27.27|25.07|0
1731693340000|2024-11-15 17:55:40|27.25|25.05|27.27|25.07|27.27|25.07|27.24|25.04|0
1731693350000|2024-11-15 17:55:50|27.24|25.04|27.23|25.03|27.24|25.04|27.23|25.03|0
1731693360000|2024-11-15 17:56:00|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1731693370000|2024-11-15 17:56:10|27.24|25.04|27.26|25.06|27.26|25.06|27.24|25.04|0
1731693380000|2024-11-15 17:56:20|27.24|25.04|27.24|25.04|27.26|25.06|27.24|25.04|0
1731693390000|2024-11-15 17:56:30|27.26|25.06|27.25|25.05|27.26|25.06|27.23|25.03|0
1731693400000|2024-11-15 17:56:40|27.27|25.07|27.15|24.95|27.28|25.08|27.15|24.95|0
1731693410000|2024-11-15 17:56:50|27.13|24.93|27.12|24.92|27.13|24.93|27.12|24.92|0
1731693420000|2024-11-15 17:57:00|27.15|24.95|27.18|24.98|27.18|24.98|27.15|24.95|0
1731693430000|2024-11-15 17:57:10|27.21|25.01|27.16|24.96|27.21|25.01|27.16|24.96|0
1731693440000|2024-11-15 17:57:20|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1731693450000|2024-11-15 17:57:30|27.13|24.93|27.15|24.95|27.15|24.95|27.13|24.93|0
1731693460000|2024-11-15 17:57:40|27.18|24.98|27.15|24.95|27.18|24.98|27.15|24.95|0
1731693470000|2024-11-15 17:57:50|27.13|24.93|27.09|24.89|27.13|24.93|27.07|24.87|0
1731693480000|2024-11-15 17:58:00|27.07|24.87|27.01|24.81|27.07|24.87|27.01|24.81|0
1731693490000|2024-11-15 17:58:10|26.98|24.78|27.01|24.81|27.04|24.84|26.98|24.78|0
1731693500000|2024-11-15 17:58:20|27.03|24.83|27.04|24.84|27.04|24.84|27.03|24.83|0
1731693510000|2024-11-15 17:58:30|27.06|24.86|27.01|24.81|27.06|24.86|27.01|24.81|0
1731693520000|2024-11-15 17:58:40|27.03|24.83|26.98|24.78|27.04|24.84|26.98|24.78|0
1731693530000|2024-11-15 17:58:50|26.97|24.77|26.98|24.78|26.98|24.78|26.97|24.77|0
1731693540000|2024-11-15 17:59:00|26.97|24.77|26.94|24.74|26.97|24.77|26.94|24.74|0
1731693550000|2024-11-15 17:59:10|26.92|24.72|26.92|24.72|26.92|24.72|26.89|24.69|0
1731693560000|2024-11-15 17:59:20|26.91|24.71|26.86|24.66|26.91|24.71|26.86|24.66|0
1731693570000|2024-11-15 17:59:30|26.87|24.67|26.86|24.66|26.89|24.69|26.86|24.66|0
1731693580000|2024-11-15 17:59:40|26.87|24.67|26.91|24.71|26.91|24.71|26.86|24.66|0
1731693590000|2024-11-15 17:59:50|26.89|24.69|26.91|24.71|26.91|24.71|26.89|24.69|0
1731693600000|2024-11-15 18:00:00|26.89|24.69|26.84|24.64|26.89|24.69|26.84|24.64|0
1731693610000|2024-11-15 18:00:10|26.87|24.67|26.84|24.64|26.87|24.67|26.84|24.64|0
1731693620000|2024-11-15 18:00:20|26.86|24.66|26.81|24.61|26.86|24.66|26.81|24.61|0
1731693630000|2024-11-15 18:00:30|26.83|24.63|26.89|24.69|26.89|24.69|26.83|24.63|0
1731693640000|2024-11-15 18:00:40|26.87|24.67|26.84|24.64|26.87|24.67|26.84|24.64|0
1731693650000|2024-11-15 18:00:50|26.86|24.66|26.9|24.7|26.9|24.7|26.86|24.66|0
1731693660000|2024-11-15 18:01:00|26.89|24.69|26.9|24.7|26.9|24.7|26.89|24.69|0
1731693670000|2024-11-15 18:01:10|26.89|24.69|26.97|24.77|26.97|24.77|26.89|24.69|0
1731693680000|2024-11-15 18:01:20|26.95|24.75|26.92|24.72|26.95|24.75|26.9|24.7|0
1731693690000|2024-11-15 18:01:30|26.94|24.74|26.95|24.75|26.95|24.75|26.93|24.73|0
1731693700000|2024-11-15 18:01:40|26.93|24.73|26.92|24.72|26.93|24.73|26.9|24.7|0
1731693710000|2024-11-15 18:01:50|26.9|24.7|26.95|24.75|26.95|24.75|26.9|24.7|0
1731693720000|2024-11-15 18:02:00|26.97|24.77|27.03|24.83|27.03|24.83|26.97|24.77|0
1731693730000|2024-11-15 18:02:10|27.04|24.84|27.03|24.83|27.04|24.84|27.01|24.81|0
1731693740000|2024-11-15 18:02:20|27|24.8|26.98|24.78|27.01|24.81|26.98|24.78|0
1731693750000|2024-11-15 18:02:30|26.95|24.75|26.93|24.73|26.95|24.75|26.93|24.73|0
1731693760000|2024-11-15 18:02:40|26.95|24.75|26.93|24.73|26.95|24.75|26.92|24.72|0
1731693770000|2024-11-15 18:02:50|26.92|24.72|26.92|24.72|26.92|24.72|26.92|24.72|0
1731693780000|2024-11-15 18:03:00|26.93|24.73|26.92|24.72|26.93|24.73|26.92|24.72|0
1731693790000|2024-11-15 18:03:10|26.9|24.7|26.92|24.72|26.92|24.72|26.9|24.7|0
1731693800000|2024-11-15 18:03:20|26.9|24.7|26.9|24.7|26.92|24.72|26.9|24.7|0
1731693810000|2024-11-15 18:03:30|26.92|24.72|26.96|24.76|26.96|24.76|26.92|24.72|0
1731693820000|2024-11-15 18:03:40|26.98|24.78|27.01|24.81|27.01|24.81|26.98|24.78|0
1731693830000|2024-11-15 18:03:50|27.04|24.84|27.09|24.89|27.1|24.9|27.04|24.84|0
1731693840000|2024-11-15 18:04:00|27.1|24.9|27.01|24.81|27.1|24.9|27.01|24.81|0
1731693850000|2024-11-15 18:04:10|27.03|24.83|27.01|24.81|27.03|24.83|26.99|24.79|0
1731693860000|2024-11-15 18:04:20|27.03|24.83|27.03|24.83|27.04|24.84|27.03|24.83|0
1731693870000|2024-11-15 18:04:30|27.01|24.81|26.99|24.79|27.01|24.81|26.99|24.79|0
1731693880000|2024-11-15 18:04:40|27.01|24.81|27.03|24.83|27.03|24.83|27.01|24.81|0
1731693890000|2024-11-15 18:04:50|27.04|24.84|27.06|24.86|27.06|24.86|27.04|24.84|0
1731693900000|2024-11-15 18:05:00|27.04|24.84|27.04|24.84|27.04|24.84|27.01|24.81|0
1731693910000|2024-11-15 18:05:10|27.06|24.86|27.06|24.86|27.07|24.87|27.04|24.84|0
1731693920000|2024-11-15 18:05:20|27.01|24.81|27.04|24.84|27.04|24.84|27.01|24.81|0
1731693930000|2024-11-15 18:05:30|27.02|24.82|27.06|24.86|27.07|24.87|27.02|24.82|0
1731693940000|2024-11-15 18:05:40|27.04|24.84|27.09|24.89|27.09|24.89|27.04|24.84|0
1731693950000|2024-11-15 18:05:50|27.1|24.9|27.06|24.86|27.1|24.9|27.06|24.86|0
1731693960000|2024-11-15 18:06:00|27.07|24.87|27.09|24.89|27.09|24.89|27.06|24.86|0
1731693970000|2024-11-15 18:06:10|27.07|24.87|27.13|24.93|27.13|24.93|27.07|24.87|0
1731693980000|2024-11-15 18:06:20|27.16|24.96|27.1|24.9|27.16|24.96|27.1|24.9|0
1731693990000|2024-11-15 18:06:30|27.12|24.92|27.13|24.93|27.16|24.96|27.12|24.92|0
1731694000000|2024-11-15 18:06:40|27.1|24.9|27.05|24.85|27.13|24.93|27.05|24.85|0
1731694010000|2024-11-15 18:06:50|27.04|24.84|26.99|24.79|27.05|24.85|26.99|24.79|0
1731694020000|2024-11-15 18:07:00|27.02|24.82|27.09|24.89|27.09|24.89|27.02|24.82|0
1731694030000|2024-11-15 18:07:10|27.07|24.87|27.02|24.82|27.07|24.87|27.02|24.82|0
1731694040000|2024-11-15 18:07:20|27.01|24.81|27.02|24.82|27.02|24.82|27.01|24.81|0
1731694050000|2024-11-15 18:07:30|26.99|24.79|26.99|24.79|27.01|24.81|26.99|24.79|0
1731694060000|2024-11-15 18:07:40|27.01|24.81|26.98|24.78|27.01|24.81|26.98|24.78|0
1731694070000|2024-11-15 18:07:50|26.99|24.79|27.04|24.84|27.04|24.84|26.99|24.79|0
1731694080000|2024-11-15 18:08:00|27.05|24.85|27.01|24.81|27.05|24.85|27.01|24.81|0
1731694090000|2024-11-15 18:08:10|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1731694100000|2024-11-15 18:08:20|27.02|24.82|27.01|24.81|27.02|24.82|27.01|24.81|0
1731694110000|2024-11-15 18:08:30|27.02|24.82|27.07|24.87|27.07|24.87|27.01|24.81|0
1731694120000|2024-11-15 18:08:40|27.08|24.88|27.08|24.88|27.08|24.88|27.07|24.87|0
1731694130000|2024-11-15 18:08:50|27.07|24.87|27.04|24.84|27.07|24.87|27.04|24.84|0
1731694140000|2024-11-15 18:09:00|27.03|24.83|26.98|24.78|27.03|24.83|26.98|24.78|0
1731694150000|2024-11-15 18:09:10|27.02|24.82|27.02|24.82|27.04|24.84|27.02|24.82|0
1731694160000|2024-11-15 18:09:20|26.99|24.79|26.95|24.75|26.99|24.79|26.95|24.75|0
1731694170000|2024-11-15 18:09:30|26.93|24.73|26.95|24.75|26.95|24.75|26.93|24.73|0
1731694180000|2024-11-15 18:09:40|26.96|24.76|26.95|24.75|26.96|24.76|26.95|24.75|0
1731694190000|2024-11-15 18:09:50|26.96|24.76|26.96|24.76|26.96|24.76|26.95|24.75|0
1731694200000|2024-11-15 18:10:00|26.99|24.79|27.01|24.81|27.01|24.81|26.99|24.79|0
1731694210000|2024-11-15 18:10:10|27.02|24.82|27.02|24.82|27.02|24.82|27.01|24.81|0
1731694220000|2024-11-15 18:10:20|27.03|24.83|27.02|24.82|27.03|24.83|27.01|24.81|0
1731694230000|2024-11-15 18:10:30|27.04|24.84|27.05|24.85|27.05|24.85|27.02|24.82|0
1731694240000|2024-11-15 18:10:40|27.04|24.84|27.01|24.81|27.04|24.84|27.01|24.81|0
1731694250000|2024-11-15 18:10:50|27.02|24.82|27.05|24.85|27.07|24.87|27.02|24.82|0
1731694260000|2024-11-15 18:11:00|27.08|24.88|27.11|24.91|27.11|24.91|27.08|24.88|0
1731694270000|2024-11-15 18:11:10|27.13|24.93|27.08|24.88|27.13|24.93|27.08|24.88|0
1731694280000|2024-11-15 18:11:20|27.07|24.87|27.1|24.9|27.11|24.91|27.07|24.87|0
1731694290000|2024-11-15 18:11:30|27.11|24.91|27.11|24.91|27.11|24.91|27.1|24.9|0
1731694310000|2024-11-15 18:11:50|27.15|24.95|27.15|24.95|27.15|24.95|27.13|24.93|0
1731694320000|2024-11-15 18:12:00|27.14|24.94|27.13|24.93|27.14|24.94|27.11|24.91|0
1731694330000|2024-11-15 18:12:10|27.14|24.94|27.14|24.94|27.14|24.94|27.13|24.93|0
1731694340000|2024-11-15 18:12:20|27.13|24.93|27.13|24.93|27.13|24.93|27.11|24.91|0
1731694350000|2024-11-15 18:12:30|27.14|24.94|27.11|24.91|27.14|24.94|27.11|24.91|0
1731694360000|2024-11-15 18:12:40|27.14|24.94|27.14|24.94|27.14|24.94|27.14|24.94|0
1731694370000|2024-11-15 18:12:50|27.13|24.93|27.05|24.85|27.13|24.93|27.05|24.85|0
1731694380000|2024-11-15 18:13:00|27.04|24.84|27.05|24.85|27.05|24.85|27.04|24.84|0
1731694390000|2024-11-15 18:13:10|27.07|24.87|27.04|24.84|27.07|24.87|27.04|24.84|0
1731694400000|2024-11-15 18:13:20|26.96|24.76|27.01|24.81|27.01|24.81|26.96|24.76|0
1731694410000|2024-11-15 18:13:30|26.98|24.78|27.02|24.82|27.02|24.82|26.98|24.78|0
1731694420000|2024-11-15 18:13:40|27.05|24.85|27.08|24.88|27.11|24.91|27.05|24.85|0
1731694430000|2024-11-15 18:13:50|27.07|24.87|27.08|24.88|27.08|24.88|27.07|24.87|0
1731694440000|2024-11-15 18:14:00|27.05|24.85|27.07|24.87|27.07|24.87|27.05|24.85|0
1731694450000|2024-11-15 18:14:10|27.11|24.91|27.1|24.9|27.14|24.94|27.1|24.9|0
1731694460000|2024-11-15 18:14:20|27.07|24.87|27.1|24.9|27.1|24.9|27.07|24.87|0
1731694470000|2024-11-15 18:14:30|27.11|24.91|27.08|24.88|27.11|24.91|27.08|24.88|0
1731694480000|2024-11-15 18:14:40|27.1|24.9|27.07|24.87|27.1|24.9|27.07|24.87|0
1731694490000|2024-11-15 18:14:50|27.08|24.88|27.07|24.87|27.08|24.88|27.07|24.87|0
1731694500000|2024-11-15 18:15:00|27.05|24.85|27.02|24.82|27.05|24.85|27.02|24.82|0
1731694510000|2024-11-15 18:15:10|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1731694520000|2024-11-15 18:15:20|27.02|24.82|27.05|24.85|27.05|24.85|27.02|24.82|0
1731694530000|2024-11-15 18:15:30|27.07|24.87|27.08|24.88|27.08|24.88|27.07|24.87|0
1731694540000|2024-11-15 18:15:40|27.11|24.91|27.13|24.93|27.13|24.93|27.11|24.91|0
1731694550000|2024-11-15 18:15:50|27.11|24.91|27.05|24.85|27.11|24.91|27.05|24.85|0
1731694560000|2024-11-15 18:16:00|27.04|24.84|26.98|24.78|27.04|24.84|26.98|24.78|0
1731694570000|2024-11-15 18:16:10|26.96|24.76|26.98|24.78|26.99|24.79|26.95|24.75|0
1731694580000|2024-11-15 18:16:20|26.99|24.79|26.95|24.75|27.02|24.82|26.95|24.75|0
1731694590000|2024-11-15 18:16:30|26.98|24.78|26.96|24.76|26.98|24.78|26.95|24.75|0
1731694600000|2024-11-15 18:16:40|26.98|24.78|26.99|24.79|27.01|24.81|26.98|24.78|0
1731694610000|2024-11-15 18:16:50|26.95|24.75|26.93|24.73|26.95|24.75|26.93|24.73|0
1731694620000|2024-11-15 18:17:00|26.91|24.71|26.88|24.68|26.92|24.72|26.88|24.68|0
1731694630000|2024-11-15 18:17:10|26.9|24.7|26.87|24.67|26.9|24.7|26.87|24.67|0
1731694640000|2024-11-15 18:17:20|26.85|24.65|26.84|24.64|26.85|24.65|26.82|24.62|0
1731694650000|2024-11-15 18:17:30|26.82|24.62|26.79|24.59|26.82|24.62|26.79|24.59|0
1731694660000|2024-11-15 18:17:40|26.81|24.61|26.84|24.64|26.84|24.64|26.81|24.61|0
1731694670000|2024-11-15 18:17:50|26.9|24.7|26.93|24.73|26.93|24.73|26.9|24.7|0
1731694680000|2024-11-15 18:18:00|26.92|24.72|26.91|24.71|26.95|24.75|26.91|24.71|0
1731694690000|2024-11-15 18:18:10|26.95|24.75|26.93|24.73|26.95|24.75|26.93|24.73|0
1731694700000|2024-11-15 18:18:20|26.9|24.7|26.91|24.71|26.93|24.73|26.9|24.7|0
1731694710000|2024-11-15 18:18:30|26.94|24.74|26.96|24.76|26.96|24.76|26.93|24.73|0
1731694720000|2024-11-15 18:18:40|26.94|24.74|26.94|24.74|26.96|24.76|26.94|24.74|0
1731694730000|2024-11-15 18:18:50|26.95|24.75|26.96|24.76|26.96|24.76|26.94|24.74|0
1731694740000|2024-11-15 18:19:00|26.94|24.74|26.99|24.79|26.99|24.79|26.94|24.74|0
1731694750000|2024-11-15 18:19:10|27.01|24.81|26.94|24.74|27.01|24.81|26.94|24.74|0
1731694760000|2024-11-15 18:19:20|26.98|24.78|26.99|24.79|27.01|24.81|26.98|24.78|0
1731694770000|2024-11-15 18:19:30|26.98|24.78|27.01|24.81|27.01|24.81|26.98|24.78|0
1731694780000|2024-11-15 18:19:40|26.99|24.79|27.01|24.81|27.03|24.83|26.99|24.79|0
1731694790000|2024-11-15 18:19:50|27.02|24.82|27.02|24.82|27.04|24.84|27.02|24.82|0
1731694800000|2024-11-15 18:20:00|26.99|24.79|26.97|24.77|26.99|24.79|26.97|24.77|0
1731694810000|2024-11-15 18:20:10|26.99|24.79|27.01|24.81|27.01|24.81|26.99|24.79|0
1731694820000|2024-11-15 18:20:20|27.02|24.82|27.02|24.82|27.02|24.82|27.01|24.81|0
1731694830000|2024-11-15 18:20:30|27.01|24.81|26.97|24.77|27.01|24.81|26.96|24.76|0
1731694840000|2024-11-15 18:20:40|26.96|24.76|26.94|24.74|26.96|24.76|26.94|24.74|0
1731694850000|2024-11-15 18:20:50|26.91|24.71|26.91|24.71|26.93|24.73|26.91|24.71|0
1731694860000|2024-11-15 18:21:00|26.88|24.68|26.85|24.65|26.88|24.68|26.85|24.65|0
1731694870000|2024-11-15 18:21:10|26.84|24.64|26.85|24.65|26.85|24.65|26.84|24.64|0
1731694880000|2024-11-15 18:21:20|26.84|24.64|26.9|24.7|26.9|24.7|26.84|24.64|0
1731694890000|2024-11-15 18:21:30|26.93|24.73|26.9|24.7|26.93|24.73|26.9|24.7|0
1731694900000|2024-11-15 18:21:40|26.88|24.68|26.85|24.65|26.88|24.68|26.85|24.65|0
1731694910000|2024-11-15 18:21:50|26.87|24.67|26.87|24.67|26.87|24.67|26.87|24.67|0
1731694920000|2024-11-15 18:22:00|26.85|24.65|26.79|24.59|26.85|24.65|26.79|24.59|0
1731694930000|2024-11-15 18:22:10|26.81|24.61|26.79|24.59|26.81|24.61|26.79|24.59|0
1731694940000|2024-11-15 18:22:20|26.81|24.61|26.85|24.65|26.85|24.65|26.81|24.61|0
1731694950000|2024-11-15 18:22:30|26.84|24.64|26.87|24.67|26.87|24.67|26.84|24.64|0
1731694960000|2024-11-15 18:22:40|26.85|24.65|26.87|24.67|26.87|24.67|26.84|24.64|0
1731694970000|2024-11-15 18:22:50|26.84|24.64|26.87|24.67|26.87|24.67|26.82|24.62|0
1731694980000|2024-11-15 18:23:00|26.89|24.69|26.93|24.73|26.94|24.74|26.89|24.69|0
1731694990000|2024-11-15 18:23:10|26.94|24.74|26.94|24.74|26.96|24.76|26.94|24.74|0
1731695000000|2024-11-15 18:23:20|26.96|24.76|26.96|24.76|26.96|24.76|26.96|24.76|0
1731695010000|2024-11-15 18:23:30|26.94|24.74|26.97|24.77|26.97|24.77|26.94|24.74|0
1731695020000|2024-11-15 18:23:40|26.99|24.79|27.05|24.85|27.05|24.85|26.97|24.77|0
1731695030000|2024-11-15 18:23:50|27.08|24.88|27.06|24.86|27.08|24.88|27.05|24.85|0
1731695040000|2024-11-15 18:24:00|27.05|24.85|27.11|24.91|27.11|24.91|27.05|24.85|0
1731695050000|2024-11-15 18:24:10|27.14|24.94|27.17|24.97|27.17|24.97|27.14|24.94|0
1731695060000|2024-11-15 18:24:20|27.13|24.93|27.14|24.94|27.17|24.97|27.13|24.93|0
1731695070000|2024-11-15 18:24:30|27.13|24.93|27.13|24.93|27.14|24.94|27.13|24.93|0
1731695080000|2024-11-15 18:24:40|27.11|24.91|27.11|24.91|27.13|24.93|27.11|24.91|0
1731695090000|2024-11-15 18:24:50|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1731695100000|2024-11-15 18:25:00|27.11|24.91|27.06|24.86|27.13|24.93|27.06|24.86|0
1731695110000|2024-11-15 18:25:10|27.05|24.85|27.05|24.85|27.05|24.85|27.02|24.82|0
1731695120000|2024-11-15 18:25:20|27.06|24.86|27.02|24.82|27.06|24.86|27.02|24.82|0
1731695130000|2024-11-15 18:25:30|26.99|24.79|26.97|24.77|26.99|24.79|26.97|24.77|0
1731695140000|2024-11-15 18:25:40|26.96|24.76|26.97|24.77|26.97|24.77|26.96|24.76|0
1731695150000|2024-11-15 18:25:50|26.96|24.76|26.94|24.74|26.97|24.77|26.94|24.74|0
1731695160000|2024-11-15 18:26:00|26.97|24.77|27.05|24.85|27.05|24.85|26.97|24.77|0
1731695170000|2024-11-15 18:26:10|27.03|24.83|27.05|24.85|27.05|24.85|27.03|24.83|0
1731695180000|2024-11-15 18:26:20|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1731695190000|2024-11-15 18:26:30|27.02|24.82|27.03|24.83|27.03|24.83|27.02|24.82|0
1731695200000|2024-11-15 18:26:40|27.02|24.82|27|24.8|27.02|24.82|27|24.8|0
1731695210000|2024-11-15 18:26:50|27.02|24.82|27.02|24.82|27.02|24.82|27|24.8|0
1731695220000|2024-11-15 18:27:00|27|24.8|26.96|24.76|27|24.8|26.94|24.74|0
1731695230000|2024-11-15 18:27:10|26.97|24.77|26.96|24.76|26.97|24.77|26.96|24.76|0
1731695240000|2024-11-15 18:27:20|26.91|24.71|26.94|24.74|26.94|24.74|26.91|24.71|0
1731695250000|2024-11-15 18:27:30|26.96|24.76|27|24.8|27|24.8|26.96|24.76|0
1731695260000|2024-11-15 18:27:40|26.99|24.79|27|24.8|27|24.8|26.99|24.79|0
1731695270000|2024-11-15 18:27:50|26.99|24.79|26.96|24.76|26.99|24.79|26.96|24.76|0
1731695280000|2024-11-15 18:28:00|26.94|24.74|26.94|24.74|26.96|24.76|26.94|24.74|0
1731695290000|2024-11-15 18:28:10|26.93|24.73|26.9|24.7|26.93|24.73|26.9|24.7|0
1731695300000|2024-11-15 18:28:20|26.91|24.71|26.87|24.67|26.91|24.71|26.87|24.67|0
1731695310000|2024-11-15 18:28:30|26.85|24.65|26.87|24.67|26.88|24.68|26.85|24.65|0
1731695320000|2024-11-15 18:28:40|26.88|24.68|26.87|24.67|26.88|24.68|26.85|24.65|0
1731695330000|2024-11-15 18:28:50|26.85|24.65|26.87|24.67|26.87|24.67|26.85|24.65|0
1731695340000|2024-11-15 18:29:00|26.88|24.68|26.88|24.68|26.88|24.68|26.88|24.68|0
1731695350000|2024-11-15 18:29:10|26.9|24.7|26.9|24.7|26.9|24.7|26.87|24.67|0
1731695360000|2024-11-15 18:29:20|26.88|24.68|26.9|24.7|26.9|24.7|26.87|24.67|0
1731695370000|2024-11-15 18:29:30|26.88|24.68|26.9|24.7|26.9|24.7|26.88|24.68|0
1731695380000|2024-11-15 18:29:40|26.89|24.69|26.88|24.68|26.9|24.7|26.88|24.68|0
1731695390000|2024-11-15 18:29:50|26.9|24.7|26.91|24.71|26.91|24.71|26.9|24.7|0
1731695400000|2024-11-15 18:30:00|26.94|24.74|27|24.8|27|24.8|26.94|24.74|0
1731695410000|2024-11-15 18:30:10|26.99|24.79|27.02|24.82|27.02|24.82|26.99|24.79|0
1731695420000|2024-11-15 18:30:20|27.05|24.85|27.07|24.87|27.08|24.88|27.05|24.85|0
1731695430000|2024-11-15 18:30:30|27.06|24.86|27|24.8|27.08|24.88|27|24.8|0
1731695440000|2024-11-15 18:30:40|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1731695450000|2024-11-15 18:30:50|27|24.8|27.02|24.82|27.03|24.83|27|24.8|0
1731695460000|2024-11-15 18:31:00|27.03|24.83|26.97|24.77|27.03|24.83|26.97|24.77|0
1731695470000|2024-11-15 18:31:10|27|24.8|27|24.8|27|24.8|26.98|24.78|0
1731695480000|2024-11-15 18:31:20|27.02|24.82|27.08|24.88|27.08|24.88|27.02|24.82|0
1731695490000|2024-11-15 18:31:30|27.09|24.89|27.08|24.88|27.09|24.89|27.08|24.88|0
1731695500000|2024-11-15 18:31:40|27.06|24.86|27.08|24.88|27.08|24.88|27.06|24.86|0
1731695510000|2024-11-15 18:31:50|27.09|24.89|27.09|24.89|27.09|24.89|27.08|24.88|0
1731695520000|2024-11-15 18:32:00|27.14|24.94|27.12|24.92|27.17|24.97|27.12|24.92|0
1731695530000|2024-11-15 18:32:10|27.14|24.94|27.12|24.92|27.15|24.95|27.12|24.92|0
1731695540000|2024-11-15 18:32:20|27.14|24.94|27.15|24.95|27.15|24.95|27.14|24.94|0
1731695550000|2024-11-15 18:32:30|27.17|24.97|27.22|25.02|27.22|25.02|27.17|24.97|0
1731695560000|2024-11-15 18:32:40|27.2|25|27.17|24.97|27.2|25|27.17|24.97|0
1731695570000|2024-11-15 18:32:50|27.15|24.95|27.15|24.95|27.17|24.97|27.15|24.95|0
1731695590000|2024-11-15 18:33:10|27.17|24.97|27.23|25.03|27.23|25.03|27.17|24.97|0
1731695600000|2024-11-15 18:33:20|27.25|25.05|27.25|25.05|27.25|25.05|27.23|25.03|0
1731695610000|2024-11-15 18:33:30|27.22|25.02|27.24|25.04|27.25|25.05|27.22|25.02|0
1731695620000|2024-11-15 18:33:40|27.21|25.01|27.2|25|27.21|25.01|27.2|25|0
1731695630000|2024-11-15 18:33:50|27.21|25.01|27.25|25.05|27.25|25.05|27.21|25.01|0
1731695640000|2024-11-15 18:34:00|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1731695650000|2024-11-15 18:34:10|27.21|25.01|27.2|25|27.21|25.01|27.2|25|0
1731695660000|2024-11-15 18:34:20|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1731695670000|2024-11-15 18:34:30|27.25|25.05|27.25|25.05|27.25|25.05|27.25|25.05|0
1731695680000|2024-11-15 18:34:40|27.23|25.03|27.25|25.05|27.25|25.05|27.23|25.03|0
1731695690000|2024-11-15 18:34:50|27.23|25.03|27.28|25.08|27.28|25.08|27.23|25.03|0
1731695700000|2024-11-15 18:35:00|27.31|25.11|27.29|25.09|27.31|25.11|27.28|25.08|0
1731695710000|2024-11-15 18:35:10|27.28|25.08|27.29|25.09|27.29|25.09|27.26|25.06|0
1731695720000|2024-11-15 18:35:20|27.31|25.11|27.28|25.08|27.31|25.11|27.28|25.08|0
1731695730000|2024-11-15 18:35:30|27.23|25.03|27.24|25.04|27.25|25.05|27.23|25.03|0
1731695740000|2024-11-15 18:35:40|27.21|25.01|27.28|25.08|27.28|25.08|27.21|25.01|0
1731695750000|2024-11-15 18:35:50|27.29|25.09|27.25|25.05|27.31|25.11|27.25|25.05|0
1731695760000|2024-11-15 18:36:00|27.28|25.08|27.23|25.03|27.28|25.08|27.23|25.03|0
1731695770000|2024-11-15 18:36:10|27.24|25.04|27.23|25.03|27.24|25.04|27.23|25.03|0
1731695780000|2024-11-15 18:36:20|27.26|25.06|27.23|25.03|27.26|25.06|27.23|25.03|0
1731695790000|2024-11-15 18:36:30|27.21|25.01|27.2|25|27.23|25.03|27.2|25|0
1731695800000|2024-11-15 18:36:40|27.18|24.98|27.12|24.92|27.18|24.98|27.12|24.92|0
1731695810000|2024-11-15 18:36:50|27.14|24.94|27.17|24.97|27.17|24.97|27.14|24.94|0
1731695820000|2024-11-15 18:37:00|27.15|24.95|27.18|24.98|27.18|24.98|27.15|24.95|0
1731695830000|2024-11-15 18:37:10|27.15|24.95|27.15|24.95|27.17|24.97|27.15|24.95|0
1731695840000|2024-11-15 18:37:20|27.12|24.92|27.14|24.94|27.14|24.94|27.11|24.91|0
1731695860000|2024-11-15 18:37:40|27.15|24.95|27.15|24.95|27.17|24.97|27.15|24.95|0
1731695870000|2024-11-15 18:37:50|27.18|24.98|27.2|25|27.2|25|27.18|24.98|0
1731695880000|2024-11-15 18:38:00|27.21|25.01|27.2|25|27.21|25.01|27.2|25|0
1731695890000|2024-11-15 18:38:10|27.21|25.01|27.2|25|27.23|25.03|27.2|25|0
1731695900000|2024-11-15 18:38:20|27.18|24.98|27.2|25|27.2|25|27.18|24.98|0
1731695910000|2024-11-15 18:38:30|27.18|24.98|27.16|24.96|27.18|24.98|27.16|24.96|0
1731695920000|2024-11-15 18:38:40|27.17|24.97|27.17|24.97|27.18|24.98|27.15|24.95|0
1731695930000|2024-11-15 18:38:50|27.2|25|27.18|24.98|27.21|25.01|27.18|24.98|0
1731695940000|2024-11-15 18:39:00|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1731695950000|2024-11-15 18:39:10|27.24|25.04|27.23|25.03|27.24|25.04|27.23|25.03|0
1731695960000|2024-11-15 18:39:20|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1731695970000|2024-11-15 18:39:30|27.15|24.95|27.11|24.91|27.15|24.95|27.11|24.91|0
1731695980000|2024-11-15 18:39:40|27.08|24.88|27.08|24.88|27.08|24.88|27.04|24.84|0
1731695990000|2024-11-15 18:39:50|27.06|24.86|27.06|24.86|27.06|24.86|27.06|24.86|0
1731696000000|2024-11-15 18:40:00|27.08|24.88|27.04|24.84|27.08|24.88|27.04|24.84|0
1731696010000|2024-11-15 18:40:10|27.06|24.86|27.09|24.89|27.09|24.89|27.04|24.84|0
1731696020000|2024-11-15 18:40:20|27.11|24.91|27.14|24.94|27.15|24.95|27.11|24.91|0
1731696030000|2024-11-15 18:40:30|27.12|24.92|27.09|24.89|27.12|24.92|27.09|24.89|0
1731696040000|2024-11-15 18:40:40|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1731696050000|2024-11-15 18:40:50|27.11|24.91|27.12|24.92|27.12|24.92|27.11|24.91|0
1731696060000|2024-11-15 18:41:00|27.14|24.94|27.08|24.88|27.14|24.94|27.08|24.88|0
1731696070000|2024-11-15 18:41:10|27.07|24.87|27.14|24.94|27.14|24.94|27.07|24.87|0
1731696080000|2024-11-15 18:41:20|27.15|24.95|27.14|24.94|27.17|24.97|27.14|24.94|0
1731696090000|2024-11-15 18:41:30|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1731696100000|2024-11-15 18:41:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1731696110000|2024-11-15 18:41:50|27.2|25|27.21|25.01|27.21|25.01|27.2|25|0
1731696120000|2024-11-15 18:42:00|27.23|25.03|27.2|25|27.23|25.03|27.18|24.98|0
1731696130000|2024-11-15 18:42:10|27.21|25.01|27.22|25.02|27.22|25.02|27.21|25.01|0
1731696140000|2024-11-15 18:42:20|27.23|25.03|27.24|25.04|27.24|25.04|27.23|25.03|0
1731696150000|2024-11-15 18:42:30|27.23|25.03|27.27|25.07|27.27|25.07|27.23|25.03|0
1731696160000|2024-11-15 18:42:40|27.29|25.09|27.27|25.07|27.3|25.1|27.27|25.07|0
1731696170000|2024-11-15 18:42:50|27.29|25.09|27.29|25.09|27.29|25.09|27.27|25.07|0
1731696180000|2024-11-15 18:43:00|27.3|25.1|27.29|25.09|27.3|25.1|27.29|25.09|0
1731696190000|2024-11-15 18:43:10|27.32|25.12|27.33|25.13|27.33|25.13|27.32|25.12|0
1731696200000|2024-11-15 18:43:20|27.32|25.12|27.33|25.13|27.33|25.13|27.32|25.12|0
1731696210000|2024-11-15 18:43:30|27.32|25.12|27.35|25.15|27.35|25.15|27.32|25.12|0
1731696220000|2024-11-15 18:43:40|27.33|25.13|27.3|25.1|27.33|25.13|27.3|25.1|0
1731696230000|2024-11-15 18:43:50|27.29|25.09|27.3|25.1|27.3|25.1|27.29|25.09|0
1731696240000|2024-11-15 18:44:00|27.29|25.09|27.29|25.09|27.29|25.09|27.27|25.07|0
1731696250000|2024-11-15 18:44:10|27.3|25.1|27.26|25.06|27.3|25.1|27.24|25.04|0
1731696260000|2024-11-15 18:44:20|27.27|25.07|27.29|25.09|27.29|25.09|27.26|25.06|0
1731696270000|2024-11-15 18:44:30|27.27|25.07|27.29|25.09|27.29|25.09|27.27|25.07|0
1731696280000|2024-11-15 18:44:40|27.27|25.07|27.26|25.06|27.27|25.07|27.26|25.06|0
1731696290000|2024-11-15 18:44:50|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1731696300000|2024-11-15 18:45:00|27.26|25.06|27.27|25.07|27.27|25.07|27.26|25.06|0
1731696310000|2024-11-15 18:45:10|27.29|25.09|27.38|25.18|27.38|25.18|27.29|25.09|0
1731696320000|2024-11-15 18:45:20|27.37|25.17|27.3|25.1|27.37|25.17|27.29|25.09|0
1731696330000|2024-11-15 18:45:30|27.29|25.09|27.29|25.09|27.29|25.09|27.27|25.07|0
1731696340000|2024-11-15 18:45:40|27.27|25.07|27.32|25.12|27.32|25.12|27.27|25.07|0
1731696350000|2024-11-15 18:45:50|27.33|25.13|27.29|25.09|27.33|25.13|27.29|25.09|0
1731696360000|2024-11-15 18:46:00|27.26|25.06|27.27|25.07|27.27|25.07|27.26|25.06|0
1731696370000|2024-11-15 18:46:10|27.3|25.1|27.33|25.13|27.35|25.15|27.3|25.1|0
1731696380000|2024-11-15 18:46:20|27.32|25.12|27.32|25.12|27.32|25.12|27.3|25.1|0
1731696390000|2024-11-15 18:46:30|27.33|25.13|27.26|25.06|27.33|25.13|27.26|25.06|0
1731696400000|2024-11-15 18:46:40|27.27|25.07|27.33|25.13|27.35|25.15|27.27|25.07|0
1731696410000|2024-11-15 18:46:50|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1731696420000|2024-11-15 18:47:00|27.33|25.13|27.35|25.15|27.35|25.15|27.33|25.13|0
1731696430000|2024-11-15 18:47:10|27.36|25.16|27.35|25.15|27.36|25.16|27.35|25.15|0
1731696440000|2024-11-15 18:47:20|27.33|25.13|27.36|25.16|27.36|25.16|27.33|25.13|0
1731696450000|2024-11-15 18:47:30|27.4|25.2|27.46|25.26|27.46|25.26|27.4|25.2|0
1731696460000|2024-11-15 18:47:40|27.5|25.3|27.52|25.32|27.53|25.33|27.49|25.29|0
1731696470000|2024-11-15 18:47:50|27.5|25.3|27.49|25.29|27.5|25.3|27.49|25.29|0
1731696480000|2024-11-15 18:48:00|27.5|25.3|27.47|25.27|27.5|25.3|27.44|25.24|0
1731696490000|2024-11-15 18:48:10|27.44|25.24|27.46|25.26|27.46|25.26|27.44|25.24|0
1731696500000|2024-11-15 18:48:20|27.44|25.24|27.49|25.29|27.49|25.29|27.44|25.24|0
1731696510000|2024-11-15 18:48:30|27.52|25.32|27.53|25.33|27.53|25.33|27.5|25.3|0
1731696520000|2024-11-15 18:48:40|27.55|25.35|27.54|25.34|27.55|25.35|27.53|25.33|0
1731696530000|2024-11-15 18:48:50|27.55|25.35|27.54|25.34|27.55|25.35|27.53|25.33|0
1731696540000|2024-11-15 18:49:00|27.52|25.32|27.5|25.3|27.52|25.32|27.49|25.29|0
1731696550000|2024-11-15 18:49:10|27.53|25.33|27.55|25.35|27.55|25.35|27.53|25.33|0
1731696560000|2024-11-15 18:49:20|27.56|25.36|27.55|25.35|27.56|25.36|27.53|25.33|0
1731696570000|2024-11-15 18:49:30|27.56|25.36|27.61|25.41|27.61|25.41|27.56|25.36|0
1731696580000|2024-11-15 18:49:40|27.63|25.43|27.58|25.38|27.63|25.43|27.58|25.38|0
1731696590000|2024-11-15 18:49:50|27.63|25.43|27.56|25.36|27.63|25.43|27.56|25.36|0
1731696600000|2024-11-15 18:50:00|27.58|25.38|27.52|25.32|27.58|25.38|27.52|25.32|0
1731696610000|2024-11-15 18:50:10|27.55|25.35|27.53|25.33|27.55|25.35|27.53|25.33|0
1731696620000|2024-11-15 18:50:20|27.52|25.32|27.56|25.36|27.56|25.36|27.52|25.32|0
1731696630000|2024-11-15 18:50:30|27.58|25.38|27.58|25.38|27.6|25.4|27.58|25.38|0
1731696640000|2024-11-15 18:50:40|27.6|25.4|27.47|25.27|27.6|25.4|27.47|25.27|0
1731696650000|2024-11-15 18:50:50|27.46|25.26|27.52|25.32|27.52|25.32|27.46|25.26|0
1731696660000|2024-11-15 18:51:00|27.53|25.33|27.51|25.31|27.53|25.33|27.51|25.31|0
1731696670000|2024-11-15 18:51:10|27.49|25.29|27.49|25.29|27.52|25.32|27.46|25.26|0
1731696680000|2024-11-15 18:51:20|27.5|25.3|27.47|25.27|27.5|25.3|27.46|25.26|0
1731696690000|2024-11-15 18:51:30|27.49|25.29|27.49|25.29|27.49|25.29|27.46|25.26|0
1731696700000|2024-11-15 18:51:40|27.46|25.26|27.46|25.26|27.47|25.27|27.46|25.26|0
1731696710000|2024-11-15 18:51:50|27.49|25.29|27.5|25.3|27.53|25.33|27.49|25.29|0
1731696720000|2024-11-15 18:52:00|27.47|25.27|27.52|25.32|27.52|25.32|27.46|25.26|0
1731696730000|2024-11-15 18:52:10|27.53|25.33|27.52|25.32|27.55|25.35|27.52|25.32|0
1731696740000|2024-11-15 18:52:20|27.53|25.33|27.53|25.33|27.55|25.35|27.53|25.33|0
1731696750000|2024-11-15 18:52:30|27.55|25.35|27.56|25.36|27.56|25.36|27.53|25.33|0
1731696760000|2024-11-15 18:52:40|27.58|25.38|27.58|25.38|27.59|25.39|27.56|25.36|0
1731696770000|2024-11-15 18:52:50|27.61|25.41|27.58|25.38|27.61|25.41|27.58|25.38|0
1731696780000|2024-11-15 18:53:00|27.56|25.36|27.56|25.36|27.58|25.38|27.56|25.36|0
1731696790000|2024-11-15 18:53:10|27.53|25.33|27.53|25.33|27.53|25.33|27.53|25.33|0
1731696800000|2024-11-15 18:53:20|27.55|25.35|27.58|25.38|27.58|25.38|27.55|25.35|0
1731696810000|2024-11-15 18:53:30|27.57|25.37|27.59|25.39|27.59|25.39|27.57|25.37|0
1731696820000|2024-11-15 18:53:40|27.61|25.41|27.58|25.38|27.61|25.41|27.56|25.36|0
1731696830000|2024-11-15 18:53:50|27.59|25.39|27.61|25.41|27.61|25.41|27.59|25.39|0
1731696840000|2024-11-15 18:54:00|27.63|25.43|27.59|25.39|27.63|25.43|27.59|25.39|0
1731696850000|2024-11-15 18:54:10|27.56|25.36|27.58|25.38|27.58|25.38|27.56|25.36|0
1731696860000|2024-11-15 18:54:20|27.56|25.36|27.56|25.36|27.56|25.36|27.55|25.35|0
1731696870000|2024-11-15 18:54:30|27.59|25.39|27.58|25.38|27.59|25.39|27.57|25.37|0
1731696880000|2024-11-15 18:54:40|27.56|25.36|27.56|25.36|27.56|25.36|27.55|25.35|0
1731696890000|2024-11-15 18:54:50|27.55|25.35|27.55|25.35|27.55|25.35|27.53|25.33|0
1731696900000|2024-11-15 18:55:00|27.53|25.33|27.55|25.35|27.55|25.35|27.53|25.33|0
1731696910000|2024-11-15 18:55:10|27.54|25.34|27.55|25.35|27.56|25.36|27.54|25.34|0
1731696920000|2024-11-15 18:55:20|27.52|25.32|27.56|25.36|27.56|25.36|27.52|25.32|0
1731696930000|2024-11-15 18:55:30|27.55|25.35|27.53|25.33|27.55|25.35|27.53|25.33|0
1731696940000|2024-11-15 18:55:40|27.52|25.32|27.53|25.33|27.53|25.33|27.52|25.32|0
1731696950000|2024-11-15 18:55:50|27.55|25.35|27.52|25.32|27.55|25.35|27.52|25.32|0
1731696960000|2024-11-15 18:56:00|27.5|25.3|27.5|25.3|27.53|25.33|27.5|25.3|0
1731696970000|2024-11-15 18:56:10|27.47|25.27|27.53|25.33|27.53|25.33|27.47|25.27|0
1731696980000|2024-11-15 18:56:20|27.54|25.34|27.58|25.38|27.58|25.38|27.53|25.33|0
1731696990000|2024-11-15 18:56:30|27.59|25.39|27.58|25.38|27.59|25.39|27.58|25.38|0
1731697000000|2024-11-15 18:56:40|27.62|25.42|27.59|25.39|27.64|25.44|27.59|25.39|0
1731697010000|2024-11-15 18:56:50|27.61|25.41|27.59|25.39|27.61|25.41|27.59|25.39|0
1731697020000|2024-11-15 18:57:00|27.61|25.41|27.62|25.42|27.64|25.44|27.61|25.41|0
1731697030000|2024-11-15 18:57:10|27.64|25.44|27.64|25.44|27.67|25.47|27.64|25.44|0
1731697040000|2024-11-15 18:57:20|27.66|25.46|27.64|25.44|27.66|25.46|27.64|25.44|0
1731697050000|2024-11-15 18:57:30|27.62|25.42|27.7|25.5|27.7|25.5|27.62|25.42|0
1731697060000|2024-11-15 18:57:40|27.72|25.52|27.78|25.58|27.78|25.58|27.72|25.52|0
1731697070000|2024-11-15 18:57:50|27.8|25.6|27.8|25.6|27.8|25.6|27.8|25.6|0
1731697080000|2024-11-15 18:58:00|27.78|25.58|27.8|25.6|27.81|25.61|27.78|25.58|0
1731697090000|2024-11-15 18:58:10|27.83|25.63|27.87|25.67|27.87|25.67|27.83|25.63|0
1731697100000|2024-11-15 18:58:20|27.86|25.66|27.76|25.56|27.86|25.66|27.76|25.56|0
1731697110000|2024-11-15 18:58:30|27.75|25.55|27.7|25.5|27.75|25.55|27.7|25.5|0
1731697120000|2024-11-15 18:58:40|27.72|25.52|27.7|25.5|27.73|25.53|27.7|25.5|0
1731697130000|2024-11-15 18:58:50|27.72|25.52|27.66|25.46|27.72|25.52|27.66|25.46|0
1731697140000|2024-11-15 18:59:00|27.67|25.47|27.56|25.36|27.67|25.47|27.56|25.36|0
1731697150000|2024-11-15 18:59:10|27.58|25.38|27.56|25.36|27.58|25.38|27.56|25.36|0
1731697160000|2024-11-15 18:59:20|27.53|25.33|27.53|25.33|27.53|25.33|27.52|25.32|0
1731697170000|2024-11-15 18:59:30|27.48|25.28|27.48|25.28|27.48|25.28|27.48|25.28|0
1731697180000|2024-11-15 18:59:40|27.5|25.3|27.48|25.28|27.5|25.3|27.47|25.27|0
1731697190000|2024-11-15 18:59:50|27.5|25.3|27.48|25.28|27.5|25.3|27.48|25.28|0
1731697200000|2024-11-15 19:00:00|27.5|25.3|27.39|25.19|27.5|25.3|27.39|25.19|0
1731697210000|2024-11-15 19:00:10|27.41|25.21|27.44|25.24|27.44|25.24|27.39|25.19|0
1731697220000|2024-11-15 19:00:20|27.47|25.27|27.48|25.28|27.48|25.28|27.47|25.27|0
1731697230000|2024-11-15 19:00:30|27.47|25.27|27.44|25.24|27.47|25.27|27.42|25.22|0
1731697240000|2024-11-15 19:00:40|27.41|25.21|27.41|25.21|27.44|25.24|27.41|25.21|0
1731697250000|2024-11-15 19:00:50|27.39|25.19|27.38|25.18|27.39|25.19|27.38|25.18|0
1731697260000|2024-11-15 19:01:00|27.42|25.22|27.41|25.21|27.44|25.24|27.41|25.21|0
1731697270000|2024-11-15 19:01:10|27.44|25.24|27.42|25.22|27.44|25.24|27.42|25.22|0
1731697280000|2024-11-15 19:01:20|27.39|25.19|27.38|25.18|27.41|25.21|27.38|25.18|0
1731697290000|2024-11-15 19:01:30|27.39|25.19|27.38|25.18|27.39|25.19|27.38|25.18|0
1731697300000|2024-11-15 19:01:40|27.39|25.19|27.34|25.14|27.39|25.19|27.34|25.14|0
1731697310000|2024-11-15 19:01:50|27.33|25.13|27.3|25.1|27.33|25.13|27.3|25.1|0
1731697320000|2024-11-15 19:02:00|27.28|25.08|27.34|25.14|27.34|25.14|27.28|25.08|0
1731697330000|2024-11-15 19:02:10|27.36|25.16|27.33|25.13|27.36|25.16|27.31|25.11|0
1731697340000|2024-11-15 19:02:20|27.34|25.14|27.36|25.16|27.36|25.16|27.34|25.14|0
1731697350000|2024-11-15 19:02:30|27.42|25.22|27.45|25.25|27.45|25.25|27.42|25.22|0
1731697360000|2024-11-15 19:02:40|27.42|25.22|27.44|25.24|27.44|25.24|27.42|25.22|0
1731697370000|2024-11-15 19:02:50|27.45|25.25|27.47|25.27|27.47|25.27|27.44|25.24|0
1731697380000|2024-11-15 19:03:00|27.5|25.3|27.53|25.33|27.53|25.33|27.5|25.3|0
1731697390000|2024-11-15 19:03:10|27.55|25.35|27.55|25.35|27.55|25.35|27.55|25.35|0
1731697400000|2024-11-15 19:03:20|27.58|25.38|27.56|25.36|27.58|25.38|27.56|25.36|0
1731697410000|2024-11-15 19:03:30|27.54|25.34|27.56|25.36|27.56|25.36|27.54|25.34|0
1731697420000|2024-11-15 19:03:40|27.54|25.34|27.58|25.38|27.58|25.38|27.54|25.34|0
1731697430000|2024-11-15 19:03:50|27.61|25.41|27.62|25.42|27.62|25.42|27.61|25.41|0
1731697440000|2024-11-15 19:04:00|27.61|25.41|27.58|25.38|27.61|25.41|27.56|25.36|0
1731697450000|2024-11-15 19:04:10|27.54|25.34|27.54|25.34|27.56|25.36|27.54|25.34|0
1731697460000|2024-11-15 19:04:20|27.5|25.3|27.48|25.28|27.5|25.3|27.48|25.28|0
1731697470000|2024-11-15 19:04:30|27.47|25.27|27.48|25.28|27.48|25.28|27.45|25.25|0
1731697480000|2024-11-15 19:04:40|27.51|25.31|27.53|25.33|27.54|25.34|27.51|25.31|0
1731697490000|2024-11-15 19:04:50|27.54|25.34|27.54|25.34|27.54|25.34|27.54|25.34|0
1731697500000|2024-11-15 19:05:00|27.05|24.85|27.05|24.85|27.07|24.87|27.05|24.85|0
1731697510000|2024-11-15 19:05:10|27.09|24.89|27.07|24.87|27.09|24.89|27.07|24.87|0
1731697520000|2024-11-15 19:05:20|27.09|24.89|27.07|24.87|27.09|24.89|27.07|24.87|0
1731697530000|2024-11-15 19:05:30|27.05|24.85|27.49|25.29|27.49|25.29|27.05|24.85|0
1731697540000|2024-11-15 19:05:40|27.46|25.26|27.92|25.72|27.92|25.72|27.46|25.26|0
1731697550000|2024-11-15 19:05:50|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1731697560000|2024-11-15 19:06:00|27.94|25.74|27.94|25.74|27.94|25.74|27.9|25.7|0
1731697570000|2024-11-15 19:06:10|27.92|25.72|27.95|25.75|27.95|25.75|27.92|25.72|0
1731697580000|2024-11-15 19:06:20|27.92|25.72|27.92|25.72|27.92|25.72|27.9|25.7|0
1731697590000|2024-11-15 19:06:30|27.9|25.7|27.9|25.7|27.92|25.72|27.9|25.7|0
1731697600000|2024-11-15 19:06:40|27.89|25.69|27.87|25.67|27.89|25.69|27.86|25.66|0
1731697610000|2024-11-15 19:06:50|27.89|25.69|27.87|25.67|27.89|25.69|27.87|25.67|0
1731697620000|2024-11-15 19:07:00|27.88|25.68|27.84|25.64|27.89|25.69|27.84|25.64|0
1731697630000|2024-11-15 19:07:10|27.83|25.63|27.83|25.63|27.83|25.63|27.79|25.59|0
1731697640000|2024-11-15 19:07:20|27.84|25.64|27.82|25.62|27.84|25.64|27.81|25.61|0
1731697650000|2024-11-15 19:07:30|27.78|25.58|27.81|25.61|27.81|25.61|27.78|25.58|0
1731697660000|2024-11-15 19:07:40|27.84|25.64|27.83|25.63|27.84|25.64|27.83|25.63|0
1731697670000|2024-11-15 19:07:50|27.84|25.64|27.81|25.61|27.84|25.64|27.81|25.61|0
1731697680000|2024-11-15 19:08:00|27.79|25.59|27.75|25.55|27.79|25.59|27.75|25.55|0
1731697690000|2024-11-15 19:08:10|27.73|25.53|27.75|25.55|27.75|25.55|27.73|25.53|0
1731697700000|2024-11-15 19:08:20|27.73|25.53|27.73|25.53|27.75|25.55|27.73|25.53|0
1731697710000|2024-11-15 19:08:30|27.72|25.52|27.67|25.47|27.73|25.53|27.67|25.47|0
1731697720000|2024-11-15 19:08:40|27.65|25.45|27.65|25.45|27.65|25.45|27.64|25.44|0
1731697730000|2024-11-15 19:08:50|27.64|25.44|27.59|25.39|27.64|25.44|27.59|25.39|0
1731697740000|2024-11-15 19:09:00|27.62|25.42|27.56|25.36|27.62|25.42|27.56|25.36|0
1731697750000|2024-11-15 19:09:10|27.53|25.33|27.59|25.39|27.59|25.39|27.53|25.33|0
1731697760000|2024-11-15 19:09:20|27.56|25.36|27.58|25.38|27.59|25.39|27.55|25.35|0
1731697770000|2024-11-15 19:09:30|27.61|25.41|27.65|25.45|27.65|25.45|27.61|25.41|0
1731697780000|2024-11-15 19:09:40|27.67|25.47|27.72|25.52|27.72|25.52|27.65|25.45|0
1731697790000|2024-11-15 19:09:50|27.73|25.53|27.72|25.52|27.73|25.53|27.72|25.52|0
1731697800000|2024-11-15 19:10:00|27.73|25.53|27.73|25.53|27.73|25.53|27.72|25.52|0
1731697810000|2024-11-15 19:10:10|27.72|25.52|27.76|25.56|27.76|25.56|27.72|25.52|0
1731697830000|2024-11-15 19:10:30|27.78|25.58|27.76|25.56|27.78|25.58|27.76|25.56|0
1731697840000|2024-11-15 19:10:40|27.73|25.53|27.73|25.53|27.73|25.53|27.7|25.5|0
1731697850000|2024-11-15 19:10:50|27.72|25.52|27.75|25.55|27.75|25.55|27.72|25.52|0
1731697860000|2024-11-15 19:11:00|27.73|25.53|27.76|25.56|27.78|25.58|27.73|25.53|0
1731697870000|2024-11-15 19:11:10|27.75|25.55|27.72|25.52|27.75|25.55|27.72|25.52|0
1731697880000|2024-11-15 19:11:20|27.73|25.53|27.73|25.53|27.73|25.53|27.72|25.52|0
1731697890000|2024-11-15 19:11:30|27.75|25.55|27.75|25.55|27.75|25.55|27.73|25.53|0
1731697900000|2024-11-15 19:11:40|27.76|25.56|27.76|25.56|27.76|25.56|27.75|25.55|0
1731697920000|2024-11-15 19:12:00|27.75|25.55|27.73|25.53|27.75|25.55|27.72|25.52|0
1731697930000|2024-11-15 19:12:10|27.72|25.52|27.73|25.53|27.73|25.53|27.72|25.52|0
1731697940000|2024-11-15 19:12:20|27.72|25.52|27.68|25.48|27.72|25.52|27.68|25.48|0
1731697950000|2024-11-15 19:12:30|27.67|25.47|27.65|25.45|27.67|25.47|27.65|25.45|0
1731697960000|2024-11-15 19:12:40|27.64|25.44|27.62|25.42|27.64|25.44|27.62|25.42|0
1731697970000|2024-11-15 19:12:50|27.61|25.41|27.64|25.44|27.64|25.44|27.61|25.41|0
1731697980000|2024-11-15 19:13:00|27.7|25.5|27.75|25.55|27.75|25.55|27.7|25.5|0
1731697990000|2024-11-15 19:13:10|27.73|25.53|27.73|25.53|27.73|25.53|27.71|25.51|0
1731698000000|2024-11-15 19:13:20|27.75|25.55|27.79|25.59|27.79|25.59|27.75|25.55|0
1731698010000|2024-11-15 19:13:30|27.81|25.61|27.82|25.62|27.82|25.62|27.81|25.61|0
1731698020000|2024-11-15 19:13:40|27.86|25.66|27.84|25.64|27.86|25.66|27.84|25.64|0
1731698030000|2024-11-15 19:13:50|27.79|25.59|27.72|25.52|27.79|25.59|27.72|25.52|0
1731698040000|2024-11-15 19:14:00|27.75|25.55|27.71|25.51|27.75|25.55|27.71|25.51|0
1731698050000|2024-11-15 19:14:10|27.68|25.48|27.71|25.51|27.71|25.51|27.68|25.48|0
1731698060000|2024-11-15 19:14:20|27.75|25.55|27.75|25.55|27.75|25.55|27.73|25.53|0
1731698070000|2024-11-15 19:14:30|27.71|25.51|27.73|25.53|27.73|25.53|27.71|25.51|0
1731698080000|2024-11-15 19:14:40|27.75|25.55|27.75|25.55|27.75|25.55|27.73|25.53|0
1731698090000|2024-11-15 19:14:50|27.76|25.56|27.76|25.56|27.76|25.56|27.76|25.56|0
1731698100000|2024-11-15 19:15:00|27.78|25.58|27.75|25.55|27.78|25.58|27.75|25.55|0
1731698110000|2024-11-15 19:15:10|27.76|25.56|27.71|25.51|27.76|25.56|27.71|25.51|0
1731698120000|2024-11-15 19:15:20|27.75|25.55|27.75|25.55|27.75|25.55|27.75|25.55|0
1731698130000|2024-11-15 19:15:30|27.76|25.56|27.76|25.56|27.76|25.56|27.73|25.53|0
1731698140000|2024-11-15 19:15:40|27.75|25.55|27.77|25.57|27.77|25.57|27.75|25.55|0
1731698150000|2024-11-15 19:15:50|27.76|25.56|27.78|25.58|27.81|25.61|27.76|25.56|0
1731698160000|2024-11-15 19:16:00|27.79|25.59|27.82|25.62|27.82|25.62|27.79|25.59|0
1731698170000|2024-11-15 19:16:10|27.84|25.64|27.83|25.63|27.84|25.64|27.82|25.62|0
1731698180000|2024-11-15 19:16:20|27.82|25.62|27.84|25.64|27.84|25.64|27.82|25.62|0
1731698190000|2024-11-15 19:16:30|27.82|25.62|27.82|25.62|27.82|25.62|27.81|25.61|0
1731698200000|2024-11-15 19:16:40|27.87|25.67|27.85|25.65|27.87|25.67|27.85|25.65|0
1731698210000|2024-11-15 19:16:50|27.89|25.69|27.84|25.64|27.89|25.69|27.84|25.64|0
1731698220000|2024-11-15 19:17:00|27.81|25.61|27.81|25.61|27.81|25.61|27.81|25.61|0
1731698230000|2024-11-15 19:17:10|27.82|25.62|27.74|25.54|27.82|25.62|27.73|25.53|0
1731698240000|2024-11-15 19:17:20|27.71|25.51|27.71|25.51|27.73|25.53|27.71|25.51|0
1731698250000|2024-11-15 19:17:30|27.68|25.48|27.71|25.51|27.71|25.51|27.67|25.47|0
1731698260000|2024-11-15 19:17:40|27.73|25.53|27.71|25.51|27.73|25.53|27.7|25.5|0
1731698270000|2024-11-15 19:17:50|27.73|25.53|27.71|25.51|27.73|25.53|27.71|25.51|0
1731698280000|2024-11-15 19:18:00|27.73|25.53|27.73|25.53|27.73|25.53|27.73|25.53|0
1731698290000|2024-11-15 19:18:10|27.71|25.51|27.73|25.53|27.73|25.53|27.71|25.51|0
1731698300000|2024-11-15 19:18:20|27.76|25.56|27.79|25.59|27.79|25.59|27.76|25.56|0
1731698310000|2024-11-15 19:18:30|27.78|25.58|27.79|25.59|27.79|25.59|27.78|25.58|0
1731698320000|2024-11-15 19:18:40|27.81|25.61|27.84|25.64|27.84|25.64|27.81|25.61|0
1731698330000|2024-11-15 19:18:50|27.83|25.63|27.82|25.62|27.83|25.63|27.81|25.61|0
1731698340000|2024-11-15 19:19:00|27.81|25.61|27.81|25.61|27.81|25.61|27.81|25.61|0
1731698350000|2024-11-15 19:19:10|27.82|25.62|27.79|25.59|27.82|25.62|27.79|25.59|0
1731698360000|2024-11-15 19:19:20|27.82|25.62|27.84|25.64|27.84|25.64|27.82|25.62|0
1731698370000|2024-11-15 19:19:30|27.82|25.62|27.82|25.62|27.84|25.64|27.82|25.62|0
1731698380000|2024-11-15 19:19:40|27.84|25.64|27.84|25.64|27.84|25.64|27.84|25.64|0
1731698390000|2024-11-15 19:19:50|27.85|25.65|27.87|25.67|27.87|25.67|27.85|25.65|0
1731698400000|2024-11-15 19:20:00|27.85|25.65|27.81|25.61|27.85|25.65|27.81|25.61|0
1731698410000|2024-11-15 19:20:10|27.82|25.62|27.85|25.65|27.85|25.65|27.82|25.62|0
1731698420000|2024-11-15 19:20:20|27.87|25.67|27.88|25.68|27.88|25.68|27.87|25.67|0
1731698430000|2024-11-15 19:20:30|27.85|25.65|27.85|25.65|27.85|25.65|27.84|25.64|0
1731698440000|2024-11-15 19:20:40|27.87|25.67|27.89|25.69|27.9|25.7|27.87|25.67|0
1731698450000|2024-11-15 19:20:50|27.9|25.7|27.9|25.7|27.9|25.7|27.85|25.65|0
1731698460000|2024-11-15 19:21:00|27.88|25.68|27.93|25.73|27.93|25.73|27.88|25.68|0
1731698470000|2024-11-15 19:21:10|27.92|25.72|27.9|25.7|27.92|25.72|27.9|25.7|0
1731698480000|2024-11-15 19:21:20|27.92|25.72|27.9|25.7|27.93|25.73|27.9|25.7|0
1731698490000|2024-11-15 19:21:30|27.87|25.67|27.9|25.7|27.9|25.7|27.87|25.67|0
1731698500000|2024-11-15 19:21:40|27.88|25.68|27.9|25.7|27.9|25.7|27.88|25.68|0
1731698510000|2024-11-15 19:21:50|27.88|25.68|27.87|25.67|27.88|25.68|27.87|25.67|0
1731698520000|2024-11-15 19:22:00|27.88|25.68|27.84|25.64|27.88|25.68|27.84|25.64|0
1731698530000|2024-11-15 19:22:10|27.81|25.61|27.87|25.67|27.87|25.67|27.81|25.61|0
1731698540000|2024-11-15 19:22:20|27.84|25.64|27.84|25.64|27.87|25.67|27.84|25.64|0
1731698550000|2024-11-15 19:22:30|27.85|25.65|27.85|25.65|27.85|25.65|27.85|25.65|0
1731698560000|2024-11-15 19:22:40|27.88|25.68|27.9|25.7|27.9|25.7|27.87|25.67|0
1731698570000|2024-11-15 19:22:50|27.88|25.68|27.88|25.68|27.9|25.7|27.88|25.68|0
1731698580000|2024-11-15 19:23:00|27.87|25.67|27.9|25.7|27.9|25.7|27.87|25.67|0
1731698590000|2024-11-15 19:23:10|27.88|25.68|27.88|25.68|27.9|25.7|27.88|25.68|0
1731698600000|2024-11-15 19:23:20|27.87|25.67|27.87|25.67|27.87|25.67|27.87|25.67|0
1731698610000|2024-11-15 19:23:30|27.85|25.65|27.84|25.64|27.85|25.65|27.84|25.64|0
1731698620000|2024-11-15 19:23:40|27.82|25.62|27.87|25.67|27.87|25.67|27.81|25.61|0
1731698630000|2024-11-15 19:23:50|27.88|25.68|27.88|25.68|27.88|25.68|27.87|25.67|0
1731698640000|2024-11-15 19:24:00|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1731698650000|2024-11-15 19:24:10|27.88|25.68|27.9|25.7|27.9|25.7|27.88|25.68|0
1731698660000|2024-11-15 19:24:20|27.91|25.71|27.93|25.73|27.93|25.73|27.91|25.71|0
1731698670000|2024-11-15 19:24:30|27.95|25.75|27.96|25.76|27.98|25.78|27.95|25.75|0
1731698680000|2024-11-15 19:24:40|27.98|25.78|27.96|25.76|27.99|25.79|27.96|25.76|0
1731698690000|2024-11-15 19:24:50|27.95|25.75|27.91|25.71|27.95|25.75|27.91|25.71|0
1731698700000|2024-11-15 19:25:00|27.93|25.73|27.93|25.73|27.93|25.73|27.9|25.7|0
1731698710000|2024-11-15 19:25:10|27.91|25.71|27.9|25.7|27.91|25.71|27.9|25.7|0
1731698720000|2024-11-15 19:25:20|27.91|25.71|27.88|25.68|27.91|25.71|27.88|25.68|0
1731698730000|2024-11-15 19:25:30|27.9|25.7|27.93|25.73|27.93|25.73|27.9|25.7|0
1731698740000|2024-11-15 19:25:40|27.91|25.71|27.93|25.73|27.93|25.73|27.91|25.71|0
1731698750000|2024-11-15 19:25:50|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1731698770000|2024-11-15 19:26:10|27.96|25.76|27.91|25.71|27.96|25.76|27.91|25.71|0
1731698780000|2024-11-15 19:26:20|27.9|25.7|27.91|25.71|27.91|25.71|27.9|25.7|0
1731698790000|2024-11-15 19:26:30|27.93|25.73|27.94|25.74|27.94|25.74|27.93|25.73|0
1731698800000|2024-11-15 19:26:40|27.93|25.73|27.94|25.74|27.94|25.74|27.93|25.73|0
1731698810000|2024-11-15 19:26:50|27.96|25.76|27.94|25.74|27.96|25.76|27.94|25.74|0
1731698820000|2024-11-15 19:27:00|27.96|25.76|27.94|25.74|27.96|25.76|27.94|25.74|0
1731698830000|2024-11-15 19:27:10|27.96|25.76|27.93|25.73|27.96|25.76|27.93|25.73|0
1731698840000|2024-11-15 19:27:20|27.94|25.74|27.94|25.74|27.94|25.74|27.93|25.73|0
1731698850000|2024-11-15 19:27:30|27.93|25.73|27.94|25.74|27.94|25.74|27.93|25.73|0
1731698860000|2024-11-15 19:27:40|27.96|25.76|27.98|25.78|27.99|25.79|27.96|25.76|0
1731698870000|2024-11-15 19:27:50|27.99|25.79|27.98|25.78|27.99|25.79|27.98|25.78|0
1731698880000|2024-11-15 19:28:00|27.96|25.76|27.94|25.74|27.96|25.76|27.91|25.71|0
1731698890000|2024-11-15 19:28:10|27.97|25.77|27.96|25.76|27.97|25.77|27.96|25.76|0
1731698900000|2024-11-15 19:28:20|27.98|25.78|27.98|25.78|27.99|25.79|27.98|25.78|0
1731698910000|2024-11-15 19:28:30|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1731698920000|2024-11-15 19:28:40|28.01|25.81|28.04|25.84|28.04|25.84|28.01|25.81|0
1731698930000|2024-11-15 19:28:50|28.05|25.85|28.07|25.87|28.07|25.87|28.05|25.85|0
1731698940000|2024-11-15 19:29:00|28.1|25.9|28.1|25.9|28.15|25.95|28.1|25.9|0
1731698950000|2024-11-15 19:29:10|28.07|25.87|28.09|25.89|28.09|25.89|28.05|25.85|0
1731698960000|2024-11-15 19:29:20|28.1|25.9|28.1|25.9|28.1|25.9|28.09|25.89|0
1731698970000|2024-11-15 19:29:30|28.12|25.92|28.07|25.87|28.12|25.92|28.05|25.85|0
1731698980000|2024-11-15 19:29:40|28.09|25.89|28.1|25.9|28.1|25.9|28.09|25.89|0
1731698990000|2024-11-15 19:29:50|28.09|25.89|28.1|25.9|28.1|25.9|28.09|25.89|0
1731699000000|2024-11-15 19:30:00|28.09|25.89|28.1|25.9|28.1|25.9|28.08|25.88|0
1731699010000|2024-11-15 19:30:10|28.08|25.88|28.08|25.88|28.1|25.9|28.08|25.88|0
1731699020000|2024-11-15 19:30:20|28.07|25.87|28.05|25.85|28.08|25.88|28.05|25.85|0
1731699030000|2024-11-15 19:30:30|28.08|25.88|28.02|25.82|28.08|25.88|28.02|25.82|0
1731699040000|2024-11-15 19:30:40|28.08|25.88|28.07|25.87|28.08|25.88|28.07|25.87|0
1731699050000|2024-11-15 19:30:50|28.08|25.88|28.11|25.91|28.11|25.91|28.08|25.88|0
1731699060000|2024-11-15 19:31:00|28.13|25.93|28.1|25.9|28.13|25.93|28.1|25.9|0
1731699070000|2024-11-15 19:31:10|28.12|25.92|28.12|25.92|28.12|25.92|28.12|25.92|0
1731699080000|2024-11-15 19:31:20|28.1|25.9|28.08|25.88|28.1|25.9|28.08|25.88|0
1731699090000|2024-11-15 19:31:30|28.05|25.85|28.08|25.88|28.08|25.88|28.05|25.85|0
1731699100000|2024-11-15 19:31:40|28.1|25.9|28.07|25.87|28.1|25.9|28.07|25.87|0
1731699110000|2024-11-15 19:31:50|28.08|25.88|28.08|25.88|28.08|25.88|28.07|25.87|0
1731699120000|2024-11-15 19:32:00|28.1|25.9|28.1|25.9|28.1|25.9|28.08|25.88|0
1731699130000|2024-11-15 19:32:10|28.08|25.88|28.08|25.88|28.08|25.88|28.08|25.88|0
1731699140000|2024-11-15 19:32:20|28.07|25.87|28.05|25.85|28.07|25.87|28.05|25.85|0
1731699150000|2024-11-15 19:32:30|28.02|25.82|28.05|25.85|28.05|25.85|28.02|25.82|0
1731699160000|2024-11-15 19:32:40|28.02|25.82|27.97|25.77|28.03|25.83|27.97|25.77|0
1731699170000|2024-11-15 19:32:50|27.96|25.76|27.99|25.79|27.99|25.79|27.96|25.76|0
1731699180000|2024-11-15 19:33:00|28.01|25.81|27.97|25.77|28.01|25.81|27.97|25.77|0
1731699190000|2024-11-15 19:33:10|27.96|25.76|27.97|25.77|27.97|25.77|27.94|25.74|0
1731699200000|2024-11-15 19:33:20|27.99|25.79|27.97|25.77|27.99|25.79|27.97|25.77|0
1731699210000|2024-11-15 19:33:30|28.01|25.81|27.99|25.79|28.01|25.81|27.97|25.77|0
1731699220000|2024-11-15 19:33:40|27.97|25.77|27.97|25.77|27.99|25.79|27.97|25.77|0
1731699230000|2024-11-15 19:33:50|27.98|25.78|27.98|25.78|27.99|25.79|27.98|25.78|0
1731699240000|2024-11-15 19:34:00|27.99|25.79|27.99|25.79|28.01|25.81|27.99|25.79|0
1731699250000|2024-11-15 19:34:10|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1731699260000|2024-11-15 19:34:20|28.05|25.85|28.05|25.85|28.05|25.85|28.04|25.84|0
1731699270000|2024-11-15 19:34:30|28.04|25.84|28.02|25.82|28.04|25.84|28.02|25.82|0
1731699280000|2024-11-15 19:34:40|28.04|25.84|28.05|25.85|28.05|25.85|28.04|25.84|0
1731699290000|2024-11-15 19:34:50|28.07|25.87|28.08|25.88|28.08|25.88|28.07|25.87|0
1731699300000|2024-11-15 19:35:00|28.09|25.89|28.07|25.87|28.1|25.9|28.07|25.87|0
1731699310000|2024-11-15 19:35:10|28.08|25.88|28.1|25.9|28.1|25.9|28.08|25.88|0
1731699320000|2024-11-15 19:35:20|28.08|25.88|28.02|25.82|28.08|25.88|28.02|25.82|0
1731699330000|2024-11-15 19:35:30|28|25.8|27.99|25.79|28|25.8|27.99|25.79|0
1731699340000|2024-11-15 19:35:40|28.02|25.82|28.04|25.84|28.04|25.84|28.02|25.82|0
1731699350000|2024-11-15 19:35:50|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1731699360000|2024-11-15 19:36:00|28.07|25.87|28.08|25.88|28.08|25.88|28.07|25.87|0
1731699370000|2024-11-15 19:36:10|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1731699380000|2024-11-15 19:36:20|28.09|25.89|28.08|25.88|28.09|25.89|28.08|25.88|0
1731699390000|2024-11-15 19:36:30|28.07|25.87|28.07|25.87|28.07|25.87|28.07|25.87|0
1731699400000|2024-11-15 19:36:40|28.08|25.88|28.07|25.87|28.08|25.88|28.07|25.87|0
1731699410000|2024-11-15 19:36:50|28.08|25.88|28.07|25.87|28.08|25.88|28.07|25.87|0
1731699420000|2024-11-15 19:37:00|28.05|25.85|28.05|25.85|28.05|25.85|28.04|25.84|0
1731699430000|2024-11-15 19:37:10|28.04|25.84|28.02|25.82|28.04|25.84|28|25.8|0
1731699440000|2024-11-15 19:37:20|28|25.8|28.02|25.82|28.02|25.82|28|25.8|0
1731699450000|2024-11-15 19:37:30|28|25.8|28.02|25.82|28.02|25.82|28|25.8|0
1731699470000|2024-11-15 19:37:50|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1731699480000|2024-11-15 19:38:00|28.02|25.82|28|25.8|28.02|25.82|28|25.8|0
1731699490000|2024-11-15 19:38:10|28.02|25.82|28|25.8|28.02|25.82|28|25.8|0
1731699500000|2024-11-15 19:38:20|28.02|25.82|28.02|25.82|28.02|25.82|28|25.8|0
1731699510000|2024-11-15 19:38:30|27.99|25.79|27.96|25.76|27.99|25.79|27.96|25.76|0
1731699520000|2024-11-15 19:38:40|27.94|25.74|27.93|25.73|27.94|25.74|27.93|25.73|0
1731699530000|2024-11-15 19:38:50|27.94|25.74|27.93|25.73|27.94|25.74|27.93|25.73|0
1731699540000|2024-11-15 19:39:00|27.91|25.71|27.96|25.76|27.96|25.76|27.88|25.68|0
1731699550000|2024-11-15 19:39:10|27.97|25.77|28.05|25.85|28.05|25.85|27.97|25.77|0
1731699560000|2024-11-15 19:39:20|28.02|25.82|28|25.8|28.02|25.82|28|25.8|0
1731699570000|2024-11-15 19:39:30|28.02|25.82|28|25.8|28.02|25.82|28|25.8|0
1731699580000|2024-11-15 19:39:40|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1731699590000|2024-11-15 19:39:50|27.97|25.77|27.99|25.79|27.99|25.79|27.97|25.77|0
1731699600000|2024-11-15 19:40:00|27.97|25.77|27.97|25.77|27.97|25.77|27.97|25.77|0
1731699610000|2024-11-15 19:40:10|27.96|25.76|27.97|25.77|27.97|25.77|27.96|25.76|0
1731699620000|2024-11-15 19:40:20|27.99|25.79|27.97|25.77|27.99|25.79|27.97|25.77|0
1731699630000|2024-11-15 19:40:30|27.96|25.76|27.96|25.76|27.96|25.76|27.96|25.76|0
1731699640000|2024-11-15 19:40:40|27.97|25.77|27.91|25.71|27.97|25.77|27.91|25.71|0
1731699650000|2024-11-15 19:40:50|27.92|25.72|27.91|25.71|27.93|25.73|27.91|25.71|0
1731699660000|2024-11-15 19:41:00|27.89|25.69|27.86|25.66|27.89|25.69|27.86|25.66|0
1731699670000|2024-11-15 19:41:10|27.83|25.63|27.78|25.58|27.83|25.63|27.77|25.57|0
1731699680000|2024-11-15 19:41:20|27.8|25.6|27.85|25.65|27.85|25.65|27.8|25.6|0
1731699690000|2024-11-15 19:41:30|27.84|25.64|27.83|25.63|27.85|25.65|27.83|25.63|0
1731699700000|2024-11-15 19:41:40|27.85|25.65|27.87|25.67|27.87|25.67|27.85|25.65|0
1731699710000|2024-11-15 19:41:50|27.86|25.66|27.82|25.62|27.86|25.66|27.82|25.62|0
1731699720000|2024-11-15 19:42:00|27.8|25.6|27.81|25.61|27.81|25.61|27.8|25.6|0
1731699730000|2024-11-15 19:42:10|27.78|25.58|27.78|25.58|27.78|25.58|27.77|25.57|0
1731699740000|2024-11-15 19:42:20|27.74|25.54|27.72|25.52|27.75|25.55|27.72|25.52|0
1731699750000|2024-11-15 19:42:30|27.74|25.54|27.55|25.35|27.74|25.54|27.55|25.35|0
1731699760000|2024-11-15 19:42:40|27.52|25.32|27.52|25.32|27.55|25.35|27.52|25.32|0
1731699770000|2024-11-15 19:42:50|27.44|25.24|27.44|25.24|27.49|25.29|27.41|25.21|0
1731699780000|2024-11-15 19:43:00|27.52|25.32|27.55|25.35|27.57|25.37|27.52|25.32|0
1731699790000|2024-11-15 19:43:10|27.57|25.37|27.54|25.34|27.57|25.37|27.54|25.34|0
1731699800000|2024-11-15 19:43:20|27.55|25.35|27.52|25.32|27.55|25.35|27.52|25.32|0
1731699810000|2024-11-15 19:43:30|27.5|25.3|27.47|25.27|27.5|25.3|27.47|25.27|0
1731699820000|2024-11-15 19:43:40|27.49|25.29|27.54|25.34|27.54|25.34|27.47|25.27|0
1731699830000|2024-11-15 19:43:50|27.52|25.32|27.5|25.3|27.52|25.32|27.5|25.3|0
1731699840000|2024-11-15 19:44:00|27.49|25.29|27.46|25.26|27.49|25.29|27.46|25.26|0
1731699850000|2024-11-15 19:44:10|27.44|25.24|27.46|25.26|27.46|25.26|27.41|25.21|0
1731699860000|2024-11-15 19:44:20|27.47|25.27|27.46|25.26|27.47|25.27|27.46|25.26|0
1731699870000|2024-11-15 19:44:30|27.43|25.23|27.46|25.26|27.46|25.26|27.43|25.23|0
1731699880000|2024-11-15 19:44:40|27.38|25.18|27.35|25.15|27.4|25.2|27.35|25.15|0
1731699890000|2024-11-15 19:44:50|27.37|25.17|27.38|25.18|27.38|25.18|27.37|25.17|0
1731699900000|2024-11-15 19:45:00|27.41|25.21|27.46|25.26|27.46|25.26|27.41|25.21|0
1731699910000|2024-11-15 19:45:10|27.41|25.21|27.35|25.15|27.41|25.21|27.35|25.15|0
1731699920000|2024-11-15 19:45:20|27.37|25.17|27.4|25.2|27.4|25.2|27.35|25.15|0
1731699930000|2024-11-15 19:45:30|27.41|25.21|27.46|25.26|27.46|25.26|27.41|25.21|0
1731699940000|2024-11-15 19:45:40|27.44|25.24|27.43|25.23|27.46|25.26|27.43|25.23|0
1731699950000|2024-11-15 19:45:50|27.4|25.2|27.38|25.18|27.4|25.2|27.38|25.18|0
1731699960000|2024-11-15 19:46:00|27.4|25.2|27.46|25.26|27.46|25.26|27.4|25.2|0
1731699970000|2024-11-15 19:46:10|27.47|25.27|27.43|25.23|27.47|25.27|27.43|25.23|0
1731699980000|2024-11-15 19:46:20|27.44|25.24|27.43|25.23|27.44|25.24|27.43|25.23|0
1731699990000|2024-11-15 19:46:30|27.44|25.24|27.2|25|27.44|25.24|27.2|25|0
1731700000000|2024-11-15 19:46:40|27.15|24.95|27.23|25.03|27.26|25.06|27.15|24.95|0
1731700010000|2024-11-15 19:46:50|27.21|25.01|27.17|24.97|27.21|25.01|27.17|24.97|0
1731700020000|2024-11-15 19:47:00|27.09|24.89|27.09|24.89|27.1|24.9|27.07|24.87|0
1731700030000|2024-11-15 19:47:10|27.1|24.9|27.07|24.87|27.1|24.9|27.07|24.87|0
1731700040000|2024-11-15 19:47:20|27.09|24.89|27.06|24.86|27.12|24.92|27.03|24.83|0
1731700050000|2024-11-15 19:47:30|27.07|24.87|27.1|24.9|27.1|24.9|27.07|24.87|0
1731700060000|2024-11-15 19:47:40|27.2|25|27.23|25.03|27.23|25.03|27.2|25|0
1731700070000|2024-11-15 19:47:50|27.24|25.04|27.26|25.06|27.26|25.06|27.23|25.03|0
1731700080000|2024-11-15 19:48:00|27.27|25.07|27.27|25.07|27.29|25.09|27.26|25.06|0
1731700090000|2024-11-15 19:48:10|27.23|25.03|27.26|25.06|27.26|25.06|27.23|25.03|0
1731700100000|2024-11-15 19:48:20|27.25|25.05|27.24|25.04|27.27|25.07|27.24|25.04|0
1731700110000|2024-11-15 19:48:30|27.26|25.06|27.23|25.03|27.26|25.06|27.23|25.03|0
1731700120000|2024-11-15 19:48:40|27.24|25.04|27.24|25.04|27.24|25.04|27.24|25.04|0
1731700130000|2024-11-15 19:48:50|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1731700140000|2024-11-15 19:49:00|27.29|25.09|27.3|25.1|27.3|25.1|27.29|25.09|0
1731700150000|2024-11-15 19:49:10|27.24|25.04|27.29|25.09|27.29|25.09|27.24|25.04|0
1731700160000|2024-11-15 19:49:20|26.88|24.68|26.91|24.71|26.91|24.71|26.88|24.68|0
1731700170000|2024-11-15 19:49:30|26.93|24.73|26.88|24.68|26.93|24.73|26.88|24.68|0
1731700180000|2024-11-15 19:49:40|26.9|24.7|26.9|24.7|26.9|24.7|26.89|24.69|0
1731700190000|2024-11-15 19:49:50|26.91|24.71|26.93|24.73|26.93|24.73|26.91|24.71|0
1731700200000|2024-11-15 19:50:00|26.94|24.74|26.88|24.68|26.94|24.74|26.88|24.68|0
1731700210000|2024-11-15 19:50:10|26.85|24.65|26.87|24.67|26.88|24.68|26.85|24.65|0
1731700230000|2024-11-15 19:50:30|26.85|24.65|26.85|24.65|26.87|24.67|26.85|24.65|0
1731700240000|2024-11-15 19:50:40|26.87|24.67|26.85|24.65|26.87|24.67|26.85|24.65|0
1731700250000|2024-11-15 19:50:50|26.87|24.67|26.93|24.73|26.93|24.73|26.85|24.65|0
1731700260000|2024-11-15 19:51:00|26.91|24.71|26.93|24.73|26.93|24.73|26.91|24.71|0
1731700270000|2024-11-15 19:51:10|26.94|24.74|27.05|24.85|27.05|24.85|26.94|24.74|0
1731700280000|2024-11-15 19:51:20|27.03|24.83|27.05|24.85|27.08|24.88|27.03|24.83|0
1731700290000|2024-11-15 19:51:30|27.03|24.83|27.05|24.85|27.05|24.85|27.03|24.83|0
1731700300000|2024-11-15 19:51:40|27.03|24.83|27.05|24.85|27.05|24.85|27.03|24.83|0
1731700310000|2024-11-15 19:51:50|27.08|24.88|27.11|24.91|27.11|24.91|27.08|24.88|0
1731700320000|2024-11-15 19:52:00|27.09|24.89|27.11|24.91|27.11|24.91|27.06|24.86|0
1731700330000|2024-11-15 19:52:10|27.06|24.86|27.06|24.86|27.06|24.86|27.05|24.85|0
1731700350000|2024-11-15 19:52:30|27.09|24.89|27.11|24.91|27.11|24.91|27.06|24.86|0
1731700360000|2024-11-15 19:52:40|27.09|24.89|27.09|24.89|27.09|24.89|27.09|24.89|0
1731700370000|2024-11-15 19:52:50|27.11|24.91|27.12|24.92|27.12|24.92|27.11|24.91|0
1731700380000|2024-11-15 19:53:00|27.09|24.89|27.11|24.91|27.11|24.91|27.09|24.89|0
1731700390000|2024-11-15 19:53:10|27.09|24.89|27.11|24.91|27.11|24.91|27.09|24.89|0
1731700400000|2024-11-15 19:53:20|27.14|24.94|27.19|24.99|27.2|25|27.14|24.94|0
1731700410000|2024-11-15 19:53:30|27.2|25|27.19|24.99|27.2|25|27.19|24.99|0
1731700420000|2024-11-15 19:53:40|27.2|25|27.22|25.02|27.22|25.02|27.2|25|0
1731700430000|2024-11-15 19:53:50|27.2|25|27.23|25.03|27.26|25.06|27.2|25|0
1731700440000|2024-11-15 19:54:00|27.22|25.02|27.25|25.05|27.25|25.05|27.22|25.02|0
1731700450000|2024-11-15 19:54:10|27.23|25.03|27.25|25.05|27.28|25.08|27.23|25.03|0
1731700460000|2024-11-15 19:54:20|27.31|25.11|27.32|25.12|27.37|25.17|27.31|25.11|0
1731700470000|2024-11-15 19:54:30|27.31|25.11|27.35|25.15|27.35|25.15|27.31|25.11|0
1731700480000|2024-11-15 19:54:40|27.4|25.2|27.43|25.23|27.43|25.23|27.4|25.2|0
1731700490000|2024-11-15 19:54:50|27.42|25.22|27.39|25.19|27.42|25.22|27.39|25.19|0
1731700500000|2024-11-15 19:55:00|27.42|25.22|27.37|25.17|27.42|25.22|27.35|25.15|0
1731700510000|2024-11-15 19:55:10|27.39|25.19|27.34|25.14|27.39|25.19|27.34|25.14|0
1731700520000|2024-11-15 19:55:20|27.32|25.12|27.31|25.11|27.32|25.12|27.29|25.09|0
1731700530000|2024-11-15 19:55:30|27.29|25.09|27.26|25.06|27.29|25.09|27.26|25.06|0
1731700540000|2024-11-15 19:55:40|27.29|25.09|27.28|25.08|27.29|25.09|27.28|25.08|0
1731700550000|2024-11-15 19:55:50|27.26|25.06|27.26|25.06|27.29|25.09|27.26|25.06|0
1731700560000|2024-11-15 19:56:00|27.25|25.05|27.25|25.05|27.25|25.05|27.23|25.03|0
1731700570000|2024-11-15 19:56:10|27.24|25.04|27.25|25.05|27.28|25.08|27.24|25.04|0
1731700580000|2024-11-15 19:56:20|27.23|25.03|27.22|25.02|27.23|25.03|27.22|25.02|0
1731700590000|2024-11-15 19:56:30|27.18|24.98|27.23|25.03|27.23|25.03|27.18|24.98|0
1731700600000|2024-11-15 19:56:40|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1731700610000|2024-11-15 19:56:50|27.22|25.02|27.17|24.97|27.22|25.02|27.17|24.97|0
1731700620000|2024-11-15 19:57:00|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1731700630000|2024-11-15 19:57:10|27.22|25.02|27.17|24.97|27.22|25.02|27.17|24.97|0
1731700640000|2024-11-15 19:57:20|27.18|24.98|27.22|25.02|27.22|25.02|27.18|24.98|0
1731700650000|2024-11-15 19:57:30|27.25|25.05|27.26|25.06|27.26|25.06|27.25|25.05|0
1731700660000|2024-11-15 19:57:40|27.23|25.03|27.18|24.98|27.23|25.03|27.18|24.98|0
1731700670000|2024-11-15 19:57:50|27.2|25|27.2|25|27.2|25|27.2|25|0
1731700680000|2024-11-15 19:58:00|27.22|25.02|27.2|25|27.22|25.02|27.18|24.98|0
1731700690000|2024-11-15 19:58:10|27.15|24.95|27.15|24.95|27.15|24.95|27.14|24.94|0
1731700700000|2024-11-15 19:58:20|27.17|24.97|27.15|24.95|27.17|24.97|27.14|24.94|0
1731700710000|2024-11-15 19:58:30|27.2|25|27.2|25|27.2|25|27.2|25|0
1731700720000|2024-11-15 19:58:40|27.19|24.99|27.18|24.98|27.2|25|27.18|24.98|0
1731700730000|2024-11-15 19:58:50|27.17|24.97|27.12|24.92|27.17|24.97|27.12|24.92|0
1731700740000|2024-11-15 19:59:00|27.09|24.89|27.14|24.94|27.14|24.94|27.09|24.89|0
1731700750000|2024-11-15 19:59:10|27.12|24.92|27.12|24.92|27.12|24.92|27.11|24.91|0
1731700760000|2024-11-15 19:59:20|27.11|24.91|27.11|24.91|27.12|24.92|27.11|24.91|0
1731700770000|2024-11-15 19:59:30|27.09|24.89|27.12|24.92|27.12|24.92|27.09|24.89|0
1731700780000|2024-11-15 19:59:40|27.11|24.91|27.11|24.91|27.12|24.92|27.11|24.91|0
1731700790000|2024-11-15 19:59:50|27.14|24.94|27.12|24.92|27.15|24.95|27.12|24.92|0
1731700800000|2024-11-15 20:00:00|27.14|24.94|27.09|24.89|27.14|24.94|27.09|24.89|0
1731700810000|2024-11-15 20:00:10|27.11|24.91|27.08|24.88|27.12|24.92|27.08|24.88|0
1731700820000|2024-11-15 20:00:20|27.11|24.91|27.12|24.92|27.15|24.95|27.11|24.91|0
1731700830000|2024-11-15 20:00:30|27.14|24.94|27.09|24.89|27.14|24.94|27.09|24.89|0
1731700840000|2024-11-15 20:00:40|27.06|24.86|27.09|24.89|27.09|24.89|27.06|24.86|0
1731700850000|2024-11-15 20:00:50|27.11|24.91|27.05|24.85|27.11|24.91|27.05|24.85|0
1731700860000|2024-11-15 20:01:00|27.03|24.83|27.11|24.91|27.12|24.92|27.03|24.83|0
1731700870000|2024-11-15 20:01:10|27.08|24.88|27.06|24.86|27.08|24.88|27.06|24.86|0
1731700880000|2024-11-15 20:01:20|27.05|24.85|27.11|24.91|27.11|24.91|27.05|24.85|0
1731700890000|2024-11-15 20:01:30|27.09|24.89|27.08|24.88|27.1|24.9|27.08|24.88|0
1731700900000|2024-11-15 20:01:40|27.06|24.86|27.08|24.88|27.09|24.89|27.06|24.86|0
1731700910000|2024-11-15 20:01:50|27.09|24.89|27.11|24.91|27.14|24.94|27.09|24.89|0
1731700920000|2024-11-15 20:02:00|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1731700930000|2024-11-15 20:02:10|27.05|24.85|27.06|24.86|27.08|24.88|27.05|24.85|0
1731700940000|2024-11-15 20:02:20|27.05|24.85|27|24.8|27.05|24.85|27|24.8|0
1731700950000|2024-11-15 20:02:30|27.02|24.82|27.08|24.88|27.08|24.88|27.02|24.82|0
1731700960000|2024-11-15 20:02:40|27.05|24.85|27.05|24.85|27.05|24.85|27.05|24.85|0
1731700970000|2024-11-15 20:02:50|27.03|24.83|27.03|24.83|27.03|24.83|27.01|24.81|0
1731700980000|2024-11-15 20:03:00|27.01|24.81|27|24.8|27.01|24.81|27|24.8|0
1731700990000|2024-11-15 20:03:10|26.98|24.78|27|24.8|27|24.8|26.98|24.78|0
1731701000000|2024-11-15 20:03:20|26.98|24.78|27.03|24.83|27.03|24.83|26.97|24.77|0
1731701010000|2024-11-15 20:03:30|27|24.8|26.98|24.78|27|24.8|26.97|24.77|0
1731701020000|2024-11-15 20:03:40|26.97|24.77|26.98|24.78|26.98|24.78|26.97|24.77|0
1731701030000|2024-11-15 20:03:50|27|24.8|26.98|24.78|27|24.8|26.97|24.77|0
1731701040000|2024-11-15 20:04:00|27.01|24.81|26.97|24.77|27.01|24.81|26.97|24.77|0
1731701050000|2024-11-15 20:04:10|26.95|24.75|26.95|24.75|26.95|24.75|26.95|24.75|0
1731701060000|2024-11-15 20:04:20|26.97|24.77|26.96|24.76|27.01|24.81|26.96|24.76|0
1731701070000|2024-11-15 20:04:30|26.95|24.75|26.94|24.74|26.95|24.75|26.94|24.74|0
1731701080000|2024-11-15 20:04:40|26.92|24.72|26.94|24.74|26.94|24.74|26.92|24.72|0
1731701090000|2024-11-15 20:04:50|26.89|24.69|26.83|24.63|26.89|24.69|26.83|24.63|0
1731701100000|2024-11-15 20:05:00|26.85|24.65|26.83|24.63|26.85|24.65|26.83|24.63|0
1731701110000|2024-11-15 20:05:10|26.77|24.57|26.82|24.62|26.82|24.62|26.76|24.56|0
1731701120000|2024-11-15 20:05:20|26.8|24.6|26.65|24.45|26.8|24.6|26.65|24.45|0
1731701130000|2024-11-15 20:05:30|26.61|24.41|26.68|24.48|26.68|24.48|26.61|24.41|0
1731701140000|2024-11-15 20:05:40|26.73|24.53|26.73|24.53|26.73|24.53|26.71|24.51|0
1731701150000|2024-11-15 20:05:50|26.79|24.59|26.82|24.62|26.82|24.62|26.77|24.57|0
1731701160000|2024-11-15 20:06:00|26.79|24.59|26.79|24.59|26.8|24.6|26.79|24.59|0
1731701170000|2024-11-15 20:06:10|26.78|24.58|26.73|24.53|26.78|24.58|26.73|24.53|0
1731701180000|2024-11-15 20:06:20|26.74|24.54|26.73|24.53|26.76|24.56|26.73|24.53|0
1731701190000|2024-11-15 20:06:30|26.76|24.56|26.82|24.62|26.82|24.62|26.76|24.56|0
1731701200000|2024-11-15 20:06:40|26.83|24.63|26.88|24.68|26.88|24.68|26.83|24.63|0
1731701210000|2024-11-15 20:06:50|26.92|24.72|26.91|24.71|26.92|24.72|26.91|24.71|0
1731701220000|2024-11-15 20:07:00|26.89|24.69|26.88|24.68|26.89|24.69|26.84|24.64|0
1731701230000|2024-11-15 20:07:10|26.89|24.69|26.89|24.69|26.89|24.69|26.89|24.69|0
1731701240000|2024-11-15 20:07:20|26.9|24.7|26.89|24.69|26.91|24.71|26.89|24.69|0
1731701250000|2024-11-15 20:07:30|26.92|24.72|26.92|24.72|26.95|24.75|26.92|24.72|0
1731701260000|2024-11-15 20:07:40|26.95|24.75|26.94|24.74|26.98|24.78|26.94|24.74|0
1731701270000|2024-11-15 20:07:50|26.97|24.77|27.03|24.83|27.03|24.83|26.97|24.77|0
1731701280000|2024-11-15 20:08:00|27.01|24.81|26.98|24.78|27.01|24.81|26.98|24.78|0
1731701290000|2024-11-15 20:08:10|27|24.8|27.03|24.83|27.03|24.83|26.98|24.78|0
1731701300000|2024-11-15 20:08:20|26.98|24.78|26.97|24.77|26.98|24.78|26.97|24.77|0
1731701310000|2024-11-15 20:08:30|26.95|24.75|27|24.8|27|24.8|26.95|24.75|0
1731701320000|2024-11-15 20:08:40|27.01|24.81|27.03|24.83|27.03|24.83|27.01|24.81|0
1731701330000|2024-11-15 20:08:50|26.97|24.77|26.97|24.77|26.97|24.77|26.95|24.75|0
1731701340000|2024-11-15 20:09:00|26.95|24.75|26.89|24.69|26.95|24.75|26.89|24.69|0
1731701350000|2024-11-15 20:09:10|26.91|24.71|26.88|24.68|26.91|24.71|26.86|24.66|0
1731701360000|2024-11-15 20:09:20|26.86|24.66|26.89|24.69|26.89|24.69|26.86|24.66|0
1731701370000|2024-11-15 20:09:30|26.9|24.7|26.9|24.7|26.9|24.7|26.9|24.7|0
1731701380000|2024-11-15 20:09:40|26.89|24.69|26.92|24.72|26.92|24.72|26.89|24.69|0
1731701390000|2024-11-15 20:09:50|26.9|24.7|26.97|24.77|26.97|24.77|26.9|24.7|0
1731701400000|2024-11-15 20:10:00|26.94|24.74|26.89|24.69|26.94|24.74|26.89|24.69|0
1731701410000|2024-11-15 20:10:10|26.91|24.71|26.91|24.71|26.91|24.71|26.89|24.69|0
1731701420000|2024-11-15 20:10:20|26.92|24.72|26.94|24.74|26.94|24.74|26.92|24.72|0
1731701430000|2024-11-15 20:10:30|26.92|24.72|26.94|24.74|26.94|24.74|26.91|24.71|0
1731701440000|2024-11-15 20:10:40|26.95|24.75|26.95|24.75|26.97|24.77|26.95|24.75|0
1731701450000|2024-11-15 20:10:50|26.94|24.74|26.89|24.69|26.95|24.75|26.89|24.69|0
1731701460000|2024-11-15 20:11:00|26.86|24.66|26.88|24.68|26.88|24.68|26.85|24.65|0
1731701470000|2024-11-15 20:11:10|26.89|24.69|26.92|24.72|26.92|24.72|26.89|24.69|0
1731701480000|2024-11-15 20:11:20|26.91|24.71|26.91|24.71|26.92|24.72|26.91|24.71|0
1731701490000|2024-11-15 20:11:30|26.89|24.69|26.91|24.71|26.91|24.71|26.89|24.69|0
1731701500000|2024-11-15 20:11:40|26.9|24.7|26.89|24.69|26.92|24.72|26.89|24.69|0
1731701510000|2024-11-15 20:11:50|26.91|24.71|26.89|24.69|26.91|24.71|26.86|24.66|0
1731701520000|2024-11-15 20:12:00|26.88|24.68|26.88|24.68|26.88|24.68|26.88|24.68|0
1731701530000|2024-11-15 20:12:10|26.86|24.66|26.86|24.66|26.86|24.66|26.86|24.66|0
1731701540000|2024-11-15 20:12:20|26.84|24.64|26.84|24.64|26.84|24.64|26.83|24.63|0
1731701550000|2024-11-15 20:12:30|26.86|24.66|26.84|24.64|26.86|24.66|26.81|24.61|0
1731701560000|2024-11-15 20:12:40|26.83|24.63|26.83|24.63|26.83|24.63|26.83|24.63|0
1731701570000|2024-11-15 20:12:50|26.84|24.64|26.84|24.64|26.84|24.64|26.83|24.63|0
1731701580000|2024-11-15 20:13:00|26.81|24.61|26.81|24.61|26.84|24.64|26.81|24.61|0
1731701590000|2024-11-15 20:13:10|26.78|24.58|26.78|24.58|26.78|24.58|26.77|24.57|0
1731701600000|2024-11-15 20:13:20|26.76|24.56|26.77|24.57|26.77|24.57|26.75|24.55|0
1731701610000|2024-11-15 20:13:30|26.81|24.61|26.75|24.55|26.81|24.61|26.75|24.55|0
1731701620000|2024-11-15 20:13:40|26.77|24.57|26.77|24.57|26.78|24.58|26.77|24.57|0
1731701630000|2024-11-15 20:13:50|26.78|24.58|26.78|24.58|26.78|24.58|26.77|24.57|0
1731701640000|2024-11-15 20:14:00|26.77|24.57|26.72|24.52|26.77|24.57|26.72|24.52|0
1731701650000|2024-11-15 20:14:10|26.71|24.51|26.71|24.51|26.71|24.51|26.71|24.51|0
1731701660000|2024-11-15 20:14:20|26.74|24.54|26.75|24.55|26.75|24.55|26.74|24.54|0
1731701670000|2024-11-15 20:14:30|26.77|24.57|26.79|24.59|26.8|24.6|26.77|24.57|0
1731701680000|2024-11-15 20:14:40|26.77|24.57|26.74|24.54|26.78|24.58|26.74|24.54|0
1731701690000|2024-11-15 20:14:50|26.72|24.52|26.77|24.57|26.77|24.57|26.72|24.52|0
1731701700000|2024-11-15 20:15:00|26.78|24.58|26.78|24.58|26.78|24.58|26.77|24.57|0
1731701710000|2024-11-15 20:15:10|26.74|24.54|26.74|24.54|26.74|24.54|26.74|24.54|0
1731701720000|2024-11-15 20:15:20|26.72|24.52|26.72|24.52|26.74|24.54|26.72|24.52|0
1731701730000|2024-11-15 20:15:30|26.71|24.51|26.65|24.45|26.71|24.51|26.65|24.45|0
1731701740000|2024-11-15 20:15:40|26.66|24.46|26.65|24.45|26.66|24.46|26.65|24.45|0
1731701750000|2024-11-15 20:15:50|26.66|24.46|26.74|24.54|26.74|24.54|26.66|24.46|0
1731701760000|2024-11-15 20:16:00|26.72|24.52|26.81|24.61|26.81|24.61|26.72|24.52|0
1731701770000|2024-11-15 20:16:10|26.83|24.63|26.77|24.57|26.83|24.63|26.77|24.57|0
1731701780000|2024-11-15 20:16:20|26.78|24.58|26.71|24.51|26.78|24.58|26.71|24.51|0
1731701790000|2024-11-15 20:16:30|26.69|24.49|26.65|24.45|26.69|24.49|26.65|24.45|0
1731701800000|2024-11-15 20:16:40|26.64|24.44|26.66|24.46|26.69|24.49|26.64|24.44|0
1731701810000|2024-11-15 20:16:50|26.65|24.45|26.63|24.43|26.66|24.46|26.63|24.43|0
1731701820000|2024-11-15 20:17:00|26.62|24.42|26.62|24.42|26.63|24.43|26.62|24.42|0
1731701830000|2024-11-15 20:17:10|26.64|24.44|26.66|24.46|26.66|24.46|26.64|24.44|0
1731701840000|2024-11-15 20:17:20|26.68|24.48|26.68|24.48|26.69|24.49|26.68|24.48|0
1731701850000|2024-11-15 20:17:30|26.66|24.46|26.69|24.49|26.69|24.49|26.66|24.46|0
1731701860000|2024-11-15 20:17:40|26.68|24.48|26.65|24.45|26.68|24.48|26.65|24.45|0
1731701870000|2024-11-15 20:17:50|26.66|24.46|26.68|24.48|26.69|24.49|26.66|24.46|0
1731701880000|2024-11-15 20:18:00|26.66|24.46|26.68|24.48|26.68|24.48|26.65|24.45|0
1731701890000|2024-11-15 20:18:10|26.69|24.49|26.69|24.49|26.71|24.51|26.68|24.48|0
1731701900000|2024-11-15 20:18:20|26.68|24.48|26.65|24.45|26.68|24.48|26.65|24.45|0
1731701910000|2024-11-15 20:18:30|26.62|24.42|26.63|24.43|26.63|24.43|26.62|24.42|0
1731701920000|2024-11-15 20:18:40|26.62|24.42|26.63|24.43|26.63|24.43|26.62|24.42|0
1731701930000|2024-11-15 20:18:50|26.62|24.42|26.63|24.43|26.63|24.43|26.62|24.42|0
1731701940000|2024-11-15 20:19:00|26.62|24.42|26.59|24.39|26.62|24.42|26.59|24.39|0
1731701950000|2024-11-15 20:19:10|26.54|24.34|26.48|24.28|26.54|24.34|26.48|24.28|0
1731701960000|2024-11-15 20:19:20|26.45|24.25|26.39|24.19|26.47|24.27|26.39|24.19|0
1731701970000|2024-11-15 20:19:30|26.44|24.24|26.51|24.31|26.51|24.31|26.44|24.24|0
1731701980000|2024-11-15 20:19:40|26.53|24.33|26.54|24.34|26.54|24.34|26.53|24.33|0
1731701990000|2024-11-15 20:19:50|26.57|24.37|26.56|24.36|26.57|24.37|26.54|24.34|0
1731702000000|2024-11-15 20:20:00|26.53|24.33|26.49|24.29|26.53|24.33|26.49|24.29|0
1731702010000|2024-11-15 20:20:10|26.48|24.28|26.47|24.27|26.5|24.3|26.47|24.27|0
1731702020000|2024-11-15 20:20:20|26.45|24.25|26.42|24.22|26.45|24.25|26.39|24.19|0
1731702030000|2024-11-15 20:20:30|26.45|24.25|26.48|24.28|26.48|24.28|26.45|24.25|0
1731702040000|2024-11-15 20:20:40|26.5|24.3|26.48|24.28|26.5|24.3|26.48|24.28|0
1731702050000|2024-11-15 20:20:50|26.45|24.25|26.45|24.25|26.47|24.27|26.45|24.25|0
1731702060000|2024-11-15 20:21:00|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1731702070000|2024-11-15 20:21:10|26.44|24.24|26.38|24.18|26.44|24.24|26.36|24.16|0
1731702080000|2024-11-15 20:21:20|26.39|24.19|26.35|24.15|26.39|24.19|26.35|24.15|0
1731702090000|2024-11-15 20:21:30|26.38|24.18|26.39|24.19|26.39|24.19|26.35|24.15|0
1731702100000|2024-11-15 20:21:40|26.41|24.21|26.45|24.25|26.45|24.25|26.41|24.21|0
1731702110000|2024-11-15 20:21:50|26.44|24.24|26.47|24.27|26.47|24.27|26.44|24.24|0
1731702120000|2024-11-15 20:22:00|26.54|24.34|26.54|24.34|26.54|24.34|26.51|24.31|0
1731702130000|2024-11-15 20:22:10|26.52|24.32|26.57|24.37|26.57|24.37|26.52|24.32|0
1731702140000|2024-11-15 20:22:20|26.59|24.39|26.59|24.39|26.59|24.39|26.59|24.39|0
1731702150000|2024-11-15 20:22:30|26.57|24.37|26.54|24.34|26.57|24.37|26.54|24.34|0
1731702160000|2024-11-15 20:22:40|26.56|24.36|26.55|24.35|26.56|24.36|26.53|24.33|0
1731702170000|2024-11-15 20:22:50|26.54|24.34|26.54|24.34|26.54|24.34|26.54|24.34|0
1731702180000|2024-11-15 20:23:00|26.56|24.36|26.59|24.39|26.59|24.39|26.56|24.36|0
1731702190000|2024-11-15 20:23:10|26.62|24.42|26.68|24.48|26.69|24.49|26.62|24.42|0
1731702200000|2024-11-15 20:23:20|26.62|24.42|26.62|24.42|26.62|24.42|26.6|24.4|0
1731702210000|2024-11-15 20:23:30|26.66|24.46|26.68|24.48|26.68|24.48|26.66|24.46|0
1731702220000|2024-11-15 20:23:40|26.66|24.46|26.69|24.49|26.69|24.49|26.66|24.46|0
1731702230000|2024-11-15 20:23:50|26.71|24.51|26.72|24.52|26.72|24.52|26.71|24.51|0
1731702240000|2024-11-15 20:24:00|26.74|24.54|26.75|24.55|26.75|24.55|26.74|24.54|0
1731702250000|2024-11-15 20:24:10|26.72|24.52|26.72|24.52|26.72|24.52|26.71|24.51|0
1731702260000|2024-11-15 20:24:20|26.74|24.54|26.72|24.52|26.74|24.54|26.72|24.52|0
1731702270000|2024-11-15 20:24:30|26.71|24.51|26.72|24.52|26.72|24.52|26.69|24.49|0
1731702280000|2024-11-15 20:24:40|26.71|24.51|26.77|24.57|26.78|24.58|26.71|24.51|0
1731702290000|2024-11-15 20:24:50|26.72|24.52|26.74|24.54|26.74|24.54|26.71|24.51|0
1731702300000|2024-11-15 20:25:00|26.71|24.51|26.72|24.52|26.72|24.52|26.69|24.49|0
1731702310000|2024-11-15 20:25:10|26.73|24.53|26.77|24.57|26.77|24.57|26.73|24.53|0
1731702320000|2024-11-15 20:25:20|26.75|24.55|26.75|24.55|26.75|24.55|26.75|24.55|0
1731702330000|2024-11-15 20:25:30|26.78|24.58|26.86|24.66|26.86|24.66|26.78|24.58|0
1731702340000|2024-11-15 20:25:40|26.83|24.63|26.78|24.58|26.83|24.63|26.78|24.58|0
1731702350000|2024-11-15 20:25:50|26.75|24.55|26.75|24.55|26.77|24.57|26.75|24.55|0
1731702360000|2024-11-15 20:26:00|26.72|24.52|26.73|24.53|26.73|24.53|26.72|24.52|0
1731702370000|2024-11-15 20:26:10|26.74|24.54|26.72|24.52|26.75|24.55|26.72|24.52|0
1731702380000|2024-11-15 20:26:20|26.67|24.47|26.67|24.47|26.69|24.49|26.67|24.47|0
1731702390000|2024-11-15 20:26:30|26.7|24.5|26.66|24.46|26.7|24.5|26.66|24.46|0
1731702400000|2024-11-15 20:26:40|26.67|24.47|26.7|24.5|26.7|24.5|26.67|24.47|0
1731702410000|2024-11-15 20:26:50|26.69|24.49|26.7|24.5|26.7|24.5|26.67|24.47|0
1731702420000|2024-11-15 20:27:00|26.69|24.49|26.69|24.49|26.69|24.49|26.66|24.46|0
1731702430000|2024-11-15 20:27:10|26.66|24.46|26.73|24.53|26.73|24.53|26.66|24.46|0
1731702440000|2024-11-15 20:27:20|26.72|24.52|26.72|24.52|26.72|24.52|26.72|24.52|0
1731702450000|2024-11-15 20:27:30|26.73|24.53|26.75|24.55|26.75|24.55|26.72|24.52|0
1731702460000|2024-11-15 20:27:40|26.73|24.53|26.73|24.53|26.75|24.55|26.73|24.53|0
1731702470000|2024-11-15 20:27:50|26.76|24.56|26.78|24.58|26.78|24.58|26.76|24.56|0
1731702480000|2024-11-15 20:28:00|26.76|24.56|26.78|24.58|26.78|24.58|26.75|24.55|0
1731702490000|2024-11-15 20:28:10|26.76|24.56|26.73|24.53|26.76|24.56|26.73|24.53|0
1731702500000|2024-11-15 20:28:20|26.72|24.52|26.73|24.53|26.74|24.54|26.72|24.52|0
1731702510000|2024-11-15 20:28:30|26.76|24.56|26.76|24.56|26.78|24.58|26.75|24.55|0
1731702520000|2024-11-15 20:28:40|26.73|24.53|26.76|24.56|26.76|24.56|26.73|24.53|0
1731702530000|2024-11-15 20:28:50|26.75|24.55|26.74|24.54|26.75|24.55|26.73|24.53|0
1731702540000|2024-11-15 20:29:00|26.75|24.55|26.75|24.55|26.78|24.58|26.75|24.55|0
1731702550000|2024-11-15 20:29:10|26.76|24.56|26.82|24.62|26.82|24.62|26.76|24.56|0
1731702560000|2024-11-15 20:29:20|26.81|24.61|26.82|24.62|26.82|24.62|26.81|24.61|0
1731702570000|2024-11-15 20:29:30|26.84|24.64|26.82|24.62|26.84|24.64|26.82|24.62|0
1731702580000|2024-11-15 20:29:40|26.81|24.61|26.84|24.64|26.84|24.64|26.79|24.59|0
1731702590000|2024-11-15 20:29:50|26.85|24.65|26.87|24.67|26.87|24.67|26.85|24.65|0
1731702600000|2024-11-15 20:30:00|26.79|24.59|26.72|24.52|26.79|24.59|26.69|24.49|0
1731702610000|2024-11-15 20:30:10|26.75|24.55|26.7|24.5|26.75|24.55|26.7|24.5|0
1731702620000|2024-11-15 20:30:20|26.72|24.52|26.7|24.5|26.72|24.52|26.7|24.5|0
1731702630000|2024-11-15 20:30:30|26.66|24.46|26.7|24.5|26.7|24.5|26.66|24.46|0
1731702640000|2024-11-15 20:30:40|26.72|24.52|26.73|24.53|26.73|24.53|26.69|24.49|0
1731702650000|2024-11-15 20:30:50|26.76|24.56|26.78|24.58|26.78|24.58|26.76|24.56|0
1731702660000|2024-11-15 20:31:00|26.75|24.55|26.81|24.61|26.81|24.61|26.75|24.55|0
1731702670000|2024-11-15 20:31:10|26.83|24.63|26.81|24.61|26.83|24.63|26.78|24.58|0
1731702680000|2024-11-15 20:31:20|26.78|24.58|26.75|24.55|26.79|24.59|26.75|24.55|0
1731702690000|2024-11-15 20:31:30|26.76|24.56|26.81|24.61|26.81|24.61|26.76|24.56|0
1731702700000|2024-11-15 20:31:40|26.82|24.62|26.87|24.67|26.87|24.67|26.82|24.62|0
1731702710000|2024-11-15 20:31:50|26.85|24.65|26.81|24.61|26.85|24.65|26.81|24.61|0
1731702720000|2024-11-15 20:32:00|26.82|24.62|26.84|24.64|26.84|24.64|26.82|24.62|0
1731702730000|2024-11-15 20:32:10|26.9|24.7|26.96|24.76|26.96|24.76|26.9|24.7|0
1731702740000|2024-11-15 20:32:20|26.95|24.75|26.88|24.68|26.95|24.75|26.88|24.68|0
1731702750000|2024-11-15 20:32:30|26.85|24.65|26.84|24.64|26.85|24.65|26.84|24.64|0
1731702760000|2024-11-15 20:32:40|26.87|24.67|26.82|24.62|26.87|24.67|26.82|24.62|0
1731702770000|2024-11-15 20:32:50|26.83|24.63|26.86|24.66|26.87|24.67|26.83|24.63|0
1731702780000|2024-11-15 20:33:00|26.84|24.64|26.84|24.64|26.85|24.65|26.84|24.64|0
1731702790000|2024-11-15 20:33:10|26.85|24.65|26.82|24.62|26.85|24.65|26.82|24.62|0
1731702800000|2024-11-15 20:33:20|26.85|24.65|26.84|24.64|26.87|24.67|26.82|24.62|0
1731702810000|2024-11-15 20:33:30|26.82|24.62|26.81|24.61|26.82|24.62|26.79|24.59|0
1731702820000|2024-11-15 20:33:40|26.82|24.62|26.85|24.65|26.85|24.65|26.82|24.62|0
1731702830000|2024-11-15 20:33:50|26.87|24.67|26.87|24.67|26.87|24.67|26.87|24.67|0
1731702840000|2024-11-15 20:34:00|26.85|24.65|26.87|24.67|26.87|24.67|26.84|24.64|0
1731702850000|2024-11-15 20:34:10|26.85|24.65|26.82|24.62|26.85|24.65|26.82|24.62|0
1731702860000|2024-11-15 20:34:20|26.85|24.65|26.85|24.65|26.86|24.66|26.85|24.65|0
1731702870000|2024-11-15 20:34:30|26.87|24.67|26.84|24.64|26.87|24.67|26.84|24.64|0
1731702880000|2024-11-15 20:34:40|26.82|24.62|26.76|24.56|26.82|24.62|26.76|24.56|0
1731702890000|2024-11-15 20:34:50|26.75|24.55|26.76|24.56|26.78|24.58|26.75|24.55|0
1731702900000|2024-11-15 20:35:00|26.78|24.58|26.73|24.53|26.78|24.58|26.73|24.53|0
1731702910000|2024-11-15 20:35:10|26.7|24.5|26.72|24.52|26.72|24.52|26.7|24.5|0
1731702920000|2024-11-15 20:35:20|26.69|24.49|26.69|24.49|26.69|24.49|26.67|24.47|0
1731702930000|2024-11-15 20:35:30|26.67|24.47|26.67|24.47|26.67|24.47|26.66|24.46|0
1731702940000|2024-11-15 20:35:40|26.66|24.46|26.69|24.49|26.69|24.49|26.66|24.46|0
1731702950000|2024-11-15 20:35:50|26.73|24.53|26.81|24.61|26.81|24.61|26.73|24.53|0
1731702960000|2024-11-15 20:36:00|26.84|24.64|26.81|24.61|26.84|24.64|26.81|24.61|0
1731702970000|2024-11-15 20:36:10|26.79|24.59|26.75|24.55|26.79|24.59|26.75|24.55|0
1731702980000|2024-11-15 20:36:20|26.78|24.58|26.78|24.58|26.79|24.59|26.78|24.58|0
1731702990000|2024-11-15 20:36:30|26.81|24.61|26.81|24.61|26.82|24.62|26.81|24.61|0
1731703000000|2024-11-15 20:36:40|26.79|24.59|26.81|24.61|26.82|24.62|26.79|24.59|0
1731703010000|2024-11-15 20:36:50|26.83|24.63|26.76|24.56|26.83|24.63|26.76|24.56|0
1731703020000|2024-11-15 20:37:00|26.78|24.58|26.75|24.55|26.78|24.58|26.72|24.52|0
1731703030000|2024-11-15 20:37:10|26.76|24.56|26.72|24.52|26.76|24.56|26.72|24.52|0
1731703040000|2024-11-15 20:37:20|26.75|24.55|26.75|24.55|26.75|24.55|26.73|24.53|0
1731703050000|2024-11-15 20:37:30|26.76|24.56|26.72|24.52|26.78|24.58|26.72|24.52|0
1731703060000|2024-11-15 20:37:40|26.73|24.53|26.73|24.53|26.75|24.55|26.72|24.52|0
1731703070000|2024-11-15 20:37:50|26.72|24.52|26.71|24.51|26.73|24.53|26.71|24.51|0
1731703080000|2024-11-15 20:38:00|26.72|24.52|26.69|24.49|26.72|24.52|26.69|24.49|0
1731703090000|2024-11-15 20:38:10|26.7|24.5|26.75|24.55|26.76|24.56|26.7|24.5|0
1731703100000|2024-11-15 20:38:20|26.72|24.52|26.76|24.56|26.76|24.56|26.72|24.52|0
1731703110000|2024-11-15 20:38:30|26.78|24.58|26.69|24.49|26.78|24.58|26.69|24.49|0
1731703120000|2024-11-15 20:38:40|26.72|24.52|26.72|24.52|26.72|24.52|26.7|24.5|0
1731703130000|2024-11-15 20:38:50|26.7|24.5|26.72|24.52|26.73|24.53|26.7|24.5|0
1731703140000|2024-11-15 20:39:00|26.73|24.53|26.75|24.55|26.75|24.55|26.73|24.53|0
1731703150000|2024-11-15 20:39:10|26.76|24.56|26.78|24.58|26.78|24.58|26.76|24.56|0
1731703160000|2024-11-15 20:39:20|26.76|24.56|26.73|24.53|26.76|24.56|26.73|24.53|0
1731703170000|2024-11-15 20:39:30|26.75|24.55|26.76|24.56|26.76|24.56|26.75|24.55|0
1731703180000|2024-11-15 20:39:40|26.75|24.55|26.78|24.58|26.78|24.58|26.75|24.55|0
1731703190000|2024-11-15 20:39:50|26.8|24.6|26.82|24.62|26.82|24.62|26.8|24.6|0
1731703200000|2024-11-15 20:40:00|26.79|24.59|26.79|24.59|26.79|24.59|26.78|24.58|0
1731703210000|2024-11-15 20:40:10|26.78|24.58|26.81|24.61|26.81|24.61|26.76|24.56|0
1731703220000|2024-11-15 20:40:20|26.78|24.58|26.75|24.55|26.78|24.58|26.75|24.55|0
1731703230000|2024-11-15 20:40:30|26.79|24.59|26.81|24.61|26.81|24.61|26.79|24.59|0
1731703240000|2024-11-15 20:40:40|26.82|24.62|26.87|24.67|26.87|24.67|26.82|24.62|0
1731703250000|2024-11-15 20:40:50|26.88|24.68|26.85|24.65|26.88|24.68|26.84|24.64|0
1731703260000|2024-11-15 20:41:00|26.88|24.68|26.84|24.64|26.88|24.68|26.84|24.64|0
1731703270000|2024-11-15 20:41:10|26.87|24.67|26.85|24.65|26.88|24.68|26.85|24.65|0
1731703280000|2024-11-15 20:41:20|26.88|24.68|27.35|25.15|27.37|25.17|26.88|24.68|0
1731703290000|2024-11-15 20:41:30|27.37|25.17|27.41|25.21|27.43|25.23|27.37|25.17|0
1731703300000|2024-11-15 20:41:40|27.38|25.18|27.38|25.18|27.38|25.18|27.37|25.17|0
1731703310000|2024-11-15 20:41:50|26.56|24.36|26.54|24.34|26.56|24.36|26.53|24.33|0
1731703320000|2024-11-15 20:42:00|26.56|24.36|26.23|24.03|26.56|24.36|26.23|24.03|0
1731703330000|2024-11-15 20:42:10|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1731703340000|2024-11-15 20:42:20|26.29|24.09|26.3|24.1|26.32|24.12|26.29|24.09|0
1731703350000|2024-11-15 20:42:30|26.26|24.06|26.29|24.09|26.29|24.09|26.26|24.06|0
1731703360000|2024-11-15 20:42:40|26.24|24.04|26.26|24.06|26.26|24.06|26.24|24.04|0
1731703370000|2024-11-15 20:42:50|26.24|24.04|26.26|24.06|26.26|24.06|26.23|24.03|0
1731703380000|2024-11-15 20:43:00|26.24|24.04|26.23|24.03|26.24|24.04|26.23|24.03|0
1731703390000|2024-11-15 20:43:10|26.26|24.06|26.23|24.03|26.26|24.06|26.23|24.03|0
1731703400000|2024-11-15 20:43:20|26.26|24.06|26.27|24.07|26.27|24.07|26.26|24.06|0
1731703410000|2024-11-15 20:43:30|26.24|24.04|26.22|24.02|26.26|24.06|26.22|24.02|0
1731703420000|2024-11-15 20:43:40|26.24|24.04|26.23|24.03|26.26|24.06|26.23|24.03|0
1731703430000|2024-11-15 20:43:50|26.26|24.06|26.29|24.09|26.29|24.09|26.26|24.06|0
1731703440000|2024-11-15 20:44:00|26.3|24.1|26.33|24.13|26.33|24.13|26.3|24.1|0
1731703450000|2024-11-15 20:44:10|26.35|24.15|26.35|24.15|26.36|24.16|26.35|24.15|0
1731703460000|2024-11-15 20:44:20|26.36|24.16|26.45|24.25|26.45|24.25|26.36|24.16|0
1731703470000|2024-11-15 20:44:30|26.41|24.21|26.41|24.21|26.44|24.24|26.41|24.21|0
1731703480000|2024-11-15 20:44:40|26.44|24.24|26.48|24.28|26.5|24.3|26.44|24.24|0
1731703490000|2024-11-15 20:44:50|26.47|24.27|26.45|24.25|26.48|24.28|26.45|24.25|0
1731703500000|2024-11-15 20:45:00|26.42|24.22|26.42|24.22|26.44|24.24|26.42|24.22|0
1731703510000|2024-11-15 20:45:10|26.39|24.19|26.39|24.19|26.42|24.22|26.39|24.19|0
1731703520000|2024-11-15 20:45:20|26.41|24.21|26.41|24.21|26.41|24.21|26.41|24.21|0
1731703530000|2024-11-15 20:45:30|26.42|24.22|26.36|24.16|26.42|24.22|26.36|24.16|0
1731703540000|2024-11-15 20:45:40|26.35|24.15|26.39|24.19|26.39|24.19|26.35|24.15|0
1731703550000|2024-11-15 20:45:50|26.38|24.18|26.38|24.18|26.38|24.18|26.38|24.18|0
1731703560000|2024-11-15 20:46:00|26.41|24.21|26.38|24.18|26.41|24.21|26.38|24.18|0
1731703570000|2024-11-15 20:46:10|26.42|24.22|26.41|24.21|26.42|24.22|26.39|24.19|0
1731703580000|2024-11-15 20:46:20|26.39|24.19|26.38|24.18|26.41|24.21|26.38|24.18|0
1731703590000|2024-11-15 20:46:30|26.39|24.19|26.41|24.21|26.41|24.21|26.37|24.17|0
1731703600000|2024-11-15 20:46:40|26.38|24.18|26.36|24.16|26.38|24.18|26.36|24.16|0
1731703610000|2024-11-15 20:46:50|26.39|24.19|26.42|24.22|26.42|24.22|26.39|24.19|0
1731703620000|2024-11-15 20:47:00|26.41|24.21|26.41|24.21|26.44|24.24|26.41|24.21|0
1731703630000|2024-11-15 20:47:10|26.39|24.19|26.35|24.15|26.39|24.19|26.35|24.15|0
1731703640000|2024-11-15 20:47:20|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1731703650000|2024-11-15 20:47:30|26.32|24.12|26.3|24.1|26.33|24.13|26.3|24.1|0
1731703660000|2024-11-15 20:47:40|26.24|24.04|26.27|24.07|26.27|24.07|26.24|24.04|0
1731703670000|2024-11-15 20:47:50|26.26|24.06|26.3|24.1|26.3|24.1|26.26|24.06|0
1731703680000|2024-11-15 20:48:00|26.26|24.06|26.27|24.07|26.27|24.07|26.26|24.06|0
1731703690000|2024-11-15 20:48:10|26.26|24.06|26.29|24.09|26.29|24.09|26.24|24.04|0
1731703700000|2024-11-15 20:48:20|26.32|24.12|26.26|24.06|26.32|24.12|26.26|24.06|0
1731703710000|2024-11-15 20:48:30|26.27|24.07|26.27|24.07|26.29|24.09|26.27|24.07|0
1731703730000|2024-11-15 20:48:50|26.24|24.04|26.21|24.01|26.24|24.04|26.2|24|0
1731703740000|2024-11-15 20:49:00|26.27|24.07|26.29|24.09|26.29|24.09|26.27|24.07|0
1731703750000|2024-11-15 20:49:10|26.32|24.12|26.33|24.13|26.33|24.13|26.32|24.12|0
1731703760000|2024-11-15 20:49:20|26.32|24.12|26.31|24.11|26.33|24.13|26.31|24.11|0
1731703770000|2024-11-15 20:49:30|26.33|24.13|26.33|24.13|26.33|24.13|26.33|24.13|0
1731703780000|2024-11-15 20:49:40|26.34|24.14|26.34|24.14|26.34|24.14|26.34|24.14|0
1731703800000|2024-11-15 20:50:00|26.28|24.08|26.24|24.04|26.28|24.08|26.23|24.03|0
1731703810000|2024-11-15 20:50:10|26.28|24.08|26.15|23.95|26.28|24.08|26.15|23.95|0
1731703820000|2024-11-15 20:50:20|26.12|23.92|26.08|23.88|26.12|23.92|26.08|23.88|0
1731703830000|2024-11-15 20:50:30|26.06|23.86|26.18|23.98|26.18|23.98|26.06|23.86|0
1731703840000|2024-11-15 20:50:40|26.2|24|26.11|23.91|26.2|24|26.11|23.91|0
1731703850000|2024-11-15 20:50:50|26.18|23.98|26.19|23.99|26.2|24|26.18|23.98|0
1731703860000|2024-11-15 20:51:00|26.17|23.97|26.18|23.98|26.19|23.99|26.17|23.97|0
1731703870000|2024-11-15 20:51:10|26.21|24.01|26.3|24.1|26.3|24.1|26.21|24.01|0
1731703880000|2024-11-15 20:51:20|26.34|24.14|26.27|24.07|26.34|24.14|26.27|24.07|0
1731703890000|2024-11-15 20:51:30|26.3|24.1|26.3|24.1|26.3|24.1|26.3|24.1|0
1731703900000|2024-11-15 20:51:40|26.28|24.08|26.28|24.08|26.3|24.1|26.28|24.08|0
1731703910000|2024-11-15 20:51:50|26.27|24.07|26.25|24.05|26.27|24.07|26.22|24.02|0
1731703920000|2024-11-15 20:52:00|26.24|24.04|26.25|24.05|26.25|24.05|26.24|24.04|0
1731703930000|2024-11-15 20:52:10|26.22|24.02|26.22|24.02|26.22|24.02|26.22|24.02|0
1731703940000|2024-11-15 20:52:20|26.21|24.01|26.22|24.02|26.24|24.04|26.21|24.01|0
1731703950000|2024-11-15 20:52:30|26.24|24.04|26.21|24.01|26.24|24.04|26.18|23.98|0
1731703960000|2024-11-15 20:52:40|26.24|24.04|26.24|24.04|26.25|24.05|26.24|24.04|0
1731703970000|2024-11-15 20:52:50|26.25|24.05|26.21|24.01|26.25|24.05|26.21|24.01|0
1731703980000|2024-11-15 20:53:00|26.19|23.99|26.12|23.92|26.19|23.99|26.12|23.92|0
1731703990000|2024-11-15 20:53:10|26.08|23.88|26.08|23.88|26.08|23.88|26.06|23.86|0
1731704000000|2024-11-15 20:53:20|26.09|23.89|26.05|23.85|26.09|23.89|26.05|23.85|0
1731704010000|2024-11-15 20:53:30|26.08|23.88|26.02|23.82|26.08|23.88|25.99|23.79|0
1731704020000|2024-11-15 20:53:40|26.03|23.83|26.06|23.86|26.06|23.86|26.03|23.83|0
1731704030000|2024-11-15 20:53:50|26.02|23.82|25.94|23.74|26.02|23.82|25.94|23.74|0
1731704040000|2024-11-15 20:54:00|25.96|23.76|25.97|23.77|26|23.8|25.96|23.76|0
1731704050000|2024-11-15 20:54:10|26|23.8|25.94|23.74|26|23.8|25.93|23.73|0
1731704060000|2024-11-15 20:54:20|25.87|23.67|25.84|23.64|25.88|23.68|25.84|23.64|0
1731704070000|2024-11-15 20:54:30|25.81|23.61|25.85|23.65|25.85|23.65|25.79|23.59|0
1731704080000|2024-11-15 20:54:40|25.75|23.55|25.85|23.65|25.85|23.65|25.75|23.55|0
1731704090000|2024-11-15 20:54:50|25.78|23.58|25.71|23.51|25.78|23.58|25.68|23.48|0
1731704100000|2024-11-15 20:55:00|25.79|23.59|25.72|23.52|25.79|23.59|25.72|23.52|0
1731704110000|2024-11-15 20:55:10|25.78|23.58|25.71|23.51|25.78|23.58|25.71|23.51|0
1731704120000|2024-11-15 20:55:20|25.72|23.52|25.63|23.43|25.72|23.52|25.63|23.43|0
1731704130000|2024-11-15 20:55:30|25.66|23.46|25.65|23.45|25.66|23.46|25.62|23.42|0
1731704140000|2024-11-15 20:55:40|25.63|23.43|25.69|23.49|25.69|23.49|25.63|23.43|0
1731704150000|2024-11-15 20:55:50|25.68|23.48|25.68|23.48|25.69|23.49|25.68|23.48|0
1731704160000|2024-11-15 20:56:00|25.62|23.42|25.68|23.48|25.68|23.48|25.6|23.4|0
1731704170000|2024-11-15 20:56:10|25.66|23.46|25.74|23.54|25.74|23.54|25.66|23.46|0
1731704180000|2024-11-15 20:56:20|25.75|23.55|25.78|23.58|25.78|23.58|25.75|23.55|0
1731704190000|2024-11-15 20:56:30|25.81|23.61|25.85|23.65|25.87|23.67|25.81|23.61|0
1731704200000|2024-11-15 20:56:40|25.79|23.59|25.78|23.58|25.79|23.59|25.78|23.58|0
1731704210000|2024-11-15 20:56:50|25.79|23.59|25.87|23.67|25.87|23.67|25.79|23.59|0
1731704220000|2024-11-15 20:57:00|25.88|23.68|25.84|23.64|25.88|23.68|25.84|23.64|0
1731704230000|2024-11-15 20:57:10|25.82|23.62|25.75|23.55|25.82|23.62|25.75|23.55|0
1731704240000|2024-11-15 20:57:20|25.76|23.56|25.85|23.65|25.85|23.65|25.76|23.56|0
1731704250000|2024-11-15 20:57:30|25.87|23.67|25.87|23.67|25.87|23.67|25.87|23.67|0
1731704260000|2024-11-15 20:57:40|25.88|23.68|25.93|23.73|25.93|23.73|25.88|23.68|0
1731704270000|2024-11-15 20:57:50|25.91|23.71|25.85|23.65|25.93|23.73|25.85|23.65|0
1731704280000|2024-11-15 20:58:00|25.84|23.64|25.91|23.71|25.91|23.71|25.84|23.64|0
1731704290000|2024-11-15 20:58:10|25.9|23.7|25.9|23.7|25.9|23.7|25.87|23.67|0
1731704300000|2024-11-15 20:58:20|25.85|23.65|25.85|23.65|25.85|23.65|25.84|23.64|0
1731704310000|2024-11-15 20:58:30|25.84|23.64|25.82|23.62|25.84|23.64|25.81|23.61|0
1731704320000|2024-11-15 20:58:40|25.85|23.65|25.88|23.68|25.88|23.68|25.85|23.65|0
1731704330000|2024-11-15 20:58:50|25.9|23.7|25.85|23.65|25.9|23.7|25.85|23.65|0
1731704340000|2024-11-15 20:59:00|25.82|23.62|25.75|23.55|25.82|23.62|25.75|23.55|0
1731704350000|2024-11-15 20:59:10|25.79|23.59|25.84|23.64|25.85|23.65|25.79|23.59|0
1731704360000|2024-11-15 20:59:20|25.85|23.65|25.85|23.65|25.91|23.71|25.85|23.65|0
1731704370000|2024-11-15 20:59:30|25.81|23.61|25.79|23.59|25.81|23.61|25.79|23.59|0
1731704380000|2024-11-15 20:59:40|25.82|23.62|25.9|23.7|25.93|23.73|25.82|23.62|0
1731704390000|2024-11-15 20:59:50|25.93|23.73|26.03|23.83|26.03|23.83|25.91|23.71|0
1731704400000|2024-11-15 21:00:00|25.95|23.75|25.95|23.75|25.95|23.75|25.95|23.75|0
1731704410000|2024-11-15 21:00:10|25.75|23.55|25.75|23.55|25.75|23.55|25.75|23.55|0
1731704420000|2024-11-15 21:00:20|25.69|23.49|25.65|23.45|25.69|23.49|25.63|23.43|0
1731704430000|2024-11-15 21:00:30|25.63|23.43|25.65|23.45|25.66|23.46|25.63|23.43|0
1731704440000|2024-11-15 21:00:40|25.63|23.43|25.53|23.33|25.63|23.43|25.53|23.33|0
1731704450000|2024-11-15 21:00:50|25.54|23.34|25.53|23.33|25.54|23.34|25.53|23.33|0
1731704460000|2024-11-15 21:01:00|25.51|23.31|25.49|23.29|25.51|23.31|25.49|23.29|0
1731704470000|2024-11-15 21:01:10|25.47|23.27|25.5|23.3|25.51|23.31|25.47|23.27|0
1731704480000|2024-11-15 21:01:20|25.51|23.31|25.49|23.29|25.51|23.31|25.47|23.27|0
1731704490000|2024-11-15 21:01:30|25.53|23.33|25.47|23.27|25.53|23.33|25.47|23.27|0
1731704500000|2024-11-15 21:01:40|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1731704510000|2024-11-15 21:01:50|25.47|23.27|25.46|23.26|25.47|23.27|25.46|23.26|0
1731704520000|2024-11-15 21:02:00|25.41|23.21|25.46|23.26|25.46|23.26|25.41|23.21|0
1731704530000|2024-11-15 21:02:10|25.47|23.27|25.51|23.31|25.51|23.31|25.47|23.27|0
1731704540000|2024-11-15 21:02:20|25.54|23.34|25.57|23.37|25.59|23.39|25.54|23.34|0
1731704550000|2024-11-15 21:02:30|25.59|23.39|25.59|23.39|25.59|23.39|25.57|23.37|0
1731704560000|2024-11-15 21:02:40|25.57|23.37|25.59|23.39|25.59|23.39|25.57|23.37|0
1731704570000|2024-11-15 21:02:50|25.57|23.37|25.57|23.37|25.57|23.37|25.56|23.36|0
1731704580000|2024-11-15 21:03:00|25.56|23.36|25.56|23.36|25.57|23.37|25.56|23.36|0
1731704590000|2024-11-15 21:03:10|25.53|23.33|25.54|23.34|25.54|23.34|25.53|23.33|0
1731704600000|2024-11-15 21:03:20|25.53|23.33|25.54|23.34|25.54|23.34|25.53|23.33|0
1731704610000|2024-11-15 21:03:30|25.56|23.36|25.57|23.37|25.6|23.4|25.56|23.36|0
1731704620000|2024-11-15 21:03:40|25.56|23.36|25.54|23.34|25.56|23.36|25.54|23.34|0
1731704630000|2024-11-15 21:03:50|25.53|23.33|25.53|23.33|25.54|23.34|25.53|23.33|0
1731704640000|2024-11-15 21:04:00|25.54|23.34|25.54|23.34|25.54|23.34|25.54|23.34|0
1731704650000|2024-11-15 21:04:10|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1731704660000|2024-11-15 21:04:20|25.51|23.31|25.53|23.33|25.53|23.33|25.51|23.31|0
1731704670000|2024-11-15 21:04:30|25.54|23.34|25.54|23.34|25.54|23.34|25.54|23.34|0
1731704680000|2024-11-15 21:04:40|25.57|23.37|25.63|23.43|25.63|23.43|25.57|23.37|0
1731704690000|2024-11-15 21:04:50|25.66|23.46|25.67|23.47|25.67|23.47|25.66|23.46|0
1731704700000|2024-11-15 21:05:00|25.66|23.46|25.67|23.47|25.67|23.47|25.66|23.46|0
1731704710000|2024-11-15 21:05:10|25.69|23.49|25.64|23.44|25.69|23.49|25.64|23.44|0
1731704720000|2024-11-15 21:05:20|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1731704730000|2024-11-15 21:05:30|25.64|23.44|25.64|23.44|25.66|23.46|25.64|23.44|0
1731704740000|2024-11-15 21:05:40|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1731704750000|2024-11-15 21:05:50|25.66|23.46|25.67|23.47|25.67|23.47|25.64|23.44|0
1731704760000|2024-11-15 21:06:00|25.66|23.46|25.67|23.47|25.67|23.47|25.66|23.46|0
1731704770000|2024-11-15 21:06:10|25.69|23.49|25.67|23.47|25.69|23.49|25.67|23.47|0
1731704780000|2024-11-15 21:06:20|25.66|23.46|25.66|23.46|25.66|23.46|25.66|23.46|0
1731704790000|2024-11-15 21:06:30|25.64|23.44|25.6|23.4|25.64|23.44|25.6|23.4|0
1731704800000|2024-11-15 21:06:40|25.61|23.41|25.61|23.41|25.61|23.41|25.61|23.41|0
1731704820000|2024-11-15 21:07:00|25.6|23.4|25.59|23.39|25.6|23.4|25.59|23.39|0
1731704830000|2024-11-15 21:07:10|25.6|23.4|25.6|23.4|25.6|23.4|25.59|23.39|0
1731704850000|2024-11-15 21:07:30|25.59|23.39|25.59|23.39|25.59|23.39|25.59|23.39|0
1731704890000|2024-11-15 21:08:10|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1731704900000|2024-11-15 21:08:20|25.59|23.39|25.61|23.41|25.61|23.41|25.59|23.39|0
1731704920000|2024-11-15 21:08:40|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1731704930000|2024-11-15 21:08:50|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1731704950000|2024-11-15 21:09:10|25.61|23.41|25.6|23.4|25.61|23.41|25.6|23.4|0
1731704970000|2024-11-15 21:09:30|25.63|23.43|25.64|23.44|25.64|23.44|25.63|23.43|0
1731704980000|2024-11-15 21:09:40|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1731704990000|2024-11-15 21:09:50|25.64|23.44|25.64|23.44|25.64|23.44|25.64|23.44|0
1731705000000|2024-11-15 21:10:00|25.63|23.43|25.64|23.44|25.64|23.44|25.63|23.43|0
1731705010000|2024-11-15 21:10:10|25.63|23.43|25.63|23.43|25.63|23.43|25.63|23.43|0
1731705020000|2024-11-15 21:10:20|25.61|23.41|25.64|23.44|25.64|23.44|25.61|23.41|0
1731705030000|2024-11-15 21:10:30|25.66|23.46|25.66|23.46|25.66|23.46|25.66|23.46|0
1731705040000|2024-11-15 21:10:40|25.67|23.47|25.67|23.47|25.67|23.47|25.67|23.47|0
1731705050000|2024-11-15 21:10:50|25.69|23.49|25.67|23.47|25.69|23.49|25.67|23.47|0
1731705060000|2024-11-15 21:11:00|25.64|23.44|25.66|23.46|25.66|23.46|25.64|23.44|0
1731705080000|2024-11-15 21:11:20|25.67|23.47|25.69|23.49|25.69|23.49|25.67|23.47|0
1731705090000|2024-11-15 21:11:30|25.67|23.47|25.67|23.47|25.67|23.47|25.67|23.47|0
1731705100000|2024-11-15 21:11:40|25.66|23.46|25.69|23.49|25.69|23.49|25.66|23.46|0
1731705120000|2024-11-15 21:12:00|25.67|23.47|25.67|23.47|25.67|23.47|25.67|23.47|0
1731705130000|2024-11-15 21:12:10|25.69|23.49|25.69|23.49|25.69|23.49|25.69|23.49|0
1731705140000|2024-11-15 21:12:20|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1731705160000|2024-11-15 21:12:40|25.69|23.49|25.69|23.49|25.69|23.49|25.69|23.49|0
1731705170000|2024-11-15 21:12:50|25.7|23.5|25.67|23.47|25.7|23.5|25.67|23.47|0
1731705180000|2024-11-15 21:13:00|25.69|23.49|25.69|23.49|25.69|23.49|25.69|23.49|0
1731705190000|2024-11-15 21:13:10|25.7|23.5|25.69|23.49|25.7|23.5|25.69|23.49|0
1731705220000|2024-11-15 21:13:40|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1731705230000|2024-11-15 21:13:50|25.72|23.52|25.72|23.52|25.72|23.52|25.72|23.52|0
1731705250000|2024-11-15 21:14:10|25.73|23.53|25.72|23.52|25.73|23.53|25.72|23.52|0
1731705270000|2024-11-15 21:14:30|25.7|23.5|25.7|23.5|25.7|23.5|25.7|23.5|0
1731705280000|2024-11-15 21:14:40|25.69|23.49|25.69|23.49|25.69|23.49|25.69|23.49|0
1731892890000|2024-11-18 01:21:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1731892900000|2024-11-18 01:21:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731892910000|2024-11-18 01:21:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731892930000|2024-11-18 01:22:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893010000|2024-11-18 01:23:30|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1731893030000|2024-11-18 01:23:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893070000|2024-11-18 01:24:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893100000|2024-11-18 01:25:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893110000|2024-11-18 01:25:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893170000|2024-11-18 01:26:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1731893190000|2024-11-18 01:26:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893210000|2024-11-18 01:26:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1731893220000|2024-11-18 01:27:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893230000|2024-11-18 01:27:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1731893240000|2024-11-18 01:27:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1731893250000|2024-11-18 01:27:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893260000|2024-11-18 01:27:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893290000|2024-11-18 01:28:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1731893300000|2024-11-18 01:28:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893330000|2024-11-18 01:28:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1731893360000|2024-11-18 01:29:20|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1731893380000|2024-11-18 01:29:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1731893390000|2024-11-18 01:29:50|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1731893400000|2024-11-18 01:30:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893410000|2024-11-18 01:30:10|23.93|21.73|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893420000|2024-11-18 01:30:20|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1731893430000|2024-11-18 01:30:30|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731893490000|2024-11-18 01:31:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893530000|2024-11-18 01:32:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893540000|2024-11-18 01:32:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731893550000|2024-11-18 01:32:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893560000|2024-11-18 01:32:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731893580000|2024-11-18 01:33:00|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893600000|2024-11-18 01:33:20|23.95|21.75|23.95|21.75|23.97|21.77|23.95|21.75|0
1731893610000|2024-11-18 01:33:30|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731893620000|2024-11-18 01:33:40|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731893630000|2024-11-18 01:33:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731893640000|2024-11-18 01:34:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893690000|2024-11-18 01:34:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893700000|2024-11-18 01:35:00|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731893710000|2024-11-18 01:35:10|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893720000|2024-11-18 01:35:20|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893750000|2024-11-18 01:35:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893760000|2024-11-18 01:36:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893790000|2024-11-18 01:36:30|23.92|21.72|23.93|21.73|23.94|21.74|23.92|21.72|0
1731893800000|2024-11-18 01:36:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893810000|2024-11-18 01:36:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893830000|2024-11-18 01:37:10|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893840000|2024-11-18 01:37:20|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893880000|2024-11-18 01:38:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893900000|2024-11-18 01:38:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731893910000|2024-11-18 01:38:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893920000|2024-11-18 01:38:40|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893930000|2024-11-18 01:38:50|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731893940000|2024-11-18 01:39:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893950000|2024-11-18 01:39:10|23.95|21.75|23.95|21.75|23.95|21.75|23.94|21.74|0
1731893960000|2024-11-18 01:39:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731893980000|2024-11-18 01:39:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731893990000|2024-11-18 01:39:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731894010000|2024-11-18 01:40:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894020000|2024-11-18 01:40:20|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731894030000|2024-11-18 01:40:30|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731894040000|2024-11-18 01:40:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894050000|2024-11-18 01:40:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894060000|2024-11-18 01:41:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731894080000|2024-11-18 01:41:20|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894110000|2024-11-18 01:41:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894120000|2024-11-18 01:42:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894130000|2024-11-18 01:42:10|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894140000|2024-11-18 01:42:20|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1731894170000|2024-11-18 01:42:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731894180000|2024-11-18 01:43:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731894210000|2024-11-18 01:43:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731894220000|2024-11-18 01:43:40|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894230000|2024-11-18 01:43:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894240000|2024-11-18 01:44:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894260000|2024-11-18 01:44:20|23.98|21.78|23.97|21.77|23.98|21.78|23.96|21.76|0
1731894270000|2024-11-18 01:44:30|23.96|21.76|23.97|21.77|23.98|21.78|23.96|21.76|0
1731894280000|2024-11-18 01:44:40|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894290000|2024-11-18 01:44:50|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894310000|2024-11-18 01:45:10|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731894320000|2024-11-18 01:45:20|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894330000|2024-11-18 01:45:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731894340000|2024-11-18 01:45:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894360000|2024-11-18 01:46:00|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894370000|2024-11-18 01:46:10|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894380000|2024-11-18 01:46:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894390000|2024-11-18 01:46:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731894400000|2024-11-18 01:46:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894410000|2024-11-18 01:46:50|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731894420000|2024-11-18 01:47:00|24.04|21.84|24.04|21.84|24.06|21.86|24.04|21.84|0
1731894430000|2024-11-18 01:47:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731894440000|2024-11-18 01:47:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894450000|2024-11-18 01:47:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894490000|2024-11-18 01:48:10|24.02|21.82|24.02|21.82|24.02|21.82|24|21.8|0
1731894500000|2024-11-18 01:48:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894520000|2024-11-18 01:48:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731894550000|2024-11-18 01:49:10|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894560000|2024-11-18 01:49:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894570000|2024-11-18 01:49:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894580000|2024-11-18 01:49:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894600000|2024-11-18 01:50:00|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731894610000|2024-11-18 01:50:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894620000|2024-11-18 01:50:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731894630000|2024-11-18 01:50:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894660000|2024-11-18 01:51:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894670000|2024-11-18 01:51:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894680000|2024-11-18 01:51:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894700000|2024-11-18 01:51:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894720000|2024-11-18 01:52:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894730000|2024-11-18 01:52:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894740000|2024-11-18 01:52:20|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894750000|2024-11-18 01:52:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894780000|2024-11-18 01:53:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894800000|2024-11-18 01:53:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894830000|2024-11-18 01:53:50|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894840000|2024-11-18 01:54:00|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894850000|2024-11-18 01:54:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894890000|2024-11-18 01:54:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894900000|2024-11-18 01:55:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731894910000|2024-11-18 01:55:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894920000|2024-11-18 01:55:20|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731894930000|2024-11-18 01:55:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894950000|2024-11-18 01:55:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894970000|2024-11-18 01:56:10|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731894980000|2024-11-18 01:56:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731895000000|2024-11-18 01:56:40|24.01|21.81|24.01|21.81|24.02|21.82|24.01|21.81|0
1731895010000|2024-11-18 01:56:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731895020000|2024-11-18 01:57:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895040000|2024-11-18 01:57:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895050000|2024-11-18 01:57:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895060000|2024-11-18 01:57:40|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731895100000|2024-11-18 01:58:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731895120000|2024-11-18 01:58:40|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731895140000|2024-11-18 01:59:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731895200000|2024-11-18 02:00:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895210000|2024-11-18 02:00:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895220000|2024-11-18 02:00:20|24.04|21.84|24.04|21.84|24.04|21.84|24.03|21.83|0
1731895250000|2024-11-18 02:00:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895290000|2024-11-18 02:01:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895310000|2024-11-18 02:01:50|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895320000|2024-11-18 02:02:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895330000|2024-11-18 02:02:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731895350000|2024-11-18 02:02:30|24.08|21.88|24.08|21.88|24.08|21.88|24.07|21.87|0
1731895360000|2024-11-18 02:02:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731895370000|2024-11-18 02:02:50|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895380000|2024-11-18 02:03:00|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731895390000|2024-11-18 02:03:10|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895400000|2024-11-18 02:03:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731895410000|2024-11-18 02:03:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895420000|2024-11-18 02:03:40|24.07|21.87|24.11|21.91|24.11|21.91|24.07|21.87|0
1731895430000|2024-11-18 02:03:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895440000|2024-11-18 02:04:00|24.11|21.91|24.15|21.95|24.15|21.95|24.11|21.91|0
1731895450000|2024-11-18 02:04:10|24.17|21.97|24.15|21.95|24.17|21.97|24.15|21.95|0
1731895460000|2024-11-18 02:04:20|24.17|21.97|24.15|21.95|24.17|21.97|24.15|21.95|0
1731895470000|2024-11-18 02:04:30|24.16|21.96|24.17|21.97|24.18|21.98|24.16|21.96|0
1731895480000|2024-11-18 02:04:40|24.18|21.98|24.18|21.98|24.18|21.98|24.16|21.96|0
1731895490000|2024-11-18 02:04:50|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731895500000|2024-11-18 02:05:00|24.14|21.94|24.14|21.94|24.14|21.94|24.12|21.92|0
1731895520000|2024-11-18 02:05:20|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731895530000|2024-11-18 02:05:30|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895550000|2024-11-18 02:05:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895560000|2024-11-18 02:06:00|24.12|21.92|24.14|21.94|24.14|21.94|24.12|21.92|0
1731895570000|2024-11-18 02:06:10|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731895580000|2024-11-18 02:06:20|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731895600000|2024-11-18 02:06:40|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731895610000|2024-11-18 02:06:50|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731895630000|2024-11-18 02:07:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895640000|2024-11-18 02:07:20|24.11|21.91|24.09|21.89|24.11|21.91|24.09|21.89|0
1731895650000|2024-11-18 02:07:30|24.11|21.91|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895660000|2024-11-18 02:07:40|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895670000|2024-11-18 02:07:50|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895680000|2024-11-18 02:08:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731895690000|2024-11-18 02:08:10|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895700000|2024-11-18 02:08:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731895710000|2024-11-18 02:08:30|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895720000|2024-11-18 02:08:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895730000|2024-11-18 02:08:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731895760000|2024-11-18 02:09:20|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895790000|2024-11-18 02:09:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895800000|2024-11-18 02:10:00|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895810000|2024-11-18 02:10:10|24.11|21.91|24.11|21.91|24.12|21.92|24.11|21.91|0
1731895830000|2024-11-18 02:10:30|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895840000|2024-11-18 02:10:40|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731895860000|2024-11-18 02:11:00|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895870000|2024-11-18 02:11:10|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895880000|2024-11-18 02:11:20|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895890000|2024-11-18 02:11:30|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731895900000|2024-11-18 02:11:40|24.07|21.87|24.04|21.84|24.07|21.87|24.04|21.84|0
1731895910000|2024-11-18 02:11:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731895920000|2024-11-18 02:12:00|24.02|21.82|24.02|21.82|24.04|21.84|24.02|21.82|0
1731895930000|2024-11-18 02:12:10|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731895940000|2024-11-18 02:12:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731895950000|2024-11-18 02:12:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731895960000|2024-11-18 02:12:40|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731895970000|2024-11-18 02:12:50|24.03|21.83|24.02|21.82|24.04|21.84|24.02|21.82|0
1731895980000|2024-11-18 02:13:00|24.04|21.84|24.01|21.81|24.04|21.84|24.01|21.81|0
1731896000000|2024-11-18 02:13:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896010000|2024-11-18 02:13:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896020000|2024-11-18 02:13:40|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731896030000|2024-11-18 02:13:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731896040000|2024-11-18 02:14:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896060000|2024-11-18 02:14:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896080000|2024-11-18 02:14:40|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896090000|2024-11-18 02:14:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896100000|2024-11-18 02:15:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896120000|2024-11-18 02:15:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896130000|2024-11-18 02:15:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896140000|2024-11-18 02:15:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896150000|2024-11-18 02:15:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896160000|2024-11-18 02:16:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731896170000|2024-11-18 02:16:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896180000|2024-11-18 02:16:20|23.97|21.77|23.98|21.78|23.99|21.79|23.97|21.77|0
1731896200000|2024-11-18 02:16:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896210000|2024-11-18 02:16:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896230000|2024-11-18 02:17:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731896240000|2024-11-18 02:17:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896250000|2024-11-18 02:17:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896380000|2024-11-18 02:19:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896390000|2024-11-18 02:19:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896400000|2024-11-18 02:20:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731896410000|2024-11-18 02:20:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896420000|2024-11-18 02:20:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896450000|2024-11-18 02:20:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896460000|2024-11-18 02:21:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731896470000|2024-11-18 02:21:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896480000|2024-11-18 02:21:20|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731896500000|2024-11-18 02:21:40|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731896510000|2024-11-18 02:21:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896540000|2024-11-18 02:22:20|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896560000|2024-11-18 02:22:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896590000|2024-11-18 02:23:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896600000|2024-11-18 02:23:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896610000|2024-11-18 02:23:30|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1731896630000|2024-11-18 02:23:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896640000|2024-11-18 02:24:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896650000|2024-11-18 02:24:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896660000|2024-11-18 02:24:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896680000|2024-11-18 02:24:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896720000|2024-11-18 02:25:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896730000|2024-11-18 02:25:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896740000|2024-11-18 02:25:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896780000|2024-11-18 02:26:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896810000|2024-11-18 02:26:50|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731896860000|2024-11-18 02:27:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896870000|2024-11-18 02:27:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896920000|2024-11-18 02:28:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731896940000|2024-11-18 02:29:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896980000|2024-11-18 02:29:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731896990000|2024-11-18 02:29:50|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897000000|2024-11-18 02:30:00|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897010000|2024-11-18 02:30:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897020000|2024-11-18 02:30:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897050000|2024-11-18 02:30:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897060000|2024-11-18 02:31:00|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731897130000|2024-11-18 02:32:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897150000|2024-11-18 02:32:30|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731897170000|2024-11-18 02:32:50|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731897180000|2024-11-18 02:33:00|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731897190000|2024-11-18 02:33:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897210000|2024-11-18 02:33:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731897220000|2024-11-18 02:33:40|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897230000|2024-11-18 02:33:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731897240000|2024-11-18 02:34:00|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731897270000|2024-11-18 02:34:30|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731897280000|2024-11-18 02:34:40|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731897300000|2024-11-18 02:35:00|24.07|21.87|24.09|21.89|24.09|21.89|24.07|21.87|0
1731897310000|2024-11-18 02:35:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731897320000|2024-11-18 02:35:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897330000|2024-11-18 02:35:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731897340000|2024-11-18 02:35:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731897380000|2024-11-18 02:36:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897400000|2024-11-18 02:36:40|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897410000|2024-11-18 02:36:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897420000|2024-11-18 02:37:00|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731897430000|2024-11-18 02:37:10|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897440000|2024-11-18 02:37:20|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897450000|2024-11-18 02:37:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731897480000|2024-11-18 02:38:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897490000|2024-11-18 02:38:10|24|21.8|24|21.8|24|21.8|23.99|21.79|0
1731897500000|2024-11-18 02:38:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897510000|2024-11-18 02:38:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731897520000|2024-11-18 02:38:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897560000|2024-11-18 02:39:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731897570000|2024-11-18 02:39:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731897580000|2024-11-18 02:39:40|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1731897600000|2024-11-18 02:40:00|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1731897660000|2024-11-18 02:41:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731897670000|2024-11-18 02:41:10|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897680000|2024-11-18 02:41:20|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897690000|2024-11-18 02:41:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897740000|2024-11-18 02:42:20|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897750000|2024-11-18 02:42:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897760000|2024-11-18 02:42:40|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897840000|2024-11-18 02:44:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731897880000|2024-11-18 02:44:40|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731897890000|2024-11-18 02:44:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897900000|2024-11-18 02:45:00|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1731897920000|2024-11-18 02:45:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731897940000|2024-11-18 02:45:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731897960000|2024-11-18 02:46:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897970000|2024-11-18 02:46:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731898060000|2024-11-18 02:47:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898090000|2024-11-18 02:48:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898100000|2024-11-18 02:48:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898110000|2024-11-18 02:48:30|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731898120000|2024-11-18 02:48:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898130000|2024-11-18 02:48:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898140000|2024-11-18 02:49:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731898150000|2024-11-18 02:49:10|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731898210000|2024-11-18 02:50:10|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731898240000|2024-11-18 02:50:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898250000|2024-11-18 02:50:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898270000|2024-11-18 02:51:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898300000|2024-11-18 02:51:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898320000|2024-11-18 02:52:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898330000|2024-11-18 02:52:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898340000|2024-11-18 02:52:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898350000|2024-11-18 02:52:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898360000|2024-11-18 02:52:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898380000|2024-11-18 02:53:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731898400000|2024-11-18 02:53:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898410000|2024-11-18 02:53:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898420000|2024-11-18 02:53:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898430000|2024-11-18 02:53:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898440000|2024-11-18 02:54:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898460000|2024-11-18 02:54:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898470000|2024-11-18 02:54:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898500000|2024-11-18 02:55:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898510000|2024-11-18 02:55:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898550000|2024-11-18 02:55:50|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898560000|2024-11-18 02:56:00|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731898570000|2024-11-18 02:56:10|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898580000|2024-11-18 02:56:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898600000|2024-11-18 02:56:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898610000|2024-11-18 02:56:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898620000|2024-11-18 02:57:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898640000|2024-11-18 02:57:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898690000|2024-11-18 02:58:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898700000|2024-11-18 02:58:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731898710000|2024-11-18 02:58:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731898720000|2024-11-18 02:58:40|24.04|21.84|24.04|21.84|24.04|21.84|24.03|21.83|0
1731898730000|2024-11-18 02:58:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898760000|2024-11-18 02:59:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898790000|2024-11-18 02:59:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898800000|2024-11-18 03:00:00|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731898810000|2024-11-18 03:00:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898830000|2024-11-18 03:00:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731898850000|2024-11-18 03:00:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898860000|2024-11-18 03:01:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731898870000|2024-11-18 03:01:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898880000|2024-11-18 03:01:20|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731898890000|2024-11-18 03:01:30|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898920000|2024-11-18 03:02:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731898940000|2024-11-18 03:02:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731898980000|2024-11-18 03:03:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898990000|2024-11-18 03:03:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731899000000|2024-11-18 03:03:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731899020000|2024-11-18 03:03:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731899030000|2024-11-18 03:03:50|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731899040000|2024-11-18 03:04:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731899050000|2024-11-18 03:04:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731899090000|2024-11-18 03:04:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731899120000|2024-11-18 03:05:20|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731899140000|2024-11-18 03:05:40|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1731899160000|2024-11-18 03:06:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899180000|2024-11-18 03:06:20|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899220000|2024-11-18 03:07:00|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1731899230000|2024-11-18 03:07:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731899270000|2024-11-18 03:07:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731899310000|2024-11-18 03:08:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899320000|2024-11-18 03:08:40|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731899330000|2024-11-18 03:08:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731899370000|2024-11-18 03:09:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731899440000|2024-11-18 03:10:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899480000|2024-11-18 03:11:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731899500000|2024-11-18 03:11:40|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731899510000|2024-11-18 03:11:50|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1731899520000|2024-11-18 03:12:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899530000|2024-11-18 03:12:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899540000|2024-11-18 03:12:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731899550000|2024-11-18 03:12:30|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731899560000|2024-11-18 03:12:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731899580000|2024-11-18 03:13:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899620000|2024-11-18 03:13:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731899630000|2024-11-18 03:13:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899720000|2024-11-18 03:15:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899760000|2024-11-18 03:16:00|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731899770000|2024-11-18 03:16:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899800000|2024-11-18 03:16:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899860000|2024-11-18 03:17:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899880000|2024-11-18 03:18:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899910000|2024-11-18 03:18:30|24.05|21.85|24.05|21.85|24.05|21.85|24.03|21.83|0
1731899920000|2024-11-18 03:18:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899930000|2024-11-18 03:18:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731899960000|2024-11-18 03:19:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900000000|2024-11-18 03:20:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900040000|2024-11-18 03:20:40|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900050000|2024-11-18 03:20:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900060000|2024-11-18 03:21:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731900110000|2024-11-18 03:21:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900120000|2024-11-18 03:22:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900170000|2024-11-18 03:22:50|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731900190000|2024-11-18 03:23:10|24.08|21.88|24.09|21.89|24.09|21.89|24.07|21.87|0
1731900210000|2024-11-18 03:23:30|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731900240000|2024-11-18 03:24:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731900250000|2024-11-18 03:24:10|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900260000|2024-11-18 03:24:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900270000|2024-11-18 03:24:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900310000|2024-11-18 03:25:10|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731900330000|2024-11-18 03:25:30|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731900340000|2024-11-18 03:25:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900350000|2024-11-18 03:25:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900360000|2024-11-18 03:26:00|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731900370000|2024-11-18 03:26:10|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900380000|2024-11-18 03:26:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900420000|2024-11-18 03:27:00|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731900450000|2024-11-18 03:27:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900510000|2024-11-18 03:28:30|24.05|21.85|24.06|21.86|24.06|21.86|24.04|21.84|0
1731900560000|2024-11-18 03:29:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900570000|2024-11-18 03:29:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900580000|2024-11-18 03:29:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900600000|2024-11-18 03:30:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900620000|2024-11-18 03:30:20|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900630000|2024-11-18 03:30:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900640000|2024-11-18 03:30:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731900650000|2024-11-18 03:30:50|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900660000|2024-11-18 03:31:00|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900670000|2024-11-18 03:31:10|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900680000|2024-11-18 03:31:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900690000|2024-11-18 03:31:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900700000|2024-11-18 03:31:40|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731900710000|2024-11-18 03:31:50|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900720000|2024-11-18 03:32:00|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900740000|2024-11-18 03:32:20|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731900750000|2024-11-18 03:32:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900760000|2024-11-18 03:32:40|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900770000|2024-11-18 03:32:50|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900780000|2024-11-18 03:33:00|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900790000|2024-11-18 03:33:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900810000|2024-11-18 03:33:30|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731900830000|2024-11-18 03:33:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900850000|2024-11-18 03:34:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900870000|2024-11-18 03:34:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900890000|2024-11-18 03:34:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731900900000|2024-11-18 03:35:00|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731900910000|2024-11-18 03:35:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900930000|2024-11-18 03:35:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731900950000|2024-11-18 03:35:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731900960000|2024-11-18 03:36:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731900980000|2024-11-18 03:36:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731900990000|2024-11-18 03:36:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731901000000|2024-11-18 03:36:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901010000|2024-11-18 03:36:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901030000|2024-11-18 03:37:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901090000|2024-11-18 03:38:10|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731901110000|2024-11-18 03:38:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901150000|2024-11-18 03:39:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731901160000|2024-11-18 03:39:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901170000|2024-11-18 03:39:30|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731901180000|2024-11-18 03:39:40|24.01|21.81|24.04|21.84|24.04|21.84|24.01|21.81|0
1731901190000|2024-11-18 03:39:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731901200000|2024-11-18 03:40:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731901220000|2024-11-18 03:40:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901260000|2024-11-18 03:41:00|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1731901290000|2024-11-18 03:41:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901340000|2024-11-18 03:42:20|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731901350000|2024-11-18 03:42:30|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731901360000|2024-11-18 03:42:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731901370000|2024-11-18 03:42:50|24|21.8|24.03|21.83|24.03|21.83|24|21.8|0
1731901420000|2024-11-18 03:43:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901430000|2024-11-18 03:43:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901440000|2024-11-18 03:44:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731901490000|2024-11-18 03:44:50|24.08|21.88|24.08|21.88|24.08|21.88|24.07|21.87|0
1731901500000|2024-11-18 03:45:00|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901510000|2024-11-18 03:45:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901540000|2024-11-18 03:45:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901570000|2024-11-18 03:46:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901580000|2024-11-18 03:46:20|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731901590000|2024-11-18 03:46:30|24.06|21.86|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901600000|2024-11-18 03:46:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731901630000|2024-11-18 03:47:10|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731901660000|2024-11-18 03:47:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901680000|2024-11-18 03:48:00|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731901700000|2024-11-18 03:48:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901770000|2024-11-18 03:49:30|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731901800000|2024-11-18 03:50:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731901820000|2024-11-18 03:50:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901830000|2024-11-18 03:50:30|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901850000|2024-11-18 03:50:50|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901860000|2024-11-18 03:51:00|24.07|21.87|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901870000|2024-11-18 03:51:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901900000|2024-11-18 03:51:40|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901910000|2024-11-18 03:51:50|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901920000|2024-11-18 03:52:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901930000|2024-11-18 03:52:10|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731901940000|2024-11-18 03:52:20|24.08|21.88|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901950000|2024-11-18 03:52:30|24.07|21.87|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901960000|2024-11-18 03:52:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901970000|2024-11-18 03:52:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902020000|2024-11-18 03:53:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731902080000|2024-11-18 03:54:40|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731902110000|2024-11-18 03:55:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902130000|2024-11-18 03:55:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902150000|2024-11-18 03:55:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731902160000|2024-11-18 03:56:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902180000|2024-11-18 03:56:20|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902190000|2024-11-18 03:56:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902200000|2024-11-18 03:56:40|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902220000|2024-11-18 03:57:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731902240000|2024-11-18 03:57:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731902270000|2024-11-18 03:57:50|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731902340000|2024-11-18 03:59:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731902360000|2024-11-18 03:59:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731902370000|2024-11-18 03:59:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731902400000|2024-11-18 04:00:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731902410000|2024-11-18 04:00:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902450000|2024-11-18 04:00:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902480000|2024-11-18 04:01:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902490000|2024-11-18 04:01:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902500000|2024-11-18 04:01:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902510000|2024-11-18 04:01:50|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902520000|2024-11-18 04:02:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902530000|2024-11-18 04:02:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902540000|2024-11-18 04:02:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902550000|2024-11-18 04:02:30|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902560000|2024-11-18 04:02:40|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731902570000|2024-11-18 04:02:50|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731902620000|2024-11-18 04:03:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731902640000|2024-11-18 04:04:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902700000|2024-11-18 04:05:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902710000|2024-11-18 04:05:10|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902720000|2024-11-18 04:05:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902730000|2024-11-18 04:05:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902760000|2024-11-18 04:06:00|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902770000|2024-11-18 04:06:10|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731902780000|2024-11-18 04:06:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731902800000|2024-11-18 04:06:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902820000|2024-11-18 04:07:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902830000|2024-11-18 04:07:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902840000|2024-11-18 04:07:20|24|21.8|24|21.8|24|21.8|23.99|21.79|0
1731902850000|2024-11-18 04:07:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731902860000|2024-11-18 04:07:40|24.01|21.81|24|21.8|24.02|21.82|24|21.8|0
1731902870000|2024-11-18 04:07:50|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731902890000|2024-11-18 04:08:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902910000|2024-11-18 04:08:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731902950000|2024-11-18 04:09:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902970000|2024-11-18 04:09:30|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731903000000|2024-11-18 04:10:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731903010000|2024-11-18 04:10:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903040000|2024-11-18 04:10:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731903070000|2024-11-18 04:11:10|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731903080000|2024-11-18 04:11:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903130000|2024-11-18 04:12:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903180000|2024-11-18 04:13:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903240000|2024-11-18 04:14:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903250000|2024-11-18 04:14:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903260000|2024-11-18 04:14:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903290000|2024-11-18 04:14:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903300000|2024-11-18 04:15:00|23.96|21.76|23.96|21.76|23.96|21.76|23.95|21.75|0
1731903310000|2024-11-18 04:15:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903350000|2024-11-18 04:15:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903370000|2024-11-18 04:16:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903380000|2024-11-18 04:16:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903400000|2024-11-18 04:16:40|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731903420000|2024-11-18 04:17:00|23.97|21.77|23.97|21.77|23.99|21.79|23.97|21.77|0
1731903430000|2024-11-18 04:17:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731903470000|2024-11-18 04:17:50|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731903480000|2024-11-18 04:18:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903510000|2024-11-18 04:18:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903560000|2024-11-18 04:19:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903600000|2024-11-18 04:20:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903610000|2024-11-18 04:20:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903630000|2024-11-18 04:20:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903760000|2024-11-18 04:22:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903780000|2024-11-18 04:23:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903790000|2024-11-18 04:23:10|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731903800000|2024-11-18 04:23:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731903840000|2024-11-18 04:24:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903900000|2024-11-18 04:25:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731903940000|2024-11-18 04:25:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731903950000|2024-11-18 04:25:50|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1731903960000|2024-11-18 04:26:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731903990000|2024-11-18 04:26:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904030000|2024-11-18 04:27:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904040000|2024-11-18 04:27:20|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1731904050000|2024-11-18 04:27:30|23.93|21.73|23.93|21.73|23.93|21.73|23.92|21.72|0
1731904080000|2024-11-18 04:28:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904090000|2024-11-18 04:28:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904110000|2024-11-18 04:28:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904130000|2024-11-18 04:28:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904140000|2024-11-18 04:29:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904210000|2024-11-18 04:30:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904250000|2024-11-18 04:30:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904280000|2024-11-18 04:31:20|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731904290000|2024-11-18 04:31:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731904300000|2024-11-18 04:31:40|23.96|21.76|23.96|21.76|23.96|21.76|23.94|21.74|0
1731904310000|2024-11-18 04:31:50|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731904320000|2024-11-18 04:32:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731904460000|2024-11-18 04:34:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904490000|2024-11-18 04:34:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904500000|2024-11-18 04:35:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731904560000|2024-11-18 04:36:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731904570000|2024-11-18 04:36:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904580000|2024-11-18 04:36:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904590000|2024-11-18 04:36:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731904610000|2024-11-18 04:36:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904680000|2024-11-18 04:38:00|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904690000|2024-11-18 04:38:10|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904700000|2024-11-18 04:38:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904740000|2024-11-18 04:39:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731904770000|2024-11-18 04:39:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904790000|2024-11-18 04:39:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904800000|2024-11-18 04:40:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904810000|2024-11-18 04:40:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904890000|2024-11-18 04:41:30|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731904910000|2024-11-18 04:41:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904920000|2024-11-18 04:42:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731904980000|2024-11-18 04:43:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731904990000|2024-11-18 04:43:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731905000000|2024-11-18 04:43:20|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731905010000|2024-11-18 04:43:30|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731905030000|2024-11-18 04:43:50|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905050000|2024-11-18 04:44:10|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731905060000|2024-11-18 04:44:20|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905070000|2024-11-18 04:44:30|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731905080000|2024-11-18 04:44:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905100000|2024-11-18 04:45:00|23.87|21.67|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905110000|2024-11-18 04:45:10|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905120000|2024-11-18 04:45:20|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905180000|2024-11-18 04:46:20|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731905200000|2024-11-18 04:46:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905210000|2024-11-18 04:46:50|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731905220000|2024-11-18 04:47:00|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905230000|2024-11-18 04:47:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905250000|2024-11-18 04:47:30|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731905260000|2024-11-18 04:47:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905270000|2024-11-18 04:47:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905310000|2024-11-18 04:48:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731905320000|2024-11-18 04:48:40|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731905330000|2024-11-18 04:48:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905340000|2024-11-18 04:49:00|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905490000|2024-11-18 04:51:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905600000|2024-11-18 04:53:20|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1731905610000|2024-11-18 04:53:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905620000|2024-11-18 04:53:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905670000|2024-11-18 04:54:30|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1731905680000|2024-11-18 04:54:40|23.83|21.63|23.83|21.63|23.84|21.64|23.83|21.63|0
1731905730000|2024-11-18 04:55:30|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731905780000|2024-11-18 04:56:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731905800000|2024-11-18 04:56:40|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1731905810000|2024-11-18 04:56:50|23.82|21.62|23.83|21.63|23.84|21.64|23.82|21.62|0
1731905820000|2024-11-18 04:57:00|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731905830000|2024-11-18 04:57:10|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731905850000|2024-11-18 04:57:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731905860000|2024-11-18 04:57:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731905890000|2024-11-18 04:58:10|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731906020000|2024-11-18 05:00:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906040000|2024-11-18 05:00:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906060000|2024-11-18 05:01:00|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1731906080000|2024-11-18 05:01:20|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1731906090000|2024-11-18 05:01:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906110000|2024-11-18 05:01:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906200000|2024-11-18 05:03:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906220000|2024-11-18 05:03:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906260000|2024-11-18 05:04:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906290000|2024-11-18 05:04:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906300000|2024-11-18 05:05:00|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906310000|2024-11-18 05:05:10|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906320000|2024-11-18 05:05:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906340000|2024-11-18 05:05:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906350000|2024-11-18 05:05:50|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906360000|2024-11-18 05:06:00|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731906390000|2024-11-18 05:06:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906410000|2024-11-18 05:06:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906420000|2024-11-18 05:07:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906430000|2024-11-18 05:07:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906460000|2024-11-18 05:07:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906470000|2024-11-18 05:07:50|23.84|21.64|23.83|21.63|23.84|21.64|23.82|21.62|0
1731906480000|2024-11-18 05:08:00|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731906490000|2024-11-18 05:08:10|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731906510000|2024-11-18 05:08:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906530000|2024-11-18 05:08:50|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906540000|2024-11-18 05:09:00|23.84|21.64|23.85|21.65|23.85|21.65|23.84|21.64|0
1731906570000|2024-11-18 05:09:30|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731906580000|2024-11-18 05:09:40|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1731906620000|2024-11-18 05:10:20|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1731906630000|2024-11-18 05:10:30|23.87|21.67|23.88|21.68|23.88|21.68|23.86|21.66|0
1731906640000|2024-11-18 05:10:40|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1731906650000|2024-11-18 05:10:50|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1731906660000|2024-11-18 05:11:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731906690000|2024-11-18 05:11:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906700000|2024-11-18 05:11:40|23.89|21.69|23.89|21.69|23.9|21.7|23.89|21.69|0
1731906710000|2024-11-18 05:11:50|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731906720000|2024-11-18 05:12:00|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731906730000|2024-11-18 05:12:10|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731906740000|2024-11-18 05:12:20|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906790000|2024-11-18 05:13:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731906800000|2024-11-18 05:13:20|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906810000|2024-11-18 05:13:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731906820000|2024-11-18 05:13:40|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1731906830000|2024-11-18 05:13:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906840000|2024-11-18 05:14:00|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1731906850000|2024-11-18 05:14:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906860000|2024-11-18 05:14:20|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731906880000|2024-11-18 05:14:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731906890000|2024-11-18 05:14:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731906900000|2024-11-18 05:15:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731906910000|2024-11-18 05:15:10|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731906920000|2024-11-18 05:15:20|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731906930000|2024-11-18 05:15:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731906940000|2024-11-18 05:15:40|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731906950000|2024-11-18 05:15:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906980000|2024-11-18 05:16:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731906990000|2024-11-18 05:16:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731907020000|2024-11-18 05:17:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731907040000|2024-11-18 05:17:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907060000|2024-11-18 05:17:40|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731907080000|2024-11-18 05:18:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907110000|2024-11-18 05:18:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731907160000|2024-11-18 05:19:20|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731907220000|2024-11-18 05:20:20|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907230000|2024-11-18 05:20:30|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907260000|2024-11-18 05:21:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907350000|2024-11-18 05:22:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731907360000|2024-11-18 05:22:40|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731907380000|2024-11-18 05:23:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907390000|2024-11-18 05:23:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907400000|2024-11-18 05:23:20|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731907410000|2024-11-18 05:23:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907430000|2024-11-18 05:23:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907440000|2024-11-18 05:24:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907450000|2024-11-18 05:24:10|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907470000|2024-11-18 05:24:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731907490000|2024-11-18 05:24:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731907500000|2024-11-18 05:25:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731907510000|2024-11-18 05:25:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907520000|2024-11-18 05:25:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907530000|2024-11-18 05:25:30|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907540000|2024-11-18 05:25:40|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907550000|2024-11-18 05:25:50|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731907560000|2024-11-18 05:26:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731907570000|2024-11-18 05:26:10|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731907580000|2024-11-18 05:26:20|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731907610000|2024-11-18 05:26:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907620000|2024-11-18 05:27:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907630000|2024-11-18 05:27:10|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731907640000|2024-11-18 05:27:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731907680000|2024-11-18 05:28:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731907720000|2024-11-18 05:28:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907730000|2024-11-18 05:28:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907760000|2024-11-18 05:29:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907780000|2024-11-18 05:29:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907800000|2024-11-18 05:30:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907810000|2024-11-18 05:30:10|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907820000|2024-11-18 05:30:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731907830000|2024-11-18 05:30:30|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731907850000|2024-11-18 05:30:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731907900000|2024-11-18 05:31:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907920000|2024-11-18 05:32:00|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731907930000|2024-11-18 05:32:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731907940000|2024-11-18 05:32:20|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1731907980000|2024-11-18 05:33:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731908000000|2024-11-18 05:33:20|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731908020000|2024-11-18 05:33:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908030000|2024-11-18 05:33:50|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908040000|2024-11-18 05:34:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908070000|2024-11-18 05:34:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908080000|2024-11-18 05:34:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908110000|2024-11-18 05:35:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908120000|2024-11-18 05:35:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908130000|2024-11-18 05:35:30|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908140000|2024-11-18 05:35:40|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908150000|2024-11-18 05:35:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908160000|2024-11-18 05:36:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731908180000|2024-11-18 05:36:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908190000|2024-11-18 05:36:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908200000|2024-11-18 05:36:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908210000|2024-11-18 05:36:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731908230000|2024-11-18 05:37:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908260000|2024-11-18 05:37:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908280000|2024-11-18 05:38:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731908360000|2024-11-18 05:39:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908370000|2024-11-18 05:39:30|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731908380000|2024-11-18 05:39:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908390000|2024-11-18 05:39:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908400000|2024-11-18 05:40:00|24|21.8|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908410000|2024-11-18 05:40:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908420000|2024-11-18 05:40:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908490000|2024-11-18 05:41:30|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908520000|2024-11-18 05:42:00|24.01|21.81|24|21.8|24.01|21.81|23.99|21.79|0
1731908530000|2024-11-18 05:42:10|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731908590000|2024-11-18 05:43:10|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908640000|2024-11-18 05:44:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731908660000|2024-11-18 05:44:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731908670000|2024-11-18 05:44:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908690000|2024-11-18 05:44:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908700000|2024-11-18 05:45:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908710000|2024-11-18 05:45:10|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731908730000|2024-11-18 05:45:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908740000|2024-11-18 05:45:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908760000|2024-11-18 05:46:00|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908800000|2024-11-18 05:46:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908820000|2024-11-18 05:47:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908840000|2024-11-18 05:47:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731908870000|2024-11-18 05:47:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908900000|2024-11-18 05:48:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908930000|2024-11-18 05:48:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731908940000|2024-11-18 05:49:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908980000|2024-11-18 05:49:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908990000|2024-11-18 05:49:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731909000000|2024-11-18 05:50:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909050000|2024-11-18 05:50:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909060000|2024-11-18 05:51:00|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731909070000|2024-11-18 05:51:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909080000|2024-11-18 05:51:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909090000|2024-11-18 05:51:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909100000|2024-11-18 05:51:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909140000|2024-11-18 05:52:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909150000|2024-11-18 05:52:30|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909180000|2024-11-18 05:53:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909200000|2024-11-18 05:53:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909250000|2024-11-18 05:54:10|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909310000|2024-11-18 05:55:10|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909320000|2024-11-18 05:55:20|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1731909330000|2024-11-18 05:55:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909340000|2024-11-18 05:55:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909360000|2024-11-18 05:56:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909400000|2024-11-18 05:56:40|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731909410000|2024-11-18 05:56:50|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731909490000|2024-11-18 05:58:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731909530000|2024-11-18 05:58:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731909570000|2024-11-18 05:59:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731909600000|2024-11-18 06:00:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731909620000|2024-11-18 06:00:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909630000|2024-11-18 06:00:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909640000|2024-11-18 06:00:40|23.95|21.75|23.96|21.76|23.96|21.76|23.94|21.74|0
1731909650000|2024-11-18 06:00:50|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731909660000|2024-11-18 06:01:00|23.94|21.74|23.94|21.74|23.94|21.74|23.93|21.73|0
1731909670000|2024-11-18 06:01:10|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1731909680000|2024-11-18 06:01:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909690000|2024-11-18 06:01:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909710000|2024-11-18 06:01:50|23.95|21.75|23.96|21.76|23.96|21.76|23.94|21.74|0
1731909720000|2024-11-18 06:02:00|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909730000|2024-11-18 06:02:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909820000|2024-11-18 06:03:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909840000|2024-11-18 06:04:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909850000|2024-11-18 06:04:10|23.95|21.75|24|21.8|24|21.8|23.95|21.75|0
1731909860000|2024-11-18 06:04:20|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731909870000|2024-11-18 06:04:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731909890000|2024-11-18 06:04:50|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909900000|2024-11-18 06:05:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909930000|2024-11-18 06:05:30|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909940000|2024-11-18 06:05:40|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909950000|2024-11-18 06:05:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909960000|2024-11-18 06:06:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909970000|2024-11-18 06:06:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909980000|2024-11-18 06:06:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909990000|2024-11-18 06:06:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731910010000|2024-11-18 06:06:50|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731910030000|2024-11-18 06:07:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910070000|2024-11-18 06:07:50|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731910080000|2024-11-18 06:08:00|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731910090000|2024-11-18 06:08:10|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731910100000|2024-11-18 06:08:20|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1731910110000|2024-11-18 06:08:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731910120000|2024-11-18 06:08:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910140000|2024-11-18 06:09:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731910150000|2024-11-18 06:09:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910160000|2024-11-18 06:09:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731910170000|2024-11-18 06:09:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731910210000|2024-11-18 06:10:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731910260000|2024-11-18 06:11:00|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731910270000|2024-11-18 06:11:10|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1731910280000|2024-11-18 06:11:20|23.98|21.78|24|21.8|24|21.8|23.98|21.78|0
1731910290000|2024-11-18 06:11:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731910310000|2024-11-18 06:11:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731910320000|2024-11-18 06:12:00|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1731910390000|2024-11-18 06:13:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731910400000|2024-11-18 06:13:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731910440000|2024-11-18 06:14:00|23.95|21.75|23.98|21.78|23.98|21.78|23.95|21.75|0
1731910450000|2024-11-18 06:14:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731910470000|2024-11-18 06:14:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731910480000|2024-11-18 06:14:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731910490000|2024-11-18 06:14:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731910520000|2024-11-18 06:15:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910530000|2024-11-18 06:15:30|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731910540000|2024-11-18 06:15:40|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731910560000|2024-11-18 06:16:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731910570000|2024-11-18 06:16:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731910680000|2024-11-18 06:18:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731910750000|2024-11-18 06:19:10|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731910780000|2024-11-18 06:19:40|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731910790000|2024-11-18 06:19:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910800000|2024-11-18 06:20:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731910810000|2024-11-18 06:20:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910820000|2024-11-18 06:20:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910830000|2024-11-18 06:20:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910840000|2024-11-18 06:20:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731910870000|2024-11-18 06:21:10|23.91|21.71|23.92|21.72|23.92|21.72|23.91|21.71|0
1731910880000|2024-11-18 06:21:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910890000|2024-11-18 06:21:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731910910000|2024-11-18 06:21:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731910920000|2024-11-18 06:22:00|23.92|21.72|23.93|21.73|23.94|21.74|23.92|21.72|0
1731910930000|2024-11-18 06:22:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731910950000|2024-11-18 06:22:30|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731910980000|2024-11-18 06:23:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731911010000|2024-11-18 06:23:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731911020000|2024-11-18 06:23:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911050000|2024-11-18 06:24:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1731911070000|2024-11-18 06:24:30|23.88|21.68|23.85|21.65|23.88|21.68|23.85|21.65|0
1731911080000|2024-11-18 06:24:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911090000|2024-11-18 06:24:50|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731911110000|2024-11-18 06:25:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911120000|2024-11-18 06:25:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911140000|2024-11-18 06:25:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731911160000|2024-11-18 06:26:00|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911180000|2024-11-18 06:26:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911270000|2024-11-18 06:27:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911300000|2024-11-18 06:28:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911310000|2024-11-18 06:28:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911320000|2024-11-18 06:28:40|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731911330000|2024-11-18 06:28:50|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911350000|2024-11-18 06:29:10|23.86|21.66|23.86|21.66|23.86|21.66|23.85|21.65|0
1731911360000|2024-11-18 06:29:20|23.87|21.67|23.87|21.67|23.87|21.67|23.86|21.66|0
1731911370000|2024-11-18 06:29:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911380000|2024-11-18 06:29:40|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911390000|2024-11-18 06:29:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731911400000|2024-11-18 06:30:00|23.87|21.67|23.85|21.65|23.87|21.67|23.85|21.65|0
1731911430000|2024-11-18 06:30:30|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911440000|2024-11-18 06:30:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911460000|2024-11-18 06:31:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911470000|2024-11-18 06:31:10|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731911480000|2024-11-18 06:31:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911490000|2024-11-18 06:31:30|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1731911500000|2024-11-18 06:31:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911530000|2024-11-18 06:32:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911550000|2024-11-18 06:32:30|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1731911560000|2024-11-18 06:32:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911590000|2024-11-18 06:33:10|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731911600000|2024-11-18 06:33:20|23.85|21.65|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911630000|2024-11-18 06:33:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911650000|2024-11-18 06:34:10|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731911660000|2024-11-18 06:34:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731911670000|2024-11-18 06:34:30|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1731911730000|2024-11-18 06:35:30|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1731911750000|2024-11-18 06:35:50|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1731911770000|2024-11-18 06:36:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731911780000|2024-11-18 06:36:20|23.78|21.58|23.8|21.6|23.8|21.6|23.78|21.58|0
1731911790000|2024-11-18 06:36:30|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731911810000|2024-11-18 06:36:50|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731911830000|2024-11-18 06:37:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731911850000|2024-11-18 06:37:30|23.77|21.57|23.78|21.58|23.78|21.58|23.77|21.57|0
1731911860000|2024-11-18 06:37:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731911890000|2024-11-18 06:38:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731911910000|2024-11-18 06:38:30|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731911920000|2024-11-18 06:38:40|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1731911930000|2024-11-18 06:38:50|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1731911940000|2024-11-18 06:39:00|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1731911960000|2024-11-18 06:39:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912000000|2024-11-18 06:40:00|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912010000|2024-11-18 06:40:10|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912020000|2024-11-18 06:40:20|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912090000|2024-11-18 06:41:30|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912100000|2024-11-18 06:41:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731912200000|2024-11-18 06:43:20|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731912260000|2024-11-18 06:44:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1731912280000|2024-11-18 06:44:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731912300000|2024-11-18 06:45:00|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912430000|2024-11-18 06:47:10|23.76|21.56|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912440000|2024-11-18 06:47:20|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912470000|2024-11-18 06:47:50|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912480000|2024-11-18 06:48:00|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912520000|2024-11-18 06:48:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912550000|2024-11-18 06:49:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912590000|2024-11-18 06:49:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912620000|2024-11-18 06:50:20|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731912640000|2024-11-18 06:50:40|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731912680000|2024-11-18 06:51:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912690000|2024-11-18 06:51:30|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912790000|2024-11-18 06:53:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912800000|2024-11-18 06:53:20|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912810000|2024-11-18 06:53:30|23.75|21.55|23.75|21.55|23.76|21.56|23.75|21.55|0
1731912830000|2024-11-18 06:53:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912850000|2024-11-18 06:54:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912860000|2024-11-18 06:54:20|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1731912870000|2024-11-18 06:54:30|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912950000|2024-11-18 06:55:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912970000|2024-11-18 06:56:10|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912980000|2024-11-18 06:56:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913040000|2024-11-18 06:57:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731913080000|2024-11-18 06:58:00|23.75|21.55|23.74|21.54|23.75|21.55|23.74|21.54|0
1731913090000|2024-11-18 06:58:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913100000|2024-11-18 06:58:20|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731913110000|2024-11-18 06:58:30|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731913140000|2024-11-18 06:59:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731913150000|2024-11-18 06:59:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913170000|2024-11-18 06:59:30|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1731913180000|2024-11-18 06:59:40|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731913190000|2024-11-18 06:59:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913200000|2024-11-18 07:00:00|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1731913210000|2024-11-18 07:00:10|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731913220000|2024-11-18 07:00:20|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731913230000|2024-11-18 07:00:30|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1731913250000|2024-11-18 07:00:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731913260000|2024-11-18 07:01:00|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913270000|2024-11-18 07:01:10|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913280000|2024-11-18 07:01:20|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1731913300000|2024-11-18 07:01:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731913310000|2024-11-18 07:01:50|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1731913320000|2024-11-18 07:02:00|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731913340000|2024-11-18 07:02:20|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913350000|2024-11-18 07:02:30|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913360000|2024-11-18 07:02:40|23.82|21.62|23.82|21.62|23.83|21.63|23.82|21.62|0
1731913370000|2024-11-18 07:02:50|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731913390000|2024-11-18 07:03:10|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913400000|2024-11-18 07:03:20|23.85|21.65|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913410000|2024-11-18 07:03:30|23.87|21.67|23.84|21.64|23.87|21.67|23.84|21.64|0
1731913430000|2024-11-18 07:03:50|23.85|21.65|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913440000|2024-11-18 07:04:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913450000|2024-11-18 07:04:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731913460000|2024-11-18 07:04:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913470000|2024-11-18 07:04:30|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731913480000|2024-11-18 07:04:40|23.87|21.67|23.84|21.64|23.87|21.67|23.84|21.64|0
1731913500000|2024-11-18 07:05:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731913510000|2024-11-18 07:05:10|23.86|21.66|23.86|21.66|23.86|21.66|23.85|21.65|0
1731913520000|2024-11-18 07:05:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731913530000|2024-11-18 07:05:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913540000|2024-11-18 07:05:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913550000|2024-11-18 07:05:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731913560000|2024-11-18 07:06:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913570000|2024-11-18 07:06:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1731913580000|2024-11-18 07:06:20|23.87|21.67|23.87|21.67|23.88|21.68|23.87|21.67|0
1731913590000|2024-11-18 07:06:30|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731913620000|2024-11-18 07:07:00|23.86|21.66|23.88|21.68|23.88|21.68|23.86|21.66|0
1731913630000|2024-11-18 07:07:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913640000|2024-11-18 07:07:20|23.89|21.69|23.9|21.7|23.9|21.7|23.88|21.68|0
1731913650000|2024-11-18 07:07:30|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913660000|2024-11-18 07:07:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913680000|2024-11-18 07:08:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913690000|2024-11-18 07:08:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913710000|2024-11-18 07:08:30|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731913720000|2024-11-18 07:08:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913730000|2024-11-18 07:08:50|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1731913750000|2024-11-18 07:09:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913760000|2024-11-18 07:09:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913770000|2024-11-18 07:09:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731913780000|2024-11-18 07:09:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913790000|2024-11-18 07:09:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913800000|2024-11-18 07:10:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731913810000|2024-11-18 07:10:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913820000|2024-11-18 07:10:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913830000|2024-11-18 07:10:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913840000|2024-11-18 07:10:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913850000|2024-11-18 07:10:50|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1731913860000|2024-11-18 07:11:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731913880000|2024-11-18 07:11:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913900000|2024-11-18 07:11:40|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731913920000|2024-11-18 07:12:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731913930000|2024-11-18 07:12:10|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731913940000|2024-11-18 07:12:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913950000|2024-11-18 07:12:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913960000|2024-11-18 07:12:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913970000|2024-11-18 07:12:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731914000000|2024-11-18 07:13:20|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731914010000|2024-11-18 07:13:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731914030000|2024-11-18 07:13:50|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731914040000|2024-11-18 07:14:00|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731914050000|2024-11-18 07:14:10|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1731914060000|2024-11-18 07:14:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731914090000|2024-11-18 07:14:50|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731914110000|2024-11-18 07:15:10|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731914130000|2024-11-18 07:15:30|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1731914150000|2024-11-18 07:15:50|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731914160000|2024-11-18 07:16:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731914170000|2024-11-18 07:16:10|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731914180000|2024-11-18 07:16:20|23.88|21.68|23.91|21.71|23.91|21.71|23.88|21.68|0
1731914220000|2024-11-18 07:17:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731914250000|2024-11-18 07:17:30|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1731914310000|2024-11-18 07:18:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914320000|2024-11-18 07:18:40|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731914330000|2024-11-18 07:18:50|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731914340000|2024-11-18 07:19:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914350000|2024-11-18 07:19:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731914360000|2024-11-18 07:19:20|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1731914380000|2024-11-18 07:19:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914390000|2024-11-18 07:19:50|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731914410000|2024-11-18 07:20:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731914420000|2024-11-18 07:20:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731914430000|2024-11-18 07:20:30|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731914440000|2024-11-18 07:20:40|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1731914460000|2024-11-18 07:21:00|23.96|21.76|23.97|21.77|23.98|21.78|23.96|21.76|0
1731914470000|2024-11-18 07:21:10|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1731914480000|2024-11-18 07:21:20|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731914500000|2024-11-18 07:21:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731914510000|2024-11-18 07:21:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731914520000|2024-11-18 07:22:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731914530000|2024-11-18 07:22:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731914540000|2024-11-18 07:22:20|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731914550000|2024-11-18 07:22:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1731914560000|2024-11-18 07:22:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731914570000|2024-11-18 07:22:50|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1731914580000|2024-11-18 07:23:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731914590000|2024-11-18 07:23:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731914600000|2024-11-18 07:23:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731914610000|2024-11-18 07:23:30|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731914620000|2024-11-18 07:23:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731914630000|2024-11-18 07:23:50|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914640000|2024-11-18 07:24:00|24.1|21.9|24.1|21.9|24.11|21.91|24.1|21.9|0
1731914650000|2024-11-18 07:24:10|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731914660000|2024-11-18 07:24:20|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914670000|2024-11-18 07:24:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731914680000|2024-11-18 07:24:40|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731914690000|2024-11-18 07:24:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731914700000|2024-11-18 07:25:00|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731914710000|2024-11-18 07:25:10|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731914740000|2024-11-18 07:25:40|24.12|21.92|24.1|21.9|24.13|21.93|24.1|21.9|0
1731914750000|2024-11-18 07:25:50|24.12|21.92|24.1|21.9|24.12|21.92|24.1|21.9|0
1731914780000|2024-11-18 07:26:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731914790000|2024-11-18 07:26:30|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914800000|2024-11-18 07:26:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731914820000|2024-11-18 07:27:00|24.11|21.91|24.11|21.91|24.11|21.91|24.1|21.9|0
1731914830000|2024-11-18 07:27:10|24.13|21.93|24.11|21.91|24.13|21.93|24.11|21.91|0
1731914840000|2024-11-18 07:27:20|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731914850000|2024-11-18 07:27:30|24.11|21.91|24.13|21.93|24.13|21.93|24.1|21.9|0
1731914860000|2024-11-18 07:27:40|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914870000|2024-11-18 07:27:50|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731914880000|2024-11-18 07:28:00|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914890000|2024-11-18 07:28:10|24.16|21.96|24.15|21.95|24.16|21.96|24.14|21.94|0
1731914900000|2024-11-18 07:28:20|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914920000|2024-11-18 07:28:40|24.13|21.93|24.13|21.93|24.14|21.94|24.13|21.93|0
1731914930000|2024-11-18 07:28:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914940000|2024-11-18 07:29:00|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731914950000|2024-11-18 07:29:10|24.15|21.95|24.16|21.96|24.16|21.96|24.15|21.95|0
1731914960000|2024-11-18 07:29:20|24.17|21.97|24.18|21.98|24.2|22|24.17|21.97|0
1731914970000|2024-11-18 07:29:30|24.19|21.99|24.19|21.99|24.19|21.99|24.18|21.98|0
1731914980000|2024-11-18 07:29:40|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1731914990000|2024-11-18 07:29:50|24.24|22.04|24|21.8|24.24|22.04|24|21.8|0
1731915000000|2024-11-18 07:30:00|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731915010000|2024-11-18 07:30:10|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731915020000|2024-11-18 07:30:20|24.08|21.88|24.08|21.88|24.08|21.88|24.05|21.85|0
1731915030000|2024-11-18 07:30:30|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915040000|2024-11-18 07:30:40|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731915050000|2024-11-18 07:30:50|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915060000|2024-11-18 07:31:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915070000|2024-11-18 07:31:10|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915080000|2024-11-18 07:31:20|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915100000|2024-11-18 07:31:40|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731915110000|2024-11-18 07:31:50|24.02|21.82|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915120000|2024-11-18 07:32:00|24.04|21.84|24.07|21.87|24.07|21.87|24.04|21.84|0
1731915130000|2024-11-18 07:32:10|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731915140000|2024-11-18 07:32:20|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731915150000|2024-11-18 07:32:30|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731915160000|2024-11-18 07:32:40|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731915170000|2024-11-18 07:32:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731915180000|2024-11-18 07:33:00|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915190000|2024-11-18 07:33:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915200000|2024-11-18 07:33:20|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915210000|2024-11-18 07:33:30|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731915230000|2024-11-18 07:33:50|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731915240000|2024-11-18 07:34:00|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915270000|2024-11-18 07:34:30|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915280000|2024-11-18 07:34:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915290000|2024-11-18 07:34:50|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731915300000|2024-11-18 07:35:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731915310000|2024-11-18 07:35:10|24.06|21.86|24.07|21.87|24.08|21.88|24.06|21.86|0
1731915320000|2024-11-18 07:35:20|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915330000|2024-11-18 07:35:30|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915340000|2024-11-18 07:35:40|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915350000|2024-11-18 07:35:50|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731915360000|2024-11-18 07:36:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731915370000|2024-11-18 07:36:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731915380000|2024-11-18 07:36:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915390000|2024-11-18 07:36:30|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915400000|2024-11-18 07:36:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915410000|2024-11-18 07:36:50|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731915420000|2024-11-18 07:37:00|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915430000|2024-11-18 07:37:10|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915450000|2024-11-18 07:37:30|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915460000|2024-11-18 07:37:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915470000|2024-11-18 07:37:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731915480000|2024-11-18 07:38:00|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731915500000|2024-11-18 07:38:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915510000|2024-11-18 07:38:30|23.97|21.77|23.97|21.77|23.98|21.78|23.97|21.77|0
1731915520000|2024-11-18 07:38:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915530000|2024-11-18 07:38:50|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1731915540000|2024-11-18 07:39:00|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731915550000|2024-11-18 07:39:10|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915560000|2024-11-18 07:39:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915570000|2024-11-18 07:39:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915580000|2024-11-18 07:39:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915590000|2024-11-18 07:39:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731915600000|2024-11-18 07:40:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915610000|2024-11-18 07:40:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915620000|2024-11-18 07:40:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915640000|2024-11-18 07:40:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915660000|2024-11-18 07:41:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915670000|2024-11-18 07:41:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731915700000|2024-11-18 07:41:40|23.95|21.75|23.98|21.78|23.98|21.78|23.95|21.75|0
1731915710000|2024-11-18 07:41:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915720000|2024-11-18 07:42:00|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731915730000|2024-11-18 07:42:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915750000|2024-11-18 07:42:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1731915760000|2024-11-18 07:42:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915770000|2024-11-18 07:42:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915780000|2024-11-18 07:43:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731915800000|2024-11-18 07:43:20|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731915820000|2024-11-18 07:43:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915830000|2024-11-18 07:43:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915840000|2024-11-18 07:44:00|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731915850000|2024-11-18 07:44:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915870000|2024-11-18 07:44:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915880000|2024-11-18 07:44:40|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915900000|2024-11-18 07:45:00|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731915910000|2024-11-18 07:45:10|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915920000|2024-11-18 07:45:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915930000|2024-11-18 07:45:30|24.05|21.85|24.08|21.88|24.08|21.88|24.05|21.85|0
1731915940000|2024-11-18 07:45:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915950000|2024-11-18 07:45:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915960000|2024-11-18 07:46:00|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731915970000|2024-11-18 07:46:10|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915980000|2024-11-18 07:46:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915990000|2024-11-18 07:46:30|24.04|21.84|24.03|21.83|24.05|21.85|24.03|21.83|0
1731916000000|2024-11-18 07:46:40|24.04|21.84|24.06|21.86|24.06|21.86|24.04|21.84|0
1731916010000|2024-11-18 07:46:50|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731916020000|2024-11-18 07:47:00|24.07|21.87|24.06|21.86|24.08|21.88|24.06|21.86|0
1731916030000|2024-11-18 07:47:10|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731916040000|2024-11-18 07:47:20|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731916050000|2024-11-18 07:47:30|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731916060000|2024-11-18 07:47:40|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731916080000|2024-11-18 07:48:00|24.12|21.92|24.11|21.91|24.12|21.92|24.1|21.9|0
1731916090000|2024-11-18 07:48:10|24.12|21.92|24.12|21.92|24.12|21.92|24.1|21.9|0
1731916100000|2024-11-18 07:48:20|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731916110000|2024-11-18 07:48:30|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1731916120000|2024-11-18 07:48:40|24.15|21.95|24.15|21.95|24.16|21.96|24.15|21.95|0
1731916140000|2024-11-18 07:49:00|24.13|21.93|24.16|21.96|24.16|21.96|24.13|21.93|0
1731916150000|2024-11-18 07:49:10|24.17|21.97|24.22|22.02|24.22|22.02|24.17|21.97|0
1731916170000|2024-11-18 07:49:30|24.2|22|24.22|22.02|24.22|22.02|24.2|22|0
1731916180000|2024-11-18 07:49:40|24.21|22.01|24.37|22.17|24.37|22.17|24.2|22|0
1731916190000|2024-11-18 07:49:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1731916200000|2024-11-18 07:50:00|24.36|22.16|24.31|22.11|24.37|22.17|24.31|22.11|0
1731916210000|2024-11-18 07:50:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731916220000|2024-11-18 07:50:20|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731916230000|2024-11-18 07:50:30|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1731916240000|2024-11-18 07:50:40|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731916250000|2024-11-18 07:50:50|24.24|22.04|24.24|22.04|24.26|22.06|24.24|22.04|0
1731916260000|2024-11-18 07:51:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731916270000|2024-11-18 07:51:10|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1731916280000|2024-11-18 07:51:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916290000|2024-11-18 07:51:30|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1731916300000|2024-11-18 07:51:40|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731916310000|2024-11-18 07:51:50|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731916320000|2024-11-18 07:52:00|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916330000|2024-11-18 07:52:10|24.18|21.98|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916340000|2024-11-18 07:52:20|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916360000|2024-11-18 07:52:40|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731916370000|2024-11-18 07:52:50|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916380000|2024-11-18 07:53:00|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731916390000|2024-11-18 07:53:10|24.2|22|24.23|22.03|24.23|22.03|24.2|22|0
1731916400000|2024-11-18 07:53:20|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731916410000|2024-11-18 07:53:30|24.23|22.03|24.21|22.01|24.23|22.03|24.21|22.01|0
1731916420000|2024-11-18 07:53:40|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916430000|2024-11-18 07:53:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731916440000|2024-11-18 07:54:00|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916450000|2024-11-18 07:54:10|24.16|21.96|24.16|21.96|24.17|21.97|24.16|21.96|0
1731916480000|2024-11-18 07:54:40|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731916490000|2024-11-18 07:54:50|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731916500000|2024-11-18 07:55:00|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731916510000|2024-11-18 07:55:10|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916520000|2024-11-18 07:55:20|24.2|22|24.23|22.03|24.23|22.03|24.19|21.99|0
1731916530000|2024-11-18 07:55:30|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731916540000|2024-11-18 07:55:40|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1731916550000|2024-11-18 07:55:50|24.23|22.03|24.21|22.01|24.23|22.03|24.21|22.01|0
1731916560000|2024-11-18 07:56:00|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916570000|2024-11-18 07:56:10|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731916580000|2024-11-18 07:56:20|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916590000|2024-11-18 07:56:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731916600000|2024-11-18 07:56:40|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731916610000|2024-11-18 07:56:50|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1731916620000|2024-11-18 07:57:00|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731916630000|2024-11-18 07:57:10|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916640000|2024-11-18 07:57:20|24.18|21.98|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916660000|2024-11-18 07:57:40|24.18|21.98|24.16|21.96|24.18|21.98|24.16|21.96|0
1731916680000|2024-11-18 07:58:00|24.17|21.97|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916690000|2024-11-18 07:58:10|24.18|21.98|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916700000|2024-11-18 07:58:20|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731916710000|2024-11-18 07:58:30|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731916730000|2024-11-18 07:58:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731916740000|2024-11-18 07:59:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1731916760000|2024-11-18 07:59:20|24.16|21.96|24.13|21.93|24.16|21.96|24.13|21.93|0
1731916780000|2024-11-18 07:59:40|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731916790000|2024-11-18 07:59:50|24.14|21.94|24.16|21.96|24.16|21.96|24.13|21.93|0
1731916800000|2024-11-18 08:00:00|24.14|21.94|24.17|21.97|24.17|21.97|24.11|21.91|0
1731916810000|2024-11-18 08:00:10|24.14|21.94|24.16|21.96|24.17|21.97|24.14|21.94|0
1731916820000|2024-11-18 08:00:20|24.14|21.94|24.09|21.89|24.14|21.94|24.09|21.89|0
1731916830000|2024-11-18 08:00:30|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731916840000|2024-11-18 08:00:40|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731916850000|2024-11-18 08:00:50|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731916860000|2024-11-18 08:01:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731916870000|2024-11-18 08:01:10|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731916880000|2024-11-18 08:01:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731916890000|2024-11-18 08:01:30|24.03|21.83|24.11|21.91|24.13|21.93|24.03|21.83|0
1731916900000|2024-11-18 08:01:40|24.13|21.93|24.14|21.94|24.14|21.94|24.13|21.93|0
1731916910000|2024-11-18 08:01:50|24.16|21.96|24.16|21.96|24.16|21.96|24.14|21.94|0
1731916920000|2024-11-18 08:02:00|24.2|22|24.23|22.03|24.23|22.03|24.2|22|0
1731916930000|2024-11-18 08:02:10|24.21|22.01|24.25|22.05|24.25|22.05|24.21|22.01|0
1731916940000|2024-11-18 08:02:20|24.27|22.07|24.21|22.01|24.27|22.07|24.21|22.01|0
1731916950000|2024-11-18 08:02:30|24.2|22|24.22|22.02|24.22|22.02|24.2|22|0
1731916960000|2024-11-18 08:02:40|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1731916970000|2024-11-18 08:02:50|24.24|22.04|24.23|22.03|24.24|22.04|24.23|22.03|0
1731916980000|2024-11-18 08:03:00|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1731916990000|2024-11-18 08:03:10|24.16|21.96|24.37|22.17|24.37|22.17|24.16|21.96|0
1731917000000|2024-11-18 08:03:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917010000|2024-11-18 08:03:30|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1731917020000|2024-11-18 08:03:40|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731917030000|2024-11-18 08:03:50|24.37|22.17|24.31|22.11|24.37|22.17|24.31|22.11|0
1731917040000|2024-11-18 08:04:00|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731917050000|2024-11-18 08:04:10|24.26|22.06|24.29|22.09|24.29|22.09|24.24|22.04|0
1731917060000|2024-11-18 08:04:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731917070000|2024-11-18 08:04:30|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1731917080000|2024-11-18 08:04:40|24.24|22.04|24.23|22.03|24.24|22.04|24.21|22.01|0
1731917090000|2024-11-18 08:04:50|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1731917100000|2024-11-18 08:05:00|24.23|22.03|24.24|22.04|24.25|22.05|24.23|22.03|0
1731917110000|2024-11-18 08:05:10|24.28|22.08|24.31|22.11|24.31|22.11|24.28|22.08|0
1731917120000|2024-11-18 08:05:20|24.3|22.1|24.3|22.1|24.3|22.1|24.28|22.08|0
1731917130000|2024-11-18 08:05:30|24.31|22.11|24.32|22.12|24.32|22.12|24.3|22.1|0
1731917140000|2024-11-18 08:05:40|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1731917150000|2024-11-18 08:05:50|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731917160000|2024-11-18 08:06:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731917170000|2024-11-18 08:06:10|24.41|22.21|24.38|22.18|24.41|22.21|24.38|22.18|0
1731917180000|2024-11-18 08:06:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731917190000|2024-11-18 08:06:30|24.41|22.21|24.38|22.18|24.41|22.21|24.38|22.18|0
1731917210000|2024-11-18 08:06:50|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731917220000|2024-11-18 08:07:00|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731917230000|2024-11-18 08:07:10|24.39|22.19|24.37|22.17|24.41|22.21|24.37|22.17|0
1731917240000|2024-11-18 08:07:20|24.39|22.19|24.39|22.19|24.41|22.21|24.39|22.19|0
1731917250000|2024-11-18 08:07:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731917260000|2024-11-18 08:07:40|24.36|22.16|24.37|22.17|24.37|22.17|24.34|22.14|0
1731917270000|2024-11-18 08:07:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1731917280000|2024-11-18 08:08:00|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731917290000|2024-11-18 08:08:10|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731917300000|2024-11-18 08:08:20|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1731917310000|2024-11-18 08:08:30|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731917320000|2024-11-18 08:08:40|24.32|22.12|24.29|22.09|24.32|22.12|24.29|22.09|0
1731917330000|2024-11-18 08:08:50|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1731917340000|2024-11-18 08:09:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731917350000|2024-11-18 08:09:10|24.28|22.08|24.31|22.11|24.32|22.12|24.28|22.08|0
1731917360000|2024-11-18 08:09:20|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731917370000|2024-11-18 08:09:30|24.28|22.08|24.28|22.08|24.29|22.09|24.28|22.08|0
1731917380000|2024-11-18 08:09:40|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731917390000|2024-11-18 08:09:50|24.32|22.12|24.31|22.11|24.32|22.12|24.3|22.1|0
1731917400000|2024-11-18 08:10:00|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1731917410000|2024-11-18 08:10:10|24.38|22.18|24.38|22.18|24.39|22.19|24.36|22.16|0
1731917420000|2024-11-18 08:10:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731917430000|2024-11-18 08:10:30|24.38|22.18|24.38|22.18|24.39|22.19|24.38|22.18|0
1731917440000|2024-11-18 08:10:40|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917460000|2024-11-18 08:11:00|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917470000|2024-11-18 08:11:10|24.33|22.13|24.32|22.12|24.33|22.13|24.31|22.11|0
1731917480000|2024-11-18 08:11:20|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917490000|2024-11-18 08:11:30|24.31|22.11|24.29|22.09|24.31|22.11|24.28|22.08|0
1731917500000|2024-11-18 08:11:40|24.28|22.08|24.31|22.11|24.31|22.11|24.28|22.08|0
1731917510000|2024-11-18 08:11:50|24.32|22.12|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917530000|2024-11-18 08:12:10|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731917540000|2024-11-18 08:12:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731917550000|2024-11-18 08:12:30|24.32|22.12|24.36|22.16|24.36|22.16|24.32|22.12|0
1731917560000|2024-11-18 08:12:40|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917570000|2024-11-18 08:12:50|24.35|22.15|24.35|22.15|24.38|22.18|24.35|22.15|0
1731917580000|2024-11-18 08:13:00|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1731917590000|2024-11-18 08:13:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917600000|2024-11-18 08:13:20|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1731917610000|2024-11-18 08:13:30|24.29|22.09|24.26|22.06|24.29|22.09|24.26|22.06|0
1731917620000|2024-11-18 08:13:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731917630000|2024-11-18 08:13:50|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1731917640000|2024-11-18 08:14:00|24.26|22.06|24.29|22.09|24.29|22.09|24.26|22.06|0
1731917650000|2024-11-18 08:14:10|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731917660000|2024-11-18 08:14:20|24.25|22.05|24.25|22.05|24.25|22.05|24.24|22.04|0
1731917670000|2024-11-18 08:14:30|24.24|22.04|24.24|22.04|24.25|22.05|24.24|22.04|0
1731917680000|2024-11-18 08:14:40|24.26|22.06|24.23|22.03|24.26|22.06|24.23|22.03|0
1731917690000|2024-11-18 08:14:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731917700000|2024-11-18 08:15:00|24.25|22.05|24.26|22.06|24.28|22.08|24.25|22.05|0
1731917710000|2024-11-18 08:15:10|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731917720000|2024-11-18 08:15:20|24.23|22.03|24.24|22.04|24.24|22.04|24.22|22.02|0
1731917730000|2024-11-18 08:15:30|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1731917740000|2024-11-18 08:15:40|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731917750000|2024-11-18 08:15:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917760000|2024-11-18 08:16:00|24.13|21.93|24.15|21.95|24.15|21.95|24.13|21.93|0
1731917770000|2024-11-18 08:16:10|24.17|21.97|24.14|21.94|24.18|21.98|24.14|21.94|0
1731917780000|2024-11-18 08:16:20|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731917790000|2024-11-18 08:16:30|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731917800000|2024-11-18 08:16:40|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731917810000|2024-11-18 08:16:50|24.17|21.97|24.17|21.97|24.18|21.98|24.17|21.97|0
1731917820000|2024-11-18 08:17:00|24.16|21.96|24.15|21.95|24.17|21.97|24.15|21.95|0
1731917830000|2024-11-18 08:17:10|24.14|21.94|24.14|21.94|24.15|21.95|24.14|21.94|0
1731917840000|2024-11-18 08:17:20|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731917850000|2024-11-18 08:17:30|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917860000|2024-11-18 08:17:40|24.12|21.92|24.14|21.94|24.15|21.95|24.12|21.92|0
1731917870000|2024-11-18 08:17:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731917880000|2024-11-18 08:18:00|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731917890000|2024-11-18 08:18:10|24.14|21.94|24.14|21.94|24.14|21.94|24.11|21.91|0
1731917900000|2024-11-18 08:18:20|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731917910000|2024-11-18 08:18:30|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917920000|2024-11-18 08:18:40|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731917930000|2024-11-18 08:18:50|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731917940000|2024-11-18 08:19:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731917950000|2024-11-18 08:19:10|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1731917960000|2024-11-18 08:19:20|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731917970000|2024-11-18 08:19:30|24.07|21.87|24.04|21.84|24.07|21.87|24.04|21.84|0
1731917980000|2024-11-18 08:19:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731917990000|2024-11-18 08:19:50|24.01|21.81|24.01|21.81|24.03|21.83|24.01|21.81|0
1731918000000|2024-11-18 08:20:00|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731918010000|2024-11-18 08:20:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731918020000|2024-11-18 08:20:20|24.01|21.81|24|21.8|24.02|21.82|24|21.8|0
1731918030000|2024-11-18 08:20:30|24.01|21.81|23.98|21.78|24.01|21.81|23.98|21.78|0
1731918040000|2024-11-18 08:20:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731918050000|2024-11-18 08:20:50|23.97|21.77|24|21.8|24|21.8|23.97|21.77|0
1731918060000|2024-11-18 08:21:00|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731918070000|2024-11-18 08:21:10|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731918080000|2024-11-18 08:21:20|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731918090000|2024-11-18 08:21:30|23.95|21.75|24.04|21.84|24.04|21.84|23.95|21.75|0
1731918100000|2024-11-18 08:21:40|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1731918110000|2024-11-18 08:21:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731918120000|2024-11-18 08:22:00|23.97|21.77|23.97|21.77|23.97|21.77|23.95|21.75|0
1731918140000|2024-11-18 08:22:20|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731918150000|2024-11-18 08:22:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731918160000|2024-11-18 08:22:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918170000|2024-11-18 08:22:50|23.94|21.74|23.94|21.74|23.94|21.74|23.93|21.73|0
1731918180000|2024-11-18 08:23:00|23.93|21.73|23.92|21.72|23.93|21.73|23.91|21.71|0
1731918190000|2024-11-18 08:23:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918200000|2024-11-18 08:23:20|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731918210000|2024-11-18 08:23:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731918220000|2024-11-18 08:23:40|23.89|21.69|23.88|21.68|23.89|21.69|23.87|21.67|0
1731918230000|2024-11-18 08:23:50|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731918240000|2024-11-18 08:24:00|23.87|21.67|23.88|21.68|23.9|21.7|23.87|21.67|0
1731918270000|2024-11-18 08:24:30|23.91|21.71|23.91|21.71|23.91|21.71|23.9|21.7|0
1731918280000|2024-11-18 08:24:40|23.9|21.7|23.91|21.71|23.91|21.71|23.88|21.68|0
1731918290000|2024-11-18 08:24:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731918300000|2024-11-18 08:25:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731918330000|2024-11-18 08:25:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918340000|2024-11-18 08:25:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918350000|2024-11-18 08:25:50|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731918360000|2024-11-18 08:26:00|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731918370000|2024-11-18 08:26:10|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1731918380000|2024-11-18 08:26:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918390000|2024-11-18 08:26:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731918400000|2024-11-18 08:26:40|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731918410000|2024-11-18 08:26:50|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731918420000|2024-11-18 08:27:00|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731918430000|2024-11-18 08:27:10|23.94|21.74|23.91|21.71|23.94|21.74|23.91|21.71|0
1731918440000|2024-11-18 08:27:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731918470000|2024-11-18 08:27:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731918490000|2024-11-18 08:28:10|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918500000|2024-11-18 08:28:20|23.94|21.74|23.93|21.73|23.94|21.74|23.92|21.72|0
1731918520000|2024-11-18 08:28:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918530000|2024-11-18 08:28:50|23.93|21.73|23.9|21.7|23.93|21.73|23.9|21.7|0
1731918540000|2024-11-18 08:29:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918550000|2024-11-18 08:29:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1731918560000|2024-11-18 08:29:20|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731918580000|2024-11-18 08:29:40|23.91|21.71|23.94|21.74|23.94|21.74|23.91|21.71|0
1731918590000|2024-11-18 08:29:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731918600000|2024-11-18 08:30:00|23.94|21.74|24.02|21.82|24.02|21.82|23.94|21.74|0
1731918620000|2024-11-18 08:30:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918630000|2024-11-18 08:30:30|24.04|21.84|24.05|21.85|24.05|21.85|24.02|21.82|0
1731918640000|2024-11-18 08:30:40|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731918650000|2024-11-18 08:30:50|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1731918660000|2024-11-18 08:31:00|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731918670000|2024-11-18 08:31:10|24.1|21.9|24.11|21.91|24.11|21.91|24.09|21.89|0
1731918680000|2024-11-18 08:31:20|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731918700000|2024-11-18 08:31:40|24.13|21.93|24.15|21.95|24.15|21.95|24.12|21.92|0
1731918710000|2024-11-18 08:31:50|24.13|21.93|24.12|21.92|24.13|21.93|24.11|21.91|0
1731918720000|2024-11-18 08:32:00|24.13|21.93|24.12|21.92|24.13|21.93|24.11|21.91|0
1731918730000|2024-11-18 08:32:10|24.11|21.91|24.08|21.88|24.11|21.91|24.06|21.86|0
1731918740000|2024-11-18 08:32:20|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731918750000|2024-11-18 08:32:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731918760000|2024-11-18 08:32:40|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1731918770000|2024-11-18 08:32:50|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731918780000|2024-11-18 08:33:00|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731918790000|2024-11-18 08:33:10|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918800000|2024-11-18 08:33:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918810000|2024-11-18 08:33:30|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731918820000|2024-11-18 08:33:40|24.02|21.82|24.04|21.84|24.05|21.85|24.02|21.82|0
1731918830000|2024-11-18 08:33:50|24.02|21.82|24.03|21.83|24.03|21.83|24.01|21.81|0
1731918840000|2024-11-18 08:34:00|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731918850000|2024-11-18 08:34:10|24.1|21.9|24.08|21.88|24.1|21.9|24.07|21.87|0
1731918860000|2024-11-18 08:34:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731918870000|2024-11-18 08:34:30|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731918880000|2024-11-18 08:34:40|24.13|21.93|24.13|21.93|24.13|21.93|24.12|21.92|0
1731918890000|2024-11-18 08:34:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731918900000|2024-11-18 08:35:00|24.11|21.91|24.1|21.9|24.13|21.93|24.1|21.9|0
1731918910000|2024-11-18 08:35:10|24.11|21.91|24.12|21.92|24.12|21.92|24.1|21.9|0
1731918920000|2024-11-18 08:35:20|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731918930000|2024-11-18 08:35:30|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1731918940000|2024-11-18 08:35:40|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731918950000|2024-11-18 08:35:50|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731918960000|2024-11-18 08:36:00|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731918970000|2024-11-18 08:36:10|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731918990000|2024-11-18 08:36:30|24.1|21.9|24.09|21.89|24.11|21.91|24.09|21.89|0
1731919000000|2024-11-18 08:36:40|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731919010000|2024-11-18 08:36:50|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731919020000|2024-11-18 08:37:00|24.05|21.85|24.07|21.87|24.08|21.88|24.05|21.85|0
1731919030000|2024-11-18 08:37:10|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919040000|2024-11-18 08:37:20|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731919050000|2024-11-18 08:37:30|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1731919060000|2024-11-18 08:37:40|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731919070000|2024-11-18 08:37:50|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731919080000|2024-11-18 08:38:00|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731919090000|2024-11-18 08:38:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731919100000|2024-11-18 08:38:20|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731919110000|2024-11-18 08:38:30|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731919120000|2024-11-18 08:38:40|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731919130000|2024-11-18 08:38:50|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731919140000|2024-11-18 08:39:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731919150000|2024-11-18 08:39:10|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919160000|2024-11-18 08:39:20|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731919170000|2024-11-18 08:39:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731919180000|2024-11-18 08:39:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731919190000|2024-11-18 08:39:50|24.06|21.86|24.07|21.87|24.08|21.88|24.06|21.86|0
1731919200000|2024-11-18 08:40:00|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731919210000|2024-11-18 08:40:10|24.09|21.89|24.08|21.88|24.09|21.89|24.08|21.88|0
1731919220000|2024-11-18 08:40:20|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919230000|2024-11-18 08:40:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919240000|2024-11-18 08:40:40|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731919250000|2024-11-18 08:40:50|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731919260000|2024-11-18 08:41:00|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1731919270000|2024-11-18 08:41:10|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919280000|2024-11-18 08:41:20|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731919290000|2024-11-18 08:41:30|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731919300000|2024-11-18 08:41:40|24.12|21.92|24.13|21.93|24.13|21.93|24.11|21.91|0
1731919310000|2024-11-18 08:41:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919320000|2024-11-18 08:42:00|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731919330000|2024-11-18 08:42:10|24.13|21.93|24.17|21.97|24.17|21.97|24.13|21.93|0
1731919340000|2024-11-18 08:42:20|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919350000|2024-11-18 08:42:30|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919360000|2024-11-18 08:42:40|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731919370000|2024-11-18 08:42:50|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731919380000|2024-11-18 08:43:00|24.23|22.03|24.2|22|24.24|22.04|24.2|22|0
1731919390000|2024-11-18 08:43:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731919400000|2024-11-18 08:43:20|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731919410000|2024-11-18 08:43:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731919420000|2024-11-18 08:43:40|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919430000|2024-11-18 08:43:50|24.16|21.96|24.16|21.96|24.16|21.96|24.15|21.95|0
1731919440000|2024-11-18 08:44:00|24.14|21.94|24.17|21.97|24.17|21.97|24.14|21.94|0
1731919450000|2024-11-18 08:44:10|24.18|21.98|24.16|21.96|24.18|21.98|24.16|21.96|0
1731919460000|2024-11-18 08:44:20|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919470000|2024-11-18 08:44:30|24.14|21.94|24.13|21.93|24.14|21.94|24.12|21.92|0
1731919480000|2024-11-18 08:44:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731919490000|2024-11-18 08:44:50|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731919500000|2024-11-18 08:45:00|24.14|21.94|24.14|21.94|24.16|21.96|24.14|21.94|0
1731919510000|2024-11-18 08:45:10|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1731919520000|2024-11-18 08:45:20|24.18|21.98|24.19|21.99|24.19|21.99|24.17|21.97|0
1731919530000|2024-11-18 08:45:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731919540000|2024-11-18 08:45:40|24.2|22|24.16|21.96|24.2|22|24.16|21.96|0
1731919560000|2024-11-18 08:46:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1731919580000|2024-11-18 08:46:20|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731919590000|2024-11-18 08:46:30|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919610000|2024-11-18 08:46:50|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1731919620000|2024-11-18 08:47:00|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919630000|2024-11-18 08:47:10|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731919640000|2024-11-18 08:47:20|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919650000|2024-11-18 08:47:30|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919660000|2024-11-18 08:47:40|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731919670000|2024-11-18 08:47:50|24.07|21.87|24.09|21.89|24.09|21.89|24.07|21.87|0
1731919680000|2024-11-18 08:48:00|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731919690000|2024-11-18 08:48:10|24.06|21.86|24.1|21.9|24.1|21.9|24.06|21.86|0
1731919700000|2024-11-18 08:48:20|24.09|21.89|24.07|21.87|24.09|21.89|24.06|21.86|0
1731919710000|2024-11-18 08:48:30|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731919720000|2024-11-18 08:48:40|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919730000|2024-11-18 08:48:50|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731919740000|2024-11-18 08:49:00|24.08|21.88|24.11|21.91|24.11|21.91|24.08|21.88|0
1731919750000|2024-11-18 08:49:10|24.1|21.9|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919760000|2024-11-18 08:49:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731919770000|2024-11-18 08:49:30|24.11|21.91|23.9|21.7|24.11|21.91|23.9|21.7|0
1731919780000|2024-11-18 08:49:40|23.89|21.69|23.89|21.69|23.9|21.7|23.89|21.69|0
1731919790000|2024-11-18 08:49:50|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731919800000|2024-11-18 08:50:00|23.91|21.71|23.91|21.71|23.91|21.71|23.89|21.69|0
1731919810000|2024-11-18 08:50:10|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731919830000|2024-11-18 08:50:30|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1731919840000|2024-11-18 08:50:40|23.88|21.68|23.86|21.66|23.88|21.68|23.85|21.65|0
1731919850000|2024-11-18 08:50:50|23.85|21.65|23.89|21.69|23.89|21.69|23.85|21.65|0
1731919860000|2024-11-18 08:51:00|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1731919870000|2024-11-18 08:51:10|23.91|21.71|23.94|21.74|23.94|21.74|23.91|21.71|0
1731919880000|2024-11-18 08:51:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731919890000|2024-11-18 08:51:30|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1731919900000|2024-11-18 08:51:40|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731919920000|2024-11-18 08:52:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731919930000|2024-11-18 08:52:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731919940000|2024-11-18 08:52:20|23.87|21.67|23.82|21.62|23.87|21.67|23.82|21.62|0
1731919950000|2024-11-18 08:52:30|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1731919960000|2024-11-18 08:52:40|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1731919970000|2024-11-18 08:52:50|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731919980000|2024-11-18 08:53:00|23.77|21.57|23.79|21.59|23.79|21.59|23.76|21.56|0
1731919990000|2024-11-18 08:53:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920000000|2024-11-18 08:53:20|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1731920010000|2024-11-18 08:53:30|23.79|21.59|23.77|21.57|23.79|21.59|23.77|21.57|0
1731920020000|2024-11-18 08:53:40|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1731920030000|2024-11-18 08:53:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920040000|2024-11-18 08:54:00|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1731920050000|2024-11-18 08:54:10|23.85|21.65|23.85|21.65|23.86|21.66|23.85|21.65|0
1731920060000|2024-11-18 08:54:20|23.86|21.66|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920070000|2024-11-18 08:54:30|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1731920080000|2024-11-18 08:54:40|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1731920090000|2024-11-18 08:54:50|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731920100000|2024-11-18 08:55:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920110000|2024-11-18 08:55:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731920120000|2024-11-18 08:55:20|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1731920130000|2024-11-18 08:55:30|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920140000|2024-11-18 08:55:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1731920150000|2024-11-18 08:55:50|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731920160000|2024-11-18 08:56:00|23.79|21.59|23.83|21.63|23.83|21.63|23.79|21.59|0
1731920170000|2024-11-18 08:56:10|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1731920180000|2024-11-18 08:56:20|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731920190000|2024-11-18 08:56:30|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920200000|2024-11-18 08:56:40|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1731920210000|2024-11-18 08:56:50|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731920220000|2024-11-18 08:57:00|23.82|21.62|23.83|21.63|23.83|21.63|23.81|21.61|0
1731920230000|2024-11-18 08:57:10|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1731920240000|2024-11-18 08:57:20|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920250000|2024-11-18 08:57:30|23.85|21.65|23.83|21.63|23.85|21.65|23.81|21.61|0
1731920260000|2024-11-18 08:57:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731920270000|2024-11-18 08:57:50|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1731920280000|2024-11-18 08:58:00|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1731920290000|2024-11-18 08:58:10|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731920300000|2024-11-18 08:58:20|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920310000|2024-11-18 08:58:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731920320000|2024-11-18 08:58:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920330000|2024-11-18 08:58:50|23.79|21.59|23.76|21.56|23.79|21.59|23.76|21.56|0
1731920340000|2024-11-18 08:59:00|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731920350000|2024-11-18 08:59:10|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731920360000|2024-11-18 08:59:20|23.79|21.59|23.79|21.59|23.8|21.6|23.79|21.59|0
1731920380000|2024-11-18 08:59:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920390000|2024-11-18 08:59:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731920400000|2024-11-18 09:00:00|23.8|21.6|23.87|21.67|23.87|21.67|23.8|21.6|0
1731920410000|2024-11-18 09:00:10|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731920420000|2024-11-18 09:00:20|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1731920430000|2024-11-18 09:00:30|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920440000|2024-11-18 09:00:40|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920450000|2024-11-18 09:00:50|23.81|21.61|23.86|21.66|23.86|21.66|23.81|21.61|0
1731920460000|2024-11-18 09:01:00|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1731920470000|2024-11-18 09:01:10|23.88|21.68|23.92|21.72|23.92|21.72|23.88|21.68|0
1731920480000|2024-11-18 09:01:20|23.93|21.73|23.98|21.78|23.98|21.78|23.93|21.73|0
1731920490000|2024-11-18 09:01:30|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1731920500000|2024-11-18 09:01:40|23.98|21.78|23.97|21.77|23.98|21.78|23.95|21.75|0
1731920510000|2024-11-18 09:01:50|23.95|21.75|23.99|21.79|24.02|21.82|23.95|21.75|0
1731920520000|2024-11-18 09:02:00|23.98|21.78|24.02|21.82|24.02|21.82|23.98|21.78|0
1731920530000|2024-11-18 09:02:10|24.04|21.84|24.04|21.84|24.06|21.86|24.04|21.84|0
1731920540000|2024-11-18 09:02:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731920550000|2024-11-18 09:02:30|24.04|21.84|24.04|21.84|24.04|21.84|24.02|21.82|0
1731920560000|2024-11-18 09:02:40|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731920570000|2024-11-18 09:02:50|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731920580000|2024-11-18 09:03:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731920590000|2024-11-18 09:03:10|24.1|21.9|24.08|21.88|24.11|21.91|24.07|21.87|0
1731920600000|2024-11-18 09:03:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731920610000|2024-11-18 09:03:30|24.08|21.88|24.05|21.85|24.09|21.89|24.05|21.85|0
1731920620000|2024-11-18 09:03:40|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731920630000|2024-11-18 09:03:50|24.09|21.89|24.08|21.88|24.09|21.89|24.08|21.88|0
1731920640000|2024-11-18 09:04:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731920650000|2024-11-18 09:04:10|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731920660000|2024-11-18 09:04:20|24.08|21.88|24.07|21.87|24.08|21.88|24.06|21.86|0
1731920670000|2024-11-18 09:04:30|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731920680000|2024-11-18 09:04:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731920690000|2024-11-18 09:04:50|24.08|21.88|24.11|21.91|24.11|21.91|24.08|21.88|0
1731920700000|2024-11-18 09:05:00|24.12|21.92|24.11|21.91|24.12|21.92|24.09|21.89|0
1731920710000|2024-11-18 09:05:10|24.13|21.93|24.11|21.91|24.14|21.94|24.11|21.91|0
1731920720000|2024-11-18 09:05:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731920730000|2024-11-18 09:05:30|24.13|21.93|24.15|21.95|24.15|21.95|24.12|21.92|0
1731920740000|2024-11-18 09:05:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731920750000|2024-11-18 09:05:50|24.16|21.96|24.18|21.98|24.18|21.98|24.15|21.95|0
1731920760000|2024-11-18 09:06:00|24.15|21.95|24.15|21.95|24.15|21.95|24.13|21.93|0
1731920770000|2024-11-18 09:06:10|24.18|21.98|24.13|21.93|24.18|21.98|24.13|21.93|0
1731920780000|2024-11-18 09:06:20|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731920790000|2024-11-18 09:06:30|24.11|21.91|24.13|21.93|24.13|21.93|24.11|21.91|0
1731920800000|2024-11-18 09:06:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731920810000|2024-11-18 09:06:50|24.13|21.93|24.15|21.95|24.15|21.95|24.13|21.93|0
1731920820000|2024-11-18 09:07:00|24.13|21.93|24.12|21.92|24.13|21.93|24.1|21.9|0
1731920830000|2024-11-18 09:07:10|24.11|21.91|24.12|21.92|24.13|21.93|24.11|21.91|0
1731920840000|2024-11-18 09:07:20|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1731920850000|2024-11-18 09:07:30|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1731920860000|2024-11-18 09:07:40|24.17|21.97|24.2|22|24.2|22|24.17|21.97|0
1731920870000|2024-11-18 09:07:50|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731920880000|2024-11-18 09:08:00|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1731920890000|2024-11-18 09:08:10|24.19|21.99|24.21|22.01|24.21|22.01|24.19|21.99|0
1731920900000|2024-11-18 09:08:20|24.17|21.97|24.16|21.96|24.17|21.97|24.16|21.96|0
1731920910000|2024-11-18 09:08:30|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731920920000|2024-11-18 09:08:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731920930000|2024-11-18 09:08:50|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731920940000|2024-11-18 09:09:00|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731920950000|2024-11-18 09:09:10|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731920970000|2024-11-18 09:09:30|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731920980000|2024-11-18 09:09:40|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731920990000|2024-11-18 09:09:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731921000000|2024-11-18 09:10:00|24.03|21.83|24.03|21.83|24.05|21.85|24.03|21.83|0
1731921010000|2024-11-18 09:10:10|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1731921020000|2024-11-18 09:10:20|24.02|21.82|24.06|21.86|24.06|21.86|24.01|21.81|0
1731921030000|2024-11-18 09:10:30|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731921040000|2024-11-18 09:10:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731921050000|2024-11-18 09:10:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731921060000|2024-11-18 09:11:00|24.09|21.89|24.09|21.89|24.09|21.89|24.08|21.88|0
1731921070000|2024-11-18 09:11:10|24.06|21.86|24.06|21.86|24.07|21.87|24.06|21.86|0
1731921080000|2024-11-18 09:11:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731921090000|2024-11-18 09:11:30|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731921100000|2024-11-18 09:11:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731921110000|2024-11-18 09:11:50|24.39|22.19|24.39|22.19|24.39|22.19|24.37|22.17|0
1731921120000|2024-11-18 09:12:00|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1731921130000|2024-11-18 09:12:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731921140000|2024-11-18 09:12:20|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1731921150000|2024-11-18 09:12:30|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1731921160000|2024-11-18 09:12:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731921170000|2024-11-18 09:12:50|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1731921180000|2024-11-18 09:13:00|24.24|22.04|24.28|22.08|24.28|22.08|24.23|22.03|0
1731921190000|2024-11-18 09:13:10|24.3|22.1|24.35|22.15|24.35|22.15|24.3|22.1|0
1731921200000|2024-11-18 09:13:20|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1731921210000|2024-11-18 09:13:30|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921220000|2024-11-18 09:13:40|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731921230000|2024-11-18 09:13:50|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1731921240000|2024-11-18 09:14:00|24.4|22.2|24.39|22.19|24.41|22.21|24.39|22.19|0
1731921250000|2024-11-18 09:14:10|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921260000|2024-11-18 09:14:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731921270000|2024-11-18 09:14:30|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921280000|2024-11-18 09:14:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921290000|2024-11-18 09:14:50|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731921300000|2024-11-18 09:15:00|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1731921310000|2024-11-18 09:15:10|24.46|22.26|24.49|22.29|24.49|22.29|24.46|22.26|0
1731921320000|2024-11-18 09:15:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731921330000|2024-11-18 09:15:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921340000|2024-11-18 09:15:40|24.44|22.24|24.44|22.24|24.44|22.24|24.42|22.22|0
1731921350000|2024-11-18 09:15:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731921360000|2024-11-18 09:16:00|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1731921370000|2024-11-18 09:16:10|24.42|22.22|24.44|22.24|24.46|22.26|24.42|22.22|0
1731921380000|2024-11-18 09:16:20|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731921390000|2024-11-18 09:16:30|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1731921400000|2024-11-18 09:16:40|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731921410000|2024-11-18 09:16:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731921420000|2024-11-18 09:17:00|24.49|22.29|24.5|22.3|24.51|22.31|24.49|22.29|0
1731921440000|2024-11-18 09:17:20|24.49|22.29|24.49|22.29|24.49|22.29|24.47|22.27|0
1731921450000|2024-11-18 09:17:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731921460000|2024-11-18 09:17:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731921470000|2024-11-18 09:17:50|24.57|22.37|24.67|22.47|24.67|22.47|24.57|22.37|0
1731921480000|2024-11-18 09:18:00|24.64|22.44|24.61|22.41|24.64|22.44|24.6|22.4|0
1731921490000|2024-11-18 09:18:10|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731921500000|2024-11-18 09:18:20|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731921510000|2024-11-18 09:18:30|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731921520000|2024-11-18 09:18:40|24.66|22.46|24.63|22.43|24.66|22.46|24.63|22.43|0
1731921530000|2024-11-18 09:18:50|24.64|22.44|24.63|22.43|24.64|22.44|24.62|22.42|0
1731921540000|2024-11-18 09:19:00|24.61|22.41|24.57|22.37|24.61|22.41|24.57|22.37|0
1731921550000|2024-11-18 09:19:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731921560000|2024-11-18 09:19:20|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731921570000|2024-11-18 09:19:30|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731921580000|2024-11-18 09:19:40|24.56|22.36|24.53|22.33|24.56|22.36|24.53|22.33|0
1731921590000|2024-11-18 09:19:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731921600000|2024-11-18 09:20:00|24.54|22.34|24.6|22.4|24.6|22.4|24.54|22.34|0
1731921610000|2024-11-18 09:20:10|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731921620000|2024-11-18 09:20:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731921630000|2024-11-18 09:20:30|24.57|22.37|24.61|22.41|24.61|22.41|24.57|22.37|0
1731921640000|2024-11-18 09:20:40|24.58|22.38|24.6|22.4|24.61|22.41|24.58|22.38|0
1731921650000|2024-11-18 09:20:50|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1731921660000|2024-11-18 09:21:00|24.63|22.43|24.61|22.41|24.64|22.44|24.61|22.41|0
1731921670000|2024-11-18 09:21:10|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1731921680000|2024-11-18 09:21:20|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1731921690000|2024-11-18 09:21:30|24.59|22.39|24.56|22.36|24.6|22.4|24.54|22.34|0
1731921700000|2024-11-18 09:21:40|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1731921710000|2024-11-18 09:21:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731921720000|2024-11-18 09:22:00|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731921730000|2024-11-18 09:22:10|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731921740000|2024-11-18 09:22:20|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1731921750000|2024-11-18 09:22:30|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731921760000|2024-11-18 09:22:40|24.6|22.4|24.65|22.45|24.65|22.45|24.6|22.4|0
1731921770000|2024-11-18 09:22:50|24.63|22.43|24.63|22.43|24.63|22.43|24.61|22.41|0
1731921780000|2024-11-18 09:23:00|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731921790000|2024-11-18 09:23:10|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731921800000|2024-11-18 09:23:20|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731921810000|2024-11-18 09:23:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731921820000|2024-11-18 09:23:40|24.58|22.38|24.54|22.34|24.58|22.38|24.54|22.34|0
1731921830000|2024-11-18 09:23:50|24.53|22.33|24.53|22.33|24.53|22.33|24.51|22.31|0
1731921840000|2024-11-18 09:24:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731921850000|2024-11-18 09:24:10|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731921860000|2024-11-18 09:24:20|24.43|22.23|24.42|22.22|24.43|22.23|24.41|22.21|0
1731921870000|2024-11-18 09:24:30|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731921880000|2024-11-18 09:24:40|24.43|22.23|24.43|22.23|24.46|22.26|24.43|22.23|0
1731921890000|2024-11-18 09:24:50|24.41|22.21|24.44|22.24|24.44|22.24|24.41|22.21|0
1731921900000|2024-11-18 09:25:00|24.46|22.26|24.47|22.27|24.48|22.28|24.46|22.26|0
1731921910000|2024-11-18 09:25:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921920000|2024-11-18 09:25:20|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731921930000|2024-11-18 09:25:30|24.44|22.24|24.48|22.28|24.48|22.28|24.44|22.24|0
1731921940000|2024-11-18 09:25:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731921950000|2024-11-18 09:25:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731921960000|2024-11-18 09:26:00|24.44|22.24|24.43|22.23|24.44|22.24|24.42|22.22|0
1731921970000|2024-11-18 09:26:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921980000|2024-11-18 09:26:20|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1731921990000|2024-11-18 09:26:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731922000000|2024-11-18 09:26:40|24.51|22.31|24.52|22.32|24.53|22.33|24.51|22.31|0
1731922010000|2024-11-18 09:26:50|24.51|22.31|24.55|22.35|24.55|22.35|24.51|22.31|0
1731922020000|2024-11-18 09:27:00|24.54|22.34|24.34|22.14|24.54|22.34|24.32|22.12|0
1731922030000|2024-11-18 09:27:10|24.33|22.13|24.48|22.28|24.52|22.32|24.32|22.12|0
1731922040000|2024-11-18 09:27:20|24.49|22.29|24.51|22.31|24.52|22.32|24.49|22.29|0
1731922050000|2024-11-18 09:27:30|24.52|22.32|24.52|22.32|24.55|22.35|24.52|22.32|0
1731922060000|2024-11-18 09:27:40|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731922070000|2024-11-18 09:27:50|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731922080000|2024-11-18 09:28:00|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731922090000|2024-11-18 09:28:10|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731922110000|2024-11-18 09:28:30|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731922120000|2024-11-18 09:28:40|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1731922130000|2024-11-18 09:28:50|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1731922140000|2024-11-18 09:29:00|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731922160000|2024-11-18 09:29:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731922170000|2024-11-18 09:29:30|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731922180000|2024-11-18 09:29:40|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731922190000|2024-11-18 09:29:50|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731922200000|2024-11-18 09:30:00|24.5|22.3|24.48|22.28|24.51|22.31|24.48|22.28|0
1731922210000|2024-11-18 09:30:10|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731922220000|2024-11-18 09:30:20|24.49|22.29|24.45|22.25|24.49|22.29|24.42|22.22|0
1731922230000|2024-11-18 09:30:30|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731922240000|2024-11-18 09:30:40|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731922250000|2024-11-18 09:30:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731922260000|2024-11-18 09:31:00|24.38|22.18|24.35|22.15|24.41|22.21|24.35|22.15|0
1731922270000|2024-11-18 09:31:10|24.36|22.16|24.41|22.21|24.41|22.21|24.36|22.16|0
1731922280000|2024-11-18 09:31:20|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731922290000|2024-11-18 09:31:30|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731922300000|2024-11-18 09:31:40|24.44|22.24|24.45|22.25|24.46|22.26|24.44|22.24|0
1731922310000|2024-11-18 09:31:50|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731922320000|2024-11-18 09:32:00|24.45|22.25|24.46|22.26|24.46|22.26|24.45|22.25|0
1731922330000|2024-11-18 09:32:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731922340000|2024-11-18 09:32:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731922350000|2024-11-18 09:32:30|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731922360000|2024-11-18 09:32:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731922370000|2024-11-18 09:32:50|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731922380000|2024-11-18 09:33:00|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922390000|2024-11-18 09:33:10|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922400000|2024-11-18 09:33:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731922410000|2024-11-18 09:33:30|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731922420000|2024-11-18 09:33:40|24.56|22.36|24.53|22.33|24.56|22.36|24.53|22.33|0
1731922430000|2024-11-18 09:33:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731922440000|2024-11-18 09:34:00|24.52|22.32|24.52|22.32|24.52|22.32|24.5|22.3|0
1731922450000|2024-11-18 09:34:10|24.53|22.33|24.58|22.38|24.58|22.38|24.53|22.33|0
1731922460000|2024-11-18 09:34:20|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1731922480000|2024-11-18 09:34:40|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731922490000|2024-11-18 09:34:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731922500000|2024-11-18 09:35:00|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922510000|2024-11-18 09:35:10|24.57|22.37|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922520000|2024-11-18 09:35:20|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1731922530000|2024-11-18 09:35:30|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1731922540000|2024-11-18 09:35:40|24.6|22.4|24.63|22.43|24.63|22.43|24.6|22.4|0
1731922550000|2024-11-18 09:35:50|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731922560000|2024-11-18 09:36:00|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731922570000|2024-11-18 09:36:10|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922580000|2024-11-18 09:36:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922590000|2024-11-18 09:36:30|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731922600000|2024-11-18 09:36:40|24.56|22.36|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922610000|2024-11-18 09:36:50|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731922620000|2024-11-18 09:37:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731922640000|2024-11-18 09:37:20|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731922650000|2024-11-18 09:37:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731922660000|2024-11-18 09:37:40|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731922670000|2024-11-18 09:37:50|24.56|22.36|24.56|22.36|24.57|22.37|24.55|22.35|0
1731922680000|2024-11-18 09:38:00|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731922690000|2024-11-18 09:38:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731922700000|2024-11-18 09:38:20|24.59|22.39|24.55|22.35|24.59|22.39|24.55|22.35|0
1731922710000|2024-11-18 09:38:30|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731922720000|2024-11-18 09:38:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731922730000|2024-11-18 09:38:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731922740000|2024-11-18 09:39:00|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922750000|2024-11-18 09:39:10|24.58|22.38|24.57|22.37|24.59|22.39|24.57|22.37|0
1731922760000|2024-11-18 09:39:20|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731922770000|2024-11-18 09:39:30|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731922780000|2024-11-18 09:39:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731922790000|2024-11-18 09:39:50|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1731922800000|2024-11-18 09:40:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731922810000|2024-11-18 09:40:10|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1731922820000|2024-11-18 09:40:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731922830000|2024-11-18 09:40:30|24.62|22.42|24.62|22.42|24.63|22.43|24.62|22.42|0
1731922840000|2024-11-18 09:40:40|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1731922850000|2024-11-18 09:40:50|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1731922860000|2024-11-18 09:41:00|24.56|22.36|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922870000|2024-11-18 09:41:10|24.6|22.4|24.6|22.4|24.61|22.41|24.59|22.39|0
1731922880000|2024-11-18 09:41:20|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1731922890000|2024-11-18 09:41:30|24.64|22.44|24.7|22.5|24.7|22.5|24.64|22.44|0
1731922900000|2024-11-18 09:41:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1731922910000|2024-11-18 09:41:50|24.69|22.49|24.69|22.49|24.7|22.5|24.69|22.49|0
1731922920000|2024-11-18 09:42:00|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1731922930000|2024-11-18 09:42:10|24.6|22.4|24.59|22.39|24.61|22.41|24.59|22.39|0
1731922940000|2024-11-18 09:42:20|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922950000|2024-11-18 09:42:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731922960000|2024-11-18 09:42:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731922970000|2024-11-18 09:42:50|24.53|22.33|24.49|22.29|24.54|22.34|24.49|22.29|0
1731922980000|2024-11-18 09:43:00|24.5|22.3|24.47|22.27|24.5|22.3|24.47|22.27|0
1731922990000|2024-11-18 09:43:10|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731923000000|2024-11-18 09:43:20|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731923010000|2024-11-18 09:43:30|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731923020000|2024-11-18 09:43:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731923030000|2024-11-18 09:43:50|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731923040000|2024-11-18 09:44:00|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731923050000|2024-11-18 09:44:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923060000|2024-11-18 09:44:20|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731923070000|2024-11-18 09:44:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731923080000|2024-11-18 09:44:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923090000|2024-11-18 09:44:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731923100000|2024-11-18 09:45:00|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1731923110000|2024-11-18 09:45:10|24.44|22.24|24.46|22.26|24.47|22.27|24.44|22.24|0
1731923120000|2024-11-18 09:45:20|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1731923130000|2024-11-18 09:45:30|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731923140000|2024-11-18 09:45:40|24.49|22.29|24.5|22.3|24.51|22.31|24.49|22.29|0
1731923150000|2024-11-18 09:45:50|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1731923160000|2024-11-18 09:46:00|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923170000|2024-11-18 09:46:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731923180000|2024-11-18 09:46:20|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731923190000|2024-11-18 09:46:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731923200000|2024-11-18 09:46:40|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731923210000|2024-11-18 09:46:50|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731923220000|2024-11-18 09:47:00|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731923230000|2024-11-18 09:47:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731923240000|2024-11-18 09:47:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923250000|2024-11-18 09:47:30|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923260000|2024-11-18 09:47:40|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923270000|2024-11-18 09:47:50|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731923280000|2024-11-18 09:48:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731923290000|2024-11-18 09:48:10|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923300000|2024-11-18 09:48:20|24.52|22.32|24.5|22.3|24.53|22.33|24.5|22.3|0
1731923310000|2024-11-18 09:48:30|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731923320000|2024-11-18 09:48:40|24.54|22.34|24.53|22.33|24.54|22.34|24.52|22.32|0
1731923330000|2024-11-18 09:48:50|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731923340000|2024-11-18 09:49:00|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731923360000|2024-11-18 09:49:20|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923370000|2024-11-18 09:49:30|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923380000|2024-11-18 09:49:40|24.54|22.34|24.55|22.35|24.56|22.36|24.54|22.34|0
1731923390000|2024-11-18 09:49:50|24.54|22.34|24.54|22.34|24.55|22.35|24.54|22.34|0
1731923400000|2024-11-18 09:50:00|24.53|22.33|24.57|22.37|24.57|22.37|24.53|22.33|0
1731923410000|2024-11-18 09:50:10|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731923420000|2024-11-18 09:50:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731923440000|2024-11-18 09:50:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731923450000|2024-11-18 09:50:50|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731923460000|2024-11-18 09:51:00|24.54|22.34|24.56|22.36|24.56|22.36|24.53|22.33|0
1731923470000|2024-11-18 09:51:10|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923480000|2024-11-18 09:51:20|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731923490000|2024-11-18 09:51:30|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923500000|2024-11-18 09:51:40|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1731923510000|2024-11-18 09:51:50|24.6|22.4|24.61|22.41|24.61|22.41|24.58|22.38|0
1731923520000|2024-11-18 09:52:00|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731923530000|2024-11-18 09:52:10|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731923540000|2024-11-18 09:52:20|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923550000|2024-11-18 09:52:30|24.56|22.36|24.55|22.35|24.56|22.36|24.52|22.32|0
1731923560000|2024-11-18 09:52:40|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731923570000|2024-11-18 09:52:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731923580000|2024-11-18 09:53:00|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731923600000|2024-11-18 09:53:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731923610000|2024-11-18 09:53:30|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923620000|2024-11-18 09:53:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731923630000|2024-11-18 09:53:50|24.61|22.41|24.61|22.41|24.63|22.43|24.61|22.41|0
1731923640000|2024-11-18 09:54:00|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1731923650000|2024-11-18 09:54:10|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731923660000|2024-11-18 09:54:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731923670000|2024-11-18 09:54:30|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1731923680000|2024-11-18 09:54:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731923690000|2024-11-18 09:54:50|24.63|22.43|24.64|22.44|24.64|22.44|24.61|22.41|0
1731923700000|2024-11-18 09:55:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731923710000|2024-11-18 09:55:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731923720000|2024-11-18 09:55:20|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1731923730000|2024-11-18 09:55:30|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731923740000|2024-11-18 09:55:40|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731923750000|2024-11-18 09:55:50|24.64|22.44|24.65|22.45|24.68|22.48|24.64|22.44|0
1731923760000|2024-11-18 09:56:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1731923770000|2024-11-18 09:56:10|24.64|22.44|24.63|22.43|24.64|22.44|24.62|22.42|0
1731923780000|2024-11-18 09:56:20|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731923790000|2024-11-18 09:56:30|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923800000|2024-11-18 09:56:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731923810000|2024-11-18 09:56:50|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923820000|2024-11-18 09:57:00|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731923830000|2024-11-18 09:57:10|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731923840000|2024-11-18 09:57:20|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731923860000|2024-11-18 09:57:40|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731923870000|2024-11-18 09:57:50|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731923880000|2024-11-18 09:58:00|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731923890000|2024-11-18 09:58:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731923900000|2024-11-18 09:58:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731923910000|2024-11-18 09:58:30|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923920000|2024-11-18 09:58:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731923930000|2024-11-18 09:58:50|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923940000|2024-11-18 09:59:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923950000|2024-11-18 09:59:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923960000|2024-11-18 09:59:20|24.56|22.36|24.55|22.35|24.56|22.36|24.54|22.34|0
1731923970000|2024-11-18 09:59:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731923980000|2024-11-18 09:59:40|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731923990000|2024-11-18 09:59:50|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924000000|2024-11-18 10:00:00|24.54|22.34|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924010000|2024-11-18 10:00:10|24.55|22.35|24.57|22.37|24.58|22.38|24.55|22.35|0
1731924020000|2024-11-18 10:00:20|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924030000|2024-11-18 10:00:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731924040000|2024-11-18 10:00:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731924050000|2024-11-18 10:00:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731924060000|2024-11-18 10:01:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924070000|2024-11-18 10:01:10|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924080000|2024-11-18 10:01:20|24.51|22.31|24.56|22.36|24.57|22.37|24.51|22.31|0
1731924090000|2024-11-18 10:01:30|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731924100000|2024-11-18 10:01:40|24.57|22.37|24.6|22.4|24.6|22.4|24.57|22.37|0
1731924120000|2024-11-18 10:02:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731924140000|2024-11-18 10:02:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731924150000|2024-11-18 10:02:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731924160000|2024-11-18 10:02:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731924170000|2024-11-18 10:02:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731924180000|2024-11-18 10:03:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924190000|2024-11-18 10:03:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924200000|2024-11-18 10:03:20|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731924210000|2024-11-18 10:03:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924220000|2024-11-18 10:03:40|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924230000|2024-11-18 10:03:50|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731924240000|2024-11-18 10:04:00|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924250000|2024-11-18 10:04:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731924260000|2024-11-18 10:04:20|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731924270000|2024-11-18 10:04:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731924280000|2024-11-18 10:04:40|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731924290000|2024-11-18 10:04:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731924300000|2024-11-18 10:05:00|24.54|22.34|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924310000|2024-11-18 10:05:10|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731924320000|2024-11-18 10:05:20|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731924330000|2024-11-18 10:05:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731924340000|2024-11-18 10:05:40|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731924350000|2024-11-18 10:05:50|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924370000|2024-11-18 10:06:10|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924410000|2024-11-18 10:06:50|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731924420000|2024-11-18 10:07:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924430000|2024-11-18 10:07:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731924440000|2024-11-18 10:07:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731924450000|2024-11-18 10:07:30|24.52|22.32|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924460000|2024-11-18 10:07:40|24.51|22.31|24.51|22.31|24.51|22.31|24.49|22.29|0
1731924470000|2024-11-18 10:07:50|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731924480000|2024-11-18 10:08:00|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731924490000|2024-11-18 10:08:10|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731924500000|2024-11-18 10:08:20|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731924510000|2024-11-18 10:08:30|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731924520000|2024-11-18 10:08:40|24.51|22.31|24.52|22.32|24.52|22.32|24.5|22.3|0
1731924530000|2024-11-18 10:08:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924540000|2024-11-18 10:09:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731924550000|2024-11-18 10:09:10|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924560000|2024-11-18 10:09:20|24.6|22.4|24.61|22.41|24.61|22.41|24.59|22.39|0
1731924570000|2024-11-18 10:09:30|24.62|22.42|24.59|22.39|24.62|22.42|24.58|22.38|0
1731924580000|2024-11-18 10:09:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731924600000|2024-11-18 10:10:00|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731924610000|2024-11-18 10:10:10|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924620000|2024-11-18 10:10:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924630000|2024-11-18 10:10:30|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731924640000|2024-11-18 10:10:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731924650000|2024-11-18 10:10:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924660000|2024-11-18 10:11:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924680000|2024-11-18 10:11:20|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1731924700000|2024-11-18 10:11:40|24.49|22.29|24.49|22.29|24.5|22.3|24.49|22.29|0
1731924710000|2024-11-18 10:11:50|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924720000|2024-11-18 10:12:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731924730000|2024-11-18 10:12:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731924740000|2024-11-18 10:12:20|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731924750000|2024-11-18 10:12:30|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924760000|2024-11-18 10:12:40|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924770000|2024-11-18 10:12:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924780000|2024-11-18 10:13:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731924790000|2024-11-18 10:13:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731924800000|2024-11-18 10:13:20|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731924810000|2024-11-18 10:13:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731924820000|2024-11-18 10:13:40|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924830000|2024-11-18 10:13:50|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924850000|2024-11-18 10:14:10|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731924860000|2024-11-18 10:14:20|24.58|22.38|24.56|22.36|24.59|22.39|24.56|22.36|0
1731924870000|2024-11-18 10:14:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924880000|2024-11-18 10:14:40|24.56|22.36|24.56|22.36|24.57|22.37|24.56|22.36|0
1731924890000|2024-11-18 10:14:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924900000|2024-11-18 10:15:00|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731924910000|2024-11-18 10:15:10|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1731924920000|2024-11-18 10:15:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731924930000|2024-11-18 10:15:30|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924940000|2024-11-18 10:15:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924950000|2024-11-18 10:15:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924960000|2024-11-18 10:16:00|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731924970000|2024-11-18 10:16:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731924980000|2024-11-18 10:16:20|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731925010000|2024-11-18 10:16:50|24.52|22.32|24.53|22.33|24.53|22.33|24.51|22.31|0
1731925020000|2024-11-18 10:17:00|24.55|22.35|24.55|22.35|24.55|22.35|24.53|22.33|0
1731925030000|2024-11-18 10:17:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731925040000|2024-11-18 10:17:20|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731925070000|2024-11-18 10:17:50|24.52|22.32|24.5|22.3|24.53|22.33|24.5|22.3|0
1731925080000|2024-11-18 10:18:00|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731925100000|2024-11-18 10:18:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731925110000|2024-11-18 10:18:30|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731925120000|2024-11-18 10:18:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731925130000|2024-11-18 10:18:50|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1731925140000|2024-11-18 10:19:00|24.57|22.37|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925150000|2024-11-18 10:19:10|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731925170000|2024-11-18 10:19:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731925190000|2024-11-18 10:19:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731925200000|2024-11-18 10:20:00|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731925210000|2024-11-18 10:20:10|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731925220000|2024-11-18 10:20:20|24.57|22.37|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925230000|2024-11-18 10:20:30|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731925240000|2024-11-18 10:20:40|24.59|22.39|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925250000|2024-11-18 10:20:50|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1731925270000|2024-11-18 10:21:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731925280000|2024-11-18 10:21:20|24.59|22.39|24.52|22.32|24.59|22.39|24.52|22.32|0
1731925310000|2024-11-18 10:21:50|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731925320000|2024-11-18 10:22:00|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925330000|2024-11-18 10:22:10|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731925340000|2024-11-18 10:22:20|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731925350000|2024-11-18 10:22:30|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731925360000|2024-11-18 10:22:40|24.52|22.32|24.52|22.32|24.52|22.32|24.51|22.31|0
1731925370000|2024-11-18 10:22:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731925380000|2024-11-18 10:23:00|24.5|22.3|24.5|22.3|24.53|22.33|24.5|22.3|0
1731925390000|2024-11-18 10:23:10|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731925400000|2024-11-18 10:23:20|24.52|22.32|24.52|22.32|24.53|22.33|24.52|22.32|0
1731925440000|2024-11-18 10:24:00|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925450000|2024-11-18 10:24:10|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925460000|2024-11-18 10:24:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731925470000|2024-11-18 10:24:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731925480000|2024-11-18 10:24:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731925490000|2024-11-18 10:24:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925510000|2024-11-18 10:25:10|24.53|22.33|24.5|22.3|24.53|22.33|24.49|22.29|0
1731925520000|2024-11-18 10:25:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925530000|2024-11-18 10:25:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925540000|2024-11-18 10:25:40|24.49|22.29|24.49|22.29|24.49|22.29|24.47|22.27|0
1731925550000|2024-11-18 10:25:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925560000|2024-11-18 10:26:00|24.5|22.3|24.49|22.29|24.5|22.3|24.48|22.28|0
1731925570000|2024-11-18 10:26:10|24.48|22.28|24.47|22.27|24.49|22.29|24.47|22.27|0
1731925580000|2024-11-18 10:26:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731925590000|2024-11-18 10:26:30|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1731925600000|2024-11-18 10:26:40|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1731925620000|2024-11-18 10:27:00|24.45|22.25|24.46|22.26|24.47|22.27|24.45|22.25|0
1731925630000|2024-11-18 10:27:10|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731925640000|2024-11-18 10:27:20|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731925650000|2024-11-18 10:27:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731925670000|2024-11-18 10:27:50|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731925680000|2024-11-18 10:28:00|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731925690000|2024-11-18 10:28:10|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731925700000|2024-11-18 10:28:20|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925710000|2024-11-18 10:28:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731925720000|2024-11-18 10:28:40|24.45|22.25|24.46|22.26|24.46|22.26|24.44|22.24|0
1731925740000|2024-11-18 10:29:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731925750000|2024-11-18 10:29:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731925760000|2024-11-18 10:29:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731925770000|2024-11-18 10:29:30|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731925780000|2024-11-18 10:29:40|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731925790000|2024-11-18 10:29:50|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925800000|2024-11-18 10:30:00|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925810000|2024-11-18 10:30:10|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731925820000|2024-11-18 10:30:20|24.46|22.26|24.49|22.29|24.49|22.29|24.46|22.26|0
1731925830000|2024-11-18 10:30:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925850000|2024-11-18 10:30:50|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731925860000|2024-11-18 10:31:00|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731925870000|2024-11-18 10:31:10|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731925880000|2024-11-18 10:31:20|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731925890000|2024-11-18 10:31:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925900000|2024-11-18 10:31:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925910000|2024-11-18 10:31:50|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731925920000|2024-11-18 10:32:00|24.5|22.3|24.51|22.31|24.54|22.34|24.5|22.3|0
1731925930000|2024-11-18 10:32:10|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731925940000|2024-11-18 10:32:20|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925960000|2024-11-18 10:32:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925970000|2024-11-18 10:32:50|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1731925980000|2024-11-18 10:33:00|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731925990000|2024-11-18 10:33:10|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731926010000|2024-11-18 10:33:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926020000|2024-11-18 10:33:40|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926040000|2024-11-18 10:34:00|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926060000|2024-11-18 10:34:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926080000|2024-11-18 10:34:40|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926090000|2024-11-18 10:34:50|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926100000|2024-11-18 10:35:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926110000|2024-11-18 10:35:10|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926120000|2024-11-18 10:35:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926130000|2024-11-18 10:35:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926140000|2024-11-18 10:35:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926160000|2024-11-18 10:36:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926170000|2024-11-18 10:36:10|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926180000|2024-11-18 10:36:20|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926190000|2024-11-18 10:36:30|24.5|22.3|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926200000|2024-11-18 10:36:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926220000|2024-11-18 10:37:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926230000|2024-11-18 10:37:10|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731926240000|2024-11-18 10:37:20|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731926250000|2024-11-18 10:37:30|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926260000|2024-11-18 10:37:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731926270000|2024-11-18 10:37:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926290000|2024-11-18 10:38:10|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926300000|2024-11-18 10:38:20|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731926310000|2024-11-18 10:38:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731926320000|2024-11-18 10:38:40|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731926330000|2024-11-18 10:38:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731926340000|2024-11-18 10:39:00|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731926350000|2024-11-18 10:39:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731926360000|2024-11-18 10:39:20|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731926370000|2024-11-18 10:39:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731926380000|2024-11-18 10:39:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731926390000|2024-11-18 10:39:50|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1731926400000|2024-11-18 10:40:00|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1731926410000|2024-11-18 10:40:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731926420000|2024-11-18 10:40:20|24.33|22.13|24.36|22.16|24.36|22.16|24.32|22.12|0
1731926430000|2024-11-18 10:40:30|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731926450000|2024-11-18 10:40:50|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731926460000|2024-11-18 10:41:00|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926470000|2024-11-18 10:41:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926480000|2024-11-18 10:41:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731926500000|2024-11-18 10:41:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926520000|2024-11-18 10:42:00|24.3|22.1|24.29|22.09|24.3|22.1|24.28|22.08|0
1731926530000|2024-11-18 10:42:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926540000|2024-11-18 10:42:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926550000|2024-11-18 10:42:30|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731926580000|2024-11-18 10:43:00|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731926590000|2024-11-18 10:43:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926600000|2024-11-18 10:43:20|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926610000|2024-11-18 10:43:30|24.29|22.09|24.29|22.09|24.29|22.09|24.28|22.08|0
1731926620000|2024-11-18 10:43:40|24.28|22.08|24.3|22.1|24.3|22.1|24.28|22.08|0
1731926630000|2024-11-18 10:43:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926640000|2024-11-18 10:44:00|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926660000|2024-11-18 10:44:20|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926680000|2024-11-18 10:44:40|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926690000|2024-11-18 10:44:50|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1731926700000|2024-11-18 10:45:00|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731926710000|2024-11-18 10:45:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1731926720000|2024-11-18 10:45:20|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926740000|2024-11-18 10:45:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926750000|2024-11-18 10:45:50|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731926760000|2024-11-18 10:46:00|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926780000|2024-11-18 10:46:20|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731926800000|2024-11-18 10:46:40|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926810000|2024-11-18 10:46:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731926820000|2024-11-18 10:47:00|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731926830000|2024-11-18 10:47:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731926840000|2024-11-18 10:47:20|24.24|22.04|24.23|22.03|24.24|22.04|24.23|22.03|0
1731926910000|2024-11-18 10:48:30|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926920000|2024-11-18 10:48:40|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926930000|2024-11-18 10:48:50|24.26|22.06|24.48|22.28|24.48|22.28|24.25|22.05|0
1731926940000|2024-11-18 10:49:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731926950000|2024-11-18 10:49:10|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926960000|2024-11-18 10:49:20|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926970000|2024-11-18 10:49:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926990000|2024-11-18 10:49:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927000000|2024-11-18 10:50:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927020000|2024-11-18 10:50:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731927030000|2024-11-18 10:50:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927050000|2024-11-18 10:50:50|24.46|22.26|24.46|22.26|24.46|22.26|24.45|22.25|0
1731927060000|2024-11-18 10:51:00|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731927070000|2024-11-18 10:51:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927080000|2024-11-18 10:51:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927090000|2024-11-18 10:51:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927120000|2024-11-18 10:52:00|24.47|22.27|24.45|22.25|24.47|22.27|24.45|22.25|0
1731927130000|2024-11-18 10:52:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927140000|2024-11-18 10:52:20|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731927150000|2024-11-18 10:52:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927160000|2024-11-18 10:52:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927170000|2024-11-18 10:52:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927180000|2024-11-18 10:53:00|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927190000|2024-11-18 10:53:10|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927200000|2024-11-18 10:53:20|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731927210000|2024-11-18 10:53:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927230000|2024-11-18 10:53:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927240000|2024-11-18 10:54:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927250000|2024-11-18 10:54:10|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927290000|2024-11-18 10:54:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927300000|2024-11-18 10:55:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927320000|2024-11-18 10:55:20|24.46|22.26|24.46|22.26|24.47|22.27|24.46|22.26|0
1731927330000|2024-11-18 10:55:30|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731927340000|2024-11-18 10:55:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927350000|2024-11-18 10:55:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731927380000|2024-11-18 10:56:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927400000|2024-11-18 10:56:40|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731927420000|2024-11-18 10:57:00|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927430000|2024-11-18 10:57:10|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731927440000|2024-11-18 10:57:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731927450000|2024-11-18 10:57:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927460000|2024-11-18 10:57:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927470000|2024-11-18 10:57:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731927480000|2024-11-18 10:58:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731927500000|2024-11-18 10:58:20|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1731927510000|2024-11-18 10:58:30|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1731927530000|2024-11-18 10:58:50|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731927540000|2024-11-18 10:59:00|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731927550000|2024-11-18 10:59:10|24.4|22.2|24.38|22.18|24.4|22.2|24.38|22.18|0
1731927570000|2024-11-18 10:59:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731927580000|2024-11-18 10:59:40|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731927600000|2024-11-18 11:00:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731927610000|2024-11-18 11:00:10|24.38|22.18|24.41|22.21|24.41|22.21|24.38|22.18|0
1731927620000|2024-11-18 11:00:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731927630000|2024-11-18 11:00:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731927650000|2024-11-18 11:00:50|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731927660000|2024-11-18 11:01:00|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1731927670000|2024-11-18 11:01:10|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731927680000|2024-11-18 11:01:20|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731927690000|2024-11-18 11:01:30|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927700000|2024-11-18 11:01:40|24.45|22.25|24.46|22.26|24.47|22.27|24.45|22.25|0
1731927710000|2024-11-18 11:01:50|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1731927720000|2024-11-18 11:02:00|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731927730000|2024-11-18 11:02:10|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731927740000|2024-11-18 11:02:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927750000|2024-11-18 11:02:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927770000|2024-11-18 11:02:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927780000|2024-11-18 11:03:00|24.48|22.28|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927800000|2024-11-18 11:03:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927810000|2024-11-18 11:03:30|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731927820000|2024-11-18 11:03:40|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927840000|2024-11-18 11:04:00|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731927850000|2024-11-18 11:04:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927860000|2024-11-18 11:04:20|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731927870000|2024-11-18 11:04:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731927880000|2024-11-18 11:04:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927900000|2024-11-18 11:05:00|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927910000|2024-11-18 11:05:10|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731927930000|2024-11-18 11:05:30|24.5|22.3|24.49|22.29|24.51|22.31|24.49|22.29|0
1731927960000|2024-11-18 11:06:00|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731927990000|2024-11-18 11:06:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928000000|2024-11-18 11:06:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928010000|2024-11-18 11:06:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928020000|2024-11-18 11:07:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928040000|2024-11-18 11:07:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928050000|2024-11-18 11:07:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731928060000|2024-11-18 11:07:40|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731928070000|2024-11-18 11:07:50|24.42|22.22|24.42|22.22|24.44|22.24|24.42|22.22|0
1731928080000|2024-11-18 11:08:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928090000|2024-11-18 11:08:10|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731928100000|2024-11-18 11:08:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928110000|2024-11-18 11:08:30|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731928120000|2024-11-18 11:08:40|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1731928130000|2024-11-18 11:08:50|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731928140000|2024-11-18 11:09:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928150000|2024-11-18 11:09:10|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928170000|2024-11-18 11:09:30|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731928180000|2024-11-18 11:09:40|24.41|22.21|24.42|22.22|24.42|22.22|24.4|22.2|0
1731928190000|2024-11-18 11:09:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731928200000|2024-11-18 11:10:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928210000|2024-11-18 11:10:10|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731928220000|2024-11-18 11:10:20|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731928260000|2024-11-18 11:11:00|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731928270000|2024-11-18 11:11:10|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731928280000|2024-11-18 11:11:20|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731928290000|2024-11-18 11:11:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928300000|2024-11-18 11:11:40|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731928310000|2024-11-18 11:11:50|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1731928320000|2024-11-18 11:12:00|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928330000|2024-11-18 11:12:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928340000|2024-11-18 11:12:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731928350000|2024-11-18 11:12:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928360000|2024-11-18 11:12:40|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928370000|2024-11-18 11:12:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928390000|2024-11-18 11:13:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731928440000|2024-11-18 11:14:00|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731928450000|2024-11-18 11:14:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731928470000|2024-11-18 11:14:30|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928480000|2024-11-18 11:14:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731928490000|2024-11-18 11:14:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731928500000|2024-11-18 11:15:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731928540000|2024-11-18 11:15:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928550000|2024-11-18 11:15:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731928560000|2024-11-18 11:16:00|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731928570000|2024-11-18 11:16:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928590000|2024-11-18 11:16:30|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731928600000|2024-11-18 11:16:40|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731928610000|2024-11-18 11:16:50|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731928630000|2024-11-18 11:17:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731928640000|2024-11-18 11:17:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928670000|2024-11-18 11:17:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928680000|2024-11-18 11:18:00|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731928690000|2024-11-18 11:18:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928700000|2024-11-18 11:18:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928710000|2024-11-18 11:18:30|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928720000|2024-11-18 11:18:40|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731928730000|2024-11-18 11:18:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928740000|2024-11-18 11:19:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928750000|2024-11-18 11:19:10|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928760000|2024-11-18 11:19:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928770000|2024-11-18 11:19:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928780000|2024-11-18 11:19:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928800000|2024-11-18 11:20:00|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928810000|2024-11-18 11:20:10|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731928820000|2024-11-18 11:20:20|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731928830000|2024-11-18 11:20:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928840000|2024-11-18 11:20:40|24.52|22.32|24.55|22.35|24.55|22.35|24.52|22.32|0
1731928850000|2024-11-18 11:20:50|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928860000|2024-11-18 11:21:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928870000|2024-11-18 11:21:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928880000|2024-11-18 11:21:20|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928890000|2024-11-18 11:21:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928910000|2024-11-18 11:21:50|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928920000|2024-11-18 11:22:00|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731928930000|2024-11-18 11:22:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928940000|2024-11-18 11:22:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928950000|2024-11-18 11:22:30|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731928960000|2024-11-18 11:22:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928970000|2024-11-18 11:22:50|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731928980000|2024-11-18 11:23:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731928990000|2024-11-18 11:23:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731929030000|2024-11-18 11:23:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731929040000|2024-11-18 11:24:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731929050000|2024-11-18 11:24:10|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731929060000|2024-11-18 11:24:20|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731929070000|2024-11-18 11:24:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731929090000|2024-11-18 11:24:50|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929100000|2024-11-18 11:25:00|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929130000|2024-11-18 11:25:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929140000|2024-11-18 11:25:40|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731929160000|2024-11-18 11:26:00|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929170000|2024-11-18 11:26:10|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731929180000|2024-11-18 11:26:20|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929190000|2024-11-18 11:26:30|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731929200000|2024-11-18 11:26:40|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731929220000|2024-11-18 11:27:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929230000|2024-11-18 11:27:10|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929250000|2024-11-18 11:27:30|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929260000|2024-11-18 11:27:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929270000|2024-11-18 11:27:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929290000|2024-11-18 11:28:10|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731929300000|2024-11-18 11:28:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929320000|2024-11-18 11:28:40|24.64|22.44|24.64|22.44|24.64|22.44|24.63|22.43|0
1731929340000|2024-11-18 11:29:00|24.63|22.43|24.64|22.44|24.65|22.45|24.63|22.43|0
1731929350000|2024-11-18 11:29:10|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731929360000|2024-11-18 11:29:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929370000|2024-11-18 11:29:30|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1731929390000|2024-11-18 11:29:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929400000|2024-11-18 11:30:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731929410000|2024-11-18 11:30:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731929420000|2024-11-18 11:30:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929430000|2024-11-18 11:30:30|24.59|22.39|24.59|22.39|24.6|22.4|24.59|22.39|0
1731929440000|2024-11-18 11:30:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929450000|2024-11-18 11:30:50|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731929460000|2024-11-18 11:31:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731929480000|2024-11-18 11:31:20|24.54|22.34|24.55|22.35|24.56|22.36|24.54|22.34|0
1731929490000|2024-11-18 11:31:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731929500000|2024-11-18 11:31:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731929510000|2024-11-18 11:31:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731929520000|2024-11-18 11:32:00|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731929530000|2024-11-18 11:32:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731929540000|2024-11-18 11:32:20|24.55|22.35|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929550000|2024-11-18 11:32:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929570000|2024-11-18 11:32:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731929580000|2024-11-18 11:33:00|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731929590000|2024-11-18 11:33:10|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731929600000|2024-11-18 11:33:20|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929610000|2024-11-18 11:33:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929620000|2024-11-18 11:33:40|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731929640000|2024-11-18 11:34:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929650000|2024-11-18 11:34:10|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1731929660000|2024-11-18 11:34:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731929670000|2024-11-18 11:34:30|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1731929680000|2024-11-18 11:34:40|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929690000|2024-11-18 11:34:50|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929700000|2024-11-18 11:35:00|24.63|22.43|24.63|22.43|24.63|22.43|24.61|22.41|0
1731929720000|2024-11-18 11:35:20|24.61|22.41|24.6|22.4|24.62|22.42|24.6|22.4|0
1731929730000|2024-11-18 11:35:30|24.58|22.38|24.61|22.41|24.63|22.43|24.58|22.38|0
1731929740000|2024-11-18 11:35:40|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731929750000|2024-11-18 11:35:50|24.66|22.46|24.68|22.48|24.68|22.48|24.66|22.46|0
1731929760000|2024-11-18 11:36:00|24.7|22.5|24.71|22.51|24.71|22.51|24.68|22.48|0
1731929770000|2024-11-18 11:36:10|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1731929780000|2024-11-18 11:36:20|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1731929790000|2024-11-18 11:36:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1731929800000|2024-11-18 11:36:40|24.74|22.54|24.74|22.54|24.74|22.54|24.73|22.53|0
1731929810000|2024-11-18 11:36:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1731929820000|2024-11-18 11:37:00|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1731929830000|2024-11-18 11:37:10|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1731929840000|2024-11-18 11:37:20|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1731929850000|2024-11-18 11:37:30|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731929860000|2024-11-18 11:37:40|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1731929880000|2024-11-18 11:38:00|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1731929890000|2024-11-18 11:38:10|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1731929900000|2024-11-18 11:38:20|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1731929910000|2024-11-18 11:38:30|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1731929920000|2024-11-18 11:38:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1731929930000|2024-11-18 11:38:50|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1731929940000|2024-11-18 11:39:00|24.83|22.63|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929950000|2024-11-18 11:39:10|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929960000|2024-11-18 11:39:20|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1731929970000|2024-11-18 11:39:30|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929990000|2024-11-18 11:39:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731930000000|2024-11-18 11:40:00|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731930010000|2024-11-18 11:40:10|24.82|22.62|24.8|22.6|24.83|22.63|24.8|22.6|0
1731930020000|2024-11-18 11:40:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930030000|2024-11-18 11:40:30|24.77|22.57|24.74|22.54|24.77|22.57|24.74|22.54|0
1731930040000|2024-11-18 11:40:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731930050000|2024-11-18 11:40:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731930060000|2024-11-18 11:41:00|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1731930080000|2024-11-18 11:41:20|24.8|22.6|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930090000|2024-11-18 11:41:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731930100000|2024-11-18 11:41:40|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1731930120000|2024-11-18 11:42:00|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1731930130000|2024-11-18 11:42:10|24.8|22.6|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930160000|2024-11-18 11:42:40|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930170000|2024-11-18 11:42:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930190000|2024-11-18 11:43:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930200000|2024-11-18 11:43:20|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930210000|2024-11-18 11:43:30|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930220000|2024-11-18 11:43:40|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930230000|2024-11-18 11:43:50|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930240000|2024-11-18 11:44:00|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1731930250000|2024-11-18 11:44:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930270000|2024-11-18 11:44:30|24.81|22.61|24.8|22.6|24.81|22.61|24.79|22.59|0
1731930280000|2024-11-18 11:44:40|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930290000|2024-11-18 11:44:50|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930300000|2024-11-18 11:45:00|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1731930310000|2024-11-18 11:45:10|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731930320000|2024-11-18 11:45:20|24.73|22.53|24.52|22.32|24.73|22.53|24.52|22.32|0
1731930330000|2024-11-18 11:45:30|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930340000|2024-11-18 11:45:40|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930350000|2024-11-18 11:45:50|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930360000|2024-11-18 11:46:00|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731930370000|2024-11-18 11:46:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731930380000|2024-11-18 11:46:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731930400000|2024-11-18 11:46:40|24.51|22.31|24.49|22.29|24.51|22.31|24.48|22.28|0
1731930410000|2024-11-18 11:46:50|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731930420000|2024-11-18 11:47:00|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731930430000|2024-11-18 11:47:10|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731930440000|2024-11-18 11:47:20|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731930470000|2024-11-18 11:47:50|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1731930480000|2024-11-18 11:48:00|24.49|22.29|24.49|22.29|24.5|22.3|24.49|22.29|0
1731930490000|2024-11-18 11:48:10|24.51|22.31|24.52|22.32|24.52|22.32|24.5|22.3|0
1731930500000|2024-11-18 11:48:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930510000|2024-11-18 11:48:30|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731930520000|2024-11-18 11:48:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731930530000|2024-11-18 11:48:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930540000|2024-11-18 11:49:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930550000|2024-11-18 11:49:10|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731930560000|2024-11-18 11:49:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731930570000|2024-11-18 11:49:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1731930580000|2024-11-18 11:49:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731930590000|2024-11-18 11:49:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930600000|2024-11-18 11:50:00|24.56|22.36|24.59|22.39|24.6|22.4|24.56|22.36|0
1731930610000|2024-11-18 11:50:10|24.61|22.41|24.6|22.4|24.62|22.42|24.6|22.4|0
1731930620000|2024-11-18 11:50:20|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1731930630000|2024-11-18 11:50:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731930640000|2024-11-18 11:50:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731930650000|2024-11-18 11:50:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930660000|2024-11-18 11:51:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731930670000|2024-11-18 11:51:10|24.62|22.42|24.62|22.42|24.62|22.42|24.61|22.41|0
1731930690000|2024-11-18 11:51:30|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930700000|2024-11-18 11:51:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731930720000|2024-11-18 11:52:00|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731930730000|2024-11-18 11:52:10|24.63|22.43|24.63|22.43|24.65|22.45|24.63|22.43|0
1731930740000|2024-11-18 11:52:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731930750000|2024-11-18 11:52:30|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731930760000|2024-11-18 11:52:40|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930770000|2024-11-18 11:52:50|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930780000|2024-11-18 11:53:00|24.61|22.41|24.59|22.39|24.62|22.42|24.59|22.39|0
1731930810000|2024-11-18 11:53:30|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731930820000|2024-11-18 11:53:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930840000|2024-11-18 11:54:00|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1731930860000|2024-11-18 11:54:20|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731930870000|2024-11-18 11:54:30|24.5|22.3|24.52|22.32|24.52|22.32|24.5|22.3|0
1731930880000|2024-11-18 11:54:40|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930890000|2024-11-18 11:54:50|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731930910000|2024-11-18 11:55:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731930930000|2024-11-18 11:55:30|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731930940000|2024-11-18 11:55:40|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731930950000|2024-11-18 11:55:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731930960000|2024-11-18 11:56:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731930970000|2024-11-18 11:56:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731930980000|2024-11-18 11:56:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731930990000|2024-11-18 11:56:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731931000000|2024-11-18 11:56:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931020000|2024-11-18 11:57:00|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931030000|2024-11-18 11:57:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931040000|2024-11-18 11:57:20|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731931050000|2024-11-18 11:57:30|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931060000|2024-11-18 11:57:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931070000|2024-11-18 11:57:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731931080000|2024-11-18 11:58:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931100000|2024-11-18 11:58:20|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731931110000|2024-11-18 11:58:30|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731931120000|2024-11-18 11:58:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731931130000|2024-11-18 11:58:50|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731931140000|2024-11-18 11:59:00|24.48|22.28|24.48|22.28|24.49|22.29|24.48|22.28|0
1731931150000|2024-11-18 11:59:10|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731931160000|2024-11-18 11:59:20|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731931170000|2024-11-18 11:59:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731931180000|2024-11-18 11:59:40|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731931190000|2024-11-18 11:59:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731931200000|2024-11-18 12:00:00|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1731931220000|2024-11-18 12:00:20|24.43|22.23|24.43|22.23|24.45|22.25|24.43|22.23|0
1731931230000|2024-11-18 12:00:30|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1731931250000|2024-11-18 12:00:50|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931260000|2024-11-18 12:01:00|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931270000|2024-11-18 12:01:10|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931280000|2024-11-18 12:01:20|24.37|22.17|24.39|22.19|24.4|22.2|24.37|22.17|0
1731931290000|2024-11-18 12:01:30|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731931300000|2024-11-18 12:01:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931310000|2024-11-18 12:01:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731931320000|2024-11-18 12:02:00|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1731931330000|2024-11-18 12:02:10|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1731931340000|2024-11-18 12:02:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731931350000|2024-11-18 12:02:30|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931360000|2024-11-18 12:02:40|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931370000|2024-11-18 12:02:50|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931380000|2024-11-18 12:03:00|24.38|22.18|24.42|22.22|24.42|22.22|24.37|22.17|0
1731931390000|2024-11-18 12:03:10|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931400000|2024-11-18 12:03:20|24.38|22.18|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931410000|2024-11-18 12:03:30|24.38|22.18|24.4|22.2|24.42|22.22|24.38|22.18|0
1731931440000|2024-11-18 12:04:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931450000|2024-11-18 12:04:10|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931460000|2024-11-18 12:04:20|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931470000|2024-11-18 12:04:30|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931490000|2024-11-18 12:04:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731931500000|2024-11-18 12:05:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731931510000|2024-11-18 12:05:10|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731931520000|2024-11-18 12:05:20|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731931530000|2024-11-18 12:05:30|24.35|22.15|24.36|22.16|24.36|22.16|24.34|22.14|0
1731931540000|2024-11-18 12:05:40|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731931550000|2024-11-18 12:05:50|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731931560000|2024-11-18 12:06:00|24.33|22.13|24.32|22.12|24.33|22.13|24.3|22.1|0
1731931570000|2024-11-18 12:06:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731931580000|2024-11-18 12:06:20|24.34|22.14|24.37|22.17|24.37|22.17|24.34|22.14|0
1731931590000|2024-11-18 12:06:30|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731931600000|2024-11-18 12:06:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931610000|2024-11-18 12:06:50|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1731931620000|2024-11-18 12:07:00|24.39|22.19|24.37|22.17|24.39|22.19|24.36|22.16|0
1731931630000|2024-11-18 12:07:10|24.38|22.18|24.38|22.18|24.38|22.18|24.37|22.17|0
1731931640000|2024-11-18 12:07:20|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1731931650000|2024-11-18 12:07:30|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731931660000|2024-11-18 12:07:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931670000|2024-11-18 12:07:50|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931680000|2024-11-18 12:08:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931690000|2024-11-18 12:08:10|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931700000|2024-11-18 12:08:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931710000|2024-11-18 12:08:30|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1731931720000|2024-11-18 12:08:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731931730000|2024-11-18 12:08:50|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931740000|2024-11-18 12:09:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931750000|2024-11-18 12:09:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931760000|2024-11-18 12:09:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931770000|2024-11-18 12:09:30|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1731931780000|2024-11-18 12:09:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731931790000|2024-11-18 12:09:50|24.4|22.2|24.4|22.2|24.41|22.21|24.39|22.19|0
1731931800000|2024-11-18 12:10:00|24.39|22.19|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931810000|2024-11-18 12:10:10|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931820000|2024-11-18 12:10:20|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1731931830000|2024-11-18 12:10:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731931840000|2024-11-18 12:10:40|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731931850000|2024-11-18 12:10:50|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731931860000|2024-11-18 12:11:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731931870000|2024-11-18 12:11:10|24.46|22.26|24.47|22.27|24.48|22.28|24.46|22.26|0
1731931880000|2024-11-18 12:11:20|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731931890000|2024-11-18 12:11:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731931900000|2024-11-18 12:11:40|24.52|22.32|24.52|22.32|24.53|22.33|24.51|22.31|0
1731931910000|2024-11-18 12:11:50|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731931920000|2024-11-18 12:12:00|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731931930000|2024-11-18 12:12:10|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731931940000|2024-11-18 12:12:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931950000|2024-11-18 12:12:30|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731931960000|2024-11-18 12:12:40|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731931970000|2024-11-18 12:12:50|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731931980000|2024-11-18 12:13:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731931990000|2024-11-18 12:13:10|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731932000000|2024-11-18 12:13:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731932010000|2024-11-18 12:13:30|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1731932020000|2024-11-18 12:13:40|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731932030000|2024-11-18 12:13:50|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731932040000|2024-11-18 12:14:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731932050000|2024-11-18 12:14:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731932060000|2024-11-18 12:14:20|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731932070000|2024-11-18 12:14:30|24.53|22.33|24.52|22.32|24.53|22.33|24.51|22.31|0
1731932080000|2024-11-18 12:14:40|24.53|22.33|24.53|22.33|24.53|22.33|24.51|22.31|0
1731932090000|2024-11-18 12:14:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731932100000|2024-11-18 12:15:00|24.51|22.31|24.44|22.24|24.51|22.31|24.44|22.24|0
1731932110000|2024-11-18 12:15:10|24.45|22.25|24.46|22.26|24.46|22.26|24.45|22.25|0
1731932120000|2024-11-18 12:15:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932130000|2024-11-18 12:15:30|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731932140000|2024-11-18 12:15:40|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932150000|2024-11-18 12:15:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731932160000|2024-11-18 12:16:00|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932170000|2024-11-18 12:16:10|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932190000|2024-11-18 12:16:30|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932210000|2024-11-18 12:16:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932220000|2024-11-18 12:17:00|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932230000|2024-11-18 12:17:10|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731932240000|2024-11-18 12:17:20|24.41|22.21|24.41|22.21|24.43|22.23|24.41|22.21|0
1731932260000|2024-11-18 12:17:40|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731932270000|2024-11-18 12:17:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932280000|2024-11-18 12:18:00|24.46|22.26|24.45|22.25|24.47|22.27|24.45|22.25|0
1731932290000|2024-11-18 12:18:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932300000|2024-11-18 12:18:20|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932310000|2024-11-18 12:18:30|24.42|22.22|24.41|22.21|24.43|22.23|24.41|22.21|0
1731932320000|2024-11-18 12:18:40|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731932330000|2024-11-18 12:18:50|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731932340000|2024-11-18 12:19:00|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731932350000|2024-11-18 12:19:10|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731932360000|2024-11-18 12:19:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932370000|2024-11-18 12:19:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932380000|2024-11-18 12:19:40|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932390000|2024-11-18 12:19:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932400000|2024-11-18 12:20:00|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932410000|2024-11-18 12:20:10|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932430000|2024-11-18 12:20:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932440000|2024-11-18 12:20:40|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932450000|2024-11-18 12:20:50|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932460000|2024-11-18 12:21:00|24.47|22.27|24.48|22.28|24.5|22.3|24.47|22.27|0
1731932480000|2024-11-18 12:21:20|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1731932490000|2024-11-18 12:21:30|24.43|22.23|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932500000|2024-11-18 12:21:40|24.41|22.21|24.44|22.24|24.44|22.24|24.41|22.21|0
1731932510000|2024-11-18 12:21:50|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1731932520000|2024-11-18 12:22:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932530000|2024-11-18 12:22:10|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1731932540000|2024-11-18 12:22:20|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932550000|2024-11-18 12:22:30|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932560000|2024-11-18 12:22:40|24.42|22.22|24.38|22.18|24.42|22.22|24.38|22.18|0
1731932570000|2024-11-18 12:22:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731932590000|2024-11-18 12:23:10|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731932600000|2024-11-18 12:23:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731932620000|2024-11-18 12:23:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731932630000|2024-11-18 12:23:50|24.35|22.15|24.36|22.16|24.37|22.17|24.35|22.15|0
1731932640000|2024-11-18 12:24:00|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1731932650000|2024-11-18 12:24:10|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1731932670000|2024-11-18 12:24:30|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731932680000|2024-11-18 12:24:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731932700000|2024-11-18 12:25:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932710000|2024-11-18 12:25:10|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932720000|2024-11-18 12:25:20|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1731932730000|2024-11-18 12:25:30|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932740000|2024-11-18 12:25:40|24.48|22.28|24.48|22.28|24.49|22.29|24.48|22.28|0
1731932750000|2024-11-18 12:25:50|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731932760000|2024-11-18 12:26:00|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932770000|2024-11-18 12:26:10|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932780000|2024-11-18 12:26:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932790000|2024-11-18 12:26:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731932800000|2024-11-18 12:26:40|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932810000|2024-11-18 12:26:50|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932820000|2024-11-18 12:27:00|24.45|22.25|24.47|22.27|24.48|22.28|24.45|22.25|0
1731932830000|2024-11-18 12:27:10|24.45|22.25|24.45|22.25|24.46|22.26|24.45|22.25|0
1731932840000|2024-11-18 12:27:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932850000|2024-11-18 12:27:30|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731932860000|2024-11-18 12:27:40|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932870000|2024-11-18 12:27:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731932880000|2024-11-18 12:28:00|24.39|22.19|24.4|22.2|24.41|22.21|24.39|22.19|0
1731932890000|2024-11-18 12:28:10|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1731932910000|2024-11-18 12:28:30|24.41|22.21|24.41|22.21|24.41|22.21|24.39|22.19|0
1731932920000|2024-11-18 12:28:40|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731932930000|2024-11-18 12:28:50|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731932940000|2024-11-18 12:29:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731932950000|2024-11-18 12:29:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932960000|2024-11-18 12:29:20|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731932970000|2024-11-18 12:29:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731932980000|2024-11-18 12:29:40|24.4|22.2|24.41|22.21|24.41|22.21|24.39|22.19|0
1731932990000|2024-11-18 12:29:50|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731933000000|2024-11-18 12:30:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731933010000|2024-11-18 12:30:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933020000|2024-11-18 12:30:20|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731933030000|2024-11-18 12:30:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933040000|2024-11-18 12:30:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731933050000|2024-11-18 12:30:50|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731933060000|2024-11-18 12:31:00|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933070000|2024-11-18 12:31:10|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933080000|2024-11-18 12:31:20|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731933090000|2024-11-18 12:31:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933100000|2024-11-18 12:31:40|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933110000|2024-11-18 12:31:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731933130000|2024-11-18 12:32:10|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731933150000|2024-11-18 12:32:30|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731933160000|2024-11-18 12:32:40|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731933180000|2024-11-18 12:33:00|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731933190000|2024-11-18 12:33:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731933200000|2024-11-18 12:33:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731933210000|2024-11-18 12:33:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731933220000|2024-11-18 12:33:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731933230000|2024-11-18 12:33:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731933240000|2024-11-18 12:34:00|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731933250000|2024-11-18 12:34:10|24.52|22.32|24.51|22.31|24.52|22.32|24.49|22.29|0
1731933270000|2024-11-18 12:34:30|24.52|22.32|24.51|22.31|24.52|22.32|24.49|22.29|0
1731933280000|2024-11-18 12:34:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731933290000|2024-11-18 12:34:50|24.48|22.28|24.48|22.28|24.48|22.28|24.47|22.27|0
1731933300000|2024-11-18 12:35:00|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731933310000|2024-11-18 12:35:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731933320000|2024-11-18 12:35:20|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731933330000|2024-11-18 12:35:30|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731933340000|2024-11-18 12:35:40|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731933350000|2024-11-18 12:35:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731933360000|2024-11-18 12:36:00|24.42|22.22|24.42|22.22|24.42|22.22|24.41|22.21|0
1731933370000|2024-11-18 12:36:10|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731933380000|2024-11-18 12:36:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731933400000|2024-11-18 12:36:40|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731933410000|2024-11-18 12:36:50|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1731933420000|2024-11-18 12:37:00|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1731933450000|2024-11-18 12:37:30|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731933460000|2024-11-18 12:37:40|24.33|22.13|24.31|22.11|24.33|22.13|24.31|22.11|0
1731933470000|2024-11-18 12:37:50|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731933480000|2024-11-18 12:38:00|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1731933490000|2024-11-18 12:38:10|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731933500000|2024-11-18 12:38:20|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1731933510000|2024-11-18 12:38:30|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731933520000|2024-11-18 12:38:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933530000|2024-11-18 12:38:50|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933550000|2024-11-18 12:39:10|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933560000|2024-11-18 12:39:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933580000|2024-11-18 12:39:40|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1731933590000|2024-11-18 12:39:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933600000|2024-11-18 12:40:00|24.23|22.03|24.25|22.05|24.25|22.05|24.22|22.02|0
1731933610000|2024-11-18 12:40:10|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933630000|2024-11-18 12:40:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933640000|2024-11-18 12:40:40|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933660000|2024-11-18 12:41:00|24.23|22.03|24.24|22.04|24.24|22.04|24.23|22.03|0
1731933670000|2024-11-18 12:41:10|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731933680000|2024-11-18 12:41:20|24.25|22.05|24.25|22.05|24.25|22.05|24.24|22.04|0
1731933700000|2024-11-18 12:41:40|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731933710000|2024-11-18 12:41:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731933730000|2024-11-18 12:42:10|24.27|22.07|24.28|22.08|24.28|22.08|24.26|22.06|0
1731933740000|2024-11-18 12:42:20|24.27|22.07|24.28|22.08|24.28|22.08|24.27|22.07|0
1731933750000|2024-11-18 12:42:30|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1731933760000|2024-11-18 12:42:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933770000|2024-11-18 12:42:50|24.28|22.08|24.26|22.06|24.28|22.08|24.26|22.06|0
1731933780000|2024-11-18 12:43:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933790000|2024-11-18 12:43:10|24.26|22.06|24.24|22.04|24.26|22.06|24.24|22.04|0
1731933800000|2024-11-18 12:43:20|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1731933820000|2024-11-18 12:43:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933840000|2024-11-18 12:44:00|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1731933850000|2024-11-18 12:44:10|24.26|22.06|24.26|22.06|24.26|22.06|24.25|22.05|0
1731933870000|2024-11-18 12:44:30|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933880000|2024-11-18 12:44:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731933900000|2024-11-18 12:45:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933910000|2024-11-18 12:45:10|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731933920000|2024-11-18 12:45:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933930000|2024-11-18 12:45:30|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731933940000|2024-11-18 12:45:40|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933950000|2024-11-18 12:45:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933960000|2024-11-18 12:46:00|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933970000|2024-11-18 12:46:10|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933980000|2024-11-18 12:46:20|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731933990000|2024-11-18 12:46:30|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731934000000|2024-11-18 12:46:40|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1731934010000|2024-11-18 12:46:50|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731934020000|2024-11-18 12:47:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934030000|2024-11-18 12:47:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1731934060000|2024-11-18 12:47:40|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731934070000|2024-11-18 12:47:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731934080000|2024-11-18 12:48:00|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731934090000|2024-11-18 12:48:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934120000|2024-11-18 12:48:40|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731934130000|2024-11-18 12:48:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934140000|2024-11-18 12:49:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731934150000|2024-11-18 12:49:10|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731934160000|2024-11-18 12:49:20|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731934170000|2024-11-18 12:49:30|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934180000|2024-11-18 12:49:40|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934190000|2024-11-18 12:49:50|24.31|22.11|24.32|22.12|24.32|22.12|24.3|22.1|0
1731934200000|2024-11-18 12:50:00|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1731934210000|2024-11-18 12:50:10|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731934220000|2024-11-18 12:50:20|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731934230000|2024-11-18 12:50:30|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934240000|2024-11-18 12:50:40|24.36|22.16|24.33|22.13|24.36|22.16|24.33|22.13|0
1731934250000|2024-11-18 12:50:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934270000|2024-11-18 12:51:10|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731934280000|2024-11-18 12:51:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934290000|2024-11-18 12:51:30|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934300000|2024-11-18 12:51:40|24.29|22.09|24.3|22.1|24.3|22.1|24.29|22.09|0
1731934320000|2024-11-18 12:52:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934330000|2024-11-18 12:52:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934340000|2024-11-18 12:52:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731934350000|2024-11-18 12:52:30|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934360000|2024-11-18 12:52:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731934370000|2024-11-18 12:52:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934380000|2024-11-18 12:53:00|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934400000|2024-11-18 12:53:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731934410000|2024-11-18 12:53:30|24.34|22.14|24.32|22.12|24.35|22.15|24.32|22.12|0
1731934420000|2024-11-18 12:53:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731934430000|2024-11-18 12:53:50|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1731934440000|2024-11-18 12:54:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934450000|2024-11-18 12:54:10|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1731934470000|2024-11-18 12:54:30|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934480000|2024-11-18 12:54:40|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934490000|2024-11-18 12:54:50|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934500000|2024-11-18 12:55:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934510000|2024-11-18 12:55:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934550000|2024-11-18 12:55:50|24.33|22.13|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934560000|2024-11-18 12:56:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731934570000|2024-11-18 12:56:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934580000|2024-11-18 12:56:20|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731934590000|2024-11-18 12:56:30|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1731934600000|2024-11-18 12:56:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934610000|2024-11-18 12:56:50|24.28|22.08|24.29|22.09|24.29|22.09|24.28|22.08|0
1731934620000|2024-11-18 12:57:00|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934630000|2024-11-18 12:57:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731934640000|2024-11-18 12:57:20|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731934660000|2024-11-18 12:57:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934670000|2024-11-18 12:57:50|24.3|22.1|24.31|22.11|24.31|22.11|24.29|22.09|0
1731934680000|2024-11-18 12:58:00|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934690000|2024-11-18 12:58:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934700000|2024-11-18 12:58:20|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934710000|2024-11-18 12:58:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731934720000|2024-11-18 12:58:40|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1731934730000|2024-11-18 12:58:50|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934740000|2024-11-18 12:59:00|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934760000|2024-11-18 12:59:20|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934770000|2024-11-18 12:59:30|24.36|22.16|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934790000|2024-11-18 12:59:50|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731934800000|2024-11-18 13:00:00|24.37|22.17|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934810000|2024-11-18 13:00:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731934820000|2024-11-18 13:00:20|24.34|22.14|24.36|22.16|24.37|22.17|24.34|22.14|0
1731934830000|2024-11-18 13:00:30|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934840000|2024-11-18 13:00:40|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1731934850000|2024-11-18 13:00:50|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934860000|2024-11-18 13:01:00|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731934870000|2024-11-18 13:01:10|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1731934880000|2024-11-18 13:01:20|24.39|22.19|24.39|22.19|24.39|22.19|24.37|22.17|0
1731934890000|2024-11-18 13:01:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731934900000|2024-11-18 13:01:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731934920000|2024-11-18 13:02:00|24.43|22.23|24.44|22.24|24.45|22.25|24.43|22.23|0
1731934930000|2024-11-18 13:02:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1731934940000|2024-11-18 13:02:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731934950000|2024-11-18 13:02:30|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1731934960000|2024-11-18 13:02:40|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731934970000|2024-11-18 13:02:50|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731934980000|2024-11-18 13:03:00|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731934990000|2024-11-18 13:03:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731935000000|2024-11-18 13:03:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731935010000|2024-11-18 13:03:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731935020000|2024-11-18 13:03:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731935030000|2024-11-18 13:03:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731935040000|2024-11-18 13:04:00|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731935050000|2024-11-18 13:04:10|24.47|22.27|24.54|22.34|24.54|22.34|24.47|22.27|0
1731935060000|2024-11-18 13:04:20|24.55|22.35|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935070000|2024-11-18 13:04:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731935080000|2024-11-18 13:04:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731935090000|2024-11-18 13:04:50|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731935100000|2024-11-18 13:05:00|24.54|22.34|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935110000|2024-11-18 13:05:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731935120000|2024-11-18 13:05:20|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731935130000|2024-11-18 13:05:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731935140000|2024-11-18 13:05:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935150000|2024-11-18 13:05:50|24.62|22.42|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935160000|2024-11-18 13:06:00|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935170000|2024-11-18 13:06:10|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935180000|2024-11-18 13:06:20|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935190000|2024-11-18 13:06:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731935200000|2024-11-18 13:06:40|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935210000|2024-11-18 13:06:50|24.64|22.44|24.6|22.4|24.64|22.44|24.6|22.4|0
1731935220000|2024-11-18 13:07:00|24.61|22.41|24.6|22.4|24.63|22.43|24.6|22.4|0
1731935230000|2024-11-18 13:07:10|24.59|22.39|24.64|22.44|24.64|22.44|24.59|22.39|0
1731935240000|2024-11-18 13:07:20|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731935250000|2024-11-18 13:07:30|24.61|22.41|24.65|22.45|24.65|22.45|24.61|22.41|0
1731935260000|2024-11-18 13:07:40|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935270000|2024-11-18 13:07:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731935290000|2024-11-18 13:08:10|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1731935300000|2024-11-18 13:08:20|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935310000|2024-11-18 13:08:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935320000|2024-11-18 13:08:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731935330000|2024-11-18 13:08:50|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731935340000|2024-11-18 13:09:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935350000|2024-11-18 13:09:10|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935360000|2024-11-18 13:09:20|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731935370000|2024-11-18 13:09:30|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731935380000|2024-11-18 13:09:40|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731935390000|2024-11-18 13:09:50|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1731935400000|2024-11-18 13:10:00|24.62|22.42|24.62|22.42|24.63|22.43|24.62|22.42|0
1731935410000|2024-11-18 13:10:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935420000|2024-11-18 13:10:20|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731935430000|2024-11-18 13:10:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731935440000|2024-11-18 13:10:40|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731935460000|2024-11-18 13:11:00|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935470000|2024-11-18 13:11:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935480000|2024-11-18 13:11:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935490000|2024-11-18 13:11:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731935500000|2024-11-18 13:11:40|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731935510000|2024-11-18 13:11:50|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731935520000|2024-11-18 13:12:00|24.57|22.37|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935530000|2024-11-18 13:12:10|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731935540000|2024-11-18 13:12:20|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1731935550000|2024-11-18 13:12:30|24.6|22.4|24.59|22.39|24.61|22.41|24.59|22.39|0
1731935560000|2024-11-18 13:12:40|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935570000|2024-11-18 13:12:50|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935580000|2024-11-18 13:13:00|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1731935590000|2024-11-18 13:13:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935600000|2024-11-18 13:13:20|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1731935610000|2024-11-18 13:13:30|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1731935620000|2024-11-18 13:13:40|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1731935630000|2024-11-18 13:13:50|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1731935640000|2024-11-18 13:14:00|24.75|22.55|24.78|22.58|24.78|22.58|24.75|22.55|0
1731935650000|2024-11-18 13:14:10|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1731935660000|2024-11-18 13:14:20|24.75|22.55|24.75|22.55|24.77|22.57|24.75|22.55|0
1731935670000|2024-11-18 13:14:30|24.78|22.58|24.79|22.59|24.79|22.59|24.77|22.57|0
1731935680000|2024-11-18 13:14:40|24.81|22.61|24.79|22.59|24.81|22.61|24.79|22.59|0
1731935690000|2024-11-18 13:14:50|24.8|22.6|24.79|22.59|24.81|22.61|24.79|22.59|0
1731935700000|2024-11-18 13:15:00|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731935710000|2024-11-18 13:15:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1731935720000|2024-11-18 13:15:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731935730000|2024-11-18 13:15:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731935740000|2024-11-18 13:15:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731935750000|2024-11-18 13:15:50|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1731935760000|2024-11-18 13:16:00|24.73|22.53|24.74|22.54|24.74|22.54|24.71|22.51|0
1731935770000|2024-11-18 13:16:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731935780000|2024-11-18 13:16:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935790000|2024-11-18 13:16:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1731935810000|2024-11-18 13:16:50|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1731935820000|2024-11-18 13:17:00|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1731935830000|2024-11-18 13:17:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1731935840000|2024-11-18 13:17:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935850000|2024-11-18 13:17:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1731935860000|2024-11-18 13:17:40|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1731935870000|2024-11-18 13:17:50|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1731935880000|2024-11-18 13:18:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731935890000|2024-11-18 13:18:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1731935900000|2024-11-18 13:18:20|24.74|22.54|24.78|22.58|24.78|22.58|24.74|22.54|0
1731935910000|2024-11-18 13:18:30|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731935920000|2024-11-18 13:18:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731935930000|2024-11-18 13:18:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1731935940000|2024-11-18 13:19:00|24.84|22.64|24.78|22.58|24.85|22.65|24.78|22.58|0
1731935950000|2024-11-18 13:19:10|24.76|22.56|24.81|22.61|24.81|22.61|24.76|22.56|0
1731935960000|2024-11-18 13:19:20|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1731935970000|2024-11-18 13:19:30|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1731935980000|2024-11-18 13:19:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1731935990000|2024-11-18 13:19:50|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1731936000000|2024-11-18 13:20:00|24.87|22.67|24.81|22.61|24.87|22.67|24.81|22.61|0
1731936010000|2024-11-18 13:20:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1731936020000|2024-11-18 13:20:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1731936030000|2024-11-18 13:20:30|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936040000|2024-11-18 13:20:40|24.89|22.69|24.89|22.69|24.89|22.69|24.88|22.68|0
1731936050000|2024-11-18 13:20:50|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1731936060000|2024-11-18 13:21:00|24.9|22.7|24.97|22.77|24.97|22.77|24.9|22.7|0
1731936070000|2024-11-18 13:21:10|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1731936080000|2024-11-18 13:21:20|25.02|22.82|25.04|22.84|25.05|22.85|25.02|22.82|0
1731936090000|2024-11-18 13:21:30|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1731936100000|2024-11-18 13:21:40|25.02|22.82|25.11|22.91|25.11|22.91|25.02|22.82|0
1731936110000|2024-11-18 13:21:50|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1731936120000|2024-11-18 13:22:00|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1731936130000|2024-11-18 13:22:10|25.11|22.91|25.09|22.89|25.11|22.91|25.07|22.87|0
1731936140000|2024-11-18 13:22:20|25.08|22.88|25.11|22.91|25.13|22.93|25.08|22.88|0
1731936150000|2024-11-18 13:22:30|25.12|22.92|25.11|22.91|25.12|22.92|25.1|22.9|0
1731936160000|2024-11-18 13:22:40|25.12|22.92|25.08|22.88|25.12|22.92|25.08|22.88|0
1731936180000|2024-11-18 13:23:00|25.07|22.87|25.1|22.9|25.1|22.9|25.07|22.87|0
1731936190000|2024-11-18 13:23:10|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1731936200000|2024-11-18 13:23:20|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1731936210000|2024-11-18 13:23:30|25.12|22.92|25.11|22.91|25.15|22.95|25.11|22.91|0
1731936220000|2024-11-18 13:23:40|25.15|22.95|25.15|22.95|25.17|22.97|25.15|22.95|0
1731936240000|2024-11-18 13:24:00|25.14|22.94|25.07|22.87|25.14|22.94|25.07|22.87|0
1731936250000|2024-11-18 13:24:10|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1731936260000|2024-11-18 13:24:20|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1731936270000|2024-11-18 13:24:30|25.14|22.94|25.15|22.95|25.15|22.95|25.12|22.92|0
1731936280000|2024-11-18 13:24:40|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1731936290000|2024-11-18 13:24:50|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1731936300000|2024-11-18 13:25:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1731936310000|2024-11-18 13:25:10|25.11|22.91|25.07|22.87|25.11|22.91|25.07|22.87|0
1731936320000|2024-11-18 13:25:20|25.05|22.85|25.05|22.85|25.07|22.87|25.05|22.85|0
1731936330000|2024-11-18 13:25:30|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1731936340000|2024-11-18 13:25:40|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1731936360000|2024-11-18 13:26:00|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1731936370000|2024-11-18 13:26:10|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1731936380000|2024-11-18 13:26:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1731936390000|2024-11-18 13:26:30|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1731936400000|2024-11-18 13:26:40|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1731936410000|2024-11-18 13:26:50|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1731936420000|2024-11-18 13:27:00|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1731936430000|2024-11-18 13:27:10|24.92|22.72|24.94|22.74|24.94|22.74|24.9|22.7|0
1731936440000|2024-11-18 13:27:20|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1731936450000|2024-11-18 13:27:30|24.88|22.68|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936460000|2024-11-18 13:27:40|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936470000|2024-11-18 13:27:50|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1731936480000|2024-11-18 13:28:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1731936490000|2024-11-18 13:28:10|24.91|22.71|24.91|22.71|24.92|22.72|24.91|22.71|0
1731936500000|2024-11-18 13:28:20|24.92|22.72|24.98|22.78|24.98|22.78|24.92|22.72|0
1731936520000|2024-11-18 13:28:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1731936530000|2024-11-18 13:28:50|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1731936540000|2024-11-18 13:29:00|24.99|22.79|24.96|22.76|24.99|22.79|24.96|22.76|0
1731936560000|2024-11-18 13:29:20|24.97|22.77|24.96|22.76|24.99|22.79|24.96|22.76|0
1731936570000|2024-11-18 13:29:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936580000|2024-11-18 13:29:40|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1731936590000|2024-11-18 13:29:50|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1731936600000|2024-11-18 13:30:00|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1731936610000|2024-11-18 13:30:10|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936620000|2024-11-18 13:30:20|24.97|22.77|24.99|22.79|24.99|22.79|24.96|22.76|0
1731936630000|2024-11-18 13:30:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936640000|2024-11-18 13:30:40|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1731936650000|2024-11-18 13:30:50|24.91|22.71|24.85|22.65|24.91|22.71|24.85|22.65|0
1731936660000|2024-11-18 13:31:00|24.83|22.63|24.82|22.62|24.85|22.65|24.82|22.62|0
1731936670000|2024-11-18 13:31:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936680000|2024-11-18 13:31:20|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1731936690000|2024-11-18 13:31:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936700000|2024-11-18 13:31:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1731936710000|2024-11-18 13:31:50|24.78|22.58|24.75|22.55|24.78|22.58|24.73|22.53|0
1731936720000|2024-11-18 13:32:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731936730000|2024-11-18 13:32:10|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1731936740000|2024-11-18 13:32:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1731936750000|2024-11-18 13:32:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731936760000|2024-11-18 13:32:40|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731936770000|2024-11-18 13:32:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936780000|2024-11-18 13:33:00|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1731936790000|2024-11-18 13:33:10|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1731936800000|2024-11-18 13:33:20|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936820000|2024-11-18 13:33:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1731936830000|2024-11-18 13:33:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936840000|2024-11-18 13:34:00|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1731936850000|2024-11-18 13:34:10|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1731936860000|2024-11-18 13:34:20|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731936870000|2024-11-18 13:34:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936880000|2024-11-18 13:34:40|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1731936900000|2024-11-18 13:35:00|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731936910000|2024-11-18 13:35:10|24.77|22.57|24.76|22.56|24.77|22.57|24.75|22.55|0
1731936920000|2024-11-18 13:35:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731936930000|2024-11-18 13:35:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936940000|2024-11-18 13:35:40|24.71|22.51|24.67|22.47|24.71|22.51|24.67|22.47|0
1731936950000|2024-11-18 13:35:50|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1731936960000|2024-11-18 13:36:00|24.65|22.45|24.65|22.45|24.65|22.45|24.63|22.43|0
1731936970000|2024-11-18 13:36:10|24.63|22.43|24.64|22.44|24.64|22.44|24.62|22.42|0
1731936980000|2024-11-18 13:36:20|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731936990000|2024-11-18 13:36:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731937000000|2024-11-18 13:36:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937010000|2024-11-18 13:36:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731937020000|2024-11-18 13:37:00|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731937030000|2024-11-18 13:37:10|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1731937040000|2024-11-18 13:37:20|24.67|22.47|24.64|22.44|24.67|22.47|24.64|22.44|0
1731937050000|2024-11-18 13:37:30|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937070000|2024-11-18 13:37:50|24.66|22.46|24.86|22.66|24.86|22.66|24.66|22.46|0
1731937080000|2024-11-18 13:38:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1731937110000|2024-11-18 13:38:30|24.84|22.64|24.89|22.69|24.89|22.69|24.84|22.64|0
1731937120000|2024-11-18 13:38:40|24.86|22.66|24.87|22.67|24.89|22.69|24.86|22.66|0
1731937130000|2024-11-18 13:38:50|24.86|22.66|24.84|22.64|24.87|22.67|24.83|22.63|0
1731937140000|2024-11-18 13:39:00|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1731937150000|2024-11-18 13:39:10|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1731937160000|2024-11-18 13:39:20|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1731937170000|2024-11-18 13:39:30|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1731937180000|2024-11-18 13:39:40|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731937190000|2024-11-18 13:39:50|24.79|22.59|24.76|22.56|24.79|22.59|24.76|22.56|0
1731937200000|2024-11-18 13:40:00|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1731937210000|2024-11-18 13:40:10|24.74|22.54|24.74|22.54|24.76|22.56|24.74|22.54|0
1731937220000|2024-11-18 13:40:20|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1731937230000|2024-11-18 13:40:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1731937240000|2024-11-18 13:40:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731937250000|2024-11-18 13:40:50|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1731937260000|2024-11-18 13:41:00|24.78|22.58|24.77|22.57|24.8|22.6|24.77|22.57|0
1731937270000|2024-11-18 13:41:10|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1731937280000|2024-11-18 13:41:20|24.72|22.52|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937290000|2024-11-18 13:41:30|24.73|22.53|24.71|22.51|24.73|22.53|24.7|22.5|0
1731937300000|2024-11-18 13:41:40|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937310000|2024-11-18 13:41:50|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937320000|2024-11-18 13:42:00|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1731937330000|2024-11-18 13:42:10|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937340000|2024-11-18 13:42:20|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1731937350000|2024-11-18 13:42:30|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1731937360000|2024-11-18 13:42:40|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937370000|2024-11-18 13:42:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731937380000|2024-11-18 13:43:00|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1731937390000|2024-11-18 13:43:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1731937400000|2024-11-18 13:43:20|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937410000|2024-11-18 13:43:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937420000|2024-11-18 13:43:40|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937430000|2024-11-18 13:43:50|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1731937440000|2024-11-18 13:44:00|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1731937450000|2024-11-18 13:44:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731937460000|2024-11-18 13:44:20|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731937470000|2024-11-18 13:44:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731937480000|2024-11-18 13:44:40|24.58|22.38|24.5|22.3|24.58|22.38|24.48|22.28|0
1731937490000|2024-11-18 13:44:50|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731937500000|2024-11-18 13:45:00|24.53|22.33|24.54|22.34|24.56|22.36|24.53|22.33|0
1731937510000|2024-11-18 13:45:10|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1731937520000|2024-11-18 13:45:20|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731937530000|2024-11-18 13:45:30|24.55|22.35|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937540000|2024-11-18 13:45:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731937550000|2024-11-18 13:45:50|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731937560000|2024-11-18 13:46:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731937570000|2024-11-18 13:46:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731937580000|2024-11-18 13:46:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731937590000|2024-11-18 13:46:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731937600000|2024-11-18 13:46:40|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731937610000|2024-11-18 13:46:50|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731937620000|2024-11-18 13:47:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731937630000|2024-11-18 13:47:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731937640000|2024-11-18 13:47:20|24.48|22.28|24.49|22.29|24.5|22.3|24.48|22.28|0
1731937650000|2024-11-18 13:47:30|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1731937660000|2024-11-18 13:47:40|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731937670000|2024-11-18 13:47:50|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731937680000|2024-11-18 13:48:00|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731937690000|2024-11-18 13:48:10|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731937700000|2024-11-18 13:48:20|24.51|22.31|24.52|22.32|24.53|22.33|24.51|22.31|0
1731937710000|2024-11-18 13:48:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731937720000|2024-11-18 13:48:40|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731937730000|2024-11-18 13:48:50|24.5|22.3|24.5|22.3|24.5|22.3|24.48|22.28|0
1731937740000|2024-11-18 13:49:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731937750000|2024-11-18 13:49:10|24.54|22.34|24.53|22.33|24.54|22.34|24.51|22.31|0
1731937760000|2024-11-18 13:49:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731937780000|2024-11-18 13:49:40|24.55|22.35|24.55|22.35|24.57|22.37|24.55|22.35|0
1731937800000|2024-11-18 13:50:00|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1731937810000|2024-11-18 13:50:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731937830000|2024-11-18 13:50:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937840000|2024-11-18 13:50:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937880000|2024-11-18 13:51:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731937890000|2024-11-18 13:51:30|24.58|22.38|24.62|22.42|24.62|22.42|24.58|22.38|0
1731937900000|2024-11-18 13:51:40|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1731937910000|2024-11-18 13:51:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937930000|2024-11-18 13:52:10|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731937940000|2024-11-18 13:52:20|24.6|22.4|24.64|22.44|24.64|22.44|24.6|22.4|0
1731937950000|2024-11-18 13:52:30|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1731937970000|2024-11-18 13:52:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937980000|2024-11-18 13:53:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731937990000|2024-11-18 13:53:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731938000000|2024-11-18 13:53:20|24.67|22.47|24.61|22.41|24.67|22.47|24.61|22.41|0
1731938010000|2024-11-18 13:53:30|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731938020000|2024-11-18 13:53:40|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731938030000|2024-11-18 13:53:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731938040000|2024-11-18 13:54:00|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731938050000|2024-11-18 13:54:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938060000|2024-11-18 13:54:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938070000|2024-11-18 13:54:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938080000|2024-11-18 13:54:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938090000|2024-11-18 13:54:50|24.54|22.34|24.52|22.32|24.55|22.35|24.52|22.32|0
1731938100000|2024-11-18 13:55:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938110000|2024-11-18 13:55:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938120000|2024-11-18 13:55:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938130000|2024-11-18 13:55:30|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731938140000|2024-11-18 13:55:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938150000|2024-11-18 13:55:50|24.61|22.41|24.62|22.42|24.62|22.42|24.59|22.39|0
1731938160000|2024-11-18 13:56:00|24.61|22.41|24.61|22.41|24.64|22.44|24.61|22.41|0
1731938170000|2024-11-18 13:56:10|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731938180000|2024-11-18 13:56:20|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731938190000|2024-11-18 13:56:30|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938200000|2024-11-18 13:56:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731938210000|2024-11-18 13:56:50|24.59|22.39|24.59|22.39|24.61|22.41|24.59|22.39|0
1731938220000|2024-11-18 13:57:00|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1731938230000|2024-11-18 13:57:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938240000|2024-11-18 13:57:20|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1731938250000|2024-11-18 13:57:30|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1731938260000|2024-11-18 13:57:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731938280000|2024-11-18 13:58:00|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731938290000|2024-11-18 13:58:10|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731938310000|2024-11-18 13:58:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731938320000|2024-11-18 13:58:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731938330000|2024-11-18 13:58:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731938340000|2024-11-18 13:59:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938350000|2024-11-18 13:59:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731938360000|2024-11-18 13:59:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938370000|2024-11-18 13:59:30|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1731938380000|2024-11-18 13:59:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938390000|2024-11-18 13:59:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731938400000|2024-11-18 14:00:00|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731938410000|2024-11-18 14:00:10|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731938420000|2024-11-18 14:00:20|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731938430000|2024-11-18 14:00:30|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731938440000|2024-11-18 14:00:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731938450000|2024-11-18 14:00:50|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731938470000|2024-11-18 14:01:10|24.53|22.33|24.54|22.34|24.54|22.34|24.52|22.32|0
1731938480000|2024-11-18 14:01:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731938490000|2024-11-18 14:01:30|24.52|22.32|24.55|22.35|24.55|22.35|24.52|22.32|0
1731938500000|2024-11-18 14:01:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938510000|2024-11-18 14:01:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731938520000|2024-11-18 14:02:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938530000|2024-11-18 14:02:10|24.55|22.35|24.55|22.35|24.55|22.35|24.53|22.33|0
1731938540000|2024-11-18 14:02:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938550000|2024-11-18 14:02:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938560000|2024-11-18 14:02:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938570000|2024-11-18 14:02:50|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938580000|2024-11-18 14:03:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731938590000|2024-11-18 14:03:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938610000|2024-11-18 14:03:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731938620000|2024-11-18 14:03:40|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731938630000|2024-11-18 14:03:50|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731938640000|2024-11-18 14:04:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938650000|2024-11-18 14:04:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731938670000|2024-11-18 14:04:30|24.55|22.35|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938680000|2024-11-18 14:04:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938690000|2024-11-18 14:04:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731938700000|2024-11-18 14:05:00|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938740000|2024-11-18 14:05:40|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731938750000|2024-11-18 14:05:50|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731938760000|2024-11-18 14:06:00|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1731938770000|2024-11-18 14:06:10|24.33|22.13|24.32|22.12|24.33|22.13|24.31|22.11|0
1731938780000|2024-11-18 14:06:20|24.31|22.11|24.31|22.11|24.32|22.12|24.31|22.11|0
1731938790000|2024-11-18 14:06:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938810000|2024-11-18 14:06:50|24.31|22.11|24.31|22.11|24.31|22.11|24.3|22.1|0
1731938820000|2024-11-18 14:07:00|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731938830000|2024-11-18 14:07:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938840000|2024-11-18 14:07:20|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1731938850000|2024-11-18 14:07:30|24.34|22.14|24.35|22.15|24.35|22.15|24.34|22.14|0
1731938870000|2024-11-18 14:07:50|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731938880000|2024-11-18 14:08:00|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731938890000|2024-11-18 14:08:10|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731938900000|2024-11-18 14:08:20|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731938920000|2024-11-18 14:08:40|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731938930000|2024-11-18 14:08:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938940000|2024-11-18 14:09:00|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938960000|2024-11-18 14:09:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938970000|2024-11-18 14:09:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938980000|2024-11-18 14:09:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731939000000|2024-11-18 14:10:00|24.31|22.11|24.34|22.14|24.34|22.14|24.31|22.11|0
1731939010000|2024-11-18 14:10:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939020000|2024-11-18 14:10:20|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731939030000|2024-11-18 14:10:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731939040000|2024-11-18 14:10:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731939050000|2024-11-18 14:10:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939060000|2024-11-18 14:11:00|24.31|22.11|24.34|22.14|24.34|22.14|24.31|22.11|0
1731939080000|2024-11-18 14:11:20|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1731939090000|2024-11-18 14:11:30|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939110000|2024-11-18 14:11:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731939120000|2024-11-18 14:12:00|24.29|22.09|24.29|22.09|24.29|22.09|24.28|22.08|0
1731939130000|2024-11-18 14:12:10|24.31|22.11|24.29|22.09|24.31|22.11|24.29|22.09|0
1731939140000|2024-11-18 14:12:20|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731939150000|2024-11-18 14:12:30|24.29|22.09|24.25|22.05|24.29|22.09|24.25|22.05|0
1731939160000|2024-11-18 14:12:40|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731939170000|2024-11-18 14:12:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939180000|2024-11-18 14:13:00|24.24|22.04|24.24|22.04|24.24|22.04|24.22|22.02|0
1731939190000|2024-11-18 14:13:10|24.23|22.03|24.22|22.02|24.23|22.03|24.21|22.01|0
1731939200000|2024-11-18 14:13:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731939210000|2024-11-18 14:13:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939220000|2024-11-18 14:13:40|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1731939230000|2024-11-18 14:13:50|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731939240000|2024-11-18 14:14:00|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731939250000|2024-11-18 14:14:10|24.17|21.97|24.18|21.98|24.2|22|24.17|21.97|0
1731939260000|2024-11-18 14:14:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1731939270000|2024-11-18 14:14:30|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1731939280000|2024-11-18 14:14:40|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731939290000|2024-11-18 14:14:50|24.12|21.92|24.14|21.94|24.14|21.94|24.12|21.92|0
1731939300000|2024-11-18 14:15:00|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731939310000|2024-11-18 14:15:10|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731939320000|2024-11-18 14:15:20|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939330000|2024-11-18 14:15:30|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939340000|2024-11-18 14:15:40|24.17|21.97|24.16|21.96|24.17|21.97|24.15|21.95|0
1731939350000|2024-11-18 14:15:50|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731939360000|2024-11-18 14:16:00|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731939370000|2024-11-18 14:16:10|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731939380000|2024-11-18 14:16:20|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731939390000|2024-11-18 14:16:30|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731939410000|2024-11-18 14:16:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731939420000|2024-11-18 14:17:00|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939430000|2024-11-18 14:17:10|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939440000|2024-11-18 14:17:20|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731939450000|2024-11-18 14:17:30|24.1|21.9|24.1|21.9|24.1|21.9|24.08|21.88|0
1731939460000|2024-11-18 14:17:40|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939480000|2024-11-18 14:18:00|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939490000|2024-11-18 14:18:10|24.11|21.91|24.07|21.87|24.11|21.91|24.07|21.87|0
1731939500000|2024-11-18 14:18:20|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731939510000|2024-11-18 14:18:30|24.11|21.91|24.11|21.91|24.12|21.92|24.11|21.91|0
1731939520000|2024-11-18 14:18:40|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939530000|2024-11-18 14:18:50|24.12|21.92|24.08|21.88|24.12|21.92|24.08|21.88|0
1731939540000|2024-11-18 14:19:00|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939550000|2024-11-18 14:19:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731939560000|2024-11-18 14:19:20|24.14|21.94|24.17|21.97|24.17|21.97|24.14|21.94|0
1731939570000|2024-11-18 14:19:30|24.18|21.98|24.21|22.01|24.21|22.01|24.18|21.98|0
1731939580000|2024-11-18 14:19:40|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731939590000|2024-11-18 14:19:50|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939600000|2024-11-18 14:20:00|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731939610000|2024-11-18 14:20:10|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731939620000|2024-11-18 14:20:20|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939630000|2024-11-18 14:20:30|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939640000|2024-11-18 14:20:40|24.17|21.97|24.12|21.92|24.17|21.97|24.12|21.92|0
1731939650000|2024-11-18 14:20:50|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939660000|2024-11-18 14:21:00|24.11|21.91|24.14|21.94|24.14|21.94|24.11|21.91|0
1731939670000|2024-11-18 14:21:10|24.15|21.95|24.17|21.97|24.17|21.97|24.15|21.95|0
1731939690000|2024-11-18 14:21:30|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1731939700000|2024-11-18 14:21:40|24.17|21.97|24.19|21.99|24.19|21.99|24.17|21.97|0
1731939720000|2024-11-18 14:22:00|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731939730000|2024-11-18 14:22:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731939740000|2024-11-18 14:22:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939750000|2024-11-18 14:22:30|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731939760000|2024-11-18 14:22:40|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731939770000|2024-11-18 14:22:50|24.23|22.03|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939780000|2024-11-18 14:23:00|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939790000|2024-11-18 14:23:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731939810000|2024-11-18 14:23:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939820000|2024-11-18 14:23:40|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1731939830000|2024-11-18 14:23:50|24.23|22.03|24.26|22.06|24.26|22.06|24.23|22.03|0
1731939840000|2024-11-18 14:24:00|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939850000|2024-11-18 14:24:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1731939860000|2024-11-18 14:24:20|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731939870000|2024-11-18 14:24:30|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939880000|2024-11-18 14:24:40|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1731939890000|2024-11-18 14:24:50|24.21|22.01|24.22|22.02|24.23|22.03|24.21|22.01|0
1731939900000|2024-11-18 14:25:00|24.28|22.08|24.29|22.09|24.29|22.09|24.26|22.06|0
1731939910000|2024-11-18 14:25:10|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731939920000|2024-11-18 14:25:20|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731939940000|2024-11-18 14:25:40|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731939950000|2024-11-18 14:25:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731939960000|2024-11-18 14:26:00|24.25|22.05|24.25|22.05|24.25|22.05|24.23|22.03|0
1731939970000|2024-11-18 14:26:10|24.24|22.04|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939980000|2024-11-18 14:26:20|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731939990000|2024-11-18 14:26:30|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731940000000|2024-11-18 14:26:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731940010000|2024-11-18 14:26:50|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731940020000|2024-11-18 14:27:00|24.29|22.09|24.32|22.12|24.32|22.12|24.29|22.09|0
1731940030000|2024-11-18 14:27:10|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1731940040000|2024-11-18 14:27:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731940050000|2024-11-18 14:27:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731940060000|2024-11-18 14:27:40|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731940070000|2024-11-18 14:27:50|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1731940080000|2024-11-18 14:28:00|24.28|22.08|24.26|22.06|24.29|22.09|24.26|22.06|0
1731940090000|2024-11-18 14:28:10|24.28|22.08|24.28|22.08|24.28|22.08|24.27|22.07|0
1731940100000|2024-11-18 14:28:20|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731940120000|2024-11-18 14:28:40|24.26|22.06|24.26|22.06|24.28|22.08|24.26|22.06|0
1731940140000|2024-11-18 14:29:00|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731940150000|2024-11-18 14:29:10|24.36|22.16|24.35|22.15|24.37|22.17|24.35|22.15|0
1731940160000|2024-11-18 14:29:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731940170000|2024-11-18 14:29:30|24.35|22.15|24.35|22.15|24.35|22.15|24.33|22.13|0
1731940180000|2024-11-18 14:29:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731940190000|2024-11-18 14:29:50|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731940200000|2024-11-18 14:30:00|24.36|22.16|24.53|22.33|24.53|22.33|24.36|22.16|0
1731940210000|2024-11-18 14:30:10|24.5|22.3|24.49|22.29|24.5|22.3|24.47|22.27|0
1731940220000|2024-11-18 14:30:20|24.52|22.32|24.52|22.32|24.54|22.34|24.52|22.32|0
1731940230000|2024-11-18 14:30:30|24.53|22.33|24.53|22.33|24.56|22.36|24.53|22.33|0
1731940240000|2024-11-18 14:30:40|24.56|22.36|24.62|22.42|24.62|22.42|24.56|22.36|0
1731940250000|2024-11-18 14:30:50|24.59|22.39|24.6|22.4|24.62|22.42|24.59|22.39|0
1731940260000|2024-11-18 14:31:00|24.66|22.46|24.7|22.5|24.73|22.53|24.66|22.46|0
1731940270000|2024-11-18 14:31:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731940280000|2024-11-18 14:31:20|24.73|22.53|24.74|22.54|24.74|22.54|24.69|22.49|0
1731940290000|2024-11-18 14:31:30|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1731940300000|2024-11-18 14:31:40|24.74|22.54|24.79|22.59|24.79|22.59|24.73|22.53|0
1731940310000|2024-11-18 14:31:50|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940320000|2024-11-18 14:32:00|24.71|22.51|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940330000|2024-11-18 14:32:10|24.74|22.54|24.77|22.57|24.77|22.57|24.73|22.53|0
1731940340000|2024-11-18 14:32:20|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940350000|2024-11-18 14:32:30|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1731940360000|2024-11-18 14:32:40|24.7|22.5|24.76|22.56|24.76|22.56|24.7|22.5|0
1731940370000|2024-11-18 14:32:50|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1731940380000|2024-11-18 14:33:00|24.82|22.62|24.83|22.63|24.86|22.66|24.82|22.62|0
1731940390000|2024-11-18 14:33:10|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1731940400000|2024-11-18 14:33:20|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731940410000|2024-11-18 14:33:30|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1731940420000|2024-11-18 14:33:40|24.76|22.56|24.81|22.61|24.81|22.61|24.75|22.55|0
1731940430000|2024-11-18 14:33:50|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731940440000|2024-11-18 14:34:00|24.79|22.59|24.74|22.54|24.79|22.59|24.74|22.54|0
1731940450000|2024-11-18 14:34:10|24.71|22.51|24.76|22.56|24.76|22.56|24.71|22.51|0
1731940460000|2024-11-18 14:34:20|24.7|22.5|24.76|22.56|24.76|22.56|24.7|22.5|0
1731940470000|2024-11-18 14:34:30|24.73|22.53|24.74|22.54|24.76|22.56|24.73|22.53|0
1731940480000|2024-11-18 14:34:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731940490000|2024-11-18 14:34:50|24.74|22.54|24.76|22.56|24.76|22.56|24.73|22.53|0
1731940500000|2024-11-18 14:35:00|24.77|22.57|24.74|22.54|24.77|22.57|24.73|22.53|0
1731940510000|2024-11-18 14:35:10|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1731940520000|2024-11-18 14:35:20|24.76|22.56|24.66|22.46|24.76|22.56|24.66|22.46|0
1731940530000|2024-11-18 14:35:30|24.67|22.47|24.71|22.51|24.71|22.51|24.66|22.46|0
1731940540000|2024-11-18 14:35:40|24.7|22.5|24.67|22.47|24.7|22.5|24.67|22.47|0
1731940550000|2024-11-18 14:35:50|24.7|22.5|24.59|22.39|24.7|22.5|24.59|22.39|0
1731940560000|2024-11-18 14:36:00|24.57|22.37|24.59|22.39|24.63|22.43|24.57|22.37|0
1731940570000|2024-11-18 14:36:10|24.6|22.4|24.58|22.38|24.6|22.4|24.54|22.34|0
1731940580000|2024-11-18 14:36:20|24.53|22.33|24.57|22.37|24.61|22.41|24.53|22.33|0
1731940590000|2024-11-18 14:36:30|24.54|22.34|24.49|22.29|24.54|22.34|24.49|22.29|0
1731940600000|2024-11-18 14:36:40|24.51|22.31|24.51|22.31|24.54|22.34|24.51|22.31|0
1731940610000|2024-11-18 14:36:50|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1731940620000|2024-11-18 14:37:00|24.43|22.23|24.4|22.2|24.43|22.23|24.4|22.2|0
1731940630000|2024-11-18 14:37:10|24.39|22.19|24.39|22.19|24.4|22.2|24.37|22.17|0
1731940640000|2024-11-18 14:37:20|24.36|22.16|24.39|22.19|24.4|22.2|24.36|22.16|0
1731940650000|2024-11-18 14:37:30|24.38|22.18|24.41|22.21|24.41|22.21|24.37|22.17|0
1731940660000|2024-11-18 14:37:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731940670000|2024-11-18 14:37:50|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731940680000|2024-11-18 14:38:00|24.43|22.23|24.46|22.26|24.46|22.26|24.43|22.23|0
1731940690000|2024-11-18 14:38:10|24.48|22.28|24.44|22.24|24.48|22.28|24.43|22.23|0
1731940700000|2024-11-18 14:38:20|24.47|22.27|24.43|22.23|24.47|22.27|24.43|22.23|0
1731940710000|2024-11-18 14:38:30|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1731940720000|2024-11-18 14:38:40|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731940730000|2024-11-18 14:38:50|24.41|22.21|24.43|22.23|24.44|22.24|24.4|22.2|0
1731940740000|2024-11-18 14:39:00|24.44|22.24|24.4|22.2|24.44|22.24|24.4|22.2|0
1731940750000|2024-11-18 14:39:10|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731940760000|2024-11-18 14:39:20|24.37|22.17|24.36|22.16|24.37|22.17|24.34|22.14|0
1731940770000|2024-11-18 14:39:30|24.33|22.13|24.31|22.11|24.33|22.13|24.3|22.1|0
1731940780000|2024-11-18 14:39:40|24.3|22.1|24.3|22.1|24.31|22.11|24.3|22.1|0
1731940790000|2024-11-18 14:39:50|24.31|22.11|24.37|22.17|24.39|22.19|24.31|22.11|0
1731940800000|2024-11-18 14:40:00|24.39|22.19|24.39|22.19|24.41|22.21|24.36|22.16|0
1731940810000|2024-11-18 14:40:10|24.4|22.2|24.48|22.28|24.48|22.28|24.4|22.2|0
1731940820000|2024-11-18 14:40:20|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731940830000|2024-11-18 14:40:30|24.44|22.24|24.48|22.28|24.48|22.28|24.44|22.24|0
1731940840000|2024-11-18 14:40:40|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1731940850000|2024-11-18 14:40:50|24.54|22.34|24.49|22.29|24.54|22.34|24.48|22.28|0
1731940860000|2024-11-18 14:41:00|24.48|22.28|24.54|22.34|24.54|22.34|24.48|22.28|0
1731940870000|2024-11-18 14:41:10|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731940880000|2024-11-18 14:41:20|24.43|22.23|24.37|22.17|24.43|22.23|24.34|22.14|0
1731940890000|2024-11-18 14:41:30|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1731940900000|2024-11-18 14:41:40|24.36|22.16|24.41|22.21|24.41|22.21|24.36|22.16|0
1731940910000|2024-11-18 14:41:50|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1731940920000|2024-11-18 14:42:00|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1731940930000|2024-11-18 14:42:10|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1731940940000|2024-11-18 14:42:20|24.41|22.21|24.41|22.21|24.41|22.21|24.38|22.18|0
1731940950000|2024-11-18 14:42:30|24.4|22.2|24.33|22.13|24.4|22.2|24.33|22.13|0
1731940960000|2024-11-18 14:42:40|24.15|21.95|24.17|21.97|24.2|22|24.15|21.95|0
1731940970000|2024-11-18 14:42:50|24.16|21.96|24.17|21.97|24.22|22.02|24.16|21.96|0
1731940980000|2024-11-18 14:43:00|24.19|21.99|24.17|21.97|24.19|21.99|24.16|21.96|0
1731940990000|2024-11-18 14:43:10|24.19|21.99|24.16|21.96|24.22|22.02|24.16|21.96|0
1731941000000|2024-11-18 14:43:20|24.15|21.95|24.15|21.95|24.16|21.96|24.13|21.93|0
1731941010000|2024-11-18 14:43:30|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731941020000|2024-11-18 14:43:40|24.15|21.95|24.12|21.92|24.15|21.95|24.09|21.89|0
1731941030000|2024-11-18 14:43:50|24.19|21.99|24.12|21.92|24.19|21.99|24.12|21.92|0
1731941040000|2024-11-18 14:44:00|24.15|21.95|24.2|22|24.2|22|24.13|21.93|0
1731941050000|2024-11-18 14:44:10|24.22|22.02|24.14|21.94|24.22|22.02|24.14|21.94|0
1731941060000|2024-11-18 14:44:20|24.15|21.95|24.2|22|24.2|22|24.12|21.92|0
1731941070000|2024-11-18 14:44:30|24.19|21.99|24.17|21.97|24.22|22.02|24.17|21.97|0
1731941080000|2024-11-18 14:44:40|24.19|21.99|24.23|22.03|24.23|22.03|24.19|21.99|0
1731941090000|2024-11-18 14:44:50|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1731941100000|2024-11-18 14:45:00|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1731941110000|2024-11-18 14:45:10|24.23|22.03|24.2|22|24.23|22.03|24.19|21.99|0
1731941120000|2024-11-18 14:45:20|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731941130000|2024-11-18 14:45:30|24.2|22|24.27|22.07|24.27|22.07|24.2|22|0
1731941140000|2024-11-18 14:45:40|24.29|22.09|24.3|22.1|24.3|22.1|24.27|22.07|0
1731941150000|2024-11-18 14:45:50|24.33|22.13|24.3|22.1|24.33|22.13|24.27|22.07|0
1731941160000|2024-11-18 14:46:00|24.29|22.09|24.34|22.14|24.34|22.14|24.29|22.09|0
1731941170000|2024-11-18 14:46:10|24.3|22.1|24.39|22.19|24.39|22.19|24.3|22.1|0
1731941180000|2024-11-18 14:46:20|24.4|22.2|24.43|22.23|24.43|22.23|24.37|22.17|0
1731941190000|2024-11-18 14:46:30|24.41|22.21|24.53|22.33|24.53|22.33|24.41|22.21|0
1731941200000|2024-11-18 14:46:40|24.5|22.3|24.48|22.28|24.5|22.3|24.46|22.26|0
1731941210000|2024-11-18 14:46:50|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1731941220000|2024-11-18 14:47:00|24.53|22.33|24.5|22.3|24.54|22.34|24.47|22.27|0
1731941230000|2024-11-18 14:47:10|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731941240000|2024-11-18 14:47:20|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1731941250000|2024-11-18 14:47:30|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731941260000|2024-11-18 14:47:40|24.54|22.34|24.51|22.31|24.57|22.37|24.51|22.31|0
1731941270000|2024-11-18 14:47:50|24.56|22.36|24.48|22.28|24.56|22.36|24.48|22.28|0
1731941280000|2024-11-18 14:48:00|24.51|22.31|24.5|22.3|24.51|22.31|24.46|22.26|0
1731941290000|2024-11-18 14:48:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731941300000|2024-11-18 14:48:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731941310000|2024-11-18 14:48:30|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941320000|2024-11-18 14:48:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731941330000|2024-11-18 14:48:50|24.53|22.33|24.5|22.3|24.53|22.33|24.5|22.3|0
1731941340000|2024-11-18 14:49:00|24.44|22.24|24.5|22.3|24.5|22.3|24.44|22.24|0
1731941350000|2024-11-18 14:49:10|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731941360000|2024-11-18 14:49:20|24.48|22.28|24.44|22.24|24.48|22.28|24.44|22.24|0
1731941370000|2024-11-18 14:49:30|24.37|22.17|24.36|22.16|24.37|22.17|24.33|22.13|0
1731941380000|2024-11-18 14:49:40|24.4|22.2|24.38|22.18|24.43|22.23|24.38|22.18|0
1731941390000|2024-11-18 14:49:50|24.4|22.2|24.27|22.07|24.4|22.2|24.27|22.07|0
1731941400000|2024-11-18 14:50:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731941410000|2024-11-18 14:50:10|24.43|22.23|24.45|22.25|24.47|22.27|24.43|22.23|0
1731941420000|2024-11-18 14:50:20|24.47|22.27|24.53|22.33|24.54|22.34|24.47|22.27|0
1731941430000|2024-11-18 14:50:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731941440000|2024-11-18 14:50:40|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731941450000|2024-11-18 14:50:50|24.58|22.38|24.48|22.28|24.58|22.38|24.48|22.28|0
1731941460000|2024-11-18 14:51:00|24.47|22.27|24.54|22.34|24.54|22.34|24.47|22.27|0
1731941470000|2024-11-18 14:51:10|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731941480000|2024-11-18 14:51:20|24.58|22.38|24.57|22.37|24.58|22.38|24.56|22.36|0
1731941490000|2024-11-18 14:51:30|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731941500000|2024-11-18 14:51:40|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731941510000|2024-11-18 14:51:50|24.6|22.4|24.57|22.37|24.6|22.4|24.55|22.35|0
1731941520000|2024-11-18 14:52:00|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1731941530000|2024-11-18 14:52:10|24.57|22.37|24.59|22.39|24.59|22.39|24.55|22.35|0
1731941540000|2024-11-18 14:52:20|24.61|22.41|24.54|22.34|24.61|22.41|24.53|22.33|0
1731941550000|2024-11-18 14:52:30|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731941560000|2024-11-18 14:52:40|24.57|22.37|24.53|22.33|24.57|22.37|24.53|22.33|0
1731941570000|2024-11-18 14:52:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941580000|2024-11-18 14:53:00|24.48|22.28|24.54|22.34|24.54|22.34|24.48|22.28|0
1731941590000|2024-11-18 14:53:10|24.53|22.33|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941600000|2024-11-18 14:53:20|24.53|22.33|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941610000|2024-11-18 14:53:30|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731941620000|2024-11-18 14:53:40|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941630000|2024-11-18 14:53:50|24.51|22.31|24.58|22.38|24.58|22.38|24.51|22.31|0
1731941640000|2024-11-18 14:54:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731941650000|2024-11-18 14:54:10|24.65|22.45|24.58|22.38|24.65|22.45|24.58|22.38|0
1731941660000|2024-11-18 14:54:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731941670000|2024-11-18 14:54:30|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1731941680000|2024-11-18 14:54:40|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731941690000|2024-11-18 14:54:50|24.57|22.37|24.52|22.32|24.57|22.37|24.52|22.32|0
1731941700000|2024-11-18 14:55:00|24.53|22.33|24.52|22.32|24.53|22.33|24.51|22.31|0
1731941710000|2024-11-18 14:55:10|24.5|22.3|24.54|22.34|24.54|22.34|24.5|22.3|0
1731941720000|2024-11-18 14:55:20|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731941730000|2024-11-18 14:55:30|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731941740000|2024-11-18 14:55:40|24.57|22.37|24.55|22.35|24.6|22.4|24.55|22.35|0
1731941750000|2024-11-18 14:55:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941760000|2024-11-18 14:56:00|24.47|22.27|24.5|22.3|24.52|22.32|24.47|22.27|0
1731941770000|2024-11-18 14:56:10|24.47|22.27|24.52|22.32|24.52|22.32|24.47|22.27|0
1731941780000|2024-11-18 14:56:20|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731941790000|2024-11-18 14:56:30|24.6|22.4|24.61|22.41|24.62|22.42|24.6|22.4|0
1731941800000|2024-11-18 14:56:40|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731941810000|2024-11-18 14:56:50|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731941820000|2024-11-18 14:57:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731941830000|2024-11-18 14:57:10|24.55|22.35|24.62|22.42|24.62|22.42|24.55|22.35|0
1731941840000|2024-11-18 14:57:20|24.65|22.45|24.61|22.41|24.65|22.45|24.6|22.4|0
1731941850000|2024-11-18 14:57:30|24.62|22.42|24.6|22.4|24.64|22.44|24.6|22.4|0
1731941860000|2024-11-18 14:57:40|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731941870000|2024-11-18 14:57:50|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731941880000|2024-11-18 14:58:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731941890000|2024-11-18 14:58:10|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731941900000|2024-11-18 14:58:20|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941910000|2024-11-18 14:58:30|24.5|22.3|24.27|22.07|24.5|22.3|24.27|22.07|0
1731941920000|2024-11-18 14:58:40|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731941930000|2024-11-18 14:58:50|24.29|22.09|24.34|22.14|24.34|22.14|24.29|22.09|0
1731941940000|2024-11-18 14:59:00|24.32|22.12|24.28|22.08|24.34|22.14|24.28|22.08|0
1731941950000|2024-11-18 14:59:10|24.26|22.06|24.29|22.09|24.29|22.09|24.26|22.06|0
1731941960000|2024-11-18 14:59:20|24.31|22.11|24.26|22.06|24.32|22.12|24.26|22.06|0
1731941970000|2024-11-18 14:59:30|24.28|22.08|24.28|22.08|24.31|22.11|24.28|22.08|0
1731941980000|2024-11-18 14:59:40|24.29|22.09|24.26|22.06|24.29|22.09|24.26|22.06|0
1731941990000|2024-11-18 14:59:50|24.24|22.04|24.25|22.05|24.25|22.05|24.22|22.02|0
1731942000000|2024-11-18 15:00:00|24.24|22.04|24.19|21.99|24.24|22.04|24.19|21.99|0
1731942010000|2024-11-18 15:00:10|24.28|22.08|24.28|22.08|24.31|22.11|24.28|22.08|0
1731942020000|2024-11-18 15:00:20|24.31|22.11|24.28|22.08|24.31|22.11|24.26|22.06|0
1731942030000|2024-11-18 15:00:30|24.29|22.09|24.19|21.99|24.29|22.09|24.19|21.99|0
1731942040000|2024-11-18 15:00:40|24.18|21.98|24.25|22.05|24.25|22.05|24.18|21.98|0
1731942050000|2024-11-18 15:00:50|24.22|22.02|24.24|22.04|24.24|22.04|24.21|22.01|0
1731942060000|2024-11-18 15:01:00|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1731942070000|2024-11-18 15:01:10|24.18|21.98|24.22|22.02|24.22|22.02|24.18|21.98|0
1731942080000|2024-11-18 15:01:20|24.21|22.01|24.24|22.04|24.25|22.05|24.21|22.01|0
1731942090000|2024-11-18 15:01:30|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731942100000|2024-11-18 15:01:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731942110000|2024-11-18 15:01:50|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1731942120000|2024-11-18 15:02:00|24.11|21.91|24.09|21.89|24.14|21.94|24.09|21.89|0
1731942130000|2024-11-18 15:02:10|24.07|21.87|24.02|21.82|24.07|21.87|24.02|21.82|0
1731942140000|2024-11-18 15:02:20|24.04|21.84|24.02|21.82|24.07|21.87|24.02|21.82|0
1731942150000|2024-11-18 15:02:30|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1731942160000|2024-11-18 15:02:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731942170000|2024-11-18 15:02:50|23.88|21.68|23.91|21.71|23.91|21.71|23.88|21.68|0
1731942180000|2024-11-18 15:03:00|23.89|21.69|23.91|21.71|23.94|21.74|23.89|21.69|0
1731942190000|2024-11-18 15:03:10|23.93|21.73|23.84|21.64|23.93|21.73|23.84|21.64|0
1731942200000|2024-11-18 15:03:20|23.83|21.63|23.87|21.67|23.88|21.68|23.83|21.63|0
1731942210000|2024-11-18 15:03:30|23.86|21.66|23.83|21.63|23.86|21.66|23.83|21.63|0
1731942220000|2024-11-18 15:03:40|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1731942230000|2024-11-18 15:03:50|23.88|21.68|23.87|21.67|23.88|21.68|23.86|21.66|0
1731942240000|2024-11-18 15:04:00|23.88|21.68|23.81|21.61|23.88|21.68|23.81|21.61|0
1731942250000|2024-11-18 15:04:10|23.79|21.59|23.72|21.52|23.79|21.59|23.72|21.52|0
1731942260000|2024-11-18 15:04:20|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1731942270000|2024-11-18 15:04:30|23.75|21.55|23.72|21.52|23.76|21.56|23.72|21.52|0
1731942280000|2024-11-18 15:04:40|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731942290000|2024-11-18 15:04:50|23.72|21.52|23.69|21.49|23.72|21.52|23.69|21.49|0
1731942300000|2024-11-18 15:05:00|23.66|21.46|23.69|21.49|23.69|21.49|23.66|21.46|0
1731942310000|2024-11-18 15:05:10|23.68|21.48|23.68|21.48|23.68|21.48|23.66|21.46|0
1731942320000|2024-11-18 15:05:20|23.66|21.46|23.7|21.5|23.7|21.5|23.65|21.45|0
1731942330000|2024-11-18 15:05:30|23.68|21.48|23.7|21.5|23.7|21.5|23.68|21.48|0
1731942340000|2024-11-18 15:05:40|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1731942350000|2024-11-18 15:05:50|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1731942360000|2024-11-18 15:06:00|23.73|21.53|23.76|21.56|23.77|21.57|23.73|21.53|0
1731942370000|2024-11-18 15:06:10|23.73|21.53|23.72|21.52|23.74|21.54|23.72|21.52|0
1731942380000|2024-11-18 15:06:20|23.75|21.55|23.81|21.61|23.81|21.61|23.75|21.55|0
1731942390000|2024-11-18 15:06:30|23.8|21.6|23.8|21.6|23.81|21.61|23.79|21.59|0
1731942400000|2024-11-18 15:06:40|23.77|21.57|23.72|21.52|23.77|21.57|23.72|21.52|0
1731942410000|2024-11-18 15:06:50|23.73|21.53|23.73|21.53|23.73|21.53|23.68|21.48|0
1731942420000|2024-11-18 15:07:00|23.72|21.52|23.73|21.53|23.74|21.54|23.72|21.52|0
1731942430000|2024-11-18 15:07:10|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1731942440000|2024-11-18 15:07:20|23.74|21.54|23.74|21.54|23.79|21.59|23.74|21.54|0
1731942450000|2024-11-18 15:07:30|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942460000|2024-11-18 15:07:40|23.77|21.57|23.73|21.53|23.79|21.59|23.73|21.53|0
1731942470000|2024-11-18 15:07:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731942480000|2024-11-18 15:08:00|23.76|21.56|23.76|21.56|23.76|21.56|23.74|21.54|0
1731942490000|2024-11-18 15:08:10|23.74|21.54|23.76|21.56|23.77|21.57|23.74|21.54|0
1731942500000|2024-11-18 15:08:20|23.72|21.52|23.74|21.54|23.74|21.54|23.72|21.52|0
1731942510000|2024-11-18 15:08:30|23.73|21.53|23.73|21.53|23.75|21.55|23.73|21.53|0
1731942520000|2024-11-18 15:08:40|23.72|21.52|23.66|21.46|23.72|21.52|23.66|21.46|0
1731942530000|2024-11-18 15:08:50|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1731942540000|2024-11-18 15:09:00|23.65|21.45|23.69|21.49|23.7|21.5|23.65|21.45|0
1731942550000|2024-11-18 15:09:10|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1731942560000|2024-11-18 15:09:20|23.73|21.53|23.74|21.54|23.74|21.54|23.7|21.5|0
1731942570000|2024-11-18 15:09:30|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1731942580000|2024-11-18 15:09:40|23.76|21.56|23.74|21.54|23.76|21.56|23.73|21.53|0
1731942590000|2024-11-18 15:09:50|23.73|21.53|23.73|21.53|23.73|21.53|23.7|21.5|0
1731942600000|2024-11-18 15:10:00|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1731942610000|2024-11-18 15:10:10|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942620000|2024-11-18 15:10:20|23.79|21.59|23.77|21.57|23.81|21.61|23.77|21.57|0
1731942630000|2024-11-18 15:10:30|23.76|21.56|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942640000|2024-11-18 15:10:40|23.77|21.57|23.77|21.57|23.78|21.58|23.77|21.57|0
1731942650000|2024-11-18 15:10:50|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1731942660000|2024-11-18 15:11:00|23.8|21.6|23.8|21.6|23.8|21.6|23.77|21.57|0
1731942670000|2024-11-18 15:11:10|23.78|21.58|23.74|21.54|23.78|21.58|23.74|21.54|0
1731942680000|2024-11-18 15:11:20|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1731942690000|2024-11-18 15:11:30|23.73|21.53|23.7|21.5|23.73|21.53|23.7|21.5|0
1731942700000|2024-11-18 15:11:40|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1731942710000|2024-11-18 15:11:50|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731942720000|2024-11-18 15:12:00|23.69|21.49|23.73|21.53|23.73|21.53|23.69|21.49|0
1731942730000|2024-11-18 15:12:10|23.69|21.49|23.7|21.5|23.72|21.52|23.69|21.49|0
1731942740000|2024-11-18 15:12:20|23.72|21.52|23.72|21.52|23.73|21.53|23.72|21.52|0
1731942750000|2024-11-18 15:12:30|23.7|21.5|23.73|21.53|23.73|21.53|23.7|21.5|0
1731942760000|2024-11-18 15:12:40|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1731942770000|2024-11-18 15:12:50|23.74|21.54|23.73|21.53|23.74|21.54|23.72|21.52|0
1731942780000|2024-11-18 15:13:00|23.71|21.51|23.74|21.54|23.74|21.54|23.71|21.51|0
1731942790000|2024-11-18 15:13:10|23.76|21.56|23.74|21.54|23.77|21.57|23.74|21.54|0
1731942800000|2024-11-18 15:13:20|23.76|21.56|23.8|21.6|23.8|21.6|23.76|21.56|0
1731942810000|2024-11-18 15:13:30|23.81|21.61|23.83|21.63|23.84|21.64|23.81|21.61|0
1731942820000|2024-11-18 15:13:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731942830000|2024-11-18 15:13:50|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1731942840000|2024-11-18 15:14:00|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1731942850000|2024-11-18 15:14:10|23.8|21.6|23.74|21.54|23.8|21.6|23.74|21.54|0
1731942860000|2024-11-18 15:14:20|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1731942870000|2024-11-18 15:14:30|23.74|21.54|23.71|21.51|23.74|21.54|23.71|21.51|0
1731942880000|2024-11-18 15:14:40|23.73|21.53|23.67|21.47|23.73|21.53|23.67|21.47|0
1731942890000|2024-11-18 15:14:50|23.66|21.46|23.66|21.46|23.67|21.47|23.66|21.46|0
1731942900000|2024-11-18 15:15:00|23.65|21.45|23.65|21.45|23.67|21.47|23.65|21.45|0
1731942920000|2024-11-18 15:15:20|23.66|21.46|23.6|21.4|23.66|21.46|23.6|21.4|0
1731942930000|2024-11-18 15:15:30|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1731942940000|2024-11-18 15:15:40|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1731942950000|2024-11-18 15:15:50|23.58|21.38|23.53|21.33|23.58|21.38|23.53|21.33|0
1731942960000|2024-11-18 15:16:00|23.52|21.32|23.51|21.31|23.52|21.32|23.49|21.29|0
1731942970000|2024-11-18 15:16:10|23.52|21.32|23.48|21.28|23.52|21.32|23.48|21.28|0
1731942980000|2024-11-18 15:16:20|23.49|21.29|23.53|21.33|23.53|21.33|23.49|21.29|0
1731942990000|2024-11-18 15:16:30|23.52|21.32|23.55|21.35|23.55|21.35|23.49|21.29|0
1731943000000|2024-11-18 15:16:40|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1731943010000|2024-11-18 15:16:50|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1731943020000|2024-11-18 15:17:00|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1731943030000|2024-11-18 15:17:10|23.51|21.31|23.55|21.35|23.55|21.35|23.51|21.31|0
1731943040000|2024-11-18 15:17:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1731943050000|2024-11-18 15:17:30|23.52|21.32|23.53|21.33|23.55|21.35|23.52|21.32|0
1731943060000|2024-11-18 15:17:40|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1731943070000|2024-11-18 15:17:50|24.16|21.96|24.19|21.99|24.19|21.99|24.16|21.96|0
1731943080000|2024-11-18 15:18:00|24.17|21.97|23.78|21.58|24.17|21.97|23.78|21.58|0
1731943090000|2024-11-18 15:18:10|23.81|21.61|23.47|21.27|23.83|21.63|23.44|21.24|0
1731943100000|2024-11-18 15:18:20|23.45|21.25|23.25|21.05|23.45|21.25|23.25|21.05|0
1731943110000|2024-11-18 15:18:30|23.1|20.9|23.17|20.97|23.17|20.97|23.1|20.9|0
1731943120000|2024-11-18 15:18:40|23.15|20.95|23.17|20.97|23.17|20.97|23.12|20.92|0
1731943130000|2024-11-18 15:18:50|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1731943140000|2024-11-18 15:19:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1731943150000|2024-11-18 15:19:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1731943160000|2024-11-18 15:19:20|23.18|20.98|23.16|20.96|23.18|20.98|23.15|20.95|0
1731943170000|2024-11-18 15:19:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1731943180000|2024-11-18 15:19:40|23.18|20.98|23.12|20.92|23.18|20.98|23.12|20.92|0
1731943190000|2024-11-18 15:19:50|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1731943200000|2024-11-18 15:20:00|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1731943210000|2024-11-18 15:20:10|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1731943220000|2024-11-18 15:20:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1731943230000|2024-11-18 15:20:30|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1731943240000|2024-11-18 15:20:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731943250000|2024-11-18 15:20:50|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1731943260000|2024-11-18 15:21:00|23.12|20.92|23.08|20.88|23.12|20.92|23.08|20.88|0
1731943270000|2024-11-18 15:21:10|23.1|20.9|23.08|20.88|23.11|20.91|23.08|20.88|0
1731943280000|2024-11-18 15:21:20|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1731943290000|2024-11-18 15:21:30|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1731943300000|2024-11-18 15:21:40|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1731943310000|2024-11-18 15:21:50|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1731943320000|2024-11-18 15:22:00|23.23|21.03|23.23|21.03|23.25|21.05|23.22|21.02|0
1731943330000|2024-11-18 15:22:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1731943340000|2024-11-18 15:22:20|23.23|21.03|23.19|20.99|23.23|21.03|23.19|20.99|0
1731943350000|2024-11-18 15:22:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1731943360000|2024-11-18 15:22:40|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1731943370000|2024-11-18 15:22:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1731943380000|2024-11-18 15:23:00|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1731943390000|2024-11-18 15:23:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1731943400000|2024-11-18 15:23:20|23.22|21.02|23.16|20.96|23.22|21.02|23.16|20.96|0
1731943410000|2024-11-18 15:23:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1731943420000|2024-11-18 15:23:40|23.15|20.95|23.23|21.03|23.23|21.03|23.15|20.95|0
1731943430000|2024-11-18 15:23:50|23.24|21.04|23.25|21.05|23.25|21.05|23.23|21.03|0
1731943440000|2024-11-18 15:24:00|23.26|21.06|23.27|21.07|23.29|21.09|23.26|21.06|0
1731943450000|2024-11-18 15:24:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1731943460000|2024-11-18 15:24:20|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1731943470000|2024-11-18 15:24:30|23.25|21.05|23.25|21.05|23.27|21.07|23.25|21.05|0
1731943480000|2024-11-18 15:24:40|23.22|21.02|23.14|20.94|23.22|21.02|23.14|20.94|0
1731943490000|2024-11-18 15:24:50|23.12|20.92|23.12|20.92|23.14|20.94|23.12|20.92|0
1731943500000|2024-11-18 15:25:00|23.11|20.91|23.12|20.92|23.12|20.92|23.08|20.88|0
1731943510000|2024-11-18 15:25:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1731943520000|2024-11-18 15:25:20|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1731943530000|2024-11-18 15:25:30|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1731943540000|2024-11-18 15:25:40|23.14|20.94|23.12|20.92|23.15|20.95|23.12|20.92|0
1731943550000|2024-11-18 15:25:50|23.13|20.93|23.11|20.91|23.14|20.94|23.11|20.91|0
1731943560000|2024-11-18 15:26:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1731943570000|2024-11-18 15:26:10|23.14|20.94|23.1|20.9|23.14|20.94|23.08|20.88|0
1731943580000|2024-11-18 15:26:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1731943600000|2024-11-18 15:26:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1731943610000|2024-11-18 15:26:50|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1731943620000|2024-11-18 15:27:00|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1731943630000|2024-11-18 15:27:10|23.05|20.85|23.09|20.89|23.09|20.89|23.05|20.85|0
1731943640000|2024-11-18 15:27:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1731943650000|2024-11-18 15:27:30|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1731943660000|2024-11-18 15:27:40|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1731943670000|2024-11-18 15:27:50|22.97|20.77|22.92|20.72|22.97|20.77|22.92|20.72|0
1731943680000|2024-11-18 15:28:00|22.91|20.71|22.95|20.75|22.96|20.76|22.91|20.71|0
1731943690000|2024-11-18 15:28:10|22.96|20.76|22.92|20.72|22.96|20.76|22.92|20.72|0
1731943700000|2024-11-18 15:28:20|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1731943710000|2024-11-18 15:28:30|22.92|20.72|22.95|20.75|22.95|20.75|22.91|20.71|0
1731943720000|2024-11-18 15:28:40|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943730000|2024-11-18 15:28:50|22.92|20.72|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943740000|2024-11-18 15:29:00|22.9|20.7|22.95|20.75|22.95|20.75|22.9|20.7|0
1731943750000|2024-11-18 15:29:10|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943760000|2024-11-18 15:29:20|22.86|20.66|22.89|20.69|22.89|20.69|22.86|20.66|0
1731943770000|2024-11-18 15:29:30|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1731943780000|2024-11-18 15:29:40|22.89|20.69|22.88|20.68|22.9|20.7|22.88|20.68|0
1731943790000|2024-11-18 15:29:50|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1731943800000|2024-11-18 15:30:00|22.85|20.65|22.82|20.62|22.86|20.66|22.82|20.62|0
1731943810000|2024-11-18 15:30:10|22.81|20.61|22.74|20.54|22.81|20.61|22.72|20.52|0
1731943820000|2024-11-18 15:30:20|22.68|20.48|22.76|20.56|22.76|20.56|22.68|20.48|0
1731943830000|2024-11-18 15:30:30|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1731943840000|2024-11-18 15:30:40|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1731943850000|2024-11-18 15:30:50|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1731943860000|2024-11-18 15:31:00|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731943870000|2024-11-18 15:31:10|22.74|20.54|22.73|20.53|22.77|20.57|22.73|20.53|0
1731943880000|2024-11-18 15:31:20|22.7|20.5|22.72|20.52|22.72|20.52|22.69|20.49|0
1731943890000|2024-11-18 15:31:30|22.7|20.5|22.68|20.48|22.72|20.52|22.68|20.48|0
1731943900000|2024-11-18 15:31:40|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1731943910000|2024-11-18 15:31:50|22.7|20.5|22.69|20.49|22.7|20.5|22.69|20.49|0
1731943920000|2024-11-18 15:32:00|22.68|20.48|22.66|20.46|22.68|20.48|22.65|20.45|0
1731943930000|2024-11-18 15:32:10|22.64|20.44|22.65|20.45|22.68|20.48|22.64|20.44|0
1731943940000|2024-11-18 15:32:20|22.61|20.41|22.64|20.44|22.64|20.44|22.61|20.41|0
1731943950000|2024-11-18 15:32:30|22.62|20.42|22.64|20.44|22.64|20.44|22.61|20.41|0
1731943960000|2024-11-18 15:32:40|22.65|20.45|22.64|20.44|22.65|20.45|22.62|20.42|0
1731943970000|2024-11-18 15:32:50|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1731943980000|2024-11-18 15:33:00|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1731943990000|2024-11-18 15:33:10|22.64|20.44|22.6|20.4|22.64|20.44|22.6|20.4|0
1731944000000|2024-11-18 15:33:20|22.61|20.41|22.68|20.48|22.68|20.48|22.61|20.41|0
1731944010000|2024-11-18 15:33:30|22.66|20.46|22.62|20.42|22.66|20.46|22.62|20.42|0
1731944020000|2024-11-18 15:33:40|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944030000|2024-11-18 15:33:50|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944040000|2024-11-18 15:34:00|22.64|20.44|22.64|20.44|22.65|20.45|22.64|20.44|0
1731944050000|2024-11-18 15:34:10|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731944060000|2024-11-18 15:34:20|22.6|20.4|22.58|20.38|22.61|20.41|22.58|20.38|0
1731944070000|2024-11-18 15:34:30|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944080000|2024-11-18 15:34:40|22.56|20.36|22.54|20.34|22.57|20.37|22.54|20.34|0
1731944090000|2024-11-18 15:34:50|22.52|20.32|22.49|20.29|22.52|20.32|22.48|20.28|0
1731944100000|2024-11-18 15:35:00|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1731944110000|2024-11-18 15:35:10|22.54|20.34|22.54|20.34|22.54|20.34|22.52|20.32|0
1731944120000|2024-11-18 15:35:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944130000|2024-11-18 15:35:30|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731944140000|2024-11-18 15:35:40|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944150000|2024-11-18 15:35:50|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1731944160000|2024-11-18 15:36:00|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1731944170000|2024-11-18 15:36:10|22.57|20.37|22.56|20.36|22.57|20.37|22.54|20.34|0
1731944180000|2024-11-18 15:36:20|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1731944190000|2024-11-18 15:36:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731944200000|2024-11-18 15:36:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731944220000|2024-11-18 15:37:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1731944230000|2024-11-18 15:37:10|22.53|20.33|22.53|20.33|22.56|20.36|22.53|20.33|0
1731944240000|2024-11-18 15:37:20|22.5|20.3|22.5|20.3|22.52|20.32|22.5|20.3|0
1731944250000|2024-11-18 15:37:30|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1731944260000|2024-11-18 15:37:40|22.52|20.32|22.54|20.34|22.54|20.34|22.5|20.3|0
1731944270000|2024-11-18 15:37:50|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731944280000|2024-11-18 15:38:00|22.57|20.37|22.57|20.37|22.57|20.37|22.55|20.35|0
1731944290000|2024-11-18 15:38:10|22.54|20.34|22.54|20.34|22.56|20.36|22.54|20.34|0
1731944300000|2024-11-18 15:38:20|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1731944310000|2024-11-18 15:38:30|22.56|20.36|22.59|20.39|22.59|20.39|22.56|20.36|0
1731944320000|2024-11-18 15:38:40|22.57|20.37|22.65|20.45|22.65|20.45|22.57|20.37|0
1731944330000|2024-11-18 15:38:50|22.63|20.43|22.63|20.43|22.63|20.43|22.62|20.42|0
1731944340000|2024-11-18 15:39:00|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731944350000|2024-11-18 15:39:10|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1731944360000|2024-11-18 15:39:20|22.61|20.41|22.59|20.39|22.61|20.41|22.59|20.39|0
1731944370000|2024-11-18 15:39:30|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1731944380000|2024-11-18 15:39:40|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731944390000|2024-11-18 15:39:50|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731944400000|2024-11-18 15:40:00|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1731944410000|2024-11-18 15:40:10|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1731944420000|2024-11-18 15:40:20|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1731944430000|2024-11-18 15:40:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944440000|2024-11-18 15:40:40|22.61|20.41|22.61|20.41|22.62|20.42|22.61|20.41|0
1731944450000|2024-11-18 15:40:50|22.59|20.39|22.62|20.42|22.62|20.42|22.59|20.39|0
1731944460000|2024-11-18 15:41:00|22.61|20.41|22.61|20.41|22.63|20.43|22.61|20.41|0
1731944470000|2024-11-18 15:41:10|22.57|20.37|22.53|20.33|22.57|20.37|22.53|20.33|0
1731944480000|2024-11-18 15:41:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731944500000|2024-11-18 15:41:40|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731944510000|2024-11-18 15:41:50|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944520000|2024-11-18 15:42:00|22.5|20.3|22.47|20.27|22.5|20.3|22.46|20.26|0
1731944530000|2024-11-18 15:42:10|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731944540000|2024-11-18 15:42:20|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1731944550000|2024-11-18 15:42:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731944560000|2024-11-18 15:42:40|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731944570000|2024-11-18 15:42:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731944580000|2024-11-18 15:43:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731944590000|2024-11-18 15:43:10|22.49|20.29|22.46|20.26|22.49|20.29|22.46|20.26|0
1731944600000|2024-11-18 15:43:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731944610000|2024-11-18 15:43:30|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1731944620000|2024-11-18 15:43:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731944630000|2024-11-18 15:43:50|22.5|20.3|22.5|20.3|22.5|20.3|22.49|20.29|0
1731944640000|2024-11-18 15:44:00|22.49|20.29|22.47|20.27|22.51|20.31|22.47|20.27|0
1731944650000|2024-11-18 15:44:10|22.49|20.29|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944660000|2024-11-18 15:44:20|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1731944670000|2024-11-18 15:44:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944680000|2024-11-18 15:44:40|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944690000|2024-11-18 15:44:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944700000|2024-11-18 15:45:00|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1731944710000|2024-11-18 15:45:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944720000|2024-11-18 15:45:20|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1731944730000|2024-11-18 15:45:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731944750000|2024-11-18 15:45:50|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1731944760000|2024-11-18 15:46:00|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1731944770000|2024-11-18 15:46:10|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731944780000|2024-11-18 15:46:20|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731944790000|2024-11-18 15:46:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731944800000|2024-11-18 15:46:40|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1731944810000|2024-11-18 15:46:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944820000|2024-11-18 15:47:00|22.41|20.21|22.41|20.21|22.41|20.21|22.38|20.18|0
1731944830000|2024-11-18 15:47:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944840000|2024-11-18 15:47:20|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1731944850000|2024-11-18 15:47:30|22.39|20.19|22.41|20.21|22.41|20.21|22.38|20.18|0
1731944860000|2024-11-18 15:47:40|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1731944870000|2024-11-18 15:47:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944880000|2024-11-18 15:48:00|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1731944890000|2024-11-18 15:48:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731944900000|2024-11-18 15:48:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731944910000|2024-11-18 15:48:30|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1731944920000|2024-11-18 15:48:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731944930000|2024-11-18 15:48:50|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1731944940000|2024-11-18 15:49:00|22.35|20.15|22.37|20.17|22.38|20.18|22.35|20.15|0
1731944950000|2024-11-18 15:49:10|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1731944960000|2024-11-18 15:49:20|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731944970000|2024-11-18 15:49:30|22.35|20.15|22.35|20.15|22.37|20.17|22.34|20.14|0
1731944980000|2024-11-18 15:49:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731944990000|2024-11-18 15:49:50|22.33|20.13|22.34|20.14|22.35|20.15|22.33|20.13|0
1731945000000|2024-11-18 15:50:00|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731945010000|2024-11-18 15:50:10|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731945020000|2024-11-18 15:50:20|22.35|20.15|22.38|20.18|22.38|20.18|22.35|20.15|0
1731945030000|2024-11-18 15:50:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731945040000|2024-11-18 15:50:40|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731945050000|2024-11-18 15:50:50|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731945060000|2024-11-18 15:51:00|22.45|20.25|22.42|20.22|22.46|20.26|22.42|20.22|0
1731945070000|2024-11-18 15:51:10|22.45|20.25|22.38|20.18|22.45|20.25|22.38|20.18|0
1731945080000|2024-11-18 15:51:20|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1731945090000|2024-11-18 15:51:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731945100000|2024-11-18 15:51:40|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1731945110000|2024-11-18 15:51:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731945120000|2024-11-18 15:52:00|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1731945130000|2024-11-18 15:52:10|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1731945140000|2024-11-18 15:52:20|22.35|20.15|22.34|20.14|22.35|20.15|22.33|20.13|0
1731945150000|2024-11-18 15:52:30|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1731945160000|2024-11-18 15:52:40|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731945170000|2024-11-18 15:52:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731945180000|2024-11-18 15:53:00|22.37|20.17|22.39|20.19|22.39|20.19|22.35|20.15|0
1731945190000|2024-11-18 15:53:10|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1731945200000|2024-11-18 15:53:20|22.42|20.22|22.43|20.23|22.45|20.25|22.42|20.22|0
1731945210000|2024-11-18 15:53:30|22.42|20.22|22.45|20.25|22.45|20.25|22.42|20.22|0
1731945220000|2024-11-18 15:53:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731945230000|2024-11-18 15:53:50|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731945240000|2024-11-18 15:54:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731945250000|2024-11-18 15:54:10|22.41|20.21|22.41|20.21|22.41|20.21|22.39|20.19|0
1731945260000|2024-11-18 15:54:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731945270000|2024-11-18 15:54:30|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731945280000|2024-11-18 15:54:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731945300000|2024-11-18 15:55:00|22.35|20.15|22.38|20.18|22.38|20.18|22.34|20.14|0
1731945310000|2024-11-18 15:55:10|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1731945320000|2024-11-18 15:55:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731945330000|2024-11-18 15:55:30|22.75|20.55|22.38|20.18|22.75|20.55|22.38|20.18|0
1731945340000|2024-11-18 15:55:40|22.39|20.19|22.42|20.22|22.42|20.22|22.39|20.19|0
1731945360000|2024-11-18 15:56:00|22.43|20.23|22.44|20.24|22.46|20.26|22.43|20.23|0
1731945370000|2024-11-18 15:56:10|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731945380000|2024-11-18 15:56:20|22.48|20.28|22.51|20.31|22.51|20.31|22.48|20.28|0
1731945390000|2024-11-18 15:56:30|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731945400000|2024-11-18 15:56:40|22.49|20.29|22.18|19.98|22.49|20.29|22.18|19.98|0
1731945410000|2024-11-18 15:56:50|22.21|20.01|22.06|19.86|22.21|20.01|22.06|19.86|0
1731945420000|2024-11-18 15:57:00|22.05|19.85|22.06|19.86|22.06|19.86|22.04|19.84|0
1731945430000|2024-11-18 15:57:10|22.08|19.88|22.06|19.86|22.09|19.89|22.06|19.86|0
1731945440000|2024-11-18 15:57:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731945450000|2024-11-18 15:57:30|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731945460000|2024-11-18 15:57:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731945470000|2024-11-18 15:57:50|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1731945480000|2024-11-18 15:58:00|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731945490000|2024-11-18 15:58:10|22.02|19.82|22.01|19.81|22.02|19.82|22|19.8|0
1731945500000|2024-11-18 15:58:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731945510000|2024-11-18 15:58:30|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731945520000|2024-11-18 15:58:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731945530000|2024-11-18 15:58:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731945540000|2024-11-18 15:59:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731945550000|2024-11-18 15:59:10|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1731945560000|2024-11-18 15:59:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731945570000|2024-11-18 15:59:30|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731945580000|2024-11-18 15:59:40|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945590000|2024-11-18 15:59:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945600000|2024-11-18 16:00:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945610000|2024-11-18 16:00:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731945620000|2024-11-18 16:00:20|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731945630000|2024-11-18 16:00:30|21.98|19.78|22.04|19.84|22.04|19.84|21.97|19.77|0
1731945640000|2024-11-18 16:00:40|22.02|19.82|22.01|19.81|22.02|19.82|21.98|19.78|0
1731945650000|2024-11-18 16:00:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731945660000|2024-11-18 16:01:00|22|19.8|21.96|19.76|22|19.8|21.96|19.76|0
1731945670000|2024-11-18 16:01:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945680000|2024-11-18 16:01:20|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945690000|2024-11-18 16:01:30|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1731945700000|2024-11-18 16:01:40|21.93|19.73|21.96|19.76|21.96|19.76|21.93|19.73|0
1731945710000|2024-11-18 16:01:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731945720000|2024-11-18 16:02:00|21.89|19.69|21.9|19.7|21.91|19.71|21.89|19.69|0
1731945730000|2024-11-18 16:02:10|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1731945740000|2024-11-18 16:02:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945750000|2024-11-18 16:02:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731945760000|2024-11-18 16:02:40|21.85|19.65|21.87|19.67|21.88|19.68|21.85|19.65|0
1731945770000|2024-11-18 16:02:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731945780000|2024-11-18 16:03:00|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731945790000|2024-11-18 16:03:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731945800000|2024-11-18 16:03:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945810000|2024-11-18 16:03:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731945820000|2024-11-18 16:03:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731945830000|2024-11-18 16:03:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945840000|2024-11-18 16:04:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731945850000|2024-11-18 16:04:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945860000|2024-11-18 16:04:20|21.89|19.69|21.88|19.68|21.9|19.7|21.88|19.68|0
1731945870000|2024-11-18 16:04:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731945880000|2024-11-18 16:04:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945890000|2024-11-18 16:04:50|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1731945900000|2024-11-18 16:05:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731945910000|2024-11-18 16:05:10|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731945920000|2024-11-18 16:05:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731945940000|2024-11-18 16:05:40|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731945950000|2024-11-18 16:05:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731945960000|2024-11-18 16:06:00|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731945970000|2024-11-18 16:06:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945980000|2024-11-18 16:06:20|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731945990000|2024-11-18 16:06:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731946000000|2024-11-18 16:06:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731946010000|2024-11-18 16:06:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731946020000|2024-11-18 16:07:00|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731946030000|2024-11-18 16:07:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731946040000|2024-11-18 16:07:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946050000|2024-11-18 16:07:30|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731946070000|2024-11-18 16:07:50|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731946080000|2024-11-18 16:08:00|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1731946090000|2024-11-18 16:08:10|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731946100000|2024-11-18 16:08:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946110000|2024-11-18 16:08:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946120000|2024-11-18 16:08:40|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731946130000|2024-11-18 16:08:50|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946140000|2024-11-18 16:09:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946150000|2024-11-18 16:09:10|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731946160000|2024-11-18 16:09:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731946170000|2024-11-18 16:09:30|21.86|19.66|21.86|19.66|21.88|19.68|21.86|19.66|0
1731946180000|2024-11-18 16:09:40|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1731946200000|2024-11-18 16:10:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946210000|2024-11-18 16:10:10|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731946220000|2024-11-18 16:10:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946230000|2024-11-18 16:10:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946260000|2024-11-18 16:11:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946270000|2024-11-18 16:11:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731946280000|2024-11-18 16:11:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946290000|2024-11-18 16:11:30|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731946300000|2024-11-18 16:11:40|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1731946310000|2024-11-18 16:11:50|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1731946320000|2024-11-18 16:12:00|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731946330000|2024-11-18 16:12:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946340000|2024-11-18 16:12:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731946350000|2024-11-18 16:12:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946360000|2024-11-18 16:12:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946370000|2024-11-18 16:12:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946380000|2024-11-18 16:13:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731946390000|2024-11-18 16:13:10|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731946400000|2024-11-18 16:13:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731946410000|2024-11-18 16:13:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1731946420000|2024-11-18 16:13:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731946440000|2024-11-18 16:14:00|21.83|19.63|21.84|19.64|21.84|19.64|21.82|19.62|0
1731946450000|2024-11-18 16:14:10|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731946460000|2024-11-18 16:14:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946470000|2024-11-18 16:14:30|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946480000|2024-11-18 16:14:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946490000|2024-11-18 16:14:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946500000|2024-11-18 16:15:00|21.86|19.66|21.91|19.71|21.91|19.71|21.86|19.66|0
1731946510000|2024-11-18 16:15:10|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946520000|2024-11-18 16:15:20|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946530000|2024-11-18 16:15:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731946540000|2024-11-18 16:15:40|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731946550000|2024-11-18 16:15:50|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731946560000|2024-11-18 16:16:00|21.9|19.7|21.91|19.71|21.93|19.73|21.9|19.7|0
1731946570000|2024-11-18 16:16:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731946580000|2024-11-18 16:16:20|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731946590000|2024-11-18 16:16:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731946600000|2024-11-18 16:16:40|21.89|19.69|21.85|19.65|21.89|19.69|21.85|19.65|0
1731946610000|2024-11-18 16:16:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731946620000|2024-11-18 16:17:00|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1731946630000|2024-11-18 16:17:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946640000|2024-11-18 16:17:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731946650000|2024-11-18 16:17:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731946660000|2024-11-18 16:17:40|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731946670000|2024-11-18 16:17:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731946680000|2024-11-18 16:18:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946690000|2024-11-18 16:18:10|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946700000|2024-11-18 16:18:20|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946710000|2024-11-18 16:18:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731946720000|2024-11-18 16:18:40|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731946740000|2024-11-18 16:19:00|21.8|19.6|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946750000|2024-11-18 16:19:10|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946760000|2024-11-18 16:19:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731946770000|2024-11-18 16:19:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731946780000|2024-11-18 16:19:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731946790000|2024-11-18 16:19:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946800000|2024-11-18 16:20:00|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731946810000|2024-11-18 16:20:10|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731946820000|2024-11-18 16:20:20|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1731946830000|2024-11-18 16:20:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946840000|2024-11-18 16:20:40|21.78|19.58|21.98|19.78|21.98|19.78|21.78|19.58|0
1731946850000|2024-11-18 16:20:50|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731946860000|2024-11-18 16:21:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731946870000|2024-11-18 16:21:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731946890000|2024-11-18 16:21:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731946900000|2024-11-18 16:21:40|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731946910000|2024-11-18 16:21:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731946920000|2024-11-18 16:22:00|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731946930000|2024-11-18 16:22:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731946940000|2024-11-18 16:22:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731946950000|2024-11-18 16:22:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731946960000|2024-11-18 16:22:40|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1731946970000|2024-11-18 16:22:50|21.93|19.73|21.88|19.68|21.93|19.73|21.87|19.67|0
1731946980000|2024-11-18 16:23:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946990000|2024-11-18 16:23:10|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1731947000000|2024-11-18 16:23:20|21.87|19.67|21.87|19.67|21.87|19.67|21.84|19.64|0
1731947010000|2024-11-18 16:23:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731947020000|2024-11-18 16:23:40|21.87|19.67|21.88|19.68|21.88|19.68|21.85|19.65|0
1731947030000|2024-11-18 16:23:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731947040000|2024-11-18 16:24:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1731947050000|2024-11-18 16:24:10|21.83|19.63|21.83|19.63|21.83|19.63|21.81|19.61|0
1731947060000|2024-11-18 16:24:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731947070000|2024-11-18 16:24:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731947080000|2024-11-18 16:24:40|21.8|19.6|21.81|19.61|21.81|19.61|21.79|19.59|0
1731947090000|2024-11-18 16:24:50|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731947100000|2024-11-18 16:25:00|21.83|19.63|21.83|19.63|21.87|19.67|21.83|19.63|0
1731947110000|2024-11-18 16:25:10|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1731947120000|2024-11-18 16:25:20|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1731947140000|2024-11-18 16:25:40|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731947150000|2024-11-18 16:25:50|21.84|19.64|21.81|19.61|21.85|19.65|21.81|19.61|0
1731947160000|2024-11-18 16:26:00|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1731947170000|2024-11-18 16:26:10|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731947180000|2024-11-18 16:26:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731947190000|2024-11-18 16:26:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731947200000|2024-11-18 16:26:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731947210000|2024-11-18 16:26:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731947220000|2024-11-18 16:27:00|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731947230000|2024-11-18 16:27:10|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731947240000|2024-11-18 16:27:20|21.72|19.52|21.74|19.54|21.74|19.54|21.71|19.51|0
1731947250000|2024-11-18 16:27:30|21.75|19.55|21.75|19.55|21.76|19.56|21.74|19.54|0
1731947260000|2024-11-18 16:27:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731947270000|2024-11-18 16:27:50|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1731947280000|2024-11-18 16:28:00|21.83|19.63|21.85|19.65|21.86|19.66|21.83|19.63|0
1731947290000|2024-11-18 16:28:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731947300000|2024-11-18 16:28:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731947310000|2024-11-18 16:28:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1731947320000|2024-11-18 16:28:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731947330000|2024-11-18 16:28:50|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731947340000|2024-11-18 16:29:00|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731947350000|2024-11-18 16:29:10|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731947360000|2024-11-18 16:29:20|21.9|19.7|21.92|19.72|21.92|19.72|21.89|19.69|0
1731947370000|2024-11-18 16:29:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1731947380000|2024-11-18 16:29:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731947390000|2024-11-18 16:29:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731947400000|2024-11-18 16:30:00|21.94|19.74|21.88|19.68|21.94|19.74|21.88|19.68|0
1731947410000|2024-11-18 16:30:10|21.86|19.66|21.88|19.68|21.89|19.69|21.86|19.66|0
1731947420000|2024-11-18 16:30:20|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1731947430000|2024-11-18 16:30:30|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1731947440000|2024-11-18 16:30:40|21.83|19.63|21.8|19.6|21.84|19.64|21.8|19.6|0
1731947450000|2024-11-18 16:30:50|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731947460000|2024-11-18 16:31:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731947470000|2024-11-18 16:31:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731947480000|2024-11-18 16:31:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731947490000|2024-11-18 16:31:30|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1731947500000|2024-11-18 16:31:40|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1731947510000|2024-11-18 16:31:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947520000|2024-11-18 16:32:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731947530000|2024-11-18 16:32:10|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731947540000|2024-11-18 16:32:20|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1731947550000|2024-11-18 16:32:30|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1731947560000|2024-11-18 16:32:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947570000|2024-11-18 16:32:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947580000|2024-11-18 16:33:00|21.7|19.5|21.7|19.5|21.71|19.51|21.68|19.48|0
1731947590000|2024-11-18 16:33:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731947600000|2024-11-18 16:33:20|21.7|19.5|21.72|19.52|21.72|19.52|21.68|19.48|0
1731947610000|2024-11-18 16:33:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731947620000|2024-11-18 16:33:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731947630000|2024-11-18 16:33:50|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731947640000|2024-11-18 16:34:00|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731947650000|2024-11-18 16:34:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731947660000|2024-11-18 16:34:20|21.7|19.5|21.7|19.5|21.7|19.5|21.67|19.47|0
1731947670000|2024-11-18 16:34:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731947680000|2024-11-18 16:34:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1731947690000|2024-11-18 16:34:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731947700000|2024-11-18 16:35:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731947710000|2024-11-18 16:35:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1731947720000|2024-11-18 16:35:20|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731947730000|2024-11-18 16:35:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731947740000|2024-11-18 16:35:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731947760000|2024-11-18 16:36:00|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731947770000|2024-11-18 16:36:10|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1731947780000|2024-11-18 16:36:20|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947790000|2024-11-18 16:36:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947800000|2024-11-18 16:36:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731947820000|2024-11-18 16:37:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731947860000|2024-11-18 16:37:40|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947870000|2024-11-18 16:37:50|21.66|19.46|21.62|19.42|21.66|19.46|21.62|19.42|0
1731947880000|2024-11-18 16:38:00|21.63|19.43|21.59|19.39|21.63|19.43|21.59|19.39|0
1731947890000|2024-11-18 16:38:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731947900000|2024-11-18 16:38:20|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1731947910000|2024-11-18 16:38:30|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731947920000|2024-11-18 16:38:40|21.58|19.38|21.55|19.35|21.58|19.38|21.55|19.35|0
1731947930000|2024-11-18 16:38:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731947940000|2024-11-18 16:39:00|21.55|19.35|21.55|19.35|21.57|19.37|21.54|19.34|0
1731947950000|2024-11-18 16:39:10|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731947960000|2024-11-18 16:39:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731947980000|2024-11-18 16:39:40|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948000000|2024-11-18 16:40:00|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731948010000|2024-11-18 16:40:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731948020000|2024-11-18 16:40:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948030000|2024-11-18 16:40:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731948040000|2024-11-18 16:40:40|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731948050000|2024-11-18 16:40:50|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731948070000|2024-11-18 16:41:10|21.55|19.35|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948080000|2024-11-18 16:41:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948090000|2024-11-18 16:41:30|21.55|19.35|21.55|19.35|21.58|19.38|21.55|19.35|0
1731948130000|2024-11-18 16:42:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948140000|2024-11-18 16:42:20|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731948150000|2024-11-18 16:42:30|21.58|19.38|21.59|19.39|21.6|19.4|21.58|19.38|0
1731948160000|2024-11-18 16:42:40|21.6|19.4|21.62|19.42|21.63|19.43|21.6|19.4|0
1731948170000|2024-11-18 16:42:50|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1731948180000|2024-11-18 16:43:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731948190000|2024-11-18 16:43:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948210000|2024-11-18 16:43:30|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731948220000|2024-11-18 16:43:40|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731948230000|2024-11-18 16:43:50|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731948270000|2024-11-18 16:44:30|21.5|19.3|21.51|19.31|21.51|19.31|21.49|19.29|0
1731948280000|2024-11-18 16:44:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731948290000|2024-11-18 16:44:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731948300000|2024-11-18 16:45:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731948310000|2024-11-18 16:45:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731948320000|2024-11-18 16:45:20|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731948330000|2024-11-18 16:45:30|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948340000|2024-11-18 16:45:40|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731948350000|2024-11-18 16:45:50|21.59|19.39|21.62|19.42|21.62|19.42|21.59|19.39|0
1731948360000|2024-11-18 16:46:00|21.64|19.44|21.63|19.43|21.65|19.45|21.62|19.42|0
1731948370000|2024-11-18 16:46:10|21.69|19.49|21.68|19.48|21.69|19.49|21.67|19.47|0
1731948380000|2024-11-18 16:46:20|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1731948390000|2024-11-18 16:46:30|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731948400000|2024-11-18 16:46:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731948410000|2024-11-18 16:46:50|21.65|19.45|21.64|19.44|21.67|19.47|21.64|19.44|0
1731948420000|2024-11-18 16:47:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731948430000|2024-11-18 16:47:10|21.64|19.44|21.68|19.48|21.68|19.48|21.64|19.44|0
1731948440000|2024-11-18 16:47:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731948450000|2024-11-18 16:47:30|21.68|19.48|21.68|19.48|21.68|19.48|21.65|19.45|0
1731948460000|2024-11-18 16:47:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731948470000|2024-11-18 16:47:50|21.68|19.48|21.65|19.45|21.68|19.48|21.65|19.45|0
1731948480000|2024-11-18 16:48:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1731948490000|2024-11-18 16:48:10|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1731948500000|2024-11-18 16:48:20|21.74|19.54|21.85|19.65|21.87|19.67|21.74|19.54|0
1731948510000|2024-11-18 16:48:30|21.83|19.63|21.83|19.63|21.85|19.65|21.8|19.6|0
1731948520000|2024-11-18 16:48:40|21.85|19.65|21.82|19.62|21.86|19.66|21.82|19.62|0
1731948530000|2024-11-18 16:48:50|21.85|19.65|21.85|19.65|21.86|19.66|21.83|19.63|0
1731948540000|2024-11-18 16:49:00|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1731948550000|2024-11-18 16:49:10|21.83|19.63|21.86|19.66|21.86|19.66|21.83|19.63|0
1731948560000|2024-11-18 16:49:20|21.87|19.67|21.89|19.69|21.89|19.69|21.86|19.66|0
1731948570000|2024-11-18 16:49:30|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731948580000|2024-11-18 16:49:40|21.89|19.69|21.95|19.75|21.95|19.75|21.89|19.69|0
1731948590000|2024-11-18 16:49:50|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1731948600000|2024-11-18 16:50:00|21.94|19.74|21.98|19.78|21.98|19.78|21.94|19.74|0
1731948610000|2024-11-18 16:50:10|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731948620000|2024-11-18 16:50:20|21.99|19.79|21.99|19.79|21.99|19.79|21.96|19.76|0
1731948630000|2024-11-18 16:50:30|21.98|19.78|22.04|19.84|22.04|19.84|21.98|19.78|0
1731948640000|2024-11-18 16:50:40|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731948650000|2024-11-18 16:50:50|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731948660000|2024-11-18 16:51:00|22.09|19.89|22.09|19.89|22.09|19.89|22.07|19.87|0
1731948670000|2024-11-18 16:51:10|22.07|19.87|22.04|19.84|22.08|19.88|22.04|19.84|0
1731948680000|2024-11-18 16:51:20|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731948690000|2024-11-18 16:51:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731948700000|2024-11-18 16:51:40|22.03|19.83|22.05|19.85|22.07|19.87|22.03|19.83|0
1731948710000|2024-11-18 16:51:50|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1731948720000|2024-11-18 16:52:00|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1731948730000|2024-11-18 16:52:10|22.07|19.87|22.01|19.81|22.07|19.87|22.01|19.81|0
1731948750000|2024-11-18 16:52:30|22|19.8|22.07|19.87|22.07|19.87|22|19.8|0
1731948760000|2024-11-18 16:52:40|22.09|19.89|22.08|19.88|22.11|19.91|22.08|19.88|0
1731948770000|2024-11-18 16:52:50|22.09|19.89|22.1|19.9|22.1|19.9|22.08|19.88|0
1731948780000|2024-11-18 16:53:00|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731948790000|2024-11-18 16:53:10|22.07|19.87|22.1|19.9|22.1|19.9|22.07|19.87|0
1731948800000|2024-11-18 16:53:20|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1731948810000|2024-11-18 16:53:30|22.14|19.94|22.14|19.94|22.14|19.94|22.13|19.93|0
1731948820000|2024-11-18 16:53:40|22.17|19.97|22.15|19.95|22.17|19.97|22.14|19.94|0
1731948830000|2024-11-18 16:53:50|22.16|19.96|22.16|19.96|22.16|19.96|22.14|19.94|0
1731948840000|2024-11-18 16:54:00|22.14|19.94|22.13|19.93|22.14|19.94|22.12|19.92|0
1731948850000|2024-11-18 16:54:10|22.1|19.9|22.09|19.89|22.1|19.9|22.08|19.88|0
1731948860000|2024-11-18 16:54:20|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731948870000|2024-11-18 16:54:30|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731948880000|2024-11-18 16:54:40|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731948890000|2024-11-18 16:54:50|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731948900000|2024-11-18 16:55:00|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1731948910000|2024-11-18 16:55:10|22.12|19.92|22.12|19.92|22.12|19.92|22.09|19.89|0
1731948920000|2024-11-18 16:55:20|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731948930000|2024-11-18 16:55:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731948940000|2024-11-18 16:55:40|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1731948950000|2024-11-18 16:55:50|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731948960000|2024-11-18 16:56:00|22.14|19.94|22.16|19.96|22.16|19.96|22.14|19.94|0
1731948970000|2024-11-18 16:56:10|22.17|19.97|22.23|20.03|22.23|20.03|22.17|19.97|0
1731948980000|2024-11-18 16:56:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731948990000|2024-11-18 16:56:30|22.29|20.09|22.22|20.02|22.29|20.09|22.22|20.02|0
1731949000000|2024-11-18 16:56:40|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731949010000|2024-11-18 16:56:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1731949020000|2024-11-18 16:57:00|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1731949030000|2024-11-18 16:57:10|22.22|20.02|22.18|19.98|22.22|20.02|22.18|19.98|0
1731949040000|2024-11-18 16:57:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731949050000|2024-11-18 16:57:30|22.16|19.96|22.13|19.93|22.17|19.97|22.13|19.93|0
1731949060000|2024-11-18 16:57:40|22.12|19.92|22.12|19.92|22.12|19.92|22.1|19.9|0
1731949070000|2024-11-18 16:57:50|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731949080000|2024-11-18 16:58:00|22.14|19.94|22.2|20|22.2|20|22.14|19.94|0
1731949090000|2024-11-18 16:58:10|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1731949110000|2024-11-18 16:58:30|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1731949120000|2024-11-18 16:58:40|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731949130000|2024-11-18 16:58:50|22.17|19.97|22.1|19.9|22.17|19.97|22.1|19.9|0
1731949140000|2024-11-18 16:59:00|22.12|19.92|22.17|19.97|22.17|19.97|22.12|19.92|0
1731949150000|2024-11-18 16:59:10|22.16|19.96|22.17|19.97|22.18|19.98|22.14|19.94|0
1731949160000|2024-11-18 16:59:20|22.14|19.94|22.14|19.94|22.14|19.94|22.13|19.93|0
1731949170000|2024-11-18 16:59:30|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1731949180000|2024-11-18 16:59:40|22.13|19.93|22.12|19.92|22.14|19.94|22.12|19.92|0
1731949190000|2024-11-18 16:59:50|22.1|19.9|22.13|19.93|22.13|19.93|22.09|19.89|0
1731949200000|2024-11-18 17:00:00|22.1|19.9|22.13|19.93|22.14|19.94|22.1|19.9|0
1731949210000|2024-11-18 17:00:10|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1731949220000|2024-11-18 17:00:20|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1731949230000|2024-11-18 17:00:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731949240000|2024-11-18 17:00:40|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1731949250000|2024-11-18 17:00:50|22.12|19.92|22.12|19.92|22.12|19.92|22.1|19.9|0
1731949260000|2024-11-18 17:01:00|22.14|19.94|22.16|19.96|22.16|19.96|22.13|19.93|0
1731949270000|2024-11-18 17:01:10|22.14|19.94|22.14|19.94|22.15|19.95|22.14|19.94|0
1731949280000|2024-11-18 17:01:20|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1731949290000|2024-11-18 17:01:30|22.17|19.97|22.18|19.98|22.18|19.98|22.15|19.95|0
1731949300000|2024-11-18 17:01:40|22.19|19.99|22.15|19.95|22.19|19.99|22.14|19.94|0
1731949310000|2024-11-18 17:01:50|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1731949320000|2024-11-18 17:02:00|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731949330000|2024-11-18 17:02:10|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731949340000|2024-11-18 17:02:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731949350000|2024-11-18 17:02:30|22.19|19.99|22.15|19.95|22.19|19.99|22.15|19.95|0
1731949360000|2024-11-18 17:02:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731949370000|2024-11-18 17:02:50|22.1|19.9|22.09|19.89|22.13|19.93|22.09|19.89|0
1731949380000|2024-11-18 17:03:00|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731949390000|2024-11-18 17:03:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731949400000|2024-11-18 17:03:20|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731949410000|2024-11-18 17:03:30|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731949420000|2024-11-18 17:03:40|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731949430000|2024-11-18 17:03:50|21.99|19.79|22.04|19.84|22.04|19.84|21.99|19.79|0
1731949440000|2024-11-18 17:04:00|22.01|19.81|22.02|19.82|22.02|19.82|22|19.8|0
1731949450000|2024-11-18 17:04:10|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1731949460000|2024-11-18 17:04:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731949470000|2024-11-18 17:04:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731949480000|2024-11-18 17:04:40|22.05|19.85|22.1|19.9|22.1|19.9|22.05|19.85|0
1731949490000|2024-11-18 17:04:50|22.11|19.91|22.1|19.9|22.13|19.93|22.1|19.9|0
1731949500000|2024-11-18 17:05:00|22.13|19.93|22.11|19.91|22.14|19.94|22.11|19.91|0
1731949510000|2024-11-18 17:05:10|22.13|19.93|22.13|19.93|22.13|19.93|22.1|19.9|0
1731949520000|2024-11-18 17:05:20|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731949530000|2024-11-18 17:05:30|22.14|19.94|22.17|19.97|22.17|19.97|22.14|19.94|0
1731949540000|2024-11-18 17:05:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949550000|2024-11-18 17:05:50|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731949560000|2024-11-18 17:06:00|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731949570000|2024-11-18 17:06:10|22.15|19.95|22.15|19.95|22.17|19.97|22.15|19.95|0
1731949580000|2024-11-18 17:06:20|22.17|19.97|22.21|20.01|22.21|20.01|22.17|19.97|0
1731949590000|2024-11-18 17:06:30|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1731949600000|2024-11-18 17:06:40|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731949610000|2024-11-18 17:06:50|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1731949620000|2024-11-18 17:07:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731949630000|2024-11-18 17:07:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731949640000|2024-11-18 17:07:20|22.26|20.06|22.25|20.05|22.27|20.07|22.25|20.05|0
1731949650000|2024-11-18 17:07:30|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1731949660000|2024-11-18 17:07:40|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1731949670000|2024-11-18 17:07:50|22.3|20.1|22.27|20.07|22.31|20.11|22.27|20.07|0
1731949680000|2024-11-18 17:08:00|22.26|20.06|22.27|20.07|22.27|20.07|22.24|20.04|0
1731949690000|2024-11-18 17:08:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1731949700000|2024-11-18 17:08:20|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731949710000|2024-11-18 17:08:30|22.24|20.04|22.27|20.07|22.28|20.08|22.24|20.04|0
1731949720000|2024-11-18 17:08:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731949730000|2024-11-18 17:08:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731949740000|2024-11-18 17:09:00|22.26|20.06|22.28|20.08|22.3|20.1|22.26|20.06|0
1731949750000|2024-11-18 17:09:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731949760000|2024-11-18 17:09:20|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1731949770000|2024-11-18 17:09:30|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731949780000|2024-11-18 17:09:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731949790000|2024-11-18 17:09:50|22.27|20.07|22.27|20.07|22.27|20.07|22.26|20.06|0
1731949800000|2024-11-18 17:10:00|22.29|20.09|22.28|20.08|22.3|20.1|22.28|20.08|0
1731949810000|2024-11-18 17:10:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1731949820000|2024-11-18 17:10:20|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1731949830000|2024-11-18 17:10:30|22.28|20.08|22.27|20.07|22.31|20.11|22.27|20.07|0
1731949840000|2024-11-18 17:10:40|22.28|20.08|22.27|20.07|22.3|20.1|22.27|20.07|0
1731949850000|2024-11-18 17:10:50|22.28|20.08|22.23|20.03|22.28|20.08|22.23|20.03|0
1731949860000|2024-11-18 17:11:00|22.22|20.02|22.2|20|22.22|20.02|22.19|19.99|0
1731949870000|2024-11-18 17:11:10|22.19|19.99|22.15|19.95|22.19|19.99|22.15|19.95|0
1731949880000|2024-11-18 17:11:20|22.17|19.97|22.17|19.97|22.18|19.98|22.16|19.96|0
1731949890000|2024-11-18 17:11:30|22.18|19.98|22.2|20|22.2|20|22.18|19.98|0
1731949900000|2024-11-18 17:11:40|22.22|20.02|22.24|20.04|22.24|20.04|22.22|20.02|0
1731949910000|2024-11-18 17:11:50|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1731949920000|2024-11-18 17:12:00|22.25|20.05|22.24|20.04|22.26|20.06|22.24|20.04|0
1731949930000|2024-11-18 17:12:10|22.23|20.03|22.2|20|22.23|20.03|22.2|20|0
1731949940000|2024-11-18 17:12:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731949950000|2024-11-18 17:12:30|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731949960000|2024-11-18 17:12:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949970000|2024-11-18 17:12:50|22.14|19.94|22.16|19.96|22.16|19.96|22.14|19.94|0
1731949980000|2024-11-18 17:13:00|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949990000|2024-11-18 17:13:10|22.14|19.94|22.15|19.95|22.16|19.96|22.14|19.94|0
1731950000000|2024-11-18 17:13:20|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731950010000|2024-11-18 17:13:30|22.14|19.94|22.11|19.91|22.14|19.94|22.11|19.91|0
1731950020000|2024-11-18 17:13:40|22.1|19.9|22.07|19.87|22.13|19.93|22.07|19.87|0
1731950030000|2024-11-18 17:13:50|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731950040000|2024-11-18 17:14:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731950050000|2024-11-18 17:14:10|22.13|19.93|22.13|19.93|22.14|19.94|22.11|19.91|0
1731950060000|2024-11-18 17:14:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731950070000|2024-11-18 17:14:30|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731950080000|2024-11-18 17:14:40|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731950090000|2024-11-18 17:14:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731950100000|2024-11-18 17:15:00|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1731950110000|2024-11-18 17:15:10|22.13|19.93|22.15|19.95|22.15|19.95|22.13|19.93|0
1731950120000|2024-11-18 17:15:20|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1731950130000|2024-11-18 17:15:30|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731950140000|2024-11-18 17:15:40|22.15|19.95|22.18|19.98|22.18|19.98|22.15|19.95|0
1731950150000|2024-11-18 17:15:50|22.16|19.96|22.16|19.96|22.18|19.98|22.16|19.96|0
1731950160000|2024-11-18 17:16:00|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950170000|2024-11-18 17:16:10|22.19|19.99|22.16|19.96|22.2|20|22.16|19.96|0
1731950180000|2024-11-18 17:16:20|22.14|19.94|22.14|19.94|22.15|19.95|22.14|19.94|0
1731950190000|2024-11-18 17:16:30|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731950200000|2024-11-18 17:16:40|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950210000|2024-11-18 17:16:50|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1731950220000|2024-11-18 17:17:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950230000|2024-11-18 17:17:10|22.22|20.02|22.26|20.06|22.26|20.06|22.22|20.02|0
1731950240000|2024-11-18 17:17:20|22.27|20.07|22.28|20.08|22.29|20.09|22.27|20.07|0
1731950250000|2024-11-18 17:17:30|22.29|20.09|22.33|20.13|22.33|20.13|22.29|20.09|0
1731950260000|2024-11-18 17:17:40|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1731950270000|2024-11-18 17:17:50|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1731950280000|2024-11-18 17:18:00|22.33|20.13|22.27|20.07|22.33|20.13|22.27|20.07|0
1731950290000|2024-11-18 17:18:10|22.26|20.06|22.22|20.02|22.26|20.06|22.22|20.02|0
1731950300000|2024-11-18 17:18:20|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1731950310000|2024-11-18 17:18:30|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731950320000|2024-11-18 17:18:40|22.17|19.97|22.15|19.95|22.18|19.98|22.15|19.95|0
1731950330000|2024-11-18 17:18:50|22.16|19.96|22.16|19.96|22.18|19.98|22.15|19.95|0
1731950340000|2024-11-18 17:19:00|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731950350000|2024-11-18 17:19:10|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731950360000|2024-11-18 17:19:20|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950370000|2024-11-18 17:19:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1731950380000|2024-11-18 17:19:40|22.18|19.98|22.18|19.98|22.2|20|22.18|19.98|0
1731950400000|2024-11-18 17:20:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950410000|2024-11-18 17:20:10|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950420000|2024-11-18 17:20:20|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731950430000|2024-11-18 17:20:30|22.17|19.97|22.17|19.97|22.19|19.99|22.17|19.97|0
1731950440000|2024-11-18 17:20:40|22.16|19.96|22.14|19.94|22.17|19.97|22.14|19.94|0
1731950450000|2024-11-18 17:20:50|22.13|19.93|22.16|19.96|22.16|19.96|22.13|19.93|0
1731950460000|2024-11-18 17:21:00|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1731950470000|2024-11-18 17:21:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1731950480000|2024-11-18 17:21:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731950490000|2024-11-18 17:21:30|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1731950500000|2024-11-18 17:21:40|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1731950510000|2024-11-18 17:21:50|22.13|19.93|22.09|19.89|22.13|19.93|22.09|19.89|0
1731950520000|2024-11-18 17:22:00|22.08|19.88|22.05|19.85|22.08|19.88|22.05|19.85|0
1731950530000|2024-11-18 17:22:10|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731950540000|2024-11-18 17:22:20|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731950550000|2024-11-18 17:22:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731950560000|2024-11-18 17:22:40|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731950570000|2024-11-18 17:22:50|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731950580000|2024-11-18 17:23:00|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950590000|2024-11-18 17:23:10|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731950600000|2024-11-18 17:23:20|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731950610000|2024-11-18 17:23:30|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1731950620000|2024-11-18 17:23:40|22.03|19.83|22.01|19.81|22.04|19.84|22.01|19.81|0
1731950630000|2024-11-18 17:23:50|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1731950640000|2024-11-18 17:24:00|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950650000|2024-11-18 17:24:10|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731950660000|2024-11-18 17:24:20|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731950670000|2024-11-18 17:24:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950680000|2024-11-18 17:24:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950690000|2024-11-18 17:24:50|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950710000|2024-11-18 17:25:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950720000|2024-11-18 17:25:20|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950730000|2024-11-18 17:25:30|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731950740000|2024-11-18 17:25:40|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731950750000|2024-11-18 17:25:50|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731950760000|2024-11-18 17:26:00|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950770000|2024-11-18 17:26:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731950780000|2024-11-18 17:26:20|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731950790000|2024-11-18 17:26:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731950800000|2024-11-18 17:26:40|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731950810000|2024-11-18 17:26:50|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1731950820000|2024-11-18 17:27:00|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950830000|2024-11-18 17:27:10|22.04|19.84|22.03|19.83|22.04|19.84|22.01|19.81|0
1731950840000|2024-11-18 17:27:20|22.01|19.81|22|19.8|22.03|19.83|22|19.8|0
1731950850000|2024-11-18 17:27:30|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731950860000|2024-11-18 17:27:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731950870000|2024-11-18 17:27:50|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731950880000|2024-11-18 17:28:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731950890000|2024-11-18 17:28:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731950900000|2024-11-18 17:28:20|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1731950910000|2024-11-18 17:28:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1731950920000|2024-11-18 17:28:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731950930000|2024-11-18 17:28:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731950940000|2024-11-18 17:29:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731950950000|2024-11-18 17:29:10|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731950960000|2024-11-18 17:29:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950970000|2024-11-18 17:29:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731950980000|2024-11-18 17:29:40|22.07|19.87|22.06|19.86|22.08|19.88|22.06|19.86|0
1731950990000|2024-11-18 17:29:50|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731951000000|2024-11-18 17:30:00|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1731951010000|2024-11-18 17:30:10|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731951020000|2024-11-18 17:30:20|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1731951030000|2024-11-18 17:30:30|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1731951040000|2024-11-18 17:30:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731951050000|2024-11-18 17:30:50|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731951060000|2024-11-18 17:31:00|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951070000|2024-11-18 17:31:10|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731951080000|2024-11-18 17:31:20|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1731951090000|2024-11-18 17:31:30|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731951100000|2024-11-18 17:31:40|22.07|19.87|22.06|19.86|22.07|19.87|22.05|19.85|0
1731951110000|2024-11-18 17:31:50|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1731951120000|2024-11-18 17:32:00|22.03|19.83|22.03|19.83|22.03|19.83|22.01|19.81|0
1731951130000|2024-11-18 17:32:10|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731951140000|2024-11-18 17:32:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731951150000|2024-11-18 17:32:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951160000|2024-11-18 17:32:40|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1731951170000|2024-11-18 17:32:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951180000|2024-11-18 17:33:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1731951190000|2024-11-18 17:33:10|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951200000|2024-11-18 17:33:20|22.1|19.9|22.09|19.89|22.1|19.9|22.08|19.88|0
1731951210000|2024-11-18 17:33:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951220000|2024-11-18 17:33:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731951230000|2024-11-18 17:33:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951240000|2024-11-18 17:34:00|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951250000|2024-11-18 17:34:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951260000|2024-11-18 17:34:20|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951270000|2024-11-18 17:34:30|22.08|19.88|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951280000|2024-11-18 17:34:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731951290000|2024-11-18 17:34:50|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731951300000|2024-11-18 17:35:00|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1731951310000|2024-11-18 17:35:10|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731951320000|2024-11-18 17:35:20|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731951330000|2024-11-18 17:35:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731951340000|2024-11-18 17:35:40|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1731951350000|2024-11-18 17:35:50|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731951360000|2024-11-18 17:36:00|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731951370000|2024-11-18 17:36:10|22.05|19.85|22.04|19.84|22.06|19.86|22.04|19.84|0
1731951380000|2024-11-18 17:36:20|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731951390000|2024-11-18 17:36:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951400000|2024-11-18 17:36:40|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951410000|2024-11-18 17:36:50|22.08|19.88|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951420000|2024-11-18 17:37:00|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951430000|2024-11-18 17:37:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951440000|2024-11-18 17:37:20|22.08|19.88|22.08|19.88|22.08|19.88|22.05|19.85|0
1731951450000|2024-11-18 17:37:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731951460000|2024-11-18 17:37:40|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731951470000|2024-11-18 17:37:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731951480000|2024-11-18 17:38:00|22.08|19.88|22.02|19.82|22.08|19.88|22.02|19.82|0
1731951490000|2024-11-18 17:38:10|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1731951500000|2024-11-18 17:38:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1731951510000|2024-11-18 17:38:30|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731951520000|2024-11-18 17:38:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731951530000|2024-11-18 17:38:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731951540000|2024-11-18 17:39:00|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731951550000|2024-11-18 17:39:10|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731951560000|2024-11-18 17:39:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731951570000|2024-11-18 17:39:30|21.96|19.76|21.95|19.75|21.97|19.77|21.95|19.75|0
1731951580000|2024-11-18 17:39:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731951590000|2024-11-18 17:39:50|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1731951600000|2024-11-18 17:40:00|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731951610000|2024-11-18 17:40:10|21.97|19.77|22.04|19.84|22.04|19.84|21.97|19.77|0
1731951620000|2024-11-18 17:40:20|22.05|19.85|22.05|19.85|22.05|19.85|22.02|19.82|0
1731951630000|2024-11-18 17:40:30|22.02|19.82|22.04|19.84|22.04|19.84|22.01|19.81|0
1731951640000|2024-11-18 17:40:40|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1731951650000|2024-11-18 17:40:50|22.02|19.82|22.02|19.82|22.02|19.82|22|19.8|0
1731951660000|2024-11-18 17:41:00|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1731951670000|2024-11-18 17:41:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731951680000|2024-11-18 17:41:20|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731951690000|2024-11-18 17:41:30|22|19.8|22.01|19.81|22.02|19.82|22|19.8|0
1731951700000|2024-11-18 17:41:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731951710000|2024-11-18 17:41:50|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731951720000|2024-11-18 17:42:00|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1731951730000|2024-11-18 17:42:10|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731951740000|2024-11-18 17:42:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731951750000|2024-11-18 17:42:30|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731951760000|2024-11-18 17:42:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731951770000|2024-11-18 17:42:50|21.98|19.78|22.01|19.81|22.01|19.81|21.97|19.77|0
1731951780000|2024-11-18 17:43:00|22.02|19.82|22.01|19.81|22.04|19.84|22|19.8|0
1731951790000|2024-11-18 17:43:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731951800000|2024-11-18 17:43:20|21.98|19.78|22|19.8|22.01|19.81|21.98|19.78|0
1731951810000|2024-11-18 17:43:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731951820000|2024-11-18 17:43:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731951830000|2024-11-18 17:43:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731951840000|2024-11-18 17:44:00|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1731951860000|2024-11-18 17:44:20|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1731951870000|2024-11-18 17:44:30|22.08|19.88|22.13|19.93|22.14|19.94|22.08|19.88|0
1731951880000|2024-11-18 17:44:40|22.19|19.99|22.19|19.99|22.21|20.01|22.18|19.98|0
1731951890000|2024-11-18 17:44:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1731951900000|2024-11-18 17:45:00|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1731951910000|2024-11-18 17:45:10|22.23|20.03|22.23|20.03|22.25|20.05|22.23|20.03|0
1731951920000|2024-11-18 17:45:20|22.22|20.02|22.23|20.03|22.26|20.06|22.22|20.02|0
1731951930000|2024-11-18 17:45:30|22.24|20.04|22.28|20.08|22.28|20.08|22.24|20.04|0
1731951940000|2024-11-18 17:45:40|22.31|20.11|22.28|20.08|22.31|20.11|22.28|20.08|0
1731951950000|2024-11-18 17:45:50|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731951960000|2024-11-18 17:46:00|22.22|20.02|22.23|20.03|22.24|20.04|22.22|20.02|0
1731951970000|2024-11-18 17:46:10|22.22|20.02|22.28|20.08|22.28|20.08|22.22|20.02|0
1731951980000|2024-11-18 17:46:20|22.26|20.06|22.23|20.03|22.26|20.06|22.23|20.03|0
1731951990000|2024-11-18 17:46:30|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1731952000000|2024-11-18 17:46:40|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1731952010000|2024-11-18 17:46:50|22.31|20.11|22.3|20.1|22.32|20.12|22.3|20.1|0
1731952020000|2024-11-18 17:47:00|22.29|20.09|22.28|20.08|22.31|20.11|22.28|20.08|0
1731952030000|2024-11-18 17:47:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731952040000|2024-11-18 17:47:20|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731952050000|2024-11-18 17:47:30|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1731952060000|2024-11-18 17:47:40|22.26|20.06|22.31|20.11|22.31|20.11|22.26|20.06|0
1731952070000|2024-11-18 17:47:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1731952080000|2024-11-18 17:48:00|22.32|20.12|22.35|20.15|22.36|20.16|22.32|20.12|0
1731952090000|2024-11-18 17:48:10|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1731952100000|2024-11-18 17:48:20|22.35|20.15|22.31|20.11|22.35|20.15|22.31|20.11|0
1731952110000|2024-11-18 17:48:30|22.3|20.1|22.3|20.1|22.3|20.1|22.28|20.08|0
1731952120000|2024-11-18 17:48:40|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731952130000|2024-11-18 17:48:50|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731952140000|2024-11-18 17:49:00|22.24|20.04|22.22|20.02|22.25|20.05|22.22|20.02|0
1731952150000|2024-11-18 17:49:10|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1731952160000|2024-11-18 17:49:20|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1731952170000|2024-11-18 17:49:30|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731952180000|2024-11-18 17:49:40|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731952190000|2024-11-18 17:49:50|22.26|20.06|22.26|20.06|22.26|20.06|22.23|20.03|0
1731952200000|2024-11-18 17:50:00|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1731952210000|2024-11-18 17:50:10|22.23|20.03|22.24|20.04|22.26|20.06|22.23|20.03|0
1731952220000|2024-11-18 17:50:20|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731952230000|2024-11-18 17:50:30|22.23|20.03|22.26|20.06|22.26|20.06|22.23|20.03|0
1731952240000|2024-11-18 17:50:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731952250000|2024-11-18 17:50:50|22.25|20.05|22.22|20.02|22.25|20.05|22.22|20.02|0
1731952260000|2024-11-18 17:51:00|22.23|20.03|22.24|20.04|22.24|20.04|22.22|20.02|0
1731952270000|2024-11-18 17:51:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731952280000|2024-11-18 17:51:20|22.27|20.07|22.28|20.08|22.28|20.08|22.26|20.06|0
1731952290000|2024-11-18 17:51:30|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1731952300000|2024-11-18 17:51:40|22.25|20.05|22.23|20.03|22.26|20.06|22.23|20.03|0
1731952310000|2024-11-18 17:51:50|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1731952320000|2024-11-18 17:52:00|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731952330000|2024-11-18 17:52:10|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1731952340000|2024-11-18 17:52:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731952350000|2024-11-18 17:52:30|22.2|20|22.2|20|22.2|20|22.2|20|0
1731952360000|2024-11-18 17:52:40|22.22|20.02|22.2|20|22.22|20.02|22.19|19.99|0
1731952370000|2024-11-18 17:52:50|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1731952380000|2024-11-18 17:53:00|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731952390000|2024-11-18 17:53:10|22.18|19.98|22.22|20.02|22.22|20.02|22.18|19.98|0
1731952420000|2024-11-18 17:53:40|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731952430000|2024-11-18 17:53:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1731952440000|2024-11-18 17:54:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1731952450000|2024-11-18 17:54:10|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1731952460000|2024-11-18 17:54:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1731952470000|2024-11-18 17:54:30|22.24|20.04|22.24|20.04|22.26|20.06|22.24|20.04|0
1731952480000|2024-11-18 17:54:40|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1731952490000|2024-11-18 17:54:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1731952500000|2024-11-18 17:55:00|22.25|20.05|22.24|20.04|22.25|20.05|22.22|20.02|0
1731952510000|2024-11-18 17:55:10|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731952520000|2024-11-18 17:55:20|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1731952530000|2024-11-18 17:55:30|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1731952540000|2024-11-18 17:55:40|22.19|19.99|22.14|19.94|22.19|19.99|22.14|19.94|0
1731952550000|2024-11-18 17:55:50|22.12|19.92|22.12|19.92|22.14|19.94|22.12|19.92|0
1731952560000|2024-11-18 17:56:00|22.14|19.94|22.11|19.91|22.14|19.94|22.11|19.91|0
1731952570000|2024-11-18 17:56:10|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731952580000|2024-11-18 17:56:20|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731952590000|2024-11-18 17:56:30|22.08|19.88|22.07|19.87|22.08|19.88|22.06|19.86|0
1731952600000|2024-11-18 17:56:40|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1731952610000|2024-11-18 17:56:50|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731952620000|2024-11-18 17:57:00|22.03|19.83|22.03|19.83|22.05|19.85|22.03|19.83|0
1731952630000|2024-11-18 17:57:10|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731952640000|2024-11-18 17:57:20|21.98|19.78|21.94|19.74|21.98|19.78|21.94|19.74|0
1731952650000|2024-11-18 17:57:30|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1731952660000|2024-11-18 17:57:40|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731952670000|2024-11-18 17:57:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731952680000|2024-11-18 17:58:00|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731952690000|2024-11-18 17:58:10|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731952700000|2024-11-18 17:58:20|21.92|19.72|21.91|19.71|21.93|19.73|21.91|19.71|0
1731952710000|2024-11-18 17:58:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952720000|2024-11-18 17:58:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952730000|2024-11-18 17:58:50|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1731952740000|2024-11-18 17:59:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731952750000|2024-11-18 17:59:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731952760000|2024-11-18 17:59:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731952770000|2024-11-18 17:59:30|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731952790000|2024-11-18 17:59:50|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731952800000|2024-11-18 18:00:00|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731952810000|2024-11-18 18:00:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952820000|2024-11-18 18:00:20|21.93|19.73|21.91|19.71|21.93|19.73|21.9|19.7|0
1731952830000|2024-11-18 18:00:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952840000|2024-11-18 18:00:40|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731952850000|2024-11-18 18:00:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952860000|2024-11-18 18:01:00|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731952870000|2024-11-18 18:01:10|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731952880000|2024-11-18 18:01:20|21.92|19.72|21.91|19.71|21.93|19.73|21.91|19.71|0
1731952890000|2024-11-18 18:01:30|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731952900000|2024-11-18 18:01:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731952910000|2024-11-18 18:01:50|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731952930000|2024-11-18 18:02:10|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731952940000|2024-11-18 18:02:20|21.97|19.77|21.93|19.73|21.97|19.77|21.93|19.73|0
1731952950000|2024-11-18 18:02:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952960000|2024-11-18 18:02:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731952970000|2024-11-18 18:02:50|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731952980000|2024-11-18 18:03:00|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731952990000|2024-11-18 18:03:10|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953000000|2024-11-18 18:03:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953010000|2024-11-18 18:03:30|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953020000|2024-11-18 18:03:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953030000|2024-11-18 18:03:50|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731953040000|2024-11-18 18:04:00|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731953050000|2024-11-18 18:04:10|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731953060000|2024-11-18 18:04:20|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1731953070000|2024-11-18 18:04:30|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953080000|2024-11-18 18:04:40|21.63|19.43|21.63|19.43|21.64|19.44|21.62|19.42|0
1731953090000|2024-11-18 18:04:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731953100000|2024-11-18 18:05:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953110000|2024-11-18 18:05:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953130000|2024-11-18 18:05:30|21.61|19.41|21.64|19.44|21.64|19.44|21.61|19.41|0
1731953140000|2024-11-18 18:05:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731953150000|2024-11-18 18:05:50|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1731953160000|2024-11-18 18:06:00|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1731953170000|2024-11-18 18:06:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953180000|2024-11-18 18:06:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731953190000|2024-11-18 18:06:30|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731953200000|2024-11-18 18:06:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953210000|2024-11-18 18:06:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731953220000|2024-11-18 18:07:00|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731953230000|2024-11-18 18:07:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953240000|2024-11-18 18:07:20|21.59|19.39|21.61|19.41|21.61|19.41|21.59|19.39|0
1731953250000|2024-11-18 18:07:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953260000|2024-11-18 18:07:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953270000|2024-11-18 18:07:50|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731953280000|2024-11-18 18:08:00|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1731953290000|2024-11-18 18:08:10|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731953300000|2024-11-18 18:08:20|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731953310000|2024-11-18 18:08:30|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1731953320000|2024-11-18 18:08:40|21.64|19.44|21.61|19.41|21.64|19.44|21.61|19.41|0
1731953330000|2024-11-18 18:08:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731953340000|2024-11-18 18:09:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731953350000|2024-11-18 18:09:10|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1731953360000|2024-11-18 18:09:20|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731953370000|2024-11-18 18:09:30|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731953380000|2024-11-18 18:09:40|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731953390000|2024-11-18 18:09:50|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1731953400000|2024-11-18 18:10:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953410000|2024-11-18 18:10:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953420000|2024-11-18 18:10:20|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1731953430000|2024-11-18 18:10:30|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953440000|2024-11-18 18:10:40|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953450000|2024-11-18 18:10:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953460000|2024-11-18 18:11:00|21.57|19.37|21.57|19.37|21.6|19.4|21.57|19.37|0
1731953470000|2024-11-18 18:11:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731953480000|2024-11-18 18:11:20|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1731953490000|2024-11-18 18:11:30|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953500000|2024-11-18 18:11:40|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953510000|2024-11-18 18:11:50|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1731953520000|2024-11-18 18:12:00|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1731953530000|2024-11-18 18:12:10|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953540000|2024-11-18 18:12:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953550000|2024-11-18 18:12:30|21.58|19.38|21.57|19.37|21.58|19.38|21.56|19.36|0
1731953560000|2024-11-18 18:12:40|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953570000|2024-11-18 18:12:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731953580000|2024-11-18 18:13:00|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731953590000|2024-11-18 18:13:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731953600000|2024-11-18 18:13:20|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953610000|2024-11-18 18:13:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731953620000|2024-11-18 18:13:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731953630000|2024-11-18 18:13:50|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1731953640000|2024-11-18 18:14:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953650000|2024-11-18 18:14:10|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1731953660000|2024-11-18 18:14:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731953670000|2024-11-18 18:14:30|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731953680000|2024-11-18 18:14:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731953690000|2024-11-18 18:14:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731953700000|2024-11-18 18:15:00|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1731953710000|2024-11-18 18:15:10|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731953720000|2024-11-18 18:15:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731953730000|2024-11-18 18:15:30|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1731953740000|2024-11-18 18:15:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731953750000|2024-11-18 18:15:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731953760000|2024-11-18 18:16:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731953770000|2024-11-18 18:16:10|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731953780000|2024-11-18 18:16:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731953790000|2024-11-18 18:16:30|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731953800000|2024-11-18 18:16:40|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1731953810000|2024-11-18 18:16:50|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1731953820000|2024-11-18 18:17:00|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1731953830000|2024-11-18 18:17:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1731953840000|2024-11-18 18:17:20|21.63|19.43|21.65|19.45|21.65|19.45|21.62|19.42|0
1731953850000|2024-11-18 18:17:30|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953860000|2024-11-18 18:17:40|21.62|19.42|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953870000|2024-11-18 18:17:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731953880000|2024-11-18 18:18:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953890000|2024-11-18 18:18:10|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953900000|2024-11-18 18:18:20|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1731953910000|2024-11-18 18:18:30|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731953930000|2024-11-18 18:18:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953940000|2024-11-18 18:19:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731953950000|2024-11-18 18:19:10|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731953960000|2024-11-18 18:19:20|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953970000|2024-11-18 18:19:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953980000|2024-11-18 18:19:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731953990000|2024-11-18 18:19:50|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731954000000|2024-11-18 18:20:00|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1731954010000|2024-11-18 18:20:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731954020000|2024-11-18 18:20:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731954030000|2024-11-18 18:20:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731954050000|2024-11-18 18:20:50|21.61|19.41|21.65|19.45|21.65|19.45|21.61|19.41|0
1731954060000|2024-11-18 18:21:00|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954070000|2024-11-18 18:21:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954080000|2024-11-18 18:21:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731954090000|2024-11-18 18:21:30|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1731954100000|2024-11-18 18:21:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954120000|2024-11-18 18:22:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731954130000|2024-11-18 18:22:10|21.67|19.47|21.66|19.46|21.67|19.47|21.65|19.45|0
1731954140000|2024-11-18 18:22:20|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1731954150000|2024-11-18 18:22:30|21.68|19.48|21.68|19.48|21.7|19.5|21.67|19.47|0
1731954160000|2024-11-18 18:22:40|21.7|19.5|21.71|19.51|21.71|19.51|21.68|19.48|0
1731954170000|2024-11-18 18:22:50|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731954180000|2024-11-18 18:23:00|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731954190000|2024-11-18 18:23:10|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1731954200000|2024-11-18 18:23:20|21.79|19.59|21.75|19.55|21.79|19.59|21.75|19.55|0
1731954210000|2024-11-18 18:23:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731954220000|2024-11-18 18:23:40|21.76|19.56|21.68|19.48|21.76|19.56|21.68|19.48|0
1731954230000|2024-11-18 18:23:50|21.7|19.5|21.67|19.47|21.7|19.5|21.66|19.46|0
1731954240000|2024-11-18 18:24:00|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1731954250000|2024-11-18 18:24:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731954260000|2024-11-18 18:24:20|21.7|19.5|21.85|19.65|21.85|19.65|21.67|19.47|0
1731954270000|2024-11-18 18:24:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731954280000|2024-11-18 18:24:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731954290000|2024-11-18 18:24:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731954300000|2024-11-18 18:25:00|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731954310000|2024-11-18 18:25:10|21.81|19.61|21.85|19.65|21.85|19.65|21.81|19.61|0
1731954320000|2024-11-18 18:25:20|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731954330000|2024-11-18 18:25:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954340000|2024-11-18 18:25:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731954350000|2024-11-18 18:25:50|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954360000|2024-11-18 18:26:00|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1731954370000|2024-11-18 18:26:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731954380000|2024-11-18 18:26:20|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954390000|2024-11-18 18:26:30|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1731954400000|2024-11-18 18:26:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954410000|2024-11-18 18:26:50|21.92|19.72|21.92|19.72|21.92|19.72|21.9|19.7|0
1731954420000|2024-11-18 18:27:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954450000|2024-11-18 18:27:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954460000|2024-11-18 18:27:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731954470000|2024-11-18 18:27:50|21.93|19.73|21.94|19.74|21.95|19.75|21.93|19.73|0
1731954490000|2024-11-18 18:28:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731954500000|2024-11-18 18:28:20|21.97|19.77|21.93|19.73|21.97|19.77|21.93|19.73|0
1731954510000|2024-11-18 18:28:30|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954520000|2024-11-18 18:28:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954530000|2024-11-18 18:28:50|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731954540000|2024-11-18 18:29:00|21.97|19.77|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954550000|2024-11-18 18:29:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954560000|2024-11-18 18:29:20|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954570000|2024-11-18 18:29:30|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954580000|2024-11-18 18:29:40|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731954590000|2024-11-18 18:29:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731954600000|2024-11-18 18:30:00|21.96|19.76|21.89|19.69|21.96|19.76|21.89|19.69|0
1731954610000|2024-11-18 18:30:10|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731954620000|2024-11-18 18:30:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731954630000|2024-11-18 18:30:30|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954640000|2024-11-18 18:30:40|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731954650000|2024-11-18 18:30:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731954660000|2024-11-18 18:31:00|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1731954670000|2024-11-18 18:31:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954680000|2024-11-18 18:31:20|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954690000|2024-11-18 18:31:30|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731954710000|2024-11-18 18:31:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731954720000|2024-11-18 18:32:00|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954730000|2024-11-18 18:32:10|21.94|19.74|21.89|19.69|21.94|19.74|21.89|19.69|0
1731954740000|2024-11-18 18:32:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731954750000|2024-11-18 18:32:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731954760000|2024-11-18 18:32:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954770000|2024-11-18 18:32:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954780000|2024-11-18 18:33:00|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954790000|2024-11-18 18:33:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954800000|2024-11-18 18:33:20|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731954810000|2024-11-18 18:33:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731954820000|2024-11-18 18:33:40|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954830000|2024-11-18 18:33:50|21.96|19.76|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954840000|2024-11-18 18:34:00|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954850000|2024-11-18 18:34:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954860000|2024-11-18 18:34:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731954870000|2024-11-18 18:34:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731954880000|2024-11-18 18:34:40|21.95|19.75|22.01|19.81|22.01|19.81|21.95|19.75|0
1731954890000|2024-11-18 18:34:50|22.02|19.82|22.02|19.82|22.03|19.83|22.02|19.82|0
1731954900000|2024-11-18 18:35:00|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1731954910000|2024-11-18 18:35:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731954930000|2024-11-18 18:35:30|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1731954940000|2024-11-18 18:35:40|22.01|19.81|22.01|19.81|22.01|19.81|21.99|19.79|0
1731954950000|2024-11-18 18:35:50|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1731954960000|2024-11-18 18:36:00|22.01|19.81|21.97|19.77|22.01|19.81|21.97|19.77|0
1731954970000|2024-11-18 18:36:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731954980000|2024-11-18 18:36:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731954990000|2024-11-18 18:36:30|21.99|19.79|21.98|19.78|22.01|19.81|21.98|19.78|0
1731955000000|2024-11-18 18:36:40|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731955010000|2024-11-18 18:36:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731955020000|2024-11-18 18:37:00|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1731955030000|2024-11-18 18:37:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731955040000|2024-11-18 18:37:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731955050000|2024-11-18 18:37:30|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731955060000|2024-11-18 18:37:40|21.96|19.76|21.95|19.75|21.97|19.77|21.95|19.75|0
1731955070000|2024-11-18 18:37:50|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1731955080000|2024-11-18 18:38:00|21.91|19.71|21.94|19.74|21.95|19.75|21.91|19.71|0
1731955090000|2024-11-18 18:38:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731955100000|2024-11-18 18:38:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731955110000|2024-11-18 18:38:30|21.95|19.75|21.98|19.78|21.99|19.79|21.95|19.75|0
1731955120000|2024-11-18 18:38:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731955130000|2024-11-18 18:38:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731955140000|2024-11-18 18:39:00|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731955150000|2024-11-18 18:39:10|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731955160000|2024-11-18 18:39:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731955170000|2024-11-18 18:39:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731955180000|2024-11-18 18:39:40|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731955190000|2024-11-18 18:39:50|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731955200000|2024-11-18 18:40:00|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731955210000|2024-11-18 18:40:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731955220000|2024-11-18 18:40:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731955230000|2024-11-18 18:40:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731955240000|2024-11-18 18:40:40|22.06|19.86|22.1|19.9|22.1|19.9|22.06|19.86|0
1731955250000|2024-11-18 18:40:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955260000|2024-11-18 18:41:00|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1731955270000|2024-11-18 18:41:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955280000|2024-11-18 18:41:20|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1731955290000|2024-11-18 18:41:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731955300000|2024-11-18 18:41:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955310000|2024-11-18 18:41:50|22.12|19.92|22.14|19.94|22.15|19.95|22.12|19.92|0
1731955320000|2024-11-18 18:42:00|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731955330000|2024-11-18 18:42:10|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731955340000|2024-11-18 18:42:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955350000|2024-11-18 18:42:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731955360000|2024-11-18 18:42:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955370000|2024-11-18 18:42:50|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731955380000|2024-11-18 18:43:00|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1731955390000|2024-11-18 18:43:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731955400000|2024-11-18 18:43:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955410000|2024-11-18 18:43:30|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955420000|2024-11-18 18:43:40|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1731955430000|2024-11-18 18:43:50|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731955440000|2024-11-18 18:44:00|22.15|19.95|22.23|20.03|22.23|20.03|22.15|19.95|0
1731955450000|2024-11-18 18:44:10|22.25|20.05|22.28|20.08|22.36|20.16|22.25|20.05|0
1731955460000|2024-11-18 18:44:20|22.31|20.11|22.31|20.11|22.33|20.13|22.31|20.11|0
1731955470000|2024-11-18 18:44:30|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1731955480000|2024-11-18 18:44:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1731955490000|2024-11-18 18:44:50|22.32|20.12|22.4|20.2|22.4|20.2|22.32|20.12|0
1731955500000|2024-11-18 18:45:00|22.39|20.19|22.36|20.16|22.39|20.19|22.33|20.13|0
1731955510000|2024-11-18 18:45:10|22.35|20.15|22.35|20.15|22.36|20.16|22.33|20.13|0
1731955520000|2024-11-18 18:45:20|22.36|20.16|22.42|20.22|22.42|20.22|22.36|20.16|0
1731955530000|2024-11-18 18:45:30|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1731955540000|2024-11-18 18:45:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731955550000|2024-11-18 18:45:50|22.37|20.17|22.37|20.17|22.4|20.2|22.37|20.17|0
1731955560000|2024-11-18 18:46:00|22.38|20.18|22.33|20.13|22.38|20.18|22.33|20.13|0
1731955570000|2024-11-18 18:46:10|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1731955580000|2024-11-18 18:46:20|22.35|20.15|22.34|20.14|22.35|20.15|22.33|20.13|0
1731955590000|2024-11-18 18:46:30|22.33|20.13|22.4|20.2|22.4|20.2|22.33|20.13|0
1731955600000|2024-11-18 18:46:40|22.38|20.18|22.41|20.21|22.41|20.21|22.38|20.18|0
1731955610000|2024-11-18 18:46:50|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1731955620000|2024-11-18 18:47:00|22.4|20.2|22.38|20.18|22.41|20.21|22.38|20.18|0
1731955630000|2024-11-18 18:47:10|22.4|20.2|22.54|20.34|22.54|20.34|22.4|20.2|0
1731955640000|2024-11-18 18:47:20|22.56|20.36|22.52|20.32|22.56|20.36|22.49|20.29|0
1731955650000|2024-11-18 18:47:30|22.53|20.33|22.52|20.32|22.53|20.33|22.49|20.29|0
1731955660000|2024-11-18 18:47:40|22.5|20.3|22.53|20.33|22.53|20.33|22.5|20.3|0
1731955670000|2024-11-18 18:47:50|22.54|20.34|22.49|20.29|22.54|20.34|22.49|20.29|0
1731955680000|2024-11-18 18:48:00|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1731955690000|2024-11-18 18:48:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731955700000|2024-11-18 18:48:20|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731955710000|2024-11-18 18:48:30|22.41|20.21|22.4|20.2|22.41|20.21|22.37|20.17|0
1731955720000|2024-11-18 18:48:40|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1731955730000|2024-11-18 18:48:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731955740000|2024-11-18 18:49:00|22.42|20.22|22.45|20.25|22.46|20.26|22.42|20.22|0
1731955750000|2024-11-18 18:49:10|22.44|20.24|22.41|20.21|22.44|20.24|22.4|20.2|0
1731955760000|2024-11-18 18:49:20|22.4|20.2|22.4|20.2|22.4|20.2|22.38|20.18|0
1731955770000|2024-11-18 18:49:30|22.41|20.21|22.42|20.22|22.42|20.22|22.4|20.2|0
1731955780000|2024-11-18 18:49:40|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731955790000|2024-11-18 18:49:50|22.44|20.24|22.4|20.2|22.44|20.24|22.4|20.2|0
1731955800000|2024-11-18 18:50:00|22.41|20.21|22.39|20.19|22.41|20.21|22.38|20.18|0
1731955810000|2024-11-18 18:50:10|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731955820000|2024-11-18 18:50:20|22.33|20.13|22.3|20.1|22.34|20.14|22.3|20.1|0
1731955830000|2024-11-18 18:50:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731955840000|2024-11-18 18:50:40|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731955850000|2024-11-18 18:50:50|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955860000|2024-11-18 18:51:00|22.3|20.1|22.26|20.06|22.3|20.1|22.26|20.06|0
1731955870000|2024-11-18 18:51:10|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1731955880000|2024-11-18 18:51:20|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731955890000|2024-11-18 18:51:30|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1731955900000|2024-11-18 18:51:40|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731955910000|2024-11-18 18:51:50|22.3|20.1|22.31|20.11|22.32|20.12|22.3|20.1|0
1731955920000|2024-11-18 18:52:00|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731955930000|2024-11-18 18:52:10|22.32|20.12|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955940000|2024-11-18 18:52:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1731955960000|2024-11-18 18:52:40|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955970000|2024-11-18 18:52:50|22.31|20.11|22.3|20.1|22.31|20.11|22.29|20.09|0
1731955980000|2024-11-18 18:53:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1731955990000|2024-11-18 18:53:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731956000000|2024-11-18 18:53:20|22.35|20.15|22.38|20.18|22.4|20.2|22.35|20.15|0
1731956010000|2024-11-18 18:53:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1731956020000|2024-11-18 18:53:40|22.41|20.21|22.41|20.21|22.42|20.22|22.41|20.21|0
1731956030000|2024-11-18 18:53:50|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1731956040000|2024-11-18 18:54:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731956050000|2024-11-18 18:54:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1731956060000|2024-11-18 18:54:20|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1731956070000|2024-11-18 18:54:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731956080000|2024-11-18 18:54:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1731956090000|2024-11-18 18:54:50|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731956100000|2024-11-18 18:55:00|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731956110000|2024-11-18 18:55:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731956120000|2024-11-18 18:55:20|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1731956130000|2024-11-18 18:55:30|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731956140000|2024-11-18 18:55:40|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731956150000|2024-11-18 18:55:50|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731956160000|2024-11-18 18:56:00|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731956170000|2024-11-18 18:56:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731956180000|2024-11-18 18:56:20|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731956190000|2024-11-18 18:56:30|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1731956200000|2024-11-18 18:56:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731956210000|2024-11-18 18:56:50|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731956220000|2024-11-18 18:57:00|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1731956230000|2024-11-18 18:57:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731956240000|2024-11-18 18:57:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731956250000|2024-11-18 18:57:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731956260000|2024-11-18 18:57:40|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731956270000|2024-11-18 18:57:50|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731956280000|2024-11-18 18:58:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731956290000|2024-11-18 18:58:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731956300000|2024-11-18 18:58:20|21.97|19.77|21.95|19.75|21.97|19.77|21.94|19.74|0
1731956310000|2024-11-18 18:58:30|21.96|19.76|21.97|19.77|21.99|19.79|21.96|19.76|0
1731956320000|2024-11-18 18:58:40|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731956330000|2024-11-18 18:58:50|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1731956340000|2024-11-18 18:59:00|21.94|19.74|21.87|19.67|21.94|19.74|21.87|19.67|0
1731956350000|2024-11-18 18:59:10|21.86|19.66|21.86|19.66|21.86|19.66|21.82|19.62|0
1731956360000|2024-11-18 18:59:20|21.84|19.64|21.83|19.63|21.86|19.66|21.83|19.63|0
1731956370000|2024-11-18 18:59:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731956380000|2024-11-18 18:59:40|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1731956390000|2024-11-18 18:59:50|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731956400000|2024-11-18 19:00:00|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731956410000|2024-11-18 19:00:10|21.9|19.7|21.88|19.68|21.9|19.7|21.87|19.67|0
1731956420000|2024-11-18 19:00:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731956430000|2024-11-18 19:00:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731956440000|2024-11-18 19:00:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731956450000|2024-11-18 19:00:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731956460000|2024-11-18 19:01:00|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1731956470000|2024-11-18 19:01:10|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1731956480000|2024-11-18 19:01:20|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1731956490000|2024-11-18 19:01:30|21.91|19.71|21.88|19.68|21.91|19.71|21.87|19.67|0
1731956500000|2024-11-18 19:01:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731956510000|2024-11-18 19:01:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731956520000|2024-11-18 19:02:00|21.95|19.75|21.93|19.73|21.95|19.75|21.92|19.72|0
1731956530000|2024-11-18 19:02:10|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731956540000|2024-11-18 19:02:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731956550000|2024-11-18 19:02:30|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731956560000|2024-11-18 19:02:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731956570000|2024-11-18 19:02:50|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1731956580000|2024-11-18 19:03:00|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1731956590000|2024-11-18 19:03:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731956600000|2024-11-18 19:03:20|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731956610000|2024-11-18 19:03:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731956620000|2024-11-18 19:03:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731956630000|2024-11-18 19:03:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731956640000|2024-11-18 19:04:00|21.95|19.75|21.91|19.71|21.95|19.75|21.91|19.71|0
1731956650000|2024-11-18 19:04:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731956660000|2024-11-18 19:04:20|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731956670000|2024-11-18 19:04:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731956680000|2024-11-18 19:04:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731956690000|2024-11-18 19:04:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731956700000|2024-11-18 19:05:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731956710000|2024-11-18 19:05:10|21.87|19.67|21.86|19.66|21.87|19.67|21.84|19.64|0
1731956720000|2024-11-18 19:05:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731956730000|2024-11-18 19:05:30|21.87|19.67|21.92|19.72|21.92|19.72|21.87|19.67|0
1731956740000|2024-11-18 19:05:40|21.91|19.71|21.89|19.69|21.92|19.72|21.89|19.69|0
1731956750000|2024-11-18 19:05:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731956760000|2024-11-18 19:06:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731956770000|2024-11-18 19:06:10|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731956780000|2024-11-18 19:06:20|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1731956800000|2024-11-18 19:06:40|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1731956810000|2024-11-18 19:06:50|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1731956820000|2024-11-18 19:07:00|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731956830000|2024-11-18 19:07:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731956840000|2024-11-18 19:07:20|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731956850000|2024-11-18 19:07:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731956860000|2024-11-18 19:07:40|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731956870000|2024-11-18 19:07:50|22.01|19.81|22.02|19.82|22.04|19.84|22.01|19.81|0
1731956880000|2024-11-18 19:08:00|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731956890000|2024-11-18 19:08:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731956900000|2024-11-18 19:08:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731956910000|2024-11-18 19:08:30|22|19.8|21.98|19.78|22.01|19.81|21.98|19.78|0
1731956920000|2024-11-18 19:08:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731956930000|2024-11-18 19:08:50|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731956940000|2024-11-18 19:09:00|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731956950000|2024-11-18 19:09:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731956960000|2024-11-18 19:09:20|21.99|19.79|22.02|19.82|22.02|19.82|21.97|19.77|0
1731956970000|2024-11-18 19:09:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731956980000|2024-11-18 19:09:40|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731956990000|2024-11-18 19:09:50|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1731957000000|2024-11-18 19:10:00|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1731957010000|2024-11-18 19:10:10|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957020000|2024-11-18 19:10:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957030000|2024-11-18 19:10:30|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731957040000|2024-11-18 19:10:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731957050000|2024-11-18 19:10:50|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731957060000|2024-11-18 19:11:00|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731957070000|2024-11-18 19:11:10|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731957080000|2024-11-18 19:11:20|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731957090000|2024-11-18 19:11:30|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731957100000|2024-11-18 19:11:40|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957110000|2024-11-18 19:11:50|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731957120000|2024-11-18 19:12:00|22.05|19.85|22.04|19.84|22.05|19.85|22.02|19.82|0
1731957130000|2024-11-18 19:12:10|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731957140000|2024-11-18 19:12:20|22.05|19.85|22.06|19.86|22.06|19.86|22.04|19.84|0
1731957150000|2024-11-18 19:12:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731957160000|2024-11-18 19:12:40|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1731957170000|2024-11-18 19:12:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731957180000|2024-11-18 19:13:00|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957190000|2024-11-18 19:13:10|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1731957200000|2024-11-18 19:13:20|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1731957210000|2024-11-18 19:13:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731957220000|2024-11-18 19:13:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731957230000|2024-11-18 19:13:50|22.11|19.91|22.11|19.91|22.13|19.93|22.1|19.9|0
1731957240000|2024-11-18 19:14:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1731957250000|2024-11-18 19:14:10|22.11|19.91|22.1|19.9|22.13|19.93|22.1|19.9|0
1731957260000|2024-11-18 19:14:20|22.12|19.92|22.18|19.98|22.18|19.98|22.12|19.92|0
1731957270000|2024-11-18 19:14:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731957280000|2024-11-18 19:14:40|22.23|20.03|22.26|20.06|22.27|20.07|22.23|20.03|0
1731957290000|2024-11-18 19:14:50|22.28|20.08|22.26|20.06|22.28|20.08|22.24|20.04|0
1731957300000|2024-11-18 19:15:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731957310000|2024-11-18 19:15:10|22.24|20.04|22.32|20.12|22.32|20.12|22.24|20.04|0
1731957320000|2024-11-18 19:15:20|22.34|20.14|22.34|20.14|22.35|20.15|22.32|20.12|0
1731957330000|2024-11-18 19:15:30|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1731957340000|2024-11-18 19:15:40|22.34|20.14|22.34|20.14|22.34|20.14|22.32|20.12|0
1731957350000|2024-11-18 19:15:50|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1731957360000|2024-11-18 19:16:00|22.35|20.15|22.31|20.11|22.35|20.15|22.31|20.11|0
1731957370000|2024-11-18 19:16:10|22.3|20.1|22.34|20.14|22.34|20.14|22.3|20.1|0
1731957380000|2024-11-18 19:16:20|22.35|20.15|22.36|20.16|22.38|20.18|22.35|20.15|0
1731957390000|2024-11-18 19:16:30|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1731957400000|2024-11-18 19:16:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731957410000|2024-11-18 19:16:50|22.36|20.16|22.36|20.16|22.38|20.18|22.36|20.16|0
1731957420000|2024-11-18 19:17:00|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731957430000|2024-11-18 19:17:10|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1731957440000|2024-11-18 19:17:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731957450000|2024-11-18 19:17:30|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1731957460000|2024-11-18 19:17:40|22.22|20.02|22.22|20.02|22.24|20.04|22.22|20.02|0
1731957470000|2024-11-18 19:17:50|22.26|20.06|22.3|20.1|22.3|20.1|22.24|20.04|0
1731957480000|2024-11-18 19:18:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731957490000|2024-11-18 19:18:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1731957500000|2024-11-18 19:18:20|22.23|20.03|22.2|20|22.23|20.03|22.19|19.99|0
1731957510000|2024-11-18 19:18:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731957520000|2024-11-18 19:18:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1731957530000|2024-11-18 19:18:50|22.24|20.04|22.18|19.98|22.24|20.04|22.18|19.98|0
1731957540000|2024-11-18 19:19:00|22.19|19.99|22.2|20|22.22|20.02|22.19|19.99|0
1731957550000|2024-11-18 19:19:10|22.21|20.01|22.2|20|22.22|20.02|22.2|20|0
1731957560000|2024-11-18 19:19:20|22.22|20.02|22.26|20.06|22.27|20.07|22.22|20.02|0
1731957570000|2024-11-18 19:19:30|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1731957580000|2024-11-18 19:19:40|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957590000|2024-11-18 19:19:50|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1731957600000|2024-11-18 19:20:00|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957610000|2024-11-18 19:20:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957620000|2024-11-18 19:20:20|22.31|20.11|22.31|20.11|22.31|20.11|22.3|20.1|0
1731957630000|2024-11-18 19:20:30|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731957640000|2024-11-18 19:20:40|22.36|20.16|22.31|20.11|22.36|20.16|22.31|20.11|0
1731957650000|2024-11-18 19:20:50|22.32|20.12|22.34|20.14|22.35|20.15|22.32|20.12|0
1731957660000|2024-11-18 19:21:00|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731957670000|2024-11-18 19:21:10|22.36|20.16|22.32|20.12|22.36|20.16|22.32|20.12|0
1731957680000|2024-11-18 19:21:20|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1731957690000|2024-11-18 19:21:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1731957700000|2024-11-18 19:21:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731957710000|2024-11-18 19:21:50|22.35|20.15|22.39|20.19|22.39|20.19|22.35|20.15|0
1731957720000|2024-11-18 19:22:00|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1731957730000|2024-11-18 19:22:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731957740000|2024-11-18 19:22:20|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731957750000|2024-11-18 19:22:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731957760000|2024-11-18 19:22:40|22.37|20.17|22.45|20.25|22.45|20.25|22.37|20.17|0
1731957770000|2024-11-18 19:22:50|22.51|20.31|22.43|20.23|22.51|20.31|22.43|20.23|0
1731957780000|2024-11-18 19:23:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731957790000|2024-11-18 19:23:10|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1731957800000|2024-11-18 19:23:20|22.45|20.25|22.45|20.25|22.48|20.28|22.45|20.25|0
1731957810000|2024-11-18 19:23:30|22.44|20.24|22.41|20.21|22.44|20.24|22.41|20.21|0
1731957820000|2024-11-18 19:23:40|22.44|20.24|22.48|20.28|22.49|20.29|22.44|20.24|0
1731957830000|2024-11-18 19:23:50|22.47|20.27|22.49|20.29|22.49|20.29|22.47|20.27|0
1731957840000|2024-11-18 19:24:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731957850000|2024-11-18 19:24:10|22.49|20.29|22.45|20.25|22.49|20.29|22.45|20.25|0
1731957860000|2024-11-18 19:24:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731957870000|2024-11-18 19:24:30|22.47|20.27|22.41|20.21|22.47|20.27|22.41|20.21|0
1731957880000|2024-11-18 19:24:40|22.43|20.23|22.44|20.24|22.45|20.25|22.43|20.23|0
1731957890000|2024-11-18 19:24:50|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731957900000|2024-11-18 19:25:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1731957910000|2024-11-18 19:25:10|22.48|20.28|22.45|20.25|22.49|20.29|22.45|20.25|0
1731957920000|2024-11-18 19:25:20|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1731957930000|2024-11-18 19:25:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731957940000|2024-11-18 19:25:40|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731957950000|2024-11-18 19:25:50|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731957960000|2024-11-18 19:26:00|22.52|20.32|22.49|20.29|22.52|20.32|22.48|20.28|0
1731957970000|2024-11-18 19:26:10|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731957980000|2024-11-18 19:26:20|22.48|20.28|22.44|20.24|22.48|20.28|22.44|20.24|0
1731957990000|2024-11-18 19:26:30|22.43|20.23|22.4|20.2|22.43|20.23|22.4|20.2|0
1731958000000|2024-11-18 19:26:40|22.41|20.21|22.41|20.21|22.44|20.24|22.41|20.21|0
1731958010000|2024-11-18 19:26:50|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1731958020000|2024-11-18 19:27:00|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1731958030000|2024-11-18 19:27:10|22.35|20.15|22.36|20.16|22.39|20.19|22.35|20.15|0
1731958040000|2024-11-18 19:27:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1731958050000|2024-11-18 19:27:30|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1731958060000|2024-11-18 19:27:40|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731958070000|2024-11-18 19:27:50|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1731958080000|2024-11-18 19:28:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731958090000|2024-11-18 19:28:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731958100000|2024-11-18 19:28:20|22.41|20.21|22.4|20.2|22.43|20.23|22.39|20.19|0
1731958110000|2024-11-18 19:28:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731958120000|2024-11-18 19:28:40|22.36|20.16|22.37|20.17|22.39|20.19|22.36|20.16|0
1731958130000|2024-11-18 19:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.37|20.17|0
1731958140000|2024-11-18 19:29:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731958150000|2024-11-18 19:29:10|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731958160000|2024-11-18 19:29:20|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1731958170000|2024-11-18 19:29:30|22.41|20.21|22.41|20.21|22.42|20.22|22.41|20.21|0
1731958180000|2024-11-18 19:29:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731958190000|2024-11-18 19:29:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731958200000|2024-11-18 19:30:00|22.41|20.21|22.44|20.24|22.44|20.24|22.41|20.21|0
1731958210000|2024-11-18 19:30:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958220000|2024-11-18 19:30:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731958230000|2024-11-18 19:30:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731958240000|2024-11-18 19:30:40|22.47|20.27|22.44|20.24|22.47|20.27|22.44|20.24|0
1731958250000|2024-11-18 19:30:50|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958260000|2024-11-18 19:31:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731958270000|2024-11-18 19:31:10|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1731958280000|2024-11-18 19:31:20|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958290000|2024-11-18 19:31:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731958300000|2024-11-18 19:31:40|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731958310000|2024-11-18 19:31:50|22.4|20.2|22.44|20.24|22.44|20.24|22.4|20.2|0
1731958320000|2024-11-18 19:32:00|22.43|20.23|22.43|20.23|22.43|20.23|22.41|20.21|0
1731958330000|2024-11-18 19:32:10|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958340000|2024-11-18 19:32:20|22.43|20.23|22.43|20.23|22.45|20.25|22.43|20.23|0
1731958350000|2024-11-18 19:32:30|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958360000|2024-11-18 19:32:40|22.47|20.27|22.49|20.29|22.49|20.29|22.47|20.27|0
1731958380000|2024-11-18 19:33:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731958390000|2024-11-18 19:33:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731958400000|2024-11-18 19:33:20|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1731958410000|2024-11-18 19:33:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731958420000|2024-11-18 19:33:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731958430000|2024-11-18 19:33:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731958440000|2024-11-18 19:34:00|22.44|20.24|22.48|20.28|22.48|20.28|22.44|20.24|0
1731958450000|2024-11-18 19:34:10|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1731958460000|2024-11-18 19:34:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731958470000|2024-11-18 19:34:30|22.5|20.3|22.46|20.26|22.5|20.3|22.46|20.26|0
1731958480000|2024-11-18 19:34:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731958490000|2024-11-18 19:34:50|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731958500000|2024-11-18 19:35:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731958510000|2024-11-18 19:35:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731958520000|2024-11-18 19:35:20|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958530000|2024-11-18 19:35:30|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958540000|2024-11-18 19:35:40|22.42|20.22|22.44|20.24|22.44|20.24|22.42|20.22|0
1731958550000|2024-11-18 19:35:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731958560000|2024-11-18 19:36:00|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1731958570000|2024-11-18 19:36:10|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731958580000|2024-11-18 19:36:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731958590000|2024-11-18 19:36:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731958600000|2024-11-18 19:36:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958610000|2024-11-18 19:36:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731958620000|2024-11-18 19:37:00|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1731958630000|2024-11-18 19:37:10|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958640000|2024-11-18 19:37:20|22.44|20.24|22.42|20.22|22.44|20.24|22.41|20.21|0
1731958650000|2024-11-18 19:37:30|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731958660000|2024-11-18 19:37:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1731958670000|2024-11-18 19:37:50|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1731958680000|2024-11-18 19:38:00|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1731958690000|2024-11-18 19:38:10|22.36|20.16|22.4|20.2|22.4|20.2|22.36|20.16|0
1731958700000|2024-11-18 19:38:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731958710000|2024-11-18 19:38:30|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1731958720000|2024-11-18 19:38:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731958730000|2024-11-18 19:38:50|22.4|20.2|22.38|20.18|22.4|20.2|22.38|20.18|0
1731958740000|2024-11-18 19:39:00|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1731958750000|2024-11-18 19:39:10|22.4|20.2|22.4|20.2|22.4|20.2|22.38|20.18|0
1731958760000|2024-11-18 19:39:20|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731958770000|2024-11-18 19:39:30|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1731958780000|2024-11-18 19:39:40|22.3|20.1|22.33|20.13|22.33|20.13|22.3|20.1|0
1731958790000|2024-11-18 19:39:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731958800000|2024-11-18 19:40:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1731958810000|2024-11-18 19:40:10|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1731958820000|2024-11-18 19:40:20|22.32|20.12|22.33|20.13|22.33|20.13|22.3|20.1|0
1731958830000|2024-11-18 19:40:30|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731958840000|2024-11-18 19:40:40|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731958850000|2024-11-18 19:40:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731958860000|2024-11-18 19:41:00|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1731958870000|2024-11-18 19:41:10|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1731958880000|2024-11-18 19:41:20|22.29|20.09|22.29|20.09|22.3|20.1|22.29|20.09|0
1731958890000|2024-11-18 19:41:30|22.26|20.06|22.22|20.02|22.26|20.06|22.22|20.02|0
1731958900000|2024-11-18 19:41:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731958910000|2024-11-18 19:41:50|22.22|20.02|22.22|20.02|22.25|20.05|22.22|20.02|0
1731958920000|2024-11-18 19:42:00|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731958940000|2024-11-18 19:42:20|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1731958950000|2024-11-18 19:42:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731958960000|2024-11-18 19:42:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1731958970000|2024-11-18 19:42:50|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1731958980000|2024-11-18 19:43:00|22.18|19.98|22.18|19.98|22.2|20|22.18|19.98|0
1731958990000|2024-11-18 19:43:10|22.2|20|22.18|19.98|22.2|20|22.17|19.97|0
1731959000000|2024-11-18 19:43:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731959010000|2024-11-18 19:43:30|22.16|19.96|22.13|19.93|22.17|19.97|22.13|19.93|0
1731959020000|2024-11-18 19:43:40|22.12|19.92|22.16|19.96|22.16|19.96|22.12|19.92|0
1731959030000|2024-11-18 19:43:50|22.17|19.97|22.18|19.98|22.18|19.98|22.17|19.97|0
1731959040000|2024-11-18 19:44:00|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1731959050000|2024-11-18 19:44:10|22.15|19.95|22.13|19.93|22.15|19.95|22.12|19.92|0
1731959060000|2024-11-18 19:44:20|22.12|19.92|22.14|19.94|22.15|19.95|22.12|19.92|0
1731959070000|2024-11-18 19:44:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731959080000|2024-11-18 19:44:40|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731959090000|2024-11-18 19:44:50|22.18|19.98|22.18|19.98|22.18|19.98|22.17|19.97|0
1731959100000|2024-11-18 19:45:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731959110000|2024-11-18 19:45:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731959120000|2024-11-18 19:45:20|22.16|19.96|22.13|19.93|22.16|19.96|22.13|19.93|0
1731959130000|2024-11-18 19:45:30|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731959140000|2024-11-18 19:45:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731959150000|2024-11-18 19:45:50|22.11|19.91|22.12|19.92|22.13|19.93|22.11|19.91|0
1731959160000|2024-11-18 19:46:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1731959170000|2024-11-18 19:46:10|22.09|19.89|22.08|19.88|22.09|19.89|22.07|19.87|0
1731959180000|2024-11-18 19:46:20|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959190000|2024-11-18 19:46:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731959200000|2024-11-18 19:46:40|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731959210000|2024-11-18 19:46:50|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731959220000|2024-11-18 19:47:00|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1731959230000|2024-11-18 19:47:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959240000|2024-11-18 19:47:20|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731959250000|2024-11-18 19:47:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731959260000|2024-11-18 19:47:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731959270000|2024-11-18 19:47:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731959280000|2024-11-18 19:48:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731959290000|2024-11-18 19:48:10|22.07|19.87|22.08|19.88|22.08|19.88|22.05|19.85|0
1731959300000|2024-11-18 19:48:20|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1731959310000|2024-11-18 19:48:30|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731959320000|2024-11-18 19:48:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731959330000|2024-11-18 19:48:50|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731959340000|2024-11-18 19:49:00|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731959350000|2024-11-18 19:49:10|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731959360000|2024-11-18 19:49:20|22.09|19.89|22.08|19.88|22.1|19.9|22.08|19.88|0
1731959380000|2024-11-18 19:49:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731959390000|2024-11-18 19:49:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731959400000|2024-11-18 19:50:00|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1731959410000|2024-11-18 19:50:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959420000|2024-11-18 19:50:20|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731959430000|2024-11-18 19:50:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731959440000|2024-11-18 19:50:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731959450000|2024-11-18 19:50:50|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731959460000|2024-11-18 19:51:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731959470000|2024-11-18 19:51:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731959480000|2024-11-18 19:51:20|22.03|19.83|22.04|19.84|22.04|19.84|22.01|19.81|0
1731959490000|2024-11-18 19:51:30|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731959500000|2024-11-18 19:51:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1731959520000|2024-11-18 19:52:00|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731959530000|2024-11-18 19:52:10|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1731959540000|2024-11-18 19:52:20|21.93|19.73|21.93|19.73|21.95|19.75|21.93|19.73|0
1731959560000|2024-11-18 19:52:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731959570000|2024-11-18 19:52:50|21.96|19.76|21.99|19.79|22.01|19.81|21.96|19.76|0
1731959580000|2024-11-18 19:53:00|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731959590000|2024-11-18 19:53:10|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731959600000|2024-11-18 19:53:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731959610000|2024-11-18 19:53:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959620000|2024-11-18 19:53:40|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731959630000|2024-11-18 19:53:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731959640000|2024-11-18 19:54:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731959650000|2024-11-18 19:54:10|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1731959660000|2024-11-18 19:54:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731959670000|2024-11-18 19:54:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731959690000|2024-11-18 19:54:50|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731959700000|2024-11-18 19:55:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731959710000|2024-11-18 19:55:10|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731959720000|2024-11-18 19:55:20|21.93|19.73|21.92|19.72|21.93|19.73|21.91|19.71|0
1731959730000|2024-11-18 19:55:30|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1731959740000|2024-11-18 19:55:40|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731959750000|2024-11-18 19:55:50|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731959760000|2024-11-18 19:56:00|22.04|19.84|22.01|19.81|22.04|19.84|22|19.8|0
1731959770000|2024-11-18 19:56:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731959780000|2024-11-18 19:56:20|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1731959790000|2024-11-18 19:56:30|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1731959800000|2024-11-18 19:56:40|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731959810000|2024-11-18 19:56:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731959820000|2024-11-18 19:57:00|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1731959830000|2024-11-18 19:57:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731959840000|2024-11-18 19:57:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731959860000|2024-11-18 19:57:40|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1731959880000|2024-11-18 19:58:00|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731959890000|2024-11-18 19:58:10|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1731959900000|2024-11-18 19:58:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959910000|2024-11-18 19:58:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731959920000|2024-11-18 19:58:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959930000|2024-11-18 19:58:50|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1731959940000|2024-11-18 19:59:00|22|19.8|22|19.8|22|19.8|21.98|19.78|0
1731959950000|2024-11-18 19:59:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731959960000|2024-11-18 19:59:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731959970000|2024-11-18 19:59:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731959980000|2024-11-18 19:59:40|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731959990000|2024-11-18 19:59:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731960000000|2024-11-18 20:00:00|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731960010000|2024-11-18 20:00:10|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731960020000|2024-11-18 20:00:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731960030000|2024-11-18 20:00:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731960040000|2024-11-18 20:00:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1731960050000|2024-11-18 20:00:50|21.97|19.77|22.04|19.84|22.04|19.84|21.97|19.77|0
1731960060000|2024-11-18 20:01:00|22.01|19.81|22|19.8|22.01|19.81|21.98|19.78|0
1731960070000|2024-11-18 20:01:10|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731960080000|2024-11-18 20:01:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731960090000|2024-11-18 20:01:30|21.97|19.77|21.92|19.72|21.97|19.77|21.92|19.72|0
1731960100000|2024-11-18 20:01:40|21.91|19.71|21.92|19.72|21.93|19.73|21.91|19.71|0
1731960110000|2024-11-18 20:01:50|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1731960120000|2024-11-18 20:02:00|21.92|19.72|21.93|19.73|21.96|19.76|21.92|19.72|0
1731960130000|2024-11-18 20:02:10|21.94|19.74|21.93|19.73|21.96|19.76|21.93|19.73|0
1731960140000|2024-11-18 20:02:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960150000|2024-11-18 20:02:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731960160000|2024-11-18 20:02:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731960170000|2024-11-18 20:02:50|21.89|19.69|21.93|19.73|21.93|19.73|21.89|19.69|0
1731960180000|2024-11-18 20:03:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731960190000|2024-11-18 20:03:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960200000|2024-11-18 20:03:20|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960210000|2024-11-18 20:03:30|21.9|19.7|21.95|19.75|21.96|19.76|21.9|19.7|0
1731960220000|2024-11-18 20:03:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731960230000|2024-11-18 20:03:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731960240000|2024-11-18 20:04:00|21.94|19.74|21.98|19.78|21.98|19.78|21.94|19.74|0
1731960250000|2024-11-18 20:04:10|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731960260000|2024-11-18 20:04:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960270000|2024-11-18 20:04:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960280000|2024-11-18 20:04:40|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960290000|2024-11-18 20:04:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731960300000|2024-11-18 20:05:00|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960310000|2024-11-18 20:05:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960330000|2024-11-18 20:05:30|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960340000|2024-11-18 20:05:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960350000|2024-11-18 20:05:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960360000|2024-11-18 20:06:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731960370000|2024-11-18 20:06:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731960380000|2024-11-18 20:06:20|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960390000|2024-11-18 20:06:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960400000|2024-11-18 20:06:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960410000|2024-11-18 20:06:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960420000|2024-11-18 20:07:00|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960430000|2024-11-18 20:07:10|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731960440000|2024-11-18 20:07:20|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1731960450000|2024-11-18 20:07:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731960460000|2024-11-18 20:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960470000|2024-11-18 20:07:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731960480000|2024-11-18 20:08:00|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731960490000|2024-11-18 20:08:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731960500000|2024-11-18 20:08:20|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1731960510000|2024-11-18 20:08:30|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731960520000|2024-11-18 20:08:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960530000|2024-11-18 20:08:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960540000|2024-11-18 20:09:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731960550000|2024-11-18 20:09:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960570000|2024-11-18 20:09:30|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1731960580000|2024-11-18 20:09:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731960590000|2024-11-18 20:09:50|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731960600000|2024-11-18 20:10:00|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960610000|2024-11-18 20:10:10|21.93|19.73|21.88|19.68|21.93|19.73|21.88|19.68|0
1731960620000|2024-11-18 20:10:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960630000|2024-11-18 20:10:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731960640000|2024-11-18 20:10:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731960650000|2024-11-18 20:10:50|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731960660000|2024-11-18 20:11:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731960670000|2024-11-18 20:11:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731960680000|2024-11-18 20:11:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960690000|2024-11-18 20:11:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960700000|2024-11-18 20:11:40|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960720000|2024-11-18 20:12:00|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1731960730000|2024-11-18 20:12:10|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960740000|2024-11-18 20:12:20|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731960750000|2024-11-18 20:12:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731960760000|2024-11-18 20:12:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731960770000|2024-11-18 20:12:50|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731960780000|2024-11-18 20:13:00|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1731960790000|2024-11-18 20:13:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731960800000|2024-11-18 20:13:20|21.85|19.65|21.89|19.69|21.89|19.69|21.85|19.65|0
1731960810000|2024-11-18 20:13:30|21.9|19.7|21.87|19.67|21.9|19.7|21.86|19.66|0
1731960820000|2024-11-18 20:13:40|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731960830000|2024-11-18 20:13:50|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731960840000|2024-11-18 20:14:00|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731960850000|2024-11-18 20:14:10|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731960860000|2024-11-18 20:14:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960870000|2024-11-18 20:14:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960880000|2024-11-18 20:14:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731960890000|2024-11-18 20:14:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731960900000|2024-11-18 20:15:00|21.91|19.71|21.94|19.74|21.95|19.75|21.91|19.71|0
1731960910000|2024-11-18 20:15:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731960920000|2024-11-18 20:15:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731960930000|2024-11-18 20:15:30|21.97|19.77|21.95|19.75|21.98|19.78|21.95|19.75|0
1731960940000|2024-11-18 20:15:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731960950000|2024-11-18 20:15:50|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1731960960000|2024-11-18 20:16:00|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731960970000|2024-11-18 20:16:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731960980000|2024-11-18 20:16:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731960990000|2024-11-18 20:16:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731961000000|2024-11-18 20:16:40|21.97|19.77|22.01|19.81|22.02|19.82|21.97|19.77|0
1731961010000|2024-11-18 20:16:50|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731961020000|2024-11-18 20:17:00|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1731961030000|2024-11-18 20:17:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731961040000|2024-11-18 20:17:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1731961050000|2024-11-18 20:17:30|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731961060000|2024-11-18 20:17:40|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731961070000|2024-11-18 20:17:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731961080000|2024-11-18 20:18:00|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961090000|2024-11-18 20:18:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961100000|2024-11-18 20:18:20|21.88|19.68|21.88|19.68|21.89|19.69|21.86|19.66|0
1731961110000|2024-11-18 20:18:30|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961120000|2024-11-18 20:18:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961140000|2024-11-18 20:19:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961150000|2024-11-18 20:19:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961160000|2024-11-18 20:19:20|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961170000|2024-11-18 20:19:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731961180000|2024-11-18 20:19:40|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961190000|2024-11-18 20:19:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961200000|2024-11-18 20:20:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961210000|2024-11-18 20:20:10|21.89|19.69|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961220000|2024-11-18 20:20:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961230000|2024-11-18 20:20:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961240000|2024-11-18 20:20:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961260000|2024-11-18 20:21:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961270000|2024-11-18 20:21:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731961280000|2024-11-18 20:21:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961290000|2024-11-18 20:21:30|21.85|19.65|21.87|19.67|21.87|19.67|21.84|19.64|0
1731961300000|2024-11-18 20:21:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961310000|2024-11-18 20:21:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961320000|2024-11-18 20:22:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961330000|2024-11-18 20:22:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961340000|2024-11-18 20:22:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961350000|2024-11-18 20:22:30|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961360000|2024-11-18 20:22:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961370000|2024-11-18 20:22:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961380000|2024-11-18 20:23:00|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961390000|2024-11-18 20:23:10|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961400000|2024-11-18 20:23:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731961410000|2024-11-18 20:23:30|21.91|19.71|21.9|19.7|21.93|19.73|21.9|19.7|0
1731961420000|2024-11-18 20:23:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731961430000|2024-11-18 20:23:50|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1731961440000|2024-11-18 20:24:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961450000|2024-11-18 20:24:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961470000|2024-11-18 20:24:30|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961480000|2024-11-18 20:24:40|21.89|19.69|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961490000|2024-11-18 20:24:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961500000|2024-11-18 20:25:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961510000|2024-11-18 20:25:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961520000|2024-11-18 20:25:20|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1731961530000|2024-11-18 20:25:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961550000|2024-11-18 20:25:50|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961580000|2024-11-18 20:26:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961590000|2024-11-18 20:26:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731961600000|2024-11-18 20:26:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961610000|2024-11-18 20:26:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731961620000|2024-11-18 20:27:00|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1731961630000|2024-11-18 20:27:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961640000|2024-11-18 20:27:20|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1731961650000|2024-11-18 20:27:30|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731961660000|2024-11-18 20:27:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961670000|2024-11-18 20:27:50|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731961680000|2024-11-18 20:28:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961690000|2024-11-18 20:28:10|21.85|19.65|21.86|19.66|21.87|19.67|21.85|19.65|0
1731961700000|2024-11-18 20:28:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961710000|2024-11-18 20:28:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961720000|2024-11-18 20:28:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961730000|2024-11-18 20:28:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961740000|2024-11-18 20:29:00|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961750000|2024-11-18 20:29:10|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1731961760000|2024-11-18 20:29:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731961770000|2024-11-18 20:29:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731961780000|2024-11-18 20:29:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731961790000|2024-11-18 20:29:50|21.83|19.63|21.83|19.63|21.83|19.63|21.81|19.61|0
1731961800000|2024-11-18 20:30:00|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731961810000|2024-11-18 20:30:10|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1731961820000|2024-11-18 20:30:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961830000|2024-11-18 20:30:30|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1731961840000|2024-11-18 20:30:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961850000|2024-11-18 20:30:50|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731961860000|2024-11-18 20:31:00|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961870000|2024-11-18 20:31:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961890000|2024-11-18 20:31:30|21.87|19.67|21.94|19.74|21.94|19.74|21.87|19.67|0
1731961900000|2024-11-18 20:31:40|21.92|19.72|21.92|19.72|21.95|19.75|21.92|19.72|0
1731961910000|2024-11-18 20:31:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731961920000|2024-11-18 20:32:00|21.93|19.73|21.92|19.72|21.93|19.73|21.91|19.71|0
1731961930000|2024-11-18 20:32:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731961940000|2024-11-18 20:32:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731961950000|2024-11-18 20:32:30|21.98|19.78|21.99|19.79|22.01|19.81|21.98|19.78|0
1731961960000|2024-11-18 20:32:40|22|19.8|22|19.8|22.01|19.81|21.99|19.79|0
1731961970000|2024-11-18 20:32:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731961980000|2024-11-18 20:33:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731961990000|2024-11-18 20:33:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731962000000|2024-11-18 20:33:20|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1731962010000|2024-11-18 20:33:30|22.03|19.83|22.03|19.83|22.03|19.83|22|19.8|0
1731962020000|2024-11-18 20:33:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731962030000|2024-11-18 20:33:50|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731962040000|2024-11-18 20:34:00|22.05|19.85|22.04|19.84|22.05|19.85|22.03|19.83|0
1731962050000|2024-11-18 20:34:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731962060000|2024-11-18 20:34:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962070000|2024-11-18 20:34:30|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731962080000|2024-11-18 20:34:40|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1731962090000|2024-11-18 20:34:50|21.99|19.79|21.98|19.78|21.99|19.79|21.97|19.77|0
1731962100000|2024-11-18 20:35:00|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731962110000|2024-11-18 20:35:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962120000|2024-11-18 20:35:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731962130000|2024-11-18 20:35:30|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1731962140000|2024-11-18 20:35:40|21.97|19.77|21.94|19.74|21.97|19.77|21.92|19.72|0
1731962150000|2024-11-18 20:35:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731962160000|2024-11-18 20:36:00|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962170000|2024-11-18 20:36:10|21.91|19.71|21.92|19.72|21.94|19.74|21.91|19.71|0
1731962180000|2024-11-18 20:36:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962190000|2024-11-18 20:36:30|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731962200000|2024-11-18 20:36:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731962210000|2024-11-18 20:36:50|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731962220000|2024-11-18 20:37:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962230000|2024-11-18 20:37:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731962240000|2024-11-18 20:37:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962250000|2024-11-18 20:37:30|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731962260000|2024-11-18 20:37:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731962270000|2024-11-18 20:37:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731962280000|2024-11-18 20:38:00|21.95|19.75|22|19.8|22|19.8|21.95|19.75|0
1731962290000|2024-11-18 20:38:10|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731962300000|2024-11-18 20:38:20|22.04|19.84|22.03|19.83|22.04|19.84|22.02|19.82|0
1731962310000|2024-11-18 20:38:30|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731962320000|2024-11-18 20:38:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962330000|2024-11-18 20:38:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962340000|2024-11-18 20:39:00|22.04|19.84|22.03|19.83|22.04|19.84|22.02|19.82|0
1731962350000|2024-11-18 20:39:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962360000|2024-11-18 20:39:20|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731962370000|2024-11-18 20:39:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962380000|2024-11-18 20:39:40|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731962400000|2024-11-18 20:40:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962410000|2024-11-18 20:40:10|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731962420000|2024-11-18 20:40:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962430000|2024-11-18 20:40:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731962440000|2024-11-18 20:40:40|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731962450000|2024-11-18 20:40:50|22|19.8|22.01|19.81|22.03|19.83|22|19.8|0
1731962460000|2024-11-18 20:41:00|22.03|19.83|22.03|19.83|22.05|19.85|22.03|19.83|0
1731962470000|2024-11-18 20:41:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962480000|2024-11-18 20:41:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962490000|2024-11-18 20:41:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731962500000|2024-11-18 20:41:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731962510000|2024-11-18 20:41:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962520000|2024-11-18 20:42:00|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731962540000|2024-11-18 20:42:20|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731962550000|2024-11-18 20:42:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731962560000|2024-11-18 20:42:40|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962570000|2024-11-18 20:42:50|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1731962580000|2024-11-18 20:43:00|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731962590000|2024-11-18 20:43:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731962600000|2024-11-18 20:43:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731962610000|2024-11-18 20:43:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962620000|2024-11-18 20:43:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962630000|2024-11-18 20:43:50|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731962640000|2024-11-18 20:44:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962650000|2024-11-18 20:44:10|22|19.8|22|19.8|22|19.8|21.97|19.77|0
1731962660000|2024-11-18 20:44:20|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731962670000|2024-11-18 20:44:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731962680000|2024-11-18 20:44:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962690000|2024-11-18 20:44:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731962700000|2024-11-18 20:45:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962710000|2024-11-18 20:45:10|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1731962720000|2024-11-18 20:45:20|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962730000|2024-11-18 20:45:30|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731962740000|2024-11-18 20:45:40|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731962750000|2024-11-18 20:45:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962760000|2024-11-18 20:46:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731962770000|2024-11-18 20:46:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962780000|2024-11-18 20:46:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731962790000|2024-11-18 20:46:30|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1731962800000|2024-11-18 20:46:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731962810000|2024-11-18 20:46:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962820000|2024-11-18 20:47:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731962830000|2024-11-18 20:47:10|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962840000|2024-11-18 20:47:20|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962850000|2024-11-18 20:47:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731962860000|2024-11-18 20:47:40|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731962870000|2024-11-18 20:47:50|22.04|19.84|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962880000|2024-11-18 20:48:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962890000|2024-11-18 20:48:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962900000|2024-11-18 20:48:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962910000|2024-11-18 20:48:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731962920000|2024-11-18 20:48:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962930000|2024-11-18 20:48:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731962940000|2024-11-18 20:49:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731962950000|2024-11-18 20:49:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962960000|2024-11-18 20:49:20|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962970000|2024-11-18 20:49:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962990000|2024-11-18 20:49:50|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731963000000|2024-11-18 20:50:00|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731963010000|2024-11-18 20:50:10|22.06|19.86|22.05|19.85|22.07|19.87|22.05|19.85|0
1731963020000|2024-11-18 20:50:20|22.07|19.87|22.07|19.87|22.1|19.9|22.07|19.87|0
1731963030000|2024-11-18 20:50:30|22.09|19.89|22.07|19.87|22.1|19.9|22.07|19.87|0
1731963040000|2024-11-18 20:50:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731963050000|2024-11-18 20:50:50|22.05|19.85|22.07|19.87|22.09|19.89|22.05|19.85|0
1731963060000|2024-11-18 20:51:00|22.06|19.86|22.05|19.85|22.06|19.86|22.04|19.84|0
1731963070000|2024-11-18 20:51:10|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963080000|2024-11-18 20:51:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731963090000|2024-11-18 20:51:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731963100000|2024-11-18 20:51:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731963110000|2024-11-18 20:51:50|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963120000|2024-11-18 20:52:00|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1731963130000|2024-11-18 20:52:10|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1731963140000|2024-11-18 20:52:20|22.07|19.87|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963150000|2024-11-18 20:52:30|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963160000|2024-11-18 20:52:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963170000|2024-11-18 20:52:50|22.08|19.88|22.14|19.94|22.14|19.94|22.07|19.87|0
1731963180000|2024-11-18 20:53:00|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731963190000|2024-11-18 20:53:10|22.18|19.98|22.19|19.99|22.21|20.01|22.18|19.98|0
1731963200000|2024-11-18 20:53:20|22.2|20|22.21|20.01|22.21|20.01|22.19|19.99|0
1731963210000|2024-11-18 20:53:30|22.19|19.99|22.22|20.02|22.23|20.03|22.19|19.99|0
1731963220000|2024-11-18 20:53:40|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1731963230000|2024-11-18 20:53:50|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731963240000|2024-11-18 20:54:00|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1731963250000|2024-11-18 20:54:10|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1731963260000|2024-11-18 20:54:20|22.22|20.02|22.22|20.02|22.24|20.04|22.22|20.02|0
1731963270000|2024-11-18 20:54:30|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1731963280000|2024-11-18 20:54:40|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1731963290000|2024-11-18 20:54:50|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731963300000|2024-11-18 20:55:00|22.11|19.91|22.03|19.83|22.11|19.91|22.03|19.83|0
1731963310000|2024-11-18 20:55:10|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963320000|2024-11-18 20:55:20|22.03|19.83|22.06|19.86|22.06|19.86|22.03|19.83|0
1731963330000|2024-11-18 20:55:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731963340000|2024-11-18 20:55:40|22.1|19.9|22.06|19.86|22.11|19.91|22.06|19.86|0
1731963350000|2024-11-18 20:55:50|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1731963360000|2024-11-18 20:56:00|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731963370000|2024-11-18 20:56:10|22.1|19.9|22.11|19.91|22.11|19.91|22.09|19.89|0
1731963380000|2024-11-18 20:56:20|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1731963390000|2024-11-18 20:56:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731963400000|2024-11-18 20:56:40|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731963410000|2024-11-18 20:56:50|22.15|19.95|22.15|19.95|22.18|19.98|22.15|19.95|0
1731963420000|2024-11-18 20:57:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731963430000|2024-11-18 20:57:10|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731963440000|2024-11-18 20:57:20|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731963450000|2024-11-18 20:57:30|22.13|19.93|22.14|19.94|22.15|19.95|22.13|19.93|0
1731963460000|2024-11-18 20:57:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731963480000|2024-11-18 20:58:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731963490000|2024-11-18 20:58:10|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1731963500000|2024-11-18 20:58:20|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963510000|2024-11-18 20:58:30|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1731963520000|2024-11-18 20:58:40|22.05|19.85|22.05|19.85|22.06|19.86|22.05|19.85|0
1731963530000|2024-11-18 20:58:50|22.03|19.83|22.09|19.89|22.09|19.89|22.03|19.83|0
1731963540000|2024-11-18 20:59:00|22.1|19.9|22.16|19.96|22.16|19.96|22.1|19.9|0
1731963550000|2024-11-18 20:59:10|22.14|19.94|22.06|19.86|22.14|19.94|22.06|19.86|0
1731963560000|2024-11-18 20:59:20|22.09|19.89|22.02|19.82|22.09|19.89|22.02|19.82|0
1731963570000|2024-11-18 20:59:30|22.01|19.81|21.93|19.73|22.01|19.81|21.93|19.73|0
1731963580000|2024-11-18 20:59:40|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731963590000|2024-11-18 20:59:50|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963600000|2024-11-18 21:00:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731963610000|2024-11-18 21:00:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963620000|2024-11-18 21:00:20|21.9|19.7|21.93|19.73|21.94|19.74|21.9|19.7|0
1731963630000|2024-11-18 21:00:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731963640000|2024-11-18 21:00:40|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731963660000|2024-11-18 21:01:00|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963670000|2024-11-18 21:01:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731963680000|2024-11-18 21:01:20|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731963690000|2024-11-18 21:01:30|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963700000|2024-11-18 21:01:40|21.84|19.64|21.84|19.64|21.84|19.64|21.82|19.62|0
1731963710000|2024-11-18 21:01:50|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963720000|2024-11-18 21:02:00|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963730000|2024-11-18 21:02:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963750000|2024-11-18 21:02:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963760000|2024-11-18 21:02:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731963770000|2024-11-18 21:02:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963780000|2024-11-18 21:03:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963790000|2024-11-18 21:03:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731963800000|2024-11-18 21:03:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731963810000|2024-11-18 21:03:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1731963820000|2024-11-18 21:03:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963830000|2024-11-18 21:03:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963840000|2024-11-18 21:04:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731963860000|2024-11-18 21:04:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963870000|2024-11-18 21:04:30|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731963880000|2024-11-18 21:04:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963890000|2024-11-18 21:04:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731963900000|2024-11-18 21:05:00|21.84|19.64|21.88|19.68|21.88|19.68|21.84|19.64|0
1731963910000|2024-11-18 21:05:10|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731963920000|2024-11-18 21:05:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731963930000|2024-11-18 21:05:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731963940000|2024-11-18 21:05:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963950000|2024-11-18 21:05:50|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731963960000|2024-11-18 21:06:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731963970000|2024-11-18 21:06:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963980000|2024-11-18 21:06:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731963990000|2024-11-18 21:06:30|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731964010000|2024-11-18 21:06:50|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964020000|2024-11-18 21:07:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731964030000|2024-11-18 21:07:10|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731964040000|2024-11-18 21:07:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964080000|2024-11-18 21:08:00|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964090000|2024-11-18 21:08:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1731964100000|2024-11-18 21:08:20|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731964110000|2024-11-18 21:08:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1731964120000|2024-11-18 21:08:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731964130000|2024-11-18 21:08:50|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731964150000|2024-11-18 21:09:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731964180000|2024-11-18 21:09:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731964190000|2024-11-18 21:09:50|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964200000|2024-11-18 21:10:00|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1731964210000|2024-11-18 21:10:10|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731964220000|2024-11-18 21:10:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731964230000|2024-11-18 21:10:30|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731964240000|2024-11-18 21:10:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731964250000|2024-11-18 21:10:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731964260000|2024-11-18 21:11:00|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731964280000|2024-11-18 21:11:20|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731964290000|2024-11-18 21:11:30|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964300000|2024-11-18 21:11:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731964320000|2024-11-18 21:12:00|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964370000|2024-11-18 21:12:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731964380000|2024-11-18 21:13:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731964390000|2024-11-18 21:13:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964400000|2024-11-18 21:13:20|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1731964410000|2024-11-18 21:13:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964420000|2024-11-18 21:13:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964430000|2024-11-18 21:13:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731964440000|2024-11-18 21:14:00|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1731964450000|2024-11-18 21:14:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964470000|2024-11-18 21:14:30|21.98|19.78|21.98|19.78|21.98|19.78|21.96|19.76|0
1731964480000|2024-11-18 21:14:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964490000|2024-11-18 21:14:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964500000|2024-11-18 21:15:00|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1731964510000|2024-11-18 21:15:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964560000|2024-11-18 21:16:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964570000|2024-11-18 21:16:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731964600000|2024-11-18 21:16:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731964620000|2024-11-18 21:17:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731964630000|2024-11-18 21:17:10|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1731964650000|2024-11-18 21:17:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964670000|2024-11-18 21:17:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731964690000|2024-11-18 21:18:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964700000|2024-11-18 21:18:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964710000|2024-11-18 21:18:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964720000|2024-11-18 21:18:40|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731964730000|2024-11-18 21:18:50|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1731964810000|2024-11-18 21:20:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964820000|2024-11-18 21:20:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964830000|2024-11-18 21:20:30|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1731964860000|2024-11-18 21:21:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964870000|2024-11-18 21:21:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964890000|2024-11-18 21:21:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964940000|2024-11-18 21:22:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731964950000|2024-11-18 21:22:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964960000|2024-11-18 21:22:40|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731964980000|2024-11-18 21:23:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731965000000|2024-11-18 21:23:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731965010000|2024-11-18 21:23:30|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731965040000|2024-11-18 21:24:00|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731965090000|2024-11-18 21:24:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965100000|2024-11-18 21:25:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731965130000|2024-11-18 21:25:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731965160000|2024-11-18 21:26:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731965180000|2024-11-18 21:26:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965190000|2024-11-18 21:26:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965200000|2024-11-18 21:26:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965260000|2024-11-18 21:27:40|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1731965270000|2024-11-18 21:27:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731965300000|2024-11-18 21:28:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731965310000|2024-11-18 21:28:30|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731965320000|2024-11-18 21:28:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965350000|2024-11-18 21:29:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965360000|2024-11-18 21:29:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965420000|2024-11-18 21:30:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965460000|2024-11-18 21:31:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731965480000|2024-11-18 21:31:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965560000|2024-11-18 21:32:40|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1731965570000|2024-11-18 21:32:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731965580000|2024-11-18 21:33:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965590000|2024-11-18 21:33:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965600000|2024-11-18 21:33:20|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731965610000|2024-11-18 21:33:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965620000|2024-11-18 21:33:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965640000|2024-11-18 21:34:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731965730000|2024-11-18 21:35:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965750000|2024-11-18 21:35:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965760000|2024-11-18 21:36:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731965810000|2024-11-18 21:36:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965840000|2024-11-18 21:37:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965920000|2024-11-18 21:38:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965930000|2024-11-18 21:38:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731966010000|2024-11-18 21:40:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731966040000|2024-11-18 21:40:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731966120000|2024-11-18 21:42:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966170000|2024-11-18 21:42:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966250000|2024-11-18 21:44:10|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966260000|2024-11-18 21:44:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966290000|2024-11-18 21:44:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966300000|2024-11-18 21:45:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731966310000|2024-11-18 21:45:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966340000|2024-11-18 21:45:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731966350000|2024-11-18 21:45:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966420000|2024-11-18 21:47:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966470000|2024-11-18 21:47:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966480000|2024-11-18 21:48:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966550000|2024-11-18 21:49:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731966760000|2024-11-18 21:52:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966810000|2024-11-18 21:53:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966870000|2024-11-18 21:54:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966900000|2024-11-18 21:55:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967070000|2024-11-18 21:57:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731967100000|2024-11-18 21:58:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967190000|2024-11-18 21:59:50|22.05|19.65|22.05|19.65|22.05|19.65|22.03|19.63|0
1731967320000|2024-11-18 22:02:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1731967400000|2024-11-18 22:03:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967450000|2024-11-18 22:04:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731967470000|2024-11-18 22:04:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967480000|2024-11-18 22:04:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731967490000|2024-11-18 22:04:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967630000|2024-11-18 22:07:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731967660000|2024-11-18 22:07:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731967960000|2024-11-18 22:12:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968180000|2024-11-18 22:16:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968270000|2024-11-18 22:17:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968290000|2024-11-18 22:18:10|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1731968330000|2024-11-18 22:18:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968380000|2024-11-18 22:19:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968410000|2024-11-18 22:20:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968420000|2024-11-18 22:20:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968440000|2024-11-18 22:20:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968570000|2024-11-18 22:22:50|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731968600000|2024-11-18 22:23:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731968610000|2024-11-18 22:23:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968620000|2024-11-18 22:23:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968790000|2024-11-18 22:26:30|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1731969110000|2024-11-18 22:31:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731969190000|2024-11-18 22:33:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731969260000|2024-11-18 22:34:20|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1731969320000|2024-11-18 22:35:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1731969370000|2024-11-18 22:36:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731969460000|2024-11-18 22:37:40|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1731969650000|2024-11-18 22:40:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1731970210000|2024-11-18 22:50:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731970720000|2024-11-18 22:58:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1731970740000|2024-11-18 22:59:00|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1731970750000|2024-11-18 22:59:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731970800000|2024-11-18 23:00:00|21.99|19.59|22.02|19.62|22.03|19.63|21.99|19.59|0
1731970810000|2024-11-18 23:00:10|21.98|19.58|22.04|19.64|22.04|19.64|21.98|19.58|0
1731970820000|2024-11-18 23:00:20|22.06|19.66|22.13|19.73|22.13|19.73|22.06|19.66|0
1731970830000|2024-11-18 23:00:30|22.15|19.75|22.18|19.78|22.18|19.78|22.15|19.75|0
1731970840000|2024-11-18 23:00:40|22.19|19.79|22.2|19.8|22.2|19.8|22.18|19.78|0
1731970850000|2024-11-18 23:00:50|22.18|19.78|22.18|19.78|22.19|19.79|22.17|19.77|0
1731970860000|2024-11-18 23:01:00|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1731970870000|2024-11-18 23:01:10|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731970880000|2024-11-18 23:01:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731970890000|2024-11-18 23:01:30|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731970900000|2024-11-18 23:01:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731970940000|2024-11-18 23:02:20|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1731970990000|2024-11-18 23:03:10|22.16|19.76|22.19|19.79|22.19|19.79|22.16|19.76|0
1731971000000|2024-11-18 23:03:20|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731971020000|2024-11-18 23:03:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971030000|2024-11-18 23:03:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731971040000|2024-11-18 23:04:00|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1731971050000|2024-11-18 23:04:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971070000|2024-11-18 23:04:30|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1731971080000|2024-11-18 23:04:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731971090000|2024-11-18 23:04:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731971100000|2024-11-18 23:05:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731971110000|2024-11-18 23:05:10|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731971120000|2024-11-18 23:05:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731971140000|2024-11-18 23:05:40|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1731971150000|2024-11-18 23:05:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731971160000|2024-11-18 23:06:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731971180000|2024-11-18 23:06:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971210000|2024-11-18 23:06:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731971220000|2024-11-18 23:07:00|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1731971250000|2024-11-18 23:07:30|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1731971260000|2024-11-18 23:07:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971280000|2024-11-18 23:08:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731971290000|2024-11-18 23:08:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1731971320000|2024-11-18 23:08:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731971330000|2024-11-18 23:08:50|22.22|19.82|22.22|19.82|22.22|19.82|22.2|19.8|0
1731971340000|2024-11-18 23:09:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1731971350000|2024-11-18 23:09:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731971360000|2024-11-18 23:09:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1731971370000|2024-11-18 23:09:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1731971390000|2024-11-18 23:09:50|22.27|19.87|22.34|19.94|22.34|19.94|22.27|19.87|0
1731971400000|2024-11-18 23:10:00|22.3|19.9|22.31|19.91|22.32|19.92|22.3|19.9|0
1731971410000|2024-11-18 23:10:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1731971420000|2024-11-18 23:10:20|22.32|19.92|22.34|19.94|22.35|19.95|22.32|19.92|0
1731971430000|2024-11-18 23:10:30|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1731971440000|2024-11-18 23:10:40|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1731971450000|2024-11-18 23:10:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971460000|2024-11-18 23:11:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971480000|2024-11-18 23:11:20|22.31|19.91|22.35|19.95|22.35|19.95|22.31|19.91|0
1731971490000|2024-11-18 23:11:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971520000|2024-11-18 23:12:00|22.32|19.92|22.35|19.95|22.36|19.96|22.32|19.92|0
1731971530000|2024-11-18 23:12:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1731971540000|2024-11-18 23:12:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1731971560000|2024-11-18 23:12:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971570000|2024-11-18 23:12:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1731971590000|2024-11-18 23:13:10|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1731971620000|2024-11-18 23:13:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1731971640000|2024-11-18 23:14:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1731971680000|2024-11-18 23:14:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971690000|2024-11-18 23:14:50|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1731971700000|2024-11-18 23:15:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971740000|2024-11-18 23:15:40|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1731971750000|2024-11-18 23:15:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971770000|2024-11-18 23:16:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1731971790000|2024-11-18 23:16:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971810000|2024-11-18 23:16:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971850000|2024-11-18 23:17:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1731971880000|2024-11-18 23:18:00|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1731971910000|2024-11-18 23:18:30|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1731971920000|2024-11-18 23:18:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1731971930000|2024-11-18 23:18:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1731971940000|2024-11-18 23:19:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1731971950000|2024-11-18 23:19:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1731971970000|2024-11-18 23:19:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1731971990000|2024-11-18 23:19:50|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1731972000000|2024-11-18 23:20:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1731972070000|2024-11-18 23:21:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731972080000|2024-11-18 23:21:20|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972100000|2024-11-18 23:21:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972110000|2024-11-18 23:21:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972140000|2024-11-18 23:22:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731972160000|2024-11-18 23:22:40|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1731972170000|2024-11-18 23:22:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1731972190000|2024-11-18 23:23:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972200000|2024-11-18 23:23:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731972250000|2024-11-18 23:24:10|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1731972260000|2024-11-18 23:24:20|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731972280000|2024-11-18 23:24:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972290000|2024-11-18 23:24:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972300000|2024-11-18 23:25:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972310000|2024-11-18 23:25:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972320000|2024-11-18 23:25:20|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731972340000|2024-11-18 23:25:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972350000|2024-11-18 23:25:50|22.18|19.78|22.19|19.79|22.19|19.79|22.17|19.77|0
1731972360000|2024-11-18 23:26:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972410000|2024-11-18 23:26:50|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1731972420000|2024-11-18 23:27:00|22.16|19.76|22.16|19.76|22.16|19.76|22.15|19.75|0
1731972430000|2024-11-18 23:27:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731972470000|2024-11-18 23:27:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972480000|2024-11-18 23:28:00|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1731972490000|2024-11-18 23:28:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972500000|2024-11-18 23:28:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972510000|2024-11-18 23:28:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731972520000|2024-11-18 23:28:40|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731972540000|2024-11-18 23:29:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731972550000|2024-11-18 23:29:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972570000|2024-11-18 23:29:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972580000|2024-11-18 23:29:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972600000|2024-11-18 23:30:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731972610000|2024-11-18 23:30:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731972620000|2024-11-18 23:30:20|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1731972630000|2024-11-18 23:30:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972650000|2024-11-18 23:30:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731972660000|2024-11-18 23:31:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972670000|2024-11-18 23:31:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731972700000|2024-11-18 23:31:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972720000|2024-11-18 23:32:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972740000|2024-11-18 23:32:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972750000|2024-11-18 23:32:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972780000|2024-11-18 23:33:00|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1731972790000|2024-11-18 23:33:10|22.11|19.71|22.09|19.69|22.11|19.71|22.08|19.68|0
1731972810000|2024-11-18 23:33:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972820000|2024-11-18 23:33:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972890000|2024-11-18 23:34:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731972900000|2024-11-18 23:35:00|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1731972910000|2024-11-18 23:35:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731972920000|2024-11-18 23:35:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972930000|2024-11-18 23:35:30|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731972940000|2024-11-18 23:35:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972950000|2024-11-18 23:35:50|22.12|19.72|22.14|19.74|22.16|19.76|22.12|19.72|0
1731972960000|2024-11-18 23:36:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972970000|2024-11-18 23:36:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972980000|2024-11-18 23:36:20|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972990000|2024-11-18 23:36:30|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1731973000000|2024-11-18 23:36:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731973020000|2024-11-18 23:37:00|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731973030000|2024-11-18 23:37:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973040000|2024-11-18 23:37:20|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731973050000|2024-11-18 23:37:30|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1731973070000|2024-11-18 23:37:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973090000|2024-11-18 23:38:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973110000|2024-11-18 23:38:30|22.15|19.75|22.15|19.75|22.15|19.75|22.14|19.74|0
1731973120000|2024-11-18 23:38:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973140000|2024-11-18 23:39:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973160000|2024-11-18 23:39:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973170000|2024-11-18 23:39:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973180000|2024-11-18 23:39:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973210000|2024-11-18 23:40:10|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973230000|2024-11-18 23:40:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973250000|2024-11-18 23:40:50|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731973270000|2024-11-18 23:41:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731973280000|2024-11-18 23:41:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973290000|2024-11-18 23:41:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731973300000|2024-11-18 23:41:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973310000|2024-11-18 23:41:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973320000|2024-11-18 23:42:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731973330000|2024-11-18 23:42:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973380000|2024-11-18 23:43:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973400000|2024-11-18 23:43:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731973410000|2024-11-18 23:43:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973430000|2024-11-18 23:43:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973440000|2024-11-18 23:44:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731973450000|2024-11-18 23:44:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973500000|2024-11-18 23:45:00|22.14|19.74|22.17|19.77|22.17|19.77|22.14|19.74|0
1731973510000|2024-11-18 23:45:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973520000|2024-11-18 23:45:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973540000|2024-11-18 23:45:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973550000|2024-11-18 23:45:50|22.14|19.74|22.14|19.74|22.15|19.75|22.14|19.74|0
1731973560000|2024-11-18 23:46:00|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1731973580000|2024-11-18 23:46:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973590000|2024-11-18 23:46:30|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973670000|2024-11-18 23:47:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973680000|2024-11-18 23:48:00|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973740000|2024-11-18 23:49:00|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973780000|2024-11-18 23:49:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731973790000|2024-11-18 23:49:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973800000|2024-11-18 23:50:00|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1731973840000|2024-11-18 23:50:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973850000|2024-11-18 23:50:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973870000|2024-11-18 23:51:10|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731973890000|2024-11-18 23:51:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973900000|2024-11-18 23:51:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731973920000|2024-11-18 23:52:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973930000|2024-11-18 23:52:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731973950000|2024-11-18 23:52:30|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731973970000|2024-11-18 23:52:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973980000|2024-11-18 23:53:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731973990000|2024-11-18 23:53:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974010000|2024-11-18 23:53:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731974030000|2024-11-18 23:53:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974060000|2024-11-18 23:54:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731974090000|2024-11-18 23:54:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731974110000|2024-11-18 23:55:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731974120000|2024-11-18 23:55:20|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731974160000|2024-11-18 23:56:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731974180000|2024-11-18 23:56:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974210000|2024-11-18 23:56:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974290000|2024-11-18 23:58:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974300000|2024-11-18 23:58:20|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731974330000|2024-11-18 23:58:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974340000|2024-11-18 23:59:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974350000|2024-11-18 23:59:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974370000|2024-11-18 23:59:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974380000|2024-11-18 23:59:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974390000|2024-11-18 23:59:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974400000|2024-11-19 00:00:00|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731974410000|2024-11-19 00:00:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731974420000|2024-11-19 00:00:20|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731974430000|2024-11-19 00:00:30|22.12|19.72|22.12|19.72|22.14|19.74|22.12|19.72|0
1731974450000|2024-11-19 00:00:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974460000|2024-11-19 00:01:00|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731974470000|2024-11-19 00:01:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974480000|2024-11-19 00:01:20|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1731974490000|2024-11-19 00:01:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731974500000|2024-11-19 00:01:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731974510000|2024-11-19 00:01:50|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974530000|2024-11-19 00:02:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974540000|2024-11-19 00:02:20|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731974550000|2024-11-19 00:02:30|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731974570000|2024-11-19 00:02:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731974580000|2024-11-19 00:03:00|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731974600000|2024-11-19 00:03:20|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1731974620000|2024-11-19 00:03:40|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731974630000|2024-11-19 00:03:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731974640000|2024-11-19 00:04:00|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974650000|2024-11-19 00:04:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974690000|2024-11-19 00:04:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974700000|2024-11-19 00:05:00|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731974710000|2024-11-19 00:05:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974730000|2024-11-19 00:05:30|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1731974740000|2024-11-19 00:05:40|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1731974750000|2024-11-19 00:05:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974780000|2024-11-19 00:06:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974810000|2024-11-19 00:06:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974820000|2024-11-19 00:07:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974830000|2024-11-19 00:07:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974840000|2024-11-19 00:07:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974850000|2024-11-19 00:07:30|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731974880000|2024-11-19 00:08:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974890000|2024-11-19 00:08:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731974900000|2024-11-19 00:08:20|22.03|19.63|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974930000|2024-11-19 00:08:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731974950000|2024-11-19 00:09:10|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1731974960000|2024-11-19 00:09:20|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1731974970000|2024-11-19 00:09:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974980000|2024-11-19 00:09:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974990000|2024-11-19 00:09:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975000000|2024-11-19 00:10:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975010000|2024-11-19 00:10:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975020000|2024-11-19 00:10:20|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1731975030000|2024-11-19 00:10:30|22.03|19.63|22.03|19.63|22.03|19.63|22.02|19.62|0
1731975100000|2024-11-19 00:11:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731975110000|2024-11-19 00:11:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731975160000|2024-11-19 00:12:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975180000|2024-11-19 00:13:00|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1731975190000|2024-11-19 00:13:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975200000|2024-11-19 00:13:20|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1731975210000|2024-11-19 00:13:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975230000|2024-11-19 00:13:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975250000|2024-11-19 00:14:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1731975280000|2024-11-19 00:14:40|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1731975290000|2024-11-19 00:14:50|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1731975300000|2024-11-19 00:15:00|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731975310000|2024-11-19 00:15:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1731975320000|2024-11-19 00:15:20|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1731975330000|2024-11-19 00:15:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1731975360000|2024-11-19 00:16:00|21.91|19.51|21.85|19.45|21.91|19.51|21.85|19.45|0
1731975370000|2024-11-19 00:16:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975380000|2024-11-19 00:16:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1731975390000|2024-11-19 00:16:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975400000|2024-11-19 00:16:40|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975410000|2024-11-19 00:16:50|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1731975420000|2024-11-19 00:17:00|21.86|19.46|21.89|19.49|21.89|19.49|21.86|19.46|0
1731975430000|2024-11-19 00:17:10|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975440000|2024-11-19 00:17:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975450000|2024-11-19 00:17:30|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1731975460000|2024-11-19 00:17:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975470000|2024-11-19 00:17:50|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1731975480000|2024-11-19 00:18:00|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1731975500000|2024-11-19 00:18:20|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1731975510000|2024-11-19 00:18:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975520000|2024-11-19 00:18:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975530000|2024-11-19 00:18:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975540000|2024-11-19 00:19:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975550000|2024-11-19 00:19:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975560000|2024-11-19 00:19:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975570000|2024-11-19 00:19:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975580000|2024-11-19 00:19:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975590000|2024-11-19 00:19:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1731975600000|2024-11-19 00:20:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975620000|2024-11-19 00:20:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1731975630000|2024-11-19 00:20:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975650000|2024-11-19 00:20:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975660000|2024-11-19 00:21:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975680000|2024-11-19 00:21:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975710000|2024-11-19 00:21:50|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1731975750000|2024-11-19 00:22:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731975770000|2024-11-19 00:22:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731975780000|2024-11-19 00:23:00|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731975790000|2024-11-19 00:23:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975800000|2024-11-19 00:23:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975850000|2024-11-19 00:24:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731975890000|2024-11-19 00:24:50|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731975900000|2024-11-19 00:25:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731975920000|2024-11-19 00:25:20|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1731975930000|2024-11-19 00:25:30|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731975940000|2024-11-19 00:25:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975960000|2024-11-19 00:26:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975970000|2024-11-19 00:26:10|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1731975980000|2024-11-19 00:26:20|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975990000|2024-11-19 00:26:30|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731976010000|2024-11-19 00:26:50|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1731976040000|2024-11-19 00:27:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731976060000|2024-11-19 00:27:40|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1731976070000|2024-11-19 00:27:50|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731976100000|2024-11-19 00:28:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731976110000|2024-11-19 00:28:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731976160000|2024-11-19 00:29:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731976180000|2024-11-19 00:29:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1731976190000|2024-11-19 00:29:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731976200000|2024-11-19 00:30:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731976240000|2024-11-19 00:30:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731976250000|2024-11-19 00:30:50|21.91|19.51|21.88|19.48|21.91|19.51|21.88|19.48|0
1731976260000|2024-11-19 00:31:00|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1731976270000|2024-11-19 00:31:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731976280000|2024-11-19 00:31:20|21.91|19.51|21.93|19.53|21.93|19.53|21.91|19.51|0
1731976290000|2024-11-19 00:31:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1731976310000|2024-11-19 00:31:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976320000|2024-11-19 00:32:00|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1731976340000|2024-11-19 00:32:20|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976350000|2024-11-19 00:32:30|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976360000|2024-11-19 00:32:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976370000|2024-11-19 00:32:50|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1731976380000|2024-11-19 00:33:00|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976390000|2024-11-19 00:33:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976410000|2024-11-19 00:33:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1731976420000|2024-11-19 00:33:40|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1731976430000|2024-11-19 00:33:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976440000|2024-11-19 00:34:00|21.98|19.58|22.01|19.61|22.01|19.61|21.98|19.58|0
1731976450000|2024-11-19 00:34:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731976460000|2024-11-19 00:34:20|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1731976470000|2024-11-19 00:34:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1731976480000|2024-11-19 00:34:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731976490000|2024-11-19 00:34:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731976500000|2024-11-19 00:35:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731976510000|2024-11-19 00:35:10|22.05|19.65|22.03|19.63|22.05|19.65|22.03|19.63|0
1731976520000|2024-11-19 00:35:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731976530000|2024-11-19 00:35:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731976540000|2024-11-19 00:35:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731976550000|2024-11-19 00:35:50|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1731976560000|2024-11-19 00:36:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731976570000|2024-11-19 00:36:10|22.02|19.62|22.1|19.7|22.1|19.7|22.02|19.62|0
1731976580000|2024-11-19 00:36:20|22.13|19.73|22.12|19.72|22.13|19.73|22.11|19.71|0
1731976590000|2024-11-19 00:36:30|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731976600000|2024-11-19 00:36:40|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731976620000|2024-11-19 00:37:00|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731976630000|2024-11-19 00:37:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731976640000|2024-11-19 00:37:20|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731976650000|2024-11-19 00:37:30|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731976660000|2024-11-19 00:37:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731976670000|2024-11-19 00:37:50|22.11|19.71|22.11|19.71|22.13|19.73|22.11|19.71|0
1731976680000|2024-11-19 00:38:00|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1731976690000|2024-11-19 00:38:10|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731976700000|2024-11-19 00:38:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976740000|2024-11-19 00:39:00|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1731976750000|2024-11-19 00:39:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976770000|2024-11-19 00:39:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976780000|2024-11-19 00:39:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976790000|2024-11-19 00:39:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731976800000|2024-11-19 00:40:00|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976820000|2024-11-19 00:40:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976830000|2024-11-19 00:40:30|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976840000|2024-11-19 00:40:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976860000|2024-11-19 00:41:00|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731976870000|2024-11-19 00:41:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976880000|2024-11-19 00:41:20|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976920000|2024-11-19 00:42:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976930000|2024-11-19 00:42:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976960000|2024-11-19 00:42:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976980000|2024-11-19 00:43:00|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731977020000|2024-11-19 00:43:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977030000|2024-11-19 00:43:50|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731977060000|2024-11-19 00:44:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977070000|2024-11-19 00:44:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977080000|2024-11-19 00:44:40|22.18|19.78|22.16|19.76|22.18|19.78|22.16|19.76|0
1731977100000|2024-11-19 00:45:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731977110000|2024-11-19 00:45:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977120000|2024-11-19 00:45:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977130000|2024-11-19 00:45:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977150000|2024-11-19 00:45:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977170000|2024-11-19 00:46:10|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977180000|2024-11-19 00:46:20|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977190000|2024-11-19 00:46:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731977200000|2024-11-19 00:46:40|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1731977210000|2024-11-19 00:46:50|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731977220000|2024-11-19 00:47:00|22.18|19.78|22.18|19.78|22.18|19.78|22.16|19.76|0
1731977230000|2024-11-19 00:47:10|22.16|19.76|22.16|19.76|22.18|19.78|22.16|19.76|0
1731977240000|2024-11-19 00:47:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731977250000|2024-11-19 00:47:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977260000|2024-11-19 00:47:40|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731977270000|2024-11-19 00:47:50|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1731977280000|2024-11-19 00:48:00|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977290000|2024-11-19 00:48:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731977300000|2024-11-19 00:48:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977330000|2024-11-19 00:48:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977340000|2024-11-19 00:49:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977350000|2024-11-19 00:49:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977360000|2024-11-19 00:49:20|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977370000|2024-11-19 00:49:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977380000|2024-11-19 00:49:40|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977410000|2024-11-19 00:50:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731977420000|2024-11-19 00:50:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977460000|2024-11-19 00:51:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731977470000|2024-11-19 00:51:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977530000|2024-11-19 00:52:10|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731977540000|2024-11-19 00:52:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731977550000|2024-11-19 00:52:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977580000|2024-11-19 00:53:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977620000|2024-11-19 00:53:40|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977630000|2024-11-19 00:53:50|22.09|19.69|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977640000|2024-11-19 00:54:00|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731977650000|2024-11-19 00:54:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731977720000|2024-11-19 00:55:20|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977730000|2024-11-19 00:55:30|22.11|19.71|22.1|19.7|22.11|19.71|22.08|19.68|0
1731977740000|2024-11-19 00:55:40|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977750000|2024-11-19 00:55:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977770000|2024-11-19 00:56:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977780000|2024-11-19 00:56:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977790000|2024-11-19 00:56:30|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977800000|2024-11-19 00:56:40|22.1|19.7|22.11|19.71|22.11|19.71|22.09|19.69|0
1731977810000|2024-11-19 00:56:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731977820000|2024-11-19 00:57:00|22.08|19.68|22.09|19.69|22.1|19.7|22.08|19.68|0
1731977830000|2024-11-19 00:57:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731977840000|2024-11-19 00:57:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977850000|2024-11-19 00:57:30|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1731977900000|2024-11-19 00:58:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731977910000|2024-11-19 00:58:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731977940000|2024-11-19 00:59:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731977950000|2024-11-19 00:59:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731977960000|2024-11-19 00:59:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731977980000|2024-11-19 00:59:40|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1731977990000|2024-11-19 00:59:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731978000000|2024-11-19 01:00:00|22.04|19.64|22.08|19.68|22.08|19.68|22.04|19.64|0
1731978010000|2024-11-19 01:00:10|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1731978020000|2024-11-19 01:00:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978030000|2024-11-19 01:00:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978040000|2024-11-19 01:00:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978050000|2024-11-19 01:00:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978060000|2024-11-19 01:01:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978070000|2024-11-19 01:01:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978100000|2024-11-19 01:01:40|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978120000|2024-11-19 01:02:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978130000|2024-11-19 01:02:10|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731978150000|2024-11-19 01:02:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978160000|2024-11-19 01:02:40|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731978170000|2024-11-19 01:02:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978180000|2024-11-19 01:03:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978190000|2024-11-19 01:03:10|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1731978200000|2024-11-19 01:03:20|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731978210000|2024-11-19 01:03:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978230000|2024-11-19 01:03:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978240000|2024-11-19 01:04:00|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731978260000|2024-11-19 01:04:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978280000|2024-11-19 01:04:40|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1731978290000|2024-11-19 01:04:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731978300000|2024-11-19 01:05:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978310000|2024-11-19 01:05:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978320000|2024-11-19 01:05:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978330000|2024-11-19 01:05:30|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978340000|2024-11-19 01:05:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1731978350000|2024-11-19 01:05:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731978360000|2024-11-19 01:06:00|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978370000|2024-11-19 01:06:10|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1731978380000|2024-11-19 01:06:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978390000|2024-11-19 01:06:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978400000|2024-11-19 01:06:40|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731978410000|2024-11-19 01:06:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978420000|2024-11-19 01:07:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978430000|2024-11-19 01:07:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731978450000|2024-11-19 01:07:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978460000|2024-11-19 01:07:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978480000|2024-11-19 01:08:00|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731978500000|2024-11-19 01:08:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978510000|2024-11-19 01:08:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978520000|2024-11-19 01:08:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731978540000|2024-11-19 01:09:00|22.13|19.73|22.13|19.73|22.13|19.73|22.12|19.72|0
1731978560000|2024-11-19 01:09:20|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978590000|2024-11-19 01:09:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978600000|2024-11-19 01:10:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978620000|2024-11-19 01:10:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978630000|2024-11-19 01:10:30|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978640000|2024-11-19 01:10:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978660000|2024-11-19 01:11:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978670000|2024-11-19 01:11:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978680000|2024-11-19 01:11:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731978690000|2024-11-19 01:11:30|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1731978700000|2024-11-19 01:11:40|22.16|19.76|22.15|19.75|22.16|19.76|22.14|19.74|0
1731978710000|2024-11-19 01:11:50|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1731978720000|2024-11-19 01:12:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731978730000|2024-11-19 01:12:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731978740000|2024-11-19 01:12:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1731978750000|2024-11-19 01:12:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731978760000|2024-11-19 01:12:40|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731978780000|2024-11-19 01:13:00|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731978810000|2024-11-19 01:13:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731978820000|2024-11-19 01:13:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731978830000|2024-11-19 01:13:50|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731978840000|2024-11-19 01:14:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731978860000|2024-11-19 01:14:20|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1731978880000|2024-11-19 01:14:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731978890000|2024-11-19 01:14:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731978900000|2024-11-19 01:15:00|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978910000|2024-11-19 01:15:10|22.14|19.74|21.93|19.53|22.14|19.74|21.93|19.53|0
1731978920000|2024-11-19 01:15:20|21.94|19.54|22.13|19.73|22.13|19.73|21.94|19.54|0
1731978930000|2024-11-19 01:15:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731978950000|2024-11-19 01:15:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731978960000|2024-11-19 01:16:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731978980000|2024-11-19 01:16:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731978990000|2024-11-19 01:16:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731979000000|2024-11-19 01:16:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731979010000|2024-11-19 01:16:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731979030000|2024-11-19 01:17:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979040000|2024-11-19 01:17:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979050000|2024-11-19 01:17:30|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731979070000|2024-11-19 01:17:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731979080000|2024-11-19 01:18:00|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731979090000|2024-11-19 01:18:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979100000|2024-11-19 01:18:20|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731979110000|2024-11-19 01:18:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979120000|2024-11-19 01:18:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979130000|2024-11-19 01:18:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979140000|2024-11-19 01:19:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979150000|2024-11-19 01:19:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731979220000|2024-11-19 01:20:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979230000|2024-11-19 01:20:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979240000|2024-11-19 01:20:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979250000|2024-11-19 01:20:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979260000|2024-11-19 01:21:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979270000|2024-11-19 01:21:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979280000|2024-11-19 01:21:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979300000|2024-11-19 01:21:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979310000|2024-11-19 01:21:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979320000|2024-11-19 01:22:00|22.13|19.73|22.12|19.72|22.14|19.74|22.12|19.72|0
1731979340000|2024-11-19 01:22:20|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1731979350000|2024-11-19 01:22:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979360000|2024-11-19 01:22:40|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1731979380000|2024-11-19 01:23:00|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1731979390000|2024-11-19 01:23:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731979410000|2024-11-19 01:23:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731979420000|2024-11-19 01:23:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979430000|2024-11-19 01:23:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731979440000|2024-11-19 01:24:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979450000|2024-11-19 01:24:10|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731979460000|2024-11-19 01:24:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979470000|2024-11-19 01:24:30|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1731979490000|2024-11-19 01:24:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979500000|2024-11-19 01:25:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979520000|2024-11-19 01:25:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979540000|2024-11-19 01:25:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979560000|2024-11-19 01:26:00|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1731979580000|2024-11-19 01:26:20|22.06|19.66|22.06|19.66|22.07|19.67|22.06|19.66|0
1731979600000|2024-11-19 01:26:40|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731979620000|2024-11-19 01:27:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731979630000|2024-11-19 01:27:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731979640000|2024-11-19 01:27:20|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731979650000|2024-11-19 01:27:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979710000|2024-11-19 01:28:30|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979730000|2024-11-19 01:28:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979740000|2024-11-19 01:29:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979750000|2024-11-19 01:29:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979770000|2024-11-19 01:29:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979800000|2024-11-19 01:30:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731979810000|2024-11-19 01:30:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731979820000|2024-11-19 01:30:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731979830000|2024-11-19 01:30:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731979840000|2024-11-19 01:30:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731979850000|2024-11-19 01:30:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1731979860000|2024-11-19 01:31:00|22.01|19.81|22.05|19.85|22.05|19.85|22.01|19.81|0
1731979870000|2024-11-19 01:31:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731979880000|2024-11-19 01:31:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731979890000|2024-11-19 01:31:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731979900000|2024-11-19 01:31:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1731979920000|2024-11-19 01:32:00|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731979930000|2024-11-19 01:32:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731979940000|2024-11-19 01:32:20|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731979950000|2024-11-19 01:32:30|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731979960000|2024-11-19 01:32:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731979980000|2024-11-19 01:33:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731979990000|2024-11-19 01:33:10|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731980000000|2024-11-19 01:33:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731980010000|2024-11-19 01:33:30|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731980020000|2024-11-19 01:33:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731980050000|2024-11-19 01:34:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1731980060000|2024-11-19 01:34:20|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731980070000|2024-11-19 01:34:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980080000|2024-11-19 01:34:40|22.04|19.84|22.03|19.83|22.05|19.85|22.03|19.83|0
1731980110000|2024-11-19 01:35:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731980130000|2024-11-19 01:35:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980160000|2024-11-19 01:36:00|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731980170000|2024-11-19 01:36:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980180000|2024-11-19 01:36:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980210000|2024-11-19 01:36:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731980220000|2024-11-19 01:37:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980230000|2024-11-19 01:37:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731980240000|2024-11-19 01:37:20|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731980260000|2024-11-19 01:37:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980280000|2024-11-19 01:38:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980300000|2024-11-19 01:38:20|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731980320000|2024-11-19 01:38:40|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731980340000|2024-11-19 01:39:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980350000|2024-11-19 01:39:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980360000|2024-11-19 01:39:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1731980370000|2024-11-19 01:39:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731980400000|2024-11-19 01:40:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731980410000|2024-11-19 01:40:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980420000|2024-11-19 01:40:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980430000|2024-11-19 01:40:30|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1731980440000|2024-11-19 01:40:40|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731980450000|2024-11-19 01:40:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1731980460000|2024-11-19 01:41:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980470000|2024-11-19 01:41:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980480000|2024-11-19 01:41:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980490000|2024-11-19 01:41:30|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731980510000|2024-11-19 01:41:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980530000|2024-11-19 01:42:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980550000|2024-11-19 01:42:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980580000|2024-11-19 01:43:00|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731980590000|2024-11-19 01:43:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980600000|2024-11-19 01:43:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980610000|2024-11-19 01:43:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980620000|2024-11-19 01:43:40|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980640000|2024-11-19 01:44:00|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980660000|2024-11-19 01:44:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731980670000|2024-11-19 01:44:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731980680000|2024-11-19 01:44:40|21.96|19.76|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980690000|2024-11-19 01:44:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980700000|2024-11-19 01:45:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731980720000|2024-11-19 01:45:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980730000|2024-11-19 01:45:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980750000|2024-11-19 01:45:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980760000|2024-11-19 01:46:00|21.98|19.78|21.99|19.79|22.01|19.81|21.98|19.78|0
1731980770000|2024-11-19 01:46:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980780000|2024-11-19 01:46:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980790000|2024-11-19 01:46:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980810000|2024-11-19 01:46:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731980820000|2024-11-19 01:47:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980840000|2024-11-19 01:47:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731980850000|2024-11-19 01:47:30|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731980860000|2024-11-19 01:47:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980870000|2024-11-19 01:47:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980880000|2024-11-19 01:48:00|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1731980890000|2024-11-19 01:48:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731980910000|2024-11-19 01:48:30|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1731980920000|2024-11-19 01:48:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731980940000|2024-11-19 01:49:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731980950000|2024-11-19 01:49:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731980960000|2024-11-19 01:49:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731980970000|2024-11-19 01:49:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731980980000|2024-11-19 01:49:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731981000000|2024-11-19 01:50:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731981040000|2024-11-19 01:50:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731981050000|2024-11-19 01:50:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731981060000|2024-11-19 01:51:00|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731981070000|2024-11-19 01:51:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731981080000|2024-11-19 01:51:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731981090000|2024-11-19 01:51:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981100000|2024-11-19 01:51:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981110000|2024-11-19 01:51:50|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731981120000|2024-11-19 01:52:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981150000|2024-11-19 01:52:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731981160000|2024-11-19 01:52:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731981170000|2024-11-19 01:52:50|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731981180000|2024-11-19 01:53:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731981190000|2024-11-19 01:53:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731981200000|2024-11-19 01:53:20|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731981210000|2024-11-19 01:53:30|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731981230000|2024-11-19 01:53:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731981240000|2024-11-19 01:54:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731981250000|2024-11-19 01:54:10|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731981260000|2024-11-19 01:54:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731981280000|2024-11-19 01:54:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731981300000|2024-11-19 01:55:00|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1731981310000|2024-11-19 01:55:10|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1731981320000|2024-11-19 01:55:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731981340000|2024-11-19 01:55:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731981350000|2024-11-19 01:55:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731981370000|2024-11-19 01:56:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981380000|2024-11-19 01:56:20|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731981390000|2024-11-19 01:56:30|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731981400000|2024-11-19 01:56:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731981410000|2024-11-19 01:56:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731981420000|2024-11-19 01:57:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981430000|2024-11-19 01:57:10|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981440000|2024-11-19 01:57:20|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981490000|2024-11-19 01:58:10|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981520000|2024-11-19 01:58:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981570000|2024-11-19 01:59:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981580000|2024-11-19 01:59:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981590000|2024-11-19 01:59:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731981600000|2024-11-19 02:00:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981610000|2024-11-19 02:00:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981620000|2024-11-19 02:00:20|21.75|19.55|21.76|19.56|21.77|19.57|21.75|19.55|0
1731981630000|2024-11-19 02:00:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981650000|2024-11-19 02:00:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981660000|2024-11-19 02:01:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981670000|2024-11-19 02:01:10|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981680000|2024-11-19 02:01:20|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731981690000|2024-11-19 02:01:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981700000|2024-11-19 02:01:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981710000|2024-11-19 02:01:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981760000|2024-11-19 02:02:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981770000|2024-11-19 02:02:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981810000|2024-11-19 02:03:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981820000|2024-11-19 02:03:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981830000|2024-11-19 02:03:50|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731981840000|2024-11-19 02:04:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981850000|2024-11-19 02:04:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981860000|2024-11-19 02:04:20|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981870000|2024-11-19 02:04:30|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731981900000|2024-11-19 02:05:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981920000|2024-11-19 02:05:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981930000|2024-11-19 02:05:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981940000|2024-11-19 02:05:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731981950000|2024-11-19 02:05:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731981960000|2024-11-19 02:06:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981970000|2024-11-19 02:06:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981980000|2024-11-19 02:06:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981990000|2024-11-19 02:06:30|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982000000|2024-11-19 02:06:40|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1731982040000|2024-11-19 02:07:20|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731982050000|2024-11-19 02:07:30|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731982060000|2024-11-19 02:07:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982070000|2024-11-19 02:07:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982080000|2024-11-19 02:08:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731982090000|2024-11-19 02:08:10|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731982110000|2024-11-19 02:08:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731982120000|2024-11-19 02:08:40|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731982130000|2024-11-19 02:08:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982140000|2024-11-19 02:09:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982150000|2024-11-19 02:09:10|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1731982160000|2024-11-19 02:09:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982170000|2024-11-19 02:09:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982180000|2024-11-19 02:09:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982190000|2024-11-19 02:09:50|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731982200000|2024-11-19 02:10:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982230000|2024-11-19 02:10:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982240000|2024-11-19 02:10:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982260000|2024-11-19 02:11:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982270000|2024-11-19 02:11:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731982290000|2024-11-19 02:11:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982300000|2024-11-19 02:11:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982310000|2024-11-19 02:11:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982320000|2024-11-19 02:12:00|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731982330000|2024-11-19 02:12:10|21.83|19.63|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982350000|2024-11-19 02:12:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982380000|2024-11-19 02:13:00|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731982390000|2024-11-19 02:13:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731982420000|2024-11-19 02:13:40|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1731982430000|2024-11-19 02:13:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731982440000|2024-11-19 02:14:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982450000|2024-11-19 02:14:10|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731982480000|2024-11-19 02:14:40|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731982500000|2024-11-19 02:15:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982510000|2024-11-19 02:15:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731982520000|2024-11-19 02:15:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982530000|2024-11-19 02:15:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731982540000|2024-11-19 02:15:40|21.81|19.61|21.82|19.62|21.82|19.62|21.8|19.6|0
1731982550000|2024-11-19 02:15:50|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1731982560000|2024-11-19 02:16:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982570000|2024-11-19 02:16:10|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1731982620000|2024-11-19 02:17:00|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731982630000|2024-11-19 02:17:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982640000|2024-11-19 02:17:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731982650000|2024-11-19 02:17:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982660000|2024-11-19 02:17:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731982670000|2024-11-19 02:17:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982690000|2024-11-19 02:18:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982700000|2024-11-19 02:18:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982710000|2024-11-19 02:18:30|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1731982720000|2024-11-19 02:18:40|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982740000|2024-11-19 02:19:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982750000|2024-11-19 02:19:10|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731982790000|2024-11-19 02:19:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982800000|2024-11-19 02:20:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982810000|2024-11-19 02:20:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982840000|2024-11-19 02:20:40|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982850000|2024-11-19 02:20:50|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1731982860000|2024-11-19 02:21:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982880000|2024-11-19 02:21:20|21.79|19.59|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982910000|2024-11-19 02:21:50|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982920000|2024-11-19 02:22:00|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982940000|2024-11-19 02:22:20|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982980000|2024-11-19 02:23:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982990000|2024-11-19 02:23:10|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731983000000|2024-11-19 02:23:20|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731983020000|2024-11-19 02:23:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731983040000|2024-11-19 02:24:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983070000|2024-11-19 02:24:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983090000|2024-11-19 02:24:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983100000|2024-11-19 02:25:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983110000|2024-11-19 02:25:10|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983140000|2024-11-19 02:25:40|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731983170000|2024-11-19 02:26:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731983180000|2024-11-19 02:26:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983190000|2024-11-19 02:26:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731983200000|2024-11-19 02:26:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731983220000|2024-11-19 02:27:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983260000|2024-11-19 02:27:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983280000|2024-11-19 02:28:00|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731983290000|2024-11-19 02:28:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983310000|2024-11-19 02:28:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983340000|2024-11-19 02:29:00|21.71|19.51|21.7|19.5|21.72|19.52|21.7|19.5|0
1731983350000|2024-11-19 02:29:10|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731983360000|2024-11-19 02:29:20|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731983370000|2024-11-19 02:29:30|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1731983400000|2024-11-19 02:30:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731983410000|2024-11-19 02:30:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731983420000|2024-11-19 02:30:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731983430000|2024-11-19 02:30:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983440000|2024-11-19 02:30:40|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731983470000|2024-11-19 02:31:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983480000|2024-11-19 02:31:20|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731983490000|2024-11-19 02:31:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983510000|2024-11-19 02:31:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983520000|2024-11-19 02:32:00|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1731983530000|2024-11-19 02:32:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983560000|2024-11-19 02:32:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731983570000|2024-11-19 02:32:50|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731983590000|2024-11-19 02:33:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983600000|2024-11-19 02:33:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983610000|2024-11-19 02:33:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731983630000|2024-11-19 02:33:50|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731983640000|2024-11-19 02:34:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983650000|2024-11-19 02:34:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731983680000|2024-11-19 02:34:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983690000|2024-11-19 02:34:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731983700000|2024-11-19 02:35:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983710000|2024-11-19 02:35:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983720000|2024-11-19 02:35:20|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731983730000|2024-11-19 02:35:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983760000|2024-11-19 02:36:00|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983770000|2024-11-19 02:36:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983780000|2024-11-19 02:36:20|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983790000|2024-11-19 02:36:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983800000|2024-11-19 02:36:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731983810000|2024-11-19 02:36:50|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731983820000|2024-11-19 02:37:00|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1731983860000|2024-11-19 02:37:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983870000|2024-11-19 02:37:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731983880000|2024-11-19 02:38:00|21.67|19.47|21.67|19.47|21.67|19.47|21.65|19.45|0
1731983900000|2024-11-19 02:38:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731983910000|2024-11-19 02:38:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731983920000|2024-11-19 02:38:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731983930000|2024-11-19 02:38:50|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731983940000|2024-11-19 02:39:00|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1731983950000|2024-11-19 02:39:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731983970000|2024-11-19 02:39:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731983990000|2024-11-19 02:39:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984000000|2024-11-19 02:40:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984010000|2024-11-19 02:40:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984030000|2024-11-19 02:40:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731984050000|2024-11-19 02:40:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984060000|2024-11-19 02:41:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731984110000|2024-11-19 02:41:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731984120000|2024-11-19 02:42:00|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1731984140000|2024-11-19 02:42:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984150000|2024-11-19 02:42:30|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731984180000|2024-11-19 02:43:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731984210000|2024-11-19 02:43:30|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731984230000|2024-11-19 02:43:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731984250000|2024-11-19 02:44:10|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731984270000|2024-11-19 02:44:30|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731984280000|2024-11-19 02:44:40|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731984290000|2024-11-19 02:44:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731984330000|2024-11-19 02:45:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731984340000|2024-11-19 02:45:40|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731984360000|2024-11-19 02:46:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731984400000|2024-11-19 02:46:40|21.6|19.4|21.6|19.4|21.61|19.41|21.6|19.4|0
1731984410000|2024-11-19 02:46:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731984420000|2024-11-19 02:47:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984440000|2024-11-19 02:47:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731984460000|2024-11-19 02:47:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984480000|2024-11-19 02:48:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984510000|2024-11-19 02:48:30|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984520000|2024-11-19 02:48:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984530000|2024-11-19 02:48:50|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731984620000|2024-11-19 02:50:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731984630000|2024-11-19 02:50:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731984640000|2024-11-19 02:50:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984650000|2024-11-19 02:50:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731984660000|2024-11-19 02:51:00|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984700000|2024-11-19 02:51:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731984710000|2024-11-19 02:51:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731984760000|2024-11-19 02:52:40|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984770000|2024-11-19 02:52:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984790000|2024-11-19 02:53:10|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984800000|2024-11-19 02:53:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984850000|2024-11-19 02:54:10|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731984890000|2024-11-19 02:54:50|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731984900000|2024-11-19 02:55:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984920000|2024-11-19 02:55:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731984930000|2024-11-19 02:55:30|21.55|19.35|21.54|19.34|21.55|19.35|21.53|19.33|0
1731984940000|2024-11-19 02:55:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984960000|2024-11-19 02:56:00|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731984970000|2024-11-19 02:56:10|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731984980000|2024-11-19 02:56:20|21.53|19.33|21.55|19.35|21.56|19.36|21.53|19.33|0
1731984990000|2024-11-19 02:56:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731985030000|2024-11-19 02:57:10|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731985070000|2024-11-19 02:57:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985090000|2024-11-19 02:58:10|21.53|19.33|21.53|19.33|21.54|19.34|21.53|19.33|0
1731985100000|2024-11-19 02:58:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985110000|2024-11-19 02:58:30|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985120000|2024-11-19 02:58:40|21.53|19.33|21.55|19.35|21.55|19.35|21.53|19.33|0
1731985140000|2024-11-19 02:59:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985150000|2024-11-19 02:59:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985160000|2024-11-19 02:59:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985200000|2024-11-19 03:00:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985210000|2024-11-19 03:00:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985220000|2024-11-19 03:00:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985360000|2024-11-19 03:02:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985390000|2024-11-19 03:03:10|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731985400000|2024-11-19 03:03:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985410000|2024-11-19 03:03:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985420000|2024-11-19 03:03:40|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731985430000|2024-11-19 03:03:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985470000|2024-11-19 03:04:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985480000|2024-11-19 03:04:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985490000|2024-11-19 03:04:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731985500000|2024-11-19 03:05:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985520000|2024-11-19 03:05:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985540000|2024-11-19 03:05:40|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731985550000|2024-11-19 03:05:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731985560000|2024-11-19 03:06:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985580000|2024-11-19 03:06:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731985590000|2024-11-19 03:06:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985600000|2024-11-19 03:06:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985620000|2024-11-19 03:07:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985630000|2024-11-19 03:07:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985650000|2024-11-19 03:07:30|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1731985670000|2024-11-19 03:07:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985680000|2024-11-19 03:08:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985690000|2024-11-19 03:08:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985700000|2024-11-19 03:08:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985720000|2024-11-19 03:08:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985730000|2024-11-19 03:08:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985750000|2024-11-19 03:09:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985760000|2024-11-19 03:09:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985810000|2024-11-19 03:10:10|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985860000|2024-11-19 03:11:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731985930000|2024-11-19 03:12:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985940000|2024-11-19 03:12:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731985960000|2024-11-19 03:12:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731985970000|2024-11-19 03:12:50|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731985980000|2024-11-19 03:13:00|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731986040000|2024-11-19 03:14:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731986050000|2024-11-19 03:14:10|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731986080000|2024-11-19 03:14:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986090000|2024-11-19 03:14:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731986100000|2024-11-19 03:15:00|21.45|19.25|21.48|19.28|21.48|19.28|21.45|19.25|0
1731986110000|2024-11-19 03:15:10|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986130000|2024-11-19 03:15:30|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731986140000|2024-11-19 03:15:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986170000|2024-11-19 03:16:10|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1731986180000|2024-11-19 03:16:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731986200000|2024-11-19 03:16:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731986220000|2024-11-19 03:17:00|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731986230000|2024-11-19 03:17:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731986270000|2024-11-19 03:17:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731986280000|2024-11-19 03:18:00|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731986290000|2024-11-19 03:18:10|21.38|19.18|21.36|19.16|21.38|19.18|21.36|19.16|0
1731986300000|2024-11-19 03:18:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731986310000|2024-11-19 03:18:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731986340000|2024-11-19 03:19:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986350000|2024-11-19 03:19:10|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731986360000|2024-11-19 03:19:20|21.26|19.06|21.26|19.06|21.26|19.06|21.24|19.04|0
1731986370000|2024-11-19 03:19:30|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731986380000|2024-11-19 03:19:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731986390000|2024-11-19 03:19:50|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731986400000|2024-11-19 03:20:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731986410000|2024-11-19 03:20:10|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731986420000|2024-11-19 03:20:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986430000|2024-11-19 03:20:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986440000|2024-11-19 03:20:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731986460000|2024-11-19 03:21:00|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731986470000|2024-11-19 03:21:10|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731986480000|2024-11-19 03:21:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731986490000|2024-11-19 03:21:30|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986500000|2024-11-19 03:21:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986510000|2024-11-19 03:21:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986520000|2024-11-19 03:22:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986540000|2024-11-19 03:22:20|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986550000|2024-11-19 03:22:30|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986560000|2024-11-19 03:22:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986570000|2024-11-19 03:22:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731986580000|2024-11-19 03:23:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986590000|2024-11-19 03:23:10|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731986610000|2024-11-19 03:23:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986620000|2024-11-19 03:23:40|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986630000|2024-11-19 03:23:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986650000|2024-11-19 03:24:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986660000|2024-11-19 03:24:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986670000|2024-11-19 03:24:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986700000|2024-11-19 03:25:00|21.29|19.09|21.3|19.1|21.3|19.1|21.28|19.08|0
1731986720000|2024-11-19 03:25:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986730000|2024-11-19 03:25:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731986740000|2024-11-19 03:25:40|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731986750000|2024-11-19 03:25:50|21.29|19.09|21.28|19.08|21.3|19.1|21.28|19.08|0
1731986770000|2024-11-19 03:26:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986780000|2024-11-19 03:26:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986790000|2024-11-19 03:26:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986800000|2024-11-19 03:26:40|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986830000|2024-11-19 03:27:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731986860000|2024-11-19 03:27:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986870000|2024-11-19 03:27:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986910000|2024-11-19 03:28:30|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731986930000|2024-11-19 03:28:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986970000|2024-11-19 03:29:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986990000|2024-11-19 03:29:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731987010000|2024-11-19 03:30:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987040000|2024-11-19 03:30:40|21.26|19.06|21.22|19.02|21.26|19.06|21.22|19.02|0
1731987050000|2024-11-19 03:30:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987060000|2024-11-19 03:31:00|21.25|19.05|21.22|19.02|21.25|19.05|21.22|19.02|0
1731987070000|2024-11-19 03:31:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987080000|2024-11-19 03:31:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731987100000|2024-11-19 03:31:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731987110000|2024-11-19 03:31:50|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1731987120000|2024-11-19 03:32:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987130000|2024-11-19 03:32:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731987160000|2024-11-19 03:32:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987170000|2024-11-19 03:32:50|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731987180000|2024-11-19 03:33:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731987190000|2024-11-19 03:33:10|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987200000|2024-11-19 03:33:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731987210000|2024-11-19 03:33:30|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731987220000|2024-11-19 03:33:40|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731987280000|2024-11-19 03:34:40|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731987300000|2024-11-19 03:35:00|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731987310000|2024-11-19 03:35:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987330000|2024-11-19 03:35:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731987350000|2024-11-19 03:35:50|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731987360000|2024-11-19 03:36:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987370000|2024-11-19 03:36:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731987380000|2024-11-19 03:36:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987390000|2024-11-19 03:36:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731987400000|2024-11-19 03:36:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731987440000|2024-11-19 03:37:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987490000|2024-11-19 03:38:10|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731987500000|2024-11-19 03:38:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731987510000|2024-11-19 03:38:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987540000|2024-11-19 03:39:00|21.26|19.06|21.29|19.09|21.29|19.09|21.26|19.06|0
1731987550000|2024-11-19 03:39:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731987560000|2024-11-19 03:39:20|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731987610000|2024-11-19 03:40:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731987630000|2024-11-19 03:40:30|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731987640000|2024-11-19 03:40:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731987650000|2024-11-19 03:40:50|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731987660000|2024-11-19 03:41:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987680000|2024-11-19 03:41:20|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731987690000|2024-11-19 03:41:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731987700000|2024-11-19 03:41:40|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731987710000|2024-11-19 03:41:50|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731987720000|2024-11-19 03:42:00|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731987730000|2024-11-19 03:42:10|21.31|19.11|21.27|19.07|21.31|19.11|21.27|19.07|0
1731987750000|2024-11-19 03:42:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731987760000|2024-11-19 03:42:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731987780000|2024-11-19 03:43:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731987820000|2024-11-19 03:43:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987830000|2024-11-19 03:43:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731987840000|2024-11-19 03:44:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731987850000|2024-11-19 03:44:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987860000|2024-11-19 03:44:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987890000|2024-11-19 03:44:50|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731987900000|2024-11-19 03:45:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987940000|2024-11-19 03:45:40|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731987960000|2024-11-19 03:46:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731987970000|2024-11-19 03:46:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731987990000|2024-11-19 03:46:30|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731988000000|2024-11-19 03:46:40|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731988020000|2024-11-19 03:47:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988050000|2024-11-19 03:47:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988080000|2024-11-19 03:48:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988090000|2024-11-19 03:48:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988100000|2024-11-19 03:48:20|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731988110000|2024-11-19 03:48:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988140000|2024-11-19 03:49:00|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731988150000|2024-11-19 03:49:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988170000|2024-11-19 03:49:30|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731988190000|2024-11-19 03:49:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731988200000|2024-11-19 03:50:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731988210000|2024-11-19 03:50:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988220000|2024-11-19 03:50:20|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731988230000|2024-11-19 03:50:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988250000|2024-11-19 03:50:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731988260000|2024-11-19 03:51:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731988270000|2024-11-19 03:51:10|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731988280000|2024-11-19 03:51:20|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731988320000|2024-11-19 03:52:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731988330000|2024-11-19 03:52:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731988340000|2024-11-19 03:52:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731988350000|2024-11-19 03:52:30|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731988380000|2024-11-19 03:53:00|21.21|19.01|21.22|19.02|21.23|19.03|21.21|19.01|0
1731988390000|2024-11-19 03:53:10|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731988430000|2024-11-19 03:53:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988440000|2024-11-19 03:54:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731988450000|2024-11-19 03:54:10|21.25|19.05|21.28|19.08|21.28|19.08|21.25|19.05|0
1731988470000|2024-11-19 03:54:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731988500000|2024-11-19 03:55:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988510000|2024-11-19 03:55:10|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731988530000|2024-11-19 03:55:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988580000|2024-11-19 03:56:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731988610000|2024-11-19 03:56:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988620000|2024-11-19 03:57:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988630000|2024-11-19 03:57:10|21.28|19.08|21.26|19.06|21.28|19.08|21.26|19.06|0
1731988640000|2024-11-19 03:57:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988650000|2024-11-19 03:57:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988670000|2024-11-19 03:57:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988690000|2024-11-19 03:58:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988700000|2024-11-19 03:58:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988710000|2024-11-19 03:58:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988720000|2024-11-19 03:58:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988730000|2024-11-19 03:58:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988740000|2024-11-19 03:59:00|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988760000|2024-11-19 03:59:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988770000|2024-11-19 03:59:30|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731988780000|2024-11-19 03:59:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988790000|2024-11-19 03:59:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988800000|2024-11-19 04:00:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988820000|2024-11-19 04:00:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988830000|2024-11-19 04:00:30|21.25|19.05|21.24|19.04|21.26|19.06|21.24|19.04|0
1731988840000|2024-11-19 04:00:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988850000|2024-11-19 04:00:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988860000|2024-11-19 04:01:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988870000|2024-11-19 04:01:10|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731988890000|2024-11-19 04:01:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731988900000|2024-11-19 04:01:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731988920000|2024-11-19 04:02:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731988950000|2024-11-19 04:02:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731988960000|2024-11-19 04:02:40|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731988970000|2024-11-19 04:02:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731988990000|2024-11-19 04:03:10|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731989000000|2024-11-19 04:03:20|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731989050000|2024-11-19 04:04:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989080000|2024-11-19 04:04:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989090000|2024-11-19 04:04:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989100000|2024-11-19 04:05:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731989120000|2024-11-19 04:05:20|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731989150000|2024-11-19 04:05:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989180000|2024-11-19 04:06:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989190000|2024-11-19 04:06:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731989200000|2024-11-19 04:06:40|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731989210000|2024-11-19 04:06:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989220000|2024-11-19 04:07:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731989230000|2024-11-19 04:07:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989270000|2024-11-19 04:07:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989290000|2024-11-19 04:08:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989310000|2024-11-19 04:08:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989320000|2024-11-19 04:08:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731989330000|2024-11-19 04:08:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989360000|2024-11-19 04:09:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989370000|2024-11-19 04:09:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731989450000|2024-11-19 04:10:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989500000|2024-11-19 04:11:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989530000|2024-11-19 04:12:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989540000|2024-11-19 04:12:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731989560000|2024-11-19 04:12:40|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731989570000|2024-11-19 04:12:50|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731989590000|2024-11-19 04:13:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989610000|2024-11-19 04:13:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731989620000|2024-11-19 04:13:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989640000|2024-11-19 04:14:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989650000|2024-11-19 04:14:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989660000|2024-11-19 04:14:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989680000|2024-11-19 04:14:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989760000|2024-11-19 04:16:00|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731989800000|2024-11-19 04:16:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731989810000|2024-11-19 04:16:50|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731989820000|2024-11-19 04:17:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989830000|2024-11-19 04:17:10|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731989840000|2024-11-19 04:17:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989850000|2024-11-19 04:17:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989860000|2024-11-19 04:17:40|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731989880000|2024-11-19 04:18:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989910000|2024-11-19 04:18:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989920000|2024-11-19 04:18:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731989970000|2024-11-19 04:19:30|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990000000|2024-11-19 04:20:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990020000|2024-11-19 04:20:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990030000|2024-11-19 04:20:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990040000|2024-11-19 04:20:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990060000|2024-11-19 04:21:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990070000|2024-11-19 04:21:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990080000|2024-11-19 04:21:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990090000|2024-11-19 04:21:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990100000|2024-11-19 04:21:40|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731990130000|2024-11-19 04:22:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990150000|2024-11-19 04:22:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990160000|2024-11-19 04:22:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990170000|2024-11-19 04:22:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990190000|2024-11-19 04:23:10|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990200000|2024-11-19 04:23:20|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990210000|2024-11-19 04:23:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990220000|2024-11-19 04:23:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731990230000|2024-11-19 04:23:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990260000|2024-11-19 04:24:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990280000|2024-11-19 04:24:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990300000|2024-11-19 04:25:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731990320000|2024-11-19 04:25:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990330000|2024-11-19 04:25:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731990360000|2024-11-19 04:26:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990400000|2024-11-19 04:26:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990420000|2024-11-19 04:27:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990430000|2024-11-19 04:27:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731990490000|2024-11-19 04:28:10|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731990500000|2024-11-19 04:28:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990510000|2024-11-19 04:28:30|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731990540000|2024-11-19 04:29:00|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990550000|2024-11-19 04:29:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990570000|2024-11-19 04:29:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990580000|2024-11-19 04:29:40|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731990590000|2024-11-19 04:29:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990600000|2024-11-19 04:30:00|21.1|18.9|21.04|18.84|21.1|18.9|21.04|18.84|0
1731990610000|2024-11-19 04:30:10|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731990620000|2024-11-19 04:30:20|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731990630000|2024-11-19 04:30:30|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731990640000|2024-11-19 04:30:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990660000|2024-11-19 04:31:00|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990670000|2024-11-19 04:31:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990680000|2024-11-19 04:31:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990700000|2024-11-19 04:31:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990720000|2024-11-19 04:32:00|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731990740000|2024-11-19 04:32:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731990770000|2024-11-19 04:32:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990800000|2024-11-19 04:33:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990810000|2024-11-19 04:33:30|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731990820000|2024-11-19 04:33:40|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731990830000|2024-11-19 04:33:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990840000|2024-11-19 04:34:00|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731990880000|2024-11-19 04:34:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990890000|2024-11-19 04:34:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731990910000|2024-11-19 04:35:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990920000|2024-11-19 04:35:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990940000|2024-11-19 04:35:40|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731990950000|2024-11-19 04:35:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990960000|2024-11-19 04:36:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990970000|2024-11-19 04:36:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731991000000|2024-11-19 04:36:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731991010000|2024-11-19 04:36:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731991020000|2024-11-19 04:37:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991030000|2024-11-19 04:37:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991040000|2024-11-19 04:37:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991050000|2024-11-19 04:37:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991100000|2024-11-19 04:38:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991160000|2024-11-19 04:39:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991270000|2024-11-19 04:41:10|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991310000|2024-11-19 04:41:50|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731991320000|2024-11-19 04:42:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731991370000|2024-11-19 04:42:50|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731991390000|2024-11-19 04:43:10|21.18|18.98|21.18|18.98|21.18|18.98|21.17|18.97|0
1731991500000|2024-11-19 04:45:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731991510000|2024-11-19 04:45:10|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731991520000|2024-11-19 04:45:20|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991530000|2024-11-19 04:45:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991560000|2024-11-19 04:46:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731991580000|2024-11-19 04:46:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991590000|2024-11-19 04:46:30|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731991620000|2024-11-19 04:47:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731991670000|2024-11-19 04:47:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991690000|2024-11-19 04:48:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991700000|2024-11-19 04:48:20|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991730000|2024-11-19 04:48:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991740000|2024-11-19 04:49:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991750000|2024-11-19 04:49:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731991790000|2024-11-19 04:49:50|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731991820000|2024-11-19 04:50:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731991830000|2024-11-19 04:50:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991880000|2024-11-19 04:51:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991900000|2024-11-19 04:51:40|21.21|19.01|21.24|19.04|21.24|19.04|21.21|19.01|0
1731991910000|2024-11-19 04:51:50|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731991920000|2024-11-19 04:52:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731991930000|2024-11-19 04:52:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731991940000|2024-11-19 04:52:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731991950000|2024-11-19 04:52:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731991990000|2024-11-19 04:53:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731992010000|2024-11-19 04:53:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731992020000|2024-11-19 04:53:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731992050000|2024-11-19 04:54:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731992060000|2024-11-19 04:54:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731992100000|2024-11-19 04:55:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731992110000|2024-11-19 04:55:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992130000|2024-11-19 04:55:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992160000|2024-11-19 04:56:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992240000|2024-11-19 04:57:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731992250000|2024-11-19 04:57:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992260000|2024-11-19 04:57:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992270000|2024-11-19 04:57:50|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992280000|2024-11-19 04:58:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992290000|2024-11-19 04:58:10|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731992300000|2024-11-19 04:58:20|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731992310000|2024-11-19 04:58:30|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992320000|2024-11-19 04:58:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992370000|2024-11-19 04:59:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731992400000|2024-11-19 05:00:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992440000|2024-11-19 05:00:40|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731992450000|2024-11-19 05:00:50|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731992460000|2024-11-19 05:01:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992470000|2024-11-19 05:01:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992490000|2024-11-19 05:01:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992500000|2024-11-19 05:01:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731992520000|2024-11-19 05:02:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731992530000|2024-11-19 05:02:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992540000|2024-11-19 05:02:20|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992560000|2024-11-19 05:02:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731992570000|2024-11-19 05:02:50|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1731992580000|2024-11-19 05:03:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992590000|2024-11-19 05:03:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992610000|2024-11-19 05:03:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992640000|2024-11-19 05:04:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731992650000|2024-11-19 05:04:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992670000|2024-11-19 05:04:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992700000|2024-11-19 05:05:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992740000|2024-11-19 05:05:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992750000|2024-11-19 05:05:50|21.19|18.99|21.2|19|21.2|19|21.18|18.98|0
1731992770000|2024-11-19 05:06:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992780000|2024-11-19 05:06:20|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731992810000|2024-11-19 05:06:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992820000|2024-11-19 05:07:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992840000|2024-11-19 05:07:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992860000|2024-11-19 05:07:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992880000|2024-11-19 05:08:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992890000|2024-11-19 05:08:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992910000|2024-11-19 05:08:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992920000|2024-11-19 05:08:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731992930000|2024-11-19 05:08:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992960000|2024-11-19 05:09:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992970000|2024-11-19 05:09:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731992980000|2024-11-19 05:09:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993000000|2024-11-19 05:10:00|21.26|19.06|21.23|19.03|21.26|19.06|21.23|19.03|0
1731993010000|2024-11-19 05:10:10|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993020000|2024-11-19 05:10:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993030000|2024-11-19 05:10:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993040000|2024-11-19 05:10:40|21.24|19.04|21.24|19.04|21.27|19.07|21.24|19.04|0
1731993050000|2024-11-19 05:10:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993060000|2024-11-19 05:11:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731993080000|2024-11-19 05:11:20|21.21|19.01|21.22|19.02|21.23|19.03|21.21|19.01|0
1731993090000|2024-11-19 05:11:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993100000|2024-11-19 05:11:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993110000|2024-11-19 05:11:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993120000|2024-11-19 05:12:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993140000|2024-11-19 05:12:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993160000|2024-11-19 05:12:40|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731993170000|2024-11-19 05:12:50|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731993190000|2024-11-19 05:13:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993200000|2024-11-19 05:13:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993210000|2024-11-19 05:13:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993250000|2024-11-19 05:14:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993300000|2024-11-19 05:15:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993310000|2024-11-19 05:15:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993340000|2024-11-19 05:15:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731993360000|2024-11-19 05:16:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731993380000|2024-11-19 05:16:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993390000|2024-11-19 05:16:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993420000|2024-11-19 05:17:00|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731993430000|2024-11-19 05:17:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993440000|2024-11-19 05:17:20|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731993470000|2024-11-19 05:17:50|21.28|19.08|21.32|19.12|21.33|19.13|21.28|19.08|0
1731993480000|2024-11-19 05:18:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993490000|2024-11-19 05:18:10|21.29|19.09|21.29|19.09|21.29|19.09|21.28|19.08|0
1731993550000|2024-11-19 05:19:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993560000|2024-11-19 05:19:20|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731993570000|2024-11-19 05:19:30|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1731993580000|2024-11-19 05:19:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993590000|2024-11-19 05:19:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993600000|2024-11-19 05:20:00|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731993610000|2024-11-19 05:20:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993620000|2024-11-19 05:20:20|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731993630000|2024-11-19 05:20:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993660000|2024-11-19 05:21:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993670000|2024-11-19 05:21:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993680000|2024-11-19 05:21:20|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731993690000|2024-11-19 05:21:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993700000|2024-11-19 05:21:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993760000|2024-11-19 05:22:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993790000|2024-11-19 05:23:10|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993810000|2024-11-19 05:23:30|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993820000|2024-11-19 05:23:40|21.33|19.13|21.33|19.13|21.34|19.14|21.33|19.13|0
1731993830000|2024-11-19 05:23:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993840000|2024-11-19 05:24:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993850000|2024-11-19 05:24:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993870000|2024-11-19 05:24:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993880000|2024-11-19 05:24:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993900000|2024-11-19 05:25:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993910000|2024-11-19 05:25:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993960000|2024-11-19 05:26:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731993980000|2024-11-19 05:26:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993990000|2024-11-19 05:26:30|21.31|19.11|21.32|19.12|21.32|19.12|21.3|19.1|0
1731994000000|2024-11-19 05:26:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994010000|2024-11-19 05:26:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994020000|2024-11-19 05:27:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994070000|2024-11-19 05:27:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994080000|2024-11-19 05:28:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994100000|2024-11-19 05:28:20|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994110000|2024-11-19 05:28:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994120000|2024-11-19 05:28:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994150000|2024-11-19 05:29:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994160000|2024-11-19 05:29:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994180000|2024-11-19 05:29:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994200000|2024-11-19 05:30:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994210000|2024-11-19 05:30:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994230000|2024-11-19 05:30:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994240000|2024-11-19 05:30:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994270000|2024-11-19 05:31:10|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731994280000|2024-11-19 05:31:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731994290000|2024-11-19 05:31:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731994300000|2024-11-19 05:31:40|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731994310000|2024-11-19 05:31:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731994320000|2024-11-19 05:32:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994330000|2024-11-19 05:32:10|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994340000|2024-11-19 05:32:20|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994350000|2024-11-19 05:32:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994380000|2024-11-19 05:33:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994400000|2024-11-19 05:33:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994490000|2024-11-19 05:34:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994500000|2024-11-19 05:35:00|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994530000|2024-11-19 05:35:30|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731994560000|2024-11-19 05:36:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994590000|2024-11-19 05:36:30|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994610000|2024-11-19 05:36:50|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994720000|2024-11-19 05:38:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994740000|2024-11-19 05:39:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994750000|2024-11-19 05:39:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994780000|2024-11-19 05:39:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994830000|2024-11-19 05:40:30|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994840000|2024-11-19 05:40:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994850000|2024-11-19 05:40:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994860000|2024-11-19 05:41:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994870000|2024-11-19 05:41:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994880000|2024-11-19 05:41:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731994890000|2024-11-19 05:41:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731994920000|2024-11-19 05:42:00|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731994960000|2024-11-19 05:42:40|21.33|19.13|21.34|19.14|21.34|19.14|21.32|19.12|0
1731994980000|2024-11-19 05:43:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995000000|2024-11-19 05:43:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995020000|2024-11-19 05:43:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995040000|2024-11-19 05:44:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995090000|2024-11-19 05:44:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995100000|2024-11-19 05:45:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995110000|2024-11-19 05:45:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731995120000|2024-11-19 05:45:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995150000|2024-11-19 05:45:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995160000|2024-11-19 05:46:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995170000|2024-11-19 05:46:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995180000|2024-11-19 05:46:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995250000|2024-11-19 05:47:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995260000|2024-11-19 05:47:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995270000|2024-11-19 05:47:50|21.37|19.17|21.35|19.15|21.37|19.17|21.35|19.15|0
1731995310000|2024-11-19 05:48:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995320000|2024-11-19 05:48:40|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995330000|2024-11-19 05:48:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995380000|2024-11-19 05:49:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995400000|2024-11-19 05:50:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995410000|2024-11-19 05:50:10|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731995420000|2024-11-19 05:50:20|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731995430000|2024-11-19 05:50:30|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731995440000|2024-11-19 05:50:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731995450000|2024-11-19 05:50:50|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731995460000|2024-11-19 05:51:00|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731995470000|2024-11-19 05:51:10|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731995480000|2024-11-19 05:51:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995490000|2024-11-19 05:51:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731995530000|2024-11-19 05:52:10|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995550000|2024-11-19 05:52:30|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731995560000|2024-11-19 05:52:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995570000|2024-11-19 05:52:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731995650000|2024-11-19 05:54:10|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731995710000|2024-11-19 05:55:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731995720000|2024-11-19 05:55:20|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995730000|2024-11-19 05:55:30|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995760000|2024-11-19 05:56:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731995770000|2024-11-19 05:56:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995780000|2024-11-19 05:56:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995790000|2024-11-19 05:56:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995800000|2024-11-19 05:56:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995810000|2024-11-19 05:56:50|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995820000|2024-11-19 05:57:00|21.34|19.14|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995830000|2024-11-19 05:57:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731995840000|2024-11-19 05:57:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731995870000|2024-11-19 05:57:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995890000|2024-11-19 05:58:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731995930000|2024-11-19 05:58:50|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731995950000|2024-11-19 05:59:10|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731995960000|2024-11-19 05:59:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996020000|2024-11-19 06:00:20|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731996040000|2024-11-19 06:00:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996070000|2024-11-19 06:01:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996080000|2024-11-19 06:01:20|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731996090000|2024-11-19 06:01:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731996100000|2024-11-19 06:01:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996120000|2024-11-19 06:02:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996130000|2024-11-19 06:02:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996150000|2024-11-19 06:02:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996160000|2024-11-19 06:02:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996180000|2024-11-19 06:03:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731996230000|2024-11-19 06:03:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996260000|2024-11-19 06:04:20|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731996270000|2024-11-19 06:04:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996290000|2024-11-19 06:04:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996330000|2024-11-19 06:05:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996350000|2024-11-19 06:05:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731996360000|2024-11-19 06:06:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996380000|2024-11-19 06:06:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996390000|2024-11-19 06:06:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996480000|2024-11-19 06:08:00|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731996510000|2024-11-19 06:08:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996540000|2024-11-19 06:09:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731996550000|2024-11-19 06:09:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731996560000|2024-11-19 06:09:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996590000|2024-11-19 06:09:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996600000|2024-11-19 06:10:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996610000|2024-11-19 06:10:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996620000|2024-11-19 06:10:20|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731996630000|2024-11-19 06:10:30|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731996640000|2024-11-19 06:10:40|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731996650000|2024-11-19 06:10:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996660000|2024-11-19 06:11:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731996670000|2024-11-19 06:11:10|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996700000|2024-11-19 06:11:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996740000|2024-11-19 06:12:20|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731996750000|2024-11-19 06:12:30|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731996760000|2024-11-19 06:12:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996770000|2024-11-19 06:12:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996780000|2024-11-19 06:13:00|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996800000|2024-11-19 06:13:20|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996810000|2024-11-19 06:13:30|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731996820000|2024-11-19 06:13:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996840000|2024-11-19 06:14:00|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996850000|2024-11-19 06:14:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731996860000|2024-11-19 06:14:20|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996880000|2024-11-19 06:14:40|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996900000|2024-11-19 06:15:00|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731996920000|2024-11-19 06:15:20|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1731996950000|2024-11-19 06:15:50|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996960000|2024-11-19 06:16:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997010000|2024-11-19 06:16:50|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731997020000|2024-11-19 06:17:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731997030000|2024-11-19 06:17:10|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731997040000|2024-11-19 06:17:20|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731997050000|2024-11-19 06:17:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731997060000|2024-11-19 06:17:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997080000|2024-11-19 06:18:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731997120000|2024-11-19 06:18:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997130000|2024-11-19 06:18:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997180000|2024-11-19 06:19:40|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997190000|2024-11-19 06:19:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997200000|2024-11-19 06:20:00|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997210000|2024-11-19 06:20:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731997220000|2024-11-19 06:20:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997260000|2024-11-19 06:21:00|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997280000|2024-11-19 06:21:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997290000|2024-11-19 06:21:30|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997300000|2024-11-19 06:21:40|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997310000|2024-11-19 06:21:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997320000|2024-11-19 06:22:00|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731997330000|2024-11-19 06:22:10|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731997340000|2024-11-19 06:22:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997360000|2024-11-19 06:22:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997370000|2024-11-19 06:22:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997380000|2024-11-19 06:23:00|21.29|19.09|21.29|19.09|21.29|19.09|21.26|19.06|0
1731997390000|2024-11-19 06:23:10|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731997410000|2024-11-19 06:23:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731997420000|2024-11-19 06:23:40|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731997430000|2024-11-19 06:23:50|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731997440000|2024-11-19 06:24:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731997450000|2024-11-19 06:24:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731997460000|2024-11-19 06:24:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731997470000|2024-11-19 06:24:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731997480000|2024-11-19 06:24:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731997490000|2024-11-19 06:24:50|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731997500000|2024-11-19 06:25:00|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731997510000|2024-11-19 06:25:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731997550000|2024-11-19 06:25:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731997560000|2024-11-19 06:26:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731997570000|2024-11-19 06:26:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997610000|2024-11-19 06:26:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997620000|2024-11-19 06:27:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997630000|2024-11-19 06:27:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997680000|2024-11-19 06:28:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997690000|2024-11-19 06:28:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997700000|2024-11-19 06:28:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997720000|2024-11-19 06:28:40|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731997740000|2024-11-19 06:29:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997790000|2024-11-19 06:29:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997800000|2024-11-19 06:30:00|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731997810000|2024-11-19 06:30:10|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731997820000|2024-11-19 06:30:20|21.28|19.08|21.29|19.09|21.29|19.09|21.27|19.07|0
1731997830000|2024-11-19 06:30:30|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731997850000|2024-11-19 06:30:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731997870000|2024-11-19 06:31:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731997890000|2024-11-19 06:31:30|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997900000|2024-11-19 06:31:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997910000|2024-11-19 06:31:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997920000|2024-11-19 06:32:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997930000|2024-11-19 06:32:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997950000|2024-11-19 06:32:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997960000|2024-11-19 06:32:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997970000|2024-11-19 06:32:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997980000|2024-11-19 06:33:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998000000|2024-11-19 06:33:20|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998050000|2024-11-19 06:34:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998060000|2024-11-19 06:34:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998080000|2024-11-19 06:34:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998100000|2024-11-19 06:35:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998110000|2024-11-19 06:35:10|21.33|19.13|21.34|19.14|21.34|19.14|21.32|19.12|0
1731998130000|2024-11-19 06:35:30|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731998140000|2024-11-19 06:35:40|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998150000|2024-11-19 06:35:50|21.34|19.14|21.34|19.14|21.35|19.15|21.34|19.14|0
1731998190000|2024-11-19 06:36:30|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731998200000|2024-11-19 06:36:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731998210000|2024-11-19 06:36:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731998220000|2024-11-19 06:37:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998230000|2024-11-19 06:37:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998250000|2024-11-19 06:37:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998290000|2024-11-19 06:38:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998350000|2024-11-19 06:39:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998370000|2024-11-19 06:39:30|21.31|19.11|21.31|19.11|21.32|19.12|21.31|19.11|0
1731998390000|2024-11-19 06:39:50|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731998400000|2024-11-19 06:40:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998410000|2024-11-19 06:40:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998440000|2024-11-19 06:40:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731998450000|2024-11-19 06:40:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731998480000|2024-11-19 06:41:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998490000|2024-11-19 06:41:30|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998520000|2024-11-19 06:42:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998550000|2024-11-19 06:42:30|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731998560000|2024-11-19 06:42:40|21.33|19.13|21.34|19.14|21.35|19.15|21.33|19.13|0
1731998570000|2024-11-19 06:42:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731998590000|2024-11-19 06:43:10|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998610000|2024-11-19 06:43:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731998660000|2024-11-19 06:44:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998690000|2024-11-19 06:44:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998700000|2024-11-19 06:45:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998710000|2024-11-19 06:45:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998780000|2024-11-19 06:46:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998790000|2024-11-19 06:46:30|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731998800000|2024-11-19 06:46:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731998810000|2024-11-19 06:46:50|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731998820000|2024-11-19 06:47:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998920000|2024-11-19 06:48:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731998930000|2024-11-19 06:48:50|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731998940000|2024-11-19 06:49:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999000000|2024-11-19 06:50:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999050000|2024-11-19 06:50:50|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731999060000|2024-11-19 06:51:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999070000|2024-11-19 06:51:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999100000|2024-11-19 06:51:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731999110000|2024-11-19 06:51:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999160000|2024-11-19 06:52:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999170000|2024-11-19 06:52:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731999180000|2024-11-19 06:53:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731999200000|2024-11-19 06:53:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731999230000|2024-11-19 06:53:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731999250000|2024-11-19 06:54:10|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731999260000|2024-11-19 06:54:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731999270000|2024-11-19 06:54:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731999290000|2024-11-19 06:54:50|21.33|19.13|21.51|19.31|21.51|19.31|21.33|19.13|0
1731999330000|2024-11-19 06:55:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731999370000|2024-11-19 06:56:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731999410000|2024-11-19 06:56:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999420000|2024-11-19 06:57:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731999450000|2024-11-19 06:57:30|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731999470000|2024-11-19 06:57:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999480000|2024-11-19 06:58:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731999490000|2024-11-19 06:58:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731999500000|2024-11-19 06:58:20|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731999510000|2024-11-19 06:58:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999540000|2024-11-19 06:59:00|21.54|19.34|21.54|19.34|21.54|19.34|21.52|19.32|0
1731999550000|2024-11-19 06:59:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731999560000|2024-11-19 06:59:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999570000|2024-11-19 06:59:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731999600000|2024-11-19 07:00:00|21.5|19.3|21.54|19.34|21.54|19.34|21.5|19.3|0
1731999610000|2024-11-19 07:00:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731999620000|2024-11-19 07:00:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731999640000|2024-11-19 07:00:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731999650000|2024-11-19 07:00:50|21.55|19.35|21.56|19.36|21.56|19.36|21.54|19.34|0
1731999660000|2024-11-19 07:01:00|21.55|19.35|21.59|19.39|21.59|19.39|21.55|19.35|0
1731999670000|2024-11-19 07:01:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999700000|2024-11-19 07:01:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731999710000|2024-11-19 07:01:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731999740000|2024-11-19 07:02:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731999750000|2024-11-19 07:02:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999770000|2024-11-19 07:02:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731999800000|2024-11-19 07:03:20|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731999810000|2024-11-19 07:03:30|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731999820000|2024-11-19 07:03:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731999840000|2024-11-19 07:04:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731999850000|2024-11-19 07:04:10|21.59|19.39|21.57|19.37|21.59|19.39|21.56|19.36|0
1731999860000|2024-11-19 07:04:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731999870000|2024-11-19 07:04:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999880000|2024-11-19 07:04:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731999900000|2024-11-19 07:05:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731999910000|2024-11-19 07:05:10|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1731999920000|2024-11-19 07:05:20|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1731999950000|2024-11-19 07:05:50|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1731999960000|2024-11-19 07:06:00|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732000020000|2024-11-19 07:07:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732000030000|2024-11-19 07:07:10|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732000040000|2024-11-19 07:07:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732000050000|2024-11-19 07:07:30|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732000060000|2024-11-19 07:07:40|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732000080000|2024-11-19 07:08:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732000090000|2024-11-19 07:08:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000100000|2024-11-19 07:08:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000120000|2024-11-19 07:08:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000140000|2024-11-19 07:09:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732000150000|2024-11-19 07:09:10|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000160000|2024-11-19 07:09:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000170000|2024-11-19 07:09:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732000190000|2024-11-19 07:09:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000210000|2024-11-19 07:10:10|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732000220000|2024-11-19 07:10:20|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000230000|2024-11-19 07:10:30|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000240000|2024-11-19 07:10:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000280000|2024-11-19 07:11:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000330000|2024-11-19 07:12:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000340000|2024-11-19 07:12:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000350000|2024-11-19 07:12:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732000360000|2024-11-19 07:12:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000390000|2024-11-19 07:13:10|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732000400000|2024-11-19 07:13:20|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732000410000|2024-11-19 07:13:30|21.73|19.53|21.74|19.54|21.74|19.54|21.72|19.52|0
1732000430000|2024-11-19 07:13:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732000440000|2024-11-19 07:14:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732000450000|2024-11-19 07:14:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732000480000|2024-11-19 07:14:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732000490000|2024-11-19 07:14:50|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732000500000|2024-11-19 07:15:00|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000510000|2024-11-19 07:15:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000520000|2024-11-19 07:15:20|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732000560000|2024-11-19 07:16:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732000570000|2024-11-19 07:16:10|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732000610000|2024-11-19 07:16:50|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732000620000|2024-11-19 07:17:00|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732000640000|2024-11-19 07:17:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000650000|2024-11-19 07:17:30|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732000670000|2024-11-19 07:17:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000680000|2024-11-19 07:18:00|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732000690000|2024-11-19 07:18:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000700000|2024-11-19 07:18:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000710000|2024-11-19 07:18:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732000720000|2024-11-19 07:18:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000730000|2024-11-19 07:18:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732000740000|2024-11-19 07:19:00|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732000750000|2024-11-19 07:19:10|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732000760000|2024-11-19 07:19:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000770000|2024-11-19 07:19:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000780000|2024-11-19 07:19:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732000790000|2024-11-19 07:19:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732000800000|2024-11-19 07:20:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732000810000|2024-11-19 07:20:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732000820000|2024-11-19 07:20:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732000850000|2024-11-19 07:20:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732000870000|2024-11-19 07:21:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732000890000|2024-11-19 07:21:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732000900000|2024-11-19 07:21:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732000920000|2024-11-19 07:22:00|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1732000930000|2024-11-19 07:22:10|21.55|19.35|21.56|19.36|21.56|19.36|21.54|19.34|0
1732000940000|2024-11-19 07:22:20|21.54|19.34|21.54|19.34|21.56|19.36|21.54|19.34|0
1732000950000|2024-11-19 07:22:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732000970000|2024-11-19 07:22:50|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732000980000|2024-11-19 07:23:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732000990000|2024-11-19 07:23:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001030000|2024-11-19 07:23:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732001040000|2024-11-19 07:24:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732001060000|2024-11-19 07:24:20|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001070000|2024-11-19 07:24:30|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001090000|2024-11-19 07:24:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732001100000|2024-11-19 07:25:00|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001110000|2024-11-19 07:25:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001130000|2024-11-19 07:25:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732001140000|2024-11-19 07:25:40|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732001150000|2024-11-19 07:25:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732001180000|2024-11-19 07:26:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732001200000|2024-11-19 07:26:40|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1732001210000|2024-11-19 07:26:50|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732001220000|2024-11-19 07:27:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732001240000|2024-11-19 07:27:20|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732001250000|2024-11-19 07:27:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732001260000|2024-11-19 07:27:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732001270000|2024-11-19 07:27:50|22.17|19.97|21.8|19.6|22.17|19.97|21.8|19.6|0
1732001280000|2024-11-19 07:28:00|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732001290000|2024-11-19 07:28:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732001300000|2024-11-19 07:28:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732001350000|2024-11-19 07:29:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732001360000|2024-11-19 07:29:20|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001370000|2024-11-19 07:29:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732001380000|2024-11-19 07:29:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001400000|2024-11-19 07:30:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732001410000|2024-11-19 07:30:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001420000|2024-11-19 07:30:20|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732001430000|2024-11-19 07:30:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732001440000|2024-11-19 07:30:40|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732001460000|2024-11-19 07:31:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732001470000|2024-11-19 07:31:10|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732001480000|2024-11-19 07:31:20|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732001500000|2024-11-19 07:31:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001510000|2024-11-19 07:31:50|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732001520000|2024-11-19 07:32:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001530000|2024-11-19 07:32:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001540000|2024-11-19 07:32:20|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732001550000|2024-11-19 07:32:30|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732001560000|2024-11-19 07:32:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001570000|2024-11-19 07:32:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001590000|2024-11-19 07:33:10|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732001600000|2024-11-19 07:33:20|21.67|19.47|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001620000|2024-11-19 07:33:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001650000|2024-11-19 07:34:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732001660000|2024-11-19 07:34:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732001690000|2024-11-19 07:34:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001710000|2024-11-19 07:35:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001730000|2024-11-19 07:35:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001740000|2024-11-19 07:35:40|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732001750000|2024-11-19 07:35:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001760000|2024-11-19 07:36:00|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001780000|2024-11-19 07:36:20|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732001820000|2024-11-19 07:37:00|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732001830000|2024-11-19 07:37:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732001840000|2024-11-19 07:37:20|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732001870000|2024-11-19 07:37:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001880000|2024-11-19 07:38:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732001890000|2024-11-19 07:38:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001930000|2024-11-19 07:38:50|21.66|19.46|21.67|19.47|21.68|19.48|21.66|19.46|0
1732001940000|2024-11-19 07:39:00|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732001950000|2024-11-19 07:39:10|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732001960000|2024-11-19 07:39:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732001970000|2024-11-19 07:39:30|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732001980000|2024-11-19 07:39:40|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732001990000|2024-11-19 07:39:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732002000000|2024-11-19 07:40:00|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732002010000|2024-11-19 07:40:10|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732002020000|2024-11-19 07:40:20|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002040000|2024-11-19 07:40:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002060000|2024-11-19 07:41:00|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002070000|2024-11-19 07:41:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732002080000|2024-11-19 07:41:20|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002090000|2024-11-19 07:41:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002100000|2024-11-19 07:41:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002110000|2024-11-19 07:41:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002120000|2024-11-19 07:42:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002130000|2024-11-19 07:42:10|21.66|19.46|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002180000|2024-11-19 07:43:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002190000|2024-11-19 07:43:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002200000|2024-11-19 07:43:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002210000|2024-11-19 07:43:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002220000|2024-11-19 07:43:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002260000|2024-11-19 07:44:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002270000|2024-11-19 07:44:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002280000|2024-11-19 07:44:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002300000|2024-11-19 07:45:00|21.66|19.46|21.66|19.46|21.67|19.47|21.65|19.45|0
1732002310000|2024-11-19 07:45:10|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002320000|2024-11-19 07:45:20|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002350000|2024-11-19 07:45:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002360000|2024-11-19 07:46:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002370000|2024-11-19 07:46:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732002390000|2024-11-19 07:46:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002400000|2024-11-19 07:46:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002410000|2024-11-19 07:46:50|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732002420000|2024-11-19 07:47:00|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002440000|2024-11-19 07:47:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002470000|2024-11-19 07:47:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002480000|2024-11-19 07:48:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002490000|2024-11-19 07:48:10|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002500000|2024-11-19 07:48:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002510000|2024-11-19 07:48:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002540000|2024-11-19 07:49:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002550000|2024-11-19 07:49:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002570000|2024-11-19 07:49:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002610000|2024-11-19 07:50:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002620000|2024-11-19 07:50:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002630000|2024-11-19 07:50:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002650000|2024-11-19 07:50:50|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002660000|2024-11-19 07:51:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002700000|2024-11-19 07:51:40|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732002710000|2024-11-19 07:51:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002740000|2024-11-19 07:52:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002750000|2024-11-19 07:52:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732002760000|2024-11-19 07:52:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732002790000|2024-11-19 07:53:10|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732002800000|2024-11-19 07:53:20|21.68|19.48|21.64|19.44|21.68|19.48|21.64|19.44|0
1732002810000|2024-11-19 07:53:30|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732002830000|2024-11-19 07:53:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732002840000|2024-11-19 07:54:00|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002870000|2024-11-19 07:54:30|21.67|19.47|21.66|19.46|21.68|19.48|21.66|19.46|0
1732002910000|2024-11-19 07:55:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732002920000|2024-11-19 07:55:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002940000|2024-11-19 07:55:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002960000|2024-11-19 07:56:00|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1732002970000|2024-11-19 07:56:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732002990000|2024-11-19 07:56:30|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732003000000|2024-11-19 07:56:40|21.78|19.58|21.75|19.55|21.78|19.58|21.75|19.55|0
1732003020000|2024-11-19 07:57:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732003040000|2024-11-19 07:57:20|21.71|19.51|21.71|19.51|21.73|19.53|21.71|19.51|0
1732003050000|2024-11-19 07:57:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732003120000|2024-11-19 07:58:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732003140000|2024-11-19 07:59:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003150000|2024-11-19 07:59:10|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732003160000|2024-11-19 07:59:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003170000|2024-11-19 07:59:30|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732003180000|2024-11-19 07:59:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003190000|2024-11-19 07:59:50|21.73|19.53|21.73|19.53|21.73|19.53|21.71|19.51|0
1732003200000|2024-11-19 08:00:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732003210000|2024-11-19 08:00:10|21.75|19.55|21.71|19.51|21.75|19.55|21.71|19.51|0
1732003220000|2024-11-19 08:00:20|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1732003230000|2024-11-19 08:00:30|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732003240000|2024-11-19 08:00:40|21.69|19.49|21.7|19.5|21.7|19.5|21.68|19.48|0
1732003250000|2024-11-19 08:00:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732003260000|2024-11-19 08:01:00|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732003270000|2024-11-19 08:01:10|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003280000|2024-11-19 08:01:20|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003290000|2024-11-19 08:01:30|21.64|19.44|21.65|19.45|21.66|19.46|21.64|19.44|0
1732003300000|2024-11-19 08:01:40|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003310000|2024-11-19 08:01:50|21.64|19.44|21.63|19.43|21.64|19.44|21.62|19.42|0
1732003320000|2024-11-19 08:02:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732003330000|2024-11-19 08:02:10|21.56|19.36|21.58|19.38|21.6|19.4|21.56|19.36|0
1732003340000|2024-11-19 08:02:20|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1732003350000|2024-11-19 08:02:30|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732003360000|2024-11-19 08:02:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732003370000|2024-11-19 08:02:50|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003380000|2024-11-19 08:03:00|21.56|19.36|21.56|19.36|21.58|19.38|21.56|19.36|0
1732003390000|2024-11-19 08:03:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732003400000|2024-11-19 08:03:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003410000|2024-11-19 08:03:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732003420000|2024-11-19 08:03:40|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732003430000|2024-11-19 08:03:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732003440000|2024-11-19 08:04:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732003450000|2024-11-19 08:04:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732003460000|2024-11-19 08:04:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732003470000|2024-11-19 08:04:30|21.57|19.37|21.56|19.36|21.57|19.37|21.55|19.35|0
1732003480000|2024-11-19 08:04:40|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732003490000|2024-11-19 08:04:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732003500000|2024-11-19 08:05:00|21.61|19.41|21.58|19.38|21.61|19.41|21.57|19.37|0
1732003510000|2024-11-19 08:05:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003520000|2024-11-19 08:05:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732003530000|2024-11-19 08:05:30|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732003540000|2024-11-19 08:05:40|21.54|19.34|21.53|19.33|21.55|19.35|21.53|19.33|0
1732003550000|2024-11-19 08:05:50|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1732003560000|2024-11-19 08:06:00|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1732003570000|2024-11-19 08:06:10|21.56|19.36|21.6|19.4|21.6|19.4|21.56|19.36|0
1732003580000|2024-11-19 08:06:20|21.59|19.39|21.58|19.38|21.6|19.4|21.58|19.38|0
1732003590000|2024-11-19 08:06:30|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1732003600000|2024-11-19 08:06:40|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1732003610000|2024-11-19 08:06:50|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732003620000|2024-11-19 08:07:00|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1732003630000|2024-11-19 08:07:10|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732003640000|2024-11-19 08:07:20|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732003650000|2024-11-19 08:07:30|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732003660000|2024-11-19 08:07:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003680000|2024-11-19 08:08:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732003690000|2024-11-19 08:08:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732003700000|2024-11-19 08:08:20|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732003710000|2024-11-19 08:08:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732003720000|2024-11-19 08:08:40|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732003730000|2024-11-19 08:08:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003740000|2024-11-19 08:09:00|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732003750000|2024-11-19 08:09:10|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003760000|2024-11-19 08:09:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003770000|2024-11-19 08:09:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732003780000|2024-11-19 08:09:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003800000|2024-11-19 08:10:00|21.7|19.5|21.7|19.5|21.74|19.54|21.7|19.5|0
1732003810000|2024-11-19 08:10:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732003820000|2024-11-19 08:10:20|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003840000|2024-11-19 08:10:40|21.67|19.47|21.68|19.48|21.7|19.5|21.67|19.47|0
1732003850000|2024-11-19 08:10:50|21.67|19.47|21.65|19.45|21.68|19.48|21.65|19.45|0
1732003860000|2024-11-19 08:11:00|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732003870000|2024-11-19 08:11:10|21.66|19.46|21.63|19.43|21.66|19.46|21.63|19.43|0
1732003880000|2024-11-19 08:11:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732003890000|2024-11-19 08:11:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003900000|2024-11-19 08:11:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732003910000|2024-11-19 08:11:50|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003920000|2024-11-19 08:12:00|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732003930000|2024-11-19 08:12:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732003950000|2024-11-19 08:12:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732003960000|2024-11-19 08:12:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1732003970000|2024-11-19 08:12:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003980000|2024-11-19 08:13:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1732003990000|2024-11-19 08:13:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732004000000|2024-11-19 08:13:20|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732004010000|2024-11-19 08:13:30|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732004020000|2024-11-19 08:13:40|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732004030000|2024-11-19 08:13:50|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1732004040000|2024-11-19 08:14:00|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732004050000|2024-11-19 08:14:10|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732004060000|2024-11-19 08:14:20|21.84|19.64|21.91|19.71|21.91|19.71|21.84|19.64|0
1732004070000|2024-11-19 08:14:30|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1732004080000|2024-11-19 08:14:40|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732004100000|2024-11-19 08:15:00|21.81|19.61|21.77|19.57|21.81|19.61|21.77|19.57|0
1732004110000|2024-11-19 08:15:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004120000|2024-11-19 08:15:20|21.79|19.59|21.79|19.59|21.79|19.59|21.76|19.56|0
1732004130000|2024-11-19 08:15:30|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732004140000|2024-11-19 08:15:40|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1732004150000|2024-11-19 08:15:50|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732004160000|2024-11-19 08:16:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732004170000|2024-11-19 08:16:10|21.77|19.57|21.75|19.55|21.78|19.58|21.73|19.53|0
1732004190000|2024-11-19 08:16:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004200000|2024-11-19 08:16:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732004210000|2024-11-19 08:16:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004220000|2024-11-19 08:17:00|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732004230000|2024-11-19 08:17:10|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732004240000|2024-11-19 08:17:20|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732004250000|2024-11-19 08:17:30|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1732004260000|2024-11-19 08:17:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732004280000|2024-11-19 08:18:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732004290000|2024-11-19 08:18:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004300000|2024-11-19 08:18:20|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004310000|2024-11-19 08:18:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732004320000|2024-11-19 08:18:40|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732004330000|2024-11-19 08:18:50|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732004340000|2024-11-19 08:19:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004350000|2024-11-19 08:19:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004360000|2024-11-19 08:19:20|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732004370000|2024-11-19 08:19:30|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004380000|2024-11-19 08:19:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732004390000|2024-11-19 08:19:50|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732004400000|2024-11-19 08:20:00|21.69|19.49|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004410000|2024-11-19 08:20:10|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732004440000|2024-11-19 08:20:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004450000|2024-11-19 08:20:50|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732004460000|2024-11-19 08:21:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732004470000|2024-11-19 08:21:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732004480000|2024-11-19 08:21:20|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732004500000|2024-11-19 08:21:40|21.64|19.44|21.65|19.45|21.66|19.46|21.64|19.44|0
1732004510000|2024-11-19 08:21:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732004520000|2024-11-19 08:22:00|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732004530000|2024-11-19 08:22:10|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732004550000|2024-11-19 08:22:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004570000|2024-11-19 08:22:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004580000|2024-11-19 08:23:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004590000|2024-11-19 08:23:10|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732004600000|2024-11-19 08:23:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732004610000|2024-11-19 08:23:30|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1732004620000|2024-11-19 08:23:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732004630000|2024-11-19 08:23:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732004650000|2024-11-19 08:24:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732004660000|2024-11-19 08:24:20|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1732004670000|2024-11-19 08:24:30|21.69|19.49|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004680000|2024-11-19 08:24:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004690000|2024-11-19 08:24:50|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732004700000|2024-11-19 08:25:00|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732004710000|2024-11-19 08:25:10|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732004720000|2024-11-19 08:25:20|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732004730000|2024-11-19 08:25:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732004740000|2024-11-19 08:25:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1732004760000|2024-11-19 08:26:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004770000|2024-11-19 08:26:10|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732004780000|2024-11-19 08:26:20|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732004800000|2024-11-19 08:26:40|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732004810000|2024-11-19 08:26:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732004830000|2024-11-19 08:27:10|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1732004840000|2024-11-19 08:27:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004850000|2024-11-19 08:27:30|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004860000|2024-11-19 08:27:40|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732004870000|2024-11-19 08:27:50|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004880000|2024-11-19 08:28:00|21.8|19.6|21.77|19.57|21.8|19.6|21.77|19.57|0
1732004890000|2024-11-19 08:28:10|21.78|19.58|21.77|19.57|21.78|19.58|21.76|19.56|0
1732004910000|2024-11-19 08:28:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732004920000|2024-11-19 08:28:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732004930000|2024-11-19 08:28:50|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732004940000|2024-11-19 08:29:00|21.78|19.58|21.77|19.57|21.79|19.59|21.77|19.57|0
1732004950000|2024-11-19 08:29:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004960000|2024-11-19 08:29:20|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732004970000|2024-11-19 08:29:30|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732004980000|2024-11-19 08:29:40|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1732004990000|2024-11-19 08:29:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732005000000|2024-11-19 08:30:00|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732005010000|2024-11-19 08:30:10|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732005020000|2024-11-19 08:30:20|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732005030000|2024-11-19 08:30:30|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732005040000|2024-11-19 08:30:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732005050000|2024-11-19 08:30:50|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732005060000|2024-11-19 08:31:00|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005070000|2024-11-19 08:31:10|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005080000|2024-11-19 08:31:20|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005090000|2024-11-19 08:31:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732005100000|2024-11-19 08:31:40|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1732005110000|2024-11-19 08:31:50|21.8|19.6|21.81|19.61|21.82|19.62|21.79|19.59|0
1732005120000|2024-11-19 08:32:00|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1732005130000|2024-11-19 08:32:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732005140000|2024-11-19 08:32:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732005150000|2024-11-19 08:32:30|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732005160000|2024-11-19 08:32:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732005170000|2024-11-19 08:32:50|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732005180000|2024-11-19 08:33:00|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732005190000|2024-11-19 08:33:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732005200000|2024-11-19 08:33:20|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732005210000|2024-11-19 08:33:30|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1732005220000|2024-11-19 08:33:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732005230000|2024-11-19 08:33:50|21.92|19.72|21.94|19.74|21.95|19.75|21.92|19.72|0
1732005240000|2024-11-19 08:34:00|21.93|19.73|21.94|19.74|21.94|19.74|21.92|19.72|0
1732005250000|2024-11-19 08:34:10|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732005260000|2024-11-19 08:34:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732005270000|2024-11-19 08:34:30|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732005290000|2024-11-19 08:34:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732005300000|2024-11-19 08:35:00|21.96|19.76|22.01|19.81|22.03|19.83|21.96|19.76|0
1732005310000|2024-11-19 08:35:10|22|19.8|22.05|19.85|22.05|19.85|22|19.8|0
1732005320000|2024-11-19 08:35:20|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732005330000|2024-11-19 08:35:30|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1732005340000|2024-11-19 08:35:40|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1732005350000|2024-11-19 08:35:50|22.12|19.92|22.13|19.93|22.16|19.96|22.12|19.92|0
1732005360000|2024-11-19 08:36:00|22.1|19.9|22.15|19.95|22.15|19.95|22.1|19.9|0
1732005370000|2024-11-19 08:36:10|22.17|19.97|22.17|19.97|22.17|19.97|22.14|19.94|0
1732005380000|2024-11-19 08:36:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732005390000|2024-11-19 08:36:30|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732005400000|2024-11-19 08:36:40|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732005410000|2024-11-19 08:36:50|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732005420000|2024-11-19 08:37:00|22.25|20.05|22.29|20.09|22.29|20.09|22.25|20.05|0
1732005430000|2024-11-19 08:37:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732005440000|2024-11-19 08:37:20|22.34|20.14|22.33|20.13|22.39|20.19|22.33|20.13|0
1732005450000|2024-11-19 08:37:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732005460000|2024-11-19 08:37:40|22.37|20.17|22.39|20.19|22.39|20.19|22.35|20.15|0
1732005470000|2024-11-19 08:37:50|22.38|20.18|22.38|20.18|22.41|20.21|22.38|20.18|0
1732005480000|2024-11-19 08:38:00|22.39|20.19|22.43|20.23|22.43|20.23|22.39|20.19|0
1732005490000|2024-11-19 08:38:10|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732005500000|2024-11-19 08:38:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732005510000|2024-11-19 08:38:30|21.86|19.66|21.88|19.68|21.88|19.68|21.85|19.65|0
1732005520000|2024-11-19 08:38:40|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1732005530000|2024-11-19 08:38:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732005540000|2024-11-19 08:39:00|21.96|19.76|22|19.8|22|19.8|21.95|19.75|0
1732005550000|2024-11-19 08:39:10|22.01|19.81|21.93|19.73|22.02|19.82|21.93|19.73|0
1732005560000|2024-11-19 08:39:20|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732005570000|2024-11-19 08:39:30|21.97|19.77|22|19.8|22|19.8|21.96|19.76|0
1732005580000|2024-11-19 08:39:40|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1732005590000|2024-11-19 08:39:50|22.06|19.86|22.18|19.98|22.18|19.98|22.06|19.86|0
1732005600000|2024-11-19 08:40:00|22.15|19.95|22.15|19.95|22.15|19.95|22.13|19.93|0
1732005610000|2024-11-19 08:40:10|22.11|19.91|22.12|19.92|22.17|19.97|22.11|19.91|0
1732005620000|2024-11-19 08:40:20|22.09|19.89|22.1|19.9|22.14|19.94|22.09|19.89|0
1732005630000|2024-11-19 08:40:30|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1732005640000|2024-11-19 08:40:40|22.08|19.88|22.12|19.92|22.12|19.92|22.06|19.86|0
1732005650000|2024-11-19 08:40:50|22.1|19.9|22.18|19.98|22.18|19.98|22.1|19.9|0
1732005660000|2024-11-19 08:41:00|22.22|20.02|22.15|19.95|22.22|20.02|22.15|19.95|0
1732005670000|2024-11-19 08:41:10|22.11|19.91|22.08|19.88|22.13|19.93|22.08|19.88|0
1732005680000|2024-11-19 08:41:20|22.09|19.89|22.14|19.94|22.14|19.94|22.08|19.88|0
1732005690000|2024-11-19 08:41:30|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732005700000|2024-11-19 08:41:40|22.17|19.97|22.15|19.95|22.21|20.01|22.15|19.95|0
1732005710000|2024-11-19 08:41:50|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1732005720000|2024-11-19 08:42:00|22.17|19.97|22.17|19.97|22.17|19.97|22.14|19.94|0
1732005730000|2024-11-19 08:42:10|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1732005740000|2024-11-19 08:42:20|22.22|20.02|22.23|20.03|22.27|20.07|22.22|20.02|0
1732005750000|2024-11-19 08:42:30|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732005760000|2024-11-19 08:42:40|22.02|19.82|22.4|20.2|22.4|20.2|22.02|19.82|0
1732005770000|2024-11-19 08:42:50|22.38|20.18|22.68|20.48|22.68|20.48|22.32|20.12|0
1732005780000|2024-11-19 08:43:00|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732005790000|2024-11-19 08:43:10|22.68|20.48|22.6|20.4|22.68|20.48|22.6|20.4|0
1732005800000|2024-11-19 08:43:20|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732005810000|2024-11-19 08:43:30|22.6|20.4|22.62|20.42|22.62|20.42|22.6|20.4|0
1732005820000|2024-11-19 08:43:40|22.61|20.41|22.64|20.44|22.64|20.44|22.6|20.4|0
1732005830000|2024-11-19 08:43:50|22.66|20.46|22.71|20.51|22.71|20.51|22.66|20.46|0
1732005840000|2024-11-19 08:44:00|22.72|20.52|22.78|20.58|22.78|20.58|22.72|20.52|0
1732005850000|2024-11-19 08:44:10|22.76|20.56|22.79|20.59|22.82|20.62|22.76|20.56|0
1732005860000|2024-11-19 08:44:20|22.78|20.58|22.82|20.62|22.82|20.62|22.78|20.58|0
1732005870000|2024-11-19 08:44:30|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732005880000|2024-11-19 08:44:40|22.79|20.59|22.75|20.55|22.79|20.59|22.75|20.55|0
1732005890000|2024-11-19 08:44:50|22.74|20.54|22.74|20.54|22.75|20.55|22.74|20.54|0
1732005900000|2024-11-19 08:45:00|22.7|20.5|22.65|20.45|22.7|20.5|22.65|20.45|0
1732005910000|2024-11-19 08:45:10|22.66|20.46|22.66|20.46|22.67|20.47|22.66|20.46|0
1732005920000|2024-11-19 08:45:20|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732005930000|2024-11-19 08:45:30|22.63|20.43|22.56|20.36|22.63|20.43|22.56|20.36|0
1732005940000|2024-11-19 08:45:40|22.55|20.35|22.56|20.36|22.56|20.36|22.54|20.34|0
1732005950000|2024-11-19 08:45:50|22.55|20.35|22.54|20.34|22.56|20.36|22.54|20.34|0
1732005960000|2024-11-19 08:46:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732005970000|2024-11-19 08:46:10|22.52|20.32|22.52|20.32|22.54|20.34|22.52|20.32|0
1732005980000|2024-11-19 08:46:20|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732005990000|2024-11-19 08:46:30|22.53|20.33|22.52|20.32|22.53|20.33|22.5|20.3|0
1732006000000|2024-11-19 08:46:40|22.54|20.34|22.59|20.39|22.59|20.39|22.54|20.34|0
1732006010000|2024-11-19 08:46:50|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1732006020000|2024-11-19 08:47:00|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1732006030000|2024-11-19 08:47:10|22.56|20.36|22.53|20.33|22.56|20.36|22.53|20.33|0
1732006040000|2024-11-19 08:47:20|22.51|20.31|22.5|20.3|22.51|20.31|22.48|20.28|0
1732006050000|2024-11-19 08:47:30|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1732006060000|2024-11-19 08:47:40|22.47|20.27|22.39|20.19|22.47|20.27|22.39|20.19|0
1732006070000|2024-11-19 08:47:50|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732006080000|2024-11-19 08:48:00|22.38|20.18|22.38|20.18|22.4|20.2|22.38|20.18|0
1732006090000|2024-11-19 08:48:10|22.36|20.16|22.36|20.16|22.38|20.18|22.36|20.16|0
1732006100000|2024-11-19 08:48:20|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732006110000|2024-11-19 08:48:30|22.32|20.12|22.34|20.14|22.35|20.15|22.32|20.12|0
1732006120000|2024-11-19 08:48:40|22.35|20.15|22.34|20.14|22.35|20.15|22.32|20.12|0
1732006130000|2024-11-19 08:48:50|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732006140000|2024-11-19 08:49:00|22.34|20.14|22.3|20.1|22.34|20.14|22.28|20.08|0
1732006150000|2024-11-19 08:49:10|22.28|20.08|22.2|20|22.28|20.08|22.2|20|0
1732006160000|2024-11-19 08:49:20|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732006170000|2024-11-19 08:49:30|22.19|19.99|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006180000|2024-11-19 08:49:40|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732006190000|2024-11-19 08:49:50|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732006200000|2024-11-19 08:50:00|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732006210000|2024-11-19 08:50:10|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006220000|2024-11-19 08:50:20|22.24|20.04|22.19|19.99|22.24|20.04|22.19|19.99|0
1732006230000|2024-11-19 08:50:30|22.18|19.98|22.22|20.02|22.22|20.02|22.18|19.98|0
1732006240000|2024-11-19 08:50:40|22.2|20|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006250000|2024-11-19 08:50:50|22.24|20.04|22.3|20.1|22.3|20.1|22.24|20.04|0
1732006260000|2024-11-19 08:51:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732006270000|2024-11-19 08:51:10|22.26|20.06|22.31|20.11|22.31|20.11|22.26|20.06|0
1732006280000|2024-11-19 08:51:20|22.32|20.12|22.27|20.07|22.32|20.12|22.27|20.07|0
1732006290000|2024-11-19 08:51:30|22.28|20.08|22.27|20.07|22.28|20.08|22.26|20.06|0
1732006300000|2024-11-19 08:51:40|22.26|20.06|22.27|20.07|22.3|20.1|22.26|20.06|0
1732006310000|2024-11-19 08:51:50|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1732006320000|2024-11-19 08:52:00|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006330000|2024-11-19 08:52:10|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1732006340000|2024-11-19 08:52:20|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732006350000|2024-11-19 08:52:30|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732006360000|2024-11-19 08:52:40|22.19|19.99|22.22|20.02|22.22|20.02|22.18|19.98|0
1732006370000|2024-11-19 08:52:50|22.19|19.99|22.18|19.98|22.2|20|22.18|19.98|0
1732006380000|2024-11-19 08:53:00|22.19|19.99|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006390000|2024-11-19 08:53:10|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006400000|2024-11-19 08:53:20|22.27|20.07|22.33|20.13|22.33|20.13|22.27|20.07|0
1732006410000|2024-11-19 08:53:30|22.31|20.11|22.27|20.07|22.31|20.11|22.27|20.07|0
1732006420000|2024-11-19 08:53:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732006430000|2024-11-19 08:53:50|22.3|20.1|22.3|20.1|22.31|20.11|22.3|20.1|0
1732006440000|2024-11-19 08:54:00|22.36|20.16|22.37|20.17|22.39|20.19|22.36|20.16|0
1732006450000|2024-11-19 08:54:10|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1732006460000|2024-11-19 08:54:20|22.41|20.21|22.37|20.17|22.41|20.21|22.37|20.17|0
1732006470000|2024-11-19 08:54:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732006480000|2024-11-19 08:54:40|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1732006490000|2024-11-19 08:54:50|22.37|20.17|22.37|20.17|22.39|20.19|22.37|20.17|0
1732006500000|2024-11-19 08:55:00|22.35|20.15|22.29|20.09|22.35|20.15|22.28|20.08|0
1732006510000|2024-11-19 08:55:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732006520000|2024-11-19 08:55:20|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1732006530000|2024-11-19 08:55:30|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1732006540000|2024-11-19 08:55:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732006550000|2024-11-19 08:55:50|22.31|20.11|22.35|20.15|22.35|20.15|22.3|20.1|0
1732006560000|2024-11-19 08:56:00|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732006570000|2024-11-19 08:56:10|22.39|20.19|22.38|20.18|22.39|20.19|22.37|20.17|0
1732006580000|2024-11-19 08:56:20|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732006590000|2024-11-19 08:56:30|22.56|20.36|22.55|20.35|22.56|20.36|22.55|20.35|0
1732006600000|2024-11-19 08:56:40|22.58|20.38|22.55|20.35|22.58|20.38|22.55|20.35|0
1732006610000|2024-11-19 08:56:50|22.56|20.36|22.54|20.34|22.56|20.36|22.52|20.32|0
1732006620000|2024-11-19 08:57:00|22.52|20.32|22.48|20.28|22.52|20.32|22.48|20.28|0
1732006640000|2024-11-19 08:57:20|22.47|20.27|22.48|20.28|22.48|20.28|22.46|20.26|0
1732006650000|2024-11-19 08:57:30|22.5|20.3|22.53|20.33|22.54|20.34|22.5|20.3|0
1732006660000|2024-11-19 08:57:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732006670000|2024-11-19 08:57:50|22.52|20.32|22.52|20.32|22.52|20.32|22.51|20.31|0
1732006680000|2024-11-19 08:58:00|22.48|20.28|22.46|20.26|22.48|20.28|22.46|20.26|0
1732006690000|2024-11-19 08:58:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732006700000|2024-11-19 08:58:20|22.42|20.22|22.38|20.18|22.42|20.22|22.37|20.17|0
1732006710000|2024-11-19 08:58:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732006720000|2024-11-19 08:58:40|22.42|20.22|22.42|20.22|22.44|20.24|22.42|20.22|0
1732006730000|2024-11-19 08:58:50|22.43|20.23|22.4|20.2|22.43|20.23|22.4|20.2|0
1732006740000|2024-11-19 08:59:00|22.41|20.21|22.4|20.2|22.42|20.22|22.4|20.2|0
1732006750000|2024-11-19 08:59:10|22.39|20.19|22.34|20.14|22.39|20.19|22.34|20.14|0
1732006760000|2024-11-19 08:59:20|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732006770000|2024-11-19 08:59:30|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1732006780000|2024-11-19 08:59:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732006790000|2024-11-19 08:59:50|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732006800000|2024-11-19 09:00:00|22.44|20.24|22.39|20.19|22.44|20.24|22.39|20.19|0
1732006810000|2024-11-19 09:00:10|22.38|20.18|22.38|20.18|22.38|20.18|22.36|20.16|0
1732006820000|2024-11-19 09:00:20|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1732006830000|2024-11-19 09:00:30|22.31|20.11|22.3|20.1|22.32|20.12|22.3|20.1|0
1732006840000|2024-11-19 09:00:40|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732006850000|2024-11-19 09:00:50|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732006860000|2024-11-19 09:01:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732006870000|2024-11-19 09:01:10|22.3|20.1|22.34|20.14|22.34|20.14|22.3|20.1|0
1732006880000|2024-11-19 09:01:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006890000|2024-11-19 09:01:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006900000|2024-11-19 09:01:40|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006910000|2024-11-19 09:01:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006920000|2024-11-19 09:02:00|22.34|20.14|22.3|20.1|22.34|20.14|22.3|20.1|0
1732006930000|2024-11-19 09:02:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732006940000|2024-11-19 09:02:20|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732006950000|2024-11-19 09:02:30|22.28|20.08|22.28|20.08|22.3|20.1|22.28|20.08|0
1732006960000|2024-11-19 09:02:40|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006970000|2024-11-19 09:02:50|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1732006980000|2024-11-19 09:03:00|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732006990000|2024-11-19 09:03:10|22.3|20.1|22.29|20.09|22.3|20.1|22.28|20.08|0
1732007000000|2024-11-19 09:03:20|22.3|20.1|22.33|20.13|22.33|20.13|22.3|20.1|0
1732007010000|2024-11-19 09:03:30|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732007020000|2024-11-19 09:03:40|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007030000|2024-11-19 09:03:50|22.27|20.07|22.26|20.06|22.27|20.07|22.24|20.04|0
1732007040000|2024-11-19 09:04:00|22.25|20.05|22.3|20.1|22.3|20.1|22.25|20.05|0
1732007050000|2024-11-19 09:04:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732007060000|2024-11-19 09:04:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732007070000|2024-11-19 09:04:30|22.3|20.1|22.29|20.09|22.3|20.1|22.28|20.08|0
1732007080000|2024-11-19 09:04:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732007090000|2024-11-19 09:04:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732007100000|2024-11-19 09:05:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007110000|2024-11-19 09:05:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732007120000|2024-11-19 09:05:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732007130000|2024-11-19 09:05:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1732007140000|2024-11-19 09:05:40|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732007150000|2024-11-19 09:05:50|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732007160000|2024-11-19 09:06:00|22.31|20.11|22.34|20.14|22.34|20.14|22.31|20.11|0
1732007170000|2024-11-19 09:06:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732007180000|2024-11-19 09:06:20|22.31|20.11|22.27|20.07|22.32|20.12|22.27|20.07|0
1732007190000|2024-11-19 09:06:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732007200000|2024-11-19 09:06:40|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732007210000|2024-11-19 09:06:50|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732007220000|2024-11-19 09:07:00|22.27|20.07|22.27|20.07|22.28|20.08|22.27|20.07|0
1732007230000|2024-11-19 09:07:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007240000|2024-11-19 09:07:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732007250000|2024-11-19 09:07:30|22.31|20.11|22.34|20.14|22.34|20.14|22.3|20.1|0
1732007260000|2024-11-19 09:07:40|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007270000|2024-11-19 09:07:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732007280000|2024-11-19 09:08:00|22.38|20.18|22.4|20.2|22.42|20.22|22.38|20.18|0
1732007290000|2024-11-19 09:08:10|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732007300000|2024-11-19 09:08:20|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732007310000|2024-11-19 09:08:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007320000|2024-11-19 09:08:40|22.34|20.14|22.33|20.13|22.34|20.14|22.32|20.12|0
1732007330000|2024-11-19 09:08:50|22.34|20.14|22.32|20.12|22.34|20.14|22.31|20.11|0
1732007340000|2024-11-19 09:09:00|22.33|20.13|22.32|20.12|22.33|20.13|22.31|20.11|0
1732007350000|2024-11-19 09:09:10|22.34|20.14|22.35|20.15|22.35|20.15|22.31|20.11|0
1732007360000|2024-11-19 09:09:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732007380000|2024-11-19 09:09:40|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1732007390000|2024-11-19 09:09:50|22.33|20.13|22.34|20.14|22.34|20.14|22.32|20.12|0
1732007400000|2024-11-19 09:10:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007410000|2024-11-19 09:10:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732007420000|2024-11-19 09:10:20|22.3|20.1|22.28|20.08|22.3|20.1|22.27|20.07|0
1732007430000|2024-11-19 09:10:30|22.27|20.07|22.26|20.06|22.28|20.08|22.26|20.06|0
1732007440000|2024-11-19 09:10:40|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732007450000|2024-11-19 09:10:50|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732007460000|2024-11-19 09:11:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732007470000|2024-11-19 09:11:10|22.26|20.06|22.27|20.07|22.27|20.07|22.24|20.04|0
1732007480000|2024-11-19 09:11:20|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732007490000|2024-11-19 09:11:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732007500000|2024-11-19 09:11:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732007510000|2024-11-19 09:11:50|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732007520000|2024-11-19 09:12:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732007530000|2024-11-19 09:12:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732007540000|2024-11-19 09:12:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732007550000|2024-11-19 09:12:30|22.39|20.19|22.36|20.16|22.39|20.19|22.33|20.13|0
1732007560000|2024-11-19 09:12:40|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732007570000|2024-11-19 09:12:50|22.35|20.15|22.35|20.15|22.35|20.15|22.33|20.13|0
1732007580000|2024-11-19 09:13:00|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732007590000|2024-11-19 09:13:10|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732007600000|2024-11-19 09:13:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732007610000|2024-11-19 09:13:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732007620000|2024-11-19 09:13:40|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732007630000|2024-11-19 09:13:50|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732007640000|2024-11-19 09:14:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732007650000|2024-11-19 09:14:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732007660000|2024-11-19 09:14:20|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007670000|2024-11-19 09:14:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732007680000|2024-11-19 09:14:40|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1732007690000|2024-11-19 09:14:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732007700000|2024-11-19 09:15:00|22.37|20.17|22.39|20.19|22.41|20.21|22.37|20.17|0
1732007710000|2024-11-19 09:15:10|22.4|20.2|22.35|20.15|22.4|20.2|22.35|20.15|0
1732007720000|2024-11-19 09:15:20|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007730000|2024-11-19 09:15:30|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732007740000|2024-11-19 09:15:40|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732007750000|2024-11-19 09:15:50|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1732007760000|2024-11-19 09:16:00|22.51|20.31|22.62|20.42|22.62|20.42|22.51|20.31|0
1732007770000|2024-11-19 09:16:10|22.61|20.41|22.53|20.33|22.61|20.41|22.53|20.33|0
1732007780000|2024-11-19 09:16:20|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1732007790000|2024-11-19 09:16:30|22.54|20.34|22.55|20.35|22.55|20.35|22.52|20.32|0
1732007800000|2024-11-19 09:16:40|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732007810000|2024-11-19 09:16:50|22.53|20.33|22.47|20.27|22.53|20.33|22.47|20.27|0
1732007820000|2024-11-19 09:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.41|20.21|0
1732007830000|2024-11-19 09:17:10|22.52|20.32|22.58|20.38|22.58|20.38|22.52|20.32|0
1732007840000|2024-11-19 09:17:20|22.6|20.4|22.59|20.39|22.62|20.42|22.59|20.39|0
1732007850000|2024-11-19 09:17:30|22.58|20.38|22.57|20.37|22.58|20.38|22.56|20.36|0
1732007860000|2024-11-19 09:17:40|22.56|20.36|22.66|20.46|22.66|20.46|22.56|20.36|0
1732007870000|2024-11-19 09:17:50|22.62|20.42|22.57|20.37|22.65|20.45|22.57|20.37|0
1732007880000|2024-11-19 09:18:00|22.56|20.36|22.6|20.4|22.6|20.4|22.56|20.36|0
1732007890000|2024-11-19 09:18:10|22.62|20.42|22.68|20.48|22.68|20.48|22.62|20.42|0
1732007900000|2024-11-19 09:18:20|22.66|20.46|22.61|20.41|22.66|20.46|22.61|20.41|0
1732007910000|2024-11-19 09:18:30|22.58|20.38|22.49|20.29|22.58|20.38|22.49|20.29|0
1732007920000|2024-11-19 09:18:40|22.48|20.28|22.52|20.32|22.52|20.32|22.48|20.28|0
1732007930000|2024-11-19 09:18:50|22.54|20.34|22.57|20.37|22.58|20.38|22.54|20.34|0
1732007940000|2024-11-19 09:19:00|22.58|20.38|22.52|20.32|22.58|20.38|22.52|20.32|0
1732007950000|2024-11-19 09:19:10|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732007960000|2024-11-19 09:19:20|22.59|20.39|22.65|20.45|22.65|20.45|22.59|20.39|0
1732007970000|2024-11-19 09:19:30|22.7|20.5|22.76|20.56|22.76|20.56|22.7|20.5|0
1732007980000|2024-11-19 09:19:40|22.78|20.58|22.85|20.65|22.85|20.65|22.78|20.58|0
1732007990000|2024-11-19 09:19:50|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732008000000|2024-11-19 09:20:00|22.8|20.6|22.74|20.54|22.8|20.6|22.74|20.54|0
1732008010000|2024-11-19 09:20:10|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732008020000|2024-11-19 09:20:20|22.73|20.53|22.84|20.64|22.84|20.64|22.73|20.53|0
1732008030000|2024-11-19 09:20:30|22.86|20.66|22.86|20.66|22.88|20.68|22.86|20.66|0
1732008040000|2024-11-19 09:20:40|22.88|20.68|22.89|20.69|22.89|20.69|22.86|20.66|0
1732008050000|2024-11-19 09:20:50|22.91|20.71|22.82|20.62|22.91|20.71|22.82|20.62|0
1732008060000|2024-11-19 09:21:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732008070000|2024-11-19 09:21:10|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732008080000|2024-11-19 09:21:20|22.76|20.56|22.8|20.6|22.8|20.6|22.76|20.56|0
1732008090000|2024-11-19 09:21:30|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732008100000|2024-11-19 09:21:40|22.77|20.57|22.84|20.64|22.84|20.64|22.77|20.57|0
1732008110000|2024-11-19 09:21:50|22.85|20.65|22.93|20.73|22.95|20.75|22.85|20.65|0
1732008120000|2024-11-19 09:22:00|22.9|20.7|22.85|20.65|22.91|20.71|22.85|20.65|0
1732008130000|2024-11-19 09:22:10|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732008140000|2024-11-19 09:22:20|22.84|20.64|22.81|20.61|22.85|20.65|22.81|20.61|0
1732008150000|2024-11-19 09:22:30|22.76|20.56|22.73|20.53|22.76|20.56|22.73|20.53|0
1732008160000|2024-11-19 09:22:40|22.68|20.48|22.7|20.5|22.7|20.5|22.68|20.48|0
1732008170000|2024-11-19 09:22:50|22.69|20.49|22.73|20.53|22.73|20.53|22.69|20.49|0
1732008180000|2024-11-19 09:23:00|22.68|20.48|22.64|20.44|22.68|20.48|22.64|20.44|0
1732008190000|2024-11-19 09:23:10|22.68|20.48|22.69|20.49|22.69|20.49|22.67|20.47|0
1732008200000|2024-11-19 09:23:20|22.7|20.5|22.73|20.53|22.73|20.53|22.7|20.5|0
1732008210000|2024-11-19 09:23:30|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732008220000|2024-11-19 09:23:40|22.85|20.65|22.85|20.65|22.86|20.66|22.85|20.65|0
1732008230000|2024-11-19 09:23:50|22.82|20.62|22.86|20.66|22.86|20.66|22.82|20.62|0
1732008240000|2024-11-19 09:24:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732008250000|2024-11-19 09:24:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732008260000|2024-11-19 09:24:20|22.92|20.72|22.9|20.7|22.93|20.73|22.9|20.7|0
1732008270000|2024-11-19 09:24:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732008280000|2024-11-19 09:24:40|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732008290000|2024-11-19 09:24:50|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732008300000|2024-11-19 09:25:00|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732008310000|2024-11-19 09:25:10|23.02|20.82|23.04|20.84|23.04|20.84|22.99|20.79|0
1732008320000|2024-11-19 09:25:20|23.01|20.81|23.03|20.83|23.05|20.85|23.01|20.81|0
1732008330000|2024-11-19 09:25:30|23.04|20.84|23.08|20.88|23.08|20.88|23.04|20.84|0
1732008340000|2024-11-19 09:25:40|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732008350000|2024-11-19 09:25:50|23.09|20.89|23.12|20.92|23.12|20.92|23.08|20.88|0
1732008360000|2024-11-19 09:26:00|23.08|20.88|23.13|20.93|23.13|20.93|23.08|20.88|0
1732008370000|2024-11-19 09:26:10|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732008380000|2024-11-19 09:26:20|23.08|20.88|23.1|20.9|23.1|20.9|23.07|20.87|0
1732008390000|2024-11-19 09:26:30|23.09|20.89|23.11|20.91|23.13|20.93|23.09|20.89|0
1732008400000|2024-11-19 09:26:40|23.12|20.92|23.09|20.89|23.12|20.92|23.07|20.87|0
1732008410000|2024-11-19 09:26:50|23.15|20.95|23.2|21|23.2|21|23.15|20.95|0
1732008420000|2024-11-19 09:27:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732008430000|2024-11-19 09:27:10|23.28|21.08|23.42|21.22|23.42|21.22|23.28|21.08|0
1732008440000|2024-11-19 09:27:20|23.41|21.21|23.42|21.22|23.42|21.22|23.39|21.19|0
1732008450000|2024-11-19 09:27:30|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732008460000|2024-11-19 09:27:40|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732008470000|2024-11-19 09:27:50|23.42|21.22|23.53|21.33|23.53|21.33|23.42|21.22|0
1732008480000|2024-11-19 09:28:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732008490000|2024-11-19 09:28:10|23.52|21.32|23.57|21.37|23.57|21.37|23.52|21.32|0
1732008500000|2024-11-19 09:28:20|23.59|21.39|23.67|21.47|23.67|21.47|23.59|21.39|0
1732008510000|2024-11-19 09:28:30|23.68|21.48|23.73|21.53|23.73|21.53|23.68|21.48|0
1732008520000|2024-11-19 09:28:40|23.74|21.54|23.78|21.58|23.78|21.58|23.73|21.53|0
1732008530000|2024-11-19 09:28:50|23.82|21.62|23.82|21.62|23.88|21.68|23.82|21.62|0
1732008540000|2024-11-19 09:29:00|23.85|21.65|23.88|21.68|23.88|21.68|23.81|21.61|0
1732008550000|2024-11-19 09:29:10|23.93|21.73|23.99|21.79|23.99|21.79|23.93|21.73|0
1732008560000|2024-11-19 09:29:20|24.01|21.81|23.94|21.74|24.06|21.86|23.94|21.74|0
1732008570000|2024-11-19 09:29:30|23.89|21.69|22.91|20.71|23.89|21.69|22.87|20.67|0
1732008580000|2024-11-19 09:29:40|23.81|21.61|23.76|21.56|23.81|21.61|23.76|21.56|0
1732008590000|2024-11-19 09:29:50|23.79|21.59|23.79|21.59|23.79|21.59|23.74|21.54|0
1732008600000|2024-11-19 09:30:00|23.78|21.58|23.86|21.66|23.89|21.69|23.78|21.58|0
1732008610000|2024-11-19 09:30:10|23.9|21.7|24.35|22.15|24.35|22.15|23.9|21.7|0
1732008620000|2024-11-19 09:30:20|24.31|22.11|24.25|22.05|24.32|22.12|24.25|22.05|0
1732008630000|2024-11-19 09:30:30|24.2|22|24.18|21.98|24.22|22.02|24.18|21.98|0
1732008640000|2024-11-19 09:30:40|24.24|22.04|24.59|22.39|24.59|22.39|24.2|22|0
1732008650000|2024-11-19 09:30:50|24.6|22.4|25.22|23.02|25.22|23.02|24.6|22.4|0
1732008660000|2024-11-19 09:31:00|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1732008670000|2024-11-19 09:31:10|25.33|23.13|25.38|23.18|25.38|23.18|25.33|23.13|0
1732008680000|2024-11-19 09:31:20|25.4|23.2|25.3|23.1|25.4|23.2|25.3|23.1|0
1732008690000|2024-11-19 09:31:30|25.31|23.11|25.41|23.21|25.41|23.21|25.31|23.11|0
1732008700000|2024-11-19 09:31:40|25.43|23.23|25.38|23.18|25.43|23.23|25.38|23.18|0
1732008710000|2024-11-19 09:31:50|25.4|23.2|25.46|23.26|25.46|23.26|25.38|23.18|0
1732008720000|2024-11-19 09:32:00|25.42|23.22|25.47|23.27|25.47|23.27|25.42|23.22|0
1732008730000|2024-11-19 09:32:10|25.49|23.29|25.53|23.33|25.53|23.33|25.43|23.23|0
1732008740000|2024-11-19 09:32:20|25.47|23.27|25.47|23.27|25.52|23.32|25.47|23.27|0
1732008750000|2024-11-19 09:32:30|25.44|23.24|25.53|23.33|25.53|23.33|25.44|23.24|0
1732008760000|2024-11-19 09:32:40|25.54|23.34|25.47|23.27|25.54|23.34|25.47|23.27|0
1732008770000|2024-11-19 09:32:50|25.46|23.26|25.56|23.36|25.56|23.36|25.46|23.26|0
1732008780000|2024-11-19 09:33:00|25.53|23.33|25.52|23.32|25.53|23.33|25.44|23.24|0
1732008790000|2024-11-19 09:33:10|25.55|23.35|25.58|23.38|25.58|23.38|25.55|23.35|0
1732008800000|2024-11-19 09:33:20|25.56|23.36|25.58|23.38|25.61|23.41|25.56|23.36|0
1732008810000|2024-11-19 09:33:30|25.56|23.36|25.53|23.33|25.58|23.38|25.53|23.33|0
1732008820000|2024-11-19 09:33:40|25.51|23.31|25.33|23.13|25.51|23.31|25.33|23.13|0
1732008830000|2024-11-19 09:33:50|25.31|23.11|25.29|23.09|25.33|23.13|25.29|23.09|0
1732008840000|2024-11-19 09:34:00|25.3|23.1|25.21|23.01|25.3|23.1|25.21|23.01|0
1732008850000|2024-11-19 09:34:10|25.16|22.96|25.14|22.94|25.18|22.98|25.14|22.94|0
1732008860000|2024-11-19 09:34:20|25.12|22.92|25.09|22.89|25.12|22.92|25.06|22.86|0
1732008870000|2024-11-19 09:34:30|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732008880000|2024-11-19 09:34:40|25.08|22.88|25.09|22.89|25.09|22.89|25.03|22.83|0
1732008890000|2024-11-19 09:34:50|25.06|22.86|25.14|22.94|25.14|22.94|25.06|22.86|0
1732008900000|2024-11-19 09:35:00|25.15|22.95|25.12|22.92|25.15|22.95|25.08|22.88|0
1732008910000|2024-11-19 09:35:10|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1732008920000|2024-11-19 09:35:20|25.14|22.94|25.09|22.89|25.14|22.94|25.09|22.89|0
1732008930000|2024-11-19 09:35:30|25.08|22.88|25.06|22.86|25.08|22.88|25.03|22.83|0
1732008940000|2024-11-19 09:35:40|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1732008950000|2024-11-19 09:35:50|25.03|22.83|25.01|22.81|25.06|22.86|25.01|22.81|0
1732008960000|2024-11-19 09:36:00|24.98|22.78|25.08|22.88|25.08|22.88|24.98|22.78|0
1732008970000|2024-11-19 09:36:10|25.05|22.85|25.11|22.91|25.11|22.91|25.05|22.85|0
1732008980000|2024-11-19 09:36:20|25.1|22.9|25.06|22.86|25.1|22.9|25.05|22.85|0
1732008990000|2024-11-19 09:36:30|25.04|22.84|25.08|22.88|25.1|22.9|25.04|22.84|0
1732009000000|2024-11-19 09:36:40|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732009010000|2024-11-19 09:36:50|25|22.8|24.99|22.79|25.03|22.83|24.99|22.79|0
1732009020000|2024-11-19 09:37:00|25.01|22.81|24.94|22.74|25.01|22.81|24.94|22.74|0
1732009030000|2024-11-19 09:37:10|24.95|22.75|24.95|22.75|24.95|22.75|24.92|22.72|0
1732009040000|2024-11-19 09:37:20|24.94|22.74|24.89|22.69|24.94|22.74|24.89|22.69|0
1732009050000|2024-11-19 09:37:30|24.87|22.67|24.91|22.71|24.91|22.71|24.82|22.62|0
1732009060000|2024-11-19 09:37:40|24.95|22.75|24.98|22.78|24.98|22.78|24.94|22.74|0
1732009070000|2024-11-19 09:37:50|24.93|22.73|24.98|22.78|24.98|22.78|24.93|22.73|0
1732009080000|2024-11-19 09:38:00|25.03|22.83|25.05|22.85|25.05|22.85|24.99|22.79|0
1732009090000|2024-11-19 09:38:10|25.02|22.82|25.03|22.83|25.03|22.83|25|22.8|0
1732009100000|2024-11-19 09:38:20|24.98|22.78|24.99|22.79|25|22.8|24.98|22.78|0
1732009110000|2024-11-19 09:38:30|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1732009120000|2024-11-19 09:38:40|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1732009130000|2024-11-19 09:38:50|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1732009140000|2024-11-19 09:39:00|24.9|22.7|24.93|22.73|24.95|22.75|24.9|22.7|0
1732009150000|2024-11-19 09:39:10|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732009160000|2024-11-19 09:39:20|24.91|22.71|24.98|22.78|24.98|22.78|24.91|22.71|0
1732009170000|2024-11-19 09:39:30|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732009180000|2024-11-19 09:39:40|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732009190000|2024-11-19 09:39:50|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732009200000|2024-11-19 09:40:00|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1732009210000|2024-11-19 09:40:10|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732009220000|2024-11-19 09:40:20|25.16|22.96|25.16|22.96|25.16|22.96|25.13|22.93|0
1732009230000|2024-11-19 09:40:30|25.15|22.95|25.16|22.96|25.21|23.01|25.15|22.95|0
1732009240000|2024-11-19 09:40:40|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732009250000|2024-11-19 09:40:50|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1732009260000|2024-11-19 09:41:00|25.19|22.99|25.15|22.95|25.21|23.01|25.15|22.95|0
1732009270000|2024-11-19 09:41:10|25.13|22.93|25.13|22.93|25.13|22.93|25.12|22.92|0
1732009280000|2024-11-19 09:41:20|25.11|22.91|25.12|22.92|25.13|22.93|25.09|22.89|0
1732009290000|2024-11-19 09:41:30|25.15|22.95|25.1|22.9|25.15|22.95|25.1|22.9|0
1732009300000|2024-11-19 09:41:40|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732009310000|2024-11-19 09:41:50|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1732009320000|2024-11-19 09:42:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732009330000|2024-11-19 09:42:10|25.21|23.01|25.19|22.99|25.21|23.01|25.19|22.99|0
1732009340000|2024-11-19 09:42:20|25.21|23.01|25.19|22.99|25.21|23.01|25.13|22.93|0
1732009350000|2024-11-19 09:42:30|25.22|23.02|25.22|23.02|25.24|23.04|25.22|23.02|0
1732009360000|2024-11-19 09:42:40|25.23|23.03|25.24|23.04|25.24|23.04|25.21|23.01|0
1732009370000|2024-11-19 09:42:50|25.18|22.98|25.22|23.02|25.22|23.02|25.18|22.98|0
1732009380000|2024-11-19 09:43:00|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732009390000|2024-11-19 09:43:10|25.18|22.98|25.25|23.05|25.25|23.05|25.18|22.98|0
1732009400000|2024-11-19 09:43:20|25.28|23.08|25.25|23.05|25.31|23.11|25.25|23.05|0
1732009410000|2024-11-19 09:43:30|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732009420000|2024-11-19 09:43:40|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1732009430000|2024-11-19 09:43:50|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1732009440000|2024-11-19 09:44:00|25.31|23.11|25.38|23.18|25.38|23.18|25.31|23.11|0
1732009450000|2024-11-19 09:44:10|25.42|23.22|25.44|23.24|25.44|23.24|25.41|23.21|0
1732009460000|2024-11-19 09:44:20|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1732009470000|2024-11-19 09:44:30|25.47|23.27|25.5|23.3|25.5|23.3|25.46|23.26|0
1732009480000|2024-11-19 09:44:40|25.48|23.28|25.47|23.27|25.48|23.28|25.43|23.23|0
1732009490000|2024-11-19 09:44:50|25.48|23.28|25.5|23.3|25.5|23.3|25.47|23.27|0
1732009500000|2024-11-19 09:45:00|25.47|23.27|25.52|23.32|25.52|23.32|25.47|23.27|0
1732009510000|2024-11-19 09:45:10|25.53|23.33|25.53|23.33|25.54|23.34|25.51|23.31|0
1732009520000|2024-11-19 09:45:20|25.5|23.3|25.46|23.26|25.5|23.3|25.46|23.26|0
1732009530000|2024-11-19 09:45:30|25.48|23.28|25.37|23.17|25.48|23.28|25.37|23.17|0
1732009540000|2024-11-19 09:45:40|25.36|23.16|25.35|23.15|25.37|23.17|25.34|23.14|0
1732009550000|2024-11-19 09:45:50|25.37|23.17|25.4|23.2|25.41|23.21|25.37|23.17|0
1732009560000|2024-11-19 09:46:00|25.38|23.18|25.4|23.2|25.4|23.2|25.35|23.15|0
1732009570000|2024-11-19 09:46:10|25.42|23.22|25.45|23.25|25.45|23.25|25.42|23.22|0
1732009580000|2024-11-19 09:46:20|25.48|23.28|25.5|23.3|25.5|23.3|25.45|23.25|0
1732009590000|2024-11-19 09:46:30|25.44|23.24|25.36|23.16|25.45|23.25|25.36|23.16|0
1732009600000|2024-11-19 09:46:40|25.34|23.14|25.39|23.19|25.39|23.19|25.34|23.14|0
1732009610000|2024-11-19 09:46:50|25.38|23.18|25.39|23.19|25.39|23.19|25.35|23.15|0
1732009620000|2024-11-19 09:47:00|25.35|23.15|25.47|23.27|25.47|23.27|25.35|23.15|0
1732009630000|2024-11-19 09:47:10|25.48|23.28|25.47|23.27|25.48|23.28|25.47|23.27|0
1732009640000|2024-11-19 09:47:20|25.45|23.25|25.45|23.25|25.45|23.25|25.44|23.24|0
1732009650000|2024-11-19 09:47:30|25.42|23.22|25.47|23.27|25.47|23.27|25.42|23.22|0
1732009660000|2024-11-19 09:47:40|25.44|23.24|25.41|23.21|25.45|23.25|25.41|23.21|0
1732009670000|2024-11-19 09:47:50|25.38|23.18|25.33|23.13|25.38|23.18|25.33|23.13|0
1732009680000|2024-11-19 09:48:00|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1732009690000|2024-11-19 09:48:10|25.26|23.06|25.26|23.06|25.28|23.08|25.26|23.06|0
1732009700000|2024-11-19 09:48:20|25.29|23.09|25.32|23.12|25.32|23.12|25.29|23.09|0
1732009710000|2024-11-19 09:48:30|25.35|23.15|25.37|23.17|25.38|23.18|25.35|23.15|0
1732009720000|2024-11-19 09:48:40|25.41|23.21|25.41|23.21|25.42|23.22|25.39|23.19|0
1732009730000|2024-11-19 09:48:50|25.38|23.18|25.34|23.14|25.38|23.18|25.34|23.14|0
1732009740000|2024-11-19 09:49:00|25.29|23.09|25.32|23.12|25.32|23.12|25.28|23.08|0
1732009750000|2024-11-19 09:49:10|25.31|23.11|25.36|23.16|25.36|23.16|25.31|23.11|0
1732009760000|2024-11-19 09:49:20|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1732009770000|2024-11-19 09:49:30|25.37|23.17|25.36|23.16|25.37|23.17|25.35|23.15|0
1732009780000|2024-11-19 09:49:40|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1732009790000|2024-11-19 09:49:50|25.31|23.11|25.29|23.09|25.34|23.14|25.29|23.09|0
1732009800000|2024-11-19 09:50:00|25.31|23.11|25.36|23.16|25.38|23.18|25.31|23.11|0
1732009810000|2024-11-19 09:50:10|25.37|23.17|25.44|23.24|25.44|23.24|25.37|23.17|0
1732009820000|2024-11-19 09:50:20|25.45|23.25|25.39|23.19|25.45|23.25|25.39|23.19|0
1732009830000|2024-11-19 09:50:30|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1732009840000|2024-11-19 09:50:40|25.39|23.19|25.34|23.14|25.39|23.19|25.34|23.14|0
1732009850000|2024-11-19 09:50:50|25.35|23.15|25.38|23.18|25.38|23.18|25.35|23.15|0
1732009860000|2024-11-19 09:51:00|25.41|23.21|25.42|23.22|25.42|23.22|25.41|23.21|0
1732009870000|2024-11-19 09:51:10|25.4|23.2|25.39|23.19|25.41|23.21|25.39|23.19|0
1732009880000|2024-11-19 09:51:20|25.36|23.16|25.33|23.13|25.38|23.18|25.33|23.13|0
1732009890000|2024-11-19 09:51:30|25.29|23.09|25.23|23.03|25.29|23.09|25.23|23.03|0
1732009900000|2024-11-19 09:51:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732009910000|2024-11-19 09:51:50|25.25|23.05|25.19|22.99|25.25|23.05|25.19|22.99|0
1732009920000|2024-11-19 09:52:00|25.16|22.96|25.17|22.97|25.17|22.97|25.15|22.95|0
1732009930000|2024-11-19 09:52:10|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732009940000|2024-11-19 09:52:20|25.06|22.86|25.01|22.81|25.06|22.86|25.01|22.81|0
1732009950000|2024-11-19 09:52:30|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1732009960000|2024-11-19 09:52:40|24.98|22.78|25.02|22.82|25.04|22.84|24.98|22.78|0
1732009970000|2024-11-19 09:52:50|25|22.8|24.98|22.78|25.02|22.82|24.97|22.77|0
1732009980000|2024-11-19 09:53:00|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732009990000|2024-11-19 09:53:10|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732010000000|2024-11-19 09:53:20|24.99|22.79|25|22.8|25.01|22.81|24.99|22.79|0
1732010010000|2024-11-19 09:53:30|24.96|22.76|24.96|22.76|24.97|22.77|24.96|22.76|0
1732010020000|2024-11-19 09:53:40|24.97|22.77|24.96|22.76|24.99|22.79|24.96|22.76|0
1732010030000|2024-11-19 09:53:50|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1732010040000|2024-11-19 09:54:00|24.94|22.74|24.95|22.75|24.99|22.79|24.94|22.74|0
1732010050000|2024-11-19 09:54:10|24.94|22.74|24.97|22.77|24.99|22.79|24.94|22.74|0
1732010060000|2024-11-19 09:54:20|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1732010070000|2024-11-19 09:54:30|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732010080000|2024-11-19 09:54:40|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732010090000|2024-11-19 09:54:50|24.99|22.79|25|22.8|25|22.8|24.98|22.78|0
1732010100000|2024-11-19 09:55:00|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1732010110000|2024-11-19 09:55:10|24.99|22.79|25.04|22.84|25.06|22.86|24.99|22.79|0
1732010120000|2024-11-19 09:55:20|25.06|22.86|25.11|22.91|25.11|22.91|25.06|22.86|0
1732010130000|2024-11-19 09:55:30|25.12|22.92|25.07|22.87|25.12|22.92|25.07|22.87|0
1732010140000|2024-11-19 09:55:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732010150000|2024-11-19 09:55:50|25.04|22.84|25.02|22.82|25.04|22.84|25.01|22.81|0
1732010160000|2024-11-19 09:56:00|24.94|22.74|24.92|22.72|24.96|22.76|24.92|22.72|0
1732010170000|2024-11-19 09:56:10|24.94|22.74|24.93|22.73|24.94|22.74|24.91|22.71|0
1732010180000|2024-11-19 09:56:20|24.96|22.76|24.96|22.76|24.97|22.77|24.94|22.74|0
1732010190000|2024-11-19 09:56:30|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732010200000|2024-11-19 09:56:40|25.01|22.81|25.03|22.83|25.03|22.83|25|22.8|0
1732010210000|2024-11-19 09:56:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1732010220000|2024-11-19 09:57:00|24.99|22.79|25|22.8|25.01|22.81|24.98|22.78|0
1732010230000|2024-11-19 09:57:10|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1732010240000|2024-11-19 09:57:20|25|22.8|24.98|22.78|25|22.8|24.97|22.77|0
1732010250000|2024-11-19 09:57:30|25|22.8|24.95|22.75|25.01|22.81|24.95|22.75|0
1732010260000|2024-11-19 09:57:40|25.04|22.84|25.07|22.87|25.07|22.87|25.03|22.83|0
1732010270000|2024-11-19 09:57:50|25.06|22.86|25.07|22.87|25.09|22.89|25.06|22.86|0
1732010280000|2024-11-19 09:58:00|25.06|22.86|25.1|22.9|25.1|22.9|25.03|22.83|0
1732010290000|2024-11-19 09:58:10|25.04|22.84|25.01|22.81|25.04|22.84|25.01|22.81|0
1732010300000|2024-11-19 09:58:20|25.04|22.84|25.07|22.87|25.07|22.87|25.03|22.83|0
1732010310000|2024-11-19 09:58:30|25.04|22.84|25.07|22.87|25.07|22.87|25.04|22.84|0
1732010320000|2024-11-19 09:58:40|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1732010330000|2024-11-19 09:58:50|25.13|22.93|25.17|22.97|25.17|22.97|25.13|22.93|0
1732010340000|2024-11-19 09:59:00|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732010350000|2024-11-19 09:59:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1732010360000|2024-11-19 09:59:20|25.19|22.99|25.22|23.02|25.22|23.02|25.19|22.99|0
1732010370000|2024-11-19 09:59:30|25.14|22.94|25.16|22.96|25.16|22.96|25.13|22.93|0
1732010380000|2024-11-19 09:59:40|25.14|22.94|25.16|22.96|25.17|22.97|25.14|22.94|0
1732010390000|2024-11-19 09:59:50|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732010400000|2024-11-19 10:00:00|25.22|23.02|25.19|22.99|25.22|23.02|25.17|22.97|0
1732010410000|2024-11-19 10:00:10|25.14|22.94|25.11|22.91|25.16|22.96|25.11|22.91|0
1732010420000|2024-11-19 10:00:20|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732010430000|2024-11-19 10:00:30|25.08|22.88|25.1|22.9|25.11|22.91|25.08|22.88|0
1732010440000|2024-11-19 10:00:40|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732010450000|2024-11-19 10:00:50|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732010460000|2024-11-19 10:01:00|25.11|22.91|25|22.8|25.11|22.91|25|22.8|0
1732010470000|2024-11-19 10:01:10|24.98|22.78|24.91|22.71|24.98|22.78|24.91|22.71|0
1732010480000|2024-11-19 10:01:20|24.9|22.7|24.97|22.77|24.97|22.77|24.9|22.7|0
1732010490000|2024-11-19 10:01:30|24.99|22.79|25.03|22.83|25.03|22.83|24.99|22.79|0
1732010500000|2024-11-19 10:01:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732010510000|2024-11-19 10:01:50|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732010520000|2024-11-19 10:02:00|25.08|22.88|25.16|22.96|25.16|22.96|25.08|22.88|0
1732010530000|2024-11-19 10:02:10|25.19|22.99|25.19|22.99|25.19|22.99|25.17|22.97|0
1732010540000|2024-11-19 10:02:20|25.17|22.97|25.21|23.01|25.21|23.01|25.17|22.97|0
1732010550000|2024-11-19 10:02:30|25.24|23.04|25.29|23.09|25.29|23.09|25.24|23.04|0
1732010560000|2024-11-19 10:02:40|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1732010570000|2024-11-19 10:02:50|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1732010580000|2024-11-19 10:03:00|25.2|23|25.16|22.96|25.21|23.01|25.16|22.96|0
1732010590000|2024-11-19 10:03:10|25.19|22.99|25.14|22.94|25.19|22.99|25.14|22.94|0
1732010600000|2024-11-19 10:03:20|25.16|22.96|25.06|22.86|25.16|22.96|25.06|22.86|0
1732010610000|2024-11-19 10:03:30|25.07|22.87|25.04|22.84|25.07|22.87|25.04|22.84|0
1732010620000|2024-11-19 10:03:40|25.07|22.87|25.01|22.81|25.07|22.87|25.01|22.81|0
1732010630000|2024-11-19 10:03:50|24.97|22.77|24.99|22.79|25|22.8|24.97|22.77|0
1732010640000|2024-11-19 10:04:00|24.97|22.77|24.95|22.75|24.98|22.78|24.95|22.75|0
1732010650000|2024-11-19 10:04:10|24.94|22.74|24.98|22.78|24.98|22.78|24.94|22.74|0
1732010660000|2024-11-19 10:04:20|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1732010670000|2024-11-19 10:04:30|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1732010680000|2024-11-19 10:04:40|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732010690000|2024-11-19 10:04:50|25.01|22.81|25.07|22.87|25.07|22.87|25.01|22.81|0
1732010700000|2024-11-19 10:05:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732010710000|2024-11-19 10:05:10|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732010720000|2024-11-19 10:05:20|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1732010730000|2024-11-19 10:05:30|25.15|22.95|25.14|22.94|25.17|22.97|25.14|22.94|0
1732010740000|2024-11-19 10:05:40|25.16|22.96|25.1|22.9|25.16|22.96|25.1|22.9|0
1732010750000|2024-11-19 10:05:50|25.09|22.89|25.05|22.85|25.11|22.91|25.05|22.85|0
1732010760000|2024-11-19 10:06:00|25.04|22.84|25|22.8|25.05|22.85|25|22.8|0
1732010770000|2024-11-19 10:06:10|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732010780000|2024-11-19 10:06:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732010790000|2024-11-19 10:06:30|24.99|22.79|25.02|22.82|25.06|22.86|24.99|22.79|0
1732010800000|2024-11-19 10:06:40|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732010810000|2024-11-19 10:06:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1732010820000|2024-11-19 10:07:00|25.01|22.81|25.01|22.81|25.02|22.82|25.01|22.81|0
1732010830000|2024-11-19 10:07:10|24.95|22.75|24.97|22.77|24.98|22.78|24.95|22.75|0
1732010840000|2024-11-19 10:07:20|25|22.8|24.98|22.78|25|22.8|24.97|22.77|0
1732010850000|2024-11-19 10:07:30|25|22.8|25.07|22.87|25.08|22.88|24.99|22.79|0
1732010860000|2024-11-19 10:07:40|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1732010870000|2024-11-19 10:07:50|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732010880000|2024-11-19 10:08:00|24.97|22.77|24.91|22.71|24.97|22.77|24.91|22.71|0
1732010890000|2024-11-19 10:08:10|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732010900000|2024-11-19 10:08:20|24.85|22.65|24.85|22.65|24.85|22.65|24.82|22.62|0
1732010910000|2024-11-19 10:08:30|24.9|22.7|24.91|22.71|24.91|22.71|24.89|22.69|0
1732010920000|2024-11-19 10:08:40|24.95|22.75|24.95|22.75|24.98|22.78|24.95|22.75|0
1732010930000|2024-11-19 10:08:50|24.94|22.74|24.97|22.77|25.01|22.81|24.94|22.74|0
1732010940000|2024-11-19 10:09:00|24.95|22.75|25.01|22.81|25.01|22.81|24.95|22.75|0
1732010950000|2024-11-19 10:09:10|25|22.8|25.02|22.82|25.02|22.82|24.98|22.78|0
1732010960000|2024-11-19 10:09:20|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1732010970000|2024-11-19 10:09:30|25.01|22.81|25|22.8|25.01|22.81|24.97|22.77|0
1732010980000|2024-11-19 10:09:40|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1732010990000|2024-11-19 10:09:50|25.05|22.85|25.07|22.87|25.07|22.87|25.04|22.84|0
1732011000000|2024-11-19 10:10:00|25.11|22.91|25.14|22.94|25.15|22.95|25.11|22.91|0
1732011010000|2024-11-19 10:10:10|25.18|22.98|25.17|22.97|25.2|23|25.17|22.97|0
1732011020000|2024-11-19 10:10:20|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732011030000|2024-11-19 10:10:30|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1732011040000|2024-11-19 10:10:40|25.23|23.03|25.23|23.03|25.24|23.04|25.23|23.03|0
1732011050000|2024-11-19 10:10:50|25.21|23.01|25.13|22.93|25.21|23.01|25.13|22.93|0
1732011060000|2024-11-19 10:11:00|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732011070000|2024-11-19 10:11:10|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1732011080000|2024-11-19 10:11:20|25.15|22.95|25.19|22.99|25.19|22.99|25.15|22.95|0
1732011090000|2024-11-19 10:11:30|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1732011100000|2024-11-19 10:11:40|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732011110000|2024-11-19 10:11:50|25.17|22.97|25.17|22.97|25.17|22.97|25.16|22.96|0
1732011120000|2024-11-19 10:12:00|25.18|22.98|25.2|23|25.21|23.01|25.18|22.98|0
1732011150000|2024-11-19 10:12:30|25.21|23.01|25.23|23.03|25.24|23.04|25.21|23.01|0
1732011160000|2024-11-19 10:12:40|25.22|23.02|25.21|23.01|25.22|23.02|25.2|23|0
1732011170000|2024-11-19 10:12:50|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011180000|2024-11-19 10:13:00|25.26|23.06|25.26|23.06|25.27|23.07|25.26|23.06|0
1732011190000|2024-11-19 10:13:10|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732011200000|2024-11-19 10:13:20|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732011210000|2024-11-19 10:13:30|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011220000|2024-11-19 10:13:40|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011230000|2024-11-19 10:13:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732011240000|2024-11-19 10:14:00|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732011250000|2024-11-19 10:14:10|25.24|23.04|25.2|23|25.24|23.04|25.2|23|0
1732011260000|2024-11-19 10:14:20|25.22|23.02|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011270000|2024-11-19 10:14:30|25.23|23.03|25.11|22.91|25.23|23.03|25.11|22.91|0
1732011280000|2024-11-19 10:14:40|25.09|22.89|25.14|22.94|25.14|22.94|25.09|22.89|0
1732011290000|2024-11-19 10:14:50|25.11|22.91|25.12|22.92|25.12|22.92|25.09|22.89|0
1732011300000|2024-11-19 10:15:00|25.14|22.94|25.07|22.87|25.14|22.94|25.07|22.87|0
1732011310000|2024-11-19 10:15:10|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1732011320000|2024-11-19 10:15:20|25.09|22.89|25.04|22.84|25.09|22.89|25.04|22.84|0
1732011330000|2024-11-19 10:15:30|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732011340000|2024-11-19 10:15:40|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732011350000|2024-11-19 10:15:50|25.07|22.87|25.01|22.81|25.07|22.87|25.01|22.81|0
1732011360000|2024-11-19 10:16:00|24.98|22.78|24.91|22.71|24.98|22.78|24.91|22.71|0
1732011370000|2024-11-19 10:16:10|24.92|22.72|24.92|22.72|24.93|22.73|24.92|22.72|0
1732011380000|2024-11-19 10:16:20|24.89|22.69|24.91|22.71|24.92|22.72|24.89|22.69|0
1732011390000|2024-11-19 10:16:30|24.94|22.74|24.94|22.74|24.94|22.74|24.92|22.72|0
1732011400000|2024-11-19 10:16:40|24.96|22.76|24.92|22.72|24.96|22.76|24.92|22.72|0
1732011410000|2024-11-19 10:16:50|24.91|22.71|24.86|22.66|24.91|22.71|24.86|22.66|0
1732011420000|2024-11-19 10:17:00|24.89|22.69|24.88|22.68|24.89|22.69|24.87|22.67|0
1732011430000|2024-11-19 10:17:10|24.89|22.69|24.78|22.58|24.89|22.69|24.78|22.58|0
1732011440000|2024-11-19 10:17:20|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1732011450000|2024-11-19 10:17:30|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011460000|2024-11-19 10:17:40|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732011470000|2024-11-19 10:17:50|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732011480000|2024-11-19 10:18:00|24.63|22.43|24.65|22.45|24.66|22.46|24.63|22.43|0
1732011490000|2024-11-19 10:18:10|24.66|22.46|24.63|22.43|24.68|22.48|24.63|22.43|0
1732011500000|2024-11-19 10:18:20|24.66|22.46|24.71|22.51|24.71|22.51|24.66|22.46|0
1732011510000|2024-11-19 10:18:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732011520000|2024-11-19 10:18:40|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011530000|2024-11-19 10:18:50|24.77|22.57|24.72|22.52|24.77|22.57|24.72|22.52|0
1732011540000|2024-11-19 10:19:00|24.76|22.56|24.72|22.52|24.76|22.56|24.72|22.52|0
1732011550000|2024-11-19 10:19:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732011560000|2024-11-19 10:19:20|24.75|22.55|24.75|22.55|24.75|22.55|24.73|22.53|0
1732011570000|2024-11-19 10:19:30|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011580000|2024-11-19 10:19:40|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011590000|2024-11-19 10:19:50|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011600000|2024-11-19 10:20:00|24.82|22.62|24.8|22.6|24.82|22.62|24.77|22.57|0
1732011610000|2024-11-19 10:20:10|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732011620000|2024-11-19 10:20:20|24.8|22.6|24.8|22.6|24.82|22.62|24.8|22.6|0
1732011630000|2024-11-19 10:20:30|24.81|22.61|24.89|22.69|24.89|22.69|24.81|22.61|0
1732011640000|2024-11-19 10:20:40|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732011650000|2024-11-19 10:20:50|24.87|22.67|24.86|22.66|24.88|22.68|24.85|22.65|0
1732011660000|2024-11-19 10:21:00|24.85|22.65|24.75|22.55|24.85|22.65|24.75|22.55|0
1732011670000|2024-11-19 10:21:10|24.74|22.54|24.73|22.53|24.75|22.55|24.73|22.53|0
1732011680000|2024-11-19 10:21:20|24.68|22.48|24.65|22.45|24.68|22.48|24.65|22.45|0
1732011690000|2024-11-19 10:21:30|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732011700000|2024-11-19 10:21:40|24.63|22.43|24.63|22.43|24.65|22.45|24.63|22.43|0
1732011710000|2024-11-19 10:21:50|24.65|22.45|24.66|22.46|24.66|22.46|24.64|22.44|0
1732011720000|2024-11-19 10:22:00|24.68|22.48|24.65|22.45|24.68|22.48|24.63|22.43|0
1732011730000|2024-11-19 10:22:10|24.63|22.43|24.72|22.52|24.72|22.52|24.63|22.43|0
1732011740000|2024-11-19 10:22:20|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732011750000|2024-11-19 10:22:30|24.72|22.52|24.72|22.52|24.72|22.52|24.7|22.5|0
1732011760000|2024-11-19 10:22:40|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732011770000|2024-11-19 10:22:50|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732011780000|2024-11-19 10:23:00|24.71|22.51|24.7|22.5|24.71|22.51|24.68|22.48|0
1732011790000|2024-11-19 10:23:10|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732011800000|2024-11-19 10:23:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1732011810000|2024-11-19 10:23:30|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011820000|2024-11-19 10:23:40|24.72|22.52|24.73|22.53|24.75|22.55|24.72|22.52|0
1732011830000|2024-11-19 10:23:50|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732011840000|2024-11-19 10:24:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011850000|2024-11-19 10:24:10|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732011860000|2024-11-19 10:24:20|24.73|22.53|24.72|22.52|24.73|22.53|24.7|22.5|0
1732011870000|2024-11-19 10:24:30|24.7|22.5|24.69|22.49|24.72|22.52|24.69|22.49|0
1732011880000|2024-11-19 10:24:40|24.7|22.5|24.67|22.47|24.7|22.5|24.66|22.46|0
1732011890000|2024-11-19 10:24:50|24.69|22.49|24.69|22.49|24.7|22.5|24.69|22.49|0
1732011900000|2024-11-19 10:25:00|24.73|22.53|24.76|22.56|24.76|22.56|24.73|22.53|0
1732011910000|2024-11-19 10:25:10|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1732011920000|2024-11-19 10:25:20|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732011930000|2024-11-19 10:25:30|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732011940000|2024-11-19 10:25:40|24.74|22.54|24.73|22.53|24.74|22.54|24.72|22.52|0
1732011950000|2024-11-19 10:25:50|24.72|22.52|24.75|22.55|24.76|22.56|24.72|22.52|0
1732011960000|2024-11-19 10:26:00|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732011970000|2024-11-19 10:26:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732011980000|2024-11-19 10:26:20|24.82|22.62|24.74|22.54|24.82|22.62|24.74|22.54|0
1732011990000|2024-11-19 10:26:30|24.8|22.6|24.79|22.59|24.83|22.63|24.79|22.59|0
1732012000000|2024-11-19 10:26:40|24.76|22.56|24.77|22.57|24.79|22.59|24.76|22.56|0
1732012010000|2024-11-19 10:26:50|24.8|22.6|24.85|22.65|24.85|22.65|24.79|22.59|0
1732012020000|2024-11-19 10:27:00|24.87|22.67|24.89|22.69|24.9|22.7|24.87|22.67|0
1732012030000|2024-11-19 10:27:10|24.86|22.66|24.9|22.7|24.9|22.7|24.86|22.66|0
1732012040000|2024-11-19 10:27:20|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732012050000|2024-11-19 10:27:30|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732012060000|2024-11-19 10:27:40|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732012070000|2024-11-19 10:27:50|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732012080000|2024-11-19 10:28:00|24.87|22.67|24.89|22.69|24.89|22.69|24.86|22.66|0
1732012090000|2024-11-19 10:28:10|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732012100000|2024-11-19 10:28:20|24.85|22.65|24.85|22.65|24.85|22.65|24.83|22.63|0
1732012110000|2024-11-19 10:28:30|24.86|22.66|24.89|22.69|24.92|22.72|24.86|22.66|0
1732012120000|2024-11-19 10:28:40|24.9|22.7|24.9|22.7|24.92|22.72|24.9|22.7|0
1732012130000|2024-11-19 10:28:50|24.92|22.72|24.96|22.76|24.96|22.76|24.9|22.7|0
1732012140000|2024-11-19 10:29:00|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012150000|2024-11-19 10:29:10|24.96|22.76|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012160000|2024-11-19 10:29:20|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1732012170000|2024-11-19 10:29:30|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012180000|2024-11-19 10:29:40|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1732012190000|2024-11-19 10:29:50|25.01|22.81|25.02|22.82|25.02|22.82|25|22.8|0
1732012200000|2024-11-19 10:30:00|25.08|22.88|25.08|22.88|25.08|22.88|25.06|22.86|0
1732012210000|2024-11-19 10:30:10|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732012220000|2024-11-19 10:30:20|25.09|22.89|25.04|22.84|25.09|22.89|25.03|22.83|0
1732012230000|2024-11-19 10:30:30|25.03|22.83|24.97|22.77|25.03|22.83|24.97|22.77|0
1732012240000|2024-11-19 10:30:40|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732012250000|2024-11-19 10:30:50|25|22.8|25.09|22.89|25.09|22.89|25|22.8|0
1732012260000|2024-11-19 10:31:00|25.06|22.86|25.04|22.84|25.08|22.88|25.03|22.83|0
1732012270000|2024-11-19 10:31:10|24.98|22.78|24.97|22.77|24.99|22.79|24.97|22.77|0
1732012280000|2024-11-19 10:31:20|24.98|22.78|25|22.8|25.01|22.81|24.98|22.78|0
1732012290000|2024-11-19 10:31:30|25.04|22.84|25.05|22.85|25.05|22.85|25.03|22.83|0
1732012300000|2024-11-19 10:31:40|25.02|22.82|25.02|22.82|25.03|22.83|25.01|22.81|0
1732012310000|2024-11-19 10:31:50|25|22.8|25.04|22.84|25.04|22.84|25|22.8|0
1732012320000|2024-11-19 10:32:00|25.05|22.85|25.03|22.83|25.06|22.86|25.03|22.83|0
1732012330000|2024-11-19 10:32:10|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732012340000|2024-11-19 10:32:20|25.01|22.81|25|22.8|25.02|22.82|25|22.8|0
1732012350000|2024-11-19 10:32:30|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732012360000|2024-11-19 10:32:40|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1732012370000|2024-11-19 10:32:50|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1732012380000|2024-11-19 10:33:00|25.02|22.82|25|22.8|25.02|22.82|24.99|22.79|0
1732012390000|2024-11-19 10:33:10|24.99|22.79|25.06|22.86|25.06|22.86|24.99|22.79|0
1732012400000|2024-11-19 10:33:20|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732012410000|2024-11-19 10:33:30|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1732012420000|2024-11-19 10:33:40|24.98|22.78|24.93|22.73|24.98|22.78|24.93|22.73|0
1732012430000|2024-11-19 10:33:50|24.92|22.72|24.92|22.72|24.92|22.72|24.9|22.7|0
1732012440000|2024-11-19 10:34:00|24.93|22.73|25|22.8|25|22.8|24.93|22.73|0
1732012450000|2024-11-19 10:34:10|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1732012460000|2024-11-19 10:34:20|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1732012470000|2024-11-19 10:34:30|24.97|22.77|24.96|22.76|24.97|22.77|24.95|22.75|0
1732012480000|2024-11-19 10:34:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732012490000|2024-11-19 10:34:50|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732012500000|2024-11-19 10:35:00|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732012510000|2024-11-19 10:35:10|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732012520000|2024-11-19 10:35:20|24.94|22.74|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012530000|2024-11-19 10:35:30|24.94|22.74|24.95|22.75|24.96|22.76|24.94|22.74|0
1732012540000|2024-11-19 10:35:40|24.91|22.71|24.88|22.68|24.91|22.71|24.88|22.68|0
1732012550000|2024-11-19 10:35:50|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1732012560000|2024-11-19 10:36:00|24.9|22.7|24.92|22.72|24.93|22.73|24.9|22.7|0
1732012570000|2024-11-19 10:36:10|24.94|22.74|24.94|22.74|24.95|22.75|24.94|22.74|0
1732012580000|2024-11-19 10:36:20|24.92|22.72|24.93|22.73|24.93|22.73|24.9|22.7|0
1732012590000|2024-11-19 10:36:30|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1732012600000|2024-11-19 10:36:40|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1732012610000|2024-11-19 10:36:50|24.96|22.76|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012620000|2024-11-19 10:37:00|25.05|22.85|25.06|22.86|25.06|22.86|25.04|22.84|0
1732012630000|2024-11-19 10:37:10|25.07|22.87|25.03|22.83|25.07|22.87|25.03|22.83|0
1732012640000|2024-11-19 10:37:20|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732012650000|2024-11-19 10:37:30|25.02|22.82|24.98|22.78|25.02|22.82|24.98|22.78|0
1732012660000|2024-11-19 10:37:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732012670000|2024-11-19 10:37:50|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732012680000|2024-11-19 10:38:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732012690000|2024-11-19 10:38:10|25|22.8|24.97|22.77|25|22.8|24.97|22.77|0
1732012700000|2024-11-19 10:38:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732012710000|2024-11-19 10:38:30|24.99|22.79|24.97|22.77|24.99|22.79|24.96|22.76|0
1732012720000|2024-11-19 10:38:40|24.96|22.76|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012730000|2024-11-19 10:38:50|24.94|22.74|24.91|22.71|24.94|22.74|24.88|22.68|0
1732012740000|2024-11-19 10:39:00|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732012750000|2024-11-19 10:39:10|24.86|22.66|24.84|22.64|24.86|22.66|24.83|22.63|0
1732012760000|2024-11-19 10:39:20|24.8|22.6|24.76|22.56|24.81|22.61|24.76|22.56|0
1732012770000|2024-11-19 10:39:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732012780000|2024-11-19 10:39:40|24.77|22.57|24.8|22.6|24.8|22.6|24.76|22.56|0
1732012790000|2024-11-19 10:39:50|24.81|22.61|24.78|22.58|24.81|22.61|24.78|22.58|0
1732012800000|2024-11-19 10:40:00|24.81|22.61|24.82|22.62|24.83|22.63|24.81|22.61|0
1732012810000|2024-11-19 10:40:10|24.8|22.6|24.77|22.57|24.83|22.63|24.77|22.57|0
1732012820000|2024-11-19 10:40:20|24.8|22.6|24.83|22.63|24.84|22.64|24.8|22.6|0
1732012830000|2024-11-19 10:40:30|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1732012840000|2024-11-19 10:40:40|24.79|22.59|24.84|22.64|24.84|22.64|24.79|22.59|0
1732012850000|2024-11-19 10:40:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732012860000|2024-11-19 10:41:00|24.86|22.66|24.87|22.67|24.88|22.68|24.86|22.66|0
1732012870000|2024-11-19 10:41:10|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732012880000|2024-11-19 10:41:20|24.84|22.64|24.84|22.64|24.86|22.66|24.84|22.64|0
1732012890000|2024-11-19 10:41:30|24.86|22.66|24.81|22.61|24.86|22.66|24.81|22.61|0
1732012900000|2024-11-19 10:41:40|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732012910000|2024-11-19 10:41:50|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732012920000|2024-11-19 10:42:00|24.74|22.54|24.78|22.58|24.78|22.58|24.74|22.54|0
1732012930000|2024-11-19 10:42:10|24.79|22.59|24.79|22.59|24.81|22.61|24.79|22.59|0
1732012940000|2024-11-19 10:42:20|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732012950000|2024-11-19 10:42:30|24.86|22.66|24.85|22.65|24.86|22.66|24.84|22.64|0
1732012960000|2024-11-19 10:42:40|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732012970000|2024-11-19 10:42:50|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1732012980000|2024-11-19 10:43:00|24.83|22.63|24.81|22.61|24.83|22.63|24.8|22.6|0
1732012990000|2024-11-19 10:43:10|24.82|22.62|24.77|22.57|24.82|22.62|24.77|22.57|0
1732013000000|2024-11-19 10:43:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732013010000|2024-11-19 10:43:30|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013020000|2024-11-19 10:43:40|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013030000|2024-11-19 10:43:50|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013040000|2024-11-19 10:44:00|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013070000|2024-11-19 10:44:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732013090000|2024-11-19 10:44:50|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1732013100000|2024-11-19 10:45:00|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1732013110000|2024-11-19 10:45:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732013120000|2024-11-19 10:45:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013130000|2024-11-19 10:45:30|24.77|22.57|24.72|22.52|24.77|22.57|24.72|22.52|0
1732013140000|2024-11-19 10:45:40|24.71|22.51|24.71|22.51|24.71|22.51|24.7|22.5|0
1732013150000|2024-11-19 10:45:50|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013160000|2024-11-19 10:46:00|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1732013170000|2024-11-19 10:46:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013180000|2024-11-19 10:46:20|24.77|22.57|24.73|22.53|24.77|22.57|24.73|22.53|0
1732013200000|2024-11-19 10:46:40|24.72|22.52|24.71|22.51|24.73|22.53|24.71|22.51|0
1732013210000|2024-11-19 10:46:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732013230000|2024-11-19 10:47:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732013240000|2024-11-19 10:47:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732013250000|2024-11-19 10:47:30|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1732013260000|2024-11-19 10:47:40|24.72|22.52|24.72|22.52|24.74|22.54|24.71|22.51|0
1732013270000|2024-11-19 10:47:50|24.7|22.5|24.7|22.5|24.71|22.51|24.7|22.5|0
1732013280000|2024-11-19 10:48:00|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1732013290000|2024-11-19 10:48:10|24.68|22.48|24.68|22.48|24.68|22.48|24.67|22.47|0
1732013300000|2024-11-19 10:48:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732013310000|2024-11-19 10:48:30|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732013320000|2024-11-19 10:48:40|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732013330000|2024-11-19 10:48:50|24.71|22.51|24.68|22.48|24.71|22.51|24.68|22.48|0
1732013340000|2024-11-19 10:49:00|24.67|22.47|24.65|22.45|24.68|22.48|24.65|22.45|0
1732013350000|2024-11-19 10:49:10|24.67|22.47|24.61|22.41|24.67|22.47|24.61|22.41|0
1732013360000|2024-11-19 10:49:20|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1732013370000|2024-11-19 10:49:30|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1732013380000|2024-11-19 10:49:40|24.56|22.36|24.58|22.38|24.6|22.4|24.56|22.36|0
1732013390000|2024-11-19 10:49:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732013400000|2024-11-19 10:50:00|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732013410000|2024-11-19 10:50:10|24.68|22.48|24.68|22.48|24.71|22.51|24.68|22.48|0
1732013420000|2024-11-19 10:50:20|24.69|22.49|24.74|22.54|24.75|22.55|24.69|22.49|0
1732013430000|2024-11-19 10:50:30|24.75|22.55|24.77|22.57|24.77|22.57|24.74|22.54|0
1732013440000|2024-11-19 10:50:40|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1732013450000|2024-11-19 10:50:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013460000|2024-11-19 10:51:00|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013470000|2024-11-19 10:51:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732013480000|2024-11-19 10:51:20|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732013490000|2024-11-19 10:51:30|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1732013500000|2024-11-19 10:51:40|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013510000|2024-11-19 10:51:50|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1732013520000|2024-11-19 10:52:00|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732013530000|2024-11-19 10:52:10|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1732013540000|2024-11-19 10:52:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732013550000|2024-11-19 10:52:30|24.83|22.63|24.77|22.57|24.83|22.63|24.77|22.57|0
1732013560000|2024-11-19 10:52:40|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732013570000|2024-11-19 10:52:50|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732013580000|2024-11-19 10:53:00|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013590000|2024-11-19 10:53:10|24.73|22.53|24.72|22.52|24.75|22.55|24.72|22.52|0
1732013600000|2024-11-19 10:53:20|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013610000|2024-11-19 10:53:30|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1732013620000|2024-11-19 10:53:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1732013630000|2024-11-19 10:53:50|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732013640000|2024-11-19 10:54:00|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732013650000|2024-11-19 10:54:10|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013660000|2024-11-19 10:54:20|24.77|22.57|24.77|22.57|24.79|22.59|24.77|22.57|0
1732013670000|2024-11-19 10:54:30|24.78|22.58|24.78|22.58|24.79|22.59|24.78|22.58|0
1732013680000|2024-11-19 10:54:40|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732013690000|2024-11-19 10:54:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732013700000|2024-11-19 10:55:00|24.75|22.55|24.74|22.54|24.77|22.57|24.74|22.54|0
1732013710000|2024-11-19 10:55:10|24.75|22.55|24.76|22.56|24.77|22.57|24.75|22.55|0
1732013720000|2024-11-19 10:55:20|24.74|22.54|24.74|22.54|24.77|22.57|24.74|22.54|0
1732013730000|2024-11-19 10:55:30|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013740000|2024-11-19 10:55:40|24.73|22.53|24.76|22.56|24.78|22.58|24.73|22.53|0
1732013750000|2024-11-19 10:55:50|24.75|22.55|24.75|22.55|24.77|22.57|24.75|22.55|0
1732013760000|2024-11-19 10:56:00|24.77|22.57|24.78|22.58|24.78|22.58|24.75|22.55|0
1732013770000|2024-11-19 10:56:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732013780000|2024-11-19 10:56:20|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732013790000|2024-11-19 10:56:30|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732013800000|2024-11-19 10:56:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732013810000|2024-11-19 10:56:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013820000|2024-11-19 10:57:00|24.79|22.59|24.74|22.54|24.79|22.59|24.74|22.54|0
1732013830000|2024-11-19 10:57:10|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013840000|2024-11-19 10:57:20|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013850000|2024-11-19 10:57:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732013860000|2024-11-19 10:57:40|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1732013870000|2024-11-19 10:57:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732013880000|2024-11-19 10:58:00|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732013890000|2024-11-19 10:58:10|24.72|22.52|24.76|22.56|24.76|22.56|24.72|22.52|0
1732013900000|2024-11-19 10:58:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732013910000|2024-11-19 10:58:30|24.78|22.58|24.82|22.62|24.82|22.62|24.78|22.58|0
1732013920000|2024-11-19 10:58:40|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732013940000|2024-11-19 10:59:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732013950000|2024-11-19 10:59:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1732013960000|2024-11-19 10:59:20|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1732013970000|2024-11-19 10:59:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732013990000|2024-11-19 10:59:50|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732014000000|2024-11-19 11:00:00|24.76|22.56|24.71|22.51|24.76|22.56|24.69|22.49|0
1732014010000|2024-11-19 11:00:10|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732014020000|2024-11-19 11:00:20|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1732014030000|2024-11-19 11:00:30|24.65|22.45|24.68|22.48|24.68|22.48|24.65|22.45|0
1732014040000|2024-11-19 11:00:40|24.69|22.49|24.68|22.48|24.69|22.49|24.67|22.47|0
1732014050000|2024-11-19 11:00:50|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732014060000|2024-11-19 11:01:00|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1732014070000|2024-11-19 11:01:10|24.66|22.46|24.69|22.49|24.69|22.49|24.66|22.46|0
1732014080000|2024-11-19 11:01:20|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732014090000|2024-11-19 11:01:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732014100000|2024-11-19 11:01:40|24.65|22.45|24.74|22.54|24.74|22.54|24.65|22.45|0
1732014120000|2024-11-19 11:02:00|24.76|22.56|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014130000|2024-11-19 11:02:10|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732014140000|2024-11-19 11:02:20|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732014150000|2024-11-19 11:02:30|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732014160000|2024-11-19 11:02:40|24.78|22.58|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014170000|2024-11-19 11:02:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732014180000|2024-11-19 11:03:00|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732014190000|2024-11-19 11:03:10|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732014200000|2024-11-19 11:03:20|24.74|22.54|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014210000|2024-11-19 11:03:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732014220000|2024-11-19 11:03:40|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732014230000|2024-11-19 11:03:50|24.75|22.55|24.74|22.54|24.76|22.56|24.74|22.54|0
1732014240000|2024-11-19 11:04:00|24.76|22.56|24.69|22.49|24.76|22.56|24.69|22.49|0
1732014250000|2024-11-19 11:04:10|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732014260000|2024-11-19 11:04:20|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732014270000|2024-11-19 11:04:30|24.75|22.55|24.74|22.54|24.75|22.55|24.73|22.53|0
1732014280000|2024-11-19 11:04:40|24.75|22.55|24.73|22.53|24.75|22.55|24.72|22.52|0
1732014290000|2024-11-19 11:04:50|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1732014300000|2024-11-19 11:05:00|24.76|22.56|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014310000|2024-11-19 11:05:10|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732014320000|2024-11-19 11:05:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732014330000|2024-11-19 11:05:30|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732014340000|2024-11-19 11:05:40|24.82|22.62|24.81|22.61|24.83|22.63|24.81|22.61|0
1732014350000|2024-11-19 11:05:50|24.83|22.63|24.83|22.63|24.83|22.63|24.82|22.62|0
1732014360000|2024-11-19 11:06:00|24.82|22.62|24.78|22.58|24.82|22.62|24.78|22.58|0
1732014370000|2024-11-19 11:06:10|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732014380000|2024-11-19 11:06:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732014390000|2024-11-19 11:06:30|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732014400000|2024-11-19 11:06:40|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732014410000|2024-11-19 11:06:50|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014420000|2024-11-19 11:07:00|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732014430000|2024-11-19 11:07:10|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732014440000|2024-11-19 11:07:20|24.77|22.57|24.75|22.55|24.78|22.58|24.75|22.55|0
1732014450000|2024-11-19 11:07:30|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014460000|2024-11-19 11:07:40|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732014470000|2024-11-19 11:07:50|24.72|22.52|24.66|22.46|24.72|22.52|24.66|22.46|0
1732014480000|2024-11-19 11:08:00|24.67|22.47|24.68|22.48|24.68|22.48|24.66|22.46|0
1732014490000|2024-11-19 11:08:10|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014500000|2024-11-19 11:08:20|24.7|22.5|24.69|22.49|24.7|22.5|24.69|22.49|0
1732014510000|2024-11-19 11:08:30|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732014520000|2024-11-19 11:08:40|24.72|22.52|24.7|22.5|24.72|22.52|24.7|22.5|0
1732014530000|2024-11-19 11:08:50|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732014540000|2024-11-19 11:09:00|24.69|22.49|24.65|22.45|24.69|22.49|24.63|22.43|0
1732014550000|2024-11-19 11:09:10|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1732014560000|2024-11-19 11:09:20|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014570000|2024-11-19 11:09:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732014580000|2024-11-19 11:09:40|24.71|22.51|24.66|22.46|24.71|22.51|24.66|22.46|0
1732014590000|2024-11-19 11:09:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732014600000|2024-11-19 11:10:00|24.66|22.46|24.66|22.46|24.66|22.46|24.65|22.45|0
1732014610000|2024-11-19 11:10:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1732014620000|2024-11-19 11:10:20|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1732014630000|2024-11-19 11:10:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014640000|2024-11-19 11:10:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732014650000|2024-11-19 11:10:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1732014660000|2024-11-19 11:11:00|24.65|22.45|24.67|22.47|24.68|22.48|24.65|22.45|0
1732014670000|2024-11-19 11:11:10|24.7|22.5|24.7|22.5|24.71|22.51|24.69|22.49|0
1732014680000|2024-11-19 11:11:20|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014690000|2024-11-19 11:11:30|24.72|22.52|24.73|22.53|24.73|22.53|24.7|22.5|0
1732014700000|2024-11-19 11:11:40|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732014710000|2024-11-19 11:11:50|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732014720000|2024-11-19 11:12:00|24.82|22.62|24.81|22.61|24.83|22.63|24.81|22.61|0
1732014730000|2024-11-19 11:12:10|24.82|22.62|24.8|22.6|24.82|22.62|24.78|22.58|0
1732014740000|2024-11-19 11:12:20|24.79|22.59|24.79|22.59|24.79|22.59|24.78|22.58|0
1732014750000|2024-11-19 11:12:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732014760000|2024-11-19 11:12:40|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1732014770000|2024-11-19 11:12:50|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732014780000|2024-11-19 11:13:00|24.7|22.5|24.69|22.49|24.72|22.52|24.69|22.49|0
1732014790000|2024-11-19 11:13:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732014800000|2024-11-19 11:13:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1732014820000|2024-11-19 11:13:40|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1732014830000|2024-11-19 11:13:50|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732014860000|2024-11-19 11:14:20|24.66|22.46|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014870000|2024-11-19 11:14:30|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732014880000|2024-11-19 11:14:40|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732014890000|2024-11-19 11:14:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732014900000|2024-11-19 11:15:00|24.6|22.4|24.66|22.46|24.66|22.46|24.6|22.4|0
1732014910000|2024-11-19 11:15:10|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1732014920000|2024-11-19 11:15:20|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014930000|2024-11-19 11:15:30|24.67|22.47|24.69|22.49|24.69|22.49|24.67|22.47|0
1732014940000|2024-11-19 11:15:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732014950000|2024-11-19 11:15:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732014960000|2024-11-19 11:16:00|24.73|22.53|24.69|22.49|24.73|22.53|24.69|22.49|0
1732014970000|2024-11-19 11:16:10|24.7|22.5|24.7|22.5|24.71|22.51|24.7|22.5|0
1732014980000|2024-11-19 11:16:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732014990000|2024-11-19 11:16:30|24.67|22.47|24.69|22.49|24.69|22.49|24.67|22.47|0
1732015000000|2024-11-19 11:16:40|24.7|22.5|24.69|22.49|24.7|22.5|24.67|22.47|0
1732015010000|2024-11-19 11:16:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732015030000|2024-11-19 11:17:10|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1732015040000|2024-11-19 11:17:20|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732015050000|2024-11-19 11:17:30|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732015060000|2024-11-19 11:17:40|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1732015070000|2024-11-19 11:17:50|24.73|22.53|24.76|22.56|24.76|22.56|24.72|22.52|0
1732015080000|2024-11-19 11:18:00|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732015090000|2024-11-19 11:18:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015100000|2024-11-19 11:18:20|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732015110000|2024-11-19 11:18:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732015120000|2024-11-19 11:18:40|24.77|22.57|24.76|22.56|24.77|22.57|24.74|22.54|0
1732015130000|2024-11-19 11:18:50|24.75|22.55|24.74|22.54|24.75|22.55|24.73|22.53|0
1732015140000|2024-11-19 11:19:00|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732015150000|2024-11-19 11:19:10|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015160000|2024-11-19 11:19:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732015170000|2024-11-19 11:19:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015180000|2024-11-19 11:19:40|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732015190000|2024-11-19 11:19:50|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015200000|2024-11-19 11:20:00|24.84|22.64|24.84|22.64|24.84|22.64|24.83|22.63|0
1732015210000|2024-11-19 11:20:10|24.83|22.63|24.84|22.64|24.84|22.64|24.82|22.62|0
1732015220000|2024-11-19 11:20:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015230000|2024-11-19 11:20:30|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732015240000|2024-11-19 11:20:40|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732015250000|2024-11-19 11:20:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732015260000|2024-11-19 11:21:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732015270000|2024-11-19 11:21:10|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1732015280000|2024-11-19 11:21:20|24.8|22.6|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015300000|2024-11-19 11:21:40|24.81|22.61|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015310000|2024-11-19 11:21:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732015320000|2024-11-19 11:22:00|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732015330000|2024-11-19 11:22:10|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732015340000|2024-11-19 11:22:20|24.77|22.57|24.78|22.58|24.79|22.59|24.77|22.57|0
1732015350000|2024-11-19 11:22:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732015360000|2024-11-19 11:22:40|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1732015370000|2024-11-19 11:22:50|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1732015380000|2024-11-19 11:23:00|24.83|22.63|24.82|22.62|24.84|22.64|24.82|22.62|0
1732015390000|2024-11-19 11:23:10|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732015400000|2024-11-19 11:23:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732015410000|2024-11-19 11:23:30|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015430000|2024-11-19 11:23:50|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732015440000|2024-11-19 11:24:00|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732015450000|2024-11-19 11:24:10|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732015460000|2024-11-19 11:24:20|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732015470000|2024-11-19 11:24:30|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1732015480000|2024-11-19 11:24:40|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015490000|2024-11-19 11:24:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015500000|2024-11-19 11:25:00|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732015510000|2024-11-19 11:25:10|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1732015520000|2024-11-19 11:25:20|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732015530000|2024-11-19 11:25:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015540000|2024-11-19 11:25:40|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732015550000|2024-11-19 11:25:50|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1732015560000|2024-11-19 11:26:00|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732015570000|2024-11-19 11:26:10|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1732015580000|2024-11-19 11:26:20|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732015590000|2024-11-19 11:26:30|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732015610000|2024-11-19 11:26:50|24.8|22.6|24.8|22.6|24.8|22.6|24.79|22.59|0
1732015620000|2024-11-19 11:27:00|24.83|22.63|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015630000|2024-11-19 11:27:10|24.86|22.66|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015640000|2024-11-19 11:27:20|24.87|22.67|24.9|22.7|24.9|22.7|24.87|22.67|0
1732015650000|2024-11-19 11:27:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732015660000|2024-11-19 11:27:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732015680000|2024-11-19 11:28:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015690000|2024-11-19 11:28:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732015700000|2024-11-19 11:28:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015710000|2024-11-19 11:28:30|24.84|22.64|24.87|22.67|24.87|22.67|24.84|22.64|0
1732015720000|2024-11-19 11:28:40|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732015730000|2024-11-19 11:28:50|24.93|22.73|24.93|22.73|24.93|22.73|24.92|22.72|0
1732015740000|2024-11-19 11:29:00|24.92|22.72|24.96|22.76|24.96|22.76|24.92|22.72|0
1732015750000|2024-11-19 11:29:10|24.97|22.77|24.97|22.77|24.99|22.79|24.97|22.77|0
1732015770000|2024-11-19 11:29:30|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732015780000|2024-11-19 11:29:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732015800000|2024-11-19 11:30:00|25|22.8|25.03|22.83|25.03|22.83|25|22.8|0
1732015810000|2024-11-19 11:30:10|25.02|22.82|25.06|22.86|25.06|22.86|25.02|22.82|0
1732015820000|2024-11-19 11:30:20|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1732015830000|2024-11-19 11:30:30|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1732015840000|2024-11-19 11:30:40|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732015850000|2024-11-19 11:30:50|25.16|22.96|25.16|22.96|25.16|22.96|25.14|22.94|0
1732015860000|2024-11-19 11:31:00|25.14|22.94|25.1|22.9|25.14|22.94|25.1|22.9|0
1732015870000|2024-11-19 11:31:10|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1732015880000|2024-11-19 11:31:20|25.16|22.96|25.13|22.93|25.16|22.96|25.13|22.93|0
1732015890000|2024-11-19 11:31:30|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732015900000|2024-11-19 11:31:40|25.15|22.95|25.14|22.94|25.15|22.95|25.13|22.93|0
1732015910000|2024-11-19 11:31:50|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732015920000|2024-11-19 11:32:00|25.1|22.9|25.05|22.85|25.1|22.9|25.04|22.84|0
1732015930000|2024-11-19 11:32:10|25.04|22.84|25.01|22.81|25.04|22.84|25.01|22.81|0
1732015940000|2024-11-19 11:32:20|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732015950000|2024-11-19 11:32:30|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732015960000|2024-11-19 11:32:40|24.97|22.77|24.96|22.76|24.97|22.77|24.96|22.76|0
1732015970000|2024-11-19 11:32:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732015980000|2024-11-19 11:33:00|24.94|22.74|24.93|22.73|24.95|22.75|24.93|22.73|0
1732015990000|2024-11-19 11:33:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016000000|2024-11-19 11:33:20|24.9|22.7|24.86|22.66|24.9|22.7|24.86|22.66|0
1732016010000|2024-11-19 11:33:30|24.84|22.64|24.84|22.64|24.86|22.66|24.84|22.64|0
1732016020000|2024-11-19 11:33:40|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732016030000|2024-11-19 11:33:50|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732016040000|2024-11-19 11:34:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016050000|2024-11-19 11:34:10|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732016060000|2024-11-19 11:34:20|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1732016070000|2024-11-19 11:34:30|24.94|22.74|24.95|22.75|24.96|22.76|24.94|22.74|0
1732016080000|2024-11-19 11:34:40|24.96|22.76|25|22.8|25|22.8|24.96|22.76|0
1732016090000|2024-11-19 11:34:50|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732016100000|2024-11-19 11:35:00|25.02|22.82|25|22.8|25.03|22.83|25|22.8|0
1732016110000|2024-11-19 11:35:10|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1732016120000|2024-11-19 11:35:20|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732016130000|2024-11-19 11:35:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732016140000|2024-11-19 11:35:40|24.97|22.77|24.94|22.74|24.97|22.77|24.91|22.71|0
1732016150000|2024-11-19 11:35:50|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1732016160000|2024-11-19 11:36:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732016180000|2024-11-19 11:36:20|24.95|22.75|24.9|22.7|24.95|22.75|24.9|22.7|0
1732016190000|2024-11-19 11:36:30|24.88|22.68|24.9|22.7|24.9|22.7|24.86|22.66|0
1732016200000|2024-11-19 11:36:40|24.88|22.68|24.95|22.75|24.95|22.75|24.88|22.68|0
1732016210000|2024-11-19 11:36:50|24.93|22.73|24.93|22.73|24.93|22.73|24.91|22.71|0
1732016220000|2024-11-19 11:37:00|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1732016230000|2024-11-19 11:37:10|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1732016240000|2024-11-19 11:37:20|24.87|22.67|24.85|22.65|24.87|22.67|24.84|22.64|0
1732016250000|2024-11-19 11:37:30|24.87|22.67|24.9|22.7|24.9|22.7|24.87|22.67|0
1732016260000|2024-11-19 11:37:40|24.87|22.67|24.88|22.68|24.88|22.68|24.85|22.65|0
1732016270000|2024-11-19 11:37:50|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732016280000|2024-11-19 11:38:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732016290000|2024-11-19 11:38:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016300000|2024-11-19 11:38:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732016320000|2024-11-19 11:38:40|24.92|22.72|24.93|22.73|24.93|22.73|24.91|22.71|0
1732016330000|2024-11-19 11:38:50|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1732016340000|2024-11-19 11:39:00|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1732016350000|2024-11-19 11:39:10|24.93|22.73|24.88|22.68|24.93|22.73|24.88|22.68|0
1732016360000|2024-11-19 11:39:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732016370000|2024-11-19 11:39:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016380000|2024-11-19 11:39:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732016390000|2024-11-19 11:39:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016400000|2024-11-19 11:40:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016410000|2024-11-19 11:40:10|24.9|22.7|24.92|22.72|24.92|22.72|24.9|22.7|0
1732016430000|2024-11-19 11:40:30|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1732016440000|2024-11-19 11:40:40|24.91|22.71|24.92|22.72|24.94|22.74|24.91|22.71|0
1732016450000|2024-11-19 11:40:50|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016460000|2024-11-19 11:41:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732016470000|2024-11-19 11:41:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016480000|2024-11-19 11:41:20|24.9|22.7|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016490000|2024-11-19 11:41:30|24.88|22.68|24.88|22.68|24.88|22.68|24.87|22.67|0
1732016500000|2024-11-19 11:41:40|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732016510000|2024-11-19 11:41:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016520000|2024-11-19 11:42:00|24.88|22.68|24.87|22.67|24.89|22.69|24.87|22.67|0
1732016530000|2024-11-19 11:42:10|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1732016540000|2024-11-19 11:42:20|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1732016550000|2024-11-19 11:42:30|24.82|22.62|24.81|22.61|24.84|22.64|24.81|22.61|0
1732016560000|2024-11-19 11:42:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732016570000|2024-11-19 11:42:50|24.78|22.58|24.77|22.57|24.78|22.58|24.75|22.55|0
1732016580000|2024-11-19 11:43:00|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732016590000|2024-11-19 11:43:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732016600000|2024-11-19 11:43:20|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1732016610000|2024-11-19 11:43:30|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732016620000|2024-11-19 11:43:40|24.71|22.51|24.74|22.54|24.74|22.54|24.71|22.51|0
1732016630000|2024-11-19 11:43:50|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732016640000|2024-11-19 11:44:00|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732016650000|2024-11-19 11:44:10|24.76|22.56|24.75|22.55|24.76|22.56|24.74|22.54|0
1732016660000|2024-11-19 11:44:20|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1732016680000|2024-11-19 11:44:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016700000|2024-11-19 11:45:00|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1732016710000|2024-11-19 11:45:10|24.75|22.55|24.72|22.52|24.77|22.57|24.72|22.52|0
1732016720000|2024-11-19 11:45:20|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732016730000|2024-11-19 11:45:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732016740000|2024-11-19 11:45:40|24.69|22.49|24.69|22.49|24.71|22.51|24.69|22.49|0
1732016760000|2024-11-19 11:46:00|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732016770000|2024-11-19 11:46:10|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016780000|2024-11-19 11:46:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016790000|2024-11-19 11:46:30|24.73|22.53|24.72|22.52|24.74|22.54|24.72|22.52|0
1732016800000|2024-11-19 11:46:40|24.71|22.51|24.74|22.54|24.74|22.54|24.71|22.51|0
1732016810000|2024-11-19 11:46:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1732016820000|2024-11-19 11:47:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732016830000|2024-11-19 11:47:10|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016840000|2024-11-19 11:47:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016850000|2024-11-19 11:47:30|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016860000|2024-11-19 11:47:40|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016870000|2024-11-19 11:47:50|24.69|22.49|24.68|22.48|24.71|22.51|24.68|22.48|0
1732016880000|2024-11-19 11:48:00|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732016890000|2024-11-19 11:48:10|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732016900000|2024-11-19 11:48:20|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016910000|2024-11-19 11:48:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016920000|2024-11-19 11:48:40|24.74|22.54|24.69|22.49|24.74|22.54|24.69|22.49|0
1732016930000|2024-11-19 11:48:50|24.71|22.51|24.72|22.52|24.72|22.52|24.69|22.49|0
1732016940000|2024-11-19 11:49:00|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732016950000|2024-11-19 11:49:10|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732016960000|2024-11-19 11:49:20|24.71|22.51|24.71|22.51|24.74|22.54|24.71|22.51|0
1732016970000|2024-11-19 11:49:30|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732016980000|2024-11-19 11:49:40|24.76|22.56|24.83|22.63|24.83|22.63|24.76|22.56|0
1732016990000|2024-11-19 11:49:50|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1732017000000|2024-11-19 11:50:00|24.82|22.62|24.86|22.66|24.86|22.66|24.82|22.62|0
1732017010000|2024-11-19 11:50:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732017020000|2024-11-19 11:50:20|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017030000|2024-11-19 11:50:30|24.83|22.63|24.79|22.59|24.83|22.63|24.79|22.59|0
1732017040000|2024-11-19 11:50:40|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732017050000|2024-11-19 11:50:50|24.82|22.62|24.84|22.64|24.85|22.65|24.82|22.62|0
1732017060000|2024-11-19 11:51:00|24.85|22.65|24.81|22.61|24.85|22.65|24.81|22.61|0
1732017070000|2024-11-19 11:51:10|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732017080000|2024-11-19 11:51:20|24.81|22.61|24.81|22.61|24.81|22.61|24.8|22.6|0
1732017090000|2024-11-19 11:51:30|24.79|22.59|24.76|22.56|24.79|22.59|24.76|22.56|0
1732017100000|2024-11-19 11:51:40|24.78|22.58|24.8|22.6|24.81|22.61|24.78|22.58|0
1732017110000|2024-11-19 11:51:50|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1732017120000|2024-11-19 11:52:00|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732017130000|2024-11-19 11:52:10|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017140000|2024-11-19 11:52:20|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017150000|2024-11-19 11:52:30|24.83|22.63|24.79|22.59|24.83|22.63|24.79|22.59|0
1732017160000|2024-11-19 11:52:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732017170000|2024-11-19 11:52:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732017190000|2024-11-19 11:53:10|24.83|22.63|24.86|22.66|24.86|22.66|24.83|22.63|0
1732017200000|2024-11-19 11:53:20|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1732017210000|2024-11-19 11:53:30|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1732017220000|2024-11-19 11:53:40|24.73|22.53|24.81|22.61|24.81|22.61|24.73|22.53|0
1732017230000|2024-11-19 11:53:50|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732017250000|2024-11-19 11:54:10|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017270000|2024-11-19 11:54:30|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017290000|2024-11-19 11:54:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732017300000|2024-11-19 11:55:00|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1732017310000|2024-11-19 11:55:10|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017320000|2024-11-19 11:55:20|24.84|22.64|24.83|22.63|24.84|22.64|24.82|22.62|0
1732017330000|2024-11-19 11:55:30|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732017340000|2024-11-19 11:55:40|24.81|22.61|24.82|22.62|24.83|22.63|24.81|22.61|0
1732017360000|2024-11-19 11:56:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732017370000|2024-11-19 11:56:10|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017380000|2024-11-19 11:56:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017390000|2024-11-19 11:56:30|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732017400000|2024-11-19 11:56:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732017420000|2024-11-19 11:57:00|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732017430000|2024-11-19 11:57:10|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1732017440000|2024-11-19 11:57:20|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1732017450000|2024-11-19 11:57:30|24.92|22.72|24.91|22.71|24.92|22.72|24.89|22.69|0
1732017460000|2024-11-19 11:57:40|24.93|22.73|24.88|22.68|24.93|22.73|24.88|22.68|0
1732017480000|2024-11-19 11:58:00|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732017490000|2024-11-19 11:58:10|24.89|22.69|24.91|22.71|24.91|22.71|24.89|22.69|0
1732017500000|2024-11-19 11:58:20|24.89|22.69|24.89|22.69|24.89|22.69|24.86|22.66|0
1732017510000|2024-11-19 11:58:30|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732017520000|2024-11-19 11:58:40|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1732017530000|2024-11-19 11:58:50|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017540000|2024-11-19 11:59:00|24.82|22.62|24.79|22.59|24.82|22.62|24.78|22.58|0
1732017550000|2024-11-19 11:59:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732017570000|2024-11-19 11:59:30|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732017580000|2024-11-19 11:59:40|24.76|22.56|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017590000|2024-11-19 11:59:50|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017600000|2024-11-19 12:00:00|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017610000|2024-11-19 12:00:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732017620000|2024-11-19 12:00:20|24.78|22.58|24.76|22.56|24.8|22.6|24.76|22.56|0
1732017630000|2024-11-19 12:00:30|24.78|22.58|24.68|22.48|24.78|22.58|24.68|22.48|0
1732017640000|2024-11-19 12:00:40|24.65|22.45|24.7|22.5|24.72|22.52|24.65|22.45|0
1732017650000|2024-11-19 12:00:50|24.72|22.52|24.66|22.46|24.72|22.52|24.66|22.46|0
1732017660000|2024-11-19 12:01:00|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732017670000|2024-11-19 12:01:10|24.68|22.48|24.66|22.46|24.68|22.48|24.65|22.45|0
1732017680000|2024-11-19 12:01:20|24.65|22.45|24.59|22.39|24.65|22.45|24.59|22.39|0
1732017690000|2024-11-19 12:01:30|24.58|22.38|24.59|22.39|24.62|22.42|24.58|22.38|0
1732017700000|2024-11-19 12:01:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732017710000|2024-11-19 12:01:50|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732017720000|2024-11-19 12:02:00|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1732017730000|2024-11-19 12:02:10|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732017740000|2024-11-19 12:02:20|24.62|22.42|24.64|22.44|24.65|22.45|24.62|22.42|0
1732017750000|2024-11-19 12:02:30|24.67|22.47|24.69|22.49|24.69|22.49|24.66|22.46|0
1732017760000|2024-11-19 12:02:40|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732017770000|2024-11-19 12:02:50|24.6|22.4|24.65|22.45|24.65|22.45|24.6|22.4|0
1732017780000|2024-11-19 12:03:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1732017790000|2024-11-19 12:03:10|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1732017800000|2024-11-19 12:03:20|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1732017810000|2024-11-19 12:03:30|24.53|22.33|24.52|22.32|24.55|22.35|24.52|22.32|0
1732017820000|2024-11-19 12:03:40|24.53|22.33|24.43|22.23|24.53|22.33|24.43|22.23|0
1732017830000|2024-11-19 12:03:50|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1732017840000|2024-11-19 12:04:00|24.45|22.25|24.43|22.23|24.45|22.25|24.42|22.22|0
1732017850000|2024-11-19 12:04:10|24.45|22.25|24.4|22.2|24.45|22.25|24.4|22.2|0
1732017860000|2024-11-19 12:04:20|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1732017870000|2024-11-19 12:04:30|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732017880000|2024-11-19 12:04:40|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732017890000|2024-11-19 12:04:50|24.42|22.22|24.42|22.22|24.43|22.23|24.42|22.22|0
1732017900000|2024-11-19 12:05:00|24.44|22.24|24.45|22.25|24.47|22.27|24.44|22.24|0
1732017910000|2024-11-19 12:05:10|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1732017920000|2024-11-19 12:05:20|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1732017930000|2024-11-19 12:05:30|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1732017940000|2024-11-19 12:05:40|24.45|22.25|24.45|22.25|24.46|22.26|24.45|22.25|0
1732017950000|2024-11-19 12:05:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1732017970000|2024-11-19 12:06:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1732017980000|2024-11-19 12:06:20|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1732017990000|2024-11-19 12:06:30|24.45|22.25|24.4|22.2|24.45|22.25|24.4|22.2|0
1732018000000|2024-11-19 12:06:40|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732018010000|2024-11-19 12:06:50|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732018020000|2024-11-19 12:07:00|24.39|22.19|24.38|22.18|24.4|22.2|24.38|22.18|0
1732018030000|2024-11-19 12:07:10|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1732018040000|2024-11-19 12:07:20|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1732018050000|2024-11-19 12:07:30|24.39|22.19|24.39|22.19|24.4|22.2|24.39|22.19|0
1732018060000|2024-11-19 12:07:40|24.38|22.18|24.32|22.12|24.38|22.18|24.32|22.12|0
1732018070000|2024-11-19 12:07:50|24.33|22.13|24.33|22.13|24.36|22.16|24.33|22.13|0
1732018080000|2024-11-19 12:08:00|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1732018090000|2024-11-19 12:08:10|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732018100000|2024-11-19 12:08:20|24.38|22.18|24.37|22.17|24.39|22.19|24.37|22.17|0
1732018110000|2024-11-19 12:08:30|24.38|22.18|24.35|22.15|24.38|22.18|24.35|22.15|0
1732018120000|2024-11-19 12:08:40|24.32|22.12|24.28|22.08|24.33|22.13|24.28|22.08|0
1732018140000|2024-11-19 12:09:00|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1732018150000|2024-11-19 12:09:10|24.31|22.11|24.29|22.09|24.31|22.11|24.29|22.09|0
1732018160000|2024-11-19 12:09:20|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732018170000|2024-11-19 12:09:30|24.26|22.06|24.25|22.05|24.26|22.06|24.23|22.03|0
1732018180000|2024-11-19 12:09:40|24.26|22.06|24.23|22.03|24.26|22.06|24.22|22.02|0
1732018190000|2024-11-19 12:09:50|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732018200000|2024-11-19 12:10:00|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1732018210000|2024-11-19 12:10:10|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1732018220000|2024-11-19 12:10:20|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1732018230000|2024-11-19 12:10:30|24.23|22.03|24.21|22.01|24.25|22.05|24.21|22.01|0
1732018240000|2024-11-19 12:10:40|24.23|22.03|24.22|22.02|24.23|22.03|24.21|22.01|0
1732018250000|2024-11-19 12:10:50|24.21|22.01|24.23|22.03|24.25|22.05|24.21|22.01|0
1732018260000|2024-11-19 12:11:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732018270000|2024-11-19 12:11:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732018280000|2024-11-19 12:11:20|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732018290000|2024-11-19 12:11:30|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1732018300000|2024-11-19 12:11:40|24.14|21.94|24.15|21.95|24.16|21.96|24.14|21.94|0
1732018310000|2024-11-19 12:11:50|24.14|21.94|24.19|21.99|24.19|21.99|24.14|21.94|0
1732018320000|2024-11-19 12:12:00|24.18|21.98|24.16|21.96|24.21|22.01|24.16|21.96|0
1732018330000|2024-11-19 12:12:10|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1732018340000|2024-11-19 12:12:20|24.18|21.98|24.18|21.98|24.19|21.99|24.18|21.98|0
1732018350000|2024-11-19 12:12:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1732018360000|2024-11-19 12:12:40|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1732018370000|2024-11-19 12:12:50|24.16|21.96|24.13|21.93|24.16|21.96|24.13|21.93|0
1732018380000|2024-11-19 12:13:00|24.12|21.92|24.13|21.93|24.13|21.93|24.11|21.91|0
1732018390000|2024-11-19 12:13:10|24.12|21.92|24.12|21.92|24.13|21.93|24.12|21.92|0
1732018400000|2024-11-19 12:13:20|24.11|21.91|24.14|21.94|24.14|21.94|24.11|21.91|0
1732018410000|2024-11-19 12:13:30|24.15|21.95|24.16|21.96|24.16|21.96|24.15|21.95|0
1732018420000|2024-11-19 12:13:40|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732018430000|2024-11-19 12:13:50|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732018440000|2024-11-19 12:14:00|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732018450000|2024-11-19 12:14:10|24.21|22.01|24.22|22.02|24.23|22.03|24.21|22.01|0
1732018460000|2024-11-19 12:14:20|24.23|22.03|24.23|22.03|24.23|22.03|24.2|22|0
1732018470000|2024-11-19 12:14:30|24.22|22.02|24.2|22|24.23|22.03|24.2|22|0
1732018480000|2024-11-19 12:14:40|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1732018490000|2024-11-19 12:14:50|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1732018500000|2024-11-19 12:15:00|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732018510000|2024-11-19 12:15:10|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732018520000|2024-11-19 12:15:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732018530000|2024-11-19 12:15:30|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732018540000|2024-11-19 12:15:40|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732018550000|2024-11-19 12:15:50|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732018560000|2024-11-19 12:16:00|24.24|22.04|24.25|22.05|24.25|22.05|24.23|22.03|0
1732018570000|2024-11-19 12:16:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732018590000|2024-11-19 12:16:30|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732018600000|2024-11-19 12:16:40|24.27|22.07|24.3|22.1|24.3|22.1|24.27|22.07|0
1732018610000|2024-11-19 12:16:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1732018620000|2024-11-19 12:17:00|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1732018630000|2024-11-19 12:17:10|24.3|22.1|24.36|22.16|24.36|22.16|24.3|22.1|0
1732018640000|2024-11-19 12:17:20|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732018650000|2024-11-19 12:17:30|24.32|22.12|24.3|22.1|24.32|22.12|24.29|22.09|0
1732018660000|2024-11-19 12:17:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732018670000|2024-11-19 12:17:50|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1732018680000|2024-11-19 12:18:00|24.3|22.1|24.3|22.1|24.32|22.12|24.3|22.1|0
1732018690000|2024-11-19 12:18:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732018700000|2024-11-19 12:18:20|24.3|22.1|24.3|22.1|24.32|22.12|24.3|22.1|0
1732018710000|2024-11-19 12:18:30|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1732018720000|2024-11-19 12:18:40|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1732018730000|2024-11-19 12:18:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732018740000|2024-11-19 12:19:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1732018750000|2024-11-19 12:19:10|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1732018760000|2024-11-19 12:19:20|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1732018770000|2024-11-19 12:19:30|24.41|22.21|24.45|22.25|24.45|22.25|24.41|22.21|0
1732018780000|2024-11-19 12:19:40|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732018790000|2024-11-19 12:19:50|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732018800000|2024-11-19 12:20:00|24.41|22.21|24.46|22.26|24.46|22.26|24.41|22.21|0
1732018810000|2024-11-19 12:20:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1732018820000|2024-11-19 12:20:20|24.47|22.27|24.47|22.27|24.5|22.3|24.46|22.26|0
1732018830000|2024-11-19 12:20:30|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1732018840000|2024-11-19 12:20:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1732018850000|2024-11-19 12:20:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732018860000|2024-11-19 12:21:00|24.41|22.21|24.43|22.23|24.44|22.24|24.41|22.21|0
1732018870000|2024-11-19 12:21:10|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1732018880000|2024-11-19 12:21:20|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732018890000|2024-11-19 12:21:30|24.42|22.22|24.41|22.21|24.43|22.23|24.41|22.21|0
1732018910000|2024-11-19 12:21:50|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732018920000|2024-11-19 12:22:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1732018930000|2024-11-19 12:22:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732018940000|2024-11-19 12:22:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732018950000|2024-11-19 12:22:30|24.43|22.23|24.4|22.2|24.43|22.23|24.4|22.2|0
1732018960000|2024-11-19 12:22:40|24.38|22.18|24.36|22.16|24.38|22.18|24.36|22.16|0
1732018970000|2024-11-19 12:22:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732018980000|2024-11-19 12:23:00|24.36|22.16|24.34|22.14|24.37|22.17|24.34|22.14|0
1732019010000|2024-11-19 12:23:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1732019020000|2024-11-19 12:23:40|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732019030000|2024-11-19 12:23:50|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732019040000|2024-11-19 12:24:00|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1732019050000|2024-11-19 12:24:10|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732019060000|2024-11-19 12:24:20|24.27|22.07|24.3|22.1|24.3|22.1|24.27|22.07|0
1732019070000|2024-11-19 12:24:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732019090000|2024-11-19 12:24:50|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732019100000|2024-11-19 12:25:00|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019110000|2024-11-19 12:25:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732019120000|2024-11-19 12:25:20|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1732019140000|2024-11-19 12:25:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019150000|2024-11-19 12:25:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019160000|2024-11-19 12:26:00|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732019170000|2024-11-19 12:26:10|24.27|22.07|24.29|22.09|24.3|22.1|24.27|22.07|0
1732019180000|2024-11-19 12:26:20|24.26|22.06|24.21|22.01|24.26|22.06|24.21|22.01|0
1732019190000|2024-11-19 12:26:30|24.22|22.02|24.21|22.01|24.23|22.03|24.21|22.01|0
1732019200000|2024-11-19 12:26:40|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732019210000|2024-11-19 12:26:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019220000|2024-11-19 12:27:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732019230000|2024-11-19 12:27:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732019250000|2024-11-19 12:27:30|24.2|22|24.2|22|24.2|22|24.2|22|0
1732019260000|2024-11-19 12:27:40|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1732019270000|2024-11-19 12:27:50|24.18|21.98|24.17|21.97|24.19|21.99|24.17|21.97|0
1732019280000|2024-11-19 12:28:00|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1732019290000|2024-11-19 12:28:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732019300000|2024-11-19 12:28:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1732019310000|2024-11-19 12:28:30|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1732019320000|2024-11-19 12:28:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019330000|2024-11-19 12:28:50|24.27|22.07|24.23|22.03|24.27|22.07|24.23|22.03|0
1732019340000|2024-11-19 12:29:00|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732019350000|2024-11-19 12:29:10|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1732019370000|2024-11-19 12:29:30|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019380000|2024-11-19 12:29:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732019390000|2024-11-19 12:29:50|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1732019400000|2024-11-19 12:30:00|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732019410000|2024-11-19 12:30:10|24.23|22.03|24.24|22.04|24.24|22.04|24.22|22.02|0
1732019420000|2024-11-19 12:30:20|24.22|22.02|24.2|22|24.23|22.03|24.2|22|0
1732019430000|2024-11-19 12:30:30|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1732019440000|2024-11-19 12:30:40|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732019450000|2024-11-19 12:30:50|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732019460000|2024-11-19 12:31:00|24.26|22.06|24.31|22.11|24.31|22.11|24.26|22.06|0
1732019470000|2024-11-19 12:31:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732019480000|2024-11-19 12:31:20|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732019490000|2024-11-19 12:31:30|24.29|22.09|24.3|22.1|24.31|22.11|24.29|22.09|0
1732019500000|2024-11-19 12:31:40|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1732019510000|2024-11-19 12:31:50|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732019520000|2024-11-19 12:32:00|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1732019530000|2024-11-19 12:32:10|24.34|22.14|24.35|22.15|24.35|22.15|24.34|22.14|0
1732019540000|2024-11-19 12:32:20|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732019550000|2024-11-19 12:32:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732019560000|2024-11-19 12:32:40|24.37|22.17|24.32|22.12|24.37|22.17|24.32|22.12|0
1732019570000|2024-11-19 12:32:50|24.33|22.13|24.33|22.13|24.34|22.14|24.33|22.13|0
1732019580000|2024-11-19 12:33:00|24.34|22.14|24.35|22.15|24.35|22.15|24.33|22.13|0
1732019590000|2024-11-19 12:33:10|24.34|22.14|24.37|22.17|24.37|22.17|24.33|22.13|0
1732019600000|2024-11-19 12:33:20|24.38|22.18|24.4|22.2|24.4|22.2|24.38|22.18|0
1732019610000|2024-11-19 12:33:30|24.38|22.18|24.38|22.18|24.4|22.2|24.38|22.18|0
1732019630000|2024-11-19 12:33:50|24.4|22.2|24.38|22.18|24.4|22.2|24.38|22.18|0
1732019640000|2024-11-19 12:34:00|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732019650000|2024-11-19 12:34:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732019660000|2024-11-19 12:34:20|24.4|22.2|24.45|22.25|24.45|22.25|24.4|22.2|0
1732019670000|2024-11-19 12:34:30|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019680000|2024-11-19 12:34:40|24.42|22.22|24.43|22.23|24.44|22.24|24.42|22.22|0
1732019690000|2024-11-19 12:34:50|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1732019700000|2024-11-19 12:35:00|24.43|22.23|24.45|22.25|24.46|22.26|24.43|22.23|0
1732019710000|2024-11-19 12:35:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732019730000|2024-11-19 12:35:30|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1732019740000|2024-11-19 12:35:40|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1732019770000|2024-11-19 12:36:10|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732019780000|2024-11-19 12:36:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732019790000|2024-11-19 12:36:30|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1732019800000|2024-11-19 12:36:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019810000|2024-11-19 12:36:50|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1732019820000|2024-11-19 12:37:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019830000|2024-11-19 12:37:10|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1732019840000|2024-11-19 12:37:20|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732019850000|2024-11-19 12:37:30|24.41|22.21|24.39|22.19|24.41|22.21|24.38|22.18|0
1732019860000|2024-11-19 12:37:40|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732019870000|2024-11-19 12:37:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1732019880000|2024-11-19 12:38:00|24.47|22.27|24.46|22.26|24.47|22.27|24.45|22.25|0
1732019890000|2024-11-19 12:38:10|24.45|22.25|24.03|21.83|24.45|22.25|24.03|21.83|0
1732019900000|2024-11-19 12:38:20|24.02|21.82|23.98|21.78|24.02|21.82|23.97|21.77|0
1732019910000|2024-11-19 12:38:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732019920000|2024-11-19 12:38:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732019930000|2024-11-19 12:38:50|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1732019940000|2024-11-19 12:39:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1732019950000|2024-11-19 12:39:10|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1732019960000|2024-11-19 12:39:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1732019970000|2024-11-19 12:39:30|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1732019980000|2024-11-19 12:39:40|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1732020000000|2024-11-19 12:40:00|24.03|21.83|24.03|21.83|24.05|21.85|24.03|21.83|0
1732020010000|2024-11-19 12:40:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1732020020000|2024-11-19 12:40:20|24.03|21.83|24.01|21.81|24.03|21.83|24|21.8|0
1732020030000|2024-11-19 12:40:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732020040000|2024-11-19 12:40:40|24.02|21.82|23.98|21.78|24.02|21.82|23.98|21.78|0
1732020050000|2024-11-19 12:40:50|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732020060000|2024-11-19 12:41:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732020070000|2024-11-19 12:41:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020080000|2024-11-19 12:41:20|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020090000|2024-11-19 12:41:30|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732020100000|2024-11-19 12:41:40|23.99|21.79|23.94|21.74|23.99|21.79|23.94|21.74|0
1732020110000|2024-11-19 12:41:50|23.93|21.73|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020120000|2024-11-19 12:42:00|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020130000|2024-11-19 12:42:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020140000|2024-11-19 12:42:20|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1732020150000|2024-11-19 12:42:30|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732020160000|2024-11-19 12:42:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1732020170000|2024-11-19 12:42:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732020180000|2024-11-19 12:43:00|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020190000|2024-11-19 12:43:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1732020200000|2024-11-19 12:43:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1732020210000|2024-11-19 12:43:30|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1732020220000|2024-11-19 12:43:40|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020230000|2024-11-19 12:43:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020240000|2024-11-19 12:44:00|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020250000|2024-11-19 12:44:10|23.91|21.71|23.91|21.71|23.92|21.72|23.91|21.71|0
1732020260000|2024-11-19 12:44:20|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732020270000|2024-11-19 12:44:30|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732020280000|2024-11-19 12:44:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732020300000|2024-11-19 12:45:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1732020310000|2024-11-19 12:45:10|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732020320000|2024-11-19 12:45:20|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1732020330000|2024-11-19 12:45:30|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020340000|2024-11-19 12:45:40|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732020350000|2024-11-19 12:45:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020360000|2024-11-19 12:46:00|23.96|21.76|24.02|21.82|24.02|21.82|23.96|21.76|0
1732020370000|2024-11-19 12:46:10|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1732020380000|2024-11-19 12:46:20|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020390000|2024-11-19 12:46:30|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020400000|2024-11-19 12:46:40|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020410000|2024-11-19 12:46:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1732020420000|2024-11-19 12:47:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1732020430000|2024-11-19 12:47:10|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1732020440000|2024-11-19 12:47:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1732020450000|2024-11-19 12:47:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732020460000|2024-11-19 12:47:40|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020470000|2024-11-19 12:47:50|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1732020480000|2024-11-19 12:48:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1732020490000|2024-11-19 12:48:10|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020500000|2024-11-19 12:48:20|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020510000|2024-11-19 12:48:30|23.96|21.76|23.95|21.75|23.96|21.76|23.93|21.73|0
1732020520000|2024-11-19 12:48:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1732020530000|2024-11-19 12:48:50|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020540000|2024-11-19 12:49:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732020560000|2024-11-19 12:49:20|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732020570000|2024-11-19 12:49:30|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1732020600000|2024-11-19 12:50:00|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732020610000|2024-11-19 12:50:10|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1732020620000|2024-11-19 12:50:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732020630000|2024-11-19 12:50:30|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020640000|2024-11-19 12:50:40|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020650000|2024-11-19 12:50:50|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020660000|2024-11-19 12:51:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1732020670000|2024-11-19 12:51:10|24.01|21.81|24.02|21.82|24.02|21.82|23.99|21.79|0
1732020680000|2024-11-19 12:51:20|24|21.8|24.02|21.82|24.02|21.82|23.99|21.79|0
1732020690000|2024-11-19 12:51:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1732020700000|2024-11-19 12:51:40|24.01|21.81|24.01|21.81|24.02|21.82|24.01|21.81|0
1732020710000|2024-11-19 12:51:50|24.02|21.82|24|21.8|24.02|21.82|23.99|21.79|0
1732020720000|2024-11-19 12:52:00|24.01|21.81|24|21.8|24.01|21.81|23.99|21.79|0
1732020730000|2024-11-19 12:52:10|23.99|21.79|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020740000|2024-11-19 12:52:20|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020750000|2024-11-19 12:52:30|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020770000|2024-11-19 12:52:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1732020780000|2024-11-19 12:53:00|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020790000|2024-11-19 12:53:10|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732020800000|2024-11-19 12:53:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020810000|2024-11-19 12:53:30|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1732020820000|2024-11-19 12:53:40|23.92|21.72|23.9|21.7|23.92|21.72|23.9|21.7|0
1732020830000|2024-11-19 12:53:50|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732020840000|2024-11-19 12:54:00|23.89|21.69|23.86|21.66|23.89|21.69|23.86|21.66|0
1732020850000|2024-11-19 12:54:10|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1732020860000|2024-11-19 12:54:20|23.85|21.65|23.82|21.62|23.85|21.65|23.82|21.62|0
1732020870000|2024-11-19 12:54:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732020880000|2024-11-19 12:54:40|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732020890000|2024-11-19 12:54:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1732020900000|2024-11-19 12:55:00|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732020910000|2024-11-19 12:55:10|23.79|21.59|23.79|21.59|23.81|21.61|23.79|21.59|0
1732020920000|2024-11-19 12:55:20|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732020930000|2024-11-19 12:55:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1732020940000|2024-11-19 12:55:40|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732020950000|2024-11-19 12:55:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732020960000|2024-11-19 12:56:00|23.83|21.63|23.87|21.67|23.87|21.67|23.83|21.63|0
1732020970000|2024-11-19 12:56:10|23.83|21.63|23.83|21.63|23.85|21.65|23.83|21.63|0
1732020980000|2024-11-19 12:56:20|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1732020990000|2024-11-19 12:56:30|23.81|21.61|23.79|21.59|23.81|21.61|23.79|21.59|0
1732021000000|2024-11-19 12:56:40|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732021010000|2024-11-19 12:56:50|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021030000|2024-11-19 12:57:10|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021040000|2024-11-19 12:57:20|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732021050000|2024-11-19 12:57:30|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021060000|2024-11-19 12:57:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021070000|2024-11-19 12:57:50|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021080000|2024-11-19 12:58:00|23.79|21.59|23.8|21.6|23.82|21.62|23.79|21.59|0
1732021100000|2024-11-19 12:58:20|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1732021110000|2024-11-19 12:58:30|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021120000|2024-11-19 12:58:40|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1732021130000|2024-11-19 12:58:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1732021140000|2024-11-19 12:59:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021160000|2024-11-19 12:59:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1732021170000|2024-11-19 12:59:30|23.76|21.56|23.75|21.55|23.76|21.56|23.75|21.55|0
1732021180000|2024-11-19 12:59:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021190000|2024-11-19 12:59:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021200000|2024-11-19 13:00:00|23.79|21.59|23.85|21.65|23.85|21.65|23.79|21.59|0
1732021210000|2024-11-19 13:00:10|23.83|21.63|23.83|21.63|23.85|21.65|23.83|21.63|0
1732021220000|2024-11-19 13:00:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732021230000|2024-11-19 13:00:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732021240000|2024-11-19 13:00:40|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732021250000|2024-11-19 13:00:50|23.8|21.6|23.8|21.6|23.82|21.62|23.8|21.6|0
1732021260000|2024-11-19 13:01:00|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021270000|2024-11-19 13:01:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732021280000|2024-11-19 13:01:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021290000|2024-11-19 13:01:30|23.8|21.6|23.8|21.6|23.8|21.6|23.79|21.59|0
1732021300000|2024-11-19 13:01:40|23.81|21.61|23.78|21.58|23.81|21.61|23.78|21.58|0
1732021310000|2024-11-19 13:01:50|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1732021330000|2024-11-19 13:02:10|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021340000|2024-11-19 13:02:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021350000|2024-11-19 13:02:30|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021360000|2024-11-19 13:02:40|23.78|21.58|23.76|21.56|23.78|21.58|23.76|21.56|0
1732021370000|2024-11-19 13:02:50|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1732021380000|2024-11-19 13:03:00|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021390000|2024-11-19 13:03:10|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021400000|2024-11-19 13:03:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021410000|2024-11-19 13:03:30|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1732021430000|2024-11-19 13:03:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1732021440000|2024-11-19 13:04:00|23.82|21.62|23.86|21.66|23.86|21.66|23.82|21.62|0
1732021450000|2024-11-19 13:04:10|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732021460000|2024-11-19 13:04:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732021470000|2024-11-19 13:04:30|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732021480000|2024-11-19 13:04:40|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1732021490000|2024-11-19 13:04:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021500000|2024-11-19 13:05:00|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1732021520000|2024-11-19 13:05:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021540000|2024-11-19 13:05:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021550000|2024-11-19 13:05:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021560000|2024-11-19 13:06:00|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021570000|2024-11-19 13:06:10|23.86|21.66|23.87|21.67|23.87|21.67|23.84|21.64|0
1732021580000|2024-11-19 13:06:20|23.88|21.68|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021590000|2024-11-19 13:06:30|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021600000|2024-11-19 13:06:40|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1732021610000|2024-11-19 13:06:50|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732021620000|2024-11-19 13:07:00|23.89|21.69|23.91|21.71|23.91|21.71|23.89|21.69|0
1732021630000|2024-11-19 13:07:10|23.9|21.7|23.86|21.66|23.9|21.7|23.86|21.66|0
1732021640000|2024-11-19 13:07:20|23.87|21.67|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021650000|2024-11-19 13:07:30|23.89|21.69|23.88|21.68|23.89|21.69|23.87|21.67|0
1732021660000|2024-11-19 13:07:40|23.89|21.69|23.86|21.66|23.89|21.69|23.86|21.66|0
1732021670000|2024-11-19 13:07:50|23.87|21.67|23.89|21.69|23.89|21.69|23.87|21.67|0
1732021680000|2024-11-19 13:08:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021690000|2024-11-19 13:08:10|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732021700000|2024-11-19 13:08:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021710000|2024-11-19 13:08:30|23.91|21.71|23.93|21.73|23.93|21.73|23.9|21.7|0
1732021720000|2024-11-19 13:08:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021740000|2024-11-19 13:09:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021750000|2024-11-19 13:09:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021760000|2024-11-19 13:09:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021770000|2024-11-19 13:09:30|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021780000|2024-11-19 13:09:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021800000|2024-11-19 13:10:00|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021820000|2024-11-19 13:10:20|23.91|21.71|23.92|21.72|23.92|21.72|23.91|21.71|0
1731892890000|2024-11-18 01:21:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1731892900000|2024-11-18 01:21:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731892910000|2024-11-18 01:21:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731892930000|2024-11-18 01:22:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893010000|2024-11-18 01:23:30|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1731893030000|2024-11-18 01:23:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893070000|2024-11-18 01:24:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893100000|2024-11-18 01:25:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893110000|2024-11-18 01:25:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893170000|2024-11-18 01:26:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1731893190000|2024-11-18 01:26:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893210000|2024-11-18 01:26:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1731893220000|2024-11-18 01:27:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1731893230000|2024-11-18 01:27:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1731893240000|2024-11-18 01:27:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1731893250000|2024-11-18 01:27:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893260000|2024-11-18 01:27:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1731893290000|2024-11-18 01:28:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1731893300000|2024-11-18 01:28:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1731893330000|2024-11-18 01:28:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1731893360000|2024-11-18 01:29:20|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1731893380000|2024-11-18 01:29:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1731893390000|2024-11-18 01:29:50|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1731893400000|2024-11-18 01:30:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893410000|2024-11-18 01:30:10|23.93|21.73|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893420000|2024-11-18 01:30:20|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1731893430000|2024-11-18 01:30:30|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731893490000|2024-11-18 01:31:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893530000|2024-11-18 01:32:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893540000|2024-11-18 01:32:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731893550000|2024-11-18 01:32:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893560000|2024-11-18 01:32:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731893580000|2024-11-18 01:33:00|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893600000|2024-11-18 01:33:20|23.95|21.75|23.95|21.75|23.97|21.77|23.95|21.75|0
1731893610000|2024-11-18 01:33:30|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731893620000|2024-11-18 01:33:40|23.94|21.74|23.92|21.72|23.94|21.74|23.92|21.72|0
1731893630000|2024-11-18 01:33:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731893640000|2024-11-18 01:34:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893690000|2024-11-18 01:34:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893700000|2024-11-18 01:35:00|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731893710000|2024-11-18 01:35:10|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893720000|2024-11-18 01:35:20|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893750000|2024-11-18 01:35:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893760000|2024-11-18 01:36:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893790000|2024-11-18 01:36:30|23.92|21.72|23.93|21.73|23.94|21.74|23.92|21.72|0
1731893800000|2024-11-18 01:36:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893810000|2024-11-18 01:36:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731893830000|2024-11-18 01:37:10|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893840000|2024-11-18 01:37:20|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893880000|2024-11-18 01:38:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893900000|2024-11-18 01:38:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731893910000|2024-11-18 01:38:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731893920000|2024-11-18 01:38:40|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731893930000|2024-11-18 01:38:50|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731893940000|2024-11-18 01:39:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731893950000|2024-11-18 01:39:10|23.95|21.75|23.95|21.75|23.95|21.75|23.94|21.74|0
1731893960000|2024-11-18 01:39:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731893980000|2024-11-18 01:39:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731893990000|2024-11-18 01:39:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731894010000|2024-11-18 01:40:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894020000|2024-11-18 01:40:20|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731894030000|2024-11-18 01:40:30|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731894040000|2024-11-18 01:40:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894050000|2024-11-18 01:40:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894060000|2024-11-18 01:41:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731894080000|2024-11-18 01:41:20|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894110000|2024-11-18 01:41:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894120000|2024-11-18 01:42:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894130000|2024-11-18 01:42:10|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894140000|2024-11-18 01:42:20|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1731894170000|2024-11-18 01:42:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731894180000|2024-11-18 01:43:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731894210000|2024-11-18 01:43:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731894220000|2024-11-18 01:43:40|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731894230000|2024-11-18 01:43:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731894240000|2024-11-18 01:44:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731894260000|2024-11-18 01:44:20|23.98|21.78|23.97|21.77|23.98|21.78|23.96|21.76|0
1731894270000|2024-11-18 01:44:30|23.96|21.76|23.97|21.77|23.98|21.78|23.96|21.76|0
1731894280000|2024-11-18 01:44:40|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894290000|2024-11-18 01:44:50|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894310000|2024-11-18 01:45:10|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731894320000|2024-11-18 01:45:20|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731894330000|2024-11-18 01:45:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731894340000|2024-11-18 01:45:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894360000|2024-11-18 01:46:00|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894370000|2024-11-18 01:46:10|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894380000|2024-11-18 01:46:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894390000|2024-11-18 01:46:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731894400000|2024-11-18 01:46:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894410000|2024-11-18 01:46:50|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731894420000|2024-11-18 01:47:00|24.04|21.84|24.04|21.84|24.06|21.86|24.04|21.84|0
1731894430000|2024-11-18 01:47:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731894440000|2024-11-18 01:47:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894450000|2024-11-18 01:47:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894490000|2024-11-18 01:48:10|24.02|21.82|24.02|21.82|24.02|21.82|24|21.8|0
1731894500000|2024-11-18 01:48:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894520000|2024-11-18 01:48:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731894550000|2024-11-18 01:49:10|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894560000|2024-11-18 01:49:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894570000|2024-11-18 01:49:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894580000|2024-11-18 01:49:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894600000|2024-11-18 01:50:00|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731894610000|2024-11-18 01:50:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894620000|2024-11-18 01:50:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731894630000|2024-11-18 01:50:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894660000|2024-11-18 01:51:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894670000|2024-11-18 01:51:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894680000|2024-11-18 01:51:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894700000|2024-11-18 01:51:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731894720000|2024-11-18 01:52:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894730000|2024-11-18 01:52:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894740000|2024-11-18 01:52:20|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894750000|2024-11-18 01:52:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731894780000|2024-11-18 01:53:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894800000|2024-11-18 01:53:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894830000|2024-11-18 01:53:50|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894840000|2024-11-18 01:54:00|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894850000|2024-11-18 01:54:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731894890000|2024-11-18 01:54:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731894900000|2024-11-18 01:55:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731894910000|2024-11-18 01:55:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731894920000|2024-11-18 01:55:20|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731894930000|2024-11-18 01:55:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731894950000|2024-11-18 01:55:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731894970000|2024-11-18 01:56:10|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731894980000|2024-11-18 01:56:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731895000000|2024-11-18 01:56:40|24.01|21.81|24.01|21.81|24.02|21.82|24.01|21.81|0
1731895010000|2024-11-18 01:56:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731895020000|2024-11-18 01:57:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895040000|2024-11-18 01:57:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895050000|2024-11-18 01:57:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895060000|2024-11-18 01:57:40|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731895100000|2024-11-18 01:58:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731895120000|2024-11-18 01:58:40|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731895140000|2024-11-18 01:59:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731895200000|2024-11-18 02:00:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895210000|2024-11-18 02:00:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895220000|2024-11-18 02:00:20|24.04|21.84|24.04|21.84|24.04|21.84|24.03|21.83|0
1731895250000|2024-11-18 02:00:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731895290000|2024-11-18 02:01:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895310000|2024-11-18 02:01:50|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731895320000|2024-11-18 02:02:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731895330000|2024-11-18 02:02:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731895350000|2024-11-18 02:02:30|24.08|21.88|24.08|21.88|24.08|21.88|24.07|21.87|0
1731895360000|2024-11-18 02:02:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731895370000|2024-11-18 02:02:50|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895380000|2024-11-18 02:03:00|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731895390000|2024-11-18 02:03:10|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895400000|2024-11-18 02:03:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731895410000|2024-11-18 02:03:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731895420000|2024-11-18 02:03:40|24.07|21.87|24.11|21.91|24.11|21.91|24.07|21.87|0
1731895430000|2024-11-18 02:03:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895440000|2024-11-18 02:04:00|24.11|21.91|24.15|21.95|24.15|21.95|24.11|21.91|0
1731895450000|2024-11-18 02:04:10|24.17|21.97|24.15|21.95|24.17|21.97|24.15|21.95|0
1731895460000|2024-11-18 02:04:20|24.17|21.97|24.15|21.95|24.17|21.97|24.15|21.95|0
1731895470000|2024-11-18 02:04:30|24.16|21.96|24.17|21.97|24.18|21.98|24.16|21.96|0
1731895480000|2024-11-18 02:04:40|24.18|21.98|24.18|21.98|24.18|21.98|24.16|21.96|0
1731895490000|2024-11-18 02:04:50|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731895500000|2024-11-18 02:05:00|24.14|21.94|24.14|21.94|24.14|21.94|24.12|21.92|0
1731895520000|2024-11-18 02:05:20|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731895530000|2024-11-18 02:05:30|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895550000|2024-11-18 02:05:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895560000|2024-11-18 02:06:00|24.12|21.92|24.14|21.94|24.14|21.94|24.12|21.92|0
1731895570000|2024-11-18 02:06:10|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731895580000|2024-11-18 02:06:20|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731895600000|2024-11-18 02:06:40|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731895610000|2024-11-18 02:06:50|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731895630000|2024-11-18 02:07:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895640000|2024-11-18 02:07:20|24.11|21.91|24.09|21.89|24.11|21.91|24.09|21.89|0
1731895650000|2024-11-18 02:07:30|24.11|21.91|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895660000|2024-11-18 02:07:40|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895670000|2024-11-18 02:07:50|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1731895680000|2024-11-18 02:08:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731895690000|2024-11-18 02:08:10|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895700000|2024-11-18 02:08:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731895710000|2024-11-18 02:08:30|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895720000|2024-11-18 02:08:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895730000|2024-11-18 02:08:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731895760000|2024-11-18 02:09:20|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731895790000|2024-11-18 02:09:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895800000|2024-11-18 02:10:00|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895810000|2024-11-18 02:10:10|24.11|21.91|24.11|21.91|24.12|21.92|24.11|21.91|0
1731895830000|2024-11-18 02:10:30|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895840000|2024-11-18 02:10:40|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731895860000|2024-11-18 02:11:00|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895870000|2024-11-18 02:11:10|24.12|21.92|24.12|21.92|24.12|21.92|24.11|21.91|0
1731895880000|2024-11-18 02:11:20|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731895890000|2024-11-18 02:11:30|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731895900000|2024-11-18 02:11:40|24.07|21.87|24.04|21.84|24.07|21.87|24.04|21.84|0
1731895910000|2024-11-18 02:11:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731895920000|2024-11-18 02:12:00|24.02|21.82|24.02|21.82|24.04|21.84|24.02|21.82|0
1731895930000|2024-11-18 02:12:10|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731895940000|2024-11-18 02:12:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731895950000|2024-11-18 02:12:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731895960000|2024-11-18 02:12:40|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731895970000|2024-11-18 02:12:50|24.03|21.83|24.02|21.82|24.04|21.84|24.02|21.82|0
1731895980000|2024-11-18 02:13:00|24.04|21.84|24.01|21.81|24.04|21.84|24.01|21.81|0
1731896000000|2024-11-18 02:13:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896010000|2024-11-18 02:13:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896020000|2024-11-18 02:13:40|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731896030000|2024-11-18 02:13:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731896040000|2024-11-18 02:14:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896060000|2024-11-18 02:14:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896080000|2024-11-18 02:14:40|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896090000|2024-11-18 02:14:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896100000|2024-11-18 02:15:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896120000|2024-11-18 02:15:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896130000|2024-11-18 02:15:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896140000|2024-11-18 02:15:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896150000|2024-11-18 02:15:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896160000|2024-11-18 02:16:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731896170000|2024-11-18 02:16:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896180000|2024-11-18 02:16:20|23.97|21.77|23.98|21.78|23.99|21.79|23.97|21.77|0
1731896200000|2024-11-18 02:16:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896210000|2024-11-18 02:16:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896230000|2024-11-18 02:17:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731896240000|2024-11-18 02:17:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896250000|2024-11-18 02:17:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896380000|2024-11-18 02:19:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896390000|2024-11-18 02:19:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896400000|2024-11-18 02:20:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731896410000|2024-11-18 02:20:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896420000|2024-11-18 02:20:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896450000|2024-11-18 02:20:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896460000|2024-11-18 02:21:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731896470000|2024-11-18 02:21:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896480000|2024-11-18 02:21:20|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731896500000|2024-11-18 02:21:40|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731896510000|2024-11-18 02:21:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896540000|2024-11-18 02:22:20|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896560000|2024-11-18 02:22:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896590000|2024-11-18 02:23:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896600000|2024-11-18 02:23:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896610000|2024-11-18 02:23:30|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1731896630000|2024-11-18 02:23:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896640000|2024-11-18 02:24:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731896650000|2024-11-18 02:24:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896660000|2024-11-18 02:24:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896680000|2024-11-18 02:24:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731896720000|2024-11-18 02:25:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896730000|2024-11-18 02:25:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731896740000|2024-11-18 02:25:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896780000|2024-11-18 02:26:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731896810000|2024-11-18 02:26:50|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731896860000|2024-11-18 02:27:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731896870000|2024-11-18 02:27:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731896920000|2024-11-18 02:28:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731896940000|2024-11-18 02:29:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731896980000|2024-11-18 02:29:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731896990000|2024-11-18 02:29:50|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897000000|2024-11-18 02:30:00|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897010000|2024-11-18 02:30:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897020000|2024-11-18 02:30:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897050000|2024-11-18 02:30:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897060000|2024-11-18 02:31:00|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731897130000|2024-11-18 02:32:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897150000|2024-11-18 02:32:30|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731897170000|2024-11-18 02:32:50|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731897180000|2024-11-18 02:33:00|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731897190000|2024-11-18 02:33:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897210000|2024-11-18 02:33:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731897220000|2024-11-18 02:33:40|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731897230000|2024-11-18 02:33:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731897240000|2024-11-18 02:34:00|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731897270000|2024-11-18 02:34:30|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731897280000|2024-11-18 02:34:40|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731897300000|2024-11-18 02:35:00|24.07|21.87|24.09|21.89|24.09|21.89|24.07|21.87|0
1731897310000|2024-11-18 02:35:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731897320000|2024-11-18 02:35:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897330000|2024-11-18 02:35:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731897340000|2024-11-18 02:35:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731897380000|2024-11-18 02:36:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897400000|2024-11-18 02:36:40|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897410000|2024-11-18 02:36:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897420000|2024-11-18 02:37:00|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731897430000|2024-11-18 02:37:10|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897440000|2024-11-18 02:37:20|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897450000|2024-11-18 02:37:30|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731897480000|2024-11-18 02:38:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731897490000|2024-11-18 02:38:10|24|21.8|24|21.8|24|21.8|23.99|21.79|0
1731897500000|2024-11-18 02:38:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897510000|2024-11-18 02:38:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731897520000|2024-11-18 02:38:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731897560000|2024-11-18 02:39:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731897570000|2024-11-18 02:39:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731897580000|2024-11-18 02:39:40|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1731897600000|2024-11-18 02:40:00|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1731897660000|2024-11-18 02:41:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731897670000|2024-11-18 02:41:10|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897680000|2024-11-18 02:41:20|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731897690000|2024-11-18 02:41:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897740000|2024-11-18 02:42:20|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897750000|2024-11-18 02:42:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897760000|2024-11-18 02:42:40|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731897840000|2024-11-18 02:44:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731897880000|2024-11-18 02:44:40|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731897890000|2024-11-18 02:44:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731897900000|2024-11-18 02:45:00|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1731897920000|2024-11-18 02:45:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731897940000|2024-11-18 02:45:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731897960000|2024-11-18 02:46:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731897970000|2024-11-18 02:46:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731898060000|2024-11-18 02:47:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898090000|2024-11-18 02:48:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898100000|2024-11-18 02:48:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898110000|2024-11-18 02:48:30|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731898120000|2024-11-18 02:48:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898130000|2024-11-18 02:48:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898140000|2024-11-18 02:49:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731898150000|2024-11-18 02:49:10|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731898210000|2024-11-18 02:50:10|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731898240000|2024-11-18 02:50:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898250000|2024-11-18 02:50:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898270000|2024-11-18 02:51:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898300000|2024-11-18 02:51:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898320000|2024-11-18 02:52:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898330000|2024-11-18 02:52:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898340000|2024-11-18 02:52:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898350000|2024-11-18 02:52:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898360000|2024-11-18 02:52:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898380000|2024-11-18 02:53:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731898400000|2024-11-18 02:53:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898410000|2024-11-18 02:53:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898420000|2024-11-18 02:53:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898430000|2024-11-18 02:53:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898440000|2024-11-18 02:54:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898460000|2024-11-18 02:54:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898470000|2024-11-18 02:54:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898500000|2024-11-18 02:55:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898510000|2024-11-18 02:55:10|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898550000|2024-11-18 02:55:50|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898560000|2024-11-18 02:56:00|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731898570000|2024-11-18 02:56:10|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731898580000|2024-11-18 02:56:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898600000|2024-11-18 02:56:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731898610000|2024-11-18 02:56:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898620000|2024-11-18 02:57:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898640000|2024-11-18 02:57:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898690000|2024-11-18 02:58:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731898700000|2024-11-18 02:58:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731898710000|2024-11-18 02:58:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731898720000|2024-11-18 02:58:40|24.04|21.84|24.04|21.84|24.04|21.84|24.03|21.83|0
1731898730000|2024-11-18 02:58:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731898760000|2024-11-18 02:59:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731898790000|2024-11-18 02:59:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898800000|2024-11-18 03:00:00|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731898810000|2024-11-18 03:00:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898830000|2024-11-18 03:00:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731898850000|2024-11-18 03:00:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898860000|2024-11-18 03:01:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731898870000|2024-11-18 03:01:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731898880000|2024-11-18 03:01:20|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731898890000|2024-11-18 03:01:30|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898920000|2024-11-18 03:02:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731898940000|2024-11-18 03:02:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731898980000|2024-11-18 03:03:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731898990000|2024-11-18 03:03:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731899000000|2024-11-18 03:03:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731899020000|2024-11-18 03:03:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731899030000|2024-11-18 03:03:50|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1731899040000|2024-11-18 03:04:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731899050000|2024-11-18 03:04:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731899090000|2024-11-18 03:04:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731899120000|2024-11-18 03:05:20|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731899140000|2024-11-18 03:05:40|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1731899160000|2024-11-18 03:06:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899180000|2024-11-18 03:06:20|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899220000|2024-11-18 03:07:00|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1731899230000|2024-11-18 03:07:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731899270000|2024-11-18 03:07:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731899310000|2024-11-18 03:08:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899320000|2024-11-18 03:08:40|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731899330000|2024-11-18 03:08:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731899370000|2024-11-18 03:09:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731899440000|2024-11-18 03:10:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899480000|2024-11-18 03:11:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731899500000|2024-11-18 03:11:40|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731899510000|2024-11-18 03:11:50|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1731899520000|2024-11-18 03:12:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899530000|2024-11-18 03:12:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731899540000|2024-11-18 03:12:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731899550000|2024-11-18 03:12:30|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731899560000|2024-11-18 03:12:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731899580000|2024-11-18 03:13:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731899620000|2024-11-18 03:13:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731899630000|2024-11-18 03:13:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899720000|2024-11-18 03:15:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899760000|2024-11-18 03:16:00|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731899770000|2024-11-18 03:16:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899800000|2024-11-18 03:16:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899860000|2024-11-18 03:17:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731899880000|2024-11-18 03:18:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899910000|2024-11-18 03:18:30|24.05|21.85|24.05|21.85|24.05|21.85|24.03|21.83|0
1731899920000|2024-11-18 03:18:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731899930000|2024-11-18 03:18:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731899960000|2024-11-18 03:19:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900000000|2024-11-18 03:20:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900040000|2024-11-18 03:20:40|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900050000|2024-11-18 03:20:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900060000|2024-11-18 03:21:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731900110000|2024-11-18 03:21:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900120000|2024-11-18 03:22:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900170000|2024-11-18 03:22:50|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731900190000|2024-11-18 03:23:10|24.08|21.88|24.09|21.89|24.09|21.89|24.07|21.87|0
1731900210000|2024-11-18 03:23:30|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731900240000|2024-11-18 03:24:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731900250000|2024-11-18 03:24:10|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900260000|2024-11-18 03:24:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900270000|2024-11-18 03:24:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900310000|2024-11-18 03:25:10|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731900330000|2024-11-18 03:25:30|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731900340000|2024-11-18 03:25:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900350000|2024-11-18 03:25:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900360000|2024-11-18 03:26:00|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731900370000|2024-11-18 03:26:10|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731900380000|2024-11-18 03:26:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900420000|2024-11-18 03:27:00|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731900450000|2024-11-18 03:27:30|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900510000|2024-11-18 03:28:30|24.05|21.85|24.06|21.86|24.06|21.86|24.04|21.84|0
1731900560000|2024-11-18 03:29:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900570000|2024-11-18 03:29:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900580000|2024-11-18 03:29:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900600000|2024-11-18 03:30:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900620000|2024-11-18 03:30:20|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731900630000|2024-11-18 03:30:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900640000|2024-11-18 03:30:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731900650000|2024-11-18 03:30:50|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900660000|2024-11-18 03:31:00|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900670000|2024-11-18 03:31:10|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900680000|2024-11-18 03:31:20|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900690000|2024-11-18 03:31:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900700000|2024-11-18 03:31:40|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731900710000|2024-11-18 03:31:50|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731900720000|2024-11-18 03:32:00|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900740000|2024-11-18 03:32:20|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731900750000|2024-11-18 03:32:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900760000|2024-11-18 03:32:40|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731900770000|2024-11-18 03:32:50|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731900780000|2024-11-18 03:33:00|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731900790000|2024-11-18 03:33:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900810000|2024-11-18 03:33:30|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731900830000|2024-11-18 03:33:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900850000|2024-11-18 03:34:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731900870000|2024-11-18 03:34:30|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900890000|2024-11-18 03:34:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731900900000|2024-11-18 03:35:00|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731900910000|2024-11-18 03:35:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731900930000|2024-11-18 03:35:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731900950000|2024-11-18 03:35:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731900960000|2024-11-18 03:36:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731900980000|2024-11-18 03:36:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731900990000|2024-11-18 03:36:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731901000000|2024-11-18 03:36:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901010000|2024-11-18 03:36:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901030000|2024-11-18 03:37:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901090000|2024-11-18 03:38:10|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731901110000|2024-11-18 03:38:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901150000|2024-11-18 03:39:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731901160000|2024-11-18 03:39:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731901170000|2024-11-18 03:39:30|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731901180000|2024-11-18 03:39:40|24.01|21.81|24.04|21.84|24.04|21.84|24.01|21.81|0
1731901190000|2024-11-18 03:39:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731901200000|2024-11-18 03:40:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731901220000|2024-11-18 03:40:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901260000|2024-11-18 03:41:00|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1731901290000|2024-11-18 03:41:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731901340000|2024-11-18 03:42:20|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731901350000|2024-11-18 03:42:30|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731901360000|2024-11-18 03:42:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731901370000|2024-11-18 03:42:50|24|21.8|24.03|21.83|24.03|21.83|24|21.8|0
1731901420000|2024-11-18 03:43:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901430000|2024-11-18 03:43:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901440000|2024-11-18 03:44:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731901490000|2024-11-18 03:44:50|24.08|21.88|24.08|21.88|24.08|21.88|24.07|21.87|0
1731901500000|2024-11-18 03:45:00|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901510000|2024-11-18 03:45:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901540000|2024-11-18 03:45:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901570000|2024-11-18 03:46:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901580000|2024-11-18 03:46:20|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731901590000|2024-11-18 03:46:30|24.06|21.86|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901600000|2024-11-18 03:46:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731901630000|2024-11-18 03:47:10|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731901660000|2024-11-18 03:47:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731901680000|2024-11-18 03:48:00|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731901700000|2024-11-18 03:48:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731901770000|2024-11-18 03:49:30|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731901800000|2024-11-18 03:50:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731901820000|2024-11-18 03:50:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901830000|2024-11-18 03:50:30|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731901850000|2024-11-18 03:50:50|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901860000|2024-11-18 03:51:00|24.07|21.87|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901870000|2024-11-18 03:51:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901900000|2024-11-18 03:51:40|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901910000|2024-11-18 03:51:50|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901920000|2024-11-18 03:52:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731901930000|2024-11-18 03:52:10|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731901940000|2024-11-18 03:52:20|24.08|21.88|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901950000|2024-11-18 03:52:30|24.07|21.87|24.08|21.88|24.08|21.88|24.06|21.86|0
1731901960000|2024-11-18 03:52:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731901970000|2024-11-18 03:52:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902020000|2024-11-18 03:53:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731902080000|2024-11-18 03:54:40|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731902110000|2024-11-18 03:55:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902130000|2024-11-18 03:55:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902150000|2024-11-18 03:55:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731902160000|2024-11-18 03:56:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731902180000|2024-11-18 03:56:20|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902190000|2024-11-18 03:56:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902200000|2024-11-18 03:56:40|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731902220000|2024-11-18 03:57:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731902240000|2024-11-18 03:57:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731902270000|2024-11-18 03:57:50|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731902340000|2024-11-18 03:59:00|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731902360000|2024-11-18 03:59:20|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731902370000|2024-11-18 03:59:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731902400000|2024-11-18 04:00:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731902410000|2024-11-18 04:00:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902450000|2024-11-18 04:00:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902480000|2024-11-18 04:01:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902490000|2024-11-18 04:01:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902500000|2024-11-18 04:01:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902510000|2024-11-18 04:01:50|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902520000|2024-11-18 04:02:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902530000|2024-11-18 04:02:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902540000|2024-11-18 04:02:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902550000|2024-11-18 04:02:30|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902560000|2024-11-18 04:02:40|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731902570000|2024-11-18 04:02:50|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731902620000|2024-11-18 04:03:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731902640000|2024-11-18 04:04:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902700000|2024-11-18 04:05:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902710000|2024-11-18 04:05:10|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1731902720000|2024-11-18 04:05:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731902730000|2024-11-18 04:05:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902760000|2024-11-18 04:06:00|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731902770000|2024-11-18 04:06:10|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731902780000|2024-11-18 04:06:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731902800000|2024-11-18 04:06:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902820000|2024-11-18 04:07:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731902830000|2024-11-18 04:07:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902840000|2024-11-18 04:07:20|24|21.8|24|21.8|24|21.8|23.99|21.79|0
1731902850000|2024-11-18 04:07:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731902860000|2024-11-18 04:07:40|24.01|21.81|24|21.8|24.02|21.82|24|21.8|0
1731902870000|2024-11-18 04:07:50|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731902890000|2024-11-18 04:08:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902910000|2024-11-18 04:08:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731902950000|2024-11-18 04:09:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731902970000|2024-11-18 04:09:30|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731903000000|2024-11-18 04:10:00|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731903010000|2024-11-18 04:10:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903040000|2024-11-18 04:10:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731903070000|2024-11-18 04:11:10|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731903080000|2024-11-18 04:11:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903130000|2024-11-18 04:12:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903180000|2024-11-18 04:13:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903240000|2024-11-18 04:14:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731903250000|2024-11-18 04:14:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903260000|2024-11-18 04:14:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903290000|2024-11-18 04:14:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903300000|2024-11-18 04:15:00|23.96|21.76|23.96|21.76|23.96|21.76|23.95|21.75|0
1731903310000|2024-11-18 04:15:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903350000|2024-11-18 04:15:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903370000|2024-11-18 04:16:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903380000|2024-11-18 04:16:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903400000|2024-11-18 04:16:40|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731903420000|2024-11-18 04:17:00|23.97|21.77|23.97|21.77|23.99|21.79|23.97|21.77|0
1731903430000|2024-11-18 04:17:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731903470000|2024-11-18 04:17:50|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731903480000|2024-11-18 04:18:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903510000|2024-11-18 04:18:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903560000|2024-11-18 04:19:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903600000|2024-11-18 04:20:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903610000|2024-11-18 04:20:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731903630000|2024-11-18 04:20:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903760000|2024-11-18 04:22:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731903780000|2024-11-18 04:23:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903790000|2024-11-18 04:23:10|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731903800000|2024-11-18 04:23:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731903840000|2024-11-18 04:24:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731903900000|2024-11-18 04:25:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731903940000|2024-11-18 04:25:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731903950000|2024-11-18 04:25:50|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1731903960000|2024-11-18 04:26:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731903990000|2024-11-18 04:26:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904030000|2024-11-18 04:27:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904040000|2024-11-18 04:27:20|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1731904050000|2024-11-18 04:27:30|23.93|21.73|23.93|21.73|23.93|21.73|23.92|21.72|0
1731904080000|2024-11-18 04:28:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904090000|2024-11-18 04:28:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904110000|2024-11-18 04:28:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904130000|2024-11-18 04:28:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904140000|2024-11-18 04:29:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904210000|2024-11-18 04:30:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904250000|2024-11-18 04:30:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904280000|2024-11-18 04:31:20|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731904290000|2024-11-18 04:31:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731904300000|2024-11-18 04:31:40|23.96|21.76|23.96|21.76|23.96|21.76|23.94|21.74|0
1731904310000|2024-11-18 04:31:50|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731904320000|2024-11-18 04:32:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731904460000|2024-11-18 04:34:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904490000|2024-11-18 04:34:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904500000|2024-11-18 04:35:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731904560000|2024-11-18 04:36:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731904570000|2024-11-18 04:36:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904580000|2024-11-18 04:36:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904590000|2024-11-18 04:36:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731904610000|2024-11-18 04:36:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904680000|2024-11-18 04:38:00|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904690000|2024-11-18 04:38:10|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904700000|2024-11-18 04:38:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904740000|2024-11-18 04:39:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731904770000|2024-11-18 04:39:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904790000|2024-11-18 04:39:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904800000|2024-11-18 04:40:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731904810000|2024-11-18 04:40:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731904890000|2024-11-18 04:41:30|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731904910000|2024-11-18 04:41:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731904920000|2024-11-18 04:42:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731904980000|2024-11-18 04:43:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731904990000|2024-11-18 04:43:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731905000000|2024-11-18 04:43:20|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731905010000|2024-11-18 04:43:30|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731905030000|2024-11-18 04:43:50|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905050000|2024-11-18 04:44:10|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731905060000|2024-11-18 04:44:20|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905070000|2024-11-18 04:44:30|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731905080000|2024-11-18 04:44:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731905100000|2024-11-18 04:45:00|23.87|21.67|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905110000|2024-11-18 04:45:10|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905120000|2024-11-18 04:45:20|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731905180000|2024-11-18 04:46:20|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731905200000|2024-11-18 04:46:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905210000|2024-11-18 04:46:50|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731905220000|2024-11-18 04:47:00|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905230000|2024-11-18 04:47:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905250000|2024-11-18 04:47:30|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731905260000|2024-11-18 04:47:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905270000|2024-11-18 04:47:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905310000|2024-11-18 04:48:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731905320000|2024-11-18 04:48:40|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731905330000|2024-11-18 04:48:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905340000|2024-11-18 04:49:00|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905490000|2024-11-18 04:51:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905600000|2024-11-18 04:53:20|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1731905610000|2024-11-18 04:53:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731905620000|2024-11-18 04:53:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731905670000|2024-11-18 04:54:30|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1731905680000|2024-11-18 04:54:40|23.83|21.63|23.83|21.63|23.84|21.64|23.83|21.63|0
1731905730000|2024-11-18 04:55:30|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731905780000|2024-11-18 04:56:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731905800000|2024-11-18 04:56:40|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1731905810000|2024-11-18 04:56:50|23.82|21.62|23.83|21.63|23.84|21.64|23.82|21.62|0
1731905820000|2024-11-18 04:57:00|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731905830000|2024-11-18 04:57:10|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731905850000|2024-11-18 04:57:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731905860000|2024-11-18 04:57:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731905890000|2024-11-18 04:58:10|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731906020000|2024-11-18 05:00:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906040000|2024-11-18 05:00:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906060000|2024-11-18 05:01:00|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1731906080000|2024-11-18 05:01:20|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1731906090000|2024-11-18 05:01:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906110000|2024-11-18 05:01:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906200000|2024-11-18 05:03:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906220000|2024-11-18 05:03:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906260000|2024-11-18 05:04:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906290000|2024-11-18 05:04:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906300000|2024-11-18 05:05:00|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906310000|2024-11-18 05:05:10|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906320000|2024-11-18 05:05:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731906340000|2024-11-18 05:05:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906350000|2024-11-18 05:05:50|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906360000|2024-11-18 05:06:00|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731906390000|2024-11-18 05:06:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906410000|2024-11-18 05:06:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906420000|2024-11-18 05:07:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731906430000|2024-11-18 05:07:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906460000|2024-11-18 05:07:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906470000|2024-11-18 05:07:50|23.84|21.64|23.83|21.63|23.84|21.64|23.82|21.62|0
1731906480000|2024-11-18 05:08:00|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731906490000|2024-11-18 05:08:10|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731906510000|2024-11-18 05:08:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731906530000|2024-11-18 05:08:50|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731906540000|2024-11-18 05:09:00|23.84|21.64|23.85|21.65|23.85|21.65|23.84|21.64|0
1731906570000|2024-11-18 05:09:30|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731906580000|2024-11-18 05:09:40|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1731906620000|2024-11-18 05:10:20|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1731906630000|2024-11-18 05:10:30|23.87|21.67|23.88|21.68|23.88|21.68|23.86|21.66|0
1731906640000|2024-11-18 05:10:40|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1731906650000|2024-11-18 05:10:50|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1731906660000|2024-11-18 05:11:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731906690000|2024-11-18 05:11:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906700000|2024-11-18 05:11:40|23.89|21.69|23.89|21.69|23.9|21.7|23.89|21.69|0
1731906710000|2024-11-18 05:11:50|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731906720000|2024-11-18 05:12:00|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731906730000|2024-11-18 05:12:10|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731906740000|2024-11-18 05:12:20|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906790000|2024-11-18 05:13:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731906800000|2024-11-18 05:13:20|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731906810000|2024-11-18 05:13:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731906820000|2024-11-18 05:13:40|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1731906830000|2024-11-18 05:13:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906840000|2024-11-18 05:14:00|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1731906850000|2024-11-18 05:14:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906860000|2024-11-18 05:14:20|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731906880000|2024-11-18 05:14:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731906890000|2024-11-18 05:14:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731906900000|2024-11-18 05:15:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731906910000|2024-11-18 05:15:10|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731906920000|2024-11-18 05:15:20|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731906930000|2024-11-18 05:15:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731906940000|2024-11-18 05:15:40|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731906950000|2024-11-18 05:15:50|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731906980000|2024-11-18 05:16:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731906990000|2024-11-18 05:16:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731907020000|2024-11-18 05:17:00|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1731907040000|2024-11-18 05:17:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907060000|2024-11-18 05:17:40|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731907080000|2024-11-18 05:18:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907110000|2024-11-18 05:18:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731907160000|2024-11-18 05:19:20|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731907220000|2024-11-18 05:20:20|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907230000|2024-11-18 05:20:30|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907260000|2024-11-18 05:21:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907350000|2024-11-18 05:22:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731907360000|2024-11-18 05:22:40|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1731907380000|2024-11-18 05:23:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907390000|2024-11-18 05:23:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907400000|2024-11-18 05:23:20|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731907410000|2024-11-18 05:23:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907430000|2024-11-18 05:23:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907440000|2024-11-18 05:24:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907450000|2024-11-18 05:24:10|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731907470000|2024-11-18 05:24:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1731907490000|2024-11-18 05:24:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731907500000|2024-11-18 05:25:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731907510000|2024-11-18 05:25:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907520000|2024-11-18 05:25:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907530000|2024-11-18 05:25:30|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907540000|2024-11-18 05:25:40|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907550000|2024-11-18 05:25:50|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731907560000|2024-11-18 05:26:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731907570000|2024-11-18 05:26:10|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731907580000|2024-11-18 05:26:20|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731907610000|2024-11-18 05:26:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907620000|2024-11-18 05:27:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907630000|2024-11-18 05:27:10|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731907640000|2024-11-18 05:27:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731907680000|2024-11-18 05:28:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731907720000|2024-11-18 05:28:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907730000|2024-11-18 05:28:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731907760000|2024-11-18 05:29:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731907780000|2024-11-18 05:29:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907800000|2024-11-18 05:30:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731907810000|2024-11-18 05:30:10|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731907820000|2024-11-18 05:30:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731907830000|2024-11-18 05:30:30|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731907850000|2024-11-18 05:30:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731907900000|2024-11-18 05:31:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731907920000|2024-11-18 05:32:00|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731907930000|2024-11-18 05:32:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1731907940000|2024-11-18 05:32:20|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1731907980000|2024-11-18 05:33:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731908000000|2024-11-18 05:33:20|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731908020000|2024-11-18 05:33:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908030000|2024-11-18 05:33:50|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908040000|2024-11-18 05:34:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908070000|2024-11-18 05:34:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908080000|2024-11-18 05:34:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908110000|2024-11-18 05:35:10|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908120000|2024-11-18 05:35:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908130000|2024-11-18 05:35:30|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908140000|2024-11-18 05:35:40|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908150000|2024-11-18 05:35:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908160000|2024-11-18 05:36:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731908180000|2024-11-18 05:36:20|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908190000|2024-11-18 05:36:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908200000|2024-11-18 05:36:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908210000|2024-11-18 05:36:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731908230000|2024-11-18 05:37:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908260000|2024-11-18 05:37:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908280000|2024-11-18 05:38:00|23.99|21.79|24.01|21.81|24.01|21.81|23.99|21.79|0
1731908360000|2024-11-18 05:39:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908370000|2024-11-18 05:39:30|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731908380000|2024-11-18 05:39:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731908390000|2024-11-18 05:39:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908400000|2024-11-18 05:40:00|24|21.8|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908410000|2024-11-18 05:40:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731908420000|2024-11-18 05:40:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731908490000|2024-11-18 05:41:30|24.01|21.81|23.99|21.79|24.01|21.81|23.99|21.79|0
1731908520000|2024-11-18 05:42:00|24.01|21.81|24|21.8|24.01|21.81|23.99|21.79|0
1731908530000|2024-11-18 05:42:10|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731908590000|2024-11-18 05:43:10|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731908640000|2024-11-18 05:44:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731908660000|2024-11-18 05:44:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731908670000|2024-11-18 05:44:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908690000|2024-11-18 05:44:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908700000|2024-11-18 05:45:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908710000|2024-11-18 05:45:10|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731908730000|2024-11-18 05:45:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908740000|2024-11-18 05:45:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731908760000|2024-11-18 05:46:00|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731908800000|2024-11-18 05:46:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908820000|2024-11-18 05:47:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908840000|2024-11-18 05:47:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731908870000|2024-11-18 05:47:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908900000|2024-11-18 05:48:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908930000|2024-11-18 05:48:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731908940000|2024-11-18 05:49:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731908980000|2024-11-18 05:49:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731908990000|2024-11-18 05:49:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731909000000|2024-11-18 05:50:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909050000|2024-11-18 05:50:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909060000|2024-11-18 05:51:00|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1731909070000|2024-11-18 05:51:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909080000|2024-11-18 05:51:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909090000|2024-11-18 05:51:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909100000|2024-11-18 05:51:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909140000|2024-11-18 05:52:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909150000|2024-11-18 05:52:30|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909180000|2024-11-18 05:53:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909200000|2024-11-18 05:53:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909250000|2024-11-18 05:54:10|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909310000|2024-11-18 05:55:10|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909320000|2024-11-18 05:55:20|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1731909330000|2024-11-18 05:55:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909340000|2024-11-18 05:55:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909360000|2024-11-18 05:56:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909400000|2024-11-18 05:56:40|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1731909410000|2024-11-18 05:56:50|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731909490000|2024-11-18 05:58:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731909530000|2024-11-18 05:58:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731909570000|2024-11-18 05:59:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731909600000|2024-11-18 06:00:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731909620000|2024-11-18 06:00:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909630000|2024-11-18 06:00:30|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909640000|2024-11-18 06:00:40|23.95|21.75|23.96|21.76|23.96|21.76|23.94|21.74|0
1731909650000|2024-11-18 06:00:50|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1731909660000|2024-11-18 06:01:00|23.94|21.74|23.94|21.74|23.94|21.74|23.93|21.73|0
1731909670000|2024-11-18 06:01:10|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1731909680000|2024-11-18 06:01:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909690000|2024-11-18 06:01:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909710000|2024-11-18 06:01:50|23.95|21.75|23.96|21.76|23.96|21.76|23.94|21.74|0
1731909720000|2024-11-18 06:02:00|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909730000|2024-11-18 06:02:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909820000|2024-11-18 06:03:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909840000|2024-11-18 06:04:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731909850000|2024-11-18 06:04:10|23.95|21.75|24|21.8|24|21.8|23.95|21.75|0
1731909860000|2024-11-18 06:04:20|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731909870000|2024-11-18 06:04:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731909890000|2024-11-18 06:04:50|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909900000|2024-11-18 06:05:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731909930000|2024-11-18 06:05:30|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1731909940000|2024-11-18 06:05:40|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731909950000|2024-11-18 06:05:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909960000|2024-11-18 06:06:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731909970000|2024-11-18 06:06:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731909980000|2024-11-18 06:06:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731909990000|2024-11-18 06:06:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1731910010000|2024-11-18 06:06:50|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731910030000|2024-11-18 06:07:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910070000|2024-11-18 06:07:50|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731910080000|2024-11-18 06:08:00|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731910090000|2024-11-18 06:08:10|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1731910100000|2024-11-18 06:08:20|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1731910110000|2024-11-18 06:08:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731910120000|2024-11-18 06:08:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910140000|2024-11-18 06:09:00|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731910150000|2024-11-18 06:09:10|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731910160000|2024-11-18 06:09:20|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731910170000|2024-11-18 06:09:30|24|21.8|24|21.8|24|21.8|24|21.8|0
1731910210000|2024-11-18 06:10:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731910260000|2024-11-18 06:11:00|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1731910270000|2024-11-18 06:11:10|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1731910280000|2024-11-18 06:11:20|23.98|21.78|24|21.8|24|21.8|23.98|21.78|0
1731910290000|2024-11-18 06:11:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731910310000|2024-11-18 06:11:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731910320000|2024-11-18 06:12:00|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1731910390000|2024-11-18 06:13:10|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731910400000|2024-11-18 06:13:20|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731910440000|2024-11-18 06:14:00|23.95|21.75|23.98|21.78|23.98|21.78|23.95|21.75|0
1731910450000|2024-11-18 06:14:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731910470000|2024-11-18 06:14:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731910480000|2024-11-18 06:14:40|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731910490000|2024-11-18 06:14:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731910520000|2024-11-18 06:15:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910530000|2024-11-18 06:15:30|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731910540000|2024-11-18 06:15:40|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731910560000|2024-11-18 06:16:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731910570000|2024-11-18 06:16:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731910680000|2024-11-18 06:18:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731910750000|2024-11-18 06:19:10|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731910780000|2024-11-18 06:19:40|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731910790000|2024-11-18 06:19:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910800000|2024-11-18 06:20:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731910810000|2024-11-18 06:20:10|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910820000|2024-11-18 06:20:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910830000|2024-11-18 06:20:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731910840000|2024-11-18 06:20:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731910870000|2024-11-18 06:21:10|23.91|21.71|23.92|21.72|23.92|21.72|23.91|21.71|0
1731910880000|2024-11-18 06:21:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731910890000|2024-11-18 06:21:30|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731910910000|2024-11-18 06:21:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731910920000|2024-11-18 06:22:00|23.92|21.72|23.93|21.73|23.94|21.74|23.92|21.72|0
1731910930000|2024-11-18 06:22:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731910950000|2024-11-18 06:22:30|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731910980000|2024-11-18 06:23:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731911010000|2024-11-18 06:23:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731911020000|2024-11-18 06:23:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911050000|2024-11-18 06:24:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1731911070000|2024-11-18 06:24:30|23.88|21.68|23.85|21.65|23.88|21.68|23.85|21.65|0
1731911080000|2024-11-18 06:24:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911090000|2024-11-18 06:24:50|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731911110000|2024-11-18 06:25:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911120000|2024-11-18 06:25:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911140000|2024-11-18 06:25:40|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731911160000|2024-11-18 06:26:00|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911180000|2024-11-18 06:26:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911270000|2024-11-18 06:27:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911300000|2024-11-18 06:28:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911310000|2024-11-18 06:28:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911320000|2024-11-18 06:28:40|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1731911330000|2024-11-18 06:28:50|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911350000|2024-11-18 06:29:10|23.86|21.66|23.86|21.66|23.86|21.66|23.85|21.65|0
1731911360000|2024-11-18 06:29:20|23.87|21.67|23.87|21.67|23.87|21.67|23.86|21.66|0
1731911370000|2024-11-18 06:29:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911380000|2024-11-18 06:29:40|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911390000|2024-11-18 06:29:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731911400000|2024-11-18 06:30:00|23.87|21.67|23.85|21.65|23.87|21.67|23.85|21.65|0
1731911430000|2024-11-18 06:30:30|23.86|21.66|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911440000|2024-11-18 06:30:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911460000|2024-11-18 06:31:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911470000|2024-11-18 06:31:10|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731911480000|2024-11-18 06:31:20|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911490000|2024-11-18 06:31:30|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1731911500000|2024-11-18 06:31:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911530000|2024-11-18 06:32:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731911550000|2024-11-18 06:32:30|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1731911560000|2024-11-18 06:32:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731911590000|2024-11-18 06:33:10|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731911600000|2024-11-18 06:33:20|23.85|21.65|23.85|21.65|23.86|21.66|23.85|21.65|0
1731911630000|2024-11-18 06:33:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731911650000|2024-11-18 06:34:10|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731911660000|2024-11-18 06:34:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731911670000|2024-11-18 06:34:30|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1731911730000|2024-11-18 06:35:30|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1731911750000|2024-11-18 06:35:50|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1731911770000|2024-11-18 06:36:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731911780000|2024-11-18 06:36:20|23.78|21.58|23.8|21.6|23.8|21.6|23.78|21.58|0
1731911790000|2024-11-18 06:36:30|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731911810000|2024-11-18 06:36:50|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731911830000|2024-11-18 06:37:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731911850000|2024-11-18 06:37:30|23.77|21.57|23.78|21.58|23.78|21.58|23.77|21.57|0
1731911860000|2024-11-18 06:37:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731911890000|2024-11-18 06:38:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731911910000|2024-11-18 06:38:30|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731911920000|2024-11-18 06:38:40|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1731911930000|2024-11-18 06:38:50|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1731911940000|2024-11-18 06:39:00|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1731911960000|2024-11-18 06:39:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912000000|2024-11-18 06:40:00|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912010000|2024-11-18 06:40:10|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912020000|2024-11-18 06:40:20|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912090000|2024-11-18 06:41:30|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912100000|2024-11-18 06:41:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731912200000|2024-11-18 06:43:20|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731912260000|2024-11-18 06:44:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1731912280000|2024-11-18 06:44:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1731912300000|2024-11-18 06:45:00|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912430000|2024-11-18 06:47:10|23.76|21.56|23.77|21.57|23.77|21.57|23.75|21.55|0
1731912440000|2024-11-18 06:47:20|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912470000|2024-11-18 06:47:50|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912480000|2024-11-18 06:48:00|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912520000|2024-11-18 06:48:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731912550000|2024-11-18 06:49:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912590000|2024-11-18 06:49:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912620000|2024-11-18 06:50:20|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731912640000|2024-11-18 06:50:40|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731912680000|2024-11-18 06:51:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912690000|2024-11-18 06:51:30|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912790000|2024-11-18 06:53:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912800000|2024-11-18 06:53:20|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731912810000|2024-11-18 06:53:30|23.75|21.55|23.75|21.55|23.76|21.56|23.75|21.55|0
1731912830000|2024-11-18 06:53:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912850000|2024-11-18 06:54:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912860000|2024-11-18 06:54:20|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1731912870000|2024-11-18 06:54:30|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912950000|2024-11-18 06:55:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731912970000|2024-11-18 06:56:10|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731912980000|2024-11-18 06:56:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913040000|2024-11-18 06:57:20|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731913080000|2024-11-18 06:58:00|23.75|21.55|23.74|21.54|23.75|21.55|23.74|21.54|0
1731913090000|2024-11-18 06:58:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913100000|2024-11-18 06:58:20|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731913110000|2024-11-18 06:58:30|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1731913140000|2024-11-18 06:59:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1731913150000|2024-11-18 06:59:10|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913170000|2024-11-18 06:59:30|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1731913180000|2024-11-18 06:59:40|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731913190000|2024-11-18 06:59:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1731913200000|2024-11-18 07:00:00|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1731913210000|2024-11-18 07:00:10|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731913220000|2024-11-18 07:00:20|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731913230000|2024-11-18 07:00:30|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1731913250000|2024-11-18 07:00:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731913260000|2024-11-18 07:01:00|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913270000|2024-11-18 07:01:10|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913280000|2024-11-18 07:01:20|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1731913300000|2024-11-18 07:01:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731913310000|2024-11-18 07:01:50|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1731913320000|2024-11-18 07:02:00|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1731913340000|2024-11-18 07:02:20|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913350000|2024-11-18 07:02:30|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1731913360000|2024-11-18 07:02:40|23.82|21.62|23.82|21.62|23.83|21.63|23.82|21.62|0
1731913370000|2024-11-18 07:02:50|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731913390000|2024-11-18 07:03:10|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913400000|2024-11-18 07:03:20|23.85|21.65|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913410000|2024-11-18 07:03:30|23.87|21.67|23.84|21.64|23.87|21.67|23.84|21.64|0
1731913430000|2024-11-18 07:03:50|23.85|21.65|23.86|21.66|23.86|21.66|23.84|21.64|0
1731913440000|2024-11-18 07:04:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913450000|2024-11-18 07:04:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731913460000|2024-11-18 07:04:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913470000|2024-11-18 07:04:30|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731913480000|2024-11-18 07:04:40|23.87|21.67|23.84|21.64|23.87|21.67|23.84|21.64|0
1731913500000|2024-11-18 07:05:00|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1731913510000|2024-11-18 07:05:10|23.86|21.66|23.86|21.66|23.86|21.66|23.85|21.65|0
1731913520000|2024-11-18 07:05:20|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731913530000|2024-11-18 07:05:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913540000|2024-11-18 07:05:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913550000|2024-11-18 07:05:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1731913560000|2024-11-18 07:06:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913570000|2024-11-18 07:06:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1731913580000|2024-11-18 07:06:20|23.87|21.67|23.87|21.67|23.88|21.68|23.87|21.67|0
1731913590000|2024-11-18 07:06:30|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1731913620000|2024-11-18 07:07:00|23.86|21.66|23.88|21.68|23.88|21.68|23.86|21.66|0
1731913630000|2024-11-18 07:07:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913640000|2024-11-18 07:07:20|23.89|21.69|23.9|21.7|23.9|21.7|23.88|21.68|0
1731913650000|2024-11-18 07:07:30|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913660000|2024-11-18 07:07:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913680000|2024-11-18 07:08:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913690000|2024-11-18 07:08:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913710000|2024-11-18 07:08:30|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1731913720000|2024-11-18 07:08:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1731913730000|2024-11-18 07:08:50|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1731913750000|2024-11-18 07:09:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913760000|2024-11-18 07:09:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913770000|2024-11-18 07:09:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731913780000|2024-11-18 07:09:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913790000|2024-11-18 07:09:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913800000|2024-11-18 07:10:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731913810000|2024-11-18 07:10:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913820000|2024-11-18 07:10:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731913830000|2024-11-18 07:10:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913840000|2024-11-18 07:10:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913850000|2024-11-18 07:10:50|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1731913860000|2024-11-18 07:11:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731913880000|2024-11-18 07:11:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913900000|2024-11-18 07:11:40|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731913920000|2024-11-18 07:12:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731913930000|2024-11-18 07:12:10|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731913940000|2024-11-18 07:12:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731913950000|2024-11-18 07:12:30|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731913960000|2024-11-18 07:12:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731913970000|2024-11-18 07:12:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731914000000|2024-11-18 07:13:20|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731914010000|2024-11-18 07:13:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731914030000|2024-11-18 07:13:50|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731914040000|2024-11-18 07:14:00|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731914050000|2024-11-18 07:14:10|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1731914060000|2024-11-18 07:14:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731914090000|2024-11-18 07:14:50|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731914110000|2024-11-18 07:15:10|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731914130000|2024-11-18 07:15:30|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1731914150000|2024-11-18 07:15:50|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731914160000|2024-11-18 07:16:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731914170000|2024-11-18 07:16:10|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731914180000|2024-11-18 07:16:20|23.88|21.68|23.91|21.71|23.91|21.71|23.88|21.68|0
1731914220000|2024-11-18 07:17:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731914250000|2024-11-18 07:17:30|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1731914310000|2024-11-18 07:18:30|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914320000|2024-11-18 07:18:40|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1731914330000|2024-11-18 07:18:50|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731914340000|2024-11-18 07:19:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914350000|2024-11-18 07:19:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731914360000|2024-11-18 07:19:20|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1731914380000|2024-11-18 07:19:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1731914390000|2024-11-18 07:19:50|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1731914410000|2024-11-18 07:20:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1731914420000|2024-11-18 07:20:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731914430000|2024-11-18 07:20:30|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731914440000|2024-11-18 07:20:40|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1731914460000|2024-11-18 07:21:00|23.96|21.76|23.97|21.77|23.98|21.78|23.96|21.76|0
1731914470000|2024-11-18 07:21:10|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1731914480000|2024-11-18 07:21:20|23.97|21.77|23.98|21.78|23.98|21.78|23.96|21.76|0
1731914500000|2024-11-18 07:21:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1731914510000|2024-11-18 07:21:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731914520000|2024-11-18 07:22:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731914530000|2024-11-18 07:22:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731914540000|2024-11-18 07:22:20|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1731914550000|2024-11-18 07:22:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1731914560000|2024-11-18 07:22:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1731914570000|2024-11-18 07:22:50|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1731914580000|2024-11-18 07:23:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731914590000|2024-11-18 07:23:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731914600000|2024-11-18 07:23:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731914610000|2024-11-18 07:23:30|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731914620000|2024-11-18 07:23:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731914630000|2024-11-18 07:23:50|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914640000|2024-11-18 07:24:00|24.1|21.9|24.1|21.9|24.11|21.91|24.1|21.9|0
1731914650000|2024-11-18 07:24:10|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731914660000|2024-11-18 07:24:20|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914670000|2024-11-18 07:24:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731914680000|2024-11-18 07:24:40|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731914690000|2024-11-18 07:24:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731914700000|2024-11-18 07:25:00|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731914710000|2024-11-18 07:25:10|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731914740000|2024-11-18 07:25:40|24.12|21.92|24.1|21.9|24.13|21.93|24.1|21.9|0
1731914750000|2024-11-18 07:25:50|24.12|21.92|24.1|21.9|24.12|21.92|24.1|21.9|0
1731914780000|2024-11-18 07:26:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731914790000|2024-11-18 07:26:30|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1731914800000|2024-11-18 07:26:40|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731914820000|2024-11-18 07:27:00|24.11|21.91|24.11|21.91|24.11|21.91|24.1|21.9|0
1731914830000|2024-11-18 07:27:10|24.13|21.93|24.11|21.91|24.13|21.93|24.11|21.91|0
1731914840000|2024-11-18 07:27:20|24.1|21.9|24.1|21.9|24.1|21.9|24.1|21.9|0
1731914850000|2024-11-18 07:27:30|24.11|21.91|24.13|21.93|24.13|21.93|24.1|21.9|0
1731914860000|2024-11-18 07:27:40|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914870000|2024-11-18 07:27:50|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731914880000|2024-11-18 07:28:00|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914890000|2024-11-18 07:28:10|24.16|21.96|24.15|21.95|24.16|21.96|24.14|21.94|0
1731914900000|2024-11-18 07:28:20|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914920000|2024-11-18 07:28:40|24.13|21.93|24.13|21.93|24.14|21.94|24.13|21.93|0
1731914930000|2024-11-18 07:28:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731914940000|2024-11-18 07:29:00|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731914950000|2024-11-18 07:29:10|24.15|21.95|24.16|21.96|24.16|21.96|24.15|21.95|0
1731914960000|2024-11-18 07:29:20|24.17|21.97|24.18|21.98|24.2|22|24.17|21.97|0
1731914970000|2024-11-18 07:29:30|24.19|21.99|24.19|21.99|24.19|21.99|24.18|21.98|0
1731914980000|2024-11-18 07:29:40|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1731914990000|2024-11-18 07:29:50|24.24|22.04|24|21.8|24.24|22.04|24|21.8|0
1731915000000|2024-11-18 07:30:00|24.01|21.81|24.01|21.81|24.01|21.81|24|21.8|0
1731915010000|2024-11-18 07:30:10|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1731915020000|2024-11-18 07:30:20|24.08|21.88|24.08|21.88|24.08|21.88|24.05|21.85|0
1731915030000|2024-11-18 07:30:30|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915040000|2024-11-18 07:30:40|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731915050000|2024-11-18 07:30:50|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915060000|2024-11-18 07:31:00|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915070000|2024-11-18 07:31:10|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915080000|2024-11-18 07:31:20|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915100000|2024-11-18 07:31:40|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731915110000|2024-11-18 07:31:50|24.02|21.82|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915120000|2024-11-18 07:32:00|24.04|21.84|24.07|21.87|24.07|21.87|24.04|21.84|0
1731915130000|2024-11-18 07:32:10|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731915140000|2024-11-18 07:32:20|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731915150000|2024-11-18 07:32:30|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731915160000|2024-11-18 07:32:40|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731915170000|2024-11-18 07:32:50|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1731915180000|2024-11-18 07:33:00|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915190000|2024-11-18 07:33:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915200000|2024-11-18 07:33:20|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915210000|2024-11-18 07:33:30|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731915230000|2024-11-18 07:33:50|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1731915240000|2024-11-18 07:34:00|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731915270000|2024-11-18 07:34:30|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915280000|2024-11-18 07:34:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915290000|2024-11-18 07:34:50|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1731915300000|2024-11-18 07:35:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731915310000|2024-11-18 07:35:10|24.06|21.86|24.07|21.87|24.08|21.88|24.06|21.86|0
1731915320000|2024-11-18 07:35:20|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915330000|2024-11-18 07:35:30|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915340000|2024-11-18 07:35:40|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915350000|2024-11-18 07:35:50|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731915360000|2024-11-18 07:36:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731915370000|2024-11-18 07:36:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731915380000|2024-11-18 07:36:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915390000|2024-11-18 07:36:30|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1731915400000|2024-11-18 07:36:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915410000|2024-11-18 07:36:50|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731915420000|2024-11-18 07:37:00|24.03|21.83|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915430000|2024-11-18 07:37:10|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731915450000|2024-11-18 07:37:30|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915460000|2024-11-18 07:37:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915470000|2024-11-18 07:37:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731915480000|2024-11-18 07:38:00|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1731915500000|2024-11-18 07:38:20|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915510000|2024-11-18 07:38:30|23.97|21.77|23.97|21.77|23.98|21.78|23.97|21.77|0
1731915520000|2024-11-18 07:38:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915530000|2024-11-18 07:38:50|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1731915540000|2024-11-18 07:39:00|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1731915550000|2024-11-18 07:39:10|24.02|21.82|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915560000|2024-11-18 07:39:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731915570000|2024-11-18 07:39:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915580000|2024-11-18 07:39:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915590000|2024-11-18 07:39:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1731915600000|2024-11-18 07:40:00|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915610000|2024-11-18 07:40:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915620000|2024-11-18 07:40:20|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731915640000|2024-11-18 07:40:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915660000|2024-11-18 07:41:00|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731915670000|2024-11-18 07:41:10|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1731915700000|2024-11-18 07:41:40|23.95|21.75|23.98|21.78|23.98|21.78|23.95|21.75|0
1731915710000|2024-11-18 07:41:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1731915720000|2024-11-18 07:42:00|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1731915730000|2024-11-18 07:42:10|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1731915750000|2024-11-18 07:42:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1731915760000|2024-11-18 07:42:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915770000|2024-11-18 07:42:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915780000|2024-11-18 07:43:00|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1731915800000|2024-11-18 07:43:20|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731915820000|2024-11-18 07:43:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915830000|2024-11-18 07:43:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915840000|2024-11-18 07:44:00|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731915850000|2024-11-18 07:44:10|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915870000|2024-11-18 07:44:30|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915880000|2024-11-18 07:44:40|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915900000|2024-11-18 07:45:00|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731915910000|2024-11-18 07:45:10|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1731915920000|2024-11-18 07:45:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731915930000|2024-11-18 07:45:30|24.05|21.85|24.08|21.88|24.08|21.88|24.05|21.85|0
1731915940000|2024-11-18 07:45:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731915950000|2024-11-18 07:45:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731915960000|2024-11-18 07:46:00|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731915970000|2024-11-18 07:46:10|24.05|21.85|24.05|21.85|24.06|21.86|24.05|21.85|0
1731915980000|2024-11-18 07:46:20|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731915990000|2024-11-18 07:46:30|24.04|21.84|24.03|21.83|24.05|21.85|24.03|21.83|0
1731916000000|2024-11-18 07:46:40|24.04|21.84|24.06|21.86|24.06|21.86|24.04|21.84|0
1731916010000|2024-11-18 07:46:50|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731916020000|2024-11-18 07:47:00|24.07|21.87|24.06|21.86|24.08|21.88|24.06|21.86|0
1731916030000|2024-11-18 07:47:10|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731916040000|2024-11-18 07:47:20|24.06|21.86|24.06|21.86|24.06|21.86|24.05|21.85|0
1731916050000|2024-11-18 07:47:30|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731916060000|2024-11-18 07:47:40|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731916080000|2024-11-18 07:48:00|24.12|21.92|24.11|21.91|24.12|21.92|24.1|21.9|0
1731916090000|2024-11-18 07:48:10|24.12|21.92|24.12|21.92|24.12|21.92|24.1|21.9|0
1731916100000|2024-11-18 07:48:20|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731916110000|2024-11-18 07:48:30|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1731916120000|2024-11-18 07:48:40|24.15|21.95|24.15|21.95|24.16|21.96|24.15|21.95|0
1731916140000|2024-11-18 07:49:00|24.13|21.93|24.16|21.96|24.16|21.96|24.13|21.93|0
1731916150000|2024-11-18 07:49:10|24.17|21.97|24.22|22.02|24.22|22.02|24.17|21.97|0
1731916170000|2024-11-18 07:49:30|24.2|22|24.22|22.02|24.22|22.02|24.2|22|0
1731916180000|2024-11-18 07:49:40|24.21|22.01|24.37|22.17|24.37|22.17|24.2|22|0
1731916190000|2024-11-18 07:49:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1731916200000|2024-11-18 07:50:00|24.36|22.16|24.31|22.11|24.37|22.17|24.31|22.11|0
1731916210000|2024-11-18 07:50:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731916220000|2024-11-18 07:50:20|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731916230000|2024-11-18 07:50:30|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1731916240000|2024-11-18 07:50:40|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731916250000|2024-11-18 07:50:50|24.24|22.04|24.24|22.04|24.26|22.06|24.24|22.04|0
1731916260000|2024-11-18 07:51:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731916270000|2024-11-18 07:51:10|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1731916280000|2024-11-18 07:51:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916290000|2024-11-18 07:51:30|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1731916300000|2024-11-18 07:51:40|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731916310000|2024-11-18 07:51:50|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731916320000|2024-11-18 07:52:00|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916330000|2024-11-18 07:52:10|24.18|21.98|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916340000|2024-11-18 07:52:20|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916360000|2024-11-18 07:52:40|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731916370000|2024-11-18 07:52:50|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916380000|2024-11-18 07:53:00|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731916390000|2024-11-18 07:53:10|24.2|22|24.23|22.03|24.23|22.03|24.2|22|0
1731916400000|2024-11-18 07:53:20|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731916410000|2024-11-18 07:53:30|24.23|22.03|24.21|22.01|24.23|22.03|24.21|22.01|0
1731916420000|2024-11-18 07:53:40|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916430000|2024-11-18 07:53:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731916440000|2024-11-18 07:54:00|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1731916450000|2024-11-18 07:54:10|24.16|21.96|24.16|21.96|24.17|21.97|24.16|21.96|0
1731916480000|2024-11-18 07:54:40|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731916490000|2024-11-18 07:54:50|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731916500000|2024-11-18 07:55:00|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731916510000|2024-11-18 07:55:10|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916520000|2024-11-18 07:55:20|24.2|22|24.23|22.03|24.23|22.03|24.19|21.99|0
1731916530000|2024-11-18 07:55:30|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731916540000|2024-11-18 07:55:40|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1731916550000|2024-11-18 07:55:50|24.23|22.03|24.21|22.01|24.23|22.03|24.21|22.01|0
1731916560000|2024-11-18 07:56:00|24.2|22|24.2|22|24.2|22|24.2|22|0
1731916570000|2024-11-18 07:56:10|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731916580000|2024-11-18 07:56:20|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916590000|2024-11-18 07:56:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731916600000|2024-11-18 07:56:40|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731916610000|2024-11-18 07:56:50|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1731916620000|2024-11-18 07:57:00|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731916630000|2024-11-18 07:57:10|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731916640000|2024-11-18 07:57:20|24.18|21.98|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916660000|2024-11-18 07:57:40|24.18|21.98|24.16|21.96|24.18|21.98|24.16|21.96|0
1731916680000|2024-11-18 07:58:00|24.17|21.97|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916690000|2024-11-18 07:58:10|24.18|21.98|24.17|21.97|24.18|21.98|24.17|21.97|0
1731916700000|2024-11-18 07:58:20|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731916710000|2024-11-18 07:58:30|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731916730000|2024-11-18 07:58:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731916740000|2024-11-18 07:59:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1731916760000|2024-11-18 07:59:20|24.16|21.96|24.13|21.93|24.16|21.96|24.13|21.93|0
1731916780000|2024-11-18 07:59:40|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731916790000|2024-11-18 07:59:50|24.14|21.94|24.16|21.96|24.16|21.96|24.13|21.93|0
1731916800000|2024-11-18 08:00:00|24.14|21.94|24.17|21.97|24.17|21.97|24.11|21.91|0
1731916810000|2024-11-18 08:00:10|24.14|21.94|24.16|21.96|24.17|21.97|24.14|21.94|0
1731916820000|2024-11-18 08:00:20|24.14|21.94|24.09|21.89|24.14|21.94|24.09|21.89|0
1731916830000|2024-11-18 08:00:30|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731916840000|2024-11-18 08:00:40|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731916850000|2024-11-18 08:00:50|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1731916860000|2024-11-18 08:01:00|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1731916870000|2024-11-18 08:01:10|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731916880000|2024-11-18 08:01:20|24|21.8|24|21.8|24|21.8|24|21.8|0
1731916890000|2024-11-18 08:01:30|24.03|21.83|24.11|21.91|24.13|21.93|24.03|21.83|0
1731916900000|2024-11-18 08:01:40|24.13|21.93|24.14|21.94|24.14|21.94|24.13|21.93|0
1731916910000|2024-11-18 08:01:50|24.16|21.96|24.16|21.96|24.16|21.96|24.14|21.94|0
1731916920000|2024-11-18 08:02:00|24.2|22|24.23|22.03|24.23|22.03|24.2|22|0
1731916930000|2024-11-18 08:02:10|24.21|22.01|24.25|22.05|24.25|22.05|24.21|22.01|0
1731916940000|2024-11-18 08:02:20|24.27|22.07|24.21|22.01|24.27|22.07|24.21|22.01|0
1731916950000|2024-11-18 08:02:30|24.2|22|24.22|22.02|24.22|22.02|24.2|22|0
1731916960000|2024-11-18 08:02:40|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1731916970000|2024-11-18 08:02:50|24.24|22.04|24.23|22.03|24.24|22.04|24.23|22.03|0
1731916980000|2024-11-18 08:03:00|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1731916990000|2024-11-18 08:03:10|24.16|21.96|24.37|22.17|24.37|22.17|24.16|21.96|0
1731917000000|2024-11-18 08:03:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917010000|2024-11-18 08:03:30|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1731917020000|2024-11-18 08:03:40|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731917030000|2024-11-18 08:03:50|24.37|22.17|24.31|22.11|24.37|22.17|24.31|22.11|0
1731917040000|2024-11-18 08:04:00|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731917050000|2024-11-18 08:04:10|24.26|22.06|24.29|22.09|24.29|22.09|24.24|22.04|0
1731917060000|2024-11-18 08:04:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731917070000|2024-11-18 08:04:30|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1731917080000|2024-11-18 08:04:40|24.24|22.04|24.23|22.03|24.24|22.04|24.21|22.01|0
1731917090000|2024-11-18 08:04:50|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1731917100000|2024-11-18 08:05:00|24.23|22.03|24.24|22.04|24.25|22.05|24.23|22.03|0
1731917110000|2024-11-18 08:05:10|24.28|22.08|24.31|22.11|24.31|22.11|24.28|22.08|0
1731917120000|2024-11-18 08:05:20|24.3|22.1|24.3|22.1|24.3|22.1|24.28|22.08|0
1731917130000|2024-11-18 08:05:30|24.31|22.11|24.32|22.12|24.32|22.12|24.3|22.1|0
1731917140000|2024-11-18 08:05:40|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1731917150000|2024-11-18 08:05:50|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731917160000|2024-11-18 08:06:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731917170000|2024-11-18 08:06:10|24.41|22.21|24.38|22.18|24.41|22.21|24.38|22.18|0
1731917180000|2024-11-18 08:06:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731917190000|2024-11-18 08:06:30|24.41|22.21|24.38|22.18|24.41|22.21|24.38|22.18|0
1731917210000|2024-11-18 08:06:50|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731917220000|2024-11-18 08:07:00|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731917230000|2024-11-18 08:07:10|24.39|22.19|24.37|22.17|24.41|22.21|24.37|22.17|0
1731917240000|2024-11-18 08:07:20|24.39|22.19|24.39|22.19|24.41|22.21|24.39|22.19|0
1731917250000|2024-11-18 08:07:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731917260000|2024-11-18 08:07:40|24.36|22.16|24.37|22.17|24.37|22.17|24.34|22.14|0
1731917270000|2024-11-18 08:07:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1731917280000|2024-11-18 08:08:00|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731917290000|2024-11-18 08:08:10|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731917300000|2024-11-18 08:08:20|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1731917310000|2024-11-18 08:08:30|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731917320000|2024-11-18 08:08:40|24.32|22.12|24.29|22.09|24.32|22.12|24.29|22.09|0
1731917330000|2024-11-18 08:08:50|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1731917340000|2024-11-18 08:09:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731917350000|2024-11-18 08:09:10|24.28|22.08|24.31|22.11|24.32|22.12|24.28|22.08|0
1731917360000|2024-11-18 08:09:20|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731917370000|2024-11-18 08:09:30|24.28|22.08|24.28|22.08|24.29|22.09|24.28|22.08|0
1731917380000|2024-11-18 08:09:40|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731917390000|2024-11-18 08:09:50|24.32|22.12|24.31|22.11|24.32|22.12|24.3|22.1|0
1731917400000|2024-11-18 08:10:00|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1731917410000|2024-11-18 08:10:10|24.38|22.18|24.38|22.18|24.39|22.19|24.36|22.16|0
1731917420000|2024-11-18 08:10:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731917430000|2024-11-18 08:10:30|24.38|22.18|24.38|22.18|24.39|22.19|24.38|22.18|0
1731917440000|2024-11-18 08:10:40|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917460000|2024-11-18 08:11:00|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917470000|2024-11-18 08:11:10|24.33|22.13|24.32|22.12|24.33|22.13|24.31|22.11|0
1731917480000|2024-11-18 08:11:20|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917490000|2024-11-18 08:11:30|24.31|22.11|24.29|22.09|24.31|22.11|24.28|22.08|0
1731917500000|2024-11-18 08:11:40|24.28|22.08|24.31|22.11|24.31|22.11|24.28|22.08|0
1731917510000|2024-11-18 08:11:50|24.32|22.12|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917530000|2024-11-18 08:12:10|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731917540000|2024-11-18 08:12:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731917550000|2024-11-18 08:12:30|24.32|22.12|24.36|22.16|24.36|22.16|24.32|22.12|0
1731917560000|2024-11-18 08:12:40|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731917570000|2024-11-18 08:12:50|24.35|22.15|24.35|22.15|24.38|22.18|24.35|22.15|0
1731917580000|2024-11-18 08:13:00|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1731917590000|2024-11-18 08:13:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731917600000|2024-11-18 08:13:20|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1731917610000|2024-11-18 08:13:30|24.29|22.09|24.26|22.06|24.29|22.09|24.26|22.06|0
1731917620000|2024-11-18 08:13:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731917630000|2024-11-18 08:13:50|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1731917640000|2024-11-18 08:14:00|24.26|22.06|24.29|22.09|24.29|22.09|24.26|22.06|0
1731917650000|2024-11-18 08:14:10|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731917660000|2024-11-18 08:14:20|24.25|22.05|24.25|22.05|24.25|22.05|24.24|22.04|0
1731917670000|2024-11-18 08:14:30|24.24|22.04|24.24|22.04|24.25|22.05|24.24|22.04|0
1731917680000|2024-11-18 08:14:40|24.26|22.06|24.23|22.03|24.26|22.06|24.23|22.03|0
1731917690000|2024-11-18 08:14:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731917700000|2024-11-18 08:15:00|24.25|22.05|24.26|22.06|24.28|22.08|24.25|22.05|0
1731917710000|2024-11-18 08:15:10|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731917720000|2024-11-18 08:15:20|24.23|22.03|24.24|22.04|24.24|22.04|24.22|22.02|0
1731917730000|2024-11-18 08:15:30|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1731917740000|2024-11-18 08:15:40|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731917750000|2024-11-18 08:15:50|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917760000|2024-11-18 08:16:00|24.13|21.93|24.15|21.95|24.15|21.95|24.13|21.93|0
1731917770000|2024-11-18 08:16:10|24.17|21.97|24.14|21.94|24.18|21.98|24.14|21.94|0
1731917780000|2024-11-18 08:16:20|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731917790000|2024-11-18 08:16:30|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731917800000|2024-11-18 08:16:40|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731917810000|2024-11-18 08:16:50|24.17|21.97|24.17|21.97|24.18|21.98|24.17|21.97|0
1731917820000|2024-11-18 08:17:00|24.16|21.96|24.15|21.95|24.17|21.97|24.15|21.95|0
1731917830000|2024-11-18 08:17:10|24.14|21.94|24.14|21.94|24.15|21.95|24.14|21.94|0
1731917840000|2024-11-18 08:17:20|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731917850000|2024-11-18 08:17:30|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917860000|2024-11-18 08:17:40|24.12|21.92|24.14|21.94|24.15|21.95|24.12|21.92|0
1731917870000|2024-11-18 08:17:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731917880000|2024-11-18 08:18:00|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731917890000|2024-11-18 08:18:10|24.14|21.94|24.14|21.94|24.14|21.94|24.11|21.91|0
1731917900000|2024-11-18 08:18:20|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731917910000|2024-11-18 08:18:30|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731917920000|2024-11-18 08:18:40|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731917930000|2024-11-18 08:18:50|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731917940000|2024-11-18 08:19:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731917950000|2024-11-18 08:19:10|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1731917960000|2024-11-18 08:19:20|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731917970000|2024-11-18 08:19:30|24.07|21.87|24.04|21.84|24.07|21.87|24.04|21.84|0
1731917980000|2024-11-18 08:19:40|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1731917990000|2024-11-18 08:19:50|24.01|21.81|24.01|21.81|24.03|21.83|24.01|21.81|0
1731918000000|2024-11-18 08:20:00|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1731918010000|2024-11-18 08:20:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1731918020000|2024-11-18 08:20:20|24.01|21.81|24|21.8|24.02|21.82|24|21.8|0
1731918030000|2024-11-18 08:20:30|24.01|21.81|23.98|21.78|24.01|21.81|23.98|21.78|0
1731918040000|2024-11-18 08:20:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1731918050000|2024-11-18 08:20:50|23.97|21.77|24|21.8|24|21.8|23.97|21.77|0
1731918060000|2024-11-18 08:21:00|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1731918070000|2024-11-18 08:21:10|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1731918080000|2024-11-18 08:21:20|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1731918090000|2024-11-18 08:21:30|23.95|21.75|24.04|21.84|24.04|21.84|23.95|21.75|0
1731918100000|2024-11-18 08:21:40|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1731918110000|2024-11-18 08:21:50|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1731918120000|2024-11-18 08:22:00|23.97|21.77|23.97|21.77|23.97|21.77|23.95|21.75|0
1731918140000|2024-11-18 08:22:20|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1731918150000|2024-11-18 08:22:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731918160000|2024-11-18 08:22:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918170000|2024-11-18 08:22:50|23.94|21.74|23.94|21.74|23.94|21.74|23.93|21.73|0
1731918180000|2024-11-18 08:23:00|23.93|21.73|23.92|21.72|23.93|21.73|23.91|21.71|0
1731918190000|2024-11-18 08:23:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918200000|2024-11-18 08:23:20|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731918210000|2024-11-18 08:23:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1731918220000|2024-11-18 08:23:40|23.89|21.69|23.88|21.68|23.89|21.69|23.87|21.67|0
1731918230000|2024-11-18 08:23:50|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1731918240000|2024-11-18 08:24:00|23.87|21.67|23.88|21.68|23.9|21.7|23.87|21.67|0
1731918270000|2024-11-18 08:24:30|23.91|21.71|23.91|21.71|23.91|21.71|23.9|21.7|0
1731918280000|2024-11-18 08:24:40|23.9|21.7|23.91|21.71|23.91|21.71|23.88|21.68|0
1731918290000|2024-11-18 08:24:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1731918300000|2024-11-18 08:25:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1731918330000|2024-11-18 08:25:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918340000|2024-11-18 08:25:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918350000|2024-11-18 08:25:50|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731918360000|2024-11-18 08:26:00|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1731918370000|2024-11-18 08:26:10|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1731918380000|2024-11-18 08:26:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918390000|2024-11-18 08:26:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731918400000|2024-11-18 08:26:40|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1731918410000|2024-11-18 08:26:50|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731918420000|2024-11-18 08:27:00|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1731918430000|2024-11-18 08:27:10|23.94|21.74|23.91|21.71|23.94|21.74|23.91|21.71|0
1731918440000|2024-11-18 08:27:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1731918470000|2024-11-18 08:27:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1731918490000|2024-11-18 08:28:10|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731918500000|2024-11-18 08:28:20|23.94|21.74|23.93|21.73|23.94|21.74|23.92|21.72|0
1731918520000|2024-11-18 08:28:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918530000|2024-11-18 08:28:50|23.93|21.73|23.9|21.7|23.93|21.73|23.9|21.7|0
1731918540000|2024-11-18 08:29:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1731918550000|2024-11-18 08:29:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1731918560000|2024-11-18 08:29:20|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731918580000|2024-11-18 08:29:40|23.91|21.71|23.94|21.74|23.94|21.74|23.91|21.71|0
1731918590000|2024-11-18 08:29:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1731918600000|2024-11-18 08:30:00|23.94|21.74|24.02|21.82|24.02|21.82|23.94|21.74|0
1731918620000|2024-11-18 08:30:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918630000|2024-11-18 08:30:30|24.04|21.84|24.05|21.85|24.05|21.85|24.02|21.82|0
1731918640000|2024-11-18 08:30:40|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731918650000|2024-11-18 08:30:50|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1731918660000|2024-11-18 08:31:00|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731918670000|2024-11-18 08:31:10|24.1|21.9|24.11|21.91|24.11|21.91|24.09|21.89|0
1731918680000|2024-11-18 08:31:20|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731918700000|2024-11-18 08:31:40|24.13|21.93|24.15|21.95|24.15|21.95|24.12|21.92|0
1731918710000|2024-11-18 08:31:50|24.13|21.93|24.12|21.92|24.13|21.93|24.11|21.91|0
1731918720000|2024-11-18 08:32:00|24.13|21.93|24.12|21.92|24.13|21.93|24.11|21.91|0
1731918730000|2024-11-18 08:32:10|24.11|21.91|24.08|21.88|24.11|21.91|24.06|21.86|0
1731918740000|2024-11-18 08:32:20|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1731918750000|2024-11-18 08:32:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731918760000|2024-11-18 08:32:40|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1731918770000|2024-11-18 08:32:50|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731918780000|2024-11-18 08:33:00|24.04|21.84|24.02|21.82|24.04|21.84|24.02|21.82|0
1731918790000|2024-11-18 08:33:10|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918800000|2024-11-18 08:33:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731918810000|2024-11-18 08:33:30|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1731918820000|2024-11-18 08:33:40|24.02|21.82|24.04|21.84|24.05|21.85|24.02|21.82|0
1731918830000|2024-11-18 08:33:50|24.02|21.82|24.03|21.83|24.03|21.83|24.01|21.81|0
1731918840000|2024-11-18 08:34:00|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731918850000|2024-11-18 08:34:10|24.1|21.9|24.08|21.88|24.1|21.9|24.07|21.87|0
1731918860000|2024-11-18 08:34:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731918870000|2024-11-18 08:34:30|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731918880000|2024-11-18 08:34:40|24.13|21.93|24.13|21.93|24.13|21.93|24.12|21.92|0
1731918890000|2024-11-18 08:34:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731918900000|2024-11-18 08:35:00|24.11|21.91|24.1|21.9|24.13|21.93|24.1|21.9|0
1731918910000|2024-11-18 08:35:10|24.11|21.91|24.12|21.92|24.12|21.92|24.1|21.9|0
1731918920000|2024-11-18 08:35:20|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731918930000|2024-11-18 08:35:30|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1731918940000|2024-11-18 08:35:40|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731918950000|2024-11-18 08:35:50|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731918960000|2024-11-18 08:36:00|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731918970000|2024-11-18 08:36:10|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731918990000|2024-11-18 08:36:30|24.1|21.9|24.09|21.89|24.11|21.91|24.09|21.89|0
1731919000000|2024-11-18 08:36:40|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731919010000|2024-11-18 08:36:50|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731919020000|2024-11-18 08:37:00|24.05|21.85|24.07|21.87|24.08|21.88|24.05|21.85|0
1731919030000|2024-11-18 08:37:10|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919040000|2024-11-18 08:37:20|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731919050000|2024-11-18 08:37:30|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1731919060000|2024-11-18 08:37:40|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731919070000|2024-11-18 08:37:50|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731919080000|2024-11-18 08:38:00|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731919090000|2024-11-18 08:38:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731919100000|2024-11-18 08:38:20|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731919110000|2024-11-18 08:38:30|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731919120000|2024-11-18 08:38:40|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731919130000|2024-11-18 08:38:50|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731919140000|2024-11-18 08:39:00|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731919150000|2024-11-18 08:39:10|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919160000|2024-11-18 08:39:20|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1731919170000|2024-11-18 08:39:30|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731919180000|2024-11-18 08:39:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731919190000|2024-11-18 08:39:50|24.06|21.86|24.07|21.87|24.08|21.88|24.06|21.86|0
1731919200000|2024-11-18 08:40:00|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1731919210000|2024-11-18 08:40:10|24.09|21.89|24.08|21.88|24.09|21.89|24.08|21.88|0
1731919220000|2024-11-18 08:40:20|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919230000|2024-11-18 08:40:30|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1731919240000|2024-11-18 08:40:40|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731919250000|2024-11-18 08:40:50|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1731919260000|2024-11-18 08:41:00|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1731919270000|2024-11-18 08:41:10|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919280000|2024-11-18 08:41:20|24.09|21.89|24.09|21.89|24.1|21.9|24.09|21.89|0
1731919290000|2024-11-18 08:41:30|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731919300000|2024-11-18 08:41:40|24.12|21.92|24.13|21.93|24.13|21.93|24.11|21.91|0
1731919310000|2024-11-18 08:41:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919320000|2024-11-18 08:42:00|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731919330000|2024-11-18 08:42:10|24.13|21.93|24.17|21.97|24.17|21.97|24.13|21.93|0
1731919340000|2024-11-18 08:42:20|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919350000|2024-11-18 08:42:30|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919360000|2024-11-18 08:42:40|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731919370000|2024-11-18 08:42:50|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731919380000|2024-11-18 08:43:00|24.23|22.03|24.2|22|24.24|22.04|24.2|22|0
1731919390000|2024-11-18 08:43:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731919400000|2024-11-18 08:43:20|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1731919410000|2024-11-18 08:43:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731919420000|2024-11-18 08:43:40|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919430000|2024-11-18 08:43:50|24.16|21.96|24.16|21.96|24.16|21.96|24.15|21.95|0
1731919440000|2024-11-18 08:44:00|24.14|21.94|24.17|21.97|24.17|21.97|24.14|21.94|0
1731919450000|2024-11-18 08:44:10|24.18|21.98|24.16|21.96|24.18|21.98|24.16|21.96|0
1731919460000|2024-11-18 08:44:20|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919470000|2024-11-18 08:44:30|24.14|21.94|24.13|21.93|24.14|21.94|24.12|21.92|0
1731919480000|2024-11-18 08:44:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731919490000|2024-11-18 08:44:50|24.13|21.93|24.12|21.92|24.13|21.93|24.12|21.92|0
1731919500000|2024-11-18 08:45:00|24.14|21.94|24.14|21.94|24.16|21.96|24.14|21.94|0
1731919510000|2024-11-18 08:45:10|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1731919520000|2024-11-18 08:45:20|24.18|21.98|24.19|21.99|24.19|21.99|24.17|21.97|0
1731919530000|2024-11-18 08:45:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1731919540000|2024-11-18 08:45:40|24.2|22|24.16|21.96|24.2|22|24.16|21.96|0
1731919560000|2024-11-18 08:46:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1731919580000|2024-11-18 08:46:20|24.16|21.96|24.14|21.94|24.16|21.96|24.14|21.94|0
1731919590000|2024-11-18 08:46:30|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1731919610000|2024-11-18 08:46:50|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1731919620000|2024-11-18 08:47:00|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731919630000|2024-11-18 08:47:10|24.12|21.92|24.11|21.91|24.12|21.92|24.11|21.91|0
1731919640000|2024-11-18 08:47:20|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919650000|2024-11-18 08:47:30|24.09|21.89|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919660000|2024-11-18 08:47:40|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731919670000|2024-11-18 08:47:50|24.07|21.87|24.09|21.89|24.09|21.89|24.07|21.87|0
1731919680000|2024-11-18 08:48:00|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1731919690000|2024-11-18 08:48:10|24.06|21.86|24.1|21.9|24.1|21.9|24.06|21.86|0
1731919700000|2024-11-18 08:48:20|24.09|21.89|24.07|21.87|24.09|21.89|24.06|21.86|0
1731919710000|2024-11-18 08:48:30|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1731919720000|2024-11-18 08:48:40|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1731919730000|2024-11-18 08:48:50|24.06|21.86|24.09|21.89|24.09|21.89|24.06|21.86|0
1731919740000|2024-11-18 08:49:00|24.08|21.88|24.11|21.91|24.11|21.91|24.08|21.88|0
1731919750000|2024-11-18 08:49:10|24.1|21.9|24.1|21.9|24.1|21.9|24.09|21.89|0
1731919760000|2024-11-18 08:49:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731919770000|2024-11-18 08:49:30|24.11|21.91|23.9|21.7|24.11|21.91|23.9|21.7|0
1731919780000|2024-11-18 08:49:40|23.89|21.69|23.89|21.69|23.9|21.7|23.89|21.69|0
1731919790000|2024-11-18 08:49:50|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1731919800000|2024-11-18 08:50:00|23.91|21.71|23.91|21.71|23.91|21.71|23.89|21.69|0
1731919810000|2024-11-18 08:50:10|23.93|21.73|23.91|21.71|23.93|21.73|23.91|21.71|0
1731919830000|2024-11-18 08:50:30|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1731919840000|2024-11-18 08:50:40|23.88|21.68|23.86|21.66|23.88|21.68|23.85|21.65|0
1731919850000|2024-11-18 08:50:50|23.85|21.65|23.89|21.69|23.89|21.69|23.85|21.65|0
1731919860000|2024-11-18 08:51:00|23.9|21.7|23.92|21.72|23.92|21.72|23.9|21.7|0
1731919870000|2024-11-18 08:51:10|23.91|21.71|23.94|21.74|23.94|21.74|23.91|21.71|0
1731919880000|2024-11-18 08:51:20|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1731919890000|2024-11-18 08:51:30|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1731919900000|2024-11-18 08:51:40|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1731919920000|2024-11-18 08:52:00|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1731919930000|2024-11-18 08:52:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1731919940000|2024-11-18 08:52:20|23.87|21.67|23.82|21.62|23.87|21.67|23.82|21.62|0
1731919950000|2024-11-18 08:52:30|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1731919960000|2024-11-18 08:52:40|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1731919970000|2024-11-18 08:52:50|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1731919980000|2024-11-18 08:53:00|23.77|21.57|23.79|21.59|23.79|21.59|23.76|21.56|0
1731919990000|2024-11-18 08:53:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920000000|2024-11-18 08:53:20|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1731920010000|2024-11-18 08:53:30|23.79|21.59|23.77|21.57|23.79|21.59|23.77|21.57|0
1731920020000|2024-11-18 08:53:40|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1731920030000|2024-11-18 08:53:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920040000|2024-11-18 08:54:00|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1731920050000|2024-11-18 08:54:10|23.85|21.65|23.85|21.65|23.86|21.66|23.85|21.65|0
1731920060000|2024-11-18 08:54:20|23.86|21.66|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920070000|2024-11-18 08:54:30|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1731920080000|2024-11-18 08:54:40|23.83|21.63|23.83|21.63|23.83|21.63|23.82|21.62|0
1731920090000|2024-11-18 08:54:50|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1731920100000|2024-11-18 08:55:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920110000|2024-11-18 08:55:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731920120000|2024-11-18 08:55:20|23.83|21.63|23.82|21.62|23.83|21.63|23.82|21.62|0
1731920130000|2024-11-18 08:55:30|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920140000|2024-11-18 08:55:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1731920150000|2024-11-18 08:55:50|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1731920160000|2024-11-18 08:56:00|23.79|21.59|23.83|21.63|23.83|21.63|23.79|21.59|0
1731920170000|2024-11-18 08:56:10|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1731920180000|2024-11-18 08:56:20|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1731920190000|2024-11-18 08:56:30|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920200000|2024-11-18 08:56:40|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1731920210000|2024-11-18 08:56:50|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1731920220000|2024-11-18 08:57:00|23.82|21.62|23.83|21.63|23.83|21.63|23.81|21.61|0
1731920230000|2024-11-18 08:57:10|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1731920240000|2024-11-18 08:57:20|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1731920250000|2024-11-18 08:57:30|23.85|21.65|23.83|21.63|23.85|21.65|23.81|21.61|0
1731920260000|2024-11-18 08:57:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731920270000|2024-11-18 08:57:50|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1731920280000|2024-11-18 08:58:00|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1731920290000|2024-11-18 08:58:10|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1731920300000|2024-11-18 08:58:20|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920310000|2024-11-18 08:58:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731920320000|2024-11-18 08:58:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920330000|2024-11-18 08:58:50|23.79|21.59|23.76|21.56|23.79|21.59|23.76|21.56|0
1731920340000|2024-11-18 08:59:00|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1731920350000|2024-11-18 08:59:10|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1731920360000|2024-11-18 08:59:20|23.79|21.59|23.79|21.59|23.8|21.6|23.79|21.59|0
1731920380000|2024-11-18 08:59:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1731920390000|2024-11-18 08:59:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1731920400000|2024-11-18 09:00:00|23.8|21.6|23.87|21.67|23.87|21.67|23.8|21.6|0
1731920410000|2024-11-18 09:00:10|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1731920420000|2024-11-18 09:00:20|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1731920430000|2024-11-18 09:00:30|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920440000|2024-11-18 09:00:40|23.84|21.64|23.83|21.63|23.84|21.64|23.83|21.63|0
1731920450000|2024-11-18 09:00:50|23.81|21.61|23.86|21.66|23.86|21.66|23.81|21.61|0
1731920460000|2024-11-18 09:01:00|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1731920470000|2024-11-18 09:01:10|23.88|21.68|23.92|21.72|23.92|21.72|23.88|21.68|0
1731920480000|2024-11-18 09:01:20|23.93|21.73|23.98|21.78|23.98|21.78|23.93|21.73|0
1731920490000|2024-11-18 09:01:30|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1731920500000|2024-11-18 09:01:40|23.98|21.78|23.97|21.77|23.98|21.78|23.95|21.75|0
1731920510000|2024-11-18 09:01:50|23.95|21.75|23.99|21.79|24.02|21.82|23.95|21.75|0
1731920520000|2024-11-18 09:02:00|23.98|21.78|24.02|21.82|24.02|21.82|23.98|21.78|0
1731920530000|2024-11-18 09:02:10|24.04|21.84|24.04|21.84|24.06|21.86|24.04|21.84|0
1731920540000|2024-11-18 09:02:20|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1731920550000|2024-11-18 09:02:30|24.04|21.84|24.04|21.84|24.04|21.84|24.02|21.82|0
1731920560000|2024-11-18 09:02:40|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1731920570000|2024-11-18 09:02:50|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1731920580000|2024-11-18 09:03:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731920590000|2024-11-18 09:03:10|24.1|21.9|24.08|21.88|24.11|21.91|24.07|21.87|0
1731920600000|2024-11-18 09:03:20|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1731920610000|2024-11-18 09:03:30|24.08|21.88|24.05|21.85|24.09|21.89|24.05|21.85|0
1731920620000|2024-11-18 09:03:40|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1731920630000|2024-11-18 09:03:50|24.09|21.89|24.08|21.88|24.09|21.89|24.08|21.88|0
1731920640000|2024-11-18 09:04:00|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731920650000|2024-11-18 09:04:10|24.05|21.85|24.06|21.86|24.06|21.86|24.05|21.85|0
1731920660000|2024-11-18 09:04:20|24.08|21.88|24.07|21.87|24.08|21.88|24.06|21.86|0
1731920670000|2024-11-18 09:04:30|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1731920680000|2024-11-18 09:04:40|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731920690000|2024-11-18 09:04:50|24.08|21.88|24.11|21.91|24.11|21.91|24.08|21.88|0
1731920700000|2024-11-18 09:05:00|24.12|21.92|24.11|21.91|24.12|21.92|24.09|21.89|0
1731920710000|2024-11-18 09:05:10|24.13|21.93|24.11|21.91|24.14|21.94|24.11|21.91|0
1731920720000|2024-11-18 09:05:20|24.09|21.89|24.12|21.92|24.12|21.92|24.09|21.89|0
1731920730000|2024-11-18 09:05:30|24.13|21.93|24.15|21.95|24.15|21.95|24.12|21.92|0
1731920740000|2024-11-18 09:05:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731920750000|2024-11-18 09:05:50|24.16|21.96|24.18|21.98|24.18|21.98|24.15|21.95|0
1731920760000|2024-11-18 09:06:00|24.15|21.95|24.15|21.95|24.15|21.95|24.13|21.93|0
1731920770000|2024-11-18 09:06:10|24.18|21.98|24.13|21.93|24.18|21.98|24.13|21.93|0
1731920780000|2024-11-18 09:06:20|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1731920790000|2024-11-18 09:06:30|24.11|21.91|24.13|21.93|24.13|21.93|24.11|21.91|0
1731920800000|2024-11-18 09:06:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731920810000|2024-11-18 09:06:50|24.13|21.93|24.15|21.95|24.15|21.95|24.13|21.93|0
1731920820000|2024-11-18 09:07:00|24.13|21.93|24.12|21.92|24.13|21.93|24.1|21.9|0
1731920830000|2024-11-18 09:07:10|24.11|21.91|24.12|21.92|24.13|21.93|24.11|21.91|0
1731920840000|2024-11-18 09:07:20|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1731920850000|2024-11-18 09:07:30|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1731920860000|2024-11-18 09:07:40|24.17|21.97|24.2|22|24.2|22|24.17|21.97|0
1731920870000|2024-11-18 09:07:50|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1731920880000|2024-11-18 09:08:00|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1731920890000|2024-11-18 09:08:10|24.19|21.99|24.21|22.01|24.21|22.01|24.19|21.99|0
1731920900000|2024-11-18 09:08:20|24.17|21.97|24.16|21.96|24.17|21.97|24.16|21.96|0
1731920910000|2024-11-18 09:08:30|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731920920000|2024-11-18 09:08:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731920930000|2024-11-18 09:08:50|24.15|21.95|24.13|21.93|24.15|21.95|24.13|21.93|0
1731920940000|2024-11-18 09:09:00|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1731920950000|2024-11-18 09:09:10|24.11|21.91|24.1|21.9|24.11|21.91|24.1|21.9|0
1731920970000|2024-11-18 09:09:30|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1731920980000|2024-11-18 09:09:40|24.08|21.88|24.06|21.86|24.08|21.88|24.06|21.86|0
1731920990000|2024-11-18 09:09:50|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1731921000000|2024-11-18 09:10:00|24.03|21.83|24.03|21.83|24.05|21.85|24.03|21.83|0
1731921010000|2024-11-18 09:10:10|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1731921020000|2024-11-18 09:10:20|24.02|21.82|24.06|21.86|24.06|21.86|24.01|21.81|0
1731921030000|2024-11-18 09:10:30|24.05|21.85|24.02|21.82|24.05|21.85|24.02|21.82|0
1731921040000|2024-11-18 09:10:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1731921050000|2024-11-18 09:10:50|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1731921060000|2024-11-18 09:11:00|24.09|21.89|24.09|21.89|24.09|21.89|24.08|21.88|0
1731921070000|2024-11-18 09:11:10|24.06|21.86|24.06|21.86|24.07|21.87|24.06|21.86|0
1731921080000|2024-11-18 09:11:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1731921090000|2024-11-18 09:11:30|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731921100000|2024-11-18 09:11:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731921110000|2024-11-18 09:11:50|24.39|22.19|24.39|22.19|24.39|22.19|24.37|22.17|0
1731921120000|2024-11-18 09:12:00|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1731921130000|2024-11-18 09:12:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731921140000|2024-11-18 09:12:20|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1731921150000|2024-11-18 09:12:30|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1731921160000|2024-11-18 09:12:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731921170000|2024-11-18 09:12:50|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1731921180000|2024-11-18 09:13:00|24.24|22.04|24.28|22.08|24.28|22.08|24.23|22.03|0
1731921190000|2024-11-18 09:13:10|24.3|22.1|24.35|22.15|24.35|22.15|24.3|22.1|0
1731921200000|2024-11-18 09:13:20|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1731921210000|2024-11-18 09:13:30|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921220000|2024-11-18 09:13:40|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731921230000|2024-11-18 09:13:50|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1731921240000|2024-11-18 09:14:00|24.4|22.2|24.39|22.19|24.41|22.21|24.39|22.19|0
1731921250000|2024-11-18 09:14:10|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921260000|2024-11-18 09:14:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731921270000|2024-11-18 09:14:30|24.4|22.2|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921280000|2024-11-18 09:14:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731921290000|2024-11-18 09:14:50|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731921300000|2024-11-18 09:15:00|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1731921310000|2024-11-18 09:15:10|24.46|22.26|24.49|22.29|24.49|22.29|24.46|22.26|0
1731921320000|2024-11-18 09:15:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731921330000|2024-11-18 09:15:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921340000|2024-11-18 09:15:40|24.44|22.24|24.44|22.24|24.44|22.24|24.42|22.22|0
1731921350000|2024-11-18 09:15:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731921360000|2024-11-18 09:16:00|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1731921370000|2024-11-18 09:16:10|24.42|22.22|24.44|22.24|24.46|22.26|24.42|22.22|0
1731921380000|2024-11-18 09:16:20|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731921390000|2024-11-18 09:16:30|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1731921400000|2024-11-18 09:16:40|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731921410000|2024-11-18 09:16:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731921420000|2024-11-18 09:17:00|24.49|22.29|24.5|22.3|24.51|22.31|24.49|22.29|0
1731921440000|2024-11-18 09:17:20|24.49|22.29|24.49|22.29|24.49|22.29|24.47|22.27|0
1731921450000|2024-11-18 09:17:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731921460000|2024-11-18 09:17:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731921470000|2024-11-18 09:17:50|24.57|22.37|24.67|22.47|24.67|22.47|24.57|22.37|0
1731921480000|2024-11-18 09:18:00|24.64|22.44|24.61|22.41|24.64|22.44|24.6|22.4|0
1731921490000|2024-11-18 09:18:10|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731921500000|2024-11-18 09:18:20|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731921510000|2024-11-18 09:18:30|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731921520000|2024-11-18 09:18:40|24.66|22.46|24.63|22.43|24.66|22.46|24.63|22.43|0
1731921530000|2024-11-18 09:18:50|24.64|22.44|24.63|22.43|24.64|22.44|24.62|22.42|0
1731921540000|2024-11-18 09:19:00|24.61|22.41|24.57|22.37|24.61|22.41|24.57|22.37|0
1731921550000|2024-11-18 09:19:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731921560000|2024-11-18 09:19:20|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731921570000|2024-11-18 09:19:30|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731921580000|2024-11-18 09:19:40|24.56|22.36|24.53|22.33|24.56|22.36|24.53|22.33|0
1731921590000|2024-11-18 09:19:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731921600000|2024-11-18 09:20:00|24.54|22.34|24.6|22.4|24.6|22.4|24.54|22.34|0
1731921610000|2024-11-18 09:20:10|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731921620000|2024-11-18 09:20:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731921630000|2024-11-18 09:20:30|24.57|22.37|24.61|22.41|24.61|22.41|24.57|22.37|0
1731921640000|2024-11-18 09:20:40|24.58|22.38|24.6|22.4|24.61|22.41|24.58|22.38|0
1731921650000|2024-11-18 09:20:50|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1731921660000|2024-11-18 09:21:00|24.63|22.43|24.61|22.41|24.64|22.44|24.61|22.41|0
1731921670000|2024-11-18 09:21:10|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1731921680000|2024-11-18 09:21:20|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1731921690000|2024-11-18 09:21:30|24.59|22.39|24.56|22.36|24.6|22.4|24.54|22.34|0
1731921700000|2024-11-18 09:21:40|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1731921710000|2024-11-18 09:21:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731921720000|2024-11-18 09:22:00|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731921730000|2024-11-18 09:22:10|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731921740000|2024-11-18 09:22:20|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1731921750000|2024-11-18 09:22:30|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731921760000|2024-11-18 09:22:40|24.6|22.4|24.65|22.45|24.65|22.45|24.6|22.4|0
1731921770000|2024-11-18 09:22:50|24.63|22.43|24.63|22.43|24.63|22.43|24.61|22.41|0
1731921780000|2024-11-18 09:23:00|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731921790000|2024-11-18 09:23:10|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731921800000|2024-11-18 09:23:20|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731921810000|2024-11-18 09:23:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731921820000|2024-11-18 09:23:40|24.58|22.38|24.54|22.34|24.58|22.38|24.54|22.34|0
1731921830000|2024-11-18 09:23:50|24.53|22.33|24.53|22.33|24.53|22.33|24.51|22.31|0
1731921840000|2024-11-18 09:24:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731921850000|2024-11-18 09:24:10|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731921860000|2024-11-18 09:24:20|24.43|22.23|24.42|22.22|24.43|22.23|24.41|22.21|0
1731921870000|2024-11-18 09:24:30|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731921880000|2024-11-18 09:24:40|24.43|22.23|24.43|22.23|24.46|22.26|24.43|22.23|0
1731921890000|2024-11-18 09:24:50|24.41|22.21|24.44|22.24|24.44|22.24|24.41|22.21|0
1731921900000|2024-11-18 09:25:00|24.46|22.26|24.47|22.27|24.48|22.28|24.46|22.26|0
1731921910000|2024-11-18 09:25:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921920000|2024-11-18 09:25:20|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731921930000|2024-11-18 09:25:30|24.44|22.24|24.48|22.28|24.48|22.28|24.44|22.24|0
1731921940000|2024-11-18 09:25:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731921950000|2024-11-18 09:25:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731921960000|2024-11-18 09:26:00|24.44|22.24|24.43|22.23|24.44|22.24|24.42|22.22|0
1731921970000|2024-11-18 09:26:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731921980000|2024-11-18 09:26:20|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1731921990000|2024-11-18 09:26:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731922000000|2024-11-18 09:26:40|24.51|22.31|24.52|22.32|24.53|22.33|24.51|22.31|0
1731922010000|2024-11-18 09:26:50|24.51|22.31|24.55|22.35|24.55|22.35|24.51|22.31|0
1731922020000|2024-11-18 09:27:00|24.54|22.34|24.34|22.14|24.54|22.34|24.32|22.12|0
1731922030000|2024-11-18 09:27:10|24.33|22.13|24.48|22.28|24.52|22.32|24.32|22.12|0
1731922040000|2024-11-18 09:27:20|24.49|22.29|24.51|22.31|24.52|22.32|24.49|22.29|0
1731922050000|2024-11-18 09:27:30|24.52|22.32|24.52|22.32|24.55|22.35|24.52|22.32|0
1731922060000|2024-11-18 09:27:40|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731922070000|2024-11-18 09:27:50|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731922080000|2024-11-18 09:28:00|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731922090000|2024-11-18 09:28:10|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731922110000|2024-11-18 09:28:30|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731922120000|2024-11-18 09:28:40|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1731922130000|2024-11-18 09:28:50|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1731922140000|2024-11-18 09:29:00|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731922160000|2024-11-18 09:29:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731922170000|2024-11-18 09:29:30|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731922180000|2024-11-18 09:29:40|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731922190000|2024-11-18 09:29:50|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731922200000|2024-11-18 09:30:00|24.5|22.3|24.48|22.28|24.51|22.31|24.48|22.28|0
1731922210000|2024-11-18 09:30:10|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731922220000|2024-11-18 09:30:20|24.49|22.29|24.45|22.25|24.49|22.29|24.42|22.22|0
1731922230000|2024-11-18 09:30:30|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731922240000|2024-11-18 09:30:40|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731922250000|2024-11-18 09:30:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731922260000|2024-11-18 09:31:00|24.38|22.18|24.35|22.15|24.41|22.21|24.35|22.15|0
1731922270000|2024-11-18 09:31:10|24.36|22.16|24.41|22.21|24.41|22.21|24.36|22.16|0
1731922280000|2024-11-18 09:31:20|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731922290000|2024-11-18 09:31:30|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731922300000|2024-11-18 09:31:40|24.44|22.24|24.45|22.25|24.46|22.26|24.44|22.24|0
1731922310000|2024-11-18 09:31:50|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731922320000|2024-11-18 09:32:00|24.45|22.25|24.46|22.26|24.46|22.26|24.45|22.25|0
1731922330000|2024-11-18 09:32:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731922340000|2024-11-18 09:32:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731922350000|2024-11-18 09:32:30|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731922360000|2024-11-18 09:32:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731922370000|2024-11-18 09:32:50|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731922380000|2024-11-18 09:33:00|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922390000|2024-11-18 09:33:10|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922400000|2024-11-18 09:33:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731922410000|2024-11-18 09:33:30|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731922420000|2024-11-18 09:33:40|24.56|22.36|24.53|22.33|24.56|22.36|24.53|22.33|0
1731922430000|2024-11-18 09:33:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731922440000|2024-11-18 09:34:00|24.52|22.32|24.52|22.32|24.52|22.32|24.5|22.3|0
1731922450000|2024-11-18 09:34:10|24.53|22.33|24.58|22.38|24.58|22.38|24.53|22.33|0
1731922460000|2024-11-18 09:34:20|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1731922480000|2024-11-18 09:34:40|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731922490000|2024-11-18 09:34:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731922500000|2024-11-18 09:35:00|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922510000|2024-11-18 09:35:10|24.57|22.37|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922520000|2024-11-18 09:35:20|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1731922530000|2024-11-18 09:35:30|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1731922540000|2024-11-18 09:35:40|24.6|22.4|24.63|22.43|24.63|22.43|24.6|22.4|0
1731922550000|2024-11-18 09:35:50|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731922560000|2024-11-18 09:36:00|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731922570000|2024-11-18 09:36:10|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922580000|2024-11-18 09:36:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731922590000|2024-11-18 09:36:30|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731922600000|2024-11-18 09:36:40|24.56|22.36|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922610000|2024-11-18 09:36:50|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731922620000|2024-11-18 09:37:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731922640000|2024-11-18 09:37:20|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731922650000|2024-11-18 09:37:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731922660000|2024-11-18 09:37:40|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731922670000|2024-11-18 09:37:50|24.56|22.36|24.56|22.36|24.57|22.37|24.55|22.35|0
1731922680000|2024-11-18 09:38:00|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731922690000|2024-11-18 09:38:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731922700000|2024-11-18 09:38:20|24.59|22.39|24.55|22.35|24.59|22.39|24.55|22.35|0
1731922710000|2024-11-18 09:38:30|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731922720000|2024-11-18 09:38:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731922730000|2024-11-18 09:38:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731922740000|2024-11-18 09:39:00|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922750000|2024-11-18 09:39:10|24.58|22.38|24.57|22.37|24.59|22.39|24.57|22.37|0
1731922760000|2024-11-18 09:39:20|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731922770000|2024-11-18 09:39:30|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731922780000|2024-11-18 09:39:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731922790000|2024-11-18 09:39:50|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1731922800000|2024-11-18 09:40:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731922810000|2024-11-18 09:40:10|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1731922820000|2024-11-18 09:40:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731922830000|2024-11-18 09:40:30|24.62|22.42|24.62|22.42|24.63|22.43|24.62|22.42|0
1731922840000|2024-11-18 09:40:40|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1731922850000|2024-11-18 09:40:50|24.61|22.41|24.61|22.41|24.61|22.41|24.6|22.4|0
1731922860000|2024-11-18 09:41:00|24.56|22.36|24.59|22.39|24.59|22.39|24.56|22.36|0
1731922870000|2024-11-18 09:41:10|24.6|22.4|24.6|22.4|24.61|22.41|24.59|22.39|0
1731922880000|2024-11-18 09:41:20|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1731922890000|2024-11-18 09:41:30|24.64|22.44|24.7|22.5|24.7|22.5|24.64|22.44|0
1731922900000|2024-11-18 09:41:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1731922910000|2024-11-18 09:41:50|24.69|22.49|24.69|22.49|24.7|22.5|24.69|22.49|0
1731922920000|2024-11-18 09:42:00|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1731922930000|2024-11-18 09:42:10|24.6|22.4|24.59|22.39|24.61|22.41|24.59|22.39|0
1731922940000|2024-11-18 09:42:20|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731922950000|2024-11-18 09:42:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731922960000|2024-11-18 09:42:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731922970000|2024-11-18 09:42:50|24.53|22.33|24.49|22.29|24.54|22.34|24.49|22.29|0
1731922980000|2024-11-18 09:43:00|24.5|22.3|24.47|22.27|24.5|22.3|24.47|22.27|0
1731922990000|2024-11-18 09:43:10|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731923000000|2024-11-18 09:43:20|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731923010000|2024-11-18 09:43:30|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731923020000|2024-11-18 09:43:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731923030000|2024-11-18 09:43:50|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731923040000|2024-11-18 09:44:00|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731923050000|2024-11-18 09:44:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923060000|2024-11-18 09:44:20|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731923070000|2024-11-18 09:44:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731923080000|2024-11-18 09:44:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923090000|2024-11-18 09:44:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731923100000|2024-11-18 09:45:00|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1731923110000|2024-11-18 09:45:10|24.44|22.24|24.46|22.26|24.47|22.27|24.44|22.24|0
1731923120000|2024-11-18 09:45:20|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1731923130000|2024-11-18 09:45:30|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731923140000|2024-11-18 09:45:40|24.49|22.29|24.5|22.3|24.51|22.31|24.49|22.29|0
1731923150000|2024-11-18 09:45:50|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1731923160000|2024-11-18 09:46:00|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923170000|2024-11-18 09:46:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731923180000|2024-11-18 09:46:20|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731923190000|2024-11-18 09:46:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731923200000|2024-11-18 09:46:40|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731923210000|2024-11-18 09:46:50|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731923220000|2024-11-18 09:47:00|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731923230000|2024-11-18 09:47:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731923240000|2024-11-18 09:47:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731923250000|2024-11-18 09:47:30|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923260000|2024-11-18 09:47:40|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731923270000|2024-11-18 09:47:50|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731923280000|2024-11-18 09:48:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731923290000|2024-11-18 09:48:10|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923300000|2024-11-18 09:48:20|24.52|22.32|24.5|22.3|24.53|22.33|24.5|22.3|0
1731923310000|2024-11-18 09:48:30|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731923320000|2024-11-18 09:48:40|24.54|22.34|24.53|22.33|24.54|22.34|24.52|22.32|0
1731923330000|2024-11-18 09:48:50|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731923340000|2024-11-18 09:49:00|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731923360000|2024-11-18 09:49:20|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923370000|2024-11-18 09:49:30|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731923380000|2024-11-18 09:49:40|24.54|22.34|24.55|22.35|24.56|22.36|24.54|22.34|0
1731923390000|2024-11-18 09:49:50|24.54|22.34|24.54|22.34|24.55|22.35|24.54|22.34|0
1731923400000|2024-11-18 09:50:00|24.53|22.33|24.57|22.37|24.57|22.37|24.53|22.33|0
1731923410000|2024-11-18 09:50:10|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731923420000|2024-11-18 09:50:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731923440000|2024-11-18 09:50:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731923450000|2024-11-18 09:50:50|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731923460000|2024-11-18 09:51:00|24.54|22.34|24.56|22.36|24.56|22.36|24.53|22.33|0
1731923470000|2024-11-18 09:51:10|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923480000|2024-11-18 09:51:20|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731923490000|2024-11-18 09:51:30|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923500000|2024-11-18 09:51:40|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1731923510000|2024-11-18 09:51:50|24.6|22.4|24.61|22.41|24.61|22.41|24.58|22.38|0
1731923520000|2024-11-18 09:52:00|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731923530000|2024-11-18 09:52:10|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731923540000|2024-11-18 09:52:20|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923550000|2024-11-18 09:52:30|24.56|22.36|24.55|22.35|24.56|22.36|24.52|22.32|0
1731923560000|2024-11-18 09:52:40|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731923570000|2024-11-18 09:52:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731923580000|2024-11-18 09:53:00|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731923600000|2024-11-18 09:53:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731923610000|2024-11-18 09:53:30|24.57|22.37|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923620000|2024-11-18 09:53:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731923630000|2024-11-18 09:53:50|24.61|22.41|24.61|22.41|24.63|22.43|24.61|22.41|0
1731923640000|2024-11-18 09:54:00|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1731923650000|2024-11-18 09:54:10|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731923660000|2024-11-18 09:54:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731923670000|2024-11-18 09:54:30|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1731923680000|2024-11-18 09:54:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731923690000|2024-11-18 09:54:50|24.63|22.43|24.64|22.44|24.64|22.44|24.61|22.41|0
1731923700000|2024-11-18 09:55:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731923710000|2024-11-18 09:55:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731923720000|2024-11-18 09:55:20|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1731923730000|2024-11-18 09:55:30|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731923740000|2024-11-18 09:55:40|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731923750000|2024-11-18 09:55:50|24.64|22.44|24.65|22.45|24.68|22.48|24.64|22.44|0
1731923760000|2024-11-18 09:56:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1731923770000|2024-11-18 09:56:10|24.64|22.44|24.63|22.43|24.64|22.44|24.62|22.42|0
1731923780000|2024-11-18 09:56:20|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731923790000|2024-11-18 09:56:30|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731923800000|2024-11-18 09:56:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731923810000|2024-11-18 09:56:50|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923820000|2024-11-18 09:57:00|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731923830000|2024-11-18 09:57:10|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731923840000|2024-11-18 09:57:20|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731923860000|2024-11-18 09:57:40|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731923870000|2024-11-18 09:57:50|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731923880000|2024-11-18 09:58:00|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731923890000|2024-11-18 09:58:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731923900000|2024-11-18 09:58:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731923910000|2024-11-18 09:58:30|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923920000|2024-11-18 09:58:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731923930000|2024-11-18 09:58:50|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731923940000|2024-11-18 09:59:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923950000|2024-11-18 09:59:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731923960000|2024-11-18 09:59:20|24.56|22.36|24.55|22.35|24.56|22.36|24.54|22.34|0
1731923970000|2024-11-18 09:59:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731923980000|2024-11-18 09:59:40|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731923990000|2024-11-18 09:59:50|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924000000|2024-11-18 10:00:00|24.54|22.34|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924010000|2024-11-18 10:00:10|24.55|22.35|24.57|22.37|24.58|22.38|24.55|22.35|0
1731924020000|2024-11-18 10:00:20|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924030000|2024-11-18 10:00:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731924040000|2024-11-18 10:00:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731924050000|2024-11-18 10:00:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731924060000|2024-11-18 10:01:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924070000|2024-11-18 10:01:10|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924080000|2024-11-18 10:01:20|24.51|22.31|24.56|22.36|24.57|22.37|24.51|22.31|0
1731924090000|2024-11-18 10:01:30|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731924100000|2024-11-18 10:01:40|24.57|22.37|24.6|22.4|24.6|22.4|24.57|22.37|0
1731924120000|2024-11-18 10:02:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731924140000|2024-11-18 10:02:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731924150000|2024-11-18 10:02:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731924160000|2024-11-18 10:02:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731924170000|2024-11-18 10:02:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731924180000|2024-11-18 10:03:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924190000|2024-11-18 10:03:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731924200000|2024-11-18 10:03:20|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731924210000|2024-11-18 10:03:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924220000|2024-11-18 10:03:40|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924230000|2024-11-18 10:03:50|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731924240000|2024-11-18 10:04:00|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924250000|2024-11-18 10:04:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731924260000|2024-11-18 10:04:20|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1731924270000|2024-11-18 10:04:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731924280000|2024-11-18 10:04:40|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731924290000|2024-11-18 10:04:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731924300000|2024-11-18 10:05:00|24.54|22.34|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924310000|2024-11-18 10:05:10|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731924320000|2024-11-18 10:05:20|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731924330000|2024-11-18 10:05:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731924340000|2024-11-18 10:05:40|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731924350000|2024-11-18 10:05:50|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924370000|2024-11-18 10:06:10|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924410000|2024-11-18 10:06:50|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731924420000|2024-11-18 10:07:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924430000|2024-11-18 10:07:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731924440000|2024-11-18 10:07:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731924450000|2024-11-18 10:07:30|24.52|22.32|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924460000|2024-11-18 10:07:40|24.51|22.31|24.51|22.31|24.51|22.31|24.49|22.29|0
1731924470000|2024-11-18 10:07:50|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731924480000|2024-11-18 10:08:00|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731924490000|2024-11-18 10:08:10|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731924500000|2024-11-18 10:08:20|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731924510000|2024-11-18 10:08:30|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731924520000|2024-11-18 10:08:40|24.51|22.31|24.52|22.32|24.52|22.32|24.5|22.3|0
1731924530000|2024-11-18 10:08:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924540000|2024-11-18 10:09:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731924550000|2024-11-18 10:09:10|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924560000|2024-11-18 10:09:20|24.6|22.4|24.61|22.41|24.61|22.41|24.59|22.39|0
1731924570000|2024-11-18 10:09:30|24.62|22.42|24.59|22.39|24.62|22.42|24.58|22.38|0
1731924580000|2024-11-18 10:09:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731924600000|2024-11-18 10:10:00|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731924610000|2024-11-18 10:10:10|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731924620000|2024-11-18 10:10:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924630000|2024-11-18 10:10:30|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731924640000|2024-11-18 10:10:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731924650000|2024-11-18 10:10:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731924660000|2024-11-18 10:11:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731924680000|2024-11-18 10:11:20|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1731924700000|2024-11-18 10:11:40|24.49|22.29|24.49|22.29|24.5|22.3|24.49|22.29|0
1731924710000|2024-11-18 10:11:50|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731924720000|2024-11-18 10:12:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731924730000|2024-11-18 10:12:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731924740000|2024-11-18 10:12:20|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731924750000|2024-11-18 10:12:30|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924760000|2024-11-18 10:12:40|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924770000|2024-11-18 10:12:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924780000|2024-11-18 10:13:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731924790000|2024-11-18 10:13:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731924800000|2024-11-18 10:13:20|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731924810000|2024-11-18 10:13:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731924820000|2024-11-18 10:13:40|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924830000|2024-11-18 10:13:50|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731924850000|2024-11-18 10:14:10|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731924860000|2024-11-18 10:14:20|24.58|22.38|24.56|22.36|24.59|22.39|24.56|22.36|0
1731924870000|2024-11-18 10:14:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924880000|2024-11-18 10:14:40|24.56|22.36|24.56|22.36|24.57|22.37|24.56|22.36|0
1731924890000|2024-11-18 10:14:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731924900000|2024-11-18 10:15:00|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731924910000|2024-11-18 10:15:10|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1731924920000|2024-11-18 10:15:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731924930000|2024-11-18 10:15:30|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924940000|2024-11-18 10:15:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924950000|2024-11-18 10:15:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731924960000|2024-11-18 10:16:00|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731924970000|2024-11-18 10:16:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731924980000|2024-11-18 10:16:20|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731925010000|2024-11-18 10:16:50|24.52|22.32|24.53|22.33|24.53|22.33|24.51|22.31|0
1731925020000|2024-11-18 10:17:00|24.55|22.35|24.55|22.35|24.55|22.35|24.53|22.33|0
1731925030000|2024-11-18 10:17:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731925040000|2024-11-18 10:17:20|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731925070000|2024-11-18 10:17:50|24.52|22.32|24.5|22.3|24.53|22.33|24.5|22.3|0
1731925080000|2024-11-18 10:18:00|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731925100000|2024-11-18 10:18:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731925110000|2024-11-18 10:18:30|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731925120000|2024-11-18 10:18:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731925130000|2024-11-18 10:18:50|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1731925140000|2024-11-18 10:19:00|24.57|22.37|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925150000|2024-11-18 10:19:10|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731925170000|2024-11-18 10:19:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731925190000|2024-11-18 10:19:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731925200000|2024-11-18 10:20:00|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731925210000|2024-11-18 10:20:10|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731925220000|2024-11-18 10:20:20|24.57|22.37|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925230000|2024-11-18 10:20:30|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731925240000|2024-11-18 10:20:40|24.59|22.39|24.58|22.38|24.59|22.39|24.57|22.37|0
1731925250000|2024-11-18 10:20:50|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1731925270000|2024-11-18 10:21:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731925280000|2024-11-18 10:21:20|24.59|22.39|24.52|22.32|24.59|22.39|24.52|22.32|0
1731925310000|2024-11-18 10:21:50|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731925320000|2024-11-18 10:22:00|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925330000|2024-11-18 10:22:10|24.52|22.32|24.54|22.34|24.54|22.34|24.52|22.32|0
1731925340000|2024-11-18 10:22:20|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731925350000|2024-11-18 10:22:30|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731925360000|2024-11-18 10:22:40|24.52|22.32|24.52|22.32|24.52|22.32|24.51|22.31|0
1731925370000|2024-11-18 10:22:50|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731925380000|2024-11-18 10:23:00|24.5|22.3|24.5|22.3|24.53|22.33|24.5|22.3|0
1731925390000|2024-11-18 10:23:10|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731925400000|2024-11-18 10:23:20|24.52|22.32|24.52|22.32|24.53|22.33|24.52|22.32|0
1731925440000|2024-11-18 10:24:00|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925450000|2024-11-18 10:24:10|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925460000|2024-11-18 10:24:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731925470000|2024-11-18 10:24:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731925480000|2024-11-18 10:24:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731925490000|2024-11-18 10:24:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731925510000|2024-11-18 10:25:10|24.53|22.33|24.5|22.3|24.53|22.33|24.49|22.29|0
1731925520000|2024-11-18 10:25:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925530000|2024-11-18 10:25:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925540000|2024-11-18 10:25:40|24.49|22.29|24.49|22.29|24.49|22.29|24.47|22.27|0
1731925550000|2024-11-18 10:25:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925560000|2024-11-18 10:26:00|24.5|22.3|24.49|22.29|24.5|22.3|24.48|22.28|0
1731925570000|2024-11-18 10:26:10|24.48|22.28|24.47|22.27|24.49|22.29|24.47|22.27|0
1731925580000|2024-11-18 10:26:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731925590000|2024-11-18 10:26:30|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1731925600000|2024-11-18 10:26:40|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1731925620000|2024-11-18 10:27:00|24.45|22.25|24.46|22.26|24.47|22.27|24.45|22.25|0
1731925630000|2024-11-18 10:27:10|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731925640000|2024-11-18 10:27:20|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731925650000|2024-11-18 10:27:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731925670000|2024-11-18 10:27:50|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731925680000|2024-11-18 10:28:00|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731925690000|2024-11-18 10:28:10|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731925700000|2024-11-18 10:28:20|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925710000|2024-11-18 10:28:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731925720000|2024-11-18 10:28:40|24.45|22.25|24.46|22.26|24.46|22.26|24.44|22.24|0
1731925740000|2024-11-18 10:29:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731925750000|2024-11-18 10:29:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731925760000|2024-11-18 10:29:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731925770000|2024-11-18 10:29:30|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731925780000|2024-11-18 10:29:40|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731925790000|2024-11-18 10:29:50|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925800000|2024-11-18 10:30:00|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731925810000|2024-11-18 10:30:10|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731925820000|2024-11-18 10:30:20|24.46|22.26|24.49|22.29|24.49|22.29|24.46|22.26|0
1731925830000|2024-11-18 10:30:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925850000|2024-11-18 10:30:50|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731925860000|2024-11-18 10:31:00|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731925870000|2024-11-18 10:31:10|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731925880000|2024-11-18 10:31:20|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731925890000|2024-11-18 10:31:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925900000|2024-11-18 10:31:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731925910000|2024-11-18 10:31:50|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731925920000|2024-11-18 10:32:00|24.5|22.3|24.51|22.31|24.54|22.34|24.5|22.3|0
1731925930000|2024-11-18 10:32:10|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731925940000|2024-11-18 10:32:20|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731925960000|2024-11-18 10:32:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731925970000|2024-11-18 10:32:50|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1731925980000|2024-11-18 10:33:00|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731925990000|2024-11-18 10:33:10|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1731926010000|2024-11-18 10:33:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926020000|2024-11-18 10:33:40|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926040000|2024-11-18 10:34:00|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926060000|2024-11-18 10:34:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926080000|2024-11-18 10:34:40|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926090000|2024-11-18 10:34:50|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926100000|2024-11-18 10:35:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926110000|2024-11-18 10:35:10|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926120000|2024-11-18 10:35:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731926130000|2024-11-18 10:35:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926140000|2024-11-18 10:35:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926160000|2024-11-18 10:36:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926170000|2024-11-18 10:36:10|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926180000|2024-11-18 10:36:20|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731926190000|2024-11-18 10:36:30|24.5|22.3|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926200000|2024-11-18 10:36:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731926220000|2024-11-18 10:37:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926230000|2024-11-18 10:37:10|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731926240000|2024-11-18 10:37:20|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731926250000|2024-11-18 10:37:30|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731926260000|2024-11-18 10:37:40|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731926270000|2024-11-18 10:37:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926290000|2024-11-18 10:38:10|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731926300000|2024-11-18 10:38:20|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1731926310000|2024-11-18 10:38:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731926320000|2024-11-18 10:38:40|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731926330000|2024-11-18 10:38:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731926340000|2024-11-18 10:39:00|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731926350000|2024-11-18 10:39:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731926360000|2024-11-18 10:39:20|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731926370000|2024-11-18 10:39:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731926380000|2024-11-18 10:39:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731926390000|2024-11-18 10:39:50|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1731926400000|2024-11-18 10:40:00|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1731926410000|2024-11-18 10:40:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731926420000|2024-11-18 10:40:20|24.33|22.13|24.36|22.16|24.36|22.16|24.32|22.12|0
1731926430000|2024-11-18 10:40:30|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731926450000|2024-11-18 10:40:50|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731926460000|2024-11-18 10:41:00|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926470000|2024-11-18 10:41:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926480000|2024-11-18 10:41:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731926500000|2024-11-18 10:41:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926520000|2024-11-18 10:42:00|24.3|22.1|24.29|22.09|24.3|22.1|24.28|22.08|0
1731926530000|2024-11-18 10:42:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926540000|2024-11-18 10:42:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926550000|2024-11-18 10:42:30|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731926580000|2024-11-18 10:43:00|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731926590000|2024-11-18 10:43:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926600000|2024-11-18 10:43:20|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926610000|2024-11-18 10:43:30|24.29|22.09|24.29|22.09|24.29|22.09|24.28|22.08|0
1731926620000|2024-11-18 10:43:40|24.28|22.08|24.3|22.1|24.3|22.1|24.28|22.08|0
1731926630000|2024-11-18 10:43:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731926640000|2024-11-18 10:44:00|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926660000|2024-11-18 10:44:20|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1731926680000|2024-11-18 10:44:40|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731926690000|2024-11-18 10:44:50|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1731926700000|2024-11-18 10:45:00|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731926710000|2024-11-18 10:45:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1731926720000|2024-11-18 10:45:20|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926740000|2024-11-18 10:45:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926750000|2024-11-18 10:45:50|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731926760000|2024-11-18 10:46:00|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926780000|2024-11-18 10:46:20|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731926800000|2024-11-18 10:46:40|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926810000|2024-11-18 10:46:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731926820000|2024-11-18 10:47:00|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731926830000|2024-11-18 10:47:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731926840000|2024-11-18 10:47:20|24.24|22.04|24.23|22.03|24.24|22.04|24.23|22.03|0
1731926910000|2024-11-18 10:48:30|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731926920000|2024-11-18 10:48:40|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1731926930000|2024-11-18 10:48:50|24.26|22.06|24.48|22.28|24.48|22.28|24.25|22.05|0
1731926940000|2024-11-18 10:49:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731926950000|2024-11-18 10:49:10|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926960000|2024-11-18 10:49:20|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926970000|2024-11-18 10:49:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731926990000|2024-11-18 10:49:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927000000|2024-11-18 10:50:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927020000|2024-11-18 10:50:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731927030000|2024-11-18 10:50:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927050000|2024-11-18 10:50:50|24.46|22.26|24.46|22.26|24.46|22.26|24.45|22.25|0
1731927060000|2024-11-18 10:51:00|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731927070000|2024-11-18 10:51:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927080000|2024-11-18 10:51:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927090000|2024-11-18 10:51:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927120000|2024-11-18 10:52:00|24.47|22.27|24.45|22.25|24.47|22.27|24.45|22.25|0
1731927130000|2024-11-18 10:52:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927140000|2024-11-18 10:52:20|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731927150000|2024-11-18 10:52:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927160000|2024-11-18 10:52:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927170000|2024-11-18 10:52:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927180000|2024-11-18 10:53:00|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927190000|2024-11-18 10:53:10|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927200000|2024-11-18 10:53:20|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731927210000|2024-11-18 10:53:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927230000|2024-11-18 10:53:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927240000|2024-11-18 10:54:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927250000|2024-11-18 10:54:10|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927290000|2024-11-18 10:54:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927300000|2024-11-18 10:55:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927320000|2024-11-18 10:55:20|24.46|22.26|24.46|22.26|24.47|22.27|24.46|22.26|0
1731927330000|2024-11-18 10:55:30|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731927340000|2024-11-18 10:55:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927350000|2024-11-18 10:55:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731927380000|2024-11-18 10:56:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927400000|2024-11-18 10:56:40|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731927420000|2024-11-18 10:57:00|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927430000|2024-11-18 10:57:10|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731927440000|2024-11-18 10:57:20|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731927450000|2024-11-18 10:57:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927460000|2024-11-18 10:57:40|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927470000|2024-11-18 10:57:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731927480000|2024-11-18 10:58:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731927500000|2024-11-18 10:58:20|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1731927510000|2024-11-18 10:58:30|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1731927530000|2024-11-18 10:58:50|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731927540000|2024-11-18 10:59:00|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731927550000|2024-11-18 10:59:10|24.4|22.2|24.38|22.18|24.4|22.2|24.38|22.18|0
1731927570000|2024-11-18 10:59:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731927580000|2024-11-18 10:59:40|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1731927600000|2024-11-18 11:00:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731927610000|2024-11-18 11:00:10|24.38|22.18|24.41|22.21|24.41|22.21|24.38|22.18|0
1731927620000|2024-11-18 11:00:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731927630000|2024-11-18 11:00:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731927650000|2024-11-18 11:00:50|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731927660000|2024-11-18 11:01:00|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1731927670000|2024-11-18 11:01:10|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731927680000|2024-11-18 11:01:20|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731927690000|2024-11-18 11:01:30|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731927700000|2024-11-18 11:01:40|24.45|22.25|24.46|22.26|24.47|22.27|24.45|22.25|0
1731927710000|2024-11-18 11:01:50|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1731927720000|2024-11-18 11:02:00|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731927730000|2024-11-18 11:02:10|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731927740000|2024-11-18 11:02:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731927750000|2024-11-18 11:02:30|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927770000|2024-11-18 11:02:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731927780000|2024-11-18 11:03:00|24.48|22.28|24.48|22.28|24.48|22.28|24.47|22.27|0
1731927800000|2024-11-18 11:03:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927810000|2024-11-18 11:03:30|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1731927820000|2024-11-18 11:03:40|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927840000|2024-11-18 11:04:00|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731927850000|2024-11-18 11:04:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927860000|2024-11-18 11:04:20|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731927870000|2024-11-18 11:04:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1731927880000|2024-11-18 11:04:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731927900000|2024-11-18 11:05:00|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731927910000|2024-11-18 11:05:10|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731927930000|2024-11-18 11:05:30|24.5|22.3|24.49|22.29|24.51|22.31|24.49|22.29|0
1731927960000|2024-11-18 11:06:00|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731927990000|2024-11-18 11:06:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928000000|2024-11-18 11:06:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928010000|2024-11-18 11:06:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928020000|2024-11-18 11:07:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928040000|2024-11-18 11:07:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928050000|2024-11-18 11:07:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731928060000|2024-11-18 11:07:40|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731928070000|2024-11-18 11:07:50|24.42|22.22|24.42|22.22|24.44|22.24|24.42|22.22|0
1731928080000|2024-11-18 11:08:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928090000|2024-11-18 11:08:10|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731928100000|2024-11-18 11:08:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928110000|2024-11-18 11:08:30|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731928120000|2024-11-18 11:08:40|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1731928130000|2024-11-18 11:08:50|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731928140000|2024-11-18 11:09:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928150000|2024-11-18 11:09:10|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731928170000|2024-11-18 11:09:30|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731928180000|2024-11-18 11:09:40|24.41|22.21|24.42|22.22|24.42|22.22|24.4|22.2|0
1731928190000|2024-11-18 11:09:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731928200000|2024-11-18 11:10:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731928210000|2024-11-18 11:10:10|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731928220000|2024-11-18 11:10:20|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731928260000|2024-11-18 11:11:00|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731928270000|2024-11-18 11:11:10|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731928280000|2024-11-18 11:11:20|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731928290000|2024-11-18 11:11:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928300000|2024-11-18 11:11:40|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731928310000|2024-11-18 11:11:50|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1731928320000|2024-11-18 11:12:00|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928330000|2024-11-18 11:12:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928340000|2024-11-18 11:12:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731928350000|2024-11-18 11:12:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731928360000|2024-11-18 11:12:40|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928370000|2024-11-18 11:12:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731928390000|2024-11-18 11:13:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731928440000|2024-11-18 11:14:00|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1731928450000|2024-11-18 11:14:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731928470000|2024-11-18 11:14:30|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928480000|2024-11-18 11:14:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731928490000|2024-11-18 11:14:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731928500000|2024-11-18 11:15:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731928540000|2024-11-18 11:15:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928550000|2024-11-18 11:15:50|24.5|22.3|24.51|22.31|24.51|22.31|24.5|22.3|0
1731928560000|2024-11-18 11:16:00|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731928570000|2024-11-18 11:16:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928590000|2024-11-18 11:16:30|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731928600000|2024-11-18 11:16:40|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1731928610000|2024-11-18 11:16:50|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731928630000|2024-11-18 11:17:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731928640000|2024-11-18 11:17:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928670000|2024-11-18 11:17:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928680000|2024-11-18 11:18:00|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731928690000|2024-11-18 11:18:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928700000|2024-11-18 11:18:20|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928710000|2024-11-18 11:18:30|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928720000|2024-11-18 11:18:40|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1731928730000|2024-11-18 11:18:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928740000|2024-11-18 11:19:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928750000|2024-11-18 11:19:10|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928760000|2024-11-18 11:19:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928770000|2024-11-18 11:19:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928780000|2024-11-18 11:19:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928800000|2024-11-18 11:20:00|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928810000|2024-11-18 11:20:10|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731928820000|2024-11-18 11:20:20|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731928830000|2024-11-18 11:20:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928840000|2024-11-18 11:20:40|24.52|22.32|24.55|22.35|24.55|22.35|24.52|22.32|0
1731928850000|2024-11-18 11:20:50|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731928860000|2024-11-18 11:21:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731928870000|2024-11-18 11:21:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928880000|2024-11-18 11:21:20|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731928890000|2024-11-18 11:21:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731928910000|2024-11-18 11:21:50|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928920000|2024-11-18 11:22:00|24.52|22.32|24.5|22.3|24.52|22.32|24.5|22.3|0
1731928930000|2024-11-18 11:22:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731928940000|2024-11-18 11:22:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928950000|2024-11-18 11:22:30|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731928960000|2024-11-18 11:22:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731928970000|2024-11-18 11:22:50|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731928980000|2024-11-18 11:23:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731928990000|2024-11-18 11:23:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731929030000|2024-11-18 11:23:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731929040000|2024-11-18 11:24:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731929050000|2024-11-18 11:24:10|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731929060000|2024-11-18 11:24:20|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731929070000|2024-11-18 11:24:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731929090000|2024-11-18 11:24:50|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929100000|2024-11-18 11:25:00|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929130000|2024-11-18 11:25:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929140000|2024-11-18 11:25:40|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731929160000|2024-11-18 11:26:00|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929170000|2024-11-18 11:26:10|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731929180000|2024-11-18 11:26:20|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929190000|2024-11-18 11:26:30|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731929200000|2024-11-18 11:26:40|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731929220000|2024-11-18 11:27:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929230000|2024-11-18 11:27:10|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929250000|2024-11-18 11:27:30|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929260000|2024-11-18 11:27:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929270000|2024-11-18 11:27:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929290000|2024-11-18 11:28:10|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731929300000|2024-11-18 11:28:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929320000|2024-11-18 11:28:40|24.64|22.44|24.64|22.44|24.64|22.44|24.63|22.43|0
1731929340000|2024-11-18 11:29:00|24.63|22.43|24.64|22.44|24.65|22.45|24.63|22.43|0
1731929350000|2024-11-18 11:29:10|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731929360000|2024-11-18 11:29:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731929370000|2024-11-18 11:29:30|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1731929390000|2024-11-18 11:29:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929400000|2024-11-18 11:30:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731929410000|2024-11-18 11:30:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731929420000|2024-11-18 11:30:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731929430000|2024-11-18 11:30:30|24.59|22.39|24.59|22.39|24.6|22.4|24.59|22.39|0
1731929440000|2024-11-18 11:30:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929450000|2024-11-18 11:30:50|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731929460000|2024-11-18 11:31:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731929480000|2024-11-18 11:31:20|24.54|22.34|24.55|22.35|24.56|22.36|24.54|22.34|0
1731929490000|2024-11-18 11:31:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731929500000|2024-11-18 11:31:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731929510000|2024-11-18 11:31:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731929520000|2024-11-18 11:32:00|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731929530000|2024-11-18 11:32:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731929540000|2024-11-18 11:32:20|24.55|22.35|24.56|22.36|24.56|22.36|24.54|22.34|0
1731929550000|2024-11-18 11:32:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731929570000|2024-11-18 11:32:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731929580000|2024-11-18 11:33:00|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731929590000|2024-11-18 11:33:10|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731929600000|2024-11-18 11:33:20|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929610000|2024-11-18 11:33:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929620000|2024-11-18 11:33:40|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731929640000|2024-11-18 11:34:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731929650000|2024-11-18 11:34:10|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1731929660000|2024-11-18 11:34:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731929670000|2024-11-18 11:34:30|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1731929680000|2024-11-18 11:34:40|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731929690000|2024-11-18 11:34:50|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731929700000|2024-11-18 11:35:00|24.63|22.43|24.63|22.43|24.63|22.43|24.61|22.41|0
1731929720000|2024-11-18 11:35:20|24.61|22.41|24.6|22.4|24.62|22.42|24.6|22.4|0
1731929730000|2024-11-18 11:35:30|24.58|22.38|24.61|22.41|24.63|22.43|24.58|22.38|0
1731929740000|2024-11-18 11:35:40|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731929750000|2024-11-18 11:35:50|24.66|22.46|24.68|22.48|24.68|22.48|24.66|22.46|0
1731929760000|2024-11-18 11:36:00|24.7|22.5|24.71|22.51|24.71|22.51|24.68|22.48|0
1731929770000|2024-11-18 11:36:10|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1731929780000|2024-11-18 11:36:20|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1731929790000|2024-11-18 11:36:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1731929800000|2024-11-18 11:36:40|24.74|22.54|24.74|22.54|24.74|22.54|24.73|22.53|0
1731929810000|2024-11-18 11:36:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1731929820000|2024-11-18 11:37:00|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1731929830000|2024-11-18 11:37:10|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1731929840000|2024-11-18 11:37:20|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1731929850000|2024-11-18 11:37:30|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731929860000|2024-11-18 11:37:40|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1731929880000|2024-11-18 11:38:00|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1731929890000|2024-11-18 11:38:10|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1731929900000|2024-11-18 11:38:20|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1731929910000|2024-11-18 11:38:30|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1731929920000|2024-11-18 11:38:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1731929930000|2024-11-18 11:38:50|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1731929940000|2024-11-18 11:39:00|24.83|22.63|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929950000|2024-11-18 11:39:10|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929960000|2024-11-18 11:39:20|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1731929970000|2024-11-18 11:39:30|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1731929990000|2024-11-18 11:39:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731930000000|2024-11-18 11:40:00|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731930010000|2024-11-18 11:40:10|24.82|22.62|24.8|22.6|24.83|22.63|24.8|22.6|0
1731930020000|2024-11-18 11:40:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930030000|2024-11-18 11:40:30|24.77|22.57|24.74|22.54|24.77|22.57|24.74|22.54|0
1731930040000|2024-11-18 11:40:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731930050000|2024-11-18 11:40:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731930060000|2024-11-18 11:41:00|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1731930080000|2024-11-18 11:41:20|24.8|22.6|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930090000|2024-11-18 11:41:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731930100000|2024-11-18 11:41:40|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1731930120000|2024-11-18 11:42:00|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1731930130000|2024-11-18 11:42:10|24.8|22.6|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930160000|2024-11-18 11:42:40|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930170000|2024-11-18 11:42:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930190000|2024-11-18 11:43:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930200000|2024-11-18 11:43:20|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930210000|2024-11-18 11:43:30|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930220000|2024-11-18 11:43:40|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731930230000|2024-11-18 11:43:50|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1731930240000|2024-11-18 11:44:00|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1731930250000|2024-11-18 11:44:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930270000|2024-11-18 11:44:30|24.81|22.61|24.8|22.6|24.81|22.61|24.79|22.59|0
1731930280000|2024-11-18 11:44:40|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1731930290000|2024-11-18 11:44:50|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731930300000|2024-11-18 11:45:00|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1731930310000|2024-11-18 11:45:10|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731930320000|2024-11-18 11:45:20|24.73|22.53|24.52|22.32|24.73|22.53|24.52|22.32|0
1731930330000|2024-11-18 11:45:30|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930340000|2024-11-18 11:45:40|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930350000|2024-11-18 11:45:50|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930360000|2024-11-18 11:46:00|24.56|22.36|24.56|22.36|24.56|22.36|24.55|22.35|0
1731930370000|2024-11-18 11:46:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731930380000|2024-11-18 11:46:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731930400000|2024-11-18 11:46:40|24.51|22.31|24.49|22.29|24.51|22.31|24.48|22.28|0
1731930410000|2024-11-18 11:46:50|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731930420000|2024-11-18 11:47:00|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731930430000|2024-11-18 11:47:10|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1731930440000|2024-11-18 11:47:20|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731930470000|2024-11-18 11:47:50|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1731930480000|2024-11-18 11:48:00|24.49|22.29|24.49|22.29|24.5|22.3|24.49|22.29|0
1731930490000|2024-11-18 11:48:10|24.51|22.31|24.52|22.32|24.52|22.32|24.5|22.3|0
1731930500000|2024-11-18 11:48:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930510000|2024-11-18 11:48:30|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731930520000|2024-11-18 11:48:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731930530000|2024-11-18 11:48:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930540000|2024-11-18 11:49:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731930550000|2024-11-18 11:49:10|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731930560000|2024-11-18 11:49:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731930570000|2024-11-18 11:49:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1731930580000|2024-11-18 11:49:40|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731930590000|2024-11-18 11:49:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930600000|2024-11-18 11:50:00|24.56|22.36|24.59|22.39|24.6|22.4|24.56|22.36|0
1731930610000|2024-11-18 11:50:10|24.61|22.41|24.6|22.4|24.62|22.42|24.6|22.4|0
1731930620000|2024-11-18 11:50:20|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1731930630000|2024-11-18 11:50:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731930640000|2024-11-18 11:50:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731930650000|2024-11-18 11:50:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930660000|2024-11-18 11:51:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1731930670000|2024-11-18 11:51:10|24.62|22.42|24.62|22.42|24.62|22.42|24.61|22.41|0
1731930690000|2024-11-18 11:51:30|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930700000|2024-11-18 11:51:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731930720000|2024-11-18 11:52:00|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731930730000|2024-11-18 11:52:10|24.63|22.43|24.63|22.43|24.65|22.45|24.63|22.43|0
1731930740000|2024-11-18 11:52:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731930750000|2024-11-18 11:52:30|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1731930760000|2024-11-18 11:52:40|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930770000|2024-11-18 11:52:50|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731930780000|2024-11-18 11:53:00|24.61|22.41|24.59|22.39|24.62|22.42|24.59|22.39|0
1731930810000|2024-11-18 11:53:30|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731930820000|2024-11-18 11:53:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731930840000|2024-11-18 11:54:00|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1731930860000|2024-11-18 11:54:20|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1731930870000|2024-11-18 11:54:30|24.5|22.3|24.52|22.32|24.52|22.32|24.5|22.3|0
1731930880000|2024-11-18 11:54:40|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731930890000|2024-11-18 11:54:50|24.53|22.33|24.53|22.33|24.53|22.33|24.52|22.32|0
1731930910000|2024-11-18 11:55:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731930930000|2024-11-18 11:55:30|24.53|22.33|24.55|22.35|24.55|22.35|24.53|22.33|0
1731930940000|2024-11-18 11:55:40|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731930950000|2024-11-18 11:55:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731930960000|2024-11-18 11:56:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731930970000|2024-11-18 11:56:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731930980000|2024-11-18 11:56:20|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731930990000|2024-11-18 11:56:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731931000000|2024-11-18 11:56:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931020000|2024-11-18 11:57:00|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931030000|2024-11-18 11:57:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931040000|2024-11-18 11:57:20|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731931050000|2024-11-18 11:57:30|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931060000|2024-11-18 11:57:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931070000|2024-11-18 11:57:50|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1731931080000|2024-11-18 11:58:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731931100000|2024-11-18 11:58:20|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731931110000|2024-11-18 11:58:30|24.5|22.3|24.5|22.3|24.5|22.3|24.49|22.29|0
1731931120000|2024-11-18 11:58:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731931130000|2024-11-18 11:58:50|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1731931140000|2024-11-18 11:59:00|24.48|22.28|24.48|22.28|24.49|22.29|24.48|22.28|0
1731931150000|2024-11-18 11:59:10|24.49|22.29|24.47|22.27|24.49|22.29|24.47|22.27|0
1731931160000|2024-11-18 11:59:20|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731931170000|2024-11-18 11:59:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731931180000|2024-11-18 11:59:40|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731931190000|2024-11-18 11:59:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731931200000|2024-11-18 12:00:00|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1731931220000|2024-11-18 12:00:20|24.43|22.23|24.43|22.23|24.45|22.25|24.43|22.23|0
1731931230000|2024-11-18 12:00:30|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1731931250000|2024-11-18 12:00:50|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931260000|2024-11-18 12:01:00|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931270000|2024-11-18 12:01:10|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931280000|2024-11-18 12:01:20|24.37|22.17|24.39|22.19|24.4|22.2|24.37|22.17|0
1731931290000|2024-11-18 12:01:30|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731931300000|2024-11-18 12:01:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931310000|2024-11-18 12:01:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731931320000|2024-11-18 12:02:00|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1731931330000|2024-11-18 12:02:10|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1731931340000|2024-11-18 12:02:20|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731931350000|2024-11-18 12:02:30|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931360000|2024-11-18 12:02:40|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931370000|2024-11-18 12:02:50|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931380000|2024-11-18 12:03:00|24.38|22.18|24.42|22.22|24.42|22.22|24.37|22.17|0
1731931390000|2024-11-18 12:03:10|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931400000|2024-11-18 12:03:20|24.38|22.18|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931410000|2024-11-18 12:03:30|24.38|22.18|24.4|22.2|24.42|22.22|24.38|22.18|0
1731931440000|2024-11-18 12:04:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931450000|2024-11-18 12:04:10|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931460000|2024-11-18 12:04:20|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931470000|2024-11-18 12:04:30|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931490000|2024-11-18 12:04:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731931500000|2024-11-18 12:05:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731931510000|2024-11-18 12:05:10|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731931520000|2024-11-18 12:05:20|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731931530000|2024-11-18 12:05:30|24.35|22.15|24.36|22.16|24.36|22.16|24.34|22.14|0
1731931540000|2024-11-18 12:05:40|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731931550000|2024-11-18 12:05:50|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731931560000|2024-11-18 12:06:00|24.33|22.13|24.32|22.12|24.33|22.13|24.3|22.1|0
1731931570000|2024-11-18 12:06:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731931580000|2024-11-18 12:06:20|24.34|22.14|24.37|22.17|24.37|22.17|24.34|22.14|0
1731931590000|2024-11-18 12:06:30|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731931600000|2024-11-18 12:06:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931610000|2024-11-18 12:06:50|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1731931620000|2024-11-18 12:07:00|24.39|22.19|24.37|22.17|24.39|22.19|24.36|22.16|0
1731931630000|2024-11-18 12:07:10|24.38|22.18|24.38|22.18|24.38|22.18|24.37|22.17|0
1731931640000|2024-11-18 12:07:20|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1731931650000|2024-11-18 12:07:30|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731931660000|2024-11-18 12:07:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931670000|2024-11-18 12:07:50|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731931680000|2024-11-18 12:08:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931690000|2024-11-18 12:08:10|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1731931700000|2024-11-18 12:08:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931710000|2024-11-18 12:08:30|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1731931720000|2024-11-18 12:08:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731931730000|2024-11-18 12:08:50|24.41|22.21|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931740000|2024-11-18 12:09:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731931750000|2024-11-18 12:09:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731931760000|2024-11-18 12:09:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931770000|2024-11-18 12:09:30|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1731931780000|2024-11-18 12:09:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731931790000|2024-11-18 12:09:50|24.4|22.2|24.4|22.2|24.41|22.21|24.39|22.19|0
1731931800000|2024-11-18 12:10:00|24.39|22.19|24.39|22.19|24.4|22.2|24.39|22.19|0
1731931810000|2024-11-18 12:10:10|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731931820000|2024-11-18 12:10:20|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1731931830000|2024-11-18 12:10:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731931840000|2024-11-18 12:10:40|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731931850000|2024-11-18 12:10:50|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731931860000|2024-11-18 12:11:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731931870000|2024-11-18 12:11:10|24.46|22.26|24.47|22.27|24.48|22.28|24.46|22.26|0
1731931880000|2024-11-18 12:11:20|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1731931890000|2024-11-18 12:11:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731931900000|2024-11-18 12:11:40|24.52|22.32|24.52|22.32|24.53|22.33|24.51|22.31|0
1731931910000|2024-11-18 12:11:50|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731931920000|2024-11-18 12:12:00|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731931930000|2024-11-18 12:12:10|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731931940000|2024-11-18 12:12:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731931950000|2024-11-18 12:12:30|24.54|22.34|24.54|22.34|24.56|22.36|24.54|22.34|0
1731931960000|2024-11-18 12:12:40|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731931970000|2024-11-18 12:12:50|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731931980000|2024-11-18 12:13:00|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1731931990000|2024-11-18 12:13:10|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1731932000000|2024-11-18 12:13:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731932010000|2024-11-18 12:13:30|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1731932020000|2024-11-18 12:13:40|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731932030000|2024-11-18 12:13:50|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731932040000|2024-11-18 12:14:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731932050000|2024-11-18 12:14:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731932060000|2024-11-18 12:14:20|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731932070000|2024-11-18 12:14:30|24.53|22.33|24.52|22.32|24.53|22.33|24.51|22.31|0
1731932080000|2024-11-18 12:14:40|24.53|22.33|24.53|22.33|24.53|22.33|24.51|22.31|0
1731932090000|2024-11-18 12:14:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731932100000|2024-11-18 12:15:00|24.51|22.31|24.44|22.24|24.51|22.31|24.44|22.24|0
1731932110000|2024-11-18 12:15:10|24.45|22.25|24.46|22.26|24.46|22.26|24.45|22.25|0
1731932120000|2024-11-18 12:15:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932130000|2024-11-18 12:15:30|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731932140000|2024-11-18 12:15:40|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932150000|2024-11-18 12:15:50|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731932160000|2024-11-18 12:16:00|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932170000|2024-11-18 12:16:10|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932190000|2024-11-18 12:16:30|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932210000|2024-11-18 12:16:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932220000|2024-11-18 12:17:00|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932230000|2024-11-18 12:17:10|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1731932240000|2024-11-18 12:17:20|24.41|22.21|24.41|22.21|24.43|22.23|24.41|22.21|0
1731932260000|2024-11-18 12:17:40|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731932270000|2024-11-18 12:17:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932280000|2024-11-18 12:18:00|24.46|22.26|24.45|22.25|24.47|22.27|24.45|22.25|0
1731932290000|2024-11-18 12:18:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932300000|2024-11-18 12:18:20|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932310000|2024-11-18 12:18:30|24.42|22.22|24.41|22.21|24.43|22.23|24.41|22.21|0
1731932320000|2024-11-18 12:18:40|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1731932330000|2024-11-18 12:18:50|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1731932340000|2024-11-18 12:19:00|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731932350000|2024-11-18 12:19:10|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1731932360000|2024-11-18 12:19:20|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932370000|2024-11-18 12:19:30|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932380000|2024-11-18 12:19:40|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932390000|2024-11-18 12:19:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932400000|2024-11-18 12:20:00|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932410000|2024-11-18 12:20:10|24.45|22.25|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932430000|2024-11-18 12:20:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932440000|2024-11-18 12:20:40|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731932450000|2024-11-18 12:20:50|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731932460000|2024-11-18 12:21:00|24.47|22.27|24.48|22.28|24.5|22.3|24.47|22.27|0
1731932480000|2024-11-18 12:21:20|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1731932490000|2024-11-18 12:21:30|24.43|22.23|24.43|22.23|24.44|22.24|24.43|22.23|0
1731932500000|2024-11-18 12:21:40|24.41|22.21|24.44|22.24|24.44|22.24|24.41|22.21|0
1731932510000|2024-11-18 12:21:50|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1731932520000|2024-11-18 12:22:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932530000|2024-11-18 12:22:10|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1731932540000|2024-11-18 12:22:20|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932550000|2024-11-18 12:22:30|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932560000|2024-11-18 12:22:40|24.42|22.22|24.38|22.18|24.42|22.22|24.38|22.18|0
1731932570000|2024-11-18 12:22:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731932590000|2024-11-18 12:23:10|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731932600000|2024-11-18 12:23:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731932620000|2024-11-18 12:23:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731932630000|2024-11-18 12:23:50|24.35|22.15|24.36|22.16|24.37|22.17|24.35|22.15|0
1731932640000|2024-11-18 12:24:00|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1731932650000|2024-11-18 12:24:10|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1731932670000|2024-11-18 12:24:30|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731932680000|2024-11-18 12:24:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1731932700000|2024-11-18 12:25:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731932710000|2024-11-18 12:25:10|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932720000|2024-11-18 12:25:20|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1731932730000|2024-11-18 12:25:30|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932740000|2024-11-18 12:25:40|24.48|22.28|24.48|22.28|24.49|22.29|24.48|22.28|0
1731932750000|2024-11-18 12:25:50|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1731932760000|2024-11-18 12:26:00|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932770000|2024-11-18 12:26:10|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932780000|2024-11-18 12:26:20|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1731932790000|2024-11-18 12:26:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731932800000|2024-11-18 12:26:40|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932810000|2024-11-18 12:26:50|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1731932820000|2024-11-18 12:27:00|24.45|22.25|24.47|22.27|24.48|22.28|24.45|22.25|0
1731932830000|2024-11-18 12:27:10|24.45|22.25|24.45|22.25|24.46|22.26|24.45|22.25|0
1731932840000|2024-11-18 12:27:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731932850000|2024-11-18 12:27:30|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1731932860000|2024-11-18 12:27:40|24.45|22.25|24.44|22.24|24.45|22.25|24.44|22.24|0
1731932870000|2024-11-18 12:27:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731932880000|2024-11-18 12:28:00|24.39|22.19|24.4|22.2|24.41|22.21|24.39|22.19|0
1731932890000|2024-11-18 12:28:10|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1731932910000|2024-11-18 12:28:30|24.41|22.21|24.41|22.21|24.41|22.21|24.39|22.19|0
1731932920000|2024-11-18 12:28:40|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731932930000|2024-11-18 12:28:50|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731932940000|2024-11-18 12:29:00|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731932950000|2024-11-18 12:29:10|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1731932960000|2024-11-18 12:29:20|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1731932970000|2024-11-18 12:29:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731932980000|2024-11-18 12:29:40|24.4|22.2|24.41|22.21|24.41|22.21|24.39|22.19|0
1731932990000|2024-11-18 12:29:50|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731933000000|2024-11-18 12:30:00|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1731933010000|2024-11-18 12:30:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933020000|2024-11-18 12:30:20|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1731933030000|2024-11-18 12:30:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933040000|2024-11-18 12:30:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731933050000|2024-11-18 12:30:50|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731933060000|2024-11-18 12:31:00|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933070000|2024-11-18 12:31:10|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933080000|2024-11-18 12:31:20|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1731933090000|2024-11-18 12:31:30|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1731933100000|2024-11-18 12:31:40|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1731933110000|2024-11-18 12:31:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731933130000|2024-11-18 12:32:10|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1731933150000|2024-11-18 12:32:30|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731933160000|2024-11-18 12:32:40|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731933180000|2024-11-18 12:33:00|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1731933190000|2024-11-18 12:33:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731933200000|2024-11-18 12:33:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731933210000|2024-11-18 12:33:30|24.52|22.32|24.51|22.31|24.52|22.32|24.51|22.31|0
1731933220000|2024-11-18 12:33:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731933230000|2024-11-18 12:33:50|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1731933240000|2024-11-18 12:34:00|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731933250000|2024-11-18 12:34:10|24.52|22.32|24.51|22.31|24.52|22.32|24.49|22.29|0
1731933270000|2024-11-18 12:34:30|24.52|22.32|24.51|22.31|24.52|22.32|24.49|22.29|0
1731933280000|2024-11-18 12:34:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731933290000|2024-11-18 12:34:50|24.48|22.28|24.48|22.28|24.48|22.28|24.47|22.27|0
1731933300000|2024-11-18 12:35:00|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1731933310000|2024-11-18 12:35:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1731933320000|2024-11-18 12:35:20|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1731933330000|2024-11-18 12:35:30|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1731933340000|2024-11-18 12:35:40|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1731933350000|2024-11-18 12:35:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1731933360000|2024-11-18 12:36:00|24.42|22.22|24.42|22.22|24.42|22.22|24.41|22.21|0
1731933370000|2024-11-18 12:36:10|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731933380000|2024-11-18 12:36:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731933400000|2024-11-18 12:36:40|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731933410000|2024-11-18 12:36:50|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1731933420000|2024-11-18 12:37:00|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1731933450000|2024-11-18 12:37:30|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731933460000|2024-11-18 12:37:40|24.33|22.13|24.31|22.11|24.33|22.13|24.31|22.11|0
1731933470000|2024-11-18 12:37:50|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731933480000|2024-11-18 12:38:00|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1731933490000|2024-11-18 12:38:10|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731933500000|2024-11-18 12:38:20|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1731933510000|2024-11-18 12:38:30|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731933520000|2024-11-18 12:38:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933530000|2024-11-18 12:38:50|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933550000|2024-11-18 12:39:10|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933560000|2024-11-18 12:39:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933580000|2024-11-18 12:39:40|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1731933590000|2024-11-18 12:39:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933600000|2024-11-18 12:40:00|24.23|22.03|24.25|22.05|24.25|22.05|24.22|22.02|0
1731933610000|2024-11-18 12:40:10|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933630000|2024-11-18 12:40:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933640000|2024-11-18 12:40:40|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731933660000|2024-11-18 12:41:00|24.23|22.03|24.24|22.04|24.24|22.04|24.23|22.03|0
1731933670000|2024-11-18 12:41:10|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731933680000|2024-11-18 12:41:20|24.25|22.05|24.25|22.05|24.25|22.05|24.24|22.04|0
1731933700000|2024-11-18 12:41:40|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1731933710000|2024-11-18 12:41:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731933730000|2024-11-18 12:42:10|24.27|22.07|24.28|22.08|24.28|22.08|24.26|22.06|0
1731933740000|2024-11-18 12:42:20|24.27|22.07|24.28|22.08|24.28|22.08|24.27|22.07|0
1731933750000|2024-11-18 12:42:30|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1731933760000|2024-11-18 12:42:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933770000|2024-11-18 12:42:50|24.28|22.08|24.26|22.06|24.28|22.08|24.26|22.06|0
1731933780000|2024-11-18 12:43:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933790000|2024-11-18 12:43:10|24.26|22.06|24.24|22.04|24.26|22.06|24.24|22.04|0
1731933800000|2024-11-18 12:43:20|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1731933820000|2024-11-18 12:43:40|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1731933840000|2024-11-18 12:44:00|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1731933850000|2024-11-18 12:44:10|24.26|22.06|24.26|22.06|24.26|22.06|24.25|22.05|0
1731933870000|2024-11-18 12:44:30|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933880000|2024-11-18 12:44:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731933900000|2024-11-18 12:45:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731933910000|2024-11-18 12:45:10|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731933920000|2024-11-18 12:45:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933930000|2024-11-18 12:45:30|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731933940000|2024-11-18 12:45:40|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933950000|2024-11-18 12:45:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933960000|2024-11-18 12:46:00|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731933970000|2024-11-18 12:46:10|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731933980000|2024-11-18 12:46:20|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731933990000|2024-11-18 12:46:30|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731934000000|2024-11-18 12:46:40|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1731934010000|2024-11-18 12:46:50|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731934020000|2024-11-18 12:47:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934030000|2024-11-18 12:47:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1731934060000|2024-11-18 12:47:40|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731934070000|2024-11-18 12:47:50|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731934080000|2024-11-18 12:48:00|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731934090000|2024-11-18 12:48:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934120000|2024-11-18 12:48:40|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731934130000|2024-11-18 12:48:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731934140000|2024-11-18 12:49:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731934150000|2024-11-18 12:49:10|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731934160000|2024-11-18 12:49:20|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731934170000|2024-11-18 12:49:30|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934180000|2024-11-18 12:49:40|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934190000|2024-11-18 12:49:50|24.31|22.11|24.32|22.12|24.32|22.12|24.3|22.1|0
1731934200000|2024-11-18 12:50:00|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1731934210000|2024-11-18 12:50:10|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731934220000|2024-11-18 12:50:20|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731934230000|2024-11-18 12:50:30|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934240000|2024-11-18 12:50:40|24.36|22.16|24.33|22.13|24.36|22.16|24.33|22.13|0
1731934250000|2024-11-18 12:50:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934270000|2024-11-18 12:51:10|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1731934280000|2024-11-18 12:51:20|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934290000|2024-11-18 12:51:30|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934300000|2024-11-18 12:51:40|24.29|22.09|24.3|22.1|24.3|22.1|24.29|22.09|0
1731934320000|2024-11-18 12:52:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934330000|2024-11-18 12:52:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934340000|2024-11-18 12:52:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731934350000|2024-11-18 12:52:30|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934360000|2024-11-18 12:52:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731934370000|2024-11-18 12:52:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731934380000|2024-11-18 12:53:00|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934400000|2024-11-18 12:53:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731934410000|2024-11-18 12:53:30|24.34|22.14|24.32|22.12|24.35|22.15|24.32|22.12|0
1731934420000|2024-11-18 12:53:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731934430000|2024-11-18 12:53:50|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1731934440000|2024-11-18 12:54:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934450000|2024-11-18 12:54:10|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1731934470000|2024-11-18 12:54:30|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934480000|2024-11-18 12:54:40|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934490000|2024-11-18 12:54:50|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1731934500000|2024-11-18 12:55:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934510000|2024-11-18 12:55:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934550000|2024-11-18 12:55:50|24.33|22.13|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934560000|2024-11-18 12:56:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1731934570000|2024-11-18 12:56:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934580000|2024-11-18 12:56:20|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1731934590000|2024-11-18 12:56:30|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1731934600000|2024-11-18 12:56:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934610000|2024-11-18 12:56:50|24.28|22.08|24.29|22.09|24.29|22.09|24.28|22.08|0
1731934620000|2024-11-18 12:57:00|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1731934630000|2024-11-18 12:57:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731934640000|2024-11-18 12:57:20|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1731934660000|2024-11-18 12:57:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731934670000|2024-11-18 12:57:50|24.3|22.1|24.31|22.11|24.31|22.11|24.29|22.09|0
1731934680000|2024-11-18 12:58:00|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731934690000|2024-11-18 12:58:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731934700000|2024-11-18 12:58:20|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934710000|2024-11-18 12:58:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1731934720000|2024-11-18 12:58:40|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1731934730000|2024-11-18 12:58:50|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934740000|2024-11-18 12:59:00|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934760000|2024-11-18 12:59:20|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934770000|2024-11-18 12:59:30|24.36|22.16|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934790000|2024-11-18 12:59:50|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1731934800000|2024-11-18 13:00:00|24.37|22.17|24.37|22.17|24.37|22.17|24.36|22.16|0
1731934810000|2024-11-18 13:00:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731934820000|2024-11-18 13:00:20|24.34|22.14|24.36|22.16|24.37|22.17|24.34|22.14|0
1731934830000|2024-11-18 13:00:30|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731934840000|2024-11-18 13:00:40|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1731934850000|2024-11-18 13:00:50|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731934860000|2024-11-18 13:01:00|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731934870000|2024-11-18 13:01:10|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1731934880000|2024-11-18 13:01:20|24.39|22.19|24.39|22.19|24.39|22.19|24.37|22.17|0
1731934890000|2024-11-18 13:01:30|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1731934900000|2024-11-18 13:01:40|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1731934920000|2024-11-18 13:02:00|24.43|22.23|24.44|22.24|24.45|22.25|24.43|22.23|0
1731934930000|2024-11-18 13:02:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1731934940000|2024-11-18 13:02:20|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1731934950000|2024-11-18 13:02:30|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1731934960000|2024-11-18 13:02:40|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1731934970000|2024-11-18 13:02:50|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1731934980000|2024-11-18 13:03:00|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1731934990000|2024-11-18 13:03:10|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731935000000|2024-11-18 13:03:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731935010000|2024-11-18 13:03:30|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1731935020000|2024-11-18 13:03:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731935030000|2024-11-18 13:03:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1731935040000|2024-11-18 13:04:00|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731935050000|2024-11-18 13:04:10|24.47|22.27|24.54|22.34|24.54|22.34|24.47|22.27|0
1731935060000|2024-11-18 13:04:20|24.55|22.35|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935070000|2024-11-18 13:04:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731935080000|2024-11-18 13:04:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731935090000|2024-11-18 13:04:50|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731935100000|2024-11-18 13:05:00|24.54|22.34|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935110000|2024-11-18 13:05:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731935120000|2024-11-18 13:05:20|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1731935130000|2024-11-18 13:05:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731935140000|2024-11-18 13:05:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935150000|2024-11-18 13:05:50|24.62|22.42|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935160000|2024-11-18 13:06:00|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935170000|2024-11-18 13:06:10|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935180000|2024-11-18 13:06:20|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935190000|2024-11-18 13:06:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731935200000|2024-11-18 13:06:40|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1731935210000|2024-11-18 13:06:50|24.64|22.44|24.6|22.4|24.64|22.44|24.6|22.4|0
1731935220000|2024-11-18 13:07:00|24.61|22.41|24.6|22.4|24.63|22.43|24.6|22.4|0
1731935230000|2024-11-18 13:07:10|24.59|22.39|24.64|22.44|24.64|22.44|24.59|22.39|0
1731935240000|2024-11-18 13:07:20|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731935250000|2024-11-18 13:07:30|24.61|22.41|24.65|22.45|24.65|22.45|24.61|22.41|0
1731935260000|2024-11-18 13:07:40|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935270000|2024-11-18 13:07:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731935290000|2024-11-18 13:08:10|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1731935300000|2024-11-18 13:08:20|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1731935310000|2024-11-18 13:08:30|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935320000|2024-11-18 13:08:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731935330000|2024-11-18 13:08:50|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731935340000|2024-11-18 13:09:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935350000|2024-11-18 13:09:10|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935360000|2024-11-18 13:09:20|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731935370000|2024-11-18 13:09:30|24.56|22.36|24.57|22.37|24.57|22.37|24.55|22.35|0
1731935380000|2024-11-18 13:09:40|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1731935390000|2024-11-18 13:09:50|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1731935400000|2024-11-18 13:10:00|24.62|22.42|24.62|22.42|24.63|22.43|24.62|22.42|0
1731935410000|2024-11-18 13:10:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935420000|2024-11-18 13:10:20|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731935430000|2024-11-18 13:10:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731935440000|2024-11-18 13:10:40|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731935460000|2024-11-18 13:11:00|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935470000|2024-11-18 13:11:10|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731935480000|2024-11-18 13:11:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731935490000|2024-11-18 13:11:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731935500000|2024-11-18 13:11:40|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731935510000|2024-11-18 13:11:50|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731935520000|2024-11-18 13:12:00|24.57|22.37|24.57|22.37|24.57|22.37|24.54|22.34|0
1731935530000|2024-11-18 13:12:10|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731935540000|2024-11-18 13:12:20|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1731935550000|2024-11-18 13:12:30|24.6|22.4|24.59|22.39|24.61|22.41|24.59|22.39|0
1731935560000|2024-11-18 13:12:40|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935570000|2024-11-18 13:12:50|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731935580000|2024-11-18 13:13:00|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1731935590000|2024-11-18 13:13:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935600000|2024-11-18 13:13:20|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1731935610000|2024-11-18 13:13:30|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1731935620000|2024-11-18 13:13:40|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1731935630000|2024-11-18 13:13:50|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1731935640000|2024-11-18 13:14:00|24.75|22.55|24.78|22.58|24.78|22.58|24.75|22.55|0
1731935650000|2024-11-18 13:14:10|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1731935660000|2024-11-18 13:14:20|24.75|22.55|24.75|22.55|24.77|22.57|24.75|22.55|0
1731935670000|2024-11-18 13:14:30|24.78|22.58|24.79|22.59|24.79|22.59|24.77|22.57|0
1731935680000|2024-11-18 13:14:40|24.81|22.61|24.79|22.59|24.81|22.61|24.79|22.59|0
1731935690000|2024-11-18 13:14:50|24.8|22.6|24.79|22.59|24.81|22.61|24.79|22.59|0
1731935700000|2024-11-18 13:15:00|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1731935710000|2024-11-18 13:15:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1731935720000|2024-11-18 13:15:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1731935730000|2024-11-18 13:15:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731935740000|2024-11-18 13:15:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731935750000|2024-11-18 13:15:50|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1731935760000|2024-11-18 13:16:00|24.73|22.53|24.74|22.54|24.74|22.54|24.71|22.51|0
1731935770000|2024-11-18 13:16:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731935780000|2024-11-18 13:16:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935790000|2024-11-18 13:16:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1731935810000|2024-11-18 13:16:50|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1731935820000|2024-11-18 13:17:00|24.72|22.52|24.74|22.54|24.74|22.54|24.72|22.52|0
1731935830000|2024-11-18 13:17:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1731935840000|2024-11-18 13:17:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1731935850000|2024-11-18 13:17:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1731935860000|2024-11-18 13:17:40|24.69|22.49|24.72|22.52|24.72|22.52|24.69|22.49|0
1731935870000|2024-11-18 13:17:50|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1731935880000|2024-11-18 13:18:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731935890000|2024-11-18 13:18:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1731935900000|2024-11-18 13:18:20|24.74|22.54|24.78|22.58|24.78|22.58|24.74|22.54|0
1731935910000|2024-11-18 13:18:30|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731935920000|2024-11-18 13:18:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1731935930000|2024-11-18 13:18:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1731935940000|2024-11-18 13:19:00|24.84|22.64|24.78|22.58|24.85|22.65|24.78|22.58|0
1731935950000|2024-11-18 13:19:10|24.76|22.56|24.81|22.61|24.81|22.61|24.76|22.56|0
1731935960000|2024-11-18 13:19:20|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1731935970000|2024-11-18 13:19:30|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1731935980000|2024-11-18 13:19:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1731935990000|2024-11-18 13:19:50|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1731936000000|2024-11-18 13:20:00|24.87|22.67|24.81|22.61|24.87|22.67|24.81|22.61|0
1731936010000|2024-11-18 13:20:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1731936020000|2024-11-18 13:20:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1731936030000|2024-11-18 13:20:30|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936040000|2024-11-18 13:20:40|24.89|22.69|24.89|22.69|24.89|22.69|24.88|22.68|0
1731936050000|2024-11-18 13:20:50|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1731936060000|2024-11-18 13:21:00|24.9|22.7|24.97|22.77|24.97|22.77|24.9|22.7|0
1731936070000|2024-11-18 13:21:10|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1731936080000|2024-11-18 13:21:20|25.02|22.82|25.04|22.84|25.05|22.85|25.02|22.82|0
1731936090000|2024-11-18 13:21:30|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1731936100000|2024-11-18 13:21:40|25.02|22.82|25.11|22.91|25.11|22.91|25.02|22.82|0
1731936110000|2024-11-18 13:21:50|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1731936120000|2024-11-18 13:22:00|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1731936130000|2024-11-18 13:22:10|25.11|22.91|25.09|22.89|25.11|22.91|25.07|22.87|0
1731936140000|2024-11-18 13:22:20|25.08|22.88|25.11|22.91|25.13|22.93|25.08|22.88|0
1731936150000|2024-11-18 13:22:30|25.12|22.92|25.11|22.91|25.12|22.92|25.1|22.9|0
1731936160000|2024-11-18 13:22:40|25.12|22.92|25.08|22.88|25.12|22.92|25.08|22.88|0
1731936180000|2024-11-18 13:23:00|25.07|22.87|25.1|22.9|25.1|22.9|25.07|22.87|0
1731936190000|2024-11-18 13:23:10|25.11|22.91|25.13|22.93|25.13|22.93|25.11|22.91|0
1731936200000|2024-11-18 13:23:20|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1731936210000|2024-11-18 13:23:30|25.12|22.92|25.11|22.91|25.15|22.95|25.11|22.91|0
1731936220000|2024-11-18 13:23:40|25.15|22.95|25.15|22.95|25.17|22.97|25.15|22.95|0
1731936240000|2024-11-18 13:24:00|25.14|22.94|25.07|22.87|25.14|22.94|25.07|22.87|0
1731936250000|2024-11-18 13:24:10|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1731936260000|2024-11-18 13:24:20|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1731936270000|2024-11-18 13:24:30|25.14|22.94|25.15|22.95|25.15|22.95|25.12|22.92|0
1731936280000|2024-11-18 13:24:40|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1731936290000|2024-11-18 13:24:50|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1731936300000|2024-11-18 13:25:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1731936310000|2024-11-18 13:25:10|25.11|22.91|25.07|22.87|25.11|22.91|25.07|22.87|0
1731936320000|2024-11-18 13:25:20|25.05|22.85|25.05|22.85|25.07|22.87|25.05|22.85|0
1731936330000|2024-11-18 13:25:30|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1731936340000|2024-11-18 13:25:40|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1731936360000|2024-11-18 13:26:00|25.01|22.81|24.99|22.79|25.01|22.81|24.99|22.79|0
1731936370000|2024-11-18 13:26:10|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1731936380000|2024-11-18 13:26:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1731936390000|2024-11-18 13:26:30|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1731936400000|2024-11-18 13:26:40|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1731936410000|2024-11-18 13:26:50|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1731936420000|2024-11-18 13:27:00|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1731936430000|2024-11-18 13:27:10|24.92|22.72|24.94|22.74|24.94|22.74|24.9|22.7|0
1731936440000|2024-11-18 13:27:20|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1731936450000|2024-11-18 13:27:30|24.88|22.68|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936460000|2024-11-18 13:27:40|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1731936470000|2024-11-18 13:27:50|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1731936480000|2024-11-18 13:28:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1731936490000|2024-11-18 13:28:10|24.91|22.71|24.91|22.71|24.92|22.72|24.91|22.71|0
1731936500000|2024-11-18 13:28:20|24.92|22.72|24.98|22.78|24.98|22.78|24.92|22.72|0
1731936520000|2024-11-18 13:28:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1731936530000|2024-11-18 13:28:50|24.98|22.78|25.01|22.81|25.01|22.81|24.98|22.78|0
1731936540000|2024-11-18 13:29:00|24.99|22.79|24.96|22.76|24.99|22.79|24.96|22.76|0
1731936560000|2024-11-18 13:29:20|24.97|22.77|24.96|22.76|24.99|22.79|24.96|22.76|0
1731936570000|2024-11-18 13:29:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936580000|2024-11-18 13:29:40|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1731936590000|2024-11-18 13:29:50|24.96|22.76|24.96|22.76|24.96|22.76|24.95|22.75|0
1731936600000|2024-11-18 13:30:00|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1731936610000|2024-11-18 13:30:10|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936620000|2024-11-18 13:30:20|24.97|22.77|24.99|22.79|24.99|22.79|24.96|22.76|0
1731936630000|2024-11-18 13:30:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1731936640000|2024-11-18 13:30:40|24.95|22.75|24.92|22.72|24.95|22.75|24.92|22.72|0
1731936650000|2024-11-18 13:30:50|24.91|22.71|24.85|22.65|24.91|22.71|24.85|22.65|0
1731936660000|2024-11-18 13:31:00|24.83|22.63|24.82|22.62|24.85|22.65|24.82|22.62|0
1731936670000|2024-11-18 13:31:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936680000|2024-11-18 13:31:20|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1731936690000|2024-11-18 13:31:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936700000|2024-11-18 13:31:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1731936710000|2024-11-18 13:31:50|24.78|22.58|24.75|22.55|24.78|22.58|24.73|22.53|0
1731936720000|2024-11-18 13:32:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731936730000|2024-11-18 13:32:10|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1731936740000|2024-11-18 13:32:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1731936750000|2024-11-18 13:32:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731936760000|2024-11-18 13:32:40|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731936770000|2024-11-18 13:32:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936780000|2024-11-18 13:33:00|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1731936790000|2024-11-18 13:33:10|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1731936800000|2024-11-18 13:33:20|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936820000|2024-11-18 13:33:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1731936830000|2024-11-18 13:33:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1731936840000|2024-11-18 13:34:00|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1731936850000|2024-11-18 13:34:10|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1731936860000|2024-11-18 13:34:20|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1731936870000|2024-11-18 13:34:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936880000|2024-11-18 13:34:40|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1731936900000|2024-11-18 13:35:00|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731936910000|2024-11-18 13:35:10|24.77|22.57|24.76|22.56|24.77|22.57|24.75|22.55|0
1731936920000|2024-11-18 13:35:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1731936930000|2024-11-18 13:35:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1731936940000|2024-11-18 13:35:40|24.71|22.51|24.67|22.47|24.71|22.51|24.67|22.47|0
1731936950000|2024-11-18 13:35:50|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1731936960000|2024-11-18 13:36:00|24.65|22.45|24.65|22.45|24.65|22.45|24.63|22.43|0
1731936970000|2024-11-18 13:36:10|24.63|22.43|24.64|22.44|24.64|22.44|24.62|22.42|0
1731936980000|2024-11-18 13:36:20|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1731936990000|2024-11-18 13:36:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731937000000|2024-11-18 13:36:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937010000|2024-11-18 13:36:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731937020000|2024-11-18 13:37:00|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1731937030000|2024-11-18 13:37:10|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1731937040000|2024-11-18 13:37:20|24.67|22.47|24.64|22.44|24.67|22.47|24.64|22.44|0
1731937050000|2024-11-18 13:37:30|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937070000|2024-11-18 13:37:50|24.66|22.46|24.86|22.66|24.86|22.66|24.66|22.46|0
1731937080000|2024-11-18 13:38:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1731937110000|2024-11-18 13:38:30|24.84|22.64|24.89|22.69|24.89|22.69|24.84|22.64|0
1731937120000|2024-11-18 13:38:40|24.86|22.66|24.87|22.67|24.89|22.69|24.86|22.66|0
1731937130000|2024-11-18 13:38:50|24.86|22.66|24.84|22.64|24.87|22.67|24.83|22.63|0
1731937140000|2024-11-18 13:39:00|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1731937150000|2024-11-18 13:39:10|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1731937160000|2024-11-18 13:39:20|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1731937170000|2024-11-18 13:39:30|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1731937180000|2024-11-18 13:39:40|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731937190000|2024-11-18 13:39:50|24.79|22.59|24.76|22.56|24.79|22.59|24.76|22.56|0
1731937200000|2024-11-18 13:40:00|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1731937210000|2024-11-18 13:40:10|24.74|22.54|24.74|22.54|24.76|22.56|24.74|22.54|0
1731937220000|2024-11-18 13:40:20|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1731937230000|2024-11-18 13:40:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1731937240000|2024-11-18 13:40:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731937250000|2024-11-18 13:40:50|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1731937260000|2024-11-18 13:41:00|24.78|22.58|24.77|22.57|24.8|22.6|24.77|22.57|0
1731937270000|2024-11-18 13:41:10|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1731937280000|2024-11-18 13:41:20|24.72|22.52|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937290000|2024-11-18 13:41:30|24.73|22.53|24.71|22.51|24.73|22.53|24.7|22.5|0
1731937300000|2024-11-18 13:41:40|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937310000|2024-11-18 13:41:50|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1731937320000|2024-11-18 13:42:00|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1731937330000|2024-11-18 13:42:10|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937340000|2024-11-18 13:42:20|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1731937350000|2024-11-18 13:42:30|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1731937360000|2024-11-18 13:42:40|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1731937370000|2024-11-18 13:42:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1731937380000|2024-11-18 13:43:00|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1731937390000|2024-11-18 13:43:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1731937400000|2024-11-18 13:43:20|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937410000|2024-11-18 13:43:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937420000|2024-11-18 13:43:40|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1731937430000|2024-11-18 13:43:50|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1731937440000|2024-11-18 13:44:00|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1731937450000|2024-11-18 13:44:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731937460000|2024-11-18 13:44:20|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1731937470000|2024-11-18 13:44:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731937480000|2024-11-18 13:44:40|24.58|22.38|24.5|22.3|24.58|22.38|24.48|22.28|0
1731937490000|2024-11-18 13:44:50|24.51|22.31|24.54|22.34|24.54|22.34|24.51|22.31|0
1731937500000|2024-11-18 13:45:00|24.53|22.33|24.54|22.34|24.56|22.36|24.53|22.33|0
1731937510000|2024-11-18 13:45:10|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1731937520000|2024-11-18 13:45:20|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1731937530000|2024-11-18 13:45:30|24.55|22.35|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937540000|2024-11-18 13:45:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731937550000|2024-11-18 13:45:50|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731937560000|2024-11-18 13:46:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731937570000|2024-11-18 13:46:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731937580000|2024-11-18 13:46:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731937590000|2024-11-18 13:46:30|24.51|22.31|24.53|22.33|24.53|22.33|24.51|22.31|0
1731937600000|2024-11-18 13:46:40|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731937610000|2024-11-18 13:46:50|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731937620000|2024-11-18 13:47:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1731937630000|2024-11-18 13:47:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1731937640000|2024-11-18 13:47:20|24.48|22.28|24.49|22.29|24.5|22.3|24.48|22.28|0
1731937650000|2024-11-18 13:47:30|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1731937660000|2024-11-18 13:47:40|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1731937670000|2024-11-18 13:47:50|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1731937680000|2024-11-18 13:48:00|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731937690000|2024-11-18 13:48:10|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1731937700000|2024-11-18 13:48:20|24.51|22.31|24.52|22.32|24.53|22.33|24.51|22.31|0
1731937710000|2024-11-18 13:48:30|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731937720000|2024-11-18 13:48:40|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1731937730000|2024-11-18 13:48:50|24.5|22.3|24.5|22.3|24.5|22.3|24.48|22.28|0
1731937740000|2024-11-18 13:49:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731937750000|2024-11-18 13:49:10|24.54|22.34|24.53|22.33|24.54|22.34|24.51|22.31|0
1731937760000|2024-11-18 13:49:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731937780000|2024-11-18 13:49:40|24.55|22.35|24.55|22.35|24.57|22.37|24.55|22.35|0
1731937800000|2024-11-18 13:50:00|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1731937810000|2024-11-18 13:50:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731937830000|2024-11-18 13:50:30|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937840000|2024-11-18 13:50:40|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731937880000|2024-11-18 13:51:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731937890000|2024-11-18 13:51:30|24.58|22.38|24.62|22.42|24.62|22.42|24.58|22.38|0
1731937900000|2024-11-18 13:51:40|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1731937910000|2024-11-18 13:51:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937930000|2024-11-18 13:52:10|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731937940000|2024-11-18 13:52:20|24.6|22.4|24.64|22.44|24.64|22.44|24.6|22.4|0
1731937950000|2024-11-18 13:52:30|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1731937970000|2024-11-18 13:52:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731937980000|2024-11-18 13:53:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1731937990000|2024-11-18 13:53:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1731938000000|2024-11-18 13:53:20|24.67|22.47|24.61|22.41|24.67|22.47|24.61|22.41|0
1731938010000|2024-11-18 13:53:30|24.6|22.4|24.6|22.4|24.6|22.4|24.58|22.38|0
1731938020000|2024-11-18 13:53:40|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731938030000|2024-11-18 13:53:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731938040000|2024-11-18 13:54:00|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731938050000|2024-11-18 13:54:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938060000|2024-11-18 13:54:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938070000|2024-11-18 13:54:30|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938080000|2024-11-18 13:54:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938090000|2024-11-18 13:54:50|24.54|22.34|24.52|22.32|24.55|22.35|24.52|22.32|0
1731938100000|2024-11-18 13:55:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938110000|2024-11-18 13:55:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938120000|2024-11-18 13:55:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938130000|2024-11-18 13:55:30|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1731938140000|2024-11-18 13:55:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938150000|2024-11-18 13:55:50|24.61|22.41|24.62|22.42|24.62|22.42|24.59|22.39|0
1731938160000|2024-11-18 13:56:00|24.61|22.41|24.61|22.41|24.64|22.44|24.61|22.41|0
1731938170000|2024-11-18 13:56:10|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731938180000|2024-11-18 13:56:20|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1731938190000|2024-11-18 13:56:30|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938200000|2024-11-18 13:56:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731938210000|2024-11-18 13:56:50|24.59|22.39|24.59|22.39|24.61|22.41|24.59|22.39|0
1731938220000|2024-11-18 13:57:00|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1731938230000|2024-11-18 13:57:10|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938240000|2024-11-18 13:57:20|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1731938250000|2024-11-18 13:57:30|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1731938260000|2024-11-18 13:57:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1731938280000|2024-11-18 13:58:00|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1731938290000|2024-11-18 13:58:10|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731938310000|2024-11-18 13:58:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1731938320000|2024-11-18 13:58:40|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1731938330000|2024-11-18 13:58:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731938340000|2024-11-18 13:59:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938350000|2024-11-18 13:59:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1731938360000|2024-11-18 13:59:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938370000|2024-11-18 13:59:30|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1731938380000|2024-11-18 13:59:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1731938390000|2024-11-18 13:59:50|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1731938400000|2024-11-18 14:00:00|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1731938410000|2024-11-18 14:00:10|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731938420000|2024-11-18 14:00:20|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1731938430000|2024-11-18 14:00:30|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1731938440000|2024-11-18 14:00:40|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731938450000|2024-11-18 14:00:50|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731938470000|2024-11-18 14:01:10|24.53|22.33|24.54|22.34|24.54|22.34|24.52|22.32|0
1731938480000|2024-11-18 14:01:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731938490000|2024-11-18 14:01:30|24.52|22.32|24.55|22.35|24.55|22.35|24.52|22.32|0
1731938500000|2024-11-18 14:01:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938510000|2024-11-18 14:01:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1731938520000|2024-11-18 14:02:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938530000|2024-11-18 14:02:10|24.55|22.35|24.55|22.35|24.55|22.35|24.53|22.33|0
1731938540000|2024-11-18 14:02:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938550000|2024-11-18 14:02:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1731938560000|2024-11-18 14:02:40|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938570000|2024-11-18 14:02:50|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938580000|2024-11-18 14:03:00|24.54|22.34|24.52|22.32|24.54|22.34|24.52|22.32|0
1731938590000|2024-11-18 14:03:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938610000|2024-11-18 14:03:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1731938620000|2024-11-18 14:03:40|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731938630000|2024-11-18 14:03:50|24.56|22.36|24.55|22.35|24.56|22.36|24.55|22.35|0
1731938640000|2024-11-18 14:04:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938650000|2024-11-18 14:04:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1731938670000|2024-11-18 14:04:30|24.55|22.35|24.55|22.35|24.55|22.35|24.54|22.34|0
1731938680000|2024-11-18 14:04:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1731938690000|2024-11-18 14:04:50|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1731938700000|2024-11-18 14:05:00|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1731938740000|2024-11-18 14:05:40|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1731938750000|2024-11-18 14:05:50|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1731938760000|2024-11-18 14:06:00|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1731938770000|2024-11-18 14:06:10|24.33|22.13|24.32|22.12|24.33|22.13|24.31|22.11|0
1731938780000|2024-11-18 14:06:20|24.31|22.11|24.31|22.11|24.32|22.12|24.31|22.11|0
1731938790000|2024-11-18 14:06:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938810000|2024-11-18 14:06:50|24.31|22.11|24.31|22.11|24.31|22.11|24.3|22.1|0
1731938820000|2024-11-18 14:07:00|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731938830000|2024-11-18 14:07:10|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938840000|2024-11-18 14:07:20|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1731938850000|2024-11-18 14:07:30|24.34|22.14|24.35|22.15|24.35|22.15|24.34|22.14|0
1731938870000|2024-11-18 14:07:50|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1731938880000|2024-11-18 14:08:00|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1731938890000|2024-11-18 14:08:10|24.34|22.14|24.34|22.14|24.34|22.14|24.32|22.12|0
1731938900000|2024-11-18 14:08:20|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731938920000|2024-11-18 14:08:40|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1731938930000|2024-11-18 14:08:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938940000|2024-11-18 14:09:00|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938960000|2024-11-18 14:09:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731938970000|2024-11-18 14:09:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731938980000|2024-11-18 14:09:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731939000000|2024-11-18 14:10:00|24.31|22.11|24.34|22.14|24.34|22.14|24.31|22.11|0
1731939010000|2024-11-18 14:10:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939020000|2024-11-18 14:10:20|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731939030000|2024-11-18 14:10:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731939040000|2024-11-18 14:10:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731939050000|2024-11-18 14:10:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939060000|2024-11-18 14:11:00|24.31|22.11|24.34|22.14|24.34|22.14|24.31|22.11|0
1731939080000|2024-11-18 14:11:20|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1731939090000|2024-11-18 14:11:30|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1731939110000|2024-11-18 14:11:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1731939120000|2024-11-18 14:12:00|24.29|22.09|24.29|22.09|24.29|22.09|24.28|22.08|0
1731939130000|2024-11-18 14:12:10|24.31|22.11|24.29|22.09|24.31|22.11|24.29|22.09|0
1731939140000|2024-11-18 14:12:20|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731939150000|2024-11-18 14:12:30|24.29|22.09|24.25|22.05|24.29|22.09|24.25|22.05|0
1731939160000|2024-11-18 14:12:40|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1731939170000|2024-11-18 14:12:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939180000|2024-11-18 14:13:00|24.24|22.04|24.24|22.04|24.24|22.04|24.22|22.02|0
1731939190000|2024-11-18 14:13:10|24.23|22.03|24.22|22.02|24.23|22.03|24.21|22.01|0
1731939200000|2024-11-18 14:13:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1731939210000|2024-11-18 14:13:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939220000|2024-11-18 14:13:40|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1731939230000|2024-11-18 14:13:50|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1731939240000|2024-11-18 14:14:00|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1731939250000|2024-11-18 14:14:10|24.17|21.97|24.18|21.98|24.2|22|24.17|21.97|0
1731939260000|2024-11-18 14:14:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1731939270000|2024-11-18 14:14:30|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1731939280000|2024-11-18 14:14:40|24.14|21.94|24.14|21.94|24.14|21.94|24.14|21.94|0
1731939290000|2024-11-18 14:14:50|24.12|21.92|24.14|21.94|24.14|21.94|24.12|21.92|0
1731939300000|2024-11-18 14:15:00|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731939310000|2024-11-18 14:15:10|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731939320000|2024-11-18 14:15:20|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939330000|2024-11-18 14:15:30|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939340000|2024-11-18 14:15:40|24.17|21.97|24.16|21.96|24.17|21.97|24.15|21.95|0
1731939350000|2024-11-18 14:15:50|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1731939360000|2024-11-18 14:16:00|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1731939370000|2024-11-18 14:16:10|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731939380000|2024-11-18 14:16:20|24.14|21.94|24.15|21.95|24.15|21.95|24.14|21.94|0
1731939390000|2024-11-18 14:16:30|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1731939410000|2024-11-18 14:16:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1731939420000|2024-11-18 14:17:00|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939430000|2024-11-18 14:17:10|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939440000|2024-11-18 14:17:20|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1731939450000|2024-11-18 14:17:30|24.1|21.9|24.1|21.9|24.1|21.9|24.08|21.88|0
1731939460000|2024-11-18 14:17:40|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939480000|2024-11-18 14:18:00|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939490000|2024-11-18 14:18:10|24.11|21.91|24.07|21.87|24.11|21.91|24.07|21.87|0
1731939500000|2024-11-18 14:18:20|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1731939510000|2024-11-18 14:18:30|24.11|21.91|24.11|21.91|24.12|21.92|24.11|21.91|0
1731939520000|2024-11-18 14:18:40|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939530000|2024-11-18 14:18:50|24.12|21.92|24.08|21.88|24.12|21.92|24.08|21.88|0
1731939540000|2024-11-18 14:19:00|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1731939550000|2024-11-18 14:19:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1731939560000|2024-11-18 14:19:20|24.14|21.94|24.17|21.97|24.17|21.97|24.14|21.94|0
1731939570000|2024-11-18 14:19:30|24.18|21.98|24.21|22.01|24.21|22.01|24.18|21.98|0
1731939580000|2024-11-18 14:19:40|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731939590000|2024-11-18 14:19:50|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939600000|2024-11-18 14:20:00|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731939610000|2024-11-18 14:20:10|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1731939620000|2024-11-18 14:20:20|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939630000|2024-11-18 14:20:30|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1731939640000|2024-11-18 14:20:40|24.17|21.97|24.12|21.92|24.17|21.97|24.12|21.92|0
1731939650000|2024-11-18 14:20:50|24.11|21.91|24.12|21.92|24.12|21.92|24.11|21.91|0
1731939660000|2024-11-18 14:21:00|24.11|21.91|24.14|21.94|24.14|21.94|24.11|21.91|0
1731939670000|2024-11-18 14:21:10|24.15|21.95|24.17|21.97|24.17|21.97|24.15|21.95|0
1731939690000|2024-11-18 14:21:30|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1731939700000|2024-11-18 14:21:40|24.17|21.97|24.19|21.99|24.19|21.99|24.17|21.97|0
1731939720000|2024-11-18 14:22:00|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1731939730000|2024-11-18 14:22:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1731939740000|2024-11-18 14:22:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939750000|2024-11-18 14:22:30|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731939760000|2024-11-18 14:22:40|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1731939770000|2024-11-18 14:22:50|24.23|22.03|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939780000|2024-11-18 14:23:00|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939790000|2024-11-18 14:23:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1731939810000|2024-11-18 14:23:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1731939820000|2024-11-18 14:23:40|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1731939830000|2024-11-18 14:23:50|24.23|22.03|24.26|22.06|24.26|22.06|24.23|22.03|0
1731939840000|2024-11-18 14:24:00|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939850000|2024-11-18 14:24:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1731939860000|2024-11-18 14:24:20|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1731939870000|2024-11-18 14:24:30|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1731939880000|2024-11-18 14:24:40|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1731939890000|2024-11-18 14:24:50|24.21|22.01|24.22|22.02|24.23|22.03|24.21|22.01|0
1731939900000|2024-11-18 14:25:00|24.28|22.08|24.29|22.09|24.29|22.09|24.26|22.06|0
1731939910000|2024-11-18 14:25:10|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731939920000|2024-11-18 14:25:20|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731939940000|2024-11-18 14:25:40|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731939950000|2024-11-18 14:25:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1731939960000|2024-11-18 14:26:00|24.25|22.05|24.25|22.05|24.25|22.05|24.23|22.03|0
1731939970000|2024-11-18 14:26:10|24.24|22.04|24.23|22.03|24.25|22.05|24.23|22.03|0
1731939980000|2024-11-18 14:26:20|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731939990000|2024-11-18 14:26:30|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731940000000|2024-11-18 14:26:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731940010000|2024-11-18 14:26:50|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1731940020000|2024-11-18 14:27:00|24.29|22.09|24.32|22.12|24.32|22.12|24.29|22.09|0
1731940030000|2024-11-18 14:27:10|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1731940040000|2024-11-18 14:27:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1731940050000|2024-11-18 14:27:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1731940060000|2024-11-18 14:27:40|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1731940070000|2024-11-18 14:27:50|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1731940080000|2024-11-18 14:28:00|24.28|22.08|24.26|22.06|24.29|22.09|24.26|22.06|0
1731940090000|2024-11-18 14:28:10|24.28|22.08|24.28|22.08|24.28|22.08|24.27|22.07|0
1731940100000|2024-11-18 14:28:20|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1731940120000|2024-11-18 14:28:40|24.26|22.06|24.26|22.06|24.28|22.08|24.26|22.06|0
1731940140000|2024-11-18 14:29:00|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1731940150000|2024-11-18 14:29:10|24.36|22.16|24.35|22.15|24.37|22.17|24.35|22.15|0
1731940160000|2024-11-18 14:29:20|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1731940170000|2024-11-18 14:29:30|24.35|22.15|24.35|22.15|24.35|22.15|24.33|22.13|0
1731940180000|2024-11-18 14:29:40|24.33|22.13|24.35|22.15|24.35|22.15|24.33|22.13|0
1731940190000|2024-11-18 14:29:50|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1731940200000|2024-11-18 14:30:00|24.36|22.16|24.53|22.33|24.53|22.33|24.36|22.16|0
1731940210000|2024-11-18 14:30:10|24.5|22.3|24.49|22.29|24.5|22.3|24.47|22.27|0
1731940220000|2024-11-18 14:30:20|24.52|22.32|24.52|22.32|24.54|22.34|24.52|22.32|0
1731940230000|2024-11-18 14:30:30|24.53|22.33|24.53|22.33|24.56|22.36|24.53|22.33|0
1731940240000|2024-11-18 14:30:40|24.56|22.36|24.62|22.42|24.62|22.42|24.56|22.36|0
1731940250000|2024-11-18 14:30:50|24.59|22.39|24.6|22.4|24.62|22.42|24.59|22.39|0
1731940260000|2024-11-18 14:31:00|24.66|22.46|24.7|22.5|24.73|22.53|24.66|22.46|0
1731940270000|2024-11-18 14:31:10|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1731940280000|2024-11-18 14:31:20|24.73|22.53|24.74|22.54|24.74|22.54|24.69|22.49|0
1731940290000|2024-11-18 14:31:30|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1731940300000|2024-11-18 14:31:40|24.74|22.54|24.79|22.59|24.79|22.59|24.73|22.53|0
1731940310000|2024-11-18 14:31:50|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940320000|2024-11-18 14:32:00|24.71|22.51|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940330000|2024-11-18 14:32:10|24.74|22.54|24.77|22.57|24.77|22.57|24.73|22.53|0
1731940340000|2024-11-18 14:32:20|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1731940350000|2024-11-18 14:32:30|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1731940360000|2024-11-18 14:32:40|24.7|22.5|24.76|22.56|24.76|22.56|24.7|22.5|0
1731940370000|2024-11-18 14:32:50|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1731940380000|2024-11-18 14:33:00|24.82|22.62|24.83|22.63|24.86|22.66|24.82|22.62|0
1731940390000|2024-11-18 14:33:10|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1731940400000|2024-11-18 14:33:20|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1731940410000|2024-11-18 14:33:30|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1731940420000|2024-11-18 14:33:40|24.76|22.56|24.81|22.61|24.81|22.61|24.75|22.55|0
1731940430000|2024-11-18 14:33:50|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1731940440000|2024-11-18 14:34:00|24.79|22.59|24.74|22.54|24.79|22.59|24.74|22.54|0
1731940450000|2024-11-18 14:34:10|24.71|22.51|24.76|22.56|24.76|22.56|24.71|22.51|0
1731940460000|2024-11-18 14:34:20|24.7|22.5|24.76|22.56|24.76|22.56|24.7|22.5|0
1731940470000|2024-11-18 14:34:30|24.73|22.53|24.74|22.54|24.76|22.56|24.73|22.53|0
1731940480000|2024-11-18 14:34:40|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1731940490000|2024-11-18 14:34:50|24.74|22.54|24.76|22.56|24.76|22.56|24.73|22.53|0
1731940500000|2024-11-18 14:35:00|24.77|22.57|24.74|22.54|24.77|22.57|24.73|22.53|0
1731940510000|2024-11-18 14:35:10|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1731940520000|2024-11-18 14:35:20|24.76|22.56|24.66|22.46|24.76|22.56|24.66|22.46|0
1731940530000|2024-11-18 14:35:30|24.67|22.47|24.71|22.51|24.71|22.51|24.66|22.46|0
1731940540000|2024-11-18 14:35:40|24.7|22.5|24.67|22.47|24.7|22.5|24.67|22.47|0
1731940550000|2024-11-18 14:35:50|24.7|22.5|24.59|22.39|24.7|22.5|24.59|22.39|0
1731940560000|2024-11-18 14:36:00|24.57|22.37|24.59|22.39|24.63|22.43|24.57|22.37|0
1731940570000|2024-11-18 14:36:10|24.6|22.4|24.58|22.38|24.6|22.4|24.54|22.34|0
1731940580000|2024-11-18 14:36:20|24.53|22.33|24.57|22.37|24.61|22.41|24.53|22.33|0
1731940590000|2024-11-18 14:36:30|24.54|22.34|24.49|22.29|24.54|22.34|24.49|22.29|0
1731940600000|2024-11-18 14:36:40|24.51|22.31|24.51|22.31|24.54|22.34|24.51|22.31|0
1731940610000|2024-11-18 14:36:50|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1731940620000|2024-11-18 14:37:00|24.43|22.23|24.4|22.2|24.43|22.23|24.4|22.2|0
1731940630000|2024-11-18 14:37:10|24.39|22.19|24.39|22.19|24.4|22.2|24.37|22.17|0
1731940640000|2024-11-18 14:37:20|24.36|22.16|24.39|22.19|24.4|22.2|24.36|22.16|0
1731940650000|2024-11-18 14:37:30|24.38|22.18|24.41|22.21|24.41|22.21|24.37|22.17|0
1731940660000|2024-11-18 14:37:40|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731940670000|2024-11-18 14:37:50|24.39|22.19|24.41|22.21|24.41|22.21|24.39|22.19|0
1731940680000|2024-11-18 14:38:00|24.43|22.23|24.46|22.26|24.46|22.26|24.43|22.23|0
1731940690000|2024-11-18 14:38:10|24.48|22.28|24.44|22.24|24.48|22.28|24.43|22.23|0
1731940700000|2024-11-18 14:38:20|24.47|22.27|24.43|22.23|24.47|22.27|24.43|22.23|0
1731940710000|2024-11-18 14:38:30|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1731940720000|2024-11-18 14:38:40|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1731940730000|2024-11-18 14:38:50|24.41|22.21|24.43|22.23|24.44|22.24|24.4|22.2|0
1731940740000|2024-11-18 14:39:00|24.44|22.24|24.4|22.2|24.44|22.24|24.4|22.2|0
1731940750000|2024-11-18 14:39:10|24.41|22.21|24.39|22.19|24.41|22.21|24.39|22.19|0
1731940760000|2024-11-18 14:39:20|24.37|22.17|24.36|22.16|24.37|22.17|24.34|22.14|0
1731940770000|2024-11-18 14:39:30|24.33|22.13|24.31|22.11|24.33|22.13|24.3|22.1|0
1731940780000|2024-11-18 14:39:40|24.3|22.1|24.3|22.1|24.31|22.11|24.3|22.1|0
1731940790000|2024-11-18 14:39:50|24.31|22.11|24.37|22.17|24.39|22.19|24.31|22.11|0
1731940800000|2024-11-18 14:40:00|24.39|22.19|24.39|22.19|24.41|22.21|24.36|22.16|0
1731940810000|2024-11-18 14:40:10|24.4|22.2|24.48|22.28|24.48|22.28|24.4|22.2|0
1731940820000|2024-11-18 14:40:20|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1731940830000|2024-11-18 14:40:30|24.44|22.24|24.48|22.28|24.48|22.28|24.44|22.24|0
1731940840000|2024-11-18 14:40:40|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1731940850000|2024-11-18 14:40:50|24.54|22.34|24.49|22.29|24.54|22.34|24.48|22.28|0
1731940860000|2024-11-18 14:41:00|24.48|22.28|24.54|22.34|24.54|22.34|24.48|22.28|0
1731940870000|2024-11-18 14:41:10|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1731940880000|2024-11-18 14:41:20|24.43|22.23|24.37|22.17|24.43|22.23|24.34|22.14|0
1731940890000|2024-11-18 14:41:30|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1731940900000|2024-11-18 14:41:40|24.36|22.16|24.41|22.21|24.41|22.21|24.36|22.16|0
1731940910000|2024-11-18 14:41:50|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1731940920000|2024-11-18 14:42:00|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1731940930000|2024-11-18 14:42:10|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1731940940000|2024-11-18 14:42:20|24.41|22.21|24.41|22.21|24.41|22.21|24.38|22.18|0
1731940950000|2024-11-18 14:42:30|24.4|22.2|24.33|22.13|24.4|22.2|24.33|22.13|0
1731940960000|2024-11-18 14:42:40|24.15|21.95|24.17|21.97|24.2|22|24.15|21.95|0
1731940970000|2024-11-18 14:42:50|24.16|21.96|24.17|21.97|24.22|22.02|24.16|21.96|0
1731940980000|2024-11-18 14:43:00|24.19|21.99|24.17|21.97|24.19|21.99|24.16|21.96|0
1731940990000|2024-11-18 14:43:10|24.19|21.99|24.16|21.96|24.22|22.02|24.16|21.96|0
1731941000000|2024-11-18 14:43:20|24.15|21.95|24.15|21.95|24.16|21.96|24.13|21.93|0
1731941010000|2024-11-18 14:43:30|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1731941020000|2024-11-18 14:43:40|24.15|21.95|24.12|21.92|24.15|21.95|24.09|21.89|0
1731941030000|2024-11-18 14:43:50|24.19|21.99|24.12|21.92|24.19|21.99|24.12|21.92|0
1731941040000|2024-11-18 14:44:00|24.15|21.95|24.2|22|24.2|22|24.13|21.93|0
1731941050000|2024-11-18 14:44:10|24.22|22.02|24.14|21.94|24.22|22.02|24.14|21.94|0
1731941060000|2024-11-18 14:44:20|24.15|21.95|24.2|22|24.2|22|24.12|21.92|0
1731941070000|2024-11-18 14:44:30|24.19|21.99|24.17|21.97|24.22|22.02|24.17|21.97|0
1731941080000|2024-11-18 14:44:40|24.19|21.99|24.23|22.03|24.23|22.03|24.19|21.99|0
1731941090000|2024-11-18 14:44:50|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1731941100000|2024-11-18 14:45:00|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1731941110000|2024-11-18 14:45:10|24.23|22.03|24.2|22|24.23|22.03|24.19|21.99|0
1731941120000|2024-11-18 14:45:20|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1731941130000|2024-11-18 14:45:30|24.2|22|24.27|22.07|24.27|22.07|24.2|22|0
1731941140000|2024-11-18 14:45:40|24.29|22.09|24.3|22.1|24.3|22.1|24.27|22.07|0
1731941150000|2024-11-18 14:45:50|24.33|22.13|24.3|22.1|24.33|22.13|24.27|22.07|0
1731941160000|2024-11-18 14:46:00|24.29|22.09|24.34|22.14|24.34|22.14|24.29|22.09|0
1731941170000|2024-11-18 14:46:10|24.3|22.1|24.39|22.19|24.39|22.19|24.3|22.1|0
1731941180000|2024-11-18 14:46:20|24.4|22.2|24.43|22.23|24.43|22.23|24.37|22.17|0
1731941190000|2024-11-18 14:46:30|24.41|22.21|24.53|22.33|24.53|22.33|24.41|22.21|0
1731941200000|2024-11-18 14:46:40|24.5|22.3|24.48|22.28|24.5|22.3|24.46|22.26|0
1731941210000|2024-11-18 14:46:50|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1731941220000|2024-11-18 14:47:00|24.53|22.33|24.5|22.3|24.54|22.34|24.47|22.27|0
1731941230000|2024-11-18 14:47:10|24.53|22.33|24.56|22.36|24.56|22.36|24.53|22.33|0
1731941240000|2024-11-18 14:47:20|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1731941250000|2024-11-18 14:47:30|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1731941260000|2024-11-18 14:47:40|24.54|22.34|24.51|22.31|24.57|22.37|24.51|22.31|0
1731941270000|2024-11-18 14:47:50|24.56|22.36|24.48|22.28|24.56|22.36|24.48|22.28|0
1731941280000|2024-11-18 14:48:00|24.51|22.31|24.5|22.3|24.51|22.31|24.46|22.26|0
1731941290000|2024-11-18 14:48:10|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1731941300000|2024-11-18 14:48:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1731941310000|2024-11-18 14:48:30|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941320000|2024-11-18 14:48:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731941330000|2024-11-18 14:48:50|24.53|22.33|24.5|22.3|24.53|22.33|24.5|22.3|0
1731941340000|2024-11-18 14:49:00|24.44|22.24|24.5|22.3|24.5|22.3|24.44|22.24|0
1731941350000|2024-11-18 14:49:10|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1731941360000|2024-11-18 14:49:20|24.48|22.28|24.44|22.24|24.48|22.28|24.44|22.24|0
1731941370000|2024-11-18 14:49:30|24.37|22.17|24.36|22.16|24.37|22.17|24.33|22.13|0
1731941380000|2024-11-18 14:49:40|24.4|22.2|24.38|22.18|24.43|22.23|24.38|22.18|0
1731941390000|2024-11-18 14:49:50|24.4|22.2|24.27|22.07|24.4|22.2|24.27|22.07|0
1731941400000|2024-11-18 14:50:00|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1731941410000|2024-11-18 14:50:10|24.43|22.23|24.45|22.25|24.47|22.27|24.43|22.23|0
1731941420000|2024-11-18 14:50:20|24.47|22.27|24.53|22.33|24.54|22.34|24.47|22.27|0
1731941430000|2024-11-18 14:50:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1731941440000|2024-11-18 14:50:40|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731941450000|2024-11-18 14:50:50|24.58|22.38|24.48|22.28|24.58|22.38|24.48|22.28|0
1731941460000|2024-11-18 14:51:00|24.47|22.27|24.54|22.34|24.54|22.34|24.47|22.27|0
1731941470000|2024-11-18 14:51:10|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731941480000|2024-11-18 14:51:20|24.58|22.38|24.57|22.37|24.58|22.38|24.56|22.36|0
1731941490000|2024-11-18 14:51:30|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1731941500000|2024-11-18 14:51:40|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731941510000|2024-11-18 14:51:50|24.6|22.4|24.57|22.37|24.6|22.4|24.55|22.35|0
1731941520000|2024-11-18 14:52:00|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1731941530000|2024-11-18 14:52:10|24.57|22.37|24.59|22.39|24.59|22.39|24.55|22.35|0
1731941540000|2024-11-18 14:52:20|24.61|22.41|24.54|22.34|24.61|22.41|24.53|22.33|0
1731941550000|2024-11-18 14:52:30|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731941560000|2024-11-18 14:52:40|24.57|22.37|24.53|22.33|24.57|22.37|24.53|22.33|0
1731941570000|2024-11-18 14:52:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941580000|2024-11-18 14:53:00|24.48|22.28|24.54|22.34|24.54|22.34|24.48|22.28|0
1731941590000|2024-11-18 14:53:10|24.53|22.33|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941600000|2024-11-18 14:53:20|24.53|22.33|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941610000|2024-11-18 14:53:30|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1731941620000|2024-11-18 14:53:40|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1731941630000|2024-11-18 14:53:50|24.51|22.31|24.58|22.38|24.58|22.38|24.51|22.31|0
1731941640000|2024-11-18 14:54:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731941650000|2024-11-18 14:54:10|24.65|22.45|24.58|22.38|24.65|22.45|24.58|22.38|0
1731941660000|2024-11-18 14:54:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1731941670000|2024-11-18 14:54:30|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1731941680000|2024-11-18 14:54:40|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1731941690000|2024-11-18 14:54:50|24.57|22.37|24.52|22.32|24.57|22.37|24.52|22.32|0
1731941700000|2024-11-18 14:55:00|24.53|22.33|24.52|22.32|24.53|22.33|24.51|22.31|0
1731941710000|2024-11-18 14:55:10|24.5|22.3|24.54|22.34|24.54|22.34|24.5|22.3|0
1731941720000|2024-11-18 14:55:20|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1731941730000|2024-11-18 14:55:30|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1731941740000|2024-11-18 14:55:40|24.57|22.37|24.55|22.35|24.6|22.4|24.55|22.35|0
1731941750000|2024-11-18 14:55:50|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941760000|2024-11-18 14:56:00|24.47|22.27|24.5|22.3|24.52|22.32|24.47|22.27|0
1731941770000|2024-11-18 14:56:10|24.47|22.27|24.52|22.32|24.52|22.32|24.47|22.27|0
1731941780000|2024-11-18 14:56:20|24.55|22.35|24.58|22.38|24.58|22.38|24.55|22.35|0
1731941790000|2024-11-18 14:56:30|24.6|22.4|24.61|22.41|24.62|22.42|24.6|22.4|0
1731941800000|2024-11-18 14:56:40|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1731941810000|2024-11-18 14:56:50|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1731941820000|2024-11-18 14:57:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731941830000|2024-11-18 14:57:10|24.55|22.35|24.62|22.42|24.62|22.42|24.55|22.35|0
1731941840000|2024-11-18 14:57:20|24.65|22.45|24.61|22.41|24.65|22.45|24.6|22.4|0
1731941850000|2024-11-18 14:57:30|24.62|22.42|24.6|22.4|24.64|22.44|24.6|22.4|0
1731941860000|2024-11-18 14:57:40|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1731941870000|2024-11-18 14:57:50|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1731941880000|2024-11-18 14:58:00|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1731941890000|2024-11-18 14:58:10|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1731941900000|2024-11-18 14:58:20|24.54|22.34|24.51|22.31|24.54|22.34|24.51|22.31|0
1731941910000|2024-11-18 14:58:30|24.5|22.3|24.27|22.07|24.5|22.3|24.27|22.07|0
1731941920000|2024-11-18 14:58:40|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1731941930000|2024-11-18 14:58:50|24.29|22.09|24.34|22.14|24.34|22.14|24.29|22.09|0
1731941940000|2024-11-18 14:59:00|24.32|22.12|24.28|22.08|24.34|22.14|24.28|22.08|0
1731941950000|2024-11-18 14:59:10|24.26|22.06|24.29|22.09|24.29|22.09|24.26|22.06|0
1731941960000|2024-11-18 14:59:20|24.31|22.11|24.26|22.06|24.32|22.12|24.26|22.06|0
1731941970000|2024-11-18 14:59:30|24.28|22.08|24.28|22.08|24.31|22.11|24.28|22.08|0
1731941980000|2024-11-18 14:59:40|24.29|22.09|24.26|22.06|24.29|22.09|24.26|22.06|0
1731941990000|2024-11-18 14:59:50|24.24|22.04|24.25|22.05|24.25|22.05|24.22|22.02|0
1731942000000|2024-11-18 15:00:00|24.24|22.04|24.19|21.99|24.24|22.04|24.19|21.99|0
1731942010000|2024-11-18 15:00:10|24.28|22.08|24.28|22.08|24.31|22.11|24.28|22.08|0
1731942020000|2024-11-18 15:00:20|24.31|22.11|24.28|22.08|24.31|22.11|24.26|22.06|0
1731942030000|2024-11-18 15:00:30|24.29|22.09|24.19|21.99|24.29|22.09|24.19|21.99|0
1731942040000|2024-11-18 15:00:40|24.18|21.98|24.25|22.05|24.25|22.05|24.18|21.98|0
1731942050000|2024-11-18 15:00:50|24.22|22.02|24.24|22.04|24.24|22.04|24.21|22.01|0
1731942060000|2024-11-18 15:01:00|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1731942070000|2024-11-18 15:01:10|24.18|21.98|24.22|22.02|24.22|22.02|24.18|21.98|0
1731942080000|2024-11-18 15:01:20|24.21|22.01|24.24|22.04|24.25|22.05|24.21|22.01|0
1731942090000|2024-11-18 15:01:30|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1731942100000|2024-11-18 15:01:40|24.16|21.96|24.15|21.95|24.16|21.96|24.15|21.95|0
1731942110000|2024-11-18 15:01:50|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1731942120000|2024-11-18 15:02:00|24.11|21.91|24.09|21.89|24.14|21.94|24.09|21.89|0
1731942130000|2024-11-18 15:02:10|24.07|21.87|24.02|21.82|24.07|21.87|24.02|21.82|0
1731942140000|2024-11-18 15:02:20|24.04|21.84|24.02|21.82|24.07|21.87|24.02|21.82|0
1731942150000|2024-11-18 15:02:30|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1731942160000|2024-11-18 15:02:40|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1731942170000|2024-11-18 15:02:50|23.88|21.68|23.91|21.71|23.91|21.71|23.88|21.68|0
1731942180000|2024-11-18 15:03:00|23.89|21.69|23.91|21.71|23.94|21.74|23.89|21.69|0
1731942190000|2024-11-18 15:03:10|23.93|21.73|23.84|21.64|23.93|21.73|23.84|21.64|0
1731942200000|2024-11-18 15:03:20|23.83|21.63|23.87|21.67|23.88|21.68|23.83|21.63|0
1731942210000|2024-11-18 15:03:30|23.86|21.66|23.83|21.63|23.86|21.66|23.83|21.63|0
1731942220000|2024-11-18 15:03:40|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1731942230000|2024-11-18 15:03:50|23.88|21.68|23.87|21.67|23.88|21.68|23.86|21.66|0
1731942240000|2024-11-18 15:04:00|23.88|21.68|23.81|21.61|23.88|21.68|23.81|21.61|0
1731942250000|2024-11-18 15:04:10|23.79|21.59|23.72|21.52|23.79|21.59|23.72|21.52|0
1731942260000|2024-11-18 15:04:20|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1731942270000|2024-11-18 15:04:30|23.75|21.55|23.72|21.52|23.76|21.56|23.72|21.52|0
1731942280000|2024-11-18 15:04:40|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731942290000|2024-11-18 15:04:50|23.72|21.52|23.69|21.49|23.72|21.52|23.69|21.49|0
1731942300000|2024-11-18 15:05:00|23.66|21.46|23.69|21.49|23.69|21.49|23.66|21.46|0
1731942310000|2024-11-18 15:05:10|23.68|21.48|23.68|21.48|23.68|21.48|23.66|21.46|0
1731942320000|2024-11-18 15:05:20|23.66|21.46|23.7|21.5|23.7|21.5|23.65|21.45|0
1731942330000|2024-11-18 15:05:30|23.68|21.48|23.7|21.5|23.7|21.5|23.68|21.48|0
1731942340000|2024-11-18 15:05:40|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1731942350000|2024-11-18 15:05:50|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1731942360000|2024-11-18 15:06:00|23.73|21.53|23.76|21.56|23.77|21.57|23.73|21.53|0
1731942370000|2024-11-18 15:06:10|23.73|21.53|23.72|21.52|23.74|21.54|23.72|21.52|0
1731942380000|2024-11-18 15:06:20|23.75|21.55|23.81|21.61|23.81|21.61|23.75|21.55|0
1731942390000|2024-11-18 15:06:30|23.8|21.6|23.8|21.6|23.81|21.61|23.79|21.59|0
1731942400000|2024-11-18 15:06:40|23.77|21.57|23.72|21.52|23.77|21.57|23.72|21.52|0
1731942410000|2024-11-18 15:06:50|23.73|21.53|23.73|21.53|23.73|21.53|23.68|21.48|0
1731942420000|2024-11-18 15:07:00|23.72|21.52|23.73|21.53|23.74|21.54|23.72|21.52|0
1731942430000|2024-11-18 15:07:10|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1731942440000|2024-11-18 15:07:20|23.74|21.54|23.74|21.54|23.79|21.59|23.74|21.54|0
1731942450000|2024-11-18 15:07:30|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942460000|2024-11-18 15:07:40|23.77|21.57|23.73|21.53|23.79|21.59|23.73|21.53|0
1731942470000|2024-11-18 15:07:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1731942480000|2024-11-18 15:08:00|23.76|21.56|23.76|21.56|23.76|21.56|23.74|21.54|0
1731942490000|2024-11-18 15:08:10|23.74|21.54|23.76|21.56|23.77|21.57|23.74|21.54|0
1731942500000|2024-11-18 15:08:20|23.72|21.52|23.74|21.54|23.74|21.54|23.72|21.52|0
1731942510000|2024-11-18 15:08:30|23.73|21.53|23.73|21.53|23.75|21.55|23.73|21.53|0
1731942520000|2024-11-18 15:08:40|23.72|21.52|23.66|21.46|23.72|21.52|23.66|21.46|0
1731942530000|2024-11-18 15:08:50|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1731942540000|2024-11-18 15:09:00|23.65|21.45|23.69|21.49|23.7|21.5|23.65|21.45|0
1731942550000|2024-11-18 15:09:10|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1731942560000|2024-11-18 15:09:20|23.73|21.53|23.74|21.54|23.74|21.54|23.7|21.5|0
1731942570000|2024-11-18 15:09:30|23.76|21.56|23.73|21.53|23.76|21.56|23.73|21.53|0
1731942580000|2024-11-18 15:09:40|23.76|21.56|23.74|21.54|23.76|21.56|23.73|21.53|0
1731942590000|2024-11-18 15:09:50|23.73|21.53|23.73|21.53|23.73|21.53|23.7|21.5|0
1731942600000|2024-11-18 15:10:00|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1731942610000|2024-11-18 15:10:10|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942620000|2024-11-18 15:10:20|23.79|21.59|23.77|21.57|23.81|21.61|23.77|21.57|0
1731942630000|2024-11-18 15:10:30|23.76|21.56|23.76|21.56|23.76|21.56|23.73|21.53|0
1731942640000|2024-11-18 15:10:40|23.77|21.57|23.77|21.57|23.78|21.58|23.77|21.57|0
1731942650000|2024-11-18 15:10:50|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1731942660000|2024-11-18 15:11:00|23.8|21.6|23.8|21.6|23.8|21.6|23.77|21.57|0
1731942670000|2024-11-18 15:11:10|23.78|21.58|23.74|21.54|23.78|21.58|23.74|21.54|0
1731942680000|2024-11-18 15:11:20|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1731942690000|2024-11-18 15:11:30|23.73|21.53|23.7|21.5|23.73|21.53|23.7|21.5|0
1731942700000|2024-11-18 15:11:40|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1731942710000|2024-11-18 15:11:50|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1731942720000|2024-11-18 15:12:00|23.69|21.49|23.73|21.53|23.73|21.53|23.69|21.49|0
1731942730000|2024-11-18 15:12:10|23.69|21.49|23.7|21.5|23.72|21.52|23.69|21.49|0
1731942740000|2024-11-18 15:12:20|23.72|21.52|23.72|21.52|23.73|21.53|23.72|21.52|0
1731942750000|2024-11-18 15:12:30|23.7|21.5|23.73|21.53|23.73|21.53|23.7|21.5|0
1731942760000|2024-11-18 15:12:40|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1731942770000|2024-11-18 15:12:50|23.74|21.54|23.73|21.53|23.74|21.54|23.72|21.52|0
1731942780000|2024-11-18 15:13:00|23.71|21.51|23.74|21.54|23.74|21.54|23.71|21.51|0
1731942790000|2024-11-18 15:13:10|23.76|21.56|23.74|21.54|23.77|21.57|23.74|21.54|0
1731942800000|2024-11-18 15:13:20|23.76|21.56|23.8|21.6|23.8|21.6|23.76|21.56|0
1731942810000|2024-11-18 15:13:30|23.81|21.61|23.83|21.63|23.84|21.64|23.81|21.61|0
1731942820000|2024-11-18 15:13:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1731942830000|2024-11-18 15:13:50|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1731942840000|2024-11-18 15:14:00|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1731942850000|2024-11-18 15:14:10|23.8|21.6|23.74|21.54|23.8|21.6|23.74|21.54|0
1731942860000|2024-11-18 15:14:20|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1731942870000|2024-11-18 15:14:30|23.74|21.54|23.71|21.51|23.74|21.54|23.71|21.51|0
1731942880000|2024-11-18 15:14:40|23.73|21.53|23.67|21.47|23.73|21.53|23.67|21.47|0
1731942890000|2024-11-18 15:14:50|23.66|21.46|23.66|21.46|23.67|21.47|23.66|21.46|0
1731942900000|2024-11-18 15:15:00|23.65|21.45|23.65|21.45|23.67|21.47|23.65|21.45|0
1731942920000|2024-11-18 15:15:20|23.66|21.46|23.6|21.4|23.66|21.46|23.6|21.4|0
1731942930000|2024-11-18 15:15:30|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1731942940000|2024-11-18 15:15:40|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1731942950000|2024-11-18 15:15:50|23.58|21.38|23.53|21.33|23.58|21.38|23.53|21.33|0
1731942960000|2024-11-18 15:16:00|23.52|21.32|23.51|21.31|23.52|21.32|23.49|21.29|0
1731942970000|2024-11-18 15:16:10|23.52|21.32|23.48|21.28|23.52|21.32|23.48|21.28|0
1731942980000|2024-11-18 15:16:20|23.49|21.29|23.53|21.33|23.53|21.33|23.49|21.29|0
1731942990000|2024-11-18 15:16:30|23.52|21.32|23.55|21.35|23.55|21.35|23.49|21.29|0
1731943000000|2024-11-18 15:16:40|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1731943010000|2024-11-18 15:16:50|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1731943020000|2024-11-18 15:17:00|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1731943030000|2024-11-18 15:17:10|23.51|21.31|23.55|21.35|23.55|21.35|23.51|21.31|0
1731943040000|2024-11-18 15:17:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1731943050000|2024-11-18 15:17:30|23.52|21.32|23.53|21.33|23.55|21.35|23.52|21.32|0
1731943060000|2024-11-18 15:17:40|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1731943070000|2024-11-18 15:17:50|24.16|21.96|24.19|21.99|24.19|21.99|24.16|21.96|0
1731943080000|2024-11-18 15:18:00|24.17|21.97|23.78|21.58|24.17|21.97|23.78|21.58|0
1731943090000|2024-11-18 15:18:10|23.81|21.61|23.47|21.27|23.83|21.63|23.44|21.24|0
1731943100000|2024-11-18 15:18:20|23.45|21.25|23.25|21.05|23.45|21.25|23.25|21.05|0
1731943110000|2024-11-18 15:18:30|23.1|20.9|23.17|20.97|23.17|20.97|23.1|20.9|0
1731943120000|2024-11-18 15:18:40|23.15|20.95|23.17|20.97|23.17|20.97|23.12|20.92|0
1731943130000|2024-11-18 15:18:50|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1731943140000|2024-11-18 15:19:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1731943150000|2024-11-18 15:19:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1731943160000|2024-11-18 15:19:20|23.18|20.98|23.16|20.96|23.18|20.98|23.15|20.95|0
1731943170000|2024-11-18 15:19:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1731943180000|2024-11-18 15:19:40|23.18|20.98|23.12|20.92|23.18|20.98|23.12|20.92|0
1731943190000|2024-11-18 15:19:50|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1731943200000|2024-11-18 15:20:00|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1731943210000|2024-11-18 15:20:10|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1731943220000|2024-11-18 15:20:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1731943230000|2024-11-18 15:20:30|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1731943240000|2024-11-18 15:20:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1731943250000|2024-11-18 15:20:50|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1731943260000|2024-11-18 15:21:00|23.12|20.92|23.08|20.88|23.12|20.92|23.08|20.88|0
1731943270000|2024-11-18 15:21:10|23.1|20.9|23.08|20.88|23.11|20.91|23.08|20.88|0
1731943280000|2024-11-18 15:21:20|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1731943290000|2024-11-18 15:21:30|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1731943300000|2024-11-18 15:21:40|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1731943310000|2024-11-18 15:21:50|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1731943320000|2024-11-18 15:22:00|23.23|21.03|23.23|21.03|23.25|21.05|23.22|21.02|0
1731943330000|2024-11-18 15:22:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1731943340000|2024-11-18 15:22:20|23.23|21.03|23.19|20.99|23.23|21.03|23.19|20.99|0
1731943350000|2024-11-18 15:22:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1731943360000|2024-11-18 15:22:40|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1731943370000|2024-11-18 15:22:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1731943380000|2024-11-18 15:23:00|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1731943390000|2024-11-18 15:23:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1731943400000|2024-11-18 15:23:20|23.22|21.02|23.16|20.96|23.22|21.02|23.16|20.96|0
1731943410000|2024-11-18 15:23:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1731943420000|2024-11-18 15:23:40|23.15|20.95|23.23|21.03|23.23|21.03|23.15|20.95|0
1731943430000|2024-11-18 15:23:50|23.24|21.04|23.25|21.05|23.25|21.05|23.23|21.03|0
1731943440000|2024-11-18 15:24:00|23.26|21.06|23.27|21.07|23.29|21.09|23.26|21.06|0
1731943450000|2024-11-18 15:24:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1731943460000|2024-11-18 15:24:20|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1731943470000|2024-11-18 15:24:30|23.25|21.05|23.25|21.05|23.27|21.07|23.25|21.05|0
1731943480000|2024-11-18 15:24:40|23.22|21.02|23.14|20.94|23.22|21.02|23.14|20.94|0
1731943490000|2024-11-18 15:24:50|23.12|20.92|23.12|20.92|23.14|20.94|23.12|20.92|0
1731943500000|2024-11-18 15:25:00|23.11|20.91|23.12|20.92|23.12|20.92|23.08|20.88|0
1731943510000|2024-11-18 15:25:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1731943520000|2024-11-18 15:25:20|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1731943530000|2024-11-18 15:25:30|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1731943540000|2024-11-18 15:25:40|23.14|20.94|23.12|20.92|23.15|20.95|23.12|20.92|0
1731943550000|2024-11-18 15:25:50|23.13|20.93|23.11|20.91|23.14|20.94|23.11|20.91|0
1731943560000|2024-11-18 15:26:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1731943570000|2024-11-18 15:26:10|23.14|20.94|23.1|20.9|23.14|20.94|23.08|20.88|0
1731943580000|2024-11-18 15:26:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1731943600000|2024-11-18 15:26:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1731943610000|2024-11-18 15:26:50|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1731943620000|2024-11-18 15:27:00|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1731943630000|2024-11-18 15:27:10|23.05|20.85|23.09|20.89|23.09|20.89|23.05|20.85|0
1731943640000|2024-11-18 15:27:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1731943650000|2024-11-18 15:27:30|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1731943660000|2024-11-18 15:27:40|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1731943670000|2024-11-18 15:27:50|22.97|20.77|22.92|20.72|22.97|20.77|22.92|20.72|0
1731943680000|2024-11-18 15:28:00|22.91|20.71|22.95|20.75|22.96|20.76|22.91|20.71|0
1731943690000|2024-11-18 15:28:10|22.96|20.76|22.92|20.72|22.96|20.76|22.92|20.72|0
1731943700000|2024-11-18 15:28:20|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1731943710000|2024-11-18 15:28:30|22.92|20.72|22.95|20.75|22.95|20.75|22.91|20.71|0
1731943720000|2024-11-18 15:28:40|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943730000|2024-11-18 15:28:50|22.92|20.72|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943740000|2024-11-18 15:29:00|22.9|20.7|22.95|20.75|22.95|20.75|22.9|20.7|0
1731943750000|2024-11-18 15:29:10|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1731943760000|2024-11-18 15:29:20|22.86|20.66|22.89|20.69|22.89|20.69|22.86|20.66|0
1731943770000|2024-11-18 15:29:30|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1731943780000|2024-11-18 15:29:40|22.89|20.69|22.88|20.68|22.9|20.7|22.88|20.68|0
1731943790000|2024-11-18 15:29:50|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1731943800000|2024-11-18 15:30:00|22.85|20.65|22.82|20.62|22.86|20.66|22.82|20.62|0
1731943810000|2024-11-18 15:30:10|22.81|20.61|22.74|20.54|22.81|20.61|22.72|20.52|0
1731943820000|2024-11-18 15:30:20|22.68|20.48|22.76|20.56|22.76|20.56|22.68|20.48|0
1731943830000|2024-11-18 15:30:30|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1731943840000|2024-11-18 15:30:40|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1731943850000|2024-11-18 15:30:50|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1731943860000|2024-11-18 15:31:00|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1731943870000|2024-11-18 15:31:10|22.74|20.54|22.73|20.53|22.77|20.57|22.73|20.53|0
1731943880000|2024-11-18 15:31:20|22.7|20.5|22.72|20.52|22.72|20.52|22.69|20.49|0
1731943890000|2024-11-18 15:31:30|22.7|20.5|22.68|20.48|22.72|20.52|22.68|20.48|0
1731943900000|2024-11-18 15:31:40|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1731943910000|2024-11-18 15:31:50|22.7|20.5|22.69|20.49|22.7|20.5|22.69|20.49|0
1731943920000|2024-11-18 15:32:00|22.68|20.48|22.66|20.46|22.68|20.48|22.65|20.45|0
1731943930000|2024-11-18 15:32:10|22.64|20.44|22.65|20.45|22.68|20.48|22.64|20.44|0
1731943940000|2024-11-18 15:32:20|22.61|20.41|22.64|20.44|22.64|20.44|22.61|20.41|0
1731943950000|2024-11-18 15:32:30|22.62|20.42|22.64|20.44|22.64|20.44|22.61|20.41|0
1731943960000|2024-11-18 15:32:40|22.65|20.45|22.64|20.44|22.65|20.45|22.62|20.42|0
1731943970000|2024-11-18 15:32:50|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1731943980000|2024-11-18 15:33:00|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1731943990000|2024-11-18 15:33:10|22.64|20.44|22.6|20.4|22.64|20.44|22.6|20.4|0
1731944000000|2024-11-18 15:33:20|22.61|20.41|22.68|20.48|22.68|20.48|22.61|20.41|0
1731944010000|2024-11-18 15:33:30|22.66|20.46|22.62|20.42|22.66|20.46|22.62|20.42|0
1731944020000|2024-11-18 15:33:40|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944030000|2024-11-18 15:33:50|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944040000|2024-11-18 15:34:00|22.64|20.44|22.64|20.44|22.65|20.45|22.64|20.44|0
1731944050000|2024-11-18 15:34:10|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1731944060000|2024-11-18 15:34:20|22.6|20.4|22.58|20.38|22.61|20.41|22.58|20.38|0
1731944070000|2024-11-18 15:34:30|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944080000|2024-11-18 15:34:40|22.56|20.36|22.54|20.34|22.57|20.37|22.54|20.34|0
1731944090000|2024-11-18 15:34:50|22.52|20.32|22.49|20.29|22.52|20.32|22.48|20.28|0
1731944100000|2024-11-18 15:35:00|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1731944110000|2024-11-18 15:35:10|22.54|20.34|22.54|20.34|22.54|20.34|22.52|20.32|0
1731944120000|2024-11-18 15:35:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944130000|2024-11-18 15:35:30|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1731944140000|2024-11-18 15:35:40|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1731944150000|2024-11-18 15:35:50|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1731944160000|2024-11-18 15:36:00|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1731944170000|2024-11-18 15:36:10|22.57|20.37|22.56|20.36|22.57|20.37|22.54|20.34|0
1731944180000|2024-11-18 15:36:20|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1731944190000|2024-11-18 15:36:30|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731944200000|2024-11-18 15:36:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731944220000|2024-11-18 15:37:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1731944230000|2024-11-18 15:37:10|22.53|20.33|22.53|20.33|22.56|20.36|22.53|20.33|0
1731944240000|2024-11-18 15:37:20|22.5|20.3|22.5|20.3|22.52|20.32|22.5|20.3|0
1731944250000|2024-11-18 15:37:30|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1731944260000|2024-11-18 15:37:40|22.52|20.32|22.54|20.34|22.54|20.34|22.5|20.3|0
1731944270000|2024-11-18 15:37:50|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1731944280000|2024-11-18 15:38:00|22.57|20.37|22.57|20.37|22.57|20.37|22.55|20.35|0
1731944290000|2024-11-18 15:38:10|22.54|20.34|22.54|20.34|22.56|20.36|22.54|20.34|0
1731944300000|2024-11-18 15:38:20|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1731944310000|2024-11-18 15:38:30|22.56|20.36|22.59|20.39|22.59|20.39|22.56|20.36|0
1731944320000|2024-11-18 15:38:40|22.57|20.37|22.65|20.45|22.65|20.45|22.57|20.37|0
1731944330000|2024-11-18 15:38:50|22.63|20.43|22.63|20.43|22.63|20.43|22.62|20.42|0
1731944340000|2024-11-18 15:39:00|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1731944350000|2024-11-18 15:39:10|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1731944360000|2024-11-18 15:39:20|22.61|20.41|22.59|20.39|22.61|20.41|22.59|20.39|0
1731944370000|2024-11-18 15:39:30|22.58|20.38|22.58|20.38|22.59|20.39|22.58|20.38|0
1731944380000|2024-11-18 15:39:40|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1731944390000|2024-11-18 15:39:50|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1731944400000|2024-11-18 15:40:00|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1731944410000|2024-11-18 15:40:10|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1731944420000|2024-11-18 15:40:20|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1731944430000|2024-11-18 15:40:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1731944440000|2024-11-18 15:40:40|22.61|20.41|22.61|20.41|22.62|20.42|22.61|20.41|0
1731944450000|2024-11-18 15:40:50|22.59|20.39|22.62|20.42|22.62|20.42|22.59|20.39|0
1731944460000|2024-11-18 15:41:00|22.61|20.41|22.61|20.41|22.63|20.43|22.61|20.41|0
1731944470000|2024-11-18 15:41:10|22.57|20.37|22.53|20.33|22.57|20.37|22.53|20.33|0
1731944480000|2024-11-18 15:41:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1731944500000|2024-11-18 15:41:40|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731944510000|2024-11-18 15:41:50|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944520000|2024-11-18 15:42:00|22.5|20.3|22.47|20.27|22.5|20.3|22.46|20.26|0
1731944530000|2024-11-18 15:42:10|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731944540000|2024-11-18 15:42:20|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1731944550000|2024-11-18 15:42:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731944560000|2024-11-18 15:42:40|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731944570000|2024-11-18 15:42:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1731944580000|2024-11-18 15:43:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731944590000|2024-11-18 15:43:10|22.49|20.29|22.46|20.26|22.49|20.29|22.46|20.26|0
1731944600000|2024-11-18 15:43:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1731944610000|2024-11-18 15:43:30|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1731944620000|2024-11-18 15:43:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731944630000|2024-11-18 15:43:50|22.5|20.3|22.5|20.3|22.5|20.3|22.49|20.29|0
1731944640000|2024-11-18 15:44:00|22.49|20.29|22.47|20.27|22.51|20.31|22.47|20.27|0
1731944650000|2024-11-18 15:44:10|22.49|20.29|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944660000|2024-11-18 15:44:20|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1731944670000|2024-11-18 15:44:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944680000|2024-11-18 15:44:40|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944690000|2024-11-18 15:44:50|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731944700000|2024-11-18 15:45:00|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1731944710000|2024-11-18 15:45:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1731944720000|2024-11-18 15:45:20|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1731944730000|2024-11-18 15:45:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731944750000|2024-11-18 15:45:50|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1731944760000|2024-11-18 15:46:00|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1731944770000|2024-11-18 15:46:10|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1731944780000|2024-11-18 15:46:20|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731944790000|2024-11-18 15:46:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731944800000|2024-11-18 15:46:40|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1731944810000|2024-11-18 15:46:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944820000|2024-11-18 15:47:00|22.41|20.21|22.41|20.21|22.41|20.21|22.38|20.18|0
1731944830000|2024-11-18 15:47:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944840000|2024-11-18 15:47:20|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1731944850000|2024-11-18 15:47:30|22.39|20.19|22.41|20.21|22.41|20.21|22.38|20.18|0
1731944860000|2024-11-18 15:47:40|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1731944870000|2024-11-18 15:47:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731944880000|2024-11-18 15:48:00|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1731944890000|2024-11-18 15:48:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731944900000|2024-11-18 15:48:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731944910000|2024-11-18 15:48:30|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1731944920000|2024-11-18 15:48:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731944930000|2024-11-18 15:48:50|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1731944940000|2024-11-18 15:49:00|22.35|20.15|22.37|20.17|22.38|20.18|22.35|20.15|0
1731944950000|2024-11-18 15:49:10|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1731944960000|2024-11-18 15:49:20|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731944970000|2024-11-18 15:49:30|22.35|20.15|22.35|20.15|22.37|20.17|22.34|20.14|0
1731944980000|2024-11-18 15:49:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731944990000|2024-11-18 15:49:50|22.33|20.13|22.34|20.14|22.35|20.15|22.33|20.13|0
1731945000000|2024-11-18 15:50:00|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731945010000|2024-11-18 15:50:10|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1731945020000|2024-11-18 15:50:20|22.35|20.15|22.38|20.18|22.38|20.18|22.35|20.15|0
1731945030000|2024-11-18 15:50:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731945040000|2024-11-18 15:50:40|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1731945050000|2024-11-18 15:50:50|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731945060000|2024-11-18 15:51:00|22.45|20.25|22.42|20.22|22.46|20.26|22.42|20.22|0
1731945070000|2024-11-18 15:51:10|22.45|20.25|22.38|20.18|22.45|20.25|22.38|20.18|0
1731945080000|2024-11-18 15:51:20|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1731945090000|2024-11-18 15:51:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731945100000|2024-11-18 15:51:40|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1731945110000|2024-11-18 15:51:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731945120000|2024-11-18 15:52:00|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1731945130000|2024-11-18 15:52:10|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1731945140000|2024-11-18 15:52:20|22.35|20.15|22.34|20.14|22.35|20.15|22.33|20.13|0
1731945150000|2024-11-18 15:52:30|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1731945160000|2024-11-18 15:52:40|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731945170000|2024-11-18 15:52:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731945180000|2024-11-18 15:53:00|22.37|20.17|22.39|20.19|22.39|20.19|22.35|20.15|0
1731945190000|2024-11-18 15:53:10|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1731945200000|2024-11-18 15:53:20|22.42|20.22|22.43|20.23|22.45|20.25|22.42|20.22|0
1731945210000|2024-11-18 15:53:30|22.42|20.22|22.45|20.25|22.45|20.25|22.42|20.22|0
1731945220000|2024-11-18 15:53:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731945230000|2024-11-18 15:53:50|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1731945240000|2024-11-18 15:54:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731945250000|2024-11-18 15:54:10|22.41|20.21|22.41|20.21|22.41|20.21|22.39|20.19|0
1731945260000|2024-11-18 15:54:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731945270000|2024-11-18 15:54:30|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1731945280000|2024-11-18 15:54:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731945300000|2024-11-18 15:55:00|22.35|20.15|22.38|20.18|22.38|20.18|22.34|20.14|0
1731945310000|2024-11-18 15:55:10|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1731945320000|2024-11-18 15:55:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1731945330000|2024-11-18 15:55:30|22.75|20.55|22.38|20.18|22.75|20.55|22.38|20.18|0
1731945340000|2024-11-18 15:55:40|22.39|20.19|22.42|20.22|22.42|20.22|22.39|20.19|0
1731945360000|2024-11-18 15:56:00|22.43|20.23|22.44|20.24|22.46|20.26|22.43|20.23|0
1731945370000|2024-11-18 15:56:10|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1731945380000|2024-11-18 15:56:20|22.48|20.28|22.51|20.31|22.51|20.31|22.48|20.28|0
1731945390000|2024-11-18 15:56:30|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1731945400000|2024-11-18 15:56:40|22.49|20.29|22.18|19.98|22.49|20.29|22.18|19.98|0
1731945410000|2024-11-18 15:56:50|22.21|20.01|22.06|19.86|22.21|20.01|22.06|19.86|0
1731945420000|2024-11-18 15:57:00|22.05|19.85|22.06|19.86|22.06|19.86|22.04|19.84|0
1731945430000|2024-11-18 15:57:10|22.08|19.88|22.06|19.86|22.09|19.89|22.06|19.86|0
1731945440000|2024-11-18 15:57:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731945450000|2024-11-18 15:57:30|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731945460000|2024-11-18 15:57:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731945470000|2024-11-18 15:57:50|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1731945480000|2024-11-18 15:58:00|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731945490000|2024-11-18 15:58:10|22.02|19.82|22.01|19.81|22.02|19.82|22|19.8|0
1731945500000|2024-11-18 15:58:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731945510000|2024-11-18 15:58:30|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731945520000|2024-11-18 15:58:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731945530000|2024-11-18 15:58:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731945540000|2024-11-18 15:59:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731945550000|2024-11-18 15:59:10|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1731945560000|2024-11-18 15:59:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731945570000|2024-11-18 15:59:30|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731945580000|2024-11-18 15:59:40|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945590000|2024-11-18 15:59:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945600000|2024-11-18 16:00:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945610000|2024-11-18 16:00:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731945620000|2024-11-18 16:00:20|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731945630000|2024-11-18 16:00:30|21.98|19.78|22.04|19.84|22.04|19.84|21.97|19.77|0
1731945640000|2024-11-18 16:00:40|22.02|19.82|22.01|19.81|22.02|19.82|21.98|19.78|0
1731945650000|2024-11-18 16:00:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731945660000|2024-11-18 16:01:00|22|19.8|21.96|19.76|22|19.8|21.96|19.76|0
1731945670000|2024-11-18 16:01:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945680000|2024-11-18 16:01:20|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731945690000|2024-11-18 16:01:30|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1731945700000|2024-11-18 16:01:40|21.93|19.73|21.96|19.76|21.96|19.76|21.93|19.73|0
1731945710000|2024-11-18 16:01:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731945720000|2024-11-18 16:02:00|21.89|19.69|21.9|19.7|21.91|19.71|21.89|19.69|0
1731945730000|2024-11-18 16:02:10|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1731945740000|2024-11-18 16:02:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945750000|2024-11-18 16:02:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731945760000|2024-11-18 16:02:40|21.85|19.65|21.87|19.67|21.88|19.68|21.85|19.65|0
1731945770000|2024-11-18 16:02:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731945780000|2024-11-18 16:03:00|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731945790000|2024-11-18 16:03:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731945800000|2024-11-18 16:03:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945810000|2024-11-18 16:03:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731945820000|2024-11-18 16:03:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731945830000|2024-11-18 16:03:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945840000|2024-11-18 16:04:00|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731945850000|2024-11-18 16:04:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945860000|2024-11-18 16:04:20|21.89|19.69|21.88|19.68|21.9|19.7|21.88|19.68|0
1731945870000|2024-11-18 16:04:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731945880000|2024-11-18 16:04:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731945890000|2024-11-18 16:04:50|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1731945900000|2024-11-18 16:05:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731945910000|2024-11-18 16:05:10|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731945920000|2024-11-18 16:05:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731945940000|2024-11-18 16:05:40|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731945950000|2024-11-18 16:05:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731945960000|2024-11-18 16:06:00|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731945970000|2024-11-18 16:06:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731945980000|2024-11-18 16:06:20|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731945990000|2024-11-18 16:06:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731946000000|2024-11-18 16:06:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731946010000|2024-11-18 16:06:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731946020000|2024-11-18 16:07:00|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731946030000|2024-11-18 16:07:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731946040000|2024-11-18 16:07:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946050000|2024-11-18 16:07:30|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731946070000|2024-11-18 16:07:50|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731946080000|2024-11-18 16:08:00|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1731946090000|2024-11-18 16:08:10|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731946100000|2024-11-18 16:08:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946110000|2024-11-18 16:08:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946120000|2024-11-18 16:08:40|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731946130000|2024-11-18 16:08:50|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946140000|2024-11-18 16:09:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946150000|2024-11-18 16:09:10|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731946160000|2024-11-18 16:09:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731946170000|2024-11-18 16:09:30|21.86|19.66|21.86|19.66|21.88|19.68|21.86|19.66|0
1731946180000|2024-11-18 16:09:40|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1731946200000|2024-11-18 16:10:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946210000|2024-11-18 16:10:10|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731946220000|2024-11-18 16:10:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946230000|2024-11-18 16:10:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946260000|2024-11-18 16:11:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946270000|2024-11-18 16:11:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731946280000|2024-11-18 16:11:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946290000|2024-11-18 16:11:30|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731946300000|2024-11-18 16:11:40|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1731946310000|2024-11-18 16:11:50|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1731946320000|2024-11-18 16:12:00|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731946330000|2024-11-18 16:12:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731946340000|2024-11-18 16:12:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731946350000|2024-11-18 16:12:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946360000|2024-11-18 16:12:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946370000|2024-11-18 16:12:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731946380000|2024-11-18 16:13:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731946390000|2024-11-18 16:13:10|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731946400000|2024-11-18 16:13:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731946410000|2024-11-18 16:13:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1731946420000|2024-11-18 16:13:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731946440000|2024-11-18 16:14:00|21.83|19.63|21.84|19.64|21.84|19.64|21.82|19.62|0
1731946450000|2024-11-18 16:14:10|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731946460000|2024-11-18 16:14:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946470000|2024-11-18 16:14:30|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946480000|2024-11-18 16:14:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946490000|2024-11-18 16:14:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731946500000|2024-11-18 16:15:00|21.86|19.66|21.91|19.71|21.91|19.71|21.86|19.66|0
1731946510000|2024-11-18 16:15:10|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946520000|2024-11-18 16:15:20|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731946530000|2024-11-18 16:15:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731946540000|2024-11-18 16:15:40|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731946550000|2024-11-18 16:15:50|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731946560000|2024-11-18 16:16:00|21.9|19.7|21.91|19.71|21.93|19.73|21.9|19.7|0
1731946570000|2024-11-18 16:16:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731946580000|2024-11-18 16:16:20|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731946590000|2024-11-18 16:16:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731946600000|2024-11-18 16:16:40|21.89|19.69|21.85|19.65|21.89|19.69|21.85|19.65|0
1731946610000|2024-11-18 16:16:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731946620000|2024-11-18 16:17:00|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1731946630000|2024-11-18 16:17:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731946640000|2024-11-18 16:17:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731946650000|2024-11-18 16:17:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731946660000|2024-11-18 16:17:40|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731946670000|2024-11-18 16:17:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731946680000|2024-11-18 16:18:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946690000|2024-11-18 16:18:10|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946700000|2024-11-18 16:18:20|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946710000|2024-11-18 16:18:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731946720000|2024-11-18 16:18:40|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731946740000|2024-11-18 16:19:00|21.8|19.6|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946750000|2024-11-18 16:19:10|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1731946760000|2024-11-18 16:19:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731946770000|2024-11-18 16:19:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731946780000|2024-11-18 16:19:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731946790000|2024-11-18 16:19:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946800000|2024-11-18 16:20:00|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1731946810000|2024-11-18 16:20:10|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731946820000|2024-11-18 16:20:20|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1731946830000|2024-11-18 16:20:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1731946840000|2024-11-18 16:20:40|21.78|19.58|21.98|19.78|21.98|19.78|21.78|19.58|0
1731946850000|2024-11-18 16:20:50|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731946860000|2024-11-18 16:21:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731946870000|2024-11-18 16:21:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731946890000|2024-11-18 16:21:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731946900000|2024-11-18 16:21:40|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731946910000|2024-11-18 16:21:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731946920000|2024-11-18 16:22:00|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731946930000|2024-11-18 16:22:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731946940000|2024-11-18 16:22:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731946950000|2024-11-18 16:22:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731946960000|2024-11-18 16:22:40|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1731946970000|2024-11-18 16:22:50|21.93|19.73|21.88|19.68|21.93|19.73|21.87|19.67|0
1731946980000|2024-11-18 16:23:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731946990000|2024-11-18 16:23:10|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1731947000000|2024-11-18 16:23:20|21.87|19.67|21.87|19.67|21.87|19.67|21.84|19.64|0
1731947010000|2024-11-18 16:23:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731947020000|2024-11-18 16:23:40|21.87|19.67|21.88|19.68|21.88|19.68|21.85|19.65|0
1731947030000|2024-11-18 16:23:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731947040000|2024-11-18 16:24:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1731947050000|2024-11-18 16:24:10|21.83|19.63|21.83|19.63|21.83|19.63|21.81|19.61|0
1731947060000|2024-11-18 16:24:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731947070000|2024-11-18 16:24:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731947080000|2024-11-18 16:24:40|21.8|19.6|21.81|19.61|21.81|19.61|21.79|19.59|0
1731947090000|2024-11-18 16:24:50|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731947100000|2024-11-18 16:25:00|21.83|19.63|21.83|19.63|21.87|19.67|21.83|19.63|0
1731947110000|2024-11-18 16:25:10|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1731947120000|2024-11-18 16:25:20|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1731947140000|2024-11-18 16:25:40|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1731947150000|2024-11-18 16:25:50|21.84|19.64|21.81|19.61|21.85|19.65|21.81|19.61|0
1731947160000|2024-11-18 16:26:00|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1731947170000|2024-11-18 16:26:10|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731947180000|2024-11-18 16:26:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731947190000|2024-11-18 16:26:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731947200000|2024-11-18 16:26:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731947210000|2024-11-18 16:26:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731947220000|2024-11-18 16:27:00|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731947230000|2024-11-18 16:27:10|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731947240000|2024-11-18 16:27:20|21.72|19.52|21.74|19.54|21.74|19.54|21.71|19.51|0
1731947250000|2024-11-18 16:27:30|21.75|19.55|21.75|19.55|21.76|19.56|21.74|19.54|0
1731947260000|2024-11-18 16:27:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731947270000|2024-11-18 16:27:50|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1731947280000|2024-11-18 16:28:00|21.83|19.63|21.85|19.65|21.86|19.66|21.83|19.63|0
1731947290000|2024-11-18 16:28:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731947300000|2024-11-18 16:28:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731947310000|2024-11-18 16:28:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1731947320000|2024-11-18 16:28:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731947330000|2024-11-18 16:28:50|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731947340000|2024-11-18 16:29:00|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731947350000|2024-11-18 16:29:10|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731947360000|2024-11-18 16:29:20|21.9|19.7|21.92|19.72|21.92|19.72|21.89|19.69|0
1731947370000|2024-11-18 16:29:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1731947380000|2024-11-18 16:29:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731947390000|2024-11-18 16:29:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731947400000|2024-11-18 16:30:00|21.94|19.74|21.88|19.68|21.94|19.74|21.88|19.68|0
1731947410000|2024-11-18 16:30:10|21.86|19.66|21.88|19.68|21.89|19.69|21.86|19.66|0
1731947420000|2024-11-18 16:30:20|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1731947430000|2024-11-18 16:30:30|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1731947440000|2024-11-18 16:30:40|21.83|19.63|21.8|19.6|21.84|19.64|21.8|19.6|0
1731947450000|2024-11-18 16:30:50|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731947460000|2024-11-18 16:31:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731947470000|2024-11-18 16:31:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1731947480000|2024-11-18 16:31:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731947490000|2024-11-18 16:31:30|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1731947500000|2024-11-18 16:31:40|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1731947510000|2024-11-18 16:31:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947520000|2024-11-18 16:32:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731947530000|2024-11-18 16:32:10|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731947540000|2024-11-18 16:32:20|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1731947550000|2024-11-18 16:32:30|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1731947560000|2024-11-18 16:32:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947570000|2024-11-18 16:32:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731947580000|2024-11-18 16:33:00|21.7|19.5|21.7|19.5|21.71|19.51|21.68|19.48|0
1731947590000|2024-11-18 16:33:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731947600000|2024-11-18 16:33:20|21.7|19.5|21.72|19.52|21.72|19.52|21.68|19.48|0
1731947610000|2024-11-18 16:33:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731947620000|2024-11-18 16:33:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731947630000|2024-11-18 16:33:50|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1731947640000|2024-11-18 16:34:00|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1731947650000|2024-11-18 16:34:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731947660000|2024-11-18 16:34:20|21.7|19.5|21.7|19.5|21.7|19.5|21.67|19.47|0
1731947670000|2024-11-18 16:34:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731947680000|2024-11-18 16:34:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1731947690000|2024-11-18 16:34:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731947700000|2024-11-18 16:35:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731947710000|2024-11-18 16:35:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1731947720000|2024-11-18 16:35:20|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731947730000|2024-11-18 16:35:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1731947740000|2024-11-18 16:35:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1731947760000|2024-11-18 16:36:00|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731947770000|2024-11-18 16:36:10|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1731947780000|2024-11-18 16:36:20|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947790000|2024-11-18 16:36:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947800000|2024-11-18 16:36:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731947820000|2024-11-18 16:37:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731947860000|2024-11-18 16:37:40|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731947870000|2024-11-18 16:37:50|21.66|19.46|21.62|19.42|21.66|19.46|21.62|19.42|0
1731947880000|2024-11-18 16:38:00|21.63|19.43|21.59|19.39|21.63|19.43|21.59|19.39|0
1731947890000|2024-11-18 16:38:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731947900000|2024-11-18 16:38:20|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1731947910000|2024-11-18 16:38:30|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731947920000|2024-11-18 16:38:40|21.58|19.38|21.55|19.35|21.58|19.38|21.55|19.35|0
1731947930000|2024-11-18 16:38:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731947940000|2024-11-18 16:39:00|21.55|19.35|21.55|19.35|21.57|19.37|21.54|19.34|0
1731947950000|2024-11-18 16:39:10|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731947960000|2024-11-18 16:39:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731947980000|2024-11-18 16:39:40|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948000000|2024-11-18 16:40:00|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731948010000|2024-11-18 16:40:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731948020000|2024-11-18 16:40:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948030000|2024-11-18 16:40:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731948040000|2024-11-18 16:40:40|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731948050000|2024-11-18 16:40:50|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731948070000|2024-11-18 16:41:10|21.55|19.35|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948080000|2024-11-18 16:41:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948090000|2024-11-18 16:41:30|21.55|19.35|21.55|19.35|21.58|19.38|21.55|19.35|0
1731948130000|2024-11-18 16:42:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948140000|2024-11-18 16:42:20|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731948150000|2024-11-18 16:42:30|21.58|19.38|21.59|19.39|21.6|19.4|21.58|19.38|0
1731948160000|2024-11-18 16:42:40|21.6|19.4|21.62|19.42|21.63|19.43|21.6|19.4|0
1731948170000|2024-11-18 16:42:50|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1731948180000|2024-11-18 16:43:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731948190000|2024-11-18 16:43:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731948210000|2024-11-18 16:43:30|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731948220000|2024-11-18 16:43:40|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731948230000|2024-11-18 16:43:50|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1731948270000|2024-11-18 16:44:30|21.5|19.3|21.51|19.31|21.51|19.31|21.49|19.29|0
1731948280000|2024-11-18 16:44:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731948290000|2024-11-18 16:44:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731948300000|2024-11-18 16:45:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731948310000|2024-11-18 16:45:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731948320000|2024-11-18 16:45:20|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1731948330000|2024-11-18 16:45:30|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1731948340000|2024-11-18 16:45:40|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1731948350000|2024-11-18 16:45:50|21.59|19.39|21.62|19.42|21.62|19.42|21.59|19.39|0
1731948360000|2024-11-18 16:46:00|21.64|19.44|21.63|19.43|21.65|19.45|21.62|19.42|0
1731948370000|2024-11-18 16:46:10|21.69|19.49|21.68|19.48|21.69|19.49|21.67|19.47|0
1731948380000|2024-11-18 16:46:20|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1731948390000|2024-11-18 16:46:30|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731948400000|2024-11-18 16:46:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731948410000|2024-11-18 16:46:50|21.65|19.45|21.64|19.44|21.67|19.47|21.64|19.44|0
1731948420000|2024-11-18 16:47:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731948430000|2024-11-18 16:47:10|21.64|19.44|21.68|19.48|21.68|19.48|21.64|19.44|0
1731948440000|2024-11-18 16:47:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731948450000|2024-11-18 16:47:30|21.68|19.48|21.68|19.48|21.68|19.48|21.65|19.45|0
1731948460000|2024-11-18 16:47:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731948470000|2024-11-18 16:47:50|21.68|19.48|21.65|19.45|21.68|19.48|21.65|19.45|0
1731948480000|2024-11-18 16:48:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1731948490000|2024-11-18 16:48:10|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1731948500000|2024-11-18 16:48:20|21.74|19.54|21.85|19.65|21.87|19.67|21.74|19.54|0
1731948510000|2024-11-18 16:48:30|21.83|19.63|21.83|19.63|21.85|19.65|21.8|19.6|0
1731948520000|2024-11-18 16:48:40|21.85|19.65|21.82|19.62|21.86|19.66|21.82|19.62|0
1731948530000|2024-11-18 16:48:50|21.85|19.65|21.85|19.65|21.86|19.66|21.83|19.63|0
1731948540000|2024-11-18 16:49:00|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1731948550000|2024-11-18 16:49:10|21.83|19.63|21.86|19.66|21.86|19.66|21.83|19.63|0
1731948560000|2024-11-18 16:49:20|21.87|19.67|21.89|19.69|21.89|19.69|21.86|19.66|0
1731948570000|2024-11-18 16:49:30|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731948580000|2024-11-18 16:49:40|21.89|19.69|21.95|19.75|21.95|19.75|21.89|19.69|0
1731948590000|2024-11-18 16:49:50|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1731948600000|2024-11-18 16:50:00|21.94|19.74|21.98|19.78|21.98|19.78|21.94|19.74|0
1731948610000|2024-11-18 16:50:10|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731948620000|2024-11-18 16:50:20|21.99|19.79|21.99|19.79|21.99|19.79|21.96|19.76|0
1731948630000|2024-11-18 16:50:30|21.98|19.78|22.04|19.84|22.04|19.84|21.98|19.78|0
1731948640000|2024-11-18 16:50:40|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731948650000|2024-11-18 16:50:50|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731948660000|2024-11-18 16:51:00|22.09|19.89|22.09|19.89|22.09|19.89|22.07|19.87|0
1731948670000|2024-11-18 16:51:10|22.07|19.87|22.04|19.84|22.08|19.88|22.04|19.84|0
1731948680000|2024-11-18 16:51:20|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731948690000|2024-11-18 16:51:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731948700000|2024-11-18 16:51:40|22.03|19.83|22.05|19.85|22.07|19.87|22.03|19.83|0
1731948710000|2024-11-18 16:51:50|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1731948720000|2024-11-18 16:52:00|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1731948730000|2024-11-18 16:52:10|22.07|19.87|22.01|19.81|22.07|19.87|22.01|19.81|0
1731948750000|2024-11-18 16:52:30|22|19.8|22.07|19.87|22.07|19.87|22|19.8|0
1731948760000|2024-11-18 16:52:40|22.09|19.89|22.08|19.88|22.11|19.91|22.08|19.88|0
1731948770000|2024-11-18 16:52:50|22.09|19.89|22.1|19.9|22.1|19.9|22.08|19.88|0
1731948780000|2024-11-18 16:53:00|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731948790000|2024-11-18 16:53:10|22.07|19.87|22.1|19.9|22.1|19.9|22.07|19.87|0
1731948800000|2024-11-18 16:53:20|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1731948810000|2024-11-18 16:53:30|22.14|19.94|22.14|19.94|22.14|19.94|22.13|19.93|0
1731948820000|2024-11-18 16:53:40|22.17|19.97|22.15|19.95|22.17|19.97|22.14|19.94|0
1731948830000|2024-11-18 16:53:50|22.16|19.96|22.16|19.96|22.16|19.96|22.14|19.94|0
1731948840000|2024-11-18 16:54:00|22.14|19.94|22.13|19.93|22.14|19.94|22.12|19.92|0
1731948850000|2024-11-18 16:54:10|22.1|19.9|22.09|19.89|22.1|19.9|22.08|19.88|0
1731948860000|2024-11-18 16:54:20|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731948870000|2024-11-18 16:54:30|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731948880000|2024-11-18 16:54:40|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731948890000|2024-11-18 16:54:50|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731948900000|2024-11-18 16:55:00|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1731948910000|2024-11-18 16:55:10|22.12|19.92|22.12|19.92|22.12|19.92|22.09|19.89|0
1731948920000|2024-11-18 16:55:20|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731948930000|2024-11-18 16:55:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731948940000|2024-11-18 16:55:40|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1731948950000|2024-11-18 16:55:50|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731948960000|2024-11-18 16:56:00|22.14|19.94|22.16|19.96|22.16|19.96|22.14|19.94|0
1731948970000|2024-11-18 16:56:10|22.17|19.97|22.23|20.03|22.23|20.03|22.17|19.97|0
1731948980000|2024-11-18 16:56:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731948990000|2024-11-18 16:56:30|22.29|20.09|22.22|20.02|22.29|20.09|22.22|20.02|0
1731949000000|2024-11-18 16:56:40|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731949010000|2024-11-18 16:56:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1731949020000|2024-11-18 16:57:00|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1731949030000|2024-11-18 16:57:10|22.22|20.02|22.18|19.98|22.22|20.02|22.18|19.98|0
1731949040000|2024-11-18 16:57:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731949050000|2024-11-18 16:57:30|22.16|19.96|22.13|19.93|22.17|19.97|22.13|19.93|0
1731949060000|2024-11-18 16:57:40|22.12|19.92|22.12|19.92|22.12|19.92|22.1|19.9|0
1731949070000|2024-11-18 16:57:50|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731949080000|2024-11-18 16:58:00|22.14|19.94|22.2|20|22.2|20|22.14|19.94|0
1731949090000|2024-11-18 16:58:10|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1731949110000|2024-11-18 16:58:30|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1731949120000|2024-11-18 16:58:40|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731949130000|2024-11-18 16:58:50|22.17|19.97|22.1|19.9|22.17|19.97|22.1|19.9|0
1731949140000|2024-11-18 16:59:00|22.12|19.92|22.17|19.97|22.17|19.97|22.12|19.92|0
1731949150000|2024-11-18 16:59:10|22.16|19.96|22.17|19.97|22.18|19.98|22.14|19.94|0
1731949160000|2024-11-18 16:59:20|22.14|19.94|22.14|19.94|22.14|19.94|22.13|19.93|0
1731949170000|2024-11-18 16:59:30|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1731949180000|2024-11-18 16:59:40|22.13|19.93|22.12|19.92|22.14|19.94|22.12|19.92|0
1731949190000|2024-11-18 16:59:50|22.1|19.9|22.13|19.93|22.13|19.93|22.09|19.89|0
1731949200000|2024-11-18 17:00:00|22.1|19.9|22.13|19.93|22.14|19.94|22.1|19.9|0
1731949210000|2024-11-18 17:00:10|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1731949220000|2024-11-18 17:00:20|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1731949230000|2024-11-18 17:00:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731949240000|2024-11-18 17:00:40|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1731949250000|2024-11-18 17:00:50|22.12|19.92|22.12|19.92|22.12|19.92|22.1|19.9|0
1731949260000|2024-11-18 17:01:00|22.14|19.94|22.16|19.96|22.16|19.96|22.13|19.93|0
1731949270000|2024-11-18 17:01:10|22.14|19.94|22.14|19.94|22.15|19.95|22.14|19.94|0
1731949280000|2024-11-18 17:01:20|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1731949290000|2024-11-18 17:01:30|22.17|19.97|22.18|19.98|22.18|19.98|22.15|19.95|0
1731949300000|2024-11-18 17:01:40|22.19|19.99|22.15|19.95|22.19|19.99|22.14|19.94|0
1731949310000|2024-11-18 17:01:50|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1731949320000|2024-11-18 17:02:00|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731949330000|2024-11-18 17:02:10|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731949340000|2024-11-18 17:02:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1731949350000|2024-11-18 17:02:30|22.19|19.99|22.15|19.95|22.19|19.99|22.15|19.95|0
1731949360000|2024-11-18 17:02:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731949370000|2024-11-18 17:02:50|22.1|19.9|22.09|19.89|22.13|19.93|22.09|19.89|0
1731949380000|2024-11-18 17:03:00|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731949390000|2024-11-18 17:03:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731949400000|2024-11-18 17:03:20|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731949410000|2024-11-18 17:03:30|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731949420000|2024-11-18 17:03:40|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731949430000|2024-11-18 17:03:50|21.99|19.79|22.04|19.84|22.04|19.84|21.99|19.79|0
1731949440000|2024-11-18 17:04:00|22.01|19.81|22.02|19.82|22.02|19.82|22|19.8|0
1731949450000|2024-11-18 17:04:10|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1731949460000|2024-11-18 17:04:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731949470000|2024-11-18 17:04:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731949480000|2024-11-18 17:04:40|22.05|19.85|22.1|19.9|22.1|19.9|22.05|19.85|0
1731949490000|2024-11-18 17:04:50|22.11|19.91|22.1|19.9|22.13|19.93|22.1|19.9|0
1731949500000|2024-11-18 17:05:00|22.13|19.93|22.11|19.91|22.14|19.94|22.11|19.91|0
1731949510000|2024-11-18 17:05:10|22.13|19.93|22.13|19.93|22.13|19.93|22.1|19.9|0
1731949520000|2024-11-18 17:05:20|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731949530000|2024-11-18 17:05:30|22.14|19.94|22.17|19.97|22.17|19.97|22.14|19.94|0
1731949540000|2024-11-18 17:05:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949550000|2024-11-18 17:05:50|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731949560000|2024-11-18 17:06:00|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731949570000|2024-11-18 17:06:10|22.15|19.95|22.15|19.95|22.17|19.97|22.15|19.95|0
1731949580000|2024-11-18 17:06:20|22.17|19.97|22.21|20.01|22.21|20.01|22.17|19.97|0
1731949590000|2024-11-18 17:06:30|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1731949600000|2024-11-18 17:06:40|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731949610000|2024-11-18 17:06:50|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1731949620000|2024-11-18 17:07:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731949630000|2024-11-18 17:07:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1731949640000|2024-11-18 17:07:20|22.26|20.06|22.25|20.05|22.27|20.07|22.25|20.05|0
1731949650000|2024-11-18 17:07:30|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1731949660000|2024-11-18 17:07:40|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1731949670000|2024-11-18 17:07:50|22.3|20.1|22.27|20.07|22.31|20.11|22.27|20.07|0
1731949680000|2024-11-18 17:08:00|22.26|20.06|22.27|20.07|22.27|20.07|22.24|20.04|0
1731949690000|2024-11-18 17:08:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1731949700000|2024-11-18 17:08:20|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731949710000|2024-11-18 17:08:30|22.24|20.04|22.27|20.07|22.28|20.08|22.24|20.04|0
1731949720000|2024-11-18 17:08:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731949730000|2024-11-18 17:08:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731949740000|2024-11-18 17:09:00|22.26|20.06|22.28|20.08|22.3|20.1|22.26|20.06|0
1731949750000|2024-11-18 17:09:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731949760000|2024-11-18 17:09:20|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1731949770000|2024-11-18 17:09:30|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731949780000|2024-11-18 17:09:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731949790000|2024-11-18 17:09:50|22.27|20.07|22.27|20.07|22.27|20.07|22.26|20.06|0
1731949800000|2024-11-18 17:10:00|22.29|20.09|22.28|20.08|22.3|20.1|22.28|20.08|0
1731949810000|2024-11-18 17:10:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1731949820000|2024-11-18 17:10:20|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1731949830000|2024-11-18 17:10:30|22.28|20.08|22.27|20.07|22.31|20.11|22.27|20.07|0
1731949840000|2024-11-18 17:10:40|22.28|20.08|22.27|20.07|22.3|20.1|22.27|20.07|0
1731949850000|2024-11-18 17:10:50|22.28|20.08|22.23|20.03|22.28|20.08|22.23|20.03|0
1731949860000|2024-11-18 17:11:00|22.22|20.02|22.2|20|22.22|20.02|22.19|19.99|0
1731949870000|2024-11-18 17:11:10|22.19|19.99|22.15|19.95|22.19|19.99|22.15|19.95|0
1731949880000|2024-11-18 17:11:20|22.17|19.97|22.17|19.97|22.18|19.98|22.16|19.96|0
1731949890000|2024-11-18 17:11:30|22.18|19.98|22.2|20|22.2|20|22.18|19.98|0
1731949900000|2024-11-18 17:11:40|22.22|20.02|22.24|20.04|22.24|20.04|22.22|20.02|0
1731949910000|2024-11-18 17:11:50|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1731949920000|2024-11-18 17:12:00|22.25|20.05|22.24|20.04|22.26|20.06|22.24|20.04|0
1731949930000|2024-11-18 17:12:10|22.23|20.03|22.2|20|22.23|20.03|22.2|20|0
1731949940000|2024-11-18 17:12:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731949950000|2024-11-18 17:12:30|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731949960000|2024-11-18 17:12:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949970000|2024-11-18 17:12:50|22.14|19.94|22.16|19.96|22.16|19.96|22.14|19.94|0
1731949980000|2024-11-18 17:13:00|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731949990000|2024-11-18 17:13:10|22.14|19.94|22.15|19.95|22.16|19.96|22.14|19.94|0
1731950000000|2024-11-18 17:13:20|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731950010000|2024-11-18 17:13:30|22.14|19.94|22.11|19.91|22.14|19.94|22.11|19.91|0
1731950020000|2024-11-18 17:13:40|22.1|19.9|22.07|19.87|22.13|19.93|22.07|19.87|0
1731950030000|2024-11-18 17:13:50|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731950040000|2024-11-18 17:14:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1731950050000|2024-11-18 17:14:10|22.13|19.93|22.13|19.93|22.14|19.94|22.11|19.91|0
1731950060000|2024-11-18 17:14:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1731950070000|2024-11-18 17:14:30|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731950080000|2024-11-18 17:14:40|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731950090000|2024-11-18 17:14:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731950100000|2024-11-18 17:15:00|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1731950110000|2024-11-18 17:15:10|22.13|19.93|22.15|19.95|22.15|19.95|22.13|19.93|0
1731950120000|2024-11-18 17:15:20|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1731950130000|2024-11-18 17:15:30|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731950140000|2024-11-18 17:15:40|22.15|19.95|22.18|19.98|22.18|19.98|22.15|19.95|0
1731950150000|2024-11-18 17:15:50|22.16|19.96|22.16|19.96|22.18|19.98|22.16|19.96|0
1731950160000|2024-11-18 17:16:00|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950170000|2024-11-18 17:16:10|22.19|19.99|22.16|19.96|22.2|20|22.16|19.96|0
1731950180000|2024-11-18 17:16:20|22.14|19.94|22.14|19.94|22.15|19.95|22.14|19.94|0
1731950190000|2024-11-18 17:16:30|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731950200000|2024-11-18 17:16:40|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950210000|2024-11-18 17:16:50|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1731950220000|2024-11-18 17:17:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950230000|2024-11-18 17:17:10|22.22|20.02|22.26|20.06|22.26|20.06|22.22|20.02|0
1731950240000|2024-11-18 17:17:20|22.27|20.07|22.28|20.08|22.29|20.09|22.27|20.07|0
1731950250000|2024-11-18 17:17:30|22.29|20.09|22.33|20.13|22.33|20.13|22.29|20.09|0
1731950260000|2024-11-18 17:17:40|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1731950270000|2024-11-18 17:17:50|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1731950280000|2024-11-18 17:18:00|22.33|20.13|22.27|20.07|22.33|20.13|22.27|20.07|0
1731950290000|2024-11-18 17:18:10|22.26|20.06|22.22|20.02|22.26|20.06|22.22|20.02|0
1731950300000|2024-11-18 17:18:20|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1731950310000|2024-11-18 17:18:30|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1731950320000|2024-11-18 17:18:40|22.17|19.97|22.15|19.95|22.18|19.98|22.15|19.95|0
1731950330000|2024-11-18 17:18:50|22.16|19.96|22.16|19.96|22.18|19.98|22.15|19.95|0
1731950340000|2024-11-18 17:19:00|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731950350000|2024-11-18 17:19:10|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731950360000|2024-11-18 17:19:20|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731950370000|2024-11-18 17:19:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1731950380000|2024-11-18 17:19:40|22.18|19.98|22.18|19.98|22.2|20|22.18|19.98|0
1731950400000|2024-11-18 17:20:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950410000|2024-11-18 17:20:10|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1731950420000|2024-11-18 17:20:20|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731950430000|2024-11-18 17:20:30|22.17|19.97|22.17|19.97|22.19|19.99|22.17|19.97|0
1731950440000|2024-11-18 17:20:40|22.16|19.96|22.14|19.94|22.17|19.97|22.14|19.94|0
1731950450000|2024-11-18 17:20:50|22.13|19.93|22.16|19.96|22.16|19.96|22.13|19.93|0
1731950460000|2024-11-18 17:21:00|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1731950470000|2024-11-18 17:21:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1731950480000|2024-11-18 17:21:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731950490000|2024-11-18 17:21:30|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1731950500000|2024-11-18 17:21:40|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1731950510000|2024-11-18 17:21:50|22.13|19.93|22.09|19.89|22.13|19.93|22.09|19.89|0
1731950520000|2024-11-18 17:22:00|22.08|19.88|22.05|19.85|22.08|19.88|22.05|19.85|0
1731950530000|2024-11-18 17:22:10|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731950540000|2024-11-18 17:22:20|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731950550000|2024-11-18 17:22:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731950560000|2024-11-18 17:22:40|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731950570000|2024-11-18 17:22:50|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731950580000|2024-11-18 17:23:00|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950590000|2024-11-18 17:23:10|22.07|19.87|22.05|19.85|22.07|19.87|22.04|19.84|0
1731950600000|2024-11-18 17:23:20|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731950610000|2024-11-18 17:23:30|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1731950620000|2024-11-18 17:23:40|22.03|19.83|22.01|19.81|22.04|19.84|22.01|19.81|0
1731950630000|2024-11-18 17:23:50|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1731950640000|2024-11-18 17:24:00|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950650000|2024-11-18 17:24:10|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731950660000|2024-11-18 17:24:20|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731950670000|2024-11-18 17:24:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950680000|2024-11-18 17:24:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950690000|2024-11-18 17:24:50|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950710000|2024-11-18 17:25:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731950720000|2024-11-18 17:25:20|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950730000|2024-11-18 17:25:30|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731950740000|2024-11-18 17:25:40|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731950750000|2024-11-18 17:25:50|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731950760000|2024-11-18 17:26:00|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731950770000|2024-11-18 17:26:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731950780000|2024-11-18 17:26:20|21.98|19.78|21.98|19.78|21.99|19.79|21.98|19.78|0
1731950790000|2024-11-18 17:26:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731950800000|2024-11-18 17:26:40|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731950810000|2024-11-18 17:26:50|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1731950820000|2024-11-18 17:27:00|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950830000|2024-11-18 17:27:10|22.04|19.84|22.03|19.83|22.04|19.84|22.01|19.81|0
1731950840000|2024-11-18 17:27:20|22.01|19.81|22|19.8|22.03|19.83|22|19.8|0
1731950850000|2024-11-18 17:27:30|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731950860000|2024-11-18 17:27:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731950870000|2024-11-18 17:27:50|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731950880000|2024-11-18 17:28:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731950890000|2024-11-18 17:28:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731950900000|2024-11-18 17:28:20|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1731950910000|2024-11-18 17:28:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1731950920000|2024-11-18 17:28:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731950930000|2024-11-18 17:28:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731950940000|2024-11-18 17:29:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731950950000|2024-11-18 17:29:10|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731950960000|2024-11-18 17:29:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731950970000|2024-11-18 17:29:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731950980000|2024-11-18 17:29:40|22.07|19.87|22.06|19.86|22.08|19.88|22.06|19.86|0
1731950990000|2024-11-18 17:29:50|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731951000000|2024-11-18 17:30:00|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1731951010000|2024-11-18 17:30:10|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731951020000|2024-11-18 17:30:20|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1731951030000|2024-11-18 17:30:30|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1731951040000|2024-11-18 17:30:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731951050000|2024-11-18 17:30:50|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731951060000|2024-11-18 17:31:00|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951070000|2024-11-18 17:31:10|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731951080000|2024-11-18 17:31:20|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1731951090000|2024-11-18 17:31:30|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731951100000|2024-11-18 17:31:40|22.07|19.87|22.06|19.86|22.07|19.87|22.05|19.85|0
1731951110000|2024-11-18 17:31:50|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1731951120000|2024-11-18 17:32:00|22.03|19.83|22.03|19.83|22.03|19.83|22.01|19.81|0
1731951130000|2024-11-18 17:32:10|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731951140000|2024-11-18 17:32:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731951150000|2024-11-18 17:32:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951160000|2024-11-18 17:32:40|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1731951170000|2024-11-18 17:32:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951180000|2024-11-18 17:33:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1731951190000|2024-11-18 17:33:10|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951200000|2024-11-18 17:33:20|22.1|19.9|22.09|19.89|22.1|19.9|22.08|19.88|0
1731951210000|2024-11-18 17:33:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951220000|2024-11-18 17:33:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731951230000|2024-11-18 17:33:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951240000|2024-11-18 17:34:00|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951250000|2024-11-18 17:34:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951260000|2024-11-18 17:34:20|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731951270000|2024-11-18 17:34:30|22.08|19.88|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951280000|2024-11-18 17:34:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731951290000|2024-11-18 17:34:50|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731951300000|2024-11-18 17:35:00|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1731951310000|2024-11-18 17:35:10|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731951320000|2024-11-18 17:35:20|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731951330000|2024-11-18 17:35:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731951340000|2024-11-18 17:35:40|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1731951350000|2024-11-18 17:35:50|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731951360000|2024-11-18 17:36:00|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731951370000|2024-11-18 17:36:10|22.05|19.85|22.04|19.84|22.06|19.86|22.04|19.84|0
1731951380000|2024-11-18 17:36:20|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731951390000|2024-11-18 17:36:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951400000|2024-11-18 17:36:40|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731951410000|2024-11-18 17:36:50|22.08|19.88|22.08|19.88|22.08|19.88|22.06|19.86|0
1731951420000|2024-11-18 17:37:00|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951430000|2024-11-18 17:37:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731951440000|2024-11-18 17:37:20|22.08|19.88|22.08|19.88|22.08|19.88|22.05|19.85|0
1731951450000|2024-11-18 17:37:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731951460000|2024-11-18 17:37:40|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731951470000|2024-11-18 17:37:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731951480000|2024-11-18 17:38:00|22.08|19.88|22.02|19.82|22.08|19.88|22.02|19.82|0
1731951490000|2024-11-18 17:38:10|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1731951500000|2024-11-18 17:38:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1731951510000|2024-11-18 17:38:30|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731951520000|2024-11-18 17:38:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731951530000|2024-11-18 17:38:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731951540000|2024-11-18 17:39:00|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731951550000|2024-11-18 17:39:10|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731951560000|2024-11-18 17:39:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731951570000|2024-11-18 17:39:30|21.96|19.76|21.95|19.75|21.97|19.77|21.95|19.75|0
1731951580000|2024-11-18 17:39:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731951590000|2024-11-18 17:39:50|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1731951600000|2024-11-18 17:40:00|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731951610000|2024-11-18 17:40:10|21.97|19.77|22.04|19.84|22.04|19.84|21.97|19.77|0
1731951620000|2024-11-18 17:40:20|22.05|19.85|22.05|19.85|22.05|19.85|22.02|19.82|0
1731951630000|2024-11-18 17:40:30|22.02|19.82|22.04|19.84|22.04|19.84|22.01|19.81|0
1731951640000|2024-11-18 17:40:40|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1731951650000|2024-11-18 17:40:50|22.02|19.82|22.02|19.82|22.02|19.82|22|19.8|0
1731951660000|2024-11-18 17:41:00|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1731951670000|2024-11-18 17:41:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731951680000|2024-11-18 17:41:20|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731951690000|2024-11-18 17:41:30|22|19.8|22.01|19.81|22.02|19.82|22|19.8|0
1731951700000|2024-11-18 17:41:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731951710000|2024-11-18 17:41:50|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731951720000|2024-11-18 17:42:00|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1731951730000|2024-11-18 17:42:10|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731951740000|2024-11-18 17:42:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731951750000|2024-11-18 17:42:30|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731951760000|2024-11-18 17:42:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731951770000|2024-11-18 17:42:50|21.98|19.78|22.01|19.81|22.01|19.81|21.97|19.77|0
1731951780000|2024-11-18 17:43:00|22.02|19.82|22.01|19.81|22.04|19.84|22|19.8|0
1731951790000|2024-11-18 17:43:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1731951800000|2024-11-18 17:43:20|21.98|19.78|22|19.8|22.01|19.81|21.98|19.78|0
1731951810000|2024-11-18 17:43:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731951820000|2024-11-18 17:43:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731951830000|2024-11-18 17:43:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731951840000|2024-11-18 17:44:00|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1731951860000|2024-11-18 17:44:20|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1731951870000|2024-11-18 17:44:30|22.08|19.88|22.13|19.93|22.14|19.94|22.08|19.88|0
1731951880000|2024-11-18 17:44:40|22.19|19.99|22.19|19.99|22.21|20.01|22.18|19.98|0
1731951890000|2024-11-18 17:44:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1731951900000|2024-11-18 17:45:00|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1731951910000|2024-11-18 17:45:10|22.23|20.03|22.23|20.03|22.25|20.05|22.23|20.03|0
1731951920000|2024-11-18 17:45:20|22.22|20.02|22.23|20.03|22.26|20.06|22.22|20.02|0
1731951930000|2024-11-18 17:45:30|22.24|20.04|22.28|20.08|22.28|20.08|22.24|20.04|0
1731951940000|2024-11-18 17:45:40|22.31|20.11|22.28|20.08|22.31|20.11|22.28|20.08|0
1731951950000|2024-11-18 17:45:50|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731951960000|2024-11-18 17:46:00|22.22|20.02|22.23|20.03|22.24|20.04|22.22|20.02|0
1731951970000|2024-11-18 17:46:10|22.22|20.02|22.28|20.08|22.28|20.08|22.22|20.02|0
1731951980000|2024-11-18 17:46:20|22.26|20.06|22.23|20.03|22.26|20.06|22.23|20.03|0
1731951990000|2024-11-18 17:46:30|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1731952000000|2024-11-18 17:46:40|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1731952010000|2024-11-18 17:46:50|22.31|20.11|22.3|20.1|22.32|20.12|22.3|20.1|0
1731952020000|2024-11-18 17:47:00|22.29|20.09|22.28|20.08|22.31|20.11|22.28|20.08|0
1731952030000|2024-11-18 17:47:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731952040000|2024-11-18 17:47:20|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731952050000|2024-11-18 17:47:30|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1731952060000|2024-11-18 17:47:40|22.26|20.06|22.31|20.11|22.31|20.11|22.26|20.06|0
1731952070000|2024-11-18 17:47:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1731952080000|2024-11-18 17:48:00|22.32|20.12|22.35|20.15|22.36|20.16|22.32|20.12|0
1731952090000|2024-11-18 17:48:10|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1731952100000|2024-11-18 17:48:20|22.35|20.15|22.31|20.11|22.35|20.15|22.31|20.11|0
1731952110000|2024-11-18 17:48:30|22.3|20.1|22.3|20.1|22.3|20.1|22.28|20.08|0
1731952120000|2024-11-18 17:48:40|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731952130000|2024-11-18 17:48:50|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1731952140000|2024-11-18 17:49:00|22.24|20.04|22.22|20.02|22.25|20.05|22.22|20.02|0
1731952150000|2024-11-18 17:49:10|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1731952160000|2024-11-18 17:49:20|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1731952170000|2024-11-18 17:49:30|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731952180000|2024-11-18 17:49:40|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1731952190000|2024-11-18 17:49:50|22.26|20.06|22.26|20.06|22.26|20.06|22.23|20.03|0
1731952200000|2024-11-18 17:50:00|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1731952210000|2024-11-18 17:50:10|22.23|20.03|22.24|20.04|22.26|20.06|22.23|20.03|0
1731952220000|2024-11-18 17:50:20|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731952230000|2024-11-18 17:50:30|22.23|20.03|22.26|20.06|22.26|20.06|22.23|20.03|0
1731952240000|2024-11-18 17:50:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731952250000|2024-11-18 17:50:50|22.25|20.05|22.22|20.02|22.25|20.05|22.22|20.02|0
1731952260000|2024-11-18 17:51:00|22.23|20.03|22.24|20.04|22.24|20.04|22.22|20.02|0
1731952270000|2024-11-18 17:51:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731952280000|2024-11-18 17:51:20|22.27|20.07|22.28|20.08|22.28|20.08|22.26|20.06|0
1731952290000|2024-11-18 17:51:30|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1731952300000|2024-11-18 17:51:40|22.25|20.05|22.23|20.03|22.26|20.06|22.23|20.03|0
1731952310000|2024-11-18 17:51:50|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1731952320000|2024-11-18 17:52:00|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1731952330000|2024-11-18 17:52:10|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1731952340000|2024-11-18 17:52:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731952350000|2024-11-18 17:52:30|22.2|20|22.2|20|22.2|20|22.2|20|0
1731952360000|2024-11-18 17:52:40|22.22|20.02|22.2|20|22.22|20.02|22.19|19.99|0
1731952370000|2024-11-18 17:52:50|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1731952380000|2024-11-18 17:53:00|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1731952390000|2024-11-18 17:53:10|22.18|19.98|22.22|20.02|22.22|20.02|22.18|19.98|0
1731952420000|2024-11-18 17:53:40|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731952430000|2024-11-18 17:53:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1731952440000|2024-11-18 17:54:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1731952450000|2024-11-18 17:54:10|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1731952460000|2024-11-18 17:54:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1731952470000|2024-11-18 17:54:30|22.24|20.04|22.24|20.04|22.26|20.06|22.24|20.04|0
1731952480000|2024-11-18 17:54:40|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1731952490000|2024-11-18 17:54:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1731952500000|2024-11-18 17:55:00|22.25|20.05|22.24|20.04|22.25|20.05|22.22|20.02|0
1731952510000|2024-11-18 17:55:10|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1731952520000|2024-11-18 17:55:20|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1731952530000|2024-11-18 17:55:30|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1731952540000|2024-11-18 17:55:40|22.19|19.99|22.14|19.94|22.19|19.99|22.14|19.94|0
1731952550000|2024-11-18 17:55:50|22.12|19.92|22.12|19.92|22.14|19.94|22.12|19.92|0
1731952560000|2024-11-18 17:56:00|22.14|19.94|22.11|19.91|22.14|19.94|22.11|19.91|0
1731952570000|2024-11-18 17:56:10|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731952580000|2024-11-18 17:56:20|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731952590000|2024-11-18 17:56:30|22.08|19.88|22.07|19.87|22.08|19.88|22.06|19.86|0
1731952600000|2024-11-18 17:56:40|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1731952610000|2024-11-18 17:56:50|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731952620000|2024-11-18 17:57:00|22.03|19.83|22.03|19.83|22.05|19.85|22.03|19.83|0
1731952630000|2024-11-18 17:57:10|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731952640000|2024-11-18 17:57:20|21.98|19.78|21.94|19.74|21.98|19.78|21.94|19.74|0
1731952650000|2024-11-18 17:57:30|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1731952660000|2024-11-18 17:57:40|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731952670000|2024-11-18 17:57:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731952680000|2024-11-18 17:58:00|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731952690000|2024-11-18 17:58:10|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731952700000|2024-11-18 17:58:20|21.92|19.72|21.91|19.71|21.93|19.73|21.91|19.71|0
1731952710000|2024-11-18 17:58:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952720000|2024-11-18 17:58:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952730000|2024-11-18 17:58:50|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1731952740000|2024-11-18 17:59:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731952750000|2024-11-18 17:59:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731952760000|2024-11-18 17:59:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731952770000|2024-11-18 17:59:30|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731952790000|2024-11-18 17:59:50|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731952800000|2024-11-18 18:00:00|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731952810000|2024-11-18 18:00:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952820000|2024-11-18 18:00:20|21.93|19.73|21.91|19.71|21.93|19.73|21.9|19.7|0
1731952830000|2024-11-18 18:00:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952840000|2024-11-18 18:00:40|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731952850000|2024-11-18 18:00:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731952860000|2024-11-18 18:01:00|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731952870000|2024-11-18 18:01:10|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731952880000|2024-11-18 18:01:20|21.92|19.72|21.91|19.71|21.93|19.73|21.91|19.71|0
1731952890000|2024-11-18 18:01:30|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731952900000|2024-11-18 18:01:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731952910000|2024-11-18 18:01:50|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731952930000|2024-11-18 18:02:10|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731952940000|2024-11-18 18:02:20|21.97|19.77|21.93|19.73|21.97|19.77|21.93|19.73|0
1731952950000|2024-11-18 18:02:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731952960000|2024-11-18 18:02:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731952970000|2024-11-18 18:02:50|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731952980000|2024-11-18 18:03:00|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731952990000|2024-11-18 18:03:10|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953000000|2024-11-18 18:03:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953010000|2024-11-18 18:03:30|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953020000|2024-11-18 18:03:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953030000|2024-11-18 18:03:50|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1731953040000|2024-11-18 18:04:00|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731953050000|2024-11-18 18:04:10|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731953060000|2024-11-18 18:04:20|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1731953070000|2024-11-18 18:04:30|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953080000|2024-11-18 18:04:40|21.63|19.43|21.63|19.43|21.64|19.44|21.62|19.42|0
1731953090000|2024-11-18 18:04:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731953100000|2024-11-18 18:05:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953110000|2024-11-18 18:05:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953130000|2024-11-18 18:05:30|21.61|19.41|21.64|19.44|21.64|19.44|21.61|19.41|0
1731953140000|2024-11-18 18:05:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1731953150000|2024-11-18 18:05:50|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1731953160000|2024-11-18 18:06:00|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1731953170000|2024-11-18 18:06:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953180000|2024-11-18 18:06:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731953190000|2024-11-18 18:06:30|21.56|19.36|21.59|19.39|21.59|19.39|21.56|19.36|0
1731953200000|2024-11-18 18:06:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953210000|2024-11-18 18:06:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731953220000|2024-11-18 18:07:00|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731953230000|2024-11-18 18:07:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731953240000|2024-11-18 18:07:20|21.59|19.39|21.61|19.41|21.61|19.41|21.59|19.39|0
1731953250000|2024-11-18 18:07:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953260000|2024-11-18 18:07:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953270000|2024-11-18 18:07:50|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731953280000|2024-11-18 18:08:00|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1731953290000|2024-11-18 18:08:10|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731953300000|2024-11-18 18:08:20|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731953310000|2024-11-18 18:08:30|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1731953320000|2024-11-18 18:08:40|21.64|19.44|21.61|19.41|21.64|19.44|21.61|19.41|0
1731953330000|2024-11-18 18:08:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731953340000|2024-11-18 18:09:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731953350000|2024-11-18 18:09:10|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1731953360000|2024-11-18 18:09:20|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1731953370000|2024-11-18 18:09:30|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731953380000|2024-11-18 18:09:40|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731953390000|2024-11-18 18:09:50|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1731953400000|2024-11-18 18:10:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953410000|2024-11-18 18:10:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953420000|2024-11-18 18:10:20|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1731953430000|2024-11-18 18:10:30|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953440000|2024-11-18 18:10:40|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953450000|2024-11-18 18:10:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731953460000|2024-11-18 18:11:00|21.57|19.37|21.57|19.37|21.6|19.4|21.57|19.37|0
1731953470000|2024-11-18 18:11:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731953480000|2024-11-18 18:11:20|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1731953490000|2024-11-18 18:11:30|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953500000|2024-11-18 18:11:40|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953510000|2024-11-18 18:11:50|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1731953520000|2024-11-18 18:12:00|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1731953530000|2024-11-18 18:12:10|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1731953540000|2024-11-18 18:12:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731953550000|2024-11-18 18:12:30|21.58|19.38|21.57|19.37|21.58|19.38|21.56|19.36|0
1731953560000|2024-11-18 18:12:40|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953570000|2024-11-18 18:12:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731953580000|2024-11-18 18:13:00|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731953590000|2024-11-18 18:13:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731953600000|2024-11-18 18:13:20|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731953610000|2024-11-18 18:13:30|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731953620000|2024-11-18 18:13:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731953630000|2024-11-18 18:13:50|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1731953640000|2024-11-18 18:14:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953650000|2024-11-18 18:14:10|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1731953660000|2024-11-18 18:14:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731953670000|2024-11-18 18:14:30|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1731953680000|2024-11-18 18:14:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731953690000|2024-11-18 18:14:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731953700000|2024-11-18 18:15:00|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1731953710000|2024-11-18 18:15:10|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731953720000|2024-11-18 18:15:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731953730000|2024-11-18 18:15:30|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1731953740000|2024-11-18 18:15:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731953750000|2024-11-18 18:15:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731953760000|2024-11-18 18:16:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1731953770000|2024-11-18 18:16:10|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731953780000|2024-11-18 18:16:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731953790000|2024-11-18 18:16:30|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731953800000|2024-11-18 18:16:40|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1731953810000|2024-11-18 18:16:50|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1731953820000|2024-11-18 18:17:00|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1731953830000|2024-11-18 18:17:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1731953840000|2024-11-18 18:17:20|21.63|19.43|21.65|19.45|21.65|19.45|21.62|19.42|0
1731953850000|2024-11-18 18:17:30|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953860000|2024-11-18 18:17:40|21.62|19.42|21.62|19.42|21.62|19.42|21.61|19.41|0
1731953870000|2024-11-18 18:17:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731953880000|2024-11-18 18:18:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953890000|2024-11-18 18:18:10|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1731953900000|2024-11-18 18:18:20|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1731953910000|2024-11-18 18:18:30|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731953930000|2024-11-18 18:18:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953940000|2024-11-18 18:19:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731953950000|2024-11-18 18:19:10|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731953960000|2024-11-18 18:19:20|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953970000|2024-11-18 18:19:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731953980000|2024-11-18 18:19:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731953990000|2024-11-18 18:19:50|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1731954000000|2024-11-18 18:20:00|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1731954010000|2024-11-18 18:20:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731954020000|2024-11-18 18:20:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1731954030000|2024-11-18 18:20:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731954050000|2024-11-18 18:20:50|21.61|19.41|21.65|19.45|21.65|19.45|21.61|19.41|0
1731954060000|2024-11-18 18:21:00|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954070000|2024-11-18 18:21:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954080000|2024-11-18 18:21:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1731954090000|2024-11-18 18:21:30|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1731954100000|2024-11-18 18:21:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1731954120000|2024-11-18 18:22:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731954130000|2024-11-18 18:22:10|21.67|19.47|21.66|19.46|21.67|19.47|21.65|19.45|0
1731954140000|2024-11-18 18:22:20|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1731954150000|2024-11-18 18:22:30|21.68|19.48|21.68|19.48|21.7|19.5|21.67|19.47|0
1731954160000|2024-11-18 18:22:40|21.7|19.5|21.71|19.51|21.71|19.51|21.68|19.48|0
1731954170000|2024-11-18 18:22:50|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731954180000|2024-11-18 18:23:00|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1731954190000|2024-11-18 18:23:10|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1731954200000|2024-11-18 18:23:20|21.79|19.59|21.75|19.55|21.79|19.59|21.75|19.55|0
1731954210000|2024-11-18 18:23:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731954220000|2024-11-18 18:23:40|21.76|19.56|21.68|19.48|21.76|19.56|21.68|19.48|0
1731954230000|2024-11-18 18:23:50|21.7|19.5|21.67|19.47|21.7|19.5|21.66|19.46|0
1731954240000|2024-11-18 18:24:00|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1731954250000|2024-11-18 18:24:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731954260000|2024-11-18 18:24:20|21.7|19.5|21.85|19.65|21.85|19.65|21.67|19.47|0
1731954270000|2024-11-18 18:24:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731954280000|2024-11-18 18:24:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731954290000|2024-11-18 18:24:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731954300000|2024-11-18 18:25:00|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731954310000|2024-11-18 18:25:10|21.81|19.61|21.85|19.65|21.85|19.65|21.81|19.61|0
1731954320000|2024-11-18 18:25:20|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731954330000|2024-11-18 18:25:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954340000|2024-11-18 18:25:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731954350000|2024-11-18 18:25:50|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954360000|2024-11-18 18:26:00|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1731954370000|2024-11-18 18:26:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731954380000|2024-11-18 18:26:20|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954390000|2024-11-18 18:26:30|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1731954400000|2024-11-18 18:26:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954410000|2024-11-18 18:26:50|21.92|19.72|21.92|19.72|21.92|19.72|21.9|19.7|0
1731954420000|2024-11-18 18:27:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731954450000|2024-11-18 18:27:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731954460000|2024-11-18 18:27:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731954470000|2024-11-18 18:27:50|21.93|19.73|21.94|19.74|21.95|19.75|21.93|19.73|0
1731954490000|2024-11-18 18:28:10|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731954500000|2024-11-18 18:28:20|21.97|19.77|21.93|19.73|21.97|19.77|21.93|19.73|0
1731954510000|2024-11-18 18:28:30|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954520000|2024-11-18 18:28:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954530000|2024-11-18 18:28:50|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731954540000|2024-11-18 18:29:00|21.97|19.77|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954550000|2024-11-18 18:29:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954560000|2024-11-18 18:29:20|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954570000|2024-11-18 18:29:30|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954580000|2024-11-18 18:29:40|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731954590000|2024-11-18 18:29:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731954600000|2024-11-18 18:30:00|21.96|19.76|21.89|19.69|21.96|19.76|21.89|19.69|0
1731954610000|2024-11-18 18:30:10|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731954620000|2024-11-18 18:30:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731954630000|2024-11-18 18:30:30|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954640000|2024-11-18 18:30:40|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731954650000|2024-11-18 18:30:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731954660000|2024-11-18 18:31:00|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1731954670000|2024-11-18 18:31:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954680000|2024-11-18 18:31:20|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731954690000|2024-11-18 18:31:30|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731954710000|2024-11-18 18:31:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731954720000|2024-11-18 18:32:00|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954730000|2024-11-18 18:32:10|21.94|19.74|21.89|19.69|21.94|19.74|21.89|19.69|0
1731954740000|2024-11-18 18:32:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1731954750000|2024-11-18 18:32:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731954760000|2024-11-18 18:32:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954770000|2024-11-18 18:32:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954780000|2024-11-18 18:33:00|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731954790000|2024-11-18 18:33:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731954800000|2024-11-18 18:33:20|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731954810000|2024-11-18 18:33:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731954820000|2024-11-18 18:33:40|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1731954830000|2024-11-18 18:33:50|21.96|19.76|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954840000|2024-11-18 18:34:00|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954850000|2024-11-18 18:34:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731954860000|2024-11-18 18:34:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731954870000|2024-11-18 18:34:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731954880000|2024-11-18 18:34:40|21.95|19.75|22.01|19.81|22.01|19.81|21.95|19.75|0
1731954890000|2024-11-18 18:34:50|22.02|19.82|22.02|19.82|22.03|19.83|22.02|19.82|0
1731954900000|2024-11-18 18:35:00|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1731954910000|2024-11-18 18:35:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1731954930000|2024-11-18 18:35:30|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1731954940000|2024-11-18 18:35:40|22.01|19.81|22.01|19.81|22.01|19.81|21.99|19.79|0
1731954950000|2024-11-18 18:35:50|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1731954960000|2024-11-18 18:36:00|22.01|19.81|21.97|19.77|22.01|19.81|21.97|19.77|0
1731954970000|2024-11-18 18:36:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731954980000|2024-11-18 18:36:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731954990000|2024-11-18 18:36:30|21.99|19.79|21.98|19.78|22.01|19.81|21.98|19.78|0
1731955000000|2024-11-18 18:36:40|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731955010000|2024-11-18 18:36:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731955020000|2024-11-18 18:37:00|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1731955030000|2024-11-18 18:37:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731955040000|2024-11-18 18:37:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731955050000|2024-11-18 18:37:30|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731955060000|2024-11-18 18:37:40|21.96|19.76|21.95|19.75|21.97|19.77|21.95|19.75|0
1731955070000|2024-11-18 18:37:50|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1731955080000|2024-11-18 18:38:00|21.91|19.71|21.94|19.74|21.95|19.75|21.91|19.71|0
1731955090000|2024-11-18 18:38:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731955100000|2024-11-18 18:38:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731955110000|2024-11-18 18:38:30|21.95|19.75|21.98|19.78|21.99|19.79|21.95|19.75|0
1731955120000|2024-11-18 18:38:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731955130000|2024-11-18 18:38:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731955140000|2024-11-18 18:39:00|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731955150000|2024-11-18 18:39:10|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731955160000|2024-11-18 18:39:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731955170000|2024-11-18 18:39:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731955180000|2024-11-18 18:39:40|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1731955190000|2024-11-18 18:39:50|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731955200000|2024-11-18 18:40:00|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731955210000|2024-11-18 18:40:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731955220000|2024-11-18 18:40:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731955230000|2024-11-18 18:40:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731955240000|2024-11-18 18:40:40|22.06|19.86|22.1|19.9|22.1|19.9|22.06|19.86|0
1731955250000|2024-11-18 18:40:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955260000|2024-11-18 18:41:00|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1731955270000|2024-11-18 18:41:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955280000|2024-11-18 18:41:20|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1731955290000|2024-11-18 18:41:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1731955300000|2024-11-18 18:41:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955310000|2024-11-18 18:41:50|22.12|19.92|22.14|19.94|22.15|19.95|22.12|19.92|0
1731955320000|2024-11-18 18:42:00|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731955330000|2024-11-18 18:42:10|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731955340000|2024-11-18 18:42:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955350000|2024-11-18 18:42:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731955360000|2024-11-18 18:42:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955370000|2024-11-18 18:42:50|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1731955380000|2024-11-18 18:43:00|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1731955390000|2024-11-18 18:43:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731955400000|2024-11-18 18:43:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731955410000|2024-11-18 18:43:30|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1731955420000|2024-11-18 18:43:40|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1731955430000|2024-11-18 18:43:50|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1731955440000|2024-11-18 18:44:00|22.15|19.95|22.23|20.03|22.23|20.03|22.15|19.95|0
1731955450000|2024-11-18 18:44:10|22.25|20.05|22.28|20.08|22.36|20.16|22.25|20.05|0
1731955460000|2024-11-18 18:44:20|22.31|20.11|22.31|20.11|22.33|20.13|22.31|20.11|0
1731955470000|2024-11-18 18:44:30|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1731955480000|2024-11-18 18:44:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1731955490000|2024-11-18 18:44:50|22.32|20.12|22.4|20.2|22.4|20.2|22.32|20.12|0
1731955500000|2024-11-18 18:45:00|22.39|20.19|22.36|20.16|22.39|20.19|22.33|20.13|0
1731955510000|2024-11-18 18:45:10|22.35|20.15|22.35|20.15|22.36|20.16|22.33|20.13|0
1731955520000|2024-11-18 18:45:20|22.36|20.16|22.42|20.22|22.42|20.22|22.36|20.16|0
1731955530000|2024-11-18 18:45:30|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1731955540000|2024-11-18 18:45:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731955550000|2024-11-18 18:45:50|22.37|20.17|22.37|20.17|22.4|20.2|22.37|20.17|0
1731955560000|2024-11-18 18:46:00|22.38|20.18|22.33|20.13|22.38|20.18|22.33|20.13|0
1731955570000|2024-11-18 18:46:10|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1731955580000|2024-11-18 18:46:20|22.35|20.15|22.34|20.14|22.35|20.15|22.33|20.13|0
1731955590000|2024-11-18 18:46:30|22.33|20.13|22.4|20.2|22.4|20.2|22.33|20.13|0
1731955600000|2024-11-18 18:46:40|22.38|20.18|22.41|20.21|22.41|20.21|22.38|20.18|0
1731955610000|2024-11-18 18:46:50|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1731955620000|2024-11-18 18:47:00|22.4|20.2|22.38|20.18|22.41|20.21|22.38|20.18|0
1731955630000|2024-11-18 18:47:10|22.4|20.2|22.54|20.34|22.54|20.34|22.4|20.2|0
1731955640000|2024-11-18 18:47:20|22.56|20.36|22.52|20.32|22.56|20.36|22.49|20.29|0
1731955650000|2024-11-18 18:47:30|22.53|20.33|22.52|20.32|22.53|20.33|22.49|20.29|0
1731955660000|2024-11-18 18:47:40|22.5|20.3|22.53|20.33|22.53|20.33|22.5|20.3|0
1731955670000|2024-11-18 18:47:50|22.54|20.34|22.49|20.29|22.54|20.34|22.49|20.29|0
1731955680000|2024-11-18 18:48:00|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1731955690000|2024-11-18 18:48:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1731955700000|2024-11-18 18:48:20|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731955710000|2024-11-18 18:48:30|22.41|20.21|22.4|20.2|22.41|20.21|22.37|20.17|0
1731955720000|2024-11-18 18:48:40|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1731955730000|2024-11-18 18:48:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1731955740000|2024-11-18 18:49:00|22.42|20.22|22.45|20.25|22.46|20.26|22.42|20.22|0
1731955750000|2024-11-18 18:49:10|22.44|20.24|22.41|20.21|22.44|20.24|22.4|20.2|0
1731955760000|2024-11-18 18:49:20|22.4|20.2|22.4|20.2|22.4|20.2|22.38|20.18|0
1731955770000|2024-11-18 18:49:30|22.41|20.21|22.42|20.22|22.42|20.22|22.4|20.2|0
1731955780000|2024-11-18 18:49:40|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731955790000|2024-11-18 18:49:50|22.44|20.24|22.4|20.2|22.44|20.24|22.4|20.2|0
1731955800000|2024-11-18 18:50:00|22.41|20.21|22.39|20.19|22.41|20.21|22.38|20.18|0
1731955810000|2024-11-18 18:50:10|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731955820000|2024-11-18 18:50:20|22.33|20.13|22.3|20.1|22.34|20.14|22.3|20.1|0
1731955830000|2024-11-18 18:50:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731955840000|2024-11-18 18:50:40|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731955850000|2024-11-18 18:50:50|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955860000|2024-11-18 18:51:00|22.3|20.1|22.26|20.06|22.3|20.1|22.26|20.06|0
1731955870000|2024-11-18 18:51:10|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1731955880000|2024-11-18 18:51:20|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731955890000|2024-11-18 18:51:30|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1731955900000|2024-11-18 18:51:40|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1731955910000|2024-11-18 18:51:50|22.3|20.1|22.31|20.11|22.32|20.12|22.3|20.1|0
1731955920000|2024-11-18 18:52:00|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731955930000|2024-11-18 18:52:10|22.32|20.12|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955940000|2024-11-18 18:52:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1731955960000|2024-11-18 18:52:40|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1731955970000|2024-11-18 18:52:50|22.31|20.11|22.3|20.1|22.31|20.11|22.29|20.09|0
1731955980000|2024-11-18 18:53:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1731955990000|2024-11-18 18:53:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731956000000|2024-11-18 18:53:20|22.35|20.15|22.38|20.18|22.4|20.2|22.35|20.15|0
1731956010000|2024-11-18 18:53:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1731956020000|2024-11-18 18:53:40|22.41|20.21|22.41|20.21|22.42|20.22|22.41|20.21|0
1731956030000|2024-11-18 18:53:50|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1731956040000|2024-11-18 18:54:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1731956050000|2024-11-18 18:54:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1731956060000|2024-11-18 18:54:20|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1731956070000|2024-11-18 18:54:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1731956080000|2024-11-18 18:54:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1731956090000|2024-11-18 18:54:50|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731956100000|2024-11-18 18:55:00|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1731956110000|2024-11-18 18:55:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1731956120000|2024-11-18 18:55:20|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1731956130000|2024-11-18 18:55:30|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1731956140000|2024-11-18 18:55:40|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1731956150000|2024-11-18 18:55:50|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731956160000|2024-11-18 18:56:00|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1731956170000|2024-11-18 18:56:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731956180000|2024-11-18 18:56:20|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731956190000|2024-11-18 18:56:30|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1731956200000|2024-11-18 18:56:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731956210000|2024-11-18 18:56:50|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731956220000|2024-11-18 18:57:00|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1731956230000|2024-11-18 18:57:10|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731956240000|2024-11-18 18:57:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731956250000|2024-11-18 18:57:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731956260000|2024-11-18 18:57:40|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731956270000|2024-11-18 18:57:50|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731956280000|2024-11-18 18:58:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731956290000|2024-11-18 18:58:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731956300000|2024-11-18 18:58:20|21.97|19.77|21.95|19.75|21.97|19.77|21.94|19.74|0
1731956310000|2024-11-18 18:58:30|21.96|19.76|21.97|19.77|21.99|19.79|21.96|19.76|0
1731956320000|2024-11-18 18:58:40|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731956330000|2024-11-18 18:58:50|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1731956340000|2024-11-18 18:59:00|21.94|19.74|21.87|19.67|21.94|19.74|21.87|19.67|0
1731956350000|2024-11-18 18:59:10|21.86|19.66|21.86|19.66|21.86|19.66|21.82|19.62|0
1731956360000|2024-11-18 18:59:20|21.84|19.64|21.83|19.63|21.86|19.66|21.83|19.63|0
1731956370000|2024-11-18 18:59:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731956380000|2024-11-18 18:59:40|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1731956390000|2024-11-18 18:59:50|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731956400000|2024-11-18 19:00:00|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731956410000|2024-11-18 19:00:10|21.9|19.7|21.88|19.68|21.9|19.7|21.87|19.67|0
1731956420000|2024-11-18 19:00:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731956430000|2024-11-18 19:00:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731956440000|2024-11-18 19:00:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731956450000|2024-11-18 19:00:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731956460000|2024-11-18 19:01:00|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1731956470000|2024-11-18 19:01:10|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1731956480000|2024-11-18 19:01:20|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1731956490000|2024-11-18 19:01:30|21.91|19.71|21.88|19.68|21.91|19.71|21.87|19.67|0
1731956500000|2024-11-18 19:01:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731956510000|2024-11-18 19:01:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731956520000|2024-11-18 19:02:00|21.95|19.75|21.93|19.73|21.95|19.75|21.92|19.72|0
1731956530000|2024-11-18 19:02:10|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1731956540000|2024-11-18 19:02:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731956550000|2024-11-18 19:02:30|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1731956560000|2024-11-18 19:02:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731956570000|2024-11-18 19:02:50|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1731956580000|2024-11-18 19:03:00|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1731956590000|2024-11-18 19:03:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731956600000|2024-11-18 19:03:20|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731956610000|2024-11-18 19:03:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731956620000|2024-11-18 19:03:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731956630000|2024-11-18 19:03:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731956640000|2024-11-18 19:04:00|21.95|19.75|21.91|19.71|21.95|19.75|21.91|19.71|0
1731956650000|2024-11-18 19:04:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731956660000|2024-11-18 19:04:20|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731956670000|2024-11-18 19:04:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731956680000|2024-11-18 19:04:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731956690000|2024-11-18 19:04:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731956700000|2024-11-18 19:05:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731956710000|2024-11-18 19:05:10|21.87|19.67|21.86|19.66|21.87|19.67|21.84|19.64|0
1731956720000|2024-11-18 19:05:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1731956730000|2024-11-18 19:05:30|21.87|19.67|21.92|19.72|21.92|19.72|21.87|19.67|0
1731956740000|2024-11-18 19:05:40|21.91|19.71|21.89|19.69|21.92|19.72|21.89|19.69|0
1731956750000|2024-11-18 19:05:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731956760000|2024-11-18 19:06:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731956770000|2024-11-18 19:06:10|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1731956780000|2024-11-18 19:06:20|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1731956800000|2024-11-18 19:06:40|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1731956810000|2024-11-18 19:06:50|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1731956820000|2024-11-18 19:07:00|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1731956830000|2024-11-18 19:07:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731956840000|2024-11-18 19:07:20|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731956850000|2024-11-18 19:07:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731956860000|2024-11-18 19:07:40|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731956870000|2024-11-18 19:07:50|22.01|19.81|22.02|19.82|22.04|19.84|22.01|19.81|0
1731956880000|2024-11-18 19:08:00|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731956890000|2024-11-18 19:08:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731956900000|2024-11-18 19:08:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731956910000|2024-11-18 19:08:30|22|19.8|21.98|19.78|22.01|19.81|21.98|19.78|0
1731956920000|2024-11-18 19:08:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731956930000|2024-11-18 19:08:50|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1731956940000|2024-11-18 19:09:00|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1731956950000|2024-11-18 19:09:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731956960000|2024-11-18 19:09:20|21.99|19.79|22.02|19.82|22.02|19.82|21.97|19.77|0
1731956970000|2024-11-18 19:09:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731956980000|2024-11-18 19:09:40|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731956990000|2024-11-18 19:09:50|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1731957000000|2024-11-18 19:10:00|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1731957010000|2024-11-18 19:10:10|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957020000|2024-11-18 19:10:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957030000|2024-11-18 19:10:30|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731957040000|2024-11-18 19:10:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731957050000|2024-11-18 19:10:50|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731957060000|2024-11-18 19:11:00|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731957070000|2024-11-18 19:11:10|22.09|19.89|22.09|19.89|22.09|19.89|22.08|19.88|0
1731957080000|2024-11-18 19:11:20|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731957090000|2024-11-18 19:11:30|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731957100000|2024-11-18 19:11:40|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957110000|2024-11-18 19:11:50|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731957120000|2024-11-18 19:12:00|22.05|19.85|22.04|19.84|22.05|19.85|22.02|19.82|0
1731957130000|2024-11-18 19:12:10|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731957140000|2024-11-18 19:12:20|22.05|19.85|22.06|19.86|22.06|19.86|22.04|19.84|0
1731957150000|2024-11-18 19:12:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731957160000|2024-11-18 19:12:40|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1731957170000|2024-11-18 19:12:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731957180000|2024-11-18 19:13:00|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731957190000|2024-11-18 19:13:10|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1731957200000|2024-11-18 19:13:20|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1731957210000|2024-11-18 19:13:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1731957220000|2024-11-18 19:13:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1731957230000|2024-11-18 19:13:50|22.11|19.91|22.11|19.91|22.13|19.93|22.1|19.9|0
1731957240000|2024-11-18 19:14:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1731957250000|2024-11-18 19:14:10|22.11|19.91|22.1|19.9|22.13|19.93|22.1|19.9|0
1731957260000|2024-11-18 19:14:20|22.12|19.92|22.18|19.98|22.18|19.98|22.12|19.92|0
1731957270000|2024-11-18 19:14:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731957280000|2024-11-18 19:14:40|22.23|20.03|22.26|20.06|22.27|20.07|22.23|20.03|0
1731957290000|2024-11-18 19:14:50|22.28|20.08|22.26|20.06|22.28|20.08|22.24|20.04|0
1731957300000|2024-11-18 19:15:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1731957310000|2024-11-18 19:15:10|22.24|20.04|22.32|20.12|22.32|20.12|22.24|20.04|0
1731957320000|2024-11-18 19:15:20|22.34|20.14|22.34|20.14|22.35|20.15|22.32|20.12|0
1731957330000|2024-11-18 19:15:30|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1731957340000|2024-11-18 19:15:40|22.34|20.14|22.34|20.14|22.34|20.14|22.32|20.12|0
1731957350000|2024-11-18 19:15:50|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1731957360000|2024-11-18 19:16:00|22.35|20.15|22.31|20.11|22.35|20.15|22.31|20.11|0
1731957370000|2024-11-18 19:16:10|22.3|20.1|22.34|20.14|22.34|20.14|22.3|20.1|0
1731957380000|2024-11-18 19:16:20|22.35|20.15|22.36|20.16|22.38|20.18|22.35|20.15|0
1731957390000|2024-11-18 19:16:30|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1731957400000|2024-11-18 19:16:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731957410000|2024-11-18 19:16:50|22.36|20.16|22.36|20.16|22.38|20.18|22.36|20.16|0
1731957420000|2024-11-18 19:17:00|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731957430000|2024-11-18 19:17:10|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1731957440000|2024-11-18 19:17:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1731957450000|2024-11-18 19:17:30|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1731957460000|2024-11-18 19:17:40|22.22|20.02|22.22|20.02|22.24|20.04|22.22|20.02|0
1731957470000|2024-11-18 19:17:50|22.26|20.06|22.3|20.1|22.3|20.1|22.24|20.04|0
1731957480000|2024-11-18 19:18:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1731957490000|2024-11-18 19:18:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1731957500000|2024-11-18 19:18:20|22.23|20.03|22.2|20|22.23|20.03|22.19|19.99|0
1731957510000|2024-11-18 19:18:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1731957520000|2024-11-18 19:18:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1731957530000|2024-11-18 19:18:50|22.24|20.04|22.18|19.98|22.24|20.04|22.18|19.98|0
1731957540000|2024-11-18 19:19:00|22.19|19.99|22.2|20|22.22|20.02|22.19|19.99|0
1731957550000|2024-11-18 19:19:10|22.21|20.01|22.2|20|22.22|20.02|22.2|20|0
1731957560000|2024-11-18 19:19:20|22.22|20.02|22.26|20.06|22.27|20.07|22.22|20.02|0
1731957570000|2024-11-18 19:19:30|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1731957580000|2024-11-18 19:19:40|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957590000|2024-11-18 19:19:50|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1731957600000|2024-11-18 19:20:00|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957610000|2024-11-18 19:20:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1731957620000|2024-11-18 19:20:20|22.31|20.11|22.31|20.11|22.31|20.11|22.3|20.1|0
1731957630000|2024-11-18 19:20:30|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1731957640000|2024-11-18 19:20:40|22.36|20.16|22.31|20.11|22.36|20.16|22.31|20.11|0
1731957650000|2024-11-18 19:20:50|22.32|20.12|22.34|20.14|22.35|20.15|22.32|20.12|0
1731957660000|2024-11-18 19:21:00|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731957670000|2024-11-18 19:21:10|22.36|20.16|22.32|20.12|22.36|20.16|22.32|20.12|0
1731957680000|2024-11-18 19:21:20|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1731957690000|2024-11-18 19:21:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1731957700000|2024-11-18 19:21:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731957710000|2024-11-18 19:21:50|22.35|20.15|22.39|20.19|22.39|20.19|22.35|20.15|0
1731957720000|2024-11-18 19:22:00|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1731957730000|2024-11-18 19:22:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1731957740000|2024-11-18 19:22:20|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731957750000|2024-11-18 19:22:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1731957760000|2024-11-18 19:22:40|22.37|20.17|22.45|20.25|22.45|20.25|22.37|20.17|0
1731957770000|2024-11-18 19:22:50|22.51|20.31|22.43|20.23|22.51|20.31|22.43|20.23|0
1731957780000|2024-11-18 19:23:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731957790000|2024-11-18 19:23:10|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1731957800000|2024-11-18 19:23:20|22.45|20.25|22.45|20.25|22.48|20.28|22.45|20.25|0
1731957810000|2024-11-18 19:23:30|22.44|20.24|22.41|20.21|22.44|20.24|22.41|20.21|0
1731957820000|2024-11-18 19:23:40|22.44|20.24|22.48|20.28|22.49|20.29|22.44|20.24|0
1731957830000|2024-11-18 19:23:50|22.47|20.27|22.49|20.29|22.49|20.29|22.47|20.27|0
1731957840000|2024-11-18 19:24:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731957850000|2024-11-18 19:24:10|22.49|20.29|22.45|20.25|22.49|20.29|22.45|20.25|0
1731957860000|2024-11-18 19:24:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731957870000|2024-11-18 19:24:30|22.47|20.27|22.41|20.21|22.47|20.27|22.41|20.21|0
1731957880000|2024-11-18 19:24:40|22.43|20.23|22.44|20.24|22.45|20.25|22.43|20.23|0
1731957890000|2024-11-18 19:24:50|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731957900000|2024-11-18 19:25:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1731957910000|2024-11-18 19:25:10|22.48|20.28|22.45|20.25|22.49|20.29|22.45|20.25|0
1731957920000|2024-11-18 19:25:20|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1731957930000|2024-11-18 19:25:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731957940000|2024-11-18 19:25:40|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1731957950000|2024-11-18 19:25:50|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1731957960000|2024-11-18 19:26:00|22.52|20.32|22.49|20.29|22.52|20.32|22.48|20.28|0
1731957970000|2024-11-18 19:26:10|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731957980000|2024-11-18 19:26:20|22.48|20.28|22.44|20.24|22.48|20.28|22.44|20.24|0
1731957990000|2024-11-18 19:26:30|22.43|20.23|22.4|20.2|22.43|20.23|22.4|20.2|0
1731958000000|2024-11-18 19:26:40|22.41|20.21|22.41|20.21|22.44|20.24|22.41|20.21|0
1731958010000|2024-11-18 19:26:50|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1731958020000|2024-11-18 19:27:00|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1731958030000|2024-11-18 19:27:10|22.35|20.15|22.36|20.16|22.39|20.19|22.35|20.15|0
1731958040000|2024-11-18 19:27:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1731958050000|2024-11-18 19:27:30|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1731958060000|2024-11-18 19:27:40|22.29|20.09|22.32|20.12|22.32|20.12|22.29|20.09|0
1731958070000|2024-11-18 19:27:50|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1731958080000|2024-11-18 19:28:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1731958090000|2024-11-18 19:28:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731958100000|2024-11-18 19:28:20|22.41|20.21|22.4|20.2|22.43|20.23|22.39|20.19|0
1731958110000|2024-11-18 19:28:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731958120000|2024-11-18 19:28:40|22.36|20.16|22.37|20.17|22.39|20.19|22.36|20.16|0
1731958130000|2024-11-18 19:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.37|20.17|0
1731958140000|2024-11-18 19:29:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1731958150000|2024-11-18 19:29:10|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731958160000|2024-11-18 19:29:20|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1731958170000|2024-11-18 19:29:30|22.41|20.21|22.41|20.21|22.42|20.22|22.41|20.21|0
1731958180000|2024-11-18 19:29:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731958190000|2024-11-18 19:29:50|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1731958200000|2024-11-18 19:30:00|22.41|20.21|22.44|20.24|22.44|20.24|22.41|20.21|0
1731958210000|2024-11-18 19:30:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958220000|2024-11-18 19:30:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1731958230000|2024-11-18 19:30:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731958240000|2024-11-18 19:30:40|22.47|20.27|22.44|20.24|22.47|20.27|22.44|20.24|0
1731958250000|2024-11-18 19:30:50|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958260000|2024-11-18 19:31:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1731958270000|2024-11-18 19:31:10|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1731958280000|2024-11-18 19:31:20|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958290000|2024-11-18 19:31:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1731958300000|2024-11-18 19:31:40|22.41|20.21|22.43|20.23|22.44|20.24|22.41|20.21|0
1731958310000|2024-11-18 19:31:50|22.4|20.2|22.44|20.24|22.44|20.24|22.4|20.2|0
1731958320000|2024-11-18 19:32:00|22.43|20.23|22.43|20.23|22.43|20.23|22.41|20.21|0
1731958330000|2024-11-18 19:32:10|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1731958340000|2024-11-18 19:32:20|22.43|20.23|22.43|20.23|22.45|20.25|22.43|20.23|0
1731958350000|2024-11-18 19:32:30|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958360000|2024-11-18 19:32:40|22.47|20.27|22.49|20.29|22.49|20.29|22.47|20.27|0
1731958380000|2024-11-18 19:33:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1731958390000|2024-11-18 19:33:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731958400000|2024-11-18 19:33:20|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1731958410000|2024-11-18 19:33:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731958420000|2024-11-18 19:33:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1731958430000|2024-11-18 19:33:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1731958440000|2024-11-18 19:34:00|22.44|20.24|22.48|20.28|22.48|20.28|22.44|20.24|0
1731958450000|2024-11-18 19:34:10|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1731958460000|2024-11-18 19:34:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1731958470000|2024-11-18 19:34:30|22.5|20.3|22.46|20.26|22.5|20.3|22.46|20.26|0
1731958480000|2024-11-18 19:34:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731958490000|2024-11-18 19:34:50|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1731958500000|2024-11-18 19:35:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1731958510000|2024-11-18 19:35:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1731958520000|2024-11-18 19:35:20|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958530000|2024-11-18 19:35:30|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1731958540000|2024-11-18 19:35:40|22.42|20.22|22.44|20.24|22.44|20.24|22.42|20.22|0
1731958550000|2024-11-18 19:35:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1731958560000|2024-11-18 19:36:00|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1731958570000|2024-11-18 19:36:10|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731958580000|2024-11-18 19:36:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1731958590000|2024-11-18 19:36:30|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1731958600000|2024-11-18 19:36:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958610000|2024-11-18 19:36:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1731958620000|2024-11-18 19:37:00|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1731958630000|2024-11-18 19:37:10|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1731958640000|2024-11-18 19:37:20|22.44|20.24|22.42|20.22|22.44|20.24|22.41|20.21|0
1731958650000|2024-11-18 19:37:30|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1731958660000|2024-11-18 19:37:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1731958670000|2024-11-18 19:37:50|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1731958680000|2024-11-18 19:38:00|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1731958690000|2024-11-18 19:38:10|22.36|20.16|22.4|20.2|22.4|20.2|22.36|20.16|0
1731958700000|2024-11-18 19:38:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731958710000|2024-11-18 19:38:30|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1731958720000|2024-11-18 19:38:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1731958730000|2024-11-18 19:38:50|22.4|20.2|22.38|20.18|22.4|20.2|22.38|20.18|0
1731958740000|2024-11-18 19:39:00|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1731958750000|2024-11-18 19:39:10|22.4|20.2|22.4|20.2|22.4|20.2|22.38|20.18|0
1731958760000|2024-11-18 19:39:20|22.38|20.18|22.34|20.14|22.38|20.18|22.34|20.14|0
1731958770000|2024-11-18 19:39:30|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1731958780000|2024-11-18 19:39:40|22.3|20.1|22.33|20.13|22.33|20.13|22.3|20.1|0
1731958790000|2024-11-18 19:39:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1731958800000|2024-11-18 19:40:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1731958810000|2024-11-18 19:40:10|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1731958820000|2024-11-18 19:40:20|22.32|20.12|22.33|20.13|22.33|20.13|22.3|20.1|0
1731958830000|2024-11-18 19:40:30|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1731958840000|2024-11-18 19:40:40|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1731958850000|2024-11-18 19:40:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1731958860000|2024-11-18 19:41:00|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1731958870000|2024-11-18 19:41:10|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1731958880000|2024-11-18 19:41:20|22.29|20.09|22.29|20.09|22.3|20.1|22.29|20.09|0
1731958890000|2024-11-18 19:41:30|22.26|20.06|22.22|20.02|22.26|20.06|22.22|20.02|0
1731958900000|2024-11-18 19:41:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1731958910000|2024-11-18 19:41:50|22.22|20.02|22.22|20.02|22.25|20.05|22.22|20.02|0
1731958920000|2024-11-18 19:42:00|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731958940000|2024-11-18 19:42:20|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1731958950000|2024-11-18 19:42:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1731958960000|2024-11-18 19:42:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1731958970000|2024-11-18 19:42:50|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1731958980000|2024-11-18 19:43:00|22.18|19.98|22.18|19.98|22.2|20|22.18|19.98|0
1731958990000|2024-11-18 19:43:10|22.2|20|22.18|19.98|22.2|20|22.17|19.97|0
1731959000000|2024-11-18 19:43:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1731959010000|2024-11-18 19:43:30|22.16|19.96|22.13|19.93|22.17|19.97|22.13|19.93|0
1731959020000|2024-11-18 19:43:40|22.12|19.92|22.16|19.96|22.16|19.96|22.12|19.92|0
1731959030000|2024-11-18 19:43:50|22.17|19.97|22.18|19.98|22.18|19.98|22.17|19.97|0
1731959040000|2024-11-18 19:44:00|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1731959050000|2024-11-18 19:44:10|22.15|19.95|22.13|19.93|22.15|19.95|22.12|19.92|0
1731959060000|2024-11-18 19:44:20|22.12|19.92|22.14|19.94|22.15|19.95|22.12|19.92|0
1731959070000|2024-11-18 19:44:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1731959080000|2024-11-18 19:44:40|22.17|19.97|22.17|19.97|22.18|19.98|22.17|19.97|0
1731959090000|2024-11-18 19:44:50|22.18|19.98|22.18|19.98|22.18|19.98|22.17|19.97|0
1731959100000|2024-11-18 19:45:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1731959110000|2024-11-18 19:45:10|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731959120000|2024-11-18 19:45:20|22.16|19.96|22.13|19.93|22.16|19.96|22.13|19.93|0
1731959130000|2024-11-18 19:45:30|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1731959140000|2024-11-18 19:45:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1731959150000|2024-11-18 19:45:50|22.11|19.91|22.12|19.92|22.13|19.93|22.11|19.91|0
1731959160000|2024-11-18 19:46:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1731959170000|2024-11-18 19:46:10|22.09|19.89|22.08|19.88|22.09|19.89|22.07|19.87|0
1731959180000|2024-11-18 19:46:20|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959190000|2024-11-18 19:46:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731959200000|2024-11-18 19:46:40|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731959210000|2024-11-18 19:46:50|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731959220000|2024-11-18 19:47:00|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1731959230000|2024-11-18 19:47:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959240000|2024-11-18 19:47:20|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1731959250000|2024-11-18 19:47:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731959260000|2024-11-18 19:47:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731959270000|2024-11-18 19:47:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731959280000|2024-11-18 19:48:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731959290000|2024-11-18 19:48:10|22.07|19.87|22.08|19.88|22.08|19.88|22.05|19.85|0
1731959300000|2024-11-18 19:48:20|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1731959310000|2024-11-18 19:48:30|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731959320000|2024-11-18 19:48:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1731959330000|2024-11-18 19:48:50|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1731959340000|2024-11-18 19:49:00|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1731959350000|2024-11-18 19:49:10|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1731959360000|2024-11-18 19:49:20|22.09|19.89|22.08|19.88|22.1|19.9|22.08|19.88|0
1731959380000|2024-11-18 19:49:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731959390000|2024-11-18 19:49:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1731959400000|2024-11-18 19:50:00|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1731959410000|2024-11-18 19:50:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1731959420000|2024-11-18 19:50:20|22.05|19.85|22.05|19.85|22.05|19.85|22.04|19.84|0
1731959430000|2024-11-18 19:50:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731959440000|2024-11-18 19:50:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731959450000|2024-11-18 19:50:50|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731959460000|2024-11-18 19:51:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731959470000|2024-11-18 19:51:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731959480000|2024-11-18 19:51:20|22.03|19.83|22.04|19.84|22.04|19.84|22.01|19.81|0
1731959490000|2024-11-18 19:51:30|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731959500000|2024-11-18 19:51:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1731959520000|2024-11-18 19:52:00|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731959530000|2024-11-18 19:52:10|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1731959540000|2024-11-18 19:52:20|21.93|19.73|21.93|19.73|21.95|19.75|21.93|19.73|0
1731959560000|2024-11-18 19:52:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731959570000|2024-11-18 19:52:50|21.96|19.76|21.99|19.79|22.01|19.81|21.96|19.76|0
1731959580000|2024-11-18 19:53:00|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731959590000|2024-11-18 19:53:10|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1731959600000|2024-11-18 19:53:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731959610000|2024-11-18 19:53:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959620000|2024-11-18 19:53:40|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731959630000|2024-11-18 19:53:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731959640000|2024-11-18 19:54:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731959650000|2024-11-18 19:54:10|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1731959660000|2024-11-18 19:54:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731959670000|2024-11-18 19:54:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731959690000|2024-11-18 19:54:50|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731959700000|2024-11-18 19:55:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731959710000|2024-11-18 19:55:10|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1731959720000|2024-11-18 19:55:20|21.93|19.73|21.92|19.72|21.93|19.73|21.91|19.71|0
1731959730000|2024-11-18 19:55:30|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1731959740000|2024-11-18 19:55:40|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731959750000|2024-11-18 19:55:50|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1731959760000|2024-11-18 19:56:00|22.04|19.84|22.01|19.81|22.04|19.84|22|19.8|0
1731959770000|2024-11-18 19:56:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731959780000|2024-11-18 19:56:20|22.01|19.81|22.01|19.81|22.02|19.82|22.01|19.81|0
1731959790000|2024-11-18 19:56:30|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1731959800000|2024-11-18 19:56:40|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731959810000|2024-11-18 19:56:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731959820000|2024-11-18 19:57:00|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1731959830000|2024-11-18 19:57:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731959840000|2024-11-18 19:57:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731959860000|2024-11-18 19:57:40|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1731959880000|2024-11-18 19:58:00|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731959890000|2024-11-18 19:58:10|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1731959900000|2024-11-18 19:58:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959910000|2024-11-18 19:58:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731959920000|2024-11-18 19:58:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731959930000|2024-11-18 19:58:50|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1731959940000|2024-11-18 19:59:00|22|19.8|22|19.8|22|19.8|21.98|19.78|0
1731959950000|2024-11-18 19:59:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731959960000|2024-11-18 19:59:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731959970000|2024-11-18 19:59:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731959980000|2024-11-18 19:59:40|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1731959990000|2024-11-18 19:59:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731960000000|2024-11-18 20:00:00|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731960010000|2024-11-18 20:00:10|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1731960020000|2024-11-18 20:00:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731960030000|2024-11-18 20:00:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731960040000|2024-11-18 20:00:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1731960050000|2024-11-18 20:00:50|21.97|19.77|22.04|19.84|22.04|19.84|21.97|19.77|0
1731960060000|2024-11-18 20:01:00|22.01|19.81|22|19.8|22.01|19.81|21.98|19.78|0
1731960070000|2024-11-18 20:01:10|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731960080000|2024-11-18 20:01:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731960090000|2024-11-18 20:01:30|21.97|19.77|21.92|19.72|21.97|19.77|21.92|19.72|0
1731960100000|2024-11-18 20:01:40|21.91|19.71|21.92|19.72|21.93|19.73|21.91|19.71|0
1731960110000|2024-11-18 20:01:50|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1731960120000|2024-11-18 20:02:00|21.92|19.72|21.93|19.73|21.96|19.76|21.92|19.72|0
1731960130000|2024-11-18 20:02:10|21.94|19.74|21.93|19.73|21.96|19.76|21.93|19.73|0
1731960140000|2024-11-18 20:02:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960150000|2024-11-18 20:02:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731960160000|2024-11-18 20:02:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731960170000|2024-11-18 20:02:50|21.89|19.69|21.93|19.73|21.93|19.73|21.89|19.69|0
1731960180000|2024-11-18 20:03:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731960190000|2024-11-18 20:03:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960200000|2024-11-18 20:03:20|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960210000|2024-11-18 20:03:30|21.9|19.7|21.95|19.75|21.96|19.76|21.9|19.7|0
1731960220000|2024-11-18 20:03:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1731960230000|2024-11-18 20:03:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731960240000|2024-11-18 20:04:00|21.94|19.74|21.98|19.78|21.98|19.78|21.94|19.74|0
1731960250000|2024-11-18 20:04:10|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1731960260000|2024-11-18 20:04:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960270000|2024-11-18 20:04:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960280000|2024-11-18 20:04:40|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960290000|2024-11-18 20:04:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1731960300000|2024-11-18 20:05:00|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960310000|2024-11-18 20:05:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960330000|2024-11-18 20:05:30|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960340000|2024-11-18 20:05:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731960350000|2024-11-18 20:05:50|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960360000|2024-11-18 20:06:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731960370000|2024-11-18 20:06:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731960380000|2024-11-18 20:06:20|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731960390000|2024-11-18 20:06:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960400000|2024-11-18 20:06:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960410000|2024-11-18 20:06:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960420000|2024-11-18 20:07:00|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960430000|2024-11-18 20:07:10|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731960440000|2024-11-18 20:07:20|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1731960450000|2024-11-18 20:07:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731960460000|2024-11-18 20:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960470000|2024-11-18 20:07:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1731960480000|2024-11-18 20:08:00|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731960490000|2024-11-18 20:08:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731960500000|2024-11-18 20:08:20|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1731960510000|2024-11-18 20:08:30|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731960520000|2024-11-18 20:08:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960530000|2024-11-18 20:08:50|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960540000|2024-11-18 20:09:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731960550000|2024-11-18 20:09:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731960570000|2024-11-18 20:09:30|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1731960580000|2024-11-18 20:09:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731960590000|2024-11-18 20:09:50|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1731960600000|2024-11-18 20:10:00|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1731960610000|2024-11-18 20:10:10|21.93|19.73|21.88|19.68|21.93|19.73|21.88|19.68|0
1731960620000|2024-11-18 20:10:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960630000|2024-11-18 20:10:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731960640000|2024-11-18 20:10:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731960650000|2024-11-18 20:10:50|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1731960660000|2024-11-18 20:11:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731960670000|2024-11-18 20:11:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731960680000|2024-11-18 20:11:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960690000|2024-11-18 20:11:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960700000|2024-11-18 20:11:40|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960720000|2024-11-18 20:12:00|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1731960730000|2024-11-18 20:12:10|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1731960740000|2024-11-18 20:12:20|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1731960750000|2024-11-18 20:12:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731960760000|2024-11-18 20:12:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731960770000|2024-11-18 20:12:50|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731960780000|2024-11-18 20:13:00|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1731960790000|2024-11-18 20:13:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731960800000|2024-11-18 20:13:20|21.85|19.65|21.89|19.69|21.89|19.69|21.85|19.65|0
1731960810000|2024-11-18 20:13:30|21.9|19.7|21.87|19.67|21.9|19.7|21.86|19.66|0
1731960820000|2024-11-18 20:13:40|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731960830000|2024-11-18 20:13:50|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1731960840000|2024-11-18 20:14:00|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1731960850000|2024-11-18 20:14:10|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731960860000|2024-11-18 20:14:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731960870000|2024-11-18 20:14:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731960880000|2024-11-18 20:14:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731960890000|2024-11-18 20:14:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1731960900000|2024-11-18 20:15:00|21.91|19.71|21.94|19.74|21.95|19.75|21.91|19.71|0
1731960910000|2024-11-18 20:15:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1731960920000|2024-11-18 20:15:20|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1731960930000|2024-11-18 20:15:30|21.97|19.77|21.95|19.75|21.98|19.78|21.95|19.75|0
1731960940000|2024-11-18 20:15:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1731960950000|2024-11-18 20:15:50|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1731960960000|2024-11-18 20:16:00|21.95|19.75|21.95|19.75|21.95|19.75|21.94|19.74|0
1731960970000|2024-11-18 20:16:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1731960980000|2024-11-18 20:16:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731960990000|2024-11-18 20:16:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731961000000|2024-11-18 20:16:40|21.97|19.77|22.01|19.81|22.02|19.82|21.97|19.77|0
1731961010000|2024-11-18 20:16:50|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731961020000|2024-11-18 20:17:00|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1731961030000|2024-11-18 20:17:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1731961040000|2024-11-18 20:17:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1731961050000|2024-11-18 20:17:30|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731961060000|2024-11-18 20:17:40|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1731961070000|2024-11-18 20:17:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1731961080000|2024-11-18 20:18:00|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961090000|2024-11-18 20:18:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961100000|2024-11-18 20:18:20|21.88|19.68|21.88|19.68|21.89|19.69|21.86|19.66|0
1731961110000|2024-11-18 20:18:30|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961120000|2024-11-18 20:18:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961140000|2024-11-18 20:19:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961150000|2024-11-18 20:19:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961160000|2024-11-18 20:19:20|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961170000|2024-11-18 20:19:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1731961180000|2024-11-18 20:19:40|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961190000|2024-11-18 20:19:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961200000|2024-11-18 20:20:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961210000|2024-11-18 20:20:10|21.89|19.69|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961220000|2024-11-18 20:20:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961230000|2024-11-18 20:20:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961240000|2024-11-18 20:20:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961260000|2024-11-18 20:21:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961270000|2024-11-18 20:21:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731961280000|2024-11-18 20:21:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961290000|2024-11-18 20:21:30|21.85|19.65|21.87|19.67|21.87|19.67|21.84|19.64|0
1731961300000|2024-11-18 20:21:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961310000|2024-11-18 20:21:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961320000|2024-11-18 20:22:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961330000|2024-11-18 20:22:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961340000|2024-11-18 20:22:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1731961350000|2024-11-18 20:22:30|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731961360000|2024-11-18 20:22:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961370000|2024-11-18 20:22:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961380000|2024-11-18 20:23:00|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961390000|2024-11-18 20:23:10|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961400000|2024-11-18 20:23:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731961410000|2024-11-18 20:23:30|21.91|19.71|21.9|19.7|21.93|19.73|21.9|19.7|0
1731961420000|2024-11-18 20:23:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731961430000|2024-11-18 20:23:50|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1731961440000|2024-11-18 20:24:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961450000|2024-11-18 20:24:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961470000|2024-11-18 20:24:30|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731961480000|2024-11-18 20:24:40|21.89|19.69|21.89|19.69|21.89|19.69|21.87|19.67|0
1731961490000|2024-11-18 20:24:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961500000|2024-11-18 20:25:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961510000|2024-11-18 20:25:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731961520000|2024-11-18 20:25:20|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1731961530000|2024-11-18 20:25:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961550000|2024-11-18 20:25:50|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961580000|2024-11-18 20:26:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961590000|2024-11-18 20:26:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731961600000|2024-11-18 20:26:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961610000|2024-11-18 20:26:50|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731961620000|2024-11-18 20:27:00|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1731961630000|2024-11-18 20:27:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731961640000|2024-11-18 20:27:20|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1731961650000|2024-11-18 20:27:30|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731961660000|2024-11-18 20:27:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961670000|2024-11-18 20:27:50|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731961680000|2024-11-18 20:28:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961690000|2024-11-18 20:28:10|21.85|19.65|21.86|19.66|21.87|19.67|21.85|19.65|0
1731961700000|2024-11-18 20:28:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961710000|2024-11-18 20:28:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961720000|2024-11-18 20:28:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961730000|2024-11-18 20:28:50|21.87|19.67|21.87|19.67|21.89|19.69|21.87|19.67|0
1731961740000|2024-11-18 20:29:00|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731961750000|2024-11-18 20:29:10|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1731961760000|2024-11-18 20:29:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731961770000|2024-11-18 20:29:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731961780000|2024-11-18 20:29:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731961790000|2024-11-18 20:29:50|21.83|19.63|21.83|19.63|21.83|19.63|21.81|19.61|0
1731961800000|2024-11-18 20:30:00|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1731961810000|2024-11-18 20:30:10|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1731961820000|2024-11-18 20:30:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1731961830000|2024-11-18 20:30:30|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1731961840000|2024-11-18 20:30:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1731961850000|2024-11-18 20:30:50|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1731961860000|2024-11-18 20:31:00|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1731961870000|2024-11-18 20:31:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731961890000|2024-11-18 20:31:30|21.87|19.67|21.94|19.74|21.94|19.74|21.87|19.67|0
1731961900000|2024-11-18 20:31:40|21.92|19.72|21.92|19.72|21.95|19.75|21.92|19.72|0
1731961910000|2024-11-18 20:31:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731961920000|2024-11-18 20:32:00|21.93|19.73|21.92|19.72|21.93|19.73|21.91|19.71|0
1731961930000|2024-11-18 20:32:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731961940000|2024-11-18 20:32:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1731961950000|2024-11-18 20:32:30|21.98|19.78|21.99|19.79|22.01|19.81|21.98|19.78|0
1731961960000|2024-11-18 20:32:40|22|19.8|22|19.8|22.01|19.81|21.99|19.79|0
1731961970000|2024-11-18 20:32:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731961980000|2024-11-18 20:33:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731961990000|2024-11-18 20:33:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731962000000|2024-11-18 20:33:20|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1731962010000|2024-11-18 20:33:30|22.03|19.83|22.03|19.83|22.03|19.83|22|19.8|0
1731962020000|2024-11-18 20:33:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731962030000|2024-11-18 20:33:50|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731962040000|2024-11-18 20:34:00|22.05|19.85|22.04|19.84|22.05|19.85|22.03|19.83|0
1731962050000|2024-11-18 20:34:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731962060000|2024-11-18 20:34:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962070000|2024-11-18 20:34:30|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1731962080000|2024-11-18 20:34:40|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1731962090000|2024-11-18 20:34:50|21.99|19.79|21.98|19.78|21.99|19.79|21.97|19.77|0
1731962100000|2024-11-18 20:35:00|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731962110000|2024-11-18 20:35:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962120000|2024-11-18 20:35:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1731962130000|2024-11-18 20:35:30|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1731962140000|2024-11-18 20:35:40|21.97|19.77|21.94|19.74|21.97|19.77|21.92|19.72|0
1731962150000|2024-11-18 20:35:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731962160000|2024-11-18 20:36:00|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962170000|2024-11-18 20:36:10|21.91|19.71|21.92|19.72|21.94|19.74|21.91|19.71|0
1731962180000|2024-11-18 20:36:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962190000|2024-11-18 20:36:30|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1731962200000|2024-11-18 20:36:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1731962210000|2024-11-18 20:36:50|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1731962220000|2024-11-18 20:37:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962230000|2024-11-18 20:37:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731962240000|2024-11-18 20:37:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731962250000|2024-11-18 20:37:30|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731962260000|2024-11-18 20:37:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731962270000|2024-11-18 20:37:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1731962280000|2024-11-18 20:38:00|21.95|19.75|22|19.8|22|19.8|21.95|19.75|0
1731962290000|2024-11-18 20:38:10|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1731962300000|2024-11-18 20:38:20|22.04|19.84|22.03|19.83|22.04|19.84|22.02|19.82|0
1731962310000|2024-11-18 20:38:30|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1731962320000|2024-11-18 20:38:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962330000|2024-11-18 20:38:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962340000|2024-11-18 20:39:00|22.04|19.84|22.03|19.83|22.04|19.84|22.02|19.82|0
1731962350000|2024-11-18 20:39:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962360000|2024-11-18 20:39:20|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1731962370000|2024-11-18 20:39:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962380000|2024-11-18 20:39:40|22.01|19.81|22.01|19.81|22.03|19.83|22.01|19.81|0
1731962400000|2024-11-18 20:40:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731962410000|2024-11-18 20:40:10|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1731962420000|2024-11-18 20:40:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962430000|2024-11-18 20:40:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1731962440000|2024-11-18 20:40:40|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731962450000|2024-11-18 20:40:50|22|19.8|22.01|19.81|22.03|19.83|22|19.8|0
1731962460000|2024-11-18 20:41:00|22.03|19.83|22.03|19.83|22.05|19.85|22.03|19.83|0
1731962470000|2024-11-18 20:41:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962480000|2024-11-18 20:41:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731962490000|2024-11-18 20:41:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731962500000|2024-11-18 20:41:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731962510000|2024-11-18 20:41:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962520000|2024-11-18 20:42:00|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731962540000|2024-11-18 20:42:20|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1731962550000|2024-11-18 20:42:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731962560000|2024-11-18 20:42:40|22.03|19.83|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962570000|2024-11-18 20:42:50|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1731962580000|2024-11-18 20:43:00|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1731962590000|2024-11-18 20:43:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731962600000|2024-11-18 20:43:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731962610000|2024-11-18 20:43:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962620000|2024-11-18 20:43:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962630000|2024-11-18 20:43:50|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1731962640000|2024-11-18 20:44:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731962650000|2024-11-18 20:44:10|22|19.8|22|19.8|22|19.8|21.97|19.77|0
1731962660000|2024-11-18 20:44:20|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1731962670000|2024-11-18 20:44:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731962680000|2024-11-18 20:44:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962690000|2024-11-18 20:44:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731962700000|2024-11-18 20:45:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962710000|2024-11-18 20:45:10|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1731962720000|2024-11-18 20:45:20|22|19.8|22|19.8|22|19.8|22|19.8|0
1731962730000|2024-11-18 20:45:30|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731962740000|2024-11-18 20:45:40|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1731962750000|2024-11-18 20:45:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962760000|2024-11-18 20:46:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731962770000|2024-11-18 20:46:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962780000|2024-11-18 20:46:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731962790000|2024-11-18 20:46:30|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1731962800000|2024-11-18 20:46:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731962810000|2024-11-18 20:46:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962820000|2024-11-18 20:47:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731962830000|2024-11-18 20:47:10|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962840000|2024-11-18 20:47:20|22.02|19.82|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962850000|2024-11-18 20:47:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731962860000|2024-11-18 20:47:40|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731962870000|2024-11-18 20:47:50|22.04|19.84|22.04|19.84|22.04|19.84|22.02|19.82|0
1731962880000|2024-11-18 20:48:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731962890000|2024-11-18 20:48:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962900000|2024-11-18 20:48:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731962910000|2024-11-18 20:48:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1731962920000|2024-11-18 20:48:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731962930000|2024-11-18 20:48:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1731962940000|2024-11-18 20:49:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1731962950000|2024-11-18 20:49:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962960000|2024-11-18 20:49:20|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962970000|2024-11-18 20:49:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1731962990000|2024-11-18 20:49:50|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1731963000000|2024-11-18 20:50:00|22.08|19.88|22.05|19.85|22.08|19.88|22.04|19.84|0
1731963010000|2024-11-18 20:50:10|22.06|19.86|22.05|19.85|22.07|19.87|22.05|19.85|0
1731963020000|2024-11-18 20:50:20|22.07|19.87|22.07|19.87|22.1|19.9|22.07|19.87|0
1731963030000|2024-11-18 20:50:30|22.09|19.89|22.07|19.87|22.1|19.9|22.07|19.87|0
1731963040000|2024-11-18 20:50:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731963050000|2024-11-18 20:50:50|22.05|19.85|22.07|19.87|22.09|19.89|22.05|19.85|0
1731963060000|2024-11-18 20:51:00|22.06|19.86|22.05|19.85|22.06|19.86|22.04|19.84|0
1731963070000|2024-11-18 20:51:10|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963080000|2024-11-18 20:51:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1731963090000|2024-11-18 20:51:30|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1731963100000|2024-11-18 20:51:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731963110000|2024-11-18 20:51:50|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963120000|2024-11-18 20:52:00|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1731963130000|2024-11-18 20:52:10|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1731963140000|2024-11-18 20:52:20|22.07|19.87|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963150000|2024-11-18 20:52:30|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963160000|2024-11-18 20:52:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963170000|2024-11-18 20:52:50|22.08|19.88|22.14|19.94|22.14|19.94|22.07|19.87|0
1731963180000|2024-11-18 20:53:00|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1731963190000|2024-11-18 20:53:10|22.18|19.98|22.19|19.99|22.21|20.01|22.18|19.98|0
1731963200000|2024-11-18 20:53:20|22.2|20|22.21|20.01|22.21|20.01|22.19|19.99|0
1731963210000|2024-11-18 20:53:30|22.19|19.99|22.22|20.02|22.23|20.03|22.19|19.99|0
1731963220000|2024-11-18 20:53:40|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1731963230000|2024-11-18 20:53:50|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1731963240000|2024-11-18 20:54:00|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1731963250000|2024-11-18 20:54:10|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1731963260000|2024-11-18 20:54:20|22.22|20.02|22.22|20.02|22.24|20.04|22.22|20.02|0
1731963270000|2024-11-18 20:54:30|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1731963280000|2024-11-18 20:54:40|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1731963290000|2024-11-18 20:54:50|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1731963300000|2024-11-18 20:55:00|22.11|19.91|22.03|19.83|22.11|19.91|22.03|19.83|0
1731963310000|2024-11-18 20:55:10|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1731963320000|2024-11-18 20:55:20|22.03|19.83|22.06|19.86|22.06|19.86|22.03|19.83|0
1731963330000|2024-11-18 20:55:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1731963340000|2024-11-18 20:55:40|22.1|19.9|22.06|19.86|22.11|19.91|22.06|19.86|0
1731963350000|2024-11-18 20:55:50|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1731963360000|2024-11-18 20:56:00|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1731963370000|2024-11-18 20:56:10|22.1|19.9|22.11|19.91|22.11|19.91|22.09|19.89|0
1731963380000|2024-11-18 20:56:20|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1731963390000|2024-11-18 20:56:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1731963400000|2024-11-18 20:56:40|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1731963410000|2024-11-18 20:56:50|22.15|19.95|22.15|19.95|22.18|19.98|22.15|19.95|0
1731963420000|2024-11-18 20:57:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731963430000|2024-11-18 20:57:10|22.13|19.93|22.13|19.93|22.14|19.94|22.13|19.93|0
1731963440000|2024-11-18 20:57:20|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1731963450000|2024-11-18 20:57:30|22.13|19.93|22.14|19.94|22.15|19.95|22.13|19.93|0
1731963460000|2024-11-18 20:57:40|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1731963480000|2024-11-18 20:58:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1731963490000|2024-11-18 20:58:10|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1731963500000|2024-11-18 20:58:20|22.07|19.87|22.07|19.87|22.09|19.89|22.07|19.87|0
1731963510000|2024-11-18 20:58:30|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1731963520000|2024-11-18 20:58:40|22.05|19.85|22.05|19.85|22.06|19.86|22.05|19.85|0
1731963530000|2024-11-18 20:58:50|22.03|19.83|22.09|19.89|22.09|19.89|22.03|19.83|0
1731963540000|2024-11-18 20:59:00|22.1|19.9|22.16|19.96|22.16|19.96|22.1|19.9|0
1731963550000|2024-11-18 20:59:10|22.14|19.94|22.06|19.86|22.14|19.94|22.06|19.86|0
1731963560000|2024-11-18 20:59:20|22.09|19.89|22.02|19.82|22.09|19.89|22.02|19.82|0
1731963570000|2024-11-18 20:59:30|22.01|19.81|21.93|19.73|22.01|19.81|21.93|19.73|0
1731963580000|2024-11-18 20:59:40|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731963590000|2024-11-18 20:59:50|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963600000|2024-11-18 21:00:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1731963610000|2024-11-18 21:00:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963620000|2024-11-18 21:00:20|21.9|19.7|21.93|19.73|21.94|19.74|21.9|19.7|0
1731963630000|2024-11-18 21:00:30|21.92|19.72|21.88|19.68|21.92|19.72|21.88|19.68|0
1731963640000|2024-11-18 21:00:40|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1731963660000|2024-11-18 21:01:00|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963670000|2024-11-18 21:01:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1731963680000|2024-11-18 21:01:20|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1731963690000|2024-11-18 21:01:30|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1731963700000|2024-11-18 21:01:40|21.84|19.64|21.84|19.64|21.84|19.64|21.82|19.62|0
1731963710000|2024-11-18 21:01:50|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963720000|2024-11-18 21:02:00|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963730000|2024-11-18 21:02:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963750000|2024-11-18 21:02:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963760000|2024-11-18 21:02:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731963770000|2024-11-18 21:02:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963780000|2024-11-18 21:03:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963790000|2024-11-18 21:03:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731963800000|2024-11-18 21:03:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731963810000|2024-11-18 21:03:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1731963820000|2024-11-18 21:03:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731963830000|2024-11-18 21:03:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963840000|2024-11-18 21:04:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731963860000|2024-11-18 21:04:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731963870000|2024-11-18 21:04:30|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731963880000|2024-11-18 21:04:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731963890000|2024-11-18 21:04:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731963900000|2024-11-18 21:05:00|21.84|19.64|21.88|19.68|21.88|19.68|21.84|19.64|0
1731963910000|2024-11-18 21:05:10|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1731963920000|2024-11-18 21:05:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731963930000|2024-11-18 21:05:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731963940000|2024-11-18 21:05:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963950000|2024-11-18 21:05:50|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731963960000|2024-11-18 21:06:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1731963970000|2024-11-18 21:06:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1731963980000|2024-11-18 21:06:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731963990000|2024-11-18 21:06:30|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731964010000|2024-11-18 21:06:50|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964020000|2024-11-18 21:07:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731964030000|2024-11-18 21:07:10|21.93|19.73|21.93|19.73|21.93|19.73|21.91|19.71|0
1731964040000|2024-11-18 21:07:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964080000|2024-11-18 21:08:00|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1731964090000|2024-11-18 21:08:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1731964100000|2024-11-18 21:08:20|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731964110000|2024-11-18 21:08:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1731964120000|2024-11-18 21:08:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731964130000|2024-11-18 21:08:50|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1731964150000|2024-11-18 21:09:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731964180000|2024-11-18 21:09:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731964190000|2024-11-18 21:09:50|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964200000|2024-11-18 21:10:00|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1731964210000|2024-11-18 21:10:10|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731964220000|2024-11-18 21:10:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731964230000|2024-11-18 21:10:30|22.03|19.83|21.99|19.79|22.03|19.83|21.99|19.79|0
1731964240000|2024-11-18 21:10:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1731964250000|2024-11-18 21:10:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731964260000|2024-11-18 21:11:00|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731964280000|2024-11-18 21:11:20|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1731964290000|2024-11-18 21:11:30|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964300000|2024-11-18 21:11:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731964320000|2024-11-18 21:12:00|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731964370000|2024-11-18 21:12:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731964380000|2024-11-18 21:13:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731964390000|2024-11-18 21:13:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964400000|2024-11-18 21:13:20|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1731964410000|2024-11-18 21:13:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964420000|2024-11-18 21:13:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964430000|2024-11-18 21:13:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731964440000|2024-11-18 21:14:00|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1731964450000|2024-11-18 21:14:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964470000|2024-11-18 21:14:30|21.98|19.78|21.98|19.78|21.98|19.78|21.96|19.76|0
1731964480000|2024-11-18 21:14:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731964490000|2024-11-18 21:14:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731964500000|2024-11-18 21:15:00|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1731964510000|2024-11-18 21:15:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964560000|2024-11-18 21:16:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964570000|2024-11-18 21:16:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731964600000|2024-11-18 21:16:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731964620000|2024-11-18 21:17:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731964630000|2024-11-18 21:17:10|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1731964650000|2024-11-18 21:17:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964670000|2024-11-18 21:17:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731964690000|2024-11-18 21:18:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964700000|2024-11-18 21:18:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964710000|2024-11-18 21:18:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964720000|2024-11-18 21:18:40|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731964730000|2024-11-18 21:18:50|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1731964810000|2024-11-18 21:20:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731964820000|2024-11-18 21:20:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964830000|2024-11-18 21:20:30|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1731964860000|2024-11-18 21:21:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964870000|2024-11-18 21:21:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731964890000|2024-11-18 21:21:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964940000|2024-11-18 21:22:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731964950000|2024-11-18 21:22:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731964960000|2024-11-18 21:22:40|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731964980000|2024-11-18 21:23:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731965000000|2024-11-18 21:23:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731965010000|2024-11-18 21:23:30|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731965040000|2024-11-18 21:24:00|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731965090000|2024-11-18 21:24:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965100000|2024-11-18 21:25:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731965130000|2024-11-18 21:25:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731965160000|2024-11-18 21:26:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731965180000|2024-11-18 21:26:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965190000|2024-11-18 21:26:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965200000|2024-11-18 21:26:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965260000|2024-11-18 21:27:40|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1731965270000|2024-11-18 21:27:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731965300000|2024-11-18 21:28:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731965310000|2024-11-18 21:28:30|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731965320000|2024-11-18 21:28:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965350000|2024-11-18 21:29:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965360000|2024-11-18 21:29:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965420000|2024-11-18 21:30:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965460000|2024-11-18 21:31:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731965480000|2024-11-18 21:31:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965560000|2024-11-18 21:32:40|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1731965570000|2024-11-18 21:32:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731965580000|2024-11-18 21:33:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965590000|2024-11-18 21:33:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965600000|2024-11-18 21:33:20|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731965610000|2024-11-18 21:33:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965620000|2024-11-18 21:33:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965640000|2024-11-18 21:34:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731965730000|2024-11-18 21:35:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965750000|2024-11-18 21:35:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965760000|2024-11-18 21:36:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731965810000|2024-11-18 21:36:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731965840000|2024-11-18 21:37:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731965920000|2024-11-18 21:38:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731965930000|2024-11-18 21:38:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731966010000|2024-11-18 21:40:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731966040000|2024-11-18 21:40:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731966120000|2024-11-18 21:42:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966170000|2024-11-18 21:42:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966250000|2024-11-18 21:44:10|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966260000|2024-11-18 21:44:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966290000|2024-11-18 21:44:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966300000|2024-11-18 21:45:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731966310000|2024-11-18 21:45:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731966340000|2024-11-18 21:45:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731966350000|2024-11-18 21:45:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731966420000|2024-11-18 21:47:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966470000|2024-11-18 21:47:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966480000|2024-11-18 21:48:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966550000|2024-11-18 21:49:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731966760000|2024-11-18 21:52:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966810000|2024-11-18 21:53:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731966870000|2024-11-18 21:54:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731966900000|2024-11-18 21:55:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967070000|2024-11-18 21:57:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731967100000|2024-11-18 21:58:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967190000|2024-11-18 21:59:50|22.05|19.65|22.05|19.65|22.05|19.65|22.03|19.63|0
1731967320000|2024-11-18 22:02:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1731967400000|2024-11-18 22:03:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967450000|2024-11-18 22:04:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731967470000|2024-11-18 22:04:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967480000|2024-11-18 22:04:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731967490000|2024-11-18 22:04:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731967630000|2024-11-18 22:07:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731967660000|2024-11-18 22:07:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731967960000|2024-11-18 22:12:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968180000|2024-11-18 22:16:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968270000|2024-11-18 22:17:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968290000|2024-11-18 22:18:10|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1731968330000|2024-11-18 22:18:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968380000|2024-11-18 22:19:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968410000|2024-11-18 22:20:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968420000|2024-11-18 22:20:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968440000|2024-11-18 22:20:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968570000|2024-11-18 22:22:50|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731968600000|2024-11-18 22:23:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731968610000|2024-11-18 22:23:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731968620000|2024-11-18 22:23:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731968790000|2024-11-18 22:26:30|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1731969110000|2024-11-18 22:31:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731969190000|2024-11-18 22:33:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731969260000|2024-11-18 22:34:20|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1731969320000|2024-11-18 22:35:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1731969370000|2024-11-18 22:36:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731969460000|2024-11-18 22:37:40|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1731969650000|2024-11-18 22:40:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1731970210000|2024-11-18 22:50:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731970720000|2024-11-18 22:58:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1731970740000|2024-11-18 22:59:00|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1731970750000|2024-11-18 22:59:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731970800000|2024-11-18 23:00:00|21.99|19.59|22.02|19.62|22.03|19.63|21.99|19.59|0
1731970810000|2024-11-18 23:00:10|21.98|19.58|22.04|19.64|22.04|19.64|21.98|19.58|0
1731970820000|2024-11-18 23:00:20|22.06|19.66|22.13|19.73|22.13|19.73|22.06|19.66|0
1731970830000|2024-11-18 23:00:30|22.15|19.75|22.18|19.78|22.18|19.78|22.15|19.75|0
1731970840000|2024-11-18 23:00:40|22.19|19.79|22.2|19.8|22.2|19.8|22.18|19.78|0
1731970850000|2024-11-18 23:00:50|22.18|19.78|22.18|19.78|22.19|19.79|22.17|19.77|0
1731970860000|2024-11-18 23:01:00|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1731970870000|2024-11-18 23:01:10|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731970880000|2024-11-18 23:01:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731970890000|2024-11-18 23:01:30|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731970900000|2024-11-18 23:01:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731970940000|2024-11-18 23:02:20|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1731970990000|2024-11-18 23:03:10|22.16|19.76|22.19|19.79|22.19|19.79|22.16|19.76|0
1731971000000|2024-11-18 23:03:20|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731971020000|2024-11-18 23:03:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971030000|2024-11-18 23:03:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731971040000|2024-11-18 23:04:00|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1731971050000|2024-11-18 23:04:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971070000|2024-11-18 23:04:30|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1731971080000|2024-11-18 23:04:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731971090000|2024-11-18 23:04:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731971100000|2024-11-18 23:05:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731971110000|2024-11-18 23:05:10|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731971120000|2024-11-18 23:05:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731971140000|2024-11-18 23:05:40|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1731971150000|2024-11-18 23:05:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731971160000|2024-11-18 23:06:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731971180000|2024-11-18 23:06:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971210000|2024-11-18 23:06:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731971220000|2024-11-18 23:07:00|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1731971250000|2024-11-18 23:07:30|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1731971260000|2024-11-18 23:07:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731971280000|2024-11-18 23:08:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731971290000|2024-11-18 23:08:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1731971320000|2024-11-18 23:08:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731971330000|2024-11-18 23:08:50|22.22|19.82|22.22|19.82|22.22|19.82|22.2|19.8|0
1731971340000|2024-11-18 23:09:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1731971350000|2024-11-18 23:09:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731971360000|2024-11-18 23:09:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1731971370000|2024-11-18 23:09:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1731971390000|2024-11-18 23:09:50|22.27|19.87|22.34|19.94|22.34|19.94|22.27|19.87|0
1731971400000|2024-11-18 23:10:00|22.3|19.9|22.31|19.91|22.32|19.92|22.3|19.9|0
1731971410000|2024-11-18 23:10:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1731971420000|2024-11-18 23:10:20|22.32|19.92|22.34|19.94|22.35|19.95|22.32|19.92|0
1731971430000|2024-11-18 23:10:30|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1731971440000|2024-11-18 23:10:40|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1731971450000|2024-11-18 23:10:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971460000|2024-11-18 23:11:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971480000|2024-11-18 23:11:20|22.31|19.91|22.35|19.95|22.35|19.95|22.31|19.91|0
1731971490000|2024-11-18 23:11:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971520000|2024-11-18 23:12:00|22.32|19.92|22.35|19.95|22.36|19.96|22.32|19.92|0
1731971530000|2024-11-18 23:12:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1731971540000|2024-11-18 23:12:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1731971560000|2024-11-18 23:12:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971570000|2024-11-18 23:12:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1731971590000|2024-11-18 23:13:10|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1731971620000|2024-11-18 23:13:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1731971640000|2024-11-18 23:14:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1731971680000|2024-11-18 23:14:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971690000|2024-11-18 23:14:50|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1731971700000|2024-11-18 23:15:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971740000|2024-11-18 23:15:40|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1731971750000|2024-11-18 23:15:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971770000|2024-11-18 23:16:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1731971790000|2024-11-18 23:16:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1731971810000|2024-11-18 23:16:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1731971850000|2024-11-18 23:17:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1731971880000|2024-11-18 23:18:00|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1731971910000|2024-11-18 23:18:30|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1731971920000|2024-11-18 23:18:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1731971930000|2024-11-18 23:18:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1731971940000|2024-11-18 23:19:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1731971950000|2024-11-18 23:19:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1731971970000|2024-11-18 23:19:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1731971990000|2024-11-18 23:19:50|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1731972000000|2024-11-18 23:20:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1731972070000|2024-11-18 23:21:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1731972080000|2024-11-18 23:21:20|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972100000|2024-11-18 23:21:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972110000|2024-11-18 23:21:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972140000|2024-11-18 23:22:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731972160000|2024-11-18 23:22:40|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1731972170000|2024-11-18 23:22:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1731972190000|2024-11-18 23:23:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972200000|2024-11-18 23:23:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731972250000|2024-11-18 23:24:10|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1731972260000|2024-11-18 23:24:20|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731972280000|2024-11-18 23:24:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972290000|2024-11-18 23:24:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972300000|2024-11-18 23:25:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731972310000|2024-11-18 23:25:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731972320000|2024-11-18 23:25:20|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731972340000|2024-11-18 23:25:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972350000|2024-11-18 23:25:50|22.18|19.78|22.19|19.79|22.19|19.79|22.17|19.77|0
1731972360000|2024-11-18 23:26:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972410000|2024-11-18 23:26:50|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1731972420000|2024-11-18 23:27:00|22.16|19.76|22.16|19.76|22.16|19.76|22.15|19.75|0
1731972430000|2024-11-18 23:27:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731972470000|2024-11-18 23:27:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972480000|2024-11-18 23:28:00|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1731972490000|2024-11-18 23:28:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972500000|2024-11-18 23:28:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972510000|2024-11-18 23:28:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731972520000|2024-11-18 23:28:40|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731972540000|2024-11-18 23:29:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731972550000|2024-11-18 23:29:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972570000|2024-11-18 23:29:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731972580000|2024-11-18 23:29:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972600000|2024-11-18 23:30:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731972610000|2024-11-18 23:30:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731972620000|2024-11-18 23:30:20|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1731972630000|2024-11-18 23:30:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972650000|2024-11-18 23:30:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731972660000|2024-11-18 23:31:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972670000|2024-11-18 23:31:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731972700000|2024-11-18 23:31:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972720000|2024-11-18 23:32:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972740000|2024-11-18 23:32:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972750000|2024-11-18 23:32:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731972780000|2024-11-18 23:33:00|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1731972790000|2024-11-18 23:33:10|22.11|19.71|22.09|19.69|22.11|19.71|22.08|19.68|0
1731972810000|2024-11-18 23:33:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972820000|2024-11-18 23:33:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731972890000|2024-11-18 23:34:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731972900000|2024-11-18 23:35:00|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1731972910000|2024-11-18 23:35:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731972920000|2024-11-18 23:35:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972930000|2024-11-18 23:35:30|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731972940000|2024-11-18 23:35:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731972950000|2024-11-18 23:35:50|22.12|19.72|22.14|19.74|22.16|19.76|22.12|19.72|0
1731972960000|2024-11-18 23:36:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731972970000|2024-11-18 23:36:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972980000|2024-11-18 23:36:20|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1731972990000|2024-11-18 23:36:30|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1731973000000|2024-11-18 23:36:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731973020000|2024-11-18 23:37:00|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1731973030000|2024-11-18 23:37:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973040000|2024-11-18 23:37:20|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731973050000|2024-11-18 23:37:30|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1731973070000|2024-11-18 23:37:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973090000|2024-11-18 23:38:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973110000|2024-11-18 23:38:30|22.15|19.75|22.15|19.75|22.15|19.75|22.14|19.74|0
1731973120000|2024-11-18 23:38:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973140000|2024-11-18 23:39:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973160000|2024-11-18 23:39:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973170000|2024-11-18 23:39:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973180000|2024-11-18 23:39:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731973210000|2024-11-18 23:40:10|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973230000|2024-11-18 23:40:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973250000|2024-11-18 23:40:50|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731973270000|2024-11-18 23:41:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731973280000|2024-11-18 23:41:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973290000|2024-11-18 23:41:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731973300000|2024-11-18 23:41:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973310000|2024-11-18 23:41:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973320000|2024-11-18 23:42:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731973330000|2024-11-18 23:42:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973380000|2024-11-18 23:43:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731973400000|2024-11-18 23:43:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731973410000|2024-11-18 23:43:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973430000|2024-11-18 23:43:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973440000|2024-11-18 23:44:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731973450000|2024-11-18 23:44:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973500000|2024-11-18 23:45:00|22.14|19.74|22.17|19.77|22.17|19.77|22.14|19.74|0
1731973510000|2024-11-18 23:45:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731973520000|2024-11-18 23:45:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731973540000|2024-11-18 23:45:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973550000|2024-11-18 23:45:50|22.14|19.74|22.14|19.74|22.15|19.75|22.14|19.74|0
1731973560000|2024-11-18 23:46:00|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1731973580000|2024-11-18 23:46:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973590000|2024-11-18 23:46:30|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973670000|2024-11-18 23:47:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973680000|2024-11-18 23:48:00|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973740000|2024-11-18 23:49:00|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731973780000|2024-11-18 23:49:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731973790000|2024-11-18 23:49:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973800000|2024-11-18 23:50:00|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1731973840000|2024-11-18 23:50:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731973850000|2024-11-18 23:50:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731973870000|2024-11-18 23:51:10|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731973890000|2024-11-18 23:51:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731973900000|2024-11-18 23:51:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731973920000|2024-11-18 23:52:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973930000|2024-11-18 23:52:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731973950000|2024-11-18 23:52:30|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731973970000|2024-11-18 23:52:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731973980000|2024-11-18 23:53:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731973990000|2024-11-18 23:53:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974010000|2024-11-18 23:53:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731974030000|2024-11-18 23:53:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974060000|2024-11-18 23:54:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731974090000|2024-11-18 23:54:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731974110000|2024-11-18 23:55:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731974120000|2024-11-18 23:55:20|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731974160000|2024-11-18 23:56:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731974180000|2024-11-18 23:56:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974210000|2024-11-18 23:56:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974290000|2024-11-18 23:58:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974300000|2024-11-18 23:58:20|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731974330000|2024-11-18 23:58:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974340000|2024-11-18 23:59:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974350000|2024-11-18 23:59:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974370000|2024-11-18 23:59:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974380000|2024-11-18 23:59:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974390000|2024-11-18 23:59:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974400000|2024-11-19 00:00:00|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731974410000|2024-11-19 00:00:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731974420000|2024-11-19 00:00:20|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731974430000|2024-11-19 00:00:30|22.12|19.72|22.12|19.72|22.14|19.74|22.12|19.72|0
1731974450000|2024-11-19 00:00:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974460000|2024-11-19 00:01:00|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731974470000|2024-11-19 00:01:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974480000|2024-11-19 00:01:20|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1731974490000|2024-11-19 00:01:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731974500000|2024-11-19 00:01:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731974510000|2024-11-19 00:01:50|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974530000|2024-11-19 00:02:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974540000|2024-11-19 00:02:20|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731974550000|2024-11-19 00:02:30|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731974570000|2024-11-19 00:02:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731974580000|2024-11-19 00:03:00|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1731974600000|2024-11-19 00:03:20|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1731974620000|2024-11-19 00:03:40|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731974630000|2024-11-19 00:03:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731974640000|2024-11-19 00:04:00|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974650000|2024-11-19 00:04:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731974690000|2024-11-19 00:04:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731974700000|2024-11-19 00:05:00|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731974710000|2024-11-19 00:05:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731974730000|2024-11-19 00:05:30|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1731974740000|2024-11-19 00:05:40|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1731974750000|2024-11-19 00:05:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974780000|2024-11-19 00:06:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974810000|2024-11-19 00:06:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974820000|2024-11-19 00:07:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974830000|2024-11-19 00:07:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974840000|2024-11-19 00:07:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731974850000|2024-11-19 00:07:30|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1731974880000|2024-11-19 00:08:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974890000|2024-11-19 00:08:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731974900000|2024-11-19 00:08:20|22.03|19.63|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974930000|2024-11-19 00:08:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731974950000|2024-11-19 00:09:10|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1731974960000|2024-11-19 00:09:20|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1731974970000|2024-11-19 00:09:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731974980000|2024-11-19 00:09:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731974990000|2024-11-19 00:09:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975000000|2024-11-19 00:10:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975010000|2024-11-19 00:10:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975020000|2024-11-19 00:10:20|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1731975030000|2024-11-19 00:10:30|22.03|19.63|22.03|19.63|22.03|19.63|22.02|19.62|0
1731975100000|2024-11-19 00:11:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731975110000|2024-11-19 00:11:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731975160000|2024-11-19 00:12:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975180000|2024-11-19 00:13:00|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1731975190000|2024-11-19 00:13:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975200000|2024-11-19 00:13:20|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1731975210000|2024-11-19 00:13:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731975230000|2024-11-19 00:13:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1731975250000|2024-11-19 00:14:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1731975280000|2024-11-19 00:14:40|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1731975290000|2024-11-19 00:14:50|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1731975300000|2024-11-19 00:15:00|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731975310000|2024-11-19 00:15:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1731975320000|2024-11-19 00:15:20|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1731975330000|2024-11-19 00:15:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1731975360000|2024-11-19 00:16:00|21.91|19.51|21.85|19.45|21.91|19.51|21.85|19.45|0
1731975370000|2024-11-19 00:16:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975380000|2024-11-19 00:16:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1731975390000|2024-11-19 00:16:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975400000|2024-11-19 00:16:40|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975410000|2024-11-19 00:16:50|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1731975420000|2024-11-19 00:17:00|21.86|19.46|21.89|19.49|21.89|19.49|21.86|19.46|0
1731975430000|2024-11-19 00:17:10|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975440000|2024-11-19 00:17:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975450000|2024-11-19 00:17:30|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1731975460000|2024-11-19 00:17:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975470000|2024-11-19 00:17:50|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1731975480000|2024-11-19 00:18:00|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1731975500000|2024-11-19 00:18:20|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1731975510000|2024-11-19 00:18:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975520000|2024-11-19 00:18:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975530000|2024-11-19 00:18:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975540000|2024-11-19 00:19:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975550000|2024-11-19 00:19:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975560000|2024-11-19 00:19:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975570000|2024-11-19 00:19:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975580000|2024-11-19 00:19:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975590000|2024-11-19 00:19:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1731975600000|2024-11-19 00:20:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975620000|2024-11-19 00:20:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1731975630000|2024-11-19 00:20:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1731975650000|2024-11-19 00:20:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1731975660000|2024-11-19 00:21:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1731975680000|2024-11-19 00:21:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975710000|2024-11-19 00:21:50|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1731975750000|2024-11-19 00:22:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731975770000|2024-11-19 00:22:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731975780000|2024-11-19 00:23:00|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731975790000|2024-11-19 00:23:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975800000|2024-11-19 00:23:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731975850000|2024-11-19 00:24:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731975890000|2024-11-19 00:24:50|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731975900000|2024-11-19 00:25:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731975920000|2024-11-19 00:25:20|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1731975930000|2024-11-19 00:25:30|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731975940000|2024-11-19 00:25:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731975960000|2024-11-19 00:26:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975970000|2024-11-19 00:26:10|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1731975980000|2024-11-19 00:26:20|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1731975990000|2024-11-19 00:26:30|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1731976010000|2024-11-19 00:26:50|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1731976040000|2024-11-19 00:27:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731976060000|2024-11-19 00:27:40|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1731976070000|2024-11-19 00:27:50|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1731976100000|2024-11-19 00:28:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1731976110000|2024-11-19 00:28:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1731976160000|2024-11-19 00:29:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731976180000|2024-11-19 00:29:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1731976190000|2024-11-19 00:29:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1731976200000|2024-11-19 00:30:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1731976240000|2024-11-19 00:30:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731976250000|2024-11-19 00:30:50|21.91|19.51|21.88|19.48|21.91|19.51|21.88|19.48|0
1731976260000|2024-11-19 00:31:00|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1731976270000|2024-11-19 00:31:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1731976280000|2024-11-19 00:31:20|21.91|19.51|21.93|19.53|21.93|19.53|21.91|19.51|0
1731976290000|2024-11-19 00:31:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1731976310000|2024-11-19 00:31:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976320000|2024-11-19 00:32:00|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1731976340000|2024-11-19 00:32:20|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976350000|2024-11-19 00:32:30|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976360000|2024-11-19 00:32:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976370000|2024-11-19 00:32:50|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1731976380000|2024-11-19 00:33:00|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1731976390000|2024-11-19 00:33:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976410000|2024-11-19 00:33:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1731976420000|2024-11-19 00:33:40|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1731976430000|2024-11-19 00:33:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1731976440000|2024-11-19 00:34:00|21.98|19.58|22.01|19.61|22.01|19.61|21.98|19.58|0
1731976450000|2024-11-19 00:34:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731976460000|2024-11-19 00:34:20|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1731976470000|2024-11-19 00:34:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1731976480000|2024-11-19 00:34:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731976490000|2024-11-19 00:34:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731976500000|2024-11-19 00:35:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731976510000|2024-11-19 00:35:10|22.05|19.65|22.03|19.63|22.05|19.65|22.03|19.63|0
1731976520000|2024-11-19 00:35:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1731976530000|2024-11-19 00:35:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1731976540000|2024-11-19 00:35:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1731976550000|2024-11-19 00:35:50|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1731976560000|2024-11-19 00:36:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731976570000|2024-11-19 00:36:10|22.02|19.62|22.1|19.7|22.1|19.7|22.02|19.62|0
1731976580000|2024-11-19 00:36:20|22.13|19.73|22.12|19.72|22.13|19.73|22.11|19.71|0
1731976590000|2024-11-19 00:36:30|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731976600000|2024-11-19 00:36:40|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731976620000|2024-11-19 00:37:00|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731976630000|2024-11-19 00:37:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731976640000|2024-11-19 00:37:20|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731976650000|2024-11-19 00:37:30|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731976660000|2024-11-19 00:37:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731976670000|2024-11-19 00:37:50|22.11|19.71|22.11|19.71|22.13|19.73|22.11|19.71|0
1731976680000|2024-11-19 00:38:00|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1731976690000|2024-11-19 00:38:10|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731976700000|2024-11-19 00:38:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976740000|2024-11-19 00:39:00|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1731976750000|2024-11-19 00:39:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976770000|2024-11-19 00:39:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976780000|2024-11-19 00:39:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976790000|2024-11-19 00:39:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731976800000|2024-11-19 00:40:00|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731976820000|2024-11-19 00:40:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976830000|2024-11-19 00:40:30|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976840000|2024-11-19 00:40:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976860000|2024-11-19 00:41:00|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731976870000|2024-11-19 00:41:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976880000|2024-11-19 00:41:20|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976920000|2024-11-19 00:42:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731976930000|2024-11-19 00:42:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731976960000|2024-11-19 00:42:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731976980000|2024-11-19 00:43:00|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731977020000|2024-11-19 00:43:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977030000|2024-11-19 00:43:50|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731977060000|2024-11-19 00:44:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977070000|2024-11-19 00:44:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977080000|2024-11-19 00:44:40|22.18|19.78|22.16|19.76|22.18|19.78|22.16|19.76|0
1731977100000|2024-11-19 00:45:00|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731977110000|2024-11-19 00:45:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977120000|2024-11-19 00:45:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977130000|2024-11-19 00:45:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731977150000|2024-11-19 00:45:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977170000|2024-11-19 00:46:10|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977180000|2024-11-19 00:46:20|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977190000|2024-11-19 00:46:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731977200000|2024-11-19 00:46:40|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1731977210000|2024-11-19 00:46:50|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731977220000|2024-11-19 00:47:00|22.18|19.78|22.18|19.78|22.18|19.78|22.16|19.76|0
1731977230000|2024-11-19 00:47:10|22.16|19.76|22.16|19.76|22.18|19.78|22.16|19.76|0
1731977240000|2024-11-19 00:47:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731977250000|2024-11-19 00:47:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731977260000|2024-11-19 00:47:40|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1731977270000|2024-11-19 00:47:50|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1731977280000|2024-11-19 00:48:00|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977290000|2024-11-19 00:48:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731977300000|2024-11-19 00:48:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977330000|2024-11-19 00:48:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977340000|2024-11-19 00:49:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731977350000|2024-11-19 00:49:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731977360000|2024-11-19 00:49:20|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1731977370000|2024-11-19 00:49:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977380000|2024-11-19 00:49:40|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977410000|2024-11-19 00:50:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731977420000|2024-11-19 00:50:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977460000|2024-11-19 00:51:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731977470000|2024-11-19 00:51:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977530000|2024-11-19 00:52:10|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731977540000|2024-11-19 00:52:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731977550000|2024-11-19 00:52:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977580000|2024-11-19 00:53:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977620000|2024-11-19 00:53:40|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977630000|2024-11-19 00:53:50|22.09|19.69|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977640000|2024-11-19 00:54:00|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731977650000|2024-11-19 00:54:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731977720000|2024-11-19 00:55:20|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977730000|2024-11-19 00:55:30|22.11|19.71|22.1|19.7|22.11|19.71|22.08|19.68|0
1731977740000|2024-11-19 00:55:40|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1731977750000|2024-11-19 00:55:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731977770000|2024-11-19 00:56:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977780000|2024-11-19 00:56:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731977790000|2024-11-19 00:56:30|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1731977800000|2024-11-19 00:56:40|22.1|19.7|22.11|19.71|22.11|19.71|22.09|19.69|0
1731977810000|2024-11-19 00:56:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731977820000|2024-11-19 00:57:00|22.08|19.68|22.09|19.69|22.1|19.7|22.08|19.68|0
1731977830000|2024-11-19 00:57:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731977840000|2024-11-19 00:57:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731977850000|2024-11-19 00:57:30|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1731977900000|2024-11-19 00:58:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731977910000|2024-11-19 00:58:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731977940000|2024-11-19 00:59:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731977950000|2024-11-19 00:59:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1731977960000|2024-11-19 00:59:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1731977980000|2024-11-19 00:59:40|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1731977990000|2024-11-19 00:59:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1731978000000|2024-11-19 01:00:00|22.04|19.64|22.08|19.68|22.08|19.68|22.04|19.64|0
1731978010000|2024-11-19 01:00:10|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1731978020000|2024-11-19 01:00:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978030000|2024-11-19 01:00:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978040000|2024-11-19 01:00:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978050000|2024-11-19 01:00:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978060000|2024-11-19 01:01:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978070000|2024-11-19 01:01:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978100000|2024-11-19 01:01:40|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978120000|2024-11-19 01:02:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978130000|2024-11-19 01:02:10|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731978150000|2024-11-19 01:02:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978160000|2024-11-19 01:02:40|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731978170000|2024-11-19 01:02:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731978180000|2024-11-19 01:03:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1731978190000|2024-11-19 01:03:10|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1731978200000|2024-11-19 01:03:20|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1731978210000|2024-11-19 01:03:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978230000|2024-11-19 01:03:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978240000|2024-11-19 01:04:00|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1731978260000|2024-11-19 01:04:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978280000|2024-11-19 01:04:40|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1731978290000|2024-11-19 01:04:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731978300000|2024-11-19 01:05:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978310000|2024-11-19 01:05:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978320000|2024-11-19 01:05:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978330000|2024-11-19 01:05:30|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978340000|2024-11-19 01:05:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1731978350000|2024-11-19 01:05:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731978360000|2024-11-19 01:06:00|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1731978370000|2024-11-19 01:06:10|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1731978380000|2024-11-19 01:06:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978390000|2024-11-19 01:06:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978400000|2024-11-19 01:06:40|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731978410000|2024-11-19 01:06:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978420000|2024-11-19 01:07:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978430000|2024-11-19 01:07:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1731978450000|2024-11-19 01:07:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978460000|2024-11-19 01:07:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731978480000|2024-11-19 01:08:00|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1731978500000|2024-11-19 01:08:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978510000|2024-11-19 01:08:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978520000|2024-11-19 01:08:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731978540000|2024-11-19 01:09:00|22.13|19.73|22.13|19.73|22.13|19.73|22.12|19.72|0
1731978560000|2024-11-19 01:09:20|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978590000|2024-11-19 01:09:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978600000|2024-11-19 01:10:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978620000|2024-11-19 01:10:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731978630000|2024-11-19 01:10:30|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978640000|2024-11-19 01:10:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978660000|2024-11-19 01:11:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731978670000|2024-11-19 01:11:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731978680000|2024-11-19 01:11:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731978690000|2024-11-19 01:11:30|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1731978700000|2024-11-19 01:11:40|22.16|19.76|22.15|19.75|22.16|19.76|22.14|19.74|0
1731978710000|2024-11-19 01:11:50|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1731978720000|2024-11-19 01:12:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731978730000|2024-11-19 01:12:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1731978740000|2024-11-19 01:12:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1731978750000|2024-11-19 01:12:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731978760000|2024-11-19 01:12:40|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731978780000|2024-11-19 01:13:00|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1731978810000|2024-11-19 01:13:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1731978820000|2024-11-19 01:13:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1731978830000|2024-11-19 01:13:50|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1731978840000|2024-11-19 01:14:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731978860000|2024-11-19 01:14:20|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1731978880000|2024-11-19 01:14:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1731978890000|2024-11-19 01:14:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731978900000|2024-11-19 01:15:00|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1731978910000|2024-11-19 01:15:10|22.14|19.74|21.93|19.53|22.14|19.74|21.93|19.53|0
1731978920000|2024-11-19 01:15:20|21.94|19.54|22.13|19.73|22.13|19.73|21.94|19.54|0
1731978930000|2024-11-19 01:15:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731978950000|2024-11-19 01:15:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731978960000|2024-11-19 01:16:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731978980000|2024-11-19 01:16:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1731978990000|2024-11-19 01:16:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1731979000000|2024-11-19 01:16:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1731979010000|2024-11-19 01:16:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731979030000|2024-11-19 01:17:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979040000|2024-11-19 01:17:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979050000|2024-11-19 01:17:30|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1731979070000|2024-11-19 01:17:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731979080000|2024-11-19 01:18:00|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1731979090000|2024-11-19 01:18:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979100000|2024-11-19 01:18:20|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1731979110000|2024-11-19 01:18:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979120000|2024-11-19 01:18:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979130000|2024-11-19 01:18:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979140000|2024-11-19 01:19:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979150000|2024-11-19 01:19:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1731979220000|2024-11-19 01:20:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979230000|2024-11-19 01:20:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979240000|2024-11-19 01:20:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979250000|2024-11-19 01:20:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979260000|2024-11-19 01:21:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979270000|2024-11-19 01:21:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1731979280000|2024-11-19 01:21:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979300000|2024-11-19 01:21:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979310000|2024-11-19 01:21:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979320000|2024-11-19 01:22:00|22.13|19.73|22.12|19.72|22.14|19.74|22.12|19.72|0
1731979340000|2024-11-19 01:22:20|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1731979350000|2024-11-19 01:22:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979360000|2024-11-19 01:22:40|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1731979380000|2024-11-19 01:23:00|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1731979390000|2024-11-19 01:23:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1731979410000|2024-11-19 01:23:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1731979420000|2024-11-19 01:23:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1731979430000|2024-11-19 01:23:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1731979440000|2024-11-19 01:24:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979450000|2024-11-19 01:24:10|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1731979460000|2024-11-19 01:24:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979470000|2024-11-19 01:24:30|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1731979490000|2024-11-19 01:24:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1731979500000|2024-11-19 01:25:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979520000|2024-11-19 01:25:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979540000|2024-11-19 01:25:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979560000|2024-11-19 01:26:00|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1731979580000|2024-11-19 01:26:20|22.06|19.66|22.06|19.66|22.07|19.67|22.06|19.66|0
1731979600000|2024-11-19 01:26:40|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1731979620000|2024-11-19 01:27:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1731979630000|2024-11-19 01:27:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1731979640000|2024-11-19 01:27:20|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1731979650000|2024-11-19 01:27:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979710000|2024-11-19 01:28:30|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979730000|2024-11-19 01:28:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1731979740000|2024-11-19 01:29:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1731979750000|2024-11-19 01:29:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1731979770000|2024-11-19 01:29:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1731979800000|2024-11-19 01:30:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1731979810000|2024-11-19 01:30:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731979820000|2024-11-19 01:30:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731979830000|2024-11-19 01:30:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731979840000|2024-11-19 01:30:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731979850000|2024-11-19 01:30:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1731979860000|2024-11-19 01:31:00|22.01|19.81|22.05|19.85|22.05|19.85|22.01|19.81|0
1731979870000|2024-11-19 01:31:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1731979880000|2024-11-19 01:31:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731979890000|2024-11-19 01:31:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1731979900000|2024-11-19 01:31:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1731979920000|2024-11-19 01:32:00|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731979930000|2024-11-19 01:32:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1731979940000|2024-11-19 01:32:20|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1731979950000|2024-11-19 01:32:30|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1731979960000|2024-11-19 01:32:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731979980000|2024-11-19 01:33:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731979990000|2024-11-19 01:33:10|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1731980000000|2024-11-19 01:33:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1731980010000|2024-11-19 01:33:30|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731980020000|2024-11-19 01:33:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1731980050000|2024-11-19 01:34:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1731980060000|2024-11-19 01:34:20|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1731980070000|2024-11-19 01:34:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980080000|2024-11-19 01:34:40|22.04|19.84|22.03|19.83|22.05|19.85|22.03|19.83|0
1731980110000|2024-11-19 01:35:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1731980130000|2024-11-19 01:35:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980160000|2024-11-19 01:36:00|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731980170000|2024-11-19 01:36:10|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980180000|2024-11-19 01:36:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980210000|2024-11-19 01:36:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1731980220000|2024-11-19 01:37:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1731980230000|2024-11-19 01:37:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1731980240000|2024-11-19 01:37:20|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1731980260000|2024-11-19 01:37:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980280000|2024-11-19 01:38:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980300000|2024-11-19 01:38:20|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1731980320000|2024-11-19 01:38:40|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731980340000|2024-11-19 01:39:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980350000|2024-11-19 01:39:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980360000|2024-11-19 01:39:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1731980370000|2024-11-19 01:39:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731980400000|2024-11-19 01:40:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1731980410000|2024-11-19 01:40:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980420000|2024-11-19 01:40:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980430000|2024-11-19 01:40:30|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1731980440000|2024-11-19 01:40:40|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1731980450000|2024-11-19 01:40:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1731980460000|2024-11-19 01:41:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980470000|2024-11-19 01:41:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980480000|2024-11-19 01:41:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980490000|2024-11-19 01:41:30|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1731980510000|2024-11-19 01:41:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1731980530000|2024-11-19 01:42:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1731980550000|2024-11-19 01:42:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980580000|2024-11-19 01:43:00|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1731980590000|2024-11-19 01:43:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980600000|2024-11-19 01:43:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980610000|2024-11-19 01:43:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980620000|2024-11-19 01:43:40|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980640000|2024-11-19 01:44:00|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980660000|2024-11-19 01:44:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1731980670000|2024-11-19 01:44:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1731980680000|2024-11-19 01:44:40|21.96|19.76|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980690000|2024-11-19 01:44:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980700000|2024-11-19 01:45:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1731980720000|2024-11-19 01:45:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1731980730000|2024-11-19 01:45:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980750000|2024-11-19 01:45:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980760000|2024-11-19 01:46:00|21.98|19.78|21.99|19.79|22.01|19.81|21.98|19.78|0
1731980770000|2024-11-19 01:46:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980780000|2024-11-19 01:46:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1731980790000|2024-11-19 01:46:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1731980810000|2024-11-19 01:46:50|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1731980820000|2024-11-19 01:47:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980840000|2024-11-19 01:47:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731980850000|2024-11-19 01:47:30|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1731980860000|2024-11-19 01:47:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1731980870000|2024-11-19 01:47:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1731980880000|2024-11-19 01:48:00|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1731980890000|2024-11-19 01:48:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731980910000|2024-11-19 01:48:30|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1731980920000|2024-11-19 01:48:40|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1731980940000|2024-11-19 01:49:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1731980950000|2024-11-19 01:49:10|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1731980960000|2024-11-19 01:49:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1731980970000|2024-11-19 01:49:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1731980980000|2024-11-19 01:49:40|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1731981000000|2024-11-19 01:50:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1731981040000|2024-11-19 01:50:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731981050000|2024-11-19 01:50:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1731981060000|2024-11-19 01:51:00|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1731981070000|2024-11-19 01:51:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1731981080000|2024-11-19 01:51:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1731981090000|2024-11-19 01:51:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981100000|2024-11-19 01:51:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981110000|2024-11-19 01:51:50|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1731981120000|2024-11-19 01:52:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1731981150000|2024-11-19 01:52:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731981160000|2024-11-19 01:52:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731981170000|2024-11-19 01:52:50|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731981180000|2024-11-19 01:53:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731981190000|2024-11-19 01:53:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731981200000|2024-11-19 01:53:20|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1731981210000|2024-11-19 01:53:30|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731981230000|2024-11-19 01:53:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731981240000|2024-11-19 01:54:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731981250000|2024-11-19 01:54:10|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1731981260000|2024-11-19 01:54:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731981280000|2024-11-19 01:54:40|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1731981300000|2024-11-19 01:55:00|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1731981310000|2024-11-19 01:55:10|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1731981320000|2024-11-19 01:55:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731981340000|2024-11-19 01:55:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731981350000|2024-11-19 01:55:50|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1731981370000|2024-11-19 01:56:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981380000|2024-11-19 01:56:20|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731981390000|2024-11-19 01:56:30|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1731981400000|2024-11-19 01:56:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731981410000|2024-11-19 01:56:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731981420000|2024-11-19 01:57:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981430000|2024-11-19 01:57:10|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981440000|2024-11-19 01:57:20|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1731981490000|2024-11-19 01:58:10|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981520000|2024-11-19 01:58:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981570000|2024-11-19 01:59:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981580000|2024-11-19 01:59:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981590000|2024-11-19 01:59:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731981600000|2024-11-19 02:00:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981610000|2024-11-19 02:00:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981620000|2024-11-19 02:00:20|21.75|19.55|21.76|19.56|21.77|19.57|21.75|19.55|0
1731981630000|2024-11-19 02:00:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981650000|2024-11-19 02:00:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981660000|2024-11-19 02:01:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981670000|2024-11-19 02:01:10|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981680000|2024-11-19 02:01:20|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731981690000|2024-11-19 02:01:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981700000|2024-11-19 02:01:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981710000|2024-11-19 02:01:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981760000|2024-11-19 02:02:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981770000|2024-11-19 02:02:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981810000|2024-11-19 02:03:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1731981820000|2024-11-19 02:03:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981830000|2024-11-19 02:03:50|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1731981840000|2024-11-19 02:04:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981850000|2024-11-19 02:04:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981860000|2024-11-19 02:04:20|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1731981870000|2024-11-19 02:04:30|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1731981900000|2024-11-19 02:05:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731981920000|2024-11-19 02:05:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981930000|2024-11-19 02:05:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981940000|2024-11-19 02:05:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731981950000|2024-11-19 02:05:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1731981960000|2024-11-19 02:06:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981970000|2024-11-19 02:06:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731981980000|2024-11-19 02:06:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731981990000|2024-11-19 02:06:30|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982000000|2024-11-19 02:06:40|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1731982040000|2024-11-19 02:07:20|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1731982050000|2024-11-19 02:07:30|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1731982060000|2024-11-19 02:07:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982070000|2024-11-19 02:07:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982080000|2024-11-19 02:08:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731982090000|2024-11-19 02:08:10|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1731982110000|2024-11-19 02:08:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731982120000|2024-11-19 02:08:40|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1731982130000|2024-11-19 02:08:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982140000|2024-11-19 02:09:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982150000|2024-11-19 02:09:10|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1731982160000|2024-11-19 02:09:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982170000|2024-11-19 02:09:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982180000|2024-11-19 02:09:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982190000|2024-11-19 02:09:50|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1731982200000|2024-11-19 02:10:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982230000|2024-11-19 02:10:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982240000|2024-11-19 02:10:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982260000|2024-11-19 02:11:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982270000|2024-11-19 02:11:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1731982290000|2024-11-19 02:11:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982300000|2024-11-19 02:11:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982310000|2024-11-19 02:11:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1731982320000|2024-11-19 02:12:00|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1731982330000|2024-11-19 02:12:10|21.83|19.63|21.83|19.63|21.83|19.63|21.82|19.62|0
1731982350000|2024-11-19 02:12:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982380000|2024-11-19 02:13:00|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1731982390000|2024-11-19 02:13:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1731982420000|2024-11-19 02:13:40|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1731982430000|2024-11-19 02:13:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1731982440000|2024-11-19 02:14:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1731982450000|2024-11-19 02:14:10|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1731982480000|2024-11-19 02:14:40|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1731982500000|2024-11-19 02:15:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982510000|2024-11-19 02:15:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731982520000|2024-11-19 02:15:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982530000|2024-11-19 02:15:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1731982540000|2024-11-19 02:15:40|21.81|19.61|21.82|19.62|21.82|19.62|21.8|19.6|0
1731982550000|2024-11-19 02:15:50|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1731982560000|2024-11-19 02:16:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1731982570000|2024-11-19 02:16:10|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1731982620000|2024-11-19 02:17:00|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731982630000|2024-11-19 02:17:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982640000|2024-11-19 02:17:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1731982650000|2024-11-19 02:17:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982660000|2024-11-19 02:17:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1731982670000|2024-11-19 02:17:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982690000|2024-11-19 02:18:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982700000|2024-11-19 02:18:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982710000|2024-11-19 02:18:30|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1731982720000|2024-11-19 02:18:40|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982740000|2024-11-19 02:19:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982750000|2024-11-19 02:19:10|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1731982790000|2024-11-19 02:19:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982800000|2024-11-19 02:20:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982810000|2024-11-19 02:20:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1731982840000|2024-11-19 02:20:40|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1731982850000|2024-11-19 02:20:50|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1731982860000|2024-11-19 02:21:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731982880000|2024-11-19 02:21:20|21.79|19.59|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982910000|2024-11-19 02:21:50|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982920000|2024-11-19 02:22:00|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982940000|2024-11-19 02:22:20|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731982980000|2024-11-19 02:23:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1731982990000|2024-11-19 02:23:10|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731983000000|2024-11-19 02:23:20|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1731983020000|2024-11-19 02:23:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1731983040000|2024-11-19 02:24:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983070000|2024-11-19 02:24:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983090000|2024-11-19 02:24:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983100000|2024-11-19 02:25:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1731983110000|2024-11-19 02:25:10|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983140000|2024-11-19 02:25:40|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731983170000|2024-11-19 02:26:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1731983180000|2024-11-19 02:26:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1731983190000|2024-11-19 02:26:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1731983200000|2024-11-19 02:26:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731983220000|2024-11-19 02:27:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983260000|2024-11-19 02:27:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983280000|2024-11-19 02:28:00|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1731983290000|2024-11-19 02:28:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983310000|2024-11-19 02:28:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983340000|2024-11-19 02:29:00|21.71|19.51|21.7|19.5|21.72|19.52|21.7|19.5|0
1731983350000|2024-11-19 02:29:10|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731983360000|2024-11-19 02:29:20|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1731983370000|2024-11-19 02:29:30|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1731983400000|2024-11-19 02:30:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731983410000|2024-11-19 02:30:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1731983420000|2024-11-19 02:30:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1731983430000|2024-11-19 02:30:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1731983440000|2024-11-19 02:30:40|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1731983470000|2024-11-19 02:31:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983480000|2024-11-19 02:31:20|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1731983490000|2024-11-19 02:31:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983510000|2024-11-19 02:31:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1731983520000|2024-11-19 02:32:00|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1731983530000|2024-11-19 02:32:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983560000|2024-11-19 02:32:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1731983570000|2024-11-19 02:32:50|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1731983590000|2024-11-19 02:33:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983600000|2024-11-19 02:33:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1731983610000|2024-11-19 02:33:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731983630000|2024-11-19 02:33:50|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1731983640000|2024-11-19 02:34:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983650000|2024-11-19 02:34:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1731983680000|2024-11-19 02:34:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983690000|2024-11-19 02:34:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1731983700000|2024-11-19 02:35:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983710000|2024-11-19 02:35:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983720000|2024-11-19 02:35:20|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1731983730000|2024-11-19 02:35:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1731983760000|2024-11-19 02:36:00|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983770000|2024-11-19 02:36:10|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983780000|2024-11-19 02:36:20|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1731983790000|2024-11-19 02:36:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983800000|2024-11-19 02:36:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1731983810000|2024-11-19 02:36:50|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1731983820000|2024-11-19 02:37:00|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1731983860000|2024-11-19 02:37:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1731983870000|2024-11-19 02:37:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1731983880000|2024-11-19 02:38:00|21.67|19.47|21.67|19.47|21.67|19.47|21.65|19.45|0
1731983900000|2024-11-19 02:38:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731983910000|2024-11-19 02:38:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1731983920000|2024-11-19 02:38:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731983930000|2024-11-19 02:38:50|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731983940000|2024-11-19 02:39:00|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1731983950000|2024-11-19 02:39:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1731983970000|2024-11-19 02:39:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731983990000|2024-11-19 02:39:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984000000|2024-11-19 02:40:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984010000|2024-11-19 02:40:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984030000|2024-11-19 02:40:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731984050000|2024-11-19 02:40:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984060000|2024-11-19 02:41:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1731984110000|2024-11-19 02:41:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1731984120000|2024-11-19 02:42:00|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1731984140000|2024-11-19 02:42:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731984150000|2024-11-19 02:42:30|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1731984180000|2024-11-19 02:43:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731984210000|2024-11-19 02:43:30|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731984230000|2024-11-19 02:43:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1731984250000|2024-11-19 02:44:10|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731984270000|2024-11-19 02:44:30|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1731984280000|2024-11-19 02:44:40|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1731984290000|2024-11-19 02:44:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1731984330000|2024-11-19 02:45:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1731984340000|2024-11-19 02:45:40|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1731984360000|2024-11-19 02:46:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1731984400000|2024-11-19 02:46:40|21.6|19.4|21.6|19.4|21.61|19.41|21.6|19.4|0
1731984410000|2024-11-19 02:46:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731984420000|2024-11-19 02:47:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984440000|2024-11-19 02:47:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1731984460000|2024-11-19 02:47:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984480000|2024-11-19 02:48:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984510000|2024-11-19 02:48:30|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984520000|2024-11-19 02:48:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984530000|2024-11-19 02:48:50|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1731984620000|2024-11-19 02:50:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1731984630000|2024-11-19 02:50:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731984640000|2024-11-19 02:50:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1731984650000|2024-11-19 02:50:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731984660000|2024-11-19 02:51:00|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1731984700000|2024-11-19 02:51:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731984710000|2024-11-19 02:51:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731984760000|2024-11-19 02:52:40|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984770000|2024-11-19 02:52:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984790000|2024-11-19 02:53:10|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1731984800000|2024-11-19 02:53:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984850000|2024-11-19 02:54:10|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731984890000|2024-11-19 02:54:50|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731984900000|2024-11-19 02:55:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984920000|2024-11-19 02:55:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731984930000|2024-11-19 02:55:30|21.55|19.35|21.54|19.34|21.55|19.35|21.53|19.33|0
1731984940000|2024-11-19 02:55:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731984960000|2024-11-19 02:56:00|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1731984970000|2024-11-19 02:56:10|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731984980000|2024-11-19 02:56:20|21.53|19.33|21.55|19.35|21.56|19.36|21.53|19.33|0
1731984990000|2024-11-19 02:56:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731985030000|2024-11-19 02:57:10|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1731985070000|2024-11-19 02:57:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985090000|2024-11-19 02:58:10|21.53|19.33|21.53|19.33|21.54|19.34|21.53|19.33|0
1731985100000|2024-11-19 02:58:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985110000|2024-11-19 02:58:30|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985120000|2024-11-19 02:58:40|21.53|19.33|21.55|19.35|21.55|19.35|21.53|19.33|0
1731985140000|2024-11-19 02:59:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985150000|2024-11-19 02:59:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985160000|2024-11-19 02:59:20|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731985200000|2024-11-19 03:00:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985210000|2024-11-19 03:00:10|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1731985220000|2024-11-19 03:00:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985360000|2024-11-19 03:02:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985390000|2024-11-19 03:03:10|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1731985400000|2024-11-19 03:03:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985410000|2024-11-19 03:03:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985420000|2024-11-19 03:03:40|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1731985430000|2024-11-19 03:03:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985470000|2024-11-19 03:04:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985480000|2024-11-19 03:04:40|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985490000|2024-11-19 03:04:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731985500000|2024-11-19 03:05:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985520000|2024-11-19 03:05:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985540000|2024-11-19 03:05:40|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1731985550000|2024-11-19 03:05:50|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731985560000|2024-11-19 03:06:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985580000|2024-11-19 03:06:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731985590000|2024-11-19 03:06:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985600000|2024-11-19 03:06:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985620000|2024-11-19 03:07:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985630000|2024-11-19 03:07:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985650000|2024-11-19 03:07:30|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1731985670000|2024-11-19 03:07:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985680000|2024-11-19 03:08:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985690000|2024-11-19 03:08:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985700000|2024-11-19 03:08:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985720000|2024-11-19 03:08:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731985730000|2024-11-19 03:08:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985750000|2024-11-19 03:09:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731985760000|2024-11-19 03:09:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985810000|2024-11-19 03:10:10|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731985860000|2024-11-19 03:11:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731985930000|2024-11-19 03:12:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731985940000|2024-11-19 03:12:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731985960000|2024-11-19 03:12:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1731985970000|2024-11-19 03:12:50|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731985980000|2024-11-19 03:13:00|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1731986040000|2024-11-19 03:14:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731986050000|2024-11-19 03:14:10|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1731986080000|2024-11-19 03:14:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986090000|2024-11-19 03:14:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1731986100000|2024-11-19 03:15:00|21.45|19.25|21.48|19.28|21.48|19.28|21.45|19.25|0
1731986110000|2024-11-19 03:15:10|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986130000|2024-11-19 03:15:30|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1731986140000|2024-11-19 03:15:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1731986170000|2024-11-19 03:16:10|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1731986180000|2024-11-19 03:16:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1731986200000|2024-11-19 03:16:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1731986220000|2024-11-19 03:17:00|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1731986230000|2024-11-19 03:17:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1731986270000|2024-11-19 03:17:50|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1731986280000|2024-11-19 03:18:00|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1731986290000|2024-11-19 03:18:10|21.38|19.18|21.36|19.16|21.38|19.18|21.36|19.16|0
1731986300000|2024-11-19 03:18:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731986310000|2024-11-19 03:18:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731986340000|2024-11-19 03:19:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986350000|2024-11-19 03:19:10|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731986360000|2024-11-19 03:19:20|21.26|19.06|21.26|19.06|21.26|19.06|21.24|19.04|0
1731986370000|2024-11-19 03:19:30|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731986380000|2024-11-19 03:19:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731986390000|2024-11-19 03:19:50|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731986400000|2024-11-19 03:20:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731986410000|2024-11-19 03:20:10|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731986420000|2024-11-19 03:20:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986430000|2024-11-19 03:20:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986440000|2024-11-19 03:20:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731986460000|2024-11-19 03:21:00|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731986470000|2024-11-19 03:21:10|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731986480000|2024-11-19 03:21:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731986490000|2024-11-19 03:21:30|21.29|19.09|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986500000|2024-11-19 03:21:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986510000|2024-11-19 03:21:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986520000|2024-11-19 03:22:00|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986540000|2024-11-19 03:22:20|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986550000|2024-11-19 03:22:30|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986560000|2024-11-19 03:22:40|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986570000|2024-11-19 03:22:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731986580000|2024-11-19 03:23:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986590000|2024-11-19 03:23:10|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731986610000|2024-11-19 03:23:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986620000|2024-11-19 03:23:40|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986630000|2024-11-19 03:23:50|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731986650000|2024-11-19 03:24:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986660000|2024-11-19 03:24:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731986670000|2024-11-19 03:24:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986700000|2024-11-19 03:25:00|21.29|19.09|21.3|19.1|21.3|19.1|21.28|19.08|0
1731986720000|2024-11-19 03:25:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986730000|2024-11-19 03:25:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731986740000|2024-11-19 03:25:40|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731986750000|2024-11-19 03:25:50|21.29|19.09|21.28|19.08|21.3|19.1|21.28|19.08|0
1731986770000|2024-11-19 03:26:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986780000|2024-11-19 03:26:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986790000|2024-11-19 03:26:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986800000|2024-11-19 03:26:40|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731986830000|2024-11-19 03:27:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731986860000|2024-11-19 03:27:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731986870000|2024-11-19 03:27:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986910000|2024-11-19 03:28:30|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1731986930000|2024-11-19 03:28:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731986970000|2024-11-19 03:29:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731986990000|2024-11-19 03:29:50|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731987010000|2024-11-19 03:30:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987040000|2024-11-19 03:30:40|21.26|19.06|21.22|19.02|21.26|19.06|21.22|19.02|0
1731987050000|2024-11-19 03:30:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987060000|2024-11-19 03:31:00|21.25|19.05|21.22|19.02|21.25|19.05|21.22|19.02|0
1731987070000|2024-11-19 03:31:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987080000|2024-11-19 03:31:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731987100000|2024-11-19 03:31:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731987110000|2024-11-19 03:31:50|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1731987120000|2024-11-19 03:32:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987130000|2024-11-19 03:32:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731987160000|2024-11-19 03:32:40|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987170000|2024-11-19 03:32:50|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1731987180000|2024-11-19 03:33:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731987190000|2024-11-19 03:33:10|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731987200000|2024-11-19 03:33:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731987210000|2024-11-19 03:33:30|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731987220000|2024-11-19 03:33:40|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731987280000|2024-11-19 03:34:40|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731987300000|2024-11-19 03:35:00|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731987310000|2024-11-19 03:35:10|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987330000|2024-11-19 03:35:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731987350000|2024-11-19 03:35:50|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731987360000|2024-11-19 03:36:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987370000|2024-11-19 03:36:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731987380000|2024-11-19 03:36:20|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987390000|2024-11-19 03:36:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731987400000|2024-11-19 03:36:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731987440000|2024-11-19 03:37:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987490000|2024-11-19 03:38:10|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1731987500000|2024-11-19 03:38:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731987510000|2024-11-19 03:38:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987540000|2024-11-19 03:39:00|21.26|19.06|21.29|19.09|21.29|19.09|21.26|19.06|0
1731987550000|2024-11-19 03:39:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731987560000|2024-11-19 03:39:20|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731987610000|2024-11-19 03:40:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731987630000|2024-11-19 03:40:30|21.31|19.11|21.29|19.09|21.31|19.11|21.29|19.09|0
1731987640000|2024-11-19 03:40:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731987650000|2024-11-19 03:40:50|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731987660000|2024-11-19 03:41:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731987680000|2024-11-19 03:41:20|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731987690000|2024-11-19 03:41:30|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731987700000|2024-11-19 03:41:40|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731987710000|2024-11-19 03:41:50|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731987720000|2024-11-19 03:42:00|21.27|19.07|21.29|19.09|21.29|19.09|21.27|19.07|0
1731987730000|2024-11-19 03:42:10|21.31|19.11|21.27|19.07|21.31|19.11|21.27|19.07|0
1731987750000|2024-11-19 03:42:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731987760000|2024-11-19 03:42:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731987780000|2024-11-19 03:43:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731987820000|2024-11-19 03:43:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987830000|2024-11-19 03:43:50|21.25|19.05|21.25|19.05|21.25|19.05|21.24|19.04|0
1731987840000|2024-11-19 03:44:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731987850000|2024-11-19 03:44:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987860000|2024-11-19 03:44:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731987890000|2024-11-19 03:44:50|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731987900000|2024-11-19 03:45:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731987940000|2024-11-19 03:45:40|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731987960000|2024-11-19 03:46:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731987970000|2024-11-19 03:46:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1731987990000|2024-11-19 03:46:30|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731988000000|2024-11-19 03:46:40|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731988020000|2024-11-19 03:47:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988050000|2024-11-19 03:47:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988080000|2024-11-19 03:48:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988090000|2024-11-19 03:48:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988100000|2024-11-19 03:48:20|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731988110000|2024-11-19 03:48:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988140000|2024-11-19 03:49:00|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731988150000|2024-11-19 03:49:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988170000|2024-11-19 03:49:30|21.28|19.08|21.28|19.08|21.29|19.09|21.28|19.08|0
1731988190000|2024-11-19 03:49:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731988200000|2024-11-19 03:50:00|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1731988210000|2024-11-19 03:50:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988220000|2024-11-19 03:50:20|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1731988230000|2024-11-19 03:50:30|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988250000|2024-11-19 03:50:50|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731988260000|2024-11-19 03:51:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731988270000|2024-11-19 03:51:10|21.24|19.04|21.24|19.04|21.24|19.04|21.23|19.03|0
1731988280000|2024-11-19 03:51:20|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1731988320000|2024-11-19 03:52:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731988330000|2024-11-19 03:52:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731988340000|2024-11-19 03:52:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731988350000|2024-11-19 03:52:30|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1731988380000|2024-11-19 03:53:00|21.21|19.01|21.22|19.02|21.23|19.03|21.21|19.01|0
1731988390000|2024-11-19 03:53:10|21.23|19.03|21.23|19.03|21.23|19.03|21.22|19.02|0
1731988430000|2024-11-19 03:53:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988440000|2024-11-19 03:54:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731988450000|2024-11-19 03:54:10|21.25|19.05|21.28|19.08|21.28|19.08|21.25|19.05|0
1731988470000|2024-11-19 03:54:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731988500000|2024-11-19 03:55:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731988510000|2024-11-19 03:55:10|21.29|19.09|21.28|19.08|21.29|19.09|21.28|19.08|0
1731988530000|2024-11-19 03:55:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988580000|2024-11-19 03:56:20|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1731988610000|2024-11-19 03:56:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988620000|2024-11-19 03:57:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731988630000|2024-11-19 03:57:10|21.28|19.08|21.26|19.06|21.28|19.08|21.26|19.06|0
1731988640000|2024-11-19 03:57:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988650000|2024-11-19 03:57:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988670000|2024-11-19 03:57:50|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988690000|2024-11-19 03:58:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988700000|2024-11-19 03:58:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988710000|2024-11-19 03:58:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988720000|2024-11-19 03:58:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988730000|2024-11-19 03:58:50|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731988740000|2024-11-19 03:59:00|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988760000|2024-11-19 03:59:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988770000|2024-11-19 03:59:30|21.26|19.06|21.26|19.06|21.26|19.06|21.25|19.05|0
1731988780000|2024-11-19 03:59:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988790000|2024-11-19 03:59:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988800000|2024-11-19 04:00:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988820000|2024-11-19 04:00:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731988830000|2024-11-19 04:00:30|21.25|19.05|21.24|19.04|21.26|19.06|21.24|19.04|0
1731988840000|2024-11-19 04:00:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731988850000|2024-11-19 04:00:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988860000|2024-11-19 04:01:00|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1731988870000|2024-11-19 04:01:10|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1731988890000|2024-11-19 04:01:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731988900000|2024-11-19 04:01:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731988920000|2024-11-19 04:02:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731988950000|2024-11-19 04:02:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731988960000|2024-11-19 04:02:40|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731988970000|2024-11-19 04:02:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731988990000|2024-11-19 04:03:10|21.23|19.03|21.24|19.04|21.24|19.04|21.23|19.03|0
1731989000000|2024-11-19 04:03:20|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731989050000|2024-11-19 04:04:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989080000|2024-11-19 04:04:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989090000|2024-11-19 04:04:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989100000|2024-11-19 04:05:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731989120000|2024-11-19 04:05:20|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731989150000|2024-11-19 04:05:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989180000|2024-11-19 04:06:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989190000|2024-11-19 04:06:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731989200000|2024-11-19 04:06:40|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731989210000|2024-11-19 04:06:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989220000|2024-11-19 04:07:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731989230000|2024-11-19 04:07:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989270000|2024-11-19 04:07:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989290000|2024-11-19 04:08:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731989310000|2024-11-19 04:08:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989320000|2024-11-19 04:08:40|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1731989330000|2024-11-19 04:08:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989360000|2024-11-19 04:09:20|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989370000|2024-11-19 04:09:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731989450000|2024-11-19 04:10:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989500000|2024-11-19 04:11:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731989530000|2024-11-19 04:12:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731989540000|2024-11-19 04:12:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731989560000|2024-11-19 04:12:40|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1731989570000|2024-11-19 04:12:50|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1731989590000|2024-11-19 04:13:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989610000|2024-11-19 04:13:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731989620000|2024-11-19 04:13:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989640000|2024-11-19 04:14:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989650000|2024-11-19 04:14:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989660000|2024-11-19 04:14:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989680000|2024-11-19 04:14:40|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989760000|2024-11-19 04:16:00|21.13|18.93|21.15|18.95|21.15|18.95|21.13|18.93|0
1731989800000|2024-11-19 04:16:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731989810000|2024-11-19 04:16:50|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1731989820000|2024-11-19 04:17:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989830000|2024-11-19 04:17:10|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731989840000|2024-11-19 04:17:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989850000|2024-11-19 04:17:30|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731989860000|2024-11-19 04:17:40|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731989880000|2024-11-19 04:18:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731989910000|2024-11-19 04:18:30|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731989920000|2024-11-19 04:18:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731989970000|2024-11-19 04:19:30|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990000000|2024-11-19 04:20:00|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990020000|2024-11-19 04:20:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990030000|2024-11-19 04:20:30|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990040000|2024-11-19 04:20:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990060000|2024-11-19 04:21:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990070000|2024-11-19 04:21:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990080000|2024-11-19 04:21:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990090000|2024-11-19 04:21:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990100000|2024-11-19 04:21:40|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1731990130000|2024-11-19 04:22:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990150000|2024-11-19 04:22:30|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990160000|2024-11-19 04:22:40|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990170000|2024-11-19 04:22:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990190000|2024-11-19 04:23:10|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990200000|2024-11-19 04:23:20|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1731990210000|2024-11-19 04:23:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990220000|2024-11-19 04:23:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1731990230000|2024-11-19 04:23:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990260000|2024-11-19 04:24:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1731990280000|2024-11-19 04:24:40|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990300000|2024-11-19 04:25:00|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731990320000|2024-11-19 04:25:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990330000|2024-11-19 04:25:30|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1731990360000|2024-11-19 04:26:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990400000|2024-11-19 04:26:40|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990420000|2024-11-19 04:27:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731990430000|2024-11-19 04:27:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1731990490000|2024-11-19 04:28:10|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731990500000|2024-11-19 04:28:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1731990510000|2024-11-19 04:28:30|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1731990540000|2024-11-19 04:29:00|21.13|18.93|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990550000|2024-11-19 04:29:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990570000|2024-11-19 04:29:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990580000|2024-11-19 04:29:40|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1731990590000|2024-11-19 04:29:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1731990600000|2024-11-19 04:30:00|21.1|18.9|21.04|18.84|21.1|18.9|21.04|18.84|0
1731990610000|2024-11-19 04:30:10|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1731990620000|2024-11-19 04:30:20|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1731990630000|2024-11-19 04:30:30|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1731990640000|2024-11-19 04:30:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990660000|2024-11-19 04:31:00|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990670000|2024-11-19 04:31:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990680000|2024-11-19 04:31:20|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990700000|2024-11-19 04:31:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990720000|2024-11-19 04:32:00|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1731990740000|2024-11-19 04:32:20|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1731990770000|2024-11-19 04:32:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990800000|2024-11-19 04:33:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990810000|2024-11-19 04:33:30|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731990820000|2024-11-19 04:33:40|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1731990830000|2024-11-19 04:33:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1731990840000|2024-11-19 04:34:00|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1731990880000|2024-11-19 04:34:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990890000|2024-11-19 04:34:50|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731990910000|2024-11-19 04:35:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990920000|2024-11-19 04:35:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1731990940000|2024-11-19 04:35:40|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1731990950000|2024-11-19 04:35:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1731990960000|2024-11-19 04:36:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1731990970000|2024-11-19 04:36:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1731991000000|2024-11-19 04:36:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731991010000|2024-11-19 04:36:50|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731991020000|2024-11-19 04:37:00|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991030000|2024-11-19 04:37:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991040000|2024-11-19 04:37:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991050000|2024-11-19 04:37:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991100000|2024-11-19 04:38:20|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991160000|2024-11-19 04:39:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1731991270000|2024-11-19 04:41:10|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1731991310000|2024-11-19 04:41:50|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1731991320000|2024-11-19 04:42:00|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1731991370000|2024-11-19 04:42:50|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1731991390000|2024-11-19 04:43:10|21.18|18.98|21.18|18.98|21.18|18.98|21.17|18.97|0
1731991500000|2024-11-19 04:45:00|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731991510000|2024-11-19 04:45:10|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1731991520000|2024-11-19 04:45:20|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991530000|2024-11-19 04:45:30|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991560000|2024-11-19 04:46:00|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731991580000|2024-11-19 04:46:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991590000|2024-11-19 04:46:30|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731991620000|2024-11-19 04:47:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731991670000|2024-11-19 04:47:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991690000|2024-11-19 04:48:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991700000|2024-11-19 04:48:20|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991730000|2024-11-19 04:48:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991740000|2024-11-19 04:49:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1731991750000|2024-11-19 04:49:10|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731991790000|2024-11-19 04:49:50|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731991820000|2024-11-19 04:50:20|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731991830000|2024-11-19 04:50:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731991880000|2024-11-19 04:51:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1731991900000|2024-11-19 04:51:40|21.21|19.01|21.24|19.04|21.24|19.04|21.21|19.01|0
1731991910000|2024-11-19 04:51:50|21.25|19.05|21.24|19.04|21.25|19.05|21.24|19.04|0
1731991920000|2024-11-19 04:52:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731991930000|2024-11-19 04:52:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731991940000|2024-11-19 04:52:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731991950000|2024-11-19 04:52:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731991990000|2024-11-19 04:53:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731992010000|2024-11-19 04:53:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731992020000|2024-11-19 04:53:40|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731992050000|2024-11-19 04:54:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731992060000|2024-11-19 04:54:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1731992100000|2024-11-19 04:55:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731992110000|2024-11-19 04:55:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992130000|2024-11-19 04:55:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992160000|2024-11-19 04:56:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992240000|2024-11-19 04:57:20|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731992250000|2024-11-19 04:57:30|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992260000|2024-11-19 04:57:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992270000|2024-11-19 04:57:50|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992280000|2024-11-19 04:58:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992290000|2024-11-19 04:58:10|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731992300000|2024-11-19 04:58:20|21.22|19.02|21.2|19|21.22|19.02|21.2|19|0
1731992310000|2024-11-19 04:58:30|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992320000|2024-11-19 04:58:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731992370000|2024-11-19 04:59:30|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731992400000|2024-11-19 05:00:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992440000|2024-11-19 05:00:40|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1731992450000|2024-11-19 05:00:50|21.21|19.01|21.2|19|21.21|19.01|21.2|19|0
1731992460000|2024-11-19 05:01:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992470000|2024-11-19 05:01:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992490000|2024-11-19 05:01:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992500000|2024-11-19 05:01:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1731992520000|2024-11-19 05:02:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731992530000|2024-11-19 05:02:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992540000|2024-11-19 05:02:20|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992560000|2024-11-19 05:02:40|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1731992570000|2024-11-19 05:02:50|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1731992580000|2024-11-19 05:03:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992590000|2024-11-19 05:03:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992610000|2024-11-19 05:03:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992640000|2024-11-19 05:04:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1731992650000|2024-11-19 05:04:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992670000|2024-11-19 05:04:30|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992700000|2024-11-19 05:05:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992740000|2024-11-19 05:05:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1731992750000|2024-11-19 05:05:50|21.19|18.99|21.2|19|21.2|19|21.18|18.98|0
1731992770000|2024-11-19 05:06:10|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992780000|2024-11-19 05:06:20|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1731992810000|2024-11-19 05:06:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992820000|2024-11-19 05:07:00|21.2|19|21.2|19|21.2|19|21.2|19|0
1731992840000|2024-11-19 05:07:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1731992860000|2024-11-19 05:07:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992880000|2024-11-19 05:08:00|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992890000|2024-11-19 05:08:10|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992910000|2024-11-19 05:08:30|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992920000|2024-11-19 05:08:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731992930000|2024-11-19 05:08:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731992960000|2024-11-19 05:09:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731992970000|2024-11-19 05:09:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1731992980000|2024-11-19 05:09:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993000000|2024-11-19 05:10:00|21.26|19.06|21.23|19.03|21.26|19.06|21.23|19.03|0
1731993010000|2024-11-19 05:10:10|21.22|19.02|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993020000|2024-11-19 05:10:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993030000|2024-11-19 05:10:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993040000|2024-11-19 05:10:40|21.24|19.04|21.24|19.04|21.27|19.07|21.24|19.04|0
1731993050000|2024-11-19 05:10:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993060000|2024-11-19 05:11:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731993080000|2024-11-19 05:11:20|21.21|19.01|21.22|19.02|21.23|19.03|21.21|19.01|0
1731993090000|2024-11-19 05:11:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993100000|2024-11-19 05:11:40|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1731993110000|2024-11-19 05:11:50|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993120000|2024-11-19 05:12:00|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993140000|2024-11-19 05:12:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993160000|2024-11-19 05:12:40|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731993170000|2024-11-19 05:12:50|21.27|19.07|21.26|19.06|21.27|19.07|21.26|19.06|0
1731993190000|2024-11-19 05:13:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993200000|2024-11-19 05:13:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993210000|2024-11-19 05:13:30|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993250000|2024-11-19 05:14:10|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731993300000|2024-11-19 05:15:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993310000|2024-11-19 05:15:10|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1731993340000|2024-11-19 05:15:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1731993360000|2024-11-19 05:16:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1731993380000|2024-11-19 05:16:20|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1731993390000|2024-11-19 05:16:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731993420000|2024-11-19 05:17:00|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1731993430000|2024-11-19 05:17:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731993440000|2024-11-19 05:17:20|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731993470000|2024-11-19 05:17:50|21.28|19.08|21.32|19.12|21.33|19.13|21.28|19.08|0
1731993480000|2024-11-19 05:18:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993490000|2024-11-19 05:18:10|21.29|19.09|21.29|19.09|21.29|19.09|21.28|19.08|0
1731993550000|2024-11-19 05:19:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993560000|2024-11-19 05:19:20|21.3|19.1|21.3|19.1|21.3|19.1|21.29|19.09|0
1731993570000|2024-11-19 05:19:30|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1731993580000|2024-11-19 05:19:40|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993590000|2024-11-19 05:19:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993600000|2024-11-19 05:20:00|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731993610000|2024-11-19 05:20:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993620000|2024-11-19 05:20:20|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731993630000|2024-11-19 05:20:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993660000|2024-11-19 05:21:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731993670000|2024-11-19 05:21:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731993680000|2024-11-19 05:21:20|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731993690000|2024-11-19 05:21:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993700000|2024-11-19 05:21:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993760000|2024-11-19 05:22:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993790000|2024-11-19 05:23:10|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993810000|2024-11-19 05:23:30|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993820000|2024-11-19 05:23:40|21.33|19.13|21.33|19.13|21.34|19.14|21.33|19.13|0
1731993830000|2024-11-19 05:23:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731993840000|2024-11-19 05:24:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731993850000|2024-11-19 05:24:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993870000|2024-11-19 05:24:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993880000|2024-11-19 05:24:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993900000|2024-11-19 05:25:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993910000|2024-11-19 05:25:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731993960000|2024-11-19 05:26:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731993980000|2024-11-19 05:26:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731993990000|2024-11-19 05:26:30|21.31|19.11|21.32|19.12|21.32|19.12|21.3|19.1|0
1731994000000|2024-11-19 05:26:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994010000|2024-11-19 05:26:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994020000|2024-11-19 05:27:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994070000|2024-11-19 05:27:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994080000|2024-11-19 05:28:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994100000|2024-11-19 05:28:20|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994110000|2024-11-19 05:28:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994120000|2024-11-19 05:28:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994150000|2024-11-19 05:29:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994160000|2024-11-19 05:29:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994180000|2024-11-19 05:29:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994200000|2024-11-19 05:30:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994210000|2024-11-19 05:30:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994230000|2024-11-19 05:30:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994240000|2024-11-19 05:30:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994270000|2024-11-19 05:31:10|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731994280000|2024-11-19 05:31:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731994290000|2024-11-19 05:31:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731994300000|2024-11-19 05:31:40|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731994310000|2024-11-19 05:31:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731994320000|2024-11-19 05:32:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994330000|2024-11-19 05:32:10|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994340000|2024-11-19 05:32:20|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994350000|2024-11-19 05:32:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994380000|2024-11-19 05:33:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994400000|2024-11-19 05:33:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994490000|2024-11-19 05:34:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994500000|2024-11-19 05:35:00|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731994530000|2024-11-19 05:35:30|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731994560000|2024-11-19 05:36:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731994590000|2024-11-19 05:36:30|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731994610000|2024-11-19 05:36:50|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994720000|2024-11-19 05:38:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994740000|2024-11-19 05:39:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994750000|2024-11-19 05:39:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994780000|2024-11-19 05:39:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994830000|2024-11-19 05:40:30|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994840000|2024-11-19 05:40:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994850000|2024-11-19 05:40:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731994860000|2024-11-19 05:41:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731994870000|2024-11-19 05:41:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731994880000|2024-11-19 05:41:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731994890000|2024-11-19 05:41:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731994920000|2024-11-19 05:42:00|21.36|19.16|21.34|19.14|21.36|19.16|21.34|19.14|0
1731994960000|2024-11-19 05:42:40|21.33|19.13|21.34|19.14|21.34|19.14|21.32|19.12|0
1731994980000|2024-11-19 05:43:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995000000|2024-11-19 05:43:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995020000|2024-11-19 05:43:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995040000|2024-11-19 05:44:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995090000|2024-11-19 05:44:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995100000|2024-11-19 05:45:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995110000|2024-11-19 05:45:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731995120000|2024-11-19 05:45:20|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995150000|2024-11-19 05:45:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995160000|2024-11-19 05:46:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995170000|2024-11-19 05:46:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995180000|2024-11-19 05:46:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995250000|2024-11-19 05:47:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995260000|2024-11-19 05:47:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995270000|2024-11-19 05:47:50|21.37|19.17|21.35|19.15|21.37|19.17|21.35|19.15|0
1731995310000|2024-11-19 05:48:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995320000|2024-11-19 05:48:40|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995330000|2024-11-19 05:48:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995380000|2024-11-19 05:49:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995400000|2024-11-19 05:50:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995410000|2024-11-19 05:50:10|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731995420000|2024-11-19 05:50:20|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731995430000|2024-11-19 05:50:30|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731995440000|2024-11-19 05:50:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1731995450000|2024-11-19 05:50:50|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731995460000|2024-11-19 05:51:00|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1731995470000|2024-11-19 05:51:10|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731995480000|2024-11-19 05:51:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995490000|2024-11-19 05:51:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731995530000|2024-11-19 05:52:10|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731995550000|2024-11-19 05:52:30|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731995560000|2024-11-19 05:52:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995570000|2024-11-19 05:52:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731995650000|2024-11-19 05:54:10|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731995710000|2024-11-19 05:55:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731995720000|2024-11-19 05:55:20|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995730000|2024-11-19 05:55:30|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995760000|2024-11-19 05:56:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731995770000|2024-11-19 05:56:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995780000|2024-11-19 05:56:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995790000|2024-11-19 05:56:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995800000|2024-11-19 05:56:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731995810000|2024-11-19 05:56:50|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1731995820000|2024-11-19 05:57:00|21.34|19.14|21.34|19.14|21.35|19.15|21.34|19.14|0
1731995830000|2024-11-19 05:57:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731995840000|2024-11-19 05:57:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731995870000|2024-11-19 05:57:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731995890000|2024-11-19 05:58:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731995930000|2024-11-19 05:58:50|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731995950000|2024-11-19 05:59:10|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731995960000|2024-11-19 05:59:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996020000|2024-11-19 06:00:20|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731996040000|2024-11-19 06:00:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996070000|2024-11-19 06:01:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996080000|2024-11-19 06:01:20|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731996090000|2024-11-19 06:01:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731996100000|2024-11-19 06:01:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996120000|2024-11-19 06:02:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996130000|2024-11-19 06:02:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731996150000|2024-11-19 06:02:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996160000|2024-11-19 06:02:40|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996180000|2024-11-19 06:03:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731996230000|2024-11-19 06:03:50|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996260000|2024-11-19 06:04:20|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731996270000|2024-11-19 06:04:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996290000|2024-11-19 06:04:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996330000|2024-11-19 06:05:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996350000|2024-11-19 06:05:50|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731996360000|2024-11-19 06:06:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996380000|2024-11-19 06:06:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996390000|2024-11-19 06:06:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731996480000|2024-11-19 06:08:00|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731996510000|2024-11-19 06:08:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996540000|2024-11-19 06:09:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731996550000|2024-11-19 06:09:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731996560000|2024-11-19 06:09:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996590000|2024-11-19 06:09:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996600000|2024-11-19 06:10:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731996610000|2024-11-19 06:10:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731996620000|2024-11-19 06:10:20|21.34|19.14|21.34|19.14|21.34|19.14|21.33|19.13|0
1731996630000|2024-11-19 06:10:30|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731996640000|2024-11-19 06:10:40|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731996650000|2024-11-19 06:10:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996660000|2024-11-19 06:11:00|21.34|19.14|21.36|19.16|21.36|19.16|21.34|19.14|0
1731996670000|2024-11-19 06:11:10|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996700000|2024-11-19 06:11:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996740000|2024-11-19 06:12:20|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731996750000|2024-11-19 06:12:30|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1731996760000|2024-11-19 06:12:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996770000|2024-11-19 06:12:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731996780000|2024-11-19 06:13:00|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996800000|2024-11-19 06:13:20|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996810000|2024-11-19 06:13:30|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731996820000|2024-11-19 06:13:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996840000|2024-11-19 06:14:00|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996850000|2024-11-19 06:14:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731996860000|2024-11-19 06:14:20|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731996880000|2024-11-19 06:14:40|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996900000|2024-11-19 06:15:00|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1731996920000|2024-11-19 06:15:20|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1731996950000|2024-11-19 06:15:50|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731996960000|2024-11-19 06:16:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997010000|2024-11-19 06:16:50|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1731997020000|2024-11-19 06:17:00|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731997030000|2024-11-19 06:17:10|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731997040000|2024-11-19 06:17:20|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1731997050000|2024-11-19 06:17:30|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731997060000|2024-11-19 06:17:40|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997080000|2024-11-19 06:18:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1731997120000|2024-11-19 06:18:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997130000|2024-11-19 06:18:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997180000|2024-11-19 06:19:40|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997190000|2024-11-19 06:19:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997200000|2024-11-19 06:20:00|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997210000|2024-11-19 06:20:10|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731997220000|2024-11-19 06:20:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997260000|2024-11-19 06:21:00|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997280000|2024-11-19 06:21:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997290000|2024-11-19 06:21:30|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997300000|2024-11-19 06:21:40|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997310000|2024-11-19 06:21:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997320000|2024-11-19 06:22:00|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1731997330000|2024-11-19 06:22:10|21.32|19.12|21.32|19.12|21.32|19.12|21.31|19.11|0
1731997340000|2024-11-19 06:22:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997360000|2024-11-19 06:22:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997370000|2024-11-19 06:22:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997380000|2024-11-19 06:23:00|21.29|19.09|21.29|19.09|21.29|19.09|21.26|19.06|0
1731997390000|2024-11-19 06:23:10|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731997410000|2024-11-19 06:23:30|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731997420000|2024-11-19 06:23:40|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1731997430000|2024-11-19 06:23:50|21.26|19.06|21.26|19.06|21.27|19.07|21.26|19.06|0
1731997440000|2024-11-19 06:24:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731997450000|2024-11-19 06:24:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1731997460000|2024-11-19 06:24:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1731997470000|2024-11-19 06:24:30|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731997480000|2024-11-19 06:24:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731997490000|2024-11-19 06:24:50|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1731997500000|2024-11-19 06:25:00|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731997510000|2024-11-19 06:25:10|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1731997550000|2024-11-19 06:25:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731997560000|2024-11-19 06:26:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731997570000|2024-11-19 06:26:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997610000|2024-11-19 06:26:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997620000|2024-11-19 06:27:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997630000|2024-11-19 06:27:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997680000|2024-11-19 06:28:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997690000|2024-11-19 06:28:10|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731997700000|2024-11-19 06:28:20|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997720000|2024-11-19 06:28:40|21.33|19.13|21.31|19.11|21.33|19.13|21.31|19.11|0
1731997740000|2024-11-19 06:29:00|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1731997790000|2024-11-19 06:29:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731997800000|2024-11-19 06:30:00|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1731997810000|2024-11-19 06:30:10|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731997820000|2024-11-19 06:30:20|21.28|19.08|21.29|19.09|21.29|19.09|21.27|19.07|0
1731997830000|2024-11-19 06:30:30|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1731997850000|2024-11-19 06:30:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731997870000|2024-11-19 06:31:10|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731997890000|2024-11-19 06:31:30|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731997900000|2024-11-19 06:31:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731997910000|2024-11-19 06:31:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997920000|2024-11-19 06:32:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997930000|2024-11-19 06:32:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997950000|2024-11-19 06:32:30|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997960000|2024-11-19 06:32:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731997970000|2024-11-19 06:32:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731997980000|2024-11-19 06:33:00|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998000000|2024-11-19 06:33:20|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998050000|2024-11-19 06:34:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998060000|2024-11-19 06:34:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998080000|2024-11-19 06:34:40|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998100000|2024-11-19 06:35:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998110000|2024-11-19 06:35:10|21.33|19.13|21.34|19.14|21.34|19.14|21.32|19.12|0
1731998130000|2024-11-19 06:35:30|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1731998140000|2024-11-19 06:35:40|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998150000|2024-11-19 06:35:50|21.34|19.14|21.34|19.14|21.35|19.15|21.34|19.14|0
1731998190000|2024-11-19 06:36:30|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731998200000|2024-11-19 06:36:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1731998210000|2024-11-19 06:36:50|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1731998220000|2024-11-19 06:37:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998230000|2024-11-19 06:37:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998250000|2024-11-19 06:37:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1731998290000|2024-11-19 06:38:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1731998350000|2024-11-19 06:39:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1731998370000|2024-11-19 06:39:30|21.31|19.11|21.31|19.11|21.32|19.12|21.31|19.11|0
1731998390000|2024-11-19 06:39:50|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1731998400000|2024-11-19 06:40:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998410000|2024-11-19 06:40:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998440000|2024-11-19 06:40:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731998450000|2024-11-19 06:40:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731998480000|2024-11-19 06:41:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998490000|2024-11-19 06:41:30|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998520000|2024-11-19 06:42:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998550000|2024-11-19 06:42:30|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731998560000|2024-11-19 06:42:40|21.33|19.13|21.34|19.14|21.35|19.15|21.33|19.13|0
1731998570000|2024-11-19 06:42:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731998590000|2024-11-19 06:43:10|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1731998610000|2024-11-19 06:43:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731998660000|2024-11-19 06:44:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998690000|2024-11-19 06:44:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998700000|2024-11-19 06:45:00|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998710000|2024-11-19 06:45:10|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998780000|2024-11-19 06:46:20|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731998790000|2024-11-19 06:46:30|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731998800000|2024-11-19 06:46:40|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1731998810000|2024-11-19 06:46:50|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1731998820000|2024-11-19 06:47:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731998920000|2024-11-19 06:48:40|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1731998930000|2024-11-19 06:48:50|21.29|19.09|21.27|19.07|21.29|19.09|21.27|19.07|0
1731998940000|2024-11-19 06:49:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999000000|2024-11-19 06:50:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999050000|2024-11-19 06:50:50|21.28|19.08|21.29|19.09|21.29|19.09|21.28|19.08|0
1731999060000|2024-11-19 06:51:00|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999070000|2024-11-19 06:51:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999100000|2024-11-19 06:51:40|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1731999110000|2024-11-19 06:51:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1731999160000|2024-11-19 06:52:40|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1731999170000|2024-11-19 06:52:50|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731999180000|2024-11-19 06:53:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1731999200000|2024-11-19 06:53:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1731999230000|2024-11-19 06:53:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1731999250000|2024-11-19 06:54:10|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731999260000|2024-11-19 06:54:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1731999270000|2024-11-19 06:54:30|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1731999290000|2024-11-19 06:54:50|21.33|19.13|21.51|19.31|21.51|19.31|21.33|19.13|0
1731999330000|2024-11-19 06:55:30|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1731999370000|2024-11-19 06:56:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731999410000|2024-11-19 06:56:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999420000|2024-11-19 06:57:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1731999450000|2024-11-19 06:57:30|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1731999470000|2024-11-19 06:57:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999480000|2024-11-19 06:58:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1731999490000|2024-11-19 06:58:10|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1731999500000|2024-11-19 06:58:20|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1731999510000|2024-11-19 06:58:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999540000|2024-11-19 06:59:00|21.54|19.34|21.54|19.34|21.54|19.34|21.52|19.32|0
1731999550000|2024-11-19 06:59:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1731999560000|2024-11-19 06:59:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1731999570000|2024-11-19 06:59:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1731999600000|2024-11-19 07:00:00|21.5|19.3|21.54|19.34|21.54|19.34|21.5|19.3|0
1731999610000|2024-11-19 07:00:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1731999620000|2024-11-19 07:00:20|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731999640000|2024-11-19 07:00:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1731999650000|2024-11-19 07:00:50|21.55|19.35|21.56|19.36|21.56|19.36|21.54|19.34|0
1731999660000|2024-11-19 07:01:00|21.55|19.35|21.59|19.39|21.59|19.39|21.55|19.35|0
1731999670000|2024-11-19 07:01:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999700000|2024-11-19 07:01:40|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1731999710000|2024-11-19 07:01:50|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1731999740000|2024-11-19 07:02:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731999750000|2024-11-19 07:02:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999770000|2024-11-19 07:02:50|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1731999800000|2024-11-19 07:03:20|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731999810000|2024-11-19 07:03:30|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1731999820000|2024-11-19 07:03:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731999840000|2024-11-19 07:04:00|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731999850000|2024-11-19 07:04:10|21.59|19.39|21.57|19.37|21.59|19.39|21.56|19.36|0
1731999860000|2024-11-19 07:04:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1731999870000|2024-11-19 07:04:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1731999880000|2024-11-19 07:04:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1731999900000|2024-11-19 07:05:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1731999910000|2024-11-19 07:05:10|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1731999920000|2024-11-19 07:05:20|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1731999950000|2024-11-19 07:05:50|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1731999960000|2024-11-19 07:06:00|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732000020000|2024-11-19 07:07:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732000030000|2024-11-19 07:07:10|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732000040000|2024-11-19 07:07:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732000050000|2024-11-19 07:07:30|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732000060000|2024-11-19 07:07:40|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732000080000|2024-11-19 07:08:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732000090000|2024-11-19 07:08:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000100000|2024-11-19 07:08:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000120000|2024-11-19 07:08:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000140000|2024-11-19 07:09:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732000150000|2024-11-19 07:09:10|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000160000|2024-11-19 07:09:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000170000|2024-11-19 07:09:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732000190000|2024-11-19 07:09:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732000210000|2024-11-19 07:10:10|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732000220000|2024-11-19 07:10:20|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000230000|2024-11-19 07:10:30|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732000240000|2024-11-19 07:10:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000280000|2024-11-19 07:11:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000330000|2024-11-19 07:12:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000340000|2024-11-19 07:12:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000350000|2024-11-19 07:12:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732000360000|2024-11-19 07:12:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000390000|2024-11-19 07:13:10|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732000400000|2024-11-19 07:13:20|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732000410000|2024-11-19 07:13:30|21.73|19.53|21.74|19.54|21.74|19.54|21.72|19.52|0
1732000430000|2024-11-19 07:13:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732000440000|2024-11-19 07:14:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732000450000|2024-11-19 07:14:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732000480000|2024-11-19 07:14:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732000490000|2024-11-19 07:14:50|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732000500000|2024-11-19 07:15:00|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000510000|2024-11-19 07:15:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732000520000|2024-11-19 07:15:20|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732000560000|2024-11-19 07:16:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732000570000|2024-11-19 07:16:10|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732000610000|2024-11-19 07:16:50|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732000620000|2024-11-19 07:17:00|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732000640000|2024-11-19 07:17:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000650000|2024-11-19 07:17:30|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732000670000|2024-11-19 07:17:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000680000|2024-11-19 07:18:00|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732000690000|2024-11-19 07:18:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732000700000|2024-11-19 07:18:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732000710000|2024-11-19 07:18:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732000720000|2024-11-19 07:18:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732000730000|2024-11-19 07:18:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732000740000|2024-11-19 07:19:00|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732000750000|2024-11-19 07:19:10|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732000760000|2024-11-19 07:19:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000770000|2024-11-19 07:19:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732000780000|2024-11-19 07:19:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732000790000|2024-11-19 07:19:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732000800000|2024-11-19 07:20:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732000810000|2024-11-19 07:20:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732000820000|2024-11-19 07:20:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732000850000|2024-11-19 07:20:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732000870000|2024-11-19 07:21:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732000890000|2024-11-19 07:21:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732000900000|2024-11-19 07:21:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732000920000|2024-11-19 07:22:00|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1732000930000|2024-11-19 07:22:10|21.55|19.35|21.56|19.36|21.56|19.36|21.54|19.34|0
1732000940000|2024-11-19 07:22:20|21.54|19.34|21.54|19.34|21.56|19.36|21.54|19.34|0
1732000950000|2024-11-19 07:22:30|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732000970000|2024-11-19 07:22:50|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732000980000|2024-11-19 07:23:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732000990000|2024-11-19 07:23:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001030000|2024-11-19 07:23:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732001040000|2024-11-19 07:24:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732001060000|2024-11-19 07:24:20|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001070000|2024-11-19 07:24:30|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001090000|2024-11-19 07:24:50|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732001100000|2024-11-19 07:25:00|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001110000|2024-11-19 07:25:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732001130000|2024-11-19 07:25:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732001140000|2024-11-19 07:25:40|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732001150000|2024-11-19 07:25:50|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732001180000|2024-11-19 07:26:20|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732001200000|2024-11-19 07:26:40|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1732001210000|2024-11-19 07:26:50|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732001220000|2024-11-19 07:27:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732001240000|2024-11-19 07:27:20|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732001250000|2024-11-19 07:27:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732001260000|2024-11-19 07:27:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732001270000|2024-11-19 07:27:50|22.17|19.97|21.8|19.6|22.17|19.97|21.8|19.6|0
1732001280000|2024-11-19 07:28:00|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732001290000|2024-11-19 07:28:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732001300000|2024-11-19 07:28:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732001350000|2024-11-19 07:29:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732001360000|2024-11-19 07:29:20|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001370000|2024-11-19 07:29:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732001380000|2024-11-19 07:29:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001400000|2024-11-19 07:30:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732001410000|2024-11-19 07:30:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732001420000|2024-11-19 07:30:20|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732001430000|2024-11-19 07:30:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732001440000|2024-11-19 07:30:40|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732001460000|2024-11-19 07:31:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732001470000|2024-11-19 07:31:10|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732001480000|2024-11-19 07:31:20|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732001500000|2024-11-19 07:31:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001510000|2024-11-19 07:31:50|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732001520000|2024-11-19 07:32:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001530000|2024-11-19 07:32:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001540000|2024-11-19 07:32:20|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732001550000|2024-11-19 07:32:30|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732001560000|2024-11-19 07:32:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001570000|2024-11-19 07:32:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001590000|2024-11-19 07:33:10|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732001600000|2024-11-19 07:33:20|21.67|19.47|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001620000|2024-11-19 07:33:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732001650000|2024-11-19 07:34:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732001660000|2024-11-19 07:34:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732001690000|2024-11-19 07:34:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001710000|2024-11-19 07:35:10|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001730000|2024-11-19 07:35:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001740000|2024-11-19 07:35:40|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732001750000|2024-11-19 07:35:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732001760000|2024-11-19 07:36:00|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732001780000|2024-11-19 07:36:20|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732001820000|2024-11-19 07:37:00|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732001830000|2024-11-19 07:37:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732001840000|2024-11-19 07:37:20|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732001870000|2024-11-19 07:37:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001880000|2024-11-19 07:38:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732001890000|2024-11-19 07:38:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732001930000|2024-11-19 07:38:50|21.66|19.46|21.67|19.47|21.68|19.48|21.66|19.46|0
1732001940000|2024-11-19 07:39:00|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732001950000|2024-11-19 07:39:10|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732001960000|2024-11-19 07:39:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732001970000|2024-11-19 07:39:30|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732001980000|2024-11-19 07:39:40|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732001990000|2024-11-19 07:39:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732002000000|2024-11-19 07:40:00|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732002010000|2024-11-19 07:40:10|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732002020000|2024-11-19 07:40:20|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002040000|2024-11-19 07:40:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002060000|2024-11-19 07:41:00|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002070000|2024-11-19 07:41:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732002080000|2024-11-19 07:41:20|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002090000|2024-11-19 07:41:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002100000|2024-11-19 07:41:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002110000|2024-11-19 07:41:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002120000|2024-11-19 07:42:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002130000|2024-11-19 07:42:10|21.66|19.46|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002180000|2024-11-19 07:43:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002190000|2024-11-19 07:43:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002200000|2024-11-19 07:43:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002210000|2024-11-19 07:43:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002220000|2024-11-19 07:43:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002260000|2024-11-19 07:44:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002270000|2024-11-19 07:44:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732002280000|2024-11-19 07:44:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002300000|2024-11-19 07:45:00|21.66|19.46|21.66|19.46|21.67|19.47|21.65|19.45|0
1732002310000|2024-11-19 07:45:10|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002320000|2024-11-19 07:45:20|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732002350000|2024-11-19 07:45:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732002360000|2024-11-19 07:46:00|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732002370000|2024-11-19 07:46:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732002390000|2024-11-19 07:46:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002400000|2024-11-19 07:46:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002410000|2024-11-19 07:46:50|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732002420000|2024-11-19 07:47:00|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002440000|2024-11-19 07:47:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002470000|2024-11-19 07:47:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002480000|2024-11-19 07:48:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002490000|2024-11-19 07:48:10|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002500000|2024-11-19 07:48:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002510000|2024-11-19 07:48:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002540000|2024-11-19 07:49:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002550000|2024-11-19 07:49:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732002570000|2024-11-19 07:49:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002610000|2024-11-19 07:50:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002620000|2024-11-19 07:50:20|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002630000|2024-11-19 07:50:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002650000|2024-11-19 07:50:50|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002660000|2024-11-19 07:51:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002700000|2024-11-19 07:51:40|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732002710000|2024-11-19 07:51:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732002740000|2024-11-19 07:52:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732002750000|2024-11-19 07:52:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732002760000|2024-11-19 07:52:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732002790000|2024-11-19 07:53:10|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732002800000|2024-11-19 07:53:20|21.68|19.48|21.64|19.44|21.68|19.48|21.64|19.44|0
1732002810000|2024-11-19 07:53:30|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732002830000|2024-11-19 07:53:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732002840000|2024-11-19 07:54:00|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732002870000|2024-11-19 07:54:30|21.67|19.47|21.66|19.46|21.68|19.48|21.66|19.46|0
1732002910000|2024-11-19 07:55:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732002920000|2024-11-19 07:55:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732002940000|2024-11-19 07:55:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732002960000|2024-11-19 07:56:00|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1732002970000|2024-11-19 07:56:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732002990000|2024-11-19 07:56:30|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732003000000|2024-11-19 07:56:40|21.78|19.58|21.75|19.55|21.78|19.58|21.75|19.55|0
1732003020000|2024-11-19 07:57:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732003040000|2024-11-19 07:57:20|21.71|19.51|21.71|19.51|21.73|19.53|21.71|19.51|0
1732003050000|2024-11-19 07:57:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732003120000|2024-11-19 07:58:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732003140000|2024-11-19 07:59:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003150000|2024-11-19 07:59:10|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732003160000|2024-11-19 07:59:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003170000|2024-11-19 07:59:30|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732003180000|2024-11-19 07:59:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732003190000|2024-11-19 07:59:50|21.73|19.53|21.73|19.53|21.73|19.53|21.71|19.51|0
1732003200000|2024-11-19 08:00:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732003210000|2024-11-19 08:00:10|21.75|19.55|21.71|19.51|21.75|19.55|21.71|19.51|0
1732003220000|2024-11-19 08:00:20|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1732003230000|2024-11-19 08:00:30|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732003240000|2024-11-19 08:00:40|21.69|19.49|21.7|19.5|21.7|19.5|21.68|19.48|0
1732003250000|2024-11-19 08:00:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732003260000|2024-11-19 08:01:00|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732003270000|2024-11-19 08:01:10|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003280000|2024-11-19 08:01:20|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003290000|2024-11-19 08:01:30|21.64|19.44|21.65|19.45|21.66|19.46|21.64|19.44|0
1732003300000|2024-11-19 08:01:40|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732003310000|2024-11-19 08:01:50|21.64|19.44|21.63|19.43|21.64|19.44|21.62|19.42|0
1732003320000|2024-11-19 08:02:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732003330000|2024-11-19 08:02:10|21.56|19.36|21.58|19.38|21.6|19.4|21.56|19.36|0
1732003340000|2024-11-19 08:02:20|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1732003350000|2024-11-19 08:02:30|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732003360000|2024-11-19 08:02:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732003370000|2024-11-19 08:02:50|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003380000|2024-11-19 08:03:00|21.56|19.36|21.56|19.36|21.58|19.38|21.56|19.36|0
1732003390000|2024-11-19 08:03:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732003400000|2024-11-19 08:03:20|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003410000|2024-11-19 08:03:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732003420000|2024-11-19 08:03:40|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732003430000|2024-11-19 08:03:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732003440000|2024-11-19 08:04:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732003450000|2024-11-19 08:04:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732003460000|2024-11-19 08:04:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732003470000|2024-11-19 08:04:30|21.57|19.37|21.56|19.36|21.57|19.37|21.55|19.35|0
1732003480000|2024-11-19 08:04:40|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732003490000|2024-11-19 08:04:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732003500000|2024-11-19 08:05:00|21.61|19.41|21.58|19.38|21.61|19.41|21.57|19.37|0
1732003510000|2024-11-19 08:05:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732003520000|2024-11-19 08:05:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732003530000|2024-11-19 08:05:30|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732003540000|2024-11-19 08:05:40|21.54|19.34|21.53|19.33|21.55|19.35|21.53|19.33|0
1732003550000|2024-11-19 08:05:50|21.54|19.34|21.54|19.34|21.54|19.34|21.53|19.33|0
1732003560000|2024-11-19 08:06:00|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1732003570000|2024-11-19 08:06:10|21.56|19.36|21.6|19.4|21.6|19.4|21.56|19.36|0
1732003580000|2024-11-19 08:06:20|21.59|19.39|21.58|19.38|21.6|19.4|21.58|19.38|0
1732003590000|2024-11-19 08:06:30|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1732003600000|2024-11-19 08:06:40|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1732003610000|2024-11-19 08:06:50|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732003620000|2024-11-19 08:07:00|21.6|19.4|21.6|19.4|21.6|19.4|21.58|19.38|0
1732003630000|2024-11-19 08:07:10|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732003640000|2024-11-19 08:07:20|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732003650000|2024-11-19 08:07:30|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732003660000|2024-11-19 08:07:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003680000|2024-11-19 08:08:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732003690000|2024-11-19 08:08:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732003700000|2024-11-19 08:08:20|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732003710000|2024-11-19 08:08:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732003720000|2024-11-19 08:08:40|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732003730000|2024-11-19 08:08:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003740000|2024-11-19 08:09:00|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732003750000|2024-11-19 08:09:10|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003760000|2024-11-19 08:09:20|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003770000|2024-11-19 08:09:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732003780000|2024-11-19 08:09:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732003800000|2024-11-19 08:10:00|21.7|19.5|21.7|19.5|21.74|19.54|21.7|19.5|0
1732003810000|2024-11-19 08:10:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732003820000|2024-11-19 08:10:20|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003840000|2024-11-19 08:10:40|21.67|19.47|21.68|19.48|21.7|19.5|21.67|19.47|0
1732003850000|2024-11-19 08:10:50|21.67|19.47|21.65|19.45|21.68|19.48|21.65|19.45|0
1732003860000|2024-11-19 08:11:00|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732003870000|2024-11-19 08:11:10|21.66|19.46|21.63|19.43|21.66|19.46|21.63|19.43|0
1732003880000|2024-11-19 08:11:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732003890000|2024-11-19 08:11:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732003900000|2024-11-19 08:11:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732003910000|2024-11-19 08:11:50|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003920000|2024-11-19 08:12:00|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732003930000|2024-11-19 08:12:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732003950000|2024-11-19 08:12:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732003960000|2024-11-19 08:12:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1732003970000|2024-11-19 08:12:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732003980000|2024-11-19 08:13:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1732003990000|2024-11-19 08:13:10|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732004000000|2024-11-19 08:13:20|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732004010000|2024-11-19 08:13:30|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732004020000|2024-11-19 08:13:40|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732004030000|2024-11-19 08:13:50|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1732004040000|2024-11-19 08:14:00|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732004050000|2024-11-19 08:14:10|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732004060000|2024-11-19 08:14:20|21.84|19.64|21.91|19.71|21.91|19.71|21.84|19.64|0
1732004070000|2024-11-19 08:14:30|21.9|19.7|21.9|19.7|21.92|19.72|21.9|19.7|0
1732004080000|2024-11-19 08:14:40|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732004100000|2024-11-19 08:15:00|21.81|19.61|21.77|19.57|21.81|19.61|21.77|19.57|0
1732004110000|2024-11-19 08:15:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004120000|2024-11-19 08:15:20|21.79|19.59|21.79|19.59|21.79|19.59|21.76|19.56|0
1732004130000|2024-11-19 08:15:30|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732004140000|2024-11-19 08:15:40|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1732004150000|2024-11-19 08:15:50|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732004160000|2024-11-19 08:16:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732004170000|2024-11-19 08:16:10|21.77|19.57|21.75|19.55|21.78|19.58|21.73|19.53|0
1732004190000|2024-11-19 08:16:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004200000|2024-11-19 08:16:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732004210000|2024-11-19 08:16:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004220000|2024-11-19 08:17:00|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732004230000|2024-11-19 08:17:10|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732004240000|2024-11-19 08:17:20|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732004250000|2024-11-19 08:17:30|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1732004260000|2024-11-19 08:17:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732004280000|2024-11-19 08:18:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732004290000|2024-11-19 08:18:10|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004300000|2024-11-19 08:18:20|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004310000|2024-11-19 08:18:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732004320000|2024-11-19 08:18:40|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732004330000|2024-11-19 08:18:50|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732004340000|2024-11-19 08:19:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004350000|2024-11-19 08:19:10|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004360000|2024-11-19 08:19:20|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732004370000|2024-11-19 08:19:30|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004380000|2024-11-19 08:19:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732004390000|2024-11-19 08:19:50|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732004400000|2024-11-19 08:20:00|21.69|19.49|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004410000|2024-11-19 08:20:10|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732004440000|2024-11-19 08:20:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004450000|2024-11-19 08:20:50|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732004460000|2024-11-19 08:21:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732004470000|2024-11-19 08:21:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732004480000|2024-11-19 08:21:20|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732004500000|2024-11-19 08:21:40|21.64|19.44|21.65|19.45|21.66|19.46|21.64|19.44|0
1732004510000|2024-11-19 08:21:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732004520000|2024-11-19 08:22:00|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732004530000|2024-11-19 08:22:10|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732004550000|2024-11-19 08:22:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004570000|2024-11-19 08:22:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004580000|2024-11-19 08:23:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732004590000|2024-11-19 08:23:10|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732004600000|2024-11-19 08:23:20|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732004610000|2024-11-19 08:23:30|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1732004620000|2024-11-19 08:23:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732004630000|2024-11-19 08:23:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732004650000|2024-11-19 08:24:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732004660000|2024-11-19 08:24:20|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1732004670000|2024-11-19 08:24:30|21.69|19.49|21.68|19.48|21.71|19.51|21.68|19.48|0
1732004680000|2024-11-19 08:24:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732004690000|2024-11-19 08:24:50|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732004700000|2024-11-19 08:25:00|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732004710000|2024-11-19 08:25:10|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732004720000|2024-11-19 08:25:20|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732004730000|2024-11-19 08:25:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732004740000|2024-11-19 08:25:40|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1732004760000|2024-11-19 08:26:00|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732004770000|2024-11-19 08:26:10|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732004780000|2024-11-19 08:26:20|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732004800000|2024-11-19 08:26:40|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732004810000|2024-11-19 08:26:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732004830000|2024-11-19 08:27:10|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1732004840000|2024-11-19 08:27:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004850000|2024-11-19 08:27:30|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004860000|2024-11-19 08:27:40|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732004870000|2024-11-19 08:27:50|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1732004880000|2024-11-19 08:28:00|21.8|19.6|21.77|19.57|21.8|19.6|21.77|19.57|0
1732004890000|2024-11-19 08:28:10|21.78|19.58|21.77|19.57|21.78|19.58|21.76|19.56|0
1732004910000|2024-11-19 08:28:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732004920000|2024-11-19 08:28:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732004930000|2024-11-19 08:28:50|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732004940000|2024-11-19 08:29:00|21.78|19.58|21.77|19.57|21.79|19.59|21.77|19.57|0
1732004950000|2024-11-19 08:29:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732004960000|2024-11-19 08:29:20|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732004970000|2024-11-19 08:29:30|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732004980000|2024-11-19 08:29:40|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1732004990000|2024-11-19 08:29:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732005000000|2024-11-19 08:30:00|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732005010000|2024-11-19 08:30:10|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732005020000|2024-11-19 08:30:20|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732005030000|2024-11-19 08:30:30|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732005040000|2024-11-19 08:30:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732005050000|2024-11-19 08:30:50|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732005060000|2024-11-19 08:31:00|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005070000|2024-11-19 08:31:10|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005080000|2024-11-19 08:31:20|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732005090000|2024-11-19 08:31:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732005100000|2024-11-19 08:31:40|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1732005110000|2024-11-19 08:31:50|21.8|19.6|21.81|19.61|21.82|19.62|21.79|19.59|0
1732005120000|2024-11-19 08:32:00|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1732005130000|2024-11-19 08:32:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732005140000|2024-11-19 08:32:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732005150000|2024-11-19 08:32:30|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732005160000|2024-11-19 08:32:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732005170000|2024-11-19 08:32:50|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732005180000|2024-11-19 08:33:00|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732005190000|2024-11-19 08:33:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732005200000|2024-11-19 08:33:20|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732005210000|2024-11-19 08:33:30|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1732005220000|2024-11-19 08:33:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732005230000|2024-11-19 08:33:50|21.92|19.72|21.94|19.74|21.95|19.75|21.92|19.72|0
1732005240000|2024-11-19 08:34:00|21.93|19.73|21.94|19.74|21.94|19.74|21.92|19.72|0
1732005250000|2024-11-19 08:34:10|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732005260000|2024-11-19 08:34:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732005270000|2024-11-19 08:34:30|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732005290000|2024-11-19 08:34:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732005300000|2024-11-19 08:35:00|21.96|19.76|22.01|19.81|22.03|19.83|21.96|19.76|0
1732005310000|2024-11-19 08:35:10|22|19.8|22.05|19.85|22.05|19.85|22|19.8|0
1732005320000|2024-11-19 08:35:20|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732005330000|2024-11-19 08:35:30|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1732005340000|2024-11-19 08:35:40|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1732005350000|2024-11-19 08:35:50|22.12|19.92|22.13|19.93|22.16|19.96|22.12|19.92|0
1732005360000|2024-11-19 08:36:00|22.1|19.9|22.15|19.95|22.15|19.95|22.1|19.9|0
1732005370000|2024-11-19 08:36:10|22.17|19.97|22.17|19.97|22.17|19.97|22.14|19.94|0
1732005380000|2024-11-19 08:36:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732005390000|2024-11-19 08:36:30|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732005400000|2024-11-19 08:36:40|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732005410000|2024-11-19 08:36:50|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732005420000|2024-11-19 08:37:00|22.25|20.05|22.29|20.09|22.29|20.09|22.25|20.05|0
1732005430000|2024-11-19 08:37:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732005440000|2024-11-19 08:37:20|22.34|20.14|22.33|20.13|22.39|20.19|22.33|20.13|0
1732005450000|2024-11-19 08:37:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732005460000|2024-11-19 08:37:40|22.37|20.17|22.39|20.19|22.39|20.19|22.35|20.15|0
1732005470000|2024-11-19 08:37:50|22.38|20.18|22.38|20.18|22.41|20.21|22.38|20.18|0
1732005480000|2024-11-19 08:38:00|22.39|20.19|22.43|20.23|22.43|20.23|22.39|20.19|0
1732005490000|2024-11-19 08:38:10|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732005500000|2024-11-19 08:38:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732005510000|2024-11-19 08:38:30|21.86|19.66|21.88|19.68|21.88|19.68|21.85|19.65|0
1732005520000|2024-11-19 08:38:40|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1732005530000|2024-11-19 08:38:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732005540000|2024-11-19 08:39:00|21.96|19.76|22|19.8|22|19.8|21.95|19.75|0
1732005550000|2024-11-19 08:39:10|22.01|19.81|21.93|19.73|22.02|19.82|21.93|19.73|0
1732005560000|2024-11-19 08:39:20|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732005570000|2024-11-19 08:39:30|21.97|19.77|22|19.8|22|19.8|21.96|19.76|0
1732005580000|2024-11-19 08:39:40|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1732005590000|2024-11-19 08:39:50|22.06|19.86|22.18|19.98|22.18|19.98|22.06|19.86|0
1732005600000|2024-11-19 08:40:00|22.15|19.95|22.15|19.95|22.15|19.95|22.13|19.93|0
1732005610000|2024-11-19 08:40:10|22.11|19.91|22.12|19.92|22.17|19.97|22.11|19.91|0
1732005620000|2024-11-19 08:40:20|22.09|19.89|22.1|19.9|22.14|19.94|22.09|19.89|0
1732005630000|2024-11-19 08:40:30|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1732005640000|2024-11-19 08:40:40|22.08|19.88|22.12|19.92|22.12|19.92|22.06|19.86|0
1732005650000|2024-11-19 08:40:50|22.1|19.9|22.18|19.98|22.18|19.98|22.1|19.9|0
1732005660000|2024-11-19 08:41:00|22.22|20.02|22.15|19.95|22.22|20.02|22.15|19.95|0
1732005670000|2024-11-19 08:41:10|22.11|19.91|22.08|19.88|22.13|19.93|22.08|19.88|0
1732005680000|2024-11-19 08:41:20|22.09|19.89|22.14|19.94|22.14|19.94|22.08|19.88|0
1732005690000|2024-11-19 08:41:30|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732005700000|2024-11-19 08:41:40|22.17|19.97|22.15|19.95|22.21|20.01|22.15|19.95|0
1732005710000|2024-11-19 08:41:50|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1732005720000|2024-11-19 08:42:00|22.17|19.97|22.17|19.97|22.17|19.97|22.14|19.94|0
1732005730000|2024-11-19 08:42:10|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1732005740000|2024-11-19 08:42:20|22.22|20.02|22.23|20.03|22.27|20.07|22.22|20.02|0
1732005750000|2024-11-19 08:42:30|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732005760000|2024-11-19 08:42:40|22.02|19.82|22.4|20.2|22.4|20.2|22.02|19.82|0
1732005770000|2024-11-19 08:42:50|22.38|20.18|22.68|20.48|22.68|20.48|22.32|20.12|0
1732005780000|2024-11-19 08:43:00|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732005790000|2024-11-19 08:43:10|22.68|20.48|22.6|20.4|22.68|20.48|22.6|20.4|0
1732005800000|2024-11-19 08:43:20|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732005810000|2024-11-19 08:43:30|22.6|20.4|22.62|20.42|22.62|20.42|22.6|20.4|0
1732005820000|2024-11-19 08:43:40|22.61|20.41|22.64|20.44|22.64|20.44|22.6|20.4|0
1732005830000|2024-11-19 08:43:50|22.66|20.46|22.71|20.51|22.71|20.51|22.66|20.46|0
1732005840000|2024-11-19 08:44:00|22.72|20.52|22.78|20.58|22.78|20.58|22.72|20.52|0
1732005850000|2024-11-19 08:44:10|22.76|20.56|22.79|20.59|22.82|20.62|22.76|20.56|0
1732005860000|2024-11-19 08:44:20|22.78|20.58|22.82|20.62|22.82|20.62|22.78|20.58|0
1732005870000|2024-11-19 08:44:30|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732005880000|2024-11-19 08:44:40|22.79|20.59|22.75|20.55|22.79|20.59|22.75|20.55|0
1732005890000|2024-11-19 08:44:50|22.74|20.54|22.74|20.54|22.75|20.55|22.74|20.54|0
1732005900000|2024-11-19 08:45:00|22.7|20.5|22.65|20.45|22.7|20.5|22.65|20.45|0
1732005910000|2024-11-19 08:45:10|22.66|20.46|22.66|20.46|22.67|20.47|22.66|20.46|0
1732005920000|2024-11-19 08:45:20|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732005930000|2024-11-19 08:45:30|22.63|20.43|22.56|20.36|22.63|20.43|22.56|20.36|0
1732005940000|2024-11-19 08:45:40|22.55|20.35|22.56|20.36|22.56|20.36|22.54|20.34|0
1732005950000|2024-11-19 08:45:50|22.55|20.35|22.54|20.34|22.56|20.36|22.54|20.34|0
1732005960000|2024-11-19 08:46:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732005970000|2024-11-19 08:46:10|22.52|20.32|22.52|20.32|22.54|20.34|22.52|20.32|0
1732005980000|2024-11-19 08:46:20|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732005990000|2024-11-19 08:46:30|22.53|20.33|22.52|20.32|22.53|20.33|22.5|20.3|0
1732006000000|2024-11-19 08:46:40|22.54|20.34|22.59|20.39|22.59|20.39|22.54|20.34|0
1732006010000|2024-11-19 08:46:50|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1732006020000|2024-11-19 08:47:00|22.56|20.36|22.54|20.34|22.56|20.36|22.54|20.34|0
1732006030000|2024-11-19 08:47:10|22.56|20.36|22.53|20.33|22.56|20.36|22.53|20.33|0
1732006040000|2024-11-19 08:47:20|22.51|20.31|22.5|20.3|22.51|20.31|22.48|20.28|0
1732006050000|2024-11-19 08:47:30|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1732006060000|2024-11-19 08:47:40|22.47|20.27|22.39|20.19|22.47|20.27|22.39|20.19|0
1732006070000|2024-11-19 08:47:50|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732006080000|2024-11-19 08:48:00|22.38|20.18|22.38|20.18|22.4|20.2|22.38|20.18|0
1732006090000|2024-11-19 08:48:10|22.36|20.16|22.36|20.16|22.38|20.18|22.36|20.16|0
1732006100000|2024-11-19 08:48:20|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732006110000|2024-11-19 08:48:30|22.32|20.12|22.34|20.14|22.35|20.15|22.32|20.12|0
1732006120000|2024-11-19 08:48:40|22.35|20.15|22.34|20.14|22.35|20.15|22.32|20.12|0
1732006130000|2024-11-19 08:48:50|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732006140000|2024-11-19 08:49:00|22.34|20.14|22.3|20.1|22.34|20.14|22.28|20.08|0
1732006150000|2024-11-19 08:49:10|22.28|20.08|22.2|20|22.28|20.08|22.2|20|0
1732006160000|2024-11-19 08:49:20|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732006170000|2024-11-19 08:49:30|22.19|19.99|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006180000|2024-11-19 08:49:40|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732006190000|2024-11-19 08:49:50|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732006200000|2024-11-19 08:50:00|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732006210000|2024-11-19 08:50:10|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006220000|2024-11-19 08:50:20|22.24|20.04|22.19|19.99|22.24|20.04|22.19|19.99|0
1732006230000|2024-11-19 08:50:30|22.18|19.98|22.22|20.02|22.22|20.02|22.18|19.98|0
1732006240000|2024-11-19 08:50:40|22.2|20|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006250000|2024-11-19 08:50:50|22.24|20.04|22.3|20.1|22.3|20.1|22.24|20.04|0
1732006260000|2024-11-19 08:51:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732006270000|2024-11-19 08:51:10|22.26|20.06|22.31|20.11|22.31|20.11|22.26|20.06|0
1732006280000|2024-11-19 08:51:20|22.32|20.12|22.27|20.07|22.32|20.12|22.27|20.07|0
1732006290000|2024-11-19 08:51:30|22.28|20.08|22.27|20.07|22.28|20.08|22.26|20.06|0
1732006300000|2024-11-19 08:51:40|22.26|20.06|22.27|20.07|22.3|20.1|22.26|20.06|0
1732006310000|2024-11-19 08:51:50|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1732006320000|2024-11-19 08:52:00|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006330000|2024-11-19 08:52:10|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1732006340000|2024-11-19 08:52:20|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732006350000|2024-11-19 08:52:30|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732006360000|2024-11-19 08:52:40|22.19|19.99|22.22|20.02|22.22|20.02|22.18|19.98|0
1732006370000|2024-11-19 08:52:50|22.19|19.99|22.18|19.98|22.2|20|22.18|19.98|0
1732006380000|2024-11-19 08:53:00|22.19|19.99|22.23|20.03|22.23|20.03|22.19|19.99|0
1732006390000|2024-11-19 08:53:10|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006400000|2024-11-19 08:53:20|22.27|20.07|22.33|20.13|22.33|20.13|22.27|20.07|0
1732006410000|2024-11-19 08:53:30|22.31|20.11|22.27|20.07|22.31|20.11|22.27|20.07|0
1732006420000|2024-11-19 08:53:40|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732006430000|2024-11-19 08:53:50|22.3|20.1|22.3|20.1|22.31|20.11|22.3|20.1|0
1732006440000|2024-11-19 08:54:00|22.36|20.16|22.37|20.17|22.39|20.19|22.36|20.16|0
1732006450000|2024-11-19 08:54:10|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1732006460000|2024-11-19 08:54:20|22.41|20.21|22.37|20.17|22.41|20.21|22.37|20.17|0
1732006470000|2024-11-19 08:54:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732006480000|2024-11-19 08:54:40|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1732006490000|2024-11-19 08:54:50|22.37|20.17|22.37|20.17|22.39|20.19|22.37|20.17|0
1732006500000|2024-11-19 08:55:00|22.35|20.15|22.29|20.09|22.35|20.15|22.28|20.08|0
1732006510000|2024-11-19 08:55:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732006520000|2024-11-19 08:55:20|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1732006530000|2024-11-19 08:55:30|22.26|20.06|22.24|20.04|22.26|20.06|22.24|20.04|0
1732006540000|2024-11-19 08:55:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732006550000|2024-11-19 08:55:50|22.31|20.11|22.35|20.15|22.35|20.15|22.3|20.1|0
1732006560000|2024-11-19 08:56:00|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732006570000|2024-11-19 08:56:10|22.39|20.19|22.38|20.18|22.39|20.19|22.37|20.17|0
1732006580000|2024-11-19 08:56:20|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732006590000|2024-11-19 08:56:30|22.56|20.36|22.55|20.35|22.56|20.36|22.55|20.35|0
1732006600000|2024-11-19 08:56:40|22.58|20.38|22.55|20.35|22.58|20.38|22.55|20.35|0
1732006610000|2024-11-19 08:56:50|22.56|20.36|22.54|20.34|22.56|20.36|22.52|20.32|0
1732006620000|2024-11-19 08:57:00|22.52|20.32|22.48|20.28|22.52|20.32|22.48|20.28|0
1732006640000|2024-11-19 08:57:20|22.47|20.27|22.48|20.28|22.48|20.28|22.46|20.26|0
1732006650000|2024-11-19 08:57:30|22.5|20.3|22.53|20.33|22.54|20.34|22.5|20.3|0
1732006660000|2024-11-19 08:57:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732006670000|2024-11-19 08:57:50|22.52|20.32|22.52|20.32|22.52|20.32|22.51|20.31|0
1732006680000|2024-11-19 08:58:00|22.48|20.28|22.46|20.26|22.48|20.28|22.46|20.26|0
1732006690000|2024-11-19 08:58:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732006700000|2024-11-19 08:58:20|22.42|20.22|22.38|20.18|22.42|20.22|22.37|20.17|0
1732006710000|2024-11-19 08:58:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732006720000|2024-11-19 08:58:40|22.42|20.22|22.42|20.22|22.44|20.24|22.42|20.22|0
1732006730000|2024-11-19 08:58:50|22.43|20.23|22.4|20.2|22.43|20.23|22.4|20.2|0
1732006740000|2024-11-19 08:59:00|22.41|20.21|22.4|20.2|22.42|20.22|22.4|20.2|0
1732006750000|2024-11-19 08:59:10|22.39|20.19|22.34|20.14|22.39|20.19|22.34|20.14|0
1732006760000|2024-11-19 08:59:20|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732006770000|2024-11-19 08:59:30|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1732006780000|2024-11-19 08:59:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732006790000|2024-11-19 08:59:50|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732006800000|2024-11-19 09:00:00|22.44|20.24|22.39|20.19|22.44|20.24|22.39|20.19|0
1732006810000|2024-11-19 09:00:10|22.38|20.18|22.38|20.18|22.38|20.18|22.36|20.16|0
1732006820000|2024-11-19 09:00:20|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1732006830000|2024-11-19 09:00:30|22.31|20.11|22.3|20.1|22.32|20.12|22.3|20.1|0
1732006840000|2024-11-19 09:00:40|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732006850000|2024-11-19 09:00:50|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732006860000|2024-11-19 09:01:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732006870000|2024-11-19 09:01:10|22.3|20.1|22.34|20.14|22.34|20.14|22.3|20.1|0
1732006880000|2024-11-19 09:01:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006890000|2024-11-19 09:01:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006900000|2024-11-19 09:01:40|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006910000|2024-11-19 09:01:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732006920000|2024-11-19 09:02:00|22.34|20.14|22.3|20.1|22.34|20.14|22.3|20.1|0
1732006930000|2024-11-19 09:02:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732006940000|2024-11-19 09:02:20|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732006950000|2024-11-19 09:02:30|22.28|20.08|22.28|20.08|22.3|20.1|22.28|20.08|0
1732006960000|2024-11-19 09:02:40|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732006970000|2024-11-19 09:02:50|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1732006980000|2024-11-19 09:03:00|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732006990000|2024-11-19 09:03:10|22.3|20.1|22.29|20.09|22.3|20.1|22.28|20.08|0
1732007000000|2024-11-19 09:03:20|22.3|20.1|22.33|20.13|22.33|20.13|22.3|20.1|0
1732007010000|2024-11-19 09:03:30|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1732007020000|2024-11-19 09:03:40|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007030000|2024-11-19 09:03:50|22.27|20.07|22.26|20.06|22.27|20.07|22.24|20.04|0
1732007040000|2024-11-19 09:04:00|22.25|20.05|22.3|20.1|22.3|20.1|22.25|20.05|0
1732007050000|2024-11-19 09:04:10|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732007060000|2024-11-19 09:04:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732007070000|2024-11-19 09:04:30|22.3|20.1|22.29|20.09|22.3|20.1|22.28|20.08|0
1732007080000|2024-11-19 09:04:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732007090000|2024-11-19 09:04:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732007100000|2024-11-19 09:05:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007110000|2024-11-19 09:05:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732007120000|2024-11-19 09:05:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732007130000|2024-11-19 09:05:30|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1732007140000|2024-11-19 09:05:40|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732007150000|2024-11-19 09:05:50|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732007160000|2024-11-19 09:06:00|22.31|20.11|22.34|20.14|22.34|20.14|22.31|20.11|0
1732007170000|2024-11-19 09:06:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732007180000|2024-11-19 09:06:20|22.31|20.11|22.27|20.07|22.32|20.12|22.27|20.07|0
1732007190000|2024-11-19 09:06:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732007200000|2024-11-19 09:06:40|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732007210000|2024-11-19 09:06:50|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732007220000|2024-11-19 09:07:00|22.27|20.07|22.27|20.07|22.28|20.08|22.27|20.07|0
1732007230000|2024-11-19 09:07:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007240000|2024-11-19 09:07:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732007250000|2024-11-19 09:07:30|22.31|20.11|22.34|20.14|22.34|20.14|22.3|20.1|0
1732007260000|2024-11-19 09:07:40|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007270000|2024-11-19 09:07:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732007280000|2024-11-19 09:08:00|22.38|20.18|22.4|20.2|22.42|20.22|22.38|20.18|0
1732007290000|2024-11-19 09:08:10|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732007300000|2024-11-19 09:08:20|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732007310000|2024-11-19 09:08:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007320000|2024-11-19 09:08:40|22.34|20.14|22.33|20.13|22.34|20.14|22.32|20.12|0
1732007330000|2024-11-19 09:08:50|22.34|20.14|22.32|20.12|22.34|20.14|22.31|20.11|0
1732007340000|2024-11-19 09:09:00|22.33|20.13|22.32|20.12|22.33|20.13|22.31|20.11|0
1732007350000|2024-11-19 09:09:10|22.34|20.14|22.35|20.15|22.35|20.15|22.31|20.11|0
1732007360000|2024-11-19 09:09:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732007380000|2024-11-19 09:09:40|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1732007390000|2024-11-19 09:09:50|22.33|20.13|22.34|20.14|22.34|20.14|22.32|20.12|0
1732007400000|2024-11-19 09:10:00|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732007410000|2024-11-19 09:10:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732007420000|2024-11-19 09:10:20|22.3|20.1|22.28|20.08|22.3|20.1|22.27|20.07|0
1732007430000|2024-11-19 09:10:30|22.27|20.07|22.26|20.06|22.28|20.08|22.26|20.06|0
1732007440000|2024-11-19 09:10:40|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732007450000|2024-11-19 09:10:50|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732007460000|2024-11-19 09:11:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732007470000|2024-11-19 09:11:10|22.26|20.06|22.27|20.07|22.27|20.07|22.24|20.04|0
1732007480000|2024-11-19 09:11:20|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732007490000|2024-11-19 09:11:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732007500000|2024-11-19 09:11:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732007510000|2024-11-19 09:11:50|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732007520000|2024-11-19 09:12:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732007530000|2024-11-19 09:12:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732007540000|2024-11-19 09:12:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732007550000|2024-11-19 09:12:30|22.39|20.19|22.36|20.16|22.39|20.19|22.33|20.13|0
1732007560000|2024-11-19 09:12:40|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732007570000|2024-11-19 09:12:50|22.35|20.15|22.35|20.15|22.35|20.15|22.33|20.13|0
1732007580000|2024-11-19 09:13:00|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732007590000|2024-11-19 09:13:10|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732007600000|2024-11-19 09:13:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732007610000|2024-11-19 09:13:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732007620000|2024-11-19 09:13:40|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732007630000|2024-11-19 09:13:50|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732007640000|2024-11-19 09:14:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732007650000|2024-11-19 09:14:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732007660000|2024-11-19 09:14:20|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007670000|2024-11-19 09:14:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732007680000|2024-11-19 09:14:40|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1732007690000|2024-11-19 09:14:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732007700000|2024-11-19 09:15:00|22.37|20.17|22.39|20.19|22.41|20.21|22.37|20.17|0
1732007710000|2024-11-19 09:15:10|22.4|20.2|22.35|20.15|22.4|20.2|22.35|20.15|0
1732007720000|2024-11-19 09:15:20|22.36|20.16|22.36|20.16|22.36|20.16|22.35|20.15|0
1732007730000|2024-11-19 09:15:30|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732007740000|2024-11-19 09:15:40|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732007750000|2024-11-19 09:15:50|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1732007760000|2024-11-19 09:16:00|22.51|20.31|22.62|20.42|22.62|20.42|22.51|20.31|0
1732007770000|2024-11-19 09:16:10|22.61|20.41|22.53|20.33|22.61|20.41|22.53|20.33|0
1732007780000|2024-11-19 09:16:20|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1732007790000|2024-11-19 09:16:30|22.54|20.34|22.55|20.35|22.55|20.35|22.52|20.32|0
1732007800000|2024-11-19 09:16:40|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732007810000|2024-11-19 09:16:50|22.53|20.33|22.47|20.27|22.53|20.33|22.47|20.27|0
1732007820000|2024-11-19 09:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.41|20.21|0
1732007830000|2024-11-19 09:17:10|22.52|20.32|22.58|20.38|22.58|20.38|22.52|20.32|0
1732007840000|2024-11-19 09:17:20|22.6|20.4|22.59|20.39|22.62|20.42|22.59|20.39|0
1732007850000|2024-11-19 09:17:30|22.58|20.38|22.57|20.37|22.58|20.38|22.56|20.36|0
1732007860000|2024-11-19 09:17:40|22.56|20.36|22.66|20.46|22.66|20.46|22.56|20.36|0
1732007870000|2024-11-19 09:17:50|22.62|20.42|22.57|20.37|22.65|20.45|22.57|20.37|0
1732007880000|2024-11-19 09:18:00|22.56|20.36|22.6|20.4|22.6|20.4|22.56|20.36|0
1732007890000|2024-11-19 09:18:10|22.62|20.42|22.68|20.48|22.68|20.48|22.62|20.42|0
1732007900000|2024-11-19 09:18:20|22.66|20.46|22.61|20.41|22.66|20.46|22.61|20.41|0
1732007910000|2024-11-19 09:18:30|22.58|20.38|22.49|20.29|22.58|20.38|22.49|20.29|0
1732007920000|2024-11-19 09:18:40|22.48|20.28|22.52|20.32|22.52|20.32|22.48|20.28|0
1732007930000|2024-11-19 09:18:50|22.54|20.34|22.57|20.37|22.58|20.38|22.54|20.34|0
1732007940000|2024-11-19 09:19:00|22.58|20.38|22.52|20.32|22.58|20.38|22.52|20.32|0
1732007950000|2024-11-19 09:19:10|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732007960000|2024-11-19 09:19:20|22.59|20.39|22.65|20.45|22.65|20.45|22.59|20.39|0
1732007970000|2024-11-19 09:19:30|22.7|20.5|22.76|20.56|22.76|20.56|22.7|20.5|0
1732007980000|2024-11-19 09:19:40|22.78|20.58|22.85|20.65|22.85|20.65|22.78|20.58|0
1732007990000|2024-11-19 09:19:50|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732008000000|2024-11-19 09:20:00|22.8|20.6|22.74|20.54|22.8|20.6|22.74|20.54|0
1732008010000|2024-11-19 09:20:10|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732008020000|2024-11-19 09:20:20|22.73|20.53|22.84|20.64|22.84|20.64|22.73|20.53|0
1732008030000|2024-11-19 09:20:30|22.86|20.66|22.86|20.66|22.88|20.68|22.86|20.66|0
1732008040000|2024-11-19 09:20:40|22.88|20.68|22.89|20.69|22.89|20.69|22.86|20.66|0
1732008050000|2024-11-19 09:20:50|22.91|20.71|22.82|20.62|22.91|20.71|22.82|20.62|0
1732008060000|2024-11-19 09:21:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732008070000|2024-11-19 09:21:10|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732008080000|2024-11-19 09:21:20|22.76|20.56|22.8|20.6|22.8|20.6|22.76|20.56|0
1732008090000|2024-11-19 09:21:30|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732008100000|2024-11-19 09:21:40|22.77|20.57|22.84|20.64|22.84|20.64|22.77|20.57|0
1732008110000|2024-11-19 09:21:50|22.85|20.65|22.93|20.73|22.95|20.75|22.85|20.65|0
1732008120000|2024-11-19 09:22:00|22.9|20.7|22.85|20.65|22.91|20.71|22.85|20.65|0
1732008130000|2024-11-19 09:22:10|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732008140000|2024-11-19 09:22:20|22.84|20.64|22.81|20.61|22.85|20.65|22.81|20.61|0
1732008150000|2024-11-19 09:22:30|22.76|20.56|22.73|20.53|22.76|20.56|22.73|20.53|0
1732008160000|2024-11-19 09:22:40|22.68|20.48|22.7|20.5|22.7|20.5|22.68|20.48|0
1732008170000|2024-11-19 09:22:50|22.69|20.49|22.73|20.53|22.73|20.53|22.69|20.49|0
1732008180000|2024-11-19 09:23:00|22.68|20.48|22.64|20.44|22.68|20.48|22.64|20.44|0
1732008190000|2024-11-19 09:23:10|22.68|20.48|22.69|20.49|22.69|20.49|22.67|20.47|0
1732008200000|2024-11-19 09:23:20|22.7|20.5|22.73|20.53|22.73|20.53|22.7|20.5|0
1732008210000|2024-11-19 09:23:30|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732008220000|2024-11-19 09:23:40|22.85|20.65|22.85|20.65|22.86|20.66|22.85|20.65|0
1732008230000|2024-11-19 09:23:50|22.82|20.62|22.86|20.66|22.86|20.66|22.82|20.62|0
1732008240000|2024-11-19 09:24:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732008250000|2024-11-19 09:24:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732008260000|2024-11-19 09:24:20|22.92|20.72|22.9|20.7|22.93|20.73|22.9|20.7|0
1732008270000|2024-11-19 09:24:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732008280000|2024-11-19 09:24:40|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732008290000|2024-11-19 09:24:50|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732008300000|2024-11-19 09:25:00|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732008310000|2024-11-19 09:25:10|23.02|20.82|23.04|20.84|23.04|20.84|22.99|20.79|0
1732008320000|2024-11-19 09:25:20|23.01|20.81|23.03|20.83|23.05|20.85|23.01|20.81|0
1732008330000|2024-11-19 09:25:30|23.04|20.84|23.08|20.88|23.08|20.88|23.04|20.84|0
1732008340000|2024-11-19 09:25:40|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732008350000|2024-11-19 09:25:50|23.09|20.89|23.12|20.92|23.12|20.92|23.08|20.88|0
1732008360000|2024-11-19 09:26:00|23.08|20.88|23.13|20.93|23.13|20.93|23.08|20.88|0
1732008370000|2024-11-19 09:26:10|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732008380000|2024-11-19 09:26:20|23.08|20.88|23.1|20.9|23.1|20.9|23.07|20.87|0
1732008390000|2024-11-19 09:26:30|23.09|20.89|23.11|20.91|23.13|20.93|23.09|20.89|0
1732008400000|2024-11-19 09:26:40|23.12|20.92|23.09|20.89|23.12|20.92|23.07|20.87|0
1732008410000|2024-11-19 09:26:50|23.15|20.95|23.2|21|23.2|21|23.15|20.95|0
1732008420000|2024-11-19 09:27:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732008430000|2024-11-19 09:27:10|23.28|21.08|23.42|21.22|23.42|21.22|23.28|21.08|0
1732008440000|2024-11-19 09:27:20|23.41|21.21|23.42|21.22|23.42|21.22|23.39|21.19|0
1732008450000|2024-11-19 09:27:30|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732008460000|2024-11-19 09:27:40|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732008470000|2024-11-19 09:27:50|23.42|21.22|23.53|21.33|23.53|21.33|23.42|21.22|0
1732008480000|2024-11-19 09:28:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732008490000|2024-11-19 09:28:10|23.52|21.32|23.57|21.37|23.57|21.37|23.52|21.32|0
1732008500000|2024-11-19 09:28:20|23.59|21.39|23.67|21.47|23.67|21.47|23.59|21.39|0
1732008510000|2024-11-19 09:28:30|23.68|21.48|23.73|21.53|23.73|21.53|23.68|21.48|0
1732008520000|2024-11-19 09:28:40|23.74|21.54|23.78|21.58|23.78|21.58|23.73|21.53|0
1732008530000|2024-11-19 09:28:50|23.82|21.62|23.82|21.62|23.88|21.68|23.82|21.62|0
1732008540000|2024-11-19 09:29:00|23.85|21.65|23.88|21.68|23.88|21.68|23.81|21.61|0
1732008550000|2024-11-19 09:29:10|23.93|21.73|23.99|21.79|23.99|21.79|23.93|21.73|0
1732008560000|2024-11-19 09:29:20|24.01|21.81|23.94|21.74|24.06|21.86|23.94|21.74|0
1732008570000|2024-11-19 09:29:30|23.89|21.69|22.91|20.71|23.89|21.69|22.87|20.67|0
1732008580000|2024-11-19 09:29:40|23.81|21.61|23.76|21.56|23.81|21.61|23.76|21.56|0
1732008590000|2024-11-19 09:29:50|23.79|21.59|23.79|21.59|23.79|21.59|23.74|21.54|0
1732008600000|2024-11-19 09:30:00|23.78|21.58|23.86|21.66|23.89|21.69|23.78|21.58|0
1732008610000|2024-11-19 09:30:10|23.9|21.7|24.35|22.15|24.35|22.15|23.9|21.7|0
1732008620000|2024-11-19 09:30:20|24.31|22.11|24.25|22.05|24.32|22.12|24.25|22.05|0
1732008630000|2024-11-19 09:30:30|24.2|22|24.18|21.98|24.22|22.02|24.18|21.98|0
1732008640000|2024-11-19 09:30:40|24.24|22.04|24.59|22.39|24.59|22.39|24.2|22|0
1732008650000|2024-11-19 09:30:50|24.6|22.4|25.22|23.02|25.22|23.02|24.6|22.4|0
1732008660000|2024-11-19 09:31:00|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1732008670000|2024-11-19 09:31:10|25.33|23.13|25.38|23.18|25.38|23.18|25.33|23.13|0
1732008680000|2024-11-19 09:31:20|25.4|23.2|25.3|23.1|25.4|23.2|25.3|23.1|0
1732008690000|2024-11-19 09:31:30|25.31|23.11|25.41|23.21|25.41|23.21|25.31|23.11|0
1732008700000|2024-11-19 09:31:40|25.43|23.23|25.38|23.18|25.43|23.23|25.38|23.18|0
1732008710000|2024-11-19 09:31:50|25.4|23.2|25.46|23.26|25.46|23.26|25.38|23.18|0
1732008720000|2024-11-19 09:32:00|25.42|23.22|25.47|23.27|25.47|23.27|25.42|23.22|0
1732008730000|2024-11-19 09:32:10|25.49|23.29|25.53|23.33|25.53|23.33|25.43|23.23|0
1732008740000|2024-11-19 09:32:20|25.47|23.27|25.47|23.27|25.52|23.32|25.47|23.27|0
1732008750000|2024-11-19 09:32:30|25.44|23.24|25.53|23.33|25.53|23.33|25.44|23.24|0
1732008760000|2024-11-19 09:32:40|25.54|23.34|25.47|23.27|25.54|23.34|25.47|23.27|0
1732008770000|2024-11-19 09:32:50|25.46|23.26|25.56|23.36|25.56|23.36|25.46|23.26|0
1732008780000|2024-11-19 09:33:00|25.53|23.33|25.52|23.32|25.53|23.33|25.44|23.24|0
1732008790000|2024-11-19 09:33:10|25.55|23.35|25.58|23.38|25.58|23.38|25.55|23.35|0
1732008800000|2024-11-19 09:33:20|25.56|23.36|25.58|23.38|25.61|23.41|25.56|23.36|0
1732008810000|2024-11-19 09:33:30|25.56|23.36|25.53|23.33|25.58|23.38|25.53|23.33|0
1732008820000|2024-11-19 09:33:40|25.51|23.31|25.33|23.13|25.51|23.31|25.33|23.13|0
1732008830000|2024-11-19 09:33:50|25.31|23.11|25.29|23.09|25.33|23.13|25.29|23.09|0
1732008840000|2024-11-19 09:34:00|25.3|23.1|25.21|23.01|25.3|23.1|25.21|23.01|0
1732008850000|2024-11-19 09:34:10|25.16|22.96|25.14|22.94|25.18|22.98|25.14|22.94|0
1732008860000|2024-11-19 09:34:20|25.12|22.92|25.09|22.89|25.12|22.92|25.06|22.86|0
1732008870000|2024-11-19 09:34:30|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732008880000|2024-11-19 09:34:40|25.08|22.88|25.09|22.89|25.09|22.89|25.03|22.83|0
1732008890000|2024-11-19 09:34:50|25.06|22.86|25.14|22.94|25.14|22.94|25.06|22.86|0
1732008900000|2024-11-19 09:35:00|25.15|22.95|25.12|22.92|25.15|22.95|25.08|22.88|0
1732008910000|2024-11-19 09:35:10|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1732008920000|2024-11-19 09:35:20|25.14|22.94|25.09|22.89|25.14|22.94|25.09|22.89|0
1732008930000|2024-11-19 09:35:30|25.08|22.88|25.06|22.86|25.08|22.88|25.03|22.83|0
1732008940000|2024-11-19 09:35:40|25.05|22.85|25.02|22.82|25.05|22.85|25.02|22.82|0
1732008950000|2024-11-19 09:35:50|25.03|22.83|25.01|22.81|25.06|22.86|25.01|22.81|0
1732008960000|2024-11-19 09:36:00|24.98|22.78|25.08|22.88|25.08|22.88|24.98|22.78|0
1732008970000|2024-11-19 09:36:10|25.05|22.85|25.11|22.91|25.11|22.91|25.05|22.85|0
1732008980000|2024-11-19 09:36:20|25.1|22.9|25.06|22.86|25.1|22.9|25.05|22.85|0
1732008990000|2024-11-19 09:36:30|25.04|22.84|25.08|22.88|25.1|22.9|25.04|22.84|0
1732009000000|2024-11-19 09:36:40|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732009010000|2024-11-19 09:36:50|25|22.8|24.99|22.79|25.03|22.83|24.99|22.79|0
1732009020000|2024-11-19 09:37:00|25.01|22.81|24.94|22.74|25.01|22.81|24.94|22.74|0
1732009030000|2024-11-19 09:37:10|24.95|22.75|24.95|22.75|24.95|22.75|24.92|22.72|0
1732009040000|2024-11-19 09:37:20|24.94|22.74|24.89|22.69|24.94|22.74|24.89|22.69|0
1732009050000|2024-11-19 09:37:30|24.87|22.67|24.91|22.71|24.91|22.71|24.82|22.62|0
1732009060000|2024-11-19 09:37:40|24.95|22.75|24.98|22.78|24.98|22.78|24.94|22.74|0
1732009070000|2024-11-19 09:37:50|24.93|22.73|24.98|22.78|24.98|22.78|24.93|22.73|0
1732009080000|2024-11-19 09:38:00|25.03|22.83|25.05|22.85|25.05|22.85|24.99|22.79|0
1732009090000|2024-11-19 09:38:10|25.02|22.82|25.03|22.83|25.03|22.83|25|22.8|0
1732009100000|2024-11-19 09:38:20|24.98|22.78|24.99|22.79|25|22.8|24.98|22.78|0
1732009110000|2024-11-19 09:38:30|24.97|22.77|24.98|22.78|24.98|22.78|24.97|22.77|0
1732009120000|2024-11-19 09:38:40|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1732009130000|2024-11-19 09:38:50|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1732009140000|2024-11-19 09:39:00|24.9|22.7|24.93|22.73|24.95|22.75|24.9|22.7|0
1732009150000|2024-11-19 09:39:10|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732009160000|2024-11-19 09:39:20|24.91|22.71|24.98|22.78|24.98|22.78|24.91|22.71|0
1732009170000|2024-11-19 09:39:30|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732009180000|2024-11-19 09:39:40|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732009190000|2024-11-19 09:39:50|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732009200000|2024-11-19 09:40:00|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1732009210000|2024-11-19 09:40:10|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732009220000|2024-11-19 09:40:20|25.16|22.96|25.16|22.96|25.16|22.96|25.13|22.93|0
1732009230000|2024-11-19 09:40:30|25.15|22.95|25.16|22.96|25.21|23.01|25.15|22.95|0
1732009240000|2024-11-19 09:40:40|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732009250000|2024-11-19 09:40:50|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1732009260000|2024-11-19 09:41:00|25.19|22.99|25.15|22.95|25.21|23.01|25.15|22.95|0
1732009270000|2024-11-19 09:41:10|25.13|22.93|25.13|22.93|25.13|22.93|25.12|22.92|0
1732009280000|2024-11-19 09:41:20|25.11|22.91|25.12|22.92|25.13|22.93|25.09|22.89|0
1732009290000|2024-11-19 09:41:30|25.15|22.95|25.1|22.9|25.15|22.95|25.1|22.9|0
1732009300000|2024-11-19 09:41:40|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732009310000|2024-11-19 09:41:50|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1732009320000|2024-11-19 09:42:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732009330000|2024-11-19 09:42:10|25.21|23.01|25.19|22.99|25.21|23.01|25.19|22.99|0
1732009340000|2024-11-19 09:42:20|25.21|23.01|25.19|22.99|25.21|23.01|25.13|22.93|0
1732009350000|2024-11-19 09:42:30|25.22|23.02|25.22|23.02|25.24|23.04|25.22|23.02|0
1732009360000|2024-11-19 09:42:40|25.23|23.03|25.24|23.04|25.24|23.04|25.21|23.01|0
1732009370000|2024-11-19 09:42:50|25.18|22.98|25.22|23.02|25.22|23.02|25.18|22.98|0
1732009380000|2024-11-19 09:43:00|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732009390000|2024-11-19 09:43:10|25.18|22.98|25.25|23.05|25.25|23.05|25.18|22.98|0
1732009400000|2024-11-19 09:43:20|25.28|23.08|25.25|23.05|25.31|23.11|25.25|23.05|0
1732009410000|2024-11-19 09:43:30|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732009420000|2024-11-19 09:43:40|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1732009430000|2024-11-19 09:43:50|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1732009440000|2024-11-19 09:44:00|25.31|23.11|25.38|23.18|25.38|23.18|25.31|23.11|0
1732009450000|2024-11-19 09:44:10|25.42|23.22|25.44|23.24|25.44|23.24|25.41|23.21|0
1732009460000|2024-11-19 09:44:20|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1732009470000|2024-11-19 09:44:30|25.47|23.27|25.5|23.3|25.5|23.3|25.46|23.26|0
1732009480000|2024-11-19 09:44:40|25.48|23.28|25.47|23.27|25.48|23.28|25.43|23.23|0
1732009490000|2024-11-19 09:44:50|25.48|23.28|25.5|23.3|25.5|23.3|25.47|23.27|0
1732009500000|2024-11-19 09:45:00|25.47|23.27|25.52|23.32|25.52|23.32|25.47|23.27|0
1732009510000|2024-11-19 09:45:10|25.53|23.33|25.53|23.33|25.54|23.34|25.51|23.31|0
1732009520000|2024-11-19 09:45:20|25.5|23.3|25.46|23.26|25.5|23.3|25.46|23.26|0
1732009530000|2024-11-19 09:45:30|25.48|23.28|25.37|23.17|25.48|23.28|25.37|23.17|0
1732009540000|2024-11-19 09:45:40|25.36|23.16|25.35|23.15|25.37|23.17|25.34|23.14|0
1732009550000|2024-11-19 09:45:50|25.37|23.17|25.4|23.2|25.41|23.21|25.37|23.17|0
1732009560000|2024-11-19 09:46:00|25.38|23.18|25.4|23.2|25.4|23.2|25.35|23.15|0
1732009570000|2024-11-19 09:46:10|25.42|23.22|25.45|23.25|25.45|23.25|25.42|23.22|0
1732009580000|2024-11-19 09:46:20|25.48|23.28|25.5|23.3|25.5|23.3|25.45|23.25|0
1732009590000|2024-11-19 09:46:30|25.44|23.24|25.36|23.16|25.45|23.25|25.36|23.16|0
1732009600000|2024-11-19 09:46:40|25.34|23.14|25.39|23.19|25.39|23.19|25.34|23.14|0
1732009610000|2024-11-19 09:46:50|25.38|23.18|25.39|23.19|25.39|23.19|25.35|23.15|0
1732009620000|2024-11-19 09:47:00|25.35|23.15|25.47|23.27|25.47|23.27|25.35|23.15|0
1732009630000|2024-11-19 09:47:10|25.48|23.28|25.47|23.27|25.48|23.28|25.47|23.27|0
1732009640000|2024-11-19 09:47:20|25.45|23.25|25.45|23.25|25.45|23.25|25.44|23.24|0
1732009650000|2024-11-19 09:47:30|25.42|23.22|25.47|23.27|25.47|23.27|25.42|23.22|0
1732009660000|2024-11-19 09:47:40|25.44|23.24|25.41|23.21|25.45|23.25|25.41|23.21|0
1732009670000|2024-11-19 09:47:50|25.38|23.18|25.33|23.13|25.38|23.18|25.33|23.13|0
1732009680000|2024-11-19 09:48:00|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1732009690000|2024-11-19 09:48:10|25.26|23.06|25.26|23.06|25.28|23.08|25.26|23.06|0
1732009700000|2024-11-19 09:48:20|25.29|23.09|25.32|23.12|25.32|23.12|25.29|23.09|0
1732009710000|2024-11-19 09:48:30|25.35|23.15|25.37|23.17|25.38|23.18|25.35|23.15|0
1732009720000|2024-11-19 09:48:40|25.41|23.21|25.41|23.21|25.42|23.22|25.39|23.19|0
1732009730000|2024-11-19 09:48:50|25.38|23.18|25.34|23.14|25.38|23.18|25.34|23.14|0
1732009740000|2024-11-19 09:49:00|25.29|23.09|25.32|23.12|25.32|23.12|25.28|23.08|0
1732009750000|2024-11-19 09:49:10|25.31|23.11|25.36|23.16|25.36|23.16|25.31|23.11|0
1732009760000|2024-11-19 09:49:20|25.38|23.18|25.35|23.15|25.38|23.18|25.35|23.15|0
1732009770000|2024-11-19 09:49:30|25.37|23.17|25.36|23.16|25.37|23.17|25.35|23.15|0
1732009780000|2024-11-19 09:49:40|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1732009790000|2024-11-19 09:49:50|25.31|23.11|25.29|23.09|25.34|23.14|25.29|23.09|0
1732009800000|2024-11-19 09:50:00|25.31|23.11|25.36|23.16|25.38|23.18|25.31|23.11|0
1732009810000|2024-11-19 09:50:10|25.37|23.17|25.44|23.24|25.44|23.24|25.37|23.17|0
1732009820000|2024-11-19 09:50:20|25.45|23.25|25.39|23.19|25.45|23.25|25.39|23.19|0
1732009830000|2024-11-19 09:50:30|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1732009840000|2024-11-19 09:50:40|25.39|23.19|25.34|23.14|25.39|23.19|25.34|23.14|0
1732009850000|2024-11-19 09:50:50|25.35|23.15|25.38|23.18|25.38|23.18|25.35|23.15|0
1732009860000|2024-11-19 09:51:00|25.41|23.21|25.42|23.22|25.42|23.22|25.41|23.21|0
1732009870000|2024-11-19 09:51:10|25.4|23.2|25.39|23.19|25.41|23.21|25.39|23.19|0
1732009880000|2024-11-19 09:51:20|25.36|23.16|25.33|23.13|25.38|23.18|25.33|23.13|0
1732009890000|2024-11-19 09:51:30|25.29|23.09|25.23|23.03|25.29|23.09|25.23|23.03|0
1732009900000|2024-11-19 09:51:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732009910000|2024-11-19 09:51:50|25.25|23.05|25.19|22.99|25.25|23.05|25.19|22.99|0
1732009920000|2024-11-19 09:52:00|25.16|22.96|25.17|22.97|25.17|22.97|25.15|22.95|0
1732009930000|2024-11-19 09:52:10|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732009940000|2024-11-19 09:52:20|25.06|22.86|25.01|22.81|25.06|22.86|25.01|22.81|0
1732009950000|2024-11-19 09:52:30|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1732009960000|2024-11-19 09:52:40|24.98|22.78|25.02|22.82|25.04|22.84|24.98|22.78|0
1732009970000|2024-11-19 09:52:50|25|22.8|24.98|22.78|25.02|22.82|24.97|22.77|0
1732009980000|2024-11-19 09:53:00|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732009990000|2024-11-19 09:53:10|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732010000000|2024-11-19 09:53:20|24.99|22.79|25|22.8|25.01|22.81|24.99|22.79|0
1732010010000|2024-11-19 09:53:30|24.96|22.76|24.96|22.76|24.97|22.77|24.96|22.76|0
1732010020000|2024-11-19 09:53:40|24.97|22.77|24.96|22.76|24.99|22.79|24.96|22.76|0
1732010030000|2024-11-19 09:53:50|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1732010040000|2024-11-19 09:54:00|24.94|22.74|24.95|22.75|24.99|22.79|24.94|22.74|0
1732010050000|2024-11-19 09:54:10|24.94|22.74|24.97|22.77|24.99|22.79|24.94|22.74|0
1732010060000|2024-11-19 09:54:20|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1732010070000|2024-11-19 09:54:30|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732010080000|2024-11-19 09:54:40|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732010090000|2024-11-19 09:54:50|24.99|22.79|25|22.8|25|22.8|24.98|22.78|0
1732010100000|2024-11-19 09:55:00|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1732010110000|2024-11-19 09:55:10|24.99|22.79|25.04|22.84|25.06|22.86|24.99|22.79|0
1732010120000|2024-11-19 09:55:20|25.06|22.86|25.11|22.91|25.11|22.91|25.06|22.86|0
1732010130000|2024-11-19 09:55:30|25.12|22.92|25.07|22.87|25.12|22.92|25.07|22.87|0
1732010140000|2024-11-19 09:55:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732010150000|2024-11-19 09:55:50|25.04|22.84|25.02|22.82|25.04|22.84|25.01|22.81|0
1732010160000|2024-11-19 09:56:00|24.94|22.74|24.92|22.72|24.96|22.76|24.92|22.72|0
1732010170000|2024-11-19 09:56:10|24.94|22.74|24.93|22.73|24.94|22.74|24.91|22.71|0
1732010180000|2024-11-19 09:56:20|24.96|22.76|24.96|22.76|24.97|22.77|24.94|22.74|0
1732010190000|2024-11-19 09:56:30|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732010200000|2024-11-19 09:56:40|25.01|22.81|25.03|22.83|25.03|22.83|25|22.8|0
1732010210000|2024-11-19 09:56:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1732010220000|2024-11-19 09:57:00|24.99|22.79|25|22.8|25.01|22.81|24.98|22.78|0
1732010230000|2024-11-19 09:57:10|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1732010240000|2024-11-19 09:57:20|25|22.8|24.98|22.78|25|22.8|24.97|22.77|0
1732010250000|2024-11-19 09:57:30|25|22.8|24.95|22.75|25.01|22.81|24.95|22.75|0
1732010260000|2024-11-19 09:57:40|25.04|22.84|25.07|22.87|25.07|22.87|25.03|22.83|0
1732010270000|2024-11-19 09:57:50|25.06|22.86|25.07|22.87|25.09|22.89|25.06|22.86|0
1732010280000|2024-11-19 09:58:00|25.06|22.86|25.1|22.9|25.1|22.9|25.03|22.83|0
1732010290000|2024-11-19 09:58:10|25.04|22.84|25.01|22.81|25.04|22.84|25.01|22.81|0
1732010300000|2024-11-19 09:58:20|25.04|22.84|25.07|22.87|25.07|22.87|25.03|22.83|0
1732010310000|2024-11-19 09:58:30|25.04|22.84|25.07|22.87|25.07|22.87|25.04|22.84|0
1732010320000|2024-11-19 09:58:40|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1732010330000|2024-11-19 09:58:50|25.13|22.93|25.17|22.97|25.17|22.97|25.13|22.93|0
1732010340000|2024-11-19 09:59:00|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732010350000|2024-11-19 09:59:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1732010360000|2024-11-19 09:59:20|25.19|22.99|25.22|23.02|25.22|23.02|25.19|22.99|0
1732010370000|2024-11-19 09:59:30|25.14|22.94|25.16|22.96|25.16|22.96|25.13|22.93|0
1732010380000|2024-11-19 09:59:40|25.14|22.94|25.16|22.96|25.17|22.97|25.14|22.94|0
1732010390000|2024-11-19 09:59:50|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732010400000|2024-11-19 10:00:00|25.22|23.02|25.19|22.99|25.22|23.02|25.17|22.97|0
1732010410000|2024-11-19 10:00:10|25.14|22.94|25.11|22.91|25.16|22.96|25.11|22.91|0
1732010420000|2024-11-19 10:00:20|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732010430000|2024-11-19 10:00:30|25.08|22.88|25.1|22.9|25.11|22.91|25.08|22.88|0
1732010440000|2024-11-19 10:00:40|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732010450000|2024-11-19 10:00:50|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732010460000|2024-11-19 10:01:00|25.11|22.91|25|22.8|25.11|22.91|25|22.8|0
1732010470000|2024-11-19 10:01:10|24.98|22.78|24.91|22.71|24.98|22.78|24.91|22.71|0
1732010480000|2024-11-19 10:01:20|24.9|22.7|24.97|22.77|24.97|22.77|24.9|22.7|0
1732010490000|2024-11-19 10:01:30|24.99|22.79|25.03|22.83|25.03|22.83|24.99|22.79|0
1732010500000|2024-11-19 10:01:40|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732010510000|2024-11-19 10:01:50|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732010520000|2024-11-19 10:02:00|25.08|22.88|25.16|22.96|25.16|22.96|25.08|22.88|0
1732010530000|2024-11-19 10:02:10|25.19|22.99|25.19|22.99|25.19|22.99|25.17|22.97|0
1732010540000|2024-11-19 10:02:20|25.17|22.97|25.21|23.01|25.21|23.01|25.17|22.97|0
1732010550000|2024-11-19 10:02:30|25.24|23.04|25.29|23.09|25.29|23.09|25.24|23.04|0
1732010560000|2024-11-19 10:02:40|25.27|23.07|25.23|23.03|25.27|23.07|25.23|23.03|0
1732010570000|2024-11-19 10:02:50|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1732010580000|2024-11-19 10:03:00|25.2|23|25.16|22.96|25.21|23.01|25.16|22.96|0
1732010590000|2024-11-19 10:03:10|25.19|22.99|25.14|22.94|25.19|22.99|25.14|22.94|0
1732010600000|2024-11-19 10:03:20|25.16|22.96|25.06|22.86|25.16|22.96|25.06|22.86|0
1732010610000|2024-11-19 10:03:30|25.07|22.87|25.04|22.84|25.07|22.87|25.04|22.84|0
1732010620000|2024-11-19 10:03:40|25.07|22.87|25.01|22.81|25.07|22.87|25.01|22.81|0
1732010630000|2024-11-19 10:03:50|24.97|22.77|24.99|22.79|25|22.8|24.97|22.77|0
1732010640000|2024-11-19 10:04:00|24.97|22.77|24.95|22.75|24.98|22.78|24.95|22.75|0
1732010650000|2024-11-19 10:04:10|24.94|22.74|24.98|22.78|24.98|22.78|24.94|22.74|0
1732010660000|2024-11-19 10:04:20|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1732010670000|2024-11-19 10:04:30|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1732010680000|2024-11-19 10:04:40|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732010690000|2024-11-19 10:04:50|25.01|22.81|25.07|22.87|25.07|22.87|25.01|22.81|0
1732010700000|2024-11-19 10:05:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732010710000|2024-11-19 10:05:10|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732010720000|2024-11-19 10:05:20|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1732010730000|2024-11-19 10:05:30|25.15|22.95|25.14|22.94|25.17|22.97|25.14|22.94|0
1732010740000|2024-11-19 10:05:40|25.16|22.96|25.1|22.9|25.16|22.96|25.1|22.9|0
1732010750000|2024-11-19 10:05:50|25.09|22.89|25.05|22.85|25.11|22.91|25.05|22.85|0
1732010760000|2024-11-19 10:06:00|25.04|22.84|25|22.8|25.05|22.85|25|22.8|0
1732010770000|2024-11-19 10:06:10|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732010780000|2024-11-19 10:06:20|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732010790000|2024-11-19 10:06:30|24.99|22.79|25.02|22.82|25.06|22.86|24.99|22.79|0
1732010800000|2024-11-19 10:06:40|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732010810000|2024-11-19 10:06:50|25|22.8|24.98|22.78|25|22.8|24.98|22.78|0
1732010820000|2024-11-19 10:07:00|25.01|22.81|25.01|22.81|25.02|22.82|25.01|22.81|0
1732010830000|2024-11-19 10:07:10|24.95|22.75|24.97|22.77|24.98|22.78|24.95|22.75|0
1732010840000|2024-11-19 10:07:20|25|22.8|24.98|22.78|25|22.8|24.97|22.77|0
1732010850000|2024-11-19 10:07:30|25|22.8|25.07|22.87|25.08|22.88|24.99|22.79|0
1732010860000|2024-11-19 10:07:40|25.04|22.84|25.04|22.84|25.04|22.84|25.02|22.82|0
1732010870000|2024-11-19 10:07:50|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732010880000|2024-11-19 10:08:00|24.97|22.77|24.91|22.71|24.97|22.77|24.91|22.71|0
1732010890000|2024-11-19 10:08:10|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732010900000|2024-11-19 10:08:20|24.85|22.65|24.85|22.65|24.85|22.65|24.82|22.62|0
1732010910000|2024-11-19 10:08:30|24.9|22.7|24.91|22.71|24.91|22.71|24.89|22.69|0
1732010920000|2024-11-19 10:08:40|24.95|22.75|24.95|22.75|24.98|22.78|24.95|22.75|0
1732010930000|2024-11-19 10:08:50|24.94|22.74|24.97|22.77|25.01|22.81|24.94|22.74|0
1732010940000|2024-11-19 10:09:00|24.95|22.75|25.01|22.81|25.01|22.81|24.95|22.75|0
1732010950000|2024-11-19 10:09:10|25|22.8|25.02|22.82|25.02|22.82|24.98|22.78|0
1732010960000|2024-11-19 10:09:20|25.01|22.81|24.97|22.77|25.01|22.81|24.97|22.77|0
1732010970000|2024-11-19 10:09:30|25.01|22.81|25|22.8|25.01|22.81|24.97|22.77|0
1732010980000|2024-11-19 10:09:40|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1732010990000|2024-11-19 10:09:50|25.05|22.85|25.07|22.87|25.07|22.87|25.04|22.84|0
1732011000000|2024-11-19 10:10:00|25.11|22.91|25.14|22.94|25.15|22.95|25.11|22.91|0
1732011010000|2024-11-19 10:10:10|25.18|22.98|25.17|22.97|25.2|23|25.17|22.97|0
1732011020000|2024-11-19 10:10:20|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732011030000|2024-11-19 10:10:30|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1732011040000|2024-11-19 10:10:40|25.23|23.03|25.23|23.03|25.24|23.04|25.23|23.03|0
1732011050000|2024-11-19 10:10:50|25.21|23.01|25.13|22.93|25.21|23.01|25.13|22.93|0
1732011060000|2024-11-19 10:11:00|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732011070000|2024-11-19 10:11:10|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1732011080000|2024-11-19 10:11:20|25.15|22.95|25.19|22.99|25.19|22.99|25.15|22.95|0
1732011090000|2024-11-19 10:11:30|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1732011100000|2024-11-19 10:11:40|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732011110000|2024-11-19 10:11:50|25.17|22.97|25.17|22.97|25.17|22.97|25.16|22.96|0
1732011120000|2024-11-19 10:12:00|25.18|22.98|25.2|23|25.21|23.01|25.18|22.98|0
1732011150000|2024-11-19 10:12:30|25.21|23.01|25.23|23.03|25.24|23.04|25.21|23.01|0
1732011160000|2024-11-19 10:12:40|25.22|23.02|25.21|23.01|25.22|23.02|25.2|23|0
1732011170000|2024-11-19 10:12:50|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011180000|2024-11-19 10:13:00|25.26|23.06|25.26|23.06|25.27|23.07|25.26|23.06|0
1732011190000|2024-11-19 10:13:10|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732011200000|2024-11-19 10:13:20|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732011210000|2024-11-19 10:13:30|25.21|23.01|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011220000|2024-11-19 10:13:40|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011230000|2024-11-19 10:13:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732011240000|2024-11-19 10:14:00|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732011250000|2024-11-19 10:14:10|25.24|23.04|25.2|23|25.24|23.04|25.2|23|0
1732011260000|2024-11-19 10:14:20|25.22|23.02|25.21|23.01|25.23|23.03|25.21|23.01|0
1732011270000|2024-11-19 10:14:30|25.23|23.03|25.11|22.91|25.23|23.03|25.11|22.91|0
1732011280000|2024-11-19 10:14:40|25.09|22.89|25.14|22.94|25.14|22.94|25.09|22.89|0
1732011290000|2024-11-19 10:14:50|25.11|22.91|25.12|22.92|25.12|22.92|25.09|22.89|0
1732011300000|2024-11-19 10:15:00|25.14|22.94|25.07|22.87|25.14|22.94|25.07|22.87|0
1732011310000|2024-11-19 10:15:10|25.09|22.89|25.12|22.92|25.12|22.92|25.09|22.89|0
1732011320000|2024-11-19 10:15:20|25.09|22.89|25.04|22.84|25.09|22.89|25.04|22.84|0
1732011330000|2024-11-19 10:15:30|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732011340000|2024-11-19 10:15:40|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732011350000|2024-11-19 10:15:50|25.07|22.87|25.01|22.81|25.07|22.87|25.01|22.81|0
1732011360000|2024-11-19 10:16:00|24.98|22.78|24.91|22.71|24.98|22.78|24.91|22.71|0
1732011370000|2024-11-19 10:16:10|24.92|22.72|24.92|22.72|24.93|22.73|24.92|22.72|0
1732011380000|2024-11-19 10:16:20|24.89|22.69|24.91|22.71|24.92|22.72|24.89|22.69|0
1732011390000|2024-11-19 10:16:30|24.94|22.74|24.94|22.74|24.94|22.74|24.92|22.72|0
1732011400000|2024-11-19 10:16:40|24.96|22.76|24.92|22.72|24.96|22.76|24.92|22.72|0
1732011410000|2024-11-19 10:16:50|24.91|22.71|24.86|22.66|24.91|22.71|24.86|22.66|0
1732011420000|2024-11-19 10:17:00|24.89|22.69|24.88|22.68|24.89|22.69|24.87|22.67|0
1732011430000|2024-11-19 10:17:10|24.89|22.69|24.78|22.58|24.89|22.69|24.78|22.58|0
1732011440000|2024-11-19 10:17:20|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1732011450000|2024-11-19 10:17:30|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011460000|2024-11-19 10:17:40|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732011470000|2024-11-19 10:17:50|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732011480000|2024-11-19 10:18:00|24.63|22.43|24.65|22.45|24.66|22.46|24.63|22.43|0
1732011490000|2024-11-19 10:18:10|24.66|22.46|24.63|22.43|24.68|22.48|24.63|22.43|0
1732011500000|2024-11-19 10:18:20|24.66|22.46|24.71|22.51|24.71|22.51|24.66|22.46|0
1732011510000|2024-11-19 10:18:30|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732011520000|2024-11-19 10:18:40|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011530000|2024-11-19 10:18:50|24.77|22.57|24.72|22.52|24.77|22.57|24.72|22.52|0
1732011540000|2024-11-19 10:19:00|24.76|22.56|24.72|22.52|24.76|22.56|24.72|22.52|0
1732011550000|2024-11-19 10:19:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732011560000|2024-11-19 10:19:20|24.75|22.55|24.75|22.55|24.75|22.55|24.73|22.53|0
1732011570000|2024-11-19 10:19:30|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011580000|2024-11-19 10:19:40|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011590000|2024-11-19 10:19:50|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732011600000|2024-11-19 10:20:00|24.82|22.62|24.8|22.6|24.82|22.62|24.77|22.57|0
1732011610000|2024-11-19 10:20:10|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732011620000|2024-11-19 10:20:20|24.8|22.6|24.8|22.6|24.82|22.62|24.8|22.6|0
1732011630000|2024-11-19 10:20:30|24.81|22.61|24.89|22.69|24.89|22.69|24.81|22.61|0
1732011640000|2024-11-19 10:20:40|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732011650000|2024-11-19 10:20:50|24.87|22.67|24.86|22.66|24.88|22.68|24.85|22.65|0
1732011660000|2024-11-19 10:21:00|24.85|22.65|24.75|22.55|24.85|22.65|24.75|22.55|0
1732011670000|2024-11-19 10:21:10|24.74|22.54|24.73|22.53|24.75|22.55|24.73|22.53|0
1732011680000|2024-11-19 10:21:20|24.68|22.48|24.65|22.45|24.68|22.48|24.65|22.45|0
1732011690000|2024-11-19 10:21:30|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732011700000|2024-11-19 10:21:40|24.63|22.43|24.63|22.43|24.65|22.45|24.63|22.43|0
1732011710000|2024-11-19 10:21:50|24.65|22.45|24.66|22.46|24.66|22.46|24.64|22.44|0
1732011720000|2024-11-19 10:22:00|24.68|22.48|24.65|22.45|24.68|22.48|24.63|22.43|0
1732011730000|2024-11-19 10:22:10|24.63|22.43|24.72|22.52|24.72|22.52|24.63|22.43|0
1732011740000|2024-11-19 10:22:20|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732011750000|2024-11-19 10:22:30|24.72|22.52|24.72|22.52|24.72|22.52|24.7|22.5|0
1732011760000|2024-11-19 10:22:40|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732011770000|2024-11-19 10:22:50|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732011780000|2024-11-19 10:23:00|24.71|22.51|24.7|22.5|24.71|22.51|24.68|22.48|0
1732011790000|2024-11-19 10:23:10|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732011800000|2024-11-19 10:23:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1732011810000|2024-11-19 10:23:30|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011820000|2024-11-19 10:23:40|24.72|22.52|24.73|22.53|24.75|22.55|24.72|22.52|0
1732011830000|2024-11-19 10:23:50|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732011840000|2024-11-19 10:24:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732011850000|2024-11-19 10:24:10|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732011860000|2024-11-19 10:24:20|24.73|22.53|24.72|22.52|24.73|22.53|24.7|22.5|0
1732011870000|2024-11-19 10:24:30|24.7|22.5|24.69|22.49|24.72|22.52|24.69|22.49|0
1732011880000|2024-11-19 10:24:40|24.7|22.5|24.67|22.47|24.7|22.5|24.66|22.46|0
1732011890000|2024-11-19 10:24:50|24.69|22.49|24.69|22.49|24.7|22.5|24.69|22.49|0
1732011900000|2024-11-19 10:25:00|24.73|22.53|24.76|22.56|24.76|22.56|24.73|22.53|0
1732011910000|2024-11-19 10:25:10|24.75|22.55|24.75|22.55|24.76|22.56|24.75|22.55|0
1732011920000|2024-11-19 10:25:20|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732011930000|2024-11-19 10:25:30|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732011940000|2024-11-19 10:25:40|24.74|22.54|24.73|22.53|24.74|22.54|24.72|22.52|0
1732011950000|2024-11-19 10:25:50|24.72|22.52|24.75|22.55|24.76|22.56|24.72|22.52|0
1732011960000|2024-11-19 10:26:00|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732011970000|2024-11-19 10:26:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732011980000|2024-11-19 10:26:20|24.82|22.62|24.74|22.54|24.82|22.62|24.74|22.54|0
1732011990000|2024-11-19 10:26:30|24.8|22.6|24.79|22.59|24.83|22.63|24.79|22.59|0
1732012000000|2024-11-19 10:26:40|24.76|22.56|24.77|22.57|24.79|22.59|24.76|22.56|0
1732012010000|2024-11-19 10:26:50|24.8|22.6|24.85|22.65|24.85|22.65|24.79|22.59|0
1732012020000|2024-11-19 10:27:00|24.87|22.67|24.89|22.69|24.9|22.7|24.87|22.67|0
1732012030000|2024-11-19 10:27:10|24.86|22.66|24.9|22.7|24.9|22.7|24.86|22.66|0
1732012040000|2024-11-19 10:27:20|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732012050000|2024-11-19 10:27:30|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732012060000|2024-11-19 10:27:40|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732012070000|2024-11-19 10:27:50|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732012080000|2024-11-19 10:28:00|24.87|22.67|24.89|22.69|24.89|22.69|24.86|22.66|0
1732012090000|2024-11-19 10:28:10|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732012100000|2024-11-19 10:28:20|24.85|22.65|24.85|22.65|24.85|22.65|24.83|22.63|0
1732012110000|2024-11-19 10:28:30|24.86|22.66|24.89|22.69|24.92|22.72|24.86|22.66|0
1732012120000|2024-11-19 10:28:40|24.9|22.7|24.9|22.7|24.92|22.72|24.9|22.7|0
1732012130000|2024-11-19 10:28:50|24.92|22.72|24.96|22.76|24.96|22.76|24.9|22.7|0
1732012140000|2024-11-19 10:29:00|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012150000|2024-11-19 10:29:10|24.96|22.76|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012160000|2024-11-19 10:29:20|24.96|22.76|24.94|22.74|24.96|22.76|24.94|22.74|0
1732012170000|2024-11-19 10:29:30|24.95|22.75|24.97|22.77|24.97|22.77|24.95|22.75|0
1732012180000|2024-11-19 10:29:40|24.99|22.79|25|22.8|25|22.8|24.99|22.79|0
1732012190000|2024-11-19 10:29:50|25.01|22.81|25.02|22.82|25.02|22.82|25|22.8|0
1732012200000|2024-11-19 10:30:00|25.08|22.88|25.08|22.88|25.08|22.88|25.06|22.86|0
1732012210000|2024-11-19 10:30:10|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732012220000|2024-11-19 10:30:20|25.09|22.89|25.04|22.84|25.09|22.89|25.03|22.83|0
1732012230000|2024-11-19 10:30:30|25.03|22.83|24.97|22.77|25.03|22.83|24.97|22.77|0
1732012240000|2024-11-19 10:30:40|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732012250000|2024-11-19 10:30:50|25|22.8|25.09|22.89|25.09|22.89|25|22.8|0
1732012260000|2024-11-19 10:31:00|25.06|22.86|25.04|22.84|25.08|22.88|25.03|22.83|0
1732012270000|2024-11-19 10:31:10|24.98|22.78|24.97|22.77|24.99|22.79|24.97|22.77|0
1732012280000|2024-11-19 10:31:20|24.98|22.78|25|22.8|25.01|22.81|24.98|22.78|0
1732012290000|2024-11-19 10:31:30|25.04|22.84|25.05|22.85|25.05|22.85|25.03|22.83|0
1732012300000|2024-11-19 10:31:40|25.02|22.82|25.02|22.82|25.03|22.83|25.01|22.81|0
1732012310000|2024-11-19 10:31:50|25|22.8|25.04|22.84|25.04|22.84|25|22.8|0
1732012320000|2024-11-19 10:32:00|25.05|22.85|25.03|22.83|25.06|22.86|25.03|22.83|0
1732012330000|2024-11-19 10:32:10|24.99|22.79|25|22.8|25|22.8|24.97|22.77|0
1732012340000|2024-11-19 10:32:20|25.01|22.81|25|22.8|25.02|22.82|25|22.8|0
1732012350000|2024-11-19 10:32:30|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732012360000|2024-11-19 10:32:40|24.97|22.77|25|22.8|25|22.8|24.97|22.77|0
1732012370000|2024-11-19 10:32:50|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1732012380000|2024-11-19 10:33:00|25.02|22.82|25|22.8|25.02|22.82|24.99|22.79|0
1732012390000|2024-11-19 10:33:10|24.99|22.79|25.06|22.86|25.06|22.86|24.99|22.79|0
1732012400000|2024-11-19 10:33:20|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732012410000|2024-11-19 10:33:30|25.02|22.82|25|22.8|25.02|22.82|25|22.8|0
1732012420000|2024-11-19 10:33:40|24.98|22.78|24.93|22.73|24.98|22.78|24.93|22.73|0
1732012430000|2024-11-19 10:33:50|24.92|22.72|24.92|22.72|24.92|22.72|24.9|22.7|0
1732012440000|2024-11-19 10:34:00|24.93|22.73|25|22.8|25|22.8|24.93|22.73|0
1732012450000|2024-11-19 10:34:10|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1732012460000|2024-11-19 10:34:20|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1732012470000|2024-11-19 10:34:30|24.97|22.77|24.96|22.76|24.97|22.77|24.95|22.75|0
1732012480000|2024-11-19 10:34:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732012490000|2024-11-19 10:34:50|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732012500000|2024-11-19 10:35:00|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732012510000|2024-11-19 10:35:10|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732012520000|2024-11-19 10:35:20|24.94|22.74|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012530000|2024-11-19 10:35:30|24.94|22.74|24.95|22.75|24.96|22.76|24.94|22.74|0
1732012540000|2024-11-19 10:35:40|24.91|22.71|24.88|22.68|24.91|22.71|24.88|22.68|0
1732012550000|2024-11-19 10:35:50|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1732012560000|2024-11-19 10:36:00|24.9|22.7|24.92|22.72|24.93|22.73|24.9|22.7|0
1732012570000|2024-11-19 10:36:10|24.94|22.74|24.94|22.74|24.95|22.75|24.94|22.74|0
1732012580000|2024-11-19 10:36:20|24.92|22.72|24.93|22.73|24.93|22.73|24.9|22.7|0
1732012590000|2024-11-19 10:36:30|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1732012600000|2024-11-19 10:36:40|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1732012610000|2024-11-19 10:36:50|24.96|22.76|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012620000|2024-11-19 10:37:00|25.05|22.85|25.06|22.86|25.06|22.86|25.04|22.84|0
1732012630000|2024-11-19 10:37:10|25.07|22.87|25.03|22.83|25.07|22.87|25.03|22.83|0
1732012640000|2024-11-19 10:37:20|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732012650000|2024-11-19 10:37:30|25.02|22.82|24.98|22.78|25.02|22.82|24.98|22.78|0
1732012660000|2024-11-19 10:37:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732012670000|2024-11-19 10:37:50|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732012680000|2024-11-19 10:38:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732012690000|2024-11-19 10:38:10|25|22.8|24.97|22.77|25|22.8|24.97|22.77|0
1732012700000|2024-11-19 10:38:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732012710000|2024-11-19 10:38:30|24.99|22.79|24.97|22.77|24.99|22.79|24.96|22.76|0
1732012720000|2024-11-19 10:38:40|24.96|22.76|24.96|22.76|24.96|22.76|24.94|22.74|0
1732012730000|2024-11-19 10:38:50|24.94|22.74|24.91|22.71|24.94|22.74|24.88|22.68|0
1732012740000|2024-11-19 10:39:00|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732012750000|2024-11-19 10:39:10|24.86|22.66|24.84|22.64|24.86|22.66|24.83|22.63|0
1732012760000|2024-11-19 10:39:20|24.8|22.6|24.76|22.56|24.81|22.61|24.76|22.56|0
1732012770000|2024-11-19 10:39:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732012780000|2024-11-19 10:39:40|24.77|22.57|24.8|22.6|24.8|22.6|24.76|22.56|0
1732012790000|2024-11-19 10:39:50|24.81|22.61|24.78|22.58|24.81|22.61|24.78|22.58|0
1732012800000|2024-11-19 10:40:00|24.81|22.61|24.82|22.62|24.83|22.63|24.81|22.61|0
1732012810000|2024-11-19 10:40:10|24.8|22.6|24.77|22.57|24.83|22.63|24.77|22.57|0
1732012820000|2024-11-19 10:40:20|24.8|22.6|24.83|22.63|24.84|22.64|24.8|22.6|0
1732012830000|2024-11-19 10:40:30|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1732012840000|2024-11-19 10:40:40|24.79|22.59|24.84|22.64|24.84|22.64|24.79|22.59|0
1732012850000|2024-11-19 10:40:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732012860000|2024-11-19 10:41:00|24.86|22.66|24.87|22.67|24.88|22.68|24.86|22.66|0
1732012870000|2024-11-19 10:41:10|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732012880000|2024-11-19 10:41:20|24.84|22.64|24.84|22.64|24.86|22.66|24.84|22.64|0
1732012890000|2024-11-19 10:41:30|24.86|22.66|24.81|22.61|24.86|22.66|24.81|22.61|0
1732012900000|2024-11-19 10:41:40|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732012910000|2024-11-19 10:41:50|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732012920000|2024-11-19 10:42:00|24.74|22.54|24.78|22.58|24.78|22.58|24.74|22.54|0
1732012930000|2024-11-19 10:42:10|24.79|22.59|24.79|22.59|24.81|22.61|24.79|22.59|0
1732012940000|2024-11-19 10:42:20|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732012950000|2024-11-19 10:42:30|24.86|22.66|24.85|22.65|24.86|22.66|24.84|22.64|0
1732012960000|2024-11-19 10:42:40|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732012970000|2024-11-19 10:42:50|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1732012980000|2024-11-19 10:43:00|24.83|22.63|24.81|22.61|24.83|22.63|24.8|22.6|0
1732012990000|2024-11-19 10:43:10|24.82|22.62|24.77|22.57|24.82|22.62|24.77|22.57|0
1732013000000|2024-11-19 10:43:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732013010000|2024-11-19 10:43:30|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013020000|2024-11-19 10:43:40|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013030000|2024-11-19 10:43:50|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013040000|2024-11-19 10:44:00|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013070000|2024-11-19 10:44:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732013090000|2024-11-19 10:44:50|24.74|22.54|24.73|22.53|24.74|22.54|24.71|22.51|0
1732013100000|2024-11-19 10:45:00|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1732013110000|2024-11-19 10:45:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732013120000|2024-11-19 10:45:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013130000|2024-11-19 10:45:30|24.77|22.57|24.72|22.52|24.77|22.57|24.72|22.52|0
1732013140000|2024-11-19 10:45:40|24.71|22.51|24.71|22.51|24.71|22.51|24.7|22.5|0
1732013150000|2024-11-19 10:45:50|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013160000|2024-11-19 10:46:00|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1732013170000|2024-11-19 10:46:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013180000|2024-11-19 10:46:20|24.77|22.57|24.73|22.53|24.77|22.57|24.73|22.53|0
1732013200000|2024-11-19 10:46:40|24.72|22.52|24.71|22.51|24.73|22.53|24.71|22.51|0
1732013210000|2024-11-19 10:46:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732013230000|2024-11-19 10:47:10|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732013240000|2024-11-19 10:47:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732013250000|2024-11-19 10:47:30|24.73|22.53|24.71|22.51|24.73|22.53|24.71|22.51|0
1732013260000|2024-11-19 10:47:40|24.72|22.52|24.72|22.52|24.74|22.54|24.71|22.51|0
1732013270000|2024-11-19 10:47:50|24.7|22.5|24.7|22.5|24.71|22.51|24.7|22.5|0
1732013280000|2024-11-19 10:48:00|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1732013290000|2024-11-19 10:48:10|24.68|22.48|24.68|22.48|24.68|22.48|24.67|22.47|0
1732013300000|2024-11-19 10:48:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732013310000|2024-11-19 10:48:30|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732013320000|2024-11-19 10:48:40|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732013330000|2024-11-19 10:48:50|24.71|22.51|24.68|22.48|24.71|22.51|24.68|22.48|0
1732013340000|2024-11-19 10:49:00|24.67|22.47|24.65|22.45|24.68|22.48|24.65|22.45|0
1732013350000|2024-11-19 10:49:10|24.67|22.47|24.61|22.41|24.67|22.47|24.61|22.41|0
1732013360000|2024-11-19 10:49:20|24.6|22.4|24.59|22.39|24.6|22.4|24.58|22.38|0
1732013370000|2024-11-19 10:49:30|24.57|22.37|24.55|22.35|24.57|22.37|24.55|22.35|0
1732013380000|2024-11-19 10:49:40|24.56|22.36|24.58|22.38|24.6|22.4|24.56|22.36|0
1732013390000|2024-11-19 10:49:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732013400000|2024-11-19 10:50:00|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732013410000|2024-11-19 10:50:10|24.68|22.48|24.68|22.48|24.71|22.51|24.68|22.48|0
1732013420000|2024-11-19 10:50:20|24.69|22.49|24.74|22.54|24.75|22.55|24.69|22.49|0
1732013430000|2024-11-19 10:50:30|24.75|22.55|24.77|22.57|24.77|22.57|24.74|22.54|0
1732013440000|2024-11-19 10:50:40|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1732013450000|2024-11-19 10:50:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013460000|2024-11-19 10:51:00|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013470000|2024-11-19 10:51:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732013480000|2024-11-19 10:51:20|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732013490000|2024-11-19 10:51:30|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1732013500000|2024-11-19 10:51:40|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013510000|2024-11-19 10:51:50|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1732013520000|2024-11-19 10:52:00|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732013530000|2024-11-19 10:52:10|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1732013540000|2024-11-19 10:52:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732013550000|2024-11-19 10:52:30|24.83|22.63|24.77|22.57|24.83|22.63|24.77|22.57|0
1732013560000|2024-11-19 10:52:40|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732013570000|2024-11-19 10:52:50|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732013580000|2024-11-19 10:53:00|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013590000|2024-11-19 10:53:10|24.73|22.53|24.72|22.52|24.75|22.55|24.72|22.52|0
1732013600000|2024-11-19 10:53:20|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013610000|2024-11-19 10:53:30|24.8|22.6|24.76|22.56|24.8|22.6|24.76|22.56|0
1732013620000|2024-11-19 10:53:40|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1732013630000|2024-11-19 10:53:50|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732013640000|2024-11-19 10:54:00|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732013650000|2024-11-19 10:54:10|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732013660000|2024-11-19 10:54:20|24.77|22.57|24.77|22.57|24.79|22.59|24.77|22.57|0
1732013670000|2024-11-19 10:54:30|24.78|22.58|24.78|22.58|24.79|22.59|24.78|22.58|0
1732013680000|2024-11-19 10:54:40|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732013690000|2024-11-19 10:54:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732013700000|2024-11-19 10:55:00|24.75|22.55|24.74|22.54|24.77|22.57|24.74|22.54|0
1732013710000|2024-11-19 10:55:10|24.75|22.55|24.76|22.56|24.77|22.57|24.75|22.55|0
1732013720000|2024-11-19 10:55:20|24.74|22.54|24.74|22.54|24.77|22.57|24.74|22.54|0
1732013730000|2024-11-19 10:55:30|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732013740000|2024-11-19 10:55:40|24.73|22.53|24.76|22.56|24.78|22.58|24.73|22.53|0
1732013750000|2024-11-19 10:55:50|24.75|22.55|24.75|22.55|24.77|22.57|24.75|22.55|0
1732013760000|2024-11-19 10:56:00|24.77|22.57|24.78|22.58|24.78|22.58|24.75|22.55|0
1732013770000|2024-11-19 10:56:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732013780000|2024-11-19 10:56:20|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732013790000|2024-11-19 10:56:30|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732013800000|2024-11-19 10:56:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732013810000|2024-11-19 10:56:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732013820000|2024-11-19 10:57:00|24.79|22.59|24.74|22.54|24.79|22.59|24.74|22.54|0
1732013830000|2024-11-19 10:57:10|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732013840000|2024-11-19 10:57:20|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732013850000|2024-11-19 10:57:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732013860000|2024-11-19 10:57:40|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1732013870000|2024-11-19 10:57:50|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732013880000|2024-11-19 10:58:00|24.74|22.54|24.71|22.51|24.74|22.54|24.71|22.51|0
1732013890000|2024-11-19 10:58:10|24.72|22.52|24.76|22.56|24.76|22.56|24.72|22.52|0
1732013900000|2024-11-19 10:58:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732013910000|2024-11-19 10:58:30|24.78|22.58|24.82|22.62|24.82|22.62|24.78|22.58|0
1732013920000|2024-11-19 10:58:40|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732013940000|2024-11-19 10:59:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732013950000|2024-11-19 10:59:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1732013960000|2024-11-19 10:59:20|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1732013970000|2024-11-19 10:59:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732013990000|2024-11-19 10:59:50|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732014000000|2024-11-19 11:00:00|24.76|22.56|24.71|22.51|24.76|22.56|24.69|22.49|0
1732014010000|2024-11-19 11:00:10|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732014020000|2024-11-19 11:00:20|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1732014030000|2024-11-19 11:00:30|24.65|22.45|24.68|22.48|24.68|22.48|24.65|22.45|0
1732014040000|2024-11-19 11:00:40|24.69|22.49|24.68|22.48|24.69|22.49|24.67|22.47|0
1732014050000|2024-11-19 11:00:50|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732014060000|2024-11-19 11:01:00|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1732014070000|2024-11-19 11:01:10|24.66|22.46|24.69|22.49|24.69|22.49|24.66|22.46|0
1732014080000|2024-11-19 11:01:20|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732014090000|2024-11-19 11:01:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732014100000|2024-11-19 11:01:40|24.65|22.45|24.74|22.54|24.74|22.54|24.65|22.45|0
1732014120000|2024-11-19 11:02:00|24.76|22.56|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014130000|2024-11-19 11:02:10|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732014140000|2024-11-19 11:02:20|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732014150000|2024-11-19 11:02:30|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732014160000|2024-11-19 11:02:40|24.78|22.58|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014170000|2024-11-19 11:02:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732014180000|2024-11-19 11:03:00|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732014190000|2024-11-19 11:03:10|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732014200000|2024-11-19 11:03:20|24.74|22.54|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014210000|2024-11-19 11:03:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732014220000|2024-11-19 11:03:40|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732014230000|2024-11-19 11:03:50|24.75|22.55|24.74|22.54|24.76|22.56|24.74|22.54|0
1732014240000|2024-11-19 11:04:00|24.76|22.56|24.69|22.49|24.76|22.56|24.69|22.49|0
1732014250000|2024-11-19 11:04:10|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732014260000|2024-11-19 11:04:20|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732014270000|2024-11-19 11:04:30|24.75|22.55|24.74|22.54|24.75|22.55|24.73|22.53|0
1732014280000|2024-11-19 11:04:40|24.75|22.55|24.73|22.53|24.75|22.55|24.72|22.52|0
1732014290000|2024-11-19 11:04:50|24.74|22.54|24.73|22.53|24.74|22.54|24.73|22.53|0
1732014300000|2024-11-19 11:05:00|24.76|22.56|24.74|22.54|24.78|22.58|24.74|22.54|0
1732014310000|2024-11-19 11:05:10|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732014320000|2024-11-19 11:05:20|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732014330000|2024-11-19 11:05:30|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732014340000|2024-11-19 11:05:40|24.82|22.62|24.81|22.61|24.83|22.63|24.81|22.61|0
1732014350000|2024-11-19 11:05:50|24.83|22.63|24.83|22.63|24.83|22.63|24.82|22.62|0
1732014360000|2024-11-19 11:06:00|24.82|22.62|24.78|22.58|24.82|22.62|24.78|22.58|0
1732014370000|2024-11-19 11:06:10|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732014380000|2024-11-19 11:06:20|24.76|22.56|24.73|22.53|24.76|22.56|24.73|22.53|0
1732014390000|2024-11-19 11:06:30|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732014400000|2024-11-19 11:06:40|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732014410000|2024-11-19 11:06:50|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014420000|2024-11-19 11:07:00|24.73|22.53|24.73|22.53|24.73|22.53|24.72|22.52|0
1732014430000|2024-11-19 11:07:10|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732014440000|2024-11-19 11:07:20|24.77|22.57|24.75|22.55|24.78|22.58|24.75|22.55|0
1732014450000|2024-11-19 11:07:30|24.73|22.53|24.75|22.55|24.75|22.55|24.73|22.53|0
1732014460000|2024-11-19 11:07:40|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732014470000|2024-11-19 11:07:50|24.72|22.52|24.66|22.46|24.72|22.52|24.66|22.46|0
1732014480000|2024-11-19 11:08:00|24.67|22.47|24.68|22.48|24.68|22.48|24.66|22.46|0
1732014490000|2024-11-19 11:08:10|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014500000|2024-11-19 11:08:20|24.7|22.5|24.69|22.49|24.7|22.5|24.69|22.49|0
1732014510000|2024-11-19 11:08:30|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732014520000|2024-11-19 11:08:40|24.72|22.52|24.7|22.5|24.72|22.52|24.7|22.5|0
1732014530000|2024-11-19 11:08:50|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1732014540000|2024-11-19 11:09:00|24.69|22.49|24.65|22.45|24.69|22.49|24.63|22.43|0
1732014550000|2024-11-19 11:09:10|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1732014560000|2024-11-19 11:09:20|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014570000|2024-11-19 11:09:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732014580000|2024-11-19 11:09:40|24.71|22.51|24.66|22.46|24.71|22.51|24.66|22.46|0
1732014590000|2024-11-19 11:09:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732014600000|2024-11-19 11:10:00|24.66|22.46|24.66|22.46|24.66|22.46|24.65|22.45|0
1732014610000|2024-11-19 11:10:10|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1732014620000|2024-11-19 11:10:20|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1732014630000|2024-11-19 11:10:30|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014640000|2024-11-19 11:10:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732014650000|2024-11-19 11:10:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1732014660000|2024-11-19 11:11:00|24.65|22.45|24.67|22.47|24.68|22.48|24.65|22.45|0
1732014670000|2024-11-19 11:11:10|24.7|22.5|24.7|22.5|24.71|22.51|24.69|22.49|0
1732014680000|2024-11-19 11:11:20|24.68|22.48|24.69|22.49|24.69|22.49|24.68|22.48|0
1732014690000|2024-11-19 11:11:30|24.72|22.52|24.73|22.53|24.73|22.53|24.7|22.5|0
1732014700000|2024-11-19 11:11:40|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732014710000|2024-11-19 11:11:50|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732014720000|2024-11-19 11:12:00|24.82|22.62|24.81|22.61|24.83|22.63|24.81|22.61|0
1732014730000|2024-11-19 11:12:10|24.82|22.62|24.8|22.6|24.82|22.62|24.78|22.58|0
1732014740000|2024-11-19 11:12:20|24.79|22.59|24.79|22.59|24.79|22.59|24.78|22.58|0
1732014750000|2024-11-19 11:12:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732014760000|2024-11-19 11:12:40|24.75|22.55|24.73|22.53|24.75|22.55|24.73|22.53|0
1732014770000|2024-11-19 11:12:50|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732014780000|2024-11-19 11:13:00|24.7|22.5|24.69|22.49|24.72|22.52|24.69|22.49|0
1732014790000|2024-11-19 11:13:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732014800000|2024-11-19 11:13:20|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1732014820000|2024-11-19 11:13:40|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1732014830000|2024-11-19 11:13:50|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732014860000|2024-11-19 11:14:20|24.66|22.46|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014870000|2024-11-19 11:14:30|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732014880000|2024-11-19 11:14:40|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732014890000|2024-11-19 11:14:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732014900000|2024-11-19 11:15:00|24.6|22.4|24.66|22.46|24.66|22.46|24.6|22.4|0
1732014910000|2024-11-19 11:15:10|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1732014920000|2024-11-19 11:15:20|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732014930000|2024-11-19 11:15:30|24.67|22.47|24.69|22.49|24.69|22.49|24.67|22.47|0
1732014940000|2024-11-19 11:15:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1732014950000|2024-11-19 11:15:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732014960000|2024-11-19 11:16:00|24.73|22.53|24.69|22.49|24.73|22.53|24.69|22.49|0
1732014970000|2024-11-19 11:16:10|24.7|22.5|24.7|22.5|24.71|22.51|24.7|22.5|0
1732014980000|2024-11-19 11:16:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732014990000|2024-11-19 11:16:30|24.67|22.47|24.69|22.49|24.69|22.49|24.67|22.47|0
1732015000000|2024-11-19 11:16:40|24.7|22.5|24.69|22.49|24.7|22.5|24.67|22.47|0
1732015010000|2024-11-19 11:16:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732015030000|2024-11-19 11:17:10|24.7|22.5|24.71|22.51|24.73|22.53|24.7|22.5|0
1732015040000|2024-11-19 11:17:20|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732015050000|2024-11-19 11:17:30|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732015060000|2024-11-19 11:17:40|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1732015070000|2024-11-19 11:17:50|24.73|22.53|24.76|22.56|24.76|22.56|24.72|22.52|0
1732015080000|2024-11-19 11:18:00|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732015090000|2024-11-19 11:18:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015100000|2024-11-19 11:18:20|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732015110000|2024-11-19 11:18:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732015120000|2024-11-19 11:18:40|24.77|22.57|24.76|22.56|24.77|22.57|24.74|22.54|0
1732015130000|2024-11-19 11:18:50|24.75|22.55|24.74|22.54|24.75|22.55|24.73|22.53|0
1732015140000|2024-11-19 11:19:00|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732015150000|2024-11-19 11:19:10|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015160000|2024-11-19 11:19:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732015170000|2024-11-19 11:19:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015180000|2024-11-19 11:19:40|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732015190000|2024-11-19 11:19:50|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015200000|2024-11-19 11:20:00|24.84|22.64|24.84|22.64|24.84|22.64|24.83|22.63|0
1732015210000|2024-11-19 11:20:10|24.83|22.63|24.84|22.64|24.84|22.64|24.82|22.62|0
1732015220000|2024-11-19 11:20:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015230000|2024-11-19 11:20:30|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732015240000|2024-11-19 11:20:40|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732015250000|2024-11-19 11:20:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732015260000|2024-11-19 11:21:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732015270000|2024-11-19 11:21:10|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1732015280000|2024-11-19 11:21:20|24.8|22.6|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015300000|2024-11-19 11:21:40|24.81|22.61|24.8|22.6|24.82|22.62|24.8|22.6|0
1732015310000|2024-11-19 11:21:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732015320000|2024-11-19 11:22:00|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732015330000|2024-11-19 11:22:10|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732015340000|2024-11-19 11:22:20|24.77|22.57|24.78|22.58|24.79|22.59|24.77|22.57|0
1732015350000|2024-11-19 11:22:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732015360000|2024-11-19 11:22:40|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1732015370000|2024-11-19 11:22:50|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1732015380000|2024-11-19 11:23:00|24.83|22.63|24.82|22.62|24.84|22.64|24.82|22.62|0
1732015390000|2024-11-19 11:23:10|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732015400000|2024-11-19 11:23:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732015410000|2024-11-19 11:23:30|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015430000|2024-11-19 11:23:50|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732015440000|2024-11-19 11:24:00|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732015450000|2024-11-19 11:24:10|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732015460000|2024-11-19 11:24:20|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732015470000|2024-11-19 11:24:30|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1732015480000|2024-11-19 11:24:40|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015490000|2024-11-19 11:24:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015500000|2024-11-19 11:25:00|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732015510000|2024-11-19 11:25:10|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1732015520000|2024-11-19 11:25:20|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732015530000|2024-11-19 11:25:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732015540000|2024-11-19 11:25:40|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732015550000|2024-11-19 11:25:50|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1732015560000|2024-11-19 11:26:00|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732015570000|2024-11-19 11:26:10|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1732015580000|2024-11-19 11:26:20|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732015590000|2024-11-19 11:26:30|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732015610000|2024-11-19 11:26:50|24.8|22.6|24.8|22.6|24.8|22.6|24.79|22.59|0
1732015620000|2024-11-19 11:27:00|24.83|22.63|24.83|22.63|24.84|22.64|24.83|22.63|0
1732015630000|2024-11-19 11:27:10|24.86|22.66|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015640000|2024-11-19 11:27:20|24.87|22.67|24.9|22.7|24.9|22.7|24.87|22.67|0
1732015650000|2024-11-19 11:27:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732015660000|2024-11-19 11:27:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732015680000|2024-11-19 11:28:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015690000|2024-11-19 11:28:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732015700000|2024-11-19 11:28:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732015710000|2024-11-19 11:28:30|24.84|22.64|24.87|22.67|24.87|22.67|24.84|22.64|0
1732015720000|2024-11-19 11:28:40|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732015730000|2024-11-19 11:28:50|24.93|22.73|24.93|22.73|24.93|22.73|24.92|22.72|0
1732015740000|2024-11-19 11:29:00|24.92|22.72|24.96|22.76|24.96|22.76|24.92|22.72|0
1732015750000|2024-11-19 11:29:10|24.97|22.77|24.97|22.77|24.99|22.79|24.97|22.77|0
1732015770000|2024-11-19 11:29:30|25.01|22.81|25|22.8|25.01|22.81|25|22.8|0
1732015780000|2024-11-19 11:29:40|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732015800000|2024-11-19 11:30:00|25|22.8|25.03|22.83|25.03|22.83|25|22.8|0
1732015810000|2024-11-19 11:30:10|25.02|22.82|25.06|22.86|25.06|22.86|25.02|22.82|0
1732015820000|2024-11-19 11:30:20|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1732015830000|2024-11-19 11:30:30|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1732015840000|2024-11-19 11:30:40|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732015850000|2024-11-19 11:30:50|25.16|22.96|25.16|22.96|25.16|22.96|25.14|22.94|0
1732015860000|2024-11-19 11:31:00|25.14|22.94|25.1|22.9|25.14|22.94|25.1|22.9|0
1732015870000|2024-11-19 11:31:10|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1732015880000|2024-11-19 11:31:20|25.16|22.96|25.13|22.93|25.16|22.96|25.13|22.93|0
1732015890000|2024-11-19 11:31:30|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732015900000|2024-11-19 11:31:40|25.15|22.95|25.14|22.94|25.15|22.95|25.13|22.93|0
1732015910000|2024-11-19 11:31:50|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732015920000|2024-11-19 11:32:00|25.1|22.9|25.05|22.85|25.1|22.9|25.04|22.84|0
1732015930000|2024-11-19 11:32:10|25.04|22.84|25.01|22.81|25.04|22.84|25.01|22.81|0
1732015940000|2024-11-19 11:32:20|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732015950000|2024-11-19 11:32:30|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732015960000|2024-11-19 11:32:40|24.97|22.77|24.96|22.76|24.97|22.77|24.96|22.76|0
1732015970000|2024-11-19 11:32:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732015980000|2024-11-19 11:33:00|24.94|22.74|24.93|22.73|24.95|22.75|24.93|22.73|0
1732015990000|2024-11-19 11:33:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016000000|2024-11-19 11:33:20|24.9|22.7|24.86|22.66|24.9|22.7|24.86|22.66|0
1732016010000|2024-11-19 11:33:30|24.84|22.64|24.84|22.64|24.86|22.66|24.84|22.64|0
1732016020000|2024-11-19 11:33:40|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732016030000|2024-11-19 11:33:50|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732016040000|2024-11-19 11:34:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016050000|2024-11-19 11:34:10|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732016060000|2024-11-19 11:34:20|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1732016070000|2024-11-19 11:34:30|24.94|22.74|24.95|22.75|24.96|22.76|24.94|22.74|0
1732016080000|2024-11-19 11:34:40|24.96|22.76|25|22.8|25|22.8|24.96|22.76|0
1732016090000|2024-11-19 11:34:50|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732016100000|2024-11-19 11:35:00|25.02|22.82|25|22.8|25.03|22.83|25|22.8|0
1732016110000|2024-11-19 11:35:10|25.03|22.83|25|22.8|25.03|22.83|25|22.8|0
1732016120000|2024-11-19 11:35:20|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732016130000|2024-11-19 11:35:30|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732016140000|2024-11-19 11:35:40|24.97|22.77|24.94|22.74|24.97|22.77|24.91|22.71|0
1732016150000|2024-11-19 11:35:50|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1732016160000|2024-11-19 11:36:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732016180000|2024-11-19 11:36:20|24.95|22.75|24.9|22.7|24.95|22.75|24.9|22.7|0
1732016190000|2024-11-19 11:36:30|24.88|22.68|24.9|22.7|24.9|22.7|24.86|22.66|0
1732016200000|2024-11-19 11:36:40|24.88|22.68|24.95|22.75|24.95|22.75|24.88|22.68|0
1732016210000|2024-11-19 11:36:50|24.93|22.73|24.93|22.73|24.93|22.73|24.91|22.71|0
1732016220000|2024-11-19 11:37:00|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1732016230000|2024-11-19 11:37:10|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1732016240000|2024-11-19 11:37:20|24.87|22.67|24.85|22.65|24.87|22.67|24.84|22.64|0
1732016250000|2024-11-19 11:37:30|24.87|22.67|24.9|22.7|24.9|22.7|24.87|22.67|0
1732016260000|2024-11-19 11:37:40|24.87|22.67|24.88|22.68|24.88|22.68|24.85|22.65|0
1732016270000|2024-11-19 11:37:50|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732016280000|2024-11-19 11:38:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732016290000|2024-11-19 11:38:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016300000|2024-11-19 11:38:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732016320000|2024-11-19 11:38:40|24.92|22.72|24.93|22.73|24.93|22.73|24.91|22.71|0
1732016330000|2024-11-19 11:38:50|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1732016340000|2024-11-19 11:39:00|24.91|22.71|24.92|22.72|24.92|22.72|24.91|22.71|0
1732016350000|2024-11-19 11:39:10|24.93|22.73|24.88|22.68|24.93|22.73|24.88|22.68|0
1732016360000|2024-11-19 11:39:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732016370000|2024-11-19 11:39:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016380000|2024-11-19 11:39:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732016390000|2024-11-19 11:39:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016400000|2024-11-19 11:40:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732016410000|2024-11-19 11:40:10|24.9|22.7|24.92|22.72|24.92|22.72|24.9|22.7|0
1732016430000|2024-11-19 11:40:30|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1732016440000|2024-11-19 11:40:40|24.91|22.71|24.92|22.72|24.94|22.74|24.91|22.71|0
1732016450000|2024-11-19 11:40:50|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016460000|2024-11-19 11:41:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732016470000|2024-11-19 11:41:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732016480000|2024-11-19 11:41:20|24.9|22.7|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016490000|2024-11-19 11:41:30|24.88|22.68|24.88|22.68|24.88|22.68|24.87|22.67|0
1732016500000|2024-11-19 11:41:40|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732016510000|2024-11-19 11:41:50|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732016520000|2024-11-19 11:42:00|24.88|22.68|24.87|22.67|24.89|22.69|24.87|22.67|0
1732016530000|2024-11-19 11:42:10|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1732016540000|2024-11-19 11:42:20|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1732016550000|2024-11-19 11:42:30|24.82|22.62|24.81|22.61|24.84|22.64|24.81|22.61|0
1732016560000|2024-11-19 11:42:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732016570000|2024-11-19 11:42:50|24.78|22.58|24.77|22.57|24.78|22.58|24.75|22.55|0
1732016580000|2024-11-19 11:43:00|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732016590000|2024-11-19 11:43:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732016600000|2024-11-19 11:43:20|24.78|22.58|24.75|22.55|24.78|22.58|24.75|22.55|0
1732016610000|2024-11-19 11:43:30|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732016620000|2024-11-19 11:43:40|24.71|22.51|24.74|22.54|24.74|22.54|24.71|22.51|0
1732016630000|2024-11-19 11:43:50|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732016640000|2024-11-19 11:44:00|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732016650000|2024-11-19 11:44:10|24.76|22.56|24.75|22.55|24.76|22.56|24.74|22.54|0
1732016660000|2024-11-19 11:44:20|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1732016680000|2024-11-19 11:44:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016700000|2024-11-19 11:45:00|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1732016710000|2024-11-19 11:45:10|24.75|22.55|24.72|22.52|24.77|22.57|24.72|22.52|0
1732016720000|2024-11-19 11:45:20|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732016730000|2024-11-19 11:45:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732016740000|2024-11-19 11:45:40|24.69|22.49|24.69|22.49|24.71|22.51|24.69|22.49|0
1732016760000|2024-11-19 11:46:00|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732016770000|2024-11-19 11:46:10|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016780000|2024-11-19 11:46:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016790000|2024-11-19 11:46:30|24.73|22.53|24.72|22.52|24.74|22.54|24.72|22.52|0
1732016800000|2024-11-19 11:46:40|24.71|22.51|24.74|22.54|24.74|22.54|24.71|22.51|0
1732016810000|2024-11-19 11:46:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1732016820000|2024-11-19 11:47:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732016830000|2024-11-19 11:47:10|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016840000|2024-11-19 11:47:20|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016850000|2024-11-19 11:47:30|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016860000|2024-11-19 11:47:40|24.69|22.49|24.71|22.51|24.71|22.51|24.69|22.49|0
1732016870000|2024-11-19 11:47:50|24.69|22.49|24.68|22.48|24.71|22.51|24.68|22.48|0
1732016880000|2024-11-19 11:48:00|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732016890000|2024-11-19 11:48:10|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732016900000|2024-11-19 11:48:20|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1732016910000|2024-11-19 11:48:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732016920000|2024-11-19 11:48:40|24.74|22.54|24.69|22.49|24.74|22.54|24.69|22.49|0
1732016930000|2024-11-19 11:48:50|24.71|22.51|24.72|22.52|24.72|22.52|24.69|22.49|0
1732016940000|2024-11-19 11:49:00|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732016950000|2024-11-19 11:49:10|24.72|22.52|24.72|22.52|24.72|22.52|24.71|22.51|0
1732016960000|2024-11-19 11:49:20|24.71|22.51|24.71|22.51|24.74|22.54|24.71|22.51|0
1732016970000|2024-11-19 11:49:30|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732016980000|2024-11-19 11:49:40|24.76|22.56|24.83|22.63|24.83|22.63|24.76|22.56|0
1732016990000|2024-11-19 11:49:50|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1732017000000|2024-11-19 11:50:00|24.82|22.62|24.86|22.66|24.86|22.66|24.82|22.62|0
1732017010000|2024-11-19 11:50:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732017020000|2024-11-19 11:50:20|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017030000|2024-11-19 11:50:30|24.83|22.63|24.79|22.59|24.83|22.63|24.79|22.59|0
1732017040000|2024-11-19 11:50:40|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732017050000|2024-11-19 11:50:50|24.82|22.62|24.84|22.64|24.85|22.65|24.82|22.62|0
1732017060000|2024-11-19 11:51:00|24.85|22.65|24.81|22.61|24.85|22.65|24.81|22.61|0
1732017070000|2024-11-19 11:51:10|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732017080000|2024-11-19 11:51:20|24.81|22.61|24.81|22.61|24.81|22.61|24.8|22.6|0
1732017090000|2024-11-19 11:51:30|24.79|22.59|24.76|22.56|24.79|22.59|24.76|22.56|0
1732017100000|2024-11-19 11:51:40|24.78|22.58|24.8|22.6|24.81|22.61|24.78|22.58|0
1732017110000|2024-11-19 11:51:50|24.79|22.59|24.82|22.62|24.82|22.62|24.79|22.59|0
1732017120000|2024-11-19 11:52:00|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732017130000|2024-11-19 11:52:10|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017140000|2024-11-19 11:52:20|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732017150000|2024-11-19 11:52:30|24.83|22.63|24.79|22.59|24.83|22.63|24.79|22.59|0
1732017160000|2024-11-19 11:52:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732017170000|2024-11-19 11:52:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732017190000|2024-11-19 11:53:10|24.83|22.63|24.86|22.66|24.86|22.66|24.83|22.63|0
1732017200000|2024-11-19 11:53:20|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1732017210000|2024-11-19 11:53:30|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1732017220000|2024-11-19 11:53:40|24.73|22.53|24.81|22.61|24.81|22.61|24.73|22.53|0
1732017230000|2024-11-19 11:53:50|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732017250000|2024-11-19 11:54:10|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017270000|2024-11-19 11:54:30|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017290000|2024-11-19 11:54:50|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732017300000|2024-11-19 11:55:00|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1732017310000|2024-11-19 11:55:10|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017320000|2024-11-19 11:55:20|24.84|22.64|24.83|22.63|24.84|22.64|24.82|22.62|0
1732017330000|2024-11-19 11:55:30|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732017340000|2024-11-19 11:55:40|24.81|22.61|24.82|22.62|24.83|22.63|24.81|22.61|0
1732017360000|2024-11-19 11:56:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732017370000|2024-11-19 11:56:10|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732017380000|2024-11-19 11:56:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017390000|2024-11-19 11:56:30|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732017400000|2024-11-19 11:56:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732017420000|2024-11-19 11:57:00|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732017430000|2024-11-19 11:57:10|24.86|22.66|24.89|22.69|24.89|22.69|24.86|22.66|0
1732017440000|2024-11-19 11:57:20|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1732017450000|2024-11-19 11:57:30|24.92|22.72|24.91|22.71|24.92|22.72|24.89|22.69|0
1732017460000|2024-11-19 11:57:40|24.93|22.73|24.88|22.68|24.93|22.73|24.88|22.68|0
1732017480000|2024-11-19 11:58:00|24.89|22.69|24.88|22.68|24.89|22.69|24.88|22.68|0
1732017490000|2024-11-19 11:58:10|24.89|22.69|24.91|22.71|24.91|22.71|24.89|22.69|0
1732017500000|2024-11-19 11:58:20|24.89|22.69|24.89|22.69|24.89|22.69|24.86|22.66|0
1732017510000|2024-11-19 11:58:30|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732017520000|2024-11-19 11:58:40|24.88|22.68|24.85|22.65|24.88|22.68|24.85|22.65|0
1732017530000|2024-11-19 11:58:50|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732017540000|2024-11-19 11:59:00|24.82|22.62|24.79|22.59|24.82|22.62|24.78|22.58|0
1732017550000|2024-11-19 11:59:10|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732017570000|2024-11-19 11:59:30|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732017580000|2024-11-19 11:59:40|24.76|22.56|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017590000|2024-11-19 11:59:50|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017600000|2024-11-19 12:00:00|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732017610000|2024-11-19 12:00:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732017620000|2024-11-19 12:00:20|24.78|22.58|24.76|22.56|24.8|22.6|24.76|22.56|0
1732017630000|2024-11-19 12:00:30|24.78|22.58|24.68|22.48|24.78|22.58|24.68|22.48|0
1732017640000|2024-11-19 12:00:40|24.65|22.45|24.7|22.5|24.72|22.52|24.65|22.45|0
1732017650000|2024-11-19 12:00:50|24.72|22.52|24.66|22.46|24.72|22.52|24.66|22.46|0
1732017660000|2024-11-19 12:01:00|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732017670000|2024-11-19 12:01:10|24.68|22.48|24.66|22.46|24.68|22.48|24.65|22.45|0
1732017680000|2024-11-19 12:01:20|24.65|22.45|24.59|22.39|24.65|22.45|24.59|22.39|0
1732017690000|2024-11-19 12:01:30|24.58|22.38|24.59|22.39|24.62|22.42|24.58|22.38|0
1732017700000|2024-11-19 12:01:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732017710000|2024-11-19 12:01:50|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732017720000|2024-11-19 12:02:00|24.59|22.39|24.61|22.41|24.61|22.41|24.59|22.39|0
1732017730000|2024-11-19 12:02:10|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732017740000|2024-11-19 12:02:20|24.62|22.42|24.64|22.44|24.65|22.45|24.62|22.42|0
1732017750000|2024-11-19 12:02:30|24.67|22.47|24.69|22.49|24.69|22.49|24.66|22.46|0
1732017760000|2024-11-19 12:02:40|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732017770000|2024-11-19 12:02:50|24.6|22.4|24.65|22.45|24.65|22.45|24.6|22.4|0
1732017780000|2024-11-19 12:03:00|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1732017790000|2024-11-19 12:03:10|24.63|22.43|24.6|22.4|24.63|22.43|24.6|22.4|0
1732017800000|2024-11-19 12:03:20|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1732017810000|2024-11-19 12:03:30|24.53|22.33|24.52|22.32|24.55|22.35|24.52|22.32|0
1732017820000|2024-11-19 12:03:40|24.53|22.33|24.43|22.23|24.53|22.33|24.43|22.23|0
1732017830000|2024-11-19 12:03:50|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1732017840000|2024-11-19 12:04:00|24.45|22.25|24.43|22.23|24.45|22.25|24.42|22.22|0
1732017850000|2024-11-19 12:04:10|24.45|22.25|24.4|22.2|24.45|22.25|24.4|22.2|0
1732017860000|2024-11-19 12:04:20|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1732017870000|2024-11-19 12:04:30|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732017880000|2024-11-19 12:04:40|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732017890000|2024-11-19 12:04:50|24.42|22.22|24.42|22.22|24.43|22.23|24.42|22.22|0
1732017900000|2024-11-19 12:05:00|24.44|22.24|24.45|22.25|24.47|22.27|24.44|22.24|0
1732017910000|2024-11-19 12:05:10|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1732017920000|2024-11-19 12:05:20|24.47|22.27|24.42|22.22|24.47|22.27|24.42|22.22|0
1732017930000|2024-11-19 12:05:30|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1732017940000|2024-11-19 12:05:40|24.45|22.25|24.45|22.25|24.46|22.26|24.45|22.25|0
1732017950000|2024-11-19 12:05:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1732017970000|2024-11-19 12:06:10|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1732017980000|2024-11-19 12:06:20|24.45|22.25|24.43|22.23|24.45|22.25|24.43|22.23|0
1732017990000|2024-11-19 12:06:30|24.45|22.25|24.4|22.2|24.45|22.25|24.4|22.2|0
1732018000000|2024-11-19 12:06:40|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732018010000|2024-11-19 12:06:50|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732018020000|2024-11-19 12:07:00|24.39|22.19|24.38|22.18|24.4|22.2|24.38|22.18|0
1732018030000|2024-11-19 12:07:10|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1732018040000|2024-11-19 12:07:20|24.37|22.17|24.38|22.18|24.38|22.18|24.37|22.17|0
1732018050000|2024-11-19 12:07:30|24.39|22.19|24.39|22.19|24.4|22.2|24.39|22.19|0
1732018060000|2024-11-19 12:07:40|24.38|22.18|24.32|22.12|24.38|22.18|24.32|22.12|0
1732018070000|2024-11-19 12:07:50|24.33|22.13|24.33|22.13|24.36|22.16|24.33|22.13|0
1732018080000|2024-11-19 12:08:00|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1732018090000|2024-11-19 12:08:10|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732018100000|2024-11-19 12:08:20|24.38|22.18|24.37|22.17|24.39|22.19|24.37|22.17|0
1732018110000|2024-11-19 12:08:30|24.38|22.18|24.35|22.15|24.38|22.18|24.35|22.15|0
1732018120000|2024-11-19 12:08:40|24.32|22.12|24.28|22.08|24.33|22.13|24.28|22.08|0
1732018140000|2024-11-19 12:09:00|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1732018150000|2024-11-19 12:09:10|24.31|22.11|24.29|22.09|24.31|22.11|24.29|22.09|0
1732018160000|2024-11-19 12:09:20|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732018170000|2024-11-19 12:09:30|24.26|22.06|24.25|22.05|24.26|22.06|24.23|22.03|0
1732018180000|2024-11-19 12:09:40|24.26|22.06|24.23|22.03|24.26|22.06|24.22|22.02|0
1732018190000|2024-11-19 12:09:50|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732018200000|2024-11-19 12:10:00|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1732018210000|2024-11-19 12:10:10|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1732018220000|2024-11-19 12:10:20|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1732018230000|2024-11-19 12:10:30|24.23|22.03|24.21|22.01|24.25|22.05|24.21|22.01|0
1732018240000|2024-11-19 12:10:40|24.23|22.03|24.22|22.02|24.23|22.03|24.21|22.01|0
1732018250000|2024-11-19 12:10:50|24.21|22.01|24.23|22.03|24.25|22.05|24.21|22.01|0
1732018260000|2024-11-19 12:11:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732018270000|2024-11-19 12:11:10|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732018280000|2024-11-19 12:11:20|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732018290000|2024-11-19 12:11:30|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1732018300000|2024-11-19 12:11:40|24.14|21.94|24.15|21.95|24.16|21.96|24.14|21.94|0
1732018310000|2024-11-19 12:11:50|24.14|21.94|24.19|21.99|24.19|21.99|24.14|21.94|0
1732018320000|2024-11-19 12:12:00|24.18|21.98|24.16|21.96|24.21|22.01|24.16|21.96|0
1732018330000|2024-11-19 12:12:10|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1732018340000|2024-11-19 12:12:20|24.18|21.98|24.18|21.98|24.19|21.99|24.18|21.98|0
1732018350000|2024-11-19 12:12:30|24.2|22|24.19|21.99|24.2|22|24.19|21.99|0
1732018360000|2024-11-19 12:12:40|24.18|21.98|24.18|21.98|24.18|21.98|24.18|21.98|0
1732018370000|2024-11-19 12:12:50|24.16|21.96|24.13|21.93|24.16|21.96|24.13|21.93|0
1732018380000|2024-11-19 12:13:00|24.12|21.92|24.13|21.93|24.13|21.93|24.11|21.91|0
1732018390000|2024-11-19 12:13:10|24.12|21.92|24.12|21.92|24.13|21.93|24.12|21.92|0
1732018400000|2024-11-19 12:13:20|24.11|21.91|24.14|21.94|24.14|21.94|24.11|21.91|0
1732018410000|2024-11-19 12:13:30|24.15|21.95|24.16|21.96|24.16|21.96|24.15|21.95|0
1732018420000|2024-11-19 12:13:40|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732018430000|2024-11-19 12:13:50|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732018440000|2024-11-19 12:14:00|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732018450000|2024-11-19 12:14:10|24.21|22.01|24.22|22.02|24.23|22.03|24.21|22.01|0
1732018460000|2024-11-19 12:14:20|24.23|22.03|24.23|22.03|24.23|22.03|24.2|22|0
1732018470000|2024-11-19 12:14:30|24.22|22.02|24.2|22|24.23|22.03|24.2|22|0
1732018480000|2024-11-19 12:14:40|24.22|22.02|24.2|22|24.22|22.02|24.2|22|0
1732018490000|2024-11-19 12:14:50|24.19|21.99|24.2|22|24.2|22|24.19|21.99|0
1732018500000|2024-11-19 12:15:00|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732018510000|2024-11-19 12:15:10|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732018520000|2024-11-19 12:15:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732018530000|2024-11-19 12:15:30|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732018540000|2024-11-19 12:15:40|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732018550000|2024-11-19 12:15:50|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732018560000|2024-11-19 12:16:00|24.24|22.04|24.25|22.05|24.25|22.05|24.23|22.03|0
1732018570000|2024-11-19 12:16:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732018590000|2024-11-19 12:16:30|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732018600000|2024-11-19 12:16:40|24.27|22.07|24.3|22.1|24.3|22.1|24.27|22.07|0
1732018610000|2024-11-19 12:16:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1732018620000|2024-11-19 12:17:00|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1732018630000|2024-11-19 12:17:10|24.3|22.1|24.36|22.16|24.36|22.16|24.3|22.1|0
1732018640000|2024-11-19 12:17:20|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732018650000|2024-11-19 12:17:30|24.32|22.12|24.3|22.1|24.32|22.12|24.29|22.09|0
1732018660000|2024-11-19 12:17:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732018670000|2024-11-19 12:17:50|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1732018680000|2024-11-19 12:18:00|24.3|22.1|24.3|22.1|24.32|22.12|24.3|22.1|0
1732018690000|2024-11-19 12:18:10|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732018700000|2024-11-19 12:18:20|24.3|22.1|24.3|22.1|24.32|22.12|24.3|22.1|0
1732018710000|2024-11-19 12:18:30|24.31|22.11|24.32|22.12|24.32|22.12|24.31|22.11|0
1732018720000|2024-11-19 12:18:40|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1732018730000|2024-11-19 12:18:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732018740000|2024-11-19 12:19:00|24.34|22.14|24.33|22.13|24.34|22.14|24.33|22.13|0
1732018750000|2024-11-19 12:19:10|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1732018760000|2024-11-19 12:19:20|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1732018770000|2024-11-19 12:19:30|24.41|22.21|24.45|22.25|24.45|22.25|24.41|22.21|0
1732018780000|2024-11-19 12:19:40|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732018790000|2024-11-19 12:19:50|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732018800000|2024-11-19 12:20:00|24.41|22.21|24.46|22.26|24.46|22.26|24.41|22.21|0
1732018810000|2024-11-19 12:20:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1732018820000|2024-11-19 12:20:20|24.47|22.27|24.47|22.27|24.5|22.3|24.46|22.26|0
1732018830000|2024-11-19 12:20:30|24.48|22.28|24.5|22.3|24.5|22.3|24.48|22.28|0
1732018840000|2024-11-19 12:20:40|24.48|22.28|24.46|22.26|24.48|22.28|24.46|22.26|0
1732018850000|2024-11-19 12:20:50|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732018860000|2024-11-19 12:21:00|24.41|22.21|24.43|22.23|24.44|22.24|24.41|22.21|0
1732018870000|2024-11-19 12:21:10|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1732018880000|2024-11-19 12:21:20|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732018890000|2024-11-19 12:21:30|24.42|22.22|24.41|22.21|24.43|22.23|24.41|22.21|0
1732018910000|2024-11-19 12:21:50|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732018920000|2024-11-19 12:22:00|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1732018930000|2024-11-19 12:22:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732018940000|2024-11-19 12:22:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732018950000|2024-11-19 12:22:30|24.43|22.23|24.4|22.2|24.43|22.23|24.4|22.2|0
1732018960000|2024-11-19 12:22:40|24.38|22.18|24.36|22.16|24.38|22.18|24.36|22.16|0
1732018970000|2024-11-19 12:22:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732018980000|2024-11-19 12:23:00|24.36|22.16|24.34|22.14|24.37|22.17|24.34|22.14|0
1732019010000|2024-11-19 12:23:30|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1732019020000|2024-11-19 12:23:40|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732019030000|2024-11-19 12:23:50|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732019040000|2024-11-19 12:24:00|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1732019050000|2024-11-19 12:24:10|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732019060000|2024-11-19 12:24:20|24.27|22.07|24.3|22.1|24.3|22.1|24.27|22.07|0
1732019070000|2024-11-19 12:24:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732019090000|2024-11-19 12:24:50|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732019100000|2024-11-19 12:25:00|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019110000|2024-11-19 12:25:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732019120000|2024-11-19 12:25:20|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1732019140000|2024-11-19 12:25:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019150000|2024-11-19 12:25:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019160000|2024-11-19 12:26:00|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732019170000|2024-11-19 12:26:10|24.27|22.07|24.29|22.09|24.3|22.1|24.27|22.07|0
1732019180000|2024-11-19 12:26:20|24.26|22.06|24.21|22.01|24.26|22.06|24.21|22.01|0
1732019190000|2024-11-19 12:26:30|24.22|22.02|24.21|22.01|24.23|22.03|24.21|22.01|0
1732019200000|2024-11-19 12:26:40|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732019210000|2024-11-19 12:26:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019220000|2024-11-19 12:27:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732019230000|2024-11-19 12:27:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732019250000|2024-11-19 12:27:30|24.2|22|24.2|22|24.2|22|24.2|22|0
1732019260000|2024-11-19 12:27:40|24.21|22.01|24.2|22|24.21|22.01|24.2|22|0
1732019270000|2024-11-19 12:27:50|24.18|21.98|24.17|21.97|24.19|21.99|24.17|21.97|0
1732019280000|2024-11-19 12:28:00|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1732019290000|2024-11-19 12:28:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732019300000|2024-11-19 12:28:20|24.2|22|24.2|22|24.2|22|24.2|22|0
1732019310000|2024-11-19 12:28:30|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1732019320000|2024-11-19 12:28:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732019330000|2024-11-19 12:28:50|24.27|22.07|24.23|22.03|24.27|22.07|24.23|22.03|0
1732019340000|2024-11-19 12:29:00|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732019350000|2024-11-19 12:29:10|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1732019370000|2024-11-19 12:29:30|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732019380000|2024-11-19 12:29:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732019390000|2024-11-19 12:29:50|24.21|22.01|24.19|21.99|24.21|22.01|24.19|21.99|0
1732019400000|2024-11-19 12:30:00|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732019410000|2024-11-19 12:30:10|24.23|22.03|24.24|22.04|24.24|22.04|24.22|22.02|0
1732019420000|2024-11-19 12:30:20|24.22|22.02|24.2|22|24.23|22.03|24.2|22|0
1732019430000|2024-11-19 12:30:30|24.21|22.01|24.23|22.03|24.23|22.03|24.21|22.01|0
1732019440000|2024-11-19 12:30:40|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732019450000|2024-11-19 12:30:50|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732019460000|2024-11-19 12:31:00|24.26|22.06|24.31|22.11|24.31|22.11|24.26|22.06|0
1732019470000|2024-11-19 12:31:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732019480000|2024-11-19 12:31:20|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732019490000|2024-11-19 12:31:30|24.29|22.09|24.3|22.1|24.31|22.11|24.29|22.09|0
1732019500000|2024-11-19 12:31:40|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1732019510000|2024-11-19 12:31:50|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732019520000|2024-11-19 12:32:00|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1732019530000|2024-11-19 12:32:10|24.34|22.14|24.35|22.15|24.35|22.15|24.34|22.14|0
1732019540000|2024-11-19 12:32:20|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732019550000|2024-11-19 12:32:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732019560000|2024-11-19 12:32:40|24.37|22.17|24.32|22.12|24.37|22.17|24.32|22.12|0
1732019570000|2024-11-19 12:32:50|24.33|22.13|24.33|22.13|24.34|22.14|24.33|22.13|0
1732019580000|2024-11-19 12:33:00|24.34|22.14|24.35|22.15|24.35|22.15|24.33|22.13|0
1732019590000|2024-11-19 12:33:10|24.34|22.14|24.37|22.17|24.37|22.17|24.33|22.13|0
1732019600000|2024-11-19 12:33:20|24.38|22.18|24.4|22.2|24.4|22.2|24.38|22.18|0
1732019610000|2024-11-19 12:33:30|24.38|22.18|24.38|22.18|24.4|22.2|24.38|22.18|0
1732019630000|2024-11-19 12:33:50|24.4|22.2|24.38|22.18|24.4|22.2|24.38|22.18|0
1732019640000|2024-11-19 12:34:00|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732019650000|2024-11-19 12:34:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732019660000|2024-11-19 12:34:20|24.4|22.2|24.45|22.25|24.45|22.25|24.4|22.2|0
1732019670000|2024-11-19 12:34:30|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019680000|2024-11-19 12:34:40|24.42|22.22|24.43|22.23|24.44|22.24|24.42|22.22|0
1732019690000|2024-11-19 12:34:50|24.44|22.24|24.45|22.25|24.45|22.25|24.44|22.24|0
1732019700000|2024-11-19 12:35:00|24.43|22.23|24.45|22.25|24.46|22.26|24.43|22.23|0
1732019710000|2024-11-19 12:35:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732019730000|2024-11-19 12:35:30|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1732019740000|2024-11-19 12:35:40|24.48|22.28|24.47|22.27|24.48|22.28|24.47|22.27|0
1732019770000|2024-11-19 12:36:10|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732019780000|2024-11-19 12:36:20|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732019790000|2024-11-19 12:36:30|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1732019800000|2024-11-19 12:36:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019810000|2024-11-19 12:36:50|24.45|22.25|24.42|22.22|24.45|22.25|24.42|22.22|0
1732019820000|2024-11-19 12:37:00|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732019830000|2024-11-19 12:37:10|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1732019840000|2024-11-19 12:37:20|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732019850000|2024-11-19 12:37:30|24.41|22.21|24.39|22.19|24.41|22.21|24.38|22.18|0
1732019860000|2024-11-19 12:37:40|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732019870000|2024-11-19 12:37:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1732019880000|2024-11-19 12:38:00|24.47|22.27|24.46|22.26|24.47|22.27|24.45|22.25|0
1732019890000|2024-11-19 12:38:10|24.45|22.25|24.03|21.83|24.45|22.25|24.03|21.83|0
1732019900000|2024-11-19 12:38:20|24.02|21.82|23.98|21.78|24.02|21.82|23.97|21.77|0
1732019910000|2024-11-19 12:38:30|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732019920000|2024-11-19 12:38:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732019930000|2024-11-19 12:38:50|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1732019940000|2024-11-19 12:39:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1732019950000|2024-11-19 12:39:10|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1732019960000|2024-11-19 12:39:20|24.03|21.83|24.02|21.82|24.03|21.83|24.02|21.82|0
1732019970000|2024-11-19 12:39:30|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1732019980000|2024-11-19 12:39:40|24.03|21.83|24.05|21.85|24.05|21.85|24.03|21.83|0
1732020000000|2024-11-19 12:40:00|24.03|21.83|24.03|21.83|24.05|21.85|24.03|21.83|0
1732020010000|2024-11-19 12:40:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1732020020000|2024-11-19 12:40:20|24.03|21.83|24.01|21.81|24.03|21.83|24|21.8|0
1732020030000|2024-11-19 12:40:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732020040000|2024-11-19 12:40:40|24.02|21.82|23.98|21.78|24.02|21.82|23.98|21.78|0
1732020050000|2024-11-19 12:40:50|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732020060000|2024-11-19 12:41:00|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732020070000|2024-11-19 12:41:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020080000|2024-11-19 12:41:20|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020090000|2024-11-19 12:41:30|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732020100000|2024-11-19 12:41:40|23.99|21.79|23.94|21.74|23.99|21.79|23.94|21.74|0
1732020110000|2024-11-19 12:41:50|23.93|21.73|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020120000|2024-11-19 12:42:00|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020130000|2024-11-19 12:42:10|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020140000|2024-11-19 12:42:20|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1732020150000|2024-11-19 12:42:30|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732020160000|2024-11-19 12:42:40|23.98|21.78|23.98|21.78|23.98|21.78|23.98|21.78|0
1732020170000|2024-11-19 12:42:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732020180000|2024-11-19 12:43:00|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020190000|2024-11-19 12:43:10|23.98|21.78|23.99|21.79|23.99|21.79|23.98|21.78|0
1732020200000|2024-11-19 12:43:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1732020210000|2024-11-19 12:43:30|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1732020220000|2024-11-19 12:43:40|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020230000|2024-11-19 12:43:50|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1732020240000|2024-11-19 12:44:00|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020250000|2024-11-19 12:44:10|23.91|21.71|23.91|21.71|23.92|21.72|23.91|21.71|0
1732020260000|2024-11-19 12:44:20|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732020270000|2024-11-19 12:44:30|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732020280000|2024-11-19 12:44:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732020300000|2024-11-19 12:45:00|23.92|21.72|23.91|21.71|23.92|21.72|23.91|21.71|0
1732020310000|2024-11-19 12:45:10|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732020320000|2024-11-19 12:45:20|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1732020330000|2024-11-19 12:45:30|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732020340000|2024-11-19 12:45:40|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732020350000|2024-11-19 12:45:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020360000|2024-11-19 12:46:00|23.96|21.76|24.02|21.82|24.02|21.82|23.96|21.76|0
1732020370000|2024-11-19 12:46:10|24|21.8|24|21.8|24.01|21.81|24|21.8|0
1732020380000|2024-11-19 12:46:20|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020390000|2024-11-19 12:46:30|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020400000|2024-11-19 12:46:40|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020410000|2024-11-19 12:46:50|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1732020420000|2024-11-19 12:47:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1732020430000|2024-11-19 12:47:10|23.99|21.79|23.99|21.79|23.99|21.79|23.98|21.78|0
1732020440000|2024-11-19 12:47:20|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1732020450000|2024-11-19 12:47:30|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732020460000|2024-11-19 12:47:40|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020470000|2024-11-19 12:47:50|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1732020480000|2024-11-19 12:48:00|23.95|21.75|23.96|21.76|23.96|21.76|23.95|21.75|0
1732020490000|2024-11-19 12:48:10|23.95|21.75|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020500000|2024-11-19 12:48:20|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1732020510000|2024-11-19 12:48:30|23.96|21.76|23.95|21.75|23.96|21.76|23.93|21.73|0
1732020520000|2024-11-19 12:48:40|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1732020530000|2024-11-19 12:48:50|23.92|21.72|23.92|21.72|23.93|21.73|23.92|21.72|0
1732020540000|2024-11-19 12:49:00|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732020560000|2024-11-19 12:49:20|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732020570000|2024-11-19 12:49:30|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1732020600000|2024-11-19 12:50:00|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732020610000|2024-11-19 12:50:10|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1732020620000|2024-11-19 12:50:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732020630000|2024-11-19 12:50:30|23.97|21.77|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020640000|2024-11-19 12:50:40|23.96|21.76|23.97|21.77|23.97|21.77|23.96|21.76|0
1732020650000|2024-11-19 12:50:50|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020660000|2024-11-19 12:51:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1732020670000|2024-11-19 12:51:10|24.01|21.81|24.02|21.82|24.02|21.82|23.99|21.79|0
1732020680000|2024-11-19 12:51:20|24|21.8|24.02|21.82|24.02|21.82|23.99|21.79|0
1732020690000|2024-11-19 12:51:30|24.01|21.81|24|21.8|24.01|21.81|24|21.8|0
1732020700000|2024-11-19 12:51:40|24.01|21.81|24.01|21.81|24.02|21.82|24.01|21.81|0
1732020710000|2024-11-19 12:51:50|24.02|21.82|24|21.8|24.02|21.82|23.99|21.79|0
1732020720000|2024-11-19 12:52:00|24.01|21.81|24|21.8|24.01|21.81|23.99|21.79|0
1732020730000|2024-11-19 12:52:10|23.99|21.79|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020740000|2024-11-19 12:52:20|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020750000|2024-11-19 12:52:30|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732020770000|2024-11-19 12:52:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1732020780000|2024-11-19 12:53:00|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732020790000|2024-11-19 12:53:10|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732020800000|2024-11-19 12:53:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732020810000|2024-11-19 12:53:30|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1732020820000|2024-11-19 12:53:40|23.92|21.72|23.9|21.7|23.92|21.72|23.9|21.7|0
1732020830000|2024-11-19 12:53:50|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732020840000|2024-11-19 12:54:00|23.89|21.69|23.86|21.66|23.89|21.69|23.86|21.66|0
1732020850000|2024-11-19 12:54:10|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1732020860000|2024-11-19 12:54:20|23.85|21.65|23.82|21.62|23.85|21.65|23.82|21.62|0
1732020870000|2024-11-19 12:54:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732020880000|2024-11-19 12:54:40|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732020890000|2024-11-19 12:54:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1732020900000|2024-11-19 12:55:00|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732020910000|2024-11-19 12:55:10|23.79|21.59|23.79|21.59|23.81|21.61|23.79|21.59|0
1732020920000|2024-11-19 12:55:20|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732020930000|2024-11-19 12:55:30|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1732020940000|2024-11-19 12:55:40|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732020950000|2024-11-19 12:55:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732020960000|2024-11-19 12:56:00|23.83|21.63|23.87|21.67|23.87|21.67|23.83|21.63|0
1732020970000|2024-11-19 12:56:10|23.83|21.63|23.83|21.63|23.85|21.65|23.83|21.63|0
1732020980000|2024-11-19 12:56:20|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1732020990000|2024-11-19 12:56:30|23.81|21.61|23.79|21.59|23.81|21.61|23.79|21.59|0
1732021000000|2024-11-19 12:56:40|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732021010000|2024-11-19 12:56:50|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021030000|2024-11-19 12:57:10|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021040000|2024-11-19 12:57:20|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732021050000|2024-11-19 12:57:30|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021060000|2024-11-19 12:57:40|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021070000|2024-11-19 12:57:50|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021080000|2024-11-19 12:58:00|23.79|21.59|23.8|21.6|23.82|21.62|23.79|21.59|0
1732021100000|2024-11-19 12:58:20|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1732021110000|2024-11-19 12:58:30|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021120000|2024-11-19 12:58:40|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1732021130000|2024-11-19 12:58:50|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1732021140000|2024-11-19 12:59:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021160000|2024-11-19 12:59:20|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1732021170000|2024-11-19 12:59:30|23.76|21.56|23.75|21.55|23.76|21.56|23.75|21.55|0
1732021180000|2024-11-19 12:59:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021190000|2024-11-19 12:59:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021200000|2024-11-19 13:00:00|23.79|21.59|23.85|21.65|23.85|21.65|23.79|21.59|0
1732021210000|2024-11-19 13:00:10|23.83|21.63|23.83|21.63|23.85|21.65|23.83|21.63|0
1732021220000|2024-11-19 13:00:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732021230000|2024-11-19 13:00:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732021240000|2024-11-19 13:00:40|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732021250000|2024-11-19 13:00:50|23.8|21.6|23.8|21.6|23.82|21.62|23.8|21.6|0
1732021260000|2024-11-19 13:01:00|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021270000|2024-11-19 13:01:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732021280000|2024-11-19 13:01:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021290000|2024-11-19 13:01:30|23.8|21.6|23.8|21.6|23.8|21.6|23.79|21.59|0
1732021300000|2024-11-19 13:01:40|23.81|21.61|23.78|21.58|23.81|21.61|23.78|21.58|0
1732021310000|2024-11-19 13:01:50|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1732021330000|2024-11-19 13:02:10|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021340000|2024-11-19 13:02:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021350000|2024-11-19 13:02:30|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732021360000|2024-11-19 13:02:40|23.78|21.58|23.76|21.56|23.78|21.58|23.76|21.56|0
1732021370000|2024-11-19 13:02:50|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1732021380000|2024-11-19 13:03:00|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021390000|2024-11-19 13:03:10|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732021400000|2024-11-19 13:03:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732021410000|2024-11-19 13:03:30|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1732021430000|2024-11-19 13:03:50|23.82|21.62|23.83|21.63|23.83|21.63|23.82|21.62|0
1732021440000|2024-11-19 13:04:00|23.82|21.62|23.86|21.66|23.86|21.66|23.82|21.62|0
1732021450000|2024-11-19 13:04:10|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732021460000|2024-11-19 13:04:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732021470000|2024-11-19 13:04:30|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732021480000|2024-11-19 13:04:40|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1732021490000|2024-11-19 13:04:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021500000|2024-11-19 13:05:00|23.9|21.7|23.89|21.69|23.9|21.7|23.89|21.69|0
1732021520000|2024-11-19 13:05:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021540000|2024-11-19 13:05:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021550000|2024-11-19 13:05:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021560000|2024-11-19 13:06:00|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021570000|2024-11-19 13:06:10|23.86|21.66|23.87|21.67|23.87|21.67|23.84|21.64|0
1732021580000|2024-11-19 13:06:20|23.88|21.68|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021590000|2024-11-19 13:06:30|23.89|21.69|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021600000|2024-11-19 13:06:40|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1732021610000|2024-11-19 13:06:50|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732021620000|2024-11-19 13:07:00|23.89|21.69|23.91|21.71|23.91|21.71|23.89|21.69|0
1732021630000|2024-11-19 13:07:10|23.9|21.7|23.86|21.66|23.9|21.7|23.86|21.66|0
1732021640000|2024-11-19 13:07:20|23.87|21.67|23.87|21.67|23.89|21.69|23.87|21.67|0
1732021650000|2024-11-19 13:07:30|23.89|21.69|23.88|21.68|23.89|21.69|23.87|21.67|0
1732021660000|2024-11-19 13:07:40|23.89|21.69|23.86|21.66|23.89|21.69|23.86|21.66|0
1732021670000|2024-11-19 13:07:50|23.87|21.67|23.89|21.69|23.89|21.69|23.87|21.67|0
1732021680000|2024-11-19 13:08:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021690000|2024-11-19 13:08:10|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732021700000|2024-11-19 13:08:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021710000|2024-11-19 13:08:30|23.91|21.71|23.93|21.73|23.93|21.73|23.9|21.7|0
1732021720000|2024-11-19 13:08:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021740000|2024-11-19 13:09:00|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021750000|2024-11-19 13:09:10|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732021760000|2024-11-19 13:09:20|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021770000|2024-11-19 13:09:30|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021780000|2024-11-19 13:09:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732021800000|2024-11-19 13:10:00|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021820000|2024-11-19 13:10:20|23.91|21.71|23.92|21.72|23.92|21.72|23.91|21.71|0
1732021830000|2024-11-19 13:10:30|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021840000|2024-11-19 13:10:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732021850000|2024-11-19 13:10:50|23.91|21.71|23.92|21.72|23.93|21.73|23.91|21.71|0
1732021860000|2024-11-19 13:11:00|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732021870000|2024-11-19 13:11:10|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1732021880000|2024-11-19 13:11:20|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021890000|2024-11-19 13:11:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021900000|2024-11-19 13:11:40|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732021920000|2024-11-19 13:12:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021930000|2024-11-19 13:12:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732021940000|2024-11-19 13:12:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021950000|2024-11-19 13:12:30|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1732021960000|2024-11-19 13:12:40|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021970000|2024-11-19 13:12:50|23.91|21.71|23.91|21.71|23.93|21.73|23.91|21.71|0
1732021980000|2024-11-19 13:13:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021990000|2024-11-19 13:13:10|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022000000|2024-11-19 13:13:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022010000|2024-11-19 13:13:30|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732022020000|2024-11-19 13:13:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022030000|2024-11-19 13:13:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732022040000|2024-11-19 13:14:00|23.89|21.69|23.89|21.69|23.9|21.7|23.88|21.68|0
1732022050000|2024-11-19 13:14:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022060000|2024-11-19 13:14:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732022080000|2024-11-19 13:14:40|23.88|21.68|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022090000|2024-11-19 13:14:50|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022100000|2024-11-19 13:15:00|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022110000|2024-11-19 13:15:10|23.88|21.68|23.92|21.72|23.92|21.72|23.88|21.68|0
1732022120000|2024-11-19 13:15:20|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732022130000|2024-11-19 13:15:30|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1732022140000|2024-11-19 13:15:40|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1732022150000|2024-11-19 13:15:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1732022160000|2024-11-19 13:16:00|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732022170000|2024-11-19 13:16:10|24.07|21.87|24.11|21.91|24.11|21.91|24.07|21.87|0
1732022180000|2024-11-19 13:16:20|24.1|21.9|24.09|21.89|24.1|21.9|24.08|21.88|0
1732022190000|2024-11-19 13:16:30|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1732022200000|2024-11-19 13:16:40|24.09|21.89|24.09|21.89|24.11|21.91|24.09|21.89|0
1732022210000|2024-11-19 13:16:50|24.11|21.91|24.08|21.88|24.11|21.91|24.08|21.88|0
1732022220000|2024-11-19 13:17:00|24.1|21.9|24.11|21.91|24.11|21.91|24.09|21.89|0
1732022230000|2024-11-19 13:17:10|24.12|21.92|24.13|21.93|24.13|21.93|24.12|21.92|0
1732022240000|2024-11-19 13:17:20|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1732022250000|2024-11-19 13:17:30|24.13|21.93|24.16|21.96|24.16|21.96|24.13|21.93|0
1732022260000|2024-11-19 13:17:40|24.15|21.95|24.18|21.98|24.2|22|24.15|21.95|0
1732022270000|2024-11-19 13:17:50|24.16|21.96|24.59|22.39|24.6|22.4|24.16|21.96|0
1732022280000|2024-11-19 13:18:00|24.57|22.37|24.42|22.22|24.59|22.39|24.39|22.19|0
1732022290000|2024-11-19 13:18:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732022300000|2024-11-19 13:18:20|24.4|22.2|24.39|22.19|24.42|22.22|24.39|22.19|0
1732022310000|2024-11-19 13:18:30|24.38|22.18|24.38|22.18|24.38|22.18|24.36|22.16|0
1732022320000|2024-11-19 13:18:40|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1732022330000|2024-11-19 13:18:50|24.32|22.12|24.31|22.11|24.32|22.12|24.29|22.09|0
1732022340000|2024-11-19 13:19:00|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732022350000|2024-11-19 13:19:10|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1732022360000|2024-11-19 13:19:20|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732022370000|2024-11-19 13:19:30|24.37|22.17|24.35|22.15|24.38|22.18|24.35|22.15|0
1732022380000|2024-11-19 13:19:40|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1732022390000|2024-11-19 13:19:50|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1732022400000|2024-11-19 13:20:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1732022410000|2024-11-19 13:20:10|24.15|21.95|24.15|21.95|24.17|21.97|24.15|21.95|0
1732022420000|2024-11-19 13:20:20|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1732022430000|2024-11-19 13:20:30|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732022440000|2024-11-19 13:20:40|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732022450000|2024-11-19 13:20:50|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1732022460000|2024-11-19 13:21:00|24.22|22.02|24.21|22.01|24.24|22.04|24.21|22.01|0
1732022470000|2024-11-19 13:21:10|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022480000|2024-11-19 13:21:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022490000|2024-11-19 13:21:30|24.24|22.04|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022500000|2024-11-19 13:21:40|24.22|22.02|24.25|22.05|24.25|22.05|24.22|22.02|0
1732022510000|2024-11-19 13:21:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022520000|2024-11-19 13:22:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022530000|2024-11-19 13:22:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022540000|2024-11-19 13:22:20|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732022550000|2024-11-19 13:22:30|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022560000|2024-11-19 13:22:40|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732022570000|2024-11-19 13:22:50|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022580000|2024-11-19 13:23:00|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732022590000|2024-11-19 13:23:10|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022600000|2024-11-19 13:23:20|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732022610000|2024-11-19 13:23:30|24.24|22.04|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022620000|2024-11-19 13:23:40|24.29|22.09|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022630000|2024-11-19 13:23:50|24.27|22.07|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022640000|2024-11-19 13:24:00|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022650000|2024-11-19 13:24:10|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022660000|2024-11-19 13:24:20|24.27|22.07|24.28|22.08|24.28|22.08|24.27|22.07|0
1732022670000|2024-11-19 13:24:30|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732022690000|2024-11-19 13:24:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022700000|2024-11-19 13:25:00|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022710000|2024-11-19 13:25:10|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732022720000|2024-11-19 13:25:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022730000|2024-11-19 13:25:30|24.27|22.07|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022750000|2024-11-19 13:25:50|24.25|22.05|24.25|22.05|24.26|22.06|24.24|22.04|0
1732022760000|2024-11-19 13:26:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022770000|2024-11-19 13:26:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022780000|2024-11-19 13:26:20|24.26|22.06|24.24|22.04|24.26|22.06|24.24|22.04|0
1732022800000|2024-11-19 13:26:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022810000|2024-11-19 13:26:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022820000|2024-11-19 13:27:00|24.24|22.04|24.22|22.02|24.24|22.04|24.21|22.01|0
1732022830000|2024-11-19 13:27:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022840000|2024-11-19 13:27:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022850000|2024-11-19 13:27:30|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022860000|2024-11-19 13:27:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022870000|2024-11-19 13:27:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022880000|2024-11-19 13:28:00|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022890000|2024-11-19 13:28:10|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022900000|2024-11-19 13:28:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022920000|2024-11-19 13:28:40|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1732022930000|2024-11-19 13:28:50|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022940000|2024-11-19 13:29:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732022950000|2024-11-19 13:29:10|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1732022960000|2024-11-19 13:29:20|24.34|22.14|24.29|22.09|24.34|22.14|24.29|22.09|0
1732022970000|2024-11-19 13:29:30|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022980000|2024-11-19 13:29:40|24.26|22.06|24.31|22.11|24.31|22.11|24.26|22.06|0
1732022990000|2024-11-19 13:29:50|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1732023000000|2024-11-19 13:30:00|24.3|22.1|24.32|22.12|24.35|22.15|24.3|22.1|0
1732023010000|2024-11-19 13:30:10|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1732023020000|2024-11-19 13:30:20|24.31|22.11|24.33|22.13|24.35|22.15|24.31|22.11|0
1732023030000|2024-11-19 13:30:30|24.34|22.14|24.38|22.18|24.38|22.18|24.34|22.14|0
1732023040000|2024-11-19 13:30:40|24.37|22.17|24.32|22.12|24.37|22.17|24.32|22.12|0
1732023050000|2024-11-19 13:30:50|24.33|22.13|24.31|22.11|24.33|22.13|24.29|22.09|0
1732023060000|2024-11-19 13:31:00|24.32|22.12|24.35|22.15|24.35|22.15|24.31|22.11|0
1732023070000|2024-11-19 13:31:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732023080000|2024-11-19 13:31:20|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1732023090000|2024-11-19 13:31:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732023100000|2024-11-19 13:31:40|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732023110000|2024-11-19 13:31:50|24.35|22.15|24.48|22.28|24.48|22.28|24.35|22.15|0
1732023120000|2024-11-19 13:32:00|24.5|22.3|24.56|22.36|24.56|22.36|24.5|22.3|0
1732023130000|2024-11-19 13:32:10|24.55|22.35|24.53|22.33|24.55|22.35|24.52|22.32|0
1732023140000|2024-11-19 13:32:20|24.52|22.32|24.46|22.26|24.52|22.32|24.46|22.26|0
1732023150000|2024-11-19 13:32:30|24.48|22.28|24.48|22.28|24.48|22.28|24.46|22.26|0
1732023160000|2024-11-19 13:32:40|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1732023170000|2024-11-19 13:32:50|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732023180000|2024-11-19 13:33:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1732023190000|2024-11-19 13:33:10|24.49|22.29|24.52|22.32|24.52|22.32|24.49|22.29|0
1732023200000|2024-11-19 13:33:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1732023210000|2024-11-19 13:33:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732023220000|2024-11-19 13:33:40|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023230000|2024-11-19 13:33:50|24.6|22.4|24.6|22.4|24.62|22.42|24.6|22.4|0
1732023240000|2024-11-19 13:34:00|24.58|22.38|24.59|22.39|24.6|22.4|24.58|22.38|0
1732023250000|2024-11-19 13:34:10|24.61|22.41|24.59|22.39|24.61|22.41|24.56|22.36|0
1732023260000|2024-11-19 13:34:20|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1732023270000|2024-11-19 13:34:30|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1732023280000|2024-11-19 13:34:40|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023300000|2024-11-19 13:35:00|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023310000|2024-11-19 13:35:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023320000|2024-11-19 13:35:20|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732023330000|2024-11-19 13:35:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023340000|2024-11-19 13:35:40|24.73|22.53|24.72|22.52|24.75|22.55|24.72|22.52|0
1732023350000|2024-11-19 13:35:50|24.66|22.46|24.73|22.53|24.73|22.53|24.66|22.46|0
1732023360000|2024-11-19 13:36:00|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1732023370000|2024-11-19 13:36:10|24.66|22.46|24.59|22.39|24.66|22.46|24.59|22.39|0
1732023380000|2024-11-19 13:36:20|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1732023390000|2024-11-19 13:36:30|24.57|22.37|24.62|22.42|24.62|22.42|24.57|22.37|0
1732023400000|2024-11-19 13:36:40|24.6|22.4|24.59|22.39|24.62|22.42|24.59|22.39|0
1732023410000|2024-11-19 13:36:50|24.62|22.42|24.65|22.45|24.65|22.45|24.62|22.42|0
1732023420000|2024-11-19 13:37:00|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732023430000|2024-11-19 13:37:10|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732023440000|2024-11-19 13:37:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023450000|2024-11-19 13:37:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023460000|2024-11-19 13:37:40|24.59|22.39|24.65|22.45|24.65|22.45|24.59|22.39|0
1732023470000|2024-11-19 13:37:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732023480000|2024-11-19 13:38:00|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732023490000|2024-11-19 13:38:10|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1732023500000|2024-11-19 13:38:20|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732023510000|2024-11-19 13:38:30|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1732023520000|2024-11-19 13:38:40|24.67|22.47|24.72|22.52|24.72|22.52|24.67|22.47|0
1732023530000|2024-11-19 13:38:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023540000|2024-11-19 13:39:00|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732023550000|2024-11-19 13:39:10|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1732023560000|2024-11-19 13:39:20|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023570000|2024-11-19 13:39:30|24.7|22.5|24.7|22.5|24.72|22.52|24.7|22.5|0
1732023580000|2024-11-19 13:39:40|24.67|22.47|24.7|22.5|24.7|22.5|24.67|22.47|0
1732023590000|2024-11-19 13:39:50|24.75|22.55|24.73|22.53|24.75|22.55|24.72|22.52|0
1732023600000|2024-11-19 13:40:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732023610000|2024-11-19 13:40:10|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732023630000|2024-11-19 13:40:30|24.76|22.56|24.73|22.53|24.76|22.56|24.72|22.52|0
1732023640000|2024-11-19 13:40:40|24.75|22.55|24.77|22.57|24.79|22.59|24.75|22.55|0
1732023650000|2024-11-19 13:40:50|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732023660000|2024-11-19 13:41:00|24.76|22.56|24.8|22.6|24.8|22.6|24.76|22.56|0
1732023670000|2024-11-19 13:41:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732023680000|2024-11-19 13:41:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732023690000|2024-11-19 13:41:30|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732023700000|2024-11-19 13:41:40|24.9|22.7|24.93|22.73|24.95|22.75|24.9|22.7|0
1732023710000|2024-11-19 13:41:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023720000|2024-11-19 13:42:00|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732023730000|2024-11-19 13:42:10|24.99|22.79|24.95|22.75|24.99|22.79|24.95|22.75|0
1732023740000|2024-11-19 13:42:20|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732023750000|2024-11-19 13:42:30|24.99|22.79|25|22.8|25.03|22.83|24.99|22.79|0
1732023760000|2024-11-19 13:42:40|25.03|22.83|25.12|22.92|25.12|22.92|25.02|22.82|0
1732023770000|2024-11-19 13:42:50|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732023780000|2024-11-19 13:43:00|25.02|22.82|25.06|22.86|25.06|22.86|25|22.8|0
1732023790000|2024-11-19 13:43:10|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732023800000|2024-11-19 13:43:20|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732023810000|2024-11-19 13:43:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732023820000|2024-11-19 13:43:40|25.19|22.99|25.22|23.02|25.22|23.02|25.18|22.98|0
1732023830000|2024-11-19 13:43:50|25.21|23.01|25.15|22.95|25.21|23.01|25.14|22.94|0
1732023840000|2024-11-19 13:44:00|25.16|22.96|25.15|22.95|25.16|22.96|25.14|22.94|0
1732023850000|2024-11-19 13:44:10|25.12|22.92|25.11|22.91|25.12|22.92|25.08|22.88|0
1732023860000|2024-11-19 13:44:20|25.14|22.94|25.12|22.92|25.15|22.95|25.12|22.92|0
1732023870000|2024-11-19 13:44:30|25.14|22.94|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023880000|2024-11-19 13:44:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732023890000|2024-11-19 13:44:50|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023900000|2024-11-19 13:45:00|25.13|22.93|25.03|22.83|25.13|22.93|25.03|22.83|0
1732023910000|2024-11-19 13:45:10|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023920000|2024-11-19 13:45:20|24.97|22.77|24.93|22.73|24.97|22.77|24.92|22.72|0
1732023930000|2024-11-19 13:45:30|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023940000|2024-11-19 13:45:40|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023950000|2024-11-19 13:45:50|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023960000|2024-11-19 13:46:00|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023970000|2024-11-19 13:46:10|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023980000|2024-11-19 13:46:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732023990000|2024-11-19 13:46:30|25.03|22.83|25.15|22.95|25.15|22.95|25.03|22.83|0
1732024000000|2024-11-19 13:46:40|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1732024010000|2024-11-19 13:46:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732024020000|2024-11-19 13:47:00|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732024030000|2024-11-19 13:47:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732024040000|2024-11-19 13:47:20|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732024050000|2024-11-19 13:47:30|25.15|22.95|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024060000|2024-11-19 13:47:40|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732024070000|2024-11-19 13:47:50|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024080000|2024-11-19 13:48:00|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732024090000|2024-11-19 13:48:10|25.2|23|25.25|23.05|25.25|23.05|25.2|23|0
1732024100000|2024-11-19 13:48:20|25.28|23.08|25.29|23.09|25.32|23.12|25.28|23.08|0
1732024110000|2024-11-19 13:48:30|25.32|23.12|25.35|23.15|25.35|23.15|25.32|23.12|0
1732024120000|2024-11-19 13:48:40|25.38|23.18|25.41|23.21|25.41|23.21|25.38|23.18|0
1732024130000|2024-11-19 13:48:50|24.56|22.36|25.41|23.21|25.41|23.21|24.54|22.34|0
1732024140000|2024-11-19 13:49:00|25.37|23.17|25.4|23.2|25.41|23.21|25.37|23.17|0
1732024150000|2024-11-19 13:49:10|25.41|23.21|25.46|23.26|25.46|23.26|25.37|23.17|0
1732024160000|2024-11-19 13:49:20|25.44|23.24|25.55|23.35|25.55|23.35|25.44|23.24|0
1732024170000|2024-11-19 13:49:30|25.56|23.36|25.58|23.38|25.58|23.38|25.53|23.33|0
1732024180000|2024-11-19 13:49:40|25.56|23.36|25.52|23.32|25.56|23.36|25.52|23.32|0
1732024190000|2024-11-19 13:49:50|25.55|23.35|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024200000|2024-11-19 13:50:00|25.52|23.32|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024210000|2024-11-19 13:50:10|25.52|23.32|25.53|23.33|25.53|23.33|25.52|23.32|0
1732024220000|2024-11-19 13:50:20|25.54|23.34|25.55|23.35|25.56|23.36|25.54|23.34|0
1732024230000|2024-11-19 13:50:30|25.56|23.36|25.56|23.36|25.58|23.38|25.56|23.36|0
1732024240000|2024-11-19 13:50:40|25.53|23.33|25.46|23.26|25.53|23.33|25.46|23.26|0
1732024250000|2024-11-19 13:50:50|25.44|23.24|25.46|23.26|25.49|23.29|25.44|23.24|0
1732024260000|2024-11-19 13:51:00|25.49|23.29|25.52|23.32|25.53|23.33|25.49|23.29|0
1732024270000|2024-11-19 13:51:10|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1732024280000|2024-11-19 13:51:20|25.52|23.32|25.58|23.38|25.58|23.38|25.52|23.32|0
1732024290000|2024-11-19 13:51:30|25.61|23.41|25.56|23.36|25.62|23.42|25.56|23.36|0
1732024300000|2024-11-19 13:51:40|25.59|23.39|25.49|23.29|25.59|23.39|25.49|23.29|0
1732024310000|2024-11-19 13:51:50|25.46|23.26|25.53|23.33|25.53|23.33|25.43|23.23|0
1732024320000|2024-11-19 13:52:00|25.58|23.38|25.59|23.39|25.59|23.39|25.58|23.38|0
1732024330000|2024-11-19 13:52:10|25.62|23.42|25.56|23.36|25.65|23.45|25.56|23.36|0
1732024340000|2024-11-19 13:52:20|25.59|23.39|25.61|23.41|25.64|23.44|25.59|23.39|0
1732024350000|2024-11-19 13:52:30|25.63|23.43|25.65|23.45|25.65|23.45|25.62|23.42|0
1732024360000|2024-11-19 13:52:40|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1732024370000|2024-11-19 13:52:50|25.66|23.46|25.63|23.43|25.67|23.47|25.63|23.43|0
1732024380000|2024-11-19 13:53:00|25.65|23.45|25.66|23.46|25.66|23.46|25.62|23.42|0
1732024400000|2024-11-19 13:53:20|25.65|23.45|25.64|23.44|25.65|23.45|25.63|23.43|0
1732024410000|2024-11-19 13:53:30|25.66|23.46|25.66|23.46|25.66|23.46|25.65|23.45|0
1732024420000|2024-11-19 13:53:40|25.68|23.48|25.86|23.66|25.86|23.66|25.68|23.48|0
1732024430000|2024-11-19 13:53:50|25.92|23.72|26.02|23.82|26.02|23.82|25.92|23.72|0
1732024440000|2024-11-19 13:54:00|26.01|23.81|26.08|23.88|26.08|23.88|26.01|23.81|0
1732024450000|2024-11-19 13:54:10|26.16|23.96|26.2|24|26.24|24.04|26.16|23.96|0
1732024460000|2024-11-19 13:54:20|26.28|24.08|26.27|24.07|26.33|24.13|26.27|24.07|0
1732024470000|2024-11-19 13:54:30|26.16|23.96|26.25|24.05|26.27|24.07|26.16|23.96|0
1732024480000|2024-11-19 13:54:40|26.22|24.02|26.33|24.13|26.33|24.13|26.22|24.02|0
1732024490000|2024-11-19 13:54:50|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1732024500000|2024-11-19 13:55:00|26.24|24.04|26.18|23.98|26.24|24.04|26.18|23.98|0
1732024510000|2024-11-19 13:55:10|26.11|23.91|26.05|23.85|26.14|23.94|26.05|23.85|0
1732024520000|2024-11-19 13:55:20|26.08|23.88|26.05|23.85|26.08|23.88|26.04|23.84|0
1732024530000|2024-11-19 13:55:30|26.08|23.88|26.07|23.87|26.1|23.9|26.07|23.87|0
1732024540000|2024-11-19 13:55:40|26.1|23.9|26.1|23.9|26.14|23.94|26.1|23.9|0
1732024550000|2024-11-19 13:55:50|26.08|23.88|26.14|23.94|26.14|23.94|26.08|23.88|0
1732024560000|2024-11-19 13:56:00|26.19|23.99|26.16|23.96|26.19|23.99|26.16|23.96|0
1732024570000|2024-11-19 13:56:10|26.11|23.91|26.04|23.84|26.13|23.93|26.04|23.84|0
1732024580000|2024-11-19 13:56:20|26.01|23.81|25.95|23.75|26.01|23.81|25.95|23.75|0
1732024590000|2024-11-19 13:56:30|25.92|23.72|25.92|23.72|25.93|23.73|25.9|23.7|0
1732024600000|2024-11-19 13:56:40|25.98|23.78|25.96|23.76|25.98|23.78|25.95|23.75|0
1732024610000|2024-11-19 13:56:50|25.98|23.78|26.01|23.81|26.01|23.81|25.96|23.76|0
1732024620000|2024-11-19 13:57:00|25.98|23.78|26.02|23.82|26.02|23.82|25.98|23.78|0
1732024630000|2024-11-19 13:57:10|26.04|23.84|26.04|23.84|26.04|23.84|26|23.8|0
1732024640000|2024-11-19 13:57:20|26.05|23.85|26.1|23.9|26.1|23.9|26.05|23.85|0
1732024650000|2024-11-19 13:57:30|26.07|23.87|26.08|23.88|26.08|23.88|26.07|23.87|0
1732024660000|2024-11-19 13:57:40|26.1|23.9|26.04|23.84|26.1|23.9|26.04|23.84|0
1732024670000|2024-11-19 13:57:50|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732024680000|2024-11-19 13:58:00|26.1|23.9|26.1|23.9|26.13|23.93|26.1|23.9|0
1732024690000|2024-11-19 13:58:10|26.08|23.88|26.08|23.88|26.11|23.91|26.08|23.88|0
1732024700000|2024-11-19 13:58:20|26.13|23.93|26.07|23.87|26.13|23.93|26.07|23.87|0
1732024710000|2024-11-19 13:58:30|26.04|23.84|26.05|23.85|26.05|23.85|26.02|23.82|0
1732024720000|2024-11-19 13:58:40|26.07|23.87|26.11|23.91|26.11|23.91|26.07|23.87|0
1732024730000|2024-11-19 13:58:50|26.29|23.76|26.29|23.76|26.29|23.76|26.28|23.75|0
1732024740000|2024-11-19 13:59:00|26.31|23.78|26.32|23.79|26.34|23.81|26.31|23.78|0
1732024750000|2024-11-19 13:59:10|26.35|23.82|26.4|23.87|26.4|23.87|26.35|23.82|0
1732024760000|2024-11-19 13:59:20|26.41|23.88|26.45|23.92|26.45|23.92|26.41|23.88|0
1732024770000|2024-11-19 13:59:30|26.46|23.93|26.48|23.95|26.48|23.95|26.46|23.93|0
1732024780000|2024-11-19 13:59:40|26.49|23.96|26.48|23.95|26.51|23.98|26.48|23.95|0
1732024790000|2024-11-19 13:59:50|26.52|23.99|26.49|23.96|26.52|23.99|26.49|23.96|0
1732024800000|2024-11-19 14:00:00|26.48|23.95|26.46|23.93|26.51|23.98|26.46|23.93|0
1732024810000|2024-11-19 14:00:10|26.45|23.92|26.41|23.88|26.45|23.92|26.41|23.88|0
1732024820000|2024-11-19 14:00:20|26.45|23.92|26.51|23.98|26.51|23.98|26.43|23.9|0
1732024830000|2024-11-19 14:00:30|26.52|23.99|26.52|23.99|26.52|23.99|26.51|23.98|0
1732024840000|2024-11-19 14:00:40|26.47|23.94|26.46|23.93|26.47|23.94|26.46|23.93|0
1732024850000|2024-11-19 14:00:50|26.49|23.96|26.6|24.07|26.6|24.07|26.49|23.96|0
1732024860000|2024-11-19 14:01:00|26.64|24.11|26.71|24.18|26.75|24.22|26.64|24.11|0
1732024870000|2024-11-19 14:01:10|26.74|24.21|26.78|24.25|26.78|24.25|26.72|24.19|0
1732024880000|2024-11-19 14:01:20|26.83|24.3|26.87|24.34|26.91|24.38|26.83|24.3|0
1732024890000|2024-11-19 14:01:30|26.81|24.28|26.84|24.31|26.84|24.31|26.81|24.28|0
1732024900000|2024-11-19 14:01:40|26.83|24.3|26.81|24.28|26.83|24.3|26.81|24.28|0
1732024910000|2024-11-19 14:01:50|26.8|24.27|26.67|24.14|26.8|24.27|26.67|24.14|0
1732024920000|2024-11-19 14:02:00|26.72|24.19|26.69|24.16|26.72|24.19|26.63|24.1|0
1732024930000|2024-11-19 14:02:10|26.67|24.14|26.64|24.11|26.67|24.14|26.64|24.11|0
1732024940000|2024-11-19 14:02:20|26.7|24.17|26.61|24.08|26.7|24.17|26.61|24.08|0
1732024950000|2024-11-19 14:02:30|26.58|24.05|27.48|24.95|27.48|24.95|26.58|24.05|0
1732024960000|2024-11-19 14:02:40|27.45|24.92|26.52|23.99|27.45|24.92|26.51|23.98|0
1732024970000|2024-11-19 14:02:50|26.48|23.95|26.49|23.96|26.49|23.96|26.48|23.95|0
1732024980000|2024-11-19 14:03:00|26.51|23.98|26.4|23.87|26.51|23.98|26.4|23.87|0
1732024990000|2024-11-19 14:03:10|26.38|23.85|26.49|23.96|26.49|23.96|26.38|23.85|0
1732025000000|2024-11-19 14:03:20|26.52|23.99|26.51|23.98|26.55|24.02|26.51|23.98|0
1732025010000|2024-11-19 14:03:30|26.84|24.31|26.79|24.26|26.84|24.31|26.79|24.26|0
1732025020000|2024-11-19 14:03:40|27.13|24.6|27.14|24.61|27.14|24.61|27.13|24.6|0
1732025030000|2024-11-19 14:03:50|27.16|24.63|27.09|24.56|27.16|24.63|27.09|24.56|0
1732025040000|2024-11-19 14:04:00|27.13|24.6|27.09|24.56|27.13|24.6|27.06|24.53|0
1732025050000|2024-11-19 14:04:10|27.06|24.53|27.06|24.53|27.06|24.53|27.05|24.52|0
1732025060000|2024-11-19 14:04:20|27.09|24.56|27.09|24.56|27.1|24.57|27.09|24.56|0
1732025070000|2024-11-19 14:04:30|27.11|24.58|27.16|24.63|27.17|24.64|27.11|24.58|0
1732025080000|2024-11-19 14:04:40|27.14|24.61|27.1|24.57|27.14|24.61|27.1|24.57|0
1732025090000|2024-11-19 14:04:50|27.11|24.58|27.09|24.56|27.12|24.59|27.09|24.56|0
1732025100000|2024-11-19 14:05:00|27.11|24.58|27.14|24.61|27.14|24.61|27.11|24.58|0
1732025110000|2024-11-19 14:05:10|27.12|24.59|27.14|24.61|27.14|24.61|27.12|24.59|0
1732025120000|2024-11-19 14:05:20|27.12|24.59|27.14|24.61|27.16|24.63|27.09|24.56|0
1732025130000|2024-11-19 14:05:30|27.12|24.59|27.17|24.64|27.17|24.64|27.12|24.59|0
1732025140000|2024-11-19 14:05:40|27.19|24.66|27.16|24.63|27.19|24.66|27.16|24.63|0
1732025150000|2024-11-19 14:05:50|27.17|24.64|27.19|24.66|27.19|24.66|27.17|24.64|0
1732025160000|2024-11-19 14:06:00|27.18|24.65|27.17|24.64|27.2|24.67|27.16|24.63|0
1732025170000|2024-11-19 14:06:10|27.2|24.67|27.25|24.72|27.25|24.72|27.2|24.67|0
1732025180000|2024-11-19 14:06:20|27.3|24.77|27.38|24.85|27.38|24.85|27.3|24.77|0
1732025190000|2024-11-19 14:06:30|27.4|24.87|27.34|24.81|27.4|24.87|27.33|24.8|0
1732025200000|2024-11-19 14:06:40|27.33|24.8|27.3|24.77|27.33|24.8|27.3|24.77|0
1732025210000|2024-11-19 14:06:50|27.31|24.78|26.97|24.44|27.31|24.78|26.97|24.44|0
1732025220000|2024-11-19 14:07:00|26.89|24.36|26.74|24.21|26.89|24.36|26.74|24.21|0
1732025230000|2024-11-19 14:07:10|26.85|24.32|26.75|24.22|26.85|24.32|26.75|24.22|0
1732025240000|2024-11-19 14:07:20|26.69|24.16|26.78|24.25|26.78|24.25|26.69|24.16|0
1732025250000|2024-11-19 14:07:30|26.8|24.27|26.54|24.01|26.8|24.27|26.54|24.01|0
1732025260000|2024-11-19 14:07:40|26.46|23.93|26.5|23.97|26.5|23.97|26.42|23.89|0
1732025270000|2024-11-19 14:07:50|26.59|24.06|26.63|24.1|26.63|24.1|26.59|24.06|0
1732025280000|2024-11-19 14:08:00|26.68|24.15|26.62|24.09|26.69|24.16|26.62|24.09|0
1732025290000|2024-11-19 14:08:10|26.58|24.05|26.65|24.12|26.66|24.13|26.56|24.03|0
1732025300000|2024-11-19 14:08:20|26.66|24.13|26.65|24.12|26.67|24.14|26.65|24.12|0
1732025310000|2024-11-19 14:08:30|26.68|24.15|26.56|24.03|26.68|24.15|26.56|24.03|0
1732025320000|2024-11-19 14:08:40|26.54|24.01|26.46|23.93|26.54|24.01|26.46|23.93|0
1732025330000|2024-11-19 14:08:50|26.45|23.92|26.45|23.92|26.45|23.92|26.45|23.92|0
1732025340000|2024-11-19 14:09:00|26.43|23.9|26.37|23.84|26.43|23.9|26.36|23.83|0
1732025350000|2024-11-19 14:09:10|26.09|23.56|26.12|23.59|26.12|23.59|26.09|23.56|0
1732025360000|2024-11-19 14:09:20|26.11|23.58|26.17|23.64|26.17|23.64|26.09|23.56|0
1732025370000|2024-11-19 14:09:30|26.18|23.65|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025380000|2024-11-19 14:09:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025390000|2024-11-19 14:09:50|26.12|23.59|26.05|23.52|26.12|23.59|26.05|23.52|0
1732025400000|2024-11-19 14:10:00|26.06|23.53|26.03|23.5|26.06|23.53|26.02|23.49|0
1732025410000|2024-11-19 14:10:10|26.02|23.49|25.96|23.43|26.03|23.5|25.96|23.43|0
1732025420000|2024-11-19 14:10:20|26.08|23.55|26.18|23.65|26.18|23.65|26.08|23.55|0
1732025430000|2024-11-19 14:10:30|26.2|23.67|26.24|23.71|26.24|23.71|26.2|23.67|0
1732025440000|2024-11-19 14:10:40|26.23|23.7|26.2|23.67|26.23|23.7|26.18|23.65|0
1732025450000|2024-11-19 14:10:50|26.24|23.71|26.35|23.82|26.35|23.82|26.24|23.71|0
1732025460000|2024-11-19 14:11:00|26.33|23.8|26.3|23.77|26.33|23.8|26.3|23.77|0
1732025470000|2024-11-19 14:11:10|26.21|23.68|26.22|23.69|26.22|23.69|26.21|23.68|0
1732025480000|2024-11-19 14:11:20|26.26|23.73|26.25|23.72|26.26|23.73|26.24|23.71|0
1732025490000|2024-11-19 14:11:30|26.23|23.7|26.14|23.61|26.23|23.7|26.14|23.61|0
1732025500000|2024-11-19 14:11:40|26.12|23.59|26.03|23.5|26.12|23.59|26.03|23.5|0
1732025510000|2024-11-19 14:11:50|26.05|23.52|26.05|23.52|26.08|23.55|26.05|23.52|0
1732025520000|2024-11-19 14:12:00|26.06|23.53|26.11|23.58|26.11|23.58|26.06|23.53|0
1732025530000|2024-11-19 14:12:10|26.14|23.61|26.17|23.64|26.17|23.64|26.14|23.61|0
1732025540000|2024-11-19 14:12:20|26.18|23.65|26.18|23.65|26.2|23.67|26.18|23.65|0
1732025550000|2024-11-19 14:12:30|26.14|23.61|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025560000|2024-11-19 14:12:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025570000|2024-11-19 14:12:50|26.09|23.56|26.12|23.59|26.15|23.62|26.09|23.56|0
1732025580000|2024-11-19 14:13:00|26.18|23.65|26.09|23.56|26.18|23.65|26.09|23.56|0
1732025590000|2024-11-19 14:13:10|26.11|23.58|26.15|23.62|26.15|23.62|26.09|23.56|0
1732025600000|2024-11-19 14:13:20|26.12|23.59|26.12|23.59|26.12|23.59|26.11|23.58|0
1732025610000|2024-11-19 14:13:30|26.15|23.62|26.15|23.62|26.15|23.62|26.15|23.62|0
1732025620000|2024-11-19 14:13:40|26.12|23.59|26.08|23.55|26.12|23.59|26.08|23.55|0
1732025630000|2024-11-19 14:13:50|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732025640000|2024-11-19 14:14:00|25.96|23.43|25.99|23.46|25.99|23.46|25.96|23.43|0
1732025650000|2024-11-19 14:14:10|25.97|23.44|25.94|23.41|25.97|23.44|25.94|23.41|0
1732025660000|2024-11-19 14:14:20|25.97|23.44|25.91|23.38|25.97|23.44|25.91|23.38|0
1732025670000|2024-11-19 14:14:30|25.9|23.37|25.91|23.38|25.93|23.4|25.9|23.37|0
1732025680000|2024-11-19 14:14:40|25.93|23.4|25.91|23.38|25.96|23.43|25.91|23.38|0
1732025690000|2024-11-19 14:14:50|25.9|23.37|25.93|23.4|25.96|23.43|25.9|23.37|0
1732025700000|2024-11-19 14:15:00|25.94|23.41|25.97|23.44|25.97|23.44|25.93|23.4|0
1732025710000|2024-11-19 14:15:10|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732025720000|2024-11-19 14:15:20|26.05|23.52|26.03|23.5|26.05|23.52|26.03|23.5|0
1732025730000|2024-11-19 14:15:30|26.02|23.49|26.02|23.49|26.02|23.49|26|23.47|0
1732025740000|2024-11-19 14:15:40|26.03|23.5|26.06|23.53|26.06|23.53|26.03|23.5|0
1732025750000|2024-11-19 14:15:50|26.08|23.55|26.11|23.58|26.11|23.58|26.08|23.55|0
1732025760000|2024-11-19 14:16:00|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732025770000|2024-11-19 14:16:10|26.12|23.59|26.17|23.64|26.17|23.64|26.12|23.59|0
1732025780000|2024-11-19 14:16:20|26.15|23.62|26.14|23.61|26.17|23.64|26.14|23.61|0
1732025790000|2024-11-19 14:16:30|26.15|23.62|26.15|23.62|26.17|23.64|26.15|23.62|0
1732025800000|2024-11-19 14:16:40|26.17|23.64|26.08|23.55|26.17|23.64|26.08|23.55|0
1732025810000|2024-11-19 14:16:50|26.07|23.54|26.02|23.49|26.07|23.54|26.02|23.49|0
1732025820000|2024-11-19 14:17:00|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732025830000|2024-11-19 14:17:10|26|23.47|25.99|23.46|26|23.47|25.97|23.44|0
1732025840000|2024-11-19 14:17:20|25.97|23.44|25.93|23.4|25.97|23.44|25.93|23.4|0
1732025850000|2024-11-19 14:17:30|25.91|23.38|25.9|23.37|25.91|23.38|25.88|23.35|0
1732025860000|2024-11-19 14:17:40|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732025870000|2024-11-19 14:17:50|25.89|23.36|25.91|23.38|25.91|23.38|25.89|23.36|0
1732025880000|2024-11-19 14:18:00|25.93|23.4|25.98|23.45|25.98|23.45|25.93|23.4|0
1732025890000|2024-11-19 14:18:10|25.99|23.46|26|23.47|26|23.47|25.99|23.46|0
1732025900000|2024-11-19 14:18:20|25.99|23.46|25.99|23.46|26|23.47|25.99|23.46|0
1732025910000|2024-11-19 14:18:30|26|23.47|25.97|23.44|26|23.47|25.97|23.44|0
1732025920000|2024-11-19 14:18:40|25.99|23.46|25.97|23.44|25.99|23.46|25.96|23.43|0
1732025930000|2024-11-19 14:18:50|25.96|23.43|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025940000|2024-11-19 14:19:00|25.94|23.41|25.99|23.46|25.99|23.46|25.94|23.41|0
1732025950000|2024-11-19 14:19:10|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732025960000|2024-11-19 14:19:20|25.94|23.41|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025970000|2024-11-19 14:19:30|25.94|23.41|25.96|23.43|25.96|23.43|25.93|23.4|0
1732025980000|2024-11-19 14:19:40|25.97|23.44|25.97|23.44|25.99|23.46|25.97|23.44|0
1732026000000|2024-11-19 14:20:00|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732026010000|2024-11-19 14:20:10|26|23.47|26.02|23.49|26.02|23.49|26|23.47|0
1732026020000|2024-11-19 14:20:20|26.03|23.5|26.03|23.5|26.03|23.5|26.02|23.49|0
1732026030000|2024-11-19 14:20:30|26.05|23.52|26.06|23.53|26.06|23.53|26.03|23.5|0
1732026040000|2024-11-19 14:20:40|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732026050000|2024-11-19 14:20:50|26.1|23.57|26.05|23.52|26.1|23.57|26.05|23.52|0
1732026060000|2024-11-19 14:21:00|26.06|23.53|26.06|23.53|26.06|23.53|26.05|23.52|0
1732026070000|2024-11-19 14:21:10|26.05|23.52|26.02|23.49|26.05|23.52|26.02|23.49|0
1732026080000|2024-11-19 14:21:20|26|23.47|26|23.47|26.02|23.49|26|23.47|0
1732026090000|2024-11-19 14:21:30|25.99|23.46|26.02|23.49|26.02|23.49|25.99|23.46|0
1732026100000|2024-11-19 14:21:40|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732026110000|2024-11-19 14:21:50|25.99|23.46|25.94|23.41|25.99|23.46|25.94|23.41|0
1732026120000|2024-11-19 14:22:00|25.93|23.4|25.94|23.41|25.96|23.43|25.93|23.4|0
1732026130000|2024-11-19 14:22:10|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732026140000|2024-11-19 14:22:20|25.9|23.37|25.85|23.32|25.9|23.37|25.85|23.32|0
1732026150000|2024-11-19 14:22:30|25.84|23.31|25.84|23.31|25.84|23.31|25.84|23.31|0
1732026160000|2024-11-19 14:22:40|25.85|23.32|25.81|23.28|25.85|23.32|25.81|23.28|0
1732026170000|2024-11-19 14:22:50|25.79|23.26|25.79|23.26|25.81|23.28|25.78|23.25|0
1732026180000|2024-11-19 14:23:00|25.81|23.28|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026190000|2024-11-19 14:23:10|25.82|23.29|25.88|23.35|25.88|23.35|25.82|23.29|0
1732026200000|2024-11-19 14:23:20|25.93|23.4|25.93|23.4|25.93|23.4|25.93|23.4|0
1732026210000|2024-11-19 14:23:30|25.94|23.41|25.97|23.44|25.97|23.44|25.94|23.41|0
1732026220000|2024-11-19 14:23:40|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732026230000|2024-11-19 14:23:50|26|23.47|26.03|23.5|26.03|23.5|26|23.47|0
1732026240000|2024-11-19 14:24:00|25.96|23.43|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026250000|2024-11-19 14:24:10|25.97|23.44|25.98|23.45|25.98|23.45|25.95|23.42|0
1732026260000|2024-11-19 14:24:20|26|23.47|26|23.47|26|23.47|25.98|23.45|0
1732026270000|2024-11-19 14:24:30|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732026280000|2024-11-19 14:24:40|25.98|23.45|25.97|23.44|26|23.47|25.97|23.44|0
1732026290000|2024-11-19 14:24:50|25.94|23.41|25.95|23.42|25.97|23.44|25.94|23.41|0
1732026300000|2024-11-19 14:25:00|25.92|23.39|25.95|23.42|25.95|23.42|25.92|23.39|0
1732026310000|2024-11-19 14:25:10|25.94|23.41|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026320000|2024-11-19 14:25:20|25.91|23.38|25.91|23.38|25.91|23.38|25.91|23.38|0
1732026330000|2024-11-19 14:25:30|25.9|23.37|25.87|23.34|25.9|23.37|25.87|23.34|0
1732026340000|2024-11-19 14:25:40|25.85|23.32|25.85|23.32|25.85|23.32|25.85|23.32|0
1732026350000|2024-11-19 14:25:50|25.82|23.29|25.79|23.26|25.82|23.29|25.79|23.26|0
1732026360000|2024-11-19 14:26:00|25.81|23.28|25.87|23.34|25.87|23.34|25.81|23.28|0
1732026370000|2024-11-19 14:26:10|25.86|23.33|25.87|23.34|25.87|23.34|25.86|23.33|0
1732026380000|2024-11-19 14:26:20|25.85|23.32|25.87|23.34|25.87|23.34|25.84|23.31|0
1732026390000|2024-11-19 14:26:30|25.85|23.32|25.85|23.32|25.85|23.32|25.84|23.31|0
1732026400000|2024-11-19 14:26:40|25.82|23.29|25.86|23.33|25.86|23.33|25.82|23.29|0
1732026410000|2024-11-19 14:26:50|25.88|23.35|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026420000|2024-11-19 14:27:00|25.88|23.35|25.91|23.38|25.91|23.38|25.88|23.35|0
1732026430000|2024-11-19 14:27:10|25.88|23.35|25.85|23.32|25.88|23.35|25.85|23.32|0
1732026440000|2024-11-19 14:27:20|25.88|23.35|25.86|23.33|25.88|23.35|25.85|23.32|0
1732026450000|2024-11-19 14:27:30|25.88|23.35|25.83|23.3|25.88|23.35|25.83|23.3|0
1732026460000|2024-11-19 14:27:40|25.82|23.29|25.85|23.32|25.85|23.32|25.82|23.29|0
1732026470000|2024-11-19 14:27:50|25.86|23.33|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026480000|2024-11-19 14:28:00|25.85|23.32|25.82|23.29|25.85|23.32|25.82|23.29|0
1732026490000|2024-11-19 14:28:10|25.81|23.28|25.79|23.26|25.81|23.28|25.79|23.26|0
1732026500000|2024-11-19 14:28:20|25.78|23.25|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026510000|2024-11-19 14:28:30|25.79|23.26|25.81|23.28|25.81|23.28|25.79|23.26|0
1732026520000|2024-11-19 14:28:40|25.8|23.27|25.78|23.25|25.8|23.27|25.78|23.25|0
1732026530000|2024-11-19 14:28:50|25.79|23.26|25.79|23.26|25.8|23.27|25.79|23.26|0
1732026540000|2024-11-19 14:29:00|25.8|23.27|25.8|23.27|25.8|23.27|25.8|23.27|0
1732026550000|2024-11-19 14:29:10|25.79|23.26|25.72|23.19|25.79|23.26|25.72|23.19|0
1732026560000|2024-11-19 14:29:20|25.69|23.16|25.69|23.16|25.72|23.19|25.67|23.14|0
1732026570000|2024-11-19 14:29:30|25.66|23.13|25.7|23.17|25.7|23.17|25.66|23.13|0
1732026580000|2024-11-19 14:29:40|25.69|23.16|25.66|23.13|25.69|23.16|25.66|23.13|0
1732026590000|2024-11-19 14:29:50|25.69|23.16|25.66|23.13|25.69|23.16|25.64|23.11|0
1732026600000|2024-11-19 14:30:00|25.63|23.1|25.64|23.11|25.72|23.19|25.63|23.1|0
1732026610000|2024-11-19 14:30:10|25.57|23.04|25.51|22.98|25.57|23.04|25.45|22.92|0
1732026620000|2024-11-19 14:30:20|25.47|22.94|25.54|23.01|25.54|23.01|25.47|22.94|0
1732026630000|2024-11-19 14:30:30|25.57|23.04|25.66|23.13|25.66|23.13|25.57|23.04|0
1732026640000|2024-11-19 14:30:40|25.69|23.16|25.64|23.11|25.69|23.16|25.61|23.08|0
1732026650000|2024-11-19 14:30:50|25.61|23.08|25.63|23.1|25.63|23.1|25.55|23.02|0
1732026660000|2024-11-19 14:31:00|25.67|23.14|25.61|23.08|25.67|23.14|25.61|23.08|0
1732026670000|2024-11-19 14:31:10|25.7|23.17|25.66|23.13|25.7|23.17|25.66|23.13|0
1732026680000|2024-11-19 14:31:20|25.72|23.19|25.63|23.1|25.72|23.19|25.63|23.1|0
1732026690000|2024-11-19 14:31:30|25.52|22.99|25.44|22.91|25.52|22.99|25.44|22.91|0
1732026700000|2024-11-19 14:31:40|25.42|22.89|25.44|22.91|25.44|22.91|25.42|22.89|0
1732026710000|2024-11-19 14:31:50|25.42|22.89|25.35|22.82|25.45|22.92|25.35|22.82|0
1732026720000|2024-11-19 14:32:00|25.33|22.8|25.42|22.89|25.44|22.91|25.33|22.8|0
1732026730000|2024-11-19 14:32:10|25.39|22.86|25.42|22.89|25.42|22.89|25.39|22.86|0
1732026740000|2024-11-19 14:32:20|25.55|23.02|25.48|22.95|25.55|23.02|25.47|22.94|0
1732026750000|2024-11-19 14:32:30|25.44|22.91|25.38|22.85|25.44|22.91|25.38|22.85|0
1732026760000|2024-11-19 14:32:40|25.44|22.91|25.42|22.89|25.44|22.91|25.41|22.88|0
1732026770000|2024-11-19 14:32:50|25.44|22.91|25.49|22.96|25.49|22.96|25.42|22.89|0
1732026780000|2024-11-19 14:33:00|25.51|22.98|25.54|23.01|25.55|23.02|25.51|22.98|0
1732026790000|2024-11-19 14:33:10|25.51|22.98|25.49|22.96|25.51|22.98|25.42|22.89|0
1732026800000|2024-11-19 14:33:20|25.51|22.98|25.48|22.95|25.51|22.98|25.46|22.93|0
1732026810000|2024-11-19 14:33:30|25.51|22.98|25.55|23.02|25.55|23.02|25.51|22.98|0
1732026820000|2024-11-19 14:33:40|25.54|23.01|25.57|23.04|25.57|23.04|25.52|22.99|0
1732026830000|2024-11-19 14:33:50|25.55|23.02|25.61|23.08|25.63|23.1|25.55|23.02|0
1732026840000|2024-11-19 14:34:00|25.55|23.02|25.52|22.99|25.55|23.02|25.52|22.99|0
1732026850000|2024-11-19 14:34:10|25.51|22.98|25.57|23.04|25.57|23.04|25.51|22.98|0
1732026860000|2024-11-19 14:34:20|25.61|23.08|25.55|23.02|25.61|23.08|25.55|23.02|0
1732026870000|2024-11-19 14:34:30|25.58|23.05|25.52|22.99|25.58|23.05|25.52|22.99|0
1732026880000|2024-11-19 14:34:40|25.49|22.96|25.57|23.04|25.57|23.04|25.49|22.96|0
1732026890000|2024-11-19 14:34:50|25.58|23.05|25.49|22.96|25.58|23.05|25.49|22.96|0
1732026900000|2024-11-19 14:35:00|25.51|22.98|25.61|23.08|25.63|23.1|25.51|22.98|0
1732026910000|2024-11-19 14:35:10|25.6|23.07|25.64|23.11|25.64|23.11|25.6|23.07|0
1732026920000|2024-11-19 14:35:20|25.7|23.17|25.71|23.18|25.71|23.18|25.67|23.14|0
1732026930000|2024-11-19 14:35:30|25.73|23.2|25.66|23.13|25.73|23.2|25.66|23.13|0
1732026940000|2024-11-19 14:35:40|25.68|23.15|25.64|23.11|25.69|23.16|25.64|23.11|0
1732026950000|2024-11-19 14:35:50|25.58|23.05|25.58|23.05|25.58|23.05|25.52|22.99|0
1732026960000|2024-11-19 14:36:00|25.48|22.95|25.57|23.04|25.58|23.05|25.48|22.95|0
1732026970000|2024-11-19 14:36:10|25.55|23.02|25.54|23.01|25.57|23.04|25.54|23.01|0
1732026980000|2024-11-19 14:36:20|25.57|23.04|25.42|22.89|25.57|23.04|25.42|22.89|0
1732026990000|2024-11-19 14:36:30|25.39|22.86|25.46|22.93|25.46|22.93|25.38|22.85|0
1732027000000|2024-11-19 14:36:40|25.43|22.9|25.38|22.85|25.43|22.9|25.38|22.85|0
1732027010000|2024-11-19 14:36:50|25.35|22.82|25.33|22.8|25.38|22.85|25.33|22.8|0
1732027020000|2024-11-19 14:37:00|25.38|22.85|25.42|22.89|25.46|22.93|25.38|22.85|0
1732027030000|2024-11-19 14:37:10|25.41|22.88|25.41|22.88|25.42|22.89|25.41|22.88|0
1732027040000|2024-11-19 14:37:20|25.42|22.89|25.39|22.86|25.42|22.89|25.36|22.83|0
1732027050000|2024-11-19 14:37:30|25.41|22.88|25.42|22.89|25.42|22.89|25.39|22.86|0
1732027060000|2024-11-19 14:37:40|25.41|22.88|25.45|22.92|25.45|22.92|25.41|22.88|0
1732027070000|2024-11-19 14:37:50|25.49|22.96|25.43|22.9|25.49|22.96|25.4|22.87|0
1732027080000|2024-11-19 14:38:00|25.4|22.87|25.39|22.86|25.42|22.89|25.39|22.86|0
1732027090000|2024-11-19 14:38:10|25.36|22.83|26.67|24.14|26.69|24.16|25.36|22.83|0
1732027100000|2024-11-19 14:38:20|26.66|24.13|26.73|24.2|26.73|24.2|26.66|24.13|0
1732027110000|2024-11-19 14:38:30|26.76|24.23|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027120000|2024-11-19 14:38:40|26.75|24.22|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027130000|2024-11-19 14:38:50|26.76|24.23|26.69|24.16|26.76|24.23|26.69|24.16|0
1732027140000|2024-11-19 14:39:00|26.66|24.13|26.69|24.16|26.7|24.17|26.66|24.13|0
1732027150000|2024-11-19 14:39:10|26.72|24.19|26.66|24.13|26.72|24.19|26.66|24.13|0
1732027160000|2024-11-19 14:39:20|26.69|24.16|26.72|24.19|26.72|24.19|26.67|24.14|0
1732027170000|2024-11-19 14:39:30|26.7|24.17|26.75|24.22|26.75|24.22|26.7|24.17|0
1732027180000|2024-11-19 14:39:40|26.73|24.2|26.07|23.54|26.73|24.2|26.07|23.54|0
1732027190000|2024-11-19 14:39:50|26.06|23.53|25.65|23.12|26.06|23.53|25.65|23.12|0
1732027200000|2024-11-19 14:40:00|25.67|23.14|25.65|23.12|25.73|23.2|25.65|23.12|0
1732027210000|2024-11-19 14:40:10|25.51|22.98|25.48|22.95|25.51|22.98|25.47|22.94|0
1732027220000|2024-11-19 14:40:20|25.5|22.97|25.6|23.07|25.6|23.07|25.5|22.97|0
1732027230000|2024-11-19 14:40:30|25.54|23.01|25.15|22.62|25.54|23.01|25.15|22.62|0
1732027240000|2024-11-19 14:40:40|25.12|22.59|25.07|22.54|25.14|22.61|25.07|22.54|0
1732027250000|2024-11-19 14:40:50|24.98|22.45|25.01|22.48|25.01|22.48|24.98|22.45|0
1732027260000|2024-11-19 14:41:00|25.02|22.49|25.05|22.52|25.07|22.54|25.02|22.49|0
1732027270000|2024-11-19 14:41:10|25.04|22.51|25.11|22.58|25.11|22.58|25.04|22.51|0
1732027280000|2024-11-19 14:41:20|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027290000|2024-11-19 14:41:30|25.01|22.48|24.95|22.42|25.01|22.48|24.95|22.42|0
1732027300000|2024-11-19 14:41:40|24.92|22.39|24.96|22.43|24.96|22.43|24.89|22.36|0
1732027310000|2024-11-19 14:41:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027320000|2024-11-19 14:42:00|24.99|22.46|24.99|22.46|24.99|22.46|24.96|22.43|0
1732027330000|2024-11-19 14:42:10|24.96|22.43|24.98|22.45|25.02|22.49|24.96|22.43|0
1732027340000|2024-11-19 14:42:20|24.99|22.46|25.04|22.51|25.05|22.52|24.99|22.46|0
1732027350000|2024-11-19 14:42:30|25.05|22.52|25.11|22.58|25.11|22.58|25.05|22.52|0
1732027360000|2024-11-19 14:42:40|25.09|22.56|25.08|22.55|25.11|22.58|25.08|22.55|0
1732027370000|2024-11-19 14:42:50|25.11|22.58|25.1|22.57|25.11|22.58|25.09|22.56|0
1732027380000|2024-11-19 14:43:00|25.11|22.58|25.05|22.52|25.11|22.58|25.04|22.51|0
1732027390000|2024-11-19 14:43:10|25.04|22.51|24.99|22.46|25.04|22.51|24.99|22.46|0
1732027400000|2024-11-19 14:43:20|24.96|22.43|24.94|22.41|24.96|22.43|24.94|22.41|0
1732027410000|2024-11-19 14:43:30|24.88|22.35|24.82|22.29|24.88|22.35|24.82|22.29|0
1732027420000|2024-11-19 14:43:40|24.81|22.28|24.82|22.29|24.82|22.29|24.79|22.26|0
1732027430000|2024-11-19 14:43:50|24.85|22.32|24.94|22.41|24.94|22.41|24.85|22.32|0
1732027440000|2024-11-19 14:44:00|24.96|22.43|24.98|22.45|24.99|22.46|24.96|22.43|0
1732027450000|2024-11-19 14:44:10|24.94|22.41|24.86|22.33|24.94|22.41|24.86|22.33|0
1732027460000|2024-11-19 14:44:20|24.88|22.35|24.88|22.35|24.88|22.35|24.88|22.35|0
1732027470000|2024-11-19 14:44:30|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027480000|2024-11-19 14:44:40|24.89|22.36|24.85|22.32|24.89|22.36|24.85|22.32|0
1732027490000|2024-11-19 14:44:50|24.86|22.33|24.88|22.35|24.88|22.35|24.83|22.3|0
1732027500000|2024-11-19 14:45:00|24.92|22.39|24.98|22.45|24.98|22.45|24.92|22.39|0
1732027510000|2024-11-19 14:45:10|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732027520000|2024-11-19 14:45:20|24.96|22.43|24.85|22.32|24.96|22.43|24.83|22.3|0
1732027530000|2024-11-19 14:45:30|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732027540000|2024-11-19 14:45:40|24.93|22.4|24.93|22.4|24.93|22.4|24.9|22.37|0
1732027550000|2024-11-19 14:45:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027560000|2024-11-19 14:46:00|24.89|22.36|24.89|22.36|24.89|22.36|24.89|22.36|0
1732027570000|2024-11-19 14:46:10|24.91|22.38|24.85|22.32|24.91|22.38|24.85|22.32|0
1732027580000|2024-11-19 14:46:20|24.86|22.33|24.83|22.3|24.86|22.33|24.81|22.28|0
1732027590000|2024-11-19 14:46:30|24.89|22.36|24.89|22.36|24.91|22.38|24.89|22.36|0
1732027600000|2024-11-19 14:46:40|24.86|22.33|24.88|22.35|24.92|22.39|24.86|22.33|0
1732027610000|2024-11-19 14:46:50|24.91|22.38|24.96|22.43|24.96|22.43|24.91|22.38|0
1732027620000|2024-11-19 14:47:00|24.95|22.42|24.89|22.36|24.95|22.42|24.89|22.36|0
1732027630000|2024-11-19 14:47:10|24.88|22.35|24.93|22.4|24.93|22.4|24.88|22.35|0
1732027640000|2024-11-19 14:47:20|24.96|22.43|25.15|22.62|25.18|22.65|24.96|22.43|0
1732027650000|2024-11-19 14:47:30|25.11|22.58|25.21|22.68|25.21|22.68|25.11|22.58|0
1732027660000|2024-11-19 14:47:40|25.22|22.69|25.19|22.66|25.24|22.71|25.19|22.66|0
1732027670000|2024-11-19 14:47:50|25.24|22.71|25.17|22.64|25.3|22.77|25.17|22.64|0
1732027680000|2024-11-19 14:48:00|25.27|22.74|25.05|22.52|25.27|22.74|25.01|22.48|0
1732027690000|2024-11-19 14:48:10|25.04|22.51|25.12|22.59|25.12|22.59|25.04|22.51|0
1732027700000|2024-11-19 14:48:20|25.05|22.52|25.06|22.53|25.08|22.55|25.05|22.52|0
1732027710000|2024-11-19 14:48:30|25.02|22.49|25.12|22.59|25.12|22.59|25.02|22.49|0
1732027720000|2024-11-19 14:48:40|25.15|22.62|25.11|22.58|25.19|22.66|25.11|22.58|0
1732027730000|2024-11-19 14:48:50|25.14|22.61|25.06|22.53|25.14|22.61|25.06|22.53|0
1732027740000|2024-11-19 14:49:00|25.01|22.48|24.92|22.39|25.01|22.48|24.92|22.39|0
1732027750000|2024-11-19 14:49:10|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027760000|2024-11-19 14:49:20|24.86|22.33|24.9|22.37|24.92|22.39|24.86|22.33|0
1732027770000|2024-11-19 14:49:30|24.93|22.4|24.95|22.42|24.96|22.43|24.93|22.4|0
1732027780000|2024-11-19 14:49:40|24.98|22.45|25.08|22.55|25.08|22.55|24.98|22.45|0
1732027790000|2024-11-19 14:49:50|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027800000|2024-11-19 14:50:00|25.08|22.55|25.12|22.59|25.12|22.59|25.08|22.55|0
1732027810000|2024-11-19 14:50:10|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732027820000|2024-11-19 14:50:20|25.15|22.62|25.19|22.66|25.24|22.71|25.15|22.62|0
1732027830000|2024-11-19 14:50:30|25.22|22.69|25.31|22.78|25.31|22.78|25.22|22.69|0
1732027840000|2024-11-19 14:50:40|25.34|22.81|25.46|22.93|25.46|22.93|25.34|22.81|0
1732027850000|2024-11-19 14:50:50|25.5|22.97|25.44|22.91|25.5|22.97|25.41|22.88|0
1732027860000|2024-11-19 14:51:00|25.46|22.93|25.55|23.02|25.55|23.02|25.46|22.93|0
1732027870000|2024-11-19 14:51:10|25.56|23.03|25.52|22.99|25.59|23.06|25.52|22.99|0
1732027880000|2024-11-19 14:51:20|25.49|22.96|25.38|22.85|25.5|22.97|25.38|22.85|0
1732027890000|2024-11-19 14:51:30|25.33|22.8|25.38|22.85|25.38|22.85|25.33|22.8|0
1732027900000|2024-11-19 14:51:40|25.34|22.81|25.25|22.72|25.34|22.81|25.25|22.72|0
1732027910000|2024-11-19 14:51:50|25.21|22.68|25.24|22.71|25.27|22.74|25.21|22.68|0
1732027920000|2024-11-19 14:52:00|25.22|22.69|25.27|22.74|25.27|22.74|25.21|22.68|0
1732027930000|2024-11-19 14:52:10|25.19|22.66|25.08|22.55|25.19|22.66|25.08|22.55|0
1732027940000|2024-11-19 14:52:20|25.12|22.59|25.1|22.57|25.12|22.59|25.1|22.57|0
1732027950000|2024-11-19 14:52:30|25.08|22.55|24.95|22.42|25.08|22.55|24.95|22.42|0
1732027960000|2024-11-19 14:52:40|25.01|22.48|24.89|22.36|25.01|22.48|24.89|22.36|0
1732027970000|2024-11-19 14:52:50|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027980000|2024-11-19 14:53:00|24.9|22.37|24.89|22.36|24.98|22.45|24.89|22.36|0
1732027990000|2024-11-19 14:53:10|24.93|22.4|25.02|22.49|25.02|22.49|24.93|22.4|0
1732028000000|2024-11-19 14:53:20|24.99|22.46|25.03|22.5|25.03|22.5|24.99|22.46|0
1732028010000|2024-11-19 14:53:30|25.05|22.52|25.06|22.53|25.06|22.53|25|22.47|0
1732028020000|2024-11-19 14:53:40|25.03|22.5|25.03|22.5|25.08|22.55|25.03|22.5|0
1732028030000|2024-11-19 14:53:50|25.02|22.49|25.02|22.49|25.05|22.52|25.02|22.49|0
1732028040000|2024-11-19 14:54:00|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732028050000|2024-11-19 14:54:10|25.14|22.61|25.02|22.49|25.14|22.61|25.02|22.49|0
1732028060000|2024-11-19 14:54:20|24.99|22.46|25.02|22.49|25.02|22.49|24.99|22.46|0
1732028070000|2024-11-19 14:54:30|25.06|22.53|25.06|22.53|25.06|22.53|25.05|22.52|0
1732028080000|2024-11-19 14:54:40|25.03|22.5|25.02|22.49|25.03|22.5|25.02|22.49|0
1732028090000|2024-11-19 14:54:50|24.99|22.46|25.15|22.62|25.15|22.62|24.99|22.46|0
1732028100000|2024-11-19 14:55:00|25.13|22.6|25.09|22.56|25.13|22.6|25.09|22.56|0
1732028110000|2024-11-19 14:55:10|25.12|22.59|25.05|22.52|25.12|22.59|25.03|22.5|0
1732028120000|2024-11-19 14:55:20|25.06|22.53|25|22.47|25.06|22.53|25|22.47|0
1732028130000|2024-11-19 14:55:30|25.02|22.49|25.09|22.56|25.09|22.56|25.02|22.49|0
1732028140000|2024-11-19 14:55:40|25.08|22.55|25.11|22.58|25.11|22.58|25.03|22.5|0
1732028160000|2024-11-19 14:56:00|25.08|22.55|25.06|22.53|25.11|22.58|25.06|22.53|0
1732028170000|2024-11-19 14:56:10|25.02|22.49|25.11|22.58|25.11|22.58|25.02|22.49|0
1732028180000|2024-11-19 14:56:20|25.09|22.56|25.06|22.53|25.09|22.56|25.06|22.53|0
1732028190000|2024-11-19 14:56:30|25|22.47|25.08|22.55|25.08|22.55|24.96|22.43|0
1732028200000|2024-11-19 14:56:40|25.05|22.52|25.05|22.52|25.05|22.52|25.05|22.52|0
1732028210000|2024-11-19 14:56:50|25.06|22.53|25.09|22.56|25.11|22.58|25.06|22.53|0
1732028220000|2024-11-19 14:57:00|25.12|22.59|25.08|22.55|25.12|22.59|25.08|22.55|0
1732028230000|2024-11-19 14:57:10|25.09|22.56|25.03|22.5|25.09|22.56|25.03|22.5|0
1732028240000|2024-11-19 14:57:20|25.05|22.52|25.02|22.49|25.05|22.52|25.01|22.48|0
1732028250000|2024-11-19 14:57:30|25|22.47|24.87|22.34|25|22.47|24.87|22.34|0
1732028260000|2024-11-19 14:57:40|24.86|22.33|24.87|22.34|24.9|22.37|24.86|22.33|0
1732028270000|2024-11-19 14:57:50|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028280000|2024-11-19 14:58:00|24.84|22.31|24.87|22.34|24.87|22.34|24.82|22.29|0
1732028290000|2024-11-19 14:58:10|24.9|22.37|24.89|22.36|24.9|22.37|24.89|22.36|0
1732028300000|2024-11-19 14:58:20|24.88|22.35|24.86|22.33|24.88|22.35|24.86|22.33|0
1732028310000|2024-11-19 14:58:30|24.87|22.34|24.9|22.37|24.9|22.37|24.87|22.34|0
1732028320000|2024-11-19 14:58:40|24.87|22.34|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028330000|2024-11-19 14:58:50|24.86|22.33|24.79|22.26|24.86|22.33|24.79|22.26|0
1732028340000|2024-11-19 14:59:00|24.82|22.29|24.83|22.3|24.83|22.3|24.79|22.26|0
1732028350000|2024-11-19 14:59:10|24.84|22.31|24.82|22.29|24.84|22.31|24.8|22.27|0
1732028360000|2024-11-19 14:59:20|24.84|22.31|24.89|22.36|24.89|22.36|24.84|22.31|0
1732028370000|2024-11-19 14:59:30|24.93|22.4|24.92|22.39|24.94|22.41|24.92|22.39|0
1732028380000|2024-11-19 14:59:40|24.93|22.4|24.95|22.42|24.95|22.42|24.93|22.4|0
1732028390000|2024-11-19 14:59:50|24.93|22.4|24.96|22.43|24.96|22.43|24.93|22.4|0
1732028400000|2024-11-19 15:00:00|24.9|22.37|25.06|22.53|25.06|22.53|24.9|22.37|0
1732028410000|2024-11-19 15:00:10|25.05|22.52|25.1|22.57|25.1|22.57|25.05|22.52|0
1732028420000|2024-11-19 15:00:20|25.09|22.56|25.09|22.56|25.1|22.57|25.08|22.55|0
1732028430000|2024-11-19 15:00:30|25.08|22.55|25.1|22.57|25.1|22.57|25.08|22.55|0
1732028440000|2024-11-19 15:00:40|25.08|22.55|25.08|22.55|25.08|22.55|25.08|22.55|0
1732028450000|2024-11-19 15:00:50|25.09|22.56|25.19|22.66|25.21|22.68|25.09|22.56|0
1732028460000|2024-11-19 15:01:00|25.23|22.7|25.22|22.69|25.23|22.7|25.19|22.66|0
1732028470000|2024-11-19 15:01:10|25.19|22.66|25.06|22.53|25.19|22.66|25.03|22.5|0
1732028480000|2024-11-19 15:01:20|25.02|22.49|25|22.47|25.02|22.49|24.99|22.46|0
1732028490000|2024-11-19 15:01:30|24.97|22.44|25.05|22.52|25.06|22.53|24.97|22.44|0
1732028500000|2024-11-19 15:01:40|25.02|22.49|24.92|22.39|25.02|22.49|24.92|22.39|0
1732028510000|2024-11-19 15:01:50|24.93|22.4|24.86|22.33|24.93|22.4|24.86|22.33|0
1732028520000|2024-11-19 15:02:00|24.87|22.34|24.92|22.39|24.92|22.39|24.87|22.34|0
1732028530000|2024-11-19 15:02:10|24.96|22.43|24.97|22.44|24.97|22.44|24.96|22.43|0
1732028540000|2024-11-19 15:02:20|24.99|22.46|25|22.47|25|22.47|24.97|22.44|0
1732028550000|2024-11-19 15:02:30|25.05|22.52|25.12|22.59|25.12|22.59|25.05|22.52|0
1732028560000|2024-11-19 15:02:40|25.18|22.65|25.16|22.63|25.18|22.65|25.16|22.63|0
1732028570000|2024-11-19 15:02:50|25.15|22.62|25.21|22.68|25.21|22.68|25.15|22.62|0
1732028580000|2024-11-19 15:03:00|25.15|22.62|25.19|22.66|25.19|22.66|25.15|22.62|0
1732028590000|2024-11-19 15:03:10|25.18|22.65|25.18|22.65|25.19|22.66|25.15|22.62|0
1732028600000|2024-11-19 15:03:20|25.19|22.66|25.18|22.65|25.19|22.66|25.18|22.65|0
1732028610000|2024-11-19 15:03:30|25.15|22.62|25.13|22.6|25.15|22.62|25.13|22.6|0
1732028620000|2024-11-19 15:03:40|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028630000|2024-11-19 15:03:50|25.03|22.5|24.99|22.46|25.03|22.5|24.99|22.46|0
1732028640000|2024-11-19 15:04:00|25.02|22.49|24.97|22.44|25.02|22.49|24.97|22.44|0
1732028650000|2024-11-19 15:04:10|24.96|22.43|24.93|22.4|24.96|22.43|24.93|22.4|0
1732028660000|2024-11-19 15:04:20|24.92|22.39|24.87|22.34|24.92|22.39|24.86|22.33|0
1732028670000|2024-11-19 15:04:30|24.84|22.31|24.9|22.37|24.9|22.37|24.84|22.31|0
1732028680000|2024-11-19 15:04:40|24.89|22.36|24.94|22.41|24.94|22.41|24.89|22.36|0
1732028690000|2024-11-19 15:04:50|25.19|22.66|25.17|22.64|25.22|22.69|25.17|22.64|0
1732028700000|2024-11-19 15:05:00|25.16|22.63|25.11|22.58|25.16|22.63|25.11|22.58|0
1732028710000|2024-11-19 15:05:10|25.16|22.63|25.04|22.51|25.16|22.63|25.04|22.51|0
1732028720000|2024-11-19 15:05:20|25.03|22.5|25.07|22.54|25.07|22.54|25|22.47|0
1732028730000|2024-11-19 15:05:30|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028740000|2024-11-19 15:05:40|25.01|22.48|25.01|22.48|25.03|22.5|25.01|22.48|0
1732028750000|2024-11-19 15:05:50|25.1|22.57|25.17|22.64|25.17|22.64|25.1|22.57|0
1732028760000|2024-11-19 15:06:00|25.19|22.66|25.16|22.63|25.19|22.66|25.14|22.61|0
1732028770000|2024-11-19 15:06:10|25.17|22.64|25.21|22.68|25.21|22.68|25.14|22.61|0
1732028780000|2024-11-19 15:06:20|25.26|22.73|25.23|22.7|25.26|22.73|25.23|22.7|0
1732028790000|2024-11-19 15:06:30|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732028800000|2024-11-19 15:06:40|25.26|22.73|25.24|22.71|25.26|22.73|25.24|22.71|0
1732028810000|2024-11-19 15:06:50|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732028820000|2024-11-19 15:07:00|25.01|22.48|25.05|22.52|25.05|22.52|25.01|22.48|0
1732028830000|2024-11-19 15:07:10|25.04|22.51|25.03|22.5|25.04|22.51|25.03|22.5|0
1732028840000|2024-11-19 15:07:20|25|22.47|25|22.47|25|22.47|25|22.47|0
1732028850000|2024-11-19 15:07:30|25.01|22.48|25.03|22.5|25.03|22.5|25.01|22.48|0
1732028860000|2024-11-19 15:07:40|25.01|22.48|24.98|22.45|25.01|22.48|24.98|22.45|0
1732028870000|2024-11-19 15:07:50|25.03|22.5|25.03|22.5|25.07|22.54|25.03|22.5|0
1732028880000|2024-11-19 15:08:00|25.07|22.54|25.08|22.55|25.13|22.6|25.07|22.54|0
1732028890000|2024-11-19 15:08:10|25.07|22.54|25.13|22.6|25.13|22.6|25.07|22.54|0
1732028900000|2024-11-19 15:08:20|25.11|22.58|25.08|22.55|25.11|22.58|25.03|22.5|0
1732028910000|2024-11-19 15:08:30|25.07|22.54|25.08|22.55|25.1|22.57|25.07|22.54|0
1732028920000|2024-11-19 15:08:40|25.07|22.54|25.11|22.58|25.11|22.58|25.07|22.54|0
1732028930000|2024-11-19 15:08:50|25.08|22.55|25.07|22.54|25.08|22.55|25.03|22.5|0
1732028940000|2024-11-19 15:09:00|25.05|22.52|25.11|22.58|25.13|22.6|25.05|22.52|0
1732028950000|2024-11-19 15:09:10|25.1|22.57|25.1|22.57|25.11|22.58|25.09|22.56|0
1732028960000|2024-11-19 15:09:20|25.11|22.58|25.11|22.58|25.11|22.58|25.11|22.58|0
1732028970000|2024-11-19 15:09:30|25.1|22.57|25.08|22.55|25.13|22.6|25.05|22.52|0
1732028980000|2024-11-19 15:09:40|25.1|22.57|25.09|22.56|25.11|22.58|25.08|22.55|0
1732028990000|2024-11-19 15:09:50|25.08|22.55|25.05|22.52|25.08|22.55|25.05|22.52|0
1732029000000|2024-11-19 15:10:00|25.07|22.54|25.05|22.52|25.07|22.54|25.05|22.52|0
1732029010000|2024-11-19 15:10:10|25.08|22.55|25.02|22.49|25.08|22.55|25.02|22.49|0
1732029020000|2024-11-19 15:10:20|25|22.47|25.05|22.52|25.08|22.55|25|22.47|0
1732029030000|2024-11-19 15:10:30|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029040000|2024-11-19 15:10:40|24.98|22.45|25.01|22.48|25.04|22.51|24.98|22.45|0
1732029050000|2024-11-19 15:10:50|25.06|22.53|25.08|22.55|25.08|22.55|25.04|22.51|0
1732029060000|2024-11-19 15:11:00|25.1|22.57|25.11|22.58|25.17|22.64|25.1|22.57|0
1732029070000|2024-11-19 15:11:10|25.18|22.65|25.15|22.62|25.18|22.65|25.14|22.61|0
1732029080000|2024-11-19 15:11:20|25.1|22.57|25.1|22.57|25.15|22.62|25.1|22.57|0
1732029090000|2024-11-19 15:11:30|25.13|22.6|25.07|22.54|25.13|22.6|25.07|22.54|0
1732029100000|2024-11-19 15:11:40|25.04|22.51|25.1|22.57|25.13|22.6|25.04|22.51|0
1732029110000|2024-11-19 15:11:50|25.13|22.6|25.17|22.64|25.17|22.64|25.13|22.6|0
1732029120000|2024-11-19 15:12:00|25.2|22.67|25.23|22.7|25.23|22.7|25.15|22.62|0
1732029130000|2024-11-19 15:12:10|25.2|22.67|25.27|22.74|25.27|22.74|25.2|22.67|0
1732029140000|2024-11-19 15:12:20|25.23|22.7|25.23|22.7|25.24|22.71|25.23|22.7|0
1732029150000|2024-11-19 15:12:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029160000|2024-11-19 15:12:40|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732029170000|2024-11-19 15:12:50|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029180000|2024-11-19 15:13:00|25.07|22.54|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029190000|2024-11-19 15:13:10|25.04|22.51|25.05|22.52|25.05|22.52|25.02|22.49|0
1732029200000|2024-11-19 15:13:20|25.04|22.51|25.1|22.57|25.1|22.57|25.04|22.51|0
1732029210000|2024-11-19 15:13:30|25.08|22.55|25.14|22.61|25.14|22.61|25.08|22.55|0
1732029220000|2024-11-19 15:13:40|25.1|22.57|25.08|22.55|25.1|22.57|25.08|22.55|0
1732029230000|2024-11-19 15:13:50|25.07|22.54|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029240000|2024-11-19 15:14:00|25.04|22.51|24.94|22.41|25.04|22.51|24.94|22.41|0
1732029250000|2024-11-19 15:14:10|24.92|22.39|24.88|22.35|24.94|22.41|24.88|22.35|0
1732029260000|2024-11-19 15:14:20|24.92|22.39|24.99|22.46|24.99|22.46|24.92|22.39|0
1732029270000|2024-11-19 15:14:30|25.01|22.48|25.02|22.49|25.02|22.49|24.99|22.46|0
1732029280000|2024-11-19 15:14:40|25.04|22.51|25.04|22.51|25.05|22.52|25.04|22.51|0
1732029290000|2024-11-19 15:14:50|25.07|22.54|25.1|22.57|25.1|22.57|25.07|22.54|0
1732029300000|2024-11-19 15:15:00|25.11|22.58|25.23|22.7|25.23|22.7|25.11|22.58|0
1732029310000|2024-11-19 15:15:10|25.2|22.67|25.26|22.73|25.26|22.73|25.2|22.67|0
1732029320000|2024-11-19 15:15:20|25.28|22.75|25.33|22.8|25.33|22.8|25.27|22.74|0
1732029330000|2024-11-19 15:15:30|25.31|22.78|25.39|22.86|25.39|22.86|25.3|22.77|0
1732029340000|2024-11-19 15:15:40|25.4|22.87|25.44|22.91|25.44|22.91|25.4|22.87|0
1732029350000|2024-11-19 15:15:50|25.43|22.9|25.37|22.84|25.44|22.91|25.37|22.84|0
1732029360000|2024-11-19 15:16:00|25.4|22.87|25.39|22.86|25.4|22.87|25.37|22.84|0
1732029370000|2024-11-19 15:16:10|25.37|22.84|25.3|22.77|25.39|22.86|25.3|22.77|0
1732029380000|2024-11-19 15:16:20|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732029390000|2024-11-19 15:16:30|25.2|22.67|25.18|22.65|25.2|22.67|25.18|22.65|0
1732029400000|2024-11-19 15:16:40|25.17|22.64|25.09|22.56|25.17|22.64|25.09|22.56|0
1732029410000|2024-11-19 15:16:50|25.08|22.55|25.14|22.61|25.14|22.61|25.04|22.51|0
1732029420000|2024-11-19 15:17:00|25.13|22.6|25.08|22.55|25.14|22.61|25.08|22.55|0
1732029430000|2024-11-19 15:17:10|25.15|22.62|25.2|22.67|25.23|22.7|25.15|22.62|0
1732029440000|2024-11-19 15:17:20|25.21|22.68|25.18|22.65|25.21|22.68|25.18|22.65|0
1732029450000|2024-11-19 15:17:30|25.23|22.7|25.21|22.68|25.23|22.7|25.15|22.62|0
1732029460000|2024-11-19 15:17:40|25.2|22.67|25.18|22.65|25.23|22.7|25.18|22.65|0
1732029470000|2024-11-19 15:17:50|25.17|22.64|25.17|22.64|25.17|22.64|25.17|22.64|0
1732029480000|2024-11-19 15:18:00|25.21|22.68|25.21|22.68|25.21|22.68|25.21|22.68|0
1732029490000|2024-11-19 15:18:10|25.2|22.67|25.17|22.64|25.2|22.67|25.17|22.64|0
1732029500000|2024-11-19 15:18:20|25.14|22.61|25.11|22.58|25.14|22.61|25.09|22.56|0
1732029510000|2024-11-19 15:18:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029520000|2024-11-19 15:18:40|25.14|22.61|25.14|22.61|25.14|22.61|25.14|22.61|0
1732029530000|2024-11-19 15:18:50|25.12|22.59|25.09|22.56|25.12|22.59|25.09|22.56|0
1732029540000|2024-11-19 15:19:00|25.08|22.55|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029550000|2024-11-19 15:19:10|24.99|22.46|25.03|22.5|25.04|22.51|24.99|22.46|0
1732029560000|2024-11-19 15:19:20|25.01|22.48|24.99|22.46|25.01|22.48|24.99|22.46|0
1732029570000|2024-11-19 15:19:30|24.98|22.45|24.95|22.42|24.98|22.45|24.92|22.39|0
1732029580000|2024-11-19 15:19:40|24.96|22.43|24.94|22.41|24.96|22.43|24.92|22.39|0
1732029590000|2024-11-19 15:19:50|24.96|22.43|24.98|22.45|24.98|22.45|24.96|22.43|0
1732029600000|2024-11-19 15:20:00|24.99|22.46|25.08|22.55|25.08|22.55|24.99|22.46|0
1732029610000|2024-11-19 15:20:10|25.05|22.52|25.02|22.49|25.05|22.52|25.02|22.49|0
1732029620000|2024-11-19 15:20:20|25.09|22.56|25.09|22.56|25.09|22.56|25.09|22.56|0
1732029630000|2024-11-19 15:20:30|25.08|22.55|25.05|22.52|25.08|22.55|25.03|22.5|0
1732029640000|2024-11-19 15:20:40|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029650000|2024-11-19 15:20:50|25.01|22.48|25.01|22.48|25.01|22.48|24.95|22.42|0
1732029660000|2024-11-19 15:21:00|25.05|22.52|25.04|22.51|25.08|22.55|25.04|22.51|0
1732029670000|2024-11-19 15:21:10|25.06|22.53|25.08|22.55|25.11|22.58|25.06|22.53|0
1732029680000|2024-11-19 15:21:20|25.05|22.52|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029690000|2024-11-19 15:21:30|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029700000|2024-11-19 15:21:40|25.06|22.53|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029710000|2024-11-19 15:21:50|25.08|22.55|25.15|22.62|25.15|22.62|25.08|22.55|0
1732029720000|2024-11-19 15:22:00|25.18|22.65|25.21|22.68|25.21|22.68|25.18|22.65|0
1732029730000|2024-11-19 15:22:10|25.18|22.65|25.12|22.59|25.18|22.65|25.12|22.59|0
1732029740000|2024-11-19 15:22:20|25.11|22.58|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029750000|2024-11-19 15:22:30|25.06|22.53|25.12|22.59|25.14|22.61|25.06|22.53|0
1732029760000|2024-11-19 15:22:40|25.11|22.58|25.11|22.58|25.11|22.58|25.09|22.56|0
1732029770000|2024-11-19 15:22:50|25.09|22.56|25.18|22.65|25.18|22.65|25.09|22.56|0
1732029780000|2024-11-19 15:23:00|25.22|22.69|25.22|22.69|25.22|22.69|25.21|22.68|0
1732029790000|2024-11-19 15:23:10|25.21|22.68|25.28|22.75|25.28|22.75|25.21|22.68|0
1732029800000|2024-11-19 15:23:20|25.24|22.71|25.19|22.66|25.24|22.71|25.19|22.66|0
1732029810000|2024-11-19 15:23:30|25.22|22.69|25.19|22.66|25.22|22.69|25.19|22.66|0
1732029820000|2024-11-19 15:23:40|25.18|22.65|25.17|22.64|25.18|22.65|25.17|22.64|0
1732029830000|2024-11-19 15:23:50|25.14|22.61|25.13|22.6|25.14|22.61|25.13|22.6|0
1732029840000|2024-11-19 15:24:00|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732029850000|2024-11-19 15:24:10|25.15|22.62|25.08|22.55|25.15|22.62|25.08|22.55|0
1732029860000|2024-11-19 15:24:20|25.05|22.52|25.05|22.52|25.05|22.52|25.03|22.5|0
1732029870000|2024-11-19 15:24:30|25.02|22.49|25.02|22.49|25.03|22.5|25.02|22.49|0
1732029880000|2024-11-19 15:24:40|25.01|22.48|25.01|22.48|25.01|22.48|25.01|22.48|0
1732029890000|2024-11-19 15:24:50|25.02|22.49|24.91|22.38|25.02|22.49|24.89|22.36|0
1732029900000|2024-11-19 15:25:00|24.92|22.39|24.86|22.33|24.92|22.39|24.86|22.33|0
1732029910000|2024-11-19 15:25:10|24.92|22.39|24.92|22.39|24.95|22.42|24.92|22.39|0
1732029920000|2024-11-19 15:25:20|24.93|22.4|24.92|22.39|24.96|22.43|24.92|22.39|0
1732029930000|2024-11-19 15:25:30|24.9|22.37|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029940000|2024-11-19 15:25:40|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732029950000|2024-11-19 15:25:50|24.89|22.36|24.9|22.37|24.95|22.42|24.89|22.36|0
1732029960000|2024-11-19 15:26:00|24.89|22.36|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029970000|2024-11-19 15:26:10|24.93|22.4|24.92|22.39|24.93|22.4|24.9|22.37|0
1732029980000|2024-11-19 15:26:20|24.96|22.43|24.95|22.42|24.96|22.43|24.95|22.42|0
1732029990000|2024-11-19 15:26:30|24.98|22.45|24.99|22.46|24.99|22.46|24.98|22.45|0
1732030000000|2024-11-19 15:26:40|24.95|22.42|24.96|22.43|24.96|22.43|24.95|22.42|0
1732030010000|2024-11-19 15:26:50|24.95|22.42|24.93|22.4|24.96|22.43|24.93|22.4|0
1732030020000|2024-11-19 15:27:00|24.92|22.39|24.9|22.37|24.94|22.41|24.9|22.37|0
1732030030000|2024-11-19 15:27:10|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732030040000|2024-11-19 15:27:20|24.89|22.36|24.88|22.35|24.89|22.36|24.88|22.35|0
1732030050000|2024-11-19 15:27:30|24.86|22.33|24.94|22.41|24.95|22.42|24.86|22.33|0
1732030060000|2024-11-19 15:27:40|24.92|22.39|24.9|22.37|24.95|22.42|24.9|22.37|0
1732030070000|2024-11-19 15:27:50|24.92|22.39|24.95|22.42|24.95|22.42|24.92|22.39|0
1732030080000|2024-11-19 15:28:00|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732030090000|2024-11-19 15:28:10|24.93|22.4|24.93|22.4|24.95|22.42|24.93|22.4|0
1732030110000|2024-11-19 15:28:30|24.9|22.37|24.92|22.39|24.92|22.39|24.89|22.36|0
1732030120000|2024-11-19 15:28:40|24.9|22.37|24.93|22.4|24.93|22.4|24.89|22.36|0
1732030130000|2024-11-19 15:28:50|24.92|22.39|24.79|22.26|24.92|22.39|24.79|22.26|0
1732030140000|2024-11-19 15:29:00|24.77|22.24|24.66|22.13|24.77|22.24|24.62|22.09|0
1732030150000|2024-11-19 15:29:10|24.65|22.12|24.63|22.1|24.65|22.12|24.63|22.1|0
1732030160000|2024-11-19 15:29:20|24.6|22.07|24.62|22.09|24.62|22.09|24.6|22.07|0
1732030170000|2024-11-19 15:29:30|24.55|22.02|24.49|21.96|24.55|22.02|24.49|21.96|0
1732030180000|2024-11-19 15:29:40|24.5|21.97|24.55|22.02|24.55|22.02|24.5|21.97|0
1732030190000|2024-11-19 15:29:50|24.5|21.97|24.48|21.95|24.52|21.99|24.48|21.95|0
1732030200000|2024-11-19 15:30:00|24.46|21.93|24.48|21.95|24.52|21.99|24.46|21.93|0
1732030210000|2024-11-19 15:30:10|24.46|21.93|24.39|21.86|24.48|21.95|24.39|21.86|0
1732030220000|2024-11-19 15:30:20|24.46|21.93|24.55|22.02|24.55|22.02|24.46|21.93|0
1732030230000|2024-11-19 15:30:30|24.58|22.05|24.65|22.12|24.65|22.12|24.58|22.05|0
1732030240000|2024-11-19 15:30:40|24.59|22.06|24.62|22.09|24.62|22.09|24.59|22.06|0
1732030250000|2024-11-19 15:30:50|24.61|22.08|24.65|22.12|24.65|22.12|24.61|22.08|0
1732030260000|2024-11-19 15:31:00|24.63|22.1|24.57|22.04|24.63|22.1|24.57|22.04|0
1732030270000|2024-11-19 15:31:10|24.56|22.03|24.57|22.04|24.57|22.04|24.56|22.03|0
1732030280000|2024-11-19 15:31:20|24.62|22.09|24.59|22.06|24.62|22.09|24.59|22.06|0
1732030290000|2024-11-19 15:31:30|24.56|22.03|24.55|22.02|24.56|22.03|24.55|22.02|0
1732030300000|2024-11-19 15:31:40|24.5|21.97|24.45|21.92|24.5|21.97|24.45|21.92|0
1732030310000|2024-11-19 15:31:50|24.41|21.88|24.29|21.76|24.41|21.88|24.29|21.76|0
1732030320000|2024-11-19 15:32:00|24.33|21.8|24.32|21.79|24.33|21.8|24.29|21.76|0
1732030330000|2024-11-19 15:32:10|24.31|21.78|24.28|21.75|24.31|21.78|24.28|21.75|0
1732030340000|2024-11-19 15:32:20|24.33|21.8|24.32|21.79|24.33|21.8|24.32|21.79|0
1732030350000|2024-11-19 15:32:30|24.33|21.8|24.39|21.86|24.39|21.86|24.33|21.8|0
1732030360000|2024-11-19 15:32:40|24.42|21.89|24.38|21.85|24.42|21.89|24.35|21.82|0
1732030370000|2024-11-19 15:32:50|24.39|21.86|24.36|21.83|24.39|21.86|24.36|21.83|0
1732030380000|2024-11-19 15:33:00|24.38|21.85|24.35|21.82|24.39|21.86|24.35|21.82|0
1732030390000|2024-11-19 15:33:10|24.33|21.8|24.29|21.76|24.33|21.8|24.29|21.76|0
1732030400000|2024-11-19 15:33:20|24.28|21.75|24.19|21.66|24.28|21.75|24.19|21.66|0
1732030410000|2024-11-19 15:33:30|24.17|21.64|24.19|21.66|24.19|21.66|24.17|21.64|0
1732030420000|2024-11-19 15:33:40|24.18|21.65|24.15|21.62|24.18|21.65|24.15|21.62|0
1732030430000|2024-11-19 15:33:50|24.17|21.64|24.19|21.66|24.21|21.68|24.17|21.64|0
1732030440000|2024-11-19 15:34:00|24.21|21.68|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030450000|2024-11-19 15:34:10|24.24|21.71|24.25|21.72|24.25|21.72|24.22|21.69|0
1732030460000|2024-11-19 15:34:20|24.29|21.76|24.38|21.85|24.38|21.85|24.29|21.76|0
1732030470000|2024-11-19 15:34:30|24.4|21.87|24.35|21.82|24.4|21.87|24.35|21.82|0
1732030480000|2024-11-19 15:34:40|24.36|21.83|24.29|21.76|24.36|21.83|24.29|21.76|0
1732030490000|2024-11-19 15:34:50|24.31|21.78|24.25|21.72|24.31|21.78|24.25|21.72|0
1732030500000|2024-11-19 15:35:00|24.24|21.71|24.25|21.72|24.26|21.73|24.24|21.71|0
1732030510000|2024-11-19 15:35:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030520000|2024-11-19 15:35:20|24.22|21.69|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030530000|2024-11-19 15:35:30|24.25|21.72|24.24|21.71|24.25|21.72|24.24|21.71|0
1732030540000|2024-11-19 15:35:40|24.22|21.69|24.22|21.69|24.24|21.71|24.19|21.66|0
1732030550000|2024-11-19 15:35:50|24.24|21.71|24.21|21.68|24.24|21.71|24.21|21.68|0
1732030560000|2024-11-19 15:36:00|24.22|21.69|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030570000|2024-11-19 15:36:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030580000|2024-11-19 15:36:20|24.23|21.7|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030590000|2024-11-19 15:36:30|24.22|21.69|24.17|21.64|24.22|21.69|24.17|21.64|0
1732030600000|2024-11-19 15:36:40|24.12|21.59|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030610000|2024-11-19 15:36:50|24.14|21.61|24.08|21.55|24.14|21.61|24.08|21.55|0
1732030620000|2024-11-19 15:37:00|24.1|21.57|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030630000|2024-11-19 15:37:10|24.08|21.55|24.11|21.58|24.11|21.58|24.08|21.55|0
1732030640000|2024-11-19 15:37:20|24.08|21.55|24.03|21.5|24.11|21.58|24.03|21.5|0
1732030650000|2024-11-19 15:37:30|24.04|21.51|24.05|21.52|24.11|21.58|24.03|21.5|0
1732030660000|2024-11-19 15:37:40|24.04|21.51|24.04|21.51|24.04|21.51|24.04|21.51|0
1732030670000|2024-11-19 15:37:50|23.98|21.45|23.97|21.44|23.98|21.45|23.97|21.44|0
1732030680000|2024-11-19 15:38:00|23.91|21.38|24.03|21.5|24.03|21.5|23.91|21.38|0
1732030690000|2024-11-19 15:38:10|23.98|21.45|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030700000|2024-11-19 15:38:20|23.94|21.41|23.86|21.33|23.94|21.41|23.86|21.33|0
1732030710000|2024-11-19 15:38:30|23.87|21.34|23.85|21.32|23.87|21.34|23.85|21.32|0
1732030720000|2024-11-19 15:38:40|23.89|21.36|23.96|21.43|23.96|21.43|23.89|21.36|0
1732030730000|2024-11-19 15:38:50|24.01|21.48|23.98|21.45|24.01|21.48|23.97|21.44|0
1732030740000|2024-11-19 15:39:00|23.99|21.46|23.96|21.43|23.99|21.46|23.93|21.4|0
1732030750000|2024-11-19 15:39:10|23.97|21.44|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030760000|2024-11-19 15:39:20|23.97|21.44|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030770000|2024-11-19 15:39:30|23.97|21.44|23.98|21.45|23.99|21.46|23.96|21.43|0
1732030780000|2024-11-19 15:39:40|23.96|21.43|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030790000|2024-11-19 15:39:50|23.97|21.44|23.98|21.45|23.98|21.45|23.97|21.44|0
1732030800000|2024-11-19 15:40:00|23.97|21.44|23.97|21.44|24|21.47|23.97|21.44|0
1732030810000|2024-11-19 15:40:10|23.98|21.45|24.01|21.48|24.01|21.48|23.98|21.45|0
1732030820000|2024-11-19 15:40:20|24.04|21.51|24.01|21.48|24.04|21.51|24.01|21.48|0
1732030830000|2024-11-19 15:40:30|23.97|21.44|24|21.47|24.03|21.5|23.97|21.44|0
1732030840000|2024-11-19 15:40:40|24.01|21.48|24.15|21.62|24.15|21.62|24.01|21.48|0
1732030850000|2024-11-19 15:40:50|24.19|21.66|24.16|21.63|24.19|21.66|24.15|21.62|0
1732030860000|2024-11-19 15:41:00|24.14|21.61|24.09|21.56|24.14|21.61|24.09|21.56|0
1732030870000|2024-11-19 15:41:10|24.07|21.54|24.09|21.56|24.09|21.56|24.07|21.54|0
1732030880000|2024-11-19 15:41:20|24.12|21.59|24.12|21.59|24.12|21.59|24.12|21.59|0
1732030890000|2024-11-19 15:41:30|24.16|21.63|24.12|21.59|24.16|21.63|24.12|21.59|0
1732030900000|2024-11-19 15:41:40|24.77|22.24|24.74|22.21|24.77|22.24|24.74|22.21|0
1732030910000|2024-11-19 15:41:50|24.33|21.8|24.28|21.75|24.33|21.8|24.28|21.75|0
1732030920000|2024-11-19 15:42:00|24.3|21.77|23.93|21.4|24.3|21.77|23.91|21.38|0
1732030930000|2024-11-19 15:42:10|23.91|21.38|23.74|21.21|23.91|21.38|23.74|21.21|0
1732030940000|2024-11-19 15:42:20|23.77|21.24|23.77|21.24|23.79|21.26|23.77|21.24|0
1732030950000|2024-11-19 15:42:30|23.74|21.21|23.77|21.24|23.77|21.24|23.72|21.19|0
1732030960000|2024-11-19 15:42:40|23.79|21.26|23.76|21.23|23.79|21.26|23.76|21.23|0
1732030970000|2024-11-19 15:42:50|23.72|21.19|23.69|21.16|23.72|21.19|23.69|21.16|0
1732030980000|2024-11-19 15:43:00|23.65|21.12|23.65|21.12|23.68|21.15|23.65|21.12|0
1732030990000|2024-11-19 15:43:10|23.66|21.13|23.61|21.08|23.66|21.13|23.61|21.08|0
1732031000000|2024-11-19 15:43:20|23.59|21.06|23.59|21.06|23.61|21.08|23.59|21.06|0
1732031010000|2024-11-19 15:43:30|23.58|21.05|23.57|21.04|23.58|21.05|23.54|21.01|0
1732031020000|2024-11-19 15:43:40|23.58|21.05|23.52|20.99|23.58|21.05|23.52|20.99|0
1732031030000|2024-11-19 15:43:50|23.51|20.98|23.52|20.99|23.52|20.99|23.51|20.98|0
1732031040000|2024-11-19 15:44:00|23.51|20.98|23.55|21.02|23.59|21.06|23.51|20.98|0
1732031050000|2024-11-19 15:44:10|23.56|21.03|23.63|21.1|23.63|21.1|23.56|21.03|0
1732031060000|2024-11-19 15:44:20|23.65|21.12|23.64|21.11|23.65|21.12|23.63|21.1|0
1732031070000|2024-11-19 15:44:30|23.63|21.1|23.57|21.04|23.63|21.1|23.57|21.04|0
1732031080000|2024-11-19 15:44:40|23.56|21.03|23.57|21.04|23.57|21.04|23.55|21.02|0
1732031090000|2024-11-19 15:44:50|23.52|20.99|23.55|21.02|23.55|21.02|23.52|20.99|0
1732031100000|2024-11-19 15:45:00|23.57|21.04|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031110000|2024-11-19 15:45:10|23.58|21.05|23.61|21.08|23.62|21.09|23.58|21.05|0
1732031120000|2024-11-19 15:45:20|23.58|21.05|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031130000|2024-11-19 15:45:30|23.55|21.02|23.54|21.01|23.55|21.02|23.54|21.01|0
1732031140000|2024-11-19 15:45:40|23.55|21.02|23.56|21.03|23.56|21.03|23.55|21.02|0
1732031150000|2024-11-19 15:45:50|23.54|21.01|23.55|21.02|23.55|21.02|23.54|21.01|0
1732031160000|2024-11-19 15:46:00|23.52|20.99|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031170000|2024-11-19 15:46:10|23.52|20.99|23.54|21.01|23.54|21.01|23.51|20.98|0
1732031180000|2024-11-19 15:46:20|23.56|21.03|23.55|21.02|23.56|21.03|23.54|21.01|0
1732031190000|2024-11-19 15:46:30|23.56|21.03|23.57|21.04|23.57|21.04|23.56|21.03|0
1732031200000|2024-11-19 15:46:40|23.56|21.03|23.62|21.09|23.62|21.09|23.56|21.03|0
1732031210000|2024-11-19 15:46:50|23.65|21.12|23.65|21.12|23.66|21.13|23.65|21.12|0
1732031220000|2024-11-19 15:47:00|23.66|21.13|23.62|21.09|23.66|21.13|23.62|21.09|0
1732031230000|2024-11-19 15:47:10|23.63|21.1|23.63|21.1|23.65|21.12|23.63|21.1|0
1732031240000|2024-11-19 15:47:20|23.65|21.12|23.63|21.1|23.66|21.13|23.63|21.1|0
1732031250000|2024-11-19 15:47:30|23.61|21.08|23.63|21.1|23.63|21.1|23.61|21.08|0
1732031260000|2024-11-19 15:47:40|23.59|21.06|23.59|21.06|23.62|21.09|23.59|21.06|0
1732031270000|2024-11-19 15:47:50|23.56|21.03|23.59|21.06|23.59|21.06|23.56|21.03|0
1732031280000|2024-11-19 15:48:00|23.61|21.08|23.61|21.08|23.61|21.08|23.59|21.06|0
1732031290000|2024-11-19 15:48:10|23.59|21.06|23.63|21.1|23.63|21.1|23.59|21.06|0
1732031300000|2024-11-19 15:48:20|23.62|21.09|23.62|21.09|23.63|21.1|23.61|21.08|0
1732031310000|2024-11-19 15:48:30|23.63|21.1|23.62|21.09|23.65|21.12|23.62|21.09|0
1732031320000|2024-11-19 15:48:40|23.58|21.05|23.55|21.02|23.58|21.05|23.55|21.02|0
1732031330000|2024-11-19 15:48:50|23.54|21.01|23.54|21.01|23.54|21.01|23.54|21.01|0
1732031340000|2024-11-19 15:49:00|23.55|21.02|23.51|20.98|23.55|21.02|23.51|20.98|0
1732031350000|2024-11-19 15:49:10|23.43|20.9|23.51|20.98|23.51|20.98|23.43|20.9|0
1732031360000|2024-11-19 15:49:20|23.5|20.97|23.5|20.97|23.5|20.97|23.49|20.96|0
1732031370000|2024-11-19 15:49:30|23.43|20.9|23.39|20.86|23.43|20.9|23.39|20.86|0
1732031380000|2024-11-19 15:49:40|23.41|20.88|23.4|20.87|23.41|20.88|23.39|20.86|0
1732031390000|2024-11-19 15:49:50|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732031400000|2024-11-19 15:50:00|23.39|20.86|23.4|20.87|23.4|20.87|23.39|20.86|0
1732031410000|2024-11-19 15:50:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031420000|2024-11-19 15:50:20|23.43|20.9|23.45|20.92|23.45|20.92|23.43|20.9|0
1732031430000|2024-11-19 15:50:30|23.47|20.94|23.5|20.97|23.51|20.98|23.47|20.94|0
1732031440000|2024-11-19 15:50:40|23.53|21|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031450000|2024-11-19 15:50:50|23.55|21.02|23.55|21.02|23.55|21.02|23.55|21.02|0
1732031460000|2024-11-19 15:51:00|23.56|21.03|23.51|20.98|23.58|21.05|23.51|20.98|0
1732031470000|2024-11-19 15:51:10|23.47|20.94|23.51|20.98|23.51|20.98|23.47|20.94|0
1732031480000|2024-11-19 15:51:20|23.48|20.95|23.5|20.97|23.54|21.01|23.48|20.95|0
1732031490000|2024-11-19 15:51:30|23.49|20.96|23.45|20.92|23.49|20.96|23.45|20.92|0
1732031500000|2024-11-19 15:51:40|23.44|20.91|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031510000|2024-11-19 15:51:50|23.43|20.9|23.39|20.86|23.43|20.9|23.37|20.84|0
1732031520000|2024-11-19 15:52:00|23.37|20.84|23.36|20.83|23.39|20.86|23.36|20.83|0
1732031530000|2024-11-19 15:52:10|23.35|20.82|23.32|20.79|23.35|20.82|23.32|20.79|0
1732031540000|2024-11-19 15:52:20|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031550000|2024-11-19 15:52:30|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031560000|2024-11-19 15:52:40|23.34|20.81|23.33|20.8|23.34|20.81|23.33|20.8|0
1732031570000|2024-11-19 15:52:50|23.32|20.79|23.32|20.79|23.32|20.79|23.31|20.78|0
1732031580000|2024-11-19 15:53:00|23.3|20.77|23.28|20.75|23.32|20.79|23.28|20.75|0
1732031590000|2024-11-19 15:53:10|23.26|20.73|23.28|20.75|23.29|20.76|23.26|20.73|0
1732031600000|2024-11-19 15:53:20|23.3|20.77|23.3|20.77|23.3|20.77|23.3|20.77|0
1732031610000|2024-11-19 15:53:30|23.32|20.79|23.32|20.79|23.32|20.79|23.3|20.77|0
1732031620000|2024-11-19 15:53:40|23.33|20.8|23.39|20.86|23.39|20.86|23.32|20.79|0
1732031630000|2024-11-19 15:53:50|23.44|20.91|23.41|20.88|23.45|20.92|23.41|20.88|0
1732031640000|2024-11-19 15:54:00|23.43|20.9|23.48|20.95|23.49|20.96|23.43|20.9|0
1732031650000|2024-11-19 15:54:10|23.47|20.94|23.4|20.87|23.47|20.94|23.4|20.87|0
1732031660000|2024-11-19 15:54:20|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031670000|2024-11-19 15:54:30|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732031680000|2024-11-19 15:54:40|23.44|20.91|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031690000|2024-11-19 15:54:50|23.45|20.92|23.51|20.98|23.51|20.98|23.45|20.92|0
1732031700000|2024-11-19 15:55:00|23.52|20.99|23.49|20.96|23.52|20.99|23.48|20.95|0
1732031710000|2024-11-19 15:55:10|23.48|20.95|23.52|20.99|23.52|20.99|23.48|20.95|0
1732031720000|2024-11-19 15:55:20|23.51|20.98|23.51|20.98|23.51|20.98|23.48|20.95|0
1732031730000|2024-11-19 15:55:30|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031740000|2024-11-19 15:55:40|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031750000|2024-11-19 15:55:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031760000|2024-11-19 15:56:00|23.45|20.92|23.43|20.9|23.45|20.92|23.43|20.9|0
1732031770000|2024-11-19 15:56:10|23.44|20.91|23.52|20.99|23.52|20.99|23.44|20.91|0
1732031780000|2024-11-19 15:56:20|23.53|21|23.6|21.07|23.6|21.07|23.53|21|0
1732031790000|2024-11-19 15:56:30|23.59|21.06|23.53|21|23.59|21.06|23.53|21|0
1732031800000|2024-11-19 15:56:40|23.55|21.02|23.49|20.96|23.55|21.02|23.49|20.96|0
1732031810000|2024-11-19 15:56:50|23.47|20.94|23.48|20.95|23.48|20.95|23.47|20.94|0
1732031820000|2024-11-19 15:57:00|23.47|20.94|23.47|20.94|23.47|20.94|23.45|20.92|0
1732031830000|2024-11-19 15:57:10|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031840000|2024-11-19 15:57:20|23.41|20.88|23.48|20.95|23.48|20.95|23.41|20.88|0
1732031850000|2024-11-19 15:57:30|23.47|20.94|23.41|20.88|23.47|20.94|23.41|20.88|0
1732031860000|2024-11-19 15:57:40|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732031880000|2024-11-19 15:58:00|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732031890000|2024-11-19 15:58:10|23.38|20.85|23.37|20.84|23.4|20.87|23.37|20.84|0
1732031900000|2024-11-19 15:58:20|23.34|20.81|23.36|20.83|23.36|20.83|23.34|20.81|0
1732031910000|2024-11-19 15:58:30|23.34|20.81|23.37|20.84|23.37|20.84|23.34|20.81|0
1732031920000|2024-11-19 15:58:40|23.36|20.83|23.38|20.85|23.38|20.85|23.36|20.83|0
1732031930000|2024-11-19 15:58:50|23.41|20.88|23.41|20.88|23.42|20.89|23.41|20.88|0
1732031940000|2024-11-19 15:59:00|23.42|20.89|23.44|20.91|23.45|20.92|23.42|20.89|0
1732031950000|2024-11-19 15:59:10|23.45|20.92|23.38|20.85|23.45|20.92|23.38|20.85|0
1732031960000|2024-11-19 15:59:20|23.36|20.83|23.37|20.84|23.37|20.84|23.36|20.83|0
1732031970000|2024-11-19 15:59:30|23.38|20.85|23.42|20.89|23.42|20.89|23.38|20.85|0
1732031980000|2024-11-19 15:59:40|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031990000|2024-11-19 15:59:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732032000000|2024-11-19 16:00:00|23.42|20.89|23.45|20.92|23.45|20.92|23.42|20.89|0
1732032010000|2024-11-19 16:00:10|23.46|20.93|23.46|20.93|23.48|20.95|23.44|20.91|0
1732032020000|2024-11-19 16:00:20|23.45|20.92|23.42|20.89|23.45|20.92|23.42|20.89|0
1732032030000|2024-11-19 16:00:30|23.4|20.87|23.45|20.92|23.45|20.92|23.4|20.87|0
1732032040000|2024-11-19 16:00:40|23.46|20.93|23.45|20.92|23.46|20.93|23.44|20.91|0
1732032050000|2024-11-19 16:00:50|23.47|20.94|23.45|20.92|23.47|20.94|23.45|20.92|0
1732032060000|2024-11-19 16:01:00|23.44|20.91|23.4|20.87|23.45|20.92|23.4|20.87|0
1732032070000|2024-11-19 16:01:10|23.37|20.84|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032080000|2024-11-19 16:01:20|23.34|20.81|23.4|20.87|23.42|20.89|23.34|20.81|0
1732032090000|2024-11-19 16:01:30|23.39|20.86|23.41|20.88|23.41|20.88|23.39|20.86|0
1732032100000|2024-11-19 16:01:40|23.38|20.85|23.4|20.87|23.42|20.89|23.38|20.85|0
1732032110000|2024-11-19 16:01:50|23.38|20.85|23.38|20.85|23.38|20.85|23.38|20.85|0
1732032120000|2024-11-19 16:02:00|23.4|20.87|23.41|20.88|23.44|20.91|23.4|20.87|0
1732032130000|2024-11-19 16:02:10|23.42|20.89|23.42|20.89|23.42|20.89|23.42|20.89|0
1732032140000|2024-11-19 16:02:20|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732032150000|2024-11-19 16:02:30|23.42|20.89|23.42|20.89|23.42|20.89|23.41|20.88|0
1732032160000|2024-11-19 16:02:40|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732032170000|2024-11-19 16:02:50|23.48|20.95|23.45|20.92|23.48|20.95|23.45|20.92|0
1732032180000|2024-11-19 16:03:00|23.44|20.91|23.42|20.89|23.44|20.91|23.4|20.87|0
1732032190000|2024-11-19 16:03:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732032200000|2024-11-19 16:03:20|23.42|20.89|23.41|20.88|23.42|20.89|23.4|20.87|0
1732032210000|2024-11-19 16:03:30|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732032220000|2024-11-19 16:03:40|23.38|20.85|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032230000|2024-11-19 16:03:50|23.38|20.85|23.38|20.85|23.38|20.85|23.37|20.84|0
1732032240000|2024-11-19 16:04:00|23.37|20.84|23.33|20.8|23.37|20.84|23.33|20.8|0
1732032250000|2024-11-19 16:04:10|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032260000|2024-11-19 16:04:20|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032270000|2024-11-19 16:04:30|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032280000|2024-11-19 16:04:40|23.36|20.83|23.36|20.83|23.36|20.83|23.34|20.81|0
1732032290000|2024-11-19 16:04:50|23.37|20.84|23.34|20.81|23.37|20.84|23.34|20.81|0
1732032300000|2024-11-19 16:05:00|23.36|20.83|23.31|20.78|23.36|20.83|23.31|20.78|0
1732032310000|2024-11-19 16:05:10|23.27|20.74|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032320000|2024-11-19 16:05:20|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032330000|2024-11-19 16:05:30|23.25|20.72|23.27|20.74|23.27|20.74|23.25|20.72|0
1732032340000|2024-11-19 16:05:40|23.3|20.77|23.36|20.83|23.36|20.83|23.3|20.77|0
1732032350000|2024-11-19 16:05:50|23.29|20.76|23.29|20.76|23.29|20.76|23.29|20.76|0
1732032360000|2024-11-19 16:06:00|23.3|20.77|23.31|20.78|23.31|20.78|23.3|20.77|0
1732032370000|2024-11-19 16:06:10|23.34|20.81|23.35|20.82|23.38|20.85|23.34|20.81|0
1732032380000|2024-11-19 16:06:20|23.34|20.81|23.4|20.87|23.4|20.87|23.34|20.81|0
1732032390000|2024-11-19 16:06:30|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732032400000|2024-11-19 16:06:40|23.38|20.85|23.35|20.82|23.38|20.85|23.35|20.82|0
1732032410000|2024-11-19 16:06:50|23.37|20.84|23.35|20.82|23.37|20.84|23.35|20.82|0
1732032420000|2024-11-19 16:07:00|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032430000|2024-11-19 16:07:10|23.29|20.76|23.26|20.73|23.29|20.76|23.26|20.73|0
1732032440000|2024-11-19 16:07:20|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032450000|2024-11-19 16:07:30|23.25|20.72|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032460000|2024-11-19 16:07:40|23.22|20.69|23.21|20.68|23.22|20.69|23.21|20.68|0
1732032470000|2024-11-19 16:07:50|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032480000|2024-11-19 16:08:00|23.23|20.7|23.26|20.73|23.26|20.73|23.23|20.7|0
1732032490000|2024-11-19 16:08:10|23.27|20.74|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032500000|2024-11-19 16:08:20|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032510000|2024-11-19 16:08:30|23.3|20.77|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032520000|2024-11-19 16:08:40|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032530000|2024-11-19 16:08:50|23.31|20.78|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032540000|2024-11-19 16:09:00|23.32|20.79|23.31|20.78|23.33|20.8|23.31|20.78|0
1732032550000|2024-11-19 16:09:10|23.29|20.76|23.29|20.76|23.3|20.77|23.29|20.76|0
1732032560000|2024-11-19 16:09:20|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032570000|2024-11-19 16:09:30|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032580000|2024-11-19 16:09:40|23.3|20.77|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032590000|2024-11-19 16:09:50|23.3|20.77|23.33|20.8|23.33|20.8|23.29|20.76|0
1732032600000|2024-11-19 16:10:00|23.31|20.78|23.29|20.76|23.31|20.78|23.27|20.74|0
1732032610000|2024-11-19 16:10:10|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032620000|2024-11-19 16:10:20|23.26|20.73|23.26|20.73|23.27|20.74|23.26|20.73|0
1732032630000|2024-11-19 16:10:30|23.25|20.72|23.21|20.68|23.25|20.72|23.2|20.67|0
1732032640000|2024-11-19 16:10:40|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032650000|2024-11-19 16:10:50|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732032660000|2024-11-19 16:11:00|23.22|20.69|23.2|20.67|23.22|20.69|23.2|20.67|0
1732032670000|2024-11-19 16:11:10|23.24|20.71|23.27|20.74|23.27|20.74|23.23|20.7|0
1732032680000|2024-11-19 16:11:20|23.26|20.73|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032690000|2024-11-19 16:11:30|23.27|20.74|23.27|20.74|23.29|20.76|23.27|20.74|0
1732032700000|2024-11-19 16:11:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732032710000|2024-11-19 16:11:50|23.26|20.73|23.22|20.69|23.26|20.73|23.22|20.69|0
1732032720000|2024-11-19 16:12:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032730000|2024-11-19 16:12:10|23.21|20.68|23.22|20.69|23.22|20.69|23.21|20.68|0
1732032740000|2024-11-19 16:12:20|23.23|20.7|23.23|20.7|23.25|20.72|23.23|20.7|0
1732032750000|2024-11-19 16:12:30|23.22|20.69|23.23|20.7|23.23|20.7|23.22|20.69|0
1732032770000|2024-11-19 16:12:50|23.24|20.71|23.24|20.71|23.24|20.71|23.23|20.7|0
1732032780000|2024-11-19 16:13:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032790000|2024-11-19 16:13:10|23.19|20.66|23.15|20.62|23.19|20.66|23.15|20.62|0
1732032800000|2024-11-19 16:13:20|23.18|20.65|23.15|20.62|23.18|20.65|23.14|20.61|0
1732032810000|2024-11-19 16:13:30|23.18|20.65|23.2|20.67|23.2|20.67|23.18|20.65|0
1732032820000|2024-11-19 16:13:40|23.18|20.65|23.19|20.66|23.19|20.66|23.18|20.65|0
1732032830000|2024-11-19 16:13:50|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032840000|2024-11-19 16:14:00|23.23|20.7|23.26|20.73|23.26|20.73|23.22|20.69|0
1732032850000|2024-11-19 16:14:10|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032860000|2024-11-19 16:14:20|23.23|20.7|23.29|20.76|23.29|20.76|23.23|20.7|0
1732032870000|2024-11-19 16:14:30|23.3|20.77|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032880000|2024-11-19 16:14:40|23.28|20.75|23.28|20.75|23.31|20.78|23.28|20.75|0
1732032890000|2024-11-19 16:14:50|23.3|20.77|23.27|20.74|23.3|20.77|23.26|20.73|0
1732032900000|2024-11-19 16:15:00|23.26|20.73|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032910000|2024-11-19 16:15:10|23.24|20.71|23.18|20.65|23.24|20.71|23.18|20.65|0
1732032920000|2024-11-19 16:15:20|23.19|20.66|23.18|20.65|23.19|20.66|23.18|20.65|0
1732032930000|2024-11-19 16:15:30|23.16|20.63|23.15|20.62|23.16|20.63|23.15|20.62|0
1732032940000|2024-11-19 16:15:40|23.14|20.61|23.19|20.66|23.19|20.66|23.14|20.61|0
1732032950000|2024-11-19 16:15:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732032960000|2024-11-19 16:16:00|23.14|20.61|23.14|20.61|23.15|20.62|23.12|20.59|0
1732032970000|2024-11-19 16:16:10|23.15|20.62|23.16|20.63|23.16|20.63|23.15|20.62|0
1732032980000|2024-11-19 16:16:20|23.15|20.62|23.14|20.61|23.17|20.64|23.14|20.61|0
1732033000000|2024-11-19 16:16:40|23.15|20.62|23.16|20.63|23.16|20.63|23.14|20.61|0
1732033010000|2024-11-19 16:16:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732033020000|2024-11-19 16:17:00|23.16|20.63|23.12|20.59|23.16|20.63|23.12|20.59|0
1732033030000|2024-11-19 16:17:10|23.1|20.57|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033040000|2024-11-19 16:17:20|23.1|20.57|23.02|20.49|23.1|20.57|23.02|20.49|0
1732033050000|2024-11-19 16:17:30|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033060000|2024-11-19 16:17:40|23.04|20.51|22.99|20.46|23.04|20.51|22.99|20.46|0
1732033070000|2024-11-19 16:17:50|22.98|20.45|22.99|20.46|22.99|20.46|22.98|20.45|0
1732033080000|2024-11-19 16:18:00|22.95|20.42|22.96|20.43|22.98|20.45|22.95|20.42|0
1732033090000|2024-11-19 16:18:10|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732033100000|2024-11-19 16:18:20|23|20.47|23|20.47|23|20.47|22.99|20.46|0
1732033110000|2024-11-19 16:18:30|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033120000|2024-11-19 16:18:40|22.99|20.46|22.99|20.46|22.99|20.46|22.99|20.46|0
1732033130000|2024-11-19 16:18:50|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732033140000|2024-11-19 16:19:00|22.97|20.44|22.97|20.44|23.01|20.48|22.97|20.44|0
1732033150000|2024-11-19 16:19:10|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033160000|2024-11-19 16:19:20|22.99|20.46|22.96|20.43|22.99|20.46|22.96|20.43|0
1732033170000|2024-11-19 16:19:30|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033180000|2024-11-19 16:19:40|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732033190000|2024-11-19 16:19:50|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033200000|2024-11-19 16:20:00|23.03|20.5|23.11|20.58|23.11|20.58|23.03|20.5|0
1732033210000|2024-11-19 16:20:10|23.14|20.61|23.12|20.59|23.14|20.61|23.12|20.59|0
1732033220000|2024-11-19 16:20:20|23.15|20.62|23.07|20.54|23.15|20.62|23.07|20.54|0
1732033230000|2024-11-19 16:20:30|23.05|20.52|23.08|20.55|23.09|20.56|23.05|20.52|0
1732033240000|2024-11-19 16:20:40|23.07|20.54|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033250000|2024-11-19 16:20:50|23.08|20.55|23.09|20.56|23.09|20.56|23.07|20.54|0
1732033260000|2024-11-19 16:21:00|23.08|20.55|23.08|20.55|23.08|20.55|23.06|20.53|0
1732033270000|2024-11-19 16:21:10|23.07|20.54|23.08|20.55|23.08|20.55|23.07|20.54|0
1732033280000|2024-11-19 16:21:20|23.07|20.54|23.05|20.52|23.08|20.55|23.05|20.52|0
1732033290000|2024-11-19 16:21:30|23.07|20.54|23.07|20.54|23.09|20.56|23.07|20.54|0
1732033300000|2024-11-19 16:21:40|23.09|20.56|23.07|20.54|23.11|20.58|23.07|20.54|0
1732033310000|2024-11-19 16:21:50|23.08|20.55|23.07|20.54|23.08|20.55|23.04|20.51|0
1732033320000|2024-11-19 16:22:00|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732033330000|2024-11-19 16:22:10|23.04|20.51|23.01|20.48|23.04|20.51|23.01|20.48|0
1732033340000|2024-11-19 16:22:20|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732033350000|2024-11-19 16:22:30|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732033360000|2024-11-19 16:22:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732033370000|2024-11-19 16:22:50|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033380000|2024-11-19 16:23:00|22.97|20.44|22.99|20.46|23.01|20.48|22.97|20.44|0
1732033390000|2024-11-19 16:23:10|23|20.47|23|20.47|23|20.47|23|20.47|0
1732033400000|2024-11-19 16:23:20|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732033410000|2024-11-19 16:23:30|23.01|20.48|23.03|20.5|23.03|20.5|23|20.47|0
1732033420000|2024-11-19 16:23:40|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033430000|2024-11-19 16:23:50|22.97|20.44|23.01|20.48|23.01|20.48|22.97|20.44|0
1732033440000|2024-11-19 16:24:00|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732033450000|2024-11-19 16:24:10|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732033460000|2024-11-19 16:24:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732033470000|2024-11-19 16:24:30|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732033480000|2024-11-19 16:24:40|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033490000|2024-11-19 16:24:50|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732033500000|2024-11-19 16:25:00|22.92|20.39|22.93|20.4|22.93|20.4|22.92|20.39|0
1732033510000|2024-11-19 16:25:10|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033520000|2024-11-19 16:25:20|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033530000|2024-11-19 16:25:30|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033540000|2024-11-19 16:25:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732033550000|2024-11-19 16:25:50|22.91|20.38|22.91|20.38|22.91|20.38|22.91|20.38|0
1732033560000|2024-11-19 16:26:00|22.9|20.37|22.91|20.38|22.91|20.38|22.9|20.37|0
1732033570000|2024-11-19 16:26:10|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732033580000|2024-11-19 16:26:20|22.92|20.39|22.95|20.42|22.95|20.42|22.92|20.39|0
1732033590000|2024-11-19 16:26:30|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732033600000|2024-11-19 16:26:40|22.95|20.42|22.97|20.44|22.97|20.44|22.95|20.42|0
1732033610000|2024-11-19 16:26:50|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033620000|2024-11-19 16:27:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732033630000|2024-11-19 16:27:10|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732033640000|2024-11-19 16:27:20|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732033650000|2024-11-19 16:27:30|22.92|20.39|22.92|20.39|22.92|20.39|22.89|20.36|0
1732033670000|2024-11-19 16:27:50|22.91|20.38|22.87|20.34|22.91|20.38|22.87|20.34|0
1732033680000|2024-11-19 16:28:00|22.88|20.35|22.85|20.32|22.89|20.36|22.85|20.32|0
1732033690000|2024-11-19 16:28:10|22.83|20.3|22.88|20.35|22.88|20.35|22.83|20.3|0
1732033700000|2024-11-19 16:28:20|22.89|20.36|22.84|20.31|22.89|20.36|22.84|20.31|0
1732033710000|2024-11-19 16:28:30|22.83|20.3|22.84|20.31|22.85|20.32|22.83|20.3|0
1732033720000|2024-11-19 16:28:40|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732033730000|2024-11-19 16:28:50|22.83|20.3|22.79|20.26|22.83|20.3|22.77|20.24|0
1732033740000|2024-11-19 16:29:00|22.8|20.27|22.83|20.3|22.83|20.3|22.8|20.27|0
1732033750000|2024-11-19 16:29:10|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732033760000|2024-11-19 16:29:20|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033770000|2024-11-19 16:29:30|22.77|20.24|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033780000|2024-11-19 16:29:40|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732033790000|2024-11-19 16:29:50|22.79|20.26|22.81|20.28|22.81|20.28|22.79|20.26|0
1732033800000|2024-11-19 16:30:00|22.8|20.27|22.86|20.33|22.87|20.34|22.8|20.27|0
1732033810000|2024-11-19 16:30:10|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033820000|2024-11-19 16:30:20|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732033830000|2024-11-19 16:30:30|22.84|20.31|22.85|20.32|22.85|20.32|22.83|20.3|0
1732033840000|2024-11-19 16:30:40|22.87|20.34|22.88|20.35|22.88|20.35|22.87|20.34|0
1732033850000|2024-11-19 16:30:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732033860000|2024-11-19 16:31:00|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732033870000|2024-11-19 16:31:10|22.87|20.34|22.85|20.32|22.87|20.34|22.85|20.32|0
1732033880000|2024-11-19 16:31:20|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732033890000|2024-11-19 16:31:30|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033900000|2024-11-19 16:31:40|22.84|20.31|22.8|20.27|22.84|20.31|22.8|20.27|0
1732033910000|2024-11-19 16:31:50|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732033920000|2024-11-19 16:32:00|23.61|21.08|23.62|21.09|23.63|21.1|23.61|21.08|0
1732033930000|2024-11-19 16:32:10|23.6|21.07|23.4|20.87|23.6|21.07|23.4|20.87|0
1732033940000|2024-11-19 16:32:20|23.42|20.89|23.2|20.67|23.42|20.89|23.2|20.67|0
1732033950000|2024-11-19 16:32:30|23.21|20.68|23.21|20.68|23.23|20.7|23.2|20.67|0
1732033960000|2024-11-19 16:32:40|23.23|20.7|23.17|20.64|23.23|20.7|23.17|20.64|0
1732033970000|2024-11-19 16:32:50|23.19|20.66|23.2|20.67|23.2|20.67|23.19|20.66|0
1732033980000|2024-11-19 16:33:00|23.19|20.66|23.19|20.66|23.19|20.66|23.17|20.64|0
1732033990000|2024-11-19 16:33:10|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732034000000|2024-11-19 16:33:20|23.22|20.69|23.25|20.72|23.25|20.72|23.22|20.69|0
1732034010000|2024-11-19 16:33:30|23.27|20.74|23.29|20.76|23.29|20.76|23.27|20.74|0
1732034020000|2024-11-19 16:33:40|23.28|20.75|23.07|20.54|23.28|20.75|23.07|20.54|0
1732034030000|2024-11-19 16:33:50|22.9|20.37|22.84|20.31|22.9|20.37|22.84|20.31|0
1732034040000|2024-11-19 16:34:00|22.82|20.29|22.8|20.27|22.82|20.29|22.8|20.27|0
1732034050000|2024-11-19 16:34:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034060000|2024-11-19 16:34:20|22.8|20.27|22.78|20.25|22.8|20.27|22.77|20.24|0
1732034070000|2024-11-19 16:34:30|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034080000|2024-11-19 16:34:40|22.78|20.25|22.85|20.32|22.85|20.32|22.78|20.25|0
1732034090000|2024-11-19 16:34:50|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034100000|2024-11-19 16:35:00|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034110000|2024-11-19 16:35:10|22.88|20.35|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034120000|2024-11-19 16:35:20|22.88|20.35|22.84|20.31|22.88|20.35|22.84|20.31|0
1732034130000|2024-11-19 16:35:30|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034140000|2024-11-19 16:35:40|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732034150000|2024-11-19 16:35:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732034160000|2024-11-19 16:36:00|22.83|20.3|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034180000|2024-11-19 16:36:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034190000|2024-11-19 16:36:30|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034200000|2024-11-19 16:36:40|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034210000|2024-11-19 16:36:50|22.78|20.25|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034220000|2024-11-19 16:37:00|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732034230000|2024-11-19 16:37:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732034240000|2024-11-19 16:37:20|22.79|20.26|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034250000|2024-11-19 16:37:30|22.77|20.24|22.72|20.19|22.77|20.24|22.72|20.19|0
1732034260000|2024-11-19 16:37:40|22.74|20.21|22.81|20.28|22.81|20.28|22.74|20.21|0
1732034270000|2024-11-19 16:37:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732034280000|2024-11-19 16:38:00|22.81|20.28|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034290000|2024-11-19 16:38:10|22.82|20.29|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034300000|2024-11-19 16:38:20|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034310000|2024-11-19 16:38:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034320000|2024-11-19 16:38:40|22.89|20.36|22.83|20.3|22.89|20.36|22.83|20.3|0
1732034330000|2024-11-19 16:38:50|22.87|20.34|22.91|20.38|22.91|20.38|22.87|20.34|0
1732034340000|2024-11-19 16:39:00|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034350000|2024-11-19 16:39:10|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732034360000|2024-11-19 16:39:20|22.89|20.36|22.9|20.37|22.91|20.38|22.89|20.36|0
1732034370000|2024-11-19 16:39:30|22.89|20.36|22.9|20.37|22.9|20.37|22.89|20.36|0
1732034380000|2024-11-19 16:39:40|22.87|20.34|22.86|20.33|22.87|20.34|22.83|20.3|0
1732034390000|2024-11-19 16:39:50|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732034400000|2024-11-19 16:40:00|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732034410000|2024-11-19 16:40:10|22.86|20.33|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034420000|2024-11-19 16:40:20|22.82|20.29|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034430000|2024-11-19 16:40:30|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034440000|2024-11-19 16:40:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034450000|2024-11-19 16:40:50|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034460000|2024-11-19 16:41:00|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732034470000|2024-11-19 16:41:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732034480000|2024-11-19 16:41:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732034490000|2024-11-19 16:41:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732034500000|2024-11-19 16:41:40|22.75|20.22|22.75|20.22|22.77|20.24|22.74|20.21|0
1732034510000|2024-11-19 16:41:50|22.77|20.24|22.79|20.26|22.79|20.26|22.77|20.24|0
1732034520000|2024-11-19 16:42:00|22.78|20.25|22.79|20.26|22.81|20.28|22.78|20.25|0
1732034530000|2024-11-19 16:42:10|22.82|20.29|22.81|20.28|22.82|20.29|22.79|20.26|0
1732034540000|2024-11-19 16:42:20|22.83|20.3|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034550000|2024-11-19 16:42:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732034560000|2024-11-19 16:42:40|22.81|20.28|22.81|20.28|22.81|20.28|22.79|20.26|0
1732034570000|2024-11-19 16:42:50|22.79|20.26|22.79|20.26|22.79|20.26|22.78|20.25|0
1732034580000|2024-11-19 16:43:00|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034590000|2024-11-19 16:43:10|22.87|20.34|22.9|20.37|22.9|20.37|22.87|20.34|0
1732034600000|2024-11-19 16:43:20|22.94|20.41|22.93|20.4|22.94|20.41|22.93|20.4|0
1732034610000|2024-11-19 16:43:30|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034620000|2024-11-19 16:43:40|22.86|20.33|22.9|20.37|22.9|20.37|22.86|20.33|0
1732034640000|2024-11-19 16:44:00|22.91|20.38|22.89|20.36|22.91|20.38|22.87|20.34|0
1732034650000|2024-11-19 16:44:10|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034660000|2024-11-19 16:44:20|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034670000|2024-11-19 16:44:30|22.87|20.34|22.83|20.3|22.87|20.34|22.83|20.3|0
1732034680000|2024-11-19 16:44:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732034690000|2024-11-19 16:44:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034700000|2024-11-19 16:45:00|22.85|20.32|22.89|20.36|22.89|20.36|22.85|20.32|0
1732034710000|2024-11-19 16:45:10|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034720000|2024-11-19 16:45:20|22.89|20.36|22.86|20.33|22.91|20.38|22.86|20.33|0
1732034730000|2024-11-19 16:45:30|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732034740000|2024-11-19 16:45:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034750000|2024-11-19 16:45:50|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034760000|2024-11-19 16:46:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034770000|2024-11-19 16:46:10|22.81|20.28|22.83|20.3|22.84|20.31|22.81|20.28|0
1732034780000|2024-11-19 16:46:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732034790000|2024-11-19 16:46:30|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034800000|2024-11-19 16:46:40|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034810000|2024-11-19 16:46:50|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034820000|2024-11-19 16:47:00|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034830000|2024-11-19 16:47:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034840000|2024-11-19 16:47:20|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034870000|2024-11-19 16:47:50|22.82|20.29|22.86|20.33|22.86|20.33|22.82|20.29|0
1732034880000|2024-11-19 16:48:00|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034890000|2024-11-19 16:48:10|22.85|20.32|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034900000|2024-11-19 16:48:20|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034910000|2024-11-19 16:48:30|22.85|20.32|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034920000|2024-11-19 16:48:40|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034930000|2024-11-19 16:48:50|22.86|20.33|22.86|20.33|22.86|20.33|22.86|20.33|0
1732034940000|2024-11-19 16:49:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034950000|2024-11-19 16:49:10|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732034970000|2024-11-19 16:49:30|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732034980000|2024-11-19 16:49:40|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034990000|2024-11-19 16:49:50|22.86|20.33|22.84|20.31|22.86|20.33|22.83|20.3|0
1732035000000|2024-11-19 16:50:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035010000|2024-11-19 16:50:10|22.87|20.34|22.92|20.39|22.92|20.39|22.87|20.34|0
1732035020000|2024-11-19 16:50:20|22.95|20.42|23.06|20.53|23.06|20.53|22.95|20.42|0
1732035030000|2024-11-19 16:50:30|23.08|20.55|23.02|20.49|23.08|20.55|23|20.47|0
1732035040000|2024-11-19 16:50:40|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035050000|2024-11-19 16:50:50|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732035060000|2024-11-19 16:51:00|22.95|20.42|22.93|20.4|22.95|20.42|22.93|20.4|0
1732035070000|2024-11-19 16:51:10|22.91|20.38|22.9|20.37|22.91|20.38|22.9|20.37|0
1732035080000|2024-11-19 16:51:20|22.88|20.35|22.84|20.31|22.88|20.35|22.83|20.3|0
1732035090000|2024-11-19 16:51:30|22.82|20.29|22.79|20.26|22.82|20.29|22.78|20.25|0
1732035100000|2024-11-19 16:51:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035110000|2024-11-19 16:51:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035120000|2024-11-19 16:52:00|22.92|20.39|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035130000|2024-11-19 16:52:10|22.95|20.42|22.98|20.45|22.98|20.45|22.95|20.42|0
1732035140000|2024-11-19 16:52:20|22.96|20.43|22.92|20.39|22.96|20.43|22.92|20.39|0
1732035150000|2024-11-19 16:52:30|22.91|20.38|22.86|20.33|22.91|20.38|22.86|20.33|0
1732035160000|2024-11-19 16:52:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732035170000|2024-11-19 16:52:50|22.84|20.31|22.86|20.33|22.86|20.33|22.84|20.31|0
1732035180000|2024-11-19 16:53:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035190000|2024-11-19 16:53:10|22.83|20.3|22.9|20.37|22.9|20.37|22.83|20.3|0
1732035200000|2024-11-19 16:53:20|22.94|20.41|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035210000|2024-11-19 16:53:30|22.96|20.43|22.97|20.44|22.98|20.45|22.96|20.43|0
1732035220000|2024-11-19 16:53:40|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732035230000|2024-11-19 16:53:50|22.98|20.45|22.98|20.45|22.98|20.45|22.98|20.45|0
1732035240000|2024-11-19 16:54:00|22.99|20.46|22.95|20.42|23|20.47|22.95|20.42|0
1732035250000|2024-11-19 16:54:10|22.94|20.41|22.93|20.4|22.95|20.42|22.92|20.39|0
1732035260000|2024-11-19 16:54:20|22.94|20.41|22.94|20.41|22.94|20.41|22.91|20.38|0
1732035270000|2024-11-19 16:54:30|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035280000|2024-11-19 16:54:40|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732035290000|2024-11-19 16:54:50|23|20.47|23.02|20.49|23.03|20.5|22.99|20.46|0
1732035300000|2024-11-19 16:55:00|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035310000|2024-11-19 16:55:10|22.98|20.45|22.95|20.42|22.98|20.45|22.95|20.42|0
1732035320000|2024-11-19 16:55:20|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732035330000|2024-11-19 16:55:30|22.9|20.37|22.9|20.37|22.92|20.39|22.9|20.37|0
1732035350000|2024-11-19 16:55:50|22.88|20.35|22.85|20.32|22.88|20.35|22.85|20.32|0
1732035360000|2024-11-19 16:56:00|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732035370000|2024-11-19 16:56:10|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732035380000|2024-11-19 16:56:20|22.83|20.3|22.84|20.31|22.84|20.31|22.82|20.29|0
1732035390000|2024-11-19 16:56:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035400000|2024-11-19 16:56:40|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035410000|2024-11-19 16:56:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035420000|2024-11-19 16:57:00|22.83|20.3|22.86|20.33|22.86|20.49|22.69|20.3|0
1732035430000|2024-11-19 16:57:10|22.87|20.34|22.84|20.31|22.87|20.34|22.84|20.31|0
1732035440000|2024-11-19 16:57:20|22.86|20.33|22.79|20.26|22.86|20.33|22.79|20.26|0
1732035450000|2024-11-19 16:57:30|22.78|20.25|22.8|20.27|22.8|20.27|22.78|20.25|0
1732035460000|2024-11-19 16:57:40|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732035470000|2024-11-19 16:57:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732035480000|2024-11-19 16:58:00|22.76|20.23|22.77|20.24|22.78|20.25|22.76|20.23|0
1732035490000|2024-11-19 16:58:10|22.79|20.26|22.8|20.27|22.8|20.27|22.79|20.26|0
1732035500000|2024-11-19 16:58:20|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732035510000|2024-11-19 16:58:30|22.8|20.27|22.82|20.29|22.83|20.3|22.8|20.27|0
1732035520000|2024-11-19 16:58:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035530000|2024-11-19 16:58:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035540000|2024-11-19 16:59:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035550000|2024-11-19 16:59:10|22.86|20.33|22.88|20.35|22.88|20.35|22.86|20.33|0
1732035560000|2024-11-19 16:59:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732035570000|2024-11-19 16:59:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035580000|2024-11-19 16:59:40|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035590000|2024-11-19 16:59:50|22.92|20.39|22.92|20.39|22.94|20.41|22.92|20.39|0
1732035600000|2024-11-19 17:00:00|22.9|20.37|22.92|20.39|22.92|20.39|22.9|20.37|0
1732035610000|2024-11-19 17:00:10|22.94|20.41|22.95|20.42|22.95|20.42|22.94|20.41|0
1732035620000|2024-11-19 17:00:20|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732035630000|2024-11-19 17:00:30|22.92|20.39|22.95|20.42|22.96|20.43|22.92|20.39|0
1732035640000|2024-11-19 17:00:40|22.92|20.39|22.97|20.44|22.97|20.44|22.92|20.39|0
1732035650000|2024-11-19 17:00:50|23.01|20.48|23|20.47|23.03|20.5|23|20.47|0
1732035660000|2024-11-19 17:01:00|22.99|20.46|22.97|20.44|23|20.47|22.97|20.44|0
1732035670000|2024-11-19 17:01:10|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732035680000|2024-11-19 17:01:20|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732035690000|2024-11-19 17:01:30|23.04|20.51|23.05|20.52|23.09|20.56|23.04|20.51|0
1732035700000|2024-11-19 17:01:40|23.01|20.48|22.97|20.44|23.01|20.48|22.97|20.44|0
1732035710000|2024-11-19 17:01:50|22.96|20.43|22.99|20.46|22.99|20.46|22.96|20.43|0
1732035720000|2024-11-19 17:02:00|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732035730000|2024-11-19 17:02:10|23.03|20.5|23.03|20.5|23.04|20.51|23.03|20.5|0
1732035740000|2024-11-19 17:02:20|23.01|20.48|22.99|20.46|23.01|20.48|22.99|20.46|0
1732035750000|2024-11-19 17:02:30|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732035760000|2024-11-19 17:02:40|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035770000|2024-11-19 17:02:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732035780000|2024-11-19 17:03:00|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732035790000|2024-11-19 17:03:10|22.99|20.46|23.01|20.48|23.01|20.48|22.99|20.46|0
1732035800000|2024-11-19 17:03:20|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035810000|2024-11-19 17:03:30|23.07|20.54|23.05|20.52|23.07|20.54|23.04|20.51|0
1732035820000|2024-11-19 17:03:40|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035830000|2024-11-19 17:03:50|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035840000|2024-11-19 17:04:00|23.04|20.51|23.09|20.56|23.09|20.56|23.04|20.51|0
1732035850000|2024-11-19 17:04:10|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732035860000|2024-11-19 17:04:20|23.09|20.56|23.11|20.58|23.11|20.58|23.08|20.55|0
1732035870000|2024-11-19 17:04:30|23.09|20.56|23.07|20.54|23.09|20.56|23.06|20.53|0
1732035880000|2024-11-19 17:04:40|23.08|20.55|23.03|20.5|23.08|20.55|23.03|20.5|0
1732035890000|2024-11-19 17:04:50|23.04|20.51|23.05|20.52|23.05|20.52|23.03|20.5|0
1732035900000|2024-11-19 17:05:00|23.07|20.54|23.04|20.51|23.07|20.54|23.03|20.5|0
1732035910000|2024-11-19 17:05:10|23.05|20.52|23.03|20.5|23.05|20.52|23.03|20.5|0
1732035920000|2024-11-19 17:05:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035930000|2024-11-19 17:05:30|23.05|20.52|23.02|20.49|23.05|20.52|23.02|20.49|0
1732035940000|2024-11-19 17:05:40|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732035950000|2024-11-19 17:05:50|23|20.47|23.01|20.48|23.01|20.48|23|20.47|0
1732035960000|2024-11-19 17:06:00|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035970000|2024-11-19 17:06:10|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035980000|2024-11-19 17:06:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035990000|2024-11-19 17:06:30|23.08|20.55|23.05|20.52|23.08|20.55|23.05|20.52|0
1732036000000|2024-11-19 17:06:40|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732036010000|2024-11-19 17:06:50|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036020000|2024-11-19 17:07:00|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036030000|2024-11-19 17:07:10|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036040000|2024-11-19 17:07:20|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036050000|2024-11-19 17:07:30|23|20.47|23.03|20.5|23.03|20.5|23|20.47|0
1732036060000|2024-11-19 17:07:40|23.01|20.48|23.01|20.48|23.01|20.48|23|20.47|0
1732036070000|2024-11-19 17:07:50|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732036080000|2024-11-19 17:08:00|22.96|20.43|22.93|20.4|22.96|20.43|22.93|20.4|0
1732036090000|2024-11-19 17:08:10|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036100000|2024-11-19 17:08:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036110000|2024-11-19 17:08:30|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732036120000|2024-11-19 17:08:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036130000|2024-11-19 17:08:50|22.93|20.4|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036140000|2024-11-19 17:09:00|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732036150000|2024-11-19 17:09:10|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036160000|2024-11-19 17:09:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036180000|2024-11-19 17:09:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036200000|2024-11-19 17:10:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036210000|2024-11-19 17:10:10|22.93|20.4|22.93|20.4|22.93|20.4|22.92|20.39|0
1732036220000|2024-11-19 17:10:20|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036230000|2024-11-19 17:10:30|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036240000|2024-11-19 17:10:40|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732036250000|2024-11-19 17:10:50|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036260000|2024-11-19 17:11:00|22.95|20.42|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036270000|2024-11-19 17:11:10|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732036280000|2024-11-19 17:11:20|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036290000|2024-11-19 17:11:30|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036300000|2024-11-19 17:11:40|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036310000|2024-11-19 17:11:50|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036320000|2024-11-19 17:12:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036330000|2024-11-19 17:12:10|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036340000|2024-11-19 17:12:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036350000|2024-11-19 17:12:30|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036360000|2024-11-19 17:12:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036370000|2024-11-19 17:12:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036380000|2024-11-19 17:13:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036390000|2024-11-19 17:13:10|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036400000|2024-11-19 17:13:20|22.96|20.43|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036410000|2024-11-19 17:13:30|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036420000|2024-11-19 17:13:40|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036430000|2024-11-19 17:13:50|22.94|20.41|22.97|20.44|22.97|20.44|22.94|20.41|0
1732036440000|2024-11-19 17:14:00|22.96|20.43|23|20.47|23|20.47|22.96|20.43|0
1732036450000|2024-11-19 17:14:10|22.98|20.45|22.98|20.45|22.98|20.45|22.97|20.44|0
1732036460000|2024-11-19 17:14:20|22.97|20.44|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036470000|2024-11-19 17:14:30|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036480000|2024-11-19 17:14:40|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036490000|2024-11-19 17:14:50|22.96|20.43|22.96|20.43|22.96|20.43|22.96|20.43|0
1732036500000|2024-11-19 17:15:00|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036510000|2024-11-19 17:15:10|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036520000|2024-11-19 17:15:20|22.94|20.41|22.92|20.39|22.94|20.41|22.92|20.39|0
1732036530000|2024-11-19 17:15:30|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036540000|2024-11-19 17:15:40|22.92|20.39|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036550000|2024-11-19 17:15:50|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036580000|2024-11-19 17:16:20|22.93|20.4|22.94|20.41|22.96|20.43|22.93|20.4|0
1732036590000|2024-11-19 17:16:30|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036600000|2024-11-19 17:16:40|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036610000|2024-11-19 17:16:50|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036620000|2024-11-19 17:17:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036630000|2024-11-19 17:17:10|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732036640000|2024-11-19 17:17:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036650000|2024-11-19 17:17:30|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732036660000|2024-11-19 17:17:40|22.97|20.44|22.97|20.44|22.97|20.44|22.97|20.44|0
1732036670000|2024-11-19 17:17:50|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036680000|2024-11-19 17:18:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036700000|2024-11-19 17:18:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036730000|2024-11-19 17:18:50|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036740000|2024-11-19 17:19:00|22.85|20.32|22.81|20.28|22.85|20.32|22.81|20.28|0
1732036750000|2024-11-19 17:19:10|22.8|20.27|22.8|20.27|22.8|20.27|22.78|20.25|0
1732036760000|2024-11-19 17:19:20|22.82|20.29|22.81|20.28|22.82|20.29|22.8|20.27|0
1732036770000|2024-11-19 17:19:30|22.84|20.31|22.84|20.31|22.84|20.31|22.84|20.31|0
1732036780000|2024-11-19 17:19:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732036790000|2024-11-19 17:19:50|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732036800000|2024-11-19 17:20:00|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732036810000|2024-11-19 17:20:10|22.86|20.33|22.8|20.27|22.86|20.33|22.8|20.27|0
1732036820000|2024-11-19 17:20:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732036830000|2024-11-19 17:20:30|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036840000|2024-11-19 17:20:40|22.89|20.36|22.93|20.4|22.93|20.4|22.89|20.36|0
1732036850000|2024-11-19 17:20:50|22.94|20.41|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036860000|2024-11-19 17:21:00|22.96|20.43|23.01|20.48|23.01|20.48|22.96|20.43|0
1732036870000|2024-11-19 17:21:10|23|20.47|23.04|20.51|23.04|20.51|23|20.47|0
1732036880000|2024-11-19 17:21:20|23.02|20.49|23.04|20.51|23.05|20.52|23.02|20.49|0
1732036890000|2024-11-19 17:21:30|23.06|20.53|23.1|20.57|23.1|20.57|23.05|20.52|0
1732036900000|2024-11-19 17:21:40|23.08|20.55|23.14|20.61|23.14|20.61|23.08|20.55|0
1732036910000|2024-11-19 17:21:50|23.17|20.64|23.16|20.63|23.17|20.64|23.13|20.6|0
1732036920000|2024-11-19 17:22:00|23.15|20.62|23.2|20.67|23.2|20.67|23.15|20.62|0
1732036930000|2024-11-19 17:22:10|23.25|20.72|23.22|20.69|23.25|20.72|23.22|20.69|0
1732036940000|2024-11-19 17:22:20|23.26|20.73|23.24|20.71|23.26|20.73|23.24|20.71|0
1732036950000|2024-11-19 17:22:30|23.28|20.75|23.24|20.71|23.29|20.76|23.24|20.71|0
1732036960000|2024-11-19 17:22:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732036970000|2024-11-19 17:22:50|23.26|20.73|23.32|20.79|23.33|20.8|23.26|20.73|0
1732036980000|2024-11-19 17:23:00|23.29|20.76|23.3|20.77|23.3|20.77|23.28|20.75|0
1732036990000|2024-11-19 17:23:10|23.28|20.75|23.28|20.75|23.29|20.76|23.28|20.75|0
1732037000000|2024-11-19 17:23:20|23.25|20.72|23.3|20.77|23.3|20.77|23.25|20.72|0
1732037010000|2024-11-19 17:23:30|23.29|20.76|23.24|20.71|23.29|20.76|23.24|20.71|0
1732037020000|2024-11-19 17:23:40|23.21|20.68|23.18|20.65|23.21|20.68|23.18|20.65|0
1732037030000|2024-11-19 17:23:50|23.17|20.64|23.17|20.64|23.17|20.64|23.17|20.64|0
1732037040000|2024-11-19 17:24:00|23.16|20.63|23.18|20.65|23.18|20.65|23.16|20.63|0
1732037050000|2024-11-19 17:24:10|23.2|20.67|23.13|20.6|23.2|20.67|23.13|20.6|0
1732037060000|2024-11-19 17:24:20|23.12|20.59|23.09|20.56|23.12|20.59|23.09|20.56|0
1732037070000|2024-11-19 17:24:30|23.13|20.6|23.13|20.6|23.13|20.6|23.09|20.56|0
1732037080000|2024-11-19 17:24:40|23.12|20.59|23.13|20.6|23.13|20.6|23.1|20.57|0
1732037090000|2024-11-19 17:24:50|23.16|20.63|23.16|20.63|23.16|20.63|23.14|20.61|0
1732037100000|2024-11-19 17:25:00|23.1|20.57|23.1|20.57|23.12|20.59|23.1|20.57|0
1732037110000|2024-11-19 17:25:10|23.09|20.56|23.06|20.53|23.09|20.56|23.06|20.53|0
1732037120000|2024-11-19 17:25:20|23.07|20.54|23.05|20.52|23.09|20.56|23.05|20.52|0
1732037130000|2024-11-19 17:25:30|23.03|20.5|23|20.47|23.03|20.5|23|20.47|0
1732037140000|2024-11-19 17:25:40|23.01|20.48|23.05|20.52|23.05|20.52|23.01|20.48|0
1732037150000|2024-11-19 17:25:50|23.06|20.53|23.05|20.52|23.07|20.54|23.03|20.5|0
1732037160000|2024-11-19 17:26:00|23.04|20.51|23.04|20.51|23.05|20.52|23.04|20.51|0
1732037170000|2024-11-19 17:26:10|23.06|20.53|23.03|20.5|23.06|20.53|23.03|20.5|0
1732037180000|2024-11-19 17:26:20|23.02|20.49|22.95|20.42|23.02|20.49|22.95|20.42|0
1732037190000|2024-11-19 17:26:30|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037200000|2024-11-19 17:26:40|22.89|20.36|22.89|20.36|22.91|20.38|22.89|20.36|0
1732037210000|2024-11-19 17:26:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732037220000|2024-11-19 17:27:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732037230000|2024-11-19 17:27:10|22.91|20.38|22.93|20.4|22.94|20.41|22.91|20.38|0
1732037240000|2024-11-19 17:27:20|22.94|20.41|22.9|20.37|22.94|20.41|22.9|20.37|0
1732037250000|2024-11-19 17:27:30|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732037260000|2024-11-19 17:27:40|22.89|20.36|22.91|20.38|22.91|20.38|22.89|20.36|0
1732037270000|2024-11-19 17:27:50|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037280000|2024-11-19 17:28:00|22.91|20.38|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037290000|2024-11-19 17:28:10|22.94|20.41|22.99|20.46|22.99|20.46|22.94|20.41|0
1732037300000|2024-11-19 17:28:20|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037310000|2024-11-19 17:28:30|22.98|20.45|22.98|20.45|22.98|20.45|22.95|20.42|0
1732037320000|2024-11-19 17:28:40|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037330000|2024-11-19 17:28:50|22.95|20.42|22.95|20.42|22.97|20.44|22.95|20.42|0
1732037340000|2024-11-19 17:29:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037350000|2024-11-19 17:29:10|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037360000|2024-11-19 17:29:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732037370000|2024-11-19 17:29:30|22.87|20.34|22.82|20.29|22.87|20.34|22.82|20.29|0
1732037380000|2024-11-19 17:29:40|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037390000|2024-11-19 17:29:50|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732037400000|2024-11-19 17:30:00|22.85|20.32|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037410000|2024-11-19 17:30:10|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732037420000|2024-11-19 17:30:20|22.83|20.3|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037430000|2024-11-19 17:30:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732037440000|2024-11-19 17:30:40|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732037450000|2024-11-19 17:30:50|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732037460000|2024-11-19 17:31:00|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732037470000|2024-11-19 17:31:10|22.86|20.33|22.89|20.36|22.89|20.36|22.86|20.33|0
1732037480000|2024-11-19 17:31:20|22.86|20.33|22.82|20.29|22.86|20.33|22.82|20.29|0
1732037490000|2024-11-19 17:31:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732037500000|2024-11-19 17:31:40|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732037510000|2024-11-19 17:31:50|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732037520000|2024-11-19 17:32:00|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037530000|2024-11-19 17:32:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732037540000|2024-11-19 17:32:20|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732037550000|2024-11-19 17:32:30|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732037560000|2024-11-19 17:32:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732037570000|2024-11-19 17:32:50|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732037580000|2024-11-19 17:33:00|22.74|20.21|22.74|20.21|22.74|20.21|22.69|20.16|0
1732037590000|2024-11-19 17:33:10|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732037600000|2024-11-19 17:33:20|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732037610000|2024-11-19 17:33:30|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732037620000|2024-11-19 17:33:40|22.69|20.16|22.67|20.14|22.69|20.16|22.66|20.13|0
1732037630000|2024-11-19 17:33:50|22.71|20.18|22.73|20.2|22.73|20.2|22.71|20.18|0
1732037640000|2024-11-19 17:34:00|22.74|20.21|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037650000|2024-11-19 17:34:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732037660000|2024-11-19 17:34:20|22.73|20.2|22.73|20.2|22.73|20.2|22.72|20.19|0
1732037670000|2024-11-19 17:34:30|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732037680000|2024-11-19 17:34:40|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732037690000|2024-11-19 17:34:50|22.69|20.16|22.61|20.08|22.69|20.16|22.61|20.08|0
1732037700000|2024-11-19 17:35:00|22.58|20.05|22.65|20.12|22.65|20.12|22.58|20.05|0
1732037710000|2024-11-19 17:35:10|22.66|20.13|22.65|20.12|22.67|20.14|22.65|20.12|0
1732037720000|2024-11-19 17:35:20|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037730000|2024-11-19 17:35:30|22.65|20.12|22.65|20.12|22.65|20.12|22.63|20.1|0
1732037740000|2024-11-19 17:35:40|22.66|20.13|22.67|20.14|22.67|20.14|22.66|20.13|0
1732037750000|2024-11-19 17:35:50|22.69|20.16|22.66|20.13|22.69|20.16|22.66|20.13|0
1732037760000|2024-11-19 17:36:00|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037770000|2024-11-19 17:36:10|22.67|20.14|22.73|20.2|22.73|20.2|22.67|20.14|0
1732037780000|2024-11-19 17:36:20|22.74|20.21|22.69|20.16|22.74|20.21|22.69|20.16|0
1732037790000|2024-11-19 17:36:30|22.71|20.18|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037800000|2024-11-19 17:36:40|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732037810000|2024-11-19 17:36:50|22.73|20.2|22.74|20.21|22.74|20.21|22.73|20.2|0
1732037820000|2024-11-19 17:37:00|22.73|20.2|22.72|20.19|22.73|20.2|22.71|20.18|0
1732037830000|2024-11-19 17:37:10|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732037840000|2024-11-19 17:37:20|22.71|20.18|22.71|20.18|22.71|20.18|22.7|20.17|0
1732037850000|2024-11-19 17:37:30|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732037860000|2024-11-19 17:37:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732037880000|2024-11-19 17:38:00|22.66|20.13|22.65|20.12|22.66|20.13|22.65|20.12|0
1732037890000|2024-11-19 17:38:10|22.64|20.11|22.63|20.1|22.64|20.11|22.63|20.1|0
1732037900000|2024-11-19 17:38:20|22.62|20.09|22.58|20.05|22.62|20.09|22.58|20.05|0
1732037910000|2024-11-19 17:38:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732037920000|2024-11-19 17:38:40|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732037930000|2024-11-19 17:38:50|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732037940000|2024-11-19 17:39:00|22.59|20.06|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037950000|2024-11-19 17:39:10|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732037960000|2024-11-19 17:39:20|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732037970000|2024-11-19 17:39:30|22.62|20.09|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037980000|2024-11-19 17:39:40|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732037990000|2024-11-19 17:39:50|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732038000000|2024-11-19 17:40:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732038010000|2024-11-19 17:40:10|22.59|20.06|22.62|20.09|22.62|20.09|22.59|20.06|0
1732038020000|2024-11-19 17:40:20|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732038030000|2024-11-19 17:40:30|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732038040000|2024-11-19 17:40:40|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732038050000|2024-11-19 17:40:50|22.56|20.03|22.55|20.02|22.57|20.04|22.55|20.02|0
1732038060000|2024-11-19 17:41:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732038070000|2024-11-19 17:41:10|22.58|20.05|22.55|20.02|22.58|20.05|22.55|20.02|0
1732038080000|2024-11-19 17:41:20|22.54|20.01|22.61|20.08|22.61|20.08|22.54|20.01|0
1732038090000|2024-11-19 17:41:30|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732038100000|2024-11-19 17:41:40|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732038110000|2024-11-19 17:41:50|22.64|20.11|22.63|20.1|22.65|20.12|22.63|20.1|0
1732038120000|2024-11-19 17:42:00|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732038130000|2024-11-19 17:42:10|22.7|20.17|22.69|20.16|22.7|20.17|22.69|20.16|0
1732038140000|2024-11-19 17:42:20|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732038150000|2024-11-19 17:42:30|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732038160000|2024-11-19 17:42:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038170000|2024-11-19 17:42:50|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732038180000|2024-11-19 17:43:00|22.72|20.19|22.7|20.17|22.72|20.19|22.7|20.17|0
1732038190000|2024-11-19 17:43:10|22.72|20.19|22.71|20.18|22.72|20.19|22.7|20.17|0
1732038200000|2024-11-19 17:43:20|22.72|20.19|22.75|20.22|22.76|20.23|22.72|20.19|0
1732038210000|2024-11-19 17:43:30|22.74|20.21|22.72|20.19|22.74|20.21|22.72|20.19|0
1732038220000|2024-11-19 17:43:40|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732038230000|2024-11-19 17:43:50|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038240000|2024-11-19 17:44:00|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038250000|2024-11-19 17:44:10|22.76|20.23|22.76|20.23|22.76|20.23|22.75|20.22|0
1732038260000|2024-11-19 17:44:20|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732038270000|2024-11-19 17:44:30|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038280000|2024-11-19 17:44:40|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038290000|2024-11-19 17:44:50|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732038300000|2024-11-19 17:45:00|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038310000|2024-11-19 17:45:10|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732038320000|2024-11-19 17:45:20|22.72|20.19|22.68|20.15|22.72|20.19|22.68|20.15|0
1732038330000|2024-11-19 17:45:30|22.69|20.16|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038340000|2024-11-19 17:45:40|22.7|20.17|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038350000|2024-11-19 17:45:50|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732038360000|2024-11-19 17:46:00|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732038370000|2024-11-19 17:46:10|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038380000|2024-11-19 17:46:20|22.74|20.21|22.76|20.23|22.76|20.23|22.74|20.21|0
1732038390000|2024-11-19 17:46:30|22.79|20.26|22.78|20.25|22.79|20.26|22.76|20.23|0
1732038400000|2024-11-19 17:46:40|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732038410000|2024-11-19 17:46:50|22.78|20.25|22.79|20.26|22.79|20.26|22.78|20.25|0
1732038420000|2024-11-19 17:47:00|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038430000|2024-11-19 17:47:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038440000|2024-11-19 17:47:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038450000|2024-11-19 17:47:30|22.78|20.25|22.78|20.25|22.78|20.25|22.78|20.25|0
1732038460000|2024-11-19 17:47:40|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732038470000|2024-11-19 17:47:50|22.8|20.27|22.82|20.29|22.82|20.29|22.79|20.26|0
1732038480000|2024-11-19 17:48:00|22.79|20.26|22.79|20.26|22.79|20.26|22.79|20.26|0
1732038490000|2024-11-19 17:48:10|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038500000|2024-11-19 17:48:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038510000|2024-11-19 17:48:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732038520000|2024-11-19 17:48:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038530000|2024-11-19 17:48:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732038540000|2024-11-19 17:49:00|22.82|20.29|22.86|20.33|22.86|20.33|22.81|20.28|0
1732038550000|2024-11-19 17:49:10|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038560000|2024-11-19 17:49:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038570000|2024-11-19 17:49:30|22.84|20.31|22.85|20.32|22.87|20.34|22.84|20.31|0
1732038580000|2024-11-19 17:49:40|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732038590000|2024-11-19 17:49:50|22.8|20.27|22.85|20.32|22.85|20.32|22.8|20.27|0
1732038600000|2024-11-19 17:50:00|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732038620000|2024-11-19 17:50:20|22.87|20.34|22.87|20.34|22.91|20.38|22.87|20.34|0
1732038630000|2024-11-19 17:50:30|22.88|20.35|22.87|20.34|22.88|20.35|22.87|20.34|0
1732038640000|2024-11-19 17:50:40|22.84|20.31|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038650000|2024-11-19 17:50:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732038660000|2024-11-19 17:51:00|22.84|20.31|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038670000|2024-11-19 17:51:10|22.83|20.3|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038680000|2024-11-19 17:51:20|22.85|20.32|22.84|20.31|22.85|20.32|22.84|20.31|0
1732038690000|2024-11-19 17:51:30|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038700000|2024-11-19 17:51:40|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732038710000|2024-11-19 17:51:50|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732038720000|2024-11-19 17:52:00|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732038730000|2024-11-19 17:52:10|22.76|20.23|22.77|20.24|22.79|20.26|22.76|20.23|0
1732038740000|2024-11-19 17:52:20|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038750000|2024-11-19 17:52:30|22.77|20.24|22.73|20.2|22.77|20.24|22.73|20.2|0
1732038760000|2024-11-19 17:52:40|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732038770000|2024-11-19 17:52:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038780000|2024-11-19 17:53:00|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732038790000|2024-11-19 17:53:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038800000|2024-11-19 17:53:20|22.77|20.24|22.76|20.23|22.77|20.24|22.75|20.22|0
1732038810000|2024-11-19 17:53:30|22.77|20.24|22.83|20.3|22.83|20.3|22.77|20.24|0
1732038820000|2024-11-19 17:53:40|22.85|20.32|22.84|20.31|22.87|20.34|22.84|20.31|0
1732038830000|2024-11-19 17:53:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038840000|2024-11-19 17:54:00|22.83|20.3|22.78|20.25|22.83|20.3|22.78|20.25|0
1732038850000|2024-11-19 17:54:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038860000|2024-11-19 17:54:20|22.79|20.26|22.79|20.26|22.79|20.26|22.77|20.24|0
1732038870000|2024-11-19 17:54:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038880000|2024-11-19 17:54:40|22.76|20.23|22.76|20.23|22.77|20.24|22.76|20.23|0
1732038890000|2024-11-19 17:54:50|22.75|20.22|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038910000|2024-11-19 17:55:10|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038920000|2024-11-19 17:55:20|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732038930000|2024-11-19 17:55:30|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732038940000|2024-11-19 17:55:40|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732038950000|2024-11-19 17:55:50|22.69|20.16|22.71|20.18|22.71|20.18|22.69|20.16|0
1732038960000|2024-11-19 17:56:00|22.69|20.16|22.72|20.19|22.73|20.2|22.69|20.16|0
1732038970000|2024-11-19 17:56:10|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732038980000|2024-11-19 17:56:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732038990000|2024-11-19 17:56:30|22.75|20.22|22.71|20.18|22.75|20.22|22.71|20.18|0
1732039000000|2024-11-19 17:56:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039010000|2024-11-19 17:56:50|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039020000|2024-11-19 17:57:00|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039030000|2024-11-19 17:57:10|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732039060000|2024-11-19 17:57:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039080000|2024-11-19 17:58:00|22.68|20.15|22.65|20.12|22.68|20.15|22.65|20.12|0
1732039090000|2024-11-19 17:58:10|22.64|20.11|22.67|20.14|22.67|20.14|22.64|20.11|0
1732039100000|2024-11-19 17:58:20|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732039110000|2024-11-19 17:58:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732039120000|2024-11-19 17:58:40|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039130000|2024-11-19 17:58:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039140000|2024-11-19 17:59:00|22.76|20.23|22.73|20.2|22.76|20.23|22.73|20.2|0
1732039150000|2024-11-19 17:59:10|22.75|20.22|22.75|20.22|22.75|20.22|22.75|20.22|0
1732039170000|2024-11-19 17:59:30|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732039180000|2024-11-19 17:59:40|22.72|20.19|22.72|20.19|22.72|20.19|22.72|20.19|0
1732039190000|2024-11-19 17:59:50|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732039200000|2024-11-19 18:00:00|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732039210000|2024-11-19 18:00:10|22.75|20.22|22.76|20.23|22.76|20.23|22.75|20.22|0
1732039220000|2024-11-19 18:00:20|22.77|20.24|22.76|20.23|22.8|20.27|22.76|20.23|0
1732039230000|2024-11-19 18:00:30|22.8|20.27|22.8|20.27|22.8|20.27|22.8|20.27|0
1732039240000|2024-11-19 18:00:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039250000|2024-11-19 18:00:50|22.8|20.27|22.84|20.31|22.84|20.31|22.8|20.27|0
1732039260000|2024-11-19 18:01:00|22.88|20.35|22.86|20.33|22.88|20.35|22.85|20.32|0
1732039270000|2024-11-19 18:01:10|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732039280000|2024-11-19 18:01:20|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732039290000|2024-11-19 18:01:30|22.88|20.35|22.89|20.36|22.89|20.36|22.86|20.33|0
1732039300000|2024-11-19 18:01:40|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732039310000|2024-11-19 18:01:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732039320000|2024-11-19 18:02:00|22.85|20.32|22.85|20.32|22.86|20.33|22.85|20.32|0
1732039330000|2024-11-19 18:02:10|22.84|20.31|22.82|20.29|22.84|20.31|22.81|20.28|0
1732039340000|2024-11-19 18:02:20|22.84|20.31|22.84|20.31|22.85|20.32|22.84|20.31|0
1732039350000|2024-11-19 18:02:30|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732039360000|2024-11-19 18:02:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039370000|2024-11-19 18:02:50|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039380000|2024-11-19 18:03:00|22.77|20.24|22.78|20.25|22.78|20.25|22.77|20.24|0
1732039390000|2024-11-19 18:03:10|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732039400000|2024-11-19 18:03:20|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732039410000|2024-11-19 18:03:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732039420000|2024-11-19 18:03:40|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039430000|2024-11-19 18:03:50|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039450000|2024-11-19 18:04:10|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039460000|2024-11-19 18:04:20|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732039470000|2024-11-19 18:04:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039480000|2024-11-19 18:04:40|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039490000|2024-11-19 18:04:50|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039500000|2024-11-19 18:05:00|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039510000|2024-11-19 18:05:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039520000|2024-11-19 18:05:20|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039530000|2024-11-19 18:05:30|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732039540000|2024-11-19 18:05:40|22.77|20.24|22.76|20.23|22.77|20.24|22.76|20.23|0
1732039550000|2024-11-19 18:05:50|22.74|20.21|22.77|20.24|22.77|20.24|22.74|20.21|0
1732039560000|2024-11-19 18:06:00|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039570000|2024-11-19 18:06:10|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039580000|2024-11-19 18:06:20|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039590000|2024-11-19 18:06:30|22.78|20.25|22.82|20.29|22.82|20.29|22.78|20.25|0
1732039600000|2024-11-19 18:06:40|22.81|20.28|22.78|20.25|22.84|20.31|22.78|20.25|0
1732039610000|2024-11-19 18:06:50|22.77|20.24|22.77|20.24|22.77|20.24|22.77|20.24|0
1732039620000|2024-11-19 18:07:00|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039630000|2024-11-19 18:07:10|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732039640000|2024-11-19 18:07:20|22.7|20.17|22.7|20.17|22.72|20.19|22.7|20.17|0
1732039650000|2024-11-19 18:07:30|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039660000|2024-11-19 18:07:40|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732039670000|2024-11-19 18:07:50|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039680000|2024-11-19 18:08:00|22.66|20.13|22.66|20.13|22.66|20.13|22.66|20.13|0
1732039690000|2024-11-19 18:08:10|22.65|20.12|22.66|20.13|22.66|20.13|22.65|20.12|0
1732039700000|2024-11-19 18:08:20|22.64|20.11|22.64|20.11|22.64|20.11|22.64|20.11|0
1732039710000|2024-11-19 18:08:30|22.68|20.15|22.68|20.15|22.7|20.17|22.68|20.15|0
1732039720000|2024-11-19 18:08:40|22.69|20.16|22.69|20.16|22.69|20.16|22.68|20.15|0
1732039730000|2024-11-19 18:08:50|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039740000|2024-11-19 18:09:00|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039750000|2024-11-19 18:09:10|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039760000|2024-11-19 18:09:20|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039770000|2024-11-19 18:09:30|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732039780000|2024-11-19 18:09:40|22.59|20.06|22.61|20.08|22.61|20.08|22.57|20.04|0
1732039790000|2024-11-19 18:09:50|22.62|20.09|22.62|20.09|22.63|20.1|22.62|20.09|0
1732039800000|2024-11-19 18:10:00|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039810000|2024-11-19 18:10:10|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732039820000|2024-11-19 18:10:20|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732039830000|2024-11-19 18:10:30|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732039840000|2024-11-19 18:10:40|22.57|20.04|22.56|20.03|22.59|20.06|22.56|20.03|0
1732039850000|2024-11-19 18:10:50|22.55|20.02|22.52|19.99|22.55|20.02|22.52|19.99|0
1732039860000|2024-11-19 18:11:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732039870000|2024-11-19 18:11:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732039880000|2024-11-19 18:11:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039890000|2024-11-19 18:11:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732039900000|2024-11-19 18:11:40|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039910000|2024-11-19 18:11:50|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732039920000|2024-11-19 18:12:00|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732039930000|2024-11-19 18:12:10|22.66|20.13|22.64|20.11|22.66|20.13|22.62|20.09|0
1732039940000|2024-11-19 18:12:20|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732039950000|2024-11-19 18:12:30|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039960000|2024-11-19 18:12:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039970000|2024-11-19 18:12:50|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039980000|2024-11-19 18:13:00|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040000000|2024-11-19 18:13:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040010000|2024-11-19 18:13:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732040020000|2024-11-19 18:13:40|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732040030000|2024-11-19 18:13:50|22.6|20.07|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040040000|2024-11-19 18:14:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732040050000|2024-11-19 18:14:10|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040070000|2024-11-19 18:14:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040080000|2024-11-19 18:14:40|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040090000|2024-11-19 18:14:50|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040100000|2024-11-19 18:15:00|22.51|19.98|22.49|19.96|22.52|19.99|22.49|19.96|0
1732040110000|2024-11-19 18:15:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732040120000|2024-11-19 18:15:20|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040130000|2024-11-19 18:15:30|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040140000|2024-11-19 18:15:40|22.51|19.98|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040150000|2024-11-19 18:15:50|22.5|19.97|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040160000|2024-11-19 18:16:00|22.49|19.96|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040170000|2024-11-19 18:16:10|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040180000|2024-11-19 18:16:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040190000|2024-11-19 18:16:30|22.51|19.98|22.51|19.98|22.51|19.98|22.5|19.97|0
1732040200000|2024-11-19 18:16:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040210000|2024-11-19 18:16:50|22.52|19.99|22.57|20.04|22.57|20.04|22.52|19.99|0
1732040230000|2024-11-19 18:17:10|22.54|20.01|22.53|20|22.54|20.01|22.52|19.99|0
1732040240000|2024-11-19 18:17:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040250000|2024-11-19 18:17:30|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040260000|2024-11-19 18:17:40|22.56|20.03|22.52|19.99|22.56|20.03|22.52|19.99|0
1732040270000|2024-11-19 18:17:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040280000|2024-11-19 18:18:00|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040290000|2024-11-19 18:18:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040300000|2024-11-19 18:18:20|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040320000|2024-11-19 18:18:40|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732040330000|2024-11-19 18:18:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040340000|2024-11-19 18:19:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040350000|2024-11-19 18:19:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732040360000|2024-11-19 18:19:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732040370000|2024-11-19 18:19:30|22.59|20.06|22.58|20.05|22.6|20.07|22.58|20.05|0
1732040380000|2024-11-19 18:19:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732040390000|2024-11-19 18:19:50|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040400000|2024-11-19 18:20:00|22.53|20|22.53|20|22.54|20.01|22.53|20|0
1732040410000|2024-11-19 18:20:10|22.52|19.99|22.56|20.03|22.56|20.03|22.52|19.99|0
1732040420000|2024-11-19 18:20:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040430000|2024-11-19 18:20:30|22.52|19.99|22.52|19.99|22.52|19.99|22.51|19.98|0
1732040440000|2024-11-19 18:20:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040450000|2024-11-19 18:20:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040460000|2024-11-19 18:21:00|22.57|20.04|22.58|20.05|22.59|20.06|22.57|20.04|0
1732040480000|2024-11-19 18:21:20|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732040490000|2024-11-19 18:21:30|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732040500000|2024-11-19 18:21:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040510000|2024-11-19 18:21:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040520000|2024-11-19 18:22:00|22.62|20.09|22.62|20.09|22.62|20.09|22.61|20.08|0
1732040530000|2024-11-19 18:22:10|22.6|20.07|22.59|20.06|22.6|20.07|22.59|20.06|0
1732040540000|2024-11-19 18:22:20|22.6|20.07|22.62|20.09|22.62|20.09|22.6|20.07|0
1732040550000|2024-11-19 18:22:30|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040560000|2024-11-19 18:22:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040570000|2024-11-19 18:22:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040580000|2024-11-19 18:23:00|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732040590000|2024-11-19 18:23:10|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732040600000|2024-11-19 18:23:20|22.66|20.13|22.65|20.12|22.66|20.13|22.63|20.1|0
1732040610000|2024-11-19 18:23:30|22.62|20.09|22.62|20.09|22.62|20.09|22.62|20.09|0
1732040640000|2024-11-19 18:24:00|22.61|20.08|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040650000|2024-11-19 18:24:10|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040660000|2024-11-19 18:24:20|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040670000|2024-11-19 18:24:30|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040680000|2024-11-19 18:24:40|22.61|20.08|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040690000|2024-11-19 18:24:50|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040700000|2024-11-19 18:25:00|22.61|20.08|22.59|20.06|22.61|20.08|22.58|20.05|0
1732040710000|2024-11-19 18:25:10|22.6|20.07|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040720000|2024-11-19 18:25:20|22.58|20.05|22.56|20.03|22.58|20.05|22.56|20.03|0
1732040730000|2024-11-19 18:25:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040740000|2024-11-19 18:25:40|22.53|20|22.53|20|22.53|20|22.52|19.99|0
1732040750000|2024-11-19 18:25:50|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040760000|2024-11-19 18:26:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732040770000|2024-11-19 18:26:10|22.59|20.06|22.58|20.05|22.59|20.06|22.58|20.05|0
1732040780000|2024-11-19 18:26:20|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040790000|2024-11-19 18:26:30|22.55|20.02|22.55|20.02|22.56|20.03|22.55|20.02|0
1732040800000|2024-11-19 18:26:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040810000|2024-11-19 18:26:50|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040830000|2024-11-19 18:27:10|22.59|20.06|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040840000|2024-11-19 18:27:20|22.59|20.06|22.54|20.01|22.59|20.06|22.54|20.01|0
1732040850000|2024-11-19 18:27:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040860000|2024-11-19 18:27:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040870000|2024-11-19 18:27:50|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040880000|2024-11-19 18:28:00|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040890000|2024-11-19 18:28:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732040900000|2024-11-19 18:28:20|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732040910000|2024-11-19 18:28:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732040920000|2024-11-19 18:28:40|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732040930000|2024-11-19 18:28:50|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732040940000|2024-11-19 18:29:00|22.74|20.21|22.53|20|22.74|20.21|22.53|20|0
1732040950000|2024-11-19 18:29:10|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040960000|2024-11-19 18:29:20|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040970000|2024-11-19 18:29:30|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040980000|2024-11-19 18:29:40|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040990000|2024-11-19 18:29:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041000000|2024-11-19 18:30:00|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732041010000|2024-11-19 18:30:10|22.57|20.04|22.53|20|22.57|20.04|22.53|20|0
1732041020000|2024-11-19 18:30:20|22.54|20.01|22.56|20.03|22.56|20.03|22.54|20.01|0
1732041030000|2024-11-19 18:30:30|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732041040000|2024-11-19 18:30:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041050000|2024-11-19 18:30:50|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041060000|2024-11-19 18:31:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041070000|2024-11-19 18:31:10|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041080000|2024-11-19 18:31:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041090000|2024-11-19 18:31:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732041100000|2024-11-19 18:31:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041110000|2024-11-19 18:31:50|22.59|20.06|22.58|20.05|22.59|20.06|22.57|20.04|0
1732041120000|2024-11-19 18:32:00|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732041130000|2024-11-19 18:32:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732041140000|2024-11-19 18:32:20|22.58|20.05|22.57|20.04|22.58|20.05|22.56|20.03|0
1732041150000|2024-11-19 18:32:30|22.58|20.05|22.6|20.07|22.61|20.08|22.58|20.05|0
1732041160000|2024-11-19 18:32:40|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041170000|2024-11-19 18:32:50|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732041180000|2024-11-19 18:33:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041190000|2024-11-19 18:33:10|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041200000|2024-11-19 18:33:20|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041210000|2024-11-19 18:33:30|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041220000|2024-11-19 18:33:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041230000|2024-11-19 18:33:50|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041240000|2024-11-19 18:34:00|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041260000|2024-11-19 18:34:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732041270000|2024-11-19 18:34:30|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041280000|2024-11-19 18:34:40|22.54|20.01|22.53|20|22.56|20.03|22.53|20|0
1732041290000|2024-11-19 18:34:50|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732041300000|2024-11-19 18:35:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041310000|2024-11-19 18:35:10|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732041330000|2024-11-19 18:35:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732041340000|2024-11-19 18:35:40|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041350000|2024-11-19 18:35:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041360000|2024-11-19 18:36:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041370000|2024-11-19 18:36:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732041390000|2024-11-19 18:36:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041410000|2024-11-19 18:36:50|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732041420000|2024-11-19 18:37:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041480000|2024-11-19 18:38:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041490000|2024-11-19 18:38:10|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041510000|2024-11-19 18:38:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041530000|2024-11-19 18:38:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041540000|2024-11-19 18:39:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041550000|2024-11-19 18:39:10|22.46|19.93|22.41|19.88|22.46|19.93|22.41|19.88|0
1732041560000|2024-11-19 18:39:20|22.42|19.89|22.41|19.88|22.45|19.92|22.41|19.88|0
1732041570000|2024-11-19 18:39:30|22.35|19.82|22.28|19.75|22.35|19.82|22.28|19.75|0
1732041580000|2024-11-19 18:39:40|22.32|19.79|22.33|19.8|22.33|19.8|22.32|19.79|0
1732041590000|2024-11-19 18:39:50|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041600000|2024-11-19 18:40:00|22.31|19.78|22.29|19.76|22.32|19.79|22.29|19.76|0
1732041610000|2024-11-19 18:40:10|22.31|19.78|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041620000|2024-11-19 18:40:20|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732041630000|2024-11-19 18:40:30|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041640000|2024-11-19 18:40:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732041650000|2024-11-19 18:40:50|22.31|19.78|22.31|19.78|22.32|19.79|22.31|19.78|0
1732041660000|2024-11-19 18:41:00|22.29|19.76|22.27|19.74|22.29|19.76|22.24|19.71|0
1732041670000|2024-11-19 18:41:10|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732041680000|2024-11-19 18:41:20|22.27|19.74|22.33|19.8|22.33|19.8|22.27|19.74|0
1732041690000|2024-11-19 18:41:30|22.35|19.82|22.36|19.83|22.36|19.83|22.35|19.82|0
1732041700000|2024-11-19 18:41:40|22.37|19.84|22.33|19.8|22.37|19.84|22.33|19.8|0
1732041710000|2024-11-19 18:41:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732041720000|2024-11-19 18:42:00|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732041730000|2024-11-19 18:42:10|22.36|19.83|22.31|19.78|22.36|19.83|22.31|19.78|0
1732041740000|2024-11-19 18:42:20|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041750000|2024-11-19 18:42:30|22.32|19.79|22.32|19.79|22.32|19.79|22.31|19.78|0
1732041760000|2024-11-19 18:42:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732041770000|2024-11-19 18:42:50|22.35|19.82|22.31|19.78|22.35|19.82|22.29|19.76|0
1732041780000|2024-11-19 18:43:00|22.29|19.76|22.27|19.74|22.29|19.76|22.27|19.74|0
1732041790000|2024-11-19 18:43:10|22.25|19.72|22.27|19.74|22.27|19.74|22.25|19.72|0
1732041800000|2024-11-19 18:43:20|22.25|19.72|22.24|19.71|22.25|19.72|22.24|19.71|0
1732041810000|2024-11-19 18:43:30|22.23|19.7|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041820000|2024-11-19 18:43:40|22.23|19.7|22.24|19.71|22.25|19.72|22.23|19.7|0
1732041830000|2024-11-19 18:43:50|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041840000|2024-11-19 18:44:00|22.24|19.71|22.23|19.7|22.24|19.71|22.23|19.7|0
1732041860000|2024-11-19 18:44:20|22.24|19.71|22.22|19.69|22.24|19.71|22.22|19.69|0
1732041870000|2024-11-19 18:44:30|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041880000|2024-11-19 18:44:40|22.24|19.71|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041890000|2024-11-19 18:44:50|22.22|19.69|22.22|19.69|22.22|19.69|22.22|19.69|0
1732041900000|2024-11-19 18:45:00|22.2|19.67|22.2|19.67|22.2|19.67|22.2|19.67|0
1732041910000|2024-11-19 18:45:10|22.19|19.66|22.13|19.6|22.19|19.66|22.13|19.6|0
1732041920000|2024-11-19 18:45:20|22.06|19.53|22.15|19.62|22.15|19.62|22.06|19.53|0
1732041930000|2024-11-19 18:45:30|22.14|19.61|22.1|19.57|22.14|19.61|22.1|19.57|0
1732041940000|2024-11-19 18:45:40|22.09|19.56|22.09|19.56|22.1|19.57|22.09|19.56|0
1732041950000|2024-11-19 18:45:50|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732041960000|2024-11-19 18:46:00|22.11|19.58|22.1|19.57|22.12|19.59|22.1|19.57|0
1732041970000|2024-11-19 18:46:10|22.09|19.56|22.02|19.49|22.09|19.56|22.02|19.49|0
1732041980000|2024-11-19 18:46:20|22.03|19.5|22.03|19.5|22.03|19.5|22|19.47|0
1732041990000|2024-11-19 18:46:30|22.01|19.48|22.02|19.49|22.03|19.5|22.01|19.48|0
1732042000000|2024-11-19 18:46:40|21.98|19.45|22|19.47|22.01|19.48|21.98|19.45|0
1732042010000|2024-11-19 18:46:50|21.98|19.45|21.98|19.45|21.98|19.45|21.97|19.44|0
1732042020000|2024-11-19 18:47:00|22|19.47|22.01|19.48|22.01|19.48|21.98|19.45|0
1732042030000|2024-11-19 18:47:10|21.98|19.45|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042040000|2024-11-19 18:47:20|22|19.47|21.97|19.44|22|19.47|21.97|19.44|0
1732042050000|2024-11-19 18:47:30|21.96|19.43|21.95|19.42|21.96|19.43|21.92|19.39|0
1732042060000|2024-11-19 18:47:40|21.93|19.4|21.92|19.39|21.93|19.4|21.92|19.39|0
1732042070000|2024-11-19 18:47:50|21.96|19.43|21.97|19.44|21.98|19.45|21.96|19.43|0
1732042080000|2024-11-19 18:48:00|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042090000|2024-11-19 18:48:10|21.96|19.43|21.93|19.4|21.96|19.43|21.93|19.4|0
1732042100000|2024-11-19 18:48:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732042110000|2024-11-19 18:48:30|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042120000|2024-11-19 18:48:40|21.91|19.38|21.93|19.4|21.93|19.4|21.91|19.38|0
1732042130000|2024-11-19 18:48:50|21.92|19.39|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042140000|2024-11-19 18:49:00|21.93|19.4|21.94|19.41|21.96|19.43|21.93|19.4|0
1732042150000|2024-11-19 18:49:10|21.96|19.43|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042160000|2024-11-19 18:49:20|21.97|19.44|21.97|19.44|21.97|19.44|21.96|19.43|0
1732042170000|2024-11-19 18:49:30|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042180000|2024-11-19 18:49:40|21.96|19.43|21.97|19.44|21.97|19.44|21.94|19.41|0
1732042190000|2024-11-19 18:49:50|21.96|19.43|21.94|19.41|21.96|19.43|21.94|19.41|0
1732042200000|2024-11-19 18:50:00|21.93|19.4|21.96|19.43|21.96|19.43|21.93|19.4|0
1732042220000|2024-11-19 18:50:20|21.97|19.44|21.96|19.43|21.97|19.44|21.96|19.43|0
1732042230000|2024-11-19 18:50:30|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732042240000|2024-11-19 18:50:40|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732042250000|2024-11-19 18:50:50|21.93|19.4|21.93|19.4|21.93|19.4|21.92|19.39|0
1732042260000|2024-11-19 18:51:00|21.92|19.39|21.91|19.38|21.92|19.39|21.91|19.38|0
1732042270000|2024-11-19 18:51:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732042280000|2024-11-19 18:51:20|21.86|19.33|21.84|19.31|21.86|19.33|21.84|19.31|0
1732042290000|2024-11-19 18:51:30|21.87|19.34|21.91|19.38|21.93|19.4|21.87|19.34|0
1732042300000|2024-11-19 18:51:40|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732042310000|2024-11-19 18:51:50|21.88|19.35|21.88|19.35|21.88|19.35|21.85|19.32|0
1732042320000|2024-11-19 18:52:00|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042330000|2024-11-19 18:52:10|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042340000|2024-11-19 18:52:20|21.84|19.31|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042350000|2024-11-19 18:52:30|21.87|19.34|21.88|19.35|21.89|19.36|21.87|19.34|0
1732042360000|2024-11-19 18:52:40|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042370000|2024-11-19 18:52:50|21.84|19.31|21.84|19.31|21.85|19.32|21.84|19.31|0
1732042380000|2024-11-19 18:53:00|21.83|19.3|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042390000|2024-11-19 18:53:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042400000|2024-11-19 18:53:20|21.84|19.31|21.8|19.27|21.84|19.31|21.8|19.27|0
1732042410000|2024-11-19 18:53:30|21.79|19.26|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042420000|2024-11-19 18:53:40|21.78|19.25|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042430000|2024-11-19 18:53:50|21.76|19.23|21.75|19.22|21.76|19.23|21.75|19.22|0
1732042440000|2024-11-19 18:54:00|21.77|19.24|21.79|19.26|21.79|19.26|21.77|19.24|0
1732042450000|2024-11-19 18:54:10|21.78|19.25|21.79|19.26|21.79|19.26|21.78|19.25|0
1732042460000|2024-11-19 18:54:20|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042470000|2024-11-19 18:54:30|21.84|19.31|21.84|19.31|21.84|19.31|21.84|19.31|0
1732042480000|2024-11-19 18:54:40|21.85|19.32|21.89|19.36|21.89|19.36|21.85|19.32|0
1732042490000|2024-11-19 18:54:50|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042500000|2024-11-19 18:55:00|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042510000|2024-11-19 18:55:10|21.87|19.34|21.87|19.34|21.87|19.34|21.85|19.32|0
1732042520000|2024-11-19 18:55:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732042530000|2024-11-19 18:55:30|21.89|19.36|21.9|19.37|21.92|19.39|21.89|19.36|0
1732042540000|2024-11-19 18:55:40|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042550000|2024-11-19 18:55:50|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042560000|2024-11-19 18:56:00|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042570000|2024-11-19 18:56:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042580000|2024-11-19 18:56:20|21.84|19.31|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042590000|2024-11-19 18:56:30|21.8|19.27|21.8|19.27|21.8|19.27|21.79|19.26|0
1732042600000|2024-11-19 18:56:40|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042610000|2024-11-19 18:56:50|21.78|19.25|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042620000|2024-11-19 18:57:00|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042630000|2024-11-19 18:57:10|21.8|19.27|21.77|19.24|21.8|19.27|21.77|19.24|0
1732042640000|2024-11-19 18:57:20|21.75|19.22|21.78|19.25|21.78|19.25|21.75|19.22|0
1732042650000|2024-11-19 18:57:30|21.76|19.23|21.74|19.21|21.76|19.23|21.74|19.21|0
1732042660000|2024-11-19 18:57:40|21.75|19.22|21.74|19.21|21.75|19.22|21.74|19.21|0
1732042670000|2024-11-19 18:57:50|21.75|19.22|21.75|19.22|21.75|19.22|21.74|19.21|0
1732042680000|2024-11-19 18:58:00|21.76|19.23|21.76|19.23|21.76|19.23|21.76|19.23|0
1732042690000|2024-11-19 18:58:10|21.78|19.25|21.82|19.29|21.82|19.29|21.78|19.25|0
1732042700000|2024-11-19 18:58:20|21.8|19.27|21.76|19.23|21.8|19.27|21.76|19.23|0
1732042710000|2024-11-19 18:58:30|21.79|19.26|21.79|19.26|21.79|19.26|21.79|19.26|0
1732042720000|2024-11-19 18:58:40|21.78|19.25|21.78|19.25|21.78|19.25|21.78|19.25|0
1732042730000|2024-11-19 18:58:50|21.76|19.23|21.76|19.23|21.78|19.25|21.76|19.23|0
1732042740000|2024-11-19 18:59:00|21.77|19.24|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042750000|2024-11-19 18:59:10|21.8|19.27|21.78|19.25|21.8|19.27|21.78|19.25|0
1732042760000|2024-11-19 18:59:20|21.79|19.26|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042770000|2024-11-19 18:59:30|21.81|19.28|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042780000|2024-11-19 18:59:40|21.81|19.28|21.81|19.28|21.81|19.28|21.8|19.27|0
1732042790000|2024-11-19 18:59:50|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042800000|2024-11-19 19:00:00|21.81|19.28|21.8|19.27|21.82|19.29|21.8|19.27|0
1732042810000|2024-11-19 19:00:10|21.83|19.3|21.8|19.27|21.83|19.3|21.79|19.26|0
1732042820000|2024-11-19 19:00:20|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042830000|2024-11-19 19:00:30|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042840000|2024-11-19 19:00:40|21.8|19.27|21.83|19.3|21.83|19.3|21.8|19.27|0
1732042850000|2024-11-19 19:00:50|21.81|19.28|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042860000|2024-11-19 19:01:00|21.85|19.32|21.84|19.31|21.88|19.35|21.84|19.31|0
1732042870000|2024-11-19 19:01:10|21.83|19.3|21.81|19.28|21.83|19.3|21.8|19.27|0
1732042880000|2024-11-19 19:01:20|21.8|19.27|21.8|19.27|21.8|19.27|21.8|19.27|0
1732042890000|2024-11-19 19:01:30|21.79|19.26|21.81|19.28|21.81|19.28|21.79|19.26|0
1732042900000|2024-11-19 19:01:40|21.83|19.3|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042910000|2024-11-19 19:01:50|21.85|19.32|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042920000|2024-11-19 19:02:00|21.84|19.31|21.86|19.33|21.86|19.33|21.84|19.31|0
1732042930000|2024-11-19 19:02:10|21.89|19.36|21.93|19.4|21.93|19.4|21.89|19.36|0
1732042940000|2024-11-19 19:02:20|21.94|19.41|21.9|19.37|21.94|19.41|21.9|19.37|0
1732042950000|2024-11-19 19:02:30|21.92|19.39|21.88|19.35|21.92|19.39|21.88|19.35|0
1732042960000|2024-11-19 19:02:40|21.9|19.37|21.88|19.35|21.9|19.37|21.88|19.35|0
1732042970000|2024-11-19 19:02:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042980000|2024-11-19 19:03:00|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732042990000|2024-11-19 19:03:10|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043000000|2024-11-19 19:03:20|21.89|19.36|21.9|19.37|21.91|19.38|21.89|19.36|0
1732043010000|2024-11-19 19:03:30|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732043020000|2024-11-19 19:03:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043030000|2024-11-19 19:03:50|21.92|19.39|21.92|19.39|21.92|19.39|21.92|19.39|0
1732043050000|2024-11-19 19:04:10|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732043060000|2024-11-19 19:04:20|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732043070000|2024-11-19 19:04:30|21.9|19.37|21.92|19.39|21.93|19.4|21.9|19.37|0
1732043080000|2024-11-19 19:04:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043090000|2024-11-19 19:04:50|21.92|19.39|21.9|19.37|21.93|19.4|21.9|19.37|0
1732043100000|2024-11-19 19:05:00|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043110000|2024-11-19 19:05:10|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732043120000|2024-11-19 19:05:20|21.91|19.38|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043130000|2024-11-19 19:05:30|21.93|19.4|21.98|19.45|21.98|19.45|21.93|19.4|0
1732043140000|2024-11-19 19:05:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732043150000|2024-11-19 19:05:50|21.94|19.41|21.95|19.42|21.95|19.42|21.94|19.41|0
1732043160000|2024-11-19 19:06:00|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043170000|2024-11-19 19:06:10|21.97|19.44|21.97|19.44|21.97|19.44|21.97|19.44|0
1732043180000|2024-11-19 19:06:20|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732043190000|2024-11-19 19:06:30|21.92|19.39|21.93|19.4|21.93|19.4|21.92|19.39|0
1732043200000|2024-11-19 19:06:40|21.94|19.41|21.94|19.41|21.94|19.41|21.91|19.38|0
1732043210000|2024-11-19 19:06:50|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043220000|2024-11-19 19:07:00|21.9|19.37|21.91|19.38|21.93|19.4|21.9|19.37|0
1732043230000|2024-11-19 19:07:10|21.9|19.37|21.91|19.38|21.95|19.42|21.9|19.37|0
1732043240000|2024-11-19 19:07:20|21.9|19.37|21.9|19.37|21.91|19.38|21.9|19.37|0
1732043250000|2024-11-19 19:07:30|21.89|19.36|21.86|19.33|21.89|19.36|21.86|19.33|0
1732043260000|2024-11-19 19:07:40|21.88|19.35|21.91|19.38|21.91|19.38|21.88|19.35|0
1732043270000|2024-11-19 19:07:50|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043280000|2024-11-19 19:08:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043290000|2024-11-19 19:08:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043300000|2024-11-19 19:08:20|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043320000|2024-11-19 19:08:40|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043330000|2024-11-19 19:08:50|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043340000|2024-11-19 19:09:00|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043350000|2024-11-19 19:09:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043360000|2024-11-19 19:09:20|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043370000|2024-11-19 19:09:30|21.87|19.34|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043390000|2024-11-19 19:09:50|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043400000|2024-11-19 19:10:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043410000|2024-11-19 19:10:10|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043420000|2024-11-19 19:10:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043430000|2024-11-19 19:10:30|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043450000|2024-11-19 19:10:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043460000|2024-11-19 19:11:00|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043470000|2024-11-19 19:11:10|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043500000|2024-11-19 19:11:40|21.89|19.36|21.88|19.35|21.89|19.36|21.86|19.33|0
1732043510000|2024-11-19 19:11:50|21.87|19.34|21.87|19.34|21.87|19.34|21.87|19.34|0
1732043520000|2024-11-19 19:12:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043530000|2024-11-19 19:12:10|21.87|19.34|21.9|19.37|21.9|19.37|21.87|19.34|0
1732043540000|2024-11-19 19:12:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043560000|2024-11-19 19:12:40|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043570000|2024-11-19 19:12:50|21.9|19.37|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043580000|2024-11-19 19:13:00|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043590000|2024-11-19 19:13:10|21.89|19.36|21.9|19.37|21.9|19.37|21.89|19.36|0
1732043600000|2024-11-19 19:13:20|21.89|19.36|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043620000|2024-11-19 19:13:40|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043630000|2024-11-19 19:13:50|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043640000|2024-11-19 19:14:00|21.9|19.37|21.9|19.37|21.9|19.37|21.9|19.37|0
1732043650000|2024-11-19 19:14:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043670000|2024-11-19 19:14:30|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043680000|2024-11-19 19:14:40|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043690000|2024-11-19 19:14:50|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043700000|2024-11-19 19:15:00|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043720000|2024-11-19 19:15:20|21.87|19.34|21.91|19.38|21.91|19.38|21.86|19.33|0
1732043730000|2024-11-19 19:15:30|21.9|19.37|21.92|19.39|21.92|19.39|21.9|19.37|0
1732043740000|2024-11-19 19:15:40|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043750000|2024-11-19 19:15:50|21.92|19.39|21.91|19.38|21.94|19.41|21.91|19.38|0
1732043760000|2024-11-19 19:16:00|21.92|19.39|21.91|19.38|21.92|19.39|21.9|19.37|0
1732043770000|2024-11-19 19:16:10|21.95|19.42|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043780000|2024-11-19 19:16:20|21.98|19.45|21.98|19.45|21.99|19.46|21.98|19.45|0
1732043790000|2024-11-19 19:16:30|21.96|19.43|21.98|19.45|21.99|19.46|21.95|19.42|0
1732043800000|2024-11-19 19:16:40|21.96|19.43|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043810000|2024-11-19 19:16:50|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043820000|2024-11-19 19:17:00|22|19.47|22.08|19.55|22.08|19.55|22|19.47|0
1732043830000|2024-11-19 19:17:10|22.07|19.54|22.05|19.52|22.07|19.54|22.04|19.51|0
1732043840000|2024-11-19 19:17:20|22.04|19.51|22.06|19.53|22.08|19.55|22.04|19.51|0
1732043850000|2024-11-19 19:17:30|22.1|19.57|22.06|19.53|22.1|19.57|22.06|19.53|0
1732043860000|2024-11-19 19:17:40|22.05|19.52|22.08|19.55|22.09|19.56|22.05|19.52|0
1732043870000|2024-11-19 19:17:50|22.05|19.52|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043880000|2024-11-19 19:18:00|22.06|19.53|22.05|19.52|22.08|19.55|22.05|19.52|0
1732043890000|2024-11-19 19:18:10|22.06|19.53|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043900000|2024-11-19 19:18:20|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732043910000|2024-11-19 19:18:30|22.06|19.53|22.13|19.6|22.13|19.6|22.06|19.53|0
1732043920000|2024-11-19 19:18:40|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043930000|2024-11-19 19:18:50|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732043940000|2024-11-19 19:19:00|22.1|19.57|22.12|19.59|22.12|19.59|22.1|19.57|0
1732043950000|2024-11-19 19:19:10|22.13|19.6|22.14|19.61|22.14|19.61|22.13|19.6|0
1732043960000|2024-11-19 19:19:20|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043970000|2024-11-19 19:19:30|22.09|19.56|22.1|19.57|22.1|19.57|22.09|19.56|0
1732043980000|2024-11-19 19:19:40|22.12|19.59|22.13|19.6|22.13|19.6|22.1|19.57|0
1732043990000|2024-11-19 19:19:50|22.12|19.59|22.12|19.59|22.12|19.59|22.12|19.59|0
1732044000000|2024-11-19 19:20:00|22.09|19.56|22.08|19.55|22.1|19.57|22.08|19.55|0
1732044010000|2024-11-19 19:20:10|22.06|19.53|22.04|19.51|22.06|19.53|22.04|19.51|0
1732044020000|2024-11-19 19:20:20|22.01|19.48|22|19.47|22.01|19.48|21.99|19.46|0
1732044030000|2024-11-19 19:20:30|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044040000|2024-11-19 19:20:40|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044050000|2024-11-19 19:20:50|22|19.47|21.98|19.45|22|19.47|21.98|19.45|0
1732044060000|2024-11-19 19:21:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044070000|2024-11-19 19:21:10|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044080000|2024-11-19 19:21:20|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044090000|2024-11-19 19:21:30|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044100000|2024-11-19 19:21:40|21.95|19.42|21.99|19.46|21.99|19.46|21.95|19.42|0
1732044110000|2024-11-19 19:21:50|21.96|19.43|21.97|19.44|21.97|19.44|21.96|19.43|0
1732044120000|2024-11-19 19:22:00|21.99|19.46|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044130000|2024-11-19 19:22:10|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732044140000|2024-11-19 19:22:20|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044160000|2024-11-19 19:22:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044170000|2024-11-19 19:22:50|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044180000|2024-11-19 19:23:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044190000|2024-11-19 19:23:10|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044200000|2024-11-19 19:23:20|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732044210000|2024-11-19 19:23:30|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044220000|2024-11-19 19:23:40|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732044230000|2024-11-19 19:23:50|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044240000|2024-11-19 19:24:00|22|19.47|21.99|19.46|22|19.47|21.97|19.44|0
1732044250000|2024-11-19 19:24:10|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044260000|2024-11-19 19:24:20|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044270000|2024-11-19 19:24:30|22|19.47|22|19.47|22|19.47|22|19.47|0
1732044280000|2024-11-19 19:24:40|21.99|19.46|21.97|19.44|21.99|19.46|21.97|19.44|0
1732044290000|2024-11-19 19:24:50|21.96|19.43|21.97|19.44|21.99|19.46|21.96|19.43|0
1732044300000|2024-11-19 19:25:00|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044310000|2024-11-19 19:25:10|21.97|19.44|22.01|19.48|22.01|19.48|21.97|19.44|0
1732044320000|2024-11-19 19:25:20|22|19.47|22|19.47|22.01|19.48|22|19.47|0
1732044330000|2024-11-19 19:25:30|22.01|19.48|22|19.47|22.01|19.48|22|19.47|0
1732044340000|2024-11-19 19:25:40|22.02|19.49|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044350000|2024-11-19 19:25:50|22.01|19.48|22.06|19.53|22.06|19.53|22.01|19.48|0
1732044360000|2024-11-19 19:26:00|22.05|19.52|22.05|19.52|22.05|19.52|22.05|19.52|0
1732044370000|2024-11-19 19:26:10|22.04|19.51|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044380000|2024-11-19 19:26:20|22.01|19.48|22.01|19.48|22.01|19.48|22.01|19.48|0
1732044390000|2024-11-19 19:26:30|22.02|19.49|22.05|19.52|22.05|19.52|22.02|19.49|0
1732044400000|2024-11-19 19:26:40|22.06|19.53|22.08|19.55|22.09|19.56|22.06|19.53|0
1732044410000|2024-11-19 19:26:50|22.09|19.56|22.06|19.53|22.09|19.56|22.06|19.53|0
1732044420000|2024-11-19 19:27:00|22.08|19.55|22.08|19.55|22.08|19.55|22.07|19.54|0
1732044430000|2024-11-19 19:27:10|22.1|19.57|22.09|19.56|22.1|19.57|22.09|19.56|0
1732044440000|2024-11-19 19:27:20|22.06|19.53|22.06|19.53|22.06|19.53|22.06|19.53|0
1732044450000|2024-11-19 19:27:30|22.09|19.56|22.11|19.58|22.11|19.58|22.09|19.56|0
1732044460000|2024-11-19 19:27:40|22.12|19.59|22.14|19.61|22.14|19.61|22.12|19.59|0
1732044470000|2024-11-19 19:27:50|22.13|19.6|22.11|19.58|22.13|19.6|22.11|19.58|0
1732044480000|2024-11-19 19:28:00|22.1|19.57|22.1|19.57|22.13|19.6|22.1|19.57|0
1732044490000|2024-11-19 19:28:10|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044500000|2024-11-19 19:28:20|22.07|19.54|22.07|19.54|22.07|19.54|22.07|19.54|0
1732044510000|2024-11-19 19:28:30|22.09|19.56|22.07|19.54|22.09|19.56|22.07|19.54|0
1732044520000|2024-11-19 19:28:40|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732044530000|2024-11-19 19:28:50|22.06|19.53|22.06|19.53|22.07|19.54|22.06|19.53|0
1732044540000|2024-11-19 19:29:00|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732044550000|2024-11-19 19:29:10|22.11|19.58|22.1|19.57|22.11|19.58|22.09|19.56|0
1732044560000|2024-11-19 19:29:20|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044570000|2024-11-19 19:29:30|22.13|19.6|22.16|19.63|22.16|19.63|22.13|19.6|0
1732044580000|2024-11-19 19:29:40|22.2|19.67|22.23|19.7|22.23|19.7|22.2|19.67|0
1732044590000|2024-11-19 19:29:50|22.24|19.71|22.22|19.69|22.24|19.71|22.2|19.67|0
1732044600000|2024-11-19 19:30:00|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732044610000|2024-11-19 19:30:10|22.22|19.69|22.18|19.65|22.22|19.69|22.18|19.65|0
1732044620000|2024-11-19 19:30:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732044630000|2024-11-19 19:30:30|22.13|19.6|22.13|19.6|22.14|19.61|22.13|19.6|0
1732044640000|2024-11-19 19:30:40|22.15|19.62|22.15|19.62|22.15|19.62|22.15|19.62|0
1732044650000|2024-11-19 19:30:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044660000|2024-11-19 19:31:00|22.14|19.61|22.14|19.61|22.14|19.61|22.13|19.6|0
1732044670000|2024-11-19 19:31:10|22.11|19.58|22.14|19.61|22.14|19.61|22.11|19.58|0
1732044680000|2024-11-19 19:31:20|22.15|19.62|22.18|19.65|22.19|19.66|22.15|19.62|0
1732044690000|2024-11-19 19:31:30|22.19|19.66|22.18|19.65|22.2|19.67|22.18|19.65|0
1732044700000|2024-11-19 19:31:40|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044710000|2024-11-19 19:31:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044720000|2024-11-19 19:32:00|22.16|19.63|22.14|19.61|22.16|19.63|22.14|19.61|0
1732044730000|2024-11-19 19:32:10|22.16|19.63|22.24|19.71|22.24|19.71|22.16|19.63|0
1732044740000|2024-11-19 19:32:20|22.23|19.7|22.23|19.7|22.24|19.71|22.23|19.7|0
1732044760000|2024-11-19 19:32:40|22.24|19.71|22.32|19.79|22.32|19.79|22.24|19.71|0
1732044770000|2024-11-19 19:32:50|22.31|19.78|22.47|19.94|22.47|19.94|22.31|19.78|0
1732044780000|2024-11-19 19:33:00|22.36|19.83|22.44|19.91|22.44|19.91|22.36|19.83|0
1732044790000|2024-11-19 19:33:10|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732044800000|2024-11-19 19:33:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732044810000|2024-11-19 19:33:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732044820000|2024-11-19 19:33:40|22.5|19.97|22.61|20.08|22.61|20.08|22.5|19.97|0
1732044830000|2024-11-19 19:33:50|22.53|20|22.51|19.98|22.54|20.01|22.51|19.98|0
1732044840000|2024-11-19 19:34:00|22.5|19.97|22.54|20.01|22.55|20.02|22.5|19.97|0
1732044850000|2024-11-19 19:34:10|22.53|20|22.55|20.02|22.56|20.03|22.53|20|0
1732044860000|2024-11-19 19:34:20|22.57|20.04|22.53|20|22.57|20.04|22.51|19.98|0
1732044870000|2024-11-19 19:34:30|22.51|19.98|22.47|19.94|22.51|19.98|22.47|19.94|0
1732044880000|2024-11-19 19:34:40|22.49|19.96|22.53|20|22.54|20.01|22.49|19.96|0
1732044890000|2024-11-19 19:34:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732044900000|2024-11-19 19:35:00|22.55|20.02|22.58|20.05|22.58|20.05|22.55|20.02|0
1732044910000|2024-11-19 19:35:10|22.55|20.02|22.58|20.05|22.59|20.06|22.55|20.02|0
1732044920000|2024-11-19 19:35:20|22.67|20.14|22.72|20.19|22.74|20.21|22.67|20.14|0
1732044930000|2024-11-19 19:35:30|22.68|20.15|22.68|20.15|22.71|20.18|22.68|20.15|0
1732044940000|2024-11-19 19:35:40|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732044950000|2024-11-19 19:35:50|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732044960000|2024-11-19 19:36:00|22.71|20.18|22.66|20.13|22.71|20.18|22.66|20.13|0
1732044970000|2024-11-19 19:36:10|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732044980000|2024-11-19 19:36:20|22.59|20.06|22.55|20.02|22.6|20.07|22.55|20.02|0
1732044990000|2024-11-19 19:36:30|22.54|20.01|22.55|20.02|22.55|20.02|22.54|20.01|0
1732045000000|2024-11-19 19:36:40|22.51|19.98|22.51|19.98|22.53|20|22.51|19.98|0
1732045010000|2024-11-19 19:36:50|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732045020000|2024-11-19 19:37:00|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732045030000|2024-11-19 19:37:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732045040000|2024-11-19 19:37:20|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732045050000|2024-11-19 19:37:30|22.54|20.01|22.55|20.02|22.57|20.04|22.54|20.01|0
1732045060000|2024-11-19 19:37:40|22.56|20.03|22.55|20.02|22.56|20.03|22.55|20.02|0
1732045070000|2024-11-19 19:37:50|22.56|20.03|22.63|20.1|22.63|20.1|22.56|20.03|0
1732045080000|2024-11-19 19:38:00|22.67|20.14|22.68|20.15|22.68|20.15|22.67|20.14|0
1732045090000|2024-11-19 19:38:10|22.69|20.16|22.72|20.19|22.72|20.19|22.68|20.15|0
1732045100000|2024-11-19 19:38:20|22.71|20.18|22.74|20.21|22.74|20.21|22.67|20.14|0
1732045110000|2024-11-19 19:38:30|22.72|20.19|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045120000|2024-11-19 19:38:40|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045130000|2024-11-19 19:38:50|22.71|20.18|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045140000|2024-11-19 19:39:00|22.68|20.15|22.67|20.14|22.68|20.15|22.66|20.13|0
1732045150000|2024-11-19 19:39:10|22.66|20.13|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045160000|2024-11-19 19:39:20|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732045170000|2024-11-19 19:39:30|22.68|20.15|22.67|20.14|22.7|20.17|22.67|20.14|0
1732045180000|2024-11-19 19:39:40|22.66|20.13|22.63|20.1|22.66|20.13|22.63|20.1|0
1732045190000|2024-11-19 19:39:50|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045200000|2024-11-19 19:40:00|22.62|20.09|22.68|20.15|22.68|20.15|22.62|20.09|0
1732045210000|2024-11-19 19:40:10|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732045220000|2024-11-19 19:40:20|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045230000|2024-11-19 19:40:30|22.68|20.15|22.7|20.17|22.7|20.17|22.68|20.15|0
1732045240000|2024-11-19 19:40:40|22.71|20.18|22.7|20.17|22.71|20.18|22.7|20.17|0
1732045250000|2024-11-19 19:40:50|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045260000|2024-11-19 19:41:00|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732045270000|2024-11-19 19:41:10|22.68|20.15|22.72|20.19|22.73|20.2|22.68|20.15|0
1732045280000|2024-11-19 19:41:20|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045290000|2024-11-19 19:41:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045300000|2024-11-19 19:41:40|22.73|20.2|22.73|20.2|22.75|20.22|22.73|20.2|0
1732045310000|2024-11-19 19:41:50|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732045320000|2024-11-19 19:42:00|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045330000|2024-11-19 19:42:10|22.73|20.2|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045340000|2024-11-19 19:42:20|22.72|20.19|22.63|20.1|22.72|20.19|22.63|20.1|0
1732045350000|2024-11-19 19:42:30|22.64|20.11|22.62|20.09|22.64|20.11|22.62|20.09|0
1732045360000|2024-11-19 19:42:40|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732045370000|2024-11-19 19:42:50|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732045380000|2024-11-19 19:43:00|22.64|20.11|22.64|20.11|22.64|20.11|22.63|20.1|0
1732045390000|2024-11-19 19:43:10|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045400000|2024-11-19 19:43:20|22.63|20.1|22.68|20.15|22.69|20.16|22.63|20.1|0
1732045410000|2024-11-19 19:43:30|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045420000|2024-11-19 19:43:40|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045430000|2024-11-19 19:43:50|22.64|20.11|22.63|20.1|22.64|20.11|22.62|20.09|0
1732045440000|2024-11-19 19:44:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045450000|2024-11-19 19:44:10|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732045460000|2024-11-19 19:44:20|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732045470000|2024-11-19 19:44:30|22.59|20.06|22.59|20.06|22.59|20.06|22.58|20.05|0
1732045480000|2024-11-19 19:44:40|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732045490000|2024-11-19 19:44:50|22.59|20.06|22.6|20.07|22.6|20.07|22.59|20.06|0
1732045500000|2024-11-19 19:45:00|22.59|20.06|22.58|20.05|22.59|20.06|22.56|20.03|0
1732045510000|2024-11-19 19:45:10|22.59|20.06|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045520000|2024-11-19 19:45:20|22.64|20.11|22.66|20.13|22.66|20.13|22.63|20.1|0
1732045530000|2024-11-19 19:45:30|22.65|20.12|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045540000|2024-11-19 19:45:40|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045550000|2024-11-19 19:45:50|22.71|20.18|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045560000|2024-11-19 19:46:00|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045570000|2024-11-19 19:46:10|22.73|20.2|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045580000|2024-11-19 19:46:20|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045590000|2024-11-19 19:46:30|22.69|20.16|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045600000|2024-11-19 19:46:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732045610000|2024-11-19 19:46:50|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732045620000|2024-11-19 19:47:00|22.68|20.15|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045630000|2024-11-19 19:47:10|22.71|20.18|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045640000|2024-11-19 19:47:20|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732045650000|2024-11-19 19:47:30|22.73|20.2|22.76|20.23|22.76|20.23|22.73|20.2|0
1732045660000|2024-11-19 19:47:40|22.75|20.22|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045670000|2024-11-19 19:47:50|22.72|20.19|22.69|20.16|22.72|20.19|22.69|20.16|0
1732045680000|2024-11-19 19:48:00|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732045690000|2024-11-19 19:48:10|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045700000|2024-11-19 19:48:20|22.67|20.14|22.65|20.12|22.67|20.14|22.65|20.12|0
1732045710000|2024-11-19 19:48:30|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732045720000|2024-11-19 19:48:40|22.67|20.14|22.64|20.11|22.67|20.14|22.64|20.11|0
1732045730000|2024-11-19 19:48:50|22.63|20.1|22.61|20.08|22.63|20.1|22.61|20.08|0
1732045740000|2024-11-19 19:49:00|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732045750000|2024-11-19 19:49:10|22.59|20.06|22.67|20.14|22.67|20.14|22.59|20.06|0
1732045760000|2024-11-19 19:49:20|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045770000|2024-11-19 19:49:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045780000|2024-11-19 19:49:40|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732045790000|2024-11-19 19:49:50|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732045800000|2024-11-19 19:50:00|22.67|20.14|22.69|20.16|22.69|20.16|22.67|20.14|0
1732045810000|2024-11-19 19:50:10|22.67|20.14|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045820000|2024-11-19 19:50:20|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045830000|2024-11-19 19:50:30|22.61|20.08|22.63|20.1|22.63|20.1|22.6|20.07|0
1732045840000|2024-11-19 19:50:40|22.61|20.08|22.63|20.1|22.63|20.1|22.61|20.08|0
1732045850000|2024-11-19 19:50:50|22.64|20.11|22.61|20.08|22.64|20.11|22.61|20.08|0
1732045860000|2024-11-19 19:51:00|22.6|20.07|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045870000|2024-11-19 19:51:10|22.61|20.08|22.57|20.04|22.61|20.08|22.57|20.04|0
1732045880000|2024-11-19 19:51:20|22.56|20.03|22.55|20.02|22.56|20.03|22.54|20.01|0
1732045890000|2024-11-19 19:51:30|22.56|20.03|22.53|20|22.56|20.03|22.53|20|0
1732045900000|2024-11-19 19:51:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732045910000|2024-11-19 19:51:50|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732045920000|2024-11-19 19:52:00|22.48|19.95|22.48|19.95|22.48|19.95|22.47|19.94|0
1732045930000|2024-11-19 19:52:10|22.5|19.97|22.48|19.95|22.5|19.97|22.46|19.93|0
1732045950000|2024-11-19 19:52:30|22.47|19.94|22.5|19.97|22.52|19.99|22.47|19.94|0
1732045960000|2024-11-19 19:52:40|22.48|19.95|22.5|19.97|22.5|19.97|22.48|19.95|0
1732045970000|2024-11-19 19:52:50|22.48|19.95|22.47|19.94|22.5|19.97|22.47|19.94|0
1732045980000|2024-11-19 19:53:00|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732045990000|2024-11-19 19:53:10|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732046000000|2024-11-19 19:53:20|22.46|19.93|22.46|19.93|22.47|19.94|22.44|19.91|0
1732046010000|2024-11-19 19:53:30|22.44|19.91|22.4|19.87|22.44|19.91|22.4|19.87|0
1732046020000|2024-11-19 19:53:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732046030000|2024-11-19 19:53:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732046040000|2024-11-19 19:54:00|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732046050000|2024-11-19 19:54:10|22.47|19.94|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046060000|2024-11-19 19:54:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732046070000|2024-11-19 19:54:30|22.43|19.9|22.39|19.86|22.43|19.9|22.39|19.86|0
1732046080000|2024-11-19 19:54:40|22.38|19.85|22.4|19.87|22.4|19.87|22.38|19.85|0
1732046090000|2024-11-19 19:54:50|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046100000|2024-11-19 19:55:00|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046110000|2024-11-19 19:55:10|22.41|19.88|22.42|19.89|22.42|19.89|22.4|19.87|0
1732046120000|2024-11-19 19:55:20|22.4|19.87|22.39|19.86|22.4|19.87|22.39|19.86|0
1732046130000|2024-11-19 19:55:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732046140000|2024-11-19 19:55:40|22.36|19.83|22.36|19.83|22.38|19.85|22.36|19.83|0
1732046150000|2024-11-19 19:55:50|22.38|19.85|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046160000|2024-11-19 19:56:00|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732046170000|2024-11-19 19:56:10|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732046180000|2024-11-19 19:56:20|22.35|19.82|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046190000|2024-11-19 19:56:30|22.36|19.83|22.35|19.82|22.36|19.83|22.34|19.81|0
1732046200000|2024-11-19 19:56:40|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732046210000|2024-11-19 19:56:50|22.35|19.82|22.39|19.86|22.39|19.86|22.35|19.82|0
1732046220000|2024-11-19 19:57:00|22.42|19.89|22.43|19.9|22.44|19.91|22.42|19.89|0
1732046230000|2024-11-19 19:57:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732046240000|2024-11-19 19:57:20|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732046250000|2024-11-19 19:57:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046260000|2024-11-19 19:57:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046270000|2024-11-19 19:57:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046280000|2024-11-19 19:58:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046290000|2024-11-19 19:58:10|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732046300000|2024-11-19 19:58:20|22.44|19.91|22.47|19.94|22.47|19.94|22.44|19.91|0
1732046310000|2024-11-19 19:58:30|22.45|19.92|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046320000|2024-11-19 19:58:40|22.49|19.96|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046330000|2024-11-19 19:58:50|22.48|19.95|22.46|19.93|22.49|19.96|22.46|19.93|0
1732046340000|2024-11-19 19:59:00|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046350000|2024-11-19 19:59:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046360000|2024-11-19 19:59:20|22.43|19.9|22.48|19.95|22.48|19.95|22.43|19.9|0
1732046370000|2024-11-19 19:59:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046380000|2024-11-19 19:59:40|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732046390000|2024-11-19 19:59:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732046400000|2024-11-19 20:00:00|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046410000|2024-11-19 20:00:10|22.52|19.99|22.52|19.99|22.53|20|22.52|19.99|0
1732046420000|2024-11-19 20:00:20|22.51|19.98|22.5|19.97|22.52|19.99|22.49|19.96|0
1732046430000|2024-11-19 20:00:30|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732046440000|2024-11-19 20:00:40|22.52|19.99|22.51|19.98|22.52|19.99|22.49|19.96|0
1732046450000|2024-11-19 20:00:50|22.52|19.99|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046460000|2024-11-19 20:01:00|22.45|19.92|22.44|19.91|22.46|19.93|22.43|19.9|0
1732046470000|2024-11-19 20:01:10|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046480000|2024-11-19 20:01:20|22.48|19.95|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046490000|2024-11-19 20:01:30|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732046500000|2024-11-19 20:01:40|22.53|20|22.55|20.02|22.55|20.02|22.52|19.99|0
1732046510000|2024-11-19 20:01:50|22.53|20|22.57|20.04|22.57|20.04|22.53|20|0
1732046520000|2024-11-19 20:02:00|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732046530000|2024-11-19 20:02:10|22.57|20.04|22.58|20.05|22.58|20.05|22.56|20.03|0
1732046540000|2024-11-19 20:02:20|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046550000|2024-11-19 20:02:30|22.55|20.02|22.57|20.04|22.57|20.04|22.55|20.02|0
1732046560000|2024-11-19 20:02:40|22.56|20.03|22.6|20.07|22.6|20.07|22.56|20.03|0
1732046570000|2024-11-19 20:02:50|22.56|20.03|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046580000|2024-11-19 20:03:00|22.57|20.04|22.57|20.04|22.58|20.05|22.56|20.03|0
1732046590000|2024-11-19 20:03:10|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732046600000|2024-11-19 20:03:20|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046610000|2024-11-19 20:03:30|22.61|20.08|22.56|20.03|22.61|20.08|22.56|20.03|0
1732046620000|2024-11-19 20:03:40|22.54|20.01|22.54|20.01|22.56|20.03|22.54|20.01|0
1732046630000|2024-11-19 20:03:50|22.56|20.03|22.62|20.09|22.62|20.09|22.56|20.03|0
1732046640000|2024-11-19 20:04:00|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732046650000|2024-11-19 20:04:10|22.61|20.08|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046660000|2024-11-19 20:04:20|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046670000|2024-11-19 20:04:30|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732046680000|2024-11-19 20:04:40|22.61|20.08|22.61|20.08|22.62|20.09|22.61|20.08|0
1732046690000|2024-11-19 20:04:50|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732046700000|2024-11-19 20:05:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046710000|2024-11-19 20:05:10|22.6|20.07|22.58|20.05|22.6|20.07|22.58|20.05|0
1732046720000|2024-11-19 20:05:20|22.57|20.04|22.57|20.04|22.58|20.05|22.57|20.04|0
1732046730000|2024-11-19 20:05:30|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046740000|2024-11-19 20:05:40|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046750000|2024-11-19 20:05:50|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732046760000|2024-11-19 20:06:00|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046770000|2024-11-19 20:06:10|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046780000|2024-11-19 20:06:20|22.6|20.07|22.54|20.01|22.6|20.07|22.54|20.01|0
1732046790000|2024-11-19 20:06:30|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732046800000|2024-11-19 20:06:40|22.54|20.01|22.5|19.97|22.54|20.01|22.5|19.97|0
1732046810000|2024-11-19 20:06:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732046820000|2024-11-19 20:07:00|22.54|20.01|22.54|20.01|22.54|20.01|22.53|20|0
1732046830000|2024-11-19 20:07:10|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046840000|2024-11-19 20:07:20|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732046850000|2024-11-19 20:07:30|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732046860000|2024-11-19 20:07:40|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046870000|2024-11-19 20:07:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046890000|2024-11-19 20:08:10|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732046900000|2024-11-19 20:08:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732046910000|2024-11-19 20:08:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732046920000|2024-11-19 20:08:40|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732046930000|2024-11-19 20:08:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732046940000|2024-11-19 20:09:00|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046950000|2024-11-19 20:09:10|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046960000|2024-11-19 20:09:20|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046970000|2024-11-19 20:09:30|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732046980000|2024-11-19 20:09:40|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732046990000|2024-11-19 20:09:50|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047000000|2024-11-19 20:10:00|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732047010000|2024-11-19 20:10:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732047020000|2024-11-19 20:10:20|22.46|19.93|22.49|19.96|22.49|19.96|22.46|19.93|0
1732047030000|2024-11-19 20:10:30|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732047040000|2024-11-19 20:10:40|22.48|19.95|22.47|19.94|22.48|19.95|22.46|19.93|0
1732047050000|2024-11-19 20:10:50|22.45|19.92|22.46|19.93|22.48|19.95|22.45|19.92|0
1732047060000|2024-11-19 20:11:00|22.48|19.95|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047070000|2024-11-19 20:11:10|22.46|19.93|22.44|19.91|22.48|19.95|22.44|19.91|0
1732047080000|2024-11-19 20:11:20|22.45|19.92|22.49|19.96|22.49|19.96|22.45|19.92|0
1732047090000|2024-11-19 20:11:30|22.48|19.95|22.48|19.95|22.49|19.96|22.46|19.93|0
1732047100000|2024-11-19 20:11:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047110000|2024-11-19 20:11:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047120000|2024-11-19 20:12:00|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047130000|2024-11-19 20:12:10|22.42|19.89|22.42|19.89|22.42|19.89|22.4|19.87|0
1732047140000|2024-11-19 20:12:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047150000|2024-11-19 20:12:30|22.42|19.89|22.44|19.91|22.44|19.91|22.41|19.88|0
1732047160000|2024-11-19 20:12:40|22.42|19.89|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047170000|2024-11-19 20:12:50|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732047180000|2024-11-19 20:13:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047190000|2024-11-19 20:13:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047200000|2024-11-19 20:13:20|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047210000|2024-11-19 20:13:30|22.44|19.91|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047220000|2024-11-19 20:13:40|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732047230000|2024-11-19 20:13:50|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732047240000|2024-11-19 20:14:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047250000|2024-11-19 20:14:10|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732047260000|2024-11-19 20:14:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047270000|2024-11-19 20:14:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047280000|2024-11-19 20:14:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047290000|2024-11-19 20:14:50|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047300000|2024-11-19 20:15:00|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047310000|2024-11-19 20:15:10|22.44|19.91|22.41|19.88|22.45|19.92|22.41|19.88|0
1732047320000|2024-11-19 20:15:20|22.44|19.91|22.45|19.92|22.46|19.93|22.44|19.91|0
1732047330000|2024-11-19 20:15:30|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732047340000|2024-11-19 20:15:40|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732047350000|2024-11-19 20:15:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732047360000|2024-11-19 20:16:00|22.46|19.93|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047370000|2024-11-19 20:16:10|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732047380000|2024-11-19 20:16:20|22.46|19.93|22.48|19.95|22.48|19.95|22.45|19.92|0
1732047390000|2024-11-19 20:16:30|22.46|19.93|22.46|19.93|22.46|19.93|22.44|19.91|0
1732047400000|2024-11-19 20:16:40|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047410000|2024-11-19 20:16:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047420000|2024-11-19 20:17:00|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047430000|2024-11-19 20:17:10|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732047440000|2024-11-19 20:17:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047450000|2024-11-19 20:17:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047460000|2024-11-19 20:17:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047470000|2024-11-19 20:17:50|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047480000|2024-11-19 20:18:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732047490000|2024-11-19 20:18:10|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732047500000|2024-11-19 20:18:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047510000|2024-11-19 20:18:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047520000|2024-11-19 20:18:40|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047530000|2024-11-19 20:18:50|22.37|19.84|22.4|19.87|22.41|19.88|22.36|19.83|0
1732047540000|2024-11-19 20:19:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047550000|2024-11-19 20:19:10|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047570000|2024-11-19 20:19:30|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047580000|2024-11-19 20:19:40|22.38|19.85|22.36|19.83|22.38|19.85|22.36|19.83|0
1732047600000|2024-11-19 20:20:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047610000|2024-11-19 20:20:10|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047620000|2024-11-19 20:20:20|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047630000|2024-11-19 20:20:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047640000|2024-11-19 20:20:40|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047660000|2024-11-19 20:21:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047670000|2024-11-19 20:21:10|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732047680000|2024-11-19 20:21:20|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047700000|2024-11-19 20:21:40|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732047710000|2024-11-19 20:21:50|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047720000|2024-11-19 20:22:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047730000|2024-11-19 20:22:10|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732047740000|2024-11-19 20:22:20|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047750000|2024-11-19 20:22:30|22.44|19.91|22.41|19.88|22.44|19.91|22.41|19.88|0
1732047760000|2024-11-19 20:22:40|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047770000|2024-11-19 20:22:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047780000|2024-11-19 20:23:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047800000|2024-11-19 20:23:20|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047810000|2024-11-19 20:23:30|22.4|19.87|22.38|19.85|22.4|19.87|22.37|19.84|0
1732047820000|2024-11-19 20:23:40|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047840000|2024-11-19 20:24:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047850000|2024-11-19 20:24:10|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047870000|2024-11-19 20:24:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047880000|2024-11-19 20:24:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047890000|2024-11-19 20:24:50|22.47|19.94|22.5|19.97|22.5|19.97|22.47|19.94|0
1732047900000|2024-11-19 20:25:00|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732047910000|2024-11-19 20:25:10|22.43|19.9|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047920000|2024-11-19 20:25:20|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047930000|2024-11-19 20:25:30|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047940000|2024-11-19 20:25:40|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047950000|2024-11-19 20:25:50|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047960000|2024-11-19 20:26:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047970000|2024-11-19 20:26:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047980000|2024-11-19 20:26:20|22.37|19.84|22.42|19.89|22.42|19.89|22.36|19.83|0
1732047990000|2024-11-19 20:26:30|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048000000|2024-11-19 20:26:40|22.39|19.86|22.39|19.86|22.4|19.87|22.39|19.86|0
1732048010000|2024-11-19 20:26:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048020000|2024-11-19 20:27:00|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048030000|2024-11-19 20:27:10|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048040000|2024-11-19 20:27:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048050000|2024-11-19 20:27:30|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048060000|2024-11-19 20:27:40|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048070000|2024-11-19 20:27:50|22.34|19.81|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048080000|2024-11-19 20:28:00|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048090000|2024-11-19 20:28:10|22.35|19.82|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048100000|2024-11-19 20:28:20|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048110000|2024-11-19 20:28:30|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732048120000|2024-11-19 20:28:40|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732048130000|2024-11-19 20:28:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048140000|2024-11-19 20:29:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048150000|2024-11-19 20:29:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048160000|2024-11-19 20:29:20|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048170000|2024-11-19 20:29:30|22.37|19.84|22.4|19.87|22.4|19.87|22.37|19.84|0
1732048180000|2024-11-19 20:29:40|22.39|19.86|22.38|19.85|22.39|19.86|22.37|19.84|0
1732048190000|2024-11-19 20:29:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048200000|2024-11-19 20:30:00|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048210000|2024-11-19 20:30:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048220000|2024-11-19 20:30:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048230000|2024-11-19 20:30:30|22.39|19.86|22.43|19.9|22.43|19.9|22.39|19.86|0
1732048240000|2024-11-19 20:30:40|22.44|19.91|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048250000|2024-11-19 20:30:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732048260000|2024-11-19 20:31:00|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048270000|2024-11-19 20:31:10|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732048280000|2024-11-19 20:31:20|22.43|19.9|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048290000|2024-11-19 20:31:30|22.43|19.9|22.43|19.9|22.43|19.9|22.43|19.9|0
1732048300000|2024-11-19 20:31:40|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048310000|2024-11-19 20:31:50|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048320000|2024-11-19 20:32:00|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732048330000|2024-11-19 20:32:10|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732048340000|2024-11-19 20:32:20|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048350000|2024-11-19 20:32:30|22.42|19.89|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048360000|2024-11-19 20:32:40|22.39|19.86|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048370000|2024-11-19 20:32:50|22.39|19.86|22.37|19.84|22.39|19.86|22.37|19.84|0
1732048380000|2024-11-19 20:33:00|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048390000|2024-11-19 20:33:10|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732048400000|2024-11-19 20:33:20|22.43|19.9|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048410000|2024-11-19 20:33:30|22.4|19.87|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048430000|2024-11-19 20:33:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048440000|2024-11-19 20:34:00|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732048450000|2024-11-19 20:34:10|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732048460000|2024-11-19 20:34:20|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732048470000|2024-11-19 20:34:30|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048480000|2024-11-19 20:34:40|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048490000|2024-11-19 20:34:50|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048500000|2024-11-19 20:35:00|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732048510000|2024-11-19 20:35:10|22.39|19.86|22.39|19.86|22.39|19.86|22.39|19.86|0
1732048520000|2024-11-19 20:35:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048530000|2024-11-19 20:35:30|22.38|19.85|22.35|19.82|22.38|19.85|22.35|19.82|0
1732048550000|2024-11-19 20:35:50|22.34|19.81|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048560000|2024-11-19 20:36:00|22.33|19.8|22.29|19.76|22.33|19.8|22.26|19.73|0
1732048570000|2024-11-19 20:36:10|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732048580000|2024-11-19 20:36:20|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732048590000|2024-11-19 20:36:30|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732048600000|2024-11-19 20:36:40|22.3|19.77|22.3|19.77|22.3|19.77|22.3|19.77|0
1732048610000|2024-11-19 20:36:50|22.29|19.76|22.29|19.76|22.31|19.78|22.29|19.76|0
1732048620000|2024-11-19 20:37:00|22.33|19.8|22.35|19.82|22.35|19.82|22.33|19.8|0
1732048630000|2024-11-19 20:37:10|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048640000|2024-11-19 20:37:20|22.33|19.8|22.34|19.81|22.35|19.82|22.33|19.8|0
1732048650000|2024-11-19 20:37:30|22.35|19.82|22.34|19.81|22.37|19.84|22.34|19.81|0
1732048660000|2024-11-19 20:37:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048670000|2024-11-19 20:37:50|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048680000|2024-11-19 20:38:00|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048690000|2024-11-19 20:38:10|22.34|19.81|22.37|19.84|22.37|19.84|22.34|19.81|0
1732048710000|2024-11-19 20:38:30|22.35|19.82|22.33|19.8|22.35|19.82|22.33|19.8|0
1732048740000|2024-11-19 20:39:00|22.31|19.78|22.34|19.81|22.34|19.81|22.31|19.78|0
1732048750000|2024-11-19 20:39:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048760000|2024-11-19 20:39:20|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048770000|2024-11-19 20:39:30|22.29|19.76|22.29|19.76|22.29|19.76|22.27|19.74|0
1732048780000|2024-11-19 20:39:40|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048790000|2024-11-19 20:39:50|22.32|19.79|22.34|19.81|22.34|19.81|22.32|19.79|0
1732048800000|2024-11-19 20:40:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048810000|2024-11-19 20:40:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048820000|2024-11-19 20:40:20|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048830000|2024-11-19 20:40:30|22.3|19.77|22.31|19.78|22.31|19.78|22.3|19.77|0
1732048840000|2024-11-19 20:40:40|22.33|19.8|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048850000|2024-11-19 20:40:50|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048860000|2024-11-19 20:41:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048870000|2024-11-19 20:41:10|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048880000|2024-11-19 20:41:20|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048890000|2024-11-19 20:41:30|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048900000|2024-11-19 20:41:40|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732048910000|2024-11-19 20:41:50|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048920000|2024-11-19 20:42:00|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732048930000|2024-11-19 20:42:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048940000|2024-11-19 20:42:20|22.35|19.82|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048960000|2024-11-19 20:42:40|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048970000|2024-11-19 20:42:50|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048980000|2024-11-19 20:43:00|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048990000|2024-11-19 20:43:10|22.25|19.72|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049000000|2024-11-19 20:43:20|22.27|19.74|22.26|19.73|22.29|19.76|22.26|19.73|0
1732049010000|2024-11-19 20:43:30|22.27|19.74|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049020000|2024-11-19 20:43:40|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732049030000|2024-11-19 20:43:50|22.25|19.72|22.25|19.72|22.25|19.72|22.25|19.72|0
1732049040000|2024-11-19 20:44:00|22.26|19.73|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049050000|2024-11-19 20:44:10|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049060000|2024-11-19 20:44:20|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049080000|2024-11-19 20:44:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732049090000|2024-11-19 20:44:50|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732049100000|2024-11-19 20:45:00|22.34|19.81|22.34|19.81|22.34|19.81|22.32|19.79|0
1732049110000|2024-11-19 20:45:10|22.35|19.82|22.34|19.81|22.38|19.85|22.34|19.81|0
1732049120000|2024-11-19 20:45:20|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732049130000|2024-11-19 20:45:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732049140000|2024-11-19 20:45:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049150000|2024-11-19 20:45:50|22.53|20|22.52|19.99|22.53|20|22.51|19.98|0
1732049160000|2024-11-19 20:46:00|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049170000|2024-11-19 20:46:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732049180000|2024-11-19 20:46:20|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732049190000|2024-11-19 20:46:30|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732049200000|2024-11-19 20:46:40|22.49|19.96|22.48|19.95|22.49|19.96|22.47|19.94|0
1732049210000|2024-11-19 20:46:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732049220000|2024-11-19 20:47:00|22.49|19.96|22.47|19.94|22.49|19.96|22.46|19.93|0
1732049230000|2024-11-19 20:47:10|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732049250000|2024-11-19 20:47:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732049260000|2024-11-19 20:47:40|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732049270000|2024-11-19 20:47:50|22.41|19.88|22.34|19.81|22.41|19.88|22.34|19.81|0
1732049280000|2024-11-19 20:48:00|22.3|19.77|22.37|19.84|22.37|19.84|22.3|19.77|0
1732049290000|2024-11-19 20:48:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049300000|2024-11-19 20:48:20|22.4|19.87|22.39|19.86|22.4|19.87|22.38|19.85|0
1732049310000|2024-11-19 20:48:30|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732049320000|2024-11-19 20:48:40|22.37|19.84|22.37|19.84|22.37|19.84|22.36|19.83|0
1732049330000|2024-11-19 20:48:50|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049340000|2024-11-19 20:49:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732049350000|2024-11-19 20:49:10|22.36|19.83|22.32|19.79|22.36|19.83|22.32|19.79|0
1732049360000|2024-11-19 20:49:20|22.29|19.76|22.32|19.79|22.32|19.79|22.29|19.76|0
1732049370000|2024-11-19 20:49:30|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049380000|2024-11-19 20:49:40|22.26|19.73|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049390000|2024-11-19 20:49:50|22.29|19.76|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049400000|2024-11-19 20:50:00|22.28|19.75|22.28|19.75|22.3|19.77|22.28|19.75|0
1732049410000|2024-11-19 20:50:10|22.24|19.71|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049420000|2024-11-19 20:50:20|22.21|19.68|22.18|19.65|22.21|19.68|22.18|19.65|0
1732049430000|2024-11-19 20:50:30|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732049440000|2024-11-19 20:50:40|22.2|19.67|22.21|19.68|22.23|19.7|22.2|19.67|0
1732049450000|2024-11-19 20:50:50|22.23|19.7|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049460000|2024-11-19 20:51:00|22.24|19.71|22.28|19.75|22.28|19.75|22.24|19.71|0
1732049470000|2024-11-19 20:51:10|22.29|19.76|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049480000|2024-11-19 20:51:20|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049490000|2024-11-19 20:51:30|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049500000|2024-11-19 20:51:40|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049510000|2024-11-19 20:51:50|22.28|19.75|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049520000|2024-11-19 20:52:00|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732049530000|2024-11-19 20:52:10|22.29|19.76|22.33|19.8|22.33|19.8|22.29|19.76|0
1732049540000|2024-11-19 20:52:20|22.32|19.79|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049550000|2024-11-19 20:52:30|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732049560000|2024-11-19 20:52:40|22.29|19.76|22.28|19.75|22.29|19.76|22.28|19.75|0
1732049570000|2024-11-19 20:52:50|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049580000|2024-11-19 20:53:00|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732049590000|2024-11-19 20:53:10|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049600000|2024-11-19 20:53:20|22.39|19.86|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049610000|2024-11-19 20:53:30|22.41|19.88|22.41|19.88|22.41|19.88|22.39|19.86|0
1732049620000|2024-11-19 20:53:40|22.39|19.86|22.34|19.81|22.39|19.86|22.34|19.81|0
1732049630000|2024-11-19 20:53:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732049640000|2024-11-19 20:54:00|22.43|19.9|22.47|19.94|22.48|19.95|22.43|19.9|0
1732049650000|2024-11-19 20:54:10|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732049660000|2024-11-19 20:54:20|22.46|19.93|22.47|19.94|22.48|19.95|22.46|19.93|0
1732049670000|2024-11-19 20:54:30|22.54|20.01|22.56|20.03|22.58|20.05|22.54|20.01|0
1732049680000|2024-11-19 20:54:40|22.46|19.93|22.48|19.95|22.5|19.97|22.46|19.93|0
1732049690000|2024-11-19 20:54:50|22.51|19.98|22.52|19.99|22.52|19.99|22.51|19.98|0
1732049700000|2024-11-19 20:55:00|22.48|19.95|22.41|19.88|22.48|19.95|22.41|19.88|0
1732049710000|2024-11-19 20:55:10|22.39|19.86|22.39|19.86|22.41|19.88|22.39|19.86|0
1732049720000|2024-11-19 20:55:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049730000|2024-11-19 20:55:30|22.38|19.85|22.38|19.85|22.39|19.86|22.38|19.85|0
1732049740000|2024-11-19 20:55:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049750000|2024-11-19 20:55:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049760000|2024-11-19 20:56:00|22.42|19.89|22.42|19.89|22.42|19.89|22.39|19.86|0
1732049770000|2024-11-19 20:56:10|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732049780000|2024-11-19 20:56:20|22.46|19.93|22.5|19.97|22.5|19.97|22.46|19.93|0
1732049790000|2024-11-19 20:56:30|22.47|19.94|22.47|19.94|22.47|19.94|22.46|19.93|0
1732049800000|2024-11-19 20:56:40|22.52|19.99|22.54|20.01|22.55|20.02|22.52|19.99|0
1732049810000|2024-11-19 20:56:50|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732049820000|2024-11-19 20:57:00|22.5|19.97|22.42|19.89|22.5|19.97|22.42|19.89|0
1732049830000|2024-11-19 20:57:10|22.4|19.87|22.43|19.9|22.43|19.9|22.39|19.86|0
1732049840000|2024-11-19 20:57:20|22.42|19.89|22.39|19.86|22.42|19.89|22.39|19.86|0
1732049850000|2024-11-19 20:57:30|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049860000|2024-11-19 20:57:40|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049870000|2024-11-19 20:57:50|22.33|19.8|22.3|19.77|22.33|19.8|22.29|19.76|0
1732049880000|2024-11-19 20:58:00|22.34|19.81|22.35|19.82|22.4|19.87|22.34|19.81|0
1732049890000|2024-11-19 20:58:10|22.34|19.81|22.31|19.78|22.34|19.81|22.31|19.78|0
1732049900000|2024-11-19 20:58:20|22.35|19.82|22.34|19.81|22.35|19.82|22.34|19.81|0
1732049910000|2024-11-19 20:58:30|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732049920000|2024-11-19 20:58:40|22.33|19.8|22.34|19.81|22.37|19.84|22.33|19.8|0
1732049930000|2024-11-19 20:58:50|22.31|19.78|22.33|19.8|22.35|19.82|22.31|19.78|0
1732049940000|2024-11-19 20:59:00|22.35|19.82|22.4|19.87|22.4|19.87|22.35|19.82|0
1732049950000|2024-11-19 20:59:10|22.42|19.89|22.38|19.85|22.43|19.9|22.38|19.85|0
1732049960000|2024-11-19 20:59:20|22.4|19.87|22.44|19.91|22.44|19.91|22.4|19.87|0
1732049970000|2024-11-19 20:59:30|22.43|19.9|22.35|19.82|22.44|19.91|22.35|19.82|0
1732049980000|2024-11-19 20:59:40|22.31|19.78|22.35|19.82|22.35|19.82|22.31|19.78|0
1732049990000|2024-11-19 20:59:50|22.34|19.81|22.37|19.84|22.37|19.84|22.26|19.73|0
1732050020000|2024-11-19 21:00:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732050030000|2024-11-19 21:00:30|22.18|19.65|22.18|19.65|22.2|19.67|22.18|19.65|0
1732050040000|2024-11-19 21:00:40|22.17|19.64|22.15|19.62|22.17|19.64|22.15|19.62|0
1732050050000|2024-11-19 21:00:50|22.12|19.59|22.12|19.59|22.12|19.59|22.11|19.58|0
1732050060000|2024-11-19 21:01:00|22.11|19.58|22.09|19.56|22.11|19.58|22.07|19.54|0
1732050070000|2024-11-19 21:01:10|22.11|19.58|22.11|19.58|22.11|19.58|22.08|19.55|0
1732050080000|2024-11-19 21:01:20|22.12|19.59|22.16|19.63|22.16|19.63|22.12|19.59|0
1732050090000|2024-11-19 21:01:30|22.15|19.62|22.16|19.63|22.16|19.63|22.15|19.62|0
1732050100000|2024-11-19 21:01:40|22.17|19.64|22.17|19.64|22.18|19.65|22.16|19.63|0
1732050110000|2024-11-19 21:01:50|22.21|19.68|22.18|19.65|22.21|19.68|22.17|19.64|0
1732050120000|2024-11-19 21:02:00|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732050130000|2024-11-19 21:02:10|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050140000|2024-11-19 21:02:20|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050150000|2024-11-19 21:02:30|22.2|19.67|22.2|19.67|22.2|19.67|22.18|19.65|0
1732050160000|2024-11-19 21:02:40|22.18|19.65|22.17|19.64|22.18|19.65|22.17|19.64|0
1732050170000|2024-11-19 21:02:50|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732050180000|2024-11-19 21:03:00|22.38|19.85|22.39|19.86|22.39|19.86|22.37|19.84|0
1732050190000|2024-11-19 21:03:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732050200000|2024-11-19 21:03:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732050210000|2024-11-19 21:03:30|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732050220000|2024-11-19 21:03:40|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732050230000|2024-11-19 21:03:50|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732050240000|2024-11-19 21:04:00|22.4|19.87|22.55|20.02|22.57|20.04|22.38|19.85|0
1732050250000|2024-11-19 21:04:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732050260000|2024-11-19 21:04:20|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732050270000|2024-11-19 21:04:30|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050280000|2024-11-19 21:04:40|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732050310000|2024-11-19 21:05:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050320000|2024-11-19 21:05:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050340000|2024-11-19 21:05:40|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050350000|2024-11-19 21:05:50|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732050360000|2024-11-19 21:06:00|22.55|20.02|22.54|20.01|22.55|20.02|22.54|20.01|0
1732050380000|2024-11-19 21:06:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050390000|2024-11-19 21:06:30|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050400000|2024-11-19 21:06:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732050410000|2024-11-19 21:06:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050420000|2024-11-19 21:07:00|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732050430000|2024-11-19 21:07:10|22.5|19.97|22.47|19.94|22.5|19.97|22.47|19.94|0
1732050440000|2024-11-19 21:07:20|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050450000|2024-11-19 21:07:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732050460000|2024-11-19 21:07:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050470000|2024-11-19 21:07:50|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050480000|2024-11-19 21:08:00|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050490000|2024-11-19 21:08:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732050500000|2024-11-19 21:08:20|22.47|19.94|22.47|19.94|22.47|19.94|22.47|19.94|0
1732050510000|2024-11-19 21:08:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732050520000|2024-11-19 21:08:40|22.46|19.93|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050530000|2024-11-19 21:08:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732050540000|2024-11-19 21:09:00|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050550000|2024-11-19 21:09:10|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050570000|2024-11-19 21:09:30|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050580000|2024-11-19 21:09:40|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050590000|2024-11-19 21:09:50|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050600000|2024-11-19 21:10:00|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732050610000|2024-11-19 21:10:10|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732050620000|2024-11-19 21:10:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732050640000|2024-11-19 21:10:40|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732050650000|2024-11-19 21:10:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732050660000|2024-11-19 21:11:00|22.49|19.96|22.46|19.93|22.49|19.96|22.46|19.93|0
1732050670000|2024-11-19 21:11:10|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050710000|2024-11-19 21:11:50|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050720000|2024-11-19 21:12:00|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050730000|2024-11-19 21:12:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732050740000|2024-11-19 21:12:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050750000|2024-11-19 21:12:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050770000|2024-11-19 21:12:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732050780000|2024-11-19 21:13:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050790000|2024-11-19 21:13:10|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732050800000|2024-11-19 21:13:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050810000|2024-11-19 21:13:30|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050820000|2024-11-19 21:13:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050830000|2024-11-19 21:13:50|22.4|20.2|22.39|20.19|22.41|20.21|22.39|20.19|0
1732050840000|2024-11-19 21:14:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050850000|2024-11-19 21:14:10|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050870000|2024-11-19 21:14:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050880000|2024-11-19 21:14:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050890000|2024-11-19 21:14:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732050900000|2024-11-19 21:15:00|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1732050920000|2024-11-19 21:15:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050930000|2024-11-19 21:15:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050950000|2024-11-19 21:15:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050960000|2024-11-19 21:16:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050970000|2024-11-19 21:16:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050990000|2024-11-19 21:16:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732051000000|2024-11-19 21:16:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051020000|2024-11-19 21:17:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051040000|2024-11-19 21:17:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051060000|2024-11-19 21:17:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051070000|2024-11-19 21:17:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732051080000|2024-11-19 21:18:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051090000|2024-11-19 21:18:10|22.48|20.08|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051110000|2024-11-19 21:18:30|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051120000|2024-11-19 21:18:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051130000|2024-11-19 21:18:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051140000|2024-11-19 21:19:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051160000|2024-11-19 21:19:20|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1732051180000|2024-11-19 21:19:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051200000|2024-11-19 21:20:00|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732051210000|2024-11-19 21:20:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051220000|2024-11-19 21:20:20|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051230000|2024-11-19 21:20:30|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051250000|2024-11-19 21:20:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051260000|2024-11-19 21:21:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051280000|2024-11-19 21:21:20|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732051290000|2024-11-19 21:21:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051300000|2024-11-19 21:21:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051320000|2024-11-19 21:22:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051340000|2024-11-19 21:22:20|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051350000|2024-11-19 21:22:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051360000|2024-11-19 21:22:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051380000|2024-11-19 21:23:00|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051390000|2024-11-19 21:23:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051400000|2024-11-19 21:23:20|22.57|20.17|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051450000|2024-11-19 21:24:10|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051460000|2024-11-19 21:24:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051470000|2024-11-19 21:24:30|22.6|20.2|22.57|20.17|22.6|20.2|22.57|20.17|0
1732051490000|2024-11-19 21:24:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051510000|2024-11-19 21:25:10|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051550000|2024-11-19 21:25:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051560000|2024-11-19 21:26:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051570000|2024-11-19 21:26:10|22.6|20.2|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051580000|2024-11-19 21:26:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051590000|2024-11-19 21:26:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051620000|2024-11-19 21:27:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051640000|2024-11-19 21:27:20|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732051650000|2024-11-19 21:27:30|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051660000|2024-11-19 21:27:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051730000|2024-11-19 21:28:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051760000|2024-11-19 21:29:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051770000|2024-11-19 21:29:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051790000|2024-11-19 21:29:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051800000|2024-11-19 21:30:00|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1732051810000|2024-11-19 21:30:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051830000|2024-11-19 21:30:30|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051840000|2024-11-19 21:30:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1732051860000|2024-11-19 21:31:00|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1732051870000|2024-11-19 21:31:10|22.57|20.17|22.58|20.18|22.59|20.19|22.57|20.17|0
1732051890000|2024-11-19 21:31:30|22.59|20.19|22.6|20.2|22.6|20.2|22.58|20.18|0
1732051910000|2024-11-19 21:31:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051920000|2024-11-19 21:32:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051930000|2024-11-19 21:32:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051940000|2024-11-19 21:32:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732051980000|2024-11-19 21:33:00|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732051990000|2024-11-19 21:33:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052010000|2024-11-19 21:33:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052030000|2024-11-19 21:33:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052050000|2024-11-19 21:34:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732052060000|2024-11-19 21:34:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732052070000|2024-11-19 21:34:30|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052120000|2024-11-19 21:35:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052130000|2024-11-19 21:35:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052160000|2024-11-19 21:36:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052200000|2024-11-19 21:36:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052210000|2024-11-19 21:36:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052230000|2024-11-19 21:37:10|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052240000|2024-11-19 21:37:20|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052270000|2024-11-19 21:37:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052290000|2024-11-19 21:38:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052310000|2024-11-19 21:38:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052350000|2024-11-19 21:39:10|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052400000|2024-11-19 21:40:00|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052410000|2024-11-19 21:40:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052430000|2024-11-19 21:40:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052440000|2024-11-19 21:40:40|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052450000|2024-11-19 21:40:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052490000|2024-11-19 21:41:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052510000|2024-11-19 21:41:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052520000|2024-11-19 21:42:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052540000|2024-11-19 21:42:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732052550000|2024-11-19 21:42:30|22.57|20.17|22.54|20.14|22.57|20.17|22.54|20.14|0
1732052560000|2024-11-19 21:42:40|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732052570000|2024-11-19 21:42:50|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052580000|2024-11-19 21:43:00|22.59|20.19|22.59|20.19|22.6|20.2|22.59|20.19|0
1732052600000|2024-11-19 21:43:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052610000|2024-11-19 21:43:30|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732052620000|2024-11-19 21:43:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052640000|2024-11-19 21:44:00|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052650000|2024-11-19 21:44:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052660000|2024-11-19 21:44:20|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732052670000|2024-11-19 21:44:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052680000|2024-11-19 21:44:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052700000|2024-11-19 21:45:00|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1732052710000|2024-11-19 21:45:10|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052740000|2024-11-19 21:45:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052790000|2024-11-19 21:46:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052810000|2024-11-19 21:46:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052850000|2024-11-19 21:47:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052860000|2024-11-19 21:47:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052880000|2024-11-19 21:48:00|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732052890000|2024-11-19 21:48:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052900000|2024-11-19 21:48:20|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732052920000|2024-11-19 21:48:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732052940000|2024-11-19 21:49:00|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732053010000|2024-11-19 21:50:10|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053020000|2024-11-19 21:50:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053050000|2024-11-19 21:50:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053110000|2024-11-19 21:51:50|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053160000|2024-11-19 21:52:40|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053180000|2024-11-19 21:53:00|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053200000|2024-11-19 21:53:20|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1732053210000|2024-11-19 21:53:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053220000|2024-11-19 21:53:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053230000|2024-11-19 21:53:50|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732053240000|2024-11-19 21:54:00|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053260000|2024-11-19 21:54:20|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053280000|2024-11-19 21:54:40|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053300000|2024-11-19 21:55:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053310000|2024-11-19 21:55:10|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732053340000|2024-11-19 21:55:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1732053350000|2024-11-19 21:55:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053360000|2024-11-19 21:56:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053370000|2024-11-19 21:56:10|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732053380000|2024-11-19 21:56:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053390000|2024-11-19 21:56:30|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053440000|2024-11-19 21:57:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053450000|2024-11-19 21:57:30|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053470000|2024-11-19 21:57:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053480000|2024-11-19 21:58:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053500000|2024-11-19 21:58:20|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1732053540000|2024-11-19 21:59:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1732053570000|2024-11-19 21:59:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053580000|2024-11-19 21:59:40|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1732053590000|2024-11-19 21:59:50|22.93|20.53|22.9|20.5|22.93|20.53|22.9|20.5|0
1732053600000|2024-11-19 22:00:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053650000|2024-11-19 22:00:50|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053740000|2024-11-19 22:02:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732053770000|2024-11-19 22:02:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053830000|2024-11-19 22:03:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054120000|2024-11-19 22:08:40|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732054140000|2024-11-19 22:09:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054160000|2024-11-19 22:09:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054170000|2024-11-19 22:09:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054230000|2024-11-19 22:10:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054250000|2024-11-19 22:10:50|22.89|20.49|22.93|20.53|22.93|20.53|22.89|20.49|0
1732054260000|2024-11-19 22:11:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054450000|2024-11-19 22:14:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054470000|2024-11-19 22:14:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054480000|2024-11-19 22:14:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054550000|2024-11-19 22:15:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054590000|2024-11-19 22:16:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054600000|2024-11-19 22:16:40|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1732054610000|2024-11-19 22:16:50|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1732054660000|2024-11-19 22:17:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054760000|2024-11-19 22:19:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732054810000|2024-11-19 22:20:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054860000|2024-11-19 22:21:00|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055050000|2024-11-19 22:24:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055070000|2024-11-19 22:24:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055080000|2024-11-19 22:24:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055090000|2024-11-19 22:24:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055270000|2024-11-19 22:27:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055280000|2024-11-19 22:28:00|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1732055480000|2024-11-19 22:31:20|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732055490000|2024-11-19 22:31:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732055540000|2024-11-19 22:32:20|22.93|20.53|22.94|20.54|22.94|20.54|22.91|20.51|0
1732055550000|2024-11-19 22:32:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055720000|2024-11-19 22:35:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055730000|2024-11-19 22:35:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056160000|2024-11-19 22:42:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056230000|2024-11-19 22:43:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056360000|2024-11-19 22:46:00|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056370000|2024-11-19 22:46:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056380000|2024-11-19 22:46:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056390000|2024-11-19 22:46:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1732056410000|2024-11-19 22:46:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056440000|2024-11-19 22:47:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056530000|2024-11-19 22:48:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056590000|2024-11-19 22:49:50|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1732056610000|2024-11-19 22:50:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732056640000|2024-11-19 22:50:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056810000|2024-11-19 22:53:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057030000|2024-11-19 22:57:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732057060000|2024-11-19 22:57:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057200000|2024-11-19 23:00:00|22.87|20.47|22.87|20.47|22.88|20.48|22.87|20.47|0
1732057210000|2024-11-19 23:00:10|22.84|20.44|22.85|20.45|22.85|20.45|22.83|20.43|0
1732057220000|2024-11-19 23:00:20|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732057230000|2024-11-19 23:00:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057240000|2024-11-19 23:00:40|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057250000|2024-11-19 23:00:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057270000|2024-11-19 23:01:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1732057280000|2024-11-19 23:01:20|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1732057290000|2024-11-19 23:01:30|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1732057300000|2024-11-19 23:01:40|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1732057310000|2024-11-19 23:01:50|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732057320000|2024-11-19 23:02:00|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057330000|2024-11-19 23:02:10|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057340000|2024-11-19 23:02:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057350000|2024-11-19 23:02:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732057360000|2024-11-19 23:02:40|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732057370000|2024-11-19 23:02:50|22.82|20.42|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057380000|2024-11-19 23:03:00|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1732057390000|2024-11-19 23:03:10|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057400000|2024-11-19 23:03:20|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057410000|2024-11-19 23:03:30|22.78|20.38|22.81|20.41|22.81|20.41|22.78|20.38|0
1732057420000|2024-11-19 23:03:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057430000|2024-11-19 23:03:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1732057450000|2024-11-19 23:04:10|22.8|20.4|22.79|20.39|22.8|20.4|22.77|20.37|0
1732057470000|2024-11-19 23:04:30|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1732057500000|2024-11-19 23:05:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1732057510000|2024-11-19 23:05:10|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1732057520000|2024-11-19 23:05:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1732057530000|2024-11-19 23:05:30|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1732057540000|2024-11-19 23:05:40|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1732057550000|2024-11-19 23:05:50|22.68|20.28|22.69|20.29|22.7|20.3|22.68|20.28|0
1732057560000|2024-11-19 23:06:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1732057570000|2024-11-19 23:06:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1732057580000|2024-11-19 23:06:20|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1732057590000|2024-11-19 23:06:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732057600000|2024-11-19 23:06:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057610000|2024-11-19 23:06:50|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057620000|2024-11-19 23:07:00|22.63|20.23|22.64|20.24|22.65|20.25|22.63|20.23|0
1732057630000|2024-11-19 23:07:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057640000|2024-11-19 23:07:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057650000|2024-11-19 23:07:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057660000|2024-11-19 23:07:40|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057670000|2024-11-19 23:07:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732057680000|2024-11-19 23:08:00|22.61|20.21|22.63|20.23|22.63|20.23|22.61|20.21|0
1732057690000|2024-11-19 23:08:10|22.64|20.24|22.63|20.23|22.64|20.24|22.62|20.22|0
1732057700000|2024-11-19 23:08:20|22.64|20.24|22.64|20.24|22.64|20.24|22.63|20.23|0
1732057710000|2024-11-19 23:08:30|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1732057730000|2024-11-19 23:08:50|22.68|20.28|22.65|20.25|22.68|20.28|22.65|20.25|0
1732057740000|2024-11-19 23:09:00|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057750000|2024-11-19 23:09:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057760000|2024-11-19 23:09:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057780000|2024-11-19 23:09:40|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732057790000|2024-11-19 23:09:50|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732057800000|2024-11-19 23:10:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057840000|2024-11-19 23:10:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057850000|2024-11-19 23:10:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057860000|2024-11-19 23:11:00|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057870000|2024-11-19 23:11:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057890000|2024-11-19 23:11:30|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057900000|2024-11-19 23:11:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057910000|2024-11-19 23:11:50|22.62|20.22|22.62|20.22|22.62|20.22|22.61|20.21|0
1732057920000|2024-11-19 23:12:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057930000|2024-11-19 23:12:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057950000|2024-11-19 23:12:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057960000|2024-11-19 23:12:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057970000|2024-11-19 23:12:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057980000|2024-11-19 23:13:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1732057990000|2024-11-19 23:13:10|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1732058000000|2024-11-19 23:13:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732058030000|2024-11-19 23:13:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058040000|2024-11-19 23:14:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058050000|2024-11-19 23:14:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058060000|2024-11-19 23:14:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058070000|2024-11-19 23:14:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058080000|2024-11-19 23:14:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058090000|2024-11-19 23:14:50|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1732058100000|2024-11-19 23:15:00|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1732058110000|2024-11-19 23:15:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1732058120000|2024-11-19 23:15:20|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732058140000|2024-11-19 23:15:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058150000|2024-11-19 23:15:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058160000|2024-11-19 23:16:00|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058170000|2024-11-19 23:16:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058180000|2024-11-19 23:16:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058190000|2024-11-19 23:16:30|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058200000|2024-11-19 23:16:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058210000|2024-11-19 23:16:50|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058220000|2024-11-19 23:17:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058230000|2024-11-19 23:17:10|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058250000|2024-11-19 23:17:30|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058300000|2024-11-19 23:18:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058330000|2024-11-19 23:18:50|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732058370000|2024-11-19 23:19:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058380000|2024-11-19 23:19:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058390000|2024-11-19 23:19:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058410000|2024-11-19 23:20:10|22.52|20.12|22.54|20.14|22.54|20.14|22.52|20.12|0
1732058430000|2024-11-19 23:20:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058440000|2024-11-19 23:20:40|22.54|20.14|22.54|20.14|22.54|20.14|22.53|20.13|0
1732058460000|2024-11-19 23:21:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058470000|2024-11-19 23:21:10|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058490000|2024-11-19 23:21:30|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058500000|2024-11-19 23:21:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732058510000|2024-11-19 23:21:50|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058530000|2024-11-19 23:22:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058570000|2024-11-19 23:22:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058610000|2024-11-19 23:23:30|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058620000|2024-11-19 23:23:40|22.61|20.21|22.58|20.18|22.61|20.21|22.58|20.18|0
1732058630000|2024-11-19 23:23:50|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058640000|2024-11-19 23:24:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058650000|2024-11-19 23:24:10|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1732058680000|2024-11-19 23:24:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058710000|2024-11-19 23:25:10|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058720000|2024-11-19 23:25:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732058740000|2024-11-19 23:25:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732058760000|2024-11-19 23:26:00|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1732058770000|2024-11-19 23:26:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058780000|2024-11-19 23:26:20|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058790000|2024-11-19 23:26:30|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058800000|2024-11-19 23:26:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732058810000|2024-11-19 23:26:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058830000|2024-11-19 23:27:10|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058850000|2024-11-19 23:27:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058860000|2024-11-19 23:27:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058880000|2024-11-19 23:28:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058910000|2024-11-19 23:28:30|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1732058920000|2024-11-19 23:28:40|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732058940000|2024-11-19 23:29:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732058960000|2024-11-19 23:29:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058980000|2024-11-19 23:29:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732059000000|2024-11-19 23:30:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732059010000|2024-11-19 23:30:10|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732059020000|2024-11-19 23:30:20|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059030000|2024-11-19 23:30:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732059040000|2024-11-19 23:30:40|22.66|20.26|22.64|20.24|22.66|20.26|22.64|20.24|0
1732059050000|2024-11-19 23:30:50|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059060000|2024-11-19 23:31:00|22.64|20.24|22.65|20.25|22.66|20.26|22.64|20.24|0
1732059070000|2024-11-19 23:31:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732059080000|2024-11-19 23:31:20|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732059090000|2024-11-19 23:31:30|22.63|20.23|22.63|20.23|22.64|20.24|22.63|20.23|0
1732059120000|2024-11-19 23:32:00|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059140000|2024-11-19 23:32:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732059160000|2024-11-19 23:32:40|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059170000|2024-11-19 23:32:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059180000|2024-11-19 23:33:00|22.63|20.23|22.61|20.21|22.63|20.23|22.61|20.21|0
1732059190000|2024-11-19 23:33:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732059220000|2024-11-19 23:33:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059230000|2024-11-19 23:33:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732059240000|2024-11-19 23:34:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059250000|2024-11-19 23:34:10|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732059260000|2024-11-19 23:34:20|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059280000|2024-11-19 23:34:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059290000|2024-11-19 23:34:50|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059300000|2024-11-19 23:35:00|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732059310000|2024-11-19 23:35:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059320000|2024-11-19 23:35:20|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1732059330000|2024-11-19 23:35:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059340000|2024-11-19 23:35:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059350000|2024-11-19 23:35:50|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1732059360000|2024-11-19 23:36:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059370000|2024-11-19 23:36:10|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059380000|2024-11-19 23:36:20|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1732059390000|2024-11-19 23:36:30|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1732059400000|2024-11-19 23:36:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732059410000|2024-11-19 23:36:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059420000|2024-11-19 23:37:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059430000|2024-11-19 23:37:10|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059440000|2024-11-19 23:37:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732059450000|2024-11-19 23:37:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059460000|2024-11-19 23:37:40|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059470000|2024-11-19 23:37:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059480000|2024-11-19 23:38:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1732059490000|2024-11-19 23:38:10|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732059500000|2024-11-19 23:38:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059510000|2024-11-19 23:38:30|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059520000|2024-11-19 23:38:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059530000|2024-11-19 23:38:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059540000|2024-11-19 23:39:00|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059550000|2024-11-19 23:39:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059560000|2024-11-19 23:39:20|22.53|20.13|22.52|20.12|22.53|20.13|22.51|20.11|0
1732059570000|2024-11-19 23:39:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059610000|2024-11-19 23:40:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059640000|2024-11-19 23:40:40|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059650000|2024-11-19 23:40:50|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059660000|2024-11-19 23:41:00|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1732059680000|2024-11-19 23:41:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732059690000|2024-11-19 23:41:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059720000|2024-11-19 23:42:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059730000|2024-11-19 23:42:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732059740000|2024-11-19 23:42:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732059760000|2024-11-19 23:42:40|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1732059770000|2024-11-19 23:42:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059780000|2024-11-19 23:43:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059800000|2024-11-19 23:43:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059810000|2024-11-19 23:43:30|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1732059840000|2024-11-19 23:44:00|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1732059890000|2024-11-19 23:44:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732059900000|2024-11-19 23:45:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059910000|2024-11-19 23:45:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059940000|2024-11-19 23:45:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059950000|2024-11-19 23:45:50|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732059960000|2024-11-19 23:46:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732059970000|2024-11-19 23:46:10|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1732059980000|2024-11-19 23:46:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059990000|2024-11-19 23:46:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060000000|2024-11-19 23:46:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060020000|2024-11-19 23:47:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732060040000|2024-11-19 23:47:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060050000|2024-11-19 23:47:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060060000|2024-11-19 23:47:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060080000|2024-11-19 23:48:00|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732060090000|2024-11-19 23:48:10|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1732060100000|2024-11-19 23:48:20|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060130000|2024-11-19 23:48:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060140000|2024-11-19 23:49:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732060180000|2024-11-19 23:49:40|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060190000|2024-11-19 23:49:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060210000|2024-11-19 23:50:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060260000|2024-11-19 23:51:00|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060290000|2024-11-19 23:51:30|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060300000|2024-11-19 23:51:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060310000|2024-11-19 23:51:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060320000|2024-11-19 23:52:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060330000|2024-11-19 23:52:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060340000|2024-11-19 23:52:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060370000|2024-11-19 23:52:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060400000|2024-11-19 23:53:20|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1732060410000|2024-11-19 23:53:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060430000|2024-11-19 23:53:50|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060460000|2024-11-19 23:54:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060470000|2024-11-19 23:54:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060490000|2024-11-19 23:54:50|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1732060500000|2024-11-19 23:55:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060510000|2024-11-19 23:55:10|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060520000|2024-11-19 23:55:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060550000|2024-11-19 23:55:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060560000|2024-11-19 23:56:00|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060570000|2024-11-19 23:56:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060580000|2024-11-19 23:56:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060590000|2024-11-19 23:56:30|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732060610000|2024-11-19 23:56:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060630000|2024-11-19 23:57:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060710000|2024-11-19 23:58:30|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060740000|2024-11-19 23:59:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060750000|2024-11-19 23:59:10|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060780000|2024-11-19 23:59:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732021830000|2024-11-19 13:10:30|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021840000|2024-11-19 13:10:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732021850000|2024-11-19 13:10:50|23.91|21.71|23.92|21.72|23.93|21.73|23.91|21.71|0
1732021860000|2024-11-19 13:11:00|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732021870000|2024-11-19 13:11:10|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1732021880000|2024-11-19 13:11:20|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021890000|2024-11-19 13:11:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021900000|2024-11-19 13:11:40|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732021920000|2024-11-19 13:12:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021930000|2024-11-19 13:12:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732021940000|2024-11-19 13:12:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021950000|2024-11-19 13:12:30|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1732021960000|2024-11-19 13:12:40|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021970000|2024-11-19 13:12:50|23.91|21.71|23.91|21.71|23.93|21.73|23.91|21.71|0
1732021980000|2024-11-19 13:13:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021990000|2024-11-19 13:13:10|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022000000|2024-11-19 13:13:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022010000|2024-11-19 13:13:30|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732022020000|2024-11-19 13:13:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022030000|2024-11-19 13:13:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732022040000|2024-11-19 13:14:00|23.89|21.69|23.89|21.69|23.9|21.7|23.88|21.68|0
1732022050000|2024-11-19 13:14:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022060000|2024-11-19 13:14:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732022080000|2024-11-19 13:14:40|23.88|21.68|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022090000|2024-11-19 13:14:50|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022100000|2024-11-19 13:15:00|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022110000|2024-11-19 13:15:10|23.88|21.68|23.92|21.72|23.92|21.72|23.88|21.68|0
1732022120000|2024-11-19 13:15:20|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732022130000|2024-11-19 13:15:30|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1732022140000|2024-11-19 13:15:40|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1732022150000|2024-11-19 13:15:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1732022160000|2024-11-19 13:16:00|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732022170000|2024-11-19 13:16:10|24.07|21.87|24.11|21.91|24.11|21.91|24.07|21.87|0
1732022180000|2024-11-19 13:16:20|24.1|21.9|24.09|21.89|24.1|21.9|24.08|21.88|0
1732022190000|2024-11-19 13:16:30|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1732022200000|2024-11-19 13:16:40|24.09|21.89|24.09|21.89|24.11|21.91|24.09|21.89|0
1732022210000|2024-11-19 13:16:50|24.11|21.91|24.08|21.88|24.11|21.91|24.08|21.88|0
1732022220000|2024-11-19 13:17:00|24.1|21.9|24.11|21.91|24.11|21.91|24.09|21.89|0
1732022230000|2024-11-19 13:17:10|24.12|21.92|24.13|21.93|24.13|21.93|24.12|21.92|0
1732022240000|2024-11-19 13:17:20|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1732022250000|2024-11-19 13:17:30|24.13|21.93|24.16|21.96|24.16|21.96|24.13|21.93|0
1732022260000|2024-11-19 13:17:40|24.15|21.95|24.18|21.98|24.2|22|24.15|21.95|0
1732022270000|2024-11-19 13:17:50|24.16|21.96|24.59|22.39|24.6|22.4|24.16|21.96|0
1732022280000|2024-11-19 13:18:00|24.57|22.37|24.42|22.22|24.59|22.39|24.39|22.19|0
1732022290000|2024-11-19 13:18:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732022300000|2024-11-19 13:18:20|24.4|22.2|24.39|22.19|24.42|22.22|24.39|22.19|0
1732022310000|2024-11-19 13:18:30|24.38|22.18|24.38|22.18|24.38|22.18|24.36|22.16|0
1732022320000|2024-11-19 13:18:40|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1732022330000|2024-11-19 13:18:50|24.32|22.12|24.31|22.11|24.32|22.12|24.29|22.09|0
1732022340000|2024-11-19 13:19:00|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732022350000|2024-11-19 13:19:10|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1732022360000|2024-11-19 13:19:20|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732022370000|2024-11-19 13:19:30|24.37|22.17|24.35|22.15|24.38|22.18|24.35|22.15|0
1732022380000|2024-11-19 13:19:40|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1732022390000|2024-11-19 13:19:50|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1732022400000|2024-11-19 13:20:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1732022410000|2024-11-19 13:20:10|24.15|21.95|24.15|21.95|24.17|21.97|24.15|21.95|0
1732022420000|2024-11-19 13:20:20|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1732022430000|2024-11-19 13:20:30|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732022440000|2024-11-19 13:20:40|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732022450000|2024-11-19 13:20:50|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1732022460000|2024-11-19 13:21:00|24.22|22.02|24.21|22.01|24.24|22.04|24.21|22.01|0
1732022470000|2024-11-19 13:21:10|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022480000|2024-11-19 13:21:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022490000|2024-11-19 13:21:30|24.24|22.04|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022500000|2024-11-19 13:21:40|24.22|22.02|24.25|22.05|24.25|22.05|24.22|22.02|0
1732022510000|2024-11-19 13:21:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022520000|2024-11-19 13:22:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022530000|2024-11-19 13:22:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022540000|2024-11-19 13:22:20|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732022550000|2024-11-19 13:22:30|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022560000|2024-11-19 13:22:40|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732022570000|2024-11-19 13:22:50|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022580000|2024-11-19 13:23:00|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732022590000|2024-11-19 13:23:10|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022600000|2024-11-19 13:23:20|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732022610000|2024-11-19 13:23:30|24.24|22.04|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022620000|2024-11-19 13:23:40|24.29|22.09|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022630000|2024-11-19 13:23:50|24.27|22.07|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022640000|2024-11-19 13:24:00|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022650000|2024-11-19 13:24:10|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022660000|2024-11-19 13:24:20|24.27|22.07|24.28|22.08|24.28|22.08|24.27|22.07|0
1732022670000|2024-11-19 13:24:30|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732022690000|2024-11-19 13:24:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022700000|2024-11-19 13:25:00|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022710000|2024-11-19 13:25:10|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732022720000|2024-11-19 13:25:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022730000|2024-11-19 13:25:30|24.27|22.07|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022750000|2024-11-19 13:25:50|24.25|22.05|24.25|22.05|24.26|22.06|24.24|22.04|0
1732022760000|2024-11-19 13:26:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022770000|2024-11-19 13:26:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022780000|2024-11-19 13:26:20|24.26|22.06|24.24|22.04|24.26|22.06|24.24|22.04|0
1732022800000|2024-11-19 13:26:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022810000|2024-11-19 13:26:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022820000|2024-11-19 13:27:00|24.24|22.04|24.22|22.02|24.24|22.04|24.21|22.01|0
1732022830000|2024-11-19 13:27:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022840000|2024-11-19 13:27:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022850000|2024-11-19 13:27:30|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022860000|2024-11-19 13:27:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022870000|2024-11-19 13:27:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022880000|2024-11-19 13:28:00|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022890000|2024-11-19 13:28:10|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022900000|2024-11-19 13:28:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022920000|2024-11-19 13:28:40|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1732022930000|2024-11-19 13:28:50|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022940000|2024-11-19 13:29:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732022950000|2024-11-19 13:29:10|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1732022960000|2024-11-19 13:29:20|24.34|22.14|24.29|22.09|24.34|22.14|24.29|22.09|0
1732022970000|2024-11-19 13:29:30|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022980000|2024-11-19 13:29:40|24.26|22.06|24.31|22.11|24.31|22.11|24.26|22.06|0
1732022990000|2024-11-19 13:29:50|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1732023000000|2024-11-19 13:30:00|24.3|22.1|24.32|22.12|24.35|22.15|24.3|22.1|0
1732023010000|2024-11-19 13:30:10|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1732023020000|2024-11-19 13:30:20|24.31|22.11|24.33|22.13|24.35|22.15|24.31|22.11|0
1732023030000|2024-11-19 13:30:30|24.34|22.14|24.38|22.18|24.38|22.18|24.34|22.14|0
1732023040000|2024-11-19 13:30:40|24.37|22.17|24.32|22.12|24.37|22.17|24.32|22.12|0
1732023050000|2024-11-19 13:30:50|24.33|22.13|24.31|22.11|24.33|22.13|24.29|22.09|0
1732023060000|2024-11-19 13:31:00|24.32|22.12|24.35|22.15|24.35|22.15|24.31|22.11|0
1732023070000|2024-11-19 13:31:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732023080000|2024-11-19 13:31:20|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1732023090000|2024-11-19 13:31:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732023100000|2024-11-19 13:31:40|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732023110000|2024-11-19 13:31:50|24.35|22.15|24.48|22.28|24.48|22.28|24.35|22.15|0
1732023120000|2024-11-19 13:32:00|24.5|22.3|24.56|22.36|24.56|22.36|24.5|22.3|0
1732023130000|2024-11-19 13:32:10|24.55|22.35|24.53|22.33|24.55|22.35|24.52|22.32|0
1732023140000|2024-11-19 13:32:20|24.52|22.32|24.46|22.26|24.52|22.32|24.46|22.26|0
1732023150000|2024-11-19 13:32:30|24.48|22.28|24.48|22.28|24.48|22.28|24.46|22.26|0
1732023160000|2024-11-19 13:32:40|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1732023170000|2024-11-19 13:32:50|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732023180000|2024-11-19 13:33:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1732023190000|2024-11-19 13:33:10|24.49|22.29|24.52|22.32|24.52|22.32|24.49|22.29|0
1732023200000|2024-11-19 13:33:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1732023210000|2024-11-19 13:33:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732023220000|2024-11-19 13:33:40|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023230000|2024-11-19 13:33:50|24.6|22.4|24.6|22.4|24.62|22.42|24.6|22.4|0
1732023240000|2024-11-19 13:34:00|24.58|22.38|24.59|22.39|24.6|22.4|24.58|22.38|0
1732023250000|2024-11-19 13:34:10|24.61|22.41|24.59|22.39|24.61|22.41|24.56|22.36|0
1732023260000|2024-11-19 13:34:20|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1732023270000|2024-11-19 13:34:30|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1732023280000|2024-11-19 13:34:40|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023300000|2024-11-19 13:35:00|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023310000|2024-11-19 13:35:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023320000|2024-11-19 13:35:20|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732023330000|2024-11-19 13:35:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023340000|2024-11-19 13:35:40|24.73|22.53|24.72|22.52|24.75|22.55|24.72|22.52|0
1732023350000|2024-11-19 13:35:50|24.66|22.46|24.73|22.53|24.73|22.53|24.66|22.46|0
1732023360000|2024-11-19 13:36:00|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1732023370000|2024-11-19 13:36:10|24.66|22.46|24.59|22.39|24.66|22.46|24.59|22.39|0
1732023380000|2024-11-19 13:36:20|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1732023390000|2024-11-19 13:36:30|24.57|22.37|24.62|22.42|24.62|22.42|24.57|22.37|0
1732023400000|2024-11-19 13:36:40|24.6|22.4|24.59|22.39|24.62|22.42|24.59|22.39|0
1732023410000|2024-11-19 13:36:50|24.62|22.42|24.65|22.45|24.65|22.45|24.62|22.42|0
1732023420000|2024-11-19 13:37:00|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732023430000|2024-11-19 13:37:10|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732023440000|2024-11-19 13:37:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023450000|2024-11-19 13:37:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023460000|2024-11-19 13:37:40|24.59|22.39|24.65|22.45|24.65|22.45|24.59|22.39|0
1732023470000|2024-11-19 13:37:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732023480000|2024-11-19 13:38:00|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732023490000|2024-11-19 13:38:10|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1732023500000|2024-11-19 13:38:20|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732023510000|2024-11-19 13:38:30|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1732023520000|2024-11-19 13:38:40|24.67|22.47|24.72|22.52|24.72|22.52|24.67|22.47|0
1732023530000|2024-11-19 13:38:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023540000|2024-11-19 13:39:00|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732023550000|2024-11-19 13:39:10|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1732023560000|2024-11-19 13:39:20|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023570000|2024-11-19 13:39:30|24.7|22.5|24.7|22.5|24.72|22.52|24.7|22.5|0
1732023580000|2024-11-19 13:39:40|24.67|22.47|24.7|22.5|24.7|22.5|24.67|22.47|0
1732023590000|2024-11-19 13:39:50|24.75|22.55|24.73|22.53|24.75|22.55|24.72|22.52|0
1732023600000|2024-11-19 13:40:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732023610000|2024-11-19 13:40:10|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732023630000|2024-11-19 13:40:30|24.76|22.56|24.73|22.53|24.76|22.56|24.72|22.52|0
1732023640000|2024-11-19 13:40:40|24.75|22.55|24.77|22.57|24.79|22.59|24.75|22.55|0
1732023650000|2024-11-19 13:40:50|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732023660000|2024-11-19 13:41:00|24.76|22.56|24.8|22.6|24.8|22.6|24.76|22.56|0
1732023670000|2024-11-19 13:41:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732023680000|2024-11-19 13:41:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732023690000|2024-11-19 13:41:30|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732023700000|2024-11-19 13:41:40|24.9|22.7|24.93|22.73|24.95|22.75|24.9|22.7|0
1732023710000|2024-11-19 13:41:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023720000|2024-11-19 13:42:00|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732023730000|2024-11-19 13:42:10|24.99|22.79|24.95|22.75|24.99|22.79|24.95|22.75|0
1732023740000|2024-11-19 13:42:20|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732023750000|2024-11-19 13:42:30|24.99|22.79|25|22.8|25.03|22.83|24.99|22.79|0
1732023760000|2024-11-19 13:42:40|25.03|22.83|25.12|22.92|25.12|22.92|25.02|22.82|0
1732023770000|2024-11-19 13:42:50|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732023780000|2024-11-19 13:43:00|25.02|22.82|25.06|22.86|25.06|22.86|25|22.8|0
1732023790000|2024-11-19 13:43:10|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732023800000|2024-11-19 13:43:20|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732023810000|2024-11-19 13:43:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732023820000|2024-11-19 13:43:40|25.19|22.99|25.22|23.02|25.22|23.02|25.18|22.98|0
1732023830000|2024-11-19 13:43:50|25.21|23.01|25.15|22.95|25.21|23.01|25.14|22.94|0
1732023840000|2024-11-19 13:44:00|25.16|22.96|25.15|22.95|25.16|22.96|25.14|22.94|0
1732023850000|2024-11-19 13:44:10|25.12|22.92|25.11|22.91|25.12|22.92|25.08|22.88|0
1732023860000|2024-11-19 13:44:20|25.14|22.94|25.12|22.92|25.15|22.95|25.12|22.92|0
1732023870000|2024-11-19 13:44:30|25.14|22.94|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023880000|2024-11-19 13:44:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732023890000|2024-11-19 13:44:50|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023900000|2024-11-19 13:45:00|25.13|22.93|25.03|22.83|25.13|22.93|25.03|22.83|0
1732023910000|2024-11-19 13:45:10|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023920000|2024-11-19 13:45:20|24.97|22.77|24.93|22.73|24.97|22.77|24.92|22.72|0
1732023930000|2024-11-19 13:45:30|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023940000|2024-11-19 13:45:40|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023950000|2024-11-19 13:45:50|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023960000|2024-11-19 13:46:00|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023970000|2024-11-19 13:46:10|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023980000|2024-11-19 13:46:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732023990000|2024-11-19 13:46:30|25.03|22.83|25.15|22.95|25.15|22.95|25.03|22.83|0
1732024000000|2024-11-19 13:46:40|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1732024010000|2024-11-19 13:46:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732024020000|2024-11-19 13:47:00|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732024030000|2024-11-19 13:47:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732024040000|2024-11-19 13:47:20|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732024050000|2024-11-19 13:47:30|25.15|22.95|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024060000|2024-11-19 13:47:40|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732024070000|2024-11-19 13:47:50|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024080000|2024-11-19 13:48:00|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732024090000|2024-11-19 13:48:10|25.2|23|25.25|23.05|25.25|23.05|25.2|23|0
1732024100000|2024-11-19 13:48:20|25.28|23.08|25.29|23.09|25.32|23.12|25.28|23.08|0
1732024110000|2024-11-19 13:48:30|25.32|23.12|25.35|23.15|25.35|23.15|25.32|23.12|0
1732024120000|2024-11-19 13:48:40|25.38|23.18|25.41|23.21|25.41|23.21|25.38|23.18|0
1732024130000|2024-11-19 13:48:50|24.56|22.36|25.41|23.21|25.41|23.21|24.54|22.34|0
1732024140000|2024-11-19 13:49:00|25.37|23.17|25.4|23.2|25.41|23.21|25.37|23.17|0
1732024150000|2024-11-19 13:49:10|25.41|23.21|25.46|23.26|25.46|23.26|25.37|23.17|0
1732024160000|2024-11-19 13:49:20|25.44|23.24|25.55|23.35|25.55|23.35|25.44|23.24|0
1732024170000|2024-11-19 13:49:30|25.56|23.36|25.58|23.38|25.58|23.38|25.53|23.33|0
1732024180000|2024-11-19 13:49:40|25.56|23.36|25.52|23.32|25.56|23.36|25.52|23.32|0
1732024190000|2024-11-19 13:49:50|25.55|23.35|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024200000|2024-11-19 13:50:00|25.52|23.32|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024210000|2024-11-19 13:50:10|25.52|23.32|25.53|23.33|25.53|23.33|25.52|23.32|0
1732024220000|2024-11-19 13:50:20|25.54|23.34|25.55|23.35|25.56|23.36|25.54|23.34|0
1732024230000|2024-11-19 13:50:30|25.56|23.36|25.56|23.36|25.58|23.38|25.56|23.36|0
1732024240000|2024-11-19 13:50:40|25.53|23.33|25.46|23.26|25.53|23.33|25.46|23.26|0
1732024250000|2024-11-19 13:50:50|25.44|23.24|25.46|23.26|25.49|23.29|25.44|23.24|0
1732024260000|2024-11-19 13:51:00|25.49|23.29|25.52|23.32|25.53|23.33|25.49|23.29|0
1732024270000|2024-11-19 13:51:10|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1732024280000|2024-11-19 13:51:20|25.52|23.32|25.58|23.38|25.58|23.38|25.52|23.32|0
1732024290000|2024-11-19 13:51:30|25.61|23.41|25.56|23.36|25.62|23.42|25.56|23.36|0
1732024300000|2024-11-19 13:51:40|25.59|23.39|25.49|23.29|25.59|23.39|25.49|23.29|0
1732024310000|2024-11-19 13:51:50|25.46|23.26|25.53|23.33|25.53|23.33|25.43|23.23|0
1732024320000|2024-11-19 13:52:00|25.58|23.38|25.59|23.39|25.59|23.39|25.58|23.38|0
1732024330000|2024-11-19 13:52:10|25.62|23.42|25.56|23.36|25.65|23.45|25.56|23.36|0
1732024340000|2024-11-19 13:52:20|25.59|23.39|25.61|23.41|25.64|23.44|25.59|23.39|0
1732024350000|2024-11-19 13:52:30|25.63|23.43|25.65|23.45|25.65|23.45|25.62|23.42|0
1732024360000|2024-11-19 13:52:40|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1732024370000|2024-11-19 13:52:50|25.66|23.46|25.63|23.43|25.67|23.47|25.63|23.43|0
1732024380000|2024-11-19 13:53:00|25.65|23.45|25.66|23.46|25.66|23.46|25.62|23.42|0
1732024400000|2024-11-19 13:53:20|25.65|23.45|25.64|23.44|25.65|23.45|25.63|23.43|0
1732024410000|2024-11-19 13:53:30|25.66|23.46|25.66|23.46|25.66|23.46|25.65|23.45|0
1732024420000|2024-11-19 13:53:40|25.68|23.48|25.86|23.66|25.86|23.66|25.68|23.48|0
1732024430000|2024-11-19 13:53:50|25.92|23.72|26.02|23.82|26.02|23.82|25.92|23.72|0
1732024440000|2024-11-19 13:54:00|26.01|23.81|26.08|23.88|26.08|23.88|26.01|23.81|0
1732024450000|2024-11-19 13:54:10|26.16|23.96|26.2|24|26.24|24.04|26.16|23.96|0
1732024460000|2024-11-19 13:54:20|26.28|24.08|26.27|24.07|26.33|24.13|26.27|24.07|0
1732024470000|2024-11-19 13:54:30|26.16|23.96|26.25|24.05|26.27|24.07|26.16|23.96|0
1732024480000|2024-11-19 13:54:40|26.22|24.02|26.33|24.13|26.33|24.13|26.22|24.02|0
1732024490000|2024-11-19 13:54:50|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1732024500000|2024-11-19 13:55:00|26.24|24.04|26.18|23.98|26.24|24.04|26.18|23.98|0
1732024510000|2024-11-19 13:55:10|26.11|23.91|26.05|23.85|26.14|23.94|26.05|23.85|0
1732024520000|2024-11-19 13:55:20|26.08|23.88|26.05|23.85|26.08|23.88|26.04|23.84|0
1732024530000|2024-11-19 13:55:30|26.08|23.88|26.07|23.87|26.1|23.9|26.07|23.87|0
1732024540000|2024-11-19 13:55:40|26.1|23.9|26.1|23.9|26.14|23.94|26.1|23.9|0
1732024550000|2024-11-19 13:55:50|26.08|23.88|26.14|23.94|26.14|23.94|26.08|23.88|0
1732024560000|2024-11-19 13:56:00|26.19|23.99|26.16|23.96|26.19|23.99|26.16|23.96|0
1732024570000|2024-11-19 13:56:10|26.11|23.91|26.04|23.84|26.13|23.93|26.04|23.84|0
1732024580000|2024-11-19 13:56:20|26.01|23.81|25.95|23.75|26.01|23.81|25.95|23.75|0
1732024590000|2024-11-19 13:56:30|25.92|23.72|25.92|23.72|25.93|23.73|25.9|23.7|0
1732024600000|2024-11-19 13:56:40|25.98|23.78|25.96|23.76|25.98|23.78|25.95|23.75|0
1732024610000|2024-11-19 13:56:50|25.98|23.78|26.01|23.81|26.01|23.81|25.96|23.76|0
1732024620000|2024-11-19 13:57:00|25.98|23.78|26.02|23.82|26.02|23.82|25.98|23.78|0
1732024630000|2024-11-19 13:57:10|26.04|23.84|26.04|23.84|26.04|23.84|26|23.8|0
1732024640000|2024-11-19 13:57:20|26.05|23.85|26.1|23.9|26.1|23.9|26.05|23.85|0
1732024650000|2024-11-19 13:57:30|26.07|23.87|26.08|23.88|26.08|23.88|26.07|23.87|0
1732024660000|2024-11-19 13:57:40|26.1|23.9|26.04|23.84|26.1|23.9|26.04|23.84|0
1732024670000|2024-11-19 13:57:50|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732024680000|2024-11-19 13:58:00|26.1|23.9|26.1|23.9|26.13|23.93|26.1|23.9|0
1732024690000|2024-11-19 13:58:10|26.08|23.88|26.08|23.88|26.11|23.91|26.08|23.88|0
1732024700000|2024-11-19 13:58:20|26.13|23.93|26.07|23.87|26.13|23.93|26.07|23.87|0
1732024710000|2024-11-19 13:58:30|26.04|23.84|26.05|23.85|26.05|23.85|26.02|23.82|0
1732024720000|2024-11-19 13:58:40|26.07|23.87|26.11|23.91|26.11|23.91|26.07|23.87|0
1732024730000|2024-11-19 13:58:50|26.29|23.76|26.29|23.76|26.29|23.76|26.28|23.75|0
1732024740000|2024-11-19 13:59:00|26.31|23.78|26.32|23.79|26.34|23.81|26.31|23.78|0
1732024750000|2024-11-19 13:59:10|26.35|23.82|26.4|23.87|26.4|23.87|26.35|23.82|0
1732024760000|2024-11-19 13:59:20|26.41|23.88|26.45|23.92|26.45|23.92|26.41|23.88|0
1732024770000|2024-11-19 13:59:30|26.46|23.93|26.48|23.95|26.48|23.95|26.46|23.93|0
1732024780000|2024-11-19 13:59:40|26.49|23.96|26.48|23.95|26.51|23.98|26.48|23.95|0
1732024790000|2024-11-19 13:59:50|26.52|23.99|26.49|23.96|26.52|23.99|26.49|23.96|0
1732024800000|2024-11-19 14:00:00|26.48|23.95|26.46|23.93|26.51|23.98|26.46|23.93|0
1732024810000|2024-11-19 14:00:10|26.45|23.92|26.41|23.88|26.45|23.92|26.41|23.88|0
1732024820000|2024-11-19 14:00:20|26.45|23.92|26.51|23.98|26.51|23.98|26.43|23.9|0
1732024830000|2024-11-19 14:00:30|26.52|23.99|26.52|23.99|26.52|23.99|26.51|23.98|0
1732024840000|2024-11-19 14:00:40|26.47|23.94|26.46|23.93|26.47|23.94|26.46|23.93|0
1732024850000|2024-11-19 14:00:50|26.49|23.96|26.6|24.07|26.6|24.07|26.49|23.96|0
1732024860000|2024-11-19 14:01:00|26.64|24.11|26.71|24.18|26.75|24.22|26.64|24.11|0
1732024870000|2024-11-19 14:01:10|26.74|24.21|26.78|24.25|26.78|24.25|26.72|24.19|0
1732024880000|2024-11-19 14:01:20|26.83|24.3|26.87|24.34|26.91|24.38|26.83|24.3|0
1732024890000|2024-11-19 14:01:30|26.81|24.28|26.84|24.31|26.84|24.31|26.81|24.28|0
1732024900000|2024-11-19 14:01:40|26.83|24.3|26.81|24.28|26.83|24.3|26.81|24.28|0
1732024910000|2024-11-19 14:01:50|26.8|24.27|26.67|24.14|26.8|24.27|26.67|24.14|0
1732024920000|2024-11-19 14:02:00|26.72|24.19|26.69|24.16|26.72|24.19|26.63|24.1|0
1732024930000|2024-11-19 14:02:10|26.67|24.14|26.64|24.11|26.67|24.14|26.64|24.11|0
1732024940000|2024-11-19 14:02:20|26.7|24.17|26.61|24.08|26.7|24.17|26.61|24.08|0
1732024950000|2024-11-19 14:02:30|26.58|24.05|27.48|24.95|27.48|24.95|26.58|24.05|0
1732024960000|2024-11-19 14:02:40|27.45|24.92|26.52|23.99|27.45|24.92|26.51|23.98|0
1732024970000|2024-11-19 14:02:50|26.48|23.95|26.49|23.96|26.49|23.96|26.48|23.95|0
1732024980000|2024-11-19 14:03:00|26.51|23.98|26.4|23.87|26.51|23.98|26.4|23.87|0
1732024990000|2024-11-19 14:03:10|26.38|23.85|26.49|23.96|26.49|23.96|26.38|23.85|0
1732025000000|2024-11-19 14:03:20|26.52|23.99|26.51|23.98|26.55|24.02|26.51|23.98|0
1732025010000|2024-11-19 14:03:30|26.84|24.31|26.79|24.26|26.84|24.31|26.79|24.26|0
1732025020000|2024-11-19 14:03:40|27.13|24.6|27.14|24.61|27.14|24.61|27.13|24.6|0
1732025030000|2024-11-19 14:03:50|27.16|24.63|27.09|24.56|27.16|24.63|27.09|24.56|0
1732025040000|2024-11-19 14:04:00|27.13|24.6|27.09|24.56|27.13|24.6|27.06|24.53|0
1732025050000|2024-11-19 14:04:10|27.06|24.53|27.06|24.53|27.06|24.53|27.05|24.52|0
1732025060000|2024-11-19 14:04:20|27.09|24.56|27.09|24.56|27.1|24.57|27.09|24.56|0
1732025070000|2024-11-19 14:04:30|27.11|24.58|27.16|24.63|27.17|24.64|27.11|24.58|0
1732025080000|2024-11-19 14:04:40|27.14|24.61|27.1|24.57|27.14|24.61|27.1|24.57|0
1732025090000|2024-11-19 14:04:50|27.11|24.58|27.09|24.56|27.12|24.59|27.09|24.56|0
1732025100000|2024-11-19 14:05:00|27.11|24.58|27.14|24.61|27.14|24.61|27.11|24.58|0
1732025110000|2024-11-19 14:05:10|27.12|24.59|27.14|24.61|27.14|24.61|27.12|24.59|0
1732025120000|2024-11-19 14:05:20|27.12|24.59|27.14|24.61|27.16|24.63|27.09|24.56|0
1732025130000|2024-11-19 14:05:30|27.12|24.59|27.17|24.64|27.17|24.64|27.12|24.59|0
1732025140000|2024-11-19 14:05:40|27.19|24.66|27.16|24.63|27.19|24.66|27.16|24.63|0
1732025150000|2024-11-19 14:05:50|27.17|24.64|27.19|24.66|27.19|24.66|27.17|24.64|0
1732025160000|2024-11-19 14:06:00|27.18|24.65|27.17|24.64|27.2|24.67|27.16|24.63|0
1732025170000|2024-11-19 14:06:10|27.2|24.67|27.25|24.72|27.25|24.72|27.2|24.67|0
1732025180000|2024-11-19 14:06:20|27.3|24.77|27.38|24.85|27.38|24.85|27.3|24.77|0
1732025190000|2024-11-19 14:06:30|27.4|24.87|27.34|24.81|27.4|24.87|27.33|24.8|0
1732025200000|2024-11-19 14:06:40|27.33|24.8|27.3|24.77|27.33|24.8|27.3|24.77|0
1732025210000|2024-11-19 14:06:50|27.31|24.78|26.97|24.44|27.31|24.78|26.97|24.44|0
1732025220000|2024-11-19 14:07:00|26.89|24.36|26.74|24.21|26.89|24.36|26.74|24.21|0
1732025230000|2024-11-19 14:07:10|26.85|24.32|26.75|24.22|26.85|24.32|26.75|24.22|0
1732025240000|2024-11-19 14:07:20|26.69|24.16|26.78|24.25|26.78|24.25|26.69|24.16|0
1732025250000|2024-11-19 14:07:30|26.8|24.27|26.54|24.01|26.8|24.27|26.54|24.01|0
1732025260000|2024-11-19 14:07:40|26.46|23.93|26.5|23.97|26.5|23.97|26.42|23.89|0
1732025270000|2024-11-19 14:07:50|26.59|24.06|26.63|24.1|26.63|24.1|26.59|24.06|0
1732025280000|2024-11-19 14:08:00|26.68|24.15|26.62|24.09|26.69|24.16|26.62|24.09|0
1732025290000|2024-11-19 14:08:10|26.58|24.05|26.65|24.12|26.66|24.13|26.56|24.03|0
1732025300000|2024-11-19 14:08:20|26.66|24.13|26.65|24.12|26.67|24.14|26.65|24.12|0
1732025310000|2024-11-19 14:08:30|26.68|24.15|26.56|24.03|26.68|24.15|26.56|24.03|0
1732025320000|2024-11-19 14:08:40|26.54|24.01|26.46|23.93|26.54|24.01|26.46|23.93|0
1732025330000|2024-11-19 14:08:50|26.45|23.92|26.45|23.92|26.45|23.92|26.45|23.92|0
1732025340000|2024-11-19 14:09:00|26.43|23.9|26.37|23.84|26.43|23.9|26.36|23.83|0
1732025350000|2024-11-19 14:09:10|26.09|23.56|26.12|23.59|26.12|23.59|26.09|23.56|0
1732025360000|2024-11-19 14:09:20|26.11|23.58|26.17|23.64|26.17|23.64|26.09|23.56|0
1732025370000|2024-11-19 14:09:30|26.18|23.65|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025380000|2024-11-19 14:09:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025390000|2024-11-19 14:09:50|26.12|23.59|26.05|23.52|26.12|23.59|26.05|23.52|0
1732025400000|2024-11-19 14:10:00|26.06|23.53|26.03|23.5|26.06|23.53|26.02|23.49|0
1732025410000|2024-11-19 14:10:10|26.02|23.49|25.96|23.43|26.03|23.5|25.96|23.43|0
1732025420000|2024-11-19 14:10:20|26.08|23.55|26.18|23.65|26.18|23.65|26.08|23.55|0
1732025430000|2024-11-19 14:10:30|26.2|23.67|26.24|23.71|26.24|23.71|26.2|23.67|0
1732025440000|2024-11-19 14:10:40|26.23|23.7|26.2|23.67|26.23|23.7|26.18|23.65|0
1732025450000|2024-11-19 14:10:50|26.24|23.71|26.35|23.82|26.35|23.82|26.24|23.71|0
1732025460000|2024-11-19 14:11:00|26.33|23.8|26.3|23.77|26.33|23.8|26.3|23.77|0
1732025470000|2024-11-19 14:11:10|26.21|23.68|26.22|23.69|26.22|23.69|26.21|23.68|0
1732025480000|2024-11-19 14:11:20|26.26|23.73|26.25|23.72|26.26|23.73|26.24|23.71|0
1732025490000|2024-11-19 14:11:30|26.23|23.7|26.14|23.61|26.23|23.7|26.14|23.61|0
1732025500000|2024-11-19 14:11:40|26.12|23.59|26.03|23.5|26.12|23.59|26.03|23.5|0
1732025510000|2024-11-19 14:11:50|26.05|23.52|26.05|23.52|26.08|23.55|26.05|23.52|0
1732025520000|2024-11-19 14:12:00|26.06|23.53|26.11|23.58|26.11|23.58|26.06|23.53|0
1732025530000|2024-11-19 14:12:10|26.14|23.61|26.17|23.64|26.17|23.64|26.14|23.61|0
1732025540000|2024-11-19 14:12:20|26.18|23.65|26.18|23.65|26.2|23.67|26.18|23.65|0
1732025550000|2024-11-19 14:12:30|26.14|23.61|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025560000|2024-11-19 14:12:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025570000|2024-11-19 14:12:50|26.09|23.56|26.12|23.59|26.15|23.62|26.09|23.56|0
1732025580000|2024-11-19 14:13:00|26.18|23.65|26.09|23.56|26.18|23.65|26.09|23.56|0
1732025590000|2024-11-19 14:13:10|26.11|23.58|26.15|23.62|26.15|23.62|26.09|23.56|0
1732025600000|2024-11-19 14:13:20|26.12|23.59|26.12|23.59|26.12|23.59|26.11|23.58|0
1732025610000|2024-11-19 14:13:30|26.15|23.62|26.15|23.62|26.15|23.62|26.15|23.62|0
1732025620000|2024-11-19 14:13:40|26.12|23.59|26.08|23.55|26.12|23.59|26.08|23.55|0
1732025630000|2024-11-19 14:13:50|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732025640000|2024-11-19 14:14:00|25.96|23.43|25.99|23.46|25.99|23.46|25.96|23.43|0
1732025650000|2024-11-19 14:14:10|25.97|23.44|25.94|23.41|25.97|23.44|25.94|23.41|0
1732025660000|2024-11-19 14:14:20|25.97|23.44|25.91|23.38|25.97|23.44|25.91|23.38|0
1732025670000|2024-11-19 14:14:30|25.9|23.37|25.91|23.38|25.93|23.4|25.9|23.37|0
1732025680000|2024-11-19 14:14:40|25.93|23.4|25.91|23.38|25.96|23.43|25.91|23.38|0
1732025690000|2024-11-19 14:14:50|25.9|23.37|25.93|23.4|25.96|23.43|25.9|23.37|0
1732025700000|2024-11-19 14:15:00|25.94|23.41|25.97|23.44|25.97|23.44|25.93|23.4|0
1732025710000|2024-11-19 14:15:10|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732025720000|2024-11-19 14:15:20|26.05|23.52|26.03|23.5|26.05|23.52|26.03|23.5|0
1732025730000|2024-11-19 14:15:30|26.02|23.49|26.02|23.49|26.02|23.49|26|23.47|0
1732025740000|2024-11-19 14:15:40|26.03|23.5|26.06|23.53|26.06|23.53|26.03|23.5|0
1732025750000|2024-11-19 14:15:50|26.08|23.55|26.11|23.58|26.11|23.58|26.08|23.55|0
1732025760000|2024-11-19 14:16:00|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732025770000|2024-11-19 14:16:10|26.12|23.59|26.17|23.64|26.17|23.64|26.12|23.59|0
1732025780000|2024-11-19 14:16:20|26.15|23.62|26.14|23.61|26.17|23.64|26.14|23.61|0
1732025790000|2024-11-19 14:16:30|26.15|23.62|26.15|23.62|26.17|23.64|26.15|23.62|0
1732025800000|2024-11-19 14:16:40|26.17|23.64|26.08|23.55|26.17|23.64|26.08|23.55|0
1732025810000|2024-11-19 14:16:50|26.07|23.54|26.02|23.49|26.07|23.54|26.02|23.49|0
1732025820000|2024-11-19 14:17:00|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732025830000|2024-11-19 14:17:10|26|23.47|25.99|23.46|26|23.47|25.97|23.44|0
1732025840000|2024-11-19 14:17:20|25.97|23.44|25.93|23.4|25.97|23.44|25.93|23.4|0
1732025850000|2024-11-19 14:17:30|25.91|23.38|25.9|23.37|25.91|23.38|25.88|23.35|0
1732025860000|2024-11-19 14:17:40|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732025870000|2024-11-19 14:17:50|25.89|23.36|25.91|23.38|25.91|23.38|25.89|23.36|0
1732025880000|2024-11-19 14:18:00|25.93|23.4|25.98|23.45|25.98|23.45|25.93|23.4|0
1732025890000|2024-11-19 14:18:10|25.99|23.46|26|23.47|26|23.47|25.99|23.46|0
1732025900000|2024-11-19 14:18:20|25.99|23.46|25.99|23.46|26|23.47|25.99|23.46|0
1732025910000|2024-11-19 14:18:30|26|23.47|25.97|23.44|26|23.47|25.97|23.44|0
1732025920000|2024-11-19 14:18:40|25.99|23.46|25.97|23.44|25.99|23.46|25.96|23.43|0
1732025930000|2024-11-19 14:18:50|25.96|23.43|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025940000|2024-11-19 14:19:00|25.94|23.41|25.99|23.46|25.99|23.46|25.94|23.41|0
1732025950000|2024-11-19 14:19:10|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732025960000|2024-11-19 14:19:20|25.94|23.41|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025970000|2024-11-19 14:19:30|25.94|23.41|25.96|23.43|25.96|23.43|25.93|23.4|0
1732025980000|2024-11-19 14:19:40|25.97|23.44|25.97|23.44|25.99|23.46|25.97|23.44|0
1732026000000|2024-11-19 14:20:00|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732026010000|2024-11-19 14:20:10|26|23.47|26.02|23.49|26.02|23.49|26|23.47|0
1732026020000|2024-11-19 14:20:20|26.03|23.5|26.03|23.5|26.03|23.5|26.02|23.49|0
1732026030000|2024-11-19 14:20:30|26.05|23.52|26.06|23.53|26.06|23.53|26.03|23.5|0
1732026040000|2024-11-19 14:20:40|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732026050000|2024-11-19 14:20:50|26.1|23.57|26.05|23.52|26.1|23.57|26.05|23.52|0
1732026060000|2024-11-19 14:21:00|26.06|23.53|26.06|23.53|26.06|23.53|26.05|23.52|0
1732026070000|2024-11-19 14:21:10|26.05|23.52|26.02|23.49|26.05|23.52|26.02|23.49|0
1732026080000|2024-11-19 14:21:20|26|23.47|26|23.47|26.02|23.49|26|23.47|0
1732026090000|2024-11-19 14:21:30|25.99|23.46|26.02|23.49|26.02|23.49|25.99|23.46|0
1732026100000|2024-11-19 14:21:40|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732026110000|2024-11-19 14:21:50|25.99|23.46|25.94|23.41|25.99|23.46|25.94|23.41|0
1732026120000|2024-11-19 14:22:00|25.93|23.4|25.94|23.41|25.96|23.43|25.93|23.4|0
1732026130000|2024-11-19 14:22:10|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732026140000|2024-11-19 14:22:20|25.9|23.37|25.85|23.32|25.9|23.37|25.85|23.32|0
1732026150000|2024-11-19 14:22:30|25.84|23.31|25.84|23.31|25.84|23.31|25.84|23.31|0
1732026160000|2024-11-19 14:22:40|25.85|23.32|25.81|23.28|25.85|23.32|25.81|23.28|0
1732026170000|2024-11-19 14:22:50|25.79|23.26|25.79|23.26|25.81|23.28|25.78|23.25|0
1732026180000|2024-11-19 14:23:00|25.81|23.28|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026190000|2024-11-19 14:23:10|25.82|23.29|25.88|23.35|25.88|23.35|25.82|23.29|0
1732026200000|2024-11-19 14:23:20|25.93|23.4|25.93|23.4|25.93|23.4|25.93|23.4|0
1732026210000|2024-11-19 14:23:30|25.94|23.41|25.97|23.44|25.97|23.44|25.94|23.41|0
1732026220000|2024-11-19 14:23:40|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732026230000|2024-11-19 14:23:50|26|23.47|26.03|23.5|26.03|23.5|26|23.47|0
1732026240000|2024-11-19 14:24:00|25.96|23.43|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026250000|2024-11-19 14:24:10|25.97|23.44|25.98|23.45|25.98|23.45|25.95|23.42|0
1732026260000|2024-11-19 14:24:20|26|23.47|26|23.47|26|23.47|25.98|23.45|0
1732026270000|2024-11-19 14:24:30|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732026280000|2024-11-19 14:24:40|25.98|23.45|25.97|23.44|26|23.47|25.97|23.44|0
1732026290000|2024-11-19 14:24:50|25.94|23.41|25.95|23.42|25.97|23.44|25.94|23.41|0
1732026300000|2024-11-19 14:25:00|25.92|23.39|25.95|23.42|25.95|23.42|25.92|23.39|0
1732026310000|2024-11-19 14:25:10|25.94|23.41|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026320000|2024-11-19 14:25:20|25.91|23.38|25.91|23.38|25.91|23.38|25.91|23.38|0
1732026330000|2024-11-19 14:25:30|25.9|23.37|25.87|23.34|25.9|23.37|25.87|23.34|0
1732026340000|2024-11-19 14:25:40|25.85|23.32|25.85|23.32|25.85|23.32|25.85|23.32|0
1732026350000|2024-11-19 14:25:50|25.82|23.29|25.79|23.26|25.82|23.29|25.79|23.26|0
1732026360000|2024-11-19 14:26:00|25.81|23.28|25.87|23.34|25.87|23.34|25.81|23.28|0
1732026370000|2024-11-19 14:26:10|25.86|23.33|25.87|23.34|25.87|23.34|25.86|23.33|0
1732026380000|2024-11-19 14:26:20|25.85|23.32|25.87|23.34|25.87|23.34|25.84|23.31|0
1732026390000|2024-11-19 14:26:30|25.85|23.32|25.85|23.32|25.85|23.32|25.84|23.31|0
1732026400000|2024-11-19 14:26:40|25.82|23.29|25.86|23.33|25.86|23.33|25.82|23.29|0
1732026410000|2024-11-19 14:26:50|25.88|23.35|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026420000|2024-11-19 14:27:00|25.88|23.35|25.91|23.38|25.91|23.38|25.88|23.35|0
1732026430000|2024-11-19 14:27:10|25.88|23.35|25.85|23.32|25.88|23.35|25.85|23.32|0
1732026440000|2024-11-19 14:27:20|25.88|23.35|25.86|23.33|25.88|23.35|25.85|23.32|0
1732026450000|2024-11-19 14:27:30|25.88|23.35|25.83|23.3|25.88|23.35|25.83|23.3|0
1732026460000|2024-11-19 14:27:40|25.82|23.29|25.85|23.32|25.85|23.32|25.82|23.29|0
1732026470000|2024-11-19 14:27:50|25.86|23.33|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026480000|2024-11-19 14:28:00|25.85|23.32|25.82|23.29|25.85|23.32|25.82|23.29|0
1732026490000|2024-11-19 14:28:10|25.81|23.28|25.79|23.26|25.81|23.28|25.79|23.26|0
1732026500000|2024-11-19 14:28:20|25.78|23.25|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026510000|2024-11-19 14:28:30|25.79|23.26|25.81|23.28|25.81|23.28|25.79|23.26|0
1732026520000|2024-11-19 14:28:40|25.8|23.27|25.78|23.25|25.8|23.27|25.78|23.25|0
1732026530000|2024-11-19 14:28:50|25.79|23.26|25.79|23.26|25.8|23.27|25.79|23.26|0
1732026540000|2024-11-19 14:29:00|25.8|23.27|25.8|23.27|25.8|23.27|25.8|23.27|0
1732026550000|2024-11-19 14:29:10|25.79|23.26|25.72|23.19|25.79|23.26|25.72|23.19|0
1732026560000|2024-11-19 14:29:20|25.69|23.16|25.69|23.16|25.72|23.19|25.67|23.14|0
1732026570000|2024-11-19 14:29:30|25.66|23.13|25.7|23.17|25.7|23.17|25.66|23.13|0
1732026580000|2024-11-19 14:29:40|25.69|23.16|25.66|23.13|25.69|23.16|25.66|23.13|0
1732026590000|2024-11-19 14:29:50|25.69|23.16|25.66|23.13|25.69|23.16|25.64|23.11|0
1732026600000|2024-11-19 14:30:00|25.63|23.1|25.64|23.11|25.72|23.19|25.63|23.1|0
1732026610000|2024-11-19 14:30:10|25.57|23.04|25.51|22.98|25.57|23.04|25.45|22.92|0
1732026620000|2024-11-19 14:30:20|25.47|22.94|25.54|23.01|25.54|23.01|25.47|22.94|0
1732026630000|2024-11-19 14:30:30|25.57|23.04|25.66|23.13|25.66|23.13|25.57|23.04|0
1732026640000|2024-11-19 14:30:40|25.69|23.16|25.64|23.11|25.69|23.16|25.61|23.08|0
1732026650000|2024-11-19 14:30:50|25.61|23.08|25.63|23.1|25.63|23.1|25.55|23.02|0
1732026660000|2024-11-19 14:31:00|25.67|23.14|25.61|23.08|25.67|23.14|25.61|23.08|0
1732026670000|2024-11-19 14:31:10|25.7|23.17|25.66|23.13|25.7|23.17|25.66|23.13|0
1732026680000|2024-11-19 14:31:20|25.72|23.19|25.63|23.1|25.72|23.19|25.63|23.1|0
1732026690000|2024-11-19 14:31:30|25.52|22.99|25.44|22.91|25.52|22.99|25.44|22.91|0
1732026700000|2024-11-19 14:31:40|25.42|22.89|25.44|22.91|25.44|22.91|25.42|22.89|0
1732026710000|2024-11-19 14:31:50|25.42|22.89|25.35|22.82|25.45|22.92|25.35|22.82|0
1732026720000|2024-11-19 14:32:00|25.33|22.8|25.42|22.89|25.44|22.91|25.33|22.8|0
1732026730000|2024-11-19 14:32:10|25.39|22.86|25.42|22.89|25.42|22.89|25.39|22.86|0
1732026740000|2024-11-19 14:32:20|25.55|23.02|25.48|22.95|25.55|23.02|25.47|22.94|0
1732026750000|2024-11-19 14:32:30|25.44|22.91|25.38|22.85|25.44|22.91|25.38|22.85|0
1732026760000|2024-11-19 14:32:40|25.44|22.91|25.42|22.89|25.44|22.91|25.41|22.88|0
1732026770000|2024-11-19 14:32:50|25.44|22.91|25.49|22.96|25.49|22.96|25.42|22.89|0
1732026780000|2024-11-19 14:33:00|25.51|22.98|25.54|23.01|25.55|23.02|25.51|22.98|0
1732026790000|2024-11-19 14:33:10|25.51|22.98|25.49|22.96|25.51|22.98|25.42|22.89|0
1732026800000|2024-11-19 14:33:20|25.51|22.98|25.48|22.95|25.51|22.98|25.46|22.93|0
1732026810000|2024-11-19 14:33:30|25.51|22.98|25.55|23.02|25.55|23.02|25.51|22.98|0
1732026820000|2024-11-19 14:33:40|25.54|23.01|25.57|23.04|25.57|23.04|25.52|22.99|0
1732026830000|2024-11-19 14:33:50|25.55|23.02|25.61|23.08|25.63|23.1|25.55|23.02|0
1732026840000|2024-11-19 14:34:00|25.55|23.02|25.52|22.99|25.55|23.02|25.52|22.99|0
1732026850000|2024-11-19 14:34:10|25.51|22.98|25.57|23.04|25.57|23.04|25.51|22.98|0
1732026860000|2024-11-19 14:34:20|25.61|23.08|25.55|23.02|25.61|23.08|25.55|23.02|0
1732026870000|2024-11-19 14:34:30|25.58|23.05|25.52|22.99|25.58|23.05|25.52|22.99|0
1732026880000|2024-11-19 14:34:40|25.49|22.96|25.57|23.04|25.57|23.04|25.49|22.96|0
1732026890000|2024-11-19 14:34:50|25.58|23.05|25.49|22.96|25.58|23.05|25.49|22.96|0
1732026900000|2024-11-19 14:35:00|25.51|22.98|25.61|23.08|25.63|23.1|25.51|22.98|0
1732026910000|2024-11-19 14:35:10|25.6|23.07|25.64|23.11|25.64|23.11|25.6|23.07|0
1732026920000|2024-11-19 14:35:20|25.7|23.17|25.71|23.18|25.71|23.18|25.67|23.14|0
1732026930000|2024-11-19 14:35:30|25.73|23.2|25.66|23.13|25.73|23.2|25.66|23.13|0
1732026940000|2024-11-19 14:35:40|25.68|23.15|25.64|23.11|25.69|23.16|25.64|23.11|0
1732026950000|2024-11-19 14:35:50|25.58|23.05|25.58|23.05|25.58|23.05|25.52|22.99|0
1732026960000|2024-11-19 14:36:00|25.48|22.95|25.57|23.04|25.58|23.05|25.48|22.95|0
1732026970000|2024-11-19 14:36:10|25.55|23.02|25.54|23.01|25.57|23.04|25.54|23.01|0
1732026980000|2024-11-19 14:36:20|25.57|23.04|25.42|22.89|25.57|23.04|25.42|22.89|0
1732026990000|2024-11-19 14:36:30|25.39|22.86|25.46|22.93|25.46|22.93|25.38|22.85|0
1732027000000|2024-11-19 14:36:40|25.43|22.9|25.38|22.85|25.43|22.9|25.38|22.85|0
1732027010000|2024-11-19 14:36:50|25.35|22.82|25.33|22.8|25.38|22.85|25.33|22.8|0
1732027020000|2024-11-19 14:37:00|25.38|22.85|25.42|22.89|25.46|22.93|25.38|22.85|0
1732027030000|2024-11-19 14:37:10|25.41|22.88|25.41|22.88|25.42|22.89|25.41|22.88|0
1732027040000|2024-11-19 14:37:20|25.42|22.89|25.39|22.86|25.42|22.89|25.36|22.83|0
1732027050000|2024-11-19 14:37:30|25.41|22.88|25.42|22.89|25.42|22.89|25.39|22.86|0
1732027060000|2024-11-19 14:37:40|25.41|22.88|25.45|22.92|25.45|22.92|25.41|22.88|0
1732027070000|2024-11-19 14:37:50|25.49|22.96|25.43|22.9|25.49|22.96|25.4|22.87|0
1732027080000|2024-11-19 14:38:00|25.4|22.87|25.39|22.86|25.42|22.89|25.39|22.86|0
1732027090000|2024-11-19 14:38:10|25.36|22.83|26.67|24.14|26.69|24.16|25.36|22.83|0
1732027100000|2024-11-19 14:38:20|26.66|24.13|26.73|24.2|26.73|24.2|26.66|24.13|0
1732027110000|2024-11-19 14:38:30|26.76|24.23|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027120000|2024-11-19 14:38:40|26.75|24.22|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027130000|2024-11-19 14:38:50|26.76|24.23|26.69|24.16|26.76|24.23|26.69|24.16|0
1732027140000|2024-11-19 14:39:00|26.66|24.13|26.69|24.16|26.7|24.17|26.66|24.13|0
1732027150000|2024-11-19 14:39:10|26.72|24.19|26.66|24.13|26.72|24.19|26.66|24.13|0
1732027160000|2024-11-19 14:39:20|26.69|24.16|26.72|24.19|26.72|24.19|26.67|24.14|0
1732027170000|2024-11-19 14:39:30|26.7|24.17|26.75|24.22|26.75|24.22|26.7|24.17|0
1732027180000|2024-11-19 14:39:40|26.73|24.2|26.07|23.54|26.73|24.2|26.07|23.54|0
1732027190000|2024-11-19 14:39:50|26.06|23.53|25.65|23.12|26.06|23.53|25.65|23.12|0
1732027200000|2024-11-19 14:40:00|25.67|23.14|25.65|23.12|25.73|23.2|25.65|23.12|0
1732027210000|2024-11-19 14:40:10|25.51|22.98|25.48|22.95|25.51|22.98|25.47|22.94|0
1732027220000|2024-11-19 14:40:20|25.5|22.97|25.6|23.07|25.6|23.07|25.5|22.97|0
1732027230000|2024-11-19 14:40:30|25.54|23.01|25.15|22.62|25.54|23.01|25.15|22.62|0
1732027240000|2024-11-19 14:40:40|25.12|22.59|25.07|22.54|25.14|22.61|25.07|22.54|0
1732027250000|2024-11-19 14:40:50|24.98|22.45|25.01|22.48|25.01|22.48|24.98|22.45|0
1732027260000|2024-11-19 14:41:00|25.02|22.49|25.05|22.52|25.07|22.54|25.02|22.49|0
1732027270000|2024-11-19 14:41:10|25.04|22.51|25.11|22.58|25.11|22.58|25.04|22.51|0
1732027280000|2024-11-19 14:41:20|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027290000|2024-11-19 14:41:30|25.01|22.48|24.95|22.42|25.01|22.48|24.95|22.42|0
1732027300000|2024-11-19 14:41:40|24.92|22.39|24.96|22.43|24.96|22.43|24.89|22.36|0
1732027310000|2024-11-19 14:41:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027320000|2024-11-19 14:42:00|24.99|22.46|24.99|22.46|24.99|22.46|24.96|22.43|0
1732027330000|2024-11-19 14:42:10|24.96|22.43|24.98|22.45|25.02|22.49|24.96|22.43|0
1732027340000|2024-11-19 14:42:20|24.99|22.46|25.04|22.51|25.05|22.52|24.99|22.46|0
1732027350000|2024-11-19 14:42:30|25.05|22.52|25.11|22.58|25.11|22.58|25.05|22.52|0
1732027360000|2024-11-19 14:42:40|25.09|22.56|25.08|22.55|25.11|22.58|25.08|22.55|0
1732027370000|2024-11-19 14:42:50|25.11|22.58|25.1|22.57|25.11|22.58|25.09|22.56|0
1732027380000|2024-11-19 14:43:00|25.11|22.58|25.05|22.52|25.11|22.58|25.04|22.51|0
1732027390000|2024-11-19 14:43:10|25.04|22.51|24.99|22.46|25.04|22.51|24.99|22.46|0
1732027400000|2024-11-19 14:43:20|24.96|22.43|24.94|22.41|24.96|22.43|24.94|22.41|0
1732027410000|2024-11-19 14:43:30|24.88|22.35|24.82|22.29|24.88|22.35|24.82|22.29|0
1732027420000|2024-11-19 14:43:40|24.81|22.28|24.82|22.29|24.82|22.29|24.79|22.26|0
1732027430000|2024-11-19 14:43:50|24.85|22.32|24.94|22.41|24.94|22.41|24.85|22.32|0
1732027440000|2024-11-19 14:44:00|24.96|22.43|24.98|22.45|24.99|22.46|24.96|22.43|0
1732027450000|2024-11-19 14:44:10|24.94|22.41|24.86|22.33|24.94|22.41|24.86|22.33|0
1732027460000|2024-11-19 14:44:20|24.88|22.35|24.88|22.35|24.88|22.35|24.88|22.35|0
1732027470000|2024-11-19 14:44:30|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027480000|2024-11-19 14:44:40|24.89|22.36|24.85|22.32|24.89|22.36|24.85|22.32|0
1732027490000|2024-11-19 14:44:50|24.86|22.33|24.88|22.35|24.88|22.35|24.83|22.3|0
1732027500000|2024-11-19 14:45:00|24.92|22.39|24.98|22.45|24.98|22.45|24.92|22.39|0
1732027510000|2024-11-19 14:45:10|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732027520000|2024-11-19 14:45:20|24.96|22.43|24.85|22.32|24.96|22.43|24.83|22.3|0
1732027530000|2024-11-19 14:45:30|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732027540000|2024-11-19 14:45:40|24.93|22.4|24.93|22.4|24.93|22.4|24.9|22.37|0
1732027550000|2024-11-19 14:45:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027560000|2024-11-19 14:46:00|24.89|22.36|24.89|22.36|24.89|22.36|24.89|22.36|0
1732027570000|2024-11-19 14:46:10|24.91|22.38|24.85|22.32|24.91|22.38|24.85|22.32|0
1732027580000|2024-11-19 14:46:20|24.86|22.33|24.83|22.3|24.86|22.33|24.81|22.28|0
1732027590000|2024-11-19 14:46:30|24.89|22.36|24.89|22.36|24.91|22.38|24.89|22.36|0
1732027600000|2024-11-19 14:46:40|24.86|22.33|24.88|22.35|24.92|22.39|24.86|22.33|0
1732027610000|2024-11-19 14:46:50|24.91|22.38|24.96|22.43|24.96|22.43|24.91|22.38|0
1732027620000|2024-11-19 14:47:00|24.95|22.42|24.89|22.36|24.95|22.42|24.89|22.36|0
1732027630000|2024-11-19 14:47:10|24.88|22.35|24.93|22.4|24.93|22.4|24.88|22.35|0
1732027640000|2024-11-19 14:47:20|24.96|22.43|25.15|22.62|25.18|22.65|24.96|22.43|0
1732027650000|2024-11-19 14:47:30|25.11|22.58|25.21|22.68|25.21|22.68|25.11|22.58|0
1732027660000|2024-11-19 14:47:40|25.22|22.69|25.19|22.66|25.24|22.71|25.19|22.66|0
1732027670000|2024-11-19 14:47:50|25.24|22.71|25.17|22.64|25.3|22.77|25.17|22.64|0
1732027680000|2024-11-19 14:48:00|25.27|22.74|25.05|22.52|25.27|22.74|25.01|22.48|0
1732027690000|2024-11-19 14:48:10|25.04|22.51|25.12|22.59|25.12|22.59|25.04|22.51|0
1732027700000|2024-11-19 14:48:20|25.05|22.52|25.06|22.53|25.08|22.55|25.05|22.52|0
1732027710000|2024-11-19 14:48:30|25.02|22.49|25.12|22.59|25.12|22.59|25.02|22.49|0
1732027720000|2024-11-19 14:48:40|25.15|22.62|25.11|22.58|25.19|22.66|25.11|22.58|0
1732027730000|2024-11-19 14:48:50|25.14|22.61|25.06|22.53|25.14|22.61|25.06|22.53|0
1732027740000|2024-11-19 14:49:00|25.01|22.48|24.92|22.39|25.01|22.48|24.92|22.39|0
1732027750000|2024-11-19 14:49:10|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027760000|2024-11-19 14:49:20|24.86|22.33|24.9|22.37|24.92|22.39|24.86|22.33|0
1732027770000|2024-11-19 14:49:30|24.93|22.4|24.95|22.42|24.96|22.43|24.93|22.4|0
1732027780000|2024-11-19 14:49:40|24.98|22.45|25.08|22.55|25.08|22.55|24.98|22.45|0
1732027790000|2024-11-19 14:49:50|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027800000|2024-11-19 14:50:00|25.08|22.55|25.12|22.59|25.12|22.59|25.08|22.55|0
1732027810000|2024-11-19 14:50:10|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732027820000|2024-11-19 14:50:20|25.15|22.62|25.19|22.66|25.24|22.71|25.15|22.62|0
1732027830000|2024-11-19 14:50:30|25.22|22.69|25.31|22.78|25.31|22.78|25.22|22.69|0
1732027840000|2024-11-19 14:50:40|25.34|22.81|25.46|22.93|25.46|22.93|25.34|22.81|0
1732027850000|2024-11-19 14:50:50|25.5|22.97|25.44|22.91|25.5|22.97|25.41|22.88|0
1732027860000|2024-11-19 14:51:00|25.46|22.93|25.55|23.02|25.55|23.02|25.46|22.93|0
1732027870000|2024-11-19 14:51:10|25.56|23.03|25.52|22.99|25.59|23.06|25.52|22.99|0
1732027880000|2024-11-19 14:51:20|25.49|22.96|25.38|22.85|25.5|22.97|25.38|22.85|0
1732027890000|2024-11-19 14:51:30|25.33|22.8|25.38|22.85|25.38|22.85|25.33|22.8|0
1732027900000|2024-11-19 14:51:40|25.34|22.81|25.25|22.72|25.34|22.81|25.25|22.72|0
1732027910000|2024-11-19 14:51:50|25.21|22.68|25.24|22.71|25.27|22.74|25.21|22.68|0
1732027920000|2024-11-19 14:52:00|25.22|22.69|25.27|22.74|25.27|22.74|25.21|22.68|0
1732027930000|2024-11-19 14:52:10|25.19|22.66|25.08|22.55|25.19|22.66|25.08|22.55|0
1732027940000|2024-11-19 14:52:20|25.12|22.59|25.1|22.57|25.12|22.59|25.1|22.57|0
1732027950000|2024-11-19 14:52:30|25.08|22.55|24.95|22.42|25.08|22.55|24.95|22.42|0
1732027960000|2024-11-19 14:52:40|25.01|22.48|24.89|22.36|25.01|22.48|24.89|22.36|0
1732027970000|2024-11-19 14:52:50|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027980000|2024-11-19 14:53:00|24.9|22.37|24.89|22.36|24.98|22.45|24.89|22.36|0
1732027990000|2024-11-19 14:53:10|24.93|22.4|25.02|22.49|25.02|22.49|24.93|22.4|0
1732028000000|2024-11-19 14:53:20|24.99|22.46|25.03|22.5|25.03|22.5|24.99|22.46|0
1732028010000|2024-11-19 14:53:30|25.05|22.52|25.06|22.53|25.06|22.53|25|22.47|0
1732028020000|2024-11-19 14:53:40|25.03|22.5|25.03|22.5|25.08|22.55|25.03|22.5|0
1732028030000|2024-11-19 14:53:50|25.02|22.49|25.02|22.49|25.05|22.52|25.02|22.49|0
1732028040000|2024-11-19 14:54:00|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732028050000|2024-11-19 14:54:10|25.14|22.61|25.02|22.49|25.14|22.61|25.02|22.49|0
1732028060000|2024-11-19 14:54:20|24.99|22.46|25.02|22.49|25.02|22.49|24.99|22.46|0
1732028070000|2024-11-19 14:54:30|25.06|22.53|25.06|22.53|25.06|22.53|25.05|22.52|0
1732028080000|2024-11-19 14:54:40|25.03|22.5|25.02|22.49|25.03|22.5|25.02|22.49|0
1732028090000|2024-11-19 14:54:50|24.99|22.46|25.15|22.62|25.15|22.62|24.99|22.46|0
1732028100000|2024-11-19 14:55:00|25.13|22.6|25.09|22.56|25.13|22.6|25.09|22.56|0
1732028110000|2024-11-19 14:55:10|25.12|22.59|25.05|22.52|25.12|22.59|25.03|22.5|0
1732028120000|2024-11-19 14:55:20|25.06|22.53|25|22.47|25.06|22.53|25|22.47|0
1732028130000|2024-11-19 14:55:30|25.02|22.49|25.09|22.56|25.09|22.56|25.02|22.49|0
1732028140000|2024-11-19 14:55:40|25.08|22.55|25.11|22.58|25.11|22.58|25.03|22.5|0
1732028160000|2024-11-19 14:56:00|25.08|22.55|25.06|22.53|25.11|22.58|25.06|22.53|0
1732028170000|2024-11-19 14:56:10|25.02|22.49|25.11|22.58|25.11|22.58|25.02|22.49|0
1732028180000|2024-11-19 14:56:20|25.09|22.56|25.06|22.53|25.09|22.56|25.06|22.53|0
1732028190000|2024-11-19 14:56:30|25|22.47|25.08|22.55|25.08|22.55|24.96|22.43|0
1732028200000|2024-11-19 14:56:40|25.05|22.52|25.05|22.52|25.05|22.52|25.05|22.52|0
1732028210000|2024-11-19 14:56:50|25.06|22.53|25.09|22.56|25.11|22.58|25.06|22.53|0
1732028220000|2024-11-19 14:57:00|25.12|22.59|25.08|22.55|25.12|22.59|25.08|22.55|0
1732028230000|2024-11-19 14:57:10|25.09|22.56|25.03|22.5|25.09|22.56|25.03|22.5|0
1732028240000|2024-11-19 14:57:20|25.05|22.52|25.02|22.49|25.05|22.52|25.01|22.48|0
1732028250000|2024-11-19 14:57:30|25|22.47|24.87|22.34|25|22.47|24.87|22.34|0
1732028260000|2024-11-19 14:57:40|24.86|22.33|24.87|22.34|24.9|22.37|24.86|22.33|0
1732028270000|2024-11-19 14:57:50|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028280000|2024-11-19 14:58:00|24.84|22.31|24.87|22.34|24.87|22.34|24.82|22.29|0
1732028290000|2024-11-19 14:58:10|24.9|22.37|24.89|22.36|24.9|22.37|24.89|22.36|0
1732028300000|2024-11-19 14:58:20|24.88|22.35|24.86|22.33|24.88|22.35|24.86|22.33|0
1732028310000|2024-11-19 14:58:30|24.87|22.34|24.9|22.37|24.9|22.37|24.87|22.34|0
1732028320000|2024-11-19 14:58:40|24.87|22.34|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028330000|2024-11-19 14:58:50|24.86|22.33|24.79|22.26|24.86|22.33|24.79|22.26|0
1732028340000|2024-11-19 14:59:00|24.82|22.29|24.83|22.3|24.83|22.3|24.79|22.26|0
1732028350000|2024-11-19 14:59:10|24.84|22.31|24.82|22.29|24.84|22.31|24.8|22.27|0
1732028360000|2024-11-19 14:59:20|24.84|22.31|24.89|22.36|24.89|22.36|24.84|22.31|0
1732028370000|2024-11-19 14:59:30|24.93|22.4|24.92|22.39|24.94|22.41|24.92|22.39|0
1732028380000|2024-11-19 14:59:40|24.93|22.4|24.95|22.42|24.95|22.42|24.93|22.4|0
1732028390000|2024-11-19 14:59:50|24.93|22.4|24.96|22.43|24.96|22.43|24.93|22.4|0
1732028400000|2024-11-19 15:00:00|24.9|22.37|25.06|22.53|25.06|22.53|24.9|22.37|0
1732028410000|2024-11-19 15:00:10|25.05|22.52|25.1|22.57|25.1|22.57|25.05|22.52|0
1732028420000|2024-11-19 15:00:20|25.09|22.56|25.09|22.56|25.1|22.57|25.08|22.55|0
1732028430000|2024-11-19 15:00:30|25.08|22.55|25.1|22.57|25.1|22.57|25.08|22.55|0
1732028440000|2024-11-19 15:00:40|25.08|22.55|25.08|22.55|25.08|22.55|25.08|22.55|0
1732028450000|2024-11-19 15:00:50|25.09|22.56|25.19|22.66|25.21|22.68|25.09|22.56|0
1732028460000|2024-11-19 15:01:00|25.23|22.7|25.22|22.69|25.23|22.7|25.19|22.66|0
1732028470000|2024-11-19 15:01:10|25.19|22.66|25.06|22.53|25.19|22.66|25.03|22.5|0
1732028480000|2024-11-19 15:01:20|25.02|22.49|25|22.47|25.02|22.49|24.99|22.46|0
1732028490000|2024-11-19 15:01:30|24.97|22.44|25.05|22.52|25.06|22.53|24.97|22.44|0
1732028500000|2024-11-19 15:01:40|25.02|22.49|24.92|22.39|25.02|22.49|24.92|22.39|0
1732028510000|2024-11-19 15:01:50|24.93|22.4|24.86|22.33|24.93|22.4|24.86|22.33|0
1732028520000|2024-11-19 15:02:00|24.87|22.34|24.92|22.39|24.92|22.39|24.87|22.34|0
1732028530000|2024-11-19 15:02:10|24.96|22.43|24.97|22.44|24.97|22.44|24.96|22.43|0
1732028540000|2024-11-19 15:02:20|24.99|22.46|25|22.47|25|22.47|24.97|22.44|0
1732028550000|2024-11-19 15:02:30|25.05|22.52|25.12|22.59|25.12|22.59|25.05|22.52|0
1732028560000|2024-11-19 15:02:40|25.18|22.65|25.16|22.63|25.18|22.65|25.16|22.63|0
1732028570000|2024-11-19 15:02:50|25.15|22.62|25.21|22.68|25.21|22.68|25.15|22.62|0
1732028580000|2024-11-19 15:03:00|25.15|22.62|25.19|22.66|25.19|22.66|25.15|22.62|0
1732028590000|2024-11-19 15:03:10|25.18|22.65|25.18|22.65|25.19|22.66|25.15|22.62|0
1732028600000|2024-11-19 15:03:20|25.19|22.66|25.18|22.65|25.19|22.66|25.18|22.65|0
1732028610000|2024-11-19 15:03:30|25.15|22.62|25.13|22.6|25.15|22.62|25.13|22.6|0
1732028620000|2024-11-19 15:03:40|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028630000|2024-11-19 15:03:50|25.03|22.5|24.99|22.46|25.03|22.5|24.99|22.46|0
1732028640000|2024-11-19 15:04:00|25.02|22.49|24.97|22.44|25.02|22.49|24.97|22.44|0
1732028650000|2024-11-19 15:04:10|24.96|22.43|24.93|22.4|24.96|22.43|24.93|22.4|0
1732028660000|2024-11-19 15:04:20|24.92|22.39|24.87|22.34|24.92|22.39|24.86|22.33|0
1732028670000|2024-11-19 15:04:30|24.84|22.31|24.9|22.37|24.9|22.37|24.84|22.31|0
1732028680000|2024-11-19 15:04:40|24.89|22.36|24.94|22.41|24.94|22.41|24.89|22.36|0
1732028690000|2024-11-19 15:04:50|25.19|22.66|25.17|22.64|25.22|22.69|25.17|22.64|0
1732028700000|2024-11-19 15:05:00|25.16|22.63|25.11|22.58|25.16|22.63|25.11|22.58|0
1732028710000|2024-11-19 15:05:10|25.16|22.63|25.04|22.51|25.16|22.63|25.04|22.51|0
1732028720000|2024-11-19 15:05:20|25.03|22.5|25.07|22.54|25.07|22.54|25|22.47|0
1732028730000|2024-11-19 15:05:30|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028740000|2024-11-19 15:05:40|25.01|22.48|25.01|22.48|25.03|22.5|25.01|22.48|0
1732028750000|2024-11-19 15:05:50|25.1|22.57|25.17|22.64|25.17|22.64|25.1|22.57|0
1732028760000|2024-11-19 15:06:00|25.19|22.66|25.16|22.63|25.19|22.66|25.14|22.61|0
1732028770000|2024-11-19 15:06:10|25.17|22.64|25.21|22.68|25.21|22.68|25.14|22.61|0
1732028780000|2024-11-19 15:06:20|25.26|22.73|25.23|22.7|25.26|22.73|25.23|22.7|0
1732028790000|2024-11-19 15:06:30|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732028800000|2024-11-19 15:06:40|25.26|22.73|25.24|22.71|25.26|22.73|25.24|22.71|0
1732028810000|2024-11-19 15:06:50|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732028820000|2024-11-19 15:07:00|25.01|22.48|25.05|22.52|25.05|22.52|25.01|22.48|0
1732028830000|2024-11-19 15:07:10|25.04|22.51|25.03|22.5|25.04|22.51|25.03|22.5|0
1732028840000|2024-11-19 15:07:20|25|22.47|25|22.47|25|22.47|25|22.47|0
1732028850000|2024-11-19 15:07:30|25.01|22.48|25.03|22.5|25.03|22.5|25.01|22.48|0
1732028860000|2024-11-19 15:07:40|25.01|22.48|24.98|22.45|25.01|22.48|24.98|22.45|0
1732028870000|2024-11-19 15:07:50|25.03|22.5|25.03|22.5|25.07|22.54|25.03|22.5|0
1732028880000|2024-11-19 15:08:00|25.07|22.54|25.08|22.55|25.13|22.6|25.07|22.54|0
1732028890000|2024-11-19 15:08:10|25.07|22.54|25.13|22.6|25.13|22.6|25.07|22.54|0
1732028900000|2024-11-19 15:08:20|25.11|22.58|25.08|22.55|25.11|22.58|25.03|22.5|0
1732028910000|2024-11-19 15:08:30|25.07|22.54|25.08|22.55|25.1|22.57|25.07|22.54|0
1732028920000|2024-11-19 15:08:40|25.07|22.54|25.11|22.58|25.11|22.58|25.07|22.54|0
1732028930000|2024-11-19 15:08:50|25.08|22.55|25.07|22.54|25.08|22.55|25.03|22.5|0
1732028940000|2024-11-19 15:09:00|25.05|22.52|25.11|22.58|25.13|22.6|25.05|22.52|0
1732028950000|2024-11-19 15:09:10|25.1|22.57|25.1|22.57|25.11|22.58|25.09|22.56|0
1732028960000|2024-11-19 15:09:20|25.11|22.58|25.11|22.58|25.11|22.58|25.11|22.58|0
1732028970000|2024-11-19 15:09:30|25.1|22.57|25.08|22.55|25.13|22.6|25.05|22.52|0
1732028980000|2024-11-19 15:09:40|25.1|22.57|25.09|22.56|25.11|22.58|25.08|22.55|0
1732028990000|2024-11-19 15:09:50|25.08|22.55|25.05|22.52|25.08|22.55|25.05|22.52|0
1732029000000|2024-11-19 15:10:00|25.07|22.54|25.05|22.52|25.07|22.54|25.05|22.52|0
1732029010000|2024-11-19 15:10:10|25.08|22.55|25.02|22.49|25.08|22.55|25.02|22.49|0
1732029020000|2024-11-19 15:10:20|25|22.47|25.05|22.52|25.08|22.55|25|22.47|0
1732029030000|2024-11-19 15:10:30|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029040000|2024-11-19 15:10:40|24.98|22.45|25.01|22.48|25.04|22.51|24.98|22.45|0
1732029050000|2024-11-19 15:10:50|25.06|22.53|25.08|22.55|25.08|22.55|25.04|22.51|0
1732029060000|2024-11-19 15:11:00|25.1|22.57|25.11|22.58|25.17|22.64|25.1|22.57|0
1732029070000|2024-11-19 15:11:10|25.18|22.65|25.15|22.62|25.18|22.65|25.14|22.61|0
1732029080000|2024-11-19 15:11:20|25.1|22.57|25.1|22.57|25.15|22.62|25.1|22.57|0
1732029090000|2024-11-19 15:11:30|25.13|22.6|25.07|22.54|25.13|22.6|25.07|22.54|0
1732029100000|2024-11-19 15:11:40|25.04|22.51|25.1|22.57|25.13|22.6|25.04|22.51|0
1732029110000|2024-11-19 15:11:50|25.13|22.6|25.17|22.64|25.17|22.64|25.13|22.6|0
1732029120000|2024-11-19 15:12:00|25.2|22.67|25.23|22.7|25.23|22.7|25.15|22.62|0
1732029130000|2024-11-19 15:12:10|25.2|22.67|25.27|22.74|25.27|22.74|25.2|22.67|0
1732029140000|2024-11-19 15:12:20|25.23|22.7|25.23|22.7|25.24|22.71|25.23|22.7|0
1732029150000|2024-11-19 15:12:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029160000|2024-11-19 15:12:40|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732029170000|2024-11-19 15:12:50|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029180000|2024-11-19 15:13:00|25.07|22.54|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029190000|2024-11-19 15:13:10|25.04|22.51|25.05|22.52|25.05|22.52|25.02|22.49|0
1732029200000|2024-11-19 15:13:20|25.04|22.51|25.1|22.57|25.1|22.57|25.04|22.51|0
1732029210000|2024-11-19 15:13:30|25.08|22.55|25.14|22.61|25.14|22.61|25.08|22.55|0
1732029220000|2024-11-19 15:13:40|25.1|22.57|25.08|22.55|25.1|22.57|25.08|22.55|0
1732029230000|2024-11-19 15:13:50|25.07|22.54|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029240000|2024-11-19 15:14:00|25.04|22.51|24.94|22.41|25.04|22.51|24.94|22.41|0
1732029250000|2024-11-19 15:14:10|24.92|22.39|24.88|22.35|24.94|22.41|24.88|22.35|0
1732029260000|2024-11-19 15:14:20|24.92|22.39|24.99|22.46|24.99|22.46|24.92|22.39|0
1732029270000|2024-11-19 15:14:30|25.01|22.48|25.02|22.49|25.02|22.49|24.99|22.46|0
1732029280000|2024-11-19 15:14:40|25.04|22.51|25.04|22.51|25.05|22.52|25.04|22.51|0
1732029290000|2024-11-19 15:14:50|25.07|22.54|25.1|22.57|25.1|22.57|25.07|22.54|0
1732029300000|2024-11-19 15:15:00|25.11|22.58|25.23|22.7|25.23|22.7|25.11|22.58|0
1732029310000|2024-11-19 15:15:10|25.2|22.67|25.26|22.73|25.26|22.73|25.2|22.67|0
1732029320000|2024-11-19 15:15:20|25.28|22.75|25.33|22.8|25.33|22.8|25.27|22.74|0
1732029330000|2024-11-19 15:15:30|25.31|22.78|25.39|22.86|25.39|22.86|25.3|22.77|0
1732029340000|2024-11-19 15:15:40|25.4|22.87|25.44|22.91|25.44|22.91|25.4|22.87|0
1732029350000|2024-11-19 15:15:50|25.43|22.9|25.37|22.84|25.44|22.91|25.37|22.84|0
1732029360000|2024-11-19 15:16:00|25.4|22.87|25.39|22.86|25.4|22.87|25.37|22.84|0
1732029370000|2024-11-19 15:16:10|25.37|22.84|25.3|22.77|25.39|22.86|25.3|22.77|0
1732029380000|2024-11-19 15:16:20|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732029390000|2024-11-19 15:16:30|25.2|22.67|25.18|22.65|25.2|22.67|25.18|22.65|0
1732029400000|2024-11-19 15:16:40|25.17|22.64|25.09|22.56|25.17|22.64|25.09|22.56|0
1732029410000|2024-11-19 15:16:50|25.08|22.55|25.14|22.61|25.14|22.61|25.04|22.51|0
1732029420000|2024-11-19 15:17:00|25.13|22.6|25.08|22.55|25.14|22.61|25.08|22.55|0
1732029430000|2024-11-19 15:17:10|25.15|22.62|25.2|22.67|25.23|22.7|25.15|22.62|0
1732029440000|2024-11-19 15:17:20|25.21|22.68|25.18|22.65|25.21|22.68|25.18|22.65|0
1732029450000|2024-11-19 15:17:30|25.23|22.7|25.21|22.68|25.23|22.7|25.15|22.62|0
1732029460000|2024-11-19 15:17:40|25.2|22.67|25.18|22.65|25.23|22.7|25.18|22.65|0
1732029470000|2024-11-19 15:17:50|25.17|22.64|25.17|22.64|25.17|22.64|25.17|22.64|0
1732029480000|2024-11-19 15:18:00|25.21|22.68|25.21|22.68|25.21|22.68|25.21|22.68|0
1732029490000|2024-11-19 15:18:10|25.2|22.67|25.17|22.64|25.2|22.67|25.17|22.64|0
1732029500000|2024-11-19 15:18:20|25.14|22.61|25.11|22.58|25.14|22.61|25.09|22.56|0
1732029510000|2024-11-19 15:18:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029520000|2024-11-19 15:18:40|25.14|22.61|25.14|22.61|25.14|22.61|25.14|22.61|0
1732029530000|2024-11-19 15:18:50|25.12|22.59|25.09|22.56|25.12|22.59|25.09|22.56|0
1732029540000|2024-11-19 15:19:00|25.08|22.55|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029550000|2024-11-19 15:19:10|24.99|22.46|25.03|22.5|25.04|22.51|24.99|22.46|0
1732029560000|2024-11-19 15:19:20|25.01|22.48|24.99|22.46|25.01|22.48|24.99|22.46|0
1732029570000|2024-11-19 15:19:30|24.98|22.45|24.95|22.42|24.98|22.45|24.92|22.39|0
1732029580000|2024-11-19 15:19:40|24.96|22.43|24.94|22.41|24.96|22.43|24.92|22.39|0
1732029590000|2024-11-19 15:19:50|24.96|22.43|24.98|22.45|24.98|22.45|24.96|22.43|0
1732029600000|2024-11-19 15:20:00|24.99|22.46|25.08|22.55|25.08|22.55|24.99|22.46|0
1732029610000|2024-11-19 15:20:10|25.05|22.52|25.02|22.49|25.05|22.52|25.02|22.49|0
1732029620000|2024-11-19 15:20:20|25.09|22.56|25.09|22.56|25.09|22.56|25.09|22.56|0
1732029630000|2024-11-19 15:20:30|25.08|22.55|25.05|22.52|25.08|22.55|25.03|22.5|0
1732029640000|2024-11-19 15:20:40|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029650000|2024-11-19 15:20:50|25.01|22.48|25.01|22.48|25.01|22.48|24.95|22.42|0
1732029660000|2024-11-19 15:21:00|25.05|22.52|25.04|22.51|25.08|22.55|25.04|22.51|0
1732029670000|2024-11-19 15:21:10|25.06|22.53|25.08|22.55|25.11|22.58|25.06|22.53|0
1732029680000|2024-11-19 15:21:20|25.05|22.52|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029690000|2024-11-19 15:21:30|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029700000|2024-11-19 15:21:40|25.06|22.53|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029710000|2024-11-19 15:21:50|25.08|22.55|25.15|22.62|25.15|22.62|25.08|22.55|0
1732029720000|2024-11-19 15:22:00|25.18|22.65|25.21|22.68|25.21|22.68|25.18|22.65|0
1732029730000|2024-11-19 15:22:10|25.18|22.65|25.12|22.59|25.18|22.65|25.12|22.59|0
1732029740000|2024-11-19 15:22:20|25.11|22.58|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029750000|2024-11-19 15:22:30|25.06|22.53|25.12|22.59|25.14|22.61|25.06|22.53|0
1732029760000|2024-11-19 15:22:40|25.11|22.58|25.11|22.58|25.11|22.58|25.09|22.56|0
1732029770000|2024-11-19 15:22:50|25.09|22.56|25.18|22.65|25.18|22.65|25.09|22.56|0
1732029780000|2024-11-19 15:23:00|25.22|22.69|25.22|22.69|25.22|22.69|25.21|22.68|0
1732029790000|2024-11-19 15:23:10|25.21|22.68|25.28|22.75|25.28|22.75|25.21|22.68|0
1732029800000|2024-11-19 15:23:20|25.24|22.71|25.19|22.66|25.24|22.71|25.19|22.66|0
1732029810000|2024-11-19 15:23:30|25.22|22.69|25.19|22.66|25.22|22.69|25.19|22.66|0
1732029820000|2024-11-19 15:23:40|25.18|22.65|25.17|22.64|25.18|22.65|25.17|22.64|0
1732029830000|2024-11-19 15:23:50|25.14|22.61|25.13|22.6|25.14|22.61|25.13|22.6|0
1732029840000|2024-11-19 15:24:00|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732029850000|2024-11-19 15:24:10|25.15|22.62|25.08|22.55|25.15|22.62|25.08|22.55|0
1732029860000|2024-11-19 15:24:20|25.05|22.52|25.05|22.52|25.05|22.52|25.03|22.5|0
1732029870000|2024-11-19 15:24:30|25.02|22.49|25.02|22.49|25.03|22.5|25.02|22.49|0
1732029880000|2024-11-19 15:24:40|25.01|22.48|25.01|22.48|25.01|22.48|25.01|22.48|0
1732029890000|2024-11-19 15:24:50|25.02|22.49|24.91|22.38|25.02|22.49|24.89|22.36|0
1732029900000|2024-11-19 15:25:00|24.92|22.39|24.86|22.33|24.92|22.39|24.86|22.33|0
1732029910000|2024-11-19 15:25:10|24.92|22.39|24.92|22.39|24.95|22.42|24.92|22.39|0
1732029920000|2024-11-19 15:25:20|24.93|22.4|24.92|22.39|24.96|22.43|24.92|22.39|0
1732029930000|2024-11-19 15:25:30|24.9|22.37|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029940000|2024-11-19 15:25:40|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732029950000|2024-11-19 15:25:50|24.89|22.36|24.9|22.37|24.95|22.42|24.89|22.36|0
1732029960000|2024-11-19 15:26:00|24.89|22.36|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029970000|2024-11-19 15:26:10|24.93|22.4|24.92|22.39|24.93|22.4|24.9|22.37|0
1732029980000|2024-11-19 15:26:20|24.96|22.43|24.95|22.42|24.96|22.43|24.95|22.42|0
1732029990000|2024-11-19 15:26:30|24.98|22.45|24.99|22.46|24.99|22.46|24.98|22.45|0
1732030000000|2024-11-19 15:26:40|24.95|22.42|24.96|22.43|24.96|22.43|24.95|22.42|0
1732030010000|2024-11-19 15:26:50|24.95|22.42|24.93|22.4|24.96|22.43|24.93|22.4|0
1732030020000|2024-11-19 15:27:00|24.92|22.39|24.9|22.37|24.94|22.41|24.9|22.37|0
1732030030000|2024-11-19 15:27:10|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732030040000|2024-11-19 15:27:20|24.89|22.36|24.88|22.35|24.89|22.36|24.88|22.35|0
1732030050000|2024-11-19 15:27:30|24.86|22.33|24.94|22.41|24.95|22.42|24.86|22.33|0
1732030060000|2024-11-19 15:27:40|24.92|22.39|24.9|22.37|24.95|22.42|24.9|22.37|0
1732030070000|2024-11-19 15:27:50|24.92|22.39|24.95|22.42|24.95|22.42|24.92|22.39|0
1732030080000|2024-11-19 15:28:00|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732030090000|2024-11-19 15:28:10|24.93|22.4|24.93|22.4|24.95|22.42|24.93|22.4|0
1732030110000|2024-11-19 15:28:30|24.9|22.37|24.92|22.39|24.92|22.39|24.89|22.36|0
1732030120000|2024-11-19 15:28:40|24.9|22.37|24.93|22.4|24.93|22.4|24.89|22.36|0
1732030130000|2024-11-19 15:28:50|24.92|22.39|24.79|22.26|24.92|22.39|24.79|22.26|0
1732030140000|2024-11-19 15:29:00|24.77|22.24|24.66|22.13|24.77|22.24|24.62|22.09|0
1732030150000|2024-11-19 15:29:10|24.65|22.12|24.63|22.1|24.65|22.12|24.63|22.1|0
1732030160000|2024-11-19 15:29:20|24.6|22.07|24.62|22.09|24.62|22.09|24.6|22.07|0
1732030170000|2024-11-19 15:29:30|24.55|22.02|24.49|21.96|24.55|22.02|24.49|21.96|0
1732030180000|2024-11-19 15:29:40|24.5|21.97|24.55|22.02|24.55|22.02|24.5|21.97|0
1732030190000|2024-11-19 15:29:50|24.5|21.97|24.48|21.95|24.52|21.99|24.48|21.95|0
1732030200000|2024-11-19 15:30:00|24.46|21.93|24.48|21.95|24.52|21.99|24.46|21.93|0
1732030210000|2024-11-19 15:30:10|24.46|21.93|24.39|21.86|24.48|21.95|24.39|21.86|0
1732030220000|2024-11-19 15:30:20|24.46|21.93|24.55|22.02|24.55|22.02|24.46|21.93|0
1732030230000|2024-11-19 15:30:30|24.58|22.05|24.65|22.12|24.65|22.12|24.58|22.05|0
1732030240000|2024-11-19 15:30:40|24.59|22.06|24.62|22.09|24.62|22.09|24.59|22.06|0
1732030250000|2024-11-19 15:30:50|24.61|22.08|24.65|22.12|24.65|22.12|24.61|22.08|0
1732030260000|2024-11-19 15:31:00|24.63|22.1|24.57|22.04|24.63|22.1|24.57|22.04|0
1732030270000|2024-11-19 15:31:10|24.56|22.03|24.57|22.04|24.57|22.04|24.56|22.03|0
1732030280000|2024-11-19 15:31:20|24.62|22.09|24.59|22.06|24.62|22.09|24.59|22.06|0
1732030290000|2024-11-19 15:31:30|24.56|22.03|24.55|22.02|24.56|22.03|24.55|22.02|0
1732030300000|2024-11-19 15:31:40|24.5|21.97|24.45|21.92|24.5|21.97|24.45|21.92|0
1732030310000|2024-11-19 15:31:50|24.41|21.88|24.29|21.76|24.41|21.88|24.29|21.76|0
1732030320000|2024-11-19 15:32:00|24.33|21.8|24.32|21.79|24.33|21.8|24.29|21.76|0
1732030330000|2024-11-19 15:32:10|24.31|21.78|24.28|21.75|24.31|21.78|24.28|21.75|0
1732030340000|2024-11-19 15:32:20|24.33|21.8|24.32|21.79|24.33|21.8|24.32|21.79|0
1732030350000|2024-11-19 15:32:30|24.33|21.8|24.39|21.86|24.39|21.86|24.33|21.8|0
1732030360000|2024-11-19 15:32:40|24.42|21.89|24.38|21.85|24.42|21.89|24.35|21.82|0
1732030370000|2024-11-19 15:32:50|24.39|21.86|24.36|21.83|24.39|21.86|24.36|21.83|0
1732030380000|2024-11-19 15:33:00|24.38|21.85|24.35|21.82|24.39|21.86|24.35|21.82|0
1732030390000|2024-11-19 15:33:10|24.33|21.8|24.29|21.76|24.33|21.8|24.29|21.76|0
1732030400000|2024-11-19 15:33:20|24.28|21.75|24.19|21.66|24.28|21.75|24.19|21.66|0
1732030410000|2024-11-19 15:33:30|24.17|21.64|24.19|21.66|24.19|21.66|24.17|21.64|0
1732030420000|2024-11-19 15:33:40|24.18|21.65|24.15|21.62|24.18|21.65|24.15|21.62|0
1732030430000|2024-11-19 15:33:50|24.17|21.64|24.19|21.66|24.21|21.68|24.17|21.64|0
1732030440000|2024-11-19 15:34:00|24.21|21.68|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030450000|2024-11-19 15:34:10|24.24|21.71|24.25|21.72|24.25|21.72|24.22|21.69|0
1732030460000|2024-11-19 15:34:20|24.29|21.76|24.38|21.85|24.38|21.85|24.29|21.76|0
1732030470000|2024-11-19 15:34:30|24.4|21.87|24.35|21.82|24.4|21.87|24.35|21.82|0
1732030480000|2024-11-19 15:34:40|24.36|21.83|24.29|21.76|24.36|21.83|24.29|21.76|0
1732030490000|2024-11-19 15:34:50|24.31|21.78|24.25|21.72|24.31|21.78|24.25|21.72|0
1732030500000|2024-11-19 15:35:00|24.24|21.71|24.25|21.72|24.26|21.73|24.24|21.71|0
1732030510000|2024-11-19 15:35:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030520000|2024-11-19 15:35:20|24.22|21.69|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030530000|2024-11-19 15:35:30|24.25|21.72|24.24|21.71|24.25|21.72|24.24|21.71|0
1732030540000|2024-11-19 15:35:40|24.22|21.69|24.22|21.69|24.24|21.71|24.19|21.66|0
1732030550000|2024-11-19 15:35:50|24.24|21.71|24.21|21.68|24.24|21.71|24.21|21.68|0
1732030560000|2024-11-19 15:36:00|24.22|21.69|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030570000|2024-11-19 15:36:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030580000|2024-11-19 15:36:20|24.23|21.7|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030590000|2024-11-19 15:36:30|24.22|21.69|24.17|21.64|24.22|21.69|24.17|21.64|0
1732030600000|2024-11-19 15:36:40|24.12|21.59|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030610000|2024-11-19 15:36:50|24.14|21.61|24.08|21.55|24.14|21.61|24.08|21.55|0
1732030620000|2024-11-19 15:37:00|24.1|21.57|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030630000|2024-11-19 15:37:10|24.08|21.55|24.11|21.58|24.11|21.58|24.08|21.55|0
1732030640000|2024-11-19 15:37:20|24.08|21.55|24.03|21.5|24.11|21.58|24.03|21.5|0
1732030650000|2024-11-19 15:37:30|24.04|21.51|24.05|21.52|24.11|21.58|24.03|21.5|0
1732030660000|2024-11-19 15:37:40|24.04|21.51|24.04|21.51|24.04|21.51|24.04|21.51|0
1732030670000|2024-11-19 15:37:50|23.98|21.45|23.97|21.44|23.98|21.45|23.97|21.44|0
1732030680000|2024-11-19 15:38:00|23.91|21.38|24.03|21.5|24.03|21.5|23.91|21.38|0
1732030690000|2024-11-19 15:38:10|23.98|21.45|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030700000|2024-11-19 15:38:20|23.94|21.41|23.86|21.33|23.94|21.41|23.86|21.33|0
1732030710000|2024-11-19 15:38:30|23.87|21.34|23.85|21.32|23.87|21.34|23.85|21.32|0
1732030720000|2024-11-19 15:38:40|23.89|21.36|23.96|21.43|23.96|21.43|23.89|21.36|0
1732030730000|2024-11-19 15:38:50|24.01|21.48|23.98|21.45|24.01|21.48|23.97|21.44|0
1732030740000|2024-11-19 15:39:00|23.99|21.46|23.96|21.43|23.99|21.46|23.93|21.4|0
1732030750000|2024-11-19 15:39:10|23.97|21.44|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030760000|2024-11-19 15:39:20|23.97|21.44|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030770000|2024-11-19 15:39:30|23.97|21.44|23.98|21.45|23.99|21.46|23.96|21.43|0
1732030780000|2024-11-19 15:39:40|23.96|21.43|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030790000|2024-11-19 15:39:50|23.97|21.44|23.98|21.45|23.98|21.45|23.97|21.44|0
1732030800000|2024-11-19 15:40:00|23.97|21.44|23.97|21.44|24|21.47|23.97|21.44|0
1732030810000|2024-11-19 15:40:10|23.98|21.45|24.01|21.48|24.01|21.48|23.98|21.45|0
1732030820000|2024-11-19 15:40:20|24.04|21.51|24.01|21.48|24.04|21.51|24.01|21.48|0
1732030830000|2024-11-19 15:40:30|23.97|21.44|24|21.47|24.03|21.5|23.97|21.44|0
1732030840000|2024-11-19 15:40:40|24.01|21.48|24.15|21.62|24.15|21.62|24.01|21.48|0
1732030850000|2024-11-19 15:40:50|24.19|21.66|24.16|21.63|24.19|21.66|24.15|21.62|0
1732030860000|2024-11-19 15:41:00|24.14|21.61|24.09|21.56|24.14|21.61|24.09|21.56|0
1732030870000|2024-11-19 15:41:10|24.07|21.54|24.09|21.56|24.09|21.56|24.07|21.54|0
1732030880000|2024-11-19 15:41:20|24.12|21.59|24.12|21.59|24.12|21.59|24.12|21.59|0
1732030890000|2024-11-19 15:41:30|24.16|21.63|24.12|21.59|24.16|21.63|24.12|21.59|0
1732030900000|2024-11-19 15:41:40|24.77|22.24|24.74|22.21|24.77|22.24|24.74|22.21|0
1732030910000|2024-11-19 15:41:50|24.33|21.8|24.28|21.75|24.33|21.8|24.28|21.75|0
1732030920000|2024-11-19 15:42:00|24.3|21.77|23.93|21.4|24.3|21.77|23.91|21.38|0
1732030930000|2024-11-19 15:42:10|23.91|21.38|23.74|21.21|23.91|21.38|23.74|21.21|0
1732030940000|2024-11-19 15:42:20|23.77|21.24|23.77|21.24|23.79|21.26|23.77|21.24|0
1732030950000|2024-11-19 15:42:30|23.74|21.21|23.77|21.24|23.77|21.24|23.72|21.19|0
1732030960000|2024-11-19 15:42:40|23.79|21.26|23.76|21.23|23.79|21.26|23.76|21.23|0
1732030970000|2024-11-19 15:42:50|23.72|21.19|23.69|21.16|23.72|21.19|23.69|21.16|0
1732030980000|2024-11-19 15:43:00|23.65|21.12|23.65|21.12|23.68|21.15|23.65|21.12|0
1732030990000|2024-11-19 15:43:10|23.66|21.13|23.61|21.08|23.66|21.13|23.61|21.08|0
1732031000000|2024-11-19 15:43:20|23.59|21.06|23.59|21.06|23.61|21.08|23.59|21.06|0
1732031010000|2024-11-19 15:43:30|23.58|21.05|23.57|21.04|23.58|21.05|23.54|21.01|0
1732031020000|2024-11-19 15:43:40|23.58|21.05|23.52|20.99|23.58|21.05|23.52|20.99|0
1732031030000|2024-11-19 15:43:50|23.51|20.98|23.52|20.99|23.52|20.99|23.51|20.98|0
1732031040000|2024-11-19 15:44:00|23.51|20.98|23.55|21.02|23.59|21.06|23.51|20.98|0
1732031050000|2024-11-19 15:44:10|23.56|21.03|23.63|21.1|23.63|21.1|23.56|21.03|0
1732031060000|2024-11-19 15:44:20|23.65|21.12|23.64|21.11|23.65|21.12|23.63|21.1|0
1732031070000|2024-11-19 15:44:30|23.63|21.1|23.57|21.04|23.63|21.1|23.57|21.04|0
1732031080000|2024-11-19 15:44:40|23.56|21.03|23.57|21.04|23.57|21.04|23.55|21.02|0
1732031090000|2024-11-19 15:44:50|23.52|20.99|23.55|21.02|23.55|21.02|23.52|20.99|0
1732031100000|2024-11-19 15:45:00|23.57|21.04|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031110000|2024-11-19 15:45:10|23.58|21.05|23.61|21.08|23.62|21.09|23.58|21.05|0
1732031120000|2024-11-19 15:45:20|23.58|21.05|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031130000|2024-11-19 15:45:30|23.55|21.02|23.54|21.01|23.55|21.02|23.54|21.01|0
1732031140000|2024-11-19 15:45:40|23.55|21.02|23.56|21.03|23.56|21.03|23.55|21.02|0
1732031150000|2024-11-19 15:45:50|23.54|21.01|23.55|21.02|23.55|21.02|23.54|21.01|0
1732031160000|2024-11-19 15:46:00|23.52|20.99|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031170000|2024-11-19 15:46:10|23.52|20.99|23.54|21.01|23.54|21.01|23.51|20.98|0
1732031180000|2024-11-19 15:46:20|23.56|21.03|23.55|21.02|23.56|21.03|23.54|21.01|0
1732031190000|2024-11-19 15:46:30|23.56|21.03|23.57|21.04|23.57|21.04|23.56|21.03|0
1732031200000|2024-11-19 15:46:40|23.56|21.03|23.62|21.09|23.62|21.09|23.56|21.03|0
1732031210000|2024-11-19 15:46:50|23.65|21.12|23.65|21.12|23.66|21.13|23.65|21.12|0
1732031220000|2024-11-19 15:47:00|23.66|21.13|23.62|21.09|23.66|21.13|23.62|21.09|0
1732031230000|2024-11-19 15:47:10|23.63|21.1|23.63|21.1|23.65|21.12|23.63|21.1|0
1732031240000|2024-11-19 15:47:20|23.65|21.12|23.63|21.1|23.66|21.13|23.63|21.1|0
1732031250000|2024-11-19 15:47:30|23.61|21.08|23.63|21.1|23.63|21.1|23.61|21.08|0
1732031260000|2024-11-19 15:47:40|23.59|21.06|23.59|21.06|23.62|21.09|23.59|21.06|0
1732031270000|2024-11-19 15:47:50|23.56|21.03|23.59|21.06|23.59|21.06|23.56|21.03|0
1732031280000|2024-11-19 15:48:00|23.61|21.08|23.61|21.08|23.61|21.08|23.59|21.06|0
1732031290000|2024-11-19 15:48:10|23.59|21.06|23.63|21.1|23.63|21.1|23.59|21.06|0
1732031300000|2024-11-19 15:48:20|23.62|21.09|23.62|21.09|23.63|21.1|23.61|21.08|0
1732031310000|2024-11-19 15:48:30|23.63|21.1|23.62|21.09|23.65|21.12|23.62|21.09|0
1732031320000|2024-11-19 15:48:40|23.58|21.05|23.55|21.02|23.58|21.05|23.55|21.02|0
1732031330000|2024-11-19 15:48:50|23.54|21.01|23.54|21.01|23.54|21.01|23.54|21.01|0
1732031340000|2024-11-19 15:49:00|23.55|21.02|23.51|20.98|23.55|21.02|23.51|20.98|0
1732031350000|2024-11-19 15:49:10|23.43|20.9|23.51|20.98|23.51|20.98|23.43|20.9|0
1732031360000|2024-11-19 15:49:20|23.5|20.97|23.5|20.97|23.5|20.97|23.49|20.96|0
1732031370000|2024-11-19 15:49:30|23.43|20.9|23.39|20.86|23.43|20.9|23.39|20.86|0
1732031380000|2024-11-19 15:49:40|23.41|20.88|23.4|20.87|23.41|20.88|23.39|20.86|0
1732031390000|2024-11-19 15:49:50|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732031400000|2024-11-19 15:50:00|23.39|20.86|23.4|20.87|23.4|20.87|23.39|20.86|0
1732031410000|2024-11-19 15:50:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031420000|2024-11-19 15:50:20|23.43|20.9|23.45|20.92|23.45|20.92|23.43|20.9|0
1732031430000|2024-11-19 15:50:30|23.47|20.94|23.5|20.97|23.51|20.98|23.47|20.94|0
1732031440000|2024-11-19 15:50:40|23.53|21|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031450000|2024-11-19 15:50:50|23.55|21.02|23.55|21.02|23.55|21.02|23.55|21.02|0
1732031460000|2024-11-19 15:51:00|23.56|21.03|23.51|20.98|23.58|21.05|23.51|20.98|0
1732031470000|2024-11-19 15:51:10|23.47|20.94|23.51|20.98|23.51|20.98|23.47|20.94|0
1732031480000|2024-11-19 15:51:20|23.48|20.95|23.5|20.97|23.54|21.01|23.48|20.95|0
1732031490000|2024-11-19 15:51:30|23.49|20.96|23.45|20.92|23.49|20.96|23.45|20.92|0
1732031500000|2024-11-19 15:51:40|23.44|20.91|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031510000|2024-11-19 15:51:50|23.43|20.9|23.39|20.86|23.43|20.9|23.37|20.84|0
1732031520000|2024-11-19 15:52:00|23.37|20.84|23.36|20.83|23.39|20.86|23.36|20.83|0
1732031530000|2024-11-19 15:52:10|23.35|20.82|23.32|20.79|23.35|20.82|23.32|20.79|0
1732031540000|2024-11-19 15:52:20|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031550000|2024-11-19 15:52:30|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031560000|2024-11-19 15:52:40|23.34|20.81|23.33|20.8|23.34|20.81|23.33|20.8|0
1732031570000|2024-11-19 15:52:50|23.32|20.79|23.32|20.79|23.32|20.79|23.31|20.78|0
1732031580000|2024-11-19 15:53:00|23.3|20.77|23.28|20.75|23.32|20.79|23.28|20.75|0
1732031590000|2024-11-19 15:53:10|23.26|20.73|23.28|20.75|23.29|20.76|23.26|20.73|0
1732031600000|2024-11-19 15:53:20|23.3|20.77|23.3|20.77|23.3|20.77|23.3|20.77|0
1732031610000|2024-11-19 15:53:30|23.32|20.79|23.32|20.79|23.32|20.79|23.3|20.77|0
1732031620000|2024-11-19 15:53:40|23.33|20.8|23.39|20.86|23.39|20.86|23.32|20.79|0
1732031630000|2024-11-19 15:53:50|23.44|20.91|23.41|20.88|23.45|20.92|23.41|20.88|0
1732031640000|2024-11-19 15:54:00|23.43|20.9|23.48|20.95|23.49|20.96|23.43|20.9|0
1732031650000|2024-11-19 15:54:10|23.47|20.94|23.4|20.87|23.47|20.94|23.4|20.87|0
1732031660000|2024-11-19 15:54:20|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031670000|2024-11-19 15:54:30|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732031680000|2024-11-19 15:54:40|23.44|20.91|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031690000|2024-11-19 15:54:50|23.45|20.92|23.51|20.98|23.51|20.98|23.45|20.92|0
1732031700000|2024-11-19 15:55:00|23.52|20.99|23.49|20.96|23.52|20.99|23.48|20.95|0
1732031710000|2024-11-19 15:55:10|23.48|20.95|23.52|20.99|23.52|20.99|23.48|20.95|0
1732031720000|2024-11-19 15:55:20|23.51|20.98|23.51|20.98|23.51|20.98|23.48|20.95|0
1732031730000|2024-11-19 15:55:30|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031740000|2024-11-19 15:55:40|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031750000|2024-11-19 15:55:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031760000|2024-11-19 15:56:00|23.45|20.92|23.43|20.9|23.45|20.92|23.43|20.9|0
1732031770000|2024-11-19 15:56:10|23.44|20.91|23.52|20.99|23.52|20.99|23.44|20.91|0
1732031780000|2024-11-19 15:56:20|23.53|21|23.6|21.07|23.6|21.07|23.53|21|0
1732031790000|2024-11-19 15:56:30|23.59|21.06|23.53|21|23.59|21.06|23.53|21|0
1732031800000|2024-11-19 15:56:40|23.55|21.02|23.49|20.96|23.55|21.02|23.49|20.96|0
1732031810000|2024-11-19 15:56:50|23.47|20.94|23.48|20.95|23.48|20.95|23.47|20.94|0
1732031820000|2024-11-19 15:57:00|23.47|20.94|23.47|20.94|23.47|20.94|23.45|20.92|0
1732031830000|2024-11-19 15:57:10|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031840000|2024-11-19 15:57:20|23.41|20.88|23.48|20.95|23.48|20.95|23.41|20.88|0
1732031850000|2024-11-19 15:57:30|23.47|20.94|23.41|20.88|23.47|20.94|23.41|20.88|0
1732031860000|2024-11-19 15:57:40|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732031880000|2024-11-19 15:58:00|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732031890000|2024-11-19 15:58:10|23.38|20.85|23.37|20.84|23.4|20.87|23.37|20.84|0
1732031900000|2024-11-19 15:58:20|23.34|20.81|23.36|20.83|23.36|20.83|23.34|20.81|0
1732031910000|2024-11-19 15:58:30|23.34|20.81|23.37|20.84|23.37|20.84|23.34|20.81|0
1732031920000|2024-11-19 15:58:40|23.36|20.83|23.38|20.85|23.38|20.85|23.36|20.83|0
1732031930000|2024-11-19 15:58:50|23.41|20.88|23.41|20.88|23.42|20.89|23.41|20.88|0
1732031940000|2024-11-19 15:59:00|23.42|20.89|23.44|20.91|23.45|20.92|23.42|20.89|0
1732031950000|2024-11-19 15:59:10|23.45|20.92|23.38|20.85|23.45|20.92|23.38|20.85|0
1732031960000|2024-11-19 15:59:20|23.36|20.83|23.37|20.84|23.37|20.84|23.36|20.83|0
1732031970000|2024-11-19 15:59:30|23.38|20.85|23.42|20.89|23.42|20.89|23.38|20.85|0
1732031980000|2024-11-19 15:59:40|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031990000|2024-11-19 15:59:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732032000000|2024-11-19 16:00:00|23.42|20.89|23.45|20.92|23.45|20.92|23.42|20.89|0
1732032010000|2024-11-19 16:00:10|23.46|20.93|23.46|20.93|23.48|20.95|23.44|20.91|0
1732032020000|2024-11-19 16:00:20|23.45|20.92|23.42|20.89|23.45|20.92|23.42|20.89|0
1732032030000|2024-11-19 16:00:30|23.4|20.87|23.45|20.92|23.45|20.92|23.4|20.87|0
1732032040000|2024-11-19 16:00:40|23.46|20.93|23.45|20.92|23.46|20.93|23.44|20.91|0
1732032050000|2024-11-19 16:00:50|23.47|20.94|23.45|20.92|23.47|20.94|23.45|20.92|0
1732032060000|2024-11-19 16:01:00|23.44|20.91|23.4|20.87|23.45|20.92|23.4|20.87|0
1732032070000|2024-11-19 16:01:10|23.37|20.84|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032080000|2024-11-19 16:01:20|23.34|20.81|23.4|20.87|23.42|20.89|23.34|20.81|0
1732032090000|2024-11-19 16:01:30|23.39|20.86|23.41|20.88|23.41|20.88|23.39|20.86|0
1732032100000|2024-11-19 16:01:40|23.38|20.85|23.4|20.87|23.42|20.89|23.38|20.85|0
1732032110000|2024-11-19 16:01:50|23.38|20.85|23.38|20.85|23.38|20.85|23.38|20.85|0
1732032120000|2024-11-19 16:02:00|23.4|20.87|23.41|20.88|23.44|20.91|23.4|20.87|0
1732032130000|2024-11-19 16:02:10|23.42|20.89|23.42|20.89|23.42|20.89|23.42|20.89|0
1732032140000|2024-11-19 16:02:20|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732032150000|2024-11-19 16:02:30|23.42|20.89|23.42|20.89|23.42|20.89|23.41|20.88|0
1732032160000|2024-11-19 16:02:40|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732032170000|2024-11-19 16:02:50|23.48|20.95|23.45|20.92|23.48|20.95|23.45|20.92|0
1732032180000|2024-11-19 16:03:00|23.44|20.91|23.42|20.89|23.44|20.91|23.4|20.87|0
1732032190000|2024-11-19 16:03:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732032200000|2024-11-19 16:03:20|23.42|20.89|23.41|20.88|23.42|20.89|23.4|20.87|0
1732032210000|2024-11-19 16:03:30|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732032220000|2024-11-19 16:03:40|23.38|20.85|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032230000|2024-11-19 16:03:50|23.38|20.85|23.38|20.85|23.38|20.85|23.37|20.84|0
1732032240000|2024-11-19 16:04:00|23.37|20.84|23.33|20.8|23.37|20.84|23.33|20.8|0
1732032250000|2024-11-19 16:04:10|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032260000|2024-11-19 16:04:20|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032270000|2024-11-19 16:04:30|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032280000|2024-11-19 16:04:40|23.36|20.83|23.36|20.83|23.36|20.83|23.34|20.81|0
1732032290000|2024-11-19 16:04:50|23.37|20.84|23.34|20.81|23.37|20.84|23.34|20.81|0
1732032300000|2024-11-19 16:05:00|23.36|20.83|23.31|20.78|23.36|20.83|23.31|20.78|0
1732032310000|2024-11-19 16:05:10|23.27|20.74|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032320000|2024-11-19 16:05:20|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032330000|2024-11-19 16:05:30|23.25|20.72|23.27|20.74|23.27|20.74|23.25|20.72|0
1732032340000|2024-11-19 16:05:40|23.3|20.77|23.36|20.83|23.36|20.83|23.3|20.77|0
1732032350000|2024-11-19 16:05:50|23.29|20.76|23.29|20.76|23.29|20.76|23.29|20.76|0
1732032360000|2024-11-19 16:06:00|23.3|20.77|23.31|20.78|23.31|20.78|23.3|20.77|0
1732032370000|2024-11-19 16:06:10|23.34|20.81|23.35|20.82|23.38|20.85|23.34|20.81|0
1732032380000|2024-11-19 16:06:20|23.34|20.81|23.4|20.87|23.4|20.87|23.34|20.81|0
1732032390000|2024-11-19 16:06:30|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732032400000|2024-11-19 16:06:40|23.38|20.85|23.35|20.82|23.38|20.85|23.35|20.82|0
1732032410000|2024-11-19 16:06:50|23.37|20.84|23.35|20.82|23.37|20.84|23.35|20.82|0
1732032420000|2024-11-19 16:07:00|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032430000|2024-11-19 16:07:10|23.29|20.76|23.26|20.73|23.29|20.76|23.26|20.73|0
1732032440000|2024-11-19 16:07:20|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032450000|2024-11-19 16:07:30|23.25|20.72|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032460000|2024-11-19 16:07:40|23.22|20.69|23.21|20.68|23.22|20.69|23.21|20.68|0
1732032470000|2024-11-19 16:07:50|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032480000|2024-11-19 16:08:00|23.23|20.7|23.26|20.73|23.26|20.73|23.23|20.7|0
1732032490000|2024-11-19 16:08:10|23.27|20.74|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032500000|2024-11-19 16:08:20|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032510000|2024-11-19 16:08:30|23.3|20.77|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032520000|2024-11-19 16:08:40|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032530000|2024-11-19 16:08:50|23.31|20.78|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032540000|2024-11-19 16:09:00|23.32|20.79|23.31|20.78|23.33|20.8|23.31|20.78|0
1732032550000|2024-11-19 16:09:10|23.29|20.76|23.29|20.76|23.3|20.77|23.29|20.76|0
1732032560000|2024-11-19 16:09:20|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032570000|2024-11-19 16:09:30|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032580000|2024-11-19 16:09:40|23.3|20.77|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032590000|2024-11-19 16:09:50|23.3|20.77|23.33|20.8|23.33|20.8|23.29|20.76|0
1732032600000|2024-11-19 16:10:00|23.31|20.78|23.29|20.76|23.31|20.78|23.27|20.74|0
1732032610000|2024-11-19 16:10:10|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032620000|2024-11-19 16:10:20|23.26|20.73|23.26|20.73|23.27|20.74|23.26|20.73|0
1732032630000|2024-11-19 16:10:30|23.25|20.72|23.21|20.68|23.25|20.72|23.2|20.67|0
1732032640000|2024-11-19 16:10:40|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032650000|2024-11-19 16:10:50|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732032660000|2024-11-19 16:11:00|23.22|20.69|23.2|20.67|23.22|20.69|23.2|20.67|0
1732032670000|2024-11-19 16:11:10|23.24|20.71|23.27|20.74|23.27|20.74|23.23|20.7|0
1732032680000|2024-11-19 16:11:20|23.26|20.73|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032690000|2024-11-19 16:11:30|23.27|20.74|23.27|20.74|23.29|20.76|23.27|20.74|0
1732032700000|2024-11-19 16:11:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732032710000|2024-11-19 16:11:50|23.26|20.73|23.22|20.69|23.26|20.73|23.22|20.69|0
1732032720000|2024-11-19 16:12:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032730000|2024-11-19 16:12:10|23.21|20.68|23.22|20.69|23.22|20.69|23.21|20.68|0
1732032740000|2024-11-19 16:12:20|23.23|20.7|23.23|20.7|23.25|20.72|23.23|20.7|0
1732032750000|2024-11-19 16:12:30|23.22|20.69|23.23|20.7|23.23|20.7|23.22|20.69|0
1732032770000|2024-11-19 16:12:50|23.24|20.71|23.24|20.71|23.24|20.71|23.23|20.7|0
1732032780000|2024-11-19 16:13:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032790000|2024-11-19 16:13:10|23.19|20.66|23.15|20.62|23.19|20.66|23.15|20.62|0
1732032800000|2024-11-19 16:13:20|23.18|20.65|23.15|20.62|23.18|20.65|23.14|20.61|0
1732032810000|2024-11-19 16:13:30|23.18|20.65|23.2|20.67|23.2|20.67|23.18|20.65|0
1732032820000|2024-11-19 16:13:40|23.18|20.65|23.19|20.66|23.19|20.66|23.18|20.65|0
1732032830000|2024-11-19 16:13:50|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032840000|2024-11-19 16:14:00|23.23|20.7|23.26|20.73|23.26|20.73|23.22|20.69|0
1732032850000|2024-11-19 16:14:10|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032860000|2024-11-19 16:14:20|23.23|20.7|23.29|20.76|23.29|20.76|23.23|20.7|0
1732032870000|2024-11-19 16:14:30|23.3|20.77|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032880000|2024-11-19 16:14:40|23.28|20.75|23.28|20.75|23.31|20.78|23.28|20.75|0
1732032890000|2024-11-19 16:14:50|23.3|20.77|23.27|20.74|23.3|20.77|23.26|20.73|0
1732032900000|2024-11-19 16:15:00|23.26|20.73|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032910000|2024-11-19 16:15:10|23.24|20.71|23.18|20.65|23.24|20.71|23.18|20.65|0
1732032920000|2024-11-19 16:15:20|23.19|20.66|23.18|20.65|23.19|20.66|23.18|20.65|0
1732032930000|2024-11-19 16:15:30|23.16|20.63|23.15|20.62|23.16|20.63|23.15|20.62|0
1732032940000|2024-11-19 16:15:40|23.14|20.61|23.19|20.66|23.19|20.66|23.14|20.61|0
1732032950000|2024-11-19 16:15:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732032960000|2024-11-19 16:16:00|23.14|20.61|23.14|20.61|23.15|20.62|23.12|20.59|0
1732032970000|2024-11-19 16:16:10|23.15|20.62|23.16|20.63|23.16|20.63|23.15|20.62|0
1732032980000|2024-11-19 16:16:20|23.15|20.62|23.14|20.61|23.17|20.64|23.14|20.61|0
1732033000000|2024-11-19 16:16:40|23.15|20.62|23.16|20.63|23.16|20.63|23.14|20.61|0
1732033010000|2024-11-19 16:16:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732033020000|2024-11-19 16:17:00|23.16|20.63|23.12|20.59|23.16|20.63|23.12|20.59|0
1732033030000|2024-11-19 16:17:10|23.1|20.57|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033040000|2024-11-19 16:17:20|23.1|20.57|23.02|20.49|23.1|20.57|23.02|20.49|0
1732033050000|2024-11-19 16:17:30|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033060000|2024-11-19 16:17:40|23.04|20.51|22.99|20.46|23.04|20.51|22.99|20.46|0
1732033070000|2024-11-19 16:17:50|22.98|20.45|22.99|20.46|22.99|20.46|22.98|20.45|0
1732033080000|2024-11-19 16:18:00|22.95|20.42|22.96|20.43|22.98|20.45|22.95|20.42|0
1732033090000|2024-11-19 16:18:10|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732033100000|2024-11-19 16:18:20|23|20.47|23|20.47|23|20.47|22.99|20.46|0
1732033110000|2024-11-19 16:18:30|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033120000|2024-11-19 16:18:40|22.99|20.46|22.99|20.46|22.99|20.46|22.99|20.46|0
1732033130000|2024-11-19 16:18:50|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732033140000|2024-11-19 16:19:00|22.97|20.44|22.97|20.44|23.01|20.48|22.97|20.44|0
1732033150000|2024-11-19 16:19:10|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033160000|2024-11-19 16:19:20|22.99|20.46|22.96|20.43|22.99|20.46|22.96|20.43|0
1732033170000|2024-11-19 16:19:30|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033180000|2024-11-19 16:19:40|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732033190000|2024-11-19 16:19:50|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033200000|2024-11-19 16:20:00|23.03|20.5|23.11|20.58|23.11|20.58|23.03|20.5|0
1732033210000|2024-11-19 16:20:10|23.14|20.61|23.12|20.59|23.14|20.61|23.12|20.59|0
1732033220000|2024-11-19 16:20:20|23.15|20.62|23.07|20.54|23.15|20.62|23.07|20.54|0
1732033230000|2024-11-19 16:20:30|23.05|20.52|23.08|20.55|23.09|20.56|23.05|20.52|0
1732033240000|2024-11-19 16:20:40|23.07|20.54|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033250000|2024-11-19 16:20:50|23.08|20.55|23.09|20.56|23.09|20.56|23.07|20.54|0
1732033260000|2024-11-19 16:21:00|23.08|20.55|23.08|20.55|23.08|20.55|23.06|20.53|0
1732033270000|2024-11-19 16:21:10|23.07|20.54|23.08|20.55|23.08|20.55|23.07|20.54|0
1732033280000|2024-11-19 16:21:20|23.07|20.54|23.05|20.52|23.08|20.55|23.05|20.52|0
1732033290000|2024-11-19 16:21:30|23.07|20.54|23.07|20.54|23.09|20.56|23.07|20.54|0
1732033300000|2024-11-19 16:21:40|23.09|20.56|23.07|20.54|23.11|20.58|23.07|20.54|0
1732033310000|2024-11-19 16:21:50|23.08|20.55|23.07|20.54|23.08|20.55|23.04|20.51|0
1732033320000|2024-11-19 16:22:00|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732033330000|2024-11-19 16:22:10|23.04|20.51|23.01|20.48|23.04|20.51|23.01|20.48|0
1732033340000|2024-11-19 16:22:20|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732033350000|2024-11-19 16:22:30|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732033360000|2024-11-19 16:22:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732033370000|2024-11-19 16:22:50|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033380000|2024-11-19 16:23:00|22.97|20.44|22.99|20.46|23.01|20.48|22.97|20.44|0
1732033390000|2024-11-19 16:23:10|23|20.47|23|20.47|23|20.47|23|20.47|0
1732033400000|2024-11-19 16:23:20|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732033410000|2024-11-19 16:23:30|23.01|20.48|23.03|20.5|23.03|20.5|23|20.47|0
1732033420000|2024-11-19 16:23:40|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033430000|2024-11-19 16:23:50|22.97|20.44|23.01|20.48|23.01|20.48|22.97|20.44|0
1732033440000|2024-11-19 16:24:00|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732033450000|2024-11-19 16:24:10|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732033460000|2024-11-19 16:24:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732033470000|2024-11-19 16:24:30|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732033480000|2024-11-19 16:24:40|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033490000|2024-11-19 16:24:50|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732033500000|2024-11-19 16:25:00|22.92|20.39|22.93|20.4|22.93|20.4|22.92|20.39|0
1732033510000|2024-11-19 16:25:10|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033520000|2024-11-19 16:25:20|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033530000|2024-11-19 16:25:30|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033540000|2024-11-19 16:25:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732033550000|2024-11-19 16:25:50|22.91|20.38|22.91|20.38|22.91|20.38|22.91|20.38|0
1732033560000|2024-11-19 16:26:00|22.9|20.37|22.91|20.38|22.91|20.38|22.9|20.37|0
1732033570000|2024-11-19 16:26:10|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732033580000|2024-11-19 16:26:20|22.92|20.39|22.95|20.42|22.95|20.42|22.92|20.39|0
1732033590000|2024-11-19 16:26:30|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732033600000|2024-11-19 16:26:40|22.95|20.42|22.97|20.44|22.97|20.44|22.95|20.42|0
1732033610000|2024-11-19 16:26:50|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033620000|2024-11-19 16:27:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732033630000|2024-11-19 16:27:10|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732033640000|2024-11-19 16:27:20|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732033650000|2024-11-19 16:27:30|22.92|20.39|22.92|20.39|22.92|20.39|22.89|20.36|0
1732033670000|2024-11-19 16:27:50|22.91|20.38|22.87|20.34|22.91|20.38|22.87|20.34|0
1732033680000|2024-11-19 16:28:00|22.88|20.35|22.85|20.32|22.89|20.36|22.85|20.32|0
1732033690000|2024-11-19 16:28:10|22.83|20.3|22.88|20.35|22.88|20.35|22.83|20.3|0
1732033700000|2024-11-19 16:28:20|22.89|20.36|22.84|20.31|22.89|20.36|22.84|20.31|0
1732033710000|2024-11-19 16:28:30|22.83|20.3|22.84|20.31|22.85|20.32|22.83|20.3|0
1732033720000|2024-11-19 16:28:40|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732033730000|2024-11-19 16:28:50|22.83|20.3|22.79|20.26|22.83|20.3|22.77|20.24|0
1732033740000|2024-11-19 16:29:00|22.8|20.27|22.83|20.3|22.83|20.3|22.8|20.27|0
1732033750000|2024-11-19 16:29:10|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732033760000|2024-11-19 16:29:20|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033770000|2024-11-19 16:29:30|22.77|20.24|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033780000|2024-11-19 16:29:40|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732033790000|2024-11-19 16:29:50|22.79|20.26|22.81|20.28|22.81|20.28|22.79|20.26|0
1732033800000|2024-11-19 16:30:00|22.8|20.27|22.86|20.33|22.87|20.34|22.8|20.27|0
1732033810000|2024-11-19 16:30:10|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033820000|2024-11-19 16:30:20|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732033830000|2024-11-19 16:30:30|22.84|20.31|22.85|20.32|22.85|20.32|22.83|20.3|0
1732033840000|2024-11-19 16:30:40|22.87|20.34|22.88|20.35|22.88|20.35|22.87|20.34|0
1732033850000|2024-11-19 16:30:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732033860000|2024-11-19 16:31:00|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732033870000|2024-11-19 16:31:10|22.87|20.34|22.85|20.32|22.87|20.34|22.85|20.32|0
1732033880000|2024-11-19 16:31:20|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732033890000|2024-11-19 16:31:30|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033900000|2024-11-19 16:31:40|22.84|20.31|22.8|20.27|22.84|20.31|22.8|20.27|0
1732033910000|2024-11-19 16:31:50|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732033920000|2024-11-19 16:32:00|23.61|21.08|23.62|21.09|23.63|21.1|23.61|21.08|0
1732033930000|2024-11-19 16:32:10|23.6|21.07|23.4|20.87|23.6|21.07|23.4|20.87|0
1732033940000|2024-11-19 16:32:20|23.42|20.89|23.2|20.67|23.42|20.89|23.2|20.67|0
1732033950000|2024-11-19 16:32:30|23.21|20.68|23.21|20.68|23.23|20.7|23.2|20.67|0
1732033960000|2024-11-19 16:32:40|23.23|20.7|23.17|20.64|23.23|20.7|23.17|20.64|0
1732033970000|2024-11-19 16:32:50|23.19|20.66|23.2|20.67|23.2|20.67|23.19|20.66|0
1732033980000|2024-11-19 16:33:00|23.19|20.66|23.19|20.66|23.19|20.66|23.17|20.64|0
1732033990000|2024-11-19 16:33:10|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732034000000|2024-11-19 16:33:20|23.22|20.69|23.25|20.72|23.25|20.72|23.22|20.69|0
1732034010000|2024-11-19 16:33:30|23.27|20.74|23.29|20.76|23.29|20.76|23.27|20.74|0
1732034020000|2024-11-19 16:33:40|23.28|20.75|23.07|20.54|23.28|20.75|23.07|20.54|0
1732034030000|2024-11-19 16:33:50|22.9|20.37|22.84|20.31|22.9|20.37|22.84|20.31|0
1732034040000|2024-11-19 16:34:00|22.82|20.29|22.8|20.27|22.82|20.29|22.8|20.27|0
1732034050000|2024-11-19 16:34:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034060000|2024-11-19 16:34:20|22.8|20.27|22.78|20.25|22.8|20.27|22.77|20.24|0
1732034070000|2024-11-19 16:34:30|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034080000|2024-11-19 16:34:40|22.78|20.25|22.85|20.32|22.85|20.32|22.78|20.25|0
1732034090000|2024-11-19 16:34:50|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034100000|2024-11-19 16:35:00|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034110000|2024-11-19 16:35:10|22.88|20.35|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034120000|2024-11-19 16:35:20|22.88|20.35|22.84|20.31|22.88|20.35|22.84|20.31|0
1732034130000|2024-11-19 16:35:30|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034140000|2024-11-19 16:35:40|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732034150000|2024-11-19 16:35:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732034160000|2024-11-19 16:36:00|22.83|20.3|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034180000|2024-11-19 16:36:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034190000|2024-11-19 16:36:30|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034200000|2024-11-19 16:36:40|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034210000|2024-11-19 16:36:50|22.78|20.25|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034220000|2024-11-19 16:37:00|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732034230000|2024-11-19 16:37:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732034240000|2024-11-19 16:37:20|22.79|20.26|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034250000|2024-11-19 16:37:30|22.77|20.24|22.72|20.19|22.77|20.24|22.72|20.19|0
1732034260000|2024-11-19 16:37:40|22.74|20.21|22.81|20.28|22.81|20.28|22.74|20.21|0
1732034270000|2024-11-19 16:37:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732034280000|2024-11-19 16:38:00|22.81|20.28|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034290000|2024-11-19 16:38:10|22.82|20.29|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034300000|2024-11-19 16:38:20|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034310000|2024-11-19 16:38:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034320000|2024-11-19 16:38:40|22.89|20.36|22.83|20.3|22.89|20.36|22.83|20.3|0
1732034330000|2024-11-19 16:38:50|22.87|20.34|22.91|20.38|22.91|20.38|22.87|20.34|0
1732034340000|2024-11-19 16:39:00|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034350000|2024-11-19 16:39:10|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732034360000|2024-11-19 16:39:20|22.89|20.36|22.9|20.37|22.91|20.38|22.89|20.36|0
1732034370000|2024-11-19 16:39:30|22.89|20.36|22.9|20.37|22.9|20.37|22.89|20.36|0
1732034380000|2024-11-19 16:39:40|22.87|20.34|22.86|20.33|22.87|20.34|22.83|20.3|0
1732034390000|2024-11-19 16:39:50|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732034400000|2024-11-19 16:40:00|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732034410000|2024-11-19 16:40:10|22.86|20.33|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034420000|2024-11-19 16:40:20|22.82|20.29|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034430000|2024-11-19 16:40:30|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034440000|2024-11-19 16:40:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034450000|2024-11-19 16:40:50|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034460000|2024-11-19 16:41:00|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732034470000|2024-11-19 16:41:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732034480000|2024-11-19 16:41:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732034490000|2024-11-19 16:41:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732034500000|2024-11-19 16:41:40|22.75|20.22|22.75|20.22|22.77|20.24|22.74|20.21|0
1732034510000|2024-11-19 16:41:50|22.77|20.24|22.79|20.26|22.79|20.26|22.77|20.24|0
1732034520000|2024-11-19 16:42:00|22.78|20.25|22.79|20.26|22.81|20.28|22.78|20.25|0
1732034530000|2024-11-19 16:42:10|22.82|20.29|22.81|20.28|22.82|20.29|22.79|20.26|0
1732034540000|2024-11-19 16:42:20|22.83|20.3|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034550000|2024-11-19 16:42:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732034560000|2024-11-19 16:42:40|22.81|20.28|22.81|20.28|22.81|20.28|22.79|20.26|0
1732034570000|2024-11-19 16:42:50|22.79|20.26|22.79|20.26|22.79|20.26|22.78|20.25|0
1732034580000|2024-11-19 16:43:00|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034590000|2024-11-19 16:43:10|22.87|20.34|22.9|20.37|22.9|20.37|22.87|20.34|0
1732034600000|2024-11-19 16:43:20|22.94|20.41|22.93|20.4|22.94|20.41|22.93|20.4|0
1732034610000|2024-11-19 16:43:30|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034620000|2024-11-19 16:43:40|22.86|20.33|22.9|20.37|22.9|20.37|22.86|20.33|0
1732034640000|2024-11-19 16:44:00|22.91|20.38|22.89|20.36|22.91|20.38|22.87|20.34|0
1732034650000|2024-11-19 16:44:10|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034660000|2024-11-19 16:44:20|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034670000|2024-11-19 16:44:30|22.87|20.34|22.83|20.3|22.87|20.34|22.83|20.3|0
1732034680000|2024-11-19 16:44:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732034690000|2024-11-19 16:44:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034700000|2024-11-19 16:45:00|22.85|20.32|22.89|20.36|22.89|20.36|22.85|20.32|0
1732034710000|2024-11-19 16:45:10|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034720000|2024-11-19 16:45:20|22.89|20.36|22.86|20.33|22.91|20.38|22.86|20.33|0
1732034730000|2024-11-19 16:45:30|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732034740000|2024-11-19 16:45:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034750000|2024-11-19 16:45:50|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034760000|2024-11-19 16:46:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034770000|2024-11-19 16:46:10|22.81|20.28|22.83|20.3|22.84|20.31|22.81|20.28|0
1732034780000|2024-11-19 16:46:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732034790000|2024-11-19 16:46:30|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034800000|2024-11-19 16:46:40|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034810000|2024-11-19 16:46:50|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034820000|2024-11-19 16:47:00|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034830000|2024-11-19 16:47:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034840000|2024-11-19 16:47:20|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034870000|2024-11-19 16:47:50|22.82|20.29|22.86|20.33|22.86|20.33|22.82|20.29|0
1732034880000|2024-11-19 16:48:00|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034890000|2024-11-19 16:48:10|22.85|20.32|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034900000|2024-11-19 16:48:20|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034910000|2024-11-19 16:48:30|22.85|20.32|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034920000|2024-11-19 16:48:40|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034930000|2024-11-19 16:48:50|22.86|20.33|22.86|20.33|22.86|20.33|22.86|20.33|0
1732034940000|2024-11-19 16:49:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034950000|2024-11-19 16:49:10|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732034970000|2024-11-19 16:49:30|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732034980000|2024-11-19 16:49:40|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034990000|2024-11-19 16:49:50|22.86|20.33|22.84|20.31|22.86|20.33|22.83|20.3|0
1732035000000|2024-11-19 16:50:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035010000|2024-11-19 16:50:10|22.87|20.34|22.92|20.39|22.92|20.39|22.87|20.34|0
1732035020000|2024-11-19 16:50:20|22.95|20.42|23.06|20.53|23.06|20.53|22.95|20.42|0
1732035030000|2024-11-19 16:50:30|23.08|20.55|23.02|20.49|23.08|20.55|23|20.47|0
1732035040000|2024-11-19 16:50:40|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035050000|2024-11-19 16:50:50|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732035060000|2024-11-19 16:51:00|22.95|20.42|22.93|20.4|22.95|20.42|22.93|20.4|0
1732035070000|2024-11-19 16:51:10|22.91|20.38|22.9|20.37|22.91|20.38|22.9|20.37|0
1732035080000|2024-11-19 16:51:20|22.88|20.35|22.84|20.31|22.88|20.35|22.83|20.3|0
1732035090000|2024-11-19 16:51:30|22.82|20.29|22.79|20.26|22.82|20.29|22.78|20.25|0
1732035100000|2024-11-19 16:51:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035110000|2024-11-19 16:51:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035120000|2024-11-19 16:52:00|22.92|20.39|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035130000|2024-11-19 16:52:10|22.95|20.42|22.98|20.45|22.98|20.45|22.95|20.42|0
1732035140000|2024-11-19 16:52:20|22.96|20.43|22.92|20.39|22.96|20.43|22.92|20.39|0
1732035150000|2024-11-19 16:52:30|22.91|20.38|22.86|20.33|22.91|20.38|22.86|20.33|0
1732035160000|2024-11-19 16:52:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732035170000|2024-11-19 16:52:50|22.84|20.31|22.86|20.33|22.86|20.33|22.84|20.31|0
1732035180000|2024-11-19 16:53:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035190000|2024-11-19 16:53:10|22.83|20.3|22.9|20.37|22.9|20.37|22.83|20.3|0
1732035200000|2024-11-19 16:53:20|22.94|20.41|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035210000|2024-11-19 16:53:30|22.96|20.43|22.97|20.44|22.98|20.45|22.96|20.43|0
1732035220000|2024-11-19 16:53:40|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732035230000|2024-11-19 16:53:50|22.98|20.45|22.98|20.45|22.98|20.45|22.98|20.45|0
1732035240000|2024-11-19 16:54:00|22.99|20.46|22.95|20.42|23|20.47|22.95|20.42|0
1732035250000|2024-11-19 16:54:10|22.94|20.41|22.93|20.4|22.95|20.42|22.92|20.39|0
1732035260000|2024-11-19 16:54:20|22.94|20.41|22.94|20.41|22.94|20.41|22.91|20.38|0
1732035270000|2024-11-19 16:54:30|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035280000|2024-11-19 16:54:40|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732035290000|2024-11-19 16:54:50|23|20.47|23.02|20.49|23.03|20.5|22.99|20.46|0
1732035300000|2024-11-19 16:55:00|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035310000|2024-11-19 16:55:10|22.98|20.45|22.95|20.42|22.98|20.45|22.95|20.42|0
1732035320000|2024-11-19 16:55:20|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732035330000|2024-11-19 16:55:30|22.9|20.37|22.9|20.37|22.92|20.39|22.9|20.37|0
1732035350000|2024-11-19 16:55:50|22.88|20.35|22.85|20.32|22.88|20.35|22.85|20.32|0
1732035360000|2024-11-19 16:56:00|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732035370000|2024-11-19 16:56:10|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732035380000|2024-11-19 16:56:20|22.83|20.3|22.84|20.31|22.84|20.31|22.82|20.29|0
1732035390000|2024-11-19 16:56:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035400000|2024-11-19 16:56:40|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035410000|2024-11-19 16:56:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035420000|2024-11-19 16:57:00|22.83|20.3|22.86|20.33|22.86|20.49|22.69|20.3|0
1732035430000|2024-11-19 16:57:10|22.87|20.34|22.84|20.31|22.87|20.34|22.84|20.31|0
1732035440000|2024-11-19 16:57:20|22.86|20.33|22.79|20.26|22.86|20.33|22.79|20.26|0
1732035450000|2024-11-19 16:57:30|22.78|20.25|22.8|20.27|22.8|20.27|22.78|20.25|0
1732035460000|2024-11-19 16:57:40|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732035470000|2024-11-19 16:57:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732035480000|2024-11-19 16:58:00|22.76|20.23|22.77|20.24|22.78|20.25|22.76|20.23|0
1732035490000|2024-11-19 16:58:10|22.79|20.26|22.8|20.27|22.8|20.27|22.79|20.26|0
1732035500000|2024-11-19 16:58:20|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732035510000|2024-11-19 16:58:30|22.8|20.27|22.82|20.29|22.83|20.3|22.8|20.27|0
1732035520000|2024-11-19 16:58:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035530000|2024-11-19 16:58:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035540000|2024-11-19 16:59:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035550000|2024-11-19 16:59:10|22.86|20.33|22.88|20.35|22.88|20.35|22.86|20.33|0
1732035560000|2024-11-19 16:59:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732035570000|2024-11-19 16:59:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035580000|2024-11-19 16:59:40|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035590000|2024-11-19 16:59:50|22.92|20.39|22.92|20.39|22.94|20.41|22.92|20.39|0
1732035600000|2024-11-19 17:00:00|22.9|20.37|22.92|20.39|22.92|20.39|22.9|20.37|0
1732035610000|2024-11-19 17:00:10|22.94|20.41|22.95|20.42|22.95|20.42|22.94|20.41|0
1732035620000|2024-11-19 17:00:20|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732035630000|2024-11-19 17:00:30|22.92|20.39|22.95|20.42|22.96|20.43|22.92|20.39|0
1732035640000|2024-11-19 17:00:40|22.92|20.39|22.97|20.44|22.97|20.44|22.92|20.39|0
1732035650000|2024-11-19 17:00:50|23.01|20.48|23|20.47|23.03|20.5|23|20.47|0
1732035660000|2024-11-19 17:01:00|22.99|20.46|22.97|20.44|23|20.47|22.97|20.44|0
1732035670000|2024-11-19 17:01:10|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732035680000|2024-11-19 17:01:20|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732035690000|2024-11-19 17:01:30|23.04|20.51|23.05|20.52|23.09|20.56|23.04|20.51|0
1732035700000|2024-11-19 17:01:40|23.01|20.48|22.97|20.44|23.01|20.48|22.97|20.44|0
1732035710000|2024-11-19 17:01:50|22.96|20.43|22.99|20.46|22.99|20.46|22.96|20.43|0
1732035720000|2024-11-19 17:02:00|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732035730000|2024-11-19 17:02:10|23.03|20.5|23.03|20.5|23.04|20.51|23.03|20.5|0
1732035740000|2024-11-19 17:02:20|23.01|20.48|22.99|20.46|23.01|20.48|22.99|20.46|0
1732035750000|2024-11-19 17:02:30|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732035760000|2024-11-19 17:02:40|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035770000|2024-11-19 17:02:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732035780000|2024-11-19 17:03:00|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732035790000|2024-11-19 17:03:10|22.99|20.46|23.01|20.48|23.01|20.48|22.99|20.46|0
1732035800000|2024-11-19 17:03:20|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035810000|2024-11-19 17:03:30|23.07|20.54|23.05|20.52|23.07|20.54|23.04|20.51|0
1732035820000|2024-11-19 17:03:40|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035830000|2024-11-19 17:03:50|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035840000|2024-11-19 17:04:00|23.04|20.51|23.09|20.56|23.09|20.56|23.04|20.51|0
1732035850000|2024-11-19 17:04:10|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732035860000|2024-11-19 17:04:20|23.09|20.56|23.11|20.58|23.11|20.58|23.08|20.55|0
1732035870000|2024-11-19 17:04:30|23.09|20.56|23.07|20.54|23.09|20.56|23.06|20.53|0
1732035880000|2024-11-19 17:04:40|23.08|20.55|23.03|20.5|23.08|20.55|23.03|20.5|0
1732035890000|2024-11-19 17:04:50|23.04|20.51|23.05|20.52|23.05|20.52|23.03|20.5|0
1732035900000|2024-11-19 17:05:00|23.07|20.54|23.04|20.51|23.07|20.54|23.03|20.5|0
1732035910000|2024-11-19 17:05:10|23.05|20.52|23.03|20.5|23.05|20.52|23.03|20.5|0
1732035920000|2024-11-19 17:05:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035930000|2024-11-19 17:05:30|23.05|20.52|23.02|20.49|23.05|20.52|23.02|20.49|0
1732035940000|2024-11-19 17:05:40|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732035950000|2024-11-19 17:05:50|23|20.47|23.01|20.48|23.01|20.48|23|20.47|0
1732035960000|2024-11-19 17:06:00|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035970000|2024-11-19 17:06:10|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035980000|2024-11-19 17:06:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035990000|2024-11-19 17:06:30|23.08|20.55|23.05|20.52|23.08|20.55|23.05|20.52|0
1732036000000|2024-11-19 17:06:40|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732036010000|2024-11-19 17:06:50|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036020000|2024-11-19 17:07:00|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036030000|2024-11-19 17:07:10|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036040000|2024-11-19 17:07:20|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036050000|2024-11-19 17:07:30|23|20.47|23.03|20.5|23.03|20.5|23|20.47|0
1732036060000|2024-11-19 17:07:40|23.01|20.48|23.01|20.48|23.01|20.48|23|20.47|0
1732036070000|2024-11-19 17:07:50|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732036080000|2024-11-19 17:08:00|22.96|20.43|22.93|20.4|22.96|20.43|22.93|20.4|0
1732036090000|2024-11-19 17:08:10|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036100000|2024-11-19 17:08:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036110000|2024-11-19 17:08:30|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732036120000|2024-11-19 17:08:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036130000|2024-11-19 17:08:50|22.93|20.4|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036140000|2024-11-19 17:09:00|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732036150000|2024-11-19 17:09:10|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036160000|2024-11-19 17:09:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036180000|2024-11-19 17:09:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036200000|2024-11-19 17:10:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036210000|2024-11-19 17:10:10|22.93|20.4|22.93|20.4|22.93|20.4|22.92|20.39|0
1732036220000|2024-11-19 17:10:20|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036230000|2024-11-19 17:10:30|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036240000|2024-11-19 17:10:40|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732036250000|2024-11-19 17:10:50|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036260000|2024-11-19 17:11:00|22.95|20.42|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036270000|2024-11-19 17:11:10|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732036280000|2024-11-19 17:11:20|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036290000|2024-11-19 17:11:30|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036300000|2024-11-19 17:11:40|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036310000|2024-11-19 17:11:50|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036320000|2024-11-19 17:12:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036330000|2024-11-19 17:12:10|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036340000|2024-11-19 17:12:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036350000|2024-11-19 17:12:30|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036360000|2024-11-19 17:12:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036370000|2024-11-19 17:12:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036380000|2024-11-19 17:13:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036390000|2024-11-19 17:13:10|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036400000|2024-11-19 17:13:20|22.96|20.43|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036410000|2024-11-19 17:13:30|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036420000|2024-11-19 17:13:40|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036430000|2024-11-19 17:13:50|22.94|20.41|22.97|20.44|22.97|20.44|22.94|20.41|0
1732036440000|2024-11-19 17:14:00|22.96|20.43|23|20.47|23|20.47|22.96|20.43|0
1732036450000|2024-11-19 17:14:10|22.98|20.45|22.98|20.45|22.98|20.45|22.97|20.44|0
1732036460000|2024-11-19 17:14:20|22.97|20.44|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036470000|2024-11-19 17:14:30|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036480000|2024-11-19 17:14:40|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036490000|2024-11-19 17:14:50|22.96|20.43|22.96|20.43|22.96|20.43|22.96|20.43|0
1732036500000|2024-11-19 17:15:00|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036510000|2024-11-19 17:15:10|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036520000|2024-11-19 17:15:20|22.94|20.41|22.92|20.39|22.94|20.41|22.92|20.39|0
1732036530000|2024-11-19 17:15:30|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036540000|2024-11-19 17:15:40|22.92|20.39|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036550000|2024-11-19 17:15:50|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036580000|2024-11-19 17:16:20|22.93|20.4|22.94|20.41|22.96|20.43|22.93|20.4|0
1732036590000|2024-11-19 17:16:30|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036600000|2024-11-19 17:16:40|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036610000|2024-11-19 17:16:50|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036620000|2024-11-19 17:17:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036630000|2024-11-19 17:17:10|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732036640000|2024-11-19 17:17:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036650000|2024-11-19 17:17:30|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732036660000|2024-11-19 17:17:40|22.97|20.44|22.97|20.44|22.97|20.44|22.97|20.44|0
1732036670000|2024-11-19 17:17:50|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036680000|2024-11-19 17:18:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036700000|2024-11-19 17:18:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036730000|2024-11-19 17:18:50|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036740000|2024-11-19 17:19:00|22.85|20.32|22.81|20.28|22.85|20.32|22.81|20.28|0
1732036750000|2024-11-19 17:19:10|22.8|20.27|22.8|20.27|22.8|20.27|22.78|20.25|0
1732036760000|2024-11-19 17:19:20|22.82|20.29|22.81|20.28|22.82|20.29|22.8|20.27|0
1732036770000|2024-11-19 17:19:30|22.84|20.31|22.84|20.31|22.84|20.31|22.84|20.31|0
1732036780000|2024-11-19 17:19:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732036790000|2024-11-19 17:19:50|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732036800000|2024-11-19 17:20:00|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732036810000|2024-11-19 17:20:10|22.86|20.33|22.8|20.27|22.86|20.33|22.8|20.27|0
1732036820000|2024-11-19 17:20:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732036830000|2024-11-19 17:20:30|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036840000|2024-11-19 17:20:40|22.89|20.36|22.93|20.4|22.93|20.4|22.89|20.36|0
1732036850000|2024-11-19 17:20:50|22.94|20.41|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036860000|2024-11-19 17:21:00|22.96|20.43|23.01|20.48|23.01|20.48|22.96|20.43|0
1732036870000|2024-11-19 17:21:10|23|20.47|23.04|20.51|23.04|20.51|23|20.47|0
1732036880000|2024-11-19 17:21:20|23.02|20.49|23.04|20.51|23.05|20.52|23.02|20.49|0
1732036890000|2024-11-19 17:21:30|23.06|20.53|23.1|20.57|23.1|20.57|23.05|20.52|0
1732036900000|2024-11-19 17:21:40|23.08|20.55|23.14|20.61|23.14|20.61|23.08|20.55|0
1732036910000|2024-11-19 17:21:50|23.17|20.64|23.16|20.63|23.17|20.64|23.13|20.6|0
1732036920000|2024-11-19 17:22:00|23.15|20.62|23.2|20.67|23.2|20.67|23.15|20.62|0
1732036930000|2024-11-19 17:22:10|23.25|20.72|23.22|20.69|23.25|20.72|23.22|20.69|0
1732036940000|2024-11-19 17:22:20|23.26|20.73|23.24|20.71|23.26|20.73|23.24|20.71|0
1732036950000|2024-11-19 17:22:30|23.28|20.75|23.24|20.71|23.29|20.76|23.24|20.71|0
1732036960000|2024-11-19 17:22:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732036970000|2024-11-19 17:22:50|23.26|20.73|23.32|20.79|23.33|20.8|23.26|20.73|0
1732036980000|2024-11-19 17:23:00|23.29|20.76|23.3|20.77|23.3|20.77|23.28|20.75|0
1732036990000|2024-11-19 17:23:10|23.28|20.75|23.28|20.75|23.29|20.76|23.28|20.75|0
1732037000000|2024-11-19 17:23:20|23.25|20.72|23.3|20.77|23.3|20.77|23.25|20.72|0
1732037010000|2024-11-19 17:23:30|23.29|20.76|23.24|20.71|23.29|20.76|23.24|20.71|0
1732037020000|2024-11-19 17:23:40|23.21|20.68|23.18|20.65|23.21|20.68|23.18|20.65|0
1732037030000|2024-11-19 17:23:50|23.17|20.64|23.17|20.64|23.17|20.64|23.17|20.64|0
1732037040000|2024-11-19 17:24:00|23.16|20.63|23.18|20.65|23.18|20.65|23.16|20.63|0
1732037050000|2024-11-19 17:24:10|23.2|20.67|23.13|20.6|23.2|20.67|23.13|20.6|0
1732037060000|2024-11-19 17:24:20|23.12|20.59|23.09|20.56|23.12|20.59|23.09|20.56|0
1732037070000|2024-11-19 17:24:30|23.13|20.6|23.13|20.6|23.13|20.6|23.09|20.56|0
1732037080000|2024-11-19 17:24:40|23.12|20.59|23.13|20.6|23.13|20.6|23.1|20.57|0
1732037090000|2024-11-19 17:24:50|23.16|20.63|23.16|20.63|23.16|20.63|23.14|20.61|0
1732037100000|2024-11-19 17:25:00|23.1|20.57|23.1|20.57|23.12|20.59|23.1|20.57|0
1732037110000|2024-11-19 17:25:10|23.09|20.56|23.06|20.53|23.09|20.56|23.06|20.53|0
1732037120000|2024-11-19 17:25:20|23.07|20.54|23.05|20.52|23.09|20.56|23.05|20.52|0
1732037130000|2024-11-19 17:25:30|23.03|20.5|23|20.47|23.03|20.5|23|20.47|0
1732037140000|2024-11-19 17:25:40|23.01|20.48|23.05|20.52|23.05|20.52|23.01|20.48|0
1732037150000|2024-11-19 17:25:50|23.06|20.53|23.05|20.52|23.07|20.54|23.03|20.5|0
1732037160000|2024-11-19 17:26:00|23.04|20.51|23.04|20.51|23.05|20.52|23.04|20.51|0
1732037170000|2024-11-19 17:26:10|23.06|20.53|23.03|20.5|23.06|20.53|23.03|20.5|0
1732037180000|2024-11-19 17:26:20|23.02|20.49|22.95|20.42|23.02|20.49|22.95|20.42|0
1732037190000|2024-11-19 17:26:30|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037200000|2024-11-19 17:26:40|22.89|20.36|22.89|20.36|22.91|20.38|22.89|20.36|0
1732037210000|2024-11-19 17:26:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732037220000|2024-11-19 17:27:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732037230000|2024-11-19 17:27:10|22.91|20.38|22.93|20.4|22.94|20.41|22.91|20.38|0
1732037240000|2024-11-19 17:27:20|22.94|20.41|22.9|20.37|22.94|20.41|22.9|20.37|0
1732037250000|2024-11-19 17:27:30|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732037260000|2024-11-19 17:27:40|22.89|20.36|22.91|20.38|22.91|20.38|22.89|20.36|0
1732037270000|2024-11-19 17:27:50|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037280000|2024-11-19 17:28:00|22.91|20.38|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037290000|2024-11-19 17:28:10|22.94|20.41|22.99|20.46|22.99|20.46|22.94|20.41|0
1732037300000|2024-11-19 17:28:20|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037310000|2024-11-19 17:28:30|22.98|20.45|22.98|20.45|22.98|20.45|22.95|20.42|0
1732037320000|2024-11-19 17:28:40|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037330000|2024-11-19 17:28:50|22.95|20.42|22.95|20.42|22.97|20.44|22.95|20.42|0
1732037340000|2024-11-19 17:29:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037350000|2024-11-19 17:29:10|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037360000|2024-11-19 17:29:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732037370000|2024-11-19 17:29:30|22.87|20.34|22.82|20.29|22.87|20.34|22.82|20.29|0
1732037380000|2024-11-19 17:29:40|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037390000|2024-11-19 17:29:50|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732037400000|2024-11-19 17:30:00|22.85|20.32|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037410000|2024-11-19 17:30:10|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732037420000|2024-11-19 17:30:20|22.83|20.3|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037430000|2024-11-19 17:30:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732037440000|2024-11-19 17:30:40|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732037450000|2024-11-19 17:30:50|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732037460000|2024-11-19 17:31:00|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732037470000|2024-11-19 17:31:10|22.86|20.33|22.89|20.36|22.89|20.36|22.86|20.33|0
1732037480000|2024-11-19 17:31:20|22.86|20.33|22.82|20.29|22.86|20.33|22.82|20.29|0
1732037490000|2024-11-19 17:31:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732037500000|2024-11-19 17:31:40|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732037510000|2024-11-19 17:31:50|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732037520000|2024-11-19 17:32:00|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037530000|2024-11-19 17:32:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732037540000|2024-11-19 17:32:20|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732037550000|2024-11-19 17:32:30|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732037560000|2024-11-19 17:32:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732037570000|2024-11-19 17:32:50|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732037580000|2024-11-19 17:33:00|22.74|20.21|22.74|20.21|22.74|20.21|22.69|20.16|0
1732037590000|2024-11-19 17:33:10|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732037600000|2024-11-19 17:33:20|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732037610000|2024-11-19 17:33:30|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732037620000|2024-11-19 17:33:40|22.69|20.16|22.67|20.14|22.69|20.16|22.66|20.13|0
1732037630000|2024-11-19 17:33:50|22.71|20.18|22.73|20.2|22.73|20.2|22.71|20.18|0
1732037640000|2024-11-19 17:34:00|22.74|20.21|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037650000|2024-11-19 17:34:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732037660000|2024-11-19 17:34:20|22.73|20.2|22.73|20.2|22.73|20.2|22.72|20.19|0
1732037670000|2024-11-19 17:34:30|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732037680000|2024-11-19 17:34:40|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732037690000|2024-11-19 17:34:50|22.69|20.16|22.61|20.08|22.69|20.16|22.61|20.08|0
1732037700000|2024-11-19 17:35:00|22.58|20.05|22.65|20.12|22.65|20.12|22.58|20.05|0
1732037710000|2024-11-19 17:35:10|22.66|20.13|22.65|20.12|22.67|20.14|22.65|20.12|0
1732037720000|2024-11-19 17:35:20|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037730000|2024-11-19 17:35:30|22.65|20.12|22.65|20.12|22.65|20.12|22.63|20.1|0
1732037740000|2024-11-19 17:35:40|22.66|20.13|22.67|20.14|22.67|20.14|22.66|20.13|0
1732037750000|2024-11-19 17:35:50|22.69|20.16|22.66|20.13|22.69|20.16|22.66|20.13|0
1732037760000|2024-11-19 17:36:00|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037770000|2024-11-19 17:36:10|22.67|20.14|22.73|20.2|22.73|20.2|22.67|20.14|0
1732037780000|2024-11-19 17:36:20|22.74|20.21|22.69|20.16|22.74|20.21|22.69|20.16|0
1732037790000|2024-11-19 17:36:30|22.71|20.18|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037800000|2024-11-19 17:36:40|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732037810000|2024-11-19 17:36:50|22.73|20.2|22.74|20.21|22.74|20.21|22.73|20.2|0
1732037820000|2024-11-19 17:37:00|22.73|20.2|22.72|20.19|22.73|20.2|22.71|20.18|0
1732037830000|2024-11-19 17:37:10|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732037840000|2024-11-19 17:37:20|22.71|20.18|22.71|20.18|22.71|20.18|22.7|20.17|0
1732037850000|2024-11-19 17:37:30|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732037860000|2024-11-19 17:37:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732037880000|2024-11-19 17:38:00|22.66|20.13|22.65|20.12|22.66|20.13|22.65|20.12|0
1732037890000|2024-11-19 17:38:10|22.64|20.11|22.63|20.1|22.64|20.11|22.63|20.1|0
1732037900000|2024-11-19 17:38:20|22.62|20.09|22.58|20.05|22.62|20.09|22.58|20.05|0
1732037910000|2024-11-19 17:38:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732037920000|2024-11-19 17:38:40|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732037930000|2024-11-19 17:38:50|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732037940000|2024-11-19 17:39:00|22.59|20.06|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037950000|2024-11-19 17:39:10|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732037960000|2024-11-19 17:39:20|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732037970000|2024-11-19 17:39:30|22.62|20.09|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037980000|2024-11-19 17:39:40|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732037990000|2024-11-19 17:39:50|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732038000000|2024-11-19 17:40:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732038010000|2024-11-19 17:40:10|22.59|20.06|22.62|20.09|22.62|20.09|22.59|20.06|0
1732038020000|2024-11-19 17:40:20|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732038030000|2024-11-19 17:40:30|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732038040000|2024-11-19 17:40:40|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732038050000|2024-11-19 17:40:50|22.56|20.03|22.55|20.02|22.57|20.04|22.55|20.02|0
1732038060000|2024-11-19 17:41:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732038070000|2024-11-19 17:41:10|22.58|20.05|22.55|20.02|22.58|20.05|22.55|20.02|0
1732038080000|2024-11-19 17:41:20|22.54|20.01|22.61|20.08|22.61|20.08|22.54|20.01|0
1732038090000|2024-11-19 17:41:30|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732038100000|2024-11-19 17:41:40|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732038110000|2024-11-19 17:41:50|22.64|20.11|22.63|20.1|22.65|20.12|22.63|20.1|0
1732038120000|2024-11-19 17:42:00|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732038130000|2024-11-19 17:42:10|22.7|20.17|22.69|20.16|22.7|20.17|22.69|20.16|0
1732038140000|2024-11-19 17:42:20|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732038150000|2024-11-19 17:42:30|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732038160000|2024-11-19 17:42:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038170000|2024-11-19 17:42:50|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732038180000|2024-11-19 17:43:00|22.72|20.19|22.7|20.17|22.72|20.19|22.7|20.17|0
1732038190000|2024-11-19 17:43:10|22.72|20.19|22.71|20.18|22.72|20.19|22.7|20.17|0
1732038200000|2024-11-19 17:43:20|22.72|20.19|22.75|20.22|22.76|20.23|22.72|20.19|0
1732038210000|2024-11-19 17:43:30|22.74|20.21|22.72|20.19|22.74|20.21|22.72|20.19|0
1732038220000|2024-11-19 17:43:40|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732038230000|2024-11-19 17:43:50|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038240000|2024-11-19 17:44:00|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038250000|2024-11-19 17:44:10|22.76|20.23|22.76|20.23|22.76|20.23|22.75|20.22|0
1732038260000|2024-11-19 17:44:20|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732038270000|2024-11-19 17:44:30|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038280000|2024-11-19 17:44:40|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038290000|2024-11-19 17:44:50|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732038300000|2024-11-19 17:45:00|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038310000|2024-11-19 17:45:10|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732038320000|2024-11-19 17:45:20|22.72|20.19|22.68|20.15|22.72|20.19|22.68|20.15|0
1732038330000|2024-11-19 17:45:30|22.69|20.16|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038340000|2024-11-19 17:45:40|22.7|20.17|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038350000|2024-11-19 17:45:50|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732038360000|2024-11-19 17:46:00|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732038370000|2024-11-19 17:46:10|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038380000|2024-11-19 17:46:20|22.74|20.21|22.76|20.23|22.76|20.23|22.74|20.21|0
1732038390000|2024-11-19 17:46:30|22.79|20.26|22.78|20.25|22.79|20.26|22.76|20.23|0
1732038400000|2024-11-19 17:46:40|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732038410000|2024-11-19 17:46:50|22.78|20.25|22.79|20.26|22.79|20.26|22.78|20.25|0
1732038420000|2024-11-19 17:47:00|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038430000|2024-11-19 17:47:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038440000|2024-11-19 17:47:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038450000|2024-11-19 17:47:30|22.78|20.25|22.78|20.25|22.78|20.25|22.78|20.25|0
1732038460000|2024-11-19 17:47:40|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732038470000|2024-11-19 17:47:50|22.8|20.27|22.82|20.29|22.82|20.29|22.79|20.26|0
1732038480000|2024-11-19 17:48:00|22.79|20.26|22.79|20.26|22.79|20.26|22.79|20.26|0
1732038490000|2024-11-19 17:48:10|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038500000|2024-11-19 17:48:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038510000|2024-11-19 17:48:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732038520000|2024-11-19 17:48:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038530000|2024-11-19 17:48:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732038540000|2024-11-19 17:49:00|22.82|20.29|22.86|20.33|22.86|20.33|22.81|20.28|0
1732038550000|2024-11-19 17:49:10|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038560000|2024-11-19 17:49:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038570000|2024-11-19 17:49:30|22.84|20.31|22.85|20.32|22.87|20.34|22.84|20.31|0
1732038580000|2024-11-19 17:49:40|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732038590000|2024-11-19 17:49:50|22.8|20.27|22.85|20.32|22.85|20.32|22.8|20.27|0
1732038600000|2024-11-19 17:50:00|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732038620000|2024-11-19 17:50:20|22.87|20.34|22.87|20.34|22.91|20.38|22.87|20.34|0
1732038630000|2024-11-19 17:50:30|22.88|20.35|22.87|20.34|22.88|20.35|22.87|20.34|0
1732038640000|2024-11-19 17:50:40|22.84|20.31|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038650000|2024-11-19 17:50:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732038660000|2024-11-19 17:51:00|22.84|20.31|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038670000|2024-11-19 17:51:10|22.83|20.3|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038680000|2024-11-19 17:51:20|22.85|20.32|22.84|20.31|22.85|20.32|22.84|20.31|0
1732038690000|2024-11-19 17:51:30|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038700000|2024-11-19 17:51:40|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732038710000|2024-11-19 17:51:50|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732038720000|2024-11-19 17:52:00|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732038730000|2024-11-19 17:52:10|22.76|20.23|22.77|20.24|22.79|20.26|22.76|20.23|0
1732038740000|2024-11-19 17:52:20|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038750000|2024-11-19 17:52:30|22.77|20.24|22.73|20.2|22.77|20.24|22.73|20.2|0
1732038760000|2024-11-19 17:52:40|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732038770000|2024-11-19 17:52:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038780000|2024-11-19 17:53:00|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732038790000|2024-11-19 17:53:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038800000|2024-11-19 17:53:20|22.77|20.24|22.76|20.23|22.77|20.24|22.75|20.22|0
1732038810000|2024-11-19 17:53:30|22.77|20.24|22.83|20.3|22.83|20.3|22.77|20.24|0
1732038820000|2024-11-19 17:53:40|22.85|20.32|22.84|20.31|22.87|20.34|22.84|20.31|0
1732038830000|2024-11-19 17:53:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038840000|2024-11-19 17:54:00|22.83|20.3|22.78|20.25|22.83|20.3|22.78|20.25|0
1732038850000|2024-11-19 17:54:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038860000|2024-11-19 17:54:20|22.79|20.26|22.79|20.26|22.79|20.26|22.77|20.24|0
1732038870000|2024-11-19 17:54:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038880000|2024-11-19 17:54:40|22.76|20.23|22.76|20.23|22.77|20.24|22.76|20.23|0
1732038890000|2024-11-19 17:54:50|22.75|20.22|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038910000|2024-11-19 17:55:10|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038920000|2024-11-19 17:55:20|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732038930000|2024-11-19 17:55:30|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732038940000|2024-11-19 17:55:40|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732038950000|2024-11-19 17:55:50|22.69|20.16|22.71|20.18|22.71|20.18|22.69|20.16|0
1732038960000|2024-11-19 17:56:00|22.69|20.16|22.72|20.19|22.73|20.2|22.69|20.16|0
1732038970000|2024-11-19 17:56:10|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732038980000|2024-11-19 17:56:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732038990000|2024-11-19 17:56:30|22.75|20.22|22.71|20.18|22.75|20.22|22.71|20.18|0
1732039000000|2024-11-19 17:56:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039010000|2024-11-19 17:56:50|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039020000|2024-11-19 17:57:00|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039030000|2024-11-19 17:57:10|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732039060000|2024-11-19 17:57:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039080000|2024-11-19 17:58:00|22.68|20.15|22.65|20.12|22.68|20.15|22.65|20.12|0
1732039090000|2024-11-19 17:58:10|22.64|20.11|22.67|20.14|22.67|20.14|22.64|20.11|0
1732039100000|2024-11-19 17:58:20|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732039110000|2024-11-19 17:58:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732039120000|2024-11-19 17:58:40|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039130000|2024-11-19 17:58:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039140000|2024-11-19 17:59:00|22.76|20.23|22.73|20.2|22.76|20.23|22.73|20.2|0
1732039150000|2024-11-19 17:59:10|22.75|20.22|22.75|20.22|22.75|20.22|22.75|20.22|0
1732039170000|2024-11-19 17:59:30|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732039180000|2024-11-19 17:59:40|22.72|20.19|22.72|20.19|22.72|20.19|22.72|20.19|0
1732039190000|2024-11-19 17:59:50|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732039200000|2024-11-19 18:00:00|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732039210000|2024-11-19 18:00:10|22.75|20.22|22.76|20.23|22.76|20.23|22.75|20.22|0
1732039220000|2024-11-19 18:00:20|22.77|20.24|22.76|20.23|22.8|20.27|22.76|20.23|0
1732039230000|2024-11-19 18:00:30|22.8|20.27|22.8|20.27|22.8|20.27|22.8|20.27|0
1732039240000|2024-11-19 18:00:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039250000|2024-11-19 18:00:50|22.8|20.27|22.84|20.31|22.84|20.31|22.8|20.27|0
1732039260000|2024-11-19 18:01:00|22.88|20.35|22.86|20.33|22.88|20.35|22.85|20.32|0
1732039270000|2024-11-19 18:01:10|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732039280000|2024-11-19 18:01:20|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732039290000|2024-11-19 18:01:30|22.88|20.35|22.89|20.36|22.89|20.36|22.86|20.33|0
1732039300000|2024-11-19 18:01:40|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732039310000|2024-11-19 18:01:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732039320000|2024-11-19 18:02:00|22.85|20.32|22.85|20.32|22.86|20.33|22.85|20.32|0
1732039330000|2024-11-19 18:02:10|22.84|20.31|22.82|20.29|22.84|20.31|22.81|20.28|0
1732039340000|2024-11-19 18:02:20|22.84|20.31|22.84|20.31|22.85|20.32|22.84|20.31|0
1732039350000|2024-11-19 18:02:30|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732039360000|2024-11-19 18:02:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039370000|2024-11-19 18:02:50|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039380000|2024-11-19 18:03:00|22.77|20.24|22.78|20.25|22.78|20.25|22.77|20.24|0
1732039390000|2024-11-19 18:03:10|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732039400000|2024-11-19 18:03:20|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732039410000|2024-11-19 18:03:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732039420000|2024-11-19 18:03:40|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039430000|2024-11-19 18:03:50|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039450000|2024-11-19 18:04:10|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039460000|2024-11-19 18:04:20|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732039470000|2024-11-19 18:04:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039480000|2024-11-19 18:04:40|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039490000|2024-11-19 18:04:50|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039500000|2024-11-19 18:05:00|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039510000|2024-11-19 18:05:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039520000|2024-11-19 18:05:20|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039530000|2024-11-19 18:05:30|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732039540000|2024-11-19 18:05:40|22.77|20.24|22.76|20.23|22.77|20.24|22.76|20.23|0
1732039550000|2024-11-19 18:05:50|22.74|20.21|22.77|20.24|22.77|20.24|22.74|20.21|0
1732039560000|2024-11-19 18:06:00|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039570000|2024-11-19 18:06:10|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039580000|2024-11-19 18:06:20|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039590000|2024-11-19 18:06:30|22.78|20.25|22.82|20.29|22.82|20.29|22.78|20.25|0
1732039600000|2024-11-19 18:06:40|22.81|20.28|22.78|20.25|22.84|20.31|22.78|20.25|0
1732039610000|2024-11-19 18:06:50|22.77|20.24|22.77|20.24|22.77|20.24|22.77|20.24|0
1732039620000|2024-11-19 18:07:00|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039630000|2024-11-19 18:07:10|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732039640000|2024-11-19 18:07:20|22.7|20.17|22.7|20.17|22.72|20.19|22.7|20.17|0
1732039650000|2024-11-19 18:07:30|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039660000|2024-11-19 18:07:40|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732039670000|2024-11-19 18:07:50|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039680000|2024-11-19 18:08:00|22.66|20.13|22.66|20.13|22.66|20.13|22.66|20.13|0
1732039690000|2024-11-19 18:08:10|22.65|20.12|22.66|20.13|22.66|20.13|22.65|20.12|0
1732039700000|2024-11-19 18:08:20|22.64|20.11|22.64|20.11|22.64|20.11|22.64|20.11|0
1732039710000|2024-11-19 18:08:30|22.68|20.15|22.68|20.15|22.7|20.17|22.68|20.15|0
1732039720000|2024-11-19 18:08:40|22.69|20.16|22.69|20.16|22.69|20.16|22.68|20.15|0
1732039730000|2024-11-19 18:08:50|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039740000|2024-11-19 18:09:00|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039750000|2024-11-19 18:09:10|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039760000|2024-11-19 18:09:20|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039770000|2024-11-19 18:09:30|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732039780000|2024-11-19 18:09:40|22.59|20.06|22.61|20.08|22.61|20.08|22.57|20.04|0
1732039790000|2024-11-19 18:09:50|22.62|20.09|22.62|20.09|22.63|20.1|22.62|20.09|0
1732039800000|2024-11-19 18:10:00|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039810000|2024-11-19 18:10:10|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732039820000|2024-11-19 18:10:20|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732039830000|2024-11-19 18:10:30|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732039840000|2024-11-19 18:10:40|22.57|20.04|22.56|20.03|22.59|20.06|22.56|20.03|0
1732039850000|2024-11-19 18:10:50|22.55|20.02|22.52|19.99|22.55|20.02|22.52|19.99|0
1732039860000|2024-11-19 18:11:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732039870000|2024-11-19 18:11:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732039880000|2024-11-19 18:11:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039890000|2024-11-19 18:11:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732039900000|2024-11-19 18:11:40|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039910000|2024-11-19 18:11:50|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732039920000|2024-11-19 18:12:00|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732039930000|2024-11-19 18:12:10|22.66|20.13|22.64|20.11|22.66|20.13|22.62|20.09|0
1732039940000|2024-11-19 18:12:20|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732039950000|2024-11-19 18:12:30|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039960000|2024-11-19 18:12:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039970000|2024-11-19 18:12:50|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039980000|2024-11-19 18:13:00|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040000000|2024-11-19 18:13:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040010000|2024-11-19 18:13:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732040020000|2024-11-19 18:13:40|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732040030000|2024-11-19 18:13:50|22.6|20.07|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040040000|2024-11-19 18:14:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732040050000|2024-11-19 18:14:10|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040070000|2024-11-19 18:14:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040080000|2024-11-19 18:14:40|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040090000|2024-11-19 18:14:50|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040100000|2024-11-19 18:15:00|22.51|19.98|22.49|19.96|22.52|19.99|22.49|19.96|0
1732040110000|2024-11-19 18:15:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732040120000|2024-11-19 18:15:20|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040130000|2024-11-19 18:15:30|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040140000|2024-11-19 18:15:40|22.51|19.98|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040150000|2024-11-19 18:15:50|22.5|19.97|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040160000|2024-11-19 18:16:00|22.49|19.96|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040170000|2024-11-19 18:16:10|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040180000|2024-11-19 18:16:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040190000|2024-11-19 18:16:30|22.51|19.98|22.51|19.98|22.51|19.98|22.5|19.97|0
1732040200000|2024-11-19 18:16:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040210000|2024-11-19 18:16:50|22.52|19.99|22.57|20.04|22.57|20.04|22.52|19.99|0
1732040230000|2024-11-19 18:17:10|22.54|20.01|22.53|20|22.54|20.01|22.52|19.99|0
1732040240000|2024-11-19 18:17:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040250000|2024-11-19 18:17:30|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040260000|2024-11-19 18:17:40|22.56|20.03|22.52|19.99|22.56|20.03|22.52|19.99|0
1732040270000|2024-11-19 18:17:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040280000|2024-11-19 18:18:00|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040290000|2024-11-19 18:18:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040300000|2024-11-19 18:18:20|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040320000|2024-11-19 18:18:40|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732040330000|2024-11-19 18:18:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040340000|2024-11-19 18:19:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040350000|2024-11-19 18:19:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732040360000|2024-11-19 18:19:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732040370000|2024-11-19 18:19:30|22.59|20.06|22.58|20.05|22.6|20.07|22.58|20.05|0
1732040380000|2024-11-19 18:19:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732040390000|2024-11-19 18:19:50|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040400000|2024-11-19 18:20:00|22.53|20|22.53|20|22.54|20.01|22.53|20|0
1732040410000|2024-11-19 18:20:10|22.52|19.99|22.56|20.03|22.56|20.03|22.52|19.99|0
1732040420000|2024-11-19 18:20:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040430000|2024-11-19 18:20:30|22.52|19.99|22.52|19.99|22.52|19.99|22.51|19.98|0
1732040440000|2024-11-19 18:20:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040450000|2024-11-19 18:20:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040460000|2024-11-19 18:21:00|22.57|20.04|22.58|20.05|22.59|20.06|22.57|20.04|0
1732040480000|2024-11-19 18:21:20|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732040490000|2024-11-19 18:21:30|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732040500000|2024-11-19 18:21:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040510000|2024-11-19 18:21:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040520000|2024-11-19 18:22:00|22.62|20.09|22.62|20.09|22.62|20.09|22.61|20.08|0
1732040530000|2024-11-19 18:22:10|22.6|20.07|22.59|20.06|22.6|20.07|22.59|20.06|0
1732040540000|2024-11-19 18:22:20|22.6|20.07|22.62|20.09|22.62|20.09|22.6|20.07|0
1732040550000|2024-11-19 18:22:30|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040560000|2024-11-19 18:22:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040570000|2024-11-19 18:22:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040580000|2024-11-19 18:23:00|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732040590000|2024-11-19 18:23:10|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732040600000|2024-11-19 18:23:20|22.66|20.13|22.65|20.12|22.66|20.13|22.63|20.1|0
1732040610000|2024-11-19 18:23:30|22.62|20.09|22.62|20.09|22.62|20.09|22.62|20.09|0
1732040640000|2024-11-19 18:24:00|22.61|20.08|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040650000|2024-11-19 18:24:10|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040660000|2024-11-19 18:24:20|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040670000|2024-11-19 18:24:30|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040680000|2024-11-19 18:24:40|22.61|20.08|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040690000|2024-11-19 18:24:50|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040700000|2024-11-19 18:25:00|22.61|20.08|22.59|20.06|22.61|20.08|22.58|20.05|0
1732040710000|2024-11-19 18:25:10|22.6|20.07|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040720000|2024-11-19 18:25:20|22.58|20.05|22.56|20.03|22.58|20.05|22.56|20.03|0
1732040730000|2024-11-19 18:25:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040740000|2024-11-19 18:25:40|22.53|20|22.53|20|22.53|20|22.52|19.99|0
1732040750000|2024-11-19 18:25:50|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040760000|2024-11-19 18:26:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732040770000|2024-11-19 18:26:10|22.59|20.06|22.58|20.05|22.59|20.06|22.58|20.05|0
1732040780000|2024-11-19 18:26:20|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040790000|2024-11-19 18:26:30|22.55|20.02|22.55|20.02|22.56|20.03|22.55|20.02|0
1732040800000|2024-11-19 18:26:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040810000|2024-11-19 18:26:50|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040830000|2024-11-19 18:27:10|22.59|20.06|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040840000|2024-11-19 18:27:20|22.59|20.06|22.54|20.01|22.59|20.06|22.54|20.01|0
1732040850000|2024-11-19 18:27:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040860000|2024-11-19 18:27:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040870000|2024-11-19 18:27:50|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040880000|2024-11-19 18:28:00|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040890000|2024-11-19 18:28:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732040900000|2024-11-19 18:28:20|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732040910000|2024-11-19 18:28:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732040920000|2024-11-19 18:28:40|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732040930000|2024-11-19 18:28:50|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732040940000|2024-11-19 18:29:00|22.74|20.21|22.53|20|22.74|20.21|22.53|20|0
1732040950000|2024-11-19 18:29:10|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040960000|2024-11-19 18:29:20|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040970000|2024-11-19 18:29:30|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040980000|2024-11-19 18:29:40|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040990000|2024-11-19 18:29:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041000000|2024-11-19 18:30:00|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732041010000|2024-11-19 18:30:10|22.57|20.04|22.53|20|22.57|20.04|22.53|20|0
1732041020000|2024-11-19 18:30:20|22.54|20.01|22.56|20.03|22.56|20.03|22.54|20.01|0
1732041030000|2024-11-19 18:30:30|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732041040000|2024-11-19 18:30:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041050000|2024-11-19 18:30:50|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041060000|2024-11-19 18:31:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041070000|2024-11-19 18:31:10|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041080000|2024-11-19 18:31:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041090000|2024-11-19 18:31:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732041100000|2024-11-19 18:31:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041110000|2024-11-19 18:31:50|22.59|20.06|22.58|20.05|22.59|20.06|22.57|20.04|0
1732041120000|2024-11-19 18:32:00|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732041130000|2024-11-19 18:32:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732041140000|2024-11-19 18:32:20|22.58|20.05|22.57|20.04|22.58|20.05|22.56|20.03|0
1732041150000|2024-11-19 18:32:30|22.58|20.05|22.6|20.07|22.61|20.08|22.58|20.05|0
1732041160000|2024-11-19 18:32:40|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041170000|2024-11-19 18:32:50|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732041180000|2024-11-19 18:33:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041190000|2024-11-19 18:33:10|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041200000|2024-11-19 18:33:20|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041210000|2024-11-19 18:33:30|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041220000|2024-11-19 18:33:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041230000|2024-11-19 18:33:50|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041240000|2024-11-19 18:34:00|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041260000|2024-11-19 18:34:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732041270000|2024-11-19 18:34:30|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041280000|2024-11-19 18:34:40|22.54|20.01|22.53|20|22.56|20.03|22.53|20|0
1732041290000|2024-11-19 18:34:50|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732041300000|2024-11-19 18:35:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041310000|2024-11-19 18:35:10|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732041330000|2024-11-19 18:35:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732041340000|2024-11-19 18:35:40|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041350000|2024-11-19 18:35:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041360000|2024-11-19 18:36:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041370000|2024-11-19 18:36:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732041390000|2024-11-19 18:36:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041410000|2024-11-19 18:36:50|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732041420000|2024-11-19 18:37:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041480000|2024-11-19 18:38:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041490000|2024-11-19 18:38:10|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041510000|2024-11-19 18:38:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041530000|2024-11-19 18:38:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041540000|2024-11-19 18:39:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041550000|2024-11-19 18:39:10|22.46|19.93|22.41|19.88|22.46|19.93|22.41|19.88|0
1732041560000|2024-11-19 18:39:20|22.42|19.89|22.41|19.88|22.45|19.92|22.41|19.88|0
1732041570000|2024-11-19 18:39:30|22.35|19.82|22.28|19.75|22.35|19.82|22.28|19.75|0
1732041580000|2024-11-19 18:39:40|22.32|19.79|22.33|19.8|22.33|19.8|22.32|19.79|0
1732041590000|2024-11-19 18:39:50|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041600000|2024-11-19 18:40:00|22.31|19.78|22.29|19.76|22.32|19.79|22.29|19.76|0
1732041610000|2024-11-19 18:40:10|22.31|19.78|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041620000|2024-11-19 18:40:20|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732041630000|2024-11-19 18:40:30|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041640000|2024-11-19 18:40:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732041650000|2024-11-19 18:40:50|22.31|19.78|22.31|19.78|22.32|19.79|22.31|19.78|0
1732041660000|2024-11-19 18:41:00|22.29|19.76|22.27|19.74|22.29|19.76|22.24|19.71|0
1732041670000|2024-11-19 18:41:10|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732041680000|2024-11-19 18:41:20|22.27|19.74|22.33|19.8|22.33|19.8|22.27|19.74|0
1732041690000|2024-11-19 18:41:30|22.35|19.82|22.36|19.83|22.36|19.83|22.35|19.82|0
1732041700000|2024-11-19 18:41:40|22.37|19.84|22.33|19.8|22.37|19.84|22.33|19.8|0
1732041710000|2024-11-19 18:41:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732041720000|2024-11-19 18:42:00|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732041730000|2024-11-19 18:42:10|22.36|19.83|22.31|19.78|22.36|19.83|22.31|19.78|0
1732041740000|2024-11-19 18:42:20|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041750000|2024-11-19 18:42:30|22.32|19.79|22.32|19.79|22.32|19.79|22.31|19.78|0
1732041760000|2024-11-19 18:42:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732041770000|2024-11-19 18:42:50|22.35|19.82|22.31|19.78|22.35|19.82|22.29|19.76|0
1732041780000|2024-11-19 18:43:00|22.29|19.76|22.27|19.74|22.29|19.76|22.27|19.74|0
1732041790000|2024-11-19 18:43:10|22.25|19.72|22.27|19.74|22.27|19.74|22.25|19.72|0
1732041800000|2024-11-19 18:43:20|22.25|19.72|22.24|19.71|22.25|19.72|22.24|19.71|0
1732041810000|2024-11-19 18:43:30|22.23|19.7|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041820000|2024-11-19 18:43:40|22.23|19.7|22.24|19.71|22.25|19.72|22.23|19.7|0
1732041830000|2024-11-19 18:43:50|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041840000|2024-11-19 18:44:00|22.24|19.71|22.23|19.7|22.24|19.71|22.23|19.7|0
1732041860000|2024-11-19 18:44:20|22.24|19.71|22.22|19.69|22.24|19.71|22.22|19.69|0
1732041870000|2024-11-19 18:44:30|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041880000|2024-11-19 18:44:40|22.24|19.71|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041890000|2024-11-19 18:44:50|22.22|19.69|22.22|19.69|22.22|19.69|22.22|19.69|0
1732041900000|2024-11-19 18:45:00|22.2|19.67|22.2|19.67|22.2|19.67|22.2|19.67|0
1732041910000|2024-11-19 18:45:10|22.19|19.66|22.13|19.6|22.19|19.66|22.13|19.6|0
1732041920000|2024-11-19 18:45:20|22.06|19.53|22.15|19.62|22.15|19.62|22.06|19.53|0
1732041930000|2024-11-19 18:45:30|22.14|19.61|22.1|19.57|22.14|19.61|22.1|19.57|0
1732041940000|2024-11-19 18:45:40|22.09|19.56|22.09|19.56|22.1|19.57|22.09|19.56|0
1732041950000|2024-11-19 18:45:50|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732041960000|2024-11-19 18:46:00|22.11|19.58|22.1|19.57|22.12|19.59|22.1|19.57|0
1732041970000|2024-11-19 18:46:10|22.09|19.56|22.02|19.49|22.09|19.56|22.02|19.49|0
1732041980000|2024-11-19 18:46:20|22.03|19.5|22.03|19.5|22.03|19.5|22|19.47|0
1732041990000|2024-11-19 18:46:30|22.01|19.48|22.02|19.49|22.03|19.5|22.01|19.48|0
1732042000000|2024-11-19 18:46:40|21.98|19.45|22|19.47|22.01|19.48|21.98|19.45|0
1732042010000|2024-11-19 18:46:50|21.98|19.45|21.98|19.45|21.98|19.45|21.97|19.44|0
1732042020000|2024-11-19 18:47:00|22|19.47|22.01|19.48|22.01|19.48|21.98|19.45|0
1732042030000|2024-11-19 18:47:10|21.98|19.45|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042040000|2024-11-19 18:47:20|22|19.47|21.97|19.44|22|19.47|21.97|19.44|0
1732042050000|2024-11-19 18:47:30|21.96|19.43|21.95|19.42|21.96|19.43|21.92|19.39|0
1732042060000|2024-11-19 18:47:40|21.93|19.4|21.92|19.39|21.93|19.4|21.92|19.39|0
1732042070000|2024-11-19 18:47:50|21.96|19.43|21.97|19.44|21.98|19.45|21.96|19.43|0
1732042080000|2024-11-19 18:48:00|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042090000|2024-11-19 18:48:10|21.96|19.43|21.93|19.4|21.96|19.43|21.93|19.4|0
1732042100000|2024-11-19 18:48:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732042110000|2024-11-19 18:48:30|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042120000|2024-11-19 18:48:40|21.91|19.38|21.93|19.4|21.93|19.4|21.91|19.38|0
1732042130000|2024-11-19 18:48:50|21.92|19.39|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042140000|2024-11-19 18:49:00|21.93|19.4|21.94|19.41|21.96|19.43|21.93|19.4|0
1732042150000|2024-11-19 18:49:10|21.96|19.43|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042160000|2024-11-19 18:49:20|21.97|19.44|21.97|19.44|21.97|19.44|21.96|19.43|0
1732042170000|2024-11-19 18:49:30|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042180000|2024-11-19 18:49:40|21.96|19.43|21.97|19.44|21.97|19.44|21.94|19.41|0
1732042190000|2024-11-19 18:49:50|21.96|19.43|21.94|19.41|21.96|19.43|21.94|19.41|0
1732042200000|2024-11-19 18:50:00|21.93|19.4|21.96|19.43|21.96|19.43|21.93|19.4|0
1732042220000|2024-11-19 18:50:20|21.97|19.44|21.96|19.43|21.97|19.44|21.96|19.43|0
1732042230000|2024-11-19 18:50:30|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732042240000|2024-11-19 18:50:40|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732042250000|2024-11-19 18:50:50|21.93|19.4|21.93|19.4|21.93|19.4|21.92|19.39|0
1732042260000|2024-11-19 18:51:00|21.92|19.39|21.91|19.38|21.92|19.39|21.91|19.38|0
1732042270000|2024-11-19 18:51:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732042280000|2024-11-19 18:51:20|21.86|19.33|21.84|19.31|21.86|19.33|21.84|19.31|0
1732042290000|2024-11-19 18:51:30|21.87|19.34|21.91|19.38|21.93|19.4|21.87|19.34|0
1732042300000|2024-11-19 18:51:40|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732042310000|2024-11-19 18:51:50|21.88|19.35|21.88|19.35|21.88|19.35|21.85|19.32|0
1732042320000|2024-11-19 18:52:00|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042330000|2024-11-19 18:52:10|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042340000|2024-11-19 18:52:20|21.84|19.31|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042350000|2024-11-19 18:52:30|21.87|19.34|21.88|19.35|21.89|19.36|21.87|19.34|0
1732042360000|2024-11-19 18:52:40|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042370000|2024-11-19 18:52:50|21.84|19.31|21.84|19.31|21.85|19.32|21.84|19.31|0
1732042380000|2024-11-19 18:53:00|21.83|19.3|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042390000|2024-11-19 18:53:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042400000|2024-11-19 18:53:20|21.84|19.31|21.8|19.27|21.84|19.31|21.8|19.27|0
1732042410000|2024-11-19 18:53:30|21.79|19.26|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042420000|2024-11-19 18:53:40|21.78|19.25|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042430000|2024-11-19 18:53:50|21.76|19.23|21.75|19.22|21.76|19.23|21.75|19.22|0
1732042440000|2024-11-19 18:54:00|21.77|19.24|21.79|19.26|21.79|19.26|21.77|19.24|0
1732042450000|2024-11-19 18:54:10|21.78|19.25|21.79|19.26|21.79|19.26|21.78|19.25|0
1732042460000|2024-11-19 18:54:20|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042470000|2024-11-19 18:54:30|21.84|19.31|21.84|19.31|21.84|19.31|21.84|19.31|0
1732042480000|2024-11-19 18:54:40|21.85|19.32|21.89|19.36|21.89|19.36|21.85|19.32|0
1732042490000|2024-11-19 18:54:50|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042500000|2024-11-19 18:55:00|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042510000|2024-11-19 18:55:10|21.87|19.34|21.87|19.34|21.87|19.34|21.85|19.32|0
1732042520000|2024-11-19 18:55:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732042530000|2024-11-19 18:55:30|21.89|19.36|21.9|19.37|21.92|19.39|21.89|19.36|0
1732042540000|2024-11-19 18:55:40|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042550000|2024-11-19 18:55:50|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042560000|2024-11-19 18:56:00|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042570000|2024-11-19 18:56:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042580000|2024-11-19 18:56:20|21.84|19.31|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042590000|2024-11-19 18:56:30|21.8|19.27|21.8|19.27|21.8|19.27|21.79|19.26|0
1732042600000|2024-11-19 18:56:40|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042610000|2024-11-19 18:56:50|21.78|19.25|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042620000|2024-11-19 18:57:00|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042630000|2024-11-19 18:57:10|21.8|19.27|21.77|19.24|21.8|19.27|21.77|19.24|0
1732042640000|2024-11-19 18:57:20|21.75|19.22|21.78|19.25|21.78|19.25|21.75|19.22|0
1732042650000|2024-11-19 18:57:30|21.76|19.23|21.74|19.21|21.76|19.23|21.74|19.21|0
1732042660000|2024-11-19 18:57:40|21.75|19.22|21.74|19.21|21.75|19.22|21.74|19.21|0
1732042670000|2024-11-19 18:57:50|21.75|19.22|21.75|19.22|21.75|19.22|21.74|19.21|0
1732042680000|2024-11-19 18:58:00|21.76|19.23|21.76|19.23|21.76|19.23|21.76|19.23|0
1732042690000|2024-11-19 18:58:10|21.78|19.25|21.82|19.29|21.82|19.29|21.78|19.25|0
1732042700000|2024-11-19 18:58:20|21.8|19.27|21.76|19.23|21.8|19.27|21.76|19.23|0
1732042710000|2024-11-19 18:58:30|21.79|19.26|21.79|19.26|21.79|19.26|21.79|19.26|0
1732042720000|2024-11-19 18:58:40|21.78|19.25|21.78|19.25|21.78|19.25|21.78|19.25|0
1732042730000|2024-11-19 18:58:50|21.76|19.23|21.76|19.23|21.78|19.25|21.76|19.23|0
1732042740000|2024-11-19 18:59:00|21.77|19.24|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042750000|2024-11-19 18:59:10|21.8|19.27|21.78|19.25|21.8|19.27|21.78|19.25|0
1732042760000|2024-11-19 18:59:20|21.79|19.26|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042770000|2024-11-19 18:59:30|21.81|19.28|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042780000|2024-11-19 18:59:40|21.81|19.28|21.81|19.28|21.81|19.28|21.8|19.27|0
1732042790000|2024-11-19 18:59:50|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042800000|2024-11-19 19:00:00|21.81|19.28|21.8|19.27|21.82|19.29|21.8|19.27|0
1732042810000|2024-11-19 19:00:10|21.83|19.3|21.8|19.27|21.83|19.3|21.79|19.26|0
1732042820000|2024-11-19 19:00:20|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042830000|2024-11-19 19:00:30|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042840000|2024-11-19 19:00:40|21.8|19.27|21.83|19.3|21.83|19.3|21.8|19.27|0
1732042850000|2024-11-19 19:00:50|21.81|19.28|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042860000|2024-11-19 19:01:00|21.85|19.32|21.84|19.31|21.88|19.35|21.84|19.31|0
1732042870000|2024-11-19 19:01:10|21.83|19.3|21.81|19.28|21.83|19.3|21.8|19.27|0
1732042880000|2024-11-19 19:01:20|21.8|19.27|21.8|19.27|21.8|19.27|21.8|19.27|0
1732042890000|2024-11-19 19:01:30|21.79|19.26|21.81|19.28|21.81|19.28|21.79|19.26|0
1732042900000|2024-11-19 19:01:40|21.83|19.3|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042910000|2024-11-19 19:01:50|21.85|19.32|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042920000|2024-11-19 19:02:00|21.84|19.31|21.86|19.33|21.86|19.33|21.84|19.31|0
1732042930000|2024-11-19 19:02:10|21.89|19.36|21.93|19.4|21.93|19.4|21.89|19.36|0
1732042940000|2024-11-19 19:02:20|21.94|19.41|21.9|19.37|21.94|19.41|21.9|19.37|0
1732042950000|2024-11-19 19:02:30|21.92|19.39|21.88|19.35|21.92|19.39|21.88|19.35|0
1732042960000|2024-11-19 19:02:40|21.9|19.37|21.88|19.35|21.9|19.37|21.88|19.35|0
1732042970000|2024-11-19 19:02:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042980000|2024-11-19 19:03:00|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732042990000|2024-11-19 19:03:10|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043000000|2024-11-19 19:03:20|21.89|19.36|21.9|19.37|21.91|19.38|21.89|19.36|0
1732043010000|2024-11-19 19:03:30|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732043020000|2024-11-19 19:03:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043030000|2024-11-19 19:03:50|21.92|19.39|21.92|19.39|21.92|19.39|21.92|19.39|0
1732043050000|2024-11-19 19:04:10|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732043060000|2024-11-19 19:04:20|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732043070000|2024-11-19 19:04:30|21.9|19.37|21.92|19.39|21.93|19.4|21.9|19.37|0
1732043080000|2024-11-19 19:04:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043090000|2024-11-19 19:04:50|21.92|19.39|21.9|19.37|21.93|19.4|21.9|19.37|0
1732043100000|2024-11-19 19:05:00|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043110000|2024-11-19 19:05:10|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732043120000|2024-11-19 19:05:20|21.91|19.38|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043130000|2024-11-19 19:05:30|21.93|19.4|21.98|19.45|21.98|19.45|21.93|19.4|0
1732043140000|2024-11-19 19:05:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732043150000|2024-11-19 19:05:50|21.94|19.41|21.95|19.42|21.95|19.42|21.94|19.41|0
1732043160000|2024-11-19 19:06:00|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043170000|2024-11-19 19:06:10|21.97|19.44|21.97|19.44|21.97|19.44|21.97|19.44|0
1732043180000|2024-11-19 19:06:20|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732043190000|2024-11-19 19:06:30|21.92|19.39|21.93|19.4|21.93|19.4|21.92|19.39|0
1732043200000|2024-11-19 19:06:40|21.94|19.41|21.94|19.41|21.94|19.41|21.91|19.38|0
1732043210000|2024-11-19 19:06:50|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043220000|2024-11-19 19:07:00|21.9|19.37|21.91|19.38|21.93|19.4|21.9|19.37|0
1732043230000|2024-11-19 19:07:10|21.9|19.37|21.91|19.38|21.95|19.42|21.9|19.37|0
1732043240000|2024-11-19 19:07:20|21.9|19.37|21.9|19.37|21.91|19.38|21.9|19.37|0
1732043250000|2024-11-19 19:07:30|21.89|19.36|21.86|19.33|21.89|19.36|21.86|19.33|0
1732043260000|2024-11-19 19:07:40|21.88|19.35|21.91|19.38|21.91|19.38|21.88|19.35|0
1732043270000|2024-11-19 19:07:50|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043280000|2024-11-19 19:08:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043290000|2024-11-19 19:08:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043300000|2024-11-19 19:08:20|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043320000|2024-11-19 19:08:40|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043330000|2024-11-19 19:08:50|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043340000|2024-11-19 19:09:00|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043350000|2024-11-19 19:09:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043360000|2024-11-19 19:09:20|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043370000|2024-11-19 19:09:30|21.87|19.34|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043390000|2024-11-19 19:09:50|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043400000|2024-11-19 19:10:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043410000|2024-11-19 19:10:10|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043420000|2024-11-19 19:10:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043430000|2024-11-19 19:10:30|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043450000|2024-11-19 19:10:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043460000|2024-11-19 19:11:00|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043470000|2024-11-19 19:11:10|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043500000|2024-11-19 19:11:40|21.89|19.36|21.88|19.35|21.89|19.36|21.86|19.33|0
1732043510000|2024-11-19 19:11:50|21.87|19.34|21.87|19.34|21.87|19.34|21.87|19.34|0
1732043520000|2024-11-19 19:12:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043530000|2024-11-19 19:12:10|21.87|19.34|21.9|19.37|21.9|19.37|21.87|19.34|0
1732043540000|2024-11-19 19:12:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043560000|2024-11-19 19:12:40|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043570000|2024-11-19 19:12:50|21.9|19.37|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043580000|2024-11-19 19:13:00|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043590000|2024-11-19 19:13:10|21.89|19.36|21.9|19.37|21.9|19.37|21.89|19.36|0
1732043600000|2024-11-19 19:13:20|21.89|19.36|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043620000|2024-11-19 19:13:40|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043630000|2024-11-19 19:13:50|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043640000|2024-11-19 19:14:00|21.9|19.37|21.9|19.37|21.9|19.37|21.9|19.37|0
1732043650000|2024-11-19 19:14:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043670000|2024-11-19 19:14:30|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043680000|2024-11-19 19:14:40|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043690000|2024-11-19 19:14:50|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043700000|2024-11-19 19:15:00|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043720000|2024-11-19 19:15:20|21.87|19.34|21.91|19.38|21.91|19.38|21.86|19.33|0
1732043730000|2024-11-19 19:15:30|21.9|19.37|21.92|19.39|21.92|19.39|21.9|19.37|0
1732043740000|2024-11-19 19:15:40|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043750000|2024-11-19 19:15:50|21.92|19.39|21.91|19.38|21.94|19.41|21.91|19.38|0
1732043760000|2024-11-19 19:16:00|21.92|19.39|21.91|19.38|21.92|19.39|21.9|19.37|0
1732043770000|2024-11-19 19:16:10|21.95|19.42|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043780000|2024-11-19 19:16:20|21.98|19.45|21.98|19.45|21.99|19.46|21.98|19.45|0
1732043790000|2024-11-19 19:16:30|21.96|19.43|21.98|19.45|21.99|19.46|21.95|19.42|0
1732043800000|2024-11-19 19:16:40|21.96|19.43|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043810000|2024-11-19 19:16:50|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043820000|2024-11-19 19:17:00|22|19.47|22.08|19.55|22.08|19.55|22|19.47|0
1732043830000|2024-11-19 19:17:10|22.07|19.54|22.05|19.52|22.07|19.54|22.04|19.51|0
1732043840000|2024-11-19 19:17:20|22.04|19.51|22.06|19.53|22.08|19.55|22.04|19.51|0
1732043850000|2024-11-19 19:17:30|22.1|19.57|22.06|19.53|22.1|19.57|22.06|19.53|0
1732043860000|2024-11-19 19:17:40|22.05|19.52|22.08|19.55|22.09|19.56|22.05|19.52|0
1732043870000|2024-11-19 19:17:50|22.05|19.52|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043880000|2024-11-19 19:18:00|22.06|19.53|22.05|19.52|22.08|19.55|22.05|19.52|0
1732043890000|2024-11-19 19:18:10|22.06|19.53|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043900000|2024-11-19 19:18:20|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732043910000|2024-11-19 19:18:30|22.06|19.53|22.13|19.6|22.13|19.6|22.06|19.53|0
1732043920000|2024-11-19 19:18:40|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043930000|2024-11-19 19:18:50|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732043940000|2024-11-19 19:19:00|22.1|19.57|22.12|19.59|22.12|19.59|22.1|19.57|0
1732043950000|2024-11-19 19:19:10|22.13|19.6|22.14|19.61|22.14|19.61|22.13|19.6|0
1732043960000|2024-11-19 19:19:20|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043970000|2024-11-19 19:19:30|22.09|19.56|22.1|19.57|22.1|19.57|22.09|19.56|0
1732043980000|2024-11-19 19:19:40|22.12|19.59|22.13|19.6|22.13|19.6|22.1|19.57|0
1732043990000|2024-11-19 19:19:50|22.12|19.59|22.12|19.59|22.12|19.59|22.12|19.59|0
1732044000000|2024-11-19 19:20:00|22.09|19.56|22.08|19.55|22.1|19.57|22.08|19.55|0
1732044010000|2024-11-19 19:20:10|22.06|19.53|22.04|19.51|22.06|19.53|22.04|19.51|0
1732044020000|2024-11-19 19:20:20|22.01|19.48|22|19.47|22.01|19.48|21.99|19.46|0
1732044030000|2024-11-19 19:20:30|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044040000|2024-11-19 19:20:40|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044050000|2024-11-19 19:20:50|22|19.47|21.98|19.45|22|19.47|21.98|19.45|0
1732044060000|2024-11-19 19:21:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044070000|2024-11-19 19:21:10|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044080000|2024-11-19 19:21:20|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044090000|2024-11-19 19:21:30|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044100000|2024-11-19 19:21:40|21.95|19.42|21.99|19.46|21.99|19.46|21.95|19.42|0
1732044110000|2024-11-19 19:21:50|21.96|19.43|21.97|19.44|21.97|19.44|21.96|19.43|0
1732044120000|2024-11-19 19:22:00|21.99|19.46|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044130000|2024-11-19 19:22:10|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732044140000|2024-11-19 19:22:20|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044160000|2024-11-19 19:22:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044170000|2024-11-19 19:22:50|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044180000|2024-11-19 19:23:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044190000|2024-11-19 19:23:10|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044200000|2024-11-19 19:23:20|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732044210000|2024-11-19 19:23:30|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044220000|2024-11-19 19:23:40|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732044230000|2024-11-19 19:23:50|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044240000|2024-11-19 19:24:00|22|19.47|21.99|19.46|22|19.47|21.97|19.44|0
1732044250000|2024-11-19 19:24:10|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044260000|2024-11-19 19:24:20|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044270000|2024-11-19 19:24:30|22|19.47|22|19.47|22|19.47|22|19.47|0
1732044280000|2024-11-19 19:24:40|21.99|19.46|21.97|19.44|21.99|19.46|21.97|19.44|0
1732044290000|2024-11-19 19:24:50|21.96|19.43|21.97|19.44|21.99|19.46|21.96|19.43|0
1732044300000|2024-11-19 19:25:00|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044310000|2024-11-19 19:25:10|21.97|19.44|22.01|19.48|22.01|19.48|21.97|19.44|0
1732044320000|2024-11-19 19:25:20|22|19.47|22|19.47|22.01|19.48|22|19.47|0
1732044330000|2024-11-19 19:25:30|22.01|19.48|22|19.47|22.01|19.48|22|19.47|0
1732044340000|2024-11-19 19:25:40|22.02|19.49|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044350000|2024-11-19 19:25:50|22.01|19.48|22.06|19.53|22.06|19.53|22.01|19.48|0
1732044360000|2024-11-19 19:26:00|22.05|19.52|22.05|19.52|22.05|19.52|22.05|19.52|0
1732044370000|2024-11-19 19:26:10|22.04|19.51|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044380000|2024-11-19 19:26:20|22.01|19.48|22.01|19.48|22.01|19.48|22.01|19.48|0
1732044390000|2024-11-19 19:26:30|22.02|19.49|22.05|19.52|22.05|19.52|22.02|19.49|0
1732044400000|2024-11-19 19:26:40|22.06|19.53|22.08|19.55|22.09|19.56|22.06|19.53|0
1732044410000|2024-11-19 19:26:50|22.09|19.56|22.06|19.53|22.09|19.56|22.06|19.53|0
1732044420000|2024-11-19 19:27:00|22.08|19.55|22.08|19.55|22.08|19.55|22.07|19.54|0
1732044430000|2024-11-19 19:27:10|22.1|19.57|22.09|19.56|22.1|19.57|22.09|19.56|0
1732044440000|2024-11-19 19:27:20|22.06|19.53|22.06|19.53|22.06|19.53|22.06|19.53|0
1732044450000|2024-11-19 19:27:30|22.09|19.56|22.11|19.58|22.11|19.58|22.09|19.56|0
1732044460000|2024-11-19 19:27:40|22.12|19.59|22.14|19.61|22.14|19.61|22.12|19.59|0
1732044470000|2024-11-19 19:27:50|22.13|19.6|22.11|19.58|22.13|19.6|22.11|19.58|0
1732044480000|2024-11-19 19:28:00|22.1|19.57|22.1|19.57|22.13|19.6|22.1|19.57|0
1732044490000|2024-11-19 19:28:10|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044500000|2024-11-19 19:28:20|22.07|19.54|22.07|19.54|22.07|19.54|22.07|19.54|0
1732044510000|2024-11-19 19:28:30|22.09|19.56|22.07|19.54|22.09|19.56|22.07|19.54|0
1732044520000|2024-11-19 19:28:40|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732044530000|2024-11-19 19:28:50|22.06|19.53|22.06|19.53|22.07|19.54|22.06|19.53|0
1732044540000|2024-11-19 19:29:00|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732044550000|2024-11-19 19:29:10|22.11|19.58|22.1|19.57|22.11|19.58|22.09|19.56|0
1732044560000|2024-11-19 19:29:20|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044570000|2024-11-19 19:29:30|22.13|19.6|22.16|19.63|22.16|19.63|22.13|19.6|0
1732044580000|2024-11-19 19:29:40|22.2|19.67|22.23|19.7|22.23|19.7|22.2|19.67|0
1732044590000|2024-11-19 19:29:50|22.24|19.71|22.22|19.69|22.24|19.71|22.2|19.67|0
1732044600000|2024-11-19 19:30:00|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732044610000|2024-11-19 19:30:10|22.22|19.69|22.18|19.65|22.22|19.69|22.18|19.65|0
1732044620000|2024-11-19 19:30:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732044630000|2024-11-19 19:30:30|22.13|19.6|22.13|19.6|22.14|19.61|22.13|19.6|0
1732044640000|2024-11-19 19:30:40|22.15|19.62|22.15|19.62|22.15|19.62|22.15|19.62|0
1732044650000|2024-11-19 19:30:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044660000|2024-11-19 19:31:00|22.14|19.61|22.14|19.61|22.14|19.61|22.13|19.6|0
1732044670000|2024-11-19 19:31:10|22.11|19.58|22.14|19.61|22.14|19.61|22.11|19.58|0
1732044680000|2024-11-19 19:31:20|22.15|19.62|22.18|19.65|22.19|19.66|22.15|19.62|0
1732044690000|2024-11-19 19:31:30|22.19|19.66|22.18|19.65|22.2|19.67|22.18|19.65|0
1732044700000|2024-11-19 19:31:40|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044710000|2024-11-19 19:31:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044720000|2024-11-19 19:32:00|22.16|19.63|22.14|19.61|22.16|19.63|22.14|19.61|0
1732044730000|2024-11-19 19:32:10|22.16|19.63|22.24|19.71|22.24|19.71|22.16|19.63|0
1732044740000|2024-11-19 19:32:20|22.23|19.7|22.23|19.7|22.24|19.71|22.23|19.7|0
1732044760000|2024-11-19 19:32:40|22.24|19.71|22.32|19.79|22.32|19.79|22.24|19.71|0
1732044770000|2024-11-19 19:32:50|22.31|19.78|22.47|19.94|22.47|19.94|22.31|19.78|0
1732044780000|2024-11-19 19:33:00|22.36|19.83|22.44|19.91|22.44|19.91|22.36|19.83|0
1732044790000|2024-11-19 19:33:10|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732044800000|2024-11-19 19:33:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732044810000|2024-11-19 19:33:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732044820000|2024-11-19 19:33:40|22.5|19.97|22.61|20.08|22.61|20.08|22.5|19.97|0
1732044830000|2024-11-19 19:33:50|22.53|20|22.51|19.98|22.54|20.01|22.51|19.98|0
1732044840000|2024-11-19 19:34:00|22.5|19.97|22.54|20.01|22.55|20.02|22.5|19.97|0
1732044850000|2024-11-19 19:34:10|22.53|20|22.55|20.02|22.56|20.03|22.53|20|0
1732044860000|2024-11-19 19:34:20|22.57|20.04|22.53|20|22.57|20.04|22.51|19.98|0
1732044870000|2024-11-19 19:34:30|22.51|19.98|22.47|19.94|22.51|19.98|22.47|19.94|0
1732044880000|2024-11-19 19:34:40|22.49|19.96|22.53|20|22.54|20.01|22.49|19.96|0
1732044890000|2024-11-19 19:34:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732044900000|2024-11-19 19:35:00|22.55|20.02|22.58|20.05|22.58|20.05|22.55|20.02|0
1732044910000|2024-11-19 19:35:10|22.55|20.02|22.58|20.05|22.59|20.06|22.55|20.02|0
1732044920000|2024-11-19 19:35:20|22.67|20.14|22.72|20.19|22.74|20.21|22.67|20.14|0
1732044930000|2024-11-19 19:35:30|22.68|20.15|22.68|20.15|22.71|20.18|22.68|20.15|0
1732044940000|2024-11-19 19:35:40|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732044950000|2024-11-19 19:35:50|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732044960000|2024-11-19 19:36:00|22.71|20.18|22.66|20.13|22.71|20.18|22.66|20.13|0
1732044970000|2024-11-19 19:36:10|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732044980000|2024-11-19 19:36:20|22.59|20.06|22.55|20.02|22.6|20.07|22.55|20.02|0
1732044990000|2024-11-19 19:36:30|22.54|20.01|22.55|20.02|22.55|20.02|22.54|20.01|0
1732045000000|2024-11-19 19:36:40|22.51|19.98|22.51|19.98|22.53|20|22.51|19.98|0
1732045010000|2024-11-19 19:36:50|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732045020000|2024-11-19 19:37:00|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732045030000|2024-11-19 19:37:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732045040000|2024-11-19 19:37:20|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732045050000|2024-11-19 19:37:30|22.54|20.01|22.55|20.02|22.57|20.04|22.54|20.01|0
1732045060000|2024-11-19 19:37:40|22.56|20.03|22.55|20.02|22.56|20.03|22.55|20.02|0
1732045070000|2024-11-19 19:37:50|22.56|20.03|22.63|20.1|22.63|20.1|22.56|20.03|0
1732045080000|2024-11-19 19:38:00|22.67|20.14|22.68|20.15|22.68|20.15|22.67|20.14|0
1732045090000|2024-11-19 19:38:10|22.69|20.16|22.72|20.19|22.72|20.19|22.68|20.15|0
1732045100000|2024-11-19 19:38:20|22.71|20.18|22.74|20.21|22.74|20.21|22.67|20.14|0
1732045110000|2024-11-19 19:38:30|22.72|20.19|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045120000|2024-11-19 19:38:40|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045130000|2024-11-19 19:38:50|22.71|20.18|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045140000|2024-11-19 19:39:00|22.68|20.15|22.67|20.14|22.68|20.15|22.66|20.13|0
1732045150000|2024-11-19 19:39:10|22.66|20.13|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045160000|2024-11-19 19:39:20|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732045170000|2024-11-19 19:39:30|22.68|20.15|22.67|20.14|22.7|20.17|22.67|20.14|0
1732045180000|2024-11-19 19:39:40|22.66|20.13|22.63|20.1|22.66|20.13|22.63|20.1|0
1732045190000|2024-11-19 19:39:50|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045200000|2024-11-19 19:40:00|22.62|20.09|22.68|20.15|22.68|20.15|22.62|20.09|0
1732045210000|2024-11-19 19:40:10|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732045220000|2024-11-19 19:40:20|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045230000|2024-11-19 19:40:30|22.68|20.15|22.7|20.17|22.7|20.17|22.68|20.15|0
1732045240000|2024-11-19 19:40:40|22.71|20.18|22.7|20.17|22.71|20.18|22.7|20.17|0
1732045250000|2024-11-19 19:40:50|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045260000|2024-11-19 19:41:00|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732045270000|2024-11-19 19:41:10|22.68|20.15|22.72|20.19|22.73|20.2|22.68|20.15|0
1732045280000|2024-11-19 19:41:20|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045290000|2024-11-19 19:41:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045300000|2024-11-19 19:41:40|22.73|20.2|22.73|20.2|22.75|20.22|22.73|20.2|0
1732045310000|2024-11-19 19:41:50|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732045320000|2024-11-19 19:42:00|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045330000|2024-11-19 19:42:10|22.73|20.2|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045340000|2024-11-19 19:42:20|22.72|20.19|22.63|20.1|22.72|20.19|22.63|20.1|0
1732045350000|2024-11-19 19:42:30|22.64|20.11|22.62|20.09|22.64|20.11|22.62|20.09|0
1732045360000|2024-11-19 19:42:40|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732045370000|2024-11-19 19:42:50|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732045380000|2024-11-19 19:43:00|22.64|20.11|22.64|20.11|22.64|20.11|22.63|20.1|0
1732045390000|2024-11-19 19:43:10|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045400000|2024-11-19 19:43:20|22.63|20.1|22.68|20.15|22.69|20.16|22.63|20.1|0
1732045410000|2024-11-19 19:43:30|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045420000|2024-11-19 19:43:40|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045430000|2024-11-19 19:43:50|22.64|20.11|22.63|20.1|22.64|20.11|22.62|20.09|0
1732045440000|2024-11-19 19:44:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045450000|2024-11-19 19:44:10|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732045460000|2024-11-19 19:44:20|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732045470000|2024-11-19 19:44:30|22.59|20.06|22.59|20.06|22.59|20.06|22.58|20.05|0
1732045480000|2024-11-19 19:44:40|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732045490000|2024-11-19 19:44:50|22.59|20.06|22.6|20.07|22.6|20.07|22.59|20.06|0
1732045500000|2024-11-19 19:45:00|22.59|20.06|22.58|20.05|22.59|20.06|22.56|20.03|0
1732045510000|2024-11-19 19:45:10|22.59|20.06|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045520000|2024-11-19 19:45:20|22.64|20.11|22.66|20.13|22.66|20.13|22.63|20.1|0
1732045530000|2024-11-19 19:45:30|22.65|20.12|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045540000|2024-11-19 19:45:40|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045550000|2024-11-19 19:45:50|22.71|20.18|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045560000|2024-11-19 19:46:00|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045570000|2024-11-19 19:46:10|22.73|20.2|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045580000|2024-11-19 19:46:20|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045590000|2024-11-19 19:46:30|22.69|20.16|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045600000|2024-11-19 19:46:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732045610000|2024-11-19 19:46:50|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732045620000|2024-11-19 19:47:00|22.68|20.15|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045630000|2024-11-19 19:47:10|22.71|20.18|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045640000|2024-11-19 19:47:20|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732045650000|2024-11-19 19:47:30|22.73|20.2|22.76|20.23|22.76|20.23|22.73|20.2|0
1732045660000|2024-11-19 19:47:40|22.75|20.22|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045670000|2024-11-19 19:47:50|22.72|20.19|22.69|20.16|22.72|20.19|22.69|20.16|0
1732045680000|2024-11-19 19:48:00|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732045690000|2024-11-19 19:48:10|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045700000|2024-11-19 19:48:20|22.67|20.14|22.65|20.12|22.67|20.14|22.65|20.12|0
1732045710000|2024-11-19 19:48:30|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732045720000|2024-11-19 19:48:40|22.67|20.14|22.64|20.11|22.67|20.14|22.64|20.11|0
1732045730000|2024-11-19 19:48:50|22.63|20.1|22.61|20.08|22.63|20.1|22.61|20.08|0
1732045740000|2024-11-19 19:49:00|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732045750000|2024-11-19 19:49:10|22.59|20.06|22.67|20.14|22.67|20.14|22.59|20.06|0
1732045760000|2024-11-19 19:49:20|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045770000|2024-11-19 19:49:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045780000|2024-11-19 19:49:40|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732045790000|2024-11-19 19:49:50|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732045800000|2024-11-19 19:50:00|22.67|20.14|22.69|20.16|22.69|20.16|22.67|20.14|0
1732045810000|2024-11-19 19:50:10|22.67|20.14|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045820000|2024-11-19 19:50:20|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045830000|2024-11-19 19:50:30|22.61|20.08|22.63|20.1|22.63|20.1|22.6|20.07|0
1732045840000|2024-11-19 19:50:40|22.61|20.08|22.63|20.1|22.63|20.1|22.61|20.08|0
1732045850000|2024-11-19 19:50:50|22.64|20.11|22.61|20.08|22.64|20.11|22.61|20.08|0
1732045860000|2024-11-19 19:51:00|22.6|20.07|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045870000|2024-11-19 19:51:10|22.61|20.08|22.57|20.04|22.61|20.08|22.57|20.04|0
1732045880000|2024-11-19 19:51:20|22.56|20.03|22.55|20.02|22.56|20.03|22.54|20.01|0
1732045890000|2024-11-19 19:51:30|22.56|20.03|22.53|20|22.56|20.03|22.53|20|0
1732045900000|2024-11-19 19:51:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732045910000|2024-11-19 19:51:50|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732045920000|2024-11-19 19:52:00|22.48|19.95|22.48|19.95|22.48|19.95|22.47|19.94|0
1732045930000|2024-11-19 19:52:10|22.5|19.97|22.48|19.95|22.5|19.97|22.46|19.93|0
1732045950000|2024-11-19 19:52:30|22.47|19.94|22.5|19.97|22.52|19.99|22.47|19.94|0
1732045960000|2024-11-19 19:52:40|22.48|19.95|22.5|19.97|22.5|19.97|22.48|19.95|0
1732045970000|2024-11-19 19:52:50|22.48|19.95|22.47|19.94|22.5|19.97|22.47|19.94|0
1732045980000|2024-11-19 19:53:00|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732045990000|2024-11-19 19:53:10|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732046000000|2024-11-19 19:53:20|22.46|19.93|22.46|19.93|22.47|19.94|22.44|19.91|0
1732046010000|2024-11-19 19:53:30|22.44|19.91|22.4|19.87|22.44|19.91|22.4|19.87|0
1732046020000|2024-11-19 19:53:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732046030000|2024-11-19 19:53:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732046040000|2024-11-19 19:54:00|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732046050000|2024-11-19 19:54:10|22.47|19.94|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046060000|2024-11-19 19:54:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732046070000|2024-11-19 19:54:30|22.43|19.9|22.39|19.86|22.43|19.9|22.39|19.86|0
1732046080000|2024-11-19 19:54:40|22.38|19.85|22.4|19.87|22.4|19.87|22.38|19.85|0
1732046090000|2024-11-19 19:54:50|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046100000|2024-11-19 19:55:00|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046110000|2024-11-19 19:55:10|22.41|19.88|22.42|19.89|22.42|19.89|22.4|19.87|0
1732046120000|2024-11-19 19:55:20|22.4|19.87|22.39|19.86|22.4|19.87|22.39|19.86|0
1732046130000|2024-11-19 19:55:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732046140000|2024-11-19 19:55:40|22.36|19.83|22.36|19.83|22.38|19.85|22.36|19.83|0
1732046150000|2024-11-19 19:55:50|22.38|19.85|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046160000|2024-11-19 19:56:00|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732046170000|2024-11-19 19:56:10|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732046180000|2024-11-19 19:56:20|22.35|19.82|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046190000|2024-11-19 19:56:30|22.36|19.83|22.35|19.82|22.36|19.83|22.34|19.81|0
1732046200000|2024-11-19 19:56:40|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732046210000|2024-11-19 19:56:50|22.35|19.82|22.39|19.86|22.39|19.86|22.35|19.82|0
1732046220000|2024-11-19 19:57:00|22.42|19.89|22.43|19.9|22.44|19.91|22.42|19.89|0
1732046230000|2024-11-19 19:57:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732046240000|2024-11-19 19:57:20|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732046250000|2024-11-19 19:57:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046260000|2024-11-19 19:57:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046270000|2024-11-19 19:57:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046280000|2024-11-19 19:58:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046290000|2024-11-19 19:58:10|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732046300000|2024-11-19 19:58:20|22.44|19.91|22.47|19.94|22.47|19.94|22.44|19.91|0
1732046310000|2024-11-19 19:58:30|22.45|19.92|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046320000|2024-11-19 19:58:40|22.49|19.96|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046330000|2024-11-19 19:58:50|22.48|19.95|22.46|19.93|22.49|19.96|22.46|19.93|0
1732046340000|2024-11-19 19:59:00|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046350000|2024-11-19 19:59:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046360000|2024-11-19 19:59:20|22.43|19.9|22.48|19.95|22.48|19.95|22.43|19.9|0
1732046370000|2024-11-19 19:59:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046380000|2024-11-19 19:59:40|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732046390000|2024-11-19 19:59:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732046400000|2024-11-19 20:00:00|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046410000|2024-11-19 20:00:10|22.52|19.99|22.52|19.99|22.53|20|22.52|19.99|0
1732046420000|2024-11-19 20:00:20|22.51|19.98|22.5|19.97|22.52|19.99|22.49|19.96|0
1732046430000|2024-11-19 20:00:30|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732046440000|2024-11-19 20:00:40|22.52|19.99|22.51|19.98|22.52|19.99|22.49|19.96|0
1732046450000|2024-11-19 20:00:50|22.52|19.99|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046460000|2024-11-19 20:01:00|22.45|19.92|22.44|19.91|22.46|19.93|22.43|19.9|0
1732046470000|2024-11-19 20:01:10|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046480000|2024-11-19 20:01:20|22.48|19.95|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046490000|2024-11-19 20:01:30|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732046500000|2024-11-19 20:01:40|22.53|20|22.55|20.02|22.55|20.02|22.52|19.99|0
1732046510000|2024-11-19 20:01:50|22.53|20|22.57|20.04|22.57|20.04|22.53|20|0
1732046520000|2024-11-19 20:02:00|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732046530000|2024-11-19 20:02:10|22.57|20.04|22.58|20.05|22.58|20.05|22.56|20.03|0
1732046540000|2024-11-19 20:02:20|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046550000|2024-11-19 20:02:30|22.55|20.02|22.57|20.04|22.57|20.04|22.55|20.02|0
1732046560000|2024-11-19 20:02:40|22.56|20.03|22.6|20.07|22.6|20.07|22.56|20.03|0
1732046570000|2024-11-19 20:02:50|22.56|20.03|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046580000|2024-11-19 20:03:00|22.57|20.04|22.57|20.04|22.58|20.05|22.56|20.03|0
1732046590000|2024-11-19 20:03:10|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732046600000|2024-11-19 20:03:20|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046610000|2024-11-19 20:03:30|22.61|20.08|22.56|20.03|22.61|20.08|22.56|20.03|0
1732046620000|2024-11-19 20:03:40|22.54|20.01|22.54|20.01|22.56|20.03|22.54|20.01|0
1732046630000|2024-11-19 20:03:50|22.56|20.03|22.62|20.09|22.62|20.09|22.56|20.03|0
1732046640000|2024-11-19 20:04:00|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732046650000|2024-11-19 20:04:10|22.61|20.08|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046660000|2024-11-19 20:04:20|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046670000|2024-11-19 20:04:30|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732046680000|2024-11-19 20:04:40|22.61|20.08|22.61|20.08|22.62|20.09|22.61|20.08|0
1732046690000|2024-11-19 20:04:50|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732046700000|2024-11-19 20:05:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046710000|2024-11-19 20:05:10|22.6|20.07|22.58|20.05|22.6|20.07|22.58|20.05|0
1732046720000|2024-11-19 20:05:20|22.57|20.04|22.57|20.04|22.58|20.05|22.57|20.04|0
1732046730000|2024-11-19 20:05:30|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046740000|2024-11-19 20:05:40|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046750000|2024-11-19 20:05:50|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732046760000|2024-11-19 20:06:00|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046770000|2024-11-19 20:06:10|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046780000|2024-11-19 20:06:20|22.6|20.07|22.54|20.01|22.6|20.07|22.54|20.01|0
1732046790000|2024-11-19 20:06:30|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732046800000|2024-11-19 20:06:40|22.54|20.01|22.5|19.97|22.54|20.01|22.5|19.97|0
1732046810000|2024-11-19 20:06:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732046820000|2024-11-19 20:07:00|22.54|20.01|22.54|20.01|22.54|20.01|22.53|20|0
1732046830000|2024-11-19 20:07:10|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046840000|2024-11-19 20:07:20|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732046850000|2024-11-19 20:07:30|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732046860000|2024-11-19 20:07:40|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046870000|2024-11-19 20:07:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046890000|2024-11-19 20:08:10|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732046900000|2024-11-19 20:08:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732046910000|2024-11-19 20:08:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732046920000|2024-11-19 20:08:40|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732046930000|2024-11-19 20:08:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732046940000|2024-11-19 20:09:00|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046950000|2024-11-19 20:09:10|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046960000|2024-11-19 20:09:20|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046970000|2024-11-19 20:09:30|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732046980000|2024-11-19 20:09:40|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732046990000|2024-11-19 20:09:50|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047000000|2024-11-19 20:10:00|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732047010000|2024-11-19 20:10:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732047020000|2024-11-19 20:10:20|22.46|19.93|22.49|19.96|22.49|19.96|22.46|19.93|0
1732047030000|2024-11-19 20:10:30|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732047040000|2024-11-19 20:10:40|22.48|19.95|22.47|19.94|22.48|19.95|22.46|19.93|0
1732047050000|2024-11-19 20:10:50|22.45|19.92|22.46|19.93|22.48|19.95|22.45|19.92|0
1732047060000|2024-11-19 20:11:00|22.48|19.95|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047070000|2024-11-19 20:11:10|22.46|19.93|22.44|19.91|22.48|19.95|22.44|19.91|0
1732047080000|2024-11-19 20:11:20|22.45|19.92|22.49|19.96|22.49|19.96|22.45|19.92|0
1732047090000|2024-11-19 20:11:30|22.48|19.95|22.48|19.95|22.49|19.96|22.46|19.93|0
1732047100000|2024-11-19 20:11:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047110000|2024-11-19 20:11:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047120000|2024-11-19 20:12:00|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047130000|2024-11-19 20:12:10|22.42|19.89|22.42|19.89|22.42|19.89|22.4|19.87|0
1732047140000|2024-11-19 20:12:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047150000|2024-11-19 20:12:30|22.42|19.89|22.44|19.91|22.44|19.91|22.41|19.88|0
1732047160000|2024-11-19 20:12:40|22.42|19.89|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047170000|2024-11-19 20:12:50|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732047180000|2024-11-19 20:13:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047190000|2024-11-19 20:13:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047200000|2024-11-19 20:13:20|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047210000|2024-11-19 20:13:30|22.44|19.91|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047220000|2024-11-19 20:13:40|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732047230000|2024-11-19 20:13:50|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732047240000|2024-11-19 20:14:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047250000|2024-11-19 20:14:10|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732047260000|2024-11-19 20:14:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047270000|2024-11-19 20:14:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047280000|2024-11-19 20:14:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047290000|2024-11-19 20:14:50|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047300000|2024-11-19 20:15:00|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047310000|2024-11-19 20:15:10|22.44|19.91|22.41|19.88|22.45|19.92|22.41|19.88|0
1732047320000|2024-11-19 20:15:20|22.44|19.91|22.45|19.92|22.46|19.93|22.44|19.91|0
1732047330000|2024-11-19 20:15:30|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732047340000|2024-11-19 20:15:40|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732047350000|2024-11-19 20:15:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732047360000|2024-11-19 20:16:00|22.46|19.93|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047370000|2024-11-19 20:16:10|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732047380000|2024-11-19 20:16:20|22.46|19.93|22.48|19.95|22.48|19.95|22.45|19.92|0
1732047390000|2024-11-19 20:16:30|22.46|19.93|22.46|19.93|22.46|19.93|22.44|19.91|0
1732047400000|2024-11-19 20:16:40|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047410000|2024-11-19 20:16:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047420000|2024-11-19 20:17:00|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047430000|2024-11-19 20:17:10|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732047440000|2024-11-19 20:17:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047450000|2024-11-19 20:17:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047460000|2024-11-19 20:17:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047470000|2024-11-19 20:17:50|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047480000|2024-11-19 20:18:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732047490000|2024-11-19 20:18:10|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732047500000|2024-11-19 20:18:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047510000|2024-11-19 20:18:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047520000|2024-11-19 20:18:40|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047530000|2024-11-19 20:18:50|22.37|19.84|22.4|19.87|22.41|19.88|22.36|19.83|0
1732047540000|2024-11-19 20:19:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047550000|2024-11-19 20:19:10|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047570000|2024-11-19 20:19:30|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047580000|2024-11-19 20:19:40|22.38|19.85|22.36|19.83|22.38|19.85|22.36|19.83|0
1732047600000|2024-11-19 20:20:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047610000|2024-11-19 20:20:10|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047620000|2024-11-19 20:20:20|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047630000|2024-11-19 20:20:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047640000|2024-11-19 20:20:40|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047660000|2024-11-19 20:21:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047670000|2024-11-19 20:21:10|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732047680000|2024-11-19 20:21:20|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047700000|2024-11-19 20:21:40|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732047710000|2024-11-19 20:21:50|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047720000|2024-11-19 20:22:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047730000|2024-11-19 20:22:10|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732047740000|2024-11-19 20:22:20|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047750000|2024-11-19 20:22:30|22.44|19.91|22.41|19.88|22.44|19.91|22.41|19.88|0
1732047760000|2024-11-19 20:22:40|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047770000|2024-11-19 20:22:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047780000|2024-11-19 20:23:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047800000|2024-11-19 20:23:20|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047810000|2024-11-19 20:23:30|22.4|19.87|22.38|19.85|22.4|19.87|22.37|19.84|0
1732047820000|2024-11-19 20:23:40|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047840000|2024-11-19 20:24:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047850000|2024-11-19 20:24:10|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047870000|2024-11-19 20:24:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047880000|2024-11-19 20:24:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047890000|2024-11-19 20:24:50|22.47|19.94|22.5|19.97|22.5|19.97|22.47|19.94|0
1732047900000|2024-11-19 20:25:00|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732047910000|2024-11-19 20:25:10|22.43|19.9|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047920000|2024-11-19 20:25:20|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047930000|2024-11-19 20:25:30|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047940000|2024-11-19 20:25:40|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047950000|2024-11-19 20:25:50|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047960000|2024-11-19 20:26:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047970000|2024-11-19 20:26:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047980000|2024-11-19 20:26:20|22.37|19.84|22.42|19.89|22.42|19.89|22.36|19.83|0
1732047990000|2024-11-19 20:26:30|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048000000|2024-11-19 20:26:40|22.39|19.86|22.39|19.86|22.4|19.87|22.39|19.86|0
1732048010000|2024-11-19 20:26:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048020000|2024-11-19 20:27:00|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048030000|2024-11-19 20:27:10|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048040000|2024-11-19 20:27:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048050000|2024-11-19 20:27:30|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048060000|2024-11-19 20:27:40|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048070000|2024-11-19 20:27:50|22.34|19.81|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048080000|2024-11-19 20:28:00|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048090000|2024-11-19 20:28:10|22.35|19.82|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048100000|2024-11-19 20:28:20|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048110000|2024-11-19 20:28:30|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732048120000|2024-11-19 20:28:40|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732048130000|2024-11-19 20:28:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048140000|2024-11-19 20:29:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048150000|2024-11-19 20:29:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048160000|2024-11-19 20:29:20|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048170000|2024-11-19 20:29:30|22.37|19.84|22.4|19.87|22.4|19.87|22.37|19.84|0
1732048180000|2024-11-19 20:29:40|22.39|19.86|22.38|19.85|22.39|19.86|22.37|19.84|0
1732048190000|2024-11-19 20:29:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048200000|2024-11-19 20:30:00|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048210000|2024-11-19 20:30:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048220000|2024-11-19 20:30:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048230000|2024-11-19 20:30:30|22.39|19.86|22.43|19.9|22.43|19.9|22.39|19.86|0
1732048240000|2024-11-19 20:30:40|22.44|19.91|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048250000|2024-11-19 20:30:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732048260000|2024-11-19 20:31:00|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048270000|2024-11-19 20:31:10|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732048280000|2024-11-19 20:31:20|22.43|19.9|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048290000|2024-11-19 20:31:30|22.43|19.9|22.43|19.9|22.43|19.9|22.43|19.9|0
1732048300000|2024-11-19 20:31:40|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048310000|2024-11-19 20:31:50|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048320000|2024-11-19 20:32:00|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732048330000|2024-11-19 20:32:10|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732048340000|2024-11-19 20:32:20|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048350000|2024-11-19 20:32:30|22.42|19.89|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048360000|2024-11-19 20:32:40|22.39|19.86|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048370000|2024-11-19 20:32:50|22.39|19.86|22.37|19.84|22.39|19.86|22.37|19.84|0
1732048380000|2024-11-19 20:33:00|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048390000|2024-11-19 20:33:10|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732048400000|2024-11-19 20:33:20|22.43|19.9|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048410000|2024-11-19 20:33:30|22.4|19.87|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048430000|2024-11-19 20:33:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048440000|2024-11-19 20:34:00|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732048450000|2024-11-19 20:34:10|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732048460000|2024-11-19 20:34:20|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732048470000|2024-11-19 20:34:30|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048480000|2024-11-19 20:34:40|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048490000|2024-11-19 20:34:50|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048500000|2024-11-19 20:35:00|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732048510000|2024-11-19 20:35:10|22.39|19.86|22.39|19.86|22.39|19.86|22.39|19.86|0
1732048520000|2024-11-19 20:35:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048530000|2024-11-19 20:35:30|22.38|19.85|22.35|19.82|22.38|19.85|22.35|19.82|0
1732048550000|2024-11-19 20:35:50|22.34|19.81|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048560000|2024-11-19 20:36:00|22.33|19.8|22.29|19.76|22.33|19.8|22.26|19.73|0
1732048570000|2024-11-19 20:36:10|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732048580000|2024-11-19 20:36:20|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732048590000|2024-11-19 20:36:30|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732048600000|2024-11-19 20:36:40|22.3|19.77|22.3|19.77|22.3|19.77|22.3|19.77|0
1732048610000|2024-11-19 20:36:50|22.29|19.76|22.29|19.76|22.31|19.78|22.29|19.76|0
1732048620000|2024-11-19 20:37:00|22.33|19.8|22.35|19.82|22.35|19.82|22.33|19.8|0
1732048630000|2024-11-19 20:37:10|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048640000|2024-11-19 20:37:20|22.33|19.8|22.34|19.81|22.35|19.82|22.33|19.8|0
1732048650000|2024-11-19 20:37:30|22.35|19.82|22.34|19.81|22.37|19.84|22.34|19.81|0
1732048660000|2024-11-19 20:37:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048670000|2024-11-19 20:37:50|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048680000|2024-11-19 20:38:00|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048690000|2024-11-19 20:38:10|22.34|19.81|22.37|19.84|22.37|19.84|22.34|19.81|0
1732048710000|2024-11-19 20:38:30|22.35|19.82|22.33|19.8|22.35|19.82|22.33|19.8|0
1732048740000|2024-11-19 20:39:00|22.31|19.78|22.34|19.81|22.34|19.81|22.31|19.78|0
1732048750000|2024-11-19 20:39:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048760000|2024-11-19 20:39:20|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048770000|2024-11-19 20:39:30|22.29|19.76|22.29|19.76|22.29|19.76|22.27|19.74|0
1732048780000|2024-11-19 20:39:40|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048790000|2024-11-19 20:39:50|22.32|19.79|22.34|19.81|22.34|19.81|22.32|19.79|0
1732048800000|2024-11-19 20:40:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048810000|2024-11-19 20:40:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048820000|2024-11-19 20:40:20|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048830000|2024-11-19 20:40:30|22.3|19.77|22.31|19.78|22.31|19.78|22.3|19.77|0
1732048840000|2024-11-19 20:40:40|22.33|19.8|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048850000|2024-11-19 20:40:50|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048860000|2024-11-19 20:41:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048870000|2024-11-19 20:41:10|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048880000|2024-11-19 20:41:20|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048890000|2024-11-19 20:41:30|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048900000|2024-11-19 20:41:40|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732048910000|2024-11-19 20:41:50|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048920000|2024-11-19 20:42:00|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732048930000|2024-11-19 20:42:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048940000|2024-11-19 20:42:20|22.35|19.82|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048960000|2024-11-19 20:42:40|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048970000|2024-11-19 20:42:50|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048980000|2024-11-19 20:43:00|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048990000|2024-11-19 20:43:10|22.25|19.72|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049000000|2024-11-19 20:43:20|22.27|19.74|22.26|19.73|22.29|19.76|22.26|19.73|0
1732049010000|2024-11-19 20:43:30|22.27|19.74|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049020000|2024-11-19 20:43:40|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732049030000|2024-11-19 20:43:50|22.25|19.72|22.25|19.72|22.25|19.72|22.25|19.72|0
1732049040000|2024-11-19 20:44:00|22.26|19.73|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049050000|2024-11-19 20:44:10|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049060000|2024-11-19 20:44:20|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049080000|2024-11-19 20:44:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732049090000|2024-11-19 20:44:50|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732049100000|2024-11-19 20:45:00|22.34|19.81|22.34|19.81|22.34|19.81|22.32|19.79|0
1732049110000|2024-11-19 20:45:10|22.35|19.82|22.34|19.81|22.38|19.85|22.34|19.81|0
1732049120000|2024-11-19 20:45:20|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732049130000|2024-11-19 20:45:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732049140000|2024-11-19 20:45:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049150000|2024-11-19 20:45:50|22.53|20|22.52|19.99|22.53|20|22.51|19.98|0
1732049160000|2024-11-19 20:46:00|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049170000|2024-11-19 20:46:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732049180000|2024-11-19 20:46:20|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732049190000|2024-11-19 20:46:30|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732049200000|2024-11-19 20:46:40|22.49|19.96|22.48|19.95|22.49|19.96|22.47|19.94|0
1732049210000|2024-11-19 20:46:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732049220000|2024-11-19 20:47:00|22.49|19.96|22.47|19.94|22.49|19.96|22.46|19.93|0
1732049230000|2024-11-19 20:47:10|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732049250000|2024-11-19 20:47:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732049260000|2024-11-19 20:47:40|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732049270000|2024-11-19 20:47:50|22.41|19.88|22.34|19.81|22.41|19.88|22.34|19.81|0
1732049280000|2024-11-19 20:48:00|22.3|19.77|22.37|19.84|22.37|19.84|22.3|19.77|0
1732049290000|2024-11-19 20:48:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049300000|2024-11-19 20:48:20|22.4|19.87|22.39|19.86|22.4|19.87|22.38|19.85|0
1732049310000|2024-11-19 20:48:30|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732049320000|2024-11-19 20:48:40|22.37|19.84|22.37|19.84|22.37|19.84|22.36|19.83|0
1732049330000|2024-11-19 20:48:50|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049340000|2024-11-19 20:49:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732049350000|2024-11-19 20:49:10|22.36|19.83|22.32|19.79|22.36|19.83|22.32|19.79|0
1732049360000|2024-11-19 20:49:20|22.29|19.76|22.32|19.79|22.32|19.79|22.29|19.76|0
1732049370000|2024-11-19 20:49:30|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049380000|2024-11-19 20:49:40|22.26|19.73|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049390000|2024-11-19 20:49:50|22.29|19.76|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049400000|2024-11-19 20:50:00|22.28|19.75|22.28|19.75|22.3|19.77|22.28|19.75|0
1732049410000|2024-11-19 20:50:10|22.24|19.71|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049420000|2024-11-19 20:50:20|22.21|19.68|22.18|19.65|22.21|19.68|22.18|19.65|0
1732049430000|2024-11-19 20:50:30|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732049440000|2024-11-19 20:50:40|22.2|19.67|22.21|19.68|22.23|19.7|22.2|19.67|0
1732049450000|2024-11-19 20:50:50|22.23|19.7|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049460000|2024-11-19 20:51:00|22.24|19.71|22.28|19.75|22.28|19.75|22.24|19.71|0
1732049470000|2024-11-19 20:51:10|22.29|19.76|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049480000|2024-11-19 20:51:20|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049490000|2024-11-19 20:51:30|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049500000|2024-11-19 20:51:40|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049510000|2024-11-19 20:51:50|22.28|19.75|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049520000|2024-11-19 20:52:00|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732049530000|2024-11-19 20:52:10|22.29|19.76|22.33|19.8|22.33|19.8|22.29|19.76|0
1732049540000|2024-11-19 20:52:20|22.32|19.79|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049550000|2024-11-19 20:52:30|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732049560000|2024-11-19 20:52:40|22.29|19.76|22.28|19.75|22.29|19.76|22.28|19.75|0
1732049570000|2024-11-19 20:52:50|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049580000|2024-11-19 20:53:00|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732049590000|2024-11-19 20:53:10|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049600000|2024-11-19 20:53:20|22.39|19.86|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049610000|2024-11-19 20:53:30|22.41|19.88|22.41|19.88|22.41|19.88|22.39|19.86|0
1732049620000|2024-11-19 20:53:40|22.39|19.86|22.34|19.81|22.39|19.86|22.34|19.81|0
1732049630000|2024-11-19 20:53:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732049640000|2024-11-19 20:54:00|22.43|19.9|22.47|19.94|22.48|19.95|22.43|19.9|0
1732049650000|2024-11-19 20:54:10|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732049660000|2024-11-19 20:54:20|22.46|19.93|22.47|19.94|22.48|19.95|22.46|19.93|0
1732049670000|2024-11-19 20:54:30|22.54|20.01|22.56|20.03|22.58|20.05|22.54|20.01|0
1732049680000|2024-11-19 20:54:40|22.46|19.93|22.48|19.95|22.5|19.97|22.46|19.93|0
1732049690000|2024-11-19 20:54:50|22.51|19.98|22.52|19.99|22.52|19.99|22.51|19.98|0
1732049700000|2024-11-19 20:55:00|22.48|19.95|22.41|19.88|22.48|19.95|22.41|19.88|0
1732049710000|2024-11-19 20:55:10|22.39|19.86|22.39|19.86|22.41|19.88|22.39|19.86|0
1732049720000|2024-11-19 20:55:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049730000|2024-11-19 20:55:30|22.38|19.85|22.38|19.85|22.39|19.86|22.38|19.85|0
1732049740000|2024-11-19 20:55:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049750000|2024-11-19 20:55:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049760000|2024-11-19 20:56:00|22.42|19.89|22.42|19.89|22.42|19.89|22.39|19.86|0
1732049770000|2024-11-19 20:56:10|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732049780000|2024-11-19 20:56:20|22.46|19.93|22.5|19.97|22.5|19.97|22.46|19.93|0
1732049790000|2024-11-19 20:56:30|22.47|19.94|22.47|19.94|22.47|19.94|22.46|19.93|0
1732049800000|2024-11-19 20:56:40|22.52|19.99|22.54|20.01|22.55|20.02|22.52|19.99|0
1732049810000|2024-11-19 20:56:50|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732049820000|2024-11-19 20:57:00|22.5|19.97|22.42|19.89|22.5|19.97|22.42|19.89|0
1732049830000|2024-11-19 20:57:10|22.4|19.87|22.43|19.9|22.43|19.9|22.39|19.86|0
1732049840000|2024-11-19 20:57:20|22.42|19.89|22.39|19.86|22.42|19.89|22.39|19.86|0
1732049850000|2024-11-19 20:57:30|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049860000|2024-11-19 20:57:40|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049870000|2024-11-19 20:57:50|22.33|19.8|22.3|19.77|22.33|19.8|22.29|19.76|0
1732049880000|2024-11-19 20:58:00|22.34|19.81|22.35|19.82|22.4|19.87|22.34|19.81|0
1732049890000|2024-11-19 20:58:10|22.34|19.81|22.31|19.78|22.34|19.81|22.31|19.78|0
1732049900000|2024-11-19 20:58:20|22.35|19.82|22.34|19.81|22.35|19.82|22.34|19.81|0
1732049910000|2024-11-19 20:58:30|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732049920000|2024-11-19 20:58:40|22.33|19.8|22.34|19.81|22.37|19.84|22.33|19.8|0
1732049930000|2024-11-19 20:58:50|22.31|19.78|22.33|19.8|22.35|19.82|22.31|19.78|0
1732049940000|2024-11-19 20:59:00|22.35|19.82|22.4|19.87|22.4|19.87|22.35|19.82|0
1732049950000|2024-11-19 20:59:10|22.42|19.89|22.38|19.85|22.43|19.9|22.38|19.85|0
1732049960000|2024-11-19 20:59:20|22.4|19.87|22.44|19.91|22.44|19.91|22.4|19.87|0
1732049970000|2024-11-19 20:59:30|22.43|19.9|22.35|19.82|22.44|19.91|22.35|19.82|0
1732049980000|2024-11-19 20:59:40|22.31|19.78|22.35|19.82|22.35|19.82|22.31|19.78|0
1732049990000|2024-11-19 20:59:50|22.34|19.81|22.37|19.84|22.37|19.84|22.26|19.73|0
1732050020000|2024-11-19 21:00:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732050030000|2024-11-19 21:00:30|22.18|19.65|22.18|19.65|22.2|19.67|22.18|19.65|0
1732050040000|2024-11-19 21:00:40|22.17|19.64|22.15|19.62|22.17|19.64|22.15|19.62|0
1732050050000|2024-11-19 21:00:50|22.12|19.59|22.12|19.59|22.12|19.59|22.11|19.58|0
1732050060000|2024-11-19 21:01:00|22.11|19.58|22.09|19.56|22.11|19.58|22.07|19.54|0
1732050070000|2024-11-19 21:01:10|22.11|19.58|22.11|19.58|22.11|19.58|22.08|19.55|0
1732050080000|2024-11-19 21:01:20|22.12|19.59|22.16|19.63|22.16|19.63|22.12|19.59|0
1732050090000|2024-11-19 21:01:30|22.15|19.62|22.16|19.63|22.16|19.63|22.15|19.62|0
1732050100000|2024-11-19 21:01:40|22.17|19.64|22.17|19.64|22.18|19.65|22.16|19.63|0
1732050110000|2024-11-19 21:01:50|22.21|19.68|22.18|19.65|22.21|19.68|22.17|19.64|0
1732050120000|2024-11-19 21:02:00|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732050130000|2024-11-19 21:02:10|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050140000|2024-11-19 21:02:20|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050150000|2024-11-19 21:02:30|22.2|19.67|22.2|19.67|22.2|19.67|22.18|19.65|0
1732050160000|2024-11-19 21:02:40|22.18|19.65|22.17|19.64|22.18|19.65|22.17|19.64|0
1732050170000|2024-11-19 21:02:50|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732050180000|2024-11-19 21:03:00|22.38|19.85|22.39|19.86|22.39|19.86|22.37|19.84|0
1732050190000|2024-11-19 21:03:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732050200000|2024-11-19 21:03:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732050210000|2024-11-19 21:03:30|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732050220000|2024-11-19 21:03:40|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732050230000|2024-11-19 21:03:50|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732050240000|2024-11-19 21:04:00|22.4|19.87|22.55|20.02|22.57|20.04|22.38|19.85|0
1732050250000|2024-11-19 21:04:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732050260000|2024-11-19 21:04:20|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732050270000|2024-11-19 21:04:30|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050280000|2024-11-19 21:04:40|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732050310000|2024-11-19 21:05:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050320000|2024-11-19 21:05:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050340000|2024-11-19 21:05:40|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050350000|2024-11-19 21:05:50|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732050360000|2024-11-19 21:06:00|22.55|20.02|22.54|20.01|22.55|20.02|22.54|20.01|0
1732050380000|2024-11-19 21:06:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050390000|2024-11-19 21:06:30|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050400000|2024-11-19 21:06:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732050410000|2024-11-19 21:06:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050420000|2024-11-19 21:07:00|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732050430000|2024-11-19 21:07:10|22.5|19.97|22.47|19.94|22.5|19.97|22.47|19.94|0
1732050440000|2024-11-19 21:07:20|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050450000|2024-11-19 21:07:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732050460000|2024-11-19 21:07:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050470000|2024-11-19 21:07:50|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050480000|2024-11-19 21:08:00|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050490000|2024-11-19 21:08:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732050500000|2024-11-19 21:08:20|22.47|19.94|22.47|19.94|22.47|19.94|22.47|19.94|0
1732050510000|2024-11-19 21:08:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732050520000|2024-11-19 21:08:40|22.46|19.93|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050530000|2024-11-19 21:08:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732050540000|2024-11-19 21:09:00|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050550000|2024-11-19 21:09:10|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050570000|2024-11-19 21:09:30|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050580000|2024-11-19 21:09:40|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050590000|2024-11-19 21:09:50|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050600000|2024-11-19 21:10:00|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732050610000|2024-11-19 21:10:10|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732050620000|2024-11-19 21:10:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732050640000|2024-11-19 21:10:40|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732050650000|2024-11-19 21:10:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732050660000|2024-11-19 21:11:00|22.49|19.96|22.46|19.93|22.49|19.96|22.46|19.93|0
1732050670000|2024-11-19 21:11:10|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050710000|2024-11-19 21:11:50|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050720000|2024-11-19 21:12:00|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050730000|2024-11-19 21:12:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732050740000|2024-11-19 21:12:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050750000|2024-11-19 21:12:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050770000|2024-11-19 21:12:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732050780000|2024-11-19 21:13:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050790000|2024-11-19 21:13:10|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732050800000|2024-11-19 21:13:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050810000|2024-11-19 21:13:30|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050820000|2024-11-19 21:13:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050830000|2024-11-19 21:13:50|22.4|20.2|22.39|20.19|22.41|20.21|22.39|20.19|0
1732050840000|2024-11-19 21:14:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050850000|2024-11-19 21:14:10|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050870000|2024-11-19 21:14:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050880000|2024-11-19 21:14:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050890000|2024-11-19 21:14:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732050900000|2024-11-19 21:15:00|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1732050920000|2024-11-19 21:15:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050930000|2024-11-19 21:15:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050950000|2024-11-19 21:15:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050960000|2024-11-19 21:16:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050970000|2024-11-19 21:16:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050990000|2024-11-19 21:16:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732051000000|2024-11-19 21:16:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051020000|2024-11-19 21:17:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051040000|2024-11-19 21:17:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051060000|2024-11-19 21:17:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051070000|2024-11-19 21:17:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732051080000|2024-11-19 21:18:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051090000|2024-11-19 21:18:10|22.48|20.08|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051110000|2024-11-19 21:18:30|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051120000|2024-11-19 21:18:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051130000|2024-11-19 21:18:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051140000|2024-11-19 21:19:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051160000|2024-11-19 21:19:20|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1732051180000|2024-11-19 21:19:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051200000|2024-11-19 21:20:00|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732051210000|2024-11-19 21:20:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051220000|2024-11-19 21:20:20|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051230000|2024-11-19 21:20:30|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051250000|2024-11-19 21:20:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051260000|2024-11-19 21:21:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051280000|2024-11-19 21:21:20|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732051290000|2024-11-19 21:21:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051300000|2024-11-19 21:21:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051320000|2024-11-19 21:22:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051340000|2024-11-19 21:22:20|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051350000|2024-11-19 21:22:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051360000|2024-11-19 21:22:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051380000|2024-11-19 21:23:00|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051390000|2024-11-19 21:23:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051400000|2024-11-19 21:23:20|22.57|20.17|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051450000|2024-11-19 21:24:10|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051460000|2024-11-19 21:24:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051470000|2024-11-19 21:24:30|22.6|20.2|22.57|20.17|22.6|20.2|22.57|20.17|0
1732051490000|2024-11-19 21:24:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051510000|2024-11-19 21:25:10|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051550000|2024-11-19 21:25:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051560000|2024-11-19 21:26:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051570000|2024-11-19 21:26:10|22.6|20.2|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051580000|2024-11-19 21:26:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051590000|2024-11-19 21:26:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051620000|2024-11-19 21:27:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051640000|2024-11-19 21:27:20|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732051650000|2024-11-19 21:27:30|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051660000|2024-11-19 21:27:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051730000|2024-11-19 21:28:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051760000|2024-11-19 21:29:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051770000|2024-11-19 21:29:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051790000|2024-11-19 21:29:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051800000|2024-11-19 21:30:00|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1732051810000|2024-11-19 21:30:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051830000|2024-11-19 21:30:30|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051840000|2024-11-19 21:30:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1732051860000|2024-11-19 21:31:00|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1732051870000|2024-11-19 21:31:10|22.57|20.17|22.58|20.18|22.59|20.19|22.57|20.17|0
1732051890000|2024-11-19 21:31:30|22.59|20.19|22.6|20.2|22.6|20.2|22.58|20.18|0
1732051910000|2024-11-19 21:31:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051920000|2024-11-19 21:32:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051930000|2024-11-19 21:32:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051940000|2024-11-19 21:32:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732051980000|2024-11-19 21:33:00|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732051990000|2024-11-19 21:33:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052010000|2024-11-19 21:33:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052030000|2024-11-19 21:33:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052050000|2024-11-19 21:34:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732052060000|2024-11-19 21:34:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732052070000|2024-11-19 21:34:30|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052120000|2024-11-19 21:35:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052130000|2024-11-19 21:35:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052160000|2024-11-19 21:36:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052200000|2024-11-19 21:36:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052210000|2024-11-19 21:36:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052230000|2024-11-19 21:37:10|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052240000|2024-11-19 21:37:20|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052270000|2024-11-19 21:37:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052290000|2024-11-19 21:38:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052310000|2024-11-19 21:38:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052350000|2024-11-19 21:39:10|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052400000|2024-11-19 21:40:00|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052410000|2024-11-19 21:40:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052430000|2024-11-19 21:40:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052440000|2024-11-19 21:40:40|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052450000|2024-11-19 21:40:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052490000|2024-11-19 21:41:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052510000|2024-11-19 21:41:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052520000|2024-11-19 21:42:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052540000|2024-11-19 21:42:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732052550000|2024-11-19 21:42:30|22.57|20.17|22.54|20.14|22.57|20.17|22.54|20.14|0
1732052560000|2024-11-19 21:42:40|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732052570000|2024-11-19 21:42:50|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052580000|2024-11-19 21:43:00|22.59|20.19|22.59|20.19|22.6|20.2|22.59|20.19|0
1732052600000|2024-11-19 21:43:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052610000|2024-11-19 21:43:30|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732052620000|2024-11-19 21:43:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052640000|2024-11-19 21:44:00|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052650000|2024-11-19 21:44:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052660000|2024-11-19 21:44:20|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732052670000|2024-11-19 21:44:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052680000|2024-11-19 21:44:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052700000|2024-11-19 21:45:00|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1732052710000|2024-11-19 21:45:10|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052740000|2024-11-19 21:45:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052790000|2024-11-19 21:46:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052810000|2024-11-19 21:46:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052850000|2024-11-19 21:47:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052860000|2024-11-19 21:47:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052880000|2024-11-19 21:48:00|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732052890000|2024-11-19 21:48:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052900000|2024-11-19 21:48:20|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732052920000|2024-11-19 21:48:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732052940000|2024-11-19 21:49:00|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732053010000|2024-11-19 21:50:10|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053020000|2024-11-19 21:50:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053050000|2024-11-19 21:50:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053110000|2024-11-19 21:51:50|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053160000|2024-11-19 21:52:40|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053180000|2024-11-19 21:53:00|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053200000|2024-11-19 21:53:20|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1732053210000|2024-11-19 21:53:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053220000|2024-11-19 21:53:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053230000|2024-11-19 21:53:50|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732053240000|2024-11-19 21:54:00|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053260000|2024-11-19 21:54:20|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053280000|2024-11-19 21:54:40|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053300000|2024-11-19 21:55:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053310000|2024-11-19 21:55:10|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732053340000|2024-11-19 21:55:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1732053350000|2024-11-19 21:55:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053360000|2024-11-19 21:56:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053370000|2024-11-19 21:56:10|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732053380000|2024-11-19 21:56:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053390000|2024-11-19 21:56:30|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053440000|2024-11-19 21:57:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053450000|2024-11-19 21:57:30|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053470000|2024-11-19 21:57:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053480000|2024-11-19 21:58:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053500000|2024-11-19 21:58:20|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1732053540000|2024-11-19 21:59:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1732053570000|2024-11-19 21:59:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053580000|2024-11-19 21:59:40|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1732053590000|2024-11-19 21:59:50|22.93|20.53|22.9|20.5|22.93|20.53|22.9|20.5|0
1732053600000|2024-11-19 22:00:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053650000|2024-11-19 22:00:50|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053740000|2024-11-19 22:02:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732053770000|2024-11-19 22:02:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053830000|2024-11-19 22:03:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054120000|2024-11-19 22:08:40|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732054140000|2024-11-19 22:09:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054160000|2024-11-19 22:09:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054170000|2024-11-19 22:09:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054230000|2024-11-19 22:10:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054250000|2024-11-19 22:10:50|22.89|20.49|22.93|20.53|22.93|20.53|22.89|20.49|0
1732054260000|2024-11-19 22:11:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054450000|2024-11-19 22:14:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054470000|2024-11-19 22:14:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054480000|2024-11-19 22:14:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054550000|2024-11-19 22:15:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054590000|2024-11-19 22:16:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054600000|2024-11-19 22:16:40|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1732054610000|2024-11-19 22:16:50|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1732054660000|2024-11-19 22:17:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054760000|2024-11-19 22:19:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732054810000|2024-11-19 22:20:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054860000|2024-11-19 22:21:00|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055050000|2024-11-19 22:24:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055070000|2024-11-19 22:24:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055080000|2024-11-19 22:24:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055090000|2024-11-19 22:24:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055270000|2024-11-19 22:27:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055280000|2024-11-19 22:28:00|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1732055480000|2024-11-19 22:31:20|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732055490000|2024-11-19 22:31:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732055540000|2024-11-19 22:32:20|22.93|20.53|22.94|20.54|22.94|20.54|22.91|20.51|0
1732055550000|2024-11-19 22:32:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055720000|2024-11-19 22:35:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055730000|2024-11-19 22:35:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056160000|2024-11-19 22:42:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056230000|2024-11-19 22:43:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056360000|2024-11-19 22:46:00|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056370000|2024-11-19 22:46:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056380000|2024-11-19 22:46:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056390000|2024-11-19 22:46:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1732056410000|2024-11-19 22:46:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056440000|2024-11-19 22:47:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056530000|2024-11-19 22:48:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056590000|2024-11-19 22:49:50|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1732056610000|2024-11-19 22:50:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732056640000|2024-11-19 22:50:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056810000|2024-11-19 22:53:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057030000|2024-11-19 22:57:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732057060000|2024-11-19 22:57:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057200000|2024-11-19 23:00:00|22.87|20.47|22.87|20.47|22.88|20.48|22.87|20.47|0
1732057210000|2024-11-19 23:00:10|22.84|20.44|22.85|20.45|22.85|20.45|22.83|20.43|0
1732057220000|2024-11-19 23:00:20|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732057230000|2024-11-19 23:00:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057240000|2024-11-19 23:00:40|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057250000|2024-11-19 23:00:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057270000|2024-11-19 23:01:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1732057280000|2024-11-19 23:01:20|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1732057290000|2024-11-19 23:01:30|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1732057300000|2024-11-19 23:01:40|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1732057310000|2024-11-19 23:01:50|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732057320000|2024-11-19 23:02:00|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057330000|2024-11-19 23:02:10|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057340000|2024-11-19 23:02:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057350000|2024-11-19 23:02:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732057360000|2024-11-19 23:02:40|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732057370000|2024-11-19 23:02:50|22.82|20.42|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057380000|2024-11-19 23:03:00|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1732057390000|2024-11-19 23:03:10|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057400000|2024-11-19 23:03:20|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057410000|2024-11-19 23:03:30|22.78|20.38|22.81|20.41|22.81|20.41|22.78|20.38|0
1732057420000|2024-11-19 23:03:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057430000|2024-11-19 23:03:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1732057450000|2024-11-19 23:04:10|22.8|20.4|22.79|20.39|22.8|20.4|22.77|20.37|0
1732057470000|2024-11-19 23:04:30|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1732057500000|2024-11-19 23:05:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1732057510000|2024-11-19 23:05:10|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1732057520000|2024-11-19 23:05:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1732057530000|2024-11-19 23:05:30|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1732057540000|2024-11-19 23:05:40|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1732057550000|2024-11-19 23:05:50|22.68|20.28|22.69|20.29|22.7|20.3|22.68|20.28|0
1732057560000|2024-11-19 23:06:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1732057570000|2024-11-19 23:06:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1732057580000|2024-11-19 23:06:20|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1732057590000|2024-11-19 23:06:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732057600000|2024-11-19 23:06:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057610000|2024-11-19 23:06:50|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057620000|2024-11-19 23:07:00|22.63|20.23|22.64|20.24|22.65|20.25|22.63|20.23|0
1732057630000|2024-11-19 23:07:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057640000|2024-11-19 23:07:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057650000|2024-11-19 23:07:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057660000|2024-11-19 23:07:40|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057670000|2024-11-19 23:07:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732057680000|2024-11-19 23:08:00|22.61|20.21|22.63|20.23|22.63|20.23|22.61|20.21|0
1732057690000|2024-11-19 23:08:10|22.64|20.24|22.63|20.23|22.64|20.24|22.62|20.22|0
1732057700000|2024-11-19 23:08:20|22.64|20.24|22.64|20.24|22.64|20.24|22.63|20.23|0
1732057710000|2024-11-19 23:08:30|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1732057730000|2024-11-19 23:08:50|22.68|20.28|22.65|20.25|22.68|20.28|22.65|20.25|0
1732057740000|2024-11-19 23:09:00|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057750000|2024-11-19 23:09:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057760000|2024-11-19 23:09:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057780000|2024-11-19 23:09:40|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732057790000|2024-11-19 23:09:50|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732057800000|2024-11-19 23:10:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057840000|2024-11-19 23:10:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057850000|2024-11-19 23:10:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057860000|2024-11-19 23:11:00|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057870000|2024-11-19 23:11:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057890000|2024-11-19 23:11:30|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057900000|2024-11-19 23:11:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057910000|2024-11-19 23:11:50|22.62|20.22|22.62|20.22|22.62|20.22|22.61|20.21|0
1732057920000|2024-11-19 23:12:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057930000|2024-11-19 23:12:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057950000|2024-11-19 23:12:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057960000|2024-11-19 23:12:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057970000|2024-11-19 23:12:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057980000|2024-11-19 23:13:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1732057990000|2024-11-19 23:13:10|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1732058000000|2024-11-19 23:13:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732058030000|2024-11-19 23:13:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058040000|2024-11-19 23:14:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058050000|2024-11-19 23:14:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058060000|2024-11-19 23:14:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058070000|2024-11-19 23:14:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058080000|2024-11-19 23:14:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058090000|2024-11-19 23:14:50|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1732058100000|2024-11-19 23:15:00|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1732058110000|2024-11-19 23:15:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1732058120000|2024-11-19 23:15:20|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732058140000|2024-11-19 23:15:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058150000|2024-11-19 23:15:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058160000|2024-11-19 23:16:00|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058170000|2024-11-19 23:16:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058180000|2024-11-19 23:16:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058190000|2024-11-19 23:16:30|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058200000|2024-11-19 23:16:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058210000|2024-11-19 23:16:50|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058220000|2024-11-19 23:17:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058230000|2024-11-19 23:17:10|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058250000|2024-11-19 23:17:30|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058300000|2024-11-19 23:18:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058330000|2024-11-19 23:18:50|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732058370000|2024-11-19 23:19:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058380000|2024-11-19 23:19:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058390000|2024-11-19 23:19:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058410000|2024-11-19 23:20:10|22.52|20.12|22.54|20.14|22.54|20.14|22.52|20.12|0
1732058430000|2024-11-19 23:20:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058440000|2024-11-19 23:20:40|22.54|20.14|22.54|20.14|22.54|20.14|22.53|20.13|0
1732058460000|2024-11-19 23:21:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058470000|2024-11-19 23:21:10|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058490000|2024-11-19 23:21:30|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058500000|2024-11-19 23:21:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732058510000|2024-11-19 23:21:50|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058530000|2024-11-19 23:22:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058570000|2024-11-19 23:22:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058610000|2024-11-19 23:23:30|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058620000|2024-11-19 23:23:40|22.61|20.21|22.58|20.18|22.61|20.21|22.58|20.18|0
1732058630000|2024-11-19 23:23:50|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058640000|2024-11-19 23:24:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058650000|2024-11-19 23:24:10|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1732058680000|2024-11-19 23:24:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058710000|2024-11-19 23:25:10|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058720000|2024-11-19 23:25:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732058740000|2024-11-19 23:25:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732058760000|2024-11-19 23:26:00|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1732058770000|2024-11-19 23:26:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058780000|2024-11-19 23:26:20|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058790000|2024-11-19 23:26:30|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058800000|2024-11-19 23:26:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732058810000|2024-11-19 23:26:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058830000|2024-11-19 23:27:10|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058850000|2024-11-19 23:27:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058860000|2024-11-19 23:27:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058880000|2024-11-19 23:28:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058910000|2024-11-19 23:28:30|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1732058920000|2024-11-19 23:28:40|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732058940000|2024-11-19 23:29:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732058960000|2024-11-19 23:29:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058980000|2024-11-19 23:29:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732059000000|2024-11-19 23:30:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732059010000|2024-11-19 23:30:10|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732059020000|2024-11-19 23:30:20|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059030000|2024-11-19 23:30:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732059040000|2024-11-19 23:30:40|22.66|20.26|22.64|20.24|22.66|20.26|22.64|20.24|0
1732059050000|2024-11-19 23:30:50|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059060000|2024-11-19 23:31:00|22.64|20.24|22.65|20.25|22.66|20.26|22.64|20.24|0
1732059070000|2024-11-19 23:31:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732059080000|2024-11-19 23:31:20|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732059090000|2024-11-19 23:31:30|22.63|20.23|22.63|20.23|22.64|20.24|22.63|20.23|0
1732059120000|2024-11-19 23:32:00|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059140000|2024-11-19 23:32:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732059160000|2024-11-19 23:32:40|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059170000|2024-11-19 23:32:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059180000|2024-11-19 23:33:00|22.63|20.23|22.61|20.21|22.63|20.23|22.61|20.21|0
1732059190000|2024-11-19 23:33:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732059220000|2024-11-19 23:33:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059230000|2024-11-19 23:33:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732059240000|2024-11-19 23:34:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059250000|2024-11-19 23:34:10|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732059260000|2024-11-19 23:34:20|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059280000|2024-11-19 23:34:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059290000|2024-11-19 23:34:50|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059300000|2024-11-19 23:35:00|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732059310000|2024-11-19 23:35:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059320000|2024-11-19 23:35:20|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1732059330000|2024-11-19 23:35:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059340000|2024-11-19 23:35:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059350000|2024-11-19 23:35:50|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1732059360000|2024-11-19 23:36:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059370000|2024-11-19 23:36:10|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059380000|2024-11-19 23:36:20|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1732059390000|2024-11-19 23:36:30|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1732059400000|2024-11-19 23:36:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732059410000|2024-11-19 23:36:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059420000|2024-11-19 23:37:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059430000|2024-11-19 23:37:10|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059440000|2024-11-19 23:37:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732059450000|2024-11-19 23:37:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059460000|2024-11-19 23:37:40|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059470000|2024-11-19 23:37:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059480000|2024-11-19 23:38:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1732059490000|2024-11-19 23:38:10|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732059500000|2024-11-19 23:38:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059510000|2024-11-19 23:38:30|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059520000|2024-11-19 23:38:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059530000|2024-11-19 23:38:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059540000|2024-11-19 23:39:00|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059550000|2024-11-19 23:39:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059560000|2024-11-19 23:39:20|22.53|20.13|22.52|20.12|22.53|20.13|22.51|20.11|0
1732059570000|2024-11-19 23:39:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059610000|2024-11-19 23:40:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059640000|2024-11-19 23:40:40|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059650000|2024-11-19 23:40:50|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059660000|2024-11-19 23:41:00|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1732059680000|2024-11-19 23:41:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732059690000|2024-11-19 23:41:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059720000|2024-11-19 23:42:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059730000|2024-11-19 23:42:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732059740000|2024-11-19 23:42:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732059760000|2024-11-19 23:42:40|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1732059770000|2024-11-19 23:42:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059780000|2024-11-19 23:43:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059800000|2024-11-19 23:43:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059810000|2024-11-19 23:43:30|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1732059840000|2024-11-19 23:44:00|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1732059890000|2024-11-19 23:44:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732059900000|2024-11-19 23:45:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059910000|2024-11-19 23:45:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059940000|2024-11-19 23:45:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059950000|2024-11-19 23:45:50|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732059960000|2024-11-19 23:46:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732059970000|2024-11-19 23:46:10|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1732059980000|2024-11-19 23:46:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059990000|2024-11-19 23:46:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060000000|2024-11-19 23:46:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060020000|2024-11-19 23:47:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732060040000|2024-11-19 23:47:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060050000|2024-11-19 23:47:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060060000|2024-11-19 23:47:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060080000|2024-11-19 23:48:00|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732060090000|2024-11-19 23:48:10|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1732060100000|2024-11-19 23:48:20|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060130000|2024-11-19 23:48:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060140000|2024-11-19 23:49:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732060180000|2024-11-19 23:49:40|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060190000|2024-11-19 23:49:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060210000|2024-11-19 23:50:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060260000|2024-11-19 23:51:00|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060290000|2024-11-19 23:51:30|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060300000|2024-11-19 23:51:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060310000|2024-11-19 23:51:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060320000|2024-11-19 23:52:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060330000|2024-11-19 23:52:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060340000|2024-11-19 23:52:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060370000|2024-11-19 23:52:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060400000|2024-11-19 23:53:20|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1732060410000|2024-11-19 23:53:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060430000|2024-11-19 23:53:50|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060460000|2024-11-19 23:54:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060470000|2024-11-19 23:54:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060490000|2024-11-19 23:54:50|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1732060500000|2024-11-19 23:55:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060510000|2024-11-19 23:55:10|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060520000|2024-11-19 23:55:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060550000|2024-11-19 23:55:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060560000|2024-11-19 23:56:00|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060570000|2024-11-19 23:56:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060580000|2024-11-19 23:56:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060590000|2024-11-19 23:56:30|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732060610000|2024-11-19 23:56:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060630000|2024-11-19 23:57:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060710000|2024-11-19 23:58:30|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060740000|2024-11-19 23:59:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060750000|2024-11-19 23:59:10|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060780000|2024-11-19 23:59:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060800000|2024-11-20 00:00:00|22.49|20.09|22.45|20.05|22.49|20.09|22.45|20.05|0
1732060810000|2024-11-20 00:00:10|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1732060820000|2024-11-20 00:00:20|22.45|20.05|22.45|20.05|22.47|20.07|22.45|20.05|0
1732060830000|2024-11-20 00:00:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060840000|2024-11-20 00:00:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060850000|2024-11-20 00:00:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1732060860000|2024-11-20 00:01:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060870000|2024-11-20 00:01:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060890000|2024-11-20 00:01:30|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1732060900000|2024-11-20 00:01:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060920000|2024-11-20 00:02:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060930000|2024-11-20 00:02:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060950000|2024-11-20 00:02:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060960000|2024-11-20 00:02:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060970000|2024-11-20 00:02:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060980000|2024-11-20 00:03:00|22.47|20.07|22.44|20.04|22.47|20.07|22.44|20.04|0
1732060990000|2024-11-20 00:03:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061030000|2024-11-20 00:03:50|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732061040000|2024-11-20 00:04:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061050000|2024-11-20 00:04:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061060000|2024-11-20 00:04:20|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1732061070000|2024-11-20 00:04:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061080000|2024-11-20 00:04:40|22.41|20.01|22.43|20.03|22.43|20.03|22.41|20.01|0
1732061090000|2024-11-20 00:04:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1732061110000|2024-11-20 00:05:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061120000|2024-11-20 00:05:20|22.41|20.01|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061130000|2024-11-20 00:05:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061140000|2024-11-20 00:05:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061150000|2024-11-20 00:05:50|22.43|20.03|22.44|20.04|22.44|20.04|22.41|20.01|0
1732061160000|2024-11-20 00:06:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061170000|2024-11-20 00:06:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732061200000|2024-11-20 00:06:40|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061220000|2024-11-20 00:07:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061230000|2024-11-20 00:07:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061250000|2024-11-20 00:07:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061260000|2024-11-20 00:07:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061280000|2024-11-20 00:08:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1732061290000|2024-11-20 00:08:10|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061340000|2024-11-20 00:09:00|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1732061350000|2024-11-20 00:09:10|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1732061360000|2024-11-20 00:09:20|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1732061370000|2024-11-20 00:09:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061380000|2024-11-20 00:09:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1732061390000|2024-11-20 00:09:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061400000|2024-11-20 00:10:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1732061410000|2024-11-20 00:10:10|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1732061430000|2024-11-20 00:10:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1732061440000|2024-11-20 00:10:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061450000|2024-11-20 00:10:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1732061460000|2024-11-20 00:11:00|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1732061470000|2024-11-20 00:11:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732061480000|2024-11-20 00:11:20|22.28|19.88|22.31|19.91|22.31|19.91|22.27|19.87|0
1732061500000|2024-11-20 00:11:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061510000|2024-11-20 00:11:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061520000|2024-11-20 00:12:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061530000|2024-11-20 00:12:10|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061540000|2024-11-20 00:12:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061550000|2024-11-20 00:12:30|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061570000|2024-11-20 00:12:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061580000|2024-11-20 00:13:00|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1732061590000|2024-11-20 00:13:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061610000|2024-11-20 00:13:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061620000|2024-11-20 00:13:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061630000|2024-11-20 00:13:50|22.31|19.91|22.33|19.93|22.33|19.93|22.31|19.91|0
1732061640000|2024-11-20 00:14:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061650000|2024-11-20 00:14:10|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1732061670000|2024-11-20 00:14:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1732061690000|2024-11-20 00:14:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061700000|2024-11-20 00:15:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061710000|2024-11-20 00:15:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061720000|2024-11-20 00:15:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061730000|2024-11-20 00:15:30|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1732061740000|2024-11-20 00:15:40|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732061750000|2024-11-20 00:15:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061780000|2024-11-20 00:16:20|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061800000|2024-11-20 00:16:40|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061810000|2024-11-20 00:16:50|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061820000|2024-11-20 00:17:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061840000|2024-11-20 00:17:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061850000|2024-11-20 00:17:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732061880000|2024-11-20 00:18:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061890000|2024-11-20 00:18:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061910000|2024-11-20 00:18:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061940000|2024-11-20 00:19:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061950000|2024-11-20 00:19:10|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1732061960000|2024-11-20 00:19:20|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061980000|2024-11-20 00:19:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732062000000|2024-11-20 00:20:00|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732062010000|2024-11-20 00:20:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732062020000|2024-11-20 00:20:20|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732062030000|2024-11-20 00:20:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732062040000|2024-11-20 00:20:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732062050000|2024-11-20 00:20:50|22.23|19.83|22.2|19.8|22.23|19.83|22.2|19.8|0
1732062060000|2024-11-20 00:21:00|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062070000|2024-11-20 00:21:10|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062080000|2024-11-20 00:21:20|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062090000|2024-11-20 00:21:30|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1732062100000|2024-11-20 00:21:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732062110000|2024-11-20 00:21:50|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1732062120000|2024-11-20 00:22:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062130000|2024-11-20 00:22:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1732062140000|2024-11-20 00:22:20|22.06|19.66|22.08|19.68|22.08|19.68|22.06|19.66|0
1732062150000|2024-11-20 00:22:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062160000|2024-11-20 00:22:40|22.04|19.64|22.05|19.65|22.05|19.65|22.01|19.61|0
1732062170000|2024-11-20 00:22:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062180000|2024-11-20 00:23:00|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062190000|2024-11-20 00:23:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062200000|2024-11-20 00:23:20|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062210000|2024-11-20 00:23:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062220000|2024-11-20 00:23:40|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062230000|2024-11-20 00:23:50|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062250000|2024-11-20 00:24:10|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062260000|2024-11-20 00:24:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062270000|2024-11-20 00:24:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732062280000|2024-11-20 00:24:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062290000|2024-11-20 00:24:50|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062300000|2024-11-20 00:25:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062320000|2024-11-20 00:25:20|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062330000|2024-11-20 00:25:30|22.05|19.65|22.07|19.67|22.07|19.67|22.04|19.64|0
1732062340000|2024-11-20 00:25:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062370000|2024-11-20 00:26:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062390000|2024-11-20 00:26:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062420000|2024-11-20 00:27:00|22.05|19.65|22.05|19.65|22.06|19.66|22.04|19.64|0
1732062430000|2024-11-20 00:27:10|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062440000|2024-11-20 00:27:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062450000|2024-11-20 00:27:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732062460000|2024-11-20 00:27:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062470000|2024-11-20 00:27:50|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1732062480000|2024-11-20 00:28:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062510000|2024-11-20 00:28:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062520000|2024-11-20 00:28:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062530000|2024-11-20 00:28:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062540000|2024-11-20 00:29:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062550000|2024-11-20 00:29:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732062560000|2024-11-20 00:29:20|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062570000|2024-11-20 00:29:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062580000|2024-11-20 00:29:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732062590000|2024-11-20 00:29:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062600000|2024-11-20 00:30:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732062610000|2024-11-20 00:30:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062630000|2024-11-20 00:30:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732062640000|2024-11-20 00:30:40|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1732062650000|2024-11-20 00:30:50|22.16|19.76|22.11|19.71|22.16|19.76|22.11|19.71|0
1732062660000|2024-11-20 00:31:00|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1732062670000|2024-11-20 00:31:10|22.1|19.7|22.07|19.67|22.1|19.7|22.07|19.67|0
1732062680000|2024-11-20 00:31:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062690000|2024-11-20 00:31:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062700000|2024-11-20 00:31:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062720000|2024-11-20 00:32:00|22.09|19.69|22.11|19.71|22.11|19.71|22.09|19.69|0
1732062730000|2024-11-20 00:32:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062740000|2024-11-20 00:32:20|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1732062750000|2024-11-20 00:32:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062760000|2024-11-20 00:32:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062770000|2024-11-20 00:32:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062780000|2024-11-20 00:33:00|22.1|19.7|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062790000|2024-11-20 00:33:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062800000|2024-11-20 00:33:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062810000|2024-11-20 00:33:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062820000|2024-11-20 00:33:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732062830000|2024-11-20 00:33:50|22.14|19.74|22.14|19.74|22.14|19.74|22.12|19.72|0
1732062840000|2024-11-20 00:34:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062850000|2024-11-20 00:34:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062860000|2024-11-20 00:34:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062900000|2024-11-20 00:35:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1732062920000|2024-11-20 00:35:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062950000|2024-11-20 00:35:50|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732062960000|2024-11-20 00:36:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732062980000|2024-11-20 00:36:20|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732063000000|2024-11-20 00:36:40|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732063010000|2024-11-20 00:36:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732063040000|2024-11-20 00:37:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732063050000|2024-11-20 00:37:30|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1732063080000|2024-11-20 00:38:00|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063090000|2024-11-20 00:38:10|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063100000|2024-11-20 00:38:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063110000|2024-11-20 00:38:30|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063120000|2024-11-20 00:38:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063140000|2024-11-20 00:39:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063150000|2024-11-20 00:39:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063160000|2024-11-20 00:39:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063180000|2024-11-20 00:39:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063190000|2024-11-20 00:39:50|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063200000|2024-11-20 00:40:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063210000|2024-11-20 00:40:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063230000|2024-11-20 00:40:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063240000|2024-11-20 00:40:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063260000|2024-11-20 00:41:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063270000|2024-11-20 00:41:10|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063290000|2024-11-20 00:41:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063300000|2024-11-20 00:41:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063310000|2024-11-20 00:41:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063340000|2024-11-20 00:42:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063350000|2024-11-20 00:42:30|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063360000|2024-11-20 00:42:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063370000|2024-11-20 00:42:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063390000|2024-11-20 00:43:10|22.05|19.65|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063400000|2024-11-20 00:43:20|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063410000|2024-11-20 00:43:30|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063420000|2024-11-20 00:43:40|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063430000|2024-11-20 00:43:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063440000|2024-11-20 00:44:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063450000|2024-11-20 00:44:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063500000|2024-11-20 00:45:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063510000|2024-11-20 00:45:10|22.04|19.64|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063520000|2024-11-20 00:45:20|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1732063530000|2024-11-20 00:45:30|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063550000|2024-11-20 00:45:50|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063560000|2024-11-20 00:46:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063570000|2024-11-20 00:46:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063590000|2024-11-20 00:46:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063600000|2024-11-20 00:46:40|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1732063610000|2024-11-20 00:46:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063620000|2024-11-20 00:47:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063630000|2024-11-20 00:47:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063640000|2024-11-20 00:47:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063670000|2024-11-20 00:47:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063680000|2024-11-20 00:48:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063700000|2024-11-20 00:48:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063730000|2024-11-20 00:48:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063740000|2024-11-20 00:49:00|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063750000|2024-11-20 00:49:10|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063770000|2024-11-20 00:49:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063780000|2024-11-20 00:49:40|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1732063790000|2024-11-20 00:49:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063800000|2024-11-20 00:50:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063810000|2024-11-20 00:50:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063820000|2024-11-20 00:50:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063840000|2024-11-20 00:50:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063910000|2024-11-20 00:51:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063940000|2024-11-20 00:52:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063950000|2024-11-20 00:52:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063960000|2024-11-20 00:52:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063970000|2024-11-20 00:52:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063980000|2024-11-20 00:53:00|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732064030000|2024-11-20 00:53:50|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1732064040000|2024-11-20 00:54:00|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1732064050000|2024-11-20 00:54:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064070000|2024-11-20 00:54:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064100000|2024-11-20 00:55:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064110000|2024-11-20 00:55:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732064120000|2024-11-20 00:55:20|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1732064130000|2024-11-20 00:55:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064170000|2024-11-20 00:56:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732064180000|2024-11-20 00:56:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064200000|2024-11-20 00:56:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064210000|2024-11-20 00:56:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732064220000|2024-11-20 00:57:00|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1732064230000|2024-11-20 00:57:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064240000|2024-11-20 00:57:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064250000|2024-11-20 00:57:30|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064270000|2024-11-20 00:57:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064280000|2024-11-20 00:58:00|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064290000|2024-11-20 00:58:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064300000|2024-11-20 00:58:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064310000|2024-11-20 00:58:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064330000|2024-11-20 00:58:50|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064340000|2024-11-20 00:59:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064350000|2024-11-20 00:59:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064360000|2024-11-20 00:59:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064370000|2024-11-20 00:59:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064380000|2024-11-20 00:59:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064400000|2024-11-20 01:00:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064410000|2024-11-20 01:00:10|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732064420000|2024-11-20 01:00:20|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064430000|2024-11-20 01:00:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732064440000|2024-11-20 01:00:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064450000|2024-11-20 01:00:50|22.23|19.83|22.22|19.82|22.24|19.84|22.22|19.82|0
1732064470000|2024-11-20 01:01:10|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064480000|2024-11-20 01:01:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064490000|2024-11-20 01:01:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064500000|2024-11-20 01:01:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064510000|2024-11-20 01:01:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064530000|2024-11-20 01:02:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064540000|2024-11-20 01:02:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064550000|2024-11-20 01:02:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732064560000|2024-11-20 01:02:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064590000|2024-11-20 01:03:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064620000|2024-11-20 01:03:40|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1732064630000|2024-11-20 01:03:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064640000|2024-11-20 01:04:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064650000|2024-11-20 01:04:10|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064670000|2024-11-20 01:04:30|22.16|19.76|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064680000|2024-11-20 01:04:40|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064690000|2024-11-20 01:04:50|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064700000|2024-11-20 01:05:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064730000|2024-11-20 01:05:30|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1732064740000|2024-11-20 01:05:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732064750000|2024-11-20 01:05:50|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1732064760000|2024-11-20 01:06:00|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064770000|2024-11-20 01:06:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1732064780000|2024-11-20 01:06:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732064790000|2024-11-20 01:06:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732064800000|2024-11-20 01:06:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064810000|2024-11-20 01:06:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064820000|2024-11-20 01:07:00|22.15|19.75|22.19|19.79|22.19|19.79|22.15|19.75|0
1732064840000|2024-11-20 01:07:20|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064850000|2024-11-20 01:07:30|22.17|19.77|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064870000|2024-11-20 01:07:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064880000|2024-11-20 01:08:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064900000|2024-11-20 01:08:20|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1732064910000|2024-11-20 01:08:30|22.19|19.79|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064920000|2024-11-20 01:08:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064930000|2024-11-20 01:08:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064970000|2024-11-20 01:09:30|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064980000|2024-11-20 01:09:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732064990000|2024-11-20 01:09:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732065000000|2024-11-20 01:10:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732065010000|2024-11-20 01:10:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732065020000|2024-11-20 01:10:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732065040000|2024-11-20 01:10:40|22.2|19.8|22.24|19.84|22.24|19.84|22.2|19.8|0
1732065050000|2024-11-20 01:10:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065060000|2024-11-20 01:11:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065070000|2024-11-20 01:11:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065080000|2024-11-20 01:11:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065090000|2024-11-20 01:11:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065100000|2024-11-20 01:11:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065110000|2024-11-20 01:11:50|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065120000|2024-11-20 01:12:00|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065140000|2024-11-20 01:12:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065150000|2024-11-20 01:12:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065160000|2024-11-20 01:12:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732065170000|2024-11-20 01:12:50|22.29|19.89|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065180000|2024-11-20 01:13:00|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1732065190000|2024-11-20 01:13:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065200000|2024-11-20 01:13:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065220000|2024-11-20 01:13:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1732065230000|2024-11-20 01:13:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065240000|2024-11-20 01:14:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065250000|2024-11-20 01:14:10|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065260000|2024-11-20 01:14:20|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065270000|2024-11-20 01:14:30|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065280000|2024-11-20 01:14:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065300000|2024-11-20 01:15:00|22.27|19.87|22.24|19.84|22.27|19.87|22.24|19.84|0
1732065310000|2024-11-20 01:15:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065320000|2024-11-20 01:15:20|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065330000|2024-11-20 01:15:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732065340000|2024-11-20 01:15:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065360000|2024-11-20 01:16:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065390000|2024-11-20 01:16:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065420000|2024-11-20 01:17:00|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1732065430000|2024-11-20 01:17:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065460000|2024-11-20 01:17:40|22.24|19.84|22.23|19.83|22.25|19.85|22.23|19.83|0
1732065480000|2024-11-20 01:18:00|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1732065490000|2024-11-20 01:18:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065500000|2024-11-20 01:18:20|22.25|19.85|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065510000|2024-11-20 01:18:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065520000|2024-11-20 01:18:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065530000|2024-11-20 01:18:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065540000|2024-11-20 01:19:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1732065550000|2024-11-20 01:19:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065560000|2024-11-20 01:19:20|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065570000|2024-11-20 01:19:30|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065590000|2024-11-20 01:19:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065600000|2024-11-20 01:20:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065610000|2024-11-20 01:20:10|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065620000|2024-11-20 01:20:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065630000|2024-11-20 01:20:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065640000|2024-11-20 01:20:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065650000|2024-11-20 01:20:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065670000|2024-11-20 01:21:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065700000|2024-11-20 01:21:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732065710000|2024-11-20 01:21:50|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065720000|2024-11-20 01:22:00|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065740000|2024-11-20 01:22:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1732065750000|2024-11-20 01:22:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065770000|2024-11-20 01:22:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065780000|2024-11-20 01:23:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065810000|2024-11-20 01:23:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065820000|2024-11-20 01:23:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065830000|2024-11-20 01:23:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065840000|2024-11-20 01:24:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065870000|2024-11-20 01:24:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065880000|2024-11-20 01:24:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065890000|2024-11-20 01:24:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732065900000|2024-11-20 01:25:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065920000|2024-11-20 01:25:20|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065930000|2024-11-20 01:25:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065940000|2024-11-20 01:25:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065950000|2024-11-20 01:25:50|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065960000|2024-11-20 01:26:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065970000|2024-11-20 01:26:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065980000|2024-11-20 01:26:20|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065990000|2024-11-20 01:26:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066030000|2024-11-20 01:27:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732066060000|2024-11-20 01:27:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1732066070000|2024-11-20 01:27:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066080000|2024-11-20 01:28:00|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1732066090000|2024-11-20 01:28:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1732066110000|2024-11-20 01:28:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066120000|2024-11-20 01:28:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066130000|2024-11-20 01:28:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066140000|2024-11-20 01:29:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066150000|2024-11-20 01:29:10|22.24|19.84|22.24|19.84|22.24|19.84|22.22|19.82|0
1732066160000|2024-11-20 01:29:20|22.22|19.82|22.24|19.84|22.25|19.85|22.22|19.82|0
1732066190000|2024-11-20 01:29:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066200000|2024-11-20 01:30:00|22.15|19.95|22.14|19.94|22.16|19.96|22.14|19.94|0
1732066210000|2024-11-20 01:30:10|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1732066220000|2024-11-20 01:30:20|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732066230000|2024-11-20 01:30:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732066240000|2024-11-20 01:30:40|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732066250000|2024-11-20 01:30:50|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732066260000|2024-11-20 01:31:00|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732066270000|2024-11-20 01:31:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732066280000|2024-11-20 01:31:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066290000|2024-11-20 01:31:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066300000|2024-11-20 01:31:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066310000|2024-11-20 01:31:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732066320000|2024-11-20 01:32:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732066330000|2024-11-20 01:32:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732066350000|2024-11-20 01:32:30|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066360000|2024-11-20 01:32:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732066370000|2024-11-20 01:32:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066420000|2024-11-20 01:33:40|22.36|20.16|22.37|20.17|22.37|20.17|22.34|20.14|0
1732066430000|2024-11-20 01:33:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732066440000|2024-11-20 01:34:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732066450000|2024-11-20 01:34:10|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732066460000|2024-11-20 01:34:20|22.4|20.2|22.37|20.17|22.4|20.2|22.37|20.17|0
1732066470000|2024-11-20 01:34:30|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1732066480000|2024-11-20 01:34:40|22.36|20.16|22.41|20.21|22.42|20.22|22.36|20.16|0
1732066500000|2024-11-20 01:35:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732066530000|2024-11-20 01:35:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066540000|2024-11-20 01:35:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066550000|2024-11-20 01:35:50|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732066560000|2024-11-20 01:36:00|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732066570000|2024-11-20 01:36:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066590000|2024-11-20 01:36:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732066600000|2024-11-20 01:36:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066610000|2024-11-20 01:36:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066630000|2024-11-20 01:37:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066640000|2024-11-20 01:37:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066650000|2024-11-20 01:37:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066660000|2024-11-20 01:37:40|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066690000|2024-11-20 01:38:10|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1732066700000|2024-11-20 01:38:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732066720000|2024-11-20 01:38:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066730000|2024-11-20 01:38:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732066750000|2024-11-20 01:39:10|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732066760000|2024-11-20 01:39:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732066770000|2024-11-20 01:39:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066780000|2024-11-20 01:39:40|22.25|20.05|22.28|20.08|22.28|20.08|22.25|20.05|0
1732066790000|2024-11-20 01:39:50|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066800000|2024-11-20 01:40:00|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732066810000|2024-11-20 01:40:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066820000|2024-11-20 01:40:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732066840000|2024-11-20 01:40:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066850000|2024-11-20 01:40:50|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066860000|2024-11-20 01:41:00|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066870000|2024-11-20 01:41:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066880000|2024-11-20 01:41:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732066890000|2024-11-20 01:41:30|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066910000|2024-11-20 01:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732066920000|2024-11-20 01:42:00|22.35|20.15|22.34|20.14|22.37|20.17|22.34|20.14|0
1732066930000|2024-11-20 01:42:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066940000|2024-11-20 01:42:20|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066950000|2024-11-20 01:42:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066960000|2024-11-20 01:42:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066970000|2024-11-20 01:42:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066980000|2024-11-20 01:43:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067020000|2024-11-20 01:43:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732067030000|2024-11-20 01:43:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067060000|2024-11-20 01:44:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732067070000|2024-11-20 01:44:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732067080000|2024-11-20 01:44:40|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732067100000|2024-11-20 01:45:00|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732067110000|2024-11-20 01:45:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732067120000|2024-11-20 01:45:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732067130000|2024-11-20 01:45:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732067140000|2024-11-20 01:45:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067150000|2024-11-20 01:45:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732067160000|2024-11-20 01:46:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732067170000|2024-11-20 01:46:10|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1732067180000|2024-11-20 01:46:20|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067190000|2024-11-20 01:46:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067200000|2024-11-20 01:46:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732067210000|2024-11-20 01:46:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067220000|2024-11-20 01:47:00|22.42|20.22|22.51|20.31|22.51|20.31|22.42|20.22|0
1732067230000|2024-11-20 01:47:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732067240000|2024-11-20 01:47:20|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732067250000|2024-11-20 01:47:30|22.46|20.26|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067260000|2024-11-20 01:47:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067270000|2024-11-20 01:47:50|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732067280000|2024-11-20 01:48:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067290000|2024-11-20 01:48:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067300000|2024-11-20 01:48:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067310000|2024-11-20 01:48:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732067320000|2024-11-20 01:48:40|22.42|20.22|22.43|20.23|22.43|20.23|22.41|20.21|0
1732067330000|2024-11-20 01:48:50|22.42|20.22|22.43|20.23|22.44|20.24|22.42|20.22|0
1732067340000|2024-11-20 01:49:00|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067350000|2024-11-20 01:49:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067360000|2024-11-20 01:49:20|22.45|20.25|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067380000|2024-11-20 01:49:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067390000|2024-11-20 01:49:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067400000|2024-11-20 01:50:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067410000|2024-11-20 01:50:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732067420000|2024-11-20 01:50:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067430000|2024-11-20 01:50:30|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067450000|2024-11-20 01:50:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067460000|2024-11-20 01:51:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067470000|2024-11-20 01:51:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067480000|2024-11-20 01:51:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067490000|2024-11-20 01:51:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067500000|2024-11-20 01:51:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067510000|2024-11-20 01:51:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067520000|2024-11-20 01:52:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732067530000|2024-11-20 01:52:10|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067560000|2024-11-20 01:52:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732067570000|2024-11-20 01:52:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732067580000|2024-11-20 01:53:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067590000|2024-11-20 01:53:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067600000|2024-11-20 01:53:20|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067620000|2024-11-20 01:53:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067630000|2024-11-20 01:53:50|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067640000|2024-11-20 01:54:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067650000|2024-11-20 01:54:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067660000|2024-11-20 01:54:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067670000|2024-11-20 01:54:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067690000|2024-11-20 01:54:50|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732067700000|2024-11-20 01:55:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067710000|2024-11-20 01:55:10|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732067720000|2024-11-20 01:55:20|22.48|20.28|22.49|20.29|22.51|20.31|22.48|20.28|0
1732067730000|2024-11-20 01:55:30|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067740000|2024-11-20 01:55:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067750000|2024-11-20 01:55:50|22.51|20.31|22.52|20.32|22.53|20.33|22.51|20.31|0
1732067760000|2024-11-20 01:56:00|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067770000|2024-11-20 01:56:10|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732067780000|2024-11-20 01:56:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067790000|2024-11-20 01:56:30|22.55|20.35|22.6|20.4|22.6|20.4|22.55|20.35|0
1732067800000|2024-11-20 01:56:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732067810000|2024-11-20 01:56:50|22.58|20.38|22.58|20.38|22.61|20.41|22.58|20.38|0
1732067820000|2024-11-20 01:57:00|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067830000|2024-11-20 01:57:10|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067840000|2024-11-20 01:57:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067850000|2024-11-20 01:57:30|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067860000|2024-11-20 01:57:40|22.56|20.36|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067870000|2024-11-20 01:57:50|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067880000|2024-11-20 01:58:00|22.55|20.35|22.55|20.35|22.56|20.36|22.55|20.35|0
1732067890000|2024-11-20 01:58:10|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732067900000|2024-11-20 01:58:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067920000|2024-11-20 01:58:40|22.52|20.32|22.53|20.33|22.54|20.34|22.52|20.32|0
1732067940000|2024-11-20 01:59:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732067970000|2024-11-20 01:59:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067980000|2024-11-20 01:59:40|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732067990000|2024-11-20 01:59:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068000000|2024-11-20 02:00:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068010000|2024-11-20 02:00:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068020000|2024-11-20 02:00:20|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068030000|2024-11-20 02:00:30|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732068040000|2024-11-20 02:00:40|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068050000|2024-11-20 02:00:50|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068080000|2024-11-20 02:01:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068090000|2024-11-20 02:01:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068100000|2024-11-20 02:01:40|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1732068150000|2024-11-20 02:02:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068170000|2024-11-20 02:02:50|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732068190000|2024-11-20 02:03:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068200000|2024-11-20 02:03:20|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1732068210000|2024-11-20 02:03:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068240000|2024-11-20 02:04:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068250000|2024-11-20 02:04:10|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068260000|2024-11-20 02:04:20|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068270000|2024-11-20 02:04:30|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732068280000|2024-11-20 02:04:40|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732068290000|2024-11-20 02:04:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732068300000|2024-11-20 02:05:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732068310000|2024-11-20 02:05:10|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732068320000|2024-11-20 02:05:20|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068340000|2024-11-20 02:05:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068360000|2024-11-20 02:06:00|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068370000|2024-11-20 02:06:10|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068380000|2024-11-20 02:06:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068400000|2024-11-20 02:06:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068420000|2024-11-20 02:07:00|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068430000|2024-11-20 02:07:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068440000|2024-11-20 02:07:20|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068470000|2024-11-20 02:07:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068480000|2024-11-20 02:08:00|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068520000|2024-11-20 02:08:40|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068540000|2024-11-20 02:09:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068550000|2024-11-20 02:09:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068560000|2024-11-20 02:09:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068570000|2024-11-20 02:09:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068580000|2024-11-20 02:09:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068590000|2024-11-20 02:09:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068600000|2024-11-20 02:10:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068620000|2024-11-20 02:10:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068630000|2024-11-20 02:10:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068650000|2024-11-20 02:10:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068660000|2024-11-20 02:11:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732068670000|2024-11-20 02:11:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068680000|2024-11-20 02:11:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068690000|2024-11-20 02:11:30|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068700000|2024-11-20 02:11:40|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068710000|2024-11-20 02:11:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068720000|2024-11-20 02:12:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068730000|2024-11-20 02:12:10|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732068740000|2024-11-20 02:12:20|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068750000|2024-11-20 02:12:30|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068760000|2024-11-20 02:12:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068770000|2024-11-20 02:12:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068780000|2024-11-20 02:13:00|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732068790000|2024-11-20 02:13:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732068830000|2024-11-20 02:13:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732068840000|2024-11-20 02:14:00|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732068850000|2024-11-20 02:14:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732068860000|2024-11-20 02:14:20|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1732068880000|2024-11-20 02:14:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732068890000|2024-11-20 02:14:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068900000|2024-11-20 02:15:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068920000|2024-11-20 02:15:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068960000|2024-11-20 02:16:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068970000|2024-11-20 02:16:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068980000|2024-11-20 02:16:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068990000|2024-11-20 02:16:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069010000|2024-11-20 02:16:50|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069020000|2024-11-20 02:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732069030000|2024-11-20 02:17:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069040000|2024-11-20 02:17:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732069050000|2024-11-20 02:17:30|22.52|20.32|22.53|20.33|22.53|20.33|22.51|20.31|0
1732069060000|2024-11-20 02:17:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732069070000|2024-11-20 02:17:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069080000|2024-11-20 02:18:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069100000|2024-11-20 02:18:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069110000|2024-11-20 02:18:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732069120000|2024-11-20 02:18:40|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1732069130000|2024-11-20 02:18:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1732069140000|2024-11-20 02:19:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069150000|2024-11-20 02:19:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069160000|2024-11-20 02:19:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069170000|2024-11-20 02:19:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732069180000|2024-11-20 02:19:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069190000|2024-11-20 02:19:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069200000|2024-11-20 02:20:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069210000|2024-11-20 02:20:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069230000|2024-11-20 02:20:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069240000|2024-11-20 02:20:40|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732069290000|2024-11-20 02:21:30|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732069300000|2024-11-20 02:21:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069310000|2024-11-20 02:21:50|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069320000|2024-11-20 02:22:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069330000|2024-11-20 02:22:10|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732069350000|2024-11-20 02:22:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069360000|2024-11-20 02:22:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069370000|2024-11-20 02:22:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069400000|2024-11-20 02:23:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069410000|2024-11-20 02:23:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732069420000|2024-11-20 02:23:40|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1732069430000|2024-11-20 02:23:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069440000|2024-11-20 02:24:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069460000|2024-11-20 02:24:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069470000|2024-11-20 02:24:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732069490000|2024-11-20 02:24:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069500000|2024-11-20 02:25:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069520000|2024-11-20 02:25:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069530000|2024-11-20 02:25:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069550000|2024-11-20 02:25:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069570000|2024-11-20 02:26:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069580000|2024-11-20 02:26:20|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1732069590000|2024-11-20 02:26:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732069600000|2024-11-20 02:26:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732069610000|2024-11-20 02:26:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069620000|2024-11-20 02:27:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732069640000|2024-11-20 02:27:20|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732069650000|2024-11-20 02:27:30|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732069660000|2024-11-20 02:27:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069670000|2024-11-20 02:27:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069680000|2024-11-20 02:28:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069690000|2024-11-20 02:28:10|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732069710000|2024-11-20 02:28:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069730000|2024-11-20 02:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069740000|2024-11-20 02:29:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069750000|2024-11-20 02:29:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069760000|2024-11-20 02:29:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069780000|2024-11-20 02:29:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069790000|2024-11-20 02:29:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069800000|2024-11-20 02:30:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069820000|2024-11-20 02:30:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069830000|2024-11-20 02:30:30|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069840000|2024-11-20 02:30:40|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069850000|2024-11-20 02:30:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069860000|2024-11-20 02:31:00|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732069870000|2024-11-20 02:31:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069880000|2024-11-20 02:31:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069890000|2024-11-20 02:31:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069900000|2024-11-20 02:31:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732069910000|2024-11-20 02:31:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069920000|2024-11-20 02:32:00|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069940000|2024-11-20 02:32:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069950000|2024-11-20 02:32:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069960000|2024-11-20 02:32:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069970000|2024-11-20 02:32:50|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732069990000|2024-11-20 02:33:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732070000000|2024-11-20 02:33:20|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732070020000|2024-11-20 02:33:40|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732070030000|2024-11-20 02:33:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732070040000|2024-11-20 02:34:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732070050000|2024-11-20 02:34:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732070080000|2024-11-20 02:34:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732070110000|2024-11-20 02:35:10|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732070130000|2024-11-20 02:35:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070140000|2024-11-20 02:35:40|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070160000|2024-11-20 02:36:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070170000|2024-11-20 02:36:10|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732070200000|2024-11-20 02:36:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070220000|2024-11-20 02:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070270000|2024-11-20 02:37:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732070300000|2024-11-20 02:38:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070320000|2024-11-20 02:38:40|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070330000|2024-11-20 02:38:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070350000|2024-11-20 02:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070360000|2024-11-20 02:39:20|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732070370000|2024-11-20 02:39:30|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070420000|2024-11-20 02:40:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070430000|2024-11-20 02:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070440000|2024-11-20 02:40:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070460000|2024-11-20 02:41:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070470000|2024-11-20 02:41:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070480000|2024-11-20 02:41:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070510000|2024-11-20 02:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070520000|2024-11-20 02:42:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070530000|2024-11-20 02:42:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070540000|2024-11-20 02:42:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070550000|2024-11-20 02:42:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070560000|2024-11-20 02:42:40|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070570000|2024-11-20 02:42:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070590000|2024-11-20 02:43:10|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070600000|2024-11-20 02:43:20|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070640000|2024-11-20 02:44:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070670000|2024-11-20 02:44:30|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732070680000|2024-11-20 02:44:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732070690000|2024-11-20 02:44:50|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070700000|2024-11-20 02:45:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070710000|2024-11-20 02:45:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070720000|2024-11-20 02:45:20|22.28|20.08|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070730000|2024-11-20 02:45:30|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070750000|2024-11-20 02:45:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070760000|2024-11-20 02:46:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732070770000|2024-11-20 02:46:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732070780000|2024-11-20 02:46:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732070800000|2024-11-20 02:46:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070820000|2024-11-20 02:47:00|22.27|20.07|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070840000|2024-11-20 02:47:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070850000|2024-11-20 02:47:30|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732070860000|2024-11-20 02:47:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732070880000|2024-11-20 02:48:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732070890000|2024-11-20 02:48:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070900000|2024-11-20 02:48:20|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070910000|2024-11-20 02:48:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070930000|2024-11-20 02:48:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070940000|2024-11-20 02:49:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070950000|2024-11-20 02:49:10|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070960000|2024-11-20 02:49:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070970000|2024-11-20 02:49:30|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732070980000|2024-11-20 02:49:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071000000|2024-11-20 02:50:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071010000|2024-11-20 02:50:10|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071050000|2024-11-20 02:50:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071060000|2024-11-20 02:51:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071070000|2024-11-20 02:51:10|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071120000|2024-11-20 02:52:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071150000|2024-11-20 02:52:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071160000|2024-11-20 02:52:40|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071170000|2024-11-20 02:52:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071180000|2024-11-20 02:53:00|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071210000|2024-11-20 02:53:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071220000|2024-11-20 02:53:40|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071240000|2024-11-20 02:54:00|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071250000|2024-11-20 02:54:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071260000|2024-11-20 02:54:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071270000|2024-11-20 02:54:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071290000|2024-11-20 02:54:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071300000|2024-11-20 02:55:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071370000|2024-11-20 02:56:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071380000|2024-11-20 02:56:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071390000|2024-11-20 02:56:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071410000|2024-11-20 02:56:50|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071420000|2024-11-20 02:57:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071460000|2024-11-20 02:57:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071470000|2024-11-20 02:57:50|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071500000|2024-11-20 02:58:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071510000|2024-11-20 02:58:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071520000|2024-11-20 02:58:40|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732071600000|2024-11-20 03:00:00|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071610000|2024-11-20 03:00:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071620000|2024-11-20 03:00:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071660000|2024-11-20 03:01:00|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071670000|2024-11-20 03:01:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071680000|2024-11-20 03:01:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732071700000|2024-11-20 03:01:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071710000|2024-11-20 03:01:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732071720000|2024-11-20 03:02:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071750000|2024-11-20 03:02:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071780000|2024-11-20 03:03:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071830000|2024-11-20 03:03:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071850000|2024-11-20 03:04:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071860000|2024-11-20 03:04:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732071870000|2024-11-20 03:04:30|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071900000|2024-11-20 03:05:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071920000|2024-11-20 03:05:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071940000|2024-11-20 03:05:40|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071950000|2024-11-20 03:05:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071960000|2024-11-20 03:06:00|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071970000|2024-11-20 03:06:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732071990000|2024-11-20 03:06:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072010000|2024-11-20 03:06:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072020000|2024-11-20 03:07:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072070000|2024-11-20 03:07:50|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072080000|2024-11-20 03:08:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072090000|2024-11-20 03:08:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732072130000|2024-11-20 03:08:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072150000|2024-11-20 03:09:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732072170000|2024-11-20 03:09:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732072180000|2024-11-20 03:09:40|22.27|20.07|22.27|20.07|22.27|20.07|22.25|20.05|0
1732072190000|2024-11-20 03:09:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732072210000|2024-11-20 03:10:10|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072230000|2024-11-20 03:10:30|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072300000|2024-11-20 03:11:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732072310000|2024-11-20 03:11:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072320000|2024-11-20 03:12:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072330000|2024-11-20 03:12:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072340000|2024-11-20 03:12:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072350000|2024-11-20 03:12:30|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072360000|2024-11-20 03:12:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072370000|2024-11-20 03:12:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072380000|2024-11-20 03:13:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072440000|2024-11-20 03:14:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732072450000|2024-11-20 03:14:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732072460000|2024-11-20 03:14:20|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732072470000|2024-11-20 03:14:30|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1732072480000|2024-11-20 03:14:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072490000|2024-11-20 03:14:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072500000|2024-11-20 03:15:00|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072510000|2024-11-20 03:15:10|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732072520000|2024-11-20 03:15:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732072530000|2024-11-20 03:15:30|22.43|20.23|22.45|20.25|22.45|20.25|22.42|20.22|0
1732072540000|2024-11-20 03:15:40|22.46|20.26|22.43|20.23|22.46|20.26|22.43|20.23|0
1732072550000|2024-11-20 03:15:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072560000|2024-11-20 03:16:00|22.41|20.21|22.42|20.22|22.43|20.23|22.41|20.21|0
1732072570000|2024-11-20 03:16:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072580000|2024-11-20 03:16:20|22.42|20.22|22.41|20.21|22.42|20.22|22.39|20.19|0
1732072590000|2024-11-20 03:16:30|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072600000|2024-11-20 03:16:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072620000|2024-11-20 03:17:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072630000|2024-11-20 03:17:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732072640000|2024-11-20 03:17:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072650000|2024-11-20 03:17:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072660000|2024-11-20 03:17:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072670000|2024-11-20 03:17:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732072680000|2024-11-20 03:18:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732072700000|2024-11-20 03:18:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072710000|2024-11-20 03:18:30|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732072720000|2024-11-20 03:18:40|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732072740000|2024-11-20 03:19:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072750000|2024-11-20 03:19:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072780000|2024-11-20 03:19:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072790000|2024-11-20 03:19:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072800000|2024-11-20 03:20:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732072810000|2024-11-20 03:20:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732072820000|2024-11-20 03:20:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072830000|2024-11-20 03:20:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072850000|2024-11-20 03:20:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072860000|2024-11-20 03:21:00|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1732072880000|2024-11-20 03:21:20|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732072900000|2024-11-20 03:21:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732072910000|2024-11-20 03:21:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072920000|2024-11-20 03:22:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072930000|2024-11-20 03:22:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072940000|2024-11-20 03:22:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732072950000|2024-11-20 03:22:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072960000|2024-11-20 03:22:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072970000|2024-11-20 03:22:50|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072980000|2024-11-20 03:23:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732073020000|2024-11-20 03:23:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073030000|2024-11-20 03:23:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732073040000|2024-11-20 03:24:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073050000|2024-11-20 03:24:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073100000|2024-11-20 03:25:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073110000|2024-11-20 03:25:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073130000|2024-11-20 03:25:30|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732073140000|2024-11-20 03:25:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073160000|2024-11-20 03:26:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073170000|2024-11-20 03:26:10|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073180000|2024-11-20 03:26:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732073190000|2024-11-20 03:26:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073200000|2024-11-20 03:26:40|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073210000|2024-11-20 03:26:50|22.43|20.23|22.42|20.22|22.44|20.24|22.42|20.22|0
1732073220000|2024-11-20 03:27:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073260000|2024-11-20 03:27:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073290000|2024-11-20 03:28:10|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073300000|2024-11-20 03:28:20|22.46|20.26|22.45|20.25|22.46|20.26|22.44|20.24|0
1732073310000|2024-11-20 03:28:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073340000|2024-11-20 03:29:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073350000|2024-11-20 03:29:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073370000|2024-11-20 03:29:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073390000|2024-11-20 03:29:50|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073400000|2024-11-20 03:30:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073420000|2024-11-20 03:30:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073430000|2024-11-20 03:30:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073440000|2024-11-20 03:30:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073450000|2024-11-20 03:30:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073460000|2024-11-20 03:31:00|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073510000|2024-11-20 03:31:50|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073540000|2024-11-20 03:32:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073570000|2024-11-20 03:32:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073580000|2024-11-20 03:33:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073610000|2024-11-20 03:33:30|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1732073620000|2024-11-20 03:33:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073640000|2024-11-20 03:34:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073650000|2024-11-20 03:34:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073660000|2024-11-20 03:34:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732073700000|2024-11-20 03:35:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073710000|2024-11-20 03:35:10|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073720000|2024-11-20 03:35:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073730000|2024-11-20 03:35:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073740000|2024-11-20 03:35:40|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073750000|2024-11-20 03:35:50|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073760000|2024-11-20 03:36:00|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073770000|2024-11-20 03:36:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073790000|2024-11-20 03:36:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732073800000|2024-11-20 03:36:40|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073820000|2024-11-20 03:37:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073860000|2024-11-20 03:37:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732073870000|2024-11-20 03:37:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073880000|2024-11-20 03:38:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073890000|2024-11-20 03:38:10|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073900000|2024-11-20 03:38:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073910000|2024-11-20 03:38:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073930000|2024-11-20 03:38:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073940000|2024-11-20 03:39:00|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1732073950000|2024-11-20 03:39:10|22.44|20.24|22.41|20.21|22.44|20.24|22.41|20.21|0
1732073960000|2024-11-20 03:39:20|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1732073970000|2024-11-20 03:39:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732074060000|2024-11-20 03:41:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074070000|2024-11-20 03:41:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732074080000|2024-11-20 03:41:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074090000|2024-11-20 03:41:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732074100000|2024-11-20 03:41:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074160000|2024-11-20 03:42:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732074170000|2024-11-20 03:42:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074190000|2024-11-20 03:43:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074200000|2024-11-20 03:43:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074210000|2024-11-20 03:43:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074220000|2024-11-20 03:43:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074280000|2024-11-20 03:44:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074290000|2024-11-20 03:44:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074300000|2024-11-20 03:45:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074310000|2024-11-20 03:45:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732074320000|2024-11-20 03:45:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074330000|2024-11-20 03:45:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732074340000|2024-11-20 03:45:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074360000|2024-11-20 03:46:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732074380000|2024-11-20 03:46:20|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732074390000|2024-11-20 03:46:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732074400000|2024-11-20 03:46:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732074410000|2024-11-20 03:46:50|22.51|20.31|22.51|20.31|22.52|20.32|22.51|20.31|0
1732074420000|2024-11-20 03:47:00|22.5|20.3|22.5|20.3|22.51|20.31|22.5|20.3|0
1732074440000|2024-11-20 03:47:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074450000|2024-11-20 03:47:30|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1732074460000|2024-11-20 03:47:40|22.51|20.31|22.51|20.31|22.51|20.31|22.5|20.3|0
1732074470000|2024-11-20 03:47:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074490000|2024-11-20 03:48:10|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074500000|2024-11-20 03:48:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074530000|2024-11-20 03:48:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1732074540000|2024-11-20 03:49:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732074560000|2024-11-20 03:49:20|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074580000|2024-11-20 03:49:40|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732074590000|2024-11-20 03:49:50|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074600000|2024-11-20 03:50:00|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732074610000|2024-11-20 03:50:10|22.57|20.37|22.62|20.42|22.63|20.43|22.57|20.37|0
1732074620000|2024-11-20 03:50:20|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074630000|2024-11-20 03:50:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074640000|2024-11-20 03:50:40|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1732074650000|2024-11-20 03:50:50|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1732074660000|2024-11-20 03:51:00|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1732074670000|2024-11-20 03:51:10|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732074680000|2024-11-20 03:51:20|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1732074690000|2024-11-20 03:51:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074700000|2024-11-20 03:51:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074710000|2024-11-20 03:51:50|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1732074720000|2024-11-20 03:52:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074730000|2024-11-20 03:52:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074750000|2024-11-20 03:52:30|22.64|20.44|22.64|20.44|22.66|20.46|22.64|20.44|0
1732074760000|2024-11-20 03:52:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074770000|2024-11-20 03:52:50|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074780000|2024-11-20 03:53:00|22.6|20.4|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074790000|2024-11-20 03:53:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074800000|2024-11-20 03:53:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074810000|2024-11-20 03:53:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074830000|2024-11-20 03:53:50|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732074840000|2024-11-20 03:54:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074850000|2024-11-20 03:54:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074860000|2024-11-20 03:54:20|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074910000|2024-11-20 03:55:10|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732074920000|2024-11-20 03:55:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074930000|2024-11-20 03:55:30|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732074940000|2024-11-20 03:55:40|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732074950000|2024-11-20 03:55:50|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074990000|2024-11-20 03:56:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732075000000|2024-11-20 03:56:40|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732075010000|2024-11-20 03:56:50|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1732075020000|2024-11-20 03:57:00|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075030000|2024-11-20 03:57:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075040000|2024-11-20 03:57:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075050000|2024-11-20 03:57:30|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075080000|2024-11-20 03:58:00|22.56|20.36|22.58|20.38|22.58|20.38|22.56|20.36|0
1732075100000|2024-11-20 03:58:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075120000|2024-11-20 03:58:40|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075130000|2024-11-20 03:58:50|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732075160000|2024-11-20 03:59:20|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732075170000|2024-11-20 03:59:30|22.54|20.34|22.52|20.32|22.54|20.34|22.52|20.32|0
1732075180000|2024-11-20 03:59:40|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732075210000|2024-11-20 04:00:10|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732075220000|2024-11-20 04:00:20|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1732075230000|2024-11-20 04:00:30|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075250000|2024-11-20 04:00:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075260000|2024-11-20 04:01:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075310000|2024-11-20 04:01:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075320000|2024-11-20 04:02:00|22.54|20.34|22.51|20.31|22.54|20.34|22.51|20.31|0
1732075380000|2024-11-20 04:03:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732075400000|2024-11-20 04:03:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732075410000|2024-11-20 04:03:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732075420000|2024-11-20 04:03:40|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1732075430000|2024-11-20 04:03:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732075450000|2024-11-20 04:04:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732075460000|2024-11-20 04:04:20|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732075470000|2024-11-20 04:04:30|22.43|20.23|22.45|20.25|22.46|20.26|22.43|20.23|0
1732075480000|2024-11-20 04:04:40|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732075490000|2024-11-20 04:04:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075500000|2024-11-20 04:05:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075510000|2024-11-20 04:05:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075520000|2024-11-20 04:05:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075540000|2024-11-20 04:05:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732075580000|2024-11-20 04:06:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075590000|2024-11-20 04:06:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075600000|2024-11-20 04:06:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075610000|2024-11-20 04:06:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732075620000|2024-11-20 04:07:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075650000|2024-11-20 04:07:30|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732075670000|2024-11-20 04:07:50|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075680000|2024-11-20 04:08:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075710000|2024-11-20 04:08:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732075720000|2024-11-20 04:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075730000|2024-11-20 04:08:50|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075750000|2024-11-20 04:09:10|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732075760000|2024-11-20 04:09:20|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075770000|2024-11-20 04:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075780000|2024-11-20 04:09:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075790000|2024-11-20 04:09:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075800000|2024-11-20 04:10:00|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732075810000|2024-11-20 04:10:10|22.34|20.14|22.35|20.15|22.37|20.17|22.34|20.14|0
1732075820000|2024-11-20 04:10:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732075830000|2024-11-20 04:10:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732075850000|2024-11-20 04:10:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732075860000|2024-11-20 04:11:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075880000|2024-11-20 04:11:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075900000|2024-11-20 04:11:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075910000|2024-11-20 04:11:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075940000|2024-11-20 04:12:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075960000|2024-11-20 04:12:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076040000|2024-11-20 04:14:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076050000|2024-11-20 04:14:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076070000|2024-11-20 04:14:30|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076100000|2024-11-20 04:15:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076110000|2024-11-20 04:15:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076130000|2024-11-20 04:15:30|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1732076140000|2024-11-20 04:15:40|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732076210000|2024-11-20 04:16:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076240000|2024-11-20 04:17:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076250000|2024-11-20 04:17:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076260000|2024-11-20 04:17:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076280000|2024-11-20 04:18:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076300000|2024-11-20 04:18:20|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076310000|2024-11-20 04:18:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076320000|2024-11-20 04:18:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076330000|2024-11-20 04:18:50|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076350000|2024-11-20 04:19:10|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732076360000|2024-11-20 04:19:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076380000|2024-11-20 04:19:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076400000|2024-11-20 04:20:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076410000|2024-11-20 04:20:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732076460000|2024-11-20 04:21:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076470000|2024-11-20 04:21:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076490000|2024-11-20 04:21:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076500000|2024-11-20 04:21:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076520000|2024-11-20 04:22:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076580000|2024-11-20 04:23:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076590000|2024-11-20 04:23:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076600000|2024-11-20 04:23:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076670000|2024-11-20 04:24:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076680000|2024-11-20 04:24:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076760000|2024-11-20 04:26:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076770000|2024-11-20 04:26:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076790000|2024-11-20 04:26:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076800000|2024-11-20 04:26:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732076830000|2024-11-20 04:27:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732076940000|2024-11-20 04:29:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732076950000|2024-11-20 04:29:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732076970000|2024-11-20 04:29:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732077000000|2024-11-20 04:30:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077010000|2024-11-20 04:30:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077030000|2024-11-20 04:30:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077070000|2024-11-20 04:31:10|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732077080000|2024-11-20 04:31:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077110000|2024-11-20 04:31:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732077120000|2024-11-20 04:32:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077130000|2024-11-20 04:32:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077150000|2024-11-20 04:32:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077170000|2024-11-20 04:32:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077180000|2024-11-20 04:33:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077230000|2024-11-20 04:33:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077240000|2024-11-20 04:34:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077270000|2024-11-20 04:34:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077300000|2024-11-20 04:35:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077310000|2024-11-20 04:35:10|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732077320000|2024-11-20 04:35:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077360000|2024-11-20 04:36:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077380000|2024-11-20 04:36:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077390000|2024-11-20 04:36:30|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1732077400000|2024-11-20 04:36:40|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732077410000|2024-11-20 04:36:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077420000|2024-11-20 04:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077430000|2024-11-20 04:37:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077450000|2024-11-20 04:37:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077480000|2024-11-20 04:38:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732077490000|2024-11-20 04:38:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077510000|2024-11-20 04:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077520000|2024-11-20 04:38:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077540000|2024-11-20 04:39:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077560000|2024-11-20 04:39:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077600000|2024-11-20 04:40:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077610000|2024-11-20 04:40:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077620000|2024-11-20 04:40:20|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077630000|2024-11-20 04:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077660000|2024-11-20 04:41:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077670000|2024-11-20 04:41:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077680000|2024-11-20 04:41:20|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077700000|2024-11-20 04:41:40|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077730000|2024-11-20 04:42:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077760000|2024-11-20 04:42:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077780000|2024-11-20 04:43:00|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077790000|2024-11-20 04:43:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077820000|2024-11-20 04:43:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077830000|2024-11-20 04:43:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077850000|2024-11-20 04:44:10|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077870000|2024-11-20 04:44:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077880000|2024-11-20 04:44:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077900000|2024-11-20 04:45:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077910000|2024-11-20 04:45:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077930000|2024-11-20 04:45:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077940000|2024-11-20 04:45:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078020000|2024-11-20 04:47:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078050000|2024-11-20 04:47:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078070000|2024-11-20 04:47:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078100000|2024-11-20 04:48:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078140000|2024-11-20 04:49:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732078160000|2024-11-20 04:49:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078180000|2024-11-20 04:49:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078200000|2024-11-20 04:50:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078210000|2024-11-20 04:50:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732078230000|2024-11-20 04:50:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078250000|2024-11-20 04:50:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732078300000|2024-11-20 04:51:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078320000|2024-11-20 04:52:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078440000|2024-11-20 04:54:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078490000|2024-11-20 04:54:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078540000|2024-11-20 04:55:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078550000|2024-11-20 04:55:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078560000|2024-11-20 04:56:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078570000|2024-11-20 04:56:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078580000|2024-11-20 04:56:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078600000|2024-11-20 04:56:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732078620000|2024-11-20 04:57:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078640000|2024-11-20 04:57:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732078680000|2024-11-20 04:58:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078700000|2024-11-20 04:58:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078720000|2024-11-20 04:58:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078730000|2024-11-20 04:58:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078750000|2024-11-20 04:59:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078810000|2024-11-20 05:00:10|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078820000|2024-11-20 05:00:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078830000|2024-11-20 05:00:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078860000|2024-11-20 05:01:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078870000|2024-11-20 05:01:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732078910000|2024-11-20 05:01:50|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732078920000|2024-11-20 05:02:00|22.31|20.11|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078930000|2024-11-20 05:02:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078940000|2024-11-20 05:02:20|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078970000|2024-11-20 05:02:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078980000|2024-11-20 05:03:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079000000|2024-11-20 05:03:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079010000|2024-11-20 05:03:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079030000|2024-11-20 05:03:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079100000|2024-11-20 05:05:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079120000|2024-11-20 05:05:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079130000|2024-11-20 05:05:30|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732079140000|2024-11-20 05:05:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079160000|2024-11-20 05:06:00|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732079170000|2024-11-20 05:06:10|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732079180000|2024-11-20 05:06:20|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732079190000|2024-11-20 05:06:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079210000|2024-11-20 05:06:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079220000|2024-11-20 05:07:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079240000|2024-11-20 05:07:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732079250000|2024-11-20 05:07:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079270000|2024-11-20 05:07:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079280000|2024-11-20 05:08:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732079300000|2024-11-20 05:08:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079320000|2024-11-20 05:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079340000|2024-11-20 05:09:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079360000|2024-11-20 05:09:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079370000|2024-11-20 05:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079390000|2024-11-20 05:09:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079400000|2024-11-20 05:10:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079430000|2024-11-20 05:10:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079450000|2024-11-20 05:10:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732079530000|2024-11-20 05:12:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079550000|2024-11-20 05:12:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079560000|2024-11-20 05:12:40|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079580000|2024-11-20 05:13:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079590000|2024-11-20 05:13:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079600000|2024-11-20 05:13:20|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079640000|2024-11-20 05:14:00|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732079670000|2024-11-20 05:14:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079690000|2024-11-20 05:14:50|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079700000|2024-11-20 05:15:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079710000|2024-11-20 05:15:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079720000|2024-11-20 05:15:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079730000|2024-11-20 05:15:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079740000|2024-11-20 05:15:40|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732079750000|2024-11-20 05:15:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079760000|2024-11-20 05:16:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732079790000|2024-11-20 05:16:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732079810000|2024-11-20 05:16:50|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732079820000|2024-11-20 05:17:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079840000|2024-11-20 05:17:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079850000|2024-11-20 05:17:30|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732079870000|2024-11-20 05:17:50|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079880000|2024-11-20 05:18:00|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079890000|2024-11-20 05:18:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079900000|2024-11-20 05:18:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079910000|2024-11-20 05:18:30|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079930000|2024-11-20 05:18:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732079940000|2024-11-20 05:19:00|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732079950000|2024-11-20 05:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079970000|2024-11-20 05:19:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080000000|2024-11-20 05:20:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080020000|2024-11-20 05:20:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080030000|2024-11-20 05:20:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080040000|2024-11-20 05:20:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080060000|2024-11-20 05:21:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080070000|2024-11-20 05:21:10|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080090000|2024-11-20 05:21:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080110000|2024-11-20 05:21:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080160000|2024-11-20 05:22:40|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080200000|2024-11-20 05:23:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080270000|2024-11-20 05:24:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080280000|2024-11-20 05:24:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080300000|2024-11-20 05:25:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080340000|2024-11-20 05:25:40|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080380000|2024-11-20 05:26:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080420000|2024-11-20 05:27:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080430000|2024-11-20 05:27:10|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080440000|2024-11-20 05:27:20|22.32|20.12|22.32|20.12|22.32|20.12|22.31|20.11|0
1732080450000|2024-11-20 05:27:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080480000|2024-11-20 05:28:00|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732080500000|2024-11-20 05:28:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080510000|2024-11-20 05:28:30|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732080550000|2024-11-20 05:29:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732080600000|2024-11-20 05:30:00|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080610000|2024-11-20 05:30:10|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732080620000|2024-11-20 05:30:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080630000|2024-11-20 05:30:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080650000|2024-11-20 05:30:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080660000|2024-11-20 05:31:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080670000|2024-11-20 05:31:10|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080690000|2024-11-20 05:31:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080700000|2024-11-20 05:31:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080710000|2024-11-20 05:31:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732080720000|2024-11-20 05:32:00|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732080730000|2024-11-20 05:32:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080740000|2024-11-20 05:32:20|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732080750000|2024-11-20 05:32:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080760000|2024-11-20 05:32:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080780000|2024-11-20 05:33:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080790000|2024-11-20 05:33:10|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080810000|2024-11-20 05:33:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080860000|2024-11-20 05:34:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080870000|2024-11-20 05:34:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732080890000|2024-11-20 05:34:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080900000|2024-11-20 05:35:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080910000|2024-11-20 05:35:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080920000|2024-11-20 05:35:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080960000|2024-11-20 05:36:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081010000|2024-11-20 05:36:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732081020000|2024-11-20 05:37:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081030000|2024-11-20 05:37:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081040000|2024-11-20 05:37:20|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732081050000|2024-11-20 05:37:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081070000|2024-11-20 05:37:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081110000|2024-11-20 05:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081150000|2024-11-20 05:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081190000|2024-11-20 05:39:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732081200000|2024-11-20 05:40:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081210000|2024-11-20 05:40:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081230000|2024-11-20 05:40:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081240000|2024-11-20 05:40:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081250000|2024-11-20 05:40:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081260000|2024-11-20 05:41:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081270000|2024-11-20 05:41:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081380000|2024-11-20 05:43:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081400000|2024-11-20 05:43:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081410000|2024-11-20 05:43:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081440000|2024-11-20 05:44:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081470000|2024-11-20 05:44:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732081520000|2024-11-20 05:45:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081530000|2024-11-20 05:45:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081600000|2024-11-20 05:46:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732081610000|2024-11-20 05:46:50|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081620000|2024-11-20 05:47:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732081630000|2024-11-20 05:47:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081720000|2024-11-20 05:48:40|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1732081730000|2024-11-20 05:48:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081750000|2024-11-20 05:49:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732081770000|2024-11-20 05:49:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732081790000|2024-11-20 05:49:50|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732081800000|2024-11-20 05:50:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081830000|2024-11-20 05:50:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081840000|2024-11-20 05:50:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081850000|2024-11-20 05:50:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732081890000|2024-11-20 05:51:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732081920000|2024-11-20 05:52:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732081930000|2024-11-20 05:52:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081970000|2024-11-20 05:52:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081980000|2024-11-20 05:53:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081990000|2024-11-20 05:53:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082000000|2024-11-20 05:53:20|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732082010000|2024-11-20 05:53:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082020000|2024-11-20 05:53:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732082030000|2024-11-20 05:53:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082040000|2024-11-20 05:54:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082060000|2024-11-20 05:54:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082070000|2024-11-20 05:54:30|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082090000|2024-11-20 05:54:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082100000|2024-11-20 05:55:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082110000|2024-11-20 05:55:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082140000|2024-11-20 05:55:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082150000|2024-11-20 05:55:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082160000|2024-11-20 05:56:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082210000|2024-11-20 05:56:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082280000|2024-11-20 05:58:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082290000|2024-11-20 05:58:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082340000|2024-11-20 05:59:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082410000|2024-11-20 06:00:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082420000|2024-11-20 06:00:20|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732082450000|2024-11-20 06:00:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732082470000|2024-11-20 06:01:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082480000|2024-11-20 06:01:20|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732082490000|2024-11-20 06:01:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082520000|2024-11-20 06:02:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082530000|2024-11-20 06:02:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082560000|2024-11-20 06:02:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082570000|2024-11-20 06:02:50|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732082580000|2024-11-20 06:03:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082610000|2024-11-20 06:03:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082620000|2024-11-20 06:03:40|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082640000|2024-11-20 06:04:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082650000|2024-11-20 06:04:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082670000|2024-11-20 06:04:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082720000|2024-11-20 06:05:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082730000|2024-11-20 06:05:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082740000|2024-11-20 06:05:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082760000|2024-11-20 06:06:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082790000|2024-11-20 06:06:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082800000|2024-11-20 06:06:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082820000|2024-11-20 06:07:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082860000|2024-11-20 06:07:40|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732082870000|2024-11-20 06:07:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082940000|2024-11-20 06:09:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082960000|2024-11-20 06:09:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082970000|2024-11-20 06:09:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082980000|2024-11-20 06:09:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083000000|2024-11-20 06:10:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083010000|2024-11-20 06:10:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732083020000|2024-11-20 06:10:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732083060000|2024-11-20 06:11:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732083090000|2024-11-20 06:11:30|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732083220000|2024-11-20 06:13:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732083230000|2024-11-20 06:13:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083260000|2024-11-20 06:14:20|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083280000|2024-11-20 06:14:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083300000|2024-11-20 06:15:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083360000|2024-11-20 06:16:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083370000|2024-11-20 06:16:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083380000|2024-11-20 06:16:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083400000|2024-11-20 06:16:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083410000|2024-11-20 06:16:50|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732083430000|2024-11-20 06:17:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083440000|2024-11-20 06:17:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083450000|2024-11-20 06:17:30|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083470000|2024-11-20 06:17:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083480000|2024-11-20 06:18:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732083520000|2024-11-20 06:18:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083530000|2024-11-20 06:18:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083550000|2024-11-20 06:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083580000|2024-11-20 06:19:40|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083590000|2024-11-20 06:19:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083600000|2024-11-20 06:20:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083610000|2024-11-20 06:20:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083640000|2024-11-20 06:20:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083670000|2024-11-20 06:21:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083730000|2024-11-20 06:22:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083780000|2024-11-20 06:23:00|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1732083810000|2024-11-20 06:23:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732083880000|2024-11-20 06:24:40|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083910000|2024-11-20 06:25:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083920000|2024-11-20 06:25:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083930000|2024-11-20 06:25:30|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083990000|2024-11-20 06:26:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732084000000|2024-11-20 06:26:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732084020000|2024-11-20 06:27:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732084030000|2024-11-20 06:27:10|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732084040000|2024-11-20 06:27:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1732084090000|2024-11-20 06:28:10|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732084100000|2024-11-20 06:28:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732084110000|2024-11-20 06:28:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084120000|2024-11-20 06:28:40|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084130000|2024-11-20 06:28:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084140000|2024-11-20 06:29:00|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084150000|2024-11-20 06:29:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084160000|2024-11-20 06:29:20|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732084180000|2024-11-20 06:29:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084190000|2024-11-20 06:29:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084200000|2024-11-20 06:30:00|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732084210000|2024-11-20 06:30:10|22.05|19.85|21.98|19.78|22.05|19.85|21.98|19.78|0
1732084220000|2024-11-20 06:30:20|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732084230000|2024-11-20 06:30:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732084240000|2024-11-20 06:30:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1732084250000|2024-11-20 06:30:50|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084260000|2024-11-20 06:31:00|22.06|19.86|22.07|19.87|22.07|19.87|22.04|19.84|0
1732084270000|2024-11-20 06:31:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732084280000|2024-11-20 06:31:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084300000|2024-11-20 06:31:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084320000|2024-11-20 06:32:00|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732084330000|2024-11-20 06:32:10|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084340000|2024-11-20 06:32:20|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084350000|2024-11-20 06:32:30|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732084360000|2024-11-20 06:32:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732084370000|2024-11-20 06:32:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084390000|2024-11-20 06:33:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732084400000|2024-11-20 06:33:20|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732084420000|2024-11-20 06:33:40|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084430000|2024-11-20 06:33:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084440000|2024-11-20 06:34:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732084450000|2024-11-20 06:34:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732084470000|2024-11-20 06:34:30|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1732084480000|2024-11-20 06:34:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084500000|2024-11-20 06:35:00|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084510000|2024-11-20 06:35:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084520000|2024-11-20 06:35:20|22.13|19.93|22.15|19.95|22.15|19.95|22.11|19.91|0
1732084530000|2024-11-20 06:35:30|22.17|19.97|22.18|19.98|22.21|20.01|22.17|19.97|0
1732084540000|2024-11-20 06:35:40|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732084550000|2024-11-20 06:35:50|22.17|19.97|22.16|19.96|22.17|19.97|22.14|19.94|0
1732084560000|2024-11-20 06:36:00|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732084570000|2024-11-20 06:36:10|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732084580000|2024-11-20 06:36:20|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732084590000|2024-11-20 06:36:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084610000|2024-11-20 06:36:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084630000|2024-11-20 06:37:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084640000|2024-11-20 06:37:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732084650000|2024-11-20 06:37:30|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084670000|2024-11-20 06:37:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084680000|2024-11-20 06:38:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084690000|2024-11-20 06:38:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084710000|2024-11-20 06:38:30|22.09|19.89|22.11|19.91|22.12|19.92|22.09|19.89|0
1732084750000|2024-11-20 06:39:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732084770000|2024-11-20 06:39:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732084780000|2024-11-20 06:39:40|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732084790000|2024-11-20 06:39:50|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1732084800000|2024-11-20 06:40:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084810000|2024-11-20 06:40:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732084820000|2024-11-20 06:40:20|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732084830000|2024-11-20 06:40:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732084840000|2024-11-20 06:40:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732084850000|2024-11-20 06:40:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732084880000|2024-11-20 06:41:20|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1732084900000|2024-11-20 06:41:40|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732084910000|2024-11-20 06:41:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084920000|2024-11-20 06:42:00|21.96|19.76|21.99|19.79|21.99|19.79|21.96|19.76|0
1732084930000|2024-11-20 06:42:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732084940000|2024-11-20 06:42:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084950000|2024-11-20 06:42:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732084960000|2024-11-20 06:42:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085000000|2024-11-20 06:43:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1732085010000|2024-11-20 06:43:30|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085020000|2024-11-20 06:43:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085060000|2024-11-20 06:44:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732085070000|2024-11-20 06:44:30|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085080000|2024-11-20 06:44:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085090000|2024-11-20 06:44:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085100000|2024-11-20 06:45:00|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732085120000|2024-11-20 06:45:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085150000|2024-11-20 06:45:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085160000|2024-11-20 06:46:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085170000|2024-11-20 06:46:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085180000|2024-11-20 06:46:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085190000|2024-11-20 06:46:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085200000|2024-11-20 06:46:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085220000|2024-11-20 06:47:00|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732085230000|2024-11-20 06:47:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085250000|2024-11-20 06:47:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732085260000|2024-11-20 06:47:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085280000|2024-11-20 06:48:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085290000|2024-11-20 06:48:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732085310000|2024-11-20 06:48:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085340000|2024-11-20 06:49:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085350000|2024-11-20 06:49:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085360000|2024-11-20 06:49:20|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732085390000|2024-11-20 06:49:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085400000|2024-11-20 06:50:00|21.99|19.79|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085410000|2024-11-20 06:50:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085420000|2024-11-20 06:50:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085430000|2024-11-20 06:50:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732085450000|2024-11-20 06:50:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085480000|2024-11-20 06:51:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085490000|2024-11-20 06:51:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085520000|2024-11-20 06:52:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085530000|2024-11-20 06:52:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085540000|2024-11-20 06:52:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085560000|2024-11-20 06:52:40|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732085570000|2024-11-20 06:52:50|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085580000|2024-11-20 06:53:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085590000|2024-11-20 06:53:10|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732085600000|2024-11-20 06:53:20|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732085610000|2024-11-20 06:53:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732085620000|2024-11-20 06:53:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085630000|2024-11-20 06:53:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085640000|2024-11-20 06:54:00|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085650000|2024-11-20 06:54:10|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085660000|2024-11-20 06:54:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085670000|2024-11-20 06:54:30|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085690000|2024-11-20 06:54:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085700000|2024-11-20 06:55:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085710000|2024-11-20 06:55:10|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085720000|2024-11-20 06:55:20|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732085730000|2024-11-20 06:55:30|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085740000|2024-11-20 06:55:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085750000|2024-11-20 06:55:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085760000|2024-11-20 06:56:00|21.99|19.79|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085770000|2024-11-20 06:56:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085790000|2024-11-20 06:56:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085800000|2024-11-20 06:56:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085810000|2024-11-20 06:56:50|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1732085820000|2024-11-20 06:57:00|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085830000|2024-11-20 06:57:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085850000|2024-11-20 06:57:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085880000|2024-11-20 06:58:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085890000|2024-11-20 06:58:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085900000|2024-11-20 06:58:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085920000|2024-11-20 06:58:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085930000|2024-11-20 06:58:50|21.97|19.77|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085940000|2024-11-20 06:59:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085950000|2024-11-20 06:59:10|21.98|19.78|21.98|19.78|21.98|19.78|21.97|19.77|0
1732085960000|2024-11-20 06:59:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732086000000|2024-11-20 07:00:00|22|19.8|22.02|19.82|22.02|19.82|21.99|19.79|0
1732086010000|2024-11-20 07:00:10|21.99|19.79|21.97|19.77|22|19.8|21.97|19.77|0
1732086020000|2024-11-20 07:00:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086030000|2024-11-20 07:00:30|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732086040000|2024-11-20 07:00:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086050000|2024-11-20 07:00:50|22|19.8|21.97|19.77|22|19.8|21.96|19.76|0
1732086060000|2024-11-20 07:01:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086070000|2024-11-20 07:01:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732086080000|2024-11-20 07:01:20|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732086090000|2024-11-20 07:01:30|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732086100000|2024-11-20 07:01:40|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732086110000|2024-11-20 07:01:50|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732086120000|2024-11-20 07:02:00|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732086130000|2024-11-20 07:02:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086140000|2024-11-20 07:02:20|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732086150000|2024-11-20 07:02:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732086160000|2024-11-20 07:02:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732086170000|2024-11-20 07:02:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732086180000|2024-11-20 07:03:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732086190000|2024-11-20 07:03:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732086200000|2024-11-20 07:03:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732086210000|2024-11-20 07:03:30|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732086230000|2024-11-20 07:03:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732086240000|2024-11-20 07:04:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732086250000|2024-11-20 07:04:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086270000|2024-11-20 07:04:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732086280000|2024-11-20 07:04:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086290000|2024-11-20 07:04:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086300000|2024-11-20 07:05:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086310000|2024-11-20 07:05:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732086330000|2024-11-20 07:05:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086340000|2024-11-20 07:05:40|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086350000|2024-11-20 07:05:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086370000|2024-11-20 07:06:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732086380000|2024-11-20 07:06:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732086390000|2024-11-20 07:06:30|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086400000|2024-11-20 07:06:40|22.08|19.88|22.07|19.87|22.09|19.89|22.07|19.87|0
1732086410000|2024-11-20 07:06:50|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086430000|2024-11-20 07:07:10|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1732086440000|2024-11-20 07:07:20|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732086450000|2024-11-20 07:07:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086460000|2024-11-20 07:07:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086470000|2024-11-20 07:07:50|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1732086500000|2024-11-20 07:08:20|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1732086520000|2024-11-20 07:08:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086530000|2024-11-20 07:08:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086540000|2024-11-20 07:09:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086550000|2024-11-20 07:09:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086570000|2024-11-20 07:09:30|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086580000|2024-11-20 07:09:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086600000|2024-11-20 07:10:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086610000|2024-11-20 07:10:10|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086620000|2024-11-20 07:10:20|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1732086630000|2024-11-20 07:10:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086640000|2024-11-20 07:10:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086650000|2024-11-20 07:10:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086660000|2024-11-20 07:11:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086700000|2024-11-20 07:11:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086710000|2024-11-20 07:11:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732086720000|2024-11-20 07:12:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086730000|2024-11-20 07:12:10|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732086770000|2024-11-20 07:12:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086780000|2024-11-20 07:13:00|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732086790000|2024-11-20 07:13:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732086830000|2024-11-20 07:13:50|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732086840000|2024-11-20 07:14:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086850000|2024-11-20 07:14:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732086860000|2024-11-20 07:14:20|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732086870000|2024-11-20 07:14:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086890000|2024-11-20 07:14:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086900000|2024-11-20 07:15:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732086910000|2024-11-20 07:15:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732086930000|2024-11-20 07:15:30|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086940000|2024-11-20 07:15:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086970000|2024-11-20 07:16:10|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086980000|2024-11-20 07:16:20|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1732087000000|2024-11-20 07:16:40|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087010000|2024-11-20 07:16:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087020000|2024-11-20 07:17:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087030000|2024-11-20 07:17:10|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087040000|2024-11-20 07:17:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087050000|2024-11-20 07:17:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732087060000|2024-11-20 07:17:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087080000|2024-11-20 07:18:00|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732087090000|2024-11-20 07:18:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732087100000|2024-11-20 07:18:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087140000|2024-11-20 07:19:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732087150000|2024-11-20 07:19:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087160000|2024-11-20 07:19:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732087170000|2024-11-20 07:19:30|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087200000|2024-11-20 07:20:00|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087220000|2024-11-20 07:20:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087230000|2024-11-20 07:20:30|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1732087250000|2024-11-20 07:20:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087270000|2024-11-20 07:21:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732087280000|2024-11-20 07:21:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087290000|2024-11-20 07:21:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087300000|2024-11-20 07:21:40|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087310000|2024-11-20 07:21:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087330000|2024-11-20 07:22:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732087340000|2024-11-20 07:22:20|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087350000|2024-11-20 07:22:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087360000|2024-11-20 07:22:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087370000|2024-11-20 07:22:50|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1732087380000|2024-11-20 07:23:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087390000|2024-11-20 07:23:10|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732087400000|2024-11-20 07:23:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087430000|2024-11-20 07:23:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087440000|2024-11-20 07:24:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087450000|2024-11-20 07:24:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732087460000|2024-11-20 07:24:20|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087470000|2024-11-20 07:24:30|22.11|19.91|22.5|20.3|22.5|20.3|22.11|19.91|0
1732087480000|2024-11-20 07:24:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732087490000|2024-11-20 07:24:50|22.16|19.96|21.98|19.78|22.16|19.96|21.98|19.78|0
1732087500000|2024-11-20 07:25:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732087510000|2024-11-20 07:25:10|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732087520000|2024-11-20 07:25:20|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732087530000|2024-11-20 07:25:30|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732087550000|2024-11-20 07:25:50|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1732087570000|2024-11-20 07:26:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087580000|2024-11-20 07:26:20|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087590000|2024-11-20 07:26:30|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087600000|2024-11-20 07:26:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087610000|2024-11-20 07:26:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732087620000|2024-11-20 07:27:00|22.07|19.87|22.08|19.88|22.08|19.88|22.06|19.86|0
1732087650000|2024-11-20 07:27:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732087660000|2024-11-20 07:27:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732087670000|2024-11-20 07:27:50|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1732087680000|2024-11-20 07:28:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087690000|2024-11-20 07:28:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087700000|2024-11-20 07:28:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087710000|2024-11-20 07:28:30|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087720000|2024-11-20 07:28:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087730000|2024-11-20 07:28:50|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087740000|2024-11-20 07:29:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087750000|2024-11-20 07:29:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087760000|2024-11-20 07:29:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087770000|2024-11-20 07:29:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087790000|2024-11-20 07:29:50|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087800000|2024-11-20 07:30:00|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087820000|2024-11-20 07:30:20|22.11|19.91|22.15|19.95|22.15|19.95|22.11|19.91|0
1732087840000|2024-11-20 07:30:40|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087850000|2024-11-20 07:30:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087860000|2024-11-20 07:31:00|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087870000|2024-11-20 07:31:10|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1732087880000|2024-11-20 07:31:20|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087890000|2024-11-20 07:31:30|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087900000|2024-11-20 07:31:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087910000|2024-11-20 07:31:50|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087920000|2024-11-20 07:32:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087930000|2024-11-20 07:32:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087940000|2024-11-20 07:32:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087950000|2024-11-20 07:32:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087960000|2024-11-20 07:32:40|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732087970000|2024-11-20 07:32:50|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087980000|2024-11-20 07:33:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732087990000|2024-11-20 07:33:10|22.07|19.87|22.02|19.82|22.07|19.87|22.02|19.82|0
1732088000000|2024-11-20 07:33:20|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1732088010000|2024-11-20 07:33:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732088020000|2024-11-20 07:33:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732088040000|2024-11-20 07:34:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732088050000|2024-11-20 07:34:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732088060000|2024-11-20 07:34:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732088070000|2024-11-20 07:34:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088080000|2024-11-20 07:34:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088090000|2024-11-20 07:34:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088100000|2024-11-20 07:35:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732088110000|2024-11-20 07:35:10|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088120000|2024-11-20 07:35:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088140000|2024-11-20 07:35:40|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088150000|2024-11-20 07:35:50|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732088160000|2024-11-20 07:36:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732088170000|2024-11-20 07:36:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088180000|2024-11-20 07:36:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732088190000|2024-11-20 07:36:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732088200000|2024-11-20 07:36:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088210000|2024-11-20 07:36:50|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088220000|2024-11-20 07:37:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088230000|2024-11-20 07:37:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088240000|2024-11-20 07:37:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088250000|2024-11-20 07:37:30|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732088260000|2024-11-20 07:37:40|21.91|19.71|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088270000|2024-11-20 07:37:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088280000|2024-11-20 07:38:00|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1732088290000|2024-11-20 07:38:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088340000|2024-11-20 07:39:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088350000|2024-11-20 07:39:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088360000|2024-11-20 07:39:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732088380000|2024-11-20 07:39:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088390000|2024-11-20 07:39:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088400000|2024-11-20 07:40:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088410000|2024-11-20 07:40:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088420000|2024-11-20 07:40:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088430000|2024-11-20 07:40:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088440000|2024-11-20 07:40:40|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1732088450000|2024-11-20 07:40:50|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1732088460000|2024-11-20 07:41:00|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732088470000|2024-11-20 07:41:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088480000|2024-11-20 07:41:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088490000|2024-11-20 07:41:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732088500000|2024-11-20 07:41:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088510000|2024-11-20 07:41:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088520000|2024-11-20 07:42:00|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732088540000|2024-11-20 07:42:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088560000|2024-11-20 07:42:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088570000|2024-11-20 07:42:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732088580000|2024-11-20 07:43:00|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088600000|2024-11-20 07:43:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088610000|2024-11-20 07:43:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088620000|2024-11-20 07:43:40|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732088630000|2024-11-20 07:43:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088640000|2024-11-20 07:44:00|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088650000|2024-11-20 07:44:10|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732088660000|2024-11-20 07:44:20|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732088670000|2024-11-20 07:44:30|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088680000|2024-11-20 07:44:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732088690000|2024-11-20 07:44:50|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1732088700000|2024-11-20 07:45:00|21.7|19.5|21.75|19.55|21.75|19.55|21.7|19.5|0
1732088710000|2024-11-20 07:45:10|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732088720000|2024-11-20 07:45:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088730000|2024-11-20 07:45:30|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732088740000|2024-11-20 07:45:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088750000|2024-11-20 07:45:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088760000|2024-11-20 07:46:00|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732088770000|2024-11-20 07:46:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088780000|2024-11-20 07:46:20|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732088790000|2024-11-20 07:46:30|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732088800000|2024-11-20 07:46:40|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088810000|2024-11-20 07:46:50|21.81|19.61|21.82|19.62|21.84|19.64|21.81|19.61|0
1732088820000|2024-11-20 07:47:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732088830000|2024-11-20 07:47:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088840000|2024-11-20 07:47:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732088850000|2024-11-20 07:47:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088860000|2024-11-20 07:47:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732088870000|2024-11-20 07:47:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088880000|2024-11-20 07:48:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732088890000|2024-11-20 07:48:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732088910000|2024-11-20 07:48:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088920000|2024-11-20 07:48:40|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088940000|2024-11-20 07:49:00|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732088950000|2024-11-20 07:49:10|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732088960000|2024-11-20 07:49:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088970000|2024-11-20 07:49:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089000000|2024-11-20 07:50:00|21.84|19.64|21.83|19.63|21.84|19.64|21.82|19.62|0
1732089010000|2024-11-20 07:50:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732089020000|2024-11-20 07:50:20|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732089030000|2024-11-20 07:50:30|21.81|19.61|21.8|19.6|21.82|19.62|21.8|19.6|0
1732089040000|2024-11-20 07:50:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732089050000|2024-11-20 07:50:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089060000|2024-11-20 07:51:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089070000|2024-11-20 07:51:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089080000|2024-11-20 07:51:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089090000|2024-11-20 07:51:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089100000|2024-11-20 07:51:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089110000|2024-11-20 07:51:50|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732089130000|2024-11-20 07:52:10|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732089140000|2024-11-20 07:52:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732089150000|2024-11-20 07:52:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089160000|2024-11-20 07:52:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089170000|2024-11-20 07:52:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089180000|2024-11-20 07:53:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089190000|2024-11-20 07:53:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089200000|2024-11-20 07:53:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089210000|2024-11-20 07:53:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089220000|2024-11-20 07:53:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732089230000|2024-11-20 07:53:50|21.73|19.53|21.76|19.56|21.76|19.56|21.73|19.53|0
1732089240000|2024-11-20 07:54:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089250000|2024-11-20 07:54:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089260000|2024-11-20 07:54:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089270000|2024-11-20 07:54:30|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732089290000|2024-11-20 07:54:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089300000|2024-11-20 07:55:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089310000|2024-11-20 07:55:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089320000|2024-11-20 07:55:20|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089340000|2024-11-20 07:55:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089350000|2024-11-20 07:55:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089360000|2024-11-20 07:56:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732089370000|2024-11-20 07:56:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089380000|2024-11-20 07:56:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089390000|2024-11-20 07:56:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089410000|2024-11-20 07:56:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089420000|2024-11-20 07:57:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089430000|2024-11-20 07:57:10|21.78|19.58|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089440000|2024-11-20 07:57:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089460000|2024-11-20 07:57:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089470000|2024-11-20 07:57:50|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732089480000|2024-11-20 07:58:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732089490000|2024-11-20 07:58:10|21.81|19.61|21.82|19.62|21.82|19.62|21.8|19.6|0
1732089510000|2024-11-20 07:58:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089520000|2024-11-20 07:58:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089530000|2024-11-20 07:58:50|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1732089540000|2024-11-20 07:59:00|21.83|19.63|21.82|19.62|21.83|19.63|21.81|19.61|0
1732089550000|2024-11-20 07:59:10|21.81|19.61|21.8|19.6|21.81|19.61|21.78|19.58|0
1732089560000|2024-11-20 07:59:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089570000|2024-11-20 07:59:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089580000|2024-11-20 07:59:40|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1732089590000|2024-11-20 07:59:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732089600000|2024-11-20 08:00:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732089610000|2024-11-20 08:00:10|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1732089620000|2024-11-20 08:00:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732089630000|2024-11-20 08:00:30|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732089640000|2024-11-20 08:00:40|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732089650000|2024-11-20 08:00:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732089660000|2024-11-20 08:01:00|21.82|19.62|21.87|19.67|21.88|19.68|21.82|19.62|0
1732089670000|2024-11-20 08:01:10|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732089680000|2024-11-20 08:01:20|21.96|19.76|21.95|19.75|21.96|19.76|21.93|19.73|0
1732089690000|2024-11-20 08:01:30|21.93|19.73|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089700000|2024-11-20 08:01:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089710000|2024-11-20 08:01:50|21.93|19.73|21.95|19.75|21.95|19.75|21.91|19.71|0
1732089720000|2024-11-20 08:02:00|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1732089730000|2024-11-20 08:02:10|21.96|19.76|21.95|19.75|21.96|19.76|21.94|19.74|0
1732089740000|2024-11-20 08:02:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732089750000|2024-11-20 08:02:30|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732089760000|2024-11-20 08:02:40|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732089770000|2024-11-20 08:02:50|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1732089780000|2024-11-20 08:03:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732089790000|2024-11-20 08:03:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732089800000|2024-11-20 08:03:20|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732089810000|2024-11-20 08:03:30|21.9|19.7|21.94|19.74|21.95|19.75|21.9|19.7|0
1732089820000|2024-11-20 08:03:40|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732089830000|2024-11-20 08:03:50|21.96|19.76|21.97|19.77|21.98|19.78|21.96|19.76|0
1732089840000|2024-11-20 08:04:00|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732089850000|2024-11-20 08:04:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732089860000|2024-11-20 08:04:20|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089870000|2024-11-20 08:04:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732089900000|2024-11-20 08:05:00|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089910000|2024-11-20 08:05:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732089920000|2024-11-20 08:05:20|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732089930000|2024-11-20 08:05:30|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1732089940000|2024-11-20 08:05:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732089950000|2024-11-20 08:05:50|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732089960000|2024-11-20 08:06:00|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732089970000|2024-11-20 08:06:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089980000|2024-11-20 08:06:20|21.84|19.64|21.82|19.62|21.84|19.64|21.81|19.61|0
1732089990000|2024-11-20 08:06:30|21.84|19.64|21.86|19.66|21.86|19.66|21.83|19.63|0
1732090000000|2024-11-20 08:06:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090010000|2024-11-20 08:06:50|21.85|19.65|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090020000|2024-11-20 08:07:00|21.87|19.67|21.84|19.64|21.87|19.67|21.84|19.64|0
1732090030000|2024-11-20 08:07:10|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090040000|2024-11-20 08:07:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732090050000|2024-11-20 08:07:30|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1732090060000|2024-11-20 08:07:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732090070000|2024-11-20 08:07:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090090000|2024-11-20 08:08:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732090100000|2024-11-20 08:08:20|21.88|19.68|21.87|19.67|21.88|19.68|21.86|19.66|0
1732090110000|2024-11-20 08:08:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732090120000|2024-11-20 08:08:40|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090130000|2024-11-20 08:08:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090140000|2024-11-20 08:09:00|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732090150000|2024-11-20 08:09:10|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1732090160000|2024-11-20 08:09:20|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1732090170000|2024-11-20 08:09:30|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732090180000|2024-11-20 08:09:40|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090190000|2024-11-20 08:09:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090200000|2024-11-20 08:10:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732090220000|2024-11-20 08:10:20|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732090230000|2024-11-20 08:10:30|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090240000|2024-11-20 08:10:40|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090250000|2024-11-20 08:10:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732090260000|2024-11-20 08:11:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732090270000|2024-11-20 08:11:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090280000|2024-11-20 08:11:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090290000|2024-11-20 08:11:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732090300000|2024-11-20 08:11:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090310000|2024-11-20 08:11:50|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732090320000|2024-11-20 08:12:00|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090340000|2024-11-20 08:12:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090350000|2024-11-20 08:12:30|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090370000|2024-11-20 08:12:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732090380000|2024-11-20 08:13:00|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1732090390000|2024-11-20 08:13:10|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732090400000|2024-11-20 08:13:20|21.92|19.72|21.96|19.76|21.96|19.76|21.91|19.71|0
1732090410000|2024-11-20 08:13:30|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732090420000|2024-11-20 08:13:40|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090430000|2024-11-20 08:13:50|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732090440000|2024-11-20 08:14:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090450000|2024-11-20 08:14:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732090460000|2024-11-20 08:14:20|21.92|19.72|21.89|19.69|21.92|19.72|21.89|19.69|0
1732090480000|2024-11-20 08:14:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732090490000|2024-11-20 08:14:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090500000|2024-11-20 08:15:00|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732090510000|2024-11-20 08:15:10|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732090520000|2024-11-20 08:15:20|21.93|19.73|21.87|19.67|21.93|19.73|21.87|19.67|0
1732090530000|2024-11-20 08:15:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732090540000|2024-11-20 08:15:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732090550000|2024-11-20 08:15:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1732090560000|2024-11-20 08:16:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1732090570000|2024-11-20 08:16:10|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1732090580000|2024-11-20 08:16:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732090590000|2024-11-20 08:16:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732090600000|2024-11-20 08:16:40|21.89|19.69|21.85|19.65|21.89|19.69|21.85|19.65|0
1732090620000|2024-11-20 08:17:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732090630000|2024-11-20 08:17:10|21.82|19.62|21.78|19.58|21.82|19.62|21.78|19.58|0
1732090650000|2024-11-20 08:17:30|21.76|19.56|21.8|19.6|21.8|19.6|21.76|19.56|0
1732090660000|2024-11-20 08:17:40|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732090670000|2024-11-20 08:17:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090680000|2024-11-20 08:18:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090710000|2024-11-20 08:18:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090720000|2024-11-20 08:18:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732090730000|2024-11-20 08:18:50|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732090740000|2024-11-20 08:19:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090750000|2024-11-20 08:19:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090760000|2024-11-20 08:19:20|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090770000|2024-11-20 08:19:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090780000|2024-11-20 08:19:40|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732090790000|2024-11-20 08:19:50|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732090800000|2024-11-20 08:20:00|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1732090810000|2024-11-20 08:20:10|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732090820000|2024-11-20 08:20:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732090830000|2024-11-20 08:20:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090840000|2024-11-20 08:20:40|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732090850000|2024-11-20 08:20:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732090860000|2024-11-20 08:21:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732090870000|2024-11-20 08:21:10|21.66|19.46|21.68|19.48|21.68|19.48|21.65|19.45|0
1732090880000|2024-11-20 08:21:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732090890000|2024-11-20 08:21:30|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732090900000|2024-11-20 08:21:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732090910000|2024-11-20 08:21:50|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732090920000|2024-11-20 08:22:00|21.69|19.49|21.65|19.45|21.69|19.49|21.65|19.45|0
1732090930000|2024-11-20 08:22:10|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732090940000|2024-11-20 08:22:20|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090950000|2024-11-20 08:22:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090960000|2024-11-20 08:22:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090970000|2024-11-20 08:22:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732090980000|2024-11-20 08:23:00|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090990000|2024-11-20 08:23:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732091000000|2024-11-20 08:23:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732091010000|2024-11-20 08:23:30|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732091020000|2024-11-20 08:23:40|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732091030000|2024-11-20 08:23:50|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732091040000|2024-11-20 08:24:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1732091060000|2024-11-20 08:24:20|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091070000|2024-11-20 08:24:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091080000|2024-11-20 08:24:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091090000|2024-11-20 08:24:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732091100000|2024-11-20 08:25:00|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091110000|2024-11-20 08:25:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091120000|2024-11-20 08:25:20|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091130000|2024-11-20 08:25:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091140000|2024-11-20 08:25:40|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732091150000|2024-11-20 08:25:50|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732091160000|2024-11-20 08:26:00|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1732091170000|2024-11-20 08:26:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091180000|2024-11-20 08:26:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091190000|2024-11-20 08:26:30|21.8|19.6|21.78|19.58|21.81|19.61|21.78|19.58|0
1732091200000|2024-11-20 08:26:40|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732091210000|2024-11-20 08:26:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732091220000|2024-11-20 08:27:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091230000|2024-11-20 08:27:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091240000|2024-11-20 08:27:20|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732091250000|2024-11-20 08:27:30|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732091260000|2024-11-20 08:27:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091270000|2024-11-20 08:27:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091280000|2024-11-20 08:28:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091290000|2024-11-20 08:28:10|21.75|19.55|21.72|19.52|21.75|19.55|21.72|19.52|0
1732091300000|2024-11-20 08:28:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091310000|2024-11-20 08:28:30|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732091320000|2024-11-20 08:28:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091330000|2024-11-20 08:28:50|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091340000|2024-11-20 08:29:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732091350000|2024-11-20 08:29:10|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091360000|2024-11-20 08:29:20|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732091370000|2024-11-20 08:29:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732091380000|2024-11-20 08:29:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732091390000|2024-11-20 08:29:50|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732091400000|2024-11-20 08:30:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091410000|2024-11-20 08:30:10|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091420000|2024-11-20 08:30:20|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1732091430000|2024-11-20 08:30:30|21.8|19.6|21.77|19.57|21.8|19.6|21.77|19.57|0
1732091440000|2024-11-20 08:30:40|21.81|19.61|21.81|19.61|21.82|19.62|21.8|19.6|0
1732091450000|2024-11-20 08:30:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091460000|2024-11-20 08:31:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732091470000|2024-11-20 08:31:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091480000|2024-11-20 08:31:20|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732091490000|2024-11-20 08:31:30|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091500000|2024-11-20 08:31:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1732091510000|2024-11-20 08:31:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732091520000|2024-11-20 08:32:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091530000|2024-11-20 08:32:10|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732091540000|2024-11-20 08:32:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091550000|2024-11-20 08:32:30|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732091560000|2024-11-20 08:32:40|21.85|19.65|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091570000|2024-11-20 08:32:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091580000|2024-11-20 08:33:00|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091590000|2024-11-20 08:33:10|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1732091600000|2024-11-20 08:33:20|21.82|19.62|21.83|19.63|21.84|19.64|21.82|19.62|0
1732091610000|2024-11-20 08:33:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732091620000|2024-11-20 08:33:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732091630000|2024-11-20 08:33:50|21.84|19.64|21.85|19.65|21.86|19.66|21.84|19.64|0
1732091650000|2024-11-20 08:34:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732091660000|2024-11-20 08:34:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091670000|2024-11-20 08:34:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732091680000|2024-11-20 08:34:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732091690000|2024-11-20 08:34:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091700000|2024-11-20 08:35:00|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732091710000|2024-11-20 08:35:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732091720000|2024-11-20 08:35:20|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732091730000|2024-11-20 08:35:30|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091740000|2024-11-20 08:35:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091750000|2024-11-20 08:35:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091760000|2024-11-20 08:36:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091770000|2024-11-20 08:36:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091780000|2024-11-20 08:36:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732091790000|2024-11-20 08:36:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1732091800000|2024-11-20 08:36:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732091810000|2024-11-20 08:36:50|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091820000|2024-11-20 08:37:00|21.73|19.53|21.74|19.54|21.75|19.55|21.73|19.53|0
1732091830000|2024-11-20 08:37:10|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091840000|2024-11-20 08:37:20|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091850000|2024-11-20 08:37:30|21.73|19.53|21.75|19.55|21.76|19.56|21.73|19.53|0
1732091860000|2024-11-20 08:37:40|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091870000|2024-11-20 08:37:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091880000|2024-11-20 08:38:00|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732091890000|2024-11-20 08:38:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732091900000|2024-11-20 08:38:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091910000|2024-11-20 08:38:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1732091920000|2024-11-20 08:38:40|21.82|19.62|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091930000|2024-11-20 08:38:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091940000|2024-11-20 08:39:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732091950000|2024-11-20 08:39:10|21.87|19.67|21.9|19.7|21.91|19.71|21.87|19.67|0
1732091960000|2024-11-20 08:39:20|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091970000|2024-11-20 08:39:30|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091980000|2024-11-20 08:39:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732091990000|2024-11-20 08:39:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092000000|2024-11-20 08:40:00|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1732092010000|2024-11-20 08:40:10|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092020000|2024-11-20 08:40:20|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732092030000|2024-11-20 08:40:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732092040000|2024-11-20 08:40:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732092050000|2024-11-20 08:40:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732092060000|2024-11-20 08:41:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092070000|2024-11-20 08:41:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732092080000|2024-11-20 08:41:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732092090000|2024-11-20 08:41:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092100000|2024-11-20 08:41:40|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732092110000|2024-11-20 08:41:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732092120000|2024-11-20 08:42:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092130000|2024-11-20 08:42:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092140000|2024-11-20 08:42:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092150000|2024-11-20 08:42:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092170000|2024-11-20 08:42:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092180000|2024-11-20 08:43:00|21.81|19.61|21.86|19.66|21.86|19.66|21.81|19.61|0
1732092190000|2024-11-20 08:43:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092200000|2024-11-20 08:43:20|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1732092210000|2024-11-20 08:43:30|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732092220000|2024-11-20 08:43:40|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732092230000|2024-11-20 08:43:50|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092240000|2024-11-20 08:44:00|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092250000|2024-11-20 08:44:10|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1732092260000|2024-11-20 08:44:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092280000|2024-11-20 08:44:40|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092300000|2024-11-20 08:45:00|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092310000|2024-11-20 08:45:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732092320000|2024-11-20 08:45:20|21.9|19.7|21.88|19.68|21.91|19.71|21.88|19.68|0
1732092330000|2024-11-20 08:45:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732092340000|2024-11-20 08:45:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092350000|2024-11-20 08:45:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092370000|2024-11-20 08:46:10|21.9|19.7|21.87|19.67|21.91|19.71|21.87|19.67|0
1732092390000|2024-11-20 08:46:30|21.86|19.66|21.92|19.72|21.93|19.73|21.86|19.66|0
1732092400000|2024-11-20 08:46:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092410000|2024-11-20 08:46:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092420000|2024-11-20 08:47:00|21.93|19.73|21.91|19.71|21.94|19.74|21.91|19.71|0
1732092430000|2024-11-20 08:47:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732092440000|2024-11-20 08:47:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092450000|2024-11-20 08:47:30|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732092460000|2024-11-20 08:47:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732092470000|2024-11-20 08:47:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092480000|2024-11-20 08:48:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092490000|2024-11-20 08:48:10|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092500000|2024-11-20 08:48:20|21.88|19.68|21.88|19.68|21.89|19.69|21.88|19.68|0
1732092510000|2024-11-20 08:48:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092520000|2024-11-20 08:48:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092550000|2024-11-20 08:49:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092560000|2024-11-20 08:49:20|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092570000|2024-11-20 08:49:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092580000|2024-11-20 08:49:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732092590000|2024-11-20 08:49:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092600000|2024-11-20 08:50:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732092610000|2024-11-20 08:50:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092620000|2024-11-20 08:50:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092630000|2024-11-20 08:50:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092640000|2024-11-20 08:50:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732092660000|2024-11-20 08:51:00|21.92|19.72|21.83|19.63|21.92|19.72|21.83|19.63|0
1732092670000|2024-11-20 08:51:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092680000|2024-11-20 08:51:20|21.81|19.61|21.8|19.6|21.81|19.61|21.79|19.59|0
1732092690000|2024-11-20 08:51:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732092700000|2024-11-20 08:51:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732092720000|2024-11-20 08:52:00|21.78|19.58|21.79|19.59|21.79|19.59|21.77|19.57|0
1732092730000|2024-11-20 08:52:10|21.78|19.58|21.76|19.56|21.78|19.58|21.74|19.54|0
1732092740000|2024-11-20 08:52:20|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732092750000|2024-11-20 08:52:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732092760000|2024-11-20 08:52:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732092770000|2024-11-20 08:52:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732092780000|2024-11-20 08:53:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732092790000|2024-11-20 08:53:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732092800000|2024-11-20 08:53:20|21.68|19.48|21.67|19.47|21.68|19.48|21.66|19.46|0
1732092810000|2024-11-20 08:53:30|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1732092830000|2024-11-20 08:53:50|21.66|19.46|21.72|19.52|21.72|19.52|21.66|19.46|0
1732092840000|2024-11-20 08:54:00|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732092850000|2024-11-20 08:54:10|21.73|19.53|21.78|19.58|21.78|19.58|21.73|19.53|0
1732092860000|2024-11-20 08:54:20|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092870000|2024-11-20 08:54:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092880000|2024-11-20 08:54:40|21.8|19.6|21.81|19.61|21.82|19.62|21.8|19.6|0
1732092890000|2024-11-20 08:54:50|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092900000|2024-11-20 08:55:00|21.83|19.63|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092910000|2024-11-20 08:55:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732092920000|2024-11-20 08:55:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092930000|2024-11-20 08:55:30|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732092940000|2024-11-20 08:55:40|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092950000|2024-11-20 08:55:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092960000|2024-11-20 08:56:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732092970000|2024-11-20 08:56:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092980000|2024-11-20 08:56:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092990000|2024-11-20 08:56:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732093000000|2024-11-20 08:56:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732093010000|2024-11-20 08:56:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732093020000|2024-11-20 08:57:00|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1732093030000|2024-11-20 08:57:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093040000|2024-11-20 08:57:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093060000|2024-11-20 08:57:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093070000|2024-11-20 08:57:50|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732093080000|2024-11-20 08:58:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093090000|2024-11-20 08:58:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732093100000|2024-11-20 08:58:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093110000|2024-11-20 08:58:30|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1732093120000|2024-11-20 08:58:40|21.95|19.75|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093130000|2024-11-20 08:58:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093150000|2024-11-20 08:59:10|22|19.8|21.98|19.78|22|19.8|21.97|19.77|0
1732093160000|2024-11-20 08:59:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093170000|2024-11-20 08:59:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732093180000|2024-11-20 08:59:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093200000|2024-11-20 09:00:00|21.99|19.79|21.98|19.78|21.99|19.79|21.96|19.76|0
1732093210000|2024-11-20 09:00:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732093220000|2024-11-20 09:00:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732093230000|2024-11-20 09:00:30|22.05|19.85|22.05|19.85|22.05|19.85|22.03|19.83|0
1732093240000|2024-11-20 09:00:40|22.06|19.86|22.03|19.83|22.06|19.86|22.02|19.82|0
1732093250000|2024-11-20 09:00:50|22.02|19.82|21.99|19.79|22.03|19.83|21.99|19.79|0
1732093260000|2024-11-20 09:01:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093270000|2024-11-20 09:01:10|22.02|19.82|21.99|19.79|22.02|19.82|21.98|19.78|0
1732093290000|2024-11-20 09:01:30|22|19.8|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093300000|2024-11-20 09:01:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093310000|2024-11-20 09:01:50|22.01|19.81|21.99|19.79|22.01|19.81|21.98|19.78|0
1732093320000|2024-11-20 09:02:00|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1732093330000|2024-11-20 09:02:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732093340000|2024-11-20 09:02:20|22.03|19.83|22.02|19.82|22.03|19.83|21.99|19.79|0
1732093350000|2024-11-20 09:02:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732093360000|2024-11-20 09:02:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732093370000|2024-11-20 09:02:50|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732093380000|2024-11-20 09:03:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732093390000|2024-11-20 09:03:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093400000|2024-11-20 09:03:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093410000|2024-11-20 09:03:30|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732093420000|2024-11-20 09:03:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093430000|2024-11-20 09:03:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093440000|2024-11-20 09:04:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093450000|2024-11-20 09:04:10|21.96|19.76|21.95|19.75|21.97|19.77|21.94|19.74|0
1732093460000|2024-11-20 09:04:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732093470000|2024-11-20 09:04:30|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732093480000|2024-11-20 09:04:40|21.99|19.79|22.03|19.83|22.03|19.83|21.99|19.79|0
1732093490000|2024-11-20 09:04:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732093500000|2024-11-20 09:05:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093510000|2024-11-20 09:05:10|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093520000|2024-11-20 09:05:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732093530000|2024-11-20 09:05:30|22.04|19.84|22.03|19.83|22.06|19.86|22.03|19.83|0
1732093540000|2024-11-20 09:05:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093560000|2024-11-20 09:06:00|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093570000|2024-11-20 09:06:10|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093580000|2024-11-20 09:06:20|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1732093590000|2024-11-20 09:06:30|21.94|19.74|21.96|19.76|21.96|19.76|21.93|19.73|0
1732093600000|2024-11-20 09:06:40|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093610000|2024-11-20 09:06:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093620000|2024-11-20 09:07:00|21.98|19.78|21.99|19.79|22|19.8|21.97|19.77|0
1732093630000|2024-11-20 09:07:10|21.97|19.77|21.96|19.76|21.97|19.77|21.95|19.75|0
1732093640000|2024-11-20 09:07:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093650000|2024-11-20 09:07:30|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1732093660000|2024-11-20 09:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093670000|2024-11-20 09:07:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732093680000|2024-11-20 09:08:00|21.94|19.74|21.92|19.72|21.94|19.74|21.9|19.7|0
1732093690000|2024-11-20 09:08:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732093700000|2024-11-20 09:08:20|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732093710000|2024-11-20 09:08:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732093720000|2024-11-20 09:08:40|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093730000|2024-11-20 09:08:50|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093740000|2024-11-20 09:09:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732093750000|2024-11-20 09:09:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093760000|2024-11-20 09:09:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093770000|2024-11-20 09:09:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093780000|2024-11-20 09:09:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093790000|2024-11-20 09:09:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732093800000|2024-11-20 09:10:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732021830000|2024-11-19 13:10:30|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021840000|2024-11-19 13:10:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732021850000|2024-11-19 13:10:50|23.91|21.71|23.92|21.72|23.93|21.73|23.91|21.71|0
1732021860000|2024-11-19 13:11:00|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732021870000|2024-11-19 13:11:10|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1732021880000|2024-11-19 13:11:20|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021890000|2024-11-19 13:11:30|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021900000|2024-11-19 13:11:40|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732021920000|2024-11-19 13:12:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732021930000|2024-11-19 13:12:10|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732021940000|2024-11-19 13:12:20|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732021950000|2024-11-19 13:12:30|23.93|21.73|23.93|21.73|23.94|21.74|23.93|21.73|0
1732021960000|2024-11-19 13:12:40|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732021970000|2024-11-19 13:12:50|23.91|21.71|23.91|21.71|23.93|21.73|23.91|21.71|0
1732021980000|2024-11-19 13:13:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732021990000|2024-11-19 13:13:10|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022000000|2024-11-19 13:13:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022010000|2024-11-19 13:13:30|23.88|21.68|23.9|21.7|23.9|21.7|23.88|21.68|0
1732022020000|2024-11-19 13:13:40|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022030000|2024-11-19 13:13:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732022040000|2024-11-19 13:14:00|23.89|21.69|23.89|21.69|23.9|21.7|23.88|21.68|0
1732022050000|2024-11-19 13:14:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732022060000|2024-11-19 13:14:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732022080000|2024-11-19 13:14:40|23.88|21.68|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022090000|2024-11-19 13:14:50|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732022100000|2024-11-19 13:15:00|23.9|21.7|23.9|21.7|23.91|21.71|23.9|21.7|0
1732022110000|2024-11-19 13:15:10|23.88|21.68|23.92|21.72|23.92|21.72|23.88|21.68|0
1732022120000|2024-11-19 13:15:20|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732022130000|2024-11-19 13:15:30|23.98|21.78|23.98|21.78|23.99|21.79|23.98|21.78|0
1732022140000|2024-11-19 13:15:40|23.99|21.79|24.02|21.82|24.02|21.82|23.99|21.79|0
1732022150000|2024-11-19 13:15:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1732022160000|2024-11-19 13:16:00|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732022170000|2024-11-19 13:16:10|24.07|21.87|24.11|21.91|24.11|21.91|24.07|21.87|0
1732022180000|2024-11-19 13:16:20|24.1|21.9|24.09|21.89|24.1|21.9|24.08|21.88|0
1732022190000|2024-11-19 13:16:30|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1732022200000|2024-11-19 13:16:40|24.09|21.89|24.09|21.89|24.11|21.91|24.09|21.89|0
1732022210000|2024-11-19 13:16:50|24.11|21.91|24.08|21.88|24.11|21.91|24.08|21.88|0
1732022220000|2024-11-19 13:17:00|24.1|21.9|24.11|21.91|24.11|21.91|24.09|21.89|0
1732022230000|2024-11-19 13:17:10|24.12|21.92|24.13|21.93|24.13|21.93|24.12|21.92|0
1732022240000|2024-11-19 13:17:20|24.15|21.95|24.12|21.92|24.15|21.95|24.12|21.92|0
1732022250000|2024-11-19 13:17:30|24.13|21.93|24.16|21.96|24.16|21.96|24.13|21.93|0
1732022260000|2024-11-19 13:17:40|24.15|21.95|24.18|21.98|24.2|22|24.15|21.95|0
1732022270000|2024-11-19 13:17:50|24.16|21.96|24.59|22.39|24.6|22.4|24.16|21.96|0
1732022280000|2024-11-19 13:18:00|24.57|22.37|24.42|22.22|24.59|22.39|24.39|22.19|0
1732022290000|2024-11-19 13:18:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732022300000|2024-11-19 13:18:20|24.4|22.2|24.39|22.19|24.42|22.22|24.39|22.19|0
1732022310000|2024-11-19 13:18:30|24.38|22.18|24.38|22.18|24.38|22.18|24.36|22.16|0
1732022320000|2024-11-19 13:18:40|24.35|22.15|24.34|22.14|24.35|22.15|24.34|22.14|0
1732022330000|2024-11-19 13:18:50|24.32|22.12|24.31|22.11|24.32|22.12|24.29|22.09|0
1732022340000|2024-11-19 13:19:00|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732022350000|2024-11-19 13:19:10|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1732022360000|2024-11-19 13:19:20|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732022370000|2024-11-19 13:19:30|24.37|22.17|24.35|22.15|24.38|22.18|24.35|22.15|0
1732022380000|2024-11-19 13:19:40|24.34|22.14|24.32|22.12|24.34|22.14|24.32|22.12|0
1732022390000|2024-11-19 13:19:50|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1732022400000|2024-11-19 13:20:00|24.14|21.94|24.14|21.94|24.14|21.94|24.13|21.93|0
1732022410000|2024-11-19 13:20:10|24.15|21.95|24.15|21.95|24.17|21.97|24.15|21.95|0
1732022420000|2024-11-19 13:20:20|24.17|21.97|24.17|21.97|24.17|21.97|24.17|21.97|0
1732022430000|2024-11-19 13:20:30|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732022440000|2024-11-19 13:20:40|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732022450000|2024-11-19 13:20:50|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1732022460000|2024-11-19 13:21:00|24.22|22.02|24.21|22.01|24.24|22.04|24.21|22.01|0
1732022470000|2024-11-19 13:21:10|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022480000|2024-11-19 13:21:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022490000|2024-11-19 13:21:30|24.24|22.04|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022500000|2024-11-19 13:21:40|24.22|22.02|24.25|22.05|24.25|22.05|24.22|22.02|0
1732022510000|2024-11-19 13:21:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022520000|2024-11-19 13:22:00|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022530000|2024-11-19 13:22:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022540000|2024-11-19 13:22:20|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732022550000|2024-11-19 13:22:30|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022560000|2024-11-19 13:22:40|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732022570000|2024-11-19 13:22:50|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022580000|2024-11-19 13:23:00|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732022590000|2024-11-19 13:23:10|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022600000|2024-11-19 13:23:20|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732022610000|2024-11-19 13:23:30|24.24|22.04|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022620000|2024-11-19 13:23:40|24.29|22.09|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022630000|2024-11-19 13:23:50|24.27|22.07|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022640000|2024-11-19 13:24:00|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732022650000|2024-11-19 13:24:10|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022660000|2024-11-19 13:24:20|24.27|22.07|24.28|22.08|24.28|22.08|24.27|22.07|0
1732022670000|2024-11-19 13:24:30|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732022690000|2024-11-19 13:24:50|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732022700000|2024-11-19 13:25:00|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732022710000|2024-11-19 13:25:10|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732022720000|2024-11-19 13:25:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022730000|2024-11-19 13:25:30|24.27|22.07|24.27|22.07|24.27|22.07|24.25|22.05|0
1732022750000|2024-11-19 13:25:50|24.25|22.05|24.25|22.05|24.26|22.06|24.24|22.04|0
1732022760000|2024-11-19 13:26:00|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022770000|2024-11-19 13:26:10|24.27|22.07|24.25|22.05|24.27|22.07|24.25|22.05|0
1732022780000|2024-11-19 13:26:20|24.26|22.06|24.24|22.04|24.26|22.06|24.24|22.04|0
1732022800000|2024-11-19 13:26:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022810000|2024-11-19 13:26:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732022820000|2024-11-19 13:27:00|24.24|22.04|24.22|22.02|24.24|22.04|24.21|22.01|0
1732022830000|2024-11-19 13:27:10|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022840000|2024-11-19 13:27:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732022850000|2024-11-19 13:27:30|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022860000|2024-11-19 13:27:40|24.25|22.05|24.25|22.05|24.26|22.06|24.25|22.05|0
1732022870000|2024-11-19 13:27:50|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732022880000|2024-11-19 13:28:00|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732022890000|2024-11-19 13:28:10|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1732022900000|2024-11-19 13:28:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732022920000|2024-11-19 13:28:40|24.21|22.01|24.22|22.02|24.22|22.02|24.21|22.01|0
1732022930000|2024-11-19 13:28:50|24.24|22.04|24.26|22.06|24.26|22.06|24.24|22.04|0
1732022940000|2024-11-19 13:29:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732022950000|2024-11-19 13:29:10|24.3|22.1|24.33|22.13|24.33|22.13|24.3|22.1|0
1732022960000|2024-11-19 13:29:20|24.34|22.14|24.29|22.09|24.34|22.14|24.29|22.09|0
1732022970000|2024-11-19 13:29:30|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732022980000|2024-11-19 13:29:40|24.26|22.06|24.31|22.11|24.31|22.11|24.26|22.06|0
1732022990000|2024-11-19 13:29:50|24.29|22.09|24.31|22.11|24.31|22.11|24.29|22.09|0
1732023000000|2024-11-19 13:30:00|24.3|22.1|24.32|22.12|24.35|22.15|24.3|22.1|0
1732023010000|2024-11-19 13:30:10|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1732023020000|2024-11-19 13:30:20|24.31|22.11|24.33|22.13|24.35|22.15|24.31|22.11|0
1732023030000|2024-11-19 13:30:30|24.34|22.14|24.38|22.18|24.38|22.18|24.34|22.14|0
1732023040000|2024-11-19 13:30:40|24.37|22.17|24.32|22.12|24.37|22.17|24.32|22.12|0
1732023050000|2024-11-19 13:30:50|24.33|22.13|24.31|22.11|24.33|22.13|24.29|22.09|0
1732023060000|2024-11-19 13:31:00|24.32|22.12|24.35|22.15|24.35|22.15|24.31|22.11|0
1732023070000|2024-11-19 13:31:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732023080000|2024-11-19 13:31:20|24.37|22.17|24.35|22.15|24.37|22.17|24.35|22.15|0
1732023090000|2024-11-19 13:31:30|24.36|22.16|24.36|22.16|24.36|22.16|24.35|22.15|0
1732023100000|2024-11-19 13:31:40|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732023110000|2024-11-19 13:31:50|24.35|22.15|24.48|22.28|24.48|22.28|24.35|22.15|0
1732023120000|2024-11-19 13:32:00|24.5|22.3|24.56|22.36|24.56|22.36|24.5|22.3|0
1732023130000|2024-11-19 13:32:10|24.55|22.35|24.53|22.33|24.55|22.35|24.52|22.32|0
1732023140000|2024-11-19 13:32:20|24.52|22.32|24.46|22.26|24.52|22.32|24.46|22.26|0
1732023150000|2024-11-19 13:32:30|24.48|22.28|24.48|22.28|24.48|22.28|24.46|22.26|0
1732023160000|2024-11-19 13:32:40|24.49|22.29|24.46|22.26|24.49|22.29|24.46|22.26|0
1732023170000|2024-11-19 13:32:50|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732023180000|2024-11-19 13:33:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1732023190000|2024-11-19 13:33:10|24.49|22.29|24.52|22.32|24.52|22.32|24.49|22.29|0
1732023200000|2024-11-19 13:33:20|24.55|22.35|24.56|22.36|24.56|22.36|24.55|22.35|0
1732023210000|2024-11-19 13:33:30|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732023220000|2024-11-19 13:33:40|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023230000|2024-11-19 13:33:50|24.6|22.4|24.6|22.4|24.62|22.42|24.6|22.4|0
1732023240000|2024-11-19 13:34:00|24.58|22.38|24.59|22.39|24.6|22.4|24.58|22.38|0
1732023250000|2024-11-19 13:34:10|24.61|22.41|24.59|22.39|24.61|22.41|24.56|22.36|0
1732023260000|2024-11-19 13:34:20|24.58|22.38|24.56|22.36|24.58|22.38|24.56|22.36|0
1732023270000|2024-11-19 13:34:30|24.55|22.35|24.56|22.36|24.57|22.37|24.55|22.35|0
1732023280000|2024-11-19 13:34:40|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023300000|2024-11-19 13:35:00|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1732023310000|2024-11-19 13:35:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023320000|2024-11-19 13:35:20|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732023330000|2024-11-19 13:35:30|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023340000|2024-11-19 13:35:40|24.73|22.53|24.72|22.52|24.75|22.55|24.72|22.52|0
1732023350000|2024-11-19 13:35:50|24.66|22.46|24.73|22.53|24.73|22.53|24.66|22.46|0
1732023360000|2024-11-19 13:36:00|24.7|22.5|24.7|22.5|24.7|22.5|24.69|22.49|0
1732023370000|2024-11-19 13:36:10|24.66|22.46|24.59|22.39|24.66|22.46|24.59|22.39|0
1732023380000|2024-11-19 13:36:20|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1732023390000|2024-11-19 13:36:30|24.57|22.37|24.62|22.42|24.62|22.42|24.57|22.37|0
1732023400000|2024-11-19 13:36:40|24.6|22.4|24.59|22.39|24.62|22.42|24.59|22.39|0
1732023410000|2024-11-19 13:36:50|24.62|22.42|24.65|22.45|24.65|22.45|24.62|22.42|0
1732023420000|2024-11-19 13:37:00|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732023430000|2024-11-19 13:37:10|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732023440000|2024-11-19 13:37:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732023450000|2024-11-19 13:37:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732023460000|2024-11-19 13:37:40|24.59|22.39|24.65|22.45|24.65|22.45|24.59|22.39|0
1732023470000|2024-11-19 13:37:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732023480000|2024-11-19 13:38:00|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1732023490000|2024-11-19 13:38:10|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1732023500000|2024-11-19 13:38:20|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732023510000|2024-11-19 13:38:30|24.69|22.49|24.66|22.46|24.69|22.49|24.66|22.46|0
1732023520000|2024-11-19 13:38:40|24.67|22.47|24.72|22.52|24.72|22.52|24.67|22.47|0
1732023530000|2024-11-19 13:38:50|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023540000|2024-11-19 13:39:00|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732023550000|2024-11-19 13:39:10|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1732023560000|2024-11-19 13:39:20|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732023570000|2024-11-19 13:39:30|24.7|22.5|24.7|22.5|24.72|22.52|24.7|22.5|0
1732023580000|2024-11-19 13:39:40|24.67|22.47|24.7|22.5|24.7|22.5|24.67|22.47|0
1732023590000|2024-11-19 13:39:50|24.75|22.55|24.73|22.53|24.75|22.55|24.72|22.52|0
1732023600000|2024-11-19 13:40:00|24.72|22.52|24.73|22.53|24.73|22.53|24.72|22.52|0
1732023610000|2024-11-19 13:40:10|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732023630000|2024-11-19 13:40:30|24.76|22.56|24.73|22.53|24.76|22.56|24.72|22.52|0
1732023640000|2024-11-19 13:40:40|24.75|22.55|24.77|22.57|24.79|22.59|24.75|22.55|0
1732023650000|2024-11-19 13:40:50|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732023660000|2024-11-19 13:41:00|24.76|22.56|24.8|22.6|24.8|22.6|24.76|22.56|0
1732023670000|2024-11-19 13:41:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732023680000|2024-11-19 13:41:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732023690000|2024-11-19 13:41:30|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732023700000|2024-11-19 13:41:40|24.9|22.7|24.93|22.73|24.95|22.75|24.9|22.7|0
1732023710000|2024-11-19 13:41:50|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023720000|2024-11-19 13:42:00|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732023730000|2024-11-19 13:42:10|24.99|22.79|24.95|22.75|24.99|22.79|24.95|22.75|0
1732023740000|2024-11-19 13:42:20|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732023750000|2024-11-19 13:42:30|24.99|22.79|25|22.8|25.03|22.83|24.99|22.79|0
1732023760000|2024-11-19 13:42:40|25.03|22.83|25.12|22.92|25.12|22.92|25.02|22.82|0
1732023770000|2024-11-19 13:42:50|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732023780000|2024-11-19 13:43:00|25.02|22.82|25.06|22.86|25.06|22.86|25|22.8|0
1732023790000|2024-11-19 13:43:10|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732023800000|2024-11-19 13:43:20|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732023810000|2024-11-19 13:43:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732023820000|2024-11-19 13:43:40|25.19|22.99|25.22|23.02|25.22|23.02|25.18|22.98|0
1732023830000|2024-11-19 13:43:50|25.21|23.01|25.15|22.95|25.21|23.01|25.14|22.94|0
1732023840000|2024-11-19 13:44:00|25.16|22.96|25.15|22.95|25.16|22.96|25.14|22.94|0
1732023850000|2024-11-19 13:44:10|25.12|22.92|25.11|22.91|25.12|22.92|25.08|22.88|0
1732023860000|2024-11-19 13:44:20|25.14|22.94|25.12|22.92|25.15|22.95|25.12|22.92|0
1732023870000|2024-11-19 13:44:30|25.14|22.94|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023880000|2024-11-19 13:44:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732023890000|2024-11-19 13:44:50|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732023900000|2024-11-19 13:45:00|25.13|22.93|25.03|22.83|25.13|22.93|25.03|22.83|0
1732023910000|2024-11-19 13:45:10|24.97|22.77|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023920000|2024-11-19 13:45:20|24.97|22.77|24.93|22.73|24.97|22.77|24.92|22.72|0
1732023930000|2024-11-19 13:45:30|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732023940000|2024-11-19 13:45:40|24.95|22.75|24.95|22.75|24.97|22.77|24.95|22.75|0
1732023950000|2024-11-19 13:45:50|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023960000|2024-11-19 13:46:00|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023970000|2024-11-19 13:46:10|24.96|22.76|24.97|22.77|24.97|22.77|24.96|22.76|0
1732023980000|2024-11-19 13:46:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732023990000|2024-11-19 13:46:30|25.03|22.83|25.15|22.95|25.15|22.95|25.03|22.83|0
1732024000000|2024-11-19 13:46:40|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1732024010000|2024-11-19 13:46:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732024020000|2024-11-19 13:47:00|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732024030000|2024-11-19 13:47:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732024040000|2024-11-19 13:47:20|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732024050000|2024-11-19 13:47:30|25.15|22.95|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024060000|2024-11-19 13:47:40|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732024070000|2024-11-19 13:47:50|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1732024080000|2024-11-19 13:48:00|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732024090000|2024-11-19 13:48:10|25.2|23|25.25|23.05|25.25|23.05|25.2|23|0
1732024100000|2024-11-19 13:48:20|25.28|23.08|25.29|23.09|25.32|23.12|25.28|23.08|0
1732024110000|2024-11-19 13:48:30|25.32|23.12|25.35|23.15|25.35|23.15|25.32|23.12|0
1732024120000|2024-11-19 13:48:40|25.38|23.18|25.41|23.21|25.41|23.21|25.38|23.18|0
1732024130000|2024-11-19 13:48:50|24.56|22.36|25.41|23.21|25.41|23.21|24.54|22.34|0
1732024140000|2024-11-19 13:49:00|25.37|23.17|25.4|23.2|25.41|23.21|25.37|23.17|0
1732024150000|2024-11-19 13:49:10|25.41|23.21|25.46|23.26|25.46|23.26|25.37|23.17|0
1732024160000|2024-11-19 13:49:20|25.44|23.24|25.55|23.35|25.55|23.35|25.44|23.24|0
1732024170000|2024-11-19 13:49:30|25.56|23.36|25.58|23.38|25.58|23.38|25.53|23.33|0
1732024180000|2024-11-19 13:49:40|25.56|23.36|25.52|23.32|25.56|23.36|25.52|23.32|0
1732024190000|2024-11-19 13:49:50|25.55|23.35|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024200000|2024-11-19 13:50:00|25.52|23.32|25.53|23.33|25.55|23.35|25.52|23.32|0
1732024210000|2024-11-19 13:50:10|25.52|23.32|25.53|23.33|25.53|23.33|25.52|23.32|0
1732024220000|2024-11-19 13:50:20|25.54|23.34|25.55|23.35|25.56|23.36|25.54|23.34|0
1732024230000|2024-11-19 13:50:30|25.56|23.36|25.56|23.36|25.58|23.38|25.56|23.36|0
1732024240000|2024-11-19 13:50:40|25.53|23.33|25.46|23.26|25.53|23.33|25.46|23.26|0
1732024250000|2024-11-19 13:50:50|25.44|23.24|25.46|23.26|25.49|23.29|25.44|23.24|0
1732024260000|2024-11-19 13:51:00|25.49|23.29|25.52|23.32|25.53|23.33|25.49|23.29|0
1732024270000|2024-11-19 13:51:10|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1732024280000|2024-11-19 13:51:20|25.52|23.32|25.58|23.38|25.58|23.38|25.52|23.32|0
1732024290000|2024-11-19 13:51:30|25.61|23.41|25.56|23.36|25.62|23.42|25.56|23.36|0
1732024300000|2024-11-19 13:51:40|25.59|23.39|25.49|23.29|25.59|23.39|25.49|23.29|0
1732024310000|2024-11-19 13:51:50|25.46|23.26|25.53|23.33|25.53|23.33|25.43|23.23|0
1732024320000|2024-11-19 13:52:00|25.58|23.38|25.59|23.39|25.59|23.39|25.58|23.38|0
1732024330000|2024-11-19 13:52:10|25.62|23.42|25.56|23.36|25.65|23.45|25.56|23.36|0
1732024340000|2024-11-19 13:52:20|25.59|23.39|25.61|23.41|25.64|23.44|25.59|23.39|0
1732024350000|2024-11-19 13:52:30|25.63|23.43|25.65|23.45|25.65|23.45|25.62|23.42|0
1732024360000|2024-11-19 13:52:40|25.66|23.46|25.65|23.45|25.66|23.46|25.65|23.45|0
1732024370000|2024-11-19 13:52:50|25.66|23.46|25.63|23.43|25.67|23.47|25.63|23.43|0
1732024380000|2024-11-19 13:53:00|25.65|23.45|25.66|23.46|25.66|23.46|25.62|23.42|0
1732024400000|2024-11-19 13:53:20|25.65|23.45|25.64|23.44|25.65|23.45|25.63|23.43|0
1732024410000|2024-11-19 13:53:30|25.66|23.46|25.66|23.46|25.66|23.46|25.65|23.45|0
1732024420000|2024-11-19 13:53:40|25.68|23.48|25.86|23.66|25.86|23.66|25.68|23.48|0
1732024430000|2024-11-19 13:53:50|25.92|23.72|26.02|23.82|26.02|23.82|25.92|23.72|0
1732024440000|2024-11-19 13:54:00|26.01|23.81|26.08|23.88|26.08|23.88|26.01|23.81|0
1732024450000|2024-11-19 13:54:10|26.16|23.96|26.2|24|26.24|24.04|26.16|23.96|0
1732024460000|2024-11-19 13:54:20|26.28|24.08|26.27|24.07|26.33|24.13|26.27|24.07|0
1732024470000|2024-11-19 13:54:30|26.16|23.96|26.25|24.05|26.27|24.07|26.16|23.96|0
1732024480000|2024-11-19 13:54:40|26.22|24.02|26.33|24.13|26.33|24.13|26.22|24.02|0
1732024490000|2024-11-19 13:54:50|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1732024500000|2024-11-19 13:55:00|26.24|24.04|26.18|23.98|26.24|24.04|26.18|23.98|0
1732024510000|2024-11-19 13:55:10|26.11|23.91|26.05|23.85|26.14|23.94|26.05|23.85|0
1732024520000|2024-11-19 13:55:20|26.08|23.88|26.05|23.85|26.08|23.88|26.04|23.84|0
1732024530000|2024-11-19 13:55:30|26.08|23.88|26.07|23.87|26.1|23.9|26.07|23.87|0
1732024540000|2024-11-19 13:55:40|26.1|23.9|26.1|23.9|26.14|23.94|26.1|23.9|0
1732024550000|2024-11-19 13:55:50|26.08|23.88|26.14|23.94|26.14|23.94|26.08|23.88|0
1732024560000|2024-11-19 13:56:00|26.19|23.99|26.16|23.96|26.19|23.99|26.16|23.96|0
1732024570000|2024-11-19 13:56:10|26.11|23.91|26.04|23.84|26.13|23.93|26.04|23.84|0
1732024580000|2024-11-19 13:56:20|26.01|23.81|25.95|23.75|26.01|23.81|25.95|23.75|0
1732024590000|2024-11-19 13:56:30|25.92|23.72|25.92|23.72|25.93|23.73|25.9|23.7|0
1732024600000|2024-11-19 13:56:40|25.98|23.78|25.96|23.76|25.98|23.78|25.95|23.75|0
1732024610000|2024-11-19 13:56:50|25.98|23.78|26.01|23.81|26.01|23.81|25.96|23.76|0
1732024620000|2024-11-19 13:57:00|25.98|23.78|26.02|23.82|26.02|23.82|25.98|23.78|0
1732024630000|2024-11-19 13:57:10|26.04|23.84|26.04|23.84|26.04|23.84|26|23.8|0
1732024640000|2024-11-19 13:57:20|26.05|23.85|26.1|23.9|26.1|23.9|26.05|23.85|0
1732024650000|2024-11-19 13:57:30|26.07|23.87|26.08|23.88|26.08|23.88|26.07|23.87|0
1732024660000|2024-11-19 13:57:40|26.1|23.9|26.04|23.84|26.1|23.9|26.04|23.84|0
1732024670000|2024-11-19 13:57:50|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732024680000|2024-11-19 13:58:00|26.1|23.9|26.1|23.9|26.13|23.93|26.1|23.9|0
1732024690000|2024-11-19 13:58:10|26.08|23.88|26.08|23.88|26.11|23.91|26.08|23.88|0
1732024700000|2024-11-19 13:58:20|26.13|23.93|26.07|23.87|26.13|23.93|26.07|23.87|0
1732024710000|2024-11-19 13:58:30|26.04|23.84|26.05|23.85|26.05|23.85|26.02|23.82|0
1732024720000|2024-11-19 13:58:40|26.07|23.87|26.11|23.91|26.11|23.91|26.07|23.87|0
1732024730000|2024-11-19 13:58:50|26.29|23.76|26.29|23.76|26.29|23.76|26.28|23.75|0
1732024740000|2024-11-19 13:59:00|26.31|23.78|26.32|23.79|26.34|23.81|26.31|23.78|0
1732024750000|2024-11-19 13:59:10|26.35|23.82|26.4|23.87|26.4|23.87|26.35|23.82|0
1732024760000|2024-11-19 13:59:20|26.41|23.88|26.45|23.92|26.45|23.92|26.41|23.88|0
1732024770000|2024-11-19 13:59:30|26.46|23.93|26.48|23.95|26.48|23.95|26.46|23.93|0
1732024780000|2024-11-19 13:59:40|26.49|23.96|26.48|23.95|26.51|23.98|26.48|23.95|0
1732024790000|2024-11-19 13:59:50|26.52|23.99|26.49|23.96|26.52|23.99|26.49|23.96|0
1732024800000|2024-11-19 14:00:00|26.48|23.95|26.46|23.93|26.51|23.98|26.46|23.93|0
1732024810000|2024-11-19 14:00:10|26.45|23.92|26.41|23.88|26.45|23.92|26.41|23.88|0
1732024820000|2024-11-19 14:00:20|26.45|23.92|26.51|23.98|26.51|23.98|26.43|23.9|0
1732024830000|2024-11-19 14:00:30|26.52|23.99|26.52|23.99|26.52|23.99|26.51|23.98|0
1732024840000|2024-11-19 14:00:40|26.47|23.94|26.46|23.93|26.47|23.94|26.46|23.93|0
1732024850000|2024-11-19 14:00:50|26.49|23.96|26.6|24.07|26.6|24.07|26.49|23.96|0
1732024860000|2024-11-19 14:01:00|26.64|24.11|26.71|24.18|26.75|24.22|26.64|24.11|0
1732024870000|2024-11-19 14:01:10|26.74|24.21|26.78|24.25|26.78|24.25|26.72|24.19|0
1732024880000|2024-11-19 14:01:20|26.83|24.3|26.87|24.34|26.91|24.38|26.83|24.3|0
1732024890000|2024-11-19 14:01:30|26.81|24.28|26.84|24.31|26.84|24.31|26.81|24.28|0
1732024900000|2024-11-19 14:01:40|26.83|24.3|26.81|24.28|26.83|24.3|26.81|24.28|0
1732024910000|2024-11-19 14:01:50|26.8|24.27|26.67|24.14|26.8|24.27|26.67|24.14|0
1732024920000|2024-11-19 14:02:00|26.72|24.19|26.69|24.16|26.72|24.19|26.63|24.1|0
1732024930000|2024-11-19 14:02:10|26.67|24.14|26.64|24.11|26.67|24.14|26.64|24.11|0
1732024940000|2024-11-19 14:02:20|26.7|24.17|26.61|24.08|26.7|24.17|26.61|24.08|0
1732024950000|2024-11-19 14:02:30|26.58|24.05|27.48|24.95|27.48|24.95|26.58|24.05|0
1732024960000|2024-11-19 14:02:40|27.45|24.92|26.52|23.99|27.45|24.92|26.51|23.98|0
1732024970000|2024-11-19 14:02:50|26.48|23.95|26.49|23.96|26.49|23.96|26.48|23.95|0
1732024980000|2024-11-19 14:03:00|26.51|23.98|26.4|23.87|26.51|23.98|26.4|23.87|0
1732024990000|2024-11-19 14:03:10|26.38|23.85|26.49|23.96|26.49|23.96|26.38|23.85|0
1732025000000|2024-11-19 14:03:20|26.52|23.99|26.51|23.98|26.55|24.02|26.51|23.98|0
1732025010000|2024-11-19 14:03:30|26.84|24.31|26.79|24.26|26.84|24.31|26.79|24.26|0
1732025020000|2024-11-19 14:03:40|27.13|24.6|27.14|24.61|27.14|24.61|27.13|24.6|0
1732025030000|2024-11-19 14:03:50|27.16|24.63|27.09|24.56|27.16|24.63|27.09|24.56|0
1732025040000|2024-11-19 14:04:00|27.13|24.6|27.09|24.56|27.13|24.6|27.06|24.53|0
1732025050000|2024-11-19 14:04:10|27.06|24.53|27.06|24.53|27.06|24.53|27.05|24.52|0
1732025060000|2024-11-19 14:04:20|27.09|24.56|27.09|24.56|27.1|24.57|27.09|24.56|0
1732025070000|2024-11-19 14:04:30|27.11|24.58|27.16|24.63|27.17|24.64|27.11|24.58|0
1732025080000|2024-11-19 14:04:40|27.14|24.61|27.1|24.57|27.14|24.61|27.1|24.57|0
1732025090000|2024-11-19 14:04:50|27.11|24.58|27.09|24.56|27.12|24.59|27.09|24.56|0
1732025100000|2024-11-19 14:05:00|27.11|24.58|27.14|24.61|27.14|24.61|27.11|24.58|0
1732025110000|2024-11-19 14:05:10|27.12|24.59|27.14|24.61|27.14|24.61|27.12|24.59|0
1732025120000|2024-11-19 14:05:20|27.12|24.59|27.14|24.61|27.16|24.63|27.09|24.56|0
1732025130000|2024-11-19 14:05:30|27.12|24.59|27.17|24.64|27.17|24.64|27.12|24.59|0
1732025140000|2024-11-19 14:05:40|27.19|24.66|27.16|24.63|27.19|24.66|27.16|24.63|0
1732025150000|2024-11-19 14:05:50|27.17|24.64|27.19|24.66|27.19|24.66|27.17|24.64|0
1732025160000|2024-11-19 14:06:00|27.18|24.65|27.17|24.64|27.2|24.67|27.16|24.63|0
1732025170000|2024-11-19 14:06:10|27.2|24.67|27.25|24.72|27.25|24.72|27.2|24.67|0
1732025180000|2024-11-19 14:06:20|27.3|24.77|27.38|24.85|27.38|24.85|27.3|24.77|0
1732025190000|2024-11-19 14:06:30|27.4|24.87|27.34|24.81|27.4|24.87|27.33|24.8|0
1732025200000|2024-11-19 14:06:40|27.33|24.8|27.3|24.77|27.33|24.8|27.3|24.77|0
1732025210000|2024-11-19 14:06:50|27.31|24.78|26.97|24.44|27.31|24.78|26.97|24.44|0
1732025220000|2024-11-19 14:07:00|26.89|24.36|26.74|24.21|26.89|24.36|26.74|24.21|0
1732025230000|2024-11-19 14:07:10|26.85|24.32|26.75|24.22|26.85|24.32|26.75|24.22|0
1732025240000|2024-11-19 14:07:20|26.69|24.16|26.78|24.25|26.78|24.25|26.69|24.16|0
1732025250000|2024-11-19 14:07:30|26.8|24.27|26.54|24.01|26.8|24.27|26.54|24.01|0
1732025260000|2024-11-19 14:07:40|26.46|23.93|26.5|23.97|26.5|23.97|26.42|23.89|0
1732025270000|2024-11-19 14:07:50|26.59|24.06|26.63|24.1|26.63|24.1|26.59|24.06|0
1732025280000|2024-11-19 14:08:00|26.68|24.15|26.62|24.09|26.69|24.16|26.62|24.09|0
1732025290000|2024-11-19 14:08:10|26.58|24.05|26.65|24.12|26.66|24.13|26.56|24.03|0
1732025300000|2024-11-19 14:08:20|26.66|24.13|26.65|24.12|26.67|24.14|26.65|24.12|0
1732025310000|2024-11-19 14:08:30|26.68|24.15|26.56|24.03|26.68|24.15|26.56|24.03|0
1732025320000|2024-11-19 14:08:40|26.54|24.01|26.46|23.93|26.54|24.01|26.46|23.93|0
1732025330000|2024-11-19 14:08:50|26.45|23.92|26.45|23.92|26.45|23.92|26.45|23.92|0
1732025340000|2024-11-19 14:09:00|26.43|23.9|26.37|23.84|26.43|23.9|26.36|23.83|0
1732025350000|2024-11-19 14:09:10|26.09|23.56|26.12|23.59|26.12|23.59|26.09|23.56|0
1732025360000|2024-11-19 14:09:20|26.11|23.58|26.17|23.64|26.17|23.64|26.09|23.56|0
1732025370000|2024-11-19 14:09:30|26.18|23.65|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025380000|2024-11-19 14:09:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025390000|2024-11-19 14:09:50|26.12|23.59|26.05|23.52|26.12|23.59|26.05|23.52|0
1732025400000|2024-11-19 14:10:00|26.06|23.53|26.03|23.5|26.06|23.53|26.02|23.49|0
1732025410000|2024-11-19 14:10:10|26.02|23.49|25.96|23.43|26.03|23.5|25.96|23.43|0
1732025420000|2024-11-19 14:10:20|26.08|23.55|26.18|23.65|26.18|23.65|26.08|23.55|0
1732025430000|2024-11-19 14:10:30|26.2|23.67|26.24|23.71|26.24|23.71|26.2|23.67|0
1732025440000|2024-11-19 14:10:40|26.23|23.7|26.2|23.67|26.23|23.7|26.18|23.65|0
1732025450000|2024-11-19 14:10:50|26.24|23.71|26.35|23.82|26.35|23.82|26.24|23.71|0
1732025460000|2024-11-19 14:11:00|26.33|23.8|26.3|23.77|26.33|23.8|26.3|23.77|0
1732025470000|2024-11-19 14:11:10|26.21|23.68|26.22|23.69|26.22|23.69|26.21|23.68|0
1732025480000|2024-11-19 14:11:20|26.26|23.73|26.25|23.72|26.26|23.73|26.24|23.71|0
1732025490000|2024-11-19 14:11:30|26.23|23.7|26.14|23.61|26.23|23.7|26.14|23.61|0
1732025500000|2024-11-19 14:11:40|26.12|23.59|26.03|23.5|26.12|23.59|26.03|23.5|0
1732025510000|2024-11-19 14:11:50|26.05|23.52|26.05|23.52|26.08|23.55|26.05|23.52|0
1732025520000|2024-11-19 14:12:00|26.06|23.53|26.11|23.58|26.11|23.58|26.06|23.53|0
1732025530000|2024-11-19 14:12:10|26.14|23.61|26.17|23.64|26.17|23.64|26.14|23.61|0
1732025540000|2024-11-19 14:12:20|26.18|23.65|26.18|23.65|26.2|23.67|26.18|23.65|0
1732025550000|2024-11-19 14:12:30|26.14|23.61|26.18|23.65|26.18|23.65|26.12|23.59|0
1732025560000|2024-11-19 14:12:40|26.14|23.61|26.11|23.58|26.14|23.61|26.11|23.58|0
1732025570000|2024-11-19 14:12:50|26.09|23.56|26.12|23.59|26.15|23.62|26.09|23.56|0
1732025580000|2024-11-19 14:13:00|26.18|23.65|26.09|23.56|26.18|23.65|26.09|23.56|0
1732025590000|2024-11-19 14:13:10|26.11|23.58|26.15|23.62|26.15|23.62|26.09|23.56|0
1732025600000|2024-11-19 14:13:20|26.12|23.59|26.12|23.59|26.12|23.59|26.11|23.58|0
1732025610000|2024-11-19 14:13:30|26.15|23.62|26.15|23.62|26.15|23.62|26.15|23.62|0
1732025620000|2024-11-19 14:13:40|26.12|23.59|26.08|23.55|26.12|23.59|26.08|23.55|0
1732025630000|2024-11-19 14:13:50|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732025640000|2024-11-19 14:14:00|25.96|23.43|25.99|23.46|25.99|23.46|25.96|23.43|0
1732025650000|2024-11-19 14:14:10|25.97|23.44|25.94|23.41|25.97|23.44|25.94|23.41|0
1732025660000|2024-11-19 14:14:20|25.97|23.44|25.91|23.38|25.97|23.44|25.91|23.38|0
1732025670000|2024-11-19 14:14:30|25.9|23.37|25.91|23.38|25.93|23.4|25.9|23.37|0
1732025680000|2024-11-19 14:14:40|25.93|23.4|25.91|23.38|25.96|23.43|25.91|23.38|0
1732025690000|2024-11-19 14:14:50|25.9|23.37|25.93|23.4|25.96|23.43|25.9|23.37|0
1732025700000|2024-11-19 14:15:00|25.94|23.41|25.97|23.44|25.97|23.44|25.93|23.4|0
1732025710000|2024-11-19 14:15:10|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732025720000|2024-11-19 14:15:20|26.05|23.52|26.03|23.5|26.05|23.52|26.03|23.5|0
1732025730000|2024-11-19 14:15:30|26.02|23.49|26.02|23.49|26.02|23.49|26|23.47|0
1732025740000|2024-11-19 14:15:40|26.03|23.5|26.06|23.53|26.06|23.53|26.03|23.5|0
1732025750000|2024-11-19 14:15:50|26.08|23.55|26.11|23.58|26.11|23.58|26.08|23.55|0
1732025760000|2024-11-19 14:16:00|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732025770000|2024-11-19 14:16:10|26.12|23.59|26.17|23.64|26.17|23.64|26.12|23.59|0
1732025780000|2024-11-19 14:16:20|26.15|23.62|26.14|23.61|26.17|23.64|26.14|23.61|0
1732025790000|2024-11-19 14:16:30|26.15|23.62|26.15|23.62|26.17|23.64|26.15|23.62|0
1732025800000|2024-11-19 14:16:40|26.17|23.64|26.08|23.55|26.17|23.64|26.08|23.55|0
1732025810000|2024-11-19 14:16:50|26.07|23.54|26.02|23.49|26.07|23.54|26.02|23.49|0
1732025820000|2024-11-19 14:17:00|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732025830000|2024-11-19 14:17:10|26|23.47|25.99|23.46|26|23.47|25.97|23.44|0
1732025840000|2024-11-19 14:17:20|25.97|23.44|25.93|23.4|25.97|23.44|25.93|23.4|0
1732025850000|2024-11-19 14:17:30|25.91|23.38|25.9|23.37|25.91|23.38|25.88|23.35|0
1732025860000|2024-11-19 14:17:40|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732025870000|2024-11-19 14:17:50|25.89|23.36|25.91|23.38|25.91|23.38|25.89|23.36|0
1732025880000|2024-11-19 14:18:00|25.93|23.4|25.98|23.45|25.98|23.45|25.93|23.4|0
1732025890000|2024-11-19 14:18:10|25.99|23.46|26|23.47|26|23.47|25.99|23.46|0
1732025900000|2024-11-19 14:18:20|25.99|23.46|25.99|23.46|26|23.47|25.99|23.46|0
1732025910000|2024-11-19 14:18:30|26|23.47|25.97|23.44|26|23.47|25.97|23.44|0
1732025920000|2024-11-19 14:18:40|25.99|23.46|25.97|23.44|25.99|23.46|25.96|23.43|0
1732025930000|2024-11-19 14:18:50|25.96|23.43|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025940000|2024-11-19 14:19:00|25.94|23.41|25.99|23.46|25.99|23.46|25.94|23.41|0
1732025950000|2024-11-19 14:19:10|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732025960000|2024-11-19 14:19:20|25.94|23.41|25.96|23.43|25.96|23.43|25.94|23.41|0
1732025970000|2024-11-19 14:19:30|25.94|23.41|25.96|23.43|25.96|23.43|25.93|23.4|0
1732025980000|2024-11-19 14:19:40|25.97|23.44|25.97|23.44|25.99|23.46|25.97|23.44|0
1732026000000|2024-11-19 14:20:00|25.96|23.43|26.02|23.49|26.02|23.49|25.96|23.43|0
1732026010000|2024-11-19 14:20:10|26|23.47|26.02|23.49|26.02|23.49|26|23.47|0
1732026020000|2024-11-19 14:20:20|26.03|23.5|26.03|23.5|26.03|23.5|26.02|23.49|0
1732026030000|2024-11-19 14:20:30|26.05|23.52|26.06|23.53|26.06|23.53|26.03|23.5|0
1732026040000|2024-11-19 14:20:40|26.09|23.56|26.11|23.58|26.11|23.58|26.09|23.56|0
1732026050000|2024-11-19 14:20:50|26.1|23.57|26.05|23.52|26.1|23.57|26.05|23.52|0
1732026060000|2024-11-19 14:21:00|26.06|23.53|26.06|23.53|26.06|23.53|26.05|23.52|0
1732026070000|2024-11-19 14:21:10|26.05|23.52|26.02|23.49|26.05|23.52|26.02|23.49|0
1732026080000|2024-11-19 14:21:20|26|23.47|26|23.47|26.02|23.49|26|23.47|0
1732026090000|2024-11-19 14:21:30|25.99|23.46|26.02|23.49|26.02|23.49|25.99|23.46|0
1732026100000|2024-11-19 14:21:40|26.03|23.5|25.97|23.44|26.03|23.5|25.97|23.44|0
1732026110000|2024-11-19 14:21:50|25.99|23.46|25.94|23.41|25.99|23.46|25.94|23.41|0
1732026120000|2024-11-19 14:22:00|25.93|23.4|25.94|23.41|25.96|23.43|25.93|23.4|0
1732026130000|2024-11-19 14:22:10|25.93|23.4|25.91|23.38|25.93|23.4|25.91|23.38|0
1732026140000|2024-11-19 14:22:20|25.9|23.37|25.85|23.32|25.9|23.37|25.85|23.32|0
1732026150000|2024-11-19 14:22:30|25.84|23.31|25.84|23.31|25.84|23.31|25.84|23.31|0
1732026160000|2024-11-19 14:22:40|25.85|23.32|25.81|23.28|25.85|23.32|25.81|23.28|0
1732026170000|2024-11-19 14:22:50|25.79|23.26|25.79|23.26|25.81|23.28|25.78|23.25|0
1732026180000|2024-11-19 14:23:00|25.81|23.28|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026190000|2024-11-19 14:23:10|25.82|23.29|25.88|23.35|25.88|23.35|25.82|23.29|0
1732026200000|2024-11-19 14:23:20|25.93|23.4|25.93|23.4|25.93|23.4|25.93|23.4|0
1732026210000|2024-11-19 14:23:30|25.94|23.41|25.97|23.44|25.97|23.44|25.94|23.41|0
1732026220000|2024-11-19 14:23:40|25.96|23.43|25.96|23.43|25.97|23.44|25.96|23.43|0
1732026230000|2024-11-19 14:23:50|26|23.47|26.03|23.5|26.03|23.5|26|23.47|0
1732026240000|2024-11-19 14:24:00|25.96|23.43|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026250000|2024-11-19 14:24:10|25.97|23.44|25.98|23.45|25.98|23.45|25.95|23.42|0
1732026260000|2024-11-19 14:24:20|26|23.47|26|23.47|26|23.47|25.98|23.45|0
1732026270000|2024-11-19 14:24:30|25.99|23.46|25.99|23.46|25.99|23.46|25.99|23.46|0
1732026280000|2024-11-19 14:24:40|25.98|23.45|25.97|23.44|26|23.47|25.97|23.44|0
1732026290000|2024-11-19 14:24:50|25.94|23.41|25.95|23.42|25.97|23.44|25.94|23.41|0
1732026300000|2024-11-19 14:25:00|25.92|23.39|25.95|23.42|25.95|23.42|25.92|23.39|0
1732026310000|2024-11-19 14:25:10|25.94|23.41|25.94|23.41|25.97|23.44|25.94|23.41|0
1732026320000|2024-11-19 14:25:20|25.91|23.38|25.91|23.38|25.91|23.38|25.91|23.38|0
1732026330000|2024-11-19 14:25:30|25.9|23.37|25.87|23.34|25.9|23.37|25.87|23.34|0
1732026340000|2024-11-19 14:25:40|25.85|23.32|25.85|23.32|25.85|23.32|25.85|23.32|0
1732026350000|2024-11-19 14:25:50|25.82|23.29|25.79|23.26|25.82|23.29|25.79|23.26|0
1732026360000|2024-11-19 14:26:00|25.81|23.28|25.87|23.34|25.87|23.34|25.81|23.28|0
1732026370000|2024-11-19 14:26:10|25.86|23.33|25.87|23.34|25.87|23.34|25.86|23.33|0
1732026380000|2024-11-19 14:26:20|25.85|23.32|25.87|23.34|25.87|23.34|25.84|23.31|0
1732026390000|2024-11-19 14:26:30|25.85|23.32|25.85|23.32|25.85|23.32|25.84|23.31|0
1732026400000|2024-11-19 14:26:40|25.82|23.29|25.86|23.33|25.86|23.33|25.82|23.29|0
1732026410000|2024-11-19 14:26:50|25.88|23.35|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026420000|2024-11-19 14:27:00|25.88|23.35|25.91|23.38|25.91|23.38|25.88|23.35|0
1732026430000|2024-11-19 14:27:10|25.88|23.35|25.85|23.32|25.88|23.35|25.85|23.32|0
1732026440000|2024-11-19 14:27:20|25.88|23.35|25.86|23.33|25.88|23.35|25.85|23.32|0
1732026450000|2024-11-19 14:27:30|25.88|23.35|25.83|23.3|25.88|23.35|25.83|23.3|0
1732026460000|2024-11-19 14:27:40|25.82|23.29|25.85|23.32|25.85|23.32|25.82|23.29|0
1732026470000|2024-11-19 14:27:50|25.86|23.33|25.86|23.33|25.88|23.35|25.86|23.33|0
1732026480000|2024-11-19 14:28:00|25.85|23.32|25.82|23.29|25.85|23.32|25.82|23.29|0
1732026490000|2024-11-19 14:28:10|25.81|23.28|25.79|23.26|25.81|23.28|25.79|23.26|0
1732026500000|2024-11-19 14:28:20|25.78|23.25|25.81|23.28|25.81|23.28|25.78|23.25|0
1732026510000|2024-11-19 14:28:30|25.79|23.26|25.81|23.28|25.81|23.28|25.79|23.26|0
1732026520000|2024-11-19 14:28:40|25.8|23.27|25.78|23.25|25.8|23.27|25.78|23.25|0
1732026530000|2024-11-19 14:28:50|25.79|23.26|25.79|23.26|25.8|23.27|25.79|23.26|0
1732026540000|2024-11-19 14:29:00|25.8|23.27|25.8|23.27|25.8|23.27|25.8|23.27|0
1732026550000|2024-11-19 14:29:10|25.79|23.26|25.72|23.19|25.79|23.26|25.72|23.19|0
1732026560000|2024-11-19 14:29:20|25.69|23.16|25.69|23.16|25.72|23.19|25.67|23.14|0
1732026570000|2024-11-19 14:29:30|25.66|23.13|25.7|23.17|25.7|23.17|25.66|23.13|0
1732026580000|2024-11-19 14:29:40|25.69|23.16|25.66|23.13|25.69|23.16|25.66|23.13|0
1732026590000|2024-11-19 14:29:50|25.69|23.16|25.66|23.13|25.69|23.16|25.64|23.11|0
1732026600000|2024-11-19 14:30:00|25.63|23.1|25.64|23.11|25.72|23.19|25.63|23.1|0
1732026610000|2024-11-19 14:30:10|25.57|23.04|25.51|22.98|25.57|23.04|25.45|22.92|0
1732026620000|2024-11-19 14:30:20|25.47|22.94|25.54|23.01|25.54|23.01|25.47|22.94|0
1732026630000|2024-11-19 14:30:30|25.57|23.04|25.66|23.13|25.66|23.13|25.57|23.04|0
1732026640000|2024-11-19 14:30:40|25.69|23.16|25.64|23.11|25.69|23.16|25.61|23.08|0
1732026650000|2024-11-19 14:30:50|25.61|23.08|25.63|23.1|25.63|23.1|25.55|23.02|0
1732026660000|2024-11-19 14:31:00|25.67|23.14|25.61|23.08|25.67|23.14|25.61|23.08|0
1732026670000|2024-11-19 14:31:10|25.7|23.17|25.66|23.13|25.7|23.17|25.66|23.13|0
1732026680000|2024-11-19 14:31:20|25.72|23.19|25.63|23.1|25.72|23.19|25.63|23.1|0
1732026690000|2024-11-19 14:31:30|25.52|22.99|25.44|22.91|25.52|22.99|25.44|22.91|0
1732026700000|2024-11-19 14:31:40|25.42|22.89|25.44|22.91|25.44|22.91|25.42|22.89|0
1732026710000|2024-11-19 14:31:50|25.42|22.89|25.35|22.82|25.45|22.92|25.35|22.82|0
1732026720000|2024-11-19 14:32:00|25.33|22.8|25.42|22.89|25.44|22.91|25.33|22.8|0
1732026730000|2024-11-19 14:32:10|25.39|22.86|25.42|22.89|25.42|22.89|25.39|22.86|0
1732026740000|2024-11-19 14:32:20|25.55|23.02|25.48|22.95|25.55|23.02|25.47|22.94|0
1732026750000|2024-11-19 14:32:30|25.44|22.91|25.38|22.85|25.44|22.91|25.38|22.85|0
1732026760000|2024-11-19 14:32:40|25.44|22.91|25.42|22.89|25.44|22.91|25.41|22.88|0
1732026770000|2024-11-19 14:32:50|25.44|22.91|25.49|22.96|25.49|22.96|25.42|22.89|0
1732026780000|2024-11-19 14:33:00|25.51|22.98|25.54|23.01|25.55|23.02|25.51|22.98|0
1732026790000|2024-11-19 14:33:10|25.51|22.98|25.49|22.96|25.51|22.98|25.42|22.89|0
1732026800000|2024-11-19 14:33:20|25.51|22.98|25.48|22.95|25.51|22.98|25.46|22.93|0
1732026810000|2024-11-19 14:33:30|25.51|22.98|25.55|23.02|25.55|23.02|25.51|22.98|0
1732026820000|2024-11-19 14:33:40|25.54|23.01|25.57|23.04|25.57|23.04|25.52|22.99|0
1732026830000|2024-11-19 14:33:50|25.55|23.02|25.61|23.08|25.63|23.1|25.55|23.02|0
1732026840000|2024-11-19 14:34:00|25.55|23.02|25.52|22.99|25.55|23.02|25.52|22.99|0
1732026850000|2024-11-19 14:34:10|25.51|22.98|25.57|23.04|25.57|23.04|25.51|22.98|0
1732026860000|2024-11-19 14:34:20|25.61|23.08|25.55|23.02|25.61|23.08|25.55|23.02|0
1732026870000|2024-11-19 14:34:30|25.58|23.05|25.52|22.99|25.58|23.05|25.52|22.99|0
1732026880000|2024-11-19 14:34:40|25.49|22.96|25.57|23.04|25.57|23.04|25.49|22.96|0
1732026890000|2024-11-19 14:34:50|25.58|23.05|25.49|22.96|25.58|23.05|25.49|22.96|0
1732026900000|2024-11-19 14:35:00|25.51|22.98|25.61|23.08|25.63|23.1|25.51|22.98|0
1732026910000|2024-11-19 14:35:10|25.6|23.07|25.64|23.11|25.64|23.11|25.6|23.07|0
1732026920000|2024-11-19 14:35:20|25.7|23.17|25.71|23.18|25.71|23.18|25.67|23.14|0
1732026930000|2024-11-19 14:35:30|25.73|23.2|25.66|23.13|25.73|23.2|25.66|23.13|0
1732026940000|2024-11-19 14:35:40|25.68|23.15|25.64|23.11|25.69|23.16|25.64|23.11|0
1732026950000|2024-11-19 14:35:50|25.58|23.05|25.58|23.05|25.58|23.05|25.52|22.99|0
1732026960000|2024-11-19 14:36:00|25.48|22.95|25.57|23.04|25.58|23.05|25.48|22.95|0
1732026970000|2024-11-19 14:36:10|25.55|23.02|25.54|23.01|25.57|23.04|25.54|23.01|0
1732026980000|2024-11-19 14:36:20|25.57|23.04|25.42|22.89|25.57|23.04|25.42|22.89|0
1732026990000|2024-11-19 14:36:30|25.39|22.86|25.46|22.93|25.46|22.93|25.38|22.85|0
1732027000000|2024-11-19 14:36:40|25.43|22.9|25.38|22.85|25.43|22.9|25.38|22.85|0
1732027010000|2024-11-19 14:36:50|25.35|22.82|25.33|22.8|25.38|22.85|25.33|22.8|0
1732027020000|2024-11-19 14:37:00|25.38|22.85|25.42|22.89|25.46|22.93|25.38|22.85|0
1732027030000|2024-11-19 14:37:10|25.41|22.88|25.41|22.88|25.42|22.89|25.41|22.88|0
1732027040000|2024-11-19 14:37:20|25.42|22.89|25.39|22.86|25.42|22.89|25.36|22.83|0
1732027050000|2024-11-19 14:37:30|25.41|22.88|25.42|22.89|25.42|22.89|25.39|22.86|0
1732027060000|2024-11-19 14:37:40|25.41|22.88|25.45|22.92|25.45|22.92|25.41|22.88|0
1732027070000|2024-11-19 14:37:50|25.49|22.96|25.43|22.9|25.49|22.96|25.4|22.87|0
1732027080000|2024-11-19 14:38:00|25.4|22.87|25.39|22.86|25.42|22.89|25.39|22.86|0
1732027090000|2024-11-19 14:38:10|25.36|22.83|26.67|24.14|26.69|24.16|25.36|22.83|0
1732027100000|2024-11-19 14:38:20|26.66|24.13|26.73|24.2|26.73|24.2|26.66|24.13|0
1732027110000|2024-11-19 14:38:30|26.76|24.23|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027120000|2024-11-19 14:38:40|26.75|24.22|26.73|24.2|26.76|24.23|26.73|24.2|0
1732027130000|2024-11-19 14:38:50|26.76|24.23|26.69|24.16|26.76|24.23|26.69|24.16|0
1732027140000|2024-11-19 14:39:00|26.66|24.13|26.69|24.16|26.7|24.17|26.66|24.13|0
1732027150000|2024-11-19 14:39:10|26.72|24.19|26.66|24.13|26.72|24.19|26.66|24.13|0
1732027160000|2024-11-19 14:39:20|26.69|24.16|26.72|24.19|26.72|24.19|26.67|24.14|0
1732027170000|2024-11-19 14:39:30|26.7|24.17|26.75|24.22|26.75|24.22|26.7|24.17|0
1732027180000|2024-11-19 14:39:40|26.73|24.2|26.07|23.54|26.73|24.2|26.07|23.54|0
1732027190000|2024-11-19 14:39:50|26.06|23.53|25.65|23.12|26.06|23.53|25.65|23.12|0
1732027200000|2024-11-19 14:40:00|25.67|23.14|25.65|23.12|25.73|23.2|25.65|23.12|0
1732027210000|2024-11-19 14:40:10|25.51|22.98|25.48|22.95|25.51|22.98|25.47|22.94|0
1732027220000|2024-11-19 14:40:20|25.5|22.97|25.6|23.07|25.6|23.07|25.5|22.97|0
1732027230000|2024-11-19 14:40:30|25.54|23.01|25.15|22.62|25.54|23.01|25.15|22.62|0
1732027240000|2024-11-19 14:40:40|25.12|22.59|25.07|22.54|25.14|22.61|25.07|22.54|0
1732027250000|2024-11-19 14:40:50|24.98|22.45|25.01|22.48|25.01|22.48|24.98|22.45|0
1732027260000|2024-11-19 14:41:00|25.02|22.49|25.05|22.52|25.07|22.54|25.02|22.49|0
1732027270000|2024-11-19 14:41:10|25.04|22.51|25.11|22.58|25.11|22.58|25.04|22.51|0
1732027280000|2024-11-19 14:41:20|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027290000|2024-11-19 14:41:30|25.01|22.48|24.95|22.42|25.01|22.48|24.95|22.42|0
1732027300000|2024-11-19 14:41:40|24.92|22.39|24.96|22.43|24.96|22.43|24.89|22.36|0
1732027310000|2024-11-19 14:41:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027320000|2024-11-19 14:42:00|24.99|22.46|24.99|22.46|24.99|22.46|24.96|22.43|0
1732027330000|2024-11-19 14:42:10|24.96|22.43|24.98|22.45|25.02|22.49|24.96|22.43|0
1732027340000|2024-11-19 14:42:20|24.99|22.46|25.04|22.51|25.05|22.52|24.99|22.46|0
1732027350000|2024-11-19 14:42:30|25.05|22.52|25.11|22.58|25.11|22.58|25.05|22.52|0
1732027360000|2024-11-19 14:42:40|25.09|22.56|25.08|22.55|25.11|22.58|25.08|22.55|0
1732027370000|2024-11-19 14:42:50|25.11|22.58|25.1|22.57|25.11|22.58|25.09|22.56|0
1732027380000|2024-11-19 14:43:00|25.11|22.58|25.05|22.52|25.11|22.58|25.04|22.51|0
1732027390000|2024-11-19 14:43:10|25.04|22.51|24.99|22.46|25.04|22.51|24.99|22.46|0
1732027400000|2024-11-19 14:43:20|24.96|22.43|24.94|22.41|24.96|22.43|24.94|22.41|0
1732027410000|2024-11-19 14:43:30|24.88|22.35|24.82|22.29|24.88|22.35|24.82|22.29|0
1732027420000|2024-11-19 14:43:40|24.81|22.28|24.82|22.29|24.82|22.29|24.79|22.26|0
1732027430000|2024-11-19 14:43:50|24.85|22.32|24.94|22.41|24.94|22.41|24.85|22.32|0
1732027440000|2024-11-19 14:44:00|24.96|22.43|24.98|22.45|24.99|22.46|24.96|22.43|0
1732027450000|2024-11-19 14:44:10|24.94|22.41|24.86|22.33|24.94|22.41|24.86|22.33|0
1732027460000|2024-11-19 14:44:20|24.88|22.35|24.88|22.35|24.88|22.35|24.88|22.35|0
1732027470000|2024-11-19 14:44:30|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027480000|2024-11-19 14:44:40|24.89|22.36|24.85|22.32|24.89|22.36|24.85|22.32|0
1732027490000|2024-11-19 14:44:50|24.86|22.33|24.88|22.35|24.88|22.35|24.83|22.3|0
1732027500000|2024-11-19 14:45:00|24.92|22.39|24.98|22.45|24.98|22.45|24.92|22.39|0
1732027510000|2024-11-19 14:45:10|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732027520000|2024-11-19 14:45:20|24.96|22.43|24.85|22.32|24.96|22.43|24.83|22.3|0
1732027530000|2024-11-19 14:45:30|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732027540000|2024-11-19 14:45:40|24.93|22.4|24.93|22.4|24.93|22.4|24.9|22.37|0
1732027550000|2024-11-19 14:45:50|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027560000|2024-11-19 14:46:00|24.89|22.36|24.89|22.36|24.89|22.36|24.89|22.36|0
1732027570000|2024-11-19 14:46:10|24.91|22.38|24.85|22.32|24.91|22.38|24.85|22.32|0
1732027580000|2024-11-19 14:46:20|24.86|22.33|24.83|22.3|24.86|22.33|24.81|22.28|0
1732027590000|2024-11-19 14:46:30|24.89|22.36|24.89|22.36|24.91|22.38|24.89|22.36|0
1732027600000|2024-11-19 14:46:40|24.86|22.33|24.88|22.35|24.92|22.39|24.86|22.33|0
1732027610000|2024-11-19 14:46:50|24.91|22.38|24.96|22.43|24.96|22.43|24.91|22.38|0
1732027620000|2024-11-19 14:47:00|24.95|22.42|24.89|22.36|24.95|22.42|24.89|22.36|0
1732027630000|2024-11-19 14:47:10|24.88|22.35|24.93|22.4|24.93|22.4|24.88|22.35|0
1732027640000|2024-11-19 14:47:20|24.96|22.43|25.15|22.62|25.18|22.65|24.96|22.43|0
1732027650000|2024-11-19 14:47:30|25.11|22.58|25.21|22.68|25.21|22.68|25.11|22.58|0
1732027660000|2024-11-19 14:47:40|25.22|22.69|25.19|22.66|25.24|22.71|25.19|22.66|0
1732027670000|2024-11-19 14:47:50|25.24|22.71|25.17|22.64|25.3|22.77|25.17|22.64|0
1732027680000|2024-11-19 14:48:00|25.27|22.74|25.05|22.52|25.27|22.74|25.01|22.48|0
1732027690000|2024-11-19 14:48:10|25.04|22.51|25.12|22.59|25.12|22.59|25.04|22.51|0
1732027700000|2024-11-19 14:48:20|25.05|22.52|25.06|22.53|25.08|22.55|25.05|22.52|0
1732027710000|2024-11-19 14:48:30|25.02|22.49|25.12|22.59|25.12|22.59|25.02|22.49|0
1732027720000|2024-11-19 14:48:40|25.15|22.62|25.11|22.58|25.19|22.66|25.11|22.58|0
1732027730000|2024-11-19 14:48:50|25.14|22.61|25.06|22.53|25.14|22.61|25.06|22.53|0
1732027740000|2024-11-19 14:49:00|25.01|22.48|24.92|22.39|25.01|22.48|24.92|22.39|0
1732027750000|2024-11-19 14:49:10|24.95|22.42|24.91|22.38|24.95|22.42|24.91|22.38|0
1732027760000|2024-11-19 14:49:20|24.86|22.33|24.9|22.37|24.92|22.39|24.86|22.33|0
1732027770000|2024-11-19 14:49:30|24.93|22.4|24.95|22.42|24.96|22.43|24.93|22.4|0
1732027780000|2024-11-19 14:49:40|24.98|22.45|25.08|22.55|25.08|22.55|24.98|22.45|0
1732027790000|2024-11-19 14:49:50|25.09|22.56|25.02|22.49|25.09|22.56|25.02|22.49|0
1732027800000|2024-11-19 14:50:00|25.08|22.55|25.12|22.59|25.12|22.59|25.08|22.55|0
1732027810000|2024-11-19 14:50:10|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732027820000|2024-11-19 14:50:20|25.15|22.62|25.19|22.66|25.24|22.71|25.15|22.62|0
1732027830000|2024-11-19 14:50:30|25.22|22.69|25.31|22.78|25.31|22.78|25.22|22.69|0
1732027840000|2024-11-19 14:50:40|25.34|22.81|25.46|22.93|25.46|22.93|25.34|22.81|0
1732027850000|2024-11-19 14:50:50|25.5|22.97|25.44|22.91|25.5|22.97|25.41|22.88|0
1732027860000|2024-11-19 14:51:00|25.46|22.93|25.55|23.02|25.55|23.02|25.46|22.93|0
1732027870000|2024-11-19 14:51:10|25.56|23.03|25.52|22.99|25.59|23.06|25.52|22.99|0
1732027880000|2024-11-19 14:51:20|25.49|22.96|25.38|22.85|25.5|22.97|25.38|22.85|0
1732027890000|2024-11-19 14:51:30|25.33|22.8|25.38|22.85|25.38|22.85|25.33|22.8|0
1732027900000|2024-11-19 14:51:40|25.34|22.81|25.25|22.72|25.34|22.81|25.25|22.72|0
1732027910000|2024-11-19 14:51:50|25.21|22.68|25.24|22.71|25.27|22.74|25.21|22.68|0
1732027920000|2024-11-19 14:52:00|25.22|22.69|25.27|22.74|25.27|22.74|25.21|22.68|0
1732027930000|2024-11-19 14:52:10|25.19|22.66|25.08|22.55|25.19|22.66|25.08|22.55|0
1732027940000|2024-11-19 14:52:20|25.12|22.59|25.1|22.57|25.12|22.59|25.1|22.57|0
1732027950000|2024-11-19 14:52:30|25.08|22.55|24.95|22.42|25.08|22.55|24.95|22.42|0
1732027960000|2024-11-19 14:52:40|25.01|22.48|24.89|22.36|25.01|22.48|24.89|22.36|0
1732027970000|2024-11-19 14:52:50|24.86|22.33|24.88|22.35|24.89|22.36|24.86|22.33|0
1732027980000|2024-11-19 14:53:00|24.9|22.37|24.89|22.36|24.98|22.45|24.89|22.36|0
1732027990000|2024-11-19 14:53:10|24.93|22.4|25.02|22.49|25.02|22.49|24.93|22.4|0
1732028000000|2024-11-19 14:53:20|24.99|22.46|25.03|22.5|25.03|22.5|24.99|22.46|0
1732028010000|2024-11-19 14:53:30|25.05|22.52|25.06|22.53|25.06|22.53|25|22.47|0
1732028020000|2024-11-19 14:53:40|25.03|22.5|25.03|22.5|25.08|22.55|25.03|22.5|0
1732028030000|2024-11-19 14:53:50|25.02|22.49|25.02|22.49|25.05|22.52|25.02|22.49|0
1732028040000|2024-11-19 14:54:00|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732028050000|2024-11-19 14:54:10|25.14|22.61|25.02|22.49|25.14|22.61|25.02|22.49|0
1732028060000|2024-11-19 14:54:20|24.99|22.46|25.02|22.49|25.02|22.49|24.99|22.46|0
1732028070000|2024-11-19 14:54:30|25.06|22.53|25.06|22.53|25.06|22.53|25.05|22.52|0
1732028080000|2024-11-19 14:54:40|25.03|22.5|25.02|22.49|25.03|22.5|25.02|22.49|0
1732028090000|2024-11-19 14:54:50|24.99|22.46|25.15|22.62|25.15|22.62|24.99|22.46|0
1732028100000|2024-11-19 14:55:00|25.13|22.6|25.09|22.56|25.13|22.6|25.09|22.56|0
1732028110000|2024-11-19 14:55:10|25.12|22.59|25.05|22.52|25.12|22.59|25.03|22.5|0
1732028120000|2024-11-19 14:55:20|25.06|22.53|25|22.47|25.06|22.53|25|22.47|0
1732028130000|2024-11-19 14:55:30|25.02|22.49|25.09|22.56|25.09|22.56|25.02|22.49|0
1732028140000|2024-11-19 14:55:40|25.08|22.55|25.11|22.58|25.11|22.58|25.03|22.5|0
1732028160000|2024-11-19 14:56:00|25.08|22.55|25.06|22.53|25.11|22.58|25.06|22.53|0
1732028170000|2024-11-19 14:56:10|25.02|22.49|25.11|22.58|25.11|22.58|25.02|22.49|0
1732028180000|2024-11-19 14:56:20|25.09|22.56|25.06|22.53|25.09|22.56|25.06|22.53|0
1732028190000|2024-11-19 14:56:30|25|22.47|25.08|22.55|25.08|22.55|24.96|22.43|0
1732028200000|2024-11-19 14:56:40|25.05|22.52|25.05|22.52|25.05|22.52|25.05|22.52|0
1732028210000|2024-11-19 14:56:50|25.06|22.53|25.09|22.56|25.11|22.58|25.06|22.53|0
1732028220000|2024-11-19 14:57:00|25.12|22.59|25.08|22.55|25.12|22.59|25.08|22.55|0
1732028230000|2024-11-19 14:57:10|25.09|22.56|25.03|22.5|25.09|22.56|25.03|22.5|0
1732028240000|2024-11-19 14:57:20|25.05|22.52|25.02|22.49|25.05|22.52|25.01|22.48|0
1732028250000|2024-11-19 14:57:30|25|22.47|24.87|22.34|25|22.47|24.87|22.34|0
1732028260000|2024-11-19 14:57:40|24.86|22.33|24.87|22.34|24.9|22.37|24.86|22.33|0
1732028270000|2024-11-19 14:57:50|24.86|22.33|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028280000|2024-11-19 14:58:00|24.84|22.31|24.87|22.34|24.87|22.34|24.82|22.29|0
1732028290000|2024-11-19 14:58:10|24.9|22.37|24.89|22.36|24.9|22.37|24.89|22.36|0
1732028300000|2024-11-19 14:58:20|24.88|22.35|24.86|22.33|24.88|22.35|24.86|22.33|0
1732028310000|2024-11-19 14:58:30|24.87|22.34|24.9|22.37|24.9|22.37|24.87|22.34|0
1732028320000|2024-11-19 14:58:40|24.87|22.34|24.89|22.36|24.89|22.36|24.86|22.33|0
1732028330000|2024-11-19 14:58:50|24.86|22.33|24.79|22.26|24.86|22.33|24.79|22.26|0
1732028340000|2024-11-19 14:59:00|24.82|22.29|24.83|22.3|24.83|22.3|24.79|22.26|0
1732028350000|2024-11-19 14:59:10|24.84|22.31|24.82|22.29|24.84|22.31|24.8|22.27|0
1732028360000|2024-11-19 14:59:20|24.84|22.31|24.89|22.36|24.89|22.36|24.84|22.31|0
1732028370000|2024-11-19 14:59:30|24.93|22.4|24.92|22.39|24.94|22.41|24.92|22.39|0
1732028380000|2024-11-19 14:59:40|24.93|22.4|24.95|22.42|24.95|22.42|24.93|22.4|0
1732028390000|2024-11-19 14:59:50|24.93|22.4|24.96|22.43|24.96|22.43|24.93|22.4|0
1732028400000|2024-11-19 15:00:00|24.9|22.37|25.06|22.53|25.06|22.53|24.9|22.37|0
1732028410000|2024-11-19 15:00:10|25.05|22.52|25.1|22.57|25.1|22.57|25.05|22.52|0
1732028420000|2024-11-19 15:00:20|25.09|22.56|25.09|22.56|25.1|22.57|25.08|22.55|0
1732028430000|2024-11-19 15:00:30|25.08|22.55|25.1|22.57|25.1|22.57|25.08|22.55|0
1732028440000|2024-11-19 15:00:40|25.08|22.55|25.08|22.55|25.08|22.55|25.08|22.55|0
1732028450000|2024-11-19 15:00:50|25.09|22.56|25.19|22.66|25.21|22.68|25.09|22.56|0
1732028460000|2024-11-19 15:01:00|25.23|22.7|25.22|22.69|25.23|22.7|25.19|22.66|0
1732028470000|2024-11-19 15:01:10|25.19|22.66|25.06|22.53|25.19|22.66|25.03|22.5|0
1732028480000|2024-11-19 15:01:20|25.02|22.49|25|22.47|25.02|22.49|24.99|22.46|0
1732028490000|2024-11-19 15:01:30|24.97|22.44|25.05|22.52|25.06|22.53|24.97|22.44|0
1732028500000|2024-11-19 15:01:40|25.02|22.49|24.92|22.39|25.02|22.49|24.92|22.39|0
1732028510000|2024-11-19 15:01:50|24.93|22.4|24.86|22.33|24.93|22.4|24.86|22.33|0
1732028520000|2024-11-19 15:02:00|24.87|22.34|24.92|22.39|24.92|22.39|24.87|22.34|0
1732028530000|2024-11-19 15:02:10|24.96|22.43|24.97|22.44|24.97|22.44|24.96|22.43|0
1732028540000|2024-11-19 15:02:20|24.99|22.46|25|22.47|25|22.47|24.97|22.44|0
1732028550000|2024-11-19 15:02:30|25.05|22.52|25.12|22.59|25.12|22.59|25.05|22.52|0
1732028560000|2024-11-19 15:02:40|25.18|22.65|25.16|22.63|25.18|22.65|25.16|22.63|0
1732028570000|2024-11-19 15:02:50|25.15|22.62|25.21|22.68|25.21|22.68|25.15|22.62|0
1732028580000|2024-11-19 15:03:00|25.15|22.62|25.19|22.66|25.19|22.66|25.15|22.62|0
1732028590000|2024-11-19 15:03:10|25.18|22.65|25.18|22.65|25.19|22.66|25.15|22.62|0
1732028600000|2024-11-19 15:03:20|25.19|22.66|25.18|22.65|25.19|22.66|25.18|22.65|0
1732028610000|2024-11-19 15:03:30|25.15|22.62|25.13|22.6|25.15|22.62|25.13|22.6|0
1732028620000|2024-11-19 15:03:40|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028630000|2024-11-19 15:03:50|25.03|22.5|24.99|22.46|25.03|22.5|24.99|22.46|0
1732028640000|2024-11-19 15:04:00|25.02|22.49|24.97|22.44|25.02|22.49|24.97|22.44|0
1732028650000|2024-11-19 15:04:10|24.96|22.43|24.93|22.4|24.96|22.43|24.93|22.4|0
1732028660000|2024-11-19 15:04:20|24.92|22.39|24.87|22.34|24.92|22.39|24.86|22.33|0
1732028670000|2024-11-19 15:04:30|24.84|22.31|24.9|22.37|24.9|22.37|24.84|22.31|0
1732028680000|2024-11-19 15:04:40|24.89|22.36|24.94|22.41|24.94|22.41|24.89|22.36|0
1732028690000|2024-11-19 15:04:50|25.19|22.66|25.17|22.64|25.22|22.69|25.17|22.64|0
1732028700000|2024-11-19 15:05:00|25.16|22.63|25.11|22.58|25.16|22.63|25.11|22.58|0
1732028710000|2024-11-19 15:05:10|25.16|22.63|25.04|22.51|25.16|22.63|25.04|22.51|0
1732028720000|2024-11-19 15:05:20|25.03|22.5|25.07|22.54|25.07|22.54|25|22.47|0
1732028730000|2024-11-19 15:05:30|25.1|22.57|25.05|22.52|25.1|22.57|25.05|22.52|0
1732028740000|2024-11-19 15:05:40|25.01|22.48|25.01|22.48|25.03|22.5|25.01|22.48|0
1732028750000|2024-11-19 15:05:50|25.1|22.57|25.17|22.64|25.17|22.64|25.1|22.57|0
1732028760000|2024-11-19 15:06:00|25.19|22.66|25.16|22.63|25.19|22.66|25.14|22.61|0
1732028770000|2024-11-19 15:06:10|25.17|22.64|25.21|22.68|25.21|22.68|25.14|22.61|0
1732028780000|2024-11-19 15:06:20|25.26|22.73|25.23|22.7|25.26|22.73|25.23|22.7|0
1732028790000|2024-11-19 15:06:30|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732028800000|2024-11-19 15:06:40|25.26|22.73|25.24|22.71|25.26|22.73|25.24|22.71|0
1732028810000|2024-11-19 15:06:50|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732028820000|2024-11-19 15:07:00|25.01|22.48|25.05|22.52|25.05|22.52|25.01|22.48|0
1732028830000|2024-11-19 15:07:10|25.04|22.51|25.03|22.5|25.04|22.51|25.03|22.5|0
1732028840000|2024-11-19 15:07:20|25|22.47|25|22.47|25|22.47|25|22.47|0
1732028850000|2024-11-19 15:07:30|25.01|22.48|25.03|22.5|25.03|22.5|25.01|22.48|0
1732028860000|2024-11-19 15:07:40|25.01|22.48|24.98|22.45|25.01|22.48|24.98|22.45|0
1732028870000|2024-11-19 15:07:50|25.03|22.5|25.03|22.5|25.07|22.54|25.03|22.5|0
1732028880000|2024-11-19 15:08:00|25.07|22.54|25.08|22.55|25.13|22.6|25.07|22.54|0
1732028890000|2024-11-19 15:08:10|25.07|22.54|25.13|22.6|25.13|22.6|25.07|22.54|0
1732028900000|2024-11-19 15:08:20|25.11|22.58|25.08|22.55|25.11|22.58|25.03|22.5|0
1732028910000|2024-11-19 15:08:30|25.07|22.54|25.08|22.55|25.1|22.57|25.07|22.54|0
1732028920000|2024-11-19 15:08:40|25.07|22.54|25.11|22.58|25.11|22.58|25.07|22.54|0
1732028930000|2024-11-19 15:08:50|25.08|22.55|25.07|22.54|25.08|22.55|25.03|22.5|0
1732028940000|2024-11-19 15:09:00|25.05|22.52|25.11|22.58|25.13|22.6|25.05|22.52|0
1732028950000|2024-11-19 15:09:10|25.1|22.57|25.1|22.57|25.11|22.58|25.09|22.56|0
1732028960000|2024-11-19 15:09:20|25.11|22.58|25.11|22.58|25.11|22.58|25.11|22.58|0
1732028970000|2024-11-19 15:09:30|25.1|22.57|25.08|22.55|25.13|22.6|25.05|22.52|0
1732028980000|2024-11-19 15:09:40|25.1|22.57|25.09|22.56|25.11|22.58|25.08|22.55|0
1732028990000|2024-11-19 15:09:50|25.08|22.55|25.05|22.52|25.08|22.55|25.05|22.52|0
1732029000000|2024-11-19 15:10:00|25.07|22.54|25.05|22.52|25.07|22.54|25.05|22.52|0
1732029010000|2024-11-19 15:10:10|25.08|22.55|25.02|22.49|25.08|22.55|25.02|22.49|0
1732029020000|2024-11-19 15:10:20|25|22.47|25.05|22.52|25.08|22.55|25|22.47|0
1732029030000|2024-11-19 15:10:30|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029040000|2024-11-19 15:10:40|24.98|22.45|25.01|22.48|25.04|22.51|24.98|22.45|0
1732029050000|2024-11-19 15:10:50|25.06|22.53|25.08|22.55|25.08|22.55|25.04|22.51|0
1732029060000|2024-11-19 15:11:00|25.1|22.57|25.11|22.58|25.17|22.64|25.1|22.57|0
1732029070000|2024-11-19 15:11:10|25.18|22.65|25.15|22.62|25.18|22.65|25.14|22.61|0
1732029080000|2024-11-19 15:11:20|25.1|22.57|25.1|22.57|25.15|22.62|25.1|22.57|0
1732029090000|2024-11-19 15:11:30|25.13|22.6|25.07|22.54|25.13|22.6|25.07|22.54|0
1732029100000|2024-11-19 15:11:40|25.04|22.51|25.1|22.57|25.13|22.6|25.04|22.51|0
1732029110000|2024-11-19 15:11:50|25.13|22.6|25.17|22.64|25.17|22.64|25.13|22.6|0
1732029120000|2024-11-19 15:12:00|25.2|22.67|25.23|22.7|25.23|22.7|25.15|22.62|0
1732029130000|2024-11-19 15:12:10|25.2|22.67|25.27|22.74|25.27|22.74|25.2|22.67|0
1732029140000|2024-11-19 15:12:20|25.23|22.7|25.23|22.7|25.24|22.71|25.23|22.7|0
1732029150000|2024-11-19 15:12:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029160000|2024-11-19 15:12:40|25.13|22.6|25.04|22.51|25.13|22.6|25.04|22.51|0
1732029170000|2024-11-19 15:12:50|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029180000|2024-11-19 15:13:00|25.07|22.54|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029190000|2024-11-19 15:13:10|25.04|22.51|25.05|22.52|25.05|22.52|25.02|22.49|0
1732029200000|2024-11-19 15:13:20|25.04|22.51|25.1|22.57|25.1|22.57|25.04|22.51|0
1732029210000|2024-11-19 15:13:30|25.08|22.55|25.14|22.61|25.14|22.61|25.08|22.55|0
1732029220000|2024-11-19 15:13:40|25.1|22.57|25.08|22.55|25.1|22.57|25.08|22.55|0
1732029230000|2024-11-19 15:13:50|25.07|22.54|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029240000|2024-11-19 15:14:00|25.04|22.51|24.94|22.41|25.04|22.51|24.94|22.41|0
1732029250000|2024-11-19 15:14:10|24.92|22.39|24.88|22.35|24.94|22.41|24.88|22.35|0
1732029260000|2024-11-19 15:14:20|24.92|22.39|24.99|22.46|24.99|22.46|24.92|22.39|0
1732029270000|2024-11-19 15:14:30|25.01|22.48|25.02|22.49|25.02|22.49|24.99|22.46|0
1732029280000|2024-11-19 15:14:40|25.04|22.51|25.04|22.51|25.05|22.52|25.04|22.51|0
1732029290000|2024-11-19 15:14:50|25.07|22.54|25.1|22.57|25.1|22.57|25.07|22.54|0
1732029300000|2024-11-19 15:15:00|25.11|22.58|25.23|22.7|25.23|22.7|25.11|22.58|0
1732029310000|2024-11-19 15:15:10|25.2|22.67|25.26|22.73|25.26|22.73|25.2|22.67|0
1732029320000|2024-11-19 15:15:20|25.28|22.75|25.33|22.8|25.33|22.8|25.27|22.74|0
1732029330000|2024-11-19 15:15:30|25.31|22.78|25.39|22.86|25.39|22.86|25.3|22.77|0
1732029340000|2024-11-19 15:15:40|25.4|22.87|25.44|22.91|25.44|22.91|25.4|22.87|0
1732029350000|2024-11-19 15:15:50|25.43|22.9|25.37|22.84|25.44|22.91|25.37|22.84|0
1732029360000|2024-11-19 15:16:00|25.4|22.87|25.39|22.86|25.4|22.87|25.37|22.84|0
1732029370000|2024-11-19 15:16:10|25.37|22.84|25.3|22.77|25.39|22.86|25.3|22.77|0
1732029380000|2024-11-19 15:16:20|25.24|22.71|25.21|22.68|25.24|22.71|25.21|22.68|0
1732029390000|2024-11-19 15:16:30|25.2|22.67|25.18|22.65|25.2|22.67|25.18|22.65|0
1732029400000|2024-11-19 15:16:40|25.17|22.64|25.09|22.56|25.17|22.64|25.09|22.56|0
1732029410000|2024-11-19 15:16:50|25.08|22.55|25.14|22.61|25.14|22.61|25.04|22.51|0
1732029420000|2024-11-19 15:17:00|25.13|22.6|25.08|22.55|25.14|22.61|25.08|22.55|0
1732029430000|2024-11-19 15:17:10|25.15|22.62|25.2|22.67|25.23|22.7|25.15|22.62|0
1732029440000|2024-11-19 15:17:20|25.21|22.68|25.18|22.65|25.21|22.68|25.18|22.65|0
1732029450000|2024-11-19 15:17:30|25.23|22.7|25.21|22.68|25.23|22.7|25.15|22.62|0
1732029460000|2024-11-19 15:17:40|25.2|22.67|25.18|22.65|25.23|22.7|25.18|22.65|0
1732029470000|2024-11-19 15:17:50|25.17|22.64|25.17|22.64|25.17|22.64|25.17|22.64|0
1732029480000|2024-11-19 15:18:00|25.21|22.68|25.21|22.68|25.21|22.68|25.21|22.68|0
1732029490000|2024-11-19 15:18:10|25.2|22.67|25.17|22.64|25.2|22.67|25.17|22.64|0
1732029500000|2024-11-19 15:18:20|25.14|22.61|25.11|22.58|25.14|22.61|25.09|22.56|0
1732029510000|2024-11-19 15:18:30|25.2|22.67|25.15|22.62|25.2|22.67|25.15|22.62|0
1732029520000|2024-11-19 15:18:40|25.14|22.61|25.14|22.61|25.14|22.61|25.14|22.61|0
1732029530000|2024-11-19 15:18:50|25.12|22.59|25.09|22.56|25.12|22.59|25.09|22.56|0
1732029540000|2024-11-19 15:19:00|25.08|22.55|25.01|22.48|25.08|22.55|25.01|22.48|0
1732029550000|2024-11-19 15:19:10|24.99|22.46|25.03|22.5|25.04|22.51|24.99|22.46|0
1732029560000|2024-11-19 15:19:20|25.01|22.48|24.99|22.46|25.01|22.48|24.99|22.46|0
1732029570000|2024-11-19 15:19:30|24.98|22.45|24.95|22.42|24.98|22.45|24.92|22.39|0
1732029580000|2024-11-19 15:19:40|24.96|22.43|24.94|22.41|24.96|22.43|24.92|22.39|0
1732029590000|2024-11-19 15:19:50|24.96|22.43|24.98|22.45|24.98|22.45|24.96|22.43|0
1732029600000|2024-11-19 15:20:00|24.99|22.46|25.08|22.55|25.08|22.55|24.99|22.46|0
1732029610000|2024-11-19 15:20:10|25.05|22.52|25.02|22.49|25.05|22.52|25.02|22.49|0
1732029620000|2024-11-19 15:20:20|25.09|22.56|25.09|22.56|25.09|22.56|25.09|22.56|0
1732029630000|2024-11-19 15:20:30|25.08|22.55|25.05|22.52|25.08|22.55|25.03|22.5|0
1732029640000|2024-11-19 15:20:40|25.04|22.51|25.02|22.49|25.04|22.51|25.02|22.49|0
1732029650000|2024-11-19 15:20:50|25.01|22.48|25.01|22.48|25.01|22.48|24.95|22.42|0
1732029660000|2024-11-19 15:21:00|25.05|22.52|25.04|22.51|25.08|22.55|25.04|22.51|0
1732029670000|2024-11-19 15:21:10|25.06|22.53|25.08|22.55|25.11|22.58|25.06|22.53|0
1732029680000|2024-11-19 15:21:20|25.05|22.52|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029690000|2024-11-19 15:21:30|25.05|22.52|25.08|22.55|25.08|22.55|25.05|22.52|0
1732029700000|2024-11-19 15:21:40|25.06|22.53|25.06|22.53|25.06|22.53|25.04|22.51|0
1732029710000|2024-11-19 15:21:50|25.08|22.55|25.15|22.62|25.15|22.62|25.08|22.55|0
1732029720000|2024-11-19 15:22:00|25.18|22.65|25.21|22.68|25.21|22.68|25.18|22.65|0
1732029730000|2024-11-19 15:22:10|25.18|22.65|25.12|22.59|25.18|22.65|25.12|22.59|0
1732029740000|2024-11-19 15:22:20|25.11|22.58|25.05|22.52|25.11|22.58|25.05|22.52|0
1732029750000|2024-11-19 15:22:30|25.06|22.53|25.12|22.59|25.14|22.61|25.06|22.53|0
1732029760000|2024-11-19 15:22:40|25.11|22.58|25.11|22.58|25.11|22.58|25.09|22.56|0
1732029770000|2024-11-19 15:22:50|25.09|22.56|25.18|22.65|25.18|22.65|25.09|22.56|0
1732029780000|2024-11-19 15:23:00|25.22|22.69|25.22|22.69|25.22|22.69|25.21|22.68|0
1732029790000|2024-11-19 15:23:10|25.21|22.68|25.28|22.75|25.28|22.75|25.21|22.68|0
1732029800000|2024-11-19 15:23:20|25.24|22.71|25.19|22.66|25.24|22.71|25.19|22.66|0
1732029810000|2024-11-19 15:23:30|25.22|22.69|25.19|22.66|25.22|22.69|25.19|22.66|0
1732029820000|2024-11-19 15:23:40|25.18|22.65|25.17|22.64|25.18|22.65|25.17|22.64|0
1732029830000|2024-11-19 15:23:50|25.14|22.61|25.13|22.6|25.14|22.61|25.13|22.6|0
1732029840000|2024-11-19 15:24:00|25.14|22.61|25.14|22.61|25.14|22.61|25.12|22.59|0
1732029850000|2024-11-19 15:24:10|25.15|22.62|25.08|22.55|25.15|22.62|25.08|22.55|0
1732029860000|2024-11-19 15:24:20|25.05|22.52|25.05|22.52|25.05|22.52|25.03|22.5|0
1732029870000|2024-11-19 15:24:30|25.02|22.49|25.02|22.49|25.03|22.5|25.02|22.49|0
1732029880000|2024-11-19 15:24:40|25.01|22.48|25.01|22.48|25.01|22.48|25.01|22.48|0
1732029890000|2024-11-19 15:24:50|25.02|22.49|24.91|22.38|25.02|22.49|24.89|22.36|0
1732029900000|2024-11-19 15:25:00|24.92|22.39|24.86|22.33|24.92|22.39|24.86|22.33|0
1732029910000|2024-11-19 15:25:10|24.92|22.39|24.92|22.39|24.95|22.42|24.92|22.39|0
1732029920000|2024-11-19 15:25:20|24.93|22.4|24.92|22.39|24.96|22.43|24.92|22.39|0
1732029930000|2024-11-19 15:25:30|24.9|22.37|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029940000|2024-11-19 15:25:40|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732029950000|2024-11-19 15:25:50|24.89|22.36|24.9|22.37|24.95|22.42|24.89|22.36|0
1732029960000|2024-11-19 15:26:00|24.89|22.36|24.9|22.37|24.9|22.37|24.89|22.36|0
1732029970000|2024-11-19 15:26:10|24.93|22.4|24.92|22.39|24.93|22.4|24.9|22.37|0
1732029980000|2024-11-19 15:26:20|24.96|22.43|24.95|22.42|24.96|22.43|24.95|22.42|0
1732029990000|2024-11-19 15:26:30|24.98|22.45|24.99|22.46|24.99|22.46|24.98|22.45|0
1732030000000|2024-11-19 15:26:40|24.95|22.42|24.96|22.43|24.96|22.43|24.95|22.42|0
1732030010000|2024-11-19 15:26:50|24.95|22.42|24.93|22.4|24.96|22.43|24.93|22.4|0
1732030020000|2024-11-19 15:27:00|24.92|22.39|24.9|22.37|24.94|22.41|24.9|22.37|0
1732030030000|2024-11-19 15:27:10|24.92|22.39|24.9|22.37|24.92|22.39|24.9|22.37|0
1732030040000|2024-11-19 15:27:20|24.89|22.36|24.88|22.35|24.89|22.36|24.88|22.35|0
1732030050000|2024-11-19 15:27:30|24.86|22.33|24.94|22.41|24.95|22.42|24.86|22.33|0
1732030060000|2024-11-19 15:27:40|24.92|22.39|24.9|22.37|24.95|22.42|24.9|22.37|0
1732030070000|2024-11-19 15:27:50|24.92|22.39|24.95|22.42|24.95|22.42|24.92|22.39|0
1732030080000|2024-11-19 15:28:00|24.96|22.43|24.92|22.39|24.96|22.43|24.92|22.39|0
1732030090000|2024-11-19 15:28:10|24.93|22.4|24.93|22.4|24.95|22.42|24.93|22.4|0
1732030110000|2024-11-19 15:28:30|24.9|22.37|24.92|22.39|24.92|22.39|24.89|22.36|0
1732030120000|2024-11-19 15:28:40|24.9|22.37|24.93|22.4|24.93|22.4|24.89|22.36|0
1732030130000|2024-11-19 15:28:50|24.92|22.39|24.79|22.26|24.92|22.39|24.79|22.26|0
1732030140000|2024-11-19 15:29:00|24.77|22.24|24.66|22.13|24.77|22.24|24.62|22.09|0
1732030150000|2024-11-19 15:29:10|24.65|22.12|24.63|22.1|24.65|22.12|24.63|22.1|0
1732030160000|2024-11-19 15:29:20|24.6|22.07|24.62|22.09|24.62|22.09|24.6|22.07|0
1732030170000|2024-11-19 15:29:30|24.55|22.02|24.49|21.96|24.55|22.02|24.49|21.96|0
1732030180000|2024-11-19 15:29:40|24.5|21.97|24.55|22.02|24.55|22.02|24.5|21.97|0
1732030190000|2024-11-19 15:29:50|24.5|21.97|24.48|21.95|24.52|21.99|24.48|21.95|0
1732030200000|2024-11-19 15:30:00|24.46|21.93|24.48|21.95|24.52|21.99|24.46|21.93|0
1732030210000|2024-11-19 15:30:10|24.46|21.93|24.39|21.86|24.48|21.95|24.39|21.86|0
1732030220000|2024-11-19 15:30:20|24.46|21.93|24.55|22.02|24.55|22.02|24.46|21.93|0
1732030230000|2024-11-19 15:30:30|24.58|22.05|24.65|22.12|24.65|22.12|24.58|22.05|0
1732030240000|2024-11-19 15:30:40|24.59|22.06|24.62|22.09|24.62|22.09|24.59|22.06|0
1732030250000|2024-11-19 15:30:50|24.61|22.08|24.65|22.12|24.65|22.12|24.61|22.08|0
1732030260000|2024-11-19 15:31:00|24.63|22.1|24.57|22.04|24.63|22.1|24.57|22.04|0
1732030270000|2024-11-19 15:31:10|24.56|22.03|24.57|22.04|24.57|22.04|24.56|22.03|0
1732030280000|2024-11-19 15:31:20|24.62|22.09|24.59|22.06|24.62|22.09|24.59|22.06|0
1732030290000|2024-11-19 15:31:30|24.56|22.03|24.55|22.02|24.56|22.03|24.55|22.02|0
1732030300000|2024-11-19 15:31:40|24.5|21.97|24.45|21.92|24.5|21.97|24.45|21.92|0
1732030310000|2024-11-19 15:31:50|24.41|21.88|24.29|21.76|24.41|21.88|24.29|21.76|0
1732030320000|2024-11-19 15:32:00|24.33|21.8|24.32|21.79|24.33|21.8|24.29|21.76|0
1732030330000|2024-11-19 15:32:10|24.31|21.78|24.28|21.75|24.31|21.78|24.28|21.75|0
1732030340000|2024-11-19 15:32:20|24.33|21.8|24.32|21.79|24.33|21.8|24.32|21.79|0
1732030350000|2024-11-19 15:32:30|24.33|21.8|24.39|21.86|24.39|21.86|24.33|21.8|0
1732030360000|2024-11-19 15:32:40|24.42|21.89|24.38|21.85|24.42|21.89|24.35|21.82|0
1732030370000|2024-11-19 15:32:50|24.39|21.86|24.36|21.83|24.39|21.86|24.36|21.83|0
1732030380000|2024-11-19 15:33:00|24.38|21.85|24.35|21.82|24.39|21.86|24.35|21.82|0
1732030390000|2024-11-19 15:33:10|24.33|21.8|24.29|21.76|24.33|21.8|24.29|21.76|0
1732030400000|2024-11-19 15:33:20|24.28|21.75|24.19|21.66|24.28|21.75|24.19|21.66|0
1732030410000|2024-11-19 15:33:30|24.17|21.64|24.19|21.66|24.19|21.66|24.17|21.64|0
1732030420000|2024-11-19 15:33:40|24.18|21.65|24.15|21.62|24.18|21.65|24.15|21.62|0
1732030430000|2024-11-19 15:33:50|24.17|21.64|24.19|21.66|24.21|21.68|24.17|21.64|0
1732030440000|2024-11-19 15:34:00|24.21|21.68|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030450000|2024-11-19 15:34:10|24.24|21.71|24.25|21.72|24.25|21.72|24.22|21.69|0
1732030460000|2024-11-19 15:34:20|24.29|21.76|24.38|21.85|24.38|21.85|24.29|21.76|0
1732030470000|2024-11-19 15:34:30|24.4|21.87|24.35|21.82|24.4|21.87|24.35|21.82|0
1732030480000|2024-11-19 15:34:40|24.36|21.83|24.29|21.76|24.36|21.83|24.29|21.76|0
1732030490000|2024-11-19 15:34:50|24.31|21.78|24.25|21.72|24.31|21.78|24.25|21.72|0
1732030500000|2024-11-19 15:35:00|24.24|21.71|24.25|21.72|24.26|21.73|24.24|21.71|0
1732030510000|2024-11-19 15:35:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030520000|2024-11-19 15:35:20|24.22|21.69|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030530000|2024-11-19 15:35:30|24.25|21.72|24.24|21.71|24.25|21.72|24.24|21.71|0
1732030540000|2024-11-19 15:35:40|24.22|21.69|24.22|21.69|24.24|21.71|24.19|21.66|0
1732030550000|2024-11-19 15:35:50|24.24|21.71|24.21|21.68|24.24|21.71|24.21|21.68|0
1732030560000|2024-11-19 15:36:00|24.22|21.69|24.25|21.72|24.25|21.72|24.21|21.68|0
1732030570000|2024-11-19 15:36:10|24.26|21.73|24.24|21.71|24.26|21.73|24.24|21.71|0
1732030580000|2024-11-19 15:36:20|24.23|21.7|24.24|21.71|24.24|21.71|24.21|21.68|0
1732030590000|2024-11-19 15:36:30|24.22|21.69|24.17|21.64|24.22|21.69|24.17|21.64|0
1732030600000|2024-11-19 15:36:40|24.12|21.59|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030610000|2024-11-19 15:36:50|24.14|21.61|24.08|21.55|24.14|21.61|24.08|21.55|0
1732030620000|2024-11-19 15:37:00|24.1|21.57|24.11|21.58|24.12|21.59|24.1|21.57|0
1732030630000|2024-11-19 15:37:10|24.08|21.55|24.11|21.58|24.11|21.58|24.08|21.55|0
1732030640000|2024-11-19 15:37:20|24.08|21.55|24.03|21.5|24.11|21.58|24.03|21.5|0
1732030650000|2024-11-19 15:37:30|24.04|21.51|24.05|21.52|24.11|21.58|24.03|21.5|0
1732030660000|2024-11-19 15:37:40|24.04|21.51|24.04|21.51|24.04|21.51|24.04|21.51|0
1732030670000|2024-11-19 15:37:50|23.98|21.45|23.97|21.44|23.98|21.45|23.97|21.44|0
1732030680000|2024-11-19 15:38:00|23.91|21.38|24.03|21.5|24.03|21.5|23.91|21.38|0
1732030690000|2024-11-19 15:38:10|23.98|21.45|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030700000|2024-11-19 15:38:20|23.94|21.41|23.86|21.33|23.94|21.41|23.86|21.33|0
1732030710000|2024-11-19 15:38:30|23.87|21.34|23.85|21.32|23.87|21.34|23.85|21.32|0
1732030720000|2024-11-19 15:38:40|23.89|21.36|23.96|21.43|23.96|21.43|23.89|21.36|0
1732030730000|2024-11-19 15:38:50|24.01|21.48|23.98|21.45|24.01|21.48|23.97|21.44|0
1732030740000|2024-11-19 15:39:00|23.99|21.46|23.96|21.43|23.99|21.46|23.93|21.4|0
1732030750000|2024-11-19 15:39:10|23.97|21.44|23.96|21.43|23.98|21.45|23.96|21.43|0
1732030760000|2024-11-19 15:39:20|23.97|21.44|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030770000|2024-11-19 15:39:30|23.97|21.44|23.98|21.45|23.99|21.46|23.96|21.43|0
1732030780000|2024-11-19 15:39:40|23.96|21.43|23.96|21.43|23.97|21.44|23.96|21.43|0
1732030790000|2024-11-19 15:39:50|23.97|21.44|23.98|21.45|23.98|21.45|23.97|21.44|0
1732030800000|2024-11-19 15:40:00|23.97|21.44|23.97|21.44|24|21.47|23.97|21.44|0
1732030810000|2024-11-19 15:40:10|23.98|21.45|24.01|21.48|24.01|21.48|23.98|21.45|0
1732030820000|2024-11-19 15:40:20|24.04|21.51|24.01|21.48|24.04|21.51|24.01|21.48|0
1732030830000|2024-11-19 15:40:30|23.97|21.44|24|21.47|24.03|21.5|23.97|21.44|0
1732030840000|2024-11-19 15:40:40|24.01|21.48|24.15|21.62|24.15|21.62|24.01|21.48|0
1732030850000|2024-11-19 15:40:50|24.19|21.66|24.16|21.63|24.19|21.66|24.15|21.62|0
1732030860000|2024-11-19 15:41:00|24.14|21.61|24.09|21.56|24.14|21.61|24.09|21.56|0
1732030870000|2024-11-19 15:41:10|24.07|21.54|24.09|21.56|24.09|21.56|24.07|21.54|0
1732030880000|2024-11-19 15:41:20|24.12|21.59|24.12|21.59|24.12|21.59|24.12|21.59|0
1732030890000|2024-11-19 15:41:30|24.16|21.63|24.12|21.59|24.16|21.63|24.12|21.59|0
1732030900000|2024-11-19 15:41:40|24.77|22.24|24.74|22.21|24.77|22.24|24.74|22.21|0
1732030910000|2024-11-19 15:41:50|24.33|21.8|24.28|21.75|24.33|21.8|24.28|21.75|0
1732030920000|2024-11-19 15:42:00|24.3|21.77|23.93|21.4|24.3|21.77|23.91|21.38|0
1732030930000|2024-11-19 15:42:10|23.91|21.38|23.74|21.21|23.91|21.38|23.74|21.21|0
1732030940000|2024-11-19 15:42:20|23.77|21.24|23.77|21.24|23.79|21.26|23.77|21.24|0
1732030950000|2024-11-19 15:42:30|23.74|21.21|23.77|21.24|23.77|21.24|23.72|21.19|0
1732030960000|2024-11-19 15:42:40|23.79|21.26|23.76|21.23|23.79|21.26|23.76|21.23|0
1732030970000|2024-11-19 15:42:50|23.72|21.19|23.69|21.16|23.72|21.19|23.69|21.16|0
1732030980000|2024-11-19 15:43:00|23.65|21.12|23.65|21.12|23.68|21.15|23.65|21.12|0
1732030990000|2024-11-19 15:43:10|23.66|21.13|23.61|21.08|23.66|21.13|23.61|21.08|0
1732031000000|2024-11-19 15:43:20|23.59|21.06|23.59|21.06|23.61|21.08|23.59|21.06|0
1732031010000|2024-11-19 15:43:30|23.58|21.05|23.57|21.04|23.58|21.05|23.54|21.01|0
1732031020000|2024-11-19 15:43:40|23.58|21.05|23.52|20.99|23.58|21.05|23.52|20.99|0
1732031030000|2024-11-19 15:43:50|23.51|20.98|23.52|20.99|23.52|20.99|23.51|20.98|0
1732031040000|2024-11-19 15:44:00|23.51|20.98|23.55|21.02|23.59|21.06|23.51|20.98|0
1732031050000|2024-11-19 15:44:10|23.56|21.03|23.63|21.1|23.63|21.1|23.56|21.03|0
1732031060000|2024-11-19 15:44:20|23.65|21.12|23.64|21.11|23.65|21.12|23.63|21.1|0
1732031070000|2024-11-19 15:44:30|23.63|21.1|23.57|21.04|23.63|21.1|23.57|21.04|0
1732031080000|2024-11-19 15:44:40|23.56|21.03|23.57|21.04|23.57|21.04|23.55|21.02|0
1732031090000|2024-11-19 15:44:50|23.52|20.99|23.55|21.02|23.55|21.02|23.52|20.99|0
1732031100000|2024-11-19 15:45:00|23.57|21.04|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031110000|2024-11-19 15:45:10|23.58|21.05|23.61|21.08|23.62|21.09|23.58|21.05|0
1732031120000|2024-11-19 15:45:20|23.58|21.05|23.57|21.04|23.58|21.05|23.57|21.04|0
1732031130000|2024-11-19 15:45:30|23.55|21.02|23.54|21.01|23.55|21.02|23.54|21.01|0
1732031140000|2024-11-19 15:45:40|23.55|21.02|23.56|21.03|23.56|21.03|23.55|21.02|0
1732031150000|2024-11-19 15:45:50|23.54|21.01|23.55|21.02|23.55|21.02|23.54|21.01|0
1732031160000|2024-11-19 15:46:00|23.52|20.99|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031170000|2024-11-19 15:46:10|23.52|20.99|23.54|21.01|23.54|21.01|23.51|20.98|0
1732031180000|2024-11-19 15:46:20|23.56|21.03|23.55|21.02|23.56|21.03|23.54|21.01|0
1732031190000|2024-11-19 15:46:30|23.56|21.03|23.57|21.04|23.57|21.04|23.56|21.03|0
1732031200000|2024-11-19 15:46:40|23.56|21.03|23.62|21.09|23.62|21.09|23.56|21.03|0
1732031210000|2024-11-19 15:46:50|23.65|21.12|23.65|21.12|23.66|21.13|23.65|21.12|0
1732031220000|2024-11-19 15:47:00|23.66|21.13|23.62|21.09|23.66|21.13|23.62|21.09|0
1732031230000|2024-11-19 15:47:10|23.63|21.1|23.63|21.1|23.65|21.12|23.63|21.1|0
1732031240000|2024-11-19 15:47:20|23.65|21.12|23.63|21.1|23.66|21.13|23.63|21.1|0
1732031250000|2024-11-19 15:47:30|23.61|21.08|23.63|21.1|23.63|21.1|23.61|21.08|0
1732031260000|2024-11-19 15:47:40|23.59|21.06|23.59|21.06|23.62|21.09|23.59|21.06|0
1732031270000|2024-11-19 15:47:50|23.56|21.03|23.59|21.06|23.59|21.06|23.56|21.03|0
1732031280000|2024-11-19 15:48:00|23.61|21.08|23.61|21.08|23.61|21.08|23.59|21.06|0
1732031290000|2024-11-19 15:48:10|23.59|21.06|23.63|21.1|23.63|21.1|23.59|21.06|0
1732031300000|2024-11-19 15:48:20|23.62|21.09|23.62|21.09|23.63|21.1|23.61|21.08|0
1732031310000|2024-11-19 15:48:30|23.63|21.1|23.62|21.09|23.65|21.12|23.62|21.09|0
1732031320000|2024-11-19 15:48:40|23.58|21.05|23.55|21.02|23.58|21.05|23.55|21.02|0
1732031330000|2024-11-19 15:48:50|23.54|21.01|23.54|21.01|23.54|21.01|23.54|21.01|0
1732031340000|2024-11-19 15:49:00|23.55|21.02|23.51|20.98|23.55|21.02|23.51|20.98|0
1732031350000|2024-11-19 15:49:10|23.43|20.9|23.51|20.98|23.51|20.98|23.43|20.9|0
1732031360000|2024-11-19 15:49:20|23.5|20.97|23.5|20.97|23.5|20.97|23.49|20.96|0
1732031370000|2024-11-19 15:49:30|23.43|20.9|23.39|20.86|23.43|20.9|23.39|20.86|0
1732031380000|2024-11-19 15:49:40|23.41|20.88|23.4|20.87|23.41|20.88|23.39|20.86|0
1732031390000|2024-11-19 15:49:50|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732031400000|2024-11-19 15:50:00|23.39|20.86|23.4|20.87|23.4|20.87|23.39|20.86|0
1732031410000|2024-11-19 15:50:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031420000|2024-11-19 15:50:20|23.43|20.9|23.45|20.92|23.45|20.92|23.43|20.9|0
1732031430000|2024-11-19 15:50:30|23.47|20.94|23.5|20.97|23.51|20.98|23.47|20.94|0
1732031440000|2024-11-19 15:50:40|23.53|21|23.51|20.98|23.54|21.01|23.51|20.98|0
1732031450000|2024-11-19 15:50:50|23.55|21.02|23.55|21.02|23.55|21.02|23.55|21.02|0
1732031460000|2024-11-19 15:51:00|23.56|21.03|23.51|20.98|23.58|21.05|23.51|20.98|0
1732031470000|2024-11-19 15:51:10|23.47|20.94|23.51|20.98|23.51|20.98|23.47|20.94|0
1732031480000|2024-11-19 15:51:20|23.48|20.95|23.5|20.97|23.54|21.01|23.48|20.95|0
1732031490000|2024-11-19 15:51:30|23.49|20.96|23.45|20.92|23.49|20.96|23.45|20.92|0
1732031500000|2024-11-19 15:51:40|23.44|20.91|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031510000|2024-11-19 15:51:50|23.43|20.9|23.39|20.86|23.43|20.9|23.37|20.84|0
1732031520000|2024-11-19 15:52:00|23.37|20.84|23.36|20.83|23.39|20.86|23.36|20.83|0
1732031530000|2024-11-19 15:52:10|23.35|20.82|23.32|20.79|23.35|20.82|23.32|20.79|0
1732031540000|2024-11-19 15:52:20|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031550000|2024-11-19 15:52:30|23.3|20.77|23.32|20.79|23.33|20.8|23.3|20.77|0
1732031560000|2024-11-19 15:52:40|23.34|20.81|23.33|20.8|23.34|20.81|23.33|20.8|0
1732031570000|2024-11-19 15:52:50|23.32|20.79|23.32|20.79|23.32|20.79|23.31|20.78|0
1732031580000|2024-11-19 15:53:00|23.3|20.77|23.28|20.75|23.32|20.79|23.28|20.75|0
1732031590000|2024-11-19 15:53:10|23.26|20.73|23.28|20.75|23.29|20.76|23.26|20.73|0
1732031600000|2024-11-19 15:53:20|23.3|20.77|23.3|20.77|23.3|20.77|23.3|20.77|0
1732031610000|2024-11-19 15:53:30|23.32|20.79|23.32|20.79|23.32|20.79|23.3|20.77|0
1732031620000|2024-11-19 15:53:40|23.33|20.8|23.39|20.86|23.39|20.86|23.32|20.79|0
1732031630000|2024-11-19 15:53:50|23.44|20.91|23.41|20.88|23.45|20.92|23.41|20.88|0
1732031640000|2024-11-19 15:54:00|23.43|20.9|23.48|20.95|23.49|20.96|23.43|20.9|0
1732031650000|2024-11-19 15:54:10|23.47|20.94|23.4|20.87|23.47|20.94|23.4|20.87|0
1732031660000|2024-11-19 15:54:20|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031670000|2024-11-19 15:54:30|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732031680000|2024-11-19 15:54:40|23.44|20.91|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031690000|2024-11-19 15:54:50|23.45|20.92|23.51|20.98|23.51|20.98|23.45|20.92|0
1732031700000|2024-11-19 15:55:00|23.52|20.99|23.49|20.96|23.52|20.99|23.48|20.95|0
1732031710000|2024-11-19 15:55:10|23.48|20.95|23.52|20.99|23.52|20.99|23.48|20.95|0
1732031720000|2024-11-19 15:55:20|23.51|20.98|23.51|20.98|23.51|20.98|23.48|20.95|0
1732031730000|2024-11-19 15:55:30|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031740000|2024-11-19 15:55:40|23.49|20.96|23.48|20.95|23.49|20.96|23.48|20.95|0
1732031750000|2024-11-19 15:55:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732031760000|2024-11-19 15:56:00|23.45|20.92|23.43|20.9|23.45|20.92|23.43|20.9|0
1732031770000|2024-11-19 15:56:10|23.44|20.91|23.52|20.99|23.52|20.99|23.44|20.91|0
1732031780000|2024-11-19 15:56:20|23.53|21|23.6|21.07|23.6|21.07|23.53|21|0
1732031790000|2024-11-19 15:56:30|23.59|21.06|23.53|21|23.59|21.06|23.53|21|0
1732031800000|2024-11-19 15:56:40|23.55|21.02|23.49|20.96|23.55|21.02|23.49|20.96|0
1732031810000|2024-11-19 15:56:50|23.47|20.94|23.48|20.95|23.48|20.95|23.47|20.94|0
1732031820000|2024-11-19 15:57:00|23.47|20.94|23.47|20.94|23.47|20.94|23.45|20.92|0
1732031830000|2024-11-19 15:57:10|23.44|20.91|23.43|20.9|23.44|20.91|23.41|20.88|0
1732031840000|2024-11-19 15:57:20|23.41|20.88|23.48|20.95|23.48|20.95|23.41|20.88|0
1732031850000|2024-11-19 15:57:30|23.47|20.94|23.41|20.88|23.47|20.94|23.41|20.88|0
1732031860000|2024-11-19 15:57:40|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732031880000|2024-11-19 15:58:00|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732031890000|2024-11-19 15:58:10|23.38|20.85|23.37|20.84|23.4|20.87|23.37|20.84|0
1732031900000|2024-11-19 15:58:20|23.34|20.81|23.36|20.83|23.36|20.83|23.34|20.81|0
1732031910000|2024-11-19 15:58:30|23.34|20.81|23.37|20.84|23.37|20.84|23.34|20.81|0
1732031920000|2024-11-19 15:58:40|23.36|20.83|23.38|20.85|23.38|20.85|23.36|20.83|0
1732031930000|2024-11-19 15:58:50|23.41|20.88|23.41|20.88|23.42|20.89|23.41|20.88|0
1732031940000|2024-11-19 15:59:00|23.42|20.89|23.44|20.91|23.45|20.92|23.42|20.89|0
1732031950000|2024-11-19 15:59:10|23.45|20.92|23.38|20.85|23.45|20.92|23.38|20.85|0
1732031960000|2024-11-19 15:59:20|23.36|20.83|23.37|20.84|23.37|20.84|23.36|20.83|0
1732031970000|2024-11-19 15:59:30|23.38|20.85|23.42|20.89|23.42|20.89|23.38|20.85|0
1732031980000|2024-11-19 15:59:40|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732031990000|2024-11-19 15:59:50|23.45|20.92|23.44|20.91|23.45|20.92|23.44|20.91|0
1732032000000|2024-11-19 16:00:00|23.42|20.89|23.45|20.92|23.45|20.92|23.42|20.89|0
1732032010000|2024-11-19 16:00:10|23.46|20.93|23.46|20.93|23.48|20.95|23.44|20.91|0
1732032020000|2024-11-19 16:00:20|23.45|20.92|23.42|20.89|23.45|20.92|23.42|20.89|0
1732032030000|2024-11-19 16:00:30|23.4|20.87|23.45|20.92|23.45|20.92|23.4|20.87|0
1732032040000|2024-11-19 16:00:40|23.46|20.93|23.45|20.92|23.46|20.93|23.44|20.91|0
1732032050000|2024-11-19 16:00:50|23.47|20.94|23.45|20.92|23.47|20.94|23.45|20.92|0
1732032060000|2024-11-19 16:01:00|23.44|20.91|23.4|20.87|23.45|20.92|23.4|20.87|0
1732032070000|2024-11-19 16:01:10|23.37|20.84|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032080000|2024-11-19 16:01:20|23.34|20.81|23.4|20.87|23.42|20.89|23.34|20.81|0
1732032090000|2024-11-19 16:01:30|23.39|20.86|23.41|20.88|23.41|20.88|23.39|20.86|0
1732032100000|2024-11-19 16:01:40|23.38|20.85|23.4|20.87|23.42|20.89|23.38|20.85|0
1732032110000|2024-11-19 16:01:50|23.38|20.85|23.38|20.85|23.38|20.85|23.38|20.85|0
1732032120000|2024-11-19 16:02:00|23.4|20.87|23.41|20.88|23.44|20.91|23.4|20.87|0
1732032130000|2024-11-19 16:02:10|23.42|20.89|23.42|20.89|23.42|20.89|23.42|20.89|0
1732032140000|2024-11-19 16:02:20|23.41|20.88|23.4|20.87|23.41|20.88|23.4|20.87|0
1732032150000|2024-11-19 16:02:30|23.42|20.89|23.42|20.89|23.42|20.89|23.41|20.88|0
1732032160000|2024-11-19 16:02:40|23.45|20.92|23.45|20.92|23.45|20.92|23.45|20.92|0
1732032170000|2024-11-19 16:02:50|23.48|20.95|23.45|20.92|23.48|20.95|23.45|20.92|0
1732032180000|2024-11-19 16:03:00|23.44|20.91|23.42|20.89|23.44|20.91|23.4|20.87|0
1732032190000|2024-11-19 16:03:10|23.41|20.88|23.44|20.91|23.44|20.91|23.41|20.88|0
1732032200000|2024-11-19 16:03:20|23.42|20.89|23.41|20.88|23.42|20.89|23.4|20.87|0
1732032210000|2024-11-19 16:03:30|23.4|20.87|23.41|20.88|23.41|20.88|23.4|20.87|0
1732032220000|2024-11-19 16:03:40|23.38|20.85|23.37|20.84|23.38|20.85|23.37|20.84|0
1732032230000|2024-11-19 16:03:50|23.38|20.85|23.38|20.85|23.38|20.85|23.37|20.84|0
1732032240000|2024-11-19 16:04:00|23.37|20.84|23.33|20.8|23.37|20.84|23.33|20.8|0
1732032250000|2024-11-19 16:04:10|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032260000|2024-11-19 16:04:20|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032270000|2024-11-19 16:04:30|23.36|20.83|23.34|20.81|23.36|20.83|23.34|20.81|0
1732032280000|2024-11-19 16:04:40|23.36|20.83|23.36|20.83|23.36|20.83|23.34|20.81|0
1732032290000|2024-11-19 16:04:50|23.37|20.84|23.34|20.81|23.37|20.84|23.34|20.81|0
1732032300000|2024-11-19 16:05:00|23.36|20.83|23.31|20.78|23.36|20.83|23.31|20.78|0
1732032310000|2024-11-19 16:05:10|23.27|20.74|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032320000|2024-11-19 16:05:20|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032330000|2024-11-19 16:05:30|23.25|20.72|23.27|20.74|23.27|20.74|23.25|20.72|0
1732032340000|2024-11-19 16:05:40|23.3|20.77|23.36|20.83|23.36|20.83|23.3|20.77|0
1732032350000|2024-11-19 16:05:50|23.29|20.76|23.29|20.76|23.29|20.76|23.29|20.76|0
1732032360000|2024-11-19 16:06:00|23.3|20.77|23.31|20.78|23.31|20.78|23.3|20.77|0
1732032370000|2024-11-19 16:06:10|23.34|20.81|23.35|20.82|23.38|20.85|23.34|20.81|0
1732032380000|2024-11-19 16:06:20|23.34|20.81|23.4|20.87|23.4|20.87|23.34|20.81|0
1732032390000|2024-11-19 16:06:30|23.38|20.85|23.4|20.87|23.4|20.87|23.38|20.85|0
1732032400000|2024-11-19 16:06:40|23.38|20.85|23.35|20.82|23.38|20.85|23.35|20.82|0
1732032410000|2024-11-19 16:06:50|23.37|20.84|23.35|20.82|23.37|20.84|23.35|20.82|0
1732032420000|2024-11-19 16:07:00|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032430000|2024-11-19 16:07:10|23.29|20.76|23.26|20.73|23.29|20.76|23.26|20.73|0
1732032440000|2024-11-19 16:07:20|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032450000|2024-11-19 16:07:30|23.25|20.72|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032460000|2024-11-19 16:07:40|23.22|20.69|23.21|20.68|23.22|20.69|23.21|20.68|0
1732032470000|2024-11-19 16:07:50|23.23|20.7|23.22|20.69|23.23|20.7|23.21|20.68|0
1732032480000|2024-11-19 16:08:00|23.23|20.7|23.26|20.73|23.26|20.73|23.23|20.7|0
1732032490000|2024-11-19 16:08:10|23.27|20.74|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032500000|2024-11-19 16:08:20|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032510000|2024-11-19 16:08:30|23.3|20.77|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032520000|2024-11-19 16:08:40|23.31|20.78|23.3|20.77|23.31|20.78|23.3|20.77|0
1732032530000|2024-11-19 16:08:50|23.31|20.78|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032540000|2024-11-19 16:09:00|23.32|20.79|23.31|20.78|23.33|20.8|23.31|20.78|0
1732032550000|2024-11-19 16:09:10|23.29|20.76|23.29|20.76|23.3|20.77|23.29|20.76|0
1732032560000|2024-11-19 16:09:20|23.3|20.77|23.3|20.77|23.3|20.77|23.29|20.76|0
1732032570000|2024-11-19 16:09:30|23.31|20.78|23.29|20.76|23.31|20.78|23.29|20.76|0
1732032580000|2024-11-19 16:09:40|23.3|20.77|23.33|20.8|23.33|20.8|23.3|20.77|0
1732032590000|2024-11-19 16:09:50|23.3|20.77|23.33|20.8|23.33|20.8|23.29|20.76|0
1732032600000|2024-11-19 16:10:00|23.31|20.78|23.29|20.76|23.31|20.78|23.27|20.74|0
1732032610000|2024-11-19 16:10:10|23.27|20.74|23.27|20.74|23.27|20.74|23.26|20.73|0
1732032620000|2024-11-19 16:10:20|23.26|20.73|23.26|20.73|23.27|20.74|23.26|20.73|0
1732032630000|2024-11-19 16:10:30|23.25|20.72|23.21|20.68|23.25|20.72|23.2|20.67|0
1732032640000|2024-11-19 16:10:40|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032650000|2024-11-19 16:10:50|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732032660000|2024-11-19 16:11:00|23.22|20.69|23.2|20.67|23.22|20.69|23.2|20.67|0
1732032670000|2024-11-19 16:11:10|23.24|20.71|23.27|20.74|23.27|20.74|23.23|20.7|0
1732032680000|2024-11-19 16:11:20|23.26|20.73|23.25|20.72|23.27|20.74|23.25|20.72|0
1732032690000|2024-11-19 16:11:30|23.27|20.74|23.27|20.74|23.29|20.76|23.27|20.74|0
1732032700000|2024-11-19 16:11:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732032710000|2024-11-19 16:11:50|23.26|20.73|23.22|20.69|23.26|20.73|23.22|20.69|0
1732032720000|2024-11-19 16:12:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032730000|2024-11-19 16:12:10|23.21|20.68|23.22|20.69|23.22|20.69|23.21|20.68|0
1732032740000|2024-11-19 16:12:20|23.23|20.7|23.23|20.7|23.25|20.72|23.23|20.7|0
1732032750000|2024-11-19 16:12:30|23.22|20.69|23.23|20.7|23.23|20.7|23.22|20.69|0
1732032770000|2024-11-19 16:12:50|23.24|20.71|23.24|20.71|23.24|20.71|23.23|20.7|0
1732032780000|2024-11-19 16:13:00|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032790000|2024-11-19 16:13:10|23.19|20.66|23.15|20.62|23.19|20.66|23.15|20.62|0
1732032800000|2024-11-19 16:13:20|23.18|20.65|23.15|20.62|23.18|20.65|23.14|20.61|0
1732032810000|2024-11-19 16:13:30|23.18|20.65|23.2|20.67|23.2|20.67|23.18|20.65|0
1732032820000|2024-11-19 16:13:40|23.18|20.65|23.19|20.66|23.19|20.66|23.18|20.65|0
1732032830000|2024-11-19 16:13:50|23.22|20.69|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032840000|2024-11-19 16:14:00|23.23|20.7|23.26|20.73|23.26|20.73|23.22|20.69|0
1732032850000|2024-11-19 16:14:10|23.23|20.7|23.22|20.69|23.23|20.7|23.22|20.69|0
1732032860000|2024-11-19 16:14:20|23.23|20.7|23.29|20.76|23.29|20.76|23.23|20.7|0
1732032870000|2024-11-19 16:14:30|23.3|20.77|23.3|20.77|23.3|20.77|23.27|20.74|0
1732032880000|2024-11-19 16:14:40|23.28|20.75|23.28|20.75|23.31|20.78|23.28|20.75|0
1732032890000|2024-11-19 16:14:50|23.3|20.77|23.27|20.74|23.3|20.77|23.26|20.73|0
1732032900000|2024-11-19 16:15:00|23.26|20.73|23.23|20.7|23.26|20.73|23.23|20.7|0
1732032910000|2024-11-19 16:15:10|23.24|20.71|23.18|20.65|23.24|20.71|23.18|20.65|0
1732032920000|2024-11-19 16:15:20|23.19|20.66|23.18|20.65|23.19|20.66|23.18|20.65|0
1732032930000|2024-11-19 16:15:30|23.16|20.63|23.15|20.62|23.16|20.63|23.15|20.62|0
1732032940000|2024-11-19 16:15:40|23.14|20.61|23.19|20.66|23.19|20.66|23.14|20.61|0
1732032950000|2024-11-19 16:15:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732032960000|2024-11-19 16:16:00|23.14|20.61|23.14|20.61|23.15|20.62|23.12|20.59|0
1732032970000|2024-11-19 16:16:10|23.15|20.62|23.16|20.63|23.16|20.63|23.15|20.62|0
1732032980000|2024-11-19 16:16:20|23.15|20.62|23.14|20.61|23.17|20.64|23.14|20.61|0
1732033000000|2024-11-19 16:16:40|23.15|20.62|23.16|20.63|23.16|20.63|23.14|20.61|0
1732033010000|2024-11-19 16:16:50|23.18|20.65|23.15|20.62|23.18|20.65|23.15|20.62|0
1732033020000|2024-11-19 16:17:00|23.16|20.63|23.12|20.59|23.16|20.63|23.12|20.59|0
1732033030000|2024-11-19 16:17:10|23.1|20.57|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033040000|2024-11-19 16:17:20|23.1|20.57|23.02|20.49|23.1|20.57|23.02|20.49|0
1732033050000|2024-11-19 16:17:30|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033060000|2024-11-19 16:17:40|23.04|20.51|22.99|20.46|23.04|20.51|22.99|20.46|0
1732033070000|2024-11-19 16:17:50|22.98|20.45|22.99|20.46|22.99|20.46|22.98|20.45|0
1732033080000|2024-11-19 16:18:00|22.95|20.42|22.96|20.43|22.98|20.45|22.95|20.42|0
1732033090000|2024-11-19 16:18:10|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732033100000|2024-11-19 16:18:20|23|20.47|23|20.47|23|20.47|22.99|20.46|0
1732033110000|2024-11-19 16:18:30|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033120000|2024-11-19 16:18:40|22.99|20.46|22.99|20.46|22.99|20.46|22.99|20.46|0
1732033130000|2024-11-19 16:18:50|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732033140000|2024-11-19 16:19:00|22.97|20.44|22.97|20.44|23.01|20.48|22.97|20.44|0
1732033150000|2024-11-19 16:19:10|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033160000|2024-11-19 16:19:20|22.99|20.46|22.96|20.43|22.99|20.46|22.96|20.43|0
1732033170000|2024-11-19 16:19:30|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033180000|2024-11-19 16:19:40|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732033190000|2024-11-19 16:19:50|22.99|20.46|23|20.47|23|20.47|22.99|20.46|0
1732033200000|2024-11-19 16:20:00|23.03|20.5|23.11|20.58|23.11|20.58|23.03|20.5|0
1732033210000|2024-11-19 16:20:10|23.14|20.61|23.12|20.59|23.14|20.61|23.12|20.59|0
1732033220000|2024-11-19 16:20:20|23.15|20.62|23.07|20.54|23.15|20.62|23.07|20.54|0
1732033230000|2024-11-19 16:20:30|23.05|20.52|23.08|20.55|23.09|20.56|23.05|20.52|0
1732033240000|2024-11-19 16:20:40|23.07|20.54|23.11|20.58|23.11|20.58|23.07|20.54|0
1732033250000|2024-11-19 16:20:50|23.08|20.55|23.09|20.56|23.09|20.56|23.07|20.54|0
1732033260000|2024-11-19 16:21:00|23.08|20.55|23.08|20.55|23.08|20.55|23.06|20.53|0
1732033270000|2024-11-19 16:21:10|23.07|20.54|23.08|20.55|23.08|20.55|23.07|20.54|0
1732033280000|2024-11-19 16:21:20|23.07|20.54|23.05|20.52|23.08|20.55|23.05|20.52|0
1732033290000|2024-11-19 16:21:30|23.07|20.54|23.07|20.54|23.09|20.56|23.07|20.54|0
1732033300000|2024-11-19 16:21:40|23.09|20.56|23.07|20.54|23.11|20.58|23.07|20.54|0
1732033310000|2024-11-19 16:21:50|23.08|20.55|23.07|20.54|23.08|20.55|23.04|20.51|0
1732033320000|2024-11-19 16:22:00|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732033330000|2024-11-19 16:22:10|23.04|20.51|23.01|20.48|23.04|20.51|23.01|20.48|0
1732033340000|2024-11-19 16:22:20|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732033350000|2024-11-19 16:22:30|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732033360000|2024-11-19 16:22:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732033370000|2024-11-19 16:22:50|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033380000|2024-11-19 16:23:00|22.97|20.44|22.99|20.46|23.01|20.48|22.97|20.44|0
1732033390000|2024-11-19 16:23:10|23|20.47|23|20.47|23|20.47|23|20.47|0
1732033400000|2024-11-19 16:23:20|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732033410000|2024-11-19 16:23:30|23.01|20.48|23.03|20.5|23.03|20.5|23|20.47|0
1732033420000|2024-11-19 16:23:40|23.04|20.51|23.03|20.5|23.04|20.51|23.03|20.5|0
1732033430000|2024-11-19 16:23:50|22.97|20.44|23.01|20.48|23.01|20.48|22.97|20.44|0
1732033440000|2024-11-19 16:24:00|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732033450000|2024-11-19 16:24:10|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732033460000|2024-11-19 16:24:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732033470000|2024-11-19 16:24:30|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732033480000|2024-11-19 16:24:40|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033490000|2024-11-19 16:24:50|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732033500000|2024-11-19 16:25:00|22.92|20.39|22.93|20.4|22.93|20.4|22.92|20.39|0
1732033510000|2024-11-19 16:25:10|22.95|20.42|22.92|20.39|22.95|20.42|22.92|20.39|0
1732033520000|2024-11-19 16:25:20|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033530000|2024-11-19 16:25:30|22.93|20.4|22.95|20.42|22.95|20.42|22.93|20.4|0
1732033540000|2024-11-19 16:25:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732033550000|2024-11-19 16:25:50|22.91|20.38|22.91|20.38|22.91|20.38|22.91|20.38|0
1732033560000|2024-11-19 16:26:00|22.9|20.37|22.91|20.38|22.91|20.38|22.9|20.37|0
1732033570000|2024-11-19 16:26:10|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732033580000|2024-11-19 16:26:20|22.92|20.39|22.95|20.42|22.95|20.42|22.92|20.39|0
1732033590000|2024-11-19 16:26:30|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732033600000|2024-11-19 16:26:40|22.95|20.42|22.97|20.44|22.97|20.44|22.95|20.42|0
1732033610000|2024-11-19 16:26:50|22.96|20.43|22.95|20.42|22.96|20.43|22.95|20.42|0
1732033620000|2024-11-19 16:27:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732033630000|2024-11-19 16:27:10|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732033640000|2024-11-19 16:27:20|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732033650000|2024-11-19 16:27:30|22.92|20.39|22.92|20.39|22.92|20.39|22.89|20.36|0
1732033670000|2024-11-19 16:27:50|22.91|20.38|22.87|20.34|22.91|20.38|22.87|20.34|0
1732033680000|2024-11-19 16:28:00|22.88|20.35|22.85|20.32|22.89|20.36|22.85|20.32|0
1732033690000|2024-11-19 16:28:10|22.83|20.3|22.88|20.35|22.88|20.35|22.83|20.3|0
1732033700000|2024-11-19 16:28:20|22.89|20.36|22.84|20.31|22.89|20.36|22.84|20.31|0
1732033710000|2024-11-19 16:28:30|22.83|20.3|22.84|20.31|22.85|20.32|22.83|20.3|0
1732033720000|2024-11-19 16:28:40|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732033730000|2024-11-19 16:28:50|22.83|20.3|22.79|20.26|22.83|20.3|22.77|20.24|0
1732033740000|2024-11-19 16:29:00|22.8|20.27|22.83|20.3|22.83|20.3|22.8|20.27|0
1732033750000|2024-11-19 16:29:10|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732033760000|2024-11-19 16:29:20|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033770000|2024-11-19 16:29:30|22.77|20.24|22.79|20.26|22.79|20.26|22.76|20.23|0
1732033780000|2024-11-19 16:29:40|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732033790000|2024-11-19 16:29:50|22.79|20.26|22.81|20.28|22.81|20.28|22.79|20.26|0
1732033800000|2024-11-19 16:30:00|22.8|20.27|22.86|20.33|22.87|20.34|22.8|20.27|0
1732033810000|2024-11-19 16:30:10|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033820000|2024-11-19 16:30:20|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732033830000|2024-11-19 16:30:30|22.84|20.31|22.85|20.32|22.85|20.32|22.83|20.3|0
1732033840000|2024-11-19 16:30:40|22.87|20.34|22.88|20.35|22.88|20.35|22.87|20.34|0
1732033850000|2024-11-19 16:30:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732033860000|2024-11-19 16:31:00|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732033870000|2024-11-19 16:31:10|22.87|20.34|22.85|20.32|22.87|20.34|22.85|20.32|0
1732033880000|2024-11-19 16:31:20|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732033890000|2024-11-19 16:31:30|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732033900000|2024-11-19 16:31:40|22.84|20.31|22.8|20.27|22.84|20.31|22.8|20.27|0
1732033910000|2024-11-19 16:31:50|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732033920000|2024-11-19 16:32:00|23.61|21.08|23.62|21.09|23.63|21.1|23.61|21.08|0
1732033930000|2024-11-19 16:32:10|23.6|21.07|23.4|20.87|23.6|21.07|23.4|20.87|0
1732033940000|2024-11-19 16:32:20|23.42|20.89|23.2|20.67|23.42|20.89|23.2|20.67|0
1732033950000|2024-11-19 16:32:30|23.21|20.68|23.21|20.68|23.23|20.7|23.2|20.67|0
1732033960000|2024-11-19 16:32:40|23.23|20.7|23.17|20.64|23.23|20.7|23.17|20.64|0
1732033970000|2024-11-19 16:32:50|23.19|20.66|23.2|20.67|23.2|20.67|23.19|20.66|0
1732033980000|2024-11-19 16:33:00|23.19|20.66|23.19|20.66|23.19|20.66|23.17|20.64|0
1732033990000|2024-11-19 16:33:10|23.21|20.68|23.21|20.68|23.21|20.68|23.21|20.68|0
1732034000000|2024-11-19 16:33:20|23.22|20.69|23.25|20.72|23.25|20.72|23.22|20.69|0
1732034010000|2024-11-19 16:33:30|23.27|20.74|23.29|20.76|23.29|20.76|23.27|20.74|0
1732034020000|2024-11-19 16:33:40|23.28|20.75|23.07|20.54|23.28|20.75|23.07|20.54|0
1732034030000|2024-11-19 16:33:50|22.9|20.37|22.84|20.31|22.9|20.37|22.84|20.31|0
1732034040000|2024-11-19 16:34:00|22.82|20.29|22.8|20.27|22.82|20.29|22.8|20.27|0
1732034050000|2024-11-19 16:34:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034060000|2024-11-19 16:34:20|22.8|20.27|22.78|20.25|22.8|20.27|22.77|20.24|0
1732034070000|2024-11-19 16:34:30|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034080000|2024-11-19 16:34:40|22.78|20.25|22.85|20.32|22.85|20.32|22.78|20.25|0
1732034090000|2024-11-19 16:34:50|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034100000|2024-11-19 16:35:00|22.89|20.36|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034110000|2024-11-19 16:35:10|22.88|20.35|22.89|20.36|22.89|20.36|22.88|20.35|0
1732034120000|2024-11-19 16:35:20|22.88|20.35|22.84|20.31|22.88|20.35|22.84|20.31|0
1732034130000|2024-11-19 16:35:30|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034140000|2024-11-19 16:35:40|22.85|20.32|22.85|20.32|22.85|20.32|22.84|20.31|0
1732034150000|2024-11-19 16:35:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732034160000|2024-11-19 16:36:00|22.83|20.3|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034180000|2024-11-19 16:36:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034190000|2024-11-19 16:36:30|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034200000|2024-11-19 16:36:40|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732034210000|2024-11-19 16:36:50|22.78|20.25|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034220000|2024-11-19 16:37:00|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732034230000|2024-11-19 16:37:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732034240000|2024-11-19 16:37:20|22.79|20.26|22.79|20.26|22.8|20.27|22.78|20.25|0
1732034250000|2024-11-19 16:37:30|22.77|20.24|22.72|20.19|22.77|20.24|22.72|20.19|0
1732034260000|2024-11-19 16:37:40|22.74|20.21|22.81|20.28|22.81|20.28|22.74|20.21|0
1732034270000|2024-11-19 16:37:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732034280000|2024-11-19 16:38:00|22.81|20.28|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034290000|2024-11-19 16:38:10|22.82|20.29|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034300000|2024-11-19 16:38:20|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034310000|2024-11-19 16:38:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034320000|2024-11-19 16:38:40|22.89|20.36|22.83|20.3|22.89|20.36|22.83|20.3|0
1732034330000|2024-11-19 16:38:50|22.87|20.34|22.91|20.38|22.91|20.38|22.87|20.34|0
1732034340000|2024-11-19 16:39:00|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034350000|2024-11-19 16:39:10|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732034360000|2024-11-19 16:39:20|22.89|20.36|22.9|20.37|22.91|20.38|22.89|20.36|0
1732034370000|2024-11-19 16:39:30|22.89|20.36|22.9|20.37|22.9|20.37|22.89|20.36|0
1732034380000|2024-11-19 16:39:40|22.87|20.34|22.86|20.33|22.87|20.34|22.83|20.3|0
1732034390000|2024-11-19 16:39:50|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732034400000|2024-11-19 16:40:00|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732034410000|2024-11-19 16:40:10|22.86|20.33|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034420000|2024-11-19 16:40:20|22.82|20.29|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034430000|2024-11-19 16:40:30|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034440000|2024-11-19 16:40:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732034450000|2024-11-19 16:40:50|22.81|20.28|22.81|20.28|22.81|20.28|22.8|20.27|0
1732034460000|2024-11-19 16:41:00|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732034470000|2024-11-19 16:41:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732034480000|2024-11-19 16:41:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732034490000|2024-11-19 16:41:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732034500000|2024-11-19 16:41:40|22.75|20.22|22.75|20.22|22.77|20.24|22.74|20.21|0
1732034510000|2024-11-19 16:41:50|22.77|20.24|22.79|20.26|22.79|20.26|22.77|20.24|0
1732034520000|2024-11-19 16:42:00|22.78|20.25|22.79|20.26|22.81|20.28|22.78|20.25|0
1732034530000|2024-11-19 16:42:10|22.82|20.29|22.81|20.28|22.82|20.29|22.79|20.26|0
1732034540000|2024-11-19 16:42:20|22.83|20.3|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034550000|2024-11-19 16:42:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732034560000|2024-11-19 16:42:40|22.81|20.28|22.81|20.28|22.81|20.28|22.79|20.26|0
1732034570000|2024-11-19 16:42:50|22.79|20.26|22.79|20.26|22.79|20.26|22.78|20.25|0
1732034580000|2024-11-19 16:43:00|22.82|20.29|22.85|20.32|22.85|20.32|22.82|20.29|0
1732034590000|2024-11-19 16:43:10|22.87|20.34|22.9|20.37|22.9|20.37|22.87|20.34|0
1732034600000|2024-11-19 16:43:20|22.94|20.41|22.93|20.4|22.94|20.41|22.93|20.4|0
1732034610000|2024-11-19 16:43:30|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034620000|2024-11-19 16:43:40|22.86|20.33|22.9|20.37|22.9|20.37|22.86|20.33|0
1732034640000|2024-11-19 16:44:00|22.91|20.38|22.89|20.36|22.91|20.38|22.87|20.34|0
1732034650000|2024-11-19 16:44:10|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034660000|2024-11-19 16:44:20|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034670000|2024-11-19 16:44:30|22.87|20.34|22.83|20.3|22.87|20.34|22.83|20.3|0
1732034680000|2024-11-19 16:44:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732034690000|2024-11-19 16:44:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732034700000|2024-11-19 16:45:00|22.85|20.32|22.89|20.36|22.89|20.36|22.85|20.32|0
1732034710000|2024-11-19 16:45:10|22.9|20.37|22.87|20.34|22.9|20.37|22.87|20.34|0
1732034720000|2024-11-19 16:45:20|22.89|20.36|22.86|20.33|22.91|20.38|22.86|20.33|0
1732034730000|2024-11-19 16:45:30|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732034740000|2024-11-19 16:45:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732034750000|2024-11-19 16:45:50|22.87|20.34|22.86|20.33|22.87|20.34|22.86|20.33|0
1732034760000|2024-11-19 16:46:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034770000|2024-11-19 16:46:10|22.81|20.28|22.83|20.3|22.84|20.31|22.81|20.28|0
1732034780000|2024-11-19 16:46:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732034790000|2024-11-19 16:46:30|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732034800000|2024-11-19 16:46:40|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034810000|2024-11-19 16:46:50|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034820000|2024-11-19 16:47:00|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034830000|2024-11-19 16:47:10|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034840000|2024-11-19 16:47:20|22.82|20.29|22.81|20.28|22.82|20.29|22.81|20.28|0
1732034870000|2024-11-19 16:47:50|22.82|20.29|22.86|20.33|22.86|20.33|22.82|20.29|0
1732034880000|2024-11-19 16:48:00|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732034890000|2024-11-19 16:48:10|22.85|20.32|22.85|20.32|22.85|20.32|22.83|20.3|0
1732034900000|2024-11-19 16:48:20|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732034910000|2024-11-19 16:48:30|22.85|20.32|22.83|20.3|22.86|20.33|22.83|20.3|0
1732034920000|2024-11-19 16:48:40|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732034930000|2024-11-19 16:48:50|22.86|20.33|22.86|20.33|22.86|20.33|22.86|20.33|0
1732034940000|2024-11-19 16:49:00|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732034950000|2024-11-19 16:49:10|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732034970000|2024-11-19 16:49:30|22.83|20.3|22.81|20.28|22.83|20.3|22.81|20.28|0
1732034980000|2024-11-19 16:49:40|22.82|20.29|22.84|20.31|22.84|20.31|22.82|20.29|0
1732034990000|2024-11-19 16:49:50|22.86|20.33|22.84|20.31|22.86|20.33|22.83|20.3|0
1732035000000|2024-11-19 16:50:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035010000|2024-11-19 16:50:10|22.87|20.34|22.92|20.39|22.92|20.39|22.87|20.34|0
1732035020000|2024-11-19 16:50:20|22.95|20.42|23.06|20.53|23.06|20.53|22.95|20.42|0
1732035030000|2024-11-19 16:50:30|23.08|20.55|23.02|20.49|23.08|20.55|23|20.47|0
1732035040000|2024-11-19 16:50:40|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035050000|2024-11-19 16:50:50|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732035060000|2024-11-19 16:51:00|22.95|20.42|22.93|20.4|22.95|20.42|22.93|20.4|0
1732035070000|2024-11-19 16:51:10|22.91|20.38|22.9|20.37|22.91|20.38|22.9|20.37|0
1732035080000|2024-11-19 16:51:20|22.88|20.35|22.84|20.31|22.88|20.35|22.83|20.3|0
1732035090000|2024-11-19 16:51:30|22.82|20.29|22.79|20.26|22.82|20.29|22.78|20.25|0
1732035100000|2024-11-19 16:51:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035110000|2024-11-19 16:51:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035120000|2024-11-19 16:52:00|22.92|20.39|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035130000|2024-11-19 16:52:10|22.95|20.42|22.98|20.45|22.98|20.45|22.95|20.42|0
1732035140000|2024-11-19 16:52:20|22.96|20.43|22.92|20.39|22.96|20.43|22.92|20.39|0
1732035150000|2024-11-19 16:52:30|22.91|20.38|22.86|20.33|22.91|20.38|22.86|20.33|0
1732035160000|2024-11-19 16:52:40|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732035170000|2024-11-19 16:52:50|22.84|20.31|22.86|20.33|22.86|20.33|22.84|20.31|0
1732035180000|2024-11-19 16:53:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035190000|2024-11-19 16:53:10|22.83|20.3|22.9|20.37|22.9|20.37|22.83|20.3|0
1732035200000|2024-11-19 16:53:20|22.94|20.41|22.94|20.41|22.94|20.41|22.92|20.39|0
1732035210000|2024-11-19 16:53:30|22.96|20.43|22.97|20.44|22.98|20.45|22.96|20.43|0
1732035220000|2024-11-19 16:53:40|22.95|20.42|22.99|20.46|22.99|20.46|22.95|20.42|0
1732035230000|2024-11-19 16:53:50|22.98|20.45|22.98|20.45|22.98|20.45|22.98|20.45|0
1732035240000|2024-11-19 16:54:00|22.99|20.46|22.95|20.42|23|20.47|22.95|20.42|0
1732035250000|2024-11-19 16:54:10|22.94|20.41|22.93|20.4|22.95|20.42|22.92|20.39|0
1732035260000|2024-11-19 16:54:20|22.94|20.41|22.94|20.41|22.94|20.41|22.91|20.38|0
1732035270000|2024-11-19 16:54:30|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035280000|2024-11-19 16:54:40|22.99|20.46|22.99|20.46|23|20.47|22.99|20.46|0
1732035290000|2024-11-19 16:54:50|23|20.47|23.02|20.49|23.03|20.5|22.99|20.46|0
1732035300000|2024-11-19 16:55:00|23.03|20.5|22.99|20.46|23.03|20.5|22.99|20.46|0
1732035310000|2024-11-19 16:55:10|22.98|20.45|22.95|20.42|22.98|20.45|22.95|20.42|0
1732035320000|2024-11-19 16:55:20|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732035330000|2024-11-19 16:55:30|22.9|20.37|22.9|20.37|22.92|20.39|22.9|20.37|0
1732035350000|2024-11-19 16:55:50|22.88|20.35|22.85|20.32|22.88|20.35|22.85|20.32|0
1732035360000|2024-11-19 16:56:00|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732035370000|2024-11-19 16:56:10|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732035380000|2024-11-19 16:56:20|22.83|20.3|22.84|20.31|22.84|20.31|22.82|20.29|0
1732035390000|2024-11-19 16:56:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035400000|2024-11-19 16:56:40|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035410000|2024-11-19 16:56:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035420000|2024-11-19 16:57:00|22.83|20.3|22.86|20.33|22.86|20.49|22.69|20.3|0
1732035430000|2024-11-19 16:57:10|22.87|20.34|22.84|20.31|22.87|20.34|22.84|20.31|0
1732035440000|2024-11-19 16:57:20|22.86|20.33|22.79|20.26|22.86|20.33|22.79|20.26|0
1732035450000|2024-11-19 16:57:30|22.78|20.25|22.8|20.27|22.8|20.27|22.78|20.25|0
1732035460000|2024-11-19 16:57:40|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732035470000|2024-11-19 16:57:50|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732035480000|2024-11-19 16:58:00|22.76|20.23|22.77|20.24|22.78|20.25|22.76|20.23|0
1732035490000|2024-11-19 16:58:10|22.79|20.26|22.8|20.27|22.8|20.27|22.79|20.26|0
1732035500000|2024-11-19 16:58:20|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732035510000|2024-11-19 16:58:30|22.8|20.27|22.82|20.29|22.83|20.3|22.8|20.27|0
1732035520000|2024-11-19 16:58:40|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035530000|2024-11-19 16:58:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732035540000|2024-11-19 16:59:00|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732035550000|2024-11-19 16:59:10|22.86|20.33|22.88|20.35|22.88|20.35|22.86|20.33|0
1732035560000|2024-11-19 16:59:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732035570000|2024-11-19 16:59:30|22.86|20.33|22.87|20.34|22.87|20.34|22.86|20.33|0
1732035580000|2024-11-19 16:59:40|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732035590000|2024-11-19 16:59:50|22.92|20.39|22.92|20.39|22.94|20.41|22.92|20.39|0
1732035600000|2024-11-19 17:00:00|22.9|20.37|22.92|20.39|22.92|20.39|22.9|20.37|0
1732035610000|2024-11-19 17:00:10|22.94|20.41|22.95|20.42|22.95|20.42|22.94|20.41|0
1732035620000|2024-11-19 17:00:20|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732035630000|2024-11-19 17:00:30|22.92|20.39|22.95|20.42|22.96|20.43|22.92|20.39|0
1732035640000|2024-11-19 17:00:40|22.92|20.39|22.97|20.44|22.97|20.44|22.92|20.39|0
1732035650000|2024-11-19 17:00:50|23.01|20.48|23|20.47|23.03|20.5|23|20.47|0
1732035660000|2024-11-19 17:01:00|22.99|20.46|22.97|20.44|23|20.47|22.97|20.44|0
1732035670000|2024-11-19 17:01:10|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732035680000|2024-11-19 17:01:20|22.97|20.44|23|20.47|23|20.47|22.97|20.44|0
1732035690000|2024-11-19 17:01:30|23.04|20.51|23.05|20.52|23.09|20.56|23.04|20.51|0
1732035700000|2024-11-19 17:01:40|23.01|20.48|22.97|20.44|23.01|20.48|22.97|20.44|0
1732035710000|2024-11-19 17:01:50|22.96|20.43|22.99|20.46|22.99|20.46|22.96|20.43|0
1732035720000|2024-11-19 17:02:00|23.01|20.48|23|20.47|23.01|20.48|23|20.47|0
1732035730000|2024-11-19 17:02:10|23.03|20.5|23.03|20.5|23.04|20.51|23.03|20.5|0
1732035740000|2024-11-19 17:02:20|23.01|20.48|22.99|20.46|23.01|20.48|22.99|20.46|0
1732035750000|2024-11-19 17:02:30|23|20.47|22.99|20.46|23|20.47|22.99|20.46|0
1732035760000|2024-11-19 17:02:40|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732035770000|2024-11-19 17:02:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732035780000|2024-11-19 17:03:00|22.99|20.46|22.97|20.44|22.99|20.46|22.97|20.44|0
1732035790000|2024-11-19 17:03:10|22.99|20.46|23.01|20.48|23.01|20.48|22.99|20.46|0
1732035800000|2024-11-19 17:03:20|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035810000|2024-11-19 17:03:30|23.07|20.54|23.05|20.52|23.07|20.54|23.04|20.51|0
1732035820000|2024-11-19 17:03:40|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035830000|2024-11-19 17:03:50|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035840000|2024-11-19 17:04:00|23.04|20.51|23.09|20.56|23.09|20.56|23.04|20.51|0
1732035850000|2024-11-19 17:04:10|23.08|20.55|23.07|20.54|23.08|20.55|23.07|20.54|0
1732035860000|2024-11-19 17:04:20|23.09|20.56|23.11|20.58|23.11|20.58|23.08|20.55|0
1732035870000|2024-11-19 17:04:30|23.09|20.56|23.07|20.54|23.09|20.56|23.06|20.53|0
1732035880000|2024-11-19 17:04:40|23.08|20.55|23.03|20.5|23.08|20.55|23.03|20.5|0
1732035890000|2024-11-19 17:04:50|23.04|20.51|23.05|20.52|23.05|20.52|23.03|20.5|0
1732035900000|2024-11-19 17:05:00|23.07|20.54|23.04|20.51|23.07|20.54|23.03|20.5|0
1732035910000|2024-11-19 17:05:10|23.05|20.52|23.03|20.5|23.05|20.52|23.03|20.5|0
1732035920000|2024-11-19 17:05:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035930000|2024-11-19 17:05:30|23.05|20.52|23.02|20.49|23.05|20.52|23.02|20.49|0
1732035940000|2024-11-19 17:05:40|23.03|20.5|23.01|20.48|23.03|20.5|23.01|20.48|0
1732035950000|2024-11-19 17:05:50|23|20.47|23.01|20.48|23.01|20.48|23|20.47|0
1732035960000|2024-11-19 17:06:00|23.03|20.5|23.04|20.51|23.05|20.52|23.03|20.5|0
1732035970000|2024-11-19 17:06:10|23.05|20.52|23.07|20.54|23.07|20.54|23.05|20.52|0
1732035980000|2024-11-19 17:06:20|23.04|20.51|23.07|20.54|23.07|20.54|23.04|20.51|0
1732035990000|2024-11-19 17:06:30|23.08|20.55|23.05|20.52|23.08|20.55|23.05|20.52|0
1732036000000|2024-11-19 17:06:40|23.04|20.51|23|20.47|23.04|20.51|23|20.47|0
1732036010000|2024-11-19 17:06:50|22.99|20.46|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036020000|2024-11-19 17:07:00|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036030000|2024-11-19 17:07:10|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036040000|2024-11-19 17:07:20|22.97|20.44|22.99|20.46|22.99|20.46|22.97|20.44|0
1732036050000|2024-11-19 17:07:30|23|20.47|23.03|20.5|23.03|20.5|23|20.47|0
1732036060000|2024-11-19 17:07:40|23.01|20.48|23.01|20.48|23.01|20.48|23|20.47|0
1732036070000|2024-11-19 17:07:50|23|20.47|22.97|20.44|23|20.47|22.97|20.44|0
1732036080000|2024-11-19 17:08:00|22.96|20.43|22.93|20.4|22.96|20.43|22.93|20.4|0
1732036090000|2024-11-19 17:08:10|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036100000|2024-11-19 17:08:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036110000|2024-11-19 17:08:30|22.92|20.39|22.92|20.39|22.92|20.39|22.92|20.39|0
1732036120000|2024-11-19 17:08:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036130000|2024-11-19 17:08:50|22.93|20.4|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036140000|2024-11-19 17:09:00|22.95|20.42|22.95|20.42|22.96|20.43|22.95|20.42|0
1732036150000|2024-11-19 17:09:10|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036160000|2024-11-19 17:09:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036180000|2024-11-19 17:09:40|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036200000|2024-11-19 17:10:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036210000|2024-11-19 17:10:10|22.93|20.4|22.93|20.4|22.93|20.4|22.92|20.39|0
1732036220000|2024-11-19 17:10:20|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036230000|2024-11-19 17:10:30|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036240000|2024-11-19 17:10:40|22.93|20.4|22.93|20.4|22.95|20.42|22.93|20.4|0
1732036250000|2024-11-19 17:10:50|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036260000|2024-11-19 17:11:00|22.95|20.42|22.96|20.43|22.96|20.43|22.93|20.4|0
1732036270000|2024-11-19 17:11:10|22.95|20.42|22.96|20.43|22.96|20.43|22.95|20.42|0
1732036280000|2024-11-19 17:11:20|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036290000|2024-11-19 17:11:30|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036300000|2024-11-19 17:11:40|22.96|20.43|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036310000|2024-11-19 17:11:50|22.95|20.42|22.95|20.42|22.95|20.42|22.95|20.42|0
1732036320000|2024-11-19 17:12:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036330000|2024-11-19 17:12:10|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036340000|2024-11-19 17:12:20|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036350000|2024-11-19 17:12:30|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036360000|2024-11-19 17:12:40|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036370000|2024-11-19 17:12:50|22.97|20.44|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036380000|2024-11-19 17:13:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036390000|2024-11-19 17:13:10|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036400000|2024-11-19 17:13:20|22.96|20.43|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036410000|2024-11-19 17:13:30|22.97|20.44|22.96|20.43|22.97|20.44|22.96|20.43|0
1732036420000|2024-11-19 17:13:40|22.98|20.45|22.96|20.43|22.98|20.45|22.96|20.43|0
1732036430000|2024-11-19 17:13:50|22.94|20.41|22.97|20.44|22.97|20.44|22.94|20.41|0
1732036440000|2024-11-19 17:14:00|22.96|20.43|23|20.47|23|20.47|22.96|20.43|0
1732036450000|2024-11-19 17:14:10|22.98|20.45|22.98|20.45|22.98|20.45|22.97|20.44|0
1732036460000|2024-11-19 17:14:20|22.97|20.44|22.96|20.43|22.97|20.44|22.94|20.41|0
1732036470000|2024-11-19 17:14:30|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036480000|2024-11-19 17:14:40|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036490000|2024-11-19 17:14:50|22.96|20.43|22.96|20.43|22.96|20.43|22.96|20.43|0
1732036500000|2024-11-19 17:15:00|22.94|20.41|22.95|20.42|22.96|20.43|22.94|20.41|0
1732036510000|2024-11-19 17:15:10|22.94|20.41|22.96|20.43|22.96|20.43|22.94|20.41|0
1732036520000|2024-11-19 17:15:20|22.94|20.41|22.92|20.39|22.94|20.41|22.92|20.39|0
1732036530000|2024-11-19 17:15:30|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036540000|2024-11-19 17:15:40|22.92|20.39|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036550000|2024-11-19 17:15:50|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036580000|2024-11-19 17:16:20|22.93|20.4|22.94|20.41|22.96|20.43|22.93|20.4|0
1732036590000|2024-11-19 17:16:30|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036600000|2024-11-19 17:16:40|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732036610000|2024-11-19 17:16:50|22.94|20.41|22.94|20.41|22.94|20.41|22.94|20.41|0
1732036620000|2024-11-19 17:17:00|22.95|20.42|22.94|20.41|22.95|20.42|22.94|20.41|0
1732036630000|2024-11-19 17:17:10|22.93|20.4|22.97|20.44|22.97|20.44|22.93|20.4|0
1732036640000|2024-11-19 17:17:20|22.96|20.43|22.97|20.44|22.97|20.44|22.96|20.43|0
1732036650000|2024-11-19 17:17:30|22.98|20.45|22.98|20.45|23|20.47|22.98|20.45|0
1732036660000|2024-11-19 17:17:40|22.97|20.44|22.97|20.44|22.97|20.44|22.97|20.44|0
1732036670000|2024-11-19 17:17:50|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036680000|2024-11-19 17:18:00|22.96|20.43|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036700000|2024-11-19 17:18:20|22.93|20.4|22.92|20.39|22.93|20.4|22.92|20.39|0
1732036730000|2024-11-19 17:18:50|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036740000|2024-11-19 17:19:00|22.85|20.32|22.81|20.28|22.85|20.32|22.81|20.28|0
1732036750000|2024-11-19 17:19:10|22.8|20.27|22.8|20.27|22.8|20.27|22.78|20.25|0
1732036760000|2024-11-19 17:19:20|22.82|20.29|22.81|20.28|22.82|20.29|22.8|20.27|0
1732036770000|2024-11-19 17:19:30|22.84|20.31|22.84|20.31|22.84|20.31|22.84|20.31|0
1732036780000|2024-11-19 17:19:40|22.85|20.32|22.85|20.32|22.85|20.32|22.85|20.32|0
1732036790000|2024-11-19 17:19:50|22.88|20.35|22.9|20.37|22.9|20.37|22.88|20.35|0
1732036800000|2024-11-19 17:20:00|22.92|20.39|22.89|20.36|22.92|20.39|22.89|20.36|0
1732036810000|2024-11-19 17:20:10|22.86|20.33|22.8|20.27|22.86|20.33|22.8|20.27|0
1732036820000|2024-11-19 17:20:20|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732036830000|2024-11-19 17:20:30|22.85|20.32|22.88|20.35|22.88|20.35|22.85|20.32|0
1732036840000|2024-11-19 17:20:40|22.89|20.36|22.93|20.4|22.93|20.4|22.89|20.36|0
1732036850000|2024-11-19 17:20:50|22.94|20.41|22.94|20.41|22.96|20.43|22.94|20.41|0
1732036860000|2024-11-19 17:21:00|22.96|20.43|23.01|20.48|23.01|20.48|22.96|20.43|0
1732036870000|2024-11-19 17:21:10|23|20.47|23.04|20.51|23.04|20.51|23|20.47|0
1732036880000|2024-11-19 17:21:20|23.02|20.49|23.04|20.51|23.05|20.52|23.02|20.49|0
1732036890000|2024-11-19 17:21:30|23.06|20.53|23.1|20.57|23.1|20.57|23.05|20.52|0
1732036900000|2024-11-19 17:21:40|23.08|20.55|23.14|20.61|23.14|20.61|23.08|20.55|0
1732036910000|2024-11-19 17:21:50|23.17|20.64|23.16|20.63|23.17|20.64|23.13|20.6|0
1732036920000|2024-11-19 17:22:00|23.15|20.62|23.2|20.67|23.2|20.67|23.15|20.62|0
1732036930000|2024-11-19 17:22:10|23.25|20.72|23.22|20.69|23.25|20.72|23.22|20.69|0
1732036940000|2024-11-19 17:22:20|23.26|20.73|23.24|20.71|23.26|20.73|23.24|20.71|0
1732036950000|2024-11-19 17:22:30|23.28|20.75|23.24|20.71|23.29|20.76|23.24|20.71|0
1732036960000|2024-11-19 17:22:40|23.26|20.73|23.25|20.72|23.26|20.73|23.25|20.72|0
1732036970000|2024-11-19 17:22:50|23.26|20.73|23.32|20.79|23.33|20.8|23.26|20.73|0
1732036980000|2024-11-19 17:23:00|23.29|20.76|23.3|20.77|23.3|20.77|23.28|20.75|0
1732036990000|2024-11-19 17:23:10|23.28|20.75|23.28|20.75|23.29|20.76|23.28|20.75|0
1732037000000|2024-11-19 17:23:20|23.25|20.72|23.3|20.77|23.3|20.77|23.25|20.72|0
1732037010000|2024-11-19 17:23:30|23.29|20.76|23.24|20.71|23.29|20.76|23.24|20.71|0
1732037020000|2024-11-19 17:23:40|23.21|20.68|23.18|20.65|23.21|20.68|23.18|20.65|0
1732037030000|2024-11-19 17:23:50|23.17|20.64|23.17|20.64|23.17|20.64|23.17|20.64|0
1732037040000|2024-11-19 17:24:00|23.16|20.63|23.18|20.65|23.18|20.65|23.16|20.63|0
1732037050000|2024-11-19 17:24:10|23.2|20.67|23.13|20.6|23.2|20.67|23.13|20.6|0
1732037060000|2024-11-19 17:24:20|23.12|20.59|23.09|20.56|23.12|20.59|23.09|20.56|0
1732037070000|2024-11-19 17:24:30|23.13|20.6|23.13|20.6|23.13|20.6|23.09|20.56|0
1732037080000|2024-11-19 17:24:40|23.12|20.59|23.13|20.6|23.13|20.6|23.1|20.57|0
1732037090000|2024-11-19 17:24:50|23.16|20.63|23.16|20.63|23.16|20.63|23.14|20.61|0
1732037100000|2024-11-19 17:25:00|23.1|20.57|23.1|20.57|23.12|20.59|23.1|20.57|0
1732037110000|2024-11-19 17:25:10|23.09|20.56|23.06|20.53|23.09|20.56|23.06|20.53|0
1732037120000|2024-11-19 17:25:20|23.07|20.54|23.05|20.52|23.09|20.56|23.05|20.52|0
1732037130000|2024-11-19 17:25:30|23.03|20.5|23|20.47|23.03|20.5|23|20.47|0
1732037140000|2024-11-19 17:25:40|23.01|20.48|23.05|20.52|23.05|20.52|23.01|20.48|0
1732037150000|2024-11-19 17:25:50|23.06|20.53|23.05|20.52|23.07|20.54|23.03|20.5|0
1732037160000|2024-11-19 17:26:00|23.04|20.51|23.04|20.51|23.05|20.52|23.04|20.51|0
1732037170000|2024-11-19 17:26:10|23.06|20.53|23.03|20.5|23.06|20.53|23.03|20.5|0
1732037180000|2024-11-19 17:26:20|23.02|20.49|22.95|20.42|23.02|20.49|22.95|20.42|0
1732037190000|2024-11-19 17:26:30|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037200000|2024-11-19 17:26:40|22.89|20.36|22.89|20.36|22.91|20.38|22.89|20.36|0
1732037210000|2024-11-19 17:26:50|22.88|20.35|22.91|20.38|22.91|20.38|22.88|20.35|0
1732037220000|2024-11-19 17:27:00|22.93|20.4|22.93|20.4|22.93|20.4|22.93|20.4|0
1732037230000|2024-11-19 17:27:10|22.91|20.38|22.93|20.4|22.94|20.41|22.91|20.38|0
1732037240000|2024-11-19 17:27:20|22.94|20.41|22.9|20.37|22.94|20.41|22.9|20.37|0
1732037250000|2024-11-19 17:27:30|22.89|20.36|22.87|20.34|22.89|20.36|22.87|20.34|0
1732037260000|2024-11-19 17:27:40|22.89|20.36|22.91|20.38|22.91|20.38|22.89|20.36|0
1732037270000|2024-11-19 17:27:50|22.93|20.4|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037280000|2024-11-19 17:28:00|22.91|20.38|22.93|20.4|22.93|20.4|22.91|20.38|0
1732037290000|2024-11-19 17:28:10|22.94|20.41|22.99|20.46|22.99|20.46|22.94|20.41|0
1732037300000|2024-11-19 17:28:20|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037310000|2024-11-19 17:28:30|22.98|20.45|22.98|20.45|22.98|20.45|22.95|20.42|0
1732037320000|2024-11-19 17:28:40|22.97|20.44|22.97|20.44|22.98|20.45|22.97|20.44|0
1732037330000|2024-11-19 17:28:50|22.95|20.42|22.95|20.42|22.97|20.44|22.95|20.42|0
1732037340000|2024-11-19 17:29:00|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037350000|2024-11-19 17:29:10|22.93|20.4|22.91|20.38|22.93|20.4|22.91|20.38|0
1732037360000|2024-11-19 17:29:20|22.9|20.37|22.9|20.37|22.9|20.37|22.9|20.37|0
1732037370000|2024-11-19 17:29:30|22.87|20.34|22.82|20.29|22.87|20.34|22.82|20.29|0
1732037380000|2024-11-19 17:29:40|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037390000|2024-11-19 17:29:50|22.82|20.29|22.82|20.29|22.82|20.29|22.82|20.29|0
1732037400000|2024-11-19 17:30:00|22.85|20.32|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037410000|2024-11-19 17:30:10|22.86|20.33|22.85|20.32|22.86|20.33|22.85|20.32|0
1732037420000|2024-11-19 17:30:20|22.83|20.3|22.83|20.3|22.85|20.32|22.83|20.3|0
1732037430000|2024-11-19 17:30:30|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732037440000|2024-11-19 17:30:40|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732037450000|2024-11-19 17:30:50|22.85|20.32|22.86|20.33|22.87|20.34|22.85|20.32|0
1732037460000|2024-11-19 17:31:00|22.87|20.34|22.87|20.34|22.87|20.34|22.87|20.34|0
1732037470000|2024-11-19 17:31:10|22.86|20.33|22.89|20.36|22.89|20.36|22.86|20.33|0
1732037480000|2024-11-19 17:31:20|22.86|20.33|22.82|20.29|22.86|20.33|22.82|20.29|0
1732037490000|2024-11-19 17:31:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732037500000|2024-11-19 17:31:40|22.83|20.3|22.82|20.29|22.83|20.3|22.82|20.29|0
1732037510000|2024-11-19 17:31:50|22.83|20.3|22.83|20.3|22.83|20.3|22.83|20.3|0
1732037520000|2024-11-19 17:32:00|22.81|20.28|22.81|20.28|22.81|20.28|22.81|20.28|0
1732037530000|2024-11-19 17:32:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732037540000|2024-11-19 17:32:20|22.77|20.24|22.77|20.24|22.78|20.25|22.77|20.24|0
1732037550000|2024-11-19 17:32:30|22.78|20.25|22.81|20.28|22.81|20.28|22.78|20.25|0
1732037560000|2024-11-19 17:32:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732037570000|2024-11-19 17:32:50|22.78|20.25|22.75|20.22|22.78|20.25|22.75|20.22|0
1732037580000|2024-11-19 17:33:00|22.74|20.21|22.74|20.21|22.74|20.21|22.69|20.16|0
1732037590000|2024-11-19 17:33:10|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732037600000|2024-11-19 17:33:20|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732037610000|2024-11-19 17:33:30|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732037620000|2024-11-19 17:33:40|22.69|20.16|22.67|20.14|22.69|20.16|22.66|20.13|0
1732037630000|2024-11-19 17:33:50|22.71|20.18|22.73|20.2|22.73|20.2|22.71|20.18|0
1732037640000|2024-11-19 17:34:00|22.74|20.21|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037650000|2024-11-19 17:34:10|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732037660000|2024-11-19 17:34:20|22.73|20.2|22.73|20.2|22.73|20.2|22.72|20.19|0
1732037670000|2024-11-19 17:34:30|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732037680000|2024-11-19 17:34:40|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732037690000|2024-11-19 17:34:50|22.69|20.16|22.61|20.08|22.69|20.16|22.61|20.08|0
1732037700000|2024-11-19 17:35:00|22.58|20.05|22.65|20.12|22.65|20.12|22.58|20.05|0
1732037710000|2024-11-19 17:35:10|22.66|20.13|22.65|20.12|22.67|20.14|22.65|20.12|0
1732037720000|2024-11-19 17:35:20|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037730000|2024-11-19 17:35:30|22.65|20.12|22.65|20.12|22.65|20.12|22.63|20.1|0
1732037740000|2024-11-19 17:35:40|22.66|20.13|22.67|20.14|22.67|20.14|22.66|20.13|0
1732037750000|2024-11-19 17:35:50|22.69|20.16|22.66|20.13|22.69|20.16|22.66|20.13|0
1732037760000|2024-11-19 17:36:00|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732037770000|2024-11-19 17:36:10|22.67|20.14|22.73|20.2|22.73|20.2|22.67|20.14|0
1732037780000|2024-11-19 17:36:20|22.74|20.21|22.69|20.16|22.74|20.21|22.69|20.16|0
1732037790000|2024-11-19 17:36:30|22.71|20.18|22.73|20.2|22.74|20.21|22.71|20.18|0
1732037800000|2024-11-19 17:36:40|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732037810000|2024-11-19 17:36:50|22.73|20.2|22.74|20.21|22.74|20.21|22.73|20.2|0
1732037820000|2024-11-19 17:37:00|22.73|20.2|22.72|20.19|22.73|20.2|22.71|20.18|0
1732037830000|2024-11-19 17:37:10|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732037840000|2024-11-19 17:37:20|22.71|20.18|22.71|20.18|22.71|20.18|22.7|20.17|0
1732037850000|2024-11-19 17:37:30|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732037860000|2024-11-19 17:37:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732037880000|2024-11-19 17:38:00|22.66|20.13|22.65|20.12|22.66|20.13|22.65|20.12|0
1732037890000|2024-11-19 17:38:10|22.64|20.11|22.63|20.1|22.64|20.11|22.63|20.1|0
1732037900000|2024-11-19 17:38:20|22.62|20.09|22.58|20.05|22.62|20.09|22.58|20.05|0
1732037910000|2024-11-19 17:38:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732037920000|2024-11-19 17:38:40|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732037930000|2024-11-19 17:38:50|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732037940000|2024-11-19 17:39:00|22.59|20.06|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037950000|2024-11-19 17:39:10|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732037960000|2024-11-19 17:39:20|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732037970000|2024-11-19 17:39:30|22.62|20.09|22.59|20.06|22.62|20.09|22.59|20.06|0
1732037980000|2024-11-19 17:39:40|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732037990000|2024-11-19 17:39:50|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732038000000|2024-11-19 17:40:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732038010000|2024-11-19 17:40:10|22.59|20.06|22.62|20.09|22.62|20.09|22.59|20.06|0
1732038020000|2024-11-19 17:40:20|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732038030000|2024-11-19 17:40:30|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732038040000|2024-11-19 17:40:40|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732038050000|2024-11-19 17:40:50|22.56|20.03|22.55|20.02|22.57|20.04|22.55|20.02|0
1732038060000|2024-11-19 17:41:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732038070000|2024-11-19 17:41:10|22.58|20.05|22.55|20.02|22.58|20.05|22.55|20.02|0
1732038080000|2024-11-19 17:41:20|22.54|20.01|22.61|20.08|22.61|20.08|22.54|20.01|0
1732038090000|2024-11-19 17:41:30|22.62|20.09|22.61|20.08|22.62|20.09|22.61|20.08|0
1732038100000|2024-11-19 17:41:40|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732038110000|2024-11-19 17:41:50|22.64|20.11|22.63|20.1|22.65|20.12|22.63|20.1|0
1732038120000|2024-11-19 17:42:00|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732038130000|2024-11-19 17:42:10|22.7|20.17|22.69|20.16|22.7|20.17|22.69|20.16|0
1732038140000|2024-11-19 17:42:20|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732038150000|2024-11-19 17:42:30|22.75|20.22|22.74|20.21|22.75|20.22|22.74|20.21|0
1732038160000|2024-11-19 17:42:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038170000|2024-11-19 17:42:50|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732038180000|2024-11-19 17:43:00|22.72|20.19|22.7|20.17|22.72|20.19|22.7|20.17|0
1732038190000|2024-11-19 17:43:10|22.72|20.19|22.71|20.18|22.72|20.19|22.7|20.17|0
1732038200000|2024-11-19 17:43:20|22.72|20.19|22.75|20.22|22.76|20.23|22.72|20.19|0
1732038210000|2024-11-19 17:43:30|22.74|20.21|22.72|20.19|22.74|20.21|22.72|20.19|0
1732038220000|2024-11-19 17:43:40|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732038230000|2024-11-19 17:43:50|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038240000|2024-11-19 17:44:00|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732038250000|2024-11-19 17:44:10|22.76|20.23|22.76|20.23|22.76|20.23|22.75|20.22|0
1732038260000|2024-11-19 17:44:20|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732038270000|2024-11-19 17:44:30|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038280000|2024-11-19 17:44:40|22.74|20.21|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038290000|2024-11-19 17:44:50|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732038300000|2024-11-19 17:45:00|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038310000|2024-11-19 17:45:10|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732038320000|2024-11-19 17:45:20|22.72|20.19|22.68|20.15|22.72|20.19|22.68|20.15|0
1732038330000|2024-11-19 17:45:30|22.69|20.16|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038340000|2024-11-19 17:45:40|22.7|20.17|22.68|20.15|22.7|20.17|22.68|20.15|0
1732038350000|2024-11-19 17:45:50|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732038360000|2024-11-19 17:46:00|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732038370000|2024-11-19 17:46:10|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732038380000|2024-11-19 17:46:20|22.74|20.21|22.76|20.23|22.76|20.23|22.74|20.21|0
1732038390000|2024-11-19 17:46:30|22.79|20.26|22.78|20.25|22.79|20.26|22.76|20.23|0
1732038400000|2024-11-19 17:46:40|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732038410000|2024-11-19 17:46:50|22.78|20.25|22.79|20.26|22.79|20.26|22.78|20.25|0
1732038420000|2024-11-19 17:47:00|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038430000|2024-11-19 17:47:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038440000|2024-11-19 17:47:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038450000|2024-11-19 17:47:30|22.78|20.25|22.78|20.25|22.78|20.25|22.78|20.25|0
1732038460000|2024-11-19 17:47:40|22.76|20.23|22.79|20.26|22.79|20.26|22.76|20.23|0
1732038470000|2024-11-19 17:47:50|22.8|20.27|22.82|20.29|22.82|20.29|22.79|20.26|0
1732038480000|2024-11-19 17:48:00|22.79|20.26|22.79|20.26|22.79|20.26|22.79|20.26|0
1732038490000|2024-11-19 17:48:10|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038500000|2024-11-19 17:48:20|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038510000|2024-11-19 17:48:30|22.82|20.29|22.79|20.26|22.82|20.29|22.79|20.26|0
1732038520000|2024-11-19 17:48:40|22.8|20.27|22.79|20.26|22.8|20.27|22.79|20.26|0
1732038530000|2024-11-19 17:48:50|22.82|20.29|22.83|20.3|22.83|20.3|22.82|20.29|0
1732038540000|2024-11-19 17:49:00|22.82|20.29|22.86|20.33|22.86|20.33|22.81|20.28|0
1732038550000|2024-11-19 17:49:10|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038560000|2024-11-19 17:49:20|22.84|20.31|22.83|20.3|22.84|20.31|22.83|20.3|0
1732038570000|2024-11-19 17:49:30|22.84|20.31|22.85|20.32|22.87|20.34|22.84|20.31|0
1732038580000|2024-11-19 17:49:40|22.84|20.31|22.82|20.29|22.84|20.31|22.82|20.29|0
1732038590000|2024-11-19 17:49:50|22.8|20.27|22.85|20.32|22.85|20.32|22.8|20.27|0
1732038600000|2024-11-19 17:50:00|22.84|20.31|22.85|20.32|22.85|20.32|22.84|20.31|0
1732038620000|2024-11-19 17:50:20|22.87|20.34|22.87|20.34|22.91|20.38|22.87|20.34|0
1732038630000|2024-11-19 17:50:30|22.88|20.35|22.87|20.34|22.88|20.35|22.87|20.34|0
1732038640000|2024-11-19 17:50:40|22.84|20.31|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038650000|2024-11-19 17:50:50|22.85|20.32|22.87|20.34|22.87|20.34|22.85|20.32|0
1732038660000|2024-11-19 17:51:00|22.84|20.31|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038670000|2024-11-19 17:51:10|22.83|20.3|22.87|20.34|22.87|20.34|22.83|20.3|0
1732038680000|2024-11-19 17:51:20|22.85|20.32|22.84|20.31|22.85|20.32|22.84|20.31|0
1732038690000|2024-11-19 17:51:30|22.81|20.28|22.83|20.3|22.83|20.3|22.81|20.28|0
1732038700000|2024-11-19 17:51:40|22.81|20.28|22.77|20.24|22.81|20.28|22.77|20.24|0
1732038710000|2024-11-19 17:51:50|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732038720000|2024-11-19 17:52:00|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732038730000|2024-11-19 17:52:10|22.76|20.23|22.77|20.24|22.79|20.26|22.76|20.23|0
1732038740000|2024-11-19 17:52:20|22.75|20.22|22.75|20.22|22.75|20.22|22.74|20.21|0
1732038750000|2024-11-19 17:52:30|22.77|20.24|22.73|20.2|22.77|20.24|22.73|20.2|0
1732038760000|2024-11-19 17:52:40|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732038770000|2024-11-19 17:52:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038780000|2024-11-19 17:53:00|22.77|20.24|22.77|20.24|22.79|20.26|22.77|20.24|0
1732038790000|2024-11-19 17:53:10|22.79|20.26|22.78|20.25|22.79|20.26|22.78|20.25|0
1732038800000|2024-11-19 17:53:20|22.77|20.24|22.76|20.23|22.77|20.24|22.75|20.22|0
1732038810000|2024-11-19 17:53:30|22.77|20.24|22.83|20.3|22.83|20.3|22.77|20.24|0
1732038820000|2024-11-19 17:53:40|22.85|20.32|22.84|20.31|22.87|20.34|22.84|20.31|0
1732038830000|2024-11-19 17:53:50|22.83|20.3|22.84|20.31|22.84|20.31|22.83|20.3|0
1732038840000|2024-11-19 17:54:00|22.83|20.3|22.78|20.25|22.83|20.3|22.78|20.25|0
1732038850000|2024-11-19 17:54:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038860000|2024-11-19 17:54:20|22.79|20.26|22.79|20.26|22.79|20.26|22.77|20.24|0
1732038870000|2024-11-19 17:54:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732038880000|2024-11-19 17:54:40|22.76|20.23|22.76|20.23|22.77|20.24|22.76|20.23|0
1732038890000|2024-11-19 17:54:50|22.75|20.22|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038910000|2024-11-19 17:55:10|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732038920000|2024-11-19 17:55:20|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732038930000|2024-11-19 17:55:30|22.72|20.19|22.71|20.18|22.72|20.19|22.71|20.18|0
1732038940000|2024-11-19 17:55:40|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732038950000|2024-11-19 17:55:50|22.69|20.16|22.71|20.18|22.71|20.18|22.69|20.16|0
1732038960000|2024-11-19 17:56:00|22.69|20.16|22.72|20.19|22.73|20.2|22.69|20.16|0
1732038970000|2024-11-19 17:56:10|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732038980000|2024-11-19 17:56:20|22.74|20.21|22.73|20.2|22.74|20.21|22.73|20.2|0
1732038990000|2024-11-19 17:56:30|22.75|20.22|22.71|20.18|22.75|20.22|22.71|20.18|0
1732039000000|2024-11-19 17:56:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039010000|2024-11-19 17:56:50|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039020000|2024-11-19 17:57:00|22.71|20.18|22.69|20.16|22.71|20.18|22.69|20.16|0
1732039030000|2024-11-19 17:57:10|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732039060000|2024-11-19 17:57:40|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039080000|2024-11-19 17:58:00|22.68|20.15|22.65|20.12|22.68|20.15|22.65|20.12|0
1732039090000|2024-11-19 17:58:10|22.64|20.11|22.67|20.14|22.67|20.14|22.64|20.11|0
1732039100000|2024-11-19 17:58:20|22.68|20.15|22.72|20.19|22.72|20.19|22.68|20.15|0
1732039110000|2024-11-19 17:58:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732039120000|2024-11-19 17:58:40|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039130000|2024-11-19 17:58:50|22.73|20.2|22.75|20.22|22.75|20.22|22.73|20.2|0
1732039140000|2024-11-19 17:59:00|22.76|20.23|22.73|20.2|22.76|20.23|22.73|20.2|0
1732039150000|2024-11-19 17:59:10|22.75|20.22|22.75|20.22|22.75|20.22|22.75|20.22|0
1732039170000|2024-11-19 17:59:30|22.73|20.2|22.71|20.18|22.73|20.2|22.71|20.18|0
1732039180000|2024-11-19 17:59:40|22.72|20.19|22.72|20.19|22.72|20.19|22.72|20.19|0
1732039190000|2024-11-19 17:59:50|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732039200000|2024-11-19 18:00:00|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732039210000|2024-11-19 18:00:10|22.75|20.22|22.76|20.23|22.76|20.23|22.75|20.22|0
1732039220000|2024-11-19 18:00:20|22.77|20.24|22.76|20.23|22.8|20.27|22.76|20.23|0
1732039230000|2024-11-19 18:00:30|22.8|20.27|22.8|20.27|22.8|20.27|22.8|20.27|0
1732039240000|2024-11-19 18:00:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039250000|2024-11-19 18:00:50|22.8|20.27|22.84|20.31|22.84|20.31|22.8|20.27|0
1732039260000|2024-11-19 18:01:00|22.88|20.35|22.86|20.33|22.88|20.35|22.85|20.32|0
1732039270000|2024-11-19 18:01:10|22.88|20.35|22.86|20.33|22.88|20.35|22.86|20.33|0
1732039280000|2024-11-19 18:01:20|22.85|20.32|22.86|20.33|22.86|20.33|22.85|20.32|0
1732039290000|2024-11-19 18:01:30|22.88|20.35|22.89|20.36|22.89|20.36|22.86|20.33|0
1732039300000|2024-11-19 18:01:40|22.9|20.37|22.88|20.35|22.9|20.37|22.88|20.35|0
1732039310000|2024-11-19 18:01:50|22.86|20.33|22.84|20.31|22.86|20.33|22.84|20.31|0
1732039320000|2024-11-19 18:02:00|22.85|20.32|22.85|20.32|22.86|20.33|22.85|20.32|0
1732039330000|2024-11-19 18:02:10|22.84|20.31|22.82|20.29|22.84|20.31|22.81|20.28|0
1732039340000|2024-11-19 18:02:20|22.84|20.31|22.84|20.31|22.85|20.32|22.84|20.31|0
1732039350000|2024-11-19 18:02:30|22.85|20.32|22.82|20.29|22.85|20.32|22.82|20.29|0
1732039360000|2024-11-19 18:02:40|22.81|20.28|22.79|20.26|22.81|20.28|22.79|20.26|0
1732039370000|2024-11-19 18:02:50|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039380000|2024-11-19 18:03:00|22.77|20.24|22.78|20.25|22.78|20.25|22.77|20.24|0
1732039390000|2024-11-19 18:03:10|22.76|20.23|22.75|20.22|22.76|20.23|22.75|20.22|0
1732039400000|2024-11-19 18:03:20|22.76|20.23|22.78|20.25|22.78|20.25|22.76|20.23|0
1732039410000|2024-11-19 18:03:30|22.81|20.28|22.82|20.29|22.82|20.29|22.81|20.28|0
1732039420000|2024-11-19 18:03:40|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039430000|2024-11-19 18:03:50|22.81|20.28|22.8|20.27|22.81|20.28|22.8|20.27|0
1732039450000|2024-11-19 18:04:10|22.78|20.25|22.76|20.23|22.78|20.25|22.76|20.23|0
1732039460000|2024-11-19 18:04:20|22.74|20.21|22.74|20.21|22.74|20.21|22.74|20.21|0
1732039470000|2024-11-19 18:04:30|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039480000|2024-11-19 18:04:40|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039490000|2024-11-19 18:04:50|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039500000|2024-11-19 18:05:00|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039510000|2024-11-19 18:05:10|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039520000|2024-11-19 18:05:20|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039530000|2024-11-19 18:05:30|22.76|20.23|22.76|20.23|22.76|20.23|22.76|20.23|0
1732039540000|2024-11-19 18:05:40|22.77|20.24|22.76|20.23|22.77|20.24|22.76|20.23|0
1732039550000|2024-11-19 18:05:50|22.74|20.21|22.77|20.24|22.77|20.24|22.74|20.21|0
1732039560000|2024-11-19 18:06:00|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039570000|2024-11-19 18:06:10|22.78|20.25|22.77|20.24|22.78|20.25|22.77|20.24|0
1732039580000|2024-11-19 18:06:20|22.76|20.23|22.77|20.24|22.77|20.24|22.76|20.23|0
1732039590000|2024-11-19 18:06:30|22.78|20.25|22.82|20.29|22.82|20.29|22.78|20.25|0
1732039600000|2024-11-19 18:06:40|22.81|20.28|22.78|20.25|22.84|20.31|22.78|20.25|0
1732039610000|2024-11-19 18:06:50|22.77|20.24|22.77|20.24|22.77|20.24|22.77|20.24|0
1732039620000|2024-11-19 18:07:00|22.76|20.23|22.74|20.21|22.76|20.23|22.74|20.21|0
1732039630000|2024-11-19 18:07:10|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732039640000|2024-11-19 18:07:20|22.7|20.17|22.7|20.17|22.72|20.19|22.7|20.17|0
1732039650000|2024-11-19 18:07:30|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039660000|2024-11-19 18:07:40|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732039670000|2024-11-19 18:07:50|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039680000|2024-11-19 18:08:00|22.66|20.13|22.66|20.13|22.66|20.13|22.66|20.13|0
1732039690000|2024-11-19 18:08:10|22.65|20.12|22.66|20.13|22.66|20.13|22.65|20.12|0
1732039700000|2024-11-19 18:08:20|22.64|20.11|22.64|20.11|22.64|20.11|22.64|20.11|0
1732039710000|2024-11-19 18:08:30|22.68|20.15|22.68|20.15|22.7|20.17|22.68|20.15|0
1732039720000|2024-11-19 18:08:40|22.69|20.16|22.69|20.16|22.69|20.16|22.68|20.15|0
1732039730000|2024-11-19 18:08:50|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039740000|2024-11-19 18:09:00|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732039750000|2024-11-19 18:09:10|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732039760000|2024-11-19 18:09:20|22.68|20.15|22.68|20.15|22.68|20.15|22.68|20.15|0
1732039770000|2024-11-19 18:09:30|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732039780000|2024-11-19 18:09:40|22.59|20.06|22.61|20.08|22.61|20.08|22.57|20.04|0
1732039790000|2024-11-19 18:09:50|22.62|20.09|22.62|20.09|22.63|20.1|22.62|20.09|0
1732039800000|2024-11-19 18:10:00|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039810000|2024-11-19 18:10:10|22.59|20.06|22.55|20.02|22.59|20.06|22.55|20.02|0
1732039820000|2024-11-19 18:10:20|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732039830000|2024-11-19 18:10:30|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732039840000|2024-11-19 18:10:40|22.57|20.04|22.56|20.03|22.59|20.06|22.56|20.03|0
1732039850000|2024-11-19 18:10:50|22.55|20.02|22.52|19.99|22.55|20.02|22.52|19.99|0
1732039860000|2024-11-19 18:11:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732039870000|2024-11-19 18:11:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732039880000|2024-11-19 18:11:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039890000|2024-11-19 18:11:30|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732039900000|2024-11-19 18:11:40|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732039910000|2024-11-19 18:11:50|22.61|20.08|22.62|20.09|22.62|20.09|22.61|20.08|0
1732039920000|2024-11-19 18:12:00|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732039930000|2024-11-19 18:12:10|22.66|20.13|22.64|20.11|22.66|20.13|22.62|20.09|0
1732039940000|2024-11-19 18:12:20|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732039950000|2024-11-19 18:12:30|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039960000|2024-11-19 18:12:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732039970000|2024-11-19 18:12:50|22.61|20.08|22.6|20.07|22.61|20.08|22.6|20.07|0
1732039980000|2024-11-19 18:13:00|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040000000|2024-11-19 18:13:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040010000|2024-11-19 18:13:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732040020000|2024-11-19 18:13:40|22.61|20.08|22.61|20.08|22.61|20.08|22.61|20.08|0
1732040030000|2024-11-19 18:13:50|22.6|20.07|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040040000|2024-11-19 18:14:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732040050000|2024-11-19 18:14:10|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040070000|2024-11-19 18:14:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040080000|2024-11-19 18:14:40|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040090000|2024-11-19 18:14:50|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040100000|2024-11-19 18:15:00|22.51|19.98|22.49|19.96|22.52|19.99|22.49|19.96|0
1732040110000|2024-11-19 18:15:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732040120000|2024-11-19 18:15:20|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040130000|2024-11-19 18:15:30|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040140000|2024-11-19 18:15:40|22.51|19.98|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040150000|2024-11-19 18:15:50|22.5|19.97|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040160000|2024-11-19 18:16:00|22.49|19.96|22.51|19.98|22.51|19.98|22.49|19.96|0
1732040170000|2024-11-19 18:16:10|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732040180000|2024-11-19 18:16:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732040190000|2024-11-19 18:16:30|22.51|19.98|22.51|19.98|22.51|19.98|22.5|19.97|0
1732040200000|2024-11-19 18:16:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732040210000|2024-11-19 18:16:50|22.52|19.99|22.57|20.04|22.57|20.04|22.52|19.99|0
1732040230000|2024-11-19 18:17:10|22.54|20.01|22.53|20|22.54|20.01|22.52|19.99|0
1732040240000|2024-11-19 18:17:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040250000|2024-11-19 18:17:30|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040260000|2024-11-19 18:17:40|22.56|20.03|22.52|19.99|22.56|20.03|22.52|19.99|0
1732040270000|2024-11-19 18:17:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040280000|2024-11-19 18:18:00|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040290000|2024-11-19 18:18:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040300000|2024-11-19 18:18:20|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732040320000|2024-11-19 18:18:40|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732040330000|2024-11-19 18:18:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040340000|2024-11-19 18:19:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040350000|2024-11-19 18:19:10|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732040360000|2024-11-19 18:19:20|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732040370000|2024-11-19 18:19:30|22.59|20.06|22.58|20.05|22.6|20.07|22.58|20.05|0
1732040380000|2024-11-19 18:19:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732040390000|2024-11-19 18:19:50|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040400000|2024-11-19 18:20:00|22.53|20|22.53|20|22.54|20.01|22.53|20|0
1732040410000|2024-11-19 18:20:10|22.52|19.99|22.56|20.03|22.56|20.03|22.52|19.99|0
1732040420000|2024-11-19 18:20:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732040430000|2024-11-19 18:20:30|22.52|19.99|22.52|19.99|22.52|19.99|22.51|19.98|0
1732040440000|2024-11-19 18:20:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040450000|2024-11-19 18:20:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040460000|2024-11-19 18:21:00|22.57|20.04|22.58|20.05|22.59|20.06|22.57|20.04|0
1732040480000|2024-11-19 18:21:20|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732040490000|2024-11-19 18:21:30|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732040500000|2024-11-19 18:21:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040510000|2024-11-19 18:21:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040520000|2024-11-19 18:22:00|22.62|20.09|22.62|20.09|22.62|20.09|22.61|20.08|0
1732040530000|2024-11-19 18:22:10|22.6|20.07|22.59|20.06|22.6|20.07|22.59|20.06|0
1732040540000|2024-11-19 18:22:20|22.6|20.07|22.62|20.09|22.62|20.09|22.6|20.07|0
1732040550000|2024-11-19 18:22:30|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732040560000|2024-11-19 18:22:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040570000|2024-11-19 18:22:50|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732040580000|2024-11-19 18:23:00|22.62|20.09|22.65|20.12|22.65|20.12|22.62|20.09|0
1732040590000|2024-11-19 18:23:10|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732040600000|2024-11-19 18:23:20|22.66|20.13|22.65|20.12|22.66|20.13|22.63|20.1|0
1732040610000|2024-11-19 18:23:30|22.62|20.09|22.62|20.09|22.62|20.09|22.62|20.09|0
1732040640000|2024-11-19 18:24:00|22.61|20.08|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040650000|2024-11-19 18:24:10|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040660000|2024-11-19 18:24:20|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040670000|2024-11-19 18:24:30|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732040680000|2024-11-19 18:24:40|22.61|20.08|22.58|20.05|22.61|20.08|22.58|20.05|0
1732040690000|2024-11-19 18:24:50|22.59|20.06|22.59|20.06|22.59|20.06|22.59|20.06|0
1732040700000|2024-11-19 18:25:00|22.61|20.08|22.59|20.06|22.61|20.08|22.58|20.05|0
1732040710000|2024-11-19 18:25:10|22.6|20.07|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040720000|2024-11-19 18:25:20|22.58|20.05|22.56|20.03|22.58|20.05|22.56|20.03|0
1732040730000|2024-11-19 18:25:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040740000|2024-11-19 18:25:40|22.53|20|22.53|20|22.53|20|22.52|19.99|0
1732040750000|2024-11-19 18:25:50|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732040760000|2024-11-19 18:26:00|22.54|20.01|22.57|20.04|22.58|20.05|22.54|20.01|0
1732040770000|2024-11-19 18:26:10|22.59|20.06|22.58|20.05|22.59|20.06|22.58|20.05|0
1732040780000|2024-11-19 18:26:20|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040790000|2024-11-19 18:26:30|22.55|20.02|22.55|20.02|22.56|20.03|22.55|20.02|0
1732040800000|2024-11-19 18:26:40|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732040810000|2024-11-19 18:26:50|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732040830000|2024-11-19 18:27:10|22.59|20.06|22.61|20.08|22.61|20.08|22.59|20.06|0
1732040840000|2024-11-19 18:27:20|22.59|20.06|22.54|20.01|22.59|20.06|22.54|20.01|0
1732040850000|2024-11-19 18:27:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040860000|2024-11-19 18:27:40|22.53|20|22.53|20|22.53|20|22.53|20|0
1732040870000|2024-11-19 18:27:50|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732040880000|2024-11-19 18:28:00|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732040890000|2024-11-19 18:28:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732040900000|2024-11-19 18:28:20|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732040910000|2024-11-19 18:28:30|22.72|20.19|22.74|20.21|22.74|20.21|22.72|20.19|0
1732040920000|2024-11-19 18:28:40|22.73|20.2|22.72|20.19|22.73|20.2|22.72|20.19|0
1732040930000|2024-11-19 18:28:50|22.73|20.2|22.73|20.2|22.73|20.2|22.73|20.2|0
1732040940000|2024-11-19 18:29:00|22.74|20.21|22.53|20|22.74|20.21|22.53|20|0
1732040950000|2024-11-19 18:29:10|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732040960000|2024-11-19 18:29:20|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732040970000|2024-11-19 18:29:30|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732040980000|2024-11-19 18:29:40|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732040990000|2024-11-19 18:29:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041000000|2024-11-19 18:30:00|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732041010000|2024-11-19 18:30:10|22.57|20.04|22.53|20|22.57|20.04|22.53|20|0
1732041020000|2024-11-19 18:30:20|22.54|20.01|22.56|20.03|22.56|20.03|22.54|20.01|0
1732041030000|2024-11-19 18:30:30|22.57|20.04|22.6|20.07|22.6|20.07|22.57|20.04|0
1732041040000|2024-11-19 18:30:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041050000|2024-11-19 18:30:50|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041060000|2024-11-19 18:31:00|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041070000|2024-11-19 18:31:10|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041080000|2024-11-19 18:31:20|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041090000|2024-11-19 18:31:30|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732041100000|2024-11-19 18:31:40|22.58|20.05|22.58|20.05|22.58|20.05|22.58|20.05|0
1732041110000|2024-11-19 18:31:50|22.59|20.06|22.58|20.05|22.59|20.06|22.57|20.04|0
1732041120000|2024-11-19 18:32:00|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732041130000|2024-11-19 18:32:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732041140000|2024-11-19 18:32:20|22.58|20.05|22.57|20.04|22.58|20.05|22.56|20.03|0
1732041150000|2024-11-19 18:32:30|22.58|20.05|22.6|20.07|22.61|20.08|22.58|20.05|0
1732041160000|2024-11-19 18:32:40|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041170000|2024-11-19 18:32:50|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732041180000|2024-11-19 18:33:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732041190000|2024-11-19 18:33:10|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732041200000|2024-11-19 18:33:20|22.58|20.05|22.57|20.04|22.58|20.05|22.57|20.04|0
1732041210000|2024-11-19 18:33:30|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041220000|2024-11-19 18:33:40|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041230000|2024-11-19 18:33:50|22.56|20.03|22.54|20.01|22.56|20.03|22.54|20.01|0
1732041240000|2024-11-19 18:34:00|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041260000|2024-11-19 18:34:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732041270000|2024-11-19 18:34:30|22.56|20.03|22.56|20.03|22.56|20.03|22.56|20.03|0
1732041280000|2024-11-19 18:34:40|22.54|20.01|22.53|20|22.56|20.03|22.53|20|0
1732041290000|2024-11-19 18:34:50|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732041300000|2024-11-19 18:35:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041310000|2024-11-19 18:35:10|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732041330000|2024-11-19 18:35:30|22.53|20|22.54|20.01|22.54|20.01|22.53|20|0
1732041340000|2024-11-19 18:35:40|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041350000|2024-11-19 18:35:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041360000|2024-11-19 18:36:00|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041370000|2024-11-19 18:36:10|22.52|19.99|22.53|20|22.53|20|22.52|19.99|0
1732041390000|2024-11-19 18:36:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041410000|2024-11-19 18:36:50|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732041420000|2024-11-19 18:37:00|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041480000|2024-11-19 18:38:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041490000|2024-11-19 18:38:10|22.53|20|22.53|20|22.53|20|22.53|20|0
1732041510000|2024-11-19 18:38:30|22.52|19.99|22.52|19.99|22.52|19.99|22.52|19.99|0
1732041530000|2024-11-19 18:38:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041540000|2024-11-19 18:39:00|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732041550000|2024-11-19 18:39:10|22.46|19.93|22.41|19.88|22.46|19.93|22.41|19.88|0
1732041560000|2024-11-19 18:39:20|22.42|19.89|22.41|19.88|22.45|19.92|22.41|19.88|0
1732041570000|2024-11-19 18:39:30|22.35|19.82|22.28|19.75|22.35|19.82|22.28|19.75|0
1732041580000|2024-11-19 18:39:40|22.32|19.79|22.33|19.8|22.33|19.8|22.32|19.79|0
1732041590000|2024-11-19 18:39:50|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041600000|2024-11-19 18:40:00|22.31|19.78|22.29|19.76|22.32|19.79|22.29|19.76|0
1732041610000|2024-11-19 18:40:10|22.31|19.78|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041620000|2024-11-19 18:40:20|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732041630000|2024-11-19 18:40:30|22.31|19.78|22.29|19.76|22.31|19.78|22.29|19.76|0
1732041640000|2024-11-19 18:40:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732041650000|2024-11-19 18:40:50|22.31|19.78|22.31|19.78|22.32|19.79|22.31|19.78|0
1732041660000|2024-11-19 18:41:00|22.29|19.76|22.27|19.74|22.29|19.76|22.24|19.71|0
1732041670000|2024-11-19 18:41:10|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732041680000|2024-11-19 18:41:20|22.27|19.74|22.33|19.8|22.33|19.8|22.27|19.74|0
1732041690000|2024-11-19 18:41:30|22.35|19.82|22.36|19.83|22.36|19.83|22.35|19.82|0
1732041700000|2024-11-19 18:41:40|22.37|19.84|22.33|19.8|22.37|19.84|22.33|19.8|0
1732041710000|2024-11-19 18:41:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732041720000|2024-11-19 18:42:00|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732041730000|2024-11-19 18:42:10|22.36|19.83|22.31|19.78|22.36|19.83|22.31|19.78|0
1732041740000|2024-11-19 18:42:20|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732041750000|2024-11-19 18:42:30|22.32|19.79|22.32|19.79|22.32|19.79|22.31|19.78|0
1732041760000|2024-11-19 18:42:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732041770000|2024-11-19 18:42:50|22.35|19.82|22.31|19.78|22.35|19.82|22.29|19.76|0
1732041780000|2024-11-19 18:43:00|22.29|19.76|22.27|19.74|22.29|19.76|22.27|19.74|0
1732041790000|2024-11-19 18:43:10|22.25|19.72|22.27|19.74|22.27|19.74|22.25|19.72|0
1732041800000|2024-11-19 18:43:20|22.25|19.72|22.24|19.71|22.25|19.72|22.24|19.71|0
1732041810000|2024-11-19 18:43:30|22.23|19.7|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041820000|2024-11-19 18:43:40|22.23|19.7|22.24|19.71|22.25|19.72|22.23|19.7|0
1732041830000|2024-11-19 18:43:50|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041840000|2024-11-19 18:44:00|22.24|19.71|22.23|19.7|22.24|19.71|22.23|19.7|0
1732041860000|2024-11-19 18:44:20|22.24|19.71|22.22|19.69|22.24|19.71|22.22|19.69|0
1732041870000|2024-11-19 18:44:30|22.23|19.7|22.23|19.7|22.23|19.7|22.23|19.7|0
1732041880000|2024-11-19 18:44:40|22.24|19.71|22.24|19.71|22.24|19.71|22.23|19.7|0
1732041890000|2024-11-19 18:44:50|22.22|19.69|22.22|19.69|22.22|19.69|22.22|19.69|0
1732041900000|2024-11-19 18:45:00|22.2|19.67|22.2|19.67|22.2|19.67|22.2|19.67|0
1732041910000|2024-11-19 18:45:10|22.19|19.66|22.13|19.6|22.19|19.66|22.13|19.6|0
1732041920000|2024-11-19 18:45:20|22.06|19.53|22.15|19.62|22.15|19.62|22.06|19.53|0
1732041930000|2024-11-19 18:45:30|22.14|19.61|22.1|19.57|22.14|19.61|22.1|19.57|0
1732041940000|2024-11-19 18:45:40|22.09|19.56|22.09|19.56|22.1|19.57|22.09|19.56|0
1732041950000|2024-11-19 18:45:50|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732041960000|2024-11-19 18:46:00|22.11|19.58|22.1|19.57|22.12|19.59|22.1|19.57|0
1732041970000|2024-11-19 18:46:10|22.09|19.56|22.02|19.49|22.09|19.56|22.02|19.49|0
1732041980000|2024-11-19 18:46:20|22.03|19.5|22.03|19.5|22.03|19.5|22|19.47|0
1732041990000|2024-11-19 18:46:30|22.01|19.48|22.02|19.49|22.03|19.5|22.01|19.48|0
1732042000000|2024-11-19 18:46:40|21.98|19.45|22|19.47|22.01|19.48|21.98|19.45|0
1732042010000|2024-11-19 18:46:50|21.98|19.45|21.98|19.45|21.98|19.45|21.97|19.44|0
1732042020000|2024-11-19 18:47:00|22|19.47|22.01|19.48|22.01|19.48|21.98|19.45|0
1732042030000|2024-11-19 18:47:10|21.98|19.45|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042040000|2024-11-19 18:47:20|22|19.47|21.97|19.44|22|19.47|21.97|19.44|0
1732042050000|2024-11-19 18:47:30|21.96|19.43|21.95|19.42|21.96|19.43|21.92|19.39|0
1732042060000|2024-11-19 18:47:40|21.93|19.4|21.92|19.39|21.93|19.4|21.92|19.39|0
1732042070000|2024-11-19 18:47:50|21.96|19.43|21.97|19.44|21.98|19.45|21.96|19.43|0
1732042080000|2024-11-19 18:48:00|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042090000|2024-11-19 18:48:10|21.96|19.43|21.93|19.4|21.96|19.43|21.93|19.4|0
1732042100000|2024-11-19 18:48:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732042110000|2024-11-19 18:48:30|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042120000|2024-11-19 18:48:40|21.91|19.38|21.93|19.4|21.93|19.4|21.91|19.38|0
1732042130000|2024-11-19 18:48:50|21.92|19.39|21.92|19.39|21.92|19.39|21.91|19.38|0
1732042140000|2024-11-19 18:49:00|21.93|19.4|21.94|19.41|21.96|19.43|21.93|19.4|0
1732042150000|2024-11-19 18:49:10|21.96|19.43|21.96|19.43|21.98|19.45|21.96|19.43|0
1732042160000|2024-11-19 18:49:20|21.97|19.44|21.97|19.44|21.97|19.44|21.96|19.43|0
1732042170000|2024-11-19 18:49:30|21.98|19.45|21.97|19.44|21.98|19.45|21.97|19.44|0
1732042180000|2024-11-19 18:49:40|21.96|19.43|21.97|19.44|21.97|19.44|21.94|19.41|0
1732042190000|2024-11-19 18:49:50|21.96|19.43|21.94|19.41|21.96|19.43|21.94|19.41|0
1732042200000|2024-11-19 18:50:00|21.93|19.4|21.96|19.43|21.96|19.43|21.93|19.4|0
1732042220000|2024-11-19 18:50:20|21.97|19.44|21.96|19.43|21.97|19.44|21.96|19.43|0
1732042230000|2024-11-19 18:50:30|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732042240000|2024-11-19 18:50:40|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732042250000|2024-11-19 18:50:50|21.93|19.4|21.93|19.4|21.93|19.4|21.92|19.39|0
1732042260000|2024-11-19 18:51:00|21.92|19.39|21.91|19.38|21.92|19.39|21.91|19.38|0
1732042270000|2024-11-19 18:51:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732042280000|2024-11-19 18:51:20|21.86|19.33|21.84|19.31|21.86|19.33|21.84|19.31|0
1732042290000|2024-11-19 18:51:30|21.87|19.34|21.91|19.38|21.93|19.4|21.87|19.34|0
1732042300000|2024-11-19 18:51:40|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732042310000|2024-11-19 18:51:50|21.88|19.35|21.88|19.35|21.88|19.35|21.85|19.32|0
1732042320000|2024-11-19 18:52:00|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042330000|2024-11-19 18:52:10|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042340000|2024-11-19 18:52:20|21.84|19.31|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042350000|2024-11-19 18:52:30|21.87|19.34|21.88|19.35|21.89|19.36|21.87|19.34|0
1732042360000|2024-11-19 18:52:40|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042370000|2024-11-19 18:52:50|21.84|19.31|21.84|19.31|21.85|19.32|21.84|19.31|0
1732042380000|2024-11-19 18:53:00|21.83|19.3|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042390000|2024-11-19 18:53:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042400000|2024-11-19 18:53:20|21.84|19.31|21.8|19.27|21.84|19.31|21.8|19.27|0
1732042410000|2024-11-19 18:53:30|21.79|19.26|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042420000|2024-11-19 18:53:40|21.78|19.25|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042430000|2024-11-19 18:53:50|21.76|19.23|21.75|19.22|21.76|19.23|21.75|19.22|0
1732042440000|2024-11-19 18:54:00|21.77|19.24|21.79|19.26|21.79|19.26|21.77|19.24|0
1732042450000|2024-11-19 18:54:10|21.78|19.25|21.79|19.26|21.79|19.26|21.78|19.25|0
1732042460000|2024-11-19 18:54:20|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042470000|2024-11-19 18:54:30|21.84|19.31|21.84|19.31|21.84|19.31|21.84|19.31|0
1732042480000|2024-11-19 18:54:40|21.85|19.32|21.89|19.36|21.89|19.36|21.85|19.32|0
1732042490000|2024-11-19 18:54:50|21.87|19.34|21.84|19.31|21.87|19.34|21.84|19.31|0
1732042500000|2024-11-19 18:55:00|21.85|19.32|21.85|19.32|21.85|19.32|21.85|19.32|0
1732042510000|2024-11-19 18:55:10|21.87|19.34|21.87|19.34|21.87|19.34|21.85|19.32|0
1732042520000|2024-11-19 18:55:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732042530000|2024-11-19 18:55:30|21.89|19.36|21.9|19.37|21.92|19.39|21.89|19.36|0
1732042540000|2024-11-19 18:55:40|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042550000|2024-11-19 18:55:50|21.87|19.34|21.85|19.32|21.87|19.34|21.85|19.32|0
1732042560000|2024-11-19 18:56:00|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042570000|2024-11-19 18:56:10|21.82|19.29|21.83|19.3|21.83|19.3|21.82|19.29|0
1732042580000|2024-11-19 18:56:20|21.84|19.31|21.83|19.3|21.84|19.31|21.83|19.3|0
1732042590000|2024-11-19 18:56:30|21.8|19.27|21.8|19.27|21.8|19.27|21.79|19.26|0
1732042600000|2024-11-19 18:56:40|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042610000|2024-11-19 18:56:50|21.78|19.25|21.8|19.27|21.8|19.27|21.78|19.25|0
1732042620000|2024-11-19 18:57:00|21.79|19.26|21.79|19.26|21.8|19.27|21.79|19.26|0
1732042630000|2024-11-19 18:57:10|21.8|19.27|21.77|19.24|21.8|19.27|21.77|19.24|0
1732042640000|2024-11-19 18:57:20|21.75|19.22|21.78|19.25|21.78|19.25|21.75|19.22|0
1732042650000|2024-11-19 18:57:30|21.76|19.23|21.74|19.21|21.76|19.23|21.74|19.21|0
1732042660000|2024-11-19 18:57:40|21.75|19.22|21.74|19.21|21.75|19.22|21.74|19.21|0
1732042670000|2024-11-19 18:57:50|21.75|19.22|21.75|19.22|21.75|19.22|21.74|19.21|0
1732042680000|2024-11-19 18:58:00|21.76|19.23|21.76|19.23|21.76|19.23|21.76|19.23|0
1732042690000|2024-11-19 18:58:10|21.78|19.25|21.82|19.29|21.82|19.29|21.78|19.25|0
1732042700000|2024-11-19 18:58:20|21.8|19.27|21.76|19.23|21.8|19.27|21.76|19.23|0
1732042710000|2024-11-19 18:58:30|21.79|19.26|21.79|19.26|21.79|19.26|21.79|19.26|0
1732042720000|2024-11-19 18:58:40|21.78|19.25|21.78|19.25|21.78|19.25|21.78|19.25|0
1732042730000|2024-11-19 18:58:50|21.76|19.23|21.76|19.23|21.78|19.25|21.76|19.23|0
1732042740000|2024-11-19 18:59:00|21.77|19.24|21.78|19.25|21.78|19.25|21.77|19.24|0
1732042750000|2024-11-19 18:59:10|21.8|19.27|21.78|19.25|21.8|19.27|21.78|19.25|0
1732042760000|2024-11-19 18:59:20|21.79|19.26|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042770000|2024-11-19 18:59:30|21.81|19.28|21.8|19.27|21.81|19.28|21.79|19.26|0
1732042780000|2024-11-19 18:59:40|21.81|19.28|21.81|19.28|21.81|19.28|21.8|19.27|0
1732042790000|2024-11-19 18:59:50|21.83|19.3|21.83|19.3|21.83|19.3|21.83|19.3|0
1732042800000|2024-11-19 19:00:00|21.81|19.28|21.8|19.27|21.82|19.29|21.8|19.27|0
1732042810000|2024-11-19 19:00:10|21.83|19.3|21.8|19.27|21.83|19.3|21.79|19.26|0
1732042820000|2024-11-19 19:00:20|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042830000|2024-11-19 19:00:30|21.81|19.28|21.79|19.26|21.81|19.28|21.79|19.26|0
1732042840000|2024-11-19 19:00:40|21.8|19.27|21.83|19.3|21.83|19.3|21.8|19.27|0
1732042850000|2024-11-19 19:00:50|21.81|19.28|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042860000|2024-11-19 19:01:00|21.85|19.32|21.84|19.31|21.88|19.35|21.84|19.31|0
1732042870000|2024-11-19 19:01:10|21.83|19.3|21.81|19.28|21.83|19.3|21.8|19.27|0
1732042880000|2024-11-19 19:01:20|21.8|19.27|21.8|19.27|21.8|19.27|21.8|19.27|0
1732042890000|2024-11-19 19:01:30|21.79|19.26|21.81|19.28|21.81|19.28|21.79|19.26|0
1732042900000|2024-11-19 19:01:40|21.83|19.3|21.84|19.31|21.84|19.31|21.81|19.28|0
1732042910000|2024-11-19 19:01:50|21.85|19.32|21.85|19.32|21.85|19.32|21.84|19.31|0
1732042920000|2024-11-19 19:02:00|21.84|19.31|21.86|19.33|21.86|19.33|21.84|19.31|0
1732042930000|2024-11-19 19:02:10|21.89|19.36|21.93|19.4|21.93|19.4|21.89|19.36|0
1732042940000|2024-11-19 19:02:20|21.94|19.41|21.9|19.37|21.94|19.41|21.9|19.37|0
1732042950000|2024-11-19 19:02:30|21.92|19.39|21.88|19.35|21.92|19.39|21.88|19.35|0
1732042960000|2024-11-19 19:02:40|21.9|19.37|21.88|19.35|21.9|19.37|21.88|19.35|0
1732042970000|2024-11-19 19:02:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732042980000|2024-11-19 19:03:00|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732042990000|2024-11-19 19:03:10|21.88|19.35|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043000000|2024-11-19 19:03:20|21.89|19.36|21.9|19.37|21.91|19.38|21.89|19.36|0
1732043010000|2024-11-19 19:03:30|21.92|19.39|21.94|19.41|21.94|19.41|21.92|19.39|0
1732043020000|2024-11-19 19:03:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043030000|2024-11-19 19:03:50|21.92|19.39|21.92|19.39|21.92|19.39|21.92|19.39|0
1732043050000|2024-11-19 19:04:10|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732043060000|2024-11-19 19:04:20|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732043070000|2024-11-19 19:04:30|21.9|19.37|21.92|19.39|21.93|19.4|21.9|19.37|0
1732043080000|2024-11-19 19:04:40|21.93|19.4|21.93|19.4|21.93|19.4|21.93|19.4|0
1732043090000|2024-11-19 19:04:50|21.92|19.39|21.9|19.37|21.93|19.4|21.9|19.37|0
1732043100000|2024-11-19 19:05:00|21.89|19.36|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043110000|2024-11-19 19:05:10|21.94|19.41|21.93|19.4|21.94|19.41|21.93|19.4|0
1732043120000|2024-11-19 19:05:20|21.91|19.38|21.91|19.38|21.91|19.38|21.89|19.36|0
1732043130000|2024-11-19 19:05:30|21.93|19.4|21.98|19.45|21.98|19.45|21.93|19.4|0
1732043140000|2024-11-19 19:05:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732043150000|2024-11-19 19:05:50|21.94|19.41|21.95|19.42|21.95|19.42|21.94|19.41|0
1732043160000|2024-11-19 19:06:00|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043170000|2024-11-19 19:06:10|21.97|19.44|21.97|19.44|21.97|19.44|21.97|19.44|0
1732043180000|2024-11-19 19:06:20|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732043190000|2024-11-19 19:06:30|21.92|19.39|21.93|19.4|21.93|19.4|21.92|19.39|0
1732043200000|2024-11-19 19:06:40|21.94|19.41|21.94|19.41|21.94|19.41|21.91|19.38|0
1732043210000|2024-11-19 19:06:50|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043220000|2024-11-19 19:07:00|21.9|19.37|21.91|19.38|21.93|19.4|21.9|19.37|0
1732043230000|2024-11-19 19:07:10|21.9|19.37|21.91|19.38|21.95|19.42|21.9|19.37|0
1732043240000|2024-11-19 19:07:20|21.9|19.37|21.9|19.37|21.91|19.38|21.9|19.37|0
1732043250000|2024-11-19 19:07:30|21.89|19.36|21.86|19.33|21.89|19.36|21.86|19.33|0
1732043260000|2024-11-19 19:07:40|21.88|19.35|21.91|19.38|21.91|19.38|21.88|19.35|0
1732043270000|2024-11-19 19:07:50|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043280000|2024-11-19 19:08:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043290000|2024-11-19 19:08:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043300000|2024-11-19 19:08:20|21.86|19.33|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043320000|2024-11-19 19:08:40|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043330000|2024-11-19 19:08:50|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043340000|2024-11-19 19:09:00|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043350000|2024-11-19 19:09:10|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043360000|2024-11-19 19:09:20|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043370000|2024-11-19 19:09:30|21.87|19.34|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043390000|2024-11-19 19:09:50|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043400000|2024-11-19 19:10:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043410000|2024-11-19 19:10:10|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043420000|2024-11-19 19:10:20|21.88|19.35|21.88|19.35|21.88|19.35|21.88|19.35|0
1732043430000|2024-11-19 19:10:30|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043450000|2024-11-19 19:10:50|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043460000|2024-11-19 19:11:00|21.89|19.36|21.88|19.35|21.89|19.36|21.88|19.35|0
1732043470000|2024-11-19 19:11:10|21.86|19.33|21.88|19.35|21.88|19.35|21.86|19.33|0
1732043500000|2024-11-19 19:11:40|21.89|19.36|21.88|19.35|21.89|19.36|21.86|19.33|0
1732043510000|2024-11-19 19:11:50|21.87|19.34|21.87|19.34|21.87|19.34|21.87|19.34|0
1732043520000|2024-11-19 19:12:00|21.88|19.35|21.86|19.33|21.88|19.35|21.86|19.33|0
1732043530000|2024-11-19 19:12:10|21.87|19.34|21.9|19.37|21.9|19.37|21.87|19.34|0
1732043540000|2024-11-19 19:12:20|21.89|19.36|21.89|19.36|21.89|19.36|21.89|19.36|0
1732043560000|2024-11-19 19:12:40|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043570000|2024-11-19 19:12:50|21.9|19.37|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043580000|2024-11-19 19:13:00|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043590000|2024-11-19 19:13:10|21.89|19.36|21.9|19.37|21.9|19.37|21.89|19.36|0
1732043600000|2024-11-19 19:13:20|21.89|19.36|21.87|19.34|21.9|19.37|21.87|19.34|0
1732043620000|2024-11-19 19:13:40|21.9|19.37|21.89|19.36|21.9|19.37|21.89|19.36|0
1732043630000|2024-11-19 19:13:50|21.87|19.34|21.89|19.36|21.89|19.36|21.87|19.34|0
1732043640000|2024-11-19 19:14:00|21.9|19.37|21.9|19.37|21.9|19.37|21.9|19.37|0
1732043650000|2024-11-19 19:14:10|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043670000|2024-11-19 19:14:30|21.89|19.36|21.87|19.34|21.89|19.36|21.87|19.34|0
1732043680000|2024-11-19 19:14:40|21.86|19.33|21.86|19.33|21.86|19.33|21.86|19.33|0
1732043690000|2024-11-19 19:14:50|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043700000|2024-11-19 19:15:00|21.87|19.34|21.86|19.33|21.87|19.34|21.86|19.33|0
1732043720000|2024-11-19 19:15:20|21.87|19.34|21.91|19.38|21.91|19.38|21.86|19.33|0
1732043730000|2024-11-19 19:15:30|21.9|19.37|21.92|19.39|21.92|19.39|21.9|19.37|0
1732043740000|2024-11-19 19:15:40|21.93|19.4|21.91|19.38|21.93|19.4|21.91|19.38|0
1732043750000|2024-11-19 19:15:50|21.92|19.39|21.91|19.38|21.94|19.41|21.91|19.38|0
1732043760000|2024-11-19 19:16:00|21.92|19.39|21.91|19.38|21.92|19.39|21.9|19.37|0
1732043770000|2024-11-19 19:16:10|21.95|19.42|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043780000|2024-11-19 19:16:20|21.98|19.45|21.98|19.45|21.99|19.46|21.98|19.45|0
1732043790000|2024-11-19 19:16:30|21.96|19.43|21.98|19.45|21.99|19.46|21.95|19.42|0
1732043800000|2024-11-19 19:16:40|21.96|19.43|21.96|19.43|21.96|19.43|21.95|19.42|0
1732043810000|2024-11-19 19:16:50|21.97|19.44|21.98|19.45|21.98|19.45|21.97|19.44|0
1732043820000|2024-11-19 19:17:00|22|19.47|22.08|19.55|22.08|19.55|22|19.47|0
1732043830000|2024-11-19 19:17:10|22.07|19.54|22.05|19.52|22.07|19.54|22.04|19.51|0
1732043840000|2024-11-19 19:17:20|22.04|19.51|22.06|19.53|22.08|19.55|22.04|19.51|0
1732043850000|2024-11-19 19:17:30|22.1|19.57|22.06|19.53|22.1|19.57|22.06|19.53|0
1732043860000|2024-11-19 19:17:40|22.05|19.52|22.08|19.55|22.09|19.56|22.05|19.52|0
1732043870000|2024-11-19 19:17:50|22.05|19.52|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043880000|2024-11-19 19:18:00|22.06|19.53|22.05|19.52|22.08|19.55|22.05|19.52|0
1732043890000|2024-11-19 19:18:10|22.06|19.53|22.08|19.55|22.08|19.55|22.05|19.52|0
1732043900000|2024-11-19 19:18:20|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732043910000|2024-11-19 19:18:30|22.06|19.53|22.13|19.6|22.13|19.6|22.06|19.53|0
1732043920000|2024-11-19 19:18:40|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043930000|2024-11-19 19:18:50|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732043940000|2024-11-19 19:19:00|22.1|19.57|22.12|19.59|22.12|19.59|22.1|19.57|0
1732043950000|2024-11-19 19:19:10|22.13|19.6|22.14|19.61|22.14|19.61|22.13|19.6|0
1732043960000|2024-11-19 19:19:20|22.12|19.59|22.1|19.57|22.12|19.59|22.09|19.56|0
1732043970000|2024-11-19 19:19:30|22.09|19.56|22.1|19.57|22.1|19.57|22.09|19.56|0
1732043980000|2024-11-19 19:19:40|22.12|19.59|22.13|19.6|22.13|19.6|22.1|19.57|0
1732043990000|2024-11-19 19:19:50|22.12|19.59|22.12|19.59|22.12|19.59|22.12|19.59|0
1732044000000|2024-11-19 19:20:00|22.09|19.56|22.08|19.55|22.1|19.57|22.08|19.55|0
1732044010000|2024-11-19 19:20:10|22.06|19.53|22.04|19.51|22.06|19.53|22.04|19.51|0
1732044020000|2024-11-19 19:20:20|22.01|19.48|22|19.47|22.01|19.48|21.99|19.46|0
1732044030000|2024-11-19 19:20:30|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044040000|2024-11-19 19:20:40|22.03|19.5|22.01|19.48|22.03|19.5|22.01|19.48|0
1732044050000|2024-11-19 19:20:50|22|19.47|21.98|19.45|22|19.47|21.98|19.45|0
1732044060000|2024-11-19 19:21:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044070000|2024-11-19 19:21:10|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044080000|2024-11-19 19:21:20|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044090000|2024-11-19 19:21:30|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044100000|2024-11-19 19:21:40|21.95|19.42|21.99|19.46|21.99|19.46|21.95|19.42|0
1732044110000|2024-11-19 19:21:50|21.96|19.43|21.97|19.44|21.97|19.44|21.96|19.43|0
1732044120000|2024-11-19 19:22:00|21.99|19.46|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044130000|2024-11-19 19:22:10|21.98|19.45|21.95|19.42|21.98|19.45|21.95|19.42|0
1732044140000|2024-11-19 19:22:20|21.94|19.41|21.94|19.41|21.94|19.41|21.94|19.41|0
1732044160000|2024-11-19 19:22:40|21.95|19.42|21.95|19.42|21.95|19.42|21.95|19.42|0
1732044170000|2024-11-19 19:22:50|21.94|19.41|21.96|19.43|21.96|19.43|21.94|19.41|0
1732044180000|2024-11-19 19:23:00|21.97|19.44|21.95|19.42|21.97|19.44|21.95|19.42|0
1732044190000|2024-11-19 19:23:10|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044200000|2024-11-19 19:23:20|21.91|19.38|21.92|19.39|21.92|19.39|21.91|19.38|0
1732044210000|2024-11-19 19:23:30|21.94|19.41|21.92|19.39|21.94|19.41|21.92|19.39|0
1732044220000|2024-11-19 19:23:40|21.93|19.4|21.95|19.42|21.95|19.42|21.93|19.4|0
1732044230000|2024-11-19 19:23:50|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044240000|2024-11-19 19:24:00|22|19.47|21.99|19.46|22|19.47|21.97|19.44|0
1732044250000|2024-11-19 19:24:10|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044260000|2024-11-19 19:24:20|21.97|19.44|21.99|19.46|21.99|19.46|21.97|19.44|0
1732044270000|2024-11-19 19:24:30|22|19.47|22|19.47|22|19.47|22|19.47|0
1732044280000|2024-11-19 19:24:40|21.99|19.46|21.97|19.44|21.99|19.46|21.97|19.44|0
1732044290000|2024-11-19 19:24:50|21.96|19.43|21.97|19.44|21.99|19.46|21.96|19.43|0
1732044300000|2024-11-19 19:25:00|22|19.47|21.99|19.46|22|19.47|21.99|19.46|0
1732044310000|2024-11-19 19:25:10|21.97|19.44|22.01|19.48|22.01|19.48|21.97|19.44|0
1732044320000|2024-11-19 19:25:20|22|19.47|22|19.47|22.01|19.48|22|19.47|0
1732044330000|2024-11-19 19:25:30|22.01|19.48|22|19.47|22.01|19.48|22|19.47|0
1732044340000|2024-11-19 19:25:40|22.02|19.49|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044350000|2024-11-19 19:25:50|22.01|19.48|22.06|19.53|22.06|19.53|22.01|19.48|0
1732044360000|2024-11-19 19:26:00|22.05|19.52|22.05|19.52|22.05|19.52|22.05|19.52|0
1732044370000|2024-11-19 19:26:10|22.04|19.51|22.02|19.49|22.04|19.51|22.02|19.49|0
1732044380000|2024-11-19 19:26:20|22.01|19.48|22.01|19.48|22.01|19.48|22.01|19.48|0
1732044390000|2024-11-19 19:26:30|22.02|19.49|22.05|19.52|22.05|19.52|22.02|19.49|0
1732044400000|2024-11-19 19:26:40|22.06|19.53|22.08|19.55|22.09|19.56|22.06|19.53|0
1732044410000|2024-11-19 19:26:50|22.09|19.56|22.06|19.53|22.09|19.56|22.06|19.53|0
1732044420000|2024-11-19 19:27:00|22.08|19.55|22.08|19.55|22.08|19.55|22.07|19.54|0
1732044430000|2024-11-19 19:27:10|22.1|19.57|22.09|19.56|22.1|19.57|22.09|19.56|0
1732044440000|2024-11-19 19:27:20|22.06|19.53|22.06|19.53|22.06|19.53|22.06|19.53|0
1732044450000|2024-11-19 19:27:30|22.09|19.56|22.11|19.58|22.11|19.58|22.09|19.56|0
1732044460000|2024-11-19 19:27:40|22.12|19.59|22.14|19.61|22.14|19.61|22.12|19.59|0
1732044470000|2024-11-19 19:27:50|22.13|19.6|22.11|19.58|22.13|19.6|22.11|19.58|0
1732044480000|2024-11-19 19:28:00|22.1|19.57|22.1|19.57|22.13|19.6|22.1|19.57|0
1732044490000|2024-11-19 19:28:10|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044500000|2024-11-19 19:28:20|22.07|19.54|22.07|19.54|22.07|19.54|22.07|19.54|0
1732044510000|2024-11-19 19:28:30|22.09|19.56|22.07|19.54|22.09|19.56|22.07|19.54|0
1732044520000|2024-11-19 19:28:40|22.06|19.53|22.07|19.54|22.07|19.54|22.06|19.53|0
1732044530000|2024-11-19 19:28:50|22.06|19.53|22.06|19.53|22.07|19.54|22.06|19.53|0
1732044540000|2024-11-19 19:29:00|22.07|19.54|22.1|19.57|22.1|19.57|22.07|19.54|0
1732044550000|2024-11-19 19:29:10|22.11|19.58|22.1|19.57|22.11|19.58|22.09|19.56|0
1732044560000|2024-11-19 19:29:20|22.09|19.56|22.09|19.56|22.09|19.56|22.09|19.56|0
1732044570000|2024-11-19 19:29:30|22.13|19.6|22.16|19.63|22.16|19.63|22.13|19.6|0
1732044580000|2024-11-19 19:29:40|22.2|19.67|22.23|19.7|22.23|19.7|22.2|19.67|0
1732044590000|2024-11-19 19:29:50|22.24|19.71|22.22|19.69|22.24|19.71|22.2|19.67|0
1732044600000|2024-11-19 19:30:00|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732044610000|2024-11-19 19:30:10|22.22|19.69|22.18|19.65|22.22|19.69|22.18|19.65|0
1732044620000|2024-11-19 19:30:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732044630000|2024-11-19 19:30:30|22.13|19.6|22.13|19.6|22.14|19.61|22.13|19.6|0
1732044640000|2024-11-19 19:30:40|22.15|19.62|22.15|19.62|22.15|19.62|22.15|19.62|0
1732044650000|2024-11-19 19:30:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044660000|2024-11-19 19:31:00|22.14|19.61|22.14|19.61|22.14|19.61|22.13|19.6|0
1732044670000|2024-11-19 19:31:10|22.11|19.58|22.14|19.61|22.14|19.61|22.11|19.58|0
1732044680000|2024-11-19 19:31:20|22.15|19.62|22.18|19.65|22.19|19.66|22.15|19.62|0
1732044690000|2024-11-19 19:31:30|22.19|19.66|22.18|19.65|22.2|19.67|22.18|19.65|0
1732044700000|2024-11-19 19:31:40|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044710000|2024-11-19 19:31:50|22.16|19.63|22.15|19.62|22.16|19.63|22.15|19.62|0
1732044720000|2024-11-19 19:32:00|22.16|19.63|22.14|19.61|22.16|19.63|22.14|19.61|0
1732044730000|2024-11-19 19:32:10|22.16|19.63|22.24|19.71|22.24|19.71|22.16|19.63|0
1732044740000|2024-11-19 19:32:20|22.23|19.7|22.23|19.7|22.24|19.71|22.23|19.7|0
1732044760000|2024-11-19 19:32:40|22.24|19.71|22.32|19.79|22.32|19.79|22.24|19.71|0
1732044770000|2024-11-19 19:32:50|22.31|19.78|22.47|19.94|22.47|19.94|22.31|19.78|0
1732044780000|2024-11-19 19:33:00|22.36|19.83|22.44|19.91|22.44|19.91|22.36|19.83|0
1732044790000|2024-11-19 19:33:10|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732044800000|2024-11-19 19:33:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732044810000|2024-11-19 19:33:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732044820000|2024-11-19 19:33:40|22.5|19.97|22.61|20.08|22.61|20.08|22.5|19.97|0
1732044830000|2024-11-19 19:33:50|22.53|20|22.51|19.98|22.54|20.01|22.51|19.98|0
1732044840000|2024-11-19 19:34:00|22.5|19.97|22.54|20.01|22.55|20.02|22.5|19.97|0
1732044850000|2024-11-19 19:34:10|22.53|20|22.55|20.02|22.56|20.03|22.53|20|0
1732044860000|2024-11-19 19:34:20|22.57|20.04|22.53|20|22.57|20.04|22.51|19.98|0
1732044870000|2024-11-19 19:34:30|22.51|19.98|22.47|19.94|22.51|19.98|22.47|19.94|0
1732044880000|2024-11-19 19:34:40|22.49|19.96|22.53|20|22.54|20.01|22.49|19.96|0
1732044890000|2024-11-19 19:34:50|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732044900000|2024-11-19 19:35:00|22.55|20.02|22.58|20.05|22.58|20.05|22.55|20.02|0
1732044910000|2024-11-19 19:35:10|22.55|20.02|22.58|20.05|22.59|20.06|22.55|20.02|0
1732044920000|2024-11-19 19:35:20|22.67|20.14|22.72|20.19|22.74|20.21|22.67|20.14|0
1732044930000|2024-11-19 19:35:30|22.68|20.15|22.68|20.15|22.71|20.18|22.68|20.15|0
1732044940000|2024-11-19 19:35:40|22.7|20.17|22.71|20.18|22.71|20.18|22.7|20.17|0
1732044950000|2024-11-19 19:35:50|22.74|20.21|22.7|20.17|22.74|20.21|22.7|20.17|0
1732044960000|2024-11-19 19:36:00|22.71|20.18|22.66|20.13|22.71|20.18|22.66|20.13|0
1732044970000|2024-11-19 19:36:10|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732044980000|2024-11-19 19:36:20|22.59|20.06|22.55|20.02|22.6|20.07|22.55|20.02|0
1732044990000|2024-11-19 19:36:30|22.54|20.01|22.55|20.02|22.55|20.02|22.54|20.01|0
1732045000000|2024-11-19 19:36:40|22.51|19.98|22.51|19.98|22.53|20|22.51|19.98|0
1732045010000|2024-11-19 19:36:50|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732045020000|2024-11-19 19:37:00|22.58|20.05|22.53|20|22.58|20.05|22.53|20|0
1732045030000|2024-11-19 19:37:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732045040000|2024-11-19 19:37:20|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732045050000|2024-11-19 19:37:30|22.54|20.01|22.55|20.02|22.57|20.04|22.54|20.01|0
1732045060000|2024-11-19 19:37:40|22.56|20.03|22.55|20.02|22.56|20.03|22.55|20.02|0
1732045070000|2024-11-19 19:37:50|22.56|20.03|22.63|20.1|22.63|20.1|22.56|20.03|0
1732045080000|2024-11-19 19:38:00|22.67|20.14|22.68|20.15|22.68|20.15|22.67|20.14|0
1732045090000|2024-11-19 19:38:10|22.69|20.16|22.72|20.19|22.72|20.19|22.68|20.15|0
1732045100000|2024-11-19 19:38:20|22.71|20.18|22.74|20.21|22.74|20.21|22.67|20.14|0
1732045110000|2024-11-19 19:38:30|22.72|20.19|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045120000|2024-11-19 19:38:40|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045130000|2024-11-19 19:38:50|22.71|20.18|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045140000|2024-11-19 19:39:00|22.68|20.15|22.67|20.14|22.68|20.15|22.66|20.13|0
1732045150000|2024-11-19 19:39:10|22.66|20.13|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045160000|2024-11-19 19:39:20|22.69|20.16|22.7|20.17|22.7|20.17|22.69|20.16|0
1732045170000|2024-11-19 19:39:30|22.68|20.15|22.67|20.14|22.7|20.17|22.67|20.14|0
1732045180000|2024-11-19 19:39:40|22.66|20.13|22.63|20.1|22.66|20.13|22.63|20.1|0
1732045190000|2024-11-19 19:39:50|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045200000|2024-11-19 19:40:00|22.62|20.09|22.68|20.15|22.68|20.15|22.62|20.09|0
1732045210000|2024-11-19 19:40:10|22.7|20.17|22.7|20.17|22.7|20.17|22.7|20.17|0
1732045220000|2024-11-19 19:40:20|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045230000|2024-11-19 19:40:30|22.68|20.15|22.7|20.17|22.7|20.17|22.68|20.15|0
1732045240000|2024-11-19 19:40:40|22.71|20.18|22.7|20.17|22.71|20.18|22.7|20.17|0
1732045250000|2024-11-19 19:40:50|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045260000|2024-11-19 19:41:00|22.74|20.21|22.71|20.18|22.74|20.21|22.71|20.18|0
1732045270000|2024-11-19 19:41:10|22.68|20.15|22.72|20.19|22.73|20.2|22.68|20.15|0
1732045280000|2024-11-19 19:41:20|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045290000|2024-11-19 19:41:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045300000|2024-11-19 19:41:40|22.73|20.2|22.73|20.2|22.75|20.22|22.73|20.2|0
1732045310000|2024-11-19 19:41:50|22.72|20.19|22.73|20.2|22.73|20.2|22.72|20.19|0
1732045320000|2024-11-19 19:42:00|22.75|20.22|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045330000|2024-11-19 19:42:10|22.73|20.2|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045340000|2024-11-19 19:42:20|22.72|20.19|22.63|20.1|22.72|20.19|22.63|20.1|0
1732045350000|2024-11-19 19:42:30|22.64|20.11|22.62|20.09|22.64|20.11|22.62|20.09|0
1732045360000|2024-11-19 19:42:40|22.63|20.1|22.63|20.1|22.63|20.1|22.63|20.1|0
1732045370000|2024-11-19 19:42:50|22.64|20.11|22.65|20.12|22.65|20.12|22.64|20.11|0
1732045380000|2024-11-19 19:43:00|22.64|20.11|22.64|20.11|22.64|20.11|22.63|20.1|0
1732045390000|2024-11-19 19:43:10|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045400000|2024-11-19 19:43:20|22.63|20.1|22.68|20.15|22.69|20.16|22.63|20.1|0
1732045410000|2024-11-19 19:43:30|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045420000|2024-11-19 19:43:40|22.67|20.14|22.66|20.13|22.67|20.14|22.66|20.13|0
1732045430000|2024-11-19 19:43:50|22.64|20.11|22.63|20.1|22.64|20.11|22.62|20.09|0
1732045440000|2024-11-19 19:44:00|22.62|20.09|22.6|20.07|22.62|20.09|22.6|20.07|0
1732045450000|2024-11-19 19:44:10|22.62|20.09|22.67|20.14|22.67|20.14|22.62|20.09|0
1732045460000|2024-11-19 19:44:20|22.64|20.11|22.6|20.07|22.64|20.11|22.6|20.07|0
1732045470000|2024-11-19 19:44:30|22.59|20.06|22.59|20.06|22.59|20.06|22.58|20.05|0
1732045480000|2024-11-19 19:44:40|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732045490000|2024-11-19 19:44:50|22.59|20.06|22.6|20.07|22.6|20.07|22.59|20.06|0
1732045500000|2024-11-19 19:45:00|22.59|20.06|22.58|20.05|22.59|20.06|22.56|20.03|0
1732045510000|2024-11-19 19:45:10|22.59|20.06|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045520000|2024-11-19 19:45:20|22.64|20.11|22.66|20.13|22.66|20.13|22.63|20.1|0
1732045530000|2024-11-19 19:45:30|22.65|20.12|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045540000|2024-11-19 19:45:40|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045550000|2024-11-19 19:45:50|22.71|20.18|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045560000|2024-11-19 19:46:00|22.68|20.15|22.71|20.18|22.71|20.18|22.68|20.15|0
1732045570000|2024-11-19 19:46:10|22.73|20.2|22.72|20.19|22.75|20.22|22.72|20.19|0
1732045580000|2024-11-19 19:46:20|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045590000|2024-11-19 19:46:30|22.69|20.16|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045600000|2024-11-19 19:46:40|22.71|20.18|22.71|20.18|22.71|20.18|22.71|20.18|0
1732045610000|2024-11-19 19:46:50|22.69|20.16|22.67|20.14|22.69|20.16|22.67|20.14|0
1732045620000|2024-11-19 19:47:00|22.68|20.15|22.69|20.16|22.71|20.18|22.68|20.15|0
1732045630000|2024-11-19 19:47:10|22.71|20.18|22.72|20.19|22.72|20.19|22.69|20.16|0
1732045640000|2024-11-19 19:47:20|22.71|20.18|22.75|20.22|22.76|20.23|22.71|20.18|0
1732045650000|2024-11-19 19:47:30|22.73|20.2|22.76|20.23|22.76|20.23|22.73|20.2|0
1732045660000|2024-11-19 19:47:40|22.75|20.22|22.73|20.2|22.76|20.23|22.73|20.2|0
1732045670000|2024-11-19 19:47:50|22.72|20.19|22.69|20.16|22.72|20.19|22.69|20.16|0
1732045680000|2024-11-19 19:48:00|22.7|20.17|22.72|20.19|22.72|20.19|22.7|20.17|0
1732045690000|2024-11-19 19:48:10|22.69|20.16|22.68|20.15|22.69|20.16|22.68|20.15|0
1732045700000|2024-11-19 19:48:20|22.67|20.14|22.65|20.12|22.67|20.14|22.65|20.12|0
1732045710000|2024-11-19 19:48:30|22.63|20.1|22.65|20.12|22.65|20.12|22.63|20.1|0
1732045720000|2024-11-19 19:48:40|22.67|20.14|22.64|20.11|22.67|20.14|22.64|20.11|0
1732045730000|2024-11-19 19:48:50|22.63|20.1|22.61|20.08|22.63|20.1|22.61|20.08|0
1732045740000|2024-11-19 19:49:00|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732045750000|2024-11-19 19:49:10|22.59|20.06|22.67|20.14|22.67|20.14|22.59|20.06|0
1732045760000|2024-11-19 19:49:20|22.65|20.12|22.69|20.16|22.69|20.16|22.65|20.12|0
1732045770000|2024-11-19 19:49:30|22.71|20.18|22.72|20.19|22.72|20.19|22.71|20.18|0
1732045780000|2024-11-19 19:49:40|22.71|20.18|22.71|20.18|22.72|20.19|22.71|20.18|0
1732045790000|2024-11-19 19:49:50|22.69|20.16|22.69|20.16|22.69|20.16|22.69|20.16|0
1732045800000|2024-11-19 19:50:00|22.67|20.14|22.69|20.16|22.69|20.16|22.67|20.14|0
1732045810000|2024-11-19 19:50:10|22.67|20.14|22.67|20.14|22.67|20.14|22.65|20.12|0
1732045820000|2024-11-19 19:50:20|22.66|20.13|22.64|20.11|22.66|20.13|22.64|20.11|0
1732045830000|2024-11-19 19:50:30|22.61|20.08|22.63|20.1|22.63|20.1|22.6|20.07|0
1732045840000|2024-11-19 19:50:40|22.61|20.08|22.63|20.1|22.63|20.1|22.61|20.08|0
1732045850000|2024-11-19 19:50:50|22.64|20.11|22.61|20.08|22.64|20.11|22.61|20.08|0
1732045860000|2024-11-19 19:51:00|22.6|20.07|22.63|20.1|22.63|20.1|22.59|20.06|0
1732045870000|2024-11-19 19:51:10|22.61|20.08|22.57|20.04|22.61|20.08|22.57|20.04|0
1732045880000|2024-11-19 19:51:20|22.56|20.03|22.55|20.02|22.56|20.03|22.54|20.01|0
1732045890000|2024-11-19 19:51:30|22.56|20.03|22.53|20|22.56|20.03|22.53|20|0
1732045900000|2024-11-19 19:51:40|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732045910000|2024-11-19 19:51:50|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732045920000|2024-11-19 19:52:00|22.48|19.95|22.48|19.95|22.48|19.95|22.47|19.94|0
1732045930000|2024-11-19 19:52:10|22.5|19.97|22.48|19.95|22.5|19.97|22.46|19.93|0
1732045950000|2024-11-19 19:52:30|22.47|19.94|22.5|19.97|22.52|19.99|22.47|19.94|0
1732045960000|2024-11-19 19:52:40|22.48|19.95|22.5|19.97|22.5|19.97|22.48|19.95|0
1732045970000|2024-11-19 19:52:50|22.48|19.95|22.47|19.94|22.5|19.97|22.47|19.94|0
1732045980000|2024-11-19 19:53:00|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732045990000|2024-11-19 19:53:10|22.48|19.95|22.47|19.94|22.48|19.95|22.47|19.94|0
1732046000000|2024-11-19 19:53:20|22.46|19.93|22.46|19.93|22.47|19.94|22.44|19.91|0
1732046010000|2024-11-19 19:53:30|22.44|19.91|22.4|19.87|22.44|19.91|22.4|19.87|0
1732046020000|2024-11-19 19:53:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732046030000|2024-11-19 19:53:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732046040000|2024-11-19 19:54:00|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732046050000|2024-11-19 19:54:10|22.47|19.94|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046060000|2024-11-19 19:54:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732046070000|2024-11-19 19:54:30|22.43|19.9|22.39|19.86|22.43|19.9|22.39|19.86|0
1732046080000|2024-11-19 19:54:40|22.38|19.85|22.4|19.87|22.4|19.87|22.38|19.85|0
1732046090000|2024-11-19 19:54:50|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046100000|2024-11-19 19:55:00|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1732046110000|2024-11-19 19:55:10|22.41|19.88|22.42|19.89|22.42|19.89|22.4|19.87|0
1732046120000|2024-11-19 19:55:20|22.4|19.87|22.39|19.86|22.4|19.87|22.39|19.86|0
1732046130000|2024-11-19 19:55:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732046140000|2024-11-19 19:55:40|22.36|19.83|22.36|19.83|22.38|19.85|22.36|19.83|0
1732046150000|2024-11-19 19:55:50|22.38|19.85|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046160000|2024-11-19 19:56:00|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732046170000|2024-11-19 19:56:10|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732046180000|2024-11-19 19:56:20|22.35|19.82|22.38|19.85|22.38|19.85|22.35|19.82|0
1732046190000|2024-11-19 19:56:30|22.36|19.83|22.35|19.82|22.36|19.83|22.34|19.81|0
1732046200000|2024-11-19 19:56:40|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732046210000|2024-11-19 19:56:50|22.35|19.82|22.39|19.86|22.39|19.86|22.35|19.82|0
1732046220000|2024-11-19 19:57:00|22.42|19.89|22.43|19.9|22.44|19.91|22.42|19.89|0
1732046230000|2024-11-19 19:57:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732046240000|2024-11-19 19:57:20|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732046250000|2024-11-19 19:57:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046260000|2024-11-19 19:57:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046270000|2024-11-19 19:57:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046280000|2024-11-19 19:58:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732046290000|2024-11-19 19:58:10|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732046300000|2024-11-19 19:58:20|22.44|19.91|22.47|19.94|22.47|19.94|22.44|19.91|0
1732046310000|2024-11-19 19:58:30|22.45|19.92|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046320000|2024-11-19 19:58:40|22.49|19.96|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046330000|2024-11-19 19:58:50|22.48|19.95|22.46|19.93|22.49|19.96|22.46|19.93|0
1732046340000|2024-11-19 19:59:00|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046350000|2024-11-19 19:59:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732046360000|2024-11-19 19:59:20|22.43|19.9|22.48|19.95|22.48|19.95|22.43|19.9|0
1732046370000|2024-11-19 19:59:30|22.47|19.94|22.47|19.94|22.49|19.96|22.47|19.94|0
1732046380000|2024-11-19 19:59:40|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732046390000|2024-11-19 19:59:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732046400000|2024-11-19 20:00:00|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046410000|2024-11-19 20:00:10|22.52|19.99|22.52|19.99|22.53|20|22.52|19.99|0
1732046420000|2024-11-19 20:00:20|22.51|19.98|22.5|19.97|22.52|19.99|22.49|19.96|0
1732046430000|2024-11-19 20:00:30|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732046440000|2024-11-19 20:00:40|22.52|19.99|22.51|19.98|22.52|19.99|22.49|19.96|0
1732046450000|2024-11-19 20:00:50|22.52|19.99|22.49|19.96|22.52|19.99|22.49|19.96|0
1732046460000|2024-11-19 20:01:00|22.45|19.92|22.44|19.91|22.46|19.93|22.43|19.9|0
1732046470000|2024-11-19 20:01:10|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732046480000|2024-11-19 20:01:20|22.48|19.95|22.48|19.95|22.48|19.95|22.45|19.92|0
1732046490000|2024-11-19 20:01:30|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732046500000|2024-11-19 20:01:40|22.53|20|22.55|20.02|22.55|20.02|22.52|19.99|0
1732046510000|2024-11-19 20:01:50|22.53|20|22.57|20.04|22.57|20.04|22.53|20|0
1732046520000|2024-11-19 20:02:00|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732046530000|2024-11-19 20:02:10|22.57|20.04|22.58|20.05|22.58|20.05|22.56|20.03|0
1732046540000|2024-11-19 20:02:20|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046550000|2024-11-19 20:02:30|22.55|20.02|22.57|20.04|22.57|20.04|22.55|20.02|0
1732046560000|2024-11-19 20:02:40|22.56|20.03|22.6|20.07|22.6|20.07|22.56|20.03|0
1732046570000|2024-11-19 20:02:50|22.56|20.03|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046580000|2024-11-19 20:03:00|22.57|20.04|22.57|20.04|22.58|20.05|22.56|20.03|0
1732046590000|2024-11-19 20:03:10|22.54|20.01|22.57|20.04|22.57|20.04|22.54|20.01|0
1732046600000|2024-11-19 20:03:20|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046610000|2024-11-19 20:03:30|22.61|20.08|22.56|20.03|22.61|20.08|22.56|20.03|0
1732046620000|2024-11-19 20:03:40|22.54|20.01|22.54|20.01|22.56|20.03|22.54|20.01|0
1732046630000|2024-11-19 20:03:50|22.56|20.03|22.62|20.09|22.62|20.09|22.56|20.03|0
1732046640000|2024-11-19 20:04:00|22.61|20.08|22.6|20.07|22.62|20.09|22.6|20.07|0
1732046650000|2024-11-19 20:04:10|22.61|20.08|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046660000|2024-11-19 20:04:20|22.6|20.07|22.61|20.08|22.61|20.08|22.6|20.07|0
1732046670000|2024-11-19 20:04:30|22.6|20.07|22.57|20.04|22.6|20.07|22.57|20.04|0
1732046680000|2024-11-19 20:04:40|22.61|20.08|22.61|20.08|22.62|20.09|22.61|20.08|0
1732046690000|2024-11-19 20:04:50|22.6|20.07|22.6|20.07|22.6|20.07|22.6|20.07|0
1732046700000|2024-11-19 20:05:00|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046710000|2024-11-19 20:05:10|22.6|20.07|22.58|20.05|22.6|20.07|22.58|20.05|0
1732046720000|2024-11-19 20:05:20|22.57|20.04|22.57|20.04|22.58|20.05|22.57|20.04|0
1732046730000|2024-11-19 20:05:30|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046740000|2024-11-19 20:05:40|22.58|20.05|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046750000|2024-11-19 20:05:50|22.6|20.07|22.6|20.07|22.61|20.08|22.6|20.07|0
1732046760000|2024-11-19 20:06:00|22.58|20.05|22.6|20.07|22.6|20.07|22.58|20.05|0
1732046770000|2024-11-19 20:06:10|22.57|20.04|22.58|20.05|22.58|20.05|22.57|20.04|0
1732046780000|2024-11-19 20:06:20|22.6|20.07|22.54|20.01|22.6|20.07|22.54|20.01|0
1732046790000|2024-11-19 20:06:30|22.56|20.03|22.57|20.04|22.57|20.04|22.56|20.03|0
1732046800000|2024-11-19 20:06:40|22.54|20.01|22.5|19.97|22.54|20.01|22.5|19.97|0
1732046810000|2024-11-19 20:06:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732046820000|2024-11-19 20:07:00|22.54|20.01|22.54|20.01|22.54|20.01|22.53|20|0
1732046830000|2024-11-19 20:07:10|22.57|20.04|22.56|20.03|22.57|20.04|22.56|20.03|0
1732046840000|2024-11-19 20:07:20|22.54|20.01|22.52|19.99|22.54|20.01|22.52|19.99|0
1732046850000|2024-11-19 20:07:30|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732046860000|2024-11-19 20:07:40|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046870000|2024-11-19 20:07:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046890000|2024-11-19 20:08:10|22.53|20|22.56|20.03|22.56|20.03|22.53|20|0
1732046900000|2024-11-19 20:08:20|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732046910000|2024-11-19 20:08:30|22.54|20.01|22.54|20.01|22.54|20.01|22.54|20.01|0
1732046920000|2024-11-19 20:08:40|22.52|19.99|22.54|20.01|22.54|20.01|22.52|19.99|0
1732046930000|2024-11-19 20:08:50|22.53|20|22.52|19.99|22.53|20|22.52|19.99|0
1732046940000|2024-11-19 20:09:00|22.49|19.96|22.49|19.96|22.49|19.96|22.49|19.96|0
1732046950000|2024-11-19 20:09:10|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732046960000|2024-11-19 20:09:20|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732046970000|2024-11-19 20:09:30|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732046980000|2024-11-19 20:09:40|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732046990000|2024-11-19 20:09:50|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047000000|2024-11-19 20:10:00|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732047010000|2024-11-19 20:10:10|22.48|19.95|22.48|19.95|22.48|19.95|22.48|19.95|0
1732047020000|2024-11-19 20:10:20|22.46|19.93|22.49|19.96|22.49|19.96|22.46|19.93|0
1732047030000|2024-11-19 20:10:30|22.48|19.95|22.46|19.93|22.48|19.95|22.46|19.93|0
1732047040000|2024-11-19 20:10:40|22.48|19.95|22.47|19.94|22.48|19.95|22.46|19.93|0
1732047050000|2024-11-19 20:10:50|22.45|19.92|22.46|19.93|22.48|19.95|22.45|19.92|0
1732047060000|2024-11-19 20:11:00|22.48|19.95|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047070000|2024-11-19 20:11:10|22.46|19.93|22.44|19.91|22.48|19.95|22.44|19.91|0
1732047080000|2024-11-19 20:11:20|22.45|19.92|22.49|19.96|22.49|19.96|22.45|19.92|0
1732047090000|2024-11-19 20:11:30|22.48|19.95|22.48|19.95|22.49|19.96|22.46|19.93|0
1732047100000|2024-11-19 20:11:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047110000|2024-11-19 20:11:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047120000|2024-11-19 20:12:00|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047130000|2024-11-19 20:12:10|22.42|19.89|22.42|19.89|22.42|19.89|22.4|19.87|0
1732047140000|2024-11-19 20:12:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047150000|2024-11-19 20:12:30|22.42|19.89|22.44|19.91|22.44|19.91|22.41|19.88|0
1732047160000|2024-11-19 20:12:40|22.42|19.89|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047170000|2024-11-19 20:12:50|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732047180000|2024-11-19 20:13:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047190000|2024-11-19 20:13:10|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047200000|2024-11-19 20:13:20|22.44|19.91|22.42|19.89|22.44|19.91|22.42|19.89|0
1732047210000|2024-11-19 20:13:30|22.44|19.91|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047220000|2024-11-19 20:13:40|22.42|19.89|22.41|19.88|22.42|19.89|22.41|19.88|0
1732047230000|2024-11-19 20:13:50|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732047240000|2024-11-19 20:14:00|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047250000|2024-11-19 20:14:10|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732047260000|2024-11-19 20:14:20|22.44|19.91|22.44|19.91|22.44|19.91|22.44|19.91|0
1732047270000|2024-11-19 20:14:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047280000|2024-11-19 20:14:40|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047290000|2024-11-19 20:14:50|22.42|19.89|22.44|19.91|22.44|19.91|22.42|19.89|0
1732047300000|2024-11-19 20:15:00|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047310000|2024-11-19 20:15:10|22.44|19.91|22.41|19.88|22.45|19.92|22.41|19.88|0
1732047320000|2024-11-19 20:15:20|22.44|19.91|22.45|19.92|22.46|19.93|22.44|19.91|0
1732047330000|2024-11-19 20:15:30|22.49|19.96|22.49|19.96|22.52|19.99|22.49|19.96|0
1732047340000|2024-11-19 20:15:40|22.5|19.97|22.52|19.99|22.52|19.99|22.5|19.97|0
1732047350000|2024-11-19 20:15:50|22.5|19.97|22.49|19.96|22.5|19.97|22.49|19.96|0
1732047360000|2024-11-19 20:16:00|22.46|19.93|22.48|19.95|22.48|19.95|22.46|19.93|0
1732047370000|2024-11-19 20:16:10|22.49|19.96|22.48|19.95|22.49|19.96|22.48|19.95|0
1732047380000|2024-11-19 20:16:20|22.46|19.93|22.48|19.95|22.48|19.95|22.45|19.92|0
1732047390000|2024-11-19 20:16:30|22.46|19.93|22.46|19.93|22.46|19.93|22.44|19.91|0
1732047400000|2024-11-19 20:16:40|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047410000|2024-11-19 20:16:50|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732047420000|2024-11-19 20:17:00|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047430000|2024-11-19 20:17:10|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732047440000|2024-11-19 20:17:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047450000|2024-11-19 20:17:30|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047460000|2024-11-19 20:17:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047470000|2024-11-19 20:17:50|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047480000|2024-11-19 20:18:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732047490000|2024-11-19 20:18:10|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732047500000|2024-11-19 20:18:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047510000|2024-11-19 20:18:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047520000|2024-11-19 20:18:40|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047530000|2024-11-19 20:18:50|22.37|19.84|22.4|19.87|22.41|19.88|22.36|19.83|0
1732047540000|2024-11-19 20:19:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047550000|2024-11-19 20:19:10|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047570000|2024-11-19 20:19:30|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047580000|2024-11-19 20:19:40|22.38|19.85|22.36|19.83|22.38|19.85|22.36|19.83|0
1732047600000|2024-11-19 20:20:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047610000|2024-11-19 20:20:10|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047620000|2024-11-19 20:20:20|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047630000|2024-11-19 20:20:30|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732047640000|2024-11-19 20:20:40|22.36|19.83|22.37|19.84|22.37|19.84|22.36|19.83|0
1732047660000|2024-11-19 20:21:00|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047670000|2024-11-19 20:21:10|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732047680000|2024-11-19 20:21:20|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047700000|2024-11-19 20:21:40|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732047710000|2024-11-19 20:21:50|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732047720000|2024-11-19 20:22:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732047730000|2024-11-19 20:22:10|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732047740000|2024-11-19 20:22:20|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047750000|2024-11-19 20:22:30|22.44|19.91|22.41|19.88|22.44|19.91|22.41|19.88|0
1732047760000|2024-11-19 20:22:40|22.42|19.89|22.38|19.85|22.42|19.89|22.38|19.85|0
1732047770000|2024-11-19 20:22:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732047780000|2024-11-19 20:23:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047800000|2024-11-19 20:23:20|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047810000|2024-11-19 20:23:30|22.4|19.87|22.38|19.85|22.4|19.87|22.37|19.84|0
1732047820000|2024-11-19 20:23:40|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732047840000|2024-11-19 20:24:00|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047850000|2024-11-19 20:24:10|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047870000|2024-11-19 20:24:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732047880000|2024-11-19 20:24:40|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732047890000|2024-11-19 20:24:50|22.47|19.94|22.5|19.97|22.5|19.97|22.47|19.94|0
1732047900000|2024-11-19 20:25:00|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732047910000|2024-11-19 20:25:10|22.43|19.9|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047920000|2024-11-19 20:25:20|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732047930000|2024-11-19 20:25:30|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732047940000|2024-11-19 20:25:40|22.42|19.89|22.42|19.89|22.42|19.89|22.42|19.89|0
1732047950000|2024-11-19 20:25:50|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732047960000|2024-11-19 20:26:00|22.4|19.87|22.41|19.88|22.41|19.88|22.4|19.87|0
1732047970000|2024-11-19 20:26:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732047980000|2024-11-19 20:26:20|22.37|19.84|22.42|19.89|22.42|19.89|22.36|19.83|0
1732047990000|2024-11-19 20:26:30|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048000000|2024-11-19 20:26:40|22.39|19.86|22.39|19.86|22.4|19.87|22.39|19.86|0
1732048010000|2024-11-19 20:26:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048020000|2024-11-19 20:27:00|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048030000|2024-11-19 20:27:10|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048040000|2024-11-19 20:27:20|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048050000|2024-11-19 20:27:30|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048060000|2024-11-19 20:27:40|22.37|19.84|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048070000|2024-11-19 20:27:50|22.34|19.81|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048080000|2024-11-19 20:28:00|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048090000|2024-11-19 20:28:10|22.35|19.82|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048100000|2024-11-19 20:28:20|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048110000|2024-11-19 20:28:30|22.36|19.83|22.38|19.85|22.38|19.85|22.36|19.83|0
1732048120000|2024-11-19 20:28:40|22.39|19.86|22.38|19.85|22.39|19.86|22.38|19.85|0
1732048130000|2024-11-19 20:28:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048140000|2024-11-19 20:29:00|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1732048150000|2024-11-19 20:29:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048160000|2024-11-19 20:29:20|22.36|19.83|22.36|19.83|22.37|19.84|22.36|19.83|0
1732048170000|2024-11-19 20:29:30|22.37|19.84|22.4|19.87|22.4|19.87|22.37|19.84|0
1732048180000|2024-11-19 20:29:40|22.39|19.86|22.38|19.85|22.39|19.86|22.37|19.84|0
1732048190000|2024-11-19 20:29:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048200000|2024-11-19 20:30:00|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048210000|2024-11-19 20:30:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048220000|2024-11-19 20:30:20|22.41|19.88|22.41|19.88|22.41|19.88|22.41|19.88|0
1732048230000|2024-11-19 20:30:30|22.39|19.86|22.43|19.9|22.43|19.9|22.39|19.86|0
1732048240000|2024-11-19 20:30:40|22.44|19.91|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048250000|2024-11-19 20:30:50|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732048260000|2024-11-19 20:31:00|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048270000|2024-11-19 20:31:10|22.46|19.93|22.42|19.89|22.46|19.93|22.42|19.89|0
1732048280000|2024-11-19 20:31:20|22.43|19.9|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048290000|2024-11-19 20:31:30|22.43|19.9|22.43|19.9|22.43|19.9|22.43|19.9|0
1732048300000|2024-11-19 20:31:40|22.45|19.92|22.42|19.89|22.45|19.92|22.42|19.89|0
1732048310000|2024-11-19 20:31:50|22.43|19.9|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048320000|2024-11-19 20:32:00|22.42|19.89|22.43|19.9|22.43|19.9|22.42|19.89|0
1732048330000|2024-11-19 20:32:10|22.42|19.89|22.46|19.93|22.46|19.93|22.42|19.89|0
1732048340000|2024-11-19 20:32:20|22.45|19.92|22.43|19.9|22.45|19.92|22.43|19.9|0
1732048350000|2024-11-19 20:32:30|22.42|19.89|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048360000|2024-11-19 20:32:40|22.39|19.86|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048370000|2024-11-19 20:32:50|22.39|19.86|22.37|19.84|22.39|19.86|22.37|19.84|0
1732048380000|2024-11-19 20:33:00|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048390000|2024-11-19 20:33:10|22.41|19.88|22.42|19.89|22.42|19.89|22.41|19.88|0
1732048400000|2024-11-19 20:33:20|22.43|19.9|22.41|19.88|22.43|19.9|22.41|19.88|0
1732048410000|2024-11-19 20:33:30|22.4|19.87|22.41|19.88|22.41|19.88|22.39|19.86|0
1732048430000|2024-11-19 20:33:50|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048440000|2024-11-19 20:34:00|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732048450000|2024-11-19 20:34:10|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732048460000|2024-11-19 20:34:20|22.37|19.84|22.39|19.86|22.39|19.86|22.37|19.84|0
1732048470000|2024-11-19 20:34:30|22.38|19.85|22.38|19.85|22.38|19.85|22.37|19.84|0
1732048480000|2024-11-19 20:34:40|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732048490000|2024-11-19 20:34:50|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732048500000|2024-11-19 20:35:00|22.38|19.85|22.41|19.88|22.41|19.88|22.38|19.85|0
1732048510000|2024-11-19 20:35:10|22.39|19.86|22.39|19.86|22.39|19.86|22.39|19.86|0
1732048520000|2024-11-19 20:35:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732048530000|2024-11-19 20:35:30|22.38|19.85|22.35|19.82|22.38|19.85|22.35|19.82|0
1732048550000|2024-11-19 20:35:50|22.34|19.81|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048560000|2024-11-19 20:36:00|22.33|19.8|22.29|19.76|22.33|19.8|22.26|19.73|0
1732048570000|2024-11-19 20:36:10|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732048580000|2024-11-19 20:36:20|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732048590000|2024-11-19 20:36:30|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732048600000|2024-11-19 20:36:40|22.3|19.77|22.3|19.77|22.3|19.77|22.3|19.77|0
1732048610000|2024-11-19 20:36:50|22.29|19.76|22.29|19.76|22.31|19.78|22.29|19.76|0
1732048620000|2024-11-19 20:37:00|22.33|19.8|22.35|19.82|22.35|19.82|22.33|19.8|0
1732048630000|2024-11-19 20:37:10|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048640000|2024-11-19 20:37:20|22.33|19.8|22.34|19.81|22.35|19.82|22.33|19.8|0
1732048650000|2024-11-19 20:37:30|22.35|19.82|22.34|19.81|22.37|19.84|22.34|19.81|0
1732048660000|2024-11-19 20:37:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048670000|2024-11-19 20:37:50|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048680000|2024-11-19 20:38:00|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048690000|2024-11-19 20:38:10|22.34|19.81|22.37|19.84|22.37|19.84|22.34|19.81|0
1732048710000|2024-11-19 20:38:30|22.35|19.82|22.33|19.8|22.35|19.82|22.33|19.8|0
1732048740000|2024-11-19 20:39:00|22.31|19.78|22.34|19.81|22.34|19.81|22.31|19.78|0
1732048750000|2024-11-19 20:39:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048760000|2024-11-19 20:39:20|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048770000|2024-11-19 20:39:30|22.29|19.76|22.29|19.76|22.29|19.76|22.27|19.74|0
1732048780000|2024-11-19 20:39:40|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048790000|2024-11-19 20:39:50|22.32|19.79|22.34|19.81|22.34|19.81|22.32|19.79|0
1732048800000|2024-11-19 20:40:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048810000|2024-11-19 20:40:10|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732048820000|2024-11-19 20:40:20|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1732048830000|2024-11-19 20:40:30|22.3|19.77|22.31|19.78|22.31|19.78|22.3|19.77|0
1732048840000|2024-11-19 20:40:40|22.33|19.8|22.34|19.81|22.34|19.81|22.33|19.8|0
1732048850000|2024-11-19 20:40:50|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048860000|2024-11-19 20:41:00|22.32|19.79|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048870000|2024-11-19 20:41:10|22.31|19.78|22.31|19.78|22.33|19.8|22.31|19.78|0
1732048880000|2024-11-19 20:41:20|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1732048890000|2024-11-19 20:41:30|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048900000|2024-11-19 20:41:40|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732048910000|2024-11-19 20:41:50|22.36|19.83|22.34|19.81|22.36|19.83|22.34|19.81|0
1732048920000|2024-11-19 20:42:00|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732048930000|2024-11-19 20:42:10|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048940000|2024-11-19 20:42:20|22.35|19.82|22.35|19.82|22.35|19.82|22.34|19.81|0
1732048960000|2024-11-19 20:42:40|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1732048970000|2024-11-19 20:42:50|22.31|19.78|22.33|19.8|22.33|19.8|22.31|19.78|0
1732048980000|2024-11-19 20:43:00|22.31|19.78|22.27|19.74|22.31|19.78|22.27|19.74|0
1732048990000|2024-11-19 20:43:10|22.25|19.72|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049000000|2024-11-19 20:43:20|22.27|19.74|22.26|19.73|22.29|19.76|22.26|19.73|0
1732049010000|2024-11-19 20:43:30|22.27|19.74|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049020000|2024-11-19 20:43:40|22.26|19.73|22.26|19.73|22.27|19.74|22.26|19.73|0
1732049030000|2024-11-19 20:43:50|22.25|19.72|22.25|19.72|22.25|19.72|22.25|19.72|0
1732049040000|2024-11-19 20:44:00|22.26|19.73|22.27|19.74|22.27|19.74|22.26|19.73|0
1732049050000|2024-11-19 20:44:10|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049060000|2024-11-19 20:44:20|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049080000|2024-11-19 20:44:40|22.28|19.75|22.28|19.75|22.28|19.75|22.28|19.75|0
1732049090000|2024-11-19 20:44:50|22.29|19.76|22.31|19.78|22.31|19.78|22.29|19.76|0
1732049100000|2024-11-19 20:45:00|22.34|19.81|22.34|19.81|22.34|19.81|22.32|19.79|0
1732049110000|2024-11-19 20:45:10|22.35|19.82|22.34|19.81|22.38|19.85|22.34|19.81|0
1732049120000|2024-11-19 20:45:20|22.35|19.82|22.35|19.82|22.36|19.83|22.35|19.82|0
1732049130000|2024-11-19 20:45:30|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732049140000|2024-11-19 20:45:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049150000|2024-11-19 20:45:50|22.53|20|22.52|19.99|22.53|20|22.51|19.98|0
1732049160000|2024-11-19 20:46:00|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732049170000|2024-11-19 20:46:10|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732049180000|2024-11-19 20:46:20|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732049190000|2024-11-19 20:46:30|22.47|19.94|22.46|19.93|22.47|19.94|22.46|19.93|0
1732049200000|2024-11-19 20:46:40|22.49|19.96|22.48|19.95|22.49|19.96|22.47|19.94|0
1732049210000|2024-11-19 20:46:50|22.47|19.94|22.48|19.95|22.48|19.95|22.47|19.94|0
1732049220000|2024-11-19 20:47:00|22.49|19.96|22.47|19.94|22.49|19.96|22.46|19.93|0
1732049230000|2024-11-19 20:47:10|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732049250000|2024-11-19 20:47:30|22.45|19.92|22.45|19.92|22.45|19.92|22.45|19.92|0
1732049260000|2024-11-19 20:47:40|22.43|19.9|22.42|19.89|22.43|19.9|22.42|19.89|0
1732049270000|2024-11-19 20:47:50|22.41|19.88|22.34|19.81|22.41|19.88|22.34|19.81|0
1732049280000|2024-11-19 20:48:00|22.3|19.77|22.37|19.84|22.37|19.84|22.3|19.77|0
1732049290000|2024-11-19 20:48:10|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049300000|2024-11-19 20:48:20|22.4|19.87|22.39|19.86|22.4|19.87|22.38|19.85|0
1732049310000|2024-11-19 20:48:30|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732049320000|2024-11-19 20:48:40|22.37|19.84|22.37|19.84|22.37|19.84|22.36|19.83|0
1732049330000|2024-11-19 20:48:50|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049340000|2024-11-19 20:49:00|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732049350000|2024-11-19 20:49:10|22.36|19.83|22.32|19.79|22.36|19.83|22.32|19.79|0
1732049360000|2024-11-19 20:49:20|22.29|19.76|22.32|19.79|22.32|19.79|22.29|19.76|0
1732049370000|2024-11-19 20:49:30|22.3|19.77|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049380000|2024-11-19 20:49:40|22.26|19.73|22.26|19.73|22.26|19.73|22.25|19.72|0
1732049390000|2024-11-19 20:49:50|22.29|19.76|22.29|19.76|22.3|19.77|22.29|19.76|0
1732049400000|2024-11-19 20:50:00|22.28|19.75|22.28|19.75|22.3|19.77|22.28|19.75|0
1732049410000|2024-11-19 20:50:10|22.24|19.71|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049420000|2024-11-19 20:50:20|22.21|19.68|22.18|19.65|22.21|19.68|22.18|19.65|0
1732049430000|2024-11-19 20:50:30|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732049440000|2024-11-19 20:50:40|22.2|19.67|22.21|19.68|22.23|19.7|22.2|19.67|0
1732049450000|2024-11-19 20:50:50|22.23|19.7|22.25|19.72|22.25|19.72|22.23|19.7|0
1732049460000|2024-11-19 20:51:00|22.24|19.71|22.28|19.75|22.28|19.75|22.24|19.71|0
1732049470000|2024-11-19 20:51:10|22.29|19.76|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049480000|2024-11-19 20:51:20|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049490000|2024-11-19 20:51:30|22.3|19.77|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049500000|2024-11-19 20:51:40|22.29|19.76|22.29|19.76|22.29|19.76|22.29|19.76|0
1732049510000|2024-11-19 20:51:50|22.28|19.75|22.29|19.76|22.29|19.76|22.28|19.75|0
1732049520000|2024-11-19 20:52:00|22.3|19.77|22.3|19.77|22.3|19.77|22.29|19.76|0
1732049530000|2024-11-19 20:52:10|22.29|19.76|22.33|19.8|22.33|19.8|22.29|19.76|0
1732049540000|2024-11-19 20:52:20|22.32|19.79|22.32|19.79|22.32|19.79|22.3|19.77|0
1732049550000|2024-11-19 20:52:30|22.31|19.78|22.3|19.77|22.31|19.78|22.3|19.77|0
1732049560000|2024-11-19 20:52:40|22.29|19.76|22.28|19.75|22.29|19.76|22.28|19.75|0
1732049570000|2024-11-19 20:52:50|22.26|19.73|22.26|19.73|22.26|19.73|22.26|19.73|0
1732049580000|2024-11-19 20:53:00|22.28|19.75|22.33|19.8|22.33|19.8|22.28|19.75|0
1732049590000|2024-11-19 20:53:10|22.34|19.81|22.38|19.85|22.38|19.85|22.34|19.81|0
1732049600000|2024-11-19 20:53:20|22.39|19.86|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049610000|2024-11-19 20:53:30|22.41|19.88|22.41|19.88|22.41|19.88|22.39|19.86|0
1732049620000|2024-11-19 20:53:40|22.39|19.86|22.34|19.81|22.39|19.86|22.34|19.81|0
1732049630000|2024-11-19 20:53:50|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1732049640000|2024-11-19 20:54:00|22.43|19.9|22.47|19.94|22.48|19.95|22.43|19.9|0
1732049650000|2024-11-19 20:54:10|22.44|19.91|22.48|19.95|22.48|19.95|22.44|19.91|0
1732049660000|2024-11-19 20:54:20|22.46|19.93|22.47|19.94|22.48|19.95|22.46|19.93|0
1732049670000|2024-11-19 20:54:30|22.54|20.01|22.56|20.03|22.58|20.05|22.54|20.01|0
1732049680000|2024-11-19 20:54:40|22.46|19.93|22.48|19.95|22.5|19.97|22.46|19.93|0
1732049690000|2024-11-19 20:54:50|22.51|19.98|22.52|19.99|22.52|19.99|22.51|19.98|0
1732049700000|2024-11-19 20:55:00|22.48|19.95|22.41|19.88|22.48|19.95|22.41|19.88|0
1732049710000|2024-11-19 20:55:10|22.39|19.86|22.39|19.86|22.41|19.88|22.39|19.86|0
1732049720000|2024-11-19 20:55:20|22.37|19.84|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049730000|2024-11-19 20:55:30|22.38|19.85|22.38|19.85|22.39|19.86|22.38|19.85|0
1732049740000|2024-11-19 20:55:40|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049750000|2024-11-19 20:55:50|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732049760000|2024-11-19 20:56:00|22.42|19.89|22.42|19.89|22.42|19.89|22.39|19.86|0
1732049770000|2024-11-19 20:56:10|22.44|19.91|22.44|19.91|22.44|19.91|22.43|19.9|0
1732049780000|2024-11-19 20:56:20|22.46|19.93|22.5|19.97|22.5|19.97|22.46|19.93|0
1732049790000|2024-11-19 20:56:30|22.47|19.94|22.47|19.94|22.47|19.94|22.46|19.93|0
1732049800000|2024-11-19 20:56:40|22.52|19.99|22.54|20.01|22.55|20.02|22.52|19.99|0
1732049810000|2024-11-19 20:56:50|22.52|19.99|22.51|19.98|22.52|19.99|22.51|19.98|0
1732049820000|2024-11-19 20:57:00|22.5|19.97|22.42|19.89|22.5|19.97|22.42|19.89|0
1732049830000|2024-11-19 20:57:10|22.4|19.87|22.43|19.9|22.43|19.9|22.39|19.86|0
1732049840000|2024-11-19 20:57:20|22.42|19.89|22.39|19.86|22.42|19.89|22.39|19.86|0
1732049850000|2024-11-19 20:57:30|22.38|19.85|22.39|19.86|22.39|19.86|22.38|19.85|0
1732049860000|2024-11-19 20:57:40|22.38|19.85|22.37|19.84|22.38|19.85|22.37|19.84|0
1732049870000|2024-11-19 20:57:50|22.33|19.8|22.3|19.77|22.33|19.8|22.29|19.76|0
1732049880000|2024-11-19 20:58:00|22.34|19.81|22.35|19.82|22.4|19.87|22.34|19.81|0
1732049890000|2024-11-19 20:58:10|22.34|19.81|22.31|19.78|22.34|19.81|22.31|19.78|0
1732049900000|2024-11-19 20:58:20|22.35|19.82|22.34|19.81|22.35|19.82|22.34|19.81|0
1732049910000|2024-11-19 20:58:30|22.35|19.82|22.37|19.84|22.37|19.84|22.35|19.82|0
1732049920000|2024-11-19 20:58:40|22.33|19.8|22.34|19.81|22.37|19.84|22.33|19.8|0
1732049930000|2024-11-19 20:58:50|22.31|19.78|22.33|19.8|22.35|19.82|22.31|19.78|0
1732049940000|2024-11-19 20:59:00|22.35|19.82|22.4|19.87|22.4|19.87|22.35|19.82|0
1732049950000|2024-11-19 20:59:10|22.42|19.89|22.38|19.85|22.43|19.9|22.38|19.85|0
1732049960000|2024-11-19 20:59:20|22.4|19.87|22.44|19.91|22.44|19.91|22.4|19.87|0
1732049970000|2024-11-19 20:59:30|22.43|19.9|22.35|19.82|22.44|19.91|22.35|19.82|0
1732049980000|2024-11-19 20:59:40|22.31|19.78|22.35|19.82|22.35|19.82|22.31|19.78|0
1732049990000|2024-11-19 20:59:50|22.34|19.81|22.37|19.84|22.37|19.84|22.26|19.73|0
1732050020000|2024-11-19 21:00:20|22.2|19.67|22.16|19.63|22.2|19.67|22.16|19.63|0
1732050030000|2024-11-19 21:00:30|22.18|19.65|22.18|19.65|22.2|19.67|22.18|19.65|0
1732050040000|2024-11-19 21:00:40|22.17|19.64|22.15|19.62|22.17|19.64|22.15|19.62|0
1732050050000|2024-11-19 21:00:50|22.12|19.59|22.12|19.59|22.12|19.59|22.11|19.58|0
1732050060000|2024-11-19 21:01:00|22.11|19.58|22.09|19.56|22.11|19.58|22.07|19.54|0
1732050070000|2024-11-19 21:01:10|22.11|19.58|22.11|19.58|22.11|19.58|22.08|19.55|0
1732050080000|2024-11-19 21:01:20|22.12|19.59|22.16|19.63|22.16|19.63|22.12|19.59|0
1732050090000|2024-11-19 21:01:30|22.15|19.62|22.16|19.63|22.16|19.63|22.15|19.62|0
1732050100000|2024-11-19 21:01:40|22.17|19.64|22.17|19.64|22.18|19.65|22.16|19.63|0
1732050110000|2024-11-19 21:01:50|22.21|19.68|22.18|19.65|22.21|19.68|22.17|19.64|0
1732050120000|2024-11-19 21:02:00|22.2|19.67|22.21|19.68|22.21|19.68|22.2|19.67|0
1732050130000|2024-11-19 21:02:10|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050140000|2024-11-19 21:02:20|22.2|19.67|22.21|19.68|22.22|19.69|22.2|19.67|0
1732050150000|2024-11-19 21:02:30|22.2|19.67|22.2|19.67|22.2|19.67|22.18|19.65|0
1732050160000|2024-11-19 21:02:40|22.18|19.65|22.17|19.64|22.18|19.65|22.17|19.64|0
1732050170000|2024-11-19 21:02:50|22.18|19.65|22.18|19.65|22.18|19.65|22.18|19.65|0
1732050180000|2024-11-19 21:03:00|22.38|19.85|22.39|19.86|22.39|19.86|22.37|19.84|0
1732050190000|2024-11-19 21:03:10|22.4|19.87|22.38|19.85|22.4|19.87|22.38|19.85|0
1732050200000|2024-11-19 21:03:20|22.37|19.84|22.38|19.85|22.38|19.85|22.37|19.84|0
1732050210000|2024-11-19 21:03:30|22.4|19.87|22.4|19.87|22.4|19.87|22.4|19.87|0
1732050220000|2024-11-19 21:03:40|22.38|19.85|22.38|19.85|22.38|19.85|22.38|19.85|0
1732050230000|2024-11-19 21:03:50|22.37|19.84|22.37|19.84|22.37|19.84|22.37|19.84|0
1732050240000|2024-11-19 21:04:00|22.4|19.87|22.55|20.02|22.57|20.04|22.38|19.85|0
1732050250000|2024-11-19 21:04:10|22.54|20.01|22.53|20|22.54|20.01|22.53|20|0
1732050260000|2024-11-19 21:04:20|22.54|20.01|22.58|20.05|22.58|20.05|22.54|20.01|0
1732050270000|2024-11-19 21:04:30|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050280000|2024-11-19 21:04:40|22.58|20.05|22.59|20.06|22.59|20.06|22.58|20.05|0
1732050310000|2024-11-19 21:05:10|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050320000|2024-11-19 21:05:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050340000|2024-11-19 21:05:40|22.57|20.04|22.57|20.04|22.57|20.04|22.57|20.04|0
1732050350000|2024-11-19 21:05:50|22.56|20.03|22.56|20.03|22.56|20.03|22.55|20.02|0
1732050360000|2024-11-19 21:06:00|22.55|20.02|22.54|20.01|22.55|20.02|22.54|20.01|0
1732050380000|2024-11-19 21:06:20|22.55|20.02|22.55|20.02|22.55|20.02|22.55|20.02|0
1732050390000|2024-11-19 21:06:30|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050400000|2024-11-19 21:06:40|22.51|19.98|22.51|19.98|22.51|19.98|22.51|19.98|0
1732050410000|2024-11-19 21:06:50|22.53|20|22.53|20|22.53|20|22.53|20|0
1732050420000|2024-11-19 21:07:00|22.52|19.99|22.51|19.98|22.53|20|22.51|19.98|0
1732050430000|2024-11-19 21:07:10|22.5|19.97|22.47|19.94|22.5|19.97|22.47|19.94|0
1732050440000|2024-11-19 21:07:20|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050450000|2024-11-19 21:07:30|22.45|19.92|22.44|19.91|22.45|19.92|22.44|19.91|0
1732050460000|2024-11-19 21:07:40|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050470000|2024-11-19 21:07:50|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050480000|2024-11-19 21:08:00|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050490000|2024-11-19 21:08:10|22.47|19.94|22.45|19.92|22.47|19.94|22.45|19.92|0
1732050500000|2024-11-19 21:08:20|22.47|19.94|22.47|19.94|22.47|19.94|22.47|19.94|0
1732050510000|2024-11-19 21:08:30|22.46|19.93|22.45|19.92|22.46|19.93|22.45|19.92|0
1732050520000|2024-11-19 21:08:40|22.46|19.93|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050530000|2024-11-19 21:08:50|22.45|19.92|22.46|19.93|22.46|19.93|22.44|19.91|0
1732050540000|2024-11-19 21:09:00|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050550000|2024-11-19 21:09:10|22.46|19.93|22.47|19.94|22.47|19.94|22.46|19.93|0
1732050570000|2024-11-19 21:09:30|22.46|19.93|22.46|19.93|22.46|19.93|22.46|19.93|0
1732050580000|2024-11-19 21:09:40|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050590000|2024-11-19 21:09:50|22.47|19.94|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050600000|2024-11-19 21:10:00|22.5|19.97|22.5|19.97|22.51|19.98|22.5|19.97|0
1732050610000|2024-11-19 21:10:10|22.51|19.98|22.53|20|22.53|20|22.51|19.98|0
1732050620000|2024-11-19 21:10:20|22.51|19.98|22.49|19.96|22.51|19.98|22.49|19.96|0
1732050640000|2024-11-19 21:10:40|22.5|19.97|22.5|19.97|22.5|19.97|22.5|19.97|0
1732050650000|2024-11-19 21:10:50|22.49|19.96|22.5|19.97|22.5|19.97|22.49|19.96|0
1732050660000|2024-11-19 21:11:00|22.49|19.96|22.46|19.93|22.49|19.96|22.46|19.93|0
1732050670000|2024-11-19 21:11:10|22.45|19.92|22.46|19.93|22.46|19.93|22.45|19.92|0
1732050710000|2024-11-19 21:11:50|22.45|19.92|22.47|19.94|22.47|19.94|22.45|19.92|0
1732050720000|2024-11-19 21:12:00|22.49|19.96|22.49|19.96|22.49|19.96|22.47|19.94|0
1732050730000|2024-11-19 21:12:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732050740000|2024-11-19 21:12:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050750000|2024-11-19 21:12:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050770000|2024-11-19 21:12:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732050780000|2024-11-19 21:13:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050790000|2024-11-19 21:13:10|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732050800000|2024-11-19 21:13:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050810000|2024-11-19 21:13:30|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050820000|2024-11-19 21:13:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732050830000|2024-11-19 21:13:50|22.4|20.2|22.39|20.19|22.41|20.21|22.39|20.19|0
1732050840000|2024-11-19 21:14:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732050850000|2024-11-19 21:14:10|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732050870000|2024-11-19 21:14:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732050880000|2024-11-19 21:14:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732050890000|2024-11-19 21:14:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732050900000|2024-11-19 21:15:00|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1732050920000|2024-11-19 21:15:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050930000|2024-11-19 21:15:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050950000|2024-11-19 21:15:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050960000|2024-11-19 21:16:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732050970000|2024-11-19 21:16:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732050990000|2024-11-19 21:16:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732051000000|2024-11-19 21:16:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051020000|2024-11-19 21:17:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051040000|2024-11-19 21:17:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732051060000|2024-11-19 21:17:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051070000|2024-11-19 21:17:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732051080000|2024-11-19 21:18:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732051090000|2024-11-19 21:18:10|22.48|20.08|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051110000|2024-11-19 21:18:30|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732051120000|2024-11-19 21:18:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051130000|2024-11-19 21:18:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051140000|2024-11-19 21:19:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051160000|2024-11-19 21:19:20|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1732051180000|2024-11-19 21:19:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732051200000|2024-11-19 21:20:00|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732051210000|2024-11-19 21:20:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051220000|2024-11-19 21:20:20|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051230000|2024-11-19 21:20:30|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732051250000|2024-11-19 21:20:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732051260000|2024-11-19 21:21:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732051280000|2024-11-19 21:21:20|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732051290000|2024-11-19 21:21:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051300000|2024-11-19 21:21:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051320000|2024-11-19 21:22:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051340000|2024-11-19 21:22:20|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051350000|2024-11-19 21:22:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051360000|2024-11-19 21:22:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051380000|2024-11-19 21:23:00|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051390000|2024-11-19 21:23:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051400000|2024-11-19 21:23:20|22.57|20.17|22.57|20.17|22.57|20.17|22.56|20.16|0
1732051450000|2024-11-19 21:24:10|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051460000|2024-11-19 21:24:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051470000|2024-11-19 21:24:30|22.6|20.2|22.57|20.17|22.6|20.2|22.57|20.17|0
1732051490000|2024-11-19 21:24:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051510000|2024-11-19 21:25:10|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051550000|2024-11-19 21:25:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051560000|2024-11-19 21:26:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051570000|2024-11-19 21:26:10|22.6|20.2|22.6|20.2|22.6|20.2|22.59|20.19|0
1732051580000|2024-11-19 21:26:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051590000|2024-11-19 21:26:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051620000|2024-11-19 21:27:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051640000|2024-11-19 21:27:20|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732051650000|2024-11-19 21:27:30|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1732051660000|2024-11-19 21:27:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732051730000|2024-11-19 21:28:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051760000|2024-11-19 21:29:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051770000|2024-11-19 21:29:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732051790000|2024-11-19 21:29:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732051800000|2024-11-19 21:30:00|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1732051810000|2024-11-19 21:30:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732051830000|2024-11-19 21:30:30|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732051840000|2024-11-19 21:30:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1732051860000|2024-11-19 21:31:00|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1732051870000|2024-11-19 21:31:10|22.57|20.17|22.58|20.18|22.59|20.19|22.57|20.17|0
1732051890000|2024-11-19 21:31:30|22.59|20.19|22.6|20.2|22.6|20.2|22.58|20.18|0
1732051910000|2024-11-19 21:31:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732051920000|2024-11-19 21:32:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051930000|2024-11-19 21:32:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732051940000|2024-11-19 21:32:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732051980000|2024-11-19 21:33:00|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732051990000|2024-11-19 21:33:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052010000|2024-11-19 21:33:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052030000|2024-11-19 21:33:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052050000|2024-11-19 21:34:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732052060000|2024-11-19 21:34:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732052070000|2024-11-19 21:34:30|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052120000|2024-11-19 21:35:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052130000|2024-11-19 21:35:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052160000|2024-11-19 21:36:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052200000|2024-11-19 21:36:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052210000|2024-11-19 21:36:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052230000|2024-11-19 21:37:10|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052240000|2024-11-19 21:37:20|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052270000|2024-11-19 21:37:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052290000|2024-11-19 21:38:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052310000|2024-11-19 21:38:30|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052350000|2024-11-19 21:39:10|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052400000|2024-11-19 21:40:00|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052410000|2024-11-19 21:40:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052430000|2024-11-19 21:40:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052440000|2024-11-19 21:40:40|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052450000|2024-11-19 21:40:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732052490000|2024-11-19 21:41:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052510000|2024-11-19 21:41:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052520000|2024-11-19 21:42:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052540000|2024-11-19 21:42:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732052550000|2024-11-19 21:42:30|22.57|20.17|22.54|20.14|22.57|20.17|22.54|20.14|0
1732052560000|2024-11-19 21:42:40|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1732052570000|2024-11-19 21:42:50|22.58|20.18|22.6|20.2|22.6|20.2|22.58|20.18|0
1732052580000|2024-11-19 21:43:00|22.59|20.19|22.59|20.19|22.6|20.2|22.59|20.19|0
1732052600000|2024-11-19 21:43:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732052610000|2024-11-19 21:43:30|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732052620000|2024-11-19 21:43:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052640000|2024-11-19 21:44:00|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052650000|2024-11-19 21:44:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052660000|2024-11-19 21:44:20|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732052670000|2024-11-19 21:44:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732052680000|2024-11-19 21:44:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052700000|2024-11-19 21:45:00|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1732052710000|2024-11-19 21:45:10|22.61|20.21|22.61|20.21|22.61|20.21|22.59|20.19|0
1732052740000|2024-11-19 21:45:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732052790000|2024-11-19 21:46:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052810000|2024-11-19 21:46:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052850000|2024-11-19 21:47:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732052860000|2024-11-19 21:47:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732052880000|2024-11-19 21:48:00|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732052890000|2024-11-19 21:48:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732052900000|2024-11-19 21:48:20|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732052920000|2024-11-19 21:48:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732052940000|2024-11-19 21:49:00|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1732053010000|2024-11-19 21:50:10|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053020000|2024-11-19 21:50:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053050000|2024-11-19 21:50:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053110000|2024-11-19 21:51:50|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053160000|2024-11-19 21:52:40|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053180000|2024-11-19 21:53:00|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053200000|2024-11-19 21:53:20|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1732053210000|2024-11-19 21:53:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053220000|2024-11-19 21:53:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732053230000|2024-11-19 21:53:50|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732053240000|2024-11-19 21:54:00|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053260000|2024-11-19 21:54:20|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053280000|2024-11-19 21:54:40|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053300000|2024-11-19 21:55:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053310000|2024-11-19 21:55:10|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732053340000|2024-11-19 21:55:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1732053350000|2024-11-19 21:55:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053360000|2024-11-19 21:56:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053370000|2024-11-19 21:56:10|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732053380000|2024-11-19 21:56:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732053390000|2024-11-19 21:56:30|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053440000|2024-11-19 21:57:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732053450000|2024-11-19 21:57:30|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1732053470000|2024-11-19 21:57:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1732053480000|2024-11-19 21:58:00|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1732053500000|2024-11-19 21:58:20|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1732053540000|2024-11-19 21:59:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1732053570000|2024-11-19 21:59:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053580000|2024-11-19 21:59:40|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1732053590000|2024-11-19 21:59:50|22.93|20.53|22.9|20.5|22.93|20.53|22.9|20.5|0
1732053600000|2024-11-19 22:00:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053650000|2024-11-19 22:00:50|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1732053740000|2024-11-19 22:02:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732053770000|2024-11-19 22:02:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1732053830000|2024-11-19 22:03:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054120000|2024-11-19 22:08:40|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732054140000|2024-11-19 22:09:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054160000|2024-11-19 22:09:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054170000|2024-11-19 22:09:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054230000|2024-11-19 22:10:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054250000|2024-11-19 22:10:50|22.89|20.49|22.93|20.53|22.93|20.53|22.89|20.49|0
1732054260000|2024-11-19 22:11:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054450000|2024-11-19 22:14:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054470000|2024-11-19 22:14:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054480000|2024-11-19 22:14:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054550000|2024-11-19 22:15:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1732054590000|2024-11-19 22:16:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732054600000|2024-11-19 22:16:40|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1732054610000|2024-11-19 22:16:50|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1732054660000|2024-11-19 22:17:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054760000|2024-11-19 22:19:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732054810000|2024-11-19 22:20:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732054860000|2024-11-19 22:21:00|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055050000|2024-11-19 22:24:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055070000|2024-11-19 22:24:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055080000|2024-11-19 22:24:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055090000|2024-11-19 22:24:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055270000|2024-11-19 22:27:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732055280000|2024-11-19 22:28:00|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1732055480000|2024-11-19 22:31:20|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1732055490000|2024-11-19 22:31:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732055540000|2024-11-19 22:32:20|22.93|20.53|22.94|20.54|22.94|20.54|22.91|20.51|0
1732055550000|2024-11-19 22:32:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732055720000|2024-11-19 22:35:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732055730000|2024-11-19 22:35:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056160000|2024-11-19 22:42:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056230000|2024-11-19 22:43:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056360000|2024-11-19 22:46:00|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056370000|2024-11-19 22:46:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056380000|2024-11-19 22:46:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1732056390000|2024-11-19 22:46:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1732056410000|2024-11-19 22:46:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056440000|2024-11-19 22:47:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1732056530000|2024-11-19 22:48:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056590000|2024-11-19 22:49:50|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1732056610000|2024-11-19 22:50:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732056640000|2024-11-19 22:50:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1732056810000|2024-11-19 22:53:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057030000|2024-11-19 22:57:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1732057060000|2024-11-19 22:57:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1732057200000|2024-11-19 23:00:00|22.87|20.47|22.87|20.47|22.88|20.48|22.87|20.47|0
1732057210000|2024-11-19 23:00:10|22.84|20.44|22.85|20.45|22.85|20.45|22.83|20.43|0
1732057220000|2024-11-19 23:00:20|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1732057230000|2024-11-19 23:00:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057240000|2024-11-19 23:00:40|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057250000|2024-11-19 23:00:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057270000|2024-11-19 23:01:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1732057280000|2024-11-19 23:01:20|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1732057290000|2024-11-19 23:01:30|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1732057300000|2024-11-19 23:01:40|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1732057310000|2024-11-19 23:01:50|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1732057320000|2024-11-19 23:02:00|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057330000|2024-11-19 23:02:10|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1732057340000|2024-11-19 23:02:20|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1732057350000|2024-11-19 23:02:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1732057360000|2024-11-19 23:02:40|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1732057370000|2024-11-19 23:02:50|22.82|20.42|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057380000|2024-11-19 23:03:00|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1732057390000|2024-11-19 23:03:10|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1732057400000|2024-11-19 23:03:20|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057410000|2024-11-19 23:03:30|22.78|20.38|22.81|20.41|22.81|20.41|22.78|20.38|0
1732057420000|2024-11-19 23:03:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1732057430000|2024-11-19 23:03:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1732057450000|2024-11-19 23:04:10|22.8|20.4|22.79|20.39|22.8|20.4|22.77|20.37|0
1732057470000|2024-11-19 23:04:30|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1732057500000|2024-11-19 23:05:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1732057510000|2024-11-19 23:05:10|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1732057520000|2024-11-19 23:05:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1732057530000|2024-11-19 23:05:30|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1732057540000|2024-11-19 23:05:40|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1732057550000|2024-11-19 23:05:50|22.68|20.28|22.69|20.29|22.7|20.3|22.68|20.28|0
1732057560000|2024-11-19 23:06:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1732057570000|2024-11-19 23:06:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1732057580000|2024-11-19 23:06:20|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1732057590000|2024-11-19 23:06:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732057600000|2024-11-19 23:06:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057610000|2024-11-19 23:06:50|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057620000|2024-11-19 23:07:00|22.63|20.23|22.64|20.24|22.65|20.25|22.63|20.23|0
1732057630000|2024-11-19 23:07:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057640000|2024-11-19 23:07:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057650000|2024-11-19 23:07:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057660000|2024-11-19 23:07:40|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057670000|2024-11-19 23:07:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732057680000|2024-11-19 23:08:00|22.61|20.21|22.63|20.23|22.63|20.23|22.61|20.21|0
1732057690000|2024-11-19 23:08:10|22.64|20.24|22.63|20.23|22.64|20.24|22.62|20.22|0
1732057700000|2024-11-19 23:08:20|22.64|20.24|22.64|20.24|22.64|20.24|22.63|20.23|0
1732057710000|2024-11-19 23:08:30|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1732057730000|2024-11-19 23:08:50|22.68|20.28|22.65|20.25|22.68|20.28|22.65|20.25|0
1732057740000|2024-11-19 23:09:00|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1732057750000|2024-11-19 23:09:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1732057760000|2024-11-19 23:09:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057780000|2024-11-19 23:09:40|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732057790000|2024-11-19 23:09:50|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732057800000|2024-11-19 23:10:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057840000|2024-11-19 23:10:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1732057850000|2024-11-19 23:10:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057860000|2024-11-19 23:11:00|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057870000|2024-11-19 23:11:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057890000|2024-11-19 23:11:30|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1732057900000|2024-11-19 23:11:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057910000|2024-11-19 23:11:50|22.62|20.22|22.62|20.22|22.62|20.22|22.61|20.21|0
1732057920000|2024-11-19 23:12:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057930000|2024-11-19 23:12:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057950000|2024-11-19 23:12:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732057960000|2024-11-19 23:12:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732057970000|2024-11-19 23:12:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732057980000|2024-11-19 23:13:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1732057990000|2024-11-19 23:13:10|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1732058000000|2024-11-19 23:13:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732058030000|2024-11-19 23:13:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058040000|2024-11-19 23:14:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058050000|2024-11-19 23:14:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732058060000|2024-11-19 23:14:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058070000|2024-11-19 23:14:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058080000|2024-11-19 23:14:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058090000|2024-11-19 23:14:50|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1732058100000|2024-11-19 23:15:00|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1732058110000|2024-11-19 23:15:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1732058120000|2024-11-19 23:15:20|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732058140000|2024-11-19 23:15:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732058150000|2024-11-19 23:15:50|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058160000|2024-11-19 23:16:00|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058170000|2024-11-19 23:16:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058180000|2024-11-19 23:16:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058190000|2024-11-19 23:16:30|22.59|20.19|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058200000|2024-11-19 23:16:40|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732058210000|2024-11-19 23:16:50|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1732058220000|2024-11-19 23:17:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1732058230000|2024-11-19 23:17:10|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058250000|2024-11-19 23:17:30|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058300000|2024-11-19 23:18:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058330000|2024-11-19 23:18:50|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732058370000|2024-11-19 23:19:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058380000|2024-11-19 23:19:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058390000|2024-11-19 23:19:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058410000|2024-11-19 23:20:10|22.52|20.12|22.54|20.14|22.54|20.14|22.52|20.12|0
1732058430000|2024-11-19 23:20:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058440000|2024-11-19 23:20:40|22.54|20.14|22.54|20.14|22.54|20.14|22.53|20.13|0
1732058460000|2024-11-19 23:21:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732058470000|2024-11-19 23:21:10|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058490000|2024-11-19 23:21:30|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058500000|2024-11-19 23:21:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732058510000|2024-11-19 23:21:50|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058530000|2024-11-19 23:22:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058570000|2024-11-19 23:22:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058610000|2024-11-19 23:23:30|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058620000|2024-11-19 23:23:40|22.61|20.21|22.58|20.18|22.61|20.21|22.58|20.18|0
1732058630000|2024-11-19 23:23:50|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1732058640000|2024-11-19 23:24:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058650000|2024-11-19 23:24:10|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1732058680000|2024-11-19 23:24:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732058710000|2024-11-19 23:25:10|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732058720000|2024-11-19 23:25:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732058740000|2024-11-19 23:25:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732058760000|2024-11-19 23:26:00|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1732058770000|2024-11-19 23:26:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1732058780000|2024-11-19 23:26:20|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058790000|2024-11-19 23:26:30|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732058800000|2024-11-19 23:26:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732058810000|2024-11-19 23:26:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058830000|2024-11-19 23:27:10|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1732058850000|2024-11-19 23:27:30|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058860000|2024-11-19 23:27:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1732058880000|2024-11-19 23:28:00|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058910000|2024-11-19 23:28:30|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1732058920000|2024-11-19 23:28:40|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1732058940000|2024-11-19 23:29:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732058960000|2024-11-19 23:29:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1732058980000|2024-11-19 23:29:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1732059000000|2024-11-19 23:30:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1732059010000|2024-11-19 23:30:10|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1732059020000|2024-11-19 23:30:20|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059030000|2024-11-19 23:30:30|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1732059040000|2024-11-19 23:30:40|22.66|20.26|22.64|20.24|22.66|20.26|22.64|20.24|0
1732059050000|2024-11-19 23:30:50|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059060000|2024-11-19 23:31:00|22.64|20.24|22.65|20.25|22.66|20.26|22.64|20.24|0
1732059070000|2024-11-19 23:31:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1732059080000|2024-11-19 23:31:20|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1732059090000|2024-11-19 23:31:30|22.63|20.23|22.63|20.23|22.64|20.24|22.63|20.23|0
1732059120000|2024-11-19 23:32:00|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1732059140000|2024-11-19 23:32:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1732059160000|2024-11-19 23:32:40|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1732059170000|2024-11-19 23:32:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059180000|2024-11-19 23:33:00|22.63|20.23|22.61|20.21|22.63|20.23|22.61|20.21|0
1732059190000|2024-11-19 23:33:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1732059220000|2024-11-19 23:33:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1732059230000|2024-11-19 23:33:50|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1732059240000|2024-11-19 23:34:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059250000|2024-11-19 23:34:10|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1732059260000|2024-11-19 23:34:20|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059280000|2024-11-19 23:34:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059290000|2024-11-19 23:34:50|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059300000|2024-11-19 23:35:00|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732059310000|2024-11-19 23:35:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059320000|2024-11-19 23:35:20|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1732059330000|2024-11-19 23:35:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059340000|2024-11-19 23:35:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059350000|2024-11-19 23:35:50|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1732059360000|2024-11-19 23:36:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059370000|2024-11-19 23:36:10|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059380000|2024-11-19 23:36:20|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1732059390000|2024-11-19 23:36:30|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1732059400000|2024-11-19 23:36:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1732059410000|2024-11-19 23:36:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059420000|2024-11-19 23:37:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1732059430000|2024-11-19 23:37:10|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059440000|2024-11-19 23:37:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1732059450000|2024-11-19 23:37:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1732059460000|2024-11-19 23:37:40|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1732059470000|2024-11-19 23:37:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059480000|2024-11-19 23:38:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1732059490000|2024-11-19 23:38:10|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732059500000|2024-11-19 23:38:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059510000|2024-11-19 23:38:30|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1732059520000|2024-11-19 23:38:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059530000|2024-11-19 23:38:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059540000|2024-11-19 23:39:00|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059550000|2024-11-19 23:39:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732059560000|2024-11-19 23:39:20|22.53|20.13|22.52|20.12|22.53|20.13|22.51|20.11|0
1732059570000|2024-11-19 23:39:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1732059610000|2024-11-19 23:40:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059640000|2024-11-19 23:40:40|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059650000|2024-11-19 23:40:50|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732059660000|2024-11-19 23:41:00|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1732059680000|2024-11-19 23:41:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732059690000|2024-11-19 23:41:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059720000|2024-11-19 23:42:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059730000|2024-11-19 23:42:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732059740000|2024-11-19 23:42:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732059760000|2024-11-19 23:42:40|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1732059770000|2024-11-19 23:42:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059780000|2024-11-19 23:43:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732059800000|2024-11-19 23:43:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732059810000|2024-11-19 23:43:30|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1732059840000|2024-11-19 23:44:00|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1732059890000|2024-11-19 23:44:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732059900000|2024-11-19 23:45:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059910000|2024-11-19 23:45:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059940000|2024-11-19 23:45:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732059950000|2024-11-19 23:45:50|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1732059960000|2024-11-19 23:46:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732059970000|2024-11-19 23:46:10|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1732059980000|2024-11-19 23:46:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732059990000|2024-11-19 23:46:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060000000|2024-11-19 23:46:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060020000|2024-11-19 23:47:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1732060040000|2024-11-19 23:47:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060050000|2024-11-19 23:47:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060060000|2024-11-19 23:47:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060080000|2024-11-19 23:48:00|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1732060090000|2024-11-19 23:48:10|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1732060100000|2024-11-19 23:48:20|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060130000|2024-11-19 23:48:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060140000|2024-11-19 23:49:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1732060180000|2024-11-19 23:49:40|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060190000|2024-11-19 23:49:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060210000|2024-11-19 23:50:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060260000|2024-11-19 23:51:00|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1732060290000|2024-11-19 23:51:30|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1732060300000|2024-11-19 23:51:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060310000|2024-11-19 23:51:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060320000|2024-11-19 23:52:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060330000|2024-11-19 23:52:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060340000|2024-11-19 23:52:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1732060370000|2024-11-19 23:52:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060400000|2024-11-19 23:53:20|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1732060410000|2024-11-19 23:53:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060430000|2024-11-19 23:53:50|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060460000|2024-11-19 23:54:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060470000|2024-11-19 23:54:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060490000|2024-11-19 23:54:50|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1732060500000|2024-11-19 23:55:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060510000|2024-11-19 23:55:10|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1732060520000|2024-11-19 23:55:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060550000|2024-11-19 23:55:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060560000|2024-11-19 23:56:00|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060570000|2024-11-19 23:56:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1732060580000|2024-11-19 23:56:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1732060590000|2024-11-19 23:56:30|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1732060610000|2024-11-19 23:56:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060630000|2024-11-19 23:57:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060710000|2024-11-19 23:58:30|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060740000|2024-11-19 23:59:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1732060750000|2024-11-19 23:59:10|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1732060780000|2024-11-19 23:59:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060800000|2024-11-20 00:00:00|22.49|20.09|22.45|20.05|22.49|20.09|22.45|20.05|0
1732060810000|2024-11-20 00:00:10|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1732060820000|2024-11-20 00:00:20|22.45|20.05|22.45|20.05|22.47|20.07|22.45|20.05|0
1732060830000|2024-11-20 00:00:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060840000|2024-11-20 00:00:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060850000|2024-11-20 00:00:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1732060860000|2024-11-20 00:01:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060870000|2024-11-20 00:01:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060890000|2024-11-20 00:01:30|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1732060900000|2024-11-20 00:01:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060920000|2024-11-20 00:02:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060930000|2024-11-20 00:02:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060950000|2024-11-20 00:02:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060960000|2024-11-20 00:02:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060970000|2024-11-20 00:02:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060980000|2024-11-20 00:03:00|22.47|20.07|22.44|20.04|22.47|20.07|22.44|20.04|0
1732060990000|2024-11-20 00:03:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061030000|2024-11-20 00:03:50|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732061040000|2024-11-20 00:04:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061050000|2024-11-20 00:04:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061060000|2024-11-20 00:04:20|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1732061070000|2024-11-20 00:04:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061080000|2024-11-20 00:04:40|22.41|20.01|22.43|20.03|22.43|20.03|22.41|20.01|0
1732061090000|2024-11-20 00:04:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1732061110000|2024-11-20 00:05:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061120000|2024-11-20 00:05:20|22.41|20.01|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061130000|2024-11-20 00:05:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061140000|2024-11-20 00:05:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061150000|2024-11-20 00:05:50|22.43|20.03|22.44|20.04|22.44|20.04|22.41|20.01|0
1732061160000|2024-11-20 00:06:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061170000|2024-11-20 00:06:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732061200000|2024-11-20 00:06:40|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061220000|2024-11-20 00:07:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061230000|2024-11-20 00:07:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061250000|2024-11-20 00:07:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061260000|2024-11-20 00:07:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061280000|2024-11-20 00:08:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1732061290000|2024-11-20 00:08:10|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061340000|2024-11-20 00:09:00|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1732061350000|2024-11-20 00:09:10|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1732061360000|2024-11-20 00:09:20|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1732061370000|2024-11-20 00:09:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061380000|2024-11-20 00:09:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1732061390000|2024-11-20 00:09:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061400000|2024-11-20 00:10:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1732061410000|2024-11-20 00:10:10|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1732061430000|2024-11-20 00:10:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1732061440000|2024-11-20 00:10:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061450000|2024-11-20 00:10:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1732061460000|2024-11-20 00:11:00|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1732061470000|2024-11-20 00:11:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732061480000|2024-11-20 00:11:20|22.28|19.88|22.31|19.91|22.31|19.91|22.27|19.87|0
1732061500000|2024-11-20 00:11:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061510000|2024-11-20 00:11:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061520000|2024-11-20 00:12:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061530000|2024-11-20 00:12:10|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061540000|2024-11-20 00:12:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061550000|2024-11-20 00:12:30|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061570000|2024-11-20 00:12:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061580000|2024-11-20 00:13:00|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1732061590000|2024-11-20 00:13:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061610000|2024-11-20 00:13:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061620000|2024-11-20 00:13:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061630000|2024-11-20 00:13:50|22.31|19.91|22.33|19.93|22.33|19.93|22.31|19.91|0
1732061640000|2024-11-20 00:14:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061650000|2024-11-20 00:14:10|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1732061670000|2024-11-20 00:14:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1732061690000|2024-11-20 00:14:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061700000|2024-11-20 00:15:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061710000|2024-11-20 00:15:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061720000|2024-11-20 00:15:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061730000|2024-11-20 00:15:30|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1732061740000|2024-11-20 00:15:40|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732061750000|2024-11-20 00:15:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061780000|2024-11-20 00:16:20|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061800000|2024-11-20 00:16:40|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061810000|2024-11-20 00:16:50|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061820000|2024-11-20 00:17:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061840000|2024-11-20 00:17:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061850000|2024-11-20 00:17:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732061880000|2024-11-20 00:18:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061890000|2024-11-20 00:18:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061910000|2024-11-20 00:18:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061940000|2024-11-20 00:19:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061950000|2024-11-20 00:19:10|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1732061960000|2024-11-20 00:19:20|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061980000|2024-11-20 00:19:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732062000000|2024-11-20 00:20:00|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732062010000|2024-11-20 00:20:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732062020000|2024-11-20 00:20:20|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732062030000|2024-11-20 00:20:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732062040000|2024-11-20 00:20:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732062050000|2024-11-20 00:20:50|22.23|19.83|22.2|19.8|22.23|19.83|22.2|19.8|0
1732062060000|2024-11-20 00:21:00|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062070000|2024-11-20 00:21:10|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062080000|2024-11-20 00:21:20|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062090000|2024-11-20 00:21:30|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1732062100000|2024-11-20 00:21:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732062110000|2024-11-20 00:21:50|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1732062120000|2024-11-20 00:22:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062130000|2024-11-20 00:22:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1732062140000|2024-11-20 00:22:20|22.06|19.66|22.08|19.68|22.08|19.68|22.06|19.66|0
1732062150000|2024-11-20 00:22:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062160000|2024-11-20 00:22:40|22.04|19.64|22.05|19.65|22.05|19.65|22.01|19.61|0
1732062170000|2024-11-20 00:22:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062180000|2024-11-20 00:23:00|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062190000|2024-11-20 00:23:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062200000|2024-11-20 00:23:20|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062210000|2024-11-20 00:23:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062220000|2024-11-20 00:23:40|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062230000|2024-11-20 00:23:50|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062250000|2024-11-20 00:24:10|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062260000|2024-11-20 00:24:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062270000|2024-11-20 00:24:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732062280000|2024-11-20 00:24:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062290000|2024-11-20 00:24:50|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062300000|2024-11-20 00:25:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062320000|2024-11-20 00:25:20|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062330000|2024-11-20 00:25:30|22.05|19.65|22.07|19.67|22.07|19.67|22.04|19.64|0
1732062340000|2024-11-20 00:25:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062370000|2024-11-20 00:26:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062390000|2024-11-20 00:26:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062420000|2024-11-20 00:27:00|22.05|19.65|22.05|19.65|22.06|19.66|22.04|19.64|0
1732062430000|2024-11-20 00:27:10|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062440000|2024-11-20 00:27:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062450000|2024-11-20 00:27:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732062460000|2024-11-20 00:27:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062470000|2024-11-20 00:27:50|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1732062480000|2024-11-20 00:28:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062510000|2024-11-20 00:28:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062520000|2024-11-20 00:28:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062530000|2024-11-20 00:28:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062540000|2024-11-20 00:29:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062550000|2024-11-20 00:29:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732062560000|2024-11-20 00:29:20|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062570000|2024-11-20 00:29:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062580000|2024-11-20 00:29:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732062590000|2024-11-20 00:29:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062600000|2024-11-20 00:30:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732062610000|2024-11-20 00:30:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062630000|2024-11-20 00:30:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732062640000|2024-11-20 00:30:40|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1732062650000|2024-11-20 00:30:50|22.16|19.76|22.11|19.71|22.16|19.76|22.11|19.71|0
1732062660000|2024-11-20 00:31:00|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1732062670000|2024-11-20 00:31:10|22.1|19.7|22.07|19.67|22.1|19.7|22.07|19.67|0
1732062680000|2024-11-20 00:31:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062690000|2024-11-20 00:31:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062700000|2024-11-20 00:31:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062720000|2024-11-20 00:32:00|22.09|19.69|22.11|19.71|22.11|19.71|22.09|19.69|0
1732062730000|2024-11-20 00:32:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062740000|2024-11-20 00:32:20|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1732062750000|2024-11-20 00:32:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062760000|2024-11-20 00:32:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062770000|2024-11-20 00:32:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062780000|2024-11-20 00:33:00|22.1|19.7|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062790000|2024-11-20 00:33:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062800000|2024-11-20 00:33:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062810000|2024-11-20 00:33:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062820000|2024-11-20 00:33:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732062830000|2024-11-20 00:33:50|22.14|19.74|22.14|19.74|22.14|19.74|22.12|19.72|0
1732062840000|2024-11-20 00:34:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062850000|2024-11-20 00:34:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062860000|2024-11-20 00:34:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062900000|2024-11-20 00:35:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1732062920000|2024-11-20 00:35:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062950000|2024-11-20 00:35:50|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732062960000|2024-11-20 00:36:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732062980000|2024-11-20 00:36:20|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732063000000|2024-11-20 00:36:40|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732063010000|2024-11-20 00:36:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732063040000|2024-11-20 00:37:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732063050000|2024-11-20 00:37:30|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1732063080000|2024-11-20 00:38:00|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063090000|2024-11-20 00:38:10|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063100000|2024-11-20 00:38:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063110000|2024-11-20 00:38:30|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063120000|2024-11-20 00:38:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063140000|2024-11-20 00:39:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063150000|2024-11-20 00:39:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063160000|2024-11-20 00:39:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063180000|2024-11-20 00:39:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063190000|2024-11-20 00:39:50|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063200000|2024-11-20 00:40:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063210000|2024-11-20 00:40:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063230000|2024-11-20 00:40:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063240000|2024-11-20 00:40:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063260000|2024-11-20 00:41:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063270000|2024-11-20 00:41:10|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063290000|2024-11-20 00:41:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063300000|2024-11-20 00:41:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063310000|2024-11-20 00:41:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063340000|2024-11-20 00:42:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063350000|2024-11-20 00:42:30|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063360000|2024-11-20 00:42:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063370000|2024-11-20 00:42:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063390000|2024-11-20 00:43:10|22.05|19.65|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063400000|2024-11-20 00:43:20|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063410000|2024-11-20 00:43:30|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063420000|2024-11-20 00:43:40|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063430000|2024-11-20 00:43:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063440000|2024-11-20 00:44:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063450000|2024-11-20 00:44:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063500000|2024-11-20 00:45:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063510000|2024-11-20 00:45:10|22.04|19.64|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063520000|2024-11-20 00:45:20|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1732063530000|2024-11-20 00:45:30|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063550000|2024-11-20 00:45:50|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063560000|2024-11-20 00:46:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063570000|2024-11-20 00:46:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063590000|2024-11-20 00:46:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063600000|2024-11-20 00:46:40|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1732063610000|2024-11-20 00:46:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063620000|2024-11-20 00:47:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063630000|2024-11-20 00:47:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063640000|2024-11-20 00:47:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063670000|2024-11-20 00:47:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063680000|2024-11-20 00:48:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063700000|2024-11-20 00:48:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063730000|2024-11-20 00:48:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063740000|2024-11-20 00:49:00|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063750000|2024-11-20 00:49:10|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063770000|2024-11-20 00:49:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063780000|2024-11-20 00:49:40|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1732063790000|2024-11-20 00:49:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063800000|2024-11-20 00:50:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063810000|2024-11-20 00:50:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063820000|2024-11-20 00:50:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063840000|2024-11-20 00:50:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063910000|2024-11-20 00:51:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063940000|2024-11-20 00:52:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063950000|2024-11-20 00:52:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063960000|2024-11-20 00:52:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063970000|2024-11-20 00:52:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063980000|2024-11-20 00:53:00|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732064030000|2024-11-20 00:53:50|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1732064040000|2024-11-20 00:54:00|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1732064050000|2024-11-20 00:54:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064070000|2024-11-20 00:54:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064100000|2024-11-20 00:55:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064110000|2024-11-20 00:55:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732064120000|2024-11-20 00:55:20|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1732064130000|2024-11-20 00:55:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064170000|2024-11-20 00:56:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732064180000|2024-11-20 00:56:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064200000|2024-11-20 00:56:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064210000|2024-11-20 00:56:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732064220000|2024-11-20 00:57:00|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1732064230000|2024-11-20 00:57:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064240000|2024-11-20 00:57:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064250000|2024-11-20 00:57:30|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064270000|2024-11-20 00:57:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064280000|2024-11-20 00:58:00|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064290000|2024-11-20 00:58:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064300000|2024-11-20 00:58:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064310000|2024-11-20 00:58:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064330000|2024-11-20 00:58:50|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064340000|2024-11-20 00:59:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064350000|2024-11-20 00:59:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064360000|2024-11-20 00:59:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064370000|2024-11-20 00:59:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064380000|2024-11-20 00:59:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064400000|2024-11-20 01:00:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064410000|2024-11-20 01:00:10|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732064420000|2024-11-20 01:00:20|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064430000|2024-11-20 01:00:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732064440000|2024-11-20 01:00:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064450000|2024-11-20 01:00:50|22.23|19.83|22.22|19.82|22.24|19.84|22.22|19.82|0
1732064470000|2024-11-20 01:01:10|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064480000|2024-11-20 01:01:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064490000|2024-11-20 01:01:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064500000|2024-11-20 01:01:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064510000|2024-11-20 01:01:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064530000|2024-11-20 01:02:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064540000|2024-11-20 01:02:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064550000|2024-11-20 01:02:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732064560000|2024-11-20 01:02:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064590000|2024-11-20 01:03:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064620000|2024-11-20 01:03:40|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1732064630000|2024-11-20 01:03:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064640000|2024-11-20 01:04:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064650000|2024-11-20 01:04:10|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064670000|2024-11-20 01:04:30|22.16|19.76|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064680000|2024-11-20 01:04:40|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064690000|2024-11-20 01:04:50|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064700000|2024-11-20 01:05:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064730000|2024-11-20 01:05:30|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1732064740000|2024-11-20 01:05:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732064750000|2024-11-20 01:05:50|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1732064760000|2024-11-20 01:06:00|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064770000|2024-11-20 01:06:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1732064780000|2024-11-20 01:06:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732064790000|2024-11-20 01:06:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732064800000|2024-11-20 01:06:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064810000|2024-11-20 01:06:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064820000|2024-11-20 01:07:00|22.15|19.75|22.19|19.79|22.19|19.79|22.15|19.75|0
1732064840000|2024-11-20 01:07:20|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064850000|2024-11-20 01:07:30|22.17|19.77|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064870000|2024-11-20 01:07:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064880000|2024-11-20 01:08:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064900000|2024-11-20 01:08:20|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1732064910000|2024-11-20 01:08:30|22.19|19.79|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064920000|2024-11-20 01:08:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064930000|2024-11-20 01:08:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064970000|2024-11-20 01:09:30|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064980000|2024-11-20 01:09:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732064990000|2024-11-20 01:09:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732065000000|2024-11-20 01:10:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732065010000|2024-11-20 01:10:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732065020000|2024-11-20 01:10:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732065040000|2024-11-20 01:10:40|22.2|19.8|22.24|19.84|22.24|19.84|22.2|19.8|0
1732065050000|2024-11-20 01:10:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065060000|2024-11-20 01:11:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065070000|2024-11-20 01:11:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065080000|2024-11-20 01:11:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065090000|2024-11-20 01:11:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065100000|2024-11-20 01:11:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065110000|2024-11-20 01:11:50|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065120000|2024-11-20 01:12:00|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065140000|2024-11-20 01:12:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065150000|2024-11-20 01:12:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065160000|2024-11-20 01:12:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732065170000|2024-11-20 01:12:50|22.29|19.89|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065180000|2024-11-20 01:13:00|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1732065190000|2024-11-20 01:13:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065200000|2024-11-20 01:13:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065220000|2024-11-20 01:13:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1732065230000|2024-11-20 01:13:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065240000|2024-11-20 01:14:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065250000|2024-11-20 01:14:10|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065260000|2024-11-20 01:14:20|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065270000|2024-11-20 01:14:30|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065280000|2024-11-20 01:14:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065300000|2024-11-20 01:15:00|22.27|19.87|22.24|19.84|22.27|19.87|22.24|19.84|0
1732065310000|2024-11-20 01:15:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065320000|2024-11-20 01:15:20|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065330000|2024-11-20 01:15:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732065340000|2024-11-20 01:15:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065360000|2024-11-20 01:16:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065390000|2024-11-20 01:16:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065420000|2024-11-20 01:17:00|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1732065430000|2024-11-20 01:17:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065460000|2024-11-20 01:17:40|22.24|19.84|22.23|19.83|22.25|19.85|22.23|19.83|0
1732065480000|2024-11-20 01:18:00|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1732065490000|2024-11-20 01:18:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065500000|2024-11-20 01:18:20|22.25|19.85|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065510000|2024-11-20 01:18:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065520000|2024-11-20 01:18:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065530000|2024-11-20 01:18:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065540000|2024-11-20 01:19:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1732065550000|2024-11-20 01:19:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065560000|2024-11-20 01:19:20|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065570000|2024-11-20 01:19:30|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065590000|2024-11-20 01:19:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065600000|2024-11-20 01:20:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065610000|2024-11-20 01:20:10|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065620000|2024-11-20 01:20:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065630000|2024-11-20 01:20:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065640000|2024-11-20 01:20:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065650000|2024-11-20 01:20:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065670000|2024-11-20 01:21:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065700000|2024-11-20 01:21:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732065710000|2024-11-20 01:21:50|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065720000|2024-11-20 01:22:00|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065740000|2024-11-20 01:22:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1732065750000|2024-11-20 01:22:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065770000|2024-11-20 01:22:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065780000|2024-11-20 01:23:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065810000|2024-11-20 01:23:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065820000|2024-11-20 01:23:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065830000|2024-11-20 01:23:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065840000|2024-11-20 01:24:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065870000|2024-11-20 01:24:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065880000|2024-11-20 01:24:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065890000|2024-11-20 01:24:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732065900000|2024-11-20 01:25:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065920000|2024-11-20 01:25:20|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065930000|2024-11-20 01:25:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065940000|2024-11-20 01:25:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065950000|2024-11-20 01:25:50|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065960000|2024-11-20 01:26:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065970000|2024-11-20 01:26:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065980000|2024-11-20 01:26:20|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065990000|2024-11-20 01:26:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066030000|2024-11-20 01:27:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732066060000|2024-11-20 01:27:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1732066070000|2024-11-20 01:27:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066080000|2024-11-20 01:28:00|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1732066090000|2024-11-20 01:28:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1732066110000|2024-11-20 01:28:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066120000|2024-11-20 01:28:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066130000|2024-11-20 01:28:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066140000|2024-11-20 01:29:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066150000|2024-11-20 01:29:10|22.24|19.84|22.24|19.84|22.24|19.84|22.22|19.82|0
1732066160000|2024-11-20 01:29:20|22.22|19.82|22.24|19.84|22.25|19.85|22.22|19.82|0
1732066190000|2024-11-20 01:29:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066200000|2024-11-20 01:30:00|22.15|19.95|22.14|19.94|22.16|19.96|22.14|19.94|0
1732066210000|2024-11-20 01:30:10|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1732066220000|2024-11-20 01:30:20|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732066230000|2024-11-20 01:30:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732066240000|2024-11-20 01:30:40|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732066250000|2024-11-20 01:30:50|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732066260000|2024-11-20 01:31:00|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732066270000|2024-11-20 01:31:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732066280000|2024-11-20 01:31:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066290000|2024-11-20 01:31:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066300000|2024-11-20 01:31:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066310000|2024-11-20 01:31:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732066320000|2024-11-20 01:32:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732066330000|2024-11-20 01:32:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732066350000|2024-11-20 01:32:30|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066360000|2024-11-20 01:32:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732066370000|2024-11-20 01:32:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066420000|2024-11-20 01:33:40|22.36|20.16|22.37|20.17|22.37|20.17|22.34|20.14|0
1732066430000|2024-11-20 01:33:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732066440000|2024-11-20 01:34:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732066450000|2024-11-20 01:34:10|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732066460000|2024-11-20 01:34:20|22.4|20.2|22.37|20.17|22.4|20.2|22.37|20.17|0
1732066470000|2024-11-20 01:34:30|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1732066480000|2024-11-20 01:34:40|22.36|20.16|22.41|20.21|22.42|20.22|22.36|20.16|0
1732066500000|2024-11-20 01:35:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732066530000|2024-11-20 01:35:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066540000|2024-11-20 01:35:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066550000|2024-11-20 01:35:50|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732066560000|2024-11-20 01:36:00|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732066570000|2024-11-20 01:36:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066590000|2024-11-20 01:36:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732066600000|2024-11-20 01:36:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066610000|2024-11-20 01:36:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066630000|2024-11-20 01:37:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066640000|2024-11-20 01:37:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066650000|2024-11-20 01:37:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066660000|2024-11-20 01:37:40|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066690000|2024-11-20 01:38:10|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1732066700000|2024-11-20 01:38:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732066720000|2024-11-20 01:38:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066730000|2024-11-20 01:38:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732066750000|2024-11-20 01:39:10|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732066760000|2024-11-20 01:39:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732066770000|2024-11-20 01:39:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066780000|2024-11-20 01:39:40|22.25|20.05|22.28|20.08|22.28|20.08|22.25|20.05|0
1732066790000|2024-11-20 01:39:50|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066800000|2024-11-20 01:40:00|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732066810000|2024-11-20 01:40:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066820000|2024-11-20 01:40:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732066840000|2024-11-20 01:40:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066850000|2024-11-20 01:40:50|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066860000|2024-11-20 01:41:00|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066870000|2024-11-20 01:41:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066880000|2024-11-20 01:41:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732066890000|2024-11-20 01:41:30|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066910000|2024-11-20 01:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732066920000|2024-11-20 01:42:00|22.35|20.15|22.34|20.14|22.37|20.17|22.34|20.14|0
1732066930000|2024-11-20 01:42:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066940000|2024-11-20 01:42:20|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066950000|2024-11-20 01:42:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066960000|2024-11-20 01:42:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066970000|2024-11-20 01:42:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066980000|2024-11-20 01:43:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067020000|2024-11-20 01:43:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732067030000|2024-11-20 01:43:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067060000|2024-11-20 01:44:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732067070000|2024-11-20 01:44:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732067080000|2024-11-20 01:44:40|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732067100000|2024-11-20 01:45:00|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732067110000|2024-11-20 01:45:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732067120000|2024-11-20 01:45:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732067130000|2024-11-20 01:45:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732067140000|2024-11-20 01:45:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067150000|2024-11-20 01:45:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732067160000|2024-11-20 01:46:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732067170000|2024-11-20 01:46:10|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1732067180000|2024-11-20 01:46:20|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067190000|2024-11-20 01:46:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067200000|2024-11-20 01:46:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732067210000|2024-11-20 01:46:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067220000|2024-11-20 01:47:00|22.42|20.22|22.51|20.31|22.51|20.31|22.42|20.22|0
1732067230000|2024-11-20 01:47:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732067240000|2024-11-20 01:47:20|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732067250000|2024-11-20 01:47:30|22.46|20.26|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067260000|2024-11-20 01:47:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067270000|2024-11-20 01:47:50|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732067280000|2024-11-20 01:48:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067290000|2024-11-20 01:48:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067300000|2024-11-20 01:48:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067310000|2024-11-20 01:48:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732067320000|2024-11-20 01:48:40|22.42|20.22|22.43|20.23|22.43|20.23|22.41|20.21|0
1732067330000|2024-11-20 01:48:50|22.42|20.22|22.43|20.23|22.44|20.24|22.42|20.22|0
1732067340000|2024-11-20 01:49:00|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067350000|2024-11-20 01:49:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067360000|2024-11-20 01:49:20|22.45|20.25|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067380000|2024-11-20 01:49:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067390000|2024-11-20 01:49:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067400000|2024-11-20 01:50:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067410000|2024-11-20 01:50:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732067420000|2024-11-20 01:50:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067430000|2024-11-20 01:50:30|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067450000|2024-11-20 01:50:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067460000|2024-11-20 01:51:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067470000|2024-11-20 01:51:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067480000|2024-11-20 01:51:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067490000|2024-11-20 01:51:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067500000|2024-11-20 01:51:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067510000|2024-11-20 01:51:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067520000|2024-11-20 01:52:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732067530000|2024-11-20 01:52:10|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067560000|2024-11-20 01:52:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732067570000|2024-11-20 01:52:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732067580000|2024-11-20 01:53:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067590000|2024-11-20 01:53:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067600000|2024-11-20 01:53:20|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067620000|2024-11-20 01:53:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067630000|2024-11-20 01:53:50|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067640000|2024-11-20 01:54:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067650000|2024-11-20 01:54:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067660000|2024-11-20 01:54:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067670000|2024-11-20 01:54:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067690000|2024-11-20 01:54:50|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732067700000|2024-11-20 01:55:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067710000|2024-11-20 01:55:10|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732067720000|2024-11-20 01:55:20|22.48|20.28|22.49|20.29|22.51|20.31|22.48|20.28|0
1732067730000|2024-11-20 01:55:30|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067740000|2024-11-20 01:55:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067750000|2024-11-20 01:55:50|22.51|20.31|22.52|20.32|22.53|20.33|22.51|20.31|0
1732067760000|2024-11-20 01:56:00|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067770000|2024-11-20 01:56:10|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732067780000|2024-11-20 01:56:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067790000|2024-11-20 01:56:30|22.55|20.35|22.6|20.4|22.6|20.4|22.55|20.35|0
1732067800000|2024-11-20 01:56:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732067810000|2024-11-20 01:56:50|22.58|20.38|22.58|20.38|22.61|20.41|22.58|20.38|0
1732067820000|2024-11-20 01:57:00|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067830000|2024-11-20 01:57:10|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067840000|2024-11-20 01:57:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067850000|2024-11-20 01:57:30|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067860000|2024-11-20 01:57:40|22.56|20.36|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067870000|2024-11-20 01:57:50|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067880000|2024-11-20 01:58:00|22.55|20.35|22.55|20.35|22.56|20.36|22.55|20.35|0
1732067890000|2024-11-20 01:58:10|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732067900000|2024-11-20 01:58:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067920000|2024-11-20 01:58:40|22.52|20.32|22.53|20.33|22.54|20.34|22.52|20.32|0
1732067940000|2024-11-20 01:59:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732067970000|2024-11-20 01:59:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067980000|2024-11-20 01:59:40|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732067990000|2024-11-20 01:59:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068000000|2024-11-20 02:00:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068010000|2024-11-20 02:00:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068020000|2024-11-20 02:00:20|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068030000|2024-11-20 02:00:30|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732068040000|2024-11-20 02:00:40|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068050000|2024-11-20 02:00:50|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068080000|2024-11-20 02:01:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068090000|2024-11-20 02:01:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068100000|2024-11-20 02:01:40|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1732068150000|2024-11-20 02:02:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068170000|2024-11-20 02:02:50|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732068190000|2024-11-20 02:03:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068200000|2024-11-20 02:03:20|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1732068210000|2024-11-20 02:03:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068240000|2024-11-20 02:04:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068250000|2024-11-20 02:04:10|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068260000|2024-11-20 02:04:20|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068270000|2024-11-20 02:04:30|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732068280000|2024-11-20 02:04:40|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732068290000|2024-11-20 02:04:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732068300000|2024-11-20 02:05:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732068310000|2024-11-20 02:05:10|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732068320000|2024-11-20 02:05:20|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068340000|2024-11-20 02:05:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068360000|2024-11-20 02:06:00|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068370000|2024-11-20 02:06:10|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068380000|2024-11-20 02:06:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068400000|2024-11-20 02:06:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068420000|2024-11-20 02:07:00|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068430000|2024-11-20 02:07:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068440000|2024-11-20 02:07:20|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068470000|2024-11-20 02:07:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068480000|2024-11-20 02:08:00|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068520000|2024-11-20 02:08:40|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068540000|2024-11-20 02:09:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068550000|2024-11-20 02:09:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068560000|2024-11-20 02:09:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068570000|2024-11-20 02:09:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068580000|2024-11-20 02:09:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068590000|2024-11-20 02:09:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068600000|2024-11-20 02:10:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068620000|2024-11-20 02:10:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068630000|2024-11-20 02:10:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068650000|2024-11-20 02:10:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068660000|2024-11-20 02:11:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732068670000|2024-11-20 02:11:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068680000|2024-11-20 02:11:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068690000|2024-11-20 02:11:30|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068700000|2024-11-20 02:11:40|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068710000|2024-11-20 02:11:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068720000|2024-11-20 02:12:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068730000|2024-11-20 02:12:10|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732068740000|2024-11-20 02:12:20|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068750000|2024-11-20 02:12:30|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068760000|2024-11-20 02:12:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068770000|2024-11-20 02:12:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068780000|2024-11-20 02:13:00|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732068790000|2024-11-20 02:13:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732068830000|2024-11-20 02:13:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732068840000|2024-11-20 02:14:00|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732068850000|2024-11-20 02:14:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732068860000|2024-11-20 02:14:20|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1732068880000|2024-11-20 02:14:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732068890000|2024-11-20 02:14:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068900000|2024-11-20 02:15:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068920000|2024-11-20 02:15:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068960000|2024-11-20 02:16:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068970000|2024-11-20 02:16:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068980000|2024-11-20 02:16:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068990000|2024-11-20 02:16:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069010000|2024-11-20 02:16:50|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069020000|2024-11-20 02:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732069030000|2024-11-20 02:17:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069040000|2024-11-20 02:17:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732069050000|2024-11-20 02:17:30|22.52|20.32|22.53|20.33|22.53|20.33|22.51|20.31|0
1732069060000|2024-11-20 02:17:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732069070000|2024-11-20 02:17:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069080000|2024-11-20 02:18:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069100000|2024-11-20 02:18:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069110000|2024-11-20 02:18:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732069120000|2024-11-20 02:18:40|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1732069130000|2024-11-20 02:18:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1732069140000|2024-11-20 02:19:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069150000|2024-11-20 02:19:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069160000|2024-11-20 02:19:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069170000|2024-11-20 02:19:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732069180000|2024-11-20 02:19:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069190000|2024-11-20 02:19:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069200000|2024-11-20 02:20:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069210000|2024-11-20 02:20:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069230000|2024-11-20 02:20:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069240000|2024-11-20 02:20:40|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732069290000|2024-11-20 02:21:30|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732069300000|2024-11-20 02:21:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069310000|2024-11-20 02:21:50|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069320000|2024-11-20 02:22:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069330000|2024-11-20 02:22:10|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732069350000|2024-11-20 02:22:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069360000|2024-11-20 02:22:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069370000|2024-11-20 02:22:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069400000|2024-11-20 02:23:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069410000|2024-11-20 02:23:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732069420000|2024-11-20 02:23:40|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1732069430000|2024-11-20 02:23:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069440000|2024-11-20 02:24:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069460000|2024-11-20 02:24:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069470000|2024-11-20 02:24:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732069490000|2024-11-20 02:24:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069500000|2024-11-20 02:25:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069520000|2024-11-20 02:25:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069530000|2024-11-20 02:25:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069550000|2024-11-20 02:25:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069570000|2024-11-20 02:26:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069580000|2024-11-20 02:26:20|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1732069590000|2024-11-20 02:26:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732069600000|2024-11-20 02:26:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732069610000|2024-11-20 02:26:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069620000|2024-11-20 02:27:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732069640000|2024-11-20 02:27:20|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732069650000|2024-11-20 02:27:30|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732069660000|2024-11-20 02:27:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069670000|2024-11-20 02:27:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069680000|2024-11-20 02:28:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069690000|2024-11-20 02:28:10|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732069710000|2024-11-20 02:28:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069730000|2024-11-20 02:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069740000|2024-11-20 02:29:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069750000|2024-11-20 02:29:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069760000|2024-11-20 02:29:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069780000|2024-11-20 02:29:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069790000|2024-11-20 02:29:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069800000|2024-11-20 02:30:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069820000|2024-11-20 02:30:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069830000|2024-11-20 02:30:30|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069840000|2024-11-20 02:30:40|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069850000|2024-11-20 02:30:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069860000|2024-11-20 02:31:00|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732069870000|2024-11-20 02:31:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069880000|2024-11-20 02:31:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069890000|2024-11-20 02:31:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069900000|2024-11-20 02:31:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732069910000|2024-11-20 02:31:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069920000|2024-11-20 02:32:00|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069940000|2024-11-20 02:32:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069950000|2024-11-20 02:32:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069960000|2024-11-20 02:32:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069970000|2024-11-20 02:32:50|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732069990000|2024-11-20 02:33:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732070000000|2024-11-20 02:33:20|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732070020000|2024-11-20 02:33:40|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732070030000|2024-11-20 02:33:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732070040000|2024-11-20 02:34:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732070050000|2024-11-20 02:34:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732070080000|2024-11-20 02:34:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732070110000|2024-11-20 02:35:10|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732070130000|2024-11-20 02:35:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070140000|2024-11-20 02:35:40|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070160000|2024-11-20 02:36:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070170000|2024-11-20 02:36:10|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732070200000|2024-11-20 02:36:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070220000|2024-11-20 02:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070270000|2024-11-20 02:37:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732070300000|2024-11-20 02:38:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070320000|2024-11-20 02:38:40|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070330000|2024-11-20 02:38:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070350000|2024-11-20 02:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070360000|2024-11-20 02:39:20|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732070370000|2024-11-20 02:39:30|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070420000|2024-11-20 02:40:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070430000|2024-11-20 02:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070440000|2024-11-20 02:40:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070460000|2024-11-20 02:41:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070470000|2024-11-20 02:41:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070480000|2024-11-20 02:41:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070510000|2024-11-20 02:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070520000|2024-11-20 02:42:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070530000|2024-11-20 02:42:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070540000|2024-11-20 02:42:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070550000|2024-11-20 02:42:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070560000|2024-11-20 02:42:40|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070570000|2024-11-20 02:42:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070590000|2024-11-20 02:43:10|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070600000|2024-11-20 02:43:20|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070640000|2024-11-20 02:44:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070670000|2024-11-20 02:44:30|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732070680000|2024-11-20 02:44:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732070690000|2024-11-20 02:44:50|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070700000|2024-11-20 02:45:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070710000|2024-11-20 02:45:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070720000|2024-11-20 02:45:20|22.28|20.08|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070730000|2024-11-20 02:45:30|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070750000|2024-11-20 02:45:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070760000|2024-11-20 02:46:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732070770000|2024-11-20 02:46:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732070780000|2024-11-20 02:46:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732070800000|2024-11-20 02:46:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070820000|2024-11-20 02:47:00|22.27|20.07|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070840000|2024-11-20 02:47:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070850000|2024-11-20 02:47:30|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732070860000|2024-11-20 02:47:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732070880000|2024-11-20 02:48:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732070890000|2024-11-20 02:48:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070900000|2024-11-20 02:48:20|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070910000|2024-11-20 02:48:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070930000|2024-11-20 02:48:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070940000|2024-11-20 02:49:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070950000|2024-11-20 02:49:10|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070960000|2024-11-20 02:49:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070970000|2024-11-20 02:49:30|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732070980000|2024-11-20 02:49:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071000000|2024-11-20 02:50:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071010000|2024-11-20 02:50:10|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071050000|2024-11-20 02:50:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071060000|2024-11-20 02:51:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071070000|2024-11-20 02:51:10|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071120000|2024-11-20 02:52:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071150000|2024-11-20 02:52:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071160000|2024-11-20 02:52:40|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071170000|2024-11-20 02:52:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071180000|2024-11-20 02:53:00|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071210000|2024-11-20 02:53:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071220000|2024-11-20 02:53:40|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071240000|2024-11-20 02:54:00|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071250000|2024-11-20 02:54:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071260000|2024-11-20 02:54:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071270000|2024-11-20 02:54:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071290000|2024-11-20 02:54:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071300000|2024-11-20 02:55:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071370000|2024-11-20 02:56:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071380000|2024-11-20 02:56:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071390000|2024-11-20 02:56:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071410000|2024-11-20 02:56:50|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071420000|2024-11-20 02:57:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071460000|2024-11-20 02:57:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071470000|2024-11-20 02:57:50|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071500000|2024-11-20 02:58:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071510000|2024-11-20 02:58:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071520000|2024-11-20 02:58:40|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732071600000|2024-11-20 03:00:00|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071610000|2024-11-20 03:00:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071620000|2024-11-20 03:00:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071660000|2024-11-20 03:01:00|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071670000|2024-11-20 03:01:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071680000|2024-11-20 03:01:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732071700000|2024-11-20 03:01:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071710000|2024-11-20 03:01:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732071720000|2024-11-20 03:02:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071750000|2024-11-20 03:02:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071780000|2024-11-20 03:03:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071830000|2024-11-20 03:03:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071850000|2024-11-20 03:04:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071860000|2024-11-20 03:04:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732071870000|2024-11-20 03:04:30|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071900000|2024-11-20 03:05:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071920000|2024-11-20 03:05:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071940000|2024-11-20 03:05:40|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071950000|2024-11-20 03:05:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071960000|2024-11-20 03:06:00|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071970000|2024-11-20 03:06:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732071990000|2024-11-20 03:06:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072010000|2024-11-20 03:06:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072020000|2024-11-20 03:07:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072070000|2024-11-20 03:07:50|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072080000|2024-11-20 03:08:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072090000|2024-11-20 03:08:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732072130000|2024-11-20 03:08:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072150000|2024-11-20 03:09:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732072170000|2024-11-20 03:09:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732072180000|2024-11-20 03:09:40|22.27|20.07|22.27|20.07|22.27|20.07|22.25|20.05|0
1732072190000|2024-11-20 03:09:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732072210000|2024-11-20 03:10:10|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072230000|2024-11-20 03:10:30|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072300000|2024-11-20 03:11:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732072310000|2024-11-20 03:11:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072320000|2024-11-20 03:12:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072330000|2024-11-20 03:12:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072340000|2024-11-20 03:12:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072350000|2024-11-20 03:12:30|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072360000|2024-11-20 03:12:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072370000|2024-11-20 03:12:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072380000|2024-11-20 03:13:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072440000|2024-11-20 03:14:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732072450000|2024-11-20 03:14:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732072460000|2024-11-20 03:14:20|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732072470000|2024-11-20 03:14:30|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1732072480000|2024-11-20 03:14:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072490000|2024-11-20 03:14:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072500000|2024-11-20 03:15:00|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072510000|2024-11-20 03:15:10|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732072520000|2024-11-20 03:15:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732072530000|2024-11-20 03:15:30|22.43|20.23|22.45|20.25|22.45|20.25|22.42|20.22|0
1732072540000|2024-11-20 03:15:40|22.46|20.26|22.43|20.23|22.46|20.26|22.43|20.23|0
1732072550000|2024-11-20 03:15:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072560000|2024-11-20 03:16:00|22.41|20.21|22.42|20.22|22.43|20.23|22.41|20.21|0
1732072570000|2024-11-20 03:16:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072580000|2024-11-20 03:16:20|22.42|20.22|22.41|20.21|22.42|20.22|22.39|20.19|0
1732072590000|2024-11-20 03:16:30|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072600000|2024-11-20 03:16:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072620000|2024-11-20 03:17:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072630000|2024-11-20 03:17:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732072640000|2024-11-20 03:17:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072650000|2024-11-20 03:17:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072660000|2024-11-20 03:17:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072670000|2024-11-20 03:17:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732072680000|2024-11-20 03:18:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732072700000|2024-11-20 03:18:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072710000|2024-11-20 03:18:30|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732072720000|2024-11-20 03:18:40|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732072740000|2024-11-20 03:19:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072750000|2024-11-20 03:19:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072780000|2024-11-20 03:19:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072790000|2024-11-20 03:19:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072800000|2024-11-20 03:20:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732072810000|2024-11-20 03:20:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732072820000|2024-11-20 03:20:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072830000|2024-11-20 03:20:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072850000|2024-11-20 03:20:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072860000|2024-11-20 03:21:00|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1732072880000|2024-11-20 03:21:20|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732072900000|2024-11-20 03:21:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732072910000|2024-11-20 03:21:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072920000|2024-11-20 03:22:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072930000|2024-11-20 03:22:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072940000|2024-11-20 03:22:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732072950000|2024-11-20 03:22:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072960000|2024-11-20 03:22:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072970000|2024-11-20 03:22:50|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072980000|2024-11-20 03:23:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732073020000|2024-11-20 03:23:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073030000|2024-11-20 03:23:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732073040000|2024-11-20 03:24:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073050000|2024-11-20 03:24:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073100000|2024-11-20 03:25:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073110000|2024-11-20 03:25:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073130000|2024-11-20 03:25:30|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732073140000|2024-11-20 03:25:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073160000|2024-11-20 03:26:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073170000|2024-11-20 03:26:10|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073180000|2024-11-20 03:26:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732073190000|2024-11-20 03:26:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073200000|2024-11-20 03:26:40|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073210000|2024-11-20 03:26:50|22.43|20.23|22.42|20.22|22.44|20.24|22.42|20.22|0
1732073220000|2024-11-20 03:27:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073260000|2024-11-20 03:27:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073290000|2024-11-20 03:28:10|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073300000|2024-11-20 03:28:20|22.46|20.26|22.45|20.25|22.46|20.26|22.44|20.24|0
1732073310000|2024-11-20 03:28:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073340000|2024-11-20 03:29:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073350000|2024-11-20 03:29:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073370000|2024-11-20 03:29:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073390000|2024-11-20 03:29:50|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073400000|2024-11-20 03:30:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073420000|2024-11-20 03:30:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073430000|2024-11-20 03:30:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073440000|2024-11-20 03:30:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073450000|2024-11-20 03:30:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073460000|2024-11-20 03:31:00|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073510000|2024-11-20 03:31:50|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073540000|2024-11-20 03:32:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073570000|2024-11-20 03:32:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073580000|2024-11-20 03:33:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073610000|2024-11-20 03:33:30|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1732073620000|2024-11-20 03:33:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073640000|2024-11-20 03:34:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073650000|2024-11-20 03:34:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073660000|2024-11-20 03:34:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732073700000|2024-11-20 03:35:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073710000|2024-11-20 03:35:10|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073720000|2024-11-20 03:35:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073730000|2024-11-20 03:35:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073740000|2024-11-20 03:35:40|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073750000|2024-11-20 03:35:50|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073760000|2024-11-20 03:36:00|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073770000|2024-11-20 03:36:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073790000|2024-11-20 03:36:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732073800000|2024-11-20 03:36:40|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073820000|2024-11-20 03:37:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073860000|2024-11-20 03:37:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732073870000|2024-11-20 03:37:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073880000|2024-11-20 03:38:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073890000|2024-11-20 03:38:10|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073900000|2024-11-20 03:38:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073910000|2024-11-20 03:38:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073930000|2024-11-20 03:38:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073940000|2024-11-20 03:39:00|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1732073950000|2024-11-20 03:39:10|22.44|20.24|22.41|20.21|22.44|20.24|22.41|20.21|0
1732073960000|2024-11-20 03:39:20|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1732073970000|2024-11-20 03:39:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732074060000|2024-11-20 03:41:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074070000|2024-11-20 03:41:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732074080000|2024-11-20 03:41:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074090000|2024-11-20 03:41:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732074100000|2024-11-20 03:41:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074160000|2024-11-20 03:42:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732074170000|2024-11-20 03:42:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074190000|2024-11-20 03:43:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074200000|2024-11-20 03:43:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074210000|2024-11-20 03:43:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074220000|2024-11-20 03:43:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074280000|2024-11-20 03:44:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074290000|2024-11-20 03:44:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074300000|2024-11-20 03:45:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074310000|2024-11-20 03:45:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732074320000|2024-11-20 03:45:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074330000|2024-11-20 03:45:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732074340000|2024-11-20 03:45:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074360000|2024-11-20 03:46:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732074380000|2024-11-20 03:46:20|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732074390000|2024-11-20 03:46:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732074400000|2024-11-20 03:46:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732074410000|2024-11-20 03:46:50|22.51|20.31|22.51|20.31|22.52|20.32|22.51|20.31|0
1732074420000|2024-11-20 03:47:00|22.5|20.3|22.5|20.3|22.51|20.31|22.5|20.3|0
1732074440000|2024-11-20 03:47:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074450000|2024-11-20 03:47:30|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1732074460000|2024-11-20 03:47:40|22.51|20.31|22.51|20.31|22.51|20.31|22.5|20.3|0
1732074470000|2024-11-20 03:47:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074490000|2024-11-20 03:48:10|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074500000|2024-11-20 03:48:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074530000|2024-11-20 03:48:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1732074540000|2024-11-20 03:49:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732074560000|2024-11-20 03:49:20|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074580000|2024-11-20 03:49:40|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732074590000|2024-11-20 03:49:50|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074600000|2024-11-20 03:50:00|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732074610000|2024-11-20 03:50:10|22.57|20.37|22.62|20.42|22.63|20.43|22.57|20.37|0
1732074620000|2024-11-20 03:50:20|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074630000|2024-11-20 03:50:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074640000|2024-11-20 03:50:40|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1732074650000|2024-11-20 03:50:50|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1732074660000|2024-11-20 03:51:00|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1732074670000|2024-11-20 03:51:10|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732074680000|2024-11-20 03:51:20|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1732074690000|2024-11-20 03:51:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074700000|2024-11-20 03:51:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074710000|2024-11-20 03:51:50|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1732074720000|2024-11-20 03:52:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074730000|2024-11-20 03:52:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074750000|2024-11-20 03:52:30|22.64|20.44|22.64|20.44|22.66|20.46|22.64|20.44|0
1732074760000|2024-11-20 03:52:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074770000|2024-11-20 03:52:50|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074780000|2024-11-20 03:53:00|22.6|20.4|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074790000|2024-11-20 03:53:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074800000|2024-11-20 03:53:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074810000|2024-11-20 03:53:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074830000|2024-11-20 03:53:50|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732074840000|2024-11-20 03:54:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074850000|2024-11-20 03:54:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074860000|2024-11-20 03:54:20|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074910000|2024-11-20 03:55:10|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732074920000|2024-11-20 03:55:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074930000|2024-11-20 03:55:30|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732074940000|2024-11-20 03:55:40|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732074950000|2024-11-20 03:55:50|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074990000|2024-11-20 03:56:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732075000000|2024-11-20 03:56:40|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732075010000|2024-11-20 03:56:50|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1732075020000|2024-11-20 03:57:00|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075030000|2024-11-20 03:57:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075040000|2024-11-20 03:57:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075050000|2024-11-20 03:57:30|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075080000|2024-11-20 03:58:00|22.56|20.36|22.58|20.38|22.58|20.38|22.56|20.36|0
1732075100000|2024-11-20 03:58:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075120000|2024-11-20 03:58:40|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075130000|2024-11-20 03:58:50|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732075160000|2024-11-20 03:59:20|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732075170000|2024-11-20 03:59:30|22.54|20.34|22.52|20.32|22.54|20.34|22.52|20.32|0
1732075180000|2024-11-20 03:59:40|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732075210000|2024-11-20 04:00:10|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732075220000|2024-11-20 04:00:20|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1732075230000|2024-11-20 04:00:30|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075250000|2024-11-20 04:00:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075260000|2024-11-20 04:01:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075310000|2024-11-20 04:01:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075320000|2024-11-20 04:02:00|22.54|20.34|22.51|20.31|22.54|20.34|22.51|20.31|0
1732075380000|2024-11-20 04:03:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732075400000|2024-11-20 04:03:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732075410000|2024-11-20 04:03:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732075420000|2024-11-20 04:03:40|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1732075430000|2024-11-20 04:03:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732075450000|2024-11-20 04:04:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732075460000|2024-11-20 04:04:20|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732075470000|2024-11-20 04:04:30|22.43|20.23|22.45|20.25|22.46|20.26|22.43|20.23|0
1732075480000|2024-11-20 04:04:40|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732075490000|2024-11-20 04:04:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075500000|2024-11-20 04:05:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075510000|2024-11-20 04:05:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075520000|2024-11-20 04:05:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075540000|2024-11-20 04:05:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732075580000|2024-11-20 04:06:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075590000|2024-11-20 04:06:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075600000|2024-11-20 04:06:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075610000|2024-11-20 04:06:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732075620000|2024-11-20 04:07:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075650000|2024-11-20 04:07:30|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732075670000|2024-11-20 04:07:50|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075680000|2024-11-20 04:08:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075710000|2024-11-20 04:08:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732075720000|2024-11-20 04:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075730000|2024-11-20 04:08:50|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075750000|2024-11-20 04:09:10|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732075760000|2024-11-20 04:09:20|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075770000|2024-11-20 04:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075780000|2024-11-20 04:09:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075790000|2024-11-20 04:09:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075800000|2024-11-20 04:10:00|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732075810000|2024-11-20 04:10:10|22.34|20.14|22.35|20.15|22.37|20.17|22.34|20.14|0
1732075820000|2024-11-20 04:10:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732075830000|2024-11-20 04:10:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732075850000|2024-11-20 04:10:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732075860000|2024-11-20 04:11:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075880000|2024-11-20 04:11:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075900000|2024-11-20 04:11:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075910000|2024-11-20 04:11:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075940000|2024-11-20 04:12:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075960000|2024-11-20 04:12:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076040000|2024-11-20 04:14:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076050000|2024-11-20 04:14:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076070000|2024-11-20 04:14:30|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076100000|2024-11-20 04:15:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076110000|2024-11-20 04:15:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076130000|2024-11-20 04:15:30|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1732076140000|2024-11-20 04:15:40|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732076210000|2024-11-20 04:16:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076240000|2024-11-20 04:17:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076250000|2024-11-20 04:17:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076260000|2024-11-20 04:17:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076280000|2024-11-20 04:18:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076300000|2024-11-20 04:18:20|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076310000|2024-11-20 04:18:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076320000|2024-11-20 04:18:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076330000|2024-11-20 04:18:50|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076350000|2024-11-20 04:19:10|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732076360000|2024-11-20 04:19:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076380000|2024-11-20 04:19:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076400000|2024-11-20 04:20:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076410000|2024-11-20 04:20:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732076460000|2024-11-20 04:21:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076470000|2024-11-20 04:21:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076490000|2024-11-20 04:21:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076500000|2024-11-20 04:21:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076520000|2024-11-20 04:22:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076580000|2024-11-20 04:23:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076590000|2024-11-20 04:23:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076600000|2024-11-20 04:23:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076670000|2024-11-20 04:24:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076680000|2024-11-20 04:24:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076760000|2024-11-20 04:26:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076770000|2024-11-20 04:26:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076790000|2024-11-20 04:26:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076800000|2024-11-20 04:26:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732076830000|2024-11-20 04:27:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732076940000|2024-11-20 04:29:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732076950000|2024-11-20 04:29:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732076970000|2024-11-20 04:29:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732077000000|2024-11-20 04:30:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077010000|2024-11-20 04:30:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077030000|2024-11-20 04:30:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077070000|2024-11-20 04:31:10|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732077080000|2024-11-20 04:31:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077110000|2024-11-20 04:31:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732077120000|2024-11-20 04:32:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077130000|2024-11-20 04:32:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077150000|2024-11-20 04:32:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077170000|2024-11-20 04:32:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077180000|2024-11-20 04:33:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077230000|2024-11-20 04:33:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077240000|2024-11-20 04:34:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077270000|2024-11-20 04:34:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077300000|2024-11-20 04:35:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077310000|2024-11-20 04:35:10|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732077320000|2024-11-20 04:35:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077360000|2024-11-20 04:36:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077380000|2024-11-20 04:36:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077390000|2024-11-20 04:36:30|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1732077400000|2024-11-20 04:36:40|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732077410000|2024-11-20 04:36:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077420000|2024-11-20 04:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077430000|2024-11-20 04:37:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077450000|2024-11-20 04:37:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077480000|2024-11-20 04:38:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732077490000|2024-11-20 04:38:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077510000|2024-11-20 04:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077520000|2024-11-20 04:38:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077540000|2024-11-20 04:39:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077560000|2024-11-20 04:39:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077600000|2024-11-20 04:40:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077610000|2024-11-20 04:40:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077620000|2024-11-20 04:40:20|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077630000|2024-11-20 04:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077660000|2024-11-20 04:41:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077670000|2024-11-20 04:41:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077680000|2024-11-20 04:41:20|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077700000|2024-11-20 04:41:40|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077730000|2024-11-20 04:42:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077760000|2024-11-20 04:42:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077780000|2024-11-20 04:43:00|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077790000|2024-11-20 04:43:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077820000|2024-11-20 04:43:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077830000|2024-11-20 04:43:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077850000|2024-11-20 04:44:10|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077870000|2024-11-20 04:44:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077880000|2024-11-20 04:44:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077900000|2024-11-20 04:45:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077910000|2024-11-20 04:45:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077930000|2024-11-20 04:45:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077940000|2024-11-20 04:45:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078020000|2024-11-20 04:47:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078050000|2024-11-20 04:47:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078070000|2024-11-20 04:47:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078100000|2024-11-20 04:48:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078140000|2024-11-20 04:49:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732078160000|2024-11-20 04:49:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078180000|2024-11-20 04:49:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078200000|2024-11-20 04:50:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078210000|2024-11-20 04:50:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732078230000|2024-11-20 04:50:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078250000|2024-11-20 04:50:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732078300000|2024-11-20 04:51:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078320000|2024-11-20 04:52:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078440000|2024-11-20 04:54:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078490000|2024-11-20 04:54:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078540000|2024-11-20 04:55:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078550000|2024-11-20 04:55:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078560000|2024-11-20 04:56:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078570000|2024-11-20 04:56:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078580000|2024-11-20 04:56:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078600000|2024-11-20 04:56:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732078620000|2024-11-20 04:57:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078640000|2024-11-20 04:57:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732078680000|2024-11-20 04:58:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078700000|2024-11-20 04:58:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078720000|2024-11-20 04:58:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078730000|2024-11-20 04:58:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078750000|2024-11-20 04:59:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078810000|2024-11-20 05:00:10|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078820000|2024-11-20 05:00:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078830000|2024-11-20 05:00:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078860000|2024-11-20 05:01:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078870000|2024-11-20 05:01:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732078910000|2024-11-20 05:01:50|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732078920000|2024-11-20 05:02:00|22.31|20.11|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078930000|2024-11-20 05:02:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078940000|2024-11-20 05:02:20|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078970000|2024-11-20 05:02:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078980000|2024-11-20 05:03:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079000000|2024-11-20 05:03:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079010000|2024-11-20 05:03:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079030000|2024-11-20 05:03:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079100000|2024-11-20 05:05:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079120000|2024-11-20 05:05:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079130000|2024-11-20 05:05:30|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732079140000|2024-11-20 05:05:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079160000|2024-11-20 05:06:00|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732079170000|2024-11-20 05:06:10|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732079180000|2024-11-20 05:06:20|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732079190000|2024-11-20 05:06:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079210000|2024-11-20 05:06:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079220000|2024-11-20 05:07:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079240000|2024-11-20 05:07:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732079250000|2024-11-20 05:07:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079270000|2024-11-20 05:07:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079280000|2024-11-20 05:08:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732079300000|2024-11-20 05:08:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079320000|2024-11-20 05:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079340000|2024-11-20 05:09:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079360000|2024-11-20 05:09:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079370000|2024-11-20 05:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079390000|2024-11-20 05:09:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079400000|2024-11-20 05:10:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079430000|2024-11-20 05:10:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079450000|2024-11-20 05:10:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732079530000|2024-11-20 05:12:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079550000|2024-11-20 05:12:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079560000|2024-11-20 05:12:40|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079580000|2024-11-20 05:13:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079590000|2024-11-20 05:13:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079600000|2024-11-20 05:13:20|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079640000|2024-11-20 05:14:00|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732079670000|2024-11-20 05:14:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079690000|2024-11-20 05:14:50|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079700000|2024-11-20 05:15:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079710000|2024-11-20 05:15:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079720000|2024-11-20 05:15:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079730000|2024-11-20 05:15:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079740000|2024-11-20 05:15:40|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732079750000|2024-11-20 05:15:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079760000|2024-11-20 05:16:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732079790000|2024-11-20 05:16:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732079810000|2024-11-20 05:16:50|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732079820000|2024-11-20 05:17:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079840000|2024-11-20 05:17:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079850000|2024-11-20 05:17:30|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732079870000|2024-11-20 05:17:50|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079880000|2024-11-20 05:18:00|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079890000|2024-11-20 05:18:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079900000|2024-11-20 05:18:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079910000|2024-11-20 05:18:30|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079930000|2024-11-20 05:18:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732079940000|2024-11-20 05:19:00|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732079950000|2024-11-20 05:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079970000|2024-11-20 05:19:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080000000|2024-11-20 05:20:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080020000|2024-11-20 05:20:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080030000|2024-11-20 05:20:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080040000|2024-11-20 05:20:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080060000|2024-11-20 05:21:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080070000|2024-11-20 05:21:10|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080090000|2024-11-20 05:21:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080110000|2024-11-20 05:21:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080160000|2024-11-20 05:22:40|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080200000|2024-11-20 05:23:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080270000|2024-11-20 05:24:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080280000|2024-11-20 05:24:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080300000|2024-11-20 05:25:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080340000|2024-11-20 05:25:40|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080380000|2024-11-20 05:26:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080420000|2024-11-20 05:27:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080430000|2024-11-20 05:27:10|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080440000|2024-11-20 05:27:20|22.32|20.12|22.32|20.12|22.32|20.12|22.31|20.11|0
1732080450000|2024-11-20 05:27:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080480000|2024-11-20 05:28:00|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732080500000|2024-11-20 05:28:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080510000|2024-11-20 05:28:30|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732080550000|2024-11-20 05:29:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732080600000|2024-11-20 05:30:00|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080610000|2024-11-20 05:30:10|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732080620000|2024-11-20 05:30:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080630000|2024-11-20 05:30:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080650000|2024-11-20 05:30:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080660000|2024-11-20 05:31:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080670000|2024-11-20 05:31:10|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080690000|2024-11-20 05:31:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080700000|2024-11-20 05:31:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080710000|2024-11-20 05:31:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732080720000|2024-11-20 05:32:00|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732080730000|2024-11-20 05:32:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080740000|2024-11-20 05:32:20|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732080750000|2024-11-20 05:32:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080760000|2024-11-20 05:32:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080780000|2024-11-20 05:33:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080790000|2024-11-20 05:33:10|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080810000|2024-11-20 05:33:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080860000|2024-11-20 05:34:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080870000|2024-11-20 05:34:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732080890000|2024-11-20 05:34:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080900000|2024-11-20 05:35:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080910000|2024-11-20 05:35:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080920000|2024-11-20 05:35:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080960000|2024-11-20 05:36:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081010000|2024-11-20 05:36:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732081020000|2024-11-20 05:37:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081030000|2024-11-20 05:37:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081040000|2024-11-20 05:37:20|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732081050000|2024-11-20 05:37:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081070000|2024-11-20 05:37:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081110000|2024-11-20 05:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081150000|2024-11-20 05:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081190000|2024-11-20 05:39:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732081200000|2024-11-20 05:40:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081210000|2024-11-20 05:40:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081230000|2024-11-20 05:40:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081240000|2024-11-20 05:40:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081250000|2024-11-20 05:40:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081260000|2024-11-20 05:41:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081270000|2024-11-20 05:41:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081380000|2024-11-20 05:43:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081400000|2024-11-20 05:43:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081410000|2024-11-20 05:43:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081440000|2024-11-20 05:44:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081470000|2024-11-20 05:44:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732081520000|2024-11-20 05:45:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081530000|2024-11-20 05:45:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081600000|2024-11-20 05:46:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732081610000|2024-11-20 05:46:50|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081620000|2024-11-20 05:47:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732081630000|2024-11-20 05:47:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081720000|2024-11-20 05:48:40|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1732081730000|2024-11-20 05:48:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081750000|2024-11-20 05:49:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732081770000|2024-11-20 05:49:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732081790000|2024-11-20 05:49:50|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732081800000|2024-11-20 05:50:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081830000|2024-11-20 05:50:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081840000|2024-11-20 05:50:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081850000|2024-11-20 05:50:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732081890000|2024-11-20 05:51:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732081920000|2024-11-20 05:52:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732081930000|2024-11-20 05:52:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081970000|2024-11-20 05:52:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081980000|2024-11-20 05:53:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081990000|2024-11-20 05:53:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082000000|2024-11-20 05:53:20|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732082010000|2024-11-20 05:53:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082020000|2024-11-20 05:53:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732082030000|2024-11-20 05:53:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082040000|2024-11-20 05:54:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082060000|2024-11-20 05:54:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082070000|2024-11-20 05:54:30|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082090000|2024-11-20 05:54:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082100000|2024-11-20 05:55:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082110000|2024-11-20 05:55:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082140000|2024-11-20 05:55:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082150000|2024-11-20 05:55:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082160000|2024-11-20 05:56:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082210000|2024-11-20 05:56:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082280000|2024-11-20 05:58:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082290000|2024-11-20 05:58:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082340000|2024-11-20 05:59:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082410000|2024-11-20 06:00:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082420000|2024-11-20 06:00:20|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732082450000|2024-11-20 06:00:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732082470000|2024-11-20 06:01:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082480000|2024-11-20 06:01:20|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732082490000|2024-11-20 06:01:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082520000|2024-11-20 06:02:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082530000|2024-11-20 06:02:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082560000|2024-11-20 06:02:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082570000|2024-11-20 06:02:50|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732082580000|2024-11-20 06:03:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082610000|2024-11-20 06:03:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082620000|2024-11-20 06:03:40|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082640000|2024-11-20 06:04:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082650000|2024-11-20 06:04:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082670000|2024-11-20 06:04:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082720000|2024-11-20 06:05:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082730000|2024-11-20 06:05:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082740000|2024-11-20 06:05:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082760000|2024-11-20 06:06:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082790000|2024-11-20 06:06:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082800000|2024-11-20 06:06:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082820000|2024-11-20 06:07:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082860000|2024-11-20 06:07:40|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732082870000|2024-11-20 06:07:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082940000|2024-11-20 06:09:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082960000|2024-11-20 06:09:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082970000|2024-11-20 06:09:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082980000|2024-11-20 06:09:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083000000|2024-11-20 06:10:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083010000|2024-11-20 06:10:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732083020000|2024-11-20 06:10:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732083060000|2024-11-20 06:11:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732083090000|2024-11-20 06:11:30|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732083220000|2024-11-20 06:13:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732083230000|2024-11-20 06:13:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083260000|2024-11-20 06:14:20|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083280000|2024-11-20 06:14:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083300000|2024-11-20 06:15:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083360000|2024-11-20 06:16:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083370000|2024-11-20 06:16:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083380000|2024-11-20 06:16:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083400000|2024-11-20 06:16:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083410000|2024-11-20 06:16:50|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732083430000|2024-11-20 06:17:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083440000|2024-11-20 06:17:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083450000|2024-11-20 06:17:30|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083470000|2024-11-20 06:17:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083480000|2024-11-20 06:18:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732083520000|2024-11-20 06:18:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083530000|2024-11-20 06:18:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083550000|2024-11-20 06:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083580000|2024-11-20 06:19:40|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083590000|2024-11-20 06:19:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083600000|2024-11-20 06:20:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083610000|2024-11-20 06:20:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083640000|2024-11-20 06:20:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083670000|2024-11-20 06:21:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083730000|2024-11-20 06:22:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083780000|2024-11-20 06:23:00|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1732083810000|2024-11-20 06:23:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732083880000|2024-11-20 06:24:40|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083910000|2024-11-20 06:25:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083920000|2024-11-20 06:25:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083930000|2024-11-20 06:25:30|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083990000|2024-11-20 06:26:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732084000000|2024-11-20 06:26:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732084020000|2024-11-20 06:27:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732084030000|2024-11-20 06:27:10|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732084040000|2024-11-20 06:27:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1732084090000|2024-11-20 06:28:10|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732084100000|2024-11-20 06:28:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732084110000|2024-11-20 06:28:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084120000|2024-11-20 06:28:40|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084130000|2024-11-20 06:28:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084140000|2024-11-20 06:29:00|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084150000|2024-11-20 06:29:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084160000|2024-11-20 06:29:20|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732084180000|2024-11-20 06:29:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084190000|2024-11-20 06:29:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084200000|2024-11-20 06:30:00|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732084210000|2024-11-20 06:30:10|22.05|19.85|21.98|19.78|22.05|19.85|21.98|19.78|0
1732084220000|2024-11-20 06:30:20|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732084230000|2024-11-20 06:30:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732084240000|2024-11-20 06:30:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1732084250000|2024-11-20 06:30:50|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084260000|2024-11-20 06:31:00|22.06|19.86|22.07|19.87|22.07|19.87|22.04|19.84|0
1732084270000|2024-11-20 06:31:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732084280000|2024-11-20 06:31:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084300000|2024-11-20 06:31:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084320000|2024-11-20 06:32:00|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732084330000|2024-11-20 06:32:10|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084340000|2024-11-20 06:32:20|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084350000|2024-11-20 06:32:30|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732084360000|2024-11-20 06:32:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732084370000|2024-11-20 06:32:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084390000|2024-11-20 06:33:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732084400000|2024-11-20 06:33:20|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732084420000|2024-11-20 06:33:40|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084430000|2024-11-20 06:33:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084440000|2024-11-20 06:34:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732084450000|2024-11-20 06:34:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732084470000|2024-11-20 06:34:30|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1732084480000|2024-11-20 06:34:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084500000|2024-11-20 06:35:00|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084510000|2024-11-20 06:35:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084520000|2024-11-20 06:35:20|22.13|19.93|22.15|19.95|22.15|19.95|22.11|19.91|0
1732084530000|2024-11-20 06:35:30|22.17|19.97|22.18|19.98|22.21|20.01|22.17|19.97|0
1732084540000|2024-11-20 06:35:40|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732084550000|2024-11-20 06:35:50|22.17|19.97|22.16|19.96|22.17|19.97|22.14|19.94|0
1732084560000|2024-11-20 06:36:00|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732084570000|2024-11-20 06:36:10|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732084580000|2024-11-20 06:36:20|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732084590000|2024-11-20 06:36:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084610000|2024-11-20 06:36:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084630000|2024-11-20 06:37:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084640000|2024-11-20 06:37:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732084650000|2024-11-20 06:37:30|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084670000|2024-11-20 06:37:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084680000|2024-11-20 06:38:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084690000|2024-11-20 06:38:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084710000|2024-11-20 06:38:30|22.09|19.89|22.11|19.91|22.12|19.92|22.09|19.89|0
1732084750000|2024-11-20 06:39:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732084770000|2024-11-20 06:39:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732084780000|2024-11-20 06:39:40|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732084790000|2024-11-20 06:39:50|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1732084800000|2024-11-20 06:40:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084810000|2024-11-20 06:40:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732084820000|2024-11-20 06:40:20|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732084830000|2024-11-20 06:40:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732084840000|2024-11-20 06:40:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732084850000|2024-11-20 06:40:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732084880000|2024-11-20 06:41:20|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1732084900000|2024-11-20 06:41:40|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732084910000|2024-11-20 06:41:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084920000|2024-11-20 06:42:00|21.96|19.76|21.99|19.79|21.99|19.79|21.96|19.76|0
1732084930000|2024-11-20 06:42:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732084940000|2024-11-20 06:42:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084950000|2024-11-20 06:42:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732084960000|2024-11-20 06:42:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085000000|2024-11-20 06:43:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1732085010000|2024-11-20 06:43:30|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085020000|2024-11-20 06:43:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085060000|2024-11-20 06:44:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732085070000|2024-11-20 06:44:30|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085080000|2024-11-20 06:44:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085090000|2024-11-20 06:44:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085100000|2024-11-20 06:45:00|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732085120000|2024-11-20 06:45:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085150000|2024-11-20 06:45:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085160000|2024-11-20 06:46:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085170000|2024-11-20 06:46:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085180000|2024-11-20 06:46:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085190000|2024-11-20 06:46:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085200000|2024-11-20 06:46:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085220000|2024-11-20 06:47:00|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732085230000|2024-11-20 06:47:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085250000|2024-11-20 06:47:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732085260000|2024-11-20 06:47:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085280000|2024-11-20 06:48:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085290000|2024-11-20 06:48:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732085310000|2024-11-20 06:48:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085340000|2024-11-20 06:49:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085350000|2024-11-20 06:49:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085360000|2024-11-20 06:49:20|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732085390000|2024-11-20 06:49:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085400000|2024-11-20 06:50:00|21.99|19.79|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085410000|2024-11-20 06:50:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085420000|2024-11-20 06:50:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085430000|2024-11-20 06:50:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732085450000|2024-11-20 06:50:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085480000|2024-11-20 06:51:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085490000|2024-11-20 06:51:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085520000|2024-11-20 06:52:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085530000|2024-11-20 06:52:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085540000|2024-11-20 06:52:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085560000|2024-11-20 06:52:40|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732085570000|2024-11-20 06:52:50|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085580000|2024-11-20 06:53:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085590000|2024-11-20 06:53:10|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732085600000|2024-11-20 06:53:20|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732085610000|2024-11-20 06:53:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732085620000|2024-11-20 06:53:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085630000|2024-11-20 06:53:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085640000|2024-11-20 06:54:00|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085650000|2024-11-20 06:54:10|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085660000|2024-11-20 06:54:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085670000|2024-11-20 06:54:30|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085690000|2024-11-20 06:54:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085700000|2024-11-20 06:55:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085710000|2024-11-20 06:55:10|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085720000|2024-11-20 06:55:20|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732085730000|2024-11-20 06:55:30|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085740000|2024-11-20 06:55:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085750000|2024-11-20 06:55:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085760000|2024-11-20 06:56:00|21.99|19.79|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085770000|2024-11-20 06:56:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085790000|2024-11-20 06:56:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085800000|2024-11-20 06:56:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085810000|2024-11-20 06:56:50|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1732085820000|2024-11-20 06:57:00|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085830000|2024-11-20 06:57:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085850000|2024-11-20 06:57:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085880000|2024-11-20 06:58:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085890000|2024-11-20 06:58:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085900000|2024-11-20 06:58:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085920000|2024-11-20 06:58:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085930000|2024-11-20 06:58:50|21.97|19.77|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085940000|2024-11-20 06:59:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085950000|2024-11-20 06:59:10|21.98|19.78|21.98|19.78|21.98|19.78|21.97|19.77|0
1732085960000|2024-11-20 06:59:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732086000000|2024-11-20 07:00:00|22|19.8|22.02|19.82|22.02|19.82|21.99|19.79|0
1732086010000|2024-11-20 07:00:10|21.99|19.79|21.97|19.77|22|19.8|21.97|19.77|0
1732086020000|2024-11-20 07:00:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086030000|2024-11-20 07:00:30|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732086040000|2024-11-20 07:00:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086050000|2024-11-20 07:00:50|22|19.8|21.97|19.77|22|19.8|21.96|19.76|0
1732086060000|2024-11-20 07:01:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086070000|2024-11-20 07:01:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732086080000|2024-11-20 07:01:20|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732086090000|2024-11-20 07:01:30|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732086100000|2024-11-20 07:01:40|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732086110000|2024-11-20 07:01:50|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732086120000|2024-11-20 07:02:00|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732086130000|2024-11-20 07:02:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086140000|2024-11-20 07:02:20|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732086150000|2024-11-20 07:02:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732086160000|2024-11-20 07:02:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732086170000|2024-11-20 07:02:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732086180000|2024-11-20 07:03:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732086190000|2024-11-20 07:03:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732086200000|2024-11-20 07:03:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732086210000|2024-11-20 07:03:30|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732086230000|2024-11-20 07:03:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732086240000|2024-11-20 07:04:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732086250000|2024-11-20 07:04:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086270000|2024-11-20 07:04:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732086280000|2024-11-20 07:04:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086290000|2024-11-20 07:04:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086300000|2024-11-20 07:05:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086310000|2024-11-20 07:05:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732086330000|2024-11-20 07:05:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086340000|2024-11-20 07:05:40|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086350000|2024-11-20 07:05:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086370000|2024-11-20 07:06:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732086380000|2024-11-20 07:06:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732086390000|2024-11-20 07:06:30|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086400000|2024-11-20 07:06:40|22.08|19.88|22.07|19.87|22.09|19.89|22.07|19.87|0
1732086410000|2024-11-20 07:06:50|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086430000|2024-11-20 07:07:10|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1732086440000|2024-11-20 07:07:20|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732086450000|2024-11-20 07:07:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086460000|2024-11-20 07:07:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086470000|2024-11-20 07:07:50|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1732086500000|2024-11-20 07:08:20|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1732086520000|2024-11-20 07:08:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086530000|2024-11-20 07:08:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086540000|2024-11-20 07:09:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086550000|2024-11-20 07:09:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086570000|2024-11-20 07:09:30|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086580000|2024-11-20 07:09:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086600000|2024-11-20 07:10:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086610000|2024-11-20 07:10:10|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086620000|2024-11-20 07:10:20|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1732086630000|2024-11-20 07:10:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086640000|2024-11-20 07:10:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086650000|2024-11-20 07:10:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086660000|2024-11-20 07:11:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086700000|2024-11-20 07:11:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086710000|2024-11-20 07:11:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732086720000|2024-11-20 07:12:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086730000|2024-11-20 07:12:10|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732086770000|2024-11-20 07:12:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086780000|2024-11-20 07:13:00|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732086790000|2024-11-20 07:13:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732086830000|2024-11-20 07:13:50|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732086840000|2024-11-20 07:14:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086850000|2024-11-20 07:14:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732086860000|2024-11-20 07:14:20|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732086870000|2024-11-20 07:14:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086890000|2024-11-20 07:14:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086900000|2024-11-20 07:15:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732086910000|2024-11-20 07:15:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732086930000|2024-11-20 07:15:30|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086940000|2024-11-20 07:15:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086970000|2024-11-20 07:16:10|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086980000|2024-11-20 07:16:20|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1732087000000|2024-11-20 07:16:40|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087010000|2024-11-20 07:16:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087020000|2024-11-20 07:17:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087030000|2024-11-20 07:17:10|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087040000|2024-11-20 07:17:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087050000|2024-11-20 07:17:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732087060000|2024-11-20 07:17:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087080000|2024-11-20 07:18:00|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732087090000|2024-11-20 07:18:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732087100000|2024-11-20 07:18:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087140000|2024-11-20 07:19:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732087150000|2024-11-20 07:19:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087160000|2024-11-20 07:19:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732087170000|2024-11-20 07:19:30|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087200000|2024-11-20 07:20:00|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087220000|2024-11-20 07:20:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087230000|2024-11-20 07:20:30|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1732087250000|2024-11-20 07:20:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087270000|2024-11-20 07:21:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732087280000|2024-11-20 07:21:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087290000|2024-11-20 07:21:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087300000|2024-11-20 07:21:40|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087310000|2024-11-20 07:21:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087330000|2024-11-20 07:22:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732087340000|2024-11-20 07:22:20|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087350000|2024-11-20 07:22:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087360000|2024-11-20 07:22:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087370000|2024-11-20 07:22:50|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1732087380000|2024-11-20 07:23:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087390000|2024-11-20 07:23:10|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732087400000|2024-11-20 07:23:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087430000|2024-11-20 07:23:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087440000|2024-11-20 07:24:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087450000|2024-11-20 07:24:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732087460000|2024-11-20 07:24:20|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087470000|2024-11-20 07:24:30|22.11|19.91|22.5|20.3|22.5|20.3|22.11|19.91|0
1732087480000|2024-11-20 07:24:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732087490000|2024-11-20 07:24:50|22.16|19.96|21.98|19.78|22.16|19.96|21.98|19.78|0
1732087500000|2024-11-20 07:25:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732087510000|2024-11-20 07:25:10|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732087520000|2024-11-20 07:25:20|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732087530000|2024-11-20 07:25:30|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732087550000|2024-11-20 07:25:50|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1732087570000|2024-11-20 07:26:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087580000|2024-11-20 07:26:20|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087590000|2024-11-20 07:26:30|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087600000|2024-11-20 07:26:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087610000|2024-11-20 07:26:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732087620000|2024-11-20 07:27:00|22.07|19.87|22.08|19.88|22.08|19.88|22.06|19.86|0
1732087650000|2024-11-20 07:27:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732087660000|2024-11-20 07:27:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732087670000|2024-11-20 07:27:50|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1732087680000|2024-11-20 07:28:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087690000|2024-11-20 07:28:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087700000|2024-11-20 07:28:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087710000|2024-11-20 07:28:30|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087720000|2024-11-20 07:28:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087730000|2024-11-20 07:28:50|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087740000|2024-11-20 07:29:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087750000|2024-11-20 07:29:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087760000|2024-11-20 07:29:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087770000|2024-11-20 07:29:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087790000|2024-11-20 07:29:50|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087800000|2024-11-20 07:30:00|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087820000|2024-11-20 07:30:20|22.11|19.91|22.15|19.95|22.15|19.95|22.11|19.91|0
1732087840000|2024-11-20 07:30:40|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087850000|2024-11-20 07:30:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087860000|2024-11-20 07:31:00|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087870000|2024-11-20 07:31:10|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1732087880000|2024-11-20 07:31:20|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087890000|2024-11-20 07:31:30|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087900000|2024-11-20 07:31:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087910000|2024-11-20 07:31:50|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087920000|2024-11-20 07:32:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087930000|2024-11-20 07:32:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087940000|2024-11-20 07:32:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087950000|2024-11-20 07:32:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087960000|2024-11-20 07:32:40|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732087970000|2024-11-20 07:32:50|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087980000|2024-11-20 07:33:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732087990000|2024-11-20 07:33:10|22.07|19.87|22.02|19.82|22.07|19.87|22.02|19.82|0
1732088000000|2024-11-20 07:33:20|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1732088010000|2024-11-20 07:33:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732088020000|2024-11-20 07:33:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732088040000|2024-11-20 07:34:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732088050000|2024-11-20 07:34:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732088060000|2024-11-20 07:34:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732088070000|2024-11-20 07:34:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088080000|2024-11-20 07:34:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088090000|2024-11-20 07:34:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088100000|2024-11-20 07:35:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732088110000|2024-11-20 07:35:10|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088120000|2024-11-20 07:35:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088140000|2024-11-20 07:35:40|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088150000|2024-11-20 07:35:50|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732088160000|2024-11-20 07:36:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732088170000|2024-11-20 07:36:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088180000|2024-11-20 07:36:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732088190000|2024-11-20 07:36:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732088200000|2024-11-20 07:36:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088210000|2024-11-20 07:36:50|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088220000|2024-11-20 07:37:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088230000|2024-11-20 07:37:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088240000|2024-11-20 07:37:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088250000|2024-11-20 07:37:30|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732088260000|2024-11-20 07:37:40|21.91|19.71|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088270000|2024-11-20 07:37:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088280000|2024-11-20 07:38:00|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1732088290000|2024-11-20 07:38:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088340000|2024-11-20 07:39:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088350000|2024-11-20 07:39:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088360000|2024-11-20 07:39:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732088380000|2024-11-20 07:39:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088390000|2024-11-20 07:39:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088400000|2024-11-20 07:40:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088410000|2024-11-20 07:40:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088420000|2024-11-20 07:40:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088430000|2024-11-20 07:40:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088440000|2024-11-20 07:40:40|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1732088450000|2024-11-20 07:40:50|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1732088460000|2024-11-20 07:41:00|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732088470000|2024-11-20 07:41:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088480000|2024-11-20 07:41:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088490000|2024-11-20 07:41:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732088500000|2024-11-20 07:41:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088510000|2024-11-20 07:41:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088520000|2024-11-20 07:42:00|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732088540000|2024-11-20 07:42:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088560000|2024-11-20 07:42:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088570000|2024-11-20 07:42:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732088580000|2024-11-20 07:43:00|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088600000|2024-11-20 07:43:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088610000|2024-11-20 07:43:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088620000|2024-11-20 07:43:40|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732088630000|2024-11-20 07:43:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088640000|2024-11-20 07:44:00|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088650000|2024-11-20 07:44:10|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732088660000|2024-11-20 07:44:20|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732088670000|2024-11-20 07:44:30|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088680000|2024-11-20 07:44:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732088690000|2024-11-20 07:44:50|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1732088700000|2024-11-20 07:45:00|21.7|19.5|21.75|19.55|21.75|19.55|21.7|19.5|0
1732088710000|2024-11-20 07:45:10|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732088720000|2024-11-20 07:45:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088730000|2024-11-20 07:45:30|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732088740000|2024-11-20 07:45:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088750000|2024-11-20 07:45:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088760000|2024-11-20 07:46:00|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732088770000|2024-11-20 07:46:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088780000|2024-11-20 07:46:20|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732088790000|2024-11-20 07:46:30|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732088800000|2024-11-20 07:46:40|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088810000|2024-11-20 07:46:50|21.81|19.61|21.82|19.62|21.84|19.64|21.81|19.61|0
1732088820000|2024-11-20 07:47:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732088830000|2024-11-20 07:47:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088840000|2024-11-20 07:47:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732088850000|2024-11-20 07:47:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088860000|2024-11-20 07:47:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732088870000|2024-11-20 07:47:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088880000|2024-11-20 07:48:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732088890000|2024-11-20 07:48:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732088910000|2024-11-20 07:48:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088920000|2024-11-20 07:48:40|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088940000|2024-11-20 07:49:00|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732088950000|2024-11-20 07:49:10|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732088960000|2024-11-20 07:49:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088970000|2024-11-20 07:49:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089000000|2024-11-20 07:50:00|21.84|19.64|21.83|19.63|21.84|19.64|21.82|19.62|0
1732089010000|2024-11-20 07:50:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732089020000|2024-11-20 07:50:20|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732089030000|2024-11-20 07:50:30|21.81|19.61|21.8|19.6|21.82|19.62|21.8|19.6|0
1732089040000|2024-11-20 07:50:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732089050000|2024-11-20 07:50:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089060000|2024-11-20 07:51:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089070000|2024-11-20 07:51:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089080000|2024-11-20 07:51:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089090000|2024-11-20 07:51:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089100000|2024-11-20 07:51:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089110000|2024-11-20 07:51:50|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732089130000|2024-11-20 07:52:10|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732089140000|2024-11-20 07:52:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732089150000|2024-11-20 07:52:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089160000|2024-11-20 07:52:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089170000|2024-11-20 07:52:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089180000|2024-11-20 07:53:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089190000|2024-11-20 07:53:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089200000|2024-11-20 07:53:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089210000|2024-11-20 07:53:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089220000|2024-11-20 07:53:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732089230000|2024-11-20 07:53:50|21.73|19.53|21.76|19.56|21.76|19.56|21.73|19.53|0
1732089240000|2024-11-20 07:54:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089250000|2024-11-20 07:54:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089260000|2024-11-20 07:54:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089270000|2024-11-20 07:54:30|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732089290000|2024-11-20 07:54:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089300000|2024-11-20 07:55:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089310000|2024-11-20 07:55:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089320000|2024-11-20 07:55:20|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089340000|2024-11-20 07:55:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089350000|2024-11-20 07:55:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089360000|2024-11-20 07:56:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732089370000|2024-11-20 07:56:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089380000|2024-11-20 07:56:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089390000|2024-11-20 07:56:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089410000|2024-11-20 07:56:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089420000|2024-11-20 07:57:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089430000|2024-11-20 07:57:10|21.78|19.58|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089440000|2024-11-20 07:57:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089460000|2024-11-20 07:57:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089470000|2024-11-20 07:57:50|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732089480000|2024-11-20 07:58:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732089490000|2024-11-20 07:58:10|21.81|19.61|21.82|19.62|21.82|19.62|21.8|19.6|0
1732089510000|2024-11-20 07:58:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089520000|2024-11-20 07:58:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089530000|2024-11-20 07:58:50|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1732089540000|2024-11-20 07:59:00|21.83|19.63|21.82|19.62|21.83|19.63|21.81|19.61|0
1732089550000|2024-11-20 07:59:10|21.81|19.61|21.8|19.6|21.81|19.61|21.78|19.58|0
1732089560000|2024-11-20 07:59:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089570000|2024-11-20 07:59:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089580000|2024-11-20 07:59:40|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1732089590000|2024-11-20 07:59:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732089600000|2024-11-20 08:00:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732089610000|2024-11-20 08:00:10|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1732089620000|2024-11-20 08:00:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732089630000|2024-11-20 08:00:30|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732089640000|2024-11-20 08:00:40|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732089650000|2024-11-20 08:00:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732089660000|2024-11-20 08:01:00|21.82|19.62|21.87|19.67|21.88|19.68|21.82|19.62|0
1732089670000|2024-11-20 08:01:10|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732089680000|2024-11-20 08:01:20|21.96|19.76|21.95|19.75|21.96|19.76|21.93|19.73|0
1732089690000|2024-11-20 08:01:30|21.93|19.73|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089700000|2024-11-20 08:01:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089710000|2024-11-20 08:01:50|21.93|19.73|21.95|19.75|21.95|19.75|21.91|19.71|0
1732089720000|2024-11-20 08:02:00|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1732089730000|2024-11-20 08:02:10|21.96|19.76|21.95|19.75|21.96|19.76|21.94|19.74|0
1732089740000|2024-11-20 08:02:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732089750000|2024-11-20 08:02:30|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732089760000|2024-11-20 08:02:40|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732089770000|2024-11-20 08:02:50|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1732089780000|2024-11-20 08:03:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732089790000|2024-11-20 08:03:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732089800000|2024-11-20 08:03:20|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732089810000|2024-11-20 08:03:30|21.9|19.7|21.94|19.74|21.95|19.75|21.9|19.7|0
1732089820000|2024-11-20 08:03:40|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732089830000|2024-11-20 08:03:50|21.96|19.76|21.97|19.77|21.98|19.78|21.96|19.76|0
1732089840000|2024-11-20 08:04:00|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732089850000|2024-11-20 08:04:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732089860000|2024-11-20 08:04:20|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089870000|2024-11-20 08:04:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732089900000|2024-11-20 08:05:00|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089910000|2024-11-20 08:05:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732089920000|2024-11-20 08:05:20|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732089930000|2024-11-20 08:05:30|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1732089940000|2024-11-20 08:05:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732089950000|2024-11-20 08:05:50|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732089960000|2024-11-20 08:06:00|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732089970000|2024-11-20 08:06:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089980000|2024-11-20 08:06:20|21.84|19.64|21.82|19.62|21.84|19.64|21.81|19.61|0
1732089990000|2024-11-20 08:06:30|21.84|19.64|21.86|19.66|21.86|19.66|21.83|19.63|0
1732090000000|2024-11-20 08:06:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090010000|2024-11-20 08:06:50|21.85|19.65|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090020000|2024-11-20 08:07:00|21.87|19.67|21.84|19.64|21.87|19.67|21.84|19.64|0
1732090030000|2024-11-20 08:07:10|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090040000|2024-11-20 08:07:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732090050000|2024-11-20 08:07:30|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1732090060000|2024-11-20 08:07:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732090070000|2024-11-20 08:07:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090090000|2024-11-20 08:08:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732090100000|2024-11-20 08:08:20|21.88|19.68|21.87|19.67|21.88|19.68|21.86|19.66|0
1732090110000|2024-11-20 08:08:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732090120000|2024-11-20 08:08:40|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090130000|2024-11-20 08:08:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090140000|2024-11-20 08:09:00|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732090150000|2024-11-20 08:09:10|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1732090160000|2024-11-20 08:09:20|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1732090170000|2024-11-20 08:09:30|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732090180000|2024-11-20 08:09:40|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090190000|2024-11-20 08:09:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090200000|2024-11-20 08:10:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732090220000|2024-11-20 08:10:20|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732090230000|2024-11-20 08:10:30|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090240000|2024-11-20 08:10:40|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090250000|2024-11-20 08:10:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732090260000|2024-11-20 08:11:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732090270000|2024-11-20 08:11:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090280000|2024-11-20 08:11:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090290000|2024-11-20 08:11:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732090300000|2024-11-20 08:11:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090310000|2024-11-20 08:11:50|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732090320000|2024-11-20 08:12:00|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090340000|2024-11-20 08:12:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090350000|2024-11-20 08:12:30|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090370000|2024-11-20 08:12:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732090380000|2024-11-20 08:13:00|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1732090390000|2024-11-20 08:13:10|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732090400000|2024-11-20 08:13:20|21.92|19.72|21.96|19.76|21.96|19.76|21.91|19.71|0
1732090410000|2024-11-20 08:13:30|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732090420000|2024-11-20 08:13:40|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090430000|2024-11-20 08:13:50|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732090440000|2024-11-20 08:14:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090450000|2024-11-20 08:14:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732090460000|2024-11-20 08:14:20|21.92|19.72|21.89|19.69|21.92|19.72|21.89|19.69|0
1732090480000|2024-11-20 08:14:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732090490000|2024-11-20 08:14:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090500000|2024-11-20 08:15:00|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732090510000|2024-11-20 08:15:10|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732090520000|2024-11-20 08:15:20|21.93|19.73|21.87|19.67|21.93|19.73|21.87|19.67|0
1732090530000|2024-11-20 08:15:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732090540000|2024-11-20 08:15:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732090550000|2024-11-20 08:15:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1732090560000|2024-11-20 08:16:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1732090570000|2024-11-20 08:16:10|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1732090580000|2024-11-20 08:16:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732090590000|2024-11-20 08:16:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732090600000|2024-11-20 08:16:40|21.89|19.69|21.85|19.65|21.89|19.69|21.85|19.65|0
1732090620000|2024-11-20 08:17:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732090630000|2024-11-20 08:17:10|21.82|19.62|21.78|19.58|21.82|19.62|21.78|19.58|0
1732090650000|2024-11-20 08:17:30|21.76|19.56|21.8|19.6|21.8|19.6|21.76|19.56|0
1732090660000|2024-11-20 08:17:40|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732090670000|2024-11-20 08:17:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090680000|2024-11-20 08:18:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090710000|2024-11-20 08:18:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090720000|2024-11-20 08:18:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732090730000|2024-11-20 08:18:50|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732090740000|2024-11-20 08:19:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090750000|2024-11-20 08:19:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090760000|2024-11-20 08:19:20|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090770000|2024-11-20 08:19:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090780000|2024-11-20 08:19:40|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732090790000|2024-11-20 08:19:50|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732090800000|2024-11-20 08:20:00|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1732090810000|2024-11-20 08:20:10|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732090820000|2024-11-20 08:20:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732090830000|2024-11-20 08:20:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090840000|2024-11-20 08:20:40|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732090850000|2024-11-20 08:20:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732090860000|2024-11-20 08:21:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732090870000|2024-11-20 08:21:10|21.66|19.46|21.68|19.48|21.68|19.48|21.65|19.45|0
1732090880000|2024-11-20 08:21:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732090890000|2024-11-20 08:21:30|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732090900000|2024-11-20 08:21:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732090910000|2024-11-20 08:21:50|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732090920000|2024-11-20 08:22:00|21.69|19.49|21.65|19.45|21.69|19.49|21.65|19.45|0
1732090930000|2024-11-20 08:22:10|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732090940000|2024-11-20 08:22:20|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090950000|2024-11-20 08:22:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090960000|2024-11-20 08:22:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090970000|2024-11-20 08:22:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732090980000|2024-11-20 08:23:00|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090990000|2024-11-20 08:23:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732091000000|2024-11-20 08:23:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732091010000|2024-11-20 08:23:30|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732091020000|2024-11-20 08:23:40|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732091030000|2024-11-20 08:23:50|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732091040000|2024-11-20 08:24:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1732091060000|2024-11-20 08:24:20|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091070000|2024-11-20 08:24:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091080000|2024-11-20 08:24:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091090000|2024-11-20 08:24:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732091100000|2024-11-20 08:25:00|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091110000|2024-11-20 08:25:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091120000|2024-11-20 08:25:20|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091130000|2024-11-20 08:25:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091140000|2024-11-20 08:25:40|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732091150000|2024-11-20 08:25:50|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732091160000|2024-11-20 08:26:00|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1732091170000|2024-11-20 08:26:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091180000|2024-11-20 08:26:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091190000|2024-11-20 08:26:30|21.8|19.6|21.78|19.58|21.81|19.61|21.78|19.58|0
1732091200000|2024-11-20 08:26:40|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732091210000|2024-11-20 08:26:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732091220000|2024-11-20 08:27:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091230000|2024-11-20 08:27:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091240000|2024-11-20 08:27:20|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732091250000|2024-11-20 08:27:30|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732091260000|2024-11-20 08:27:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091270000|2024-11-20 08:27:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091280000|2024-11-20 08:28:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091290000|2024-11-20 08:28:10|21.75|19.55|21.72|19.52|21.75|19.55|21.72|19.52|0
1732091300000|2024-11-20 08:28:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091310000|2024-11-20 08:28:30|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732091320000|2024-11-20 08:28:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091330000|2024-11-20 08:28:50|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091340000|2024-11-20 08:29:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732091350000|2024-11-20 08:29:10|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091360000|2024-11-20 08:29:20|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732091370000|2024-11-20 08:29:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732091380000|2024-11-20 08:29:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732091390000|2024-11-20 08:29:50|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732091400000|2024-11-20 08:30:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091410000|2024-11-20 08:30:10|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091420000|2024-11-20 08:30:20|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1732091430000|2024-11-20 08:30:30|21.8|19.6|21.77|19.57|21.8|19.6|21.77|19.57|0
1732091440000|2024-11-20 08:30:40|21.81|19.61|21.81|19.61|21.82|19.62|21.8|19.6|0
1732091450000|2024-11-20 08:30:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091460000|2024-11-20 08:31:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732091470000|2024-11-20 08:31:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091480000|2024-11-20 08:31:20|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732091490000|2024-11-20 08:31:30|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091500000|2024-11-20 08:31:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1732091510000|2024-11-20 08:31:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732091520000|2024-11-20 08:32:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091530000|2024-11-20 08:32:10|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732091540000|2024-11-20 08:32:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091550000|2024-11-20 08:32:30|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732091560000|2024-11-20 08:32:40|21.85|19.65|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091570000|2024-11-20 08:32:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091580000|2024-11-20 08:33:00|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091590000|2024-11-20 08:33:10|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1732091600000|2024-11-20 08:33:20|21.82|19.62|21.83|19.63|21.84|19.64|21.82|19.62|0
1732091610000|2024-11-20 08:33:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732091620000|2024-11-20 08:33:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732091630000|2024-11-20 08:33:50|21.84|19.64|21.85|19.65|21.86|19.66|21.84|19.64|0
1732091650000|2024-11-20 08:34:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732091660000|2024-11-20 08:34:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091670000|2024-11-20 08:34:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732091680000|2024-11-20 08:34:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732091690000|2024-11-20 08:34:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091700000|2024-11-20 08:35:00|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732091710000|2024-11-20 08:35:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732091720000|2024-11-20 08:35:20|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732091730000|2024-11-20 08:35:30|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091740000|2024-11-20 08:35:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091750000|2024-11-20 08:35:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091760000|2024-11-20 08:36:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091770000|2024-11-20 08:36:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091780000|2024-11-20 08:36:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732091790000|2024-11-20 08:36:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1732091800000|2024-11-20 08:36:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732091810000|2024-11-20 08:36:50|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091820000|2024-11-20 08:37:00|21.73|19.53|21.74|19.54|21.75|19.55|21.73|19.53|0
1732091830000|2024-11-20 08:37:10|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091840000|2024-11-20 08:37:20|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091850000|2024-11-20 08:37:30|21.73|19.53|21.75|19.55|21.76|19.56|21.73|19.53|0
1732091860000|2024-11-20 08:37:40|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091870000|2024-11-20 08:37:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091880000|2024-11-20 08:38:00|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732091890000|2024-11-20 08:38:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732091900000|2024-11-20 08:38:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091910000|2024-11-20 08:38:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1732091920000|2024-11-20 08:38:40|21.82|19.62|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091930000|2024-11-20 08:38:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091940000|2024-11-20 08:39:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732091950000|2024-11-20 08:39:10|21.87|19.67|21.9|19.7|21.91|19.71|21.87|19.67|0
1732091960000|2024-11-20 08:39:20|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091970000|2024-11-20 08:39:30|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091980000|2024-11-20 08:39:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732091990000|2024-11-20 08:39:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092000000|2024-11-20 08:40:00|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1732092010000|2024-11-20 08:40:10|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092020000|2024-11-20 08:40:20|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732092030000|2024-11-20 08:40:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732092040000|2024-11-20 08:40:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732092050000|2024-11-20 08:40:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732092060000|2024-11-20 08:41:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092070000|2024-11-20 08:41:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732092080000|2024-11-20 08:41:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732092090000|2024-11-20 08:41:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092100000|2024-11-20 08:41:40|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732092110000|2024-11-20 08:41:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732092120000|2024-11-20 08:42:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092130000|2024-11-20 08:42:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092140000|2024-11-20 08:42:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092150000|2024-11-20 08:42:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092170000|2024-11-20 08:42:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092180000|2024-11-20 08:43:00|21.81|19.61|21.86|19.66|21.86|19.66|21.81|19.61|0
1732092190000|2024-11-20 08:43:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092200000|2024-11-20 08:43:20|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1732092210000|2024-11-20 08:43:30|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732092220000|2024-11-20 08:43:40|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732092230000|2024-11-20 08:43:50|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092240000|2024-11-20 08:44:00|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092250000|2024-11-20 08:44:10|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1732092260000|2024-11-20 08:44:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092280000|2024-11-20 08:44:40|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092300000|2024-11-20 08:45:00|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092310000|2024-11-20 08:45:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732092320000|2024-11-20 08:45:20|21.9|19.7|21.88|19.68|21.91|19.71|21.88|19.68|0
1732092330000|2024-11-20 08:45:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732092340000|2024-11-20 08:45:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092350000|2024-11-20 08:45:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092370000|2024-11-20 08:46:10|21.9|19.7|21.87|19.67|21.91|19.71|21.87|19.67|0
1732092390000|2024-11-20 08:46:30|21.86|19.66|21.92|19.72|21.93|19.73|21.86|19.66|0
1732092400000|2024-11-20 08:46:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092410000|2024-11-20 08:46:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092420000|2024-11-20 08:47:00|21.93|19.73|21.91|19.71|21.94|19.74|21.91|19.71|0
1732092430000|2024-11-20 08:47:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732092440000|2024-11-20 08:47:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092450000|2024-11-20 08:47:30|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732092460000|2024-11-20 08:47:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732092470000|2024-11-20 08:47:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092480000|2024-11-20 08:48:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092490000|2024-11-20 08:48:10|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092500000|2024-11-20 08:48:20|21.88|19.68|21.88|19.68|21.89|19.69|21.88|19.68|0
1732092510000|2024-11-20 08:48:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092520000|2024-11-20 08:48:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092550000|2024-11-20 08:49:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092560000|2024-11-20 08:49:20|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092570000|2024-11-20 08:49:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092580000|2024-11-20 08:49:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732092590000|2024-11-20 08:49:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092600000|2024-11-20 08:50:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732092610000|2024-11-20 08:50:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092620000|2024-11-20 08:50:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092630000|2024-11-20 08:50:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092640000|2024-11-20 08:50:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732092660000|2024-11-20 08:51:00|21.92|19.72|21.83|19.63|21.92|19.72|21.83|19.63|0
1732092670000|2024-11-20 08:51:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092680000|2024-11-20 08:51:20|21.81|19.61|21.8|19.6|21.81|19.61|21.79|19.59|0
1732092690000|2024-11-20 08:51:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732092700000|2024-11-20 08:51:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732092720000|2024-11-20 08:52:00|21.78|19.58|21.79|19.59|21.79|19.59|21.77|19.57|0
1732092730000|2024-11-20 08:52:10|21.78|19.58|21.76|19.56|21.78|19.58|21.74|19.54|0
1732092740000|2024-11-20 08:52:20|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732092750000|2024-11-20 08:52:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732092760000|2024-11-20 08:52:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732092770000|2024-11-20 08:52:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732092780000|2024-11-20 08:53:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732092790000|2024-11-20 08:53:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732092800000|2024-11-20 08:53:20|21.68|19.48|21.67|19.47|21.68|19.48|21.66|19.46|0
1732092810000|2024-11-20 08:53:30|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1732092830000|2024-11-20 08:53:50|21.66|19.46|21.72|19.52|21.72|19.52|21.66|19.46|0
1732092840000|2024-11-20 08:54:00|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732092850000|2024-11-20 08:54:10|21.73|19.53|21.78|19.58|21.78|19.58|21.73|19.53|0
1732092860000|2024-11-20 08:54:20|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092870000|2024-11-20 08:54:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092880000|2024-11-20 08:54:40|21.8|19.6|21.81|19.61|21.82|19.62|21.8|19.6|0
1732092890000|2024-11-20 08:54:50|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092900000|2024-11-20 08:55:00|21.83|19.63|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092910000|2024-11-20 08:55:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732092920000|2024-11-20 08:55:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092930000|2024-11-20 08:55:30|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732092940000|2024-11-20 08:55:40|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092950000|2024-11-20 08:55:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092960000|2024-11-20 08:56:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732092970000|2024-11-20 08:56:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092980000|2024-11-20 08:56:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092990000|2024-11-20 08:56:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732093000000|2024-11-20 08:56:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732093010000|2024-11-20 08:56:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732093020000|2024-11-20 08:57:00|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1732093030000|2024-11-20 08:57:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093040000|2024-11-20 08:57:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093060000|2024-11-20 08:57:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093070000|2024-11-20 08:57:50|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732093080000|2024-11-20 08:58:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093090000|2024-11-20 08:58:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732093100000|2024-11-20 08:58:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093110000|2024-11-20 08:58:30|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1732093120000|2024-11-20 08:58:40|21.95|19.75|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093130000|2024-11-20 08:58:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093150000|2024-11-20 08:59:10|22|19.8|21.98|19.78|22|19.8|21.97|19.77|0
1732093160000|2024-11-20 08:59:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093170000|2024-11-20 08:59:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732093180000|2024-11-20 08:59:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093200000|2024-11-20 09:00:00|21.99|19.79|21.98|19.78|21.99|19.79|21.96|19.76|0
1732093210000|2024-11-20 09:00:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732093220000|2024-11-20 09:00:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732093230000|2024-11-20 09:00:30|22.05|19.85|22.05|19.85|22.05|19.85|22.03|19.83|0
1732093240000|2024-11-20 09:00:40|22.06|19.86|22.03|19.83|22.06|19.86|22.02|19.82|0
1732093250000|2024-11-20 09:00:50|22.02|19.82|21.99|19.79|22.03|19.83|21.99|19.79|0
1732093260000|2024-11-20 09:01:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093270000|2024-11-20 09:01:10|22.02|19.82|21.99|19.79|22.02|19.82|21.98|19.78|0
1732093290000|2024-11-20 09:01:30|22|19.8|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093300000|2024-11-20 09:01:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093310000|2024-11-20 09:01:50|22.01|19.81|21.99|19.79|22.01|19.81|21.98|19.78|0
1732093320000|2024-11-20 09:02:00|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1732093330000|2024-11-20 09:02:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732093340000|2024-11-20 09:02:20|22.03|19.83|22.02|19.82|22.03|19.83|21.99|19.79|0
1732093350000|2024-11-20 09:02:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732093360000|2024-11-20 09:02:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732093370000|2024-11-20 09:02:50|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732093380000|2024-11-20 09:03:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732093390000|2024-11-20 09:03:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093400000|2024-11-20 09:03:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093410000|2024-11-20 09:03:30|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732093420000|2024-11-20 09:03:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093430000|2024-11-20 09:03:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093440000|2024-11-20 09:04:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093450000|2024-11-20 09:04:10|21.96|19.76|21.95|19.75|21.97|19.77|21.94|19.74|0
1732093460000|2024-11-20 09:04:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732093470000|2024-11-20 09:04:30|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732093480000|2024-11-20 09:04:40|21.99|19.79|22.03|19.83|22.03|19.83|21.99|19.79|0
1732093490000|2024-11-20 09:04:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732093500000|2024-11-20 09:05:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093510000|2024-11-20 09:05:10|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093520000|2024-11-20 09:05:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732093530000|2024-11-20 09:05:30|22.04|19.84|22.03|19.83|22.06|19.86|22.03|19.83|0
1732093540000|2024-11-20 09:05:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093560000|2024-11-20 09:06:00|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093570000|2024-11-20 09:06:10|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093580000|2024-11-20 09:06:20|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1732093590000|2024-11-20 09:06:30|21.94|19.74|21.96|19.76|21.96|19.76|21.93|19.73|0
1732093600000|2024-11-20 09:06:40|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093610000|2024-11-20 09:06:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093620000|2024-11-20 09:07:00|21.98|19.78|21.99|19.79|22|19.8|21.97|19.77|0
1732093630000|2024-11-20 09:07:10|21.97|19.77|21.96|19.76|21.97|19.77|21.95|19.75|0
1732093640000|2024-11-20 09:07:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093650000|2024-11-20 09:07:30|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1732093660000|2024-11-20 09:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093670000|2024-11-20 09:07:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732093680000|2024-11-20 09:08:00|21.94|19.74|21.92|19.72|21.94|19.74|21.9|19.7|0
1732093690000|2024-11-20 09:08:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732093700000|2024-11-20 09:08:20|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732093710000|2024-11-20 09:08:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732093720000|2024-11-20 09:08:40|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093730000|2024-11-20 09:08:50|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093740000|2024-11-20 09:09:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732093750000|2024-11-20 09:09:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093760000|2024-11-20 09:09:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093770000|2024-11-20 09:09:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093780000|2024-11-20 09:09:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093790000|2024-11-20 09:09:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732093800000|2024-11-20 09:10:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732060800000|2024-11-20 00:00:00|22.49|20.09|22.45|20.05|22.49|20.09|22.45|20.05|0
1732060810000|2024-11-20 00:00:10|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1732060820000|2024-11-20 00:00:20|22.45|20.05|22.45|20.05|22.47|20.07|22.45|20.05|0
1732060830000|2024-11-20 00:00:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1732060840000|2024-11-20 00:00:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060850000|2024-11-20 00:00:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1732060860000|2024-11-20 00:01:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060870000|2024-11-20 00:01:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060890000|2024-11-20 00:01:30|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1732060900000|2024-11-20 00:01:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060920000|2024-11-20 00:02:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732060930000|2024-11-20 00:02:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732060950000|2024-11-20 00:02:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732060960000|2024-11-20 00:02:40|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1732060970000|2024-11-20 00:02:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1732060980000|2024-11-20 00:03:00|22.47|20.07|22.44|20.04|22.47|20.07|22.44|20.04|0
1732060990000|2024-11-20 00:03:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061030000|2024-11-20 00:03:50|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1732061040000|2024-11-20 00:04:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1732061050000|2024-11-20 00:04:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061060000|2024-11-20 00:04:20|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1732061070000|2024-11-20 00:04:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061080000|2024-11-20 00:04:40|22.41|20.01|22.43|20.03|22.43|20.03|22.41|20.01|0
1732061090000|2024-11-20 00:04:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1732061110000|2024-11-20 00:05:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1732061120000|2024-11-20 00:05:20|22.41|20.01|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061130000|2024-11-20 00:05:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061140000|2024-11-20 00:05:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061150000|2024-11-20 00:05:50|22.43|20.03|22.44|20.04|22.44|20.04|22.41|20.01|0
1732061160000|2024-11-20 00:06:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061170000|2024-11-20 00:06:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1732061200000|2024-11-20 00:06:40|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061220000|2024-11-20 00:07:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1732061230000|2024-11-20 00:07:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1732061250000|2024-11-20 00:07:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061260000|2024-11-20 00:07:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061280000|2024-11-20 00:08:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1732061290000|2024-11-20 00:08:10|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1732061340000|2024-11-20 00:09:00|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1732061350000|2024-11-20 00:09:10|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1732061360000|2024-11-20 00:09:20|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1732061370000|2024-11-20 00:09:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1732061380000|2024-11-20 00:09:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1732061390000|2024-11-20 00:09:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1732061400000|2024-11-20 00:10:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1732061410000|2024-11-20 00:10:10|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1732061430000|2024-11-20 00:10:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1732061440000|2024-11-20 00:10:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061450000|2024-11-20 00:10:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1732061460000|2024-11-20 00:11:00|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1732061470000|2024-11-20 00:11:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732061480000|2024-11-20 00:11:20|22.28|19.88|22.31|19.91|22.31|19.91|22.27|19.87|0
1732061500000|2024-11-20 00:11:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061510000|2024-11-20 00:11:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061520000|2024-11-20 00:12:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061530000|2024-11-20 00:12:10|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061540000|2024-11-20 00:12:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061550000|2024-11-20 00:12:30|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061570000|2024-11-20 00:12:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061580000|2024-11-20 00:13:00|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1732061590000|2024-11-20 00:13:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061610000|2024-11-20 00:13:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061620000|2024-11-20 00:13:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732061630000|2024-11-20 00:13:50|22.31|19.91|22.33|19.93|22.33|19.93|22.31|19.91|0
1732061640000|2024-11-20 00:14:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1732061650000|2024-11-20 00:14:10|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1732061670000|2024-11-20 00:14:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1732061690000|2024-11-20 00:14:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061700000|2024-11-20 00:15:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061710000|2024-11-20 00:15:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061720000|2024-11-20 00:15:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1732061730000|2024-11-20 00:15:30|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1732061740000|2024-11-20 00:15:40|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732061750000|2024-11-20 00:15:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061780000|2024-11-20 00:16:20|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061800000|2024-11-20 00:16:40|22.29|19.89|22.28|19.88|22.3|19.9|22.28|19.88|0
1732061810000|2024-11-20 00:16:50|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1732061820000|2024-11-20 00:17:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061840000|2024-11-20 00:17:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732061850000|2024-11-20 00:17:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732061880000|2024-11-20 00:18:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061890000|2024-11-20 00:18:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1732061910000|2024-11-20 00:18:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732061940000|2024-11-20 00:19:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732061950000|2024-11-20 00:19:10|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1732061960000|2024-11-20 00:19:20|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1732061980000|2024-11-20 00:19:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732062000000|2024-11-20 00:20:00|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732062010000|2024-11-20 00:20:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1732062020000|2024-11-20 00:20:20|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732062030000|2024-11-20 00:20:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732062040000|2024-11-20 00:20:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732062050000|2024-11-20 00:20:50|22.23|19.83|22.2|19.8|22.23|19.83|22.2|19.8|0
1732062060000|2024-11-20 00:21:00|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062070000|2024-11-20 00:21:10|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062080000|2024-11-20 00:21:20|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1732062090000|2024-11-20 00:21:30|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1732062100000|2024-11-20 00:21:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732062110000|2024-11-20 00:21:50|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1732062120000|2024-11-20 00:22:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062130000|2024-11-20 00:22:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1732062140000|2024-11-20 00:22:20|22.06|19.66|22.08|19.68|22.08|19.68|22.06|19.66|0
1732062150000|2024-11-20 00:22:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062160000|2024-11-20 00:22:40|22.04|19.64|22.05|19.65|22.05|19.65|22.01|19.61|0
1732062170000|2024-11-20 00:22:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062180000|2024-11-20 00:23:00|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062190000|2024-11-20 00:23:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062200000|2024-11-20 00:23:20|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062210000|2024-11-20 00:23:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062220000|2024-11-20 00:23:40|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062230000|2024-11-20 00:23:50|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1732062250000|2024-11-20 00:24:10|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062260000|2024-11-20 00:24:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062270000|2024-11-20 00:24:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732062280000|2024-11-20 00:24:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062290000|2024-11-20 00:24:50|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062300000|2024-11-20 00:25:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062320000|2024-11-20 00:25:20|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062330000|2024-11-20 00:25:30|22.05|19.65|22.07|19.67|22.07|19.67|22.04|19.64|0
1732062340000|2024-11-20 00:25:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062370000|2024-11-20 00:26:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062390000|2024-11-20 00:26:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732062420000|2024-11-20 00:27:00|22.05|19.65|22.05|19.65|22.06|19.66|22.04|19.64|0
1732062430000|2024-11-20 00:27:10|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1732062440000|2024-11-20 00:27:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062450000|2024-11-20 00:27:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732062460000|2024-11-20 00:27:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732062470000|2024-11-20 00:27:50|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1732062480000|2024-11-20 00:28:00|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732062510000|2024-11-20 00:28:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062520000|2024-11-20 00:28:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062530000|2024-11-20 00:28:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062540000|2024-11-20 00:29:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062550000|2024-11-20 00:29:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732062560000|2024-11-20 00:29:20|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062570000|2024-11-20 00:29:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1732062580000|2024-11-20 00:29:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732062590000|2024-11-20 00:29:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062600000|2024-11-20 00:30:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732062610000|2024-11-20 00:30:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732062630000|2024-11-20 00:30:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732062640000|2024-11-20 00:30:40|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1732062650000|2024-11-20 00:30:50|22.16|19.76|22.11|19.71|22.16|19.76|22.11|19.71|0
1732062660000|2024-11-20 00:31:00|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1732062670000|2024-11-20 00:31:10|22.1|19.7|22.07|19.67|22.1|19.7|22.07|19.67|0
1732062680000|2024-11-20 00:31:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732062690000|2024-11-20 00:31:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062700000|2024-11-20 00:31:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062720000|2024-11-20 00:32:00|22.09|19.69|22.11|19.71|22.11|19.71|22.09|19.69|0
1732062730000|2024-11-20 00:32:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732062740000|2024-11-20 00:32:20|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1732062750000|2024-11-20 00:32:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062760000|2024-11-20 00:32:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732062770000|2024-11-20 00:32:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062780000|2024-11-20 00:33:00|22.1|19.7|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062790000|2024-11-20 00:33:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1732062800000|2024-11-20 00:33:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062810000|2024-11-20 00:33:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062820000|2024-11-20 00:33:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732062830000|2024-11-20 00:33:50|22.14|19.74|22.14|19.74|22.14|19.74|22.12|19.72|0
1732062840000|2024-11-20 00:34:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062850000|2024-11-20 00:34:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732062860000|2024-11-20 00:34:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732062900000|2024-11-20 00:35:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1732062920000|2024-11-20 00:35:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1732062950000|2024-11-20 00:35:50|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732062960000|2024-11-20 00:36:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732062980000|2024-11-20 00:36:20|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732063000000|2024-11-20 00:36:40|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1732063010000|2024-11-20 00:36:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732063040000|2024-11-20 00:37:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732063050000|2024-11-20 00:37:30|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1732063080000|2024-11-20 00:38:00|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063090000|2024-11-20 00:38:10|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1732063100000|2024-11-20 00:38:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063110000|2024-11-20 00:38:30|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063120000|2024-11-20 00:38:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063140000|2024-11-20 00:39:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063150000|2024-11-20 00:39:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063160000|2024-11-20 00:39:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063180000|2024-11-20 00:39:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063190000|2024-11-20 00:39:50|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063200000|2024-11-20 00:40:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063210000|2024-11-20 00:40:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063230000|2024-11-20 00:40:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063240000|2024-11-20 00:40:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063260000|2024-11-20 00:41:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732063270000|2024-11-20 00:41:10|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1732063290000|2024-11-20 00:41:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063300000|2024-11-20 00:41:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063310000|2024-11-20 00:41:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063340000|2024-11-20 00:42:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063350000|2024-11-20 00:42:30|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732063360000|2024-11-20 00:42:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063370000|2024-11-20 00:42:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063390000|2024-11-20 00:43:10|22.05|19.65|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063400000|2024-11-20 00:43:20|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063410000|2024-11-20 00:43:30|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063420000|2024-11-20 00:43:40|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063430000|2024-11-20 00:43:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063440000|2024-11-20 00:44:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063450000|2024-11-20 00:44:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063500000|2024-11-20 00:45:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1732063510000|2024-11-20 00:45:10|22.04|19.64|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063520000|2024-11-20 00:45:20|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1732063530000|2024-11-20 00:45:30|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063550000|2024-11-20 00:45:50|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1732063560000|2024-11-20 00:46:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063570000|2024-11-20 00:46:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063590000|2024-11-20 00:46:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063600000|2024-11-20 00:46:40|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1732063610000|2024-11-20 00:46:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063620000|2024-11-20 00:47:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063630000|2024-11-20 00:47:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063640000|2024-11-20 00:47:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063670000|2024-11-20 00:47:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1732063680000|2024-11-20 00:48:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063700000|2024-11-20 00:48:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063730000|2024-11-20 00:48:50|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1732063740000|2024-11-20 00:49:00|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1732063750000|2024-11-20 00:49:10|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1732063770000|2024-11-20 00:49:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063780000|2024-11-20 00:49:40|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1732063790000|2024-11-20 00:49:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1732063800000|2024-11-20 00:50:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1732063810000|2024-11-20 00:50:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1732063820000|2024-11-20 00:50:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1732063840000|2024-11-20 00:50:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063910000|2024-11-20 00:51:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063940000|2024-11-20 00:52:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063950000|2024-11-20 00:52:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063960000|2024-11-20 00:52:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1732063970000|2024-11-20 00:52:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1732063980000|2024-11-20 00:53:00|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1732064030000|2024-11-20 00:53:50|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1732064040000|2024-11-20 00:54:00|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1732064050000|2024-11-20 00:54:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064070000|2024-11-20 00:54:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064100000|2024-11-20 00:55:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064110000|2024-11-20 00:55:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1732064120000|2024-11-20 00:55:20|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1732064130000|2024-11-20 00:55:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064170000|2024-11-20 00:56:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1732064180000|2024-11-20 00:56:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1732064200000|2024-11-20 00:56:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064210000|2024-11-20 00:56:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1732064220000|2024-11-20 00:57:00|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1732064230000|2024-11-20 00:57:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064240000|2024-11-20 00:57:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064250000|2024-11-20 00:57:30|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064270000|2024-11-20 00:57:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064280000|2024-11-20 00:58:00|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064290000|2024-11-20 00:58:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064300000|2024-11-20 00:58:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064310000|2024-11-20 00:58:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064330000|2024-11-20 00:58:50|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1732064340000|2024-11-20 00:59:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064350000|2024-11-20 00:59:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064360000|2024-11-20 00:59:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064370000|2024-11-20 00:59:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064380000|2024-11-20 00:59:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064400000|2024-11-20 01:00:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064410000|2024-11-20 01:00:10|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732064420000|2024-11-20 01:00:20|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064430000|2024-11-20 01:00:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732064440000|2024-11-20 01:00:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064450000|2024-11-20 01:00:50|22.23|19.83|22.22|19.82|22.24|19.84|22.22|19.82|0
1732064470000|2024-11-20 01:01:10|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1732064480000|2024-11-20 01:01:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732064490000|2024-11-20 01:01:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732064500000|2024-11-20 01:01:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732064510000|2024-11-20 01:01:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732064530000|2024-11-20 01:02:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064540000|2024-11-20 01:02:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732064550000|2024-11-20 01:02:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732064560000|2024-11-20 01:02:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732064590000|2024-11-20 01:03:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064620000|2024-11-20 01:03:40|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1732064630000|2024-11-20 01:03:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064640000|2024-11-20 01:04:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064650000|2024-11-20 01:04:10|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064670000|2024-11-20 01:04:30|22.16|19.76|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064680000|2024-11-20 01:04:40|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064690000|2024-11-20 01:04:50|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1732064700000|2024-11-20 01:05:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1732064730000|2024-11-20 01:05:30|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1732064740000|2024-11-20 01:05:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1732064750000|2024-11-20 01:05:50|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1732064760000|2024-11-20 01:06:00|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1732064770000|2024-11-20 01:06:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1732064780000|2024-11-20 01:06:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1732064790000|2024-11-20 01:06:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1732064800000|2024-11-20 01:06:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1732064810000|2024-11-20 01:06:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1732064820000|2024-11-20 01:07:00|22.15|19.75|22.19|19.79|22.19|19.79|22.15|19.75|0
1732064840000|2024-11-20 01:07:20|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1732064850000|2024-11-20 01:07:30|22.17|19.77|22.17|19.77|22.17|19.77|22.15|19.75|0
1732064870000|2024-11-20 01:07:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1732064880000|2024-11-20 01:08:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1732064900000|2024-11-20 01:08:20|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1732064910000|2024-11-20 01:08:30|22.19|19.79|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064920000|2024-11-20 01:08:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732064930000|2024-11-20 01:08:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064970000|2024-11-20 01:09:30|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732064980000|2024-11-20 01:09:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732064990000|2024-11-20 01:09:50|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1732065000000|2024-11-20 01:10:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1732065010000|2024-11-20 01:10:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1732065020000|2024-11-20 01:10:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1732065040000|2024-11-20 01:10:40|22.2|19.8|22.24|19.84|22.24|19.84|22.2|19.8|0
1732065050000|2024-11-20 01:10:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065060000|2024-11-20 01:11:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065070000|2024-11-20 01:11:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065080000|2024-11-20 01:11:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065090000|2024-11-20 01:11:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065100000|2024-11-20 01:11:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065110000|2024-11-20 01:11:50|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065120000|2024-11-20 01:12:00|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1732065140000|2024-11-20 01:12:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1732065150000|2024-11-20 01:12:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065160000|2024-11-20 01:12:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1732065170000|2024-11-20 01:12:50|22.29|19.89|22.29|19.89|22.31|19.91|22.29|19.89|0
1732065180000|2024-11-20 01:13:00|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1732065190000|2024-11-20 01:13:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1732065200000|2024-11-20 01:13:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065220000|2024-11-20 01:13:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1732065230000|2024-11-20 01:13:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065240000|2024-11-20 01:14:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065250000|2024-11-20 01:14:10|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065260000|2024-11-20 01:14:20|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065270000|2024-11-20 01:14:30|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1732065280000|2024-11-20 01:14:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065300000|2024-11-20 01:15:00|22.27|19.87|22.24|19.84|22.27|19.87|22.24|19.84|0
1732065310000|2024-11-20 01:15:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065320000|2024-11-20 01:15:20|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065330000|2024-11-20 01:15:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1732065340000|2024-11-20 01:15:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065360000|2024-11-20 01:16:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065390000|2024-11-20 01:16:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065420000|2024-11-20 01:17:00|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1732065430000|2024-11-20 01:17:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065460000|2024-11-20 01:17:40|22.24|19.84|22.23|19.83|22.25|19.85|22.23|19.83|0
1732065480000|2024-11-20 01:18:00|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1732065490000|2024-11-20 01:18:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065500000|2024-11-20 01:18:20|22.25|19.85|22.25|19.85|22.27|19.87|22.25|19.85|0
1732065510000|2024-11-20 01:18:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1732065520000|2024-11-20 01:18:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1732065530000|2024-11-20 01:18:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065540000|2024-11-20 01:19:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1732065550000|2024-11-20 01:19:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065560000|2024-11-20 01:19:20|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065570000|2024-11-20 01:19:30|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065590000|2024-11-20 01:19:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065600000|2024-11-20 01:20:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065610000|2024-11-20 01:20:10|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065620000|2024-11-20 01:20:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065630000|2024-11-20 01:20:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065640000|2024-11-20 01:20:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065650000|2024-11-20 01:20:50|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065670000|2024-11-20 01:21:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065700000|2024-11-20 01:21:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1732065710000|2024-11-20 01:21:50|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065720000|2024-11-20 01:22:00|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065740000|2024-11-20 01:22:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1732065750000|2024-11-20 01:22:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1732065770000|2024-11-20 01:22:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065780000|2024-11-20 01:23:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065810000|2024-11-20 01:23:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065820000|2024-11-20 01:23:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065830000|2024-11-20 01:23:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1732065840000|2024-11-20 01:24:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065870000|2024-11-20 01:24:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1732065880000|2024-11-20 01:24:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065890000|2024-11-20 01:24:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732065900000|2024-11-20 01:25:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1732065920000|2024-11-20 01:25:20|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1732065930000|2024-11-20 01:25:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732065940000|2024-11-20 01:25:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065950000|2024-11-20 01:25:50|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065960000|2024-11-20 01:26:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1732065970000|2024-11-20 01:26:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1732065980000|2024-11-20 01:26:20|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1732065990000|2024-11-20 01:26:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066030000|2024-11-20 01:27:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1732066060000|2024-11-20 01:27:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1732066070000|2024-11-20 01:27:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066080000|2024-11-20 01:28:00|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1732066090000|2024-11-20 01:28:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1732066110000|2024-11-20 01:28:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066120000|2024-11-20 01:28:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066130000|2024-11-20 01:28:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1732066140000|2024-11-20 01:29:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1732066150000|2024-11-20 01:29:10|22.24|19.84|22.24|19.84|22.24|19.84|22.22|19.82|0
1732066160000|2024-11-20 01:29:20|22.22|19.82|22.24|19.84|22.25|19.85|22.22|19.82|0
1732066190000|2024-11-20 01:29:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1732066200000|2024-11-20 01:30:00|22.15|19.95|22.14|19.94|22.16|19.96|22.14|19.94|0
1732066210000|2024-11-20 01:30:10|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1732066220000|2024-11-20 01:30:20|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732066230000|2024-11-20 01:30:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732066240000|2024-11-20 01:30:40|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732066250000|2024-11-20 01:30:50|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732066260000|2024-11-20 01:31:00|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732066270000|2024-11-20 01:31:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732066280000|2024-11-20 01:31:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066290000|2024-11-20 01:31:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732066300000|2024-11-20 01:31:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066310000|2024-11-20 01:31:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732066320000|2024-11-20 01:32:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732066330000|2024-11-20 01:32:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732066350000|2024-11-20 01:32:30|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066360000|2024-11-20 01:32:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732066370000|2024-11-20 01:32:50|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066420000|2024-11-20 01:33:40|22.36|20.16|22.37|20.17|22.37|20.17|22.34|20.14|0
1732066430000|2024-11-20 01:33:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732066440000|2024-11-20 01:34:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732066450000|2024-11-20 01:34:10|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732066460000|2024-11-20 01:34:20|22.4|20.2|22.37|20.17|22.4|20.2|22.37|20.17|0
1732066470000|2024-11-20 01:34:30|22.36|20.16|22.35|20.15|22.36|20.16|22.33|20.13|0
1732066480000|2024-11-20 01:34:40|22.36|20.16|22.41|20.21|22.42|20.22|22.36|20.16|0
1732066500000|2024-11-20 01:35:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732066530000|2024-11-20 01:35:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066540000|2024-11-20 01:35:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066550000|2024-11-20 01:35:50|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732066560000|2024-11-20 01:36:00|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732066570000|2024-11-20 01:36:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066590000|2024-11-20 01:36:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732066600000|2024-11-20 01:36:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732066610000|2024-11-20 01:36:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732066630000|2024-11-20 01:37:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066640000|2024-11-20 01:37:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066650000|2024-11-20 01:37:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066660000|2024-11-20 01:37:40|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732066690000|2024-11-20 01:38:10|22.3|20.1|22.32|20.12|22.32|20.12|22.3|20.1|0
1732066700000|2024-11-20 01:38:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732066720000|2024-11-20 01:38:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732066730000|2024-11-20 01:38:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732066750000|2024-11-20 01:39:10|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732066760000|2024-11-20 01:39:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732066770000|2024-11-20 01:39:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066780000|2024-11-20 01:39:40|22.25|20.05|22.28|20.08|22.28|20.08|22.25|20.05|0
1732066790000|2024-11-20 01:39:50|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732066800000|2024-11-20 01:40:00|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732066810000|2024-11-20 01:40:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732066820000|2024-11-20 01:40:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732066840000|2024-11-20 01:40:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732066850000|2024-11-20 01:40:50|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066860000|2024-11-20 01:41:00|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066870000|2024-11-20 01:41:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732066880000|2024-11-20 01:41:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732066890000|2024-11-20 01:41:30|22.35|20.15|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066910000|2024-11-20 01:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732066920000|2024-11-20 01:42:00|22.35|20.15|22.34|20.14|22.37|20.17|22.34|20.14|0
1732066930000|2024-11-20 01:42:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732066940000|2024-11-20 01:42:20|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066950000|2024-11-20 01:42:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066960000|2024-11-20 01:42:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732066970000|2024-11-20 01:42:50|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732066980000|2024-11-20 01:43:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067020000|2024-11-20 01:43:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732067030000|2024-11-20 01:43:50|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732067060000|2024-11-20 01:44:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732067070000|2024-11-20 01:44:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732067080000|2024-11-20 01:44:40|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732067100000|2024-11-20 01:45:00|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732067110000|2024-11-20 01:45:10|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732067120000|2024-11-20 01:45:20|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732067130000|2024-11-20 01:45:30|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732067140000|2024-11-20 01:45:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067150000|2024-11-20 01:45:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732067160000|2024-11-20 01:46:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732067170000|2024-11-20 01:46:10|22.39|20.19|22.39|20.19|22.41|20.21|22.39|20.19|0
1732067180000|2024-11-20 01:46:20|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732067190000|2024-11-20 01:46:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067200000|2024-11-20 01:46:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732067210000|2024-11-20 01:46:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732067220000|2024-11-20 01:47:00|22.42|20.22|22.51|20.31|22.51|20.31|22.42|20.22|0
1732067230000|2024-11-20 01:47:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732067240000|2024-11-20 01:47:20|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732067250000|2024-11-20 01:47:30|22.46|20.26|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067260000|2024-11-20 01:47:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067270000|2024-11-20 01:47:50|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732067280000|2024-11-20 01:48:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067290000|2024-11-20 01:48:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067300000|2024-11-20 01:48:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067310000|2024-11-20 01:48:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732067320000|2024-11-20 01:48:40|22.42|20.22|22.43|20.23|22.43|20.23|22.41|20.21|0
1732067330000|2024-11-20 01:48:50|22.42|20.22|22.43|20.23|22.44|20.24|22.42|20.22|0
1732067340000|2024-11-20 01:49:00|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067350000|2024-11-20 01:49:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067360000|2024-11-20 01:49:20|22.45|20.25|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067380000|2024-11-20 01:49:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067390000|2024-11-20 01:49:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067400000|2024-11-20 01:50:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067410000|2024-11-20 01:50:10|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732067420000|2024-11-20 01:50:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067430000|2024-11-20 01:50:30|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067450000|2024-11-20 01:50:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067460000|2024-11-20 01:51:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067470000|2024-11-20 01:51:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067480000|2024-11-20 01:51:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067490000|2024-11-20 01:51:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067500000|2024-11-20 01:51:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732067510000|2024-11-20 01:51:50|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067520000|2024-11-20 01:52:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732067530000|2024-11-20 01:52:10|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732067560000|2024-11-20 01:52:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732067570000|2024-11-20 01:52:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732067580000|2024-11-20 01:53:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067590000|2024-11-20 01:53:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067600000|2024-11-20 01:53:20|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067620000|2024-11-20 01:53:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732067630000|2024-11-20 01:53:50|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067640000|2024-11-20 01:54:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732067650000|2024-11-20 01:54:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732067660000|2024-11-20 01:54:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732067670000|2024-11-20 01:54:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732067690000|2024-11-20 01:54:50|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732067700000|2024-11-20 01:55:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732067710000|2024-11-20 01:55:10|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732067720000|2024-11-20 01:55:20|22.48|20.28|22.49|20.29|22.51|20.31|22.48|20.28|0
1732067730000|2024-11-20 01:55:30|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067740000|2024-11-20 01:55:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732067750000|2024-11-20 01:55:50|22.51|20.31|22.52|20.32|22.53|20.33|22.51|20.31|0
1732067760000|2024-11-20 01:56:00|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067770000|2024-11-20 01:56:10|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732067780000|2024-11-20 01:56:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067790000|2024-11-20 01:56:30|22.55|20.35|22.6|20.4|22.6|20.4|22.55|20.35|0
1732067800000|2024-11-20 01:56:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732067810000|2024-11-20 01:56:50|22.58|20.38|22.58|20.38|22.61|20.41|22.58|20.38|0
1732067820000|2024-11-20 01:57:00|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067830000|2024-11-20 01:57:10|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067840000|2024-11-20 01:57:20|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067850000|2024-11-20 01:57:30|22.56|20.36|22.57|20.37|22.57|20.37|22.56|20.36|0
1732067860000|2024-11-20 01:57:40|22.56|20.36|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067870000|2024-11-20 01:57:50|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1732067880000|2024-11-20 01:58:00|22.55|20.35|22.55|20.35|22.56|20.36|22.55|20.35|0
1732067890000|2024-11-20 01:58:10|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732067900000|2024-11-20 01:58:20|22.55|20.35|22.53|20.33|22.55|20.35|22.53|20.33|0
1732067920000|2024-11-20 01:58:40|22.52|20.32|22.53|20.33|22.54|20.34|22.52|20.32|0
1732067940000|2024-11-20 01:59:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732067970000|2024-11-20 01:59:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732067980000|2024-11-20 01:59:40|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732067990000|2024-11-20 01:59:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068000000|2024-11-20 02:00:00|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068010000|2024-11-20 02:00:10|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068020000|2024-11-20 02:00:20|22.48|20.28|22.47|20.27|22.48|20.28|22.47|20.27|0
1732068030000|2024-11-20 02:00:30|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732068040000|2024-11-20 02:00:40|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068050000|2024-11-20 02:00:50|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732068080000|2024-11-20 02:01:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068090000|2024-11-20 02:01:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732068100000|2024-11-20 02:01:40|22.51|20.31|22.49|20.29|22.51|20.31|22.49|20.29|0
1732068150000|2024-11-20 02:02:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068170000|2024-11-20 02:02:50|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732068190000|2024-11-20 02:03:10|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068200000|2024-11-20 02:03:20|22.52|20.32|22.51|20.31|22.52|20.32|22.51|20.31|0
1732068210000|2024-11-20 02:03:30|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732068240000|2024-11-20 02:04:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068250000|2024-11-20 02:04:10|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068260000|2024-11-20 02:04:20|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068270000|2024-11-20 02:04:30|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732068280000|2024-11-20 02:04:40|22.51|20.31|22.53|20.33|22.53|20.33|22.51|20.31|0
1732068290000|2024-11-20 02:04:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732068300000|2024-11-20 02:05:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732068310000|2024-11-20 02:05:10|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732068320000|2024-11-20 02:05:20|22.51|20.31|22.5|20.3|22.52|20.32|22.5|20.3|0
1732068340000|2024-11-20 02:05:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068360000|2024-11-20 02:06:00|22.5|20.3|22.49|20.29|22.5|20.3|22.49|20.29|0
1732068370000|2024-11-20 02:06:10|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068380000|2024-11-20 02:06:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068400000|2024-11-20 02:06:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068420000|2024-11-20 02:07:00|22.48|20.28|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068430000|2024-11-20 02:07:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732068440000|2024-11-20 02:07:20|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068470000|2024-11-20 02:07:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068480000|2024-11-20 02:08:00|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068520000|2024-11-20 02:08:40|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068540000|2024-11-20 02:09:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732068550000|2024-11-20 02:09:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068560000|2024-11-20 02:09:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068570000|2024-11-20 02:09:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068580000|2024-11-20 02:09:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068590000|2024-11-20 02:09:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068600000|2024-11-20 02:10:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068620000|2024-11-20 02:10:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068630000|2024-11-20 02:10:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068650000|2024-11-20 02:10:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068660000|2024-11-20 02:11:00|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732068670000|2024-11-20 02:11:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068680000|2024-11-20 02:11:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068690000|2024-11-20 02:11:30|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732068700000|2024-11-20 02:11:40|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732068710000|2024-11-20 02:11:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068720000|2024-11-20 02:12:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068730000|2024-11-20 02:12:10|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732068740000|2024-11-20 02:12:20|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068750000|2024-11-20 02:12:30|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732068760000|2024-11-20 02:12:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068770000|2024-11-20 02:12:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068780000|2024-11-20 02:13:00|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732068790000|2024-11-20 02:13:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732068830000|2024-11-20 02:13:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732068840000|2024-11-20 02:14:00|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732068850000|2024-11-20 02:14:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732068860000|2024-11-20 02:14:20|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1732068880000|2024-11-20 02:14:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732068890000|2024-11-20 02:14:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068900000|2024-11-20 02:15:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068920000|2024-11-20 02:15:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732068960000|2024-11-20 02:16:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732068970000|2024-11-20 02:16:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732068980000|2024-11-20 02:16:20|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732068990000|2024-11-20 02:16:30|22.48|20.28|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069010000|2024-11-20 02:16:50|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069020000|2024-11-20 02:17:00|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732069030000|2024-11-20 02:17:10|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732069040000|2024-11-20 02:17:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732069050000|2024-11-20 02:17:30|22.52|20.32|22.53|20.33|22.53|20.33|22.51|20.31|0
1732069060000|2024-11-20 02:17:40|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732069070000|2024-11-20 02:17:50|22.49|20.29|22.49|20.29|22.49|20.29|22.48|20.28|0
1732069080000|2024-11-20 02:18:00|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069100000|2024-11-20 02:18:20|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732069110000|2024-11-20 02:18:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732069120000|2024-11-20 02:18:40|22.49|20.29|22.5|20.3|22.5|20.3|22.49|20.29|0
1732069130000|2024-11-20 02:18:50|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1732069140000|2024-11-20 02:19:00|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069150000|2024-11-20 02:19:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069160000|2024-11-20 02:19:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069170000|2024-11-20 02:19:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732069180000|2024-11-20 02:19:40|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069190000|2024-11-20 02:19:50|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732069200000|2024-11-20 02:20:00|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069210000|2024-11-20 02:20:10|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069230000|2024-11-20 02:20:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732069240000|2024-11-20 02:20:40|22.45|20.25|22.46|20.26|22.46|20.26|22.45|20.25|0
1732069290000|2024-11-20 02:21:30|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732069300000|2024-11-20 02:21:40|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069310000|2024-11-20 02:21:50|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069320000|2024-11-20 02:22:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069330000|2024-11-20 02:22:10|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732069350000|2024-11-20 02:22:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069360000|2024-11-20 02:22:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069370000|2024-11-20 02:22:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732069400000|2024-11-20 02:23:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732069410000|2024-11-20 02:23:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732069420000|2024-11-20 02:23:40|22.45|20.25|22.43|20.23|22.45|20.25|22.43|20.23|0
1732069430000|2024-11-20 02:23:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069440000|2024-11-20 02:24:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732069460000|2024-11-20 02:24:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069470000|2024-11-20 02:24:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732069490000|2024-11-20 02:24:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069500000|2024-11-20 02:25:00|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069520000|2024-11-20 02:25:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069530000|2024-11-20 02:25:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069550000|2024-11-20 02:25:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069570000|2024-11-20 02:26:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732069580000|2024-11-20 02:26:20|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1732069590000|2024-11-20 02:26:30|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732069600000|2024-11-20 02:26:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732069610000|2024-11-20 02:26:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069620000|2024-11-20 02:27:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732069640000|2024-11-20 02:27:20|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732069650000|2024-11-20 02:27:30|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732069660000|2024-11-20 02:27:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069670000|2024-11-20 02:27:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069680000|2024-11-20 02:28:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069690000|2024-11-20 02:28:10|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732069710000|2024-11-20 02:28:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732069730000|2024-11-20 02:28:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069740000|2024-11-20 02:29:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069750000|2024-11-20 02:29:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069760000|2024-11-20 02:29:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069780000|2024-11-20 02:29:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732069790000|2024-11-20 02:29:50|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069800000|2024-11-20 02:30:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069820000|2024-11-20 02:30:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069830000|2024-11-20 02:30:30|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732069840000|2024-11-20 02:30:40|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069850000|2024-11-20 02:30:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069860000|2024-11-20 02:31:00|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732069870000|2024-11-20 02:31:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069880000|2024-11-20 02:31:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732069890000|2024-11-20 02:31:30|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732069900000|2024-11-20 02:31:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732069910000|2024-11-20 02:31:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069920000|2024-11-20 02:32:00|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069940000|2024-11-20 02:32:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732069950000|2024-11-20 02:32:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732069960000|2024-11-20 02:32:40|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732069970000|2024-11-20 02:32:50|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732069990000|2024-11-20 02:33:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732070000000|2024-11-20 02:33:20|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732070020000|2024-11-20 02:33:40|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732070030000|2024-11-20 02:33:50|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732070040000|2024-11-20 02:34:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732070050000|2024-11-20 02:34:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732070080000|2024-11-20 02:34:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732070110000|2024-11-20 02:35:10|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732070130000|2024-11-20 02:35:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070140000|2024-11-20 02:35:40|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732070160000|2024-11-20 02:36:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070170000|2024-11-20 02:36:10|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732070200000|2024-11-20 02:36:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070220000|2024-11-20 02:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070270000|2024-11-20 02:37:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732070300000|2024-11-20 02:38:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070320000|2024-11-20 02:38:40|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070330000|2024-11-20 02:38:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070350000|2024-11-20 02:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070360000|2024-11-20 02:39:20|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732070370000|2024-11-20 02:39:30|22.38|20.18|22.38|20.18|22.39|20.19|22.38|20.18|0
1732070420000|2024-11-20 02:40:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732070430000|2024-11-20 02:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732070440000|2024-11-20 02:40:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070460000|2024-11-20 02:41:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070470000|2024-11-20 02:41:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070480000|2024-11-20 02:41:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070510000|2024-11-20 02:41:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070520000|2024-11-20 02:42:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070530000|2024-11-20 02:42:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070540000|2024-11-20 02:42:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070550000|2024-11-20 02:42:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070560000|2024-11-20 02:42:40|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070570000|2024-11-20 02:42:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732070590000|2024-11-20 02:43:10|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732070600000|2024-11-20 02:43:20|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732070640000|2024-11-20 02:44:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732070670000|2024-11-20 02:44:30|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732070680000|2024-11-20 02:44:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732070690000|2024-11-20 02:44:50|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070700000|2024-11-20 02:45:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732070710000|2024-11-20 02:45:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070720000|2024-11-20 02:45:20|22.28|20.08|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070730000|2024-11-20 02:45:30|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070750000|2024-11-20 02:45:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732070760000|2024-11-20 02:46:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732070770000|2024-11-20 02:46:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732070780000|2024-11-20 02:46:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732070800000|2024-11-20 02:46:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070820000|2024-11-20 02:47:00|22.27|20.07|22.27|20.07|22.29|20.09|22.27|20.07|0
1732070840000|2024-11-20 02:47:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732070850000|2024-11-20 02:47:30|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732070860000|2024-11-20 02:47:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732070880000|2024-11-20 02:48:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732070890000|2024-11-20 02:48:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070900000|2024-11-20 02:48:20|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070910000|2024-11-20 02:48:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070930000|2024-11-20 02:48:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732070940000|2024-11-20 02:49:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070950000|2024-11-20 02:49:10|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732070960000|2024-11-20 02:49:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732070970000|2024-11-20 02:49:30|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732070980000|2024-11-20 02:49:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071000000|2024-11-20 02:50:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071010000|2024-11-20 02:50:10|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071050000|2024-11-20 02:50:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071060000|2024-11-20 02:51:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071070000|2024-11-20 02:51:10|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071120000|2024-11-20 02:52:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071150000|2024-11-20 02:52:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071160000|2024-11-20 02:52:40|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071170000|2024-11-20 02:52:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071180000|2024-11-20 02:53:00|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071210000|2024-11-20 02:53:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071220000|2024-11-20 02:53:40|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071240000|2024-11-20 02:54:00|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071250000|2024-11-20 02:54:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071260000|2024-11-20 02:54:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071270000|2024-11-20 02:54:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071290000|2024-11-20 02:54:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071300000|2024-11-20 02:55:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071370000|2024-11-20 02:56:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071380000|2024-11-20 02:56:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732071390000|2024-11-20 02:56:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071410000|2024-11-20 02:56:50|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732071420000|2024-11-20 02:57:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732071460000|2024-11-20 02:57:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071470000|2024-11-20 02:57:50|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071500000|2024-11-20 02:58:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071510000|2024-11-20 02:58:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071520000|2024-11-20 02:58:40|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732071600000|2024-11-20 03:00:00|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732071610000|2024-11-20 03:00:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732071620000|2024-11-20 03:00:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732071660000|2024-11-20 03:01:00|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071670000|2024-11-20 03:01:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071680000|2024-11-20 03:01:20|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732071700000|2024-11-20 03:01:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071710000|2024-11-20 03:01:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732071720000|2024-11-20 03:02:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071750000|2024-11-20 03:02:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732071780000|2024-11-20 03:03:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071830000|2024-11-20 03:03:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732071850000|2024-11-20 03:04:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732071860000|2024-11-20 03:04:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732071870000|2024-11-20 03:04:30|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732071900000|2024-11-20 03:05:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071920000|2024-11-20 03:05:20|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732071940000|2024-11-20 03:05:40|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732071950000|2024-11-20 03:05:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732071960000|2024-11-20 03:06:00|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1732071970000|2024-11-20 03:06:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732071990000|2024-11-20 03:06:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072010000|2024-11-20 03:06:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072020000|2024-11-20 03:07:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072070000|2024-11-20 03:07:50|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072080000|2024-11-20 03:08:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072090000|2024-11-20 03:08:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732072130000|2024-11-20 03:08:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732072150000|2024-11-20 03:09:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732072170000|2024-11-20 03:09:30|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732072180000|2024-11-20 03:09:40|22.27|20.07|22.27|20.07|22.27|20.07|22.25|20.05|0
1732072190000|2024-11-20 03:09:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732072210000|2024-11-20 03:10:10|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732072230000|2024-11-20 03:10:30|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072300000|2024-11-20 03:11:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732072310000|2024-11-20 03:11:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072320000|2024-11-20 03:12:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072330000|2024-11-20 03:12:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072340000|2024-11-20 03:12:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732072350000|2024-11-20 03:12:30|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072360000|2024-11-20 03:12:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732072370000|2024-11-20 03:12:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732072380000|2024-11-20 03:13:00|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732072440000|2024-11-20 03:14:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732072450000|2024-11-20 03:14:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732072460000|2024-11-20 03:14:20|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732072470000|2024-11-20 03:14:30|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1732072480000|2024-11-20 03:14:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072490000|2024-11-20 03:14:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072500000|2024-11-20 03:15:00|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072510000|2024-11-20 03:15:10|22.45|20.25|22.42|20.22|22.45|20.25|22.42|20.22|0
1732072520000|2024-11-20 03:15:20|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732072530000|2024-11-20 03:15:30|22.43|20.23|22.45|20.25|22.45|20.25|22.42|20.22|0
1732072540000|2024-11-20 03:15:40|22.46|20.26|22.43|20.23|22.46|20.26|22.43|20.23|0
1732072550000|2024-11-20 03:15:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072560000|2024-11-20 03:16:00|22.41|20.21|22.42|20.22|22.43|20.23|22.41|20.21|0
1732072570000|2024-11-20 03:16:10|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072580000|2024-11-20 03:16:20|22.42|20.22|22.41|20.21|22.42|20.22|22.39|20.19|0
1732072590000|2024-11-20 03:16:30|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072600000|2024-11-20 03:16:40|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072620000|2024-11-20 03:17:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732072630000|2024-11-20 03:17:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732072640000|2024-11-20 03:17:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072650000|2024-11-20 03:17:30|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732072660000|2024-11-20 03:17:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072670000|2024-11-20 03:17:50|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732072680000|2024-11-20 03:18:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732072700000|2024-11-20 03:18:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072710000|2024-11-20 03:18:30|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732072720000|2024-11-20 03:18:40|22.44|20.24|22.42|20.22|22.44|20.24|22.42|20.22|0
1732072740000|2024-11-20 03:19:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732072750000|2024-11-20 03:19:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732072780000|2024-11-20 03:19:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732072790000|2024-11-20 03:19:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072800000|2024-11-20 03:20:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732072810000|2024-11-20 03:20:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732072820000|2024-11-20 03:20:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072830000|2024-11-20 03:20:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072850000|2024-11-20 03:20:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072860000|2024-11-20 03:21:00|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1732072880000|2024-11-20 03:21:20|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732072900000|2024-11-20 03:21:40|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732072910000|2024-11-20 03:21:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732072920000|2024-11-20 03:22:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732072930000|2024-11-20 03:22:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732072940000|2024-11-20 03:22:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732072950000|2024-11-20 03:22:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732072960000|2024-11-20 03:22:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732072970000|2024-11-20 03:22:50|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732072980000|2024-11-20 03:23:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732073020000|2024-11-20 03:23:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073030000|2024-11-20 03:23:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732073040000|2024-11-20 03:24:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073050000|2024-11-20 03:24:10|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073100000|2024-11-20 03:25:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073110000|2024-11-20 03:25:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073130000|2024-11-20 03:25:30|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732073140000|2024-11-20 03:25:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073160000|2024-11-20 03:26:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073170000|2024-11-20 03:26:10|22.44|20.24|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073180000|2024-11-20 03:26:20|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732073190000|2024-11-20 03:26:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073200000|2024-11-20 03:26:40|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732073210000|2024-11-20 03:26:50|22.43|20.23|22.42|20.22|22.44|20.24|22.42|20.22|0
1732073220000|2024-11-20 03:27:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073260000|2024-11-20 03:27:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073290000|2024-11-20 03:28:10|22.44|20.24|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073300000|2024-11-20 03:28:20|22.46|20.26|22.45|20.25|22.46|20.26|22.44|20.24|0
1732073310000|2024-11-20 03:28:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073340000|2024-11-20 03:29:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073350000|2024-11-20 03:29:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073370000|2024-11-20 03:29:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732073390000|2024-11-20 03:29:50|22.42|20.22|22.42|20.22|22.43|20.23|22.42|20.22|0
1732073400000|2024-11-20 03:30:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732073420000|2024-11-20 03:30:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073430000|2024-11-20 03:30:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073440000|2024-11-20 03:30:40|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073450000|2024-11-20 03:30:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732073460000|2024-11-20 03:31:00|22.45|20.25|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073510000|2024-11-20 03:31:50|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073540000|2024-11-20 03:32:20|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732073570000|2024-11-20 03:32:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732073580000|2024-11-20 03:33:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073610000|2024-11-20 03:33:30|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1732073620000|2024-11-20 03:33:40|22.46|20.26|22.45|20.25|22.46|20.26|22.45|20.25|0
1732073640000|2024-11-20 03:34:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073650000|2024-11-20 03:34:10|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073660000|2024-11-20 03:34:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732073700000|2024-11-20 03:35:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073710000|2024-11-20 03:35:10|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073720000|2024-11-20 03:35:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073730000|2024-11-20 03:35:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073740000|2024-11-20 03:35:40|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073750000|2024-11-20 03:35:50|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073760000|2024-11-20 03:36:00|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073770000|2024-11-20 03:36:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732073790000|2024-11-20 03:36:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732073800000|2024-11-20 03:36:40|22.48|20.28|22.48|20.28|22.48|20.28|22.47|20.27|0
1732073820000|2024-11-20 03:37:00|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073860000|2024-11-20 03:37:40|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732073870000|2024-11-20 03:37:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073880000|2024-11-20 03:38:00|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073890000|2024-11-20 03:38:10|22.46|20.26|22.45|20.25|22.47|20.27|22.45|20.25|0
1732073900000|2024-11-20 03:38:20|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732073910000|2024-11-20 03:38:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732073930000|2024-11-20 03:38:50|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732073940000|2024-11-20 03:39:00|22.41|20.21|22.43|20.23|22.43|20.23|22.41|20.21|0
1732073950000|2024-11-20 03:39:10|22.44|20.24|22.41|20.21|22.44|20.24|22.41|20.21|0
1732073960000|2024-11-20 03:39:20|22.42|20.22|22.42|20.22|22.42|20.22|22.41|20.21|0
1732073970000|2024-11-20 03:39:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732074060000|2024-11-20 03:41:00|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074070000|2024-11-20 03:41:10|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732074080000|2024-11-20 03:41:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074090000|2024-11-20 03:41:30|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732074100000|2024-11-20 03:41:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074160000|2024-11-20 03:42:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732074170000|2024-11-20 03:42:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074190000|2024-11-20 03:43:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074200000|2024-11-20 03:43:20|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732074210000|2024-11-20 03:43:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732074220000|2024-11-20 03:43:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074280000|2024-11-20 03:44:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732074290000|2024-11-20 03:44:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074300000|2024-11-20 03:45:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732074310000|2024-11-20 03:45:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732074320000|2024-11-20 03:45:20|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074330000|2024-11-20 03:45:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732074340000|2024-11-20 03:45:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732074360000|2024-11-20 03:46:00|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732074380000|2024-11-20 03:46:20|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732074390000|2024-11-20 03:46:30|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732074400000|2024-11-20 03:46:40|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732074410000|2024-11-20 03:46:50|22.51|20.31|22.51|20.31|22.52|20.32|22.51|20.31|0
1732074420000|2024-11-20 03:47:00|22.5|20.3|22.5|20.3|22.51|20.31|22.5|20.3|0
1732074440000|2024-11-20 03:47:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074450000|2024-11-20 03:47:30|22.53|20.33|22.5|20.3|22.53|20.33|22.5|20.3|0
1732074460000|2024-11-20 03:47:40|22.51|20.31|22.51|20.31|22.51|20.31|22.5|20.3|0
1732074470000|2024-11-20 03:47:50|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074490000|2024-11-20 03:48:10|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732074500000|2024-11-20 03:48:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732074530000|2024-11-20 03:48:50|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1732074540000|2024-11-20 03:49:00|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732074560000|2024-11-20 03:49:20|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074580000|2024-11-20 03:49:40|22.51|20.31|22.52|20.32|22.52|20.32|22.51|20.31|0
1732074590000|2024-11-20 03:49:50|22.54|20.34|22.54|20.34|22.54|20.34|22.54|20.34|0
1732074600000|2024-11-20 03:50:00|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732074610000|2024-11-20 03:50:10|22.57|20.37|22.62|20.42|22.63|20.43|22.57|20.37|0
1732074620000|2024-11-20 03:50:20|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074630000|2024-11-20 03:50:30|22.61|20.41|22.62|20.42|22.62|20.42|22.61|20.41|0
1732074640000|2024-11-20 03:50:40|22.61|20.41|22.61|20.41|22.61|20.41|22.61|20.41|0
1732074650000|2024-11-20 03:50:50|22.62|20.42|22.62|20.42|22.63|20.43|22.62|20.42|0
1732074660000|2024-11-20 03:51:00|22.63|20.43|22.61|20.41|22.63|20.43|22.61|20.41|0
1732074670000|2024-11-20 03:51:10|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732074680000|2024-11-20 03:51:20|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1732074690000|2024-11-20 03:51:30|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074700000|2024-11-20 03:51:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074710000|2024-11-20 03:51:50|22.62|20.42|22.61|20.41|22.62|20.42|22.61|20.41|0
1732074720000|2024-11-20 03:52:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074730000|2024-11-20 03:52:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074750000|2024-11-20 03:52:30|22.64|20.44|22.64|20.44|22.66|20.46|22.64|20.44|0
1732074760000|2024-11-20 03:52:40|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074770000|2024-11-20 03:52:50|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074780000|2024-11-20 03:53:00|22.6|20.4|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074790000|2024-11-20 03:53:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732074800000|2024-11-20 03:53:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074810000|2024-11-20 03:53:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074830000|2024-11-20 03:53:50|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732074840000|2024-11-20 03:54:00|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074850000|2024-11-20 03:54:10|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074860000|2024-11-20 03:54:20|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732074910000|2024-11-20 03:55:10|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732074920000|2024-11-20 03:55:20|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732074930000|2024-11-20 03:55:30|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732074940000|2024-11-20 03:55:40|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732074950000|2024-11-20 03:55:50|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732074990000|2024-11-20 03:56:30|22.62|20.42|22.63|20.43|22.63|20.43|22.62|20.42|0
1732075000000|2024-11-20 03:56:40|22.62|20.42|22.62|20.42|22.62|20.42|22.62|20.42|0
1732075010000|2024-11-20 03:56:50|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1732075020000|2024-11-20 03:57:00|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075030000|2024-11-20 03:57:10|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732075040000|2024-11-20 03:57:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075050000|2024-11-20 03:57:30|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075080000|2024-11-20 03:58:00|22.56|20.36|22.58|20.38|22.58|20.38|22.56|20.36|0
1732075100000|2024-11-20 03:58:20|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732075120000|2024-11-20 03:58:40|22.58|20.38|22.58|20.38|22.58|20.38|22.58|20.38|0
1732075130000|2024-11-20 03:58:50|22.56|20.36|22.56|20.36|22.56|20.36|22.56|20.36|0
1732075160000|2024-11-20 03:59:20|22.55|20.35|22.55|20.35|22.55|20.35|22.55|20.35|0
1732075170000|2024-11-20 03:59:30|22.54|20.34|22.52|20.32|22.54|20.34|22.52|20.32|0
1732075180000|2024-11-20 03:59:40|22.53|20.33|22.52|20.32|22.53|20.33|22.52|20.32|0
1732075210000|2024-11-20 04:00:10|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732075220000|2024-11-20 04:00:20|22.52|20.32|22.54|20.34|22.54|20.34|22.52|20.32|0
1732075230000|2024-11-20 04:00:30|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075250000|2024-11-20 04:00:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075260000|2024-11-20 04:01:00|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732075310000|2024-11-20 04:01:50|22.53|20.33|22.53|20.33|22.53|20.33|22.53|20.33|0
1732075320000|2024-11-20 04:02:00|22.54|20.34|22.51|20.31|22.54|20.34|22.51|20.31|0
1732075380000|2024-11-20 04:03:00|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732075400000|2024-11-20 04:03:20|22.51|20.31|22.5|20.3|22.51|20.31|22.5|20.3|0
1732075410000|2024-11-20 04:03:30|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1732075420000|2024-11-20 04:03:40|22.48|20.28|22.5|20.3|22.5|20.3|22.48|20.28|0
1732075430000|2024-11-20 04:03:50|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732075450000|2024-11-20 04:04:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732075460000|2024-11-20 04:04:20|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732075470000|2024-11-20 04:04:30|22.43|20.23|22.45|20.25|22.46|20.26|22.43|20.23|0
1732075480000|2024-11-20 04:04:40|22.46|20.26|22.46|20.26|22.46|20.26|22.45|20.25|0
1732075490000|2024-11-20 04:04:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075500000|2024-11-20 04:05:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075510000|2024-11-20 04:05:10|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075520000|2024-11-20 04:05:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075540000|2024-11-20 04:05:40|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732075580000|2024-11-20 04:06:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732075590000|2024-11-20 04:06:30|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732075600000|2024-11-20 04:06:40|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732075610000|2024-11-20 04:06:50|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732075620000|2024-11-20 04:07:00|22.46|20.26|22.44|20.24|22.46|20.26|22.44|20.24|0
1732075650000|2024-11-20 04:07:30|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732075670000|2024-11-20 04:07:50|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075680000|2024-11-20 04:08:00|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732075710000|2024-11-20 04:08:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732075720000|2024-11-20 04:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075730000|2024-11-20 04:08:50|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075750000|2024-11-20 04:09:10|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732075760000|2024-11-20 04:09:20|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732075770000|2024-11-20 04:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075780000|2024-11-20 04:09:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075790000|2024-11-20 04:09:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075800000|2024-11-20 04:10:00|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732075810000|2024-11-20 04:10:10|22.34|20.14|22.35|20.15|22.37|20.17|22.34|20.14|0
1732075820000|2024-11-20 04:10:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732075830000|2024-11-20 04:10:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732075850000|2024-11-20 04:10:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732075860000|2024-11-20 04:11:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075880000|2024-11-20 04:11:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732075900000|2024-11-20 04:11:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075910000|2024-11-20 04:11:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732075940000|2024-11-20 04:12:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732075960000|2024-11-20 04:12:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076040000|2024-11-20 04:14:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076050000|2024-11-20 04:14:10|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076070000|2024-11-20 04:14:30|22.38|20.18|22.39|20.19|22.39|20.19|22.38|20.18|0
1732076100000|2024-11-20 04:15:00|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076110000|2024-11-20 04:15:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076130000|2024-11-20 04:15:30|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1732076140000|2024-11-20 04:15:40|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732076210000|2024-11-20 04:16:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076240000|2024-11-20 04:17:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076250000|2024-11-20 04:17:30|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076260000|2024-11-20 04:17:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076280000|2024-11-20 04:18:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076300000|2024-11-20 04:18:20|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076310000|2024-11-20 04:18:30|22.39|20.19|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076320000|2024-11-20 04:18:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076330000|2024-11-20 04:18:50|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076350000|2024-11-20 04:19:10|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732076360000|2024-11-20 04:19:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076380000|2024-11-20 04:19:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076400000|2024-11-20 04:20:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076410000|2024-11-20 04:20:10|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732076460000|2024-11-20 04:21:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076470000|2024-11-20 04:21:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076490000|2024-11-20 04:21:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732076500000|2024-11-20 04:21:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076520000|2024-11-20 04:22:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076580000|2024-11-20 04:23:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076590000|2024-11-20 04:23:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076600000|2024-11-20 04:23:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732076670000|2024-11-20 04:24:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076680000|2024-11-20 04:24:40|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732076760000|2024-11-20 04:26:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732076770000|2024-11-20 04:26:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732076790000|2024-11-20 04:26:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732076800000|2024-11-20 04:26:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732076830000|2024-11-20 04:27:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732076940000|2024-11-20 04:29:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732076950000|2024-11-20 04:29:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732076970000|2024-11-20 04:29:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732077000000|2024-11-20 04:30:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077010000|2024-11-20 04:30:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077030000|2024-11-20 04:30:30|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077070000|2024-11-20 04:31:10|22.35|20.15|22.37|20.17|22.37|20.17|22.35|20.15|0
1732077080000|2024-11-20 04:31:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077110000|2024-11-20 04:31:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732077120000|2024-11-20 04:32:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077130000|2024-11-20 04:32:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077150000|2024-11-20 04:32:30|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077170000|2024-11-20 04:32:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732077180000|2024-11-20 04:33:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077230000|2024-11-20 04:33:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077240000|2024-11-20 04:34:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077270000|2024-11-20 04:34:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077300000|2024-11-20 04:35:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732077310000|2024-11-20 04:35:10|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732077320000|2024-11-20 04:35:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732077360000|2024-11-20 04:36:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732077380000|2024-11-20 04:36:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732077390000|2024-11-20 04:36:30|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1732077400000|2024-11-20 04:36:40|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732077410000|2024-11-20 04:36:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077420000|2024-11-20 04:37:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077430000|2024-11-20 04:37:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077450000|2024-11-20 04:37:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077480000|2024-11-20 04:38:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732077490000|2024-11-20 04:38:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077510000|2024-11-20 04:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077520000|2024-11-20 04:38:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077540000|2024-11-20 04:39:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077560000|2024-11-20 04:39:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077600000|2024-11-20 04:40:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077610000|2024-11-20 04:40:10|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732077620000|2024-11-20 04:40:20|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732077630000|2024-11-20 04:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077660000|2024-11-20 04:41:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077670000|2024-11-20 04:41:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077680000|2024-11-20 04:41:20|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732077700000|2024-11-20 04:41:40|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077730000|2024-11-20 04:42:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077760000|2024-11-20 04:42:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077780000|2024-11-20 04:43:00|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077790000|2024-11-20 04:43:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077820000|2024-11-20 04:43:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732077830000|2024-11-20 04:43:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077850000|2024-11-20 04:44:10|22.38|20.18|22.38|20.18|22.38|20.18|22.37|20.17|0
1732077870000|2024-11-20 04:44:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077880000|2024-11-20 04:44:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077900000|2024-11-20 04:45:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732077910000|2024-11-20 04:45:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732077930000|2024-11-20 04:45:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732077940000|2024-11-20 04:45:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078020000|2024-11-20 04:47:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078050000|2024-11-20 04:47:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078070000|2024-11-20 04:47:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078100000|2024-11-20 04:48:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078140000|2024-11-20 04:49:00|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732078160000|2024-11-20 04:49:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078180000|2024-11-20 04:49:40|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078200000|2024-11-20 04:50:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078210000|2024-11-20 04:50:10|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732078230000|2024-11-20 04:50:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078250000|2024-11-20 04:50:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732078300000|2024-11-20 04:51:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732078320000|2024-11-20 04:52:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732078440000|2024-11-20 04:54:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078490000|2024-11-20 04:54:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078540000|2024-11-20 04:55:40|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732078550000|2024-11-20 04:55:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732078560000|2024-11-20 04:56:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078570000|2024-11-20 04:56:10|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078580000|2024-11-20 04:56:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078600000|2024-11-20 04:56:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732078620000|2024-11-20 04:57:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078640000|2024-11-20 04:57:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732078680000|2024-11-20 04:58:00|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078700000|2024-11-20 04:58:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732078720000|2024-11-20 04:58:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732078730000|2024-11-20 04:58:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078750000|2024-11-20 04:59:10|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078810000|2024-11-20 05:00:10|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078820000|2024-11-20 05:00:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078830000|2024-11-20 05:00:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732078860000|2024-11-20 05:01:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732078870000|2024-11-20 05:01:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732078910000|2024-11-20 05:01:50|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732078920000|2024-11-20 05:02:00|22.31|20.11|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078930000|2024-11-20 05:02:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732078940000|2024-11-20 05:02:20|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732078970000|2024-11-20 05:02:50|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732078980000|2024-11-20 05:03:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079000000|2024-11-20 05:03:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079010000|2024-11-20 05:03:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079030000|2024-11-20 05:03:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079100000|2024-11-20 05:05:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079120000|2024-11-20 05:05:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079130000|2024-11-20 05:05:30|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732079140000|2024-11-20 05:05:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732079160000|2024-11-20 05:06:00|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732079170000|2024-11-20 05:06:10|22.36|20.16|22.38|20.18|22.38|20.18|22.36|20.16|0
1732079180000|2024-11-20 05:06:20|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732079190000|2024-11-20 05:06:30|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079210000|2024-11-20 05:06:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079220000|2024-11-20 05:07:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079240000|2024-11-20 05:07:20|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732079250000|2024-11-20 05:07:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079270000|2024-11-20 05:07:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079280000|2024-11-20 05:08:00|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732079300000|2024-11-20 05:08:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079320000|2024-11-20 05:08:40|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079340000|2024-11-20 05:09:00|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732079360000|2024-11-20 05:09:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732079370000|2024-11-20 05:09:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079390000|2024-11-20 05:09:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732079400000|2024-11-20 05:10:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079430000|2024-11-20 05:10:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079450000|2024-11-20 05:10:50|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732079530000|2024-11-20 05:12:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732079550000|2024-11-20 05:12:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079560000|2024-11-20 05:12:40|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079580000|2024-11-20 05:13:00|22.36|20.16|22.36|20.16|22.37|20.17|22.36|20.16|0
1732079590000|2024-11-20 05:13:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079600000|2024-11-20 05:13:20|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732079640000|2024-11-20 05:14:00|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732079670000|2024-11-20 05:14:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079690000|2024-11-20 05:14:50|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732079700000|2024-11-20 05:15:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079710000|2024-11-20 05:15:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079720000|2024-11-20 05:15:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079730000|2024-11-20 05:15:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732079740000|2024-11-20 05:15:40|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732079750000|2024-11-20 05:15:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732079760000|2024-11-20 05:16:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732079790000|2024-11-20 05:16:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732079810000|2024-11-20 05:16:50|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732079820000|2024-11-20 05:17:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079840000|2024-11-20 05:17:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079850000|2024-11-20 05:17:30|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732079870000|2024-11-20 05:17:50|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732079880000|2024-11-20 05:18:00|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079890000|2024-11-20 05:18:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732079900000|2024-11-20 05:18:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732079910000|2024-11-20 05:18:30|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079930000|2024-11-20 05:18:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732079940000|2024-11-20 05:19:00|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732079950000|2024-11-20 05:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732079970000|2024-11-20 05:19:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080000000|2024-11-20 05:20:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080020000|2024-11-20 05:20:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080030000|2024-11-20 05:20:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080040000|2024-11-20 05:20:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080060000|2024-11-20 05:21:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080070000|2024-11-20 05:21:10|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080090000|2024-11-20 05:21:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080110000|2024-11-20 05:21:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080160000|2024-11-20 05:22:40|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080200000|2024-11-20 05:23:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732080270000|2024-11-20 05:24:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732080280000|2024-11-20 05:24:40|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732080300000|2024-11-20 05:25:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080340000|2024-11-20 05:25:40|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080380000|2024-11-20 05:26:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732080420000|2024-11-20 05:27:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080430000|2024-11-20 05:27:10|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732080440000|2024-11-20 05:27:20|22.32|20.12|22.32|20.12|22.32|20.12|22.31|20.11|0
1732080450000|2024-11-20 05:27:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080480000|2024-11-20 05:28:00|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732080500000|2024-11-20 05:28:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732080510000|2024-11-20 05:28:30|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732080550000|2024-11-20 05:29:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732080600000|2024-11-20 05:30:00|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1732080610000|2024-11-20 05:30:10|22.34|20.14|22.35|20.15|22.36|20.16|22.34|20.14|0
1732080620000|2024-11-20 05:30:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080630000|2024-11-20 05:30:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080650000|2024-11-20 05:30:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080660000|2024-11-20 05:31:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080670000|2024-11-20 05:31:10|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080690000|2024-11-20 05:31:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080700000|2024-11-20 05:31:40|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080710000|2024-11-20 05:31:50|22.36|20.16|22.34|20.14|22.36|20.16|22.34|20.14|0
1732080720000|2024-11-20 05:32:00|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732080730000|2024-11-20 05:32:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080740000|2024-11-20 05:32:20|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732080750000|2024-11-20 05:32:30|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732080760000|2024-11-20 05:32:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732080780000|2024-11-20 05:33:00|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732080790000|2024-11-20 05:33:10|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732080810000|2024-11-20 05:33:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080860000|2024-11-20 05:34:20|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080870000|2024-11-20 05:34:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732080890000|2024-11-20 05:34:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080900000|2024-11-20 05:35:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080910000|2024-11-20 05:35:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732080920000|2024-11-20 05:35:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732080960000|2024-11-20 05:36:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081010000|2024-11-20 05:36:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732081020000|2024-11-20 05:37:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081030000|2024-11-20 05:37:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081040000|2024-11-20 05:37:20|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732081050000|2024-11-20 05:37:30|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081070000|2024-11-20 05:37:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081110000|2024-11-20 05:38:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732081150000|2024-11-20 05:39:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081190000|2024-11-20 05:39:50|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732081200000|2024-11-20 05:40:00|22.38|20.18|22.37|20.17|22.38|20.18|22.37|20.17|0
1732081210000|2024-11-20 05:40:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081230000|2024-11-20 05:40:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081240000|2024-11-20 05:40:40|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081250000|2024-11-20 05:40:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081260000|2024-11-20 05:41:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081270000|2024-11-20 05:41:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081380000|2024-11-20 05:43:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081400000|2024-11-20 05:43:20|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081410000|2024-11-20 05:43:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732081440000|2024-11-20 05:44:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081470000|2024-11-20 05:44:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732081520000|2024-11-20 05:45:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081530000|2024-11-20 05:45:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081600000|2024-11-20 05:46:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732081610000|2024-11-20 05:46:50|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732081620000|2024-11-20 05:47:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732081630000|2024-11-20 05:47:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732081720000|2024-11-20 05:48:40|22.43|20.23|22.43|20.23|22.43|20.23|22.42|20.22|0
1732081730000|2024-11-20 05:48:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081750000|2024-11-20 05:49:10|22.47|20.27|22.46|20.26|22.47|20.27|22.46|20.26|0
1732081770000|2024-11-20 05:49:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732081790000|2024-11-20 05:49:50|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732081800000|2024-11-20 05:50:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081830000|2024-11-20 05:50:30|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732081840000|2024-11-20 05:50:40|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732081850000|2024-11-20 05:50:50|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732081890000|2024-11-20 05:51:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732081920000|2024-11-20 05:52:00|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732081930000|2024-11-20 05:52:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732081970000|2024-11-20 05:52:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732081980000|2024-11-20 05:53:00|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732081990000|2024-11-20 05:53:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082000000|2024-11-20 05:53:20|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732082010000|2024-11-20 05:53:30|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082020000|2024-11-20 05:53:40|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732082030000|2024-11-20 05:53:50|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082040000|2024-11-20 05:54:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082060000|2024-11-20 05:54:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082070000|2024-11-20 05:54:30|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082090000|2024-11-20 05:54:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082100000|2024-11-20 05:55:00|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082110000|2024-11-20 05:55:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732082140000|2024-11-20 05:55:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082150000|2024-11-20 05:55:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082160000|2024-11-20 05:56:00|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082210000|2024-11-20 05:56:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082280000|2024-11-20 05:58:00|22.37|20.17|22.36|20.16|22.37|20.17|22.36|20.16|0
1732082290000|2024-11-20 05:58:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082340000|2024-11-20 05:59:00|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082410000|2024-11-20 06:00:10|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732082420000|2024-11-20 06:00:20|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732082450000|2024-11-20 06:00:50|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732082470000|2024-11-20 06:01:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732082480000|2024-11-20 06:01:20|22.37|20.17|22.35|20.15|22.37|20.17|22.35|20.15|0
1732082490000|2024-11-20 06:01:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082520000|2024-11-20 06:02:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082530000|2024-11-20 06:02:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082560000|2024-11-20 06:02:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082570000|2024-11-20 06:02:50|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732082580000|2024-11-20 06:03:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082610000|2024-11-20 06:03:30|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082620000|2024-11-20 06:03:40|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732082640000|2024-11-20 06:04:00|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732082650000|2024-11-20 06:04:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082670000|2024-11-20 06:04:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732082720000|2024-11-20 06:05:20|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082730000|2024-11-20 06:05:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082740000|2024-11-20 06:05:40|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082760000|2024-11-20 06:06:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082790000|2024-11-20 06:06:30|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732082800000|2024-11-20 06:06:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732082820000|2024-11-20 06:07:00|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732082860000|2024-11-20 06:07:40|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732082870000|2024-11-20 06:07:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082940000|2024-11-20 06:09:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732082960000|2024-11-20 06:09:20|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732082970000|2024-11-20 06:09:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732082980000|2024-11-20 06:09:40|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083000000|2024-11-20 06:10:00|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732083010000|2024-11-20 06:10:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732083020000|2024-11-20 06:10:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732083060000|2024-11-20 06:11:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732083090000|2024-11-20 06:11:30|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732083220000|2024-11-20 06:13:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732083230000|2024-11-20 06:13:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083260000|2024-11-20 06:14:20|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083280000|2024-11-20 06:14:40|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083300000|2024-11-20 06:15:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083360000|2024-11-20 06:16:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083370000|2024-11-20 06:16:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083380000|2024-11-20 06:16:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083400000|2024-11-20 06:16:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083410000|2024-11-20 06:16:50|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732083430000|2024-11-20 06:17:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083440000|2024-11-20 06:17:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083450000|2024-11-20 06:17:30|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083470000|2024-11-20 06:17:50|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732083480000|2024-11-20 06:18:00|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732083520000|2024-11-20 06:18:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083530000|2024-11-20 06:18:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083550000|2024-11-20 06:19:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083580000|2024-11-20 06:19:40|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732083590000|2024-11-20 06:19:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083600000|2024-11-20 06:20:00|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732083610000|2024-11-20 06:20:10|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732083640000|2024-11-20 06:20:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083670000|2024-11-20 06:21:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083730000|2024-11-20 06:22:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083780000|2024-11-20 06:23:00|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1732083810000|2024-11-20 06:23:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732083880000|2024-11-20 06:24:40|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732083910000|2024-11-20 06:25:10|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083920000|2024-11-20 06:25:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732083930000|2024-11-20 06:25:30|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732083990000|2024-11-20 06:26:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732084000000|2024-11-20 06:26:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732084020000|2024-11-20 06:27:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732084030000|2024-11-20 06:27:10|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732084040000|2024-11-20 06:27:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1732084090000|2024-11-20 06:28:10|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732084100000|2024-11-20 06:28:20|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732084110000|2024-11-20 06:28:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084120000|2024-11-20 06:28:40|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732084130000|2024-11-20 06:28:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084140000|2024-11-20 06:29:00|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084150000|2024-11-20 06:29:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084160000|2024-11-20 06:29:20|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732084180000|2024-11-20 06:29:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084190000|2024-11-20 06:29:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084200000|2024-11-20 06:30:00|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732084210000|2024-11-20 06:30:10|22.05|19.85|21.98|19.78|22.05|19.85|21.98|19.78|0
1732084220000|2024-11-20 06:30:20|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732084230000|2024-11-20 06:30:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732084240000|2024-11-20 06:30:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1732084250000|2024-11-20 06:30:50|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084260000|2024-11-20 06:31:00|22.06|19.86|22.07|19.87|22.07|19.87|22.04|19.84|0
1732084270000|2024-11-20 06:31:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732084280000|2024-11-20 06:31:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732084300000|2024-11-20 06:31:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732084320000|2024-11-20 06:32:00|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732084330000|2024-11-20 06:32:10|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084340000|2024-11-20 06:32:20|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732084350000|2024-11-20 06:32:30|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732084360000|2024-11-20 06:32:40|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732084370000|2024-11-20 06:32:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084390000|2024-11-20 06:33:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732084400000|2024-11-20 06:33:20|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732084420000|2024-11-20 06:33:40|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084430000|2024-11-20 06:33:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084440000|2024-11-20 06:34:00|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732084450000|2024-11-20 06:34:10|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732084470000|2024-11-20 06:34:30|22.15|19.95|22.13|19.93|22.15|19.95|22.13|19.93|0
1732084480000|2024-11-20 06:34:40|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084500000|2024-11-20 06:35:00|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084510000|2024-11-20 06:35:10|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732084520000|2024-11-20 06:35:20|22.13|19.93|22.15|19.95|22.15|19.95|22.11|19.91|0
1732084530000|2024-11-20 06:35:30|22.17|19.97|22.18|19.98|22.21|20.01|22.17|19.97|0
1732084540000|2024-11-20 06:35:40|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732084550000|2024-11-20 06:35:50|22.17|19.97|22.16|19.96|22.17|19.97|22.14|19.94|0
1732084560000|2024-11-20 06:36:00|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732084570000|2024-11-20 06:36:10|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732084580000|2024-11-20 06:36:20|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732084590000|2024-11-20 06:36:30|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732084610000|2024-11-20 06:36:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084630000|2024-11-20 06:37:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084640000|2024-11-20 06:37:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732084650000|2024-11-20 06:37:30|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732084670000|2024-11-20 06:37:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732084680000|2024-11-20 06:38:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732084690000|2024-11-20 06:38:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732084710000|2024-11-20 06:38:30|22.09|19.89|22.11|19.91|22.12|19.92|22.09|19.89|0
1732084750000|2024-11-20 06:39:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732084770000|2024-11-20 06:39:30|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732084780000|2024-11-20 06:39:40|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732084790000|2024-11-20 06:39:50|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1732084800000|2024-11-20 06:40:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732084810000|2024-11-20 06:40:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732084820000|2024-11-20 06:40:20|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732084830000|2024-11-20 06:40:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732084840000|2024-11-20 06:40:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732084850000|2024-11-20 06:40:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732084880000|2024-11-20 06:41:20|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1732084900000|2024-11-20 06:41:40|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732084910000|2024-11-20 06:41:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084920000|2024-11-20 06:42:00|21.96|19.76|21.99|19.79|21.99|19.79|21.96|19.76|0
1732084930000|2024-11-20 06:42:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732084940000|2024-11-20 06:42:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732084950000|2024-11-20 06:42:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732084960000|2024-11-20 06:42:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085000000|2024-11-20 06:43:20|21.98|19.78|21.97|19.77|21.98|19.78|21.96|19.76|0
1732085010000|2024-11-20 06:43:30|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085020000|2024-11-20 06:43:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732085060000|2024-11-20 06:44:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732085070000|2024-11-20 06:44:30|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085080000|2024-11-20 06:44:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085090000|2024-11-20 06:44:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085100000|2024-11-20 06:45:00|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732085120000|2024-11-20 06:45:20|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085150000|2024-11-20 06:45:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085160000|2024-11-20 06:46:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085170000|2024-11-20 06:46:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085180000|2024-11-20 06:46:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085190000|2024-11-20 06:46:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085200000|2024-11-20 06:46:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085220000|2024-11-20 06:47:00|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732085230000|2024-11-20 06:47:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085250000|2024-11-20 06:47:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732085260000|2024-11-20 06:47:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732085280000|2024-11-20 06:48:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085290000|2024-11-20 06:48:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732085310000|2024-11-20 06:48:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085340000|2024-11-20 06:49:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085350000|2024-11-20 06:49:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085360000|2024-11-20 06:49:20|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732085390000|2024-11-20 06:49:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085400000|2024-11-20 06:50:00|21.99|19.79|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085410000|2024-11-20 06:50:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085420000|2024-11-20 06:50:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085430000|2024-11-20 06:50:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732085450000|2024-11-20 06:50:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732085480000|2024-11-20 06:51:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085490000|2024-11-20 06:51:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085520000|2024-11-20 06:52:00|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085530000|2024-11-20 06:52:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732085540000|2024-11-20 06:52:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085560000|2024-11-20 06:52:40|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732085570000|2024-11-20 06:52:50|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085580000|2024-11-20 06:53:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085590000|2024-11-20 06:53:10|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732085600000|2024-11-20 06:53:20|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732085610000|2024-11-20 06:53:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732085620000|2024-11-20 06:53:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085630000|2024-11-20 06:53:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732085640000|2024-11-20 06:54:00|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085650000|2024-11-20 06:54:10|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732085660000|2024-11-20 06:54:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732085670000|2024-11-20 06:54:30|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085690000|2024-11-20 06:54:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732085700000|2024-11-20 06:55:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732085710000|2024-11-20 06:55:10|21.97|19.77|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085720000|2024-11-20 06:55:20|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732085730000|2024-11-20 06:55:30|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732085740000|2024-11-20 06:55:40|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085750000|2024-11-20 06:55:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732085760000|2024-11-20 06:56:00|21.99|19.79|21.98|19.78|21.99|19.79|21.97|19.77|0
1732085770000|2024-11-20 06:56:10|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085790000|2024-11-20 06:56:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085800000|2024-11-20 06:56:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085810000|2024-11-20 06:56:50|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1732085820000|2024-11-20 06:57:00|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085830000|2024-11-20 06:57:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732085850000|2024-11-20 06:57:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732085880000|2024-11-20 06:58:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732085890000|2024-11-20 06:58:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085900000|2024-11-20 06:58:20|21.98|19.78|21.99|19.79|21.99|19.79|21.97|19.77|0
1732085920000|2024-11-20 06:58:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732085930000|2024-11-20 06:58:50|21.97|19.77|21.97|19.77|21.99|19.79|21.97|19.77|0
1732085940000|2024-11-20 06:59:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732085950000|2024-11-20 06:59:10|21.98|19.78|21.98|19.78|21.98|19.78|21.97|19.77|0
1732085960000|2024-11-20 06:59:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732086000000|2024-11-20 07:00:00|22|19.8|22.02|19.82|22.02|19.82|21.99|19.79|0
1732086010000|2024-11-20 07:00:10|21.99|19.79|21.97|19.77|22|19.8|21.97|19.77|0
1732086020000|2024-11-20 07:00:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086030000|2024-11-20 07:00:30|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732086040000|2024-11-20 07:00:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086050000|2024-11-20 07:00:50|22|19.8|21.97|19.77|22|19.8|21.96|19.76|0
1732086060000|2024-11-20 07:01:00|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086070000|2024-11-20 07:01:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732086080000|2024-11-20 07:01:20|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732086090000|2024-11-20 07:01:30|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732086100000|2024-11-20 07:01:40|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732086110000|2024-11-20 07:01:50|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732086120000|2024-11-20 07:02:00|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732086130000|2024-11-20 07:02:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732086140000|2024-11-20 07:02:20|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732086150000|2024-11-20 07:02:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732086160000|2024-11-20 07:02:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732086170000|2024-11-20 07:02:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732086180000|2024-11-20 07:03:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732086190000|2024-11-20 07:03:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732086200000|2024-11-20 07:03:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732086210000|2024-11-20 07:03:30|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732086230000|2024-11-20 07:03:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732086240000|2024-11-20 07:04:00|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732086250000|2024-11-20 07:04:10|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086270000|2024-11-20 07:04:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732086280000|2024-11-20 07:04:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086290000|2024-11-20 07:04:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086300000|2024-11-20 07:05:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086310000|2024-11-20 07:05:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732086330000|2024-11-20 07:05:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086340000|2024-11-20 07:05:40|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086350000|2024-11-20 07:05:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086370000|2024-11-20 07:06:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732086380000|2024-11-20 07:06:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732086390000|2024-11-20 07:06:30|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086400000|2024-11-20 07:06:40|22.08|19.88|22.07|19.87|22.09|19.89|22.07|19.87|0
1732086410000|2024-11-20 07:06:50|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732086430000|2024-11-20 07:07:10|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1732086440000|2024-11-20 07:07:20|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732086450000|2024-11-20 07:07:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086460000|2024-11-20 07:07:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086470000|2024-11-20 07:07:50|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1732086500000|2024-11-20 07:08:20|22|19.8|22|19.8|22.01|19.81|22|19.8|0
1732086520000|2024-11-20 07:08:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086530000|2024-11-20 07:08:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732086540000|2024-11-20 07:09:00|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086550000|2024-11-20 07:09:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086570000|2024-11-20 07:09:30|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086580000|2024-11-20 07:09:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732086600000|2024-11-20 07:10:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732086610000|2024-11-20 07:10:10|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1732086620000|2024-11-20 07:10:20|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1732086630000|2024-11-20 07:10:30|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732086640000|2024-11-20 07:10:40|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086650000|2024-11-20 07:10:50|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732086660000|2024-11-20 07:11:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732086700000|2024-11-20 07:11:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732086710000|2024-11-20 07:11:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732086720000|2024-11-20 07:12:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732086730000|2024-11-20 07:12:10|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732086770000|2024-11-20 07:12:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086780000|2024-11-20 07:13:00|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732086790000|2024-11-20 07:13:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732086830000|2024-11-20 07:13:50|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732086840000|2024-11-20 07:14:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732086850000|2024-11-20 07:14:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732086860000|2024-11-20 07:14:20|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732086870000|2024-11-20 07:14:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086890000|2024-11-20 07:14:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086900000|2024-11-20 07:15:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732086910000|2024-11-20 07:15:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732086930000|2024-11-20 07:15:30|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732086940000|2024-11-20 07:15:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732086970000|2024-11-20 07:16:10|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732086980000|2024-11-20 07:16:20|22.08|19.88|22.08|19.88|22.08|19.88|22.07|19.87|0
1732087000000|2024-11-20 07:16:40|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087010000|2024-11-20 07:16:50|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087020000|2024-11-20 07:17:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087030000|2024-11-20 07:17:10|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087040000|2024-11-20 07:17:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087050000|2024-11-20 07:17:30|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732087060000|2024-11-20 07:17:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087080000|2024-11-20 07:18:00|22.07|19.87|22.07|19.87|22.08|19.88|22.07|19.87|0
1732087090000|2024-11-20 07:18:10|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732087100000|2024-11-20 07:18:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087140000|2024-11-20 07:19:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732087150000|2024-11-20 07:19:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732087160000|2024-11-20 07:19:20|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732087170000|2024-11-20 07:19:30|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087200000|2024-11-20 07:20:00|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087220000|2024-11-20 07:20:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732087230000|2024-11-20 07:20:30|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1732087250000|2024-11-20 07:20:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087270000|2024-11-20 07:21:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732087280000|2024-11-20 07:21:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087290000|2024-11-20 07:21:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087300000|2024-11-20 07:21:40|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087310000|2024-11-20 07:21:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732087330000|2024-11-20 07:22:10|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732087340000|2024-11-20 07:22:20|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087350000|2024-11-20 07:22:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732087360000|2024-11-20 07:22:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087370000|2024-11-20 07:22:50|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1732087380000|2024-11-20 07:23:00|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087390000|2024-11-20 07:23:10|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732087400000|2024-11-20 07:23:20|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087430000|2024-11-20 07:23:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087440000|2024-11-20 07:24:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087450000|2024-11-20 07:24:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732087460000|2024-11-20 07:24:20|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732087470000|2024-11-20 07:24:30|22.11|19.91|22.5|20.3|22.5|20.3|22.11|19.91|0
1732087480000|2024-11-20 07:24:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732087490000|2024-11-20 07:24:50|22.16|19.96|21.98|19.78|22.16|19.96|21.98|19.78|0
1732087500000|2024-11-20 07:25:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732087510000|2024-11-20 07:25:10|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732087520000|2024-11-20 07:25:20|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732087530000|2024-11-20 07:25:30|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732087550000|2024-11-20 07:25:50|22.05|19.85|22.08|19.88|22.08|19.88|22.05|19.85|0
1732087570000|2024-11-20 07:26:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087580000|2024-11-20 07:26:20|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087590000|2024-11-20 07:26:30|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087600000|2024-11-20 07:26:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087610000|2024-11-20 07:26:50|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732087620000|2024-11-20 07:27:00|22.07|19.87|22.08|19.88|22.08|19.88|22.06|19.86|0
1732087650000|2024-11-20 07:27:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732087660000|2024-11-20 07:27:40|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732087670000|2024-11-20 07:27:50|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1732087680000|2024-11-20 07:28:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732087690000|2024-11-20 07:28:10|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087700000|2024-11-20 07:28:20|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732087710000|2024-11-20 07:28:30|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732087720000|2024-11-20 07:28:40|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732087730000|2024-11-20 07:28:50|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087740000|2024-11-20 07:29:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087750000|2024-11-20 07:29:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087760000|2024-11-20 07:29:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087770000|2024-11-20 07:29:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732087790000|2024-11-20 07:29:50|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1732087800000|2024-11-20 07:30:00|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087820000|2024-11-20 07:30:20|22.11|19.91|22.15|19.95|22.15|19.95|22.11|19.91|0
1732087840000|2024-11-20 07:30:40|22.13|19.93|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087850000|2024-11-20 07:30:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087860000|2024-11-20 07:31:00|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732087870000|2024-11-20 07:31:10|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1732087880000|2024-11-20 07:31:20|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087890000|2024-11-20 07:31:30|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087900000|2024-11-20 07:31:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087910000|2024-11-20 07:31:50|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732087920000|2024-11-20 07:32:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087930000|2024-11-20 07:32:10|22.1|19.9|22.1|19.9|22.11|19.91|22.1|19.9|0
1732087940000|2024-11-20 07:32:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732087950000|2024-11-20 07:32:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732087960000|2024-11-20 07:32:40|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732087970000|2024-11-20 07:32:50|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732087980000|2024-11-20 07:33:00|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732087990000|2024-11-20 07:33:10|22.07|19.87|22.02|19.82|22.07|19.87|22.02|19.82|0
1732088000000|2024-11-20 07:33:20|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1732088010000|2024-11-20 07:33:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732088020000|2024-11-20 07:33:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732088040000|2024-11-20 07:34:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732088050000|2024-11-20 07:34:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732088060000|2024-11-20 07:34:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732088070000|2024-11-20 07:34:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088080000|2024-11-20 07:34:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088090000|2024-11-20 07:34:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088100000|2024-11-20 07:35:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732088110000|2024-11-20 07:35:10|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088120000|2024-11-20 07:35:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732088140000|2024-11-20 07:35:40|21.95|19.75|21.95|19.75|21.97|19.77|21.95|19.75|0
1732088150000|2024-11-20 07:35:50|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732088160000|2024-11-20 07:36:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732088170000|2024-11-20 07:36:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732088180000|2024-11-20 07:36:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732088190000|2024-11-20 07:36:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732088200000|2024-11-20 07:36:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088210000|2024-11-20 07:36:50|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088220000|2024-11-20 07:37:00|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088230000|2024-11-20 07:37:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088240000|2024-11-20 07:37:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088250000|2024-11-20 07:37:30|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732088260000|2024-11-20 07:37:40|21.91|19.71|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088270000|2024-11-20 07:37:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732088280000|2024-11-20 07:38:00|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1732088290000|2024-11-20 07:38:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088340000|2024-11-20 07:39:00|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088350000|2024-11-20 07:39:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088360000|2024-11-20 07:39:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732088380000|2024-11-20 07:39:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088390000|2024-11-20 07:39:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088400000|2024-11-20 07:40:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088410000|2024-11-20 07:40:10|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088420000|2024-11-20 07:40:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088430000|2024-11-20 07:40:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088440000|2024-11-20 07:40:40|21.88|19.68|21.88|19.68|21.88|19.68|21.86|19.66|0
1732088450000|2024-11-20 07:40:50|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1732088460000|2024-11-20 07:41:00|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732088470000|2024-11-20 07:41:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088480000|2024-11-20 07:41:20|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732088490000|2024-11-20 07:41:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732088500000|2024-11-20 07:41:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732088510000|2024-11-20 07:41:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088520000|2024-11-20 07:42:00|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732088540000|2024-11-20 07:42:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088560000|2024-11-20 07:42:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732088570000|2024-11-20 07:42:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732088580000|2024-11-20 07:43:00|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088600000|2024-11-20 07:43:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088610000|2024-11-20 07:43:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732088620000|2024-11-20 07:43:40|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732088630000|2024-11-20 07:43:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088640000|2024-11-20 07:44:00|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088650000|2024-11-20 07:44:10|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732088660000|2024-11-20 07:44:20|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732088670000|2024-11-20 07:44:30|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088680000|2024-11-20 07:44:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732088690000|2024-11-20 07:44:50|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1732088700000|2024-11-20 07:45:00|21.7|19.5|21.75|19.55|21.75|19.55|21.7|19.5|0
1732088710000|2024-11-20 07:45:10|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732088720000|2024-11-20 07:45:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088730000|2024-11-20 07:45:30|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732088740000|2024-11-20 07:45:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732088750000|2024-11-20 07:45:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732088760000|2024-11-20 07:46:00|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732088770000|2024-11-20 07:46:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732088780000|2024-11-20 07:46:20|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732088790000|2024-11-20 07:46:30|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732088800000|2024-11-20 07:46:40|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732088810000|2024-11-20 07:46:50|21.81|19.61|21.82|19.62|21.84|19.64|21.81|19.61|0
1732088820000|2024-11-20 07:47:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732088830000|2024-11-20 07:47:10|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732088840000|2024-11-20 07:47:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732088850000|2024-11-20 07:47:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732088860000|2024-11-20 07:47:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732088870000|2024-11-20 07:47:50|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088880000|2024-11-20 07:48:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732088890000|2024-11-20 07:48:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732088910000|2024-11-20 07:48:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732088920000|2024-11-20 07:48:40|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1732088940000|2024-11-20 07:49:00|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732088950000|2024-11-20 07:49:10|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732088960000|2024-11-20 07:49:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732088970000|2024-11-20 07:49:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089000000|2024-11-20 07:50:00|21.84|19.64|21.83|19.63|21.84|19.64|21.82|19.62|0
1732089010000|2024-11-20 07:50:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732089020000|2024-11-20 07:50:20|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732089030000|2024-11-20 07:50:30|21.81|19.61|21.8|19.6|21.82|19.62|21.8|19.6|0
1732089040000|2024-11-20 07:50:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732089050000|2024-11-20 07:50:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089060000|2024-11-20 07:51:00|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089070000|2024-11-20 07:51:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732089080000|2024-11-20 07:51:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089090000|2024-11-20 07:51:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089100000|2024-11-20 07:51:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089110000|2024-11-20 07:51:50|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732089130000|2024-11-20 07:52:10|21.81|19.61|21.81|19.61|21.82|19.62|21.81|19.61|0
1732089140000|2024-11-20 07:52:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732089150000|2024-11-20 07:52:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089160000|2024-11-20 07:52:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089170000|2024-11-20 07:52:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089180000|2024-11-20 07:53:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089190000|2024-11-20 07:53:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089200000|2024-11-20 07:53:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089210000|2024-11-20 07:53:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089220000|2024-11-20 07:53:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732089230000|2024-11-20 07:53:50|21.73|19.53|21.76|19.56|21.76|19.56|21.73|19.53|0
1732089240000|2024-11-20 07:54:00|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089250000|2024-11-20 07:54:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089260000|2024-11-20 07:54:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732089270000|2024-11-20 07:54:30|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732089290000|2024-11-20 07:54:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732089300000|2024-11-20 07:55:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089310000|2024-11-20 07:55:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089320000|2024-11-20 07:55:20|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089340000|2024-11-20 07:55:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089350000|2024-11-20 07:55:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089360000|2024-11-20 07:56:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732089370000|2024-11-20 07:56:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089380000|2024-11-20 07:56:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732089390000|2024-11-20 07:56:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732089410000|2024-11-20 07:56:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089420000|2024-11-20 07:57:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732089430000|2024-11-20 07:57:10|21.78|19.58|21.78|19.58|21.8|19.6|21.78|19.58|0
1732089440000|2024-11-20 07:57:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732089460000|2024-11-20 07:57:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732089470000|2024-11-20 07:57:50|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732089480000|2024-11-20 07:58:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732089490000|2024-11-20 07:58:10|21.81|19.61|21.82|19.62|21.82|19.62|21.8|19.6|0
1732089510000|2024-11-20 07:58:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732089520000|2024-11-20 07:58:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089530000|2024-11-20 07:58:50|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1732089540000|2024-11-20 07:59:00|21.83|19.63|21.82|19.62|21.83|19.63|21.81|19.61|0
1732089550000|2024-11-20 07:59:10|21.81|19.61|21.8|19.6|21.81|19.61|21.78|19.58|0
1732089560000|2024-11-20 07:59:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732089570000|2024-11-20 07:59:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089580000|2024-11-20 07:59:40|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1732089590000|2024-11-20 07:59:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732089600000|2024-11-20 08:00:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732089610000|2024-11-20 08:00:10|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1732089620000|2024-11-20 08:00:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732089630000|2024-11-20 08:00:30|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1732089640000|2024-11-20 08:00:40|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732089650000|2024-11-20 08:00:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732089660000|2024-11-20 08:01:00|21.82|19.62|21.87|19.67|21.88|19.68|21.82|19.62|0
1732089670000|2024-11-20 08:01:10|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732089680000|2024-11-20 08:01:20|21.96|19.76|21.95|19.75|21.96|19.76|21.93|19.73|0
1732089690000|2024-11-20 08:01:30|21.93|19.73|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089700000|2024-11-20 08:01:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089710000|2024-11-20 08:01:50|21.93|19.73|21.95|19.75|21.95|19.75|21.91|19.71|0
1732089720000|2024-11-20 08:02:00|21.96|19.76|21.94|19.74|21.96|19.76|21.93|19.73|0
1732089730000|2024-11-20 08:02:10|21.96|19.76|21.95|19.75|21.96|19.76|21.94|19.74|0
1732089740000|2024-11-20 08:02:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732089750000|2024-11-20 08:02:30|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732089760000|2024-11-20 08:02:40|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732089770000|2024-11-20 08:02:50|21.9|19.7|21.86|19.66|21.9|19.7|21.86|19.66|0
1732089780000|2024-11-20 08:03:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732089790000|2024-11-20 08:03:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732089800000|2024-11-20 08:03:20|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732089810000|2024-11-20 08:03:30|21.9|19.7|21.94|19.74|21.95|19.75|21.9|19.7|0
1732089820000|2024-11-20 08:03:40|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732089830000|2024-11-20 08:03:50|21.96|19.76|21.97|19.77|21.98|19.78|21.96|19.76|0
1732089840000|2024-11-20 08:04:00|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732089850000|2024-11-20 08:04:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732089860000|2024-11-20 08:04:20|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732089870000|2024-11-20 08:04:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732089900000|2024-11-20 08:05:00|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1732089910000|2024-11-20 08:05:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732089920000|2024-11-20 08:05:20|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732089930000|2024-11-20 08:05:30|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1732089940000|2024-11-20 08:05:40|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732089950000|2024-11-20 08:05:50|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732089960000|2024-11-20 08:06:00|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732089970000|2024-11-20 08:06:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732089980000|2024-11-20 08:06:20|21.84|19.64|21.82|19.62|21.84|19.64|21.81|19.61|0
1732089990000|2024-11-20 08:06:30|21.84|19.64|21.86|19.66|21.86|19.66|21.83|19.63|0
1732090000000|2024-11-20 08:06:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090010000|2024-11-20 08:06:50|21.85|19.65|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090020000|2024-11-20 08:07:00|21.87|19.67|21.84|19.64|21.87|19.67|21.84|19.64|0
1732090030000|2024-11-20 08:07:10|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090040000|2024-11-20 08:07:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732090050000|2024-11-20 08:07:30|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1732090060000|2024-11-20 08:07:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732090070000|2024-11-20 08:07:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090090000|2024-11-20 08:08:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732090100000|2024-11-20 08:08:20|21.88|19.68|21.87|19.67|21.88|19.68|21.86|19.66|0
1732090110000|2024-11-20 08:08:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732090120000|2024-11-20 08:08:40|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732090130000|2024-11-20 08:08:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090140000|2024-11-20 08:09:00|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732090150000|2024-11-20 08:09:10|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1732090160000|2024-11-20 08:09:20|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1732090170000|2024-11-20 08:09:30|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732090180000|2024-11-20 08:09:40|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732090190000|2024-11-20 08:09:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090200000|2024-11-20 08:10:00|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732090220000|2024-11-20 08:10:20|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732090230000|2024-11-20 08:10:30|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732090240000|2024-11-20 08:10:40|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732090250000|2024-11-20 08:10:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732090260000|2024-11-20 08:11:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732090270000|2024-11-20 08:11:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732090280000|2024-11-20 08:11:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090290000|2024-11-20 08:11:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732090300000|2024-11-20 08:11:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090310000|2024-11-20 08:11:50|21.97|19.77|22.01|19.81|22.01|19.81|21.97|19.77|0
1732090320000|2024-11-20 08:12:00|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090340000|2024-11-20 08:12:20|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732090350000|2024-11-20 08:12:30|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090370000|2024-11-20 08:12:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732090380000|2024-11-20 08:13:00|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1732090390000|2024-11-20 08:13:10|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732090400000|2024-11-20 08:13:20|21.92|19.72|21.96|19.76|21.96|19.76|21.91|19.71|0
1732090410000|2024-11-20 08:13:30|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732090420000|2024-11-20 08:13:40|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732090430000|2024-11-20 08:13:50|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732090440000|2024-11-20 08:14:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732090450000|2024-11-20 08:14:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732090460000|2024-11-20 08:14:20|21.92|19.72|21.89|19.69|21.92|19.72|21.89|19.69|0
1732090480000|2024-11-20 08:14:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732090490000|2024-11-20 08:14:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732090500000|2024-11-20 08:15:00|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732090510000|2024-11-20 08:15:10|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732090520000|2024-11-20 08:15:20|21.93|19.73|21.87|19.67|21.93|19.73|21.87|19.67|0
1732090530000|2024-11-20 08:15:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732090540000|2024-11-20 08:15:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732090550000|2024-11-20 08:15:50|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1732090560000|2024-11-20 08:16:00|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1732090570000|2024-11-20 08:16:10|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1732090580000|2024-11-20 08:16:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732090590000|2024-11-20 08:16:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732090600000|2024-11-20 08:16:40|21.89|19.69|21.85|19.65|21.89|19.69|21.85|19.65|0
1732090620000|2024-11-20 08:17:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732090630000|2024-11-20 08:17:10|21.82|19.62|21.78|19.58|21.82|19.62|21.78|19.58|0
1732090650000|2024-11-20 08:17:30|21.76|19.56|21.8|19.6|21.8|19.6|21.76|19.56|0
1732090660000|2024-11-20 08:17:40|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732090670000|2024-11-20 08:17:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090680000|2024-11-20 08:18:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090710000|2024-11-20 08:18:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732090720000|2024-11-20 08:18:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732090730000|2024-11-20 08:18:50|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732090740000|2024-11-20 08:19:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090750000|2024-11-20 08:19:10|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090760000|2024-11-20 08:19:20|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1732090770000|2024-11-20 08:19:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090780000|2024-11-20 08:19:40|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732090790000|2024-11-20 08:19:50|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732090800000|2024-11-20 08:20:00|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1732090810000|2024-11-20 08:20:10|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732090820000|2024-11-20 08:20:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732090830000|2024-11-20 08:20:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732090840000|2024-11-20 08:20:40|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732090850000|2024-11-20 08:20:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732090860000|2024-11-20 08:21:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732090870000|2024-11-20 08:21:10|21.66|19.46|21.68|19.48|21.68|19.48|21.65|19.45|0
1732090880000|2024-11-20 08:21:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732090890000|2024-11-20 08:21:30|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1732090900000|2024-11-20 08:21:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732090910000|2024-11-20 08:21:50|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732090920000|2024-11-20 08:22:00|21.69|19.49|21.65|19.45|21.69|19.49|21.65|19.45|0
1732090930000|2024-11-20 08:22:10|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732090940000|2024-11-20 08:22:20|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090950000|2024-11-20 08:22:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090960000|2024-11-20 08:22:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090970000|2024-11-20 08:22:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732090980000|2024-11-20 08:23:00|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1732090990000|2024-11-20 08:23:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732091000000|2024-11-20 08:23:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732091010000|2024-11-20 08:23:30|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732091020000|2024-11-20 08:23:40|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732091030000|2024-11-20 08:23:50|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732091040000|2024-11-20 08:24:00|21.67|19.47|21.71|19.51|21.71|19.51|21.67|19.47|0
1732091060000|2024-11-20 08:24:20|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091070000|2024-11-20 08:24:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091080000|2024-11-20 08:24:40|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091090000|2024-11-20 08:24:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732091100000|2024-11-20 08:25:00|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732091110000|2024-11-20 08:25:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091120000|2024-11-20 08:25:20|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732091130000|2024-11-20 08:25:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091140000|2024-11-20 08:25:40|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732091150000|2024-11-20 08:25:50|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732091160000|2024-11-20 08:26:00|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1732091170000|2024-11-20 08:26:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091180000|2024-11-20 08:26:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091190000|2024-11-20 08:26:30|21.8|19.6|21.78|19.58|21.81|19.61|21.78|19.58|0
1732091200000|2024-11-20 08:26:40|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732091210000|2024-11-20 08:26:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732091220000|2024-11-20 08:27:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732091230000|2024-11-20 08:27:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732091240000|2024-11-20 08:27:20|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732091250000|2024-11-20 08:27:30|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732091260000|2024-11-20 08:27:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091270000|2024-11-20 08:27:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091280000|2024-11-20 08:28:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091290000|2024-11-20 08:28:10|21.75|19.55|21.72|19.52|21.75|19.55|21.72|19.52|0
1732091300000|2024-11-20 08:28:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091310000|2024-11-20 08:28:30|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732091320000|2024-11-20 08:28:40|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091330000|2024-11-20 08:28:50|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732091340000|2024-11-20 08:29:00|21.74|19.54|21.74|19.54|21.75|19.55|21.74|19.54|0
1732091350000|2024-11-20 08:29:10|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091360000|2024-11-20 08:29:20|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732091370000|2024-11-20 08:29:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732091380000|2024-11-20 08:29:40|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732091390000|2024-11-20 08:29:50|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732091400000|2024-11-20 08:30:00|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091410000|2024-11-20 08:30:10|21.74|19.54|21.76|19.56|21.77|19.57|21.74|19.54|0
1732091420000|2024-11-20 08:30:20|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1732091430000|2024-11-20 08:30:30|21.8|19.6|21.77|19.57|21.8|19.6|21.77|19.57|0
1732091440000|2024-11-20 08:30:40|21.81|19.61|21.81|19.61|21.82|19.62|21.8|19.6|0
1732091450000|2024-11-20 08:30:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091460000|2024-11-20 08:31:00|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732091470000|2024-11-20 08:31:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091480000|2024-11-20 08:31:20|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732091490000|2024-11-20 08:31:30|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732091500000|2024-11-20 08:31:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1732091510000|2024-11-20 08:31:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732091520000|2024-11-20 08:32:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091530000|2024-11-20 08:32:10|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732091540000|2024-11-20 08:32:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091550000|2024-11-20 08:32:30|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732091560000|2024-11-20 08:32:40|21.85|19.65|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091570000|2024-11-20 08:32:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091580000|2024-11-20 08:33:00|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091590000|2024-11-20 08:33:10|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1732091600000|2024-11-20 08:33:20|21.82|19.62|21.83|19.63|21.84|19.64|21.82|19.62|0
1732091610000|2024-11-20 08:33:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732091620000|2024-11-20 08:33:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732091630000|2024-11-20 08:33:50|21.84|19.64|21.85|19.65|21.86|19.66|21.84|19.64|0
1732091650000|2024-11-20 08:34:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732091660000|2024-11-20 08:34:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732091670000|2024-11-20 08:34:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732091680000|2024-11-20 08:34:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732091690000|2024-11-20 08:34:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732091700000|2024-11-20 08:35:00|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732091710000|2024-11-20 08:35:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732091720000|2024-11-20 08:35:20|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732091730000|2024-11-20 08:35:30|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091740000|2024-11-20 08:35:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732091750000|2024-11-20 08:35:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091760000|2024-11-20 08:36:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732091770000|2024-11-20 08:36:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732091780000|2024-11-20 08:36:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732091790000|2024-11-20 08:36:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1732091800000|2024-11-20 08:36:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732091810000|2024-11-20 08:36:50|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091820000|2024-11-20 08:37:00|21.73|19.53|21.74|19.54|21.75|19.55|21.73|19.53|0
1732091830000|2024-11-20 08:37:10|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732091840000|2024-11-20 08:37:20|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732091850000|2024-11-20 08:37:30|21.73|19.53|21.75|19.55|21.76|19.56|21.73|19.53|0
1732091860000|2024-11-20 08:37:40|21.76|19.56|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091870000|2024-11-20 08:37:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732091880000|2024-11-20 08:38:00|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732091890000|2024-11-20 08:38:10|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732091900000|2024-11-20 08:38:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732091910000|2024-11-20 08:38:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1732091920000|2024-11-20 08:38:40|21.82|19.62|21.84|19.64|21.85|19.65|21.82|19.62|0
1732091930000|2024-11-20 08:38:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732091940000|2024-11-20 08:39:00|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732091950000|2024-11-20 08:39:10|21.87|19.67|21.9|19.7|21.91|19.71|21.87|19.67|0
1732091960000|2024-11-20 08:39:20|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091970000|2024-11-20 08:39:30|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732091980000|2024-11-20 08:39:40|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732091990000|2024-11-20 08:39:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092000000|2024-11-20 08:40:00|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1732092010000|2024-11-20 08:40:10|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092020000|2024-11-20 08:40:20|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732092030000|2024-11-20 08:40:30|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732092040000|2024-11-20 08:40:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732092050000|2024-11-20 08:40:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732092060000|2024-11-20 08:41:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092070000|2024-11-20 08:41:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732092080000|2024-11-20 08:41:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732092090000|2024-11-20 08:41:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092100000|2024-11-20 08:41:40|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732092110000|2024-11-20 08:41:50|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732092120000|2024-11-20 08:42:00|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1732092130000|2024-11-20 08:42:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092140000|2024-11-20 08:42:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092150000|2024-11-20 08:42:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092170000|2024-11-20 08:42:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092180000|2024-11-20 08:43:00|21.81|19.61|21.86|19.66|21.86|19.66|21.81|19.61|0
1732092190000|2024-11-20 08:43:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092200000|2024-11-20 08:43:20|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1732092210000|2024-11-20 08:43:30|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732092220000|2024-11-20 08:43:40|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732092230000|2024-11-20 08:43:50|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092240000|2024-11-20 08:44:00|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092250000|2024-11-20 08:44:10|21.92|19.72|21.92|19.72|21.94|19.74|21.92|19.72|0
1732092260000|2024-11-20 08:44:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092280000|2024-11-20 08:44:40|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732092300000|2024-11-20 08:45:00|21.92|19.72|21.92|19.72|21.92|19.72|21.91|19.71|0
1732092310000|2024-11-20 08:45:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732092320000|2024-11-20 08:45:20|21.9|19.7|21.88|19.68|21.91|19.71|21.88|19.68|0
1732092330000|2024-11-20 08:45:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732092340000|2024-11-20 08:45:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092350000|2024-11-20 08:45:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092370000|2024-11-20 08:46:10|21.9|19.7|21.87|19.67|21.91|19.71|21.87|19.67|0
1732092390000|2024-11-20 08:46:30|21.86|19.66|21.92|19.72|21.93|19.73|21.86|19.66|0
1732092400000|2024-11-20 08:46:40|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092410000|2024-11-20 08:46:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092420000|2024-11-20 08:47:00|21.93|19.73|21.91|19.71|21.94|19.74|21.91|19.71|0
1732092430000|2024-11-20 08:47:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732092440000|2024-11-20 08:47:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092450000|2024-11-20 08:47:30|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732092460000|2024-11-20 08:47:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732092470000|2024-11-20 08:47:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732092480000|2024-11-20 08:48:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092490000|2024-11-20 08:48:10|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732092500000|2024-11-20 08:48:20|21.88|19.68|21.88|19.68|21.89|19.69|21.88|19.68|0
1732092510000|2024-11-20 08:48:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732092520000|2024-11-20 08:48:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092550000|2024-11-20 08:49:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732092560000|2024-11-20 08:49:20|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092570000|2024-11-20 08:49:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092580000|2024-11-20 08:49:40|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732092590000|2024-11-20 08:49:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092600000|2024-11-20 08:50:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732092610000|2024-11-20 08:50:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732092620000|2024-11-20 08:50:20|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732092630000|2024-11-20 08:50:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732092640000|2024-11-20 08:50:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732092660000|2024-11-20 08:51:00|21.92|19.72|21.83|19.63|21.92|19.72|21.83|19.63|0
1732092670000|2024-11-20 08:51:10|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092680000|2024-11-20 08:51:20|21.81|19.61|21.8|19.6|21.81|19.61|21.79|19.59|0
1732092690000|2024-11-20 08:51:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732092700000|2024-11-20 08:51:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732092720000|2024-11-20 08:52:00|21.78|19.58|21.79|19.59|21.79|19.59|21.77|19.57|0
1732092730000|2024-11-20 08:52:10|21.78|19.58|21.76|19.56|21.78|19.58|21.74|19.54|0
1732092740000|2024-11-20 08:52:20|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732092750000|2024-11-20 08:52:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732092760000|2024-11-20 08:52:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732092770000|2024-11-20 08:52:50|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732092780000|2024-11-20 08:53:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732092790000|2024-11-20 08:53:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732092800000|2024-11-20 08:53:20|21.68|19.48|21.67|19.47|21.68|19.48|21.66|19.46|0
1732092810000|2024-11-20 08:53:30|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1732092830000|2024-11-20 08:53:50|21.66|19.46|21.72|19.52|21.72|19.52|21.66|19.46|0
1732092840000|2024-11-20 08:54:00|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732092850000|2024-11-20 08:54:10|21.73|19.53|21.78|19.58|21.78|19.58|21.73|19.53|0
1732092860000|2024-11-20 08:54:20|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092870000|2024-11-20 08:54:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732092880000|2024-11-20 08:54:40|21.8|19.6|21.81|19.61|21.82|19.62|21.8|19.6|0
1732092890000|2024-11-20 08:54:50|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1732092900000|2024-11-20 08:55:00|21.83|19.63|21.82|19.62|21.84|19.64|21.82|19.62|0
1732092910000|2024-11-20 08:55:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732092920000|2024-11-20 08:55:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732092930000|2024-11-20 08:55:30|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732092940000|2024-11-20 08:55:40|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1732092950000|2024-11-20 08:55:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732092960000|2024-11-20 08:56:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732092970000|2024-11-20 08:56:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732092980000|2024-11-20 08:56:20|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732092990000|2024-11-20 08:56:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732093000000|2024-11-20 08:56:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732093010000|2024-11-20 08:56:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732093020000|2024-11-20 08:57:00|21.91|19.71|21.96|19.76|21.96|19.76|21.91|19.71|0
1732093030000|2024-11-20 08:57:10|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093040000|2024-11-20 08:57:20|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093060000|2024-11-20 08:57:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093070000|2024-11-20 08:57:50|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732093080000|2024-11-20 08:58:00|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093090000|2024-11-20 08:58:10|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732093100000|2024-11-20 08:58:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093110000|2024-11-20 08:58:30|21.99|19.79|21.94|19.74|21.99|19.79|21.94|19.74|0
1732093120000|2024-11-20 08:58:40|21.95|19.75|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093130000|2024-11-20 08:58:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093150000|2024-11-20 08:59:10|22|19.8|21.98|19.78|22|19.8|21.97|19.77|0
1732093160000|2024-11-20 08:59:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093170000|2024-11-20 08:59:30|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732093180000|2024-11-20 08:59:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093200000|2024-11-20 09:00:00|21.99|19.79|21.98|19.78|21.99|19.79|21.96|19.76|0
1732093210000|2024-11-20 09:00:10|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732093220000|2024-11-20 09:00:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732093230000|2024-11-20 09:00:30|22.05|19.85|22.05|19.85|22.05|19.85|22.03|19.83|0
1732093240000|2024-11-20 09:00:40|22.06|19.86|22.03|19.83|22.06|19.86|22.02|19.82|0
1732093250000|2024-11-20 09:00:50|22.02|19.82|21.99|19.79|22.03|19.83|21.99|19.79|0
1732093260000|2024-11-20 09:01:00|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093270000|2024-11-20 09:01:10|22.02|19.82|21.99|19.79|22.02|19.82|21.98|19.78|0
1732093290000|2024-11-20 09:01:30|22|19.8|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093300000|2024-11-20 09:01:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093310000|2024-11-20 09:01:50|22.01|19.81|21.99|19.79|22.01|19.81|21.98|19.78|0
1732093320000|2024-11-20 09:02:00|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1732093330000|2024-11-20 09:02:10|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732093340000|2024-11-20 09:02:20|22.03|19.83|22.02|19.82|22.03|19.83|21.99|19.79|0
1732093350000|2024-11-20 09:02:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732093360000|2024-11-20 09:02:40|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732093370000|2024-11-20 09:02:50|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732093380000|2024-11-20 09:03:00|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732093390000|2024-11-20 09:03:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732093400000|2024-11-20 09:03:20|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093410000|2024-11-20 09:03:30|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732093420000|2024-11-20 09:03:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093430000|2024-11-20 09:03:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732093440000|2024-11-20 09:04:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093450000|2024-11-20 09:04:10|21.96|19.76|21.95|19.75|21.97|19.77|21.94|19.74|0
1732093460000|2024-11-20 09:04:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732093470000|2024-11-20 09:04:30|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732093480000|2024-11-20 09:04:40|21.99|19.79|22.03|19.83|22.03|19.83|21.99|19.79|0
1732093490000|2024-11-20 09:04:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732093500000|2024-11-20 09:05:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093510000|2024-11-20 09:05:10|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093520000|2024-11-20 09:05:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732093530000|2024-11-20 09:05:30|22.04|19.84|22.03|19.83|22.06|19.86|22.03|19.83|0
1732093540000|2024-11-20 09:05:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1732093560000|2024-11-20 09:06:00|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732093570000|2024-11-20 09:06:10|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732093580000|2024-11-20 09:06:20|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1732093590000|2024-11-20 09:06:30|21.94|19.74|21.96|19.76|21.96|19.76|21.93|19.73|0
1732093600000|2024-11-20 09:06:40|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093610000|2024-11-20 09:06:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732093620000|2024-11-20 09:07:00|21.98|19.78|21.99|19.79|22|19.8|21.97|19.77|0
1732093630000|2024-11-20 09:07:10|21.97|19.77|21.96|19.76|21.97|19.77|21.95|19.75|0
1732093640000|2024-11-20 09:07:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732093650000|2024-11-20 09:07:30|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1732093660000|2024-11-20 09:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093670000|2024-11-20 09:07:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732093680000|2024-11-20 09:08:00|21.94|19.74|21.92|19.72|21.94|19.74|21.9|19.7|0
1732093690000|2024-11-20 09:08:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732093700000|2024-11-20 09:08:20|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732093710000|2024-11-20 09:08:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732093720000|2024-11-20 09:08:40|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093730000|2024-11-20 09:08:50|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732093740000|2024-11-20 09:09:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732093750000|2024-11-20 09:09:10|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093760000|2024-11-20 09:09:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732093770000|2024-11-20 09:09:30|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1732093780000|2024-11-20 09:09:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093790000|2024-11-20 09:09:50|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732093800000|2024-11-20 09:10:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093810000|2024-11-20 09:10:10|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1732093820000|2024-11-20 09:10:20|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732093830000|2024-11-20 09:10:30|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732093860000|2024-11-20 09:11:00|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732093870000|2024-11-20 09:11:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732093880000|2024-11-20 09:11:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1732093890000|2024-11-20 09:11:30|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732093900000|2024-11-20 09:11:40|21.88|19.68|21.86|19.66|21.88|19.68|21.85|19.65|0
1732093910000|2024-11-20 09:11:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732093920000|2024-11-20 09:12:00|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732093930000|2024-11-20 09:12:10|21.83|19.63|21.81|19.61|21.84|19.64|21.8|19.6|0
1732093940000|2024-11-20 09:12:20|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732093950000|2024-11-20 09:12:30|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732093960000|2024-11-20 09:12:40|21.78|19.58|21.77|19.57|21.79|19.59|21.77|19.57|0
1732093970000|2024-11-20 09:12:50|21.78|19.58|21.78|19.58|21.78|19.58|21.76|19.56|0
1732093980000|2024-11-20 09:13:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732093990000|2024-11-20 09:13:10|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094000000|2024-11-20 09:13:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094010000|2024-11-20 09:13:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732094020000|2024-11-20 09:13:40|21.7|19.5|21.67|19.47|21.7|19.5|21.67|19.47|0
1732094030000|2024-11-20 09:13:50|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732094040000|2024-11-20 09:14:00|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732094050000|2024-11-20 09:14:10|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732094060000|2024-11-20 09:14:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732094070000|2024-11-20 09:14:30|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732094080000|2024-11-20 09:14:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732094090000|2024-11-20 09:14:50|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732094100000|2024-11-20 09:15:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732094110000|2024-11-20 09:15:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732094120000|2024-11-20 09:15:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094130000|2024-11-20 09:15:30|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732094140000|2024-11-20 09:15:40|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732094160000|2024-11-20 09:16:00|21.73|19.53|21.74|19.54|21.74|19.54|21.72|19.52|0
1732094170000|2024-11-20 09:16:10|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732094180000|2024-11-20 09:16:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732094190000|2024-11-20 09:16:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094200000|2024-11-20 09:16:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094210000|2024-11-20 09:16:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732094220000|2024-11-20 09:17:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732094230000|2024-11-20 09:17:10|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732094240000|2024-11-20 09:17:20|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732094250000|2024-11-20 09:17:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732094260000|2024-11-20 09:17:40|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732094270000|2024-11-20 09:17:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732094280000|2024-11-20 09:18:00|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732094290000|2024-11-20 09:18:10|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732094300000|2024-11-20 09:18:20|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732094310000|2024-11-20 09:18:30|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1732094320000|2024-11-20 09:18:40|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732094330000|2024-11-20 09:18:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732094340000|2024-11-20 09:19:00|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732094350000|2024-11-20 09:19:10|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094380000|2024-11-20 09:19:40|21.73|19.53|21.74|19.54|21.74|19.54|21.72|19.52|0
1732094410000|2024-11-20 09:20:10|21.73|19.53|21.73|19.53|21.75|19.55|21.73|19.53|0
1732094420000|2024-11-20 09:20:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732094430000|2024-11-20 09:20:30|21.72|19.52|21.74|19.54|21.75|19.55|21.72|19.52|0
1732094450000|2024-11-20 09:20:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732094460000|2024-11-20 09:21:00|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732094470000|2024-11-20 09:21:10|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732094480000|2024-11-20 09:21:20|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1732094490000|2024-11-20 09:21:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732094500000|2024-11-20 09:21:40|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1732094510000|2024-11-20 09:21:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732094520000|2024-11-20 09:22:00|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732094530000|2024-11-20 09:22:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732094540000|2024-11-20 09:22:20|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732094550000|2024-11-20 09:22:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732094560000|2024-11-20 09:22:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732094590000|2024-11-20 09:23:10|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1732094610000|2024-11-20 09:23:30|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732094620000|2024-11-20 09:23:40|21.78|19.58|21.79|19.59|21.8|19.6|21.78|19.58|0
1732094630000|2024-11-20 09:23:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732094640000|2024-11-20 09:24:00|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732094650000|2024-11-20 09:24:10|21.78|19.58|21.78|19.58|21.8|19.6|21.78|19.58|0
1732094660000|2024-11-20 09:24:20|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732094670000|2024-11-20 09:24:30|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094680000|2024-11-20 09:24:40|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094690000|2024-11-20 09:24:50|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732094700000|2024-11-20 09:25:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094710000|2024-11-20 09:25:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732094720000|2024-11-20 09:25:20|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732094730000|2024-11-20 09:25:30|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094750000|2024-11-20 09:25:50|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094760000|2024-11-20 09:26:00|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732094770000|2024-11-20 09:26:10|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732094780000|2024-11-20 09:26:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732094800000|2024-11-20 09:26:40|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732094820000|2024-11-20 09:27:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732094830000|2024-11-20 09:27:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094840000|2024-11-20 09:27:20|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732094850000|2024-11-20 09:27:30|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732094860000|2024-11-20 09:27:40|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732094870000|2024-11-20 09:27:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732094880000|2024-11-20 09:28:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732094890000|2024-11-20 09:28:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732094900000|2024-11-20 09:28:20|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732094910000|2024-11-20 09:28:30|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732094920000|2024-11-20 09:28:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732094930000|2024-11-20 09:28:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732094940000|2024-11-20 09:29:00|21.8|19.6|21.8|19.6|21.81|19.61|21.8|19.6|0
1732094960000|2024-11-20 09:29:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732094970000|2024-11-20 09:29:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732094980000|2024-11-20 09:29:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732094990000|2024-11-20 09:29:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732095000000|2024-11-20 09:30:00|21.85|19.65|21.84|19.64|21.85|19.65|21.83|19.63|0
1732095010000|2024-11-20 09:30:10|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732095020000|2024-11-20 09:30:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732095030000|2024-11-20 09:30:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732095040000|2024-11-20 09:30:40|21.87|19.67|21.88|19.68|21.89|19.69|21.87|19.67|0
1732095050000|2024-11-20 09:30:50|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732095060000|2024-11-20 09:31:00|21.82|19.62|21.81|19.61|21.82|19.62|21.8|19.6|0
1732095070000|2024-11-20 09:31:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732095080000|2024-11-20 09:31:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732095090000|2024-11-20 09:31:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732095100000|2024-11-20 09:31:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732095120000|2024-11-20 09:32:00|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732095130000|2024-11-20 09:32:10|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1732095140000|2024-11-20 09:32:20|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732095150000|2024-11-20 09:32:30|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732095160000|2024-11-20 09:32:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732095170000|2024-11-20 09:32:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732095180000|2024-11-20 09:33:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732095190000|2024-11-20 09:33:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095200000|2024-11-20 09:33:20|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732095210000|2024-11-20 09:33:30|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732095220000|2024-11-20 09:33:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732095230000|2024-11-20 09:33:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095240000|2024-11-20 09:34:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732095250000|2024-11-20 09:34:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095260000|2024-11-20 09:34:20|21.96|19.76|21.92|19.72|21.96|19.76|21.92|19.72|0
1732095270000|2024-11-20 09:34:30|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732095280000|2024-11-20 09:34:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732095290000|2024-11-20 09:34:50|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732095300000|2024-11-20 09:35:00|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732095310000|2024-11-20 09:35:10|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095320000|2024-11-20 09:35:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732095330000|2024-11-20 09:35:30|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1732095340000|2024-11-20 09:35:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095350000|2024-11-20 09:35:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732095360000|2024-11-20 09:36:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732095370000|2024-11-20 09:36:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732095380000|2024-11-20 09:36:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732095400000|2024-11-20 09:36:40|21.84|19.64|21.88|19.68|21.88|19.68|21.84|19.64|0
1732095410000|2024-11-20 09:36:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732095420000|2024-11-20 09:37:00|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732095430000|2024-11-20 09:37:10|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1732095440000|2024-11-20 09:37:20|21.84|19.64|21.86|19.66|21.86|19.66|21.84|19.64|0
1732095450000|2024-11-20 09:37:30|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732095460000|2024-11-20 09:37:40|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1732095470000|2024-11-20 09:37:50|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732095480000|2024-11-20 09:38:00|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732095490000|2024-11-20 09:38:10|21.84|19.64|21.83|19.63|21.84|19.64|21.82|19.62|0
1732095500000|2024-11-20 09:38:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732095510000|2024-11-20 09:38:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732095520000|2024-11-20 09:38:40|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732095530000|2024-11-20 09:38:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732095540000|2024-11-20 09:39:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732095560000|2024-11-20 09:39:20|21.88|19.68|21.89|19.69|21.89|19.69|21.87|19.67|0
1732095570000|2024-11-20 09:39:30|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732095580000|2024-11-20 09:39:40|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732095590000|2024-11-20 09:39:50|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732095600000|2024-11-20 09:40:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732095610000|2024-11-20 09:40:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732095640000|2024-11-20 09:40:40|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732095650000|2024-11-20 09:40:50|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732095660000|2024-11-20 09:41:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732095670000|2024-11-20 09:41:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732095680000|2024-11-20 09:41:20|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732095690000|2024-11-20 09:41:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732095710000|2024-11-20 09:41:50|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732095720000|2024-11-20 09:42:00|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732095730000|2024-11-20 09:42:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732095740000|2024-11-20 09:42:20|21.88|19.68|21.88|19.68|21.89|19.69|21.88|19.68|0
1732095750000|2024-11-20 09:42:30|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1732095780000|2024-11-20 09:43:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732095790000|2024-11-20 09:43:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732095800000|2024-11-20 09:43:20|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732095810000|2024-11-20 09:43:30|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732095820000|2024-11-20 09:43:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732095840000|2024-11-20 09:44:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732095850000|2024-11-20 09:44:10|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732095890000|2024-11-20 09:44:50|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732095900000|2024-11-20 09:45:00|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732095910000|2024-11-20 09:45:10|22|19.8|21.99|19.79|22|19.8|21.98|19.78|0
1732095920000|2024-11-20 09:45:20|22|19.8|21.96|19.76|22|19.8|21.96|19.76|0
1732095930000|2024-11-20 09:45:30|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732095940000|2024-11-20 09:45:40|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732095950000|2024-11-20 09:45:50|21.98|19.78|21.98|19.78|21.98|19.78|21.97|19.77|0
1732095960000|2024-11-20 09:46:00|21.97|19.77|21.98|19.78|21.98|19.78|21.96|19.76|0
1732095970000|2024-11-20 09:46:10|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732095980000|2024-11-20 09:46:20|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732095990000|2024-11-20 09:46:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732096000000|2024-11-20 09:46:40|22|19.8|22.01|19.81|22.01|19.81|21.99|19.79|0
1732096010000|2024-11-20 09:46:50|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732096030000|2024-11-20 09:47:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732096040000|2024-11-20 09:47:20|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732096050000|2024-11-20 09:47:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732096060000|2024-11-20 09:47:40|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732096070000|2024-11-20 09:47:50|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732096080000|2024-11-20 09:48:00|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732096090000|2024-11-20 09:48:10|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1732096100000|2024-11-20 09:48:20|22|19.8|22.01|19.81|22.01|19.81|21.99|19.79|0
1732096110000|2024-11-20 09:48:30|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732096120000|2024-11-20 09:48:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732096130000|2024-11-20 09:48:50|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732096140000|2024-11-20 09:49:00|21.99|19.79|22.03|19.83|22.03|19.83|21.99|19.79|0
1732096150000|2024-11-20 09:49:10|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1732096160000|2024-11-20 09:49:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732096170000|2024-11-20 09:49:30|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732096180000|2024-11-20 09:49:40|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732096190000|2024-11-20 09:49:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732096200000|2024-11-20 09:50:00|22.06|19.86|22.07|19.87|22.08|19.88|22.06|19.86|0
1732096210000|2024-11-20 09:50:10|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732096230000|2024-11-20 09:50:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732096240000|2024-11-20 09:50:40|22.08|19.88|22.12|19.92|22.12|19.92|22.08|19.88|0
1732096250000|2024-11-20 09:50:50|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732096260000|2024-11-20 09:51:00|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732096270000|2024-11-20 09:51:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732096280000|2024-11-20 09:51:20|22.12|19.92|22.12|19.92|22.12|19.92|22.11|19.91|0
1732096290000|2024-11-20 09:51:30|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732096300000|2024-11-20 09:51:40|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1732096310000|2024-11-20 09:51:50|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732096320000|2024-11-20 09:52:00|22.05|19.85|22.02|19.82|22.05|19.85|22.02|19.82|0
1732096330000|2024-11-20 09:52:10|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732096340000|2024-11-20 09:52:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732096350000|2024-11-20 09:52:30|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1732096360000|2024-11-20 09:52:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732096370000|2024-11-20 09:52:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732096380000|2024-11-20 09:53:00|21.97|19.77|21.96|19.76|21.97|19.77|21.95|19.75|0
1732096390000|2024-11-20 09:53:10|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1732096400000|2024-11-20 09:53:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732096410000|2024-11-20 09:53:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732096420000|2024-11-20 09:53:40|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1732096430000|2024-11-20 09:53:50|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732096440000|2024-11-20 09:54:00|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1732096450000|2024-11-20 09:54:10|21.99|19.79|21.97|19.77|21.99|19.79|21.95|19.75|0
1732096460000|2024-11-20 09:54:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732096480000|2024-11-20 09:54:40|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1732096490000|2024-11-20 09:54:50|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732096500000|2024-11-20 09:55:00|22|19.8|21.99|19.79|22|19.8|21.98|19.78|0
1732096510000|2024-11-20 09:55:10|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732096520000|2024-11-20 09:55:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732096530000|2024-11-20 09:55:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732096540000|2024-11-20 09:55:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732096570000|2024-11-20 09:56:10|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1732096580000|2024-11-20 09:56:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732096590000|2024-11-20 09:56:30|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732096600000|2024-11-20 09:56:40|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732096620000|2024-11-20 09:57:00|22.06|19.86|22.07|19.87|22.08|19.88|22.06|19.86|0
1732096630000|2024-11-20 09:57:10|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1732096640000|2024-11-20 09:57:20|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1732096650000|2024-11-20 09:57:30|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732096660000|2024-11-20 09:57:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732096680000|2024-11-20 09:58:00|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732096690000|2024-11-20 09:58:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732096700000|2024-11-20 09:58:20|22.02|19.82|22.02|19.82|22.02|19.82|22|19.8|0
1732096710000|2024-11-20 09:58:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732096720000|2024-11-20 09:58:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732096730000|2024-11-20 09:58:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732096740000|2024-11-20 09:59:00|22.01|19.81|22|19.8|22.01|19.81|21.99|19.79|0
1732096750000|2024-11-20 09:59:10|21.99|19.79|22.01|19.81|22.01|19.81|21.99|19.79|0
1732096760000|2024-11-20 09:59:20|22.02|19.82|22.02|19.82|22.03|19.83|22.02|19.82|0
1732096770000|2024-11-20 09:59:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732096780000|2024-11-20 09:59:40|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732096800000|2024-11-20 10:00:00|21.99|19.79|22.07|19.87|22.07|19.87|21.99|19.79|0
1732096810000|2024-11-20 10:00:10|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732096820000|2024-11-20 10:00:20|22.09|19.89|22.08|19.88|22.09|19.89|22.07|19.87|0
1732096830000|2024-11-20 10:00:30|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1732096840000|2024-11-20 10:00:40|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732096850000|2024-11-20 10:00:50|22.11|19.91|22.09|19.89|22.11|19.91|22.09|19.89|0
1732096860000|2024-11-20 10:01:00|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732096870000|2024-11-20 10:01:10|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732096890000|2024-11-20 10:01:30|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1732096900000|2024-11-20 10:01:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732096910000|2024-11-20 10:01:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732096920000|2024-11-20 10:02:00|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1732096930000|2024-11-20 10:02:10|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1732096940000|2024-11-20 10:02:20|22.1|19.9|22.11|19.91|22.11|19.91|22.09|19.89|0
1732096950000|2024-11-20 10:02:30|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732096960000|2024-11-20 10:02:40|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732096970000|2024-11-20 10:02:50|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732096980000|2024-11-20 10:03:00|22.1|19.9|22.13|19.93|22.13|19.93|22.1|19.9|0
1732097010000|2024-11-20 10:03:30|22.12|19.92|22.11|19.91|22.12|19.92|22.1|19.9|0
1732097020000|2024-11-20 10:03:40|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732097030000|2024-11-20 10:03:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732097040000|2024-11-20 10:04:00|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1732097050000|2024-11-20 10:04:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732097080000|2024-11-20 10:04:40|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732097090000|2024-11-20 10:04:50|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1732097100000|2024-11-20 10:05:00|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732097110000|2024-11-20 10:05:10|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732097120000|2024-11-20 10:05:20|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732097130000|2024-11-20 10:05:30|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732097140000|2024-11-20 10:05:40|22.11|19.91|22.11|19.91|22.12|19.92|22.11|19.91|0
1732097150000|2024-11-20 10:05:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097160000|2024-11-20 10:06:00|22.11|19.91|22.12|19.92|22.12|19.92|22.1|19.9|0
1732097170000|2024-11-20 10:06:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732097180000|2024-11-20 10:06:20|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732097190000|2024-11-20 10:06:30|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732097200000|2024-11-20 10:06:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732097210000|2024-11-20 10:06:50|22|19.8|22|19.8|22|19.8|22|19.8|0
1732097230000|2024-11-20 10:07:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732097240000|2024-11-20 10:07:20|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732097250000|2024-11-20 10:07:30|22|19.8|22.01|19.81|22.01|19.81|22|19.8|0
1732097260000|2024-11-20 10:07:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732097280000|2024-11-20 10:08:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732097290000|2024-11-20 10:08:10|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732097300000|2024-11-20 10:08:20|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732097310000|2024-11-20 10:08:30|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732097320000|2024-11-20 10:08:40|22.07|19.87|22.08|19.88|22.09|19.89|22.07|19.87|0
1732097330000|2024-11-20 10:08:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097340000|2024-11-20 10:09:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097350000|2024-11-20 10:09:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732097360000|2024-11-20 10:09:20|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732097370000|2024-11-20 10:09:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097380000|2024-11-20 10:09:40|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732097400000|2024-11-20 10:10:00|22.08|19.88|22.07|19.87|22.08|19.88|22.04|19.84|0
1732097410000|2024-11-20 10:10:10|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732097430000|2024-11-20 10:10:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097440000|2024-11-20 10:10:40|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732097450000|2024-11-20 10:10:50|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732097460000|2024-11-20 10:11:00|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732097470000|2024-11-20 10:11:10|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732097480000|2024-11-20 10:11:20|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732097490000|2024-11-20 10:11:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732097500000|2024-11-20 10:11:40|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732097510000|2024-11-20 10:11:50|22.05|19.85|22.03|19.83|22.05|19.85|22.03|19.83|0
1732097520000|2024-11-20 10:12:00|22.06|19.86|22.04|19.84|22.06|19.86|22.04|19.84|0
1732097530000|2024-11-20 10:12:10|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732097540000|2024-11-20 10:12:20|22.06|19.86|22.07|19.87|22.08|19.88|22.06|19.86|0
1732097550000|2024-11-20 10:12:30|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1732097560000|2024-11-20 10:12:40|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097570000|2024-11-20 10:12:50|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732097580000|2024-11-20 10:13:00|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732097590000|2024-11-20 10:13:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732097620000|2024-11-20 10:13:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732097630000|2024-11-20 10:13:50|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097640000|2024-11-20 10:14:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097660000|2024-11-20 10:14:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097670000|2024-11-20 10:14:30|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732097680000|2024-11-20 10:14:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732097690000|2024-11-20 10:14:50|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732097700000|2024-11-20 10:15:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732097730000|2024-11-20 10:15:30|22.12|19.92|22.12|19.92|22.13|19.93|22.12|19.92|0
1732097740000|2024-11-20 10:15:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732097750000|2024-11-20 10:15:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732097760000|2024-11-20 10:16:00|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732097770000|2024-11-20 10:16:10|22.12|19.92|22.1|19.9|22.12|19.92|22.1|19.9|0
1732097780000|2024-11-20 10:16:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097790000|2024-11-20 10:16:30|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097810000|2024-11-20 10:16:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732097820000|2024-11-20 10:17:00|22.08|19.88|22.08|19.88|22.08|19.88|22.08|19.88|0
1732097830000|2024-11-20 10:17:10|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1732097840000|2024-11-20 10:17:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732097850000|2024-11-20 10:17:30|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732097860000|2024-11-20 10:17:40|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732097870000|2024-11-20 10:17:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732097880000|2024-11-20 10:18:00|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732097890000|2024-11-20 10:18:10|22.12|19.92|22.09|19.89|22.12|19.92|22.09|19.89|0
1732097900000|2024-11-20 10:18:20|22.13|19.93|22.15|19.95|22.15|19.95|22.13|19.93|0
1732097910000|2024-11-20 10:18:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732097920000|2024-11-20 10:18:40|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1732097930000|2024-11-20 10:18:50|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732097940000|2024-11-20 10:19:00|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732097950000|2024-11-20 10:19:10|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732097960000|2024-11-20 10:19:20|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732097980000|2024-11-20 10:19:40|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732097990000|2024-11-20 10:19:50|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732098000000|2024-11-20 10:20:00|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732098010000|2024-11-20 10:20:10|22.32|20.12|22.28|20.08|22.32|20.12|22.28|20.08|0
1732098020000|2024-11-20 10:20:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732098030000|2024-11-20 10:20:30|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732098040000|2024-11-20 10:20:40|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732098050000|2024-11-20 10:20:50|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732098060000|2024-11-20 10:21:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732098070000|2024-11-20 10:21:10|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732098080000|2024-11-20 10:21:20|22.33|20.13|22.35|20.15|22.35|20.15|22.33|20.13|0
1732098090000|2024-11-20 10:21:30|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732098100000|2024-11-20 10:21:40|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732098110000|2024-11-20 10:21:50|22.35|20.15|22.35|20.15|22.36|20.16|22.35|20.15|0
1732098120000|2024-11-20 10:22:00|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732098130000|2024-11-20 10:22:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732098140000|2024-11-20 10:22:20|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732098150000|2024-11-20 10:22:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732098160000|2024-11-20 10:22:40|22.38|20.18|22.4|20.2|22.4|20.2|22.38|20.18|0
1732098180000|2024-11-20 10:23:00|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732098190000|2024-11-20 10:23:10|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732098200000|2024-11-20 10:23:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732098210000|2024-11-20 10:23:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732098220000|2024-11-20 10:23:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732098240000|2024-11-20 10:24:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732098250000|2024-11-20 10:24:10|22.31|20.11|22.27|20.07|22.31|20.11|22.27|20.07|0
1732098260000|2024-11-20 10:24:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732098270000|2024-11-20 10:24:30|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732098280000|2024-11-20 10:24:40|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1732098290000|2024-11-20 10:24:50|22.27|20.07|22.27|20.07|22.28|20.08|22.27|20.07|0
1732098300000|2024-11-20 10:25:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732098310000|2024-11-20 10:25:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732098320000|2024-11-20 10:25:20|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732098340000|2024-11-20 10:25:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732098350000|2024-11-20 10:25:50|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1732098360000|2024-11-20 10:26:00|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732098370000|2024-11-20 10:26:10|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732098380000|2024-11-20 10:26:20|22.16|19.96|22.22|20.02|22.22|20.02|22.16|19.96|0
1732098400000|2024-11-20 10:26:40|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732098410000|2024-11-20 10:26:50|22.2|20|22.2|20|22.2|20|22.2|20|0
1732098420000|2024-11-20 10:27:00|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732098430000|2024-11-20 10:27:10|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732098440000|2024-11-20 10:27:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732098450000|2024-11-20 10:27:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732098460000|2024-11-20 10:27:40|22.18|19.98|22.18|19.98|22.19|19.99|22.18|19.98|0
1732098470000|2024-11-20 10:27:50|22.17|19.97|22.18|19.98|22.18|19.98|22.16|19.96|0
1732098480000|2024-11-20 10:28:00|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1732098490000|2024-11-20 10:28:10|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1732098500000|2024-11-20 10:28:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732098510000|2024-11-20 10:28:30|22.27|20.07|22.25|20.05|22.27|20.07|22.24|20.04|0
1732098520000|2024-11-20 10:28:40|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732098530000|2024-11-20 10:28:50|22.24|20.04|22.26|20.06|22.26|20.06|22.23|20.03|0
1732098540000|2024-11-20 10:29:00|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732098550000|2024-11-20 10:29:10|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732098560000|2024-11-20 10:29:20|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732098570000|2024-11-20 10:29:30|22.36|20.16|22.42|20.22|22.42|20.22|22.36|20.16|0
1732098580000|2024-11-20 10:29:40|22.41|20.21|22.47|20.27|22.47|20.27|22.41|20.21|0
1732098590000|2024-11-20 10:29:50|22.45|20.25|22.45|20.25|22.45|20.25|22.43|20.23|0
1732098600000|2024-11-20 10:30:00|22.47|20.27|22.49|20.29|22.49|20.29|22.46|20.26|0
1732098610000|2024-11-20 10:30:10|22.47|20.27|22.49|20.29|22.49|20.29|22.46|20.26|0
1732098620000|2024-11-20 10:30:20|22.51|20.31|22.51|20.31|22.51|20.31|22.51|20.31|0
1732098630000|2024-11-20 10:30:30|22.49|20.29|22.45|20.25|22.49|20.29|22.45|20.25|0
1732098640000|2024-11-20 10:30:40|22.46|20.26|22.47|20.27|22.49|20.29|22.46|20.26|0
1732098650000|2024-11-20 10:30:50|22.49|20.29|22.51|20.31|22.51|20.31|22.49|20.29|0
1732098660000|2024-11-20 10:31:00|22.54|20.34|22.5|20.3|22.54|20.34|22.5|20.3|0
1732098670000|2024-11-20 10:31:10|22.51|20.31|22.46|20.26|22.51|20.31|22.46|20.26|0
1732098680000|2024-11-20 10:31:20|22.45|20.25|22.5|20.3|22.5|20.3|22.45|20.25|0
1732098690000|2024-11-20 10:31:30|22.51|20.31|22.51|20.31|22.51|20.31|22.5|20.3|0
1732098700000|2024-11-20 10:31:40|22.5|20.3|22.45|20.25|22.5|20.3|22.45|20.25|0
1732098710000|2024-11-20 10:31:50|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732098720000|2024-11-20 10:32:00|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732098730000|2024-11-20 10:32:10|22.38|20.18|22.36|20.16|22.38|20.18|22.36|20.16|0
1732098740000|2024-11-20 10:32:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732098750000|2024-11-20 10:32:30|22.33|20.13|22.34|20.14|22.34|20.14|22.33|20.13|0
1732098760000|2024-11-20 10:32:40|22.32|20.12|22.32|20.12|22.32|20.12|22.31|20.11|0
1732098770000|2024-11-20 10:32:50|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732098780000|2024-11-20 10:33:00|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732098790000|2024-11-20 10:33:10|22.32|20.12|22.33|20.13|22.34|20.14|22.32|20.12|0
1732098800000|2024-11-20 10:33:20|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732098810000|2024-11-20 10:33:30|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732098820000|2024-11-20 10:33:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732098830000|2024-11-20 10:33:50|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732098840000|2024-11-20 10:34:00|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732098850000|2024-11-20 10:34:10|22.38|20.18|22.38|20.18|22.41|20.21|22.38|20.18|0
1732098870000|2024-11-20 10:34:30|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732098880000|2024-11-20 10:34:40|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732098890000|2024-11-20 10:34:50|22.37|20.17|22.38|20.18|22.38|20.18|22.37|20.17|0
1732098900000|2024-11-20 10:35:00|22.41|20.21|22.39|20.19|22.41|20.21|22.39|20.19|0
1732098910000|2024-11-20 10:35:10|22.4|20.2|22.38|20.18|22.4|20.2|22.37|20.17|0
1732098920000|2024-11-20 10:35:20|22.39|20.19|22.39|20.19|22.39|20.19|22.38|20.18|0
1732098930000|2024-11-20 10:35:30|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732098940000|2024-11-20 10:35:40|22.38|20.18|22.41|20.21|22.41|20.21|22.38|20.18|0
1732098950000|2024-11-20 10:35:50|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732098980000|2024-11-20 10:36:20|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732098990000|2024-11-20 10:36:30|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732099000000|2024-11-20 10:36:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732099010000|2024-11-20 10:36:50|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732099020000|2024-11-20 10:37:00|22.33|20.13|22.31|20.11|22.33|20.13|22.3|20.1|0
1732099030000|2024-11-20 10:37:10|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732099040000|2024-11-20 10:37:20|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1732099050000|2024-11-20 10:37:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732099060000|2024-11-20 10:37:40|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732099070000|2024-11-20 10:37:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732099080000|2024-11-20 10:38:00|22.23|20.03|22.29|20.09|22.29|20.09|22.23|20.03|0
1732099090000|2024-11-20 10:38:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732099100000|2024-11-20 10:38:20|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099110000|2024-11-20 10:38:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732099120000|2024-11-20 10:38:40|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732099140000|2024-11-20 10:39:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732099150000|2024-11-20 10:39:10|22.25|20.05|22.22|20.02|22.25|20.05|22.22|20.02|0
1732099160000|2024-11-20 10:39:20|22.24|20.04|22.24|20.04|22.25|20.05|22.24|20.04|0
1732099170000|2024-11-20 10:39:30|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732099180000|2024-11-20 10:39:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099190000|2024-11-20 10:39:50|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732099200000|2024-11-20 10:40:00|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732099210000|2024-11-20 10:40:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732099220000|2024-11-20 10:40:20|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732099230000|2024-11-20 10:40:30|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732099240000|2024-11-20 10:40:40|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1732099250000|2024-11-20 10:40:50|22.22|20.02|22.22|20.02|22.22|20.02|22.21|20.01|0
1732099260000|2024-11-20 10:41:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732099270000|2024-11-20 10:41:10|22.24|20.04|22.3|20.1|22.3|20.1|22.24|20.04|0
1732099280000|2024-11-20 10:41:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732099300000|2024-11-20 10:41:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099310000|2024-11-20 10:41:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099320000|2024-11-20 10:42:00|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099340000|2024-11-20 10:42:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099350000|2024-11-20 10:42:30|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732099360000|2024-11-20 10:42:40|22.25|20.05|22.26|20.06|22.27|20.07|22.25|20.05|0
1732099370000|2024-11-20 10:42:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732099380000|2024-11-20 10:43:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099390000|2024-11-20 10:43:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099400000|2024-11-20 10:43:20|22.24|20.04|22.25|20.05|22.26|20.06|22.24|20.04|0
1732099410000|2024-11-20 10:43:30|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732099420000|2024-11-20 10:43:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099430000|2024-11-20 10:43:50|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732099440000|2024-11-20 10:44:00|22.2|20|22.15|19.95|22.2|20|22.15|19.95|0
1732099450000|2024-11-20 10:44:10|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732099460000|2024-11-20 10:44:20|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732099470000|2024-11-20 10:44:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732099480000|2024-11-20 10:44:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1732099490000|2024-11-20 10:44:50|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732099500000|2024-11-20 10:45:00|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732099520000|2024-11-20 10:45:20|22.21|20.01|22.24|20.04|22.24|20.04|22.21|20.01|0
1732099530000|2024-11-20 10:45:30|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732099540000|2024-11-20 10:45:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099550000|2024-11-20 10:45:50|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732099560000|2024-11-20 10:46:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099570000|2024-11-20 10:46:10|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732099580000|2024-11-20 10:46:20|22.27|20.07|22.29|20.09|22.29|20.09|22.27|20.07|0
1732099590000|2024-11-20 10:46:30|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732099610000|2024-11-20 10:46:50|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732099620000|2024-11-20 10:47:00|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732099630000|2024-11-20 10:47:10|22.24|20.04|22.26|20.06|22.26|20.06|22.24|20.04|0
1732099640000|2024-11-20 10:47:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732099650000|2024-11-20 10:47:30|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099690000|2024-11-20 10:48:10|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099700000|2024-11-20 10:48:20|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099710000|2024-11-20 10:48:30|22.26|20.06|22.26|20.06|22.28|20.08|22.26|20.06|0
1732099720000|2024-11-20 10:48:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732099730000|2024-11-20 10:48:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099750000|2024-11-20 10:49:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732099760000|2024-11-20 10:49:20|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732099770000|2024-11-20 10:49:30|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732099780000|2024-11-20 10:49:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732099790000|2024-11-20 10:49:50|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732099800000|2024-11-20 10:50:00|22.28|20.08|22.27|20.07|22.29|20.09|22.27|20.07|0
1732099810000|2024-11-20 10:50:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732099820000|2024-11-20 10:50:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732099830000|2024-11-20 10:50:30|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732099840000|2024-11-20 10:50:40|22.33|20.13|22.31|20.11|22.33|20.13|22.31|20.11|0
1732099850000|2024-11-20 10:50:50|22.33|20.13|22.31|20.11|22.33|20.13|22.3|20.1|0
1732099860000|2024-11-20 10:51:00|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732099870000|2024-11-20 10:51:10|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732099880000|2024-11-20 10:51:20|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732099890000|2024-11-20 10:51:30|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732099900000|2024-11-20 10:51:40|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1732099910000|2024-11-20 10:51:50|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732099920000|2024-11-20 10:52:00|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732099930000|2024-11-20 10:52:10|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732099940000|2024-11-20 10:52:20|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732099950000|2024-11-20 10:52:30|22.27|20.07|22.29|20.09|22.29|20.09|22.27|20.07|0
1732099970000|2024-11-20 10:52:50|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732099980000|2024-11-20 10:53:00|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1732099990000|2024-11-20 10:53:10|22.22|20.02|22.22|20.02|22.22|20.02|22.2|20|0
1732100000000|2024-11-20 10:53:20|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1732100010000|2024-11-20 10:53:30|22.23|20.03|22.18|19.98|22.23|20.03|22.18|19.98|0
1732100030000|2024-11-20 10:53:50|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732100040000|2024-11-20 10:54:00|22.19|19.99|22.19|19.99|22.21|20.01|22.19|19.99|0
1732100050000|2024-11-20 10:54:10|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1732100060000|2024-11-20 10:54:20|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732100070000|2024-11-20 10:54:30|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732100080000|2024-11-20 10:54:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732100090000|2024-11-20 10:54:50|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732100100000|2024-11-20 10:55:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732100110000|2024-11-20 10:55:10|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732100120000|2024-11-20 10:55:20|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732100130000|2024-11-20 10:55:30|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1732100140000|2024-11-20 10:55:40|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732100150000|2024-11-20 10:55:50|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732100160000|2024-11-20 10:56:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732100170000|2024-11-20 10:56:10|22.22|20.02|22.22|20.02|22.22|20.02|22.21|20.01|0
1732100180000|2024-11-20 10:56:20|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732100190000|2024-11-20 10:56:30|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1732100200000|2024-11-20 10:56:40|22.24|20.04|22.25|20.05|22.25|20.05|22.23|20.03|0
1732100230000|2024-11-20 10:57:10|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732100240000|2024-11-20 10:57:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732100250000|2024-11-20 10:57:30|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732100260000|2024-11-20 10:57:40|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732100270000|2024-11-20 10:57:50|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732100280000|2024-11-20 10:58:00|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732100290000|2024-11-20 10:58:10|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1732100300000|2024-11-20 10:58:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732100310000|2024-11-20 10:58:30|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732100320000|2024-11-20 10:58:40|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732100330000|2024-11-20 10:58:50|22.35|20.15|22.34|20.14|22.36|20.16|22.34|20.14|0
1732100340000|2024-11-20 10:59:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732100350000|2024-11-20 10:59:10|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732100360000|2024-11-20 10:59:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732100370000|2024-11-20 10:59:30|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732100380000|2024-11-20 10:59:40|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732100390000|2024-11-20 10:59:50|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732100400000|2024-11-20 11:00:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732100410000|2024-11-20 11:00:10|22.34|20.14|22.36|20.16|22.36|20.16|22.34|20.14|0
1732100420000|2024-11-20 11:00:20|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732100430000|2024-11-20 11:00:30|22.34|20.14|22.35|20.15|22.35|20.15|22.34|20.14|0
1732100440000|2024-11-20 11:00:40|22.36|20.16|22.39|20.19|22.39|20.19|22.36|20.16|0
1732100450000|2024-11-20 11:00:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732100460000|2024-11-20 11:01:00|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732100470000|2024-11-20 11:01:10|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732100490000|2024-11-20 11:01:30|22.35|20.15|22.34|20.14|22.35|20.15|22.34|20.14|0
1732100500000|2024-11-20 11:01:40|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732100510000|2024-11-20 11:01:50|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732100520000|2024-11-20 11:02:00|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732100530000|2024-11-20 11:02:10|22.27|20.07|22.28|20.08|22.28|20.08|22.27|20.07|0
1732100540000|2024-11-20 11:02:20|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1732100550000|2024-11-20 11:02:30|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732100560000|2024-11-20 11:02:40|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732100570000|2024-11-20 11:02:50|22.27|20.07|22.27|20.07|22.27|20.07|22.26|20.06|0
1732100580000|2024-11-20 11:03:00|22.26|20.06|22.26|20.06|22.26|20.06|22.24|20.04|0
1732100590000|2024-11-20 11:03:10|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1732100600000|2024-11-20 11:03:20|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732100610000|2024-11-20 11:03:30|22.25|20.05|22.22|20.02|22.25|20.05|22.22|20.02|0
1732100620000|2024-11-20 11:03:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732100630000|2024-11-20 11:03:50|22.23|20.03|22.24|20.04|22.24|20.04|22.23|20.03|0
1732100640000|2024-11-20 11:04:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732100670000|2024-11-20 11:04:30|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732100680000|2024-11-20 11:04:40|22.23|20.03|22.19|19.99|22.23|20.03|22.19|19.99|0
1732100690000|2024-11-20 11:04:50|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732100700000|2024-11-20 11:05:00|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732100720000|2024-11-20 11:05:20|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732100730000|2024-11-20 11:05:30|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1732100740000|2024-11-20 11:05:40|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732100750000|2024-11-20 11:05:50|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732100760000|2024-11-20 11:06:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732100770000|2024-11-20 11:06:10|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732100780000|2024-11-20 11:06:20|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732100790000|2024-11-20 11:06:30|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732100800000|2024-11-20 11:06:40|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732100810000|2024-11-20 11:06:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732100820000|2024-11-20 11:07:00|22.14|19.94|22.15|19.95|22.17|19.97|22.14|19.94|0
1732100830000|2024-11-20 11:07:10|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732100840000|2024-11-20 11:07:20|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732100850000|2024-11-20 11:07:30|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732100870000|2024-11-20 11:07:50|22.13|19.93|22.14|19.94|22.14|19.94|22.13|19.93|0
1732100880000|2024-11-20 11:08:00|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732100890000|2024-11-20 11:08:10|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732100910000|2024-11-20 11:08:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732100920000|2024-11-20 11:08:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732100930000|2024-11-20 11:08:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732100940000|2024-11-20 11:09:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732100950000|2024-11-20 11:09:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732100960000|2024-11-20 11:09:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732100980000|2024-11-20 11:09:40|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732100990000|2024-11-20 11:09:50|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732101000000|2024-11-20 11:10:00|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1732101010000|2024-11-20 11:10:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732101030000|2024-11-20 11:10:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732101040000|2024-11-20 11:10:40|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732101050000|2024-11-20 11:10:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732101060000|2024-11-20 11:11:00|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732101070000|2024-11-20 11:11:10|22.07|19.87|22.13|19.93|22.13|19.93|22.07|19.87|0
1732101080000|2024-11-20 11:11:20|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732101090000|2024-11-20 11:11:30|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732101100000|2024-11-20 11:11:40|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732101110000|2024-11-20 11:11:50|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732101120000|2024-11-20 11:12:00|22.16|19.96|22.19|19.99|22.19|19.99|22.16|19.96|0
1732101130000|2024-11-20 11:12:10|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732101140000|2024-11-20 11:12:20|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1732101150000|2024-11-20 11:12:30|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732101170000|2024-11-20 11:12:50|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1732101180000|2024-11-20 11:13:00|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1732101190000|2024-11-20 11:13:10|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732101200000|2024-11-20 11:13:20|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1732101220000|2024-11-20 11:13:40|22.22|20.02|22.18|19.98|22.22|20.02|22.18|19.98|0
1732101230000|2024-11-20 11:13:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732101240000|2024-11-20 11:14:00|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732101250000|2024-11-20 11:14:10|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732101260000|2024-11-20 11:14:20|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1732101270000|2024-11-20 11:14:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732101280000|2024-11-20 11:14:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732101290000|2024-11-20 11:14:50|22.17|19.97|22.19|19.99|22.19|19.99|22.16|19.96|0
1732101300000|2024-11-20 11:15:00|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1732101310000|2024-11-20 11:15:10|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1732101330000|2024-11-20 11:15:30|22.2|20|22.21|20.01|22.21|20.01|22.2|20|0
1732101340000|2024-11-20 11:15:40|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1732101350000|2024-11-20 11:15:50|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732101360000|2024-11-20 11:16:00|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732101370000|2024-11-20 11:16:10|22.25|20.05|22.21|20.01|22.25|20.05|22.21|20.01|0
1732101380000|2024-11-20 11:16:20|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732101400000|2024-11-20 11:16:40|22.2|20|22.21|20.01|22.21|20.01|22.2|20|0
1732101420000|2024-11-20 11:17:00|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732101430000|2024-11-20 11:17:10|22.21|20.01|22.21|20.01|22.22|20.02|22.21|20.01|0
1732101440000|2024-11-20 11:17:20|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1732101450000|2024-11-20 11:17:30|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732101460000|2024-11-20 11:17:40|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732101470000|2024-11-20 11:17:50|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1732101490000|2024-11-20 11:18:10|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732101500000|2024-11-20 11:18:20|22.15|19.95|22.15|19.95|22.16|19.96|22.15|19.95|0
1732101510000|2024-11-20 11:18:30|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732101550000|2024-11-20 11:19:10|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1732101560000|2024-11-20 11:19:20|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732101570000|2024-11-20 11:19:30|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732101590000|2024-11-20 11:19:50|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1732101600000|2024-11-20 11:20:00|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732101610000|2024-11-20 11:20:10|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732101620000|2024-11-20 11:20:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732101650000|2024-11-20 11:20:50|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732101660000|2024-11-20 11:21:00|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732101670000|2024-11-20 11:21:10|22.18|19.98|22.19|19.99|22.19|19.99|22.17|19.97|0
1732101680000|2024-11-20 11:21:20|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732101690000|2024-11-20 11:21:30|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732101700000|2024-11-20 11:21:40|22.16|19.96|22.14|19.94|22.16|19.96|22.14|19.94|0
1732101720000|2024-11-20 11:22:00|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732101730000|2024-11-20 11:22:10|22.13|19.93|22.16|19.96|22.16|19.96|22.13|19.93|0
1732101740000|2024-11-20 11:22:20|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1732101760000|2024-11-20 11:22:40|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732101770000|2024-11-20 11:22:50|22.14|19.94|22.11|19.91|22.14|19.94|22.11|19.91|0
1732101780000|2024-11-20 11:23:00|22.12|19.92|22.11|19.91|22.13|19.93|22.11|19.91|0
1732101790000|2024-11-20 11:23:10|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732101800000|2024-11-20 11:23:20|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732101810000|2024-11-20 11:23:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732101820000|2024-11-20 11:23:40|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732101830000|2024-11-20 11:23:50|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732101840000|2024-11-20 11:24:00|22.06|19.86|22.07|19.87|22.08|19.88|22.06|19.86|0
1732101850000|2024-11-20 11:24:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732101860000|2024-11-20 11:24:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732101870000|2024-11-20 11:24:30|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1732101880000|2024-11-20 11:24:40|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1732101890000|2024-11-20 11:24:50|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1732101900000|2024-11-20 11:25:00|22.06|19.86|22.08|19.88|22.08|19.88|22.06|19.86|0
1732101910000|2024-11-20 11:25:10|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732101930000|2024-11-20 11:25:30|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732101940000|2024-11-20 11:25:40|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732101950000|2024-11-20 11:25:50|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732101960000|2024-11-20 11:26:00|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732101980000|2024-11-20 11:26:20|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732101990000|2024-11-20 11:26:30|22.1|19.9|22.1|19.9|22.12|19.92|22.1|19.9|0
1732102000000|2024-11-20 11:26:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732102010000|2024-11-20 11:26:50|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732102020000|2024-11-20 11:27:00|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732102030000|2024-11-20 11:27:10|22.11|19.91|22.1|19.9|22.11|19.91|22.1|19.9|0
1732102040000|2024-11-20 11:27:20|22.08|19.88|22.1|19.9|22.11|19.91|22.08|19.88|0
1732102050000|2024-11-20 11:27:30|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732102060000|2024-11-20 11:27:40|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732102070000|2024-11-20 11:27:50|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732102080000|2024-11-20 11:28:00|22.13|19.93|22.16|19.96|22.16|19.96|22.13|19.93|0
1732102090000|2024-11-20 11:28:10|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1732102100000|2024-11-20 11:28:20|22.15|19.95|22.15|19.95|22.15|19.95|22.14|19.94|0
1732102120000|2024-11-20 11:28:40|22.13|19.93|22.15|19.95|22.15|19.95|22.12|19.92|0
1732102130000|2024-11-20 11:28:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732102140000|2024-11-20 11:29:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732102150000|2024-11-20 11:29:10|22.13|19.93|22.11|19.91|22.13|19.93|22.11|19.91|0
1732102160000|2024-11-20 11:29:20|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732102170000|2024-11-20 11:29:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732102190000|2024-11-20 11:29:50|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732102200000|2024-11-20 11:30:00|22.12|19.92|22.24|20.04|22.24|20.04|22.12|19.92|0
1732102210000|2024-11-20 11:30:10|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732102220000|2024-11-20 11:30:20|22.28|20.08|22.3|20.1|22.3|20.1|22.24|20.04|0
1732102230000|2024-11-20 11:30:30|22.29|20.09|22.26|20.06|22.29|20.09|22.26|20.06|0
1732102240000|2024-11-20 11:30:40|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1732102250000|2024-11-20 11:30:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732102260000|2024-11-20 11:31:00|22.26|20.06|22.28|20.08|22.28|20.08|22.26|20.06|0
1732102270000|2024-11-20 11:31:10|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732102280000|2024-11-20 11:31:20|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732102290000|2024-11-20 11:31:30|22.25|20.05|22.22|20.02|22.25|20.05|22.22|20.02|0
1732102300000|2024-11-20 11:31:40|22.21|20.01|22.16|19.96|22.21|20.01|22.16|19.96|0
1732102310000|2024-11-20 11:31:50|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732102320000|2024-11-20 11:32:00|22.2|20|22.2|20|22.23|20.03|22.2|20|0
1732102330000|2024-11-20 11:32:10|22.21|20.01|22.18|19.98|22.21|20.01|22.18|19.98|0
1732102340000|2024-11-20 11:32:20|22.17|19.97|22.18|19.98|22.18|19.98|22.16|19.96|0
1732102350000|2024-11-20 11:32:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732102360000|2024-11-20 11:32:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732102370000|2024-11-20 11:32:50|22.2|20|22.19|19.99|22.2|20|22.18|19.98|0
1732102380000|2024-11-20 11:33:00|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1732102390000|2024-11-20 11:33:10|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732102400000|2024-11-20 11:33:20|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1732102410000|2024-11-20 11:33:30|22.17|19.97|22.2|20|22.2|20|22.17|19.97|0
1732102420000|2024-11-20 11:33:40|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732102450000|2024-11-20 11:34:10|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732102460000|2024-11-20 11:34:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732102470000|2024-11-20 11:34:30|22.25|20.05|22.25|20.05|22.25|20.05|22.24|20.04|0
1732102480000|2024-11-20 11:34:40|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732102490000|2024-11-20 11:34:50|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732102500000|2024-11-20 11:35:00|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732102510000|2024-11-20 11:35:10|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732102520000|2024-11-20 11:35:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732102530000|2024-11-20 11:35:30|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1732102540000|2024-11-20 11:35:40|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732102550000|2024-11-20 11:35:50|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732102560000|2024-11-20 11:36:00|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732102570000|2024-11-20 11:36:10|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732102580000|2024-11-20 11:36:20|22.29|20.09|22.28|20.08|22.29|20.09|22.27|20.07|0
1732102590000|2024-11-20 11:36:30|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732102600000|2024-11-20 11:36:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732102610000|2024-11-20 11:36:50|22.33|20.13|22.31|20.11|22.33|20.13|22.31|20.11|0
1732102620000|2024-11-20 11:37:00|22.33|20.13|22.29|20.09|22.33|20.13|22.29|20.09|0
1732102630000|2024-11-20 11:37:10|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732102640000|2024-11-20 11:37:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732102650000|2024-11-20 11:37:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732102660000|2024-11-20 11:37:40|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732102670000|2024-11-20 11:37:50|22.29|20.09|22.31|20.11|22.31|20.11|22.29|20.09|0
1732102680000|2024-11-20 11:38:00|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732102690000|2024-11-20 11:38:10|22.33|20.13|22.34|20.14|22.34|20.14|22.31|20.11|0
1732102710000|2024-11-20 11:38:30|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732102720000|2024-11-20 11:38:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732102740000|2024-11-20 11:39:00|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732102750000|2024-11-20 11:39:10|22.34|20.14|22.34|20.14|22.34|20.14|22.33|20.13|0
1732102760000|2024-11-20 11:39:20|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732102790000|2024-11-20 11:39:50|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732102800000|2024-11-20 11:40:00|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1732102810000|2024-11-20 11:40:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732102820000|2024-11-20 11:40:20|22.42|20.22|22.39|20.19|22.42|20.22|22.38|20.18|0
1732102830000|2024-11-20 11:40:30|22.38|20.18|22.38|20.18|22.38|20.18|22.36|20.16|0
1732102840000|2024-11-20 11:40:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732102850000|2024-11-20 11:40:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732102860000|2024-11-20 11:41:00|22.37|20.17|22.38|20.18|22.39|20.19|22.37|20.17|0
1732102870000|2024-11-20 11:41:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732102880000|2024-11-20 11:41:20|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732102890000|2024-11-20 11:41:30|22.35|20.15|22.32|20.12|22.35|20.15|22.32|20.12|0
1732102900000|2024-11-20 11:41:40|22.31|20.11|22.29|20.09|22.31|20.11|22.29|20.09|0
1732102910000|2024-11-20 11:41:50|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732102920000|2024-11-20 11:42:00|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732102940000|2024-11-20 11:42:20|22.27|20.07|22.26|20.06|22.27|20.07|22.26|20.06|0
1732102950000|2024-11-20 11:42:30|22.27|20.07|22.25|20.05|22.27|20.07|22.25|20.05|0
1732102960000|2024-11-20 11:42:40|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732102970000|2024-11-20 11:42:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732102980000|2024-11-20 11:43:00|22.26|20.06|22.25|20.05|22.26|20.06|22.23|20.03|0
1732103000000|2024-11-20 11:43:20|22.23|20.03|22.23|20.03|22.24|20.04|22.23|20.03|0
1732103010000|2024-11-20 11:43:30|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732103020000|2024-11-20 11:43:40|22.23|20.03|22.21|20.01|22.23|20.03|22.21|20.01|0
1732103030000|2024-11-20 11:43:50|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732103040000|2024-11-20 11:44:00|22.23|20.03|22.25|20.05|22.25|20.05|22.23|20.03|0
1732103060000|2024-11-20 11:44:20|22.26|20.06|22.26|20.06|22.26|20.06|22.25|20.05|0
1732103070000|2024-11-20 11:44:30|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732103080000|2024-11-20 11:44:40|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732103100000|2024-11-20 11:45:00|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732103130000|2024-11-20 11:45:30|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732103140000|2024-11-20 11:45:40|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732103150000|2024-11-20 11:45:50|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732103160000|2024-11-20 11:46:00|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732103170000|2024-11-20 11:46:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732103200000|2024-11-20 11:46:40|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732103210000|2024-11-20 11:46:50|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732103220000|2024-11-20 11:47:00|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732103230000|2024-11-20 11:47:10|22.23|20.03|22.26|20.06|22.26|20.06|22.23|20.03|0
1732103240000|2024-11-20 11:47:20|22.24|20.04|22.25|20.05|22.26|20.06|22.24|20.04|0
1732103250000|2024-11-20 11:47:30|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732103260000|2024-11-20 11:47:40|22.24|20.04|22.24|20.04|22.24|20.04|22.24|20.04|0
1732103270000|2024-11-20 11:47:50|22.27|20.07|22.27|20.07|22.27|20.07|22.27|20.07|0
1732103280000|2024-11-20 11:48:00|22.26|20.06|22.23|20.03|22.26|20.06|22.23|20.03|0
1732103290000|2024-11-20 11:48:10|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732103300000|2024-11-20 11:48:20|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1732103330000|2024-11-20 11:48:50|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732103340000|2024-11-20 11:49:00|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732103350000|2024-11-20 11:49:10|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732103370000|2024-11-20 11:49:30|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732103390000|2024-11-20 11:49:50|22.2|20|22.2|20|22.2|20|22.2|20|0
1732103400000|2024-11-20 11:50:00|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732103410000|2024-11-20 11:50:10|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732103430000|2024-11-20 11:50:30|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1732103450000|2024-11-20 11:50:50|22.21|20.01|22.23|20.03|22.23|20.03|22.21|20.01|0
1732103460000|2024-11-20 11:51:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732103470000|2024-11-20 11:51:10|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732103500000|2024-11-20 11:51:40|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1732103510000|2024-11-20 11:51:50|22.2|20|22.2|20|22.2|20|22.2|20|0
1732103520000|2024-11-20 11:52:00|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732103540000|2024-11-20 11:52:20|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1732103550000|2024-11-20 11:52:30|22.18|19.98|22.19|19.99|22.19|19.99|22.18|19.98|0
1732103560000|2024-11-20 11:52:40|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732103570000|2024-11-20 11:52:50|22.18|19.98|22.17|19.97|22.18|19.98|22.17|19.97|0
1732103580000|2024-11-20 11:53:00|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1732103590000|2024-11-20 11:53:10|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1732103610000|2024-11-20 11:53:30|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1732103620000|2024-11-20 11:53:40|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732103630000|2024-11-20 11:53:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732103650000|2024-11-20 11:54:10|22.14|19.94|22.17|19.97|22.17|19.97|22.14|19.94|0
1732103660000|2024-11-20 11:54:20|22.16|19.96|22.15|19.95|22.17|19.97|22.15|19.95|0
1732103670000|2024-11-20 11:54:30|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732103680000|2024-11-20 11:54:40|22.19|19.99|22.23|20.03|22.26|20.06|22.19|19.99|0
1732103690000|2024-11-20 11:54:50|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732103700000|2024-11-20 11:55:00|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732103710000|2024-11-20 11:55:10|22.2|20|22.23|20.03|22.23|20.03|22.2|20|0
1732103720000|2024-11-20 11:55:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732103730000|2024-11-20 11:55:30|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732103740000|2024-11-20 11:55:40|22.27|20.07|22.22|20.02|22.27|20.07|22.22|20.02|0
1732103750000|2024-11-20 11:55:50|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1732103760000|2024-11-20 11:56:00|22.22|20.02|22.18|19.98|22.22|20.02|22.18|19.98|0
1732103770000|2024-11-20 11:56:10|22.15|19.95|22.18|19.98|22.18|19.98|22.15|19.95|0
1732103780000|2024-11-20 11:56:20|22.2|20|22.24|20.04|22.24|20.04|22.2|20|0
1732103790000|2024-11-20 11:56:30|22.23|20.03|22.22|20.02|22.23|20.03|22.21|20.01|0
1732103800000|2024-11-20 11:56:40|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732103810000|2024-11-20 11:56:50|22.23|20.03|22.23|20.03|22.23|20.03|22.22|20.02|0
1732103820000|2024-11-20 11:57:00|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732103830000|2024-11-20 11:57:10|22.2|20|22.2|20|22.21|20.01|22.2|20|0
1732103850000|2024-11-20 11:57:30|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732103860000|2024-11-20 11:57:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732103870000|2024-11-20 11:57:50|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732103880000|2024-11-20 11:58:00|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732103890000|2024-11-20 11:58:10|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732103900000|2024-11-20 11:58:20|22.16|19.96|22.14|19.94|22.16|19.96|22.14|19.94|0
1732103910000|2024-11-20 11:58:30|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1732103920000|2024-11-20 11:58:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732103930000|2024-11-20 11:58:50|22.16|19.96|22.15|19.95|22.16|19.96|22.15|19.95|0
1732103940000|2024-11-20 11:59:00|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732103950000|2024-11-20 11:59:10|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732103960000|2024-11-20 11:59:20|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1732103970000|2024-11-20 11:59:30|22.17|19.97|22.18|19.98|22.18|19.98|22.17|19.97|0
1732103980000|2024-11-20 11:59:40|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732103990000|2024-11-20 11:59:50|22.22|20.02|22.2|20|22.22|20.02|22.2|20|0
1732104000000|2024-11-20 12:00:00|22.23|20.03|22.19|19.99|22.24|20.04|22.19|19.99|0
1732104010000|2024-11-20 12:00:10|22.22|20.02|22.22|20.02|22.24|20.04|22.22|20.02|0
1732104020000|2024-11-20 12:00:20|22.24|20.04|22.23|20.03|22.24|20.04|22.23|20.03|0
1732104030000|2024-11-20 12:00:30|22.24|20.04|22.2|20|22.25|20.05|22.2|20|0
1732104040000|2024-11-20 12:00:40|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732104050000|2024-11-20 12:00:50|22.2|20|22.21|20.01|22.22|20.02|22.2|20|0
1732104060000|2024-11-20 12:01:00|22.22|20.02|22.16|19.96|22.22|20.02|22.16|19.96|0
1732104070000|2024-11-20 12:01:10|22.15|19.95|22.18|19.98|22.18|19.98|22.15|19.95|0
1732104080000|2024-11-20 12:01:20|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732104090000|2024-11-20 12:01:30|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732104100000|2024-11-20 12:01:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732104110000|2024-11-20 12:01:50|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1732104120000|2024-11-20 12:02:00|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1732104130000|2024-11-20 12:02:10|22.15|19.95|22.14|19.94|22.15|19.95|22.14|19.94|0
1732104150000|2024-11-20 12:02:30|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732104160000|2024-11-20 12:02:40|22.11|19.91|22.09|19.89|22.11|19.91|22.07|19.87|0
1732104170000|2024-11-20 12:02:50|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732104180000|2024-11-20 12:03:00|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1732104190000|2024-11-20 12:03:10|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732104200000|2024-11-20 12:03:20|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732104210000|2024-11-20 12:03:30|22.04|19.84|22.05|19.85|22.05|19.85|22.03|19.83|0
1732104220000|2024-11-20 12:03:40|22.06|19.86|22.1|19.9|22.1|19.9|22.06|19.86|0
1732104230000|2024-11-20 12:03:50|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732104240000|2024-11-20 12:04:00|22.12|19.92|22.1|19.9|22.12|19.92|22.1|19.9|0
1732104250000|2024-11-20 12:04:10|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732104260000|2024-11-20 12:04:20|22.07|19.87|22.07|19.87|22.07|19.87|22.07|19.87|0
1732104270000|2024-11-20 12:04:30|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732104280000|2024-11-20 12:04:40|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1732104290000|2024-11-20 12:04:50|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732104300000|2024-11-20 12:05:00|22.09|19.89|22.09|19.89|22.09|19.89|22.07|19.87|0
1732104310000|2024-11-20 12:05:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732104320000|2024-11-20 12:05:20|22.11|19.91|22.14|19.94|22.14|19.94|22.11|19.91|0
1732104330000|2024-11-20 12:05:30|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1732104340000|2024-11-20 12:05:40|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732104350000|2024-11-20 12:05:50|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732104360000|2024-11-20 12:06:00|22.07|19.87|22.09|19.89|22.09|19.89|22.07|19.87|0
1732104370000|2024-11-20 12:06:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732104380000|2024-11-20 12:06:20|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732104390000|2024-11-20 12:06:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732104400000|2024-11-20 12:06:40|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732104420000|2024-11-20 12:07:00|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732104430000|2024-11-20 12:07:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732104450000|2024-11-20 12:07:30|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732104460000|2024-11-20 12:07:40|22.11|19.91|22.1|19.9|22.11|19.91|22.08|19.88|0
1732104470000|2024-11-20 12:07:50|22.08|19.88|22.11|19.91|22.11|19.91|22.08|19.88|0
1732104480000|2024-11-20 12:08:00|22.1|19.9|22.1|19.9|22.1|19.9|22.09|19.89|0
1732104500000|2024-11-20 12:08:20|22.09|19.89|22.1|19.9|22.1|19.9|22.08|19.88|0
1732104510000|2024-11-20 12:08:30|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732104520000|2024-11-20 12:08:40|22.12|19.92|22.13|19.93|22.13|19.93|22.12|19.92|0
1732104530000|2024-11-20 12:08:50|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732104540000|2024-11-20 12:09:00|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1732104550000|2024-11-20 12:09:10|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1732104560000|2024-11-20 12:09:20|22.2|20|22.2|20|22.2|20|22.2|20|0
1732104570000|2024-11-20 12:09:30|22.19|19.99|22.18|19.98|22.19|19.99|22.17|19.97|0
1732104580000|2024-11-20 12:09:40|22.17|19.97|22.18|19.98|22.19|19.99|22.17|19.97|0
1732104590000|2024-11-20 12:09:50|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732104600000|2024-11-20 12:10:00|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1732104610000|2024-11-20 12:10:10|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732104620000|2024-11-20 12:10:20|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732104630000|2024-11-20 12:10:30|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732104640000|2024-11-20 12:10:40|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732104650000|2024-11-20 12:10:50|22.14|19.94|22.15|19.95|22.15|19.95|22.14|19.94|0
1732104660000|2024-11-20 12:11:00|22.16|19.96|22.15|19.95|22.17|19.97|22.15|19.95|0
1732104670000|2024-11-20 12:11:10|22.16|19.96|22.18|19.98|22.18|19.98|22.16|19.96|0
1732104680000|2024-11-20 12:11:20|22.19|19.99|22.18|19.98|22.19|19.99|22.18|19.98|0
1732104690000|2024-11-20 12:11:30|22.17|19.97|22.21|20.01|22.21|20.01|22.17|19.97|0
1732104700000|2024-11-20 12:11:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1732104710000|2024-11-20 12:11:50|22.21|20.01|22.2|20|22.22|20.02|22.2|20|0
1732104720000|2024-11-20 12:12:00|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1732104730000|2024-11-20 12:12:10|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732104750000|2024-11-20 12:12:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732104760000|2024-11-20 12:12:40|22.18|19.98|22.17|19.97|22.19|19.99|22.17|19.97|0
1732104770000|2024-11-20 12:12:50|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732104780000|2024-11-20 12:13:00|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1732104790000|2024-11-20 12:13:10|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732104800000|2024-11-20 12:13:20|22.09|19.89|22.08|19.88|22.09|19.89|22.08|19.88|0
1732104810000|2024-11-20 12:13:30|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732104820000|2024-11-20 12:13:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732104830000|2024-11-20 12:13:50|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732104840000|2024-11-20 12:14:00|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732104850000|2024-11-20 12:14:10|22.06|19.86|22.06|19.86|22.06|19.86|22.04|19.84|0
1732104860000|2024-11-20 12:14:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732104880000|2024-11-20 12:14:40|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732104890000|2024-11-20 12:14:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732104900000|2024-11-20 12:15:00|22.06|19.86|22.03|19.83|22.06|19.86|22.03|19.83|0
1732104910000|2024-11-20 12:15:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732104930000|2024-11-20 12:15:30|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732104940000|2024-11-20 12:15:40|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732104950000|2024-11-20 12:15:50|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732104960000|2024-11-20 12:16:00|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732104970000|2024-11-20 12:16:10|22.04|19.84|22.03|19.83|22.05|19.85|22.03|19.83|0
1732104990000|2024-11-20 12:16:30|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1732105000000|2024-11-20 12:16:40|22|19.8|21.99|19.79|22|19.8|21.98|19.78|0
1732105010000|2024-11-20 12:16:50|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732105020000|2024-11-20 12:17:00|22.01|19.81|21.99|19.79|22.01|19.81|21.99|19.79|0
1732105030000|2024-11-20 12:17:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732105040000|2024-11-20 12:17:20|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732105050000|2024-11-20 12:17:30|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732105060000|2024-11-20 12:17:40|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732105090000|2024-11-20 12:18:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732105100000|2024-11-20 12:18:20|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732105110000|2024-11-20 12:18:30|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732105120000|2024-11-20 12:18:40|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732105130000|2024-11-20 12:18:50|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732105140000|2024-11-20 12:19:00|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732105170000|2024-11-20 12:19:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732105190000|2024-11-20 12:19:50|21.96|19.76|21.97|19.77|21.97|19.77|21.95|19.75|0
1732105200000|2024-11-20 12:20:00|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732105210000|2024-11-20 12:20:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732105230000|2024-11-20 12:20:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732105240000|2024-11-20 12:20:40|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732105260000|2024-11-20 12:21:00|21.97|19.77|21.97|19.77|21.97|19.77|21.95|19.75|0
1732105270000|2024-11-20 12:21:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732105280000|2024-11-20 12:21:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732105290000|2024-11-20 12:21:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732105300000|2024-11-20 12:21:40|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105310000|2024-11-20 12:21:50|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732105320000|2024-11-20 12:22:00|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732105330000|2024-11-20 12:22:10|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732105340000|2024-11-20 12:22:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732105350000|2024-11-20 12:22:30|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732105370000|2024-11-20 12:22:50|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732105380000|2024-11-20 12:23:00|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732105390000|2024-11-20 12:23:10|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732105400000|2024-11-20 12:23:20|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732105410000|2024-11-20 12:23:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732105420000|2024-11-20 12:23:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732105430000|2024-11-20 12:23:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732105440000|2024-11-20 12:24:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105450000|2024-11-20 12:24:10|21.95|19.75|21.96|19.76|21.96|19.76|21.94|19.74|0
1732105490000|2024-11-20 12:24:50|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732105500000|2024-11-20 12:25:00|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732105510000|2024-11-20 12:25:10|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732105520000|2024-11-20 12:25:20|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732105530000|2024-11-20 12:25:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732105540000|2024-11-20 12:25:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1732105550000|2024-11-20 12:25:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732105560000|2024-11-20 12:26:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732105570000|2024-11-20 12:26:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732105580000|2024-11-20 12:26:20|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732105590000|2024-11-20 12:26:30|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1732105600000|2024-11-20 12:26:40|21.98|19.78|22|19.8|22|19.8|21.98|19.78|0
1732105610000|2024-11-20 12:26:50|21.99|19.79|21.98|19.78|22|19.8|21.98|19.78|0
1732105620000|2024-11-20 12:27:00|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732105630000|2024-11-20 12:27:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732105640000|2024-11-20 12:27:20|21.98|19.78|21.94|19.74|21.98|19.78|21.94|19.74|0
1732105650000|2024-11-20 12:27:30|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732105670000|2024-11-20 12:27:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732105700000|2024-11-20 12:28:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105710000|2024-11-20 12:28:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732105720000|2024-11-20 12:28:40|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1732105730000|2024-11-20 12:28:50|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105750000|2024-11-20 12:29:10|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732105760000|2024-11-20 12:29:20|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732105770000|2024-11-20 12:29:30|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732105780000|2024-11-20 12:29:40|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732105790000|2024-11-20 12:29:50|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732105820000|2024-11-20 12:30:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105840000|2024-11-20 12:30:40|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732105850000|2024-11-20 12:30:50|21.96|19.76|21.95|19.75|21.98|19.78|21.95|19.75|0
1732105870000|2024-11-20 12:31:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732105880000|2024-11-20 12:31:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732105890000|2024-11-20 12:31:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732105920000|2024-11-20 12:32:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732105930000|2024-11-20 12:32:10|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732105940000|2024-11-20 12:32:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732105950000|2024-11-20 12:32:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732105960000|2024-11-20 12:32:40|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732105970000|2024-11-20 12:32:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732105980000|2024-11-20 12:33:00|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732105990000|2024-11-20 12:33:10|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732106010000|2024-11-20 12:33:30|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732106020000|2024-11-20 12:33:40|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732106030000|2024-11-20 12:33:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732106040000|2024-11-20 12:34:00|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732106050000|2024-11-20 12:34:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732106060000|2024-11-20 12:34:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732106070000|2024-11-20 12:34:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732106080000|2024-11-20 12:34:40|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732106090000|2024-11-20 12:34:50|22.1|19.9|22.08|19.88|22.1|19.9|22.08|19.88|0
1732106100000|2024-11-20 12:35:00|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1732106110000|2024-11-20 12:35:10|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732106120000|2024-11-20 12:35:20|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1732106130000|2024-11-20 12:35:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732106140000|2024-11-20 12:35:40|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732106150000|2024-11-20 12:35:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732106160000|2024-11-20 12:36:00|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732106170000|2024-11-20 12:36:10|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732106190000|2024-11-20 12:36:30|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732106200000|2024-11-20 12:36:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732106210000|2024-11-20 12:36:50|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732106220000|2024-11-20 12:37:00|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732106230000|2024-11-20 12:37:10|22.04|19.84|22.04|19.84|22.04|19.84|22.03|19.83|0
1732106240000|2024-11-20 12:37:20|22.03|19.83|22.01|19.81|22.03|19.83|22.01|19.81|0
1732106250000|2024-11-20 12:37:30|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732106270000|2024-11-20 12:37:50|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732106280000|2024-11-20 12:38:00|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732106290000|2024-11-20 12:38:10|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732106320000|2024-11-20 12:38:40|22.03|19.83|22.06|19.86|22.06|19.86|22.03|19.83|0
1732106350000|2024-11-20 12:39:10|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732106360000|2024-11-20 12:39:20|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732106390000|2024-11-20 12:39:50|22.04|19.84|22.04|19.84|22.04|19.84|22.02|19.82|0
1732106410000|2024-11-20 12:40:10|22.03|19.83|22.03|19.83|22.03|19.83|22.02|19.82|0
1732106420000|2024-11-20 12:40:20|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732106440000|2024-11-20 12:40:40|22|19.8|22.05|19.85|22.05|19.85|22|19.8|0
1732106450000|2024-11-20 12:40:50|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732106460000|2024-11-20 12:41:00|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732106470000|2024-11-20 12:41:10|22.06|19.86|22.05|19.85|22.06|19.86|22.05|19.85|0
1732106480000|2024-11-20 12:41:20|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732106490000|2024-11-20 12:41:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732106500000|2024-11-20 12:41:40|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732106520000|2024-11-20 12:42:00|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1732106530000|2024-11-20 12:42:10|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732106540000|2024-11-20 12:42:20|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732106560000|2024-11-20 12:42:40|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732106570000|2024-11-20 12:42:50|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732106620000|2024-11-20 12:43:40|22.01|19.81|21.99|19.79|22.01|19.81|21.96|19.76|0
1732106630000|2024-11-20 12:43:50|21.98|19.78|22|19.8|22.01|19.81|21.98|19.78|0
1732106640000|2024-11-20 12:44:00|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732106650000|2024-11-20 12:44:10|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732106660000|2024-11-20 12:44:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732106680000|2024-11-20 12:44:40|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732106690000|2024-11-20 12:44:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732106700000|2024-11-20 12:45:00|21.95|19.75|21.96|19.76|21.96|19.76|21.95|19.75|0
1732106710000|2024-11-20 12:45:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732106720000|2024-11-20 12:45:20|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732106730000|2024-11-20 12:45:30|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732106740000|2024-11-20 12:45:40|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732106750000|2024-11-20 12:45:50|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732106760000|2024-11-20 12:46:00|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732106780000|2024-11-20 12:46:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732106800000|2024-11-20 12:46:40|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732106810000|2024-11-20 12:46:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732106820000|2024-11-20 12:47:00|21.93|19.73|21.95|19.75|21.95|19.75|21.92|19.72|0
1732106840000|2024-11-20 12:47:20|21.93|19.73|21.93|19.73|21.95|19.75|21.93|19.73|0
1732106850000|2024-11-20 12:47:30|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732106860000|2024-11-20 12:47:40|21.93|19.73|21.91|19.71|21.93|19.73|21.91|19.71|0
1732106880000|2024-11-20 12:48:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732106890000|2024-11-20 12:48:10|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732106910000|2024-11-20 12:48:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732106920000|2024-11-20 12:48:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732106940000|2024-11-20 12:49:00|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732106950000|2024-11-20 12:49:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732106960000|2024-11-20 12:49:20|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732106970000|2024-11-20 12:49:30|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732106980000|2024-11-20 12:49:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732106990000|2024-11-20 12:49:50|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732107000000|2024-11-20 12:50:00|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732107010000|2024-11-20 12:50:10|21.91|19.71|21.91|19.71|21.91|19.71|21.9|19.7|0
1732107020000|2024-11-20 12:50:20|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732107030000|2024-11-20 12:50:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732107040000|2024-11-20 12:50:40|21.91|19.71|21.92|19.72|21.92|19.72|21.89|19.69|0
1732107060000|2024-11-20 12:51:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732107090000|2024-11-20 12:51:30|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732107110000|2024-11-20 12:51:50|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732107120000|2024-11-20 12:52:00|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732107130000|2024-11-20 12:52:10|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732107140000|2024-11-20 12:52:20|21.91|19.71|21.92|19.72|21.92|19.72|21.91|19.71|0
1732107150000|2024-11-20 12:52:30|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732107170000|2024-11-20 12:52:50|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732107180000|2024-11-20 12:53:00|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732107190000|2024-11-20 12:53:10|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732107200000|2024-11-20 12:53:20|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732107210000|2024-11-20 12:53:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732107220000|2024-11-20 12:53:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732107230000|2024-11-20 12:53:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732107240000|2024-11-20 12:54:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732107250000|2024-11-20 12:54:10|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732107260000|2024-11-20 12:54:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732107270000|2024-11-20 12:54:30|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1732107290000|2024-11-20 12:54:50|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732107300000|2024-11-20 12:55:00|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732107310000|2024-11-20 12:55:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732107330000|2024-11-20 12:55:30|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732107340000|2024-11-20 12:55:40|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732107370000|2024-11-20 12:56:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732107380000|2024-11-20 12:56:20|21.89|19.69|21.88|19.68|21.89|19.69|21.88|19.68|0
1732107390000|2024-11-20 12:56:30|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732107400000|2024-11-20 12:56:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732107410000|2024-11-20 12:56:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732107430000|2024-11-20 12:57:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732107450000|2024-11-20 12:57:30|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732107460000|2024-11-20 12:57:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732107470000|2024-11-20 12:57:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732107480000|2024-11-20 12:58:00|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732107490000|2024-11-20 12:58:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732107500000|2024-11-20 12:58:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732107510000|2024-11-20 12:58:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732107520000|2024-11-20 12:58:40|21.82|19.62|21.82|19.62|21.85|19.65|21.82|19.62|0
1732107540000|2024-11-20 12:59:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732107550000|2024-11-20 12:59:10|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732107560000|2024-11-20 12:59:20|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732107570000|2024-11-20 12:59:30|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1732107580000|2024-11-20 12:59:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732107590000|2024-11-20 12:59:50|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732107600000|2024-11-20 13:00:00|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732107610000|2024-11-20 13:00:10|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732107620000|2024-11-20 13:00:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732107630000|2024-11-20 13:00:30|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732107640000|2024-11-20 13:00:40|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732107650000|2024-11-20 13:00:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732107660000|2024-11-20 13:01:00|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732107670000|2024-11-20 13:01:10|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732107680000|2024-11-20 13:01:20|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732107690000|2024-11-20 13:01:30|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1732107700000|2024-11-20 13:01:40|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732107710000|2024-11-20 13:01:50|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1732107720000|2024-11-20 13:02:00|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732107740000|2024-11-20 13:02:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732107750000|2024-11-20 13:02:30|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732107760000|2024-11-20 13:02:40|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732107770000|2024-11-20 13:02:50|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1732107780000|2024-11-20 13:03:00|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732107790000|2024-11-20 13:03:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732107800000|2024-11-20 13:03:20|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732107810000|2024-11-20 13:03:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732107840000|2024-11-20 13:04:00|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732107850000|2024-11-20 13:04:10|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732107860000|2024-11-20 13:04:20|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732107870000|2024-11-20 13:04:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732107880000|2024-11-20 13:04:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732107890000|2024-11-20 13:04:50|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732107900000|2024-11-20 13:05:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732107920000|2024-11-20 13:05:20|21.76|19.56|21.76|19.56|21.78|19.58|21.76|19.56|0
1732107930000|2024-11-20 13:05:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732107940000|2024-11-20 13:05:40|21.77|19.57|21.78|19.58|21.78|19.58|21.76|19.56|0
1732107950000|2024-11-20 13:05:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732107960000|2024-11-20 13:06:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732107970000|2024-11-20 13:06:10|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732107980000|2024-11-20 13:06:20|21.78|19.58|21.78|19.58|21.78|19.58|21.76|19.56|0
1732107990000|2024-11-20 13:06:30|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732108010000|2024-11-20 13:06:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732108020000|2024-11-20 13:07:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732108030000|2024-11-20 13:07:10|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732108040000|2024-11-20 13:07:20|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732108050000|2024-11-20 13:07:30|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732108060000|2024-11-20 13:07:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732108070000|2024-11-20 13:07:50|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732108080000|2024-11-20 13:08:00|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732108090000|2024-11-20 13:08:10|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732108100000|2024-11-20 13:08:20|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732108110000|2024-11-20 13:08:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732108130000|2024-11-20 13:08:50|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732108140000|2024-11-20 13:09:00|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732108160000|2024-11-20 13:09:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732108180000|2024-11-20 13:09:40|21.86|19.66|21.82|19.62|21.86|19.66|21.82|19.62|0
1732108190000|2024-11-20 13:09:50|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732108200000|2024-11-20 13:10:00|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732108220000|2024-11-20 13:10:20|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732108230000|2024-11-20 13:10:30|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732108240000|2024-11-20 13:10:40|21.83|19.63|21.84|19.64|21.84|19.64|21.82|19.62|0
1732108250000|2024-11-20 13:10:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732108270000|2024-11-20 13:11:10|21.84|19.64|21.85|19.65|21.86|19.66|21.84|19.64|0
1732108280000|2024-11-20 13:11:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732108290000|2024-11-20 13:11:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732108300000|2024-11-20 13:11:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1732108320000|2024-11-20 13:12:00|21.85|19.65|21.84|19.64|21.85|19.65|21.82|19.62|0
1732108330000|2024-11-20 13:12:10|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732108350000|2024-11-20 13:12:30|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732108360000|2024-11-20 13:12:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732108370000|2024-11-20 13:12:50|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732108410000|2024-11-20 13:13:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732108420000|2024-11-20 13:13:40|21.88|19.68|21.87|19.67|21.89|19.69|21.87|19.67|0
1732108430000|2024-11-20 13:13:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732108440000|2024-11-20 13:14:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732108450000|2024-11-20 13:14:10|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732108460000|2024-11-20 13:14:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732108490000|2024-11-20 13:14:50|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732108500000|2024-11-20 13:15:00|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732108510000|2024-11-20 13:15:10|21.87|19.67|21.88|19.68|21.89|19.69|21.87|19.67|0
1732108520000|2024-11-20 13:15:20|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732108530000|2024-11-20 13:15:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732108550000|2024-11-20 13:15:50|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732108560000|2024-11-20 13:16:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732108570000|2024-11-20 13:16:10|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732108590000|2024-11-20 13:16:30|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732108600000|2024-11-20 13:16:40|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732108620000|2024-11-20 13:17:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732108630000|2024-11-20 13:17:10|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732108640000|2024-11-20 13:17:20|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732108650000|2024-11-20 13:17:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732108660000|2024-11-20 13:17:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732108680000|2024-11-20 13:18:00|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732108690000|2024-11-20 13:18:10|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732108700000|2024-11-20 13:18:20|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732108710000|2024-11-20 13:18:30|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732108730000|2024-11-20 13:18:50|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732108740000|2024-11-20 13:19:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732108770000|2024-11-20 13:19:30|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732108780000|2024-11-20 13:19:40|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732108790000|2024-11-20 13:19:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732108800000|2024-11-20 13:20:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732108810000|2024-11-20 13:20:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732108830000|2024-11-20 13:20:30|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1732108840000|2024-11-20 13:20:40|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732108850000|2024-11-20 13:20:50|21.82|19.62|21.81|19.61|21.82|19.62|21.81|19.61|0
1732108860000|2024-11-20 13:21:00|21.79|19.59|21.78|19.58|21.8|19.6|21.78|19.58|0
1732108870000|2024-11-20 13:21:10|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732108880000|2024-11-20 13:21:20|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732108890000|2024-11-20 13:21:30|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732108900000|2024-11-20 13:21:40|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732108910000|2024-11-20 13:21:50|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732108920000|2024-11-20 13:22:00|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732108930000|2024-11-20 13:22:10|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732108940000|2024-11-20 13:22:20|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732108950000|2024-11-20 13:22:30|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732108980000|2024-11-20 13:23:00|21.77|19.57|21.81|19.61|21.81|19.61|21.77|19.57|0
1732109000000|2024-11-20 13:23:20|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732109010000|2024-11-20 13:23:30|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1732109020000|2024-11-20 13:23:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732109030000|2024-11-20 13:23:50|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732109040000|2024-11-20 13:24:00|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732109050000|2024-11-20 13:24:10|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732109060000|2024-11-20 13:24:20|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732109070000|2024-11-20 13:24:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732109080000|2024-11-20 13:24:40|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732109090000|2024-11-20 13:24:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732109100000|2024-11-20 13:25:00|21.79|19.59|21.8|19.6|21.8|19.6|21.78|19.58|0
1732109120000|2024-11-20 13:25:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732109140000|2024-11-20 13:25:40|21.8|19.6|21.81|19.61|21.81|19.61|21.8|19.6|0
1732109160000|2024-11-20 13:26:00|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732109170000|2024-11-20 13:26:10|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732109180000|2024-11-20 13:26:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732109210000|2024-11-20 13:26:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732109220000|2024-11-20 13:27:00|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732109240000|2024-11-20 13:27:20|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732109250000|2024-11-20 13:27:30|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732109260000|2024-11-20 13:27:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732109270000|2024-11-20 13:27:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732109280000|2024-11-20 13:28:00|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732109290000|2024-11-20 13:28:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732109300000|2024-11-20 13:28:20|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732109310000|2024-11-20 13:28:30|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732109320000|2024-11-20 13:28:40|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732109330000|2024-11-20 13:28:50|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732109340000|2024-11-20 13:29:00|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732109350000|2024-11-20 13:29:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732109360000|2024-11-20 13:29:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732109370000|2024-11-20 13:29:30|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1732109390000|2024-11-20 13:29:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732109400000|2024-11-20 13:30:00|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1732109410000|2024-11-20 13:30:10|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732109420000|2024-11-20 13:30:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732109430000|2024-11-20 13:30:30|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1732109440000|2024-11-20 13:30:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732109450000|2024-11-20 13:30:50|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732109460000|2024-11-20 13:31:00|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732109480000|2024-11-20 13:31:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732109490000|2024-11-20 13:31:30|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732109510000|2024-11-20 13:31:50|21.97|19.77|21.98|19.78|21.98|19.78|21.97|19.77|0
1732109520000|2024-11-20 13:32:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732109530000|2024-11-20 13:32:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732109550000|2024-11-20 13:32:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732109560000|2024-11-20 13:32:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732109570000|2024-11-20 13:32:50|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732109580000|2024-11-20 13:33:00|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732109590000|2024-11-20 13:33:10|22.02|19.82|22.01|19.81|22.02|19.82|22.01|19.81|0
1732109600000|2024-11-20 13:33:20|21.98|19.78|22.01|19.81|22.01|19.81|21.98|19.78|0
1732109610000|2024-11-20 13:33:30|22|19.8|22.02|19.82|22.02|19.82|22|19.8|0
1732109620000|2024-11-20 13:33:40|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732109640000|2024-11-20 13:34:00|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732109650000|2024-11-20 13:34:10|22.04|19.84|22.05|19.85|22.05|19.85|22.04|19.84|0
1732109670000|2024-11-20 13:34:30|22.06|19.86|22.06|19.86|22.06|19.86|22.05|19.85|0
1732109680000|2024-11-20 13:34:40|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732109690000|2024-11-20 13:34:50|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732109700000|2024-11-20 13:35:00|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732109710000|2024-11-20 13:35:10|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732109720000|2024-11-20 13:35:20|22.03|19.83|22.02|19.82|22.03|19.83|22.02|19.82|0
1732109740000|2024-11-20 13:35:40|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732109750000|2024-11-20 13:35:50|22.01|19.81|22|19.8|22.01|19.81|22|19.8|0
1732109760000|2024-11-20 13:36:00|21.97|19.77|22|19.8|22|19.8|21.97|19.77|0
1732109770000|2024-11-20 13:36:10|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732109780000|2024-11-20 13:36:20|22.03|19.83|22.03|19.83|22.03|19.83|22.03|19.83|0
1732109800000|2024-11-20 13:36:40|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732109810000|2024-11-20 13:36:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732109820000|2024-11-20 13:37:00|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732109830000|2024-11-20 13:37:10|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732109840000|2024-11-20 13:37:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732109850000|2024-11-20 13:37:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732109860000|2024-11-20 13:37:40|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1732109870000|2024-11-20 13:37:50|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1732109880000|2024-11-20 13:38:00|21.96|19.76|21.95|19.75|21.96|19.76|21.94|19.74|0
1732109890000|2024-11-20 13:38:10|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732109900000|2024-11-20 13:38:20|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732109910000|2024-11-20 13:38:30|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732109940000|2024-11-20 13:39:00|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1732109950000|2024-11-20 13:39:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732109970000|2024-11-20 13:39:30|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732109980000|2024-11-20 13:39:40|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1732109990000|2024-11-20 13:39:50|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732110000000|2024-11-20 13:40:00|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732110010000|2024-11-20 13:40:10|22.11|19.91|22.12|19.92|22.12|19.92|22.11|19.91|0
1732110020000|2024-11-20 13:40:20|22.14|19.94|22.12|19.92|22.14|19.94|22.12|19.92|0
1732110030000|2024-11-20 13:40:30|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732110040000|2024-11-20 13:40:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732110050000|2024-11-20 13:40:50|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732110060000|2024-11-20 13:41:00|22.09|19.89|22.1|19.9|22.1|19.9|22.08|19.88|0
1732110070000|2024-11-20 13:41:10|22.11|19.91|22.11|19.91|22.11|19.91|22.11|19.91|0
1732110080000|2024-11-20 13:41:20|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732110090000|2024-11-20 13:41:30|22.12|19.92|22.12|19.92|22.12|19.92|22.12|19.92|0
1732110100000|2024-11-20 13:41:40|22.14|19.94|22.14|19.94|22.14|19.94|22.14|19.94|0
1732110110000|2024-11-20 13:41:50|22.12|19.92|22.14|19.94|22.14|19.94|22.1|19.9|0
1732110120000|2024-11-20 13:42:00|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1732110130000|2024-11-20 13:42:10|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732110140000|2024-11-20 13:42:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732110150000|2024-11-20 13:42:30|22.16|19.96|22.14|19.94|22.16|19.96|22.14|19.94|0
1732110160000|2024-11-20 13:42:40|22.15|19.95|22.19|19.99|22.19|19.99|22.15|19.95|0
1732110170000|2024-11-20 13:42:50|22.18|19.98|22.16|19.96|22.18|19.98|22.16|19.96|0
1732110180000|2024-11-20 13:43:00|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1732110190000|2024-11-20 13:43:10|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732110200000|2024-11-20 13:43:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732110210000|2024-11-20 13:43:30|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110220000|2024-11-20 13:43:40|22.18|19.98|22.17|19.97|22.18|19.98|22.16|19.96|0
1732110230000|2024-11-20 13:43:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110250000|2024-11-20 13:44:10|22.18|19.98|22.2|20|22.2|20|22.18|19.98|0
1732110260000|2024-11-20 13:44:20|22.19|19.99|22.19|19.99|22.19|19.99|22.18|19.98|0
1732110290000|2024-11-20 13:44:50|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1732110300000|2024-11-20 13:45:00|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732110310000|2024-11-20 13:45:10|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1732110320000|2024-11-20 13:45:20|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732110330000|2024-11-20 13:45:30|22.19|19.99|22.17|19.97|22.19|19.99|22.17|19.97|0
1732110340000|2024-11-20 13:45:40|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732110350000|2024-11-20 13:45:50|22.19|19.99|22.17|19.97|22.19|19.99|22.17|19.97|0
1732110360000|2024-11-20 13:46:00|22.19|19.99|22.2|20|22.2|20|22.19|19.99|0
1732110370000|2024-11-20 13:46:10|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110390000|2024-11-20 13:46:30|22.2|20|22.19|19.99|22.2|20|22.19|19.99|0
1732110410000|2024-11-20 13:46:50|22.2|20|22.2|20|22.2|20|22.2|20|0
1732110420000|2024-11-20 13:47:00|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110430000|2024-11-20 13:47:10|22.2|20|22.2|20|22.2|20|22.2|20|0
1732110440000|2024-11-20 13:47:20|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110460000|2024-11-20 13:47:40|22.2|20|22.2|20|22.2|20|22.2|20|0
1732110470000|2024-11-20 13:47:50|22.19|19.99|22.19|19.99|22.19|19.99|22.19|19.99|0
1732110480000|2024-11-20 13:48:00|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732110490000|2024-11-20 13:48:10|22.21|20.01|22.24|20.04|22.24|20.04|22.21|20.01|0
1732110500000|2024-11-20 13:48:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732110510000|2024-11-20 13:48:30|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732110520000|2024-11-20 13:48:40|22.24|20.04|22.25|20.05|22.25|20.05|22.24|20.04|0
1732110530000|2024-11-20 13:48:50|22.26|20.06|22.25|20.05|22.26|20.06|22.25|20.05|0
1732110540000|2024-11-20 13:49:00|22.26|20.06|22.26|20.06|22.27|20.07|22.26|20.06|0
1732110550000|2024-11-20 13:49:10|22.28|20.08|22.25|20.05|22.28|20.08|22.25|20.05|0
1732110560000|2024-11-20 13:49:20|22.26|20.06|22.26|20.06|22.26|20.06|22.26|20.06|0
1732110570000|2024-11-20 13:49:30|22.25|20.05|22.25|20.05|22.25|20.05|22.24|20.04|0
1732110590000|2024-11-20 13:49:50|22.26|20.06|22.26|20.06|22.28|20.08|22.26|20.06|0
1732110600000|2024-11-20 13:50:00|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732110620000|2024-11-20 13:50:20|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732110630000|2024-11-20 13:50:30|22.25|20.05|22.24|20.04|22.25|20.05|22.24|20.04|0
1732110660000|2024-11-20 13:51:00|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732110670000|2024-11-20 13:51:10|22.2|20|22.2|20|22.2|20|22.2|20|0
1732110680000|2024-11-20 13:51:20|22.22|20.02|22.24|20.04|22.24|20.04|22.22|20.02|0
1732110690000|2024-11-20 13:51:30|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1732110700000|2024-11-20 13:51:40|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732110730000|2024-11-20 13:52:10|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732110740000|2024-11-20 13:52:20|22.21|20.01|22.21|20.01|22.22|20.02|22.21|20.01|0
1732110750000|2024-11-20 13:52:30|22.2|20|22.17|19.97|22.2|20|22.17|19.97|0
1732110760000|2024-11-20 13:52:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732110770000|2024-11-20 13:52:50|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732110800000|2024-11-20 13:53:20|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732110810000|2024-11-20 13:53:30|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732110820000|2024-11-20 13:53:40|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1732110830000|2024-11-20 13:53:50|22.15|19.95|22.15|19.95|22.15|19.95|22.15|19.95|0
1732110840000|2024-11-20 13:54:00|22.16|19.96|22.16|19.96|22.16|19.96|22.15|19.95|0
1732110850000|2024-11-20 13:54:10|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732110860000|2024-11-20 13:54:20|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732110870000|2024-11-20 13:54:30|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732110880000|2024-11-20 13:54:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732110890000|2024-11-20 13:54:50|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732110900000|2024-11-20 13:55:00|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732110910000|2024-11-20 13:55:10|22.18|19.98|22.2|20|22.2|20|22.18|19.98|0
1732110920000|2024-11-20 13:55:20|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732110930000|2024-11-20 13:55:30|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732110940000|2024-11-20 13:55:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732110950000|2024-11-20 13:55:50|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1732110960000|2024-11-20 13:56:00|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732110970000|2024-11-20 13:56:10|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732110980000|2024-11-20 13:56:20|22.22|20.02|22.21|20.01|22.22|20.02|22.21|20.01|0
1732110990000|2024-11-20 13:56:30|22.22|20.02|22.22|20.02|22.22|20.02|22.21|20.01|0
1732111000000|2024-11-20 13:56:40|22.21|20.01|22.21|20.01|22.21|20.01|22.21|20.01|0
1732111020000|2024-11-20 13:57:00|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732111030000|2024-11-20 13:57:10|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1732111040000|2024-11-20 13:57:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1732111050000|2024-11-20 13:57:30|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732111060000|2024-11-20 13:57:40|22.21|20.01|22.21|20.01|22.21|20.01|22.2|20|0
1732111070000|2024-11-20 13:57:50|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732111080000|2024-11-20 13:58:00|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732111100000|2024-11-20 13:58:20|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732111110000|2024-11-20 13:58:30|22.2|20|22.2|20|22.2|20|22.2|20|0
1732111130000|2024-11-20 13:58:50|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732111140000|2024-11-20 13:59:00|22.17|19.97|22.17|19.97|22.17|19.97|22.17|19.97|0
1732111150000|2024-11-20 13:59:10|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732111170000|2024-11-20 13:59:30|22.17|19.97|22.17|19.97|22.17|19.97|22.16|19.96|0
1732111180000|2024-11-20 13:59:40|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1732111200000|2024-11-20 14:00:00|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1732111220000|2024-11-20 14:00:20|22.2|20|22.19|19.99|22.2|20|22.18|19.98|0
1732111230000|2024-11-20 14:00:30|22.21|20.01|22.2|20|22.21|20.01|22.2|20|0
1732111240000|2024-11-20 14:00:40|22.21|20.01|22.22|20.02|22.22|20.02|22.21|20.01|0
1732111250000|2024-11-20 14:00:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732111260000|2024-11-20 14:01:00|22.25|20.05|22.26|20.06|22.26|20.06|22.25|20.05|0
1732111270000|2024-11-20 14:01:10|22.25|20.05|22.27|20.07|22.27|20.07|22.25|20.05|0
1732111280000|2024-11-20 14:01:20|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732111290000|2024-11-20 14:01:30|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1732111310000|2024-11-20 14:01:50|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111320000|2024-11-20 14:02:00|22.3|20.1|22.27|20.07|22.3|20.1|22.27|20.07|0
1732111330000|2024-11-20 14:02:10|22.26|20.06|22.29|20.09|22.29|20.09|22.26|20.06|0
1732111360000|2024-11-20 14:02:40|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732111370000|2024-11-20 14:02:50|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1732111390000|2024-11-20 14:03:10|22.29|20.09|22.29|20.09|22.29|20.09|22.28|20.08|0
1732111410000|2024-11-20 14:03:30|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732111420000|2024-11-20 14:03:40|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732111440000|2024-11-20 14:04:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111460000|2024-11-20 14:04:20|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732111470000|2024-11-20 14:04:30|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732111480000|2024-11-20 14:04:40|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111500000|2024-11-20 14:05:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732111510000|2024-11-20 14:05:10|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732111520000|2024-11-20 14:05:20|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732111540000|2024-11-20 14:05:40|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732111550000|2024-11-20 14:05:50|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732111570000|2024-11-20 14:06:10|22.3|20.1|22.29|20.09|22.3|20.1|22.29|20.09|0
1732111580000|2024-11-20 14:06:20|22.3|20.1|22.3|20.1|22.3|20.1|22.29|20.09|0
1732111600000|2024-11-20 14:06:40|22.28|20.08|22.3|20.1|22.3|20.1|22.28|20.08|0
1732111620000|2024-11-20 14:07:00|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732111630000|2024-11-20 14:07:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732111650000|2024-11-20 14:07:30|22.28|20.08|22.28|20.08|22.28|20.08|22.28|20.08|0
1732111660000|2024-11-20 14:07:40|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732111700000|2024-11-20 14:08:20|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732111710000|2024-11-20 14:08:30|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732111720000|2024-11-20 14:08:40|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732111750000|2024-11-20 14:09:10|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732111770000|2024-11-20 14:09:30|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111790000|2024-11-20 14:09:50|22.3|20.1|22.3|20.1|22.3|20.1|22.3|20.1|0
1732111800000|2024-11-20 14:10:00|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111810000|2024-11-20 14:10:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732111820000|2024-11-20 14:10:20|22.31|20.11|22.31|20.11|22.31|20.11|22.31|20.11|0
1732111850000|2024-11-20 14:10:50|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732111860000|2024-11-20 14:11:00|22.33|20.13|22.32|20.12|22.33|20.13|22.32|20.12|0
1732111890000|2024-11-20 14:11:30|22.33|20.13|22.33|20.13|22.33|20.13|22.32|20.12|0
1732111910000|2024-11-20 14:11:50|22.32|20.12|22.35|20.15|22.35|20.15|22.32|20.12|0
1732111920000|2024-11-20 14:12:00|22.33|20.13|22.37|20.17|22.37|20.17|22.33|20.13|0
1732111930000|2024-11-20 14:12:10|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732111940000|2024-11-20 14:12:20|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732111950000|2024-11-20 14:12:30|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732111960000|2024-11-20 14:12:40|22.39|20.19|22.36|20.16|22.39|20.19|22.36|20.16|0
1732111970000|2024-11-20 14:12:50|22.37|20.17|22.37|20.17|22.37|20.17|22.37|20.17|0
1732111990000|2024-11-20 14:13:10|22.39|20.19|22.38|20.18|22.39|20.19|22.38|20.18|0
1732112000000|2024-11-20 14:13:20|22.37|20.17|22.37|20.17|22.37|20.17|22.36|20.16|0
1732112020000|2024-11-20 14:13:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732112030000|2024-11-20 14:13:50|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732112040000|2024-11-20 14:14:00|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732112050000|2024-11-20 14:14:10|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732112080000|2024-11-20 14:14:40|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1732112090000|2024-11-20 14:14:50|22.44|20.24|22.44|20.24|22.44|20.24|22.42|20.22|0
1732112100000|2024-11-20 14:15:00|22.42|20.22|22.41|20.21|22.42|20.22|22.41|20.21|0
1732112110000|2024-11-20 14:15:10|22.4|20.2|22.4|20.2|22.4|20.2|22.39|20.19|0
1732112130000|2024-11-20 14:15:30|22.39|20.19|22.4|20.2|22.4|20.2|22.39|20.19|0
1732112140000|2024-11-20 14:15:40|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732112150000|2024-11-20 14:15:50|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732112160000|2024-11-20 14:16:00|22.39|20.19|22.37|20.17|22.39|20.19|22.37|20.17|0
1732112170000|2024-11-20 14:16:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1732112180000|2024-11-20 14:16:20|22.36|20.16|22.35|20.15|22.36|20.16|22.35|20.15|0
1732112200000|2024-11-20 14:16:40|22.36|20.16|22.36|20.16|22.36|20.16|22.36|20.16|0
1732112210000|2024-11-20 14:16:50|22.37|20.17|22.39|20.19|22.4|20.2|22.37|20.17|0
1732112220000|2024-11-20 14:17:00|22.4|20.2|22.38|20.18|22.4|20.2|22.38|20.18|0
1732112230000|2024-11-20 14:17:10|22.39|20.19|22.39|20.19|22.39|20.19|22.39|20.19|0
1732112240000|2024-11-20 14:17:20|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732112250000|2024-11-20 14:17:30|22.41|20.21|22.41|20.21|22.41|20.21|22.4|20.2|0
1732112260000|2024-11-20 14:17:40|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732112280000|2024-11-20 14:18:00|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732112290000|2024-11-20 14:18:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732112300000|2024-11-20 14:18:20|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732112310000|2024-11-20 14:18:30|22.4|20.2|22.41|20.21|22.41|20.21|22.4|20.2|0
1732112320000|2024-11-20 14:18:40|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732112330000|2024-11-20 14:18:50|22.41|20.21|22.41|20.21|22.41|20.21|22.41|20.21|0
1732112340000|2024-11-20 14:19:00|22.4|20.2|22.4|20.2|22.41|20.21|22.4|20.2|0
1732112350000|2024-11-20 14:19:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732112360000|2024-11-20 14:19:20|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732112370000|2024-11-20 14:19:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732112390000|2024-11-20 14:19:50|22.41|20.21|22.42|20.22|22.42|20.22|22.41|20.21|0
1732112400000|2024-11-20 14:20:00|22.41|20.21|22.4|20.2|22.41|20.21|22.4|20.2|0
1732112410000|2024-11-20 14:20:10|22.54|20.34|22.5|20.3|22.54|20.34|22.49|20.29|0
1732112420000|2024-11-20 14:20:20|22.57|20.37|22.57|20.37|22.57|20.37|22.54|20.34|0
1732112430000|2024-11-20 14:20:30|22.58|20.38|22.51|20.31|22.58|20.38|22.51|20.31|0
1732112440000|2024-11-20 14:20:40|22.5|20.3|22.57|20.37|22.57|20.37|22.49|20.29|0
1732112450000|2024-11-20 14:20:50|22.61|20.41|22.61|20.41|22.61|20.41|22.59|20.39|0
1732112460000|2024-11-20 14:21:00|22.62|20.42|22.67|20.47|22.67|20.47|22.62|20.42|0
1732112470000|2024-11-20 14:21:10|22.7|20.5|22.66|20.46|22.7|20.5|22.66|20.46|0
1732112480000|2024-11-20 14:21:20|22.69|20.49|22.75|20.55|22.76|20.56|22.69|20.49|0
1732112490000|2024-11-20 14:21:30|22.76|20.56|22.71|20.51|22.76|20.56|22.71|20.51|0
1732112500000|2024-11-20 14:21:40|22.69|20.49|22.72|20.52|22.72|20.52|22.67|20.47|0
1732112510000|2024-11-20 14:21:50|22.71|20.51|22.72|20.52|22.72|20.52|22.7|20.5|0
1732112520000|2024-11-20 14:22:00|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732112530000|2024-11-20 14:22:10|22.74|20.54|22.7|20.5|22.74|20.54|22.7|20.5|0
1732112540000|2024-11-20 14:22:20|22.71|20.51|22.76|20.56|22.76|20.56|22.71|20.51|0
1732112550000|2024-11-20 14:22:30|22.74|20.54|22.79|20.59|22.79|20.59|22.72|20.52|0
1732112560000|2024-11-20 14:22:40|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732112570000|2024-11-20 14:22:50|22.78|20.58|22.78|20.58|22.79|20.59|22.78|20.58|0
1732112580000|2024-11-20 14:23:00|22.79|20.59|22.7|20.5|22.79|20.59|22.7|20.5|0
1732112590000|2024-11-20 14:23:10|22.67|20.47|22.63|20.43|22.67|20.47|22.63|20.43|0
1732112600000|2024-11-20 14:23:20|22.66|20.46|22.65|20.45|22.66|20.46|22.65|20.45|0
1732112610000|2024-11-20 14:23:30|22.66|20.46|22.62|20.42|22.66|20.46|22.62|20.42|0
1732112620000|2024-11-20 14:23:40|22.63|20.43|22.67|20.47|22.68|20.48|22.63|20.43|0
1732112630000|2024-11-20 14:23:50|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732112640000|2024-11-20 14:24:00|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1732112650000|2024-11-20 14:24:10|22.72|20.52|22.75|20.55|22.75|20.55|22.72|20.52|0
1732112660000|2024-11-20 14:24:20|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1732112670000|2024-11-20 14:24:30|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732112680000|2024-11-20 14:24:40|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732112690000|2024-11-20 14:24:50|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732112700000|2024-11-20 14:25:00|22.7|20.5|22.74|20.54|22.74|20.54|22.7|20.5|0
1732112710000|2024-11-20 14:25:10|22.73|20.53|22.71|20.51|22.75|20.55|22.71|20.51|0
1732112720000|2024-11-20 14:25:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732112730000|2024-11-20 14:25:30|22.71|20.51|22.7|20.5|22.71|20.51|22.7|20.5|0
1732112740000|2024-11-20 14:25:40|22.69|20.49|22.67|20.47|22.7|20.5|22.67|20.47|0
1732112750000|2024-11-20 14:25:50|22.68|20.48|22.72|20.52|22.72|20.52|22.68|20.48|0
1732112760000|2024-11-20 14:26:00|22.74|20.54|22.73|20.53|22.75|20.55|22.72|20.52|0
1732112770000|2024-11-20 14:26:10|22.74|20.54|22.71|20.51|22.75|20.55|22.71|20.51|0
1732112780000|2024-11-20 14:26:20|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732112790000|2024-11-20 14:26:30|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1732112800000|2024-11-20 14:26:40|22.76|20.56|22.72|20.52|22.76|20.56|22.72|20.52|0
1732112810000|2024-11-20 14:26:50|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732112830000|2024-11-20 14:27:10|22.7|20.5|22.7|20.5|22.7|20.5|22.68|20.48|0
1732112840000|2024-11-20 14:27:20|22.68|20.48|22.64|20.44|22.68|20.48|22.63|20.43|0
1732112850000|2024-11-20 14:27:30|22.63|20.43|22.62|20.42|22.63|20.43|22.61|20.41|0
1732112860000|2024-11-20 14:27:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732112870000|2024-11-20 14:27:50|22.58|20.38|22.59|20.39|22.59|20.39|22.58|20.38|0
1732112880000|2024-11-20 14:28:00|22.6|20.4|22.64|20.44|22.64|20.44|22.6|20.4|0
1732112890000|2024-11-20 14:28:10|22.66|20.46|22.7|20.5|22.7|20.5|22.66|20.46|0
1732112900000|2024-11-20 14:28:20|22.68|20.48|22.69|20.49|22.7|20.5|22.67|20.47|0
1732112910000|2024-11-20 14:28:30|22.68|20.48|22.7|20.5|22.7|20.5|22.68|20.48|0
1732112920000|2024-11-20 14:28:40|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732112930000|2024-11-20 14:28:50|22.7|20.5|22.68|20.48|22.7|20.5|22.68|20.48|0
1732112940000|2024-11-20 14:29:00|22.66|20.46|22.64|20.44|22.66|20.46|22.64|20.44|0
1732112950000|2024-11-20 14:29:10|22.63|20.43|22.66|20.46|22.66|20.46|22.63|20.43|0
1732112960000|2024-11-20 14:29:20|22.63|20.43|22.6|20.4|22.63|20.43|22.6|20.4|0
1732112970000|2024-11-20 14:29:30|22.63|20.43|22.62|20.42|22.64|20.44|22.62|20.42|0
1732112980000|2024-11-20 14:29:40|22.59|20.39|22.6|20.4|22.6|20.4|22.59|20.39|0
1732112990000|2024-11-20 14:29:50|22.56|20.36|22.53|20.33|22.56|20.36|22.53|20.33|0
1732113000000|2024-11-20 14:30:00|22.45|20.25|22.46|20.26|22.53|20.33|22.45|20.25|0
1732113010000|2024-11-20 14:30:10|22.47|20.27|22.6|20.4|22.6|20.4|22.47|20.27|0
1732113020000|2024-11-20 14:30:20|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732113030000|2024-11-20 14:30:30|22.66|20.46|22.64|20.44|22.66|20.46|22.64|20.44|0
1732113040000|2024-11-20 14:30:40|22.66|20.46|22.63|20.43|22.66|20.46|22.63|20.43|0
1732113050000|2024-11-20 14:30:50|22.62|20.42|22.6|20.4|22.63|20.43|22.6|20.4|0
1732113060000|2024-11-20 14:31:00|22.56|20.36|22.56|20.36|22.56|20.36|22.52|20.32|0
1732113070000|2024-11-20 14:31:10|22.59|20.39|22.66|20.46|22.66|20.46|22.59|20.39|0
1732113080000|2024-11-20 14:31:20|22.62|20.42|22.54|20.34|22.62|20.42|22.54|20.34|0
1732113090000|2024-11-20 14:31:30|22.52|20.32|22.5|20.3|22.52|20.32|22.5|20.3|0
1732113100000|2024-11-20 14:31:40|22.46|20.26|22.47|20.27|22.47|20.27|22.46|20.26|0
1732113110000|2024-11-20 14:31:50|22.46|20.26|22.47|20.27|22.47|20.27|22.43|20.23|0
1732113120000|2024-11-20 14:32:00|22.46|20.26|22.47|20.27|22.5|20.3|22.46|20.26|0
1732113130000|2024-11-20 14:32:10|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1732113140000|2024-11-20 14:32:20|22.55|20.35|22.56|20.36|22.56|20.36|22.54|20.34|0
1732113150000|2024-11-20 14:32:30|22.52|20.32|22.54|20.34|22.55|20.35|22.52|20.32|0
1732113160000|2024-11-20 14:32:40|22.55|20.35|22.56|20.36|22.58|20.38|22.55|20.35|0
1732113170000|2024-11-20 14:32:50|22.55|20.35|22.58|20.38|22.58|20.38|22.55|20.35|0
1732113180000|2024-11-20 14:33:00|22.59|20.39|22.59|20.39|22.63|20.43|22.59|20.39|0
1732113190000|2024-11-20 14:33:10|22.56|20.36|22.59|20.39|22.62|20.42|22.56|20.36|0
1732113200000|2024-11-20 14:33:20|22.58|20.38|22.62|20.42|22.64|20.44|22.58|20.38|0
1732113210000|2024-11-20 14:33:30|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732113220000|2024-11-20 14:33:40|22.62|20.42|22.66|20.46|22.67|20.47|22.62|20.42|0
1732113230000|2024-11-20 14:33:50|22.72|20.52|22.69|20.49|22.72|20.52|22.69|20.49|0
1732113240000|2024-11-20 14:34:00|22.71|20.51|22.64|20.44|22.71|20.51|22.64|20.44|0
1732113250000|2024-11-20 14:34:10|22.69|20.49|22.71|20.51|22.71|20.51|22.69|20.49|0
1732113260000|2024-11-20 14:34:20|22.68|20.48|22.63|20.43|22.68|20.48|22.63|20.43|0
1732113270000|2024-11-20 14:34:30|22.67|20.47|22.69|20.49|22.69|20.49|22.64|20.44|0
1732113280000|2024-11-20 14:34:40|22.68|20.48|22.71|20.51|22.71|20.51|22.68|20.48|0
1732113290000|2024-11-20 14:34:50|22.72|20.52|22.75|20.55|22.75|20.55|22.72|20.52|0
1732113300000|2024-11-20 14:35:00|22.79|20.59|22.91|20.71|22.91|20.71|22.79|20.59|0
1732113310000|2024-11-20 14:35:10|22.93|20.73|22.91|20.71|22.95|20.75|22.89|20.69|0
1732113320000|2024-11-20 14:35:20|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732113330000|2024-11-20 14:35:30|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732113340000|2024-11-20 14:35:40|22.97|20.77|23.04|20.84|23.04|20.84|22.97|20.77|0
1732113350000|2024-11-20 14:35:50|23.03|20.83|23.07|20.87|23.07|20.87|23.03|20.83|0
1732113360000|2024-11-20 14:36:00|23.09|20.89|23.04|20.84|23.15|20.95|23.04|20.84|0
1732113370000|2024-11-20 14:36:10|23.03|20.83|23|20.8|23.07|20.87|23|20.8|0
1732113380000|2024-11-20 14:36:20|22.99|20.79|23.03|20.83|23.03|20.83|22.99|20.79|0
1732113390000|2024-11-20 14:36:30|23.08|20.88|23.19|20.99|23.19|20.99|23.08|20.88|0
1732113400000|2024-11-20 14:36:40|23.17|20.97|23.21|21.01|23.24|21.04|23.17|20.97|0
1732113410000|2024-11-20 14:36:50|23.27|21.07|23.31|21.11|23.32|21.12|23.25|21.05|0
1732113420000|2024-11-20 14:37:00|23.34|21.14|23.35|21.15|23.35|21.15|23.32|21.12|0
1732113430000|2024-11-20 14:37:10|23.36|21.16|23.35|21.15|23.36|21.16|23.3|21.1|0
1732113440000|2024-11-20 14:37:20|23.36|21.16|23.36|21.16|23.42|21.22|23.36|21.16|0
1732113450000|2024-11-20 14:37:30|23.39|21.19|23.44|21.24|23.44|21.24|23.38|21.18|0
1732113460000|2024-11-20 14:37:40|23.46|21.26|23.51|21.31|23.51|21.31|23.46|21.26|0
1732113470000|2024-11-20 14:37:50|23.55|21.35|23.5|21.3|23.55|21.35|23.47|21.27|0
1732113480000|2024-11-20 14:38:00|23.54|21.34|23.53|21.33|23.55|21.35|23.53|21.33|0
1732113490000|2024-11-20 14:38:10|23.5|21.3|23.47|21.27|23.53|21.33|23.47|21.27|0
1732113500000|2024-11-20 14:38:20|23.48|21.28|23.4|21.2|23.48|21.28|23.38|21.18|0
1732113510000|2024-11-20 14:38:30|23.42|21.22|23.29|21.09|23.42|21.22|23.29|21.09|0
1732113520000|2024-11-20 14:38:40|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732113530000|2024-11-20 14:38:50|23.34|21.14|23.39|21.19|23.39|21.19|23.32|21.12|0
1732113540000|2024-11-20 14:39:00|23.42|21.22|23.45|21.25|23.45|21.25|23.4|21.2|0
1732113550000|2024-11-20 14:39:10|23.47|21.27|23.58|21.38|23.58|21.38|23.44|21.24|0
1732113560000|2024-11-20 14:39:20|23.62|21.42|23.69|21.49|23.72|21.52|23.62|21.42|0
1732113570000|2024-11-20 14:39:30|23.7|21.5|23.63|21.43|23.7|21.5|23.63|21.43|0
1732113580000|2024-11-20 14:39:40|23.66|21.46|23.65|21.45|23.7|21.5|23.65|21.45|0
1732113590000|2024-11-20 14:39:50|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1732113600000|2024-11-20 14:40:00|23.68|21.48|22.21|20.01|23.68|21.48|22.17|19.97|0
1732113610000|2024-11-20 14:40:10|22.22|20.02|23.02|20.82|23.02|20.82|22.22|20.02|0
1732113620000|2024-11-20 14:40:20|23.04|20.84|23.54|21.34|23.58|21.38|23.04|20.84|0
1732113630000|2024-11-20 14:40:30|23.58|21.38|23.61|21.41|23.61|21.41|23.58|21.38|0
1732113640000|2024-11-20 14:40:40|23.68|21.48|23.58|21.38|23.68|21.48|23.58|21.38|0
1732113650000|2024-11-20 14:40:50|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1732113660000|2024-11-20 14:41:00|23.62|21.42|23.61|21.41|23.64|21.44|23.61|21.41|0
1732113670000|2024-11-20 14:41:10|23.62|21.42|23.69|21.49|23.69|21.49|23.62|21.42|0
1732113680000|2024-11-20 14:41:20|23.72|21.52|23.62|21.42|23.72|21.52|23.62|21.42|0
1732113690000|2024-11-20 14:41:30|23.82|21.29|23.72|21.19|23.82|21.29|23.72|21.19|0
1732113700000|2024-11-20 14:41:40|23.75|21.22|23.76|21.23|23.76|21.23|23.73|21.2|0
1732113710000|2024-11-20 14:41:50|23.84|21.31|23.78|21.25|23.84|21.31|23.78|21.25|0
1732113720000|2024-11-20 14:42:00|23.84|21.31|23.75|21.22|23.84|21.31|23.75|21.22|0
1732113730000|2024-11-20 14:42:10|23.77|21.24|23.8|21.27|23.8|21.27|23.77|21.24|0
1732113740000|2024-11-20 14:42:20|23.78|21.25|23.78|21.25|23.78|21.25|23.78|21.25|0
1732113750000|2024-11-20 14:42:30|23.8|21.27|23.72|21.19|23.8|21.27|23.72|21.19|0
1732113760000|2024-11-20 14:42:40|23.77|21.24|23.83|21.3|23.83|21.3|23.77|21.24|0
1732113770000|2024-11-20 14:42:50|23.84|21.31|23.8|21.27|23.84|21.31|23.79|21.26|0
1732113780000|2024-11-20 14:43:00|23.82|21.29|23.83|21.3|23.83|21.3|23.82|21.29|0
1732113790000|2024-11-20 14:43:10|23.84|21.31|23.82|21.29|23.84|21.31|23.82|21.29|0
1732113800000|2024-11-20 14:43:20|23.8|21.27|23.83|21.3|23.83|21.3|23.8|21.27|0
1732113810000|2024-11-20 14:43:30|23.79|21.26|23.8|21.27|23.82|21.29|23.79|21.26|0
1732113820000|2024-11-20 14:43:40|23.79|21.26|23.71|21.18|23.79|21.26|23.67|21.14|0
1732113830000|2024-11-20 14:43:50|23.73|21.2|23.69|21.16|23.73|21.2|23.65|21.12|0
1732113840000|2024-11-20 14:44:00|23.67|21.14|23.72|21.19|23.76|21.23|23.67|21.14|0
1732113850000|2024-11-20 14:44:10|23.68|21.15|23.62|21.09|23.71|21.18|23.62|21.09|0
1732113860000|2024-11-20 14:44:20|23.61|21.08|23.62|21.09|23.64|21.11|23.61|21.08|0
1732113870000|2024-11-20 14:44:30|23.58|21.05|23.61|21.08|23.61|21.08|23.57|21.04|0
1732113880000|2024-11-20 14:44:40|23.64|21.11|23.61|21.08|23.64|21.11|23.61|21.08|0
1732113890000|2024-11-20 14:44:50|23.62|21.09|23.68|21.15|23.68|21.15|23.62|21.09|0
1732113900000|2024-11-20 14:45:00|23.66|21.13|23.8|21.27|23.8|21.27|23.66|21.13|0
1732113910000|2024-11-20 14:45:10|23.77|21.24|23.83|21.3|23.83|21.3|23.77|21.24|0
1732113920000|2024-11-20 14:45:20|23.82|21.29|23.77|21.24|23.82|21.29|23.75|21.22|0
1732113930000|2024-11-20 14:45:30|23.76|21.23|23.82|21.29|23.82|21.29|23.76|21.23|0
1732113940000|2024-11-20 14:45:40|23.8|21.27|23.83|21.3|23.83|21.3|23.8|21.27|0
1732113950000|2024-11-20 14:45:50|23.87|21.34|23.82|21.29|23.87|21.34|23.82|21.29|0
1732113960000|2024-11-20 14:46:00|23.79|21.26|23.82|21.29|23.82|21.29|23.79|21.26|0
1732113970000|2024-11-20 14:46:10|23.84|21.31|23.79|21.26|23.84|21.31|23.79|21.26|0
1732113980000|2024-11-20 14:46:20|23.75|21.22|23.62|21.09|23.75|21.22|23.62|21.09|0
1732113990000|2024-11-20 14:46:30|23.6|21.07|23.56|21.03|23.64|21.11|23.56|21.03|0
1732114000000|2024-11-20 14:46:40|23.62|21.09|23.62|21.09|23.64|21.11|23.62|21.09|0
1732114010000|2024-11-20 14:46:50|23.58|21.05|23.56|21.03|23.58|21.05|23.56|21.03|0
1732114020000|2024-11-20 14:47:00|23.57|21.04|23.52|20.99|23.57|21.04|23.46|20.93|0
1732114030000|2024-11-20 14:47:10|23.49|20.96|23.6|21.07|23.6|21.07|23.49|20.96|0
1732114040000|2024-11-20 14:47:20|23.62|21.09|23.54|21.01|23.62|21.09|23.54|21.01|0
1732114050000|2024-11-20 14:47:30|23.53|21|23.47|20.94|23.53|21|23.47|20.94|0
1732114060000|2024-11-20 14:47:40|23.53|21|23.53|21|23.53|21|23.51|20.98|0
1732114070000|2024-11-20 14:47:50|23.51|20.98|23.47|20.94|23.53|21|23.47|20.94|0
1732114080000|2024-11-20 14:48:00|23.53|21|23.5|20.97|23.53|21|23.5|20.97|0
1732114090000|2024-11-20 14:48:10|23.54|21.01|23.53|21|23.55|21.02|23.53|21|0
1732114100000|2024-11-20 14:48:20|23.54|21.01|23.54|21.01|23.54|21.01|23.51|20.98|0
1732114110000|2024-11-20 14:48:30|23.62|21.09|23.62|21.09|23.65|21.12|23.62|21.09|0
1732114120000|2024-11-20 14:48:40|23.64|21.11|23.69|21.16|23.69|21.16|23.64|21.11|0
1732114130000|2024-11-20 14:48:50|23.66|21.13|23.69|21.16|23.69|21.16|23.66|21.13|0
1732114140000|2024-11-20 14:49:00|23.66|21.13|23.61|21.08|23.66|21.13|23.61|21.08|0
1732114150000|2024-11-20 14:49:10|23.6|21.07|23.6|21.07|23.62|21.09|23.6|21.07|0
1732114160000|2024-11-20 14:49:20|23.55|21.02|23.64|21.11|23.64|21.11|23.55|21.02|0
1732114170000|2024-11-20 14:49:30|23.58|21.05|23.61|21.08|23.62|21.09|23.58|21.05|0
1732114180000|2024-11-20 14:49:40|23.64|21.11|23.64|21.11|23.65|21.12|23.62|21.09|0
1732114190000|2024-11-20 14:49:50|23.65|21.12|23.69|21.16|23.69|21.16|23.65|21.12|0
1732114200000|2024-11-20 14:50:00|23.68|21.15|23.69|21.16|23.7|21.17|23.68|21.15|0
1732114210000|2024-11-20 14:50:10|23.68|21.15|23.69|21.16|23.69|21.16|23.66|21.13|0
1732114220000|2024-11-20 14:50:20|23.7|21.17|23.73|21.2|23.73|21.2|23.7|21.17|0
1732114230000|2024-11-20 14:50:30|23.77|21.24|23.83|21.3|23.83|21.3|23.77|21.24|0
1732114240000|2024-11-20 14:50:40|23.79|21.26|23.83|21.3|23.83|21.3|23.79|21.26|0
1732114250000|2024-11-20 14:50:50|23.84|21.31|23.83|21.3|23.84|21.31|23.81|21.28|0
1732114260000|2024-11-20 14:51:00|23.9|21.37|23.8|21.27|23.9|21.37|23.8|21.27|0
1732114270000|2024-11-20 14:51:10|23.77|21.24|23.77|21.24|23.79|21.26|23.77|21.24|0
1732114280000|2024-11-20 14:51:20|23.79|21.26|23.8|21.27|23.8|21.27|23.79|21.26|0
1732114290000|2024-11-20 14:51:30|23.77|21.24|23.72|21.19|23.77|21.24|23.72|21.19|0
1732114300000|2024-11-20 14:51:40|23.73|21.2|23.73|21.2|23.73|21.2|23.72|21.19|0
1732114310000|2024-11-20 14:51:50|23.72|21.19|23.7|21.17|23.72|21.19|23.68|21.15|0
1732114320000|2024-11-20 14:52:00|23.73|21.2|23.69|21.16|23.73|21.2|23.69|21.16|0
1732114330000|2024-11-20 14:52:10|23.68|21.15|23.64|21.11|23.68|21.15|23.64|21.11|0
1732114340000|2024-11-20 14:52:20|23.59|21.06|23.55|21.02|23.59|21.06|23.54|21.01|0
1732114350000|2024-11-20 14:52:30|23.54|21.01|23.57|21.04|23.57|21.04|23.53|21|0
1732114360000|2024-11-20 14:52:40|23.55|21.02|23.54|21.01|23.57|21.04|23.54|21.01|0
1732114370000|2024-11-20 14:52:50|23.55|21.02|23.61|21.08|23.61|21.08|23.55|21.02|0
1732114380000|2024-11-20 14:53:00|23.69|21.16|23.68|21.15|23.72|21.19|23.68|21.15|0
1732114390000|2024-11-20 14:53:10|23.7|21.17|23.66|21.13|23.7|21.17|23.66|21.13|0
1732114400000|2024-11-20 14:53:20|23.68|21.15|23.68|21.15|23.68|21.15|23.68|21.15|0
1732114410000|2024-11-20 14:53:30|23.66|21.13|23.66|21.13|23.66|21.13|23.66|21.13|0
1732114420000|2024-11-20 14:53:40|23.65|21.12|23.68|21.15|23.68|21.15|23.65|21.12|0
1732114430000|2024-11-20 14:53:50|23.69|21.16|23.72|21.19|23.72|21.19|23.69|21.16|0
1732114440000|2024-11-20 14:54:00|23.7|21.17|23.68|21.15|23.72|21.19|23.68|21.15|0
1732114450000|2024-11-20 14:54:10|23.7|21.17|23.69|21.16|23.72|21.19|23.69|21.16|0
1732114460000|2024-11-20 14:54:20|23.68|21.15|23.68|21.15|23.69|21.16|23.68|21.15|0
1732114470000|2024-11-20 14:54:30|23.69|21.16|23.68|21.15|23.72|21.19|23.68|21.15|0
1732114480000|2024-11-20 14:54:40|23.7|21.17|23.74|21.21|23.74|21.21|23.7|21.17|0
1732114490000|2024-11-20 14:54:50|23.76|21.23|23.84|21.31|23.84|21.31|23.76|21.23|0
1732114500000|2024-11-20 14:55:00|23.9|21.37|23.91|21.38|23.92|21.39|23.88|21.35|0
1732114510000|2024-11-20 14:55:10|23.9|21.37|23.8|21.27|23.9|21.37|23.8|21.27|0
1732114520000|2024-11-20 14:55:20|23.81|21.28|23.87|21.34|23.87|21.34|23.81|21.28|0
1732114530000|2024-11-20 14:55:30|23.9|21.37|23.91|21.38|23.91|21.38|23.9|21.37|0
1732114540000|2024-11-20 14:55:40|23.92|21.39|23.89|21.36|23.92|21.39|23.89|21.36|0
1732114550000|2024-11-20 14:55:50|23.88|21.35|23.91|21.38|23.91|21.38|23.88|21.35|0
1732114560000|2024-11-20 14:56:00|23.89|21.36|23.87|21.34|23.91|21.38|23.87|21.34|0
1732114570000|2024-11-20 14:56:10|23.89|21.36|23.84|21.31|23.89|21.36|23.84|21.31|0
1732114580000|2024-11-20 14:56:20|23.81|21.28|23.83|21.3|23.84|21.31|23.81|21.28|0
1732114590000|2024-11-20 14:56:30|23.84|21.31|23.85|21.32|23.85|21.32|23.84|21.31|0
1732114600000|2024-11-20 14:56:40|23.86|21.33|23.88|21.35|23.91|21.38|23.86|21.33|0
1732114610000|2024-11-20 14:56:50|23.87|21.34|23.87|21.34|23.89|21.36|23.87|21.34|0
1732114620000|2024-11-20 14:57:00|23.88|21.35|23.88|21.35|23.9|21.37|23.88|21.35|0
1732114630000|2024-11-20 14:57:10|23.91|21.38|23.95|21.42|23.95|21.42|23.91|21.38|0
1732114640000|2024-11-20 14:57:20|23.89|21.36|23.89|21.36|23.89|21.36|23.87|21.34|0
1732114650000|2024-11-20 14:57:30|23.91|21.38|23.94|21.41|23.94|21.41|23.91|21.38|0
1732114660000|2024-11-20 14:57:40|23.99|21.46|23.98|21.45|23.99|21.46|23.98|21.45|0
1732114670000|2024-11-20 14:57:50|23.94|21.41|23.94|21.41|23.95|21.42|23.94|21.41|0
1732114680000|2024-11-20 14:58:00|23.95|21.42|23.94|21.41|23.95|21.42|23.94|21.41|0
1732114690000|2024-11-20 14:58:10|23.95|21.42|23.99|21.46|23.99|21.46|23.92|21.39|0
1732114700000|2024-11-20 14:58:20|24.03|21.5|24.05|21.52|24.06|21.53|24.03|21.5|0
1732114710000|2024-11-20 14:58:30|24.07|21.54|24.13|21.6|24.13|21.6|24.07|21.54|0
1732114720000|2024-11-20 14:58:40|24.07|21.54|24.12|21.59|24.12|21.59|24.07|21.54|0
1732114730000|2024-11-20 14:58:50|24.14|21.61|24.07|21.54|24.16|21.63|24.07|21.54|0
1732114740000|2024-11-20 14:59:00|24.1|21.57|24.03|21.5|24.1|21.57|24.03|21.5|0
1732114750000|2024-11-20 14:59:10|24.07|21.54|24.06|21.53|24.07|21.54|24.06|21.53|0
1732114760000|2024-11-20 14:59:20|24.03|21.5|24.13|21.6|24.13|21.6|24.03|21.5|0
1732114770000|2024-11-20 14:59:30|24.14|21.61|24.13|21.6|24.15|21.62|24.12|21.59|0
1732114780000|2024-11-20 14:59:40|24.12|21.59|24.14|21.61|24.14|21.61|24.12|21.59|0
1732114790000|2024-11-20 14:59:50|24.16|21.63|24.17|21.64|24.17|21.64|24.14|21.61|0
1732114800000|2024-11-20 15:00:00|24.13|21.6|24.05|21.52|24.13|21.6|24.05|21.52|0
1732114810000|2024-11-20 15:00:10|24.03|21.5|24.03|21.5|24.06|21.53|24.03|21.5|0
1732114820000|2024-11-20 15:00:20|24.02|21.49|23.99|21.46|24.02|21.49|23.99|21.46|0
1732114830000|2024-11-20 15:00:30|23.93|21.4|23.96|21.43|23.96|21.43|23.93|21.4|0
1732114840000|2024-11-20 15:00:40|23.98|21.45|23.95|21.42|23.98|21.45|23.95|21.42|0
1732114850000|2024-11-20 15:00:50|23.92|21.39|23.91|21.38|23.92|21.39|23.91|21.38|0
1732114860000|2024-11-20 15:01:00|23.88|21.35|23.81|21.28|23.88|21.35|23.81|21.28|0
1732114870000|2024-11-20 15:01:10|23.82|21.29|23.77|21.24|23.82|21.29|23.76|21.23|0
1732114880000|2024-11-20 15:01:20|23.8|21.27|23.8|21.27|23.8|21.27|23.8|21.27|0
1732114890000|2024-11-20 15:01:30|23.77|21.24|23.8|21.27|23.82|21.29|23.77|21.24|0
1732114900000|2024-11-20 15:01:40|23.81|21.28|23.92|21.39|23.92|21.39|23.8|21.27|0
1732114910000|2024-11-20 15:01:50|23.91|21.38|23.92|21.39|23.92|21.39|23.91|21.38|0
1732114920000|2024-11-20 15:02:00|23.93|21.4|23.92|21.39|23.93|21.4|23.92|21.39|0
1732114930000|2024-11-20 15:02:10|23.93|21.4|24.02|21.49|24.02|21.49|23.93|21.4|0
1732114940000|2024-11-20 15:02:20|24.03|21.5|24.03|21.5|24.05|21.52|24.03|21.5|0
1732114950000|2024-11-20 15:02:30|24.05|21.52|24|21.47|24.06|21.53|24|21.47|0
1732114960000|2024-11-20 15:02:40|23.99|21.46|24.02|21.49|24.02|21.49|23.99|21.46|0
1732114970000|2024-11-20 15:02:50|24.03|21.5|24.04|21.51|24.04|21.51|24.02|21.49|0
1732114980000|2024-11-20 15:03:00|24.06|21.53|24.04|21.51|24.07|21.54|24.04|21.51|0
1732114990000|2024-11-20 15:03:10|24.06|21.53|24.03|21.5|24.06|21.53|24.03|21.5|0
1732115000000|2024-11-20 15:03:20|24.04|21.51|24.11|21.58|24.11|21.58|24.04|21.51|0
1732115010000|2024-11-20 15:03:30|24.13|21.6|24.14|21.61|24.17|21.64|24.13|21.6|0
1732115020000|2024-11-20 15:03:40|24.17|21.64|24.09|21.56|24.17|21.64|24.07|21.54|0
1732115030000|2024-11-20 15:03:50|24.07|21.54|24.09|21.56|24.1|21.57|24.07|21.54|0
1732115040000|2024-11-20 15:04:00|24.1|21.57|24.02|21.49|24.1|21.57|24.02|21.49|0
1732115050000|2024-11-20 15:04:10|24.09|21.56|24.04|21.51|24.09|21.56|24.04|21.51|0
1732115060000|2024-11-20 15:04:20|24.06|21.53|24.1|21.57|24.1|21.57|24.06|21.53|0
1732115070000|2024-11-20 15:04:30|23.9|21.37|23.92|21.39|23.92|21.39|23.9|21.37|0
1732115080000|2024-11-20 15:04:40|23.93|21.4|24.32|21.79|24.33|21.8|23.93|21.4|0
1732115090000|2024-11-20 15:04:50|24.33|21.8|24.29|21.76|24.33|21.8|24.29|21.76|0
1732115100000|2024-11-20 15:05:00|24.3|21.77|24.82|22.29|24.82|22.29|24.3|21.77|0
1732115110000|2024-11-20 15:05:10|24.84|22.31|24.94|22.41|24.94|22.41|24.79|22.26|0
1732115120000|2024-11-20 15:05:20|24.96|22.43|24.98|22.45|25.04|22.51|24.96|22.43|0
1732115130000|2024-11-20 15:05:30|25.04|22.51|25.09|22.56|25.09|22.56|25.04|22.51|0
1732115140000|2024-11-20 15:05:40|25.12|22.59|25.16|22.63|25.18|22.65|25.12|22.59|0
1732115150000|2024-11-20 15:05:50|25.14|22.61|25.27|22.74|25.27|22.74|25.14|22.61|0
1732115160000|2024-11-20 15:06:00|25.25|22.72|25.44|22.91|25.44|22.91|25.25|22.72|0
1732115170000|2024-11-20 15:06:10|25.4|22.87|25.29|22.76|25.4|22.87|25.25|22.72|0
1732115180000|2024-11-20 15:06:20|25.28|22.75|25.27|22.74|25.28|22.75|25.27|22.74|0
1732115190000|2024-11-20 15:06:30|25.24|22.71|25.24|22.71|25.27|22.74|25.22|22.69|0
1732115200000|2024-11-20 15:06:40|25.27|22.74|25.38|22.85|25.38|22.85|25.27|22.74|0
1732115210000|2024-11-20 15:06:50|25.35|22.82|25.38|22.85|25.38|22.85|25.35|22.82|0
1732115220000|2024-11-20 15:07:00|25.35|22.82|25.38|22.85|25.38|22.85|25.34|22.81|0
1732115230000|2024-11-20 15:07:10|25.39|22.86|25.47|22.94|25.47|22.94|25.39|22.86|0
1732115240000|2024-11-20 15:07:20|25.5|22.97|25.41|22.88|25.5|22.97|25.41|22.88|0
1732115250000|2024-11-20 15:07:30|25.44|22.91|25.42|22.89|25.45|22.92|25.41|22.88|0
1732115260000|2024-11-20 15:07:40|25.47|22.94|25.47|22.94|25.48|22.95|25.45|22.92|0
1732115270000|2024-11-20 15:07:50|25.48|22.95|25.5|22.97|25.5|22.97|25.47|22.94|0
1732115280000|2024-11-20 15:08:00|25.47|22.94|25.43|22.9|25.47|22.94|25.43|22.9|0
1732115290000|2024-11-20 15:08:10|25.44|22.91|25.48|22.95|25.48|22.95|25.42|22.89|0
1732115300000|2024-11-20 15:08:20|25.47|22.94|25.04|22.51|25.48|22.95|25.01|22.48|0
1732115310000|2024-11-20 15:08:30|25.07|22.54|25.04|22.51|25.07|22.54|25.04|22.51|0
1732115320000|2024-11-20 15:08:40|25.45|22.92|25.42|22.89|25.46|22.93|25.42|22.89|0
1732115330000|2024-11-20 15:08:50|25.45|22.92|25.4|22.87|25.45|22.92|25.4|22.87|0
1732115340000|2024-11-20 15:09:00|25.83|23.3|25.85|23.32|25.85|23.32|25.8|23.27|0
1732115350000|2024-11-20 15:09:10|25.86|23.33|26.21|23.68|26.21|23.68|25.86|23.33|0
1732115360000|2024-11-20 15:09:20|26.15|23.62|26.18|23.65|26.18|23.65|26.15|23.62|0
1732115370000|2024-11-20 15:09:30|26.32|23.46|26.32|23.46|26.32|23.46|26.3|23.44|0
1732115380000|2024-11-20 15:09:40|26.39|23.53|26.39|23.53|26.39|23.53|26.36|23.5|0
1732115390000|2024-11-20 15:09:50|26.46|23.6|26.41|23.55|26.46|23.6|26.41|23.55|0
1732115400000|2024-11-20 15:10:00|26.36|23.5|26.39|23.53|26.39|23.53|26.35|23.49|0
1732115410000|2024-11-20 15:10:10|26.41|23.55|26.36|23.5|26.42|23.56|26.36|23.5|0
1732115420000|2024-11-20 15:10:20|26.38|23.52|26.45|23.59|26.45|23.59|26.38|23.52|0
1732115430000|2024-11-20 15:10:30|26.48|23.62|26.57|23.71|26.57|23.71|26.48|23.62|0
1732115440000|2024-11-20 15:10:40|26.66|23.8|26.71|23.85|26.71|23.85|26.66|23.8|0
1732115450000|2024-11-20 15:10:50|26.74|23.88|26.74|23.88|26.77|23.91|26.74|23.88|0
1732115460000|2024-11-20 15:11:00|26.76|23.9|26.72|23.86|26.76|23.9|26.68|23.82|0
1732115470000|2024-11-20 15:11:10|26.68|23.82|26.54|23.68|26.68|23.82|26.54|23.68|0
1732115480000|2024-11-20 15:11:20|26.56|23.7|26.51|23.65|26.56|23.7|26.51|23.65|0
1732115490000|2024-11-20 15:11:30|26.53|23.67|26.66|23.8|26.66|23.8|26.53|23.67|0
1732115500000|2024-11-20 15:11:40|26.63|23.77|26.6|23.74|26.63|23.77|26.57|23.71|0
1732115510000|2024-11-20 15:11:50|26.62|23.76|26.57|23.71|26.62|23.76|26.57|23.71|0
1732115520000|2024-11-20 15:12:00|26.53|23.67|26.96|24.1|26.96|24.1|26.53|23.67|0
1732115530000|2024-11-20 15:12:10|26.92|24.06|26.99|24.13|27.04|24.18|26.92|24.06|0
1732115540000|2024-11-20 15:12:20|26.98|24.12|26.86|24|26.98|24.12|26.86|24|0
1732115550000|2024-11-20 15:12:30|26.81|23.95|26.98|24.12|27.02|24.16|26.81|23.95|0
1732115560000|2024-11-20 15:12:40|26.96|24.1|26.96|24.1|26.96|24.1|26.93|24.07|0
1732115570000|2024-11-20 15:12:50|26.95|24.09|26.99|24.13|27.02|24.16|26.95|24.09|0
1732115580000|2024-11-20 15:13:00|27.01|24.15|26.99|24.13|27.01|24.15|26.96|24.1|0
1732115590000|2024-11-20 15:13:10|26.98|24.12|27.02|24.16|27.02|24.16|26.98|24.12|0
1732115600000|2024-11-20 15:13:20|27.01|24.15|27.04|24.18|27.04|24.18|27.01|24.15|0
1732115610000|2024-11-20 15:13:30|27.02|24.16|27.01|24.15|27.02|24.16|27.01|24.15|0
1732115620000|2024-11-20 15:13:40|27.02|24.16|27.05|24.19|27.07|24.21|27.02|24.16|0
1732115630000|2024-11-20 15:13:50|27.07|24.21|27.13|24.27|27.13|24.27|27.07|24.21|0
1732115640000|2024-11-20 15:14:00|27.11|24.25|27.16|24.3|27.16|24.3|27.11|24.25|0
1732115650000|2024-11-20 15:14:10|27.14|24.28|27.2|24.34|27.2|24.34|27.14|24.28|0
1732115660000|2024-11-20 15:14:20|27.22|24.36|27.22|24.36|27.22|24.36|27.2|24.34|0
1732115670000|2024-11-20 15:14:30|27.16|24.3|27.07|24.21|27.16|24.3|27.07|24.21|0
1732115680000|2024-11-20 15:14:40|27.05|24.19|27.19|24.33|27.19|24.33|27.05|24.19|0
1732115690000|2024-11-20 15:14:50|27.17|24.31|27.16|24.3|27.17|24.31|27.16|24.3|0
1732115700000|2024-11-20 15:15:00|27.17|24.31|27.2|24.34|27.2|24.34|27.13|24.27|0
1732115710000|2024-11-20 15:15:10|27.14|24.28|27.17|24.31|27.17|24.31|27.14|24.28|0
1732115720000|2024-11-20 15:15:20|27.16|24.3|27.17|24.31|27.19|24.33|27.16|24.3|0
1732115730000|2024-11-20 15:15:30|27.22|24.36|27.22|24.36|27.22|24.36|27.2|24.34|0
1732115740000|2024-11-20 15:15:40|27.29|24.43|27.26|24.4|27.29|24.43|27.26|24.4|0
1732115750000|2024-11-20 15:15:50|27.22|24.36|27.17|24.31|27.23|24.37|27.17|24.31|0
1732115760000|2024-11-20 15:16:00|27.22|24.36|27.32|24.46|27.32|24.46|27.22|24.36|0
1732115770000|2024-11-20 15:16:10|27.28|24.42|27.31|24.45|27.31|24.45|27.28|24.42|0
1732115780000|2024-11-20 15:16:20|27.32|24.46|27.29|24.43|27.32|24.46|27.29|24.43|0
1732115790000|2024-11-20 15:16:30|27.28|24.42|27.26|24.4|27.28|24.42|27.25|24.39|0
1732115800000|2024-11-20 15:16:40|27.25|24.39|27.31|24.45|27.31|24.45|27.25|24.39|0
1732115810000|2024-11-20 15:16:50|27.32|24.46|27.37|24.51|27.4|24.54|27.32|24.46|0
1732115820000|2024-11-20 15:17:00|27.36|24.5|27.34|24.48|27.39|24.53|27.32|24.46|0
1732115830000|2024-11-20 15:17:10|27.4|24.54|27.4|24.54|27.42|24.56|27.39|24.53|0
1732115840000|2024-11-20 15:17:20|27.42|24.56|27.51|24.65|27.52|24.66|27.42|24.56|0
1732115850000|2024-11-20 15:17:30|27.54|24.68|27.51|24.65|27.55|24.69|27.51|24.65|0
1732115860000|2024-11-20 15:17:40|27.49|24.63|27.48|24.62|27.49|24.63|27.46|24.6|0
1732115870000|2024-11-20 15:17:50|27.51|24.65|27.46|24.6|27.51|24.65|27.46|24.6|0
1732115880000|2024-11-20 15:18:00|27.43|24.57|27.34|24.48|27.43|24.57|27.34|24.48|0
1732115890000|2024-11-20 15:18:10|27.37|24.51|27.33|24.47|27.37|24.51|27.33|24.47|0
1732115900000|2024-11-20 15:18:20|27.29|24.43|27.25|24.39|27.29|24.43|27.25|24.39|0
1732115910000|2024-11-20 15:18:30|27.22|24.36|27.25|24.39|27.26|24.4|27.22|24.36|0
1732115920000|2024-11-20 15:18:40|27.23|24.37|27.28|24.42|27.28|24.42|27.22|24.36|0
1732115930000|2024-11-20 15:18:50|27.29|24.43|27.29|24.43|27.32|24.46|27.29|24.43|0
1732115940000|2024-11-20 15:19:00|27.28|24.42|27.22|24.36|27.28|24.42|27.22|24.36|0
1732115950000|2024-11-20 15:19:10|27.23|24.37|27.28|24.42|27.28|24.42|27.23|24.37|0
1732115960000|2024-11-20 15:19:20|27.29|24.43|27.29|24.43|27.29|24.43|27.28|24.42|0
1732115970000|2024-11-20 15:19:30|27.31|24.45|27.32|24.46|27.34|24.48|27.31|24.45|0
1732115980000|2024-11-20 15:19:40|27.31|24.45|27.28|24.42|27.32|24.46|27.28|24.42|0
1732115990000|2024-11-20 15:19:50|27.29|24.43|27.25|24.39|27.29|24.43|27.25|24.39|0
1732116000000|2024-11-20 15:20:00|27.31|24.45|27.37|24.51|27.37|24.51|27.31|24.45|0
1732116010000|2024-11-20 15:20:10|27.38|24.52|27.43|24.57|27.43|24.57|27.37|24.51|0
1732116020000|2024-11-20 15:20:20|27.51|24.65|27.66|24.8|27.67|24.81|27.51|24.65|0
1732116030000|2024-11-20 15:20:30|27.65|24.79|27.57|24.71|27.65|24.79|27.57|24.71|0
1732116040000|2024-11-20 15:20:40|27.55|24.69|27.64|24.78|27.64|24.78|27.55|24.69|0
1732116050000|2024-11-20 15:20:50|27.65|24.79|27.74|24.88|27.77|24.91|27.65|24.79|0
1732116060000|2024-11-20 15:21:00|27.71|24.85|27.62|24.76|27.71|24.85|27.62|24.76|0
1732116070000|2024-11-20 15:21:10|27.55|24.69|27.52|24.66|27.55|24.69|27.52|24.66|0
1732116080000|2024-11-20 15:21:20|27.51|24.65|27.45|24.59|27.54|24.68|27.45|24.59|0
1732116090000|2024-11-20 15:21:30|27.43|24.57|27.34|24.48|27.43|24.57|27.34|24.48|0
1732116100000|2024-11-20 15:21:40|27.41|24.55|27.4|24.54|27.41|24.55|27.4|24.54|0
1732116110000|2024-11-20 15:21:50|27.41|24.55|27.37|24.51|27.41|24.55|27.37|24.51|0
1732116120000|2024-11-20 15:22:00|27.35|24.49|27.41|24.55|27.43|24.57|27.35|24.49|0
1732116130000|2024-11-20 15:22:10|27.43|24.57|27.45|24.59|27.49|24.63|27.43|24.57|0
1732116140000|2024-11-20 15:22:20|27.48|24.62|27.35|24.49|27.48|24.62|27.35|24.49|0
1732116150000|2024-11-20 15:22:30|27.37|24.51|27.35|24.49|27.37|24.51|27.34|24.48|0
1732116160000|2024-11-20 15:22:40|27.37|24.51|27.37|24.51|27.37|24.51|27.35|24.49|0
1732116170000|2024-11-20 15:22:50|27.35|24.49|27.35|24.49|27.38|24.52|27.35|24.49|0
1732116180000|2024-11-20 15:23:00|27.28|24.42|27.34|24.48|27.34|24.48|27.28|24.42|0
1732116190000|2024-11-20 15:23:10|27.32|24.46|27.29|24.43|27.32|24.46|27.25|24.39|0
1732116200000|2024-11-20 15:23:20|27.23|24.37|27.28|24.42|27.28|24.42|27.22|24.36|0
1732116210000|2024-11-20 15:23:30|27.26|24.4|27.31|24.45|27.31|24.45|27.26|24.4|0
1732116220000|2024-11-20 15:23:40|27.32|24.46|27.28|24.42|27.32|24.46|27.28|24.42|0
1732116230000|2024-11-20 15:23:50|27.25|24.39|27.22|24.36|27.25|24.39|27.22|24.36|0
1732116240000|2024-11-20 15:24:00|27.31|24.45|27.28|24.42|27.31|24.45|27.28|24.42|0
1732116250000|2024-11-20 15:24:10|27.25|24.39|27.19|24.33|27.25|24.39|27.19|24.33|0
1732116260000|2024-11-20 15:24:20|27.17|24.31|27.05|24.19|27.17|24.31|27.05|24.19|0
1732116270000|2024-11-20 15:24:30|27.02|24.16|27.02|24.16|27.02|24.16|27|24.14|0
1732116280000|2024-11-20 15:24:40|27|24.14|27.02|24.16|27.02|24.16|26.99|24.13|0
1732116290000|2024-11-20 15:24:50|26.99|24.13|27.02|24.16|27.02|24.16|26.94|24.08|0
1732116300000|2024-11-20 15:25:00|27.09|24.23|27.14|24.28|27.14|24.28|27.09|24.23|0
1732116310000|2024-11-20 15:25:10|27.12|24.26|27.06|24.2|27.12|24.26|27.06|24.2|0
1732116320000|2024-11-20 15:25:20|27.05|24.19|27|24.14|27.05|24.19|27|24.14|0
1732116330000|2024-11-20 15:25:30|26.97|24.11|27.02|24.16|27.02|24.16|26.97|24.11|0
1732116340000|2024-11-20 15:25:40|27|24.14|27|24.14|27.03|24.17|27|24.14|0
1732116350000|2024-11-20 15:25:50|26.97|24.11|26.91|24.05|26.99|24.13|26.91|24.05|0
1732116360000|2024-11-20 15:26:00|26.97|24.11|26.99|24.13|27|24.14|26.97|24.11|0
1732116370000|2024-11-20 15:26:10|27|24.14|26.96|24.1|27|24.14|26.96|24.1|0
1732116380000|2024-11-20 15:26:20|26.93|24.07|26.82|23.96|26.93|24.07|26.82|23.96|0
1732116390000|2024-11-20 15:26:30|26.88|24.02|26.97|24.11|26.97|24.11|26.88|24.02|0
1732116400000|2024-11-20 15:26:40|26.99|24.13|27.03|24.17|27.03|24.17|26.99|24.13|0
1732116410000|2024-11-20 15:26:50|27.08|24.22|27.02|24.16|27.08|24.22|27.02|24.16|0
1732116420000|2024-11-20 15:27:00|26.99|24.13|26.99|24.13|27.02|24.16|26.99|24.13|0
1732116430000|2024-11-20 15:27:10|26.96|24.1|26.55|23.69|26.96|24.1|26.53|23.67|0
1732116440000|2024-11-20 15:27:20|26.58|23.72|26.55|23.69|26.58|23.72|26.55|23.69|0
1732116450000|2024-11-20 15:27:30|26.56|23.7|26.61|23.75|26.61|23.75|26.56|23.7|0
1732116460000|2024-11-20 15:27:40|26.64|23.78|26.61|23.75|26.64|23.78|26.61|23.75|0
1732116470000|2024-11-20 15:27:50|26.62|23.76|26.56|23.7|26.62|23.76|26.56|23.7|0
1732116480000|2024-11-20 15:28:00|26.58|23.72|26.58|23.72|26.62|23.76|26.58|23.72|0
1732116490000|2024-11-20 15:28:10|26.62|23.76|26.59|23.73|26.63|23.77|26.59|23.73|0
1732116500000|2024-11-20 15:28:20|26.58|23.72|26.58|23.72|26.58|23.72|26.56|23.7|0
1732116510000|2024-11-20 15:28:30|26.61|23.75|26.64|23.78|26.64|23.78|26.59|23.73|0
1732116520000|2024-11-20 15:28:40|26.67|23.81|26.68|23.82|26.71|23.85|26.67|23.81|0
1732116530000|2024-11-20 15:28:50|26.65|23.79|26.7|23.84|26.7|23.84|26.65|23.79|0
1732116540000|2024-11-20 15:29:00|26.73|23.87|26.79|23.93|26.79|23.93|26.73|23.87|0
1732116550000|2024-11-20 15:29:10|26.8|23.94|26.74|23.88|26.8|23.94|26.71|23.85|0
1732116560000|2024-11-20 15:29:20|26.73|23.87|26.79|23.93|26.79|23.93|26.73|23.87|0
1732116570000|2024-11-20 15:29:30|26.77|23.91|26.76|23.9|26.79|23.93|26.74|23.88|0
1732116580000|2024-11-20 15:29:40|26.74|23.88|26.73|23.87|26.74|23.88|26.73|23.87|0
1732116590000|2024-11-20 15:29:50|26.7|23.84|26.66|23.8|26.7|23.84|26.66|23.8|0
1732116600000|2024-11-20 15:30:00|26.68|23.82|26.65|23.79|26.68|23.82|26.65|23.79|0
1732116610000|2024-11-20 15:30:10|26.7|23.84|26.67|23.81|26.7|23.84|26.67|23.81|0
1732116620000|2024-11-20 15:30:20|26.68|23.82|26.7|23.84|26.7|23.84|26.68|23.82|0
1732116630000|2024-11-20 15:30:30|26.73|23.87|26.67|23.81|26.73|23.87|26.67|23.81|0
1732116640000|2024-11-20 15:30:40|26.62|23.76|26.65|23.79|26.67|23.81|26.62|23.76|0
1732116650000|2024-11-20 15:30:50|26.68|23.82|26.71|23.85|26.74|23.88|26.68|23.82|0
1732116660000|2024-11-20 15:31:00|26.73|23.87|26.7|23.84|26.74|23.88|26.7|23.84|0
1732116670000|2024-11-20 15:31:10|26.67|23.81|26.65|23.79|26.67|23.81|26.65|23.79|0
1732116680000|2024-11-20 15:31:20|26.64|23.78|26.64|23.78|26.64|23.78|26.62|23.76|0
1732116690000|2024-11-20 15:31:30|26.62|23.76|26.56|23.7|26.62|23.76|26.56|23.7|0
1732116700000|2024-11-20 15:31:40|26.52|23.66|26.42|23.56|26.52|23.66|26.42|23.56|0
1732116710000|2024-11-20 15:31:50|26.37|23.51|26.35|23.49|26.37|23.51|26.31|23.45|0
1732116720000|2024-11-20 15:32:00|26.4|23.54|26.47|23.61|26.47|23.61|26.4|23.54|0
1732116730000|2024-11-20 15:32:10|26.49|23.63|26.46|23.6|26.49|23.63|26.46|23.6|0
1732116740000|2024-11-20 15:32:20|26.47|23.61|26.43|23.57|26.47|23.61|26.43|23.57|0
1732116750000|2024-11-20 15:32:30|26.4|23.54|26.31|23.45|26.4|23.54|26.31|23.45|0
1732116760000|2024-11-20 15:32:40|26.32|23.46|26.3|23.44|26.32|23.46|26.3|23.44|0
1732116770000|2024-11-20 15:32:50|26.22|23.36|26.27|23.41|26.27|23.41|26.22|23.36|0
1732116780000|2024-11-20 15:33:00|26.3|23.44|26.3|23.44|26.32|23.46|26.3|23.44|0
1732116790000|2024-11-20 15:33:10|26.28|23.42|26.24|23.38|26.28|23.42|26.24|23.38|0
1732116800000|2024-11-20 15:33:20|26.25|23.39|26.16|23.3|26.25|23.39|26.16|23.3|0
1732116810000|2024-11-20 15:33:30|26.15|23.29|26.12|23.26|26.15|23.29|26.1|23.24|0
1732116820000|2024-11-20 15:33:40|26.1|23.24|26.22|23.36|26.24|23.38|26.1|23.24|0
1732116830000|2024-11-20 15:33:50|26.24|23.38|26.24|23.38|26.27|23.41|26.24|23.38|0
1732116840000|2024-11-20 15:34:00|26.28|23.42|26.22|23.36|26.28|23.42|26.22|23.36|0
1732116850000|2024-11-20 15:34:10|26.21|23.35|26.16|23.3|26.21|23.35|26.16|23.3|0
1732116860000|2024-11-20 15:34:20|26.21|23.35|26.22|23.36|26.24|23.38|26.21|23.35|0
1732116870000|2024-11-20 15:34:30|26.21|23.35|26.21|23.35|26.21|23.35|26.19|23.33|0
1732116880000|2024-11-20 15:34:40|26.18|23.32|26.18|23.32|26.19|23.33|26.18|23.32|0
1732116890000|2024-11-20 15:34:50|26.19|23.33|26.21|23.35|26.21|23.35|26.19|23.33|0
1732116900000|2024-11-20 15:35:00|26.25|23.39|26.29|23.43|26.31|23.45|26.25|23.39|0
1732116910000|2024-11-20 15:35:10|26.31|23.45|26.31|23.45|26.32|23.46|26.31|23.45|0
1732116920000|2024-11-20 15:35:20|26.26|23.4|26.27|23.41|26.28|23.42|26.26|23.4|0
1732116930000|2024-11-20 15:35:30|26.35|23.49|26.37|23.51|26.37|23.51|26.35|23.49|0
1732116940000|2024-11-20 15:35:40|26.39|23.53|26.35|23.49|26.39|23.53|26.35|23.49|0
1732116950000|2024-11-20 15:35:50|26.26|23.4|26.22|23.36|26.26|23.4|26.22|23.36|0
1732116960000|2024-11-20 15:36:00|26.21|23.35|26.24|23.38|26.24|23.38|26.21|23.35|0
1732116970000|2024-11-20 15:36:10|26.19|23.33|26.03|23.17|26.24|23.38|26.03|23.17|0
1732116980000|2024-11-20 15:36:20|26.05|23.19|26.11|23.25|26.11|23.25|26.05|23.19|0
1732116990000|2024-11-20 15:36:30|26.09|23.23|26.12|23.26|26.12|23.26|26.09|23.23|0
1732117000000|2024-11-20 15:36:40|26.14|23.28|26.14|23.28|26.17|23.31|26.14|23.28|0
1732117010000|2024-11-20 15:36:50|26.12|23.26|26.11|23.25|26.14|23.28|26.11|23.25|0
1732117020000|2024-11-20 15:37:00|26.12|23.26|26.05|23.19|26.13|23.27|26.05|23.19|0
1732117030000|2024-11-20 15:37:10|26.06|23.2|26.03|23.17|26.06|23.2|26.03|23.17|0
1732117040000|2024-11-20 15:37:20|26.02|23.16|25.9|23.04|26.02|23.16|25.9|23.04|0
1732117050000|2024-11-20 15:37:30|25.92|23.06|25.99|23.13|25.99|23.13|25.91|23.05|0
1732117060000|2024-11-20 15:37:40|25.96|23.1|25.99|23.13|25.99|23.13|25.96|23.1|0
1732117070000|2024-11-20 15:37:50|26|23.14|25.82|23.29|26|23.3|25.82|23.14|0
1732117080000|2024-11-20 15:38:00|25.81|23.28|25.78|23.25|25.81|23.28|25.78|23.25|0
1732117090000|2024-11-20 15:38:10|25.82|23.29|25.78|23.25|25.82|23.29|25.78|23.25|0
1732117100000|2024-11-20 15:38:20|25.77|23.24|25.74|23.21|25.77|23.24|25.74|23.21|0
1732117110000|2024-11-20 15:38:30|25.69|23.16|25.66|23.13|25.69|23.16|25.65|23.12|0
1732117120000|2024-11-20 15:38:40|25.68|23.15|25.69|23.16|25.69|23.16|25.68|23.15|0
1732117130000|2024-11-20 15:38:50|25.68|23.15|25.66|23.13|25.68|23.15|25.66|23.13|0
1732117140000|2024-11-20 15:39:00|25.68|23.15|25.63|23.1|25.68|23.15|25.62|23.09|0
1732117150000|2024-11-20 15:39:10|25.65|23.12|25.62|23.09|25.65|23.12|25.61|23.08|0
1732117160000|2024-11-20 15:39:20|25.61|23.08|25.59|23.06|25.61|23.08|25.59|23.06|0
1732117170000|2024-11-20 15:39:30|25.58|23.05|25.53|23|25.58|23.05|25.53|23|0
1732117180000|2024-11-20 15:39:40|25.55|23.02|25.55|23.02|25.55|23.02|25.52|22.99|0
1732117190000|2024-11-20 15:39:50|25.56|23.03|25.5|22.97|25.56|23.03|25.5|22.97|0
1732117200000|2024-11-20 15:40:00|25.47|22.94|25.5|22.97|25.5|22.97|25.45|22.92|0
1732117210000|2024-11-20 15:40:10|25.47|22.94|25.6|23.07|25.6|23.07|25.47|22.94|0
1732117220000|2024-11-20 15:40:20|25.59|23.06|25.59|23.06|25.59|23.06|25.58|23.05|0
1732117230000|2024-11-20 15:40:30|25.61|23.08|25.58|23.05|25.63|23.1|25.58|23.05|0
1732117240000|2024-11-20 15:40:40|25.59|23.06|25.74|23.21|25.74|23.21|25.59|23.06|0
1732117250000|2024-11-20 15:40:50|25.72|23.19|25.69|23.16|25.72|23.19|25.69|23.16|0
1732117260000|2024-11-20 15:41:00|25.71|23.18|25.42|22.89|25.71|23.18|25.42|22.89|0
1732117270000|2024-11-20 15:41:10|25.46|22.93|25.46|22.93|25.46|22.93|25.46|22.93|0
1732117280000|2024-11-20 15:41:20|25.45|22.92|25.49|22.96|25.51|22.98|25.45|22.92|0
1732117290000|2024-11-20 15:41:30|25.51|22.98|25.49|22.96|25.51|22.98|25.49|22.96|0
1732117300000|2024-11-20 15:41:40|25.52|22.99|25.51|22.98|25.52|22.99|25.51|22.98|0
1732117310000|2024-11-20 15:41:50|25.49|22.96|25.54|23.01|25.54|23.01|25.49|22.96|0
1732117320000|2024-11-20 15:42:00|25.51|22.98|25.52|22.99|25.52|22.99|25.51|22.98|0
1732117330000|2024-11-20 15:42:10|25.55|23.02|25.52|22.99|25.55|23.02|25.52|22.99|0
1732117340000|2024-11-20 15:42:20|25.58|23.05|25.54|23.01|25.58|23.05|25.52|22.99|0
1732117350000|2024-11-20 15:42:30|25.56|23.03|25.61|23.08|25.61|23.08|25.56|23.03|0
1732117360000|2024-11-20 15:42:40|25.68|23.15|25.68|23.15|25.68|23.15|25.65|23.12|0
1732117370000|2024-11-20 15:42:50|25.62|23.09|25.58|23.05|25.62|23.09|25.58|23.05|0
1732117380000|2024-11-20 15:43:00|25.59|23.06|25.59|23.06|25.62|23.09|25.59|23.06|0
1732117390000|2024-11-20 15:43:10|25.58|23.05|25.59|23.06|25.59|23.06|25.57|23.04|0
1732117400000|2024-11-20 15:43:20|25.57|23.04|25.65|23.12|25.65|23.12|25.57|23.04|0
1732117410000|2024-11-20 15:43:30|25.64|23.11|25.64|23.11|25.65|23.12|25.62|23.09|0
1732117420000|2024-11-20 15:43:40|25.65|23.12|25.58|23.05|25.65|23.12|25.58|23.05|0
1732117430000|2024-11-20 15:43:50|25.57|23.04|25.52|22.99|25.57|23.04|25.52|22.99|0
1732117440000|2024-11-20 15:44:00|25.51|22.98|25.49|22.96|25.51|22.98|25.48|22.95|0
1732117450000|2024-11-20 15:44:10|25.48|22.95|25.51|22.98|25.51|22.98|25.48|22.95|0
1732117460000|2024-11-20 15:44:20|25.48|22.95|25.43|22.9|25.48|22.95|25.42|22.89|0
1732117470000|2024-11-20 15:44:30|25.42|22.89|25.48|22.95|25.49|22.96|25.42|22.89|0
1732117480000|2024-11-20 15:44:40|25.49|22.96|25.49|22.96|25.51|22.98|25.46|22.93|0
1732117490000|2024-11-20 15:44:50|25.52|22.99|25.48|22.95|25.52|22.99|25.48|22.95|0
1732117510000|2024-11-20 15:45:10|25.47|22.94|25.45|22.92|25.48|22.95|25.45|22.92|0
1732117520000|2024-11-20 15:45:20|25.43|22.9|25.43|22.9|25.43|22.9|25.43|22.9|0
1732117530000|2024-11-20 15:45:30|25.42|22.89|25.43|22.9|25.45|22.92|25.42|22.89|0
1732117540000|2024-11-20 15:45:40|25.38|22.85|25.38|22.85|25.39|22.86|25.38|22.85|0
1732117550000|2024-11-20 15:45:50|25.3|22.77|25.42|22.89|25.42|22.89|25.3|22.77|0
1732117560000|2024-11-20 15:46:00|25.4|22.87|25.38|22.85|25.4|22.87|25.38|22.85|0
1732117570000|2024-11-20 15:46:10|25.4|22.87|25.39|22.86|25.4|22.87|25.39|22.86|0
1732117580000|2024-11-20 15:46:20|25.38|22.85|25.38|22.85|25.39|22.86|25.36|22.83|0
1732117590000|2024-11-20 15:46:30|25.35|22.82|25.27|22.74|25.35|22.82|25.27|22.74|0
1732117600000|2024-11-20 15:46:40|25.26|22.73|25.26|22.73|25.27|22.74|25.26|22.73|0
1732117610000|2024-11-20 15:46:50|25.25|22.72|25.27|22.74|25.27|22.74|25.25|22.72|0
1732117620000|2024-11-20 15:47:00|25.24|22.71|25.23|22.7|25.25|22.72|25.23|22.7|0
1732117630000|2024-11-20 15:47:10|25.25|22.72|25.25|22.72|25.25|22.72|25.23|22.7|0
1732117640000|2024-11-20 15:47:20|25.26|22.73|25.26|22.73|25.26|22.73|25.25|22.72|0
1732117650000|2024-11-20 15:47:30|25.3|22.77|25.32|22.79|25.32|22.79|25.3|22.77|0
1732117660000|2024-11-20 15:47:40|25.3|22.77|25.29|22.76|25.32|22.79|25.29|22.76|0
1732117670000|2024-11-20 15:47:50|25.27|22.74|25.25|22.72|25.27|22.74|25.25|22.72|0
1732117680000|2024-11-20 15:48:00|25.27|22.74|25.27|22.74|25.29|22.76|25.27|22.74|0
1732117690000|2024-11-20 15:48:10|25.26|22.73|25.26|22.73|25.27|22.74|25.26|22.73|0
1732117700000|2024-11-20 15:48:20|25.27|22.74|25.29|22.76|25.29|22.76|25.27|22.74|0
1732117710000|2024-11-20 15:48:30|25.3|22.77|25.12|22.92|25.3|22.94|25.12|22.77|0
1732117720000|2024-11-20 15:48:40|25.14|22.94|25.17|22.97|25.17|22.97|25.12|22.92|0
1732117730000|2024-11-20 15:48:50|25.18|22.98|25.17|22.97|25.18|22.98|25.17|22.97|0
1732117740000|2024-11-20 15:49:00|25.15|22.95|25.15|22.95|25.17|22.97|25.15|22.95|0
1732117750000|2024-11-20 15:49:10|25.12|22.92|25.11|22.91|25.12|22.92|25.1|22.9|0
1732117760000|2024-11-20 15:49:20|25.09|22.89|25.11|22.91|25.12|22.92|25.09|22.89|0
1732117770000|2024-11-20 15:49:30|25.1|22.9|25.11|22.91|25.11|22.91|25.09|22.89|0
1732117780000|2024-11-20 15:49:40|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732117790000|2024-11-20 15:49:50|25.01|22.81|25.04|22.84|25.04|22.84|25.01|22.81|0
1732117800000|2024-11-20 15:50:00|25.07|22.87|25.07|22.87|25.08|22.88|25.07|22.87|0
1732117810000|2024-11-20 15:50:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732117820000|2024-11-20 15:50:20|25.05|22.85|25.11|22.91|25.11|22.91|25.05|22.85|0
1732117830000|2024-11-20 15:50:30|25.14|22.94|25.18|22.98|25.18|22.98|25.14|22.94|0
1732117840000|2024-11-20 15:50:40|25.15|22.95|25.19|22.99|25.19|22.99|25.15|22.95|0
1732117850000|2024-11-20 15:50:50|25.21|23.01|25.12|22.92|25.21|23.01|25.12|22.92|0
1732117860000|2024-11-20 15:51:00|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1732117870000|2024-11-20 15:51:10|25.17|22.97|25.15|22.95|25.17|22.97|25.15|22.95|0
1732117880000|2024-11-20 15:51:20|25.14|22.94|25.12|22.92|25.14|22.94|25.09|22.89|0
1732117890000|2024-11-20 15:51:30|25.18|22.98|25.17|22.97|25.18|22.98|25.15|22.95|0
1732117900000|2024-11-20 15:51:40|25.15|22.95|25.17|22.97|25.17|22.97|25.15|22.95|0
1732117910000|2024-11-20 15:51:50|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1732117920000|2024-11-20 15:52:00|25.17|22.97|25.14|22.94|25.17|22.97|25.12|22.92|0
1732117930000|2024-11-20 15:52:10|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732117940000|2024-11-20 15:52:20|25.11|22.91|25.17|22.97|25.17|22.97|25.11|22.91|0
1732117950000|2024-11-20 15:52:30|25.18|22.98|25.15|22.95|25.18|22.98|25.15|22.95|0
1732117960000|2024-11-20 15:52:40|25.17|22.97|25.21|23.01|25.21|23.01|25.17|22.97|0
1732117970000|2024-11-20 15:52:50|25.18|22.98|25.19|22.99|25.21|23.01|25.18|22.98|0
1732117980000|2024-11-20 15:53:00|25.21|23.01|25.24|23.04|25.24|23.04|25.21|23.01|0
1732117990000|2024-11-20 15:53:10|25.22|23.02|25.21|23.01|25.22|23.02|25.19|22.99|0
1732118000000|2024-11-20 15:53:20|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1732118010000|2024-11-20 15:53:30|25.24|23.04|25.21|23.01|25.24|23.04|25.21|23.01|0
1732118020000|2024-11-20 15:53:40|25.24|23.04|25.21|23.01|25.24|23.04|25.18|22.98|0
1732118030000|2024-11-20 15:53:50|25.18|22.98|25.17|22.97|25.18|22.98|25.17|22.97|0
1732118040000|2024-11-20 15:54:00|25.18|22.98|25.11|22.91|25.18|22.98|25.11|22.91|0
1732118050000|2024-11-20 15:54:10|25.1|22.9|25.11|22.91|25.11|22.91|25.09|22.89|0
1732118060000|2024-11-20 15:54:20|25.09|22.89|25.13|22.93|25.13|22.93|25.09|22.89|0
1732118070000|2024-11-20 15:54:30|25.14|22.94|25.16|22.96|25.16|22.96|25.14|22.94|0
1732118080000|2024-11-20 15:54:40|25.19|22.99|25.37|23.17|25.38|23.18|25.19|22.99|0
1732118090000|2024-11-20 15:54:50|25.35|23.15|25.34|23.14|25.35|23.15|25.31|23.11|0
1732118100000|2024-11-20 15:55:00|25.32|23.12|25.27|23.07|25.32|23.12|25.27|23.07|0
1732118110000|2024-11-20 15:55:10|25.24|23.04|25.25|23.05|25.27|23.07|25.24|23.04|0
1732118120000|2024-11-20 15:55:20|25.24|23.04|25.21|23.01|25.24|23.04|25.21|23.01|0
1732118130000|2024-11-20 15:55:30|25.25|23.05|25.25|23.05|25.25|23.05|25.22|23.02|0
1732118140000|2024-11-20 15:55:40|25.24|23.04|25.21|23.01|25.24|23.04|25.21|23.01|0
1732118150000|2024-11-20 15:55:50|25.19|22.99|25.21|23.01|25.22|23.02|25.19|22.99|0
1732118160000|2024-11-20 15:56:00|25.22|23.02|25.25|23.05|25.25|23.05|25.22|23.02|0
1732118170000|2024-11-20 15:56:10|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1732118180000|2024-11-20 15:56:20|25.22|23.02|25.25|23.05|25.25|23.05|25.22|23.02|0
1732118190000|2024-11-20 15:56:30|25.26|23.06|25.29|23.09|25.29|23.09|25.26|23.06|0
1732118200000|2024-11-20 15:56:40|25.28|23.08|25.26|23.06|25.28|23.08|25.26|23.06|0
1732118210000|2024-11-20 15:56:50|25.32|23.12|25.31|23.11|25.34|23.14|25.31|23.11|0
1732118220000|2024-11-20 15:57:00|25.29|23.09|25.28|23.08|25.29|23.09|25.25|23.05|0
1732118230000|2024-11-20 15:57:10|25.29|23.09|25.26|23.06|25.29|23.09|25.25|23.05|0
1732118240000|2024-11-20 15:57:20|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1732118250000|2024-11-20 15:57:30|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732118260000|2024-11-20 15:57:40|25.3|23.1|25.29|23.09|25.3|23.1|25.29|23.09|0
1732118270000|2024-11-20 15:57:50|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1732118280000|2024-11-20 15:58:00|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732118290000|2024-11-20 15:58:10|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732118300000|2024-11-20 15:58:20|25.18|22.98|25.21|23.01|25.21|23.01|25.18|22.98|0
1732118310000|2024-11-20 15:58:30|25.18|22.98|25.18|22.98|25.19|22.99|25.18|22.98|0
1732118320000|2024-11-20 15:58:40|25.12|22.92|25.09|22.89|25.12|22.92|25.09|22.89|0
1732118330000|2024-11-20 15:58:50|25.08|22.88|25.09|22.89|25.11|22.91|25.08|22.88|0
1732118340000|2024-11-20 15:59:00|25.11|22.91|25.15|22.95|25.15|22.95|25.11|22.91|0
1732118350000|2024-11-20 15:59:10|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732118360000|2024-11-20 15:59:20|25.18|22.98|25.21|23.01|25.21|23.01|25.16|22.96|0
1732118370000|2024-11-20 15:59:30|25.19|22.99|25.19|22.99|25.21|23.01|25.19|22.99|0
1732118380000|2024-11-20 15:59:40|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1732118390000|2024-11-20 15:59:50|25.18|22.98|25.19|22.99|25.21|23.01|25.18|22.98|0
1732118400000|2024-11-20 16:00:00|25.17|22.97|25.16|22.96|25.19|22.99|25.16|22.96|0
1732118410000|2024-11-20 16:00:10|25.21|23.01|25.2|23|25.21|23.01|25.18|22.98|0
1732118420000|2024-11-20 16:00:20|25.19|22.99|25.16|22.96|25.19|22.99|25.16|22.96|0
1732118430000|2024-11-20 16:00:30|25.13|22.93|25.12|22.92|25.15|22.95|25.12|22.92|0
1732118440000|2024-11-20 16:00:40|25.13|22.93|25.13|22.93|25.15|22.95|25.12|22.92|0
1732118450000|2024-11-20 16:00:50|25.12|22.92|25.02|22.82|25.12|22.92|25.02|22.82|0
1732118460000|2024-11-20 16:01:00|25.03|22.83|25.01|22.81|25.03|22.83|25.01|22.81|0
1732118470000|2024-11-20 16:01:10|25.03|22.83|25.03|22.83|25.05|22.85|25.03|22.83|0
1732118480000|2024-11-20 16:01:20|25.05|22.85|25.11|22.91|25.11|22.91|25.05|22.85|0
1732118490000|2024-11-20 16:01:30|25.12|22.92|25.16|22.96|25.16|22.96|25.12|22.92|0
1732118500000|2024-11-20 16:01:40|25.15|22.95|25.1|22.9|25.15|22.95|25.1|22.9|0
1732118510000|2024-11-20 16:01:50|25.12|22.92|25.15|22.95|25.15|22.95|25.1|22.9|0
1732118520000|2024-11-20 16:02:00|25.19|22.99|25.15|22.95|25.19|22.99|25.15|22.95|0
1732118530000|2024-11-20 16:02:10|25.12|22.92|25.12|22.92|25.12|22.92|25.09|22.89|0
1732118540000|2024-11-20 16:02:20|25.1|22.9|25.09|22.89|25.1|22.9|25.09|22.89|0
1732118550000|2024-11-20 16:02:30|25.08|22.88|25.07|22.87|25.09|22.89|25.06|22.86|0
1732118560000|2024-11-20 16:02:40|25.05|22.85|25.05|22.85|25.05|22.85|25.03|22.83|0
1732118570000|2024-11-20 16:02:50|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732118580000|2024-11-20 16:03:00|25.05|22.85|25.08|22.88|25.09|22.89|25.05|22.85|0
1732118590000|2024-11-20 16:03:10|25.32|23.12|25.39|23.19|25.39|23.19|25.31|23.11|0
1732118600000|2024-11-20 16:03:20|25.38|23.18|25.33|23.13|25.38|23.18|25.33|23.13|0
1732118610000|2024-11-20 16:03:30|25.35|23.15|25.32|23.12|25.36|23.16|25.32|23.12|0
1732118620000|2024-11-20 16:03:40|25.29|23.09|25.39|23.19|25.39|23.19|25.29|23.09|0
1732118630000|2024-11-20 16:03:50|25.44|23.24|25.42|23.22|25.44|23.24|25.42|23.22|0
1732118640000|2024-11-20 16:04:00|25.55|23.35|25.54|23.34|25.55|23.35|25.51|23.31|0
1732118650000|2024-11-20 16:04:10|25.57|23.37|25.57|23.37|25.57|23.37|25.54|23.34|0
1732118660000|2024-11-20 16:04:20|25.52|23.32|25.52|23.32|25.52|23.32|25.51|23.31|0
1732118670000|2024-11-20 16:04:30|25.54|23.34|25.49|23.29|25.54|23.34|25.49|23.29|0
1732118680000|2024-11-20 16:04:40|25.48|23.28|25.48|23.28|25.49|23.29|25.48|23.28|0
1732118690000|2024-11-20 16:04:50|25.51|23.31|25.49|23.29|25.51|23.31|25.49|23.29|0
1732118700000|2024-11-20 16:05:00|25.51|23.31|25.51|23.31|25.51|23.31|25.46|23.26|0
1732118710000|2024-11-20 16:05:10|25.52|23.32|25.51|23.31|25.55|23.35|25.51|23.31|0
1732118720000|2024-11-20 16:05:20|25.49|23.29|25.49|23.29|25.5|23.3|25.49|23.29|0
1732118730000|2024-11-20 16:05:30|25.48|23.28|25.48|23.28|25.48|23.28|25.48|23.28|0
1732118740000|2024-11-20 16:05:40|25.52|23.32|25.46|23.26|25.52|23.32|25.46|23.26|0
1732118750000|2024-11-20 16:05:50|25.49|23.29|25.46|23.26|25.49|23.29|25.46|23.26|0
1732118760000|2024-11-20 16:06:00|25.48|23.28|25.51|23.31|25.51|23.31|25.48|23.28|0
1732118770000|2024-11-20 16:06:10|25.57|23.37|25.67|23.47|25.67|23.47|25.57|23.37|0
1732118780000|2024-11-20 16:06:20|25.62|23.42|25.61|23.41|25.62|23.42|25.61|23.41|0
1732118790000|2024-11-20 16:06:30|25.62|23.42|25.64|23.44|25.64|23.44|25.62|23.42|0
1732118800000|2024-11-20 16:06:40|25.7|23.5|25.67|23.47|25.7|23.5|25.65|23.45|0
1732118810000|2024-11-20 16:06:50|25.68|23.48|25.71|23.51|25.71|23.51|25.68|23.48|0
1732118820000|2024-11-20 16:07:00|25.77|23.57|25.61|23.41|25.77|23.57|25.61|23.41|0
1732118830000|2024-11-20 16:07:10|25.62|23.42|25.62|23.42|25.65|23.45|25.62|23.42|0
1732118840000|2024-11-20 16:07:20|25.61|23.41|25.62|23.42|25.62|23.42|25.61|23.41|0
1732118850000|2024-11-20 16:07:30|25.64|23.44|25.71|23.51|25.73|23.53|25.64|23.44|0
1732118860000|2024-11-20 16:07:40|25.73|23.53|25.72|23.52|25.73|23.53|25.71|23.51|0
1732118870000|2024-11-20 16:07:50|25.75|23.55|25.71|23.51|25.75|23.55|25.71|23.51|0
1732118880000|2024-11-20 16:08:00|25.77|23.57|25.76|23.56|25.77|23.57|25.76|23.56|0
1732118890000|2024-11-20 16:08:10|25.75|23.55|25.83|23.63|25.83|23.63|25.75|23.55|0
1732118900000|2024-11-20 16:08:20|25.86|23.66|25.86|23.66|25.86|23.66|25.86|23.66|0
1732118910000|2024-11-20 16:08:30|25.87|23.67|25.86|23.66|25.87|23.67|25.83|23.63|0
1732118920000|2024-11-20 16:08:40|25.89|23.69|25.83|23.63|25.89|23.69|25.83|23.63|0
1732118930000|2024-11-20 16:08:50|25.74|23.54|25.74|23.54|25.75|23.55|25.74|23.54|0
1732118940000|2024-11-20 16:09:00|25.73|23.53|25.62|23.42|25.73|23.53|25.62|23.42|0
1732118950000|2024-11-20 16:09:10|25.58|23.38|25.58|23.38|25.61|23.41|25.58|23.38|0
1732118960000|2024-11-20 16:09:20|25.55|23.35|25.55|23.35|25.56|23.36|25.55|23.35|0
1732118970000|2024-11-20 16:09:30|25.56|23.36|25.56|23.36|25.56|23.36|25.56|23.36|0
1732118980000|2024-11-20 16:09:40|25.55|23.35|25.65|23.45|25.65|23.45|25.54|23.34|0
1732118990000|2024-11-20 16:09:50|25.67|23.47|25.72|23.52|25.73|23.53|25.67|23.47|0
1732119000000|2024-11-20 16:10:00|25.75|23.55|25.75|23.55|25.75|23.55|25.74|23.54|0
1732119010000|2024-11-20 16:10:10|25.74|23.54|25.67|23.47|25.74|23.54|25.65|23.45|0
1732119020000|2024-11-20 16:10:20|25.62|23.42|25.71|23.51|25.71|23.51|25.62|23.42|0
1732119030000|2024-11-20 16:10:30|25.7|23.5|25.74|23.54|25.75|23.55|25.64|23.44|0
1732119040000|2024-11-20 16:10:40|25.54|23.34|25.55|23.35|25.55|23.35|25.52|23.32|0
1732119050000|2024-11-20 16:10:50|25.54|23.34|25.58|23.38|25.59|23.39|25.54|23.34|0
1732119060000|2024-11-20 16:11:00|25.61|23.41|25.59|23.39|25.61|23.41|25.58|23.38|0
1732119070000|2024-11-20 16:11:10|25.62|23.42|25.68|23.48|25.68|23.48|25.62|23.42|0
1732119080000|2024-11-20 16:11:20|25.7|23.5|25.84|23.64|25.84|23.64|25.7|23.5|0
1732119090000|2024-11-20 16:11:30|25.89|23.69|25.9|23.7|25.95|23.75|25.89|23.69|0
1732119100000|2024-11-20 16:11:40|25.87|23.67|25.83|23.63|25.95|23.75|25.83|23.63|0
1732119110000|2024-11-20 16:11:50|25.84|23.64|25.84|23.64|25.93|23.73|25.84|23.64|0
1732119120000|2024-11-20 16:12:00|25.83|23.63|25.77|23.57|25.83|23.63|25.74|23.54|0
1732119130000|2024-11-20 16:12:10|25.81|23.61|25.78|23.58|25.81|23.61|25.77|23.57|0
1732119140000|2024-11-20 16:12:20|25.83|23.63|25.8|23.6|25.83|23.63|25.8|23.6|0
1732119150000|2024-11-20 16:12:30|25.81|23.61|25.73|23.53|25.81|23.61|25.73|23.53|0
1732119160000|2024-11-20 16:12:40|25.8|23.6|25.77|23.57|25.8|23.6|25.77|23.57|0
1732119170000|2024-11-20 16:12:50|25.76|23.56|25.68|23.48|25.76|23.56|25.68|23.48|0
1732119180000|2024-11-20 16:13:00|25.65|23.45|25.67|23.47|25.68|23.48|25.65|23.45|0
1732119190000|2024-11-20 16:13:10|25.65|23.45|25.7|23.5|25.7|23.5|25.64|23.44|0
1732119200000|2024-11-20 16:13:20|25.85|23.65|25.94|23.74|25.94|23.74|25.85|23.65|0
1732119210000|2024-11-20 16:13:30|25.93|23.73|25.88|23.68|25.93|23.73|25.88|23.68|0
1732119220000|2024-11-20 16:13:40|25.87|23.67|25.9|23.7|25.9|23.7|25.87|23.67|0
1732119230000|2024-11-20 16:13:50|25.89|23.69|25.94|23.74|25.94|23.74|25.89|23.69|0
1732119240000|2024-11-20 16:14:00|25.91|23.71|25.93|23.73|25.94|23.74|25.91|23.71|0
1732119250000|2024-11-20 16:14:10|25.96|23.76|25.99|23.79|26.02|23.82|25.96|23.76|0
1732119260000|2024-11-20 16:14:20|25.96|23.76|25.93|23.73|25.96|23.76|25.91|23.71|0
1732119270000|2024-11-20 16:14:30|25.88|23.68|25.9|23.7|25.9|23.7|25.88|23.68|0
1732119280000|2024-11-20 16:14:40|25.93|23.73|25.93|23.73|25.93|23.73|25.91|23.71|0
1732119290000|2024-11-20 16:14:50|25.94|23.74|25.91|23.71|25.94|23.74|25.91|23.71|0
1732119300000|2024-11-20 16:15:00|25.9|23.7|25.91|23.71|25.91|23.71|25.87|23.67|0
1732119310000|2024-11-20 16:15:10|25.9|23.7|25.9|23.7|25.9|23.7|25.9|23.7|0
1732119320000|2024-11-20 16:15:20|25.93|23.73|25.94|23.74|25.94|23.74|25.93|23.73|0
1732119330000|2024-11-20 16:15:30|25.91|23.71|25.9|23.7|25.93|23.73|25.9|23.7|0
1732119340000|2024-11-20 16:15:40|25.91|23.71|25.9|23.7|25.94|23.74|25.9|23.7|0
1732119350000|2024-11-20 16:15:50|25.89|23.69|25.9|23.7|25.93|23.73|25.89|23.69|0
1732119360000|2024-11-20 16:16:00|25.87|23.67|25.87|23.67|25.87|23.67|25.87|23.67|0
1732119370000|2024-11-20 16:16:10|25.84|23.64|25.82|23.62|25.84|23.64|25.82|23.62|0
1732119380000|2024-11-20 16:16:20|25.78|23.58|25.76|23.56|25.78|23.58|25.76|23.56|0
1732119390000|2024-11-20 16:16:30|25.78|23.58|25.78|23.58|25.79|23.59|25.78|23.58|0
1732119400000|2024-11-20 16:16:40|25.82|23.62|25.81|23.61|25.82|23.62|25.81|23.61|0
1732119410000|2024-11-20 16:16:50|25.79|23.59|25.84|23.64|25.84|23.64|25.79|23.59|0
1732119420000|2024-11-20 16:17:00|25.82|23.62|25.87|23.67|25.87|23.67|25.82|23.62|0
1732119430000|2024-11-20 16:17:10|25.85|23.65|25.82|23.62|25.85|23.65|25.82|23.62|0
1732119440000|2024-11-20 16:17:20|25.85|23.65|25.87|23.67|25.87|23.67|25.84|23.64|0
1732119450000|2024-11-20 16:17:30|25.86|23.66|25.87|23.67|25.87|23.67|25.84|23.64|0
1732119460000|2024-11-20 16:17:40|25.88|23.68|25.87|23.67|25.88|23.68|25.87|23.67|0
1732119470000|2024-11-20 16:17:50|25.88|23.68|25.9|23.7|25.9|23.7|25.87|23.67|0
1732119480000|2024-11-20 16:18:00|25.88|23.68|25.87|23.67|25.88|23.68|25.85|23.65|0
1732119490000|2024-11-20 16:18:10|25.88|23.68|25.88|23.68|25.9|23.7|25.88|23.68|0
1732119500000|2024-11-20 16:18:20|25.85|23.65|25.81|23.61|25.85|23.65|25.81|23.61|0
1732119510000|2024-11-20 16:18:30|25.84|23.64|25.85|23.65|25.85|23.65|25.81|23.61|0
1732119520000|2024-11-20 16:18:40|25.84|23.64|25.85|23.65|25.85|23.65|25.82|23.62|0
1732119530000|2024-11-20 16:18:50|25.82|23.62|25.87|23.67|25.87|23.67|25.82|23.62|0
1732119540000|2024-11-20 16:19:00|25.9|23.7|25.87|23.67|25.91|23.71|25.87|23.67|0
1732119550000|2024-11-20 16:19:10|25.85|23.65|25.84|23.64|25.87|23.67|25.84|23.64|0
1732119560000|2024-11-20 16:19:20|25.85|23.65|25.88|23.68|25.88|23.68|25.85|23.65|0
1732119570000|2024-11-20 16:19:30|25.9|23.7|25.9|23.7|25.9|23.7|25.9|23.7|0
1732119580000|2024-11-20 16:19:40|25.88|23.68|25.9|23.7|25.9|23.7|25.87|23.67|0
1732119590000|2024-11-20 16:19:50|25.85|23.65|25.81|23.61|25.85|23.65|25.81|23.61|0
1732119600000|2024-11-20 16:20:00|25.79|23.59|25.69|23.49|25.79|23.59|25.69|23.49|0
1732119610000|2024-11-20 16:20:10|25.7|23.5|25.7|23.5|25.75|23.55|25.7|23.5|0
1732119620000|2024-11-20 16:20:20|25.69|23.49|25.72|23.52|25.72|23.52|25.69|23.49|0
1732119630000|2024-11-20 16:20:30|25.7|23.5|25.72|23.52|25.72|23.52|25.7|23.5|0
1732119640000|2024-11-20 16:20:40|25.73|23.53|25.69|23.49|25.73|23.53|25.69|23.49|0
1732119650000|2024-11-20 16:20:50|25.7|23.5|25.76|23.56|25.76|23.56|25.7|23.5|0
1732119660000|2024-11-20 16:21:00|25.75|23.55|25.78|23.58|25.78|23.58|25.73|23.53|0
1732119670000|2024-11-20 16:21:10|25.81|23.61|25.83|23.63|25.83|23.63|25.81|23.61|0
1732119680000|2024-11-20 16:21:20|25.84|23.64|25.82|23.62|25.84|23.64|25.82|23.62|0
1732119690000|2024-11-20 16:21:30|25.81|23.61|25.79|23.59|25.81|23.61|25.78|23.58|0
1732119700000|2024-11-20 16:21:40|25.81|23.61|25.81|23.61|25.81|23.61|25.79|23.59|0
1732119710000|2024-11-20 16:21:50|25.79|23.59|25.84|23.64|25.84|23.64|25.79|23.59|0
1732119720000|2024-11-20 16:22:00|25.82|23.62|25.82|23.62|25.82|23.62|25.78|23.58|0
1732119730000|2024-11-20 16:22:10|25.81|23.61|25.84|23.64|25.84|23.64|25.81|23.61|0
1732119740000|2024-11-20 16:22:20|25.82|23.62|25.85|23.65|25.85|23.65|25.82|23.62|0
1732119750000|2024-11-20 16:22:30|25.84|23.64|25.84|23.64|25.84|23.64|25.84|23.64|0
1732119760000|2024-11-20 16:22:40|25.82|23.62|25.84|23.64|25.84|23.64|25.82|23.62|0
1732119770000|2024-11-20 16:22:50|25.85|23.65|25.85|23.65|25.86|23.66|25.85|23.65|0
1732119780000|2024-11-20 16:23:00|25.88|23.68|25.85|23.65|25.88|23.68|25.85|23.65|0
1732119790000|2024-11-20 16:23:10|25.86|23.66|25.86|23.66|25.86|23.66|25.86|23.66|0
1732119800000|2024-11-20 16:23:20|25.88|23.68|25.88|23.68|25.91|23.71|25.88|23.68|0
1732119810000|2024-11-20 16:23:30|25.84|23.64|25.85|23.65|25.85|23.65|25.84|23.64|0
1732119820000|2024-11-20 16:23:40|25.86|23.66|25.83|23.63|25.86|23.66|25.83|23.63|0
1732119830000|2024-11-20 16:23:50|25.82|23.62|25.79|23.59|25.82|23.62|25.79|23.59|0
1732119840000|2024-11-20 16:24:00|25.81|23.61|25.82|23.62|25.83|23.63|25.81|23.61|0
1732119850000|2024-11-20 16:24:10|25.83|23.63|25.88|23.68|25.88|23.68|25.83|23.63|0
1732119860000|2024-11-20 16:24:20|25.86|23.66|25.82|23.62|25.86|23.66|25.82|23.62|0
1732119870000|2024-11-20 16:24:30|25.83|23.63|25.85|23.65|25.86|23.66|25.83|23.63|0
1732119880000|2024-11-20 16:24:40|25.86|23.66|25.88|23.68|25.88|23.68|25.86|23.66|0
1732119890000|2024-11-20 16:24:50|25.89|23.69|25.89|23.69|25.89|23.69|25.89|23.69|0
1732119900000|2024-11-20 16:25:00|25.88|23.68|25.86|23.66|25.88|23.68|25.86|23.66|0
1732119910000|2024-11-20 16:25:10|25.88|23.68|25.91|23.71|25.92|23.72|25.88|23.68|0
1732119920000|2024-11-20 16:25:20|25.92|23.72|25.89|23.69|25.92|23.72|25.89|23.69|0
1732119930000|2024-11-20 16:25:30|25.88|23.68|25.86|23.66|25.88|23.68|25.86|23.66|0
1732119940000|2024-11-20 16:25:40|25.89|23.69|25.97|23.77|25.97|23.77|25.89|23.69|0
1732119950000|2024-11-20 16:25:50|25.94|23.74|25.94|23.74|25.94|23.74|25.92|23.72|0
1732119960000|2024-11-20 16:26:00|25.95|23.75|25.94|23.74|25.97|23.77|25.94|23.74|0
1732119970000|2024-11-20 16:26:10|25.91|23.71|25.94|23.74|25.94|23.74|25.91|23.71|0
1732119980000|2024-11-20 16:26:20|25.92|23.72|26|23.8|26|23.8|25.92|23.72|0
1732119990000|2024-11-20 16:26:30|26.01|23.81|26.03|23.83|26.04|23.84|26.01|23.81|0
1732120000000|2024-11-20 16:26:40|26.04|23.84|26.04|23.84|26.06|23.86|26.03|23.83|0
1732120010000|2024-11-20 16:26:50|26.05|23.85|26.07|23.87|26.07|23.87|26.05|23.85|0
1732120020000|2024-11-20 16:27:00|26.08|23.88|26.06|23.86|26.08|23.88|26.06|23.86|0
1732120030000|2024-11-20 16:27:10|26.07|23.87|26.13|23.93|26.13|23.93|26.07|23.87|0
1732120040000|2024-11-20 16:27:20|26.16|23.96|26.14|23.94|26.17|23.97|26.14|23.94|0
1732120050000|2024-11-20 16:27:30|26.16|23.96|26.16|23.96|26.16|23.96|26.14|23.94|0
1732120060000|2024-11-20 16:27:40|26.17|23.97|26.16|23.96|26.17|23.97|26.16|23.96|0
1732120070000|2024-11-20 16:27:50|26.17|23.97|26.13|23.93|26.17|23.97|26.13|23.93|0
1732120080000|2024-11-20 16:28:00|26.16|23.96|26.17|23.97|26.17|23.97|26.13|23.93|0
1732120090000|2024-11-20 16:28:10|26.16|23.96|26.16|23.96|26.16|23.96|26.14|23.94|0
1732120100000|2024-11-20 16:28:20|26.14|23.94|26.16|23.96|26.16|23.96|26.14|23.94|0
1732120110000|2024-11-20 16:28:30|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1732120120000|2024-11-20 16:28:40|26.19|23.99|26.13|23.93|26.19|23.99|26.13|23.93|0
1732120130000|2024-11-20 16:28:50|26.1|23.9|26.13|23.93|26.13|23.93|26.1|23.9|0
1732120140000|2024-11-20 16:29:00|26.16|23.96|26.14|23.94|26.16|23.96|26.14|23.94|0
1732120150000|2024-11-20 16:29:10|26.16|23.96|26.17|23.97|26.17|23.97|26.15|23.95|0
1732120170000|2024-11-20 16:29:30|26.16|23.96|26.14|23.94|26.17|23.97|26.14|23.94|0
1732120180000|2024-11-20 16:29:40|26.16|23.96|26.22|24.02|26.22|24.02|26.16|23.96|0
1732120190000|2024-11-20 16:29:50|26.23|24.03|26.23|24.03|26.23|24.03|26.23|24.03|0
1732120200000|2024-11-20 16:30:00|26.25|24.05|26.23|24.03|26.25|24.05|26.23|24.03|0
1732120210000|2024-11-20 16:30:10|26.22|24.02|26.25|24.05|26.25|24.05|26.22|24.02|0
1732120220000|2024-11-20 16:30:20|26.23|24.03|26.25|24.05|26.25|24.05|26.23|24.03|0
1732120230000|2024-11-20 16:30:30|26.29|24.09|26.38|24.18|26.38|24.18|26.29|24.09|0
1732120240000|2024-11-20 16:30:40|26.32|24.12|26.35|24.15|26.35|24.15|26.32|24.12|0
1732120250000|2024-11-20 16:30:50|26.38|24.18|26.39|24.19|26.39|24.19|26.38|24.18|0
1732120260000|2024-11-20 16:31:00|26.4|24.2|26.32|24.12|26.41|24.21|26.32|24.12|0
1732120270000|2024-11-20 16:31:10|26.38|24.18|26.38|24.18|26.38|24.18|26.37|24.17|0
1732120280000|2024-11-20 16:31:20|26.41|24.21|26.41|24.21|26.41|24.21|26.41|24.21|0
1732120290000|2024-11-20 16:31:30|26.43|24.23|26.44|24.24|26.44|24.24|26.41|24.21|0
1732120300000|2024-11-20 16:31:40|26.43|24.23|26.43|24.23|26.43|24.23|26.43|24.23|0
1732120310000|2024-11-20 16:31:50|26.41|24.21|26.43|24.23|26.43|24.23|26.41|24.21|0
1732120320000|2024-11-20 16:32:00|26.41|24.21|26.38|24.18|26.41|24.21|26.37|24.17|0
1732120330000|2024-11-20 16:32:10|26.4|24.2|26.41|24.21|26.43|24.23|26.4|24.2|0
1732120340000|2024-11-20 16:32:20|26.35|24.15|26.32|24.12|26.35|24.15|26.32|24.12|0
1732120350000|2024-11-20 16:32:30|26.29|24.09|26.31|24.11|26.32|24.12|26.29|24.09|0
1732120360000|2024-11-20 16:32:40|25.85|23.65|25.84|23.64|25.85|23.65|25.83|23.63|0
1732120370000|2024-11-20 16:32:50|26.5|24.3|26.49|24.29|26.5|24.3|26.49|24.29|0
1732120380000|2024-11-20 16:33:00|26.5|24.3|26.4|24.2|26.5|24.3|26.4|24.2|0
1732120390000|2024-11-20 16:33:10|26.37|24.17|26.4|24.2|26.4|24.2|26.37|24.17|0
1732120400000|2024-11-20 16:33:20|26.41|24.21|26.4|24.2|26.41|24.21|26.4|24.2|0
1732120410000|2024-11-20 16:33:30|26.38|24.18|26.4|24.2|26.4|24.2|26.38|24.18|0
1732120420000|2024-11-20 16:33:40|26.44|24.24|26.46|24.26|26.46|24.26|26.44|24.24|0
1732120430000|2024-11-20 16:33:50|26.49|24.29|26.47|24.27|26.49|24.29|26.47|24.27|0
1732120440000|2024-11-20 16:34:00|26.46|24.26|26.52|24.32|26.52|24.32|26.46|24.26|0
1732120450000|2024-11-20 16:34:10|26.46|24.26|26.44|24.24|26.46|24.26|26.44|24.24|0
1732120460000|2024-11-20 16:34:20|26.43|24.23|26.41|24.21|26.43|24.23|26.41|24.21|0
1732120470000|2024-11-20 16:34:30|26.44|24.24|26.41|24.21|26.44|24.24|26.41|24.21|0
1732120480000|2024-11-20 16:34:40|26.43|24.23|26.44|24.24|26.46|24.26|26.43|24.23|0
1732120490000|2024-11-20 16:34:50|26.45|24.25|26.4|24.2|26.45|24.25|26.4|24.2|0
1732120500000|2024-11-20 16:35:00|26.41|24.21|26.49|24.29|26.49|24.29|26.41|24.21|0
1732120510000|2024-11-20 16:35:10|26.46|24.26|26.37|24.17|26.46|24.26|26.37|24.17|0
1732120520000|2024-11-20 16:35:20|26.35|24.15|26.35|24.15|26.35|24.15|26.34|24.14|0
1732120530000|2024-11-20 16:35:30|26.31|24.11|26.37|24.17|26.37|24.17|26.31|24.11|0
1732120540000|2024-11-20 16:35:40|26.43|24.23|26.44|24.24|26.44|24.24|26.43|24.23|0
1732120550000|2024-11-20 16:35:50|26.47|24.27|26.41|24.21|26.47|24.27|26.41|24.21|0
1732120560000|2024-11-20 16:36:00|26.44|24.24|26.44|24.24|26.44|24.24|26.43|24.23|0
1732120570000|2024-11-20 16:36:10|26.43|24.23|26.44|24.24|26.44|24.24|26.43|24.23|0
1732120580000|2024-11-20 16:36:20|26.46|24.26|26.5|24.3|26.52|24.32|26.46|24.26|0
1732120590000|2024-11-20 16:36:30|26.53|24.33|26.5|24.3|26.53|24.33|26.5|24.3|0
1732120600000|2024-11-20 16:36:40|26.52|24.32|26.5|24.3|26.52|24.32|26.49|24.29|0
1732120610000|2024-11-20 16:36:50|26.49|24.29|26.49|24.29|26.49|24.29|26.46|24.26|0
1732120620000|2024-11-20 16:37:00|26.47|24.27|26.53|24.33|26.53|24.33|26.47|24.27|0
1732120630000|2024-11-20 16:37:10|26.52|24.32|26.52|24.32|26.53|24.33|26.52|24.32|0
1732120640000|2024-11-20 16:37:20|26.55|24.35|26.59|24.39|26.61|24.41|26.55|24.35|0
1732120650000|2024-11-20 16:37:30|26.56|24.36|26.61|24.41|26.61|24.41|26.56|24.36|0
1732120660000|2024-11-20 16:37:40|26.58|24.38|26.56|24.36|26.58|24.38|26.56|24.36|0
1732120670000|2024-11-20 16:37:50|26.59|24.39|26.56|24.36|26.59|24.39|26.55|24.35|0
1732120680000|2024-11-20 16:38:00|26.52|24.32|26.55|24.35|26.55|24.35|26.52|24.32|0
1732120690000|2024-11-20 16:38:10|26.53|24.33|26.52|24.32|26.53|24.33|26.52|24.32|0
1732120700000|2024-11-20 16:38:20|26.5|24.3|26.47|24.27|26.5|24.3|26.47|24.27|0
1732120710000|2024-11-20 16:38:30|26.44|24.24|26.4|24.2|26.44|24.24|26.4|24.2|0
1732120720000|2024-11-20 16:38:40|26.38|24.18|26.29|24.09|26.38|24.18|26.29|24.09|0
1732120730000|2024-11-20 16:38:50|26.28|24.08|26.32|24.12|26.32|24.12|26.28|24.08|0
1732120740000|2024-11-20 16:39:00|26.31|24.11|26.28|24.08|26.31|24.11|26.28|24.08|0
1732120750000|2024-11-20 16:39:10|26.25|24.05|26.19|23.99|26.25|24.05|26.19|23.99|0
1732120760000|2024-11-20 16:39:20|26.14|23.94|26.07|23.87|26.14|23.94|26.05|23.85|0
1732120770000|2024-11-20 16:39:30|26.08|23.88|25.99|23.79|26.08|23.88|25.99|23.79|0
1732120780000|2024-11-20 16:39:40|25.98|23.78|26.02|23.82|26.02|23.82|25.98|23.78|0
1732120790000|2024-11-20 16:39:50|26.01|23.81|26.07|23.87|26.07|23.87|26.01|23.81|0
1732120800000|2024-11-20 16:40:00|26.1|23.9|26.04|23.84|26.1|23.9|26.04|23.84|0
1732120810000|2024-11-20 16:40:10|25.99|23.79|26.02|23.82|26.02|23.82|25.95|23.75|0
1732120820000|2024-11-20 16:40:20|26.04|23.84|26.04|23.84|26.07|23.87|26.04|23.84|0
1732120830000|2024-11-20 16:40:30|26.02|23.82|26.01|23.81|26.02|23.82|26.01|23.81|0
1732120840000|2024-11-20 16:40:40|26.02|23.82|25.99|23.79|26.02|23.82|25.99|23.79|0
1732120850000|2024-11-20 16:40:50|25.98|23.78|25.91|23.71|25.98|23.78|25.91|23.71|0
1732120860000|2024-11-20 16:41:00|25.92|23.72|25.96|23.76|25.98|23.78|25.92|23.72|0
1732120870000|2024-11-20 16:41:10|25.95|23.75|25.94|23.74|25.95|23.75|25.94|23.74|0
1732120880000|2024-11-20 16:41:20|25.95|23.75|25.98|23.78|25.98|23.78|25.95|23.75|0
1732120890000|2024-11-20 16:41:30|25.99|23.79|26.01|23.81|26.01|23.81|25.99|23.79|0
1732120900000|2024-11-20 16:41:40|25.98|23.78|25.92|23.72|25.99|23.79|25.92|23.72|0
1732120910000|2024-11-20 16:41:50|25.89|23.69|25.88|23.68|25.89|23.69|25.85|23.65|0
1732120920000|2024-11-20 16:42:00|25.86|23.66|25.92|23.72|25.92|23.72|25.86|23.66|0
1732120930000|2024-11-20 16:42:10|25.95|23.75|25.95|23.75|25.95|23.75|25.94|23.74|0
1732120940000|2024-11-20 16:42:20|25.93|23.73|25.99|23.79|25.99|23.79|25.93|23.73|0
1732120950000|2024-11-20 16:42:30|26.01|23.81|25.98|23.78|26.01|23.81|25.98|23.78|0
1732120960000|2024-11-20 16:42:40|25.99|23.79|25.95|23.75|25.99|23.79|25.95|23.75|0
1732120970000|2024-11-20 16:42:50|25.98|23.78|25.98|23.78|25.98|23.78|25.96|23.76|0
1732120980000|2024-11-20 16:43:00|25.99|23.79|26.02|23.82|26.04|23.84|25.99|23.79|0
1732120990000|2024-11-20 16:43:10|25.98|23.78|25.99|23.79|25.99|23.79|25.96|23.76|0
1732121000000|2024-11-20 16:43:20|25.98|23.78|25.92|23.72|25.98|23.78|25.92|23.72|0
1732121010000|2024-11-20 16:43:30|25.91|23.71|25.85|23.65|25.91|23.71|25.85|23.65|0
1732121020000|2024-11-20 16:43:40|25.89|23.69|25.88|23.68|25.89|23.69|25.88|23.68|0
1732121030000|2024-11-20 16:43:50|25.85|23.65|25.82|23.62|25.85|23.65|25.82|23.62|0
1732121040000|2024-11-20 16:44:00|25.8|23.6|25.77|23.57|25.8|23.6|25.77|23.57|0
1732121050000|2024-11-20 16:44:10|25.76|23.56|25.71|23.51|25.76|23.56|25.71|23.51|0
1732121060000|2024-11-20 16:44:20|25.68|23.48|25.7|23.5|25.71|23.51|25.68|23.48|0
1732121070000|2024-11-20 16:44:30|25.67|23.47|25.67|23.47|25.68|23.48|25.64|23.44|0
1732121080000|2024-11-20 16:44:40|25.66|23.46|25.64|23.44|25.66|23.46|25.64|23.44|0
1732121090000|2024-11-20 16:44:50|25.61|23.41|25.54|23.34|25.61|23.41|25.54|23.34|0
1732121100000|2024-11-20 16:45:00|25.57|23.37|25.57|23.37|25.58|23.38|25.54|23.34|0
1732121110000|2024-11-20 16:45:10|25.58|23.38|25.6|23.4|25.6|23.4|25.58|23.38|0
1732121120000|2024-11-20 16:45:20|25.61|23.41|25.63|23.43|25.63|23.43|25.61|23.41|0
1732121130000|2024-11-20 16:45:30|25.61|23.41|25.62|23.42|25.62|23.42|25.6|23.4|0
1732121140000|2024-11-20 16:45:40|25.6|23.4|25.6|23.4|25.6|23.4|25.6|23.4|0
1732121150000|2024-11-20 16:45:50|25.63|23.43|25.58|23.38|25.63|23.43|25.58|23.38|0
1732121160000|2024-11-20 16:46:00|25.57|23.37|25.51|23.31|25.57|23.37|25.51|23.31|0
1732121170000|2024-11-20 16:46:10|25.49|23.29|25.54|23.34|25.54|23.34|25.48|23.28|0
1732121180000|2024-11-20 16:46:20|25.57|23.37|25.57|23.37|25.58|23.38|25.57|23.37|0
1732121190000|2024-11-20 16:46:30|25.55|23.35|25.52|23.32|25.56|23.36|25.52|23.32|0
1732121200000|2024-11-20 16:46:40|25.55|23.35|25.58|23.38|25.58|23.38|25.55|23.35|0
1732121210000|2024-11-20 16:46:50|25.57|23.37|25.57|23.37|25.57|23.37|25.55|23.35|0
1732121220000|2024-11-20 16:47:00|25.58|23.38|25.51|23.31|25.6|23.4|25.51|23.31|0
1732121230000|2024-11-20 16:47:10|25.52|23.32|25.47|23.27|25.53|23.33|25.45|23.25|0
1732121240000|2024-11-20 16:47:20|25.44|23.24|25.38|23.18|25.44|23.24|25.32|23.12|0
1732121250000|2024-11-20 16:47:30|25.36|23.16|25.32|23.12|25.36|23.16|25.32|23.12|0
1732121260000|2024-11-20 16:47:40|25.34|23.14|25.32|23.12|25.35|23.15|25.31|23.11|0
1732121270000|2024-11-20 16:47:50|25.28|23.08|25.26|23.06|25.28|23.08|25.25|23.05|0
1732121280000|2024-11-20 16:48:00|25.29|23.09|25.31|23.11|25.31|23.11|25.28|23.08|0
1732121290000|2024-11-20 16:48:10|25.32|23.12|25.26|23.06|25.32|23.12|25.26|23.06|0
1732121300000|2024-11-20 16:48:20|25.28|23.08|25.25|23.05|25.28|23.08|25.25|23.05|0
1732121310000|2024-11-20 16:48:30|25.28|23.08|25.26|23.06|25.28|23.08|25.26|23.06|0
1732121320000|2024-11-20 16:48:40|25.28|23.08|25.25|23.05|25.28|23.08|25.25|23.05|0
1732121330000|2024-11-20 16:48:50|25.26|23.06|25.29|23.09|25.31|23.11|25.26|23.06|0
1732121340000|2024-11-20 16:49:00|25.31|23.11|25.26|23.06|25.31|23.11|25.26|23.06|0
1732121350000|2024-11-20 16:49:10|25.22|23.02|25.23|23.03|25.23|23.03|25.18|22.98|0
1732121360000|2024-11-20 16:49:20|25.26|23.06|25.25|23.05|25.26|23.06|25.24|23.04|0
1732121370000|2024-11-20 16:49:30|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1732121380000|2024-11-20 16:49:40|25.26|23.06|25.21|23.01|25.26|23.06|25.21|23.01|0
1732121390000|2024-11-20 16:49:50|25.22|23.02|25.19|22.99|25.22|23.02|25.19|22.99|0
1732121400000|2024-11-20 16:50:00|25.18|22.98|25.18|22.98|25.21|23.01|25.18|22.98|0
1732121410000|2024-11-20 16:50:10|25.19|22.99|25.22|23.02|25.23|23.03|25.19|22.99|0
1732121420000|2024-11-20 16:50:20|25.18|22.98|25.06|22.86|25.18|22.98|25.06|22.86|0
1732121430000|2024-11-20 16:50:30|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1732121440000|2024-11-20 16:50:40|25.09|22.89|25.09|22.89|25.1|22.9|25.09|22.89|0
1732121450000|2024-11-20 16:50:50|25.1|22.9|25.15|22.95|25.15|22.95|25.1|22.9|0
1732121460000|2024-11-20 16:51:00|25.1|22.9|25.12|22.92|25.12|22.92|25.1|22.9|0
1732121470000|2024-11-20 16:51:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732121480000|2024-11-20 16:51:20|25.08|22.88|25|22.8|25.08|22.88|24.99|22.79|0
1732121490000|2024-11-20 16:51:30|24.99|22.79|24.99|22.79|24.99|22.79|24.96|22.76|0
1732121500000|2024-11-20 16:51:40|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1732121510000|2024-11-20 16:51:50|25.06|22.86|25.09|22.89|25.1|22.9|25.06|22.86|0
1732121520000|2024-11-20 16:52:00|25.08|22.88|25.03|22.83|25.08|22.88|25.02|22.82|0
1732121530000|2024-11-20 16:52:10|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1732121540000|2024-11-20 16:52:20|25.02|22.82|25.09|22.89|25.1|22.9|25.02|22.82|0
1732121550000|2024-11-20 16:52:30|25.08|22.88|25.08|22.88|25.09|22.89|25.08|22.88|0
1732121560000|2024-11-20 16:52:40|25.09|22.89|25.05|22.85|25.1|22.9|25.05|22.85|0
1732121570000|2024-11-20 16:52:50|25.03|22.83|25.01|22.81|25.03|22.83|25|22.8|0
1732121580000|2024-11-20 16:53:00|24.99|22.79|24.98|22.78|24.99|22.79|24.96|22.76|0
1732121590000|2024-11-20 16:53:10|24.96|22.76|24.98|22.78|24.98|22.78|24.96|22.76|0
1732121600000|2024-11-20 16:53:20|24.95|22.75|24.98|22.78|24.98|22.78|24.95|22.75|0
1732121610000|2024-11-20 16:53:30|25.84|23.64|25.87|23.67|25.87|23.67|25.84|23.64|0
1732121620000|2024-11-20 16:53:40|25.9|23.7|25.9|23.7|25.91|23.71|25.9|23.7|0
1732121630000|2024-11-20 16:53:50|25.91|23.71|25.85|23.65|25.91|23.71|25.85|23.65|0
1732121640000|2024-11-20 16:54:00|25.82|23.62|25.82|23.62|25.82|23.62|25.82|23.62|0
1732121660000|2024-11-20 16:54:20|25.81|23.61|25.78|23.58|25.81|23.61|25.77|23.57|0
1732121670000|2024-11-20 16:54:30|25.77|23.57|25.79|23.59|25.79|23.59|25.75|23.55|0
1732121680000|2024-11-20 16:54:40|25.77|23.57|25.74|23.54|25.77|23.57|25.74|23.54|0
1732121690000|2024-11-20 16:54:50|25.69|23.49|25.74|23.54|25.74|23.54|25.69|23.49|0
1732121700000|2024-11-20 16:55:00|25.72|23.52|25.72|23.52|25.72|23.52|25.72|23.52|0
1732121710000|2024-11-20 16:55:10|25.75|23.55|25.8|23.6|25.8|23.6|25.75|23.55|0
1732121720000|2024-11-20 16:55:20|25.78|23.58|25.72|23.52|25.78|23.58|25.72|23.52|0
1732121730000|2024-11-20 16:55:30|25.7|23.5|25.71|23.51|25.71|23.51|25.69|23.49|0
1732121740000|2024-11-20 16:55:40|25.69|23.49|25.71|23.51|25.72|23.52|25.69|23.49|0
1732121750000|2024-11-20 16:55:50|25.68|23.48|25.14|22.94|25.72|23.52|25.13|22.93|0
1732121760000|2024-11-20 16:56:00|25.11|22.91|24.68|22.48|25.11|22.91|24.68|22.48|0
1732121770000|2024-11-20 16:56:10|24.64|22.44|24.26|22.06|24.64|22.44|24.26|22.06|0
1732121780000|2024-11-20 16:56:20|24.28|22.08|24.24|22.04|24.28|22.08|24.24|22.04|0
1732121790000|2024-11-20 16:56:30|24.25|22.05|24.25|22.05|24.25|22.05|24.24|22.04|0
1732121800000|2024-11-20 16:56:40|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1732121810000|2024-11-20 16:56:50|24.22|22.02|24.28|22.08|24.28|22.08|24.21|22.01|0
1732121820000|2024-11-20 16:57:00|23.87|21.67|23.89|21.69|23.9|21.7|23.87|21.67|0
1732121830000|2024-11-20 16:57:10|23.91|21.71|23.91|21.71|23.92|21.72|23.91|21.71|0
1732121840000|2024-11-20 16:57:20|23.88|21.68|23.93|21.73|23.93|21.73|23.88|21.68|0
1732121850000|2024-11-20 16:57:30|23.92|21.72|23.95|21.75|23.95|21.75|23.92|21.72|0
1732121860000|2024-11-20 16:57:40|23.96|21.76|23.93|21.73|23.96|21.76|23.93|21.73|0
1732121870000|2024-11-20 16:57:50|23.98|21.78|24.04|21.84|24.04|21.84|23.98|21.78|0
1732121880000|2024-11-20 16:58:00|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1732121890000|2024-11-20 16:58:10|24|21.8|24.06|21.86|24.06|21.86|24|21.8|0
1732121900000|2024-11-20 16:58:20|24.05|21.85|24.07|21.87|24.07|21.87|24.05|21.85|0
1732121910000|2024-11-20 16:58:30|24.1|21.9|24.1|21.9|24.1|21.9|24.07|21.87|0
1732121920000|2024-11-20 16:58:40|24.11|21.91|24.09|21.89|24.13|21.93|24.09|21.89|0
1732121930000|2024-11-20 16:58:50|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1732121940000|2024-11-20 16:59:00|24.04|21.84|24.05|21.85|24.06|21.86|24.04|21.84|0
1732121950000|2024-11-20 16:59:10|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732121960000|2024-11-20 16:59:20|24.04|21.84|24.03|21.83|24.06|21.86|24.03|21.83|0
1732121970000|2024-11-20 16:59:30|24.02|21.82|23.99|21.79|24.02|21.82|23.99|21.79|0
1732121980000|2024-11-20 16:59:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1732121990000|2024-11-20 16:59:50|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1732122000000|2024-11-20 17:00:00|24.06|21.86|24.04|21.84|24.06|21.86|24.04|21.84|0
1732122010000|2024-11-20 17:00:10|24.03|21.83|23.99|21.79|24.03|21.83|23.99|21.79|0
1732122020000|2024-11-20 17:00:20|24|21.8|24.04|21.84|24.04|21.84|24|21.8|0
1732122030000|2024-11-20 17:00:30|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1732122040000|2024-11-20 17:00:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1732122050000|2024-11-20 17:00:50|24.03|21.83|23.99|21.79|24.03|21.83|23.99|21.79|0
1732122060000|2024-11-20 17:01:00|23.95|21.75|23.91|21.71|23.96|21.76|23.91|21.71|0
1732122070000|2024-11-20 17:01:10|23.92|21.72|23.88|21.68|23.92|21.72|23.88|21.68|0
1732122080000|2024-11-20 17:01:20|23.91|21.71|23.93|21.73|23.95|21.75|23.91|21.71|0
1732122090000|2024-11-20 17:01:30|23.92|21.72|23.99|21.79|23.99|21.79|23.92|21.72|0
1732122110000|2024-11-20 17:01:50|23.97|21.77|23.95|21.75|23.99|21.79|23.95|21.75|0
1732122120000|2024-11-20 17:02:00|23.96|21.76|23.99|21.79|24|21.8|23.96|21.76|0
1732122130000|2024-11-20 17:02:10|23.97|21.77|24.03|21.83|24.03|21.83|23.96|21.76|0
1732122140000|2024-11-20 17:02:20|24.06|21.86|24.06|21.86|24.06|21.86|24.06|21.86|0
1732122150000|2024-11-20 17:02:30|24.07|21.87|24.06|21.86|24.07|21.87|24.06|21.86|0
1732122160000|2024-11-20 17:02:40|24.07|21.87|24.13|21.93|24.13|21.93|24.07|21.87|0
1732122170000|2024-11-20 17:02:50|24.14|21.94|24.14|21.94|24.14|21.94|24.1|21.9|0
1732122180000|2024-11-20 17:03:00|24.15|21.95|24.25|22.05|24.28|22.08|24.15|21.95|0
1732122190000|2024-11-20 17:03:10|24.27|22.07|24.28|22.08|24.29|22.09|24.27|22.07|0
1732122200000|2024-11-20 17:03:20|24.27|22.07|24.24|22.04|24.27|22.07|24.24|22.04|0
1732122210000|2024-11-20 17:03:30|24.25|22.05|24.24|22.04|24.27|22.07|24.24|22.04|0
1732122220000|2024-11-20 17:03:40|24.22|22.02|24.24|22.04|24.24|22.04|24.21|22.01|0
1732122230000|2024-11-20 17:03:50|24.22|22.02|24.28|22.08|24.28|22.08|24.22|22.02|0
1732122240000|2024-11-20 17:04:00|24.22|22.02|24.22|22.02|24.24|22.04|24.22|22.02|0
1732122250000|2024-11-20 17:04:10|24.23|22.03|24.25|22.05|24.25|22.05|24.23|22.03|0
1732122260000|2024-11-20 17:04:20|24.24|22.04|24.18|21.98|24.24|22.04|24.18|21.98|0
1732122270000|2024-11-20 17:04:30|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732122280000|2024-11-20 17:04:40|24.17|21.97|24.15|21.95|24.17|21.97|24.15|21.95|0
1732122290000|2024-11-20 17:04:50|24.18|21.98|24.18|21.98|24.18|21.98|24.15|21.95|0
1732122300000|2024-11-20 17:05:00|24.15|21.95|24.2|22|24.2|22|24.15|21.95|0
1732122310000|2024-11-20 17:05:10|24.18|21.98|24.18|21.98|24.2|22|24.18|21.98|0
1732122320000|2024-11-20 17:05:20|24.16|21.96|24.17|21.97|24.17|21.97|24.16|21.96|0
1732122330000|2024-11-20 17:05:30|24.16|21.96|24.11|21.91|24.16|21.96|24.11|21.91|0
1732122340000|2024-11-20 17:05:40|24.1|21.9|24.17|21.97|24.17|21.97|24.1|21.9|0
1732122350000|2024-11-20 17:05:50|24.18|21.98|24.15|21.95|24.18|21.98|24.15|21.95|0
1732122360000|2024-11-20 17:06:00|24.18|21.98|24.22|22.02|24.22|22.02|24.17|21.97|0
1732122370000|2024-11-20 17:06:10|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732122380000|2024-11-20 17:06:20|24.22|22.02|24.24|22.04|24.24|22.04|24.22|22.02|0
1732122390000|2024-11-20 17:06:30|24.23|22.03|24.22|22.02|24.23|22.03|24.21|22.01|0
1732122400000|2024-11-20 17:06:40|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732122420000|2024-11-20 17:07:00|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732122430000|2024-11-20 17:07:10|24.22|22.02|24.24|22.04|24.25|22.05|24.22|22.02|0
1732122440000|2024-11-20 17:07:20|24.25|22.05|24.29|22.09|24.29|22.09|24.25|22.05|0
1732122450000|2024-11-20 17:07:30|24.31|22.11|24.39|22.19|24.39|22.19|24.31|22.11|0
1732122460000|2024-11-20 17:07:40|24.36|22.16|24.38|22.18|24.39|22.19|24.36|22.16|0
1732122470000|2024-11-20 17:07:50|24.39|22.19|24.43|22.23|24.43|22.23|24.38|22.18|0
1732122480000|2024-11-20 17:08:00|24.45|22.25|24.38|22.18|24.45|22.25|24.38|22.18|0
1732122490000|2024-11-20 17:08:10|24.36|22.16|24.34|22.14|24.36|22.16|24.34|22.14|0
1732122500000|2024-11-20 17:08:20|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732122510000|2024-11-20 17:08:30|24.39|22.19|24.39|22.19|24.39|22.19|24.38|22.18|0
1732122520000|2024-11-20 17:08:40|24.38|22.18|24.36|22.16|24.38|22.18|24.35|22.15|0
1732122530000|2024-11-20 17:08:50|24.39|22.19|24.39|22.19|24.39|22.19|24.38|22.18|0
1732122540000|2024-11-20 17:09:00|24.38|22.18|24.35|22.15|24.38|22.18|24.35|22.15|0
1732122550000|2024-11-20 17:09:10|24.31|22.11|24.33|22.13|24.33|22.13|24.29|22.09|0
1732122560000|2024-11-20 17:09:20|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732122570000|2024-11-20 17:09:30|24.34|22.14|24.36|22.16|24.36|22.16|24.34|22.14|0
1732122580000|2024-11-20 17:09:40|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732122590000|2024-11-20 17:09:50|24.34|22.14|24.35|22.15|24.35|22.15|24.32|22.12|0
1732122600000|2024-11-20 17:10:00|24.33|22.13|24.39|22.19|24.39|22.19|24.33|22.13|0
1732122610000|2024-11-20 17:10:10|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732122620000|2024-11-20 17:10:20|24.37|22.17|24.36|22.16|24.37|22.17|24.35|22.15|0
1732122630000|2024-11-20 17:10:30|24.33|22.13|24.31|22.11|24.33|22.13|24.31|22.11|0
1732122640000|2024-11-20 17:10:40|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732122650000|2024-11-20 17:10:50|24.31|22.11|24.29|22.09|24.31|22.11|24.29|22.09|0
1732122660000|2024-11-20 17:11:00|24.31|22.11|24.32|22.12|24.33|22.13|24.31|22.11|0
1732122670000|2024-11-20 17:11:10|24.35|22.15|24.33|22.13|24.36|22.16|24.33|22.13|0
1732122680000|2024-11-20 17:11:20|24.32|22.12|24.36|22.16|24.36|22.16|24.31|22.11|0
1732122690000|2024-11-20 17:11:30|24.38|22.18|24.39|22.19|24.4|22.2|24.38|22.18|0
1732122700000|2024-11-20 17:11:40|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1732122710000|2024-11-20 17:11:50|24.4|22.2|24.42|22.22|24.43|22.23|24.4|22.2|0
1732122720000|2024-11-20 17:12:00|24.4|22.2|24.19|21.99|24.4|22.2|24.19|21.99|0
1732122730000|2024-11-20 17:12:10|24.21|22.01|24.21|22.01|24.21|22.01|24.19|21.99|0
1732122740000|2024-11-20 17:12:20|24.23|22.03|24.29|22.09|24.29|22.09|24.23|22.03|0
1732122750000|2024-11-20 17:12:30|24.28|22.08|24.57|22.37|24.57|22.37|24.28|22.08|0
1732122760000|2024-11-20 17:12:40|25.13|22.93|25.14|22.94|25.16|22.96|25.13|22.93|0
1732122770000|2024-11-20 17:12:50|26.15|23.95|26.13|23.93|26.15|23.95|26.13|23.93|0
1732122780000|2024-11-20 17:13:00|26.15|23.95|26.07|23.87|26.15|23.95|26.07|23.87|0
1732122790000|2024-11-20 17:13:10|26.04|23.84|26.09|23.89|26.09|23.89|26.04|23.84|0
1732122800000|2024-11-20 17:13:20|26.15|23.95|26.09|23.89|26.15|23.95|26.09|23.89|0
1732122810000|2024-11-20 17:13:30|26.07|23.87|26.07|23.87|26.09|23.89|26.07|23.87|0
1732122820000|2024-11-20 17:13:40|26.06|23.86|26.09|23.89|26.09|23.89|26.06|23.86|0
1732122830000|2024-11-20 17:13:50|26.1|23.9|26.15|23.95|26.15|23.95|26.1|23.9|0
1732122840000|2024-11-20 17:14:00|26.19|23.99|26.23|24.03|26.23|24.03|26.19|23.99|0
1732122850000|2024-11-20 17:14:10|26.25|24.05|26.29|24.09|26.32|24.12|26.25|24.05|0
1732122860000|2024-11-20 17:14:20|26.28|24.08|26.29|24.09|26.29|24.09|26.26|24.06|0
1732122870000|2024-11-20 17:14:30|26.28|24.08|26.22|24.02|26.28|24.08|26.22|24.02|0
1732122880000|2024-11-20 17:14:40|26.23|24.03|26.25|24.05|26.29|24.09|26.23|24.03|0
1732122890000|2024-11-20 17:14:50|26.23|24.03|26.25|24.05|26.26|24.06|26.23|24.03|0
1732122900000|2024-11-20 17:15:00|26.23|24.03|26.17|23.97|26.23|24.03|26.17|23.97|0
1732122910000|2024-11-20 17:15:10|26.16|23.96|26.16|23.96|26.16|23.96|26.16|23.96|0
1732122920000|2024-11-20 17:15:20|26.15|23.95|26.16|23.96|26.16|23.96|26.15|23.95|0
1732122930000|2024-11-20 17:15:30|26.19|23.99|26.23|24.03|26.25|24.05|26.19|23.99|0
1732122940000|2024-11-20 17:15:40|26.21|24.01|26.2|24|26.21|24.01|26.19|23.99|0
1732122950000|2024-11-20 17:15:50|26.22|24.02|26.22|24.02|26.22|24.02|26.22|24.02|0
1732122960000|2024-11-20 17:16:00|26.2|24|26.16|23.96|26.2|24|26.16|23.96|0
1732122970000|2024-11-20 17:16:10|26.19|23.99|26.2|24|26.2|24|26.17|23.97|0
1732122980000|2024-11-20 17:16:20|26.17|23.97|26.19|23.99|26.19|23.99|26.16|23.96|0
1732122990000|2024-11-20 17:16:30|26.17|23.97|26.16|23.96|26.17|23.97|26.13|23.93|0
1732123000000|2024-11-20 17:16:40|26.19|23.99|26.22|24.02|26.22|24.02|26.19|23.99|0
1732123010000|2024-11-20 17:16:50|26.26|24.06|26.29|24.09|26.31|24.11|26.26|24.06|0
1732123020000|2024-11-20 17:17:00|26.28|24.08|26.28|24.08|26.29|24.09|26.28|24.08|0
1732123030000|2024-11-20 17:17:10|26.31|24.11|26.31|24.11|26.32|24.12|26.29|24.09|0
1732123040000|2024-11-20 17:17:20|26.29|24.09|26.34|24.14|26.34|24.14|26.29|24.09|0
1732123050000|2024-11-20 17:17:30|26.35|24.15|26.31|24.11|26.35|24.15|26.31|24.11|0
1732123060000|2024-11-20 17:17:40|26.28|24.08|26.32|24.12|26.32|24.12|26.28|24.08|0
1732123070000|2024-11-20 17:17:50|26.31|24.11|26.29|24.09|26.31|24.11|26.29|24.09|0
1732123080000|2024-11-20 17:18:00|26.31|24.11|26.32|24.12|26.32|24.12|26.29|24.09|0
1732123090000|2024-11-20 17:18:10|26.34|24.14|26.31|24.11|26.34|24.14|26.31|24.11|0
1732123100000|2024-11-20 17:18:20|26.32|24.12|26.35|24.15|26.35|24.15|26.32|24.12|0
1732123110000|2024-11-20 17:18:30|26.34|24.14|26.34|24.14|26.34|24.14|26.32|24.12|0
1732123120000|2024-11-20 17:18:40|26.35|24.15|26.31|24.11|26.35|24.15|26.31|24.11|0
1732123130000|2024-11-20 17:18:50|26.28|24.08|26.28|24.08|26.29|24.09|26.28|24.08|0
1732123140000|2024-11-20 17:19:00|26.31|24.11|26.29|24.09|26.31|24.11|26.29|24.09|0
1732123150000|2024-11-20 17:19:10|26.31|24.11|26.29|24.09|26.31|24.11|26.26|24.06|0
1732123160000|2024-11-20 17:19:20|26.31|24.11|26.38|24.18|26.38|24.18|26.31|24.11|0
1732123170000|2024-11-20 17:19:30|26.44|24.24|26.43|24.23|26.44|24.24|26.38|24.18|0
1732123180000|2024-11-20 17:19:40|26.41|24.21|26.44|24.24|26.44|24.24|26.41|24.21|0
1732123190000|2024-11-20 17:19:50|26.46|24.26|26.49|24.29|26.49|24.29|26.46|24.26|0
1732123200000|2024-11-20 17:20:00|26.47|24.27|26.47|24.27|26.5|24.3|26.47|24.27|0
1732123210000|2024-11-20 17:20:10|26.5|24.3|26.46|24.26|26.5|24.3|26.46|24.26|0
1732123220000|2024-11-20 17:20:20|26.47|24.27|26.5|24.3|26.5|24.3|26.47|24.27|0
1732123230000|2024-11-20 17:20:30|26.49|24.29|26.59|24.39|26.59|24.39|26.49|24.29|0
1732123240000|2024-11-20 17:20:40|26.62|24.42|26.65|24.45|26.67|24.47|26.62|24.42|0
1732123250000|2024-11-20 17:20:50|26.8|24.6|26.71|24.51|26.8|24.6|26.71|24.51|0
1732123260000|2024-11-20 17:21:00|26.7|24.5|27.11|24.91|27.14|24.94|26.7|24.5|0
1732123270000|2024-11-20 17:21:10|27.15|24.95|27.2|25|27.2|25|27.15|24.95|0
1732123280000|2024-11-20 17:21:20|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1732123290000|2024-11-20 17:21:30|27.17|24.97|27.17|24.97|27.21|25.01|27.17|24.97|0
1732123300000|2024-11-20 17:21:40|27.18|24.98|27.14|24.94|27.18|24.98|27.14|24.94|0
1732123320000|2024-11-20 17:22:00|27.15|24.95|27.2|25|27.2|25|27.15|24.95|0
1732123330000|2024-11-20 17:22:10|27.21|25.01|27.3|25.1|27.3|25.1|27.21|25.01|0
1732123340000|2024-11-20 17:22:20|27.24|25.04|27.22|25.02|27.24|25.04|27.22|25.02|0
1732123350000|2024-11-20 17:22:30|27.23|25.03|27.18|24.98|27.23|25.03|27.17|24.97|0
1732123360000|2024-11-20 17:22:40|27.2|25|27.15|24.95|27.2|25|27.15|24.95|0
1732123370000|2024-11-20 17:22:50|27.17|24.97|27.2|25|27.2|25|27.17|24.97|0
1732123380000|2024-11-20 17:23:00|27.19|24.99|27.18|24.98|27.19|24.99|27.12|24.92|0
1732123390000|2024-11-20 17:23:10|27.17|24.97|27.12|24.92|27.17|24.97|27.12|24.92|0
1732123400000|2024-11-20 17:23:20|27.1|24.9|27.12|24.92|27.12|24.92|27.1|24.9|0
1732123410000|2024-11-20 17:23:30|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1732123420000|2024-11-20 17:23:40|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1732123430000|2024-11-20 17:23:50|27.09|24.89|27.12|24.92|27.12|24.92|27.09|24.89|0
1732123440000|2024-11-20 17:24:00|27.1|24.9|27.13|24.93|27.13|24.93|27.1|24.9|0
1732123450000|2024-11-20 17:24:10|27.12|24.92|27.09|24.89|27.12|24.92|27.07|24.87|0
1732123460000|2024-11-20 17:24:20|27.1|24.9|27.12|24.92|27.13|24.93|27.1|24.9|0
1732123470000|2024-11-20 17:24:30|27.09|24.89|27.07|24.87|27.1|24.9|27.07|24.87|0
1732123480000|2024-11-20 17:24:40|27.06|24.86|27.1|24.9|27.1|24.9|27.06|24.86|0
1732123490000|2024-11-20 17:24:50|27.09|24.89|27.09|24.89|27.09|24.89|27.09|24.89|0
1732123500000|2024-11-20 17:25:00|27.1|24.9|27.06|24.86|27.1|24.9|27.06|24.86|0
1732123510000|2024-11-20 17:25:10|27.07|24.87|27.09|24.89|27.1|24.9|27.07|24.87|0
1732123520000|2024-11-20 17:25:20|27.07|24.87|27.05|24.85|27.08|24.88|27.05|24.85|0
1732123530000|2024-11-20 17:25:30|27.03|24.83|26.97|24.77|27.03|24.83|26.97|24.77|0
1732123540000|2024-11-20 17:25:40|26.98|24.78|27.01|24.81|27.03|24.83|26.98|24.78|0
1732123550000|2024-11-20 17:25:50|27|24.8|27|24.8|27.04|24.84|27|24.8|0
1732123560000|2024-11-20 17:26:00|26.98|24.78|26.89|24.69|26.98|24.78|26.89|24.69|0
1732123570000|2024-11-20 17:26:10|26.86|24.66|26.83|24.63|26.86|24.66|26.83|24.63|0
1732123580000|2024-11-20 17:26:20|26.85|24.65|26.89|24.69|26.89|24.69|26.85|24.65|0
1732123590000|2024-11-20 17:26:30|26.85|24.65|26.85|24.65|26.86|24.66|26.83|24.63|0
1732123600000|2024-11-20 17:26:40|26.88|24.68|26.88|24.68|26.88|24.68|26.86|24.66|0
1732123610000|2024-11-20 17:26:50|26.86|24.66|26.83|24.63|26.86|24.66|26.83|24.63|0
1732123620000|2024-11-20 17:27:00|26.82|24.62|26.83|24.63|26.83|24.63|26.82|24.62|0
1732123630000|2024-11-20 17:27:10|26.82|24.62|26.82|24.62|26.85|24.65|26.82|24.62|0
1732123640000|2024-11-20 17:27:20|26.83|24.63|26.71|24.51|26.83|24.63|26.71|24.51|0
1732123650000|2024-11-20 17:27:30|26.68|24.48|26.73|24.53|26.73|24.53|26.68|24.48|0
1732123660000|2024-11-20 17:27:40|26.74|24.54|26.7|24.5|26.74|24.54|26.7|24.5|0
1732123670000|2024-11-20 17:27:50|26.67|24.47|26.68|24.48|26.68|24.48|26.67|24.47|0
1732123680000|2024-11-20 17:28:00|26.65|24.45|26.67|24.47|26.67|24.47|26.64|24.44|0
1732123690000|2024-11-20 17:28:10|26.68|24.48|26.74|24.54|26.74|24.54|26.68|24.48|0
1732123700000|2024-11-20 17:28:20|26.76|24.56|26.74|24.54|26.76|24.56|26.74|24.54|0
1732123710000|2024-11-20 17:28:30|26.76|24.56|26.79|24.59|26.79|24.59|26.76|24.56|0
1732123720000|2024-11-20 17:28:40|26.8|24.6|26.79|24.59|26.8|24.6|26.77|24.57|0
1732123730000|2024-11-20 17:28:50|26.78|24.58|26.76|24.56|26.78|24.58|26.76|24.56|0
1732123740000|2024-11-20 17:29:00|26.74|24.54|26.77|24.57|26.77|24.57|26.74|24.54|0
1732123750000|2024-11-20 17:29:10|26.74|24.54|26.74|24.54|26.74|24.54|26.72|24.52|0
1732123760000|2024-11-20 17:29:20|26.75|24.55|26.48|24.28|26.75|24.55|26.48|24.28|0
1732123770000|2024-11-20 17:29:30|26.47|24.27|26.44|24.24|26.47|24.27|26.44|24.24|0
1732123780000|2024-11-20 17:29:40|26.42|24.22|26.42|24.22|26.42|24.22|26.41|24.21|0
1732123790000|2024-11-20 17:29:50|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1732123800000|2024-11-20 17:30:00|26.48|24.28|26.48|24.28|26.49|24.29|26.48|24.28|0
1732123810000|2024-11-20 17:30:10|26.5|24.3|26.48|24.28|26.51|24.31|26.48|24.28|0
1732123820000|2024-11-20 17:30:20|26.47|24.27|26.47|24.27|26.47|24.27|26.45|24.25|0
1732123830000|2024-11-20 17:30:30|26.45|24.25|26.47|24.27|26.47|24.27|26.44|24.24|0
1732123840000|2024-11-20 17:30:40|26.5|24.3|26.5|24.3|26.5|24.3|26.48|24.28|0
1732123850000|2024-11-20 17:30:50|26.49|24.29|26.42|24.22|26.49|24.29|26.42|24.22|0
1732123860000|2024-11-20 17:31:00|26.38|24.18|26.33|24.13|26.38|24.18|26.33|24.13|0
1732123870000|2024-11-20 17:31:10|26.35|24.15|26.38|24.18|26.38|24.18|26.35|24.15|0
1732123880000|2024-11-20 17:31:20|26.36|24.16|26.33|24.13|26.36|24.16|26.33|24.13|0
1732123890000|2024-11-20 17:31:30|26.32|24.12|26.33|24.13|26.33|24.13|26.3|24.1|0
1732123900000|2024-11-20 17:31:40|26.35|24.15|26.39|24.19|26.39|24.19|26.35|24.15|0
1732123910000|2024-11-20 17:31:50|26.38|24.18|26.37|24.17|26.38|24.18|26.36|24.16|0
1732123920000|2024-11-20 17:32:00|26.33|24.13|26.32|24.12|26.33|24.13|26.3|24.1|0
1732123930000|2024-11-20 17:32:10|26.3|24.1|26.2|24|26.3|24.1|26.2|24|0
1732123940000|2024-11-20 17:32:20|26.23|24.03|26.2|24|26.23|24.03|26.2|24|0
1732123950000|2024-11-20 17:32:30|26.21|24.01|26.26|24.06|26.27|24.07|26.21|24.01|0
1732123960000|2024-11-20 17:32:40|26.24|24.04|26.2|24|26.24|24.04|26.2|24|0
1732123970000|2024-11-20 17:32:50|26.18|23.98|26.24|24.04|26.24|24.04|26.18|23.98|0
1732123980000|2024-11-20 17:33:00|26.26|24.06|26.21|24.01|26.26|24.06|26.21|24.01|0
1732123990000|2024-11-20 17:33:10|26.23|24.03|26.29|24.09|26.29|24.09|26.23|24.03|0
1732124000000|2024-11-20 17:33:20|26.27|24.07|26.3|24.1|26.3|24.1|26.27|24.07|0
1732124010000|2024-11-20 17:33:30|26.32|24.12|26.38|24.18|26.38|24.18|26.32|24.12|0
1732124020000|2024-11-20 17:33:40|26.36|24.16|26.44|24.24|26.44|24.24|26.36|24.16|0
1732124030000|2024-11-20 17:33:50|26.39|24.19|26.36|24.16|26.39|24.19|26.36|24.16|0
1732124040000|2024-11-20 17:34:00|26.33|24.13|26.32|24.12|26.33|24.13|26.32|24.12|0
1732124050000|2024-11-20 17:34:10|26.3|24.1|26.27|24.07|26.3|24.1|26.27|24.07|0
1732124060000|2024-11-20 17:34:20|26.26|24.06|26.27|24.07|26.29|24.09|26.24|24.04|0
1732124070000|2024-11-20 17:34:30|26.24|24.04|26.26|24.06|26.26|24.06|26.24|24.04|0
1732124080000|2024-11-20 17:34:40|26.24|24.04|26.25|24.05|26.26|24.06|26.24|24.04|0
1732124090000|2024-11-20 17:34:50|26.24|24.04|26.26|24.06|26.26|24.06|26.24|24.04|0
1732124100000|2024-11-20 17:35:00|26.24|24.04|26.24|24.04|26.26|24.06|26.24|24.04|0
1732124110000|2024-11-20 17:35:10|26.26|24.06|26.26|24.06|26.28|24.08|26.26|24.06|0
1732124120000|2024-11-20 17:35:20|26.24|24.04|26.23|24.03|26.24|24.04|26.2|24|0
1732124130000|2024-11-20 17:35:30|26.22|24.02|26.2|24|26.22|24.02|26.17|23.97|0
1732124140000|2024-11-20 17:35:40|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1732124150000|2024-11-20 17:35:50|26.2|24|26.18|23.98|26.2|24|26.18|23.98|0
1732124160000|2024-11-20 17:36:00|26.17|23.97|26.12|23.92|26.17|23.97|26.12|23.92|0
1732124170000|2024-11-20 17:36:10|26.11|23.91|26.11|23.91|26.11|23.91|26.09|23.89|0
1732124180000|2024-11-20 17:36:20|26.12|23.92|26.11|23.91|26.12|23.92|26.11|23.91|0
1732124190000|2024-11-20 17:36:30|26.12|23.92|26.17|23.97|26.17|23.97|26.11|23.91|0
1732124200000|2024-11-20 17:36:40|26.18|23.98|26.15|23.95|26.18|23.98|26.15|23.95|0
1732124210000|2024-11-20 17:36:50|26.14|23.94|26.14|23.94|26.14|23.94|26.12|23.92|0
1732124220000|2024-11-20 17:37:00|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1732124230000|2024-11-20 17:37:10|26.14|23.94|26.09|23.89|26.14|23.94|26.09|23.89|0
1732124240000|2024-11-20 17:37:20|26.11|23.91|26.08|23.88|26.11|23.91|26.08|23.88|0
1732124250000|2024-11-20 17:37:30|26.06|23.86|26.06|23.86|26.06|23.86|26.06|23.86|0
1732124260000|2024-11-20 17:37:40|26.08|23.88|26.05|23.85|26.09|23.89|26.05|23.85|0
1732124270000|2024-11-20 17:37:50|26.04|23.84|26.04|23.84|26.05|23.85|26.04|23.84|0
1732124280000|2024-11-20 17:38:00|26.05|23.85|26.06|23.86|26.06|23.86|26.05|23.85|0
1732124290000|2024-11-20 17:38:10|26.08|23.88|26.09|23.89|26.09|23.89|26.08|23.88|0
1732124300000|2024-11-20 17:38:20|26.06|23.86|26.02|23.82|26.06|23.86|26.02|23.82|0
1732124310000|2024-11-20 17:38:30|26.04|23.84|26.04|23.84|26.04|23.84|26.04|23.84|0
1732124320000|2024-11-20 17:38:40|26.06|23.86|26.05|23.85|26.06|23.86|26.05|23.85|0
1732124330000|2024-11-20 17:38:50|26.08|23.88|26.06|23.86|26.09|23.89|26.06|23.86|0
1732124340000|2024-11-20 17:39:00|26.07|23.87|26.02|23.82|26.09|23.89|26.02|23.82|0
1732124350000|2024-11-20 17:39:10|25.98|23.78|26.01|23.81|26.02|23.82|25.98|23.78|0
1732124360000|2024-11-20 17:39:20|26.02|23.82|26.01|23.81|26.04|23.84|26.01|23.81|0
1732124370000|2024-11-20 17:39:30|26.02|23.82|25.99|23.79|26.02|23.82|25.99|23.79|0
1732124380000|2024-11-20 17:39:40|26.03|23.83|26.06|23.86|26.06|23.86|26.03|23.83|0
1732124390000|2024-11-20 17:39:50|26.05|23.85|26.05|23.85|26.05|23.85|26.03|23.83|0
1732124400000|2024-11-20 17:40:00|26.03|23.83|26.06|23.86|26.06|23.86|26.02|23.82|0
1732124410000|2024-11-20 17:40:10|26.08|23.88|26.05|23.85|26.08|23.88|26.05|23.85|0
1732124420000|2024-11-20 17:40:20|26.03|23.83|26.03|23.83|26.03|23.83|26.03|23.83|0
1732124430000|2024-11-20 17:40:30|26.05|23.85|26.06|23.86|26.06|23.86|26.05|23.85|0
1732124440000|2024-11-20 17:40:40|26.05|23.85|26.03|23.83|26.06|23.86|26.03|23.83|0
1732124450000|2024-11-20 17:40:50|26.05|23.85|26.05|23.85|26.05|23.85|26.05|23.85|0
1732124460000|2024-11-20 17:41:00|26.02|23.82|26.01|23.81|26.02|23.82|25.99|23.79|0
1732124470000|2024-11-20 17:41:10|26.05|23.85|26.49|24.29|26.49|24.29|26.01|23.81|0
1732124480000|2024-11-20 17:41:20|26.47|24.27|26.25|24.05|26.47|24.27|26.25|24.05|0
1732124490000|2024-11-20 17:41:30|26.28|24.08|26.1|23.9|26.28|24.08|26.08|23.88|0
1732124500000|2024-11-20 17:41:40|26.07|23.87|26.05|23.85|26.07|23.87|26.05|23.85|0
1732124510000|2024-11-20 17:41:50|26.04|23.84|26.02|23.82|26.05|23.85|26.02|23.82|0
1732124520000|2024-11-20 17:42:00|26.04|23.84|26.05|23.85|26.05|23.85|26.04|23.84|0
1732124530000|2024-11-20 17:42:10|26.04|23.84|26.02|23.82|26.04|23.84|26.02|23.82|0
1732124540000|2024-11-20 17:42:20|26.05|23.85|26.04|23.84|26.05|23.85|26.04|23.84|0
1732124550000|2024-11-20 17:42:30|26.05|23.85|26.05|23.85|26.05|23.85|26.04|23.84|0
1732124560000|2024-11-20 17:42:40|26.08|23.88|26.14|23.94|26.14|23.94|26.08|23.88|0
1732124570000|2024-11-20 17:42:50|26.16|23.96|26.17|23.97|26.19|23.99|26.16|23.96|0
1732124580000|2024-11-20 17:43:00|26.14|23.94|26.21|24.01|26.21|24.01|26.14|23.94|0
1732124590000|2024-11-20 17:43:10|26.23|24.03|26.26|24.06|26.26|24.06|26.21|24.01|0
1732124600000|2024-11-20 17:43:20|26.21|24.01|26.21|24.01|26.21|24.01|26.19|23.99|0
1732124610000|2024-11-20 17:43:30|26.2|24|26.2|24|26.2|24|26.18|23.98|0
1732124620000|2024-11-20 17:43:40|26.17|23.97|26.21|24.01|26.21|24.01|26.16|23.96|0
1732124630000|2024-11-20 17:43:50|26.2|24|26.21|24.01|26.23|24.03|26.2|24|0
1732124640000|2024-11-20 17:44:00|26.24|24.04|26.29|24.09|26.29|24.09|26.21|24.01|0
1732124650000|2024-11-20 17:44:10|26.3|24.1|26.3|24.1|26.32|24.12|26.3|24.1|0
1732124660000|2024-11-20 17:44:20|26.29|24.09|26.26|24.06|26.29|24.09|26.24|24.04|0
1732124670000|2024-11-20 17:44:30|26.21|24.01|26.2|24|26.23|24.03|26.2|24|0
1732124680000|2024-11-20 17:44:40|26.21|24.01|26.21|24.01|26.21|24.01|26.2|24|0
1732124690000|2024-11-20 17:44:50|26.23|24.03|26.26|24.06|26.27|24.07|26.23|24.03|0
1732124700000|2024-11-20 17:45:00|26.21|24.01|26.17|23.97|26.21|24.01|26.17|23.97|0
1732124710000|2024-11-20 17:45:10|26.18|23.98|26.2|24|26.2|24|26.18|23.98|0
1732124720000|2024-11-20 17:45:20|26.18|23.98|26.18|23.98|26.2|24|26.18|23.98|0
1732124730000|2024-11-20 17:45:30|26.17|23.97|26.23|24.03|26.23|24.03|26.15|23.95|0
1732124740000|2024-11-20 17:45:40|26.24|24.04|26.27|24.07|26.27|24.07|26.23|24.03|0
1732124750000|2024-11-20 17:45:50|26.26|24.06|26.26|24.06|26.26|24.06|26.26|24.06|0
1732124760000|2024-11-20 17:46:00|26.25|24.05|26.2|24|26.25|24.05|26.2|24|0
1732124770000|2024-11-20 17:46:10|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1732124780000|2024-11-20 17:46:20|26.2|24|26.14|23.94|26.2|24|26.14|23.94|0
1732124790000|2024-11-20 17:46:30|26.15|23.95|26.17|23.97|26.17|23.97|26.15|23.95|0
1732124800000|2024-11-20 17:46:40|26.15|23.95|26.13|23.93|26.15|23.95|26.13|23.93|0
1732124810000|2024-11-20 17:46:50|26.11|23.91|26.1|23.9|26.11|23.91|26.1|23.9|0
1732124820000|2024-11-20 17:47:00|26.07|23.87|26.05|23.85|26.07|23.87|26.05|23.85|0
1732124830000|2024-11-20 17:47:10|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732124840000|2024-11-20 17:47:20|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1732124850000|2024-11-20 17:47:30|26.12|23.92|26.1|23.9|26.12|23.92|26.1|23.9|0
1732124860000|2024-11-20 17:47:40|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732124870000|2024-11-20 17:47:50|26.1|23.9|26.08|23.88|26.1|23.9|26.08|23.88|0
1732124880000|2024-11-20 17:48:00|26.11|23.91|26.07|23.87|26.11|23.91|26.07|23.87|0
1732124890000|2024-11-20 17:48:10|26.08|23.88|26.09|23.89|26.09|23.89|26.08|23.88|0
1732124900000|2024-11-20 17:48:20|26.1|23.9|26.12|23.92|26.12|23.92|26.1|23.9|0
1732124910000|2024-11-20 17:48:30|26.1|23.9|26.1|23.9|26.11|23.91|26.1|23.9|0
1732124920000|2024-11-20 17:48:40|26.08|23.88|26.12|23.92|26.12|23.92|26.08|23.88|0
1732124930000|2024-11-20 17:48:50|26.11|23.91|26.11|23.91|26.11|23.91|26.09|23.89|0
1732124940000|2024-11-20 17:49:00|26.09|23.89|26.08|23.88|26.11|23.91|26.08|23.88|0
1732124950000|2024-11-20 17:49:10|26.07|23.87|26.05|23.85|26.08|23.88|26.05|23.85|0
1732124960000|2024-11-20 17:49:20|26.04|23.84|25.98|23.78|26.04|23.84|25.98|23.78|0
1732124970000|2024-11-20 17:49:30|25.96|23.76|25.93|23.73|25.96|23.76|25.93|23.73|0
1732124980000|2024-11-20 17:49:40|25.96|23.76|25.93|23.73|25.96|23.76|25.93|23.73|0
1732124990000|2024-11-20 17:49:50|25.92|23.72|25.9|23.7|25.92|23.72|25.9|23.7|0
1732125000000|2024-11-20 17:50:00|25.89|23.69|25.92|23.72|25.92|23.72|25.89|23.69|0
1732125010000|2024-11-20 17:50:10|25.93|23.73|25.9|23.7|25.93|23.73|25.9|23.7|0
1732125020000|2024-11-20 17:50:20|25.93|23.73|25.93|23.73|25.95|23.75|25.93|23.73|0
1732125030000|2024-11-20 17:50:30|25.92|23.72|25.93|23.73|25.95|23.75|25.92|23.72|0
1732125040000|2024-11-20 17:50:40|25.95|23.75|25.96|23.76|25.96|23.76|25.95|23.75|0
1732125050000|2024-11-20 17:50:50|25.95|23.75|25.93|23.73|25.95|23.75|25.93|23.73|0
1732125060000|2024-11-20 17:51:00|25.95|23.75|25.86|23.66|25.95|23.75|25.86|23.66|0
1732125070000|2024-11-20 17:51:10|25.87|23.67|25.9|23.7|25.9|23.7|25.87|23.67|0
1732125080000|2024-11-20 17:51:20|25.89|23.69|25.9|23.7|25.9|23.7|25.89|23.69|0
1732125090000|2024-11-20 17:51:30|25.89|23.69|25.89|23.69|25.89|23.69|25.89|23.69|0
1732125100000|2024-11-20 17:51:40|25.87|23.67|25.87|23.67|25.89|23.69|25.87|23.67|0
1732125110000|2024-11-20 17:51:50|25.88|23.68|25.85|23.65|25.88|23.68|25.85|23.65|0
1732125120000|2024-11-20 17:52:00|25.83|23.63|25.86|23.66|25.86|23.66|25.83|23.63|0
1732125130000|2024-11-20 17:52:10|25.87|23.67|25.87|23.67|25.87|23.67|25.86|23.66|0
1732125140000|2024-11-20 17:52:20|25.85|23.65|25.89|23.69|25.89|23.69|25.85|23.65|0
1732125150000|2024-11-20 17:52:30|25.9|23.7|25.95|23.75|25.95|23.75|25.89|23.69|0
1732125160000|2024-11-20 17:52:40|25.94|23.74|25.9|23.7|25.94|23.74|25.9|23.7|0
1732125170000|2024-11-20 17:52:50|25.89|23.69|25.89|23.69|25.89|23.69|25.87|23.67|0
1732125180000|2024-11-20 17:53:00|25.9|23.7|25.93|23.73|25.95|23.75|25.9|23.7|0
1732125190000|2024-11-20 17:53:10|25.92|23.72|25.93|23.73|25.93|23.73|25.92|23.72|0
1732125200000|2024-11-20 17:53:20|26.05|23.85|26.11|23.91|26.11|23.91|26.05|23.85|0
1732125210000|2024-11-20 17:53:30|26.09|23.89|26.09|23.89|26.11|23.91|26.09|23.89|0
1732125220000|2024-11-20 17:53:40|26.11|23.91|26.09|23.89|26.11|23.91|26.09|23.89|0
1732125230000|2024-11-20 17:53:50|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732125240000|2024-11-20 17:54:00|26.12|23.92|26.09|23.89|26.12|23.92|26.08|23.88|0
1732125250000|2024-11-20 17:54:10|26.11|23.91|26.09|23.89|26.11|23.91|26.09|23.89|0
1732125260000|2024-11-20 17:54:20|26.12|23.92|26.18|23.98|26.18|23.98|26.12|23.92|0
1732125270000|2024-11-20 17:54:30|26.21|24.01|26.24|24.04|26.24|24.04|26.21|24.01|0
1732125280000|2024-11-20 17:54:40|26.28|24.08|26.27|24.07|26.28|24.08|26.27|24.07|0
1732125290000|2024-11-20 17:54:50|26.3|24.1|26.42|24.22|26.42|24.22|26.3|24.1|0
1732125300000|2024-11-20 17:55:00|26.49|24.29|26.49|24.29|26.49|24.29|26.45|24.25|0
1732125310000|2024-11-20 17:55:10|26.51|24.31|26.37|24.17|26.51|24.31|26.37|24.17|0
1732125320000|2024-11-20 17:55:20|26.39|24.19|26.36|24.16|26.39|24.19|26.36|24.16|0
1732125330000|2024-11-20 17:55:30|26.37|24.17|26.4|24.2|26.4|24.2|26.37|24.17|0
1732125340000|2024-11-20 17:55:40|26.39|24.19|26.33|24.13|26.39|24.19|26.33|24.13|0
1732125350000|2024-11-20 17:55:50|26.34|24.14|26.09|23.89|26.34|24.14|26.09|23.89|0
1732125360000|2024-11-20 17:56:00|26.13|23.93|26.15|23.95|26.15|23.95|26.13|23.93|0
1732125370000|2024-11-20 17:56:10|26.13|23.93|26.15|23.95|26.15|23.95|26.13|23.93|0
1732125380000|2024-11-20 17:56:20|26.16|23.96|26.15|23.95|26.16|23.96|26.15|23.95|0
1732125390000|2024-11-20 17:56:30|26.16|23.96|26.18|23.98|26.19|23.99|26.16|23.96|0
1732125400000|2024-11-20 17:56:40|26.16|23.96|26.18|23.98|26.18|23.98|26.16|23.96|0
1732125410000|2024-11-20 17:56:50|26.19|23.99|26.19|23.99|26.21|24.01|26.19|23.99|0
1732125420000|2024-11-20 17:57:00|26.15|23.95|26.13|23.93|26.15|23.95|26.13|23.93|0
1732125430000|2024-11-20 17:57:10|26.15|23.95|26.1|23.9|26.15|23.95|26.1|23.9|0
1732125440000|2024-11-20 17:57:20|26.15|23.95|26.18|23.98|26.18|23.98|26.15|23.95|0
1732125450000|2024-11-20 17:57:30|26.16|23.96|26.15|23.95|26.16|23.96|26.15|23.95|0
1732125460000|2024-11-20 17:57:40|26.13|23.93|26.1|23.9|26.13|23.93|26.1|23.9|0
1732125470000|2024-11-20 17:57:50|26.13|23.93|26.13|23.93|26.15|23.95|26.13|23.93|0
1732125480000|2024-11-20 17:58:00|26.1|23.9|26.16|23.96|26.16|23.96|26.1|23.9|0
1732125490000|2024-11-20 17:58:10|26.21|24.01|26.22|24.02|26.22|24.02|26.19|23.99|0
1732125500000|2024-11-20 17:58:20|26.24|24.04|26.31|24.11|26.32|24.12|26.24|24.04|0
1732125510000|2024-11-20 17:58:30|26.26|24.06|26.29|24.09|26.29|24.09|26.26|24.06|0
1732125520000|2024-11-20 17:58:40|26.33|24.13|26.29|24.09|26.33|24.13|26.29|24.09|0
1732125530000|2024-11-20 17:58:50|26.25|24.05|26.31|24.11|26.31|24.11|26.25|24.05|0
1732125540000|2024-11-20 17:59:00|26.34|24.14|26.44|24.24|26.44|24.24|26.34|24.14|0
1732125550000|2024-11-20 17:59:10|26.41|24.21|26.38|24.18|26.41|24.21|26.38|24.18|0
1732125560000|2024-11-20 17:59:20|26.35|24.15|26.28|24.08|26.35|24.15|26.28|24.08|0
1732125570000|2024-11-20 17:59:30|26.25|24.05|26.24|24.04|26.25|24.05|26.21|24.01|0
1732125580000|2024-11-20 17:59:40|26.25|24.05|26.29|24.09|26.29|24.09|26.23|24.03|0
1732125590000|2024-11-20 17:59:50|26.28|24.08|26.26|24.06|26.28|24.08|26.26|24.06|0
1732125600000|2024-11-20 18:00:00|26.25|24.05|26.25|24.05|26.25|24.05|26.25|24.05|0
1732125610000|2024-11-20 18:00:10|26.26|24.06|26.25|24.05|26.26|24.06|26.25|24.05|0
1732125620000|2024-11-20 18:00:20|26.26|24.06|26.28|24.08|26.28|24.08|26.26|24.06|0
1732125630000|2024-11-20 18:00:30|26.31|24.11|26.29|24.09|26.34|24.14|26.29|24.09|0
1732125640000|2024-11-20 18:00:40|26.28|24.08|26.2|24|26.28|24.08|26.2|24|0
1732125650000|2024-11-20 18:00:50|26.21|24.01|26.16|23.96|26.21|24.01|26.16|23.96|0
1732125660000|2024-11-20 18:01:00|26.13|23.93|26.13|23.93|26.13|23.93|26.12|23.92|0
1732125670000|2024-11-20 18:01:10|26.15|23.95|26.16|23.96|26.18|23.98|26.15|23.95|0
1732125680000|2024-11-20 18:01:20|26.15|23.95|26.12|23.92|26.15|23.95|26.12|23.92|0
1732125690000|2024-11-20 18:01:30|26.1|23.9|26.09|23.89|26.1|23.9|26.03|23.83|0
1732125700000|2024-11-20 18:01:40|26.1|23.9|26.1|23.9|26.12|23.92|26.1|23.9|0
1732125710000|2024-11-20 18:01:50|26.09|23.89|26.1|23.9|26.1|23.9|26.09|23.89|0
1732125720000|2024-11-20 18:02:00|26.12|23.92|26.17|23.97|26.17|23.97|26.1|23.9|0
1732125730000|2024-11-20 18:02:10|26.19|23.99|26.22|24.02|26.22|24.02|26.19|23.99|0
1732125740000|2024-11-20 18:02:20|26.19|23.99|26.2|24|26.2|24|26.19|23.99|0
1732125750000|2024-11-20 18:02:30|26.24|24.04|26.2|24|26.25|24.05|26.2|24|0
1732125760000|2024-11-20 18:02:40|26.19|23.99|26.22|24.02|26.23|24.03|26.19|23.99|0
1732125770000|2024-11-20 18:02:50|26.19|23.99|26.19|23.99|26.2|24|26.18|23.98|0
1732125780000|2024-11-20 18:03:00|26.22|24.02|26.17|23.97|26.22|24.02|26.17|23.97|0
1732125790000|2024-11-20 18:03:10|26.19|23.99|26.17|23.97|26.19|23.99|26.16|23.96|0
1732125800000|2024-11-20 18:03:20|26.1|23.9|26.16|23.96|26.17|23.97|26.1|23.9|0
1732125810000|2024-11-20 18:03:30|26.19|23.99|26.17|23.97|26.19|23.99|26.17|23.97|0
1732125820000|2024-11-20 18:03:40|26.19|23.99|26.13|23.93|26.19|23.99|26.13|23.93|0
1732125830000|2024-11-20 18:03:50|26.14|23.94|26.17|23.97|26.17|23.97|26.14|23.94|0
1732125840000|2024-11-20 18:04:00|26.16|23.96|26.23|24.03|26.23|24.03|26.16|23.96|0
1732125850000|2024-11-20 18:04:10|26.21|24.01|26.17|23.97|26.21|24.01|26.17|23.97|0
1732125860000|2024-11-20 18:04:20|26.19|23.99|26.19|23.99|26.2|24|26.19|23.99|0
1732125870000|2024-11-20 18:04:30|26.17|23.97|26.16|23.96|26.17|23.97|26.16|23.96|0
1732125880000|2024-11-20 18:04:40|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732125890000|2024-11-20 18:04:50|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732125900000|2024-11-20 18:05:00|26.12|23.92|26.13|23.93|26.13|23.93|26.12|23.92|0
1732125910000|2024-11-20 18:05:10|26.11|23.91|26.11|23.91|26.11|23.91|26.1|23.9|0
1732125920000|2024-11-20 18:05:20|26.13|23.93|26.16|23.96|26.16|23.96|26.13|23.93|0
1732125930000|2024-11-20 18:05:30|26.14|23.94|26.16|23.96|26.16|23.96|26.14|23.94|0
1732125940000|2024-11-20 18:05:40|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732125950000|2024-11-20 18:05:50|26.13|23.93|26.16|23.96|26.16|23.96|26.13|23.93|0
1732125960000|2024-11-20 18:06:00|26.17|23.97|26.19|23.99|26.19|23.99|26.17|23.97|0
1732125970000|2024-11-20 18:06:10|26.22|24.02|26.19|23.99|26.22|24.02|26.19|23.99|0
1732125980000|2024-11-20 18:06:20|26.2|24|26.17|23.97|26.21|24.01|26.17|23.97|0
1732125990000|2024-11-20 18:06:30|26.19|23.99|26.19|23.99|26.19|23.99|26.19|23.99|0
1732126000000|2024-11-20 18:06:40|26.18|23.98|26.16|23.96|26.18|23.98|26.16|23.96|0
1732126010000|2024-11-20 18:06:50|26.19|23.99|26.17|23.97|26.19|23.99|26.17|23.97|0
1732126020000|2024-11-20 18:07:00|26.13|23.93|26.13|23.93|26.14|23.94|26.12|23.92|0
1732126030000|2024-11-20 18:07:10|26.19|23.99|26.2|24|26.2|24|26.19|23.99|0
1732126040000|2024-11-20 18:07:20|26.22|24.02|26.2|24|26.26|24.06|26.2|24|0
1732126050000|2024-11-20 18:07:30|26.22|24.02|26.19|23.99|26.22|24.02|26.19|23.99|0
1732126060000|2024-11-20 18:07:40|26.2|24|26.17|23.97|26.22|24.02|26.17|23.97|0
1732126070000|2024-11-20 18:07:50|26.19|23.99|26.17|23.97|26.2|24|26.17|23.97|0
1732126080000|2024-11-20 18:08:00|26.19|23.99|26.18|23.98|26.2|24|26.18|23.98|0
1732126090000|2024-11-20 18:08:10|26.16|23.96|26.14|23.94|26.16|23.96|26.1|23.9|0
1732126100000|2024-11-20 18:08:20|26.16|23.96|26.16|23.96|26.16|23.96|26.14|23.94|0
1732126110000|2024-11-20 18:08:30|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1732126120000|2024-11-20 18:08:40|26.19|23.99|26.2|24|26.2|24|26.17|23.97|0
1732126130000|2024-11-20 18:08:50|26.19|23.99|26.2|24|26.22|24.02|26.19|23.99|0
1732126140000|2024-11-20 18:09:00|26.22|24.02|26.25|24.05|26.25|24.05|26.22|24.02|0
1732126150000|2024-11-20 18:09:10|26.23|24.03|26.2|24|26.23|24.03|26.2|24|0
1732126160000|2024-11-20 18:09:20|26.18|23.98|26.22|24.02|26.22|24.02|26.17|23.97|0
1732126170000|2024-11-20 18:09:30|26.23|24.03|26.23|24.03|26.23|24.03|26.23|24.03|0
1732126180000|2024-11-20 18:09:40|26.26|24.06|26.24|24.04|26.26|24.06|26.23|24.03|0
1732126190000|2024-11-20 18:09:50|26.25|24.05|26.25|24.05|26.26|24.06|26.25|24.05|0
1732126200000|2024-11-20 18:10:00|26.22|24.02|26.22|24.02|26.23|24.03|26.22|24.02|0
1732126210000|2024-11-20 18:10:10|26.25|24.05|26.23|24.03|26.26|24.06|26.23|24.03|0
1732126220000|2024-11-20 18:10:20|26.21|24.01|26.22|24.02|26.22|24.02|26.21|24.01|0
1732126230000|2024-11-20 18:10:30|26.23|24.03|26.28|24.08|26.28|24.08|26.23|24.03|0
1732126240000|2024-11-20 18:10:40|26.32|24.12|26.25|24.05|26.32|24.12|26.25|24.05|0
1732126250000|2024-11-20 18:10:50|26.26|24.06|26.22|24.02|26.26|24.06|26.22|24.02|0
1732126260000|2024-11-20 18:11:00|26.2|24|26.19|23.99|26.2|24|26.19|23.99|0
1732126270000|2024-11-20 18:11:10|26.2|24|26.17|23.97|26.2|24|26.17|23.97|0
1732126280000|2024-11-20 18:11:20|26.2|24|26.2|24|26.2|24|26.2|24|0
1732126290000|2024-11-20 18:11:30|26.17|23.97|26.16|23.96|26.19|23.99|26.16|23.96|0
1732126300000|2024-11-20 18:11:40|26.14|23.94|26.13|23.93|26.14|23.94|26.13|23.93|0
1732126310000|2024-11-20 18:11:50|26.11|23.91|26.16|23.96|26.16|23.96|26.11|23.91|0
1732126320000|2024-11-20 18:12:00|26.14|23.94|26.16|23.96|26.16|23.96|26.14|23.94|0
1732126330000|2024-11-20 18:12:10|26.14|23.94|26.13|23.93|26.14|23.94|26.13|23.93|0
1732126340000|2024-11-20 18:12:20|26.1|23.9|26.13|23.93|26.13|23.93|26.1|23.9|0
1732126350000|2024-11-20 18:12:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1732126360000|2024-11-20 18:12:40|26.17|23.97|26.17|23.97|26.19|23.99|26.17|23.97|0
1732126370000|2024-11-20 18:12:50|26.19|23.99|26.15|23.95|26.2|24|26.15|23.95|0
1732126380000|2024-11-20 18:13:00|26.14|23.94|26.13|23.93|26.16|23.96|26.13|23.93|0
1732126390000|2024-11-20 18:13:10|26.14|23.94|26.11|23.91|26.14|23.94|26.11|23.91|0
1732126400000|2024-11-20 18:13:20|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1732126410000|2024-11-20 18:13:30|26.08|23.88|26.11|23.91|26.11|23.91|26.07|23.87|0
1732126420000|2024-11-20 18:13:40|26.13|23.93|26.13|23.93|26.13|23.93|26.11|23.91|0
1732126430000|2024-11-20 18:13:50|26.11|23.91|26.11|23.91|26.11|23.91|26.1|23.9|0
1732126440000|2024-11-20 18:14:00|26.13|23.93|26.13|23.93|26.14|23.94|26.13|23.93|0
1732126450000|2024-11-20 18:14:10|26.14|23.94|26.14|23.94|26.17|23.97|26.14|23.94|0
1732126460000|2024-11-20 18:14:20|26.16|23.96|26.13|23.93|26.16|23.96|26.13|23.93|0
1732126470000|2024-11-20 18:14:30|26.16|23.96|26.19|23.99|26.19|23.99|26.16|23.96|0
1732126480000|2024-11-20 18:14:40|26.17|23.97|26.19|23.99|26.19|23.99|26.17|23.97|0
1732126490000|2024-11-20 18:14:50|26.2|24|26.2|24|26.21|24.01|26.2|24|0
1732126500000|2024-11-20 18:15:00|26.22|24.02|26.23|24.03|26.24|24.04|26.22|24.02|0
1732126510000|2024-11-20 18:15:10|26.24|24.04|26.24|24.04|26.25|24.05|26.24|24.04|0
1732126520000|2024-11-20 18:15:20|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732126530000|2024-11-20 18:15:30|26.16|23.96|26.17|23.97|26.17|23.97|26.16|23.96|0
1732126540000|2024-11-20 18:15:40|26.19|23.99|26.19|23.99|26.19|23.99|26.19|23.99|0
1732126550000|2024-11-20 18:15:50|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1732126560000|2024-11-20 18:16:00|26.16|23.96|26.13|23.93|26.16|23.96|26.1|23.9|0
1732126570000|2024-11-20 18:16:10|26.14|23.94|26.16|23.96|26.16|23.96|26.11|23.91|0
1732126580000|2024-11-20 18:16:20|26.14|23.94|26.14|23.94|26.14|23.94|26.13|23.93|0
1732126590000|2024-11-20 18:16:30|26.13|23.93|26.16|23.96|26.16|23.96|26.13|23.93|0
1732126600000|2024-11-20 18:16:40|26.14|23.94|26.16|23.96|26.16|23.96|26.14|23.94|0
1732126610000|2024-11-20 18:16:50|26.14|23.94|26.11|23.91|26.14|23.94|26.11|23.91|0
1732126620000|2024-11-20 18:17:00|26.1|23.9|26.07|23.87|26.11|23.91|26.07|23.87|0
1732126630000|2024-11-20 18:17:10|26.08|23.88|26.1|23.9|26.1|23.9|26.08|23.88|0
1732126640000|2024-11-20 18:17:20|26.08|23.88|26.1|23.9|26.1|23.9|26.08|23.88|0
1732126650000|2024-11-20 18:17:30|26.11|23.91|26.13|23.93|26.13|23.93|26.11|23.91|0
1732126660000|2024-11-20 18:17:40|26.09|23.89|26.07|23.87|26.09|23.89|26.07|23.87|0
1732126670000|2024-11-20 18:17:50|26.05|23.85|26.06|23.86|26.06|23.86|26.05|23.85|0
1732126680000|2024-11-20 18:18:00|26.05|23.85|26.08|23.88|26.08|23.88|26.05|23.85|0
1732126690000|2024-11-20 18:18:10|26.1|23.9|26.11|23.91|26.11|23.91|26.1|23.9|0
1732126700000|2024-11-20 18:18:20|26.13|23.93|26.17|23.97|26.17|23.97|26.13|23.93|0
1732126710000|2024-11-20 18:18:30|26.18|23.98|26.24|24.04|26.24|24.04|26.18|23.98|0
1732126720000|2024-11-20 18:18:40|26.23|24.03|26.26|24.06|26.26|24.06|26.23|24.03|0
1732126730000|2024-11-20 18:18:50|26.27|24.07|26.28|24.08|26.28|24.08|26.27|24.07|0
1732126740000|2024-11-20 18:19:00|26.27|24.07|26.27|24.07|26.27|24.07|26.26|24.06|0
1732126750000|2024-11-20 18:19:10|26.29|24.09|26.29|24.09|26.29|24.09|26.27|24.07|0
1732126760000|2024-11-20 18:19:20|26.3|24.1|26.32|24.12|26.32|24.12|26.29|24.09|0
1732126770000|2024-11-20 18:19:30|26.34|24.14|26.38|24.18|26.39|24.19|26.34|24.14|0
1732126780000|2024-11-20 18:19:40|26.39|24.19|26.42|24.22|26.42|24.22|26.39|24.19|0
1732126790000|2024-11-20 18:19:50|26.44|24.24|26.48|24.28|26.48|24.28|26.44|24.24|0
1732126800000|2024-11-20 18:20:00|26.45|24.25|26.53|24.33|26.53|24.33|26.45|24.25|0
1732126810000|2024-11-20 18:20:10|26.54|24.34|26.6|24.4|26.6|24.4|26.54|24.34|0
1732126820000|2024-11-20 18:20:20|26.63|24.43|26.59|24.39|26.63|24.43|26.59|24.39|0
1732126830000|2024-11-20 18:20:30|26.57|24.37|26.57|24.37|26.57|24.37|26.56|24.36|0
1732126840000|2024-11-20 18:20:40|26.56|24.36|26.59|24.39|26.59|24.39|26.56|24.36|0
1732126850000|2024-11-20 18:20:50|26.6|24.4|26.63|24.43|26.63|24.43|26.6|24.4|0
1732126860000|2024-11-20 18:21:00|26.6|24.4|26.62|24.42|26.62|24.42|26.6|24.4|0
1732126870000|2024-11-20 18:21:10|26.6|24.4|26.57|24.37|26.6|24.4|26.56|24.36|0
1732126880000|2024-11-20 18:21:20|26.56|24.36|26.5|24.3|26.56|24.36|26.5|24.3|0
1732126890000|2024-11-20 18:21:30|26.47|24.27|26.32|24.12|26.47|24.27|26.32|24.12|0
1732126900000|2024-11-20 18:21:40|26.33|24.13|26.36|24.16|26.38|24.18|26.33|24.13|0
1732126910000|2024-11-20 18:21:50|26.35|24.15|26.36|24.16|26.36|24.16|26.35|24.15|0
1732126920000|2024-11-20 18:22:00|26.35|24.15|26.33|24.13|26.36|24.16|26.33|24.13|0
1732126930000|2024-11-20 18:22:10|26.36|24.16|26.35|24.15|26.38|24.18|26.35|24.15|0
1732126940000|2024-11-20 18:22:20|26.39|24.19|26.42|24.22|26.42|24.22|26.39|24.19|0
1732126950000|2024-11-20 18:22:30|26.41|24.21|26.41|24.21|26.41|24.21|26.38|24.18|0
1732126960000|2024-11-20 18:22:40|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1732126970000|2024-11-20 18:22:50|26.41|24.21|26.42|24.22|26.42|24.22|26.41|24.21|0
1732126980000|2024-11-20 18:23:00|26.44|24.24|26.42|24.22|26.44|24.24|26.42|24.22|0
1732126990000|2024-11-20 18:23:10|26.44|24.24|26.47|24.27|26.47|24.27|26.44|24.24|0
1732127000000|2024-11-20 18:23:20|26.45|24.25|26.44|24.24|26.47|24.27|26.44|24.24|0
1732127010000|2024-11-20 18:23:30|26.41|24.21|26.36|24.16|26.41|24.21|26.36|24.16|0
1732127020000|2024-11-20 18:23:40|26.35|24.15|26.36|24.16|26.36|24.16|26.35|24.15|0
1732127030000|2024-11-20 18:23:50|26.35|24.15|26.32|24.12|26.35|24.15|26.32|24.12|0
1732127040000|2024-11-20 18:24:00|26.29|24.09|26.24|24.04|26.29|24.09|26.21|24.01|0
1732127050000|2024-11-20 18:24:10|26.26|24.06|26.21|24.01|26.26|24.06|26.21|24.01|0
1732127060000|2024-11-20 18:24:20|26.23|24.03|26.21|24.01|26.23|24.03|26.21|24.01|0
1732127070000|2024-11-20 18:24:30|26.2|24|26.17|23.97|26.2|24|26.17|23.97|0
1732127080000|2024-11-20 18:24:40|26.14|23.94|26.12|23.92|26.14|23.94|26.12|23.92|0
1732127090000|2024-11-20 18:24:50|26.14|23.94|26.15|23.95|26.15|23.95|26.14|23.94|0
1732127100000|2024-11-20 18:25:00|26.14|23.94|26.12|23.92|26.14|23.94|26.12|23.92|0
1732127110000|2024-11-20 18:25:10|26.09|23.89|26.18|23.98|26.2|24|26.09|23.89|0
1732127120000|2024-11-20 18:25:20|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732127130000|2024-11-20 18:25:30|26.12|23.92|26.2|24|26.2|24|26.12|23.92|0
1732127140000|2024-11-20 18:25:40|26.18|23.98|26.17|23.97|26.18|23.98|26.17|23.97|0
1732127150000|2024-11-20 18:25:50|26.15|23.95|26.14|23.94|26.15|23.95|26.14|23.94|0
1732127160000|2024-11-20 18:26:00|26.12|23.92|26.09|23.89|26.12|23.92|26.09|23.89|0
1732127170000|2024-11-20 18:26:10|26.11|23.91|26.08|23.88|26.11|23.91|26.08|23.88|0
1732127180000|2024-11-20 18:26:20|26.09|23.89|26.08|23.88|26.09|23.89|26.08|23.88|0
1732127190000|2024-11-20 18:26:30|26.09|23.89|26.07|23.87|26.09|23.89|26.07|23.87|0
1732127200000|2024-11-20 18:26:40|26.05|23.85|26.06|23.86|26.06|23.86|26.05|23.85|0
1732127210000|2024-11-20 18:26:50|26.03|23.83|26.11|23.91|26.11|23.91|26.03|23.83|0
1732127220000|2024-11-20 18:27:00|26.08|23.88|26.09|23.89|26.09|23.89|26.06|23.86|0
1732127230000|2024-11-20 18:27:10|26.11|23.91|26.08|23.88|26.11|23.91|26.08|23.88|0
1732127240000|2024-11-20 18:27:20|26.06|23.86|26.12|23.92|26.12|23.92|26.06|23.86|0
1732127250000|2024-11-20 18:27:30|26.11|23.91|26.12|23.92|26.12|23.92|26.11|23.91|0
1732127260000|2024-11-20 18:27:40|26.09|23.89|26.03|23.83|26.09|23.89|26.03|23.83|0
1732127270000|2024-11-20 18:27:50|26|23.8|26.02|23.82|26.02|23.82|25.98|23.78|0
1732127280000|2024-11-20 18:28:00|26.03|23.83|25.96|23.76|26.03|23.83|25.96|23.76|0
1732127290000|2024-11-20 18:28:10|25.98|23.78|25.98|23.78|26|23.8|25.98|23.78|0
1732127300000|2024-11-20 18:28:20|25.96|23.76|25.96|23.76|25.96|23.76|25.96|23.76|0
1732127310000|2024-11-20 18:28:30|25.93|23.73|25.98|23.78|25.98|23.78|25.93|23.73|0
1732127320000|2024-11-20 18:28:40|26|23.8|25.98|23.78|26.02|23.82|25.98|23.78|0
1732127330000|2024-11-20 18:28:50|25.99|23.79|25.99|23.79|26|23.8|25.99|23.79|0
1732127340000|2024-11-20 18:29:00|25.98|23.78|26|23.8|26|23.8|25.98|23.78|0
1732127350000|2024-11-20 18:29:10|25.99|23.79|25.96|23.76|25.99|23.79|25.96|23.76|0
1732127360000|2024-11-20 18:29:20|25.97|23.77|25.99|23.79|25.99|23.79|25.97|23.77|0
1732127370000|2024-11-20 18:29:30|26|23.8|26.03|23.83|26.05|23.85|26|23.8|0
1732127380000|2024-11-20 18:29:40|26.02|23.82|25.99|23.79|26.02|23.82|25.99|23.79|0
1732127390000|2024-11-20 18:29:50|26.02|23.82|26.02|23.82|26.03|23.83|26|23.8|0
1732127400000|2024-11-20 18:30:00|26.06|23.86|26.06|23.86|26.06|23.86|26.06|23.86|0
1732127410000|2024-11-20 18:30:10|26.05|23.85|26.05|23.85|26.06|23.86|26.05|23.85|0
1732127420000|2024-11-20 18:30:20|26.08|23.88|26.06|23.86|26.08|23.88|26.06|23.86|0
1732127430000|2024-11-20 18:30:30|26.05|23.85|26.06|23.86|26.07|23.87|26.05|23.85|0
1732127440000|2024-11-20 18:30:40|26.05|23.85|26.05|23.85|26.08|23.88|26.05|23.85|0
1732127450000|2024-11-20 18:30:50|26.03|23.83|26.06|23.86|26.08|23.88|26.03|23.83|0
1732127460000|2024-11-20 18:31:00|26.05|23.85|26.09|23.89|26.09|23.89|26.05|23.85|0
1732127470000|2024-11-20 18:31:10|26.08|23.88|26.09|23.89|26.09|23.89|26.08|23.88|0
1732127480000|2024-11-20 18:31:20|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732127490000|2024-11-20 18:31:30|26.12|23.92|26.1|23.9|26.12|23.92|26.1|23.9|0
1732127500000|2024-11-20 18:31:40|26.11|23.91|26.09|23.89|26.11|23.91|26.06|23.86|0
1732127510000|2024-11-20 18:31:50|26.12|23.92|26.14|23.94|26.14|23.94|26.12|23.92|0
1732127520000|2024-11-20 18:32:00|26.12|23.92|26.11|23.91|26.12|23.92|26.11|23.91|0
1732127530000|2024-11-20 18:32:10|26.09|23.89|26.09|23.89|26.09|23.89|26.08|23.88|0
1732127540000|2024-11-20 18:32:20|26.11|23.91|26.07|23.87|26.11|23.91|26.06|23.86|0
1732127550000|2024-11-20 18:32:30|26.06|23.86|26.08|23.88|26.09|23.89|26.06|23.86|0
1732127560000|2024-11-20 18:32:40|26.14|23.94|26.17|23.97|26.17|23.97|26.14|23.94|0
1732127570000|2024-11-20 18:32:50|26.18|23.98|26.24|24.04|26.24|24.04|26.18|23.98|0
1732127580000|2024-11-20 18:33:00|26.27|24.07|26.28|24.08|26.28|24.08|26.27|24.07|0
1732127590000|2024-11-20 18:33:10|26.25|24.05|26.28|24.08|26.28|24.08|26.25|24.05|0
1732127600000|2024-11-20 18:33:20|26.27|24.07|26.24|24.04|26.27|24.07|26.24|24.04|0
1732127610000|2024-11-20 18:33:30|26.22|24.02|26.25|24.05|26.25|24.05|26.22|24.02|0
1732127620000|2024-11-20 18:33:40|26.27|24.07|26.25|24.05|26.27|24.07|26.25|24.05|0
1732127630000|2024-11-20 18:33:50|26.24|24.04|26.22|24.02|26.24|24.04|26.22|24.02|0
1732127640000|2024-11-20 18:34:00|26.21|24.01|26.27|24.07|26.27|24.07|26.21|24.01|0
1732127650000|2024-11-20 18:34:10|26.3|24.1|26.3|24.1|26.3|24.1|26.27|24.07|0
1732127660000|2024-11-20 18:34:20|26.33|24.13|26.29|24.09|26.33|24.13|26.29|24.09|0
1732127670000|2024-11-20 18:34:30|26.28|24.08|26.3|24.1|26.3|24.1|26.27|24.07|0
1732127680000|2024-11-20 18:34:40|26.28|24.08|26.32|24.12|26.32|24.12|26.28|24.08|0
1732127690000|2024-11-20 18:34:50|26.36|24.16|26.34|24.14|26.37|24.17|26.34|24.14|0
1732127700000|2024-11-20 18:35:00|26.33|24.13|26.36|24.16|26.36|24.16|26.33|24.13|0
1732127710000|2024-11-20 18:35:10|26.37|24.17|26.35|24.15|26.37|24.17|26.35|24.15|0
1732127720000|2024-11-20 18:35:20|26.33|24.13|26.28|24.08|26.33|24.13|26.28|24.08|0
1732127730000|2024-11-20 18:35:30|26.3|24.1|26.28|24.08|26.3|24.1|26.28|24.08|0
1732127740000|2024-11-20 18:35:40|26.25|24.05|26.22|24.02|26.25|24.05|26.22|24.02|0
1732127750000|2024-11-20 18:35:50|26.21|24.01|26.24|24.04|26.24|24.04|26.19|23.99|0
1732127760000|2024-11-20 18:36:00|26.21|24.01|26.18|23.98|26.21|24.01|26.18|23.98|0
1732127770000|2024-11-20 18:36:10|26.19|23.99|26.27|24.07|26.27|24.07|26.19|23.99|0
1732127780000|2024-11-20 18:36:20|26.25|24.05|26.24|24.04|26.25|24.05|26.24|24.04|0
1732127790000|2024-11-20 18:36:30|26.25|24.05|26.27|24.07|26.27|24.07|26.25|24.05|0
1732127800000|2024-11-20 18:36:40|26.28|24.08|26.28|24.08|26.28|24.08|26.27|24.07|0
1732127810000|2024-11-20 18:36:50|26.3|24.1|26.37|24.17|26.37|24.17|26.3|24.1|0
1732127820000|2024-11-20 18:37:00|26.39|24.19|26.37|24.17|26.4|24.2|26.37|24.17|0
1732127830000|2024-11-20 18:37:10|26.39|24.19|26.36|24.16|26.4|24.2|26.36|24.16|0
1732127840000|2024-11-20 18:37:20|26.37|24.17|26.4|24.2|26.4|24.2|26.37|24.17|0
1732127850000|2024-11-20 18:37:30|26.36|24.16|26.34|24.14|26.36|24.16|26.34|24.14|0
1732127860000|2024-11-20 18:37:40|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1732127880000|2024-11-20 18:38:00|26.37|24.17|26.37|24.17|26.39|24.19|26.37|24.17|0
1732127890000|2024-11-20 18:38:10|26.39|24.19|26.4|24.2|26.4|24.2|26.39|24.19|0
1732127900000|2024-11-20 18:38:20|26.45|24.25|26.49|24.29|26.49|24.29|26.45|24.25|0
1732127910000|2024-11-20 18:38:30|26.52|24.32|26.51|24.31|26.52|24.32|26.51|24.31|0
1732127920000|2024-11-20 18:38:40|26.49|24.29|26.49|24.29|26.49|24.29|26.49|24.29|0
1732127930000|2024-11-20 18:38:50|26.51|24.31|26.49|24.29|26.51|24.31|26.49|24.29|0
1732127940000|2024-11-20 18:39:00|26.48|24.28|26.51|24.31|26.51|24.31|26.48|24.28|0
1732127950000|2024-11-20 18:39:10|26.49|24.29|26.43|24.23|26.49|24.29|26.43|24.23|0
1732127960000|2024-11-20 18:39:20|26.42|24.22|26.47|24.27|26.47|24.27|26.42|24.22|0
1732127970000|2024-11-20 18:39:30|26.48|24.28|26.25|24.05|26.48|24.28|26.25|24.05|0
1732127980000|2024-11-20 18:39:40|26.26|24.06|26.29|24.09|26.29|24.09|26.26|24.06|0
1732127990000|2024-11-20 18:39:50|26.67|24.47|26.68|24.48|26.68|24.48|26.67|24.47|0
1732128000000|2024-11-20 18:40:00|26.7|24.5|26.71|24.51|26.71|24.51|26.7|24.5|0
1732128010000|2024-11-20 18:40:10|26.73|24.53|26.73|24.53|26.74|24.54|26.71|24.51|0
1732128020000|2024-11-20 18:40:20|26.72|24.52|26.71|24.51|26.72|24.52|26.7|24.5|0
1732128030000|2024-11-20 18:40:30|26.7|24.5|26.71|24.51|26.73|24.53|26.7|24.5|0
1732128040000|2024-11-20 18:40:40|26.73|24.53|26.73|24.53|26.73|24.53|26.73|24.53|0
1732128050000|2024-11-20 18:40:50|26.7|24.5|26.67|24.47|26.7|24.5|26.66|24.46|0
1732128060000|2024-11-20 18:41:00|26.62|24.42|26.62|24.42|26.62|24.42|26.59|24.39|0
1732128070000|2024-11-20 18:41:10|26.61|24.41|26.65|24.45|26.65|24.45|26.61|24.41|0
1732128080000|2024-11-20 18:41:20|26.67|24.47|26.73|24.53|26.73|24.53|26.67|24.47|0
1732128090000|2024-11-20 18:41:30|26.7|24.5|26.7|24.5|26.7|24.5|26.7|24.5|0
1732128100000|2024-11-20 18:41:40|26.71|24.51|26.68|24.48|26.71|24.51|26.68|24.48|0
1732128110000|2024-11-20 18:41:50|26.7|24.5|26.74|24.54|26.74|24.54|26.7|24.5|0
1732128120000|2024-11-20 18:42:00|26.76|24.56|26.8|24.6|26.82|24.62|26.76|24.56|0
1732128130000|2024-11-20 18:42:10|26.83|24.63|26.86|24.66|26.86|24.66|26.83|24.63|0
1732128140000|2024-11-20 18:42:20|26.85|24.65|26.89|24.69|26.89|24.69|26.83|24.63|0
1732128150000|2024-11-20 18:42:30|26.88|24.68|26.88|24.68|26.88|24.68|26.86|24.66|0
1732128160000|2024-11-20 18:42:40|26.86|24.66|26.85|24.65|26.86|24.66|26.85|24.65|0
1732128170000|2024-11-20 18:42:50|26.86|24.66|26.88|24.68|26.88|24.68|26.86|24.66|0
1732128180000|2024-11-20 18:43:00|26.89|24.69|26.92|24.72|26.92|24.72|26.89|24.69|0
1732128190000|2024-11-20 18:43:10|26.91|24.71|26.88|24.68|26.91|24.71|26.88|24.68|0
1732128200000|2024-11-20 18:43:20|26.91|24.71|26.86|24.66|26.91|24.71|26.86|24.66|0
1732128210000|2024-11-20 18:43:30|26.85|24.65|26.85|24.65|26.85|24.65|26.82|24.62|0
1732128220000|2024-11-20 18:43:40|26.83|24.63|26.82|24.62|26.83|24.63|26.82|24.62|0
1732128230000|2024-11-20 18:43:50|26.83|24.63|26.91|24.71|26.91|24.71|26.83|24.63|0
1732128240000|2024-11-20 18:44:00|26.92|24.72|26.88|24.68|26.92|24.72|26.88|24.68|0
1732128250000|2024-11-20 18:44:10|26.89|24.69|26.89|24.69|26.91|24.71|26.88|24.68|0
1732128260000|2024-11-20 18:44:20|26.88|24.68|26.82|24.62|26.88|24.68|26.82|24.62|0
1732128270000|2024-11-20 18:44:30|26.83|24.63|26.82|24.62|26.83|24.63|26.82|24.62|0
1732128280000|2024-11-20 18:44:40|26.83|24.63|26.85|24.65|26.86|24.66|26.83|24.63|0
1732128290000|2024-11-20 18:44:50|26.83|24.63|26.85|24.65|26.85|24.65|26.83|24.63|0
1732128300000|2024-11-20 18:45:00|27.26|25.06|27.31|25.11|27.31|25.11|27.26|25.06|0
1732128310000|2024-11-20 18:45:10|27.29|25.09|27.31|25.11|27.31|25.11|27.29|25.09|0
1732128320000|2024-11-20 18:45:20|27.32|25.12|27.34|25.14|27.34|25.14|27.32|25.12|0
1732128330000|2024-11-20 18:45:30|27.32|25.12|27.29|25.09|27.32|25.12|27.28|25.08|0
1732128340000|2024-11-20 18:45:40|27.31|25.11|27.32|25.12|27.32|25.12|27.31|25.11|0
1732128350000|2024-11-20 18:45:50|27.29|25.09|27.31|25.11|27.32|25.12|27.29|25.09|0
1732128360000|2024-11-20 18:46:00|27.3|25.1|27.29|25.09|27.31|25.11|27.29|25.09|0
1732128370000|2024-11-20 18:46:10|27.31|25.11|27.32|25.12|27.32|25.12|27.31|25.11|0
1732128380000|2024-11-20 18:46:20|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1732128390000|2024-11-20 18:46:30|27.32|25.12|27.32|25.12|27.34|25.14|27.32|25.12|0
1732128400000|2024-11-20 18:46:40|27.33|25.13|27.32|25.12|27.34|25.14|27.31|25.11|0
1732128410000|2024-11-20 18:46:50|27.34|25.14|27.41|25.21|27.41|25.21|27.34|25.14|0
1732128420000|2024-11-20 18:47:00|27.44|25.24|27.44|25.24|27.44|25.24|27.44|25.24|0
1732128430000|2024-11-20 18:47:10|27.46|25.26|27.38|25.18|27.46|25.26|27.38|25.18|0
1732128440000|2024-11-20 18:47:20|27.37|25.17|27.4|25.2|27.4|25.2|27.37|25.17|0
1732128450000|2024-11-20 18:47:30|27.35|25.15|27.4|25.2|27.4|25.2|27.34|25.14|0
1732128460000|2024-11-20 18:47:40|27.41|25.21|27.43|25.23|27.43|25.23|27.41|25.21|0
1732128470000|2024-11-20 18:47:50|27.41|25.21|27.44|25.24|27.44|25.24|27.41|25.21|0
1732128480000|2024-11-20 18:48:00|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1732128490000|2024-11-20 18:48:10|27.4|25.2|27.4|25.2|27.41|25.21|27.4|25.2|0
1732128500000|2024-11-20 18:48:20|27.39|25.19|27.4|25.2|27.4|25.2|27.39|25.19|0
1732128510000|2024-11-20 18:48:30|27.39|25.19|27.35|25.15|27.39|25.19|27.35|25.15|0
1732128520000|2024-11-20 18:48:40|27.34|25.14|27.3|25.1|27.34|25.14|27.27|25.07|0
1732128530000|2024-11-20 18:48:50|27.34|25.14|27.27|25.07|27.34|25.14|27.27|25.07|0
1732128540000|2024-11-20 18:49:00|27.29|25.09|27.23|25.03|27.29|25.09|27.23|25.03|0
1732128550000|2024-11-20 18:49:10|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1732128560000|2024-11-20 18:49:20|27.26|25.06|27.26|25.06|27.27|25.07|27.26|25.06|0
1732128570000|2024-11-20 18:49:30|27.27|25.07|27.21|25.01|27.27|25.07|27.21|25.01|0
1732128580000|2024-11-20 18:49:40|27.23|25.03|27.26|25.06|27.26|25.06|27.23|25.03|0
1732128590000|2024-11-20 18:49:50|27.24|25.04|27.24|25.04|27.24|25.04|27.24|25.04|0
1732128600000|2024-11-20 18:50:00|27.21|25.01|27.23|25.03|27.23|25.03|27.2|25|0
1732128610000|2024-11-20 18:50:10|27.26|25.06|27.23|25.03|27.26|25.06|27.23|25.03|0
1732128620000|2024-11-20 18:50:20|27.24|25.04|27.21|25.01|27.24|25.04|27.21|25.01|0
1732128630000|2024-11-20 18:50:30|27.23|25.03|27.23|25.03|27.23|25.03|27.22|25.02|0
1732128640000|2024-11-20 18:50:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1732128650000|2024-11-20 18:50:50|27.2|25|27.24|25.04|27.24|25.04|27.2|25|0
1732128660000|2024-11-20 18:51:00|27.23|25.03|27.24|25.04|27.26|25.06|27.23|25.03|0
1732128670000|2024-11-20 18:51:10|27.26|25.06|27.26|25.06|27.26|25.06|27.24|25.04|0
1732128680000|2024-11-20 18:51:20|27.27|25.07|27.24|25.04|27.27|25.07|27.24|25.04|0
1732128690000|2024-11-20 18:51:30|27.21|25.01|27.18|24.98|27.21|25.01|27.18|24.98|0
1732128700000|2024-11-20 18:51:40|27.2|25|27.25|25.05|27.25|25.05|27.2|25|0
1732128710000|2024-11-20 18:51:50|27.23|25.03|27.23|25.03|27.23|25.03|27.21|25.01|0
1732128720000|2024-11-20 18:52:00|27.24|25.04|27.2|25|27.26|25.06|27.2|25|0
1732128730000|2024-11-20 18:52:10|27.21|25.01|27.2|25|27.21|25.01|27.2|25|0
1732128740000|2024-11-20 18:52:20|27.18|24.98|27.14|24.94|27.18|24.98|27.14|24.94|0
1732128750000|2024-11-20 18:52:30|27.17|24.97|27.23|25.03|27.23|25.03|27.17|24.97|0
1732128760000|2024-11-20 18:52:40|27.21|25.01|27.2|25|27.24|25.04|27.2|25|0
1732128770000|2024-11-20 18:52:50|27.21|25.01|27.23|25.03|27.23|25.03|27.21|25.01|0
1732128780000|2024-11-20 18:53:00|27.26|25.06|27.24|25.04|27.26|25.06|27.23|25.03|0
1732128790000|2024-11-20 18:53:10|27.25|25.05|27.24|25.04|27.26|25.06|27.24|25.04|0
1732128800000|2024-11-20 18:53:20|27.26|25.06|27.26|25.06|27.26|25.06|27.26|25.06|0
1732128810000|2024-11-20 18:53:30|27.27|25.07|27.29|25.09|27.3|25.1|27.27|25.07|0
1732128820000|2024-11-20 18:53:40|27.27|25.07|27.27|25.07|27.27|25.07|27.26|25.06|0
1732128830000|2024-11-20 18:53:50|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1732128840000|2024-11-20 18:54:00|27.27|25.07|27.23|25.03|27.27|25.07|27.23|25.03|0
1732128850000|2024-11-20 18:54:10|27.24|25.04|27.18|24.98|27.24|25.04|27.18|24.98|0
1732128860000|2024-11-20 18:54:20|27.17|24.97|27.15|24.95|27.17|24.97|27.15|24.95|0
1732128870000|2024-11-20 18:54:30|27.14|24.94|27.14|24.94|27.17|24.97|27.14|24.94|0
1732128880000|2024-11-20 18:54:40|27.17|24.97|27.18|24.98|27.21|25.01|27.17|24.97|0
1732128890000|2024-11-20 18:54:50|27.17|24.97|27.18|24.98|27.18|24.98|27.17|24.97|0
1732128900000|2024-11-20 18:55:00|27.19|24.99|27.17|24.97|27.19|24.99|27.17|24.97|0
1732128910000|2024-11-20 18:55:10|27.18|24.98|27.2|25|27.2|25|27.18|24.98|0
1732128920000|2024-11-20 18:55:20|27.17|24.97|27.17|24.97|27.17|24.97|27.15|24.95|0
1732128930000|2024-11-20 18:55:30|27.16|24.96|27.17|24.97|27.17|24.97|27.16|24.96|0
1732128940000|2024-11-20 18:55:40|27.18|24.98|27.15|24.95|27.18|24.98|27.15|24.95|0
1732128950000|2024-11-20 18:55:50|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1732128960000|2024-11-20 18:56:00|27.23|25.03|27.22|25.02|27.23|25.03|27.21|25.01|0
1732128970000|2024-11-20 18:56:10|27.24|25.04|27.24|25.04|27.24|25.04|27.24|25.04|0
1732128980000|2024-11-20 18:56:20|27.21|25.01|27.21|25.01|27.21|25.01|27.2|25|0
1732128990000|2024-11-20 18:56:30|27.2|25|27.15|24.95|27.2|25|27.15|24.95|0
1732129000000|2024-11-20 18:56:40|27.16|24.96|27.13|24.93|27.16|24.96|27.13|24.93|0
1732129010000|2024-11-20 18:56:50|27.15|24.95|27.1|24.9|27.15|24.95|27.1|24.9|0
1732129020000|2024-11-20 18:57:00|27.13|24.93|27.12|24.92|27.13|24.93|27.12|24.92|0
1732129030000|2024-11-20 18:57:10|27.13|24.93|27.12|24.92|27.13|24.93|27.12|24.92|0
1732129040000|2024-11-20 18:57:20|27.13|24.93|27.15|24.95|27.18|24.98|27.13|24.93|0
1732129050000|2024-11-20 18:57:30|27.14|24.94|27.12|24.92|27.14|24.94|27.12|24.92|0
1732129060000|2024-11-20 18:57:40|27.09|24.89|27.06|24.86|27.09|24.89|27.06|24.86|0
1732129070000|2024-11-20 18:57:50|27.03|24.83|27.06|24.86|27.06|24.86|27.03|24.83|0
1732129080000|2024-11-20 18:58:00|27.12|24.92|27.12|24.92|27.13|24.93|27.12|24.92|0
1732129090000|2024-11-20 18:58:10|27.13|24.93|27.15|24.95|27.18|24.98|27.13|24.93|0
1732129100000|2024-11-20 18:58:20|27.16|24.96|27.16|24.96|27.19|24.99|27.16|24.96|0
1732129110000|2024-11-20 18:58:30|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1732129120000|2024-11-20 18:58:40|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1732129130000|2024-11-20 18:58:50|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1732129140000|2024-11-20 18:59:00|27.1|24.9|27.07|24.87|27.1|24.9|27.07|24.87|0
1732129150000|2024-11-20 18:59:10|27.04|24.84|27.06|24.86|27.07|24.87|27.04|24.84|0
1732129160000|2024-11-20 18:59:20|27.07|24.87|27.07|24.87|27.09|24.89|27.07|24.87|0
1732129170000|2024-11-20 18:59:30|27.09|24.89|27.04|24.84|27.09|24.89|27.04|24.84|0
1732129180000|2024-11-20 18:59:40|27.03|24.83|27.06|24.86|27.06|24.86|27.03|24.83|0
1732129190000|2024-11-20 18:59:50|27.04|24.84|27.07|24.87|27.07|24.87|27.04|24.84|0
1732129200000|2024-11-20 19:00:00|27.1|24.9|27.09|24.89|27.1|24.9|27.07|24.87|0
1732129210000|2024-11-20 19:00:10|27.07|24.87|27.09|24.89|27.1|24.9|27.07|24.87|0
1732129220000|2024-11-20 19:00:20|27.1|24.9|27.12|24.92|27.12|24.92|27.1|24.9|0
1732129240000|2024-11-20 19:00:40|27.1|24.9|27.12|24.92|27.12|24.92|27.1|24.9|0
1732129250000|2024-11-20 19:00:50|27.16|24.96|27.16|24.96|27.18|24.98|27.16|24.96|0
1732129260000|2024-11-20 19:01:00|27.18|24.98|27.19|24.99|27.21|25.01|27.18|24.98|0
1732129270000|2024-11-20 19:01:10|27.15|24.95|27.07|24.87|27.15|24.95|27.07|24.87|0
1732129280000|2024-11-20 19:01:20|27.06|24.86|27.06|24.86|27.07|24.87|27.06|24.86|0
1732129290000|2024-11-20 19:01:30|27.07|24.87|27.07|24.87|27.07|24.87|27.07|24.87|0
1732129300000|2024-11-20 19:01:40|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1732129310000|2024-11-20 19:01:50|27.06|24.86|27.1|24.9|27.1|24.9|27.06|24.86|0
1732129320000|2024-11-20 19:02:00|27.13|24.93|27.1|24.9|27.13|24.93|27.1|24.9|0
1732129330000|2024-11-20 19:02:10|27.07|24.87|27.09|24.89|27.1|24.9|27.07|24.87|0
1732129340000|2024-11-20 19:02:20|27.08|24.88|27.07|24.87|27.09|24.89|27.06|24.86|0
1732129350000|2024-11-20 19:02:30|27.09|24.89|27.07|24.87|27.09|24.89|27.07|24.87|0
1732129360000|2024-11-20 19:02:40|27.06|24.86|27.06|24.86|27.07|24.87|27.06|24.86|0
1732129370000|2024-11-20 19:02:50|27.09|24.89|27.08|24.88|27.09|24.89|27.08|24.88|0
1732129380000|2024-11-20 19:03:00|27.07|24.87|27.04|24.84|27.07|24.87|27.04|24.84|0
1732129390000|2024-11-20 19:03:10|27.03|24.83|27.06|24.86|27.06|24.86|27.03|24.83|0
1732129400000|2024-11-20 19:03:20|27.07|24.87|27.05|24.85|27.07|24.87|27.05|24.85|0
1732129410000|2024-11-20 19:03:30|27.07|24.87|27.06|24.86|27.07|24.87|27.06|24.86|0
1732129420000|2024-11-20 19:03:40|27.07|24.87|27.06|24.86|27.07|24.87|27.06|24.86|0
1732129430000|2024-11-20 19:03:50|27.07|24.87|27.07|24.87|27.07|24.87|27.06|24.86|0
1732129440000|2024-11-20 19:04:00|27.06|24.86|27.06|24.86|27.07|24.87|27.06|24.86|0
1732129450000|2024-11-20 19:04:10|27.04|24.84|27.07|24.87|27.09|24.89|27.04|24.84|0
1732129460000|2024-11-20 19:04:20|27.09|24.89|27.1|24.9|27.1|24.9|27.09|24.89|0
1732129470000|2024-11-20 19:04:30|27.09|24.89|27.09|24.89|27.09|24.89|27.09|24.89|0
1732129480000|2024-11-20 19:04:40|27.07|24.87|27.09|24.89|27.1|24.9|27.07|24.87|0
1732129490000|2024-11-20 19:04:50|27.1|24.9|27.13|24.93|27.13|24.93|27.1|24.9|0
1732129500000|2024-11-20 19:05:00|27.12|24.92|27.16|24.96|27.16|24.96|27.12|24.92|0
1732129510000|2024-11-20 19:05:10|27.15|24.95|27.12|24.92|27.16|24.96|27.12|24.92|0
1732129520000|2024-11-20 19:05:20|27.1|24.9|27.1|24.9|27.1|24.9|27.09|24.89|0
1732129530000|2024-11-20 19:05:30|27.11|24.91|27.1|24.9|27.13|24.93|27.1|24.9|0
1732129540000|2024-11-20 19:05:40|27.12|24.92|27.15|24.95|27.15|24.95|27.12|24.92|0
1732129550000|2024-11-20 19:05:50|27.16|24.96|27.16|24.96|27.16|24.96|27.16|24.96|0
1732129560000|2024-11-20 19:06:00|27.15|24.95|27.15|24.95|27.15|24.95|27.13|24.93|0
1732129570000|2024-11-20 19:06:10|27.16|24.96|27.21|25.01|27.21|25.01|27.16|24.96|0
1732129580000|2024-11-20 19:06:20|27.19|24.99|27.19|24.99|27.21|25.01|27.19|24.99|0
1732129590000|2024-11-20 19:06:30|27.21|25.01|27.25|25.05|27.25|25.05|27.21|25.01|0
1732129600000|2024-11-20 19:06:40|27.27|25.07|27.28|25.08|27.28|25.08|27.27|25.07|0
1732129610000|2024-11-20 19:06:50|27.24|25.04|27.28|25.08|27.28|25.08|27.24|25.04|0
1732129620000|2024-11-20 19:07:00|27.27|25.07|27.2|25|27.27|25.07|27.2|25|0
1732129630000|2024-11-20 19:07:10|27.21|25.01|27.24|25.04|27.24|25.04|27.21|25.01|0
1732129640000|2024-11-20 19:07:20|27.23|25.03|27.27|25.07|27.27|25.07|27.23|25.03|0
1732129650000|2024-11-20 19:07:30|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1732129660000|2024-11-20 19:07:40|27.3|25.1|27.33|25.13|27.33|25.13|27.3|25.1|0
1732129670000|2024-11-20 19:07:50|27.3|25.1|27.33|25.13|27.33|25.13|27.3|25.1|0
1732129680000|2024-11-20 19:08:00|27.31|25.11|27.3|25.1|27.31|25.11|27.28|25.08|0
1732129690000|2024-11-20 19:08:10|27.31|25.11|27.32|25.12|27.37|25.17|27.31|25.11|0
1732129700000|2024-11-20 19:08:20|27.3|25.1|27.34|25.14|27.34|25.14|27.28|25.08|0
1732129710000|2024-11-20 19:08:30|27.33|25.13|27.34|25.14|27.34|25.14|27.33|25.13|0
1732129720000|2024-11-20 19:08:40|27.33|25.13|27.3|25.1|27.33|25.13|27.3|25.1|0
1732129730000|2024-11-20 19:08:50|27.28|25.08|27.22|25.02|27.28|25.08|27.22|25.02|0
1732129740000|2024-11-20 19:09:00|27.24|25.04|27.25|25.05|27.27|25.07|27.24|25.04|0
1732129750000|2024-11-20 19:09:10|27.28|25.08|27.22|25.02|27.28|25.08|27.22|25.02|0
1732129760000|2024-11-20 19:09:20|27.24|25.04|27.23|25.03|27.26|25.06|27.23|25.03|0
1732129770000|2024-11-20 19:09:30|27.24|25.04|27.21|25.01|27.24|25.04|27.21|25.01|0
1732129780000|2024-11-20 19:09:40|27.22|25.02|27.31|25.11|27.31|25.11|27.22|25.02|0
1732129790000|2024-11-20 19:09:50|27.3|25.1|27.31|25.11|27.31|25.11|27.3|25.1|0
1732129800000|2024-11-20 19:10:00|27.33|25.13|27.31|25.11|27.33|25.13|27.31|25.11|0
1732129810000|2024-11-20 19:10:10|27.33|25.13|27.34|25.14|27.34|25.14|27.33|25.13|0
1732129820000|2024-11-20 19:10:20|27.33|25.13|27.31|25.11|27.33|25.13|27.28|25.08|0
1732129830000|2024-11-20 19:10:30|27.3|25.1|27.34|25.14|27.34|25.14|27.3|25.1|0
1732129840000|2024-11-20 19:10:40|27.35|25.15|27.34|25.14|27.36|25.16|27.34|25.14|0
1732129850000|2024-11-20 19:10:50|27.33|25.13|27.3|25.1|27.33|25.13|27.3|25.1|0
1732129860000|2024-11-20 19:11:00|27.27|25.07|27.27|25.07|27.28|25.08|27.27|25.07|0
1732129870000|2024-11-20 19:11:10|27.28|25.08|27.29|25.09|27.31|25.11|27.28|25.08|0
1732129880000|2024-11-20 19:11:20|27.3|25.1|27.29|25.09|27.3|25.1|27.28|25.08|0
1732129890000|2024-11-20 19:11:30|27.28|25.08|27.31|25.11|27.31|25.11|27.28|25.08|0
1732129900000|2024-11-20 19:11:40|27.3|25.1|27.3|25.1|27.3|25.1|27.3|25.1|0
1732129910000|2024-11-20 19:11:50|27.28|25.08|27.28|25.08|27.3|25.1|27.28|25.08|0
1732129920000|2024-11-20 19:12:00|27.31|25.11|27.31|25.11|27.33|25.13|27.31|25.11|0
1732129930000|2024-11-20 19:12:10|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1732129940000|2024-11-20 19:12:20|27.31|25.11|27.33|25.13|27.33|25.13|27.31|25.11|0
1732129950000|2024-11-20 19:12:30|27.34|25.14|27.31|25.11|27.34|25.14|27.31|25.11|0
1732129960000|2024-11-20 19:12:40|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1732129970000|2024-11-20 19:12:50|27.31|25.11|27.28|25.08|27.31|25.11|27.27|25.07|0
1732129980000|2024-11-20 19:13:00|27.31|25.11|27.31|25.11|27.31|25.11|27.3|25.1|0
1732129990000|2024-11-20 19:13:10|27.33|25.13|27.33|25.13|27.34|25.14|27.31|25.11|0
1732130000000|2024-11-20 19:13:20|27.3|25.1|27.3|25.1|27.3|25.1|27.28|25.08|0
1732130010000|2024-11-20 19:13:30|27.31|25.11|27.22|25.02|27.31|25.11|27.22|25.02|0
1732130020000|2024-11-20 19:13:40|27.25|25.05|27.21|25.01|27.25|25.05|27.21|25.01|0
1732130030000|2024-11-20 19:13:50|27.22|25.02|27.24|25.04|27.24|25.04|27.22|25.02|0
1732130040000|2024-11-20 19:14:00|27.21|25.01|27.24|25.04|27.24|25.04|27.2|25|0
1732130050000|2024-11-20 19:14:10|27.22|25.02|27.21|25.01|27.22|25.02|27.21|25.01|0
1732130060000|2024-11-20 19:14:20|27.22|25.02|27.25|25.05|27.25|25.05|27.21|25.01|0
1732130070000|2024-11-20 19:14:30|27.27|25.07|27.28|25.08|27.28|25.08|27.27|25.07|0
1732130080000|2024-11-20 19:14:40|27.3|25.1|27.31|25.11|27.31|25.11|27.3|25.1|0
1732130090000|2024-11-20 19:14:50|27.3|25.1|27.28|25.08|27.3|25.1|27.28|25.08|0
1732130100000|2024-11-20 19:15:00|27.3|25.1|27.3|25.1|27.3|25.1|27.28|25.08|0
1732130110000|2024-11-20 19:15:10|27.28|25.08|27.3|25.1|27.3|25.1|27.28|25.08|0
1732130120000|2024-11-20 19:15:20|27.31|25.11|27.24|25.04|27.31|25.11|27.24|25.04|0
1732130130000|2024-11-20 19:15:30|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1732130140000|2024-11-20 19:15:40|27.2|25|27.22|25.02|27.22|25.02|27.2|25|0
1732130150000|2024-11-20 19:15:50|27.2|25|27.2|25|27.2|25|27.2|25|0
1732130160000|2024-11-20 19:16:00|27.19|24.99|27.25|25.05|27.25|25.05|27.19|24.99|0
1732130170000|2024-11-20 19:16:10|27.24|25.04|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130180000|2024-11-20 19:16:20|27.23|25.03|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130190000|2024-11-20 19:16:30|27.23|25.03|27.27|25.07|27.27|25.07|27.23|25.03|0
1732130200000|2024-11-20 19:16:40|27.26|25.06|27.27|25.07|27.27|25.07|27.26|25.06|0
1732130210000|2024-11-20 19:16:50|27.26|25.06|27.3|25.1|27.31|25.11|27.25|25.05|0
1732130220000|2024-11-20 19:17:00|27.33|25.13|27.3|25.1|27.33|25.13|27.3|25.1|0
1732130230000|2024-11-20 19:17:10|27.28|25.08|27.28|25.08|27.3|25.1|27.28|25.08|0
1732130240000|2024-11-20 19:17:20|27.25|25.05|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130250000|2024-11-20 19:17:30|27.23|25.03|27.23|25.03|27.25|25.05|27.23|25.03|0
1732130260000|2024-11-20 19:17:40|27.22|25.02|27.23|25.03|27.23|25.03|27.2|25|0
1732130270000|2024-11-20 19:17:50|27.24|25.04|27.23|25.03|27.26|25.06|27.23|25.03|0
1732130280000|2024-11-20 19:18:00|27.25|25.05|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130290000|2024-11-20 19:18:10|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1732130300000|2024-11-20 19:18:20|27.25|25.05|27.25|25.05|27.25|25.05|27.24|25.04|0
1732130310000|2024-11-20 19:18:30|27.26|25.06|27.28|25.08|27.28|25.08|27.25|25.05|0
1732130320000|2024-11-20 19:18:40|27.26|25.06|27.28|25.08|27.28|25.08|27.26|25.06|0
1732130330000|2024-11-20 19:18:50|27.3|25.1|27.28|25.08|27.3|25.1|27.28|25.08|0
1732130340000|2024-11-20 19:19:00|27.29|25.09|27.29|25.09|27.31|25.11|27.29|25.09|0
1732130350000|2024-11-20 19:19:10|27.28|25.08|27.31|25.11|27.31|25.11|27.28|25.08|0
1732130360000|2024-11-20 19:19:20|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1732130370000|2024-11-20 19:19:30|27.31|25.11|27.28|25.08|27.31|25.11|27.28|25.08|0
1732130380000|2024-11-20 19:19:40|27.26|25.06|27.26|25.06|27.26|25.06|27.26|25.06|0
1732130390000|2024-11-20 19:19:50|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1732130400000|2024-11-20 19:20:00|27.26|25.06|27.28|25.08|27.28|25.08|27.26|25.06|0
1732130410000|2024-11-20 19:20:10|27.29|25.09|27.26|25.06|27.29|25.09|27.26|25.06|0
1732130420000|2024-11-20 19:20:20|27.22|25.02|27.2|25|27.22|25.02|27.2|25|0
1732130430000|2024-11-20 19:20:30|27.19|24.99|27.17|24.97|27.19|24.99|27.17|24.97|0
1732130440000|2024-11-20 19:20:40|27.16|24.96|27.22|25.02|27.22|25.02|27.16|24.96|0
1732130450000|2024-11-20 19:20:50|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1732130460000|2024-11-20 19:21:00|27.16|24.96|27.21|25.01|27.21|25.01|27.16|24.96|0
1732130470000|2024-11-20 19:21:10|27.2|25|27.22|25.02|27.22|25.02|27.18|24.98|0
1732130480000|2024-11-20 19:21:20|27.23|25.03|27.26|25.06|27.26|25.06|27.23|25.03|0
1732130490000|2024-11-20 19:21:30|27.25|25.05|27.26|25.06|27.26|25.06|27.25|25.05|0
1732130500000|2024-11-20 19:21:40|27.28|25.08|27.26|25.06|27.31|25.11|27.26|25.06|0
1732130510000|2024-11-20 19:21:50|27.25|25.05|27.31|25.11|27.31|25.11|27.25|25.05|0
1732130520000|2024-11-20 19:22:00|27.26|25.06|27.31|25.11|27.31|25.11|27.26|25.06|0
1732130530000|2024-11-20 19:22:10|27.32|25.12|27.34|25.14|27.34|25.14|27.32|25.12|0
1732130540000|2024-11-20 19:22:20|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1732130550000|2024-11-20 19:22:30|27.34|25.14|27.34|25.14|27.34|25.14|27.34|25.14|0
1732130560000|2024-11-20 19:22:40|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1732130570000|2024-11-20 19:22:50|27.35|25.15|27.35|25.15|27.37|25.17|27.35|25.15|0
1732130580000|2024-11-20 19:23:00|27.39|25.19|27.35|25.15|27.39|25.19|27.35|25.15|0
1732130590000|2024-11-20 19:23:10|27.37|25.17|27.31|25.11|27.37|25.17|27.31|25.11|0
1732130600000|2024-11-20 19:23:20|27.32|25.12|27.34|25.14|27.35|25.15|27.32|25.12|0
1732130610000|2024-11-20 19:23:30|27.35|25.15|27.37|25.17|27.37|25.17|27.34|25.14|0
1732130620000|2024-11-20 19:23:40|27.39|25.19|27.37|25.17|27.39|25.19|27.37|25.17|0
1732130630000|2024-11-20 19:23:50|27.35|25.15|27.37|25.17|27.37|25.17|27.35|25.15|0
1732130640000|2024-11-20 19:24:00|27.35|25.15|27.37|25.17|27.39|25.19|27.35|25.15|0
1732130650000|2024-11-20 19:24:10|27.38|25.18|27.39|25.19|27.39|25.19|27.38|25.18|0
1732130660000|2024-11-20 19:24:20|27.37|25.17|27.37|25.17|27.37|25.17|27.35|25.15|0
1732130670000|2024-11-20 19:24:30|27.34|25.14|27.37|25.17|27.37|25.17|27.34|25.14|0
1732130690000|2024-11-20 19:24:50|27.35|25.15|27.37|25.17|27.37|25.17|27.35|25.15|0
1732130700000|2024-11-20 19:25:00|27.35|25.15|27.28|25.08|27.35|25.15|27.28|25.08|0
1732130710000|2024-11-20 19:25:10|27.26|25.06|27.24|25.04|27.26|25.06|27.23|25.03|0
1732130720000|2024-11-20 19:25:20|27.22|25.02|27.26|25.06|27.26|25.06|27.22|25.02|0
1732130730000|2024-11-20 19:25:30|27.23|25.03|27.23|25.03|27.25|25.05|27.23|25.03|0
1732130740000|2024-11-20 19:25:40|27.25|25.05|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130750000|2024-11-20 19:25:50|27.23|25.03|27.23|25.03|27.25|25.05|27.23|25.03|0
1732130760000|2024-11-20 19:26:00|27.25|25.05|27.28|25.08|27.29|25.09|27.25|25.05|0
1732130770000|2024-11-20 19:26:10|27.29|25.09|27.21|25.01|27.29|25.09|27.21|25.01|0
1732130780000|2024-11-20 19:26:20|27.23|25.03|27.23|25.03|27.23|25.03|27.22|25.02|0
1732130790000|2024-11-20 19:26:30|27.22|25.02|27.17|24.97|27.23|25.03|27.17|24.97|0
1732130800000|2024-11-20 19:26:40|27.16|24.96|27.16|24.96|27.17|24.97|27.16|24.96|0
1732130810000|2024-11-20 19:26:50|27.15|24.95|27.16|24.96|27.16|24.96|27.14|24.94|0
1732130820000|2024-11-20 19:27:00|27.12|24.92|27.16|24.96|27.16|24.96|27.12|24.92|0
1732130830000|2024-11-20 19:27:10|27.17|24.97|27.17|24.97|27.17|24.97|27.16|24.96|0
1732130840000|2024-11-20 19:27:20|27.19|24.99|27.22|25.02|27.22|25.02|27.19|24.99|0
1732130850000|2024-11-20 19:27:30|27.23|25.03|27.25|25.05|27.25|25.05|27.23|25.03|0
1732130860000|2024-11-20 19:27:40|27.23|25.03|27.22|25.02|27.23|25.03|27.22|25.02|0
1732130870000|2024-11-20 19:27:50|27.2|25|27.22|25.02|27.22|25.02|27.2|25|0
1732130880000|2024-11-20 19:28:00|27.19|24.99|27.15|24.95|27.19|24.99|27.15|24.95|0
1732130890000|2024-11-20 19:28:10|27.14|24.94|27.17|24.97|27.17|24.97|27.14|24.94|0
1732130900000|2024-11-20 19:28:20|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1732130910000|2024-11-20 19:28:30|27.14|24.94|27.17|24.97|27.17|24.97|27.14|24.94|0
1732130920000|2024-11-20 19:28:40|27.19|24.99|27.22|25.02|27.22|25.02|27.19|24.99|0
1732130930000|2024-11-20 19:28:50|27.23|25.03|27.2|25|27.23|25.03|27.19|24.99|0
1732130940000|2024-11-20 19:29:00|27.22|25.02|27.2|25|27.22|25.02|27.2|25|0
1732130950000|2024-11-20 19:29:10|27.22|25.02|27.14|24.94|27.22|25.02|27.14|24.94|0
1732130960000|2024-11-20 19:29:20|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1732130970000|2024-11-20 19:29:30|27.14|24.94|27.14|24.94|27.15|24.95|27.14|24.94|0
1732130980000|2024-11-20 19:29:40|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1732130990000|2024-11-20 19:29:50|27.14|24.94|27.17|24.97|27.18|24.98|27.14|24.94|0
1732131000000|2024-11-20 19:30:00|27.18|24.98|27.2|25|27.22|25.02|27.18|24.98|0
1732131010000|2024-11-20 19:30:10|27.17|24.97|27.14|24.94|27.17|24.97|27.14|24.94|0
1732131020000|2024-11-20 19:30:20|27.15|24.95|27.17|24.97|27.17|24.97|27.15|24.95|0
1732131030000|2024-11-20 19:30:30|27.15|24.95|27.18|24.98|27.18|24.98|27.15|24.95|0
1732131040000|2024-11-20 19:30:40|27.17|24.97|27.14|24.94|27.17|24.97|27.14|24.94|0
1732131050000|2024-11-20 19:30:50|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1732131060000|2024-11-20 19:31:00|27.2|25|27.21|25.01|27.21|25.01|27.2|25|0
1732131070000|2024-11-20 19:31:10|27.23|25.03|27.21|25.01|27.24|25.04|27.21|25.01|0
1732131080000|2024-11-20 19:31:20|27.18|24.98|27.21|25.01|27.21|25.01|27.17|24.97|0
1732131090000|2024-11-20 19:31:30|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1732131100000|2024-11-20 19:31:40|27.21|25.01|27.17|24.97|27.21|25.01|27.17|24.97|0
1732131110000|2024-11-20 19:31:50|27.15|24.95|27.14|24.94|27.15|24.95|27.14|24.94|0
1732131120000|2024-11-20 19:32:00|27.15|24.95|27.14|24.94|27.15|24.95|27.14|24.94|0
1732131130000|2024-11-20 19:32:10|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1732131140000|2024-11-20 19:32:20|27.14|24.94|27.15|24.95|27.15|24.95|27.14|24.94|0
1732131150000|2024-11-20 19:32:30|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1732131160000|2024-11-20 19:32:40|27.15|24.95|27.15|24.95|27.15|24.95|27.14|24.94|0
1732131170000|2024-11-20 19:32:50|27.17|24.97|27.15|24.95|27.17|24.97|27.15|24.95|0
1732131180000|2024-11-20 19:33:00|27.14|24.94|27.12|24.92|27.14|24.94|27.12|24.92|0
1732131190000|2024-11-20 19:33:10|27.14|24.94|27.11|24.91|27.14|24.94|27.11|24.91|0
1732131200000|2024-11-20 19:33:20|27.08|24.88|27.11|24.91|27.11|24.91|27.08|24.88|0
1732131210000|2024-11-20 19:33:30|27.09|24.89|27.05|24.85|27.09|24.89|27.05|24.85|0
1732131230000|2024-11-20 19:33:50|27.06|24.86|27.11|24.91|27.11|24.91|27.06|24.86|0
1732131240000|2024-11-20 19:34:00|27.09|24.89|27.09|24.89|27.11|24.91|27.09|24.89|0
1732131250000|2024-11-20 19:34:10|27.08|24.88|27.08|24.88|27.08|24.88|27.06|24.86|0
1732131260000|2024-11-20 19:34:20|27.09|24.89|27.05|24.85|27.09|24.89|27.05|24.85|0
1732131270000|2024-11-20 19:34:30|27.06|24.86|27.06|24.86|27.06|24.86|27.05|24.85|0
1732131280000|2024-11-20 19:34:40|27.05|24.85|27.06|24.86|27.06|24.86|27.05|24.85|0
1732131290000|2024-11-20 19:34:50|27.05|24.85|27|24.8|27.05|24.85|26.99|24.79|0
1732131300000|2024-11-20 19:35:00|27.02|24.82|27.05|24.85|27.05|24.85|27.02|24.82|0
1732131310000|2024-11-20 19:35:10|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1732131320000|2024-11-20 19:35:20|27|24.8|27|24.8|27|24.8|26.99|24.79|0
1732131330000|2024-11-20 19:35:30|26.99|24.79|26.97|24.77|26.99|24.79|26.97|24.77|0
1732131340000|2024-11-20 19:35:40|26.99|24.79|27.02|24.82|27.02|24.82|26.97|24.77|0
1732131350000|2024-11-20 19:35:50|27|24.8|27.02|24.82|27.02|24.82|27|24.8|0
1732131360000|2024-11-20 19:36:00|27|24.8|27.02|24.82|27.02|24.82|27|24.8|0
1732131370000|2024-11-20 19:36:10|26.99|24.79|27|24.8|27|24.8|26.99|24.79|0
1732131380000|2024-11-20 19:36:20|26.97|24.77|26.89|24.69|26.97|24.77|26.89|24.69|0
1732131390000|2024-11-20 19:36:30|26.91|24.71|26.96|24.76|26.96|24.76|26.91|24.71|0
1732131400000|2024-11-20 19:36:40|26.99|24.79|26.93|24.73|26.99|24.79|26.93|24.73|0
1732131410000|2024-11-20 19:36:50|26.92|24.72|26.89|24.69|26.92|24.72|26.89|24.69|0
1732131420000|2024-11-20 19:37:00|26.91|24.71|26.89|24.69|26.91|24.71|26.89|24.69|0
1732131430000|2024-11-20 19:37:10|26.88|24.68|26.88|24.68|26.88|24.68|26.86|24.66|0
1732131440000|2024-11-20 19:37:20|26.86|24.66|26.86|24.66|26.88|24.68|26.86|24.66|0
1732131450000|2024-11-20 19:37:30|26.83|24.63|26.88|24.68|26.88|24.68|26.83|24.63|0
1732131460000|2024-11-20 19:37:40|26.89|24.69|26.88|24.68|26.89|24.69|26.88|24.68|0
1732131470000|2024-11-20 19:37:50|26.86|24.66|26.86|24.66|26.86|24.66|26.86|24.66|0
1732131480000|2024-11-20 19:38:00|26.85|24.65|26.91|24.71|26.91|24.71|26.85|24.65|0
1732131490000|2024-11-20 19:38:10|26.92|24.72|26.91|24.71|26.92|24.72|26.91|24.71|0
1732131500000|2024-11-20 19:38:20|26.86|24.66|26.86|24.66|26.86|24.66|26.85|24.65|0
1732131510000|2024-11-20 19:38:30|26.85|24.65|26.85|24.65|26.85|24.65|26.82|24.62|0
1732131520000|2024-11-20 19:38:40|26.86|24.66|26.86|24.66|26.86|24.66|26.86|24.66|0
1732131530000|2024-11-20 19:38:50|26.85|24.65|26.85|24.65|26.86|24.66|26.85|24.65|0
1732131540000|2024-11-20 19:39:00|26.87|24.67|26.88|24.68|26.88|24.68|26.86|24.66|0
1732131550000|2024-11-20 19:39:10|26.86|24.66|26.83|24.63|26.86|24.66|26.83|24.63|0
1732131560000|2024-11-20 19:39:20|26.85|24.65|26.86|24.66|26.86|24.66|26.85|24.65|0
1732131570000|2024-11-20 19:39:30|26.88|24.68|26.92|24.72|26.92|24.72|26.88|24.68|0
1732131580000|2024-11-20 19:39:40|26.91|24.71|26.89|24.69|26.91|24.71|26.89|24.69|0
1732131590000|2024-11-20 19:39:50|26.88|24.68|26.88|24.68|26.88|24.68|26.86|24.66|0
1732131600000|2024-11-20 19:40:00|26.86|24.66|26.88|24.68|26.88|24.68|26.86|24.66|0
1732131610000|2024-11-20 19:40:10|26.86|24.66|26.86|24.66|26.86|24.66|26.86|24.66|0
1732131620000|2024-11-20 19:40:20|26.85|24.65|26.83|24.63|26.85|24.65|26.83|24.63|0
1732131630000|2024-11-20 19:40:30|26.85|24.65|26.83|24.63|26.85|24.65|26.83|24.63|0
1732131640000|2024-11-20 19:40:40|26.82|24.62|26.4|24.2|26.82|24.62|26.4|24.2|0
1732131650000|2024-11-20 19:40:50|26.38|24.18|26.37|24.17|26.38|24.18|26.37|24.17|0
1732131670000|2024-11-20 19:41:10|26.35|24.15|26.35|24.15|26.37|24.17|26.35|24.15|0
1732131680000|2024-11-20 19:41:20|26.37|24.17|26.4|24.2|26.41|24.21|26.37|24.17|0
1732131690000|2024-11-20 19:41:30|26.41|24.21|26.4|24.2|26.41|24.21|26.4|24.2|0
1732131700000|2024-11-20 19:41:40|26.37|24.17|26.38|24.18|26.38|24.18|26.37|24.17|0
1732131710000|2024-11-20 19:41:50|26.37|24.17|26.37|24.17|26.37|24.17|26.37|24.17|0
1732131720000|2024-11-20 19:42:00|26.38|24.18|26.38|24.18|26.38|24.18|26.38|24.18|0
1732131730000|2024-11-20 19:42:10|26.37|24.17|26.32|24.12|26.38|24.18|26.32|24.12|0
1732131740000|2024-11-20 19:42:20|26.31|24.11|26.31|24.11|26.32|24.12|26.31|24.11|0
1732131750000|2024-11-20 19:42:30|26.32|24.12|26.32|24.12|26.32|24.12|26.31|24.11|0
1732131770000|2024-11-20 19:42:50|26.31|24.11|26.32|24.12|26.34|24.14|26.31|24.11|0
1732131780000|2024-11-20 19:43:00|26.33|24.13|26.19|23.99|26.33|24.13|26.19|23.99|0
1732131790000|2024-11-20 19:43:10|26.17|23.97|26.2|24|26.2|24|26.16|23.96|0
1732131800000|2024-11-20 19:43:20|26.22|24.02|26.17|23.97|26.22|24.02|26.17|23.97|0
1732131810000|2024-11-20 19:43:30|26.13|23.93|26.17|23.97|26.17|23.97|26.13|23.93|0
1732131820000|2024-11-20 19:43:40|26.19|23.99|26.17|23.97|26.2|24|26.16|23.96|0
1732131830000|2024-11-20 19:43:50|26.16|23.96|26.16|23.96|26.16|23.96|26.14|23.94|0
1732131840000|2024-11-20 19:44:00|26.14|23.94|26.16|23.96|26.16|23.96|26.13|23.93|0
1732131850000|2024-11-20 19:44:10|26.14|23.94|26.16|23.96|26.16|23.96|26.13|23.93|0
1732131860000|2024-11-20 19:44:20|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1732131870000|2024-11-20 19:44:30|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1732131880000|2024-11-20 19:44:40|26.14|23.94|26.14|23.94|26.16|23.96|26.14|23.94|0
1732131900000|2024-11-20 19:45:00|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1732131910000|2024-11-20 19:45:10|26.11|23.91|26.07|23.87|26.11|23.91|26.07|23.87|0
1732131920000|2024-11-20 19:45:20|26.05|23.85|26.04|23.84|26.07|23.87|26.04|23.84|0
1732131930000|2024-11-20 19:45:30|26.05|23.85|26.08|23.88|26.08|23.88|26.05|23.85|0
1732131940000|2024-11-20 19:45:40|26.07|23.87|26.05|23.85|26.07|23.87|26.05|23.85|0
1732131950000|2024-11-20 19:45:50|26.07|23.87|26.08|23.88|26.08|23.88|26.07|23.87|0
1732131960000|2024-11-20 19:46:00|26.07|23.87|26.14|23.94|26.14|23.94|26.07|23.87|0
1732131970000|2024-11-20 19:46:10|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1732131980000|2024-11-20 19:46:20|26.11|23.91|26.07|23.87|26.11|23.91|26.07|23.87|0
1732131990000|2024-11-20 19:46:30|26.11|23.91|26.1|23.9|26.11|23.91|26.1|23.9|0
1732132000000|2024-11-20 19:46:40|26.13|23.93|26.08|23.88|26.13|23.93|26.08|23.88|0
1732132010000|2024-11-20 19:46:50|26.1|23.9|26.11|23.91|26.13|23.93|26.08|23.88|0
1732132020000|2024-11-20 19:47:00|26.1|23.9|26.1|23.9|26.1|23.9|26.08|23.88|0
1732132030000|2024-11-20 19:47:10|26.13|23.93|26.05|23.85|26.13|23.93|26.05|23.85|0
1732132040000|2024-11-20 19:47:20|26.04|23.84|26.08|23.88|26.08|23.88|26.04|23.84|0
1732132050000|2024-11-20 19:47:30|26.07|23.87|26.08|23.88|26.08|23.88|26.05|23.85|0
1732132060000|2024-11-20 19:47:40|26.07|23.87|26.07|23.87|26.07|23.87|26.05|23.85|0
1732132070000|2024-11-20 19:47:50|26.05|23.85|26.05|23.85|26.07|23.87|26.05|23.85|0
1732132080000|2024-11-20 19:48:00|26.03|23.83|26.02|23.82|26.03|23.83|26.01|23.81|0
1732132090000|2024-11-20 19:48:10|26.01|23.81|26.02|23.82|26.02|23.82|26|23.8|0
1732132100000|2024-11-20 19:48:20|26.03|23.83|26.07|23.87|26.07|23.87|26.02|23.82|0
1732132110000|2024-11-20 19:48:30|26.05|23.85|26.05|23.85|26.05|23.85|26.04|23.84|0
1732132120000|2024-11-20 19:48:40|26.04|23.84|26.04|23.84|26.05|23.85|26.04|23.84|0
1732132130000|2024-11-20 19:48:50|26.02|23.82|26.02|23.82|26.02|23.82|26.02|23.82|0
1732132140000|2024-11-20 19:49:00|26.01|23.81|26.02|23.82|26.02|23.82|26.01|23.81|0
1732132150000|2024-11-20 19:49:10|26.04|23.84|26.01|23.81|26.05|23.85|26.01|23.81|0
1732132160000|2024-11-20 19:49:20|26.02|23.82|26.04|23.84|26.04|23.84|26.02|23.82|0
1732132170000|2024-11-20 19:49:30|26.02|23.82|26.05|23.85|26.05|23.85|26.02|23.82|0
1732132180000|2024-11-20 19:49:40|26.07|23.87|26.05|23.85|26.07|23.87|26.05|23.85|0
1732132190000|2024-11-20 19:49:50|26.07|23.87|26.08|23.88|26.08|23.88|26.07|23.87|0
1732132200000|2024-11-20 19:50:00|26.07|23.87|26.1|23.9|26.1|23.9|26.07|23.87|0
1732132210000|2024-11-20 19:50:10|26.08|23.88|26.07|23.87|26.08|23.88|26.07|23.87|0
1732132220000|2024-11-20 19:50:20|26.05|23.85|26.07|23.87|26.07|23.87|26.05|23.85|0
1732132230000|2024-11-20 19:50:30|26.06|23.86|26.07|23.87|26.08|23.88|26.06|23.86|0
1732132240000|2024-11-20 19:50:40|26.04|23.84|26.06|23.86|26.07|23.87|26.04|23.84|0
1732132250000|2024-11-20 19:50:50|26.05|23.85|26.07|23.87|26.07|23.87|26.05|23.85|0
1732132260000|2024-11-20 19:51:00|26.08|23.88|26.07|23.87|26.08|23.88|26.07|23.87|0
1732132270000|2024-11-20 19:51:10|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732132280000|2024-11-20 19:51:20|26.13|23.93|26.16|23.96|26.17|23.97|26.13|23.93|0
1732132290000|2024-11-20 19:51:30|26.17|23.97|26.13|23.93|26.17|23.97|26.13|23.93|0
1732132300000|2024-11-20 19:51:40|26.11|23.91|26.11|23.91|26.11|23.91|26.08|23.88|0
1732132310000|2024-11-20 19:51:50|26.13|23.93|26.14|23.94|26.14|23.94|26.13|23.93|0
1732132320000|2024-11-20 19:52:00|26.13|23.93|26.11|23.91|26.13|23.93|26.1|23.9|0
1732132330000|2024-11-20 19:52:10|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1732132340000|2024-11-20 19:52:20|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1732132350000|2024-11-20 19:52:30|26.08|23.88|26.07|23.87|26.08|23.88|26.05|23.85|0
1732132360000|2024-11-20 19:52:40|26.05|23.85|26.05|23.85|26.05|23.85|26.05|23.85|0
1732132380000|2024-11-20 19:53:00|26.06|23.86|26.05|23.85|26.06|23.86|26.05|23.85|0
1732132390000|2024-11-20 19:53:10|26.06|23.86|26.07|23.87|26.08|23.88|26.06|23.86|0
1732132400000|2024-11-20 19:53:20|26.08|23.88|26.11|23.91|26.11|23.91|26.08|23.88|0
1732132410000|2024-11-20 19:53:30|26.13|23.93|26.17|23.97|26.17|23.97|26.13|23.93|0
1732132420000|2024-11-20 19:53:40|26.16|23.96|26.17|23.97|26.17|23.97|26.16|23.96|0
1732132430000|2024-11-20 19:53:50|26.18|23.98|26.21|24.01|26.21|24.01|26.18|23.98|0
1732132440000|2024-11-20 19:54:00|26.22|24.02|26.2|24|26.22|24.02|26.18|23.98|0
1732132450000|2024-11-20 19:54:10|26.18|23.98|26.16|23.96|26.18|23.98|26.16|23.96|0
1732132460000|2024-11-20 19:54:20|26.17|23.97|26.2|24|26.2|24|26.17|23.97|0
1732132470000|2024-11-20 19:54:30|26.18|23.98|26.15|23.95|26.18|23.98|26.15|23.95|0
1732132480000|2024-11-20 19:54:40|26.18|23.98|26.43|24.23|26.43|24.23|26.17|23.97|0
1732132490000|2024-11-20 19:54:50|26.44|24.24|26.41|24.21|26.44|24.24|26.4|24.2|0
1732132510000|2024-11-20 19:55:10|26.4|24.2|26.42|24.22|26.42|24.22|26.38|24.18|0
1732132520000|2024-11-20 19:55:20|26.43|24.23|26.45|24.25|26.45|24.25|26.43|24.23|0
1732132530000|2024-11-20 19:55:30|26.43|24.23|26.41|24.21|26.43|24.23|26.41|24.21|0
1732132540000|2024-11-20 19:55:40|26.4|24.2|26.4|24.2|26.41|24.21|26.4|24.2|0
1732132550000|2024-11-20 19:55:50|26.43|24.23|26.44|24.24|26.44|24.24|26.43|24.23|0
1732132560000|2024-11-20 19:56:00|26.43|24.23|26.44|24.24|26.44|24.24|26.43|24.23|0
1732132570000|2024-11-20 19:56:10|26.45|24.25|26.5|24.3|26.5|24.3|26.44|24.24|0
1732132580000|2024-11-20 19:56:20|26.51|24.31|26.53|24.33|26.53|24.33|26.5|24.3|0
1732132590000|2024-11-20 19:56:30|26.48|24.28|26.5|24.3|26.5|24.3|26.48|24.28|0
1732132600000|2024-11-20 19:56:40|26.48|24.28|26.5|24.3|26.5|24.3|26.48|24.28|0
1732132610000|2024-11-20 19:56:50|26.49|24.29|26.48|24.28|26.51|24.31|26.48|24.28|0
1732132620000|2024-11-20 19:57:00|26.47|24.27|26.53|24.33|26.53|24.33|26.47|24.27|0
1732132630000|2024-11-20 19:57:10|26.5|24.3|26.48|24.28|26.5|24.3|26.47|24.27|0
1732132640000|2024-11-20 19:57:20|26.47|24.27|26.48|24.28|26.48|24.28|26.46|24.26|0
1732132650000|2024-11-20 19:57:30|26.53|24.33|26.51|24.31|26.53|24.33|26.51|24.31|0
1732132660000|2024-11-20 19:57:40|26.5|24.3|26.48|24.28|26.5|24.3|26.48|24.28|0
1732132670000|2024-11-20 19:57:50|26.45|24.25|26.48|24.28|26.48|24.28|26.44|24.24|0
1732132680000|2024-11-20 19:58:00|26.47|24.27|26.47|24.27|26.47|24.27|26.44|24.24|0
1732132690000|2024-11-20 19:58:10|26.45|24.25|26.45|24.25|26.47|24.27|26.45|24.25|0
1732132700000|2024-11-20 19:58:20|26.47|24.27|26.45|24.25|26.47|24.27|26.45|24.25|0
1732132710000|2024-11-20 19:58:30|26.47|24.27|26.48|24.28|26.48|24.28|26.45|24.25|0
1732132720000|2024-11-20 19:58:40|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1732132730000|2024-11-20 19:58:50|26.47|24.27|26.47|24.27|26.47|24.27|26.47|24.27|0
1732132740000|2024-11-20 19:59:00|26.45|24.25|26.47|24.27|26.47|24.27|26.45|24.25|0
1732132750000|2024-11-20 19:59:10|26.48|24.28|26.48|24.28|26.5|24.3|26.48|24.28|0
1732132760000|2024-11-20 19:59:20|26.47|24.27|26.47|24.27|26.47|24.27|26.47|24.27|0
1732132770000|2024-11-20 19:59:30|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1732132780000|2024-11-20 19:59:40|26.44|24.24|26.45|24.25|26.45|24.25|26.42|24.22|0
1732132790000|2024-11-20 19:59:50|26.47|24.27|26.45|24.25|26.47|24.27|26.45|24.25|0
1732132800000|2024-11-20 20:00:00|26.53|24.33|26.53|24.33|26.53|24.33|26.51|24.31|0
1732132810000|2024-11-20 20:00:10|26.56|24.36|26.53|24.33|26.56|24.36|26.53|24.33|0
1732132820000|2024-11-20 20:00:20|26.54|24.34|26.51|24.31|26.54|24.34|26.51|24.31|0
1732132830000|2024-11-20 20:00:30|26.54|24.34|26.54|24.34|26.57|24.37|26.54|24.34|0
1732132840000|2024-11-20 20:00:40|26.53|24.33|26.54|24.34|26.54|24.34|26.53|24.33|0
1732132850000|2024-11-20 20:00:50|26.53|24.33|26.56|24.36|26.56|24.36|26.53|24.33|0
1732132860000|2024-11-20 20:01:00|26.54|24.34|26.57|24.37|26.57|24.37|26.54|24.34|0
1732132870000|2024-11-20 20:01:10|26.54|24.34|26.56|24.36|26.57|24.37|26.54|24.34|0
1732132880000|2024-11-20 20:01:20|26.54|24.34|26.5|24.3|26.54|24.34|26.5|24.3|0
1732132890000|2024-11-20 20:01:30|26.51|24.31|26.51|24.31|26.51|24.31|26.51|24.31|0
1732132900000|2024-11-20 20:01:40|26.48|24.28|26.47|24.27|26.48|24.28|26.47|24.27|0
1732132910000|2024-11-20 20:01:50|26.48|24.28|26.46|24.26|26.48|24.28|26.46|24.26|0
1732132920000|2024-11-20 20:02:00|26.51|24.31|26.5|24.3|26.54|24.34|26.5|24.3|0
1732132930000|2024-11-20 20:02:10|26.51|24.31|26.5|24.3|26.51|24.31|26.5|24.3|0
1732132940000|2024-11-20 20:02:20|26.48|24.28|26.49|24.29|26.49|24.29|26.48|24.28|0
1732132950000|2024-11-20 20:02:30|26.5|24.3|26.54|24.34|26.54|24.34|26.5|24.3|0
1732132960000|2024-11-20 20:02:40|26.53|24.33|26.54|24.34|26.54|24.34|26.53|24.33|0
1732132970000|2024-11-20 20:02:50|26.53|24.33|26.57|24.37|26.57|24.37|26.53|24.33|0
1732132980000|2024-11-20 20:03:00|26.56|24.36|26.56|24.36|26.57|24.37|26.56|24.36|0
1732132990000|2024-11-20 20:03:10|26.57|24.37|26.6|24.4|26.6|24.4|26.57|24.37|0
1732133000000|2024-11-20 20:03:20|26.59|24.39|26.56|24.36|26.59|24.39|26.56|24.36|0
1732133010000|2024-11-20 20:03:30|26.57|24.37|26.57|24.37|26.57|24.37|26.57|24.37|0
1732133020000|2024-11-20 20:03:40|26.56|24.36|26.54|24.34|26.57|24.37|26.54|24.34|0
1732133030000|2024-11-20 20:03:50|26.53|24.33|26.5|24.3|26.53|24.33|26.5|24.3|0
1732133040000|2024-11-20 20:04:00|26.47|24.27|26.44|24.24|26.47|24.27|26.44|24.24|0
1732133050000|2024-11-20 20:04:10|26.47|24.27|26.5|24.3|26.5|24.3|26.47|24.27|0
1732133060000|2024-11-20 20:04:20|26.51|24.31|26.5|24.3|26.51|24.31|26.5|24.3|0
1732133080000|2024-11-20 20:04:40|26.48|24.28|26.51|24.31|26.51|24.31|26.48|24.28|0
1732133090000|2024-11-20 20:04:50|26.5|24.3|26.5|24.3|26.5|24.3|26.5|24.3|0
1732133100000|2024-11-20 20:05:00|26.48|24.28|26.53|24.33|26.53|24.33|26.48|24.28|0
1732133120000|2024-11-20 20:05:20|26.51|24.31|26.48|24.28|26.51|24.31|26.48|24.28|0
1732133130000|2024-11-20 20:05:30|26.47|24.27|26.41|24.21|26.47|24.27|26.41|24.21|0
1732133140000|2024-11-20 20:05:40|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1732133150000|2024-11-20 20:05:50|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1732133160000|2024-11-20 20:06:00|26.42|24.22|26.42|24.22|26.42|24.22|26.41|24.21|0
1732133170000|2024-11-20 20:06:10|26.45|24.25|26.47|24.27|26.47|24.27|26.44|24.24|0
1732133180000|2024-11-20 20:06:20|26.48|24.28|26.53|24.33|26.53|24.33|26.48|24.28|0
1732133190000|2024-11-20 20:06:30|26.51|24.31|26.53|24.33|26.53|24.33|26.51|24.31|0
1732133200000|2024-11-20 20:06:40|26.51|24.31|26.51|24.31|26.51|24.31|26.51|24.31|0
1732133210000|2024-11-20 20:06:50|26.53|24.33|26.48|24.28|26.53|24.33|26.48|24.28|0
1732133220000|2024-11-20 20:07:00|26.45|24.25|26.45|24.25|26.45|24.25|26.44|24.24|0
1732133230000|2024-11-20 20:07:10|26.47|24.27|26.45|24.25|26.48|24.28|26.45|24.25|0
1732133240000|2024-11-20 20:07:20|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1732133250000|2024-11-20 20:07:30|26.45|24.25|26.5|24.3|26.5|24.3|26.45|24.25|0
1732133260000|2024-11-20 20:07:40|26.53|24.33|26.59|24.39|26.59|24.39|26.53|24.33|0
1732133270000|2024-11-20 20:07:50|26.6|24.4|26.56|24.36|26.6|24.4|26.56|24.36|0
1732133280000|2024-11-20 20:08:00|26.57|24.37|26.56|24.36|26.58|24.38|26.56|24.36|0
1732133290000|2024-11-20 20:08:10|26.57|24.37|26.56|24.36|26.57|24.37|26.56|24.36|0
1732133300000|2024-11-20 20:08:20|26.57|24.37|26.51|24.31|26.57|24.37|26.51|24.31|0
1732133310000|2024-11-20 20:08:30|26.5|24.3|26.47|24.27|26.5|24.3|26.47|24.27|0
1732133320000|2024-11-20 20:08:40|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1732133330000|2024-11-20 20:08:50|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1732133340000|2024-11-20 20:09:00|26.48|24.28|26.45|24.25|26.48|24.28|26.45|24.25|0
1732133350000|2024-11-20 20:09:10|26.44|24.24|26.45|24.25|26.45|24.25|26.44|24.24|0
1732133360000|2024-11-20 20:09:20|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1732133380000|2024-11-20 20:09:40|26.42|24.22|26.42|24.22|26.42|24.22|26.42|24.22|0
1732133390000|2024-11-20 20:09:50|26.41|24.21|26.41|24.21|26.41|24.21|26.41|24.21|0
1732133400000|2024-11-20 20:10:00|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1732133410000|2024-11-20 20:10:10|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1732133420000|2024-11-20 20:10:20|26.42|24.22|26.41|24.21|26.42|24.22|26.41|24.21|0
1732133430000|2024-11-20 20:10:30|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1732133440000|2024-11-20 20:10:40|26.35|24.15|26.33|24.13|26.36|24.16|26.33|24.13|0
1732133450000|2024-11-20 20:10:50|26.36|24.16|26.35|24.15|26.36|24.16|26.33|24.13|0
1732133460000|2024-11-20 20:11:00|26.36|24.16|26.36|24.16|26.36|24.16|26.35|24.15|0
1732133470000|2024-11-20 20:11:10|26.35|24.15|26.35|24.15|26.35|24.15|26.35|24.15|0
1732133480000|2024-11-20 20:11:20|26.33|24.13|26.32|24.12|26.33|24.13|26.32|24.12|0
1732133490000|2024-11-20 20:11:30|26.3|24.1|26.29|24.09|26.32|24.12|26.29|24.09|0
1732133500000|2024-11-20 20:11:40|26.27|24.07|26.29|24.09|26.29|24.09|26.27|24.07|0
1732133510000|2024-11-20 20:11:50|26.28|24.08|26.33|24.13|26.33|24.13|26.28|24.08|0
1732133520000|2024-11-20 20:12:00|26.32|24.12|26.29|24.09|26.32|24.12|26.27|24.07|0
1732133530000|2024-11-20 20:12:10|26.3|24.1|26.29|24.09|26.3|24.1|26.29|24.09|0
1732133540000|2024-11-20 20:12:20|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1732133550000|2024-11-20 20:12:30|26.29|24.09|26.27|24.07|26.29|24.09|26.27|24.07|0
1732133560000|2024-11-20 20:12:40|26.29|24.09|26.29|24.09|26.29|24.09|26.29|24.09|0
1732133570000|2024-11-20 20:12:50|26.3|24.1|26.29|24.09|26.3|24.1|26.29|24.09|0
1732133580000|2024-11-20 20:13:00|26.3|24.1|26.32|24.12|26.32|24.12|26.3|24.1|0
1732133590000|2024-11-20 20:13:10|26.33|24.13|26.33|24.13|26.33|24.13|26.33|24.13|0
1732133600000|2024-11-20 20:13:20|26.35|24.15|26.33|24.13|26.35|24.15|26.33|24.13|0
1732133610000|2024-11-20 20:13:30|26.35|24.15|26.35|24.15|26.35|24.15|26.35|24.15|0
1732133620000|2024-11-20 20:13:40|26.37|24.17|26.36|24.16|26.39|24.19|26.36|24.16|0
1732133630000|2024-11-20 20:13:50|26.37|24.17|26.39|24.19|26.39|24.19|26.37|24.17|0
1732133640000|2024-11-20 20:14:00|26.4|24.2|26.4|24.2|26.4|24.2|26.4|24.2|0
1732133650000|2024-11-20 20:14:10|26.39|24.19|26.35|24.15|26.39|24.19|26.35|24.15|0
1732133660000|2024-11-20 20:14:20|26.37|24.17|26.37|24.17|26.39|24.19|26.37|24.17|0
1732133670000|2024-11-20 20:14:30|26.39|24.19|26.39|24.19|26.39|24.19|26.39|24.19|0
1732133680000|2024-11-20 20:14:40|26.37|24.17|26.34|24.14|26.37|24.17|26.34|24.14|0
1732133690000|2024-11-20 20:14:50|26.36|24.16|26.37|24.17|26.37|24.17|26.36|24.16|0
1732133700000|2024-11-20 20:15:00|26.39|24.19|26.39|24.19|26.39|24.19|26.39|24.19|0
1732133710000|2024-11-20 20:15:10|26.36|24.16|26.36|24.16|26.36|24.16|26.34|24.14|0
1732133720000|2024-11-20 20:15:20|26.34|24.14|26.33|24.13|26.34|24.14|26.33|24.13|0
1732133730000|2024-11-20 20:15:30|26.36|24.16|26.32|24.12|26.36|24.16|26.32|24.12|0
1732133740000|2024-11-20 20:15:40|26.3|24.1|26.3|24.1|26.3|24.1|26.3|24.1|0
1732133760000|2024-11-20 20:16:00|26.29|24.09|26.34|24.14|26.36|24.16|26.29|24.09|0
1732133770000|2024-11-20 20:16:10|26.33|24.13|26.31|24.11|26.33|24.13|26.31|24.11|0
1732133790000|2024-11-20 20:16:30|26.34|24.14|26.34|24.14|26.34|24.14|26.34|24.14|0
1732133800000|2024-11-20 20:16:40|26.33|24.13|26.32|24.12|26.33|24.13|26.31|24.11|0
1732133810000|2024-11-20 20:16:50|26.31|24.11|26.3|24.1|26.31|24.11|26.29|24.09|0
1732133820000|2024-11-20 20:17:00|26.29|24.09|26.29|24.09|26.29|24.09|26.29|24.09|0
1732133830000|2024-11-20 20:17:10|26.27|24.07|26.29|24.09|26.29|24.09|26.27|24.07|0
1732133840000|2024-11-20 20:17:20|26.3|24.1|26.28|24.08|26.3|24.1|26.28|24.08|0
1732133850000|2024-11-20 20:17:30|26.3|24.1|26.3|24.1|26.3|24.1|26.3|24.1|0
1732133860000|2024-11-20 20:17:40|26.28|24.08|26.31|24.11|26.31|24.11|26.28|24.08|0
1732133870000|2024-11-20 20:17:50|26.3|24.1|26.28|24.08|26.3|24.1|26.28|24.08|0
1732133880000|2024-11-20 20:18:00|26.27|24.07|26.27|24.07|26.28|24.08|26.27|24.07|0
1732133890000|2024-11-20 20:18:10|26.26|24.06|26.27|24.07|26.27|24.07|26.26|24.06|0
1732133900000|2024-11-20 20:18:20|26.24|24.04|26.27|24.07|26.27|24.07|26.24|24.04|0
1732133910000|2024-11-20 20:18:30|26.26|24.06|26.26|24.06|26.26|24.06|26.24|24.04|0
1732133920000|2024-11-20 20:18:40|26.27|24.07|26.24|24.04|26.27|24.07|26.24|24.04|0
1732133930000|2024-11-20 20:18:50|26.25|24.05|26.25|24.05|26.25|24.05|26.25|24.05|0
1732133950000|2024-11-20 20:19:10|26.27|24.07|26.2|24|26.27|24.07|26.2|24|0
1732133960000|2024-11-20 20:19:20|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1732133970000|2024-11-20 20:19:30|26.2|24|26.21|24.01|26.21|24.01|26.18|23.98|0
1732133980000|2024-11-20 20:19:40|26.24|24.04|26.24|24.04|26.25|24.05|26.24|24.04|0
1732133990000|2024-11-20 20:19:50|26.25|24.05|26.24|24.04|26.25|24.05|26.24|24.04|0
1732134000000|2024-11-20 20:20:00|26.23|24.03|26.23|24.03|26.23|24.03|26.23|24.03|0
1732134010000|2024-11-20 20:20:10|26.2|24|26.17|23.97|26.2|24|26.17|23.97|0
1732134020000|2024-11-20 20:20:20|26.15|23.95|26.14|23.94|26.15|23.95|26.14|23.94|0
1732134030000|2024-11-20 20:20:30|26.12|23.92|26.12|23.92|26.12|23.92|26.11|23.91|0
1732134040000|2024-11-20 20:20:40|26.13|23.93|26.14|23.94|26.14|23.94|26.13|23.93|0
1732134050000|2024-11-20 20:20:50|26.15|23.95|26.17|23.97|26.17|23.97|26.15|23.95|0
1732134060000|2024-11-20 20:21:00|26.15|23.95|26.12|23.92|26.15|23.95|26.12|23.92|0
1732134070000|2024-11-20 20:21:10|26.13|23.93|26.14|23.94|26.14|23.94|26.13|23.93|0
1732134080000|2024-11-20 20:21:20|26.12|23.92|26.12|23.92|26.14|23.94|26.12|23.92|0
1732134090000|2024-11-20 20:21:30|26.11|23.91|26.12|23.92|26.12|23.92|26.11|23.91|0
1732134100000|2024-11-20 20:21:40|26.11|23.91|26.12|23.92|26.12|23.92|26.11|23.91|0
1732134110000|2024-11-20 20:21:50|26.11|23.91|26.14|23.94|26.14|23.94|26.11|23.91|0
1732134120000|2024-11-20 20:22:00|26.11|23.91|26.12|23.92|26.12|23.92|26.11|23.91|0
1732134130000|2024-11-20 20:22:10|26.14|23.94|26.12|23.92|26.14|23.94|26.12|23.92|0
1732134140000|2024-11-20 20:22:20|26.14|23.94|26.19|23.99|26.19|23.99|26.14|23.94|0
1732134150000|2024-11-20 20:22:30|26.18|23.98|26.17|23.97|26.18|23.98|26.17|23.97|0
1732134160000|2024-11-20 20:22:40|26.18|23.98|26.19|23.99|26.19|23.99|26.18|23.98|0
1732134170000|2024-11-20 20:22:50|26.17|23.97|26.18|23.98|26.18|23.98|26.17|23.97|0
1732134180000|2024-11-20 20:23:00|26.17|23.97|26.19|23.99|26.19|23.99|26.17|23.97|0
1732134190000|2024-11-20 20:23:10|26.18|23.98|26.21|24.01|26.21|24.01|26.18|23.98|0
1732134200000|2024-11-20 20:23:20|26.19|23.99|26.17|23.97|26.19|23.99|26.17|23.97|0
1732134210000|2024-11-20 20:23:30|26.18|23.98|26.17|23.97|26.18|23.98|26.17|23.97|0
1732134220000|2024-11-20 20:23:40|26.16|23.96|26.15|23.95|26.16|23.96|26.15|23.95|0
1732134230000|2024-11-20 20:23:50|26.16|23.96|26.15|23.95|26.16|23.96|26.15|23.95|0
1732134250000|2024-11-20 20:24:10|26.14|23.94|26.16|23.96|26.16|23.96|26.14|23.94|0
1732134260000|2024-11-20 20:24:20|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1732134270000|2024-11-20 20:24:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1732134280000|2024-11-20 20:24:40|26.12|23.92|26.11|23.91|26.12|23.92|26.11|23.91|0
1732134290000|2024-11-20 20:24:50|26.09|23.89|26.08|23.88|26.09|23.89|26.08|23.88|0
1732134300000|2024-11-20 20:25:00|26.05|23.85|25.99|23.79|26.05|23.85|25.99|23.79|0
1732134310000|2024-11-20 20:25:10|26|23.8|26.02|23.82|26.02|23.82|25.99|23.79|0
1732134320000|2024-11-20 20:25:20|26.03|23.83|26.03|23.83|26.03|23.83|26|23.8|0
1732134330000|2024-11-20 20:25:30|26|23.8|26|23.8|26|23.8|26|23.8|0
1732134340000|2024-11-20 20:25:40|25.99|23.79|26.02|23.82|26.02|23.82|25.99|23.79|0
1732134350000|2024-11-20 20:25:50|26|23.8|26|23.8|26|23.8|26|23.8|0
1732134360000|2024-11-20 20:26:00|25.99|23.79|25.97|23.77|25.99|23.79|25.97|23.77|0
1732134370000|2024-11-20 20:26:10|25.98|23.78|25.98|23.78|25.99|23.79|25.98|23.78|0
1732134380000|2024-11-20 20:26:20|25.99|23.79|25.97|23.77|25.99|23.79|25.97|23.77|0
1732134390000|2024-11-20 20:26:30|25.99|23.79|25.99|23.79|25.99|23.79|25.97|23.77|0
1732134400000|2024-11-20 20:26:40|25.97|23.77|25.97|23.77|25.97|23.77|25.97|23.77|0
1732134410000|2024-11-20 20:26:50|25.96|23.76|25.96|23.76|25.96|23.76|25.96|23.76|0
1732134420000|2024-11-20 20:27:00|25.97|23.77|25.99|23.79|25.99|23.79|25.97|23.77|0
1732134430000|2024-11-20 20:27:10|25.98|23.78|25.99|23.79|25.99|23.79|25.97|23.77|0
1732134440000|2024-11-20 20:27:20|26|23.8|25.96|23.76|26|23.8|25.96|23.76|0
1732134460000|2024-11-20 20:27:40|25.97|23.77|25.97|23.77|25.97|23.77|25.96|23.76|0
1732134470000|2024-11-20 20:27:50|25.96|23.76|25.96|23.76|25.97|23.77|25.96|23.76|0
1732134480000|2024-11-20 20:28:00|25.97|23.77|25.96|23.76|25.97|23.77|25.96|23.76|0
1732134490000|2024-11-20 20:28:10|25.97|23.77|25.9|23.7|25.97|23.77|25.9|23.7|0
1732134500000|2024-11-20 20:28:20|25.89|23.69|25.9|23.7|25.9|23.7|25.84|23.64|0
1732134510000|2024-11-20 20:28:30|25.89|23.69|25.9|23.7|25.9|23.7|25.89|23.69|0
1732134520000|2024-11-20 20:28:40|25.89|23.69|25.9|23.7|25.9|23.7|25.89|23.69|0
1732134530000|2024-11-20 20:28:50|25.91|23.71|25.91|23.71|25.91|23.71|25.9|23.7|0
1732134540000|2024-11-20 20:29:00|25.89|23.69|25.89|23.69|25.89|23.69|25.89|23.69|0
1732134550000|2024-11-20 20:29:10|25.9|23.7|25.89|23.69|25.9|23.7|25.89|23.69|0
1732134560000|2024-11-20 20:29:20|25.88|23.68|25.88|23.68|25.88|23.68|25.87|23.67|0
1732134570000|2024-11-20 20:29:30|25.9|23.7|25.9|23.7|25.9|23.7|25.88|23.68|0
1732134580000|2024-11-20 20:29:40|25.88|23.68|25.87|23.67|25.88|23.68|25.87|23.67|0
1732134590000|2024-11-20 20:29:50|25.88|23.68|25.88|23.68|25.88|23.68|25.88|23.68|0
1732134600000|2024-11-20 20:30:00|25.86|23.66|25.75|23.55|25.86|23.66|25.75|23.55|0
1732134610000|2024-11-20 20:30:10|25.74|23.54|25.7|23.5|25.75|23.55|25.7|23.5|0
1732134620000|2024-11-20 20:30:20|25.68|23.48|25.73|23.53|25.74|23.54|25.68|23.48|0
1732134630000|2024-11-20 20:30:30|25.72|23.52|25.71|23.51|25.72|23.52|25.7|23.5|0
1732134640000|2024-11-20 20:30:40|25.7|23.5|25.65|23.45|25.71|23.51|25.65|23.45|0
1732134650000|2024-11-20 20:30:50|25.62|23.42|25.62|23.42|25.65|23.45|25.62|23.42|0
1732134660000|2024-11-20 20:31:00|25.58|23.38|25.61|23.41|25.61|23.41|25.55|23.35|0
1732134670000|2024-11-20 20:31:10|25.58|23.38|25.52|23.32|25.58|23.38|25.52|23.32|0
1732134680000|2024-11-20 20:31:20|25.54|23.34|25.55|23.35|25.55|23.35|25.52|23.32|0
1732134690000|2024-11-20 20:31:30|25.57|23.37|25.57|23.37|25.59|23.39|25.57|23.37|0
1732134700000|2024-11-20 20:31:40|25.55|23.35|25.51|23.31|25.55|23.35|25.49|23.29|0
1732134710000|2024-11-20 20:31:50|25.55|23.35|25.52|23.32|25.55|23.35|25.52|23.32|0
1732134720000|2024-11-20 20:32:00|25.45|23.25|25.48|23.28|25.48|23.28|25.44|23.24|0
1732134730000|2024-11-20 20:32:10|25.42|23.22|25.39|23.19|25.42|23.22|25.39|23.19|0
1732134740000|2024-11-20 20:32:20|25.42|23.22|25.42|23.22|25.42|23.22|25.41|23.21|0
1732134750000|2024-11-20 20:32:30|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1732134760000|2024-11-20 20:32:40|25.4|23.2|25.34|23.14|25.4|23.2|25.34|23.14|0
1732134770000|2024-11-20 20:32:50|25.31|23.11|25.31|23.11|25.34|23.14|25.31|23.11|0
1732134780000|2024-11-20 20:33:00|25.28|23.08|25.32|23.12|25.35|23.15|25.28|23.08|0
1732134790000|2024-11-20 20:33:10|25.38|23.18|24.97|22.77|25.38|23.18|24.97|22.77|0
1732134800000|2024-11-20 20:33:20|24.92|22.72|24.82|22.62|24.93|22.73|24.82|22.62|0
1732134810000|2024-11-20 20:33:30|24.76|22.56|24.76|22.56|24.82|22.62|24.76|22.56|0
1732134820000|2024-11-20 20:33:40|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732134830000|2024-11-20 20:33:50|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1732134840000|2024-11-20 20:34:00|24.79|22.59|24.8|22.6|24.8|22.6|24.77|22.57|0
1732134850000|2024-11-20 20:34:10|24.77|22.57|24.75|22.55|24.77|22.57|24.72|22.52|0
1732134860000|2024-11-20 20:34:20|24.76|22.56|24.79|22.59|24.79|22.59|24.75|22.55|0
1732134870000|2024-11-20 20:34:30|24.76|22.56|24.69|22.49|24.76|22.56|24.69|22.49|0
1732134880000|2024-11-20 20:34:40|24.68|22.48|24.68|22.48|24.68|22.48|24.66|22.46|0
1732134890000|2024-11-20 20:34:50|24.66|22.46|24.68|22.48|24.68|22.48|24.65|22.45|0
1732134900000|2024-11-20 20:35:00|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1732134910000|2024-11-20 20:35:10|24.66|22.46|24.56|22.36|24.66|22.46|24.56|22.36|0
1732134920000|2024-11-20 20:35:20|24.58|22.38|24.61|22.41|24.61|22.41|24.58|22.38|0
1732134930000|2024-11-20 20:35:30|24.56|22.36|24.59|22.39|24.6|22.4|24.56|22.36|0
1732134940000|2024-11-20 20:35:40|24.61|22.41|24.65|22.45|24.65|22.45|24.61|22.41|0
1732134950000|2024-11-20 20:35:50|24.61|22.41|24.61|22.41|24.68|22.48|24.61|22.41|0
1732134960000|2024-11-20 20:36:00|24.56|22.36|24.55|22.35|24.58|22.38|24.55|22.35|0
1732134970000|2024-11-20 20:36:10|24.49|22.29|25.66|23.46|25.66|23.46|24.49|22.29|0
1732134980000|2024-11-20 20:36:20|24.86|22.66|24.87|22.67|24.87|22.67|24.85|22.65|0
1732134990000|2024-11-20 20:36:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732135000000|2024-11-20 20:36:40|24.86|22.66|24.87|22.67|24.87|22.67|24.85|22.65|0
1732135010000|2024-11-20 20:36:50|24.97|22.77|25.09|22.89|25.09|22.89|24.97|22.77|0
1732135020000|2024-11-20 20:37:00|25.13|22.93|25.16|22.96|25.16|22.96|25.11|22.91|0
1732135030000|2024-11-20 20:37:10|25.17|22.97|25.06|22.86|25.17|22.97|25.06|22.86|0
1732135040000|2024-11-20 20:37:20|25.04|22.84|24.96|22.76|25.04|22.84|24.96|22.76|0
1732135050000|2024-11-20 20:37:30|25|22.8|24.96|22.76|25|22.8|24.96|22.76|0
1732135060000|2024-11-20 20:37:40|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1732135070000|2024-11-20 20:37:50|24.94|22.74|24.92|22.72|24.94|22.74|24.92|22.72|0
1732135080000|2024-11-20 20:38:00|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1732135090000|2024-11-20 20:38:10|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732135100000|2024-11-20 20:38:20|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1732135110000|2024-11-20 20:38:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732135120000|2024-11-20 20:38:40|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732135130000|2024-11-20 20:38:50|24.9|22.7|24.85|22.65|24.9|22.7|24.85|22.65|0
1732135140000|2024-11-20 20:39:00|24.86|22.66|24.92|22.72|24.92|22.72|24.83|22.63|0
1732135150000|2024-11-20 20:39:10|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1732135160000|2024-11-20 20:39:20|24.88|22.68|24.92|22.72|24.92|22.72|24.88|22.68|0
1732135170000|2024-11-20 20:39:30|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1732135180000|2024-11-20 20:39:40|24.93|22.73|24.94|22.74|24.96|22.76|24.93|22.73|0
1732135190000|2024-11-20 20:39:50|24.92|22.72|24.93|22.73|24.94|22.74|24.92|22.72|0
1732135200000|2024-11-20 20:40:00|24.86|22.66|24.8|22.6|24.86|22.66|24.8|22.6|0
1732135210000|2024-11-20 20:40:10|24.78|22.58|24.76|22.56|24.78|22.58|24.75|22.55|0
1732135220000|2024-11-20 20:40:20|24.77|22.57|24.8|22.6|24.8|22.6|24.77|22.57|0
1732135230000|2024-11-20 20:40:30|24.79|22.59|24.87|22.67|24.87|22.67|24.79|22.59|0
1732135240000|2024-11-20 20:40:40|24.86|22.66|24.87|22.67|24.9|22.7|24.86|22.66|0
1732135250000|2024-11-20 20:40:50|24.9|22.7|24.89|22.69|24.9|22.7|24.87|22.67|0
1732135260000|2024-11-20 20:41:00|24.92|22.72|24.94|22.74|24.96|22.76|24.92|22.72|0
1732135270000|2024-11-20 20:41:10|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1732135280000|2024-11-20 20:41:20|24.96|22.76|24.93|22.73|24.96|22.76|24.93|22.73|0
1732135290000|2024-11-20 20:41:30|24.91|22.71|24.9|22.7|24.93|22.73|24.9|22.7|0
1732135300000|2024-11-20 20:41:40|24.89|22.69|24.84|22.64|24.89|22.69|24.84|22.64|0
1732135310000|2024-11-20 20:41:50|24.86|22.66|24.9|22.7|24.9|22.7|24.84|22.64|0
1732135320000|2024-11-20 20:42:00|24.91|22.71|25.01|22.81|25.01|22.81|24.91|22.71|0
1732135330000|2024-11-20 20:42:10|25.03|22.83|25.03|22.83|25.03|22.83|24.99|22.79|0
1732135340000|2024-11-20 20:42:20|25.01|22.81|25.08|22.88|25.08|22.88|25.01|22.81|0
1732135350000|2024-11-20 20:42:30|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732135360000|2024-11-20 20:42:40|25.06|22.86|25.01|22.81|25.06|22.86|25.01|22.81|0
1732135370000|2024-11-20 20:42:50|25.03|22.83|25.04|22.84|25.04|22.84|25.01|22.81|0
1732135380000|2024-11-20 20:43:00|25.03|22.83|25|22.8|25.03|22.83|24.98|22.78|0
1732135390000|2024-11-20 20:43:10|25.03|22.83|25.06|22.86|25.06|22.86|25.03|22.83|0
1732135400000|2024-11-20 20:43:20|25.04|22.84|25.08|22.88|25.08|22.88|25.04|22.84|0
1732135410000|2024-11-20 20:43:30|25.1|22.9|25.15|22.95|25.15|22.95|25.1|22.9|0
1732135420000|2024-11-20 20:43:40|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1732135430000|2024-11-20 20:43:50|25.21|23.01|25.23|23.03|25.25|23.05|25.2|23|0
1732135440000|2024-11-20 20:44:00|25.18|22.98|25.07|22.87|25.18|22.98|25.07|22.87|0
1732135450000|2024-11-20 20:44:10|25.1|22.9|25.1|22.9|25.1|22.9|25.08|22.88|0
1732135460000|2024-11-20 20:44:20|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1732135470000|2024-11-20 20:44:30|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732135480000|2024-11-20 20:44:40|25.08|22.88|25.1|22.9|25.1|22.9|25.08|22.88|0
1732135490000|2024-11-20 20:44:50|25.08|22.88|25.08|22.88|25.1|22.9|25.07|22.87|0
1732135500000|2024-11-20 20:45:00|25.05|22.85|25.04|22.84|25.05|22.85|25.01|22.81|0
1732135510000|2024-11-20 20:45:10|25.08|22.88|25.08|22.88|25.08|22.88|25.07|22.87|0
1732135520000|2024-11-20 20:45:20|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1732135530000|2024-11-20 20:45:30|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1732135540000|2024-11-20 20:45:40|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1732135550000|2024-11-20 20:45:50|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1732135560000|2024-11-20 20:46:00|25.1|22.9|25.04|22.84|25.1|22.9|25.04|22.84|0
1732135570000|2024-11-20 20:46:10|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732135580000|2024-11-20 20:46:20|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732135590000|2024-11-20 20:46:30|25.05|22.85|25.03|22.83|25.07|22.87|25.03|22.83|0
1732135600000|2024-11-20 20:46:40|25.05|22.85|25.06|22.86|25.07|22.87|25.04|22.84|0
1732135610000|2024-11-20 20:46:50|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732135620000|2024-11-20 20:47:00|25.04|22.84|25.04|22.84|25.07|22.87|25.04|22.84|0
1732135630000|2024-11-20 20:47:10|25.05|22.85|25|22.8|25.05|22.85|25|22.8|0
1732135640000|2024-11-20 20:47:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732135650000|2024-11-20 20:47:30|24.98|22.78|24.96|22.76|24.98|22.78|24.96|22.76|0
1732135660000|2024-11-20 20:47:40|24.94|22.74|24.9|22.7|24.94|22.74|24.88|22.68|0
1732135670000|2024-11-20 20:47:50|24.89|22.69|24.86|22.66|24.91|22.71|24.86|22.66|0
1732135680000|2024-11-20 20:48:00|24.87|22.67|24.86|22.66|24.9|22.7|24.86|22.66|0
1732135690000|2024-11-20 20:48:10|24.87|22.67|24.83|22.63|24.87|22.67|24.81|22.61|0
1732135700000|2024-11-20 20:48:20|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732135710000|2024-11-20 20:48:30|24.79|22.59|24.77|22.57|24.81|22.61|24.77|22.57|0
1732135720000|2024-11-20 20:48:40|24.76|22.56|24.74|22.54|24.77|22.57|24.74|22.54|0
1732135730000|2024-11-20 20:48:50|24.7|22.5|24.7|22.5|24.7|22.5|24.67|22.47|0
1732135740000|2024-11-20 20:49:00|24.74|22.54|24.8|22.6|24.8|22.6|24.74|22.54|0
1732135750000|2024-11-20 20:49:10|24.77|22.57|24.84|22.64|24.84|22.64|24.77|22.57|0
1732135760000|2024-11-20 20:49:20|24.86|22.66|24.86|22.66|24.86|22.66|24.84|22.64|0
1732135770000|2024-11-20 20:49:30|24.88|22.68|24.84|22.64|24.91|22.71|24.84|22.64|0
1732135780000|2024-11-20 20:49:40|24.83|22.63|24.81|22.61|24.83|22.63|24.81|22.61|0
1732135790000|2024-11-20 20:49:50|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1732135800000|2024-11-20 20:50:00|24.64|22.44|24.62|22.42|24.7|22.5|24.62|22.42|0
1732135810000|2024-11-20 20:50:10|24.56|22.36|24.52|22.32|24.56|22.36|24.51|22.31|0
1732135820000|2024-11-20 20:50:20|24.54|22.34|24.58|22.38|24.59|22.39|24.54|22.34|0
1732135830000|2024-11-20 20:50:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732135840000|2024-11-20 20:50:40|24.49|22.29|24.53|22.33|24.53|22.33|24.47|22.27|0
1732135850000|2024-11-20 20:50:50|24.54|22.34|24.56|22.36|24.56|22.36|24.51|22.31|0
1732135860000|2024-11-20 20:51:00|24.55|22.35|24.63|22.43|24.63|22.43|24.55|22.35|0
1732135870000|2024-11-20 20:51:10|24.62|22.42|24.67|22.47|24.67|22.47|24.62|22.42|0
1732135880000|2024-11-20 20:51:20|24.69|22.49|24.67|22.47|24.69|22.49|24.67|22.47|0
1732135890000|2024-11-20 20:51:30|24.66|22.46|24.67|22.47|24.69|22.49|24.66|22.46|0
1732135900000|2024-11-20 20:51:40|24.63|22.43|24.7|22.5|24.7|22.5|24.63|22.43|0
1732135910000|2024-11-20 20:51:50|24.72|22.52|24.72|22.52|24.72|22.52|24.7|22.5|0
1732135920000|2024-11-20 20:52:00|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1732135930000|2024-11-20 20:52:10|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732135940000|2024-11-20 20:52:20|24.83|22.63|24.91|22.71|24.91|22.71|24.81|22.61|0
1732135950000|2024-11-20 20:52:30|24.94|22.74|24.95|22.75|24.97|22.77|24.94|22.74|0
1732135960000|2024-11-20 20:52:40|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732135970000|2024-11-20 20:52:50|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1732135980000|2024-11-20 20:53:00|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1732135990000|2024-11-20 20:53:10|24.86|22.66|24.86|22.66|24.86|22.66|24.84|22.64|0
1732136000000|2024-11-20 20:53:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732136010000|2024-11-20 20:53:30|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732136020000|2024-11-20 20:53:40|24.84|22.64|24.83|22.63|24.84|22.64|24.81|22.61|0
1732136030000|2024-11-20 20:53:50|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732136040000|2024-11-20 20:54:00|24.77|22.57|24.76|22.56|24.77|22.57|24.74|22.54|0
1732136050000|2024-11-20 20:54:10|24.77|22.57|24.83|22.63|24.83|22.63|24.77|22.57|0
1732136060000|2024-11-20 20:54:20|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732136070000|2024-11-20 20:54:30|24.8|22.6|24.81|22.61|24.83|22.63|24.8|22.6|0
1732136080000|2024-11-20 20:54:40|24.84|22.64|24.81|22.61|24.85|22.65|24.81|22.61|0
1732136090000|2024-11-20 20:54:50|24.75|22.55|24.74|22.54|24.75|22.55|24.73|22.53|0
1732136100000|2024-11-20 20:55:00|24.73|22.53|24.71|22.51|24.74|22.54|24.71|22.51|0
1732136110000|2024-11-20 20:55:10|24.7|22.5|24.64|22.44|24.7|22.5|24.64|22.44|0
1732136120000|2024-11-20 20:55:20|24.66|22.46|24.64|22.44|24.66|22.46|24.63|22.43|0
1732136130000|2024-11-20 20:55:30|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732136140000|2024-11-20 20:55:40|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732136150000|2024-11-20 20:55:50|24.6|22.4|24.6|22.4|24.63|22.43|24.6|22.4|0
1732136160000|2024-11-20 20:56:00|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1732136170000|2024-11-20 20:56:10|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1732136180000|2024-11-20 20:56:20|24.66|22.46|24.62|22.42|24.66|22.46|24.62|22.42|0
1732136190000|2024-11-20 20:56:30|24.6|22.4|24.63|22.43|24.63|22.43|24.6|22.4|0
1732136200000|2024-11-20 20:56:40|24.64|22.44|24.71|22.51|24.71|22.51|24.64|22.44|0
1732136210000|2024-11-20 20:56:50|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1732136220000|2024-11-20 20:57:00|24.71|22.51|24.73|22.53|24.73|22.53|24.71|22.51|0
1732136230000|2024-11-20 20:57:10|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1732136240000|2024-11-20 20:57:20|24.78|22.58|24.81|22.61|24.83|22.63|24.78|22.58|0
1732136250000|2024-11-20 20:57:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732136260000|2024-11-20 20:57:40|24.83|22.63|24.78|22.58|24.83|22.63|24.77|22.57|0
1732136270000|2024-11-20 20:57:50|24.81|22.61|24.77|22.57|24.81|22.61|24.77|22.57|0
1732136280000|2024-11-20 20:58:00|24.76|22.56|24.76|22.56|24.8|22.6|24.76|22.56|0
1732136290000|2024-11-20 20:58:10|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732136300000|2024-11-20 20:58:20|24.77|22.57|24.78|22.58|24.8|22.6|24.77|22.57|0
1732136310000|2024-11-20 20:58:30|24.77|22.57|24.81|22.61|24.81|22.61|24.77|22.57|0
1732136320000|2024-11-20 20:58:40|24.83|22.63|24.83|22.63|24.83|22.63|24.81|22.61|0
1732136330000|2024-11-20 20:58:50|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1732136340000|2024-11-20 20:59:00|24.81|22.61|24.98|22.78|24.98|22.78|24.81|22.61|0
1732136350000|2024-11-20 20:59:10|25.01|22.81|24.92|22.72|25.01|22.81|24.92|22.72|0
1732136360000|2024-11-20 20:59:20|24.9|22.7|24.81|22.61|24.9|22.7|24.81|22.61|0
1732136370000|2024-11-20 20:59:30|24.78|22.58|24.77|22.57|24.8|22.6|24.77|22.57|0
1732136380000|2024-11-20 20:59:40|24.81|22.61|24.76|22.56|24.81|22.61|24.76|22.56|0
1732136390000|2024-11-20 20:59:50|24.71|22.51|24.66|22.46|24.74|22.54|24.66|22.46|0
1732136410000|2024-11-20 21:00:10|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732136420000|2024-11-20 21:00:20|24.5|22.3|24.55|22.35|24.55|22.35|24.48|22.28|0
1732136430000|2024-11-20 21:00:30|24.53|22.33|24.55|22.35|24.55|22.35|24.52|22.32|0
1732136440000|2024-11-20 21:00:40|24.57|22.37|24.5|22.3|24.57|22.37|24.5|22.3|0
1732136450000|2024-11-20 21:00:50|24.55|22.35|24.52|22.32|24.55|22.35|24.52|22.32|0
1732136460000|2024-11-20 21:01:00|24.49|22.29|24.49|22.29|24.49|22.29|24.48|22.28|0
1732136470000|2024-11-20 21:01:10|24.5|22.3|24.46|22.26|24.5|22.3|24.46|22.26|0
1732136480000|2024-11-20 21:01:20|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1732136490000|2024-11-20 21:01:30|24.38|22.18|24.41|22.21|24.42|22.22|24.38|22.18|0
1732136500000|2024-11-20 21:01:40|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1732136510000|2024-11-20 21:01:50|24.38|22.18|24.39|22.19|24.39|22.19|24.38|22.18|0
1732136520000|2024-11-20 21:02:00|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1732136530000|2024-11-20 21:02:10|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732136540000|2024-11-20 21:02:20|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732136550000|2024-11-20 21:02:30|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1732136560000|2024-11-20 21:02:40|24.39|22.19|24.42|22.22|24.42|22.22|24.39|22.19|0
1732136570000|2024-11-20 21:02:50|24.43|22.23|24.46|22.26|24.46|22.26|24.43|22.23|0
1732136580000|2024-11-20 21:03:00|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1732136590000|2024-11-20 21:03:10|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732136600000|2024-11-20 21:03:20|24.43|22.23|24.45|22.25|24.45|22.25|24.43|22.23|0
1732136610000|2024-11-20 21:03:30|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1732136620000|2024-11-20 21:03:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732136630000|2024-11-20 21:03:50|24.41|22.21|24.42|22.22|24.42|22.22|24.41|22.21|0
1732136640000|2024-11-20 21:04:00|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732136650000|2024-11-20 21:04:10|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1732136660000|2024-11-20 21:04:20|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1732136670000|2024-11-20 21:04:30|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1732136680000|2024-11-20 21:04:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732136690000|2024-11-20 21:04:50|24.5|22.3|24.52|22.32|24.52|22.32|24.5|22.3|0
1732136700000|2024-11-20 21:05:00|24.53|22.33|24.53|22.33|24.53|22.33|24.49|22.29|0
1732136710000|2024-11-20 21:05:10|24.51|22.31|24.49|22.29|24.52|22.32|24.49|22.29|0
1732136720000|2024-11-20 21:05:20|24.48|22.28|24.52|22.32|24.52|22.32|24.48|22.28|0
1732136730000|2024-11-20 21:05:30|24.54|22.34|24.56|22.36|24.56|22.36|24.54|22.34|0
1732136740000|2024-11-20 21:05:40|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1732136750000|2024-11-20 21:05:50|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732136760000|2024-11-20 21:06:00|24.5|22.3|24.48|22.28|24.5|22.3|24.48|22.28|0
1732136770000|2024-11-20 21:06:10|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1732136780000|2024-11-20 21:06:20|24.42|22.22|24.38|22.18|24.42|22.22|24.38|22.18|0
1732136790000|2024-11-20 21:06:30|24.41|22.21|24.43|22.23|24.43|22.23|24.41|22.21|0
1732136800000|2024-11-20 21:06:40|24.45|22.25|24.45|22.25|24.45|22.25|24.43|22.23|0
1732136810000|2024-11-20 21:06:50|24.46|22.26|24.45|22.25|24.46|22.26|24.45|22.25|0
1732136820000|2024-11-20 21:07:00|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1732136830000|2024-11-20 21:07:10|24.43|22.23|24.45|22.25|24.45|22.25|24.43|22.23|0
1732136840000|2024-11-20 21:07:20|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732136850000|2024-11-20 21:07:30|24.43|22.23|24.46|22.26|24.46|22.26|24.43|22.23|0
1732136860000|2024-11-20 21:07:40|24.47|22.27|24.43|22.23|24.47|22.27|24.43|22.23|0
1732136870000|2024-11-20 21:07:50|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732136880000|2024-11-20 21:08:00|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732136890000|2024-11-20 21:08:10|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1732136900000|2024-11-20 21:08:20|24.47|22.27|24.52|22.32|24.52|22.32|24.47|22.27|0
1732136910000|2024-11-20 21:08:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732136920000|2024-11-20 21:08:40|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1732136930000|2024-11-20 21:08:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732136940000|2024-11-20 21:09:00|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1732136950000|2024-11-20 21:09:10|24.53|22.33|24.5|22.3|24.53|22.33|24.5|22.3|0
1732136960000|2024-11-20 21:09:20|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1732136980000|2024-11-20 21:09:40|24.5|22.3|24.52|22.32|24.52|22.32|24.5|22.3|0
1732136990000|2024-11-20 21:09:50|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1732137000000|2024-11-20 21:10:00|24.55|22.35|24.54|22.34|24.56|22.36|24.54|22.34|0
1732137010000|2024-11-20 21:10:10|24.55|22.35|24.54|22.34|24.56|22.36|24.54|22.34|0
1732137020000|2024-11-20 21:10:20|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732137030000|2024-11-20 21:10:30|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1732137040000|2024-11-20 21:10:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1732137050000|2024-11-20 21:10:50|24.52|22.32|24.52|22.32|24.52|22.32|24.5|22.3|0
1732137060000|2024-11-20 21:11:00|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1732137070000|2024-11-20 21:11:10|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732137080000|2024-11-20 21:11:20|24.53|22.33|24.5|22.3|24.53|22.33|24.5|22.3|0
1732137090000|2024-11-20 21:11:30|24.49|22.29|24.48|22.28|24.49|22.29|24.47|22.27|0
1732137100000|2024-11-20 21:11:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732137110000|2024-11-20 21:11:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732137120000|2024-11-20 21:12:00|24.48|22.28|24.49|22.29|24.49|22.29|24.48|22.28|0
1732137130000|2024-11-20 21:12:10|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1732137140000|2024-11-20 21:12:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732137170000|2024-11-20 21:12:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732137180000|2024-11-20 21:13:00|24.5|22.3|24.54|22.34|24.54|22.34|24.5|22.3|0
1732137190000|2024-11-20 21:13:10|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1732137200000|2024-11-20 21:13:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732137210000|2024-11-20 21:13:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1732137220000|2024-11-20 21:13:40|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1732137230000|2024-11-20 21:13:50|24.58|22.38|24.57|22.37|24.58|22.38|24.56|22.36|0
1732137240000|2024-11-20 21:14:00|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732137260000|2024-11-20 21:14:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1732137270000|2024-11-20 21:14:30|24.54|22.34|24.53|22.33|24.54|22.34|24.51|22.31|0
1732137280000|2024-11-20 21:14:40|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1732137290000|2024-11-20 21:14:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732137300000|2024-11-20 21:15:00|24.59|22.19|24.61|22.21|24.61|22.21|24.56|22.16|0
1732137310000|2024-11-20 21:15:10|24.62|22.22|24.63|22.23|24.63|22.23|24.61|22.21|0
1732137320000|2024-11-20 21:15:20|24.62|22.22|24.63|22.23|24.64|22.24|24.61|22.21|0
1732137330000|2024-11-20 21:15:30|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1732137340000|2024-11-20 21:15:40|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1732137350000|2024-11-20 21:15:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732137360000|2024-11-20 21:16:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1732137370000|2024-11-20 21:16:10|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1732137380000|2024-11-20 21:16:20|24.63|22.23|24.66|22.26|24.66|22.26|24.62|22.22|0
1732137390000|2024-11-20 21:16:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1732137400000|2024-11-20 21:16:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1732137410000|2024-11-20 21:16:50|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1732137420000|2024-11-20 21:17:00|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732137430000|2024-11-20 21:17:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732137440000|2024-11-20 21:17:20|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1732137460000|2024-11-20 21:17:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732137470000|2024-11-20 21:17:50|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1732137480000|2024-11-20 21:18:00|24.62|22.22|24.63|22.23|24.63|22.23|24.61|22.21|0
1732137490000|2024-11-20 21:18:10|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1732137500000|2024-11-20 21:18:20|24.57|22.17|24.61|22.21|24.61|22.21|24.57|22.17|0
1732137510000|2024-11-20 21:18:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1732137520000|2024-11-20 21:18:40|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1732137530000|2024-11-20 21:18:50|24.61|22.21|24.59|22.19|24.61|22.21|24.57|22.17|0
1732137540000|2024-11-20 21:19:00|24.57|22.17|24.6|22.2|24.6|22.2|24.57|22.17|0
1732137550000|2024-11-20 21:19:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1732137560000|2024-11-20 21:19:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1732137570000|2024-11-20 21:19:30|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1732137580000|2024-11-20 21:19:40|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1732137590000|2024-11-20 21:19:50|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1732137600000|2024-11-20 21:20:00|24.58|22.18|24.6|22.2|24.61|22.21|24.58|22.18|0
1732137610000|2024-11-20 21:20:10|24.99|22.59|25.23|22.83|25.23|22.83|24.95|22.55|0
1732137620000|2024-11-20 21:20:20|25.21|22.81|25.68|23.28|25.68|23.28|25.21|22.81|0
1732137630000|2024-11-20 21:20:30|25.56|23.16|26.04|23.64|26.04|23.64|25.56|23.16|0
1732137640000|2024-11-20 21:20:40|26.17|23.77|25.93|23.53|26.2|23.8|25.93|23.53|0
1732137650000|2024-11-20 21:20:50|25.87|23.47|25.82|23.42|25.87|23.47|25.69|23.29|0
1732137660000|2024-11-20 21:21:00|25.83|23.43|26.03|23.63|26.03|23.63|25.83|23.43|0
1732137670000|2024-11-20 21:21:10|26.18|23.78|25.89|23.49|26.18|23.78|25.89|23.49|0
1732137680000|2024-11-20 21:21:20|25.96|23.56|25.93|23.53|25.96|23.56|25.88|23.48|0
1732137690000|2024-11-20 21:21:30|25.88|23.48|25.89|23.49|25.92|23.52|25.88|23.48|0
1732137700000|2024-11-20 21:21:40|25.79|23.39|25.98|23.58|25.98|23.58|25.79|23.39|0
1732137710000|2024-11-20 21:21:50|26.03|23.63|25.9|23.5|26.03|23.63|25.9|23.5|0
1732137720000|2024-11-20 21:22:00|25.87|23.47|25.82|23.42|25.87|23.47|25.72|23.32|0
1732137730000|2024-11-20 21:22:10|25.72|23.32|25.57|23.17|25.72|23.32|25.54|23.14|0
1732137740000|2024-11-20 21:22:20|25.61|23.21|25.61|23.21|25.74|23.34|25.61|23.21|0
1732137750000|2024-11-20 21:22:30|25.57|23.17|25.34|22.94|25.6|23.2|25.34|22.94|0
1732137760000|2024-11-20 21:22:40|25.32|22.92|25.23|22.83|25.36|22.96|25.23|22.83|0
1732137770000|2024-11-20 21:22:50|25.27|22.87|25.2|22.8|25.27|22.87|25.2|22.8|0
1732137780000|2024-11-20 21:23:00|25.14|22.74|25.15|22.75|25.16|22.76|25.14|22.74|0
1732137790000|2024-11-20 21:23:10|25.04|22.64|25.03|22.63|25.04|22.64|24.9|22.5|0
1732137800000|2024-11-20 21:23:20|25.02|22.62|24.93|22.53|25.02|22.62|24.9|22.5|0
1732137810000|2024-11-20 21:23:30|24.81|22.41|24.88|22.48|24.9|22.5|24.81|22.41|0
1732137820000|2024-11-20 21:23:40|24.92|22.52|24.79|22.39|24.92|22.52|24.78|22.38|0
1732137830000|2024-11-20 21:23:50|24.72|22.32|24.4|22|24.74|22.34|24.38|21.98|0
1732137840000|2024-11-20 21:24:00|24.37|21.97|24.59|22.19|24.6|22.2|24.26|21.86|0
1732137850000|2024-11-20 21:24:10|24.56|22.16|24.7|22.3|24.73|22.33|24.56|22.16|0
1732137860000|2024-11-20 21:24:20|24.71|22.31|24.54|22.14|24.71|22.31|24.54|22.14|0
1732137870000|2024-11-20 21:24:30|24.57|22.17|24.5|22.1|24.59|22.19|24.5|22.1|0
1732137880000|2024-11-20 21:24:40|24.52|22.12|24.53|22.13|24.54|22.14|24.52|22.12|0
1732137890000|2024-11-20 21:24:50|24.56|22.16|24.54|22.14|24.56|22.16|24.49|22.09|0
1732137900000|2024-11-20 21:25:00|24.57|22.17|24.61|22.21|24.61|22.21|24.53|22.13|0
1732137910000|2024-11-20 21:25:10|24.66|22.26|24.7|22.3|24.7|22.3|24.64|22.24|0
1732137920000|2024-11-20 21:25:20|24.68|22.28|24.61|22.21|24.68|22.28|24.59|22.19|0
1732137930000|2024-11-20 21:25:30|24.65|22.25|24.71|22.31|24.74|22.34|24.65|22.25|0
1732137940000|2024-11-20 21:25:40|24.73|22.33|24.7|22.3|24.78|22.38|24.68|22.28|0
1732137950000|2024-11-20 21:25:50|24.79|22.39|24.78|22.38|24.82|22.42|24.77|22.37|0
1732137960000|2024-11-20 21:26:00|24.75|22.35|24.84|22.44|24.86|22.46|24.75|22.35|0
1732137970000|2024-11-20 21:26:10|24.99|22.59|25.06|22.66|25.06|22.66|24.91|22.51|0
1732137980000|2024-11-20 21:26:20|25.01|22.61|25.03|22.63|25.03|22.63|25|22.6|0
1732137990000|2024-11-20 21:26:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1732138000000|2024-11-20 21:26:40|24.94|22.54|24.87|22.47|24.95|22.55|24.87|22.47|0
1732138010000|2024-11-20 21:26:50|24.81|22.41|24.84|22.44|24.84|22.44|24.81|22.41|0
1732138020000|2024-11-20 21:27:00|24.92|22.52|24.89|22.49|24.92|22.52|24.84|22.44|0
1732138030000|2024-11-20 21:27:10|24.92|22.52|24.94|22.54|24.98|22.58|24.91|22.51|0
1732138040000|2024-11-20 21:27:20|24.92|22.52|24.88|22.48|24.94|22.54|24.88|22.48|0
1732138050000|2024-11-20 21:27:30|24.91|22.51|24.91|22.51|24.91|22.51|24.85|22.45|0
1732138060000|2024-11-20 21:27:40|24.95|22.55|24.82|22.42|24.95|22.55|24.82|22.42|0
1732138070000|2024-11-20 21:27:50|24.86|22.46|24.81|22.41|24.86|22.46|24.81|22.41|0
1732138080000|2024-11-20 21:28:00|24.84|22.44|24.84|22.44|24.84|22.44|24.83|22.43|0
1732138090000|2024-11-20 21:28:10|24.86|22.46|24.91|22.51|24.91|22.51|24.86|22.46|0
1732138100000|2024-11-20 21:28:20|24.85|22.45|24.91|22.51|24.91|22.51|24.85|22.45|0
1732138110000|2024-11-20 21:28:30|24.84|22.44|25.01|22.61|25.03|22.63|24.82|22.42|0
1732138120000|2024-11-20 21:28:40|25.02|22.62|25.07|22.67|25.1|22.7|25.02|22.62|0
1732138130000|2024-11-20 21:28:50|25.03|22.63|25.09|22.69|25.09|22.69|25.03|22.63|0
1732138140000|2024-11-20 21:29:00|25.06|22.66|25.01|22.61|25.06|22.66|24.99|22.59|0
1732138150000|2024-11-20 21:29:10|25.06|22.66|25.04|22.64|25.06|22.66|25.02|22.62|0
1732138160000|2024-11-20 21:29:20|25.03|22.63|25.13|22.73|25.13|22.73|25.03|22.63|0
1732138170000|2024-11-20 21:29:30|25.18|22.78|25.13|22.73|25.18|22.78|25.12|22.72|0
1732138180000|2024-11-20 21:29:40|25.18|22.78|25.15|22.75|25.19|22.79|25.15|22.75|0
1732138190000|2024-11-20 21:29:50|25.16|22.76|25.19|22.79|25.19|22.79|25.16|22.76|0
1732138200000|2024-11-20 21:30:00|25.12|22.72|25.13|22.73|25.15|22.75|25.12|22.72|0
1732138210000|2024-11-20 21:30:10|25.08|22.68|25.01|22.61|25.08|22.68|25.01|22.61|0
1732138220000|2024-11-20 21:30:20|25.06|22.66|25.06|22.66|25.1|22.7|25.06|22.66|0
1732138230000|2024-11-20 21:30:30|25.08|22.68|25.09|22.69|25.09|22.69|25.05|22.65|0
1732138240000|2024-11-20 21:30:40|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1732138250000|2024-11-20 21:30:50|25.15|22.75|25.17|22.77|25.17|22.77|25.15|22.75|0
1732138260000|2024-11-20 21:31:00|25.23|22.83|25.27|22.87|25.27|22.87|25.23|22.83|0
1732138270000|2024-11-20 21:31:10|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732138280000|2024-11-20 21:31:20|25.37|22.97|25.32|22.92|25.37|22.97|25.32|22.92|0
1732138290000|2024-11-20 21:31:30|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1732138300000|2024-11-20 21:31:40|25.36|22.96|25.33|22.93|25.36|22.96|25.33|22.93|0
1732138310000|2024-11-20 21:31:50|25.37|22.97|25.33|22.93|25.37|22.97|25.33|22.93|0
1732138320000|2024-11-20 21:32:00|25.27|22.87|25.25|22.85|25.27|22.87|25.25|22.85|0
1732138330000|2024-11-20 21:32:10|25.27|22.87|25.13|22.73|25.27|22.87|25.13|22.73|0
1732138340000|2024-11-20 21:32:20|25.17|22.77|25.15|22.75|25.17|22.77|25.13|22.73|0
1732138350000|2024-11-20 21:32:30|25.1|22.7|25.1|22.7|25.15|22.75|25.1|22.7|0
1732138360000|2024-11-20 21:32:40|25.06|22.66|24.99|22.59|25.06|22.66|24.99|22.59|0
1732138370000|2024-11-20 21:32:50|25|22.6|24.98|22.58|25|22.6|24.96|22.56|0
1732138380000|2024-11-20 21:33:00|24.93|22.53|24.89|22.49|24.93|22.53|24.89|22.49|0
1732138390000|2024-11-20 21:33:10|24.88|22.48|24.82|22.42|24.88|22.48|24.82|22.42|0
1732138400000|2024-11-20 21:33:20|24.81|22.41|24.76|22.36|24.81|22.41|24.75|22.35|0
1732138410000|2024-11-20 21:33:30|24.75|22.35|24.72|22.32|24.77|22.37|24.72|22.32|0
1732138420000|2024-11-20 21:33:40|24.77|22.37|24.81|22.41|24.81|22.41|24.77|22.37|0
1732138430000|2024-11-20 21:33:50|24.77|22.37|24.79|22.39|24.79|22.39|24.76|22.36|0
1732138440000|2024-11-20 21:34:00|24.84|22.44|24.83|22.43|24.84|22.44|24.81|22.41|0
1732138450000|2024-11-20 21:34:10|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1732138460000|2024-11-20 21:34:20|24.76|22.36|24.72|22.32|24.76|22.36|24.72|22.32|0
1732138470000|2024-11-20 21:34:30|24.71|22.31|24.65|22.25|24.71|22.31|24.65|22.25|0
1732138480000|2024-11-20 21:34:40|24.63|22.23|24.63|22.23|24.65|22.25|24.63|22.23|0
1732138490000|2024-11-20 21:34:50|24.62|22.22|24.57|22.17|24.64|22.24|24.57|22.17|0
1732138500000|2024-11-20 21:35:00|24.6|22.2|24.54|22.14|24.6|22.2|24.54|22.14|0
1732138510000|2024-11-20 21:35:10|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1732138520000|2024-11-20 21:35:20|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1732138530000|2024-11-20 21:35:30|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1732138540000|2024-11-20 21:35:40|24.66|22.26|24.66|22.26|24.66|22.26|24.63|22.23|0
1732138550000|2024-11-20 21:35:50|24.67|22.27|24.71|22.31|24.71|22.31|24.67|22.27|0
1732138560000|2024-11-20 21:36:00|24.74|22.34|24.76|22.36|24.76|22.36|24.73|22.33|0
1732138570000|2024-11-20 21:36:10|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1732138580000|2024-11-20 21:36:20|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1732138590000|2024-11-20 21:36:30|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1732138600000|2024-11-20 21:36:40|24.76|22.36|24.82|22.42|24.82|22.42|24.76|22.36|0
1732138610000|2024-11-20 21:36:50|24.83|22.43|24.93|22.53|24.93|22.53|24.83|22.43|0
1732138620000|2024-11-20 21:37:00|24.95|22.55|24.92|22.52|24.96|22.56|24.92|22.52|0
1732138630000|2024-11-20 21:37:10|24.89|22.49|24.89|22.49|24.89|22.49|24.85|22.45|0
1732138640000|2024-11-20 21:37:20|24.93|22.53|24.88|22.48|24.93|22.53|24.88|22.48|0
1732138650000|2024-11-20 21:37:30|24.89|22.49|24.86|22.46|24.89|22.49|24.86|22.46|0
1732138660000|2024-11-20 21:37:40|24.85|22.45|24.86|22.46|24.86|22.46|24.83|22.43|0
1732138670000|2024-11-20 21:37:50|24.85|22.45|24.85|22.45|24.85|22.45|24.84|22.44|0
1732138680000|2024-11-20 21:38:00|24.86|22.46|24.81|22.41|24.86|22.46|24.81|22.41|0
1732138690000|2024-11-20 21:38:10|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1732138700000|2024-11-20 21:38:20|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1732138710000|2024-11-20 21:38:30|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1732138720000|2024-11-20 21:38:40|24.76|22.36|24.75|22.35|24.78|22.38|24.75|22.35|0
1732138730000|2024-11-20 21:38:50|24.74|22.34|24.75|22.35|24.75|22.35|24.72|22.32|0
1732138740000|2024-11-20 21:39:00|24.74|22.34|24.75|22.35|24.75|22.35|24.71|22.31|0
1732138750000|2024-11-20 21:39:10|24.78|22.38|24.82|22.42|24.82|22.42|24.78|22.38|0
1732138760000|2024-11-20 21:39:20|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1732138770000|2024-11-20 21:39:30|24.78|22.38|24.83|22.43|24.83|22.43|24.78|22.38|0
1732138780000|2024-11-20 21:39:40|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1732138790000|2024-11-20 21:39:50|24.79|22.39|24.85|22.45|24.85|22.45|24.79|22.39|0
1732138800000|2024-11-20 21:40:00|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1732138810000|2024-11-20 21:40:10|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1732138820000|2024-11-20 21:40:20|24.81|22.41|24.8|22.4|24.81|22.41|24.79|22.39|0
1732138830000|2024-11-20 21:40:30|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1732138840000|2024-11-20 21:40:40|24.76|22.36|24.72|22.32|24.76|22.36|24.72|22.32|0
1732138850000|2024-11-20 21:40:50|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1732138860000|2024-11-20 21:41:00|24.82|22.42|24.85|22.45|24.85|22.45|24.8|22.4|0
1732138870000|2024-11-20 21:41:10|24.83|22.43|24.8|22.4|24.83|22.43|24.79|22.39|0
1732138880000|2024-11-20 21:41:20|24.82|22.42|24.78|22.38|24.82|22.42|24.75|22.35|0
1732138890000|2024-11-20 21:41:30|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1732138900000|2024-11-20 21:41:40|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1732138910000|2024-11-20 21:41:50|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1732138920000|2024-11-20 21:42:00|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1732138930000|2024-11-20 21:42:10|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1732138940000|2024-11-20 21:42:20|24.69|22.29|24.69|22.29|24.71|22.31|24.69|22.29|0
1732138950000|2024-11-20 21:42:30|24.71|22.31|24.65|22.25|24.71|22.31|24.65|22.25|0
1732138960000|2024-11-20 21:42:40|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1732138970000|2024-11-20 21:42:50|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1732138980000|2024-11-20 21:43:00|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1732138990000|2024-11-20 21:43:10|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1732139000000|2024-11-20 21:43:20|24.55|22.15|24.55|22.15|24.59|22.19|24.55|22.15|0
1732139010000|2024-11-20 21:43:30|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1732139020000|2024-11-20 21:43:40|24.52|22.12|24.51|22.11|24.52|22.12|24.5|22.1|0
1732139030000|2024-11-20 21:43:50|24.53|22.13|24.53|22.13|24.55|22.15|24.53|22.13|0
1732139040000|2024-11-20 21:44:00|24.52|22.12|24.53|22.13|24.53|22.13|24.51|22.11|0
1732139050000|2024-11-20 21:44:10|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1732139060000|2024-11-20 21:44:20|24.54|22.14|24.57|22.17|24.57|22.17|24.54|22.14|0
1732139080000|2024-11-20 21:44:40|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1732139090000|2024-11-20 21:44:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1732139100000|2024-11-20 21:45:00|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1732139110000|2024-11-20 21:45:10|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1732139120000|2024-11-20 21:45:20|24.51|22.11|24.54|22.14|24.54|22.14|24.51|22.11|0
1732139130000|2024-11-20 21:45:30|24.55|22.15|24.54|22.14|24.55|22.15|24.53|22.13|0
1732139140000|2024-11-20 21:45:40|24.52|22.12|24.46|22.06|24.52|22.12|24.46|22.06|0
1732139150000|2024-11-20 21:45:50|24.4|22|24.37|21.97|24.4|22|24.34|21.94|0
1732139160000|2024-11-20 21:46:00|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1732139170000|2024-11-20 21:46:10|24.34|21.94|24.37|21.97|24.38|21.98|24.34|21.94|0
1732139180000|2024-11-20 21:46:20|24.36|21.96|24.37|21.97|24.39|21.99|24.36|21.96|0
1732139190000|2024-11-20 21:46:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732139200000|2024-11-20 21:46:40|24.42|22.02|24.37|21.97|24.42|22.02|24.37|21.97|0
1732139210000|2024-11-20 21:46:50|24.39|21.99|24.41|22.01|24.43|22.03|24.39|21.99|0
1732139220000|2024-11-20 21:47:00|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1732139230000|2024-11-20 21:47:10|24.41|22.01|24.44|22.04|24.46|22.06|24.41|22.01|0
1732139240000|2024-11-20 21:47:20|24.46|22.06|24.44|22.04|24.48|22.08|24.44|22.04|0
1732139250000|2024-11-20 21:47:30|24.43|22.03|24.47|22.07|24.47|22.07|24.43|22.03|0
1732139260000|2024-11-20 21:47:40|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1732139270000|2024-11-20 21:47:50|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1732139280000|2024-11-20 21:48:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1732139290000|2024-11-20 21:48:10|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1732139300000|2024-11-20 21:48:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1732139310000|2024-11-20 21:48:30|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1732139320000|2024-11-20 21:48:40|24.41|22.01|24.4|22|24.42|22.02|24.4|22|0
1732139330000|2024-11-20 21:48:50|24.41|22.01|24.41|22.01|24.43|22.03|24.41|22.01|0
1732139340000|2024-11-20 21:49:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1732139350000|2024-11-20 21:49:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1732139360000|2024-11-20 21:49:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1732139380000|2024-11-20 21:49:40|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1732139390000|2024-11-20 21:49:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732139400000|2024-11-20 21:50:00|24.38|21.98|24.36|21.96|24.39|21.99|24.36|21.96|0
1732139410000|2024-11-20 21:50:10|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1732139420000|2024-11-20 21:50:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732139430000|2024-11-20 21:50:30|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1732139440000|2024-11-20 21:50:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1732139450000|2024-11-20 21:50:50|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1732139460000|2024-11-20 21:51:00|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1732139470000|2024-11-20 21:51:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1732139480000|2024-11-20 21:51:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732139490000|2024-11-20 21:51:30|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1732139510000|2024-11-20 21:51:50|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1732139520000|2024-11-20 21:52:00|24.47|22.07|24.48|22.08|24.49|22.09|24.47|22.07|0
1732139530000|2024-11-20 21:52:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1732139540000|2024-11-20 21:52:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1732139550000|2024-11-20 21:52:30|24.5|22.1|24.48|22.08|24.5|22.1|24.47|22.07|0
1732139560000|2024-11-20 21:52:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1732139570000|2024-11-20 21:52:50|24.47|22.07|24.52|22.12|24.52|22.12|24.47|22.07|0
1732139580000|2024-11-20 21:53:00|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1732139590000|2024-11-20 21:53:10|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1732139610000|2024-11-20 21:53:30|24.51|22.11|24.53|22.13|24.54|22.14|24.51|22.11|0
1732139620000|2024-11-20 21:53:40|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1732139630000|2024-11-20 21:53:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1732139640000|2024-11-20 21:54:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1732139650000|2024-11-20 21:54:10|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1732139660000|2024-11-20 21:54:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1732139670000|2024-11-20 21:54:30|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1732139690000|2024-11-20 21:54:50|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1732139700000|2024-11-20 21:55:00|24.48|22.08|24.41|22.01|24.48|22.08|24.41|22.01|0
1732139710000|2024-11-20 21:55:10|24.4|22|24.4|22|24.43|22.03|24.4|22|0
1732139720000|2024-11-20 21:55:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1732139730000|2024-11-20 21:55:30|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1732139740000|2024-11-20 21:55:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1732139750000|2024-11-20 21:55:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1732139760000|2024-11-20 21:56:00|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1732139770000|2024-11-20 21:56:10|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1732139780000|2024-11-20 21:56:20|24.39|21.99|24.33|21.93|24.39|21.99|24.33|21.93|0
1732139790000|2024-11-20 21:56:30|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1732139800000|2024-11-20 21:56:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1732139810000|2024-11-20 21:56:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1732139820000|2024-11-20 21:57:00|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1732139830000|2024-11-20 21:57:10|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1732139840000|2024-11-20 21:57:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732139850000|2024-11-20 21:57:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732139860000|2024-11-20 21:57:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1732139870000|2024-11-20 21:57:50|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1732139880000|2024-11-20 21:58:00|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1732139890000|2024-11-20 21:58:10|24.35|21.95|24.32|21.92|24.35|21.95|24.32|21.92|0
1732139900000|2024-11-20 21:58:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1732139910000|2024-11-20 21:58:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1732139920000|2024-11-20 21:58:40|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1732139930000|2024-11-20 21:58:50|24.21|21.81|24.2|21.8|24.22|21.82|24.2|21.8|0
1732139940000|2024-11-20 21:59:00|24.21|21.81|24.15|21.75|24.23|21.83|24.15|21.75|0
1732139950000|2024-11-20 21:59:10|24.17|21.77|24.2|21.8|24.2|21.8|24.17|21.77|0
1732139960000|2024-11-20 21:59:20|24.24|21.84|24.2|21.8|24.24|21.84|24.2|21.8|0
1732139970000|2024-11-20 21:59:30|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1732139980000|2024-11-20 21:59:40|24.22|21.82|24.24|21.84|24.25|21.85|24.22|21.82|0
1732139990000|2024-11-20 21:59:50|24.27|21.87|24.39|21.99|24.39|21.99|24.27|21.87|0
1732140000000|2024-11-20 22:00:00|24.2|21.8|24.27|21.87|24.27|21.87|24.2|21.8|0
1732140020000|2024-11-20 22:00:20|24.22|21.82|24.27|21.87|24.27|21.87|24.22|21.82|0
1732140030000|2024-11-20 22:00:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1732140040000|2024-11-20 22:00:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732140060000|2024-11-20 22:01:00|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1732140080000|2024-11-20 22:01:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732140090000|2024-11-20 22:01:30|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1732140100000|2024-11-20 22:01:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732140130000|2024-11-20 22:02:10|24.2|21.8|24.23|21.83|24.23|21.83|24.2|21.8|0
1732140140000|2024-11-20 22:02:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1732140150000|2024-11-20 22:02:30|24.2|21.8|24.15|21.75|24.2|21.8|24.15|21.75|0
1732140160000|2024-11-20 22:02:40|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1732140170000|2024-11-20 22:02:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1732140180000|2024-11-20 22:03:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1732140190000|2024-11-20 22:03:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1732140200000|2024-11-20 22:03:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1732140260000|2024-11-20 22:04:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1732140270000|2024-11-20 22:04:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1732140280000|2024-11-20 22:04:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1732140290000|2024-11-20 22:04:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1732140300000|2024-11-20 22:05:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1732140310000|2024-11-20 22:05:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1732140320000|2024-11-20 22:05:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1732140340000|2024-11-20 22:05:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732140360000|2024-11-20 22:06:00|24.13|21.73|24.13|21.73|24.13|21.73|24.11|21.71|0
1732140370000|2024-11-20 22:06:10|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1732140380000|2024-11-20 22:06:20|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1732140390000|2024-11-20 22:06:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1732140410000|2024-11-20 22:06:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1732140420000|2024-11-20 22:07:00|24.15|21.75|24.12|21.72|24.15|21.75|24.12|21.72|0
1732140430000|2024-11-20 22:07:10|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1732140440000|2024-11-20 22:07:20|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1732140450000|2024-11-20 22:07:30|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1732140460000|2024-11-20 22:07:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732140470000|2024-11-20 22:07:50|24.12|21.72|24.12|21.72|24.14|21.74|24.12|21.72|0
1732140480000|2024-11-20 22:08:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732140490000|2024-11-20 22:08:10|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1732140500000|2024-11-20 22:08:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1732140520000|2024-11-20 22:08:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1732140530000|2024-11-20 22:08:50|24.07|21.67|24.03|21.63|24.08|21.68|24.03|21.63|0
1732140540000|2024-11-20 22:09:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1732140550000|2024-11-20 22:09:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1732140570000|2024-11-20 22:09:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1732140580000|2024-11-20 22:09:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1732140590000|2024-11-20 22:09:50|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1732140600000|2024-11-20 22:10:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1732140610000|2024-11-20 22:10:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1732140620000|2024-11-20 22:10:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1732140650000|2024-11-20 22:10:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1732140680000|2024-11-20 22:11:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1732140720000|2024-11-20 22:12:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1732140750000|2024-11-20 22:12:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732140760000|2024-11-20 22:12:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732140770000|2024-11-20 22:12:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732140780000|2024-11-20 22:13:00|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1732140820000|2024-11-20 22:13:40|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1732140830000|2024-11-20 22:13:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732140850000|2024-11-20 22:14:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732140860000|2024-11-20 22:14:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1732140890000|2024-11-20 22:14:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732140900000|2024-11-20 22:15:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732140910000|2024-11-20 22:15:10|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1732140920000|2024-11-20 22:15:20|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1732140970000|2024-11-20 22:16:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732140980000|2024-11-20 22:16:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732140990000|2024-11-20 22:16:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732141000000|2024-11-20 22:16:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732141070000|2024-11-20 22:17:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1732141100000|2024-11-20 22:18:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1732141110000|2024-11-20 22:18:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732141160000|2024-11-20 22:19:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732141170000|2024-11-20 22:19:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1732141180000|2024-11-20 22:19:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732141190000|2024-11-20 22:19:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732141200000|2024-11-20 22:20:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1732141210000|2024-11-20 22:20:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1732141220000|2024-11-20 22:20:20|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1732141230000|2024-11-20 22:20:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1732141250000|2024-11-20 22:20:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1732141260000|2024-11-20 22:21:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1732141270000|2024-11-20 22:21:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1732141280000|2024-11-20 22:21:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1732141290000|2024-11-20 22:21:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1732141320000|2024-11-20 22:22:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1732141330000|2024-11-20 22:22:10|24.18|21.78|24.22|21.82|24.22|21.82|24.18|21.78|0
1732141350000|2024-11-20 22:22:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732141370000|2024-11-20 22:22:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1732141390000|2024-11-20 22:23:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1732141400000|2024-11-20 22:23:20|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1732141420000|2024-11-20 22:23:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732141490000|2024-11-20 22:24:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732141510000|2024-11-20 22:25:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1732141540000|2024-11-20 22:25:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732141580000|2024-11-20 22:26:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732141590000|2024-11-20 22:26:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732141670000|2024-11-20 22:27:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732141710000|2024-11-20 22:28:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732141740000|2024-11-20 22:29:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732141770000|2024-11-20 22:29:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1732141950000|2024-11-20 22:32:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1732141960000|2024-11-20 22:32:40|24.25|21.85|24.31|21.91|24.31|21.91|24.25|21.85|0
1732141970000|2024-11-20 22:32:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1732141980000|2024-11-20 22:33:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1732142020000|2024-11-20 22:33:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1732142030000|2024-11-20 22:33:50|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1732142060000|2024-11-20 22:34:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1732142120000|2024-11-20 22:35:20|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1732142150000|2024-11-20 22:35:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1732142160000|2024-11-20 22:36:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1732142190000|2024-11-20 22:36:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1732142220000|2024-11-20 22:37:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1732142240000|2024-11-20 22:37:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1732142250000|2024-11-20 22:37:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732142260000|2024-11-20 22:37:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732142270000|2024-11-20 22:37:50|24.39|21.99|24.37|21.97|24.39|21.99|24.36|21.96|0
1732142280000|2024-11-20 22:38:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142300000|2024-11-20 22:38:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732142350000|2024-11-20 22:39:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142380000|2024-11-20 22:39:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732142390000|2024-11-20 22:39:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142450000|2024-11-20 22:40:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1732142460000|2024-11-20 22:41:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1732142470000|2024-11-20 22:41:10|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1732142520000|2024-11-20 22:42:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1732142530000|2024-11-20 22:42:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732142540000|2024-11-20 22:42:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1732142550000|2024-11-20 22:42:30|24.4|22|24.44|22.04|24.44|22.04|24.4|22|0
1732142560000|2024-11-20 22:42:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142580000|2024-11-20 22:43:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1732142630000|2024-11-20 22:43:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142650000|2024-11-20 22:44:10|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1732142680000|2024-11-20 22:44:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732142700000|2024-11-20 22:45:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1732142710000|2024-11-20 22:45:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732142730000|2024-11-20 22:45:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1732142750000|2024-11-20 22:45:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1732142760000|2024-11-20 22:46:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1732142770000|2024-11-20 22:46:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1732142780000|2024-11-20 22:46:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1732142800000|2024-11-20 22:46:40|24.42|22.02|24.39|21.99|24.42|22.02|24.38|21.98|0
1732142840000|2024-11-20 22:47:20|24.42|22.02|24.39|21.99|24.42|22.02|24.39|21.99|0
1732142860000|2024-11-20 22:47:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1732142870000|2024-11-20 22:47:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732142890000|2024-11-20 22:48:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1732142910000|2024-11-20 22:48:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732142960000|2024-11-20 22:49:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1732143020000|2024-11-20 22:50:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1732143130000|2024-11-20 22:52:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732143160000|2024-11-20 22:52:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732143180000|2024-11-20 22:53:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732143200000|2024-11-20 22:53:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732143260000|2024-11-20 22:54:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732143300000|2024-11-20 22:55:00|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1732143310000|2024-11-20 22:55:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1732143320000|2024-11-20 22:55:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1732143330000|2024-11-20 22:55:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1732143340000|2024-11-20 22:55:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1732143350000|2024-11-20 22:55:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1732143360000|2024-11-20 22:56:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732143390000|2024-11-20 22:56:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1732143430000|2024-11-20 22:57:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1732143470000|2024-11-20 22:57:50|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1732143580000|2024-11-20 22:59:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1732143600000|2024-11-20 23:00:00|24.39|21.99|24.34|21.94|24.4|22|24.34|21.94|0
1732143610000|2024-11-20 23:00:10|24.35|21.95|24.4|22|24.4|22|24.34|21.94|0
1732143620000|2024-11-20 23:00:20|24.41|22.01|24.4|22|24.41|22.01|24.39|21.99|0
1732143630000|2024-11-20 23:00:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1732143640000|2024-11-20 23:00:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1732143650000|2024-11-20 23:00:50|24.45|22.05|24.53|22.13|24.53|22.13|24.45|22.05|0
1732143660000|2024-11-20 23:01:00|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1732143670000|2024-11-20 23:01:10|24.57|22.17|24.62|22.22|24.62|22.22|24.57|22.17|0
1732143680000|2024-11-20 23:01:20|24.59|22.19|24.61|22.21|24.61|22.21|24.57|22.17|0
1732143690000|2024-11-20 23:01:30|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1732143700000|2024-11-20 23:01:40|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1732143710000|2024-11-20 23:01:50|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1732143720000|2024-11-20 23:02:00|24.54|22.14|24.59|22.19|24.59|22.19|24.54|22.14|0
1732143730000|2024-11-20 23:02:10|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1732143740000|2024-11-20 23:02:20|24.56|22.16|24.63|22.23|24.63|22.23|24.55|22.15|0
1732143750000|2024-11-20 23:02:30|24.62|22.22|24.58|22.18|24.62|22.22|24.58|22.18|0
1732143760000|2024-11-20 23:02:40|24.54|22.14|24.53|22.13|24.55|22.15|24.53|22.13|0
1732143770000|2024-11-20 23:02:50|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1732143780000|2024-11-20 23:03:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1732143790000|2024-11-20 23:03:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1732143810000|2024-11-20 23:03:30|24.46|22.06|24.47|22.07|24.48|22.08|24.46|22.06|0
1732143820000|2024-11-20 23:03:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1732143830000|2024-11-20 23:03:50|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1732143840000|2024-11-20 23:04:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1732143850000|2024-11-20 23:04:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1732143860000|2024-11-20 23:04:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1732143870000|2024-11-20 23:04:30|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1732143880000|2024-11-20 23:04:40|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1732143890000|2024-11-20 23:04:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1732143900000|2024-11-20 23:05:00|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1732143910000|2024-11-20 23:05:10|24.38|21.98|24.43|22.03|24.43|22.03|24.38|21.98|0
1732143920000|2024-11-20 23:05:20|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1732143930000|2024-11-20 23:05:30|24.43|22.03|24.4|22|24.43|22.03|24.4|22|0
1732143940000|2024-11-20 23:05:40|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1732143950000|2024-11-20 23:05:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1732143960000|2024-11-20 23:06:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1732143970000|2024-11-20 23:06:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732143980000|2024-11-20 23:06:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732143990000|2024-11-20 23:06:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732144000000|2024-11-20 23:06:40|24.38|21.98|24.42|22.02|24.42|22.02|24.38|21.98|0
1732144020000|2024-11-20 23:07:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1732144030000|2024-11-20 23:07:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1732144040000|2024-11-20 23:07:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1732144050000|2024-11-20 23:07:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732144060000|2024-11-20 23:07:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1732144070000|2024-11-20 23:07:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1732144080000|2024-11-20 23:08:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1732144090000|2024-11-20 23:08:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1732144100000|2024-11-20 23:08:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1732144120000|2024-11-20 23:08:40|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1732144140000|2024-11-20 23:09:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1732144150000|2024-11-20 23:09:10|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1732144170000|2024-11-20 23:09:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1732144180000|2024-11-20 23:09:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1732144190000|2024-11-20 23:09:50|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1732144200000|2024-11-20 23:10:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1732144230000|2024-11-20 23:10:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1732144240000|2024-11-20 23:10:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1732144250000|2024-11-20 23:10:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1732144260000|2024-11-20 23:11:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1732144270000|2024-11-20 23:11:10|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1732144290000|2024-11-20 23:11:30|24.52|22.12|24.54|22.14|24.54|22.14|24.51|22.11|0
1732144300000|2024-11-20 23:11:40|24.55|22.15|24.58|22.18|24.58|22.18|24.54|22.14|0
1732144310000|2024-11-20 23:11:50|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1732144320000|2024-11-20 23:12:00|24.55|22.15|24.57|22.17|24.58|22.18|24.55|22.15|0
1732144330000|2024-11-20 23:12:10|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1732144340000|2024-11-20 23:12:20|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1732144350000|2024-11-20 23:12:30|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1732144370000|2024-11-20 23:12:50|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1732144380000|2024-11-20 23:13:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1732144390000|2024-11-20 23:13:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732144410000|2024-11-20 23:13:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1732144420000|2024-11-20 23:13:40|24.62|22.22|24.68|22.28|24.68|22.28|24.6|22.2|0
1732144430000|2024-11-20 23:13:50|24.67|22.27|24.65|22.25|24.67|22.27|24.64|22.24|0
1732144440000|2024-11-20 23:14:00|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1732144450000|2024-11-20 23:14:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1732144460000|2024-11-20 23:14:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1732144470000|2024-11-20 23:14:30|24.64|22.24|24.67|22.27|24.67|22.27|24.64|22.24|0
1732144480000|2024-11-20 23:14:40|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1732144490000|2024-11-20 23:14:50|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1732144500000|2024-11-20 23:15:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1732144510000|2024-11-20 23:15:10|24.73|22.33|24.83|22.43|24.83|22.43|24.73|22.33|0
1732144520000|2024-11-20 23:15:20|24.85|22.45|24.83|22.43|24.85|22.45|24.82|22.42|0
1732144530000|2024-11-20 23:15:30|24.84|22.44|24.89|22.49|24.89|22.49|24.84|22.44|0
1732144540000|2024-11-20 23:15:40|24.88|22.48|24.78|22.38|24.89|22.49|24.78|22.38|0
1732144550000|2024-11-20 23:15:50|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1732144560000|2024-11-20 23:16:00|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1732144570000|2024-11-20 23:16:10|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1732144580000|2024-11-20 23:16:20|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1732144590000|2024-11-20 23:16:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1732144600000|2024-11-20 23:16:40|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1732144610000|2024-11-20 23:16:50|24.75|22.35|24.79|22.39|24.79|22.39|24.75|22.35|0
1732144620000|2024-11-20 23:17:00|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1732144630000|2024-11-20 23:17:10|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1732144650000|2024-11-20 23:17:30|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1732144670000|2024-11-20 23:17:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1732144680000|2024-11-20 23:18:00|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1732144690000|2024-11-20 23:18:10|24.72|22.32|24.73|22.33|24.75|22.35|24.72|22.32|0
1732144700000|2024-11-20 23:18:20|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1732144710000|2024-11-20 23:18:30|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1732144730000|2024-11-20 23:18:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1732144750000|2024-11-20 23:19:10|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1732144770000|2024-11-20 23:19:30|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1732144780000|2024-11-20 23:19:40|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1732144790000|2024-11-20 23:19:50|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1732144800000|2024-11-20 23:20:00|24.82|22.42|24.81|22.41|24.83|22.43|24.81|22.41|0
1732144810000|2024-11-20 23:20:10|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1732144830000|2024-11-20 23:20:30|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1732144840000|2024-11-20 23:20:40|24.82|22.42|24.8|22.4|24.82|22.42|24.8|22.4|0
1732144850000|2024-11-20 23:20:50|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1732144870000|2024-11-20 23:21:10|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1732144890000|2024-11-20 23:21:30|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1732144900000|2024-11-20 23:21:40|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1732144910000|2024-11-20 23:21:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1732144920000|2024-11-20 23:22:00|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1732144940000|2024-11-20 23:22:20|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1732144950000|2024-11-20 23:22:30|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1732144980000|2024-11-20 23:23:00|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1732145020000|2024-11-20 23:23:40|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1732145030000|2024-11-20 23:23:50|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1732145040000|2024-11-20 23:24:00|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1732145050000|2024-11-20 23:24:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1732145060000|2024-11-20 23:24:20|24.7|22.3|24.66|22.26|24.7|22.3|24.66|22.26|0
1732145070000|2024-11-20 23:24:30|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1732145080000|2024-11-20 23:24:40|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1732145090000|2024-11-20 23:24:50|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1732145100000|2024-11-20 23:25:00|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1732145110000|2024-11-20 23:25:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732145120000|2024-11-20 23:25:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732145130000|2024-11-20 23:25:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732145140000|2024-11-20 23:25:40|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1732145150000|2024-11-20 23:25:50|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1732145160000|2024-11-20 23:26:00|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1732145170000|2024-11-20 23:26:10|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1732145180000|2024-11-20 23:26:20|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1732145190000|2024-11-20 23:26:30|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1732145200000|2024-11-20 23:26:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1732145210000|2024-11-20 23:26:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1732145220000|2024-11-20 23:27:00|24.48|22.08|24.49|22.09|24.51|22.11|24.48|22.08|0
1732145230000|2024-11-20 23:27:10|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1732145240000|2024-11-20 23:27:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1732145250000|2024-11-20 23:27:30|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1732145260000|2024-11-20 23:27:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1732145270000|2024-11-20 23:27:50|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1732145280000|2024-11-20 23:28:00|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1732145300000|2024-11-20 23:28:20|24.57|22.17|24.62|22.22|24.62|22.22|24.57|22.17|0
1732145310000|2024-11-20 23:28:30|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1732145320000|2024-11-20 23:28:40|24.57|22.17|24.58|22.18|24.59|22.19|24.57|22.17|0
1732145330000|2024-11-20 23:28:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1732145340000|2024-11-20 23:29:00|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1732145350000|2024-11-20 23:29:10|24.58|22.18|24.54|22.14|24.58|22.18|24.54|22.14|0
1732145360000|2024-11-20 23:29:20|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1732145370000|2024-11-20 23:29:30|24.51|22.11|24.51|22.11|24.51|22.11|24.48|22.08|0
1732145380000|2024-11-20 23:29:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1732145390000|2024-11-20 23:29:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1732145400000|2024-11-20 23:30:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1732145410000|2024-11-20 23:30:10|24.44|22.04|24.45|22.05|24.45|22.05|24.43|22.03|0
1732145420000|2024-11-20 23:30:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1732145430000|2024-11-20 23:30:30|24.43|22.03|24.42|22.02|24.45|22.05|24.42|22.02|0
1732145440000|2024-11-20 23:30:40|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1732145450000|2024-11-20 23:30:50|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1732145460000|2024-11-20 23:31:00|24.37|21.97|24.31|21.91|24.37|21.97|24.31|21.91|0
1732145470000|2024-11-20 23:31:10|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1732145480000|2024-11-20 23:31:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732145500000|2024-11-20 23:31:40|24.34|21.94|24.33|21.93|24.34|21.94|24.31|21.91|0
1732145510000|2024-11-20 23:31:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1732145520000|2024-11-20 23:32:00|24.31|21.91|24.21|21.81|24.31|21.91|24.21|21.81|0
1732145530000|2024-11-20 23:32:10|24.16|21.76|24.17|21.77|24.18|21.78|24.16|21.76|0
1732145540000|2024-11-20 23:32:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1732145550000|2024-11-20 23:32:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1732145560000|2024-11-20 23:32:40|24.19|21.79|24.23|21.83|24.23|21.83|24.18|21.78|0
1732145570000|2024-11-20 23:32:50|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1732145580000|2024-11-20 23:33:00|24.2|21.8|24.2|21.8|24.2|21.8|24.16|21.76|0
1732145590000|2024-11-20 23:33:10|24.18|21.78|24.17|21.77|24.18|21.78|24.16|21.76|0
1732145600000|2024-11-20 23:33:20|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1732145610000|2024-11-20 23:33:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1732145620000|2024-11-20 23:33:40|24.15|21.75|24.19|21.79|24.19|21.79|24.15|21.75|0
1732145630000|2024-11-20 23:33:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732145640000|2024-11-20 23:34:00|24.24|21.84|24.28|21.88|24.28|21.88|24.24|21.84|0
1732145650000|2024-11-20 23:34:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1732145660000|2024-11-20 23:34:20|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1732145670000|2024-11-20 23:34:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1732145680000|2024-11-20 23:34:40|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1732145690000|2024-11-20 23:34:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732145700000|2024-11-20 23:35:00|24.29|21.89|24.27|21.87|24.29|21.89|24.26|21.86|0
1732145710000|2024-11-20 23:35:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1732145720000|2024-11-20 23:35:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732145740000|2024-11-20 23:35:40|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1732145750000|2024-11-20 23:35:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1732145760000|2024-11-20 23:36:00|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1732145790000|2024-11-20 23:36:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1732145800000|2024-11-20 23:36:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1732145810000|2024-11-20 23:36:50|24.27|21.87|24.28|21.88|24.3|21.9|24.27|21.87|0
1732145820000|2024-11-20 23:37:00|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1732145840000|2024-11-20 23:37:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1732145850000|2024-11-20 23:37:30|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1732145860000|2024-11-20 23:37:40|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1732145870000|2024-11-20 23:37:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732145880000|2024-11-20 23:38:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732145900000|2024-11-20 23:38:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732145920000|2024-11-20 23:38:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732145930000|2024-11-20 23:38:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732145950000|2024-11-20 23:39:10|24.24|21.84|24.22|21.82|24.24|21.84|24.21|21.81|0
1732145960000|2024-11-20 23:39:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1732145980000|2024-11-20 23:39:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1732146000000|2024-11-20 23:40:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1732146010000|2024-11-20 23:40:10|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1732146040000|2024-11-20 23:40:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146050000|2024-11-20 23:40:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732146060000|2024-11-20 23:41:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146070000|2024-11-20 23:41:10|24.21|21.81|24.17|21.77|24.21|21.81|24.17|21.77|0
1732146080000|2024-11-20 23:41:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1732146090000|2024-11-20 23:41:30|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1732146100000|2024-11-20 23:41:40|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1732146110000|2024-11-20 23:41:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1732146120000|2024-11-20 23:42:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1732146130000|2024-11-20 23:42:10|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1732146140000|2024-11-20 23:42:20|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1732146150000|2024-11-20 23:42:30|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1732146160000|2024-11-20 23:42:40|24.15|21.75|24.18|21.78|24.18|21.78|24.15|21.75|0
1732146170000|2024-11-20 23:42:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1732146180000|2024-11-20 23:43:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1732146190000|2024-11-20 23:43:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1732146200000|2024-11-20 23:43:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732146210000|2024-11-20 23:43:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146240000|2024-11-20 23:44:00|24.24|21.84|24.25|21.85|24.26|21.86|24.24|21.84|0
1732146250000|2024-11-20 23:44:10|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1732146260000|2024-11-20 23:44:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1732146270000|2024-11-20 23:44:30|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1732146290000|2024-11-20 23:44:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732146300000|2024-11-20 23:45:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146310000|2024-11-20 23:45:10|24.24|21.84|24.18|21.78|24.24|21.84|24.18|21.78|0
1732146320000|2024-11-20 23:45:20|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1732146340000|2024-11-20 23:45:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1732146360000|2024-11-20 23:46:00|24.17|21.77|24.21|21.81|24.21|21.81|24.17|21.77|0
1732146380000|2024-11-20 23:46:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1732146390000|2024-11-20 23:46:30|24.17|21.77|24.2|21.8|24.2|21.8|24.17|21.77|0
1732146400000|2024-11-20 23:46:40|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1732146410000|2024-11-20 23:46:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1732146420000|2024-11-20 23:47:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732146430000|2024-11-20 23:47:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732146440000|2024-11-20 23:47:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1732146470000|2024-11-20 23:47:50|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1732146480000|2024-11-20 23:48:00|24.23|21.83|24.23|21.83|24.23|21.83|24.21|21.81|0
1732146520000|2024-11-20 23:48:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146560000|2024-11-20 23:49:20|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1732146570000|2024-11-20 23:49:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732146580000|2024-11-20 23:49:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732146590000|2024-11-20 23:49:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146600000|2024-11-20 23:50:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1732146630000|2024-11-20 23:50:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146640000|2024-11-20 23:50:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1732146650000|2024-11-20 23:50:50|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1732146660000|2024-11-20 23:51:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146670000|2024-11-20 23:51:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1732146700000|2024-11-20 23:51:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1732146710000|2024-11-20 23:51:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146720000|2024-11-20 23:52:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146740000|2024-11-20 23:52:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146750000|2024-11-20 23:52:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146760000|2024-11-20 23:52:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146790000|2024-11-20 23:53:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1732146800000|2024-11-20 23:53:20|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1732146810000|2024-11-20 23:53:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1732146820000|2024-11-20 23:53:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1732146840000|2024-11-20 23:54:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1732146850000|2024-11-20 23:54:10|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1732146860000|2024-11-20 23:54:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146870000|2024-11-20 23:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146880000|2024-11-20 23:54:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146890000|2024-11-20 23:54:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1732146900000|2024-11-20 23:55:00|24.22|21.82|24.21|21.81|24.22|21.82|24.2|21.8|0
1732146910000|2024-11-20 23:55:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732146920000|2024-11-20 23:55:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732146940000|2024-11-20 23:55:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1732146960000|2024-11-20 23:56:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1732146970000|2024-11-20 23:56:10|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1732146990000|2024-11-20 23:56:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1732147000000|2024-11-20 23:56:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732147010000|2024-11-20 23:56:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1732147020000|2024-11-20 23:57:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732147030000|2024-11-20 23:57:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1732147040000|2024-11-20 23:57:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1732147090000|2024-11-20 23:58:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732147100000|2024-11-20 23:58:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732147110000|2024-11-20 23:58:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1732147120000|2024-11-20 23:58:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1732147140000|2024-11-20 23:59:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732147150000|2024-11-20 23:59:10|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1732147170000|2024-11-20 23:59:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1732147180000|2024-11-20 23:59:40|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1732147190000|2024-11-20 23:59:50|24.23|21.83|24.23|21.83|24.24|21.84|24.23|21.83|0
1732147200000|2024-11-21 00:00:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732147210000|2024-11-21 00:00:10|24.18|21.78|24.18|21.78|24.2|21.8|24.18|21.78|0
1732147220000|2024-11-21 00:00:20|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1732147230000|2024-11-21 00:00:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1732147240000|2024-11-21 00:00:40|24.18|21.78|24.15|21.75|24.18|21.78|24.15|21.75|0
1732147250000|2024-11-21 00:00:50|24.17|21.77|24.2|21.8|24.2|21.8|24.17|21.77|0
1732147260000|2024-11-21 00:01:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1732147270000|2024-11-21 00:01:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1732147280000|2024-11-21 00:01:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1732147290000|2024-11-21 00:01:30|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1732147300000|2024-11-21 00:01:40|24.32|21.92|24.31|21.91|24.32|21.92|24.29|21.89|0
1732147310000|2024-11-21 00:01:50|24.29|21.89|24.28|21.88|24.29|21.89|24.26|21.86|0
1732147320000|2024-11-21 00:02:00|24.26|21.86|24.27|21.87|24.28|21.88|24.26|21.86|0
1732147330000|2024-11-21 00:02:10|24.29|21.89|24.28|21.88|24.29|21.89|24.27|21.87|0
1732147340000|2024-11-21 00:02:20|24.29|21.89|24.32|21.92|24.32|21.92|24.29|21.89|0
1732147350000|2024-11-21 00:02:30|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1732147360000|2024-11-21 00:02:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1732147370000|2024-11-21 00:02:50|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1732147380000|2024-11-21 00:03:00|24.36|21.96|24.39|21.99|24.39|21.99|24.36|21.96|0
1732147390000|2024-11-21 00:03:10|24.37|21.97|24.39|21.99|24.4|22|24.37|21.97|0
1732147400000|2024-11-21 00:03:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1732147410000|2024-11-21 00:03:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1732147420000|2024-11-21 00:03:40|24.39|21.99|24.43|22.03|24.43|22.03|24.39|21.99|0
1732147430000|2024-11-21 00:03:50|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1732147440000|2024-11-21 00:04:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1732147450000|2024-11-21 00:04:10|24.46|22.06|24.51|22.11|24.51|22.11|24.46|22.06|0
1732147460000|2024-11-21 00:04:20|24.53|22.13|24.53|22.13|24.55|22.15|24.53|22.13|0
1732147470000|2024-11-21 00:04:30|24.5|22.1|24.51|22.11|24.51|22.11|24.48|22.08|0
1732147480000|2024-11-21 00:04:40|24.53|22.13|24.54|22.14|24.56|22.16|24.53|22.13|0
1732147490000|2024-11-21 00:04:50|24.55|22.15|24.57|22.17|24.57|22.17|24.55|22.15|0
1732147500000|2024-11-21 00:05:00|24.58|22.18|24.57|22.17|24.62|22.22|24.57|22.17|0
1732147510000|2024-11-21 00:05:10|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1732147520000|2024-11-21 00:05:20|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1732147530000|2024-11-21 00:05:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1732147540000|2024-11-21 00:05:40|24.58|22.18|24.57|22.17|24.58|22.18|24.55|22.15|0
1732147550000|2024-11-21 00:05:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1732147560000|2024-11-21 00:06:00|24.62|22.22|24.64|22.24|24.65|22.25|24.62|22.22|0
1732147570000|2024-11-21 00:06:10|24.68|22.28|24.62|22.22|24.68|22.28|24.62|22.22|0
1732147580000|2024-11-21 00:06:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732147590000|2024-11-21 00:06:30|24.6|22.2|24.59|22.19|24.61|22.21|24.59|22.19|0
1732147610000|2024-11-21 00:06:50|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1732147620000|2024-11-21 00:07:00|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1732147630000|2024-11-21 00:07:10|24.66|22.26|24.66|22.26|24.66|22.26|24.64|22.24|0
1732147640000|2024-11-21 00:07:20|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1732147650000|2024-11-21 00:07:30|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1732147660000|2024-11-21 00:07:40|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1732147670000|2024-11-21 00:07:50|24.66|22.26|24.66|22.26|24.68|22.28|24.66|22.26|0
1732147680000|2024-11-21 00:08:00|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1732147690000|2024-11-21 00:08:10|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1732147700000|2024-11-21 00:08:20|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1732147710000|2024-11-21 00:08:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732147720000|2024-11-21 00:08:40|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1732147730000|2024-11-21 00:08:50|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1732147740000|2024-11-21 00:09:00|24.64|22.24|24.64|22.24|24.66|22.26|24.64|22.24|0
1732147750000|2024-11-21 00:09:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1732147760000|2024-11-21 00:09:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1732147770000|2024-11-21 00:09:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1732147790000|2024-11-21 00:09:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1732147800000|2024-11-21 00:10:00|24.61|22.21|24.57|22.17|24.61|22.21|24.57|22.17|0
1732147810000|2024-11-21 00:10:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1732147820000|2024-11-21 00:10:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1732147830000|2024-11-21 00:10:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1732147840000|2024-11-21 00:10:40|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1732147850000|2024-11-21 00:10:50|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1732147860000|2024-11-21 00:11:00|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1732147870000|2024-11-21 00:11:10|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1732147880000|2024-11-21 00:11:20|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1732147890000|2024-11-21 00:11:30|24.56|22.16|24.56|22.16|24.56|22.16|24.54|22.14|0
1732147900000|2024-11-21 00:11:40|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1732147910000|2024-11-21 00:11:50|24.57|22.17|24.59|22.19|24.59|22.19|24.57|22.17|0
1732147920000|2024-11-21 00:12:00|24.58|22.18|24.61|22.21|24.61|22.21|24.58|22.18|0
1732147930000|2024-11-21 00:12:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1732147940000|2024-11-21 00:12:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1732147950000|2024-11-21 00:12:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1732147970000|2024-11-21 00:12:50|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1732147980000|2024-11-21 00:13:00|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1732147990000|2024-11-21 00:13:10|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1732148000000|2024-11-21 00:13:20|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1732148010000|2024-11-21 00:13:30|24.63|22.23|24.66|22.26|24.66|22.26|24.63|22.23|0
1732148020000|2024-11-21 00:13:40|24.68|22.28|24.65|22.25|24.68|22.28|24.65|22.25|0
1732148030000|2024-11-21 00:13:50|24.63|22.23|24.65|22.25|24.66|22.26|24.63|22.23|0
1732148040000|2024-11-21 00:14:00|24.66|22.26|24.68|22.28|24.69|22.29|24.66|22.26|0
1732148050000|2024-11-21 00:14:10|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1732148060000|2024-11-21 00:14:20|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1732148070000|2024-11-21 00:14:30|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1732148080000|2024-11-21 00:14:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1732148090000|2024-11-21 00:14:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1732148100000|2024-11-21 00:15:00|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1732148110000|2024-11-21 00:15:10|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1732148120000|2024-11-21 00:15:20|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1732148130000|2024-11-21 00:15:30|24.73|22.33|24.72|22.32|24.73|22.33|24.7|22.3|0
1732148140000|2024-11-21 00:15:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1732148150000|2024-11-21 00:15:50|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1732148160000|2024-11-21 00:16:00|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1732148170000|2024-11-21 00:16:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1732148180000|2024-11-21 00:16:20|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1732148190000|2024-11-21 00:16:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1732148200000|2024-11-21 00:16:40|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1732148210000|2024-11-21 00:16:50|24.71|22.31|24.72|22.32|24.72|22.32|24.7|22.3|0
1732148220000|2024-11-21 00:17:00|24.7|22.3|24.73|22.33|24.73|22.33|24.7|22.3|0
1732148230000|2024-11-21 00:17:10|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1732148240000|2024-11-21 00:17:20|24.72|22.32|24.7|22.3|24.72|22.32|24.69|22.29|0
1732148250000|2024-11-21 00:17:30|24.69|22.29|24.69|22.29|24.69|22.29|24.67|22.27|0
1732148260000|2024-11-21 00:17:40|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1732148270000|2024-11-21 00:17:50|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1732148280000|2024-11-21 00:18:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1732148290000|2024-11-21 00:18:10|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1732148300000|2024-11-21 00:18:20|24.72|22.32|24.73|22.33|24.74|22.34|24.72|22.32|0
1732148310000|2024-11-21 00:18:30|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1732148320000|2024-11-21 00:18:40|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1732148330000|2024-11-21 00:18:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1732148340000|2024-11-21 00:19:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1732148350000|2024-11-21 00:19:10|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1732148360000|2024-11-21 00:19:20|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1732148380000|2024-11-21 00:19:40|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1732148400000|2024-11-21 00:20:00|24.67|22.27|24.68|22.28|24.69|22.29|24.67|22.27|0
1732148410000|2024-11-21 00:20:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1732148420000|2024-11-21 00:20:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1732148430000|2024-11-21 00:20:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1732148440000|2024-11-21 00:20:40|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1732148460000|2024-11-21 00:21:00|24.7|22.3|24.66|22.26|24.7|22.3|24.66|22.26|0
1732148470000|2024-11-21 00:21:10|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1732148480000|2024-11-21 00:21:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1732148490000|2024-11-21 00:21:30|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1732148510000|2024-11-21 00:21:50|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1732148520000|2024-11-21 00:22:00|24.7|22.3|24.7|22.3|24.71|22.31|24.7|22.3|0
1732148530000|2024-11-21 00:22:10|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1732148550000|2024-11-21 00:22:30|24.73|22.33|24.76|22.36|24.76|22.36|24.73|22.33|0
1732148560000|2024-11-21 00:22:40|24.73|22.33|24.76|22.36|24.76|22.36|24.73|22.33|0
1732148570000|2024-11-21 00:22:50|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1732148580000|2024-11-21 00:23:00|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1732148590000|2024-11-21 00:23:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1732148600000|2024-11-21 00:23:20|24.73|22.33|24.74|22.34|24.75|22.35|24.73|22.33|0
1732148610000|2024-11-21 00:23:30|24.73|22.33|24.76|22.36|24.76|22.36|24.73|22.33|0
1732148620000|2024-11-21 00:23:40|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1732148630000|2024-11-21 00:23:50|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1732148640000|2024-11-21 00:24:00|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1732148650000|2024-11-21 00:24:10|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1732148660000|2024-11-21 00:24:20|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1732148670000|2024-11-21 00:24:30|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1732148700000|2024-11-21 00:25:00|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1732148710000|2024-11-21 00:25:10|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1732148730000|2024-11-21 00:25:30|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1732148740000|2024-11-21 00:25:40|24.84|22.44|24.87|22.47|24.87|22.47|24.84|22.44|0
1732148750000|2024-11-21 00:25:50|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1732148770000|2024-11-21 00:26:10|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1732148780000|2024-11-21 00:26:20|24.83|22.43|24.83|22.43|24.83|22.43|24.81|22.41|0
1732148790000|2024-11-21 00:26:30|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1732148820000|2024-11-21 00:27:00|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1732148830000|2024-11-21 00:27:10|24.8|22.4|24.82|22.42|24.83|22.43|24.8|22.4|0
1732148840000|2024-11-21 00:27:20|24.83|22.43|24.84|22.44|24.84|22.44|24.83|22.43|0
1732148850000|2024-11-21 00:27:30|24.83|22.43|24.81|22.41|24.83|22.43|24.81|22.41|0
1732148860000|2024-11-21 00:27:40|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1732148880000|2024-11-21 00:28:00|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1732148890000|2024-11-21 00:28:10|24.84|22.44|24.84|22.44|24.84|22.44|24.83|22.43|0
1732148900000|2024-11-21 00:28:20|24.83|22.43|24.84|22.44|24.84|22.44|24.83|22.43|0
1732148910000|2024-11-21 00:28:30|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1732148930000|2024-11-21 00:28:50|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1732148940000|2024-11-21 00:29:00|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1732148970000|2024-11-21 00:29:30|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1732148980000|2024-11-21 00:29:40|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1732148990000|2024-11-21 00:29:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1732149000000|2024-11-21 00:30:00|24.92|22.52|24.95|22.55|24.95|22.55|24.92|22.52|0
1732149010000|2024-11-21 00:30:10|24.96|22.56|24.98|22.58|25|22.6|24.96|22.56|0
1732149020000|2024-11-21 00:30:20|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1732149030000|2024-11-21 00:30:30|24.92|22.52|24.95|22.55|24.95|22.55|24.92|22.52|0
1732149040000|2024-11-21 00:30:40|24.94|22.54|24.98|22.58|24.98|22.58|24.94|22.54|0
1732149050000|2024-11-21 00:30:50|24.96|22.56|25.01|22.61|25.01|22.61|24.96|22.56|0
1732149060000|2024-11-21 00:31:00|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1732149070000|2024-11-21 00:31:10|24.97|22.57|24.95|22.55|24.97|22.57|24.95|22.55|0
1732149080000|2024-11-21 00:31:20|24.96|22.56|24.99|22.59|24.99|22.59|24.96|22.56|0
1732149090000|2024-11-21 00:31:30|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1732149100000|2024-11-21 00:31:40|25.01|22.61|25.05|22.65|25.06|22.66|25.01|22.61|0
1732149110000|2024-11-21 00:31:50|25.02|22.62|25.05|22.65|25.05|22.65|25.02|22.62|0
1732149120000|2024-11-21 00:32:00|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1732149130000|2024-11-21 00:32:10|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1732149140000|2024-11-21 00:32:20|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1732149150000|2024-11-21 00:32:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1732149160000|2024-11-21 00:32:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1732149180000|2024-11-21 00:33:00|25.04|22.64|25.05|22.65|25.05|22.65|25.03|22.63|0
1732149200000|2024-11-21 00:33:20|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1732149210000|2024-11-21 00:33:30|25.06|22.66|25.03|22.63|25.06|22.66|25.03|22.63|0
1732149220000|2024-11-21 00:33:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1732149230000|2024-11-21 00:33:50|25.06|22.66|25.03|22.63|25.06|22.66|25.03|22.63|0
1732149240000|2024-11-21 00:34:00|25.05|22.65|25.02|22.62|25.05|22.65|25.02|22.62|0
1732149250000|2024-11-21 00:34:10|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1732149260000|2024-11-21 00:34:20|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1732149270000|2024-11-21 00:34:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1732149280000|2024-11-21 00:34:40|25.08|22.68|25.06|22.66|25.08|22.68|25.06|22.66|0
1732149290000|2024-11-21 00:34:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1732149300000|2024-11-21 00:35:00|25.03|22.63|25.05|22.65|25.06|22.66|25.03|22.63|0
1732149310000|2024-11-21 00:35:10|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1732149320000|2024-11-21 00:35:20|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1732149330000|2024-11-21 00:35:30|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1732149350000|2024-11-21 00:35:50|25.02|22.62|25.09|22.69|25.09|22.69|25.02|22.62|0
1732149360000|2024-11-21 00:36:00|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1732149370000|2024-11-21 00:36:10|25.09|22.69|25.09|22.69|25.09|22.69|25.08|22.68|0
1732149380000|2024-11-21 00:36:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732149390000|2024-11-21 00:36:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732149400000|2024-11-21 00:36:40|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732149420000|2024-11-21 00:37:00|25.07|22.67|25.07|22.67|25.07|22.67|25.06|22.66|0
1732149430000|2024-11-21 00:37:10|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1732149450000|2024-11-21 00:37:30|25.07|22.67|25.06|22.66|25.08|22.68|25.06|22.66|0
1732149460000|2024-11-21 00:37:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1732149480000|2024-11-21 00:38:00|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1732149490000|2024-11-21 00:38:10|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1732149500000|2024-11-21 00:38:20|25.09|22.69|25.09|22.69|25.09|22.69|25.08|22.68|0
1732149510000|2024-11-21 00:38:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732149520000|2024-11-21 00:38:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1732149530000|2024-11-21 00:38:50|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1732149540000|2024-11-21 00:39:00|25.07|22.67|25.08|22.68|25.08|22.68|25.06|22.66|0
1732149550000|2024-11-21 00:39:10|25.06|22.66|25.03|22.63|25.06|22.66|25.03|22.63|0
1732149560000|2024-11-21 00:39:20|25.02|22.62|25|22.6|25.02|22.62|25|22.6|0
1732149570000|2024-11-21 00:39:30|24.99|22.59|24.97|22.57|25|22.6|24.97|22.57|0
1732149580000|2024-11-21 00:39:40|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1732149590000|2024-11-21 00:39:50|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1732149600000|2024-11-21 00:40:00|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1732149610000|2024-11-21 00:40:10|24.98|22.58|25.02|22.62|25.02|22.62|24.98|22.58|0
1732149620000|2024-11-21 00:40:20|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1732149630000|2024-11-21 00:40:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1732149640000|2024-11-21 00:40:40|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1732149660000|2024-11-21 00:41:00|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1732149670000|2024-11-21 00:41:10|24.96|22.56|24.97|22.57|24.97|22.57|24.96|22.56|0
1732149680000|2024-11-21 00:41:20|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1732149690000|2024-11-21 00:41:30|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1732149700000|2024-11-21 00:41:40|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1732149710000|2024-11-21 00:41:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1732149720000|2024-11-21 00:42:00|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1732149730000|2024-11-21 00:42:10|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1732149740000|2024-11-21 00:42:20|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1732149750000|2024-11-21 00:42:30|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1732149770000|2024-11-21 00:42:50|24.92|22.52|24.95|22.55|24.95|22.55|24.92|22.52|0
1732149780000|2024-11-21 00:43:00|24.93|22.53|24.88|22.48|24.93|22.53|24.88|22.48|0
1732149790000|2024-11-21 00:43:10|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1732149800000|2024-11-21 00:43:20|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1732149810000|2024-11-21 00:43:30|24.83|22.43|24.86|22.46|24.86|22.46|24.83|22.43|0
1732149820000|2024-11-21 00:43:40|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1732149840000|2024-11-21 00:44:00|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1732149850000|2024-11-21 00:44:10|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1732149860000|2024-11-21 00:44:20|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1732149870000|2024-11-21 00:44:30|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1732149880000|2024-11-21 00:44:40|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1732149890000|2024-11-21 00:44:50|24.9|22.5|24.93|22.53|24.93|22.53|24.9|22.5|0
1732149900000|2024-11-21 00:45:00|24.92|22.52|24.92|22.52|24.92|22.52|24.91|22.51|0
1732149910000|2024-11-21 00:45:10|24.93|22.53|24.9|22.5|24.93|22.53|24.9|22.5|0
1732149920000|2024-11-21 00:45:20|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1732149930000|2024-11-21 00:45:30|24.93|22.53|24.9|22.5|24.93|22.53|24.9|22.5|0
1732149940000|2024-11-21 00:45:40|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1732149950000|2024-11-21 00:45:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1732149960000|2024-11-21 00:46:00|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1732149970000|2024-11-21 00:46:10|24.93|22.53|24.96|22.56|24.96|22.56|24.93|22.53|0
1732149980000|2024-11-21 00:46:20|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1732149990000|2024-11-21 00:46:30|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1732150000000|2024-11-21 00:46:40|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1732150010000|2024-11-21 00:46:50|24.97|22.57|25|22.6|25|22.6|24.97|22.57|0
1732150020000|2024-11-21 00:47:00|25.04|22.64|25.05|22.65|25.06|22.66|25.04|22.64|0
1732150030000|2024-11-21 00:47:10|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1732150040000|2024-11-21 00:47:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1732150050000|2024-11-21 00:47:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1732150060000|2024-11-21 00:47:40|25.03|22.63|25.03|22.63|25.03|22.63|25.02|22.62|0
1732150070000|2024-11-21 00:47:50|25.04|22.64|25.06|22.66|25.07|22.67|25.04|22.64|0
1732150080000|2024-11-21 00:48:00|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1732150090000|2024-11-21 00:48:10|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1732150100000|2024-11-21 00:48:20|25.14|22.74|25.1|22.7|25.14|22.74|25.1|22.7|0
1732150120000|2024-11-21 00:48:40|25.09|22.69|25.07|22.67|25.1|22.7|25.07|22.67|0
1732150130000|2024-11-21 00:48:50|25.09|22.69|25.09|22.69|25.09|22.69|25.07|22.67|0
1732150140000|2024-11-21 00:49:00|25.07|22.67|25.17|22.77|25.2|22.8|25.07|22.67|0
1732150150000|2024-11-21 00:49:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1732150160000|2024-11-21 00:49:20|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1732150170000|2024-11-21 00:49:30|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1732150180000|2024-11-21 00:49:40|25.22|22.82|25.2|22.8|25.24|22.84|25.2|22.8|0
1732150190000|2024-11-21 00:49:50|25.19|22.79|25.22|22.82|25.22|22.82|25.19|22.79|0
1732150200000|2024-11-21 00:50:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1732150210000|2024-11-21 00:50:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1732150220000|2024-11-21 00:50:20|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1732150230000|2024-11-21 00:50:30|25.27|22.87|25.29|22.89|25.29|22.89|25.27|22.87|0
1732150240000|2024-11-21 00:50:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732150250000|2024-11-21 00:50:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732150260000|2024-11-21 00:51:00|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1732150270000|2024-11-21 00:51:10|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1732150280000|2024-11-21 00:51:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1732150300000|2024-11-21 00:51:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732150310000|2024-11-21 00:51:50|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1732150320000|2024-11-21 00:52:00|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1732150330000|2024-11-21 00:52:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1732150340000|2024-11-21 00:52:20|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1732150350000|2024-11-21 00:52:30|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1732150360000|2024-11-21 00:52:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1732150370000|2024-11-21 00:52:50|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1732150380000|2024-11-21 00:53:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1732150390000|2024-11-21 00:53:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732150410000|2024-11-21 00:53:30|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1732150420000|2024-11-21 00:53:40|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1732150430000|2024-11-21 00:53:50|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1732150440000|2024-11-21 00:54:00|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1732150450000|2024-11-21 00:54:10|25.18|22.78|25.2|22.8|25.21|22.81|25.18|22.78|0
1732150460000|2024-11-21 00:54:20|25.21|22.81|25.21|22.81|25.23|22.83|25.21|22.81|0
1732150470000|2024-11-21 00:54:30|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1732150480000|2024-11-21 00:54:40|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1732150490000|2024-11-21 00:54:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1732150500000|2024-11-21 00:55:00|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1732150510000|2024-11-21 00:55:10|25.24|22.84|25.21|22.81|25.24|22.84|25.21|22.81|0
1732150520000|2024-11-21 00:55:20|25.2|22.8|25.23|22.83|25.23|22.83|25.2|22.8|0
1732150530000|2024-11-21 00:55:30|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1732150540000|2024-11-21 00:55:40|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1732150550000|2024-11-21 00:55:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732150560000|2024-11-21 00:56:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732150570000|2024-11-21 00:56:10|25.26|22.86|25.21|22.81|25.26|22.86|25.21|22.81|0
1732150580000|2024-11-21 00:56:20|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1732150590000|2024-11-21 00:56:30|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1732150600000|2024-11-21 00:56:40|25.27|22.87|25.24|22.84|25.27|22.87|25.24|22.84|0
1732150610000|2024-11-21 00:56:50|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1732150620000|2024-11-21 00:57:00|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1732150630000|2024-11-21 00:57:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732150640000|2024-11-21 00:57:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732150650000|2024-11-21 00:57:30|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1732150660000|2024-11-21 00:57:40|25.28|22.88|25.38|22.98|25.4|23|25.28|22.88|0
1732150670000|2024-11-21 00:57:50|25.39|22.99|25.36|22.96|25.39|22.99|25.36|22.96|0
1732150680000|2024-11-21 00:58:00|25.38|22.98|25.36|22.96|25.38|22.98|25.35|22.95|0
1732150690000|2024-11-21 00:58:10|25.38|22.98|25.43|23.03|25.43|23.03|25.38|22.98|0
1732150700000|2024-11-21 00:58:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732150710000|2024-11-21 00:58:30|25.45|23.05|25.44|23.04|25.46|23.06|25.44|23.04|0
1732150720000|2024-11-21 00:58:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732150730000|2024-11-21 00:58:50|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1732150740000|2024-11-21 00:59:00|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1732150750000|2024-11-21 00:59:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1732150760000|2024-11-21 00:59:20|25.4|23|25.4|23|25.4|23|25.38|22.98|0
1732150770000|2024-11-21 00:59:30|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1732150780000|2024-11-21 00:59:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732150790000|2024-11-21 00:59:50|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1732150800000|2024-11-21 01:00:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1732150810000|2024-11-21 01:00:10|25.35|22.95|25.35|22.95|25.35|22.95|25.32|22.92|0
1732150820000|2024-11-21 01:00:20|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1732150830000|2024-11-21 01:00:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732150840000|2024-11-21 01:00:40|25.31|22.91|25.27|22.87|25.31|22.91|25.27|22.87|0
1732150850000|2024-11-21 01:00:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732150860000|2024-11-21 01:01:00|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732150870000|2024-11-21 01:01:10|25.27|22.87|25.3|22.9|25.3|22.9|25.27|22.87|0
1732150880000|2024-11-21 01:01:20|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1732150890000|2024-11-21 01:01:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732150900000|2024-11-21 01:01:40|25.35|22.95|25.4|23|25.4|23|25.35|22.95|0
1732150910000|2024-11-21 01:01:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732150920000|2024-11-21 01:02:00|25.41|23.01|25.41|23.01|25.43|23.03|25.41|23.01|0
1732150930000|2024-11-21 01:02:10|25.4|23|25.43|23.03|25.43|23.03|25.38|22.98|0
1732150940000|2024-11-21 01:02:20|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1732150950000|2024-11-21 01:02:30|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1732150960000|2024-11-21 01:02:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732150970000|2024-11-21 01:02:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732150980000|2024-11-21 01:03:00|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732150990000|2024-11-21 01:03:10|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1732151000000|2024-11-21 01:03:20|25.46|23.06|25.43|23.03|25.46|23.06|25.43|23.03|0
1732151010000|2024-11-21 01:03:30|25.42|23.02|25.41|23.01|25.42|23.02|25.4|23|0
1732151020000|2024-11-21 01:03:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1732151030000|2024-11-21 01:03:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732151040000|2024-11-21 01:04:00|25.39|22.99|25.32|22.92|25.39|22.99|25.32|22.92|0
1732151050000|2024-11-21 01:04:10|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1732151060000|2024-11-21 01:04:20|25.32|22.92|25.37|22.97|25.37|22.97|25.32|22.92|0
1732151070000|2024-11-21 01:04:30|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1732151080000|2024-11-21 01:04:40|25.41|23.01|25.37|22.97|25.41|23.01|25.37|22.97|0
1732151090000|2024-11-21 01:04:50|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1732151100000|2024-11-21 01:05:00|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1732151110000|2024-11-21 01:05:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732151120000|2024-11-21 01:05:20|25.37|22.97|25.34|22.94|25.37|22.97|25.34|22.94|0
1732151130000|2024-11-21 01:05:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1732151140000|2024-11-21 01:05:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732151150000|2024-11-21 01:05:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732151160000|2024-11-21 01:06:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732151170000|2024-11-21 01:06:10|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732151180000|2024-11-21 01:06:20|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1732151190000|2024-11-21 01:06:30|25.34|22.94|25.29|22.89|25.34|22.94|25.29|22.89|0
1732151200000|2024-11-21 01:06:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1732151210000|2024-11-21 01:06:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732151220000|2024-11-21 01:07:00|25.26|22.86|25.27|22.87|25.28|22.88|25.26|22.86|0
1732151250000|2024-11-21 01:07:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732151260000|2024-11-21 01:07:40|25.3|22.9|25.24|22.84|25.3|22.9|25.24|22.84|0
1732151270000|2024-11-21 01:07:50|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732151280000|2024-11-21 01:08:00|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1732151290000|2024-11-21 01:08:10|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1732151300000|2024-11-21 01:08:20|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732151310000|2024-11-21 01:08:30|25.23|22.83|25.18|22.78|25.23|22.83|25.18|22.78|0
1732151320000|2024-11-21 01:08:40|25.19|22.79|25.22|22.82|25.22|22.82|25.19|22.79|0
1732151330000|2024-11-21 01:08:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732151340000|2024-11-21 01:09:00|25.22|22.82|25.23|22.83|25.24|22.84|25.22|22.82|0
1732151350000|2024-11-21 01:09:10|25.24|22.84|25.24|22.84|25.24|22.84|25.23|22.83|0
1732151360000|2024-11-21 01:09:20|25.27|22.87|25.24|22.84|25.27|22.87|25.24|22.84|0
1732151370000|2024-11-21 01:09:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732151380000|2024-11-21 01:09:40|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1732151390000|2024-11-21 01:09:50|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1732151400000|2024-11-21 01:10:00|25.22|22.82|25.22|22.82|25.22|22.82|25.21|22.81|0
1732151410000|2024-11-21 01:10:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1732151420000|2024-11-21 01:10:20|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1732151430000|2024-11-21 01:10:30|25.24|22.84|25.25|22.85|25.27|22.87|25.24|22.84|0
1732151440000|2024-11-21 01:10:40|25.26|22.86|25.28|22.88|25.29|22.89|25.26|22.86|0
1732151450000|2024-11-21 01:10:50|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732151460000|2024-11-21 01:11:00|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1732151470000|2024-11-21 01:11:10|25.27|22.87|25.32|22.92|25.32|22.92|25.27|22.87|0
1732151480000|2024-11-21 01:11:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732151490000|2024-11-21 01:11:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732151500000|2024-11-21 01:11:40|25.32|22.92|25.39|22.99|25.39|22.99|25.32|22.92|0
1732151510000|2024-11-21 01:11:50|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1732151520000|2024-11-21 01:12:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1732151530000|2024-11-21 01:12:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1732151540000|2024-11-21 01:12:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732151550000|2024-11-21 01:12:30|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1732151560000|2024-11-21 01:12:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1732151570000|2024-11-21 01:12:50|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1732151580000|2024-11-21 01:13:00|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1732151590000|2024-11-21 01:13:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732151600000|2024-11-21 01:13:20|25.42|23.02|25.42|23.02|25.44|23.04|25.42|23.02|0
1732151610000|2024-11-21 01:13:30|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1732151620000|2024-11-21 01:13:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1732151630000|2024-11-21 01:13:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732151640000|2024-11-21 01:14:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1732151650000|2024-11-21 01:14:10|25.45|23.05|25.45|23.05|25.47|23.07|25.45|23.05|0
1732151660000|2024-11-21 01:14:20|25.48|23.08|25.52|23.12|25.53|23.13|25.48|23.08|0
1732151670000|2024-11-21 01:14:30|25.54|23.14|25.52|23.12|25.54|23.14|25.51|23.11|0
1732151680000|2024-11-21 01:14:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1732151690000|2024-11-21 01:14:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1732151700000|2024-11-21 01:15:00|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1732151710000|2024-11-21 01:15:10|25.56|23.16|25.57|23.17|25.58|23.18|25.56|23.16|0
1732151720000|2024-11-21 01:15:20|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1732151730000|2024-11-21 01:15:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1732151740000|2024-11-21 01:15:40|25.59|23.19|25.55|23.15|25.59|23.19|25.55|23.15|0
1732151750000|2024-11-21 01:15:50|25.54|23.14|25.55|23.15|25.56|23.16|25.54|23.14|0
1732151760000|2024-11-21 01:16:00|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1732151770000|2024-11-21 01:16:10|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1732151780000|2024-11-21 01:16:20|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1732151790000|2024-11-21 01:16:30|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1732151800000|2024-11-21 01:16:40|24.57|22.17|24.64|22.24|24.64|22.24|24.57|22.17|0
1732151810000|2024-11-21 01:16:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1732151820000|2024-11-21 01:17:00|24.62|22.22|25.38|22.98|25.38|22.98|24.62|22.22|0
1732151830000|2024-11-21 01:17:10|25.39|22.99|25.4|23|25.4|23|25.38|22.98|0
1732151840000|2024-11-21 01:17:20|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1732151850000|2024-11-21 01:17:30|25.38|22.98|25.4|23|25.41|23.01|25.38|22.98|0
1732151860000|2024-11-21 01:17:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732151870000|2024-11-21 01:17:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1732151880000|2024-11-21 01:18:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732151890000|2024-11-21 01:18:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1732151900000|2024-11-21 01:18:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1732151910000|2024-11-21 01:18:30|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1732151920000|2024-11-21 01:18:40|25.34|22.94|25.37|22.97|25.37|22.97|25.34|22.94|0
1732151930000|2024-11-21 01:18:50|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1732151940000|2024-11-21 01:19:00|25.37|22.97|25.34|22.94|25.37|22.97|25.34|22.94|0
1732151950000|2024-11-21 01:19:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732151960000|2024-11-21 01:19:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732151970000|2024-11-21 01:19:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1732151980000|2024-11-21 01:19:40|25.31|22.91|25.31|22.91|25.33|22.93|25.31|22.91|0
1732151990000|2024-11-21 01:19:50|25.32|22.92|25.33|22.93|25.33|22.93|25.31|22.91|0
1732152000000|2024-11-21 01:20:00|25.32|22.92|25.3|22.9|25.32|22.92|25.3|22.9|0
1732152010000|2024-11-21 01:20:10|25.28|22.88|25.25|22.85|25.28|22.88|25.25|22.85|0
1732152020000|2024-11-21 01:20:20|25.27|22.87|25.3|22.9|25.3|22.9|25.27|22.87|0
1732152030000|2024-11-21 01:20:30|25.28|22.88|25.3|22.9|25.3|22.9|25.28|22.88|0
1732152040000|2024-11-21 01:20:40|25.28|22.88|25.3|22.9|25.3|22.9|25.28|22.88|0
1732152050000|2024-11-21 01:20:50|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732152060000|2024-11-21 01:21:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732152070000|2024-11-21 01:21:10|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732152080000|2024-11-21 01:21:20|25.36|22.96|25.32|22.92|25.36|22.96|25.32|22.92|0
1732152090000|2024-11-21 01:21:30|25.31|22.91|25.34|22.94|25.34|22.94|25.3|22.9|0
1732152100000|2024-11-21 01:21:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1732152110000|2024-11-21 01:21:50|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1732152120000|2024-11-21 01:22:00|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1732152130000|2024-11-21 01:22:10|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1732152140000|2024-11-21 01:22:20|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1732152150000|2024-11-21 01:22:30|25.34|22.94|25.35|22.95|25.35|22.95|25.32|22.92|0
1732152160000|2024-11-21 01:22:40|25.36|22.96|25.34|22.94|25.36|22.96|25.33|22.93|0
1732152170000|2024-11-21 01:22:50|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1732152180000|2024-11-21 01:23:00|25.35|22.95|25.34|22.94|25.35|22.95|25.32|22.92|0
1732152190000|2024-11-21 01:23:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1732152210000|2024-11-21 01:23:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732152220000|2024-11-21 01:23:40|25.32|22.92|25.32|22.92|25.35|22.95|25.32|22.92|0
1732152230000|2024-11-21 01:23:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732152240000|2024-11-21 01:24:00|25.28|22.88|25.27|22.87|25.29|22.89|25.27|22.87|0
1732152250000|2024-11-21 01:24:10|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732152260000|2024-11-21 01:24:20|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732152270000|2024-11-21 01:24:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732152280000|2024-11-21 01:24:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732152290000|2024-11-21 01:24:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732152300000|2024-11-21 01:25:00|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1732152310000|2024-11-21 01:25:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732152320000|2024-11-21 01:25:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732152330000|2024-11-21 01:25:30|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1732152340000|2024-11-21 01:25:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732152350000|2024-11-21 01:25:50|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732152360000|2024-11-21 01:26:00|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1732152370000|2024-11-21 01:26:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732152380000|2024-11-21 01:26:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732152390000|2024-11-21 01:26:30|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1732152400000|2024-11-21 01:26:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732152410000|2024-11-21 01:26:50|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1732152420000|2024-11-21 01:27:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732152430000|2024-11-21 01:27:10|25.29|22.89|25.3|22.9|25.31|22.91|25.29|22.89|0
1732152440000|2024-11-21 01:27:20|25.29|22.89|25.31|22.91|25.32|22.92|25.29|22.89|0
1732152450000|2024-11-21 01:27:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732152460000|2024-11-21 01:27:40|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1732152470000|2024-11-21 01:27:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732152480000|2024-11-21 01:28:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732152490000|2024-11-21 01:28:10|25.28|22.88|25.31|22.91|25.31|22.91|25.28|22.88|0
1732152500000|2024-11-21 01:28:20|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1732152510000|2024-11-21 01:28:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732152530000|2024-11-21 01:28:50|25.35|22.95|25.32|22.92|25.35|22.95|25.32|22.92|0
1732152540000|2024-11-21 01:29:00|25.34|22.94|25.34|22.94|25.35|22.95|25.34|22.94|0
1732152550000|2024-11-21 01:29:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1732152570000|2024-11-21 01:29:30|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732152580000|2024-11-21 01:29:40|25.32|22.92|25.32|22.92|25.34|22.94|25.32|22.92|0
1732152590000|2024-11-21 01:29:50|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1732152600000|2024-11-21 01:30:00|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732152610000|2024-11-21 01:30:10|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732152620000|2024-11-21 01:30:20|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732152630000|2024-11-21 01:30:30|25.16|22.96|25.13|22.93|25.16|22.96|25.13|22.93|0
1732152640000|2024-11-21 01:30:40|25.14|22.94|25.09|22.89|25.14|22.94|25.09|22.89|0
1732152650000|2024-11-21 01:30:50|25.11|22.91|25.1|22.9|25.12|22.92|25.1|22.9|0
1732152660000|2024-11-21 01:31:00|25.08|22.88|25.08|22.88|25.09|22.89|25.08|22.88|0
1732152670000|2024-11-21 01:31:10|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732152680000|2024-11-21 01:31:20|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732152690000|2024-11-21 01:31:30|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732152700000|2024-11-21 01:31:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732152710000|2024-11-21 01:31:50|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732152720000|2024-11-21 01:32:00|25.04|22.84|25.05|22.85|25.06|22.86|25.04|22.84|0
1732152730000|2024-11-21 01:32:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732152740000|2024-11-21 01:32:20|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732152750000|2024-11-21 01:32:30|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732152760000|2024-11-21 01:32:40|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732152770000|2024-11-21 01:32:50|25.06|22.86|25.06|22.86|25.06|22.86|25.05|22.85|0
1732152780000|2024-11-21 01:33:00|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732152790000|2024-11-21 01:33:10|25.05|22.85|25.05|22.85|25.05|22.85|25.04|22.84|0
1732152800000|2024-11-21 01:33:20|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732152810000|2024-11-21 01:33:30|25.08|22.88|25.08|22.88|25.08|22.88|25.06|22.86|0
1732152820000|2024-11-21 01:33:40|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1732152830000|2024-11-21 01:33:50|25.07|22.87|25.08|22.88|25.08|22.88|25.06|22.86|0
1732152840000|2024-11-21 01:34:00|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732152860000|2024-11-21 01:34:20|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732152870000|2024-11-21 01:34:30|25.07|22.87|25.09|22.89|25.11|22.91|25.07|22.87|0
1732152880000|2024-11-21 01:34:40|25.08|22.88|25.09|22.89|25.09|22.89|25.08|22.88|0
1732152890000|2024-11-21 01:34:50|25.08|22.88|25.09|22.89|25.09|22.89|25.08|22.88|0
1732152900000|2024-11-21 01:35:00|25.08|22.88|25.08|22.88|25.09|22.89|25.08|22.88|0
1732152910000|2024-11-21 01:35:10|25.07|22.87|25.05|22.85|25.08|22.88|25.05|22.85|0
1732152920000|2024-11-21 01:35:20|25.06|22.86|25.06|22.86|25.06|22.86|25.05|22.85|0
1732152950000|2024-11-21 01:35:50|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732152960000|2024-11-21 01:36:00|25.08|22.88|25.03|22.83|25.08|22.88|25.03|22.83|0
1732152970000|2024-11-21 01:36:10|25.04|22.84|25.03|22.83|25.05|22.85|25.03|22.83|0
1732152980000|2024-11-21 01:36:20|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732153000000|2024-11-21 01:36:40|25.03|22.83|25.08|22.88|25.08|22.88|25.03|22.83|0
1732153010000|2024-11-21 01:36:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732153020000|2024-11-21 01:37:00|25.08|22.88|25.11|22.91|25.11|22.91|25.08|22.88|0
1732153030000|2024-11-21 01:37:10|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732153040000|2024-11-21 01:37:20|25.13|22.93|25.16|22.96|25.16|22.96|25.13|22.93|0
1732153060000|2024-11-21 01:37:40|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1732153070000|2024-11-21 01:37:50|25.21|23.01|25.22|23.02|25.22|23.02|25.21|23.01|0
1732153080000|2024-11-21 01:38:00|25.23|23.03|25.36|23.16|25.36|23.16|25.23|23.03|0
1732153090000|2024-11-21 01:38:10|25.39|23.19|25.36|23.16|25.39|23.19|25.35|23.15|0
1732153100000|2024-11-21 01:38:20|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1732153110000|2024-11-21 01:38:30|25.31|23.11|25.32|23.12|25.32|23.12|25.31|23.11|0
1732153120000|2024-11-21 01:38:40|25.33|23.13|25.34|23.14|25.34|23.14|25.32|23.12|0
1732153130000|2024-11-21 01:38:50|25.32|23.12|25.35|23.15|25.35|23.15|25.32|23.12|0
1732153140000|2024-11-21 01:39:00|25.32|23.12|25.35|23.15|25.35|23.15|25.32|23.12|0
1732153150000|2024-11-21 01:39:10|25.36|23.16|25.35|23.15|25.36|23.16|25.34|23.14|0
1732153160000|2024-11-21 01:39:20|25.36|23.16|25.39|23.19|25.39|23.19|25.36|23.16|0
1732153170000|2024-11-21 01:39:30|25.41|23.21|25.35|23.15|25.41|23.21|25.35|23.15|0
1732153180000|2024-11-21 01:39:40|25.36|23.16|25.31|23.11|25.36|23.16|25.31|23.11|0
1732153190000|2024-11-21 01:39:50|25.32|23.12|25.32|23.12|25.32|23.12|25.32|23.12|0
1732153200000|2024-11-21 01:40:00|25.31|23.11|25.26|23.06|25.31|23.11|25.26|23.06|0
1732153210000|2024-11-21 01:40:10|25.28|23.08|25.26|23.06|25.28|23.08|25.26|23.06|0
1732153220000|2024-11-21 01:40:20|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1732153230000|2024-11-21 01:40:30|25.31|23.11|25.29|23.09|25.31|23.11|25.29|23.09|0
1732153240000|2024-11-21 01:40:40|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732153250000|2024-11-21 01:40:50|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1732153260000|2024-11-21 01:41:00|25.26|23.06|25.28|23.08|25.28|23.08|25.26|23.06|0
1732153270000|2024-11-21 01:41:10|25.29|23.09|25.31|23.11|25.31|23.11|25.29|23.09|0
1732153280000|2024-11-21 01:41:20|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1732153290000|2024-11-21 01:41:30|25.31|23.11|25.32|23.12|25.32|23.12|25.31|23.11|0
1732153300000|2024-11-21 01:41:40|25.3|23.1|25.33|23.13|25.33|23.13|25.3|23.1|0
1732153310000|2024-11-21 01:41:50|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1732153320000|2024-11-21 01:42:00|25.34|23.14|25.32|23.12|25.34|23.14|25.32|23.12|0
1732153330000|2024-11-21 01:42:10|25.31|23.11|25.32|23.12|25.32|23.12|25.3|23.1|0
1732153340000|2024-11-21 01:42:20|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1732153350000|2024-11-21 01:42:30|25.34|23.14|25.34|23.14|25.34|23.14|25.34|23.14|0
1732153360000|2024-11-21 01:42:40|25.35|23.15|25.33|23.13|25.35|23.15|25.33|23.13|0
1732153370000|2024-11-21 01:42:50|25.3|23.1|25.3|23.1|25.32|23.12|25.3|23.1|0
1732153380000|2024-11-21 01:43:00|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1732153390000|2024-11-21 01:43:10|25.29|23.09|25.29|23.09|25.3|23.1|25.29|23.09|0
1732153400000|2024-11-21 01:43:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1732153410000|2024-11-21 01:43:30|25.33|23.13|25.33|23.13|25.33|23.13|25.33|23.13|0
1732153420000|2024-11-21 01:43:40|25.32|23.12|25.3|23.1|25.32|23.12|25.3|23.1|0
1732153430000|2024-11-21 01:43:50|25.32|23.12|25.33|23.13|25.33|23.13|25.32|23.12|0
1732153440000|2024-11-21 01:44:00|25.35|23.15|25.33|23.13|25.35|23.15|25.33|23.13|0
1732153450000|2024-11-21 01:44:10|25.34|23.14|25.35|23.15|25.35|23.15|25.34|23.14|0
1732153460000|2024-11-21 01:44:20|25.36|23.16|25.38|23.18|25.38|23.18|25.36|23.16|0
1732153470000|2024-11-21 01:44:30|25.39|23.19|25.32|23.12|25.39|23.19|25.32|23.12|0
1732153480000|2024-11-21 01:44:40|25.33|23.13|25.31|23.11|25.33|23.13|25.3|23.1|0
1732153490000|2024-11-21 01:44:50|25.32|23.12|25.26|23.06|25.32|23.12|25.26|23.06|0
1732153500000|2024-11-21 01:45:00|25.25|23.05|25.25|23.05|25.25|23.05|25.23|23.03|0
1732153510000|2024-11-21 01:45:10|25.27|23.07|25.26|23.06|25.27|23.07|25.25|23.05|0
1732153520000|2024-11-21 01:45:20|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732153530000|2024-11-21 01:45:30|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1732153540000|2024-11-21 01:45:40|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1732153550000|2024-11-21 01:45:50|25.28|23.08|25.28|23.08|25.29|23.09|25.28|23.08|0
1732153560000|2024-11-21 01:46:00|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1732153570000|2024-11-21 01:46:10|25.27|23.07|25.25|23.05|25.27|23.07|25.25|23.05|0
1732153580000|2024-11-21 01:46:20|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732153590000|2024-11-21 01:46:30|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1732153600000|2024-11-21 01:46:40|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1732153610000|2024-11-21 01:46:50|25.16|22.96|25.12|22.92|25.16|22.96|25.12|22.92|0
1732153620000|2024-11-21 01:47:00|25.1|22.9|25.09|22.89|25.1|22.9|25.09|22.89|0
1732153630000|2024-11-21 01:47:10|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732153640000|2024-11-21 01:47:20|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732153650000|2024-11-21 01:47:30|25.1|22.9|25.1|22.9|25.1|22.9|25.09|22.89|0
1732153660000|2024-11-21 01:47:40|25.09|22.89|25.09|22.89|25.1|22.9|25.09|22.89|0
1732153670000|2024-11-21 01:47:50|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732153680000|2024-11-21 01:48:00|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732153690000|2024-11-21 01:48:10|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732153700000|2024-11-21 01:48:20|25.15|22.95|25.15|22.95|25.15|22.95|25.13|22.93|0
1732153710000|2024-11-21 01:48:30|25.16|22.96|25.19|22.99|25.19|22.99|25.15|22.95|0
1732153720000|2024-11-21 01:48:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1732153730000|2024-11-21 01:48:50|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1732153740000|2024-11-21 01:49:00|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1732153750000|2024-11-21 01:49:10|25.26|23.06|25.24|23.04|25.26|23.06|25.24|23.04|0
1732153760000|2024-11-21 01:49:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732153770000|2024-11-21 01:49:30|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732153780000|2024-11-21 01:49:40|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1732153790000|2024-11-21 01:49:50|25.29|23.09|25.29|23.09|25.29|23.09|25.27|23.07|0
1732153800000|2024-11-21 01:50:00|25.32|23.12|25.37|23.17|25.37|23.17|25.32|23.12|0
1732153810000|2024-11-21 01:50:10|25.39|23.19|25.35|23.15|25.39|23.19|25.35|23.15|0
1732153820000|2024-11-21 01:50:20|25.33|23.13|25.35|23.15|25.35|23.15|25.33|23.13|0
1732153830000|2024-11-21 01:50:30|25.37|23.17|25.37|23.17|25.37|23.17|25.37|23.17|0
1732153840000|2024-11-21 01:50:40|25.36|23.16|25.36|23.16|25.36|23.16|25.36|23.16|0
1732153860000|2024-11-21 01:51:00|25.37|23.17|25.4|23.2|25.43|23.23|25.37|23.17|0
1732153870000|2024-11-21 01:51:10|25.38|23.18|25.39|23.19|25.4|23.2|25.38|23.18|0
1732153880000|2024-11-21 01:51:20|25.42|23.22|25.4|23.2|25.42|23.22|25.4|23.2|0
1732153890000|2024-11-21 01:51:30|25.39|23.19|25.39|23.19|25.4|23.2|25.39|23.19|0
1732153900000|2024-11-21 01:51:40|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1732153910000|2024-11-21 01:51:50|25.42|23.22|25.42|23.22|25.42|23.22|25.4|23.2|0
1732153920000|2024-11-21 01:52:00|25.4|23.2|25.42|23.22|25.42|23.22|25.4|23.2|0
1732153930000|2024-11-21 01:52:10|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732153940000|2024-11-21 01:52:20|25.42|23.22|25.42|23.22|25.42|23.22|25.42|23.22|0
1732153950000|2024-11-21 01:52:30|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732153960000|2024-11-21 01:52:40|25.44|23.24|25.44|23.24|25.44|23.24|25.44|23.24|0
1732153970000|2024-11-21 01:52:50|25.45|23.25|25.45|23.25|25.45|23.25|25.43|23.23|0
1732153980000|2024-11-21 01:53:00|25.52|23.32|25.49|23.29|25.52|23.32|25.49|23.29|0
1732153990000|2024-11-21 01:53:10|25.47|23.27|25.46|23.26|25.47|23.27|25.46|23.26|0
1732154000000|2024-11-21 01:53:20|25.47|23.27|25.49|23.29|25.49|23.29|25.47|23.27|0
1732154010000|2024-11-21 01:53:30|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1732154020000|2024-11-21 01:53:40|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1732154030000|2024-11-21 01:53:50|25.48|23.28|25.44|23.24|25.48|23.28|25.44|23.24|0
1732154040000|2024-11-21 01:54:00|25.46|23.26|25.47|23.27|25.47|23.27|25.46|23.26|0
1732154050000|2024-11-21 01:54:10|25.49|23.29|25.5|23.3|25.5|23.3|25.49|23.29|0
1732154060000|2024-11-21 01:54:20|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1732154070000|2024-11-21 01:54:30|25.47|23.27|25.53|23.33|25.53|23.33|25.47|23.27|0
1732154080000|2024-11-21 01:54:40|25.52|23.32|25.53|23.33|25.53|23.33|25.52|23.32|0
1732154090000|2024-11-21 01:54:50|25.52|23.32|25.52|23.32|25.53|23.33|25.52|23.32|0
1732154100000|2024-11-21 01:55:00|25.5|23.3|25.53|23.33|25.54|23.34|25.5|23.3|0
1732154110000|2024-11-21 01:55:10|25.52|23.32|25.5|23.3|25.52|23.32|25.5|23.3|0
1732154130000|2024-11-21 01:55:30|25.52|23.32|25.55|23.35|25.55|23.35|25.52|23.32|0
1732154140000|2024-11-21 01:55:40|25.53|23.33|25.52|23.32|25.53|23.33|25.52|23.32|0
1732154150000|2024-11-21 01:55:50|25.5|23.3|25.5|23.3|25.5|23.3|25.5|23.3|0
1732154160000|2024-11-21 01:56:00|25.52|23.32|25.51|23.31|25.52|23.32|25.51|23.31|0
1732154170000|2024-11-21 01:56:10|25.53|23.33|25.55|23.35|25.55|23.35|25.53|23.33|0
1732154180000|2024-11-21 01:56:20|25.53|23.33|25.55|23.35|25.55|23.35|25.53|23.33|0
1732154200000|2024-11-21 01:56:40|25.54|23.34|25.53|23.33|25.55|23.35|25.53|23.33|0
1732154210000|2024-11-21 01:56:50|25.52|23.32|25.52|23.32|25.52|23.32|25.5|23.3|0
1732154220000|2024-11-21 01:57:00|25.5|23.3|25.52|23.32|25.52|23.32|25.5|23.3|0
1732154240000|2024-11-21 01:57:20|25.53|23.33|25.53|23.33|25.53|23.33|25.53|23.33|0
1732154250000|2024-11-21 01:57:30|25.52|23.32|25.55|23.35|25.55|23.35|25.52|23.32|0
1732154260000|2024-11-21 01:57:40|25.53|23.33|25.54|23.34|25.54|23.34|25.53|23.33|0
1732154270000|2024-11-21 01:57:50|25.55|23.35|25.55|23.35|25.56|23.36|25.55|23.35|0
1732154280000|2024-11-21 01:58:00|25.54|23.34|25.56|23.36|25.56|23.36|25.54|23.34|0
1732154290000|2024-11-21 01:58:10|25.57|23.37|25.53|23.33|25.57|23.37|25.52|23.32|0
1732154300000|2024-11-21 01:58:20|25.54|23.34|25.56|23.36|25.56|23.36|25.54|23.34|0
1732154310000|2024-11-21 01:58:30|25.57|23.37|25.56|23.36|25.57|23.37|25.56|23.36|0
1732154330000|2024-11-21 01:58:50|25.54|23.34|25.55|23.35|25.56|23.36|25.54|23.34|0
1732154340000|2024-11-21 01:59:00|25.56|23.36|25.57|23.37|25.57|23.37|25.56|23.36|0
1732154350000|2024-11-21 01:59:10|25.56|23.36|25.56|23.36|25.56|23.36|25.56|23.36|0
1732154360000|2024-11-21 01:59:20|25.54|23.34|25.52|23.32|25.54|23.34|25.52|23.32|0
1732154370000|2024-11-21 01:59:30|25.5|23.3|25.5|23.3|25.5|23.3|25.5|23.3|0
1732154380000|2024-11-21 01:59:40|25.49|23.29|25.49|23.29|25.49|23.29|25.49|23.29|0
1732154400000|2024-11-21 02:00:00|25.47|23.27|25.44|23.24|25.47|23.27|25.44|23.24|0
1732154410000|2024-11-21 02:00:10|25.43|23.23|25.41|23.21|25.43|23.23|25.41|23.21|0
1732154420000|2024-11-21 02:00:20|25.42|23.22|25.43|23.23|25.43|23.23|25.42|23.22|0
1732154430000|2024-11-21 02:00:30|25.41|23.21|25.4|23.2|25.41|23.21|25.39|23.19|0
1732154440000|2024-11-21 02:00:40|25.41|23.21|25.43|23.23|25.43|23.23|25.41|23.21|0
1732154450000|2024-11-21 02:00:50|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1732154460000|2024-11-21 02:01:00|25.41|23.21|25.41|23.21|25.41|23.21|25.4|23.2|0
1732154470000|2024-11-21 02:01:10|25.4|23.2|25.41|23.21|25.41|23.21|25.4|23.2|0
1732154480000|2024-11-21 02:01:20|25.43|23.23|25.44|23.24|25.44|23.24|25.43|23.23|0
1732154490000|2024-11-21 02:01:30|25.46|23.26|25.46|23.26|25.46|23.26|25.46|23.26|0
1732154500000|2024-11-21 02:01:40|25.44|23.24|25.46|23.26|25.46|23.26|25.44|23.24|0
1732154510000|2024-11-21 02:01:50|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1732154520000|2024-11-21 02:02:00|25.49|23.29|25.44|23.24|25.49|23.29|25.44|23.24|0
1732154530000|2024-11-21 02:02:10|25.43|23.23|25.44|23.24|25.44|23.24|25.41|23.21|0
1732154540000|2024-11-21 02:02:20|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732154550000|2024-11-21 02:02:30|25.44|23.24|25.44|23.24|25.44|23.24|25.44|23.24|0
1732154560000|2024-11-21 02:02:40|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732154570000|2024-11-21 02:02:50|25.44|23.24|25.43|23.23|25.44|23.24|25.43|23.23|0
1732154580000|2024-11-21 02:03:00|25.44|23.24|25.41|23.21|25.44|23.24|25.41|23.21|0
1732154590000|2024-11-21 02:03:10|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732154600000|2024-11-21 02:03:20|25.41|23.21|25.41|23.21|25.41|23.21|25.4|23.2|0
1732154610000|2024-11-21 02:03:30|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1732154620000|2024-11-21 02:03:40|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1732154630000|2024-11-21 02:03:50|25.4|23.2|25.39|23.19|25.4|23.2|25.39|23.19|0
1732154640000|2024-11-21 02:04:00|25.43|23.23|25.41|23.21|25.43|23.23|25.41|23.21|0
1732154650000|2024-11-21 02:04:10|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732154660000|2024-11-21 02:04:20|25.44|23.24|25.47|23.27|25.47|23.27|25.44|23.24|0
1732154670000|2024-11-21 02:04:30|25.46|23.26|25.44|23.24|25.46|23.26|25.44|23.24|0
1732154680000|2024-11-21 02:04:40|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1732154690000|2024-11-21 02:04:50|25.41|23.21|25.43|23.23|25.43|23.23|25.41|23.21|0
1732154700000|2024-11-21 02:05:00|25.41|23.21|25.41|23.21|25.43|23.23|25.41|23.21|0
1732154710000|2024-11-21 02:05:10|25.42|23.22|25.43|23.23|25.44|23.24|25.42|23.22|0
1732154730000|2024-11-21 02:05:30|25.41|23.21|25.4|23.2|25.41|23.21|25.4|23.2|0
1732154740000|2024-11-21 02:05:40|25.38|23.18|25.38|23.18|25.4|23.2|25.38|23.18|0
1732154750000|2024-11-21 02:05:50|25.39|23.19|25.4|23.2|25.4|23.2|25.38|23.18|0
1732154760000|2024-11-21 02:06:00|25.42|23.22|25.41|23.21|25.42|23.22|25.41|23.21|0
1732154770000|2024-11-21 02:06:10|25.43|23.23|25.43|23.23|25.43|23.23|25.42|23.22|0
1732154780000|2024-11-21 02:06:20|25.44|23.24|25.44|23.24|25.44|23.24|25.44|23.24|0
1732154790000|2024-11-21 02:06:30|25.46|23.26|25.46|23.26|25.46|23.26|25.46|23.26|0
1732154800000|2024-11-21 02:06:40|25.44|23.24|25.44|23.24|25.44|23.24|25.44|23.24|0
1732154810000|2024-11-21 02:06:50|25.45|23.25|25.47|23.27|25.47|23.27|25.45|23.25|0
1732154820000|2024-11-21 02:07:00|25.5|23.3|25.47|23.27|25.5|23.3|25.47|23.27|0
1732154830000|2024-11-21 02:07:10|25.48|23.28|25.48|23.28|25.48|23.28|25.45|23.25|0
1732154840000|2024-11-21 02:07:20|25.46|23.26|25.43|23.23|25.46|23.26|25.43|23.23|0
1732154850000|2024-11-21 02:07:30|25.41|23.21|25.43|23.23|25.43|23.23|25.41|23.21|0
1732154860000|2024-11-21 02:07:40|25.44|23.24|25.44|23.24|25.44|23.24|25.44|23.24|0
1732154880000|2024-11-21 02:08:00|25.43|23.23|25.38|23.18|25.43|23.23|25.38|23.18|0
1732154890000|2024-11-21 02:08:10|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1732154900000|2024-11-21 02:08:20|25.41|23.21|25.41|23.21|25.41|23.21|25.41|23.21|0
1732154910000|2024-11-21 02:08:30|25.4|23.2|25.4|23.2|25.4|23.2|25.4|23.2|0
1732154930000|2024-11-21 02:08:50|25.38|23.18|25.38|23.18|25.38|23.18|25.38|23.18|0
1732154940000|2024-11-21 02:09:00|25.4|23.2|25.38|23.18|25.4|23.2|25.38|23.18|0
1732154950000|2024-11-21 02:09:10|25.4|23.2|25.35|23.15|25.4|23.2|25.35|23.15|0
1732154960000|2024-11-21 02:09:20|25.34|23.14|25.33|23.13|25.34|23.14|25.33|23.13|0
1732154970000|2024-11-21 02:09:30|25.32|23.12|25.34|23.14|25.34|23.14|25.32|23.12|0
1732154990000|2024-11-21 02:09:50|25.35|23.15|25.32|23.12|25.35|23.15|25.32|23.12|0
1732155000000|2024-11-21 02:10:00|25.34|23.14|25.32|23.12|25.34|23.14|25.32|23.12|0
1732155020000|2024-11-21 02:10:20|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1732155040000|2024-11-21 02:10:40|25.34|23.14|25.32|23.12|25.34|23.14|25.32|23.12|0
1732155050000|2024-11-21 02:10:50|25.31|23.11|25.28|23.08|25.31|23.11|25.28|23.08|0
1732155060000|2024-11-21 02:11:00|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1732155070000|2024-11-21 02:11:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1732155100000|2024-11-21 02:11:40|25.29|23.09|25.27|23.07|25.29|23.09|25.27|23.07|0
1732155110000|2024-11-21 02:11:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732155120000|2024-11-21 02:12:00|25.3|23.1|25.27|23.07|25.3|23.1|25.27|23.07|0
1732155130000|2024-11-21 02:12:10|25.25|23.05|25.3|23.1|25.3|23.1|25.25|23.05|0
1732155140000|2024-11-21 02:12:20|25.28|23.08|25.28|23.08|25.28|23.08|25.27|23.07|0
1732155150000|2024-11-21 02:12:30|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1732155160000|2024-11-21 02:12:40|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1732155170000|2024-11-21 02:12:50|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1732155180000|2024-11-21 02:13:00|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732155190000|2024-11-21 02:13:10|25.27|23.07|25.27|23.07|25.28|23.08|25.27|23.07|0
1732155200000|2024-11-21 02:13:20|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1732155230000|2024-11-21 02:13:50|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1732155240000|2024-11-21 02:14:00|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1732155250000|2024-11-21 02:14:10|25.28|23.08|25.29|23.09|25.29|23.09|25.28|23.08|0
1732155270000|2024-11-21 02:14:30|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1732155280000|2024-11-21 02:14:40|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1732155290000|2024-11-21 02:14:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732155300000|2024-11-21 02:15:00|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732155310000|2024-11-21 02:15:10|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732155320000|2024-11-21 02:15:20|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1732155330000|2024-11-21 02:15:30|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1732155350000|2024-11-21 02:15:50|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1732155370000|2024-11-21 02:16:10|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732155390000|2024-11-21 02:16:30|25.27|23.07|25.24|23.04|25.27|23.07|25.24|23.04|0
1732155400000|2024-11-21 02:16:40|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732155410000|2024-11-21 02:16:50|25.26|23.06|25.27|23.07|25.27|23.07|25.26|23.06|0
1732155420000|2024-11-21 02:17:00|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732155430000|2024-11-21 02:17:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1732155450000|2024-11-21 02:17:30|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732155460000|2024-11-21 02:17:40|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1732155470000|2024-11-21 02:17:50|25.27|23.07|25.24|23.04|25.27|23.07|25.24|23.04|0
1732155480000|2024-11-21 02:18:00|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732155500000|2024-11-21 02:18:20|25.26|23.06|25.26|23.06|25.26|23.06|25.25|23.05|0
1732155510000|2024-11-21 02:18:30|25.24|23.04|25.22|23.02|25.24|23.04|25.22|23.02|0
1732155520000|2024-11-21 02:18:40|25.24|23.04|25.22|23.02|25.24|23.04|25.22|23.02|0
1732155530000|2024-11-21 02:18:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732155540000|2024-11-21 02:19:00|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732155570000|2024-11-21 02:19:30|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732155580000|2024-11-21 02:19:40|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1732155590000|2024-11-21 02:19:50|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1732155600000|2024-11-21 02:20:00|25.21|23.01|25.18|22.98|25.21|23.01|25.18|22.98|0
1732155630000|2024-11-21 02:20:30|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732155640000|2024-11-21 02:20:40|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732155650000|2024-11-21 02:20:50|25.16|22.96|25.18|22.98|25.18|22.98|25.16|22.96|0
1732155660000|2024-11-21 02:21:00|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732155680000|2024-11-21 02:21:20|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732155690000|2024-11-21 02:21:30|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1732155700000|2024-11-21 02:21:40|25.15|22.95|25.14|22.94|25.15|22.95|25.14|22.94|0
1732155710000|2024-11-21 02:21:50|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732155720000|2024-11-21 02:22:00|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732155730000|2024-11-21 02:22:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732155740000|2024-11-21 02:22:20|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732155750000|2024-11-21 02:22:30|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1732155760000|2024-11-21 02:22:40|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1732155790000|2024-11-21 02:23:10|25.19|22.99|25.2|23|25.21|23.01|25.19|22.99|0
1732155800000|2024-11-21 02:23:20|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732155820000|2024-11-21 02:23:40|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1732155830000|2024-11-21 02:23:50|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732155840000|2024-11-21 02:24:00|25.18|22.98|25.17|22.97|25.18|22.98|25.16|22.96|0
1732155850000|2024-11-21 02:24:10|25.18|22.98|25.18|22.98|25.18|22.98|25.17|22.97|0
1732155860000|2024-11-21 02:24:20|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732155870000|2024-11-21 02:24:30|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732155880000|2024-11-21 02:24:40|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1732155900000|2024-11-21 02:25:00|25.21|23.01|25.19|22.99|25.21|23.01|25.19|22.99|0
1732155910000|2024-11-21 02:25:10|25.2|23|25.19|22.99|25.2|23|25.18|22.98|0
1732155920000|2024-11-21 02:25:20|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732155940000|2024-11-21 02:25:40|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1732155950000|2024-11-21 02:25:50|25.23|23.03|25.25|23.05|25.25|23.05|25.23|23.03|0
1732155960000|2024-11-21 02:26:00|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732155970000|2024-11-21 02:26:10|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732155980000|2024-11-21 02:26:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732155990000|2024-11-21 02:26:30|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1732156000000|2024-11-21 02:26:40|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732156010000|2024-11-21 02:26:50|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732156020000|2024-11-21 02:27:00|25.25|23.05|25.25|23.05|25.26|23.06|25.25|23.05|0
1732156030000|2024-11-21 02:27:10|25.26|23.06|25.23|23.03|25.26|23.06|25.23|23.03|0
1732156050000|2024-11-21 02:27:30|25.25|23.05|25.23|23.03|25.25|23.05|25.23|23.03|0
1732156060000|2024-11-21 02:27:40|25.22|23.02|25.18|22.98|25.22|23.02|25.18|22.98|0
1732156070000|2024-11-21 02:27:50|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732156080000|2024-11-21 02:28:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732156090000|2024-11-21 02:28:10|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732156100000|2024-11-21 02:28:20|25.15|22.95|25.13|22.93|25.15|22.95|25.13|22.93|0
1732156110000|2024-11-21 02:28:30|25.15|22.95|25.18|22.98|25.18|22.98|25.15|22.95|0
1732156140000|2024-11-21 02:29:00|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732156150000|2024-11-21 02:29:10|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732156160000|2024-11-21 02:29:20|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1732156170000|2024-11-21 02:29:30|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732156190000|2024-11-21 02:29:50|25.18|22.98|25.18|22.98|25.19|22.99|25.18|22.98|0
1732156200000|2024-11-21 02:30:00|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732156210000|2024-11-21 02:30:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732156220000|2024-11-21 02:30:20|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732156230000|2024-11-21 02:30:30|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732156250000|2024-11-21 02:30:50|25.13|22.93|25.09|22.89|25.13|22.93|25.09|22.89|0
1732156260000|2024-11-21 02:31:00|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1732156270000|2024-11-21 02:31:10|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1732156290000|2024-11-21 02:31:30|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732156300000|2024-11-21 02:31:40|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732156320000|2024-11-21 02:32:00|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732156330000|2024-11-21 02:32:10|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732156340000|2024-11-21 02:32:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732156350000|2024-11-21 02:32:30|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732156360000|2024-11-21 02:32:40|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732156370000|2024-11-21 02:32:50|25.17|22.97|25.19|22.99|25.19|22.99|25.16|22.96|0
1732156380000|2024-11-21 02:33:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732156390000|2024-11-21 02:33:10|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1732156400000|2024-11-21 02:33:20|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1732156410000|2024-11-21 02:33:30|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1732156420000|2024-11-21 02:33:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156440000|2024-11-21 02:34:00|25.23|23.03|25.2|23|25.23|23.03|25.2|23|0
1732156450000|2024-11-21 02:34:10|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1732156460000|2024-11-21 02:34:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156470000|2024-11-21 02:34:30|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732156480000|2024-11-21 02:34:40|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1732156490000|2024-11-21 02:34:50|25.19|22.99|25.19|22.99|25.2|23|25.19|22.99|0
1732156500000|2024-11-21 02:35:00|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732156510000|2024-11-21 02:35:10|25.2|23|25.19|22.99|25.21|23.01|25.19|22.99|0
1732156520000|2024-11-21 02:35:20|25.2|23|25.21|23.01|25.21|23.01|25.2|23|0
1732156530000|2024-11-21 02:35:30|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1732156540000|2024-11-21 02:35:40|25.23|23.03|25.23|23.03|25.23|23.03|25.22|23.02|0
1732156550000|2024-11-21 02:35:50|25.22|23.02|25.22|23.02|25.23|23.03|25.22|23.02|0
1732156560000|2024-11-21 02:36:00|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1732156570000|2024-11-21 02:36:10|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732156580000|2024-11-21 02:36:20|25.17|22.97|25.17|22.97|25.18|22.98|25.17|22.97|0
1732156590000|2024-11-21 02:36:30|25.19|22.99|25.19|22.99|25.19|22.99|25.17|22.97|0
1732156600000|2024-11-21 02:36:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732156610000|2024-11-21 02:36:50|25.19|22.99|25.19|22.99|25.19|22.99|25.17|22.97|0
1732156620000|2024-11-21 02:37:00|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156630000|2024-11-21 02:37:10|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732156640000|2024-11-21 02:37:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156650000|2024-11-21 02:37:30|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1732156660000|2024-11-21 02:37:40|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732156670000|2024-11-21 02:37:50|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1732156680000|2024-11-21 02:38:00|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1732156690000|2024-11-21 02:38:10|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732156700000|2024-11-21 02:38:20|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1732156710000|2024-11-21 02:38:30|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732156720000|2024-11-21 02:38:40|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1732156730000|2024-11-21 02:38:50|25.17|22.97|25.18|22.98|25.19|22.99|25.17|22.97|0
1732156740000|2024-11-21 02:39:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732156750000|2024-11-21 02:39:10|25.18|22.98|25.19|22.99|25.19|22.99|25.18|22.98|0
1732156760000|2024-11-21 02:39:20|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732156780000|2024-11-21 02:39:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156800000|2024-11-21 02:40:00|25.19|22.99|25.19|22.99|25.19|22.99|25.18|22.98|0
1732156820000|2024-11-21 02:40:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156830000|2024-11-21 02:40:30|25.22|23.02|25.22|23.02|25.22|23.02|25.21|23.01|0
1732156840000|2024-11-21 02:40:40|25.2|23|25.2|23|25.2|23|25.2|23|0
1732156850000|2024-11-21 02:40:50|25.21|23.01|25.2|23|25.21|23.01|25.2|23|0
1732156860000|2024-11-21 02:41:00|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1732156870000|2024-11-21 02:41:10|25.22|23.02|25.21|23.01|25.23|23.03|25.21|23.01|0
1732156880000|2024-11-21 02:41:20|25.23|23.03|25.2|23|25.23|23.03|25.2|23|0
1732156890000|2024-11-21 02:41:30|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732156900000|2024-11-21 02:41:40|25.2|23|25.2|23|25.2|23|25.19|22.99|0
1732156920000|2024-11-21 02:42:00|25.21|23.01|25.23|23.03|25.23|23.03|25.21|23.01|0
1732156930000|2024-11-21 02:42:10|25.24|23.04|25.24|23.04|25.25|23.05|25.24|23.04|0
1732156940000|2024-11-21 02:42:20|25.25|23.05|25.26|23.06|25.26|23.06|25.24|23.04|0
1732156950000|2024-11-21 02:42:30|25.25|23.05|25.24|23.04|25.25|23.05|25.24|23.04|0
1732156970000|2024-11-21 02:42:50|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732156980000|2024-11-21 02:43:00|25.27|23.07|25.26|23.06|25.27|23.07|25.26|23.06|0
1732157000000|2024-11-21 02:43:20|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1732157010000|2024-11-21 02:43:30|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157020000|2024-11-21 02:43:40|25.25|23.05|25.25|23.05|25.25|23.05|25.24|23.04|0
1732157030000|2024-11-21 02:43:50|25.26|23.06|25.26|23.06|25.27|23.07|25.25|23.05|0
1732157040000|2024-11-21 02:44:00|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1732157050000|2024-11-21 02:44:10|25.29|23.09|25.29|23.09|25.29|23.09|25.29|23.09|0
1732157060000|2024-11-21 02:44:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1732157070000|2024-11-21 02:44:30|25.29|23.09|25.3|23.1|25.3|23.1|25.29|23.09|0
1732157080000|2024-11-21 02:44:40|25.31|23.11|25.31|23.11|25.31|23.11|25.31|23.11|0
1732157090000|2024-11-21 02:44:50|25.33|23.13|25.32|23.12|25.33|23.13|25.31|23.11|0
1732157100000|2024-11-21 02:45:00|25.31|23.11|25.3|23.1|25.31|23.11|25.3|23.1|0
1732157110000|2024-11-21 02:45:10|25.29|23.09|25.29|23.09|25.29|23.09|25.27|23.07|0
1732157120000|2024-11-21 02:45:20|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732157130000|2024-11-21 02:45:30|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732157140000|2024-11-21 02:45:40|25.26|23.06|25.26|23.06|25.26|23.06|25.24|23.04|0
1732157160000|2024-11-21 02:46:00|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157170000|2024-11-21 02:46:10|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732157180000|2024-11-21 02:46:20|25.21|23.01|25.2|23|25.23|23.03|25.2|23|0
1732157200000|2024-11-21 02:46:40|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732157210000|2024-11-21 02:46:50|25.17|22.97|25.17|22.97|25.17|22.97|25.16|22.96|0
1732157220000|2024-11-21 02:47:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732157230000|2024-11-21 02:47:10|25.2|23|25.2|23|25.2|23|25.2|23|0
1732157240000|2024-11-21 02:47:20|25.18|22.98|25.2|23|25.2|23|25.18|22.98|0
1732157250000|2024-11-21 02:47:30|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1732157270000|2024-11-21 02:47:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732157280000|2024-11-21 02:48:00|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732157300000|2024-11-21 02:48:20|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732157310000|2024-11-21 02:48:30|25.21|23.01|25.21|23.01|25.21|23.01|25.2|23|0
1732157320000|2024-11-21 02:48:40|25.2|23|25.18|22.98|25.2|23|25.18|22.98|0
1732157330000|2024-11-21 02:48:50|25.2|23|25.2|23|25.2|23|25.2|23|0
1732157340000|2024-11-21 02:49:00|25.19|22.99|25.18|22.98|25.2|23|25.18|22.98|0
1732157350000|2024-11-21 02:49:10|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1732157370000|2024-11-21 02:49:30|25.2|23|25.2|23|25.2|23|25.2|23|0
1732157380000|2024-11-21 02:49:40|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732157390000|2024-11-21 02:49:50|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732157400000|2024-11-21 02:50:00|25.2|23|25.19|22.99|25.2|23|25.19|22.99|0
1732157410000|2024-11-21 02:50:10|25.2|23|25.18|22.98|25.2|23|25.18|22.98|0
1732157420000|2024-11-21 02:50:20|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732157430000|2024-11-21 02:50:30|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1732157440000|2024-11-21 02:50:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732157450000|2024-11-21 02:50:50|25.19|22.99|25.21|23.01|25.21|23.01|25.19|22.99|0
1732157460000|2024-11-21 02:51:00|25.2|23|25.23|23.03|25.23|23.03|25.2|23|0
1732157470000|2024-11-21 02:51:10|25.24|23.04|25.23|23.03|25.24|23.04|25.23|23.03|0
1732157480000|2024-11-21 02:51:20|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1732157490000|2024-11-21 02:51:30|25.23|23.03|25.21|23.01|25.23|23.03|25.21|23.01|0
1732157500000|2024-11-21 02:51:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732157510000|2024-11-21 02:51:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732157520000|2024-11-21 02:52:00|25.2|23|25.2|23|25.21|23.01|25.2|23|0
1732157570000|2024-11-21 02:52:50|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732157580000|2024-11-21 02:53:00|25.2|23|25.2|23|25.2|23|25.2|23|0
1732157590000|2024-11-21 02:53:10|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732157620000|2024-11-21 02:53:40|25.23|23.03|25.24|23.04|25.25|23.05|25.23|23.03|0
1732157630000|2024-11-21 02:53:50|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157640000|2024-11-21 02:54:00|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1732157650000|2024-11-21 02:54:10|25.3|23.1|25.28|23.08|25.3|23.1|25.28|23.08|0
1732157670000|2024-11-21 02:54:30|25.27|23.07|25.27|23.07|25.27|23.07|25.27|23.07|0
1732157680000|2024-11-21 02:54:40|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1732157690000|2024-11-21 02:54:50|25.28|23.08|25.27|23.07|25.28|23.08|25.27|23.07|0
1732157700000|2024-11-21 02:55:00|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732157710000|2024-11-21 02:55:10|25.27|23.07|25.28|23.08|25.28|23.08|25.27|23.07|0
1732157720000|2024-11-21 02:55:20|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1732157750000|2024-11-21 02:55:50|25.28|23.08|25.28|23.08|25.28|23.08|25.28|23.08|0
1732157760000|2024-11-21 02:56:00|25.27|23.07|25.24|23.04|25.27|23.07|25.24|23.04|0
1732157770000|2024-11-21 02:56:10|25.26|23.06|25.24|23.04|25.27|23.07|25.24|23.04|0
1732157780000|2024-11-21 02:56:20|25.25|23.05|25.27|23.07|25.27|23.07|25.25|23.05|0
1732157790000|2024-11-21 02:56:30|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157800000|2024-11-21 02:56:40|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157810000|2024-11-21 02:56:50|25.25|23.05|25.22|23.02|25.25|23.05|25.22|23.02|0
1732157820000|2024-11-21 02:57:00|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157840000|2024-11-21 02:57:20|25.22|23.02|25.24|23.04|25.24|23.04|25.22|23.02|0
1732157850000|2024-11-21 02:57:30|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157860000|2024-11-21 02:57:40|25.24|23.04|25.25|23.05|25.25|23.05|25.24|23.04|0
1732157880000|2024-11-21 02:58:00|25.24|23.04|25.22|23.02|25.24|23.04|25.22|23.02|0
1732157900000|2024-11-21 02:58:20|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157910000|2024-11-21 02:58:30|25.23|23.03|25.24|23.04|25.24|23.04|25.23|23.03|0
1732157920000|2024-11-21 02:58:40|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157940000|2024-11-21 02:59:00|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157950000|2024-11-21 02:59:10|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157960000|2024-11-21 02:59:20|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732157970000|2024-11-21 02:59:30|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732157980000|2024-11-21 02:59:40|25.26|23.06|25.25|23.05|25.26|23.06|25.25|23.05|0
1732157990000|2024-11-21 02:59:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732158000000|2024-11-21 03:00:00|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732158020000|2024-11-21 03:00:20|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1732158030000|2024-11-21 03:00:30|25.2|23|25.19|22.99|25.21|23.01|25.19|22.99|0
1732158040000|2024-11-21 03:00:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732158050000|2024-11-21 03:00:50|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732158060000|2024-11-21 03:01:00|25.22|23.02|25.19|22.99|25.22|23.02|25.19|22.99|0
1732158070000|2024-11-21 03:01:10|25.2|23|25.22|23.02|25.22|23.02|25.2|23|0
1732158080000|2024-11-21 03:01:20|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1732158090000|2024-11-21 03:01:30|25.19|22.99|25.19|22.99|25.2|23|25.19|22.99|0
1732158100000|2024-11-21 03:01:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732158120000|2024-11-21 03:02:00|25.17|22.97|25.18|22.98|25.18|22.98|25.17|22.97|0
1732158130000|2024-11-21 03:02:10|25.17|22.97|25.17|22.97|25.17|22.97|25.16|22.96|0
1732158140000|2024-11-21 03:02:20|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732158150000|2024-11-21 03:02:30|25.17|22.97|25.15|22.95|25.17|22.97|25.15|22.95|0
1732158160000|2024-11-21 03:02:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732158170000|2024-11-21 03:02:50|25.15|22.95|25.17|22.97|25.17|22.97|25.15|22.95|0
1732158180000|2024-11-21 03:03:00|25.18|22.98|25.16|22.96|25.18|22.98|25.16|22.96|0
1732158190000|2024-11-21 03:03:10|25.17|22.97|25.15|22.95|25.17|22.97|25.15|22.95|0
1732158200000|2024-11-21 03:03:20|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1732158210000|2024-11-21 03:03:30|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732158220000|2024-11-21 03:03:40|25.17|22.97|25.16|22.96|25.17|22.97|25.15|22.95|0
1732158230000|2024-11-21 03:03:50|25.17|22.97|25.17|22.97|25.17|22.97|25.17|22.97|0
1732158240000|2024-11-21 03:04:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732158250000|2024-11-21 03:04:10|25.17|22.97|25.15|22.95|25.18|22.98|25.15|22.95|0
1732158260000|2024-11-21 03:04:20|25.16|22.96|25.16|22.96|25.16|22.96|25.15|22.95|0
1732158270000|2024-11-21 03:04:30|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1732158300000|2024-11-21 03:05:00|25.16|22.96|25.16|22.96|25.18|22.98|25.16|22.96|0
1732158310000|2024-11-21 03:05:10|25.18|22.98|25.18|22.98|25.18|22.98|25.16|22.96|0
1732158330000|2024-11-21 03:05:30|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1732158340000|2024-11-21 03:05:40|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732158350000|2024-11-21 03:05:50|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732158360000|2024-11-21 03:06:00|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1732158370000|2024-11-21 03:06:10|25.15|22.95|25.15|22.95|25.15|22.95|25.14|22.94|0
1732158380000|2024-11-21 03:06:20|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1732158390000|2024-11-21 03:06:30|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1732158400000|2024-11-21 03:06:40|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732158410000|2024-11-21 03:06:50|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1732158420000|2024-11-21 03:07:00|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1732158430000|2024-11-21 03:07:10|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1732158450000|2024-11-21 03:07:30|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1732158460000|2024-11-21 03:07:40|25.1|22.9|25.09|22.89|25.11|22.91|25.09|22.89|0
1732158470000|2024-11-21 03:07:50|25.1|22.9|25.11|22.91|25.11|22.91|25.1|22.9|0
1732158490000|2024-11-21 03:08:10|25.1|22.9|25.11|22.91|25.11|22.91|25.09|22.89|0
1732158500000|2024-11-21 03:08:20|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732158550000|2024-11-21 03:09:10|25.13|22.93|25.12|22.92|25.13|22.93|25.12|22.92|0
1732158560000|2024-11-21 03:09:20|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1732158570000|2024-11-21 03:09:30|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1732158590000|2024-11-21 03:09:50|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732158600000|2024-11-21 03:10:00|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732158610000|2024-11-21 03:10:10|25.13|22.93|25.12|22.92|25.13|22.93|25.12|22.92|0
1732158620000|2024-11-21 03:10:20|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732158630000|2024-11-21 03:10:30|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732158640000|2024-11-21 03:10:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1732158650000|2024-11-21 03:10:50|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732158660000|2024-11-21 03:11:00|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732158670000|2024-11-21 03:11:10|25.11|22.91|25.11|22.91|25.11|22.91|25.09|22.89|0
1732158680000|2024-11-21 03:11:20|25.12|22.92|25.12|22.92|25.12|22.92|25.11|22.91|0
1732158690000|2024-11-21 03:11:30|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732158700000|2024-11-21 03:11:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1732158710000|2024-11-21 03:11:50|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732158720000|2024-11-21 03:12:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732158740000|2024-11-21 03:12:20|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732158750000|2024-11-21 03:12:30|25.16|22.96|25.17|22.97|25.17|22.97|25.16|22.96|0
1732158760000|2024-11-21 03:12:40|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732158770000|2024-11-21 03:12:50|25.17|22.97|25.16|22.96|25.17|22.97|25.16|22.96|0
1732158780000|2024-11-21 03:13:00|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732158790000|2024-11-21 03:13:10|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732158800000|2024-11-21 03:13:20|25.16|22.96|25.15|22.95|25.16|22.96|25.15|22.95|0
1732158810000|2024-11-21 03:13:30|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732158820000|2024-11-21 03:13:40|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732158830000|2024-11-21 03:13:50|25.13|22.93|25.16|22.96|25.16|22.96|25.13|22.93|0
1732158840000|2024-11-21 03:14:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732158850000|2024-11-21 03:14:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732158860000|2024-11-21 03:14:20|25.14|22.94|25.13|22.93|25.14|22.94|25.13|22.93|0
1732158870000|2024-11-21 03:14:30|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732158880000|2024-11-21 03:14:40|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732158890000|2024-11-21 03:14:50|25.13|22.93|25.13|22.93|25.13|22.93|25.12|22.92|0
1732158920000|2024-11-21 03:15:20|25.12|22.92|25.1|22.9|25.12|22.92|25.1|22.9|0
1732158930000|2024-11-21 03:15:30|25.08|22.88|25.06|22.86|25.08|22.88|25.06|22.86|0
1732158940000|2024-11-21 03:15:40|25.02|22.82|25.02|22.82|25.03|22.83|25.02|22.82|0
1732158950000|2024-11-21 03:15:50|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1732158960000|2024-11-21 03:16:00|25.02|22.82|24.98|22.78|25.02|22.82|24.98|22.78|0
1732158970000|2024-11-21 03:16:10|24.99|22.79|24.98|22.78|24.99|22.79|24.98|22.78|0
1732158980000|2024-11-21 03:16:20|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732159020000|2024-11-21 03:17:00|24.98|22.78|25|22.8|25|22.8|24.98|22.78|0
1732159030000|2024-11-21 03:17:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732159090000|2024-11-21 03:18:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732159110000|2024-11-21 03:18:30|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732159120000|2024-11-21 03:18:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1732159130000|2024-11-21 03:18:50|25.02|22.82|24.99|22.79|25.02|22.82|24.99|22.79|0
1732159140000|2024-11-21 03:19:00|25|22.8|25|22.8|25|22.8|25|22.8|0
1732159150000|2024-11-21 03:19:10|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732159170000|2024-11-21 03:19:30|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732159180000|2024-11-21 03:19:40|25|22.8|25|22.8|25|22.8|25|22.8|0
1732159200000|2024-11-21 03:20:00|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1732159220000|2024-11-21 03:20:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732159230000|2024-11-21 03:20:30|25|22.8|25|22.8|25|22.8|25|22.8|0
1732159240000|2024-11-21 03:20:40|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1732159250000|2024-11-21 03:20:50|25|22.8|25|22.8|25|22.8|25|22.8|0
1732159260000|2024-11-21 03:21:00|24.99|22.79|24.97|22.77|24.99|22.79|24.97|22.77|0
1732159270000|2024-11-21 03:21:10|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732159290000|2024-11-21 03:21:30|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732159300000|2024-11-21 03:21:40|24.95|22.75|24.96|22.76|24.96|22.76|24.95|22.75|0
1732159310000|2024-11-21 03:21:50|24.95|22.75|24.95|22.75|24.96|22.76|24.95|22.75|0
1732159320000|2024-11-21 03:22:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732159340000|2024-11-21 03:22:20|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732159350000|2024-11-21 03:22:30|24.91|22.71|24.9|22.7|24.92|22.72|24.9|22.7|0
1732159380000|2024-11-21 03:23:00|24.91|22.71|24.9|22.7|24.92|22.72|24.9|22.7|0
1732159390000|2024-11-21 03:23:10|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732159400000|2024-11-21 03:23:20|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732159410000|2024-11-21 03:23:30|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732159420000|2024-11-21 03:23:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732159430000|2024-11-21 03:23:50|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732159440000|2024-11-21 03:24:00|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732159450000|2024-11-21 03:24:10|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732159460000|2024-11-21 03:24:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732159470000|2024-11-21 03:24:30|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159480000|2024-11-21 03:24:40|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732159490000|2024-11-21 03:24:50|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159500000|2024-11-21 03:25:00|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732159510000|2024-11-21 03:25:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732159550000|2024-11-21 03:25:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732159560000|2024-11-21 03:26:00|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732159570000|2024-11-21 03:26:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732159580000|2024-11-21 03:26:20|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732159670000|2024-11-21 03:27:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732159680000|2024-11-21 03:28:00|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159690000|2024-11-21 03:28:10|24.86|22.66|24.83|22.63|24.86|22.66|24.83|22.63|0
1732159710000|2024-11-21 03:28:30|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732159720000|2024-11-21 03:28:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732159740000|2024-11-21 03:29:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732159750000|2024-11-21 03:29:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732159760000|2024-11-21 03:29:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732159800000|2024-11-21 03:30:00|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732159810000|2024-11-21 03:30:10|24.87|22.67|24.83|22.63|24.87|22.67|24.83|22.63|0
1732159820000|2024-11-21 03:30:20|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732159860000|2024-11-21 03:31:00|24.83|22.63|24.83|22.63|24.84|22.64|24.83|22.63|0
1732159870000|2024-11-21 03:31:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732159890000|2024-11-21 03:31:30|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159900000|2024-11-21 03:31:40|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159910000|2024-11-21 03:31:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732159920000|2024-11-21 03:32:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732159950000|2024-11-21 03:32:30|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732159960000|2024-11-21 03:32:40|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732159980000|2024-11-21 03:33:00|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732160000000|2024-11-21 03:33:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160010000|2024-11-21 03:33:30|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732160020000|2024-11-21 03:33:40|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732160030000|2024-11-21 03:33:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732160040000|2024-11-21 03:34:00|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732160050000|2024-11-21 03:34:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732160060000|2024-11-21 03:34:20|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732160070000|2024-11-21 03:34:30|24.86|22.66|24.84|22.64|24.86|22.66|24.84|22.64|0
1732160120000|2024-11-21 03:35:20|24.86|22.66|24.84|22.64|24.86|22.66|24.84|22.64|0
1732160130000|2024-11-21 03:35:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160160000|2024-11-21 03:36:00|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1732160170000|2024-11-21 03:36:10|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732160180000|2024-11-21 03:36:20|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732160190000|2024-11-21 03:36:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732160200000|2024-11-21 03:36:40|24.81|22.61|24.8|22.6|24.81|22.61|24.8|22.6|0
1732160210000|2024-11-21 03:36:50|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732160230000|2024-11-21 03:37:10|24.8|22.6|24.83|22.63|24.83|22.63|24.8|22.6|0
1732160240000|2024-11-21 03:37:20|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732160260000|2024-11-21 03:37:40|24.81|22.61|24.81|22.61|24.81|22.61|24.8|22.6|0
1732160290000|2024-11-21 03:38:10|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732160300000|2024-11-21 03:38:20|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732160310000|2024-11-21 03:38:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160340000|2024-11-21 03:39:00|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1732160350000|2024-11-21 03:39:10|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1732160360000|2024-11-21 03:39:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160380000|2024-11-21 03:39:40|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732160390000|2024-11-21 03:39:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732160400000|2024-11-21 03:40:00|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732160410000|2024-11-21 03:40:10|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160420000|2024-11-21 03:40:20|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732160430000|2024-11-21 03:40:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732160450000|2024-11-21 03:40:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732160460000|2024-11-21 03:41:00|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732160470000|2024-11-21 03:41:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732160490000|2024-11-21 03:41:30|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732160500000|2024-11-21 03:41:40|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732160520000|2024-11-21 03:42:00|24.86|22.66|24.84|22.64|24.86|22.66|24.84|22.64|0
1732160530000|2024-11-21 03:42:10|24.85|22.65|24.87|22.67|24.87|22.67|24.84|22.64|0
1732160540000|2024-11-21 03:42:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732160550000|2024-11-21 03:42:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732160560000|2024-11-21 03:42:40|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732160570000|2024-11-21 03:42:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732160590000|2024-11-21 03:43:10|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1732160600000|2024-11-21 03:43:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732160610000|2024-11-21 03:43:30|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1732160620000|2024-11-21 03:43:40|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732160630000|2024-11-21 03:43:50|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1732160640000|2024-11-21 03:44:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732160650000|2024-11-21 03:44:10|24.86|22.66|24.88|22.68|24.88|22.68|24.86|22.66|0
1732160670000|2024-11-21 03:44:30|24.9|22.7|24.9|22.7|24.9|22.7|24.88|22.68|0
1732160680000|2024-11-21 03:44:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732160700000|2024-11-21 03:45:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732160710000|2024-11-21 03:45:10|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1732160720000|2024-11-21 03:45:20|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1732160760000|2024-11-21 03:46:00|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1732160770000|2024-11-21 03:46:10|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732160780000|2024-11-21 03:46:20|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732160790000|2024-11-21 03:46:30|24.9|22.7|24.88|22.68|24.9|22.7|24.88|22.68|0
1732160800000|2024-11-21 03:46:40|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732160820000|2024-11-21 03:47:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732160830000|2024-11-21 03:47:10|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732160840000|2024-11-21 03:47:20|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732160850000|2024-11-21 03:47:30|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732160870000|2024-11-21 03:47:50|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732160900000|2024-11-21 03:48:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732160940000|2024-11-21 03:49:00|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732160980000|2024-11-21 03:49:40|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732160990000|2024-11-21 03:49:50|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732161000000|2024-11-21 03:50:00|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732161020000|2024-11-21 03:50:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732161030000|2024-11-21 03:50:30|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1732161040000|2024-11-21 03:50:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732161060000|2024-11-21 03:51:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732161080000|2024-11-21 03:51:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732161120000|2024-11-21 03:52:00|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1732161130000|2024-11-21 03:52:10|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732161140000|2024-11-21 03:52:20|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1732161150000|2024-11-21 03:52:30|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732161160000|2024-11-21 03:52:40|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732161170000|2024-11-21 03:52:50|24.99|22.79|24.99|22.79|24.99|22.79|24.99|22.79|0
1732161180000|2024-11-21 03:53:00|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1732161190000|2024-11-21 03:53:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732161200000|2024-11-21 03:53:20|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732161210000|2024-11-21 03:53:30|25.05|22.85|25.08|22.88|25.08|22.88|25.05|22.85|0
1732161220000|2024-11-21 03:53:40|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1732161230000|2024-11-21 03:53:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732161240000|2024-11-21 03:54:00|25.07|22.87|25.06|22.86|25.07|22.87|25.06|22.86|0
1732161250000|2024-11-21 03:54:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732161260000|2024-11-21 03:54:20|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732161270000|2024-11-21 03:54:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732161280000|2024-11-21 03:54:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732161290000|2024-11-21 03:54:50|25.08|22.88|25.08|22.88|25.09|22.89|25.08|22.88|0
1732161300000|2024-11-21 03:55:00|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1732161310000|2024-11-21 03:55:10|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732161320000|2024-11-21 03:55:20|25.07|22.87|25.11|22.91|25.11|22.91|25.07|22.87|0
1732161350000|2024-11-21 03:55:50|25.09|22.89|25.09|22.89|25.09|22.89|25.09|22.89|0
1732161360000|2024-11-21 03:56:00|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732161370000|2024-11-21 03:56:10|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732161390000|2024-11-21 03:56:30|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732161400000|2024-11-21 03:56:40|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1732161410000|2024-11-21 03:56:50|25.09|22.89|25.09|22.89|25.09|22.89|25.08|22.88|0
1732161420000|2024-11-21 03:57:00|25.11|22.91|25.12|22.92|25.12|22.92|25.11|22.91|0
1732161430000|2024-11-21 03:57:10|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732161440000|2024-11-21 03:57:20|25.15|22.95|25.16|22.96|25.17|22.97|25.15|22.95|0
1732161450000|2024-11-21 03:57:30|25.15|22.95|25.13|22.93|25.15|22.95|25.13|22.93|0
1732161470000|2024-11-21 03:57:50|25.15|22.95|25.15|22.95|25.16|22.96|25.15|22.95|0
1732161480000|2024-11-21 03:58:00|25.13|22.93|25.16|22.96|25.16|22.96|25.13|22.93|0
1732161490000|2024-11-21 03:58:10|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732161500000|2024-11-21 03:58:20|25.13|22.93|25.13|22.93|25.15|22.95|25.13|22.93|0
1732161510000|2024-11-21 03:58:30|25.14|22.94|25.14|22.94|25.14|22.94|25.13|22.93|0
1732161520000|2024-11-21 03:58:40|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732161530000|2024-11-21 03:58:50|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732161540000|2024-11-21 03:59:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732161550000|2024-11-21 03:59:10|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732161560000|2024-11-21 03:59:20|25.12|22.92|25.11|22.91|25.12|22.92|25.11|22.91|0
1732161600000|2024-11-21 04:00:00|25.12|22.92|25.13|22.93|25.13|22.93|25.12|22.92|0
1732161610000|2024-11-21 04:00:10|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1732161620000|2024-11-21 04:00:20|25.15|22.95|25.16|22.96|25.16|22.96|25.15|22.95|0
1732161630000|2024-11-21 04:00:30|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732161640000|2024-11-21 04:00:40|25.16|22.96|25.21|23.01|25.21|23.01|25.16|22.96|0
1732161650000|2024-11-21 04:00:50|25.22|23.02|25.21|23.01|25.22|23.02|25.21|23.01|0
1732161660000|2024-11-21 04:01:00|25.22|23.02|25.22|23.02|25.23|23.03|25.22|23.02|0
1732161670000|2024-11-21 04:01:10|25.23|23.03|25.22|23.02|25.23|23.03|25.22|23.02|0
1732161680000|2024-11-21 04:01:20|25.23|23.03|25.24|23.04|25.24|23.04|25.23|23.03|0
1732161690000|2024-11-21 04:01:30|25.23|23.03|25.23|23.03|25.23|23.03|25.23|23.03|0
1732161700000|2024-11-21 04:01:40|25.25|23.05|25.26|23.06|25.26|23.06|25.25|23.05|0
1732161710000|2024-11-21 04:01:50|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732161720000|2024-11-21 04:02:00|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1732161730000|2024-11-21 04:02:10|25.25|23.05|25.31|23.11|25.31|23.11|25.25|23.05|0
1732161740000|2024-11-21 04:02:20|25.29|23.09|25.28|23.08|25.29|23.09|25.28|23.08|0
1732161760000|2024-11-21 04:02:40|25.27|23.07|25.26|23.06|25.27|23.07|25.26|23.06|0
1732161770000|2024-11-21 04:02:50|25.25|23.05|25.25|23.05|25.25|23.05|25.25|23.05|0
1732161780000|2024-11-21 04:03:00|25.23|23.03|25.19|22.99|25.23|23.03|25.19|22.99|0
1732161790000|2024-11-21 04:03:10|25.18|22.98|25.19|22.99|25.19|22.99|25.17|22.97|0
1732161800000|2024-11-21 04:03:20|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1732161810000|2024-11-21 04:03:30|25.19|22.99|25.18|22.98|25.19|22.99|25.18|22.98|0
1732161830000|2024-11-21 04:03:50|25.19|22.99|25.16|22.96|25.19|22.99|25.16|22.96|0
1732161840000|2024-11-21 04:04:00|25.15|22.95|25.15|22.95|25.15|22.95|25.15|22.95|0
1732161860000|2024-11-21 04:04:20|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732161870000|2024-11-21 04:04:30|25.12|22.92|25.13|22.93|25.15|22.95|25.12|22.92|0
1732161890000|2024-11-21 04:04:50|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732161900000|2024-11-21 04:05:00|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732161910000|2024-11-21 04:05:10|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732161920000|2024-11-21 04:05:20|25.14|22.94|25.15|22.95|25.15|22.95|25.13|22.93|0
1732161930000|2024-11-21 04:05:30|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1732161960000|2024-11-21 04:06:00|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1732161970000|2024-11-21 04:06:10|25.11|22.91|25.05|22.85|25.11|22.91|25.05|22.85|0
1732161980000|2024-11-21 04:06:20|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732161990000|2024-11-21 04:06:30|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732162000000|2024-11-21 04:06:40|25.07|22.87|25.06|22.86|25.07|22.87|25.05|22.85|0
1732162020000|2024-11-21 04:07:00|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1732162030000|2024-11-21 04:07:10|25.06|22.86|25.03|22.83|25.06|22.86|25.03|22.83|0
1732162040000|2024-11-21 04:07:20|25.02|22.82|25.03|22.83|25.03|22.83|25.02|22.82|0
1732162050000|2024-11-21 04:07:30|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732162080000|2024-11-21 04:08:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732162090000|2024-11-21 04:08:10|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732162100000|2024-11-21 04:08:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732162140000|2024-11-21 04:09:00|24.96|22.76|24.93|22.73|24.96|22.76|24.93|22.73|0
1732162150000|2024-11-21 04:09:10|24.9|22.7|24.92|22.72|24.92|22.72|24.9|22.7|0
1732162160000|2024-11-21 04:09:20|24.93|22.73|24.94|22.74|24.95|22.75|24.93|22.73|0
1732162170000|2024-11-21 04:09:30|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732162180000|2024-11-21 04:09:40|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732162190000|2024-11-21 04:09:50|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732162200000|2024-11-21 04:10:00|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1732162210000|2024-11-21 04:10:10|24.93|22.73|24.95|22.75|24.95|22.75|24.93|22.73|0
1732162220000|2024-11-21 04:10:20|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1732162230000|2024-11-21 04:10:30|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732162260000|2024-11-21 04:11:00|24.96|22.76|24.95|22.75|24.96|22.76|24.95|22.75|0
1732162270000|2024-11-21 04:11:10|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732162280000|2024-11-21 04:11:20|24.92|22.72|24.9|22.7|24.92|22.72|24.9|22.7|0
1732162290000|2024-11-21 04:11:30|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732162300000|2024-11-21 04:11:40|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732162310000|2024-11-21 04:11:50|24.89|22.69|24.87|22.67|24.89|22.69|24.86|22.66|0
1732162320000|2024-11-21 04:12:00|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732162330000|2024-11-21 04:12:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732162340000|2024-11-21 04:12:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732162360000|2024-11-21 04:12:40|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732162370000|2024-11-21 04:12:50|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732162380000|2024-11-21 04:13:00|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732162390000|2024-11-21 04:13:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732162410000|2024-11-21 04:13:30|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732162430000|2024-11-21 04:13:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732162450000|2024-11-21 04:14:10|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732162460000|2024-11-21 04:14:20|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732162470000|2024-11-21 04:14:30|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732162480000|2024-11-21 04:14:40|24.81|22.61|24.83|22.63|24.83|22.63|24.81|22.61|0
1732162500000|2024-11-21 04:15:00|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732162510000|2024-11-21 04:15:10|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732162530000|2024-11-21 04:15:30|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1732162540000|2024-11-21 04:15:40|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732162550000|2024-11-21 04:15:50|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732162560000|2024-11-21 04:16:00|24.85|22.65|24.88|22.68|24.88|22.68|24.85|22.65|0
1732162570000|2024-11-21 04:16:10|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732162600000|2024-11-21 04:16:40|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732162610000|2024-11-21 04:16:50|24.87|22.67|24.89|22.69|24.89|22.69|24.87|22.67|0
1732162620000|2024-11-21 04:17:00|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732162640000|2024-11-21 04:17:20|24.9|22.7|24.9|22.7|24.9|22.7|24.89|22.69|0
1732162650000|2024-11-21 04:17:30|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732162660000|2024-11-21 04:17:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732162670000|2024-11-21 04:17:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732162680000|2024-11-21 04:18:00|24.89|22.69|24.86|22.66|24.89|22.69|24.86|22.66|0
1732162700000|2024-11-21 04:18:20|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732162710000|2024-11-21 04:18:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732162720000|2024-11-21 04:18:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732162730000|2024-11-21 04:18:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732162740000|2024-11-21 04:19:00|24.89|22.69|24.9|22.7|24.9|22.7|24.87|22.67|0
1732162760000|2024-11-21 04:19:20|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732162780000|2024-11-21 04:19:40|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732162810000|2024-11-21 04:20:10|24.88|22.68|24.89|22.69|24.89|22.69|24.87|22.67|0
1732162820000|2024-11-21 04:20:20|24.88|22.68|24.88|22.68|24.88|22.68|24.87|22.67|0
1732162830000|2024-11-21 04:20:30|24.89|22.69|24.87|22.67|24.89|22.69|24.87|22.67|0
1732162850000|2024-11-21 04:20:50|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732162860000|2024-11-21 04:21:00|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732162880000|2024-11-21 04:21:20|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732162890000|2024-11-21 04:21:30|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732162900000|2024-11-21 04:21:40|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732162910000|2024-11-21 04:21:50|24.86|22.66|24.86|22.66|24.86|22.66|24.85|22.65|0
1732162920000|2024-11-21 04:22:00|24.87|22.67|24.88|22.68|24.89|22.69|24.87|22.67|0
1732162930000|2024-11-21 04:22:10|24.89|22.69|24.88|22.68|24.89|22.69|24.87|22.67|0
1732162940000|2024-11-21 04:22:20|24.89|22.69|24.86|22.66|24.89|22.69|24.86|22.66|0
1732162950000|2024-11-21 04:22:30|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732162960000|2024-11-21 04:22:40|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732162970000|2024-11-21 04:22:50|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732162980000|2024-11-21 04:23:00|24.89|22.69|24.89|22.69|24.89|22.69|24.88|22.68|0
1732162990000|2024-11-21 04:23:10|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1732163020000|2024-11-21 04:23:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163060000|2024-11-21 04:24:20|24.86|22.66|24.87|22.67|24.87|22.67|24.86|22.66|0
1732163070000|2024-11-21 04:24:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732163080000|2024-11-21 04:24:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163100000|2024-11-21 04:25:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732163110000|2024-11-21 04:25:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163120000|2024-11-21 04:25:20|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732163130000|2024-11-21 04:25:30|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732163140000|2024-11-21 04:25:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732163150000|2024-11-21 04:25:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163160000|2024-11-21 04:26:00|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732163170000|2024-11-21 04:26:10|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732163190000|2024-11-21 04:26:30|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1732163200000|2024-11-21 04:26:40|24.93|22.73|24.93|22.73|24.94|22.74|24.93|22.73|0
1732163210000|2024-11-21 04:26:50|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1732163220000|2024-11-21 04:27:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732163240000|2024-11-21 04:27:20|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1732163250000|2024-11-21 04:27:30|24.89|22.69|24.9|22.7|24.9|22.7|24.89|22.69|0
1732163260000|2024-11-21 04:27:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732163270000|2024-11-21 04:27:50|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732163280000|2024-11-21 04:28:00|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732163290000|2024-11-21 04:28:10|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1732163310000|2024-11-21 04:28:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732163320000|2024-11-21 04:28:40|24.91|22.71|24.91|22.71|24.91|22.71|24.91|22.71|0
1732163330000|2024-11-21 04:28:50|24.9|22.7|24.91|22.71|24.91|22.71|24.9|22.7|0
1732163360000|2024-11-21 04:29:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732163370000|2024-11-21 04:29:30|24.91|22.71|24.93|22.73|24.93|22.73|24.91|22.71|0
1732163380000|2024-11-21 04:29:40|24.94|22.74|24.95|22.75|24.95|22.75|24.94|22.74|0
1732163400000|2024-11-21 04:30:00|24.94|22.74|24.93|22.73|24.94|22.74|24.93|22.73|0
1732163410000|2024-11-21 04:30:10|24.92|22.72|24.92|22.72|24.93|22.73|24.91|22.71|0
1732163420000|2024-11-21 04:30:20|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1732163430000|2024-11-21 04:30:30|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732163440000|2024-11-21 04:30:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732163450000|2024-11-21 04:30:50|24.95|22.75|24.94|22.74|24.95|22.75|24.94|22.74|0
1732163460000|2024-11-21 04:31:00|24.93|22.73|24.91|22.71|24.93|22.73|24.91|22.71|0
1732163470000|2024-11-21 04:31:10|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1732163480000|2024-11-21 04:31:20|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1732163490000|2024-11-21 04:31:30|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732163500000|2024-11-21 04:31:40|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1732163520000|2024-11-21 04:32:00|24.91|22.71|24.9|22.7|24.91|22.71|24.9|22.7|0
1732163530000|2024-11-21 04:32:10|24.88|22.68|24.9|22.7|24.9|22.7|24.88|22.68|0
1732163540000|2024-11-21 04:32:20|24.89|22.69|24.85|22.65|24.89|22.69|24.84|22.64|0
1732163550000|2024-11-21 04:32:30|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1732163580000|2024-11-21 04:33:00|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1732163590000|2024-11-21 04:33:10|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732163600000|2024-11-21 04:33:20|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1732163610000|2024-11-21 04:33:30|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732163620000|2024-11-21 04:33:40|24.85|22.65|24.86|22.66|24.87|22.67|24.85|22.65|0
1732163630000|2024-11-21 04:33:50|24.87|22.67|24.86|22.66|24.87|22.67|24.85|22.65|0
1732163640000|2024-11-21 04:34:00|24.85|22.65|24.85|22.65|24.86|22.66|24.85|22.65|0
1732163680000|2024-11-21 04:34:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163690000|2024-11-21 04:34:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732163700000|2024-11-21 04:35:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732163710000|2024-11-21 04:35:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732163720000|2024-11-21 04:35:20|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732163730000|2024-11-21 04:35:30|24.87|22.67|24.87|22.67|24.87|22.67|24.86|22.66|0
1732163740000|2024-11-21 04:35:40|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732163750000|2024-11-21 04:35:50|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1732163760000|2024-11-21 04:36:00|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732163770000|2024-11-21 04:36:10|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732163780000|2024-11-21 04:36:20|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732163830000|2024-11-21 04:37:10|24.84|22.64|24.84|22.64|24.85|22.65|24.84|22.64|0
1732163840000|2024-11-21 04:37:20|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732163850000|2024-11-21 04:37:30|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1732163860000|2024-11-21 04:37:40|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732163870000|2024-11-21 04:37:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732163890000|2024-11-21 04:38:10|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732163930000|2024-11-21 04:38:50|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732163940000|2024-11-21 04:39:00|24.86|22.66|24.86|22.66|24.86|22.66|24.85|22.65|0
1732163950000|2024-11-21 04:39:10|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1732163960000|2024-11-21 04:39:20|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732163970000|2024-11-21 04:39:30|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732164000000|2024-11-21 04:40:00|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732164030000|2024-11-21 04:40:30|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164060000|2024-11-21 04:41:00|24.87|22.67|24.84|22.64|24.87|22.67|24.84|22.64|0
1732164090000|2024-11-21 04:41:30|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164100000|2024-11-21 04:41:40|24.86|22.66|24.85|22.65|24.87|22.67|24.85|22.65|0
1732164120000|2024-11-21 04:42:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164130000|2024-11-21 04:42:10|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732164170000|2024-11-21 04:42:50|24.82|22.62|24.84|22.64|24.84|22.64|24.82|22.62|0
1732164180000|2024-11-21 04:43:00|24.83|22.63|24.82|22.62|24.84|22.64|24.82|22.62|0
1732164210000|2024-11-21 04:43:30|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164240000|2024-11-21 04:44:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732164300000|2024-11-21 04:45:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164310000|2024-11-21 04:45:10|24.85|22.65|24.85|22.65|24.85|22.65|24.84|22.64|0
1732164320000|2024-11-21 04:45:20|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164330000|2024-11-21 04:45:30|24.85|22.65|24.85|22.65|24.85|22.65|24.84|22.64|0
1732164340000|2024-11-21 04:45:40|24.84|22.64|24.86|22.66|24.86|22.66|24.84|22.64|0
1732164380000|2024-11-21 04:46:20|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732164390000|2024-11-21 04:46:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732164400000|2024-11-21 04:46:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732164410000|2024-11-21 04:46:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732164460000|2024-11-21 04:47:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164470000|2024-11-21 04:47:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732164480000|2024-11-21 04:48:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732164490000|2024-11-21 04:48:10|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732164500000|2024-11-21 04:48:20|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164520000|2024-11-21 04:48:40|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732164540000|2024-11-21 04:49:00|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164550000|2024-11-21 04:49:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164570000|2024-11-21 04:49:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732164600000|2024-11-21 04:50:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164610000|2024-11-21 04:50:10|24.83|22.63|24.86|22.66|24.86|22.66|24.83|22.63|0
1732164650000|2024-11-21 04:50:50|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1732164660000|2024-11-21 04:51:00|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732164670000|2024-11-21 04:51:10|24.88|22.68|24.87|22.67|24.88|22.68|24.87|22.67|0
1732164680000|2024-11-21 04:51:20|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732164690000|2024-11-21 04:51:30|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732164700000|2024-11-21 04:51:40|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732164710000|2024-11-21 04:51:50|24.88|22.68|24.86|22.66|24.88|22.68|24.86|22.66|0
1732164720000|2024-11-21 04:52:00|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732164730000|2024-11-21 04:52:10|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732164770000|2024-11-21 04:52:50|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164780000|2024-11-21 04:53:00|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1732164790000|2024-11-21 04:53:10|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732164800000|2024-11-21 04:53:20|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732164810000|2024-11-21 04:53:30|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732164840000|2024-11-21 04:54:00|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732164850000|2024-11-21 04:54:10|24.84|22.64|24.84|22.64|24.84|22.64|24.83|22.63|0
1732164860000|2024-11-21 04:54:20|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732164870000|2024-11-21 04:54:30|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164880000|2024-11-21 04:54:40|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732164890000|2024-11-21 04:54:50|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1732164900000|2024-11-21 04:55:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732164950000|2024-11-21 04:55:50|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732164960000|2024-11-21 04:56:00|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732164970000|2024-11-21 04:56:10|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732164980000|2024-11-21 04:56:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732164990000|2024-11-21 04:56:30|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732165000000|2024-11-21 04:56:40|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1732165010000|2024-11-21 04:56:50|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732165020000|2024-11-21 04:57:00|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732165030000|2024-11-21 04:57:10|24.82|22.62|24.83|22.63|24.83|22.63|24.82|22.62|0
1732165040000|2024-11-21 04:57:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732165050000|2024-11-21 04:57:30|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732165080000|2024-11-21 04:58:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732165090000|2024-11-21 04:58:10|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1732165200000|2024-11-21 05:00:00|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1732165210000|2024-11-21 05:00:10|24.85|22.65|24.87|22.67|24.87|22.67|24.85|22.65|0
1732165220000|2024-11-21 05:00:20|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1732165230000|2024-11-21 05:00:30|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732165240000|2024-11-21 05:00:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732165250000|2024-11-21 05:00:50|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732165260000|2024-11-21 05:01:00|24.84|22.64|24.86|22.66|24.87|22.67|24.84|22.64|0
1732165270000|2024-11-21 05:01:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732165280000|2024-11-21 05:01:20|24.83|22.63|24.84|22.64|24.85|22.65|24.83|22.63|0
1732165290000|2024-11-21 05:01:30|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732165300000|2024-11-21 05:01:40|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732165310000|2024-11-21 05:01:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732165320000|2024-11-21 05:02:00|24.84|22.64|24.83|22.63|24.85|22.65|24.83|22.63|0
1732165330000|2024-11-21 05:02:10|24.85|22.65|24.84|22.64|24.85|22.65|24.84|22.64|0
1732165340000|2024-11-21 05:02:20|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732165350000|2024-11-21 05:02:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732165360000|2024-11-21 05:02:40|24.83|22.63|24.85|22.65|24.85|22.65|24.83|22.63|0
1732165370000|2024-11-21 05:02:50|24.84|22.64|24.85|22.65|24.85|22.65|24.84|22.64|0
1732165380000|2024-11-21 05:03:00|24.87|22.67|24.85|22.65|24.87|22.67|24.85|22.65|0
1732165390000|2024-11-21 05:03:10|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732165430000|2024-11-21 05:03:50|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732165440000|2024-11-21 05:04:00|24.83|22.63|24.84|22.64|24.84|22.64|24.83|22.63|0
1732165460000|2024-11-21 05:04:20|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732165490000|2024-11-21 05:04:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732165500000|2024-11-21 05:05:00|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732165510000|2024-11-21 05:05:10|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732165520000|2024-11-21 05:05:20|24.8|22.6|24.81|22.61|24.81|22.61|24.8|22.6|0
1732165530000|2024-11-21 05:05:30|24.8|22.6|24.8|22.6|24.81|22.61|24.8|22.6|0
1732165540000|2024-11-21 05:05:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732165550000|2024-11-21 05:05:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732165560000|2024-11-21 05:06:00|24.78|22.58|24.78|22.58|24.79|22.59|24.78|22.58|0
1732165570000|2024-11-21 05:06:10|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732165620000|2024-11-21 05:07:00|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1732165630000|2024-11-21 05:07:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732165640000|2024-11-21 05:07:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732165650000|2024-11-21 05:07:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732165660000|2024-11-21 05:07:40|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732165670000|2024-11-21 05:07:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732165680000|2024-11-21 05:08:00|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732165690000|2024-11-21 05:08:10|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732165710000|2024-11-21 05:08:30|24.78|22.58|24.77|22.57|24.79|22.59|24.77|22.57|0
1732165720000|2024-11-21 05:08:40|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732165740000|2024-11-21 05:09:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732165750000|2024-11-21 05:09:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732165760000|2024-11-21 05:09:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732165770000|2024-11-21 05:09:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732165790000|2024-11-21 05:09:50|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732165800000|2024-11-21 05:10:00|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732165820000|2024-11-21 05:10:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732165840000|2024-11-21 05:10:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732165860000|2024-11-21 05:11:00|24.78|22.58|24.78|22.58|24.79|22.59|24.78|22.58|0
1732165870000|2024-11-21 05:11:10|24.79|22.59|24.78|22.58|24.79|22.59|24.77|22.57|0
1732165880000|2024-11-21 05:11:20|24.77|22.57|24.77|22.57|24.78|22.58|24.77|22.57|0
1732165890000|2024-11-21 05:11:30|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732165900000|2024-11-21 05:11:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732165910000|2024-11-21 05:11:50|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732165920000|2024-11-21 05:12:00|24.79|22.59|24.78|22.58|24.79|22.59|24.77|22.57|0
1732165930000|2024-11-21 05:12:10|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732165940000|2024-11-21 05:12:20|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732165950000|2024-11-21 05:12:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732166020000|2024-11-21 05:13:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732166030000|2024-11-21 05:13:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732166040000|2024-11-21 05:14:00|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732166060000|2024-11-21 05:14:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732166070000|2024-11-21 05:14:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732166100000|2024-11-21 05:15:00|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732166130000|2024-11-21 05:15:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732166140000|2024-11-21 05:15:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732166150000|2024-11-21 05:15:50|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1732166180000|2024-11-21 05:16:20|24.74|22.54|24.67|22.47|24.74|22.54|24.67|22.47|0
1732166190000|2024-11-21 05:16:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166200000|2024-11-21 05:16:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732166220000|2024-11-21 05:17:00|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732166230000|2024-11-21 05:17:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732166250000|2024-11-21 05:17:30|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1732166260000|2024-11-21 05:17:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166270000|2024-11-21 05:17:50|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1732166280000|2024-11-21 05:18:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166310000|2024-11-21 05:18:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732166320000|2024-11-21 05:18:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166340000|2024-11-21 05:19:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732166350000|2024-11-21 05:19:10|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166370000|2024-11-21 05:19:30|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732166380000|2024-11-21 05:19:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732166390000|2024-11-21 05:19:50|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732166400000|2024-11-21 05:20:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732166410000|2024-11-21 05:20:10|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1732166420000|2024-11-21 05:20:20|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1732166440000|2024-11-21 05:20:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732166450000|2024-11-21 05:20:50|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1732166460000|2024-11-21 05:21:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732166490000|2024-11-21 05:21:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732166520000|2024-11-21 05:22:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1732166540000|2024-11-21 05:22:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732166560000|2024-11-21 05:22:40|24.61|22.41|24.6|22.4|24.61|22.41|24.6|22.4|0
1732166590000|2024-11-21 05:23:10|24.59|22.39|24.54|22.34|24.59|22.39|24.54|22.34|0
1732166610000|2024-11-21 05:23:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732166620000|2024-11-21 05:23:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1732166640000|2024-11-21 05:24:00|24.57|22.37|24.56|22.36|24.57|22.37|24.56|22.36|0
1732166650000|2024-11-21 05:24:10|24.57|22.37|24.56|22.36|24.57|22.37|24.55|22.35|0
1732166680000|2024-11-21 05:24:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1732166700000|2024-11-21 05:25:00|24.53|22.33|24.54|22.34|24.54|22.34|24.53|22.33|0
1732166720000|2024-11-21 05:25:20|24.56|22.36|24.56|22.36|24.56|22.36|24.54|22.34|0
1732166740000|2024-11-21 05:25:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732166750000|2024-11-21 05:25:50|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1732166760000|2024-11-21 05:26:00|24.56|22.36|24.56|22.36|24.56|22.36|24.54|22.34|0
1732166800000|2024-11-21 05:26:40|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1732166810000|2024-11-21 05:26:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732166820000|2024-11-21 05:27:00|24.55|22.35|24.57|22.37|24.57|22.37|24.55|22.35|0
1732166830000|2024-11-21 05:27:10|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732166850000|2024-11-21 05:27:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732166860000|2024-11-21 05:27:40|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1732166870000|2024-11-21 05:27:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732166880000|2024-11-21 05:28:00|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732166900000|2024-11-21 05:28:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732166930000|2024-11-21 05:28:50|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732166950000|2024-11-21 05:29:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1732166960000|2024-11-21 05:29:20|24.59|22.39|24.59|22.39|24.59|22.39|24.58|22.38|0
1732166970000|2024-11-21 05:29:30|24.58|22.38|24.58|22.38|24.58|22.38|24.57|22.37|0
1732166990000|2024-11-21 05:29:50|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732167000000|2024-11-21 05:30:00|24.59|22.39|24.59|22.39|24.59|22.39|24.58|22.38|0
1732167010000|2024-11-21 05:30:10|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732167020000|2024-11-21 05:30:20|24.61|22.41|24.63|22.43|24.63|22.43|24.61|22.41|0
1732167050000|2024-11-21 05:30:50|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1732167060000|2024-11-21 05:31:00|24.64|22.44|24.64|22.44|24.65|22.45|24.64|22.44|0
1732167070000|2024-11-21 05:31:10|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732167080000|2024-11-21 05:31:20|24.64|22.44|24.64|22.44|24.64|22.44|24.63|22.43|0
1732167120000|2024-11-21 05:32:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732167130000|2024-11-21 05:32:10|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732167150000|2024-11-21 05:32:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732167160000|2024-11-21 05:32:40|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1732167170000|2024-11-21 05:32:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732167180000|2024-11-21 05:33:00|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1732167190000|2024-11-21 05:33:10|24.65|22.45|24.64|22.44|24.66|22.46|24.64|22.44|0
1732167200000|2024-11-21 05:33:20|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1732167220000|2024-11-21 05:33:40|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732167230000|2024-11-21 05:33:50|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732167240000|2024-11-21 05:34:00|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732167260000|2024-11-21 05:34:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732167280000|2024-11-21 05:34:40|24.65|22.45|24.65|22.45|24.66|22.46|24.65|22.45|0
1732167290000|2024-11-21 05:34:50|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1732167300000|2024-11-21 05:35:00|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732167310000|2024-11-21 05:35:10|24.65|22.45|24.67|22.47|24.67|22.47|24.65|22.45|0
1732167320000|2024-11-21 05:35:20|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1732167340000|2024-11-21 05:35:40|24.68|22.48|24.68|22.48|24.69|22.49|24.68|22.48|0
1732167350000|2024-11-21 05:35:50|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732167390000|2024-11-21 05:36:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732167400000|2024-11-21 05:36:40|24.7|22.5|24.73|22.53|24.73|22.53|24.7|22.5|0
1732167410000|2024-11-21 05:36:50|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732167420000|2024-11-21 05:37:00|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732167430000|2024-11-21 05:37:10|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732167440000|2024-11-21 05:37:20|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732167450000|2024-11-21 05:37:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732167460000|2024-11-21 05:37:40|24.77|22.57|24.78|22.58|24.78|22.58|24.76|22.56|0
1732167470000|2024-11-21 05:37:50|24.79|22.59|24.81|22.61|24.81|22.61|24.79|22.59|0
1732167500000|2024-11-21 05:38:20|24.82|22.62|24.85|22.65|24.85|22.65|24.82|22.62|0
1732167510000|2024-11-21 05:38:30|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732167520000|2024-11-21 05:38:40|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732167530000|2024-11-21 05:38:50|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732167540000|2024-11-21 05:39:00|24.85|22.65|24.83|22.63|24.85|22.65|24.83|22.63|0
1732167550000|2024-11-21 05:39:10|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732167560000|2024-11-21 05:39:20|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732167590000|2024-11-21 05:39:50|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732167600000|2024-11-21 05:40:00|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732167610000|2024-11-21 05:40:10|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732167620000|2024-11-21 05:40:20|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732167630000|2024-11-21 05:40:30|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732167640000|2024-11-21 05:40:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732167650000|2024-11-21 05:40:50|24.81|22.61|24.82|22.62|24.82|22.62|24.8|22.6|0
1732167660000|2024-11-21 05:41:00|24.83|22.63|24.82|22.62|24.83|22.63|24.82|22.62|0
1732167670000|2024-11-21 05:41:10|24.81|22.61|24.81|22.61|24.82|22.62|24.81|22.61|0
1732167680000|2024-11-21 05:41:20|24.82|22.62|24.81|22.61|24.82|22.62|24.81|22.61|0
1732167690000|2024-11-21 05:41:30|24.82|22.62|24.85|22.65|24.85|22.65|24.82|22.62|0
1732167700000|2024-11-21 05:41:40|24.89|22.69|24.93|22.73|24.93|22.73|24.89|22.69|0
1732167710000|2024-11-21 05:41:50|24.94|22.74|24.9|22.7|24.94|22.74|24.9|22.7|0
1732167720000|2024-11-21 05:42:00|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1732167730000|2024-11-21 05:42:10|24.89|22.69|24.89|22.69|24.9|22.7|24.89|22.69|0
1732167740000|2024-11-21 05:42:20|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732167750000|2024-11-21 05:42:30|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1732167760000|2024-11-21 05:42:40|24.9|22.7|24.89|22.69|24.9|22.7|24.89|22.69|0
1732167770000|2024-11-21 05:42:50|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732167780000|2024-11-21 05:43:00|24.84|22.64|24.83|22.63|24.84|22.64|24.83|22.63|0
1732167790000|2024-11-21 05:43:10|24.82|22.62|24.81|22.61|24.82|22.62|24.8|22.6|0
1732167800000|2024-11-21 05:43:20|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732167810000|2024-11-21 05:43:30|24.8|22.6|24.82|22.62|24.82|22.62|24.8|22.6|0
1732167830000|2024-11-21 05:43:50|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732167840000|2024-11-21 05:44:00|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1732167850000|2024-11-21 05:44:10|24.76|22.56|24.78|22.58|24.79|22.59|24.76|22.56|0
1732167860000|2024-11-21 05:44:20|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732167890000|2024-11-21 05:44:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732167900000|2024-11-21 05:45:00|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732167910000|2024-11-21 05:45:10|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732167920000|2024-11-21 05:45:20|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732167930000|2024-11-21 05:45:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732167940000|2024-11-21 05:45:40|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732167950000|2024-11-21 05:45:50|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732167960000|2024-11-21 05:46:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732167970000|2024-11-21 05:46:10|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732167980000|2024-11-21 05:46:20|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732167990000|2024-11-21 05:46:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732168020000|2024-11-21 05:47:00|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732168030000|2024-11-21 05:47:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732168060000|2024-11-21 05:47:40|24.82|22.62|24.8|22.6|24.82|22.62|24.8|22.6|0
1732168090000|2024-11-21 05:48:10|24.79|22.59|24.8|22.6|24.8|22.6|24.79|22.59|0
1732168120000|2024-11-21 05:48:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732168130000|2024-11-21 05:48:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732168150000|2024-11-21 05:49:10|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732168160000|2024-11-21 05:49:20|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168170000|2024-11-21 05:49:30|24.78|22.58|24.78|22.58|24.78|22.58|24.77|22.57|0
1732168180000|2024-11-21 05:49:40|24.77|22.57|24.78|22.58|24.79|22.59|24.77|22.57|0
1732168190000|2024-11-21 05:49:50|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732168210000|2024-11-21 05:50:10|24.77|22.57|24.79|22.59|24.79|22.59|24.77|22.57|0
1732168230000|2024-11-21 05:50:30|24.8|22.6|24.77|22.57|24.8|22.6|24.77|22.57|0
1732168240000|2024-11-21 05:50:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732168250000|2024-11-21 05:50:50|24.78|22.58|24.79|22.59|24.79|22.59|24.77|22.57|0
1732168280000|2024-11-21 05:51:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168290000|2024-11-21 05:51:30|24.79|22.59|24.77|22.57|24.79|22.59|24.77|22.57|0
1732168300000|2024-11-21 05:51:40|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168310000|2024-11-21 05:51:50|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168320000|2024-11-21 05:52:00|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1732168330000|2024-11-21 05:52:10|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732168340000|2024-11-21 05:52:20|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732168350000|2024-11-21 05:52:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732168380000|2024-11-21 05:53:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168390000|2024-11-21 05:53:10|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732168440000|2024-11-21 05:54:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168450000|2024-11-21 05:54:10|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168490000|2024-11-21 05:54:50|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168500000|2024-11-21 05:55:00|24.76|22.56|24.74|22.54|24.77|22.57|24.74|22.54|0
1732168510000|2024-11-21 05:55:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732168520000|2024-11-21 05:55:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168530000|2024-11-21 05:55:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168540000|2024-11-21 05:55:40|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732168550000|2024-11-21 05:55:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168560000|2024-11-21 05:56:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168570000|2024-11-21 05:56:10|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732168590000|2024-11-21 05:56:30|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732168600000|2024-11-21 05:56:40|24.7|22.5|24.72|22.52|24.72|22.52|24.7|22.5|0
1732168610000|2024-11-21 05:56:50|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1732168630000|2024-11-21 05:57:10|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732168640000|2024-11-21 05:57:20|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732168670000|2024-11-21 05:57:50|24.76|22.56|24.76|22.56|24.76|22.56|24.75|22.55|0
1732168680000|2024-11-21 05:58:00|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732168690000|2024-11-21 05:58:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168700000|2024-11-21 05:58:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168710000|2024-11-21 05:58:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732168750000|2024-11-21 05:59:10|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1732168790000|2024-11-21 05:59:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732168800000|2024-11-21 06:00:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168810000|2024-11-21 06:00:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732168820000|2024-11-21 06:00:20|24.78|22.58|24.78|22.58|24.79|22.59|24.77|22.57|0
1732168830000|2024-11-21 06:00:30|24.77|22.57|24.76|22.56|24.78|22.58|24.76|22.56|0
1732168840000|2024-11-21 06:00:40|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168850000|2024-11-21 06:00:50|24.78|22.58|24.79|22.59|24.79|22.59|24.77|22.57|0
1732168860000|2024-11-21 06:01:00|24.77|22.57|24.78|22.58|24.79|22.59|24.77|22.57|0
1732168870000|2024-11-21 06:01:10|24.76|22.56|24.74|22.54|24.76|22.56|24.74|22.54|0
1732168890000|2024-11-21 06:01:30|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732168930000|2024-11-21 06:02:10|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732168950000|2024-11-21 06:02:30|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732168960000|2024-11-21 06:02:40|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732168970000|2024-11-21 06:02:50|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732168990000|2024-11-21 06:03:10|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732169000000|2024-11-21 06:03:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732169020000|2024-11-21 06:03:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732169030000|2024-11-21 06:03:50|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732169040000|2024-11-21 06:04:00|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732169050000|2024-11-21 06:04:10|24.75|22.55|24.76|22.56|24.76|22.56|24.74|22.54|0
1732169070000|2024-11-21 06:04:30|24.74|22.54|24.77|22.57|24.77|22.57|24.74|22.54|0
1732169080000|2024-11-21 06:04:40|24.78|22.58|24.79|22.59|24.79|22.59|24.78|22.58|0
1732169090000|2024-11-21 06:04:50|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732169100000|2024-11-21 06:05:00|24.77|22.57|24.8|22.6|24.8|22.6|24.77|22.57|0
1732169110000|2024-11-21 06:05:10|24.81|22.61|24.84|22.64|24.84|22.64|24.81|22.61|0
1732169120000|2024-11-21 06:05:20|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1732169130000|2024-11-21 06:05:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1732169140000|2024-11-21 06:05:40|24.83|22.63|24.83|22.63|24.83|22.63|24.81|22.61|0
1732169160000|2024-11-21 06:06:00|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732169170000|2024-11-21 06:06:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732169180000|2024-11-21 06:06:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1732169200000|2024-11-21 06:06:40|24.86|22.66|24.85|22.65|24.86|22.66|24.85|22.65|0
1732169210000|2024-11-21 06:06:50|24.84|22.64|24.81|22.61|24.84|22.64|24.81|22.61|0
1732169220000|2024-11-21 06:07:00|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732169280000|2024-11-21 06:08:00|24.77|22.57|24.73|22.53|24.77|22.57|24.73|22.53|0
1732169290000|2024-11-21 06:08:10|24.74|22.54|24.74|22.54|24.74|22.54|24.73|22.53|0
1732169300000|2024-11-21 06:08:20|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732169320000|2024-11-21 06:08:40|24.75|22.55|24.78|22.58|24.78|22.58|24.75|22.55|0
1732169330000|2024-11-21 06:08:50|24.77|22.57|24.73|22.53|24.77|22.57|24.73|22.53|0
1732169340000|2024-11-21 06:09:00|24.71|22.51|24.72|22.52|24.73|22.53|24.71|22.51|0
1732169350000|2024-11-21 06:09:10|24.73|22.53|24.74|22.54|24.74|22.54|24.73|22.53|0
1732169360000|2024-11-21 06:09:20|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732169370000|2024-11-21 06:09:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732169380000|2024-11-21 06:09:40|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1732169390000|2024-11-21 06:09:50|24.7|22.5|24.71|22.51|24.71|22.51|24.7|22.5|0
1732169400000|2024-11-21 06:10:00|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732169410000|2024-11-21 06:10:10|24.69|22.49|24.7|22.5|24.7|22.5|24.68|22.48|0
1732169420000|2024-11-21 06:10:20|24.74|22.54|24.74|22.54|24.75|22.55|24.74|22.54|0
1732169430000|2024-11-21 06:10:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732169460000|2024-11-21 06:11:00|24.72|22.52|24.72|22.52|24.73|22.53|24.72|22.52|0
1732169470000|2024-11-21 06:11:10|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1732169480000|2024-11-21 06:11:20|24.73|22.53|24.7|22.5|24.73|22.53|24.7|22.5|0
1732169490000|2024-11-21 06:11:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732169500000|2024-11-21 06:11:40|24.7|22.5|24.77|22.57|24.77|22.57|24.7|22.5|0
1732169510000|2024-11-21 06:11:50|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732169520000|2024-11-21 06:12:00|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1732169530000|2024-11-21 06:12:10|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732169560000|2024-11-21 06:12:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732169590000|2024-11-21 06:13:10|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732169600000|2024-11-21 06:13:20|24.78|22.58|24.76|22.56|24.78|22.58|24.76|22.56|0
1732169610000|2024-11-21 06:13:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732169620000|2024-11-21 06:13:40|24.76|22.56|24.78|22.58|24.78|22.58|24.76|22.56|0
1732169630000|2024-11-21 06:13:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732169640000|2024-11-21 06:14:00|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732169650000|2024-11-21 06:14:10|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732169660000|2024-11-21 06:14:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732169680000|2024-11-21 06:14:40|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732169700000|2024-11-21 06:15:00|24.7|22.5|24.7|22.5|24.71|22.51|24.69|22.49|0
1732169710000|2024-11-21 06:15:10|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732169720000|2024-11-21 06:15:20|24.68|22.48|24.67|22.47|24.68|22.48|24.67|22.47|0
1732169730000|2024-11-21 06:15:30|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732169740000|2024-11-21 06:15:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732169750000|2024-11-21 06:15:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732169760000|2024-11-21 06:16:00|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732169780000|2024-11-21 06:16:20|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1732169790000|2024-11-21 06:16:30|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1732169800000|2024-11-21 06:16:40|24.73|22.53|24.73|22.53|24.74|22.54|24.73|22.53|0
1732169810000|2024-11-21 06:16:50|24.74|22.54|24.74|22.54|24.74|22.54|24.73|22.53|0
1732169820000|2024-11-21 06:17:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732169830000|2024-11-21 06:17:10|24.77|22.57|24.78|22.58|24.78|22.58|24.77|22.57|0
1732169840000|2024-11-21 06:17:20|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732169850000|2024-11-21 06:17:30|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732169860000|2024-11-21 06:17:40|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732169880000|2024-11-21 06:18:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732169890000|2024-11-21 06:18:10|24.76|22.56|24.77|22.57|24.77|22.57|24.76|22.56|0
1732169920000|2024-11-21 06:18:40|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732169930000|2024-11-21 06:18:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732169940000|2024-11-21 06:19:00|24.75|22.55|24.72|22.52|24.75|22.55|24.72|22.52|0
1732169960000|2024-11-21 06:19:20|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732169970000|2024-11-21 06:19:30|24.73|22.53|24.72|22.52|24.73|22.53|24.72|22.52|0
1732169980000|2024-11-21 06:19:40|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732170010000|2024-11-21 06:20:10|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732170020000|2024-11-21 06:20:20|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170030000|2024-11-21 06:20:30|24.74|22.54|24.76|22.56|24.76|22.56|24.74|22.54|0
1732170040000|2024-11-21 06:20:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1732170060000|2024-11-21 06:21:00|24.75|22.55|24.79|22.59|24.79|22.59|24.75|22.55|0
1732170070000|2024-11-21 06:21:10|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732170080000|2024-11-21 06:21:20|24.78|22.58|24.77|22.57|24.78|22.58|24.77|22.57|0
1732170090000|2024-11-21 06:21:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732170100000|2024-11-21 06:21:40|24.76|22.56|24.76|22.56|24.76|22.56|24.75|22.55|0
1732170110000|2024-11-21 06:21:50|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732170120000|2024-11-21 06:22:00|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732170130000|2024-11-21 06:22:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170140000|2024-11-21 06:22:20|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732170160000|2024-11-21 06:22:40|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170200000|2024-11-21 06:23:20|24.76|22.56|24.76|22.56|24.76|22.56|24.75|22.55|0
1732170210000|2024-11-21 06:23:30|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732170220000|2024-11-21 06:23:40|24.75|22.55|24.76|22.56|24.76|22.56|24.75|22.55|0
1732170230000|2024-11-21 06:23:50|24.74|22.54|24.75|22.55|24.75|22.55|24.74|22.54|0
1732170240000|2024-11-21 06:24:00|24.76|22.56|24.76|22.56|24.77|22.57|24.76|22.56|0
1732170250000|2024-11-21 06:24:10|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170270000|2024-11-21 06:24:30|24.76|22.56|24.75|22.55|24.76|22.56|24.75|22.55|0
1732170300000|2024-11-21 06:25:00|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732170330000|2024-11-21 06:25:30|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170350000|2024-11-21 06:25:50|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1732170360000|2024-11-21 06:26:00|24.74|22.54|24.72|22.52|24.74|22.54|24.72|22.52|0
1732170370000|2024-11-21 06:26:10|24.71|22.51|24.71|22.51|24.72|22.52|24.71|22.51|0
1732170380000|2024-11-21 06:26:20|24.72|22.52|24.74|22.54|24.74|22.54|24.71|22.51|0
1732170390000|2024-11-21 06:26:30|24.73|22.53|24.74|22.54|24.75|22.55|24.73|22.53|0
1732170420000|2024-11-21 06:27:00|24.75|22.55|24.75|22.55|24.75|22.55|24.75|22.55|0
1732170430000|2024-11-21 06:27:10|24.74|22.54|24.74|22.54|24.74|22.54|24.74|22.54|0
1732170440000|2024-11-21 06:27:20|24.75|22.55|24.74|22.54|24.75|22.55|24.74|22.54|0
1732170460000|2024-11-21 06:27:40|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1732170470000|2024-11-21 06:27:50|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732170480000|2024-11-21 06:28:00|24.72|22.52|24.71|22.51|24.72|22.52|24.71|22.51|0
1732170510000|2024-11-21 06:28:30|24.68|22.48|24.66|22.46|24.68|22.48|24.65|22.45|0
1732170530000|2024-11-21 06:28:50|24.65|22.45|24.65|22.45|24.66|22.46|24.65|22.45|0
1732170540000|2024-11-21 06:29:00|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1732170550000|2024-11-21 06:29:10|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1732170560000|2024-11-21 06:29:20|24.62|22.42|24.64|22.44|24.64|22.44|24.62|22.42|0
1732170570000|2024-11-21 06:29:30|24.63|22.43|24.62|22.42|24.64|22.44|24.62|22.42|0
1732170590000|2024-11-21 06:29:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732170600000|2024-11-21 06:30:00|24.62|22.42|24.62|22.42|24.66|22.46|24.62|22.42|0
1732170610000|2024-11-21 06:30:10|24.63|22.43|24.61|22.41|24.63|22.43|24.61|22.41|0
1732170620000|2024-11-21 06:30:20|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170630000|2024-11-21 06:30:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1732170640000|2024-11-21 06:30:40|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170650000|2024-11-21 06:30:50|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732170660000|2024-11-21 06:31:00|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732170670000|2024-11-21 06:31:10|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732170680000|2024-11-21 06:31:20|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732170690000|2024-11-21 06:31:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732170710000|2024-11-21 06:31:50|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732170720000|2024-11-21 06:32:00|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732170730000|2024-11-21 06:32:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732170740000|2024-11-21 06:32:20|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1732170750000|2024-11-21 06:32:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732170760000|2024-11-21 06:32:40|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732170770000|2024-11-21 06:32:50|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732170780000|2024-11-21 06:33:00|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1732170790000|2024-11-21 06:33:10|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170800000|2024-11-21 06:33:20|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1732170810000|2024-11-21 06:33:30|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1732170820000|2024-11-21 06:33:40|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1732170830000|2024-11-21 06:33:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170840000|2024-11-21 06:34:00|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1732170860000|2024-11-21 06:34:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732170870000|2024-11-21 06:34:30|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732170880000|2024-11-21 06:34:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1732170890000|2024-11-21 06:34:50|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1732170900000|2024-11-21 06:35:00|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732170910000|2024-11-21 06:35:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732170920000|2024-11-21 06:35:20|24.61|22.41|24.59|22.39|24.61|22.41|24.59|22.39|0
1732170930000|2024-11-21 06:35:30|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732170940000|2024-11-21 06:35:40|24.61|22.41|24.61|22.41|24.62|22.42|24.61|22.41|0
1732170950000|2024-11-21 06:35:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170960000|2024-11-21 06:36:00|24.63|22.43|24.63|22.43|24.63|22.43|24.62|22.42|0
1732170970000|2024-11-21 06:36:10|24.62|22.42|24.63|22.43|24.63|22.43|24.62|22.42|0
1732170980000|2024-11-21 06:36:20|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732170990000|2024-11-21 06:36:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732171000000|2024-11-21 06:36:40|24.65|22.45|24.63|22.43|24.65|22.45|24.63|22.43|0
1732171020000|2024-11-21 06:37:00|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171030000|2024-11-21 06:37:10|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732171040000|2024-11-21 06:37:20|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732171050000|2024-11-21 06:37:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732171060000|2024-11-21 06:37:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732171080000|2024-11-21 06:38:00|24.67|22.47|24.68|22.48|24.68|22.48|24.67|22.47|0
1732171090000|2024-11-21 06:38:10|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1732171100000|2024-11-21 06:38:20|24.72|22.52|24.7|22.5|24.72|22.52|24.7|22.5|0
1732171110000|2024-11-21 06:38:30|24.71|22.51|24.69|22.49|24.72|22.52|24.69|22.49|0
1732171120000|2024-11-21 06:38:40|24.7|22.5|24.66|22.46|24.7|22.5|24.66|22.46|0
1732171130000|2024-11-21 06:38:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732171140000|2024-11-21 06:39:00|24.66|22.46|24.65|22.45|24.66|22.46|24.65|22.45|0
1732171150000|2024-11-21 06:39:10|24.63|22.43|24.66|22.46|24.66|22.46|24.63|22.43|0
1732171180000|2024-11-21 06:39:40|24.68|22.48|24.66|22.46|24.68|22.48|24.66|22.46|0
1732171190000|2024-11-21 06:39:50|24.67|22.47|24.66|22.46|24.67|22.47|24.66|22.46|0
1732171200000|2024-11-21 06:40:00|24.65|22.45|24.65|22.45|24.66|22.46|24.65|22.45|0
1732171210000|2024-11-21 06:40:10|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732171220000|2024-11-21 06:40:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732171230000|2024-11-21 06:40:30|24.65|22.45|24.65|22.45|24.65|22.45|24.64|22.44|0
1732171240000|2024-11-21 06:40:40|24.64|22.44|24.64|22.44|24.64|22.44|24.63|22.43|0
1732171250000|2024-11-21 06:40:50|24.65|22.45|24.65|22.45|24.65|22.45|24.64|22.44|0
1732171260000|2024-11-21 06:41:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732171270000|2024-11-21 06:41:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732171280000|2024-11-21 06:41:20|24.64|22.44|24.65|22.45|24.65|22.45|24.64|22.44|0
1732171310000|2024-11-21 06:41:50|24.63|22.43|24.62|22.42|24.65|22.45|24.62|22.42|0
1732171320000|2024-11-21 06:42:00|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732171330000|2024-11-21 06:42:10|24.61|22.41|24.62|22.42|24.62|22.42|24.6|22.4|0
1732171350000|2024-11-21 06:42:30|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1732171360000|2024-11-21 06:42:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1732171370000|2024-11-21 06:42:50|24.62|22.42|24.61|22.41|24.62|22.42|24.61|22.41|0
1732171380000|2024-11-21 06:43:00|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171410000|2024-11-21 06:43:30|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732171420000|2024-11-21 06:43:40|24.6|22.4|24.61|22.41|24.62|22.42|24.6|22.4|0
1732171430000|2024-11-21 06:43:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171440000|2024-11-21 06:44:00|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732171460000|2024-11-21 06:44:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732171470000|2024-11-21 06:44:30|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1732171490000|2024-11-21 06:44:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732171500000|2024-11-21 06:45:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1732171520000|2024-11-21 06:45:20|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171530000|2024-11-21 06:45:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732171560000|2024-11-21 06:46:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1732171570000|2024-11-21 06:46:10|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732171590000|2024-11-21 06:46:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171600000|2024-11-21 06:46:40|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732171620000|2024-11-21 06:47:00|24.61|22.41|24.62|22.42|24.62|22.42|24.61|22.41|0
1732171680000|2024-11-21 06:48:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732171690000|2024-11-21 06:48:10|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1732171710000|2024-11-21 06:48:30|24.6|22.4|24.62|22.42|24.62|22.42|24.6|22.4|0
1732171720000|2024-11-21 06:48:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732171730000|2024-11-21 06:48:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732171800000|2024-11-21 06:50:00|24.63|22.43|24.63|22.43|24.64|22.44|24.63|22.43|0
1732171810000|2024-11-21 06:50:10|24.64|22.44|24.63|22.43|24.64|22.44|24.63|22.43|0
1732171830000|2024-11-21 06:50:30|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732171840000|2024-11-21 06:50:40|24.65|22.45|24.66|22.46|24.66|22.46|24.64|22.44|0
1732171850000|2024-11-21 06:50:50|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732171860000|2024-11-21 06:51:00|24.63|22.43|24.62|22.42|24.63|22.43|24.62|22.42|0
1732171870000|2024-11-21 06:51:10|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732171880000|2024-11-21 06:51:20|24.61|22.41|24.64|22.44|24.64|22.44|24.61|22.41|0
1732171900000|2024-11-21 06:51:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732171920000|2024-11-21 06:52:00|24.65|22.45|24.66|22.46|24.66|22.46|24.65|22.45|0
1732171930000|2024-11-21 06:52:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732171940000|2024-11-21 06:52:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732171950000|2024-11-21 06:52:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732171960000|2024-11-21 06:52:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732171970000|2024-11-21 06:52:50|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1732172010000|2024-11-21 06:53:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1732172020000|2024-11-21 06:53:40|24.69|22.49|24.7|22.5|24.7|22.5|24.69|22.49|0
1732172030000|2024-11-21 06:53:50|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732172040000|2024-11-21 06:54:00|24.69|22.49|24.68|22.48|24.69|22.49|24.68|22.48|0
1732172050000|2024-11-21 06:54:10|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1732172060000|2024-11-21 06:54:20|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732172070000|2024-11-21 06:54:30|24.64|22.44|24.66|22.46|24.66|22.46|24.64|22.44|0
1732172080000|2024-11-21 06:54:40|24.65|22.45|24.66|22.46|24.66|22.46|24.64|22.44|0
1732172100000|2024-11-21 06:55:00|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732172110000|2024-11-21 06:55:10|24.67|22.47|24.64|22.44|24.67|22.47|24.64|22.44|0
1732172140000|2024-11-21 06:55:40|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1732172190000|2024-11-21 06:56:30|24.66|22.46|24.64|22.44|24.66|22.46|24.64|22.44|0
1732172200000|2024-11-21 06:56:40|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732172220000|2024-11-21 06:57:00|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1732172310000|2024-11-21 06:58:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732172330000|2024-11-21 06:58:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1732172340000|2024-11-21 06:59:00|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1732172350000|2024-11-21 06:59:10|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1732172360000|2024-11-21 06:59:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732172370000|2024-11-21 06:59:30|24.6|22.4|24.57|22.37|24.6|22.4|24.57|22.37|0
1732172380000|2024-11-21 06:59:40|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1732172390000|2024-11-21 06:59:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1732172400000|2024-11-21 07:00:00|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1732172410000|2024-11-21 07:00:10|24.56|22.36|24.54|22.34|24.56|22.36|24.54|22.34|0
1732172430000|2024-11-21 07:00:30|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732172440000|2024-11-21 07:00:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1732172450000|2024-11-21 07:00:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732172460000|2024-11-21 07:01:00|24.55|22.35|24.51|22.31|24.55|22.35|24.51|22.31|0
1732172480000|2024-11-21 07:01:20|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732172490000|2024-11-21 07:01:30|24.53|22.33|24.52|22.32|24.53|22.33|24.51|22.31|0
1732172500000|2024-11-21 07:01:40|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1732172510000|2024-11-21 07:01:50|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1732172520000|2024-11-21 07:02:00|24.46|22.26|24.41|22.21|24.46|22.26|24.39|22.19|0
1732172530000|2024-11-21 07:02:10|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732172550000|2024-11-21 07:02:30|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732172560000|2024-11-21 07:02:40|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1732172570000|2024-11-21 07:02:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732172580000|2024-11-21 07:03:00|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732172590000|2024-11-21 07:03:10|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732172600000|2024-11-21 07:03:20|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732172610000|2024-11-21 07:03:30|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732172620000|2024-11-21 07:03:40|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732172630000|2024-11-21 07:03:50|24.42|22.22|24.43|22.23|24.43|22.23|24.42|22.22|0
1732172640000|2024-11-21 07:04:00|24.42|22.22|24.43|22.23|24.43|22.23|24.42|22.22|0
1732172650000|2024-11-21 07:04:10|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732172660000|2024-11-21 07:04:20|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732172670000|2024-11-21 07:04:30|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732172680000|2024-11-21 07:04:40|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1732172690000|2024-11-21 07:04:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732172700000|2024-11-21 07:05:00|24.33|22.13|24.32|22.12|24.33|22.13|24.32|22.12|0
1732172710000|2024-11-21 07:05:10|24.31|22.11|24.26|22.06|24.31|22.11|24.26|22.06|0
1732172720000|2024-11-21 07:05:20|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732172730000|2024-11-21 07:05:30|24.27|22.07|24.26|22.06|24.27|22.07|24.25|22.05|0
1732172740000|2024-11-21 07:05:40|24.29|22.09|24.28|22.08|24.29|22.09|24.28|22.08|0
1732172750000|2024-11-21 07:05:50|24.27|22.07|24.26|22.06|24.28|22.08|24.26|22.06|0
1732172760000|2024-11-21 07:06:00|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732172770000|2024-11-21 07:06:10|24.28|22.08|24.27|22.07|24.28|22.08|24.26|22.06|0
1732172780000|2024-11-21 07:06:20|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732172790000|2024-11-21 07:06:30|24.28|22.08|24.26|22.06|24.28|22.08|24.26|22.06|0
1732172800000|2024-11-21 07:06:40|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732172810000|2024-11-21 07:06:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732172820000|2024-11-21 07:07:00|24.24|22.04|24.22|22.02|24.24|22.04|24.21|22.01|0
1732172830000|2024-11-21 07:07:10|24.24|22.04|24.24|22.04|24.24|22.04|24.24|22.04|0
1732172840000|2024-11-21 07:07:20|24.25|22.05|24.25|22.05|24.25|22.05|24.25|22.05|0
1732172850000|2024-11-21 07:07:30|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732172860000|2024-11-21 07:07:40|24.28|22.08|24.29|22.09|24.29|22.09|24.28|22.08|0
1732172880000|2024-11-21 07:08:00|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1732172890000|2024-11-21 07:08:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732172900000|2024-11-21 07:08:20|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732172910000|2024-11-21 07:08:30|24.28|22.08|24.28|22.08|24.28|22.08|24.28|22.08|0
1732172920000|2024-11-21 07:08:40|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732172930000|2024-11-21 07:08:50|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1732172940000|2024-11-21 07:09:00|24.3|22.1|24.32|22.12|24.32|22.12|24.3|22.1|0
1732172950000|2024-11-21 07:09:10|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1732172960000|2024-11-21 07:09:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732172970000|2024-11-21 07:09:30|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1732172980000|2024-11-21 07:09:40|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732173010000|2024-11-21 07:10:10|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1732173020000|2024-11-21 07:10:20|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732173030000|2024-11-21 07:10:30|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1732173040000|2024-11-21 07:10:40|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732173050000|2024-11-21 07:10:50|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732173060000|2024-11-21 07:11:00|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732173070000|2024-11-21 07:11:10|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732173080000|2024-11-21 07:11:20|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732173090000|2024-11-21 07:11:30|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1732173110000|2024-11-21 07:11:50|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732173130000|2024-11-21 07:12:10|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732173140000|2024-11-21 07:12:20|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732173150000|2024-11-21 07:12:30|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732173160000|2024-11-21 07:12:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732173180000|2024-11-21 07:13:00|24.39|22.19|24.4|22.2|24.4|22.2|24.39|22.19|0
1732173190000|2024-11-21 07:13:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1732173200000|2024-11-21 07:13:20|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732173210000|2024-11-21 07:13:30|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732173220000|2024-11-21 07:13:40|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732173230000|2024-11-21 07:13:50|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732173240000|2024-11-21 07:14:00|24.44|22.24|24.46|22.26|24.46|22.26|24.44|22.24|0
1732173250000|2024-11-21 07:14:10|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1732173260000|2024-11-21 07:14:20|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1732173270000|2024-11-21 07:14:30|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732173280000|2024-11-21 07:14:40|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732173300000|2024-11-21 07:15:00|24.43|22.23|24.46|22.26|24.46|22.26|24.43|22.23|0
1732173310000|2024-11-21 07:15:10|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1732173330000|2024-11-21 07:15:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732173340000|2024-11-21 07:15:40|24.45|22.25|24.47|22.27|24.47|22.27|24.45|22.25|0
1732173350000|2024-11-21 07:15:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1732173360000|2024-11-21 07:16:00|24.45|22.25|24.45|22.25|24.47|22.27|24.45|22.25|0
1732173370000|2024-11-21 07:16:10|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1732173380000|2024-11-21 07:16:20|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732173390000|2024-11-21 07:16:30|24.44|22.24|24.45|22.25|24.45|22.25|24.43|22.23|0
1732173400000|2024-11-21 07:16:40|24.44|22.24|24.44|22.24|24.45|22.25|24.44|22.24|0
1732173410000|2024-11-21 07:16:50|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732173440000|2024-11-21 07:17:20|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732173460000|2024-11-21 07:17:40|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732173480000|2024-11-21 07:18:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732173490000|2024-11-21 07:18:10|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1732173500000|2024-11-21 07:18:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732173510000|2024-11-21 07:18:30|24.48|22.28|24.51|22.31|24.51|22.31|24.48|22.28|0
1732173520000|2024-11-21 07:18:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732173530000|2024-11-21 07:18:50|24.51|22.31|24.5|22.3|24.51|22.31|24.5|22.3|0
1732173540000|2024-11-21 07:19:00|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1732173550000|2024-11-21 07:19:10|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1732173560000|2024-11-21 07:19:20|24.49|22.29|24.48|22.28|24.49|22.29|24.47|22.27|0
1732173580000|2024-11-21 07:19:40|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732173590000|2024-11-21 07:19:50|24.47|22.27|24.45|22.25|24.47|22.27|24.45|22.25|0
1732173600000|2024-11-21 07:20:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732173620000|2024-11-21 07:20:20|24.46|22.26|24.47|22.27|24.47|22.27|24.46|22.26|0
1732173630000|2024-11-21 07:20:30|24.46|22.26|24.48|22.28|24.48|22.28|24.46|22.26|0
1732173640000|2024-11-21 07:20:40|24.47|22.27|24.48|22.28|24.48|22.28|24.47|22.27|0
1732173660000|2024-11-21 07:21:00|24.5|22.3|24.48|22.28|24.5|22.3|24.47|22.27|0
1732173670000|2024-11-21 07:21:10|24.5|22.3|24.49|22.29|24.5|22.3|24.49|22.29|0
1732173690000|2024-11-21 07:21:30|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1732173700000|2024-11-21 07:21:40|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1732173710000|2024-11-21 07:21:50|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732173720000|2024-11-21 07:22:00|24.51|22.31|24.52|22.32|24.52|22.32|24.51|22.31|0
1732173730000|2024-11-21 07:22:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732173750000|2024-11-21 07:22:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732173770000|2024-11-21 07:22:50|24.55|22.35|24.55|22.35|24.56|22.36|24.55|22.35|0
1732173780000|2024-11-21 07:23:00|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1732173790000|2024-11-21 07:23:10|24.59|22.39|24.56|22.36|24.59|22.39|24.56|22.36|0
1732173800000|2024-11-21 07:23:20|24.58|22.38|24.59|22.39|24.59|22.39|24.58|22.38|0
1732173810000|2024-11-21 07:23:30|24.58|22.38|24.58|22.38|24.58|22.38|24.56|22.36|0
1732173820000|2024-11-21 07:23:40|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1732173840000|2024-11-21 07:24:00|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1732173850000|2024-11-21 07:24:10|24.53|22.33|24.52|22.32|24.53|22.33|24.52|22.32|0
1732173860000|2024-11-21 07:24:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732173870000|2024-11-21 07:24:30|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1732173880000|2024-11-21 07:24:40|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1732173900000|2024-11-21 07:25:00|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1732173920000|2024-11-21 07:25:20|24.49|22.29|24.51|22.31|24.51|22.31|24.49|22.29|0
1732173950000|2024-11-21 07:25:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732173960000|2024-11-21 07:26:00|24.51|22.31|24.48|22.28|24.51|22.31|24.48|22.28|0
1732173970000|2024-11-21 07:26:10|24.49|22.29|24.7|22.5|24.7|22.5|24.49|22.29|0
1732173980000|2024-11-21 07:26:20|24.66|22.46|24.66|22.46|24.68|22.48|24.64|22.44|0
1732173990000|2024-11-21 07:26:30|24.69|22.49|24.8|22.6|24.82|22.62|24.69|22.49|0
1732174000000|2024-11-21 07:26:40|24.82|22.62|24.82|22.62|24.82|22.62|24.81|22.61|0
1732174010000|2024-11-21 07:26:50|24.79|22.59|24.95|22.75|24.99|22.79|24.79|22.59|0
1732174020000|2024-11-21 07:27:00|25.03|22.83|25.13|22.93|25.13|22.93|24.99|22.79|0
1732174030000|2024-11-21 07:27:10|25.15|22.95|25.12|22.92|25.15|22.95|25.11|22.91|0
1732174040000|2024-11-21 07:27:20|25.11|22.91|25.14|22.94|25.16|22.96|25.11|22.91|0
1732174050000|2024-11-21 07:27:30|25.27|23.07|25.23|23.03|25.28|23.08|25.21|23.01|0
1732174060000|2024-11-21 07:27:40|25.21|23.01|25.24|23.04|25.24|23.04|25.21|23.01|0
1732174070000|2024-11-21 07:27:50|25.31|23.11|25.58|23.05|25.61|23.15|25.31|23.05|0
1732174080000|2024-11-21 07:28:00|25.68|23.15|25.68|23.04|25.72|23.18|25.68|23.04|0
1732174090000|2024-11-21 07:28:10|25.64|23|25.51|22.87|25.64|23|25.51|22.87|0
1732174100000|2024-11-21 07:28:20|25.52|22.88|25.45|22.81|25.52|22.88|25.45|22.81|0
1732174110000|2024-11-21 07:28:30|25.49|22.85|25.53|22.89|25.53|22.89|25.49|22.85|0
1732174120000|2024-11-21 07:28:40|25.48|22.84|25.43|22.79|25.48|22.84|25.43|22.79|0
1732174130000|2024-11-21 07:28:50|25.46|22.82|25.55|22.91|25.55|22.91|25.46|22.82|0
1732174140000|2024-11-21 07:29:00|25.59|22.95|25.51|22.87|25.59|22.95|25.51|22.87|0
1732174150000|2024-11-21 07:29:10|25.48|22.84|25.56|22.92|25.56|22.92|25.48|22.84|0
1732174160000|2024-11-21 07:29:20|25.61|22.97|25.55|22.91|25.61|22.97|25.55|22.91|0
1732174170000|2024-11-21 07:29:30|25.56|22.92|25.63|22.99|25.63|22.99|25.55|22.91|0
1732174180000|2024-11-21 07:29:40|25.66|23.02|25.68|23.04|25.68|23.04|25.65|23.01|0
1732174190000|2024-11-21 07:29:50|25.66|23.02|25.59|22.95|25.69|23.05|25.59|22.95|0
1732174200000|2024-11-21 07:30:00|25.45|22.81|25.5|22.86|25.5|22.86|25.45|22.81|0
1732174210000|2024-11-21 07:30:10|25.4|22.76|25.4|22.76|25.43|22.79|25.4|22.76|0
1732174220000|2024-11-21 07:30:20|25.35|22.71|25.33|22.69|25.35|22.71|25.33|22.69|0
1732174230000|2024-11-21 07:30:30|25.35|22.71|25.32|22.68|25.35|22.71|25.32|22.68|0
1732174240000|2024-11-21 07:30:40|25.33|22.69|25.32|22.68|25.35|22.71|25.32|22.68|0
1732174250000|2024-11-21 07:30:50|25.36|22.72|25.4|22.76|25.4|22.76|25.35|22.71|0
1732174260000|2024-11-21 07:31:00|25.39|22.75|25.33|22.69|25.39|22.75|25.33|22.69|0
1732174270000|2024-11-21 07:31:10|25.34|22.7|25.32|22.68|25.34|22.7|25.3|22.66|0
1732174280000|2024-11-21 07:31:20|25.3|22.66|25.27|22.63|25.3|22.66|25.27|22.63|0
1732174290000|2024-11-21 07:31:30|25.23|22.59|25.2|22.56|25.23|22.59|25.19|22.55|0
1732174300000|2024-11-21 07:31:40|25.33|22.69|25.35|22.71|25.35|22.71|25.33|22.69|0
1732174310000|2024-11-21 07:31:50|25.38|22.74|25.4|22.76|25.4|22.76|25.36|22.72|0
1732174320000|2024-11-21 07:32:00|25.38|22.74|25.39|22.75|25.39|22.75|25.36|22.72|0
1732174330000|2024-11-21 07:32:10|25.41|22.77|25.36|22.72|25.41|22.77|25.35|22.71|0
1732174340000|2024-11-21 07:32:20|25.33|22.69|25.32|22.68|25.33|22.69|25.3|22.66|0
1732174350000|2024-11-21 07:32:30|25.3|22.66|25.32|22.68|25.32|22.68|25.3|22.66|0
1732174360000|2024-11-21 07:32:40|25.29|22.65|25.31|22.67|25.31|22.67|25.29|22.65|0
1732174370000|2024-11-21 07:32:50|25.29|22.65|25.28|22.64|25.29|22.65|25.28|22.64|0
1732174380000|2024-11-21 07:33:00|25.29|22.65|25.23|22.59|25.32|22.68|25.23|22.59|0
1732174390000|2024-11-21 07:33:10|25.22|22.58|25.22|22.58|25.22|22.58|25.2|22.56|0
1732174400000|2024-11-21 07:33:20|25.23|22.59|25.26|22.62|25.26|22.62|25.23|22.59|0
1732174410000|2024-11-21 07:33:30|25.29|22.65|25.28|22.64|25.29|22.65|25.27|22.63|0
1732174420000|2024-11-21 07:33:40|25.26|22.62|25.33|22.69|25.33|22.69|25.2|22.56|0
1732174430000|2024-11-21 07:33:50|25.35|22.71|25.35|22.71|25.35|22.71|25.33|22.69|0
1732174440000|2024-11-21 07:34:00|25.36|22.72|25.29|22.65|25.36|22.72|25.29|22.65|0
1732174450000|2024-11-21 07:34:10|25.3|22.66|25.35|22.71|25.37|22.73|25.3|22.66|0
1732174460000|2024-11-21 07:34:20|25.36|22.72|25.42|22.78|25.42|22.78|25.36|22.72|0
1732174470000|2024-11-21 07:34:30|25.39|22.75|25.43|22.79|25.43|22.79|25.37|22.73|0
1732174480000|2024-11-21 07:34:40|25.44|22.8|25.5|22.86|25.5|22.86|25.44|22.8|0
1732174490000|2024-11-21 07:34:50|25.53|22.89|25.53|22.89|25.53|22.89|25.52|22.88|0
1732174500000|2024-11-21 07:35:00|25.59|22.95|25.59|22.95|25.65|23.01|25.59|22.95|0
1732174510000|2024-11-21 07:35:10|25.58|22.94|25.68|23.04|25.68|23.04|25.58|22.94|0
1732174520000|2024-11-21 07:35:20|25.66|23.02|25.68|23.04|25.68|23.04|25.66|23.02|0
1732174530000|2024-11-21 07:35:30|25.67|23.03|25.68|23.04|25.69|23.05|25.66|23.02|0
1732174540000|2024-11-21 07:35:40|25.66|23.02|25.68|23.04|25.69|23.05|25.66|23.02|0
1732174550000|2024-11-21 07:35:50|25.71|23.07|25.68|23.04|25.71|23.07|25.68|23.04|0
1732174560000|2024-11-21 07:36:00|25.71|23.07|25.66|23.02|25.72|23.08|25.66|23.02|0
1732174570000|2024-11-21 07:36:10|25.72|23.08|25.69|23.05|25.73|23.09|25.69|23.05|0
1732174580000|2024-11-21 07:36:20|25.63|22.99|25.56|22.92|25.63|22.99|25.56|22.92|0
1732174590000|2024-11-21 07:36:30|25.52|22.88|25.58|22.94|25.58|22.94|25.52|22.88|0
1732174600000|2024-11-21 07:36:40|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732174610000|2024-11-21 07:36:50|25.5|22.86|25.5|22.86|25.5|22.86|25.5|22.86|0
1732174620000|2024-11-21 07:37:00|25.52|22.88|25.42|22.78|25.52|22.88|25.42|22.78|0
1732174630000|2024-11-21 07:37:10|25.4|22.76|25.36|22.72|25.4|22.76|25.36|22.72|0
1732174640000|2024-11-21 07:37:20|25.42|22.78|25.4|22.76|25.45|22.81|25.4|22.76|0
1732174650000|2024-11-21 07:37:30|25.41|22.77|25.4|22.76|25.43|22.79|25.4|22.76|0
1732174660000|2024-11-21 07:37:40|25.37|22.73|25.35|22.71|25.37|22.73|25.35|22.71|0
1732174670000|2024-11-21 07:37:50|25.37|22.73|25.37|22.73|25.38|22.74|25.37|22.73|0
1732174680000|2024-11-21 07:38:00|25.35|22.71|25.33|22.69|25.35|22.71|25.33|22.69|0
1732174690000|2024-11-21 07:38:10|25.32|22.68|25.27|22.63|25.33|22.69|25.27|22.63|0
1732174700000|2024-11-21 07:38:20|25.29|22.65|25.27|22.63|25.29|22.65|25.27|22.63|0
1732174710000|2024-11-21 07:38:30|25.26|22.62|25.25|22.61|25.27|22.63|25.25|22.61|0
1732174720000|2024-11-21 07:38:40|25.26|22.62|25.26|22.62|25.26|22.62|25.26|22.62|0
1732174730000|2024-11-21 07:38:50|25.27|22.63|25.3|22.66|25.3|22.66|25.27|22.63|0
1732174740000|2024-11-21 07:39:00|25.32|22.68|25.29|22.65|25.32|22.68|25.29|22.65|0
1732174750000|2024-11-21 07:39:10|25.3|22.66|25.3|22.66|25.3|22.66|25.3|22.66|0
1732174760000|2024-11-21 07:39:20|25.34|22.7|25.32|22.68|25.34|22.7|25.32|22.68|0
1732174770000|2024-11-21 07:39:30|25.34|22.7|25.36|22.72|25.37|22.73|25.32|22.68|0
1732174780000|2024-11-21 07:39:40|25.34|22.7|25.36|22.72|25.36|22.72|25.34|22.7|0
1732174790000|2024-11-21 07:39:50|25.33|22.69|25.36|22.72|25.36|22.72|25.33|22.69|0
1732174800000|2024-11-21 07:40:00|25.37|22.73|25.33|22.69|25.37|22.73|25.33|22.69|0
1732174810000|2024-11-21 07:40:10|25.35|22.71|25.37|22.73|25.37|22.73|25.35|22.71|0
1732174820000|2024-11-21 07:40:20|25.39|22.75|25.42|22.78|25.42|22.78|25.39|22.75|0
1732174830000|2024-11-21 07:40:30|25.39|22.75|25.39|22.75|25.42|22.78|25.39|22.75|0
1732174840000|2024-11-21 07:40:40|25.32|22.68|25.32|22.68|25.33|22.69|25.31|22.67|0
1732174850000|2024-11-21 07:40:50|25.33|22.69|25.35|22.71|25.35|22.71|25.32|22.68|0
1732174860000|2024-11-21 07:41:00|25.39|22.75|25.43|22.79|25.43|22.79|25.39|22.75|0
1732174870000|2024-11-21 07:41:10|25.44|22.8|25.48|22.84|25.48|22.84|25.44|22.8|0
1732174880000|2024-11-21 07:41:20|25.49|22.85|25.46|22.82|25.49|22.85|25.46|22.82|0
1732174890000|2024-11-21 07:41:30|25.44|22.8|25.45|22.81|25.45|22.81|25.42|22.78|0
1732174900000|2024-11-21 07:41:40|25.46|22.82|25.49|22.85|25.49|22.85|25.46|22.82|0
1732174910000|2024-11-21 07:41:50|25.5|22.86|25.52|22.88|25.52|22.88|25.5|22.86|0
1732174920000|2024-11-21 07:42:00|25.53|22.89|25.54|22.9|25.54|22.9|25.53|22.89|0
1732174930000|2024-11-21 07:42:10|25.52|22.88|25.5|22.86|25.52|22.88|25.5|22.86|0
1732174940000|2024-11-21 07:42:20|25.47|22.83|25.45|22.81|25.47|22.83|25.45|22.81|0
1732174950000|2024-11-21 07:42:30|25.43|22.79|25.46|22.82|25.46|22.82|25.43|22.79|0
1732174960000|2024-11-21 07:42:40|25.47|22.83|25.46|22.82|25.47|22.83|25.46|22.82|0
1732174970000|2024-11-21 07:42:50|25.44|22.8|25.39|22.75|25.44|22.8|25.39|22.75|0
1732174980000|2024-11-21 07:43:00|25.42|22.78|25.43|22.79|25.43|22.79|25.42|22.78|0
1732174990000|2024-11-21 07:43:10|25.44|22.8|25.41|22.77|25.44|22.8|25.41|22.77|0
1732175000000|2024-11-21 07:43:20|25.42|22.78|25.4|22.76|25.42|22.78|25.4|22.76|0
1732175010000|2024-11-21 07:43:30|25.37|22.73|25.33|22.69|25.37|22.73|25.31|22.67|0
1732175020000|2024-11-21 07:43:40|25.31|22.67|25.31|22.67|25.31|22.67|25.31|22.67|0
1732175030000|2024-11-21 07:43:50|25.3|22.66|25.29|22.65|25.3|22.66|25.29|22.65|0
1732175040000|2024-11-21 07:44:00|25.3|22.66|25.27|22.63|25.3|22.66|25.27|22.63|0
1732175050000|2024-11-21 07:44:10|25.29|22.65|25.29|22.65|25.3|22.66|25.29|22.65|0
1732175060000|2024-11-21 07:44:20|25.26|22.62|25.24|22.6|25.26|22.62|25.24|22.6|0
1732175070000|2024-11-21 07:44:30|25.23|22.59|25.19|22.55|25.23|22.59|25.19|22.55|0
1732175080000|2024-11-21 07:44:40|25.2|22.56|25.24|22.6|25.24|22.6|25.2|22.56|0
1732175090000|2024-11-21 07:44:50|25.26|22.62|25.22|22.58|25.26|22.62|25.21|22.57|0
1732175100000|2024-11-21 07:45:00|25.25|22.61|25.29|22.65|25.29|22.65|25.24|22.6|0
1732175110000|2024-11-21 07:45:10|25.28|22.64|25.26|22.62|25.28|22.64|25.26|22.62|0
1732175120000|2024-11-21 07:45:20|25.28|22.64|25.29|22.65|25.29|22.65|25.28|22.64|0
1732175140000|2024-11-21 07:45:40|25.34|22.7|25.34|22.7|25.34|22.7|25.34|22.7|0
1732175150000|2024-11-21 07:45:50|25.31|22.67|25.31|22.67|25.31|22.67|25.3|22.66|0
1732175160000|2024-11-21 07:46:00|25.3|22.66|25.31|22.67|25.31|22.67|25.3|22.66|0
1732175170000|2024-11-21 07:46:10|25.29|22.65|25.29|22.65|25.29|22.65|25.29|22.65|0
1732175180000|2024-11-21 07:46:20|25.27|22.63|25.3|22.66|25.3|22.66|25.27|22.63|0
1732175190000|2024-11-21 07:46:30|25.29|22.65|25.3|22.66|25.3|22.66|25.29|22.65|0
1732175200000|2024-11-21 07:46:40|25.31|22.67|25.34|22.7|25.34|22.7|25.31|22.67|0
1732175210000|2024-11-21 07:46:50|25.31|22.67|25.3|22.66|25.31|22.67|25.3|22.66|0
1732175220000|2024-11-21 07:47:00|25.31|22.67|25.26|22.62|25.31|22.67|25.26|22.62|0
1732175230000|2024-11-21 07:47:10|25.24|22.6|25.24|22.6|25.24|22.6|25.24|22.6|0
1732175250000|2024-11-21 07:47:30|25.23|22.59|25.13|22.49|25.23|22.59|25.13|22.49|0
1732175260000|2024-11-21 07:47:40|25.14|22.5|25.11|22.47|25.14|22.5|25.11|22.47|0
1732175270000|2024-11-21 07:47:50|25.13|22.49|25.12|22.48|25.13|22.49|25.11|22.47|0
1732175280000|2024-11-21 07:48:00|25.11|22.47|25.09|22.45|25.13|22.49|25.09|22.45|0
1732175290000|2024-11-21 07:48:10|25.07|22.43|25.09|22.45|25.09|22.45|25.07|22.43|0
1732175300000|2024-11-21 07:48:20|25.07|22.43|25.07|22.43|25.07|22.43|25.07|22.43|0
1732175310000|2024-11-21 07:48:30|25.06|22.42|25.03|22.39|25.06|22.42|25.02|22.38|0
1732175320000|2024-11-21 07:48:40|25.02|22.38|24.97|22.33|25.03|22.39|24.97|22.33|0
1732175330000|2024-11-21 07:48:50|24.96|22.32|24.97|22.33|24.97|22.33|24.96|22.32|0
1732175340000|2024-11-21 07:49:00|24.96|22.32|24.96|22.32|24.97|22.33|24.96|22.32|0
1732175350000|2024-11-21 07:49:10|24.97|22.33|24.87|22.23|24.97|22.33|24.87|22.23|0
1732175360000|2024-11-21 07:49:20|24.89|22.25|24.9|22.26|24.9|22.26|24.89|22.25|0
1732175370000|2024-11-21 07:49:30|24.92|22.28|24.9|22.26|24.92|22.28|24.9|22.26|0
1732175380000|2024-11-21 07:49:40|24.93|22.29|24.93|22.29|24.93|22.29|24.93|22.29|0
1732175390000|2024-11-21 07:49:50|24.92|22.28|24.93|22.29|24.93|22.29|24.92|22.28|0
1732175400000|2024-11-21 07:50:00|24.9|22.26|24.92|22.28|24.94|22.3|24.9|22.26|0
1732175410000|2024-11-21 07:50:10|24.91|22.27|24.92|22.28|24.92|22.28|24.91|22.27|0
1732175420000|2024-11-21 07:50:20|24.93|22.29|24.92|22.28|24.93|22.29|24.92|22.28|0
1732175430000|2024-11-21 07:50:30|24.89|22.25|24.9|22.26|24.9|22.26|24.89|22.25|0
1732175440000|2024-11-21 07:50:40|24.89|22.25|24.89|22.25|24.9|22.26|24.89|22.25|0
1732175450000|2024-11-21 07:50:50|24.87|22.23|24.88|22.24|24.88|22.24|24.87|22.23|0
1732175460000|2024-11-21 07:51:00|24.87|22.23|24.79|22.15|24.88|22.24|24.79|22.15|0
1732175470000|2024-11-21 07:51:10|24.77|22.13|24.8|22.16|24.8|22.16|24.77|22.13|0
1732175480000|2024-11-21 07:51:20|24.82|22.18|24.78|22.14|24.82|22.18|24.78|22.14|0
1732175490000|2024-11-21 07:51:30|24.8|22.16|24.78|22.14|24.81|22.17|24.78|22.14|0
1732175500000|2024-11-21 07:51:40|24.79|22.15|24.79|22.15|24.79|22.15|24.78|22.14|0
1732175510000|2024-11-21 07:51:50|24.78|22.14|24.79|22.15|24.79|22.15|24.78|22.14|0
1732175520000|2024-11-21 07:52:00|24.8|22.16|24.79|22.15|24.8|22.16|24.79|22.15|0
1732175530000|2024-11-21 07:52:10|24.8|22.16|24.77|22.13|24.8|22.16|24.76|22.12|0
1732175540000|2024-11-21 07:52:20|24.78|22.14|24.79|22.15|24.79|22.15|24.78|22.14|0
1732175550000|2024-11-21 07:52:30|24.76|22.12|24.76|22.12|24.76|22.12|24.75|22.11|0
1732175560000|2024-11-21 07:52:40|24.75|22.11|24.73|22.09|24.75|22.11|24.73|22.09|0
1732175570000|2024-11-21 07:52:50|24.75|22.11|24.69|22.05|24.75|22.11|24.69|22.05|0
1732175580000|2024-11-21 07:53:00|24.71|22.07|24.71|22.07|24.71|22.07|24.71|22.07|0
1732175590000|2024-11-21 07:53:10|24.73|22.09|24.73|22.09|24.73|22.09|24.72|22.08|0
1732175610000|2024-11-21 07:53:30|24.76|22.12|24.78|22.14|24.78|22.14|24.76|22.12|0
1732175620000|2024-11-21 07:53:40|24.8|22.16|24.79|22.15|24.8|22.16|24.79|22.15|0
1732175630000|2024-11-21 07:53:50|24.78|22.14|24.78|22.14|24.78|22.14|24.78|22.14|0
1732175640000|2024-11-21 07:54:00|24.79|22.15|24.79|22.15|24.8|22.16|24.79|22.15|0
1732175650000|2024-11-21 07:54:10|24.8|22.16|24.8|22.16|24.8|22.16|24.8|22.16|0
1732175660000|2024-11-21 07:54:20|24.79|22.15|24.77|22.13|24.79|22.15|24.77|22.13|0
1732175670000|2024-11-21 07:54:30|24.76|22.12|24.77|22.13|24.77|22.13|24.76|22.12|0
1732175680000|2024-11-21 07:54:40|24.76|22.12|24.77|22.13|24.79|22.15|24.76|22.12|0
1732175690000|2024-11-21 07:54:50|24.76|22.12|24.75|22.11|24.76|22.12|24.73|22.09|0
1732175710000|2024-11-21 07:55:10|24.73|22.09|24.76|22.12|24.76|22.12|24.73|22.09|0
1732175720000|2024-11-21 07:55:20|24.77|22.13|24.77|22.13|24.77|22.13|24.76|22.12|0
1732175730000|2024-11-21 07:55:30|24.79|22.15|24.88|22.24|24.89|22.25|24.79|22.15|0
1732175740000|2024-11-21 07:55:40|24.86|22.22|24.87|22.23|24.87|22.23|24.86|22.22|0
1732175750000|2024-11-21 07:55:50|24.86|22.22|24.9|22.26|24.9|22.26|24.86|22.22|0
1732175760000|2024-11-21 07:56:00|24.89|22.25|24.89|22.25|24.89|22.25|24.89|22.25|0
1732175770000|2024-11-21 07:56:10|24.9|22.26|24.91|22.27|24.91|22.27|24.89|22.25|0
1732175780000|2024-11-21 07:56:20|24.92|22.28|24.91|22.27|24.92|22.28|24.91|22.27|0
1732175790000|2024-11-21 07:56:30|24.9|22.26|24.89|22.25|24.91|22.27|24.89|22.25|0
1732175800000|2024-11-21 07:56:40|24.87|22.23|24.84|22.2|24.87|22.23|24.84|22.2|0
1732175810000|2024-11-21 07:56:50|24.83|22.19|24.84|22.2|24.84|22.2|24.83|22.19|0
1732175820000|2024-11-21 07:57:00|24.83|22.19|24.83|22.19|24.83|22.19|24.83|22.19|0
1732175830000|2024-11-21 07:57:10|24.84|22.2|24.87|22.23|24.87|22.23|24.84|22.2|0
1732175840000|2024-11-21 07:57:20|24.89|22.25|24.89|22.25|24.89|22.25|24.88|22.24|0
1732175850000|2024-11-21 07:57:30|24.87|22.23|24.84|22.2|24.87|22.23|24.83|22.19|0
1732175860000|2024-11-21 07:57:40|24.83|22.19|24.83|22.19|24.83|22.19|24.83|22.19|0
1732175870000|2024-11-21 07:57:50|24.82|22.18|24.83|22.19|24.83|22.19|24.82|22.18|0
1732175880000|2024-11-21 07:58:00|24.82|22.18|24.82|22.18|24.82|22.18|24.82|22.18|0
1732175890000|2024-11-21 07:58:10|24.8|22.16|24.79|22.15|24.8|22.16|24.77|22.13|0
1732175910000|2024-11-21 07:58:30|24.78|22.14|24.79|22.15|24.79|22.15|24.78|22.14|0
1732175920000|2024-11-21 07:58:40|24.8|22.16|24.86|22.22|24.87|22.23|24.8|22.16|0
1732175930000|2024-11-21 07:58:50|24.85|22.21|24.83|22.19|24.86|22.22|24.83|22.19|0
1732175940000|2024-11-21 07:59:00|24.89|22.25|24.91|22.27|24.91|22.27|24.87|22.23|0
1732175950000|2024-11-21 07:59:10|24.94|22.3|24.95|22.31|24.96|22.32|24.94|22.3|0
1732175960000|2024-11-21 07:59:20|24.94|22.3|24.91|22.27|24.94|22.3|24.91|22.27|0
1732175970000|2024-11-21 07:59:30|24.9|22.26|24.93|22.29|24.93|22.29|24.89|22.25|0
1732175980000|2024-11-21 07:59:40|24.96|22.32|24.95|22.31|24.96|22.32|24.95|22.31|0
1732175990000|2024-11-21 07:59:50|24.99|22.35|25.01|22.37|25.03|22.39|24.99|22.35|0
1732176000000|2024-11-21 08:00:00|24.97|22.33|24.89|22.25|24.97|22.33|24.89|22.25|0
1732176010000|2024-11-21 08:00:10|24.94|22.3|25.03|22.39|25.03|22.39|24.94|22.3|0
1732176020000|2024-11-21 08:00:20|25|22.36|25.07|22.43|25.07|22.43|25|22.36|0
1732176030000|2024-11-21 08:00:30|25|22.36|25|22.36|25.01|22.37|25|22.36|0
1732176040000|2024-11-21 08:00:40|24.97|22.33|25|22.36|25|22.36|24.97|22.33|0
1732176050000|2024-11-21 08:00:50|25.01|22.37|25.04|22.4|25.04|22.4|25|22.36|0
1732176060000|2024-11-21 08:01:00|25.1|22.46|25.09|22.45|25.11|22.47|25.09|22.45|0
1732176070000|2024-11-21 08:01:10|25.08|22.44|24.97|22.33|25.08|22.44|24.97|22.33|0
1732176080000|2024-11-21 08:01:20|24.96|22.32|24.93|22.29|24.96|22.32|24.93|22.29|0
1732176090000|2024-11-21 08:01:30|24.91|22.27|24.87|22.23|24.91|22.27|24.87|22.23|0
1732176100000|2024-11-21 08:01:40|24.85|22.21|24.87|22.23|24.87|22.23|24.85|22.21|0
1732176110000|2024-11-21 08:01:50|24.86|22.22|24.84|22.2|24.86|22.22|24.84|22.2|0
1732176120000|2024-11-21 08:02:00|24.8|22.16|24.76|22.12|24.8|22.16|24.76|22.12|0
1732176130000|2024-11-21 08:02:10|24.73|22.09|24.72|22.08|24.74|22.1|24.72|22.08|0
1732176140000|2024-11-21 08:02:20|24.76|22.12|24.81|22.17|24.81|22.17|24.76|22.12|0
1732176150000|2024-11-21 08:02:30|24.77|22.13|24.73|22.09|24.77|22.13|24.73|22.09|0
1732176160000|2024-11-21 08:02:40|24.74|22.1|24.73|22.09|24.76|22.12|24.73|22.09|0
1732176170000|2024-11-21 08:02:50|24.74|22.1|24.74|22.1|24.74|22.1|24.74|22.1|0
1732176180000|2024-11-21 08:03:00|24.72|22.08|24.71|22.07|24.74|22.1|24.7|22.06|0
1732176190000|2024-11-21 08:03:10|24.68|22.04|24.73|22.09|24.74|22.1|24.68|22.04|0
1732176200000|2024-11-21 08:03:20|24.74|22.1|24.72|22.08|24.74|22.1|24.72|22.08|0
1732176210000|2024-11-21 08:03:30|24.7|22.06|24.77|22.13|24.77|22.13|24.7|22.06|0
1732176220000|2024-11-21 08:03:40|24.74|22.1|24.76|22.12|24.76|22.12|24.74|22.1|0
1732176230000|2024-11-21 08:03:50|24.74|22.1|24.72|22.08|24.74|22.1|24.72|22.08|0
1732176240000|2024-11-21 08:04:00|24.73|22.09|24.73|22.09|24.74|22.1|24.73|22.09|0
1732176250000|2024-11-21 08:04:10|24.76|22.12|24.73|22.09|24.76|22.12|24.73|22.09|0
1732176260000|2024-11-21 08:04:20|24.74|22.1|24.73|22.09|24.74|22.1|24.73|22.09|0
1732176270000|2024-11-21 08:04:30|24.77|22.13|24.79|22.15|24.79|22.15|24.77|22.13|0
1732176280000|2024-11-21 08:04:40|24.83|22.19|24.81|22.17|24.83|22.19|24.8|22.16|0
1732176290000|2024-11-21 08:04:50|24.8|22.16|24.84|22.2|24.84|22.2|24.8|22.16|0
1732176300000|2024-11-21 08:05:00|24.88|22.24|24.88|22.24|24.88|22.24|24.88|22.24|0
1732176310000|2024-11-21 08:05:10|24.9|22.26|24.84|22.2|24.9|22.26|24.84|22.2|0
1732176320000|2024-11-21 08:05:20|24.83|22.19|24.84|22.2|24.84|22.2|24.81|22.17|0
1732176330000|2024-11-21 08:05:30|24.94|22.3|24.93|22.29|24.94|22.3|24.93|22.29|0
1732176340000|2024-11-21 08:05:40|24.9|22.26|24.87|22.23|24.9|22.26|24.87|22.23|0
1732176350000|2024-11-21 08:05:50|24.88|22.24|24.94|22.3|24.94|22.3|24.88|22.24|0
1732176360000|2024-11-21 08:06:00|24.95|22.31|25|22.36|25.02|22.38|24.95|22.31|0
1732176370000|2024-11-21 08:06:10|24.98|22.34|24.95|22.31|24.98|22.34|24.94|22.3|0
1732176380000|2024-11-21 08:06:20|24.97|22.33|25.43|22.79|25.45|22.81|24.97|22.33|0
1732176390000|2024-11-21 08:06:30|25.4|22.76|25.25|22.61|25.42|22.78|25.25|22.61|0
1732176400000|2024-11-21 08:06:40|25.24|22.6|25.22|22.58|25.24|22.6|25.21|22.57|0
1732176410000|2024-11-21 08:06:50|25.21|22.57|25.26|22.62|25.26|22.62|25.21|22.57|0
1732176420000|2024-11-21 08:07:00|25.3|22.66|25.22|22.58|25.3|22.66|25.22|22.58|0
1732176430000|2024-11-21 08:07:10|25.21|22.57|25.23|22.59|25.26|22.62|25.21|22.57|0
1732176440000|2024-11-21 08:07:20|25.26|22.62|25.26|22.62|25.26|22.62|25.26|22.62|0
1732176450000|2024-11-21 08:07:30|25.27|22.63|25.23|22.59|25.27|22.63|25.19|22.55|0
1732176460000|2024-11-21 08:07:40|25.25|22.61|25.26|22.62|25.26|22.62|25.25|22.61|0
1732176470000|2024-11-21 08:07:50|25.28|22.64|25.28|22.64|25.29|22.65|25.26|22.62|0
1732176480000|2024-11-21 08:08:00|25.25|22.61|25.25|22.61|25.25|22.61|25.25|22.61|0
1732176490000|2024-11-21 08:08:10|25.27|22.63|25.25|22.61|25.27|22.63|25.25|22.61|0
1732176500000|2024-11-21 08:08:20|25.22|22.58|25.21|22.57|25.22|22.58|25.21|22.57|0
1732176510000|2024-11-21 08:08:30|25.23|22.59|25.25|22.61|25.25|22.61|25.23|22.59|0
1732176520000|2024-11-21 08:08:40|25.26|22.62|25.26|22.62|25.28|22.64|25.26|22.62|0
1732176530000|2024-11-21 08:08:50|25.3|22.66|25.3|22.66|25.3|22.66|25.3|22.66|0
1732176540000|2024-11-21 08:09:00|25.33|22.69|25.38|22.74|25.38|22.74|25.33|22.69|0
1732176550000|2024-11-21 08:09:10|25.4|22.76|25.39|22.75|25.41|22.77|25.39|22.75|0
1732176560000|2024-11-21 08:09:20|25.38|22.74|25.33|22.69|25.38|22.74|25.33|22.69|0
1732176570000|2024-11-21 08:09:30|25.35|22.71|25.35|22.71|25.35|22.71|25.35|22.71|0
1732176580000|2024-11-21 08:09:40|25.33|22.69|25.35|22.71|25.35|22.71|25.33|22.69|0
1732176590000|2024-11-21 08:09:50|25.3|22.66|25.33|22.69|25.33|22.69|25.3|22.66|0
1732176600000|2024-11-21 08:10:00|25.34|22.7|25.28|22.64|25.34|22.7|25.28|22.64|0
1732176610000|2024-11-21 08:10:10|25.26|22.62|25.29|22.65|25.31|22.67|25.26|22.62|0
1732176620000|2024-11-21 08:10:20|25.3|22.66|25.29|22.65|25.32|22.68|25.29|22.65|0
1732176630000|2024-11-21 08:10:30|25.3|22.66|25.26|22.62|25.3|22.66|25.26|22.62|0
1732176640000|2024-11-21 08:10:40|25.32|22.68|25.3|22.66|25.33|22.69|25.3|22.66|0
1732176650000|2024-11-21 08:10:50|25.25|22.61|25.3|22.66|25.3|22.66|25.25|22.61|0
1732176660000|2024-11-21 08:11:00|25.29|22.65|25.18|22.54|25.29|22.65|25.16|22.52|0
1732176670000|2024-11-21 08:11:10|25.21|22.57|25.13|22.49|25.21|22.57|25.13|22.49|0
1732176680000|2024-11-21 08:11:20|25.12|22.48|25.11|22.47|25.12|22.48|25.1|22.46|0
1732176690000|2024-11-21 08:11:30|25.08|22.44|25.13|22.49|25.13|22.49|25.08|22.44|0
1732176700000|2024-11-21 08:11:40|25.18|22.54|25.14|22.5|25.18|22.54|25.12|22.48|0
1732176710000|2024-11-21 08:11:50|25.12|22.48|25.12|22.48|25.13|22.49|25.12|22.48|0
1732176720000|2024-11-21 08:12:00|25.1|22.46|25.12|22.48|25.12|22.48|25.1|22.46|0
1732176730000|2024-11-21 08:12:10|25.1|22.46|25.15|22.51|25.15|22.51|25.1|22.46|0
1732176740000|2024-11-21 08:12:20|25.19|22.55|25.19|22.55|25.19|22.55|25.18|22.54|0
1732176750000|2024-11-21 08:12:30|25.21|22.57|25.23|22.59|25.23|22.59|25.21|22.57|0
1732176760000|2024-11-21 08:12:40|25.25|22.61|25.3|22.66|25.3|22.66|25.23|22.59|0
1732176770000|2024-11-21 08:12:50|25.31|22.67|25.34|22.7|25.34|22.7|25.31|22.67|0
1732176780000|2024-11-21 08:13:00|25.36|22.72|25.37|22.73|25.37|22.73|25.33|22.69|0
1732176790000|2024-11-21 08:13:10|25.39|22.75|25.39|22.75|25.39|22.75|25.39|22.75|0
1732176800000|2024-11-21 08:13:20|25.4|22.76|25.36|22.72|25.4|22.76|25.36|22.72|0
1732176810000|2024-11-21 08:13:30|25.33|22.69|25.33|22.69|25.33|22.69|25.3|22.66|0
1732176820000|2024-11-21 08:13:40|25.3|22.66|25.35|22.71|25.35|22.71|25.3|22.66|0
1732176830000|2024-11-21 08:13:50|25.33|22.69|25.35|22.71|25.35|22.71|25.32|22.68|0
1732176840000|2024-11-21 08:14:00|25.33|22.69|25.32|22.68|25.33|22.69|25.31|22.67|0
1732176850000|2024-11-21 08:14:10|25.29|22.65|25.27|22.63|25.29|22.65|25.26|22.62|0
1732176860000|2024-11-21 08:14:20|25.25|22.61|25.25|22.61|25.25|22.61|25.23|22.59|0
1732176870000|2024-11-21 08:14:30|25.24|22.6|25.25|22.61|25.25|22.61|25.23|22.59|0
1732176880000|2024-11-21 08:14:40|25.24|22.6|25.27|22.63|25.29|22.65|25.24|22.6|0
1732176890000|2024-11-21 08:14:50|25.26|22.62|25.24|22.6|25.27|22.63|25.24|22.6|0
1732176900000|2024-11-21 08:15:00|25.29|22.65|25.29|22.65|25.29|22.65|25.28|22.64|0
1732176910000|2024-11-21 08:15:10|25.3|22.66|25.32|22.68|25.32|22.68|25.3|22.66|0
1732176920000|2024-11-21 08:15:20|25.33|22.69|25.36|22.72|25.36|22.72|25.3|22.66|0
1732176930000|2024-11-21 08:15:30|25.35|22.71|25.31|22.67|25.35|22.71|25.31|22.67|0
1732176940000|2024-11-21 08:15:40|25.3|22.66|25.32|22.68|25.32|22.68|25.29|22.65|0
1732176950000|2024-11-21 08:15:50|25.31|22.67|25.29|22.65|25.31|22.67|25.29|22.65|0
1732176960000|2024-11-21 08:16:00|25.3|22.66|25.36|22.72|25.39|22.75|25.3|22.66|0
1732176970000|2024-11-21 08:16:10|25.39|22.75|25.4|22.76|25.4|22.76|25.37|22.73|0
1732176980000|2024-11-21 08:16:20|25.38|22.74|25.37|22.73|25.38|22.74|25.33|22.69|0
1732176990000|2024-11-21 08:16:30|25.39|22.75|25.39|22.75|25.39|22.75|25.37|22.73|0
1732177000000|2024-11-21 08:16:40|25.37|22.73|25.38|22.74|25.38|22.74|25.36|22.72|0
1732177010000|2024-11-21 08:16:50|25.37|22.73|25.37|22.73|25.37|22.73|25.34|22.7|0
1732177020000|2024-11-21 08:17:00|25.35|22.71|25.36|22.72|25.36|22.72|25.34|22.7|0
1732177030000|2024-11-21 08:17:10|25.38|22.74|25.42|22.78|25.42|22.78|25.37|22.73|0
1732177040000|2024-11-21 08:17:20|25.41|22.77|25.44|22.8|25.44|22.8|25.41|22.77|0
1732177050000|2024-11-21 08:17:30|25.46|22.82|25.49|22.85|25.49|22.85|25.46|22.82|0
1732177060000|2024-11-21 08:17:40|25.5|22.86|25.52|22.88|25.52|22.88|25.5|22.86|0
1732177070000|2024-11-21 08:17:50|25.56|22.92|25.54|22.9|25.56|22.92|25.53|22.89|0
1732177080000|2024-11-21 08:18:00|25.53|22.89|25.54|22.9|25.56|22.92|25.53|22.89|0
1732177090000|2024-11-21 08:18:10|25.53|22.89|25.54|22.9|25.54|22.9|25.52|22.88|0
1732177100000|2024-11-21 08:18:20|25.57|22.93|25.62|22.98|25.62|22.98|25.57|22.93|0
1732177110000|2024-11-21 08:18:30|25.63|22.99|25.59|22.95|25.63|22.99|25.59|22.95|0
1732177120000|2024-11-21 08:18:40|25.6|22.96|25.6|22.96|25.6|22.96|25.57|22.93|0
1732177130000|2024-11-21 08:18:50|25.59|22.95|25.62|22.98|25.62|22.98|25.59|22.95|0
1732177140000|2024-11-21 08:19:00|25.6|22.96|25.64|23|25.64|23|25.6|22.96|0
1732177150000|2024-11-21 08:19:10|25.65|23.01|25.59|22.95|25.65|23.01|25.59|22.95|0
1732177160000|2024-11-21 08:19:20|25.57|22.93|25.55|22.91|25.57|22.93|25.55|22.91|0
1732177170000|2024-11-21 08:19:30|25.52|22.88|25.54|22.9|25.54|22.9|25.52|22.88|0
1732177180000|2024-11-21 08:19:40|25.53|22.89|25.52|22.88|25.53|22.89|25.52|22.88|0
1732177190000|2024-11-21 08:19:50|25.41|22.77|25.41|22.77|25.41|22.77|25.41|22.77|0
1732177200000|2024-11-21 08:20:00|25.36|22.72|25.32|22.68|25.36|22.72|25.32|22.68|0
1732177210000|2024-11-21 08:20:10|25.33|22.69|25.28|22.64|25.33|22.69|25.28|22.64|0
1732177220000|2024-11-21 08:20:20|25.27|22.63|25.28|22.64|25.33|22.69|25.27|22.63|0
1732177230000|2024-11-21 08:20:30|25.26|22.62|25.29|22.65|25.33|22.69|25.26|22.62|0
1732177240000|2024-11-21 08:20:40|25.27|22.63|25.27|22.63|25.29|22.65|25.27|22.63|0
1732177250000|2024-11-21 08:20:50|25.3|22.66|25.27|22.63|25.3|22.66|25.27|22.63|0
1732177260000|2024-11-21 08:21:00|25.26|22.62|25.12|22.48|25.26|22.62|25.12|22.48|0
1732177270000|2024-11-21 08:21:10|25.1|22.46|25.09|22.45|25.11|22.47|25.09|22.45|0
1732177280000|2024-11-21 08:21:20|25.1|22.46|25.13|22.49|25.13|22.49|25.09|22.45|0
1732177290000|2024-11-21 08:21:30|25.14|22.5|25.14|22.5|25.14|22.5|25.14|22.5|0
1732177300000|2024-11-21 08:21:40|25.16|22.52|25.17|22.53|25.17|22.53|25.11|22.47|0
1732177310000|2024-11-21 08:21:50|25.14|22.5|25.15|22.51|25.16|22.52|25.13|22.49|0
1732177320000|2024-11-21 08:22:00|25.13|22.49|25.13|22.49|25.14|22.5|25.13|22.49|0
1732177330000|2024-11-21 08:22:10|25.14|22.5|25.1|22.46|25.14|22.5|25.1|22.46|0
1732177340000|2024-11-21 08:22:20|25.11|22.47|25.14|22.5|25.14|22.5|25.11|22.47|0
1732177350000|2024-11-21 08:22:30|25.16|22.52|25.16|22.52|25.17|22.53|25.16|22.52|0
1732177360000|2024-11-21 08:22:40|25.19|22.55|25.34|22.7|25.4|22.76|25.19|22.55|0
1732177370000|2024-11-21 08:22:50|25.43|22.79|25.43|22.79|25.45|22.81|25.39|22.75|0
1732177380000|2024-11-21 08:23:00|25.39|22.75|25.4|22.76|25.4|22.76|25.37|22.73|0
1732177390000|2024-11-21 08:23:10|25.37|22.73|25.41|22.77|25.41|22.77|25.37|22.73|0
1732177400000|2024-11-21 08:23:20|25.45|22.81|25.43|22.79|25.46|22.82|25.43|22.79|0
1732177410000|2024-11-21 08:23:30|25.37|22.73|25.37|22.73|25.38|22.74|25.37|22.73|0
1732177420000|2024-11-21 08:23:40|25.4|22.76|25.37|22.73|25.4|22.76|25.37|22.73|0
1732177430000|2024-11-21 08:23:50|25.31|22.67|25.36|22.72|25.36|22.72|25.31|22.67|0
1732177440000|2024-11-21 08:24:00|25.39|22.75|25.43|22.79|25.43|22.79|25.39|22.75|0
1732177450000|2024-11-21 08:24:10|25.41|22.77|25.41|22.77|25.41|22.77|25.41|22.77|0
1732177460000|2024-11-21 08:24:20|25.42|22.78|25.44|22.8|25.44|22.8|25.42|22.78|0
1732177470000|2024-11-21 08:24:30|25.47|22.83|25.4|22.76|25.47|22.83|25.4|22.76|0
1732177480000|2024-11-21 08:24:40|25.41|22.77|25.37|22.73|25.41|22.77|25.37|22.73|0
1732177490000|2024-11-21 08:24:50|25.39|22.75|25.57|22.93|25.63|22.99|25.39|22.75|0
1732177500000|2024-11-21 08:25:00|25.51|22.87|25.53|22.89|25.66|23.02|25.51|22.87|0
1732177510000|2024-11-21 08:25:10|25.5|22.86|25.53|22.89|25.59|22.95|25.49|22.85|0
1732177520000|2024-11-21 08:25:20|25.48|22.84|25.5|22.86|25.5|22.86|25.46|22.82|0
1732177530000|2024-11-21 08:25:30|25.47|22.83|25.48|22.84|25.49|22.85|25.47|22.83|0
1732177540000|2024-11-21 08:25:40|25.51|22.87|25.57|22.93|25.59|22.95|25.51|22.87|0
1732177550000|2024-11-21 08:25:50|25.59|22.95|25.56|22.92|25.59|22.95|25.56|22.92|0
1732177560000|2024-11-21 08:26:00|25.48|22.84|25.47|22.83|25.49|22.85|25.47|22.83|0
1732177570000|2024-11-21 08:26:10|25.49|22.85|25.46|22.82|25.5|22.86|25.46|22.82|0
1732177580000|2024-11-21 08:26:20|25.44|22.8|25.48|22.84|25.48|22.84|25.44|22.8|0
1732177590000|2024-11-21 08:26:30|25.47|22.83|25.5|22.86|25.5|22.86|25.47|22.83|0
1732177600000|2024-11-21 08:26:40|25.51|22.87|25.5|22.86|25.51|22.87|25.5|22.86|0
1732177610000|2024-11-21 08:26:50|25.48|22.84|25.53|22.89|25.54|22.9|25.48|22.84|0
1732177620000|2024-11-21 08:27:00|25.54|22.9|25.54|22.9|25.54|22.9|25.54|22.9|0
1732177630000|2024-11-21 08:27:10|25.56|22.92|25.6|22.96|25.64|23|25.55|22.91|0
1732177640000|2024-11-21 08:27:20|25.57|22.93|25.56|22.92|25.57|22.93|25.51|22.87|0
1732177650000|2024-11-21 08:27:30|25.55|22.91|25.53|22.89|25.56|22.92|25.53|22.89|0
1732177660000|2024-11-21 08:27:40|25.54|22.9|25.51|22.87|25.54|22.9|25.51|22.87|0
1732177670000|2024-11-21 08:27:50|25.56|22.92|25.56|22.92|25.57|22.93|25.56|22.92|0
1732177680000|2024-11-21 08:28:00|25.54|22.9|25.53|22.89|25.55|22.91|25.53|22.89|0
1732177690000|2024-11-21 08:28:10|25.48|22.84|25.43|22.79|25.48|22.84|25.43|22.79|0
1732177700000|2024-11-21 08:28:20|25.39|22.75|25.37|22.73|25.39|22.75|25.36|22.72|0
1732177710000|2024-11-21 08:28:30|25.4|22.76|25.36|22.72|25.4|22.76|25.36|22.72|0
1732177720000|2024-11-21 08:28:40|25.37|22.73|25.36|22.72|25.38|22.74|25.36|22.72|0
1732177730000|2024-11-21 08:28:50|25.37|22.73|25.38|22.74|25.38|22.74|25.36|22.72|0
1732177740000|2024-11-21 08:29:00|25.37|22.73|25.36|22.72|25.37|22.73|25.34|22.7|0
1732177750000|2024-11-21 08:29:10|25.4|22.76|25.38|22.74|25.4|22.76|25.38|22.74|0
1732177760000|2024-11-21 08:29:20|25.4|22.76|25.36|22.72|25.4|22.76|25.36|22.72|0
1732177770000|2024-11-21 08:29:30|25.37|22.73|25.34|22.7|25.38|22.74|25.34|22.7|0
1732177780000|2024-11-21 08:29:40|25.35|22.71|25.37|22.73|25.38|22.74|25.35|22.71|0
1732177790000|2024-11-21 08:29:50|25.38|22.74|25.38|22.74|25.38|22.74|25.38|22.74|0
1732177800000|2024-11-21 08:30:00|25.44|22.8|25.5|22.86|25.5|22.86|25.42|22.78|0
1732177810000|2024-11-21 08:30:10|25.55|22.91|25.57|22.93|25.57|22.93|25.51|22.87|0
1732177820000|2024-11-21 08:30:20|25.61|22.97|25.61|22.97|25.62|22.98|25.58|22.94|0
1732177830000|2024-11-21 08:30:30|25.58|22.94|25.6|22.96|25.6|22.96|25.58|22.94|0
1732177840000|2024-11-21 08:30:40|25.57|22.93|25.61|22.97|25.61|22.97|25.57|22.93|0
1732177850000|2024-11-21 08:30:50|25.58|22.94|25.59|22.95|25.59|22.95|25.55|22.91|0
1732177860000|2024-11-21 08:31:00|25.58|22.94|25.6|22.96|25.61|22.97|25.58|22.94|0
1732177870000|2024-11-21 08:31:10|25.57|22.93|25.53|22.89|25.57|22.93|25.53|22.89|0
1732177880000|2024-11-21 08:31:20|25.47|22.83|25.53|22.89|25.53|22.89|25.46|22.82|0
1732177890000|2024-11-21 08:31:30|25.54|22.9|25.53|22.89|25.55|22.91|25.53|22.89|0
1732177900000|2024-11-21 08:31:40|25.51|22.87|25.54|22.9|25.54|22.9|25.51|22.87|0
1732177910000|2024-11-21 08:31:50|25.51|22.87|25.31|22.67|25.51|22.87|25.29|22.65|0
1732177920000|2024-11-21 08:32:00|25.36|22.72|25.43|22.79|25.43|22.79|25.36|22.72|0
1732177930000|2024-11-21 08:32:10|25.45|22.81|25.43|22.79|25.45|22.81|25.43|22.79|0
1732177940000|2024-11-21 08:32:20|25.45|22.81|25.46|22.82|25.46|22.82|25.44|22.8|0
1732177950000|2024-11-21 08:32:30|25.48|22.84|25.47|22.83|25.48|22.84|25.47|22.83|0
1732177960000|2024-11-21 08:32:40|25.46|22.82|25.43|22.79|25.46|22.82|25.43|22.79|0
1732177970000|2024-11-21 08:32:50|25.45|22.81|25.46|22.82|25.46|22.82|25.45|22.81|0
1732177980000|2024-11-21 08:33:00|25.43|22.79|25.42|22.78|25.43|22.79|25.42|22.78|0
1732177990000|2024-11-21 08:33:10|25.41|22.77|25.43|22.79|25.43|22.79|25.41|22.77|0
1732178000000|2024-11-21 08:33:20|25.41|22.77|25.39|22.75|25.42|22.78|25.39|22.75|0
1732178010000|2024-11-21 08:33:30|25.38|22.74|25.28|22.64|25.38|22.74|25.28|22.64|0
1732178020000|2024-11-21 08:33:40|25.31|22.67|25.25|22.61|25.32|22.68|25.25|22.61|0
1732178030000|2024-11-21 08:33:50|25.26|22.62|25.28|22.64|25.32|22.68|25.26|22.62|0
1732178040000|2024-11-21 08:34:00|25.26|22.62|25.18|22.54|25.26|22.62|25.18|22.54|0
1732178050000|2024-11-21 08:34:10|25.19|22.55|25.26|22.62|25.26|22.62|25.18|22.54|0
1732178060000|2024-11-21 08:34:20|25.32|22.68|25.33|22.69|25.33|22.69|25.31|22.67|0
1732178070000|2024-11-21 08:34:30|25.34|22.7|25.28|22.64|25.34|22.7|25.26|22.62|0
1732178080000|2024-11-21 08:34:40|25.27|22.63|25.27|22.63|25.28|22.64|25.27|22.63|0
1732178090000|2024-11-21 08:34:50|25.28|22.64|25.29|22.65|25.29|22.65|25.28|22.64|0
1732178100000|2024-11-21 08:35:00|25.3|22.66|25.28|22.64|25.3|22.66|25.22|22.58|0
1732178110000|2024-11-21 08:35:10|25.26|22.62|25.26|22.62|25.26|22.62|25.23|22.59|0
1732178120000|2024-11-21 08:35:20|25.23|22.59|25.29|22.65|25.29|22.65|25.23|22.59|0
1732178130000|2024-11-21 08:35:30|25.31|22.67|25.35|22.71|25.35|22.71|25.31|22.67|0
1732178140000|2024-11-21 08:35:40|25.36|22.72|25.36|22.72|25.36|22.72|25.36|22.72|0
1732178150000|2024-11-21 08:35:50|25.38|22.74|25.42|22.78|25.42|22.78|25.38|22.74|0
1732178160000|2024-11-21 08:36:00|25.4|22.76|25.46|22.82|25.48|22.84|25.4|22.76|0
1732178170000|2024-11-21 08:36:10|25.47|22.83|25.51|22.87|25.54|22.9|25.47|22.83|0
1732178180000|2024-11-21 08:36:20|25.5|22.86|25.51|22.87|25.53|22.89|25.5|22.86|0
1732178190000|2024-11-21 08:36:30|25.52|22.88|25.55|22.91|25.55|22.91|25.52|22.88|0
1732178200000|2024-11-21 08:36:40|25.58|22.94|25.53|22.89|25.58|22.94|25.53|22.89|0
1732178210000|2024-11-21 08:36:50|25.5|22.86|25.54|22.9|25.54|22.9|25.5|22.86|0
1732178220000|2024-11-21 08:37:00|25.55|22.91|25.55|22.91|25.55|22.91|25.55|22.91|0
1732178230000|2024-11-21 08:37:10|25.53|22.89|25.53|22.89|25.53|22.89|25.5|22.86|0
1732178240000|2024-11-21 08:37:20|25.54|22.9|25.56|22.92|25.56|22.92|25.53|22.89|0
1732178250000|2024-11-21 08:37:30|25.52|22.88|25.49|22.85|25.52|22.88|25.49|22.85|0
1732178260000|2024-11-21 08:37:40|25.5|22.86|25.42|22.78|25.5|22.86|25.42|22.78|0
1732178270000|2024-11-21 08:37:50|25.4|22.76|25.4|22.76|25.42|22.78|25.4|22.76|0
1732178280000|2024-11-21 08:38:00|25.46|22.82|25.4|22.76|25.46|22.82|25.39|22.75|0
1732178290000|2024-11-21 08:38:10|25.39|22.75|25.48|22.84|25.48|22.84|25.39|22.75|0
1732178300000|2024-11-21 08:38:20|25.45|22.81|25.5|22.86|25.5|22.86|25.45|22.81|0
1732178310000|2024-11-21 08:38:30|25.48|22.84|25.49|22.85|25.49|22.85|25.48|22.84|0
1732178320000|2024-11-21 08:38:40|25.45|22.81|25.42|22.78|25.45|22.81|25.42|22.78|0
1732178330000|2024-11-21 08:38:50|25.43|22.79|25.45|22.81|25.46|22.82|25.43|22.79|0
1732178340000|2024-11-21 08:39:00|25.46|22.82|25.46|22.82|25.46|22.82|25.45|22.81|0
1732178350000|2024-11-21 08:39:10|25.45|22.81|25.46|22.82|25.46|22.82|25.45|22.81|0
1732178360000|2024-11-21 08:39:20|25.45|22.81|25.39|22.75|25.45|22.81|25.39|22.75|0
1732178370000|2024-11-21 08:39:30|25.42|22.78|25.43|22.79|25.43|22.79|25.42|22.78|0
1732178380000|2024-11-21 08:39:40|25.45|22.81|25.45|22.81|25.46|22.82|25.45|22.81|0
1732178390000|2024-11-21 08:39:50|25.44|22.8|25.47|22.83|25.47|22.83|25.43|22.79|0
1732178400000|2024-11-21 08:40:00|25.5|22.86|25.49|22.85|25.5|22.86|25.47|22.83|0
1732178410000|2024-11-21 08:40:10|25.5|22.86|25.55|22.91|25.55|22.91|25.5|22.86|0
1732178420000|2024-11-21 08:40:20|25.54|22.9|25.53|22.89|25.54|22.9|25.53|22.89|0
1732178430000|2024-11-21 08:40:30|25.55|22.91|25.59|22.95|25.59|22.95|25.55|22.91|0
1732178450000|2024-11-21 08:40:50|25.58|22.94|25.53|22.89|25.58|22.94|25.53|22.89|0
1732178460000|2024-11-21 08:41:00|25.5|22.86|25.5|22.86|25.5|22.86|25.5|22.86|0
1732178470000|2024-11-21 08:41:10|25.49|22.85|25.5|22.86|25.5|22.86|25.49|22.85|0
1732178480000|2024-11-21 08:41:20|25.49|22.85|25.45|22.81|25.49|22.85|25.43|22.79|0
1732178490000|2024-11-21 08:41:30|25.43|22.79|25.47|22.83|25.47|22.83|25.43|22.79|0
1732178500000|2024-11-21 08:41:40|25.46|22.82|25.46|22.82|25.48|22.84|25.45|22.81|0
1732178510000|2024-11-21 08:41:50|25.48|22.84|25.49|22.85|25.51|22.87|25.48|22.84|0
1732178520000|2024-11-21 08:42:00|25.5|22.86|25.49|22.85|25.53|22.89|25.49|22.85|0
1732178530000|2024-11-21 08:42:10|25.47|22.83|25.45|22.81|25.47|22.83|25.43|22.79|0
1732178540000|2024-11-21 08:42:20|25.46|22.82|25.46|22.82|25.46|22.82|25.39|22.75|0
1732178550000|2024-11-21 08:42:30|25.47|22.83|25.46|22.82|25.49|22.85|25.46|22.82|0
1732178560000|2024-11-21 08:42:40|25.45|22.81|25.45|22.81|25.45|22.81|25.45|22.81|0
1732178570000|2024-11-21 08:42:50|25.42|22.78|25.5|22.86|25.5|22.86|25.42|22.78|0
1732178580000|2024-11-21 08:43:00|25.52|22.88|25.52|22.88|25.53|22.89|25.52|22.88|0
1732178590000|2024-11-21 08:43:10|25.51|22.87|25.54|22.9|25.54|22.9|25.51|22.87|0
1732178600000|2024-11-21 08:43:20|25.56|22.92|25.55|22.91|25.57|22.93|25.55|22.91|0
1732178610000|2024-11-21 08:43:30|25.56|22.92|25.54|22.9|25.56|22.92|25.54|22.9|0
1732178620000|2024-11-21 08:43:40|25.55|22.91|25.56|22.92|25.56|22.92|25.53|22.89|0
1732178630000|2024-11-21 08:43:50|25.57|22.93|25.56|22.92|25.57|22.93|25.56|22.92|0
1732178640000|2024-11-21 08:44:00|25.53|22.89|25.57|22.93|25.59|22.95|25.53|22.89|0
1732178650000|2024-11-21 08:44:10|25.6|22.96|25.62|22.98|25.63|22.99|25.6|22.96|0
1732178660000|2024-11-21 08:44:20|25.6|22.96|25.59|22.95|25.61|22.97|25.59|22.95|0
1732178670000|2024-11-21 08:44:30|25.57|22.93|25.61|22.97|25.62|22.98|25.57|22.93|0
1732178680000|2024-11-21 08:44:40|25.62|22.98|25.6|22.96|25.62|22.98|25.6|22.96|0
1732178690000|2024-11-21 08:44:50|25.62|22.98|25.62|22.98|25.62|22.98|25.6|22.96|0
1732178700000|2024-11-21 08:45:00|25.63|22.99|25.6|22.96|25.65|23.01|25.6|22.96|0
1732178710000|2024-11-21 08:45:10|25.63|22.99|25.59|22.95|25.63|22.99|25.59|22.95|0
1732178720000|2024-11-21 08:45:20|25.57|22.93|25.56|22.92|25.57|22.93|25.55|22.91|0
1732178730000|2024-11-21 08:45:30|25.55|22.91|25.53|22.89|25.55|22.91|25.53|22.89|0
1732178740000|2024-11-21 08:45:40|25.52|22.88|25.55|22.91|25.55|22.91|25.52|22.88|0
1732178750000|2024-11-21 08:45:50|25.53|22.89|25.53|22.89|25.53|22.89|25.52|22.88|0
1732178760000|2024-11-21 08:46:00|25.46|22.82|25.43|22.79|25.46|22.82|25.43|22.79|0
1732178770000|2024-11-21 08:46:10|25.42|22.78|25.43|22.79|25.44|22.8|25.42|22.78|0
1732178780000|2024-11-21 08:46:20|25.45|22.81|25.43|22.79|25.47|22.83|25.43|22.79|0
1732178790000|2024-11-21 08:46:30|25.39|22.75|25.39|22.75|25.4|22.76|25.39|22.75|0
1732178800000|2024-11-21 08:46:40|25.45|22.81|25.47|22.83|25.47|22.83|25.45|22.81|0
1732178810000|2024-11-21 08:46:50|25.46|22.82|25.44|22.8|25.46|22.82|25.44|22.8|0
1732178820000|2024-11-21 08:47:00|25.5|22.86|25.5|22.86|25.5|22.86|25.49|22.85|0
1732178830000|2024-11-21 08:47:10|25.45|22.81|25.46|22.82|25.46|22.82|25.44|22.8|0
1732178840000|2024-11-21 08:47:20|25.47|22.83|25.44|22.8|25.47|22.83|25.44|22.8|0
1732178850000|2024-11-21 08:47:30|25.46|22.82|25.44|22.8|25.46|22.82|25.43|22.79|0
1732178860000|2024-11-21 08:47:40|25.46|22.82|25.44|22.8|25.46|22.82|25.44|22.8|0
1732178870000|2024-11-21 08:47:50|25.43|22.79|25.43|22.79|25.43|22.79|25.43|22.79|0
1732178880000|2024-11-21 08:48:00|25.44|22.8|25.46|22.82|25.47|22.83|25.44|22.8|0
1732178890000|2024-11-21 08:48:10|25.5|22.86|25.43|22.79|25.5|22.86|25.43|22.79|0
1732178900000|2024-11-21 08:48:20|25.44|22.8|25.38|22.74|25.44|22.8|25.38|22.74|0
1732178910000|2024-11-21 08:48:30|25.36|22.72|25.37|22.73|25.37|22.73|25.34|22.7|0
1732178920000|2024-11-21 08:48:40|25.39|22.75|25.36|22.72|25.39|22.75|25.34|22.7|0
1732178930000|2024-11-21 08:48:50|25.34|22.7|25.37|22.73|25.37|22.73|25.34|22.7|0
1732178940000|2024-11-21 08:49:00|25.34|22.7|25.34|22.7|25.37|22.73|25.34|22.7|0
1732178950000|2024-11-21 08:49:10|25.33|22.69|25.33|22.69|25.33|22.69|25.31|22.67|0
1732178960000|2024-11-21 08:49:20|25.32|22.68|25.3|22.66|25.33|22.69|25.3|22.66|0
1732178970000|2024-11-21 08:49:30|25.31|22.67|25.31|22.67|25.31|22.67|25.29|22.65|0
1732178980000|2024-11-21 08:49:40|25.32|22.68|25.31|22.67|25.34|22.7|25.31|22.67|0
1732178990000|2024-11-21 08:49:50|25.3|22.66|25.31|22.67|25.31|22.67|25.3|22.66|0
1732179000000|2024-11-21 08:50:00|25.32|22.68|25.33|22.69|25.33|22.69|25.31|22.67|0
1732179010000|2024-11-21 08:50:10|25.34|22.7|25.34|22.7|25.37|22.73|25.34|22.7|0
1732179020000|2024-11-21 08:50:20|25.33|22.69|25.35|22.71|25.35|22.71|25.33|22.69|0
1732179030000|2024-11-21 08:50:30|25.33|22.69|25.29|22.65|25.33|22.69|25.29|22.65|0
1732179040000|2024-11-21 08:50:40|25.31|22.67|25.35|22.71|25.35|22.71|25.31|22.67|0
1732179050000|2024-11-21 08:50:50|25.36|22.72|25.32|22.68|25.36|22.72|25.32|22.68|0
1732179060000|2024-11-21 08:51:00|25.3|22.66|25.24|22.6|25.3|22.66|25.24|22.6|0
1732179070000|2024-11-21 08:51:10|25.23|22.59|25.17|22.53|25.23|22.59|25.16|22.52|0
1732179080000|2024-11-21 08:51:20|25.21|22.57|25.2|22.56|25.21|22.57|25.2|22.56|0
1732179090000|2024-11-21 08:51:30|25.22|22.58|25.22|22.58|25.23|22.59|25.22|22.58|0
1732179100000|2024-11-21 08:51:40|25.21|22.57|25.21|22.57|25.21|22.57|25.2|22.56|0
1732179110000|2024-11-21 08:51:50|25.23|22.59|25.24|22.6|25.24|22.6|25.23|22.59|0
1732179120000|2024-11-21 08:52:00|25.23|22.59|25.28|22.64|25.28|22.64|25.23|22.59|0
1732179130000|2024-11-21 08:52:10|25.3|22.66|25.26|22.62|25.3|22.66|25.26|22.62|0
1732179140000|2024-11-21 08:52:20|25.27|22.63|25.29|22.65|25.29|22.65|25.27|22.63|0
1732179150000|2024-11-21 08:52:30|25.27|22.63|25.29|22.65|25.29|22.65|25.26|22.62|0
1732179160000|2024-11-21 08:52:40|25.27|22.63|25.29|22.65|25.29|22.65|25.27|22.63|0
1732179170000|2024-11-21 08:52:50|25.32|22.68|25.31|22.67|25.32|22.68|25.31|22.67|0
1732179180000|2024-11-21 08:53:00|25.27|22.63|25.27|22.63|25.27|22.63|25.24|22.6|0
1732179190000|2024-11-21 08:53:10|25.29|22.65|25.29|22.65|25.3|22.66|25.29|22.65|0
1732179200000|2024-11-21 08:53:20|25.27|22.63|25.29|22.65|25.29|22.65|25.27|22.63|0
1732179210000|2024-11-21 08:53:30|25.3|22.66|25.26|22.62|25.3|22.66|25.24|22.6|0
1732179220000|2024-11-21 08:53:40|25.24|22.6|25.24|22.6|25.26|22.62|25.24|22.6|0
1732179230000|2024-11-21 08:53:50|25.21|22.57|25.21|22.57|25.21|22.57|25.21|22.57|0
1732179240000|2024-11-21 08:54:00|25.22|22.58|25.17|22.53|25.22|22.58|25.17|22.53|0
1732179250000|2024-11-21 08:54:10|25.18|22.54|25.17|22.53|25.18|22.54|25.16|22.52|0
1732179260000|2024-11-21 08:54:20|25.16|22.52|25.13|22.49|25.16|22.52|25.13|22.49|0
1732179270000|2024-11-21 08:54:30|25.14|22.5|25.1|22.46|25.14|22.5|25.1|22.46|0
1732179280000|2024-11-21 08:54:40|25.11|22.47|25.13|22.49|25.13|22.49|25.1|22.46|0
1732179290000|2024-11-21 08:54:50|25.12|22.48|25.14|22.5|25.16|22.52|25.12|22.48|0
1732179300000|2024-11-21 08:55:00|25.13|22.49|25.16|22.52|25.16|22.52|25.13|22.49|0
1732179310000|2024-11-21 08:55:10|25.14|22.5|25.17|22.53|25.17|22.53|25.14|22.5|0
1732179320000|2024-11-21 08:55:20|25.2|22.56|25.17|22.53|25.2|22.56|25.17|22.53|0
1732179330000|2024-11-21 08:55:30|25.18|22.54|25.16|22.52|25.18|22.54|25.14|22.5|0
1732179340000|2024-11-21 08:55:40|25.17|22.53|25.17|22.53|25.19|22.55|25.17|22.53|0
1732179350000|2024-11-21 08:55:50|25.16|22.52|25.1|22.46|25.16|22.52|25.1|22.46|0
1732179360000|2024-11-21 08:56:00|25.09|22.45|25.07|22.43|25.09|22.45|25.07|22.43|0
1732179370000|2024-11-21 08:56:10|25.04|22.4|25.03|22.39|25.04|22.4|25.03|22.39|0
1732179380000|2024-11-21 08:56:20|25.04|22.4|25.06|22.42|25.06|22.42|25.01|22.37|0
1732179390000|2024-11-21 08:56:30|25.07|22.43|25.06|22.42|25.07|22.43|25.06|22.42|0
1732179400000|2024-11-21 08:56:40|25.04|22.4|25.06|22.42|25.06|22.42|25.04|22.4|0
1732179410000|2024-11-21 08:56:50|25.07|22.43|25.11|22.47|25.11|22.47|25.06|22.42|0
1732179420000|2024-11-21 08:57:00|25.09|22.45|25.07|22.43|25.09|22.45|25.06|22.42|0
1732179430000|2024-11-21 08:57:10|25.06|22.42|25.06|22.42|25.07|22.43|25.06|22.42|0
1732179440000|2024-11-21 08:57:20|25.04|22.4|25.02|22.38|25.04|22.4|25.01|22.37|0
1732179450000|2024-11-21 08:57:30|25.04|22.4|25.06|22.42|25.06|22.42|25.04|22.4|0
1732179460000|2024-11-21 08:57:40|25.07|22.43|25.06|22.42|25.09|22.45|25.06|22.42|0
1732179470000|2024-11-21 08:57:50|25.07|22.43|25.1|22.46|25.1|22.46|25.07|22.43|0
1732179480000|2024-11-21 08:58:00|25.11|22.47|25.07|22.43|25.11|22.47|25.07|22.43|0
1732179490000|2024-11-21 08:58:10|25.08|22.44|25.1|22.46|25.1|22.46|25.08|22.44|0
1732179500000|2024-11-21 08:58:20|25.11|22.47|25.11|22.47|25.11|22.47|25.1|22.46|0
1732179510000|2024-11-21 08:58:30|25.1|22.46|25.11|22.47|25.11|22.47|25.1|22.46|0
1732179520000|2024-11-21 08:58:40|25.1|22.46|25.11|22.47|25.11|22.47|25.1|22.46|0
1732179530000|2024-11-21 08:58:50|25.08|22.44|25.1|22.46|25.1|22.46|25.08|22.44|0
1732179540000|2024-11-21 08:59:00|25.11|22.47|25.11|22.47|25.11|22.47|25.09|22.45|0
1732179550000|2024-11-21 08:59:10|25.07|22.43|25.07|22.43|25.08|22.44|25.06|22.42|0
1732179560000|2024-11-21 08:59:20|25.06|22.42|25.07|22.43|25.07|22.43|25.06|22.42|0
1732179570000|2024-11-21 08:59:30|25.06|22.42|25.07|22.43|25.07|22.43|25.06|22.42|0
1732179580000|2024-11-21 08:59:40|25.16|22.52|25.13|22.49|25.18|22.54|25.13|22.49|0
1732179590000|2024-11-21 08:59:50|25.1|22.46|25.13|22.49|25.13|22.49|25.1|22.46|0
1732179600000|2024-11-21 09:00:00|25.16|22.52|25.21|22.57|25.21|22.57|25.16|22.52|0
1732179610000|2024-11-21 09:00:10|25.23|22.59|25.27|22.63|25.27|22.63|25.23|22.59|0
1732179620000|2024-11-21 09:00:20|25.29|22.65|25.31|22.67|25.31|22.67|25.28|22.64|0
1732179630000|2024-11-21 09:00:30|25.34|22.7|25.35|22.71|25.35|22.71|25.34|22.7|0
1732179640000|2024-11-21 09:00:40|25.37|22.73|25.39|22.75|25.39|22.75|25.37|22.73|0
1732179650000|2024-11-21 09:00:50|25.4|22.76|25.45|22.81|25.45|22.81|25.4|22.76|0
1732179660000|2024-11-21 09:01:00|25.44|22.8|25.44|22.8|25.44|22.8|25.44|22.8|0
1732179670000|2024-11-21 09:01:10|25.48|22.84|25.48|22.84|25.48|22.84|25.48|22.84|0
1732179680000|2024-11-21 09:01:20|25.47|22.83|25.44|22.8|25.47|22.83|25.44|22.8|0
1732179690000|2024-11-21 09:01:30|25.47|22.83|25.44|22.8|25.47|22.83|25.44|22.8|0
1732179700000|2024-11-21 09:01:40|25.43|22.79|25.44|22.8|25.44|22.8|25.42|22.78|0
1732179710000|2024-11-21 09:01:50|25.45|22.81|25.38|22.74|25.45|22.81|25.38|22.74|0
1732179720000|2024-11-21 09:02:00|25.4|22.76|25.25|22.61|25.41|22.77|25.25|22.61|0
1732179730000|2024-11-21 09:02:10|25.24|22.6|25.25|22.61|25.27|22.63|25.24|22.6|0
1732179740000|2024-11-21 09:02:20|25.24|22.6|25.34|22.7|25.34|22.7|25.24|22.6|0
1732179750000|2024-11-21 09:02:30|25.33|22.69|25.42|22.78|25.48|22.84|25.33|22.69|0
1732179760000|2024-11-21 09:02:40|25.41|22.77|25.4|22.76|25.41|22.77|25.4|22.76|0
1732179770000|2024-11-21 09:02:50|25.35|22.71|25.38|22.74|25.38|22.74|25.35|22.71|0
1732179780000|2024-11-21 09:03:00|25.4|22.76|25.37|22.73|25.4|22.76|25.37|22.73|0
1732179790000|2024-11-21 09:03:10|25.4|22.76|25.4|22.76|25.4|22.76|25.38|22.74|0
1732179800000|2024-11-21 09:03:20|25.39|22.75|25.36|22.72|25.4|22.76|25.36|22.72|0
1732179810000|2024-11-21 09:03:30|25.37|22.73|25.32|22.68|25.37|22.73|25.32|22.68|0
1732179820000|2024-11-21 09:03:40|25.34|22.7|25.36|22.72|25.36|22.72|25.34|22.7|0
1732179830000|2024-11-21 09:03:50|25.37|22.73|25.42|22.78|25.42|22.78|25.37|22.73|0
1732179840000|2024-11-21 09:04:00|25.43|22.79|25.5|22.86|25.5|22.86|25.43|22.79|0
1732179850000|2024-11-21 09:04:10|25.51|22.87|25.54|22.9|25.54|22.9|25.51|22.87|0
1732179860000|2024-11-21 09:04:20|25.53|22.89|25.52|22.88|25.53|22.89|25.51|22.87|0
1732179870000|2024-11-21 09:04:30|25.53|22.89|25.54|22.9|25.54|22.9|25.53|22.89|0
1732179880000|2024-11-21 09:04:40|25.55|22.91|25.48|22.84|25.55|22.91|25.48|22.84|0
1732179890000|2024-11-21 09:04:50|25.49|22.85|25.45|22.81|25.5|22.86|25.45|22.81|0
1732179900000|2024-11-21 09:05:00|25.4|22.76|25.38|22.74|25.4|22.76|25.32|22.68|0
1732179910000|2024-11-21 09:05:10|25.37|22.73|25.31|22.67|25.37|22.73|25.31|22.67|0
1732179920000|2024-11-21 09:05:20|25.32|22.68|25.37|22.73|25.37|22.73|25.32|22.68|0
1732179930000|2024-11-21 09:05:30|25.4|22.76|25.39|22.75|25.41|22.77|25.39|22.75|0
1732179940000|2024-11-21 09:05:40|25.4|22.76|25.42|22.78|25.42|22.78|25.4|22.76|0
1732179950000|2024-11-21 09:05:50|25.45|22.81|25.45|22.81|25.45|22.81|25.44|22.8|0
1732179960000|2024-11-21 09:06:00|25.44|22.8|25.43|22.79|25.46|22.82|25.43|22.79|0
1732179970000|2024-11-21 09:06:10|25.44|22.8|25.44|22.8|25.44|22.8|25.44|22.8|0
1732179980000|2024-11-21 09:06:20|25.42|22.78|25.45|22.81|25.45|22.81|25.38|22.74|0
1732179990000|2024-11-21 09:06:30|25.47|22.83|25.47|22.83|25.47|22.83|25.47|22.83|0
1732180000000|2024-11-21 09:06:40|25.45|22.81|25.47|22.83|25.47|22.83|25.45|22.81|0
1732180010000|2024-11-21 09:06:50|25.45|22.81|25.4|22.76|25.45|22.81|25.4|22.76|0
1732180020000|2024-11-21 09:07:00|25.37|22.73|25.49|22.85|25.49|22.85|25.37|22.73|0
1732180030000|2024-11-21 09:07:10|25.5|22.86|25.48|22.84|25.5|22.86|25.48|22.84|0
1732180040000|2024-11-21 09:07:20|25.49|22.85|25.48|22.84|25.49|22.85|25.47|22.83|0
1732180050000|2024-11-21 09:07:30|25.47|22.83|25.5|22.86|25.5|22.86|25.47|22.83|0
1732180060000|2024-11-21 09:07:40|25.48|22.84|25.47|22.83|25.5|22.86|25.47|22.83|0
1732180070000|2024-11-21 09:07:50|25.48|22.84|25.47|22.83|25.48|22.84|25.45|22.81|0
1732180080000|2024-11-21 09:08:00|25.48|22.84|25.5|22.86|25.5|22.86|25.48|22.84|0
1732180090000|2024-11-21 09:08:10|25.51|22.87|25.49|22.85|25.51|22.87|25.49|22.85|0
1732180100000|2024-11-21 09:08:20|25.54|22.9|25.6|22.96|25.6|22.96|25.54|22.9|0
1732180110000|2024-11-21 09:08:30|25.58|22.94|25.62|22.98|25.62|22.98|25.58|22.94|0
1732180120000|2024-11-21 09:08:40|25.61|22.97|25.62|22.98|25.63|22.99|25.61|22.97|0
1732180130000|2024-11-21 09:08:50|25.61|22.97|25.6|22.96|25.61|22.97|25.6|22.96|0
1732180140000|2024-11-21 09:09:00|25.64|23|25.58|22.94|25.64|23|25.58|22.94|0
1732180150000|2024-11-21 09:09:10|25.61|22.97|25.61|22.97|25.61|22.97|25.58|22.94|0
1732180160000|2024-11-21 09:09:20|25.62|22.98|25.62|22.98|25.62|22.98|25.6|22.96|0
1732180170000|2024-11-21 09:09:30|25.61|22.97|25.61|22.97|25.61|22.97|25.61|22.97|0
1732180180000|2024-11-21 09:09:40|25.64|23|25.63|22.99|25.65|23.01|25.62|22.98|0
1732180190000|2024-11-21 09:09:50|25.65|23.01|25.74|23.1|25.74|23.1|25.65|23.01|0
1732180200000|2024-11-21 09:10:00|25.71|23.07|25.7|23.06|25.71|23.07|25.67|23.03|0
1732180210000|2024-11-21 09:10:10|25.67|23.03|25.61|22.97|25.67|23.03|25.61|22.97|0
1732180220000|2024-11-21 09:10:20|25.6|22.96|25.62|22.98|25.62|22.98|25.6|22.96|0
1732180230000|2024-11-21 09:10:30|25.67|23.03|25.65|23.01|25.68|23.04|25.65|23.01|0
1732180240000|2024-11-21 09:10:40|25.67|23.03|25.71|23.07|25.71|23.07|25.67|23.03|0
1732180250000|2024-11-21 09:10:50|25.7|23.06|25.71|23.07|25.71|23.07|25.7|23.06|0
1732180260000|2024-11-21 09:11:00|25.72|23.08|25.72|23.08|25.72|23.08|25.72|23.08|0
1732180270000|2024-11-21 09:11:10|25.71|23.07|25.7|23.06|25.71|23.07|25.7|23.06|0
1732180280000|2024-11-21 09:11:20|25.65|23.01|25.62|22.98|25.65|23.01|25.61|22.97|0
1732180290000|2024-11-21 09:11:30|25.67|23.03|25.68|23.04|25.7|23.06|25.67|23.03|0
1732180300000|2024-11-21 09:11:40|25.67|23.03|25.64|23|25.67|23.03|25.64|23|0
1732180310000|2024-11-21 09:11:50|25.62|22.98|25.64|23|25.64|23|25.62|22.98|0
1732180320000|2024-11-21 09:12:00|25.63|22.99|25.52|22.88|25.63|22.99|25.52|22.88|0
1732180330000|2024-11-21 09:12:10|25.54|22.9|25.49|22.85|25.54|22.9|25.49|22.85|0
1732180340000|2024-11-21 09:12:20|25.51|22.87|25.58|22.94|25.58|22.94|25.51|22.87|0
1732180350000|2024-11-21 09:12:30|25.61|22.97|25.56|22.92|25.61|22.97|25.56|22.92|0
1732180360000|2024-11-21 09:12:40|25.57|22.93|25.57|22.93|25.58|22.94|25.57|22.93|0
1732180370000|2024-11-21 09:12:50|25.55|22.91|25.48|22.84|25.57|22.93|25.48|22.84|0
1732180380000|2024-11-21 09:13:00|25.46|22.82|25.46|22.82|25.46|22.82|25.46|22.82|0
1732180390000|2024-11-21 09:13:10|25.44|22.8|25.49|22.85|25.49|22.85|25.44|22.8|0
1732180400000|2024-11-21 09:13:20|25.48|22.84|25.48|22.84|25.48|22.84|25.48|22.84|0
1732180410000|2024-11-21 09:13:30|25.49|22.85|25.49|22.85|25.51|22.87|25.49|22.85|0
1732180420000|2024-11-21 09:13:40|25.51|22.87|25.52|22.88|25.52|22.88|25.51|22.87|0
1732180430000|2024-11-21 09:13:50|25.5|22.86|25.51|22.87|25.52|22.88|25.5|22.86|0
1732180440000|2024-11-21 09:14:00|25.49|22.85|25.56|22.92|25.59|22.95|25.49|22.85|0
1732180450000|2024-11-21 09:14:10|25.58|22.94|25.57|22.93|25.58|22.94|25.57|22.93|0
1732180460000|2024-11-21 09:14:20|25.56|22.92|25.54|22.9|25.56|22.92|25.53|22.89|0
1732180470000|2024-11-21 09:14:30|25.55|22.91|25.55|22.91|25.55|22.91|25.53|22.89|0
1732180480000|2024-11-21 09:14:40|25.54|22.9|25.57|22.93|25.57|22.93|25.51|22.87|0
1732180490000|2024-11-21 09:14:50|25.59|22.95|25.37|22.73|25.59|22.95|25.37|22.73|0
1732180500000|2024-11-21 09:15:00|25.39|22.75|25.74|23.1|25.74|23.1|25.39|22.75|0
1732180510000|2024-11-21 09:15:10|25.75|23.11|25.7|23.06|25.75|23.11|25.7|23.06|0
1732180520000|2024-11-21 09:15:20|25.65|23.01|25.67|23.03|25.68|23.04|25.65|23.01|0
1732180530000|2024-11-21 09:15:30|25.7|23.06|25.7|23.06|25.71|23.07|25.7|23.06|0
1732180540000|2024-11-21 09:15:40|25.71|23.07|25.67|23.03|25.71|23.07|25.67|23.03|0
1732180550000|2024-11-21 09:15:50|25.62|22.98|25.62|22.98|25.62|22.98|25.59|22.95|0
1732180560000|2024-11-21 09:16:00|25.64|23|25.68|23.04|25.68|23.04|25.64|23|0
1732180570000|2024-11-21 09:16:10|25.67|23.03|25.74|23.1|25.74|23.1|25.67|23.03|0
1732180580000|2024-11-21 09:16:20|25.75|23.11|25.84|23.2|25.88|23.24|25.75|23.11|0
1732180590000|2024-11-21 09:16:30|25.85|23.21|25.77|23.13|25.85|23.21|25.77|23.13|0
1732180600000|2024-11-21 09:16:40|25.8|23.16|25.8|23.16|25.81|23.17|25.8|23.16|0
1732180610000|2024-11-21 09:16:50|25.81|23.17|25.8|23.16|25.81|23.17|25.8|23.16|0
1732180620000|2024-11-21 09:17:00|25.78|23.14|25.78|23.14|25.78|23.14|25.78|23.14|0
1732180630000|2024-11-21 09:17:10|25.79|23.15|25.74|23.1|25.79|23.15|25.74|23.1|0
1732180640000|2024-11-21 09:17:20|25.78|23.14|25.82|23.18|25.85|23.21|25.78|23.14|0
1732180650000|2024-11-21 09:17:30|25.79|23.15|25.82|23.18|25.84|23.2|25.79|23.15|0
1732180660000|2024-11-21 09:17:40|25.85|23.21|25.87|23.23|25.87|23.23|25.85|23.21|0
1732180670000|2024-11-21 09:17:50|25.86|23.22|25.87|23.23|25.87|23.23|25.85|23.21|0
1732180680000|2024-11-21 09:18:00|25.85|23.21|25.87|23.23|25.87|23.23|25.85|23.21|0
1732180690000|2024-11-21 09:18:10|25.88|23.24|25.9|23.26|25.9|23.26|25.88|23.24|0
1732180700000|2024-11-21 09:18:20|25.91|23.27|25.91|23.27|25.91|23.27|25.91|23.27|0
1732180710000|2024-11-21 09:18:30|25.92|23.28|25.93|23.29|25.93|23.29|25.92|23.28|0
1732180720000|2024-11-21 09:18:40|25.91|23.27|25.88|23.24|25.91|23.27|25.88|23.24|0
1732180730000|2024-11-21 09:18:50|25.89|23.25|25.91|23.27|25.91|23.27|25.89|23.25|0
1732180740000|2024-11-21 09:19:00|25.93|23.29|25.95|23.31|25.96|23.32|25.93|23.29|0
1732180750000|2024-11-21 09:19:10|25.92|23.28|25.94|23.3|25.94|23.3|25.91|23.27|0
1732180760000|2024-11-21 09:19:20|25.93|23.29|25.93|23.29|25.93|23.29|25.93|23.29|0
1732180770000|2024-11-21 09:19:30|25.91|23.27|25.91|23.27|25.91|23.27|25.9|23.26|0
1732180780000|2024-11-21 09:19:40|25.9|23.26|25.96|23.32|25.96|23.32|25.9|23.26|0
1732180790000|2024-11-21 09:19:50|25.93|23.29|25.97|23.33|25.97|23.33|25.93|23.29|0
1732180800000|2024-11-21 09:20:00|25.96|23.32|25.96|23.32|25.96|23.32|25.94|23.3|0
1732180810000|2024-11-21 09:20:10|25.94|23.3|25.9|23.26|25.94|23.3|25.9|23.26|0
1732180820000|2024-11-21 09:20:20|25.93|23.29|25.91|23.27|25.93|23.29|25.91|23.27|0
1732180830000|2024-11-21 09:20:30|25.89|23.25|25.93|23.29|25.93|23.29|25.89|23.25|0
1732180840000|2024-11-21 09:20:40|25.91|23.27|25.95|23.31|25.95|23.31|25.91|23.27|0
1732180850000|2024-11-21 09:20:50|25.98|23.34|25.98|23.34|25.98|23.34|25.98|23.34|0
1732180860000|2024-11-21 09:21:00|26|23.36|25.93|23.29|26|23.36|25.93|23.29|0
1732180870000|2024-11-21 09:21:10|25.95|23.31|25.91|23.27|25.95|23.31|25.91|23.27|0
1732180880000|2024-11-21 09:21:20|25.93|23.29|25.95|23.31|25.95|23.31|25.93|23.29|0
1732180890000|2024-11-21 09:21:30|25.98|23.34|25.98|23.34|26|23.36|25.98|23.34|0
1732180900000|2024-11-21 09:21:40|25.97|23.33|25.97|23.33|25.97|23.33|25.97|23.33|0
1732180910000|2024-11-21 09:21:50|25.98|23.34|25.98|23.34|25.98|23.34|25.98|23.34|0
1732180920000|2024-11-21 09:22:00|26|23.36|25.99|23.35|26|23.36|25.98|23.34|0
1732180930000|2024-11-21 09:22:10|26.01|23.37|25.76|23.12|26.01|23.37|25.76|23.12|0
1732180940000|2024-11-21 09:22:20|25.78|23.14|25.82|23.18|25.82|23.18|25.78|23.14|0
1732180950000|2024-11-21 09:22:30|25.83|23.19|25.82|23.18|25.83|23.19|25.82|23.18|0
1732180960000|2024-11-21 09:22:40|25.8|23.16|25.76|23.12|25.8|23.16|25.76|23.12|0
1732180970000|2024-11-21 09:22:50|25.8|23.16|25.82|23.18|25.82|23.18|25.79|23.15|0
1732180980000|2024-11-21 09:23:00|25.83|23.19|25.78|23.14|25.83|23.19|25.78|23.14|0
1732180990000|2024-11-21 09:23:10|25.76|23.12|25.78|23.14|25.78|23.14|25.75|23.11|0
1732181000000|2024-11-21 09:23:20|25.79|23.15|25.78|23.14|25.8|23.16|25.78|23.14|0
1732181010000|2024-11-21 09:23:30|25.79|23.15|25.78|23.14|25.79|23.15|25.77|23.13|0
1732181020000|2024-11-21 09:23:40|25.82|23.18|25.8|23.16|25.82|23.18|25.8|23.16|0
1732181030000|2024-11-21 09:23:50|25.79|23.15|25.79|23.15|25.79|23.15|25.78|23.14|0
1732181040000|2024-11-21 09:24:00|25.81|23.17|25.86|23.22|25.86|23.22|25.81|23.17|0
1732181050000|2024-11-21 09:24:10|25.85|23.21|25.85|23.21|25.85|23.21|25.84|23.2|0
1732181060000|2024-11-21 09:24:20|25.83|23.19|25.91|23.27|25.91|23.27|25.83|23.19|0
1732181070000|2024-11-21 09:24:30|25.93|23.29|25.88|23.24|25.93|23.29|25.88|23.24|0
1732181080000|2024-11-21 09:24:40|25.91|23.27|25.92|23.28|25.92|23.28|25.91|23.27|0
1732181090000|2024-11-21 09:24:50|25.91|23.27|25.89|23.25|25.92|23.28|25.89|23.25|0
1732181100000|2024-11-21 09:25:00|25.9|23.26|25.88|23.24|25.9|23.26|25.88|23.24|0
1732181110000|2024-11-21 09:25:10|25.86|23.22|25.85|23.21|25.86|23.22|25.83|23.19|0
1732181120000|2024-11-21 09:25:20|25.83|23.19|25.76|23.12|25.83|23.19|25.76|23.12|0
1732181130000|2024-11-21 09:25:30|25.77|23.13|25.75|23.11|25.77|23.13|25.75|23.11|0
1732181140000|2024-11-21 09:25:40|25.74|23.1|25.72|23.08|25.74|23.1|25.72|23.08|0
1732181150000|2024-11-21 09:25:50|25.73|23.09|25.76|23.12|25.77|23.13|25.73|23.09|0
1732181160000|2024-11-21 09:26:00|25.77|23.13|25.72|23.08|25.78|23.14|25.72|23.08|0
1732181170000|2024-11-21 09:26:10|25.7|23.06|25.69|23.05|25.72|23.08|25.67|23.03|0
1732181180000|2024-11-21 09:26:20|25.72|23.08|25.77|23.13|25.77|23.13|25.72|23.08|0
1732181190000|2024-11-21 09:26:30|25.78|23.14|25.76|23.12|25.79|23.15|25.76|23.12|0
1732181200000|2024-11-21 09:26:40|25.75|23.11|25.79|23.15|25.79|23.15|25.75|23.11|0
1732181210000|2024-11-21 09:26:50|25.8|23.16|25.83|23.19|25.83|23.19|25.8|23.16|0
1732181220000|2024-11-21 09:27:00|25.84|23.2|25.88|23.24|25.88|23.24|25.84|23.2|0
1732181230000|2024-11-21 09:27:10|25.89|23.25|25.88|23.24|25.89|23.25|25.88|23.24|0
1732181240000|2024-11-21 09:27:20|25.89|23.25|25.92|23.28|25.93|23.29|25.89|23.25|0
1732181250000|2024-11-21 09:27:30|25.94|23.3|25.93|23.29|25.94|23.3|25.93|23.29|0
1732181260000|2024-11-21 09:27:40|25.92|23.28|25.95|23.31|25.95|23.31|25.92|23.28|0
1732181270000|2024-11-21 09:27:50|26.01|23.37|26.05|23.41|26.05|23.41|26.01|23.37|0
1732181280000|2024-11-21 09:28:00|26.04|23.4|26.05|23.41|26.05|23.41|26.04|23.4|0
1732181290000|2024-11-21 09:28:10|26.07|23.43|26.04|23.4|26.07|23.43|26.04|23.4|0
1732181300000|2024-11-21 09:28:20|26.03|23.39|26.01|23.37|26.03|23.39|26.01|23.37|0
1732181310000|2024-11-21 09:28:30|26.02|23.38|25.99|23.35|26.02|23.38|25.99|23.35|0
1732181320000|2024-11-21 09:28:40|25.98|23.34|25.95|23.31|25.98|23.34|25.95|23.31|0
1732181330000|2024-11-21 09:28:50|25.93|23.29|25.96|23.32|25.96|23.32|25.92|23.28|0
1732181340000|2024-11-21 09:29:00|25.95|23.31|25.99|23.35|25.99|23.35|25.95|23.31|0
1732181350000|2024-11-21 09:29:10|25.98|23.34|25.98|23.34|26.01|23.37|25.98|23.34|0
1732181360000|2024-11-21 09:29:20|25.99|23.35|25.96|23.32|25.99|23.35|25.96|23.32|0
1732181370000|2024-11-21 09:29:30|25.95|23.31|25.92|23.28|25.95|23.31|25.92|23.28|0
1732181380000|2024-11-21 09:29:40|25.95|23.31|26.01|23.37|26.01|23.37|25.95|23.31|0
1732181390000|2024-11-21 09:29:50|26.02|23.38|26.04|23.4|26.04|23.4|26.02|23.38|0
1732181400000|2024-11-21 09:30:00|26.02|23.38|26.04|23.4|26.04|23.4|26.02|23.38|0
1732181410000|2024-11-21 09:30:10|26.06|23.42|26.01|23.37|26.06|23.42|26.01|23.37|0
1732181420000|2024-11-21 09:30:20|26.02|23.38|26.01|23.37|26.02|23.38|26.01|23.37|0
1732181430000|2024-11-21 09:30:30|25.99|23.35|26|23.36|26|23.36|25.99|23.35|0
1732181440000|2024-11-21 09:30:40|25.98|23.34|25.95|23.31|25.98|23.34|25.93|23.29|0
1732181450000|2024-11-21 09:30:50|25.94|23.3|25.95|23.31|25.96|23.32|25.94|23.3|0
1732181460000|2024-11-21 09:31:00|25.97|23.33|25.96|23.32|25.97|23.33|25.96|23.32|0
1732181470000|2024-11-21 09:31:10|25.89|23.25|25.9|23.26|25.9|23.26|25.89|23.25|0
1732181480000|2024-11-21 09:31:20|25.92|23.28|25.89|23.25|25.92|23.28|25.89|23.25|0
1732181490000|2024-11-21 09:31:30|25.92|23.28|25.9|23.26|25.92|23.28|25.9|23.26|0
1732181500000|2024-11-21 09:31:40|25.86|23.22|25.79|23.15|25.86|23.22|25.79|23.15|0
1732181510000|2024-11-21 09:31:50|25.8|23.16|25.77|23.13|25.8|23.16|25.77|23.13|0
1732181520000|2024-11-21 09:32:00|25.75|23.11|25.71|23.07|25.75|23.11|25.71|23.07|0
1732181530000|2024-11-21 09:32:10|25.73|23.09|25.74|23.1|25.74|23.1|25.73|23.09|0
1732181540000|2024-11-21 09:32:20|25.71|23.07|25.76|23.12|25.76|23.12|25.71|23.07|0
1732181550000|2024-11-21 09:32:30|25.77|23.13|25.78|23.14|25.78|23.14|25.77|23.13|0
1732181560000|2024-11-21 09:32:40|25.77|23.13|25.77|23.13|25.77|23.13|25.75|23.11|0
1732181570000|2024-11-21 09:32:50|25.76|23.12|25.83|23.19|25.83|23.19|25.76|23.12|0
1732181580000|2024-11-21 09:33:00|25.87|23.23|25.91|23.27|25.91|23.27|25.87|23.23|0
1732181590000|2024-11-21 09:33:10|25.9|23.26|25.91|23.27|25.92|23.28|25.9|23.26|0
1732181600000|2024-11-21 09:33:20|25.92|23.28|25.9|23.26|25.92|23.28|25.9|23.26|0
1732181610000|2024-11-21 09:33:30|25.92|23.28|25.92|23.28|25.92|23.28|25.91|23.27|0
1732181620000|2024-11-21 09:33:40|25.84|23.2|25.9|23.26|25.9|23.26|25.84|23.2|0
1732181630000|2024-11-21 09:33:50|25.87|23.23|25.87|23.23|25.87|23.23|25.86|23.22|0
1732181640000|2024-11-21 09:34:00|25.89|23.25|25.87|23.23|25.89|23.25|25.87|23.23|0
1732181660000|2024-11-21 09:34:20|25.86|23.22|25.83|23.19|25.86|23.22|25.83|23.19|0
1732181670000|2024-11-21 09:34:30|25.82|23.18|25.83|23.19|25.84|23.2|25.82|23.18|0
1732181680000|2024-11-21 09:34:40|25.81|23.17|25.83|23.19|25.83|23.19|25.8|23.16|0
1732181690000|2024-11-21 09:34:50|25.84|23.2|25.82|23.18|25.84|23.2|25.82|23.18|0
1732181700000|2024-11-21 09:35:00|25.83|23.19|25.82|23.18|25.83|23.19|25.79|23.15|0
1732181710000|2024-11-21 09:35:10|25.84|23.2|25.83|23.19|25.84|23.2|25.82|23.18|0
1732181720000|2024-11-21 09:35:20|25.84|23.2|25.8|23.16|25.84|23.2|25.8|23.16|0
1732181730000|2024-11-21 09:35:30|25.77|23.13|25.86|23.22|25.86|23.22|25.77|23.13|0
1732181740000|2024-11-21 09:35:40|25.85|23.21|25.84|23.2|25.87|23.23|25.84|23.2|0
1732181750000|2024-11-21 09:35:50|25.8|23.16|25.8|23.16|25.8|23.16|25.79|23.15|0
1732181760000|2024-11-21 09:36:00|25.81|23.17|25.86|23.22|25.86|23.22|25.8|23.16|0
1732181770000|2024-11-21 09:36:10|25.87|23.23|25.87|23.23|25.87|23.23|25.87|23.23|0
1732181780000|2024-11-21 09:36:20|25.86|23.22|25.84|23.2|25.86|23.22|25.84|23.2|0
1732181790000|2024-11-21 09:36:30|25.83|23.19|25.85|23.21|25.85|23.21|25.82|23.18|0
1732181800000|2024-11-21 09:36:40|25.86|23.22|25.89|23.25|25.89|23.25|25.86|23.22|0
1732181810000|2024-11-21 09:36:50|25.87|23.23|25.86|23.22|25.88|23.24|25.86|23.22|0
1732181820000|2024-11-21 09:37:00|25.89|23.25|25.9|23.26|25.9|23.26|25.89|23.25|0
1732181830000|2024-11-21 09:37:10|25.89|23.25|25.87|23.23|25.9|23.26|25.87|23.23|0
1732181840000|2024-11-21 09:37:20|25.91|23.27|25.95|23.31|25.95|23.31|25.91|23.27|0
1732181850000|2024-11-21 09:37:30|25.96|23.32|25.96|23.32|25.96|23.32|25.96|23.32|0
1732181860000|2024-11-21 09:37:40|25.97|23.33|25.97|23.33|25.97|23.33|25.97|23.33|0
1732181870000|2024-11-21 09:37:50|25.93|23.29|25.91|23.27|25.93|23.29|25.91|23.27|0
1732181880000|2024-11-21 09:38:00|25.92|23.28|25.95|23.31|25.95|23.31|25.92|23.28|0
1732181890000|2024-11-21 09:38:10|25.97|23.33|25.97|23.33|25.97|23.33|25.97|23.33|0
1732181900000|2024-11-21 09:38:20|25.96|23.32|25.95|23.31|25.96|23.32|25.95|23.31|0
1732181910000|2024-11-21 09:38:30|25.89|23.25|25.86|23.22|25.9|23.26|25.86|23.22|0
1732181920000|2024-11-21 09:38:40|25.87|23.23|25.89|23.25|25.89|23.25|25.87|23.23|0
1732181930000|2024-11-21 09:38:50|25.87|23.23|25.87|23.23|25.87|23.23|25.86|23.22|0
1732181940000|2024-11-21 09:39:00|25.89|23.25|25.88|23.24|25.89|23.25|25.87|23.23|0
1732181950000|2024-11-21 09:39:10|25.86|23.22|25.86|23.22|25.86|23.22|25.86|23.22|0
1732181960000|2024-11-21 09:39:20|25.85|23.21|25.86|23.22|25.86|23.22|25.85|23.21|0
1732181970000|2024-11-21 09:39:30|25.84|23.2|25.9|23.26|25.9|23.26|25.84|23.2|0
1732181980000|2024-11-21 09:39:40|25.89|23.25|25.93|23.29|25.93|23.29|25.89|23.25|0
1732181990000|2024-11-21 09:39:50|25.92|23.28|25.9|23.26|25.92|23.28|25.9|23.26|0
1732182000000|2024-11-21 09:40:00|25.92|23.28|25.91|23.27|25.92|23.28|25.9|23.26|0
1732182010000|2024-11-21 09:40:10|25.9|23.26|25.89|23.25|25.9|23.26|25.89|23.25|0
1732182020000|2024-11-21 09:40:20|25.9|23.26|25.92|23.28|25.92|23.28|25.89|23.25|0
1732182030000|2024-11-21 09:40:30|25.87|23.23|25.86|23.22|25.87|23.23|25.86|23.22|0
1732182040000|2024-11-21 09:40:40|25.84|23.2|25.84|23.2|25.86|23.22|25.84|23.2|0
1732182050000|2024-11-21 09:40:50|25.82|23.18|25.76|23.12|25.82|23.18|25.76|23.12|0
1732182060000|2024-11-21 09:41:00|25.74|23.1|25.7|23.06|25.75|23.11|25.7|23.06|0
1732182070000|2024-11-21 09:41:10|25.71|23.07|25.74|23.1|25.74|23.1|25.71|23.07|0
1732182080000|2024-11-21 09:41:20|25.76|23.12|25.71|23.07|25.76|23.12|25.71|23.07|0
1732182090000|2024-11-21 09:41:30|25.76|23.12|25.74|23.1|25.77|23.13|25.74|23.1|0
1732182100000|2024-11-21 09:41:40|25.73|23.09|25.71|23.07|25.74|23.1|25.71|23.07|0
1732182110000|2024-11-21 09:41:50|25.73|23.09|25.71|23.07|25.74|23.1|25.71|23.07|0
1732182120000|2024-11-21 09:42:00|25.68|23.04|25.7|23.06|25.7|23.06|25.68|23.04|0
1732182130000|2024-11-21 09:42:10|25.67|23.03|25.67|23.03|25.67|23.03|25.67|23.03|0
1732182140000|2024-11-21 09:42:20|25.66|23.02|25.61|22.97|25.66|23.02|25.61|22.97|0
1732182150000|2024-11-21 09:42:30|25.62|22.98|25.59|22.95|25.62|22.98|25.59|22.95|0
1732182160000|2024-11-21 09:42:40|25.57|22.93|25.51|22.87|25.57|22.93|25.51|22.87|0
1732182170000|2024-11-21 09:42:50|25.52|22.88|25.54|22.9|25.54|22.9|25.52|22.88|0
1732182180000|2024-11-21 09:43:00|25.57|22.93|25.61|22.97|25.61|22.97|25.57|22.93|0
1732182190000|2024-11-21 09:43:10|25.6|22.96|25.58|22.94|25.6|22.96|25.58|22.94|0
1732182200000|2024-11-21 09:43:20|25.57|22.93|25.54|22.9|25.57|22.93|25.52|22.88|0
1732182210000|2024-11-21 09:43:30|25.57|22.93|25.57|22.93|25.57|22.93|25.56|22.92|0
1732182220000|2024-11-21 09:43:40|25.58|22.94|25.6|22.96|25.6|22.96|25.58|22.94|0
1732182230000|2024-11-21 09:43:50|25.58|22.94|25.58|22.94|25.58|22.94|25.57|22.93|0
1732182240000|2024-11-21 09:44:00|25.55|22.91|25.57|22.93|25.6|22.96|25.55|22.91|0
1732182250000|2024-11-21 09:44:10|25.58|22.94|25.56|22.92|25.58|22.94|25.56|22.92|0
1732182260000|2024-11-21 09:44:20|25.55|22.91|25.6|22.96|25.6|22.96|25.55|22.91|0
1732182270000|2024-11-21 09:44:30|25.61|22.97|25.64|23|25.65|23.01|25.61|22.97|0
1732182280000|2024-11-21 09:44:40|25.63|22.99|25.64|23|25.65|23.01|25.63|22.99|0
1732182290000|2024-11-21 09:44:50|25.62|22.98|25.65|23.01|25.65|23.01|25.62|22.98|0
1732182300000|2024-11-21 09:45:00|25.64|23|25.61|22.97|25.64|23|25.61|22.97|0
1732182310000|2024-11-21 09:45:10|25.6|22.96|25.61|22.97|25.61|22.97|25.6|22.96|0
1732182320000|2024-11-21 09:45:20|25.59|22.95|25.57|22.93|25.59|22.95|25.57|22.93|0
1732182330000|2024-11-21 09:45:30|25.54|22.9|25.53|22.89|25.54|22.9|25.52|22.88|0
1732182340000|2024-11-21 09:45:40|25.48|22.84|25.42|22.78|25.48|22.84|25.4|22.76|0
1732182350000|2024-11-21 09:45:50|25.4|22.76|25.38|22.74|25.4|22.76|25.38|22.74|0
1732182360000|2024-11-21 09:46:00|25.41|22.77|25.43|22.79|25.44|22.8|25.41|22.77|0
1732182370000|2024-11-21 09:46:10|25.42|22.78|25.45|22.81|25.47|22.83|25.42|22.78|0
1732182380000|2024-11-21 09:46:20|25.46|22.82|25.45|22.81|25.46|22.82|25.45|22.81|0
1732182390000|2024-11-21 09:46:30|25.44|22.8|25.41|22.77|25.44|22.8|25.38|22.74|0
1732182400000|2024-11-21 09:46:40|25.42|22.78|25.35|22.71|25.42|22.78|25.35|22.71|0
1732182410000|2024-11-21 09:46:50|25.36|22.72|25.38|22.74|25.38|22.74|25.36|22.72|0
1732182420000|2024-11-21 09:47:00|25.39|22.75|25.39|22.75|25.39|22.75|25.39|22.75|0
1732182430000|2024-11-21 09:47:10|25.41|22.77|25.44|22.8|25.44|22.8|25.41|22.77|0
1732182440000|2024-11-21 09:47:20|25.42|22.78|25.48|22.84|25.48|22.84|25.42|22.78|0
1732182450000|2024-11-21 09:47:30|25.47|22.83|25.49|22.85|25.49|22.85|25.47|22.83|0
1732182460000|2024-11-21 09:47:40|25.46|22.82|25.48|22.84|25.49|22.85|25.46|22.82|0
1732182470000|2024-11-21 09:47:50|25.69|23.05|25.69|23.05|25.7|23.06|25.69|23.05|0
1732182480000|2024-11-21 09:48:00|25.7|23.06|25.68|23.04|25.7|23.06|25.67|23.03|0
1732182490000|2024-11-21 09:48:10|25.67|23.03|25.71|23.07|25.71|23.07|25.67|23.03|0
1732182500000|2024-11-21 09:48:20|25.73|23.09|25.7|23.06|25.74|23.1|25.7|23.06|0
1732182510000|2024-11-21 09:48:30|25.72|23.08|25.76|23.12|25.76|23.12|25.72|23.08|0
1732182520000|2024-11-21 09:48:40|25.74|23.1|25.72|23.08|25.74|23.1|25.72|23.08|0
1732182530000|2024-11-21 09:48:50|25.7|23.06|25.7|23.06|25.71|23.07|25.7|23.06|0
1732182540000|2024-11-21 09:49:00|25.74|23.1|25.76|23.12|25.76|23.12|25.74|23.1|0
1732182550000|2024-11-21 09:49:10|25.74|23.1|25.73|23.09|25.74|23.1|25.73|23.09|0
1732182560000|2024-11-21 09:49:20|25.71|23.07|25.72|23.08|25.73|23.09|25.71|23.07|0
1732182570000|2024-11-21 09:49:30|25.73|23.09|25.69|23.05|25.73|23.09|25.68|23.04|0
1732182580000|2024-11-21 09:49:40|25.67|23.03|25.68|23.04|25.68|23.04|25.67|23.03|0
1732182590000|2024-11-21 09:49:50|25.71|23.07|25.71|23.07|25.71|23.07|25.7|23.06|0
1732182600000|2024-11-21 09:50:00|25.7|23.06|25.74|23.1|25.74|23.1|25.68|23.04|0
1732182610000|2024-11-21 09:50:10|25.76|23.12|25.76|23.12|25.76|23.12|25.76|23.12|0
1732182620000|2024-11-21 09:50:20|25.74|23.1|25.73|23.09|25.74|23.1|25.71|23.07|0
1732182630000|2024-11-21 09:50:30|25.74|23.1|25.71|23.07|25.74|23.1|25.71|23.07|0
1732182640000|2024-11-21 09:50:40|25.72|23.08|25.73|23.09|25.73|23.09|25.71|23.07|0
1732182650000|2024-11-21 09:50:50|25.72|23.08|25.71|23.07|25.72|23.08|25.71|23.07|0
1732182660000|2024-11-21 09:51:00|25.74|23.1|25.77|23.13|25.79|23.15|25.74|23.1|0
1732182670000|2024-11-21 09:51:10|25.76|23.12|25.76|23.12|25.76|23.12|25.76|23.12|0
1732182680000|2024-11-21 09:51:20|25.74|23.1|25.74|23.1|25.74|23.1|25.74|23.1|0
1732182690000|2024-11-21 09:51:30|25.76|23.12|25.75|23.11|25.76|23.12|25.75|23.11|0
1732182700000|2024-11-21 09:51:40|25.74|23.1|25.71|23.07|25.75|23.11|25.71|23.07|0
1732182710000|2024-11-21 09:51:50|25.72|23.08|25.71|23.07|25.73|23.09|25.71|23.07|0
1732182720000|2024-11-21 09:52:00|25.74|23.1|25.71|23.07|25.74|23.1|25.68|23.04|0
1732182730000|2024-11-21 09:52:10|25.7|23.06|25.71|23.07|25.73|23.09|25.7|23.06|0
1732182740000|2024-11-21 09:52:20|25.7|23.06|25.68|23.04|25.7|23.06|25.67|23.03|0
1732182750000|2024-11-21 09:52:30|25.66|23.02|25.7|23.06|25.7|23.06|25.66|23.02|0
1732182760000|2024-11-21 09:52:40|25.71|23.07|25.71|23.07|25.71|23.07|25.7|23.06|0
1732182770000|2024-11-21 09:52:50|25.7|23.06|25.67|23.03|25.7|23.06|25.67|23.03|0
1732182780000|2024-11-21 09:53:00|25.7|23.06|25.77|23.13|25.77|23.13|25.7|23.06|0
1732182790000|2024-11-21 09:53:10|25.79|23.15|25.73|23.09|25.79|23.15|25.73|23.09|0
1732182800000|2024-11-21 09:53:20|25.71|23.07|25.7|23.06|25.72|23.08|25.7|23.06|0
1732182810000|2024-11-21 09:53:30|25.69|23.05|25.71|23.07|25.71|23.07|25.68|23.04|0
1732182820000|2024-11-21 09:53:40|25.7|23.06|25.7|23.06|25.72|23.08|25.7|23.06|0
1732182830000|2024-11-21 09:53:50|25.71|23.07|25.69|23.05|25.71|23.07|25.69|23.05|0
1732182840000|2024-11-21 09:54:00|25.68|23.04|25.68|23.04|25.69|23.05|25.68|23.04|0
1732182850000|2024-11-21 09:54:10|25.69|23.05|25.7|23.06|25.7|23.06|25.69|23.05|0
1732182860000|2024-11-21 09:54:20|25.71|23.07|25.71|23.07|25.71|23.07|25.7|23.06|0
1732182870000|2024-11-21 09:54:30|25.68|23.04|25.68|23.04|25.68|23.04|25.68|23.04|0
1732182880000|2024-11-21 09:54:40|25.7|23.06|25.7|23.06|25.71|23.07|25.7|23.06|0
1732182890000|2024-11-21 09:54:50|25.73|23.09|25.73|23.09|25.73|23.09|25.73|23.09|0
1732182900000|2024-11-21 09:55:00|25.74|23.1|25.73|23.09|25.74|23.1|25.73|23.09|0
1732182910000|2024-11-21 09:55:10|25.75|23.11|25.73|23.09|25.75|23.11|25.73|23.09|0
1732182920000|2024-11-21 09:55:20|25.74|23.1|25.74|23.1|25.74|23.1|25.73|23.09|0
1732182930000|2024-11-21 09:55:30|25.73|23.09|25.74|23.1|25.74|23.1|25.73|23.09|0
1732182940000|2024-11-21 09:55:40|25.75|23.11|25.77|23.13|25.77|23.13|25.74|23.1|0
1732182950000|2024-11-21 09:55:50|25.76|23.12|25.7|23.06|25.76|23.12|25.7|23.06|0
1732182960000|2024-11-21 09:56:00|25.71|23.07|25.71|23.07|25.71|23.07|25.7|23.06|0
1732182970000|2024-11-21 09:56:10|25.72|23.08|25.71|23.07|25.72|23.08|25.71|23.07|0
1732182980000|2024-11-21 09:56:20|25.7|23.06|25.65|23.01|25.7|23.06|25.65|23.01|0
1732182990000|2024-11-21 09:56:30|25.67|23.03|25.63|22.99|25.67|23.03|25.63|22.99|0
1732183000000|2024-11-21 09:56:40|25.64|23|25.65|23.01|25.67|23.03|25.64|23|0
1732183010000|2024-11-21 09:56:50|25.67|23.03|25.68|23.04|25.68|23.04|25.67|23.03|0
1732183020000|2024-11-21 09:57:00|25.71|23.07|25.71|23.07|25.71|23.07|25.71|23.07|0
1732183030000|2024-11-21 09:57:10|25.69|23.05|25.7|23.06|25.7|23.06|25.69|23.05|0
1732183040000|2024-11-21 09:57:20|25.71|23.07|25.71|23.07|25.71|23.07|25.71|23.07|0
1732183050000|2024-11-21 09:57:30|25.7|23.06|25.65|23.01|25.71|23.07|25.64|23|0
1732183060000|2024-11-21 09:57:40|25.67|23.03|25.68|23.04|25.68|23.04|25.67|23.03|0
1732183070000|2024-11-21 09:57:50|25.7|23.06|25.68|23.04|25.7|23.06|25.68|23.04|0
1732183080000|2024-11-21 09:58:00|25.67|23.03|25.71|23.07|25.71|23.07|25.67|23.03|0
1732183090000|2024-11-21 09:58:10|25.75|23.11|25.73|23.09|25.75|23.11|25.73|23.09|0
1732183100000|2024-11-21 09:58:20|25.71|23.07|25.74|23.1|25.74|23.1|25.7|23.06|0
1732183110000|2024-11-21 09:58:30|25.73|23.09|25.72|23.08|25.73|23.09|25.71|23.07|0
1732183120000|2024-11-21 09:58:40|25.7|23.06|25.7|23.06|25.74|23.1|25.7|23.06|0
1732183130000|2024-11-21 09:58:50|25.68|23.04|25.65|23.01|25.68|23.04|25.65|23.01|0
1732183140000|2024-11-21 09:59:00|25.64|23|25.65|23.01|25.65|23.01|25.64|23|0
1732183150000|2024-11-21 09:59:10|25.68|23.04|25.58|22.94|25.68|23.04|25.58|22.94|0
1732183160000|2024-11-21 09:59:20|25.57|22.93|25.61|22.97|25.61|22.97|25.57|22.93|0
1732183170000|2024-11-21 09:59:30|25.64|23|25.67|23.03|25.67|23.03|25.64|23|0
1732183180000|2024-11-21 09:59:40|25.66|23.02|25.65|23.01|25.66|23.02|25.65|23.01|0
1732183190000|2024-11-21 09:59:50|25.64|23|25.67|23.03|25.67|23.03|25.64|23|0
1732183200000|2024-11-21 10:00:00|25.64|23|25.64|23|25.64|23|25.64|23|0
1732183210000|2024-11-21 10:00:10|25.67|23.03|25.67|23.03|25.67|23.03|25.67|23.03|0
1732183220000|2024-11-21 10:00:20|25.6|22.96|25.61|22.97|25.61|22.97|25.6|22.96|0
1732183230000|2024-11-21 10:00:30|25.6|22.96|25.62|22.98|25.62|22.98|25.6|22.96|0
1732183240000|2024-11-21 10:00:40|25.61|22.97|25.62|22.98|25.62|22.98|25.61|22.97|0
1732183250000|2024-11-21 10:00:50|25.65|23.01|25.65|23.01|25.66|23.02|25.64|23|0
1732183260000|2024-11-21 10:01:00|25.67|23.03|25.67|23.03|25.68|23.04|25.67|23.03|0
1732183270000|2024-11-21 10:01:10|25.68|23.04|25.68|23.04|25.68|23.04|25.68|23.04|0
1732183280000|2024-11-21 10:01:20|25.67|23.03|25.67|23.03|25.67|23.03|25.67|23.03|0
1732183290000|2024-11-21 10:01:30|25.68|23.04|25.71|23.07|25.71|23.07|25.68|23.04|0
1732183300000|2024-11-21 10:01:40|25.7|23.06|25.71|23.07|25.72|23.08|25.7|23.06|0
1732183310000|2024-11-21 10:01:50|25.7|23.06|25.77|23.13|25.77|23.13|25.7|23.06|0
1732183320000|2024-11-21 10:02:00|25.83|23.19|25.8|23.16|25.83|23.19|25.8|23.16|0
1732183330000|2024-11-21 10:02:10|25.75|23.11|25.73|23.09|25.75|23.11|25.73|23.09|0
1732183340000|2024-11-21 10:02:20|25.74|23.1|25.75|23.11|25.75|23.11|25.74|23.1|0
1732183350000|2024-11-21 10:02:30|25.76|23.12|25.71|23.07|25.76|23.12|25.71|23.07|0
1732183360000|2024-11-21 10:02:40|25.7|23.06|25.72|23.08|25.72|23.08|25.7|23.06|0
1732183370000|2024-11-21 10:02:50|25.68|23.04|25.7|23.06|25.7|23.06|25.68|23.04|0
1732183380000|2024-11-21 10:03:00|25.72|23.08|25.72|23.08|25.72|23.08|25.72|23.08|0
1732183390000|2024-11-21 10:03:10|25.7|23.06|25.72|23.08|25.72|23.08|25.7|23.06|0
1732183400000|2024-11-21 10:03:20|25.71|23.07|25.71|23.07|25.71|23.07|25.71|23.07|0
1732183410000|2024-11-21 10:03:30|25.7|23.06|25.68|23.04|25.7|23.06|25.68|23.04|0
1732183420000|2024-11-21 10:03:40|25.69|23.05|25.69|23.05|25.69|23.05|25.69|23.05|0
1732183430000|2024-11-21 10:03:50|25.68|23.04|25.68|23.04|25.68|23.04|25.68|23.04|0
1732183440000|2024-11-21 10:04:00|25.67|23.03|25.67|23.03|25.67|23.03|25.67|23.03|0
1732183450000|2024-11-21 10:04:10|25.65|23.01|25.64|23|25.65|23.01|25.64|23|0
1732183460000|2024-11-21 10:04:20|25.6|22.96|25.62|22.98|25.62|22.98|25.6|22.96|0
1732183470000|2024-11-21 10:04:30|25.61|22.97|25.65|23.01|25.65|23.01|25.61|22.97|0
1732183480000|2024-11-21 10:04:40|25.66|23.02|25.66|23.02|25.66|23.02|25.65|23.01|0
1732183490000|2024-11-21 10:04:50|25.68|23.04|25.67|23.03|25.68|23.04|25.67|23.03|0
1732183500000|2024-11-21 10:05:00|25.68|23.04|25.62|22.98|25.68|23.04|25.62|22.98|0
1732183510000|2024-11-21 10:05:10|25.61|22.97|25.62|22.98|25.62|22.98|25.61|22.97|0
1732183520000|2024-11-21 10:05:20|25.59|22.95|25.61|22.97|25.61|22.97|25.59|22.95|0
1732183530000|2024-11-21 10:05:30|25.56|22.92|25.51|22.87|25.56|22.92|25.51|22.87|0
1732183540000|2024-11-21 10:05:40|25.49|22.85|25.54|22.9|25.54|22.9|25.49|22.85|0
1732183550000|2024-11-21 10:05:50|25.55|22.91|25.59|22.95|25.59|22.95|25.55|22.91|0
1732183560000|2024-11-21 10:06:00|25.55|22.91|25.54|22.9|25.55|22.91|25.52|22.88|0
1732183570000|2024-11-21 10:06:10|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732183580000|2024-11-21 10:06:20|25.54|22.9|25.54|22.9|25.56|22.92|25.54|22.9|0
1732183600000|2024-11-21 10:06:40|25.55|22.91|25.54|22.9|25.55|22.91|25.54|22.9|0
1732183610000|2024-11-21 10:06:50|25.53|22.89|25.51|22.87|25.53|22.89|25.5|22.86|0
1732183630000|2024-11-21 10:07:10|25.44|22.8|25.42|22.78|25.44|22.8|25.42|22.78|0
1732183640000|2024-11-21 10:07:20|25.44|22.8|25.44|22.8|25.44|22.8|25.44|22.8|0
1732183650000|2024-11-21 10:07:30|25.45|22.81|25.44|22.8|25.46|22.82|25.44|22.8|0
1732183660000|2024-11-21 10:07:40|25.42|22.78|25.42|22.78|25.42|22.78|25.42|22.78|0
1732183670000|2024-11-21 10:07:50|25.44|22.8|25.41|22.77|25.44|22.8|25.41|22.77|0
1732183680000|2024-11-21 10:08:00|25.42|22.78|25.42|22.78|25.42|22.78|25.42|22.78|0
1732183690000|2024-11-21 10:08:10|25.41|22.77|25.39|22.75|25.41|22.77|25.38|22.74|0
1732183700000|2024-11-21 10:08:20|25.41|22.77|25.41|22.77|25.41|22.77|25.41|22.77|0
1732183710000|2024-11-21 10:08:30|25.42|22.78|25.41|22.77|25.43|22.79|25.41|22.77|0
1732183720000|2024-11-21 10:08:40|25.38|22.74|25.36|22.72|25.39|22.75|25.36|22.72|0
1732183730000|2024-11-21 10:08:50|25.37|22.73|25.39|22.75|25.39|22.75|25.37|22.73|0
1732183740000|2024-11-21 10:09:00|25.42|22.78|25.41|22.77|25.42|22.78|25.41|22.77|0
1732183750000|2024-11-21 10:09:10|25.42|22.78|25.41|22.77|25.42|22.78|25.41|22.77|0
1732183760000|2024-11-21 10:09:20|25.42|22.78|25.41|22.77|25.42|22.78|25.41|22.77|0
1732183770000|2024-11-21 10:09:30|25.39|22.75|25.39|22.75|25.39|22.75|25.39|22.75|0
1732183780000|2024-11-21 10:09:40|25.38|22.74|25.39|22.75|25.39|22.75|25.38|22.74|0
1732183800000|2024-11-21 10:10:00|25.38|22.74|25.38|22.74|25.38|22.74|25.38|22.74|0
1732183810000|2024-11-21 10:10:10|25.42|22.78|25.46|22.82|25.46|22.82|25.41|22.77|0
1732183820000|2024-11-21 10:10:20|25.48|22.84|25.48|22.84|25.49|22.85|25.48|22.84|0
1732183830000|2024-11-21 10:10:30|25.47|22.83|25.46|22.82|25.48|22.84|25.46|22.82|0
1732183840000|2024-11-21 10:10:40|25.48|22.84|25.48|22.84|25.48|22.84|25.46|22.82|0
1732183850000|2024-11-21 10:10:50|25.51|22.87|25.52|22.88|25.52|22.88|25.51|22.87|0
1732183860000|2024-11-21 10:11:00|25.53|22.89|25.55|22.91|25.55|22.91|25.53|22.89|0
1732183870000|2024-11-21 10:11:10|25.53|22.89|25.53|22.89|25.56|22.92|25.53|22.89|0
1732183880000|2024-11-21 10:11:20|25.52|22.88|25.53|22.89|25.55|22.91|25.52|22.88|0
1732183890000|2024-11-21 10:11:30|25.55|22.91|25.52|22.88|25.55|22.91|25.52|22.88|0
1732183900000|2024-11-21 10:11:40|25.49|22.85|25.49|22.85|25.49|22.85|25.49|22.85|0
1732183910000|2024-11-21 10:11:50|25.51|22.87|25.52|22.88|25.52|22.88|25.51|22.87|0
1732183920000|2024-11-21 10:12:00|25.49|22.85|25.51|22.87|25.51|22.87|25.49|22.85|0
1732183930000|2024-11-21 10:12:10|25.55|22.91|25.53|22.89|25.55|22.91|25.53|22.89|0
1732183940000|2024-11-21 10:12:20|25.54|22.9|25.57|22.93|25.6|22.96|25.54|22.9|0
1732183950000|2024-11-21 10:12:30|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732183960000|2024-11-21 10:12:40|25.53|22.89|25.52|22.88|25.53|22.89|25.52|22.88|0
1732183970000|2024-11-21 10:12:50|25.51|22.87|25.52|22.88|25.52|22.88|25.51|22.87|0
1732183980000|2024-11-21 10:13:00|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732183990000|2024-11-21 10:13:10|25.52|22.88|25.49|22.85|25.52|22.88|25.49|22.85|0
1732184000000|2024-11-21 10:13:20|25.48|22.84|25.49|22.85|25.49|22.85|25.48|22.84|0
1732184010000|2024-11-21 10:13:30|25.48|22.84|25.5|22.86|25.5|22.86|25.48|22.84|0
1732184020000|2024-11-21 10:13:40|25.55|22.91|25.55|22.91|25.55|22.91|25.55|22.91|0
1732184030000|2024-11-21 10:13:50|25.58|22.94|25.55|22.91|25.58|22.94|25.55|22.91|0
1732184040000|2024-11-21 10:14:00|25.53|22.89|25.53|22.89|25.55|22.91|25.52|22.88|0
1732184050000|2024-11-21 10:14:10|25.52|22.88|25.53|22.89|25.53|22.89|25.52|22.88|0
1732184060000|2024-11-21 10:14:20|25.52|22.88|25.53|22.89|25.53|22.89|25.52|22.88|0
1732184070000|2024-11-21 10:14:30|25.54|22.9|25.55|22.91|25.55|22.91|25.54|22.9|0
1732184080000|2024-11-21 10:14:40|25.53|22.89|25.55|22.91|25.55|22.91|25.53|22.89|0
1732184090000|2024-11-21 10:14:50|25.54|22.9|25.56|22.92|25.56|22.92|25.54|22.9|0
1732184100000|2024-11-21 10:15:00|25.58|22.94|25.55|22.91|25.58|22.94|25.55|22.91|0
1732184110000|2024-11-21 10:15:10|25.57|22.93|25.58|22.94|25.58|22.94|25.56|22.92|0
1732184120000|2024-11-21 10:15:20|25.56|22.92|25.59|22.95|25.6|22.96|25.56|22.92|0
1732184130000|2024-11-21 10:15:30|25.6|22.96|25.55|22.91|25.6|22.96|25.55|22.91|0
1732184140000|2024-11-21 10:15:40|25.53|22.89|25.53|22.89|25.53|22.89|25.52|22.88|0
1732184150000|2024-11-21 10:15:50|25.55|22.91|25.53|22.89|25.55|22.91|25.53|22.89|0
1732184160000|2024-11-21 10:16:00|25.54|22.9|25.55|22.91|25.55|22.91|25.54|22.9|0
1732184170000|2024-11-21 10:16:10|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732184180000|2024-11-21 10:16:20|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732184190000|2024-11-21 10:16:30|25.56|22.92|25.58|22.94|25.58|22.94|25.56|22.92|0
1732184200000|2024-11-21 10:16:40|25.53|22.89|25.52|22.88|25.53|22.89|25.5|22.86|0
1732184210000|2024-11-21 10:16:50|25.53|22.89|25.58|22.94|25.58|22.94|25.53|22.89|0
1732184220000|2024-11-21 10:17:00|25.56|22.92|25.6|22.96|25.6|22.96|25.56|22.92|0
1732184230000|2024-11-21 10:17:10|25.59|22.95|25.58|22.94|25.59|22.95|25.58|22.94|0
1732184240000|2024-11-21 10:17:20|25.56|22.92|25.56|22.92|25.56|22.92|25.56|22.92|0
1732184260000|2024-11-21 10:17:40|25.55|22.91|25.53|22.89|25.55|22.91|25.53|22.89|0
1732184270000|2024-11-21 10:17:50|25.55|22.91|25.53|22.89|25.55|22.91|25.53|22.89|0
1732184280000|2024-11-21 10:18:00|25.52|22.88|25.51|22.87|25.52|22.88|25.51|22.87|0
1732184290000|2024-11-21 10:18:10|25.52|22.88|25.53|22.89|25.53|22.89|25.52|22.88|0
1732184300000|2024-11-21 10:18:20|25.52|22.88|25.52|22.88|25.52|22.88|25.52|22.88|0
1732184310000|2024-11-21 10:18:30|25.53|22.89|25.55|22.91|25.55|22.91|25.53|22.89|0
1732184320000|2024-11-21 10:18:40|25.54|22.9|25.55|22.91|25.55|22.91|25.54|22.9|0
1732184330000|2024-11-21 10:18:50|25.59|22.95|25.6|22.96|25.6|22.96|25.59|22.95|0
1732184340000|2024-11-21 10:19:00|25.59|22.95|25.59|22.95|25.6|22.96|25.59|22.95|0
1732184350000|2024-11-21 10:19:10|25.57|22.93|25.57|22.93|25.57|22.93|25.56|22.92|0
1732184360000|2024-11-21 10:19:20|25.58|22.94|25.58|22.94|25.58|22.94|25.58|22.94|0
1732184370000|2024-11-21 10:19:30|25.57|22.93|25.56|22.92|25.57|22.93|25.56|22.92|0
1732184380000|2024-11-21 10:19:40|25.57|22.93|25.59|22.95|25.59|22.95|25.57|22.93|0
1732184390000|2024-11-21 10:19:50|25.57|22.93|25.57|22.93|25.57|22.93|25.57|22.93|0
1732184400000|2024-11-21 10:20:00|25.59|22.95|25.57|22.93|25.59|22.95|25.57|22.93|0
1732184410000|2024-11-21 10:20:10|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732184420000|2024-11-21 10:20:20|25.54|22.9|25.57|22.93|25.57|22.93|25.54|22.9|0
1732184430000|2024-11-21 10:20:30|25.58|22.94|25.57|22.93|25.58|22.94|25.57|22.93|0
1732184440000|2024-11-21 10:20:40|25.56|22.92|25.57|22.93|25.57|22.93|25.56|22.92|0
1732184450000|2024-11-21 10:20:50|25.59|22.95|25.58|22.94|25.59|22.95|25.58|22.94|0
1732184460000|2024-11-21 10:21:00|25.59|22.95|25.57|22.93|25.59|22.95|25.57|22.93|0
1732184470000|2024-11-21 10:21:10|25.6|22.96|25.62|22.98|25.63|22.99|25.6|22.96|0
1732184480000|2024-11-21 10:21:20|25.6|22.96|25.65|23.01|25.65|23.01|25.6|22.96|0
1732184490000|2024-11-21 10:21:30|25.66|23.02|25.66|23.02|25.66|23.02|25.65|23.01|0
1732184500000|2024-11-21 10:21:40|25.64|23|25.62|22.98|25.64|23|25.6|22.96|0
1732184520000|2024-11-21 10:22:00|25.63|22.99|25.6|22.96|25.63|22.99|25.6|22.96|0
1732184530000|2024-11-21 10:22:10|25.59|22.95|25.57|22.93|25.6|22.96|25.57|22.93|0
1732184540000|2024-11-21 10:22:20|25.6|22.96|25.57|22.93|25.6|22.96|25.57|22.93|0
1732184550000|2024-11-21 10:22:30|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184560000|2024-11-21 10:22:40|25.59|22.95|25.58|22.94|25.59|22.95|25.58|22.94|0
1732184570000|2024-11-21 10:22:50|25.57|22.93|25.63|22.99|25.65|23.01|25.57|22.93|0
1732184580000|2024-11-21 10:23:00|25.62|22.98|25.62|22.98|25.62|22.98|25.62|22.98|0
1732184590000|2024-11-21 10:23:10|25.65|23.01|25.63|22.99|25.65|23.01|25.63|22.99|0
1732184600000|2024-11-21 10:23:20|25.59|22.95|25.57|22.93|25.59|22.95|25.57|22.93|0
1732184610000|2024-11-21 10:23:30|25.54|22.9|25.53|22.89|25.55|22.91|25.53|22.89|0
1732184620000|2024-11-21 10:23:40|25.52|22.88|25.5|22.86|25.52|22.88|25.49|22.85|0
1732184630000|2024-11-21 10:23:50|25.52|22.88|25.53|22.89|25.53|22.89|25.52|22.88|0
1732184640000|2024-11-21 10:24:00|25.49|22.85|25.5|22.86|25.52|22.88|25.49|22.85|0
1732184650000|2024-11-21 10:24:10|25.49|22.85|25.49|22.85|25.5|22.86|25.49|22.85|0
1732184660000|2024-11-21 10:24:20|25.48|22.84|25.48|22.84|25.48|22.84|25.48|22.84|0
1732184670000|2024-11-21 10:24:30|25.49|22.85|25.49|22.85|25.49|22.85|25.47|22.83|0
1732184680000|2024-11-21 10:24:40|25.48|22.84|25.5|22.86|25.5|22.86|25.48|22.84|0
1732184690000|2024-11-21 10:24:50|25.49|22.85|25.5|22.86|25.5|22.86|25.49|22.85|0
1732184700000|2024-11-21 10:25:00|25.53|22.89|25.7|23.06|25.71|23.07|25.5|22.86|0
1732184710000|2024-11-21 10:25:10|25.69|23.05|25.74|23.1|25.74|23.1|25.69|23.05|0
1732184720000|2024-11-21 10:25:20|25.54|22.9|25.58|22.94|25.58|22.94|25.54|22.9|0
1732184730000|2024-11-21 10:25:30|25.57|22.93|25.57|22.93|25.57|22.93|25.57|22.93|0
1732184740000|2024-11-21 10:25:40|25.6|22.96|25.58|22.94|25.6|22.96|25.58|22.94|0
1732184750000|2024-11-21 10:25:50|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184760000|2024-11-21 10:26:00|25.58|22.94|25.61|22.97|25.62|22.98|25.58|22.94|0
1732184770000|2024-11-21 10:26:10|25.63|22.99|25.63|22.99|25.63|22.99|25.63|22.99|0
1732184780000|2024-11-21 10:26:20|25.64|23|25.64|23|25.64|23|25.63|22.99|0
1732184790000|2024-11-21 10:26:30|25.63|22.99|25.65|23.01|25.67|23.03|25.63|22.99|0
1732184800000|2024-11-21 10:26:40|25.64|23|25.66|23.02|25.67|23.03|25.64|23|0
1732184810000|2024-11-21 10:26:50|25.67|23.03|25.66|23.02|25.67|23.03|25.66|23.02|0
1732184820000|2024-11-21 10:27:00|25.67|23.03|25.65|23.01|25.67|23.03|25.64|23|0
1732184830000|2024-11-21 10:27:10|25.67|23.03|25.67|23.03|25.68|23.04|25.67|23.03|0
1732184850000|2024-11-21 10:27:30|25.66|23.02|25.64|23|25.66|23.02|25.64|23|0
1732184860000|2024-11-21 10:27:40|25.63|22.99|25.62|22.98|25.63|22.99|25.62|22.98|0
1732184870000|2024-11-21 10:27:50|25.64|23|25.6|22.96|25.64|23|25.6|22.96|0
1732184880000|2024-11-21 10:28:00|25.61|22.97|25.58|22.94|25.61|22.97|25.58|22.94|0
1732184890000|2024-11-21 10:28:10|25.57|22.93|25.55|22.91|25.57|22.93|25.55|22.91|0
1732184900000|2024-11-21 10:28:20|25.57|22.93|25.57|22.93|25.57|22.93|25.56|22.92|0
1732184910000|2024-11-21 10:28:30|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184920000|2024-11-21 10:28:40|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732184930000|2024-11-21 10:28:50|25.57|22.93|25.55|22.91|25.57|22.93|25.55|22.91|0
1732184940000|2024-11-21 10:29:00|25.56|22.92|25.55|22.91|25.56|22.92|25.54|22.9|0
1732184950000|2024-11-21 10:29:10|25.54|22.9|25.49|22.85|25.54|22.9|25.49|22.85|0
1732184960000|2024-11-21 10:29:20|25.5|22.86|25.5|22.86|25.51|22.87|25.5|22.86|0
1732184970000|2024-11-21 10:29:30|25.52|22.88|25.54|22.9|25.54|22.9|25.52|22.88|0
1732184980000|2024-11-21 10:29:40|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184990000|2024-11-21 10:29:50|25.55|22.91|25.55|22.91|25.55|22.91|25.55|22.91|0
1732185000000|2024-11-21 10:30:00|25.56|22.92|25.58|22.94|25.59|22.95|25.56|22.92|0
1732185010000|2024-11-21 10:30:10|25.6|22.96|25.57|22.93|25.6|22.96|25.57|22.93|0
1732185020000|2024-11-21 10:30:20|25.54|22.9|25.52|22.88|25.54|22.9|25.52|22.88|0
1732185030000|2024-11-21 10:30:30|25.51|22.87|25.49|22.85|25.51|22.87|25.49|22.85|0
1732185040000|2024-11-21 10:30:40|25.51|22.87|25.49|22.85|25.54|22.9|25.49|22.85|0
1732185050000|2024-11-21 10:30:50|25.48|22.84|25.5|22.86|25.5|22.86|25.48|22.84|0
1732185060000|2024-11-21 10:31:00|25.52|22.88|25.5|22.86|25.52|22.88|25.49|22.85|0
1732185070000|2024-11-21 10:31:10|25.49|22.85|25.47|22.83|25.49|22.85|25.47|22.83|0
1732185080000|2024-11-21 10:31:20|25.48|22.84|25.48|22.84|25.48|22.84|25.48|22.84|0
1732185090000|2024-11-21 10:31:30|25.49|22.85|25.52|22.88|25.52|22.88|25.49|22.85|0
1732185100000|2024-11-21 10:31:40|25.54|22.9|25.51|22.87|25.54|22.9|25.51|22.87|0
1732185110000|2024-11-21 10:31:50|25.54|22.9|25.53|22.89|25.54|22.9|25.49|22.85|0
1732185120000|2024-11-21 10:32:00|25.52|22.88|25.52|22.88|25.52|22.88|25.52|22.88|0
1732185130000|2024-11-21 10:32:10|25.54|22.9|25.54|22.9|25.55|22.91|25.54|22.9|0
1732185140000|2024-11-21 10:32:20|25.55|22.91|25.32|23.12|25.55|23.12|25.32|22.9|0
1732185150000|2024-11-21 10:32:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1732185160000|2024-11-21 10:32:40|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1732185170000|2024-11-21 10:32:50|25.27|23.07|25.27|23.07|25.29|23.09|25.27|23.07|0
1732185180000|2024-11-21 10:33:00|25.28|23.08|25.25|23.05|25.28|23.08|25.23|23.03|0
1732185190000|2024-11-21 10:33:10|25.26|23.06|25.26|23.06|25.26|23.06|25.25|23.05|0
1732185200000|2024-11-21 10:33:20|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732185210000|2024-11-21 10:33:30|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1732185220000|2024-11-21 10:33:40|25.22|23.02|25.2|23|25.22|23.02|25.19|22.99|0
1732185230000|2024-11-21 10:33:50|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1732185240000|2024-11-21 10:34:00|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1732185250000|2024-11-21 10:34:10|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732185260000|2024-11-21 10:34:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1732185280000|2024-11-21 10:34:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732185290000|2024-11-21 10:34:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732185300000|2024-11-21 10:35:00|25.22|23.02|25.19|22.99|25.22|23.02|25.17|22.97|0
1732185310000|2024-11-21 10:35:10|25.16|22.96|25.09|22.89|25.16|22.96|25.09|22.89|0
1732185320000|2024-11-21 10:35:20|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1732185330000|2024-11-21 10:35:30|25.09|22.89|25.1|22.9|25.11|22.91|25.09|22.89|0
1732185340000|2024-11-21 10:35:40|25.08|22.88|25.09|22.89|25.1|22.9|25.08|22.88|0
1732185350000|2024-11-21 10:35:50|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1732185360000|2024-11-21 10:36:00|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1732185370000|2024-11-21 10:36:10|25.06|22.86|25.06|22.86|25.07|22.87|25.06|22.86|0
1732185380000|2024-11-21 10:36:20|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732185390000|2024-11-21 10:36:30|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1732185400000|2024-11-21 10:36:40|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1732185410000|2024-11-21 10:36:50|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732185430000|2024-11-21 10:37:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185440000|2024-11-21 10:37:20|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1732185450000|2024-11-21 10:37:30|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732185460000|2024-11-21 10:37:40|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732185470000|2024-11-21 10:37:50|25.07|22.87|25.06|22.86|25.07|22.87|25.04|22.84|0
1732185480000|2024-11-21 10:38:00|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732185490000|2024-11-21 10:38:10|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732185500000|2024-11-21 10:38:20|25.07|22.87|25.05|22.85|25.07|22.87|25.04|22.84|0
1732185510000|2024-11-21 10:38:30|25.03|22.83|25.03|22.83|25.04|22.84|25.03|22.83|0
1732185520000|2024-11-21 10:38:40|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1732185540000|2024-11-21 10:39:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185550000|2024-11-21 10:39:10|25.03|22.83|25.02|22.82|25.03|22.83|25.01|22.81|0
1732185560000|2024-11-21 10:39:20|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1732185570000|2024-11-21 10:39:30|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1732185580000|2024-11-21 10:39:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732185600000|2024-11-21 10:40:00|25.05|22.85|25.04|22.84|25.06|22.86|25.04|22.84|0
1732185610000|2024-11-21 10:40:10|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1732185620000|2024-11-21 10:40:20|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732185630000|2024-11-21 10:40:30|25.08|22.88|25.09|22.89|25.09|22.89|25.07|22.87|0
1732185640000|2024-11-21 10:40:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1732185660000|2024-11-21 10:41:00|25.04|22.84|25.02|22.82|25.04|22.84|25.01|22.81|0
1732185670000|2024-11-21 10:41:10|25|22.8|25|22.8|25|22.8|24.99|22.79|0
1732185680000|2024-11-21 10:41:20|25.01|22.81|25.04|22.84|25.04|22.84|25.01|22.81|0
1732185690000|2024-11-21 10:41:30|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1732185700000|2024-11-21 10:41:40|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1732185720000|2024-11-21 10:42:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185730000|2024-11-21 10:42:10|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732185740000|2024-11-21 10:42:20|25|22.8|24.99|22.79|25.01|22.81|24.99|22.79|0
1732185760000|2024-11-21 10:42:40|24.97|22.77|24.97|22.77|24.99|22.79|24.97|22.77|0
1732185770000|2024-11-21 10:42:50|24.98|22.78|24.99|22.79|24.99|22.79|24.97|22.77|0
1732185780000|2024-11-21 10:43:00|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185790000|2024-11-21 10:43:10|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185800000|2024-11-21 10:43:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185820000|2024-11-21 10:43:40|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1732185830000|2024-11-21 10:43:50|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1732185840000|2024-11-21 10:44:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732185850000|2024-11-21 10:44:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185860000|2024-11-21 10:44:20|24.98|22.78|24.97|22.77|24.98|22.78|24.96|22.76|0
1732185870000|2024-11-21 10:44:30|24.99|22.79|24.96|22.76|24.99|22.79|24.96|22.76|0
1732185880000|2024-11-21 10:44:40|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732185890000|2024-11-21 10:44:50|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185900000|2024-11-21 10:45:00|24.96|22.76|24.96|22.76|24.97|22.77|24.96|22.76|0
1732185910000|2024-11-21 10:45:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185920000|2024-11-21 10:45:20|24.96|22.76|25|22.8|25|22.8|24.96|22.76|0
1732185930000|2024-11-21 10:45:30|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185940000|2024-11-21 10:45:40|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185950000|2024-11-21 10:45:50|25.04|22.84|25|22.8|25.04|22.84|25|22.8|0
1732185960000|2024-11-21 10:46:00|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185970000|2024-11-21 10:46:10|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1732185980000|2024-11-21 10:46:20|25.04|22.84|25.04|22.84|25.04|22.84|25.03|22.83|0
1732185990000|2024-11-21 10:46:30|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732186000000|2024-11-21 10:46:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732186010000|2024-11-21 10:46:50|25.05|22.85|25.04|22.84|25.06|22.86|25.04|22.84|0
1732186020000|2024-11-21 10:47:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732186030000|2024-11-21 10:47:10|25.06|22.86|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186040000|2024-11-21 10:47:20|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732186050000|2024-11-21 10:47:30|25.04|22.84|25.06|22.86|25.06|22.86|25.03|22.83|0
1732186060000|2024-11-21 10:47:40|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1732186070000|2024-11-21 10:47:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186080000|2024-11-21 10:48:00|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186100000|2024-11-21 10:48:20|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732186110000|2024-11-21 10:48:30|25.08|22.88|25.08|22.88|25.1|22.9|25.08|22.88|0
1732186120000|2024-11-21 10:48:40|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1732186130000|2024-11-21 10:48:50|25.07|22.87|25.06|22.86|25.08|22.88|25.06|22.86|0
1732186140000|2024-11-21 10:49:00|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186150000|2024-11-21 10:49:10|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186160000|2024-11-21 10:49:20|25.08|22.88|25.04|22.84|25.08|22.88|25.04|22.84|0
1732186170000|2024-11-21 10:49:30|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186180000|2024-11-21 10:49:40|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732186190000|2024-11-21 10:49:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186200000|2024-11-21 10:50:00|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186210000|2024-11-21 10:50:10|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1732186220000|2024-11-21 10:50:20|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1732186240000|2024-11-21 10:50:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1732186250000|2024-11-21 10:50:50|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732186260000|2024-11-21 10:51:00|25.04|22.84|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186270000|2024-11-21 10:51:10|25.05|22.85|25.04|22.84|25.05|22.85|25.03|22.83|0
1732186280000|2024-11-21 10:51:20|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186290000|2024-11-21 10:51:30|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1732186300000|2024-11-21 10:51:40|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732186310000|2024-11-21 10:51:50|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732186320000|2024-11-21 10:52:00|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732186330000|2024-11-21 10:52:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732186350000|2024-11-21 10:52:30|25.07|22.87|25.11|22.91|25.11|22.91|25.07|22.87|0
1732186380000|2024-11-21 10:53:00|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732186390000|2024-11-21 10:53:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186400000|2024-11-21 10:53:20|25.11|22.91|25.11|22.91|25.12|22.92|25.11|22.91|0
1732186410000|2024-11-21 10:53:30|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1732186420000|2024-11-21 10:53:40|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1732186430000|2024-11-21 10:53:50|25.1|22.9|25.11|22.91|25.12|22.92|25.1|22.9|0
1732186450000|2024-11-21 10:54:10|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732186460000|2024-11-21 10:54:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732186470000|2024-11-21 10:54:30|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732186490000|2024-11-21 10:54:50|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1732186500000|2024-11-21 10:55:00|25.15|22.95|25.17|22.97|25.17|22.97|25.15|22.95|0
1732186510000|2024-11-21 10:55:10|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1732186520000|2024-11-21 10:55:20|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732186530000|2024-11-21 10:55:30|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732186540000|2024-11-21 10:55:40|25.18|22.98|25.17|22.97|25.2|23|25.17|22.97|0
1732186550000|2024-11-21 10:55:50|25.15|22.95|25.1|22.9|25.15|22.95|25.1|22.9|0
1732186560000|2024-11-21 10:56:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186570000|2024-11-21 10:56:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186580000|2024-11-21 10:56:20|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732186590000|2024-11-21 10:56:30|25.07|22.87|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186600000|2024-11-21 10:56:40|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1732186610000|2024-11-21 10:56:50|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1732186620000|2024-11-21 10:57:00|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1732186640000|2024-11-21 10:57:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732186660000|2024-11-21 10:57:40|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732186670000|2024-11-21 10:57:50|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732186680000|2024-11-21 10:58:00|25.13|22.93|25.08|22.88|25.13|22.93|25.08|22.88|0
1732186700000|2024-11-21 10:58:20|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1732186710000|2024-11-21 10:58:30|25.07|22.87|25.07|22.87|25.09|22.89|25.07|22.87|0
1732186720000|2024-11-21 10:58:40|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186730000|2024-11-21 10:58:50|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1732186740000|2024-11-21 10:59:00|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1732186750000|2024-11-21 10:59:10|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1732186760000|2024-11-21 10:59:20|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732186770000|2024-11-21 10:59:30|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1732186780000|2024-11-21 10:59:40|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1732186790000|2024-11-21 10:59:50|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1732186800000|2024-11-21 11:00:00|25.04|22.84|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186810000|2024-11-21 11:00:10|25.02|22.82|24.99|22.79|25.04|22.84|24.99|22.79|0
1732186820000|2024-11-21 11:00:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732186830000|2024-11-21 11:00:30|25.01|22.81|24.98|22.78|25.01|22.81|24.98|22.78|0
1732186840000|2024-11-21 11:00:40|24.97|22.77|24.97|22.77|24.98|22.78|24.97|22.77|0
1732186850000|2024-11-21 11:00:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732186860000|2024-11-21 11:01:00|24.97|22.77|24.94|22.74|24.97|22.77|24.91|22.71|0
1732186870000|2024-11-21 11:01:10|24.92|22.72|24.9|22.7|24.92|22.72|24.88|22.68|0
1732186880000|2024-11-21 11:01:20|24.89|22.69|24.89|22.69|24.89|22.69|24.87|22.67|0
1732186890000|2024-11-21 11:01:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732186900000|2024-11-21 11:01:40|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1732186910000|2024-11-21 11:01:50|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732186920000|2024-11-21 11:02:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732186930000|2024-11-21 11:02:10|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1732186940000|2024-11-21 11:02:20|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732186950000|2024-11-21 11:02:30|24.94|22.74|24.94|22.74|24.94|22.74|24.92|22.72|0
1732186960000|2024-11-21 11:02:40|24.97|22.77|24.92|22.72|24.97|22.77|24.92|22.72|0
1732186970000|2024-11-21 11:02:50|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1732186980000|2024-11-21 11:03:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732186990000|2024-11-21 11:03:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732187000000|2024-11-21 11:03:20|24.83|22.63|24.79|22.59|24.83|22.63|24.78|22.58|0
1732187010000|2024-11-21 11:03:30|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1732187020000|2024-11-21 11:03:40|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732187030000|2024-11-21 11:03:50|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1732187040000|2024-11-21 11:04:00|24.78|22.58|24.75|22.55|24.78|22.58|24.74|22.54|0
1732187050000|2024-11-21 11:04:10|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1732187060000|2024-11-21 11:04:20|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732187070000|2024-11-21 11:04:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732187080000|2024-11-21 11:04:40|24.84|22.64|24.87|22.67|24.87|22.67|24.84|22.64|0
1732187090000|2024-11-21 11:04:50|24.88|22.68|24.88|22.68|24.91|22.71|24.88|22.68|0
1732187100000|2024-11-21 11:05:00|24.89|22.69|24.94|22.74|24.95|22.75|24.89|22.69|0
1732187110000|2024-11-21 11:05:10|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1732187120000|2024-11-21 11:05:20|24.95|22.75|24.95|22.75|24.96|22.76|24.95|22.75|0
1732187130000|2024-11-21 11:05:30|24.94|22.74|24.88|22.68|24.94|22.74|24.88|22.68|0
1732187140000|2024-11-21 11:05:40|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1732187150000|2024-11-21 11:05:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732187160000|2024-11-21 11:06:00|24.86|22.66|24.86|22.66|24.86|22.66|24.85|22.65|0
1732187170000|2024-11-21 11:06:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732187180000|2024-11-21 11:06:20|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1732187190000|2024-11-21 11:06:30|24.88|22.68|24.88|22.68|24.89|22.69|24.88|22.68|0
1732187200000|2024-11-21 11:06:40|24.87|22.67|24.86|22.66|24.87|22.67|24.85|22.65|0
1732187210000|2024-11-21 11:06:50|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732187220000|2024-11-21 11:07:00|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732187230000|2024-11-21 11:07:10|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732187240000|2024-11-21 11:07:20|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732187250000|2024-11-21 11:07:30|24.74|22.54|24.72|22.52|24.75|22.55|24.72|22.52|0
1732187260000|2024-11-21 11:07:40|24.71|22.51|24.7|22.5|24.71|22.51|24.68|22.48|0
1732187270000|2024-11-21 11:07:50|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1732187280000|2024-11-21 11:08:00|24.74|22.54|24.7|22.5|24.74|22.54|24.7|22.5|0
1732187290000|2024-11-21 11:08:10|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732187300000|2024-11-21 11:08:20|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732187310000|2024-11-21 11:08:30|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732187320000|2024-11-21 11:08:40|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732187330000|2024-11-21 11:08:50|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1732187340000|2024-11-21 11:09:00|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1732187350000|2024-11-21 11:09:10|24.62|22.42|24.61|22.41|24.63|22.43|24.61|22.41|0
1732187360000|2024-11-21 11:09:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732187370000|2024-11-21 11:09:30|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1732187380000|2024-11-21 11:09:40|24.61|22.41|24.56|22.36|24.61|22.41|24.56|22.36|0
1732187390000|2024-11-21 11:09:50|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1732187400000|2024-11-21 11:10:00|24.54|22.34|24.56|22.36|24.57|22.37|24.54|22.34|0
1732187410000|2024-11-21 11:10:10|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732187420000|2024-11-21 11:10:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732187430000|2024-11-21 11:10:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732187440000|2024-11-21 11:10:40|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732187450000|2024-11-21 11:10:50|24.58|22.38|24.57|22.37|24.58|22.38|24.56|22.36|0
1732187460000|2024-11-21 11:11:00|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1732187470000|2024-11-21 11:11:10|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1732187480000|2024-11-21 11:11:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732187490000|2024-11-21 11:11:30|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1732187500000|2024-11-21 11:11:40|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1732187510000|2024-11-21 11:11:50|24.57|22.37|24.6|22.4|24.6|22.4|24.57|22.37|0
1732187520000|2024-11-21 11:12:00|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732187530000|2024-11-21 11:12:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1732187540000|2024-11-21 11:12:20|24.59|22.39|24.63|22.43|24.63|22.43|24.58|22.38|0
1732187550000|2024-11-21 11:12:30|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1732187560000|2024-11-21 11:12:40|24.63|22.43|24.64|22.44|24.64|22.44|24.62|22.42|0
1732187570000|2024-11-21 11:12:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732187580000|2024-11-21 11:13:00|24.66|22.46|24.67|22.47|24.67|22.47|24.65|22.45|0
1732187590000|2024-11-21 11:13:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732187610000|2024-11-21 11:13:30|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732187620000|2024-11-21 11:13:40|24.68|22.48|24.67|22.47|24.69|22.49|24.67|22.47|0
1732187630000|2024-11-21 11:13:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732187640000|2024-11-21 11:14:00|24.67|22.47|24.65|22.45|24.67|22.47|24.62|22.42|0
1732187660000|2024-11-21 11:14:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732187670000|2024-11-21 11:14:30|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1732187680000|2024-11-21 11:14:40|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1732187690000|2024-11-21 11:14:50|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1732187700000|2024-11-21 11:15:00|24.54|22.34|24.54|22.34|24.55|22.35|24.54|22.34|0
1732187710000|2024-11-21 11:15:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732187720000|2024-11-21 11:15:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732187730000|2024-11-21 11:15:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732187740000|2024-11-21 11:15:40|24.56|22.36|24.54|22.34|24.57|22.37|24.54|22.34|0
1732187750000|2024-11-21 11:15:50|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1732187760000|2024-11-21 11:16:00|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1732187770000|2024-11-21 11:16:10|24.48|22.28|24.5|22.3|24.51|22.31|24.48|22.28|0
1732187780000|2024-11-21 11:16:20|24.47|22.27|24.5|22.3|24.5|22.3|24.47|22.27|0
1732187790000|2024-11-21 11:16:30|24.51|22.31|24.48|22.28|24.53|22.33|24.48|22.28|0
1732187800000|2024-11-21 11:16:40|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732187810000|2024-11-21 11:16:50|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1732187820000|2024-11-21 11:17:00|24.41|22.21|24.4|22.2|24.42|22.22|24.4|22.2|0
1732187830000|2024-11-21 11:17:10|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1732187840000|2024-11-21 11:17:20|24.36|22.16|24.37|22.17|24.38|22.18|24.36|22.16|0
1732187850000|2024-11-21 11:17:30|24.39|22.19|24.36|22.16|24.39|22.19|24.36|22.16|0
1732187860000|2024-11-21 11:17:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732187870000|2024-11-21 11:17:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1732187880000|2024-11-21 11:18:00|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732187890000|2024-11-21 11:18:10|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732187900000|2024-11-21 11:18:20|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732187910000|2024-11-21 11:18:30|24.31|22.11|24.32|22.12|24.33|22.13|24.31|22.11|0
1732187920000|2024-11-21 11:18:40|24.33|22.13|24.33|22.13|24.33|22.13|24.32|22.12|0
1732187930000|2024-11-21 11:18:50|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1732187940000|2024-11-21 11:19:00|24.32|22.12|24.29|22.09|24.32|22.12|24.29|22.09|0
1732187950000|2024-11-21 11:19:10|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1732187960000|2024-11-21 11:19:20|24.28|22.08|24.28|22.08|24.29|22.09|24.28|22.08|0
1732187970000|2024-11-21 11:19:30|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1732187980000|2024-11-21 11:19:40|24.32|22.12|24.32|22.12|24.33|22.13|24.32|22.12|0
1732187990000|2024-11-21 11:19:50|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732188000000|2024-11-21 11:20:00|24.34|22.14|24.36|22.16|24.37|22.17|24.34|22.14|0
1732188010000|2024-11-21 11:20:10|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732188020000|2024-11-21 11:20:20|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1732188030000|2024-11-21 11:20:30|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1732188040000|2024-11-21 11:20:40|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1732188050000|2024-11-21 11:20:50|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1732188060000|2024-11-21 11:21:00|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732188070000|2024-11-21 11:21:10|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1732188080000|2024-11-21 11:21:20|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732188090000|2024-11-21 11:21:30|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732188100000|2024-11-21 11:21:40|24.34|22.14|24.34|22.14|24.35|22.15|24.34|22.14|0
1732188110000|2024-11-21 11:21:50|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732188120000|2024-11-21 11:22:00|24.31|22.11|24.25|22.05|24.32|22.12|24.25|22.05|0
1732188130000|2024-11-21 11:22:10|24.26|22.06|24.27|22.07|24.27|22.07|24.26|22.06|0
1732188150000|2024-11-21 11:22:30|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732188160000|2024-11-21 11:22:40|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1732188170000|2024-11-21 11:22:50|24.22|22.02|24.26|22.06|24.26|22.06|24.22|22.02|0
1732188180000|2024-11-21 11:23:00|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188190000|2024-11-21 11:23:10|24.29|22.09|24.3|22.1|24.3|22.1|24.29|22.09|0
1732188200000|2024-11-21 11:23:20|24.29|22.09|24.25|22.05|24.29|22.09|24.25|22.05|0
1732188210000|2024-11-21 11:23:30|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1732188220000|2024-11-21 11:23:40|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732188230000|2024-11-21 11:23:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732188240000|2024-11-21 11:24:00|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1732188250000|2024-11-21 11:24:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188260000|2024-11-21 11:24:20|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732188270000|2024-11-21 11:24:30|24.26|22.06|24.23|22.03|24.26|22.06|24.23|22.03|0
1732188280000|2024-11-21 11:24:40|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732188290000|2024-11-21 11:24:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188300000|2024-11-21 11:25:00|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732188310000|2024-11-21 11:25:10|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732188320000|2024-11-21 11:25:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732188330000|2024-11-21 11:25:30|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188340000|2024-11-21 11:25:40|24.21|22.01|24.29|22.09|24.29|22.09|24.21|22.01|0
1732188350000|2024-11-21 11:25:50|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1732188360000|2024-11-21 11:26:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732188370000|2024-11-21 11:26:10|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188380000|2024-11-21 11:26:20|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1732188390000|2024-11-21 11:26:30|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1732188400000|2024-11-21 11:26:40|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188410000|2024-11-21 11:26:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188420000|2024-11-21 11:27:00|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188430000|2024-11-21 11:27:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1732188440000|2024-11-21 11:27:20|24.3|22.1|24.27|22.07|24.3|22.1|24.27|22.07|0
1732188450000|2024-11-21 11:27:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732188460000|2024-11-21 11:27:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188470000|2024-11-21 11:27:50|24.27|22.07|24.27|22.07|24.27|22.07|24.26|22.06|0
1732188480000|2024-11-21 11:28:00|24.26|22.06|24.26|22.06|24.26|22.06|24.25|22.05|0
1732188490000|2024-11-21 11:28:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188500000|2024-11-21 11:28:20|24.29|22.09|24.29|22.09|24.29|22.09|24.27|22.07|0
1732188510000|2024-11-21 11:28:30|24.27|22.07|24.93|22.73|24.93|22.73|24.27|22.07|0
1732188520000|2024-11-21 11:28:40|24.92|22.72|24.53|22.33|24.93|22.73|24.53|22.33|0
1732188540000|2024-11-21 11:29:00|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1732188550000|2024-11-21 11:29:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732188560000|2024-11-21 11:29:20|24.2|22|24.02|21.82|24.2|22|24.02|21.82|0
1732188580000|2024-11-21 11:29:40|24.03|21.83|23.99|21.79|24.03|21.83|23.99|21.79|0
1732188590000|2024-11-21 11:29:50|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732188600000|2024-11-21 11:30:00|23.91|21.71|23.87|21.67|23.91|21.71|23.86|21.66|0
1732188610000|2024-11-21 11:30:10|23.84|21.64|23.86|21.66|23.87|21.67|23.84|21.64|0
1732188620000|2024-11-21 11:30:20|23.87|21.67|23.9|21.7|23.9|21.7|23.87|21.67|0
1732188630000|2024-11-21 11:30:30|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732188640000|2024-11-21 11:30:40|23.91|21.71|23.98|21.78|23.98|21.78|23.91|21.71|0
1732188650000|2024-11-21 11:30:50|23.97|21.77|23.95|21.75|23.98|21.78|23.95|21.75|0
1732188660000|2024-11-21 11:31:00|23.97|21.77|24.04|21.84|24.08|21.88|23.97|21.77|0
1732188670000|2024-11-21 11:31:10|24.05|21.85|24.02|21.82|24.06|21.86|24.02|21.82|0
1732188680000|2024-11-21 11:31:20|23.99|21.79|24.01|21.81|24.01|21.81|23.97|21.77|0
1732188690000|2024-11-21 11:31:30|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732188700000|2024-11-21 11:31:40|24.02|21.82|24.04|21.84|24.06|21.86|24.02|21.82|0
1732188710000|2024-11-21 11:31:50|24.05|21.85|24.06|21.86|24.06|21.86|24.04|21.84|0
1732188720000|2024-11-21 11:32:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1732188730000|2024-11-21 11:32:10|24.08|21.88|24.05|21.85|24.08|21.88|24.05|21.85|0
1732188740000|2024-11-21 11:32:20|24.06|21.86|24.02|21.82|24.06|21.86|24.01|21.81|0
1732188750000|2024-11-21 11:32:30|24.01|21.81|24.09|21.89|24.09|21.89|24.01|21.81|0
1732188760000|2024-11-21 11:32:40|24.08|21.88|24.05|21.85|24.08|21.88|24.05|21.85|0
1732188770000|2024-11-21 11:32:50|24.04|21.84|24.06|21.86|24.06|21.86|24.04|21.84|0
1732188780000|2024-11-21 11:33:00|24.13|21.93|24.16|21.96|24.16|21.96|24.12|21.92|0
1732188790000|2024-11-21 11:33:10|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1732188800000|2024-11-21 11:33:20|24.16|21.96|24.16|21.96|24.16|21.96|24.15|21.95|0
1732188810000|2024-11-21 11:33:30|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1732188820000|2024-11-21 11:33:40|24.14|21.94|24.09|21.89|24.14|21.94|24.09|21.89|0
1732188830000|2024-11-21 11:33:50|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1732188840000|2024-11-21 11:34:00|24.06|21.86|24|21.8|24.06|21.86|24|21.8|0
1732188850000|2024-11-21 11:34:10|24.01|21.81|23.97|21.77|24.01|21.81|23.97|21.77|0
1732188860000|2024-11-21 11:34:20|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732188870000|2024-11-21 11:34:30|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1732188880000|2024-11-21 11:34:40|23.9|21.7|23.86|21.66|23.9|21.7|23.86|21.66|0
1732188890000|2024-11-21 11:34:50|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732188900000|2024-11-21 11:35:00|23.86|21.66|23.8|21.6|23.86|21.66|23.79|21.59|0
1732188910000|2024-11-21 11:35:10|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1732188920000|2024-11-21 11:35:20|23.78|21.58|23.83|21.63|23.83|21.63|23.78|21.58|0
1732188930000|2024-11-21 11:35:30|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1732188940000|2024-11-21 11:35:40|23.83|21.63|23.86|21.66|23.86|21.66|23.83|21.63|0
1732188950000|2024-11-21 11:35:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732188960000|2024-11-21 11:36:00|23.86|21.66|23.85|21.65|23.88|21.68|23.85|21.65|0
1732188970000|2024-11-21 11:36:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732188980000|2024-11-21 11:36:20|23.88|21.68|23.84|21.64|23.88|21.68|23.8|21.6|0
1732188990000|2024-11-21 11:36:30|23.83|21.63|23.82|21.62|23.84|21.64|23.82|21.62|0
1732189000000|2024-11-21 11:36:40|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1732189010000|2024-11-21 11:36:50|23.87|21.67|23.9|21.7|23.9|21.7|23.87|21.67|0
1732189020000|2024-11-21 11:37:00|23.88|21.68|23.91|21.71|23.95|21.75|23.88|21.68|0
1732189030000|2024-11-21 11:37:10|23.9|21.7|23.91|21.71|23.92|21.72|23.9|21.7|0
1732189040000|2024-11-21 11:37:20|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732189050000|2024-11-21 11:37:30|23.9|21.7|23.92|21.72|23.94|21.74|23.9|21.7|0
1732189060000|2024-11-21 11:37:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732189070000|2024-11-21 11:37:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732189080000|2024-11-21 11:38:00|23.97|21.77|23.97|21.77|23.97|21.77|23.95|21.75|0
1732189090000|2024-11-21 11:38:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732189100000|2024-11-21 11:38:20|23.97|21.77|23.96|21.76|23.97|21.77|23.94|21.74|0
1732189110000|2024-11-21 11:38:30|23.95|21.75|23.99|21.79|23.99|21.79|23.95|21.75|0
1732189120000|2024-11-21 11:38:40|23.98|21.78|23.98|21.78|23.98|21.78|23.96|21.76|0
1732189130000|2024-11-21 11:38:50|23.99|21.79|23.99|21.79|24.01|21.81|23.99|21.79|0
1732189140000|2024-11-21 11:39:00|24|21.8|24.03|21.83|24.03|21.83|24|21.8|0
1732189150000|2024-11-21 11:39:10|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1732189170000|2024-11-21 11:39:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732189180000|2024-11-21 11:39:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1732189190000|2024-11-21 11:39:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732189200000|2024-11-21 11:40:00|23.99|21.79|23.95|21.75|23.99|21.79|23.94|21.74|0
1732189210000|2024-11-21 11:40:10|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1732189220000|2024-11-21 11:40:20|23.95|21.75|23.94|21.74|23.96|21.76|23.94|21.74|0
1732189230000|2024-11-21 11:40:30|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1732189240000|2024-11-21 11:40:40|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1732189250000|2024-11-21 11:40:50|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732189260000|2024-11-21 11:41:00|24.01|21.81|23.99|21.79|24.01|21.81|23.98|21.78|0
1732189270000|2024-11-21 11:41:10|23.96|21.76|24.02|21.82|24.02|21.82|23.96|21.76|0
1732189280000|2024-11-21 11:41:20|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732189290000|2024-11-21 11:41:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732189300000|2024-11-21 11:41:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1732189310000|2024-11-21 11:41:50|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1732189320000|2024-11-21 11:42:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1732189330000|2024-11-21 11:42:10|23.99|21.79|24.03|21.83|24.03|21.83|23.99|21.79|0
1732189340000|2024-11-21 11:42:20|24.02|21.82|23.99|21.79|24.02|21.82|23.99|21.79|0
1732189350000|2024-11-21 11:42:30|23.98|21.78|23.97|21.77|23.98|21.78|23.96|21.76|0
1732189360000|2024-11-21 11:42:40|23.98|21.78|23.94|21.74|23.98|21.78|23.94|21.74|0
1732189370000|2024-11-21 11:42:50|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732189380000|2024-11-21 11:43:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732189390000|2024-11-21 11:43:10|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732189400000|2024-11-21 11:43:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732189410000|2024-11-21 11:43:30|23.88|21.68|23.88|21.68|23.88|21.68|23.87|21.67|0
1732189420000|2024-11-21 11:43:40|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1732189430000|2024-11-21 11:43:50|23.89|21.69|23.9|21.7|23.9|21.7|23.88|21.68|0
1732189440000|2024-11-21 11:44:00|23.91|21.71|23.9|21.7|23.92|21.72|23.9|21.7|0
1732189450000|2024-11-21 11:44:10|23.88|21.68|23.87|21.67|23.9|21.7|23.87|21.67|0
1732189460000|2024-11-21 11:44:20|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1732189470000|2024-11-21 11:44:30|23.84|21.64|23.83|21.63|23.85|21.65|23.83|21.63|0
1732189480000|2024-11-21 11:44:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732189490000|2024-11-21 11:44:50|23.83|21.63|23.81|21.61|23.83|21.63|23.8|21.6|0
1732189500000|2024-11-21 11:45:00|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189510000|2024-11-21 11:45:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732189520000|2024-11-21 11:45:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732189530000|2024-11-21 11:45:30|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1732189540000|2024-11-21 11:45:40|23.83|21.63|23.83|21.63|23.84|21.64|23.83|21.63|0
1732189550000|2024-11-21 11:45:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732189560000|2024-11-21 11:46:00|23.81|21.61|23.81|21.61|23.84|21.64|23.81|21.61|0
1732189570000|2024-11-21 11:46:10|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1732189580000|2024-11-21 11:46:20|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732189590000|2024-11-21 11:46:30|23.78|21.58|23.76|21.56|23.79|21.59|23.76|21.56|0
1732189600000|2024-11-21 11:46:40|23.79|21.59|23.74|21.54|23.79|21.59|23.74|21.54|0
1732189610000|2024-11-21 11:46:50|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1732189620000|2024-11-21 11:47:00|23.74|21.54|23.77|21.57|23.77|21.57|23.74|21.54|0
1732189630000|2024-11-21 11:47:10|23.79|21.59|23.79|21.59|23.8|21.6|23.79|21.59|0
1732189640000|2024-11-21 11:47:20|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1732189650000|2024-11-21 11:47:30|23.81|21.61|23.78|21.58|23.81|21.61|23.77|21.57|0
1732189660000|2024-11-21 11:47:40|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1732189670000|2024-11-21 11:47:50|23.78|21.58|23.81|21.61|23.81|21.61|23.78|21.58|0
1732189680000|2024-11-21 11:48:00|23.89|21.69|23.84|21.64|23.89|21.69|23.84|21.64|0
1732189690000|2024-11-21 11:48:10|23.85|21.65|23.79|21.59|23.85|21.65|23.79|21.59|0
1732189700000|2024-11-21 11:48:20|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189710000|2024-11-21 11:48:30|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189720000|2024-11-21 11:48:40|23.79|21.59|23.83|21.63|23.83|21.63|23.78|21.58|0
1732189730000|2024-11-21 11:48:50|23.78|21.58|23.79|21.59|23.81|21.61|23.78|21.58|0
1732189740000|2024-11-21 11:49:00|23.83|21.63|23.87|21.67|23.87|21.67|23.81|21.61|0
1732189750000|2024-11-21 11:49:10|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1732189770000|2024-11-21 11:49:30|23.83|21.63|23.84|21.64|23.84|21.64|23.81|21.61|0
1732189780000|2024-11-21 11:49:40|23.82|21.62|23.83|21.63|23.83|21.63|23.81|21.61|0
1732189790000|2024-11-21 11:49:50|23.84|21.64|23.84|21.64|23.84|21.64|23.83|21.63|0
1732189800000|2024-11-21 11:50:00|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1732189810000|2024-11-21 11:50:10|23.85|21.65|23.83|21.63|23.87|21.67|23.83|21.63|0
1732189820000|2024-11-21 11:50:20|23.84|21.64|23.8|21.6|23.84|21.64|23.8|21.6|0
1732189830000|2024-11-21 11:50:30|23.83|21.63|23.84|21.64|23.84|21.64|23.81|21.61|0
1732189840000|2024-11-21 11:50:40|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732189850000|2024-11-21 11:50:50|23.84|21.64|23.85|21.65|23.85|21.65|23.84|21.64|0
1732189860000|2024-11-21 11:51:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1732189870000|2024-11-21 11:51:10|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732189880000|2024-11-21 11:51:20|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732189890000|2024-11-21 11:51:30|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1732189900000|2024-11-21 11:51:40|23.93|21.73|23.95|21.75|23.95|21.75|23.93|21.73|0
1732189910000|2024-11-21 11:51:50|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732189920000|2024-11-21 11:52:00|23.99|21.79|23.93|21.73|23.99|21.79|23.93|21.73|0
1732189930000|2024-11-21 11:52:10|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732189940000|2024-11-21 11:52:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732189950000|2024-11-21 11:52:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1732189960000|2024-11-21 11:52:40|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732189970000|2024-11-21 11:52:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732189980000|2024-11-21 11:53:00|23.87|21.67|23.87|21.67|23.87|21.67|23.85|21.65|0
1732189990000|2024-11-21 11:53:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732190000000|2024-11-21 11:53:20|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190010000|2024-11-21 11:53:30|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732190020000|2024-11-21 11:53:40|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190030000|2024-11-21 11:53:50|23.78|21.58|23.81|21.61|23.81|21.61|23.78|21.58|0
1732190040000|2024-11-21 11:54:00|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732190050000|2024-11-21 11:54:10|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1732190060000|2024-11-21 11:54:20|23.8|21.6|23.8|21.6|23.8|21.6|23.78|21.58|0
1732190070000|2024-11-21 11:54:30|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732190080000|2024-11-21 11:54:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732190090000|2024-11-21 11:54:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732190100000|2024-11-21 11:55:00|23.84|21.64|23.81|21.61|23.84|21.64|23.8|21.6|0
1732190110000|2024-11-21 11:55:10|23.82|21.62|23.81|21.61|23.83|21.63|23.81|21.61|0
1732190120000|2024-11-21 11:55:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732190130000|2024-11-21 11:55:30|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732190140000|2024-11-21 11:55:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732190150000|2024-11-21 11:55:50|23.84|21.64|23.84|21.64|23.84|21.64|23.82|21.62|0
1732190160000|2024-11-21 11:56:00|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1732190170000|2024-11-21 11:56:10|23.81|21.61|23.77|21.57|23.81|21.61|23.77|21.57|0
1732190180000|2024-11-21 11:56:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732190190000|2024-11-21 11:56:30|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1732190200000|2024-11-21 11:56:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190220000|2024-11-21 11:57:00|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190230000|2024-11-21 11:57:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190240000|2024-11-21 11:57:20|23.79|21.59|23.8|21.6|23.8|21.6|23.78|21.58|0
1732190250000|2024-11-21 11:57:30|23.79|21.59|23.77|21.57|23.81|21.61|23.77|21.57|0
1732190260000|2024-11-21 11:57:40|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1732190270000|2024-11-21 11:57:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732190280000|2024-11-21 11:58:00|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732190290000|2024-11-21 11:58:10|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1732190300000|2024-11-21 11:58:20|23.81|21.61|23.78|21.58|23.81|21.61|23.77|21.57|0
1732190310000|2024-11-21 11:58:30|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190320000|2024-11-21 11:58:40|23.81|21.61|23.78|21.58|23.81|21.61|23.78|21.58|0
1732190330000|2024-11-21 11:58:50|23.77|21.57|23.75|21.55|23.77|21.57|23.75|21.55|0
1732190340000|2024-11-21 11:59:00|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1732190350000|2024-11-21 11:59:10|23.76|21.56|23.78|21.58|23.78|21.58|23.76|21.56|0
1732190360000|2024-11-21 11:59:20|23.77|21.57|23.75|21.55|23.77|21.57|23.74|21.54|0
1732190370000|2024-11-21 11:59:30|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1732190380000|2024-11-21 11:59:40|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1732190390000|2024-11-21 11:59:50|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1732190400000|2024-11-21 12:00:00|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1732190410000|2024-11-21 12:00:10|23.82|21.62|23.82|21.62|23.84|21.64|23.82|21.62|0
1732190420000|2024-11-21 12:00:20|23.81|21.61|23.86|21.66|23.86|21.66|23.81|21.61|0
1732190430000|2024-11-21 12:00:30|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190440000|2024-11-21 12:00:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190450000|2024-11-21 12:00:50|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732190460000|2024-11-21 12:01:00|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190470000|2024-11-21 12:01:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190480000|2024-11-21 12:01:20|23.77|21.57|23.75|21.55|23.77|21.57|23.73|21.53|0
1732190490000|2024-11-21 12:01:30|23.76|21.56|23.75|21.55|23.76|21.56|23.75|21.55|0
1732190500000|2024-11-21 12:01:40|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1732190510000|2024-11-21 12:01:50|23.74|21.54|23.73|21.53|23.74|21.54|23.71|21.51|0
1732190520000|2024-11-21 12:02:00|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1732190530000|2024-11-21 12:02:10|23.7|21.5|23.67|21.47|23.7|21.5|23.67|21.47|0
1732190540000|2024-11-21 12:02:20|23.69|21.49|23.67|21.47|23.7|21.5|23.67|21.47|0
1732190550000|2024-11-21 12:02:30|23.65|21.45|23.64|21.44|23.65|21.45|23.63|21.43|0
1732190560000|2024-11-21 12:02:40|23.65|21.45|23.65|21.45|23.66|21.46|23.65|21.45|0
1732190570000|2024-11-21 12:02:50|23.63|21.43|23.62|21.42|23.63|21.43|23.62|21.42|0
1732190580000|2024-11-21 12:03:00|23.61|21.41|23.61|21.41|23.62|21.42|23.61|21.41|0
1732190590000|2024-11-21 12:03:10|23.59|21.39|23.61|21.41|23.61|21.41|23.59|21.39|0
1732190600000|2024-11-21 12:03:20|23.62|21.42|23.56|21.36|23.62|21.42|23.56|21.36|0
1732190610000|2024-11-21 12:03:30|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732190620000|2024-11-21 12:03:40|23.58|21.38|23.56|21.36|23.58|21.38|23.55|21.35|0
1732190630000|2024-11-21 12:03:50|23.54|21.34|23.54|21.34|23.55|21.35|23.54|21.34|0
1732190640000|2024-11-21 12:04:00|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1732190650000|2024-11-21 12:04:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732190660000|2024-11-21 12:04:20|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1732190680000|2024-11-21 12:04:40|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732190690000|2024-11-21 12:04:50|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732190700000|2024-11-21 12:05:00|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732190710000|2024-11-21 12:05:10|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732190720000|2024-11-21 12:05:20|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732190730000|2024-11-21 12:05:30|23.47|21.27|23.47|21.27|23.47|21.27|23.46|21.26|0
1732190740000|2024-11-21 12:05:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732190750000|2024-11-21 12:05:50|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1732190760000|2024-11-21 12:06:00|23.45|21.25|23.42|21.22|23.45|21.25|23.42|21.22|0
1732190770000|2024-11-21 12:06:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190780000|2024-11-21 12:06:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732190800000|2024-11-21 12:06:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190810000|2024-11-21 12:06:50|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732190820000|2024-11-21 12:07:00|23.43|21.23|23.44|21.24|23.44|21.24|23.42|21.22|0
1732190830000|2024-11-21 12:07:10|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732190840000|2024-11-21 12:07:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732190850000|2024-11-21 12:07:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190860000|2024-11-21 12:07:40|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732190870000|2024-11-21 12:07:50|23.43|21.23|23.83|21.63|23.83|21.63|23.43|21.23|0
1732190880000|2024-11-21 12:08:00|23.84|21.64|23.46|21.26|23.85|21.65|23.46|21.26|0
1732190890000|2024-11-21 12:08:10|23.47|21.27|23.44|21.24|23.47|21.27|23.44|21.24|0
1732190900000|2024-11-21 12:08:20|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732190910000|2024-11-21 12:08:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732190920000|2024-11-21 12:08:40|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732190930000|2024-11-21 12:08:50|23.39|21.19|23.41|21.21|23.41|21.21|23.39|21.19|0
1732190940000|2024-11-21 12:09:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732190960000|2024-11-21 12:09:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732190970000|2024-11-21 12:09:30|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732190980000|2024-11-21 12:09:40|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732190990000|2024-11-21 12:09:50|23.38|21.18|23.38|21.18|23.38|21.18|23.34|21.14|0
1732191000000|2024-11-21 12:10:00|23.37|21.17|23.39|21.19|23.39|21.19|23.37|21.17|0
1732191010000|2024-11-21 12:10:10|23.38|21.18|23.36|21.16|23.39|21.19|23.36|21.16|0
1732191020000|2024-11-21 12:10:20|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732191030000|2024-11-21 12:10:30|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732191040000|2024-11-21 12:10:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732191060000|2024-11-21 12:11:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732191070000|2024-11-21 12:11:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732191080000|2024-11-21 12:11:20|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732191090000|2024-11-21 12:11:30|23.3|21.1|23.29|21.09|23.31|21.11|23.29|21.09|0
1732191100000|2024-11-21 12:11:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732191110000|2024-11-21 12:11:50|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732191120000|2024-11-21 12:12:00|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732191130000|2024-11-21 12:12:10|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732191140000|2024-11-21 12:12:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732191150000|2024-11-21 12:12:30|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732191160000|2024-11-21 12:12:40|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732191170000|2024-11-21 12:12:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732191180000|2024-11-21 12:13:00|23.21|21.01|23.21|21.01|23.22|21.02|23.19|20.99|0
1732191190000|2024-11-21 12:13:10|23.19|20.99|23.23|21.03|23.23|21.03|23.19|20.99|0
1732191200000|2024-11-21 12:13:20|23.22|21.02|23.25|21.05|23.25|21.05|23.21|21.01|0
1732191210000|2024-11-21 12:13:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732191220000|2024-11-21 12:13:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732191230000|2024-11-21 12:13:50|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732191240000|2024-11-21 12:14:00|23.25|21.05|23.29|21.09|23.29|21.09|23.25|21.05|0
1732191250000|2024-11-21 12:14:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732191260000|2024-11-21 12:14:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732191270000|2024-11-21 12:14:30|23.3|21.1|23.27|21.07|23.3|21.1|23.26|21.06|0
1732191280000|2024-11-21 12:14:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732191290000|2024-11-21 12:14:50|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732191300000|2024-11-21 12:15:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732191310000|2024-11-21 12:15:10|23.2|21|23.17|20.97|23.2|21|23.17|20.97|0
1732191320000|2024-11-21 12:15:20|23.15|20.95|23.07|20.87|23.15|20.95|23.07|20.87|0
1732191330000|2024-11-21 12:15:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732191340000|2024-11-21 12:15:40|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732191350000|2024-11-21 12:15:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732191360000|2024-11-21 12:16:00|23.06|20.86|23.01|20.81|23.06|20.86|23.01|20.81|0
1732191370000|2024-11-21 12:16:10|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732191380000|2024-11-21 12:16:20|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732191390000|2024-11-21 12:16:30|23.01|20.81|22.99|20.79|23.02|20.82|22.99|20.79|0
1732191400000|2024-11-21 12:16:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732191410000|2024-11-21 12:16:50|23.02|20.82|23.01|20.81|23.03|20.83|23.01|20.81|0
1732191420000|2024-11-21 12:17:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732191430000|2024-11-21 12:17:10|23.01|20.81|23.06|20.86|23.06|20.86|23.01|20.81|0
1732191440000|2024-11-21 12:17:20|23.03|20.83|23.1|20.9|23.1|20.9|23.03|20.83|0
1732191450000|2024-11-21 12:17:30|23.11|20.91|23.1|20.9|23.13|20.93|23.1|20.9|0
1732191460000|2024-11-21 12:17:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732191470000|2024-11-21 12:17:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732191480000|2024-11-21 12:18:00|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732191490000|2024-11-21 12:18:10|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732191500000|2024-11-21 12:18:20|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732191510000|2024-11-21 12:18:30|23.02|20.82|22.97|20.77|23.02|20.82|22.97|20.77|0
1732191520000|2024-11-21 12:18:40|22.98|20.78|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191530000|2024-11-21 12:18:50|22.99|20.79|22.9|20.7|22.99|20.79|22.9|20.7|0
1732191540000|2024-11-21 12:19:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732191550000|2024-11-21 12:19:10|22.91|20.71|22.91|20.71|22.94|20.74|22.91|20.71|0
1732191560000|2024-11-21 12:19:20|22.88|20.68|22.88|20.68|22.89|20.69|22.88|20.68|0
1732191570000|2024-11-21 12:19:30|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732191580000|2024-11-21 12:19:40|22.93|20.73|22.91|20.71|22.93|20.73|22.9|20.7|0
1732191590000|2024-11-21 12:19:50|22.92|20.72|22.91|20.71|22.93|20.73|22.91|20.71|0
1732191600000|2024-11-21 12:20:00|22.9|20.7|22.93|20.73|22.93|20.73|22.9|20.7|0
1732191610000|2024-11-21 12:20:10|22.97|20.77|22.97|20.77|23.01|20.81|22.97|20.77|0
1732191620000|2024-11-21 12:20:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732191630000|2024-11-21 12:20:30|22.93|20.73|22.92|20.72|22.94|20.74|22.92|20.72|0
1732191640000|2024-11-21 12:20:40|22.95|20.75|22.94|20.74|22.97|20.77|22.94|20.74|0
1732191650000|2024-11-21 12:20:50|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732191660000|2024-11-21 12:21:00|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191670000|2024-11-21 12:21:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191680000|2024-11-21 12:21:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191690000|2024-11-21 12:21:30|22.91|20.71|22.9|20.7|22.91|20.71|22.89|20.69|0
1732191700000|2024-11-21 12:21:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732191710000|2024-11-21 12:21:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191720000|2024-11-21 12:22:00|22.9|20.7|22.94|20.74|22.94|20.74|22.9|20.7|0
1732191730000|2024-11-21 12:22:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191740000|2024-11-21 12:22:20|22.94|20.74|22.95|20.75|22.97|20.77|22.94|20.74|0
1732191750000|2024-11-21 12:22:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732191760000|2024-11-21 12:22:40|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732191770000|2024-11-21 12:22:50|22.92|20.72|22.98|20.78|22.98|20.78|22.92|20.72|0
1732191780000|2024-11-21 12:23:00|22.96|20.76|22.95|20.75|22.96|20.76|22.94|20.74|0
1732191790000|2024-11-21 12:23:10|22.94|20.74|22.95|20.75|22.95|20.75|22.93|20.73|0
1732191800000|2024-11-21 12:23:20|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732191810000|2024-11-21 12:23:30|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732191820000|2024-11-21 12:23:40|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191830000|2024-11-21 12:23:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732191840000|2024-11-21 12:24:00|22.93|20.73|22.99|20.79|22.99|20.79|22.93|20.73|0
1732191850000|2024-11-21 12:24:10|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732191860000|2024-11-21 12:24:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732191870000|2024-11-21 12:24:30|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732191880000|2024-11-21 12:24:40|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732191900000|2024-11-21 12:25:00|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732191910000|2024-11-21 12:25:10|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732191920000|2024-11-21 12:25:20|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732191930000|2024-11-21 12:25:30|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732191940000|2024-11-21 12:25:40|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191950000|2024-11-21 12:25:50|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732191960000|2024-11-21 12:26:00|22.95|20.75|22.97|20.77|22.97|20.77|22.95|20.75|0
1732191970000|2024-11-21 12:26:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732191980000|2024-11-21 12:26:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191990000|2024-11-21 12:26:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732192000000|2024-11-21 12:26:40|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732192010000|2024-11-21 12:26:50|22.93|20.73|22.93|20.73|22.94|20.74|22.93|20.73|0
1732192020000|2024-11-21 12:27:00|22.95|20.75|22.93|20.73|22.95|20.75|22.93|20.73|0
1732192030000|2024-11-21 12:27:10|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732192040000|2024-11-21 12:27:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732192050000|2024-11-21 12:27:30|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732192060000|2024-11-21 12:27:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732192070000|2024-11-21 12:27:50|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192080000|2024-11-21 12:28:00|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192090000|2024-11-21 12:28:10|23.08|20.88|23.13|20.93|23.13|20.93|23.08|20.88|0
1732192100000|2024-11-21 12:28:20|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732192110000|2024-11-21 12:28:30|23.11|20.91|23.15|20.95|23.15|20.95|23.11|20.91|0
1732192120000|2024-11-21 12:28:40|23.14|20.94|23.08|20.88|23.14|20.94|23.08|20.88|0
1732192130000|2024-11-21 12:28:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732192140000|2024-11-21 12:29:00|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732192150000|2024-11-21 12:29:10|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732192160000|2024-11-21 12:29:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732192170000|2024-11-21 12:29:30|23.09|20.89|23.11|20.91|23.11|20.91|23.08|20.88|0
1732192180000|2024-11-21 12:29:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732192200000|2024-11-21 12:30:00|23.06|20.86|23|20.8|23.06|20.86|23|20.8|0
1732192210000|2024-11-21 12:30:10|23.03|20.83|23|20.8|23.04|20.84|23|20.8|0
1732192220000|2024-11-21 12:30:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732192230000|2024-11-21 12:30:30|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732192240000|2024-11-21 12:30:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732192250000|2024-11-21 12:30:50|23.04|20.84|23.04|20.84|23.06|20.86|23.04|20.84|0
1732192260000|2024-11-21 12:31:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732192270000|2024-11-21 12:31:10|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732192280000|2024-11-21 12:31:20|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732192290000|2024-11-21 12:31:30|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732192300000|2024-11-21 12:31:40|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732192310000|2024-11-21 12:31:50|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732192320000|2024-11-21 12:32:00|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732192330000|2024-11-21 12:32:10|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732192340000|2024-11-21 12:32:20|23.04|20.84|23.07|20.87|23.1|20.9|23.04|20.84|0
1732192350000|2024-11-21 12:32:30|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732192370000|2024-11-21 12:32:50|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192380000|2024-11-21 12:33:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192390000|2024-11-21 12:33:10|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732192400000|2024-11-21 12:33:20|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732192410000|2024-11-21 12:33:30|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732192420000|2024-11-21 12:33:40|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732192430000|2024-11-21 12:33:50|23.13|20.93|23.16|20.96|23.16|20.96|23.13|20.93|0
1732192440000|2024-11-21 12:34:00|23.17|20.97|23.24|21.04|23.24|21.04|23.17|20.97|0
1732192450000|2024-11-21 12:34:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732192460000|2024-11-21 12:34:20|23.25|21.05|23.24|21.04|23.25|21.05|23.23|21.03|0
1732192470000|2024-11-21 12:34:30|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732192480000|2024-11-21 12:34:40|23.19|20.99|23.16|20.96|23.19|20.99|23.15|20.95|0
1732192490000|2024-11-21 12:34:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732192500000|2024-11-21 12:35:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732192510000|2024-11-21 12:35:10|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732192520000|2024-11-21 12:35:20|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732192530000|2024-11-21 12:35:30|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732192540000|2024-11-21 12:35:40|23.12|20.92|23.15|20.95|23.16|20.96|23.12|20.92|0
1732192550000|2024-11-21 12:35:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732192560000|2024-11-21 12:36:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732192570000|2024-11-21 12:36:10|23.13|20.93|23.19|20.99|23.19|20.99|23.13|20.93|0
1732192580000|2024-11-21 12:36:20|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732192590000|2024-11-21 12:36:30|23.18|20.98|23.23|21.03|23.23|21.03|23.18|20.98|0
1732192600000|2024-11-21 12:36:40|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732192610000|2024-11-21 12:36:50|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732192620000|2024-11-21 12:37:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732192630000|2024-11-21 12:37:10|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732192640000|2024-11-21 12:37:20|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732192650000|2024-11-21 12:37:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732192660000|2024-11-21 12:37:40|23.26|21.06|23.28|21.08|23.29|21.09|23.26|21.06|0
1732192670000|2024-11-21 12:37:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732192680000|2024-11-21 12:38:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732192690000|2024-11-21 12:38:10|23.25|21.05|23.29|21.09|23.29|21.09|23.25|21.05|0
1732192700000|2024-11-21 12:38:20|23.28|21.08|23.23|21.03|23.28|21.08|23.23|21.03|0
1732192710000|2024-11-21 12:38:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732192720000|2024-11-21 12:38:40|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732192730000|2024-11-21 12:38:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732192740000|2024-11-21 12:39:00|23.29|21.09|23.27|21.07|23.29|21.09|23.27|21.07|0
1732192750000|2024-11-21 12:39:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732192760000|2024-11-21 12:39:20|23.23|21.03|23.24|21.04|23.25|21.05|23.23|21.03|0
1732192770000|2024-11-21 12:39:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732192780000|2024-11-21 12:39:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732192790000|2024-11-21 12:39:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732192800000|2024-11-21 12:40:00|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732192810000|2024-11-21 12:40:10|23.09|20.89|23.05|20.85|23.09|20.89|23.04|20.84|0
1732192820000|2024-11-21 12:40:20|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732192830000|2024-11-21 12:40:30|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732192840000|2024-11-21 12:40:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732192850000|2024-11-21 12:40:50|23.03|20.83|22.99|20.79|23.03|20.83|22.99|20.79|0
1732192860000|2024-11-21 12:41:00|23|20.8|23.03|20.83|23.03|20.83|23|20.8|0
1732192870000|2024-11-21 12:41:10|23.04|20.84|23.05|20.85|23.05|20.85|23.03|20.83|0
1732192880000|2024-11-21 12:41:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732192890000|2024-11-21 12:41:30|23.06|20.86|23.07|20.87|23.07|20.87|23.05|20.85|0
1732192900000|2024-11-21 12:41:40|23.05|20.85|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192910000|2024-11-21 12:41:50|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192920000|2024-11-21 12:42:00|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732192930000|2024-11-21 12:42:10|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732192940000|2024-11-21 12:42:20|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732192950000|2024-11-21 12:42:30|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732192960000|2024-11-21 12:42:40|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732192970000|2024-11-21 12:42:50|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732192980000|2024-11-21 12:43:00|22.88|20.68|22.88|20.68|22.88|20.68|22.87|20.67|0
1732192990000|2024-11-21 12:43:10|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732193000000|2024-11-21 12:43:20|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732193010000|2024-11-21 12:43:30|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732193020000|2024-11-21 12:43:40|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732193030000|2024-11-21 12:43:50|22.84|20.64|22.8|20.6|22.84|20.64|22.8|20.6|0
1732193040000|2024-11-21 12:44:00|22.82|20.62|22.84|20.64|22.85|20.65|22.82|20.62|0
1732193050000|2024-11-21 12:44:10|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732193060000|2024-11-21 12:44:20|22.86|20.66|22.83|20.63|22.86|20.66|22.83|20.63|0
1732193070000|2024-11-21 12:44:30|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732193080000|2024-11-21 12:44:40|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732193090000|2024-11-21 12:44:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732193100000|2024-11-21 12:45:00|22.83|20.63|22.84|20.64|22.87|20.67|22.83|20.63|0
1732193110000|2024-11-21 12:45:10|22.86|20.66|22.83|20.63|22.86|20.66|22.83|20.63|0
1732193120000|2024-11-21 12:45:20|22.8|20.6|22.86|20.66|22.87|20.67|22.8|20.6|0
1732193140000|2024-11-21 12:45:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732193150000|2024-11-21 12:45:50|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732193160000|2024-11-21 12:46:00|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732193170000|2024-11-21 12:46:10|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732193180000|2024-11-21 12:46:20|23.53|21.33|23.56|21.36|23.57|21.37|23.53|21.33|0
1732193190000|2024-11-21 12:46:30|23.54|21.34|23.55|21.35|23.55|21.35|23.52|21.32|0
1732193200000|2024-11-21 12:46:40|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732193210000|2024-11-21 12:46:50|23.58|21.38|23.61|21.41|23.61|21.41|23.58|21.38|0
1732193220000|2024-11-21 12:47:00|23.62|21.42|23.72|21.52|23.72|21.52|23.62|21.42|0
1732193230000|2024-11-21 12:47:10|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732193240000|2024-11-21 12:47:20|23.76|21.56|23.73|21.53|23.76|21.56|23.72|21.52|0
1732193250000|2024-11-21 12:47:30|23.72|21.52|23.77|21.57|23.77|21.57|23.72|21.52|0
1732193260000|2024-11-21 12:47:40|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732193270000|2024-11-21 12:47:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732193280000|2024-11-21 12:48:00|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732193290000|2024-11-21 12:48:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732193300000|2024-11-21 12:48:20|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193310000|2024-11-21 12:48:30|23.82|21.62|23.84|21.64|23.85|21.65|23.82|21.62|0
1732193320000|2024-11-21 12:48:40|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732193330000|2024-11-21 12:48:50|23.83|21.63|23.86|21.66|23.86|21.66|23.82|21.62|0
1732193340000|2024-11-21 12:49:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732193350000|2024-11-21 12:49:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732193360000|2024-11-21 12:49:20|23.92|21.72|23.92|21.72|23.92|21.72|23.9|21.7|0
1732193370000|2024-11-21 12:49:30|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732193380000|2024-11-21 12:49:40|23.89|21.69|23.88|21.68|23.89|21.69|23.85|21.65|0
1732193400000|2024-11-21 12:50:00|23.87|21.67|23.89|21.69|23.89|21.69|23.85|21.65|0
1732193410000|2024-11-21 12:50:10|23.93|21.73|23.92|21.72|23.93|21.73|23.91|21.71|0
1732193420000|2024-11-21 12:50:20|23.88|21.68|23.93|21.73|23.93|21.73|23.88|21.68|0
1732193430000|2024-11-21 12:50:30|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193440000|2024-11-21 12:50:40|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193450000|2024-11-21 12:50:50|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193460000|2024-11-21 12:51:00|23.92|21.72|23.9|21.7|23.93|21.73|23.9|21.7|0
1732193470000|2024-11-21 12:51:10|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732193480000|2024-11-21 12:51:20|23.87|21.67|23.88|21.68|23.88|21.68|23.86|21.66|0
1732193490000|2024-11-21 12:51:30|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193500000|2024-11-21 12:51:40|23.87|21.67|23.88|21.68|23.89|21.69|23.87|21.67|0
1732193510000|2024-11-21 12:51:50|23.89|21.69|23.9|21.7|23.92|21.72|23.89|21.69|0
1732193520000|2024-11-21 12:52:00|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193530000|2024-11-21 12:52:10|23.92|21.72|23.97|21.77|23.97|21.77|23.92|21.72|0
1732193540000|2024-11-21 12:52:20|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732193550000|2024-11-21 12:52:30|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732193560000|2024-11-21 12:52:40|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732193570000|2024-11-21 12:52:50|23.94|21.74|24.01|21.81|24.01|21.81|23.94|21.74|0
1732193580000|2024-11-21 12:53:00|24.03|21.83|24.07|21.87|24.07|21.87|24.03|21.83|0
1732193590000|2024-11-21 12:53:10|24.04|21.84|24.09|21.89|24.09|21.89|24.04|21.84|0
1732193600000|2024-11-21 12:53:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1732193610000|2024-11-21 12:53:30|24.09|21.89|24.07|21.87|24.09|21.89|24.04|21.84|0
1732193620000|2024-11-21 12:53:40|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1732193630000|2024-11-21 12:53:50|24.05|21.85|24.07|21.87|24.07|21.87|24.04|21.84|0
1732193640000|2024-11-21 12:54:00|24.05|21.85|24.03|21.83|24.07|21.87|24.03|21.83|0
1732193650000|2024-11-21 12:54:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732193660000|2024-11-21 12:54:20|24.03|21.83|24.07|21.87|24.08|21.88|24.03|21.83|0
1732193670000|2024-11-21 12:54:30|24.08|21.88|24.09|21.89|24.11|21.91|24.08|21.88|0
1732193680000|2024-11-21 12:54:40|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1732193690000|2024-11-21 12:54:50|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1732193700000|2024-11-21 12:55:00|24.11|21.91|24.11|21.91|24.11|21.91|24.1|21.9|0
1732193710000|2024-11-21 12:55:10|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1732193720000|2024-11-21 12:55:20|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1732193730000|2024-11-21 12:55:30|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1732193740000|2024-11-21 12:55:40|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1732193750000|2024-11-21 12:55:50|24.01|21.81|24.01|21.81|24.03|21.83|24.01|21.81|0
1732193760000|2024-11-21 12:56:00|23.98|21.78|23.98|21.78|24|21.8|23.98|21.78|0
1732193770000|2024-11-21 12:56:10|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732193780000|2024-11-21 12:56:20|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732193790000|2024-11-21 12:56:30|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732193800000|2024-11-21 12:56:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732193820000|2024-11-21 12:57:00|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732193830000|2024-11-21 12:57:10|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1732193840000|2024-11-21 12:57:20|23.98|21.78|24.03|21.83|24.03|21.83|23.98|21.78|0
1732193850000|2024-11-21 12:57:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1732193860000|2024-11-21 12:57:40|24.03|21.83|23.98|21.78|24.03|21.83|23.98|21.78|0
1732193870000|2024-11-21 12:57:50|23.99|21.79|23.98|21.78|24|21.8|23.98|21.78|0
1732193880000|2024-11-21 12:58:00|23.96|21.76|24|21.8|24|21.8|23.96|21.76|0
1732193890000|2024-11-21 12:58:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732193910000|2024-11-21 12:58:30|23.97|21.77|23.98|21.78|23.99|21.79|23.97|21.77|0
1732193920000|2024-11-21 12:58:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732193930000|2024-11-21 12:58:50|23.99|21.79|23.98|21.78|24|21.8|23.98|21.78|0
1732193940000|2024-11-21 12:59:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732193950000|2024-11-21 12:59:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732193960000|2024-11-21 12:59:20|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1732193970000|2024-11-21 12:59:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732193980000|2024-11-21 12:59:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732193990000|2024-11-21 12:59:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1732194000000|2024-11-21 13:00:00|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1732194010000|2024-11-21 13:00:10|24|21.8|23.96|21.76|24|21.8|23.96|21.76|0
1732194020000|2024-11-21 13:00:20|24|21.8|23.96|21.76|24|21.8|23.96|21.76|0
1732194030000|2024-11-21 13:00:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732194040000|2024-11-21 13:00:40|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1732194050000|2024-11-21 13:00:50|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732194060000|2024-11-21 13:01:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732194070000|2024-11-21 13:01:10|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1732194080000|2024-11-21 13:01:20|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194090000|2024-11-21 13:01:30|23.94|21.74|23.93|21.73|23.96|21.76|23.93|21.73|0
1732194100000|2024-11-21 13:01:40|23.94|21.74|24|21.8|24|21.8|23.94|21.74|0
1732194110000|2024-11-21 13:01:50|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732194120000|2024-11-21 13:02:00|23.97|21.77|23.9|21.7|23.97|21.77|23.9|21.7|0
1732194130000|2024-11-21 13:02:10|23.92|21.72|23.97|21.77|23.97|21.77|23.92|21.72|0
1732194140000|2024-11-21 13:02:20|23.96|21.76|23.96|21.76|23.98|21.78|23.96|21.76|0
1732194160000|2024-11-21 13:02:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732194170000|2024-11-21 13:02:50|24|21.8|23.97|21.77|24|21.8|23.94|21.74|0
1732194190000|2024-11-21 13:03:10|23.94|21.74|23.94|21.74|23.95|21.75|23.94|21.74|0
1732194200000|2024-11-21 13:03:20|23.93|21.73|23.94|21.74|23.94|21.74|23.91|21.71|0
1732194220000|2024-11-21 13:03:40|23.92|21.72|23.91|21.71|23.93|21.73|23.91|21.71|0
1732194230000|2024-11-21 13:03:50|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1732194240000|2024-11-21 13:04:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732194250000|2024-11-21 13:04:10|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1732194260000|2024-11-21 13:04:20|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732194270000|2024-11-21 13:04:30|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194280000|2024-11-21 13:04:40|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194290000|2024-11-21 13:04:50|23.94|21.74|24|21.8|24|21.8|23.94|21.74|0
1732194300000|2024-11-21 13:05:00|23.99|21.79|23.95|21.75|23.99|21.79|23.95|21.75|0
1732194310000|2024-11-21 13:05:10|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1732194330000|2024-11-21 13:05:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194340000|2024-11-21 13:05:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1732194350000|2024-11-21 13:05:50|23.94|21.74|23.95|21.75|23.95|21.75|23.93|21.73|0
1732194360000|2024-11-21 13:06:00|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732194370000|2024-11-21 13:06:10|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1732194380000|2024-11-21 13:06:20|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194390000|2024-11-21 13:06:30|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1732194400000|2024-11-21 13:06:40|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1732194410000|2024-11-21 13:06:50|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732194420000|2024-11-21 13:07:00|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732194430000|2024-11-21 13:07:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1732194440000|2024-11-21 13:07:20|23.87|21.67|23.86|21.66|23.87|21.67|23.85|21.65|0
1732194450000|2024-11-21 13:07:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732194460000|2024-11-21 13:07:40|23.86|21.66|23.86|21.66|23.89|21.69|23.86|21.66|0
1732194470000|2024-11-21 13:07:50|23.84|21.64|23.85|21.65|23.86|21.66|23.84|21.64|0
1732194480000|2024-11-21 13:08:00|23.89|21.69|23.89|21.69|23.93|21.73|23.89|21.69|0
1732194490000|2024-11-21 13:08:10|23.87|21.67|23.89|21.69|23.89|21.69|23.87|21.67|0
1732194500000|2024-11-21 13:08:20|23.87|21.67|23.89|21.69|23.9|21.7|23.87|21.67|0
1732194510000|2024-11-21 13:08:30|23.95|21.75|23.91|21.71|23.95|21.75|23.9|21.7|0
1732194520000|2024-11-21 13:08:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732194530000|2024-11-21 13:08:50|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732194540000|2024-11-21 13:09:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732194550000|2024-11-21 13:09:10|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194560000|2024-11-21 13:09:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1732194570000|2024-11-21 13:09:30|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1732194580000|2024-11-21 13:09:40|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194590000|2024-11-21 13:09:50|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1732194600000|2024-11-21 13:10:00|23.99|21.79|23.95|21.75|23.99|21.79|23.95|21.75|0
1732194610000|2024-11-21 13:10:10|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732194620000|2024-11-21 13:10:20|23.96|21.76|23.96|21.76|23.96|21.76|23.95|21.75|0
1732194630000|2024-11-21 13:10:30|23.95|21.75|23.97|21.77|23.98|21.78|23.95|21.75|0
1732194640000|2024-11-21 13:10:40|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732194650000|2024-11-21 13:10:50|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732194660000|2024-11-21 13:11:00|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1732194670000|2024-11-21 13:11:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732194680000|2024-11-21 13:11:20|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732194690000|2024-11-21 13:11:30|23.84|21.64|23.85|21.65|23.86|21.66|23.84|21.64|0
1732194700000|2024-11-21 13:11:40|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1732194710000|2024-11-21 13:11:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732194720000|2024-11-21 13:12:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732194730000|2024-11-21 13:12:10|23.85|21.65|23.87|21.67|23.87|21.67|23.84|21.64|0
1732194740000|2024-11-21 13:12:20|23.86|21.66|23.89|21.69|23.89|21.69|23.86|21.66|0
1732194750000|2024-11-21 13:12:30|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732194760000|2024-11-21 13:12:40|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1732194770000|2024-11-21 13:12:50|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1732194780000|2024-11-21 13:13:00|23.85|21.65|23.82|21.62|23.85|21.65|23.82|21.62|0
1732194790000|2024-11-21 13:13:10|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732194800000|2024-11-21 13:13:20|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1732194810000|2024-11-21 13:13:30|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732194820000|2024-11-21 13:13:40|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1732194830000|2024-11-21 13:13:50|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732194840000|2024-11-21 13:14:00|23.55|21.35|23.55|21.35|23.55|21.35|23.54|21.34|0
1732194850000|2024-11-21 13:14:10|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732194860000|2024-11-21 13:14:20|23.55|21.35|23.54|21.34|23.55|21.35|23.53|21.33|0
1732194870000|2024-11-21 13:14:30|23.53|21.33|23.51|21.31|23.53|21.33|23.5|21.3|0
1732194880000|2024-11-21 13:14:40|23.53|21.33|23.53|21.33|23.53|21.33|23.51|21.31|0
1732194890000|2024-11-21 13:14:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732194900000|2024-11-21 13:15:00|23.53|21.33|23.53|21.33|23.53|21.33|23.51|21.31|0
1732194910000|2024-11-21 13:15:10|23.46|21.26|23.45|21.25|23.49|21.29|23.45|21.25|0
1732194920000|2024-11-21 13:15:20|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732194930000|2024-11-21 13:15:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732194940000|2024-11-21 13:15:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732194950000|2024-11-21 13:15:50|23.42|21.22|23.43|21.23|23.43|21.23|23.41|21.21|0
1732194960000|2024-11-21 13:16:00|23.42|21.22|23.45|21.25|23.45|21.25|23.42|21.22|0
1732194970000|2024-11-21 13:16:10|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732194980000|2024-11-21 13:16:20|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732194990000|2024-11-21 13:16:30|23.38|21.18|23.33|21.13|23.38|21.18|23.33|21.13|0
1732195000000|2024-11-21 13:16:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732195010000|2024-11-21 13:16:50|23.34|21.14|23.35|21.15|23.37|21.17|23.34|21.14|0
1732195020000|2024-11-21 13:17:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732195030000|2024-11-21 13:17:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732195040000|2024-11-21 13:17:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732195050000|2024-11-21 13:17:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732195060000|2024-11-21 13:17:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732195070000|2024-11-21 13:17:50|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732195080000|2024-11-21 13:18:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732195090000|2024-11-21 13:18:10|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732195110000|2024-11-21 13:18:30|23.37|21.17|23.34|21.14|23.37|21.17|23.34|21.14|0
1732195120000|2024-11-21 13:18:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732195130000|2024-11-21 13:18:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732195140000|2024-11-21 13:19:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195160000|2024-11-21 13:19:20|23.3|21.1|23.23|21.03|23.3|21.1|23.23|21.03|0
1732195170000|2024-11-21 13:19:30|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732195180000|2024-11-21 13:19:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732195190000|2024-11-21 13:19:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732195200000|2024-11-21 13:20:00|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732195210000|2024-11-21 13:20:10|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732195220000|2024-11-21 13:20:20|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732195230000|2024-11-21 13:20:30|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732195240000|2024-11-21 13:20:40|23.17|20.97|23.21|21.01|23.21|21.01|23.17|20.97|0
1732195250000|2024-11-21 13:20:50|23.19|20.99|23.21|21.01|23.21|21.01|23.17|20.97|0
1732195260000|2024-11-21 13:21:00|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732195270000|2024-11-21 13:21:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732195280000|2024-11-21 13:21:20|23.29|21.09|23.26|21.06|23.29|21.09|23.26|21.06|0
1732195290000|2024-11-21 13:21:30|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732195300000|2024-11-21 13:21:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732195310000|2024-11-21 13:21:50|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732195320000|2024-11-21 13:22:00|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732195330000|2024-11-21 13:22:10|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732195350000|2024-11-21 13:22:30|23.17|20.97|23.19|20.99|23.21|21.01|23.17|20.97|0
1732195370000|2024-11-21 13:22:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732195380000|2024-11-21 13:23:00|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732195390000|2024-11-21 13:23:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732195400000|2024-11-21 13:23:20|23.21|21.01|23.19|20.99|23.21|21.01|23.18|20.98|0
1732195410000|2024-11-21 13:23:30|23.18|20.98|23.24|21.04|23.24|21.04|23.18|20.98|0
1732195420000|2024-11-21 13:23:40|23.23|21.03|23.45|21.25|23.46|21.26|23.23|21.03|0
1732195430000|2024-11-21 13:23:50|23.44|21.24|23.47|21.27|23.47|21.27|23.44|21.24|0
1732195440000|2024-11-21 13:24:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732195450000|2024-11-21 13:24:10|23.47|21.27|23.53|21.33|23.53|21.33|23.47|21.27|0
1732195460000|2024-11-21 13:24:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732195470000|2024-11-21 13:24:30|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732195480000|2024-11-21 13:24:40|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732195490000|2024-11-21 13:24:50|23.55|21.35|23.45|21.25|23.55|21.35|23.45|21.25|0
1732195500000|2024-11-21 13:25:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732195510000|2024-11-21 13:25:10|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195520000|2024-11-21 13:25:20|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195530000|2024-11-21 13:25:30|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732195540000|2024-11-21 13:25:40|23.43|21.23|23.4|21.2|23.43|21.23|23.4|21.2|0
1732195550000|2024-11-21 13:25:50|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732195560000|2024-11-21 13:26:00|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732195570000|2024-11-21 13:26:10|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732195580000|2024-11-21 13:26:20|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732195590000|2024-11-21 13:26:30|23.4|21.2|23.41|21.21|23.44|21.24|23.4|21.2|0
1732195600000|2024-11-21 13:26:40|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732195610000|2024-11-21 13:26:50|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195620000|2024-11-21 13:27:00|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195630000|2024-11-21 13:27:10|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195640000|2024-11-21 13:27:20|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732195650000|2024-11-21 13:27:30|23.49|21.29|23.45|21.25|23.49|21.29|23.45|21.25|0
1732195660000|2024-11-21 13:27:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732195670000|2024-11-21 13:27:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195680000|2024-11-21 13:28:00|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732195690000|2024-11-21 13:28:10|23.47|21.27|23.45|21.25|23.47|21.27|23.44|21.24|0
1732195700000|2024-11-21 13:28:20|23.44|21.24|23.41|21.21|23.44|21.24|23.41|21.21|0
1732195710000|2024-11-21 13:28:30|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732195720000|2024-11-21 13:28:40|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732195740000|2024-11-21 13:29:00|23.41|21.21|23.39|21.19|23.42|21.22|23.39|21.19|0
1732195750000|2024-11-21 13:29:10|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732195760000|2024-11-21 13:29:20|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732195770000|2024-11-21 13:29:30|23.4|21.2|23.39|21.19|23.4|21.2|23.38|21.18|0
1732195780000|2024-11-21 13:29:40|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732195790000|2024-11-21 13:29:50|23.42|21.22|23.4|21.2|23.42|21.22|23.4|21.2|0
1732195800000|2024-11-21 13:30:00|23.35|21.15|23.37|21.17|23.37|21.17|23.34|21.14|0
1732195810000|2024-11-21 13:30:10|23.35|21.15|23.29|21.09|23.35|21.15|23.24|21.04|0
1732195820000|2024-11-21 13:30:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732195830000|2024-11-21 13:30:30|23.3|21.1|23.34|21.14|23.34|21.14|23.3|21.1|0
1732195840000|2024-11-21 13:30:40|23.29|21.09|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195860000|2024-11-21 13:31:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195870000|2024-11-21 13:31:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732195880000|2024-11-21 13:31:20|23.21|21.01|23.2|21|23.23|21.03|23.2|21|0
1732195890000|2024-11-21 13:31:30|23.23|21.03|23.15|20.95|23.23|21.03|23.15|20.95|0
1732195900000|2024-11-21 13:31:40|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732195920000|2024-11-21 13:32:00|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732195930000|2024-11-21 13:32:10|23.03|20.83|23.02|20.82|23.03|20.83|22.99|20.79|0
1732195940000|2024-11-21 13:32:20|22.97|20.77|22.98|20.78|23.02|20.82|22.97|20.77|0
1732195950000|2024-11-21 13:32:30|22.96|20.76|22.99|20.79|22.99|20.79|22.92|20.72|0
1732195960000|2024-11-21 13:32:40|22.98|20.78|22.96|20.76|22.99|20.79|22.96|20.76|0
1732195970000|2024-11-21 13:32:50|22.97|20.77|22.95|20.75|22.98|20.78|22.93|20.73|0
1732195980000|2024-11-21 13:33:00|22.98|20.78|22.92|20.72|22.98|20.78|22.92|20.72|0
1732195990000|2024-11-21 13:33:10|22.94|20.74|23|20.8|23|20.8|22.94|20.74|0
1732196000000|2024-11-21 13:33:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732196010000|2024-11-21 13:33:30|22.99|20.79|23|20.8|23|20.8|22.98|20.78|0
1732196020000|2024-11-21 13:33:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732196030000|2024-11-21 13:33:50|23|20.8|23.05|20.85|23.08|20.88|23|20.8|0
1732196040000|2024-11-21 13:34:00|23.07|20.87|23.05|20.85|23.07|20.87|23.04|20.84|0
1732196050000|2024-11-21 13:34:10|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732196060000|2024-11-21 13:34:20|23.05|20.85|23.04|20.84|23.05|20.85|23.03|20.83|0
1732196070000|2024-11-21 13:34:30|23.05|20.85|23.05|20.85|23.08|20.88|23.05|20.85|0
1732196080000|2024-11-21 13:34:40|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732196090000|2024-11-21 13:34:50|23.04|20.84|23.07|20.87|23.08|20.88|23.04|20.84|0
1732196100000|2024-11-21 13:35:00|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732196110000|2024-11-21 13:35:10|23.02|20.82|22.99|20.79|23.02|20.82|22.99|20.79|0
1732196120000|2024-11-21 13:35:20|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732196130000|2024-11-21 13:35:30|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196140000|2024-11-21 13:35:40|23.02|20.82|22.99|20.79|23.02|20.82|22.98|20.78|0
1732196150000|2024-11-21 13:35:50|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732196160000|2024-11-21 13:36:00|23.01|20.81|22.98|20.78|23.01|20.81|22.98|20.78|0
1732196170000|2024-11-21 13:36:10|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732196180000|2024-11-21 13:36:20|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732196190000|2024-11-21 13:36:30|22.98|20.78|22.96|20.76|23|20.8|22.96|20.76|0
1732196200000|2024-11-21 13:36:40|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196210000|2024-11-21 13:36:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196220000|2024-11-21 13:37:00|22.94|20.74|22.91|20.71|22.94|20.74|22.91|20.71|0
1732196230000|2024-11-21 13:37:10|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732196240000|2024-11-21 13:37:20|22.92|20.72|22.92|20.72|22.94|20.74|22.92|20.72|0
1732196250000|2024-11-21 13:37:30|22.94|20.74|22.94|20.74|22.94|20.74|22.92|20.72|0
1732196260000|2024-11-21 13:37:40|22.95|20.75|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196270000|2024-11-21 13:37:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196280000|2024-11-21 13:38:00|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732196290000|2024-11-21 13:38:10|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732196300000|2024-11-21 13:38:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732196310000|2024-11-21 13:38:30|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196320000|2024-11-21 13:38:40|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196330000|2024-11-21 13:38:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196340000|2024-11-21 13:39:00|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732196350000|2024-11-21 13:39:10|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732196360000|2024-11-21 13:39:20|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732196370000|2024-11-21 13:39:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732196380000|2024-11-21 13:39:40|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732196400000|2024-11-21 13:40:00|22.92|20.72|22.95|20.75|22.96|20.76|22.92|20.72|0
1732196420000|2024-11-21 13:40:20|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196430000|2024-11-21 13:40:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732196440000|2024-11-21 13:40:40|22.91|20.71|22.9|20.7|22.92|20.72|22.9|20.7|0
1732196450000|2024-11-21 13:40:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732196460000|2024-11-21 13:41:00|22.91|20.71|22.88|20.68|22.91|20.71|22.88|20.68|0
1732196470000|2024-11-21 13:41:10|22.9|20.7|22.91|20.71|22.91|20.71|22.88|20.68|0
1732196480000|2024-11-21 13:41:20|22.92|20.72|22.95|20.75|22.95|20.75|22.92|20.72|0
1732196490000|2024-11-21 13:41:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732196500000|2024-11-21 13:41:40|22.95|20.75|23|20.8|23|20.8|22.95|20.75|0
1732196510000|2024-11-21 13:41:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732196520000|2024-11-21 13:42:00|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1732196530000|2024-11-21 13:42:10|22.97|20.77|23.03|20.83|23.03|20.83|22.97|20.77|0
1732196540000|2024-11-21 13:42:20|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732196550000|2024-11-21 13:42:30|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732196560000|2024-11-21 13:42:40|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732196570000|2024-11-21 13:42:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732196580000|2024-11-21 13:43:00|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732196590000|2024-11-21 13:43:10|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732196600000|2024-11-21 13:43:20|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196610000|2024-11-21 13:43:30|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732196620000|2024-11-21 13:43:40|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732196630000|2024-11-21 13:43:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732196640000|2024-11-21 13:44:00|22.99|20.79|23.01|20.81|23.03|20.83|22.99|20.79|0
1732196650000|2024-11-21 13:44:10|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732196660000|2024-11-21 13:44:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732196680000|2024-11-21 13:44:40|22.97|20.77|23|20.8|23|20.8|22.97|20.77|0
1732196690000|2024-11-21 13:44:50|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732196700000|2024-11-21 13:45:00|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732196710000|2024-11-21 13:45:10|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196720000|2024-11-21 13:45:20|23|20.8|23.04|20.84|23.04|20.84|23|20.8|0
1732196730000|2024-11-21 13:45:30|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732196740000|2024-11-21 13:45:40|23.08|20.88|23.05|20.85|23.09|20.89|23.05|20.85|0
1732196750000|2024-11-21 13:45:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732196760000|2024-11-21 13:46:00|23.06|20.86|23.08|20.88|23.09|20.89|23.06|20.86|0
1732196770000|2024-11-21 13:46:10|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732196780000|2024-11-21 13:46:20|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732196790000|2024-11-21 13:46:30|23.17|20.97|23.22|21.02|23.24|21.04|23.17|20.97|0
1732196800000|2024-11-21 13:46:40|23.27|21.07|23.21|21.01|23.27|21.07|23.21|21.01|0
1732196810000|2024-11-21 13:46:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732196820000|2024-11-21 13:47:00|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732196830000|2024-11-21 13:47:10|23.21|21.01|23.2|21|23.23|21.03|23.2|21|0
1732196840000|2024-11-21 13:47:20|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732196850000|2024-11-21 13:47:30|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732196860000|2024-11-21 13:47:40|23.18|20.98|23.18|20.98|23.21|21.01|23.18|20.98|0
1732196870000|2024-11-21 13:47:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732196880000|2024-11-21 13:48:00|23.23|21.03|23.29|21.09|23.29|21.09|23.23|21.03|0
1732196890000|2024-11-21 13:48:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732196900000|2024-11-21 13:48:20|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732196920000|2024-11-21 13:48:40|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732196930000|2024-11-21 13:48:50|23.22|21.02|23.19|20.99|23.22|21.02|23.19|20.99|0
1732196940000|2024-11-21 13:49:00|23.18|20.98|23.13|20.93|23.18|20.98|23.13|20.93|0
1732196950000|2024-11-21 13:49:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732196960000|2024-11-21 13:49:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732196970000|2024-11-21 13:49:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732196980000|2024-11-21 13:49:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732196990000|2024-11-21 13:49:50|23.07|20.87|23.12|20.92|23.12|20.92|23.07|20.87|0
1732197000000|2024-11-21 13:50:00|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732197010000|2024-11-21 13:50:10|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732197020000|2024-11-21 13:50:20|23.15|20.95|23.21|21.01|23.21|21.01|23.15|20.95|0
1732197030000|2024-11-21 13:50:30|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197040000|2024-11-21 13:50:40|23.17|20.97|23.19|20.99|23.19|20.99|23.17|20.97|0
1732197050000|2024-11-21 13:50:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197060000|2024-11-21 13:51:00|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197070000|2024-11-21 13:51:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732197080000|2024-11-21 13:51:20|23.23|21.03|23.26|21.06|23.26|21.06|23.23|21.03|0
1732197090000|2024-11-21 13:51:30|23.27|21.07|23.29|21.09|23.29|21.09|23.26|21.06|0
1732197100000|2024-11-21 13:51:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732197110000|2024-11-21 13:51:50|23.29|21.09|23.33|21.13|23.33|21.13|23.28|21.08|0
1732197120000|2024-11-21 13:52:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732197130000|2024-11-21 13:52:10|23.29|21.09|23.31|21.11|23.31|21.11|23.29|21.09|0
1732197140000|2024-11-21 13:52:20|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732197150000|2024-11-21 13:52:30|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732197160000|2024-11-21 13:52:40|23.26|21.06|23.35|21.15|23.35|21.15|23.26|21.06|0
1732197170000|2024-11-21 13:52:50|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732197180000|2024-11-21 13:53:00|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732197190000|2024-11-21 13:53:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732197200000|2024-11-21 13:53:20|23.36|21.16|23.35|21.15|23.36|21.16|23.34|21.14|0
1732197210000|2024-11-21 13:53:30|23.36|21.16|23.3|21.1|23.36|21.16|23.3|21.1|0
1732197220000|2024-11-21 13:53:40|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732197230000|2024-11-21 13:53:50|23.29|21.09|23.3|21.1|23.31|21.11|23.29|21.09|0
1732197240000|2024-11-21 13:54:00|23.31|21.11|23.3|21.1|23.32|21.12|23.3|21.1|0
1732197250000|2024-11-21 13:54:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732197260000|2024-11-21 13:54:20|23.3|21.1|23.27|21.07|23.3|21.1|23.26|21.06|0
1732197270000|2024-11-21 13:54:30|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732197280000|2024-11-21 13:54:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732197290000|2024-11-21 13:54:50|23.27|21.07|23.27|21.07|23.29|21.09|23.27|21.07|0
1732197300000|2024-11-21 13:55:00|23.28|21.08|23.22|21.02|23.28|21.08|23.22|21.02|0
1732197310000|2024-11-21 13:55:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732197320000|2024-11-21 13:55:20|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732197330000|2024-11-21 13:55:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732197340000|2024-11-21 13:55:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732197350000|2024-11-21 13:55:50|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732197360000|2024-11-21 13:56:00|23.25|21.05|23.31|21.11|23.31|21.11|23.25|21.05|0
1732197370000|2024-11-21 13:56:10|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1732197380000|2024-11-21 13:56:20|22.74|20.54|22.76|20.56|22.77|20.57|22.74|20.54|0
1732197390000|2024-11-21 13:56:30|22.77|20.57|22.8|20.6|22.81|20.61|22.77|20.57|0
1732197400000|2024-11-21 13:56:40|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732197410000|2024-11-21 13:56:50|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1732197420000|2024-11-21 13:57:00|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1732197430000|2024-11-21 13:57:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732197440000|2024-11-21 13:57:20|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732197450000|2024-11-21 13:57:30|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732197460000|2024-11-21 13:57:40|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732197470000|2024-11-21 13:57:50|22.64|20.44|22.68|20.48|22.68|20.48|22.64|20.44|0
1732197480000|2024-11-21 13:58:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732197490000|2024-11-21 13:58:10|22.73|20.53|22.73|20.53|22.74|20.54|22.72|20.52|0
1732197500000|2024-11-21 13:58:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732197510000|2024-11-21 13:58:30|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732197520000|2024-11-21 13:58:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732197530000|2024-11-21 13:58:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197540000|2024-11-21 13:59:00|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197550000|2024-11-21 13:59:10|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197560000|2024-11-21 13:59:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732197570000|2024-11-21 13:59:30|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732197580000|2024-11-21 13:59:40|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732197590000|2024-11-21 13:59:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197600000|2024-11-21 14:00:00|22.71|20.51|22.7|20.5|22.71|20.51|22.69|20.49|0
1732197610000|2024-11-21 14:00:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732197620000|2024-11-21 14:00:20|22.68|20.48|22.7|20.5|22.7|20.5|22.68|20.48|0
1732197630000|2024-11-21 14:00:30|22.69|20.49|22.7|20.5|22.7|20.5|22.68|20.48|0
1732197640000|2024-11-21 14:00:40|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732197650000|2024-11-21 14:00:50|22.72|20.52|22.56|20.36|22.72|20.52|22.56|20.36|0
1732197660000|2024-11-21 14:01:00|22.57|20.37|22.52|20.32|22.57|20.37|22.52|20.32|0
1732197670000|2024-11-21 14:01:10|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1732197680000|2024-11-21 14:01:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732197690000|2024-11-21 14:01:30|22.49|20.29|22.46|20.26|22.49|20.29|22.44|20.24|0
1732197710000|2024-11-21 14:01:50|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732197720000|2024-11-21 14:02:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732197730000|2024-11-21 14:02:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732197740000|2024-11-21 14:02:20|22.44|20.24|22.47|20.27|22.47|20.27|22.44|20.24|0
1732197750000|2024-11-21 14:02:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732197760000|2024-11-21 14:02:40|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732197770000|2024-11-21 14:02:50|22.47|20.27|22.47|20.27|22.51|20.31|22.47|20.27|0
1732197780000|2024-11-21 14:03:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1732197790000|2024-11-21 14:03:10|22.51|20.31|22.48|20.28|22.51|20.31|22.48|20.28|0
1732197800000|2024-11-21 14:03:20|22.47|20.27|22.47|20.27|22.48|20.28|22.47|20.27|0
1732197810000|2024-11-21 14:03:30|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732197820000|2024-11-21 14:03:40|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732197840000|2024-11-21 14:04:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732197850000|2024-11-21 14:04:10|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732197860000|2024-11-21 14:04:20|22.44|20.24|22.45|20.25|22.47|20.27|22.44|20.24|0
1732197870000|2024-11-21 14:04:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732197880000|2024-11-21 14:04:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732197890000|2024-11-21 14:04:50|22.47|20.27|22.43|20.23|22.47|20.27|22.43|20.23|0
1732197900000|2024-11-21 14:05:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732197910000|2024-11-21 14:05:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732197920000|2024-11-21 14:05:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732197930000|2024-11-21 14:05:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732197940000|2024-11-21 14:05:40|22.42|20.22|22.44|20.24|22.44|20.24|22.4|20.2|0
1732197950000|2024-11-21 14:05:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732197960000|2024-11-21 14:06:00|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1732197970000|2024-11-21 14:06:10|22.45|20.25|22.44|20.24|22.45|20.25|22.43|20.23|0
1732197980000|2024-11-21 14:06:20|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732197990000|2024-11-21 14:06:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732198000000|2024-11-21 14:06:40|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1732198010000|2024-11-21 14:06:50|22.5|20.3|22.49|20.29|22.52|20.32|22.49|20.29|0
1732198020000|2024-11-21 14:07:00|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732198030000|2024-11-21 14:07:10|22.43|20.23|22.43|20.23|22.45|20.25|22.43|20.23|0
1732198040000|2024-11-21 14:07:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198050000|2024-11-21 14:07:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198060000|2024-11-21 14:07:40|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732198070000|2024-11-21 14:07:50|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732198080000|2024-11-21 14:08:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732198090000|2024-11-21 14:08:10|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1732198110000|2024-11-21 14:08:30|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732198120000|2024-11-21 14:08:40|22.44|20.24|22.45|20.25|22.45|20.25|22.43|20.23|0
1732198130000|2024-11-21 14:08:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198140000|2024-11-21 14:09:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732198150000|2024-11-21 14:09:10|22.47|20.27|22.45|20.25|22.47|20.27|22.44|20.24|0
1732198160000|2024-11-21 14:09:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198170000|2024-11-21 14:09:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198180000|2024-11-21 14:09:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198190000|2024-11-21 14:09:50|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732198200000|2024-11-21 14:10:00|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732198210000|2024-11-21 14:10:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198230000|2024-11-21 14:10:30|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732198240000|2024-11-21 14:10:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198250000|2024-11-21 14:10:50|22.49|20.29|22.53|20.33|22.53|20.33|22.49|20.29|0
1732198260000|2024-11-21 14:11:00|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1732198270000|2024-11-21 14:11:10|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1732198280000|2024-11-21 14:11:20|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732198290000|2024-11-21 14:11:30|22.49|20.29|22.5|20.3|22.52|20.32|22.49|20.29|0
1732198300000|2024-11-21 14:11:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732198310000|2024-11-21 14:11:50|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732198320000|2024-11-21 14:12:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1732198330000|2024-11-21 14:12:10|22.5|20.3|22.48|20.28|22.5|20.3|22.48|20.28|0
1732198340000|2024-11-21 14:12:20|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198350000|2024-11-21 14:12:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732198360000|2024-11-21 14:12:40|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1732198370000|2024-11-21 14:12:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732198380000|2024-11-21 14:13:00|22.47|20.27|22.45|20.25|22.47|20.27|22.44|20.24|0
1732198390000|2024-11-21 14:13:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198400000|2024-11-21 14:13:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732198410000|2024-11-21 14:13:30|22.45|20.25|22.44|20.24|22.45|20.25|22.43|20.23|0
1732198430000|2024-11-21 14:13:50|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198440000|2024-11-21 14:14:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198450000|2024-11-21 14:14:10|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198460000|2024-11-21 14:14:20|22.45|20.25|22.33|20.13|22.45|20.25|22.31|20.11|0
1732198470000|2024-11-21 14:14:30|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198490000|2024-11-21 14:14:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732198500000|2024-11-21 14:15:00|22.31|20.11|22.31|20.11|22.32|20.12|22.29|20.09|0
1732198510000|2024-11-21 14:15:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732198520000|2024-11-21 14:15:20|22.31|20.11|22.29|20.09|22.31|20.11|22.28|20.08|0
1732198530000|2024-11-21 14:15:30|22.28|20.08|22.24|20.04|22.28|20.08|22.24|20.04|0
1732198540000|2024-11-21 14:15:40|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1732198550000|2024-11-21 14:15:50|22.22|20.02|22.24|20.04|22.24|20.04|22.22|20.02|0
1732198560000|2024-11-21 14:16:00|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732198570000|2024-11-21 14:16:10|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732198580000|2024-11-21 14:16:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732198590000|2024-11-21 14:16:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198600000|2024-11-21 14:16:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732198610000|2024-11-21 14:16:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732198620000|2024-11-21 14:17:00|22.36|20.16|22.35|20.15|22.36|20.16|22.34|20.14|0
1732198630000|2024-11-21 14:17:10|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732198650000|2024-11-21 14:17:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732198660000|2024-11-21 14:17:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198680000|2024-11-21 14:18:00|22.34|20.14|22.33|20.13|22.34|20.14|22.32|20.12|0
1732198690000|2024-11-21 14:18:10|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732198700000|2024-11-21 14:18:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732198710000|2024-11-21 14:18:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732198720000|2024-11-21 14:18:40|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732198730000|2024-11-21 14:18:50|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198740000|2024-11-21 14:19:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198750000|2024-11-21 14:19:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732198760000|2024-11-21 14:19:20|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198770000|2024-11-21 14:19:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198780000|2024-11-21 14:19:40|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1732198790000|2024-11-21 14:19:50|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732198800000|2024-11-21 14:20:00|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198820000|2024-11-21 14:20:20|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198830000|2024-11-21 14:20:30|22.29|20.09|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198840000|2024-11-21 14:20:40|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732198850000|2024-11-21 14:20:50|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1732198860000|2024-11-21 14:21:00|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1732198870000|2024-11-21 14:21:10|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732198880000|2024-11-21 14:21:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198890000|2024-11-21 14:21:30|22.24|20.04|22.24|20.04|22.25|20.05|22.24|20.04|0
1732198900000|2024-11-21 14:21:40|22.25|20.05|22.24|20.04|22.25|20.05|22.23|20.03|0
1732198910000|2024-11-21 14:21:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198920000|2024-11-21 14:22:00|22.22|20.02|22.22|20.02|22.22|20.02|22.2|20|0
1732198930000|2024-11-21 14:22:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198940000|2024-11-21 14:22:20|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1732198950000|2024-11-21 14:22:30|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732198960000|2024-11-21 14:22:40|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732198970000|2024-11-21 14:22:50|22.2|20|22.2|20|22.21|20.01|22.2|20|0
1732198980000|2024-11-21 14:23:00|22.21|20.01|22.21|20.01|22.23|20.03|22.21|20.01|0
1732198990000|2024-11-21 14:23:10|22.23|20.03|22.05|19.85|22.23|20.03|22.05|19.85|0
1732199000000|2024-11-21 14:23:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732199010000|2024-11-21 14:23:30|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732199020000|2024-11-21 14:23:40|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732199030000|2024-11-21 14:23:50|21.81|19.61|21.77|19.57|21.81|19.61|21.77|19.57|0
1732199040000|2024-11-21 14:24:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732199050000|2024-11-21 14:24:10|21.77|19.57|21.82|19.62|21.82|19.62|21.77|19.57|0
1732199070000|2024-11-21 14:24:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732199090000|2024-11-21 14:24:50|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732199100000|2024-11-21 14:25:00|21.83|19.63|21.79|19.59|21.83|19.63|21.79|19.59|0
1732199110000|2024-11-21 14:25:10|21.76|19.56|21.7|19.5|21.76|19.56|21.7|19.5|0
1732199120000|2024-11-21 14:25:20|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732199130000|2024-11-21 14:25:30|21.69|19.49|21.63|19.43|21.69|19.49|21.63|19.43|0
1732199140000|2024-11-21 14:25:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732199150000|2024-11-21 14:25:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732199160000|2024-11-21 14:26:00|21.64|19.44|21.65|19.45|21.65|19.45|21.63|19.43|0
1732199170000|2024-11-21 14:26:10|21.67|19.47|21.63|19.43|21.67|19.47|21.63|19.43|0
1732199190000|2024-11-21 14:26:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732199200000|2024-11-21 14:26:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732199210000|2024-11-21 14:26:50|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732199220000|2024-11-21 14:27:00|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732199230000|2024-11-21 14:27:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732199240000|2024-11-21 14:27:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732199250000|2024-11-21 14:27:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732199260000|2024-11-21 14:27:40|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732199270000|2024-11-21 14:27:50|21.68|19.48|21.72|19.52|21.72|19.52|21.68|19.48|0
1732199280000|2024-11-21 14:28:00|21.73|19.53|21.73|19.53|21.73|19.53|21.72|19.52|0
1732199290000|2024-11-21 14:28:10|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732199300000|2024-11-21 14:28:20|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732199310000|2024-11-21 14:28:30|21.82|19.62|21.77|19.57|21.82|19.62|21.77|19.57|0
1732199320000|2024-11-21 14:28:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732199330000|2024-11-21 14:28:50|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732199340000|2024-11-21 14:29:00|21.74|19.54|21.83|19.63|21.83|19.63|21.74|19.54|0
1732199350000|2024-11-21 14:29:10|21.82|19.62|21.77|19.57|21.82|19.62|21.77|19.57|0
1732199360000|2024-11-21 14:29:20|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732199370000|2024-11-21 14:29:30|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732199380000|2024-11-21 14:29:40|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1732199390000|2024-11-21 14:29:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732199400000|2024-11-21 14:30:00|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732199410000|2024-11-21 14:30:10|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732199420000|2024-11-21 14:30:20|21.99|19.79|22.12|19.92|22.12|19.92|21.99|19.79|0
1732199430000|2024-11-21 14:30:30|22.09|19.89|22.09|19.89|22.15|19.95|22.09|19.89|0
1732199440000|2024-11-21 14:30:40|22.11|19.91|22.12|19.92|22.15|19.95|22.11|19.91|0
1732199450000|2024-11-21 14:30:50|22.13|19.93|22.13|19.93|22.15|19.95|22.11|19.91|0
1732199460000|2024-11-21 14:31:00|22.14|19.94|22.16|19.96|22.18|19.98|22.14|19.94|0
1732199470000|2024-11-21 14:31:10|22.11|19.91|22.02|19.82|22.11|19.91|21.99|19.79|0
1732199480000|2024-11-21 14:31:20|22|19.8|21.87|19.67|22|19.8|21.87|19.67|0
1732199490000|2024-11-21 14:31:30|21.83|19.63|21.82|19.62|21.84|19.64|21.82|19.62|0
1732199500000|2024-11-21 14:31:40|21.83|19.63|21.9|19.7|21.9|19.7|21.83|19.63|0
1732199510000|2024-11-21 14:31:50|21.85|19.65|21.79|19.59|21.85|19.65|21.79|19.59|0
1732199520000|2024-11-21 14:32:00|21.8|19.6|21.78|19.58|21.82|19.62|21.78|19.58|0
1732199530000|2024-11-21 14:32:10|21.74|19.54|21.82|19.62|21.82|19.62|21.74|19.54|0
1732199540000|2024-11-21 14:32:20|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732199550000|2024-11-21 14:32:30|21.93|19.73|21.97|19.77|21.98|19.78|21.93|19.73|0
1732199560000|2024-11-21 14:32:40|21.98|19.78|22.12|19.92|22.12|19.92|21.98|19.78|0
1732199570000|2024-11-21 14:32:50|22.13|19.93|22.16|19.96|22.16|19.96|22.12|19.92|0
1732199580000|2024-11-21 14:33:00|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1732199590000|2024-11-21 14:33:10|22.17|19.97|22.22|20.02|22.22|20.02|22.17|19.97|0
1732199600000|2024-11-21 14:33:20|22.25|20.05|22.26|20.06|22.26|20.06|22.21|20.01|0
1732199610000|2024-11-21 14:33:30|22.27|20.07|22.16|19.96|22.27|20.07|22.14|19.94|0
1732199620000|2024-11-21 14:33:40|22.2|20|22.16|19.96|22.2|20|22.16|19.96|0
1732199630000|2024-11-21 14:33:50|22.17|19.97|22.28|20.08|22.28|20.08|22.16|19.96|0
1732199640000|2024-11-21 14:34:00|22.26|20.06|22.32|20.12|22.32|20.12|22.26|20.06|0
1732199650000|2024-11-21 14:34:10|22.36|20.16|22.48|20.28|22.48|20.28|22.36|20.16|0
1732199660000|2024-11-21 14:34:20|22.54|20.34|22.59|20.39|22.63|20.43|22.54|20.34|0
1732199670000|2024-11-21 14:34:30|22.62|20.42|22.71|20.51|22.71|20.51|22.62|20.42|0
1732199680000|2024-11-21 14:34:40|22.7|20.5|22.8|20.6|22.84|20.64|22.7|20.5|0
1732199690000|2024-11-21 14:34:50|22.83|20.63|22.74|20.54|22.83|20.63|22.74|20.54|0
1732199700000|2024-11-21 14:35:00|22.73|20.53|22.84|20.64|22.84|20.64|22.73|20.53|0
1732199710000|2024-11-21 14:35:10|22.88|20.68|22.91|20.71|22.94|20.74|22.88|20.68|0
1732199720000|2024-11-21 14:35:20|22.94|20.74|23.03|20.83|23.03|20.83|22.94|20.74|0
1732199730000|2024-11-21 14:35:30|23|20.8|23|20.8|23.03|20.83|22.99|20.79|0
1732199740000|2024-11-21 14:35:40|23.01|20.81|23.03|20.83|23.05|20.85|23.01|20.81|0
1732199750000|2024-11-21 14:35:50|23.02|20.82|23.17|20.97|23.17|20.97|23.02|20.82|0
1732199760000|2024-11-21 14:36:00|23.19|20.99|23.43|21.23|23.43|21.23|23.19|20.99|0
1732199770000|2024-11-21 14:36:10|23.41|21.21|23.29|21.09|23.41|21.21|23.29|21.09|0
1732199780000|2024-11-21 14:36:20|23.37|21.17|23.31|21.11|23.37|21.17|23.31|21.11|0
1732199790000|2024-11-21 14:36:30|23.32|21.12|23.44|21.24|23.44|21.24|23.32|21.12|0
1732199800000|2024-11-21 14:36:40|23.43|21.23|23.4|21.2|23.44|21.24|23.4|21.2|0
1732199810000|2024-11-21 14:36:50|23.5|21.3|23.44|21.24|23.5|21.3|23.44|21.24|0
1732199820000|2024-11-21 14:37:00|23.48|21.28|23.5|21.3|23.53|21.33|23.45|21.25|0
1732199830000|2024-11-21 14:37:10|23.54|21.34|23.6|21.4|23.6|21.4|23.54|21.34|0
1732199840000|2024-11-21 14:37:20|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1732199850000|2024-11-21 14:37:30|23.67|21.47|23.78|21.58|23.78|21.58|23.67|21.47|0
1732199860000|2024-11-21 14:37:40|23.77|21.57|23.58|21.38|23.77|21.57|23.58|21.38|0
1732199870000|2024-11-21 14:37:50|23.67|21.47|23.66|21.46|23.67|21.47|23.62|21.42|0
1732199880000|2024-11-21 14:38:00|23.64|21.44|23.64|21.44|23.64|21.44|23.56|21.36|0
1732199890000|2024-11-21 14:38:10|23.58|21.38|23.63|21.43|23.63|21.43|23.58|21.38|0
1732199900000|2024-11-21 14:38:20|23.67|21.47|23.92|21.72|23.92|21.72|23.67|21.47|0
1732199910000|2024-11-21 14:38:30|24.05|21.85|24.15|21.95|24.21|22.01|24.05|21.85|0
1732199920000|2024-11-21 14:38:40|24.29|22.09|24.15|21.95|24.29|22.09|24.07|21.87|0
1732199930000|2024-11-21 14:38:50|24.1|21.9|24.15|21.95|24.15|21.95|24.04|21.84|0
1732199940000|2024-11-21 14:39:00|24.14|21.94|24.19|21.99|24.19|21.99|24.14|21.94|0
1732199950000|2024-11-21 14:39:10|24.22|22.02|24.14|21.94|24.22|22.02|24.14|21.94|0
1732199960000|2024-11-21 14:39:20|24.18|21.98|24.22|22.02|24.22|22.02|24.17|21.97|0
1732199970000|2024-11-21 14:39:30|24.21|22.01|24.25|22.05|24.25|22.05|24.19|21.99|0
1732199980000|2024-11-21 14:39:40|24.4|22.2|24.3|22.1|24.4|22.2|24.28|22.08|0
1732199990000|2024-11-21 14:39:50|24.5|21.86|24.39|21.75|24.5|21.86|24.37|21.73|0
1732200000000|2024-11-21 14:40:00|24.4|21.76|24.52|21.88|24.52|21.88|24.4|21.76|0
1732200010000|2024-11-21 14:40:10|24.57|21.93|24.32|21.68|24.57|21.93|24.32|21.68|0
1732200020000|2024-11-21 14:40:20|24.15|21.51|24.05|21.41|24.15|21.51|24.05|21.41|0
1732200030000|2024-11-21 14:40:30|24.08|21.44|22.81|20.17|24.08|21.44|22.81|20.17|0
1732200040000|2024-11-21 14:40:40|22.96|20.32|22.96|20.32|23|20.36|22.96|20.32|0
1732200050000|2024-11-21 14:40:50|23.61|20.97|23.55|20.91|23.62|20.98|23.55|20.91|0
1732200060000|2024-11-21 14:41:00|24.04|21.4|24|21.36|24.08|21.44|23.98|21.34|0
1732200070000|2024-11-21 14:41:10|24.01|21.37|24.11|21.47|24.11|21.47|24.01|21.37|0
1732200080000|2024-11-21 14:41:20|24.12|21.48|24.22|21.58|24.22|21.58|24.12|21.48|0
1732200090000|2024-11-21 14:41:30|24.24|21.6|24.24|21.6|24.24|21.6|24.2|21.56|0
1732200100000|2024-11-21 14:41:40|24.29|21.65|24.34|21.7|24.34|21.7|24.29|21.65|0
1732200110000|2024-11-21 14:41:50|24.3|21.66|24.31|21.67|24.33|21.69|24.3|21.66|0
1732200120000|2024-11-21 14:42:00|24.29|21.65|24.4|21.76|24.45|21.81|24.29|21.65|0
1732200130000|2024-11-21 14:42:10|24.41|21.77|24.56|21.92|24.56|21.92|24.41|21.77|0
1732200140000|2024-11-21 14:42:20|24.58|21.94|24.65|22.01|24.65|22.01|24.58|21.94|0
1732200150000|2024-11-21 14:42:30|24.51|21.87|24.56|21.92|24.56|21.92|24.51|21.87|0
1732200160000|2024-11-21 14:42:40|24.49|21.85|24.42|21.78|24.49|21.85|24.39|21.75|0
1732200170000|2024-11-21 14:42:50|24.47|21.83|24.49|21.85|24.49|21.85|24.45|21.81|0
1732200180000|2024-11-21 14:43:00|24.48|21.84|24.47|21.83|24.54|21.9|24.44|21.8|0
1732200190000|2024-11-21 14:43:10|24.4|21.76|24.4|21.76|24.47|21.83|24.4|21.76|0
1732200200000|2024-11-21 14:43:20|24.41|21.77|24.4|21.76|24.41|21.77|24.35|21.71|0
1732200210000|2024-11-21 14:43:30|24.35|21.71|24.27|21.63|24.35|21.71|24.27|21.63|0
1732200220000|2024-11-21 14:43:40|24.2|21.56|24.19|21.55|24.2|21.56|24.18|21.54|0
1732200230000|2024-11-21 14:43:50|24.15|21.51|24.2|21.56|24.2|21.56|24.15|21.51|0
1732200240000|2024-11-21 14:44:00|24.19|21.55|24.11|21.47|24.2|21.56|24.11|21.47|0
1732200250000|2024-11-21 14:44:10|24.15|21.51|24.09|21.45|24.2|21.56|24.09|21.45|0
1732200260000|2024-11-21 14:44:20|24.05|21.41|24.04|21.4|24.08|21.44|24.04|21.4|0
1732200270000|2024-11-21 14:44:30|24.07|21.43|24.11|21.47|24.11|21.47|24.07|21.43|0
1732200280000|2024-11-21 14:44:40|24.16|21.52|24.13|21.49|24.17|21.53|24.13|21.49|0
1732200290000|2024-11-21 14:44:50|24.17|21.53|24.01|21.37|24.27|21.63|24.01|21.37|0
1732200300000|2024-11-21 14:45:00|23.97|21.33|23.81|21.17|23.97|21.33|23.81|21.17|0
1732200310000|2024-11-21 14:45:10|23.78|21.14|23.73|21.09|23.79|21.15|23.73|21.09|0
1732200320000|2024-11-21 14:45:20|23.7|21.06|23.77|21.13|23.77|21.13|23.7|21.06|0
1732200330000|2024-11-21 14:45:30|23.83|21.19|23.83|21.19|23.87|21.23|23.83|21.19|0
1732200340000|2024-11-21 14:45:40|23.79|21.15|23.81|21.17|23.81|21.17|23.79|21.15|0
1732200350000|2024-11-21 14:45:50|23.78|21.14|23.94|21.3|23.94|21.3|23.78|21.14|0
1732200360000|2024-11-21 14:46:00|23.98|21.34|23.94|21.3|23.98|21.34|23.94|21.3|0
1732200370000|2024-11-21 14:46:10|23.9|21.26|23.83|21.19|23.9|21.26|23.83|21.19|0
1732200380000|2024-11-21 14:46:20|23.82|21.18|23.78|21.14|23.82|21.18|23.78|21.14|0
1732200390000|2024-11-21 14:46:30|23.67|21.03|23.64|21|23.7|21.06|23.64|21|0
1732200400000|2024-11-21 14:46:40|23.61|20.97|23.72|21.08|23.72|21.08|23.61|20.97|0
1732200410000|2024-11-21 14:46:50|23.79|21.15|23.83|21.19|23.83|21.19|23.79|21.15|0
1732200420000|2024-11-21 14:47:00|23.78|21.14|23.72|21.08|23.78|21.14|23.71|21.07|0
1732200430000|2024-11-21 14:47:10|23.74|21.1|23.67|21.03|23.74|21.1|23.67|21.03|0
1732200440000|2024-11-21 14:47:20|23.64|21|23.52|20.88|23.64|21|23.52|20.88|0
1732200450000|2024-11-21 14:47:30|23.54|20.9|23.58|20.94|23.62|20.98|23.54|20.9|0
1732200460000|2024-11-21 14:47:40|23.55|20.91|23.54|20.9|23.55|20.91|23.52|20.88|0
1732200470000|2024-11-21 14:47:50|23.6|20.96|23.68|21.04|23.68|21.04|23.6|20.96|0
1732200480000|2024-11-21 14:48:00|23.78|21.14|23.74|21.1|23.78|21.14|23.74|21.1|0
1732200490000|2024-11-21 14:48:10|23.76|21.12|23.7|21.06|23.76|21.12|23.7|21.06|0
1732200500000|2024-11-21 14:48:20|23.68|21.04|23.68|21.04|23.68|21.04|23.67|21.03|0
1732200510000|2024-11-21 14:48:30|23.66|21.02|23.64|21|23.67|21.03|23.63|20.99|0
1732200520000|2024-11-21 14:48:40|23.58|20.94|23.58|20.94|23.6|20.96|23.58|20.94|0
1732200530000|2024-11-21 14:48:50|23.5|20.86|23.36|20.72|23.5|20.86|23.36|20.72|0
1732200540000|2024-11-21 14:49:00|23.34|20.7|23.43|20.79|23.43|20.79|23.34|20.7|0
1732200550000|2024-11-21 14:49:10|23.47|20.83|23.38|20.74|23.47|20.83|23.38|20.74|0
1732200560000|2024-11-21 14:49:20|23.36|20.72|23.23|20.59|23.36|20.72|23.23|20.59|0
1732200570000|2024-11-21 14:49:30|23.27|20.63|23.19|20.55|23.27|20.63|23.19|20.55|0
1732200580000|2024-11-21 14:49:40|23.15|20.51|23.08|20.44|23.15|20.51|23.08|20.44|0
1732200590000|2024-11-21 14:49:50|23.11|20.47|23.14|20.5|23.16|20.52|23.11|20.47|0
1732200600000|2024-11-21 14:50:00|23.2|20.56|23.12|20.48|23.2|20.56|23.12|20.48|0
1732200610000|2024-11-21 14:50:10|23.04|20.4|23.15|20.51|23.15|20.51|23.04|20.4|0
1732200620000|2024-11-21 14:50:20|23.24|20.6|23.24|20.6|23.26|20.62|23.24|20.6|0
1732200630000|2024-11-21 14:50:30|23.15|20.51|23.06|20.42|23.15|20.51|23.06|20.42|0
1732200640000|2024-11-21 14:50:40|23.08|20.44|23.12|20.48|23.12|20.48|23.08|20.44|0
1732200650000|2024-11-21 14:50:50|23.1|20.46|23.16|20.52|23.16|20.52|23.06|20.42|0
1732200660000|2024-11-21 14:51:00|23.11|20.47|23.06|20.42|23.11|20.47|23.06|20.42|0
1732200670000|2024-11-21 14:51:10|23.01|20.37|23.07|20.43|23.07|20.43|23.01|20.37|0
1732200680000|2024-11-21 14:51:20|23.06|20.42|23.08|20.44|23.09|20.45|23.06|20.42|0
1732200690000|2024-11-21 14:51:30|23.03|20.39|23.1|20.46|23.1|20.46|23.03|20.39|0
1732200700000|2024-11-21 14:51:40|23.07|20.43|23.08|20.44|23.12|20.48|23.07|20.43|0
1732200710000|2024-11-21 14:51:50|23.07|20.43|23.14|20.5|23.14|20.5|23.07|20.43|0
1732200720000|2024-11-21 14:52:00|23.16|20.52|23.19|20.55|23.19|20.55|23.15|20.51|0
1732200730000|2024-11-21 14:52:10|23.23|20.59|23.29|20.65|23.31|20.67|23.23|20.59|0
1732200740000|2024-11-21 14:52:20|23.28|20.64|23.27|20.63|23.28|20.64|23.22|20.58|0
1732200750000|2024-11-21 14:52:30|23.28|20.64|23.39|20.75|23.4|20.76|23.28|20.64|0
1732200760000|2024-11-21 14:52:40|23.44|20.8|23.56|20.92|23.56|20.92|23.43|20.79|0
1732200770000|2024-11-21 14:52:50|23.59|20.95|23.56|20.92|23.59|20.95|23.53|20.89|0
1732200780000|2024-11-21 14:53:00|23.57|20.93|23.51|20.87|23.62|20.98|23.51|20.87|0
1732200790000|2024-11-21 14:53:10|23.45|20.81|23.37|20.73|23.45|20.81|23.37|20.73|0
1732200800000|2024-11-21 14:53:20|23.33|20.69|23.44|20.8|23.44|20.8|23.33|20.69|0
1732200810000|2024-11-21 14:53:30|23.48|20.84|23.53|20.89|23.53|20.89|23.48|20.84|0
1732200820000|2024-11-21 14:53:40|23.59|20.95|23.56|20.92|23.59|20.95|23.56|20.92|0
1732200830000|2024-11-21 14:53:50|23.55|20.91|23.55|20.91|23.55|20.91|23.53|20.89|0
1732200840000|2024-11-21 14:54:00|23.59|20.95|23.45|20.81|23.59|20.95|23.45|20.81|0
1732200850000|2024-11-21 14:54:10|23.47|20.83|23.51|20.87|23.51|20.87|23.47|20.83|0
1732200860000|2024-11-21 14:54:20|23.53|20.89|23.75|21.11|23.78|21.14|23.53|20.89|0
1732200870000|2024-11-21 14:54:30|23.74|21.1|23.7|21.06|23.74|21.1|23.67|21.03|0
1732200880000|2024-11-21 14:54:40|23.71|21.07|23.79|21.15|23.79|21.15|23.71|21.07|0
1732200890000|2024-11-21 14:54:50|23.75|21.11|23.72|21.08|23.75|21.11|23.7|21.06|0
1732200900000|2024-11-21 14:55:00|23.7|21.06|23.67|21.03|23.7|21.06|23.6|20.96|0
1732200910000|2024-11-21 14:55:10|23.72|21.08|23.65|21.01|23.74|21.1|23.64|21|0
1732200920000|2024-11-21 14:55:20|23.61|20.97|23.61|20.97|23.63|20.99|23.61|20.97|0
1732200930000|2024-11-21 14:55:30|23.57|20.93|23.44|20.8|23.57|20.93|23.44|20.8|0
1732200940000|2024-11-21 14:55:40|23.51|20.87|23.55|20.91|23.59|20.95|23.51|20.87|0
1732200950000|2024-11-21 14:55:50|23.53|20.89|23.61|20.97|23.61|20.97|23.53|20.89|0
1732200960000|2024-11-21 14:56:00|23.69|21.05|23.59|20.95|23.7|21.06|23.59|20.95|0
1732200970000|2024-11-21 14:56:10|23.68|21.04|23.68|21.04|23.7|21.06|23.68|21.04|0
1732200980000|2024-11-21 14:56:20|23.7|21.06|23.74|21.1|23.74|21.1|23.66|21.02|0
1732200990000|2024-11-21 14:56:30|23.69|21.05|23.76|21.12|23.76|21.12|23.69|21.05|0
1732201000000|2024-11-21 14:56:40|23.78|21.14|23.83|21.19|23.83|21.19|23.74|21.1|0
1732201010000|2024-11-21 14:56:50|23.82|21.18|23.79|21.15|23.82|21.18|23.76|21.12|0
1732201020000|2024-11-21 14:57:00|23.78|21.14|23.68|21.04|23.78|21.14|23.65|21.01|0
1732201030000|2024-11-21 14:57:10|23.71|21.07|23.78|21.14|23.78|21.14|23.71|21.07|0
1732201040000|2024-11-21 14:57:20|23.82|21.18|23.76|21.12|23.82|21.18|23.74|21.1|0
1732201050000|2024-11-21 14:57:30|23.74|21.1|23.86|21.22|23.86|21.22|23.74|21.1|0
1732201060000|2024-11-21 14:57:40|23.87|21.23|23.88|21.24|23.93|21.29|23.87|21.23|0
1732201070000|2024-11-21 14:57:50|23.91|21.27|24.05|21.41|24.05|21.41|23.91|21.27|0
1732201080000|2024-11-21 14:58:00|23.99|21.35|24.12|21.48|24.12|21.48|23.99|21.35|0
1732201090000|2024-11-21 14:58:10|24.13|21.49|24.13|21.49|24.18|21.54|24.12|21.48|0
1732201100000|2024-11-21 14:58:20|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1732201110000|2024-11-21 14:58:30|24.16|21.52|24.05|21.41|24.16|21.52|24.05|21.41|0
1732201120000|2024-11-21 14:58:40|24.01|21.37|23.97|21.33|24.05|21.41|23.97|21.33|0
1732201130000|2024-11-21 14:58:50|23.98|21.34|23.92|21.28|23.98|21.34|23.92|21.28|0
1732201140000|2024-11-21 14:59:00|23.97|21.33|24.05|21.41|24.05|21.41|23.97|21.33|0
1732201150000|2024-11-21 14:59:10|24.06|21.42|24.01|21.37|24.06|21.42|24|21.36|0
1732201160000|2024-11-21 14:59:20|23.99|21.35|24.03|21.39|24.05|21.41|23.99|21.35|0
1732201170000|2024-11-21 14:59:30|23.98|21.34|24.07|21.43|24.07|21.43|23.98|21.34|0
1732201180000|2024-11-21 14:59:40|24.03|21.39|23.99|21.35|24.05|21.41|23.99|21.35|0
1732201190000|2024-11-21 14:59:50|23.98|21.34|23.99|21.35|23.99|21.35|23.96|21.32|0
1732201200000|2024-11-21 15:00:00|24.02|21.38|23.99|21.35|24.02|21.38|23.97|21.33|0
1732201210000|2024-11-21 15:00:10|24.1|21.46|24.03|21.39|24.1|21.46|24.02|21.38|0
1732201220000|2024-11-21 15:00:20|23.99|21.35|23.95|21.31|24.03|21.39|23.92|21.28|0
1732201230000|2024-11-21 15:00:30|23.99|21.35|24.17|21.53|24.2|21.56|23.99|21.35|0
1732201240000|2024-11-21 15:00:40|24.14|21.5|24.33|21.69|24.33|21.69|24.1|21.46|0
1732201250000|2024-11-21 15:00:50|24.29|21.65|24.36|21.72|24.36|21.72|24.24|21.6|0
1732201260000|2024-11-21 15:01:00|24.47|21.83|24.35|21.71|24.47|21.83|24.31|21.67|0
1732201270000|2024-11-21 15:01:10|24.37|21.73|24.42|21.78|24.42|21.78|24.37|21.73|0
1732201280000|2024-11-21 15:01:20|24.32|21.68|24.39|21.75|24.43|21.79|24.32|21.68|0
1732201290000|2024-11-21 15:01:30|24.41|21.77|24.57|21.93|24.57|21.93|24.41|21.77|0
1732201300000|2024-11-21 15:01:40|24.6|21.96|24.57|21.93|24.61|21.97|24.53|21.89|0
1732201310000|2024-11-21 15:01:50|24.61|21.97|24.51|21.87|24.61|21.97|24.5|21.86|0
1732201320000|2024-11-21 15:02:00|24.55|21.91|24.55|21.91|24.55|21.91|24.54|21.9|0
1732201330000|2024-11-21 15:02:10|24.54|21.9|24.72|22.08|24.72|22.08|24.54|21.9|0
1732201340000|2024-11-21 15:02:20|24.69|21.86|24.54|21.68|24.69|21.86|24.54|21.68|0
1732201350000|2024-11-21 15:02:30|24.55|21.69|25.25|22.39|25.25|22.39|24.55|21.69|0
1732201360000|2024-11-21 15:02:40|25.29|22.43|25.1|22.24|25.29|22.43|25.1|22.24|0
1732201370000|2024-11-21 15:02:50|25.11|22.25|25.14|22.28|25.14|22.28|25.11|22.25|0
1732201380000|2024-11-21 15:03:00|25.11|22.25|25.15|22.29|25.2|22.34|25.11|22.25|0
1732201390000|2024-11-21 15:03:10|25.18|22.32|25.1|22.24|25.2|22.34|25.1|22.24|0
1732201400000|2024-11-21 15:03:20|25.11|22.25|25.06|22.2|25.11|22.25|25.06|22.2|0
1732201410000|2024-11-21 15:03:30|25.05|22.19|24.96|22.1|25.05|22.19|24.93|22.07|0
1732201420000|2024-11-21 15:03:40|24.97|22.11|24.9|22.04|24.97|22.11|24.89|22.03|0
1732201430000|2024-11-21 15:03:50|24.85|21.99|24.94|22.08|24.94|22.08|24.8|21.94|0
1732201440000|2024-11-21 15:04:00|24.9|22.04|24.94|22.08|24.94|22.08|24.89|22.03|0
1732201450000|2024-11-21 15:04:10|24.97|22.11|25.09|22.23|25.1|22.24|24.97|22.11|0
1732201460000|2024-11-21 15:04:20|25.06|22.2|25.04|22.18|25.08|22.22|25.04|22.18|0
1732201470000|2024-11-21 15:04:30|25.01|22.15|25.08|22.22|25.08|22.22|24.98|22.12|0
1732201480000|2024-11-21 15:04:40|25.14|22.28|25.11|22.25|25.15|22.29|25.11|22.25|0
1732201490000|2024-11-21 15:04:50|25.1|22.24|25.08|22.22|25.1|22.24|25.07|22.21|0
1732201500000|2024-11-21 15:05:00|25.1|22.24|25.07|22.21|25.1|22.24|25.01|22.15|0
1732201510000|2024-11-21 15:05:10|25.03|22.17|25.13|22.27|25.13|22.27|25|22.14|0
1732201520000|2024-11-21 15:05:20|25.17|22.31|25.13|22.27|25.18|22.32|25.13|22.27|0
1732201530000|2024-11-21 15:05:30|25.1|22.24|25.1|22.24|25.13|22.27|25.1|22.24|0
1732201540000|2024-11-21 15:05:40|25.14|22.28|25.14|22.28|25.14|22.28|25.1|22.24|0
1732201550000|2024-11-21 15:05:50|25.2|22.34|25.08|22.22|25.2|22.34|25.08|22.22|0
1732201560000|2024-11-21 15:06:00|25.11|22.25|25.1|22.24|25.13|22.27|25.1|22.24|0
1732201570000|2024-11-21 15:06:10|25.13|22.27|25.07|22.21|25.13|22.27|25.07|22.21|0
1732201580000|2024-11-21 15:06:20|25.1|22.24|25.3|22.44|25.3|22.44|25.1|22.24|0
1732201590000|2024-11-21 15:06:30|25.32|22.46|25.34|22.48|25.34|22.48|25.31|22.45|0
1732201600000|2024-11-21 15:06:40|25.21|22.35|25.1|22.24|25.21|22.35|25.05|22.19|0
1732201610000|2024-11-21 15:06:50|25.11|22.25|25.24|22.38|25.24|22.38|25.11|22.25|0
1732201620000|2024-11-21 15:07:00|25.22|22.36|25.29|22.43|25.29|22.43|25.2|22.34|0
1732201630000|2024-11-21 15:07:10|25.32|22.46|25.34|22.48|25.34|22.48|25.29|22.43|0
1732201640000|2024-11-21 15:07:20|25.37|22.51|25.29|22.43|25.37|22.51|25.29|22.43|0
1732201650000|2024-11-21 15:07:30|25.31|22.45|25.31|22.45|25.35|22.49|25.31|22.45|0
1732201660000|2024-11-21 15:07:40|25.34|22.48|25.38|22.52|25.39|22.53|25.34|22.48|0
1732201670000|2024-11-21 15:07:50|25.35|22.49|25.41|22.55|25.42|22.56|25.35|22.49|0
1732201680000|2024-11-21 15:08:00|25.32|22.46|25.21|22.35|25.32|22.46|25.21|22.35|0
1732201690000|2024-11-21 15:08:10|25.27|22.41|25.25|22.39|25.27|22.41|25.21|22.35|0
1732201700000|2024-11-21 15:08:20|25.29|22.43|25.2|22.34|25.29|22.43|25.2|22.34|0
1732201710000|2024-11-21 15:08:30|25.14|22.28|25.08|22.22|25.14|22.28|25.07|22.21|0
1732201720000|2024-11-21 15:08:40|24.98|22.12|24.98|22.12|25.01|22.15|24.98|22.12|0
1732201730000|2024-11-21 15:08:50|25.08|22.22|25.01|22.15|25.08|22.22|25.01|22.15|0
1732201740000|2024-11-21 15:09:00|25.04|22.18|25.03|22.17|25.04|22.18|24.94|22.08|0
1732201750000|2024-11-21 15:09:10|25.08|22.22|25.1|22.24|25.1|22.24|25.05|22.19|0
1732201760000|2024-11-21 15:09:20|25.12|22.26|25.05|22.19|25.12|22.26|25.05|22.19|0
1732201770000|2024-11-21 15:09:30|25.08|22.22|25.08|22.22|25.11|22.25|25.08|22.22|0
1732201780000|2024-11-21 15:09:40|25.14|22.28|24.96|22.1|25.14|22.28|24.96|22.1|0
1732201790000|2024-11-21 15:09:50|24.97|22.11|24.98|22.12|25.03|22.17|24.97|22.11|0
1732201800000|2024-11-21 15:10:00|25.01|22.15|24.93|22.07|25.08|22.22|24.93|22.07|0
1732201810000|2024-11-21 15:10:10|24.98|22.12|24.94|22.08|24.98|22.12|24.94|22.08|0
1732201820000|2024-11-21 15:10:20|24.96|22.1|24.97|22.11|25|22.14|24.96|22.1|0
1732201830000|2024-11-21 15:10:30|24.95|22.09|25.04|22.18|25.04|22.18|24.95|22.09|0
1732201840000|2024-11-21 15:10:40|25.05|22.19|24.98|22.12|25.05|22.19|24.98|22.12|0
1732201850000|2024-11-21 15:10:50|24.95|22.09|24.97|22.11|25.01|22.15|24.95|22.09|0
1732201860000|2024-11-21 15:11:00|25.01|22.15|25.01|22.15|25.01|22.15|25.01|22.15|0
1732201870000|2024-11-21 15:11:10|25.03|22.17|25.05|22.19|25.07|22.21|25.03|22.17|0
1732201880000|2024-11-21 15:11:20|25.01|22.15|25.01|22.15|25.01|22.15|24.98|22.12|0
1732201890000|2024-11-21 15:11:30|25.04|22.18|25.02|22.16|25.05|22.19|25.02|22.16|0
1732201900000|2024-11-21 15:11:40|25.04|22.18|25.08|22.22|25.08|22.22|25.04|22.18|0
1732201910000|2024-11-21 15:11:50|25.14|22.28|25.11|22.25|25.14|22.28|25.11|22.25|0
1732201920000|2024-11-21 15:12:00|25.14|22.28|25.02|22.16|25.14|22.28|25.01|22.15|0
1732201930000|2024-11-21 15:12:10|24.97|22.11|24.8|21.94|24.97|22.11|24.8|21.94|0
1732201940000|2024-11-21 15:12:20|24.76|21.9|24.74|21.88|24.81|21.95|24.74|21.88|0
1732201950000|2024-11-21 15:12:30|24.73|21.87|24.69|21.83|24.73|21.87|24.69|21.83|0
1732201960000|2024-11-21 15:12:40|24.7|21.84|24.65|21.79|24.73|21.87|24.65|21.79|0
1732201970000|2024-11-21 15:12:50|24.63|21.77|24.56|21.7|24.63|21.77|24.56|21.7|0
1732201980000|2024-11-21 15:13:00|24.54|21.68|24.51|21.65|24.54|21.68|24.51|21.65|0
1732201990000|2024-11-21 15:13:10|24.54|21.68|24.36|21.5|24.54|21.68|24.36|21.5|0
1732202000000|2024-11-21 15:13:20|24.45|21.59|24.39|21.53|24.45|21.59|24.39|21.53|0
1732202010000|2024-11-21 15:13:30|24.35|21.49|24.29|21.43|24.35|21.49|24.29|21.43|0
1732202020000|2024-11-21 15:13:40|24.21|21.35|24.25|21.39|24.25|21.39|24.21|21.35|0
1732202030000|2024-11-21 15:13:50|24.22|21.36|24.19|21.33|24.22|21.36|24.18|21.32|0
1732202040000|2024-11-21 15:14:00|24.15|21.29|24.22|21.36|24.22|21.36|24.13|21.27|0
1732202050000|2024-11-21 15:14:10|24.25|21.39|24.17|21.31|24.25|21.39|24.17|21.31|0
1732202060000|2024-11-21 15:14:20|24.21|21.35|24.21|21.35|24.21|21.35|24.15|21.29|0
1732202070000|2024-11-21 15:14:30|24.19|21.33|24.21|21.35|24.21|21.35|24.18|21.32|0
1732202080000|2024-11-21 15:14:40|24.19|21.33|24.22|21.36|24.25|21.39|24.19|21.33|0
1732202090000|2024-11-21 15:14:50|24.19|21.33|24.18|21.32|24.23|21.37|24.18|21.32|0
1732202100000|2024-11-21 15:15:00|24.11|21.25|24.21|21.35|24.21|21.35|24.11|21.25|0
1732202110000|2024-11-21 15:15:10|24.18|21.32|24.15|21.29|24.21|21.35|24.15|21.29|0
1732202120000|2024-11-21 15:15:20|24.11|21.25|24.06|21.2|24.13|21.27|24.06|21.2|0
1732202130000|2024-11-21 15:15:30|24.1|21.24|24|21.14|24.1|21.24|24|21.14|0
1732202140000|2024-11-21 15:15:40|24.03|21.17|23.95|21.09|24.03|21.17|23.95|21.09|0
1732202150000|2024-11-21 15:15:50|23.94|21.08|23.94|21.08|23.94|21.08|23.94|21.08|0
1732202160000|2024-11-21 15:16:00|23.98|21.12|23.96|21.1|24.02|21.16|23.96|21.1|0
1732202170000|2024-11-21 15:16:10|23.9|21.04|24.87|22.01|24.87|22.01|23.9|21.04|0
1732202180000|2024-11-21 15:16:20|24.91|22.05|24.35|21.49|24.92|22.06|24.35|21.49|0
1732202190000|2024-11-21 15:16:30|24.3|21.44|24.27|21.41|24.3|21.44|24.26|21.4|0
1732202200000|2024-11-21 15:16:40|24.07|21.21|24.05|21.19|24.07|21.21|24.05|21.19|0
1732202210000|2024-11-21 15:16:50|24.09|21.23|24.09|21.23|24.12|21.26|24.09|21.23|0
1732202220000|2024-11-21 15:17:00|24.12|21.26|24.27|21.41|24.27|21.41|24.12|21.26|0
1732202230000|2024-11-21 15:17:10|24.26|21.4|24.3|21.44|24.3|21.44|24.26|21.4|0
1732202240000|2024-11-21 15:17:20|24.31|21.45|24.37|21.51|24.37|21.51|24.31|21.45|0
1732202250000|2024-11-21 15:17:30|24.31|21.45|24.39|21.53|24.39|21.53|24.31|21.45|0
1732202260000|2024-11-21 15:17:40|24.46|21.6|24.43|21.57|24.46|21.6|24.43|21.57|0
1732202270000|2024-11-21 15:17:50|24.41|21.55|24.34|21.48|24.41|21.55|24.32|21.46|0
1732202280000|2024-11-21 15:18:00|24.39|21.53|24.33|21.47|24.39|21.53|24.32|21.46|0
1732202290000|2024-11-21 15:18:10|24.27|21.41|24.3|21.44|24.32|21.46|24.27|21.41|0
1732202300000|2024-11-21 15:18:20|24.34|21.48|24.3|21.44|24.34|21.48|24.28|21.42|0
1732202310000|2024-11-21 15:18:30|24.28|21.42|24.27|21.41|24.28|21.42|24.27|21.41|0
1732202320000|2024-11-21 15:18:40|24.24|21.38|24.3|21.44|24.3|21.44|24.24|21.38|0
1732202330000|2024-11-21 15:18:50|24.27|21.41|24.32|21.46|24.34|21.48|24.27|21.41|0
1732202340000|2024-11-21 15:19:00|24.31|21.45|24.41|21.55|24.41|21.55|24.31|21.45|0
1732202350000|2024-11-21 15:19:10|24.38|21.52|24.46|21.6|24.46|21.6|24.38|21.52|0
1732202360000|2024-11-21 15:19:20|24.48|21.62|24.45|21.59|24.5|21.64|24.45|21.59|0
1732202370000|2024-11-21 15:19:30|24.43|21.57|24.47|21.61|24.5|21.64|24.43|21.57|0
1732202380000|2024-11-21 15:19:40|24.48|21.62|24.41|21.55|24.48|21.62|24.41|21.55|0
1732202390000|2024-11-21 15:19:50|24.38|21.52|24.35|21.49|24.38|21.52|24.34|21.48|0
1732202400000|2024-11-21 15:20:00|24.33|21.47|24.38|21.52|24.42|21.56|24.33|21.47|0
1732202410000|2024-11-21 15:20:10|24.39|21.53|24.42|21.56|24.42|21.56|24.39|21.53|0
1732202420000|2024-11-21 15:20:20|24.41|21.55|24.38|21.52|24.41|21.55|24.38|21.52|0
1732202430000|2024-11-21 15:20:30|24.35|21.49|24.35|21.49|24.35|21.49|24.34|21.48|0
1732202440000|2024-11-21 15:20:40|24.34|21.48|24.3|21.44|24.34|21.48|24.3|21.44|0
1732202450000|2024-11-21 15:20:50|24.23|21.37|24.26|21.4|24.26|21.4|24.21|21.35|0
1732202460000|2024-11-21 15:21:00|24.28|21.42|24.2|21.34|24.28|21.42|24.2|21.34|0
1732202470000|2024-11-21 15:21:10|24.17|21.31|24.16|21.3|24.17|21.31|24.13|21.27|0
1732202480000|2024-11-21 15:21:20|24.13|21.27|24.2|21.34|24.2|21.34|24.13|21.27|0
1732202490000|2024-11-21 15:21:30|24.17|21.31|24.16|21.3|24.17|21.31|24.13|21.27|0
1732202500000|2024-11-21 15:21:40|24.17|21.31|24.19|21.33|24.19|21.33|24.16|21.3|0
1732202510000|2024-11-21 15:21:50|24.21|21.35|24.17|21.31|24.21|21.35|24.17|21.31|0
1732202520000|2024-11-21 15:22:00|24.19|21.33|24.21|21.35|24.21|21.35|24.19|21.33|0
1732202530000|2024-11-21 15:22:10|24.27|21.41|24.12|21.59|24.27|21.59|24.1|21.41|0
1732202540000|2024-11-21 15:22:20|24.08|21.55|24.08|21.55|24.1|21.57|24.08|21.55|0
1732202550000|2024-11-21 15:22:30|24.07|21.54|24.27|21.74|24.27|21.74|24.07|21.54|0
1732202560000|2024-11-21 15:22:40|24.31|21.78|24.36|21.83|24.39|21.86|24.31|21.78|0
1732202570000|2024-11-21 15:22:50|24.49|21.96|23.98|21.45|24.49|21.96|23.98|21.45|0
1732202580000|2024-11-21 15:23:00|23.57|21.04|23.7|21.17|23.7|21.17|23.55|21.02|0
1732202590000|2024-11-21 15:23:10|24.12|21.59|24.24|21.71|24.25|21.72|24.12|21.59|0
1732202600000|2024-11-21 15:23:20|24.61|22.08|24.64|22.11|24.65|22.12|24.58|22.05|0
1732202610000|2024-11-21 15:23:30|24.59|22.06|24.58|22.05|24.59|22.06|24.58|22.05|0
1732202620000|2024-11-21 15:23:40|24.62|22.09|24.68|22.15|24.68|22.15|24.61|22.08|0
1732202630000|2024-11-21 15:23:50|24.73|22.2|24.8|22.27|24.82|22.29|24.73|22.2|0
1732202640000|2024-11-21 15:24:00|24.78|22.25|24.92|22.39|24.92|22.39|24.73|22.2|0
1732202650000|2024-11-21 15:24:10|24.97|22.44|25.09|22.56|25.09|22.56|24.97|22.44|0
1732202660000|2024-11-21 15:24:20|25|22.47|24.99|22.46|25|22.47|24.93|22.4|0
1732202670000|2024-11-21 15:24:30|24.93|22.4|24.97|22.44|25.02|22.49|24.93|22.4|0
1732202680000|2024-11-21 15:24:40|24.94|22.41|25.04|22.51|25.06|22.53|24.94|22.41|0
1732202690000|2024-11-21 15:24:50|24.97|22.44|24.92|22.39|24.97|22.44|24.92|22.39|0
1732202700000|2024-11-21 15:25:00|24.87|22.34|24.78|22.25|24.87|22.34|24.78|22.25|0
1732202710000|2024-11-21 15:25:10|24.77|22.24|24.82|22.29|24.82|22.29|24.77|22.24|0
1732202720000|2024-11-21 15:25:20|24.83|22.3|24.79|22.26|24.83|22.3|24.79|22.26|0
1732202730000|2024-11-21 15:25:30|24.76|22.23|24.79|22.26|24.79|22.26|24.72|22.19|0
1732202740000|2024-11-21 15:25:40|24.73|22.2|24.78|22.25|24.79|22.26|24.73|22.2|0
1732202750000|2024-11-21 15:25:50|24.82|22.29|24.89|22.36|24.89|22.36|24.82|22.29|0
1732202760000|2024-11-21 15:26:00|24.92|22.39|24.94|22.41|24.97|22.44|24.92|22.39|0
1732202770000|2024-11-21 15:26:10|24.96|22.43|25|22.47|25|22.47|24.96|22.43|0
1732202780000|2024-11-21 15:26:20|24.92|22.39|24.96|22.43|24.96|22.43|24.87|22.34|0
1732202790000|2024-11-21 15:26:30|24.92|22.39|24.94|22.41|24.94|22.41|24.92|22.39|0
1732202800000|2024-11-21 15:26:40|24.96|22.43|25.03|22.5|25.03|22.5|24.96|22.43|0
1732202810000|2024-11-21 15:26:50|25.01|22.48|25.13|22.6|25.13|22.6|25.01|22.48|0
1732202820000|2024-11-21 15:27:00|25.12|22.59|25.17|22.64|25.2|22.67|25.12|22.59|0
1732202830000|2024-11-21 15:27:10|25.18|22.65|25.24|22.71|25.27|22.74|25.18|22.65|0
1732202840000|2024-11-21 15:27:20|25.27|22.74|24.64|22.11|25.27|22.74|24.64|22.11|0
1732202850000|2024-11-21 15:27:30|24.7|22.17|25.24|22.71|25.24|22.71|24.63|22.1|0
1732202860000|2024-11-21 15:27:40|25.2|22.67|25.16|22.63|25.2|22.67|25.16|22.63|0
1732202870000|2024-11-21 15:27:50|25.1|22.57|25.1|22.57|25.11|22.58|25.09|22.56|0
1732202880000|2024-11-21 15:28:00|25.29|22.76|25.53|23|25.53|23|25.29|22.76|0
1732202890000|2024-11-21 15:28:10|25.55|23.02|25.65|23.12|25.65|23.12|25.55|23.02|0
1732202900000|2024-11-21 15:28:20|25.64|23.11|25.63|23.1|25.64|23.11|25.61|23.08|0
1732202910000|2024-11-21 15:28:30|25.67|23.14|25.76|23.23|25.76|23.23|25.67|23.14|0
1732202920000|2024-11-21 15:28:40|25.73|23.2|25.7|23.17|25.76|23.23|25.7|23.17|0
1732202930000|2024-11-21 15:28:50|25.71|23.18|25.76|23.23|25.76|23.23|25.71|23.18|0
1732202940000|2024-11-21 15:29:00|25.74|23.21|25.83|23.3|25.83|23.3|25.74|23.21|0
1732202950000|2024-11-21 15:29:10|25.86|23.33|25.83|23.3|25.9|23.37|25.83|23.3|0
1732202960000|2024-11-21 15:29:20|25.87|23.34|25.96|23.43|25.96|23.43|25.87|23.34|0
1732202970000|2024-11-21 15:29:30|25.97|23.44|26.06|23.53|26.06|23.53|25.97|23.44|0
1732202980000|2024-11-21 15:29:40|26.11|23.58|25.91|23.38|26.11|23.58|25.91|23.38|0
1732202990000|2024-11-21 15:29:50|25.93|23.4|25.97|23.44|25.97|23.44|25.91|23.38|0
1732203000000|2024-11-21 15:30:00|26.06|23.53|26.13|23.6|26.13|23.6|26.03|23.5|0
1732203010000|2024-11-21 15:30:10|26.02|23.49|25.91|23.38|26.02|23.49|25.91|23.38|0
1732203020000|2024-11-21 15:30:20|25.93|23.4|25.9|23.37|25.93|23.4|25.9|23.37|0
1732203030000|2024-11-21 15:30:30|25.96|23.43|25.96|23.43|25.96|23.43|25.87|23.34|0
1732203040000|2024-11-21 15:30:40|26|23.47|26.03|23.5|26.03|23.5|25.97|23.44|0
1732203050000|2024-11-21 15:30:50|26.02|23.49|26.09|23.56|26.09|23.56|26.02|23.49|0
1732203060000|2024-11-21 15:31:00|26.05|23.52|26.06|23.53|26.09|23.56|26.05|23.52|0
1732203070000|2024-11-21 15:31:10|26.08|23.55|26.24|23.27|26.24|23.59|26.06|23.27|0
1732203080000|2024-11-21 15:31:20|26.13|23.16|26.15|23.18|26.15|23.18|26.12|23.15|0
1732203090000|2024-11-21 15:31:30|26.21|23.24|26.16|23.19|26.24|23.27|26.16|23.19|0
1732203100000|2024-11-21 15:31:40|26.15|23.18|26.16|23.19|26.16|23.19|26.15|23.18|0
1732203110000|2024-11-21 15:31:50|26.19|23.22|26.2|23.23|26.21|23.24|26.19|23.22|0
1732203120000|2024-11-21 15:32:00|26.24|23.27|26.19|23.22|26.24|23.27|26.19|23.22|0
1732203130000|2024-11-21 15:32:10|26.21|23.24|26.21|23.24|26.21|23.24|26.16|23.19|0
1732203140000|2024-11-21 15:32:20|26.27|23.3|26.18|23.21|26.27|23.3|26.18|23.21|0
1732203150000|2024-11-21 15:32:30|26.16|23.19|25.97|23|26.16|23.19|25.97|23|0
1732203160000|2024-11-21 15:32:40|26|23.03|26.27|23.3|26.27|23.3|26|23.03|0
1732203170000|2024-11-21 15:32:50|26.25|23.28|26.15|23.18|26.25|23.28|26.15|23.18|0
1732203180000|2024-11-21 15:33:00|26.21|23.24|26.12|23.15|26.21|23.24|26.12|23.15|0
1732203190000|2024-11-21 15:33:10|26.1|23.13|26.1|23.13|26.1|23.13|26.09|23.12|0
1732203200000|2024-11-21 15:33:20|26.09|23.12|26.24|23.27|26.25|23.28|26.09|23.12|0
1732203210000|2024-11-21 15:33:30|26.25|23.28|26.17|23.2|26.25|23.28|26.17|23.2|0
1732203220000|2024-11-21 15:33:40|26.14|23.17|26.11|23.14|26.16|23.19|26.11|23.14|0
1732203230000|2024-11-21 15:33:50|26.04|23.07|26.01|23.04|26.06|23.09|26.01|23.04|0
1732203240000|2024-11-21 15:34:00|26|23.03|26.01|23.04|26.06|23.09|26|23.03|0
1732203250000|2024-11-21 15:34:10|26.04|23.07|26.07|23.1|26.08|23.11|26.04|23.07|0
1732203260000|2024-11-21 15:34:20|26.11|23.14|26.1|23.13|26.11|23.14|26.08|23.11|0
1732203270000|2024-11-21 15:34:30|26.22|23.25|26.17|23.2|26.22|23.25|26.17|23.2|0
1732203280000|2024-11-21 15:34:40|26.19|23.22|26.2|23.23|26.22|23.25|26.19|23.22|0
1732203290000|2024-11-21 15:34:50|26.17|23.2|26.16|23.19|26.19|23.22|26.14|23.17|0
1732203300000|2024-11-21 15:35:00|26.17|23.2|26.19|23.22|26.23|23.26|26.17|23.2|0
1732203310000|2024-11-21 15:35:10|26.2|23.23|26.1|23.13|26.2|23.23|26.1|23.13|0
1732203320000|2024-11-21 15:35:20|26.06|23.09|26.06|23.09|26.06|23.09|26.01|23.04|0
1732203330000|2024-11-21 15:35:30|26.04|23.07|25.94|22.97|26.04|23.07|25.94|22.97|0
1732203340000|2024-11-21 15:35:40|25.92|22.95|25.98|23.01|26.01|23.04|25.92|22.95|0
1732203350000|2024-11-21 15:35:50|25.97|23|26.01|23.04|26.01|23.04|25.97|23|0
1732203360000|2024-11-21 15:36:00|25.98|23.01|26.01|23.04|26.06|23.09|25.98|23.01|0
1732203370000|2024-11-21 15:36:10|26.05|23.08|26.1|23.13|26.1|23.13|26.04|23.07|0
1732203380000|2024-11-21 15:36:20|26.11|23.14|26.01|23.04|26.13|23.16|26.01|23.04|0
1732203390000|2024-11-21 15:36:30|25.98|23.01|25.92|22.95|25.98|23.01|25.91|22.94|0
1732203400000|2024-11-21 15:36:40|25.91|22.94|25.92|22.95|25.92|22.95|25.91|22.94|0
1732203410000|2024-11-21 15:36:50|25.91|22.94|25.9|22.93|25.91|22.94|25.85|22.88|0
1732203420000|2024-11-21 15:37:00|25.91|22.94|25.88|22.91|25.97|23|25.88|22.91|0
1732203430000|2024-11-21 15:37:10|25.91|22.94|25.98|23.01|25.98|23.01|25.88|22.91|0
1732203440000|2024-11-21 15:37:20|26.07|23.1|26.08|23.11|26.11|23.14|26.07|23.1|0
1732203450000|2024-11-21 15:37:30|26.1|23.13|26.27|23.3|26.27|23.3|26.1|23.13|0
1732203460000|2024-11-21 15:37:40|26.24|23.27|26.2|23.23|26.26|23.29|26.2|23.23|0
1732203470000|2024-11-21 15:37:50|26.24|23.27|26.29|23.32|26.29|23.32|26.24|23.27|0
1732203480000|2024-11-21 15:38:00|26.26|23.29|26.37|23.4|26.37|23.4|26.26|23.29|0
1732203490000|2024-11-21 15:38:10|26.32|23.35|26.33|23.36|26.33|23.36|26.32|23.35|0
1732203500000|2024-11-21 15:38:20|26.37|23.4|26.34|23.37|26.39|23.42|26.34|23.37|0
1732203510000|2024-11-21 15:38:30|26.36|23.39|26.32|23.35|26.36|23.39|26.29|23.32|0
1732203520000|2024-11-21 15:38:40|26.27|23.3|26.29|23.32|26.3|23.33|26.26|23.29|0
1732203530000|2024-11-21 15:38:50|26.27|23.3|26.27|23.3|26.3|23.33|26.27|23.3|0
1732203540000|2024-11-21 15:39:00|26.26|23.29|26.32|23.35|26.32|23.35|26.26|23.29|0
1732203550000|2024-11-21 15:39:10|26.24|23.27|26.39|23.42|26.39|23.42|26.24|23.27|0
1732203560000|2024-11-21 15:39:20|26.34|23.37|26.4|23.43|26.4|23.43|26.3|23.33|0
1732203570000|2024-11-21 15:39:30|26.33|23.36|26.38|23.41|26.38|23.41|26.33|23.36|0
1732203580000|2024-11-21 15:39:40|26.37|23.4|26.31|23.34|26.37|23.4|26.31|23.34|0
1732203590000|2024-11-21 15:39:50|26.34|23.37|26.33|23.36|26.36|23.39|26.33|23.36|0
1732203600000|2024-11-21 15:40:00|26.37|23.4|26.31|23.34|26.37|23.4|26.26|23.29|0
1732203610000|2024-11-21 15:40:10|26.32|23.35|26.37|23.4|26.37|23.4|26.32|23.35|0
1732203620000|2024-11-21 15:40:20|26.36|23.39|26.37|23.4|26.39|23.42|26.36|23.39|0
1732203630000|2024-11-21 15:40:30|26.34|23.37|26.33|23.36|26.36|23.39|26.33|23.36|0
1732203640000|2024-11-21 15:40:40|26.3|23.33|26.34|23.37|26.34|23.37|26.3|23.33|0
1732203650000|2024-11-21 15:40:50|26.31|23.34|26.37|23.4|26.37|23.4|26.3|23.33|0
1732203660000|2024-11-21 15:41:00|26.36|23.39|26.37|23.4|26.37|23.4|26.33|23.36|0
1732203670000|2024-11-21 15:41:10|26.39|23.42|26.37|23.4|26.39|23.42|26.37|23.4|0
1732203680000|2024-11-21 15:41:20|26.39|23.42|26.42|23.45|26.42|23.45|26.36|23.39|0
1732203690000|2024-11-21 15:41:30|26.45|23.48|26.39|23.42|26.45|23.48|26.37|23.4|0
1732203700000|2024-11-21 15:41:40|26.36|23.39|26.27|23.3|26.39|23.42|26.27|23.3|0
1732203710000|2024-11-21 15:41:50|26.24|23.27|26.14|23.17|26.24|23.27|26.14|23.17|0
1732203720000|2024-11-21 15:42:00|26.18|23.21|26.1|23.13|26.21|23.24|26.1|23.13|0
1732203730000|2024-11-21 15:42:10|26.04|23.07|26.01|23.04|26.04|23.07|26.01|23.04|0
1732203740000|2024-11-21 15:42:20|25.97|23|26.1|23.13|26.1|23.13|25.97|23|0
1732203750000|2024-11-21 15:42:30|26.08|23.11|25.91|22.94|26.08|23.11|25.91|22.94|0
1732203760000|2024-11-21 15:42:40|25.88|22.91|25.82|22.85|25.88|22.91|25.82|22.85|0
1732203770000|2024-11-21 15:42:50|25.74|22.77|25.82|22.85|25.82|22.85|25.69|22.72|0
1732203780000|2024-11-21 15:43:00|25.85|22.88|25.85|22.88|25.85|22.88|25.85|22.88|0
1732203790000|2024-11-21 15:43:10|25.82|22.85|25.69|22.72|25.82|22.85|25.69|22.72|0
1732203800000|2024-11-21 15:43:20|25.72|22.75|25.68|22.71|25.72|22.75|25.65|22.68|0
1732203810000|2024-11-21 15:43:30|25.74|22.77|25.75|22.78|25.76|22.79|25.74|22.77|0
1732203820000|2024-11-21 15:43:40|25.72|22.75|25.76|22.79|25.76|22.79|25.72|22.75|0
1732203830000|2024-11-21 15:43:50|25.75|22.78|25.81|22.84|25.81|22.84|25.75|22.78|0
1732203840000|2024-11-21 15:44:00|25.82|22.85|25.78|22.81|25.82|22.85|25.75|22.78|0
1732203850000|2024-11-21 15:44:10|26|23.03|25.99|23.02|26.01|23.04|25.98|23.01|0
1732203860000|2024-11-21 15:44:20|25.94|22.97|25.88|22.91|25.94|22.97|25.88|22.91|0
1732203870000|2024-11-21 15:44:30|25.91|22.94|26.01|23.04|26.01|23.04|25.91|22.94|0
1732203880000|2024-11-21 15:44:40|26.03|23.06|26.03|23.06|26.03|23.06|26|23.03|0
1732203890000|2024-11-21 15:44:50|26.04|23.07|26.04|23.07|26.04|23.07|26.03|23.06|0
1732203900000|2024-11-21 15:45:00|26.01|23.04|26.03|23.06|26.03|23.06|26.01|23.04|0
1732203910000|2024-11-21 15:45:10|25.98|23.01|25.95|22.98|25.98|23.01|25.95|22.98|0
1732203920000|2024-11-21 15:45:20|26.01|23.04|26.03|23.06|26.03|23.06|25.97|23|0
1732203930000|2024-11-21 15:45:30|26.04|23.07|26.06|23.09|26.06|23.09|26.01|23.04|0
1732203940000|2024-11-21 15:45:40|26.04|23.07|25.93|22.96|26.04|23.07|25.91|22.94|0
1732203950000|2024-11-21 15:45:50|25.88|22.91|25.9|22.93|25.9|22.93|25.88|22.91|0
1732203960000|2024-11-21 15:46:00|25.88|22.91|25.88|22.91|25.9|22.93|25.85|22.88|0
1732203970000|2024-11-21 15:46:10|25.87|22.9|25.95|22.98|25.95|22.98|25.87|22.9|0
1732203980000|2024-11-21 15:46:20|26|23.03|26.01|23.04|26.03|23.06|26|23.03|0
1732203990000|2024-11-21 15:46:30|25.98|23.01|26.01|23.04|26.01|23.04|25.98|23.01|0
1732204000000|2024-11-21 15:46:40|25.97|23|25.93|22.96|25.97|23|25.93|22.96|0
1732204010000|2024-11-21 15:46:50|25.88|22.91|25.74|22.77|25.88|22.91|25.74|22.77|0
1732204020000|2024-11-21 15:47:00|25.71|22.74|25.63|22.66|25.71|22.74|25.63|22.66|0
1732204030000|2024-11-21 15:47:10|25.55|22.58|25.53|22.56|25.57|22.6|25.53|22.56|0
1732204040000|2024-11-21 15:47:20|25.54|22.57|25.5|22.53|25.54|22.57|25.5|22.53|0
1732204050000|2024-11-21 15:47:30|25.48|22.51|25.43|22.46|25.48|22.51|25.43|22.46|0
1732204060000|2024-11-21 15:47:40|25.41|22.44|25.95|22.98|25.95|22.98|25.41|22.44|0
1732204070000|2024-11-21 15:47:50|25.96|22.99|25.53|22.56|25.96|22.99|25.53|22.56|0
1732204080000|2024-11-21 15:48:00|25.28|22.31|25.31|22.34|25.31|22.34|25.28|22.31|0
1732204090000|2024-11-21 15:48:10|25.36|22.39|25.48|22.51|25.48|22.51|25.36|22.39|0
1732204100000|2024-11-21 15:48:20|25.51|22.54|25.56|22.59|25.56|22.59|25.51|22.54|0
1732204110000|2024-11-21 15:48:30|25.48|22.51|25.45|22.48|25.49|22.52|25.45|22.48|0
1732204120000|2024-11-21 15:48:40|25.46|22.49|25.41|22.44|25.48|22.51|25.41|22.44|0
1732204130000|2024-11-21 15:48:50|25.34|22.37|25.35|22.38|25.35|22.38|25.32|22.35|0
1732204140000|2024-11-21 15:49:00|25.32|22.35|25.37|22.4|25.38|22.41|25.32|22.35|0
1732204150000|2024-11-21 15:49:10|25.31|22.34|25.32|22.35|25.33|22.36|25.29|22.32|0
1732204160000|2024-11-21 15:49:20|25.33|22.36|25.33|22.36|25.33|22.36|25.31|22.34|0
1732204170000|2024-11-21 15:49:30|25.29|22.32|25.19|22.22|25.29|22.32|25.19|22.22|0
1732204180000|2024-11-21 15:49:40|25.21|22.24|25.21|22.24|25.24|22.27|25.21|22.24|0
1732204190000|2024-11-21 15:49:50|25.25|22.28|25.22|22.25|25.25|22.28|25.22|22.25|0
1732204200000|2024-11-21 15:50:00|25.24|22.27|25.29|22.32|25.29|22.32|25.24|22.27|0
1732204210000|2024-11-21 15:50:10|25.32|22.35|25.25|22.28|25.32|22.35|25.24|22.27|0
1732204220000|2024-11-21 15:50:20|25.29|22.32|25.29|22.32|25.29|22.32|25.28|22.31|0
1732204230000|2024-11-21 15:50:30|25.33|22.36|25.33|22.36|25.35|22.38|25.33|22.36|0
1732204240000|2024-11-21 15:50:40|25.35|22.38|25.31|22.34|25.35|22.38|25.29|22.32|0
1732204250000|2024-11-21 15:50:50|25.35|22.38|25.31|22.34|25.35|22.38|25.29|22.32|0
1732204260000|2024-11-21 15:51:00|25.33|22.36|25.39|22.42|25.39|22.42|25.33|22.36|0
1732204270000|2024-11-21 15:51:10|25.38|22.41|25.02|22.82|25.42|22.82|25.02|22.41|0
1732204280000|2024-11-21 15:51:20|24.95|22.75|24.95|22.75|24.98|22.78|24.95|22.75|0
1732204290000|2024-11-21 15:51:30|25.01|22.81|25.05|22.85|25.06|22.86|25.01|22.81|0
1732204300000|2024-11-21 15:51:40|24.73|22.53|24.66|22.46|24.73|22.53|24.65|22.45|0
1732204310000|2024-11-21 15:51:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732204320000|2024-11-21 15:52:00|24.88|22.68|24.81|22.61|24.9|22.7|24.81|22.61|0
1732204330000|2024-11-21 15:52:10|24.84|22.64|24.81|22.61|24.86|22.66|24.81|22.61|0
1732204340000|2024-11-21 15:52:20|24.91|22.71|24.9|22.7|24.93|22.73|24.9|22.7|0
1732204350000|2024-11-21 15:52:30|24.91|22.71|24.91|22.71|24.94|22.74|24.91|22.71|0
1732204360000|2024-11-21 15:52:40|24.88|22.68|24.93|22.73|24.94|22.74|24.88|22.68|0
1732204370000|2024-11-21 15:52:50|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1732204380000|2024-11-21 15:53:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732204390000|2024-11-21 15:53:10|24.97|22.77|24.94|22.74|24.97|22.77|24.93|22.73|0
1732204400000|2024-11-21 15:53:20|24.88|22.68|24.9|22.7|24.91|22.71|24.88|22.68|0
1732204410000|2024-11-21 15:53:30|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1732204420000|2024-11-21 15:53:40|24.88|22.68|24.85|22.65|24.9|22.7|24.85|22.65|0
1732204430000|2024-11-21 15:53:50|24.86|22.66|24.93|22.73|24.93|22.73|24.86|22.66|0
1732204440000|2024-11-21 15:54:00|24.91|22.71|24.88|22.68|24.91|22.71|24.88|22.68|0
1732204450000|2024-11-21 15:54:10|24.81|22.61|24.69|22.49|24.81|22.61|24.69|22.49|0
1732204460000|2024-11-21 15:54:20|24.65|22.45|24.56|22.36|24.65|22.45|24.53|22.33|0
1732204470000|2024-11-21 15:54:30|24.52|22.32|24.53|22.33|24.55|22.35|24.52|22.32|0
1732204480000|2024-11-21 15:54:40|24.59|22.39|24.64|22.44|24.64|22.44|24.59|22.39|0
1732204490000|2024-11-21 15:54:50|24.58|22.38|24.48|22.28|24.58|22.38|24.48|22.28|0
1732204500000|2024-11-21 15:55:00|24.46|22.26|24.38|22.18|24.46|22.26|24.38|22.18|0
1732204510000|2024-11-21 15:55:10|24.37|22.17|24.41|22.21|24.44|22.24|24.37|22.17|0
1732204520000|2024-11-21 15:55:20|24.35|22.15|24.34|22.14|24.38|22.18|24.34|22.14|0
1732204530000|2024-11-21 15:55:30|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732204540000|2024-11-21 15:55:40|24.31|22.11|24.32|22.12|24.36|22.16|24.31|22.11|0
1732204550000|2024-11-21 15:55:50|24.34|22.14|24.28|22.08|24.34|22.14|24.28|22.08|0
1732204560000|2024-11-21 15:56:00|24.26|22.06|24.18|21.98|24.26|22.06|24.18|21.98|0
1732204570000|2024-11-21 15:56:10|24.16|21.96|24.11|21.91|24.16|21.96|24.08|21.88|0
1732204580000|2024-11-21 15:56:20|24.12|21.92|24.16|21.96|24.16|21.96|24.12|21.92|0
1732204590000|2024-11-21 15:56:30|24.19|21.99|24.2|22|24.2|22|24.18|21.98|0
1732204600000|2024-11-21 15:56:40|24.18|21.98|24.11|21.91|24.18|21.98|24.11|21.91|0
1732204610000|2024-11-21 15:56:50|24.08|21.88|24.03|21.83|24.08|21.88|24.03|21.83|0
1732204620000|2024-11-21 15:57:00|23.94|21.74|23.97|21.77|23.98|21.78|23.92|21.72|0
1732204630000|2024-11-21 15:57:10|23.96|21.76|23.9|21.7|23.96|21.76|23.9|21.7|0
1732204640000|2024-11-21 15:57:20|23.96|21.76|24.05|21.85|24.05|21.85|23.96|21.76|0
1732204650000|2024-11-21 15:57:30|24.07|21.87|24.02|21.82|24.07|21.87|24.01|21.81|0
1732204660000|2024-11-21 15:57:40|24.01|21.81|24.05|21.85|24.07|21.87|24.01|21.81|0
1732204670000|2024-11-21 15:57:50|24.02|21.82|23.97|21.77|24.02|21.82|23.96|21.76|0
1732204680000|2024-11-21 15:58:00|23.98|21.78|24.05|21.85|24.09|21.89|23.98|21.78|0
1732204690000|2024-11-21 15:58:10|24.04|21.84|24.01|21.81|24.07|21.87|24|21.8|0
1732204700000|2024-11-21 15:58:20|24|21.8|24|21.8|24|21.8|23.98|21.78|0
1732204710000|2024-11-21 15:58:30|23.98|21.78|24.02|21.82|24.04|21.84|23.98|21.78|0
1732204720000|2024-11-21 15:58:40|24.01|21.81|24.02|21.82|24.02|21.82|23.98|21.78|0
1732204730000|2024-11-21 15:58:50|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1732204740000|2024-11-21 15:59:00|24.07|21.87|24.07|21.87|24.08|21.88|24.07|21.87|0
1732204750000|2024-11-21 15:59:10|24.05|21.85|24.05|21.85|24.08|21.88|24.05|21.85|0
1732204760000|2024-11-21 15:59:20|24.04|21.84|24.05|21.85|24.07|21.87|24.04|21.84|0
1732204770000|2024-11-21 15:59:30|24.09|21.89|24.07|21.87|24.12|21.92|24.07|21.87|0
1732204780000|2024-11-21 15:59:40|24.05|21.85|24.05|21.85|24.07|21.87|24.02|21.82|0
1732204790000|2024-11-21 15:59:50|24.02|21.82|23.96|21.76|24.02|21.82|23.96|21.76|0
1732204800000|2024-11-21 16:00:00|23.93|21.73|23.77|21.57|23.93|21.73|23.77|21.57|0
1732204810000|2024-11-21 16:00:10|23.79|21.59|23.77|21.57|23.8|21.6|23.75|21.55|0
1732204820000|2024-11-21 16:00:20|23.74|21.54|23.77|21.57|23.79|21.59|23.74|21.54|0
1732204830000|2024-11-21 16:00:30|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1732204840000|2024-11-21 16:00:40|23.77|21.57|23.78|21.58|23.79|21.59|23.77|21.57|0
1732204850000|2024-11-21 16:00:50|23.74|21.54|23.79|21.59|23.83|21.63|23.74|21.54|0
1732204860000|2024-11-21 16:01:00|23.78|21.58|23.82|21.62|23.82|21.62|23.78|21.58|0
1732204870000|2024-11-21 16:01:10|23.83|21.63|23.77|21.57|23.83|21.63|23.77|21.57|0
1732204880000|2024-11-21 16:01:20|23.78|21.58|24.85|22.65|24.85|22.65|23.78|21.58|0
1732204890000|2024-11-21 16:01:30|24.98|22.78|25|22.8|25.01|22.81|24.98|22.78|0
1732204900000|2024-11-21 16:01:40|24.46|22.26|24.53|22.33|24.53|22.33|24.45|22.25|0
1732204910000|2024-11-21 16:01:50|24.55|22.35|24.49|22.29|24.55|22.35|24.49|22.29|0
1732204920000|2024-11-21 16:02:00|24.48|22.28|24.45|22.25|24.49|22.29|24.44|22.24|0
1732204930000|2024-11-21 16:02:10|24.49|22.29|24.5|22.3|24.55|22.35|24.49|22.29|0
1732204940000|2024-11-21 16:02:20|24.49|22.29|24.44|22.24|24.49|22.29|24.44|22.24|0
1732204950000|2024-11-21 16:02:30|24.45|22.25|24.48|22.28|24.48|22.28|24.44|22.24|0
1732204960000|2024-11-21 16:02:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732204970000|2024-11-21 16:02:50|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1732204980000|2024-11-21 16:03:00|24.46|22.26|24.46|22.26|24.46|22.26|24.44|22.24|0
1732204990000|2024-11-21 16:03:10|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732205000000|2024-11-21 16:03:20|24.45|22.25|24.45|22.25|24.45|22.25|24.42|22.22|0
1732205010000|2024-11-21 16:03:30|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732205020000|2024-11-21 16:03:40|24.38|22.18|24.41|22.21|24.41|22.21|24.38|22.18|0
1732205030000|2024-11-21 16:03:50|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732205040000|2024-11-21 16:04:00|24.41|22.21|24.45|22.25|24.45|22.25|24.39|22.19|0
1732205050000|2024-11-21 16:04:10|24.49|22.29|24.46|22.26|24.49|22.29|24.45|22.25|0
1732205060000|2024-11-21 16:04:20|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1732205070000|2024-11-21 16:04:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732205080000|2024-11-21 16:04:40|24.42|22.22|24.34|22.14|24.42|22.22|24.34|22.14|0
1732205090000|2024-11-21 16:04:50|24.33|22.13|24.37|22.17|24.37|22.17|24.33|22.13|0
1732205100000|2024-11-21 16:05:00|24.39|22.19|24.49|22.29|24.49|22.29|24.39|22.19|0
1732205110000|2024-11-21 16:05:10|24.48|22.28|24.5|22.3|24.5|22.3|24.47|22.27|0
1732205120000|2024-11-21 16:05:20|24.48|22.28|24.48|22.28|24.48|22.28|24.45|22.25|0
1732205130000|2024-11-21 16:05:30|24.45|22.25|24.52|22.32|24.52|22.32|24.45|22.25|0
1732205140000|2024-11-21 16:05:40|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1732205150000|2024-11-21 16:05:50|24.52|22.32|24.48|22.28|24.52|22.32|24.43|22.23|0
1732205160000|2024-11-21 16:06:00|24.49|22.29|24.48|22.28|24.49|22.29|24.45|22.25|0
1732205170000|2024-11-21 16:06:10|24.46|22.26|24.46|22.26|24.49|22.29|24.46|22.26|0
1732205180000|2024-11-21 16:06:20|24.41|22.21|24.33|22.13|24.41|22.21|24.33|22.13|0
1732205190000|2024-11-21 16:06:30|24.28|22.08|24.26|22.06|24.28|22.08|24.26|22.06|0
1732205200000|2024-11-21 16:06:40|24.22|22.02|24.31|22.11|24.31|22.11|24.22|22.02|0
1732205210000|2024-11-21 16:06:50|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1732205220000|2024-11-21 16:07:00|24.37|22.17|24.35|22.15|24.37|22.17|24.34|22.14|0
1732205230000|2024-11-21 16:07:10|24.37|22.17|24.43|22.23|24.43|22.23|24.37|22.17|0
1732205240000|2024-11-21 16:07:20|24.41|22.21|24.39|22.19|24.43|22.23|24.39|22.19|0
1732205250000|2024-11-21 16:07:30|24.41|22.21|24.37|22.17|24.41|22.21|24.35|22.15|0
1732205260000|2024-11-21 16:07:40|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1732205270000|2024-11-21 16:07:50|24.41|22.21|24.45|22.25|24.45|22.25|24.41|22.21|0
1732205280000|2024-11-21 16:08:00|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1732205290000|2024-11-21 16:08:10|24.52|22.32|24.45|22.25|24.52|22.32|24.45|22.25|0
1732205300000|2024-11-21 16:08:20|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1732205310000|2024-11-21 16:08:30|24.41|22.21|24.37|22.17|24.41|22.21|24.37|22.17|0
1732205320000|2024-11-21 16:08:40|24.39|22.19|24.45|22.25|24.45|22.25|24.39|22.19|0
1732205330000|2024-11-21 16:08:50|24.48|22.28|24.48|22.28|24.48|22.28|24.46|22.26|0
1732205340000|2024-11-21 16:09:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1732205350000|2024-11-21 16:09:10|24.48|22.28|24.56|22.36|24.56|22.36|24.48|22.28|0
1732205360000|2024-11-21 16:09:20|24.6|22.4|24.54|22.34|24.6|22.4|24.53|22.33|0
1732205370000|2024-11-21 16:09:30|24.64|22.44|24.64|22.44|24.71|22.51|24.64|22.44|0
1732205380000|2024-11-21 16:09:40|24.65|22.45|24.63|22.43|24.68|22.48|24.63|22.43|0
1732205390000|2024-11-21 16:09:50|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732205400000|2024-11-21 16:10:00|24.61|22.41|24.67|22.47|24.67|22.47|24.61|22.41|0
1732205410000|2024-11-21 16:10:10|24.68|22.48|24.71|22.51|24.71|22.51|24.68|22.48|0
1732205420000|2024-11-21 16:10:20|24.77|22.57|24.78|22.58|24.81|22.61|24.77|22.57|0
1732205430000|2024-11-21 16:10:30|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732205440000|2024-11-21 16:10:40|24.72|22.52|24.74|22.54|24.77|22.57|24.72|22.52|0
1732205450000|2024-11-21 16:10:50|24.75|22.55|24.68|22.48|24.75|22.55|24.68|22.48|0
1732205460000|2024-11-21 16:11:00|24.6|22.4|24.61|22.41|24.61|22.41|24.57|22.37|0
1732205470000|2024-11-21 16:11:10|24.58|22.38|24.6|22.4|24.61|22.41|24.58|22.38|0
1732205480000|2024-11-21 16:11:20|24.56|22.36|24.58|22.38|24.58|22.38|24.54|22.34|0
1732205490000|2024-11-21 16:11:30|24.64|22.44|24.58|22.38|24.64|22.44|24.58|22.38|0
1732205500000|2024-11-21 16:11:40|24.57|22.37|24.53|22.33|24.57|22.37|24.52|22.32|0
1732205510000|2024-11-21 16:11:50|24.56|22.36|24.53|22.33|24.57|22.37|24.52|22.32|0
1732205520000|2024-11-21 16:12:00|24.47|22.27|24.47|22.27|24.49|22.29|24.47|22.27|0
1732205530000|2024-11-21 16:12:10|24.49|22.29|24.47|22.27|24.51|22.31|24.47|22.27|0
1732205540000|2024-11-21 16:12:20|24.46|22.26|24.56|22.36|24.56|22.36|24.46|22.26|0
1732205550000|2024-11-21 16:12:30|24.58|22.38|24.51|22.31|24.58|22.38|24.51|22.31|0
1732205560000|2024-11-21 16:12:40|24.53|22.33|24.56|22.36|24.56|22.36|24.5|22.3|0
1732205570000|2024-11-21 16:12:50|24.54|22.34|24.52|22.32|24.54|22.34|24.5|22.3|0
1732205580000|2024-11-21 16:13:00|24.5|22.3|24.54|22.34|24.54|22.34|24.5|22.3|0
1732205590000|2024-11-21 16:13:10|24.53|22.33|24.43|22.23|24.53|22.33|24.43|22.23|0
1732205600000|2024-11-21 16:13:20|24.38|22.18|24.34|22.14|24.41|22.21|24.34|22.14|0
1732205610000|2024-11-21 16:13:30|24.32|22.12|24.36|22.16|24.36|22.16|24.32|22.12|0
1732205620000|2024-11-21 16:13:40|24.39|22.19|24.43|22.23|24.45|22.25|24.38|22.18|0
1732205630000|2024-11-21 16:13:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732205640000|2024-11-21 16:14:00|24.39|22.19|24.43|22.23|24.43|22.23|24.39|22.19|0
1732205650000|2024-11-21 16:14:10|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732205660000|2024-11-21 16:14:20|24.37|22.17|24.23|22.03|24.37|22.17|24.23|22.03|0
1732205670000|2024-11-21 16:14:30|24.21|22.01|24.27|22.07|24.27|22.07|24.21|22.01|0
1732205680000|2024-11-21 16:14:40|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732205690000|2024-11-21 16:14:50|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732205700000|2024-11-21 16:15:00|24.27|22.07|24.27|22.07|24.31|22.11|24.27|22.07|0
1732205710000|2024-11-21 16:15:10|24.3|22.1|24.3|22.1|24.3|22.1|24.27|22.07|0
1732205720000|2024-11-21 16:15:20|24.27|22.07|24.28|22.08|24.28|22.08|24.24|22.04|0
1732205730000|2024-11-21 16:15:30|24.27|22.07|24.22|22.02|24.28|22.08|24.22|22.02|0
1732205740000|2024-11-21 16:15:40|24.24|22.04|24.28|22.08|24.29|22.09|24.24|22.04|0
1732205750000|2024-11-21 16:15:50|24.27|22.07|24.25|22.05|24.28|22.08|24.25|22.05|0
1732205760000|2024-11-21 16:16:00|24.21|22.01|24.23|22.03|24.23|22.03|24.19|21.99|0
1732205770000|2024-11-21 16:16:10|24.24|22.04|24.27|22.07|24.27|22.07|24.23|22.03|0
1732205780000|2024-11-21 16:16:20|24.31|22.11|24.27|22.07|24.31|22.11|24.25|22.05|0
1732205790000|2024-11-21 16:16:30|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732205810000|2024-11-21 16:16:50|24.34|22.14|24.34|22.14|24.34|22.14|24.31|22.11|0
1732205820000|2024-11-21 16:17:00|24.37|22.17|24.38|22.18|24.43|22.23|24.37|22.17|0
1732205830000|2024-11-21 16:17:10|24.4|22.2|24.39|22.19|24.4|22.2|24.36|22.16|0
1732205840000|2024-11-21 16:17:20|24.4|22.2|24.4|22.2|24.43|22.23|24.4|22.2|0
1732205850000|2024-11-21 16:17:30|24.45|22.25|24.49|22.29|24.49|22.29|24.45|22.25|0
1732205860000|2024-11-21 16:17:40|24.47|22.27|24.43|22.23|24.47|22.27|24.43|22.23|0
1732205870000|2024-11-21 16:17:50|24.46|22.26|24.51|22.31|24.51|22.31|24.46|22.26|0
1732205880000|2024-11-21 16:18:00|24.5|22.3|24.51|22.31|24.51|22.31|24.46|22.26|0
1732205890000|2024-11-21 16:18:10|24.49|22.29|24.39|22.19|24.49|22.29|24.39|22.19|0
1732205900000|2024-11-21 16:18:20|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732205910000|2024-11-21 16:18:30|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1732205920000|2024-11-21 16:18:40|24.41|22.21|24.4|22.2|24.42|22.22|24.39|22.19|0
1732205930000|2024-11-21 16:18:50|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732205940000|2024-11-21 16:19:00|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1732205950000|2024-11-21 16:19:10|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732205960000|2024-11-21 16:19:20|24.46|22.26|24.5|22.3|24.53|22.33|24.46|22.26|0
1732205970000|2024-11-21 16:19:30|24.53|22.33|24.51|22.31|24.55|22.35|24.51|22.31|0
1732205980000|2024-11-21 16:19:40|24.54|22.34|24.54|22.34|24.54|22.34|24.49|22.29|0
1732205990000|2024-11-21 16:19:50|24.64|22.44|24.55|22.35|24.64|22.44|24.55|22.35|0
1732206000000|2024-11-21 16:20:00|24.54|22.34|24.54|22.34|24.57|22.37|24.54|22.34|0
1732206010000|2024-11-21 16:20:10|24.51|22.31|24.58|22.38|24.58|22.38|24.51|22.31|0
1732206020000|2024-11-21 16:20:20|24.55|22.35|24.57|22.37|24.58|22.38|24.55|22.35|0
1732206030000|2024-11-21 16:20:30|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1732206040000|2024-11-21 16:20:40|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1732206050000|2024-11-21 16:20:50|24.53|22.33|24.58|22.38|24.58|22.38|24.53|22.33|0
1732206060000|2024-11-21 16:21:00|24.55|22.35|24.5|22.3|24.55|22.35|24.5|22.3|0
1732206070000|2024-11-21 16:21:10|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1732206080000|2024-11-21 16:21:20|24.5|22.3|24.44|22.24|24.5|22.3|24.44|22.24|0
1732206090000|2024-11-21 16:21:30|24.49|22.29|24.44|22.24|24.49|22.29|24.44|22.24|0
1732206100000|2024-11-21 16:21:40|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1732206110000|2024-11-21 16:21:50|24.31|22.11|24.35|22.15|24.35|22.15|24.31|22.11|0
1732206120000|2024-11-21 16:22:00|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1732206130000|2024-11-21 16:22:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732206140000|2024-11-21 16:22:20|24.31|22.11|24.32|22.12|24.32|22.12|24.28|22.08|0
1732206150000|2024-11-21 16:22:30|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1732206160000|2024-11-21 16:22:40|24.33|22.13|24.36|22.16|24.36|22.16|24.33|22.13|0
1732206170000|2024-11-21 16:22:50|24.37|22.17|24.34|22.14|24.37|22.17|24.34|22.14|0
1732206180000|2024-11-21 16:23:00|24.36|22.16|24.33|22.13|24.36|22.16|24.33|22.13|0
1732206190000|2024-11-21 16:23:10|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1732206200000|2024-11-21 16:23:20|24.35|22.15|24.31|22.11|24.35|22.15|24.31|22.11|0
1732206210000|2024-11-21 16:23:30|24.32|22.12|24.28|22.08|24.32|22.12|24.28|22.08|0
1732206220000|2024-11-21 16:23:40|24.27|22.07|24.22|22.02|24.27|22.07|24.22|22.02|0
1732206230000|2024-11-21 16:23:50|24.25|22.05|24.22|22.02|24.27|22.07|24.22|22.02|0
1732206240000|2024-11-21 16:24:00|24.24|22.04|24.22|22.02|24.24|22.04|24.2|22|0
1732206250000|2024-11-21 16:24:10|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732206260000|2024-11-21 16:24:20|24.17|21.97|24.17|21.97|24.17|21.97|24.14|21.94|0
1732206270000|2024-11-21 16:24:30|24.14|21.94|24.14|21.94|24.16|21.96|24.13|21.93|0
1732206280000|2024-11-21 16:24:40|24.16|21.96|24.12|21.92|24.16|21.96|24.12|21.92|0
1732206290000|2024-11-21 16:24:50|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1732206300000|2024-11-21 16:25:00|24.1|21.9|24.09|21.89|24.14|21.94|24.09|21.89|0
1732206310000|2024-11-21 16:25:10|24.02|21.82|24.1|21.9|24.12|21.92|24.02|21.82|0
1732206320000|2024-11-21 16:25:20|24.06|21.86|24.03|21.83|24.06|21.86|24.03|21.83|0
1732206330000|2024-11-21 16:25:30|24.06|21.86|24.11|21.91|24.11|21.91|24.06|21.86|0
1732206340000|2024-11-21 16:25:40|24.1|21.9|24.1|21.9|24.1|21.9|24.09|21.89|0
1732206350000|2024-11-21 16:25:50|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1732206360000|2024-11-21 16:26:00|24.09|21.89|24.21|22.01|24.21|22.01|24.09|21.89|0
1732206370000|2024-11-21 16:26:10|24.2|22|24.21|22.01|24.21|22.01|24.17|21.97|0
1732206380000|2024-11-21 16:26:20|24.2|22|24.18|21.98|24.2|22|24.18|21.98|0
1732206390000|2024-11-21 16:26:30|24.16|21.96|24.1|21.9|24.16|21.96|24.1|21.9|0
1732206400000|2024-11-21 16:26:40|24.07|21.87|24.1|21.9|24.1|21.9|24.07|21.87|0
1732206410000|2024-11-21 16:26:50|24.09|21.89|24.05|21.85|24.09|21.89|24.05|21.85|0
1732206420000|2024-11-21 16:27:00|24.03|21.83|24.02|21.82|24.06|21.86|24.02|21.82|0
1732206430000|2024-11-21 16:27:10|24.05|21.85|24.07|21.87|24.07|21.87|24.02|21.82|0
1732206440000|2024-11-21 16:27:20|24.09|21.89|24.1|21.9|24.11|21.91|24.09|21.89|0
1732206450000|2024-11-21 16:27:30|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1732206460000|2024-11-21 16:27:40|24.2|22|24.16|21.96|24.2|22|24.16|21.96|0
1732206470000|2024-11-21 16:27:50|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1732206480000|2024-11-21 16:28:00|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1732206490000|2024-11-21 16:28:10|24.05|21.85|24.01|21.81|24.05|21.85|24.01|21.81|0
1732206500000|2024-11-21 16:28:20|23.99|21.79|24.01|21.81|24.01|21.81|23.98|21.78|0
1732206510000|2024-11-21 16:28:30|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732206520000|2024-11-21 16:28:40|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1732206530000|2024-11-21 16:28:50|23.94|21.74|23.87|21.67|23.94|21.74|23.87|21.67|0
1732206540000|2024-11-21 16:29:00|23.92|21.72|23.88|21.68|23.92|21.72|23.88|21.68|0
1732206550000|2024-11-21 16:29:10|23.85|21.65|23.86|21.66|23.88|21.68|23.85|21.65|0
1732206560000|2024-11-21 16:29:20|23.87|21.67|23.92|21.72|23.92|21.72|23.87|21.67|0
1732206570000|2024-11-21 16:29:30|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1732206580000|2024-11-21 16:29:40|23.87|21.67|23.86|21.66|23.87|21.67|23.84|21.64|0
1732206590000|2024-11-21 16:29:50|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1732206600000|2024-11-21 16:30:00|23.8|21.6|23.79|21.59|23.83|21.63|23.79|21.59|0
1732206610000|2024-11-21 16:30:10|23.83|21.63|23.88|21.68|23.88|21.68|23.83|21.63|0
1732206620000|2024-11-21 16:30:20|23.8|21.6|23.84|21.64|23.84|21.64|23.8|21.6|0
1732206630000|2024-11-21 16:30:30|23.83|21.63|23.84|21.64|23.84|21.64|23.82|21.62|0
1732206640000|2024-11-21 16:30:40|23.83|21.63|23.83|21.63|23.84|21.64|23.81|21.61|0
1732206650000|2024-11-21 16:30:50|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1732206660000|2024-11-21 16:31:00|23.85|21.65|23.94|21.74|23.94|21.74|23.85|21.65|0
1732206670000|2024-11-21 16:31:10|23.91|21.71|23.86|21.66|23.91|21.71|23.84|21.64|0
1732206680000|2024-11-21 16:31:20|23.79|21.59|23.75|21.55|23.79|21.59|23.75|21.55|0
1732206690000|2024-11-21 16:31:30|23.74|21.54|23.76|21.56|23.8|21.6|23.74|21.54|0
1732206700000|2024-11-21 16:31:40|23.77|21.57|23.78|21.58|23.78|21.58|23.76|21.56|0
1732206710000|2024-11-21 16:31:50|23.76|21.56|23.76|21.56|23.78|21.58|23.75|21.55|0
1732206720000|2024-11-21 16:32:00|23.75|21.55|23.74|21.54|23.75|21.55|23.71|21.51|0
1732206730000|2024-11-21 16:32:10|23.72|21.52|23.71|21.51|23.75|21.55|23.71|21.51|0
1732206740000|2024-11-21 16:32:20|23.7|21.5|23.72|21.52|23.74|21.54|23.7|21.5|0
1732206750000|2024-11-21 16:32:30|23.74|21.54|23.68|21.48|23.74|21.54|23.68|21.48|0
1732206760000|2024-11-21 16:32:40|23.64|21.44|23.63|21.43|23.66|21.46|23.63|21.43|0
1732206770000|2024-11-21 16:32:50|23.64|21.44|23.66|21.46|23.68|21.48|23.64|21.44|0
1732206780000|2024-11-21 16:33:00|23.67|21.47|23.68|21.48|23.7|21.5|23.67|21.47|0
1732206790000|2024-11-21 16:33:10|23.67|21.47|23.68|21.48|23.7|21.5|23.67|21.47|0
1732206800000|2024-11-21 16:33:20|23.67|21.47|23.68|21.48|23.68|21.48|23.66|21.46|0
1732206810000|2024-11-21 16:33:30|23.67|21.47|23.64|21.44|23.67|21.47|23.64|21.44|0
1732206820000|2024-11-21 16:33:40|23.66|21.46|23.66|21.46|23.66|21.46|23.64|21.44|0
1732206830000|2024-11-21 16:33:50|23.64|21.44|23.64|21.44|23.66|21.46|23.64|21.44|0
1732206840000|2024-11-21 16:34:00|23.66|21.46|23.71|21.51|23.72|21.52|23.66|21.46|0
1732206850000|2024-11-21 16:34:10|23.72|21.52|23.72|21.52|23.72|21.52|23.7|21.5|0
1732206860000|2024-11-21 16:34:20|23.7|21.5|23.71|21.51|23.71|21.51|23.7|21.5|0
1732206870000|2024-11-21 16:34:30|23.76|21.56|23.67|21.47|23.76|21.56|23.67|21.47|0
1732206880000|2024-11-21 16:34:40|23.68|21.48|23.74|21.54|23.74|21.54|23.68|21.48|0
1732206890000|2024-11-21 16:34:50|23.75|21.55|23.7|21.5|23.75|21.55|23.7|21.5|0
1732206900000|2024-11-21 16:35:00|23.74|21.54|23.82|21.62|23.82|21.62|23.74|21.54|0
1732206910000|2024-11-21 16:35:10|23.86|21.66|23.92|21.72|23.92|21.72|23.86|21.66|0
1732206920000|2024-11-21 16:35:20|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732206930000|2024-11-21 16:35:30|23.94|21.74|23.96|21.76|23.99|21.79|23.94|21.74|0
1732206940000|2024-11-21 16:35:40|23.91|21.71|23.83|21.63|23.92|21.72|23.83|21.63|0
1732206950000|2024-11-21 16:35:50|23.82|21.62|23.91|21.71|23.91|21.71|23.82|21.62|0
1732206960000|2024-11-21 16:36:00|23.94|21.74|23.98|21.78|23.98|21.78|23.94|21.74|0
1732206970000|2024-11-21 16:36:10|24.02|21.82|24.19|21.99|24.19|21.99|24.02|21.82|0
1732206980000|2024-11-21 16:36:20|24.23|22.03|24.17|21.97|24.23|22.03|24.15|21.95|0
1732206990000|2024-11-21 16:36:30|24.19|21.99|24.19|21.99|24.19|21.99|24.17|21.97|0
1732207000000|2024-11-21 16:36:40|24.22|22.02|24.19|21.99|24.23|22.03|24.19|21.99|0
1732207010000|2024-11-21 16:36:50|24.15|21.95|24.29|22.09|24.29|22.09|24.15|21.95|0
1732207020000|2024-11-21 16:37:00|24.36|22.16|24.34|22.14|24.36|22.16|24.33|22.13|0
1732207030000|2024-11-21 16:37:10|24.32|22.12|24.4|22.2|24.4|22.2|24.32|22.12|0
1732207040000|2024-11-21 16:37:20|24.34|22.14|24.26|22.06|24.34|22.14|24.26|22.06|0
1732207050000|2024-11-21 16:37:30|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732207060000|2024-11-21 16:37:40|24.18|21.98|24.22|22.02|24.23|22.03|24.18|21.98|0
1732207070000|2024-11-21 16:37:50|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732207080000|2024-11-21 16:38:00|24.11|21.91|24.1|21.9|24.12|21.92|24.08|21.88|0
1732207090000|2024-11-21 16:38:10|24.08|21.88|24.14|21.94|24.14|21.94|24.08|21.88|0
1732207100000|2024-11-21 16:38:20|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1732207110000|2024-11-21 16:38:30|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732207120000|2024-11-21 16:38:40|24.15|21.95|24.12|21.92|24.17|21.97|24.12|21.92|0
1732207130000|2024-11-21 16:38:50|24.14|21.94|24.11|21.91|24.14|21.94|24.1|21.9|0
1732207140000|2024-11-21 16:39:00|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732207150000|2024-11-21 16:39:10|24.19|21.99|24.21|22.01|24.21|22.01|24.17|21.97|0
1732207160000|2024-11-21 16:39:20|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1732207170000|2024-11-21 16:39:30|24.22|22.02|24.19|21.99|24.23|22.03|24.19|21.99|0
1732207180000|2024-11-21 16:39:40|24.21|22.01|24.18|21.98|24.21|22.01|24.18|21.98|0
1732207190000|2024-11-21 16:39:50|24.19|21.99|24.26|22.06|24.26|22.06|24.19|21.99|0
1732207200000|2024-11-21 16:40:00|24.22|22.02|24.23|22.03|24.25|22.05|24.21|22.01|0
1732207210000|2024-11-21 16:40:10|24.21|22.01|24.19|21.99|24.25|22.05|24.19|21.99|0
1732207220000|2024-11-21 16:40:20|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1732207230000|2024-11-21 16:40:30|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732207240000|2024-11-21 16:40:40|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732207250000|2024-11-21 16:40:50|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1732207260000|2024-11-21 16:41:00|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732207270000|2024-11-21 16:41:10|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732207280000|2024-11-21 16:41:20|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1732207290000|2024-11-21 16:41:30|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1732207300000|2024-11-21 16:41:40|24.19|21.99|24.1|21.9|24.19|21.99|24.1|21.9|0
1732207310000|2024-11-21 16:41:50|24.07|21.87|24.08|21.88|24.1|21.9|24.07|21.87|0
1732207320000|2024-11-21 16:42:00|24.06|21.86|24.02|21.82|24.06|21.86|24.02|21.82|0
1732207330000|2024-11-21 16:42:10|24.03|21.83|24.02|21.82|24.07|21.87|24.02|21.82|0
1732207340000|2024-11-21 16:42:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1732207350000|2024-11-21 16:42:30|24.07|21.87|24.02|21.82|24.07|21.87|23.99|21.79|0
1732207360000|2024-11-21 16:42:40|24.03|21.83|24.01|21.81|24.04|21.84|24.01|21.81|0
1732207370000|2024-11-21 16:42:50|23.99|21.79|24.08|21.88|24.08|21.88|23.99|21.79|0
1732207380000|2024-11-21 16:43:00|24.06|21.86|24.04|21.84|24.08|21.88|24.04|21.84|0
1732207390000|2024-11-21 16:43:10|24.02|21.82|23.99|21.79|24.02|21.82|23.99|21.79|0
1732207400000|2024-11-21 16:43:20|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1732207410000|2024-11-21 16:43:30|24.07|21.87|24.01|21.81|24.07|21.87|24.01|21.81|0
1732207420000|2024-11-21 16:43:40|24|21.8|23.99|21.79|24.01|21.81|23.99|21.79|0
1732207430000|2024-11-21 16:43:50|24|21.8|23.97|21.77|24|21.8|23.97|21.77|0
1732207440000|2024-11-21 16:44:00|23.99|21.79|24.02|21.82|24.03|21.83|23.99|21.79|0
1732207450000|2024-11-21 16:44:10|24.01|21.81|24|21.8|24.04|21.84|24|21.8|0
1732207460000|2024-11-21 16:44:20|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1732207470000|2024-11-21 16:44:30|24.06|21.86|24.01|21.81|24.06|21.86|24.01|21.81|0
1732207490000|2024-11-21 16:44:50|24|21.8|24.04|21.84|24.04|21.84|24|21.8|0
1732207500000|2024-11-21 16:45:00|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732207510000|2024-11-21 16:45:10|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1732207520000|2024-11-21 16:45:20|24.1|21.9|24.1|21.9|24.1|21.9|24.07|21.87|0
1732207530000|2024-11-21 16:45:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1732207540000|2024-11-21 16:45:40|24.07|21.87|24.15|21.95|24.15|21.95|24.07|21.87|0
1732207550000|2024-11-21 16:45:50|24.14|21.94|24.16|21.96|24.16|21.96|24.12|21.92|0
1732207560000|2024-11-21 16:46:00|24.15|21.95|24.15|21.95|24.2|22|24.15|21.95|0
1732207570000|2024-11-21 16:46:10|24.19|21.99|24.16|21.96|24.19|21.99|24.16|21.96|0
1732207580000|2024-11-21 16:46:20|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732207590000|2024-11-21 16:46:30|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1732207600000|2024-11-21 16:46:40|24.27|22.07|24.35|22.15|24.35|22.15|24.27|22.07|0
1732207610000|2024-11-21 16:46:50|24.4|22.2|24.37|22.17|24.4|22.2|24.31|22.11|0
1732207620000|2024-11-21 16:47:00|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732207630000|2024-11-21 16:47:10|24.48|22.28|24.46|22.26|24.51|22.31|24.45|22.25|0
1732207640000|2024-11-21 16:47:20|24.51|22.31|24.56|22.36|24.56|22.36|24.51|22.31|0
1732207650000|2024-11-21 16:47:30|24.49|22.29|24.41|22.21|24.49|22.29|24.41|22.21|0
1732207660000|2024-11-21 16:47:40|24.42|22.22|24.42|22.22|24.44|22.24|24.42|22.22|0
1732207670000|2024-11-21 16:47:50|24.41|22.21|24.53|22.33|24.53|22.33|24.41|22.21|0
1732207680000|2024-11-21 16:48:00|24.48|22.28|24.56|22.36|24.56|22.36|24.48|22.28|0
1732207690000|2024-11-21 16:48:10|24.64|22.44|24.66|22.46|24.67|22.47|24.64|22.44|0
1732207700000|2024-11-21 16:48:20|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1732207710000|2024-11-21 16:48:30|24.62|22.42|24.62|22.42|24.62|22.42|24.57|22.37|0
1732207720000|2024-11-21 16:48:40|24.64|22.44|25.01|22.81|25.01|22.81|24.6|22.4|0
1732207730000|2024-11-21 16:48:50|25.04|22.84|25.06|22.86|25.07|22.87|25.04|22.84|0
1732207740000|2024-11-21 16:49:00|25.03|22.83|24.97|22.77|25.03|22.83|24.96|22.76|0
1732207750000|2024-11-21 16:49:10|24.99|22.79|24.94|22.74|24.99|22.79|24.94|22.74|0
1732207760000|2024-11-21 16:49:20|24.98|22.78|24.96|22.76|24.98|22.78|24.93|22.73|0
1732207770000|2024-11-21 16:49:30|24.97|22.77|24.94|22.74|24.99|22.79|24.94|22.74|0
1732207780000|2024-11-21 16:49:40|24.96|22.76|24.93|22.73|24.96|22.76|24.93|22.73|0
1732207790000|2024-11-21 16:49:50|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732207800000|2024-11-21 16:50:00|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1732207810000|2024-11-21 16:50:10|24.93|22.73|24.96|22.76|24.96|22.76|24.93|22.73|0
1732207820000|2024-11-21 16:50:20|24.97|22.77|24.92|22.72|24.97|22.77|24.92|22.72|0
1732207830000|2024-11-21 16:50:30|24.96|22.76|24.94|22.74|24.96|22.76|24.93|22.73|0
1732207840000|2024-11-21 16:50:40|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1732207850000|2024-11-21 16:50:50|24.92|22.72|24.83|22.63|24.92|22.72|24.83|22.63|0
1732207860000|2024-11-21 16:51:00|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1732207870000|2024-11-21 16:51:10|24.9|22.7|24.94|22.74|24.94|22.74|24.9|22.7|0
1732207880000|2024-11-21 16:51:20|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732207890000|2024-11-21 16:51:30|24.96|22.76|24.99|22.79|24.99|22.79|24.94|22.74|0
1732207900000|2024-11-21 16:51:40|24.96|22.76|24.92|22.72|24.96|22.76|24.9|22.7|0
1732207910000|2024-11-21 16:51:50|24.9|22.7|24.89|22.69|24.92|22.72|24.89|22.69|0
1732207920000|2024-11-21 16:52:00|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1732207930000|2024-11-21 16:52:10|24.92|22.72|24.9|22.7|24.94|22.74|24.9|22.7|0
1732207940000|2024-11-21 16:52:20|24.85|22.65|24.83|22.63|24.86|22.66|24.83|22.63|0
1732207950000|2024-11-21 16:52:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732207960000|2024-11-21 16:52:40|24.76|22.56|24.76|22.56|24.79|22.59|24.76|22.56|0
1732207970000|2024-11-21 16:52:50|24.79|22.59|24.8|22.6|24.8|22.6|24.78|22.58|0
1732207980000|2024-11-21 16:53:00|24.82|22.62|24.85|22.65|24.85|22.65|24.82|22.62|0
1732207990000|2024-11-21 16:53:10|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732208000000|2024-11-21 16:53:20|24.78|22.58|24.83|22.63|24.83|22.63|24.78|22.58|0
1732208010000|2024-11-21 16:53:30|24.85|22.65|24.85|22.65|24.85|22.65|24.83|22.63|0
1732208020000|2024-11-21 16:53:40|24.83|22.63|24.75|22.55|24.83|22.63|24.75|22.55|0
1732208030000|2024-11-21 16:53:50|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208040000|2024-11-21 16:54:00|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732208050000|2024-11-21 16:54:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732208060000|2024-11-21 16:54:20|24.76|22.56|24.78|22.58|24.78|22.58|24.75|22.55|0
1732208070000|2024-11-21 16:54:30|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208080000|2024-11-21 16:54:40|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208090000|2024-11-21 16:54:50|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732208100000|2024-11-21 16:55:00|24.91|22.71|24.89|22.69|24.91|22.71|24.87|22.67|0
1732208110000|2024-11-21 16:55:10|24.91|22.71|24.89|22.69|24.91|22.71|24.87|22.67|0
1732208120000|2024-11-21 16:55:20|24.94|22.74|24.91|22.71|24.94|22.74|24.89|22.69|0
1732208130000|2024-11-21 16:55:30|24.93|22.73|24.91|22.71|24.93|22.73|24.9|22.7|0
1732208140000|2024-11-21 16:55:40|24.93|22.73|24.93|22.73|24.96|22.76|24.93|22.73|0
1732208150000|2024-11-21 16:55:50|24.96|22.76|24.94|22.74|24.96|22.76|24.93|22.73|0
1732208160000|2024-11-21 16:56:00|24.93|22.73|24.91|22.71|24.93|22.73|24.87|22.67|0
1732208170000|2024-11-21 16:56:10|24.89|22.69|24.86|22.66|24.91|22.71|24.86|22.66|0
1732208180000|2024-11-21 16:56:20|24.8|22.6|24.81|22.61|24.81|22.61|24.79|22.59|0
1732208190000|2024-11-21 16:56:30|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732208200000|2024-11-21 16:56:40|24.76|22.56|24.78|22.58|24.78|22.58|24.74|22.54|0
1732208210000|2024-11-21 16:56:50|24.75|22.55|24.79|22.59|24.79|22.59|24.73|22.53|0
1732208220000|2024-11-21 16:57:00|24.76|22.56|24.86|22.66|24.86|22.66|24.76|22.56|0
1732208230000|2024-11-21 16:57:10|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1732208240000|2024-11-21 16:57:20|24.79|22.59|24.83|22.63|24.84|22.64|24.79|22.59|0
1732208250000|2024-11-21 16:57:30|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732208260000|2024-11-21 16:57:40|24.78|22.58|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208270000|2024-11-21 16:57:50|24.82|22.62|24.82|22.62|24.82|22.62|24.8|22.6|0
1732208280000|2024-11-21 16:58:00|24.81|22.61|24.82|22.62|24.82|22.62|24.8|22.6|0
1732208290000|2024-11-21 16:58:10|24.79|22.59|24.79|22.59|24.83|22.63|24.79|22.59|0
1732208300000|2024-11-21 16:58:20|24.77|22.57|24.8|22.6|24.82|22.62|24.77|22.57|0
1732208310000|2024-11-21 16:58:30|24.87|22.67|24.89|22.69|24.9|22.7|24.87|22.67|0
1732208320000|2024-11-21 16:58:40|24.91|22.71|24.87|22.67|24.91|22.71|24.87|22.67|0
1732208330000|2024-11-21 16:58:50|24.83|22.63|24.78|22.58|24.83|22.63|24.78|22.58|0
1732208340000|2024-11-21 16:59:00|24.77|22.57|24.73|22.53|24.79|22.59|24.73|22.53|0
1732208350000|2024-11-21 16:59:10|24.69|22.49|24.72|22.52|24.72|22.52|24.68|22.48|0
1732208360000|2024-11-21 16:59:20|24.71|22.51|24.68|22.48|24.71|22.51|24.68|22.48|0
1732208370000|2024-11-21 16:59:30|24.71|22.51|24.66|22.46|24.71|22.51|24.66|22.46|0
1732208380000|2024-11-21 16:59:40|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1732208390000|2024-11-21 16:59:50|24.66|22.46|24.68|22.48|24.73|22.53|24.66|22.46|0
1732208400000|2024-11-21 17:00:00|24.66|22.46|24.72|22.52|24.72|22.52|24.66|22.46|0
1732208410000|2024-11-21 17:00:10|24.71|22.51|24.75|22.55|24.75|22.55|24.71|22.51|0
1732208420000|2024-11-21 17:00:20|24.72|22.52|24.73|22.53|24.75|22.55|24.72|22.52|0
1732208430000|2024-11-21 17:00:30|24.72|22.52|24.73|22.53|24.76|22.56|24.72|22.52|0
1732208440000|2024-11-21 17:00:40|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732208450000|2024-11-21 17:00:50|24.73|22.53|24.84|22.64|24.84|22.64|24.73|22.53|0
1732208460000|2024-11-21 17:01:00|24.83|22.63|24.86|22.66|24.86|22.66|24.83|22.63|0
1732208470000|2024-11-21 17:01:10|24.84|22.64|24.86|22.66|24.86|22.66|24.8|22.6|0
1732208480000|2024-11-21 17:01:20|24.91|22.71|24.87|22.67|24.93|22.73|24.87|22.67|0
1732208490000|2024-11-21 17:01:30|24.89|22.69|24.93|22.73|24.93|22.73|24.89|22.69|0
1732208500000|2024-11-21 17:01:40|24.91|22.71|24.93|22.73|24.94|22.74|24.91|22.71|0
1732208510000|2024-11-21 17:01:50|24.9|22.7|24.83|22.63|24.9|22.7|24.83|22.63|0
1732208520000|2024-11-21 17:02:00|24.84|22.64|24.79|22.59|24.84|22.64|24.79|22.59|0
1732208530000|2024-11-21 17:02:10|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732208540000|2024-11-21 17:02:20|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732208550000|2024-11-21 17:02:30|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1732208560000|2024-11-21 17:02:40|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1732208570000|2024-11-21 17:02:50|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732208580000|2024-11-21 17:03:00|24.77|22.57|24.8|22.6|24.82|22.62|24.77|22.57|0
1732208590000|2024-11-21 17:03:10|24.77|22.57|24.83|22.63|24.83|22.63|24.77|22.57|0
1732208600000|2024-11-21 17:03:20|24.4|22.2|24.42|22.22|24.43|22.23|24.4|22.2|0
1732208610000|2024-11-21 17:03:30|24.43|22.23|24.42|22.22|24.45|22.25|24.42|22.22|0
1732208620000|2024-11-21 17:03:40|24.43|22.23|24.45|22.25|24.46|22.26|24.43|22.23|0
1732208630000|2024-11-21 17:03:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732208640000|2024-11-21 17:04:00|24.51|22.31|24.56|22.36|24.56|22.36|24.51|22.31|0
1732208650000|2024-11-21 17:04:10|24.58|22.38|24.62|22.42|24.62|22.42|24.57|22.37|0
1732208660000|2024-11-21 17:04:20|24.61|22.41|24.6|22.4|24.61|22.41|24.57|22.37|0
1732208670000|2024-11-21 17:04:30|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1732208680000|2024-11-21 17:04:40|24.71|22.51|24.71|22.51|24.71|22.51|24.68|22.48|0
1732208690000|2024-11-21 17:04:50|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732208700000|2024-11-21 17:05:00|24.73|22.53|24.68|22.48|24.73|22.53|24.65|22.45|0
1732208710000|2024-11-21 17:05:10|24.71|22.51|24.69|22.49|24.71|22.51|24.69|22.49|0
1732208720000|2024-11-21 17:05:20|24.71|22.51|24.65|22.45|24.71|22.51|24.65|22.45|0
1732208730000|2024-11-21 17:05:30|24.67|22.47|24.68|22.48|24.69|22.49|24.67|22.47|0
1732208740000|2024-11-21 17:05:40|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732208750000|2024-11-21 17:05:50|24.67|22.47|24.65|22.45|24.67|22.47|24.64|22.44|0
1732208760000|2024-11-21 17:06:00|24.55|22.35|24.57|22.37|24.58|22.38|24.54|22.34|0
1732208770000|2024-11-21 17:06:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732208780000|2024-11-21 17:06:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732208790000|2024-11-21 17:06:30|24.59|22.39|24.58|22.38|24.6|22.4|24.58|22.38|0
1732208800000|2024-11-21 17:06:40|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1732208810000|2024-11-21 17:06:50|24.58|22.38|24.62|22.42|24.62|22.42|24.58|22.38|0
1732208820000|2024-11-21 17:07:00|24.58|22.38|24.6|22.4|24.61|22.41|24.55|22.35|0
1732208830000|2024-11-21 17:07:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1732208840000|2024-11-21 17:07:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1732208850000|2024-11-21 17:07:30|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1732208860000|2024-11-21 17:07:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732208870000|2024-11-21 17:07:50|24.57|22.37|24.55|22.35|24.57|22.37|24.54|22.34|0
1732208880000|2024-11-21 17:08:00|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732208890000|2024-11-21 17:08:10|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732208900000|2024-11-21 17:08:20|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1732208910000|2024-11-21 17:08:30|24.53|22.33|24.48|22.28|24.53|22.33|24.48|22.28|0
1732208920000|2024-11-21 17:08:40|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1732208930000|2024-11-21 17:08:50|24.48|22.28|24.47|22.27|24.48|22.28|24.46|22.26|0
1732208940000|2024-11-21 17:09:00|24.46|22.26|24.5|22.3|24.5|22.3|24.46|22.26|0
1732208960000|2024-11-21 17:09:20|24.51|22.31|24.48|22.28|24.51|22.31|24.48|22.28|0
1732208970000|2024-11-21 17:09:30|24.49|22.29|24.43|22.23|24.49|22.29|24.43|22.23|0
1732208980000|2024-11-21 17:09:40|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1732208990000|2024-11-21 17:09:50|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732209000000|2024-11-21 17:10:00|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1732209010000|2024-11-21 17:10:10|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1732209020000|2024-11-21 17:10:20|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1732209030000|2024-11-21 17:10:30|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732209040000|2024-11-21 17:10:40|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1732209050000|2024-11-21 17:10:50|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1732209060000|2024-11-21 17:11:00|24.35|22.15|24.36|22.16|24.36|22.16|24.33|22.13|0
1732209070000|2024-11-21 17:11:10|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732209080000|2024-11-21 17:11:20|24.36|22.16|24.35|22.15|24.37|22.17|24.35|22.15|0
1732209090000|2024-11-21 17:11:30|24.33|22.13|24.35|22.15|24.35|22.15|24.32|22.12|0
1732209100000|2024-11-21 17:11:40|24.32|22.12|24.31|22.11|24.33|22.13|24.31|22.11|0
1732209110000|2024-11-21 17:11:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732209120000|2024-11-21 17:12:00|24.33|22.13|24.37|22.17|24.37|22.17|24.31|22.11|0
1732209130000|2024-11-21 17:12:10|24.38|22.18|24.5|22.3|24.5|22.3|24.38|22.18|0
1732209140000|2024-11-21 17:12:20|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1732209150000|2024-11-21 17:12:30|24.48|22.28|24.43|22.23|24.48|22.28|24.43|22.23|0
1732209160000|2024-11-21 17:12:40|24.42|22.22|24.43|22.23|24.43|22.23|24.4|22.2|0
1732209170000|2024-11-21 17:12:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1732209180000|2024-11-21 17:13:00|24.4|22.2|24.47|22.27|24.47|22.27|24.4|22.2|0
1732209190000|2024-11-21 17:13:10|24.43|22.23|24.33|22.13|24.43|22.23|24.31|22.11|0
1732209200000|2024-11-21 17:13:20|24.34|22.14|24.35|22.15|24.36|22.16|24.34|22.14|0
1732209210000|2024-11-21 17:13:30|24.36|22.16|24.39|22.19|24.39|22.19|24.36|22.16|0
1732209220000|2024-11-21 17:13:40|24.37|22.17|24.44|22.24|24.44|22.24|24.37|22.17|0
1732209230000|2024-11-21 17:13:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732209240000|2024-11-21 17:14:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732209250000|2024-11-21 17:14:10|24.44|22.24|24.4|22.2|24.47|22.27|24.4|22.2|0
1732209260000|2024-11-21 17:14:20|24.39|22.19|24.41|22.21|24.42|22.22|24.39|22.19|0
1732209270000|2024-11-21 17:14:30|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1732209280000|2024-11-21 17:14:40|24.43|22.23|24.4|22.2|24.44|22.24|24.4|22.2|0
1732209290000|2024-11-21 17:14:50|24.41|22.21|24.39|22.19|24.42|22.22|24.39|22.19|0
1732209300000|2024-11-21 17:15:00|24.37|22.17|24.33|22.13|24.37|22.17|24.33|22.13|0
1732209310000|2024-11-21 17:15:10|24.36|22.16|24.39|22.19|24.39|22.19|24.35|22.15|0
1732209320000|2024-11-21 17:15:20|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1732209330000|2024-11-21 17:15:30|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1732209340000|2024-11-21 17:15:40|24.35|22.15|24.3|22.1|24.36|22.16|24.3|22.1|0
1732209350000|2024-11-21 17:15:50|24.26|22.06|24.29|22.09|24.29|22.09|24.25|22.05|0
1732209360000|2024-11-21 17:16:00|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1732209370000|2024-11-21 17:16:10|24.34|22.14|24.39|22.19|24.39|22.19|24.34|22.14|0
1732209380000|2024-11-21 17:16:20|24.4|22.2|24.37|22.17|24.4|22.2|24.36|22.16|0
1732209390000|2024-11-21 17:16:30|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1732209400000|2024-11-21 17:16:40|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1732209410000|2024-11-21 17:16:50|24.36|22.16|24.36|22.16|24.37|22.17|24.36|22.16|0
1732209420000|2024-11-21 17:17:00|24.37|22.17|24.35|22.15|24.37|22.17|24.33|22.13|0
1732209430000|2024-11-21 17:17:10|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732209440000|2024-11-21 17:17:20|24.34|22.14|24.34|22.14|24.34|22.14|24.33|22.13|0
1732209450000|2024-11-21 17:17:30|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732209460000|2024-11-21 17:17:40|24.32|22.12|24.35|22.15|24.36|22.16|24.32|22.12|0
1732209470000|2024-11-21 17:17:50|24.34|22.14|24.24|22.04|24.34|22.14|24.24|22.04|0
1732209480000|2024-11-21 17:18:00|24.21|22.01|24.17|21.97|24.21|22.01|24.17|21.97|0
1732209490000|2024-11-21 17:18:10|24.18|21.98|24.18|21.98|24.24|22.04|24.18|21.98|0
1732209500000|2024-11-21 17:18:20|24.19|21.99|24.24|22.04|24.24|22.04|24.19|21.99|0
1732209510000|2024-11-21 17:18:30|24.19|21.99|24.19|21.99|24.19|21.99|24.18|21.98|0
1732209520000|2024-11-21 17:18:40|24.18|21.98|24.25|22.05|24.25|22.05|24.18|21.98|0
1732209530000|2024-11-21 17:18:50|24.22|22.02|24.24|22.04|24.24|22.04|24.21|22.01|0
1732209540000|2024-11-21 17:19:00|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1732209550000|2024-11-21 17:19:10|24.26|22.06|24.29|22.09|24.32|22.12|24.26|22.06|0
1732209560000|2024-11-21 17:19:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732209570000|2024-11-21 17:19:30|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1732209580000|2024-11-21 17:19:40|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1732209600000|2024-11-21 17:20:00|24.17|21.97|24.19|21.99|24.21|22.01|24.17|21.97|0
1732209610000|2024-11-21 17:20:10|24.2|22|24.2|22|24.2|22|24.2|22|0
1732209620000|2024-11-21 17:20:20|24.21|22.01|24.32|22.12|24.32|22.12|24.21|22.01|0
1732209630000|2024-11-21 17:20:30|24.3|22.1|24.34|22.14|24.34|22.14|24.3|22.1|0
1732209640000|2024-11-21 17:20:40|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1732209650000|2024-11-21 17:20:50|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732209660000|2024-11-21 17:21:00|24.28|22.08|24.26|22.06|24.29|22.09|24.26|22.06|0
1732209670000|2024-11-21 17:21:10|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732209680000|2024-11-21 17:21:20|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1732209690000|2024-11-21 17:21:30|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732209700000|2024-11-21 17:21:40|24.25|22.05|24.26|22.06|24.28|22.08|24.25|22.05|0
1732209710000|2024-11-21 17:21:50|24.28|22.08|24.28|22.08|24.3|22.1|24.28|22.08|0
1732209720000|2024-11-21 17:22:00|24.27|22.07|24.25|22.05|24.27|22.07|24.23|22.03|0
1732209730000|2024-11-21 17:22:10|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1732209740000|2024-11-21 17:22:20|24.26|22.06|24.25|22.05|24.28|22.08|24.25|22.05|0
1732209750000|2024-11-21 17:22:30|24.23|22.03|24.19|21.99|24.23|22.03|24.19|21.99|0
1732209760000|2024-11-21 17:22:40|24.18|21.98|24.15|21.95|24.18|21.98|24.14|21.94|0
1732209770000|2024-11-21 17:22:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1732209780000|2024-11-21 17:23:00|24.14|21.94|24.12|21.92|24.14|21.94|24.11|21.91|0
1732209790000|2024-11-21 17:23:10|24.1|21.9|24.06|21.86|24.1|21.9|24.06|21.86|0
1732209800000|2024-11-21 17:23:20|24.04|21.84|24|21.8|24.04|21.84|24|21.8|0
1732209810000|2024-11-21 17:23:30|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732209820000|2024-11-21 17:23:40|24.04|21.84|24.02|21.82|24.06|21.86|24.02|21.82|0
1732209830000|2024-11-21 17:23:50|24|21.8|24|21.8|24.02|21.82|23.99|21.79|0
1732209840000|2024-11-21 17:24:00|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1732209850000|2024-11-21 17:24:10|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1732209860000|2024-11-21 17:24:20|24.02|21.82|23.97|21.77|24.02|21.82|23.97|21.77|0
1732209870000|2024-11-21 17:24:30|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732209880000|2024-11-21 17:24:40|23.99|21.79|24.02|21.82|24.03|21.83|23.99|21.79|0
1732209890000|2024-11-21 17:24:50|24.01|21.81|24.02|21.82|24.02|21.82|24|21.8|0
1732209900000|2024-11-21 17:25:00|23.99|21.79|24|21.8|24.02|21.82|23.99|21.79|0
1732209910000|2024-11-21 17:25:10|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732209920000|2024-11-21 17:25:20|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1732209930000|2024-11-21 17:25:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1732209940000|2024-11-21 17:25:40|24.08|21.88|23.98|21.78|24.08|21.88|23.98|21.78|0
1732209950000|2024-11-21 17:25:50|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1732209960000|2024-11-21 17:26:00|23.93|21.73|23.93|21.73|23.95|21.75|23.93|21.73|0
1732209970000|2024-11-21 17:26:10|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732209980000|2024-11-21 17:26:20|23.91|21.71|23.91|21.71|23.91|21.71|23.89|21.69|0
1732209990000|2024-11-21 17:26:30|23.89|21.69|23.92|21.72|23.93|21.73|23.89|21.69|0
1732210000000|2024-11-21 17:26:40|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732210010000|2024-11-21 17:26:50|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732210020000|2024-11-21 17:27:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1732210030000|2024-11-21 17:27:10|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732210040000|2024-11-21 17:27:20|23.96|21.76|23.93|21.73|23.96|21.76|23.93|21.73|0
1732210050000|2024-11-21 17:27:30|23.92|21.72|23.91|21.71|23.93|21.73|23.91|21.71|0
1732210060000|2024-11-21 17:27:40|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732210070000|2024-11-21 17:27:50|23.85|21.65|23.83|21.63|23.85|21.65|23.83|21.63|0
1732210080000|2024-11-21 17:28:00|23.81|21.61|23.77|21.57|23.81|21.61|23.77|21.57|0
1732210090000|2024-11-21 17:28:10|23.76|21.56|23.73|21.53|23.76|21.56|23.69|21.49|0
1732210100000|2024-11-21 17:28:20|23.72|21.52|23.73|21.53|23.75|21.55|23.72|21.52|0
1732210110000|2024-11-21 17:28:30|23.72|21.52|23.71|21.51|23.72|21.52|23.71|21.51|0
1732210120000|2024-11-21 17:28:40|23.72|21.52|23.72|21.52|23.72|21.52|23.71|21.51|0
1732210130000|2024-11-21 17:28:50|23.69|21.49|23.69|21.49|23.7|21.5|23.69|21.49|0
1732210140000|2024-11-21 17:29:00|23.71|21.51|23.68|21.48|23.71|21.51|23.68|21.48|0
1732210150000|2024-11-21 17:29:10|23.6|21.4|23.6|21.4|23.61|21.41|23.6|21.4|0
1732210160000|2024-11-21 17:29:20|23.59|21.39|23.57|21.37|23.61|21.41|23.57|21.37|0
1732210170000|2024-11-21 17:29:30|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732210180000|2024-11-21 17:29:40|23.61|21.41|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210190000|2024-11-21 17:29:50|23.61|21.41|23.72|21.52|23.75|21.55|23.61|21.41|0
1732210200000|2024-11-21 17:30:00|23.68|21.48|23.73|21.53|23.73|21.53|23.68|21.48|0
1732210210000|2024-11-21 17:30:10|23.71|21.51|23.68|21.48|23.71|21.51|23.68|21.48|0
1732210220000|2024-11-21 17:30:20|23.71|21.51|23.75|21.55|23.75|21.55|23.71|21.51|0
1732210230000|2024-11-21 17:30:30|23.72|21.52|23.71|21.51|23.72|21.52|23.69|21.49|0
1732210240000|2024-11-21 17:30:40|23.69|21.49|23.75|21.55|23.75|21.55|23.69|21.49|0
1732210250000|2024-11-21 17:30:50|23.72|21.52|23.69|21.49|23.72|21.52|23.69|21.49|0
1732210260000|2024-11-21 17:31:00|23.68|21.48|23.71|21.51|23.71|21.51|23.65|21.45|0
1732210270000|2024-11-21 17:31:10|23.67|21.47|23.65|21.45|23.67|21.47|23.65|21.45|0
1732210280000|2024-11-21 17:31:20|23.64|21.44|23.63|21.43|23.64|21.44|23.63|21.43|0
1732210290000|2024-11-21 17:31:30|23.61|21.41|23.59|21.39|23.61|21.41|23.59|21.39|0
1732210300000|2024-11-21 17:31:40|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210310000|2024-11-21 17:31:50|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210320000|2024-11-21 17:32:00|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1732210330000|2024-11-21 17:32:10|23.55|21.35|23.59|21.39|23.59|21.39|23.55|21.35|0
1732210340000|2024-11-21 17:32:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210350000|2024-11-21 17:32:30|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732210360000|2024-11-21 17:32:40|23.56|21.36|23.61|21.41|23.61|21.41|23.55|21.35|0
1732210370000|2024-11-21 17:32:50|23.6|21.4|23.59|21.39|23.6|21.4|23.57|21.37|0
1732210380000|2024-11-21 17:33:00|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732210390000|2024-11-21 17:33:10|23.57|21.37|23.58|21.38|23.6|21.4|23.57|21.37|0
1732210400000|2024-11-21 17:33:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210410000|2024-11-21 17:33:30|23.55|21.35|23.56|21.36|23.56|21.36|23.53|21.33|0
1732210420000|2024-11-21 17:33:40|23.61|21.41|23.61|21.41|23.61|21.41|23.6|21.4|0
1732210430000|2024-11-21 17:33:50|23.64|21.44|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210440000|2024-11-21 17:34:00|23.64|21.44|23.66|21.46|23.66|21.46|23.64|21.44|0
1732210450000|2024-11-21 17:34:10|23.65|21.45|23.63|21.43|23.66|21.46|23.63|21.43|0
1732210460000|2024-11-21 17:34:20|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732210470000|2024-11-21 17:34:30|23.62|21.42|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210480000|2024-11-21 17:34:40|23.64|21.44|23.65|21.45|23.66|21.46|23.64|21.44|0
1732210490000|2024-11-21 17:34:50|23.64|21.44|23.61|21.41|23.64|21.44|23.61|21.41|0
1732210500000|2024-11-21 17:35:00|23.6|21.4|23.66|21.46|23.66|21.46|23.58|21.38|0
1732210510000|2024-11-21 17:35:10|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1732210520000|2024-11-21 17:35:20|23.64|21.44|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210530000|2024-11-21 17:35:30|23.69|21.49|23.64|21.44|23.69|21.49|23.64|21.44|0
1732210540000|2024-11-21 17:35:40|23.62|21.42|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210550000|2024-11-21 17:35:50|23.57|21.37|23.56|21.36|23.57|21.37|23.54|21.34|0
1732210560000|2024-11-21 17:36:00|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210570000|2024-11-21 17:36:10|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1732210580000|2024-11-21 17:36:20|23.62|21.42|23.57|21.37|23.62|21.42|23.57|21.37|0
1732210590000|2024-11-21 17:36:30|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210600000|2024-11-21 17:36:40|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732210610000|2024-11-21 17:36:50|23.61|21.41|23.6|21.4|23.61|21.41|23.58|21.38|0
1732210620000|2024-11-21 17:37:00|23.58|21.38|23.6|21.4|23.6|21.4|23.58|21.38|0
1732210630000|2024-11-21 17:37:10|23.61|21.41|23.6|21.4|23.61|21.41|23.58|21.38|0
1732210640000|2024-11-21 17:37:20|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1732210650000|2024-11-21 17:37:30|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210660000|2024-11-21 17:37:40|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732210670000|2024-11-21 17:37:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732210680000|2024-11-21 17:38:00|23.53|21.33|23.48|21.28|23.53|21.33|23.48|21.28|0
1732210690000|2024-11-21 17:38:10|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210700000|2024-11-21 17:38:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732210710000|2024-11-21 17:38:30|23.48|21.28|23.54|21.34|23.54|21.34|23.48|21.28|0
1732210720000|2024-11-21 17:38:40|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732210730000|2024-11-21 17:38:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732210740000|2024-11-21 17:39:00|23.5|21.3|23.54|21.34|23.54|21.34|23.5|21.3|0
1732210750000|2024-11-21 17:39:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732210760000|2024-11-21 17:39:20|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732210770000|2024-11-21 17:39:30|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210780000|2024-11-21 17:39:40|23.5|21.3|23.5|21.3|23.52|21.32|23.49|21.29|0
1732210790000|2024-11-21 17:39:50|23.51|21.31|23.54|21.34|23.54|21.34|23.51|21.31|0
1732210800000|2024-11-21 17:40:00|23.56|21.36|23.61|21.41|23.61|21.41|23.56|21.36|0
1732210810000|2024-11-21 17:40:10|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732210820000|2024-11-21 17:40:20|23.53|21.33|23.52|21.32|23.54|21.34|23.52|21.32|0
1732210830000|2024-11-21 17:40:30|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732210840000|2024-11-21 17:40:40|23.5|21.3|23.49|21.29|23.5|21.3|23.48|21.28|0
1732210850000|2024-11-21 17:40:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732210860000|2024-11-21 17:41:00|23.44|21.24|23.48|21.28|23.48|21.28|23.44|21.24|0
1732210870000|2024-11-21 17:41:10|23.49|21.29|23.52|21.32|23.52|21.32|23.49|21.29|0
1732210880000|2024-11-21 17:41:20|23.5|21.3|23.53|21.33|23.53|21.33|23.5|21.3|0
1732210890000|2024-11-21 17:41:30|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1732210900000|2024-11-21 17:41:40|23.58|21.38|23.53|21.33|23.58|21.38|23.53|21.33|0
1732210910000|2024-11-21 17:41:50|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732210920000|2024-11-21 17:42:00|23.5|21.3|23.56|21.36|23.56|21.36|23.5|21.3|0
1732210930000|2024-11-21 17:42:10|23.54|21.34|23.53|21.33|23.56|21.36|23.53|21.33|0
1732210940000|2024-11-21 17:42:20|23.52|21.32|23.52|21.32|23.52|21.32|23.5|21.3|0
1732210950000|2024-11-21 17:42:30|23.49|21.29|23.45|21.25|23.49|21.29|23.45|21.25|0
1732210960000|2024-11-21 17:42:40|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732210970000|2024-11-21 17:42:50|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1732210980000|2024-11-21 17:43:00|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210990000|2024-11-21 17:43:10|23.46|21.26|23.38|21.18|23.46|21.26|23.38|21.18|0
1732211000000|2024-11-21 17:43:20|23.4|21.2|23.33|21.13|23.4|21.2|23.33|21.13|0
1732211010000|2024-11-21 17:43:30|23.32|21.12|23.27|21.07|23.32|21.12|23.27|21.07|0
1732211020000|2024-11-21 17:43:40|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732211030000|2024-11-21 17:43:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732211040000|2024-11-21 17:44:00|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732211050000|2024-11-21 17:44:10|23.27|21.07|23.23|21.03|23.27|21.07|23.23|21.03|0
1732211060000|2024-11-21 17:44:20|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211070000|2024-11-21 17:44:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732211080000|2024-11-21 17:44:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732211090000|2024-11-21 17:44:50|23.28|21.08|23.28|21.08|23.29|21.09|23.28|21.08|0
1732211100000|2024-11-21 17:45:00|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732211110000|2024-11-21 17:45:10|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211120000|2024-11-21 17:45:20|23.21|21.01|23.15|20.95|23.21|21.01|23.15|20.95|0
1732211130000|2024-11-21 17:45:30|23.13|20.93|23.09|20.89|23.13|20.93|23.09|20.89|0
1732211140000|2024-11-21 17:45:40|23.12|20.92|23.07|20.87|23.12|20.92|23.07|20.87|0
1732211150000|2024-11-21 17:45:50|23.11|20.91|23.12|20.92|23.12|20.92|23.09|20.89|0
1732211160000|2024-11-21 17:46:00|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732211170000|2024-11-21 17:46:10|23.11|20.91|23.12|20.92|23.15|20.95|23.11|20.91|0
1732211180000|2024-11-21 17:46:20|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1732211190000|2024-11-21 17:46:30|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1732211200000|2024-11-21 17:46:40|23.13|20.93|23.13|20.93|23.13|20.93|23.12|20.92|0
1732211210000|2024-11-21 17:46:50|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732211220000|2024-11-21 17:47:00|23.08|20.88|23.11|20.91|23.12|20.92|23.08|20.88|0
1732211230000|2024-11-21 17:47:10|23.09|20.89|23.15|20.95|23.15|20.95|23.09|20.89|0
1732211240000|2024-11-21 17:47:20|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732211250000|2024-11-21 17:47:30|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732211260000|2024-11-21 17:47:40|23.16|20.96|23.19|20.99|23.19|20.99|23.16|20.96|0
1732211270000|2024-11-21 17:47:50|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211280000|2024-11-21 17:48:00|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211290000|2024-11-21 17:48:10|23.19|20.99|23.13|20.93|23.19|20.99|23.13|20.93|0
1732211300000|2024-11-21 17:48:20|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732211310000|2024-11-21 17:48:30|23.13|20.93|23.13|20.93|23.15|20.95|23.13|20.93|0
1732211320000|2024-11-21 17:48:40|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732211330000|2024-11-21 17:48:50|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732211340000|2024-11-21 17:49:00|23.16|20.96|23.16|20.96|23.17|20.97|23.15|20.95|0
1732211350000|2024-11-21 17:49:10|23.15|20.95|23.18|20.98|23.18|20.98|23.13|20.93|0
1732211360000|2024-11-21 17:49:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732211370000|2024-11-21 17:49:30|23.22|21.02|23.24|21.04|23.24|21.04|23.2|21|0
1732211380000|2024-11-21 17:49:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732211390000|2024-11-21 17:49:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732211400000|2024-11-21 17:50:00|23.28|21.08|23.34|21.14|23.34|21.14|23.28|21.08|0
1732211410000|2024-11-21 17:50:10|23.33|21.13|23.3|21.1|23.33|21.13|23.3|21.1|0
1732211420000|2024-11-21 17:50:20|23.32|21.12|23.29|21.09|23.32|21.12|23.26|21.06|0
1732211430000|2024-11-21 17:50:30|23.31|21.11|23.28|21.08|23.32|21.12|23.28|21.08|0
1732211440000|2024-11-21 17:50:40|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732211450000|2024-11-21 17:50:50|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732211460000|2024-11-21 17:51:00|23.26|21.06|23.2|21|23.26|21.06|23.2|21|0
1732211470000|2024-11-21 17:51:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732211480000|2024-11-21 17:51:20|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732211500000|2024-11-21 17:51:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732211510000|2024-11-21 17:51:50|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732211520000|2024-11-21 17:52:00|23.18|20.98|23.2|21|23.22|21.02|23.18|20.98|0
1732211530000|2024-11-21 17:52:10|23.18|20.98|23.22|21.02|23.24|21.04|23.18|20.98|0
1732211540000|2024-11-21 17:52:20|23.23|21.03|23.22|21.02|23.25|21.05|23.22|21.02|0
1732211550000|2024-11-21 17:52:30|23.23|21.03|23.19|20.99|23.23|21.03|23.19|20.99|0
1732211560000|2024-11-21 17:52:40|23.18|20.98|23.25|21.05|23.25|21.05|23.18|20.98|0
1732211570000|2024-11-21 17:52:50|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732211580000|2024-11-21 17:53:00|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732211590000|2024-11-21 17:53:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732211600000|2024-11-21 17:53:20|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732211610000|2024-11-21 17:53:30|23.24|21.04|23.2|21|23.24|21.04|23.2|21|0
1732211620000|2024-11-21 17:53:40|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732211630000|2024-11-21 17:53:50|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211640000|2024-11-21 17:54:00|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732211650000|2024-11-21 17:54:10|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732211660000|2024-11-21 17:54:20|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732211670000|2024-11-21 17:54:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732211680000|2024-11-21 17:54:40|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732211690000|2024-11-21 17:54:50|23.2|21|23.24|21.04|23.24|21.04|23.2|21|0
1732211700000|2024-11-21 17:55:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732211710000|2024-11-21 17:55:10|23.31|21.11|23.31|21.11|23.34|21.14|23.31|21.11|0
1732211720000|2024-11-21 17:55:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732211730000|2024-11-21 17:55:30|23.24|21.04|23.22|21.02|23.24|21.04|23.21|21.01|0
1732211740000|2024-11-21 17:55:40|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211750000|2024-11-21 17:55:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732211760000|2024-11-21 17:56:00|23.22|21.02|23.21|21.01|23.24|21.04|23.21|21.01|0
1732211770000|2024-11-21 17:56:10|23.24|21.04|23.26|21.06|23.26|21.06|23.24|21.04|0
1732211780000|2024-11-21 17:56:20|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732211790000|2024-11-21 17:56:30|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1732211800000|2024-11-21 17:56:40|23.26|21.06|23.27|21.07|23.27|21.07|23.25|21.05|0
1732211810000|2024-11-21 17:56:50|23.3|21.1|23.31|21.11|23.33|21.13|23.3|21.1|0
1732211820000|2024-11-21 17:57:00|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732211830000|2024-11-21 17:57:10|23.33|21.13|23.38|21.18|23.38|21.18|23.33|21.13|0
1732211840000|2024-11-21 17:57:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732211850000|2024-11-21 17:57:30|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732211860000|2024-11-21 17:57:40|23.34|21.14|23.33|21.13|23.34|21.14|23.31|21.11|0
1732211870000|2024-11-21 17:57:50|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732211880000|2024-11-21 17:58:00|23.35|21.15|23.35|21.15|23.38|21.18|23.35|21.15|0
1732211890000|2024-11-21 17:58:10|23.34|21.14|23.39|21.19|23.39|21.19|23.33|21.13|0
1732211900000|2024-11-21 17:58:20|23.38|21.18|23.34|21.14|23.38|21.18|23.34|21.14|0
1732211910000|2024-11-21 17:58:30|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732211920000|2024-11-21 17:58:40|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732211930000|2024-11-21 17:58:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732211940000|2024-11-21 17:59:00|23.31|21.11|23.34|21.14|23.34|21.14|23.31|21.11|0
1732211950000|2024-11-21 17:59:10|23.37|21.17|23.33|21.13|23.37|21.17|23.33|21.13|0
1732211960000|2024-11-21 17:59:20|23.31|21.11|23.3|21.1|23.33|21.13|23.3|21.1|0
1732211970000|2024-11-21 17:59:30|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732211980000|2024-11-21 17:59:40|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732211990000|2024-11-21 17:59:50|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732212000000|2024-11-21 18:00:00|23.3|21.1|23.25|21.05|23.3|21.1|23.23|21.03|0
1732212010000|2024-11-21 18:00:10|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732212020000|2024-11-21 18:00:20|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732212030000|2024-11-21 18:00:30|23.21|21.01|23.22|21.02|23.22|21.02|23.19|20.99|0
1732212040000|2024-11-21 18:00:40|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732212050000|2024-11-21 18:00:50|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732212060000|2024-11-21 18:01:00|23.23|21.03|23.3|21.1|23.3|21.1|23.23|21.03|0
1732212070000|2024-11-21 18:01:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732212080000|2024-11-21 18:01:20|23.31|21.11|23.3|21.1|23.33|21.13|23.3|21.1|0
1732212090000|2024-11-21 18:01:30|23.29|21.09|23.26|21.06|23.29|21.09|23.26|21.06|0
1732212100000|2024-11-21 18:01:40|23.27|21.07|23.29|21.09|23.3|21.1|23.27|21.07|0
1732212110000|2024-11-21 18:01:50|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732212120000|2024-11-21 18:02:00|23.25|21.05|23.25|21.05|23.25|21.05|23.22|21.02|0
1732212130000|2024-11-21 18:02:10|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212140000|2024-11-21 18:02:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732212150000|2024-11-21 18:02:30|23.25|21.05|23.25|21.05|23.25|21.05|23.23|21.03|0
1732212160000|2024-11-21 18:02:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212170000|2024-11-21 18:02:50|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212180000|2024-11-21 18:03:00|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732212190000|2024-11-21 18:03:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732212200000|2024-11-21 18:03:20|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732212210000|2024-11-21 18:03:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732212220000|2024-11-21 18:03:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732212230000|2024-11-21 18:03:50|23.21|21.01|23.94|21.74|23.95|21.75|23.21|21.01|0
1732212240000|2024-11-21 18:04:00|23.95|21.75|23.2|21|23.95|21.75|23.2|21|0
1732212250000|2024-11-21 18:04:10|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732212260000|2024-11-21 18:04:20|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732212270000|2024-11-21 18:04:30|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732212280000|2024-11-21 18:04:40|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732212290000|2024-11-21 18:04:50|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732212300000|2024-11-21 18:05:00|23.18|20.98|23.16|20.96|23.2|21|23.16|20.96|0
1732212310000|2024-11-21 18:05:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732212320000|2024-11-21 18:05:20|23.16|20.96|23.13|20.93|23.16|20.96|23.13|20.93|0
1732212330000|2024-11-21 18:05:30|23.11|20.91|23.09|20.89|23.11|20.91|23.08|20.88|0
1732212340000|2024-11-21 18:05:40|23.08|20.88|23.09|20.89|23.12|20.92|23.07|20.87|0
1732212350000|2024-11-21 18:05:50|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732212360000|2024-11-21 18:06:00|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732212370000|2024-11-21 18:06:10|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732212380000|2024-11-21 18:06:20|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732212390000|2024-11-21 18:06:30|23.08|20.88|23.14|20.94|23.14|20.94|23.08|20.88|0
1732212400000|2024-11-21 18:06:40|23.12|20.92|23.11|20.91|23.13|20.93|23.11|20.91|0
1732212410000|2024-11-21 18:06:50|23.09|20.89|23.08|20.88|23.09|20.89|23.07|20.87|0
1732212420000|2024-11-21 18:07:00|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732212430000|2024-11-21 18:07:10|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732212440000|2024-11-21 18:07:20|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732212450000|2024-11-21 18:07:30|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732212460000|2024-11-21 18:07:40|22.99|20.79|22.95|20.75|22.99|20.79|22.95|20.75|0
1732212470000|2024-11-21 18:07:50|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732212480000|2024-11-21 18:08:00|23|20.8|22.95|20.75|23|20.8|22.95|20.75|0
1732212490000|2024-11-21 18:08:10|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732212500000|2024-11-21 18:08:20|22.99|20.79|22.95|20.75|23.01|20.81|22.95|20.75|0
1732212510000|2024-11-21 18:08:30|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732212520000|2024-11-21 18:08:40|22.91|20.71|22.91|20.71|22.92|20.72|22.91|20.71|0
1732212530000|2024-11-21 18:08:50|22.92|20.72|22.92|20.72|22.92|20.72|22.9|20.7|0
1732212540000|2024-11-21 18:09:00|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732212550000|2024-11-21 18:09:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732212560000|2024-11-21 18:09:20|22.97|20.77|22.97|20.77|22.99|20.79|22.97|20.77|0
1732212570000|2024-11-21 18:09:30|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732212580000|2024-11-21 18:09:40|22.96|20.76|22.97|20.77|22.97|20.77|22.95|20.75|0
1732212590000|2024-11-21 18:09:50|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732212600000|2024-11-21 18:10:00|22.98|20.78|22.97|20.77|22.98|20.78|22.96|20.76|0
1732212610000|2024-11-21 18:10:10|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732212620000|2024-11-21 18:10:20|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732212630000|2024-11-21 18:10:30|22.86|20.66|22.82|20.62|22.86|20.66|22.82|20.62|0
1732212640000|2024-11-21 18:10:40|22.83|20.63|22.83|20.63|22.85|20.65|22.83|20.63|0
1732212650000|2024-11-21 18:10:50|22.82|20.62|22.82|20.62|22.83|20.63|22.81|20.61|0
1732212660000|2024-11-21 18:11:00|22.79|20.59|22.81|20.61|22.82|20.62|22.79|20.59|0
1732212670000|2024-11-21 18:11:10|22.78|20.58|22.79|20.59|22.79|20.59|22.77|20.57|0
1732212680000|2024-11-21 18:11:20|22.84|20.64|22.87|20.67|22.87|20.67|22.84|20.64|0
1732212690000|2024-11-21 18:11:30|22.86|20.66|22.9|20.7|22.9|20.7|22.84|20.64|0
1732212700000|2024-11-21 18:11:40|22.88|20.68|22.88|20.68|22.9|20.7|22.87|20.67|0
1732212710000|2024-11-21 18:11:50|22.9|20.7|22.9|20.7|22.91|20.71|22.88|20.68|0
1732212720000|2024-11-21 18:12:00|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732212730000|2024-11-21 18:12:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732212740000|2024-11-21 18:12:20|22.87|20.67|22.84|20.64|22.87|20.67|22.84|20.64|0
1732212750000|2024-11-21 18:12:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732212760000|2024-11-21 18:12:40|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732212770000|2024-11-21 18:12:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732212780000|2024-11-21 18:13:00|22.88|20.68|22.87|20.67|22.88|20.68|22.86|20.66|0
1732212790000|2024-11-21 18:13:10|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732212800000|2024-11-21 18:13:20|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732212810000|2024-11-21 18:13:30|22.91|20.71|22.97|20.77|22.97|20.77|22.91|20.71|0
1732212820000|2024-11-21 18:13:40|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732212830000|2024-11-21 18:13:50|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732212840000|2024-11-21 18:14:00|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732212850000|2024-11-21 18:14:10|22.96|20.76|22.93|20.73|22.96|20.76|22.92|20.72|0
1732212860000|2024-11-21 18:14:20|22.95|20.75|22.96|20.76|22.97|20.77|22.95|20.75|0
1732212870000|2024-11-21 18:14:30|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732212880000|2024-11-21 18:14:40|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732212890000|2024-11-21 18:14:50|22.96|20.76|22.97|20.77|22.97|20.77|22.95|20.75|0
1732212900000|2024-11-21 18:15:00|22.96|20.76|22.94|20.74|22.96|20.76|22.92|20.72|0
1732212910000|2024-11-21 18:15:10|22.93|20.73|23.01|20.81|23.01|20.81|22.93|20.73|0
1732212920000|2024-11-21 18:15:20|22.99|20.79|23.12|20.92|23.12|20.92|22.99|20.79|0
1732212930000|2024-11-21 18:15:30|23.14|20.94|23.19|20.99|23.19|20.99|23.14|20.94|0
1732212940000|2024-11-21 18:15:40|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732212950000|2024-11-21 18:15:50|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732212960000|2024-11-21 18:16:00|23.14|20.94|23.15|20.95|23.15|20.95|23.12|20.92|0
1732212970000|2024-11-21 18:16:10|23.18|20.98|23.14|20.94|23.18|20.98|23.14|20.94|0
1732212980000|2024-11-21 18:16:20|23.15|20.95|23.17|20.97|23.17|20.97|23.12|20.92|0
1732212990000|2024-11-21 18:16:30|23.18|20.98|23.14|20.94|23.19|20.99|23.14|20.94|0
1732213000000|2024-11-21 18:16:40|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732213010000|2024-11-21 18:16:50|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732213020000|2024-11-21 18:17:00|23.09|20.89|23.13|20.93|23.13|20.93|23.09|20.89|0
1732213030000|2024-11-21 18:17:10|23.12|20.92|23.09|20.89|23.12|20.92|23.09|20.89|0
1732213040000|2024-11-21 18:17:20|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732213050000|2024-11-21 18:17:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732213060000|2024-11-21 18:17:40|23.13|20.93|23.1|20.9|23.13|20.93|23.1|20.9|0
1732213080000|2024-11-21 18:18:00|23.09|20.89|23.1|20.9|23.1|20.9|23.05|20.85|0
1732213100000|2024-11-21 18:18:20|23.14|20.94|23.12|20.92|23.14|20.94|23.1|20.9|0
1732213110000|2024-11-21 18:18:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732213120000|2024-11-21 18:18:40|23.12|20.92|23.12|20.92|23.13|20.93|23.1|20.9|0
1732213130000|2024-11-21 18:18:50|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213140000|2024-11-21 18:19:00|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732213150000|2024-11-21 18:19:10|23.1|20.9|23.11|20.91|23.11|20.91|23.09|20.89|0
1732213160000|2024-11-21 18:19:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732213170000|2024-11-21 18:19:30|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732213180000|2024-11-21 18:19:40|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732213190000|2024-11-21 18:19:50|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213200000|2024-11-21 18:20:00|23.11|20.91|23.18|20.98|23.18|20.98|23.11|20.91|0
1732213210000|2024-11-21 18:20:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732213220000|2024-11-21 18:20:20|23.19|20.99|23.13|20.93|23.19|20.99|23.13|20.93|0
1732213230000|2024-11-21 18:20:30|23.14|20.94|23.15|20.95|23.15|20.95|23.13|20.93|0
1732213240000|2024-11-21 18:20:40|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732213250000|2024-11-21 18:20:50|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732213260000|2024-11-21 18:21:00|23.15|20.95|23.1|20.9|23.15|20.95|23.1|20.9|0
1732213270000|2024-11-21 18:21:10|23.09|20.89|23.1|20.9|23.11|20.91|23.09|20.89|0
1732213280000|2024-11-21 18:21:20|23.11|20.91|23.17|20.97|23.17|20.97|23.11|20.91|0
1732213290000|2024-11-21 18:21:30|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732213300000|2024-11-21 18:21:40|23.1|20.9|23.09|20.89|23.11|20.91|23.09|20.89|0
1732213310000|2024-11-21 18:21:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213320000|2024-11-21 18:22:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213330000|2024-11-21 18:22:10|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213340000|2024-11-21 18:22:20|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213350000|2024-11-21 18:22:30|22.99|20.79|23.01|20.81|23.01|20.81|22.98|20.78|0
1732213360000|2024-11-21 18:22:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732213370000|2024-11-21 18:22:50|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732213380000|2024-11-21 18:23:00|22.97|20.77|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213390000|2024-11-21 18:23:10|22.98|20.78|22.99|20.79|22.99|20.79|22.97|20.77|0
1732213400000|2024-11-21 18:23:20|22.97|20.77|23.04|20.84|23.04|20.84|22.97|20.77|0
1732213410000|2024-11-21 18:23:30|23.05|20.85|23.05|20.85|23.06|20.86|23.04|20.84|0
1732213420000|2024-11-21 18:23:40|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732213430000|2024-11-21 18:23:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213440000|2024-11-21 18:24:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1732213450000|2024-11-21 18:24:10|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732213460000|2024-11-21 18:24:20|22.97|20.77|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213470000|2024-11-21 18:24:30|22.94|20.74|22.94|20.74|22.96|20.76|22.94|20.74|0
1732213480000|2024-11-21 18:24:40|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732213490000|2024-11-21 18:24:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732213500000|2024-11-21 18:25:00|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732213510000|2024-11-21 18:25:10|22.89|20.69|22.91|20.71|22.91|20.71|22.85|20.65|0
1732213520000|2024-11-21 18:25:20|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732213530000|2024-11-21 18:25:30|22.87|20.67|22.89|20.69|22.91|20.71|22.87|20.67|0
1732213540000|2024-11-21 18:25:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732213550000|2024-11-21 18:25:50|22.92|20.72|22.89|20.69|22.92|20.72|22.89|20.69|0
1732213560000|2024-11-21 18:26:00|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732213570000|2024-11-21 18:26:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732213580000|2024-11-21 18:26:20|22.96|20.76|22.97|20.77|22.98|20.78|22.96|20.76|0
1732213590000|2024-11-21 18:26:30|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732213600000|2024-11-21 18:26:40|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732213610000|2024-11-21 18:26:50|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732213620000|2024-11-21 18:27:00|23.01|20.81|23.05|20.85|23.05|20.85|23.01|20.81|0
1732213630000|2024-11-21 18:27:10|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732213640000|2024-11-21 18:27:20|23.03|20.83|23.09|20.89|23.09|20.89|23.03|20.83|0
1732213650000|2024-11-21 18:27:30|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213660000|2024-11-21 18:27:40|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732213670000|2024-11-21 18:27:50|23.03|20.83|23.03|20.83|23.05|20.85|23.03|20.83|0
1732213680000|2024-11-21 18:28:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213690000|2024-11-21 18:28:10|22.97|20.77|22.98|20.78|22.98|20.78|22.96|20.76|0
1732213700000|2024-11-21 18:28:20|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732213710000|2024-11-21 18:28:30|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732213720000|2024-11-21 18:28:40|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732213730000|2024-11-21 18:28:50|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732213740000|2024-11-21 18:29:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732213750000|2024-11-21 18:29:10|22.9|20.7|23.1|20.9|23.1|20.9|22.9|20.7|0
1732213760000|2024-11-21 18:29:20|23.08|20.88|23.07|20.87|23.1|20.9|23.07|20.87|0
1732213770000|2024-11-21 18:29:30|23.06|20.86|23.07|20.87|23.08|20.88|23.06|20.86|0
1732213780000|2024-11-21 18:29:40|23.06|20.86|23.08|20.88|23.08|20.88|23.06|20.86|0
1732213790000|2024-11-21 18:29:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732213800000|2024-11-21 18:30:00|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213810000|2024-11-21 18:30:10|23.03|20.83|23.04|20.84|23.04|20.84|23.02|20.82|0
1732213820000|2024-11-21 18:30:20|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732213830000|2024-11-21 18:30:30|23.04|20.84|23.05|20.85|23.06|20.86|23.04|20.84|0
1732213840000|2024-11-21 18:30:40|23.03|20.83|23.03|20.83|23.03|20.83|23.01|20.81|0
1732213850000|2024-11-21 18:30:50|23.01|20.81|22.97|20.77|23.01|20.81|22.97|20.77|0
1732213860000|2024-11-21 18:31:00|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732213870000|2024-11-21 18:31:10|22.9|20.7|22.9|20.7|22.91|20.71|22.9|20.7|0
1732213880000|2024-11-21 18:31:20|22.89|20.69|22.95|20.75|22.95|20.75|22.89|20.69|0
1732213890000|2024-11-21 18:31:30|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732213900000|2024-11-21 18:31:40|22.91|20.71|22.95|20.75|22.96|20.76|22.91|20.71|0
1732213910000|2024-11-21 18:31:50|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732213920000|2024-11-21 18:32:00|22.94|20.74|22.93|20.73|22.95|20.75|22.93|20.73|0
1732213930000|2024-11-21 18:32:10|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732213940000|2024-11-21 18:32:20|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732213950000|2024-11-21 18:32:30|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732213960000|2024-11-21 18:32:40|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732213970000|2024-11-21 18:32:50|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732213980000|2024-11-21 18:33:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732213990000|2024-11-21 18:33:10|22.94|20.74|22.97|20.77|22.99|20.79|22.94|20.74|0
1732214000000|2024-11-21 18:33:20|22.98|20.78|22.99|20.79|22.99|20.79|22.97|20.77|0
1732214010000|2024-11-21 18:33:30|22.98|20.78|22.97|20.77|22.98|20.78|22.95|20.75|0
1732214020000|2024-11-21 18:33:40|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732214030000|2024-11-21 18:33:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732214040000|2024-11-21 18:34:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732214050000|2024-11-21 18:34:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732214060000|2024-11-21 18:34:20|22.93|20.73|22.94|20.74|22.97|20.77|22.93|20.73|0
1732214070000|2024-11-21 18:34:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214080000|2024-11-21 18:34:40|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732214090000|2024-11-21 18:34:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732214100000|2024-11-21 18:35:00|22.93|20.73|22.97|20.77|22.97|20.77|22.93|20.73|0
1732214110000|2024-11-21 18:35:10|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732214120000|2024-11-21 18:35:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732214130000|2024-11-21 18:35:30|22.91|20.71|22.9|20.7|22.93|20.73|22.9|20.7|0
1732214140000|2024-11-21 18:35:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732214150000|2024-11-21 18:35:50|22.9|20.7|22.94|20.74|22.94|20.74|22.9|20.7|0
1732214160000|2024-11-21 18:36:00|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214170000|2024-11-21 18:36:10|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732214180000|2024-11-21 18:36:20|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732214190000|2024-11-21 18:36:30|22.94|20.74|22.91|20.71|22.94|20.74|22.91|20.71|0
1732214200000|2024-11-21 18:36:40|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214210000|2024-11-21 18:36:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732214220000|2024-11-21 18:37:00|22.95|20.75|22.95|20.75|22.98|20.78|22.95|20.75|0
1732214230000|2024-11-21 18:37:10|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732214240000|2024-11-21 18:37:20|22.91|20.71|22.95|20.75|22.95|20.75|22.91|20.71|0
1732214250000|2024-11-21 18:37:30|22.98|20.78|23.02|20.82|23.02|20.82|22.98|20.78|0
1732214260000|2024-11-21 18:37:40|22.99|20.79|23.02|20.82|23.02|20.82|22.98|20.78|0
1732214270000|2024-11-21 18:37:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732214280000|2024-11-21 18:38:00|23.03|20.83|23.07|20.87|23.07|20.87|23.03|20.83|0
1732214290000|2024-11-21 18:38:10|23.08|20.88|23.15|20.95|23.19|20.99|23.08|20.88|0
1732214300000|2024-11-21 18:38:20|23.16|20.96|23.17|20.97|23.19|20.99|23.16|20.96|0
1732214310000|2024-11-21 18:38:30|23.16|20.96|23.15|20.95|23.16|20.96|23.12|20.92|0
1732214320000|2024-11-21 18:38:40|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732214330000|2024-11-21 18:38:50|23.2|21|23.26|21.06|23.26|21.06|23.2|21|0
1732214340000|2024-11-21 18:39:00|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732214350000|2024-11-21 18:39:10|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732214360000|2024-11-21 18:39:20|23.21|21.01|23.2|21|23.21|21.01|23.19|20.99|0
1732214370000|2024-11-21 18:39:30|23.18|20.98|23.17|20.97|23.18|20.98|23.16|20.96|0
1732214380000|2024-11-21 18:39:40|23.16|20.96|23.19|20.99|23.19|20.99|23.16|20.96|0
1732214390000|2024-11-21 18:39:50|23.2|21|23.17|20.97|23.2|21|23.17|20.97|0
1732214400000|2024-11-21 18:40:00|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732214410000|2024-11-21 18:40:10|23.26|21.06|23.22|21.02|23.26|21.06|23.22|21.02|0
1732214420000|2024-11-21 18:40:20|23.24|21.04|23.2|21|23.24|21.04|23.2|21|0
1732214430000|2024-11-21 18:40:30|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732214440000|2024-11-21 18:40:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732214450000|2024-11-21 18:40:50|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732214460000|2024-11-21 18:41:00|23.28|21.08|23.33|21.13|23.33|21.13|23.28|21.08|0
1732214470000|2024-11-21 18:41:10|23.31|21.11|23.27|21.07|23.31|21.11|23.27|21.07|0
1732214480000|2024-11-21 18:41:20|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732214490000|2024-11-21 18:41:30|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732214510000|2024-11-21 18:41:50|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732214520000|2024-11-21 18:42:00|23.26|21.06|23.22|21.02|23.26|21.06|23.22|21.02|0
1732214530000|2024-11-21 18:42:10|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732214540000|2024-11-21 18:42:20|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732214550000|2024-11-21 18:42:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732214560000|2024-11-21 18:42:40|23.17|20.97|23.13|20.93|23.17|20.97|23.13|20.93|0
1732214570000|2024-11-21 18:42:50|23.16|20.96|23.16|20.96|23.18|20.98|23.16|20.96|0
1732214580000|2024-11-21 18:43:00|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732214590000|2024-11-21 18:43:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732214600000|2024-11-21 18:43:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732214610000|2024-11-21 18:43:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214620000|2024-11-21 18:43:40|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732214630000|2024-11-21 18:43:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732214640000|2024-11-21 18:44:00|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732214650000|2024-11-21 18:44:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732214660000|2024-11-21 18:44:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732214670000|2024-11-21 18:44:30|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732214680000|2024-11-21 18:44:40|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732214690000|2024-11-21 18:44:50|23.1|20.9|23.13|20.93|23.16|20.96|23.1|20.9|0
1732214700000|2024-11-21 18:45:00|23.12|20.92|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214710000|2024-11-21 18:45:10|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732214720000|2024-11-21 18:45:20|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214730000|2024-11-21 18:45:30|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732214740000|2024-11-21 18:45:40|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732214750000|2024-11-21 18:45:50|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732214760000|2024-11-21 18:46:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732214770000|2024-11-21 18:46:10|23.07|20.87|23.07|20.87|23.07|20.87|23.05|20.85|0
1732214780000|2024-11-21 18:46:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732214790000|2024-11-21 18:46:30|23.08|20.88|23.1|20.9|23.12|20.92|23.08|20.88|0
1732214800000|2024-11-21 18:46:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732214810000|2024-11-21 18:46:50|23.07|20.87|23.09|20.89|23.1|20.9|23.07|20.87|0
1732214820000|2024-11-21 18:47:00|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214830000|2024-11-21 18:47:10|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732214840000|2024-11-21 18:47:20|23.11|20.91|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214850000|2024-11-21 18:47:30|23.1|20.9|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214860000|2024-11-21 18:47:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214870000|2024-11-21 18:47:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732214880000|2024-11-21 18:48:00|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214890000|2024-11-21 18:48:10|23.1|20.9|23.14|20.94|23.16|20.96|23.1|20.9|0
1732214900000|2024-11-21 18:48:20|23.16|20.96|23.12|20.92|23.16|20.96|23.12|20.92|0
1732214910000|2024-11-21 18:48:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732214920000|2024-11-21 18:48:40|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732214930000|2024-11-21 18:48:50|23.06|20.86|23.08|20.88|23.08|20.88|23.05|20.85|0
1732214940000|2024-11-21 18:49:00|23.1|20.9|23.14|20.94|23.14|20.94|23.1|20.9|0
1732214950000|2024-11-21 18:49:10|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732214960000|2024-11-21 18:49:20|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214970000|2024-11-21 18:49:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214980000|2024-11-21 18:49:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732214990000|2024-11-21 18:49:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732215000000|2024-11-21 18:50:00|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732215010000|2024-11-21 18:50:10|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732215020000|2024-11-21 18:50:20|23.23|21.03|23.3|21.1|23.3|21.1|23.23|21.03|0
1732215030000|2024-11-21 18:50:30|23.29|21.09|23.25|21.05|23.31|21.11|23.25|21.05|0
1732215040000|2024-11-21 18:50:40|23.23|21.03|23.26|21.06|23.26|21.06|23.22|21.02|0
1732215050000|2024-11-21 18:50:50|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732215060000|2024-11-21 18:51:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732215070000|2024-11-21 18:51:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732215080000|2024-11-21 18:51:20|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732215090000|2024-11-21 18:51:30|23.19|20.99|23.22|21.02|23.22|21.02|23.18|20.98|0
1732215100000|2024-11-21 18:51:40|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732215110000|2024-11-21 18:51:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732215120000|2024-11-21 18:52:00|23.18|20.98|23.25|21.05|23.25|21.05|23.18|20.98|0
1732215130000|2024-11-21 18:52:10|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732215140000|2024-11-21 18:52:20|23.27|21.07|23.29|21.09|23.3|21.1|23.27|21.07|0
1732215150000|2024-11-21 18:52:30|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732215160000|2024-11-21 18:52:40|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732215170000|2024-11-21 18:52:50|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732215180000|2024-11-21 18:53:00|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732215190000|2024-11-21 18:53:10|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732215200000|2024-11-21 18:53:20|23.29|21.09|23.21|21.01|23.29|21.09|23.21|21.01|0
1732215210000|2024-11-21 18:53:30|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732215220000|2024-11-21 18:53:40|23.18|20.98|23.19|20.99|23.19|20.99|23.17|20.97|0
1732215230000|2024-11-21 18:53:50|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732215240000|2024-11-21 18:54:00|23.23|21.03|23.21|21.01|23.25|21.05|23.21|21.01|0
1732215250000|2024-11-21 18:54:10|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732215260000|2024-11-21 18:54:20|23.17|20.97|23.17|20.97|23.17|20.97|23.15|20.95|0
1732215270000|2024-11-21 18:54:30|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732215280000|2024-11-21 18:54:40|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732215290000|2024-11-21 18:54:50|23.13|20.93|23.09|20.89|23.13|20.93|23.09|20.89|0
1732215300000|2024-11-21 18:55:00|23.08|20.88|23.04|20.84|23.08|20.88|23.04|20.84|0
1732215310000|2024-11-21 18:55:10|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732215320000|2024-11-21 18:55:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732215330000|2024-11-21 18:55:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732215340000|2024-11-21 18:55:40|23.02|20.82|22.97|20.77|23.02|20.82|22.97|20.77|0
1732215350000|2024-11-21 18:55:50|23|20.8|23.05|20.85|23.05|20.85|23|20.8|0
1732215360000|2024-11-21 18:56:00|23.08|20.88|23.11|20.91|23.11|20.91|23.07|20.87|0
1732215370000|2024-11-21 18:56:10|23.1|20.9|23.1|20.9|23.13|20.93|23.1|20.9|0
1732215380000|2024-11-21 18:56:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215390000|2024-11-21 18:56:30|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732215400000|2024-11-21 18:56:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732215410000|2024-11-21 18:56:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732215420000|2024-11-21 18:57:00|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732215430000|2024-11-21 18:57:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732215440000|2024-11-21 18:57:20|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732215450000|2024-11-21 18:57:30|23.05|20.85|23|20.8|23.05|20.85|23|20.8|0
1732215460000|2024-11-21 18:57:40|22.98|20.78|23.01|20.81|23.01|20.81|22.98|20.78|0
1732215470000|2024-11-21 18:57:50|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732215480000|2024-11-21 18:58:00|23.08|20.88|23.08|20.88|23.09|20.89|23.06|20.86|0
1732215490000|2024-11-21 18:58:10|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732215500000|2024-11-21 18:58:20|23.06|20.86|23.04|20.84|23.07|20.87|23.04|20.84|0
1732215510000|2024-11-21 18:58:30|23.05|20.85|23.1|20.9|23.1|20.9|23.05|20.85|0
1732215520000|2024-11-21 18:58:40|23.13|20.93|23.13|20.93|23.14|20.94|23.11|20.91|0
1732215530000|2024-11-21 18:58:50|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732215540000|2024-11-21 18:59:00|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732215550000|2024-11-21 18:59:10|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215560000|2024-11-21 18:59:20|23.1|20.9|23.09|20.89|23.1|20.9|23.07|20.87|0
1732215570000|2024-11-21 18:59:30|23.07|20.87|23.07|20.87|23.08|20.88|23.06|20.86|0
1732215580000|2024-11-21 18:59:40|23.06|20.86|23.06|20.86|23.06|20.86|23.05|20.85|0
1732215590000|2024-11-21 18:59:50|23.05|20.85|23.06|20.86|23.07|20.87|23.05|20.85|0
1732215600000|2024-11-21 19:00:00|23.1|20.9|23.05|20.85|23.1|20.9|23.05|20.85|0
1732215610000|2024-11-21 19:00:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732215620000|2024-11-21 19:00:20|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732215630000|2024-11-21 19:00:30|22.98|20.78|22.97|20.77|23|20.8|22.97|20.77|0
1732215640000|2024-11-21 19:00:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732215650000|2024-11-21 19:00:50|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732215660000|2024-11-21 19:01:00|23.06|20.86|23.09|20.89|23.1|20.9|23.06|20.86|0
1732215670000|2024-11-21 19:01:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732215680000|2024-11-21 19:01:20|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732215690000|2024-11-21 19:01:30|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732215700000|2024-11-21 19:01:40|23.04|20.84|23.02|20.82|23.05|20.85|23.02|20.82|0
1732215710000|2024-11-21 19:01:50|23|20.8|23.07|20.87|23.07|20.87|23|20.8|0
1732215720000|2024-11-21 19:02:00|23.09|20.89|23.07|20.87|23.09|20.89|23.06|20.86|0
1732215730000|2024-11-21 19:02:10|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215740000|2024-11-21 19:02:20|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215750000|2024-11-21 19:02:30|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732215760000|2024-11-21 19:02:40|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732215770000|2024-11-21 19:02:50|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732215780000|2024-11-21 19:03:00|23.09|20.89|23.13|20.93|23.13|20.93|23.07|20.87|0
1732215790000|2024-11-21 19:03:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215800000|2024-11-21 19:03:20|23.06|20.86|23.1|20.9|23.1|20.9|23.06|20.86|0
1732215810000|2024-11-21 19:03:30|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732215820000|2024-11-21 19:03:40|23.13|20.93|23.16|20.96|23.18|20.98|23.13|20.93|0
1732215830000|2024-11-21 19:03:50|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732215840000|2024-11-21 19:04:00|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215850000|2024-11-21 19:04:10|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732215860000|2024-11-21 19:04:20|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732215870000|2024-11-21 19:04:30|23.09|20.89|23.09|20.89|23.09|20.89|23.07|20.87|0
1732215880000|2024-11-21 19:04:40|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215890000|2024-11-21 19:04:50|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732215900000|2024-11-21 19:05:00|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732215910000|2024-11-21 19:05:10|23.1|20.9|23.14|20.94|23.14|20.94|23.1|20.9|0
1732215920000|2024-11-21 19:05:20|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215930000|2024-11-21 19:05:30|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732215940000|2024-11-21 19:05:40|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732215950000|2024-11-21 19:05:50|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732215960000|2024-11-21 19:06:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732215970000|2024-11-21 19:06:10|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215980000|2024-11-21 19:06:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732215990000|2024-11-21 19:06:30|23.12|20.92|23.16|20.96|23.16|20.96|23.12|20.92|0
1732216000000|2024-11-21 19:06:40|23.18|20.98|23.18|20.98|23.18|20.98|23.16|20.96|0
1732216010000|2024-11-21 19:06:50|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732216020000|2024-11-21 19:07:00|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732216030000|2024-11-21 19:07:10|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732216040000|2024-11-21 19:07:20|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732216050000|2024-11-21 19:07:30|23.23|21.03|23.23|21.03|23.24|21.04|23.23|21.03|0
1732216060000|2024-11-21 19:07:40|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732216070000|2024-11-21 19:07:50|23.27|21.07|23.27|21.07|23.29|21.09|23.27|21.07|0
1732216080000|2024-11-21 19:08:00|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732216090000|2024-11-21 19:08:10|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732216100000|2024-11-21 19:08:20|23.27|21.07|23.27|21.07|23.27|21.07|23.25|21.05|0
1732216110000|2024-11-21 19:08:30|23.26|21.06|23.25|21.05|23.27|21.07|23.25|21.05|0
1732216130000|2024-11-21 19:08:50|23.29|21.09|23.28|21.08|23.29|21.09|23.27|21.07|0
1732216140000|2024-11-21 19:09:00|23.29|21.09|23.32|21.12|23.33|21.13|23.29|21.09|0
1732216150000|2024-11-21 19:09:10|23.33|21.13|23.33|21.13|23.35|21.15|23.33|21.13|0
1732216160000|2024-11-21 19:09:20|23.35|21.15|23.39|21.19|23.39|21.19|23.33|21.13|0
1732216170000|2024-11-21 19:09:30|23.35|21.15|23.35|21.15|23.35|21.15|23.32|21.12|0
1732216180000|2024-11-21 19:09:40|23.39|21.19|23.36|21.16|23.4|21.2|23.36|21.16|0
1732216190000|2024-11-21 19:09:50|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732216200000|2024-11-21 19:10:00|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732216210000|2024-11-21 19:10:10|23.45|21.25|23.48|21.28|23.48|21.28|23.45|21.25|0
1732216220000|2024-11-21 19:10:20|23.46|21.26|23.42|21.22|23.46|21.26|23.42|21.22|0
1732216230000|2024-11-21 19:10:30|23.46|21.26|23.42|21.22|23.48|21.28|23.42|21.22|0
1732216240000|2024-11-21 19:10:40|23.4|21.2|23.37|21.17|23.41|21.21|23.35|21.15|0
1732216250000|2024-11-21 19:10:50|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1732216260000|2024-11-21 19:11:00|23.35|21.15|23.36|21.16|23.36|21.16|23.32|21.12|0
1732216270000|2024-11-21 19:11:10|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1732216280000|2024-11-21 19:11:20|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732216290000|2024-11-21 19:11:30|23.33|21.13|23.38|21.18|23.38|21.18|23.33|21.13|0
1732216300000|2024-11-21 19:11:40|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732216310000|2024-11-21 19:11:50|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732216320000|2024-11-21 19:12:00|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732216330000|2024-11-21 19:12:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732216340000|2024-11-21 19:12:20|23.35|21.15|23.31|21.11|23.36|21.16|23.31|21.11|0
1732216350000|2024-11-21 19:12:30|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732216360000|2024-11-21 19:12:40|23.33|21.13|23.32|21.12|23.33|21.13|23.31|21.11|0
1732216370000|2024-11-21 19:12:50|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732216380000|2024-11-21 19:13:00|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732216390000|2024-11-21 19:13:10|23.33|21.13|23.32|21.12|23.35|21.15|23.32|21.12|0
1732216400000|2024-11-21 19:13:20|23.31|21.11|23.28|21.08|23.31|21.11|23.28|21.08|0
1732216410000|2024-11-21 19:13:30|23.27|21.07|23.28|21.08|23.28|21.08|23.25|21.05|0
1732216420000|2024-11-21 19:13:40|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732216430000|2024-11-21 19:13:50|23.29|21.09|23.32|21.12|23.32|21.12|23.29|21.09|0
1732216440000|2024-11-21 19:14:00|23.3|21.1|23.33|21.13|23.33|21.13|23.3|21.1|0
1732216450000|2024-11-21 19:14:10|23.28|21.08|23.28|21.08|23.31|21.11|23.28|21.08|0
1732216460000|2024-11-21 19:14:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732216470000|2024-11-21 19:14:30|23.28|21.08|23.23|21.03|23.28|21.08|23.23|21.03|0
1732216480000|2024-11-21 19:14:40|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732216490000|2024-11-21 19:14:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732216500000|2024-11-21 19:15:00|23.25|21.05|23.31|21.11|23.31|21.11|23.25|21.05|0
1732216510000|2024-11-21 19:15:10|23.3|21.1|23.23|21.03|23.3|21.1|23.23|21.03|0
1732216520000|2024-11-21 19:15:20|23.24|21.04|23.21|21.01|23.24|21.04|23.21|21.01|0
1732216530000|2024-11-21 19:15:30|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732216540000|2024-11-21 19:15:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732216550000|2024-11-21 19:15:50|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732216560000|2024-11-21 19:16:00|23.22|21.02|23.25|21.05|23.25|21.05|23.22|21.02|0
1732216570000|2024-11-21 19:16:10|23.27|21.07|23.28|21.08|23.29|21.09|23.27|21.07|0
1732216580000|2024-11-21 19:16:20|23.27|21.07|23.27|21.07|23.27|21.07|23.25|21.05|0
1732216590000|2024-11-21 19:16:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732216600000|2024-11-21 19:16:40|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216610000|2024-11-21 19:16:50|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216620000|2024-11-21 19:17:00|23.32|21.12|23.32|21.12|23.33|21.13|23.32|21.12|0
1732216630000|2024-11-21 19:17:10|23.3|21.1|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216640000|2024-11-21 19:17:20|23.32|21.12|23.36|21.16|23.36|21.16|23.32|21.12|0
1732216650000|2024-11-21 19:17:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732216660000|2024-11-21 19:17:40|23.4|21.2|23.41|21.21|23.41|21.21|23.38|21.18|0
1732216670000|2024-11-21 19:17:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732216680000|2024-11-21 19:18:00|23.38|21.18|23.38|21.18|23.4|21.2|23.37|21.17|0
1732216690000|2024-11-21 19:18:10|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216700000|2024-11-21 19:18:20|23.4|21.2|23.37|21.17|23.4|21.2|23.36|21.16|0
1732216710000|2024-11-21 19:18:30|23.36|21.16|23.37|21.17|23.38|21.18|23.36|21.16|0
1732216720000|2024-11-21 19:18:40|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732216730000|2024-11-21 19:18:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732216740000|2024-11-21 19:19:00|23.4|21.2|23.37|21.17|23.4|21.2|23.37|21.17|0
1732216750000|2024-11-21 19:19:10|23.36|21.16|23.42|21.22|23.42|21.22|23.36|21.16|0
1732216760000|2024-11-21 19:19:20|23.45|21.25|23.51|21.31|23.51|21.31|23.45|21.25|0
1732216770000|2024-11-21 19:19:30|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732216780000|2024-11-21 19:19:40|23.51|21.31|23.49|21.29|23.51|21.31|23.47|21.27|0
1732216790000|2024-11-21 19:19:50|23.51|21.31|23.51|21.31|23.53|21.33|23.51|21.31|0
1732216800000|2024-11-21 19:20:00|23.5|21.3|23.47|21.27|23.5|21.3|23.47|21.27|0
1732216810000|2024-11-21 19:20:10|23.46|21.26|23.49|21.29|23.51|21.31|23.46|21.26|0
1732216820000|2024-11-21 19:20:20|23.46|21.26|23.5|21.3|23.5|21.3|23.46|21.26|0
1732216830000|2024-11-21 19:20:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732216840000|2024-11-21 19:20:40|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732216850000|2024-11-21 19:20:50|23.5|21.3|23.46|21.26|23.5|21.3|23.46|21.26|0
1732216860000|2024-11-21 19:21:00|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732216870000|2024-11-21 19:21:10|23.42|21.22|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216880000|2024-11-21 19:21:20|23.41|21.21|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216890000|2024-11-21 19:21:30|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732216900000|2024-11-21 19:21:40|23.43|21.23|23.43|21.23|23.46|21.26|23.43|21.23|0
1732216910000|2024-11-21 19:21:50|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732216920000|2024-11-21 19:22:00|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732216930000|2024-11-21 19:22:10|23.42|21.22|23.41|21.21|23.43|21.23|23.41|21.21|0
1732216940000|2024-11-21 19:22:20|23.42|21.22|23.4|21.2|23.43|21.23|23.4|21.2|0
1732216950000|2024-11-21 19:22:30|23.39|21.19|23.33|21.13|23.39|21.19|23.32|21.12|0
1732216960000|2024-11-21 19:22:40|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732216970000|2024-11-21 19:22:50|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1732216980000|2024-11-21 19:23:00|23.3|21.1|23.25|21.05|23.3|21.1|23.25|21.05|0
1732216990000|2024-11-21 19:23:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732217000000|2024-11-21 19:23:20|23.25|21.05|23.2|21|23.25|21.05|23.2|21|0
1732217010000|2024-11-21 19:23:30|23.17|20.97|23.21|21.01|23.22|21.02|23.17|20.97|0
1732217020000|2024-11-21 19:23:40|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732217030000|2024-11-21 19:23:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732217040000|2024-11-21 19:24:00|23.15|20.95|23.11|20.91|23.16|20.96|23.11|20.91|0
1732217050000|2024-11-21 19:24:10|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732217060000|2024-11-21 19:24:20|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732217070000|2024-11-21 19:24:30|23.08|20.88|23.05|20.85|23.08|20.88|23.04|20.84|0
1732217080000|2024-11-21 19:24:40|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732217090000|2024-11-21 19:24:50|23.08|20.88|23.09|20.89|23.09|20.89|23.07|20.87|0
1732217100000|2024-11-21 19:25:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732217110000|2024-11-21 19:25:10|23.08|20.88|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217120000|2024-11-21 19:25:20|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732217130000|2024-11-21 19:25:30|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732217140000|2024-11-21 19:25:40|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732217150000|2024-11-21 19:25:50|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732217160000|2024-11-21 19:26:00|23.08|20.88|23.11|20.91|23.12|20.92|23.08|20.88|0
1732217170000|2024-11-21 19:26:10|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732217180000|2024-11-21 19:26:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732217190000|2024-11-21 19:26:30|23.08|20.88|23.03|20.83|23.08|20.88|23.03|20.83|0
1732217200000|2024-11-21 19:26:40|23.02|20.82|23.02|20.82|23.03|20.83|23.02|20.82|0
1732217210000|2024-11-21 19:26:50|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732217220000|2024-11-21 19:27:00|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732217230000|2024-11-21 19:27:10|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732217250000|2024-11-21 19:27:30|23.05|20.85|23.08|20.88|23.09|20.89|23.05|20.85|0
1732217260000|2024-11-21 19:27:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732217270000|2024-11-21 19:27:50|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732217280000|2024-11-21 19:28:00|23.13|20.93|23.18|20.98|23.18|20.98|23.13|20.93|0
1732217290000|2024-11-21 19:28:10|23.17|20.97|23.16|20.96|23.17|20.97|23.14|20.94|0
1732217300000|2024-11-21 19:28:20|23.17|20.97|23.16|20.96|23.19|20.99|23.16|20.96|0
1732217310000|2024-11-21 19:28:30|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217320000|2024-11-21 19:28:40|23.17|20.97|23.12|20.92|23.17|20.97|23.11|20.91|0
1732217330000|2024-11-21 19:28:50|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732217340000|2024-11-21 19:29:00|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217350000|2024-11-21 19:29:10|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732217360000|2024-11-21 19:29:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732217370000|2024-11-21 19:29:30|23.07|20.87|23.07|20.87|23.07|20.87|23.05|20.85|0
1732217380000|2024-11-21 19:29:40|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732217390000|2024-11-21 19:29:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732217400000|2024-11-21 19:30:00|23.05|20.85|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217410000|2024-11-21 19:30:10|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732217420000|2024-11-21 19:30:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732217430000|2024-11-21 19:30:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732217440000|2024-11-21 19:30:40|23.08|20.88|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217450000|2024-11-21 19:30:50|23.08|20.88|23.17|20.97|23.17|20.97|23.08|20.88|0
1732217460000|2024-11-21 19:31:00|23.18|20.98|23.26|21.06|23.26|21.06|23.17|20.97|0
1732217470000|2024-11-21 19:31:10|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732217480000|2024-11-21 19:31:20|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732217490000|2024-11-21 19:31:30|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217500000|2024-11-21 19:31:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732217510000|2024-11-21 19:31:50|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732217520000|2024-11-21 19:32:00|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732217530000|2024-11-21 19:32:10|23.21|21.01|23.22|21.02|23.22|21.02|23.2|21|0
1732217540000|2024-11-21 19:32:20|23.18|20.98|23.17|20.97|23.19|20.99|23.17|20.97|0
1732217550000|2024-11-21 19:32:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732217560000|2024-11-21 19:32:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217570000|2024-11-21 19:32:50|23.14|20.94|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217580000|2024-11-21 19:33:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732217590000|2024-11-21 19:33:10|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732217600000|2024-11-21 19:33:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732217610000|2024-11-21 19:33:30|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732217620000|2024-11-21 19:33:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732217630000|2024-11-21 19:33:50|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732217640000|2024-11-21 19:34:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732217650000|2024-11-21 19:34:10|23.1|20.9|23.12|20.92|23.13|20.93|23.1|20.9|0
1732217660000|2024-11-21 19:34:20|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732217670000|2024-11-21 19:34:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732217680000|2024-11-21 19:34:40|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217690000|2024-11-21 19:34:50|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217700000|2024-11-21 19:35:00|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732217710000|2024-11-21 19:35:10|23.1|20.9|23.13|20.93|23.13|20.93|23.09|20.89|0
1732217720000|2024-11-21 19:35:20|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732217730000|2024-11-21 19:35:30|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732217740000|2024-11-21 19:35:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217750000|2024-11-21 19:35:50|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732217760000|2024-11-21 19:36:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732217770000|2024-11-21 19:36:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732217780000|2024-11-21 19:36:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217790000|2024-11-21 19:36:30|23.12|20.92|23.08|20.88|23.12|20.92|23.08|20.88|0
1732217800000|2024-11-21 19:36:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732217810000|2024-11-21 19:36:50|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732217820000|2024-11-21 19:37:00|23.09|20.89|23.13|20.93|23.13|20.93|23.09|20.89|0
1732217830000|2024-11-21 19:37:10|23.14|20.94|23.15|20.95|23.17|20.97|23.14|20.94|0
1732217840000|2024-11-21 19:37:20|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732217850000|2024-11-21 19:37:30|23.17|20.97|23.12|20.92|23.17|20.97|23.12|20.92|0
1732217860000|2024-11-21 19:37:40|23.1|20.9|23.12|20.92|23.13|20.93|23.1|20.9|0
1732217870000|2024-11-21 19:37:50|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732217880000|2024-11-21 19:38:00|23.05|20.85|23.06|20.86|23.08|20.88|23.04|20.84|0
1732217890000|2024-11-21 19:38:10|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732217900000|2024-11-21 19:38:20|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732217910000|2024-11-21 19:38:30|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732217930000|2024-11-21 19:38:50|23.06|20.86|23.01|20.81|23.06|20.86|23.01|20.81|0
1732217940000|2024-11-21 19:39:00|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732217950000|2024-11-21 19:39:10|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732217960000|2024-11-21 19:39:20|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732217970000|2024-11-21 19:39:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732217980000|2024-11-21 19:39:40|22.99|20.79|22.99|20.79|22.99|20.79|22.96|20.76|0
1732217990000|2024-11-21 19:39:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732218000000|2024-11-21 19:40:00|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732218010000|2024-11-21 19:40:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732218020000|2024-11-21 19:40:20|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732218030000|2024-11-21 19:40:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732218040000|2024-11-21 19:40:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732218050000|2024-11-21 19:40:50|23|20.8|22.97|20.77|23|20.8|22.97|20.77|0
1732218060000|2024-11-21 19:41:00|22.96|20.76|22.96|20.76|22.97|20.77|22.96|20.76|0
1732218070000|2024-11-21 19:41:10|22.97|20.77|23|20.8|23|20.8|22.97|20.77|0
1732218080000|2024-11-21 19:41:20|22.99|20.79|23|20.8|23|20.8|22.98|20.78|0
1732218090000|2024-11-21 19:41:30|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732218100000|2024-11-21 19:41:40|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732218110000|2024-11-21 19:41:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732218120000|2024-11-21 19:42:00|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732218130000|2024-11-21 19:42:10|22.96|20.76|23|20.8|23|20.8|22.96|20.76|0
1732218140000|2024-11-21 19:42:20|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732218150000|2024-11-21 19:42:30|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732218160000|2024-11-21 19:42:40|23.04|20.84|23.06|20.86|23.06|20.86|23.02|20.82|0
1732218170000|2024-11-21 19:42:50|23.05|20.85|23.02|20.82|23.06|20.86|23.02|20.82|0
1732218180000|2024-11-21 19:43:00|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732218190000|2024-11-21 19:43:10|22.98|20.78|22.98|20.78|23|20.8|22.98|20.78|0
1732218200000|2024-11-21 19:43:20|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732218210000|2024-11-21 19:43:30|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732218220000|2024-11-21 19:43:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218230000|2024-11-21 19:43:50|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732218240000|2024-11-21 19:44:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218250000|2024-11-21 19:44:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732218260000|2024-11-21 19:44:20|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218270000|2024-11-21 19:44:30|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218280000|2024-11-21 19:44:40|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218290000|2024-11-21 19:44:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732218300000|2024-11-21 19:45:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218310000|2024-11-21 19:45:10|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732218320000|2024-11-21 19:45:20|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732218330000|2024-11-21 19:45:30|23.09|20.89|23.09|20.89|23.09|20.89|23.07|20.87|0
1732218340000|2024-11-21 19:45:40|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732218350000|2024-11-21 19:45:50|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218360000|2024-11-21 19:46:00|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732218370000|2024-11-21 19:46:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218380000|2024-11-21 19:46:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218390000|2024-11-21 19:46:30|23.06|20.86|23.05|20.85|23.07|20.87|23.05|20.85|0
1732218400000|2024-11-21 19:46:40|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732218410000|2024-11-21 19:46:50|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1732218420000|2024-11-21 19:47:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218430000|2024-11-21 19:47:10|23.06|20.86|23.09|20.89|23.1|20.9|23.06|20.86|0
1732218440000|2024-11-21 19:47:20|23.07|20.87|23.08|20.88|23.09|20.89|23.07|20.87|0
1732218450000|2024-11-21 19:47:30|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732218460000|2024-11-21 19:47:40|23.06|20.86|23.05|20.85|23.06|20.86|23.03|20.83|0
1732218470000|2024-11-21 19:47:50|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732218480000|2024-11-21 19:48:00|23.1|20.9|23.09|20.89|23.11|20.91|23.09|20.89|0
1732218490000|2024-11-21 19:48:10|23.07|20.87|23.09|20.89|23.1|20.9|23.07|20.87|0
1732218500000|2024-11-21 19:48:20|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732218510000|2024-11-21 19:48:30|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218520000|2024-11-21 19:48:40|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732218530000|2024-11-21 19:48:50|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732218540000|2024-11-21 19:49:00|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732218550000|2024-11-21 19:49:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732218560000|2024-11-21 19:49:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732218570000|2024-11-21 19:49:30|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732218580000|2024-11-21 19:49:40|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732218590000|2024-11-21 19:49:50|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732218600000|2024-11-21 19:50:00|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732218610000|2024-11-21 19:50:10|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218620000|2024-11-21 19:50:20|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218630000|2024-11-21 19:50:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732218640000|2024-11-21 19:50:40|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732218650000|2024-11-21 19:50:50|23.16|20.96|23.26|21.06|23.26|21.06|23.16|20.96|0
1732218660000|2024-11-21 19:51:00|23.24|21.04|23.27|21.07|23.27|21.07|23.22|21.02|0
1732218670000|2024-11-21 19:51:10|23.26|21.06|23.24|21.04|23.28|21.08|23.24|21.04|0
1732218680000|2024-11-21 19:51:20|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732218690000|2024-11-21 19:51:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732218700000|2024-11-21 19:51:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732218710000|2024-11-21 19:51:50|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732218720000|2024-11-21 19:52:00|23.23|21.03|23.26|21.06|23.26|21.06|23.23|21.03|0
1732218730000|2024-11-21 19:52:10|23.27|21.07|23.28|21.08|23.28|21.08|23.26|21.06|0
1732218740000|2024-11-21 19:52:20|23.29|21.09|23.32|21.12|23.32|21.12|23.29|21.09|0
1732218750000|2024-11-21 19:52:30|23.33|21.13|23.27|21.07|23.33|21.13|23.27|21.07|0
1732218760000|2024-11-21 19:52:40|23.25|21.05|23.24|21.04|23.25|21.05|23.23|21.03|0
1732218770000|2024-11-21 19:52:50|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732218780000|2024-11-21 19:53:00|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732218790000|2024-11-21 19:53:10|23.22|21.02|23.23|21.03|23.24|21.04|23.22|21.02|0
1732218800000|2024-11-21 19:53:20|23.22|21.02|23.19|20.99|23.22|21.02|23.19|20.99|0
1732218810000|2024-11-21 19:53:30|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732218820000|2024-11-21 19:53:40|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1732218830000|2024-11-21 19:53:50|23.23|21.03|23.2|21|23.23|21.03|23.2|21|0
1732218840000|2024-11-21 19:54:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732218850000|2024-11-21 19:54:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732218860000|2024-11-21 19:54:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732218870000|2024-11-21 19:54:30|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732218880000|2024-11-21 19:54:40|23.11|20.91|23.15|20.95|23.15|20.95|23.11|20.91|0
1732218890000|2024-11-21 19:54:50|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732218900000|2024-11-21 19:55:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732218910000|2024-11-21 19:55:10|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732218920000|2024-11-21 19:55:20|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732218930000|2024-11-21 19:55:30|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732218940000|2024-11-21 19:55:40|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732218950000|2024-11-21 19:55:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732218960000|2024-11-21 19:56:00|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732218970000|2024-11-21 19:56:10|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732218980000|2024-11-21 19:56:20|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732218990000|2024-11-21 19:56:30|23.07|20.87|23.08|20.88|23.08|20.88|23.06|20.86|0
1732219000000|2024-11-21 19:56:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732219020000|2024-11-21 19:57:00|23.08|20.88|23.08|20.88|23.1|20.9|23.08|20.88|0
1732219030000|2024-11-21 19:57:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219040000|2024-11-21 19:57:20|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732219050000|2024-11-21 19:57:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732219060000|2024-11-21 19:57:40|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219070000|2024-11-21 19:57:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219080000|2024-11-21 19:58:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219090000|2024-11-21 19:58:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732219100000|2024-11-21 19:58:20|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219110000|2024-11-21 19:58:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219120000|2024-11-21 19:58:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732219130000|2024-11-21 19:58:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219140000|2024-11-21 19:59:00|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732219150000|2024-11-21 19:59:10|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732219170000|2024-11-21 19:59:30|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732219180000|2024-11-21 19:59:40|23.01|20.81|22.99|20.79|23.02|20.82|22.99|20.79|0
1732219190000|2024-11-21 19:59:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732219200000|2024-11-21 20:00:00|22.98|20.78|23.01|20.81|23.05|20.85|22.98|20.78|0
1732219210000|2024-11-21 20:00:10|23.02|20.82|22.98|20.78|23.02|20.82|22.97|20.77|0
1732219220000|2024-11-21 20:00:20|22.99|20.79|22.98|20.78|22.99|20.79|22.97|20.77|0
1732219230000|2024-11-21 20:00:30|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732219240000|2024-11-21 20:00:40|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732219250000|2024-11-21 20:00:50|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732219260000|2024-11-21 20:01:00|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732219270000|2024-11-21 20:01:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732219280000|2024-11-21 20:01:20|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732219290000|2024-11-21 20:01:30|22.93|20.73|22.95|20.75|22.97|20.77|22.93|20.73|0
1732219300000|2024-11-21 20:01:40|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732219310000|2024-11-21 20:01:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732219320000|2024-11-21 20:02:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732219330000|2024-11-21 20:02:10|22.91|20.71|22.94|20.74|22.95|20.75|22.91|20.71|0
1732219340000|2024-11-21 20:02:20|22.93|20.73|22.89|20.69|22.93|20.73|22.89|20.69|0
1732219350000|2024-11-21 20:02:30|22.85|20.65|22.86|20.66|22.88|20.68|22.85|20.65|0
1732219360000|2024-11-21 20:02:40|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732219370000|2024-11-21 20:02:50|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732219380000|2024-11-21 20:03:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732219390000|2024-11-21 20:03:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732219400000|2024-11-21 20:03:20|22.91|20.71|22.91|20.71|22.93|20.73|22.91|20.71|0
1732219410000|2024-11-21 20:03:30|22.9|20.7|22.88|20.68|22.91|20.71|22.88|20.68|0
1732219420000|2024-11-21 20:03:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732219430000|2024-11-21 20:03:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732219440000|2024-11-21 20:04:00|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219450000|2024-11-21 20:04:10|22.9|20.7|22.86|20.66|22.9|20.7|22.86|20.66|0
1732219460000|2024-11-21 20:04:20|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732219470000|2024-11-21 20:04:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732219480000|2024-11-21 20:04:40|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732219490000|2024-11-21 20:04:50|22.86|20.66|22.89|20.69|22.89|20.69|22.86|20.66|0
1732219500000|2024-11-21 20:05:00|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732219510000|2024-11-21 20:05:10|22.89|20.69|22.89|20.69|22.91|20.71|22.89|20.69|0
1732219520000|2024-11-21 20:05:20|22.88|20.68|22.89|20.69|22.89|20.69|22.86|20.66|0
1732219530000|2024-11-21 20:05:30|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732219540000|2024-11-21 20:05:40|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219550000|2024-11-21 20:05:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219560000|2024-11-21 20:06:00|22.87|20.67|22.87|20.67|22.89|20.69|22.87|20.67|0
1732219570000|2024-11-21 20:06:10|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732219580000|2024-11-21 20:06:20|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219590000|2024-11-21 20:06:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219610000|2024-11-21 20:06:50|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732219620000|2024-11-21 20:07:00|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219630000|2024-11-21 20:07:10|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732219640000|2024-11-21 20:07:20|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732219650000|2024-11-21 20:07:30|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732219660000|2024-11-21 20:07:40|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732219670000|2024-11-21 20:07:50|22.81|20.61|22.82|20.62|22.84|20.64|22.81|20.61|0
1732219680000|2024-11-21 20:08:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732219690000|2024-11-21 20:08:10|22.78|20.58|22.78|20.58|22.8|20.6|22.78|20.58|0
1732219700000|2024-11-21 20:08:20|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1732219710000|2024-11-21 20:08:30|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219720000|2024-11-21 20:08:40|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732219730000|2024-11-21 20:08:50|22.84|20.64|22.81|20.61|22.84|20.64|22.8|20.6|0
1732219740000|2024-11-21 20:09:00|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219750000|2024-11-21 20:09:10|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219760000|2024-11-21 20:09:20|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732219770000|2024-11-21 20:09:30|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732219780000|2024-11-21 20:09:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732219790000|2024-11-21 20:09:50|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732219800000|2024-11-21 20:10:00|22.81|20.61|22.8|20.6|22.81|20.61|22.79|20.59|0
1732219810000|2024-11-21 20:10:10|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732219820000|2024-11-21 20:10:20|22.78|20.58|22.78|20.58|22.78|20.58|22.77|20.57|0
1732219830000|2024-11-21 20:10:30|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732219840000|2024-11-21 20:10:40|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732219850000|2024-11-21 20:10:50|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732219860000|2024-11-21 20:11:00|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732219870000|2024-11-21 20:11:10|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732219880000|2024-11-21 20:11:20|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732219900000|2024-11-21 20:11:40|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732219910000|2024-11-21 20:11:50|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732219920000|2024-11-21 20:12:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732219930000|2024-11-21 20:12:10|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732219940000|2024-11-21 20:12:20|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732219950000|2024-11-21 20:12:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732219960000|2024-11-21 20:12:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732219970000|2024-11-21 20:12:50|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732219980000|2024-11-21 20:13:00|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732219990000|2024-11-21 20:13:10|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732220000000|2024-11-21 20:13:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732220010000|2024-11-21 20:13:30|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732220020000|2024-11-21 20:13:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732220030000|2024-11-21 20:13:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732220040000|2024-11-21 20:14:00|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732220050000|2024-11-21 20:14:10|22.75|20.55|22.74|20.54|22.76|20.56|22.74|20.54|0
1732220060000|2024-11-21 20:14:20|22.77|20.57|22.79|20.59|22.79|20.59|22.76|20.56|0
1732220070000|2024-11-21 20:14:30|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732220080000|2024-11-21 20:14:40|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220090000|2024-11-21 20:14:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220100000|2024-11-21 20:15:00|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732220110000|2024-11-21 20:15:10|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732220120000|2024-11-21 20:15:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220130000|2024-11-21 20:15:30|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732220140000|2024-11-21 20:15:40|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732220150000|2024-11-21 20:15:50|22.79|20.59|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220160000|2024-11-21 20:16:00|22.81|20.61|22.85|20.65|22.85|20.65|22.81|20.61|0
1732220170000|2024-11-21 20:16:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732220180000|2024-11-21 20:16:20|22.85|20.65|22.85|20.65|22.85|20.65|22.83|20.63|0
1732220190000|2024-11-21 20:16:30|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220200000|2024-11-21 20:16:40|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220210000|2024-11-21 20:16:50|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220220000|2024-11-21 20:17:00|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220230000|2024-11-21 20:17:10|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732220250000|2024-11-21 20:17:30|22.81|20.61|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220260000|2024-11-21 20:17:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732220270000|2024-11-21 20:17:50|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220280000|2024-11-21 20:18:00|22.82|20.62|22.86|20.66|22.87|20.67|22.82|20.62|0
1732220290000|2024-11-21 20:18:10|22.85|20.65|22.83|20.63|22.86|20.66|22.83|20.63|0
1732220300000|2024-11-21 20:18:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732220310000|2024-11-21 20:18:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220320000|2024-11-21 20:18:40|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220330000|2024-11-21 20:18:50|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220340000|2024-11-21 20:19:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732220350000|2024-11-21 20:19:10|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220360000|2024-11-21 20:19:20|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220370000|2024-11-21 20:19:30|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220390000|2024-11-21 20:19:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220400000|2024-11-21 20:20:00|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732220410000|2024-11-21 20:20:10|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220420000|2024-11-21 20:20:20|22.82|20.62|22.88|20.68|22.88|20.68|22.82|20.62|0
1732220430000|2024-11-21 20:20:30|22.9|20.7|22.86|20.66|22.9|20.7|22.86|20.66|0
1732220440000|2024-11-21 20:20:40|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220450000|2024-11-21 20:20:50|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732220460000|2024-11-21 20:21:00|22.86|20.66|22.83|20.63|22.86|20.66|22.82|20.62|0
1732220470000|2024-11-21 20:21:10|22.82|20.62|22.83|20.63|22.84|20.64|22.82|20.62|0
1732220480000|2024-11-21 20:21:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732220490000|2024-11-21 20:21:30|22.81|20.61|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220500000|2024-11-21 20:21:40|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220510000|2024-11-21 20:21:50|22.79|20.59|22.8|20.6|22.81|20.61|22.79|20.59|0
1732220520000|2024-11-21 20:22:00|22.81|20.61|22.78|20.58|22.81|20.61|22.78|20.58|0
1732220540000|2024-11-21 20:22:20|22.79|20.59|22.79|20.59|22.81|20.61|22.79|20.59|0
1732220550000|2024-11-21 20:22:30|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220560000|2024-11-21 20:22:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732220570000|2024-11-21 20:22:50|22.82|20.62|22.81|20.61|22.82|20.62|22.79|20.59|0
1732220580000|2024-11-21 20:23:00|22.79|20.59|22.8|20.6|22.8|20.6|22.78|20.58|0
1732220590000|2024-11-21 20:23:10|22.81|20.61|22.79|20.59|22.81|20.61|22.78|20.58|0
1732220600000|2024-11-21 20:23:20|22.81|20.61|22.82|20.62|22.82|20.62|22.79|20.59|0
1732220610000|2024-11-21 20:23:30|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732220630000|2024-11-21 20:23:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220640000|2024-11-21 20:24:00|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220650000|2024-11-21 20:24:10|22.83|20.63|22.83|20.63|22.86|20.66|22.83|20.63|0
1732220660000|2024-11-21 20:24:20|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220670000|2024-11-21 20:24:30|22.84|20.64|22.84|20.64|22.86|20.66|22.83|20.63|0
1732220680000|2024-11-21 20:24:40|22.87|20.67|22.89|20.69|22.89|20.69|22.87|20.67|0
1732220690000|2024-11-21 20:24:50|22.88|20.68|22.88|20.68|22.88|20.68|22.87|20.67|0
1732220700000|2024-11-21 20:25:00|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732220710000|2024-11-21 20:25:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220720000|2024-11-21 20:25:20|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732220730000|2024-11-21 20:25:30|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220740000|2024-11-21 20:25:40|22.87|20.67|22.87|20.67|22.87|20.67|22.84|20.64|0
1732220750000|2024-11-21 20:25:50|22.86|20.66|22.87|20.67|22.88|20.68|22.86|20.66|0
1732220760000|2024-11-21 20:26:00|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220770000|2024-11-21 20:26:10|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220780000|2024-11-21 20:26:20|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732220790000|2024-11-21 20:26:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732220800000|2024-11-21 20:26:40|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732220810000|2024-11-21 20:26:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220820000|2024-11-21 20:27:00|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220830000|2024-11-21 20:27:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220840000|2024-11-21 20:27:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732220850000|2024-11-21 20:27:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732220860000|2024-11-21 20:27:40|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220870000|2024-11-21 20:27:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732220880000|2024-11-21 20:28:00|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732220890000|2024-11-21 20:28:10|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732220900000|2024-11-21 20:28:20|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732220910000|2024-11-21 20:28:30|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732220920000|2024-11-21 20:28:40|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220930000|2024-11-21 20:28:50|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732220940000|2024-11-21 20:29:00|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732220950000|2024-11-21 20:29:10|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732220960000|2024-11-21 20:29:20|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732220970000|2024-11-21 20:29:30|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732220980000|2024-11-21 20:29:40|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732220990000|2024-11-21 20:29:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732221000000|2024-11-21 20:30:00|22.8|20.6|22.82|20.62|22.82|20.62|22.79|20.59|0
1732221010000|2024-11-21 20:30:10|22.8|20.6|22.8|20.6|22.82|20.62|22.8|20.6|0
1732221020000|2024-11-21 20:30:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732221040000|2024-11-21 20:30:40|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732221050000|2024-11-21 20:30:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221060000|2024-11-21 20:31:00|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732221070000|2024-11-21 20:31:10|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732221080000|2024-11-21 20:31:20|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221090000|2024-11-21 20:31:30|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732221100000|2024-11-21 20:31:40|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221110000|2024-11-21 20:31:50|22.82|20.62|22.82|20.62|22.83|20.63|22.82|20.62|0
1732221120000|2024-11-21 20:32:00|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732221130000|2024-11-21 20:32:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732221140000|2024-11-21 20:32:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732221150000|2024-11-21 20:32:30|22.84|20.64|22.83|20.63|22.84|20.64|22.82|20.62|0
1732221160000|2024-11-21 20:32:40|22.84|20.64|22.87|20.67|22.87|20.67|22.83|20.63|0
1732221170000|2024-11-21 20:32:50|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732221180000|2024-11-21 20:33:00|22.88|20.68|22.85|20.65|22.88|20.68|22.85|20.65|0
1732221190000|2024-11-21 20:33:10|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732221200000|2024-11-21 20:33:20|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732221210000|2024-11-21 20:33:30|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732221220000|2024-11-21 20:33:40|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732221230000|2024-11-21 20:33:50|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732221240000|2024-11-21 20:34:00|22.92|20.72|22.91|20.71|22.92|20.72|22.89|20.69|0
1732221250000|2024-11-21 20:34:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732221260000|2024-11-21 20:34:20|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732221270000|2024-11-21 20:34:30|23|20.8|22.98|20.78|23.01|20.81|22.98|20.78|0
1732221280000|2024-11-21 20:34:40|23|20.8|23.02|20.82|23.03|20.83|23|20.8|0
1732221290000|2024-11-21 20:34:50|23.03|20.83|23.01|20.81|23.03|20.83|23|20.8|0
1732221300000|2024-11-21 20:35:00|23.02|20.82|23.03|20.83|23.03|20.83|23.01|20.81|0
1732221310000|2024-11-21 20:35:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732221320000|2024-11-21 20:35:20|23.03|20.83|23.15|20.95|23.15|20.95|23.03|20.83|0
1732221330000|2024-11-21 20:35:30|23.16|20.96|23.09|20.89|23.16|20.96|23.09|20.89|0
1732221340000|2024-11-21 20:35:40|23.1|20.9|23.14|20.94|23.16|20.96|23.1|20.9|0
1732221350000|2024-11-21 20:35:50|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732221360000|2024-11-21 20:36:00|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732221370000|2024-11-21 20:36:10|23.14|20.94|23.15|20.95|23.16|20.96|23.14|20.94|0
1732221380000|2024-11-21 20:36:20|23.12|20.92|23.07|20.87|23.13|20.93|23.07|20.87|0
1732221390000|2024-11-21 20:36:30|23.06|20.86|23.09|20.89|23.09|20.89|23.05|20.85|0
1732221400000|2024-11-21 20:36:40|23.08|20.88|23.01|20.81|23.08|20.88|23.01|20.81|0
1732221410000|2024-11-21 20:36:50|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732221420000|2024-11-21 20:37:00|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732221430000|2024-11-21 20:37:10|22.99|20.79|23.01|20.81|23.02|20.82|22.99|20.79|0
1732221440000|2024-11-21 20:37:20|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732221450000|2024-11-21 20:37:30|23.05|20.85|23.05|20.85|23.05|20.85|23.03|20.83|0
1732221460000|2024-11-21 20:37:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732221470000|2024-11-21 20:37:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732221480000|2024-11-21 20:38:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732221490000|2024-11-21 20:38:10|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732221500000|2024-11-21 20:38:20|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732221510000|2024-11-21 20:38:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732221520000|2024-11-21 20:38:40|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732221530000|2024-11-21 20:38:50|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732221540000|2024-11-21 20:39:00|23.23|21.03|23.27|21.07|23.29|21.09|23.23|21.03|0
1732221550000|2024-11-21 20:39:10|23.29|21.09|23.31|21.11|23.31|21.11|23.27|21.07|0
1732221560000|2024-11-21 20:39:20|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732221570000|2024-11-21 20:39:30|23.29|21.09|23.23|21.03|23.29|21.09|23.23|21.03|0
1732221580000|2024-11-21 20:39:40|23.22|21.02|23.15|20.95|23.22|21.02|23.15|20.95|0
1732221590000|2024-11-21 20:39:50|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221600000|2024-11-21 20:40:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221610000|2024-11-21 20:40:10|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221620000|2024-11-21 20:40:20|23.12|20.92|23.1|20.9|23.14|20.94|23.1|20.9|0
1732221630000|2024-11-21 20:40:30|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221640000|2024-11-21 20:40:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221650000|2024-11-21 20:40:50|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732221660000|2024-11-21 20:41:00|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1732221670000|2024-11-21 20:41:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732221680000|2024-11-21 20:41:20|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732221690000|2024-11-21 20:41:30|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732221700000|2024-11-21 20:41:40|23.19|20.99|23.23|21.03|23.25|21.05|23.19|20.99|0
1732221710000|2024-11-21 20:41:50|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732221720000|2024-11-21 20:42:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732221730000|2024-11-21 20:42:10|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732221740000|2024-11-21 20:42:20|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732221750000|2024-11-21 20:42:30|23.27|21.07|23.25|21.05|23.27|21.07|23.24|21.04|0
1732221760000|2024-11-21 20:42:40|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732221770000|2024-11-21 20:42:50|23.28|21.08|23.27|21.07|23.29|21.09|23.27|21.07|0
1732221780000|2024-11-21 20:43:00|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732221800000|2024-11-21 20:43:20|23.27|21.07|23.24|21.04|23.27|21.07|23.24|21.04|0
1732221810000|2024-11-21 20:43:30|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732221820000|2024-11-21 20:43:40|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732221830000|2024-11-21 20:43:50|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732221840000|2024-11-21 20:44:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732221850000|2024-11-21 20:44:10|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732221860000|2024-11-21 20:44:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732221870000|2024-11-21 20:44:30|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732221880000|2024-11-21 20:44:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732221900000|2024-11-21 20:45:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221910000|2024-11-21 20:45:10|23.14|20.94|23.1|20.9|23.15|20.95|23.1|20.9|0
1732221920000|2024-11-21 20:45:20|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732221930000|2024-11-21 20:45:30|23.1|20.9|23.12|20.92|23.14|20.94|23.1|20.9|0
1732221940000|2024-11-21 20:45:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732221950000|2024-11-21 20:45:50|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732221960000|2024-11-21 20:46:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221970000|2024-11-21 20:46:10|23.11|20.91|23.13|20.93|23.14|20.94|23.11|20.91|0
1732221980000|2024-11-21 20:46:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732221990000|2024-11-21 20:46:30|23.12|20.92|23.15|20.95|23.15|20.95|23.12|20.92|0
1732222000000|2024-11-21 20:46:40|23.16|20.96|23.15|20.95|23.17|20.97|23.15|20.95|0
1732222010000|2024-11-21 20:46:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732222020000|2024-11-21 20:47:00|23.16|20.96|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222030000|2024-11-21 20:47:10|23.17|20.97|23.17|20.97|23.19|20.99|23.17|20.97|0
1732222040000|2024-11-21 20:47:20|23.13|20.93|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222050000|2024-11-21 20:47:30|23.13|20.93|23.16|20.96|23.16|20.96|23.13|20.93|0
1732222060000|2024-11-21 20:47:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732222070000|2024-11-21 20:47:50|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732222080000|2024-11-21 20:48:00|23.16|20.96|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222090000|2024-11-21 20:48:10|23.13|20.93|23.13|20.93|23.15|20.95|23.13|20.93|0
1732222100000|2024-11-21 20:48:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732222110000|2024-11-21 20:48:30|23.1|20.9|23.11|20.91|23.13|20.93|23.1|20.9|0
1732222120000|2024-11-21 20:48:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732222130000|2024-11-21 20:48:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732222140000|2024-11-21 20:49:00|23.08|20.88|23.04|20.84|23.08|20.88|23.04|20.84|0
1732222150000|2024-11-21 20:49:10|23.06|20.86|23.08|20.88|23.08|20.88|23.06|20.86|0
1732222160000|2024-11-21 20:49:20|23.1|20.9|23.21|21.01|23.21|21.01|23.1|20.9|0
1732222170000|2024-11-21 20:49:30|23.19|20.99|23.19|20.99|23.19|20.99|23.17|20.97|0
1732222180000|2024-11-21 20:49:40|23.15|20.95|23.15|20.95|23.16|20.96|23.15|20.95|0
1732222190000|2024-11-21 20:49:50|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732222200000|2024-11-21 20:50:00|23.2|21|23.16|20.96|23.2|21|23.16|20.96|0
1732222210000|2024-11-21 20:50:10|23.17|20.97|23.2|21|23.2|21|23.17|20.97|0
1732222220000|2024-11-21 20:50:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732222230000|2024-11-21 20:50:30|23.2|21|23.21|21.01|23.23|21.03|23.2|21|0
1732222240000|2024-11-21 20:50:40|23.19|20.99|23.21|21.01|23.23|21.03|23.19|20.99|0
1732222250000|2024-11-21 20:50:50|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732222260000|2024-11-21 20:51:00|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732222270000|2024-11-21 20:51:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732222280000|2024-11-21 20:51:20|23.2|21|23.21|21.01|23.21|21.01|23.19|20.99|0
1732222290000|2024-11-21 20:51:30|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732222300000|2024-11-21 20:51:40|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732222310000|2024-11-21 20:51:50|23.28|21.08|23.24|21.04|23.29|21.09|23.24|21.04|0
1732222320000|2024-11-21 20:52:00|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732222330000|2024-11-21 20:52:10|23.2|21|23.13|20.93|23.2|21|23.13|20.93|0
1732222340000|2024-11-21 20:52:20|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732222350000|2024-11-21 20:52:30|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732222360000|2024-11-21 20:52:40|23.21|21.01|23.2|21|23.24|21.04|23.2|21|0
1732222370000|2024-11-21 20:52:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732222380000|2024-11-21 20:53:00|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732222390000|2024-11-21 20:53:10|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732222400000|2024-11-21 20:53:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732222410000|2024-11-21 20:53:30|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732222420000|2024-11-21 20:53:40|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732222430000|2024-11-21 20:53:50|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732222440000|2024-11-21 20:54:00|23.23|21.03|23.2|21|23.23|21.03|23.2|21|0
1732222450000|2024-11-21 20:54:10|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732222460000|2024-11-21 20:54:20|23.25|21.05|23.3|21.1|23.3|21.1|23.25|21.05|0
1732222470000|2024-11-21 20:54:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732222480000|2024-11-21 20:54:40|22.93|20.73|22.87|20.67|22.93|20.73|22.87|20.67|0
1732222490000|2024-11-21 20:54:50|22.86|20.66|22.87|20.67|22.91|20.71|22.86|20.66|0
1732222500000|2024-11-21 20:55:00|22.96|20.76|22.96|20.76|22.96|20.76|22.93|20.73|0
1732222510000|2024-11-21 20:55:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732222520000|2024-11-21 20:55:20|22.95|20.75|22.96|20.76|22.96|20.76|22.93|20.73|0
1732222530000|2024-11-21 20:55:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732222540000|2024-11-21 20:55:40|22.95|20.75|22.93|20.73|22.96|20.76|22.93|20.73|0
1732222550000|2024-11-21 20:55:50|22.95|20.75|22.95|20.75|22.95|20.75|22.92|20.72|0
1732222560000|2024-11-21 20:56:00|22.96|20.76|22.95|20.75|23|20.8|22.95|20.75|0
1732222570000|2024-11-21 20:56:10|22.93|20.73|23.01|20.81|23.01|20.81|22.93|20.73|0
1732222580000|2024-11-21 20:56:20|23.03|20.83|23.03|20.83|23.03|20.83|23.01|20.81|0
1732222590000|2024-11-21 20:56:30|23.01|20.81|23.03|20.83|23.04|20.84|23.01|20.81|0
1732222600000|2024-11-21 20:56:40|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732222610000|2024-11-21 20:56:50|22.99|20.79|22.97|20.77|22.99|20.79|22.95|20.75|0
1732222620000|2024-11-21 20:57:00|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732222630000|2024-11-21 20:57:10|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1732222640000|2024-11-21 20:57:20|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732222650000|2024-11-21 20:57:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1732222660000|2024-11-21 20:57:40|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732222670000|2024-11-21 20:57:50|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732222680000|2024-11-21 20:58:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732222690000|2024-11-21 20:58:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222700000|2024-11-21 20:58:20|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222710000|2024-11-21 20:58:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732222720000|2024-11-21 20:58:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732222730000|2024-11-21 20:58:50|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732222740000|2024-11-21 20:59:00|22.96|20.76|23.09|20.89|23.09|20.89|22.96|20.76|0
1732222750000|2024-11-21 20:59:10|23.1|20.9|23.1|20.9|23.12|20.92|23.1|20.9|0
1732222760000|2024-11-21 20:59:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732222770000|2024-11-21 20:59:30|23.1|20.9|23.09|20.89|23.12|20.92|23.09|20.89|0
1732222780000|2024-11-21 20:59:40|23.12|20.92|23.05|20.85|23.12|20.92|23.05|20.85|0
1732222790000|2024-11-21 20:59:50|23|20.8|23.1|20.9|23.1|20.9|23|20.8|0
1732222810000|2024-11-21 21:00:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732222820000|2024-11-21 21:00:20|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732222830000|2024-11-21 21:00:30|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732222840000|2024-11-21 21:00:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732222850000|2024-11-21 21:00:50|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732222860000|2024-11-21 21:01:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732222870000|2024-11-21 21:01:10|23.04|20.84|23.04|20.84|23.05|20.85|23.04|20.84|0
1732222880000|2024-11-21 21:01:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732222890000|2024-11-21 21:01:30|23|20.8|23|20.8|23.01|20.81|23|20.8|0
1732222900000|2024-11-21 21:01:40|23.01|20.81|23.01|20.81|23.01|20.81|23|20.8|0
1732222910000|2024-11-21 21:01:50|23.02|20.82|23.02|20.82|23.04|20.84|23.02|20.82|0
1732222920000|2024-11-21 21:02:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222940000|2024-11-21 21:02:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732222950000|2024-11-21 21:02:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732222960000|2024-11-21 21:02:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732222970000|2024-11-21 21:02:50|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732222980000|2024-11-21 21:03:00|23.08|20.88|23.08|20.88|23.08|20.88|23.06|20.86|0
1732222990000|2024-11-21 21:03:10|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732223000000|2024-11-21 21:03:20|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732223010000|2024-11-21 21:03:30|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732223020000|2024-11-21 21:03:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732223030000|2024-11-21 21:03:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732223040000|2024-11-21 21:04:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223050000|2024-11-21 21:04:10|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732223060000|2024-11-21 21:04:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732223070000|2024-11-21 21:04:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223080000|2024-11-21 21:04:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732223090000|2024-11-21 21:04:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732223100000|2024-11-21 21:05:00|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732223120000|2024-11-21 21:05:20|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732223130000|2024-11-21 21:05:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732223140000|2024-11-21 21:05:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732223150000|2024-11-21 21:05:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732223160000|2024-11-21 21:06:00|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732223180000|2024-11-21 21:06:20|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223190000|2024-11-21 21:06:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732223200000|2024-11-21 21:06:40|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732223210000|2024-11-21 21:06:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732223230000|2024-11-21 21:07:10|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223240000|2024-11-21 21:07:20|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223250000|2024-11-21 21:07:30|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732223260000|2024-11-21 21:07:40|23.11|20.91|23.13|20.93|23.13|20.93|23.1|20.9|0
1732223270000|2024-11-21 21:07:50|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223280000|2024-11-21 21:08:00|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223290000|2024-11-21 21:08:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223300000|2024-11-21 21:08:20|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732223320000|2024-11-21 21:08:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223330000|2024-11-21 21:08:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223340000|2024-11-21 21:09:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223360000|2024-11-21 21:09:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732223380000|2024-11-21 21:09:40|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732223400000|2024-11-21 21:10:00|23.1|20.9|23.1|20.9|23.1|20.9|23.09|20.89|0
1732223420000|2024-11-21 21:10:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223460000|2024-11-21 21:11:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732223470000|2024-11-21 21:11:10|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223520000|2024-11-21 21:12:00|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223530000|2024-11-21 21:12:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732223540000|2024-11-21 21:12:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732223570000|2024-11-21 21:12:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223580000|2024-11-21 21:13:00|23.12|20.92|23.12|20.92|23.14|20.94|23.12|20.92|0
1732223600000|2024-11-21 21:13:20|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223630000|2024-11-21 21:13:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732223640000|2024-11-21 21:14:00|23.11|20.91|23.07|20.87|23.11|20.91|23.05|20.85|0
1732223660000|2024-11-21 21:14:20|23.08|20.88|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223670000|2024-11-21 21:14:30|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223680000|2024-11-21 21:14:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223690000|2024-11-21 21:14:50|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732223700000|2024-11-21 21:15:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732223710000|2024-11-21 21:15:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732223730000|2024-11-21 21:15:30|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1732223750000|2024-11-21 21:15:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223760000|2024-11-21 21:16:00|23.25|20.85|23.22|20.82|23.25|20.85|23.22|20.82|0
1732223770000|2024-11-21 21:16:10|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732223790000|2024-11-21 21:16:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223810000|2024-11-21 21:16:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732223850000|2024-11-21 21:17:30|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1732223900000|2024-11-21 21:18:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223910000|2024-11-21 21:18:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732223920000|2024-11-21 21:18:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732223930000|2024-11-21 21:18:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732223940000|2024-11-21 21:19:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732223960000|2024-11-21 21:19:20|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732223980000|2024-11-21 21:19:40|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732223990000|2024-11-21 21:19:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224000000|2024-11-21 21:20:00|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1732224010000|2024-11-21 21:20:10|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732224020000|2024-11-21 21:20:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732224030000|2024-11-21 21:20:30|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1732224040000|2024-11-21 21:20:40|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732224050000|2024-11-21 21:20:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732224060000|2024-11-21 21:21:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224080000|2024-11-21 21:21:20|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732224090000|2024-11-21 21:21:30|23.31|20.91|23.32|20.92|23.33|20.93|23.31|20.91|0
1732224100000|2024-11-21 21:21:40|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732224110000|2024-11-21 21:21:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224120000|2024-11-21 21:22:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732224140000|2024-11-21 21:22:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224160000|2024-11-21 21:22:40|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1732224170000|2024-11-21 21:22:50|23.33|20.93|23.35|20.95|23.35|20.95|23.32|20.92|0
1732224180000|2024-11-21 21:23:00|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1732224190000|2024-11-21 21:23:10|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732224210000|2024-11-21 21:23:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732224220000|2024-11-21 21:23:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732224230000|2024-11-21 21:23:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732224300000|2024-11-21 21:25:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224330000|2024-11-21 21:25:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732224350000|2024-11-21 21:25:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732224360000|2024-11-21 21:26:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224370000|2024-11-21 21:26:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224380000|2024-11-21 21:26:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224390000|2024-11-21 21:26:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732224400000|2024-11-21 21:26:40|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732224410000|2024-11-21 21:26:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224440000|2024-11-21 21:27:20|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732224510000|2024-11-21 21:28:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224530000|2024-11-21 21:28:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224560000|2024-11-21 21:29:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224590000|2024-11-21 21:29:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732224600000|2024-11-21 21:30:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732224610000|2024-11-21 21:30:10|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732224630000|2024-11-21 21:30:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224690000|2024-11-21 21:31:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732224720000|2024-11-21 21:32:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732224730000|2024-11-21 21:32:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224740000|2024-11-21 21:32:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224750000|2024-11-21 21:32:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224760000|2024-11-21 21:32:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732224800000|2024-11-21 21:33:20|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732224810000|2024-11-21 21:33:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732224830000|2024-11-21 21:33:50|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224860000|2024-11-21 21:34:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224870000|2024-11-21 21:34:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224890000|2024-11-21 21:34:50|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1732224900000|2024-11-21 21:35:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224910000|2024-11-21 21:35:10|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732224920000|2024-11-21 21:35:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224950000|2024-11-21 21:35:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224960000|2024-11-21 21:36:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732224970000|2024-11-21 21:36:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224980000|2024-11-21 21:36:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732225000000|2024-11-21 21:36:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732225020000|2024-11-21 21:37:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732225040000|2024-11-21 21:37:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732225050000|2024-11-21 21:37:30|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1732225110000|2024-11-21 21:38:30|23.3|20.9|23.26|20.86|23.3|20.9|23.26|20.86|0
1732225120000|2024-11-21 21:38:40|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1732225130000|2024-11-21 21:38:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732225190000|2024-11-21 21:39:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732225220000|2024-11-21 21:40:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732225250000|2024-11-21 21:40:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732225260000|2024-11-21 21:41:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732225280000|2024-11-21 21:41:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225290000|2024-11-21 21:41:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225300000|2024-11-21 21:41:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225370000|2024-11-21 21:42:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225410000|2024-11-21 21:43:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225420000|2024-11-21 21:43:40|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1732225430000|2024-11-21 21:43:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225450000|2024-11-21 21:44:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732225460000|2024-11-21 21:44:20|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732225470000|2024-11-21 21:44:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732225480000|2024-11-21 21:44:40|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1732225500000|2024-11-21 21:45:00|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732225530000|2024-11-21 21:45:30|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1732225540000|2024-11-21 21:45:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732225550000|2024-11-21 21:45:50|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732225570000|2024-11-21 21:46:10|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1732225580000|2024-11-21 21:46:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225590000|2024-11-21 21:46:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225610000|2024-11-21 21:46:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732225620000|2024-11-21 21:47:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225630000|2024-11-21 21:47:10|23.39|20.99|23.36|20.96|23.39|20.99|23.36|20.96|0
1732225640000|2024-11-21 21:47:20|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1732225650000|2024-11-21 21:47:30|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732225660000|2024-11-21 21:47:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225730000|2024-11-21 21:48:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225740000|2024-11-21 21:49:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732225750000|2024-11-21 21:49:10|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225760000|2024-11-21 21:49:20|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225770000|2024-11-21 21:49:30|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1732225780000|2024-11-21 21:49:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732225800000|2024-11-21 21:50:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732225810000|2024-11-21 21:50:10|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732225820000|2024-11-21 21:50:20|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732225830000|2024-11-21 21:50:30|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1732225840000|2024-11-21 21:50:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732225890000|2024-11-21 21:51:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1732225920000|2024-11-21 21:52:00|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1732225930000|2024-11-21 21:52:10|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732225950000|2024-11-21 21:52:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732225970000|2024-11-21 21:52:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732225980000|2024-11-21 21:53:00|23.32|20.92|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226000000|2024-11-21 21:53:20|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226010000|2024-11-21 21:53:30|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1732226020000|2024-11-21 21:53:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226030000|2024-11-21 21:53:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226090000|2024-11-21 21:54:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732226100000|2024-11-21 21:55:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226120000|2024-11-21 21:55:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226140000|2024-11-21 21:55:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226160000|2024-11-21 21:56:00|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226170000|2024-11-21 21:56:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732226180000|2024-11-21 21:56:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226200000|2024-11-21 21:56:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226210000|2024-11-21 21:56:50|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732226220000|2024-11-21 21:57:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226240000|2024-11-21 21:57:20|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732226290000|2024-11-21 21:58:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732226320000|2024-11-21 21:58:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226340000|2024-11-21 21:59:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226360000|2024-11-21 21:59:20|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732226370000|2024-11-21 21:59:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226380000|2024-11-21 21:59:40|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1732226390000|2024-11-21 21:59:50|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1732226420000|2024-11-21 22:00:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226440000|2024-11-21 22:00:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226490000|2024-11-21 22:01:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226560000|2024-11-21 22:02:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226620000|2024-11-21 22:03:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226630000|2024-11-21 22:03:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226640000|2024-11-21 22:04:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226680000|2024-11-21 22:04:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732226740000|2024-11-21 22:05:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226750000|2024-11-21 22:05:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226760000|2024-11-21 22:06:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1732226780000|2024-11-21 22:06:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732226810000|2024-11-21 22:06:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226840000|2024-11-21 22:07:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732226910000|2024-11-21 22:08:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226920000|2024-11-21 22:08:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732226960000|2024-11-21 22:09:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732227020000|2024-11-21 22:10:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227040000|2024-11-21 22:10:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227050000|2024-11-21 22:10:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1732227060000|2024-11-21 22:11:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732227080000|2024-11-21 22:11:20|23.38|20.98|23.42|21.02|23.42|21.02|23.38|20.98|0
1732227090000|2024-11-21 22:11:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732227110000|2024-11-21 22:11:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732227140000|2024-11-21 22:12:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227270000|2024-11-21 22:14:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732227280000|2024-11-21 22:14:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227400000|2024-11-21 22:16:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227640000|2024-11-21 22:20:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227650000|2024-11-21 22:20:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732227660000|2024-11-21 22:21:00|23.39|20.99|23.39|20.99|23.39|20.99|23.37|20.97|0
1732227670000|2024-11-21 22:21:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227880000|2024-11-21 22:24:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227890000|2024-11-21 22:24:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228190000|2024-11-21 22:29:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228220000|2024-11-21 22:30:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228340000|2024-11-21 22:32:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732228370000|2024-11-21 22:32:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228390000|2024-11-21 22:33:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228440000|2024-11-21 22:34:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732228780000|2024-11-21 22:39:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228960000|2024-11-21 22:42:40|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732228970000|2024-11-21 22:42:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228980000|2024-11-21 22:43:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228990000|2024-11-21 22:43:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732229000000|2024-11-21 22:43:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732229010000|2024-11-21 22:43:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732229080000|2024-11-21 22:44:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732229550000|2024-11-21 22:52:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1732229720000|2024-11-21 22:55:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732229770000|2024-11-21 22:56:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732229850000|2024-11-21 22:57:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732229860000|2024-11-21 22:57:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230000000|2024-11-21 23:00:00|23.41|21.01|23.49|21.09|23.52|21.12|23.41|21.01|0
1732230010000|2024-11-21 23:00:10|23.56|21.16|23.53|21.13|23.56|21.16|23.53|21.13|0
1732230020000|2024-11-21 23:00:20|23.56|21.16|23.58|21.18|23.59|21.19|23.56|21.16|0
1732230030000|2024-11-21 23:00:30|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1732230040000|2024-11-21 23:00:40|23.55|21.15|23.59|21.19|23.59|21.19|23.55|21.15|0
1732230050000|2024-11-21 23:00:50|23.6|21.2|23.58|21.18|23.6|21.2|23.56|21.16|0
1732230060000|2024-11-21 23:01:00|23.56|21.16|23.54|21.14|23.57|21.17|23.54|21.14|0
1732230070000|2024-11-21 23:01:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732230080000|2024-11-21 23:01:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732230090000|2024-11-21 23:01:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1732230100000|2024-11-21 23:01:40|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1732230110000|2024-11-21 23:01:50|23.55|21.15|23.58|21.18|23.58|21.18|23.55|21.15|0
1732230120000|2024-11-21 23:02:00|23.59|21.19|23.55|21.15|23.6|21.2|23.55|21.15|0
1732230130000|2024-11-21 23:02:10|23.56|21.16|23.59|21.19|23.59|21.19|23.55|21.15|0
1732230140000|2024-11-21 23:02:20|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1732230150000|2024-11-21 23:02:30|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1732230160000|2024-11-21 23:02:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732230170000|2024-11-21 23:02:50|23.55|21.15|23.51|21.11|23.55|21.15|23.51|21.11|0
1732230180000|2024-11-21 23:03:00|23.5|21.1|23.51|21.11|23.53|21.13|23.5|21.1|0
1732230190000|2024-11-21 23:03:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732230200000|2024-11-21 23:03:20|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230210000|2024-11-21 23:03:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1732230220000|2024-11-21 23:03:40|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230230000|2024-11-21 23:03:50|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230240000|2024-11-21 23:04:00|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230250000|2024-11-21 23:04:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230290000|2024-11-21 23:04:50|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732230300000|2024-11-21 23:05:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732230310000|2024-11-21 23:05:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732230320000|2024-11-21 23:05:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1732230330000|2024-11-21 23:05:30|23.42|21.02|23.43|21.03|23.44|21.04|23.42|21.02|0
1732230340000|2024-11-21 23:05:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230360000|2024-11-21 23:06:00|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732230370000|2024-11-21 23:06:10|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1732230380000|2024-11-21 23:06:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230390000|2024-11-21 23:06:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732230410000|2024-11-21 23:06:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1732230420000|2024-11-21 23:07:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732230430000|2024-11-21 23:07:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230440000|2024-11-21 23:07:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732230450000|2024-11-21 23:07:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230480000|2024-11-21 23:08:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230510000|2024-11-21 23:08:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732230520000|2024-11-21 23:08:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230540000|2024-11-21 23:09:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230550000|2024-11-21 23:09:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732230600000|2024-11-21 23:10:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1732230610000|2024-11-21 23:10:10|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732230620000|2024-11-21 23:10:20|23.43|21.03|23.43|21.03|23.44|21.04|23.43|21.03|0
1732230630000|2024-11-21 23:10:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230640000|2024-11-21 23:10:40|23.45|21.05|23.43|21.03|23.45|21.05|23.43|21.03|0
1732230660000|2024-11-21 23:11:00|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1732230680000|2024-11-21 23:11:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230700000|2024-11-21 23:11:40|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732230710000|2024-11-21 23:11:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732230730000|2024-11-21 23:12:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230750000|2024-11-21 23:12:30|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1732230760000|2024-11-21 23:12:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230770000|2024-11-21 23:12:50|23.41|21.01|23.44|21.04|23.44|21.04|23.41|21.01|0
1732230790000|2024-11-21 23:13:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732230810000|2024-11-21 23:13:30|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1732230820000|2024-11-21 23:13:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230830000|2024-11-21 23:13:50|23.45|21.05|23.49|21.09|23.49|21.09|23.45|21.05|0
1732230840000|2024-11-21 23:14:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230850000|2024-11-21 23:14:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230860000|2024-11-21 23:14:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230870000|2024-11-21 23:14:30|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230880000|2024-11-21 23:14:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230890000|2024-11-21 23:14:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230910000|2024-11-21 23:15:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230920000|2024-11-21 23:15:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230930000|2024-11-21 23:15:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732230940000|2024-11-21 23:15:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732230950000|2024-11-21 23:15:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732230990000|2024-11-21 23:16:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1732231000000|2024-11-21 23:16:40|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1732231020000|2024-11-21 23:17:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231030000|2024-11-21 23:17:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732231090000|2024-11-21 23:18:10|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732231130000|2024-11-21 23:18:50|23.49|21.09|23.52|21.12|23.52|21.12|23.49|21.09|0
1732231140000|2024-11-21 23:19:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231150000|2024-11-21 23:19:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732231170000|2024-11-21 23:19:30|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1732231190000|2024-11-21 23:19:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231200000|2024-11-21 23:20:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732231220000|2024-11-21 23:20:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231240000|2024-11-21 23:20:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732231260000|2024-11-21 23:21:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231270000|2024-11-21 23:21:10|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1732231290000|2024-11-21 23:21:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231300000|2024-11-21 23:21:40|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1732231310000|2024-11-21 23:21:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732231320000|2024-11-21 23:22:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732231330000|2024-11-21 23:22:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732231340000|2024-11-21 23:22:20|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1732231350000|2024-11-21 23:22:30|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1732231360000|2024-11-21 23:22:40|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1732231370000|2024-11-21 23:22:50|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1732231380000|2024-11-21 23:23:00|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1732231390000|2024-11-21 23:23:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1732231420000|2024-11-21 23:23:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1732231440000|2024-11-21 23:24:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1732231450000|2024-11-21 23:24:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732231460000|2024-11-21 23:24:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231480000|2024-11-21 23:24:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732231490000|2024-11-21 23:24:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732231500000|2024-11-21 23:25:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732231510000|2024-11-21 23:25:10|23.42|21.02|23.42|21.02|23.44|21.04|23.42|21.02|0
1732231520000|2024-11-21 23:25:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732231530000|2024-11-21 23:25:30|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732231550000|2024-11-21 23:25:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732231560000|2024-11-21 23:26:00|23.43|21.03|23.42|21.02|23.44|21.04|23.42|21.02|0
1732231570000|2024-11-21 23:26:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732231580000|2024-11-21 23:26:20|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732231590000|2024-11-21 23:26:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732231600000|2024-11-21 23:26:40|23.37|20.97|23.39|20.99|23.4|21|23.37|20.97|0
1732231610000|2024-11-21 23:26:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732231640000|2024-11-21 23:27:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732231650000|2024-11-21 23:27:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732231660000|2024-11-21 23:27:40|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732231670000|2024-11-21 23:27:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732231680000|2024-11-21 23:28:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732231720000|2024-11-21 23:28:40|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1732231730000|2024-11-21 23:28:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732231740000|2024-11-21 23:29:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732231750000|2024-11-21 23:29:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732231760000|2024-11-21 23:29:20|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732231770000|2024-11-21 23:29:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732231780000|2024-11-21 23:29:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732231790000|2024-11-21 23:29:50|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1732231800000|2024-11-21 23:30:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732231810000|2024-11-21 23:30:10|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732231820000|2024-11-21 23:30:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732231830000|2024-11-21 23:30:30|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1732231850000|2024-11-21 23:30:50|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1732231860000|2024-11-21 23:31:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732231870000|2024-11-21 23:31:10|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1732231880000|2024-11-21 23:31:20|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1732231900000|2024-11-21 23:31:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732231910000|2024-11-21 23:31:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732231920000|2024-11-21 23:32:00|23.31|20.91|23.34|20.94|23.34|20.94|23.31|20.91|0
1732231930000|2024-11-21 23:32:10|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1732231940000|2024-11-21 23:32:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732231950000|2024-11-21 23:32:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732231960000|2024-11-21 23:32:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732231970000|2024-11-21 23:32:50|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1732231980000|2024-11-21 23:33:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232000000|2024-11-21 23:33:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732232010000|2024-11-21 23:33:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232020000|2024-11-21 23:33:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732232100000|2024-11-21 23:35:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732232110000|2024-11-21 23:35:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232120000|2024-11-21 23:35:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732232150000|2024-11-21 23:35:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732232160000|2024-11-21 23:36:00|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1732232170000|2024-11-21 23:36:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732232180000|2024-11-21 23:36:20|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732232200000|2024-11-21 23:36:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1732232210000|2024-11-21 23:36:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232220000|2024-11-21 23:37:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732232240000|2024-11-21 23:37:20|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1732232250000|2024-11-21 23:37:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232260000|2024-11-21 23:37:40|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1732232270000|2024-11-21 23:37:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232280000|2024-11-21 23:38:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232320000|2024-11-21 23:38:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732232350000|2024-11-21 23:39:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732232370000|2024-11-21 23:39:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732232380000|2024-11-21 23:39:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232390000|2024-11-21 23:39:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732232400000|2024-11-21 23:40:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732232410000|2024-11-21 23:40:10|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1732232430000|2024-11-21 23:40:30|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732232460000|2024-11-21 23:41:00|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1732232470000|2024-11-21 23:41:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732232480000|2024-11-21 23:41:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732232490000|2024-11-21 23:41:30|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732232510000|2024-11-21 23:41:50|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732232520000|2024-11-21 23:42:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732232530000|2024-11-21 23:42:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232610000|2024-11-21 23:43:30|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732232620000|2024-11-21 23:43:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732232650000|2024-11-21 23:44:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232700000|2024-11-21 23:45:00|23.36|20.96|23.42|21.02|23.42|21.02|23.36|20.96|0
1732232710000|2024-11-21 23:45:10|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732232720000|2024-11-21 23:45:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732232740000|2024-11-21 23:45:40|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1732232750000|2024-11-21 23:45:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732232760000|2024-11-21 23:46:00|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1732232780000|2024-11-21 23:46:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732232790000|2024-11-21 23:46:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732232890000|2024-11-21 23:48:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732232900000|2024-11-21 23:48:20|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732232920000|2024-11-21 23:48:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732232930000|2024-11-21 23:48:50|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732233000000|2024-11-21 23:50:00|23.43|21.03|23.55|21.15|23.55|21.15|23.43|21.03|0
1732233010000|2024-11-21 23:50:10|23.56|21.16|23.53|21.13|23.57|21.17|23.53|21.13|0
1732233020000|2024-11-21 23:50:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732233030000|2024-11-21 23:50:30|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1732233040000|2024-11-21 23:50:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1732233050000|2024-11-21 23:50:50|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1732233060000|2024-11-21 23:51:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1732233070000|2024-11-21 23:51:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1732233080000|2024-11-21 23:51:20|23.53|21.13|23.57|21.17|23.57|21.17|23.53|21.13|0
1732233090000|2024-11-21 23:51:30|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1732233100000|2024-11-21 23:51:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1732233110000|2024-11-21 23:51:50|23.56|21.16|23.56|21.16|23.56|21.16|23.54|21.14|0
1732233120000|2024-11-21 23:52:00|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1732233130000|2024-11-21 23:52:10|23.56|21.16|23.57|21.17|23.59|21.19|23.56|21.16|0
1732233140000|2024-11-21 23:52:20|23.56|21.16|23.52|21.12|23.56|21.16|23.52|21.12|0
1732233150000|2024-11-21 23:52:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732233160000|2024-11-21 23:52:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732233170000|2024-11-21 23:52:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732233190000|2024-11-21 23:53:10|23.52|21.12|23.51|21.11|23.53|21.13|23.51|21.11|0
1732233210000|2024-11-21 23:53:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1732233220000|2024-11-21 23:53:40|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1732233230000|2024-11-21 23:53:50|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1732233240000|2024-11-21 23:54:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732233250000|2024-11-21 23:54:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732233270000|2024-11-21 23:54:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233280000|2024-11-21 23:54:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732233300000|2024-11-21 23:55:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233310000|2024-11-21 23:55:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732233320000|2024-11-21 23:55:20|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233330000|2024-11-21 23:55:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233340000|2024-11-21 23:55:40|23.43|21.03|23.44|21.04|23.45|21.05|23.43|21.03|0
1732233350000|2024-11-21 23:55:50|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732233370000|2024-11-21 23:56:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732233380000|2024-11-21 23:56:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233390000|2024-11-21 23:56:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233410000|2024-11-21 23:56:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732233420000|2024-11-21 23:57:00|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233430000|2024-11-21 23:57:10|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732233450000|2024-11-21 23:57:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233460000|2024-11-21 23:57:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233470000|2024-11-21 23:57:50|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1732233490000|2024-11-21 23:58:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732233500000|2024-11-21 23:58:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732233510000|2024-11-21 23:58:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233520000|2024-11-21 23:58:40|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1732233550000|2024-11-21 23:59:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233560000|2024-11-21 23:59:20|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1732233570000|2024-11-21 23:59:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233590000|2024-11-21 23:59:50|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1732233600000|2024-11-22 00:00:00|23.51|21.11|23.51|21.11|23.56|21.16|23.51|21.11|0
1732233610000|2024-11-22 00:00:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732233620000|2024-11-22 00:00:20|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1732233630000|2024-11-22 00:00:30|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732233640000|2024-11-22 00:00:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233650000|2024-11-22 00:00:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233660000|2024-11-22 00:01:00|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1732233670000|2024-11-22 00:01:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233680000|2024-11-22 00:01:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233690000|2024-11-22 00:01:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233700000|2024-11-22 00:01:40|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732233710000|2024-11-22 00:01:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233720000|2024-11-22 00:02:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233730000|2024-11-22 00:02:10|23.47|21.07|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233740000|2024-11-22 00:02:20|23.45|21.05|23.46|21.06|23.48|21.08|23.45|21.05|0
1732233750000|2024-11-22 00:02:30|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233760000|2024-11-22 00:02:40|23.46|21.06|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233770000|2024-11-22 00:02:50|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233780000|2024-11-22 00:03:00|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1732233790000|2024-11-22 00:03:10|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1732233800000|2024-11-22 00:03:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732233810000|2024-11-22 00:03:30|23.4|21|23.36|20.96|23.41|21.01|23.36|20.96|0
1732233820000|2024-11-22 00:03:40|23.35|20.95|23.37|20.97|23.37|20.97|23.33|20.93|0
1732233830000|2024-11-22 00:03:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732233840000|2024-11-22 00:04:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732233850000|2024-11-22 00:04:10|23.33|20.93|23.33|20.93|23.35|20.95|23.33|20.93|0
1732233860000|2024-11-22 00:04:20|23.31|20.91|23.29|20.89|23.31|20.91|23.28|20.88|0
1732233870000|2024-11-22 00:04:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732233880000|2024-11-22 00:04:40|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732233890000|2024-11-22 00:04:50|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732233900000|2024-11-22 00:05:00|23.27|20.87|23.24|20.84|23.27|20.87|23.24|20.84|0
1732233910000|2024-11-22 00:05:10|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1732233920000|2024-11-22 00:05:20|23.27|20.87|23.26|20.86|23.27|20.87|23.25|20.85|0
1732233930000|2024-11-22 00:05:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732233940000|2024-11-22 00:05:40|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732233960000|2024-11-22 00:06:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732233970000|2024-11-22 00:06:10|23.28|20.88|23.24|20.84|23.28|20.88|23.24|20.84|0
1732233990000|2024-11-22 00:06:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1732234000000|2024-11-22 00:06:40|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1732234010000|2024-11-22 00:06:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1732234020000|2024-11-22 00:07:00|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1732234030000|2024-11-22 00:07:10|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1732234040000|2024-11-22 00:07:20|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1732234050000|2024-11-22 00:07:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732234060000|2024-11-22 00:07:40|23.25|20.85|23.27|20.87|23.28|20.88|23.25|20.85|0
1732234070000|2024-11-22 00:07:50|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732234080000|2024-11-22 00:08:00|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1732234090000|2024-11-22 00:08:10|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1732234100000|2024-11-22 00:08:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234110000|2024-11-22 00:08:30|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732234120000|2024-11-22 00:08:40|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1732234130000|2024-11-22 00:08:50|23.31|20.91|23.28|20.88|23.31|20.91|23.28|20.88|0
1732234140000|2024-11-22 00:09:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732234150000|2024-11-22 00:09:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732234160000|2024-11-22 00:09:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732234170000|2024-11-22 00:09:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732234180000|2024-11-22 00:09:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732234190000|2024-11-22 00:09:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234210000|2024-11-22 00:10:10|23.28|20.88|23.32|20.92|23.32|20.92|23.28|20.88|0
1732234230000|2024-11-22 00:10:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732234240000|2024-11-22 00:10:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732234250000|2024-11-22 00:10:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732234260000|2024-11-22 00:11:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732234270000|2024-11-22 00:11:10|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732234280000|2024-11-22 00:11:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234290000|2024-11-22 00:11:30|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1732234310000|2024-11-22 00:11:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732234320000|2024-11-22 00:12:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732234330000|2024-11-22 00:12:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732234340000|2024-11-22 00:12:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732234350000|2024-11-22 00:12:30|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732234360000|2024-11-22 00:12:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234370000|2024-11-22 00:12:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732234380000|2024-11-22 00:13:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234390000|2024-11-22 00:13:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234400000|2024-11-22 00:13:20|23.39|20.99|23.38|20.98|23.39|20.99|23.37|20.97|0
1732234410000|2024-11-22 00:13:30|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234420000|2024-11-22 00:13:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234430000|2024-11-22 00:13:50|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1732234440000|2024-11-22 00:14:00|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732234450000|2024-11-22 00:14:10|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732234470000|2024-11-22 00:14:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234480000|2024-11-22 00:14:40|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1732234490000|2024-11-22 00:14:50|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234500000|2024-11-22 00:15:00|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1732234510000|2024-11-22 00:15:10|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1732234520000|2024-11-22 00:15:20|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234530000|2024-11-22 00:15:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234540000|2024-11-22 00:15:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732234550000|2024-11-22 00:15:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1732234560000|2024-11-22 00:16:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234580000|2024-11-22 00:16:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732234600000|2024-11-22 00:16:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234610000|2024-11-22 00:16:50|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1732234620000|2024-11-22 00:17:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234640000|2024-11-22 00:17:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234670000|2024-11-22 00:17:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732234690000|2024-11-22 00:18:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732234700000|2024-11-22 00:18:20|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234710000|2024-11-22 00:18:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732234740000|2024-11-22 00:19:00|23.33|20.93|23.27|20.87|23.33|20.93|23.27|20.87|0
1732234750000|2024-11-22 00:19:10|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1732234760000|2024-11-22 00:19:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732234770000|2024-11-22 00:19:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732234780000|2024-11-22 00:19:40|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1732234790000|2024-11-22 00:19:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732234800000|2024-11-22 00:20:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732234810000|2024-11-22 00:20:10|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732234820000|2024-11-22 00:20:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732234830000|2024-11-22 00:20:30|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1732234840000|2024-11-22 00:20:40|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732234850000|2024-11-22 00:20:50|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732234860000|2024-11-22 00:21:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732234870000|2024-11-22 00:21:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732234880000|2024-11-22 00:21:20|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1732234890000|2024-11-22 00:21:30|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1732234900000|2024-11-22 00:21:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234910000|2024-11-22 00:21:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234920000|2024-11-22 00:22:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234930000|2024-11-22 00:22:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234940000|2024-11-22 00:22:20|23.29|20.89|23.32|20.92|23.33|20.93|23.29|20.89|0
1732234950000|2024-11-22 00:22:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234960000|2024-11-22 00:22:40|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1732234970000|2024-11-22 00:22:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234980000|2024-11-22 00:23:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234990000|2024-11-22 00:23:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235010000|2024-11-22 00:23:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235020000|2024-11-22 00:23:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235030000|2024-11-22 00:23:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235040000|2024-11-22 00:24:00|23.28|20.88|23.29|20.89|23.29|20.89|23.27|20.87|0
1732235080000|2024-11-22 00:24:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732235100000|2024-11-22 00:25:00|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1732235110000|2024-11-22 00:25:10|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1732235120000|2024-11-22 00:25:20|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1732235140000|2024-11-22 00:25:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732235160000|2024-11-22 00:26:00|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732235170000|2024-11-22 00:26:10|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1732235190000|2024-11-22 00:26:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235210000|2024-11-22 00:26:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235220000|2024-11-22 00:27:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235230000|2024-11-22 00:27:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732235240000|2024-11-22 00:27:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235250000|2024-11-22 00:27:30|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732235260000|2024-11-22 00:27:40|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732235280000|2024-11-22 00:28:00|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1732235290000|2024-11-22 00:28:10|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1732235300000|2024-11-22 00:28:20|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1732235350000|2024-11-22 00:29:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235370000|2024-11-22 00:29:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1732235380000|2024-11-22 00:29:40|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1732235390000|2024-11-22 00:29:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235400000|2024-11-22 00:30:00|23.29|20.89|23.28|20.88|23.29|20.89|23.27|20.87|0
1732235410000|2024-11-22 00:30:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235420000|2024-11-22 00:30:20|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732235430000|2024-11-22 00:30:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732235440000|2024-11-22 00:30:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235450000|2024-11-22 00:30:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732235460000|2024-11-22 00:31:00|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732235470000|2024-11-22 00:31:10|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1732235480000|2024-11-22 00:31:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732235490000|2024-11-22 00:31:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732235500000|2024-11-22 00:31:40|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1732235510000|2024-11-22 00:31:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732235520000|2024-11-22 00:32:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732235540000|2024-11-22 00:32:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732235560000|2024-11-22 00:32:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732235570000|2024-11-22 00:32:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732235580000|2024-11-22 00:33:00|23.33|20.93|23.36|20.96|23.36|20.96|23.33|20.93|0
1732235590000|2024-11-22 00:33:10|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732235600000|2024-11-22 00:33:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235610000|2024-11-22 00:33:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235640000|2024-11-22 00:34:00|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1732235650000|2024-11-22 00:34:10|23.44|21.04|23.4|21|23.44|21.04|23.4|21|0
1732235670000|2024-11-22 00:34:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235700000|2024-11-22 00:35:00|23.4|21|23.36|20.96|23.4|21|23.36|20.96|0
1732235710000|2024-11-22 00:35:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732235730000|2024-11-22 00:35:30|23.35|20.95|23.38|20.98|23.38|20.98|23.35|20.95|0
1732235740000|2024-11-22 00:35:40|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1732235760000|2024-11-22 00:36:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732235770000|2024-11-22 00:36:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732235790000|2024-11-22 00:36:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235830000|2024-11-22 00:37:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235840000|2024-11-22 00:37:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235850000|2024-11-22 00:37:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732235860000|2024-11-22 00:37:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732235870000|2024-11-22 00:37:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732235890000|2024-11-22 00:38:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235900000|2024-11-22 00:38:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235910000|2024-11-22 00:38:30|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1732235920000|2024-11-22 00:38:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732235940000|2024-11-22 00:39:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732235950000|2024-11-22 00:39:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235980000|2024-11-22 00:39:40|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1732236000000|2024-11-22 00:40:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236010000|2024-11-22 00:40:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236020000|2024-11-22 00:40:20|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236030000|2024-11-22 00:40:30|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732236060000|2024-11-22 00:41:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236100000|2024-11-22 00:41:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732236110000|2024-11-22 00:41:50|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732236120000|2024-11-22 00:42:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236130000|2024-11-22 00:42:10|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236150000|2024-11-22 00:42:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236160000|2024-11-22 00:42:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236170000|2024-11-22 00:42:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236180000|2024-11-22 00:43:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1732236200000|2024-11-22 00:43:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236220000|2024-11-22 00:43:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236230000|2024-11-22 00:43:50|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1732236240000|2024-11-22 00:44:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236250000|2024-11-22 00:44:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1732236280000|2024-11-22 00:44:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236290000|2024-11-22 00:44:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236300000|2024-11-22 00:45:00|23.45|21.05|23.47|21.07|23.47|21.07|23.44|21.04|0
1732236310000|2024-11-22 00:45:10|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1732236320000|2024-11-22 00:45:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732236350000|2024-11-22 00:45:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1732236360000|2024-11-22 00:46:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732236370000|2024-11-22 00:46:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732236390000|2024-11-22 00:46:30|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732236410000|2024-11-22 00:46:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732236420000|2024-11-22 00:47:00|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732236440000|2024-11-22 00:47:20|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732236450000|2024-11-22 00:47:30|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1732236460000|2024-11-22 00:47:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732236470000|2024-11-22 00:47:50|23.5|21.1|23.52|21.12|23.52|21.12|23.49|21.09|0
1732236480000|2024-11-22 00:48:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732236500000|2024-11-22 00:48:20|23.54|21.14|23.54|21.14|23.56|21.16|23.54|21.14|0
1732236520000|2024-11-22 00:48:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732236530000|2024-11-22 00:48:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1732236540000|2024-11-22 00:49:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1732236550000|2024-11-22 00:49:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732236560000|2024-11-22 00:49:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732236570000|2024-11-22 00:49:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732236590000|2024-11-22 00:49:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1732236600000|2024-11-22 00:50:00|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1732236620000|2024-11-22 00:50:20|23.55|21.15|23.5|21.1|23.55|21.15|23.5|21.1|0
1732236630000|2024-11-22 00:50:30|23.51|21.11|23.52|21.12|23.52|21.12|23.5|21.1|0
1732236660000|2024-11-22 00:51:00|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1732236670000|2024-11-22 00:51:10|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1732236680000|2024-11-22 00:51:20|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1732236690000|2024-11-22 00:51:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732236710000|2024-11-22 00:51:50|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732236720000|2024-11-22 00:52:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732236730000|2024-11-22 00:52:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236740000|2024-11-22 00:52:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236770000|2024-11-22 00:52:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236780000|2024-11-22 00:53:00|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732236790000|2024-11-22 00:53:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732236800000|2024-11-22 00:53:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236810000|2024-11-22 00:53:30|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236820000|2024-11-22 00:53:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236830000|2024-11-22 00:53:50|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236840000|2024-11-22 00:54:00|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1732236850000|2024-11-22 00:54:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236860000|2024-11-22 00:54:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236880000|2024-11-22 00:54:40|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732236890000|2024-11-22 00:54:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236900000|2024-11-22 00:55:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236910000|2024-11-22 00:55:10|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1732236930000|2024-11-22 00:55:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732236940000|2024-11-22 00:55:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236950000|2024-11-22 00:55:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236960000|2024-11-22 00:56:00|23.4|21|23.39|20.99|23.4|21|23.38|20.98|0
1732236970000|2024-11-22 00:56:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236980000|2024-11-22 00:56:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236990000|2024-11-22 00:56:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1732237000000|2024-11-22 00:56:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732237010000|2024-11-22 00:56:50|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1732237020000|2024-11-22 00:57:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732237030000|2024-11-22 00:57:10|23.38|20.98|23.41|21.01|23.41|21.01|23.38|20.98|0
1732237040000|2024-11-22 00:57:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732237060000|2024-11-22 00:57:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732237070000|2024-11-22 00:57:50|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1732237080000|2024-11-22 00:58:00|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237090000|2024-11-22 00:58:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237100000|2024-11-22 00:58:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732237110000|2024-11-22 00:58:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732237120000|2024-11-22 00:58:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732237140000|2024-11-22 00:59:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732237150000|2024-11-22 00:59:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732237160000|2024-11-22 00:59:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1732237170000|2024-11-22 00:59:30|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732237180000|2024-11-22 00:59:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732237200000|2024-11-22 01:00:00|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1732237210000|2024-11-22 01:00:10|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732237220000|2024-11-22 01:00:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732237230000|2024-11-22 01:00:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732237240000|2024-11-22 01:00:40|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1732237250000|2024-11-22 01:00:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732237260000|2024-11-22 01:01:00|23.34|20.94|23.3|20.9|23.34|20.94|23.3|20.9|0
1732237270000|2024-11-22 01:01:10|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732237290000|2024-11-22 01:01:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237300000|2024-11-22 01:01:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237310000|2024-11-22 01:01:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237320000|2024-11-22 01:02:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732237330000|2024-11-22 01:02:10|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732237340000|2024-11-22 01:02:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237350000|2024-11-22 01:02:30|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732237360000|2024-11-22 01:02:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237370000|2024-11-22 01:02:50|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732237380000|2024-11-22 01:03:00|23.33|20.93|23.37|20.97|23.37|20.97|23.33|20.93|0
1732237390000|2024-11-22 01:03:10|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237410000|2024-11-22 01:03:30|23.37|20.97|23.41|21.01|23.41|21.01|23.37|20.97|0
1732237420000|2024-11-22 01:03:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732237430000|2024-11-22 01:03:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732237440000|2024-11-22 01:04:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237450000|2024-11-22 01:04:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237460000|2024-11-22 01:04:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732237470000|2024-11-22 01:04:30|23.43|21.03|23.43|21.03|23.45|21.05|23.42|21.02|0
1732237480000|2024-11-22 01:04:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732237500000|2024-11-22 01:05:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732237510000|2024-11-22 01:05:10|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1732237520000|2024-11-22 01:05:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732237530000|2024-11-22 01:05:30|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1732237540000|2024-11-22 01:05:40|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237550000|2024-11-22 01:05:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732237560000|2024-11-22 01:06:00|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732237570000|2024-11-22 01:06:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732237580000|2024-11-22 01:06:20|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1732237590000|2024-11-22 01:06:30|23.36|20.96|23.34|20.94|23.37|20.97|23.34|20.94|0
1732237610000|2024-11-22 01:06:50|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732237620000|2024-11-22 01:07:00|23.34|20.94|23.34|20.94|23.35|20.95|23.33|20.93|0
1732237630000|2024-11-22 01:07:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732237640000|2024-11-22 01:07:20|23.35|20.95|23.35|20.95|23.37|20.97|23.35|20.95|0
1732237650000|2024-11-22 01:07:30|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732237660000|2024-11-22 01:07:40|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732237670000|2024-11-22 01:07:50|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1732237680000|2024-11-22 01:08:00|23.37|20.97|23.36|20.96|23.37|20.97|23.35|20.95|0
1732237690000|2024-11-22 01:08:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237710000|2024-11-22 01:08:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237720000|2024-11-22 01:08:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237730000|2024-11-22 01:08:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237740000|2024-11-22 01:09:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237750000|2024-11-22 01:09:10|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1732237760000|2024-11-22 01:09:20|23.33|20.93|23.33|20.93|23.33|20.93|23.31|20.91|0
1732237770000|2024-11-22 01:09:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732237780000|2024-11-22 01:09:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237790000|2024-11-22 01:09:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237800000|2024-11-22 01:10:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732237810000|2024-11-22 01:10:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732237820000|2024-11-22 01:10:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237830000|2024-11-22 01:10:30|23.31|20.91|23.31|20.91|23.33|20.93|23.31|20.91|0
1732237840000|2024-11-22 01:10:40|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1732237850000|2024-11-22 01:10:50|23.31|20.91|23.28|20.88|23.31|20.91|23.28|20.88|0
1732237860000|2024-11-22 01:11:00|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1732237870000|2024-11-22 01:11:10|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1732237880000|2024-11-22 01:11:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732237890000|2024-11-22 01:11:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732237900000|2024-11-22 01:11:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732237910000|2024-11-22 01:11:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732237930000|2024-11-22 01:12:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732237940000|2024-11-22 01:12:20|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237950000|2024-11-22 01:12:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237960000|2024-11-22 01:12:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732237970000|2024-11-22 01:12:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732237980000|2024-11-22 01:13:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237990000|2024-11-22 01:13:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732238010000|2024-11-22 01:13:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732238020000|2024-11-22 01:13:40|23.28|20.88|23.26|20.86|23.29|20.89|23.26|20.86|0
1732238040000|2024-11-22 01:14:00|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1732238050000|2024-11-22 01:14:10|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732238060000|2024-11-22 01:14:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732238070000|2024-11-22 01:14:30|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238080000|2024-11-22 01:14:40|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1732238100000|2024-11-22 01:15:00|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1732238110000|2024-11-22 01:15:10|23.26|20.86|23.25|20.85|23.27|20.87|23.25|20.85|0
1732238120000|2024-11-22 01:15:20|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1732238130000|2024-11-22 01:15:30|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1732238140000|2024-11-22 01:15:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238150000|2024-11-22 01:15:50|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1732238160000|2024-11-22 01:16:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1732238170000|2024-11-22 01:16:10|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1732238180000|2024-11-22 01:16:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238190000|2024-11-22 01:16:30|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238200000|2024-11-22 01:16:40|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732238210000|2024-11-22 01:16:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238220000|2024-11-22 01:17:00|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1732238230000|2024-11-22 01:17:10|23.24|20.84|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238240000|2024-11-22 01:17:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238250000|2024-11-22 01:17:30|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1732238260000|2024-11-22 01:17:40|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1732238280000|2024-11-22 01:18:00|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1732238290000|2024-11-22 01:18:10|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238300000|2024-11-22 01:18:20|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238310000|2024-11-22 01:18:30|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1732238320000|2024-11-22 01:18:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238340000|2024-11-22 01:19:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732238350000|2024-11-22 01:19:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238360000|2024-11-22 01:19:20|22.73|20.33|22.73|20.33|22.73|20.33|22.71|20.31|0
1732238370000|2024-11-22 01:19:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732238380000|2024-11-22 01:19:40|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732238390000|2024-11-22 01:19:50|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1732238400000|2024-11-22 01:20:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238410000|2024-11-22 01:20:10|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732238420000|2024-11-22 01:20:20|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732238430000|2024-11-22 01:20:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732238440000|2024-11-22 01:20:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238450000|2024-11-22 01:20:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238460000|2024-11-22 01:21:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238470000|2024-11-22 01:21:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732238480000|2024-11-22 01:21:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238490000|2024-11-22 01:21:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238510000|2024-11-22 01:21:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238520000|2024-11-22 01:22:00|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238530000|2024-11-22 01:22:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238540000|2024-11-22 01:22:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732238560000|2024-11-22 01:22:40|23.35|20.95|23.34|20.94|23.36|20.96|23.34|20.94|0
1732238570000|2024-11-22 01:22:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732238580000|2024-11-22 01:23:00|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732238600000|2024-11-22 01:23:20|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732238620000|2024-11-22 01:23:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238640000|2024-11-22 01:24:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732238650000|2024-11-22 01:24:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732238660000|2024-11-22 01:24:20|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238670000|2024-11-22 01:24:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238700000|2024-11-22 01:25:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732238710000|2024-11-22 01:25:10|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732238720000|2024-11-22 01:25:20|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732238730000|2024-11-22 01:25:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732238740000|2024-11-22 01:25:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238760000|2024-11-22 01:26:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732238770000|2024-11-22 01:26:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238780000|2024-11-22 01:26:20|23.35|20.95|23.36|20.96|23.37|20.97|23.35|20.95|0
1732238790000|2024-11-22 01:26:30|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1732238800000|2024-11-22 01:26:40|23.36|20.96|23.37|20.97|23.37|20.97|23.35|20.95|0
1732238810000|2024-11-22 01:26:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732238820000|2024-11-22 01:27:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732238840000|2024-11-22 01:27:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238850000|2024-11-22 01:27:30|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1732238870000|2024-11-22 01:27:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732238880000|2024-11-22 01:28:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732238900000|2024-11-22 01:28:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732238910000|2024-11-22 01:28:30|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1732238920000|2024-11-22 01:28:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238930000|2024-11-22 01:28:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732238940000|2024-11-22 01:29:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732238950000|2024-11-22 01:29:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238960000|2024-11-22 01:29:20|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732238970000|2024-11-22 01:29:30|23.43|21.03|23.41|21.01|23.44|21.04|23.41|21.01|0
1732238990000|2024-11-22 01:29:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1732239000000|2024-11-22 01:30:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732239010000|2024-11-22 01:30:10|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239020000|2024-11-22 01:30:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239030000|2024-11-22 01:30:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239040000|2024-11-22 01:30:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239050000|2024-11-22 01:30:50|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239060000|2024-11-22 01:31:00|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239070000|2024-11-22 01:31:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239080000|2024-11-22 01:31:20|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239090000|2024-11-22 01:31:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239100000|2024-11-22 01:31:40|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732239110000|2024-11-22 01:31:50|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732239120000|2024-11-22 01:32:00|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732239130000|2024-11-22 01:32:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239140000|2024-11-22 01:32:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239150000|2024-11-22 01:32:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239160000|2024-11-22 01:32:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239180000|2024-11-22 01:33:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239190000|2024-11-22 01:33:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732239200000|2024-11-22 01:33:20|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239210000|2024-11-22 01:33:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239220000|2024-11-22 01:33:40|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239230000|2024-11-22 01:33:50|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239240000|2024-11-22 01:34:00|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239250000|2024-11-22 01:34:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239270000|2024-11-22 01:34:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239290000|2024-11-22 01:34:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732239300000|2024-11-22 01:35:00|23.3|21.1|23.32|21.12|23.32|21.12|23.3|21.1|0
1732239310000|2024-11-22 01:35:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239320000|2024-11-22 01:35:20|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732239330000|2024-11-22 01:35:30|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732239340000|2024-11-22 01:35:40|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1732239350000|2024-11-22 01:35:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239360000|2024-11-22 01:36:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239370000|2024-11-22 01:36:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239380000|2024-11-22 01:36:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239390000|2024-11-22 01:36:30|23.22|21.02|23.25|21.05|23.25|21.05|23.22|21.02|0
1732239400000|2024-11-22 01:36:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239410000|2024-11-22 01:36:50|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239420000|2024-11-22 01:37:00|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732239430000|2024-11-22 01:37:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239440000|2024-11-22 01:37:20|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732239450000|2024-11-22 01:37:30|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732239460000|2024-11-22 01:37:40|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1732239470000|2024-11-22 01:37:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732239480000|2024-11-22 01:38:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239500000|2024-11-22 01:38:20|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732239510000|2024-11-22 01:38:30|23.23|21.03|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239520000|2024-11-22 01:38:40|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732239530000|2024-11-22 01:38:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732239540000|2024-11-22 01:39:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732239550000|2024-11-22 01:39:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239560000|2024-11-22 01:39:20|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239590000|2024-11-22 01:39:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239600000|2024-11-22 01:40:00|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732239610000|2024-11-22 01:40:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239620000|2024-11-22 01:40:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239640000|2024-11-22 01:40:40|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239650000|2024-11-22 01:40:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239660000|2024-11-22 01:41:00|23.26|21.06|23.26|21.06|23.28|21.08|23.26|21.06|0
1732239670000|2024-11-22 01:41:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239680000|2024-11-22 01:41:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239690000|2024-11-22 01:41:30|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1732239700000|2024-11-22 01:41:40|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732239710000|2024-11-22 01:41:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732239720000|2024-11-22 01:42:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239730000|2024-11-22 01:42:10|23.32|21.12|23.34|21.14|23.34|21.14|23.32|21.12|0
1732239740000|2024-11-22 01:42:20|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732239750000|2024-11-22 01:42:30|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732239760000|2024-11-22 01:42:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732239770000|2024-11-22 01:42:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239780000|2024-11-22 01:43:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732239790000|2024-11-22 01:43:10|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732239800000|2024-11-22 01:43:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239810000|2024-11-22 01:43:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732239820000|2024-11-22 01:43:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732239830000|2024-11-22 01:43:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239840000|2024-11-22 01:44:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732239850000|2024-11-22 01:44:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239860000|2024-11-22 01:44:20|23.29|21.09|23.29|21.09|23.3|21.1|23.29|21.09|0
1732239870000|2024-11-22 01:44:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239880000|2024-11-22 01:44:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732239900000|2024-11-22 01:45:00|23.33|21.13|23.33|21.13|23.33|21.13|23.31|21.11|0
1732239920000|2024-11-22 01:45:20|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732239930000|2024-11-22 01:45:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732239940000|2024-11-22 01:45:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239960000|2024-11-22 01:46:00|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732239970000|2024-11-22 01:46:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732239980000|2024-11-22 01:46:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732239990000|2024-11-22 01:46:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240000000|2024-11-22 01:46:40|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732240010000|2024-11-22 01:46:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240020000|2024-11-22 01:47:00|23.37|21.17|23.37|21.17|23.37|21.17|23.36|21.16|0
1732240030000|2024-11-22 01:47:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732240050000|2024-11-22 01:47:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240060000|2024-11-22 01:47:40|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732240070000|2024-11-22 01:47:50|23.39|21.19|23.35|21.15|23.39|21.19|23.35|21.15|0
1732240080000|2024-11-22 01:48:00|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240090000|2024-11-22 01:48:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732240100000|2024-11-22 01:48:20|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732240110000|2024-11-22 01:48:30|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732240120000|2024-11-22 01:48:40|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732240130000|2024-11-22 01:48:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240140000|2024-11-22 01:49:00|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732240160000|2024-11-22 01:49:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240180000|2024-11-22 01:49:40|23.39|21.19|23.39|21.19|23.39|21.19|23.38|21.18|0
1732240190000|2024-11-22 01:49:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240200000|2024-11-22 01:50:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732240220000|2024-11-22 01:50:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732240230000|2024-11-22 01:50:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240240000|2024-11-22 01:50:40|23.34|21.14|23.31|21.11|23.34|21.14|23.31|21.11|0
1732240260000|2024-11-22 01:51:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240290000|2024-11-22 01:51:30|23.29|21.09|23.28|21.08|23.3|21.1|23.28|21.08|0
1732240300000|2024-11-22 01:51:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240310000|2024-11-22 01:51:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732240320000|2024-11-22 01:52:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732240330000|2024-11-22 01:52:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732240340000|2024-11-22 01:52:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240350000|2024-11-22 01:52:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240360000|2024-11-22 01:52:40|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732240370000|2024-11-22 01:52:50|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240380000|2024-11-22 01:53:00|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732240390000|2024-11-22 01:53:10|23.29|21.09|23.3|21.1|23.31|21.11|23.29|21.09|0
1732240400000|2024-11-22 01:53:20|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732240410000|2024-11-22 01:53:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240420000|2024-11-22 01:53:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240440000|2024-11-22 01:54:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240450000|2024-11-22 01:54:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240460000|2024-11-22 01:54:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240490000|2024-11-22 01:54:50|23.3|21.1|23.3|21.1|23.3|21.1|23.29|21.09|0
1732240500000|2024-11-22 01:55:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240510000|2024-11-22 01:55:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732240520000|2024-11-22 01:55:20|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1732240530000|2024-11-22 01:55:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240540000|2024-11-22 01:55:40|23.28|21.08|23.27|21.07|23.28|21.08|23.26|21.06|0
1732240550000|2024-11-22 01:55:50|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732240560000|2024-11-22 01:56:00|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732240570000|2024-11-22 01:56:10|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732240580000|2024-11-22 01:56:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732240600000|2024-11-22 01:56:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240620000|2024-11-22 01:57:00|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240630000|2024-11-22 01:57:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240640000|2024-11-22 01:57:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732240650000|2024-11-22 01:57:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732240670000|2024-11-22 01:57:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732240690000|2024-11-22 01:58:10|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732240700000|2024-11-22 01:58:20|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240730000|2024-11-22 01:58:50|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732240740000|2024-11-22 01:59:00|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732240760000|2024-11-22 01:59:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240770000|2024-11-22 01:59:30|23.36|21.16|23.38|21.18|23.38|21.18|23.36|21.16|0
1732240790000|2024-11-22 01:59:50|23.36|21.16|23.37|21.17|23.38|21.18|23.36|21.16|0
1732240800000|2024-11-22 02:00:00|23.38|21.18|23.37|21.17|23.38|21.18|23.36|21.16|0
1732240810000|2024-11-22 02:00:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240820000|2024-11-22 02:00:20|23.36|21.16|23.39|21.19|23.39|21.19|23.36|21.16|0
1732240830000|2024-11-22 02:00:30|23.38|21.18|23.36|21.16|23.38|21.18|23.36|21.16|0
1732240860000|2024-11-22 02:01:00|23.35|21.15|23.35|21.15|23.36|21.16|23.35|21.15|0
1732240870000|2024-11-22 02:01:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240890000|2024-11-22 02:01:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240910000|2024-11-22 02:01:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240920000|2024-11-22 02:02:00|23.35|21.15|23.32|21.12|23.35|21.15|23.32|21.12|0
1732240930000|2024-11-22 02:02:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240950000|2024-11-22 02:02:30|23.34|21.14|23.32|21.12|23.34|21.14|23.32|21.12|0
1732240970000|2024-11-22 02:02:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240980000|2024-11-22 02:03:00|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732240990000|2024-11-22 02:03:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732241000000|2024-11-22 02:03:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732241010000|2024-11-22 02:03:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732241030000|2024-11-22 02:03:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241040000|2024-11-22 02:04:00|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732241060000|2024-11-22 02:04:20|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241090000|2024-11-22 02:04:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241100000|2024-11-22 02:05:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732241110000|2024-11-22 02:05:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241120000|2024-11-22 02:05:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732241140000|2024-11-22 02:05:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732241150000|2024-11-22 02:05:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732241180000|2024-11-22 02:06:20|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241200000|2024-11-22 02:06:40|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732241220000|2024-11-22 02:07:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241240000|2024-11-22 02:07:20|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732241250000|2024-11-22 02:07:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241260000|2024-11-22 02:07:40|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241270000|2024-11-22 02:07:50|23.37|21.17|23.35|21.15|23.37|21.17|23.35|21.15|0
1732241280000|2024-11-22 02:08:00|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732241310000|2024-11-22 02:08:30|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241320000|2024-11-22 02:08:40|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732241330000|2024-11-22 02:08:50|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241340000|2024-11-22 02:09:00|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732241350000|2024-11-22 02:09:10|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732241360000|2024-11-22 02:09:20|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732241370000|2024-11-22 02:09:30|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732241380000|2024-11-22 02:09:40|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732241390000|2024-11-22 02:09:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732241400000|2024-11-22 02:10:00|23.45|21.25|23.44|21.24|23.46|21.26|23.44|21.24|0
1732241410000|2024-11-22 02:10:10|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1732241420000|2024-11-22 02:10:20|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732241430000|2024-11-22 02:10:30|23.43|21.23|23.43|21.23|23.44|21.24|23.43|21.23|0
1732241440000|2024-11-22 02:10:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732241450000|2024-11-22 02:10:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241460000|2024-11-22 02:11:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241470000|2024-11-22 02:11:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241480000|2024-11-22 02:11:20|23.39|21.19|23.39|21.19|23.39|21.19|23.37|21.17|0
1732241490000|2024-11-22 02:11:30|23.37|21.17|23.39|21.19|23.4|21.2|23.37|21.17|0
1732241500000|2024-11-22 02:11:40|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241510000|2024-11-22 02:11:50|23.41|21.21|23.41|21.21|23.41|21.21|23.4|21.2|0
1732241520000|2024-11-22 02:12:00|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732241530000|2024-11-22 02:12:10|23.43|21.23|23.43|21.23|23.43|21.23|23.41|21.21|0
1732241540000|2024-11-22 02:12:20|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732241550000|2024-11-22 02:12:30|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241560000|2024-11-22 02:12:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241580000|2024-11-22 02:13:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241590000|2024-11-22 02:13:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241600000|2024-11-22 02:13:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241610000|2024-11-22 02:13:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241620000|2024-11-22 02:13:40|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732241630000|2024-11-22 02:13:50|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732241640000|2024-11-22 02:14:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241650000|2024-11-22 02:14:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732241660000|2024-11-22 02:14:20|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732241670000|2024-11-22 02:14:30|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732241680000|2024-11-22 02:14:40|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732241700000|2024-11-22 02:15:00|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732241720000|2024-11-22 02:15:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241730000|2024-11-22 02:15:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241740000|2024-11-22 02:15:40|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732241770000|2024-11-22 02:16:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241780000|2024-11-22 02:16:20|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732241790000|2024-11-22 02:16:30|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732241800000|2024-11-22 02:16:40|23.38|21.18|23.36|21.16|23.4|21.2|23.36|21.16|0
1732241810000|2024-11-22 02:16:50|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732241820000|2024-11-22 02:17:00|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732241830000|2024-11-22 02:17:10|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241860000|2024-11-22 02:17:40|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241870000|2024-11-22 02:17:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732241880000|2024-11-22 02:18:00|23.35|21.15|23.34|21.14|23.37|21.17|23.34|21.14|0
1732241900000|2024-11-22 02:18:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732241910000|2024-11-22 02:18:30|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732241940000|2024-11-22 02:19:00|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732241950000|2024-11-22 02:19:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241960000|2024-11-22 02:19:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241980000|2024-11-22 02:19:40|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732241990000|2024-11-22 02:19:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242000000|2024-11-22 02:20:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732242020000|2024-11-22 02:20:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242030000|2024-11-22 02:20:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242040000|2024-11-22 02:20:40|23.36|21.16|23.33|21.13|23.36|21.16|23.33|21.13|0
1732242050000|2024-11-22 02:20:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242060000|2024-11-22 02:21:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242070000|2024-11-22 02:21:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242080000|2024-11-22 02:21:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242120000|2024-11-22 02:22:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242140000|2024-11-22 02:22:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242150000|2024-11-22 02:22:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242160000|2024-11-22 02:22:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242170000|2024-11-22 02:22:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242180000|2024-11-22 02:23:00|23.34|21.14|23.34|21.14|23.36|21.16|23.34|21.14|0
1732242210000|2024-11-22 02:23:30|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732242220000|2024-11-22 02:23:40|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242250000|2024-11-22 02:24:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732242260000|2024-11-22 02:24:20|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242270000|2024-11-22 02:24:30|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242290000|2024-11-22 02:24:50|23.37|21.17|23.37|21.17|23.37|21.17|23.36|21.16|0
1732242300000|2024-11-22 02:25:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242310000|2024-11-22 02:25:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242320000|2024-11-22 02:25:20|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732242330000|2024-11-22 02:25:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242350000|2024-11-22 02:25:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242360000|2024-11-22 02:26:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732242380000|2024-11-22 02:26:20|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242390000|2024-11-22 02:26:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242400000|2024-11-22 02:26:40|23.31|21.11|23.32|21.12|23.33|21.13|23.31|21.11|0
1732242410000|2024-11-22 02:26:50|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242420000|2024-11-22 02:27:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242430000|2024-11-22 02:27:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242440000|2024-11-22 02:27:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242450000|2024-11-22 02:27:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732242460000|2024-11-22 02:27:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242470000|2024-11-22 02:27:50|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242480000|2024-11-22 02:28:00|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242490000|2024-11-22 02:28:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242500000|2024-11-22 02:28:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732242510000|2024-11-22 02:28:30|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242520000|2024-11-22 02:28:40|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242530000|2024-11-22 02:28:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242540000|2024-11-22 02:29:00|23.31|21.11|23.32|21.12|23.33|21.13|23.31|21.11|0
1732242550000|2024-11-22 02:29:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242570000|2024-11-22 02:29:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242580000|2024-11-22 02:29:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242590000|2024-11-22 02:29:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242600000|2024-11-22 02:30:00|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242630000|2024-11-22 02:30:30|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732242650000|2024-11-22 02:30:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242670000|2024-11-22 02:31:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732242680000|2024-11-22 02:31:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242690000|2024-11-22 02:31:30|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242700000|2024-11-22 02:31:40|23.32|21.12|23.33|21.13|23.33|21.13|23.31|21.11|0
1732242710000|2024-11-22 02:31:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242730000|2024-11-22 02:32:10|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732242770000|2024-11-22 02:32:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242780000|2024-11-22 02:33:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242800000|2024-11-22 02:33:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732242830000|2024-11-22 02:33:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242840000|2024-11-22 02:34:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242860000|2024-11-22 02:34:20|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242900000|2024-11-22 02:35:00|23.34|21.14|23.33|21.13|23.34|21.14|23.31|21.11|0
1732242910000|2024-11-22 02:35:10|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242920000|2024-11-22 02:35:20|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732242930000|2024-11-22 02:35:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242940000|2024-11-22 02:35:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732242950000|2024-11-22 02:35:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732242960000|2024-11-22 02:36:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732242970000|2024-11-22 02:36:10|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732242980000|2024-11-22 02:36:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732242990000|2024-11-22 02:36:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732243000000|2024-11-22 02:36:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732243020000|2024-11-22 02:37:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732243030000|2024-11-22 02:37:10|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732243050000|2024-11-22 02:37:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732243060000|2024-11-22 02:37:40|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732243070000|2024-11-22 02:37:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732243080000|2024-11-22 02:38:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732243090000|2024-11-22 02:38:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243110000|2024-11-22 02:38:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732243120000|2024-11-22 02:38:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732243130000|2024-11-22 02:38:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243140000|2024-11-22 02:39:00|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243150000|2024-11-22 02:39:10|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243160000|2024-11-22 02:39:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243170000|2024-11-22 02:39:30|23.17|20.97|23.15|20.95|23.18|20.98|23.15|20.95|0
1732243180000|2024-11-22 02:39:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732243190000|2024-11-22 02:39:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243200000|2024-11-22 02:40:00|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732243210000|2024-11-22 02:40:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732243220000|2024-11-22 02:40:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243230000|2024-11-22 02:40:30|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732243240000|2024-11-22 02:40:40|23.17|20.97|23.17|20.97|23.17|20.97|23.15|20.95|0
1732243250000|2024-11-22 02:40:50|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243260000|2024-11-22 02:41:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732243270000|2024-11-22 02:41:10|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732243280000|2024-11-22 02:41:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732243290000|2024-11-22 02:41:30|23.19|20.99|23.21|21.01|23.21|21.01|23.19|20.99|0
1732243300000|2024-11-22 02:41:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732243310000|2024-11-22 02:41:50|23.2|21|23.21|21.01|23.22|21.02|23.2|21|0
1732243320000|2024-11-22 02:42:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243330000|2024-11-22 02:42:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243350000|2024-11-22 02:42:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243370000|2024-11-22 02:42:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732243380000|2024-11-22 02:43:00|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732243390000|2024-11-22 02:43:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243400000|2024-11-22 02:43:20|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732243420000|2024-11-22 02:43:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732243440000|2024-11-22 02:44:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243450000|2024-11-22 02:44:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243460000|2024-11-22 02:44:20|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732243470000|2024-11-22 02:44:30|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732243480000|2024-11-22 02:44:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732243490000|2024-11-22 02:44:50|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243500000|2024-11-22 02:45:00|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732243510000|2024-11-22 02:45:10|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243520000|2024-11-22 02:45:20|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243530000|2024-11-22 02:45:30|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243550000|2024-11-22 02:45:50|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732243560000|2024-11-22 02:46:00|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732243580000|2024-11-22 02:46:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243590000|2024-11-22 02:46:30|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243600000|2024-11-22 02:46:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243610000|2024-11-22 02:46:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243620000|2024-11-22 02:47:00|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732243630000|2024-11-22 02:47:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243640000|2024-11-22 02:47:20|23.16|20.96|23.17|20.97|23.17|20.97|23.15|20.95|0
1732243650000|2024-11-22 02:47:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243660000|2024-11-22 02:47:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243680000|2024-11-22 02:48:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243690000|2024-11-22 02:48:10|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732243700000|2024-11-22 02:48:20|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243740000|2024-11-22 02:49:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732243790000|2024-11-22 02:49:50|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732243800000|2024-11-22 02:50:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243810000|2024-11-22 02:50:10|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243820000|2024-11-22 02:50:20|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243830000|2024-11-22 02:50:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243840000|2024-11-22 02:50:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243860000|2024-11-22 02:51:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732243870000|2024-11-22 02:51:10|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732243880000|2024-11-22 02:51:20|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732243890000|2024-11-22 02:51:30|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732243900000|2024-11-22 02:51:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243930000|2024-11-22 02:52:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243940000|2024-11-22 02:52:20|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243950000|2024-11-22 02:52:30|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732243960000|2024-11-22 02:52:40|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243970000|2024-11-22 02:52:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243980000|2024-11-22 02:53:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244000000|2024-11-22 02:53:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244010000|2024-11-22 02:53:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244020000|2024-11-22 02:53:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244030000|2024-11-22 02:53:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244040000|2024-11-22 02:54:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732244050000|2024-11-22 02:54:10|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732244060000|2024-11-22 02:54:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732244070000|2024-11-22 02:54:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732244080000|2024-11-22 02:54:40|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732244090000|2024-11-22 02:54:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244120000|2024-11-22 02:55:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244130000|2024-11-22 02:55:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732244150000|2024-11-22 02:55:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244160000|2024-11-22 02:56:00|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244180000|2024-11-22 02:56:20|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244190000|2024-11-22 02:56:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244210000|2024-11-22 02:56:50|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732244250000|2024-11-22 02:57:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244260000|2024-11-22 02:57:40|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244280000|2024-11-22 02:58:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732244290000|2024-11-22 02:58:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244300000|2024-11-22 02:58:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244360000|2024-11-22 02:59:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244370000|2024-11-22 02:59:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244390000|2024-11-22 02:59:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244410000|2024-11-22 03:00:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244420000|2024-11-22 03:00:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244430000|2024-11-22 03:00:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732244440000|2024-11-22 03:00:40|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732244450000|2024-11-22 03:00:50|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732244460000|2024-11-22 03:01:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244480000|2024-11-22 03:01:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244490000|2024-11-22 03:01:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244500000|2024-11-22 03:01:40|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244520000|2024-11-22 03:02:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244580000|2024-11-22 03:03:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732244590000|2024-11-22 03:03:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244610000|2024-11-22 03:03:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244620000|2024-11-22 03:03:40|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244630000|2024-11-22 03:03:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244700000|2024-11-22 03:05:00|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244710000|2024-11-22 03:05:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244730000|2024-11-22 03:05:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244760000|2024-11-22 03:06:00|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732244770000|2024-11-22 03:06:10|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732244780000|2024-11-22 03:06:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732244790000|2024-11-22 03:06:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244820000|2024-11-22 03:07:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732244830000|2024-11-22 03:07:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244940000|2024-11-22 03:09:00|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244950000|2024-11-22 03:09:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732244960000|2024-11-22 03:09:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244970000|2024-11-22 03:09:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244990000|2024-11-22 03:09:50|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732245020000|2024-11-22 03:10:20|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732245030000|2024-11-22 03:10:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732245040000|2024-11-22 03:10:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732245050000|2024-11-22 03:10:50|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732245060000|2024-11-22 03:11:00|23.01|20.81|22.98|20.78|23.01|20.81|22.98|20.78|0
1732245070000|2024-11-22 03:11:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245080000|2024-11-22 03:11:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245090000|2024-11-22 03:11:30|23|20.8|22.99|20.79|23.01|20.81|22.99|20.79|0
1732245100000|2024-11-22 03:11:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245110000|2024-11-22 03:11:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245130000|2024-11-22 03:12:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245140000|2024-11-22 03:12:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245150000|2024-11-22 03:12:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245160000|2024-11-22 03:12:40|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732245170000|2024-11-22 03:12:50|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732245180000|2024-11-22 03:13:00|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245190000|2024-11-22 03:13:10|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732245200000|2024-11-22 03:13:20|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732245210000|2024-11-22 03:13:30|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732245240000|2024-11-22 03:14:00|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245250000|2024-11-22 03:14:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732245260000|2024-11-22 03:14:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732245270000|2024-11-22 03:14:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732245280000|2024-11-22 03:14:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245290000|2024-11-22 03:14:50|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732245300000|2024-11-22 03:15:00|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732245310000|2024-11-22 03:15:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732245320000|2024-11-22 03:15:20|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245340000|2024-11-22 03:15:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732245350000|2024-11-22 03:15:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732245360000|2024-11-22 03:16:00|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245370000|2024-11-22 03:16:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732245420000|2024-11-22 03:17:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732245430000|2024-11-22 03:17:10|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732245470000|2024-11-22 03:17:50|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1732245480000|2024-11-22 03:18:00|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732245490000|2024-11-22 03:18:10|22.95|20.75|22.92|20.72|22.95|20.75|22.92|20.72|0
1732245500000|2024-11-22 03:18:20|22.93|20.73|22.93|20.73|22.95|20.75|22.93|20.73|0
1732245510000|2024-11-22 03:18:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732245520000|2024-11-22 03:18:40|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732245550000|2024-11-22 03:19:10|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245560000|2024-11-22 03:19:20|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245570000|2024-11-22 03:19:30|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732245580000|2024-11-22 03:19:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245600000|2024-11-22 03:20:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732245610000|2024-11-22 03:20:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732245620000|2024-11-22 03:20:20|22.94|20.74|22.93|20.73|22.95|20.75|22.93|20.73|0
1732245630000|2024-11-22 03:20:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732245650000|2024-11-22 03:20:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732245660000|2024-11-22 03:21:00|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732245680000|2024-11-22 03:21:20|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732245690000|2024-11-22 03:21:30|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732245700000|2024-11-22 03:21:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732245720000|2024-11-22 03:22:00|23.03|20.83|23.02|20.82|23.03|20.83|23.01|20.81|0
1732245740000|2024-11-22 03:22:20|23.04|20.84|23.03|20.83|23.04|20.84|23.02|20.82|0
1732245750000|2024-11-22 03:22:30|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732245760000|2024-11-22 03:22:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732245770000|2024-11-22 03:22:50|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732245780000|2024-11-22 03:23:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732245790000|2024-11-22 03:23:10|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245800000|2024-11-22 03:23:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732245820000|2024-11-22 03:23:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245840000|2024-11-22 03:24:00|23|20.8|22.97|20.77|23|20.8|22.97|20.77|0
1732245850000|2024-11-22 03:24:10|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732245860000|2024-11-22 03:24:20|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732245870000|2024-11-22 03:24:30|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245890000|2024-11-22 03:24:50|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245900000|2024-11-22 03:25:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245930000|2024-11-22 03:25:30|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732245940000|2024-11-22 03:25:40|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732245960000|2024-11-22 03:26:00|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732245970000|2024-11-22 03:26:10|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732245980000|2024-11-22 03:26:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732245990000|2024-11-22 03:26:30|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732246010000|2024-11-22 03:26:50|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732246020000|2024-11-22 03:27:00|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732246050000|2024-11-22 03:27:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732246060000|2024-11-22 03:27:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732246070000|2024-11-22 03:27:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732246080000|2024-11-22 03:28:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732246110000|2024-11-22 03:28:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732246120000|2024-11-22 03:28:40|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732246140000|2024-11-22 03:29:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732246150000|2024-11-22 03:29:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732246170000|2024-11-22 03:29:30|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732246180000|2024-11-22 03:29:40|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732246200000|2024-11-22 03:30:00|23.06|20.86|23.06|20.86|23.06|20.86|23.05|20.85|0
1732246210000|2024-11-22 03:30:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732246220000|2024-11-22 03:30:20|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732246240000|2024-11-22 03:30:40|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732246250000|2024-11-22 03:30:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732246260000|2024-11-22 03:31:00|23.11|20.91|23.18|20.98|23.18|20.98|23.1|20.9|0
1732246270000|2024-11-22 03:31:10|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732246280000|2024-11-22 03:31:20|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732246290000|2024-11-22 03:31:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732246310000|2024-11-22 03:31:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732246330000|2024-11-22 03:32:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732246340000|2024-11-22 03:32:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732246350000|2024-11-22 03:32:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732246360000|2024-11-22 03:32:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732246370000|2024-11-22 03:32:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732246380000|2024-11-22 03:33:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732246390000|2024-11-22 03:33:10|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732246400000|2024-11-22 03:33:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732246410000|2024-11-22 03:33:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732246420000|2024-11-22 03:33:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732246430000|2024-11-22 03:33:50|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732246440000|2024-11-22 03:34:00|23.22|21.02|23.27|21.07|23.27|21.07|23.2|21|0
1732246450000|2024-11-22 03:34:10|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732246460000|2024-11-22 03:34:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732246470000|2024-11-22 03:34:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246480000|2024-11-22 03:34:40|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732246490000|2024-11-22 03:34:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732246500000|2024-11-22 03:35:00|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732246520000|2024-11-22 03:35:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732246530000|2024-11-22 03:35:30|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732246540000|2024-11-22 03:35:40|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732246560000|2024-11-22 03:36:00|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1732246570000|2024-11-22 03:36:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732246580000|2024-11-22 03:36:20|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732246590000|2024-11-22 03:36:30|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732246600000|2024-11-22 03:36:40|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732246610000|2024-11-22 03:36:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246620000|2024-11-22 03:37:00|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1732246630000|2024-11-22 03:37:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732246640000|2024-11-22 03:37:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246650000|2024-11-22 03:37:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732246660000|2024-11-22 03:37:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246690000|2024-11-22 03:38:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732246700000|2024-11-22 03:38:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732246710000|2024-11-22 03:38:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732246720000|2024-11-22 03:38:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732246730000|2024-11-22 03:38:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732246740000|2024-11-22 03:39:00|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1732246750000|2024-11-22 03:39:10|23.39|21.19|23.49|21.29|23.49|21.29|23.39|21.19|0
1732246760000|2024-11-22 03:39:20|23.47|21.27|23.51|21.31|23.52|21.32|23.45|21.25|0
1732246770000|2024-11-22 03:39:30|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732246780000|2024-11-22 03:39:40|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732246790000|2024-11-22 03:39:50|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1732246800000|2024-11-22 03:40:00|23.52|21.32|23.61|21.41|23.61|21.41|23.52|21.32|0
1732246810000|2024-11-22 03:40:10|23.65|21.45|23.66|21.46|23.72|21.52|23.65|21.45|0
1732246820000|2024-11-22 03:40:20|23.69|21.49|23.64|21.44|23.69|21.49|23.62|21.42|0
1732246830000|2024-11-22 03:40:30|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732246840000|2024-11-22 03:40:40|23.67|21.47|23.64|21.44|23.67|21.47|23.64|21.44|0
1732246850000|2024-11-22 03:40:50|23.66|21.46|23.64|21.44|23.66|21.46|23.64|21.44|0
1732246860000|2024-11-22 03:41:00|23.66|21.46|23.74|21.54|23.74|21.54|23.66|21.46|0
1732246870000|2024-11-22 03:41:10|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732246880000|2024-11-22 03:41:20|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1732246890000|2024-11-22 03:41:30|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732246900000|2024-11-22 03:41:40|23.74|21.54|23.74|21.54|23.74|21.54|23.73|21.53|0
1732246910000|2024-11-22 03:41:50|23.73|21.53|23.73|21.53|23.73|21.53|23.72|21.52|0
1732246920000|2024-11-22 03:42:00|23.74|21.54|23.73|21.53|23.76|21.56|23.73|21.53|0
1732246930000|2024-11-22 03:42:10|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732246940000|2024-11-22 03:42:20|23.73|21.53|23.7|21.5|23.73|21.53|23.7|21.5|0
1732246950000|2024-11-22 03:42:30|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1732246960000|2024-11-22 03:42:40|23.72|21.52|23.72|21.52|23.74|21.54|23.72|21.52|0
1732246970000|2024-11-22 03:42:50|23.7|21.5|23.73|21.53|23.73|21.53|23.7|21.5|0
1732246980000|2024-11-22 03:43:00|23.72|21.52|23.74|21.54|23.74|21.54|23.72|21.52|0
1732246990000|2024-11-22 03:43:10|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1732247000000|2024-11-22 03:43:20|23.74|21.54|23.75|21.55|23.75|21.55|23.73|21.53|0
1732247010000|2024-11-22 03:43:30|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1732247020000|2024-11-22 03:43:40|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1732247030000|2024-11-22 03:43:50|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732247040000|2024-11-22 03:44:00|23.7|21.5|23.68|21.48|23.7|21.5|23.68|21.48|0
1732247050000|2024-11-22 03:44:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732247060000|2024-11-22 03:44:20|23.64|21.44|23.64|21.44|23.65|21.45|23.64|21.44|0
1732247070000|2024-11-22 03:44:30|23.65|21.45|23.65|21.45|23.66|21.46|23.65|21.45|0
1732247080000|2024-11-22 03:44:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732247090000|2024-11-22 03:44:50|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732247100000|2024-11-22 03:45:00|23.65|21.45|23.64|21.44|23.66|21.46|23.62|21.42|0
1732247110000|2024-11-22 03:45:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732247120000|2024-11-22 03:45:20|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732247130000|2024-11-22 03:45:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732247140000|2024-11-22 03:45:40|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732247150000|2024-11-22 03:45:50|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732247160000|2024-11-22 03:46:00|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732247170000|2024-11-22 03:46:10|23.57|21.37|23.53|21.33|23.57|21.37|23.53|21.33|0
1732247180000|2024-11-22 03:46:20|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732247190000|2024-11-22 03:46:30|23.51|21.31|23.5|21.3|23.52|21.32|23.5|21.3|0
1732247210000|2024-11-22 03:46:50|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247220000|2024-11-22 03:47:00|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247230000|2024-11-22 03:47:10|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732247240000|2024-11-22 03:47:20|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732247250000|2024-11-22 03:47:30|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732247260000|2024-11-22 03:47:40|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732247270000|2024-11-22 03:47:50|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1732247280000|2024-11-22 03:48:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247290000|2024-11-22 03:48:10|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732247300000|2024-11-22 03:48:20|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732247310000|2024-11-22 03:48:30|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247320000|2024-11-22 03:48:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247330000|2024-11-22 03:48:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247340000|2024-11-22 03:49:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247350000|2024-11-22 03:49:10|23.54|21.34|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247360000|2024-11-22 03:49:20|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1732247370000|2024-11-22 03:49:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732247390000|2024-11-22 03:49:50|23.55|21.35|23.55|21.35|23.56|21.36|23.54|21.34|0
1732247400000|2024-11-22 03:50:00|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247410000|2024-11-22 03:50:10|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732247420000|2024-11-22 03:50:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247440000|2024-11-22 03:50:40|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247450000|2024-11-22 03:50:50|23.5|21.3|23.53|21.33|23.53|21.33|23.5|21.3|0
1732247460000|2024-11-22 03:51:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732247470000|2024-11-22 03:51:10|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247490000|2024-11-22 03:51:30|23.52|21.32|23.58|21.38|23.58|21.38|23.52|21.32|0
1732247500000|2024-11-22 03:51:40|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1732247520000|2024-11-22 03:52:00|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732247540000|2024-11-22 03:52:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247550000|2024-11-22 03:52:30|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732247560000|2024-11-22 03:52:40|23.51|21.31|23.51|21.31|23.52|21.32|23.51|21.31|0
1732247580000|2024-11-22 03:53:00|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732247590000|2024-11-22 03:53:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732247600000|2024-11-22 03:53:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247610000|2024-11-22 03:53:30|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247620000|2024-11-22 03:53:40|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247630000|2024-11-22 03:53:50|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732247640000|2024-11-22 03:54:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732247650000|2024-11-22 03:54:10|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732247660000|2024-11-22 03:54:20|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732247680000|2024-11-22 03:54:40|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1732247700000|2024-11-22 03:55:00|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732247720000|2024-11-22 03:55:20|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732247730000|2024-11-22 03:55:30|23.48|21.28|23.45|21.25|23.48|21.28|23.45|21.25|0
1732247750000|2024-11-22 03:55:50|23.43|21.23|23.43|21.23|23.45|21.25|23.43|21.23|0
1732247760000|2024-11-22 03:56:00|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732247770000|2024-11-22 03:56:10|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732247780000|2024-11-22 03:56:20|23.45|21.25|23.44|21.24|23.45|21.25|23.43|21.23|0
1732247790000|2024-11-22 03:56:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247800000|2024-11-22 03:56:40|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247810000|2024-11-22 03:56:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247820000|2024-11-22 03:57:00|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732247830000|2024-11-22 03:57:10|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732247840000|2024-11-22 03:57:20|23.44|21.24|23.45|21.25|23.46|21.26|23.44|21.24|0
1732247850000|2024-11-22 03:57:30|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1732247860000|2024-11-22 03:57:40|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247870000|2024-11-22 03:57:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247880000|2024-11-22 03:58:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247890000|2024-11-22 03:58:10|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247900000|2024-11-22 03:58:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732247910000|2024-11-22 03:58:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247920000|2024-11-22 03:58:40|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732247930000|2024-11-22 03:58:50|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247940000|2024-11-22 03:59:00|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732247950000|2024-11-22 03:59:10|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732247970000|2024-11-22 03:59:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247980000|2024-11-22 03:59:40|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247990000|2024-11-22 03:59:50|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248000000|2024-11-22 04:00:00|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732248010000|2024-11-22 04:00:10|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248020000|2024-11-22 04:00:20|23.44|21.24|23.39|21.19|23.44|21.24|23.39|21.19|0
1732248030000|2024-11-22 04:00:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732248040000|2024-11-22 04:00:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248050000|2024-11-22 04:00:50|23.38|21.18|23.37|21.17|23.38|21.18|23.35|21.15|0
1732248060000|2024-11-22 04:01:00|23.35|21.15|23.33|21.13|23.37|21.17|23.33|21.13|0
1732248070000|2024-11-22 04:01:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732248080000|2024-11-22 04:01:20|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732248090000|2024-11-22 04:01:30|23.35|21.15|23.35|21.15|23.36|21.16|23.35|21.15|0
1732248100000|2024-11-22 04:01:40|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732248110000|2024-11-22 04:01:50|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732248120000|2024-11-22 04:02:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732248130000|2024-11-22 04:02:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732248140000|2024-11-22 04:02:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732248160000|2024-11-22 04:02:40|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732248170000|2024-11-22 04:02:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732248180000|2024-11-22 04:03:00|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732248190000|2024-11-22 04:03:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248200000|2024-11-22 04:03:20|23.38|21.18|23.38|21.18|23.38|21.18|23.37|21.17|0
1732248210000|2024-11-22 04:03:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248220000|2024-11-22 04:03:40|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732248230000|2024-11-22 04:03:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732248240000|2024-11-22 04:04:00|23.35|21.15|23.35|21.15|23.37|21.17|23.35|21.15|0
1732248260000|2024-11-22 04:04:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732248280000|2024-11-22 04:04:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732248310000|2024-11-22 04:05:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732248320000|2024-11-22 04:05:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732248330000|2024-11-22 04:05:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732248350000|2024-11-22 04:05:50|23.37|21.17|23.35|21.15|23.37|21.17|23.35|21.15|0
1732248360000|2024-11-22 04:06:00|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732248370000|2024-11-22 04:06:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248390000|2024-11-22 04:06:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732248400000|2024-11-22 04:06:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732248410000|2024-11-22 04:06:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732248420000|2024-11-22 04:07:00|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248430000|2024-11-22 04:07:10|23.42|21.22|23.43|21.23|23.43|21.23|23.41|21.21|0
1732248440000|2024-11-22 04:07:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732248450000|2024-11-22 04:07:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248460000|2024-11-22 04:07:40|23.47|21.27|23.46|21.26|23.48|21.28|23.46|21.26|0
1732248470000|2024-11-22 04:07:50|23.49|21.29|23.51|21.31|23.51|21.31|23.49|21.29|0
1732248480000|2024-11-22 04:08:00|23.47|21.27|23.47|21.27|23.48|21.28|23.47|21.27|0
1732248490000|2024-11-22 04:08:10|23.46|21.26|23.47|21.27|23.48|21.28|23.46|21.26|0
1732248500000|2024-11-22 04:08:20|23.48|21.28|23.47|21.27|23.48|21.28|23.46|21.26|0
1732248510000|2024-11-22 04:08:30|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1732248520000|2024-11-22 04:08:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248530000|2024-11-22 04:08:50|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732248540000|2024-11-22 04:09:00|23.43|21.23|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248550000|2024-11-22 04:09:10|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248560000|2024-11-22 04:09:20|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732248570000|2024-11-22 04:09:30|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248580000|2024-11-22 04:09:40|23.48|21.28|23.48|21.28|23.48|21.28|23.47|21.27|0
1732248590000|2024-11-22 04:09:50|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732248600000|2024-11-22 04:10:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732248610000|2024-11-22 04:10:10|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732248620000|2024-11-22 04:10:20|23.52|21.32|23.47|21.27|23.52|21.32|23.47|21.27|0
1732248630000|2024-11-22 04:10:30|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248640000|2024-11-22 04:10:40|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248650000|2024-11-22 04:10:50|23.46|21.26|23.46|21.26|23.46|21.26|23.44|21.24|0
1732248660000|2024-11-22 04:11:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732248670000|2024-11-22 04:11:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732248680000|2024-11-22 04:11:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732248700000|2024-11-22 04:11:40|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732248710000|2024-11-22 04:11:50|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732248720000|2024-11-22 04:12:00|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732248750000|2024-11-22 04:12:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732248760000|2024-11-22 04:12:40|23.44|21.24|23.44|21.24|23.44|21.24|23.43|21.23|0
1732248770000|2024-11-22 04:12:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732248790000|2024-11-22 04:13:10|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732248800000|2024-11-22 04:13:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248810000|2024-11-22 04:13:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732248840000|2024-11-22 04:14:00|23.5|21.3|23.47|21.27|23.5|21.3|23.47|21.27|0
1732248850000|2024-11-22 04:14:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248870000|2024-11-22 04:14:30|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248880000|2024-11-22 04:14:40|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248890000|2024-11-22 04:14:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732248900000|2024-11-22 04:15:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248910000|2024-11-22 04:15:10|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248920000|2024-11-22 04:15:20|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248930000|2024-11-22 04:15:30|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248940000|2024-11-22 04:15:40|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732248950000|2024-11-22 04:15:50|23.44|21.24|23.46|21.26|23.46|21.26|23.44|21.24|0
1732248960000|2024-11-22 04:16:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732248970000|2024-11-22 04:16:10|23.43|21.23|23.4|21.2|23.43|21.23|23.4|21.2|0
1732249000000|2024-11-22 04:16:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249010000|2024-11-22 04:16:50|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732249050000|2024-11-22 04:17:30|23.39|21.19|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249070000|2024-11-22 04:17:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249080000|2024-11-22 04:18:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249090000|2024-11-22 04:18:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249100000|2024-11-22 04:18:20|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732249110000|2024-11-22 04:18:30|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249120000|2024-11-22 04:18:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249140000|2024-11-22 04:19:00|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732249170000|2024-11-22 04:19:30|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732249180000|2024-11-22 04:19:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732249190000|2024-11-22 04:19:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249200000|2024-11-22 04:20:00|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249230000|2024-11-22 04:20:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249240000|2024-11-22 04:20:40|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732249250000|2024-11-22 04:20:50|23.33|21.13|23.33|21.13|23.35|21.15|23.33|21.13|0
1732249260000|2024-11-22 04:21:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732249270000|2024-11-22 04:21:10|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732249280000|2024-11-22 04:21:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249290000|2024-11-22 04:21:30|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732249300000|2024-11-22 04:21:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249320000|2024-11-22 04:22:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732249330000|2024-11-22 04:22:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249350000|2024-11-22 04:22:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249360000|2024-11-22 04:22:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249390000|2024-11-22 04:23:10|23.39|21.19|23.39|21.19|23.39|21.19|23.37|21.17|0
1732249400000|2024-11-22 04:23:20|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249410000|2024-11-22 04:23:30|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249420000|2024-11-22 04:23:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249430000|2024-11-22 04:23:50|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249440000|2024-11-22 04:24:00|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732249450000|2024-11-22 04:24:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249460000|2024-11-22 04:24:20|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732249470000|2024-11-22 04:24:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732249480000|2024-11-22 04:24:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249510000|2024-11-22 04:25:10|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249520000|2024-11-22 04:25:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249530000|2024-11-22 04:25:30|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249540000|2024-11-22 04:25:40|23.36|21.16|23.37|21.17|23.37|21.17|23.35|21.15|0
1732249550000|2024-11-22 04:25:50|23.36|21.16|23.39|21.19|23.39|21.19|23.36|21.16|0
1732249560000|2024-11-22 04:26:00|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732249580000|2024-11-22 04:26:20|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732249590000|2024-11-22 04:26:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249600000|2024-11-22 04:26:40|23.37|21.17|23.39|21.19|23.39|21.19|23.36|21.16|0
1732249610000|2024-11-22 04:26:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732249620000|2024-11-22 04:27:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249640000|2024-11-22 04:27:20|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249650000|2024-11-22 04:27:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249660000|2024-11-22 04:27:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249670000|2024-11-22 04:27:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249680000|2024-11-22 04:28:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732249690000|2024-11-22 04:28:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249710000|2024-11-22 04:28:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249730000|2024-11-22 04:28:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249740000|2024-11-22 04:29:00|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732249750000|2024-11-22 04:29:10|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732249790000|2024-11-22 04:29:50|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249800000|2024-11-22 04:30:00|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249810000|2024-11-22 04:30:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249820000|2024-11-22 04:30:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249840000|2024-11-22 04:30:40|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732249880000|2024-11-22 04:31:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249890000|2024-11-22 04:31:30|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732249900000|2024-11-22 04:31:40|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732249930000|2024-11-22 04:32:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249950000|2024-11-22 04:32:30|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249960000|2024-11-22 04:32:40|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249970000|2024-11-22 04:32:50|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249990000|2024-11-22 04:33:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732250000000|2024-11-22 04:33:20|23.34|21.14|23.29|21.09|23.34|21.14|23.29|21.09|0
1732250010000|2024-11-22 04:33:30|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1732250020000|2024-11-22 04:33:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732250030000|2024-11-22 04:33:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732250060000|2024-11-22 04:34:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732250080000|2024-11-22 04:34:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250090000|2024-11-22 04:34:50|23.26|21.06|23.28|21.08|23.29|21.09|23.26|21.06|0
1732250100000|2024-11-22 04:35:00|23.27|21.07|23.28|21.08|23.28|21.08|23.26|21.06|0
1732250120000|2024-11-22 04:35:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250130000|2024-11-22 04:35:30|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732250150000|2024-11-22 04:35:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250160000|2024-11-22 04:36:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250170000|2024-11-22 04:36:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732250180000|2024-11-22 04:36:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250220000|2024-11-22 04:37:00|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1732250230000|2024-11-22 04:37:10|23.21|21.01|23.17|20.97|23.22|21.02|23.17|20.97|0
1732250240000|2024-11-22 04:37:20|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732250250000|2024-11-22 04:37:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250260000|2024-11-22 04:37:40|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732250270000|2024-11-22 04:37:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250280000|2024-11-22 04:38:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732250290000|2024-11-22 04:38:10|23.17|20.97|23.16|20.96|23.17|20.97|23.15|20.95|0
1732250300000|2024-11-22 04:38:20|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732250310000|2024-11-22 04:38:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732250320000|2024-11-22 04:38:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250340000|2024-11-22 04:39:00|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732250350000|2024-11-22 04:39:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732250370000|2024-11-22 04:39:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732250380000|2024-11-22 04:39:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732250400000|2024-11-22 04:40:00|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732250410000|2024-11-22 04:40:10|23.21|21.01|23.17|20.97|23.21|21.01|23.17|20.97|0
1732250420000|2024-11-22 04:40:20|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732250440000|2024-11-22 04:40:40|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732250450000|2024-11-22 04:40:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250460000|2024-11-22 04:41:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732250480000|2024-11-22 04:41:20|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250490000|2024-11-22 04:41:30|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732250500000|2024-11-22 04:41:40|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732250520000|2024-11-22 04:42:00|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732250530000|2024-11-22 04:42:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732250540000|2024-11-22 04:42:20|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732250550000|2024-11-22 04:42:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250580000|2024-11-22 04:43:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732250620000|2024-11-22 04:43:40|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732250630000|2024-11-22 04:43:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732250640000|2024-11-22 04:44:00|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250650000|2024-11-22 04:44:10|23.26|21.06|23.23|21.03|23.26|21.06|23.22|21.02|0
1732250660000|2024-11-22 04:44:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250670000|2024-11-22 04:44:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732250680000|2024-11-22 04:44:40|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250710000|2024-11-22 04:45:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250740000|2024-11-22 04:45:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250750000|2024-11-22 04:45:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250760000|2024-11-22 04:46:00|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732250770000|2024-11-22 04:46:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250780000|2024-11-22 04:46:20|23.28|21.08|23.29|21.09|23.29|21.09|23.27|21.07|0
1732250790000|2024-11-22 04:46:30|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732250810000|2024-11-22 04:46:50|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1732250820000|2024-11-22 04:47:00|23.3|21.1|23.33|21.13|23.33|21.13|23.3|21.1|0
1732250840000|2024-11-22 04:47:20|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732250850000|2024-11-22 04:47:30|23.29|21.09|23.33|21.13|23.33|21.13|23.29|21.09|0
1732250860000|2024-11-22 04:47:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732250880000|2024-11-22 04:48:00|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732250900000|2024-11-22 04:48:20|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732250910000|2024-11-22 04:48:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250920000|2024-11-22 04:48:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732250940000|2024-11-22 04:49:00|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732250950000|2024-11-22 04:49:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732250980000|2024-11-22 04:49:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732250990000|2024-11-22 04:49:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732251000000|2024-11-22 04:50:00|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251040000|2024-11-22 04:50:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732251050000|2024-11-22 04:50:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251060000|2024-11-22 04:51:00|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251090000|2024-11-22 04:51:30|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732251110000|2024-11-22 04:51:50|23.24|21.04|23.23|21.03|23.25|21.05|23.23|21.03|0
1732251120000|2024-11-22 04:52:00|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732251140000|2024-11-22 04:52:20|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732251150000|2024-11-22 04:52:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251160000|2024-11-22 04:52:40|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732251170000|2024-11-22 04:52:50|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251180000|2024-11-22 04:53:00|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732251210000|2024-11-22 04:53:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251230000|2024-11-22 04:53:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251240000|2024-11-22 04:54:00|23.23|21.03|23.23|21.03|23.24|21.04|23.23|21.03|0
1732251250000|2024-11-22 04:54:10|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732251270000|2024-11-22 04:54:30|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732251290000|2024-11-22 04:54:50|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732251300000|2024-11-22 04:55:00|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732251310000|2024-11-22 04:55:10|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732251320000|2024-11-22 04:55:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251340000|2024-11-22 04:55:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732251370000|2024-11-22 04:56:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251390000|2024-11-22 04:56:30|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251400000|2024-11-22 04:56:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251410000|2024-11-22 04:56:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251430000|2024-11-22 04:57:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251440000|2024-11-22 04:57:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732251450000|2024-11-22 04:57:30|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732251460000|2024-11-22 04:57:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732251470000|2024-11-22 04:57:50|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732251480000|2024-11-22 04:58:00|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732251490000|2024-11-22 04:58:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251510000|2024-11-22 04:58:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251520000|2024-11-22 04:58:40|23.27|21.07|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251540000|2024-11-22 04:59:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251550000|2024-11-22 04:59:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251580000|2024-11-22 04:59:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251590000|2024-11-22 04:59:50|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251600000|2024-11-22 05:00:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732251610000|2024-11-22 05:00:10|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251620000|2024-11-22 05:00:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251630000|2024-11-22 05:00:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251640000|2024-11-22 05:00:40|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732251650000|2024-11-22 05:00:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251660000|2024-11-22 05:01:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732251670000|2024-11-22 05:01:10|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732251680000|2024-11-22 05:01:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251690000|2024-11-22 05:01:30|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732251700000|2024-11-22 05:01:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251710000|2024-11-22 05:01:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251720000|2024-11-22 05:02:00|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732251730000|2024-11-22 05:02:10|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732251740000|2024-11-22 05:02:20|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1732251750000|2024-11-22 05:02:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732251770000|2024-11-22 05:02:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251780000|2024-11-22 05:03:00|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732251790000|2024-11-22 05:03:10|23.36|21.16|23.35|21.15|23.36|21.16|23.34|21.14|0
1732251800000|2024-11-22 05:03:20|23.34|21.14|23.32|21.12|23.35|21.15|23.32|21.12|0
1732251810000|2024-11-22 05:03:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251830000|2024-11-22 05:03:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732251840000|2024-11-22 05:04:00|23.32|21.12|23.32|21.12|23.32|21.12|23.3|21.1|0
1732251850000|2024-11-22 05:04:10|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732251860000|2024-11-22 05:04:20|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732251870000|2024-11-22 05:04:30|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732251880000|2024-11-22 05:04:40|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732251890000|2024-11-22 05:04:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732251900000|2024-11-22 05:05:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251910000|2024-11-22 05:05:10|23.3|21.1|23.32|21.12|23.32|21.12|23.3|21.1|0
1732251930000|2024-11-22 05:05:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732251950000|2024-11-22 05:05:50|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732251960000|2024-11-22 05:06:00|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732251980000|2024-11-22 05:06:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732251990000|2024-11-22 05:06:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252000000|2024-11-22 05:06:40|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732252010000|2024-11-22 05:06:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732252020000|2024-11-22 05:07:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252050000|2024-11-22 05:07:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732252060000|2024-11-22 05:07:40|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252070000|2024-11-22 05:07:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252080000|2024-11-22 05:08:00|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732252090000|2024-11-22 05:08:10|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732252110000|2024-11-22 05:08:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252120000|2024-11-22 05:08:40|23.29|21.09|23.27|21.07|23.29|21.09|23.27|21.07|0
1732252130000|2024-11-22 05:08:50|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732252140000|2024-11-22 05:09:00|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732252150000|2024-11-22 05:09:10|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732252160000|2024-11-22 05:09:20|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732252170000|2024-11-22 05:09:30|23.23|21.03|23.22|21.02|23.23|21.03|23.2|21|0
1732252180000|2024-11-22 05:09:40|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732252190000|2024-11-22 05:09:50|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252200000|2024-11-22 05:10:00|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732252210000|2024-11-22 05:10:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732252220000|2024-11-22 05:10:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252230000|2024-11-22 05:10:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252240000|2024-11-22 05:10:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252270000|2024-11-22 05:11:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252280000|2024-11-22 05:11:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252290000|2024-11-22 05:11:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252300000|2024-11-22 05:11:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732252320000|2024-11-22 05:12:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732252330000|2024-11-22 05:12:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252340000|2024-11-22 05:12:20|23.29|21.09|23.27|21.07|23.29|21.09|23.26|21.06|0
1732252350000|2024-11-22 05:12:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252360000|2024-11-22 05:12:40|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252370000|2024-11-22 05:12:50|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732252380000|2024-11-22 05:13:00|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732252390000|2024-11-22 05:13:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252400000|2024-11-22 05:13:20|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732252410000|2024-11-22 05:13:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252420000|2024-11-22 05:13:40|23.28|21.08|23.31|21.11|23.31|21.11|23.28|21.08|0
1732252440000|2024-11-22 05:14:00|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1732252450000|2024-11-22 05:14:10|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732252460000|2024-11-22 05:14:20|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732252470000|2024-11-22 05:14:30|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252480000|2024-11-22 05:14:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732252490000|2024-11-22 05:14:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732252500000|2024-11-22 05:15:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252510000|2024-11-22 05:15:10|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732252520000|2024-11-22 05:15:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252540000|2024-11-22 05:15:40|23.32|21.12|23.33|21.13|23.33|21.13|23.31|21.11|0
1732252550000|2024-11-22 05:15:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732252560000|2024-11-22 05:16:00|23.35|21.15|23.4|21.2|23.4|21.2|23.35|21.15|0
1732252570000|2024-11-22 05:16:10|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732252580000|2024-11-22 05:16:20|23.42|21.22|23.4|21.2|23.42|21.22|23.4|21.2|0
1732252590000|2024-11-22 05:16:30|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732252600000|2024-11-22 05:16:40|23.48|21.28|23.46|21.26|23.49|21.29|23.46|21.26|0
1732252610000|2024-11-22 05:16:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732252620000|2024-11-22 05:17:00|23.43|21.23|23.42|21.22|23.44|21.24|23.42|21.22|0
1732252630000|2024-11-22 05:17:10|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732252640000|2024-11-22 05:17:20|23.46|21.26|23.46|21.26|23.48|21.28|23.46|21.26|0
1732252650000|2024-11-22 05:17:30|23.47|21.27|23.48|21.28|23.48|21.28|23.46|21.26|0
1732252660000|2024-11-22 05:17:40|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732252670000|2024-11-22 05:17:50|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732252680000|2024-11-22 05:18:00|23.56|21.36|23.53|21.33|23.56|21.36|23.53|21.33|0
1732252700000|2024-11-22 05:18:20|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732252710000|2024-11-22 05:18:30|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252720000|2024-11-22 05:18:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732252730000|2024-11-22 05:18:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732252740000|2024-11-22 05:19:00|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252750000|2024-11-22 05:19:10|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252760000|2024-11-22 05:19:20|23.55|21.35|23.6|21.4|23.6|21.4|23.55|21.35|0
1732252770000|2024-11-22 05:19:30|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732252780000|2024-11-22 05:19:40|23.56|21.36|23.56|21.36|23.57|21.37|23.56|21.36|0
1732252790000|2024-11-22 05:19:50|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732252800000|2024-11-22 05:20:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732252810000|2024-11-22 05:20:10|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732252820000|2024-11-22 05:20:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732252830000|2024-11-22 05:20:30|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732252840000|2024-11-22 05:20:40|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1732252850000|2024-11-22 05:20:50|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732252860000|2024-11-22 05:21:00|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732252870000|2024-11-22 05:21:10|23.56|21.36|23.54|21.34|23.56|21.36|23.53|21.33|0
1732252880000|2024-11-22 05:21:20|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732252890000|2024-11-22 05:21:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732252910000|2024-11-22 05:21:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732252920000|2024-11-22 05:22:00|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732252930000|2024-11-22 05:22:10|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732252940000|2024-11-22 05:22:20|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732252950000|2024-11-22 05:22:30|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732252960000|2024-11-22 05:22:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732252970000|2024-11-22 05:22:50|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732252980000|2024-11-22 05:23:00|23.48|21.28|23.48|21.28|23.48|21.28|23.46|21.26|0
1732252990000|2024-11-22 05:23:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253000000|2024-11-22 05:23:20|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253010000|2024-11-22 05:23:30|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253020000|2024-11-22 05:23:40|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253030000|2024-11-22 05:23:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732253040000|2024-11-22 05:24:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732253050000|2024-11-22 05:24:10|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732253060000|2024-11-22 05:24:20|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732253080000|2024-11-22 05:24:40|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253090000|2024-11-22 05:24:50|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253100000|2024-11-22 05:25:00|23.47|21.27|23.49|21.29|23.49|21.29|23.47|21.27|0
1732253110000|2024-11-22 05:25:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253120000|2024-11-22 05:25:20|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253130000|2024-11-22 05:25:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253150000|2024-11-22 05:25:50|23.5|21.3|23.51|21.31|23.51|21.31|23.49|21.29|0
1732253160000|2024-11-22 05:26:00|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253170000|2024-11-22 05:26:10|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732253180000|2024-11-22 05:26:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253210000|2024-11-22 05:26:50|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253220000|2024-11-22 05:27:00|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253230000|2024-11-22 05:27:10|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253240000|2024-11-22 05:27:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253260000|2024-11-22 05:27:40|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253270000|2024-11-22 05:27:50|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253280000|2024-11-22 05:28:00|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253290000|2024-11-22 05:28:10|23.46|21.26|23.42|21.22|23.46|21.26|23.42|21.22|0
1732253300000|2024-11-22 05:28:20|23.43|21.23|23.43|21.23|23.45|21.25|23.43|21.23|0
1732253320000|2024-11-22 05:28:40|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732253330000|2024-11-22 05:28:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732253340000|2024-11-22 05:29:00|23.44|21.24|23.45|21.25|23.45|21.25|23.43|21.23|0
1732253350000|2024-11-22 05:29:10|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732253360000|2024-11-22 05:29:20|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732253380000|2024-11-22 05:29:40|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732253400000|2024-11-22 05:30:00|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732253410000|2024-11-22 05:30:10|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732253420000|2024-11-22 05:30:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732253440000|2024-11-22 05:30:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732253460000|2024-11-22 05:31:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732253470000|2024-11-22 05:31:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732253480000|2024-11-22 05:31:20|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732253510000|2024-11-22 05:31:50|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732253520000|2024-11-22 05:32:00|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732253530000|2024-11-22 05:32:10|23.4|21.2|23.41|21.21|23.41|21.21|23.39|21.19|0
1732253540000|2024-11-22 05:32:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732253550000|2024-11-22 05:32:30|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732253560000|2024-11-22 05:32:40|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732253570000|2024-11-22 05:32:50|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253600000|2024-11-22 05:33:20|23.45|21.25|23.45|21.25|23.46|21.26|23.45|21.25|0
1732253610000|2024-11-22 05:33:30|23.46|21.26|23.48|21.28|23.48|21.28|23.46|21.26|0
1732253620000|2024-11-22 05:33:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253630000|2024-11-22 05:33:50|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253640000|2024-11-22 05:34:00|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253650000|2024-11-22 05:34:10|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1732253660000|2024-11-22 05:34:20|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1732253670000|2024-11-22 05:34:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732253690000|2024-11-22 05:34:50|23.49|21.29|23.5|21.3|23.5|21.3|23.48|21.28|0
1732253700000|2024-11-22 05:35:00|23.48|21.28|23.5|21.3|23.5|21.3|23.48|21.28|0
1732253710000|2024-11-22 05:35:10|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732253720000|2024-11-22 05:35:20|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253730000|2024-11-22 05:35:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253740000|2024-11-22 05:35:40|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253750000|2024-11-22 05:35:50|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253760000|2024-11-22 05:36:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253770000|2024-11-22 05:36:10|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1732253780000|2024-11-22 05:36:20|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253800000|2024-11-22 05:36:40|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253820000|2024-11-22 05:37:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253830000|2024-11-22 05:37:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253850000|2024-11-22 05:37:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253880000|2024-11-22 05:38:00|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1732253900000|2024-11-22 05:38:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253910000|2024-11-22 05:38:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253920000|2024-11-22 05:38:40|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732253930000|2024-11-22 05:38:50|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732253940000|2024-11-22 05:39:00|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732253950000|2024-11-22 05:39:10|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732253960000|2024-11-22 05:39:20|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732253970000|2024-11-22 05:39:30|23.43|21.23|23.43|21.23|23.43|21.23|23.42|21.22|0
1732253980000|2024-11-22 05:39:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253990000|2024-11-22 05:39:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254000000|2024-11-22 05:40:00|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732254010000|2024-11-22 05:40:10|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254020000|2024-11-22 05:40:20|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254030000|2024-11-22 05:40:30|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732254040000|2024-11-22 05:40:40|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254050000|2024-11-22 05:40:50|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254070000|2024-11-22 05:41:10|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732254080000|2024-11-22 05:41:20|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732254090000|2024-11-22 05:41:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732254110000|2024-11-22 05:41:50|23.42|21.22|23.42|21.22|23.43|21.23|23.42|21.22|0
1732254120000|2024-11-22 05:42:00|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254130000|2024-11-22 05:42:10|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254160000|2024-11-22 05:42:40|23.43|21.23|23.43|21.23|23.44|21.24|23.43|21.23|0
1732254170000|2024-11-22 05:42:50|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732254180000|2024-11-22 05:43:00|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732254190000|2024-11-22 05:43:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254210000|2024-11-22 05:43:30|23.5|21.3|23.44|21.24|23.5|21.3|23.44|21.24|0
1732254230000|2024-11-22 05:43:50|23.46|21.26|23.48|21.28|23.48|21.28|23.46|21.26|0
1732254240000|2024-11-22 05:44:00|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1732254250000|2024-11-22 05:44:10|23.47|21.27|23.48|21.28|23.49|21.29|23.47|21.27|0
1732254260000|2024-11-22 05:44:20|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732254290000|2024-11-22 05:44:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254300000|2024-11-22 05:45:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732254310000|2024-11-22 05:45:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732254320000|2024-11-22 05:45:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254330000|2024-11-22 05:45:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732254340000|2024-11-22 05:45:40|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732254360000|2024-11-22 05:46:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732254390000|2024-11-22 05:46:30|23.5|21.3|23.5|21.3|23.5|21.3|23.49|21.29|0
1732254400000|2024-11-22 05:46:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732254410000|2024-11-22 05:46:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732254420000|2024-11-22 05:47:00|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732254430000|2024-11-22 05:47:10|23.55|21.35|23.56|21.36|23.57|21.37|23.55|21.35|0
1732254440000|2024-11-22 05:47:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254480000|2024-11-22 05:48:00|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254490000|2024-11-22 05:48:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254500000|2024-11-22 05:48:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254510000|2024-11-22 05:48:30|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732254520000|2024-11-22 05:48:40|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1732254540000|2024-11-22 05:49:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254550000|2024-11-22 05:49:10|23.59|21.39|23.59|21.39|23.59|21.39|23.58|21.38|0
1732254570000|2024-11-22 05:49:30|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732254590000|2024-11-22 05:49:50|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1732254600000|2024-11-22 05:50:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254610000|2024-11-22 05:50:10|23.56|21.36|23.59|21.39|23.59|21.39|23.56|21.36|0
1732254620000|2024-11-22 05:50:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254630000|2024-11-22 05:50:30|23.59|21.39|23.57|21.37|23.59|21.39|23.57|21.37|0
1732254660000|2024-11-22 05:51:00|23.58|21.38|23.57|21.37|23.59|21.39|23.57|21.37|0
1732254670000|2024-11-22 05:51:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732254680000|2024-11-22 05:51:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732254690000|2024-11-22 05:51:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732254700000|2024-11-22 05:51:40|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732254710000|2024-11-22 05:51:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732254720000|2024-11-22 05:52:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732254730000|2024-11-22 05:52:10|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254750000|2024-11-22 05:52:30|23.59|21.39|23.57|21.37|23.6|21.4|23.57|21.37|0
1732254770000|2024-11-22 05:52:50|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732254780000|2024-11-22 05:53:00|23.56|21.36|23.56|21.36|23.56|21.36|23.55|21.35|0
1732254790000|2024-11-22 05:53:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254810000|2024-11-22 05:53:30|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254830000|2024-11-22 05:53:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254840000|2024-11-22 05:54:00|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1732254850000|2024-11-22 05:54:10|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254870000|2024-11-22 05:54:30|23.56|21.36|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254880000|2024-11-22 05:54:40|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254890000|2024-11-22 05:54:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254900000|2024-11-22 05:55:00|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254910000|2024-11-22 05:55:10|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254920000|2024-11-22 05:55:20|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254930000|2024-11-22 05:55:30|23.57|21.37|23.6|21.4|23.6|21.4|23.56|21.36|0
1732254940000|2024-11-22 05:55:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254950000|2024-11-22 05:55:50|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732254960000|2024-11-22 05:56:00|23.61|21.41|23.61|21.41|23.61|21.41|23.6|21.4|0
1732254970000|2024-11-22 05:56:10|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732254980000|2024-11-22 05:56:20|23.62|21.42|23.62|21.42|23.62|21.42|23.61|21.41|0
1732254990000|2024-11-22 05:56:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255000000|2024-11-22 05:56:40|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255020000|2024-11-22 05:57:00|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732255030000|2024-11-22 05:57:10|23.61|21.41|23.62|21.42|23.62|21.42|23.61|21.41|0
1732255040000|2024-11-22 05:57:20|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255050000|2024-11-22 05:57:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1732255060000|2024-11-22 05:57:40|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1732255090000|2024-11-22 05:58:10|23.62|21.42|23.61|21.41|23.62|21.42|23.61|21.41|0
1732255100000|2024-11-22 05:58:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732255120000|2024-11-22 05:58:40|23.58|21.38|23.58|21.38|23.59|21.39|23.58|21.38|0
1732255130000|2024-11-22 05:58:50|23.59|21.39|23.62|21.42|23.62|21.42|23.59|21.39|0
1732255160000|2024-11-22 05:59:20|23.63|21.43|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255170000|2024-11-22 05:59:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255180000|2024-11-22 05:59:40|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1732255190000|2024-11-22 05:59:50|23.66|21.46|23.68|21.48|23.68|21.48|23.65|21.45|0
1732255200000|2024-11-22 06:00:00|23.66|21.46|23.66|21.46|23.68|21.48|23.66|21.46|0
1732255210000|2024-11-22 06:00:10|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1732255220000|2024-11-22 06:00:20|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1732255230000|2024-11-22 06:00:30|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732255240000|2024-11-22 06:00:40|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255250000|2024-11-22 06:00:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732255260000|2024-11-22 06:01:00|23.63|21.43|23.61|21.41|23.64|21.44|23.61|21.41|0
1732255270000|2024-11-22 06:01:10|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1732255280000|2024-11-22 06:01:20|23.6|21.4|23.59|21.39|23.61|21.41|23.59|21.39|0
1732255290000|2024-11-22 06:01:30|23.6|21.4|23.57|21.37|23.6|21.4|23.57|21.37|0
1732255300000|2024-11-22 06:01:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732255310000|2024-11-22 06:01:50|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732255320000|2024-11-22 06:02:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732255330000|2024-11-22 06:02:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732255340000|2024-11-22 06:02:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732255350000|2024-11-22 06:02:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732255360000|2024-11-22 06:02:40|23.51|21.31|23.52|21.32|23.52|21.32|23.5|21.3|0
1732255370000|2024-11-22 06:02:50|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732255380000|2024-11-22 06:03:00|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732255390000|2024-11-22 06:03:10|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732255400000|2024-11-22 06:03:20|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732255410000|2024-11-22 06:03:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732255420000|2024-11-22 06:03:40|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1732255440000|2024-11-22 06:04:00|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732255450000|2024-11-22 06:04:10|23.44|21.24|23.44|21.24|23.44|21.24|23.42|21.22|0
1732255460000|2024-11-22 06:04:20|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732255470000|2024-11-22 06:04:30|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732255480000|2024-11-22 06:04:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732255490000|2024-11-22 06:04:50|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732255500000|2024-11-22 06:05:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255510000|2024-11-22 06:05:10|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732255520000|2024-11-22 06:05:20|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732255530000|2024-11-22 06:05:30|23.42|21.22|23.42|21.22|23.42|21.22|23.41|21.21|0
1732255540000|2024-11-22 06:05:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732255550000|2024-11-22 06:05:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255560000|2024-11-22 06:06:00|23.41|21.21|23.37|21.17|23.41|21.21|23.37|21.17|0
1732255570000|2024-11-22 06:06:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732255590000|2024-11-22 06:06:30|23.37|21.17|23.38|21.18|23.4|21.2|23.37|21.17|0
1732255600000|2024-11-22 06:06:40|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732255610000|2024-11-22 06:06:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732255620000|2024-11-22 06:07:00|23.34|21.14|23.38|21.18|23.38|21.18|23.34|21.14|0
1732255630000|2024-11-22 06:07:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732255640000|2024-11-22 06:07:20|23.38|21.18|23.4|21.2|23.41|21.21|23.38|21.18|0
1732255680000|2024-11-22 06:08:00|23.39|21.19|23.41|21.21|23.41|21.21|23.38|21.18|0
1732255690000|2024-11-22 06:08:10|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255700000|2024-11-22 06:08:20|23.41|21.21|23.38|21.18|23.41|21.21|23.38|21.18|0
1732255720000|2024-11-22 06:08:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732255740000|2024-11-22 06:09:00|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732255750000|2024-11-22 06:09:10|23.36|21.16|23.33|21.13|23.36|21.16|23.33|21.13|0
1732255760000|2024-11-22 06:09:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255770000|2024-11-22 06:09:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732255780000|2024-11-22 06:09:40|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732255800000|2024-11-22 06:10:00|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732255820000|2024-11-22 06:10:20|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732255830000|2024-11-22 06:10:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255840000|2024-11-22 06:10:40|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255850000|2024-11-22 06:10:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255860000|2024-11-22 06:11:00|23.36|21.16|23.36|21.16|23.38|21.18|23.36|21.16|0
1732255880000|2024-11-22 06:11:20|23.35|21.15|23.34|21.14|23.36|21.16|23.34|21.14|0
1732255890000|2024-11-22 06:11:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732255910000|2024-11-22 06:11:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255920000|2024-11-22 06:12:00|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732255930000|2024-11-22 06:12:10|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255940000|2024-11-22 06:12:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732255950000|2024-11-22 06:12:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732255960000|2024-11-22 06:12:40|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732255970000|2024-11-22 06:12:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732255980000|2024-11-22 06:13:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255990000|2024-11-22 06:13:10|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732256000000|2024-11-22 06:13:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732256010000|2024-11-22 06:13:30|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732256030000|2024-11-22 06:13:50|23.31|21.11|23.31|21.11|23.32|21.12|23.3|21.1|0
1732256040000|2024-11-22 06:14:00|23.3|21.1|23.3|21.1|23.31|21.11|23.3|21.1|0
1732256050000|2024-11-22 06:14:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732256060000|2024-11-22 06:14:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732256070000|2024-11-22 06:14:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732256090000|2024-11-22 06:14:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732256100000|2024-11-22 06:15:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732256110000|2024-11-22 06:15:10|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732256120000|2024-11-22 06:15:20|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732256130000|2024-11-22 06:15:30|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732256140000|2024-11-22 06:15:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732256150000|2024-11-22 06:15:50|23.23|21.03|23.21|21.01|23.24|21.04|23.21|21.01|0
1732256160000|2024-11-22 06:16:00|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732256170000|2024-11-22 06:16:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256180000|2024-11-22 06:16:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256190000|2024-11-22 06:16:30|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732256200000|2024-11-22 06:16:40|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256210000|2024-11-22 06:16:50|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732256220000|2024-11-22 06:17:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256230000|2024-11-22 06:17:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256240000|2024-11-22 06:17:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256250000|2024-11-22 06:17:30|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256260000|2024-11-22 06:17:40|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732256270000|2024-11-22 06:17:50|23.15|20.95|23.17|20.97|23.17|20.97|23.14|20.94|0
1732256280000|2024-11-22 06:18:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732256290000|2024-11-22 06:18:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732256300000|2024-11-22 06:18:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256310000|2024-11-22 06:18:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256320000|2024-11-22 06:18:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732256330000|2024-11-22 06:18:50|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256340000|2024-11-22 06:19:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256350000|2024-11-22 06:19:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732256360000|2024-11-22 06:19:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256390000|2024-11-22 06:19:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732256400000|2024-11-22 06:20:00|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256410000|2024-11-22 06:20:10|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256430000|2024-11-22 06:20:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256440000|2024-11-22 06:20:40|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256450000|2024-11-22 06:20:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256460000|2024-11-22 06:21:00|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732256470000|2024-11-22 06:21:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256480000|2024-11-22 06:21:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732256500000|2024-11-22 06:21:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256510000|2024-11-22 06:21:50|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256520000|2024-11-22 06:22:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256530000|2024-11-22 06:22:10|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732256540000|2024-11-22 06:22:20|23.12|20.92|23.13|20.93|23.14|20.94|23.12|20.92|0
1732256550000|2024-11-22 06:22:30|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256560000|2024-11-22 06:22:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732256570000|2024-11-22 06:22:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732256580000|2024-11-22 06:23:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256590000|2024-11-22 06:23:10|23.13|20.93|23.13|20.93|23.13|20.93|23.12|20.92|0
1732256600000|2024-11-22 06:23:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732256610000|2024-11-22 06:23:30|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732256620000|2024-11-22 06:23:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732256630000|2024-11-22 06:23:50|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732256640000|2024-11-22 06:24:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732256650000|2024-11-22 06:24:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732256660000|2024-11-22 06:24:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732256670000|2024-11-22 06:24:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732256680000|2024-11-22 06:24:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256690000|2024-11-22 06:24:50|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1732256700000|2024-11-22 06:25:00|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732256710000|2024-11-22 06:25:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256720000|2024-11-22 06:25:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256750000|2024-11-22 06:25:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732256760000|2024-11-22 06:26:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256770000|2024-11-22 06:26:10|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256780000|2024-11-22 06:26:20|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732256790000|2024-11-22 06:26:30|23.16|20.96|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256800000|2024-11-22 06:26:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256810000|2024-11-22 06:26:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256820000|2024-11-22 06:27:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732256830000|2024-11-22 06:27:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256840000|2024-11-22 06:27:20|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732256890000|2024-11-22 06:28:10|23.18|20.98|23.18|20.98|23.19|20.99|23.18|20.98|0
1732256920000|2024-11-22 06:28:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732256930000|2024-11-22 06:28:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732256940000|2024-11-22 06:29:00|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256950000|2024-11-22 06:29:10|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256960000|2024-11-22 06:29:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732256980000|2024-11-22 06:29:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732256990000|2024-11-22 06:29:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732257000000|2024-11-22 06:30:00|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732257010000|2024-11-22 06:30:10|23.26|21.06|23.27|21.07|23.28|21.08|23.26|21.06|0
1732257020000|2024-11-22 06:30:20|23.26|21.06|23.26|21.06|23.26|21.06|23.24|21.04|0
1732257030000|2024-11-22 06:30:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257040000|2024-11-22 06:30:40|23.27|21.07|23.28|21.08|23.28|21.08|23.25|21.05|0
1732257060000|2024-11-22 06:31:00|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732257070000|2024-11-22 06:31:10|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257080000|2024-11-22 06:31:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732257090000|2024-11-22 06:31:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732257100000|2024-11-22 06:31:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257110000|2024-11-22 06:31:50|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257120000|2024-11-22 06:32:00|23.26|21.06|23.3|21.1|23.3|21.1|23.26|21.06|0
1732257130000|2024-11-22 06:32:10|23.29|21.09|23.28|21.08|23.3|21.1|23.28|21.08|0
1732257140000|2024-11-22 06:32:20|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732257150000|2024-11-22 06:32:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257160000|2024-11-22 06:32:40|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732257170000|2024-11-22 06:32:50|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257180000|2024-11-22 06:33:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257200000|2024-11-22 06:33:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257210000|2024-11-22 06:33:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257220000|2024-11-22 06:33:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257230000|2024-11-22 06:33:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732257250000|2024-11-22 06:34:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732257260000|2024-11-22 06:34:20|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732257270000|2024-11-22 06:34:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257290000|2024-11-22 06:34:50|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257300000|2024-11-22 06:35:00|23.22|21.02|23.23|21.03|23.23|21.03|23.21|21.01|0
1732257310000|2024-11-22 06:35:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257320000|2024-11-22 06:35:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257330000|2024-11-22 06:35:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257340000|2024-11-22 06:35:40|23.24|21.04|23.26|21.06|23.26|21.06|23.24|21.04|0
1732257360000|2024-11-22 06:36:00|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257370000|2024-11-22 06:36:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732257380000|2024-11-22 06:36:20|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732257400000|2024-11-22 06:36:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257420000|2024-11-22 06:37:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732257430000|2024-11-22 06:37:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257440000|2024-11-22 06:37:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257450000|2024-11-22 06:37:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257470000|2024-11-22 06:37:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732257480000|2024-11-22 06:38:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732257500000|2024-11-22 06:38:20|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257510000|2024-11-22 06:38:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257540000|2024-11-22 06:39:00|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732257550000|2024-11-22 06:39:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257560000|2024-11-22 06:39:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257590000|2024-11-22 06:39:50|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257600000|2024-11-22 06:40:00|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732257610000|2024-11-22 06:40:10|23.21|21.01|23.21|21.01|23.21|21.01|23.2|21|0
1732257620000|2024-11-22 06:40:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257630000|2024-11-22 06:40:30|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732257640000|2024-11-22 06:40:40|23.19|20.99|23.2|21|23.2|21|23.18|20.98|0
1732257650000|2024-11-22 06:40:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257660000|2024-11-22 06:41:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732257670000|2024-11-22 06:41:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257690000|2024-11-22 06:41:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257710000|2024-11-22 06:41:50|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732257720000|2024-11-22 06:42:00|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257730000|2024-11-22 06:42:10|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732257740000|2024-11-22 06:42:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732257750000|2024-11-22 06:42:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257790000|2024-11-22 06:43:10|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732257800000|2024-11-22 06:43:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257810000|2024-11-22 06:43:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257820000|2024-11-22 06:43:40|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257840000|2024-11-22 06:44:00|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732257850000|2024-11-22 06:44:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257860000|2024-11-22 06:44:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257870000|2024-11-22 06:44:30|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732257880000|2024-11-22 06:44:40|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732257900000|2024-11-22 06:45:00|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257910000|2024-11-22 06:45:10|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732257920000|2024-11-22 06:45:20|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732257930000|2024-11-22 06:45:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732257940000|2024-11-22 06:45:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257960000|2024-11-22 06:46:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732257970000|2024-11-22 06:46:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732257980000|2024-11-22 06:46:20|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732257990000|2024-11-22 06:46:30|23.2|21|23.21|21.01|23.21|21.01|23.19|20.99|0
1732258000000|2024-11-22 06:46:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258010000|2024-11-22 06:46:50|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732258020000|2024-11-22 06:47:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732258040000|2024-11-22 06:47:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258060000|2024-11-22 06:47:40|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732258070000|2024-11-22 06:47:50|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732258080000|2024-11-22 06:48:00|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732258090000|2024-11-22 06:48:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258110000|2024-11-22 06:48:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732258120000|2024-11-22 06:48:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732258130000|2024-11-22 06:48:50|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732258140000|2024-11-22 06:49:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732258150000|2024-11-22 06:49:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732258180000|2024-11-22 06:49:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258190000|2024-11-22 06:49:50|23.21|21.01|23.21|21.01|23.21|21.01|23.2|21|0
1732258200000|2024-11-22 06:50:00|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732258230000|2024-11-22 06:50:30|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732258250000|2024-11-22 06:50:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732258260000|2024-11-22 06:51:00|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732258270000|2024-11-22 06:51:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732258290000|2024-11-22 06:51:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258320000|2024-11-22 06:52:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732258340000|2024-11-22 06:52:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258350000|2024-11-22 06:52:30|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732258360000|2024-11-22 06:52:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258370000|2024-11-22 06:52:50|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732258380000|2024-11-22 06:53:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258390000|2024-11-22 06:53:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258400000|2024-11-22 06:53:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732258410000|2024-11-22 06:53:30|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732258420000|2024-11-22 06:53:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258430000|2024-11-22 06:53:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258440000|2024-11-22 06:54:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258460000|2024-11-22 06:54:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258470000|2024-11-22 06:54:30|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732258490000|2024-11-22 06:54:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258520000|2024-11-22 06:55:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258540000|2024-11-22 06:55:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258550000|2024-11-22 06:55:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258590000|2024-11-22 06:56:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258610000|2024-11-22 06:56:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258620000|2024-11-22 06:57:00|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732258650000|2024-11-22 06:57:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258670000|2024-11-22 06:57:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258680000|2024-11-22 06:58:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732258690000|2024-11-22 06:58:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258710000|2024-11-22 06:58:30|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732258720000|2024-11-22 06:58:40|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732258750000|2024-11-22 06:59:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258770000|2024-11-22 06:59:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258790000|2024-11-22 06:59:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258800000|2024-11-22 07:00:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732258810000|2024-11-22 07:00:10|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732258820000|2024-11-22 07:00:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732258830000|2024-11-22 07:00:30|23.22|21.02|23.18|20.98|23.22|21.02|23.18|20.98|0
1732258840000|2024-11-22 07:00:40|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258860000|2024-11-22 07:01:00|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732258870000|2024-11-22 07:01:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258880000|2024-11-22 07:01:20|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732258890000|2024-11-22 07:01:30|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732258900000|2024-11-22 07:01:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258910000|2024-11-22 07:01:50|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732258920000|2024-11-22 07:02:00|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732258930000|2024-11-22 07:02:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258950000|2024-11-22 07:02:30|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258960000|2024-11-22 07:02:40|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732258970000|2024-11-22 07:02:50|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732258980000|2024-11-22 07:03:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258990000|2024-11-22 07:03:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732259000000|2024-11-22 07:03:20|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732259010000|2024-11-22 07:03:30|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732259020000|2024-11-22 07:03:40|23.28|21.08|23.27|21.07|23.29|21.09|23.27|21.07|0
1732259030000|2024-11-22 07:03:50|23.28|21.08|23.31|21.11|23.31|21.11|23.28|21.08|0
1732259040000|2024-11-22 07:04:00|23.3|21.1|23.29|21.09|23.3|21.1|23.27|21.07|0
1732259050000|2024-11-22 07:04:10|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1732259060000|2024-11-22 07:04:20|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732259080000|2024-11-22 07:04:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732259090000|2024-11-22 07:04:50|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732259100000|2024-11-22 07:05:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732259110000|2024-11-22 07:05:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732259120000|2024-11-22 07:05:20|23.2|21|23.23|21.03|23.23|21.03|23.2|21|0
1732259130000|2024-11-22 07:05:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732259140000|2024-11-22 07:05:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732259150000|2024-11-22 07:05:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732259160000|2024-11-22 07:06:00|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732259170000|2024-11-22 07:06:10|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732259180000|2024-11-22 07:06:20|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732259190000|2024-11-22 07:06:30|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732259200000|2024-11-22 07:06:40|23.19|20.99|23.22|21.02|23.22|21.02|23.19|20.99|0
1732259210000|2024-11-22 07:06:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732259220000|2024-11-22 07:07:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732259230000|2024-11-22 07:07:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732259240000|2024-11-22 07:07:20|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732259250000|2024-11-22 07:07:30|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732259260000|2024-11-22 07:07:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732259270000|2024-11-22 07:07:50|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732259290000|2024-11-22 07:08:10|23.17|20.97|23.18|20.98|23.19|20.99|23.17|20.97|0
1732259300000|2024-11-22 07:08:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732259310000|2024-11-22 07:08:30|23.18|20.98|23.15|20.95|23.18|20.98|23.15|20.95|0
1732259320000|2024-11-22 07:08:40|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259330000|2024-11-22 07:08:50|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259340000|2024-11-22 07:09:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259350000|2024-11-22 07:09:10|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1732259360000|2024-11-22 07:09:20|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259370000|2024-11-22 07:09:30|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259380000|2024-11-22 07:09:40|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732259390000|2024-11-22 07:09:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732259400000|2024-11-22 07:10:00|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732259410000|2024-11-22 07:10:10|23.08|20.88|23.09|20.89|23.1|20.9|23.08|20.88|0
1732259420000|2024-11-22 07:10:20|23.08|20.88|23.08|20.88|23.09|20.89|23.08|20.88|0
1732259430000|2024-11-22 07:10:30|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732259440000|2024-11-22 07:10:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259450000|2024-11-22 07:10:50|23.11|20.91|23.12|20.92|23.14|20.94|23.11|20.91|0
1732259460000|2024-11-22 07:11:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259470000|2024-11-22 07:11:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732259510000|2024-11-22 07:11:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732259520000|2024-11-22 07:12:00|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732259560000|2024-11-22 07:12:40|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732259570000|2024-11-22 07:12:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259580000|2024-11-22 07:13:00|23.13|20.93|23.11|20.91|23.14|20.94|23.11|20.91|0
1732259590000|2024-11-22 07:13:10|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732259600000|2024-11-22 07:13:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732259610000|2024-11-22 07:13:30|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259620000|2024-11-22 07:13:40|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732259630000|2024-11-22 07:13:50|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259640000|2024-11-22 07:14:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259650000|2024-11-22 07:14:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259660000|2024-11-22 07:14:20|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259670000|2024-11-22 07:14:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259680000|2024-11-22 07:14:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259690000|2024-11-22 07:14:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259700000|2024-11-22 07:15:00|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259710000|2024-11-22 07:15:10|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259730000|2024-11-22 07:15:30|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259740000|2024-11-22 07:15:40|23.14|20.94|23.15|20.95|23.15|20.95|23.13|20.93|0
1732259750000|2024-11-22 07:15:50|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259760000|2024-11-22 07:16:00|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259770000|2024-11-22 07:16:10|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732259790000|2024-11-22 07:16:30|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732259800000|2024-11-22 07:16:40|23.12|20.92|23.13|20.93|23.13|20.93|23.11|20.91|0
1732259820000|2024-11-22 07:17:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259830000|2024-11-22 07:17:10|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732259840000|2024-11-22 07:17:20|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732259850000|2024-11-22 07:17:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259880000|2024-11-22 07:18:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732259890000|2024-11-22 07:18:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732259920000|2024-11-22 07:18:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259940000|2024-11-22 07:19:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732259950000|2024-11-22 07:19:10|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732259960000|2024-11-22 07:19:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732259970000|2024-11-22 07:19:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732259980000|2024-11-22 07:19:40|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732260000000|2024-11-22 07:20:00|23.15|20.95|23.14|20.94|23.15|20.95|23.13|20.93|0
1732260010000|2024-11-22 07:20:10|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732260020000|2024-11-22 07:20:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732260030000|2024-11-22 07:20:30|23.14|20.94|23.14|20.94|23.15|20.95|23.14|20.94|0
1732260060000|2024-11-22 07:21:00|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260070000|2024-11-22 07:21:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732260080000|2024-11-22 07:21:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732260090000|2024-11-22 07:21:30|23.15|20.95|23.19|20.99|23.19|20.99|23.14|20.94|0
1732260100000|2024-11-22 07:21:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732260110000|2024-11-22 07:21:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732260120000|2024-11-22 07:22:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732260130000|2024-11-22 07:22:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732260150000|2024-11-22 07:22:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732260160000|2024-11-22 07:22:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732260170000|2024-11-22 07:22:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732260190000|2024-11-22 07:23:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732260200000|2024-11-22 07:23:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732260210000|2024-11-22 07:23:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732260240000|2024-11-22 07:24:00|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732260250000|2024-11-22 07:24:10|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732260270000|2024-11-22 07:24:30|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732260290000|2024-11-22 07:24:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732260300000|2024-11-22 07:25:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732260310000|2024-11-22 07:25:10|23.08|20.88|23.08|20.88|23.08|20.88|23.07|20.87|0
1732260320000|2024-11-22 07:25:20|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260330000|2024-11-22 07:25:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260340000|2024-11-22 07:25:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260350000|2024-11-22 07:25:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732260360000|2024-11-22 07:26:00|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260370000|2024-11-22 07:26:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260380000|2024-11-22 07:26:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260390000|2024-11-22 07:26:30|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260400000|2024-11-22 07:26:40|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732260420000|2024-11-22 07:27:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260430000|2024-11-22 07:27:10|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732260450000|2024-11-22 07:27:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260460000|2024-11-22 07:27:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260470000|2024-11-22 07:27:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732260480000|2024-11-22 07:28:00|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732260500000|2024-11-22 07:28:20|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260510000|2024-11-22 07:28:30|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732260520000|2024-11-22 07:28:40|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732260530000|2024-11-22 07:28:50|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260540000|2024-11-22 07:29:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260550000|2024-11-22 07:29:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732260560000|2024-11-22 07:29:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260570000|2024-11-22 07:29:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732260580000|2024-11-22 07:29:40|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732260600000|2024-11-22 07:30:00|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732260610000|2024-11-22 07:30:10|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260620000|2024-11-22 07:30:20|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732260630000|2024-11-22 07:30:30|23.06|20.86|22.99|20.79|23.06|20.86|22.99|20.79|0
1732260640000|2024-11-22 07:30:40|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732260650000|2024-11-22 07:30:50|23.02|20.82|22.98|20.78|23.02|20.82|22.98|20.78|0
1732260660000|2024-11-22 07:31:00|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732260670000|2024-11-22 07:31:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732260680000|2024-11-22 07:31:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732260690000|2024-11-22 07:31:30|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732260700000|2024-11-22 07:31:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732260710000|2024-11-22 07:31:50|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732260720000|2024-11-22 07:32:00|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732260730000|2024-11-22 07:32:10|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732260740000|2024-11-22 07:32:20|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732260750000|2024-11-22 07:32:30|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732260760000|2024-11-22 07:32:40|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732260770000|2024-11-22 07:32:50|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732260780000|2024-11-22 07:33:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732260790000|2024-11-22 07:33:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732260800000|2024-11-22 07:33:20|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732260810000|2024-11-22 07:33:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732260820000|2024-11-22 07:33:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732260830000|2024-11-22 07:33:50|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732260840000|2024-11-22 07:34:00|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732260850000|2024-11-22 07:34:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732260860000|2024-11-22 07:34:20|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732260870000|2024-11-22 07:34:30|22.93|20.73|22.93|20.73|22.93|20.73|22.92|20.72|0
1732260880000|2024-11-22 07:34:40|22.91|20.71|22.87|20.67|22.93|20.73|22.87|20.67|0
1732260900000|2024-11-22 07:35:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732260910000|2024-11-22 07:35:10|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732260920000|2024-11-22 07:35:20|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732260930000|2024-11-22 07:35:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732260940000|2024-11-22 07:35:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732260950000|2024-11-22 07:35:50|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732260960000|2024-11-22 07:36:00|22.85|20.65|22.85|20.65|22.86|20.66|22.85|20.65|0
1732260970000|2024-11-22 07:36:10|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732260980000|2024-11-22 07:36:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732260990000|2024-11-22 07:36:30|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732261010000|2024-11-22 07:36:50|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732261020000|2024-11-22 07:37:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261040000|2024-11-22 07:37:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261050000|2024-11-22 07:37:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732261060000|2024-11-22 07:37:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261070000|2024-11-22 07:37:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261080000|2024-11-22 07:38:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261090000|2024-11-22 07:38:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261100000|2024-11-22 07:38:20|22.91|20.71|22.91|20.71|22.92|20.72|22.91|20.71|0
1732261130000|2024-11-22 07:38:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261140000|2024-11-22 07:39:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261150000|2024-11-22 07:39:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261160000|2024-11-22 07:39:20|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261170000|2024-11-22 07:39:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261190000|2024-11-22 07:39:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261200000|2024-11-22 07:40:00|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732261210000|2024-11-22 07:40:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261230000|2024-11-22 07:40:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732261250000|2024-11-22 07:40:50|22.87|20.67|22.88|20.68|22.89|20.69|22.87|20.67|0
1732261260000|2024-11-22 07:41:00|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261270000|2024-11-22 07:41:10|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261280000|2024-11-22 07:41:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732261290000|2024-11-22 07:41:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261310000|2024-11-22 07:41:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261330000|2024-11-22 07:42:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261340000|2024-11-22 07:42:20|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261350000|2024-11-22 07:42:30|22.89|20.69|22.89|20.69|22.89|20.69|22.88|20.68|0
1732261360000|2024-11-22 07:42:40|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261370000|2024-11-22 07:42:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261400000|2024-11-22 07:43:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732261410000|2024-11-22 07:43:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261420000|2024-11-22 07:43:40|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732261430000|2024-11-22 07:43:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261440000|2024-11-22 07:44:00|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732261450000|2024-11-22 07:44:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261460000|2024-11-22 07:44:20|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732261470000|2024-11-22 07:44:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261480000|2024-11-22 07:44:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732261500000|2024-11-22 07:45:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261510000|2024-11-22 07:45:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732261520000|2024-11-22 07:45:20|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261530000|2024-11-22 07:45:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261540000|2024-11-22 07:45:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732261550000|2024-11-22 07:45:50|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261560000|2024-11-22 07:46:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261570000|2024-11-22 07:46:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261580000|2024-11-22 07:46:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732261590000|2024-11-22 07:46:30|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732261610000|2024-11-22 07:46:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261620000|2024-11-22 07:47:00|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732261630000|2024-11-22 07:47:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261640000|2024-11-22 07:47:20|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732261650000|2024-11-22 07:47:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732261660000|2024-11-22 07:47:40|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261670000|2024-11-22 07:47:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261680000|2024-11-22 07:48:00|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261690000|2024-11-22 07:48:10|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261700000|2024-11-22 07:48:20|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261710000|2024-11-22 07:48:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261720000|2024-11-22 07:48:40|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261730000|2024-11-22 07:48:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261740000|2024-11-22 07:49:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261750000|2024-11-22 07:49:10|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732261760000|2024-11-22 07:49:20|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261770000|2024-11-22 07:49:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261780000|2024-11-22 07:49:40|22.93|20.73|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261790000|2024-11-22 07:49:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261800000|2024-11-22 07:50:00|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732261810000|2024-11-22 07:50:10|22.99|20.79|22.86|20.66|23.03|20.83|22.86|20.66|0
1732261820000|2024-11-22 07:50:20|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261830000|2024-11-22 07:50:30|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261840000|2024-11-22 07:50:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732261850000|2024-11-22 07:50:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732261860000|2024-11-22 07:51:00|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732261870000|2024-11-22 07:51:10|22.86|20.66|22.84|20.64|22.87|20.67|22.84|20.64|0
1732261890000|2024-11-22 07:51:30|22.83|20.63|22.83|20.63|22.84|20.64|22.83|20.63|0
1732261900000|2024-11-22 07:51:40|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732261910000|2024-11-22 07:51:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261920000|2024-11-22 07:52:00|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732261930000|2024-11-22 07:52:10|22.92|20.72|22.89|20.69|22.93|20.73|22.89|20.69|0
1732261940000|2024-11-22 07:52:20|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732261950000|2024-11-22 07:52:30|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261960000|2024-11-22 07:52:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261970000|2024-11-22 07:52:50|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732261990000|2024-11-22 07:53:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262000000|2024-11-22 07:53:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732262010000|2024-11-22 07:53:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262020000|2024-11-22 07:53:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732262030000|2024-11-22 07:53:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262070000|2024-11-22 07:54:30|22.88|20.68|22.92|20.72|22.92|20.72|22.88|20.68|0
1732262110000|2024-11-22 07:55:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732262130000|2024-11-22 07:55:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732262140000|2024-11-22 07:55:40|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732262150000|2024-11-22 07:55:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262160000|2024-11-22 07:56:00|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262170000|2024-11-22 07:56:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262180000|2024-11-22 07:56:20|22.87|20.67|22.85|20.65|22.87|20.67|22.85|20.65|0
1732262190000|2024-11-22 07:56:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262200000|2024-11-22 07:56:40|22.86|20.66|22.87|20.67|22.87|20.67|22.85|20.65|0
1732262220000|2024-11-22 07:57:00|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262230000|2024-11-22 07:57:10|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262240000|2024-11-22 07:57:20|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732262250000|2024-11-22 07:57:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262260000|2024-11-22 07:57:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262270000|2024-11-22 07:57:50|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732262280000|2024-11-22 07:58:00|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1732262300000|2024-11-22 07:58:20|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732262310000|2024-11-22 07:58:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262330000|2024-11-22 07:58:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262360000|2024-11-22 07:59:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732262370000|2024-11-22 07:59:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732262380000|2024-11-22 07:59:40|22.94|20.74|22.93|20.73|22.94|20.74|22.92|20.72|0
1732262390000|2024-11-22 07:59:50|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732262400000|2024-11-22 08:00:00|22.92|20.72|22.87|20.67|22.92|20.72|22.87|20.67|0
1732262410000|2024-11-22 08:00:10|22.86|20.66|22.8|20.6|22.86|20.66|22.8|20.6|0
1732262420000|2024-11-22 08:00:20|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732262430000|2024-11-22 08:00:30|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732262440000|2024-11-22 08:00:40|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732262450000|2024-11-22 08:00:50|22.83|20.63|22.81|20.61|22.83|20.63|22.79|20.59|0
1732262460000|2024-11-22 08:01:00|22.86|20.66|22.84|20.64|22.86|20.66|22.81|20.61|0
1732262470000|2024-11-22 08:01:10|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732262480000|2024-11-22 08:01:20|22.85|20.65|22.79|20.59|22.85|20.65|22.79|20.59|0
1732262490000|2024-11-22 08:01:30|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732262500000|2024-11-22 08:01:40|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732262510000|2024-11-22 08:01:50|22.83|20.63|22.81|20.61|22.83|20.63|22.8|20.6|0
1732262520000|2024-11-22 08:02:00|22.79|20.59|22.83|20.63|22.83|20.63|22.79|20.59|0
1732262530000|2024-11-22 08:02:10|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732262540000|2024-11-22 08:02:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262550000|2024-11-22 08:02:30|22.9|20.7|22.89|20.69|22.9|20.7|22.88|20.68|0
1732262560000|2024-11-22 08:02:40|22.88|20.68|22.92|20.72|22.92|20.72|22.88|20.68|0
1732262570000|2024-11-22 08:02:50|22.93|20.73|22.88|20.68|22.93|20.73|22.88|20.68|0
1732262580000|2024-11-22 08:03:00|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732262600000|2024-11-22 08:03:20|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732262610000|2024-11-22 08:03:30|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732262620000|2024-11-22 08:03:40|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732262630000|2024-11-22 08:03:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732262640000|2024-11-22 08:04:00|22.85|20.65|22.9|20.7|22.9|20.7|22.85|20.65|0
1732262650000|2024-11-22 08:04:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732262660000|2024-11-22 08:04:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732262670000|2024-11-22 08:04:30|22.88|20.68|22.87|20.67|22.89|20.69|22.87|20.67|0
1732262680000|2024-11-22 08:04:40|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732262690000|2024-11-22 08:04:50|22.91|20.71|22.93|20.73|22.93|20.73|22.9|20.7|0
1732262700000|2024-11-22 08:05:00|22.92|20.72|22.86|20.66|22.92|20.72|22.86|20.66|0
1732262710000|2024-11-22 08:05:10|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732262720000|2024-11-22 08:05:20|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732262730000|2024-11-22 08:05:30|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732262740000|2024-11-22 08:05:40|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732262750000|2024-11-22 08:05:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732262760000|2024-11-22 08:06:00|22.77|20.57|22.75|20.55|22.77|20.57|22.73|20.53|0
1732262770000|2024-11-22 08:06:10|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732262780000|2024-11-22 08:06:20|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732262790000|2024-11-22 08:06:30|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732262800000|2024-11-22 08:06:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732262810000|2024-11-22 08:06:50|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732262820000|2024-11-22 08:07:00|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732262830000|2024-11-22 08:07:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732262840000|2024-11-22 08:07:20|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732262850000|2024-11-22 08:07:30|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732262860000|2024-11-22 08:07:40|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732262870000|2024-11-22 08:07:50|22.84|20.64|22.84|20.64|22.86|20.66|22.84|20.64|0
1732262880000|2024-11-22 08:08:00|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732262890000|2024-11-22 08:08:10|22.84|20.64|22.89|20.69|22.89|20.69|22.84|20.64|0
1732262900000|2024-11-22 08:08:20|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732262910000|2024-11-22 08:08:30|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732262920000|2024-11-22 08:08:40|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732262930000|2024-11-22 08:08:50|22.76|20.56|22.79|20.59|22.79|20.59|22.76|20.56|0
1732262940000|2024-11-22 08:09:00|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732262950000|2024-11-22 08:09:10|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732262960000|2024-11-22 08:09:20|22.73|20.53|22.72|20.52|22.74|20.54|22.72|20.52|0
1732262970000|2024-11-22 08:09:30|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732262980000|2024-11-22 08:09:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732263000000|2024-11-22 08:10:00|22.71|20.51|22.71|20.51|22.71|20.51|22.69|20.49|0
1732263010000|2024-11-22 08:10:10|22.7|20.5|22.7|20.5|22.71|20.51|22.69|20.49|0
1732263020000|2024-11-22 08:10:20|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1732263030000|2024-11-22 08:10:30|22.72|20.52|22.72|20.52|22.72|20.52|22.71|20.51|0
1732263040000|2024-11-22 08:10:40|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732263050000|2024-11-22 08:10:50|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732263060000|2024-11-22 08:11:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732263070000|2024-11-22 08:11:10|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732263080000|2024-11-22 08:11:20|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732263090000|2024-11-22 08:11:30|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732263100000|2024-11-22 08:11:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732263110000|2024-11-22 08:11:50|22.78|20.58|22.82|20.62|22.82|20.62|22.78|20.58|0
1732263120000|2024-11-22 08:12:00|22.84|20.64|22.9|20.7|22.9|20.7|22.84|20.64|0
1732263130000|2024-11-22 08:12:10|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732263140000|2024-11-22 08:12:20|22.9|20.7|22.85|20.65|22.9|20.7|22.85|20.65|0
1732263150000|2024-11-22 08:12:30|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732263160000|2024-11-22 08:12:40|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732263170000|2024-11-22 08:12:50|22.83|20.63|22.82|20.62|22.83|20.63|22.81|20.61|0
1732263180000|2024-11-22 08:13:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732263190000|2024-11-22 08:13:10|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732263200000|2024-11-22 08:13:20|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732263210000|2024-11-22 08:13:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732263220000|2024-11-22 08:13:40|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732263230000|2024-11-22 08:13:50|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732263240000|2024-11-22 08:14:00|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732263250000|2024-11-22 08:14:10|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732263260000|2024-11-22 08:14:20|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732263270000|2024-11-22 08:14:30|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732263280000|2024-11-22 08:14:40|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732263290000|2024-11-22 08:14:50|22.79|20.59|22.78|20.58|22.79|20.59|22.77|20.57|0
1732263300000|2024-11-22 08:15:00|22.93|20.73|22.99|20.79|23.02|20.82|22.93|20.73|0
1732263310000|2024-11-22 08:15:10|23|20.8|23|20.8|23|20.8|22.96|20.76|0
1732263320000|2024-11-22 08:15:20|23.02|20.82|23|20.8|23.02|20.82|22.99|20.79|0
1732263330000|2024-11-22 08:15:30|23.06|20.86|23.11|20.91|23.11|20.91|23.06|20.86|0
1732263340000|2024-11-22 08:15:40|23.06|20.86|23|20.8|23.06|20.86|23|20.8|0
1732263350000|2024-11-22 08:15:50|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732263360000|2024-11-22 08:16:00|22.96|20.76|22.96|20.76|22.97|20.77|22.95|20.75|0
1732263370000|2024-11-22 08:16:10|23.03|20.83|22.98|20.78|23.03|20.83|22.98|20.78|0
1732263380000|2024-11-22 08:16:20|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732263390000|2024-11-22 08:16:30|22.98|20.78|22.97|20.77|22.98|20.78|22.96|20.76|0
1732263400000|2024-11-22 08:16:40|22.98|20.78|22.96|20.76|22.99|20.79|22.96|20.76|0
1732263410000|2024-11-22 08:16:50|22.95|20.75|22.97|20.77|22.97|20.77|22.93|20.73|0
1732263420000|2024-11-22 08:17:00|22.96|20.76|23|20.8|23|20.8|22.96|20.76|0
1732263430000|2024-11-22 08:17:10|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732263440000|2024-11-22 08:17:20|23.03|20.83|23.03|20.83|23.06|20.86|23.03|20.83|0
1732263450000|2024-11-22 08:17:30|23.04|20.84|23.03|20.83|23.04|20.84|23.02|20.82|0
1732263460000|2024-11-22 08:17:40|23.04|20.84|23.04|20.84|23.05|20.85|23.04|20.84|0
1732263470000|2024-11-22 08:17:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732263480000|2024-11-22 08:18:00|23.03|20.83|23.04|20.84|23.04|20.84|23|20.8|0
1732263490000|2024-11-22 08:18:10|23.06|20.86|23.06|20.86|23.06|20.86|23.04|20.84|0
1732263500000|2024-11-22 08:18:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732263510000|2024-11-22 08:18:30|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732263520000|2024-11-22 08:18:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732263530000|2024-11-22 08:18:50|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732263540000|2024-11-22 08:19:00|23.02|20.82|23.03|20.83|23.03|20.83|23.01|20.81|0
1732263550000|2024-11-22 08:19:10|23.02|20.82|23.04|20.84|23.04|20.84|23.01|20.81|0
1732263560000|2024-11-22 08:19:20|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732263570000|2024-11-22 08:19:30|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732263580000|2024-11-22 08:19:40|23.09|20.89|23.09|20.89|23.09|20.89|23.08|20.88|0
1732263590000|2024-11-22 08:19:50|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732263600000|2024-11-22 08:20:00|23.12|20.92|23.1|20.9|23.13|20.93|23.1|20.9|0
1732263610000|2024-11-22 08:20:10|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732263620000|2024-11-22 08:20:20|23.04|20.84|23.05|20.85|23.06|20.86|23.04|20.84|0
1732263630000|2024-11-22 08:20:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732263640000|2024-11-22 08:20:40|23.02|20.82|23.02|20.82|23.02|20.82|22.99|20.79|0
1732263650000|2024-11-22 08:20:50|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732263660000|2024-11-22 08:21:00|22.97|20.77|22.96|20.76|22.97|20.77|22.94|20.74|0
1732263670000|2024-11-22 08:21:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732263680000|2024-11-22 08:21:20|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732263690000|2024-11-22 08:21:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732263700000|2024-11-22 08:21:40|22.91|20.71|22.92|20.72|22.92|20.72|22.9|20.7|0
1732263710000|2024-11-22 08:21:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732263720000|2024-11-22 08:22:00|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732263730000|2024-11-22 08:22:10|22.87|20.67|22.89|20.69|22.89|20.69|22.86|20.66|0
1732263740000|2024-11-22 08:22:20|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732263750000|2024-11-22 08:22:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732263760000|2024-11-22 08:22:40|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732263770000|2024-11-22 08:22:50|22.87|20.67|22.87|20.67|22.87|20.67|22.85|20.65|0
1732263780000|2024-11-22 08:23:00|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732263790000|2024-11-22 08:23:10|22.89|20.69|22.93|20.73|22.93|20.73|22.89|20.69|0
1732263800000|2024-11-22 08:23:20|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732263810000|2024-11-22 08:23:30|22.92|20.72|22.93|20.73|22.94|20.74|22.92|20.72|0
1732263820000|2024-11-22 08:23:40|22.92|20.72|22.94|20.74|22.94|20.74|22.91|20.71|0
1732263830000|2024-11-22 08:23:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732263840000|2024-11-22 08:24:00|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732263850000|2024-11-22 08:24:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732263860000|2024-11-22 08:24:20|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732263870000|2024-11-22 08:24:30|22.87|20.67|22.87|20.67|22.88|20.68|22.87|20.67|0
1732263880000|2024-11-22 08:24:40|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1732263890000|2024-11-22 08:24:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732263900000|2024-11-22 08:25:00|22.83|20.63|22.82|20.62|22.87|20.67|22.82|20.62|0
1732263910000|2024-11-22 08:25:10|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732263920000|2024-11-22 08:25:20|22.8|20.6|22.85|20.65|22.85|20.65|22.8|20.6|0
1732263930000|2024-11-22 08:25:30|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1732263940000|2024-11-22 08:25:40|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732263950000|2024-11-22 08:25:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732263960000|2024-11-22 08:26:00|22.82|20.62|22.85|20.65|22.86|20.66|22.82|20.62|0
1732263970000|2024-11-22 08:26:10|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732263980000|2024-11-22 08:26:20|22.9|20.7|22.92|20.72|22.93|20.73|22.9|20.7|0
1732263990000|2024-11-22 08:26:30|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732264000000|2024-11-22 08:26:40|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732264010000|2024-11-22 08:26:50|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732264020000|2024-11-22 08:27:00|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732264030000|2024-11-22 08:27:10|22.97|20.77|23.04|20.84|23.04|20.84|22.97|20.77|0
1732264040000|2024-11-22 08:27:20|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732264050000|2024-11-22 08:27:30|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732264060000|2024-11-22 08:27:40|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264070000|2024-11-22 08:27:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264080000|2024-11-22 08:28:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732264090000|2024-11-22 08:28:10|23|20.8|22.94|20.74|23|20.8|22.94|20.74|0
1732264100000|2024-11-22 08:28:20|22.95|20.75|22.93|20.73|22.96|20.76|22.93|20.73|0
1732264110000|2024-11-22 08:28:30|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732264120000|2024-11-22 08:28:40|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732264130000|2024-11-22 08:28:50|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264140000|2024-11-22 08:29:00|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264150000|2024-11-22 08:29:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732264160000|2024-11-22 08:29:20|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732264170000|2024-11-22 08:29:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732264180000|2024-11-22 08:29:40|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732264190000|2024-11-22 08:29:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264200000|2024-11-22 08:30:00|22.99|20.79|22.97|20.77|22.99|20.79|22.96|20.76|0
1732264210000|2024-11-22 08:30:10|22.96|20.76|22.97|20.77|23|20.8|22.96|20.76|0
1732264220000|2024-11-22 08:30:20|22.96|20.76|22.95|20.75|22.96|20.76|22.93|20.73|0
1732264230000|2024-11-22 08:30:30|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732264250000|2024-11-22 08:30:50|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732264260000|2024-11-22 08:31:00|22.94|20.74|22.9|20.7|22.94|20.74|22.9|20.7|0
1732264280000|2024-11-22 08:31:20|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264290000|2024-11-22 08:31:30|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732264300000|2024-11-22 08:31:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732264310000|2024-11-22 08:31:50|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732264320000|2024-11-22 08:32:00|22.9|20.7|22.88|20.68|22.91|20.71|22.88|20.68|0
1732264330000|2024-11-22 08:32:10|22.89|20.69|22.93|20.73|22.93|20.73|22.89|20.69|0
1732264340000|2024-11-22 08:32:20|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732264350000|2024-11-22 08:32:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732264360000|2024-11-22 08:32:40|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732264370000|2024-11-22 08:32:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732264380000|2024-11-22 08:33:00|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732264390000|2024-11-22 08:33:10|23|20.8|23|20.8|23.01|20.81|23|20.8|0
1732264400000|2024-11-22 08:33:20|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732264410000|2024-11-22 08:33:30|23.02|20.82|23.01|20.81|23.03|20.83|23.01|20.81|0
1732264420000|2024-11-22 08:33:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732264440000|2024-11-22 08:34:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264450000|2024-11-22 08:34:10|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732264470000|2024-11-22 08:34:30|23.01|20.81|23|20.8|23.01|20.81|22.99|20.79|0
1732264480000|2024-11-22 08:34:40|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732264490000|2024-11-22 08:34:50|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732264500000|2024-11-22 08:35:00|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732264510000|2024-11-22 08:35:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732264520000|2024-11-22 08:35:20|22.99|20.79|22.99|20.79|22.99|20.79|22.98|20.78|0
1732264530000|2024-11-22 08:35:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264540000|2024-11-22 08:35:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732264550000|2024-11-22 08:35:50|22.97|20.77|22.95|20.75|22.97|20.77|22.93|20.73|0
1732264560000|2024-11-22 08:36:00|22.92|20.72|22.9|20.7|22.92|20.72|22.89|20.69|0
1732264570000|2024-11-22 08:36:10|22.89|20.69|22.9|20.7|22.9|20.7|22.89|20.69|0
1732264580000|2024-11-22 08:36:20|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732264590000|2024-11-22 08:36:30|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732264600000|2024-11-22 08:36:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732264610000|2024-11-22 08:36:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264620000|2024-11-22 08:37:00|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732264630000|2024-11-22 08:37:10|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732264640000|2024-11-22 08:37:20|22.83|20.63|22.79|20.59|22.83|20.63|22.79|20.59|0
1732264650000|2024-11-22 08:37:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732264660000|2024-11-22 08:37:40|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732264670000|2024-11-22 08:37:50|22.84|20.64|22.88|20.68|22.88|20.68|22.84|20.64|0
1732264680000|2024-11-22 08:38:00|22.85|20.65|22.86|20.66|22.87|20.67|22.85|20.65|0
1732264690000|2024-11-22 08:38:10|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732264700000|2024-11-22 08:38:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732264710000|2024-11-22 08:38:30|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732264720000|2024-11-22 08:38:40|22.84|20.64|22.84|20.64|22.85|20.65|22.84|20.64|0
1732264730000|2024-11-22 08:38:50|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732264740000|2024-11-22 08:39:00|22.88|20.68|22.89|20.69|22.89|20.69|22.87|20.67|0
1732264750000|2024-11-22 08:39:10|22.93|20.73|22.92|20.72|22.93|20.73|22.91|20.71|0
1732264760000|2024-11-22 08:39:20|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732264770000|2024-11-22 08:39:30|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732264780000|2024-11-22 08:39:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732264790000|2024-11-22 08:39:50|22.93|20.73|22.94|20.74|22.95|20.75|22.93|20.73|0
1732264800000|2024-11-22 08:40:00|22.93|20.73|22.97|20.77|22.97|20.77|22.93|20.73|0
1732264810000|2024-11-22 08:40:10|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732264820000|2024-11-22 08:40:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732264830000|2024-11-22 08:40:30|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732264860000|2024-11-22 08:41:00|22.96|20.76|22.94|20.74|22.96|20.76|22.93|20.73|0
1732264870000|2024-11-22 08:41:10|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732264880000|2024-11-22 08:41:20|22.92|20.72|22.87|20.67|22.92|20.72|22.87|20.67|0
1732264890000|2024-11-22 08:41:30|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264900000|2024-11-22 08:41:40|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732264910000|2024-11-22 08:41:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732264920000|2024-11-22 08:42:00|22.91|20.71|22.93|20.73|22.93|20.73|22.89|20.69|0
1732264930000|2024-11-22 08:42:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732264940000|2024-11-22 08:42:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732264950000|2024-11-22 08:42:30|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732264960000|2024-11-22 08:42:40|22.95|20.75|22.95|20.75|22.96|20.76|22.94|20.74|0
1732264970000|2024-11-22 08:42:50|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732264980000|2024-11-22 08:43:00|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732264990000|2024-11-22 08:43:10|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732265000000|2024-11-22 08:43:20|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732265010000|2024-11-22 08:43:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265020000|2024-11-22 08:43:40|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265030000|2024-11-22 08:43:50|22.94|20.74|22.94|20.74|22.96|20.76|22.94|20.74|0
1732265040000|2024-11-22 08:44:00|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732265050000|2024-11-22 08:44:10|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265070000|2024-11-22 08:44:30|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732265080000|2024-11-22 08:44:40|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265100000|2024-11-22 08:45:00|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732265110000|2024-11-22 08:45:10|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732265120000|2024-11-22 08:45:20|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732265130000|2024-11-22 08:45:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265140000|2024-11-22 08:45:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265150000|2024-11-22 08:45:50|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732265160000|2024-11-22 08:46:00|22.94|20.74|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265170000|2024-11-22 08:46:10|23|20.8|23.03|20.83|23.03|20.83|23|20.8|0
1732265180000|2024-11-22 08:46:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732265190000|2024-11-22 08:46:30|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732265200000|2024-11-22 08:46:40|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732265210000|2024-11-22 08:46:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265220000|2024-11-22 08:47:00|22.98|20.78|22.95|20.75|22.98|20.78|22.94|20.74|0
1732265230000|2024-11-22 08:47:10|22.96|20.76|22.92|20.72|22.96|20.76|22.92|20.72|0
1732265240000|2024-11-22 08:47:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732265250000|2024-11-22 08:47:30|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732265260000|2024-11-22 08:47:40|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1732265270000|2024-11-22 08:47:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732265280000|2024-11-22 08:48:00|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265290000|2024-11-22 08:48:10|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732265300000|2024-11-22 08:48:20|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265310000|2024-11-22 08:48:30|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265320000|2024-11-22 08:48:40|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732265330000|2024-11-22 08:48:50|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732265340000|2024-11-22 08:49:00|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732265350000|2024-11-22 08:49:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732265380000|2024-11-22 08:49:40|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732265390000|2024-11-22 08:49:50|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732265400000|2024-11-22 08:50:00|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732265410000|2024-11-22 08:50:10|22.87|20.67|22.9|20.7|22.9|20.7|22.87|20.67|0
1732265420000|2024-11-22 08:50:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265430000|2024-11-22 08:50:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732265440000|2024-11-22 08:50:40|22.95|20.75|22.99|20.79|22.99|20.79|22.95|20.75|0
1732265450000|2024-11-22 08:50:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265460000|2024-11-22 08:51:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265470000|2024-11-22 08:51:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265480000|2024-11-22 08:51:20|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265490000|2024-11-22 08:51:30|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265500000|2024-11-22 08:51:40|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732265510000|2024-11-22 08:51:50|22.93|20.73|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265520000|2024-11-22 08:52:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265540000|2024-11-22 08:52:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265560000|2024-11-22 08:52:40|22.94|20.74|22.95|20.75|22.97|20.77|22.94|20.74|0
1732265570000|2024-11-22 08:52:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732265580000|2024-11-22 08:53:00|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265590000|2024-11-22 08:53:10|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265600000|2024-11-22 08:53:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265610000|2024-11-22 08:53:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732265620000|2024-11-22 08:53:40|22.97|20.77|22.94|20.74|22.97|20.77|22.94|20.74|0
1732265630000|2024-11-22 08:53:50|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732265640000|2024-11-22 08:54:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265650000|2024-11-22 08:54:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265660000|2024-11-22 08:54:20|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732265670000|2024-11-22 08:54:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265680000|2024-11-22 08:54:40|22.97|20.77|22.94|20.74|22.97|20.77|22.94|20.74|0
1732265690000|2024-11-22 08:54:50|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265700000|2024-11-22 08:55:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265710000|2024-11-22 08:55:10|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732265720000|2024-11-22 08:55:20|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265730000|2024-11-22 08:55:30|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265740000|2024-11-22 08:55:40|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265750000|2024-11-22 08:55:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265760000|2024-11-22 08:56:00|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732265770000|2024-11-22 08:56:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265780000|2024-11-22 08:56:20|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732265790000|2024-11-22 08:56:30|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732265800000|2024-11-22 08:56:40|22.95|20.75|22.97|20.77|22.97|20.77|22.95|20.75|0
1732265810000|2024-11-22 08:56:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732265820000|2024-11-22 08:57:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732265830000|2024-11-22 08:57:10|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732265840000|2024-11-22 08:57:20|22.96|20.76|22.96|20.76|22.97|20.77|22.96|20.76|0
1732265850000|2024-11-22 08:57:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265860000|2024-11-22 08:57:40|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265870000|2024-11-22 08:57:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265880000|2024-11-22 08:58:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265890000|2024-11-22 08:58:10|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265900000|2024-11-22 08:58:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265910000|2024-11-22 08:58:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265920000|2024-11-22 08:58:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265930000|2024-11-22 08:58:50|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265940000|2024-11-22 08:59:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265950000|2024-11-22 08:59:10|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732265960000|2024-11-22 08:59:20|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732265970000|2024-11-22 08:59:30|22.99|20.79|22.99|20.79|23|20.8|22.98|20.78|0
1732265980000|2024-11-22 08:59:40|23|20.8|23|20.8|23.02|20.82|23|20.8|0
1732265990000|2024-11-22 08:59:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732266000000|2024-11-22 09:00:00|23|20.8|23.04|20.84|23.04|20.84|23|20.8|0
1732266010000|2024-11-22 09:00:10|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732266020000|2024-11-22 09:00:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732266030000|2024-11-22 09:00:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732266040000|2024-11-22 09:00:40|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732266050000|2024-11-22 09:00:50|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732266060000|2024-11-22 09:01:00|23.11|20.91|23.08|20.88|23.11|20.91|23.07|20.87|0
1732266070000|2024-11-22 09:01:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732266080000|2024-11-22 09:01:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732266090000|2024-11-22 09:01:30|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732266100000|2024-11-22 09:01:40|23.07|20.87|23.13|20.93|23.13|20.93|23.07|20.87|0
1732266110000|2024-11-22 09:01:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266120000|2024-11-22 09:02:00|23.12|20.92|23.18|20.98|23.18|20.98|23.12|20.92|0
1732266130000|2024-11-22 09:02:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732266140000|2024-11-22 09:02:20|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732266150000|2024-11-22 09:02:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732266160000|2024-11-22 09:02:40|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732266170000|2024-11-22 09:02:50|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732266180000|2024-11-22 09:03:00|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732266190000|2024-11-22 09:03:10|23.08|20.88|23.08|20.88|23.09|20.89|23.08|20.88|0
1732266200000|2024-11-22 09:03:20|23.07|20.87|23.08|20.88|23.08|20.88|23.04|20.84|0
1732266210000|2024-11-22 09:03:30|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732266220000|2024-11-22 09:03:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732266230000|2024-11-22 09:03:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732266240000|2024-11-22 09:04:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732266250000|2024-11-22 09:04:10|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732266260000|2024-11-22 09:04:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266270000|2024-11-22 09:04:30|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266280000|2024-11-22 09:04:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732266290000|2024-11-22 09:04:50|23.06|20.86|23.02|20.82|23.06|20.86|23.02|20.82|0
1732266300000|2024-11-22 09:05:00|23|20.8|22.98|20.78|23|20.8|22.96|20.76|0
1732266310000|2024-11-22 09:05:10|23|20.8|22.96|20.76|23|20.8|22.96|20.76|0
1732266320000|2024-11-22 09:05:20|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732266340000|2024-11-22 09:05:40|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732266350000|2024-11-22 09:05:50|23.03|20.83|23.07|20.87|23.07|20.87|23.03|20.83|0
1732266360000|2024-11-22 09:06:00|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732266370000|2024-11-22 09:06:10|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266380000|2024-11-22 09:06:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732266390000|2024-11-22 09:06:30|23.17|20.97|23.13|20.93|23.17|20.97|23.13|20.93|0
1732266400000|2024-11-22 09:06:40|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732266410000|2024-11-22 09:06:50|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732266420000|2024-11-22 09:07:00|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732266430000|2024-11-22 09:07:10|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732266440000|2024-11-22 09:07:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732266450000|2024-11-22 09:07:30|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732266460000|2024-11-22 09:07:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732266470000|2024-11-22 09:07:50|23.07|20.87|23.05|20.85|23.08|20.88|23.05|20.85|0
1732266490000|2024-11-22 09:08:10|23.04|20.84|23.09|20.89|23.09|20.89|23.04|20.84|0
1732266500000|2024-11-22 09:08:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732266510000|2024-11-22 09:08:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732266520000|2024-11-22 09:08:40|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732266530000|2024-11-22 09:08:50|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732266540000|2024-11-22 09:09:00|23.2|21|23.21|21.01|23.21|21.01|23.18|20.98|0
1732266550000|2024-11-22 09:09:10|23.22|21.02|23.28|21.08|23.28|21.08|23.22|21.02|0
1732266560000|2024-11-22 09:09:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732266570000|2024-11-22 09:09:30|23.32|21.12|23.36|21.16|23.36|21.16|23.32|21.12|0
1732266580000|2024-11-22 09:09:40|23.37|21.17|23.36|21.16|23.37|21.17|23.33|21.13|0
1732266590000|2024-11-22 09:09:50|23.37|21.17|23.32|21.12|23.37|21.17|23.32|21.12|0
1732266600000|2024-11-22 09:10:00|23.34|21.14|23.35|21.15|23.36|21.16|23.34|21.14|0
1732266610000|2024-11-22 09:10:10|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732266620000|2024-11-22 09:10:20|23.42|21.22|23.42|21.22|23.43|21.23|23.42|21.22|0
1732266630000|2024-11-22 09:10:30|23.41|21.21|23.44|21.24|23.44|21.24|23.41|21.21|0
1732266640000|2024-11-22 09:10:40|23.4|21.2|23.4|21.2|23.41|21.21|23.4|21.2|0
1732266650000|2024-11-22 09:10:50|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732266660000|2024-11-22 09:11:00|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732266670000|2024-11-22 09:11:10|23.37|21.17|23.4|21.2|23.42|21.22|23.37|21.17|0
1732266680000|2024-11-22 09:11:20|23.38|21.18|23.36|21.16|23.38|21.18|23.36|21.16|0
1732266690000|2024-11-22 09:11:30|23.34|21.14|23.33|21.13|23.36|21.16|23.33|21.13|0
1732266700000|2024-11-22 09:11:40|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732266710000|2024-11-22 09:11:50|23.36|21.16|23.4|21.2|23.4|21.2|23.35|21.15|0
1732266720000|2024-11-22 09:12:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732266730000|2024-11-22 09:12:10|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732266740000|2024-11-22 09:12:20|23.39|21.19|23.45|21.25|23.46|21.26|23.39|21.19|0
1732266750000|2024-11-22 09:12:30|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732266760000|2024-11-22 09:12:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732184720000|2024-11-21 10:25:20|25.54|22.9|25.58|22.94|25.58|22.94|25.54|22.9|0
1732184730000|2024-11-21 10:25:30|25.57|22.93|25.57|22.93|25.57|22.93|25.57|22.93|0
1732184740000|2024-11-21 10:25:40|25.6|22.96|25.58|22.94|25.6|22.96|25.58|22.94|0
1732184750000|2024-11-21 10:25:50|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184760000|2024-11-21 10:26:00|25.58|22.94|25.61|22.97|25.62|22.98|25.58|22.94|0
1732184770000|2024-11-21 10:26:10|25.63|22.99|25.63|22.99|25.63|22.99|25.63|22.99|0
1732184780000|2024-11-21 10:26:20|25.64|23|25.64|23|25.64|23|25.63|22.99|0
1732184790000|2024-11-21 10:26:30|25.63|22.99|25.65|23.01|25.67|23.03|25.63|22.99|0
1732184800000|2024-11-21 10:26:40|25.64|23|25.66|23.02|25.67|23.03|25.64|23|0
1732184810000|2024-11-21 10:26:50|25.67|23.03|25.66|23.02|25.67|23.03|25.66|23.02|0
1732184820000|2024-11-21 10:27:00|25.67|23.03|25.65|23.01|25.67|23.03|25.64|23|0
1732184830000|2024-11-21 10:27:10|25.67|23.03|25.67|23.03|25.68|23.04|25.67|23.03|0
1732184850000|2024-11-21 10:27:30|25.66|23.02|25.64|23|25.66|23.02|25.64|23|0
1732184860000|2024-11-21 10:27:40|25.63|22.99|25.62|22.98|25.63|22.99|25.62|22.98|0
1732184870000|2024-11-21 10:27:50|25.64|23|25.6|22.96|25.64|23|25.6|22.96|0
1732184880000|2024-11-21 10:28:00|25.61|22.97|25.58|22.94|25.61|22.97|25.58|22.94|0
1732184890000|2024-11-21 10:28:10|25.57|22.93|25.55|22.91|25.57|22.93|25.55|22.91|0
1732184900000|2024-11-21 10:28:20|25.57|22.93|25.57|22.93|25.57|22.93|25.56|22.92|0
1732184910000|2024-11-21 10:28:30|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184920000|2024-11-21 10:28:40|25.56|22.92|25.55|22.91|25.56|22.92|25.55|22.91|0
1732184930000|2024-11-21 10:28:50|25.57|22.93|25.55|22.91|25.57|22.93|25.55|22.91|0
1732184940000|2024-11-21 10:29:00|25.56|22.92|25.55|22.91|25.56|22.92|25.54|22.9|0
1732184950000|2024-11-21 10:29:10|25.54|22.9|25.49|22.85|25.54|22.9|25.49|22.85|0
1732184960000|2024-11-21 10:29:20|25.5|22.86|25.5|22.86|25.51|22.87|25.5|22.86|0
1732184970000|2024-11-21 10:29:30|25.52|22.88|25.54|22.9|25.54|22.9|25.52|22.88|0
1732184980000|2024-11-21 10:29:40|25.55|22.91|25.57|22.93|25.57|22.93|25.55|22.91|0
1732184990000|2024-11-21 10:29:50|25.55|22.91|25.55|22.91|25.55|22.91|25.55|22.91|0
1732185000000|2024-11-21 10:30:00|25.56|22.92|25.58|22.94|25.59|22.95|25.56|22.92|0
1732185010000|2024-11-21 10:30:10|25.6|22.96|25.57|22.93|25.6|22.96|25.57|22.93|0
1732185020000|2024-11-21 10:30:20|25.54|22.9|25.52|22.88|25.54|22.9|25.52|22.88|0
1732185030000|2024-11-21 10:30:30|25.51|22.87|25.49|22.85|25.51|22.87|25.49|22.85|0
1732185040000|2024-11-21 10:30:40|25.51|22.87|25.49|22.85|25.54|22.9|25.49|22.85|0
1732185050000|2024-11-21 10:30:50|25.48|22.84|25.5|22.86|25.5|22.86|25.48|22.84|0
1732185060000|2024-11-21 10:31:00|25.52|22.88|25.5|22.86|25.52|22.88|25.49|22.85|0
1732185070000|2024-11-21 10:31:10|25.49|22.85|25.47|22.83|25.49|22.85|25.47|22.83|0
1732185080000|2024-11-21 10:31:20|25.48|22.84|25.48|22.84|25.48|22.84|25.48|22.84|0
1732185090000|2024-11-21 10:31:30|25.49|22.85|25.52|22.88|25.52|22.88|25.49|22.85|0
1732185100000|2024-11-21 10:31:40|25.54|22.9|25.51|22.87|25.54|22.9|25.51|22.87|0
1732185110000|2024-11-21 10:31:50|25.54|22.9|25.53|22.89|25.54|22.9|25.49|22.85|0
1732185120000|2024-11-21 10:32:00|25.52|22.88|25.52|22.88|25.52|22.88|25.52|22.88|0
1732185130000|2024-11-21 10:32:10|25.54|22.9|25.54|22.9|25.55|22.91|25.54|22.9|0
1732185140000|2024-11-21 10:32:20|25.55|22.91|25.32|23.12|25.55|23.12|25.32|22.9|0
1732185150000|2024-11-21 10:32:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1732185160000|2024-11-21 10:32:40|25.29|23.09|25.26|23.06|25.29|23.09|25.26|23.06|0
1732185170000|2024-11-21 10:32:50|25.27|23.07|25.27|23.07|25.29|23.09|25.27|23.07|0
1732185180000|2024-11-21 10:33:00|25.28|23.08|25.25|23.05|25.28|23.08|25.23|23.03|0
1732185190000|2024-11-21 10:33:10|25.26|23.06|25.26|23.06|25.26|23.06|25.25|23.05|0
1732185200000|2024-11-21 10:33:20|25.25|23.05|25.21|23.01|25.25|23.05|25.21|23.01|0
1732185210000|2024-11-21 10:33:30|25.22|23.02|25.2|23|25.22|23.02|25.2|23|0
1732185220000|2024-11-21 10:33:40|25.22|23.02|25.2|23|25.22|23.02|25.19|22.99|0
1732185230000|2024-11-21 10:33:50|25.19|22.99|25.17|22.97|25.19|22.99|25.17|22.97|0
1732185240000|2024-11-21 10:34:00|25.19|22.99|25.2|23|25.2|23|25.19|22.99|0
1732185250000|2024-11-21 10:34:10|25.19|22.99|25.19|22.99|25.19|22.99|25.19|22.99|0
1732185260000|2024-11-21 10:34:20|25.2|23|25.2|23|25.2|23|25.2|23|0
1732185280000|2024-11-21 10:34:40|25.22|23.02|25.23|23.03|25.23|23.03|25.22|23.02|0
1732185290000|2024-11-21 10:34:50|25.24|23.04|25.24|23.04|25.24|23.04|25.24|23.04|0
1732185300000|2024-11-21 10:35:00|25.22|23.02|25.19|22.99|25.22|23.02|25.17|22.97|0
1732185310000|2024-11-21 10:35:10|25.16|22.96|25.09|22.89|25.16|22.96|25.09|22.89|0
1732185320000|2024-11-21 10:35:20|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1732185330000|2024-11-21 10:35:30|25.09|22.89|25.1|22.9|25.11|22.91|25.09|22.89|0
1732185340000|2024-11-21 10:35:40|25.08|22.88|25.09|22.89|25.1|22.9|25.08|22.88|0
1732185350000|2024-11-21 10:35:50|25.12|22.92|25.12|22.92|25.13|22.93|25.12|22.92|0
1732185360000|2024-11-21 10:36:00|25.1|22.9|25.07|22.87|25.1|22.9|25.07|22.87|0
1732185370000|2024-11-21 10:36:10|25.06|22.86|25.06|22.86|25.07|22.87|25.06|22.86|0
1732185380000|2024-11-21 10:36:20|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732185390000|2024-11-21 10:36:30|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1732185400000|2024-11-21 10:36:40|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1732185410000|2024-11-21 10:36:50|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1732185430000|2024-11-21 10:37:10|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185440000|2024-11-21 10:37:20|25.03|22.83|25.07|22.87|25.07|22.87|25.03|22.83|0
1732185450000|2024-11-21 10:37:30|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732185460000|2024-11-21 10:37:40|25.04|22.84|25.06|22.86|25.06|22.86|25.04|22.84|0
1732185470000|2024-11-21 10:37:50|25.07|22.87|25.06|22.86|25.07|22.87|25.04|22.84|0
1732185480000|2024-11-21 10:38:00|25.04|22.84|25.05|22.85|25.05|22.85|25.04|22.84|0
1732185490000|2024-11-21 10:38:10|25.06|22.86|25.09|22.89|25.09|22.89|25.06|22.86|0
1732185500000|2024-11-21 10:38:20|25.07|22.87|25.05|22.85|25.07|22.87|25.04|22.84|0
1732185510000|2024-11-21 10:38:30|25.03|22.83|25.03|22.83|25.04|22.84|25.03|22.83|0
1732185520000|2024-11-21 10:38:40|25.04|22.84|25.02|22.82|25.04|22.84|25.02|22.82|0
1732185540000|2024-11-21 10:39:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185550000|2024-11-21 10:39:10|25.03|22.83|25.02|22.82|25.03|22.83|25.01|22.81|0
1732185560000|2024-11-21 10:39:20|25.01|22.81|25.02|22.82|25.02|22.82|25.01|22.81|0
1732185570000|2024-11-21 10:39:30|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1732185580000|2024-11-21 10:39:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732185600000|2024-11-21 10:40:00|25.05|22.85|25.04|22.84|25.06|22.86|25.04|22.84|0
1732185610000|2024-11-21 10:40:10|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1732185620000|2024-11-21 10:40:20|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732185630000|2024-11-21 10:40:30|25.08|22.88|25.09|22.89|25.09|22.89|25.07|22.87|0
1732185640000|2024-11-21 10:40:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1732185660000|2024-11-21 10:41:00|25.04|22.84|25.02|22.82|25.04|22.84|25.01|22.81|0
1732185670000|2024-11-21 10:41:10|25|22.8|25|22.8|25|22.8|24.99|22.79|0
1732185680000|2024-11-21 10:41:20|25.01|22.81|25.04|22.84|25.04|22.84|25.01|22.81|0
1732185690000|2024-11-21 10:41:30|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1732185700000|2024-11-21 10:41:40|25.02|22.82|25.01|22.81|25.02|22.82|25.01|22.81|0
1732185720000|2024-11-21 10:42:00|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732185730000|2024-11-21 10:42:10|25.01|22.81|25.01|22.81|25.01|22.81|25|22.8|0
1732185740000|2024-11-21 10:42:20|25|22.8|24.99|22.79|25.01|22.81|24.99|22.79|0
1732185760000|2024-11-21 10:42:40|24.97|22.77|24.97|22.77|24.99|22.79|24.97|22.77|0
1732185770000|2024-11-21 10:42:50|24.98|22.78|24.99|22.79|24.99|22.79|24.97|22.77|0
1732185780000|2024-11-21 10:43:00|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185790000|2024-11-21 10:43:10|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185800000|2024-11-21 10:43:20|24.98|22.78|24.97|22.77|24.98|22.78|24.97|22.77|0
1732185820000|2024-11-21 10:43:40|24.96|22.76|24.99|22.79|24.99|22.79|24.96|22.76|0
1732185830000|2024-11-21 10:43:50|24.98|22.78|24.99|22.79|24.99|22.79|24.98|22.78|0
1732185840000|2024-11-21 10:44:00|25|22.8|24.99|22.79|25|22.8|24.99|22.79|0
1732185850000|2024-11-21 10:44:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185860000|2024-11-21 10:44:20|24.98|22.78|24.97|22.77|24.98|22.78|24.96|22.76|0
1732185870000|2024-11-21 10:44:30|24.99|22.79|24.96|22.76|24.99|22.79|24.96|22.76|0
1732185880000|2024-11-21 10:44:40|24.97|22.77|24.99|22.79|24.99|22.79|24.97|22.77|0
1732185890000|2024-11-21 10:44:50|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185900000|2024-11-21 10:45:00|24.96|22.76|24.96|22.76|24.97|22.77|24.96|22.76|0
1732185910000|2024-11-21 10:45:10|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1732185920000|2024-11-21 10:45:20|24.96|22.76|25|22.8|25|22.8|24.96|22.76|0
1732185930000|2024-11-21 10:45:30|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185940000|2024-11-21 10:45:40|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185950000|2024-11-21 10:45:50|25.04|22.84|25|22.8|25.04|22.84|25|22.8|0
1732185960000|2024-11-21 10:46:00|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732185970000|2024-11-21 10:46:10|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1732185980000|2024-11-21 10:46:20|25.04|22.84|25.04|22.84|25.04|22.84|25.03|22.83|0
1732185990000|2024-11-21 10:46:30|25.06|22.86|25.05|22.85|25.06|22.86|25.05|22.85|0
1732186000000|2024-11-21 10:46:40|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1732186010000|2024-11-21 10:46:50|25.05|22.85|25.04|22.84|25.06|22.86|25.04|22.84|0
1732186020000|2024-11-21 10:47:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732186030000|2024-11-21 10:47:10|25.06|22.86|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186040000|2024-11-21 10:47:20|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732186050000|2024-11-21 10:47:30|25.04|22.84|25.06|22.86|25.06|22.86|25.03|22.83|0
1732186060000|2024-11-21 10:47:40|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1732186070000|2024-11-21 10:47:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186080000|2024-11-21 10:48:00|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186100000|2024-11-21 10:48:20|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732186110000|2024-11-21 10:48:30|25.08|22.88|25.08|22.88|25.1|22.9|25.08|22.88|0
1732186120000|2024-11-21 10:48:40|25.1|22.9|25.08|22.88|25.1|22.9|25.08|22.88|0
1732186130000|2024-11-21 10:48:50|25.07|22.87|25.06|22.86|25.08|22.88|25.06|22.86|0
1732186140000|2024-11-21 10:49:00|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186150000|2024-11-21 10:49:10|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186160000|2024-11-21 10:49:20|25.08|22.88|25.04|22.84|25.08|22.88|25.04|22.84|0
1732186170000|2024-11-21 10:49:30|25.05|22.85|25.07|22.87|25.07|22.87|25.05|22.85|0
1732186180000|2024-11-21 10:49:40|25.06|22.86|25.07|22.87|25.07|22.87|25.06|22.86|0
1732186190000|2024-11-21 10:49:50|25.08|22.88|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186200000|2024-11-21 10:50:00|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186210000|2024-11-21 10:50:10|25.07|22.87|25.08|22.88|25.08|22.88|25.07|22.87|0
1732186220000|2024-11-21 10:50:20|25.09|22.89|25.08|22.88|25.09|22.89|25.08|22.88|0
1732186240000|2024-11-21 10:50:40|25.07|22.87|25.07|22.87|25.07|22.87|25.07|22.87|0
1732186250000|2024-11-21 10:50:50|25.05|22.85|25.03|22.83|25.05|22.85|25.03|22.83|0
1732186260000|2024-11-21 10:51:00|25.04|22.84|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186270000|2024-11-21 10:51:10|25.05|22.85|25.04|22.84|25.05|22.85|25.03|22.83|0
1732186280000|2024-11-21 10:51:20|25.05|22.85|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186290000|2024-11-21 10:51:30|25.03|22.83|25.04|22.84|25.04|22.84|25.03|22.83|0
1732186300000|2024-11-21 10:51:40|25.03|22.83|25.02|22.82|25.03|22.83|25.02|22.82|0
1732186310000|2024-11-21 10:51:50|25.01|22.81|25.03|22.83|25.03|22.83|25.01|22.81|0
1732186320000|2024-11-21 10:52:00|25.04|22.84|25.03|22.83|25.04|22.84|25.03|22.83|0
1732186330000|2024-11-21 10:52:10|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1732186350000|2024-11-21 10:52:30|25.07|22.87|25.11|22.91|25.11|22.91|25.07|22.87|0
1732186380000|2024-11-21 10:53:00|25.1|22.9|25.1|22.9|25.1|22.9|25.1|22.9|0
1732186390000|2024-11-21 10:53:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186400000|2024-11-21 10:53:20|25.11|22.91|25.11|22.91|25.12|22.92|25.11|22.91|0
1732186410000|2024-11-21 10:53:30|25.12|22.92|25.14|22.94|25.14|22.94|25.12|22.92|0
1732186420000|2024-11-21 10:53:40|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1732186430000|2024-11-21 10:53:50|25.1|22.9|25.11|22.91|25.12|22.92|25.1|22.9|0
1732186450000|2024-11-21 10:54:10|25.12|22.92|25.15|22.95|25.15|22.95|25.12|22.92|0
1732186460000|2024-11-21 10:54:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732186470000|2024-11-21 10:54:30|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732186490000|2024-11-21 10:54:50|25.11|22.91|25.14|22.94|25.14|22.94|25.11|22.91|0
1732186500000|2024-11-21 10:55:00|25.15|22.95|25.17|22.97|25.17|22.97|25.15|22.95|0
1732186510000|2024-11-21 10:55:10|25.15|22.95|25.12|22.92|25.15|22.95|25.12|22.92|0
1732186520000|2024-11-21 10:55:20|25.13|22.93|25.15|22.95|25.15|22.95|25.13|22.93|0
1732186530000|2024-11-21 10:55:30|25.16|22.96|25.16|22.96|25.16|22.96|25.16|22.96|0
1732186540000|2024-11-21 10:55:40|25.18|22.98|25.17|22.97|25.2|23|25.17|22.97|0
1732186550000|2024-11-21 10:55:50|25.15|22.95|25.1|22.9|25.15|22.95|25.1|22.9|0
1732186560000|2024-11-21 10:56:00|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186570000|2024-11-21 10:56:10|25.11|22.91|25.1|22.9|25.11|22.91|25.1|22.9|0
1732186580000|2024-11-21 10:56:20|25.09|22.89|25.05|22.85|25.09|22.89|25.05|22.85|0
1732186590000|2024-11-21 10:56:30|25.07|22.87|25.07|22.87|25.08|22.88|25.07|22.87|0
1732186600000|2024-11-21 10:56:40|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1732186610000|2024-11-21 10:56:50|25.14|22.94|25.12|22.92|25.14|22.94|25.12|22.92|0
1732186620000|2024-11-21 10:57:00|25.14|22.94|25.15|22.95|25.15|22.95|25.14|22.94|0
1732186640000|2024-11-21 10:57:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1732186660000|2024-11-21 10:57:40|25.13|22.93|25.14|22.94|25.14|22.94|25.13|22.93|0
1732186670000|2024-11-21 10:57:50|25.13|22.93|25.12|22.92|25.13|22.93|25.11|22.91|0
1732186680000|2024-11-21 10:58:00|25.13|22.93|25.08|22.88|25.13|22.93|25.08|22.88|0
1732186700000|2024-11-21 10:58:20|25.06|22.86|25.08|22.88|25.08|22.88|25.06|22.86|0
1732186710000|2024-11-21 10:58:30|25.07|22.87|25.07|22.87|25.09|22.89|25.07|22.87|0
1732186720000|2024-11-21 10:58:40|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1732186730000|2024-11-21 10:58:50|25.07|22.87|25.09|22.89|25.09|22.89|25.07|22.87|0
1732186740000|2024-11-21 10:59:00|25.11|22.91|25.08|22.88|25.11|22.91|25.08|22.88|0
1732186750000|2024-11-21 10:59:10|25.07|22.87|25.05|22.85|25.07|22.87|25.05|22.85|0
1732186760000|2024-11-21 10:59:20|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1732186770000|2024-11-21 10:59:30|25.05|22.85|25.06|22.86|25.06|22.86|25.05|22.85|0
1732186780000|2024-11-21 10:59:40|25.02|22.82|25.04|22.84|25.04|22.84|25.02|22.82|0
1732186790000|2024-11-21 10:59:50|25.02|22.82|25.05|22.85|25.05|22.85|25.02|22.82|0
1732186800000|2024-11-21 11:00:00|25.04|22.84|25.04|22.84|25.05|22.85|25.04|22.84|0
1732186810000|2024-11-21 11:00:10|25.02|22.82|24.99|22.79|25.04|22.84|24.99|22.79|0
1732186820000|2024-11-21 11:00:20|25|22.8|25.02|22.82|25.02|22.82|25|22.8|0
1732186830000|2024-11-21 11:00:30|25.01|22.81|24.98|22.78|25.01|22.81|24.98|22.78|0
1732186840000|2024-11-21 11:00:40|24.97|22.77|24.97|22.77|24.98|22.78|24.97|22.77|0
1732186850000|2024-11-21 11:00:50|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1732186860000|2024-11-21 11:01:00|24.97|22.77|24.94|22.74|24.97|22.77|24.91|22.71|0
1732186870000|2024-11-21 11:01:10|24.92|22.72|24.9|22.7|24.92|22.72|24.88|22.68|0
1732186880000|2024-11-21 11:01:20|24.89|22.69|24.89|22.69|24.89|22.69|24.87|22.67|0
1732186890000|2024-11-21 11:01:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1732186900000|2024-11-21 11:01:40|24.92|22.72|24.91|22.71|24.92|22.72|24.91|22.71|0
1732186910000|2024-11-21 11:01:50|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732186920000|2024-11-21 11:02:00|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1732186930000|2024-11-21 11:02:10|24.93|22.73|24.94|22.74|24.94|22.74|24.93|22.73|0
1732186940000|2024-11-21 11:02:20|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1732186950000|2024-11-21 11:02:30|24.94|22.74|24.94|22.74|24.94|22.74|24.92|22.72|0
1732186960000|2024-11-21 11:02:40|24.97|22.77|24.92|22.72|24.97|22.77|24.92|22.72|0
1732186970000|2024-11-21 11:02:50|24.91|22.71|24.89|22.69|24.91|22.71|24.89|22.69|0
1732186980000|2024-11-21 11:03:00|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732186990000|2024-11-21 11:03:10|24.84|22.64|24.84|22.64|24.84|22.64|24.84|22.64|0
1732187000000|2024-11-21 11:03:20|24.83|22.63|24.79|22.59|24.83|22.63|24.78|22.58|0
1732187010000|2024-11-21 11:03:30|24.78|22.58|24.8|22.6|24.8|22.6|24.78|22.58|0
1732187020000|2024-11-21 11:03:40|24.81|22.61|24.82|22.62|24.82|22.62|24.81|22.61|0
1732187030000|2024-11-21 11:03:50|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1732187040000|2024-11-21 11:04:00|24.78|22.58|24.75|22.55|24.78|22.58|24.74|22.54|0
1732187050000|2024-11-21 11:04:10|24.78|22.58|24.81|22.61|24.81|22.61|24.78|22.58|0
1732187060000|2024-11-21 11:04:20|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732187070000|2024-11-21 11:04:30|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732187080000|2024-11-21 11:04:40|24.84|22.64|24.87|22.67|24.87|22.67|24.84|22.64|0
1732187090000|2024-11-21 11:04:50|24.88|22.68|24.88|22.68|24.91|22.71|24.88|22.68|0
1732187100000|2024-11-21 11:05:00|24.89|22.69|24.94|22.74|24.95|22.75|24.89|22.69|0
1732187110000|2024-11-21 11:05:10|24.92|22.72|24.94|22.74|24.94|22.74|24.92|22.72|0
1732187120000|2024-11-21 11:05:20|24.95|22.75|24.95|22.75|24.96|22.76|24.95|22.75|0
1732187130000|2024-11-21 11:05:30|24.94|22.74|24.88|22.68|24.94|22.74|24.88|22.68|0
1732187140000|2024-11-21 11:05:40|24.87|22.67|24.88|22.68|24.88|22.68|24.87|22.67|0
1732187150000|2024-11-21 11:05:50|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732187160000|2024-11-21 11:06:00|24.86|22.66|24.86|22.66|24.86|22.66|24.85|22.65|0
1732187170000|2024-11-21 11:06:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1732187180000|2024-11-21 11:06:20|24.88|22.68|24.89|22.69|24.89|22.69|24.88|22.68|0
1732187190000|2024-11-21 11:06:30|24.88|22.68|24.88|22.68|24.89|22.69|24.88|22.68|0
1732187200000|2024-11-21 11:06:40|24.87|22.67|24.86|22.66|24.87|22.67|24.85|22.65|0
1732187210000|2024-11-21 11:06:50|24.87|22.67|24.87|22.67|24.88|22.68|24.87|22.67|0
1732187220000|2024-11-21 11:07:00|24.82|22.62|24.82|22.62|24.82|22.62|24.82|22.62|0
1732187230000|2024-11-21 11:07:10|24.79|22.59|24.78|22.58|24.79|22.59|24.78|22.58|0
1732187240000|2024-11-21 11:07:20|24.77|22.57|24.75|22.55|24.77|22.57|24.75|22.55|0
1732187250000|2024-11-21 11:07:30|24.74|22.54|24.72|22.52|24.75|22.55|24.72|22.52|0
1732187260000|2024-11-21 11:07:40|24.71|22.51|24.7|22.5|24.71|22.51|24.68|22.48|0
1732187270000|2024-11-21 11:07:50|24.71|22.51|24.72|22.52|24.72|22.52|24.71|22.51|0
1732187280000|2024-11-21 11:08:00|24.74|22.54|24.7|22.5|24.74|22.54|24.7|22.5|0
1732187290000|2024-11-21 11:08:10|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732187300000|2024-11-21 11:08:20|24.68|22.48|24.7|22.5|24.7|22.5|24.68|22.48|0
1732187310000|2024-11-21 11:08:30|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732187320000|2024-11-21 11:08:40|24.71|22.51|24.7|22.5|24.71|22.51|24.7|22.5|0
1732187330000|2024-11-21 11:08:50|24.67|22.47|24.65|22.45|24.67|22.47|24.65|22.45|0
1732187340000|2024-11-21 11:09:00|24.64|22.44|24.61|22.41|24.64|22.44|24.61|22.41|0
1732187350000|2024-11-21 11:09:10|24.62|22.42|24.61|22.41|24.63|22.43|24.61|22.41|0
1732187360000|2024-11-21 11:09:20|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1732187370000|2024-11-21 11:09:30|24.61|22.41|24.58|22.38|24.61|22.41|24.58|22.38|0
1732187380000|2024-11-21 11:09:40|24.61|22.41|24.56|22.36|24.61|22.41|24.56|22.36|0
1732187390000|2024-11-21 11:09:50|24.55|22.35|24.53|22.33|24.55|22.35|24.53|22.33|0
1732187400000|2024-11-21 11:10:00|24.54|22.34|24.56|22.36|24.57|22.37|24.54|22.34|0
1732187410000|2024-11-21 11:10:10|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732187420000|2024-11-21 11:10:20|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732187430000|2024-11-21 11:10:30|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732187440000|2024-11-21 11:10:40|24.6|22.4|24.61|22.41|24.61|22.41|24.6|22.4|0
1732187450000|2024-11-21 11:10:50|24.58|22.38|24.57|22.37|24.58|22.38|24.56|22.36|0
1732187460000|2024-11-21 11:11:00|24.56|22.36|24.57|22.37|24.57|22.37|24.56|22.36|0
1732187470000|2024-11-21 11:11:10|24.56|22.36|24.58|22.38|24.58|22.38|24.56|22.36|0
1732187480000|2024-11-21 11:11:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1732187490000|2024-11-21 11:11:30|24.58|22.38|24.58|22.38|24.6|22.4|24.58|22.38|0
1732187500000|2024-11-21 11:11:40|24.6|22.4|24.56|22.36|24.6|22.4|24.56|22.36|0
1732187510000|2024-11-21 11:11:50|24.57|22.37|24.6|22.4|24.6|22.4|24.57|22.37|0
1732187520000|2024-11-21 11:12:00|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732187530000|2024-11-21 11:12:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1732187540000|2024-11-21 11:12:20|24.59|22.39|24.63|22.43|24.63|22.43|24.58|22.38|0
1732187550000|2024-11-21 11:12:30|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1732187560000|2024-11-21 11:12:40|24.63|22.43|24.64|22.44|24.64|22.44|24.62|22.42|0
1732187570000|2024-11-21 11:12:50|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1732187580000|2024-11-21 11:13:00|24.66|22.46|24.67|22.47|24.67|22.47|24.65|22.45|0
1732187590000|2024-11-21 11:13:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732187610000|2024-11-21 11:13:30|24.69|22.49|24.69|22.49|24.69|22.49|24.68|22.48|0
1732187620000|2024-11-21 11:13:40|24.68|22.48|24.67|22.47|24.69|22.49|24.67|22.47|0
1732187630000|2024-11-21 11:13:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1732187640000|2024-11-21 11:14:00|24.67|22.47|24.65|22.45|24.67|22.47|24.62|22.42|0
1732187660000|2024-11-21 11:14:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1732187670000|2024-11-21 11:14:30|24.62|22.42|24.6|22.4|24.62|22.42|24.6|22.4|0
1732187680000|2024-11-21 11:14:40|24.59|22.39|24.57|22.37|24.59|22.39|24.57|22.37|0
1732187690000|2024-11-21 11:14:50|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1732187700000|2024-11-21 11:15:00|24.54|22.34|24.54|22.34|24.55|22.35|24.54|22.34|0
1732187710000|2024-11-21 11:15:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1732187720000|2024-11-21 11:15:20|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732187730000|2024-11-21 11:15:30|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732187740000|2024-11-21 11:15:40|24.56|22.36|24.54|22.34|24.57|22.37|24.54|22.34|0
1732187750000|2024-11-21 11:15:50|24.53|22.33|24.53|22.33|24.54|22.34|24.53|22.33|0
1732187760000|2024-11-21 11:16:00|24.51|22.31|24.51|22.31|24.51|22.31|24.5|22.3|0
1732187770000|2024-11-21 11:16:10|24.48|22.28|24.5|22.3|24.51|22.31|24.48|22.28|0
1732187780000|2024-11-21 11:16:20|24.47|22.27|24.5|22.3|24.5|22.3|24.47|22.27|0
1732187790000|2024-11-21 11:16:30|24.51|22.31|24.48|22.28|24.53|22.33|24.48|22.28|0
1732187800000|2024-11-21 11:16:40|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732187810000|2024-11-21 11:16:50|24.47|22.27|24.44|22.24|24.47|22.27|24.44|22.24|0
1732187820000|2024-11-21 11:17:00|24.41|22.21|24.4|22.2|24.42|22.22|24.4|22.2|0
1732187830000|2024-11-21 11:17:10|24.37|22.17|24.37|22.17|24.39|22.19|24.37|22.17|0
1732187840000|2024-11-21 11:17:20|24.36|22.16|24.37|22.17|24.38|22.18|24.36|22.16|0
1732187850000|2024-11-21 11:17:30|24.39|22.19|24.36|22.16|24.39|22.19|24.36|22.16|0
1732187860000|2024-11-21 11:17:40|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732187870000|2024-11-21 11:17:50|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1732187880000|2024-11-21 11:18:00|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732187890000|2024-11-21 11:18:10|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732187900000|2024-11-21 11:18:20|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732187910000|2024-11-21 11:18:30|24.31|22.11|24.32|22.12|24.33|22.13|24.31|22.11|0
1732187920000|2024-11-21 11:18:40|24.33|22.13|24.33|22.13|24.33|22.13|24.32|22.12|0
1732187930000|2024-11-21 11:18:50|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1732187940000|2024-11-21 11:19:00|24.32|22.12|24.29|22.09|24.32|22.12|24.29|22.09|0
1732187950000|2024-11-21 11:19:10|24.3|22.1|24.29|22.09|24.3|22.1|24.29|22.09|0
1732187960000|2024-11-21 11:19:20|24.28|22.08|24.28|22.08|24.29|22.09|24.28|22.08|0
1732187970000|2024-11-21 11:19:30|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1732187980000|2024-11-21 11:19:40|24.32|22.12|24.32|22.12|24.33|22.13|24.32|22.12|0
1732187990000|2024-11-21 11:19:50|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732188000000|2024-11-21 11:20:00|24.34|22.14|24.36|22.16|24.37|22.17|24.34|22.14|0
1732188010000|2024-11-21 11:20:10|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1732188020000|2024-11-21 11:20:20|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1732188030000|2024-11-21 11:20:30|24.4|22.2|24.43|22.23|24.43|22.23|24.4|22.2|0
1732188040000|2024-11-21 11:20:40|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1732188050000|2024-11-21 11:20:50|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1732188060000|2024-11-21 11:21:00|24.41|22.21|24.41|22.21|24.41|22.21|24.41|22.21|0
1732188070000|2024-11-21 11:21:10|24.4|22.2|24.37|22.17|24.4|22.2|24.37|22.17|0
1732188080000|2024-11-21 11:21:20|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732188090000|2024-11-21 11:21:30|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732188100000|2024-11-21 11:21:40|24.34|22.14|24.34|22.14|24.35|22.15|24.34|22.14|0
1732188110000|2024-11-21 11:21:50|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732188120000|2024-11-21 11:22:00|24.31|22.11|24.25|22.05|24.32|22.12|24.25|22.05|0
1732188130000|2024-11-21 11:22:10|24.26|22.06|24.27|22.07|24.27|22.07|24.26|22.06|0
1732188150000|2024-11-21 11:22:30|24.26|22.06|24.26|22.06|24.27|22.07|24.26|22.06|0
1732188160000|2024-11-21 11:22:40|24.25|22.05|24.23|22.03|24.25|22.05|24.23|22.03|0
1732188170000|2024-11-21 11:22:50|24.22|22.02|24.26|22.06|24.26|22.06|24.22|22.02|0
1732188180000|2024-11-21 11:23:00|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188190000|2024-11-21 11:23:10|24.29|22.09|24.3|22.1|24.3|22.1|24.29|22.09|0
1732188200000|2024-11-21 11:23:20|24.29|22.09|24.25|22.05|24.29|22.09|24.25|22.05|0
1732188210000|2024-11-21 11:23:30|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1732188220000|2024-11-21 11:23:40|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1732188230000|2024-11-21 11:23:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732188240000|2024-11-21 11:24:00|24.23|22.03|24.22|22.02|24.23|22.03|24.22|22.02|0
1732188250000|2024-11-21 11:24:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188260000|2024-11-21 11:24:20|24.25|22.05|24.27|22.07|24.27|22.07|24.25|22.05|0
1732188270000|2024-11-21 11:24:30|24.26|22.06|24.23|22.03|24.26|22.06|24.23|22.03|0
1732188280000|2024-11-21 11:24:40|24.24|22.04|24.22|22.02|24.24|22.04|24.22|22.02|0
1732188290000|2024-11-21 11:24:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188300000|2024-11-21 11:25:00|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732188310000|2024-11-21 11:25:10|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732188320000|2024-11-21 11:25:20|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1732188330000|2024-11-21 11:25:30|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1732188340000|2024-11-21 11:25:40|24.21|22.01|24.29|22.09|24.29|22.09|24.21|22.01|0
1732188350000|2024-11-21 11:25:50|24.27|22.07|24.26|22.06|24.27|22.07|24.26|22.06|0
1732188360000|2024-11-21 11:26:00|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732188370000|2024-11-21 11:26:10|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188380000|2024-11-21 11:26:20|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1732188390000|2024-11-21 11:26:30|24.3|22.1|24.28|22.08|24.3|22.1|24.28|22.08|0
1732188400000|2024-11-21 11:26:40|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188410000|2024-11-21 11:26:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188420000|2024-11-21 11:27:00|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188430000|2024-11-21 11:27:10|24.29|22.09|24.27|22.07|24.29|22.09|24.27|22.07|0
1732188440000|2024-11-21 11:27:20|24.3|22.1|24.27|22.07|24.3|22.1|24.27|22.07|0
1732188450000|2024-11-21 11:27:30|24.29|22.09|24.29|22.09|24.29|22.09|24.29|22.09|0
1732188460000|2024-11-21 11:27:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1732188470000|2024-11-21 11:27:50|24.27|22.07|24.27|22.07|24.27|22.07|24.26|22.06|0
1732188480000|2024-11-21 11:28:00|24.26|22.06|24.26|22.06|24.26|22.06|24.25|22.05|0
1732188490000|2024-11-21 11:28:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1732188500000|2024-11-21 11:28:20|24.29|22.09|24.29|22.09|24.29|22.09|24.27|22.07|0
1732188510000|2024-11-21 11:28:30|24.27|22.07|24.93|22.73|24.93|22.73|24.27|22.07|0
1732188520000|2024-11-21 11:28:40|24.92|22.72|24.53|22.33|24.93|22.73|24.53|22.33|0
1732188540000|2024-11-21 11:29:00|24.52|22.32|24.53|22.33|24.53|22.33|24.52|22.32|0
1732188550000|2024-11-21 11:29:10|24.34|22.14|24.34|22.14|24.34|22.14|24.34|22.14|0
1732188560000|2024-11-21 11:29:20|24.2|22|24.02|21.82|24.2|22|24.02|21.82|0
1732188580000|2024-11-21 11:29:40|24.03|21.83|23.99|21.79|24.03|21.83|23.99|21.79|0
1732188590000|2024-11-21 11:29:50|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732188600000|2024-11-21 11:30:00|23.91|21.71|23.87|21.67|23.91|21.71|23.86|21.66|0
1732188610000|2024-11-21 11:30:10|23.84|21.64|23.86|21.66|23.87|21.67|23.84|21.64|0
1732188620000|2024-11-21 11:30:20|23.87|21.67|23.9|21.7|23.9|21.7|23.87|21.67|0
1732188630000|2024-11-21 11:30:30|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732188640000|2024-11-21 11:30:40|23.91|21.71|23.98|21.78|23.98|21.78|23.91|21.71|0
1732188650000|2024-11-21 11:30:50|23.97|21.77|23.95|21.75|23.98|21.78|23.95|21.75|0
1732188660000|2024-11-21 11:31:00|23.97|21.77|24.04|21.84|24.08|21.88|23.97|21.77|0
1732188670000|2024-11-21 11:31:10|24.05|21.85|24.02|21.82|24.06|21.86|24.02|21.82|0
1732188680000|2024-11-21 11:31:20|23.99|21.79|24.01|21.81|24.01|21.81|23.97|21.77|0
1732188690000|2024-11-21 11:31:30|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732188700000|2024-11-21 11:31:40|24.02|21.82|24.04|21.84|24.06|21.86|24.02|21.82|0
1732188710000|2024-11-21 11:31:50|24.05|21.85|24.06|21.86|24.06|21.86|24.04|21.84|0
1732188720000|2024-11-21 11:32:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1732188730000|2024-11-21 11:32:10|24.08|21.88|24.05|21.85|24.08|21.88|24.05|21.85|0
1732188740000|2024-11-21 11:32:20|24.06|21.86|24.02|21.82|24.06|21.86|24.01|21.81|0
1732188750000|2024-11-21 11:32:30|24.01|21.81|24.09|21.89|24.09|21.89|24.01|21.81|0
1732188760000|2024-11-21 11:32:40|24.08|21.88|24.05|21.85|24.08|21.88|24.05|21.85|0
1732188770000|2024-11-21 11:32:50|24.04|21.84|24.06|21.86|24.06|21.86|24.04|21.84|0
1732188780000|2024-11-21 11:33:00|24.13|21.93|24.16|21.96|24.16|21.96|24.12|21.92|0
1732188790000|2024-11-21 11:33:10|24.15|21.95|24.14|21.94|24.15|21.95|24.14|21.94|0
1732188800000|2024-11-21 11:33:20|24.16|21.96|24.16|21.96|24.16|21.96|24.15|21.95|0
1732188810000|2024-11-21 11:33:30|24.19|21.99|24.17|21.97|24.19|21.99|24.17|21.97|0
1732188820000|2024-11-21 11:33:40|24.14|21.94|24.09|21.89|24.14|21.94|24.09|21.89|0
1732188830000|2024-11-21 11:33:50|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1732188840000|2024-11-21 11:34:00|24.06|21.86|24|21.8|24.06|21.86|24|21.8|0
1732188850000|2024-11-21 11:34:10|24.01|21.81|23.97|21.77|24.01|21.81|23.97|21.77|0
1732188860000|2024-11-21 11:34:20|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732188870000|2024-11-21 11:34:30|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1732188880000|2024-11-21 11:34:40|23.9|21.7|23.86|21.66|23.9|21.7|23.86|21.66|0
1732188890000|2024-11-21 11:34:50|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732188900000|2024-11-21 11:35:00|23.86|21.66|23.8|21.6|23.86|21.66|23.79|21.59|0
1732188910000|2024-11-21 11:35:10|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1732188920000|2024-11-21 11:35:20|23.78|21.58|23.83|21.63|23.83|21.63|23.78|21.58|0
1732188930000|2024-11-21 11:35:30|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1732188940000|2024-11-21 11:35:40|23.83|21.63|23.86|21.66|23.86|21.66|23.83|21.63|0
1732188950000|2024-11-21 11:35:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732188960000|2024-11-21 11:36:00|23.86|21.66|23.85|21.65|23.88|21.68|23.85|21.65|0
1732188970000|2024-11-21 11:36:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732188980000|2024-11-21 11:36:20|23.88|21.68|23.84|21.64|23.88|21.68|23.8|21.6|0
1732188990000|2024-11-21 11:36:30|23.83|21.63|23.82|21.62|23.84|21.64|23.82|21.62|0
1732189000000|2024-11-21 11:36:40|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1732189010000|2024-11-21 11:36:50|23.87|21.67|23.9|21.7|23.9|21.7|23.87|21.67|0
1732189020000|2024-11-21 11:37:00|23.88|21.68|23.91|21.71|23.95|21.75|23.88|21.68|0
1732189030000|2024-11-21 11:37:10|23.9|21.7|23.91|21.71|23.92|21.72|23.9|21.7|0
1732189040000|2024-11-21 11:37:20|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732189050000|2024-11-21 11:37:30|23.9|21.7|23.92|21.72|23.94|21.74|23.9|21.7|0
1732189060000|2024-11-21 11:37:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732189070000|2024-11-21 11:37:50|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732189080000|2024-11-21 11:38:00|23.97|21.77|23.97|21.77|23.97|21.77|23.95|21.75|0
1732189090000|2024-11-21 11:38:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732189100000|2024-11-21 11:38:20|23.97|21.77|23.96|21.76|23.97|21.77|23.94|21.74|0
1732189110000|2024-11-21 11:38:30|23.95|21.75|23.99|21.79|23.99|21.79|23.95|21.75|0
1732189120000|2024-11-21 11:38:40|23.98|21.78|23.98|21.78|23.98|21.78|23.96|21.76|0
1732189130000|2024-11-21 11:38:50|23.99|21.79|23.99|21.79|24.01|21.81|23.99|21.79|0
1732189140000|2024-11-21 11:39:00|24|21.8|24.03|21.83|24.03|21.83|24|21.8|0
1732189150000|2024-11-21 11:39:10|24.04|21.84|24.05|21.85|24.05|21.85|24.04|21.84|0
1732189170000|2024-11-21 11:39:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732189180000|2024-11-21 11:39:40|24.02|21.82|24.02|21.82|24.03|21.83|24.02|21.82|0
1732189190000|2024-11-21 11:39:50|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732189200000|2024-11-21 11:40:00|23.99|21.79|23.95|21.75|23.99|21.79|23.94|21.74|0
1732189210000|2024-11-21 11:40:10|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1732189220000|2024-11-21 11:40:20|23.95|21.75|23.94|21.74|23.96|21.76|23.94|21.74|0
1732189230000|2024-11-21 11:40:30|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1732189240000|2024-11-21 11:40:40|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1732189250000|2024-11-21 11:40:50|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732189260000|2024-11-21 11:41:00|24.01|21.81|23.99|21.79|24.01|21.81|23.98|21.78|0
1732189270000|2024-11-21 11:41:10|23.96|21.76|24.02|21.82|24.02|21.82|23.96|21.76|0
1732189280000|2024-11-21 11:41:20|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732189290000|2024-11-21 11:41:30|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732189300000|2024-11-21 11:41:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1732189310000|2024-11-21 11:41:50|24.01|21.81|24.02|21.82|24.02|21.82|24.01|21.81|0
1732189320000|2024-11-21 11:42:00|23.99|21.79|24|21.8|24|21.8|23.99|21.79|0
1732189330000|2024-11-21 11:42:10|23.99|21.79|24.03|21.83|24.03|21.83|23.99|21.79|0
1732189340000|2024-11-21 11:42:20|24.02|21.82|23.99|21.79|24.02|21.82|23.99|21.79|0
1732189350000|2024-11-21 11:42:30|23.98|21.78|23.97|21.77|23.98|21.78|23.96|21.76|0
1732189360000|2024-11-21 11:42:40|23.98|21.78|23.94|21.74|23.98|21.78|23.94|21.74|0
1732189370000|2024-11-21 11:42:50|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732189380000|2024-11-21 11:43:00|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732189390000|2024-11-21 11:43:10|23.95|21.75|23.94|21.74|23.95|21.75|23.94|21.74|0
1732189400000|2024-11-21 11:43:20|23.91|21.71|23.9|21.7|23.91|21.71|23.9|21.7|0
1732189410000|2024-11-21 11:43:30|23.88|21.68|23.88|21.68|23.88|21.68|23.87|21.67|0
1732189420000|2024-11-21 11:43:40|23.9|21.7|23.9|21.7|23.9|21.7|23.89|21.69|0
1732189430000|2024-11-21 11:43:50|23.89|21.69|23.9|21.7|23.9|21.7|23.88|21.68|0
1732189440000|2024-11-21 11:44:00|23.91|21.71|23.9|21.7|23.92|21.72|23.9|21.7|0
1732189450000|2024-11-21 11:44:10|23.88|21.68|23.87|21.67|23.9|21.7|23.87|21.67|0
1732189460000|2024-11-21 11:44:20|23.83|21.63|23.83|21.63|23.83|21.63|23.83|21.63|0
1732189470000|2024-11-21 11:44:30|23.84|21.64|23.83|21.63|23.85|21.65|23.83|21.63|0
1732189480000|2024-11-21 11:44:40|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732189490000|2024-11-21 11:44:50|23.83|21.63|23.81|21.61|23.83|21.63|23.8|21.6|0
1732189500000|2024-11-21 11:45:00|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189510000|2024-11-21 11:45:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732189520000|2024-11-21 11:45:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732189530000|2024-11-21 11:45:30|23.79|21.59|23.8|21.6|23.8|21.6|23.79|21.59|0
1732189540000|2024-11-21 11:45:40|23.83|21.63|23.83|21.63|23.84|21.64|23.83|21.63|0
1732189550000|2024-11-21 11:45:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732189560000|2024-11-21 11:46:00|23.81|21.61|23.81|21.61|23.84|21.64|23.81|21.61|0
1732189570000|2024-11-21 11:46:10|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1732189580000|2024-11-21 11:46:20|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732189590000|2024-11-21 11:46:30|23.78|21.58|23.76|21.56|23.79|21.59|23.76|21.56|0
1732189600000|2024-11-21 11:46:40|23.79|21.59|23.74|21.54|23.79|21.59|23.74|21.54|0
1732189610000|2024-11-21 11:46:50|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1732189620000|2024-11-21 11:47:00|23.74|21.54|23.77|21.57|23.77|21.57|23.74|21.54|0
1732189630000|2024-11-21 11:47:10|23.79|21.59|23.79|21.59|23.8|21.6|23.79|21.59|0
1732189640000|2024-11-21 11:47:20|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1732189650000|2024-11-21 11:47:30|23.81|21.61|23.78|21.58|23.81|21.61|23.77|21.57|0
1732189660000|2024-11-21 11:47:40|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1732189670000|2024-11-21 11:47:50|23.78|21.58|23.81|21.61|23.81|21.61|23.78|21.58|0
1732189680000|2024-11-21 11:48:00|23.89|21.69|23.84|21.64|23.89|21.69|23.84|21.64|0
1732189690000|2024-11-21 11:48:10|23.85|21.65|23.79|21.59|23.85|21.65|23.79|21.59|0
1732189700000|2024-11-21 11:48:20|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189710000|2024-11-21 11:48:30|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732189720000|2024-11-21 11:48:40|23.79|21.59|23.83|21.63|23.83|21.63|23.78|21.58|0
1732189730000|2024-11-21 11:48:50|23.78|21.58|23.79|21.59|23.81|21.61|23.78|21.58|0
1732189740000|2024-11-21 11:49:00|23.83|21.63|23.87|21.67|23.87|21.67|23.81|21.61|0
1732189750000|2024-11-21 11:49:10|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1732189770000|2024-11-21 11:49:30|23.83|21.63|23.84|21.64|23.84|21.64|23.81|21.61|0
1732189780000|2024-11-21 11:49:40|23.82|21.62|23.83|21.63|23.83|21.63|23.81|21.61|0
1732189790000|2024-11-21 11:49:50|23.84|21.64|23.84|21.64|23.84|21.64|23.83|21.63|0
1732189800000|2024-11-21 11:50:00|23.83|21.63|23.84|21.64|23.84|21.64|23.83|21.63|0
1732189810000|2024-11-21 11:50:10|23.85|21.65|23.83|21.63|23.87|21.67|23.83|21.63|0
1732189820000|2024-11-21 11:50:20|23.84|21.64|23.8|21.6|23.84|21.64|23.8|21.6|0
1732189830000|2024-11-21 11:50:30|23.83|21.63|23.84|21.64|23.84|21.64|23.81|21.61|0
1732189840000|2024-11-21 11:50:40|23.85|21.65|23.87|21.67|23.87|21.67|23.85|21.65|0
1732189850000|2024-11-21 11:50:50|23.84|21.64|23.85|21.65|23.85|21.65|23.84|21.64|0
1732189860000|2024-11-21 11:51:00|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1732189870000|2024-11-21 11:51:10|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732189880000|2024-11-21 11:51:20|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732189890000|2024-11-21 11:51:30|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1732189900000|2024-11-21 11:51:40|23.93|21.73|23.95|21.75|23.95|21.75|23.93|21.73|0
1732189910000|2024-11-21 11:51:50|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732189920000|2024-11-21 11:52:00|23.99|21.79|23.93|21.73|23.99|21.79|23.93|21.73|0
1732189930000|2024-11-21 11:52:10|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732189940000|2024-11-21 11:52:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732189950000|2024-11-21 11:52:30|23.93|21.73|23.93|21.73|23.93|21.73|23.93|21.73|0
1732189960000|2024-11-21 11:52:40|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732189970000|2024-11-21 11:52:50|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732189980000|2024-11-21 11:53:00|23.87|21.67|23.87|21.67|23.87|21.67|23.85|21.65|0
1732189990000|2024-11-21 11:53:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732190000000|2024-11-21 11:53:20|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190010000|2024-11-21 11:53:30|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732190020000|2024-11-21 11:53:40|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190030000|2024-11-21 11:53:50|23.78|21.58|23.81|21.61|23.81|21.61|23.78|21.58|0
1732190040000|2024-11-21 11:54:00|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732190050000|2024-11-21 11:54:10|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1732190060000|2024-11-21 11:54:20|23.8|21.6|23.8|21.6|23.8|21.6|23.78|21.58|0
1732190070000|2024-11-21 11:54:30|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732190080000|2024-11-21 11:54:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732190090000|2024-11-21 11:54:50|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732190100000|2024-11-21 11:55:00|23.84|21.64|23.81|21.61|23.84|21.64|23.8|21.6|0
1732190110000|2024-11-21 11:55:10|23.82|21.62|23.81|21.61|23.83|21.63|23.81|21.61|0
1732190120000|2024-11-21 11:55:20|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732190130000|2024-11-21 11:55:30|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732190140000|2024-11-21 11:55:40|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732190150000|2024-11-21 11:55:50|23.84|21.64|23.84|21.64|23.84|21.64|23.82|21.62|0
1732190160000|2024-11-21 11:56:00|23.82|21.62|23.82|21.62|23.82|21.62|23.81|21.61|0
1732190170000|2024-11-21 11:56:10|23.81|21.61|23.77|21.57|23.81|21.61|23.77|21.57|0
1732190180000|2024-11-21 11:56:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732190190000|2024-11-21 11:56:30|23.8|21.6|23.81|21.61|23.81|21.61|23.8|21.6|0
1732190200000|2024-11-21 11:56:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190220000|2024-11-21 11:57:00|23.81|21.61|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190230000|2024-11-21 11:57:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190240000|2024-11-21 11:57:20|23.79|21.59|23.8|21.6|23.8|21.6|23.78|21.58|0
1732190250000|2024-11-21 11:57:30|23.79|21.59|23.77|21.57|23.81|21.61|23.77|21.57|0
1732190260000|2024-11-21 11:57:40|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1732190270000|2024-11-21 11:57:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732190280000|2024-11-21 11:58:00|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732190290000|2024-11-21 11:58:10|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1732190300000|2024-11-21 11:58:20|23.81|21.61|23.78|21.58|23.81|21.61|23.77|21.57|0
1732190310000|2024-11-21 11:58:30|23.8|21.6|23.8|21.6|23.81|21.61|23.8|21.6|0
1732190320000|2024-11-21 11:58:40|23.81|21.61|23.78|21.58|23.81|21.61|23.78|21.58|0
1732190330000|2024-11-21 11:58:50|23.77|21.57|23.75|21.55|23.77|21.57|23.75|21.55|0
1732190340000|2024-11-21 11:59:00|23.74|21.54|23.75|21.55|23.75|21.55|23.74|21.54|0
1732190350000|2024-11-21 11:59:10|23.76|21.56|23.78|21.58|23.78|21.58|23.76|21.56|0
1732190360000|2024-11-21 11:59:20|23.77|21.57|23.75|21.55|23.77|21.57|23.74|21.54|0
1732190370000|2024-11-21 11:59:30|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1732190380000|2024-11-21 11:59:40|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1732190390000|2024-11-21 11:59:50|23.75|21.55|23.77|21.57|23.77|21.57|23.75|21.55|0
1732190400000|2024-11-21 12:00:00|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1732190410000|2024-11-21 12:00:10|23.82|21.62|23.82|21.62|23.84|21.64|23.82|21.62|0
1732190420000|2024-11-21 12:00:20|23.81|21.61|23.86|21.66|23.86|21.66|23.81|21.61|0
1732190430000|2024-11-21 12:00:30|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190440000|2024-11-21 12:00:40|23.82|21.62|23.8|21.6|23.82|21.62|23.8|21.6|0
1732190450000|2024-11-21 12:00:50|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732190460000|2024-11-21 12:01:00|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190470000|2024-11-21 12:01:10|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732190480000|2024-11-21 12:01:20|23.77|21.57|23.75|21.55|23.77|21.57|23.73|21.53|0
1732190490000|2024-11-21 12:01:30|23.76|21.56|23.75|21.55|23.76|21.56|23.75|21.55|0
1732190500000|2024-11-21 12:01:40|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1732190510000|2024-11-21 12:01:50|23.74|21.54|23.73|21.53|23.74|21.54|23.71|21.51|0
1732190520000|2024-11-21 12:02:00|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1732190530000|2024-11-21 12:02:10|23.7|21.5|23.67|21.47|23.7|21.5|23.67|21.47|0
1732190540000|2024-11-21 12:02:20|23.69|21.49|23.67|21.47|23.7|21.5|23.67|21.47|0
1732190550000|2024-11-21 12:02:30|23.65|21.45|23.64|21.44|23.65|21.45|23.63|21.43|0
1732190560000|2024-11-21 12:02:40|23.65|21.45|23.65|21.45|23.66|21.46|23.65|21.45|0
1732190570000|2024-11-21 12:02:50|23.63|21.43|23.62|21.42|23.63|21.43|23.62|21.42|0
1732190580000|2024-11-21 12:03:00|23.61|21.41|23.61|21.41|23.62|21.42|23.61|21.41|0
1732190590000|2024-11-21 12:03:10|23.59|21.39|23.61|21.41|23.61|21.41|23.59|21.39|0
1732190600000|2024-11-21 12:03:20|23.62|21.42|23.56|21.36|23.62|21.42|23.56|21.36|0
1732190610000|2024-11-21 12:03:30|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732190620000|2024-11-21 12:03:40|23.58|21.38|23.56|21.36|23.58|21.38|23.55|21.35|0
1732190630000|2024-11-21 12:03:50|23.54|21.34|23.54|21.34|23.55|21.35|23.54|21.34|0
1732190640000|2024-11-21 12:04:00|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1732190650000|2024-11-21 12:04:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732190660000|2024-11-21 12:04:20|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1732190680000|2024-11-21 12:04:40|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732190690000|2024-11-21 12:04:50|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732190700000|2024-11-21 12:05:00|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732190710000|2024-11-21 12:05:10|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732190720000|2024-11-21 12:05:20|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732190730000|2024-11-21 12:05:30|23.47|21.27|23.47|21.27|23.47|21.27|23.46|21.26|0
1732190740000|2024-11-21 12:05:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732190750000|2024-11-21 12:05:50|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1732190760000|2024-11-21 12:06:00|23.45|21.25|23.42|21.22|23.45|21.25|23.42|21.22|0
1732190770000|2024-11-21 12:06:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190780000|2024-11-21 12:06:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732190800000|2024-11-21 12:06:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190810000|2024-11-21 12:06:50|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732190820000|2024-11-21 12:07:00|23.43|21.23|23.44|21.24|23.44|21.24|23.42|21.22|0
1732190830000|2024-11-21 12:07:10|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732190840000|2024-11-21 12:07:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732190850000|2024-11-21 12:07:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732190860000|2024-11-21 12:07:40|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732190870000|2024-11-21 12:07:50|23.43|21.23|23.83|21.63|23.83|21.63|23.43|21.23|0
1732190880000|2024-11-21 12:08:00|23.84|21.64|23.46|21.26|23.85|21.65|23.46|21.26|0
1732190890000|2024-11-21 12:08:10|23.47|21.27|23.44|21.24|23.47|21.27|23.44|21.24|0
1732190900000|2024-11-21 12:08:20|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732190910000|2024-11-21 12:08:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732190920000|2024-11-21 12:08:40|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732190930000|2024-11-21 12:08:50|23.39|21.19|23.41|21.21|23.41|21.21|23.39|21.19|0
1732190940000|2024-11-21 12:09:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732190960000|2024-11-21 12:09:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732190970000|2024-11-21 12:09:30|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732190980000|2024-11-21 12:09:40|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732190990000|2024-11-21 12:09:50|23.38|21.18|23.38|21.18|23.38|21.18|23.34|21.14|0
1732191000000|2024-11-21 12:10:00|23.37|21.17|23.39|21.19|23.39|21.19|23.37|21.17|0
1732191010000|2024-11-21 12:10:10|23.38|21.18|23.36|21.16|23.39|21.19|23.36|21.16|0
1732191020000|2024-11-21 12:10:20|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732191030000|2024-11-21 12:10:30|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732191040000|2024-11-21 12:10:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732191060000|2024-11-21 12:11:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732191070000|2024-11-21 12:11:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732191080000|2024-11-21 12:11:20|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732191090000|2024-11-21 12:11:30|23.3|21.1|23.29|21.09|23.31|21.11|23.29|21.09|0
1732191100000|2024-11-21 12:11:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732191110000|2024-11-21 12:11:50|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732191120000|2024-11-21 12:12:00|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732191130000|2024-11-21 12:12:10|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732191140000|2024-11-21 12:12:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732191150000|2024-11-21 12:12:30|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732191160000|2024-11-21 12:12:40|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732191170000|2024-11-21 12:12:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732191180000|2024-11-21 12:13:00|23.21|21.01|23.21|21.01|23.22|21.02|23.19|20.99|0
1732191190000|2024-11-21 12:13:10|23.19|20.99|23.23|21.03|23.23|21.03|23.19|20.99|0
1732191200000|2024-11-21 12:13:20|23.22|21.02|23.25|21.05|23.25|21.05|23.21|21.01|0
1732191210000|2024-11-21 12:13:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732191220000|2024-11-21 12:13:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732191230000|2024-11-21 12:13:50|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732191240000|2024-11-21 12:14:00|23.25|21.05|23.29|21.09|23.29|21.09|23.25|21.05|0
1732191250000|2024-11-21 12:14:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732191260000|2024-11-21 12:14:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732191270000|2024-11-21 12:14:30|23.3|21.1|23.27|21.07|23.3|21.1|23.26|21.06|0
1732191280000|2024-11-21 12:14:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732191290000|2024-11-21 12:14:50|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732191300000|2024-11-21 12:15:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732191310000|2024-11-21 12:15:10|23.2|21|23.17|20.97|23.2|21|23.17|20.97|0
1732191320000|2024-11-21 12:15:20|23.15|20.95|23.07|20.87|23.15|20.95|23.07|20.87|0
1732191330000|2024-11-21 12:15:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732191340000|2024-11-21 12:15:40|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732191350000|2024-11-21 12:15:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732191360000|2024-11-21 12:16:00|23.06|20.86|23.01|20.81|23.06|20.86|23.01|20.81|0
1732191370000|2024-11-21 12:16:10|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732191380000|2024-11-21 12:16:20|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732191390000|2024-11-21 12:16:30|23.01|20.81|22.99|20.79|23.02|20.82|22.99|20.79|0
1732191400000|2024-11-21 12:16:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732191410000|2024-11-21 12:16:50|23.02|20.82|23.01|20.81|23.03|20.83|23.01|20.81|0
1732191420000|2024-11-21 12:17:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732191430000|2024-11-21 12:17:10|23.01|20.81|23.06|20.86|23.06|20.86|23.01|20.81|0
1732191440000|2024-11-21 12:17:20|23.03|20.83|23.1|20.9|23.1|20.9|23.03|20.83|0
1732191450000|2024-11-21 12:17:30|23.11|20.91|23.1|20.9|23.13|20.93|23.1|20.9|0
1732191460000|2024-11-21 12:17:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732191470000|2024-11-21 12:17:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732191480000|2024-11-21 12:18:00|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732191490000|2024-11-21 12:18:10|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732191500000|2024-11-21 12:18:20|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732191510000|2024-11-21 12:18:30|23.02|20.82|22.97|20.77|23.02|20.82|22.97|20.77|0
1732191520000|2024-11-21 12:18:40|22.98|20.78|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191530000|2024-11-21 12:18:50|22.99|20.79|22.9|20.7|22.99|20.79|22.9|20.7|0
1732191540000|2024-11-21 12:19:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732191550000|2024-11-21 12:19:10|22.91|20.71|22.91|20.71|22.94|20.74|22.91|20.71|0
1732191560000|2024-11-21 12:19:20|22.88|20.68|22.88|20.68|22.89|20.69|22.88|20.68|0
1732191570000|2024-11-21 12:19:30|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732191580000|2024-11-21 12:19:40|22.93|20.73|22.91|20.71|22.93|20.73|22.9|20.7|0
1732191590000|2024-11-21 12:19:50|22.92|20.72|22.91|20.71|22.93|20.73|22.91|20.71|0
1732191600000|2024-11-21 12:20:00|22.9|20.7|22.93|20.73|22.93|20.73|22.9|20.7|0
1732191610000|2024-11-21 12:20:10|22.97|20.77|22.97|20.77|23.01|20.81|22.97|20.77|0
1732191620000|2024-11-21 12:20:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732191630000|2024-11-21 12:20:30|22.93|20.73|22.92|20.72|22.94|20.74|22.92|20.72|0
1732191640000|2024-11-21 12:20:40|22.95|20.75|22.94|20.74|22.97|20.77|22.94|20.74|0
1732191650000|2024-11-21 12:20:50|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732191660000|2024-11-21 12:21:00|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191670000|2024-11-21 12:21:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191680000|2024-11-21 12:21:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191690000|2024-11-21 12:21:30|22.91|20.71|22.9|20.7|22.91|20.71|22.89|20.69|0
1732191700000|2024-11-21 12:21:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732191710000|2024-11-21 12:21:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732191720000|2024-11-21 12:22:00|22.9|20.7|22.94|20.74|22.94|20.74|22.9|20.7|0
1732191730000|2024-11-21 12:22:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191740000|2024-11-21 12:22:20|22.94|20.74|22.95|20.75|22.97|20.77|22.94|20.74|0
1732191750000|2024-11-21 12:22:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732191760000|2024-11-21 12:22:40|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732191770000|2024-11-21 12:22:50|22.92|20.72|22.98|20.78|22.98|20.78|22.92|20.72|0
1732191780000|2024-11-21 12:23:00|22.96|20.76|22.95|20.75|22.96|20.76|22.94|20.74|0
1732191790000|2024-11-21 12:23:10|22.94|20.74|22.95|20.75|22.95|20.75|22.93|20.73|0
1732191800000|2024-11-21 12:23:20|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732191810000|2024-11-21 12:23:30|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732191820000|2024-11-21 12:23:40|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191830000|2024-11-21 12:23:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732191840000|2024-11-21 12:24:00|22.93|20.73|22.99|20.79|22.99|20.79|22.93|20.73|0
1732191850000|2024-11-21 12:24:10|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732191860000|2024-11-21 12:24:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732191870000|2024-11-21 12:24:30|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732191880000|2024-11-21 12:24:40|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732191900000|2024-11-21 12:25:00|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732191910000|2024-11-21 12:25:10|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732191920000|2024-11-21 12:25:20|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732191930000|2024-11-21 12:25:30|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732191940000|2024-11-21 12:25:40|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732191950000|2024-11-21 12:25:50|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732191960000|2024-11-21 12:26:00|22.95|20.75|22.97|20.77|22.97|20.77|22.95|20.75|0
1732191970000|2024-11-21 12:26:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732191980000|2024-11-21 12:26:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732191990000|2024-11-21 12:26:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732192000000|2024-11-21 12:26:40|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732192010000|2024-11-21 12:26:50|22.93|20.73|22.93|20.73|22.94|20.74|22.93|20.73|0
1732192020000|2024-11-21 12:27:00|22.95|20.75|22.93|20.73|22.95|20.75|22.93|20.73|0
1732192030000|2024-11-21 12:27:10|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732192040000|2024-11-21 12:27:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732192050000|2024-11-21 12:27:30|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732192060000|2024-11-21 12:27:40|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732192070000|2024-11-21 12:27:50|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192080000|2024-11-21 12:28:00|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192090000|2024-11-21 12:28:10|23.08|20.88|23.13|20.93|23.13|20.93|23.08|20.88|0
1732192100000|2024-11-21 12:28:20|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732192110000|2024-11-21 12:28:30|23.11|20.91|23.15|20.95|23.15|20.95|23.11|20.91|0
1732192120000|2024-11-21 12:28:40|23.14|20.94|23.08|20.88|23.14|20.94|23.08|20.88|0
1732192130000|2024-11-21 12:28:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732192140000|2024-11-21 12:29:00|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732192150000|2024-11-21 12:29:10|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732192160000|2024-11-21 12:29:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732192170000|2024-11-21 12:29:30|23.09|20.89|23.11|20.91|23.11|20.91|23.08|20.88|0
1732192180000|2024-11-21 12:29:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732192200000|2024-11-21 12:30:00|23.06|20.86|23|20.8|23.06|20.86|23|20.8|0
1732192210000|2024-11-21 12:30:10|23.03|20.83|23|20.8|23.04|20.84|23|20.8|0
1732192220000|2024-11-21 12:30:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732192230000|2024-11-21 12:30:30|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732192240000|2024-11-21 12:30:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732192250000|2024-11-21 12:30:50|23.04|20.84|23.04|20.84|23.06|20.86|23.04|20.84|0
1732192260000|2024-11-21 12:31:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732192270000|2024-11-21 12:31:10|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732192280000|2024-11-21 12:31:20|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732192290000|2024-11-21 12:31:30|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732192300000|2024-11-21 12:31:40|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732192310000|2024-11-21 12:31:50|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732192320000|2024-11-21 12:32:00|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732192330000|2024-11-21 12:32:10|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732192340000|2024-11-21 12:32:20|23.04|20.84|23.07|20.87|23.1|20.9|23.04|20.84|0
1732192350000|2024-11-21 12:32:30|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732192370000|2024-11-21 12:32:50|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192380000|2024-11-21 12:33:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192390000|2024-11-21 12:33:10|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732192400000|2024-11-21 12:33:20|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732192410000|2024-11-21 12:33:30|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732192420000|2024-11-21 12:33:40|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732192430000|2024-11-21 12:33:50|23.13|20.93|23.16|20.96|23.16|20.96|23.13|20.93|0
1732192440000|2024-11-21 12:34:00|23.17|20.97|23.24|21.04|23.24|21.04|23.17|20.97|0
1732192450000|2024-11-21 12:34:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732192460000|2024-11-21 12:34:20|23.25|21.05|23.24|21.04|23.25|21.05|23.23|21.03|0
1732192470000|2024-11-21 12:34:30|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732192480000|2024-11-21 12:34:40|23.19|20.99|23.16|20.96|23.19|20.99|23.15|20.95|0
1732192490000|2024-11-21 12:34:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732192500000|2024-11-21 12:35:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732192510000|2024-11-21 12:35:10|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732192520000|2024-11-21 12:35:20|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732192530000|2024-11-21 12:35:30|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732192540000|2024-11-21 12:35:40|23.12|20.92|23.15|20.95|23.16|20.96|23.12|20.92|0
1732192550000|2024-11-21 12:35:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732192560000|2024-11-21 12:36:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732192570000|2024-11-21 12:36:10|23.13|20.93|23.19|20.99|23.19|20.99|23.13|20.93|0
1732192580000|2024-11-21 12:36:20|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732192590000|2024-11-21 12:36:30|23.18|20.98|23.23|21.03|23.23|21.03|23.18|20.98|0
1732192600000|2024-11-21 12:36:40|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732192610000|2024-11-21 12:36:50|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732192620000|2024-11-21 12:37:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732192630000|2024-11-21 12:37:10|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732192640000|2024-11-21 12:37:20|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732192650000|2024-11-21 12:37:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732192660000|2024-11-21 12:37:40|23.26|21.06|23.28|21.08|23.29|21.09|23.26|21.06|0
1732192670000|2024-11-21 12:37:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732192680000|2024-11-21 12:38:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732192690000|2024-11-21 12:38:10|23.25|21.05|23.29|21.09|23.29|21.09|23.25|21.05|0
1732192700000|2024-11-21 12:38:20|23.28|21.08|23.23|21.03|23.28|21.08|23.23|21.03|0
1732192710000|2024-11-21 12:38:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732192720000|2024-11-21 12:38:40|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732192730000|2024-11-21 12:38:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732192740000|2024-11-21 12:39:00|23.29|21.09|23.27|21.07|23.29|21.09|23.27|21.07|0
1732192750000|2024-11-21 12:39:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732192760000|2024-11-21 12:39:20|23.23|21.03|23.24|21.04|23.25|21.05|23.23|21.03|0
1732192770000|2024-11-21 12:39:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732192780000|2024-11-21 12:39:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732192790000|2024-11-21 12:39:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732192800000|2024-11-21 12:40:00|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732192810000|2024-11-21 12:40:10|23.09|20.89|23.05|20.85|23.09|20.89|23.04|20.84|0
1732192820000|2024-11-21 12:40:20|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732192830000|2024-11-21 12:40:30|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732192840000|2024-11-21 12:40:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732192850000|2024-11-21 12:40:50|23.03|20.83|22.99|20.79|23.03|20.83|22.99|20.79|0
1732192860000|2024-11-21 12:41:00|23|20.8|23.03|20.83|23.03|20.83|23|20.8|0
1732192870000|2024-11-21 12:41:10|23.04|20.84|23.05|20.85|23.05|20.85|23.03|20.83|0
1732192880000|2024-11-21 12:41:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732192890000|2024-11-21 12:41:30|23.06|20.86|23.07|20.87|23.07|20.87|23.05|20.85|0
1732192900000|2024-11-21 12:41:40|23.05|20.85|23.07|20.87|23.07|20.87|23.04|20.84|0
1732192910000|2024-11-21 12:41:50|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732192920000|2024-11-21 12:42:00|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732192930000|2024-11-21 12:42:10|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732192940000|2024-11-21 12:42:20|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732192950000|2024-11-21 12:42:30|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732192960000|2024-11-21 12:42:40|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732192970000|2024-11-21 12:42:50|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732192980000|2024-11-21 12:43:00|22.88|20.68|22.88|20.68|22.88|20.68|22.87|20.67|0
1732192990000|2024-11-21 12:43:10|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732193000000|2024-11-21 12:43:20|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732193010000|2024-11-21 12:43:30|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732193020000|2024-11-21 12:43:40|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732193030000|2024-11-21 12:43:50|22.84|20.64|22.8|20.6|22.84|20.64|22.8|20.6|0
1732193040000|2024-11-21 12:44:00|22.82|20.62|22.84|20.64|22.85|20.65|22.82|20.62|0
1732193050000|2024-11-21 12:44:10|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732193060000|2024-11-21 12:44:20|22.86|20.66|22.83|20.63|22.86|20.66|22.83|20.63|0
1732193070000|2024-11-21 12:44:30|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732193080000|2024-11-21 12:44:40|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732193090000|2024-11-21 12:44:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732193100000|2024-11-21 12:45:00|22.83|20.63|22.84|20.64|22.87|20.67|22.83|20.63|0
1732193110000|2024-11-21 12:45:10|22.86|20.66|22.83|20.63|22.86|20.66|22.83|20.63|0
1732193120000|2024-11-21 12:45:20|22.8|20.6|22.86|20.66|22.87|20.67|22.8|20.6|0
1732193140000|2024-11-21 12:45:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732193150000|2024-11-21 12:45:50|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732193160000|2024-11-21 12:46:00|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732193170000|2024-11-21 12:46:10|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732193180000|2024-11-21 12:46:20|23.53|21.33|23.56|21.36|23.57|21.37|23.53|21.33|0
1732193190000|2024-11-21 12:46:30|23.54|21.34|23.55|21.35|23.55|21.35|23.52|21.32|0
1732193200000|2024-11-21 12:46:40|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732193210000|2024-11-21 12:46:50|23.58|21.38|23.61|21.41|23.61|21.41|23.58|21.38|0
1732193220000|2024-11-21 12:47:00|23.62|21.42|23.72|21.52|23.72|21.52|23.62|21.42|0
1732193230000|2024-11-21 12:47:10|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732193240000|2024-11-21 12:47:20|23.76|21.56|23.73|21.53|23.76|21.56|23.72|21.52|0
1732193250000|2024-11-21 12:47:30|23.72|21.52|23.77|21.57|23.77|21.57|23.72|21.52|0
1732193260000|2024-11-21 12:47:40|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732193270000|2024-11-21 12:47:50|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732193280000|2024-11-21 12:48:00|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732193290000|2024-11-21 12:48:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732193300000|2024-11-21 12:48:20|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193310000|2024-11-21 12:48:30|23.82|21.62|23.84|21.64|23.85|21.65|23.82|21.62|0
1732193320000|2024-11-21 12:48:40|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732193330000|2024-11-21 12:48:50|23.83|21.63|23.86|21.66|23.86|21.66|23.82|21.62|0
1732193340000|2024-11-21 12:49:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732193350000|2024-11-21 12:49:10|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732193360000|2024-11-21 12:49:20|23.92|21.72|23.92|21.72|23.92|21.72|23.9|21.7|0
1732193370000|2024-11-21 12:49:30|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1732193380000|2024-11-21 12:49:40|23.89|21.69|23.88|21.68|23.89|21.69|23.85|21.65|0
1732193400000|2024-11-21 12:50:00|23.87|21.67|23.89|21.69|23.89|21.69|23.85|21.65|0
1732193410000|2024-11-21 12:50:10|23.93|21.73|23.92|21.72|23.93|21.73|23.91|21.71|0
1732193420000|2024-11-21 12:50:20|23.88|21.68|23.93|21.73|23.93|21.73|23.88|21.68|0
1732193430000|2024-11-21 12:50:30|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193440000|2024-11-21 12:50:40|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193450000|2024-11-21 12:50:50|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193460000|2024-11-21 12:51:00|23.92|21.72|23.9|21.7|23.93|21.73|23.9|21.7|0
1732193470000|2024-11-21 12:51:10|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732193480000|2024-11-21 12:51:20|23.87|21.67|23.88|21.68|23.88|21.68|23.86|21.66|0
1732193490000|2024-11-21 12:51:30|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732193500000|2024-11-21 12:51:40|23.87|21.67|23.88|21.68|23.89|21.69|23.87|21.67|0
1732193510000|2024-11-21 12:51:50|23.89|21.69|23.9|21.7|23.92|21.72|23.89|21.69|0
1732193520000|2024-11-21 12:52:00|23.89|21.69|23.9|21.7|23.9|21.7|23.89|21.69|0
1732193530000|2024-11-21 12:52:10|23.92|21.72|23.97|21.77|23.97|21.77|23.92|21.72|0
1732193540000|2024-11-21 12:52:20|23.99|21.79|23.96|21.76|23.99|21.79|23.96|21.76|0
1732193550000|2024-11-21 12:52:30|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732193560000|2024-11-21 12:52:40|23.99|21.79|23.97|21.77|23.99|21.79|23.97|21.77|0
1732193570000|2024-11-21 12:52:50|23.94|21.74|24.01|21.81|24.01|21.81|23.94|21.74|0
1732193580000|2024-11-21 12:53:00|24.03|21.83|24.07|21.87|24.07|21.87|24.03|21.83|0
1732193590000|2024-11-21 12:53:10|24.04|21.84|24.09|21.89|24.09|21.89|24.04|21.84|0
1732193600000|2024-11-21 12:53:20|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1732193610000|2024-11-21 12:53:30|24.09|21.89|24.07|21.87|24.09|21.89|24.04|21.84|0
1732193620000|2024-11-21 12:53:40|24.05|21.85|24.04|21.84|24.05|21.85|24.04|21.84|0
1732193630000|2024-11-21 12:53:50|24.05|21.85|24.07|21.87|24.07|21.87|24.04|21.84|0
1732193640000|2024-11-21 12:54:00|24.05|21.85|24.03|21.83|24.07|21.87|24.03|21.83|0
1732193650000|2024-11-21 12:54:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732193660000|2024-11-21 12:54:20|24.03|21.83|24.07|21.87|24.08|21.88|24.03|21.83|0
1732193670000|2024-11-21 12:54:30|24.08|21.88|24.09|21.89|24.11|21.91|24.08|21.88|0
1732193680000|2024-11-21 12:54:40|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1732193690000|2024-11-21 12:54:50|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1732193700000|2024-11-21 12:55:00|24.11|21.91|24.11|21.91|24.11|21.91|24.1|21.9|0
1732193710000|2024-11-21 12:55:10|24.09|21.89|24.11|21.91|24.11|21.91|24.09|21.89|0
1732193720000|2024-11-21 12:55:20|24.09|21.89|24.07|21.87|24.09|21.89|24.07|21.87|0
1732193730000|2024-11-21 12:55:30|24.05|21.85|24.03|21.83|24.05|21.85|24.03|21.83|0
1732193740000|2024-11-21 12:55:40|24.04|21.84|24.03|21.83|24.04|21.84|24.03|21.83|0
1732193750000|2024-11-21 12:55:50|24.01|21.81|24.01|21.81|24.03|21.83|24.01|21.81|0
1732193760000|2024-11-21 12:56:00|23.98|21.78|23.98|21.78|24|21.8|23.98|21.78|0
1732193770000|2024-11-21 12:56:10|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732193780000|2024-11-21 12:56:20|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732193790000|2024-11-21 12:56:30|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732193800000|2024-11-21 12:56:40|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1732193820000|2024-11-21 12:57:00|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732193830000|2024-11-21 12:57:10|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1732193840000|2024-11-21 12:57:20|23.98|21.78|24.03|21.83|24.03|21.83|23.98|21.78|0
1732193850000|2024-11-21 12:57:30|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1732193860000|2024-11-21 12:57:40|24.03|21.83|23.98|21.78|24.03|21.83|23.98|21.78|0
1732193870000|2024-11-21 12:57:50|23.99|21.79|23.98|21.78|24|21.8|23.98|21.78|0
1732193880000|2024-11-21 12:58:00|23.96|21.76|24|21.8|24|21.8|23.96|21.76|0
1732193890000|2024-11-21 12:58:10|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732193910000|2024-11-21 12:58:30|23.97|21.77|23.98|21.78|23.99|21.79|23.97|21.77|0
1732193920000|2024-11-21 12:58:40|23.99|21.79|23.98|21.78|23.99|21.79|23.98|21.78|0
1732193930000|2024-11-21 12:58:50|23.99|21.79|23.98|21.78|24|21.8|23.98|21.78|0
1732193940000|2024-11-21 12:59:00|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732193950000|2024-11-21 12:59:10|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732193960000|2024-11-21 12:59:20|24|21.8|24.02|21.82|24.02|21.82|24|21.8|0
1732193970000|2024-11-21 12:59:30|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732193980000|2024-11-21 12:59:40|24|21.8|24.01|21.81|24.01|21.81|24|21.8|0
1732193990000|2024-11-21 12:59:50|24|21.8|24|21.8|24|21.8|24|21.8|0
1732194000000|2024-11-21 13:00:00|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1732194010000|2024-11-21 13:00:10|24|21.8|23.96|21.76|24|21.8|23.96|21.76|0
1732194020000|2024-11-21 13:00:20|24|21.8|23.96|21.76|24|21.8|23.96|21.76|0
1732194030000|2024-11-21 13:00:30|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732194040000|2024-11-21 13:00:40|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1732194050000|2024-11-21 13:00:50|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732194060000|2024-11-21 13:01:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732194070000|2024-11-21 13:01:10|23.93|21.73|23.94|21.74|23.94|21.74|23.93|21.73|0
1732194080000|2024-11-21 13:01:20|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194090000|2024-11-21 13:01:30|23.94|21.74|23.93|21.73|23.96|21.76|23.93|21.73|0
1732194100000|2024-11-21 13:01:40|23.94|21.74|24|21.8|24|21.8|23.94|21.74|0
1732194110000|2024-11-21 13:01:50|23.96|21.76|23.96|21.76|23.97|21.77|23.96|21.76|0
1732194120000|2024-11-21 13:02:00|23.97|21.77|23.9|21.7|23.97|21.77|23.9|21.7|0
1732194130000|2024-11-21 13:02:10|23.92|21.72|23.97|21.77|23.97|21.77|23.92|21.72|0
1732194140000|2024-11-21 13:02:20|23.96|21.76|23.96|21.76|23.98|21.78|23.96|21.76|0
1732194160000|2024-11-21 13:02:40|24.01|21.81|24.01|21.81|24.01|21.81|24.01|21.81|0
1732194170000|2024-11-21 13:02:50|24|21.8|23.97|21.77|24|21.8|23.94|21.74|0
1732194190000|2024-11-21 13:03:10|23.94|21.74|23.94|21.74|23.95|21.75|23.94|21.74|0
1732194200000|2024-11-21 13:03:20|23.93|21.73|23.94|21.74|23.94|21.74|23.91|21.71|0
1732194220000|2024-11-21 13:03:40|23.92|21.72|23.91|21.71|23.93|21.73|23.91|21.71|0
1732194230000|2024-11-21 13:03:50|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1732194240000|2024-11-21 13:04:00|23.9|21.7|23.9|21.7|23.9|21.7|23.9|21.7|0
1732194250000|2024-11-21 13:04:10|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1732194260000|2024-11-21 13:04:20|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732194270000|2024-11-21 13:04:30|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194280000|2024-11-21 13:04:40|23.98|21.78|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194290000|2024-11-21 13:04:50|23.94|21.74|24|21.8|24|21.8|23.94|21.74|0
1732194300000|2024-11-21 13:05:00|23.99|21.79|23.95|21.75|23.99|21.79|23.95|21.75|0
1732194310000|2024-11-21 13:05:10|23.94|21.74|23.95|21.75|23.95|21.75|23.94|21.74|0
1732194330000|2024-11-21 13:05:30|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194340000|2024-11-21 13:05:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1732194350000|2024-11-21 13:05:50|23.94|21.74|23.95|21.75|23.95|21.75|23.93|21.73|0
1732194360000|2024-11-21 13:06:00|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732194370000|2024-11-21 13:06:10|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1732194380000|2024-11-21 13:06:20|23.97|21.77|23.98|21.78|23.98|21.78|23.97|21.77|0
1732194390000|2024-11-21 13:06:30|23.95|21.75|23.97|21.77|23.97|21.77|23.95|21.75|0
1732194400000|2024-11-21 13:06:40|23.96|21.76|23.94|21.74|23.96|21.76|23.94|21.74|0
1732194410000|2024-11-21 13:06:50|23.91|21.71|23.89|21.69|23.91|21.71|23.89|21.69|0
1732194420000|2024-11-21 13:07:00|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732194430000|2024-11-21 13:07:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1732194440000|2024-11-21 13:07:20|23.87|21.67|23.86|21.66|23.87|21.67|23.85|21.65|0
1732194450000|2024-11-21 13:07:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732194460000|2024-11-21 13:07:40|23.86|21.66|23.86|21.66|23.89|21.69|23.86|21.66|0
1732194470000|2024-11-21 13:07:50|23.84|21.64|23.85|21.65|23.86|21.66|23.84|21.64|0
1732194480000|2024-11-21 13:08:00|23.89|21.69|23.89|21.69|23.93|21.73|23.89|21.69|0
1732194490000|2024-11-21 13:08:10|23.87|21.67|23.89|21.69|23.89|21.69|23.87|21.67|0
1732194500000|2024-11-21 13:08:20|23.87|21.67|23.89|21.69|23.9|21.7|23.87|21.67|0
1732194510000|2024-11-21 13:08:30|23.95|21.75|23.91|21.71|23.95|21.75|23.9|21.7|0
1732194520000|2024-11-21 13:08:40|23.9|21.7|23.91|21.71|23.91|21.71|23.9|21.7|0
1732194530000|2024-11-21 13:08:50|23.94|21.74|23.93|21.73|23.94|21.74|23.93|21.73|0
1732194540000|2024-11-21 13:09:00|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732194550000|2024-11-21 13:09:10|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194560000|2024-11-21 13:09:20|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1732194570000|2024-11-21 13:09:30|23.97|21.77|23.95|21.75|23.97|21.77|23.95|21.75|0
1732194580000|2024-11-21 13:09:40|23.94|21.74|23.97|21.77|23.97|21.77|23.94|21.74|0
1732194590000|2024-11-21 13:09:50|23.98|21.78|24.01|21.81|24.01|21.81|23.98|21.78|0
1732194600000|2024-11-21 13:10:00|23.99|21.79|23.95|21.75|23.99|21.79|23.95|21.75|0
1732194610000|2024-11-21 13:10:10|23.98|21.78|23.95|21.75|23.98|21.78|23.95|21.75|0
1732194620000|2024-11-21 13:10:20|23.96|21.76|23.96|21.76|23.96|21.76|23.95|21.75|0
1732194630000|2024-11-21 13:10:30|23.95|21.75|23.97|21.77|23.98|21.78|23.95|21.75|0
1732194640000|2024-11-21 13:10:40|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732194650000|2024-11-21 13:10:50|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732194660000|2024-11-21 13:11:00|23.9|21.7|23.87|21.67|23.9|21.7|23.87|21.67|0
1732194670000|2024-11-21 13:11:10|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732194680000|2024-11-21 13:11:20|23.86|21.66|23.87|21.67|23.87|21.67|23.86|21.66|0
1732194690000|2024-11-21 13:11:30|23.84|21.64|23.85|21.65|23.86|21.66|23.84|21.64|0
1732194700000|2024-11-21 13:11:40|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1732194710000|2024-11-21 13:11:50|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732194720000|2024-11-21 13:12:00|23.84|21.64|23.86|21.66|23.86|21.66|23.84|21.64|0
1732194730000|2024-11-21 13:12:10|23.85|21.65|23.87|21.67|23.87|21.67|23.84|21.64|0
1732194740000|2024-11-21 13:12:20|23.86|21.66|23.89|21.69|23.89|21.69|23.86|21.66|0
1732194750000|2024-11-21 13:12:30|23.91|21.71|23.93|21.73|23.93|21.73|23.91|21.71|0
1732194760000|2024-11-21 13:12:40|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1732194770000|2024-11-21 13:12:50|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1732194780000|2024-11-21 13:13:00|23.85|21.65|23.82|21.62|23.85|21.65|23.82|21.62|0
1732194790000|2024-11-21 13:13:10|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732194800000|2024-11-21 13:13:20|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1732194810000|2024-11-21 13:13:30|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732194820000|2024-11-21 13:13:40|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1732194830000|2024-11-21 13:13:50|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732194840000|2024-11-21 13:14:00|23.55|21.35|23.55|21.35|23.55|21.35|23.54|21.34|0
1732194850000|2024-11-21 13:14:10|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732194860000|2024-11-21 13:14:20|23.55|21.35|23.54|21.34|23.55|21.35|23.53|21.33|0
1732194870000|2024-11-21 13:14:30|23.53|21.33|23.51|21.31|23.53|21.33|23.5|21.3|0
1732194880000|2024-11-21 13:14:40|23.53|21.33|23.53|21.33|23.53|21.33|23.51|21.31|0
1732194890000|2024-11-21 13:14:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732194900000|2024-11-21 13:15:00|23.53|21.33|23.53|21.33|23.53|21.33|23.51|21.31|0
1732194910000|2024-11-21 13:15:10|23.46|21.26|23.45|21.25|23.49|21.29|23.45|21.25|0
1732194920000|2024-11-21 13:15:20|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732194930000|2024-11-21 13:15:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732194940000|2024-11-21 13:15:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732194950000|2024-11-21 13:15:50|23.42|21.22|23.43|21.23|23.43|21.23|23.41|21.21|0
1732194960000|2024-11-21 13:16:00|23.42|21.22|23.45|21.25|23.45|21.25|23.42|21.22|0
1732194970000|2024-11-21 13:16:10|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732194980000|2024-11-21 13:16:20|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732194990000|2024-11-21 13:16:30|23.38|21.18|23.33|21.13|23.38|21.18|23.33|21.13|0
1732195000000|2024-11-21 13:16:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732195010000|2024-11-21 13:16:50|23.34|21.14|23.35|21.15|23.37|21.17|23.34|21.14|0
1732195020000|2024-11-21 13:17:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732195030000|2024-11-21 13:17:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732195040000|2024-11-21 13:17:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732195050000|2024-11-21 13:17:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732195060000|2024-11-21 13:17:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732195070000|2024-11-21 13:17:50|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732195080000|2024-11-21 13:18:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732195090000|2024-11-21 13:18:10|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732195110000|2024-11-21 13:18:30|23.37|21.17|23.34|21.14|23.37|21.17|23.34|21.14|0
1732195120000|2024-11-21 13:18:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732195130000|2024-11-21 13:18:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732195140000|2024-11-21 13:19:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195160000|2024-11-21 13:19:20|23.3|21.1|23.23|21.03|23.3|21.1|23.23|21.03|0
1732195170000|2024-11-21 13:19:30|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732195180000|2024-11-21 13:19:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732195190000|2024-11-21 13:19:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732195200000|2024-11-21 13:20:00|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732195210000|2024-11-21 13:20:10|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732195220000|2024-11-21 13:20:20|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732195230000|2024-11-21 13:20:30|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732195240000|2024-11-21 13:20:40|23.17|20.97|23.21|21.01|23.21|21.01|23.17|20.97|0
1732195250000|2024-11-21 13:20:50|23.19|20.99|23.21|21.01|23.21|21.01|23.17|20.97|0
1732195260000|2024-11-21 13:21:00|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732195270000|2024-11-21 13:21:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732195280000|2024-11-21 13:21:20|23.29|21.09|23.26|21.06|23.29|21.09|23.26|21.06|0
1732195290000|2024-11-21 13:21:30|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732195300000|2024-11-21 13:21:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732195310000|2024-11-21 13:21:50|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732195320000|2024-11-21 13:22:00|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732195330000|2024-11-21 13:22:10|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732195350000|2024-11-21 13:22:30|23.17|20.97|23.19|20.99|23.21|21.01|23.17|20.97|0
1732195370000|2024-11-21 13:22:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732195380000|2024-11-21 13:23:00|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732195390000|2024-11-21 13:23:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732195400000|2024-11-21 13:23:20|23.21|21.01|23.19|20.99|23.21|21.01|23.18|20.98|0
1732195410000|2024-11-21 13:23:30|23.18|20.98|23.24|21.04|23.24|21.04|23.18|20.98|0
1732195420000|2024-11-21 13:23:40|23.23|21.03|23.45|21.25|23.46|21.26|23.23|21.03|0
1732195430000|2024-11-21 13:23:50|23.44|21.24|23.47|21.27|23.47|21.27|23.44|21.24|0
1732195440000|2024-11-21 13:24:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732195450000|2024-11-21 13:24:10|23.47|21.27|23.53|21.33|23.53|21.33|23.47|21.27|0
1732195460000|2024-11-21 13:24:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732195470000|2024-11-21 13:24:30|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732195480000|2024-11-21 13:24:40|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732195490000|2024-11-21 13:24:50|23.55|21.35|23.45|21.25|23.55|21.35|23.45|21.25|0
1732195500000|2024-11-21 13:25:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732195510000|2024-11-21 13:25:10|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195520000|2024-11-21 13:25:20|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195530000|2024-11-21 13:25:30|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732195540000|2024-11-21 13:25:40|23.43|21.23|23.4|21.2|23.43|21.23|23.4|21.2|0
1732195550000|2024-11-21 13:25:50|23.41|21.21|23.39|21.19|23.41|21.21|23.39|21.19|0
1732195560000|2024-11-21 13:26:00|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732195570000|2024-11-21 13:26:10|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732195580000|2024-11-21 13:26:20|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732195590000|2024-11-21 13:26:30|23.4|21.2|23.41|21.21|23.44|21.24|23.4|21.2|0
1732195600000|2024-11-21 13:26:40|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732195610000|2024-11-21 13:26:50|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195620000|2024-11-21 13:27:00|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195630000|2024-11-21 13:27:10|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732195640000|2024-11-21 13:27:20|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732195650000|2024-11-21 13:27:30|23.49|21.29|23.45|21.25|23.49|21.29|23.45|21.25|0
1732195660000|2024-11-21 13:27:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732195670000|2024-11-21 13:27:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732195680000|2024-11-21 13:28:00|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732195690000|2024-11-21 13:28:10|23.47|21.27|23.45|21.25|23.47|21.27|23.44|21.24|0
1732195700000|2024-11-21 13:28:20|23.44|21.24|23.41|21.21|23.44|21.24|23.41|21.21|0
1732195710000|2024-11-21 13:28:30|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732195720000|2024-11-21 13:28:40|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732195740000|2024-11-21 13:29:00|23.41|21.21|23.39|21.19|23.42|21.22|23.39|21.19|0
1732195750000|2024-11-21 13:29:10|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732195760000|2024-11-21 13:29:20|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732195770000|2024-11-21 13:29:30|23.4|21.2|23.39|21.19|23.4|21.2|23.38|21.18|0
1732195780000|2024-11-21 13:29:40|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732195790000|2024-11-21 13:29:50|23.42|21.22|23.4|21.2|23.42|21.22|23.4|21.2|0
1732195800000|2024-11-21 13:30:00|23.35|21.15|23.37|21.17|23.37|21.17|23.34|21.14|0
1732195810000|2024-11-21 13:30:10|23.35|21.15|23.29|21.09|23.35|21.15|23.24|21.04|0
1732195820000|2024-11-21 13:30:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732195830000|2024-11-21 13:30:30|23.3|21.1|23.34|21.14|23.34|21.14|23.3|21.1|0
1732195840000|2024-11-21 13:30:40|23.29|21.09|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195860000|2024-11-21 13:31:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732195870000|2024-11-21 13:31:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732195880000|2024-11-21 13:31:20|23.21|21.01|23.2|21|23.23|21.03|23.2|21|0
1732195890000|2024-11-21 13:31:30|23.23|21.03|23.15|20.95|23.23|21.03|23.15|20.95|0
1732195900000|2024-11-21 13:31:40|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732195920000|2024-11-21 13:32:00|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732195930000|2024-11-21 13:32:10|23.03|20.83|23.02|20.82|23.03|20.83|22.99|20.79|0
1732195940000|2024-11-21 13:32:20|22.97|20.77|22.98|20.78|23.02|20.82|22.97|20.77|0
1732195950000|2024-11-21 13:32:30|22.96|20.76|22.99|20.79|22.99|20.79|22.92|20.72|0
1732195960000|2024-11-21 13:32:40|22.98|20.78|22.96|20.76|22.99|20.79|22.96|20.76|0
1732195970000|2024-11-21 13:32:50|22.97|20.77|22.95|20.75|22.98|20.78|22.93|20.73|0
1732195980000|2024-11-21 13:33:00|22.98|20.78|22.92|20.72|22.98|20.78|22.92|20.72|0
1732195990000|2024-11-21 13:33:10|22.94|20.74|23|20.8|23|20.8|22.94|20.74|0
1732196000000|2024-11-21 13:33:20|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732196010000|2024-11-21 13:33:30|22.99|20.79|23|20.8|23|20.8|22.98|20.78|0
1732196020000|2024-11-21 13:33:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732196030000|2024-11-21 13:33:50|23|20.8|23.05|20.85|23.08|20.88|23|20.8|0
1732196040000|2024-11-21 13:34:00|23.07|20.87|23.05|20.85|23.07|20.87|23.04|20.84|0
1732196050000|2024-11-21 13:34:10|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732196060000|2024-11-21 13:34:20|23.05|20.85|23.04|20.84|23.05|20.85|23.03|20.83|0
1732196070000|2024-11-21 13:34:30|23.05|20.85|23.05|20.85|23.08|20.88|23.05|20.85|0
1732196080000|2024-11-21 13:34:40|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732196090000|2024-11-21 13:34:50|23.04|20.84|23.07|20.87|23.08|20.88|23.04|20.84|0
1732196100000|2024-11-21 13:35:00|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732196110000|2024-11-21 13:35:10|23.02|20.82|22.99|20.79|23.02|20.82|22.99|20.79|0
1732196120000|2024-11-21 13:35:20|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732196130000|2024-11-21 13:35:30|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196140000|2024-11-21 13:35:40|23.02|20.82|22.99|20.79|23.02|20.82|22.98|20.78|0
1732196150000|2024-11-21 13:35:50|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732196160000|2024-11-21 13:36:00|23.01|20.81|22.98|20.78|23.01|20.81|22.98|20.78|0
1732196170000|2024-11-21 13:36:10|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732196180000|2024-11-21 13:36:20|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732196190000|2024-11-21 13:36:30|22.98|20.78|22.96|20.76|23|20.8|22.96|20.76|0
1732196200000|2024-11-21 13:36:40|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196210000|2024-11-21 13:36:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196220000|2024-11-21 13:37:00|22.94|20.74|22.91|20.71|22.94|20.74|22.91|20.71|0
1732196230000|2024-11-21 13:37:10|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732196240000|2024-11-21 13:37:20|22.92|20.72|22.92|20.72|22.94|20.74|22.92|20.72|0
1732196250000|2024-11-21 13:37:30|22.94|20.74|22.94|20.74|22.94|20.74|22.92|20.72|0
1732196260000|2024-11-21 13:37:40|22.95|20.75|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196270000|2024-11-21 13:37:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732196280000|2024-11-21 13:38:00|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732196290000|2024-11-21 13:38:10|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732196300000|2024-11-21 13:38:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732196310000|2024-11-21 13:38:30|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196320000|2024-11-21 13:38:40|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196330000|2024-11-21 13:38:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196340000|2024-11-21 13:39:00|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732196350000|2024-11-21 13:39:10|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732196360000|2024-11-21 13:39:20|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732196370000|2024-11-21 13:39:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732196380000|2024-11-21 13:39:40|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732196400000|2024-11-21 13:40:00|22.92|20.72|22.95|20.75|22.96|20.76|22.92|20.72|0
1732196420000|2024-11-21 13:40:20|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732196430000|2024-11-21 13:40:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732196440000|2024-11-21 13:40:40|22.91|20.71|22.9|20.7|22.92|20.72|22.9|20.7|0
1732196450000|2024-11-21 13:40:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732196460000|2024-11-21 13:41:00|22.91|20.71|22.88|20.68|22.91|20.71|22.88|20.68|0
1732196470000|2024-11-21 13:41:10|22.9|20.7|22.91|20.71|22.91|20.71|22.88|20.68|0
1732196480000|2024-11-21 13:41:20|22.92|20.72|22.95|20.75|22.95|20.75|22.92|20.72|0
1732196490000|2024-11-21 13:41:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732196500000|2024-11-21 13:41:40|22.95|20.75|23|20.8|23|20.8|22.95|20.75|0
1732196510000|2024-11-21 13:41:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732196520000|2024-11-21 13:42:00|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1732196530000|2024-11-21 13:42:10|22.97|20.77|23.03|20.83|23.03|20.83|22.97|20.77|0
1732196540000|2024-11-21 13:42:20|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732196550000|2024-11-21 13:42:30|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732196560000|2024-11-21 13:42:40|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732196570000|2024-11-21 13:42:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732196580000|2024-11-21 13:43:00|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732196590000|2024-11-21 13:43:10|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732196600000|2024-11-21 13:43:20|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196610000|2024-11-21 13:43:30|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732196620000|2024-11-21 13:43:40|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732196630000|2024-11-21 13:43:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732196640000|2024-11-21 13:44:00|22.99|20.79|23.01|20.81|23.03|20.83|22.99|20.79|0
1732196650000|2024-11-21 13:44:10|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732196660000|2024-11-21 13:44:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732196680000|2024-11-21 13:44:40|22.97|20.77|23|20.8|23|20.8|22.97|20.77|0
1732196690000|2024-11-21 13:44:50|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732196700000|2024-11-21 13:45:00|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732196710000|2024-11-21 13:45:10|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732196720000|2024-11-21 13:45:20|23|20.8|23.04|20.84|23.04|20.84|23|20.8|0
1732196730000|2024-11-21 13:45:30|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732196740000|2024-11-21 13:45:40|23.08|20.88|23.05|20.85|23.09|20.89|23.05|20.85|0
1732196750000|2024-11-21 13:45:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732196760000|2024-11-21 13:46:00|23.06|20.86|23.08|20.88|23.09|20.89|23.06|20.86|0
1732196770000|2024-11-21 13:46:10|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732196780000|2024-11-21 13:46:20|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732196790000|2024-11-21 13:46:30|23.17|20.97|23.22|21.02|23.24|21.04|23.17|20.97|0
1732196800000|2024-11-21 13:46:40|23.27|21.07|23.21|21.01|23.27|21.07|23.21|21.01|0
1732196810000|2024-11-21 13:46:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732196820000|2024-11-21 13:47:00|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732196830000|2024-11-21 13:47:10|23.21|21.01|23.2|21|23.23|21.03|23.2|21|0
1732196840000|2024-11-21 13:47:20|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732196850000|2024-11-21 13:47:30|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732196860000|2024-11-21 13:47:40|23.18|20.98|23.18|20.98|23.21|21.01|23.18|20.98|0
1732196870000|2024-11-21 13:47:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732196880000|2024-11-21 13:48:00|23.23|21.03|23.29|21.09|23.29|21.09|23.23|21.03|0
1732196890000|2024-11-21 13:48:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732196900000|2024-11-21 13:48:20|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732196920000|2024-11-21 13:48:40|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732196930000|2024-11-21 13:48:50|23.22|21.02|23.19|20.99|23.22|21.02|23.19|20.99|0
1732196940000|2024-11-21 13:49:00|23.18|20.98|23.13|20.93|23.18|20.98|23.13|20.93|0
1732196950000|2024-11-21 13:49:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732196960000|2024-11-21 13:49:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732196970000|2024-11-21 13:49:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732196980000|2024-11-21 13:49:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732196990000|2024-11-21 13:49:50|23.07|20.87|23.12|20.92|23.12|20.92|23.07|20.87|0
1732197000000|2024-11-21 13:50:00|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732197010000|2024-11-21 13:50:10|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732197020000|2024-11-21 13:50:20|23.15|20.95|23.21|21.01|23.21|21.01|23.15|20.95|0
1732197030000|2024-11-21 13:50:30|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197040000|2024-11-21 13:50:40|23.17|20.97|23.19|20.99|23.19|20.99|23.17|20.97|0
1732197050000|2024-11-21 13:50:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197060000|2024-11-21 13:51:00|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732197070000|2024-11-21 13:51:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732197080000|2024-11-21 13:51:20|23.23|21.03|23.26|21.06|23.26|21.06|23.23|21.03|0
1732197090000|2024-11-21 13:51:30|23.27|21.07|23.29|21.09|23.29|21.09|23.26|21.06|0
1732197100000|2024-11-21 13:51:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732197110000|2024-11-21 13:51:50|23.29|21.09|23.33|21.13|23.33|21.13|23.28|21.08|0
1732197120000|2024-11-21 13:52:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732197130000|2024-11-21 13:52:10|23.29|21.09|23.31|21.11|23.31|21.11|23.29|21.09|0
1732197140000|2024-11-21 13:52:20|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732197150000|2024-11-21 13:52:30|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732197160000|2024-11-21 13:52:40|23.26|21.06|23.35|21.15|23.35|21.15|23.26|21.06|0
1732197170000|2024-11-21 13:52:50|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732197180000|2024-11-21 13:53:00|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732197190000|2024-11-21 13:53:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732197200000|2024-11-21 13:53:20|23.36|21.16|23.35|21.15|23.36|21.16|23.34|21.14|0
1732197210000|2024-11-21 13:53:30|23.36|21.16|23.3|21.1|23.36|21.16|23.3|21.1|0
1732197220000|2024-11-21 13:53:40|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732197230000|2024-11-21 13:53:50|23.29|21.09|23.3|21.1|23.31|21.11|23.29|21.09|0
1732197240000|2024-11-21 13:54:00|23.31|21.11|23.3|21.1|23.32|21.12|23.3|21.1|0
1732197250000|2024-11-21 13:54:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732197260000|2024-11-21 13:54:20|23.3|21.1|23.27|21.07|23.3|21.1|23.26|21.06|0
1732197270000|2024-11-21 13:54:30|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732197280000|2024-11-21 13:54:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732197290000|2024-11-21 13:54:50|23.27|21.07|23.27|21.07|23.29|21.09|23.27|21.07|0
1732197300000|2024-11-21 13:55:00|23.28|21.08|23.22|21.02|23.28|21.08|23.22|21.02|0
1732197310000|2024-11-21 13:55:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732197320000|2024-11-21 13:55:20|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732197330000|2024-11-21 13:55:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732197340000|2024-11-21 13:55:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732197350000|2024-11-21 13:55:50|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732197360000|2024-11-21 13:56:00|23.25|21.05|23.31|21.11|23.31|21.11|23.25|21.05|0
1732197370000|2024-11-21 13:56:10|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1732197380000|2024-11-21 13:56:20|22.74|20.54|22.76|20.56|22.77|20.57|22.74|20.54|0
1732197390000|2024-11-21 13:56:30|22.77|20.57|22.8|20.6|22.81|20.61|22.77|20.57|0
1732197400000|2024-11-21 13:56:40|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732197410000|2024-11-21 13:56:50|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1732197420000|2024-11-21 13:57:00|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1732197430000|2024-11-21 13:57:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732197440000|2024-11-21 13:57:20|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732197450000|2024-11-21 13:57:30|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732197460000|2024-11-21 13:57:40|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732197470000|2024-11-21 13:57:50|22.64|20.44|22.68|20.48|22.68|20.48|22.64|20.44|0
1732197480000|2024-11-21 13:58:00|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732197490000|2024-11-21 13:58:10|22.73|20.53|22.73|20.53|22.74|20.54|22.72|20.52|0
1732197500000|2024-11-21 13:58:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732197510000|2024-11-21 13:58:30|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732197520000|2024-11-21 13:58:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732197530000|2024-11-21 13:58:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197540000|2024-11-21 13:59:00|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197550000|2024-11-21 13:59:10|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197560000|2024-11-21 13:59:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732197570000|2024-11-21 13:59:30|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732197580000|2024-11-21 13:59:40|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732197590000|2024-11-21 13:59:50|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732197600000|2024-11-21 14:00:00|22.71|20.51|22.7|20.5|22.71|20.51|22.69|20.49|0
1732197610000|2024-11-21 14:00:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732197620000|2024-11-21 14:00:20|22.68|20.48|22.7|20.5|22.7|20.5|22.68|20.48|0
1732197630000|2024-11-21 14:00:30|22.69|20.49|22.7|20.5|22.7|20.5|22.68|20.48|0
1732197640000|2024-11-21 14:00:40|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732197650000|2024-11-21 14:00:50|22.72|20.52|22.56|20.36|22.72|20.52|22.56|20.36|0
1732197660000|2024-11-21 14:01:00|22.57|20.37|22.52|20.32|22.57|20.37|22.52|20.32|0
1732197670000|2024-11-21 14:01:10|22.49|20.29|22.47|20.27|22.49|20.29|22.47|20.27|0
1732197680000|2024-11-21 14:01:20|22.46|20.26|22.48|20.28|22.48|20.28|22.46|20.26|0
1732197690000|2024-11-21 14:01:30|22.49|20.29|22.46|20.26|22.49|20.29|22.44|20.24|0
1732197710000|2024-11-21 14:01:50|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732197720000|2024-11-21 14:02:00|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732197730000|2024-11-21 14:02:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732197740000|2024-11-21 14:02:20|22.44|20.24|22.47|20.27|22.47|20.27|22.44|20.24|0
1732197750000|2024-11-21 14:02:30|22.46|20.26|22.46|20.26|22.46|20.26|22.46|20.26|0
1732197760000|2024-11-21 14:02:40|22.44|20.24|22.46|20.26|22.46|20.26|22.44|20.24|0
1732197770000|2024-11-21 14:02:50|22.47|20.27|22.47|20.27|22.51|20.31|22.47|20.27|0
1732197780000|2024-11-21 14:03:00|22.45|20.25|22.49|20.29|22.49|20.29|22.45|20.25|0
1732197790000|2024-11-21 14:03:10|22.51|20.31|22.48|20.28|22.51|20.31|22.48|20.28|0
1732197800000|2024-11-21 14:03:20|22.47|20.27|22.47|20.27|22.48|20.28|22.47|20.27|0
1732197810000|2024-11-21 14:03:30|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732197820000|2024-11-21 14:03:40|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732197840000|2024-11-21 14:04:00|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732197850000|2024-11-21 14:04:10|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732197860000|2024-11-21 14:04:20|22.44|20.24|22.45|20.25|22.47|20.27|22.44|20.24|0
1732197870000|2024-11-21 14:04:30|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732197880000|2024-11-21 14:04:40|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732197890000|2024-11-21 14:04:50|22.47|20.27|22.43|20.23|22.47|20.27|22.43|20.23|0
1732197900000|2024-11-21 14:05:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732197910000|2024-11-21 14:05:10|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732197920000|2024-11-21 14:05:20|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732197930000|2024-11-21 14:05:30|22.4|20.2|22.39|20.19|22.4|20.2|22.39|20.19|0
1732197940000|2024-11-21 14:05:40|22.42|20.22|22.44|20.24|22.44|20.24|22.4|20.2|0
1732197950000|2024-11-21 14:05:50|22.45|20.25|22.45|20.25|22.45|20.25|22.45|20.25|0
1732197960000|2024-11-21 14:06:00|22.47|20.27|22.47|20.27|22.47|20.27|22.45|20.25|0
1732197970000|2024-11-21 14:06:10|22.45|20.25|22.44|20.24|22.45|20.25|22.43|20.23|0
1732197980000|2024-11-21 14:06:20|22.42|20.22|22.43|20.23|22.43|20.23|22.42|20.22|0
1732197990000|2024-11-21 14:06:30|22.42|20.22|22.42|20.22|22.42|20.22|22.42|20.22|0
1732198000000|2024-11-21 14:06:40|22.45|20.25|22.48|20.28|22.48|20.28|22.45|20.25|0
1732198010000|2024-11-21 14:06:50|22.5|20.3|22.49|20.29|22.52|20.32|22.49|20.29|0
1732198020000|2024-11-21 14:07:00|22.45|20.25|22.44|20.24|22.45|20.25|22.44|20.24|0
1732198030000|2024-11-21 14:07:10|22.43|20.23|22.43|20.23|22.45|20.25|22.43|20.23|0
1732198040000|2024-11-21 14:07:20|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198050000|2024-11-21 14:07:30|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198060000|2024-11-21 14:07:40|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732198070000|2024-11-21 14:07:50|22.4|20.2|22.43|20.23|22.43|20.23|22.4|20.2|0
1732198080000|2024-11-21 14:08:00|22.42|20.22|22.4|20.2|22.42|20.22|22.4|20.2|0
1732198090000|2024-11-21 14:08:10|22.43|20.23|22.41|20.21|22.43|20.23|22.41|20.21|0
1732198110000|2024-11-21 14:08:30|22.44|20.24|22.45|20.25|22.45|20.25|22.44|20.24|0
1732198120000|2024-11-21 14:08:40|22.44|20.24|22.45|20.25|22.45|20.25|22.43|20.23|0
1732198130000|2024-11-21 14:08:50|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198140000|2024-11-21 14:09:00|22.47|20.27|22.45|20.25|22.47|20.27|22.45|20.25|0
1732198150000|2024-11-21 14:09:10|22.47|20.27|22.45|20.25|22.47|20.27|22.44|20.24|0
1732198160000|2024-11-21 14:09:20|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198170000|2024-11-21 14:09:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198180000|2024-11-21 14:09:40|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198190000|2024-11-21 14:09:50|22.45|20.25|22.45|20.25|22.45|20.25|22.44|20.24|0
1732198200000|2024-11-21 14:10:00|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732198210000|2024-11-21 14:10:10|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198230000|2024-11-21 14:10:30|22.47|20.27|22.48|20.28|22.48|20.28|22.47|20.27|0
1732198240000|2024-11-21 14:10:40|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198250000|2024-11-21 14:10:50|22.49|20.29|22.53|20.33|22.53|20.33|22.49|20.29|0
1732198260000|2024-11-21 14:11:00|22.54|20.34|22.56|20.36|22.56|20.36|22.54|20.34|0
1732198270000|2024-11-21 14:11:10|22.57|20.37|22.58|20.38|22.58|20.38|22.57|20.37|0
1732198280000|2024-11-21 14:11:20|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732198290000|2024-11-21 14:11:30|22.49|20.29|22.5|20.3|22.52|20.32|22.49|20.29|0
1732198300000|2024-11-21 14:11:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732198310000|2024-11-21 14:11:50|22.5|20.3|22.5|20.3|22.5|20.3|22.5|20.3|0
1732198320000|2024-11-21 14:12:00|22.49|20.29|22.52|20.32|22.52|20.32|22.49|20.29|0
1732198330000|2024-11-21 14:12:10|22.5|20.3|22.48|20.28|22.5|20.3|22.48|20.28|0
1732198340000|2024-11-21 14:12:20|22.49|20.29|22.48|20.28|22.49|20.29|22.48|20.28|0
1732198350000|2024-11-21 14:12:30|22.47|20.27|22.47|20.27|22.47|20.27|22.47|20.27|0
1732198360000|2024-11-21 14:12:40|22.46|20.26|22.49|20.29|22.49|20.29|22.46|20.26|0
1732198370000|2024-11-21 14:12:50|22.48|20.28|22.48|20.28|22.48|20.28|22.48|20.28|0
1732198380000|2024-11-21 14:13:00|22.47|20.27|22.45|20.25|22.47|20.27|22.44|20.24|0
1732198390000|2024-11-21 14:13:10|22.44|20.24|22.44|20.24|22.44|20.24|22.44|20.24|0
1732198400000|2024-11-21 14:13:20|22.43|20.23|22.43|20.23|22.43|20.23|22.43|20.23|0
1732198410000|2024-11-21 14:13:30|22.45|20.25|22.44|20.24|22.45|20.25|22.43|20.23|0
1732198430000|2024-11-21 14:13:50|22.43|20.23|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198440000|2024-11-21 14:14:00|22.44|20.24|22.43|20.23|22.44|20.24|22.43|20.23|0
1732198450000|2024-11-21 14:14:10|22.44|20.24|22.44|20.24|22.44|20.24|22.43|20.23|0
1732198460000|2024-11-21 14:14:20|22.45|20.25|22.33|20.13|22.45|20.25|22.31|20.11|0
1732198470000|2024-11-21 14:14:30|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198490000|2024-11-21 14:14:50|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732198500000|2024-11-21 14:15:00|22.31|20.11|22.31|20.11|22.32|20.12|22.29|20.09|0
1732198510000|2024-11-21 14:15:10|22.32|20.12|22.32|20.12|22.32|20.12|22.32|20.12|0
1732198520000|2024-11-21 14:15:20|22.31|20.11|22.29|20.09|22.31|20.11|22.28|20.08|0
1732198530000|2024-11-21 14:15:30|22.28|20.08|22.24|20.04|22.28|20.08|22.24|20.04|0
1732198540000|2024-11-21 14:15:40|22.27|20.07|22.24|20.04|22.27|20.07|22.24|20.04|0
1732198550000|2024-11-21 14:15:50|22.22|20.02|22.24|20.04|22.24|20.04|22.22|20.02|0
1732198560000|2024-11-21 14:16:00|22.26|20.06|22.27|20.07|22.27|20.07|22.26|20.06|0
1732198570000|2024-11-21 14:16:10|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732198580000|2024-11-21 14:16:20|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732198590000|2024-11-21 14:16:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198600000|2024-11-21 14:16:40|22.34|20.14|22.34|20.14|22.34|20.14|22.34|20.14|0
1732198610000|2024-11-21 14:16:50|22.35|20.15|22.35|20.15|22.35|20.15|22.35|20.15|0
1732198620000|2024-11-21 14:17:00|22.36|20.16|22.35|20.15|22.36|20.16|22.34|20.14|0
1732198630000|2024-11-21 14:17:10|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732198650000|2024-11-21 14:17:30|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1732198660000|2024-11-21 14:17:40|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198680000|2024-11-21 14:18:00|22.34|20.14|22.33|20.13|22.34|20.14|22.32|20.12|0
1732198690000|2024-11-21 14:18:10|22.34|20.14|22.32|20.12|22.34|20.14|22.32|20.12|0
1732198700000|2024-11-21 14:18:20|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732198710000|2024-11-21 14:18:30|22.29|20.09|22.29|20.09|22.29|20.09|22.29|20.09|0
1732198720000|2024-11-21 14:18:40|22.3|20.1|22.31|20.11|22.31|20.11|22.3|20.1|0
1732198730000|2024-11-21 14:18:50|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198740000|2024-11-21 14:19:00|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198750000|2024-11-21 14:19:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732198760000|2024-11-21 14:19:20|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198770000|2024-11-21 14:19:30|22.34|20.14|22.33|20.13|22.34|20.14|22.33|20.13|0
1732198780000|2024-11-21 14:19:40|22.36|20.16|22.33|20.13|22.36|20.16|22.33|20.13|0
1732198790000|2024-11-21 14:19:50|22.32|20.12|22.33|20.13|22.33|20.13|22.32|20.12|0
1732198800000|2024-11-21 14:20:00|22.32|20.12|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198820000|2024-11-21 14:20:20|22.31|20.11|22.31|20.11|22.32|20.12|22.31|20.11|0
1732198830000|2024-11-21 14:20:30|22.29|20.09|22.29|20.09|22.32|20.12|22.29|20.09|0
1732198840000|2024-11-21 14:20:40|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732198850000|2024-11-21 14:20:50|22.28|20.08|22.28|20.08|22.28|20.08|22.27|20.07|0
1732198860000|2024-11-21 14:21:00|22.25|20.05|22.23|20.03|22.25|20.05|22.23|20.03|0
1732198870000|2024-11-21 14:21:10|22.22|20.02|22.22|20.02|22.22|20.02|22.22|20.02|0
1732198880000|2024-11-21 14:21:20|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198890000|2024-11-21 14:21:30|22.24|20.04|22.24|20.04|22.25|20.05|22.24|20.04|0
1732198900000|2024-11-21 14:21:40|22.25|20.05|22.24|20.04|22.25|20.05|22.23|20.03|0
1732198910000|2024-11-21 14:21:50|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198920000|2024-11-21 14:22:00|22.22|20.02|22.22|20.02|22.22|20.02|22.2|20|0
1732198930000|2024-11-21 14:22:10|22.23|20.03|22.23|20.03|22.23|20.03|22.23|20.03|0
1732198940000|2024-11-21 14:22:20|22.24|20.04|22.24|20.04|22.24|20.04|22.23|20.03|0
1732198950000|2024-11-21 14:22:30|22.23|20.03|22.22|20.02|22.23|20.03|22.22|20.02|0
1732198960000|2024-11-21 14:22:40|22.2|20|22.22|20.02|22.22|20.02|22.2|20|0
1732198970000|2024-11-21 14:22:50|22.2|20|22.2|20|22.21|20.01|22.2|20|0
1732198980000|2024-11-21 14:23:00|22.21|20.01|22.21|20.01|22.23|20.03|22.21|20.01|0
1732198990000|2024-11-21 14:23:10|22.23|20.03|22.05|19.85|22.23|20.03|22.05|19.85|0
1732199000000|2024-11-21 14:23:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732199010000|2024-11-21 14:23:30|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1732199020000|2024-11-21 14:23:40|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732199030000|2024-11-21 14:23:50|21.81|19.61|21.77|19.57|21.81|19.61|21.77|19.57|0
1732199040000|2024-11-21 14:24:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732199050000|2024-11-21 14:24:10|21.77|19.57|21.82|19.62|21.82|19.62|21.77|19.57|0
1732199070000|2024-11-21 14:24:30|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732199090000|2024-11-21 14:24:50|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732199100000|2024-11-21 14:25:00|21.83|19.63|21.79|19.59|21.83|19.63|21.79|19.59|0
1732199110000|2024-11-21 14:25:10|21.76|19.56|21.7|19.5|21.76|19.56|21.7|19.5|0
1732199120000|2024-11-21 14:25:20|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732199130000|2024-11-21 14:25:30|21.69|19.49|21.63|19.43|21.69|19.49|21.63|19.43|0
1732199140000|2024-11-21 14:25:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732199150000|2024-11-21 14:25:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732199160000|2024-11-21 14:26:00|21.64|19.44|21.65|19.45|21.65|19.45|21.63|19.43|0
1732199170000|2024-11-21 14:26:10|21.67|19.47|21.63|19.43|21.67|19.47|21.63|19.43|0
1732199190000|2024-11-21 14:26:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732199200000|2024-11-21 14:26:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732199210000|2024-11-21 14:26:50|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732199220000|2024-11-21 14:27:00|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732199230000|2024-11-21 14:27:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732199240000|2024-11-21 14:27:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732199250000|2024-11-21 14:27:30|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732199260000|2024-11-21 14:27:40|21.68|19.48|21.67|19.47|21.69|19.49|21.67|19.47|0
1732199270000|2024-11-21 14:27:50|21.68|19.48|21.72|19.52|21.72|19.52|21.68|19.48|0
1732199280000|2024-11-21 14:28:00|21.73|19.53|21.73|19.53|21.73|19.53|21.72|19.52|0
1732199290000|2024-11-21 14:28:10|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732199300000|2024-11-21 14:28:20|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732199310000|2024-11-21 14:28:30|21.82|19.62|21.77|19.57|21.82|19.62|21.77|19.57|0
1732199320000|2024-11-21 14:28:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732199330000|2024-11-21 14:28:50|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732199340000|2024-11-21 14:29:00|21.74|19.54|21.83|19.63|21.83|19.63|21.74|19.54|0
1732199350000|2024-11-21 14:29:10|21.82|19.62|21.77|19.57|21.82|19.62|21.77|19.57|0
1732199360000|2024-11-21 14:29:20|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732199370000|2024-11-21 14:29:30|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732199380000|2024-11-21 14:29:40|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1732199390000|2024-11-21 14:29:50|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732199400000|2024-11-21 14:30:00|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732199410000|2024-11-21 14:30:10|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732199420000|2024-11-21 14:30:20|21.99|19.79|22.12|19.92|22.12|19.92|21.99|19.79|0
1732199430000|2024-11-21 14:30:30|22.09|19.89|22.09|19.89|22.15|19.95|22.09|19.89|0
1732199440000|2024-11-21 14:30:40|22.11|19.91|22.12|19.92|22.15|19.95|22.11|19.91|0
1732199450000|2024-11-21 14:30:50|22.13|19.93|22.13|19.93|22.15|19.95|22.11|19.91|0
1732199460000|2024-11-21 14:31:00|22.14|19.94|22.16|19.96|22.18|19.98|22.14|19.94|0
1732199470000|2024-11-21 14:31:10|22.11|19.91|22.02|19.82|22.11|19.91|21.99|19.79|0
1732199480000|2024-11-21 14:31:20|22|19.8|21.87|19.67|22|19.8|21.87|19.67|0
1732199490000|2024-11-21 14:31:30|21.83|19.63|21.82|19.62|21.84|19.64|21.82|19.62|0
1732199500000|2024-11-21 14:31:40|21.83|19.63|21.9|19.7|21.9|19.7|21.83|19.63|0
1732199510000|2024-11-21 14:31:50|21.85|19.65|21.79|19.59|21.85|19.65|21.79|19.59|0
1732199520000|2024-11-21 14:32:00|21.8|19.6|21.78|19.58|21.82|19.62|21.78|19.58|0
1732199530000|2024-11-21 14:32:10|21.74|19.54|21.82|19.62|21.82|19.62|21.74|19.54|0
1732199540000|2024-11-21 14:32:20|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732199550000|2024-11-21 14:32:30|21.93|19.73|21.97|19.77|21.98|19.78|21.93|19.73|0
1732199560000|2024-11-21 14:32:40|21.98|19.78|22.12|19.92|22.12|19.92|21.98|19.78|0
1732199570000|2024-11-21 14:32:50|22.13|19.93|22.16|19.96|22.16|19.96|22.12|19.92|0
1732199580000|2024-11-21 14:33:00|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1732199590000|2024-11-21 14:33:10|22.17|19.97|22.22|20.02|22.22|20.02|22.17|19.97|0
1732199600000|2024-11-21 14:33:20|22.25|20.05|22.26|20.06|22.26|20.06|22.21|20.01|0
1732199610000|2024-11-21 14:33:30|22.27|20.07|22.16|19.96|22.27|20.07|22.14|19.94|0
1732199620000|2024-11-21 14:33:40|22.2|20|22.16|19.96|22.2|20|22.16|19.96|0
1732199630000|2024-11-21 14:33:50|22.17|19.97|22.28|20.08|22.28|20.08|22.16|19.96|0
1732199640000|2024-11-21 14:34:00|22.26|20.06|22.32|20.12|22.32|20.12|22.26|20.06|0
1732199650000|2024-11-21 14:34:10|22.36|20.16|22.48|20.28|22.48|20.28|22.36|20.16|0
1732199660000|2024-11-21 14:34:20|22.54|20.34|22.59|20.39|22.63|20.43|22.54|20.34|0
1732199670000|2024-11-21 14:34:30|22.62|20.42|22.71|20.51|22.71|20.51|22.62|20.42|0
1732199680000|2024-11-21 14:34:40|22.7|20.5|22.8|20.6|22.84|20.64|22.7|20.5|0
1732199690000|2024-11-21 14:34:50|22.83|20.63|22.74|20.54|22.83|20.63|22.74|20.54|0
1732199700000|2024-11-21 14:35:00|22.73|20.53|22.84|20.64|22.84|20.64|22.73|20.53|0
1732199710000|2024-11-21 14:35:10|22.88|20.68|22.91|20.71|22.94|20.74|22.88|20.68|0
1732199720000|2024-11-21 14:35:20|22.94|20.74|23.03|20.83|23.03|20.83|22.94|20.74|0
1732199730000|2024-11-21 14:35:30|23|20.8|23|20.8|23.03|20.83|22.99|20.79|0
1732199740000|2024-11-21 14:35:40|23.01|20.81|23.03|20.83|23.05|20.85|23.01|20.81|0
1732199750000|2024-11-21 14:35:50|23.02|20.82|23.17|20.97|23.17|20.97|23.02|20.82|0
1732199760000|2024-11-21 14:36:00|23.19|20.99|23.43|21.23|23.43|21.23|23.19|20.99|0
1732199770000|2024-11-21 14:36:10|23.41|21.21|23.29|21.09|23.41|21.21|23.29|21.09|0
1732199780000|2024-11-21 14:36:20|23.37|21.17|23.31|21.11|23.37|21.17|23.31|21.11|0
1732199790000|2024-11-21 14:36:30|23.32|21.12|23.44|21.24|23.44|21.24|23.32|21.12|0
1732199800000|2024-11-21 14:36:40|23.43|21.23|23.4|21.2|23.44|21.24|23.4|21.2|0
1732199810000|2024-11-21 14:36:50|23.5|21.3|23.44|21.24|23.5|21.3|23.44|21.24|0
1732199820000|2024-11-21 14:37:00|23.48|21.28|23.5|21.3|23.53|21.33|23.45|21.25|0
1732199830000|2024-11-21 14:37:10|23.54|21.34|23.6|21.4|23.6|21.4|23.54|21.34|0
1732199840000|2024-11-21 14:37:20|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1732199850000|2024-11-21 14:37:30|23.67|21.47|23.78|21.58|23.78|21.58|23.67|21.47|0
1732199860000|2024-11-21 14:37:40|23.77|21.57|23.58|21.38|23.77|21.57|23.58|21.38|0
1732199870000|2024-11-21 14:37:50|23.67|21.47|23.66|21.46|23.67|21.47|23.62|21.42|0
1732199880000|2024-11-21 14:38:00|23.64|21.44|23.64|21.44|23.64|21.44|23.56|21.36|0
1732199890000|2024-11-21 14:38:10|23.58|21.38|23.63|21.43|23.63|21.43|23.58|21.38|0
1732199900000|2024-11-21 14:38:20|23.67|21.47|23.92|21.72|23.92|21.72|23.67|21.47|0
1732199910000|2024-11-21 14:38:30|24.05|21.85|24.15|21.95|24.21|22.01|24.05|21.85|0
1732199920000|2024-11-21 14:38:40|24.29|22.09|24.15|21.95|24.29|22.09|24.07|21.87|0
1732199930000|2024-11-21 14:38:50|24.1|21.9|24.15|21.95|24.15|21.95|24.04|21.84|0
1732199940000|2024-11-21 14:39:00|24.14|21.94|24.19|21.99|24.19|21.99|24.14|21.94|0
1732199950000|2024-11-21 14:39:10|24.22|22.02|24.14|21.94|24.22|22.02|24.14|21.94|0
1732199960000|2024-11-21 14:39:20|24.18|21.98|24.22|22.02|24.22|22.02|24.17|21.97|0
1732199970000|2024-11-21 14:39:30|24.21|22.01|24.25|22.05|24.25|22.05|24.19|21.99|0
1732199980000|2024-11-21 14:39:40|24.4|22.2|24.3|22.1|24.4|22.2|24.28|22.08|0
1732199990000|2024-11-21 14:39:50|24.5|21.86|24.39|21.75|24.5|21.86|24.37|21.73|0
1732200000000|2024-11-21 14:40:00|24.4|21.76|24.52|21.88|24.52|21.88|24.4|21.76|0
1732200010000|2024-11-21 14:40:10|24.57|21.93|24.32|21.68|24.57|21.93|24.32|21.68|0
1732200020000|2024-11-21 14:40:20|24.15|21.51|24.05|21.41|24.15|21.51|24.05|21.41|0
1732200030000|2024-11-21 14:40:30|24.08|21.44|22.81|20.17|24.08|21.44|22.81|20.17|0
1732200040000|2024-11-21 14:40:40|22.96|20.32|22.96|20.32|23|20.36|22.96|20.32|0
1732200050000|2024-11-21 14:40:50|23.61|20.97|23.55|20.91|23.62|20.98|23.55|20.91|0
1732200060000|2024-11-21 14:41:00|24.04|21.4|24|21.36|24.08|21.44|23.98|21.34|0
1732200070000|2024-11-21 14:41:10|24.01|21.37|24.11|21.47|24.11|21.47|24.01|21.37|0
1732200080000|2024-11-21 14:41:20|24.12|21.48|24.22|21.58|24.22|21.58|24.12|21.48|0
1732200090000|2024-11-21 14:41:30|24.24|21.6|24.24|21.6|24.24|21.6|24.2|21.56|0
1732200100000|2024-11-21 14:41:40|24.29|21.65|24.34|21.7|24.34|21.7|24.29|21.65|0
1732200110000|2024-11-21 14:41:50|24.3|21.66|24.31|21.67|24.33|21.69|24.3|21.66|0
1732200120000|2024-11-21 14:42:00|24.29|21.65|24.4|21.76|24.45|21.81|24.29|21.65|0
1732200130000|2024-11-21 14:42:10|24.41|21.77|24.56|21.92|24.56|21.92|24.41|21.77|0
1732200140000|2024-11-21 14:42:20|24.58|21.94|24.65|22.01|24.65|22.01|24.58|21.94|0
1732200150000|2024-11-21 14:42:30|24.51|21.87|24.56|21.92|24.56|21.92|24.51|21.87|0
1732200160000|2024-11-21 14:42:40|24.49|21.85|24.42|21.78|24.49|21.85|24.39|21.75|0
1732200170000|2024-11-21 14:42:50|24.47|21.83|24.49|21.85|24.49|21.85|24.45|21.81|0
1732200180000|2024-11-21 14:43:00|24.48|21.84|24.47|21.83|24.54|21.9|24.44|21.8|0
1732200190000|2024-11-21 14:43:10|24.4|21.76|24.4|21.76|24.47|21.83|24.4|21.76|0
1732200200000|2024-11-21 14:43:20|24.41|21.77|24.4|21.76|24.41|21.77|24.35|21.71|0
1732200210000|2024-11-21 14:43:30|24.35|21.71|24.27|21.63|24.35|21.71|24.27|21.63|0
1732200220000|2024-11-21 14:43:40|24.2|21.56|24.19|21.55|24.2|21.56|24.18|21.54|0
1732200230000|2024-11-21 14:43:50|24.15|21.51|24.2|21.56|24.2|21.56|24.15|21.51|0
1732200240000|2024-11-21 14:44:00|24.19|21.55|24.11|21.47|24.2|21.56|24.11|21.47|0
1732200250000|2024-11-21 14:44:10|24.15|21.51|24.09|21.45|24.2|21.56|24.09|21.45|0
1732200260000|2024-11-21 14:44:20|24.05|21.41|24.04|21.4|24.08|21.44|24.04|21.4|0
1732200270000|2024-11-21 14:44:30|24.07|21.43|24.11|21.47|24.11|21.47|24.07|21.43|0
1732200280000|2024-11-21 14:44:40|24.16|21.52|24.13|21.49|24.17|21.53|24.13|21.49|0
1732200290000|2024-11-21 14:44:50|24.17|21.53|24.01|21.37|24.27|21.63|24.01|21.37|0
1732200300000|2024-11-21 14:45:00|23.97|21.33|23.81|21.17|23.97|21.33|23.81|21.17|0
1732200310000|2024-11-21 14:45:10|23.78|21.14|23.73|21.09|23.79|21.15|23.73|21.09|0
1732200320000|2024-11-21 14:45:20|23.7|21.06|23.77|21.13|23.77|21.13|23.7|21.06|0
1732200330000|2024-11-21 14:45:30|23.83|21.19|23.83|21.19|23.87|21.23|23.83|21.19|0
1732200340000|2024-11-21 14:45:40|23.79|21.15|23.81|21.17|23.81|21.17|23.79|21.15|0
1732200350000|2024-11-21 14:45:50|23.78|21.14|23.94|21.3|23.94|21.3|23.78|21.14|0
1732200360000|2024-11-21 14:46:00|23.98|21.34|23.94|21.3|23.98|21.34|23.94|21.3|0
1732200370000|2024-11-21 14:46:10|23.9|21.26|23.83|21.19|23.9|21.26|23.83|21.19|0
1732200380000|2024-11-21 14:46:20|23.82|21.18|23.78|21.14|23.82|21.18|23.78|21.14|0
1732200390000|2024-11-21 14:46:30|23.67|21.03|23.64|21|23.7|21.06|23.64|21|0
1732200400000|2024-11-21 14:46:40|23.61|20.97|23.72|21.08|23.72|21.08|23.61|20.97|0
1732200410000|2024-11-21 14:46:50|23.79|21.15|23.83|21.19|23.83|21.19|23.79|21.15|0
1732200420000|2024-11-21 14:47:00|23.78|21.14|23.72|21.08|23.78|21.14|23.71|21.07|0
1732200430000|2024-11-21 14:47:10|23.74|21.1|23.67|21.03|23.74|21.1|23.67|21.03|0
1732200440000|2024-11-21 14:47:20|23.64|21|23.52|20.88|23.64|21|23.52|20.88|0
1732200450000|2024-11-21 14:47:30|23.54|20.9|23.58|20.94|23.62|20.98|23.54|20.9|0
1732200460000|2024-11-21 14:47:40|23.55|20.91|23.54|20.9|23.55|20.91|23.52|20.88|0
1732200470000|2024-11-21 14:47:50|23.6|20.96|23.68|21.04|23.68|21.04|23.6|20.96|0
1732200480000|2024-11-21 14:48:00|23.78|21.14|23.74|21.1|23.78|21.14|23.74|21.1|0
1732200490000|2024-11-21 14:48:10|23.76|21.12|23.7|21.06|23.76|21.12|23.7|21.06|0
1732200500000|2024-11-21 14:48:20|23.68|21.04|23.68|21.04|23.68|21.04|23.67|21.03|0
1732200510000|2024-11-21 14:48:30|23.66|21.02|23.64|21|23.67|21.03|23.63|20.99|0
1732200520000|2024-11-21 14:48:40|23.58|20.94|23.58|20.94|23.6|20.96|23.58|20.94|0
1732200530000|2024-11-21 14:48:50|23.5|20.86|23.36|20.72|23.5|20.86|23.36|20.72|0
1732200540000|2024-11-21 14:49:00|23.34|20.7|23.43|20.79|23.43|20.79|23.34|20.7|0
1732200550000|2024-11-21 14:49:10|23.47|20.83|23.38|20.74|23.47|20.83|23.38|20.74|0
1732200560000|2024-11-21 14:49:20|23.36|20.72|23.23|20.59|23.36|20.72|23.23|20.59|0
1732200570000|2024-11-21 14:49:30|23.27|20.63|23.19|20.55|23.27|20.63|23.19|20.55|0
1732200580000|2024-11-21 14:49:40|23.15|20.51|23.08|20.44|23.15|20.51|23.08|20.44|0
1732200590000|2024-11-21 14:49:50|23.11|20.47|23.14|20.5|23.16|20.52|23.11|20.47|0
1732200600000|2024-11-21 14:50:00|23.2|20.56|23.12|20.48|23.2|20.56|23.12|20.48|0
1732200610000|2024-11-21 14:50:10|23.04|20.4|23.15|20.51|23.15|20.51|23.04|20.4|0
1732200620000|2024-11-21 14:50:20|23.24|20.6|23.24|20.6|23.26|20.62|23.24|20.6|0
1732200630000|2024-11-21 14:50:30|23.15|20.51|23.06|20.42|23.15|20.51|23.06|20.42|0
1732200640000|2024-11-21 14:50:40|23.08|20.44|23.12|20.48|23.12|20.48|23.08|20.44|0
1732200650000|2024-11-21 14:50:50|23.1|20.46|23.16|20.52|23.16|20.52|23.06|20.42|0
1732200660000|2024-11-21 14:51:00|23.11|20.47|23.06|20.42|23.11|20.47|23.06|20.42|0
1732200670000|2024-11-21 14:51:10|23.01|20.37|23.07|20.43|23.07|20.43|23.01|20.37|0
1732200680000|2024-11-21 14:51:20|23.06|20.42|23.08|20.44|23.09|20.45|23.06|20.42|0
1732200690000|2024-11-21 14:51:30|23.03|20.39|23.1|20.46|23.1|20.46|23.03|20.39|0
1732200700000|2024-11-21 14:51:40|23.07|20.43|23.08|20.44|23.12|20.48|23.07|20.43|0
1732200710000|2024-11-21 14:51:50|23.07|20.43|23.14|20.5|23.14|20.5|23.07|20.43|0
1732200720000|2024-11-21 14:52:00|23.16|20.52|23.19|20.55|23.19|20.55|23.15|20.51|0
1732200730000|2024-11-21 14:52:10|23.23|20.59|23.29|20.65|23.31|20.67|23.23|20.59|0
1732200740000|2024-11-21 14:52:20|23.28|20.64|23.27|20.63|23.28|20.64|23.22|20.58|0
1732200750000|2024-11-21 14:52:30|23.28|20.64|23.39|20.75|23.4|20.76|23.28|20.64|0
1732200760000|2024-11-21 14:52:40|23.44|20.8|23.56|20.92|23.56|20.92|23.43|20.79|0
1732200770000|2024-11-21 14:52:50|23.59|20.95|23.56|20.92|23.59|20.95|23.53|20.89|0
1732200780000|2024-11-21 14:53:00|23.57|20.93|23.51|20.87|23.62|20.98|23.51|20.87|0
1732200790000|2024-11-21 14:53:10|23.45|20.81|23.37|20.73|23.45|20.81|23.37|20.73|0
1732200800000|2024-11-21 14:53:20|23.33|20.69|23.44|20.8|23.44|20.8|23.33|20.69|0
1732200810000|2024-11-21 14:53:30|23.48|20.84|23.53|20.89|23.53|20.89|23.48|20.84|0
1732200820000|2024-11-21 14:53:40|23.59|20.95|23.56|20.92|23.59|20.95|23.56|20.92|0
1732200830000|2024-11-21 14:53:50|23.55|20.91|23.55|20.91|23.55|20.91|23.53|20.89|0
1732200840000|2024-11-21 14:54:00|23.59|20.95|23.45|20.81|23.59|20.95|23.45|20.81|0
1732200850000|2024-11-21 14:54:10|23.47|20.83|23.51|20.87|23.51|20.87|23.47|20.83|0
1732200860000|2024-11-21 14:54:20|23.53|20.89|23.75|21.11|23.78|21.14|23.53|20.89|0
1732200870000|2024-11-21 14:54:30|23.74|21.1|23.7|21.06|23.74|21.1|23.67|21.03|0
1732200880000|2024-11-21 14:54:40|23.71|21.07|23.79|21.15|23.79|21.15|23.71|21.07|0
1732200890000|2024-11-21 14:54:50|23.75|21.11|23.72|21.08|23.75|21.11|23.7|21.06|0
1732200900000|2024-11-21 14:55:00|23.7|21.06|23.67|21.03|23.7|21.06|23.6|20.96|0
1732200910000|2024-11-21 14:55:10|23.72|21.08|23.65|21.01|23.74|21.1|23.64|21|0
1732200920000|2024-11-21 14:55:20|23.61|20.97|23.61|20.97|23.63|20.99|23.61|20.97|0
1732200930000|2024-11-21 14:55:30|23.57|20.93|23.44|20.8|23.57|20.93|23.44|20.8|0
1732200940000|2024-11-21 14:55:40|23.51|20.87|23.55|20.91|23.59|20.95|23.51|20.87|0
1732200950000|2024-11-21 14:55:50|23.53|20.89|23.61|20.97|23.61|20.97|23.53|20.89|0
1732200960000|2024-11-21 14:56:00|23.69|21.05|23.59|20.95|23.7|21.06|23.59|20.95|0
1732200970000|2024-11-21 14:56:10|23.68|21.04|23.68|21.04|23.7|21.06|23.68|21.04|0
1732200980000|2024-11-21 14:56:20|23.7|21.06|23.74|21.1|23.74|21.1|23.66|21.02|0
1732200990000|2024-11-21 14:56:30|23.69|21.05|23.76|21.12|23.76|21.12|23.69|21.05|0
1732201000000|2024-11-21 14:56:40|23.78|21.14|23.83|21.19|23.83|21.19|23.74|21.1|0
1732201010000|2024-11-21 14:56:50|23.82|21.18|23.79|21.15|23.82|21.18|23.76|21.12|0
1732201020000|2024-11-21 14:57:00|23.78|21.14|23.68|21.04|23.78|21.14|23.65|21.01|0
1732201030000|2024-11-21 14:57:10|23.71|21.07|23.78|21.14|23.78|21.14|23.71|21.07|0
1732201040000|2024-11-21 14:57:20|23.82|21.18|23.76|21.12|23.82|21.18|23.74|21.1|0
1732201050000|2024-11-21 14:57:30|23.74|21.1|23.86|21.22|23.86|21.22|23.74|21.1|0
1732201060000|2024-11-21 14:57:40|23.87|21.23|23.88|21.24|23.93|21.29|23.87|21.23|0
1732201070000|2024-11-21 14:57:50|23.91|21.27|24.05|21.41|24.05|21.41|23.91|21.27|0
1732201080000|2024-11-21 14:58:00|23.99|21.35|24.12|21.48|24.12|21.48|23.99|21.35|0
1732201090000|2024-11-21 14:58:10|24.13|21.49|24.13|21.49|24.18|21.54|24.12|21.48|0
1732201100000|2024-11-21 14:58:20|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1732201110000|2024-11-21 14:58:30|24.16|21.52|24.05|21.41|24.16|21.52|24.05|21.41|0
1732201120000|2024-11-21 14:58:40|24.01|21.37|23.97|21.33|24.05|21.41|23.97|21.33|0
1732201130000|2024-11-21 14:58:50|23.98|21.34|23.92|21.28|23.98|21.34|23.92|21.28|0
1732201140000|2024-11-21 14:59:00|23.97|21.33|24.05|21.41|24.05|21.41|23.97|21.33|0
1732201150000|2024-11-21 14:59:10|24.06|21.42|24.01|21.37|24.06|21.42|24|21.36|0
1732201160000|2024-11-21 14:59:20|23.99|21.35|24.03|21.39|24.05|21.41|23.99|21.35|0
1732201170000|2024-11-21 14:59:30|23.98|21.34|24.07|21.43|24.07|21.43|23.98|21.34|0
1732201180000|2024-11-21 14:59:40|24.03|21.39|23.99|21.35|24.05|21.41|23.99|21.35|0
1732201190000|2024-11-21 14:59:50|23.98|21.34|23.99|21.35|23.99|21.35|23.96|21.32|0
1732201200000|2024-11-21 15:00:00|24.02|21.38|23.99|21.35|24.02|21.38|23.97|21.33|0
1732201210000|2024-11-21 15:00:10|24.1|21.46|24.03|21.39|24.1|21.46|24.02|21.38|0
1732201220000|2024-11-21 15:00:20|23.99|21.35|23.95|21.31|24.03|21.39|23.92|21.28|0
1732201230000|2024-11-21 15:00:30|23.99|21.35|24.17|21.53|24.2|21.56|23.99|21.35|0
1732201240000|2024-11-21 15:00:40|24.14|21.5|24.33|21.69|24.33|21.69|24.1|21.46|0
1732201250000|2024-11-21 15:00:50|24.29|21.65|24.36|21.72|24.36|21.72|24.24|21.6|0
1732201260000|2024-11-21 15:01:00|24.47|21.83|24.35|21.71|24.47|21.83|24.31|21.67|0
1732201270000|2024-11-21 15:01:10|24.37|21.73|24.42|21.78|24.42|21.78|24.37|21.73|0
1732201280000|2024-11-21 15:01:20|24.32|21.68|24.39|21.75|24.43|21.79|24.32|21.68|0
1732201290000|2024-11-21 15:01:30|24.41|21.77|24.57|21.93|24.57|21.93|24.41|21.77|0
1732201300000|2024-11-21 15:01:40|24.6|21.96|24.57|21.93|24.61|21.97|24.53|21.89|0
1732201310000|2024-11-21 15:01:50|24.61|21.97|24.51|21.87|24.61|21.97|24.5|21.86|0
1732201320000|2024-11-21 15:02:00|24.55|21.91|24.55|21.91|24.55|21.91|24.54|21.9|0
1732201330000|2024-11-21 15:02:10|24.54|21.9|24.72|22.08|24.72|22.08|24.54|21.9|0
1732201340000|2024-11-21 15:02:20|24.69|21.86|24.54|21.68|24.69|21.86|24.54|21.68|0
1732201350000|2024-11-21 15:02:30|24.55|21.69|25.25|22.39|25.25|22.39|24.55|21.69|0
1732201360000|2024-11-21 15:02:40|25.29|22.43|25.1|22.24|25.29|22.43|25.1|22.24|0
1732201370000|2024-11-21 15:02:50|25.11|22.25|25.14|22.28|25.14|22.28|25.11|22.25|0
1732201380000|2024-11-21 15:03:00|25.11|22.25|25.15|22.29|25.2|22.34|25.11|22.25|0
1732201390000|2024-11-21 15:03:10|25.18|22.32|25.1|22.24|25.2|22.34|25.1|22.24|0
1732201400000|2024-11-21 15:03:20|25.11|22.25|25.06|22.2|25.11|22.25|25.06|22.2|0
1732201410000|2024-11-21 15:03:30|25.05|22.19|24.96|22.1|25.05|22.19|24.93|22.07|0
1732201420000|2024-11-21 15:03:40|24.97|22.11|24.9|22.04|24.97|22.11|24.89|22.03|0
1732201430000|2024-11-21 15:03:50|24.85|21.99|24.94|22.08|24.94|22.08|24.8|21.94|0
1732201440000|2024-11-21 15:04:00|24.9|22.04|24.94|22.08|24.94|22.08|24.89|22.03|0
1732201450000|2024-11-21 15:04:10|24.97|22.11|25.09|22.23|25.1|22.24|24.97|22.11|0
1732201460000|2024-11-21 15:04:20|25.06|22.2|25.04|22.18|25.08|22.22|25.04|22.18|0
1732201470000|2024-11-21 15:04:30|25.01|22.15|25.08|22.22|25.08|22.22|24.98|22.12|0
1732201480000|2024-11-21 15:04:40|25.14|22.28|25.11|22.25|25.15|22.29|25.11|22.25|0
1732201490000|2024-11-21 15:04:50|25.1|22.24|25.08|22.22|25.1|22.24|25.07|22.21|0
1732201500000|2024-11-21 15:05:00|25.1|22.24|25.07|22.21|25.1|22.24|25.01|22.15|0
1732201510000|2024-11-21 15:05:10|25.03|22.17|25.13|22.27|25.13|22.27|25|22.14|0
1732201520000|2024-11-21 15:05:20|25.17|22.31|25.13|22.27|25.18|22.32|25.13|22.27|0
1732201530000|2024-11-21 15:05:30|25.1|22.24|25.1|22.24|25.13|22.27|25.1|22.24|0
1732201540000|2024-11-21 15:05:40|25.14|22.28|25.14|22.28|25.14|22.28|25.1|22.24|0
1732201550000|2024-11-21 15:05:50|25.2|22.34|25.08|22.22|25.2|22.34|25.08|22.22|0
1732201560000|2024-11-21 15:06:00|25.11|22.25|25.1|22.24|25.13|22.27|25.1|22.24|0
1732201570000|2024-11-21 15:06:10|25.13|22.27|25.07|22.21|25.13|22.27|25.07|22.21|0
1732201580000|2024-11-21 15:06:20|25.1|22.24|25.3|22.44|25.3|22.44|25.1|22.24|0
1732201590000|2024-11-21 15:06:30|25.32|22.46|25.34|22.48|25.34|22.48|25.31|22.45|0
1732201600000|2024-11-21 15:06:40|25.21|22.35|25.1|22.24|25.21|22.35|25.05|22.19|0
1732201610000|2024-11-21 15:06:50|25.11|22.25|25.24|22.38|25.24|22.38|25.11|22.25|0
1732201620000|2024-11-21 15:07:00|25.22|22.36|25.29|22.43|25.29|22.43|25.2|22.34|0
1732201630000|2024-11-21 15:07:10|25.32|22.46|25.34|22.48|25.34|22.48|25.29|22.43|0
1732201640000|2024-11-21 15:07:20|25.37|22.51|25.29|22.43|25.37|22.51|25.29|22.43|0
1732201650000|2024-11-21 15:07:30|25.31|22.45|25.31|22.45|25.35|22.49|25.31|22.45|0
1732201660000|2024-11-21 15:07:40|25.34|22.48|25.38|22.52|25.39|22.53|25.34|22.48|0
1732201670000|2024-11-21 15:07:50|25.35|22.49|25.41|22.55|25.42|22.56|25.35|22.49|0
1732201680000|2024-11-21 15:08:00|25.32|22.46|25.21|22.35|25.32|22.46|25.21|22.35|0
1732201690000|2024-11-21 15:08:10|25.27|22.41|25.25|22.39|25.27|22.41|25.21|22.35|0
1732201700000|2024-11-21 15:08:20|25.29|22.43|25.2|22.34|25.29|22.43|25.2|22.34|0
1732201710000|2024-11-21 15:08:30|25.14|22.28|25.08|22.22|25.14|22.28|25.07|22.21|0
1732201720000|2024-11-21 15:08:40|24.98|22.12|24.98|22.12|25.01|22.15|24.98|22.12|0
1732201730000|2024-11-21 15:08:50|25.08|22.22|25.01|22.15|25.08|22.22|25.01|22.15|0
1732201740000|2024-11-21 15:09:00|25.04|22.18|25.03|22.17|25.04|22.18|24.94|22.08|0
1732201750000|2024-11-21 15:09:10|25.08|22.22|25.1|22.24|25.1|22.24|25.05|22.19|0
1732201760000|2024-11-21 15:09:20|25.12|22.26|25.05|22.19|25.12|22.26|25.05|22.19|0
1732201770000|2024-11-21 15:09:30|25.08|22.22|25.08|22.22|25.11|22.25|25.08|22.22|0
1732201780000|2024-11-21 15:09:40|25.14|22.28|24.96|22.1|25.14|22.28|24.96|22.1|0
1732201790000|2024-11-21 15:09:50|24.97|22.11|24.98|22.12|25.03|22.17|24.97|22.11|0
1732201800000|2024-11-21 15:10:00|25.01|22.15|24.93|22.07|25.08|22.22|24.93|22.07|0
1732201810000|2024-11-21 15:10:10|24.98|22.12|24.94|22.08|24.98|22.12|24.94|22.08|0
1732201820000|2024-11-21 15:10:20|24.96|22.1|24.97|22.11|25|22.14|24.96|22.1|0
1732201830000|2024-11-21 15:10:30|24.95|22.09|25.04|22.18|25.04|22.18|24.95|22.09|0
1732201840000|2024-11-21 15:10:40|25.05|22.19|24.98|22.12|25.05|22.19|24.98|22.12|0
1732201850000|2024-11-21 15:10:50|24.95|22.09|24.97|22.11|25.01|22.15|24.95|22.09|0
1732201860000|2024-11-21 15:11:00|25.01|22.15|25.01|22.15|25.01|22.15|25.01|22.15|0
1732201870000|2024-11-21 15:11:10|25.03|22.17|25.05|22.19|25.07|22.21|25.03|22.17|0
1732201880000|2024-11-21 15:11:20|25.01|22.15|25.01|22.15|25.01|22.15|24.98|22.12|0
1732201890000|2024-11-21 15:11:30|25.04|22.18|25.02|22.16|25.05|22.19|25.02|22.16|0
1732201900000|2024-11-21 15:11:40|25.04|22.18|25.08|22.22|25.08|22.22|25.04|22.18|0
1732201910000|2024-11-21 15:11:50|25.14|22.28|25.11|22.25|25.14|22.28|25.11|22.25|0
1732201920000|2024-11-21 15:12:00|25.14|22.28|25.02|22.16|25.14|22.28|25.01|22.15|0
1732201930000|2024-11-21 15:12:10|24.97|22.11|24.8|21.94|24.97|22.11|24.8|21.94|0
1732201940000|2024-11-21 15:12:20|24.76|21.9|24.74|21.88|24.81|21.95|24.74|21.88|0
1732201950000|2024-11-21 15:12:30|24.73|21.87|24.69|21.83|24.73|21.87|24.69|21.83|0
1732201960000|2024-11-21 15:12:40|24.7|21.84|24.65|21.79|24.73|21.87|24.65|21.79|0
1732201970000|2024-11-21 15:12:50|24.63|21.77|24.56|21.7|24.63|21.77|24.56|21.7|0
1732201980000|2024-11-21 15:13:00|24.54|21.68|24.51|21.65|24.54|21.68|24.51|21.65|0
1732201990000|2024-11-21 15:13:10|24.54|21.68|24.36|21.5|24.54|21.68|24.36|21.5|0
1732202000000|2024-11-21 15:13:20|24.45|21.59|24.39|21.53|24.45|21.59|24.39|21.53|0
1732202010000|2024-11-21 15:13:30|24.35|21.49|24.29|21.43|24.35|21.49|24.29|21.43|0
1732202020000|2024-11-21 15:13:40|24.21|21.35|24.25|21.39|24.25|21.39|24.21|21.35|0
1732202030000|2024-11-21 15:13:50|24.22|21.36|24.19|21.33|24.22|21.36|24.18|21.32|0
1732202040000|2024-11-21 15:14:00|24.15|21.29|24.22|21.36|24.22|21.36|24.13|21.27|0
1732202050000|2024-11-21 15:14:10|24.25|21.39|24.17|21.31|24.25|21.39|24.17|21.31|0
1732202060000|2024-11-21 15:14:20|24.21|21.35|24.21|21.35|24.21|21.35|24.15|21.29|0
1732202070000|2024-11-21 15:14:30|24.19|21.33|24.21|21.35|24.21|21.35|24.18|21.32|0
1732202080000|2024-11-21 15:14:40|24.19|21.33|24.22|21.36|24.25|21.39|24.19|21.33|0
1732202090000|2024-11-21 15:14:50|24.19|21.33|24.18|21.32|24.23|21.37|24.18|21.32|0
1732202100000|2024-11-21 15:15:00|24.11|21.25|24.21|21.35|24.21|21.35|24.11|21.25|0
1732202110000|2024-11-21 15:15:10|24.18|21.32|24.15|21.29|24.21|21.35|24.15|21.29|0
1732202120000|2024-11-21 15:15:20|24.11|21.25|24.06|21.2|24.13|21.27|24.06|21.2|0
1732202130000|2024-11-21 15:15:30|24.1|21.24|24|21.14|24.1|21.24|24|21.14|0
1732202140000|2024-11-21 15:15:40|24.03|21.17|23.95|21.09|24.03|21.17|23.95|21.09|0
1732202150000|2024-11-21 15:15:50|23.94|21.08|23.94|21.08|23.94|21.08|23.94|21.08|0
1732202160000|2024-11-21 15:16:00|23.98|21.12|23.96|21.1|24.02|21.16|23.96|21.1|0
1732202170000|2024-11-21 15:16:10|23.9|21.04|24.87|22.01|24.87|22.01|23.9|21.04|0
1732202180000|2024-11-21 15:16:20|24.91|22.05|24.35|21.49|24.92|22.06|24.35|21.49|0
1732202190000|2024-11-21 15:16:30|24.3|21.44|24.27|21.41|24.3|21.44|24.26|21.4|0
1732202200000|2024-11-21 15:16:40|24.07|21.21|24.05|21.19|24.07|21.21|24.05|21.19|0
1732202210000|2024-11-21 15:16:50|24.09|21.23|24.09|21.23|24.12|21.26|24.09|21.23|0
1732202220000|2024-11-21 15:17:00|24.12|21.26|24.27|21.41|24.27|21.41|24.12|21.26|0
1732202230000|2024-11-21 15:17:10|24.26|21.4|24.3|21.44|24.3|21.44|24.26|21.4|0
1732202240000|2024-11-21 15:17:20|24.31|21.45|24.37|21.51|24.37|21.51|24.31|21.45|0
1732202250000|2024-11-21 15:17:30|24.31|21.45|24.39|21.53|24.39|21.53|24.31|21.45|0
1732202260000|2024-11-21 15:17:40|24.46|21.6|24.43|21.57|24.46|21.6|24.43|21.57|0
1732202270000|2024-11-21 15:17:50|24.41|21.55|24.34|21.48|24.41|21.55|24.32|21.46|0
1732202280000|2024-11-21 15:18:00|24.39|21.53|24.33|21.47|24.39|21.53|24.32|21.46|0
1732202290000|2024-11-21 15:18:10|24.27|21.41|24.3|21.44|24.32|21.46|24.27|21.41|0
1732202300000|2024-11-21 15:18:20|24.34|21.48|24.3|21.44|24.34|21.48|24.28|21.42|0
1732202310000|2024-11-21 15:18:30|24.28|21.42|24.27|21.41|24.28|21.42|24.27|21.41|0
1732202320000|2024-11-21 15:18:40|24.24|21.38|24.3|21.44|24.3|21.44|24.24|21.38|0
1732202330000|2024-11-21 15:18:50|24.27|21.41|24.32|21.46|24.34|21.48|24.27|21.41|0
1732202340000|2024-11-21 15:19:00|24.31|21.45|24.41|21.55|24.41|21.55|24.31|21.45|0
1732202350000|2024-11-21 15:19:10|24.38|21.52|24.46|21.6|24.46|21.6|24.38|21.52|0
1732202360000|2024-11-21 15:19:20|24.48|21.62|24.45|21.59|24.5|21.64|24.45|21.59|0
1732202370000|2024-11-21 15:19:30|24.43|21.57|24.47|21.61|24.5|21.64|24.43|21.57|0
1732202380000|2024-11-21 15:19:40|24.48|21.62|24.41|21.55|24.48|21.62|24.41|21.55|0
1732202390000|2024-11-21 15:19:50|24.38|21.52|24.35|21.49|24.38|21.52|24.34|21.48|0
1732202400000|2024-11-21 15:20:00|24.33|21.47|24.38|21.52|24.42|21.56|24.33|21.47|0
1732202410000|2024-11-21 15:20:10|24.39|21.53|24.42|21.56|24.42|21.56|24.39|21.53|0
1732202420000|2024-11-21 15:20:20|24.41|21.55|24.38|21.52|24.41|21.55|24.38|21.52|0
1732202430000|2024-11-21 15:20:30|24.35|21.49|24.35|21.49|24.35|21.49|24.34|21.48|0
1732202440000|2024-11-21 15:20:40|24.34|21.48|24.3|21.44|24.34|21.48|24.3|21.44|0
1732202450000|2024-11-21 15:20:50|24.23|21.37|24.26|21.4|24.26|21.4|24.21|21.35|0
1732202460000|2024-11-21 15:21:00|24.28|21.42|24.2|21.34|24.28|21.42|24.2|21.34|0
1732202470000|2024-11-21 15:21:10|24.17|21.31|24.16|21.3|24.17|21.31|24.13|21.27|0
1732202480000|2024-11-21 15:21:20|24.13|21.27|24.2|21.34|24.2|21.34|24.13|21.27|0
1732202490000|2024-11-21 15:21:30|24.17|21.31|24.16|21.3|24.17|21.31|24.13|21.27|0
1732202500000|2024-11-21 15:21:40|24.17|21.31|24.19|21.33|24.19|21.33|24.16|21.3|0
1732202510000|2024-11-21 15:21:50|24.21|21.35|24.17|21.31|24.21|21.35|24.17|21.31|0
1732202520000|2024-11-21 15:22:00|24.19|21.33|24.21|21.35|24.21|21.35|24.19|21.33|0
1732202530000|2024-11-21 15:22:10|24.27|21.41|24.12|21.59|24.27|21.59|24.1|21.41|0
1732202540000|2024-11-21 15:22:20|24.08|21.55|24.08|21.55|24.1|21.57|24.08|21.55|0
1732202550000|2024-11-21 15:22:30|24.07|21.54|24.27|21.74|24.27|21.74|24.07|21.54|0
1732202560000|2024-11-21 15:22:40|24.31|21.78|24.36|21.83|24.39|21.86|24.31|21.78|0
1732202570000|2024-11-21 15:22:50|24.49|21.96|23.98|21.45|24.49|21.96|23.98|21.45|0
1732202580000|2024-11-21 15:23:00|23.57|21.04|23.7|21.17|23.7|21.17|23.55|21.02|0
1732202590000|2024-11-21 15:23:10|24.12|21.59|24.24|21.71|24.25|21.72|24.12|21.59|0
1732202600000|2024-11-21 15:23:20|24.61|22.08|24.64|22.11|24.65|22.12|24.58|22.05|0
1732202610000|2024-11-21 15:23:30|24.59|22.06|24.58|22.05|24.59|22.06|24.58|22.05|0
1732202620000|2024-11-21 15:23:40|24.62|22.09|24.68|22.15|24.68|22.15|24.61|22.08|0
1732202630000|2024-11-21 15:23:50|24.73|22.2|24.8|22.27|24.82|22.29|24.73|22.2|0
1732202640000|2024-11-21 15:24:00|24.78|22.25|24.92|22.39|24.92|22.39|24.73|22.2|0
1732202650000|2024-11-21 15:24:10|24.97|22.44|25.09|22.56|25.09|22.56|24.97|22.44|0
1732202660000|2024-11-21 15:24:20|25|22.47|24.99|22.46|25|22.47|24.93|22.4|0
1732202670000|2024-11-21 15:24:30|24.93|22.4|24.97|22.44|25.02|22.49|24.93|22.4|0
1732202680000|2024-11-21 15:24:40|24.94|22.41|25.04|22.51|25.06|22.53|24.94|22.41|0
1732202690000|2024-11-21 15:24:50|24.97|22.44|24.92|22.39|24.97|22.44|24.92|22.39|0
1732202700000|2024-11-21 15:25:00|24.87|22.34|24.78|22.25|24.87|22.34|24.78|22.25|0
1732202710000|2024-11-21 15:25:10|24.77|22.24|24.82|22.29|24.82|22.29|24.77|22.24|0
1732202720000|2024-11-21 15:25:20|24.83|22.3|24.79|22.26|24.83|22.3|24.79|22.26|0
1732202730000|2024-11-21 15:25:30|24.76|22.23|24.79|22.26|24.79|22.26|24.72|22.19|0
1732202740000|2024-11-21 15:25:40|24.73|22.2|24.78|22.25|24.79|22.26|24.73|22.2|0
1732202750000|2024-11-21 15:25:50|24.82|22.29|24.89|22.36|24.89|22.36|24.82|22.29|0
1732202760000|2024-11-21 15:26:00|24.92|22.39|24.94|22.41|24.97|22.44|24.92|22.39|0
1732202770000|2024-11-21 15:26:10|24.96|22.43|25|22.47|25|22.47|24.96|22.43|0
1732202780000|2024-11-21 15:26:20|24.92|22.39|24.96|22.43|24.96|22.43|24.87|22.34|0
1732202790000|2024-11-21 15:26:30|24.92|22.39|24.94|22.41|24.94|22.41|24.92|22.39|0
1732202800000|2024-11-21 15:26:40|24.96|22.43|25.03|22.5|25.03|22.5|24.96|22.43|0
1732202810000|2024-11-21 15:26:50|25.01|22.48|25.13|22.6|25.13|22.6|25.01|22.48|0
1732202820000|2024-11-21 15:27:00|25.12|22.59|25.17|22.64|25.2|22.67|25.12|22.59|0
1732202830000|2024-11-21 15:27:10|25.18|22.65|25.24|22.71|25.27|22.74|25.18|22.65|0
1732202840000|2024-11-21 15:27:20|25.27|22.74|24.64|22.11|25.27|22.74|24.64|22.11|0
1732202850000|2024-11-21 15:27:30|24.7|22.17|25.24|22.71|25.24|22.71|24.63|22.1|0
1732202860000|2024-11-21 15:27:40|25.2|22.67|25.16|22.63|25.2|22.67|25.16|22.63|0
1732202870000|2024-11-21 15:27:50|25.1|22.57|25.1|22.57|25.11|22.58|25.09|22.56|0
1732202880000|2024-11-21 15:28:00|25.29|22.76|25.53|23|25.53|23|25.29|22.76|0
1732202890000|2024-11-21 15:28:10|25.55|23.02|25.65|23.12|25.65|23.12|25.55|23.02|0
1732202900000|2024-11-21 15:28:20|25.64|23.11|25.63|23.1|25.64|23.11|25.61|23.08|0
1732202910000|2024-11-21 15:28:30|25.67|23.14|25.76|23.23|25.76|23.23|25.67|23.14|0
1732202920000|2024-11-21 15:28:40|25.73|23.2|25.7|23.17|25.76|23.23|25.7|23.17|0
1732202930000|2024-11-21 15:28:50|25.71|23.18|25.76|23.23|25.76|23.23|25.71|23.18|0
1732202940000|2024-11-21 15:29:00|25.74|23.21|25.83|23.3|25.83|23.3|25.74|23.21|0
1732202950000|2024-11-21 15:29:10|25.86|23.33|25.83|23.3|25.9|23.37|25.83|23.3|0
1732202960000|2024-11-21 15:29:20|25.87|23.34|25.96|23.43|25.96|23.43|25.87|23.34|0
1732202970000|2024-11-21 15:29:30|25.97|23.44|26.06|23.53|26.06|23.53|25.97|23.44|0
1732202980000|2024-11-21 15:29:40|26.11|23.58|25.91|23.38|26.11|23.58|25.91|23.38|0
1732202990000|2024-11-21 15:29:50|25.93|23.4|25.97|23.44|25.97|23.44|25.91|23.38|0
1732203000000|2024-11-21 15:30:00|26.06|23.53|26.13|23.6|26.13|23.6|26.03|23.5|0
1732203010000|2024-11-21 15:30:10|26.02|23.49|25.91|23.38|26.02|23.49|25.91|23.38|0
1732203020000|2024-11-21 15:30:20|25.93|23.4|25.9|23.37|25.93|23.4|25.9|23.37|0
1732203030000|2024-11-21 15:30:30|25.96|23.43|25.96|23.43|25.96|23.43|25.87|23.34|0
1732203040000|2024-11-21 15:30:40|26|23.47|26.03|23.5|26.03|23.5|25.97|23.44|0
1732203050000|2024-11-21 15:30:50|26.02|23.49|26.09|23.56|26.09|23.56|26.02|23.49|0
1732203060000|2024-11-21 15:31:00|26.05|23.52|26.06|23.53|26.09|23.56|26.05|23.52|0
1732203070000|2024-11-21 15:31:10|26.08|23.55|26.24|23.27|26.24|23.59|26.06|23.27|0
1732203080000|2024-11-21 15:31:20|26.13|23.16|26.15|23.18|26.15|23.18|26.12|23.15|0
1732203090000|2024-11-21 15:31:30|26.21|23.24|26.16|23.19|26.24|23.27|26.16|23.19|0
1732203100000|2024-11-21 15:31:40|26.15|23.18|26.16|23.19|26.16|23.19|26.15|23.18|0
1732203110000|2024-11-21 15:31:50|26.19|23.22|26.2|23.23|26.21|23.24|26.19|23.22|0
1732203120000|2024-11-21 15:32:00|26.24|23.27|26.19|23.22|26.24|23.27|26.19|23.22|0
1732203130000|2024-11-21 15:32:10|26.21|23.24|26.21|23.24|26.21|23.24|26.16|23.19|0
1732203140000|2024-11-21 15:32:20|26.27|23.3|26.18|23.21|26.27|23.3|26.18|23.21|0
1732203150000|2024-11-21 15:32:30|26.16|23.19|25.97|23|26.16|23.19|25.97|23|0
1732203160000|2024-11-21 15:32:40|26|23.03|26.27|23.3|26.27|23.3|26|23.03|0
1732203170000|2024-11-21 15:32:50|26.25|23.28|26.15|23.18|26.25|23.28|26.15|23.18|0
1732203180000|2024-11-21 15:33:00|26.21|23.24|26.12|23.15|26.21|23.24|26.12|23.15|0
1732203190000|2024-11-21 15:33:10|26.1|23.13|26.1|23.13|26.1|23.13|26.09|23.12|0
1732203200000|2024-11-21 15:33:20|26.09|23.12|26.24|23.27|26.25|23.28|26.09|23.12|0
1732203210000|2024-11-21 15:33:30|26.25|23.28|26.17|23.2|26.25|23.28|26.17|23.2|0
1732203220000|2024-11-21 15:33:40|26.14|23.17|26.11|23.14|26.16|23.19|26.11|23.14|0
1732203230000|2024-11-21 15:33:50|26.04|23.07|26.01|23.04|26.06|23.09|26.01|23.04|0
1732203240000|2024-11-21 15:34:00|26|23.03|26.01|23.04|26.06|23.09|26|23.03|0
1732203250000|2024-11-21 15:34:10|26.04|23.07|26.07|23.1|26.08|23.11|26.04|23.07|0
1732203260000|2024-11-21 15:34:20|26.11|23.14|26.1|23.13|26.11|23.14|26.08|23.11|0
1732203270000|2024-11-21 15:34:30|26.22|23.25|26.17|23.2|26.22|23.25|26.17|23.2|0
1732203280000|2024-11-21 15:34:40|26.19|23.22|26.2|23.23|26.22|23.25|26.19|23.22|0
1732203290000|2024-11-21 15:34:50|26.17|23.2|26.16|23.19|26.19|23.22|26.14|23.17|0
1732203300000|2024-11-21 15:35:00|26.17|23.2|26.19|23.22|26.23|23.26|26.17|23.2|0
1732203310000|2024-11-21 15:35:10|26.2|23.23|26.1|23.13|26.2|23.23|26.1|23.13|0
1732203320000|2024-11-21 15:35:20|26.06|23.09|26.06|23.09|26.06|23.09|26.01|23.04|0
1732203330000|2024-11-21 15:35:30|26.04|23.07|25.94|22.97|26.04|23.07|25.94|22.97|0
1732203340000|2024-11-21 15:35:40|25.92|22.95|25.98|23.01|26.01|23.04|25.92|22.95|0
1732203350000|2024-11-21 15:35:50|25.97|23|26.01|23.04|26.01|23.04|25.97|23|0
1732203360000|2024-11-21 15:36:00|25.98|23.01|26.01|23.04|26.06|23.09|25.98|23.01|0
1732203370000|2024-11-21 15:36:10|26.05|23.08|26.1|23.13|26.1|23.13|26.04|23.07|0
1732203380000|2024-11-21 15:36:20|26.11|23.14|26.01|23.04|26.13|23.16|26.01|23.04|0
1732203390000|2024-11-21 15:36:30|25.98|23.01|25.92|22.95|25.98|23.01|25.91|22.94|0
1732203400000|2024-11-21 15:36:40|25.91|22.94|25.92|22.95|25.92|22.95|25.91|22.94|0
1732203410000|2024-11-21 15:36:50|25.91|22.94|25.9|22.93|25.91|22.94|25.85|22.88|0
1732203420000|2024-11-21 15:37:00|25.91|22.94|25.88|22.91|25.97|23|25.88|22.91|0
1732203430000|2024-11-21 15:37:10|25.91|22.94|25.98|23.01|25.98|23.01|25.88|22.91|0
1732203440000|2024-11-21 15:37:20|26.07|23.1|26.08|23.11|26.11|23.14|26.07|23.1|0
1732203450000|2024-11-21 15:37:30|26.1|23.13|26.27|23.3|26.27|23.3|26.1|23.13|0
1732203460000|2024-11-21 15:37:40|26.24|23.27|26.2|23.23|26.26|23.29|26.2|23.23|0
1732203470000|2024-11-21 15:37:50|26.24|23.27|26.29|23.32|26.29|23.32|26.24|23.27|0
1732203480000|2024-11-21 15:38:00|26.26|23.29|26.37|23.4|26.37|23.4|26.26|23.29|0
1732203490000|2024-11-21 15:38:10|26.32|23.35|26.33|23.36|26.33|23.36|26.32|23.35|0
1732203500000|2024-11-21 15:38:20|26.37|23.4|26.34|23.37|26.39|23.42|26.34|23.37|0
1732203510000|2024-11-21 15:38:30|26.36|23.39|26.32|23.35|26.36|23.39|26.29|23.32|0
1732203520000|2024-11-21 15:38:40|26.27|23.3|26.29|23.32|26.3|23.33|26.26|23.29|0
1732203530000|2024-11-21 15:38:50|26.27|23.3|26.27|23.3|26.3|23.33|26.27|23.3|0
1732203540000|2024-11-21 15:39:00|26.26|23.29|26.32|23.35|26.32|23.35|26.26|23.29|0
1732203550000|2024-11-21 15:39:10|26.24|23.27|26.39|23.42|26.39|23.42|26.24|23.27|0
1732203560000|2024-11-21 15:39:20|26.34|23.37|26.4|23.43|26.4|23.43|26.3|23.33|0
1732203570000|2024-11-21 15:39:30|26.33|23.36|26.38|23.41|26.38|23.41|26.33|23.36|0
1732203580000|2024-11-21 15:39:40|26.37|23.4|26.31|23.34|26.37|23.4|26.31|23.34|0
1732203590000|2024-11-21 15:39:50|26.34|23.37|26.33|23.36|26.36|23.39|26.33|23.36|0
1732203600000|2024-11-21 15:40:00|26.37|23.4|26.31|23.34|26.37|23.4|26.26|23.29|0
1732203610000|2024-11-21 15:40:10|26.32|23.35|26.37|23.4|26.37|23.4|26.32|23.35|0
1732203620000|2024-11-21 15:40:20|26.36|23.39|26.37|23.4|26.39|23.42|26.36|23.39|0
1732203630000|2024-11-21 15:40:30|26.34|23.37|26.33|23.36|26.36|23.39|26.33|23.36|0
1732203640000|2024-11-21 15:40:40|26.3|23.33|26.34|23.37|26.34|23.37|26.3|23.33|0
1732203650000|2024-11-21 15:40:50|26.31|23.34|26.37|23.4|26.37|23.4|26.3|23.33|0
1732203660000|2024-11-21 15:41:00|26.36|23.39|26.37|23.4|26.37|23.4|26.33|23.36|0
1732203670000|2024-11-21 15:41:10|26.39|23.42|26.37|23.4|26.39|23.42|26.37|23.4|0
1732203680000|2024-11-21 15:41:20|26.39|23.42|26.42|23.45|26.42|23.45|26.36|23.39|0
1732203690000|2024-11-21 15:41:30|26.45|23.48|26.39|23.42|26.45|23.48|26.37|23.4|0
1732203700000|2024-11-21 15:41:40|26.36|23.39|26.27|23.3|26.39|23.42|26.27|23.3|0
1732203710000|2024-11-21 15:41:50|26.24|23.27|26.14|23.17|26.24|23.27|26.14|23.17|0
1732203720000|2024-11-21 15:42:00|26.18|23.21|26.1|23.13|26.21|23.24|26.1|23.13|0
1732203730000|2024-11-21 15:42:10|26.04|23.07|26.01|23.04|26.04|23.07|26.01|23.04|0
1732203740000|2024-11-21 15:42:20|25.97|23|26.1|23.13|26.1|23.13|25.97|23|0
1732203750000|2024-11-21 15:42:30|26.08|23.11|25.91|22.94|26.08|23.11|25.91|22.94|0
1732203760000|2024-11-21 15:42:40|25.88|22.91|25.82|22.85|25.88|22.91|25.82|22.85|0
1732203770000|2024-11-21 15:42:50|25.74|22.77|25.82|22.85|25.82|22.85|25.69|22.72|0
1732203780000|2024-11-21 15:43:00|25.85|22.88|25.85|22.88|25.85|22.88|25.85|22.88|0
1732203790000|2024-11-21 15:43:10|25.82|22.85|25.69|22.72|25.82|22.85|25.69|22.72|0
1732203800000|2024-11-21 15:43:20|25.72|22.75|25.68|22.71|25.72|22.75|25.65|22.68|0
1732203810000|2024-11-21 15:43:30|25.74|22.77|25.75|22.78|25.76|22.79|25.74|22.77|0
1732203820000|2024-11-21 15:43:40|25.72|22.75|25.76|22.79|25.76|22.79|25.72|22.75|0
1732203830000|2024-11-21 15:43:50|25.75|22.78|25.81|22.84|25.81|22.84|25.75|22.78|0
1732203840000|2024-11-21 15:44:00|25.82|22.85|25.78|22.81|25.82|22.85|25.75|22.78|0
1732203850000|2024-11-21 15:44:10|26|23.03|25.99|23.02|26.01|23.04|25.98|23.01|0
1732203860000|2024-11-21 15:44:20|25.94|22.97|25.88|22.91|25.94|22.97|25.88|22.91|0
1732203870000|2024-11-21 15:44:30|25.91|22.94|26.01|23.04|26.01|23.04|25.91|22.94|0
1732203880000|2024-11-21 15:44:40|26.03|23.06|26.03|23.06|26.03|23.06|26|23.03|0
1732203890000|2024-11-21 15:44:50|26.04|23.07|26.04|23.07|26.04|23.07|26.03|23.06|0
1732203900000|2024-11-21 15:45:00|26.01|23.04|26.03|23.06|26.03|23.06|26.01|23.04|0
1732203910000|2024-11-21 15:45:10|25.98|23.01|25.95|22.98|25.98|23.01|25.95|22.98|0
1732203920000|2024-11-21 15:45:20|26.01|23.04|26.03|23.06|26.03|23.06|25.97|23|0
1732203930000|2024-11-21 15:45:30|26.04|23.07|26.06|23.09|26.06|23.09|26.01|23.04|0
1732203940000|2024-11-21 15:45:40|26.04|23.07|25.93|22.96|26.04|23.07|25.91|22.94|0
1732203950000|2024-11-21 15:45:50|25.88|22.91|25.9|22.93|25.9|22.93|25.88|22.91|0
1732203960000|2024-11-21 15:46:00|25.88|22.91|25.88|22.91|25.9|22.93|25.85|22.88|0
1732203970000|2024-11-21 15:46:10|25.87|22.9|25.95|22.98|25.95|22.98|25.87|22.9|0
1732203980000|2024-11-21 15:46:20|26|23.03|26.01|23.04|26.03|23.06|26|23.03|0
1732203990000|2024-11-21 15:46:30|25.98|23.01|26.01|23.04|26.01|23.04|25.98|23.01|0
1732204000000|2024-11-21 15:46:40|25.97|23|25.93|22.96|25.97|23|25.93|22.96|0
1732204010000|2024-11-21 15:46:50|25.88|22.91|25.74|22.77|25.88|22.91|25.74|22.77|0
1732204020000|2024-11-21 15:47:00|25.71|22.74|25.63|22.66|25.71|22.74|25.63|22.66|0
1732204030000|2024-11-21 15:47:10|25.55|22.58|25.53|22.56|25.57|22.6|25.53|22.56|0
1732204040000|2024-11-21 15:47:20|25.54|22.57|25.5|22.53|25.54|22.57|25.5|22.53|0
1732204050000|2024-11-21 15:47:30|25.48|22.51|25.43|22.46|25.48|22.51|25.43|22.46|0
1732204060000|2024-11-21 15:47:40|25.41|22.44|25.95|22.98|25.95|22.98|25.41|22.44|0
1732204070000|2024-11-21 15:47:50|25.96|22.99|25.53|22.56|25.96|22.99|25.53|22.56|0
1732204080000|2024-11-21 15:48:00|25.28|22.31|25.31|22.34|25.31|22.34|25.28|22.31|0
1732204090000|2024-11-21 15:48:10|25.36|22.39|25.48|22.51|25.48|22.51|25.36|22.39|0
1732204100000|2024-11-21 15:48:20|25.51|22.54|25.56|22.59|25.56|22.59|25.51|22.54|0
1732204110000|2024-11-21 15:48:30|25.48|22.51|25.45|22.48|25.49|22.52|25.45|22.48|0
1732204120000|2024-11-21 15:48:40|25.46|22.49|25.41|22.44|25.48|22.51|25.41|22.44|0
1732204130000|2024-11-21 15:48:50|25.34|22.37|25.35|22.38|25.35|22.38|25.32|22.35|0
1732204140000|2024-11-21 15:49:00|25.32|22.35|25.37|22.4|25.38|22.41|25.32|22.35|0
1732204150000|2024-11-21 15:49:10|25.31|22.34|25.32|22.35|25.33|22.36|25.29|22.32|0
1732204160000|2024-11-21 15:49:20|25.33|22.36|25.33|22.36|25.33|22.36|25.31|22.34|0
1732204170000|2024-11-21 15:49:30|25.29|22.32|25.19|22.22|25.29|22.32|25.19|22.22|0
1732204180000|2024-11-21 15:49:40|25.21|22.24|25.21|22.24|25.24|22.27|25.21|22.24|0
1732204190000|2024-11-21 15:49:50|25.25|22.28|25.22|22.25|25.25|22.28|25.22|22.25|0
1732204200000|2024-11-21 15:50:00|25.24|22.27|25.29|22.32|25.29|22.32|25.24|22.27|0
1732204210000|2024-11-21 15:50:10|25.32|22.35|25.25|22.28|25.32|22.35|25.24|22.27|0
1732204220000|2024-11-21 15:50:20|25.29|22.32|25.29|22.32|25.29|22.32|25.28|22.31|0
1732204230000|2024-11-21 15:50:30|25.33|22.36|25.33|22.36|25.35|22.38|25.33|22.36|0
1732204240000|2024-11-21 15:50:40|25.35|22.38|25.31|22.34|25.35|22.38|25.29|22.32|0
1732204250000|2024-11-21 15:50:50|25.35|22.38|25.31|22.34|25.35|22.38|25.29|22.32|0
1732204260000|2024-11-21 15:51:00|25.33|22.36|25.39|22.42|25.39|22.42|25.33|22.36|0
1732204270000|2024-11-21 15:51:10|25.38|22.41|25.02|22.82|25.42|22.82|25.02|22.41|0
1732204280000|2024-11-21 15:51:20|24.95|22.75|24.95|22.75|24.98|22.78|24.95|22.75|0
1732204290000|2024-11-21 15:51:30|25.01|22.81|25.05|22.85|25.06|22.86|25.01|22.81|0
1732204300000|2024-11-21 15:51:40|24.73|22.53|24.66|22.46|24.73|22.53|24.65|22.45|0
1732204310000|2024-11-21 15:51:50|24.87|22.67|24.86|22.66|24.87|22.67|24.86|22.66|0
1732204320000|2024-11-21 15:52:00|24.88|22.68|24.81|22.61|24.9|22.7|24.81|22.61|0
1732204330000|2024-11-21 15:52:10|24.84|22.64|24.81|22.61|24.86|22.66|24.81|22.61|0
1732204340000|2024-11-21 15:52:20|24.91|22.71|24.9|22.7|24.93|22.73|24.9|22.7|0
1732204350000|2024-11-21 15:52:30|24.91|22.71|24.91|22.71|24.94|22.74|24.91|22.71|0
1732204360000|2024-11-21 15:52:40|24.88|22.68|24.93|22.73|24.94|22.74|24.88|22.68|0
1732204370000|2024-11-21 15:52:50|24.97|22.77|24.94|22.74|24.97|22.77|24.94|22.74|0
1732204380000|2024-11-21 15:53:00|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1732204390000|2024-11-21 15:53:10|24.97|22.77|24.94|22.74|24.97|22.77|24.93|22.73|0
1732204400000|2024-11-21 15:53:20|24.88|22.68|24.9|22.7|24.91|22.71|24.88|22.68|0
1732204410000|2024-11-21 15:53:30|24.94|22.74|24.91|22.71|24.94|22.74|24.91|22.71|0
1732204420000|2024-11-21 15:53:40|24.88|22.68|24.85|22.65|24.9|22.7|24.85|22.65|0
1732204430000|2024-11-21 15:53:50|24.86|22.66|24.93|22.73|24.93|22.73|24.86|22.66|0
1732204440000|2024-11-21 15:54:00|24.91|22.71|24.88|22.68|24.91|22.71|24.88|22.68|0
1732204450000|2024-11-21 15:54:10|24.81|22.61|24.69|22.49|24.81|22.61|24.69|22.49|0
1732204460000|2024-11-21 15:54:20|24.65|22.45|24.56|22.36|24.65|22.45|24.53|22.33|0
1732204470000|2024-11-21 15:54:30|24.52|22.32|24.53|22.33|24.55|22.35|24.52|22.32|0
1732204480000|2024-11-21 15:54:40|24.59|22.39|24.64|22.44|24.64|22.44|24.59|22.39|0
1732204490000|2024-11-21 15:54:50|24.58|22.38|24.48|22.28|24.58|22.38|24.48|22.28|0
1732204500000|2024-11-21 15:55:00|24.46|22.26|24.38|22.18|24.46|22.26|24.38|22.18|0
1732204510000|2024-11-21 15:55:10|24.37|22.17|24.41|22.21|24.44|22.24|24.37|22.17|0
1732204520000|2024-11-21 15:55:20|24.35|22.15|24.34|22.14|24.38|22.18|24.34|22.14|0
1732204530000|2024-11-21 15:55:30|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732204540000|2024-11-21 15:55:40|24.31|22.11|24.32|22.12|24.36|22.16|24.31|22.11|0
1732204550000|2024-11-21 15:55:50|24.34|22.14|24.28|22.08|24.34|22.14|24.28|22.08|0
1732204560000|2024-11-21 15:56:00|24.26|22.06|24.18|21.98|24.26|22.06|24.18|21.98|0
1732204570000|2024-11-21 15:56:10|24.16|21.96|24.11|21.91|24.16|21.96|24.08|21.88|0
1732204580000|2024-11-21 15:56:20|24.12|21.92|24.16|21.96|24.16|21.96|24.12|21.92|0
1732204590000|2024-11-21 15:56:30|24.19|21.99|24.2|22|24.2|22|24.18|21.98|0
1732204600000|2024-11-21 15:56:40|24.18|21.98|24.11|21.91|24.18|21.98|24.11|21.91|0
1732204610000|2024-11-21 15:56:50|24.08|21.88|24.03|21.83|24.08|21.88|24.03|21.83|0
1732204620000|2024-11-21 15:57:00|23.94|21.74|23.97|21.77|23.98|21.78|23.92|21.72|0
1732204630000|2024-11-21 15:57:10|23.96|21.76|23.9|21.7|23.96|21.76|23.9|21.7|0
1732204640000|2024-11-21 15:57:20|23.96|21.76|24.05|21.85|24.05|21.85|23.96|21.76|0
1732204650000|2024-11-21 15:57:30|24.07|21.87|24.02|21.82|24.07|21.87|24.01|21.81|0
1732204660000|2024-11-21 15:57:40|24.01|21.81|24.05|21.85|24.07|21.87|24.01|21.81|0
1732204670000|2024-11-21 15:57:50|24.02|21.82|23.97|21.77|24.02|21.82|23.96|21.76|0
1732204680000|2024-11-21 15:58:00|23.98|21.78|24.05|21.85|24.09|21.89|23.98|21.78|0
1732204690000|2024-11-21 15:58:10|24.04|21.84|24.01|21.81|24.07|21.87|24|21.8|0
1732204700000|2024-11-21 15:58:20|24|21.8|24|21.8|24|21.8|23.98|21.78|0
1732204710000|2024-11-21 15:58:30|23.98|21.78|24.02|21.82|24.04|21.84|23.98|21.78|0
1732204720000|2024-11-21 15:58:40|24.01|21.81|24.02|21.82|24.02|21.82|23.98|21.78|0
1732204730000|2024-11-21 15:58:50|24.08|21.88|24.09|21.89|24.09|21.89|24.08|21.88|0
1732204740000|2024-11-21 15:59:00|24.07|21.87|24.07|21.87|24.08|21.88|24.07|21.87|0
1732204750000|2024-11-21 15:59:10|24.05|21.85|24.05|21.85|24.08|21.88|24.05|21.85|0
1732204760000|2024-11-21 15:59:20|24.04|21.84|24.05|21.85|24.07|21.87|24.04|21.84|0
1732204770000|2024-11-21 15:59:30|24.09|21.89|24.07|21.87|24.12|21.92|24.07|21.87|0
1732204780000|2024-11-21 15:59:40|24.05|21.85|24.05|21.85|24.07|21.87|24.02|21.82|0
1732204790000|2024-11-21 15:59:50|24.02|21.82|23.96|21.76|24.02|21.82|23.96|21.76|0
1732204800000|2024-11-21 16:00:00|23.93|21.73|23.77|21.57|23.93|21.73|23.77|21.57|0
1732204810000|2024-11-21 16:00:10|23.79|21.59|23.77|21.57|23.8|21.6|23.75|21.55|0
1732204820000|2024-11-21 16:00:20|23.74|21.54|23.77|21.57|23.79|21.59|23.74|21.54|0
1732204830000|2024-11-21 16:00:30|23.73|21.53|23.78|21.58|23.78|21.58|23.73|21.53|0
1732204840000|2024-11-21 16:00:40|23.77|21.57|23.78|21.58|23.79|21.59|23.77|21.57|0
1732204850000|2024-11-21 16:00:50|23.74|21.54|23.79|21.59|23.83|21.63|23.74|21.54|0
1732204860000|2024-11-21 16:01:00|23.78|21.58|23.82|21.62|23.82|21.62|23.78|21.58|0
1732204870000|2024-11-21 16:01:10|23.83|21.63|23.77|21.57|23.83|21.63|23.77|21.57|0
1732204880000|2024-11-21 16:01:20|23.78|21.58|24.85|22.65|24.85|22.65|23.78|21.58|0
1732204890000|2024-11-21 16:01:30|24.98|22.78|25|22.8|25.01|22.81|24.98|22.78|0
1732204900000|2024-11-21 16:01:40|24.46|22.26|24.53|22.33|24.53|22.33|24.45|22.25|0
1732204910000|2024-11-21 16:01:50|24.55|22.35|24.49|22.29|24.55|22.35|24.49|22.29|0
1732204920000|2024-11-21 16:02:00|24.48|22.28|24.45|22.25|24.49|22.29|24.44|22.24|0
1732204930000|2024-11-21 16:02:10|24.49|22.29|24.5|22.3|24.55|22.35|24.49|22.29|0
1732204940000|2024-11-21 16:02:20|24.49|22.29|24.44|22.24|24.49|22.29|24.44|22.24|0
1732204950000|2024-11-21 16:02:30|24.45|22.25|24.48|22.28|24.48|22.28|24.44|22.24|0
1732204960000|2024-11-21 16:02:40|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732204970000|2024-11-21 16:02:50|24.53|22.33|24.51|22.31|24.53|22.33|24.51|22.31|0
1732204980000|2024-11-21 16:03:00|24.46|22.26|24.46|22.26|24.46|22.26|24.44|22.24|0
1732204990000|2024-11-21 16:03:10|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732205000000|2024-11-21 16:03:20|24.45|22.25|24.45|22.25|24.45|22.25|24.42|22.22|0
1732205010000|2024-11-21 16:03:30|24.44|22.24|24.41|22.21|24.44|22.24|24.41|22.21|0
1732205020000|2024-11-21 16:03:40|24.38|22.18|24.41|22.21|24.41|22.21|24.38|22.18|0
1732205030000|2024-11-21 16:03:50|24.42|22.22|24.44|22.24|24.44|22.24|24.42|22.22|0
1732205040000|2024-11-21 16:04:00|24.41|22.21|24.45|22.25|24.45|22.25|24.39|22.19|0
1732205050000|2024-11-21 16:04:10|24.49|22.29|24.46|22.26|24.49|22.29|24.45|22.25|0
1732205060000|2024-11-21 16:04:20|24.45|22.25|24.48|22.28|24.48|22.28|24.45|22.25|0
1732205070000|2024-11-21 16:04:30|24.49|22.29|24.48|22.28|24.49|22.29|24.48|22.28|0
1732205080000|2024-11-21 16:04:40|24.42|22.22|24.34|22.14|24.42|22.22|24.34|22.14|0
1732205090000|2024-11-21 16:04:50|24.33|22.13|24.37|22.17|24.37|22.17|24.33|22.13|0
1732205100000|2024-11-21 16:05:00|24.39|22.19|24.49|22.29|24.49|22.29|24.39|22.19|0
1732205110000|2024-11-21 16:05:10|24.48|22.28|24.5|22.3|24.5|22.3|24.47|22.27|0
1732205120000|2024-11-21 16:05:20|24.48|22.28|24.48|22.28|24.48|22.28|24.45|22.25|0
1732205130000|2024-11-21 16:05:30|24.45|22.25|24.52|22.32|24.52|22.32|24.45|22.25|0
1732205140000|2024-11-21 16:05:40|24.55|22.35|24.54|22.34|24.55|22.35|24.54|22.34|0
1732205150000|2024-11-21 16:05:50|24.52|22.32|24.48|22.28|24.52|22.32|24.43|22.23|0
1732205160000|2024-11-21 16:06:00|24.49|22.29|24.48|22.28|24.49|22.29|24.45|22.25|0
1732205170000|2024-11-21 16:06:10|24.46|22.26|24.46|22.26|24.49|22.29|24.46|22.26|0
1732205180000|2024-11-21 16:06:20|24.41|22.21|24.33|22.13|24.41|22.21|24.33|22.13|0
1732205190000|2024-11-21 16:06:30|24.28|22.08|24.26|22.06|24.28|22.08|24.26|22.06|0
1732205200000|2024-11-21 16:06:40|24.22|22.02|24.31|22.11|24.31|22.11|24.22|22.02|0
1732205210000|2024-11-21 16:06:50|24.32|22.12|24.35|22.15|24.35|22.15|24.32|22.12|0
1732205220000|2024-11-21 16:07:00|24.37|22.17|24.35|22.15|24.37|22.17|24.34|22.14|0
1732205230000|2024-11-21 16:07:10|24.37|22.17|24.43|22.23|24.43|22.23|24.37|22.17|0
1732205240000|2024-11-21 16:07:20|24.41|22.21|24.39|22.19|24.43|22.23|24.39|22.19|0
1732205250000|2024-11-21 16:07:30|24.41|22.21|24.37|22.17|24.41|22.21|24.35|22.15|0
1732205260000|2024-11-21 16:07:40|24.35|22.15|24.37|22.17|24.37|22.17|24.35|22.15|0
1732205270000|2024-11-21 16:07:50|24.41|22.21|24.45|22.25|24.45|22.25|24.41|22.21|0
1732205280000|2024-11-21 16:08:00|24.46|22.26|24.46|22.26|24.48|22.28|24.46|22.26|0
1732205290000|2024-11-21 16:08:10|24.52|22.32|24.45|22.25|24.52|22.32|24.45|22.25|0
1732205300000|2024-11-21 16:08:20|24.46|22.26|24.42|22.22|24.46|22.26|24.42|22.22|0
1732205310000|2024-11-21 16:08:30|24.41|22.21|24.37|22.17|24.41|22.21|24.37|22.17|0
1732205320000|2024-11-21 16:08:40|24.39|22.19|24.45|22.25|24.45|22.25|24.39|22.19|0
1732205330000|2024-11-21 16:08:50|24.48|22.28|24.48|22.28|24.48|22.28|24.46|22.26|0
1732205340000|2024-11-21 16:09:00|24.49|22.29|24.5|22.3|24.5|22.3|24.49|22.29|0
1732205350000|2024-11-21 16:09:10|24.48|22.28|24.56|22.36|24.56|22.36|24.48|22.28|0
1732205360000|2024-11-21 16:09:20|24.6|22.4|24.54|22.34|24.6|22.4|24.53|22.33|0
1732205370000|2024-11-21 16:09:30|24.64|22.44|24.64|22.44|24.71|22.51|24.64|22.44|0
1732205380000|2024-11-21 16:09:40|24.65|22.45|24.63|22.43|24.68|22.48|24.63|22.43|0
1732205390000|2024-11-21 16:09:50|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1732205400000|2024-11-21 16:10:00|24.61|22.41|24.67|22.47|24.67|22.47|24.61|22.41|0
1732205410000|2024-11-21 16:10:10|24.68|22.48|24.71|22.51|24.71|22.51|24.68|22.48|0
1732205420000|2024-11-21 16:10:20|24.77|22.57|24.78|22.58|24.81|22.61|24.77|22.57|0
1732205430000|2024-11-21 16:10:30|24.77|22.57|24.77|22.57|24.77|22.57|24.75|22.55|0
1732205440000|2024-11-21 16:10:40|24.72|22.52|24.74|22.54|24.77|22.57|24.72|22.52|0
1732205450000|2024-11-21 16:10:50|24.75|22.55|24.68|22.48|24.75|22.55|24.68|22.48|0
1732205460000|2024-11-21 16:11:00|24.6|22.4|24.61|22.41|24.61|22.41|24.57|22.37|0
1732205470000|2024-11-21 16:11:10|24.58|22.38|24.6|22.4|24.61|22.41|24.58|22.38|0
1732205480000|2024-11-21 16:11:20|24.56|22.36|24.58|22.38|24.58|22.38|24.54|22.34|0
1732205490000|2024-11-21 16:11:30|24.64|22.44|24.58|22.38|24.64|22.44|24.58|22.38|0
1732205500000|2024-11-21 16:11:40|24.57|22.37|24.53|22.33|24.57|22.37|24.52|22.32|0
1732205510000|2024-11-21 16:11:50|24.56|22.36|24.53|22.33|24.57|22.37|24.52|22.32|0
1732205520000|2024-11-21 16:12:00|24.47|22.27|24.47|22.27|24.49|22.29|24.47|22.27|0
1732205530000|2024-11-21 16:12:10|24.49|22.29|24.47|22.27|24.51|22.31|24.47|22.27|0
1732205540000|2024-11-21 16:12:20|24.46|22.26|24.56|22.36|24.56|22.36|24.46|22.26|0
1732205550000|2024-11-21 16:12:30|24.58|22.38|24.51|22.31|24.58|22.38|24.51|22.31|0
1732205560000|2024-11-21 16:12:40|24.53|22.33|24.56|22.36|24.56|22.36|24.5|22.3|0
1732205570000|2024-11-21 16:12:50|24.54|22.34|24.52|22.32|24.54|22.34|24.5|22.3|0
1732205580000|2024-11-21 16:13:00|24.5|22.3|24.54|22.34|24.54|22.34|24.5|22.3|0
1732205590000|2024-11-21 16:13:10|24.53|22.33|24.43|22.23|24.53|22.33|24.43|22.23|0
1732205600000|2024-11-21 16:13:20|24.38|22.18|24.34|22.14|24.41|22.21|24.34|22.14|0
1732205610000|2024-11-21 16:13:30|24.32|22.12|24.36|22.16|24.36|22.16|24.32|22.12|0
1732205620000|2024-11-21 16:13:40|24.39|22.19|24.43|22.23|24.45|22.25|24.38|22.18|0
1732205630000|2024-11-21 16:13:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1732205640000|2024-11-21 16:14:00|24.39|22.19|24.43|22.23|24.43|22.23|24.39|22.19|0
1732205650000|2024-11-21 16:14:10|24.4|22.2|24.4|22.2|24.42|22.22|24.4|22.2|0
1732205660000|2024-11-21 16:14:20|24.37|22.17|24.23|22.03|24.37|22.17|24.23|22.03|0
1732205670000|2024-11-21 16:14:30|24.21|22.01|24.27|22.07|24.27|22.07|24.21|22.01|0
1732205680000|2024-11-21 16:14:40|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732205690000|2024-11-21 16:14:50|24.31|22.11|24.28|22.08|24.31|22.11|24.28|22.08|0
1732205700000|2024-11-21 16:15:00|24.27|22.07|24.27|22.07|24.31|22.11|24.27|22.07|0
1732205710000|2024-11-21 16:15:10|24.3|22.1|24.3|22.1|24.3|22.1|24.27|22.07|0
1732205720000|2024-11-21 16:15:20|24.27|22.07|24.28|22.08|24.28|22.08|24.24|22.04|0
1732205730000|2024-11-21 16:15:30|24.27|22.07|24.22|22.02|24.28|22.08|24.22|22.02|0
1732205740000|2024-11-21 16:15:40|24.24|22.04|24.28|22.08|24.29|22.09|24.24|22.04|0
1732205750000|2024-11-21 16:15:50|24.27|22.07|24.25|22.05|24.28|22.08|24.25|22.05|0
1732205760000|2024-11-21 16:16:00|24.21|22.01|24.23|22.03|24.23|22.03|24.19|21.99|0
1732205770000|2024-11-21 16:16:10|24.24|22.04|24.27|22.07|24.27|22.07|24.23|22.03|0
1732205780000|2024-11-21 16:16:20|24.31|22.11|24.27|22.07|24.31|22.11|24.25|22.05|0
1732205790000|2024-11-21 16:16:30|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732205810000|2024-11-21 16:16:50|24.34|22.14|24.34|22.14|24.34|22.14|24.31|22.11|0
1732205820000|2024-11-21 16:17:00|24.37|22.17|24.38|22.18|24.43|22.23|24.37|22.17|0
1732205830000|2024-11-21 16:17:10|24.4|22.2|24.39|22.19|24.4|22.2|24.36|22.16|0
1732205840000|2024-11-21 16:17:20|24.4|22.2|24.4|22.2|24.43|22.23|24.4|22.2|0
1732205850000|2024-11-21 16:17:30|24.45|22.25|24.49|22.29|24.49|22.29|24.45|22.25|0
1732205860000|2024-11-21 16:17:40|24.47|22.27|24.43|22.23|24.47|22.27|24.43|22.23|0
1732205870000|2024-11-21 16:17:50|24.46|22.26|24.51|22.31|24.51|22.31|24.46|22.26|0
1732205880000|2024-11-21 16:18:00|24.5|22.3|24.51|22.31|24.51|22.31|24.46|22.26|0
1732205890000|2024-11-21 16:18:10|24.49|22.29|24.39|22.19|24.49|22.29|24.39|22.19|0
1732205900000|2024-11-21 16:18:20|24.4|22.2|24.42|22.22|24.42|22.22|24.4|22.2|0
1732205910000|2024-11-21 16:18:30|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1732205920000|2024-11-21 16:18:40|24.41|22.21|24.4|22.2|24.42|22.22|24.39|22.19|0
1732205930000|2024-11-21 16:18:50|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732205940000|2024-11-21 16:19:00|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1732205950000|2024-11-21 16:19:10|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732205960000|2024-11-21 16:19:20|24.46|22.26|24.5|22.3|24.53|22.33|24.46|22.26|0
1732205970000|2024-11-21 16:19:30|24.53|22.33|24.51|22.31|24.55|22.35|24.51|22.31|0
1732205980000|2024-11-21 16:19:40|24.54|22.34|24.54|22.34|24.54|22.34|24.49|22.29|0
1732205990000|2024-11-21 16:19:50|24.64|22.44|24.55|22.35|24.64|22.44|24.55|22.35|0
1732206000000|2024-11-21 16:20:00|24.54|22.34|24.54|22.34|24.57|22.37|24.54|22.34|0
1732206010000|2024-11-21 16:20:10|24.51|22.31|24.58|22.38|24.58|22.38|24.51|22.31|0
1732206020000|2024-11-21 16:20:20|24.55|22.35|24.57|22.37|24.58|22.38|24.55|22.35|0
1732206030000|2024-11-21 16:20:30|24.6|22.4|24.6|22.4|24.61|22.41|24.6|22.4|0
1732206040000|2024-11-21 16:20:40|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1732206050000|2024-11-21 16:20:50|24.53|22.33|24.58|22.38|24.58|22.38|24.53|22.33|0
1732206060000|2024-11-21 16:21:00|24.55|22.35|24.5|22.3|24.55|22.35|24.5|22.3|0
1732206070000|2024-11-21 16:21:10|24.51|22.31|24.51|22.31|24.53|22.33|24.51|22.31|0
1732206080000|2024-11-21 16:21:20|24.5|22.3|24.44|22.24|24.5|22.3|24.44|22.24|0
1732206090000|2024-11-21 16:21:30|24.49|22.29|24.44|22.24|24.49|22.29|24.44|22.24|0
1732206100000|2024-11-21 16:21:40|24.35|22.15|24.32|22.12|24.35|22.15|24.32|22.12|0
1732206110000|2024-11-21 16:21:50|24.31|22.11|24.35|22.15|24.35|22.15|24.31|22.11|0
1732206120000|2024-11-21 16:22:00|24.32|22.12|24.31|22.11|24.32|22.12|24.31|22.11|0
1732206130000|2024-11-21 16:22:10|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732206140000|2024-11-21 16:22:20|24.31|22.11|24.32|22.12|24.32|22.12|24.28|22.08|0
1732206150000|2024-11-21 16:22:30|24.33|22.13|24.34|22.14|24.34|22.14|24.33|22.13|0
1732206160000|2024-11-21 16:22:40|24.33|22.13|24.36|22.16|24.36|22.16|24.33|22.13|0
1732206170000|2024-11-21 16:22:50|24.37|22.17|24.34|22.14|24.37|22.17|24.34|22.14|0
1732206180000|2024-11-21 16:23:00|24.36|22.16|24.33|22.13|24.36|22.16|24.33|22.13|0
1732206190000|2024-11-21 16:23:10|24.31|22.11|24.33|22.13|24.33|22.13|24.31|22.11|0
1732206200000|2024-11-21 16:23:20|24.35|22.15|24.31|22.11|24.35|22.15|24.31|22.11|0
1732206210000|2024-11-21 16:23:30|24.32|22.12|24.28|22.08|24.32|22.12|24.28|22.08|0
1732206220000|2024-11-21 16:23:40|24.27|22.07|24.22|22.02|24.27|22.07|24.22|22.02|0
1732206230000|2024-11-21 16:23:50|24.25|22.05|24.22|22.02|24.27|22.07|24.22|22.02|0
1732206240000|2024-11-21 16:24:00|24.24|22.04|24.22|22.02|24.24|22.04|24.2|22|0
1732206250000|2024-11-21 16:24:10|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732206260000|2024-11-21 16:24:20|24.17|21.97|24.17|21.97|24.17|21.97|24.14|21.94|0
1732206270000|2024-11-21 16:24:30|24.14|21.94|24.14|21.94|24.16|21.96|24.13|21.93|0
1732206280000|2024-11-21 16:24:40|24.16|21.96|24.12|21.92|24.16|21.96|24.12|21.92|0
1732206290000|2024-11-21 16:24:50|24.1|21.9|24.12|21.92|24.12|21.92|24.1|21.9|0
1732206300000|2024-11-21 16:25:00|24.1|21.9|24.09|21.89|24.14|21.94|24.09|21.89|0
1732206310000|2024-11-21 16:25:10|24.02|21.82|24.1|21.9|24.12|21.92|24.02|21.82|0
1732206320000|2024-11-21 16:25:20|24.06|21.86|24.03|21.83|24.06|21.86|24.03|21.83|0
1732206330000|2024-11-21 16:25:30|24.06|21.86|24.11|21.91|24.11|21.91|24.06|21.86|0
1732206340000|2024-11-21 16:25:40|24.1|21.9|24.1|21.9|24.1|21.9|24.09|21.89|0
1732206350000|2024-11-21 16:25:50|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1732206360000|2024-11-21 16:26:00|24.09|21.89|24.21|22.01|24.21|22.01|24.09|21.89|0
1732206370000|2024-11-21 16:26:10|24.2|22|24.21|22.01|24.21|22.01|24.17|21.97|0
1732206380000|2024-11-21 16:26:20|24.2|22|24.18|21.98|24.2|22|24.18|21.98|0
1732206390000|2024-11-21 16:26:30|24.16|21.96|24.1|21.9|24.16|21.96|24.1|21.9|0
1732206400000|2024-11-21 16:26:40|24.07|21.87|24.1|21.9|24.1|21.9|24.07|21.87|0
1732206410000|2024-11-21 16:26:50|24.09|21.89|24.05|21.85|24.09|21.89|24.05|21.85|0
1732206420000|2024-11-21 16:27:00|24.03|21.83|24.02|21.82|24.06|21.86|24.02|21.82|0
1732206430000|2024-11-21 16:27:10|24.05|21.85|24.07|21.87|24.07|21.87|24.02|21.82|0
1732206440000|2024-11-21 16:27:20|24.09|21.89|24.1|21.9|24.11|21.91|24.09|21.89|0
1732206450000|2024-11-21 16:27:30|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1732206460000|2024-11-21 16:27:40|24.2|22|24.16|21.96|24.2|22|24.16|21.96|0
1732206470000|2024-11-21 16:27:50|24.13|21.93|24.1|21.9|24.13|21.93|24.1|21.9|0
1732206480000|2024-11-21 16:28:00|24.09|21.89|24.06|21.86|24.09|21.89|24.06|21.86|0
1732206490000|2024-11-21 16:28:10|24.05|21.85|24.01|21.81|24.05|21.85|24.01|21.81|0
1732206500000|2024-11-21 16:28:20|23.99|21.79|24.01|21.81|24.01|21.81|23.98|21.78|0
1732206510000|2024-11-21 16:28:30|23.97|21.77|23.99|21.79|23.99|21.79|23.97|21.77|0
1732206520000|2024-11-21 16:28:40|23.98|21.78|23.97|21.77|23.99|21.79|23.97|21.77|0
1732206530000|2024-11-21 16:28:50|23.94|21.74|23.87|21.67|23.94|21.74|23.87|21.67|0
1732206540000|2024-11-21 16:29:00|23.92|21.72|23.88|21.68|23.92|21.72|23.88|21.68|0
1732206550000|2024-11-21 16:29:10|23.85|21.65|23.86|21.66|23.88|21.68|23.85|21.65|0
1732206560000|2024-11-21 16:29:20|23.87|21.67|23.92|21.72|23.92|21.72|23.87|21.67|0
1732206570000|2024-11-21 16:29:30|23.91|21.71|23.88|21.68|23.91|21.71|23.88|21.68|0
1732206580000|2024-11-21 16:29:40|23.87|21.67|23.86|21.66|23.87|21.67|23.84|21.64|0
1732206590000|2024-11-21 16:29:50|23.88|21.68|23.86|21.66|23.88|21.68|23.86|21.66|0
1732206600000|2024-11-21 16:30:00|23.8|21.6|23.79|21.59|23.83|21.63|23.79|21.59|0
1732206610000|2024-11-21 16:30:10|23.83|21.63|23.88|21.68|23.88|21.68|23.83|21.63|0
1732206620000|2024-11-21 16:30:20|23.8|21.6|23.84|21.64|23.84|21.64|23.8|21.6|0
1732206630000|2024-11-21 16:30:30|23.83|21.63|23.84|21.64|23.84|21.64|23.82|21.62|0
1732206640000|2024-11-21 16:30:40|23.83|21.63|23.83|21.63|23.84|21.64|23.81|21.61|0
1732206650000|2024-11-21 16:30:50|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1732206660000|2024-11-21 16:31:00|23.85|21.65|23.94|21.74|23.94|21.74|23.85|21.65|0
1732206670000|2024-11-21 16:31:10|23.91|21.71|23.86|21.66|23.91|21.71|23.84|21.64|0
1732206680000|2024-11-21 16:31:20|23.79|21.59|23.75|21.55|23.79|21.59|23.75|21.55|0
1732206690000|2024-11-21 16:31:30|23.74|21.54|23.76|21.56|23.8|21.6|23.74|21.54|0
1732206700000|2024-11-21 16:31:40|23.77|21.57|23.78|21.58|23.78|21.58|23.76|21.56|0
1732206710000|2024-11-21 16:31:50|23.76|21.56|23.76|21.56|23.78|21.58|23.75|21.55|0
1732206720000|2024-11-21 16:32:00|23.75|21.55|23.74|21.54|23.75|21.55|23.71|21.51|0
1732206730000|2024-11-21 16:32:10|23.72|21.52|23.71|21.51|23.75|21.55|23.71|21.51|0
1732206740000|2024-11-21 16:32:20|23.7|21.5|23.72|21.52|23.74|21.54|23.7|21.5|0
1732206750000|2024-11-21 16:32:30|23.74|21.54|23.68|21.48|23.74|21.54|23.68|21.48|0
1732206760000|2024-11-21 16:32:40|23.64|21.44|23.63|21.43|23.66|21.46|23.63|21.43|0
1732206770000|2024-11-21 16:32:50|23.64|21.44|23.66|21.46|23.68|21.48|23.64|21.44|0
1732206780000|2024-11-21 16:33:00|23.67|21.47|23.68|21.48|23.7|21.5|23.67|21.47|0
1732206790000|2024-11-21 16:33:10|23.67|21.47|23.68|21.48|23.7|21.5|23.67|21.47|0
1732206800000|2024-11-21 16:33:20|23.67|21.47|23.68|21.48|23.68|21.48|23.66|21.46|0
1732206810000|2024-11-21 16:33:30|23.67|21.47|23.64|21.44|23.67|21.47|23.64|21.44|0
1732206820000|2024-11-21 16:33:40|23.66|21.46|23.66|21.46|23.66|21.46|23.64|21.44|0
1732206830000|2024-11-21 16:33:50|23.64|21.44|23.64|21.44|23.66|21.46|23.64|21.44|0
1732206840000|2024-11-21 16:34:00|23.66|21.46|23.71|21.51|23.72|21.52|23.66|21.46|0
1732206850000|2024-11-21 16:34:10|23.72|21.52|23.72|21.52|23.72|21.52|23.7|21.5|0
1732206860000|2024-11-21 16:34:20|23.7|21.5|23.71|21.51|23.71|21.51|23.7|21.5|0
1732206870000|2024-11-21 16:34:30|23.76|21.56|23.67|21.47|23.76|21.56|23.67|21.47|0
1732206880000|2024-11-21 16:34:40|23.68|21.48|23.74|21.54|23.74|21.54|23.68|21.48|0
1732206890000|2024-11-21 16:34:50|23.75|21.55|23.7|21.5|23.75|21.55|23.7|21.5|0
1732206900000|2024-11-21 16:35:00|23.74|21.54|23.82|21.62|23.82|21.62|23.74|21.54|0
1732206910000|2024-11-21 16:35:10|23.86|21.66|23.92|21.72|23.92|21.72|23.86|21.66|0
1732206920000|2024-11-21 16:35:20|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732206930000|2024-11-21 16:35:30|23.94|21.74|23.96|21.76|23.99|21.79|23.94|21.74|0
1732206940000|2024-11-21 16:35:40|23.91|21.71|23.83|21.63|23.92|21.72|23.83|21.63|0
1732206950000|2024-11-21 16:35:50|23.82|21.62|23.91|21.71|23.91|21.71|23.82|21.62|0
1732206960000|2024-11-21 16:36:00|23.94|21.74|23.98|21.78|23.98|21.78|23.94|21.74|0
1732206970000|2024-11-21 16:36:10|24.02|21.82|24.19|21.99|24.19|21.99|24.02|21.82|0
1732206980000|2024-11-21 16:36:20|24.23|22.03|24.17|21.97|24.23|22.03|24.15|21.95|0
1732206990000|2024-11-21 16:36:30|24.19|21.99|24.19|21.99|24.19|21.99|24.17|21.97|0
1732207000000|2024-11-21 16:36:40|24.22|22.02|24.19|21.99|24.23|22.03|24.19|21.99|0
1732207010000|2024-11-21 16:36:50|24.15|21.95|24.29|22.09|24.29|22.09|24.15|21.95|0
1732207020000|2024-11-21 16:37:00|24.36|22.16|24.34|22.14|24.36|22.16|24.33|22.13|0
1732207030000|2024-11-21 16:37:10|24.32|22.12|24.4|22.2|24.4|22.2|24.32|22.12|0
1732207040000|2024-11-21 16:37:20|24.34|22.14|24.26|22.06|24.34|22.14|24.26|22.06|0
1732207050000|2024-11-21 16:37:30|24.22|22.02|24.21|22.01|24.22|22.02|24.21|22.01|0
1732207060000|2024-11-21 16:37:40|24.18|21.98|24.22|22.02|24.23|22.03|24.18|21.98|0
1732207070000|2024-11-21 16:37:50|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732207080000|2024-11-21 16:38:00|24.11|21.91|24.1|21.9|24.12|21.92|24.08|21.88|0
1732207090000|2024-11-21 16:38:10|24.08|21.88|24.14|21.94|24.14|21.94|24.08|21.88|0
1732207100000|2024-11-21 16:38:20|24.15|21.95|24.19|21.99|24.19|21.99|24.15|21.95|0
1732207110000|2024-11-21 16:38:30|24.17|21.97|24.18|21.98|24.18|21.98|24.17|21.97|0
1732207120000|2024-11-21 16:38:40|24.15|21.95|24.12|21.92|24.17|21.97|24.12|21.92|0
1732207130000|2024-11-21 16:38:50|24.14|21.94|24.11|21.91|24.14|21.94|24.1|21.9|0
1732207140000|2024-11-21 16:39:00|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732207150000|2024-11-21 16:39:10|24.19|21.99|24.21|22.01|24.21|22.01|24.17|21.97|0
1732207160000|2024-11-21 16:39:20|24.22|22.02|24.19|21.99|24.22|22.02|24.19|21.99|0
1732207170000|2024-11-21 16:39:30|24.22|22.02|24.19|21.99|24.23|22.03|24.19|21.99|0
1732207180000|2024-11-21 16:39:40|24.21|22.01|24.18|21.98|24.21|22.01|24.18|21.98|0
1732207190000|2024-11-21 16:39:50|24.19|21.99|24.26|22.06|24.26|22.06|24.19|21.99|0
1732207200000|2024-11-21 16:40:00|24.22|22.02|24.23|22.03|24.25|22.05|24.21|22.01|0
1732207210000|2024-11-21 16:40:10|24.21|22.01|24.19|21.99|24.25|22.05|24.19|21.99|0
1732207220000|2024-11-21 16:40:20|24.18|21.98|24.23|22.03|24.23|22.03|24.18|21.98|0
1732207230000|2024-11-21 16:40:30|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732207240000|2024-11-21 16:40:40|24.21|22.01|24.15|21.95|24.21|22.01|24.15|21.95|0
1732207250000|2024-11-21 16:40:50|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1732207260000|2024-11-21 16:41:00|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732207270000|2024-11-21 16:41:10|24.19|21.99|24.18|21.98|24.19|21.99|24.18|21.98|0
1732207280000|2024-11-21 16:41:20|24.14|21.94|24.12|21.92|24.14|21.94|24.12|21.92|0
1732207290000|2024-11-21 16:41:30|24.14|21.94|24.16|21.96|24.16|21.96|24.14|21.94|0
1732207300000|2024-11-21 16:41:40|24.19|21.99|24.1|21.9|24.19|21.99|24.1|21.9|0
1732207310000|2024-11-21 16:41:50|24.07|21.87|24.08|21.88|24.1|21.9|24.07|21.87|0
1732207320000|2024-11-21 16:42:00|24.06|21.86|24.02|21.82|24.06|21.86|24.02|21.82|0
1732207330000|2024-11-21 16:42:10|24.03|21.83|24.02|21.82|24.07|21.87|24.02|21.82|0
1732207340000|2024-11-21 16:42:20|24.03|21.83|24.04|21.84|24.04|21.84|24.03|21.83|0
1732207350000|2024-11-21 16:42:30|24.07|21.87|24.02|21.82|24.07|21.87|23.99|21.79|0
1732207360000|2024-11-21 16:42:40|24.03|21.83|24.01|21.81|24.04|21.84|24.01|21.81|0
1732207370000|2024-11-21 16:42:50|23.99|21.79|24.08|21.88|24.08|21.88|23.99|21.79|0
1732207380000|2024-11-21 16:43:00|24.06|21.86|24.04|21.84|24.08|21.88|24.04|21.84|0
1732207390000|2024-11-21 16:43:10|24.02|21.82|23.99|21.79|24.02|21.82|23.99|21.79|0
1732207400000|2024-11-21 16:43:20|24.06|21.86|24.08|21.88|24.08|21.88|24.06|21.86|0
1732207410000|2024-11-21 16:43:30|24.07|21.87|24.01|21.81|24.07|21.87|24.01|21.81|0
1732207420000|2024-11-21 16:43:40|24|21.8|23.99|21.79|24.01|21.81|23.99|21.79|0
1732207430000|2024-11-21 16:43:50|24|21.8|23.97|21.77|24|21.8|23.97|21.77|0
1732207440000|2024-11-21 16:44:00|23.99|21.79|24.02|21.82|24.03|21.83|23.99|21.79|0
1732207450000|2024-11-21 16:44:10|24.01|21.81|24|21.8|24.04|21.84|24|21.8|0
1732207460000|2024-11-21 16:44:20|24.03|21.83|24.01|21.81|24.03|21.83|24.01|21.81|0
1732207470000|2024-11-21 16:44:30|24.06|21.86|24.01|21.81|24.06|21.86|24.01|21.81|0
1732207490000|2024-11-21 16:44:50|24|21.8|24.04|21.84|24.04|21.84|24|21.8|0
1732207500000|2024-11-21 16:45:00|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732207510000|2024-11-21 16:45:10|24.07|21.87|24.08|21.88|24.08|21.88|24.07|21.87|0
1732207520000|2024-11-21 16:45:20|24.1|21.9|24.1|21.9|24.1|21.9|24.07|21.87|0
1732207530000|2024-11-21 16:45:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1732207540000|2024-11-21 16:45:40|24.07|21.87|24.15|21.95|24.15|21.95|24.07|21.87|0
1732207550000|2024-11-21 16:45:50|24.14|21.94|24.16|21.96|24.16|21.96|24.12|21.92|0
1732207560000|2024-11-21 16:46:00|24.15|21.95|24.15|21.95|24.2|22|24.15|21.95|0
1732207570000|2024-11-21 16:46:10|24.19|21.99|24.16|21.96|24.19|21.99|24.16|21.96|0
1732207580000|2024-11-21 16:46:20|24.15|21.95|24.18|21.98|24.18|21.98|24.15|21.95|0
1732207590000|2024-11-21 16:46:30|24.19|21.99|24.22|22.02|24.22|22.02|24.19|21.99|0
1732207600000|2024-11-21 16:46:40|24.27|22.07|24.35|22.15|24.35|22.15|24.27|22.07|0
1732207610000|2024-11-21 16:46:50|24.4|22.2|24.37|22.17|24.4|22.2|24.31|22.11|0
1732207620000|2024-11-21 16:47:00|24.44|22.24|24.42|22.22|24.44|22.24|24.42|22.22|0
1732207630000|2024-11-21 16:47:10|24.48|22.28|24.46|22.26|24.51|22.31|24.45|22.25|0
1732207640000|2024-11-21 16:47:20|24.51|22.31|24.56|22.36|24.56|22.36|24.51|22.31|0
1732207650000|2024-11-21 16:47:30|24.49|22.29|24.41|22.21|24.49|22.29|24.41|22.21|0
1732207660000|2024-11-21 16:47:40|24.42|22.22|24.42|22.22|24.44|22.24|24.42|22.22|0
1732207670000|2024-11-21 16:47:50|24.41|22.21|24.53|22.33|24.53|22.33|24.41|22.21|0
1732207680000|2024-11-21 16:48:00|24.48|22.28|24.56|22.36|24.56|22.36|24.48|22.28|0
1732207690000|2024-11-21 16:48:10|24.64|22.44|24.66|22.46|24.67|22.47|24.64|22.44|0
1732207700000|2024-11-21 16:48:20|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1732207710000|2024-11-21 16:48:30|24.62|22.42|24.62|22.42|24.62|22.42|24.57|22.37|0
1732207720000|2024-11-21 16:48:40|24.64|22.44|25.01|22.81|25.01|22.81|24.6|22.4|0
1732207730000|2024-11-21 16:48:50|25.04|22.84|25.06|22.86|25.07|22.87|25.04|22.84|0
1732207740000|2024-11-21 16:49:00|25.03|22.83|24.97|22.77|25.03|22.83|24.96|22.76|0
1732207750000|2024-11-21 16:49:10|24.99|22.79|24.94|22.74|24.99|22.79|24.94|22.74|0
1732207760000|2024-11-21 16:49:20|24.98|22.78|24.96|22.76|24.98|22.78|24.93|22.73|0
1732207770000|2024-11-21 16:49:30|24.97|22.77|24.94|22.74|24.99|22.79|24.94|22.74|0
1732207780000|2024-11-21 16:49:40|24.96|22.76|24.93|22.73|24.96|22.76|24.93|22.73|0
1732207790000|2024-11-21 16:49:50|24.92|22.72|24.89|22.69|24.92|22.72|24.89|22.69|0
1732207800000|2024-11-21 16:50:00|24.93|22.73|24.92|22.72|24.93|22.73|24.92|22.72|0
1732207810000|2024-11-21 16:50:10|24.93|22.73|24.96|22.76|24.96|22.76|24.93|22.73|0
1732207820000|2024-11-21 16:50:20|24.97|22.77|24.92|22.72|24.97|22.77|24.92|22.72|0
1732207830000|2024-11-21 16:50:30|24.96|22.76|24.94|22.74|24.96|22.76|24.93|22.73|0
1732207840000|2024-11-21 16:50:40|24.93|22.73|24.9|22.7|24.93|22.73|24.9|22.7|0
1732207850000|2024-11-21 16:50:50|24.92|22.72|24.83|22.63|24.92|22.72|24.83|22.63|0
1732207860000|2024-11-21 16:51:00|24.9|22.7|24.87|22.67|24.9|22.7|24.87|22.67|0
1732207870000|2024-11-21 16:51:10|24.9|22.7|24.94|22.74|24.94|22.74|24.9|22.7|0
1732207880000|2024-11-21 16:51:20|24.97|22.77|24.97|22.77|24.97|22.77|24.96|22.76|0
1732207890000|2024-11-21 16:51:30|24.96|22.76|24.99|22.79|24.99|22.79|24.94|22.74|0
1732207900000|2024-11-21 16:51:40|24.96|22.76|24.92|22.72|24.96|22.76|24.9|22.7|0
1732207910000|2024-11-21 16:51:50|24.9|22.7|24.89|22.69|24.92|22.72|24.89|22.69|0
1732207920000|2024-11-21 16:52:00|24.92|22.72|24.93|22.73|24.93|22.73|24.92|22.72|0
1732207930000|2024-11-21 16:52:10|24.92|22.72|24.9|22.7|24.94|22.74|24.9|22.7|0
1732207940000|2024-11-21 16:52:20|24.85|22.65|24.83|22.63|24.86|22.66|24.83|22.63|0
1732207950000|2024-11-21 16:52:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732207960000|2024-11-21 16:52:40|24.76|22.56|24.76|22.56|24.79|22.59|24.76|22.56|0
1732207970000|2024-11-21 16:52:50|24.79|22.59|24.8|22.6|24.8|22.6|24.78|22.58|0
1732207980000|2024-11-21 16:53:00|24.82|22.62|24.85|22.65|24.85|22.65|24.82|22.62|0
1732207990000|2024-11-21 16:53:10|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732208000000|2024-11-21 16:53:20|24.78|22.58|24.83|22.63|24.83|22.63|24.78|22.58|0
1732208010000|2024-11-21 16:53:30|24.85|22.65|24.85|22.65|24.85|22.65|24.83|22.63|0
1732208020000|2024-11-21 16:53:40|24.83|22.63|24.75|22.55|24.83|22.63|24.75|22.55|0
1732208030000|2024-11-21 16:53:50|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208040000|2024-11-21 16:54:00|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732208050000|2024-11-21 16:54:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1732208060000|2024-11-21 16:54:20|24.76|22.56|24.78|22.58|24.78|22.58|24.75|22.55|0
1732208070000|2024-11-21 16:54:30|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208080000|2024-11-21 16:54:40|24.76|22.56|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208090000|2024-11-21 16:54:50|24.85|22.65|24.86|22.66|24.86|22.66|24.85|22.65|0
1732208100000|2024-11-21 16:55:00|24.91|22.71|24.89|22.69|24.91|22.71|24.87|22.67|0
1732208110000|2024-11-21 16:55:10|24.91|22.71|24.89|22.69|24.91|22.71|24.87|22.67|0
1732208120000|2024-11-21 16:55:20|24.94|22.74|24.91|22.71|24.94|22.74|24.89|22.69|0
1732208130000|2024-11-21 16:55:30|24.93|22.73|24.91|22.71|24.93|22.73|24.9|22.7|0
1732208140000|2024-11-21 16:55:40|24.93|22.73|24.93|22.73|24.96|22.76|24.93|22.73|0
1732208150000|2024-11-21 16:55:50|24.96|22.76|24.94|22.74|24.96|22.76|24.93|22.73|0
1732208160000|2024-11-21 16:56:00|24.93|22.73|24.91|22.71|24.93|22.73|24.87|22.67|0
1732208170000|2024-11-21 16:56:10|24.89|22.69|24.86|22.66|24.91|22.71|24.86|22.66|0
1732208180000|2024-11-21 16:56:20|24.8|22.6|24.81|22.61|24.81|22.61|24.79|22.59|0
1732208190000|2024-11-21 16:56:30|24.8|22.6|24.78|22.58|24.8|22.6|24.78|22.58|0
1732208200000|2024-11-21 16:56:40|24.76|22.56|24.78|22.58|24.78|22.58|24.74|22.54|0
1732208210000|2024-11-21 16:56:50|24.75|22.55|24.79|22.59|24.79|22.59|24.73|22.53|0
1732208220000|2024-11-21 16:57:00|24.76|22.56|24.86|22.66|24.86|22.66|24.76|22.56|0
1732208230000|2024-11-21 16:57:10|24.83|22.63|24.8|22.6|24.83|22.63|24.8|22.6|0
1732208240000|2024-11-21 16:57:20|24.79|22.59|24.83|22.63|24.84|22.64|24.79|22.59|0
1732208250000|2024-11-21 16:57:30|24.82|22.62|24.79|22.59|24.82|22.62|24.79|22.59|0
1732208260000|2024-11-21 16:57:40|24.78|22.58|24.79|22.59|24.79|22.59|24.76|22.56|0
1732208270000|2024-11-21 16:57:50|24.82|22.62|24.82|22.62|24.82|22.62|24.8|22.6|0
1732208280000|2024-11-21 16:58:00|24.81|22.61|24.82|22.62|24.82|22.62|24.8|22.6|0
1732208290000|2024-11-21 16:58:10|24.79|22.59|24.79|22.59|24.83|22.63|24.79|22.59|0
1732208300000|2024-11-21 16:58:20|24.77|22.57|24.8|22.6|24.82|22.62|24.77|22.57|0
1732208310000|2024-11-21 16:58:30|24.87|22.67|24.89|22.69|24.9|22.7|24.87|22.67|0
1732208320000|2024-11-21 16:58:40|24.91|22.71|24.87|22.67|24.91|22.71|24.87|22.67|0
1732208330000|2024-11-21 16:58:50|24.83|22.63|24.78|22.58|24.83|22.63|24.78|22.58|0
1732208340000|2024-11-21 16:59:00|24.77|22.57|24.73|22.53|24.79|22.59|24.73|22.53|0
1732208350000|2024-11-21 16:59:10|24.69|22.49|24.72|22.52|24.72|22.52|24.68|22.48|0
1732208360000|2024-11-21 16:59:20|24.71|22.51|24.68|22.48|24.71|22.51|24.68|22.48|0
1732208370000|2024-11-21 16:59:30|24.71|22.51|24.66|22.46|24.71|22.51|24.66|22.46|0
1732208380000|2024-11-21 16:59:40|24.64|22.44|24.62|22.42|24.64|22.44|24.62|22.42|0
1732208390000|2024-11-21 16:59:50|24.66|22.46|24.68|22.48|24.73|22.53|24.66|22.46|0
1732208400000|2024-11-21 17:00:00|24.66|22.46|24.72|22.52|24.72|22.52|24.66|22.46|0
1732208410000|2024-11-21 17:00:10|24.71|22.51|24.75|22.55|24.75|22.55|24.71|22.51|0
1732208420000|2024-11-21 17:00:20|24.72|22.52|24.73|22.53|24.75|22.55|24.72|22.52|0
1732208430000|2024-11-21 17:00:30|24.72|22.52|24.73|22.53|24.76|22.56|24.72|22.52|0
1732208440000|2024-11-21 17:00:40|24.72|22.52|24.75|22.55|24.75|22.55|24.72|22.52|0
1732208450000|2024-11-21 17:00:50|24.73|22.53|24.84|22.64|24.84|22.64|24.73|22.53|0
1732208460000|2024-11-21 17:01:00|24.83|22.63|24.86|22.66|24.86|22.66|24.83|22.63|0
1732208470000|2024-11-21 17:01:10|24.84|22.64|24.86|22.66|24.86|22.66|24.8|22.6|0
1732208480000|2024-11-21 17:01:20|24.91|22.71|24.87|22.67|24.93|22.73|24.87|22.67|0
1732208490000|2024-11-21 17:01:30|24.89|22.69|24.93|22.73|24.93|22.73|24.89|22.69|0
1732208500000|2024-11-21 17:01:40|24.91|22.71|24.93|22.73|24.94|22.74|24.91|22.71|0
1732208510000|2024-11-21 17:01:50|24.9|22.7|24.83|22.63|24.9|22.7|24.83|22.63|0
1732208520000|2024-11-21 17:02:00|24.84|22.64|24.79|22.59|24.84|22.64|24.79|22.59|0
1732208530000|2024-11-21 17:02:10|24.77|22.57|24.76|22.56|24.77|22.57|24.76|22.56|0
1732208540000|2024-11-21 17:02:20|24.77|22.57|24.77|22.57|24.77|22.57|24.76|22.56|0
1732208550000|2024-11-21 17:02:30|24.8|22.6|24.75|22.55|24.8|22.6|24.75|22.55|0
1732208560000|2024-11-21 17:02:40|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1732208570000|2024-11-21 17:02:50|24.8|22.6|24.79|22.59|24.8|22.6|24.79|22.59|0
1732208580000|2024-11-21 17:03:00|24.77|22.57|24.8|22.6|24.82|22.62|24.77|22.57|0
1732208590000|2024-11-21 17:03:10|24.77|22.57|24.83|22.63|24.83|22.63|24.77|22.57|0
1732208600000|2024-11-21 17:03:20|24.4|22.2|24.42|22.22|24.43|22.23|24.4|22.2|0
1732208610000|2024-11-21 17:03:30|24.43|22.23|24.42|22.22|24.45|22.25|24.42|22.22|0
1732208620000|2024-11-21 17:03:40|24.43|22.23|24.45|22.25|24.46|22.26|24.43|22.23|0
1732208630000|2024-11-21 17:03:50|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1732208640000|2024-11-21 17:04:00|24.51|22.31|24.56|22.36|24.56|22.36|24.51|22.31|0
1732208650000|2024-11-21 17:04:10|24.58|22.38|24.62|22.42|24.62|22.42|24.57|22.37|0
1732208660000|2024-11-21 17:04:20|24.61|22.41|24.6|22.4|24.61|22.41|24.57|22.37|0
1732208670000|2024-11-21 17:04:30|24.64|22.44|24.67|22.47|24.67|22.47|24.64|22.44|0
1732208680000|2024-11-21 17:04:40|24.71|22.51|24.71|22.51|24.71|22.51|24.68|22.48|0
1732208690000|2024-11-21 17:04:50|24.72|22.52|24.72|22.52|24.74|22.54|24.72|22.52|0
1732208700000|2024-11-21 17:05:00|24.73|22.53|24.68|22.48|24.73|22.53|24.65|22.45|0
1732208710000|2024-11-21 17:05:10|24.71|22.51|24.69|22.49|24.71|22.51|24.69|22.49|0
1732208720000|2024-11-21 17:05:20|24.71|22.51|24.65|22.45|24.71|22.51|24.65|22.45|0
1732208730000|2024-11-21 17:05:30|24.67|22.47|24.68|22.48|24.69|22.49|24.67|22.47|0
1732208740000|2024-11-21 17:05:40|24.69|22.49|24.65|22.45|24.69|22.49|24.65|22.45|0
1732208750000|2024-11-21 17:05:50|24.67|22.47|24.65|22.45|24.67|22.47|24.64|22.44|0
1732208760000|2024-11-21 17:06:00|24.55|22.35|24.57|22.37|24.58|22.38|24.54|22.34|0
1732208770000|2024-11-21 17:06:10|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732208780000|2024-11-21 17:06:20|24.57|22.37|24.58|22.38|24.58|22.38|24.57|22.37|0
1732208790000|2024-11-21 17:06:30|24.59|22.39|24.58|22.38|24.6|22.4|24.58|22.38|0
1732208800000|2024-11-21 17:06:40|24.57|22.37|24.57|22.37|24.58|22.38|24.57|22.37|0
1732208810000|2024-11-21 17:06:50|24.58|22.38|24.62|22.42|24.62|22.42|24.58|22.38|0
1732208820000|2024-11-21 17:07:00|24.58|22.38|24.6|22.4|24.61|22.41|24.55|22.35|0
1732208830000|2024-11-21 17:07:10|24.58|22.38|24.57|22.37|24.58|22.38|24.57|22.37|0
1732208840000|2024-11-21 17:07:20|24.54|22.34|24.53|22.33|24.54|22.34|24.53|22.33|0
1732208850000|2024-11-21 17:07:30|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1732208860000|2024-11-21 17:07:40|24.6|22.4|24.58|22.38|24.6|22.4|24.58|22.38|0
1732208870000|2024-11-21 17:07:50|24.57|22.37|24.55|22.35|24.57|22.37|24.54|22.34|0
1732208880000|2024-11-21 17:08:00|24.54|22.34|24.55|22.35|24.55|22.35|24.54|22.34|0
1732208890000|2024-11-21 17:08:10|24.58|22.38|24.6|22.4|24.6|22.4|24.58|22.38|0
1732208900000|2024-11-21 17:08:20|24.58|22.38|24.55|22.35|24.58|22.38|24.55|22.35|0
1732208910000|2024-11-21 17:08:30|24.53|22.33|24.48|22.28|24.53|22.33|24.48|22.28|0
1732208920000|2024-11-21 17:08:40|24.47|22.27|24.47|22.27|24.48|22.28|24.47|22.27|0
1732208930000|2024-11-21 17:08:50|24.48|22.28|24.47|22.27|24.48|22.28|24.46|22.26|0
1732208940000|2024-11-21 17:09:00|24.46|22.26|24.5|22.3|24.5|22.3|24.46|22.26|0
1732208960000|2024-11-21 17:09:20|24.51|22.31|24.48|22.28|24.51|22.31|24.48|22.28|0
1732208970000|2024-11-21 17:09:30|24.49|22.29|24.43|22.23|24.49|22.29|24.43|22.23|0
1732208980000|2024-11-21 17:09:40|24.44|22.24|24.44|22.24|24.44|22.24|24.43|22.23|0
1732208990000|2024-11-21 17:09:50|24.46|22.26|24.43|22.23|24.46|22.26|24.43|22.23|0
1732209000000|2024-11-21 17:10:00|24.42|22.22|24.4|22.2|24.42|22.22|24.4|22.2|0
1732209010000|2024-11-21 17:10:10|24.42|22.22|24.39|22.19|24.42|22.22|24.39|22.19|0
1732209020000|2024-11-21 17:10:20|24.36|22.16|24.37|22.17|24.37|22.17|24.35|22.15|0
1732209030000|2024-11-21 17:10:30|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1732209040000|2024-11-21 17:10:40|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1732209050000|2024-11-21 17:10:50|24.37|22.17|24.36|22.16|24.37|22.17|24.36|22.16|0
1732209060000|2024-11-21 17:11:00|24.35|22.15|24.36|22.16|24.36|22.16|24.33|22.13|0
1732209070000|2024-11-21 17:11:10|24.35|22.15|24.35|22.15|24.35|22.15|24.35|22.15|0
1732209080000|2024-11-21 17:11:20|24.36|22.16|24.35|22.15|24.37|22.17|24.35|22.15|0
1732209090000|2024-11-21 17:11:30|24.33|22.13|24.35|22.15|24.35|22.15|24.32|22.12|0
1732209100000|2024-11-21 17:11:40|24.32|22.12|24.31|22.11|24.33|22.13|24.31|22.11|0
1732209110000|2024-11-21 17:11:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1732209120000|2024-11-21 17:12:00|24.33|22.13|24.37|22.17|24.37|22.17|24.31|22.11|0
1732209130000|2024-11-21 17:12:10|24.38|22.18|24.5|22.3|24.5|22.3|24.38|22.18|0
1732209140000|2024-11-21 17:12:20|24.47|22.27|24.51|22.31|24.51|22.31|24.47|22.27|0
1732209150000|2024-11-21 17:12:30|24.48|22.28|24.43|22.23|24.48|22.28|24.43|22.23|0
1732209160000|2024-11-21 17:12:40|24.42|22.22|24.43|22.23|24.43|22.23|24.4|22.2|0
1732209170000|2024-11-21 17:12:50|24.42|22.22|24.41|22.21|24.42|22.22|24.41|22.21|0
1732209180000|2024-11-21 17:13:00|24.4|22.2|24.47|22.27|24.47|22.27|24.4|22.2|0
1732209190000|2024-11-21 17:13:10|24.43|22.23|24.33|22.13|24.43|22.23|24.31|22.11|0
1732209200000|2024-11-21 17:13:20|24.34|22.14|24.35|22.15|24.36|22.16|24.34|22.14|0
1732209210000|2024-11-21 17:13:30|24.36|22.16|24.39|22.19|24.39|22.19|24.36|22.16|0
1732209220000|2024-11-21 17:13:40|24.37|22.17|24.44|22.24|24.44|22.24|24.37|22.17|0
1732209230000|2024-11-21 17:13:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1732209240000|2024-11-21 17:14:00|24.44|22.24|24.43|22.23|24.44|22.24|24.43|22.23|0
1732209250000|2024-11-21 17:14:10|24.44|22.24|24.4|22.2|24.47|22.27|24.4|22.2|0
1732209260000|2024-11-21 17:14:20|24.39|22.19|24.41|22.21|24.42|22.22|24.39|22.19|0
1732209270000|2024-11-21 17:14:30|24.4|22.2|24.41|22.21|24.41|22.21|24.4|22.2|0
1732209280000|2024-11-21 17:14:40|24.43|22.23|24.4|22.2|24.44|22.24|24.4|22.2|0
1732209290000|2024-11-21 17:14:50|24.41|22.21|24.39|22.19|24.42|22.22|24.39|22.19|0
1732209300000|2024-11-21 17:15:00|24.37|22.17|24.33|22.13|24.37|22.17|24.33|22.13|0
1732209310000|2024-11-21 17:15:10|24.36|22.16|24.39|22.19|24.39|22.19|24.35|22.15|0
1732209320000|2024-11-21 17:15:20|24.37|22.17|24.39|22.19|24.39|22.19|24.37|22.17|0
1732209330000|2024-11-21 17:15:30|24.38|22.18|24.37|22.17|24.38|22.18|24.37|22.17|0
1732209340000|2024-11-21 17:15:40|24.35|22.15|24.3|22.1|24.36|22.16|24.3|22.1|0
1732209350000|2024-11-21 17:15:50|24.26|22.06|24.29|22.09|24.29|22.09|24.25|22.05|0
1732209360000|2024-11-21 17:16:00|24.3|22.1|24.3|22.1|24.3|22.1|24.29|22.09|0
1732209370000|2024-11-21 17:16:10|24.34|22.14|24.39|22.19|24.39|22.19|24.34|22.14|0
1732209380000|2024-11-21 17:16:20|24.4|22.2|24.37|22.17|24.4|22.2|24.36|22.16|0
1732209390000|2024-11-21 17:16:30|24.39|22.19|24.37|22.17|24.39|22.19|24.37|22.17|0
1732209400000|2024-11-21 17:16:40|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1732209410000|2024-11-21 17:16:50|24.36|22.16|24.36|22.16|24.37|22.17|24.36|22.16|0
1732209420000|2024-11-21 17:17:00|24.37|22.17|24.35|22.15|24.37|22.17|24.33|22.13|0
1732209430000|2024-11-21 17:17:10|24.36|22.16|24.37|22.17|24.37|22.17|24.36|22.16|0
1732209440000|2024-11-21 17:17:20|24.34|22.14|24.34|22.14|24.34|22.14|24.33|22.13|0
1732209450000|2024-11-21 17:17:30|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1732209460000|2024-11-21 17:17:40|24.32|22.12|24.35|22.15|24.36|22.16|24.32|22.12|0
1732209470000|2024-11-21 17:17:50|24.34|22.14|24.24|22.04|24.34|22.14|24.24|22.04|0
1732209480000|2024-11-21 17:18:00|24.21|22.01|24.17|21.97|24.21|22.01|24.17|21.97|0
1732209490000|2024-11-21 17:18:10|24.18|21.98|24.18|21.98|24.24|22.04|24.18|21.98|0
1732209500000|2024-11-21 17:18:20|24.19|21.99|24.24|22.04|24.24|22.04|24.19|21.99|0
1732209510000|2024-11-21 17:18:30|24.19|21.99|24.19|21.99|24.19|21.99|24.18|21.98|0
1732209520000|2024-11-21 17:18:40|24.18|21.98|24.25|22.05|24.25|22.05|24.18|21.98|0
1732209530000|2024-11-21 17:18:50|24.22|22.02|24.24|22.04|24.24|22.04|24.21|22.01|0
1732209540000|2024-11-21 17:19:00|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1732209550000|2024-11-21 17:19:10|24.26|22.06|24.29|22.09|24.32|22.12|24.26|22.06|0
1732209560000|2024-11-21 17:19:20|24.25|22.05|24.24|22.04|24.25|22.05|24.24|22.04|0
1732209570000|2024-11-21 17:19:30|24.22|22.02|24.17|21.97|24.22|22.02|24.17|21.97|0
1732209580000|2024-11-21 17:19:40|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1732209600000|2024-11-21 17:20:00|24.17|21.97|24.19|21.99|24.21|22.01|24.17|21.97|0
1732209610000|2024-11-21 17:20:10|24.2|22|24.2|22|24.2|22|24.2|22|0
1732209620000|2024-11-21 17:20:20|24.21|22.01|24.32|22.12|24.32|22.12|24.21|22.01|0
1732209630000|2024-11-21 17:20:30|24.3|22.1|24.34|22.14|24.34|22.14|24.3|22.1|0
1732209640000|2024-11-21 17:20:40|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1732209650000|2024-11-21 17:20:50|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732209660000|2024-11-21 17:21:00|24.28|22.08|24.26|22.06|24.29|22.09|24.26|22.06|0
1732209670000|2024-11-21 17:21:10|24.25|22.05|24.22|22.02|24.25|22.05|24.22|22.02|0
1732209680000|2024-11-21 17:21:20|24.21|22.01|24.21|22.01|24.22|22.02|24.21|22.01|0
1732209690000|2024-11-21 17:21:30|24.22|22.02|24.23|22.03|24.23|22.03|24.22|22.02|0
1732209700000|2024-11-21 17:21:40|24.25|22.05|24.26|22.06|24.28|22.08|24.25|22.05|0
1732209710000|2024-11-21 17:21:50|24.28|22.08|24.28|22.08|24.3|22.1|24.28|22.08|0
1732209720000|2024-11-21 17:22:00|24.27|22.07|24.25|22.05|24.27|22.07|24.23|22.03|0
1732209730000|2024-11-21 17:22:10|24.26|22.06|24.25|22.05|24.26|22.06|24.25|22.05|0
1732209740000|2024-11-21 17:22:20|24.26|22.06|24.25|22.05|24.28|22.08|24.25|22.05|0
1732209750000|2024-11-21 17:22:30|24.23|22.03|24.19|21.99|24.23|22.03|24.19|21.99|0
1732209760000|2024-11-21 17:22:40|24.18|21.98|24.15|21.95|24.18|21.98|24.14|21.94|0
1732209770000|2024-11-21 17:22:50|24.14|21.94|24.13|21.93|24.14|21.94|24.13|21.93|0
1732209780000|2024-11-21 17:23:00|24.14|21.94|24.12|21.92|24.14|21.94|24.11|21.91|0
1732209790000|2024-11-21 17:23:10|24.1|21.9|24.06|21.86|24.1|21.9|24.06|21.86|0
1732209800000|2024-11-21 17:23:20|24.04|21.84|24|21.8|24.04|21.84|24|21.8|0
1732209810000|2024-11-21 17:23:30|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732209820000|2024-11-21 17:23:40|24.04|21.84|24.02|21.82|24.06|21.86|24.02|21.82|0
1732209830000|2024-11-21 17:23:50|24|21.8|24|21.8|24.02|21.82|23.99|21.79|0
1732209840000|2024-11-21 17:24:00|24.03|21.83|24.03|21.83|24.03|21.83|24.02|21.82|0
1732209850000|2024-11-21 17:24:10|24.02|21.82|24|21.8|24.02|21.82|24|21.8|0
1732209860000|2024-11-21 17:24:20|24.02|21.82|23.97|21.77|24.02|21.82|23.97|21.77|0
1732209870000|2024-11-21 17:24:30|23.94|21.74|23.96|21.76|23.96|21.76|23.94|21.74|0
1732209880000|2024-11-21 17:24:40|23.99|21.79|24.02|21.82|24.03|21.83|23.99|21.79|0
1732209890000|2024-11-21 17:24:50|24.01|21.81|24.02|21.82|24.02|21.82|24|21.8|0
1732209900000|2024-11-21 17:25:00|23.99|21.79|24|21.8|24.02|21.82|23.99|21.79|0
1732209910000|2024-11-21 17:25:10|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732209920000|2024-11-21 17:25:20|24.07|21.87|24.07|21.87|24.07|21.87|24.06|21.86|0
1732209930000|2024-11-21 17:25:30|24.08|21.88|24.1|21.9|24.1|21.9|24.08|21.88|0
1732209940000|2024-11-21 17:25:40|24.08|21.88|23.98|21.78|24.08|21.88|23.98|21.78|0
1732209950000|2024-11-21 17:25:50|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1732209960000|2024-11-21 17:26:00|23.93|21.73|23.93|21.73|23.95|21.75|23.93|21.73|0
1732209970000|2024-11-21 17:26:10|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732209980000|2024-11-21 17:26:20|23.91|21.71|23.91|21.71|23.91|21.71|23.89|21.69|0
1732209990000|2024-11-21 17:26:30|23.89|21.69|23.92|21.72|23.93|21.73|23.89|21.69|0
1732210000000|2024-11-21 17:26:40|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732210010000|2024-11-21 17:26:50|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732210020000|2024-11-21 17:27:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1732210030000|2024-11-21 17:27:10|23.98|21.78|23.97|21.77|23.98|21.78|23.97|21.77|0
1732210040000|2024-11-21 17:27:20|23.96|21.76|23.93|21.73|23.96|21.76|23.93|21.73|0
1732210050000|2024-11-21 17:27:30|23.92|21.72|23.91|21.71|23.93|21.73|23.91|21.71|0
1732210060000|2024-11-21 17:27:40|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732210070000|2024-11-21 17:27:50|23.85|21.65|23.83|21.63|23.85|21.65|23.83|21.63|0
1732210080000|2024-11-21 17:28:00|23.81|21.61|23.77|21.57|23.81|21.61|23.77|21.57|0
1732210090000|2024-11-21 17:28:10|23.76|21.56|23.73|21.53|23.76|21.56|23.69|21.49|0
1732210100000|2024-11-21 17:28:20|23.72|21.52|23.73|21.53|23.75|21.55|23.72|21.52|0
1732210110000|2024-11-21 17:28:30|23.72|21.52|23.71|21.51|23.72|21.52|23.71|21.51|0
1732210120000|2024-11-21 17:28:40|23.72|21.52|23.72|21.52|23.72|21.52|23.71|21.51|0
1732210130000|2024-11-21 17:28:50|23.69|21.49|23.69|21.49|23.7|21.5|23.69|21.49|0
1732210140000|2024-11-21 17:29:00|23.71|21.51|23.68|21.48|23.71|21.51|23.68|21.48|0
1732210150000|2024-11-21 17:29:10|23.6|21.4|23.6|21.4|23.61|21.41|23.6|21.4|0
1732210160000|2024-11-21 17:29:20|23.59|21.39|23.57|21.37|23.61|21.41|23.57|21.37|0
1732210170000|2024-11-21 17:29:30|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732210180000|2024-11-21 17:29:40|23.61|21.41|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210190000|2024-11-21 17:29:50|23.61|21.41|23.72|21.52|23.75|21.55|23.61|21.41|0
1732210200000|2024-11-21 17:30:00|23.68|21.48|23.73|21.53|23.73|21.53|23.68|21.48|0
1732210210000|2024-11-21 17:30:10|23.71|21.51|23.68|21.48|23.71|21.51|23.68|21.48|0
1732210220000|2024-11-21 17:30:20|23.71|21.51|23.75|21.55|23.75|21.55|23.71|21.51|0
1732210230000|2024-11-21 17:30:30|23.72|21.52|23.71|21.51|23.72|21.52|23.69|21.49|0
1732210240000|2024-11-21 17:30:40|23.69|21.49|23.75|21.55|23.75|21.55|23.69|21.49|0
1732210250000|2024-11-21 17:30:50|23.72|21.52|23.69|21.49|23.72|21.52|23.69|21.49|0
1732210260000|2024-11-21 17:31:00|23.68|21.48|23.71|21.51|23.71|21.51|23.65|21.45|0
1732210270000|2024-11-21 17:31:10|23.67|21.47|23.65|21.45|23.67|21.47|23.65|21.45|0
1732210280000|2024-11-21 17:31:20|23.64|21.44|23.63|21.43|23.64|21.44|23.63|21.43|0
1732210290000|2024-11-21 17:31:30|23.61|21.41|23.59|21.39|23.61|21.41|23.59|21.39|0
1732210300000|2024-11-21 17:31:40|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210310000|2024-11-21 17:31:50|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210320000|2024-11-21 17:32:00|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1732210330000|2024-11-21 17:32:10|23.55|21.35|23.59|21.39|23.59|21.39|23.55|21.35|0
1732210340000|2024-11-21 17:32:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210350000|2024-11-21 17:32:30|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732210360000|2024-11-21 17:32:40|23.56|21.36|23.61|21.41|23.61|21.41|23.55|21.35|0
1732210370000|2024-11-21 17:32:50|23.6|21.4|23.59|21.39|23.6|21.4|23.57|21.37|0
1732210380000|2024-11-21 17:33:00|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732210390000|2024-11-21 17:33:10|23.57|21.37|23.58|21.38|23.6|21.4|23.57|21.37|0
1732210400000|2024-11-21 17:33:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732210410000|2024-11-21 17:33:30|23.55|21.35|23.56|21.36|23.56|21.36|23.53|21.33|0
1732210420000|2024-11-21 17:33:40|23.61|21.41|23.61|21.41|23.61|21.41|23.6|21.4|0
1732210430000|2024-11-21 17:33:50|23.64|21.44|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210440000|2024-11-21 17:34:00|23.64|21.44|23.66|21.46|23.66|21.46|23.64|21.44|0
1732210450000|2024-11-21 17:34:10|23.65|21.45|23.63|21.43|23.66|21.46|23.63|21.43|0
1732210460000|2024-11-21 17:34:20|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732210470000|2024-11-21 17:34:30|23.62|21.42|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210480000|2024-11-21 17:34:40|23.64|21.44|23.65|21.45|23.66|21.46|23.64|21.44|0
1732210490000|2024-11-21 17:34:50|23.64|21.44|23.61|21.41|23.64|21.44|23.61|21.41|0
1732210500000|2024-11-21 17:35:00|23.6|21.4|23.66|21.46|23.66|21.46|23.58|21.38|0
1732210510000|2024-11-21 17:35:10|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1732210520000|2024-11-21 17:35:20|23.64|21.44|23.65|21.45|23.65|21.45|23.62|21.42|0
1732210530000|2024-11-21 17:35:30|23.69|21.49|23.64|21.44|23.69|21.49|23.64|21.44|0
1732210540000|2024-11-21 17:35:40|23.62|21.42|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210550000|2024-11-21 17:35:50|23.57|21.37|23.56|21.36|23.57|21.37|23.54|21.34|0
1732210560000|2024-11-21 17:36:00|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210570000|2024-11-21 17:36:10|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1732210580000|2024-11-21 17:36:20|23.62|21.42|23.57|21.37|23.62|21.42|23.57|21.37|0
1732210590000|2024-11-21 17:36:30|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732210600000|2024-11-21 17:36:40|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1732210610000|2024-11-21 17:36:50|23.61|21.41|23.6|21.4|23.61|21.41|23.58|21.38|0
1732210620000|2024-11-21 17:37:00|23.58|21.38|23.6|21.4|23.6|21.4|23.58|21.38|0
1732210630000|2024-11-21 17:37:10|23.61|21.41|23.6|21.4|23.61|21.41|23.58|21.38|0
1732210640000|2024-11-21 17:37:20|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1732210650000|2024-11-21 17:37:30|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1732210660000|2024-11-21 17:37:40|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732210670000|2024-11-21 17:37:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732210680000|2024-11-21 17:38:00|23.53|21.33|23.48|21.28|23.53|21.33|23.48|21.28|0
1732210690000|2024-11-21 17:38:10|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210700000|2024-11-21 17:38:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732210710000|2024-11-21 17:38:30|23.48|21.28|23.54|21.34|23.54|21.34|23.48|21.28|0
1732210720000|2024-11-21 17:38:40|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732210730000|2024-11-21 17:38:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732210740000|2024-11-21 17:39:00|23.5|21.3|23.54|21.34|23.54|21.34|23.5|21.3|0
1732210750000|2024-11-21 17:39:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732210760000|2024-11-21 17:39:20|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732210770000|2024-11-21 17:39:30|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210780000|2024-11-21 17:39:40|23.5|21.3|23.5|21.3|23.52|21.32|23.49|21.29|0
1732210790000|2024-11-21 17:39:50|23.51|21.31|23.54|21.34|23.54|21.34|23.51|21.31|0
1732210800000|2024-11-21 17:40:00|23.56|21.36|23.61|21.41|23.61|21.41|23.56|21.36|0
1732210810000|2024-11-21 17:40:10|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732210820000|2024-11-21 17:40:20|23.53|21.33|23.52|21.32|23.54|21.34|23.52|21.32|0
1732210830000|2024-11-21 17:40:30|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732210840000|2024-11-21 17:40:40|23.5|21.3|23.49|21.29|23.5|21.3|23.48|21.28|0
1732210850000|2024-11-21 17:40:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732210860000|2024-11-21 17:41:00|23.44|21.24|23.48|21.28|23.48|21.28|23.44|21.24|0
1732210870000|2024-11-21 17:41:10|23.49|21.29|23.52|21.32|23.52|21.32|23.49|21.29|0
1732210880000|2024-11-21 17:41:20|23.5|21.3|23.53|21.33|23.53|21.33|23.5|21.3|0
1732210890000|2024-11-21 17:41:30|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1732210900000|2024-11-21 17:41:40|23.58|21.38|23.53|21.33|23.58|21.38|23.53|21.33|0
1732210910000|2024-11-21 17:41:50|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732210920000|2024-11-21 17:42:00|23.5|21.3|23.56|21.36|23.56|21.36|23.5|21.3|0
1732210930000|2024-11-21 17:42:10|23.54|21.34|23.53|21.33|23.56|21.36|23.53|21.33|0
1732210940000|2024-11-21 17:42:20|23.52|21.32|23.52|21.32|23.52|21.32|23.5|21.3|0
1732210950000|2024-11-21 17:42:30|23.49|21.29|23.45|21.25|23.49|21.29|23.45|21.25|0
1732210960000|2024-11-21 17:42:40|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732210970000|2024-11-21 17:42:50|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1732210980000|2024-11-21 17:43:00|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732210990000|2024-11-21 17:43:10|23.46|21.26|23.38|21.18|23.46|21.26|23.38|21.18|0
1732211000000|2024-11-21 17:43:20|23.4|21.2|23.33|21.13|23.4|21.2|23.33|21.13|0
1732211010000|2024-11-21 17:43:30|23.32|21.12|23.27|21.07|23.32|21.12|23.27|21.07|0
1732211020000|2024-11-21 17:43:40|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732211030000|2024-11-21 17:43:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732211040000|2024-11-21 17:44:00|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732211050000|2024-11-21 17:44:10|23.27|21.07|23.23|21.03|23.27|21.07|23.23|21.03|0
1732211060000|2024-11-21 17:44:20|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211070000|2024-11-21 17:44:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732211080000|2024-11-21 17:44:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732211090000|2024-11-21 17:44:50|23.28|21.08|23.28|21.08|23.29|21.09|23.28|21.08|0
1732211100000|2024-11-21 17:45:00|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732211110000|2024-11-21 17:45:10|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211120000|2024-11-21 17:45:20|23.21|21.01|23.15|20.95|23.21|21.01|23.15|20.95|0
1732211130000|2024-11-21 17:45:30|23.13|20.93|23.09|20.89|23.13|20.93|23.09|20.89|0
1732211140000|2024-11-21 17:45:40|23.12|20.92|23.07|20.87|23.12|20.92|23.07|20.87|0
1732211150000|2024-11-21 17:45:50|23.11|20.91|23.12|20.92|23.12|20.92|23.09|20.89|0
1732211160000|2024-11-21 17:46:00|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732211170000|2024-11-21 17:46:10|23.11|20.91|23.12|20.92|23.15|20.95|23.11|20.91|0
1732211180000|2024-11-21 17:46:20|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1732211190000|2024-11-21 17:46:30|23.11|20.91|23.12|20.92|23.13|20.93|23.11|20.91|0
1732211200000|2024-11-21 17:46:40|23.13|20.93|23.13|20.93|23.13|20.93|23.12|20.92|0
1732211210000|2024-11-21 17:46:50|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732211220000|2024-11-21 17:47:00|23.08|20.88|23.11|20.91|23.12|20.92|23.08|20.88|0
1732211230000|2024-11-21 17:47:10|23.09|20.89|23.15|20.95|23.15|20.95|23.09|20.89|0
1732211240000|2024-11-21 17:47:20|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732211250000|2024-11-21 17:47:30|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732211260000|2024-11-21 17:47:40|23.16|20.96|23.19|20.99|23.19|20.99|23.16|20.96|0
1732211270000|2024-11-21 17:47:50|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732211280000|2024-11-21 17:48:00|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211290000|2024-11-21 17:48:10|23.19|20.99|23.13|20.93|23.19|20.99|23.13|20.93|0
1732211300000|2024-11-21 17:48:20|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732211310000|2024-11-21 17:48:30|23.13|20.93|23.13|20.93|23.15|20.95|23.13|20.93|0
1732211320000|2024-11-21 17:48:40|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732211330000|2024-11-21 17:48:50|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732211340000|2024-11-21 17:49:00|23.16|20.96|23.16|20.96|23.17|20.97|23.15|20.95|0
1732211350000|2024-11-21 17:49:10|23.15|20.95|23.18|20.98|23.18|20.98|23.13|20.93|0
1732211360000|2024-11-21 17:49:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732211370000|2024-11-21 17:49:30|23.22|21.02|23.24|21.04|23.24|21.04|23.2|21|0
1732211380000|2024-11-21 17:49:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732211390000|2024-11-21 17:49:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732211400000|2024-11-21 17:50:00|23.28|21.08|23.34|21.14|23.34|21.14|23.28|21.08|0
1732211410000|2024-11-21 17:50:10|23.33|21.13|23.3|21.1|23.33|21.13|23.3|21.1|0
1732211420000|2024-11-21 17:50:20|23.32|21.12|23.29|21.09|23.32|21.12|23.26|21.06|0
1732211430000|2024-11-21 17:50:30|23.31|21.11|23.28|21.08|23.32|21.12|23.28|21.08|0
1732211440000|2024-11-21 17:50:40|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732211450000|2024-11-21 17:50:50|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732211460000|2024-11-21 17:51:00|23.26|21.06|23.2|21|23.26|21.06|23.2|21|0
1732211470000|2024-11-21 17:51:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732211480000|2024-11-21 17:51:20|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732211500000|2024-11-21 17:51:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732211510000|2024-11-21 17:51:50|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732211520000|2024-11-21 17:52:00|23.18|20.98|23.2|21|23.22|21.02|23.18|20.98|0
1732211530000|2024-11-21 17:52:10|23.18|20.98|23.22|21.02|23.24|21.04|23.18|20.98|0
1732211540000|2024-11-21 17:52:20|23.23|21.03|23.22|21.02|23.25|21.05|23.22|21.02|0
1732211550000|2024-11-21 17:52:30|23.23|21.03|23.19|20.99|23.23|21.03|23.19|20.99|0
1732211560000|2024-11-21 17:52:40|23.18|20.98|23.25|21.05|23.25|21.05|23.18|20.98|0
1732211570000|2024-11-21 17:52:50|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732211580000|2024-11-21 17:53:00|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732211590000|2024-11-21 17:53:10|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1732211600000|2024-11-21 17:53:20|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732211610000|2024-11-21 17:53:30|23.24|21.04|23.2|21|23.24|21.04|23.2|21|0
1732211620000|2024-11-21 17:53:40|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732211630000|2024-11-21 17:53:50|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211640000|2024-11-21 17:54:00|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732211650000|2024-11-21 17:54:10|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732211660000|2024-11-21 17:54:20|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732211670000|2024-11-21 17:54:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732211680000|2024-11-21 17:54:40|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732211690000|2024-11-21 17:54:50|23.2|21|23.24|21.04|23.24|21.04|23.2|21|0
1732211700000|2024-11-21 17:55:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732211710000|2024-11-21 17:55:10|23.31|21.11|23.31|21.11|23.34|21.14|23.31|21.11|0
1732211720000|2024-11-21 17:55:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732211730000|2024-11-21 17:55:30|23.24|21.04|23.22|21.02|23.24|21.04|23.21|21.01|0
1732211740000|2024-11-21 17:55:40|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732211750000|2024-11-21 17:55:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732211760000|2024-11-21 17:56:00|23.22|21.02|23.21|21.01|23.24|21.04|23.21|21.01|0
1732211770000|2024-11-21 17:56:10|23.24|21.04|23.26|21.06|23.26|21.06|23.24|21.04|0
1732211780000|2024-11-21 17:56:20|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732211790000|2024-11-21 17:56:30|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1732211800000|2024-11-21 17:56:40|23.26|21.06|23.27|21.07|23.27|21.07|23.25|21.05|0
1732211810000|2024-11-21 17:56:50|23.3|21.1|23.31|21.11|23.33|21.13|23.3|21.1|0
1732211820000|2024-11-21 17:57:00|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732211830000|2024-11-21 17:57:10|23.33|21.13|23.38|21.18|23.38|21.18|23.33|21.13|0
1732211840000|2024-11-21 17:57:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732211850000|2024-11-21 17:57:30|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732211860000|2024-11-21 17:57:40|23.34|21.14|23.33|21.13|23.34|21.14|23.31|21.11|0
1732211870000|2024-11-21 17:57:50|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732211880000|2024-11-21 17:58:00|23.35|21.15|23.35|21.15|23.38|21.18|23.35|21.15|0
1732211890000|2024-11-21 17:58:10|23.34|21.14|23.39|21.19|23.39|21.19|23.33|21.13|0
1732211900000|2024-11-21 17:58:20|23.38|21.18|23.34|21.14|23.38|21.18|23.34|21.14|0
1732211910000|2024-11-21 17:58:30|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732211920000|2024-11-21 17:58:40|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732211930000|2024-11-21 17:58:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732211940000|2024-11-21 17:59:00|23.31|21.11|23.34|21.14|23.34|21.14|23.31|21.11|0
1732211950000|2024-11-21 17:59:10|23.37|21.17|23.33|21.13|23.37|21.17|23.33|21.13|0
1732211960000|2024-11-21 17:59:20|23.31|21.11|23.3|21.1|23.33|21.13|23.3|21.1|0
1732211970000|2024-11-21 17:59:30|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732211980000|2024-11-21 17:59:40|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732211990000|2024-11-21 17:59:50|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732212000000|2024-11-21 18:00:00|23.3|21.1|23.25|21.05|23.3|21.1|23.23|21.03|0
1732212010000|2024-11-21 18:00:10|23.29|21.09|23.25|21.05|23.29|21.09|23.25|21.05|0
1732212020000|2024-11-21 18:00:20|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732212030000|2024-11-21 18:00:30|23.21|21.01|23.22|21.02|23.22|21.02|23.19|20.99|0
1732212040000|2024-11-21 18:00:40|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732212050000|2024-11-21 18:00:50|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732212060000|2024-11-21 18:01:00|23.23|21.03|23.3|21.1|23.3|21.1|23.23|21.03|0
1732212070000|2024-11-21 18:01:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732212080000|2024-11-21 18:01:20|23.31|21.11|23.3|21.1|23.33|21.13|23.3|21.1|0
1732212090000|2024-11-21 18:01:30|23.29|21.09|23.26|21.06|23.29|21.09|23.26|21.06|0
1732212100000|2024-11-21 18:01:40|23.27|21.07|23.29|21.09|23.3|21.1|23.27|21.07|0
1732212110000|2024-11-21 18:01:50|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732212120000|2024-11-21 18:02:00|23.25|21.05|23.25|21.05|23.25|21.05|23.22|21.02|0
1732212130000|2024-11-21 18:02:10|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212140000|2024-11-21 18:02:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732212150000|2024-11-21 18:02:30|23.25|21.05|23.25|21.05|23.25|21.05|23.23|21.03|0
1732212160000|2024-11-21 18:02:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212170000|2024-11-21 18:02:50|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732212180000|2024-11-21 18:03:00|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732212190000|2024-11-21 18:03:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732212200000|2024-11-21 18:03:20|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732212210000|2024-11-21 18:03:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732212220000|2024-11-21 18:03:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732212230000|2024-11-21 18:03:50|23.21|21.01|23.94|21.74|23.95|21.75|23.21|21.01|0
1732212240000|2024-11-21 18:04:00|23.95|21.75|23.2|21|23.95|21.75|23.2|21|0
1732212250000|2024-11-21 18:04:10|23.19|20.99|23.16|20.96|23.19|20.99|23.16|20.96|0
1732212260000|2024-11-21 18:04:20|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732212270000|2024-11-21 18:04:30|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732212280000|2024-11-21 18:04:40|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732212290000|2024-11-21 18:04:50|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732212300000|2024-11-21 18:05:00|23.18|20.98|23.16|20.96|23.2|21|23.16|20.96|0
1732212310000|2024-11-21 18:05:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732212320000|2024-11-21 18:05:20|23.16|20.96|23.13|20.93|23.16|20.96|23.13|20.93|0
1732212330000|2024-11-21 18:05:30|23.11|20.91|23.09|20.89|23.11|20.91|23.08|20.88|0
1732212340000|2024-11-21 18:05:40|23.08|20.88|23.09|20.89|23.12|20.92|23.07|20.87|0
1732212350000|2024-11-21 18:05:50|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732212360000|2024-11-21 18:06:00|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732212370000|2024-11-21 18:06:10|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732212380000|2024-11-21 18:06:20|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732212390000|2024-11-21 18:06:30|23.08|20.88|23.14|20.94|23.14|20.94|23.08|20.88|0
1732212400000|2024-11-21 18:06:40|23.12|20.92|23.11|20.91|23.13|20.93|23.11|20.91|0
1732212410000|2024-11-21 18:06:50|23.09|20.89|23.08|20.88|23.09|20.89|23.07|20.87|0
1732212420000|2024-11-21 18:07:00|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732212430000|2024-11-21 18:07:10|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732212440000|2024-11-21 18:07:20|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732212450000|2024-11-21 18:07:30|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732212460000|2024-11-21 18:07:40|22.99|20.79|22.95|20.75|22.99|20.79|22.95|20.75|0
1732212470000|2024-11-21 18:07:50|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732212480000|2024-11-21 18:08:00|23|20.8|22.95|20.75|23|20.8|22.95|20.75|0
1732212490000|2024-11-21 18:08:10|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732212500000|2024-11-21 18:08:20|22.99|20.79|22.95|20.75|23.01|20.81|22.95|20.75|0
1732212510000|2024-11-21 18:08:30|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732212520000|2024-11-21 18:08:40|22.91|20.71|22.91|20.71|22.92|20.72|22.91|20.71|0
1732212530000|2024-11-21 18:08:50|22.92|20.72|22.92|20.72|22.92|20.72|22.9|20.7|0
1732212540000|2024-11-21 18:09:00|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732212550000|2024-11-21 18:09:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732212560000|2024-11-21 18:09:20|22.97|20.77|22.97|20.77|22.99|20.79|22.97|20.77|0
1732212570000|2024-11-21 18:09:30|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732212580000|2024-11-21 18:09:40|22.96|20.76|22.97|20.77|22.97|20.77|22.95|20.75|0
1732212590000|2024-11-21 18:09:50|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732212600000|2024-11-21 18:10:00|22.98|20.78|22.97|20.77|22.98|20.78|22.96|20.76|0
1732212610000|2024-11-21 18:10:10|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732212620000|2024-11-21 18:10:20|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732212630000|2024-11-21 18:10:30|22.86|20.66|22.82|20.62|22.86|20.66|22.82|20.62|0
1732212640000|2024-11-21 18:10:40|22.83|20.63|22.83|20.63|22.85|20.65|22.83|20.63|0
1732212650000|2024-11-21 18:10:50|22.82|20.62|22.82|20.62|22.83|20.63|22.81|20.61|0
1732212660000|2024-11-21 18:11:00|22.79|20.59|22.81|20.61|22.82|20.62|22.79|20.59|0
1732212670000|2024-11-21 18:11:10|22.78|20.58|22.79|20.59|22.79|20.59|22.77|20.57|0
1732212680000|2024-11-21 18:11:20|22.84|20.64|22.87|20.67|22.87|20.67|22.84|20.64|0
1732212690000|2024-11-21 18:11:30|22.86|20.66|22.9|20.7|22.9|20.7|22.84|20.64|0
1732212700000|2024-11-21 18:11:40|22.88|20.68|22.88|20.68|22.9|20.7|22.87|20.67|0
1732212710000|2024-11-21 18:11:50|22.9|20.7|22.9|20.7|22.91|20.71|22.88|20.68|0
1732212720000|2024-11-21 18:12:00|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732212730000|2024-11-21 18:12:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732212740000|2024-11-21 18:12:20|22.87|20.67|22.84|20.64|22.87|20.67|22.84|20.64|0
1732212750000|2024-11-21 18:12:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732212760000|2024-11-21 18:12:40|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732212770000|2024-11-21 18:12:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732212780000|2024-11-21 18:13:00|22.88|20.68|22.87|20.67|22.88|20.68|22.86|20.66|0
1732212790000|2024-11-21 18:13:10|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732212800000|2024-11-21 18:13:20|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732212810000|2024-11-21 18:13:30|22.91|20.71|22.97|20.77|22.97|20.77|22.91|20.71|0
1732212820000|2024-11-21 18:13:40|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732212830000|2024-11-21 18:13:50|22.99|20.79|22.97|20.77|22.99|20.79|22.97|20.77|0
1732212840000|2024-11-21 18:14:00|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732212850000|2024-11-21 18:14:10|22.96|20.76|22.93|20.73|22.96|20.76|22.92|20.72|0
1732212860000|2024-11-21 18:14:20|22.95|20.75|22.96|20.76|22.97|20.77|22.95|20.75|0
1732212870000|2024-11-21 18:14:30|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732212880000|2024-11-21 18:14:40|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732212890000|2024-11-21 18:14:50|22.96|20.76|22.97|20.77|22.97|20.77|22.95|20.75|0
1732212900000|2024-11-21 18:15:00|22.96|20.76|22.94|20.74|22.96|20.76|22.92|20.72|0
1732212910000|2024-11-21 18:15:10|22.93|20.73|23.01|20.81|23.01|20.81|22.93|20.73|0
1732212920000|2024-11-21 18:15:20|22.99|20.79|23.12|20.92|23.12|20.92|22.99|20.79|0
1732212930000|2024-11-21 18:15:30|23.14|20.94|23.19|20.99|23.19|20.99|23.14|20.94|0
1732212940000|2024-11-21 18:15:40|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732212950000|2024-11-21 18:15:50|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732212960000|2024-11-21 18:16:00|23.14|20.94|23.15|20.95|23.15|20.95|23.12|20.92|0
1732212970000|2024-11-21 18:16:10|23.18|20.98|23.14|20.94|23.18|20.98|23.14|20.94|0
1732212980000|2024-11-21 18:16:20|23.15|20.95|23.17|20.97|23.17|20.97|23.12|20.92|0
1732212990000|2024-11-21 18:16:30|23.18|20.98|23.14|20.94|23.19|20.99|23.14|20.94|0
1732213000000|2024-11-21 18:16:40|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732213010000|2024-11-21 18:16:50|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732213020000|2024-11-21 18:17:00|23.09|20.89|23.13|20.93|23.13|20.93|23.09|20.89|0
1732213030000|2024-11-21 18:17:10|23.12|20.92|23.09|20.89|23.12|20.92|23.09|20.89|0
1732213040000|2024-11-21 18:17:20|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732213050000|2024-11-21 18:17:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732213060000|2024-11-21 18:17:40|23.13|20.93|23.1|20.9|23.13|20.93|23.1|20.9|0
1732213080000|2024-11-21 18:18:00|23.09|20.89|23.1|20.9|23.1|20.9|23.05|20.85|0
1732213100000|2024-11-21 18:18:20|23.14|20.94|23.12|20.92|23.14|20.94|23.1|20.9|0
1732213110000|2024-11-21 18:18:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732213120000|2024-11-21 18:18:40|23.12|20.92|23.12|20.92|23.13|20.93|23.1|20.9|0
1732213130000|2024-11-21 18:18:50|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213140000|2024-11-21 18:19:00|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732213150000|2024-11-21 18:19:10|23.1|20.9|23.11|20.91|23.11|20.91|23.09|20.89|0
1732213160000|2024-11-21 18:19:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732213170000|2024-11-21 18:19:30|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732213180000|2024-11-21 18:19:40|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732213190000|2024-11-21 18:19:50|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213200000|2024-11-21 18:20:00|23.11|20.91|23.18|20.98|23.18|20.98|23.11|20.91|0
1732213210000|2024-11-21 18:20:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732213220000|2024-11-21 18:20:20|23.19|20.99|23.13|20.93|23.19|20.99|23.13|20.93|0
1732213230000|2024-11-21 18:20:30|23.14|20.94|23.15|20.95|23.15|20.95|23.13|20.93|0
1732213240000|2024-11-21 18:20:40|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732213250000|2024-11-21 18:20:50|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732213260000|2024-11-21 18:21:00|23.15|20.95|23.1|20.9|23.15|20.95|23.1|20.9|0
1732213270000|2024-11-21 18:21:10|23.09|20.89|23.1|20.9|23.11|20.91|23.09|20.89|0
1732213280000|2024-11-21 18:21:20|23.11|20.91|23.17|20.97|23.17|20.97|23.11|20.91|0
1732213290000|2024-11-21 18:21:30|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732213300000|2024-11-21 18:21:40|23.1|20.9|23.09|20.89|23.11|20.91|23.09|20.89|0
1732213310000|2024-11-21 18:21:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213320000|2024-11-21 18:22:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213330000|2024-11-21 18:22:10|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213340000|2024-11-21 18:22:20|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213350000|2024-11-21 18:22:30|22.99|20.79|23.01|20.81|23.01|20.81|22.98|20.78|0
1732213360000|2024-11-21 18:22:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732213370000|2024-11-21 18:22:50|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732213380000|2024-11-21 18:23:00|22.97|20.77|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213390000|2024-11-21 18:23:10|22.98|20.78|22.99|20.79|22.99|20.79|22.97|20.77|0
1732213400000|2024-11-21 18:23:20|22.97|20.77|23.04|20.84|23.04|20.84|22.97|20.77|0
1732213410000|2024-11-21 18:23:30|23.05|20.85|23.05|20.85|23.06|20.86|23.04|20.84|0
1732213420000|2024-11-21 18:23:40|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732213430000|2024-11-21 18:23:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213440000|2024-11-21 18:24:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1732213450000|2024-11-21 18:24:10|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732213460000|2024-11-21 18:24:20|22.97|20.77|22.97|20.77|22.98|20.78|22.97|20.77|0
1732213470000|2024-11-21 18:24:30|22.94|20.74|22.94|20.74|22.96|20.76|22.94|20.74|0
1732213480000|2024-11-21 18:24:40|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732213490000|2024-11-21 18:24:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732213500000|2024-11-21 18:25:00|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732213510000|2024-11-21 18:25:10|22.89|20.69|22.91|20.71|22.91|20.71|22.85|20.65|0
1732213520000|2024-11-21 18:25:20|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732213530000|2024-11-21 18:25:30|22.87|20.67|22.89|20.69|22.91|20.71|22.87|20.67|0
1732213540000|2024-11-21 18:25:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732213550000|2024-11-21 18:25:50|22.92|20.72|22.89|20.69|22.92|20.72|22.89|20.69|0
1732213560000|2024-11-21 18:26:00|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732213570000|2024-11-21 18:26:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732213580000|2024-11-21 18:26:20|22.96|20.76|22.97|20.77|22.98|20.78|22.96|20.76|0
1732213590000|2024-11-21 18:26:30|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732213600000|2024-11-21 18:26:40|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732213610000|2024-11-21 18:26:50|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732213620000|2024-11-21 18:27:00|23.01|20.81|23.05|20.85|23.05|20.85|23.01|20.81|0
1732213630000|2024-11-21 18:27:10|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732213640000|2024-11-21 18:27:20|23.03|20.83|23.09|20.89|23.09|20.89|23.03|20.83|0
1732213650000|2024-11-21 18:27:30|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732213660000|2024-11-21 18:27:40|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732213670000|2024-11-21 18:27:50|23.03|20.83|23.03|20.83|23.05|20.85|23.03|20.83|0
1732213680000|2024-11-21 18:28:00|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732213690000|2024-11-21 18:28:10|22.97|20.77|22.98|20.78|22.98|20.78|22.96|20.76|0
1732213700000|2024-11-21 18:28:20|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732213710000|2024-11-21 18:28:30|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732213720000|2024-11-21 18:28:40|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732213730000|2024-11-21 18:28:50|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732213740000|2024-11-21 18:29:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732213750000|2024-11-21 18:29:10|22.9|20.7|23.1|20.9|23.1|20.9|22.9|20.7|0
1732213760000|2024-11-21 18:29:20|23.08|20.88|23.07|20.87|23.1|20.9|23.07|20.87|0
1732213770000|2024-11-21 18:29:30|23.06|20.86|23.07|20.87|23.08|20.88|23.06|20.86|0
1732213780000|2024-11-21 18:29:40|23.06|20.86|23.08|20.88|23.08|20.88|23.06|20.86|0
1732213790000|2024-11-21 18:29:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732213800000|2024-11-21 18:30:00|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732213810000|2024-11-21 18:30:10|23.03|20.83|23.04|20.84|23.04|20.84|23.02|20.82|0
1732213820000|2024-11-21 18:30:20|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732213830000|2024-11-21 18:30:30|23.04|20.84|23.05|20.85|23.06|20.86|23.04|20.84|0
1732213840000|2024-11-21 18:30:40|23.03|20.83|23.03|20.83|23.03|20.83|23.01|20.81|0
1732213850000|2024-11-21 18:30:50|23.01|20.81|22.97|20.77|23.01|20.81|22.97|20.77|0
1732213860000|2024-11-21 18:31:00|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732213870000|2024-11-21 18:31:10|22.9|20.7|22.9|20.7|22.91|20.71|22.9|20.7|0
1732213880000|2024-11-21 18:31:20|22.89|20.69|22.95|20.75|22.95|20.75|22.89|20.69|0
1732213890000|2024-11-21 18:31:30|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732213900000|2024-11-21 18:31:40|22.91|20.71|22.95|20.75|22.96|20.76|22.91|20.71|0
1732213910000|2024-11-21 18:31:50|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732213920000|2024-11-21 18:32:00|22.94|20.74|22.93|20.73|22.95|20.75|22.93|20.73|0
1732213930000|2024-11-21 18:32:10|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732213940000|2024-11-21 18:32:20|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732213950000|2024-11-21 18:32:30|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732213960000|2024-11-21 18:32:40|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732213970000|2024-11-21 18:32:50|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732213980000|2024-11-21 18:33:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732213990000|2024-11-21 18:33:10|22.94|20.74|22.97|20.77|22.99|20.79|22.94|20.74|0
1732214000000|2024-11-21 18:33:20|22.98|20.78|22.99|20.79|22.99|20.79|22.97|20.77|0
1732214010000|2024-11-21 18:33:30|22.98|20.78|22.97|20.77|22.98|20.78|22.95|20.75|0
1732214020000|2024-11-21 18:33:40|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732214030000|2024-11-21 18:33:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732214040000|2024-11-21 18:34:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732214050000|2024-11-21 18:34:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732214060000|2024-11-21 18:34:20|22.93|20.73|22.94|20.74|22.97|20.77|22.93|20.73|0
1732214070000|2024-11-21 18:34:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214080000|2024-11-21 18:34:40|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732214090000|2024-11-21 18:34:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732214100000|2024-11-21 18:35:00|22.93|20.73|22.97|20.77|22.97|20.77|22.93|20.73|0
1732214110000|2024-11-21 18:35:10|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732214120000|2024-11-21 18:35:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732214130000|2024-11-21 18:35:30|22.91|20.71|22.9|20.7|22.93|20.73|22.9|20.7|0
1732214140000|2024-11-21 18:35:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732214150000|2024-11-21 18:35:50|22.9|20.7|22.94|20.74|22.94|20.74|22.9|20.7|0
1732214160000|2024-11-21 18:36:00|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214170000|2024-11-21 18:36:10|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732214180000|2024-11-21 18:36:20|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732214190000|2024-11-21 18:36:30|22.94|20.74|22.91|20.71|22.94|20.74|22.91|20.71|0
1732214200000|2024-11-21 18:36:40|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732214210000|2024-11-21 18:36:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732214220000|2024-11-21 18:37:00|22.95|20.75|22.95|20.75|22.98|20.78|22.95|20.75|0
1732214230000|2024-11-21 18:37:10|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732214240000|2024-11-21 18:37:20|22.91|20.71|22.95|20.75|22.95|20.75|22.91|20.71|0
1732214250000|2024-11-21 18:37:30|22.98|20.78|23.02|20.82|23.02|20.82|22.98|20.78|0
1732214260000|2024-11-21 18:37:40|22.99|20.79|23.02|20.82|23.02|20.82|22.98|20.78|0
1732214270000|2024-11-21 18:37:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732214280000|2024-11-21 18:38:00|23.03|20.83|23.07|20.87|23.07|20.87|23.03|20.83|0
1732214290000|2024-11-21 18:38:10|23.08|20.88|23.15|20.95|23.19|20.99|23.08|20.88|0
1732214300000|2024-11-21 18:38:20|23.16|20.96|23.17|20.97|23.19|20.99|23.16|20.96|0
1732214310000|2024-11-21 18:38:30|23.16|20.96|23.15|20.95|23.16|20.96|23.12|20.92|0
1732214320000|2024-11-21 18:38:40|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732214330000|2024-11-21 18:38:50|23.2|21|23.26|21.06|23.26|21.06|23.2|21|0
1732214340000|2024-11-21 18:39:00|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732214350000|2024-11-21 18:39:10|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732214360000|2024-11-21 18:39:20|23.21|21.01|23.2|21|23.21|21.01|23.19|20.99|0
1732214370000|2024-11-21 18:39:30|23.18|20.98|23.17|20.97|23.18|20.98|23.16|20.96|0
1732214380000|2024-11-21 18:39:40|23.16|20.96|23.19|20.99|23.19|20.99|23.16|20.96|0
1732214390000|2024-11-21 18:39:50|23.2|21|23.17|20.97|23.2|21|23.17|20.97|0
1732214400000|2024-11-21 18:40:00|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732214410000|2024-11-21 18:40:10|23.26|21.06|23.22|21.02|23.26|21.06|23.22|21.02|0
1732214420000|2024-11-21 18:40:20|23.24|21.04|23.2|21|23.24|21.04|23.2|21|0
1732214430000|2024-11-21 18:40:30|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732214440000|2024-11-21 18:40:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732214450000|2024-11-21 18:40:50|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732214460000|2024-11-21 18:41:00|23.28|21.08|23.33|21.13|23.33|21.13|23.28|21.08|0
1732214470000|2024-11-21 18:41:10|23.31|21.11|23.27|21.07|23.31|21.11|23.27|21.07|0
1732214480000|2024-11-21 18:41:20|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732214490000|2024-11-21 18:41:30|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732214510000|2024-11-21 18:41:50|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732214520000|2024-11-21 18:42:00|23.26|21.06|23.22|21.02|23.26|21.06|23.22|21.02|0
1732214530000|2024-11-21 18:42:10|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732214540000|2024-11-21 18:42:20|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732214550000|2024-11-21 18:42:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732214560000|2024-11-21 18:42:40|23.17|20.97|23.13|20.93|23.17|20.97|23.13|20.93|0
1732214570000|2024-11-21 18:42:50|23.16|20.96|23.16|20.96|23.18|20.98|23.16|20.96|0
1732214580000|2024-11-21 18:43:00|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732214590000|2024-11-21 18:43:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732214600000|2024-11-21 18:43:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732214610000|2024-11-21 18:43:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214620000|2024-11-21 18:43:40|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732214630000|2024-11-21 18:43:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732214640000|2024-11-21 18:44:00|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732214650000|2024-11-21 18:44:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732214660000|2024-11-21 18:44:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732214670000|2024-11-21 18:44:30|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732214680000|2024-11-21 18:44:40|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732214690000|2024-11-21 18:44:50|23.1|20.9|23.13|20.93|23.16|20.96|23.1|20.9|0
1732214700000|2024-11-21 18:45:00|23.12|20.92|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214710000|2024-11-21 18:45:10|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732214720000|2024-11-21 18:45:20|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214730000|2024-11-21 18:45:30|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732214740000|2024-11-21 18:45:40|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732214750000|2024-11-21 18:45:50|23.07|20.87|23.05|20.85|23.07|20.87|23.05|20.85|0
1732214760000|2024-11-21 18:46:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732214770000|2024-11-21 18:46:10|23.07|20.87|23.07|20.87|23.07|20.87|23.05|20.85|0
1732214780000|2024-11-21 18:46:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732214790000|2024-11-21 18:46:30|23.08|20.88|23.1|20.9|23.12|20.92|23.08|20.88|0
1732214800000|2024-11-21 18:46:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732214810000|2024-11-21 18:46:50|23.07|20.87|23.09|20.89|23.1|20.9|23.07|20.87|0
1732214820000|2024-11-21 18:47:00|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214830000|2024-11-21 18:47:10|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732214840000|2024-11-21 18:47:20|23.11|20.91|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214850000|2024-11-21 18:47:30|23.1|20.9|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214860000|2024-11-21 18:47:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732214870000|2024-11-21 18:47:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732214880000|2024-11-21 18:48:00|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732214890000|2024-11-21 18:48:10|23.1|20.9|23.14|20.94|23.16|20.96|23.1|20.9|0
1732214900000|2024-11-21 18:48:20|23.16|20.96|23.12|20.92|23.16|20.96|23.12|20.92|0
1732214910000|2024-11-21 18:48:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732214920000|2024-11-21 18:48:40|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732214930000|2024-11-21 18:48:50|23.06|20.86|23.08|20.88|23.08|20.88|23.05|20.85|0
1732214940000|2024-11-21 18:49:00|23.1|20.9|23.14|20.94|23.14|20.94|23.1|20.9|0
1732214950000|2024-11-21 18:49:10|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732214960000|2024-11-21 18:49:20|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214970000|2024-11-21 18:49:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732214980000|2024-11-21 18:49:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732214990000|2024-11-21 18:49:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732215000000|2024-11-21 18:50:00|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732215010000|2024-11-21 18:50:10|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732215020000|2024-11-21 18:50:20|23.23|21.03|23.3|21.1|23.3|21.1|23.23|21.03|0
1732215030000|2024-11-21 18:50:30|23.29|21.09|23.25|21.05|23.31|21.11|23.25|21.05|0
1732215040000|2024-11-21 18:50:40|23.23|21.03|23.26|21.06|23.26|21.06|23.22|21.02|0
1732215050000|2024-11-21 18:50:50|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732215060000|2024-11-21 18:51:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732215070000|2024-11-21 18:51:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732215080000|2024-11-21 18:51:20|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732215090000|2024-11-21 18:51:30|23.19|20.99|23.22|21.02|23.22|21.02|23.18|20.98|0
1732215100000|2024-11-21 18:51:40|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732215110000|2024-11-21 18:51:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732215120000|2024-11-21 18:52:00|23.18|20.98|23.25|21.05|23.25|21.05|23.18|20.98|0
1732215130000|2024-11-21 18:52:10|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732215140000|2024-11-21 18:52:20|23.27|21.07|23.29|21.09|23.3|21.1|23.27|21.07|0
1732215150000|2024-11-21 18:52:30|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732215160000|2024-11-21 18:52:40|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732215170000|2024-11-21 18:52:50|23.28|21.08|23.25|21.05|23.28|21.08|23.25|21.05|0
1732215180000|2024-11-21 18:53:00|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732215190000|2024-11-21 18:53:10|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732215200000|2024-11-21 18:53:20|23.29|21.09|23.21|21.01|23.29|21.09|23.21|21.01|0
1732215210000|2024-11-21 18:53:30|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732215220000|2024-11-21 18:53:40|23.18|20.98|23.19|20.99|23.19|20.99|23.17|20.97|0
1732215230000|2024-11-21 18:53:50|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732215240000|2024-11-21 18:54:00|23.23|21.03|23.21|21.01|23.25|21.05|23.21|21.01|0
1732215250000|2024-11-21 18:54:10|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732215260000|2024-11-21 18:54:20|23.17|20.97|23.17|20.97|23.17|20.97|23.15|20.95|0
1732215270000|2024-11-21 18:54:30|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732215280000|2024-11-21 18:54:40|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732215290000|2024-11-21 18:54:50|23.13|20.93|23.09|20.89|23.13|20.93|23.09|20.89|0
1732215300000|2024-11-21 18:55:00|23.08|20.88|23.04|20.84|23.08|20.88|23.04|20.84|0
1732215310000|2024-11-21 18:55:10|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732215320000|2024-11-21 18:55:20|23.08|20.88|23.05|20.85|23.08|20.88|23.05|20.85|0
1732215330000|2024-11-21 18:55:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732215340000|2024-11-21 18:55:40|23.02|20.82|22.97|20.77|23.02|20.82|22.97|20.77|0
1732215350000|2024-11-21 18:55:50|23|20.8|23.05|20.85|23.05|20.85|23|20.8|0
1732215360000|2024-11-21 18:56:00|23.08|20.88|23.11|20.91|23.11|20.91|23.07|20.87|0
1732215370000|2024-11-21 18:56:10|23.1|20.9|23.1|20.9|23.13|20.93|23.1|20.9|0
1732215380000|2024-11-21 18:56:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215390000|2024-11-21 18:56:30|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732215400000|2024-11-21 18:56:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732215410000|2024-11-21 18:56:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732215420000|2024-11-21 18:57:00|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732215430000|2024-11-21 18:57:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732215440000|2024-11-21 18:57:20|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732215450000|2024-11-21 18:57:30|23.05|20.85|23|20.8|23.05|20.85|23|20.8|0
1732215460000|2024-11-21 18:57:40|22.98|20.78|23.01|20.81|23.01|20.81|22.98|20.78|0
1732215470000|2024-11-21 18:57:50|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732215480000|2024-11-21 18:58:00|23.08|20.88|23.08|20.88|23.09|20.89|23.06|20.86|0
1732215490000|2024-11-21 18:58:10|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732215500000|2024-11-21 18:58:20|23.06|20.86|23.04|20.84|23.07|20.87|23.04|20.84|0
1732215510000|2024-11-21 18:58:30|23.05|20.85|23.1|20.9|23.1|20.9|23.05|20.85|0
1732215520000|2024-11-21 18:58:40|23.13|20.93|23.13|20.93|23.14|20.94|23.11|20.91|0
1732215530000|2024-11-21 18:58:50|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732215540000|2024-11-21 18:59:00|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732215550000|2024-11-21 18:59:10|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215560000|2024-11-21 18:59:20|23.1|20.9|23.09|20.89|23.1|20.9|23.07|20.87|0
1732215570000|2024-11-21 18:59:30|23.07|20.87|23.07|20.87|23.08|20.88|23.06|20.86|0
1732215580000|2024-11-21 18:59:40|23.06|20.86|23.06|20.86|23.06|20.86|23.05|20.85|0
1732215590000|2024-11-21 18:59:50|23.05|20.85|23.06|20.86|23.07|20.87|23.05|20.85|0
1732215600000|2024-11-21 19:00:00|23.1|20.9|23.05|20.85|23.1|20.9|23.05|20.85|0
1732215610000|2024-11-21 19:00:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732215620000|2024-11-21 19:00:20|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732215630000|2024-11-21 19:00:30|22.98|20.78|22.97|20.77|23|20.8|22.97|20.77|0
1732215640000|2024-11-21 19:00:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732215650000|2024-11-21 19:00:50|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732215660000|2024-11-21 19:01:00|23.06|20.86|23.09|20.89|23.1|20.9|23.06|20.86|0
1732215670000|2024-11-21 19:01:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732215680000|2024-11-21 19:01:20|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732215690000|2024-11-21 19:01:30|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732215700000|2024-11-21 19:01:40|23.04|20.84|23.02|20.82|23.05|20.85|23.02|20.82|0
1732215710000|2024-11-21 19:01:50|23|20.8|23.07|20.87|23.07|20.87|23|20.8|0
1732215720000|2024-11-21 19:02:00|23.09|20.89|23.07|20.87|23.09|20.89|23.06|20.86|0
1732215730000|2024-11-21 19:02:10|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215740000|2024-11-21 19:02:20|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215750000|2024-11-21 19:02:30|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732215760000|2024-11-21 19:02:40|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732215770000|2024-11-21 19:02:50|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732215780000|2024-11-21 19:03:00|23.09|20.89|23.13|20.93|23.13|20.93|23.07|20.87|0
1732215790000|2024-11-21 19:03:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215800000|2024-11-21 19:03:20|23.06|20.86|23.1|20.9|23.1|20.9|23.06|20.86|0
1732215810000|2024-11-21 19:03:30|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732215820000|2024-11-21 19:03:40|23.13|20.93|23.16|20.96|23.18|20.98|23.13|20.93|0
1732215830000|2024-11-21 19:03:50|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732215840000|2024-11-21 19:04:00|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732215850000|2024-11-21 19:04:10|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732215860000|2024-11-21 19:04:20|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732215870000|2024-11-21 19:04:30|23.09|20.89|23.09|20.89|23.09|20.89|23.07|20.87|0
1732215880000|2024-11-21 19:04:40|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215890000|2024-11-21 19:04:50|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732215900000|2024-11-21 19:05:00|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732215910000|2024-11-21 19:05:10|23.1|20.9|23.14|20.94|23.14|20.94|23.1|20.9|0
1732215920000|2024-11-21 19:05:20|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732215930000|2024-11-21 19:05:30|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732215940000|2024-11-21 19:05:40|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732215950000|2024-11-21 19:05:50|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732215960000|2024-11-21 19:06:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732215970000|2024-11-21 19:06:10|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732215980000|2024-11-21 19:06:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732215990000|2024-11-21 19:06:30|23.12|20.92|23.16|20.96|23.16|20.96|23.12|20.92|0
1732216000000|2024-11-21 19:06:40|23.18|20.98|23.18|20.98|23.18|20.98|23.16|20.96|0
1732216010000|2024-11-21 19:06:50|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732216020000|2024-11-21 19:07:00|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732216030000|2024-11-21 19:07:10|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732216040000|2024-11-21 19:07:20|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732216050000|2024-11-21 19:07:30|23.23|21.03|23.23|21.03|23.24|21.04|23.23|21.03|0
1732216060000|2024-11-21 19:07:40|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732216070000|2024-11-21 19:07:50|23.27|21.07|23.27|21.07|23.29|21.09|23.27|21.07|0
1732216080000|2024-11-21 19:08:00|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732216090000|2024-11-21 19:08:10|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732216100000|2024-11-21 19:08:20|23.27|21.07|23.27|21.07|23.27|21.07|23.25|21.05|0
1732216110000|2024-11-21 19:08:30|23.26|21.06|23.25|21.05|23.27|21.07|23.25|21.05|0
1732216130000|2024-11-21 19:08:50|23.29|21.09|23.28|21.08|23.29|21.09|23.27|21.07|0
1732216140000|2024-11-21 19:09:00|23.29|21.09|23.32|21.12|23.33|21.13|23.29|21.09|0
1732216150000|2024-11-21 19:09:10|23.33|21.13|23.33|21.13|23.35|21.15|23.33|21.13|0
1732216160000|2024-11-21 19:09:20|23.35|21.15|23.39|21.19|23.39|21.19|23.33|21.13|0
1732216170000|2024-11-21 19:09:30|23.35|21.15|23.35|21.15|23.35|21.15|23.32|21.12|0
1732216180000|2024-11-21 19:09:40|23.39|21.19|23.36|21.16|23.4|21.2|23.36|21.16|0
1732216190000|2024-11-21 19:09:50|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732216200000|2024-11-21 19:10:00|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732216210000|2024-11-21 19:10:10|23.45|21.25|23.48|21.28|23.48|21.28|23.45|21.25|0
1732216220000|2024-11-21 19:10:20|23.46|21.26|23.42|21.22|23.46|21.26|23.42|21.22|0
1732216230000|2024-11-21 19:10:30|23.46|21.26|23.42|21.22|23.48|21.28|23.42|21.22|0
1732216240000|2024-11-21 19:10:40|23.4|21.2|23.37|21.17|23.41|21.21|23.35|21.15|0
1732216250000|2024-11-21 19:10:50|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1732216260000|2024-11-21 19:11:00|23.35|21.15|23.36|21.16|23.36|21.16|23.32|21.12|0
1732216270000|2024-11-21 19:11:10|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1732216280000|2024-11-21 19:11:20|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732216290000|2024-11-21 19:11:30|23.33|21.13|23.38|21.18|23.38|21.18|23.33|21.13|0
1732216300000|2024-11-21 19:11:40|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732216310000|2024-11-21 19:11:50|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732216320000|2024-11-21 19:12:00|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732216330000|2024-11-21 19:12:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732216340000|2024-11-21 19:12:20|23.35|21.15|23.31|21.11|23.36|21.16|23.31|21.11|0
1732216350000|2024-11-21 19:12:30|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732216360000|2024-11-21 19:12:40|23.33|21.13|23.32|21.12|23.33|21.13|23.31|21.11|0
1732216370000|2024-11-21 19:12:50|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732216380000|2024-11-21 19:13:00|23.35|21.15|23.31|21.11|23.35|21.15|23.31|21.11|0
1732216390000|2024-11-21 19:13:10|23.33|21.13|23.32|21.12|23.35|21.15|23.32|21.12|0
1732216400000|2024-11-21 19:13:20|23.31|21.11|23.28|21.08|23.31|21.11|23.28|21.08|0
1732216410000|2024-11-21 19:13:30|23.27|21.07|23.28|21.08|23.28|21.08|23.25|21.05|0
1732216420000|2024-11-21 19:13:40|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732216430000|2024-11-21 19:13:50|23.29|21.09|23.32|21.12|23.32|21.12|23.29|21.09|0
1732216440000|2024-11-21 19:14:00|23.3|21.1|23.33|21.13|23.33|21.13|23.3|21.1|0
1732216450000|2024-11-21 19:14:10|23.28|21.08|23.28|21.08|23.31|21.11|23.28|21.08|0
1732216460000|2024-11-21 19:14:20|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732216470000|2024-11-21 19:14:30|23.28|21.08|23.23|21.03|23.28|21.08|23.23|21.03|0
1732216480000|2024-11-21 19:14:40|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732216490000|2024-11-21 19:14:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732216500000|2024-11-21 19:15:00|23.25|21.05|23.31|21.11|23.31|21.11|23.25|21.05|0
1732216510000|2024-11-21 19:15:10|23.3|21.1|23.23|21.03|23.3|21.1|23.23|21.03|0
1732216520000|2024-11-21 19:15:20|23.24|21.04|23.21|21.01|23.24|21.04|23.21|21.01|0
1732216530000|2024-11-21 19:15:30|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732216540000|2024-11-21 19:15:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732216550000|2024-11-21 19:15:50|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732216560000|2024-11-21 19:16:00|23.22|21.02|23.25|21.05|23.25|21.05|23.22|21.02|0
1732216570000|2024-11-21 19:16:10|23.27|21.07|23.28|21.08|23.29|21.09|23.27|21.07|0
1732216580000|2024-11-21 19:16:20|23.27|21.07|23.27|21.07|23.27|21.07|23.25|21.05|0
1732216590000|2024-11-21 19:16:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732216600000|2024-11-21 19:16:40|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216610000|2024-11-21 19:16:50|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216620000|2024-11-21 19:17:00|23.32|21.12|23.32|21.12|23.33|21.13|23.32|21.12|0
1732216630000|2024-11-21 19:17:10|23.3|21.1|23.3|21.1|23.3|21.1|23.29|21.09|0
1732216640000|2024-11-21 19:17:20|23.32|21.12|23.36|21.16|23.36|21.16|23.32|21.12|0
1732216650000|2024-11-21 19:17:30|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732216660000|2024-11-21 19:17:40|23.4|21.2|23.41|21.21|23.41|21.21|23.38|21.18|0
1732216670000|2024-11-21 19:17:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732216680000|2024-11-21 19:18:00|23.38|21.18|23.38|21.18|23.4|21.2|23.37|21.17|0
1732216690000|2024-11-21 19:18:10|23.4|21.2|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216700000|2024-11-21 19:18:20|23.4|21.2|23.37|21.17|23.4|21.2|23.36|21.16|0
1732216710000|2024-11-21 19:18:30|23.36|21.16|23.37|21.17|23.38|21.18|23.36|21.16|0
1732216720000|2024-11-21 19:18:40|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732216730000|2024-11-21 19:18:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732216740000|2024-11-21 19:19:00|23.4|21.2|23.37|21.17|23.4|21.2|23.37|21.17|0
1732216750000|2024-11-21 19:19:10|23.36|21.16|23.42|21.22|23.42|21.22|23.36|21.16|0
1732216760000|2024-11-21 19:19:20|23.45|21.25|23.51|21.31|23.51|21.31|23.45|21.25|0
1732216770000|2024-11-21 19:19:30|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732216780000|2024-11-21 19:19:40|23.51|21.31|23.49|21.29|23.51|21.31|23.47|21.27|0
1732216790000|2024-11-21 19:19:50|23.51|21.31|23.51|21.31|23.53|21.33|23.51|21.31|0
1732216800000|2024-11-21 19:20:00|23.5|21.3|23.47|21.27|23.5|21.3|23.47|21.27|0
1732216810000|2024-11-21 19:20:10|23.46|21.26|23.49|21.29|23.51|21.31|23.46|21.26|0
1732216820000|2024-11-21 19:20:20|23.46|21.26|23.5|21.3|23.5|21.3|23.46|21.26|0
1732216830000|2024-11-21 19:20:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732216840000|2024-11-21 19:20:40|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732216850000|2024-11-21 19:20:50|23.5|21.3|23.46|21.26|23.5|21.3|23.46|21.26|0
1732216860000|2024-11-21 19:21:00|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732216870000|2024-11-21 19:21:10|23.42|21.22|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216880000|2024-11-21 19:21:20|23.41|21.21|23.42|21.22|23.42|21.22|23.4|21.2|0
1732216890000|2024-11-21 19:21:30|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732216900000|2024-11-21 19:21:40|23.43|21.23|23.43|21.23|23.46|21.26|23.43|21.23|0
1732216910000|2024-11-21 19:21:50|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732216920000|2024-11-21 19:22:00|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732216930000|2024-11-21 19:22:10|23.42|21.22|23.41|21.21|23.43|21.23|23.41|21.21|0
1732216940000|2024-11-21 19:22:20|23.42|21.22|23.4|21.2|23.43|21.23|23.4|21.2|0
1732216950000|2024-11-21 19:22:30|23.39|21.19|23.33|21.13|23.39|21.19|23.32|21.12|0
1732216960000|2024-11-21 19:22:40|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732216970000|2024-11-21 19:22:50|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1732216980000|2024-11-21 19:23:00|23.3|21.1|23.25|21.05|23.3|21.1|23.25|21.05|0
1732216990000|2024-11-21 19:23:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732217000000|2024-11-21 19:23:20|23.25|21.05|23.2|21|23.25|21.05|23.2|21|0
1732217010000|2024-11-21 19:23:30|23.17|20.97|23.21|21.01|23.22|21.02|23.17|20.97|0
1732217020000|2024-11-21 19:23:40|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732217030000|2024-11-21 19:23:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732217040000|2024-11-21 19:24:00|23.15|20.95|23.11|20.91|23.16|20.96|23.11|20.91|0
1732217050000|2024-11-21 19:24:10|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732217060000|2024-11-21 19:24:20|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732217070000|2024-11-21 19:24:30|23.08|20.88|23.05|20.85|23.08|20.88|23.04|20.84|0
1732217080000|2024-11-21 19:24:40|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732217090000|2024-11-21 19:24:50|23.08|20.88|23.09|20.89|23.09|20.89|23.07|20.87|0
1732217100000|2024-11-21 19:25:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732217110000|2024-11-21 19:25:10|23.08|20.88|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217120000|2024-11-21 19:25:20|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732217130000|2024-11-21 19:25:30|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732217140000|2024-11-21 19:25:40|23.09|20.89|23.11|20.91|23.11|20.91|23.09|20.89|0
1732217150000|2024-11-21 19:25:50|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732217160000|2024-11-21 19:26:00|23.08|20.88|23.11|20.91|23.12|20.92|23.08|20.88|0
1732217170000|2024-11-21 19:26:10|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732217180000|2024-11-21 19:26:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732217190000|2024-11-21 19:26:30|23.08|20.88|23.03|20.83|23.08|20.88|23.03|20.83|0
1732217200000|2024-11-21 19:26:40|23.02|20.82|23.02|20.82|23.03|20.83|23.02|20.82|0
1732217210000|2024-11-21 19:26:50|23.03|20.83|23.01|20.81|23.03|20.83|23.01|20.81|0
1732217220000|2024-11-21 19:27:00|23.02|20.82|23.06|20.86|23.06|20.86|23.02|20.82|0
1732217230000|2024-11-21 19:27:10|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732217250000|2024-11-21 19:27:30|23.05|20.85|23.08|20.88|23.09|20.89|23.05|20.85|0
1732217260000|2024-11-21 19:27:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732217270000|2024-11-21 19:27:50|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732217280000|2024-11-21 19:28:00|23.13|20.93|23.18|20.98|23.18|20.98|23.13|20.93|0
1732217290000|2024-11-21 19:28:10|23.17|20.97|23.16|20.96|23.17|20.97|23.14|20.94|0
1732217300000|2024-11-21 19:28:20|23.17|20.97|23.16|20.96|23.19|20.99|23.16|20.96|0
1732217310000|2024-11-21 19:28:30|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217320000|2024-11-21 19:28:40|23.17|20.97|23.12|20.92|23.17|20.97|23.11|20.91|0
1732217330000|2024-11-21 19:28:50|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732217340000|2024-11-21 19:29:00|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217350000|2024-11-21 19:29:10|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732217360000|2024-11-21 19:29:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732217370000|2024-11-21 19:29:30|23.07|20.87|23.07|20.87|23.07|20.87|23.05|20.85|0
1732217380000|2024-11-21 19:29:40|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732217390000|2024-11-21 19:29:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732217400000|2024-11-21 19:30:00|23.05|20.85|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217410000|2024-11-21 19:30:10|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732217420000|2024-11-21 19:30:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732217430000|2024-11-21 19:30:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732217440000|2024-11-21 19:30:40|23.08|20.88|23.07|20.87|23.08|20.88|23.05|20.85|0
1732217450000|2024-11-21 19:30:50|23.08|20.88|23.17|20.97|23.17|20.97|23.08|20.88|0
1732217460000|2024-11-21 19:31:00|23.18|20.98|23.26|21.06|23.26|21.06|23.17|20.97|0
1732217470000|2024-11-21 19:31:10|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1732217480000|2024-11-21 19:31:20|23.18|20.98|23.17|20.97|23.2|21|23.17|20.97|0
1732217490000|2024-11-21 19:31:30|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217500000|2024-11-21 19:31:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732217510000|2024-11-21 19:31:50|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732217520000|2024-11-21 19:32:00|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732217530000|2024-11-21 19:32:10|23.21|21.01|23.22|21.02|23.22|21.02|23.2|21|0
1732217540000|2024-11-21 19:32:20|23.18|20.98|23.17|20.97|23.19|20.99|23.17|20.97|0
1732217550000|2024-11-21 19:32:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732217560000|2024-11-21 19:32:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217570000|2024-11-21 19:32:50|23.14|20.94|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217580000|2024-11-21 19:33:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732217590000|2024-11-21 19:33:10|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732217600000|2024-11-21 19:33:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732217610000|2024-11-21 19:33:30|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732217620000|2024-11-21 19:33:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732217630000|2024-11-21 19:33:50|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732217640000|2024-11-21 19:34:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732217650000|2024-11-21 19:34:10|23.1|20.9|23.12|20.92|23.13|20.93|23.1|20.9|0
1732217660000|2024-11-21 19:34:20|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732217670000|2024-11-21 19:34:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732217680000|2024-11-21 19:34:40|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217690000|2024-11-21 19:34:50|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732217700000|2024-11-21 19:35:00|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732217710000|2024-11-21 19:35:10|23.1|20.9|23.13|20.93|23.13|20.93|23.09|20.89|0
1732217720000|2024-11-21 19:35:20|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732217730000|2024-11-21 19:35:30|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732217740000|2024-11-21 19:35:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732217750000|2024-11-21 19:35:50|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732217760000|2024-11-21 19:36:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732217770000|2024-11-21 19:36:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732217780000|2024-11-21 19:36:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732217790000|2024-11-21 19:36:30|23.12|20.92|23.08|20.88|23.12|20.92|23.08|20.88|0
1732217800000|2024-11-21 19:36:40|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732217810000|2024-11-21 19:36:50|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732217820000|2024-11-21 19:37:00|23.09|20.89|23.13|20.93|23.13|20.93|23.09|20.89|0
1732217830000|2024-11-21 19:37:10|23.14|20.94|23.15|20.95|23.17|20.97|23.14|20.94|0
1732217840000|2024-11-21 19:37:20|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732217850000|2024-11-21 19:37:30|23.17|20.97|23.12|20.92|23.17|20.97|23.12|20.92|0
1732217860000|2024-11-21 19:37:40|23.1|20.9|23.12|20.92|23.13|20.93|23.1|20.9|0
1732217870000|2024-11-21 19:37:50|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732217880000|2024-11-21 19:38:00|23.05|20.85|23.06|20.86|23.08|20.88|23.04|20.84|0
1732217890000|2024-11-21 19:38:10|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732217900000|2024-11-21 19:38:20|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732217910000|2024-11-21 19:38:30|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732217930000|2024-11-21 19:38:50|23.06|20.86|23.01|20.81|23.06|20.86|23.01|20.81|0
1732217940000|2024-11-21 19:39:00|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732217950000|2024-11-21 19:39:10|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732217960000|2024-11-21 19:39:20|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732217970000|2024-11-21 19:39:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732217980000|2024-11-21 19:39:40|22.99|20.79|22.99|20.79|22.99|20.79|22.96|20.76|0
1732217990000|2024-11-21 19:39:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732218000000|2024-11-21 19:40:00|22.96|20.76|22.99|20.79|22.99|20.79|22.96|20.76|0
1732218010000|2024-11-21 19:40:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732218020000|2024-11-21 19:40:20|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732218030000|2024-11-21 19:40:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732218040000|2024-11-21 19:40:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732218050000|2024-11-21 19:40:50|23|20.8|22.97|20.77|23|20.8|22.97|20.77|0
1732218060000|2024-11-21 19:41:00|22.96|20.76|22.96|20.76|22.97|20.77|22.96|20.76|0
1732218070000|2024-11-21 19:41:10|22.97|20.77|23|20.8|23|20.8|22.97|20.77|0
1732218080000|2024-11-21 19:41:20|22.99|20.79|23|20.8|23|20.8|22.98|20.78|0
1732218090000|2024-11-21 19:41:30|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732218100000|2024-11-21 19:41:40|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732218110000|2024-11-21 19:41:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732218120000|2024-11-21 19:42:00|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732218130000|2024-11-21 19:42:10|22.96|20.76|23|20.8|23|20.8|22.96|20.76|0
1732218140000|2024-11-21 19:42:20|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732218150000|2024-11-21 19:42:30|23.02|20.82|23.02|20.82|23.02|20.82|23.01|20.81|0
1732218160000|2024-11-21 19:42:40|23.04|20.84|23.06|20.86|23.06|20.86|23.02|20.82|0
1732218170000|2024-11-21 19:42:50|23.05|20.85|23.02|20.82|23.06|20.86|23.02|20.82|0
1732218180000|2024-11-21 19:43:00|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732218190000|2024-11-21 19:43:10|22.98|20.78|22.98|20.78|23|20.8|22.98|20.78|0
1732218200000|2024-11-21 19:43:20|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732218210000|2024-11-21 19:43:30|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732218220000|2024-11-21 19:43:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218230000|2024-11-21 19:43:50|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732218240000|2024-11-21 19:44:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218250000|2024-11-21 19:44:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732218260000|2024-11-21 19:44:20|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218270000|2024-11-21 19:44:30|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218280000|2024-11-21 19:44:40|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732218290000|2024-11-21 19:44:50|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732218300000|2024-11-21 19:45:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218310000|2024-11-21 19:45:10|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732218320000|2024-11-21 19:45:20|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732218330000|2024-11-21 19:45:30|23.09|20.89|23.09|20.89|23.09|20.89|23.07|20.87|0
1732218340000|2024-11-21 19:45:40|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732218350000|2024-11-21 19:45:50|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218360000|2024-11-21 19:46:00|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732218370000|2024-11-21 19:46:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732218380000|2024-11-21 19:46:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218390000|2024-11-21 19:46:30|23.06|20.86|23.05|20.85|23.07|20.87|23.05|20.85|0
1732218400000|2024-11-21 19:46:40|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732218410000|2024-11-21 19:46:50|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1732218420000|2024-11-21 19:47:00|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732218430000|2024-11-21 19:47:10|23.06|20.86|23.09|20.89|23.1|20.9|23.06|20.86|0
1732218440000|2024-11-21 19:47:20|23.07|20.87|23.08|20.88|23.09|20.89|23.07|20.87|0
1732218450000|2024-11-21 19:47:30|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732218460000|2024-11-21 19:47:40|23.06|20.86|23.05|20.85|23.06|20.86|23.03|20.83|0
1732218470000|2024-11-21 19:47:50|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732218480000|2024-11-21 19:48:00|23.1|20.9|23.09|20.89|23.11|20.91|23.09|20.89|0
1732218490000|2024-11-21 19:48:10|23.07|20.87|23.09|20.89|23.1|20.9|23.07|20.87|0
1732218500000|2024-11-21 19:48:20|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732218510000|2024-11-21 19:48:30|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218520000|2024-11-21 19:48:40|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732218530000|2024-11-21 19:48:50|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732218540000|2024-11-21 19:49:00|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732218550000|2024-11-21 19:49:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732218560000|2024-11-21 19:49:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732218570000|2024-11-21 19:49:30|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732218580000|2024-11-21 19:49:40|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732218590000|2024-11-21 19:49:50|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732218600000|2024-11-21 19:50:00|23.13|20.93|23.11|20.91|23.13|20.93|23.11|20.91|0
1732218610000|2024-11-21 19:50:10|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218620000|2024-11-21 19:50:20|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732218630000|2024-11-21 19:50:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732218640000|2024-11-21 19:50:40|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732218650000|2024-11-21 19:50:50|23.16|20.96|23.26|21.06|23.26|21.06|23.16|20.96|0
1732218660000|2024-11-21 19:51:00|23.24|21.04|23.27|21.07|23.27|21.07|23.22|21.02|0
1732218670000|2024-11-21 19:51:10|23.26|21.06|23.24|21.04|23.28|21.08|23.24|21.04|0
1732218680000|2024-11-21 19:51:20|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732218690000|2024-11-21 19:51:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732218700000|2024-11-21 19:51:40|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732218710000|2024-11-21 19:51:50|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732218720000|2024-11-21 19:52:00|23.23|21.03|23.26|21.06|23.26|21.06|23.23|21.03|0
1732218730000|2024-11-21 19:52:10|23.27|21.07|23.28|21.08|23.28|21.08|23.26|21.06|0
1732218740000|2024-11-21 19:52:20|23.29|21.09|23.32|21.12|23.32|21.12|23.29|21.09|0
1732218750000|2024-11-21 19:52:30|23.33|21.13|23.27|21.07|23.33|21.13|23.27|21.07|0
1732218760000|2024-11-21 19:52:40|23.25|21.05|23.24|21.04|23.25|21.05|23.23|21.03|0
1732218770000|2024-11-21 19:52:50|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732218780000|2024-11-21 19:53:00|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732218790000|2024-11-21 19:53:10|23.22|21.02|23.23|21.03|23.24|21.04|23.22|21.02|0
1732218800000|2024-11-21 19:53:20|23.22|21.02|23.19|20.99|23.22|21.02|23.19|20.99|0
1732218810000|2024-11-21 19:53:30|23.18|20.98|23.22|21.02|23.22|21.02|23.18|20.98|0
1732218820000|2024-11-21 19:53:40|23.2|21|23.22|21.02|23.22|21.02|23.2|21|0
1732218830000|2024-11-21 19:53:50|23.23|21.03|23.2|21|23.23|21.03|23.2|21|0
1732218840000|2024-11-21 19:54:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732218850000|2024-11-21 19:54:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732218860000|2024-11-21 19:54:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732218870000|2024-11-21 19:54:30|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732218880000|2024-11-21 19:54:40|23.11|20.91|23.15|20.95|23.15|20.95|23.11|20.91|0
1732218890000|2024-11-21 19:54:50|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732218900000|2024-11-21 19:55:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732218910000|2024-11-21 19:55:10|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732218920000|2024-11-21 19:55:20|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732218930000|2024-11-21 19:55:30|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732218940000|2024-11-21 19:55:40|23.07|20.87|23.1|20.9|23.1|20.9|23.07|20.87|0
1732218950000|2024-11-21 19:55:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732218960000|2024-11-21 19:56:00|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732218970000|2024-11-21 19:56:10|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732218980000|2024-11-21 19:56:20|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732218990000|2024-11-21 19:56:30|23.07|20.87|23.08|20.88|23.08|20.88|23.06|20.86|0
1732219000000|2024-11-21 19:56:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732219020000|2024-11-21 19:57:00|23.08|20.88|23.08|20.88|23.1|20.9|23.08|20.88|0
1732219030000|2024-11-21 19:57:10|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219040000|2024-11-21 19:57:20|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732219050000|2024-11-21 19:57:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732219060000|2024-11-21 19:57:40|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219070000|2024-11-21 19:57:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219080000|2024-11-21 19:58:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219090000|2024-11-21 19:58:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732219100000|2024-11-21 19:58:20|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732219110000|2024-11-21 19:58:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219120000|2024-11-21 19:58:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732219130000|2024-11-21 19:58:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732219140000|2024-11-21 19:59:00|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732219150000|2024-11-21 19:59:10|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732219170000|2024-11-21 19:59:30|23.06|20.86|23.03|20.83|23.06|20.86|23.03|20.83|0
1732219180000|2024-11-21 19:59:40|23.01|20.81|22.99|20.79|23.02|20.82|22.99|20.79|0
1732219190000|2024-11-21 19:59:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732219200000|2024-11-21 20:00:00|22.98|20.78|23.01|20.81|23.05|20.85|22.98|20.78|0
1732219210000|2024-11-21 20:00:10|23.02|20.82|22.98|20.78|23.02|20.82|22.97|20.77|0
1732219220000|2024-11-21 20:00:20|22.99|20.79|22.98|20.78|22.99|20.79|22.97|20.77|0
1732219230000|2024-11-21 20:00:30|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732219240000|2024-11-21 20:00:40|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732219250000|2024-11-21 20:00:50|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732219260000|2024-11-21 20:01:00|22.94|20.74|22.98|20.78|22.98|20.78|22.94|20.74|0
1732219270000|2024-11-21 20:01:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732219280000|2024-11-21 20:01:20|22.93|20.73|22.91|20.71|22.94|20.74|22.91|20.71|0
1732219290000|2024-11-21 20:01:30|22.93|20.73|22.95|20.75|22.97|20.77|22.93|20.73|0
1732219300000|2024-11-21 20:01:40|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732219310000|2024-11-21 20:01:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732219320000|2024-11-21 20:02:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732219330000|2024-11-21 20:02:10|22.91|20.71|22.94|20.74|22.95|20.75|22.91|20.71|0
1732219340000|2024-11-21 20:02:20|22.93|20.73|22.89|20.69|22.93|20.73|22.89|20.69|0
1732219350000|2024-11-21 20:02:30|22.85|20.65|22.86|20.66|22.88|20.68|22.85|20.65|0
1732219360000|2024-11-21 20:02:40|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732219370000|2024-11-21 20:02:50|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732219380000|2024-11-21 20:03:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732219390000|2024-11-21 20:03:10|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732219400000|2024-11-21 20:03:20|22.91|20.71|22.91|20.71|22.93|20.73|22.91|20.71|0
1732219410000|2024-11-21 20:03:30|22.9|20.7|22.88|20.68|22.91|20.71|22.88|20.68|0
1732219420000|2024-11-21 20:03:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732219430000|2024-11-21 20:03:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732219440000|2024-11-21 20:04:00|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219450000|2024-11-21 20:04:10|22.9|20.7|22.86|20.66|22.9|20.7|22.86|20.66|0
1732219460000|2024-11-21 20:04:20|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732219470000|2024-11-21 20:04:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732219480000|2024-11-21 20:04:40|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732219490000|2024-11-21 20:04:50|22.86|20.66|22.89|20.69|22.89|20.69|22.86|20.66|0
1732219500000|2024-11-21 20:05:00|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732219510000|2024-11-21 20:05:10|22.89|20.69|22.89|20.69|22.91|20.71|22.89|20.69|0
1732219520000|2024-11-21 20:05:20|22.88|20.68|22.89|20.69|22.89|20.69|22.86|20.66|0
1732219530000|2024-11-21 20:05:30|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732219540000|2024-11-21 20:05:40|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219550000|2024-11-21 20:05:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732219560000|2024-11-21 20:06:00|22.87|20.67|22.87|20.67|22.89|20.69|22.87|20.67|0
1732219570000|2024-11-21 20:06:10|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732219580000|2024-11-21 20:06:20|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219590000|2024-11-21 20:06:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219610000|2024-11-21 20:06:50|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732219620000|2024-11-21 20:07:00|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1732219630000|2024-11-21 20:07:10|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732219640000|2024-11-21 20:07:20|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732219650000|2024-11-21 20:07:30|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732219660000|2024-11-21 20:07:40|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732219670000|2024-11-21 20:07:50|22.81|20.61|22.82|20.62|22.84|20.64|22.81|20.61|0
1732219680000|2024-11-21 20:08:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732219690000|2024-11-21 20:08:10|22.78|20.58|22.78|20.58|22.8|20.6|22.78|20.58|0
1732219700000|2024-11-21 20:08:20|22.76|20.56|22.76|20.56|22.76|20.56|22.75|20.55|0
1732219710000|2024-11-21 20:08:30|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219720000|2024-11-21 20:08:40|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732219730000|2024-11-21 20:08:50|22.84|20.64|22.81|20.61|22.84|20.64|22.8|20.6|0
1732219740000|2024-11-21 20:09:00|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219750000|2024-11-21 20:09:10|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732219760000|2024-11-21 20:09:20|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732219770000|2024-11-21 20:09:30|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732219780000|2024-11-21 20:09:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732219790000|2024-11-21 20:09:50|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732219800000|2024-11-21 20:10:00|22.81|20.61|22.8|20.6|22.81|20.61|22.79|20.59|0
1732219810000|2024-11-21 20:10:10|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732219820000|2024-11-21 20:10:20|22.78|20.58|22.78|20.58|22.78|20.58|22.77|20.57|0
1732219830000|2024-11-21 20:10:30|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732219840000|2024-11-21 20:10:40|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732219850000|2024-11-21 20:10:50|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732219860000|2024-11-21 20:11:00|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732219870000|2024-11-21 20:11:10|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732219880000|2024-11-21 20:11:20|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732219900000|2024-11-21 20:11:40|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732219910000|2024-11-21 20:11:50|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732219920000|2024-11-21 20:12:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732219930000|2024-11-21 20:12:10|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732219940000|2024-11-21 20:12:20|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732219950000|2024-11-21 20:12:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732219960000|2024-11-21 20:12:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732219970000|2024-11-21 20:12:50|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732219980000|2024-11-21 20:13:00|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732219990000|2024-11-21 20:13:10|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732220000000|2024-11-21 20:13:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732220010000|2024-11-21 20:13:30|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732220020000|2024-11-21 20:13:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732220030000|2024-11-21 20:13:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732220040000|2024-11-21 20:14:00|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732220050000|2024-11-21 20:14:10|22.75|20.55|22.74|20.54|22.76|20.56|22.74|20.54|0
1732220060000|2024-11-21 20:14:20|22.77|20.57|22.79|20.59|22.79|20.59|22.76|20.56|0
1732220070000|2024-11-21 20:14:30|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732220080000|2024-11-21 20:14:40|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220090000|2024-11-21 20:14:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220100000|2024-11-21 20:15:00|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732220110000|2024-11-21 20:15:10|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732220120000|2024-11-21 20:15:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220130000|2024-11-21 20:15:30|22.78|20.58|22.81|20.61|22.81|20.61|22.78|20.58|0
1732220140000|2024-11-21 20:15:40|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732220150000|2024-11-21 20:15:50|22.79|20.59|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220160000|2024-11-21 20:16:00|22.81|20.61|22.85|20.65|22.85|20.65|22.81|20.61|0
1732220170000|2024-11-21 20:16:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732220180000|2024-11-21 20:16:20|22.85|20.65|22.85|20.65|22.85|20.65|22.83|20.63|0
1732220190000|2024-11-21 20:16:30|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220200000|2024-11-21 20:16:40|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220210000|2024-11-21 20:16:50|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220220000|2024-11-21 20:17:00|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220230000|2024-11-21 20:17:10|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732220250000|2024-11-21 20:17:30|22.81|20.61|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220260000|2024-11-21 20:17:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732220270000|2024-11-21 20:17:50|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220280000|2024-11-21 20:18:00|22.82|20.62|22.86|20.66|22.87|20.67|22.82|20.62|0
1732220290000|2024-11-21 20:18:10|22.85|20.65|22.83|20.63|22.86|20.66|22.83|20.63|0
1732220300000|2024-11-21 20:18:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732220310000|2024-11-21 20:18:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220320000|2024-11-21 20:18:40|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220330000|2024-11-21 20:18:50|22.82|20.62|22.85|20.65|22.85|20.65|22.82|20.62|0
1732220340000|2024-11-21 20:19:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732220350000|2024-11-21 20:19:10|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220360000|2024-11-21 20:19:20|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220370000|2024-11-21 20:19:30|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220390000|2024-11-21 20:19:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220400000|2024-11-21 20:20:00|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732220410000|2024-11-21 20:20:10|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220420000|2024-11-21 20:20:20|22.82|20.62|22.88|20.68|22.88|20.68|22.82|20.62|0
1732220430000|2024-11-21 20:20:30|22.9|20.7|22.86|20.66|22.9|20.7|22.86|20.66|0
1732220440000|2024-11-21 20:20:40|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220450000|2024-11-21 20:20:50|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732220460000|2024-11-21 20:21:00|22.86|20.66|22.83|20.63|22.86|20.66|22.82|20.62|0
1732220470000|2024-11-21 20:21:10|22.82|20.62|22.83|20.63|22.84|20.64|22.82|20.62|0
1732220480000|2024-11-21 20:21:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732220490000|2024-11-21 20:21:30|22.81|20.61|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220500000|2024-11-21 20:21:40|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732220510000|2024-11-21 20:21:50|22.79|20.59|22.8|20.6|22.81|20.61|22.79|20.59|0
1732220520000|2024-11-21 20:22:00|22.81|20.61|22.78|20.58|22.81|20.61|22.78|20.58|0
1732220540000|2024-11-21 20:22:20|22.79|20.59|22.79|20.59|22.81|20.61|22.79|20.59|0
1732220550000|2024-11-21 20:22:30|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732220560000|2024-11-21 20:22:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732220570000|2024-11-21 20:22:50|22.82|20.62|22.81|20.61|22.82|20.62|22.79|20.59|0
1732220580000|2024-11-21 20:23:00|22.79|20.59|22.8|20.6|22.8|20.6|22.78|20.58|0
1732220590000|2024-11-21 20:23:10|22.81|20.61|22.79|20.59|22.81|20.61|22.78|20.58|0
1732220600000|2024-11-21 20:23:20|22.81|20.61|22.82|20.62|22.82|20.62|22.79|20.59|0
1732220610000|2024-11-21 20:23:30|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732220630000|2024-11-21 20:23:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220640000|2024-11-21 20:24:00|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732220650000|2024-11-21 20:24:10|22.83|20.63|22.83|20.63|22.86|20.66|22.83|20.63|0
1732220660000|2024-11-21 20:24:20|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732220670000|2024-11-21 20:24:30|22.84|20.64|22.84|20.64|22.86|20.66|22.83|20.63|0
1732220680000|2024-11-21 20:24:40|22.87|20.67|22.89|20.69|22.89|20.69|22.87|20.67|0
1732220690000|2024-11-21 20:24:50|22.88|20.68|22.88|20.68|22.88|20.68|22.87|20.67|0
1732220700000|2024-11-21 20:25:00|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732220710000|2024-11-21 20:25:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220720000|2024-11-21 20:25:20|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732220730000|2024-11-21 20:25:30|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220740000|2024-11-21 20:25:40|22.87|20.67|22.87|20.67|22.87|20.67|22.84|20.64|0
1732220750000|2024-11-21 20:25:50|22.86|20.66|22.87|20.67|22.88|20.68|22.86|20.66|0
1732220760000|2024-11-21 20:26:00|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220770000|2024-11-21 20:26:10|22.86|20.66|22.86|20.66|22.86|20.66|22.84|20.64|0
1732220780000|2024-11-21 20:26:20|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732220790000|2024-11-21 20:26:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732220800000|2024-11-21 20:26:40|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732220810000|2024-11-21 20:26:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220820000|2024-11-21 20:27:00|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220830000|2024-11-21 20:27:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732220840000|2024-11-21 20:27:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732220850000|2024-11-21 20:27:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732220860000|2024-11-21 20:27:40|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732220870000|2024-11-21 20:27:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732220880000|2024-11-21 20:28:00|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732220890000|2024-11-21 20:28:10|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732220900000|2024-11-21 20:28:20|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732220910000|2024-11-21 20:28:30|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732220920000|2024-11-21 20:28:40|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732220930000|2024-11-21 20:28:50|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732220940000|2024-11-21 20:29:00|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732220950000|2024-11-21 20:29:10|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732220960000|2024-11-21 20:29:20|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732220970000|2024-11-21 20:29:30|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732220980000|2024-11-21 20:29:40|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732220990000|2024-11-21 20:29:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732221000000|2024-11-21 20:30:00|22.8|20.6|22.82|20.62|22.82|20.62|22.79|20.59|0
1732221010000|2024-11-21 20:30:10|22.8|20.6|22.8|20.6|22.82|20.62|22.8|20.6|0
1732221020000|2024-11-21 20:30:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732221040000|2024-11-21 20:30:40|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732221050000|2024-11-21 20:30:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221060000|2024-11-21 20:31:00|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732221070000|2024-11-21 20:31:10|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732221080000|2024-11-21 20:31:20|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221090000|2024-11-21 20:31:30|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732221100000|2024-11-21 20:31:40|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732221110000|2024-11-21 20:31:50|22.82|20.62|22.82|20.62|22.83|20.63|22.82|20.62|0
1732221120000|2024-11-21 20:32:00|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732221130000|2024-11-21 20:32:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732221140000|2024-11-21 20:32:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732221150000|2024-11-21 20:32:30|22.84|20.64|22.83|20.63|22.84|20.64|22.82|20.62|0
1732221160000|2024-11-21 20:32:40|22.84|20.64|22.87|20.67|22.87|20.67|22.83|20.63|0
1732221170000|2024-11-21 20:32:50|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732221180000|2024-11-21 20:33:00|22.88|20.68|22.85|20.65|22.88|20.68|22.85|20.65|0
1732221190000|2024-11-21 20:33:10|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732221200000|2024-11-21 20:33:20|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732221210000|2024-11-21 20:33:30|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732221220000|2024-11-21 20:33:40|22.88|20.68|22.91|20.71|22.91|20.71|22.88|20.68|0
1732221230000|2024-11-21 20:33:50|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732221240000|2024-11-21 20:34:00|22.92|20.72|22.91|20.71|22.92|20.72|22.89|20.69|0
1732221250000|2024-11-21 20:34:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732221260000|2024-11-21 20:34:20|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732221270000|2024-11-21 20:34:30|23|20.8|22.98|20.78|23.01|20.81|22.98|20.78|0
1732221280000|2024-11-21 20:34:40|23|20.8|23.02|20.82|23.03|20.83|23|20.8|0
1732221290000|2024-11-21 20:34:50|23.03|20.83|23.01|20.81|23.03|20.83|23|20.8|0
1732221300000|2024-11-21 20:35:00|23.02|20.82|23.03|20.83|23.03|20.83|23.01|20.81|0
1732221310000|2024-11-21 20:35:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732221320000|2024-11-21 20:35:20|23.03|20.83|23.15|20.95|23.15|20.95|23.03|20.83|0
1732221330000|2024-11-21 20:35:30|23.16|20.96|23.09|20.89|23.16|20.96|23.09|20.89|0
1732221340000|2024-11-21 20:35:40|23.1|20.9|23.14|20.94|23.16|20.96|23.1|20.9|0
1732221350000|2024-11-21 20:35:50|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732221360000|2024-11-21 20:36:00|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732221370000|2024-11-21 20:36:10|23.14|20.94|23.15|20.95|23.16|20.96|23.14|20.94|0
1732221380000|2024-11-21 20:36:20|23.12|20.92|23.07|20.87|23.13|20.93|23.07|20.87|0
1732221390000|2024-11-21 20:36:30|23.06|20.86|23.09|20.89|23.09|20.89|23.05|20.85|0
1732221400000|2024-11-21 20:36:40|23.08|20.88|23.01|20.81|23.08|20.88|23.01|20.81|0
1732221410000|2024-11-21 20:36:50|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732221420000|2024-11-21 20:37:00|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732221430000|2024-11-21 20:37:10|22.99|20.79|23.01|20.81|23.02|20.82|22.99|20.79|0
1732221440000|2024-11-21 20:37:20|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732221450000|2024-11-21 20:37:30|23.05|20.85|23.05|20.85|23.05|20.85|23.03|20.83|0
1732221460000|2024-11-21 20:37:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732221470000|2024-11-21 20:37:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732221480000|2024-11-21 20:38:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732221490000|2024-11-21 20:38:10|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732221500000|2024-11-21 20:38:20|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732221510000|2024-11-21 20:38:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732221520000|2024-11-21 20:38:40|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732221530000|2024-11-21 20:38:50|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732221540000|2024-11-21 20:39:00|23.23|21.03|23.27|21.07|23.29|21.09|23.23|21.03|0
1732221550000|2024-11-21 20:39:10|23.29|21.09|23.31|21.11|23.31|21.11|23.27|21.07|0
1732221560000|2024-11-21 20:39:20|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732221570000|2024-11-21 20:39:30|23.29|21.09|23.23|21.03|23.29|21.09|23.23|21.03|0
1732221580000|2024-11-21 20:39:40|23.22|21.02|23.15|20.95|23.22|21.02|23.15|20.95|0
1732221590000|2024-11-21 20:39:50|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221600000|2024-11-21 20:40:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221610000|2024-11-21 20:40:10|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732221620000|2024-11-21 20:40:20|23.12|20.92|23.1|20.9|23.14|20.94|23.1|20.9|0
1732221630000|2024-11-21 20:40:30|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221640000|2024-11-21 20:40:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221650000|2024-11-21 20:40:50|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732221660000|2024-11-21 20:41:00|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1732221670000|2024-11-21 20:41:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732221680000|2024-11-21 20:41:20|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732221690000|2024-11-21 20:41:30|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732221700000|2024-11-21 20:41:40|23.19|20.99|23.23|21.03|23.25|21.05|23.19|20.99|0
1732221710000|2024-11-21 20:41:50|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732221720000|2024-11-21 20:42:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732221730000|2024-11-21 20:42:10|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732221740000|2024-11-21 20:42:20|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732221750000|2024-11-21 20:42:30|23.27|21.07|23.25|21.05|23.27|21.07|23.24|21.04|0
1732221760000|2024-11-21 20:42:40|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732221770000|2024-11-21 20:42:50|23.28|21.08|23.27|21.07|23.29|21.09|23.27|21.07|0
1732221780000|2024-11-21 20:43:00|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732221800000|2024-11-21 20:43:20|23.27|21.07|23.24|21.04|23.27|21.07|23.24|21.04|0
1732221810000|2024-11-21 20:43:30|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732221820000|2024-11-21 20:43:40|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732221830000|2024-11-21 20:43:50|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732221840000|2024-11-21 20:44:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732221850000|2024-11-21 20:44:10|23.21|21.01|23.23|21.03|23.23|21.03|23.21|21.01|0
1732221860000|2024-11-21 20:44:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732221870000|2024-11-21 20:44:30|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732221880000|2024-11-21 20:44:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732221900000|2024-11-21 20:45:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221910000|2024-11-21 20:45:10|23.14|20.94|23.1|20.9|23.15|20.95|23.1|20.9|0
1732221920000|2024-11-21 20:45:20|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732221930000|2024-11-21 20:45:30|23.1|20.9|23.12|20.92|23.14|20.94|23.1|20.9|0
1732221940000|2024-11-21 20:45:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732221950000|2024-11-21 20:45:50|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732221960000|2024-11-21 20:46:00|23.12|20.92|23.12|20.92|23.12|20.92|23.11|20.91|0
1732221970000|2024-11-21 20:46:10|23.11|20.91|23.13|20.93|23.14|20.94|23.11|20.91|0
1732221980000|2024-11-21 20:46:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732221990000|2024-11-21 20:46:30|23.12|20.92|23.15|20.95|23.15|20.95|23.12|20.92|0
1732222000000|2024-11-21 20:46:40|23.16|20.96|23.15|20.95|23.17|20.97|23.15|20.95|0
1732222010000|2024-11-21 20:46:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732222020000|2024-11-21 20:47:00|23.16|20.96|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222030000|2024-11-21 20:47:10|23.17|20.97|23.17|20.97|23.19|20.99|23.17|20.97|0
1732222040000|2024-11-21 20:47:20|23.13|20.93|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222050000|2024-11-21 20:47:30|23.13|20.93|23.16|20.96|23.16|20.96|23.13|20.93|0
1732222060000|2024-11-21 20:47:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732222070000|2024-11-21 20:47:50|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732222080000|2024-11-21 20:48:00|23.16|20.96|23.15|20.95|23.16|20.96|23.13|20.93|0
1732222090000|2024-11-21 20:48:10|23.13|20.93|23.13|20.93|23.15|20.95|23.13|20.93|0
1732222100000|2024-11-21 20:48:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732222110000|2024-11-21 20:48:30|23.1|20.9|23.11|20.91|23.13|20.93|23.1|20.9|0
1732222120000|2024-11-21 20:48:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732222130000|2024-11-21 20:48:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732222140000|2024-11-21 20:49:00|23.08|20.88|23.04|20.84|23.08|20.88|23.04|20.84|0
1732222150000|2024-11-21 20:49:10|23.06|20.86|23.08|20.88|23.08|20.88|23.06|20.86|0
1732222160000|2024-11-21 20:49:20|23.1|20.9|23.21|21.01|23.21|21.01|23.1|20.9|0
1732222170000|2024-11-21 20:49:30|23.19|20.99|23.19|20.99|23.19|20.99|23.17|20.97|0
1732222180000|2024-11-21 20:49:40|23.15|20.95|23.15|20.95|23.16|20.96|23.15|20.95|0
1732222190000|2024-11-21 20:49:50|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732222200000|2024-11-21 20:50:00|23.2|21|23.16|20.96|23.2|21|23.16|20.96|0
1732222210000|2024-11-21 20:50:10|23.17|20.97|23.2|21|23.2|21|23.17|20.97|0
1732222220000|2024-11-21 20:50:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732222230000|2024-11-21 20:50:30|23.2|21|23.21|21.01|23.23|21.03|23.2|21|0
1732222240000|2024-11-21 20:50:40|23.19|20.99|23.21|21.01|23.23|21.03|23.19|20.99|0
1732222250000|2024-11-21 20:50:50|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732222260000|2024-11-21 20:51:00|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732222270000|2024-11-21 20:51:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732222280000|2024-11-21 20:51:20|23.2|21|23.21|21.01|23.21|21.01|23.19|20.99|0
1732222290000|2024-11-21 20:51:30|23.2|21|23.25|21.05|23.25|21.05|23.2|21|0
1732222300000|2024-11-21 20:51:40|23.26|21.06|23.29|21.09|23.29|21.09|23.26|21.06|0
1732222310000|2024-11-21 20:51:50|23.28|21.08|23.24|21.04|23.29|21.09|23.24|21.04|0
1732222320000|2024-11-21 20:52:00|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732222330000|2024-11-21 20:52:10|23.2|21|23.13|20.93|23.2|21|23.13|20.93|0
1732222340000|2024-11-21 20:52:20|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732222350000|2024-11-21 20:52:30|23.15|20.95|23.12|20.92|23.15|20.95|23.12|20.92|0
1732222360000|2024-11-21 20:52:40|23.21|21.01|23.2|21|23.24|21.04|23.2|21|0
1732222370000|2024-11-21 20:52:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732222380000|2024-11-21 20:53:00|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732222390000|2024-11-21 20:53:10|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732222400000|2024-11-21 20:53:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732222410000|2024-11-21 20:53:30|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732222420000|2024-11-21 20:53:40|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732222430000|2024-11-21 20:53:50|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732222440000|2024-11-21 20:54:00|23.23|21.03|23.2|21|23.23|21.03|23.2|21|0
1732222450000|2024-11-21 20:54:10|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1732222460000|2024-11-21 20:54:20|23.25|21.05|23.3|21.1|23.3|21.1|23.25|21.05|0
1732222470000|2024-11-21 20:54:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732222480000|2024-11-21 20:54:40|22.93|20.73|22.87|20.67|22.93|20.73|22.87|20.67|0
1732222490000|2024-11-21 20:54:50|22.86|20.66|22.87|20.67|22.91|20.71|22.86|20.66|0
1732222500000|2024-11-21 20:55:00|22.96|20.76|22.96|20.76|22.96|20.76|22.93|20.73|0
1732222510000|2024-11-21 20:55:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732222520000|2024-11-21 20:55:20|22.95|20.75|22.96|20.76|22.96|20.76|22.93|20.73|0
1732222530000|2024-11-21 20:55:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732222540000|2024-11-21 20:55:40|22.95|20.75|22.93|20.73|22.96|20.76|22.93|20.73|0
1732222550000|2024-11-21 20:55:50|22.95|20.75|22.95|20.75|22.95|20.75|22.92|20.72|0
1732222560000|2024-11-21 20:56:00|22.96|20.76|22.95|20.75|23|20.8|22.95|20.75|0
1732222570000|2024-11-21 20:56:10|22.93|20.73|23.01|20.81|23.01|20.81|22.93|20.73|0
1732222580000|2024-11-21 20:56:20|23.03|20.83|23.03|20.83|23.03|20.83|23.01|20.81|0
1732222590000|2024-11-21 20:56:30|23.01|20.81|23.03|20.83|23.04|20.84|23.01|20.81|0
1732222600000|2024-11-21 20:56:40|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732222610000|2024-11-21 20:56:50|22.99|20.79|22.97|20.77|22.99|20.79|22.95|20.75|0
1732222620000|2024-11-21 20:57:00|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732222630000|2024-11-21 20:57:10|23|20.8|22.99|20.79|23|20.8|22.97|20.77|0
1732222640000|2024-11-21 20:57:20|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732222650000|2024-11-21 20:57:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1732222660000|2024-11-21 20:57:40|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732222670000|2024-11-21 20:57:50|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732222680000|2024-11-21 20:58:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732222690000|2024-11-21 20:58:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222700000|2024-11-21 20:58:20|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222710000|2024-11-21 20:58:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732222720000|2024-11-21 20:58:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732222730000|2024-11-21 20:58:50|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732222740000|2024-11-21 20:59:00|22.96|20.76|23.09|20.89|23.09|20.89|22.96|20.76|0
1732222750000|2024-11-21 20:59:10|23.1|20.9|23.1|20.9|23.12|20.92|23.1|20.9|0
1732222760000|2024-11-21 20:59:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732222770000|2024-11-21 20:59:30|23.1|20.9|23.09|20.89|23.12|20.92|23.09|20.89|0
1732222780000|2024-11-21 20:59:40|23.12|20.92|23.05|20.85|23.12|20.92|23.05|20.85|0
1732222790000|2024-11-21 20:59:50|23|20.8|23.1|20.9|23.1|20.9|23|20.8|0
1732222810000|2024-11-21 21:00:10|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732222820000|2024-11-21 21:00:20|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732222830000|2024-11-21 21:00:30|23.09|20.89|23.06|20.86|23.09|20.89|23.06|20.86|0
1732222840000|2024-11-21 21:00:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732222850000|2024-11-21 21:00:50|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732222860000|2024-11-21 21:01:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732222870000|2024-11-21 21:01:10|23.04|20.84|23.04|20.84|23.05|20.85|23.04|20.84|0
1732222880000|2024-11-21 21:01:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732222890000|2024-11-21 21:01:30|23|20.8|23|20.8|23.01|20.81|23|20.8|0
1732222900000|2024-11-21 21:01:40|23.01|20.81|23.01|20.81|23.01|20.81|23|20.8|0
1732222910000|2024-11-21 21:01:50|23.02|20.82|23.02|20.82|23.04|20.84|23.02|20.82|0
1732222920000|2024-11-21 21:02:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732222940000|2024-11-21 21:02:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732222950000|2024-11-21 21:02:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732222960000|2024-11-21 21:02:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732222970000|2024-11-21 21:02:50|23.06|20.86|23.09|20.89|23.09|20.89|23.06|20.86|0
1732222980000|2024-11-21 21:03:00|23.08|20.88|23.08|20.88|23.08|20.88|23.06|20.86|0
1732222990000|2024-11-21 21:03:10|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732223000000|2024-11-21 21:03:20|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732223010000|2024-11-21 21:03:30|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732223020000|2024-11-21 21:03:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732223030000|2024-11-21 21:03:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732223040000|2024-11-21 21:04:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223050000|2024-11-21 21:04:10|23.05|20.85|23.02|20.82|23.05|20.85|23.02|20.82|0
1732223060000|2024-11-21 21:04:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732223070000|2024-11-21 21:04:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223080000|2024-11-21 21:04:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732223090000|2024-11-21 21:04:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732223100000|2024-11-21 21:05:00|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732223120000|2024-11-21 21:05:20|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732223130000|2024-11-21 21:05:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732223140000|2024-11-21 21:05:40|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732223150000|2024-11-21 21:05:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732223160000|2024-11-21 21:06:00|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732223180000|2024-11-21 21:06:20|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732223190000|2024-11-21 21:06:30|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732223200000|2024-11-21 21:06:40|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732223210000|2024-11-21 21:06:50|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732223230000|2024-11-21 21:07:10|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223240000|2024-11-21 21:07:20|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223250000|2024-11-21 21:07:30|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732223260000|2024-11-21 21:07:40|23.11|20.91|23.13|20.93|23.13|20.93|23.1|20.9|0
1732223270000|2024-11-21 21:07:50|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223280000|2024-11-21 21:08:00|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223290000|2024-11-21 21:08:10|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223300000|2024-11-21 21:08:20|23.09|20.89|23.1|20.9|23.1|20.9|23.08|20.88|0
1732223320000|2024-11-21 21:08:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223330000|2024-11-21 21:08:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223340000|2024-11-21 21:09:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223360000|2024-11-21 21:09:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732223380000|2024-11-21 21:09:40|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732223400000|2024-11-21 21:10:00|23.1|20.9|23.1|20.9|23.1|20.9|23.09|20.89|0
1732223420000|2024-11-21 21:10:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223460000|2024-11-21 21:11:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732223470000|2024-11-21 21:11:10|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223520000|2024-11-21 21:12:00|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732223530000|2024-11-21 21:12:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732223540000|2024-11-21 21:12:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732223570000|2024-11-21 21:12:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223580000|2024-11-21 21:13:00|23.12|20.92|23.12|20.92|23.14|20.94|23.12|20.92|0
1732223600000|2024-11-21 21:13:20|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732223630000|2024-11-21 21:13:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732223640000|2024-11-21 21:14:00|23.11|20.91|23.07|20.87|23.11|20.91|23.05|20.85|0
1732223660000|2024-11-21 21:14:20|23.08|20.88|23.09|20.89|23.09|20.89|23.07|20.87|0
1732223670000|2024-11-21 21:14:30|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223680000|2024-11-21 21:14:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732223690000|2024-11-21 21:14:50|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732223700000|2024-11-21 21:15:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732223710000|2024-11-21 21:15:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732223730000|2024-11-21 21:15:30|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1732223750000|2024-11-21 21:15:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223760000|2024-11-21 21:16:00|23.25|20.85|23.22|20.82|23.25|20.85|23.22|20.82|0
1732223770000|2024-11-21 21:16:10|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732223790000|2024-11-21 21:16:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223810000|2024-11-21 21:16:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732223850000|2024-11-21 21:17:30|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1732223900000|2024-11-21 21:18:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732223910000|2024-11-21 21:18:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732223920000|2024-11-21 21:18:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732223930000|2024-11-21 21:18:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732223940000|2024-11-21 21:19:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732223960000|2024-11-21 21:19:20|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732223980000|2024-11-21 21:19:40|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732223990000|2024-11-21 21:19:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224000000|2024-11-21 21:20:00|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1732224010000|2024-11-21 21:20:10|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732224020000|2024-11-21 21:20:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732224030000|2024-11-21 21:20:30|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1732224040000|2024-11-21 21:20:40|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732224050000|2024-11-21 21:20:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732224060000|2024-11-21 21:21:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224080000|2024-11-21 21:21:20|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732224090000|2024-11-21 21:21:30|23.31|20.91|23.32|20.92|23.33|20.93|23.31|20.91|0
1732224100000|2024-11-21 21:21:40|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732224110000|2024-11-21 21:21:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224120000|2024-11-21 21:22:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732224140000|2024-11-21 21:22:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224160000|2024-11-21 21:22:40|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1732224170000|2024-11-21 21:22:50|23.33|20.93|23.35|20.95|23.35|20.95|23.32|20.92|0
1732224180000|2024-11-21 21:23:00|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1732224190000|2024-11-21 21:23:10|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732224210000|2024-11-21 21:23:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732224220000|2024-11-21 21:23:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732224230000|2024-11-21 21:23:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732224300000|2024-11-21 21:25:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224330000|2024-11-21 21:25:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732224350000|2024-11-21 21:25:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732224360000|2024-11-21 21:26:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224370000|2024-11-21 21:26:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224380000|2024-11-21 21:26:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224390000|2024-11-21 21:26:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732224400000|2024-11-21 21:26:40|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732224410000|2024-11-21 21:26:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224440000|2024-11-21 21:27:20|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732224510000|2024-11-21 21:28:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224530000|2024-11-21 21:28:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732224560000|2024-11-21 21:29:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732224590000|2024-11-21 21:29:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732224600000|2024-11-21 21:30:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732224610000|2024-11-21 21:30:10|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732224630000|2024-11-21 21:30:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732224690000|2024-11-21 21:31:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732224720000|2024-11-21 21:32:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732224730000|2024-11-21 21:32:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224740000|2024-11-21 21:32:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224750000|2024-11-21 21:32:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224760000|2024-11-21 21:32:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732224800000|2024-11-21 21:33:20|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732224810000|2024-11-21 21:33:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732224830000|2024-11-21 21:33:50|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224860000|2024-11-21 21:34:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224870000|2024-11-21 21:34:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224890000|2024-11-21 21:34:50|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1732224900000|2024-11-21 21:35:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732224910000|2024-11-21 21:35:10|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732224920000|2024-11-21 21:35:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1732224950000|2024-11-21 21:35:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732224960000|2024-11-21 21:36:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732224970000|2024-11-21 21:36:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732224980000|2024-11-21 21:36:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732225000000|2024-11-21 21:36:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732225020000|2024-11-21 21:37:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1732225040000|2024-11-21 21:37:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732225050000|2024-11-21 21:37:30|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1732225110000|2024-11-21 21:38:30|23.3|20.9|23.26|20.86|23.3|20.9|23.26|20.86|0
1732225120000|2024-11-21 21:38:40|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1732225130000|2024-11-21 21:38:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732225190000|2024-11-21 21:39:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732225220000|2024-11-21 21:40:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732225250000|2024-11-21 21:40:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732225260000|2024-11-21 21:41:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732225280000|2024-11-21 21:41:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225290000|2024-11-21 21:41:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225300000|2024-11-21 21:41:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225370000|2024-11-21 21:42:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225410000|2024-11-21 21:43:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225420000|2024-11-21 21:43:40|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1732225430000|2024-11-21 21:43:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225450000|2024-11-21 21:44:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732225460000|2024-11-21 21:44:20|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732225470000|2024-11-21 21:44:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732225480000|2024-11-21 21:44:40|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1732225500000|2024-11-21 21:45:00|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732225530000|2024-11-21 21:45:30|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1732225540000|2024-11-21 21:45:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732225550000|2024-11-21 21:45:50|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732225570000|2024-11-21 21:46:10|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1732225580000|2024-11-21 21:46:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225590000|2024-11-21 21:46:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225610000|2024-11-21 21:46:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732225620000|2024-11-21 21:47:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732225630000|2024-11-21 21:47:10|23.39|20.99|23.36|20.96|23.39|20.99|23.36|20.96|0
1732225640000|2024-11-21 21:47:20|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1732225650000|2024-11-21 21:47:30|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732225660000|2024-11-21 21:47:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732225730000|2024-11-21 21:48:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225740000|2024-11-21 21:49:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732225750000|2024-11-21 21:49:10|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225760000|2024-11-21 21:49:20|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732225770000|2024-11-21 21:49:30|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1732225780000|2024-11-21 21:49:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732225800000|2024-11-21 21:50:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732225810000|2024-11-21 21:50:10|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732225820000|2024-11-21 21:50:20|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732225830000|2024-11-21 21:50:30|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1732225840000|2024-11-21 21:50:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1732225890000|2024-11-21 21:51:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1732225920000|2024-11-21 21:52:00|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1732225930000|2024-11-21 21:52:10|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732225950000|2024-11-21 21:52:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732225970000|2024-11-21 21:52:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732225980000|2024-11-21 21:53:00|23.32|20.92|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226000000|2024-11-21 21:53:20|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226010000|2024-11-21 21:53:30|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1732226020000|2024-11-21 21:53:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226030000|2024-11-21 21:53:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226090000|2024-11-21 21:54:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732226100000|2024-11-21 21:55:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226120000|2024-11-21 21:55:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226140000|2024-11-21 21:55:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226160000|2024-11-21 21:56:00|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732226170000|2024-11-21 21:56:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732226180000|2024-11-21 21:56:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226200000|2024-11-21 21:56:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226210000|2024-11-21 21:56:50|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732226220000|2024-11-21 21:57:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732226240000|2024-11-21 21:57:20|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1732226290000|2024-11-21 21:58:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732226320000|2024-11-21 21:58:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226340000|2024-11-21 21:59:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732226360000|2024-11-21 21:59:20|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732226370000|2024-11-21 21:59:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226380000|2024-11-21 21:59:40|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1732226390000|2024-11-21 21:59:50|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1732226420000|2024-11-21 22:00:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226440000|2024-11-21 22:00:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226490000|2024-11-21 22:01:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226560000|2024-11-21 22:02:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732226620000|2024-11-21 22:03:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226630000|2024-11-21 22:03:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732226640000|2024-11-21 22:04:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226680000|2024-11-21 22:04:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732226740000|2024-11-21 22:05:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226750000|2024-11-21 22:05:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732226760000|2024-11-21 22:06:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1732226780000|2024-11-21 22:06:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732226810000|2024-11-21 22:06:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226840000|2024-11-21 22:07:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732226910000|2024-11-21 22:08:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732226920000|2024-11-21 22:08:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732226960000|2024-11-21 22:09:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732227020000|2024-11-21 22:10:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227040000|2024-11-21 22:10:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227050000|2024-11-21 22:10:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1732227060000|2024-11-21 22:11:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732227080000|2024-11-21 22:11:20|23.38|20.98|23.42|21.02|23.42|21.02|23.38|20.98|0
1732227090000|2024-11-21 22:11:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732227110000|2024-11-21 22:11:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732227140000|2024-11-21 22:12:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227270000|2024-11-21 22:14:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732227280000|2024-11-21 22:14:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227400000|2024-11-21 22:16:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227640000|2024-11-21 22:20:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227650000|2024-11-21 22:20:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732227660000|2024-11-21 22:21:00|23.39|20.99|23.39|20.99|23.39|20.99|23.37|20.97|0
1732227670000|2024-11-21 22:21:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732227880000|2024-11-21 22:24:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732227890000|2024-11-21 22:24:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228190000|2024-11-21 22:29:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228220000|2024-11-21 22:30:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228340000|2024-11-21 22:32:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732228370000|2024-11-21 22:32:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228390000|2024-11-21 22:33:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228440000|2024-11-21 22:34:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732228780000|2024-11-21 22:39:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228960000|2024-11-21 22:42:40|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732228970000|2024-11-21 22:42:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732228980000|2024-11-21 22:43:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732228990000|2024-11-21 22:43:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732229000000|2024-11-21 22:43:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732229010000|2024-11-21 22:43:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732229080000|2024-11-21 22:44:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732229550000|2024-11-21 22:52:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1732229720000|2024-11-21 22:55:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732229770000|2024-11-21 22:56:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732229850000|2024-11-21 22:57:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732229860000|2024-11-21 22:57:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230000000|2024-11-21 23:00:00|23.41|21.01|23.49|21.09|23.52|21.12|23.41|21.01|0
1732230010000|2024-11-21 23:00:10|23.56|21.16|23.53|21.13|23.56|21.16|23.53|21.13|0
1732230020000|2024-11-21 23:00:20|23.56|21.16|23.58|21.18|23.59|21.19|23.56|21.16|0
1732230030000|2024-11-21 23:00:30|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1732230040000|2024-11-21 23:00:40|23.55|21.15|23.59|21.19|23.59|21.19|23.55|21.15|0
1732230050000|2024-11-21 23:00:50|23.6|21.2|23.58|21.18|23.6|21.2|23.56|21.16|0
1732230060000|2024-11-21 23:01:00|23.56|21.16|23.54|21.14|23.57|21.17|23.54|21.14|0
1732230070000|2024-11-21 23:01:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732230080000|2024-11-21 23:01:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732230090000|2024-11-21 23:01:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1732230100000|2024-11-21 23:01:40|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1732230110000|2024-11-21 23:01:50|23.55|21.15|23.58|21.18|23.58|21.18|23.55|21.15|0
1732230120000|2024-11-21 23:02:00|23.59|21.19|23.55|21.15|23.6|21.2|23.55|21.15|0
1732230130000|2024-11-21 23:02:10|23.56|21.16|23.59|21.19|23.59|21.19|23.55|21.15|0
1732230140000|2024-11-21 23:02:20|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1732230150000|2024-11-21 23:02:30|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1732230160000|2024-11-21 23:02:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732230170000|2024-11-21 23:02:50|23.55|21.15|23.51|21.11|23.55|21.15|23.51|21.11|0
1732230180000|2024-11-21 23:03:00|23.5|21.1|23.51|21.11|23.53|21.13|23.5|21.1|0
1732230190000|2024-11-21 23:03:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732230200000|2024-11-21 23:03:20|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230210000|2024-11-21 23:03:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1732230220000|2024-11-21 23:03:40|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230230000|2024-11-21 23:03:50|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230240000|2024-11-21 23:04:00|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732230250000|2024-11-21 23:04:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230290000|2024-11-21 23:04:50|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732230300000|2024-11-21 23:05:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732230310000|2024-11-21 23:05:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732230320000|2024-11-21 23:05:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1732230330000|2024-11-21 23:05:30|23.42|21.02|23.43|21.03|23.44|21.04|23.42|21.02|0
1732230340000|2024-11-21 23:05:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230360000|2024-11-21 23:06:00|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732230370000|2024-11-21 23:06:10|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1732230380000|2024-11-21 23:06:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230390000|2024-11-21 23:06:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732230410000|2024-11-21 23:06:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1732230420000|2024-11-21 23:07:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732230430000|2024-11-21 23:07:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230440000|2024-11-21 23:07:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732230450000|2024-11-21 23:07:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230480000|2024-11-21 23:08:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230510000|2024-11-21 23:08:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732230520000|2024-11-21 23:08:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230540000|2024-11-21 23:09:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732230550000|2024-11-21 23:09:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732230600000|2024-11-21 23:10:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1732230610000|2024-11-21 23:10:10|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732230620000|2024-11-21 23:10:20|23.43|21.03|23.43|21.03|23.44|21.04|23.43|21.03|0
1732230630000|2024-11-21 23:10:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230640000|2024-11-21 23:10:40|23.45|21.05|23.43|21.03|23.45|21.05|23.43|21.03|0
1732230660000|2024-11-21 23:11:00|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1732230680000|2024-11-21 23:11:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230700000|2024-11-21 23:11:40|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732230710000|2024-11-21 23:11:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732230730000|2024-11-21 23:12:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230750000|2024-11-21 23:12:30|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1732230760000|2024-11-21 23:12:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732230770000|2024-11-21 23:12:50|23.41|21.01|23.44|21.04|23.44|21.04|23.41|21.01|0
1732230790000|2024-11-21 23:13:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732230810000|2024-11-21 23:13:30|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1732230820000|2024-11-21 23:13:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732230830000|2024-11-21 23:13:50|23.45|21.05|23.49|21.09|23.49|21.09|23.45|21.05|0
1732230840000|2024-11-21 23:14:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230850000|2024-11-21 23:14:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230860000|2024-11-21 23:14:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230870000|2024-11-21 23:14:30|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230880000|2024-11-21 23:14:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230890000|2024-11-21 23:14:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732230910000|2024-11-21 23:15:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1732230920000|2024-11-21 23:15:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732230930000|2024-11-21 23:15:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732230940000|2024-11-21 23:15:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732230950000|2024-11-21 23:15:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732230990000|2024-11-21 23:16:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1732231000000|2024-11-21 23:16:40|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1732231020000|2024-11-21 23:17:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231030000|2024-11-21 23:17:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732231090000|2024-11-21 23:18:10|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732231130000|2024-11-21 23:18:50|23.49|21.09|23.52|21.12|23.52|21.12|23.49|21.09|0
1732231140000|2024-11-21 23:19:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231150000|2024-11-21 23:19:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732231170000|2024-11-21 23:19:30|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1732231190000|2024-11-21 23:19:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231200000|2024-11-21 23:20:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732231220000|2024-11-21 23:20:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231240000|2024-11-21 23:20:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732231260000|2024-11-21 23:21:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231270000|2024-11-21 23:21:10|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1732231290000|2024-11-21 23:21:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1732231300000|2024-11-21 23:21:40|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1732231310000|2024-11-21 23:21:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732231320000|2024-11-21 23:22:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1732231330000|2024-11-21 23:22:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732231340000|2024-11-21 23:22:20|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1732231350000|2024-11-21 23:22:30|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1732231360000|2024-11-21 23:22:40|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1732231370000|2024-11-21 23:22:50|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1732231380000|2024-11-21 23:23:00|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1732231390000|2024-11-21 23:23:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1732231420000|2024-11-21 23:23:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1732231440000|2024-11-21 23:24:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1732231450000|2024-11-21 23:24:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732231460000|2024-11-21 23:24:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1732231480000|2024-11-21 23:24:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732231490000|2024-11-21 23:24:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732231500000|2024-11-21 23:25:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732231510000|2024-11-21 23:25:10|23.42|21.02|23.42|21.02|23.44|21.04|23.42|21.02|0
1732231520000|2024-11-21 23:25:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732231530000|2024-11-21 23:25:30|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732231550000|2024-11-21 23:25:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732231560000|2024-11-21 23:26:00|23.43|21.03|23.42|21.02|23.44|21.04|23.42|21.02|0
1732231570000|2024-11-21 23:26:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732231580000|2024-11-21 23:26:20|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732231590000|2024-11-21 23:26:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732231600000|2024-11-21 23:26:40|23.37|20.97|23.39|20.99|23.4|21|23.37|20.97|0
1732231610000|2024-11-21 23:26:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732231640000|2024-11-21 23:27:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732231650000|2024-11-21 23:27:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732231660000|2024-11-21 23:27:40|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732231670000|2024-11-21 23:27:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732231680000|2024-11-21 23:28:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732231720000|2024-11-21 23:28:40|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1732231730000|2024-11-21 23:28:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732231740000|2024-11-21 23:29:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732231750000|2024-11-21 23:29:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732231760000|2024-11-21 23:29:20|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732231770000|2024-11-21 23:29:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732231780000|2024-11-21 23:29:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732231790000|2024-11-21 23:29:50|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1732231800000|2024-11-21 23:30:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732231810000|2024-11-21 23:30:10|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732231820000|2024-11-21 23:30:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732231830000|2024-11-21 23:30:30|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1732231850000|2024-11-21 23:30:50|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1732231860000|2024-11-21 23:31:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732231870000|2024-11-21 23:31:10|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1732231880000|2024-11-21 23:31:20|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1732231900000|2024-11-21 23:31:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732231910000|2024-11-21 23:31:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732231920000|2024-11-21 23:32:00|23.31|20.91|23.34|20.94|23.34|20.94|23.31|20.91|0
1732231930000|2024-11-21 23:32:10|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1732231940000|2024-11-21 23:32:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732231950000|2024-11-21 23:32:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732231960000|2024-11-21 23:32:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732231970000|2024-11-21 23:32:50|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1732231980000|2024-11-21 23:33:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232000000|2024-11-21 23:33:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732232010000|2024-11-21 23:33:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232020000|2024-11-21 23:33:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732232100000|2024-11-21 23:35:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732232110000|2024-11-21 23:35:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232120000|2024-11-21 23:35:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732232150000|2024-11-21 23:35:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732232160000|2024-11-21 23:36:00|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1732232170000|2024-11-21 23:36:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732232180000|2024-11-21 23:36:20|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732232200000|2024-11-21 23:36:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1732232210000|2024-11-21 23:36:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232220000|2024-11-21 23:37:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732232240000|2024-11-21 23:37:20|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1732232250000|2024-11-21 23:37:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232260000|2024-11-21 23:37:40|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1732232270000|2024-11-21 23:37:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732232280000|2024-11-21 23:38:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732232320000|2024-11-21 23:38:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732232350000|2024-11-21 23:39:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732232370000|2024-11-21 23:39:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732232380000|2024-11-21 23:39:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232390000|2024-11-21 23:39:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732232400000|2024-11-21 23:40:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732232410000|2024-11-21 23:40:10|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1732232430000|2024-11-21 23:40:30|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732232460000|2024-11-21 23:41:00|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1732232470000|2024-11-21 23:41:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732232480000|2024-11-21 23:41:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732232490000|2024-11-21 23:41:30|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732232510000|2024-11-21 23:41:50|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732232520000|2024-11-21 23:42:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732232530000|2024-11-21 23:42:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232610000|2024-11-21 23:43:30|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732232620000|2024-11-21 23:43:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732232650000|2024-11-21 23:44:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732232700000|2024-11-21 23:45:00|23.36|20.96|23.42|21.02|23.42|21.02|23.36|20.96|0
1732232710000|2024-11-21 23:45:10|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732232720000|2024-11-21 23:45:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732232740000|2024-11-21 23:45:40|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1732232750000|2024-11-21 23:45:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732232760000|2024-11-21 23:46:00|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1732232780000|2024-11-21 23:46:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732232790000|2024-11-21 23:46:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732232890000|2024-11-21 23:48:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732232900000|2024-11-21 23:48:20|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732232920000|2024-11-21 23:48:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732232930000|2024-11-21 23:48:50|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732233000000|2024-11-21 23:50:00|23.43|21.03|23.55|21.15|23.55|21.15|23.43|21.03|0
1732233010000|2024-11-21 23:50:10|23.56|21.16|23.53|21.13|23.57|21.17|23.53|21.13|0
1732233020000|2024-11-21 23:50:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1732233030000|2024-11-21 23:50:30|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1732233040000|2024-11-21 23:50:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1732233050000|2024-11-21 23:50:50|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1732233060000|2024-11-21 23:51:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1732233070000|2024-11-21 23:51:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1732233080000|2024-11-21 23:51:20|23.53|21.13|23.57|21.17|23.57|21.17|23.53|21.13|0
1732233090000|2024-11-21 23:51:30|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1732233100000|2024-11-21 23:51:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1732233110000|2024-11-21 23:51:50|23.56|21.16|23.56|21.16|23.56|21.16|23.54|21.14|0
1732233120000|2024-11-21 23:52:00|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1732233130000|2024-11-21 23:52:10|23.56|21.16|23.57|21.17|23.59|21.19|23.56|21.16|0
1732233140000|2024-11-21 23:52:20|23.56|21.16|23.52|21.12|23.56|21.16|23.52|21.12|0
1732233150000|2024-11-21 23:52:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1732233160000|2024-11-21 23:52:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732233170000|2024-11-21 23:52:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732233190000|2024-11-21 23:53:10|23.52|21.12|23.51|21.11|23.53|21.13|23.51|21.11|0
1732233210000|2024-11-21 23:53:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1732233220000|2024-11-21 23:53:40|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1732233230000|2024-11-21 23:53:50|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1732233240000|2024-11-21 23:54:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1732233250000|2024-11-21 23:54:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732233270000|2024-11-21 23:54:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233280000|2024-11-21 23:54:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732233300000|2024-11-21 23:55:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233310000|2024-11-21 23:55:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732233320000|2024-11-21 23:55:20|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233330000|2024-11-21 23:55:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233340000|2024-11-21 23:55:40|23.43|21.03|23.44|21.04|23.45|21.05|23.43|21.03|0
1732233350000|2024-11-21 23:55:50|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732233370000|2024-11-21 23:56:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732233380000|2024-11-21 23:56:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233390000|2024-11-21 23:56:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233410000|2024-11-21 23:56:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732233420000|2024-11-21 23:57:00|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233430000|2024-11-21 23:57:10|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732233450000|2024-11-21 23:57:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233460000|2024-11-21 23:57:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233470000|2024-11-21 23:57:50|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1732233490000|2024-11-21 23:58:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732233500000|2024-11-21 23:58:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732233510000|2024-11-21 23:58:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233520000|2024-11-21 23:58:40|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1732233550000|2024-11-21 23:59:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233560000|2024-11-21 23:59:20|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1732233570000|2024-11-21 23:59:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233590000|2024-11-21 23:59:50|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1732233600000|2024-11-22 00:00:00|23.51|21.11|23.51|21.11|23.56|21.16|23.51|21.11|0
1732233610000|2024-11-22 00:00:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1732233620000|2024-11-22 00:00:20|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1732233630000|2024-11-22 00:00:30|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732233640000|2024-11-22 00:00:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732233650000|2024-11-22 00:00:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732233660000|2024-11-22 00:01:00|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1732233670000|2024-11-22 00:01:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233680000|2024-11-22 00:01:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233690000|2024-11-22 00:01:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732233700000|2024-11-22 00:01:40|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1732233710000|2024-11-22 00:01:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233720000|2024-11-22 00:02:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732233730000|2024-11-22 00:02:10|23.47|21.07|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233740000|2024-11-22 00:02:20|23.45|21.05|23.46|21.06|23.48|21.08|23.45|21.05|0
1732233750000|2024-11-22 00:02:30|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1732233760000|2024-11-22 00:02:40|23.46|21.06|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233770000|2024-11-22 00:02:50|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1732233780000|2024-11-22 00:03:00|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1732233790000|2024-11-22 00:03:10|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1732233800000|2024-11-22 00:03:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732233810000|2024-11-22 00:03:30|23.4|21|23.36|20.96|23.41|21.01|23.36|20.96|0
1732233820000|2024-11-22 00:03:40|23.35|20.95|23.37|20.97|23.37|20.97|23.33|20.93|0
1732233830000|2024-11-22 00:03:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732233840000|2024-11-22 00:04:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732233850000|2024-11-22 00:04:10|23.33|20.93|23.33|20.93|23.35|20.95|23.33|20.93|0
1732233860000|2024-11-22 00:04:20|23.31|20.91|23.29|20.89|23.31|20.91|23.28|20.88|0
1732233870000|2024-11-22 00:04:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732233880000|2024-11-22 00:04:40|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732233890000|2024-11-22 00:04:50|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732233900000|2024-11-22 00:05:00|23.27|20.87|23.24|20.84|23.27|20.87|23.24|20.84|0
1732233910000|2024-11-22 00:05:10|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1732233920000|2024-11-22 00:05:20|23.27|20.87|23.26|20.86|23.27|20.87|23.25|20.85|0
1732233930000|2024-11-22 00:05:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732233940000|2024-11-22 00:05:40|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732233960000|2024-11-22 00:06:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732233970000|2024-11-22 00:06:10|23.28|20.88|23.24|20.84|23.28|20.88|23.24|20.84|0
1732233990000|2024-11-22 00:06:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1732234000000|2024-11-22 00:06:40|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1732234010000|2024-11-22 00:06:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1732234020000|2024-11-22 00:07:00|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1732234030000|2024-11-22 00:07:10|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1732234040000|2024-11-22 00:07:20|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1732234050000|2024-11-22 00:07:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732234060000|2024-11-22 00:07:40|23.25|20.85|23.27|20.87|23.28|20.88|23.25|20.85|0
1732234070000|2024-11-22 00:07:50|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732234080000|2024-11-22 00:08:00|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1732234090000|2024-11-22 00:08:10|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1732234100000|2024-11-22 00:08:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234110000|2024-11-22 00:08:30|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732234120000|2024-11-22 00:08:40|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1732234130000|2024-11-22 00:08:50|23.31|20.91|23.28|20.88|23.31|20.91|23.28|20.88|0
1732234140000|2024-11-22 00:09:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732234150000|2024-11-22 00:09:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732234160000|2024-11-22 00:09:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732234170000|2024-11-22 00:09:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732234180000|2024-11-22 00:09:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732234190000|2024-11-22 00:09:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234210000|2024-11-22 00:10:10|23.28|20.88|23.32|20.92|23.32|20.92|23.28|20.88|0
1732234230000|2024-11-22 00:10:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732234240000|2024-11-22 00:10:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732234250000|2024-11-22 00:10:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732234260000|2024-11-22 00:11:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732234270000|2024-11-22 00:11:10|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732234280000|2024-11-22 00:11:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234290000|2024-11-22 00:11:30|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1732234310000|2024-11-22 00:11:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732234320000|2024-11-22 00:12:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732234330000|2024-11-22 00:12:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732234340000|2024-11-22 00:12:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732234350000|2024-11-22 00:12:30|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732234360000|2024-11-22 00:12:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234370000|2024-11-22 00:12:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732234380000|2024-11-22 00:13:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234390000|2024-11-22 00:13:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234400000|2024-11-22 00:13:20|23.39|20.99|23.38|20.98|23.39|20.99|23.37|20.97|0
1732234410000|2024-11-22 00:13:30|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234420000|2024-11-22 00:13:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234430000|2024-11-22 00:13:50|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1732234440000|2024-11-22 00:14:00|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732234450000|2024-11-22 00:14:10|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732234470000|2024-11-22 00:14:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234480000|2024-11-22 00:14:40|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1732234490000|2024-11-22 00:14:50|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234500000|2024-11-22 00:15:00|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1732234510000|2024-11-22 00:15:10|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1732234520000|2024-11-22 00:15:20|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1732234530000|2024-11-22 00:15:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234540000|2024-11-22 00:15:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732234550000|2024-11-22 00:15:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1732234560000|2024-11-22 00:16:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234580000|2024-11-22 00:16:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732234600000|2024-11-22 00:16:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732234610000|2024-11-22 00:16:50|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1732234620000|2024-11-22 00:17:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234640000|2024-11-22 00:17:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732234670000|2024-11-22 00:17:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732234690000|2024-11-22 00:18:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732234700000|2024-11-22 00:18:20|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234710000|2024-11-22 00:18:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732234740000|2024-11-22 00:19:00|23.33|20.93|23.27|20.87|23.33|20.93|23.27|20.87|0
1732234750000|2024-11-22 00:19:10|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1732234760000|2024-11-22 00:19:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732234770000|2024-11-22 00:19:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732234780000|2024-11-22 00:19:40|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1732234790000|2024-11-22 00:19:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1732234800000|2024-11-22 00:20:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732234810000|2024-11-22 00:20:10|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1732234820000|2024-11-22 00:20:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732234830000|2024-11-22 00:20:30|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1732234840000|2024-11-22 00:20:40|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732234850000|2024-11-22 00:20:50|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1732234860000|2024-11-22 00:21:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732234870000|2024-11-22 00:21:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732234880000|2024-11-22 00:21:20|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1732234890000|2024-11-22 00:21:30|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1732234900000|2024-11-22 00:21:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234910000|2024-11-22 00:21:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234920000|2024-11-22 00:22:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732234930000|2024-11-22 00:22:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234940000|2024-11-22 00:22:20|23.29|20.89|23.32|20.92|23.33|20.93|23.29|20.89|0
1732234950000|2024-11-22 00:22:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732234960000|2024-11-22 00:22:40|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1732234970000|2024-11-22 00:22:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732234980000|2024-11-22 00:23:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732234990000|2024-11-22 00:23:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235010000|2024-11-22 00:23:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235020000|2024-11-22 00:23:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235030000|2024-11-22 00:23:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235040000|2024-11-22 00:24:00|23.28|20.88|23.29|20.89|23.29|20.89|23.27|20.87|0
1732235080000|2024-11-22 00:24:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732235100000|2024-11-22 00:25:00|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1732235110000|2024-11-22 00:25:10|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1732235120000|2024-11-22 00:25:20|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1732235140000|2024-11-22 00:25:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732235160000|2024-11-22 00:26:00|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1732235170000|2024-11-22 00:26:10|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1732235190000|2024-11-22 00:26:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235210000|2024-11-22 00:26:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235220000|2024-11-22 00:27:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235230000|2024-11-22 00:27:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1732235240000|2024-11-22 00:27:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732235250000|2024-11-22 00:27:30|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732235260000|2024-11-22 00:27:40|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732235280000|2024-11-22 00:28:00|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1732235290000|2024-11-22 00:28:10|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1732235300000|2024-11-22 00:28:20|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1732235350000|2024-11-22 00:29:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235370000|2024-11-22 00:29:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1732235380000|2024-11-22 00:29:40|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1732235390000|2024-11-22 00:29:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732235400000|2024-11-22 00:30:00|23.29|20.89|23.28|20.88|23.29|20.89|23.27|20.87|0
1732235410000|2024-11-22 00:30:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235420000|2024-11-22 00:30:20|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732235430000|2024-11-22 00:30:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732235440000|2024-11-22 00:30:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1732235450000|2024-11-22 00:30:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732235460000|2024-11-22 00:31:00|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1732235470000|2024-11-22 00:31:10|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1732235480000|2024-11-22 00:31:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732235490000|2024-11-22 00:31:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732235500000|2024-11-22 00:31:40|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1732235510000|2024-11-22 00:31:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1732235520000|2024-11-22 00:32:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732235540000|2024-11-22 00:32:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732235560000|2024-11-22 00:32:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732235570000|2024-11-22 00:32:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732235580000|2024-11-22 00:33:00|23.33|20.93|23.36|20.96|23.36|20.96|23.33|20.93|0
1732235590000|2024-11-22 00:33:10|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1732235600000|2024-11-22 00:33:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235610000|2024-11-22 00:33:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235640000|2024-11-22 00:34:00|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1732235650000|2024-11-22 00:34:10|23.44|21.04|23.4|21|23.44|21.04|23.4|21|0
1732235670000|2024-11-22 00:34:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235700000|2024-11-22 00:35:00|23.4|21|23.36|20.96|23.4|21|23.36|20.96|0
1732235710000|2024-11-22 00:35:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732235730000|2024-11-22 00:35:30|23.35|20.95|23.38|20.98|23.38|20.98|23.35|20.95|0
1732235740000|2024-11-22 00:35:40|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1732235760000|2024-11-22 00:36:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1732235770000|2024-11-22 00:36:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732235790000|2024-11-22 00:36:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732235830000|2024-11-22 00:37:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235840000|2024-11-22 00:37:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235850000|2024-11-22 00:37:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732235860000|2024-11-22 00:37:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732235870000|2024-11-22 00:37:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732235890000|2024-11-22 00:38:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235900000|2024-11-22 00:38:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732235910000|2024-11-22 00:38:30|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1732235920000|2024-11-22 00:38:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732235940000|2024-11-22 00:39:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1732235950000|2024-11-22 00:39:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732235980000|2024-11-22 00:39:40|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1732236000000|2024-11-22 00:40:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236010000|2024-11-22 00:40:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236020000|2024-11-22 00:40:20|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236030000|2024-11-22 00:40:30|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1732236060000|2024-11-22 00:41:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236100000|2024-11-22 00:41:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732236110000|2024-11-22 00:41:50|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732236120000|2024-11-22 00:42:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236130000|2024-11-22 00:42:10|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236150000|2024-11-22 00:42:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236160000|2024-11-22 00:42:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236170000|2024-11-22 00:42:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236180000|2024-11-22 00:43:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1732236200000|2024-11-22 00:43:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236220000|2024-11-22 00:43:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236230000|2024-11-22 00:43:50|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1732236240000|2024-11-22 00:44:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732236250000|2024-11-22 00:44:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1732236280000|2024-11-22 00:44:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236290000|2024-11-22 00:44:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732236300000|2024-11-22 00:45:00|23.45|21.05|23.47|21.07|23.47|21.07|23.44|21.04|0
1732236310000|2024-11-22 00:45:10|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1732236320000|2024-11-22 00:45:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732236350000|2024-11-22 00:45:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1732236360000|2024-11-22 00:46:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1732236370000|2024-11-22 00:46:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1732236390000|2024-11-22 00:46:30|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732236410000|2024-11-22 00:46:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732236420000|2024-11-22 00:47:00|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732236440000|2024-11-22 00:47:20|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1732236450000|2024-11-22 00:47:30|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1732236460000|2024-11-22 00:47:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1732236470000|2024-11-22 00:47:50|23.5|21.1|23.52|21.12|23.52|21.12|23.49|21.09|0
1732236480000|2024-11-22 00:48:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732236500000|2024-11-22 00:48:20|23.54|21.14|23.54|21.14|23.56|21.16|23.54|21.14|0
1732236520000|2024-11-22 00:48:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1732236530000|2024-11-22 00:48:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1732236540000|2024-11-22 00:49:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1732236550000|2024-11-22 00:49:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732236560000|2024-11-22 00:49:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1732236570000|2024-11-22 00:49:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1732236590000|2024-11-22 00:49:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1732236600000|2024-11-22 00:50:00|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1732236620000|2024-11-22 00:50:20|23.55|21.15|23.5|21.1|23.55|21.15|23.5|21.1|0
1732236630000|2024-11-22 00:50:30|23.51|21.11|23.52|21.12|23.52|21.12|23.5|21.1|0
1732236660000|2024-11-22 00:51:00|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1732236670000|2024-11-22 00:51:10|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1732236680000|2024-11-22 00:51:20|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1732236690000|2024-11-22 00:51:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1732236710000|2024-11-22 00:51:50|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1732236720000|2024-11-22 00:52:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732236730000|2024-11-22 00:52:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732236740000|2024-11-22 00:52:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236770000|2024-11-22 00:52:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236780000|2024-11-22 00:53:00|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1732236790000|2024-11-22 00:53:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732236800000|2024-11-22 00:53:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236810000|2024-11-22 00:53:30|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236820000|2024-11-22 00:53:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236830000|2024-11-22 00:53:50|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732236840000|2024-11-22 00:54:00|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1732236850000|2024-11-22 00:54:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236860000|2024-11-22 00:54:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236880000|2024-11-22 00:54:40|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732236890000|2024-11-22 00:54:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236900000|2024-11-22 00:55:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236910000|2024-11-22 00:55:10|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1732236930000|2024-11-22 00:55:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732236940000|2024-11-22 00:55:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1732236950000|2024-11-22 00:55:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236960000|2024-11-22 00:56:00|23.4|21|23.39|20.99|23.4|21|23.38|20.98|0
1732236970000|2024-11-22 00:56:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732236980000|2024-11-22 00:56:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732236990000|2024-11-22 00:56:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1732237000000|2024-11-22 00:56:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732237010000|2024-11-22 00:56:50|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1732237020000|2024-11-22 00:57:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1732237030000|2024-11-22 00:57:10|23.38|20.98|23.41|21.01|23.41|21.01|23.38|20.98|0
1732237040000|2024-11-22 00:57:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1732237060000|2024-11-22 00:57:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732237070000|2024-11-22 00:57:50|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1732237080000|2024-11-22 00:58:00|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237090000|2024-11-22 00:58:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237100000|2024-11-22 00:58:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732237110000|2024-11-22 00:58:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732237120000|2024-11-22 00:58:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732237140000|2024-11-22 00:59:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732237150000|2024-11-22 00:59:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732237160000|2024-11-22 00:59:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1732237170000|2024-11-22 00:59:30|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732237180000|2024-11-22 00:59:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1732237200000|2024-11-22 01:00:00|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1732237210000|2024-11-22 01:00:10|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1732237220000|2024-11-22 01:00:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1732237230000|2024-11-22 01:00:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732237240000|2024-11-22 01:00:40|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1732237250000|2024-11-22 01:00:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732237260000|2024-11-22 01:01:00|23.34|20.94|23.3|20.9|23.34|20.94|23.3|20.9|0
1732237270000|2024-11-22 01:01:10|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732237290000|2024-11-22 01:01:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237300000|2024-11-22 01:01:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237310000|2024-11-22 01:01:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237320000|2024-11-22 01:02:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1732237330000|2024-11-22 01:02:10|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732237340000|2024-11-22 01:02:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237350000|2024-11-22 01:02:30|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1732237360000|2024-11-22 01:02:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237370000|2024-11-22 01:02:50|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1732237380000|2024-11-22 01:03:00|23.33|20.93|23.37|20.97|23.37|20.97|23.33|20.93|0
1732237390000|2024-11-22 01:03:10|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237410000|2024-11-22 01:03:30|23.37|20.97|23.41|21.01|23.41|21.01|23.37|20.97|0
1732237420000|2024-11-22 01:03:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1732237430000|2024-11-22 01:03:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732237440000|2024-11-22 01:04:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237450000|2024-11-22 01:04:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732237460000|2024-11-22 01:04:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732237470000|2024-11-22 01:04:30|23.43|21.03|23.43|21.03|23.45|21.05|23.42|21.02|0
1732237480000|2024-11-22 01:04:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732237500000|2024-11-22 01:05:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1732237510000|2024-11-22 01:05:10|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1732237520000|2024-11-22 01:05:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1732237530000|2024-11-22 01:05:30|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1732237540000|2024-11-22 01:05:40|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237550000|2024-11-22 01:05:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732237560000|2024-11-22 01:06:00|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732237570000|2024-11-22 01:06:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732237580000|2024-11-22 01:06:20|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1732237590000|2024-11-22 01:06:30|23.36|20.96|23.34|20.94|23.37|20.97|23.34|20.94|0
1732237610000|2024-11-22 01:06:50|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1732237620000|2024-11-22 01:07:00|23.34|20.94|23.34|20.94|23.35|20.95|23.33|20.93|0
1732237630000|2024-11-22 01:07:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1732237640000|2024-11-22 01:07:20|23.35|20.95|23.35|20.95|23.37|20.97|23.35|20.95|0
1732237650000|2024-11-22 01:07:30|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732237660000|2024-11-22 01:07:40|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732237670000|2024-11-22 01:07:50|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1732237680000|2024-11-22 01:08:00|23.37|20.97|23.36|20.96|23.37|20.97|23.35|20.95|0
1732237690000|2024-11-22 01:08:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1732237710000|2024-11-22 01:08:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237720000|2024-11-22 01:08:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732237730000|2024-11-22 01:08:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1732237740000|2024-11-22 01:09:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732237750000|2024-11-22 01:09:10|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1732237760000|2024-11-22 01:09:20|23.33|20.93|23.33|20.93|23.33|20.93|23.31|20.91|0
1732237770000|2024-11-22 01:09:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732237780000|2024-11-22 01:09:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237790000|2024-11-22 01:09:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237800000|2024-11-22 01:10:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732237810000|2024-11-22 01:10:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1732237820000|2024-11-22 01:10:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237830000|2024-11-22 01:10:30|23.31|20.91|23.31|20.91|23.33|20.93|23.31|20.91|0
1732237840000|2024-11-22 01:10:40|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1732237850000|2024-11-22 01:10:50|23.31|20.91|23.28|20.88|23.31|20.91|23.28|20.88|0
1732237860000|2024-11-22 01:11:00|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1732237870000|2024-11-22 01:11:10|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1732237880000|2024-11-22 01:11:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1732237890000|2024-11-22 01:11:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732237900000|2024-11-22 01:11:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1732237910000|2024-11-22 01:11:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1732237930000|2024-11-22 01:12:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732237940000|2024-11-22 01:12:20|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237950000|2024-11-22 01:12:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1732237960000|2024-11-22 01:12:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1732237970000|2024-11-22 01:12:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1732237980000|2024-11-22 01:13:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732237990000|2024-11-22 01:13:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1732238010000|2024-11-22 01:13:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1732238020000|2024-11-22 01:13:40|23.28|20.88|23.26|20.86|23.29|20.89|23.26|20.86|0
1732238040000|2024-11-22 01:14:00|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1732238050000|2024-11-22 01:14:10|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1732238060000|2024-11-22 01:14:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1732238070000|2024-11-22 01:14:30|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238080000|2024-11-22 01:14:40|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1732238100000|2024-11-22 01:15:00|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1732238110000|2024-11-22 01:15:10|23.26|20.86|23.25|20.85|23.27|20.87|23.25|20.85|0
1732238120000|2024-11-22 01:15:20|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1732238130000|2024-11-22 01:15:30|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1732238140000|2024-11-22 01:15:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238150000|2024-11-22 01:15:50|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1732238160000|2024-11-22 01:16:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1732238170000|2024-11-22 01:16:10|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1732238180000|2024-11-22 01:16:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238190000|2024-11-22 01:16:30|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238200000|2024-11-22 01:16:40|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732238210000|2024-11-22 01:16:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238220000|2024-11-22 01:17:00|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1732238230000|2024-11-22 01:17:10|23.24|20.84|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238240000|2024-11-22 01:17:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238250000|2024-11-22 01:17:30|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1732238260000|2024-11-22 01:17:40|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1732238280000|2024-11-22 01:18:00|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1732238290000|2024-11-22 01:18:10|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238300000|2024-11-22 01:18:20|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1732238310000|2024-11-22 01:18:30|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1732238320000|2024-11-22 01:18:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1732238340000|2024-11-22 01:19:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1732238350000|2024-11-22 01:19:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1732238360000|2024-11-22 01:19:20|22.73|20.33|22.73|20.33|22.73|20.33|22.71|20.31|0
1732238370000|2024-11-22 01:19:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732238380000|2024-11-22 01:19:40|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1732238390000|2024-11-22 01:19:50|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1732238400000|2024-11-22 01:20:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238410000|2024-11-22 01:20:10|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1732238420000|2024-11-22 01:20:20|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1732238430000|2024-11-22 01:20:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732238440000|2024-11-22 01:20:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238450000|2024-11-22 01:20:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238460000|2024-11-22 01:21:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238470000|2024-11-22 01:21:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1732238480000|2024-11-22 01:21:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238490000|2024-11-22 01:21:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238510000|2024-11-22 01:21:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238520000|2024-11-22 01:22:00|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238530000|2024-11-22 01:22:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1732238540000|2024-11-22 01:22:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1732238560000|2024-11-22 01:22:40|23.35|20.95|23.34|20.94|23.36|20.96|23.34|20.94|0
1732238570000|2024-11-22 01:22:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732238580000|2024-11-22 01:23:00|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1732238600000|2024-11-22 01:23:20|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1732238620000|2024-11-22 01:23:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238640000|2024-11-22 01:24:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1732238650000|2024-11-22 01:24:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732238660000|2024-11-22 01:24:20|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238670000|2024-11-22 01:24:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238700000|2024-11-22 01:25:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732238710000|2024-11-22 01:25:10|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1732238720000|2024-11-22 01:25:20|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1732238730000|2024-11-22 01:25:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1732238740000|2024-11-22 01:25:40|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1732238760000|2024-11-22 01:26:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1732238770000|2024-11-22 01:26:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1732238780000|2024-11-22 01:26:20|23.35|20.95|23.36|20.96|23.37|20.97|23.35|20.95|0
1732238790000|2024-11-22 01:26:30|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1732238800000|2024-11-22 01:26:40|23.36|20.96|23.37|20.97|23.37|20.97|23.35|20.95|0
1732238810000|2024-11-22 01:26:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732238820000|2024-11-22 01:27:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1732238840000|2024-11-22 01:27:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1732238850000|2024-11-22 01:27:30|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1732238870000|2024-11-22 01:27:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1732238880000|2024-11-22 01:28:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1732238900000|2024-11-22 01:28:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1732238910000|2024-11-22 01:28:30|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1732238920000|2024-11-22 01:28:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238930000|2024-11-22 01:28:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1732238940000|2024-11-22 01:29:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1732238950000|2024-11-22 01:29:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1732238960000|2024-11-22 01:29:20|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1732238970000|2024-11-22 01:29:30|23.43|21.03|23.41|21.01|23.44|21.04|23.41|21.01|0
1732238990000|2024-11-22 01:29:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1732239000000|2024-11-22 01:30:00|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732239010000|2024-11-22 01:30:10|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239020000|2024-11-22 01:30:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239030000|2024-11-22 01:30:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239040000|2024-11-22 01:30:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239050000|2024-11-22 01:30:50|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239060000|2024-11-22 01:31:00|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239070000|2024-11-22 01:31:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239080000|2024-11-22 01:31:20|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239090000|2024-11-22 01:31:30|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732239100000|2024-11-22 01:31:40|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732239110000|2024-11-22 01:31:50|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732239120000|2024-11-22 01:32:00|23.27|21.07|23.25|21.05|23.27|21.07|23.25|21.05|0
1732239130000|2024-11-22 01:32:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239140000|2024-11-22 01:32:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239150000|2024-11-22 01:32:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239160000|2024-11-22 01:32:40|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239180000|2024-11-22 01:33:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239190000|2024-11-22 01:33:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732239200000|2024-11-22 01:33:20|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239210000|2024-11-22 01:33:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239220000|2024-11-22 01:33:40|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239230000|2024-11-22 01:33:50|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239240000|2024-11-22 01:34:00|23.26|21.06|23.25|21.05|23.26|21.06|23.25|21.05|0
1732239250000|2024-11-22 01:34:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239270000|2024-11-22 01:34:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239290000|2024-11-22 01:34:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732239300000|2024-11-22 01:35:00|23.3|21.1|23.32|21.12|23.32|21.12|23.3|21.1|0
1732239310000|2024-11-22 01:35:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239320000|2024-11-22 01:35:20|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732239330000|2024-11-22 01:35:30|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732239340000|2024-11-22 01:35:40|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1732239350000|2024-11-22 01:35:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239360000|2024-11-22 01:36:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239370000|2024-11-22 01:36:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732239380000|2024-11-22 01:36:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239390000|2024-11-22 01:36:30|23.22|21.02|23.25|21.05|23.25|21.05|23.22|21.02|0
1732239400000|2024-11-22 01:36:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239410000|2024-11-22 01:36:50|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239420000|2024-11-22 01:37:00|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732239430000|2024-11-22 01:37:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239440000|2024-11-22 01:37:20|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732239450000|2024-11-22 01:37:30|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732239460000|2024-11-22 01:37:40|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1732239470000|2024-11-22 01:37:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732239480000|2024-11-22 01:38:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732239500000|2024-11-22 01:38:20|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732239510000|2024-11-22 01:38:30|23.23|21.03|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239520000|2024-11-22 01:38:40|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732239530000|2024-11-22 01:38:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732239540000|2024-11-22 01:39:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732239550000|2024-11-22 01:39:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732239560000|2024-11-22 01:39:20|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732239590000|2024-11-22 01:39:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239600000|2024-11-22 01:40:00|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732239610000|2024-11-22 01:40:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239620000|2024-11-22 01:40:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732239640000|2024-11-22 01:40:40|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732239650000|2024-11-22 01:40:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732239660000|2024-11-22 01:41:00|23.26|21.06|23.26|21.06|23.28|21.08|23.26|21.06|0
1732239670000|2024-11-22 01:41:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732239680000|2024-11-22 01:41:20|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732239690000|2024-11-22 01:41:30|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1732239700000|2024-11-22 01:41:40|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732239710000|2024-11-22 01:41:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732239720000|2024-11-22 01:42:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239730000|2024-11-22 01:42:10|23.32|21.12|23.34|21.14|23.34|21.14|23.32|21.12|0
1732239740000|2024-11-22 01:42:20|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732239750000|2024-11-22 01:42:30|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732239760000|2024-11-22 01:42:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732239770000|2024-11-22 01:42:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239780000|2024-11-22 01:43:00|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732239790000|2024-11-22 01:43:10|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732239800000|2024-11-22 01:43:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239810000|2024-11-22 01:43:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732239820000|2024-11-22 01:43:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732239830000|2024-11-22 01:43:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239840000|2024-11-22 01:44:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732239850000|2024-11-22 01:44:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239860000|2024-11-22 01:44:20|23.29|21.09|23.29|21.09|23.3|21.1|23.29|21.09|0
1732239870000|2024-11-22 01:44:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732239880000|2024-11-22 01:44:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732239900000|2024-11-22 01:45:00|23.33|21.13|23.33|21.13|23.33|21.13|23.31|21.11|0
1732239920000|2024-11-22 01:45:20|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732239930000|2024-11-22 01:45:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732239940000|2024-11-22 01:45:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732239960000|2024-11-22 01:46:00|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732239970000|2024-11-22 01:46:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732239980000|2024-11-22 01:46:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732239990000|2024-11-22 01:46:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240000000|2024-11-22 01:46:40|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732240010000|2024-11-22 01:46:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240020000|2024-11-22 01:47:00|23.37|21.17|23.37|21.17|23.37|21.17|23.36|21.16|0
1732240030000|2024-11-22 01:47:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732240050000|2024-11-22 01:47:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240060000|2024-11-22 01:47:40|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732240070000|2024-11-22 01:47:50|23.39|21.19|23.35|21.15|23.39|21.19|23.35|21.15|0
1732240080000|2024-11-22 01:48:00|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240090000|2024-11-22 01:48:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732240100000|2024-11-22 01:48:20|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732240110000|2024-11-22 01:48:30|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732240120000|2024-11-22 01:48:40|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732240130000|2024-11-22 01:48:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240140000|2024-11-22 01:49:00|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732240160000|2024-11-22 01:49:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240180000|2024-11-22 01:49:40|23.39|21.19|23.39|21.19|23.39|21.19|23.38|21.18|0
1732240190000|2024-11-22 01:49:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240200000|2024-11-22 01:50:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732240220000|2024-11-22 01:50:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732240230000|2024-11-22 01:50:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240240000|2024-11-22 01:50:40|23.34|21.14|23.31|21.11|23.34|21.14|23.31|21.11|0
1732240260000|2024-11-22 01:51:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240290000|2024-11-22 01:51:30|23.29|21.09|23.28|21.08|23.3|21.1|23.28|21.08|0
1732240300000|2024-11-22 01:51:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240310000|2024-11-22 01:51:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732240320000|2024-11-22 01:52:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732240330000|2024-11-22 01:52:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732240340000|2024-11-22 01:52:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240350000|2024-11-22 01:52:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240360000|2024-11-22 01:52:40|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732240370000|2024-11-22 01:52:50|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240380000|2024-11-22 01:53:00|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732240390000|2024-11-22 01:53:10|23.29|21.09|23.3|21.1|23.31|21.11|23.29|21.09|0
1732240400000|2024-11-22 01:53:20|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732240410000|2024-11-22 01:53:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240420000|2024-11-22 01:53:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240440000|2024-11-22 01:54:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240450000|2024-11-22 01:54:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240460000|2024-11-22 01:54:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240490000|2024-11-22 01:54:50|23.3|21.1|23.3|21.1|23.3|21.1|23.29|21.09|0
1732240500000|2024-11-22 01:55:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240510000|2024-11-22 01:55:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732240520000|2024-11-22 01:55:20|23.28|21.08|23.3|21.1|23.3|21.1|23.28|21.08|0
1732240530000|2024-11-22 01:55:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732240540000|2024-11-22 01:55:40|23.28|21.08|23.27|21.07|23.28|21.08|23.26|21.06|0
1732240550000|2024-11-22 01:55:50|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732240560000|2024-11-22 01:56:00|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732240570000|2024-11-22 01:56:10|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732240580000|2024-11-22 01:56:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732240600000|2024-11-22 01:56:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732240620000|2024-11-22 01:57:00|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240630000|2024-11-22 01:57:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240640000|2024-11-22 01:57:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732240650000|2024-11-22 01:57:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732240670000|2024-11-22 01:57:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732240690000|2024-11-22 01:58:10|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732240700000|2024-11-22 01:58:20|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732240730000|2024-11-22 01:58:50|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732240740000|2024-11-22 01:59:00|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732240760000|2024-11-22 01:59:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240770000|2024-11-22 01:59:30|23.36|21.16|23.38|21.18|23.38|21.18|23.36|21.16|0
1732240790000|2024-11-22 01:59:50|23.36|21.16|23.37|21.17|23.38|21.18|23.36|21.16|0
1732240800000|2024-11-22 02:00:00|23.38|21.18|23.37|21.17|23.38|21.18|23.36|21.16|0
1732240810000|2024-11-22 02:00:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732240820000|2024-11-22 02:00:20|23.36|21.16|23.39|21.19|23.39|21.19|23.36|21.16|0
1732240830000|2024-11-22 02:00:30|23.38|21.18|23.36|21.16|23.38|21.18|23.36|21.16|0
1732240860000|2024-11-22 02:01:00|23.35|21.15|23.35|21.15|23.36|21.16|23.35|21.15|0
1732240870000|2024-11-22 02:01:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240890000|2024-11-22 02:01:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732240910000|2024-11-22 02:01:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732240920000|2024-11-22 02:02:00|23.35|21.15|23.32|21.12|23.35|21.15|23.32|21.12|0
1732240930000|2024-11-22 02:02:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732240950000|2024-11-22 02:02:30|23.34|21.14|23.32|21.12|23.34|21.14|23.32|21.12|0
1732240970000|2024-11-22 02:02:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732240980000|2024-11-22 02:03:00|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732240990000|2024-11-22 02:03:10|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732241000000|2024-11-22 02:03:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732241010000|2024-11-22 02:03:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732241030000|2024-11-22 02:03:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241040000|2024-11-22 02:04:00|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732241060000|2024-11-22 02:04:20|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241090000|2024-11-22 02:04:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241100000|2024-11-22 02:05:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732241110000|2024-11-22 02:05:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241120000|2024-11-22 02:05:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732241140000|2024-11-22 02:05:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732241150000|2024-11-22 02:05:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732241180000|2024-11-22 02:06:20|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241200000|2024-11-22 02:06:40|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732241220000|2024-11-22 02:07:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732241240000|2024-11-22 02:07:20|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732241250000|2024-11-22 02:07:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241260000|2024-11-22 02:07:40|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241270000|2024-11-22 02:07:50|23.37|21.17|23.35|21.15|23.37|21.17|23.35|21.15|0
1732241280000|2024-11-22 02:08:00|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732241310000|2024-11-22 02:08:30|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241320000|2024-11-22 02:08:40|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732241330000|2024-11-22 02:08:50|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241340000|2024-11-22 02:09:00|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732241350000|2024-11-22 02:09:10|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732241360000|2024-11-22 02:09:20|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732241370000|2024-11-22 02:09:30|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732241380000|2024-11-22 02:09:40|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732241390000|2024-11-22 02:09:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732241400000|2024-11-22 02:10:00|23.45|21.25|23.44|21.24|23.46|21.26|23.44|21.24|0
1732241410000|2024-11-22 02:10:10|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1732241420000|2024-11-22 02:10:20|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732241430000|2024-11-22 02:10:30|23.43|21.23|23.43|21.23|23.44|21.24|23.43|21.23|0
1732241440000|2024-11-22 02:10:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732241450000|2024-11-22 02:10:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241460000|2024-11-22 02:11:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241470000|2024-11-22 02:11:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241480000|2024-11-22 02:11:20|23.39|21.19|23.39|21.19|23.39|21.19|23.37|21.17|0
1732241490000|2024-11-22 02:11:30|23.37|21.17|23.39|21.19|23.4|21.2|23.37|21.17|0
1732241500000|2024-11-22 02:11:40|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241510000|2024-11-22 02:11:50|23.41|21.21|23.41|21.21|23.41|21.21|23.4|21.2|0
1732241520000|2024-11-22 02:12:00|23.43|21.23|23.41|21.21|23.43|21.23|23.41|21.21|0
1732241530000|2024-11-22 02:12:10|23.43|21.23|23.43|21.23|23.43|21.23|23.41|21.21|0
1732241540000|2024-11-22 02:12:20|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732241550000|2024-11-22 02:12:30|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732241560000|2024-11-22 02:12:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241580000|2024-11-22 02:13:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241590000|2024-11-22 02:13:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732241600000|2024-11-22 02:13:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241610000|2024-11-22 02:13:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241620000|2024-11-22 02:13:40|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732241630000|2024-11-22 02:13:50|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732241640000|2024-11-22 02:14:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241650000|2024-11-22 02:14:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732241660000|2024-11-22 02:14:20|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732241670000|2024-11-22 02:14:30|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732241680000|2024-11-22 02:14:40|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732241700000|2024-11-22 02:15:00|23.4|21.2|23.38|21.18|23.4|21.2|23.38|21.18|0
1732241720000|2024-11-22 02:15:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732241730000|2024-11-22 02:15:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241740000|2024-11-22 02:15:40|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732241770000|2024-11-22 02:16:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241780000|2024-11-22 02:16:20|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732241790000|2024-11-22 02:16:30|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732241800000|2024-11-22 02:16:40|23.38|21.18|23.36|21.16|23.4|21.2|23.36|21.16|0
1732241810000|2024-11-22 02:16:50|23.37|21.17|23.38|21.18|23.38|21.18|23.37|21.17|0
1732241820000|2024-11-22 02:17:00|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732241830000|2024-11-22 02:17:10|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241860000|2024-11-22 02:17:40|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732241870000|2024-11-22 02:17:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732241880000|2024-11-22 02:18:00|23.35|21.15|23.34|21.14|23.37|21.17|23.34|21.14|0
1732241900000|2024-11-22 02:18:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732241910000|2024-11-22 02:18:30|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732241940000|2024-11-22 02:19:00|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732241950000|2024-11-22 02:19:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732241960000|2024-11-22 02:19:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732241980000|2024-11-22 02:19:40|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732241990000|2024-11-22 02:19:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242000000|2024-11-22 02:20:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732242020000|2024-11-22 02:20:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242030000|2024-11-22 02:20:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242040000|2024-11-22 02:20:40|23.36|21.16|23.33|21.13|23.36|21.16|23.33|21.13|0
1732242050000|2024-11-22 02:20:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242060000|2024-11-22 02:21:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242070000|2024-11-22 02:21:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242080000|2024-11-22 02:21:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242120000|2024-11-22 02:22:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242140000|2024-11-22 02:22:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242150000|2024-11-22 02:22:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242160000|2024-11-22 02:22:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242170000|2024-11-22 02:22:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242180000|2024-11-22 02:23:00|23.34|21.14|23.34|21.14|23.36|21.16|23.34|21.14|0
1732242210000|2024-11-22 02:23:30|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732242220000|2024-11-22 02:23:40|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242250000|2024-11-22 02:24:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732242260000|2024-11-22 02:24:20|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242270000|2024-11-22 02:24:30|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732242290000|2024-11-22 02:24:50|23.37|21.17|23.37|21.17|23.37|21.17|23.36|21.16|0
1732242300000|2024-11-22 02:25:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732242310000|2024-11-22 02:25:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242320000|2024-11-22 02:25:20|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732242330000|2024-11-22 02:25:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242350000|2024-11-22 02:25:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242360000|2024-11-22 02:26:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732242380000|2024-11-22 02:26:20|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242390000|2024-11-22 02:26:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242400000|2024-11-22 02:26:40|23.31|21.11|23.32|21.12|23.33|21.13|23.31|21.11|0
1732242410000|2024-11-22 02:26:50|23.33|21.13|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242420000|2024-11-22 02:27:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242430000|2024-11-22 02:27:10|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242440000|2024-11-22 02:27:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242450000|2024-11-22 02:27:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732242460000|2024-11-22 02:27:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242470000|2024-11-22 02:27:50|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242480000|2024-11-22 02:28:00|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242490000|2024-11-22 02:28:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242500000|2024-11-22 02:28:20|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732242510000|2024-11-22 02:28:30|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242520000|2024-11-22 02:28:40|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242530000|2024-11-22 02:28:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242540000|2024-11-22 02:29:00|23.31|21.11|23.32|21.12|23.33|21.13|23.31|21.11|0
1732242550000|2024-11-22 02:29:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242570000|2024-11-22 02:29:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732242580000|2024-11-22 02:29:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732242590000|2024-11-22 02:29:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242600000|2024-11-22 02:30:00|23.33|21.13|23.31|21.11|23.33|21.13|23.31|21.11|0
1732242630000|2024-11-22 02:30:30|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732242650000|2024-11-22 02:30:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242670000|2024-11-22 02:31:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732242680000|2024-11-22 02:31:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242690000|2024-11-22 02:31:30|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732242700000|2024-11-22 02:31:40|23.32|21.12|23.33|21.13|23.33|21.13|23.31|21.11|0
1732242710000|2024-11-22 02:31:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242730000|2024-11-22 02:32:10|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732242770000|2024-11-22 02:32:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242780000|2024-11-22 02:33:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242800000|2024-11-22 02:33:20|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732242830000|2024-11-22 02:33:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732242840000|2024-11-22 02:34:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732242860000|2024-11-22 02:34:20|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732242900000|2024-11-22 02:35:00|23.34|21.14|23.33|21.13|23.34|21.14|23.31|21.11|0
1732242910000|2024-11-22 02:35:10|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732242920000|2024-11-22 02:35:20|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732242930000|2024-11-22 02:35:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732242940000|2024-11-22 02:35:40|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732242950000|2024-11-22 02:35:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732242960000|2024-11-22 02:36:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732242970000|2024-11-22 02:36:10|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732242980000|2024-11-22 02:36:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732242990000|2024-11-22 02:36:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732243000000|2024-11-22 02:36:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732243020000|2024-11-22 02:37:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732243030000|2024-11-22 02:37:10|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732243050000|2024-11-22 02:37:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732243060000|2024-11-22 02:37:40|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732243070000|2024-11-22 02:37:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732243080000|2024-11-22 02:38:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732243090000|2024-11-22 02:38:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243110000|2024-11-22 02:38:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732243120000|2024-11-22 02:38:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732243130000|2024-11-22 02:38:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243140000|2024-11-22 02:39:00|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243150000|2024-11-22 02:39:10|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243160000|2024-11-22 02:39:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243170000|2024-11-22 02:39:30|23.17|20.97|23.15|20.95|23.18|20.98|23.15|20.95|0
1732243180000|2024-11-22 02:39:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732243190000|2024-11-22 02:39:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243200000|2024-11-22 02:40:00|23.14|20.94|23.13|20.93|23.15|20.95|23.13|20.93|0
1732243210000|2024-11-22 02:40:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732243220000|2024-11-22 02:40:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243230000|2024-11-22 02:40:30|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732243240000|2024-11-22 02:40:40|23.17|20.97|23.17|20.97|23.17|20.97|23.15|20.95|0
1732243250000|2024-11-22 02:40:50|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243260000|2024-11-22 02:41:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732243270000|2024-11-22 02:41:10|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732243280000|2024-11-22 02:41:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732243290000|2024-11-22 02:41:30|23.19|20.99|23.21|21.01|23.21|21.01|23.19|20.99|0
1732243300000|2024-11-22 02:41:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732243310000|2024-11-22 02:41:50|23.2|21|23.21|21.01|23.22|21.02|23.2|21|0
1732243320000|2024-11-22 02:42:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243330000|2024-11-22 02:42:10|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243350000|2024-11-22 02:42:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243370000|2024-11-22 02:42:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732243380000|2024-11-22 02:43:00|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732243390000|2024-11-22 02:43:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243400000|2024-11-22 02:43:20|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732243420000|2024-11-22 02:43:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732243440000|2024-11-22 02:44:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732243450000|2024-11-22 02:44:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732243460000|2024-11-22 02:44:20|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732243470000|2024-11-22 02:44:30|23.23|21.03|23.22|21.02|23.23|21.03|23.22|21.02|0
1732243480000|2024-11-22 02:44:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732243490000|2024-11-22 02:44:50|23.22|21.02|23.22|21.02|23.22|21.02|23.21|21.01|0
1732243500000|2024-11-22 02:45:00|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732243510000|2024-11-22 02:45:10|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243520000|2024-11-22 02:45:20|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243530000|2024-11-22 02:45:30|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732243550000|2024-11-22 02:45:50|23.18|20.98|23.2|21|23.2|21|23.18|20.98|0
1732243560000|2024-11-22 02:46:00|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732243580000|2024-11-22 02:46:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732243590000|2024-11-22 02:46:30|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243600000|2024-11-22 02:46:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243610000|2024-11-22 02:46:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243620000|2024-11-22 02:47:00|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732243630000|2024-11-22 02:47:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732243640000|2024-11-22 02:47:20|23.16|20.96|23.17|20.97|23.17|20.97|23.15|20.95|0
1732243650000|2024-11-22 02:47:30|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243660000|2024-11-22 02:47:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243680000|2024-11-22 02:48:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243690000|2024-11-22 02:48:10|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732243700000|2024-11-22 02:48:20|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243740000|2024-11-22 02:49:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732243790000|2024-11-22 02:49:50|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732243800000|2024-11-22 02:50:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243810000|2024-11-22 02:50:10|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243820000|2024-11-22 02:50:20|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243830000|2024-11-22 02:50:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243840000|2024-11-22 02:50:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243860000|2024-11-22 02:51:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732243870000|2024-11-22 02:51:10|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732243880000|2024-11-22 02:51:20|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732243890000|2024-11-22 02:51:30|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732243900000|2024-11-22 02:51:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243930000|2024-11-22 02:52:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243940000|2024-11-22 02:52:20|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732243950000|2024-11-22 02:52:30|23.16|20.96|23.17|20.97|23.18|20.98|23.16|20.96|0
1732243960000|2024-11-22 02:52:40|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732243970000|2024-11-22 02:52:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732243980000|2024-11-22 02:53:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244000000|2024-11-22 02:53:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244010000|2024-11-22 02:53:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244020000|2024-11-22 02:53:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244030000|2024-11-22 02:53:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244040000|2024-11-22 02:54:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732244050000|2024-11-22 02:54:10|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732244060000|2024-11-22 02:54:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732244070000|2024-11-22 02:54:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732244080000|2024-11-22 02:54:40|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732244090000|2024-11-22 02:54:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244120000|2024-11-22 02:55:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244130000|2024-11-22 02:55:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732244150000|2024-11-22 02:55:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244160000|2024-11-22 02:56:00|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244180000|2024-11-22 02:56:20|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244190000|2024-11-22 02:56:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244210000|2024-11-22 02:56:50|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732244250000|2024-11-22 02:57:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244260000|2024-11-22 02:57:40|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244280000|2024-11-22 02:58:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732244290000|2024-11-22 02:58:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732244300000|2024-11-22 02:58:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244360000|2024-11-22 02:59:20|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244370000|2024-11-22 02:59:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244390000|2024-11-22 02:59:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244410000|2024-11-22 03:00:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244420000|2024-11-22 03:00:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244430000|2024-11-22 03:00:30|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732244440000|2024-11-22 03:00:40|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732244450000|2024-11-22 03:00:50|23.15|20.95|23.13|20.93|23.15|20.95|23.13|20.93|0
1732244460000|2024-11-22 03:01:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244480000|2024-11-22 03:01:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244490000|2024-11-22 03:01:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244500000|2024-11-22 03:01:40|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244520000|2024-11-22 03:02:00|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244580000|2024-11-22 03:03:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732244590000|2024-11-22 03:03:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244610000|2024-11-22 03:03:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244620000|2024-11-22 03:03:40|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732244630000|2024-11-22 03:03:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244700000|2024-11-22 03:05:00|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244710000|2024-11-22 03:05:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244730000|2024-11-22 03:05:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244760000|2024-11-22 03:06:00|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732244770000|2024-11-22 03:06:10|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732244780000|2024-11-22 03:06:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732244790000|2024-11-22 03:06:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244820000|2024-11-22 03:07:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732244830000|2024-11-22 03:07:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732244940000|2024-11-22 03:09:00|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244950000|2024-11-22 03:09:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732244960000|2024-11-22 03:09:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732244970000|2024-11-22 03:09:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732244990000|2024-11-22 03:09:50|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732245020000|2024-11-22 03:10:20|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732245030000|2024-11-22 03:10:30|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732245040000|2024-11-22 03:10:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732245050000|2024-11-22 03:10:50|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732245060000|2024-11-22 03:11:00|23.01|20.81|22.98|20.78|23.01|20.81|22.98|20.78|0
1732245070000|2024-11-22 03:11:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245080000|2024-11-22 03:11:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245090000|2024-11-22 03:11:30|23|20.8|22.99|20.79|23.01|20.81|22.99|20.79|0
1732245100000|2024-11-22 03:11:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245110000|2024-11-22 03:11:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245130000|2024-11-22 03:12:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245140000|2024-11-22 03:12:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245150000|2024-11-22 03:12:30|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245160000|2024-11-22 03:12:40|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732245170000|2024-11-22 03:12:50|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732245180000|2024-11-22 03:13:00|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245190000|2024-11-22 03:13:10|22.97|20.77|22.96|20.76|22.98|20.78|22.96|20.76|0
1732245200000|2024-11-22 03:13:20|22.95|20.75|22.95|20.75|22.96|20.76|22.95|20.75|0
1732245210000|2024-11-22 03:13:30|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732245240000|2024-11-22 03:14:00|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245250000|2024-11-22 03:14:10|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732245260000|2024-11-22 03:14:20|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732245270000|2024-11-22 03:14:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732245280000|2024-11-22 03:14:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245290000|2024-11-22 03:14:50|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732245300000|2024-11-22 03:15:00|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732245310000|2024-11-22 03:15:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732245320000|2024-11-22 03:15:20|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245340000|2024-11-22 03:15:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732245350000|2024-11-22 03:15:50|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732245360000|2024-11-22 03:16:00|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245370000|2024-11-22 03:16:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732245420000|2024-11-22 03:17:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732245430000|2024-11-22 03:17:10|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732245470000|2024-11-22 03:17:50|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1732245480000|2024-11-22 03:18:00|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732245490000|2024-11-22 03:18:10|22.95|20.75|22.92|20.72|22.95|20.75|22.92|20.72|0
1732245500000|2024-11-22 03:18:20|22.93|20.73|22.93|20.73|22.95|20.75|22.93|20.73|0
1732245510000|2024-11-22 03:18:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732245520000|2024-11-22 03:18:40|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732245550000|2024-11-22 03:19:10|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245560000|2024-11-22 03:19:20|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732245570000|2024-11-22 03:19:30|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732245580000|2024-11-22 03:19:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732245600000|2024-11-22 03:20:00|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732245610000|2024-11-22 03:20:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732245620000|2024-11-22 03:20:20|22.94|20.74|22.93|20.73|22.95|20.75|22.93|20.73|0
1732245630000|2024-11-22 03:20:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732245650000|2024-11-22 03:20:50|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732245660000|2024-11-22 03:21:00|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732245680000|2024-11-22 03:21:20|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732245690000|2024-11-22 03:21:30|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732245700000|2024-11-22 03:21:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732245720000|2024-11-22 03:22:00|23.03|20.83|23.02|20.82|23.03|20.83|23.01|20.81|0
1732245740000|2024-11-22 03:22:20|23.04|20.84|23.03|20.83|23.04|20.84|23.02|20.82|0
1732245750000|2024-11-22 03:22:30|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732245760000|2024-11-22 03:22:40|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732245770000|2024-11-22 03:22:50|23|20.8|23.01|20.81|23.01|20.81|23|20.8|0
1732245780000|2024-11-22 03:23:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732245790000|2024-11-22 03:23:10|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245800000|2024-11-22 03:23:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732245820000|2024-11-22 03:23:40|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732245840000|2024-11-22 03:24:00|23|20.8|22.97|20.77|23|20.8|22.97|20.77|0
1732245850000|2024-11-22 03:24:10|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732245860000|2024-11-22 03:24:20|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732245870000|2024-11-22 03:24:30|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245890000|2024-11-22 03:24:50|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732245900000|2024-11-22 03:25:00|23|20.8|23|20.8|23|20.8|23|20.8|0
1732245930000|2024-11-22 03:25:30|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732245940000|2024-11-22 03:25:40|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732245960000|2024-11-22 03:26:00|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732245970000|2024-11-22 03:26:10|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732245980000|2024-11-22 03:26:20|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732245990000|2024-11-22 03:26:30|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732246010000|2024-11-22 03:26:50|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732246020000|2024-11-22 03:27:00|22.96|20.76|22.98|20.78|22.98|20.78|22.96|20.76|0
1732246050000|2024-11-22 03:27:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732246060000|2024-11-22 03:27:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732246070000|2024-11-22 03:27:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732246080000|2024-11-22 03:28:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732246110000|2024-11-22 03:28:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732246120000|2024-11-22 03:28:40|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732246140000|2024-11-22 03:29:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732246150000|2024-11-22 03:29:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732246170000|2024-11-22 03:29:30|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732246180000|2024-11-22 03:29:40|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732246200000|2024-11-22 03:30:00|23.06|20.86|23.06|20.86|23.06|20.86|23.05|20.85|0
1732246210000|2024-11-22 03:30:10|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732246220000|2024-11-22 03:30:20|23.06|20.86|23.06|20.86|23.07|20.87|23.06|20.86|0
1732246240000|2024-11-22 03:30:40|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732246250000|2024-11-22 03:30:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732246260000|2024-11-22 03:31:00|23.11|20.91|23.18|20.98|23.18|20.98|23.1|20.9|0
1732246270000|2024-11-22 03:31:10|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732246280000|2024-11-22 03:31:20|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732246290000|2024-11-22 03:31:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732246310000|2024-11-22 03:31:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732246330000|2024-11-22 03:32:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732246340000|2024-11-22 03:32:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732246350000|2024-11-22 03:32:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732246360000|2024-11-22 03:32:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732246370000|2024-11-22 03:32:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732246380000|2024-11-22 03:33:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732246390000|2024-11-22 03:33:10|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732246400000|2024-11-22 03:33:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732246410000|2024-11-22 03:33:30|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732246420000|2024-11-22 03:33:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732246430000|2024-11-22 03:33:50|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732246440000|2024-11-22 03:34:00|23.22|21.02|23.27|21.07|23.27|21.07|23.2|21|0
1732246450000|2024-11-22 03:34:10|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732246460000|2024-11-22 03:34:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732246470000|2024-11-22 03:34:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246480000|2024-11-22 03:34:40|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732246490000|2024-11-22 03:34:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732246500000|2024-11-22 03:35:00|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732246520000|2024-11-22 03:35:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732246530000|2024-11-22 03:35:30|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732246540000|2024-11-22 03:35:40|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732246560000|2024-11-22 03:36:00|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1732246570000|2024-11-22 03:36:10|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732246580000|2024-11-22 03:36:20|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732246590000|2024-11-22 03:36:30|23.31|21.11|23.29|21.09|23.31|21.11|23.29|21.09|0
1732246600000|2024-11-22 03:36:40|23.31|21.11|23.32|21.12|23.32|21.12|23.31|21.11|0
1732246610000|2024-11-22 03:36:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246620000|2024-11-22 03:37:00|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1732246630000|2024-11-22 03:37:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732246640000|2024-11-22 03:37:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246650000|2024-11-22 03:37:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732246660000|2024-11-22 03:37:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732246690000|2024-11-22 03:38:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732246700000|2024-11-22 03:38:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732246710000|2024-11-22 03:38:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732246720000|2024-11-22 03:38:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732246730000|2024-11-22 03:38:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732246740000|2024-11-22 03:39:00|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1732246750000|2024-11-22 03:39:10|23.39|21.19|23.49|21.29|23.49|21.29|23.39|21.19|0
1732246760000|2024-11-22 03:39:20|23.47|21.27|23.51|21.31|23.52|21.32|23.45|21.25|0
1732246770000|2024-11-22 03:39:30|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732246780000|2024-11-22 03:39:40|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732246790000|2024-11-22 03:39:50|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1732246800000|2024-11-22 03:40:00|23.52|21.32|23.61|21.41|23.61|21.41|23.52|21.32|0
1732246810000|2024-11-22 03:40:10|23.65|21.45|23.66|21.46|23.72|21.52|23.65|21.45|0
1732246820000|2024-11-22 03:40:20|23.69|21.49|23.64|21.44|23.69|21.49|23.62|21.42|0
1732246830000|2024-11-22 03:40:30|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732246840000|2024-11-22 03:40:40|23.67|21.47|23.64|21.44|23.67|21.47|23.64|21.44|0
1732246850000|2024-11-22 03:40:50|23.66|21.46|23.64|21.44|23.66|21.46|23.64|21.44|0
1732246860000|2024-11-22 03:41:00|23.66|21.46|23.74|21.54|23.74|21.54|23.66|21.46|0
1732246870000|2024-11-22 03:41:10|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732246880000|2024-11-22 03:41:20|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1732246890000|2024-11-22 03:41:30|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732246900000|2024-11-22 03:41:40|23.74|21.54|23.74|21.54|23.74|21.54|23.73|21.53|0
1732246910000|2024-11-22 03:41:50|23.73|21.53|23.73|21.53|23.73|21.53|23.72|21.52|0
1732246920000|2024-11-22 03:42:00|23.74|21.54|23.73|21.53|23.76|21.56|23.73|21.53|0
1732246930000|2024-11-22 03:42:10|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732246940000|2024-11-22 03:42:20|23.73|21.53|23.7|21.5|23.73|21.53|23.7|21.5|0
1732246950000|2024-11-22 03:42:30|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1732246960000|2024-11-22 03:42:40|23.72|21.52|23.72|21.52|23.74|21.54|23.72|21.52|0
1732246970000|2024-11-22 03:42:50|23.7|21.5|23.73|21.53|23.73|21.53|23.7|21.5|0
1732246980000|2024-11-22 03:43:00|23.72|21.52|23.74|21.54|23.74|21.54|23.72|21.52|0
1732246990000|2024-11-22 03:43:10|23.73|21.53|23.76|21.56|23.76|21.56|23.73|21.53|0
1732247000000|2024-11-22 03:43:20|23.74|21.54|23.75|21.55|23.75|21.55|23.73|21.53|0
1732247010000|2024-11-22 03:43:30|23.76|21.56|23.76|21.56|23.76|21.56|23.75|21.55|0
1732247020000|2024-11-22 03:43:40|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1732247030000|2024-11-22 03:43:50|23.73|21.53|23.72|21.52|23.73|21.53|23.72|21.52|0
1732247040000|2024-11-22 03:44:00|23.7|21.5|23.68|21.48|23.7|21.5|23.68|21.48|0
1732247050000|2024-11-22 03:44:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732247060000|2024-11-22 03:44:20|23.64|21.44|23.64|21.44|23.65|21.45|23.64|21.44|0
1732247070000|2024-11-22 03:44:30|23.65|21.45|23.65|21.45|23.66|21.46|23.65|21.45|0
1732247080000|2024-11-22 03:44:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732247090000|2024-11-22 03:44:50|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732247100000|2024-11-22 03:45:00|23.65|21.45|23.64|21.44|23.66|21.46|23.62|21.42|0
1732247110000|2024-11-22 03:45:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732247120000|2024-11-22 03:45:20|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732247130000|2024-11-22 03:45:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732247140000|2024-11-22 03:45:40|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732247150000|2024-11-22 03:45:50|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732247160000|2024-11-22 03:46:00|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732247170000|2024-11-22 03:46:10|23.57|21.37|23.53|21.33|23.57|21.37|23.53|21.33|0
1732247180000|2024-11-22 03:46:20|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732247190000|2024-11-22 03:46:30|23.51|21.31|23.5|21.3|23.52|21.32|23.5|21.3|0
1732247210000|2024-11-22 03:46:50|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247220000|2024-11-22 03:47:00|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247230000|2024-11-22 03:47:10|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732247240000|2024-11-22 03:47:20|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732247250000|2024-11-22 03:47:30|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732247260000|2024-11-22 03:47:40|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732247270000|2024-11-22 03:47:50|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1732247280000|2024-11-22 03:48:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247290000|2024-11-22 03:48:10|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732247300000|2024-11-22 03:48:20|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732247310000|2024-11-22 03:48:30|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247320000|2024-11-22 03:48:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247330000|2024-11-22 03:48:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247340000|2024-11-22 03:49:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732247350000|2024-11-22 03:49:10|23.54|21.34|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247360000|2024-11-22 03:49:20|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1732247370000|2024-11-22 03:49:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732247390000|2024-11-22 03:49:50|23.55|21.35|23.55|21.35|23.56|21.36|23.54|21.34|0
1732247400000|2024-11-22 03:50:00|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732247410000|2024-11-22 03:50:10|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732247420000|2024-11-22 03:50:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247440000|2024-11-22 03:50:40|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247450000|2024-11-22 03:50:50|23.5|21.3|23.53|21.33|23.53|21.33|23.5|21.3|0
1732247460000|2024-11-22 03:51:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732247470000|2024-11-22 03:51:10|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732247490000|2024-11-22 03:51:30|23.52|21.32|23.58|21.38|23.58|21.38|23.52|21.32|0
1732247500000|2024-11-22 03:51:40|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1732247520000|2024-11-22 03:52:00|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732247540000|2024-11-22 03:52:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247550000|2024-11-22 03:52:30|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732247560000|2024-11-22 03:52:40|23.51|21.31|23.51|21.31|23.52|21.32|23.51|21.31|0
1732247580000|2024-11-22 03:53:00|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732247590000|2024-11-22 03:53:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732247600000|2024-11-22 03:53:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732247610000|2024-11-22 03:53:30|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247620000|2024-11-22 03:53:40|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732247630000|2024-11-22 03:53:50|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732247640000|2024-11-22 03:54:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732247650000|2024-11-22 03:54:10|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732247660000|2024-11-22 03:54:20|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732247680000|2024-11-22 03:54:40|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1732247700000|2024-11-22 03:55:00|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732247720000|2024-11-22 03:55:20|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732247730000|2024-11-22 03:55:30|23.48|21.28|23.45|21.25|23.48|21.28|23.45|21.25|0
1732247750000|2024-11-22 03:55:50|23.43|21.23|23.43|21.23|23.45|21.25|23.43|21.23|0
1732247760000|2024-11-22 03:56:00|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732247770000|2024-11-22 03:56:10|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732247780000|2024-11-22 03:56:20|23.45|21.25|23.44|21.24|23.45|21.25|23.43|21.23|0
1732247790000|2024-11-22 03:56:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247800000|2024-11-22 03:56:40|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247810000|2024-11-22 03:56:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247820000|2024-11-22 03:57:00|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732247830000|2024-11-22 03:57:10|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732247840000|2024-11-22 03:57:20|23.44|21.24|23.45|21.25|23.46|21.26|23.44|21.24|0
1732247850000|2024-11-22 03:57:30|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1732247860000|2024-11-22 03:57:40|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247870000|2024-11-22 03:57:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247880000|2024-11-22 03:58:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247890000|2024-11-22 03:58:10|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247900000|2024-11-22 03:58:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732247910000|2024-11-22 03:58:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247920000|2024-11-22 03:58:40|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732247930000|2024-11-22 03:58:50|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732247940000|2024-11-22 03:59:00|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732247950000|2024-11-22 03:59:10|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732247970000|2024-11-22 03:59:30|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732247980000|2024-11-22 03:59:40|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732247990000|2024-11-22 03:59:50|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248000000|2024-11-22 04:00:00|23.46|21.26|23.43|21.23|23.46|21.26|23.43|21.23|0
1732248010000|2024-11-22 04:00:10|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248020000|2024-11-22 04:00:20|23.44|21.24|23.39|21.19|23.44|21.24|23.39|21.19|0
1732248030000|2024-11-22 04:00:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732248040000|2024-11-22 04:00:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248050000|2024-11-22 04:00:50|23.38|21.18|23.37|21.17|23.38|21.18|23.35|21.15|0
1732248060000|2024-11-22 04:01:00|23.35|21.15|23.33|21.13|23.37|21.17|23.33|21.13|0
1732248070000|2024-11-22 04:01:10|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732248080000|2024-11-22 04:01:20|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732248090000|2024-11-22 04:01:30|23.35|21.15|23.35|21.15|23.36|21.16|23.35|21.15|0
1732248100000|2024-11-22 04:01:40|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732248110000|2024-11-22 04:01:50|23.35|21.15|23.34|21.14|23.35|21.15|23.34|21.14|0
1732248120000|2024-11-22 04:02:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732248130000|2024-11-22 04:02:10|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732248140000|2024-11-22 04:02:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732248160000|2024-11-22 04:02:40|23.31|21.11|23.33|21.13|23.33|21.13|23.31|21.11|0
1732248170000|2024-11-22 04:02:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732248180000|2024-11-22 04:03:00|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732248190000|2024-11-22 04:03:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248200000|2024-11-22 04:03:20|23.38|21.18|23.38|21.18|23.38|21.18|23.37|21.17|0
1732248210000|2024-11-22 04:03:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248220000|2024-11-22 04:03:40|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732248230000|2024-11-22 04:03:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732248240000|2024-11-22 04:04:00|23.35|21.15|23.35|21.15|23.37|21.17|23.35|21.15|0
1732248260000|2024-11-22 04:04:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732248280000|2024-11-22 04:04:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732248310000|2024-11-22 04:05:10|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732248320000|2024-11-22 04:05:20|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732248330000|2024-11-22 04:05:30|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732248350000|2024-11-22 04:05:50|23.37|21.17|23.35|21.15|23.37|21.17|23.35|21.15|0
1732248360000|2024-11-22 04:06:00|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732248370000|2024-11-22 04:06:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732248390000|2024-11-22 04:06:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732248400000|2024-11-22 04:06:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732248410000|2024-11-22 04:06:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732248420000|2024-11-22 04:07:00|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248430000|2024-11-22 04:07:10|23.42|21.22|23.43|21.23|23.43|21.23|23.41|21.21|0
1732248440000|2024-11-22 04:07:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732248450000|2024-11-22 04:07:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248460000|2024-11-22 04:07:40|23.47|21.27|23.46|21.26|23.48|21.28|23.46|21.26|0
1732248470000|2024-11-22 04:07:50|23.49|21.29|23.51|21.31|23.51|21.31|23.49|21.29|0
1732248480000|2024-11-22 04:08:00|23.47|21.27|23.47|21.27|23.48|21.28|23.47|21.27|0
1732248490000|2024-11-22 04:08:10|23.46|21.26|23.47|21.27|23.48|21.28|23.46|21.26|0
1732248500000|2024-11-22 04:08:20|23.48|21.28|23.47|21.27|23.48|21.28|23.46|21.26|0
1732248510000|2024-11-22 04:08:30|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1732248520000|2024-11-22 04:08:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248530000|2024-11-22 04:08:50|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732248540000|2024-11-22 04:09:00|23.43|21.23|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248550000|2024-11-22 04:09:10|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732248560000|2024-11-22 04:09:20|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732248570000|2024-11-22 04:09:30|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248580000|2024-11-22 04:09:40|23.48|21.28|23.48|21.28|23.48|21.28|23.47|21.27|0
1732248590000|2024-11-22 04:09:50|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732248600000|2024-11-22 04:10:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732248610000|2024-11-22 04:10:10|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732248620000|2024-11-22 04:10:20|23.52|21.32|23.47|21.27|23.52|21.32|23.47|21.27|0
1732248630000|2024-11-22 04:10:30|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248640000|2024-11-22 04:10:40|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248650000|2024-11-22 04:10:50|23.46|21.26|23.46|21.26|23.46|21.26|23.44|21.24|0
1732248660000|2024-11-22 04:11:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732248670000|2024-11-22 04:11:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732248680000|2024-11-22 04:11:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732248700000|2024-11-22 04:11:40|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732248710000|2024-11-22 04:11:50|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732248720000|2024-11-22 04:12:00|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732248750000|2024-11-22 04:12:30|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732248760000|2024-11-22 04:12:40|23.44|21.24|23.44|21.24|23.44|21.24|23.43|21.23|0
1732248770000|2024-11-22 04:12:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732248790000|2024-11-22 04:13:10|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732248800000|2024-11-22 04:13:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248810000|2024-11-22 04:13:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732248840000|2024-11-22 04:14:00|23.5|21.3|23.47|21.27|23.5|21.3|23.47|21.27|0
1732248850000|2024-11-22 04:14:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732248870000|2024-11-22 04:14:30|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248880000|2024-11-22 04:14:40|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248890000|2024-11-22 04:14:50|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732248900000|2024-11-22 04:15:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732248910000|2024-11-22 04:15:10|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732248920000|2024-11-22 04:15:20|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732248930000|2024-11-22 04:15:30|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732248940000|2024-11-22 04:15:40|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732248950000|2024-11-22 04:15:50|23.44|21.24|23.46|21.26|23.46|21.26|23.44|21.24|0
1732248960000|2024-11-22 04:16:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732248970000|2024-11-22 04:16:10|23.43|21.23|23.4|21.2|23.43|21.23|23.4|21.2|0
1732249000000|2024-11-22 04:16:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249010000|2024-11-22 04:16:50|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732249050000|2024-11-22 04:17:30|23.39|21.19|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249070000|2024-11-22 04:17:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249080000|2024-11-22 04:18:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249090000|2024-11-22 04:18:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249100000|2024-11-22 04:18:20|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732249110000|2024-11-22 04:18:30|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249120000|2024-11-22 04:18:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249140000|2024-11-22 04:19:00|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732249170000|2024-11-22 04:19:30|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732249180000|2024-11-22 04:19:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732249190000|2024-11-22 04:19:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249200000|2024-11-22 04:20:00|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249230000|2024-11-22 04:20:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249240000|2024-11-22 04:20:40|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732249250000|2024-11-22 04:20:50|23.33|21.13|23.33|21.13|23.35|21.15|23.33|21.13|0
1732249260000|2024-11-22 04:21:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732249270000|2024-11-22 04:21:10|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732249280000|2024-11-22 04:21:20|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249290000|2024-11-22 04:21:30|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732249300000|2024-11-22 04:21:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249320000|2024-11-22 04:22:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732249330000|2024-11-22 04:22:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249350000|2024-11-22 04:22:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249360000|2024-11-22 04:22:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249390000|2024-11-22 04:23:10|23.39|21.19|23.39|21.19|23.39|21.19|23.37|21.17|0
1732249400000|2024-11-22 04:23:20|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249410000|2024-11-22 04:23:30|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249420000|2024-11-22 04:23:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249430000|2024-11-22 04:23:50|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249440000|2024-11-22 04:24:00|23.37|21.17|23.37|21.17|23.38|21.18|23.37|21.17|0
1732249450000|2024-11-22 04:24:10|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249460000|2024-11-22 04:24:20|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732249470000|2024-11-22 04:24:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732249480000|2024-11-22 04:24:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249510000|2024-11-22 04:25:10|23.4|21.2|23.39|21.19|23.4|21.2|23.39|21.19|0
1732249520000|2024-11-22 04:25:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249530000|2024-11-22 04:25:30|23.36|21.16|23.37|21.17|23.37|21.17|23.36|21.16|0
1732249540000|2024-11-22 04:25:40|23.36|21.16|23.37|21.17|23.37|21.17|23.35|21.15|0
1732249550000|2024-11-22 04:25:50|23.36|21.16|23.39|21.19|23.39|21.19|23.36|21.16|0
1732249560000|2024-11-22 04:26:00|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732249580000|2024-11-22 04:26:20|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732249590000|2024-11-22 04:26:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249600000|2024-11-22 04:26:40|23.37|21.17|23.39|21.19|23.39|21.19|23.36|21.16|0
1732249610000|2024-11-22 04:26:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732249620000|2024-11-22 04:27:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249640000|2024-11-22 04:27:20|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249650000|2024-11-22 04:27:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249660000|2024-11-22 04:27:40|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249670000|2024-11-22 04:27:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732249680000|2024-11-22 04:28:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732249690000|2024-11-22 04:28:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732249710000|2024-11-22 04:28:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249730000|2024-11-22 04:28:50|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249740000|2024-11-22 04:29:00|23.39|21.19|23.37|21.17|23.39|21.19|23.37|21.17|0
1732249750000|2024-11-22 04:29:10|23.36|21.16|23.36|21.16|23.37|21.17|23.36|21.16|0
1732249790000|2024-11-22 04:29:50|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249800000|2024-11-22 04:30:00|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732249810000|2024-11-22 04:30:10|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249820000|2024-11-22 04:30:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732249840000|2024-11-22 04:30:40|23.35|21.15|23.36|21.16|23.36|21.16|23.35|21.15|0
1732249880000|2024-11-22 04:31:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732249890000|2024-11-22 04:31:30|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732249900000|2024-11-22 04:31:40|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732249930000|2024-11-22 04:32:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732249950000|2024-11-22 04:32:30|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249960000|2024-11-22 04:32:40|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249970000|2024-11-22 04:32:50|23.33|21.13|23.34|21.14|23.34|21.14|23.33|21.13|0
1732249990000|2024-11-22 04:33:10|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732250000000|2024-11-22 04:33:20|23.34|21.14|23.29|21.09|23.34|21.14|23.29|21.09|0
1732250010000|2024-11-22 04:33:30|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1732250020000|2024-11-22 04:33:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732250030000|2024-11-22 04:33:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732250060000|2024-11-22 04:34:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732250080000|2024-11-22 04:34:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250090000|2024-11-22 04:34:50|23.26|21.06|23.28|21.08|23.29|21.09|23.26|21.06|0
1732250100000|2024-11-22 04:35:00|23.27|21.07|23.28|21.08|23.28|21.08|23.26|21.06|0
1732250120000|2024-11-22 04:35:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250130000|2024-11-22 04:35:30|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732250150000|2024-11-22 04:35:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250160000|2024-11-22 04:36:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250170000|2024-11-22 04:36:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732250180000|2024-11-22 04:36:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250220000|2024-11-22 04:37:00|23.24|21.04|23.22|21.02|23.24|21.04|23.22|21.02|0
1732250230000|2024-11-22 04:37:10|23.21|21.01|23.17|20.97|23.22|21.02|23.17|20.97|0
1732250240000|2024-11-22 04:37:20|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732250250000|2024-11-22 04:37:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250260000|2024-11-22 04:37:40|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732250270000|2024-11-22 04:37:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250280000|2024-11-22 04:38:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732250290000|2024-11-22 04:38:10|23.17|20.97|23.16|20.96|23.17|20.97|23.15|20.95|0
1732250300000|2024-11-22 04:38:20|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732250310000|2024-11-22 04:38:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732250320000|2024-11-22 04:38:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732250340000|2024-11-22 04:39:00|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732250350000|2024-11-22 04:39:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732250370000|2024-11-22 04:39:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732250380000|2024-11-22 04:39:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732250400000|2024-11-22 04:40:00|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732250410000|2024-11-22 04:40:10|23.21|21.01|23.17|20.97|23.21|21.01|23.17|20.97|0
1732250420000|2024-11-22 04:40:20|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732250440000|2024-11-22 04:40:40|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732250450000|2024-11-22 04:40:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250460000|2024-11-22 04:41:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732250480000|2024-11-22 04:41:20|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250490000|2024-11-22 04:41:30|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732250500000|2024-11-22 04:41:40|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732250520000|2024-11-22 04:42:00|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732250530000|2024-11-22 04:42:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732250540000|2024-11-22 04:42:20|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732250550000|2024-11-22 04:42:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732250580000|2024-11-22 04:43:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732250620000|2024-11-22 04:43:40|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732250630000|2024-11-22 04:43:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732250640000|2024-11-22 04:44:00|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250650000|2024-11-22 04:44:10|23.26|21.06|23.23|21.03|23.26|21.06|23.22|21.02|0
1732250660000|2024-11-22 04:44:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250670000|2024-11-22 04:44:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732250680000|2024-11-22 04:44:40|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732250710000|2024-11-22 04:45:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732250740000|2024-11-22 04:45:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250750000|2024-11-22 04:45:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250760000|2024-11-22 04:46:00|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732250770000|2024-11-22 04:46:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732250780000|2024-11-22 04:46:20|23.28|21.08|23.29|21.09|23.29|21.09|23.27|21.07|0
1732250790000|2024-11-22 04:46:30|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732250810000|2024-11-22 04:46:50|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1732250820000|2024-11-22 04:47:00|23.3|21.1|23.33|21.13|23.33|21.13|23.3|21.1|0
1732250840000|2024-11-22 04:47:20|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732250850000|2024-11-22 04:47:30|23.29|21.09|23.33|21.13|23.33|21.13|23.29|21.09|0
1732250860000|2024-11-22 04:47:40|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732250880000|2024-11-22 04:48:00|23.3|21.1|23.27|21.07|23.3|21.1|23.27|21.07|0
1732250900000|2024-11-22 04:48:20|23.26|21.06|23.26|21.06|23.27|21.07|23.26|21.06|0
1732250910000|2024-11-22 04:48:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732250920000|2024-11-22 04:48:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732250940000|2024-11-22 04:49:00|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732250950000|2024-11-22 04:49:10|23.27|21.07|23.29|21.09|23.29|21.09|23.27|21.07|0
1732250980000|2024-11-22 04:49:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732250990000|2024-11-22 04:49:50|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732251000000|2024-11-22 04:50:00|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251040000|2024-11-22 04:50:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732251050000|2024-11-22 04:50:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251060000|2024-11-22 04:51:00|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251090000|2024-11-22 04:51:30|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732251110000|2024-11-22 04:51:50|23.24|21.04|23.23|21.03|23.25|21.05|23.23|21.03|0
1732251120000|2024-11-22 04:52:00|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732251140000|2024-11-22 04:52:20|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732251150000|2024-11-22 04:52:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251160000|2024-11-22 04:52:40|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732251170000|2024-11-22 04:52:50|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251180000|2024-11-22 04:53:00|23.22|21.02|23.22|21.02|23.23|21.03|23.22|21.02|0
1732251210000|2024-11-22 04:53:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732251230000|2024-11-22 04:53:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251240000|2024-11-22 04:54:00|23.23|21.03|23.23|21.03|23.24|21.04|23.23|21.03|0
1732251250000|2024-11-22 04:54:10|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732251270000|2024-11-22 04:54:30|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732251290000|2024-11-22 04:54:50|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732251300000|2024-11-22 04:55:00|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732251310000|2024-11-22 04:55:10|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732251320000|2024-11-22 04:55:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251340000|2024-11-22 04:55:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732251370000|2024-11-22 04:56:10|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251390000|2024-11-22 04:56:30|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251400000|2024-11-22 04:56:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251410000|2024-11-22 04:56:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251430000|2024-11-22 04:57:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251440000|2024-11-22 04:57:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732251450000|2024-11-22 04:57:30|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732251460000|2024-11-22 04:57:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732251470000|2024-11-22 04:57:50|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732251480000|2024-11-22 04:58:00|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732251490000|2024-11-22 04:58:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251510000|2024-11-22 04:58:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251520000|2024-11-22 04:58:40|23.27|21.07|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251540000|2024-11-22 04:59:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251550000|2024-11-22 04:59:10|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251580000|2024-11-22 04:59:40|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251590000|2024-11-22 04:59:50|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732251600000|2024-11-22 05:00:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732251610000|2024-11-22 05:00:10|23.28|21.08|23.27|21.07|23.28|21.08|23.27|21.07|0
1732251620000|2024-11-22 05:00:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251630000|2024-11-22 05:00:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251640000|2024-11-22 05:00:40|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732251650000|2024-11-22 05:00:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732251660000|2024-11-22 05:01:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732251670000|2024-11-22 05:01:10|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732251680000|2024-11-22 05:01:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251690000|2024-11-22 05:01:30|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732251700000|2024-11-22 05:01:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732251710000|2024-11-22 05:01:50|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732251720000|2024-11-22 05:02:00|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732251730000|2024-11-22 05:02:10|23.3|21.1|23.31|21.11|23.31|21.11|23.3|21.1|0
1732251740000|2024-11-22 05:02:20|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1732251750000|2024-11-22 05:02:30|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732251770000|2024-11-22 05:02:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251780000|2024-11-22 05:03:00|23.32|21.12|23.35|21.15|23.35|21.15|23.32|21.12|0
1732251790000|2024-11-22 05:03:10|23.36|21.16|23.35|21.15|23.36|21.16|23.34|21.14|0
1732251800000|2024-11-22 05:03:20|23.34|21.14|23.32|21.12|23.35|21.15|23.32|21.12|0
1732251810000|2024-11-22 05:03:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251830000|2024-11-22 05:03:50|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732251840000|2024-11-22 05:04:00|23.32|21.12|23.32|21.12|23.32|21.12|23.3|21.1|0
1732251850000|2024-11-22 05:04:10|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732251860000|2024-11-22 05:04:20|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732251870000|2024-11-22 05:04:30|23.35|21.15|23.35|21.15|23.35|21.15|23.34|21.14|0
1732251880000|2024-11-22 05:04:40|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732251890000|2024-11-22 05:04:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732251900000|2024-11-22 05:05:00|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732251910000|2024-11-22 05:05:10|23.3|21.1|23.32|21.12|23.32|21.12|23.3|21.1|0
1732251930000|2024-11-22 05:05:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732251950000|2024-11-22 05:05:50|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732251960000|2024-11-22 05:06:00|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732251980000|2024-11-22 05:06:20|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1732251990000|2024-11-22 05:06:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252000000|2024-11-22 05:06:40|23.34|21.14|23.35|21.15|23.35|21.15|23.34|21.14|0
1732252010000|2024-11-22 05:06:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732252020000|2024-11-22 05:07:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252050000|2024-11-22 05:07:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732252060000|2024-11-22 05:07:40|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252070000|2024-11-22 05:07:50|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732252080000|2024-11-22 05:08:00|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732252090000|2024-11-22 05:08:10|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732252110000|2024-11-22 05:08:30|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252120000|2024-11-22 05:08:40|23.29|21.09|23.27|21.07|23.29|21.09|23.27|21.07|0
1732252130000|2024-11-22 05:08:50|23.25|21.05|23.23|21.03|23.25|21.05|23.23|21.03|0
1732252140000|2024-11-22 05:09:00|23.25|21.05|23.25|21.05|23.25|21.05|23.24|21.04|0
1732252150000|2024-11-22 05:09:10|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732252160000|2024-11-22 05:09:20|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732252170000|2024-11-22 05:09:30|23.23|21.03|23.22|21.02|23.23|21.03|23.2|21|0
1732252180000|2024-11-22 05:09:40|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732252190000|2024-11-22 05:09:50|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252200000|2024-11-22 05:10:00|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732252210000|2024-11-22 05:10:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732252220000|2024-11-22 05:10:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252230000|2024-11-22 05:10:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252240000|2024-11-22 05:10:40|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252270000|2024-11-22 05:11:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252280000|2024-11-22 05:11:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252290000|2024-11-22 05:11:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252300000|2024-11-22 05:11:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732252320000|2024-11-22 05:12:00|23.25|21.05|23.27|21.07|23.27|21.07|23.25|21.05|0
1732252330000|2024-11-22 05:12:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252340000|2024-11-22 05:12:20|23.29|21.09|23.27|21.07|23.29|21.09|23.26|21.06|0
1732252350000|2024-11-22 05:12:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732252360000|2024-11-22 05:12:40|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732252370000|2024-11-22 05:12:50|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732252380000|2024-11-22 05:13:00|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732252390000|2024-11-22 05:13:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252400000|2024-11-22 05:13:20|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732252410000|2024-11-22 05:13:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732252420000|2024-11-22 05:13:40|23.28|21.08|23.31|21.11|23.31|21.11|23.28|21.08|0
1732252440000|2024-11-22 05:14:00|23.32|21.12|23.32|21.12|23.32|21.12|23.31|21.11|0
1732252450000|2024-11-22 05:14:10|23.33|21.13|23.35|21.15|23.35|21.15|23.33|21.13|0
1732252460000|2024-11-22 05:14:20|23.34|21.14|23.34|21.14|23.35|21.15|23.34|21.14|0
1732252470000|2024-11-22 05:14:30|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252480000|2024-11-22 05:14:40|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732252490000|2024-11-22 05:14:50|23.32|21.12|23.33|21.13|23.33|21.13|23.32|21.12|0
1732252500000|2024-11-22 05:15:00|23.35|21.15|23.33|21.13|23.35|21.15|23.33|21.13|0
1732252510000|2024-11-22 05:15:10|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732252520000|2024-11-22 05:15:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1732252540000|2024-11-22 05:15:40|23.32|21.12|23.33|21.13|23.33|21.13|23.31|21.11|0
1732252550000|2024-11-22 05:15:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732252560000|2024-11-22 05:16:00|23.35|21.15|23.4|21.2|23.4|21.2|23.35|21.15|0
1732252570000|2024-11-22 05:16:10|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732252580000|2024-11-22 05:16:20|23.42|21.22|23.4|21.2|23.42|21.22|23.4|21.2|0
1732252590000|2024-11-22 05:16:30|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732252600000|2024-11-22 05:16:40|23.48|21.28|23.46|21.26|23.49|21.29|23.46|21.26|0
1732252610000|2024-11-22 05:16:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732252620000|2024-11-22 05:17:00|23.43|21.23|23.42|21.22|23.44|21.24|23.42|21.22|0
1732252630000|2024-11-22 05:17:10|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732252640000|2024-11-22 05:17:20|23.46|21.26|23.46|21.26|23.48|21.28|23.46|21.26|0
1732252650000|2024-11-22 05:17:30|23.47|21.27|23.48|21.28|23.48|21.28|23.46|21.26|0
1732252660000|2024-11-22 05:17:40|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732252670000|2024-11-22 05:17:50|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732252680000|2024-11-22 05:18:00|23.56|21.36|23.53|21.33|23.56|21.36|23.53|21.33|0
1732252700000|2024-11-22 05:18:20|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732252710000|2024-11-22 05:18:30|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252720000|2024-11-22 05:18:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732252730000|2024-11-22 05:18:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732252740000|2024-11-22 05:19:00|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252750000|2024-11-22 05:19:10|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732252760000|2024-11-22 05:19:20|23.55|21.35|23.6|21.4|23.6|21.4|23.55|21.35|0
1732252770000|2024-11-22 05:19:30|23.61|21.41|23.58|21.38|23.61|21.41|23.58|21.38|0
1732252780000|2024-11-22 05:19:40|23.56|21.36|23.56|21.36|23.57|21.37|23.56|21.36|0
1732252790000|2024-11-22 05:19:50|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732252800000|2024-11-22 05:20:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732252810000|2024-11-22 05:20:10|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732252820000|2024-11-22 05:20:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732252830000|2024-11-22 05:20:30|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732252840000|2024-11-22 05:20:40|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1732252850000|2024-11-22 05:20:50|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732252860000|2024-11-22 05:21:00|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732252870000|2024-11-22 05:21:10|23.56|21.36|23.54|21.34|23.56|21.36|23.53|21.33|0
1732252880000|2024-11-22 05:21:20|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732252890000|2024-11-22 05:21:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732252910000|2024-11-22 05:21:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732252920000|2024-11-22 05:22:00|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732252930000|2024-11-22 05:22:10|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732252940000|2024-11-22 05:22:20|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732252950000|2024-11-22 05:22:30|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732252960000|2024-11-22 05:22:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732252970000|2024-11-22 05:22:50|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732252980000|2024-11-22 05:23:00|23.48|21.28|23.48|21.28|23.48|21.28|23.46|21.26|0
1732252990000|2024-11-22 05:23:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253000000|2024-11-22 05:23:20|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253010000|2024-11-22 05:23:30|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253020000|2024-11-22 05:23:40|23.46|21.26|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253030000|2024-11-22 05:23:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732253040000|2024-11-22 05:24:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732253050000|2024-11-22 05:24:10|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732253060000|2024-11-22 05:24:20|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732253080000|2024-11-22 05:24:40|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253090000|2024-11-22 05:24:50|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253100000|2024-11-22 05:25:00|23.47|21.27|23.49|21.29|23.49|21.29|23.47|21.27|0
1732253110000|2024-11-22 05:25:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253120000|2024-11-22 05:25:20|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253130000|2024-11-22 05:25:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253150000|2024-11-22 05:25:50|23.5|21.3|23.51|21.31|23.51|21.31|23.49|21.29|0
1732253160000|2024-11-22 05:26:00|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732253170000|2024-11-22 05:26:10|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732253180000|2024-11-22 05:26:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253210000|2024-11-22 05:26:50|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253220000|2024-11-22 05:27:00|23.49|21.29|23.47|21.27|23.49|21.29|23.47|21.27|0
1732253230000|2024-11-22 05:27:10|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253240000|2024-11-22 05:27:20|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253260000|2024-11-22 05:27:40|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253270000|2024-11-22 05:27:50|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253280000|2024-11-22 05:28:00|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253290000|2024-11-22 05:28:10|23.46|21.26|23.42|21.22|23.46|21.26|23.42|21.22|0
1732253300000|2024-11-22 05:28:20|23.43|21.23|23.43|21.23|23.45|21.25|23.43|21.23|0
1732253320000|2024-11-22 05:28:40|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732253330000|2024-11-22 05:28:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732253340000|2024-11-22 05:29:00|23.44|21.24|23.45|21.25|23.45|21.25|23.43|21.23|0
1732253350000|2024-11-22 05:29:10|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732253360000|2024-11-22 05:29:20|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732253380000|2024-11-22 05:29:40|23.46|21.26|23.45|21.25|23.46|21.26|23.45|21.25|0
1732253400000|2024-11-22 05:30:00|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732253410000|2024-11-22 05:30:10|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732253420000|2024-11-22 05:30:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732253440000|2024-11-22 05:30:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732253460000|2024-11-22 05:31:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732253470000|2024-11-22 05:31:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732253480000|2024-11-22 05:31:20|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732253510000|2024-11-22 05:31:50|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732253520000|2024-11-22 05:32:00|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732253530000|2024-11-22 05:32:10|23.4|21.2|23.41|21.21|23.41|21.21|23.39|21.19|0
1732253540000|2024-11-22 05:32:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732253550000|2024-11-22 05:32:30|23.43|21.23|23.45|21.25|23.45|21.25|23.43|21.23|0
1732253560000|2024-11-22 05:32:40|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732253570000|2024-11-22 05:32:50|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253600000|2024-11-22 05:33:20|23.45|21.25|23.45|21.25|23.46|21.26|23.45|21.25|0
1732253610000|2024-11-22 05:33:30|23.46|21.26|23.48|21.28|23.48|21.28|23.46|21.26|0
1732253620000|2024-11-22 05:33:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253630000|2024-11-22 05:33:50|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253640000|2024-11-22 05:34:00|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253650000|2024-11-22 05:34:10|23.51|21.31|23.5|21.3|23.51|21.31|23.5|21.3|0
1732253660000|2024-11-22 05:34:20|23.51|21.31|23.52|21.32|23.52|21.32|23.51|21.31|0
1732253670000|2024-11-22 05:34:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732253690000|2024-11-22 05:34:50|23.49|21.29|23.5|21.3|23.5|21.3|23.48|21.28|0
1732253700000|2024-11-22 05:35:00|23.48|21.28|23.5|21.3|23.5|21.3|23.48|21.28|0
1732253710000|2024-11-22 05:35:10|23.49|21.29|23.5|21.3|23.5|21.3|23.49|21.29|0
1732253720000|2024-11-22 05:35:20|23.48|21.28|23.48|21.28|23.49|21.29|23.48|21.28|0
1732253730000|2024-11-22 05:35:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732253740000|2024-11-22 05:35:40|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253750000|2024-11-22 05:35:50|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253760000|2024-11-22 05:36:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1732253770000|2024-11-22 05:36:10|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1732253780000|2024-11-22 05:36:20|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732253800000|2024-11-22 05:36:40|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732253820000|2024-11-22 05:37:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253830000|2024-11-22 05:37:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253850000|2024-11-22 05:37:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253880000|2024-11-22 05:38:00|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1732253900000|2024-11-22 05:38:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732253910000|2024-11-22 05:38:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253920000|2024-11-22 05:38:40|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732253930000|2024-11-22 05:38:50|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732253940000|2024-11-22 05:39:00|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732253950000|2024-11-22 05:39:10|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732253960000|2024-11-22 05:39:20|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732253970000|2024-11-22 05:39:30|23.43|21.23|23.43|21.23|23.43|21.23|23.42|21.22|0
1732253980000|2024-11-22 05:39:40|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732253990000|2024-11-22 05:39:50|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254000000|2024-11-22 05:40:00|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732254010000|2024-11-22 05:40:10|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254020000|2024-11-22 05:40:20|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254030000|2024-11-22 05:40:30|23.46|21.26|23.44|21.24|23.46|21.26|23.44|21.24|0
1732254040000|2024-11-22 05:40:40|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732254050000|2024-11-22 05:40:50|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254070000|2024-11-22 05:41:10|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732254080000|2024-11-22 05:41:20|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732254090000|2024-11-22 05:41:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732254110000|2024-11-22 05:41:50|23.42|21.22|23.42|21.22|23.43|21.23|23.42|21.22|0
1732254120000|2024-11-22 05:42:00|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254130000|2024-11-22 05:42:10|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254160000|2024-11-22 05:42:40|23.43|21.23|23.43|21.23|23.44|21.24|23.43|21.23|0
1732254170000|2024-11-22 05:42:50|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732254180000|2024-11-22 05:43:00|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732254190000|2024-11-22 05:43:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732254210000|2024-11-22 05:43:30|23.5|21.3|23.44|21.24|23.5|21.3|23.44|21.24|0
1732254230000|2024-11-22 05:43:50|23.46|21.26|23.48|21.28|23.48|21.28|23.46|21.26|0
1732254240000|2024-11-22 05:44:00|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1732254250000|2024-11-22 05:44:10|23.47|21.27|23.48|21.28|23.49|21.29|23.47|21.27|0
1732254260000|2024-11-22 05:44:20|23.47|21.27|23.46|21.26|23.47|21.27|23.46|21.26|0
1732254290000|2024-11-22 05:44:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254300000|2024-11-22 05:45:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732254310000|2024-11-22 05:45:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732254320000|2024-11-22 05:45:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1732254330000|2024-11-22 05:45:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732254340000|2024-11-22 05:45:40|23.49|21.29|23.48|21.28|23.49|21.29|23.48|21.28|0
1732254360000|2024-11-22 05:46:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732254390000|2024-11-22 05:46:30|23.5|21.3|23.5|21.3|23.5|21.3|23.49|21.29|0
1732254400000|2024-11-22 05:46:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732254410000|2024-11-22 05:46:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732254420000|2024-11-22 05:47:00|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732254430000|2024-11-22 05:47:10|23.55|21.35|23.56|21.36|23.57|21.37|23.55|21.35|0
1732254440000|2024-11-22 05:47:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254480000|2024-11-22 05:48:00|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254490000|2024-11-22 05:48:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254500000|2024-11-22 05:48:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254510000|2024-11-22 05:48:30|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732254520000|2024-11-22 05:48:40|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1732254540000|2024-11-22 05:49:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254550000|2024-11-22 05:49:10|23.59|21.39|23.59|21.39|23.59|21.39|23.58|21.38|0
1732254570000|2024-11-22 05:49:30|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732254590000|2024-11-22 05:49:50|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1732254600000|2024-11-22 05:50:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254610000|2024-11-22 05:50:10|23.56|21.36|23.59|21.39|23.59|21.39|23.56|21.36|0
1732254620000|2024-11-22 05:50:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254630000|2024-11-22 05:50:30|23.59|21.39|23.57|21.37|23.59|21.39|23.57|21.37|0
1732254660000|2024-11-22 05:51:00|23.58|21.38|23.57|21.37|23.59|21.39|23.57|21.37|0
1732254670000|2024-11-22 05:51:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732254680000|2024-11-22 05:51:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732254690000|2024-11-22 05:51:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732254700000|2024-11-22 05:51:40|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732254710000|2024-11-22 05:51:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732254720000|2024-11-22 05:52:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732254730000|2024-11-22 05:52:10|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254750000|2024-11-22 05:52:30|23.59|21.39|23.57|21.37|23.6|21.4|23.57|21.37|0
1732254770000|2024-11-22 05:52:50|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732254780000|2024-11-22 05:53:00|23.56|21.36|23.56|21.36|23.56|21.36|23.55|21.35|0
1732254790000|2024-11-22 05:53:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732254810000|2024-11-22 05:53:30|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254830000|2024-11-22 05:53:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254840000|2024-11-22 05:54:00|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1732254850000|2024-11-22 05:54:10|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732254870000|2024-11-22 05:54:30|23.56|21.36|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254880000|2024-11-22 05:54:40|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254890000|2024-11-22 05:54:50|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254900000|2024-11-22 05:55:00|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254910000|2024-11-22 05:55:10|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254920000|2024-11-22 05:55:20|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732254930000|2024-11-22 05:55:30|23.57|21.37|23.6|21.4|23.6|21.4|23.56|21.36|0
1732254940000|2024-11-22 05:55:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732254950000|2024-11-22 05:55:50|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732254960000|2024-11-22 05:56:00|23.61|21.41|23.61|21.41|23.61|21.41|23.6|21.4|0
1732254970000|2024-11-22 05:56:10|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732254980000|2024-11-22 05:56:20|23.62|21.42|23.62|21.42|23.62|21.42|23.61|21.41|0
1732254990000|2024-11-22 05:56:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255000000|2024-11-22 05:56:40|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255020000|2024-11-22 05:57:00|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732255030000|2024-11-22 05:57:10|23.61|21.41|23.62|21.42|23.62|21.42|23.61|21.41|0
1732255040000|2024-11-22 05:57:20|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255050000|2024-11-22 05:57:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1732255060000|2024-11-22 05:57:40|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1732255090000|2024-11-22 05:58:10|23.62|21.42|23.61|21.41|23.62|21.42|23.61|21.41|0
1732255100000|2024-11-22 05:58:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732255120000|2024-11-22 05:58:40|23.58|21.38|23.58|21.38|23.59|21.39|23.58|21.38|0
1732255130000|2024-11-22 05:58:50|23.59|21.39|23.62|21.42|23.62|21.42|23.59|21.39|0
1732255160000|2024-11-22 05:59:20|23.63|21.43|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255170000|2024-11-22 05:59:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732255180000|2024-11-22 05:59:40|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1732255190000|2024-11-22 05:59:50|23.66|21.46|23.68|21.48|23.68|21.48|23.65|21.45|0
1732255200000|2024-11-22 06:00:00|23.66|21.46|23.66|21.46|23.68|21.48|23.66|21.46|0
1732255210000|2024-11-22 06:00:10|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1732255220000|2024-11-22 06:00:20|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1732255230000|2024-11-22 06:00:30|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1732255240000|2024-11-22 06:00:40|23.64|21.44|23.62|21.42|23.64|21.44|23.62|21.42|0
1732255250000|2024-11-22 06:00:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732255260000|2024-11-22 06:01:00|23.63|21.43|23.61|21.41|23.64|21.44|23.61|21.41|0
1732255270000|2024-11-22 06:01:10|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1732255280000|2024-11-22 06:01:20|23.6|21.4|23.59|21.39|23.61|21.41|23.59|21.39|0
1732255290000|2024-11-22 06:01:30|23.6|21.4|23.57|21.37|23.6|21.4|23.57|21.37|0
1732255300000|2024-11-22 06:01:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732255310000|2024-11-22 06:01:50|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732255320000|2024-11-22 06:02:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732255330000|2024-11-22 06:02:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732255340000|2024-11-22 06:02:20|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732255350000|2024-11-22 06:02:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732255360000|2024-11-22 06:02:40|23.51|21.31|23.52|21.32|23.52|21.32|23.5|21.3|0
1732255370000|2024-11-22 06:02:50|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732255380000|2024-11-22 06:03:00|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732255390000|2024-11-22 06:03:10|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732255400000|2024-11-22 06:03:20|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732255410000|2024-11-22 06:03:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1732255420000|2024-11-22 06:03:40|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1732255440000|2024-11-22 06:04:00|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732255450000|2024-11-22 06:04:10|23.44|21.24|23.44|21.24|23.44|21.24|23.42|21.22|0
1732255460000|2024-11-22 06:04:20|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732255470000|2024-11-22 06:04:30|23.44|21.24|23.44|21.24|23.45|21.25|23.44|21.24|0
1732255480000|2024-11-22 06:04:40|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732255490000|2024-11-22 06:04:50|23.44|21.24|23.42|21.22|23.44|21.24|23.42|21.22|0
1732255500000|2024-11-22 06:05:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255510000|2024-11-22 06:05:10|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732255520000|2024-11-22 06:05:20|23.41|21.21|23.4|21.2|23.41|21.21|23.4|21.2|0
1732255530000|2024-11-22 06:05:30|23.42|21.22|23.42|21.22|23.42|21.22|23.41|21.21|0
1732255540000|2024-11-22 06:05:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732255550000|2024-11-22 06:05:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255560000|2024-11-22 06:06:00|23.41|21.21|23.37|21.17|23.41|21.21|23.37|21.17|0
1732255570000|2024-11-22 06:06:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732255590000|2024-11-22 06:06:30|23.37|21.17|23.38|21.18|23.4|21.2|23.37|21.17|0
1732255600000|2024-11-22 06:06:40|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732255610000|2024-11-22 06:06:50|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732255620000|2024-11-22 06:07:00|23.34|21.14|23.38|21.18|23.38|21.18|23.34|21.14|0
1732255630000|2024-11-22 06:07:10|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732255640000|2024-11-22 06:07:20|23.38|21.18|23.4|21.2|23.41|21.21|23.38|21.18|0
1732255680000|2024-11-22 06:08:00|23.39|21.19|23.41|21.21|23.41|21.21|23.38|21.18|0
1732255690000|2024-11-22 06:08:10|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732255700000|2024-11-22 06:08:20|23.41|21.21|23.38|21.18|23.41|21.21|23.38|21.18|0
1732255720000|2024-11-22 06:08:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732255740000|2024-11-22 06:09:00|23.36|21.16|23.34|21.14|23.36|21.16|23.34|21.14|0
1732255750000|2024-11-22 06:09:10|23.36|21.16|23.33|21.13|23.36|21.16|23.33|21.13|0
1732255760000|2024-11-22 06:09:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255770000|2024-11-22 06:09:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732255780000|2024-11-22 06:09:40|23.31|21.11|23.3|21.1|23.31|21.11|23.3|21.1|0
1732255800000|2024-11-22 06:10:00|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732255820000|2024-11-22 06:10:20|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732255830000|2024-11-22 06:10:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255840000|2024-11-22 06:10:40|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255850000|2024-11-22 06:10:50|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255860000|2024-11-22 06:11:00|23.36|21.16|23.36|21.16|23.38|21.18|23.36|21.16|0
1732255880000|2024-11-22 06:11:20|23.35|21.15|23.34|21.14|23.36|21.16|23.34|21.14|0
1732255890000|2024-11-22 06:11:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732255910000|2024-11-22 06:11:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732255920000|2024-11-22 06:12:00|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732255930000|2024-11-22 06:12:10|23.33|21.13|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255940000|2024-11-22 06:12:20|23.34|21.14|23.34|21.14|23.34|21.14|23.33|21.13|0
1732255950000|2024-11-22 06:12:30|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1732255960000|2024-11-22 06:12:40|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732255970000|2024-11-22 06:12:50|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1732255980000|2024-11-22 06:13:00|23.34|21.14|23.33|21.13|23.34|21.14|23.33|21.13|0
1732255990000|2024-11-22 06:13:10|23.32|21.12|23.31|21.11|23.32|21.12|23.31|21.11|0
1732256000000|2024-11-22 06:13:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732256010000|2024-11-22 06:13:30|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732256030000|2024-11-22 06:13:50|23.31|21.11|23.31|21.11|23.32|21.12|23.3|21.1|0
1732256040000|2024-11-22 06:14:00|23.3|21.1|23.3|21.1|23.31|21.11|23.3|21.1|0
1732256050000|2024-11-22 06:14:10|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732256060000|2024-11-22 06:14:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732256070000|2024-11-22 06:14:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732256090000|2024-11-22 06:14:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732256100000|2024-11-22 06:15:00|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732256110000|2024-11-22 06:15:10|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732256120000|2024-11-22 06:15:20|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732256130000|2024-11-22 06:15:30|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732256140000|2024-11-22 06:15:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732256150000|2024-11-22 06:15:50|23.23|21.03|23.21|21.01|23.24|21.04|23.21|21.01|0
1732256160000|2024-11-22 06:16:00|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732256170000|2024-11-22 06:16:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256180000|2024-11-22 06:16:20|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256190000|2024-11-22 06:16:30|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732256200000|2024-11-22 06:16:40|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256210000|2024-11-22 06:16:50|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732256220000|2024-11-22 06:17:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256230000|2024-11-22 06:17:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256240000|2024-11-22 06:17:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256250000|2024-11-22 06:17:30|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256260000|2024-11-22 06:17:40|23.16|20.96|23.16|20.96|23.16|20.96|23.15|20.95|0
1732256270000|2024-11-22 06:17:50|23.15|20.95|23.17|20.97|23.17|20.97|23.14|20.94|0
1732256280000|2024-11-22 06:18:00|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732256290000|2024-11-22 06:18:10|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732256300000|2024-11-22 06:18:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732256310000|2024-11-22 06:18:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256320000|2024-11-22 06:18:40|23.14|20.94|23.16|20.96|23.16|20.96|23.14|20.94|0
1732256330000|2024-11-22 06:18:50|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256340000|2024-11-22 06:19:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256350000|2024-11-22 06:19:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732256360000|2024-11-22 06:19:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256390000|2024-11-22 06:19:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732256400000|2024-11-22 06:20:00|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256410000|2024-11-22 06:20:10|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256430000|2024-11-22 06:20:30|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256440000|2024-11-22 06:20:40|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256450000|2024-11-22 06:20:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256460000|2024-11-22 06:21:00|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732256470000|2024-11-22 06:21:10|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256480000|2024-11-22 06:21:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732256500000|2024-11-22 06:21:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256510000|2024-11-22 06:21:50|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256520000|2024-11-22 06:22:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256530000|2024-11-22 06:22:10|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732256540000|2024-11-22 06:22:20|23.12|20.92|23.13|20.93|23.14|20.94|23.12|20.92|0
1732256550000|2024-11-22 06:22:30|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256560000|2024-11-22 06:22:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732256570000|2024-11-22 06:22:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732256580000|2024-11-22 06:23:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732256590000|2024-11-22 06:23:10|23.13|20.93|23.13|20.93|23.13|20.93|23.12|20.92|0
1732256600000|2024-11-22 06:23:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732256610000|2024-11-22 06:23:30|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732256620000|2024-11-22 06:23:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732256630000|2024-11-22 06:23:50|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732256640000|2024-11-22 06:24:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732256650000|2024-11-22 06:24:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732256660000|2024-11-22 06:24:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732256670000|2024-11-22 06:24:30|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732256680000|2024-11-22 06:24:40|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732256690000|2024-11-22 06:24:50|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1732256700000|2024-11-22 06:25:00|23.1|20.9|23.13|20.93|23.13|20.93|23.1|20.9|0
1732256710000|2024-11-22 06:25:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732256720000|2024-11-22 06:25:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256750000|2024-11-22 06:25:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732256760000|2024-11-22 06:26:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732256770000|2024-11-22 06:26:10|23.17|20.97|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256780000|2024-11-22 06:26:20|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732256790000|2024-11-22 06:26:30|23.16|20.96|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256800000|2024-11-22 06:26:40|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256810000|2024-11-22 06:26:50|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732256820000|2024-11-22 06:27:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732256830000|2024-11-22 06:27:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732256840000|2024-11-22 06:27:20|23.19|20.99|23.19|20.99|23.19|20.99|23.18|20.98|0
1732256890000|2024-11-22 06:28:10|23.18|20.98|23.18|20.98|23.19|20.99|23.18|20.98|0
1732256920000|2024-11-22 06:28:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732256930000|2024-11-22 06:28:50|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732256940000|2024-11-22 06:29:00|23.16|20.96|23.16|20.96|23.17|20.97|23.16|20.96|0
1732256950000|2024-11-22 06:29:10|23.15|20.95|23.17|20.97|23.17|20.97|23.15|20.95|0
1732256960000|2024-11-22 06:29:20|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732256980000|2024-11-22 06:29:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732256990000|2024-11-22 06:29:50|23.18|20.98|23.19|20.99|23.19|20.99|23.18|20.98|0
1732257000000|2024-11-22 06:30:00|23.24|21.04|23.27|21.07|23.27|21.07|23.24|21.04|0
1732257010000|2024-11-22 06:30:10|23.26|21.06|23.27|21.07|23.28|21.08|23.26|21.06|0
1732257020000|2024-11-22 06:30:20|23.26|21.06|23.26|21.06|23.26|21.06|23.24|21.04|0
1732257030000|2024-11-22 06:30:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257040000|2024-11-22 06:30:40|23.27|21.07|23.28|21.08|23.28|21.08|23.25|21.05|0
1732257060000|2024-11-22 06:31:00|23.3|21.1|23.28|21.08|23.3|21.1|23.28|21.08|0
1732257070000|2024-11-22 06:31:10|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257080000|2024-11-22 06:31:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732257090000|2024-11-22 06:31:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732257100000|2024-11-22 06:31:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257110000|2024-11-22 06:31:50|23.28|21.08|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257120000|2024-11-22 06:32:00|23.26|21.06|23.3|21.1|23.3|21.1|23.26|21.06|0
1732257130000|2024-11-22 06:32:10|23.29|21.09|23.28|21.08|23.3|21.1|23.28|21.08|0
1732257140000|2024-11-22 06:32:20|23.27|21.07|23.27|21.07|23.28|21.08|23.27|21.07|0
1732257150000|2024-11-22 06:32:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257160000|2024-11-22 06:32:40|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732257170000|2024-11-22 06:32:50|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257180000|2024-11-22 06:33:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257200000|2024-11-22 06:33:20|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257210000|2024-11-22 06:33:30|23.27|21.07|23.28|21.08|23.28|21.08|23.27|21.07|0
1732257220000|2024-11-22 06:33:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257230000|2024-11-22 06:33:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732257250000|2024-11-22 06:34:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732257260000|2024-11-22 06:34:20|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732257270000|2024-11-22 06:34:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257290000|2024-11-22 06:34:50|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257300000|2024-11-22 06:35:00|23.22|21.02|23.23|21.03|23.23|21.03|23.21|21.01|0
1732257310000|2024-11-22 06:35:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257320000|2024-11-22 06:35:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257330000|2024-11-22 06:35:30|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732257340000|2024-11-22 06:35:40|23.24|21.04|23.26|21.06|23.26|21.06|23.24|21.04|0
1732257360000|2024-11-22 06:36:00|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257370000|2024-11-22 06:36:10|23.26|21.06|23.27|21.07|23.27|21.07|23.26|21.06|0
1732257380000|2024-11-22 06:36:20|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732257400000|2024-11-22 06:36:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257420000|2024-11-22 06:37:00|23.26|21.06|23.23|21.03|23.26|21.06|23.23|21.03|0
1732257430000|2024-11-22 06:37:10|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257440000|2024-11-22 06:37:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257450000|2024-11-22 06:37:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257470000|2024-11-22 06:37:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732257480000|2024-11-22 06:38:00|23.23|21.03|23.24|21.04|23.24|21.04|23.23|21.03|0
1732257500000|2024-11-22 06:38:20|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257510000|2024-11-22 06:38:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257540000|2024-11-22 06:39:00|23.27|21.07|23.26|21.06|23.27|21.07|23.26|21.06|0
1732257550000|2024-11-22 06:39:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257560000|2024-11-22 06:39:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257590000|2024-11-22 06:39:50|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257600000|2024-11-22 06:40:00|23.22|21.02|23.2|21|23.22|21.02|23.2|21|0
1732257610000|2024-11-22 06:40:10|23.21|21.01|23.21|21.01|23.21|21.01|23.2|21|0
1732257620000|2024-11-22 06:40:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257630000|2024-11-22 06:40:30|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732257640000|2024-11-22 06:40:40|23.19|20.99|23.2|21|23.2|21|23.18|20.98|0
1732257650000|2024-11-22 06:40:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257660000|2024-11-22 06:41:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732257670000|2024-11-22 06:41:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732257690000|2024-11-22 06:41:30|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257710000|2024-11-22 06:41:50|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732257720000|2024-11-22 06:42:00|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257730000|2024-11-22 06:42:10|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732257740000|2024-11-22 06:42:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732257750000|2024-11-22 06:42:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732257790000|2024-11-22 06:43:10|23.26|21.06|23.26|21.06|23.26|21.06|23.25|21.05|0
1732257800000|2024-11-22 06:43:20|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732257810000|2024-11-22 06:43:30|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257820000|2024-11-22 06:43:40|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732257840000|2024-11-22 06:44:00|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732257850000|2024-11-22 06:44:10|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732257860000|2024-11-22 06:44:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732257870000|2024-11-22 06:44:30|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732257880000|2024-11-22 06:44:40|23.23|21.03|23.21|21.01|23.23|21.03|23.21|21.01|0
1732257900000|2024-11-22 06:45:00|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732257910000|2024-11-22 06:45:10|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732257920000|2024-11-22 06:45:20|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732257930000|2024-11-22 06:45:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732257940000|2024-11-22 06:45:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732257960000|2024-11-22 06:46:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732257970000|2024-11-22 06:46:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732257980000|2024-11-22 06:46:20|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732257990000|2024-11-22 06:46:30|23.2|21|23.21|21.01|23.21|21.01|23.19|20.99|0
1732258000000|2024-11-22 06:46:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258010000|2024-11-22 06:46:50|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732258020000|2024-11-22 06:47:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732258040000|2024-11-22 06:47:20|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258060000|2024-11-22 06:47:40|23.19|20.99|23.19|20.99|23.2|21|23.19|20.99|0
1732258070000|2024-11-22 06:47:50|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732258080000|2024-11-22 06:48:00|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732258090000|2024-11-22 06:48:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258110000|2024-11-22 06:48:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732258120000|2024-11-22 06:48:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732258130000|2024-11-22 06:48:50|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732258140000|2024-11-22 06:49:00|23.16|20.96|23.17|20.97|23.17|20.97|23.16|20.96|0
1732258150000|2024-11-22 06:49:10|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732258180000|2024-11-22 06:49:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258190000|2024-11-22 06:49:50|23.21|21.01|23.21|21.01|23.21|21.01|23.2|21|0
1732258200000|2024-11-22 06:50:00|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732258230000|2024-11-22 06:50:30|23.22|21.02|23.23|21.03|23.23|21.03|23.22|21.02|0
1732258250000|2024-11-22 06:50:50|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732258260000|2024-11-22 06:51:00|23.26|21.06|23.24|21.04|23.26|21.06|23.24|21.04|0
1732258270000|2024-11-22 06:51:10|23.25|21.05|23.24|21.04|23.25|21.05|23.24|21.04|0
1732258290000|2024-11-22 06:51:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258320000|2024-11-22 06:52:00|23.24|21.04|23.23|21.03|23.24|21.04|23.23|21.03|0
1732258340000|2024-11-22 06:52:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258350000|2024-11-22 06:52:30|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732258360000|2024-11-22 06:52:40|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258370000|2024-11-22 06:52:50|23.23|21.03|23.25|21.05|23.25|21.05|23.23|21.03|0
1732258380000|2024-11-22 06:53:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258390000|2024-11-22 06:53:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258400000|2024-11-22 06:53:20|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732258410000|2024-11-22 06:53:30|23.24|21.04|23.24|21.04|23.25|21.05|23.24|21.04|0
1732258420000|2024-11-22 06:53:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732258430000|2024-11-22 06:53:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258440000|2024-11-22 06:54:00|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258460000|2024-11-22 06:54:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258470000|2024-11-22 06:54:30|23.25|21.05|23.25|21.05|23.26|21.06|23.25|21.05|0
1732258490000|2024-11-22 06:54:50|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258520000|2024-11-22 06:55:20|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258540000|2024-11-22 06:55:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258550000|2024-11-22 06:55:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258590000|2024-11-22 06:56:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258610000|2024-11-22 06:56:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258620000|2024-11-22 06:57:00|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732258650000|2024-11-22 06:57:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258670000|2024-11-22 06:57:50|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258680000|2024-11-22 06:58:00|23.23|21.03|23.23|21.03|23.23|21.03|23.23|21.03|0
1732258690000|2024-11-22 06:58:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258710000|2024-11-22 06:58:30|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732258720000|2024-11-22 06:58:40|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732258750000|2024-11-22 06:59:10|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258770000|2024-11-22 06:59:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258790000|2024-11-22 06:59:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258800000|2024-11-22 07:00:00|23.22|21.02|23.24|21.04|23.24|21.04|23.22|21.02|0
1732258810000|2024-11-22 07:00:10|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732258820000|2024-11-22 07:00:20|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732258830000|2024-11-22 07:00:30|23.22|21.02|23.18|20.98|23.22|21.02|23.18|20.98|0
1732258840000|2024-11-22 07:00:40|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258860000|2024-11-22 07:01:00|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1732258870000|2024-11-22 07:01:10|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732258880000|2024-11-22 07:01:20|23.16|20.96|23.18|20.98|23.18|20.98|23.16|20.96|0
1732258890000|2024-11-22 07:01:30|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732258900000|2024-11-22 07:01:40|23.2|21|23.2|21|23.2|21|23.2|21|0
1732258910000|2024-11-22 07:01:50|23.21|21.01|23.24|21.04|23.24|21.04|23.21|21.01|0
1732258920000|2024-11-22 07:02:00|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732258930000|2024-11-22 07:02:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1732258950000|2024-11-22 07:02:30|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732258960000|2024-11-22 07:02:40|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732258970000|2024-11-22 07:02:50|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732258980000|2024-11-22 07:03:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732258990000|2024-11-22 07:03:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732259000000|2024-11-22 07:03:20|23.23|21.03|23.23|21.03|23.23|21.03|23.22|21.02|0
1732259010000|2024-11-22 07:03:30|23.24|21.04|23.25|21.05|23.25|21.05|23.24|21.04|0
1732259020000|2024-11-22 07:03:40|23.28|21.08|23.27|21.07|23.29|21.09|23.27|21.07|0
1732259030000|2024-11-22 07:03:50|23.28|21.08|23.31|21.11|23.31|21.11|23.28|21.08|0
1732259040000|2024-11-22 07:04:00|23.3|21.1|23.29|21.09|23.3|21.1|23.27|21.07|0
1732259050000|2024-11-22 07:04:10|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1732259060000|2024-11-22 07:04:20|23.25|21.05|23.26|21.06|23.26|21.06|23.25|21.05|0
1732259080000|2024-11-22 07:04:40|23.25|21.05|23.22|21.02|23.25|21.05|23.22|21.02|0
1732259090000|2024-11-22 07:04:50|23.2|21|23.2|21|23.2|21|23.19|20.99|0
1732259100000|2024-11-22 07:05:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732259110000|2024-11-22 07:05:10|23.21|21.01|23.21|21.01|23.22|21.02|23.21|21.01|0
1732259120000|2024-11-22 07:05:20|23.2|21|23.23|21.03|23.23|21.03|23.2|21|0
1732259130000|2024-11-22 07:05:30|23.22|21.02|23.21|21.01|23.22|21.02|23.21|21.01|0
1732259140000|2024-11-22 07:05:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732259150000|2024-11-22 07:05:50|23.2|21|23.2|21|23.2|21|23.2|21|0
1732259160000|2024-11-22 07:06:00|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732259170000|2024-11-22 07:06:10|23.21|21.01|23.2|21|23.21|21.01|23.2|21|0
1732259180000|2024-11-22 07:06:20|23.21|21.01|23.19|20.99|23.21|21.01|23.19|20.99|0
1732259190000|2024-11-22 07:06:30|23.2|21|23.2|21|23.21|21.01|23.2|21|0
1732259200000|2024-11-22 07:06:40|23.19|20.99|23.22|21.02|23.22|21.02|23.19|20.99|0
1732259210000|2024-11-22 07:06:50|23.21|21.01|23.22|21.02|23.22|21.02|23.21|21.01|0
1732259220000|2024-11-22 07:07:00|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732259230000|2024-11-22 07:07:10|23.22|21.02|23.22|21.02|23.22|21.02|23.22|21.02|0
1732259240000|2024-11-22 07:07:20|23.21|21.01|23.18|20.98|23.21|21.01|23.18|20.98|0
1732259250000|2024-11-22 07:07:30|23.19|20.99|23.18|20.98|23.19|20.99|23.18|20.98|0
1732259260000|2024-11-22 07:07:40|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1732259270000|2024-11-22 07:07:50|23.2|21|23.18|20.98|23.2|21|23.18|20.98|0
1732259290000|2024-11-22 07:08:10|23.17|20.97|23.18|20.98|23.19|20.99|23.17|20.97|0
1732259300000|2024-11-22 07:08:20|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1732259310000|2024-11-22 07:08:30|23.18|20.98|23.15|20.95|23.18|20.98|23.15|20.95|0
1732259320000|2024-11-22 07:08:40|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259330000|2024-11-22 07:08:50|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259340000|2024-11-22 07:09:00|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259350000|2024-11-22 07:09:10|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1732259360000|2024-11-22 07:09:20|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259370000|2024-11-22 07:09:30|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259380000|2024-11-22 07:09:40|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732259390000|2024-11-22 07:09:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732259400000|2024-11-22 07:10:00|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732259410000|2024-11-22 07:10:10|23.08|20.88|23.09|20.89|23.1|20.9|23.08|20.88|0
1732259420000|2024-11-22 07:10:20|23.08|20.88|23.08|20.88|23.09|20.89|23.08|20.88|0
1732259430000|2024-11-22 07:10:30|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732259440000|2024-11-22 07:10:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259450000|2024-11-22 07:10:50|23.11|20.91|23.12|20.92|23.14|20.94|23.11|20.91|0
1732259460000|2024-11-22 07:11:00|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732259470000|2024-11-22 07:11:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732259510000|2024-11-22 07:11:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732259520000|2024-11-22 07:12:00|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732259560000|2024-11-22 07:12:40|23.09|20.89|23.1|20.9|23.1|20.9|23.09|20.89|0
1732259570000|2024-11-22 07:12:50|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259580000|2024-11-22 07:13:00|23.13|20.93|23.11|20.91|23.14|20.94|23.11|20.91|0
1732259590000|2024-11-22 07:13:10|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732259600000|2024-11-22 07:13:20|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732259610000|2024-11-22 07:13:30|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259620000|2024-11-22 07:13:40|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732259630000|2024-11-22 07:13:50|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259640000|2024-11-22 07:14:00|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259650000|2024-11-22 07:14:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259660000|2024-11-22 07:14:20|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732259670000|2024-11-22 07:14:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259680000|2024-11-22 07:14:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259690000|2024-11-22 07:14:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259700000|2024-11-22 07:15:00|23.14|20.94|23.14|20.94|23.14|20.94|23.13|20.93|0
1732259710000|2024-11-22 07:15:10|23.13|20.93|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259730000|2024-11-22 07:15:30|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259740000|2024-11-22 07:15:40|23.14|20.94|23.15|20.95|23.15|20.95|23.13|20.93|0
1732259750000|2024-11-22 07:15:50|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259760000|2024-11-22 07:16:00|23.14|20.94|23.13|20.93|23.14|20.94|23.13|20.93|0
1732259770000|2024-11-22 07:16:10|23.11|20.91|23.13|20.93|23.13|20.93|23.11|20.91|0
1732259790000|2024-11-22 07:16:30|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732259800000|2024-11-22 07:16:40|23.12|20.92|23.13|20.93|23.13|20.93|23.11|20.91|0
1732259820000|2024-11-22 07:17:00|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732259830000|2024-11-22 07:17:10|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732259840000|2024-11-22 07:17:20|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732259850000|2024-11-22 07:17:30|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259880000|2024-11-22 07:18:00|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732259890000|2024-11-22 07:18:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732259920000|2024-11-22 07:18:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732259940000|2024-11-22 07:19:00|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732259950000|2024-11-22 07:19:10|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732259960000|2024-11-22 07:19:20|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732259970000|2024-11-22 07:19:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732259980000|2024-11-22 07:19:40|23.17|20.97|23.14|20.94|23.17|20.97|23.14|20.94|0
1732260000000|2024-11-22 07:20:00|23.15|20.95|23.14|20.94|23.15|20.95|23.13|20.93|0
1732260010000|2024-11-22 07:20:10|23.13|20.93|23.15|20.95|23.15|20.95|23.13|20.93|0
1732260020000|2024-11-22 07:20:20|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732260030000|2024-11-22 07:20:30|23.14|20.94|23.14|20.94|23.15|20.95|23.14|20.94|0
1732260060000|2024-11-22 07:21:00|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260070000|2024-11-22 07:21:10|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732260080000|2024-11-22 07:21:20|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732260090000|2024-11-22 07:21:30|23.15|20.95|23.19|20.99|23.19|20.99|23.14|20.94|0
1732260100000|2024-11-22 07:21:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732260110000|2024-11-22 07:21:50|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732260120000|2024-11-22 07:22:00|23.18|20.98|23.16|20.96|23.18|20.98|23.16|20.96|0
1732260130000|2024-11-22 07:22:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732260150000|2024-11-22 07:22:30|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732260160000|2024-11-22 07:22:40|23.17|20.97|23.18|20.98|23.18|20.98|23.16|20.96|0
1732260170000|2024-11-22 07:22:50|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1732260190000|2024-11-22 07:23:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732260200000|2024-11-22 07:23:20|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732260210000|2024-11-22 07:23:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732260240000|2024-11-22 07:24:00|23.14|20.94|23.12|20.92|23.14|20.94|23.12|20.92|0
1732260250000|2024-11-22 07:24:10|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732260270000|2024-11-22 07:24:30|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732260290000|2024-11-22 07:24:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732260300000|2024-11-22 07:25:00|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732260310000|2024-11-22 07:25:10|23.08|20.88|23.08|20.88|23.08|20.88|23.07|20.87|0
1732260320000|2024-11-22 07:25:20|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260330000|2024-11-22 07:25:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260340000|2024-11-22 07:25:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260350000|2024-11-22 07:25:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732260360000|2024-11-22 07:26:00|23.1|20.9|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260370000|2024-11-22 07:26:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260380000|2024-11-22 07:26:20|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260390000|2024-11-22 07:26:30|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260400000|2024-11-22 07:26:40|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732260420000|2024-11-22 07:27:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260430000|2024-11-22 07:27:10|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732260450000|2024-11-22 07:27:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260460000|2024-11-22 07:27:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732260470000|2024-11-22 07:27:50|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732260480000|2024-11-22 07:28:00|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732260500000|2024-11-22 07:28:20|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260510000|2024-11-22 07:28:30|23.11|20.91|23.11|20.91|23.12|20.92|23.11|20.91|0
1732260520000|2024-11-22 07:28:40|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732260530000|2024-11-22 07:28:50|23.1|20.9|23.1|20.9|23.11|20.91|23.1|20.9|0
1732260540000|2024-11-22 07:29:00|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732260550000|2024-11-22 07:29:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732260560000|2024-11-22 07:29:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732260570000|2024-11-22 07:29:30|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732260580000|2024-11-22 07:29:40|23.12|20.92|23.11|20.91|23.12|20.92|23.1|20.9|0
1732260600000|2024-11-22 07:30:00|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732260610000|2024-11-22 07:30:10|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732260620000|2024-11-22 07:30:20|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732260630000|2024-11-22 07:30:30|23.06|20.86|22.99|20.79|23.06|20.86|22.99|20.79|0
1732260640000|2024-11-22 07:30:40|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732260650000|2024-11-22 07:30:50|23.02|20.82|22.98|20.78|23.02|20.82|22.98|20.78|0
1732260660000|2024-11-22 07:31:00|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732260670000|2024-11-22 07:31:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732260680000|2024-11-22 07:31:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732260690000|2024-11-22 07:31:30|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732260700000|2024-11-22 07:31:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732260710000|2024-11-22 07:31:50|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732260720000|2024-11-22 07:32:00|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732260730000|2024-11-22 07:32:10|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732260740000|2024-11-22 07:32:20|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732260750000|2024-11-22 07:32:30|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732260760000|2024-11-22 07:32:40|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732260770000|2024-11-22 07:32:50|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732260780000|2024-11-22 07:33:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732260790000|2024-11-22 07:33:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732260800000|2024-11-22 07:33:20|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732260810000|2024-11-22 07:33:30|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732260820000|2024-11-22 07:33:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732260830000|2024-11-22 07:33:50|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732260840000|2024-11-22 07:34:00|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732260850000|2024-11-22 07:34:10|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732260860000|2024-11-22 07:34:20|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732260870000|2024-11-22 07:34:30|22.93|20.73|22.93|20.73|22.93|20.73|22.92|20.72|0
1732260880000|2024-11-22 07:34:40|22.91|20.71|22.87|20.67|22.93|20.73|22.87|20.67|0
1732260900000|2024-11-22 07:35:00|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732260910000|2024-11-22 07:35:10|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732260920000|2024-11-22 07:35:20|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732260930000|2024-11-22 07:35:30|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732260940000|2024-11-22 07:35:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732260950000|2024-11-22 07:35:50|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732260960000|2024-11-22 07:36:00|22.85|20.65|22.85|20.65|22.86|20.66|22.85|20.65|0
1732260970000|2024-11-22 07:36:10|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732260980000|2024-11-22 07:36:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732260990000|2024-11-22 07:36:30|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732261010000|2024-11-22 07:36:50|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732261020000|2024-11-22 07:37:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261040000|2024-11-22 07:37:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261050000|2024-11-22 07:37:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732261060000|2024-11-22 07:37:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261070000|2024-11-22 07:37:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261080000|2024-11-22 07:38:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261090000|2024-11-22 07:38:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261100000|2024-11-22 07:38:20|22.91|20.71|22.91|20.71|22.92|20.72|22.91|20.71|0
1732261130000|2024-11-22 07:38:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261140000|2024-11-22 07:39:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261150000|2024-11-22 07:39:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261160000|2024-11-22 07:39:20|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261170000|2024-11-22 07:39:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261190000|2024-11-22 07:39:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261200000|2024-11-22 07:40:00|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732261210000|2024-11-22 07:40:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261230000|2024-11-22 07:40:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732261250000|2024-11-22 07:40:50|22.87|20.67|22.88|20.68|22.89|20.69|22.87|20.67|0
1732261260000|2024-11-22 07:41:00|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261270000|2024-11-22 07:41:10|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261280000|2024-11-22 07:41:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732261290000|2024-11-22 07:41:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261310000|2024-11-22 07:41:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261330000|2024-11-22 07:42:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261340000|2024-11-22 07:42:20|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261350000|2024-11-22 07:42:30|22.89|20.69|22.89|20.69|22.89|20.69|22.88|20.68|0
1732261360000|2024-11-22 07:42:40|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261370000|2024-11-22 07:42:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261400000|2024-11-22 07:43:20|22.88|20.68|22.87|20.67|22.88|20.68|22.87|20.67|0
1732261410000|2024-11-22 07:43:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261420000|2024-11-22 07:43:40|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732261430000|2024-11-22 07:43:50|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261440000|2024-11-22 07:44:00|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732261450000|2024-11-22 07:44:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261460000|2024-11-22 07:44:20|22.94|20.74|22.94|20.74|22.94|20.74|22.93|20.73|0
1732261470000|2024-11-22 07:44:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261480000|2024-11-22 07:44:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732261500000|2024-11-22 07:45:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261510000|2024-11-22 07:45:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732261520000|2024-11-22 07:45:20|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261530000|2024-11-22 07:45:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732261540000|2024-11-22 07:45:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732261550000|2024-11-22 07:45:50|22.9|20.7|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261560000|2024-11-22 07:46:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732261570000|2024-11-22 07:46:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261580000|2024-11-22 07:46:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732261590000|2024-11-22 07:46:30|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732261610000|2024-11-22 07:46:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261620000|2024-11-22 07:47:00|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732261630000|2024-11-22 07:47:10|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732261640000|2024-11-22 07:47:20|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732261650000|2024-11-22 07:47:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732261660000|2024-11-22 07:47:40|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261670000|2024-11-22 07:47:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261680000|2024-11-22 07:48:00|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732261690000|2024-11-22 07:48:10|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732261700000|2024-11-22 07:48:20|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261710000|2024-11-22 07:48:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732261720000|2024-11-22 07:48:40|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732261730000|2024-11-22 07:48:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261740000|2024-11-22 07:49:00|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732261750000|2024-11-22 07:49:10|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732261760000|2024-11-22 07:49:20|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261770000|2024-11-22 07:49:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261780000|2024-11-22 07:49:40|22.93|20.73|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261790000|2024-11-22 07:49:50|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732261800000|2024-11-22 07:50:00|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732261810000|2024-11-22 07:50:10|22.99|20.79|22.86|20.66|23.03|20.83|22.86|20.66|0
1732261820000|2024-11-22 07:50:20|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261830000|2024-11-22 07:50:30|22.86|20.66|22.86|20.66|22.87|20.67|22.86|20.66|0
1732261840000|2024-11-22 07:50:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732261850000|2024-11-22 07:50:50|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732261860000|2024-11-22 07:51:00|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732261870000|2024-11-22 07:51:10|22.86|20.66|22.84|20.64|22.87|20.67|22.84|20.64|0
1732261890000|2024-11-22 07:51:30|22.83|20.63|22.83|20.63|22.84|20.64|22.83|20.63|0
1732261900000|2024-11-22 07:51:40|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732261910000|2024-11-22 07:51:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732261920000|2024-11-22 07:52:00|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732261930000|2024-11-22 07:52:10|22.92|20.72|22.89|20.69|22.93|20.73|22.89|20.69|0
1732261940000|2024-11-22 07:52:20|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732261950000|2024-11-22 07:52:30|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732261960000|2024-11-22 07:52:40|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732261970000|2024-11-22 07:52:50|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732261990000|2024-11-22 07:53:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262000000|2024-11-22 07:53:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732262010000|2024-11-22 07:53:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262020000|2024-11-22 07:53:40|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732262030000|2024-11-22 07:53:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262070000|2024-11-22 07:54:30|22.88|20.68|22.92|20.72|22.92|20.72|22.88|20.68|0
1732262110000|2024-11-22 07:55:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732262130000|2024-11-22 07:55:30|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732262140000|2024-11-22 07:55:40|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732262150000|2024-11-22 07:55:50|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262160000|2024-11-22 07:56:00|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262170000|2024-11-22 07:56:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262180000|2024-11-22 07:56:20|22.87|20.67|22.85|20.65|22.87|20.67|22.85|20.65|0
1732262190000|2024-11-22 07:56:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732262200000|2024-11-22 07:56:40|22.86|20.66|22.87|20.67|22.87|20.67|22.85|20.65|0
1732262220000|2024-11-22 07:57:00|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262230000|2024-11-22 07:57:10|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262240000|2024-11-22 07:57:20|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732262250000|2024-11-22 07:57:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262260000|2024-11-22 07:57:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732262270000|2024-11-22 07:57:50|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732262280000|2024-11-22 07:58:00|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1732262300000|2024-11-22 07:58:20|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732262310000|2024-11-22 07:58:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732262330000|2024-11-22 07:58:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262360000|2024-11-22 07:59:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732262370000|2024-11-22 07:59:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732262380000|2024-11-22 07:59:40|22.94|20.74|22.93|20.73|22.94|20.74|22.92|20.72|0
1732262390000|2024-11-22 07:59:50|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732262400000|2024-11-22 08:00:00|22.92|20.72|22.87|20.67|22.92|20.72|22.87|20.67|0
1732262410000|2024-11-22 08:00:10|22.86|20.66|22.8|20.6|22.86|20.66|22.8|20.6|0
1732262420000|2024-11-22 08:00:20|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732262430000|2024-11-22 08:00:30|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732262440000|2024-11-22 08:00:40|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732262450000|2024-11-22 08:00:50|22.83|20.63|22.81|20.61|22.83|20.63|22.79|20.59|0
1732262460000|2024-11-22 08:01:00|22.86|20.66|22.84|20.64|22.86|20.66|22.81|20.61|0
1732262470000|2024-11-22 08:01:10|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732262480000|2024-11-22 08:01:20|22.85|20.65|22.79|20.59|22.85|20.65|22.79|20.59|0
1732262490000|2024-11-22 08:01:30|22.8|20.6|22.8|20.6|22.8|20.6|22.79|20.59|0
1732262500000|2024-11-22 08:01:40|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732262510000|2024-11-22 08:01:50|22.83|20.63|22.81|20.61|22.83|20.63|22.8|20.6|0
1732262520000|2024-11-22 08:02:00|22.79|20.59|22.83|20.63|22.83|20.63|22.79|20.59|0
1732262530000|2024-11-22 08:02:10|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732262540000|2024-11-22 08:02:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732262550000|2024-11-22 08:02:30|22.9|20.7|22.89|20.69|22.9|20.7|22.88|20.68|0
1732262560000|2024-11-22 08:02:40|22.88|20.68|22.92|20.72|22.92|20.72|22.88|20.68|0
1732262570000|2024-11-22 08:02:50|22.93|20.73|22.88|20.68|22.93|20.73|22.88|20.68|0
1732262580000|2024-11-22 08:03:00|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732262600000|2024-11-22 08:03:20|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732262610000|2024-11-22 08:03:30|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732262620000|2024-11-22 08:03:40|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732262630000|2024-11-22 08:03:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732262640000|2024-11-22 08:04:00|22.85|20.65|22.9|20.7|22.9|20.7|22.85|20.65|0
1732262650000|2024-11-22 08:04:10|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732262660000|2024-11-22 08:04:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732262670000|2024-11-22 08:04:30|22.88|20.68|22.87|20.67|22.89|20.69|22.87|20.67|0
1732262680000|2024-11-22 08:04:40|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732262690000|2024-11-22 08:04:50|22.91|20.71|22.93|20.73|22.93|20.73|22.9|20.7|0
1732262700000|2024-11-22 08:05:00|22.92|20.72|22.86|20.66|22.92|20.72|22.86|20.66|0
1732262710000|2024-11-22 08:05:10|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732262720000|2024-11-22 08:05:20|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732262730000|2024-11-22 08:05:30|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732262740000|2024-11-22 08:05:40|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732262750000|2024-11-22 08:05:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732262760000|2024-11-22 08:06:00|22.77|20.57|22.75|20.55|22.77|20.57|22.73|20.53|0
1732262770000|2024-11-22 08:06:10|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732262780000|2024-11-22 08:06:20|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732262790000|2024-11-22 08:06:30|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732262800000|2024-11-22 08:06:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732262810000|2024-11-22 08:06:50|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732262820000|2024-11-22 08:07:00|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732262830000|2024-11-22 08:07:10|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732262840000|2024-11-22 08:07:20|22.84|20.64|22.81|20.61|22.84|20.64|22.81|20.61|0
1732262850000|2024-11-22 08:07:30|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732262860000|2024-11-22 08:07:40|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732262870000|2024-11-22 08:07:50|22.84|20.64|22.84|20.64|22.86|20.66|22.84|20.64|0
1732262880000|2024-11-22 08:08:00|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732262890000|2024-11-22 08:08:10|22.84|20.64|22.89|20.69|22.89|20.69|22.84|20.64|0
1732262900000|2024-11-22 08:08:20|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732262910000|2024-11-22 08:08:30|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732262920000|2024-11-22 08:08:40|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732262930000|2024-11-22 08:08:50|22.76|20.56|22.79|20.59|22.79|20.59|22.76|20.56|0
1732262940000|2024-11-22 08:09:00|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732262950000|2024-11-22 08:09:10|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732262960000|2024-11-22 08:09:20|22.73|20.53|22.72|20.52|22.74|20.54|22.72|20.52|0
1732262970000|2024-11-22 08:09:30|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732262980000|2024-11-22 08:09:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732263000000|2024-11-22 08:10:00|22.71|20.51|22.71|20.51|22.71|20.51|22.69|20.49|0
1732263010000|2024-11-22 08:10:10|22.7|20.5|22.7|20.5|22.71|20.51|22.69|20.49|0
1732263020000|2024-11-22 08:10:20|22.71|20.51|22.71|20.51|22.72|20.52|22.71|20.51|0
1732263030000|2024-11-22 08:10:30|22.72|20.52|22.72|20.52|22.72|20.52|22.71|20.51|0
1732263040000|2024-11-22 08:10:40|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732263050000|2024-11-22 08:10:50|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732263060000|2024-11-22 08:11:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732263070000|2024-11-22 08:11:10|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732263080000|2024-11-22 08:11:20|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732263090000|2024-11-22 08:11:30|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732263100000|2024-11-22 08:11:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732263110000|2024-11-22 08:11:50|22.78|20.58|22.82|20.62|22.82|20.62|22.78|20.58|0
1732263120000|2024-11-22 08:12:00|22.84|20.64|22.9|20.7|22.9|20.7|22.84|20.64|0
1732263130000|2024-11-22 08:12:10|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732263140000|2024-11-22 08:12:20|22.9|20.7|22.85|20.65|22.9|20.7|22.85|20.65|0
1732263150000|2024-11-22 08:12:30|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732263160000|2024-11-22 08:12:40|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732263170000|2024-11-22 08:12:50|22.83|20.63|22.82|20.62|22.83|20.63|22.81|20.61|0
1732263180000|2024-11-22 08:13:00|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732263190000|2024-11-22 08:13:10|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732263200000|2024-11-22 08:13:20|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732263210000|2024-11-22 08:13:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732263220000|2024-11-22 08:13:40|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732263230000|2024-11-22 08:13:50|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732263240000|2024-11-22 08:14:00|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732263250000|2024-11-22 08:14:10|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732263260000|2024-11-22 08:14:20|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732263270000|2024-11-22 08:14:30|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732263280000|2024-11-22 08:14:40|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732263290000|2024-11-22 08:14:50|22.79|20.59|22.78|20.58|22.79|20.59|22.77|20.57|0
1732263300000|2024-11-22 08:15:00|22.93|20.73|22.99|20.79|23.02|20.82|22.93|20.73|0
1732263310000|2024-11-22 08:15:10|23|20.8|23|20.8|23|20.8|22.96|20.76|0
1732263320000|2024-11-22 08:15:20|23.02|20.82|23|20.8|23.02|20.82|22.99|20.79|0
1732263330000|2024-11-22 08:15:30|23.06|20.86|23.11|20.91|23.11|20.91|23.06|20.86|0
1732263340000|2024-11-22 08:15:40|23.06|20.86|23|20.8|23.06|20.86|23|20.8|0
1732263350000|2024-11-22 08:15:50|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732263360000|2024-11-22 08:16:00|22.96|20.76|22.96|20.76|22.97|20.77|22.95|20.75|0
1732263370000|2024-11-22 08:16:10|23.03|20.83|22.98|20.78|23.03|20.83|22.98|20.78|0
1732263380000|2024-11-22 08:16:20|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732263390000|2024-11-22 08:16:30|22.98|20.78|22.97|20.77|22.98|20.78|22.96|20.76|0
1732263400000|2024-11-22 08:16:40|22.98|20.78|22.96|20.76|22.99|20.79|22.96|20.76|0
1732263410000|2024-11-22 08:16:50|22.95|20.75|22.97|20.77|22.97|20.77|22.93|20.73|0
1732263420000|2024-11-22 08:17:00|22.96|20.76|23|20.8|23|20.8|22.96|20.76|0
1732263430000|2024-11-22 08:17:10|22.99|20.79|23.02|20.82|23.02|20.82|22.99|20.79|0
1732263440000|2024-11-22 08:17:20|23.03|20.83|23.03|20.83|23.06|20.86|23.03|20.83|0
1732263450000|2024-11-22 08:17:30|23.04|20.84|23.03|20.83|23.04|20.84|23.02|20.82|0
1732263460000|2024-11-22 08:17:40|23.04|20.84|23.04|20.84|23.05|20.85|23.04|20.84|0
1732263470000|2024-11-22 08:17:50|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732263480000|2024-11-22 08:18:00|23.03|20.83|23.04|20.84|23.04|20.84|23|20.8|0
1732263490000|2024-11-22 08:18:10|23.06|20.86|23.06|20.86|23.06|20.86|23.04|20.84|0
1732263500000|2024-11-22 08:18:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732263510000|2024-11-22 08:18:30|23.03|20.83|23|20.8|23.03|20.83|23|20.8|0
1732263520000|2024-11-22 08:18:40|23.02|20.82|23.03|20.83|23.03|20.83|23.02|20.82|0
1732263530000|2024-11-22 08:18:50|23.04|20.84|23.01|20.81|23.04|20.84|23.01|20.81|0
1732263540000|2024-11-22 08:19:00|23.02|20.82|23.03|20.83|23.03|20.83|23.01|20.81|0
1732263550000|2024-11-22 08:19:10|23.02|20.82|23.04|20.84|23.04|20.84|23.01|20.81|0
1732263560000|2024-11-22 08:19:20|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732263570000|2024-11-22 08:19:30|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732263580000|2024-11-22 08:19:40|23.09|20.89|23.09|20.89|23.09|20.89|23.08|20.88|0
1732263590000|2024-11-22 08:19:50|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732263600000|2024-11-22 08:20:00|23.12|20.92|23.1|20.9|23.13|20.93|23.1|20.9|0
1732263610000|2024-11-22 08:20:10|23.11|20.91|23.07|20.87|23.11|20.91|23.07|20.87|0
1732263620000|2024-11-22 08:20:20|23.04|20.84|23.05|20.85|23.06|20.86|23.04|20.84|0
1732263630000|2024-11-22 08:20:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732263640000|2024-11-22 08:20:40|23.02|20.82|23.02|20.82|23.02|20.82|22.99|20.79|0
1732263650000|2024-11-22 08:20:50|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732263660000|2024-11-22 08:21:00|22.97|20.77|22.96|20.76|22.97|20.77|22.94|20.74|0
1732263670000|2024-11-22 08:21:10|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732263680000|2024-11-22 08:21:20|22.91|20.71|22.94|20.74|22.94|20.74|22.91|20.71|0
1732263690000|2024-11-22 08:21:30|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732263700000|2024-11-22 08:21:40|22.91|20.71|22.92|20.72|22.92|20.72|22.9|20.7|0
1732263710000|2024-11-22 08:21:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732263720000|2024-11-22 08:22:00|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732263730000|2024-11-22 08:22:10|22.87|20.67|22.89|20.69|22.89|20.69|22.86|20.66|0
1732263740000|2024-11-22 08:22:20|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732263750000|2024-11-22 08:22:30|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732263760000|2024-11-22 08:22:40|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732263770000|2024-11-22 08:22:50|22.87|20.67|22.87|20.67|22.87|20.67|22.85|20.65|0
1732263780000|2024-11-22 08:23:00|22.88|20.68|22.88|20.68|22.9|20.7|22.88|20.68|0
1732263790000|2024-11-22 08:23:10|22.89|20.69|22.93|20.73|22.93|20.73|22.89|20.69|0
1732263800000|2024-11-22 08:23:20|22.91|20.71|22.9|20.7|22.91|20.71|22.9|20.7|0
1732263810000|2024-11-22 08:23:30|22.92|20.72|22.93|20.73|22.94|20.74|22.92|20.72|0
1732263820000|2024-11-22 08:23:40|22.92|20.72|22.94|20.74|22.94|20.74|22.91|20.71|0
1732263830000|2024-11-22 08:23:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732263840000|2024-11-22 08:24:00|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732263850000|2024-11-22 08:24:10|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732263860000|2024-11-22 08:24:20|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732263870000|2024-11-22 08:24:30|22.87|20.67|22.87|20.67|22.88|20.68|22.87|20.67|0
1732263880000|2024-11-22 08:24:40|22.85|20.65|22.83|20.63|22.85|20.65|22.83|20.63|0
1732263890000|2024-11-22 08:24:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732263900000|2024-11-22 08:25:00|22.83|20.63|22.82|20.62|22.87|20.67|22.82|20.62|0
1732263910000|2024-11-22 08:25:10|22.81|20.61|22.81|20.61|22.81|20.61|22.8|20.6|0
1732263920000|2024-11-22 08:25:20|22.8|20.6|22.85|20.65|22.85|20.65|22.8|20.6|0
1732263930000|2024-11-22 08:25:30|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1732263940000|2024-11-22 08:25:40|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732263950000|2024-11-22 08:25:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732263960000|2024-11-22 08:26:00|22.82|20.62|22.85|20.65|22.86|20.66|22.82|20.62|0
1732263970000|2024-11-22 08:26:10|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732263980000|2024-11-22 08:26:20|22.9|20.7|22.92|20.72|22.93|20.73|22.9|20.7|0
1732263990000|2024-11-22 08:26:30|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732264000000|2024-11-22 08:26:40|22.91|20.71|22.92|20.72|22.92|20.72|22.91|20.71|0
1732264010000|2024-11-22 08:26:50|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732264020000|2024-11-22 08:27:00|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732264030000|2024-11-22 08:27:10|22.97|20.77|23.04|20.84|23.04|20.84|22.97|20.77|0
1732264040000|2024-11-22 08:27:20|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732264050000|2024-11-22 08:27:30|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732264060000|2024-11-22 08:27:40|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264070000|2024-11-22 08:27:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264080000|2024-11-22 08:28:00|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732264090000|2024-11-22 08:28:10|23|20.8|22.94|20.74|23|20.8|22.94|20.74|0
1732264100000|2024-11-22 08:28:20|22.95|20.75|22.93|20.73|22.96|20.76|22.93|20.73|0
1732264110000|2024-11-22 08:28:30|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732264120000|2024-11-22 08:28:40|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732264130000|2024-11-22 08:28:50|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264140000|2024-11-22 08:29:00|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264150000|2024-11-22 08:29:10|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732264160000|2024-11-22 08:29:20|22.88|20.68|22.9|20.7|22.9|20.7|22.88|20.68|0
1732264170000|2024-11-22 08:29:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732264180000|2024-11-22 08:29:40|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732264190000|2024-11-22 08:29:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264200000|2024-11-22 08:30:00|22.99|20.79|22.97|20.77|22.99|20.79|22.96|20.76|0
1732264210000|2024-11-22 08:30:10|22.96|20.76|22.97|20.77|23|20.8|22.96|20.76|0
1732264220000|2024-11-22 08:30:20|22.96|20.76|22.95|20.75|22.96|20.76|22.93|20.73|0
1732264230000|2024-11-22 08:30:30|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732264250000|2024-11-22 08:30:50|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732264260000|2024-11-22 08:31:00|22.94|20.74|22.9|20.7|22.94|20.74|22.9|20.7|0
1732264280000|2024-11-22 08:31:20|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264290000|2024-11-22 08:31:30|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732264300000|2024-11-22 08:31:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732264310000|2024-11-22 08:31:50|22.91|20.71|22.91|20.71|22.91|20.71|22.9|20.7|0
1732264320000|2024-11-22 08:32:00|22.9|20.7|22.88|20.68|22.91|20.71|22.88|20.68|0
1732264330000|2024-11-22 08:32:10|22.89|20.69|22.93|20.73|22.93|20.73|22.89|20.69|0
1732264340000|2024-11-22 08:32:20|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732264350000|2024-11-22 08:32:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732264360000|2024-11-22 08:32:40|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732264370000|2024-11-22 08:32:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732264380000|2024-11-22 08:33:00|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732264390000|2024-11-22 08:33:10|23|20.8|23|20.8|23.01|20.81|23|20.8|0
1732264400000|2024-11-22 08:33:20|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732264410000|2024-11-22 08:33:30|23.02|20.82|23.01|20.81|23.03|20.83|23.01|20.81|0
1732264420000|2024-11-22 08:33:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732264440000|2024-11-22 08:34:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264450000|2024-11-22 08:34:10|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732264470000|2024-11-22 08:34:30|23.01|20.81|23|20.8|23.01|20.81|22.99|20.79|0
1732264480000|2024-11-22 08:34:40|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732264490000|2024-11-22 08:34:50|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732264500000|2024-11-22 08:35:00|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732264510000|2024-11-22 08:35:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732264520000|2024-11-22 08:35:20|22.99|20.79|22.99|20.79|22.99|20.79|22.98|20.78|0
1732264530000|2024-11-22 08:35:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732264540000|2024-11-22 08:35:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732264550000|2024-11-22 08:35:50|22.97|20.77|22.95|20.75|22.97|20.77|22.93|20.73|0
1732264560000|2024-11-22 08:36:00|22.92|20.72|22.9|20.7|22.92|20.72|22.89|20.69|0
1732264570000|2024-11-22 08:36:10|22.89|20.69|22.9|20.7|22.9|20.7|22.89|20.69|0
1732264580000|2024-11-22 08:36:20|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732264590000|2024-11-22 08:36:30|22.87|20.67|22.87|20.67|22.87|20.67|22.86|20.66|0
1732264600000|2024-11-22 08:36:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732264610000|2024-11-22 08:36:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732264620000|2024-11-22 08:37:00|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732264630000|2024-11-22 08:37:10|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732264640000|2024-11-22 08:37:20|22.83|20.63|22.79|20.59|22.83|20.63|22.79|20.59|0
1732264650000|2024-11-22 08:37:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732264660000|2024-11-22 08:37:40|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732264670000|2024-11-22 08:37:50|22.84|20.64|22.88|20.68|22.88|20.68|22.84|20.64|0
1732264680000|2024-11-22 08:38:00|22.85|20.65|22.86|20.66|22.87|20.67|22.85|20.65|0
1732264690000|2024-11-22 08:38:10|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732264700000|2024-11-22 08:38:20|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732264710000|2024-11-22 08:38:30|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732264720000|2024-11-22 08:38:40|22.84|20.64|22.84|20.64|22.85|20.65|22.84|20.64|0
1732264730000|2024-11-22 08:38:50|22.85|20.65|22.87|20.67|22.87|20.67|22.85|20.65|0
1732264740000|2024-11-22 08:39:00|22.88|20.68|22.89|20.69|22.89|20.69|22.87|20.67|0
1732264750000|2024-11-22 08:39:10|22.93|20.73|22.92|20.72|22.93|20.73|22.91|20.71|0
1732264760000|2024-11-22 08:39:20|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732264770000|2024-11-22 08:39:30|22.91|20.71|22.89|20.69|22.91|20.71|22.89|20.69|0
1732264780000|2024-11-22 08:39:40|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732264790000|2024-11-22 08:39:50|22.93|20.73|22.94|20.74|22.95|20.75|22.93|20.73|0
1732264800000|2024-11-22 08:40:00|22.93|20.73|22.97|20.77|22.97|20.77|22.93|20.73|0
1732264810000|2024-11-22 08:40:10|22.98|20.78|23|20.8|23|20.8|22.98|20.78|0
1732264820000|2024-11-22 08:40:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732264830000|2024-11-22 08:40:30|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732264860000|2024-11-22 08:41:00|22.96|20.76|22.94|20.74|22.96|20.76|22.93|20.73|0
1732264870000|2024-11-22 08:41:10|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732264880000|2024-11-22 08:41:20|22.92|20.72|22.87|20.67|22.92|20.72|22.87|20.67|0
1732264890000|2024-11-22 08:41:30|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732264900000|2024-11-22 08:41:40|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732264910000|2024-11-22 08:41:50|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732264920000|2024-11-22 08:42:00|22.91|20.71|22.93|20.73|22.93|20.73|22.89|20.69|0
1732264930000|2024-11-22 08:42:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732264940000|2024-11-22 08:42:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732264950000|2024-11-22 08:42:30|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732264960000|2024-11-22 08:42:40|22.95|20.75|22.95|20.75|22.96|20.76|22.94|20.74|0
1732264970000|2024-11-22 08:42:50|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732264980000|2024-11-22 08:43:00|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732264990000|2024-11-22 08:43:10|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732265000000|2024-11-22 08:43:20|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732265010000|2024-11-22 08:43:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265020000|2024-11-22 08:43:40|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265030000|2024-11-22 08:43:50|22.94|20.74|22.94|20.74|22.96|20.76|22.94|20.74|0
1732265040000|2024-11-22 08:44:00|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732265050000|2024-11-22 08:44:10|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265070000|2024-11-22 08:44:30|22.96|20.76|22.93|20.73|22.96|20.76|22.93|20.73|0
1732265080000|2024-11-22 08:44:40|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265100000|2024-11-22 08:45:00|22.92|20.72|22.96|20.76|22.96|20.76|22.92|20.72|0
1732265110000|2024-11-22 08:45:10|22.94|20.74|22.96|20.76|22.96|20.76|22.94|20.74|0
1732265120000|2024-11-22 08:45:20|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732265130000|2024-11-22 08:45:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265140000|2024-11-22 08:45:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265150000|2024-11-22 08:45:50|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732265160000|2024-11-22 08:46:00|22.94|20.74|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265170000|2024-11-22 08:46:10|23|20.8|23.03|20.83|23.03|20.83|23|20.8|0
1732265180000|2024-11-22 08:46:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732265190000|2024-11-22 08:46:30|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732265200000|2024-11-22 08:46:40|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732265210000|2024-11-22 08:46:50|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265220000|2024-11-22 08:47:00|22.98|20.78|22.95|20.75|22.98|20.78|22.94|20.74|0
1732265230000|2024-11-22 08:47:10|22.96|20.76|22.92|20.72|22.96|20.76|22.92|20.72|0
1732265240000|2024-11-22 08:47:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732265250000|2024-11-22 08:47:30|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732265260000|2024-11-22 08:47:40|22.89|20.69|22.92|20.72|22.92|20.72|22.89|20.69|0
1732265270000|2024-11-22 08:47:50|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732265280000|2024-11-22 08:48:00|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265290000|2024-11-22 08:48:10|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732265300000|2024-11-22 08:48:20|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265310000|2024-11-22 08:48:30|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265320000|2024-11-22 08:48:40|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732265330000|2024-11-22 08:48:50|22.9|20.7|22.9|20.7|22.9|20.7|22.89|20.69|0
1732265340000|2024-11-22 08:49:00|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732265350000|2024-11-22 08:49:10|22.9|20.7|22.9|20.7|22.9|20.7|22.9|20.7|0
1732265380000|2024-11-22 08:49:40|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732265390000|2024-11-22 08:49:50|22.92|20.72|22.91|20.71|22.92|20.72|22.9|20.7|0
1732265400000|2024-11-22 08:50:00|22.9|20.7|22.88|20.68|22.9|20.7|22.88|20.68|0
1732265410000|2024-11-22 08:50:10|22.87|20.67|22.9|20.7|22.9|20.7|22.87|20.67|0
1732265420000|2024-11-22 08:50:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265430000|2024-11-22 08:50:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732265440000|2024-11-22 08:50:40|22.95|20.75|22.99|20.79|22.99|20.79|22.95|20.75|0
1732265450000|2024-11-22 08:50:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265460000|2024-11-22 08:51:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265470000|2024-11-22 08:51:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265480000|2024-11-22 08:51:20|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265490000|2024-11-22 08:51:30|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265500000|2024-11-22 08:51:40|22.95|20.75|22.94|20.74|22.95|20.75|22.93|20.73|0
1732265510000|2024-11-22 08:51:50|22.93|20.73|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265520000|2024-11-22 08:52:00|22.92|20.72|22.94|20.74|22.94|20.74|22.92|20.72|0
1732265540000|2024-11-22 08:52:20|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265560000|2024-11-22 08:52:40|22.94|20.74|22.95|20.75|22.97|20.77|22.94|20.74|0
1732265570000|2024-11-22 08:52:50|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732265580000|2024-11-22 08:53:00|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265590000|2024-11-22 08:53:10|22.94|20.74|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265600000|2024-11-22 08:53:20|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265610000|2024-11-22 08:53:30|22.93|20.73|22.95|20.75|22.95|20.75|22.93|20.73|0
1732265620000|2024-11-22 08:53:40|22.97|20.77|22.94|20.74|22.97|20.77|22.94|20.74|0
1732265630000|2024-11-22 08:53:50|22.93|20.73|22.91|20.71|22.93|20.73|22.91|20.71|0
1732265640000|2024-11-22 08:54:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265650000|2024-11-22 08:54:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265660000|2024-11-22 08:54:20|22.96|20.76|22.94|20.74|22.96|20.76|22.94|20.74|0
1732265670000|2024-11-22 08:54:30|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265680000|2024-11-22 08:54:40|22.97|20.77|22.94|20.74|22.97|20.77|22.94|20.74|0
1732265690000|2024-11-22 08:54:50|22.93|20.73|22.96|20.76|22.96|20.76|22.93|20.73|0
1732265700000|2024-11-22 08:55:00|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265710000|2024-11-22 08:55:10|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732265720000|2024-11-22 08:55:20|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265730000|2024-11-22 08:55:30|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265740000|2024-11-22 08:55:40|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732265750000|2024-11-22 08:55:50|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732265760000|2024-11-22 08:56:00|22.91|20.71|22.93|20.73|22.93|20.73|22.91|20.71|0
1732265770000|2024-11-22 08:56:10|22.92|20.72|22.93|20.73|22.93|20.73|22.92|20.72|0
1732265780000|2024-11-22 08:56:20|22.94|20.74|22.97|20.77|22.97|20.77|22.94|20.74|0
1732265790000|2024-11-22 08:56:30|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732265800000|2024-11-22 08:56:40|22.95|20.75|22.97|20.77|22.97|20.77|22.95|20.75|0
1732265810000|2024-11-22 08:56:50|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732265820000|2024-11-22 08:57:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732265830000|2024-11-22 08:57:10|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732265840000|2024-11-22 08:57:20|22.96|20.76|22.96|20.76|22.97|20.77|22.96|20.76|0
1732265850000|2024-11-22 08:57:30|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732265860000|2024-11-22 08:57:40|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265870000|2024-11-22 08:57:50|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265880000|2024-11-22 08:58:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265890000|2024-11-22 08:58:10|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732265900000|2024-11-22 08:58:20|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265910000|2024-11-22 08:58:30|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732265920000|2024-11-22 08:58:40|22.94|20.74|22.94|20.74|22.94|20.74|22.94|20.74|0
1732265930000|2024-11-22 08:58:50|22.95|20.75|22.94|20.74|22.95|20.75|22.94|20.74|0
1732265940000|2024-11-22 08:59:00|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732265950000|2024-11-22 08:59:10|22.96|20.76|22.97|20.77|22.97|20.77|22.96|20.76|0
1732265960000|2024-11-22 08:59:20|22.98|20.78|22.98|20.78|22.98|20.78|22.97|20.77|0
1732265970000|2024-11-22 08:59:30|22.99|20.79|22.99|20.79|23|20.8|22.98|20.78|0
1732265980000|2024-11-22 08:59:40|23|20.8|23|20.8|23.02|20.82|23|20.8|0
1732265990000|2024-11-22 08:59:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732266000000|2024-11-22 09:00:00|23|20.8|23.04|20.84|23.04|20.84|23|20.8|0
1732266010000|2024-11-22 09:00:10|23.07|20.87|23.11|20.91|23.11|20.91|23.07|20.87|0
1732266020000|2024-11-22 09:00:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732266030000|2024-11-22 09:00:30|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732266040000|2024-11-22 09:00:40|23.15|20.95|23.11|20.91|23.15|20.95|23.11|20.91|0
1732266050000|2024-11-22 09:00:50|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732266060000|2024-11-22 09:01:00|23.11|20.91|23.08|20.88|23.11|20.91|23.07|20.87|0
1732266070000|2024-11-22 09:01:10|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732266080000|2024-11-22 09:01:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732266090000|2024-11-22 09:01:30|23.11|20.91|23.08|20.88|23.11|20.91|23.08|20.88|0
1732266100000|2024-11-22 09:01:40|23.07|20.87|23.13|20.93|23.13|20.93|23.07|20.87|0
1732266110000|2024-11-22 09:01:50|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266120000|2024-11-22 09:02:00|23.12|20.92|23.18|20.98|23.18|20.98|23.12|20.92|0
1732266130000|2024-11-22 09:02:10|23.2|21|23.21|21.01|23.21|21.01|23.2|21|0
1732266140000|2024-11-22 09:02:20|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732266150000|2024-11-22 09:02:30|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732266160000|2024-11-22 09:02:40|23.17|20.97|23.15|20.95|23.17|20.97|23.15|20.95|0
1732266170000|2024-11-22 09:02:50|23.13|20.93|23.08|20.88|23.13|20.93|23.08|20.88|0
1732266180000|2024-11-22 09:03:00|23.07|20.87|23.06|20.86|23.07|20.87|23.06|20.86|0
1732266190000|2024-11-22 09:03:10|23.08|20.88|23.08|20.88|23.09|20.89|23.08|20.88|0
1732266200000|2024-11-22 09:03:20|23.07|20.87|23.08|20.88|23.08|20.88|23.04|20.84|0
1732266210000|2024-11-22 09:03:30|23.11|20.91|23.12|20.92|23.12|20.92|23.11|20.91|0
1732266220000|2024-11-22 09:03:40|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732266230000|2024-11-22 09:03:50|23.15|20.95|23.16|20.96|23.16|20.96|23.15|20.95|0
1732266240000|2024-11-22 09:04:00|23.19|20.99|23.2|21|23.2|21|23.19|20.99|0
1732266250000|2024-11-22 09:04:10|23.19|20.99|23.15|20.95|23.19|20.99|23.15|20.95|0
1732266260000|2024-11-22 09:04:20|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266270000|2024-11-22 09:04:30|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266280000|2024-11-22 09:04:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732266290000|2024-11-22 09:04:50|23.06|20.86|23.02|20.82|23.06|20.86|23.02|20.82|0
1732266300000|2024-11-22 09:05:00|23|20.8|22.98|20.78|23|20.8|22.96|20.76|0
1732266310000|2024-11-22 09:05:10|23|20.8|22.96|20.76|23|20.8|22.96|20.76|0
1732266320000|2024-11-22 09:05:20|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732266340000|2024-11-22 09:05:40|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732266350000|2024-11-22 09:05:50|23.03|20.83|23.07|20.87|23.07|20.87|23.03|20.83|0
1732266360000|2024-11-22 09:06:00|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732266370000|2024-11-22 09:06:10|23.12|20.92|23.11|20.91|23.12|20.92|23.11|20.91|0
1732266380000|2024-11-22 09:06:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732266390000|2024-11-22 09:06:30|23.17|20.97|23.13|20.93|23.17|20.97|23.13|20.93|0
1732266400000|2024-11-22 09:06:40|23.12|20.92|23.12|20.92|23.13|20.93|23.12|20.92|0
1732266410000|2024-11-22 09:06:50|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732266420000|2024-11-22 09:07:00|23.12|20.92|23.13|20.93|23.13|20.93|23.12|20.92|0
1732266430000|2024-11-22 09:07:10|23.11|20.91|23.11|20.91|23.11|20.91|23.09|20.89|0
1732266440000|2024-11-22 09:07:20|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732266450000|2024-11-22 09:07:30|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732266460000|2024-11-22 09:07:40|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732266470000|2024-11-22 09:07:50|23.07|20.87|23.05|20.85|23.08|20.88|23.05|20.85|0
1732266490000|2024-11-22 09:08:10|23.04|20.84|23.09|20.89|23.09|20.89|23.04|20.84|0
1732266500000|2024-11-22 09:08:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1732266510000|2024-11-22 09:08:30|23.15|20.95|23.15|20.95|23.15|20.95|23.15|20.95|0
1732266520000|2024-11-22 09:08:40|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732266530000|2024-11-22 09:08:50|23.18|20.98|23.21|21.01|23.21|21.01|23.18|20.98|0
1732266540000|2024-11-22 09:09:00|23.2|21|23.21|21.01|23.21|21.01|23.18|20.98|0
1732266550000|2024-11-22 09:09:10|23.22|21.02|23.28|21.08|23.28|21.08|23.22|21.02|0
1732266560000|2024-11-22 09:09:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1732266570000|2024-11-22 09:09:30|23.32|21.12|23.36|21.16|23.36|21.16|23.32|21.12|0
1732266580000|2024-11-22 09:09:40|23.37|21.17|23.36|21.16|23.37|21.17|23.33|21.13|0
1732266590000|2024-11-22 09:09:50|23.37|21.17|23.32|21.12|23.37|21.17|23.32|21.12|0
1732266600000|2024-11-22 09:10:00|23.34|21.14|23.35|21.15|23.36|21.16|23.34|21.14|0
1732266610000|2024-11-22 09:10:10|23.37|21.17|23.4|21.2|23.4|21.2|23.37|21.17|0
1732266620000|2024-11-22 09:10:20|23.42|21.22|23.42|21.22|23.43|21.23|23.42|21.22|0
1732266630000|2024-11-22 09:10:30|23.41|21.21|23.44|21.24|23.44|21.24|23.41|21.21|0
1732266640000|2024-11-22 09:10:40|23.4|21.2|23.4|21.2|23.41|21.21|23.4|21.2|0
1732266650000|2024-11-22 09:10:50|23.38|21.18|23.35|21.15|23.38|21.18|23.35|21.15|0
1732266660000|2024-11-22 09:11:00|23.34|21.14|23.36|21.16|23.36|21.16|23.34|21.14|0
1732266670000|2024-11-22 09:11:10|23.37|21.17|23.4|21.2|23.42|21.22|23.37|21.17|0
1732266680000|2024-11-22 09:11:20|23.38|21.18|23.36|21.16|23.38|21.18|23.36|21.16|0
1732266690000|2024-11-22 09:11:30|23.34|21.14|23.33|21.13|23.36|21.16|23.33|21.13|0
1732266700000|2024-11-22 09:11:40|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732266710000|2024-11-22 09:11:50|23.36|21.16|23.4|21.2|23.4|21.2|23.35|21.15|0
1732266720000|2024-11-22 09:12:00|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732266730000|2024-11-22 09:12:10|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1732266740000|2024-11-22 09:12:20|23.39|21.19|23.45|21.25|23.46|21.26|23.39|21.19|0
1732266750000|2024-11-22 09:12:30|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732266760000|2024-11-22 09:12:40|23.43|21.23|23.43|21.23|23.43|21.23|23.41|21.21|0
1732266770000|2024-11-22 09:12:50|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732266780000|2024-11-22 09:13:00|23.41|21.21|23.42|21.22|23.43|21.23|23.41|21.21|0
1732266790000|2024-11-22 09:13:10|23.43|21.23|23.45|21.25|23.45|21.25|23.42|21.22|0
1732266800000|2024-11-22 09:13:20|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732266810000|2024-11-22 09:13:30|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732266820000|2024-11-22 09:13:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732266830000|2024-11-22 09:13:50|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732266840000|2024-11-22 09:14:00|23.41|21.21|23.38|21.18|23.41|21.21|23.38|21.18|0
1732266850000|2024-11-22 09:14:10|23.4|21.2|23.39|21.19|23.4|21.2|23.38|21.18|0
1732266860000|2024-11-22 09:14:20|23.37|21.17|23.41|21.21|23.42|21.22|23.37|21.17|0
1732266870000|2024-11-22 09:14:30|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732266880000|2024-11-22 09:14:40|23.43|21.23|23.4|21.2|23.43|21.23|23.4|21.2|0
1732266890000|2024-11-22 09:14:50|23.41|21.21|23.41|21.21|23.42|21.22|23.41|21.21|0
1732266900000|2024-11-22 09:15:00|23.45|21.25|23.46|21.26|23.46|21.26|23.43|21.23|0
1732266910000|2024-11-22 09:15:10|23.45|21.25|23.42|21.22|23.45|21.25|23.42|21.22|0
1732266920000|2024-11-22 09:15:20|23.41|21.21|23.42|21.22|23.42|21.22|23.41|21.21|0
1732266930000|2024-11-22 09:15:30|23.43|21.23|23.41|21.21|23.43|21.23|23.39|21.19|0
1732266940000|2024-11-22 09:15:40|23.38|21.18|23.42|21.22|23.42|21.22|23.38|21.18|0
1732266950000|2024-11-22 09:15:50|23.43|21.23|23.43|21.23|23.43|21.23|23.42|21.22|0
1732266960000|2024-11-22 09:16:00|23.39|21.19|23.39|21.19|23.39|21.19|23.37|21.17|0
1732266970000|2024-11-22 09:16:10|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732266980000|2024-11-22 09:16:20|23.38|21.18|23.39|21.19|23.39|21.19|23.37|21.17|0
1732266990000|2024-11-22 09:16:30|23.4|21.2|23.35|21.15|23.4|21.2|23.35|21.15|0
1732267000000|2024-11-22 09:16:40|23.36|21.16|23.35|21.15|23.36|21.16|23.35|21.15|0
1732267010000|2024-11-22 09:16:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1732267020000|2024-11-22 09:17:00|23.33|21.13|23.39|21.19|23.39|21.19|23.33|21.13|0
1732267030000|2024-11-22 09:17:10|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732267040000|2024-11-22 09:17:20|23.38|21.18|23.37|21.17|23.39|21.19|23.37|21.17|0
1732267060000|2024-11-22 09:17:40|23.35|21.15|23.37|21.17|23.37|21.17|23.35|21.15|0
1732267070000|2024-11-22 09:17:50|23.38|21.18|23.4|21.2|23.41|21.21|23.38|21.18|0
1732267080000|2024-11-22 09:18:00|23.41|21.21|23.43|21.23|23.43|21.23|23.39|21.19|0
1732267090000|2024-11-22 09:18:10|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732267100000|2024-11-22 09:18:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1732267110000|2024-11-22 09:18:30|23.38|21.18|23.37|21.17|23.38|21.18|23.37|21.17|0
1732267120000|2024-11-22 09:18:40|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732267130000|2024-11-22 09:18:50|23.41|21.21|23.42|21.22|23.42|21.22|23.39|21.19|0
1732267140000|2024-11-22 09:19:00|23.39|21.19|23.42|21.22|23.42|21.22|23.39|21.19|0
1732267150000|2024-11-22 09:19:10|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732267160000|2024-11-22 09:19:20|23.43|21.23|23.46|21.26|23.46|21.26|23.43|21.23|0
1732267170000|2024-11-22 09:19:30|23.44|21.24|23.43|21.23|23.44|21.24|23.43|21.23|0
1732267180000|2024-11-22 09:19:40|23.45|21.25|23.43|21.23|23.45|21.25|23.43|21.23|0
1732267190000|2024-11-22 09:19:50|23.44|21.24|23.47|21.27|23.47|21.27|23.44|21.24|0
1732267200000|2024-11-22 09:20:00|23.46|21.26|23.43|21.23|23.47|21.27|23.43|21.23|0
1732267210000|2024-11-22 09:20:10|23.41|21.21|23.45|21.25|23.45|21.25|23.41|21.21|0
1732267220000|2024-11-22 09:20:20|23.43|21.23|23.42|21.22|23.45|21.25|23.42|21.22|0
1732267230000|2024-11-22 09:20:30|23.43|21.23|23.39|21.19|23.43|21.23|23.39|21.19|0
1732267240000|2024-11-22 09:20:40|23.42|21.22|23.41|21.21|23.42|21.22|23.41|21.21|0
1732267250000|2024-11-22 09:20:50|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1732267260000|2024-11-22 09:21:00|23.38|21.18|23.39|21.19|23.39|21.19|23.38|21.18|0
1732267280000|2024-11-22 09:21:20|23.38|21.18|23.41|21.21|23.41|21.21|23.38|21.18|0
1732267290000|2024-11-22 09:21:30|23.4|21.2|23.37|21.17|23.4|21.2|23.37|21.17|0
1732267300000|2024-11-22 09:21:40|23.39|21.19|23.41|21.21|23.42|21.22|23.39|21.19|0
1732267310000|2024-11-22 09:21:50|23.4|21.2|23.41|21.21|23.41|21.21|23.4|21.2|0
1732267320000|2024-11-22 09:22:00|23.4|21.2|23.37|21.17|23.4|21.2|23.37|21.17|0
1732267330000|2024-11-22 09:22:10|23.39|21.19|23.43|21.23|23.43|21.23|23.39|21.19|0
1732267340000|2024-11-22 09:22:20|23.42|21.22|23.44|21.24|23.44|21.24|23.42|21.22|0
1732267350000|2024-11-22 09:22:30|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732267360000|2024-11-22 09:22:40|23.44|21.24|23.46|21.26|23.46|21.26|23.44|21.24|0
1732267370000|2024-11-22 09:22:50|23.45|21.25|23.47|21.27|23.47|21.27|23.45|21.25|0
1732267380000|2024-11-22 09:23:00|23.46|21.26|23.47|21.27|23.47|21.27|23.46|21.26|0
1732267390000|2024-11-22 09:23:10|23.46|21.26|23.46|21.26|23.46|21.26|23.45|21.25|0
1732267400000|2024-11-22 09:23:20|23.44|21.24|23.44|21.24|23.46|21.26|23.44|21.24|0
1732267410000|2024-11-22 09:23:30|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732267420000|2024-11-22 09:23:40|23.43|21.23|23.44|21.24|23.44|21.24|23.43|21.23|0
1732267430000|2024-11-22 09:23:50|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1732267440000|2024-11-22 09:24:00|23.42|21.22|23.43|21.23|23.43|21.23|23.41|21.21|0
1732267450000|2024-11-22 09:24:10|23.42|21.22|23.43|21.23|23.43|21.23|23.42|21.22|0
1732267460000|2024-11-22 09:24:20|23.45|21.25|23.46|21.26|23.46|21.26|23.45|21.25|0
1732267470000|2024-11-22 09:24:30|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732267480000|2024-11-22 09:24:40|23.44|21.24|23.44|21.24|23.46|21.26|23.44|21.24|0
1732267490000|2024-11-22 09:24:50|23.46|21.26|23.66|21.46|23.66|21.46|23.46|21.26|0
1732267500000|2024-11-22 09:25:00|23.68|21.48|23.72|21.52|23.72|21.52|23.68|21.48|0
1732267510000|2024-11-22 09:25:10|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1732267520000|2024-11-22 09:25:20|23.7|21.5|23.74|21.54|23.74|21.54|23.7|21.5|0
1732267530000|2024-11-22 09:25:30|23.73|21.53|23.74|21.54|23.74|21.54|23.71|21.51|0
1732267540000|2024-11-22 09:25:40|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1732267550000|2024-11-22 09:25:50|23.68|21.48|23.7|21.5|23.7|21.5|23.68|21.48|0
1732267560000|2024-11-22 09:26:00|23.69|21.49|23.68|21.48|23.69|21.49|23.68|21.48|0
1732267570000|2024-11-22 09:26:10|23.67|21.47|23.72|21.52|23.72|21.52|23.67|21.47|0
1732267590000|2024-11-22 09:26:30|23.74|21.54|23.72|21.52|23.74|21.54|23.72|21.52|0
1732267600000|2024-11-22 09:26:40|23.71|21.51|23.82|21.62|23.82|21.62|23.71|21.51|0
1732267610000|2024-11-22 09:26:50|23.8|21.6|23.77|21.57|23.8|21.6|23.77|21.57|0
1732267620000|2024-11-22 09:27:00|23.78|21.58|23.87|21.67|23.89|21.69|23.78|21.58|0
1732267630000|2024-11-22 09:27:10|23.91|21.71|24.2|22|24.2|22|23.91|21.71|0
1732267640000|2024-11-22 09:27:20|24.17|21.97|24.16|21.96|24.18|21.98|24.14|21.94|0
1732267650000|2024-11-22 09:27:30|24.13|21.93|24.13|21.93|24.14|21.94|24.13|21.93|0
1732267660000|2024-11-22 09:27:40|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1732267670000|2024-11-22 09:27:50|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1732267680000|2024-11-22 09:28:00|24.05|21.85|24.02|21.82|24.05|21.85|24.01|21.81|0
1732267690000|2024-11-22 09:28:10|24.01|21.81|23.98|21.78|24.01|21.81|23.98|21.78|0
1732267700000|2024-11-22 09:28:20|23.97|21.77|23.96|21.76|23.97|21.77|23.96|21.76|0
1732267710000|2024-11-22 09:28:30|23.97|21.77|23.97|21.77|23.98|21.78|23.97|21.77|0
1732267720000|2024-11-22 09:28:40|23.96|21.76|23.94|21.74|23.96|21.76|23.91|21.71|0
1732267730000|2024-11-22 09:28:50|23.96|21.76|23.98|21.78|23.98|21.78|23.96|21.76|0
1732267740000|2024-11-22 09:29:00|23.99|21.79|24.03|21.83|24.03|21.83|23.99|21.79|0
1732267750000|2024-11-22 09:29:10|24.02|21.82|24.03|21.83|24.03|21.83|24.02|21.82|0
1732267760000|2024-11-22 09:29:20|24.02|21.82|24.01|21.81|24.02|21.82|24.01|21.81|0
1732267770000|2024-11-22 09:29:30|23.98|21.78|24.01|21.81|24.02|21.82|23.98|21.78|0
1732267780000|2024-11-22 09:29:40|24.02|21.82|23.98|21.78|24.02|21.82|23.98|21.78|0
1732267790000|2024-11-22 09:29:50|24.01|21.81|24.03|21.83|24.03|21.83|24.01|21.81|0
1732267800000|2024-11-22 09:30:00|24.1|21.9|24.12|21.92|24.12|21.92|24.07|21.87|0
1732267810000|2024-11-22 09:30:10|24.06|21.86|24.1|21.9|24.12|21.92|24.06|21.86|0
1732267820000|2024-11-22 09:30:20|24.12|21.92|24.14|21.94|24.14|21.94|24.12|21.92|0
1732267830000|2024-11-22 09:30:30|24.13|21.93|24.07|21.87|24.13|21.93|24.07|21.87|0
1732267840000|2024-11-22 09:30:40|24.03|21.83|24.06|21.86|24.06|21.86|24.03|21.83|0
1732267850000|2024-11-22 09:30:50|24.09|21.89|24.14|21.94|24.14|21.94|24.09|21.89|0
1732267860000|2024-11-22 09:31:00|24.12|21.92|24.16|21.96|24.16|21.96|24.12|21.92|0
1732267870000|2024-11-22 09:31:10|24.17|21.97|24.2|22|24.2|22|24.17|21.97|0
1732267880000|2024-11-22 09:31:20|24.18|21.98|24.18|21.98|24.18|21.98|24.16|21.96|0
1732267890000|2024-11-22 09:31:30|24.2|22|24.21|22.01|24.21|22.01|24.2|22|0
1732267900000|2024-11-22 09:31:40|24.24|22.04|24.28|22.08|24.29|22.09|24.24|22.04|0
1732267910000|2024-11-22 09:31:50|24.26|22.06|24.21|22.01|24.26|22.06|24.21|22.01|0
1732267920000|2024-11-22 09:32:00|24.2|22|24.38|22.18|24.38|22.18|24.2|22|0
1732267930000|2024-11-22 09:32:10|24.4|22.2|24.39|22.19|24.4|22.2|24.39|22.19|0
1732267940000|2024-11-22 09:32:20|24.42|22.22|24.38|22.18|24.42|22.22|24.38|22.18|0
1732267950000|2024-11-22 09:32:30|24.33|22.13|24.29|22.09|24.33|22.13|24.29|22.09|0
1732267960000|2024-11-22 09:32:40|24.44|22.24|25.39|23.19|25.39|23.19|24.42|22.22|0
1732267970000|2024-11-22 09:32:50|25.38|23.18|24.53|22.33|25.42|23.22|24.53|22.33|0
1732267980000|2024-11-22 09:33:00|24.56|22.36|24.47|22.27|24.56|22.36|24.47|22.27|0
1732267990000|2024-11-22 09:33:10|24.43|22.23|24.41|22.21|24.43|22.23|24.41|22.21|0
1732268000000|2024-11-22 09:33:20|24.39|22.19|24.36|22.16|24.39|22.19|24.36|22.16|0
1732268010000|2024-11-22 09:33:30|24.35|22.15|24.42|22.22|24.42|22.22|24.35|22.15|0
1732268020000|2024-11-22 09:33:40|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732268030000|2024-11-22 09:33:50|24.42|22.22|24.42|22.22|24.45|22.25|24.42|22.22|0
1732268040000|2024-11-22 09:34:00|24.4|22.2|24.4|22.2|24.41|22.21|24.4|22.2|0
1732268050000|2024-11-22 09:34:10|24.41|22.21|24.35|22.15|24.42|22.22|24.35|22.15|0
1732268060000|2024-11-22 09:34:20|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1732268070000|2024-11-22 09:34:30|24.42|22.22|24.45|22.25|24.45|22.25|24.42|22.22|0
1732268080000|2024-11-22 09:34:40|24.46|22.26|24.44|22.24|24.46|22.26|24.44|22.24|0
1732268090000|2024-11-22 09:34:50|24.43|22.23|24.45|22.25|24.46|22.26|24.42|22.22|0
1732268100000|2024-11-22 09:35:00|24.44|22.24|24.43|22.23|24.46|22.26|24.43|22.23|0
1732268110000|2024-11-22 09:35:10|24.42|22.22|24.42|22.22|24.42|22.22|24.39|22.19|0
1732268120000|2024-11-22 09:35:20|24.43|22.23|24.43|22.23|24.43|22.23|24.43|22.23|0
1732268130000|2024-11-22 09:35:30|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1732268140000|2024-11-22 09:35:40|24.43|22.23|24.38|22.18|24.43|22.23|24.38|22.18|0
1732268150000|2024-11-22 09:35:50|24.36|22.16|24.35|22.15|24.36|22.16|24.35|22.15|0
1732268160000|2024-11-22 09:36:00|24.36|22.16|24.4|22.2|24.4|22.2|24.36|22.16|0
1732268170000|2024-11-22 09:36:10|24.42|22.22|24.44|22.24|24.44|22.24|24.4|22.2|0
1732268180000|2024-11-22 09:36:20|24.45|22.25|24.45|22.25|24.46|22.26|24.43|22.23|0
1732268190000|2024-11-22 09:36:30|24.47|22.27|24.49|22.29|24.49|22.29|24.47|22.27|0
1732268200000|2024-11-22 09:36:40|24.43|22.23|24.42|22.22|24.43|22.23|24.42|22.22|0
1732268210000|2024-11-22 09:36:50|24.43|22.23|24.43|22.23|24.46|22.26|24.43|22.23|0
1732268220000|2024-11-22 09:37:00|24.47|22.27|24.47|22.27|24.47|22.27|24.46|22.26|0
1732268230000|2024-11-22 09:37:10|24.46|22.26|24.47|22.27|24.49|22.29|24.46|22.26|0
1732268240000|2024-11-22 09:37:20|24.43|22.23|24.44|22.24|24.44|22.24|24.42|22.22|0
1732268250000|2024-11-22 09:37:30|24.43|22.23|24.4|22.2|24.43|22.23|24.38|22.18|0
1732268260000|2024-11-22 09:37:40|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1732268270000|2024-11-22 09:37:50|24.39|22.19|24.38|22.18|24.39|22.19|24.38|22.18|0
1732268280000|2024-11-22 09:38:00|24.41|22.21|24.44|22.24|24.45|22.25|24.41|22.21|0
1732268290000|2024-11-22 09:38:10|24.47|22.27|24.55|22.35|24.56|22.36|24.47|22.27|0
1732268300000|2024-11-22 09:38:20|24.54|22.34|24.51|22.31|24.54|22.34|24.48|22.28|0
1732268310000|2024-11-22 09:38:30|24.52|22.32|24.52|22.32|24.53|22.33|24.52|22.32|0
1732268320000|2024-11-22 09:38:40|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1732268330000|2024-11-22 09:38:50|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1732268340000|2024-11-22 09:39:00|24.49|22.29|24.55|22.35|24.55|22.35|24.49|22.29|0
1732268350000|2024-11-22 09:39:10|24.56|22.36|24.52|22.32|24.56|22.36|24.52|22.32|0
1732268360000|2024-11-22 09:39:20|24.51|22.31|24.53|22.33|24.53|22.33|24.5|22.3|0
1732268370000|2024-11-22 09:39:30|24.51|22.31|24.49|22.29|24.51|22.31|24.49|22.29|0
1732268380000|2024-11-22 09:39:40|24.47|22.27|24.46|22.26|24.47|22.27|24.46|22.26|0
1732268390000|2024-11-22 09:39:50|24.44|22.24|24.47|22.27|24.47|22.27|24.44|22.24|0
1732268400000|2024-11-22 09:40:00|24.5|22.3|24.53|22.33|24.53|22.33|24.5|22.3|0
1732268410000|2024-11-22 09:40:10|24.54|22.34|24.58|22.38|24.58|22.38|24.54|22.34|0
1732268420000|2024-11-22 09:40:20|24.57|22.37|24.54|22.34|24.57|22.37|24.54|22.34|0
1732268430000|2024-11-22 09:40:30|24.53|22.33|24.49|22.29|24.53|22.33|24.49|22.29|0
1732268440000|2024-11-22 09:40:40|24.47|22.27|24.36|22.16|24.47|22.27|24.36|22.16|0
1732268450000|2024-11-22 09:40:50|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732268460000|2024-11-22 09:41:00|24.38|22.18|24.43|22.23|24.43|22.23|24.38|22.18|0
1732268470000|2024-11-22 09:41:10|24.42|22.22|24.39|22.19|24.42|22.22|24.38|22.18|0
1732268480000|2024-11-22 09:41:20|24.38|22.18|24.36|22.16|24.4|22.2|24.36|22.16|0
1732268490000|2024-11-22 09:41:30|24.32|22.12|24.31|22.11|24.32|22.12|24.29|22.09|0
1732268500000|2024-11-22 09:41:40|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1732268510000|2024-11-22 09:41:50|24.32|22.12|24.31|22.11|24.32|22.12|24.3|22.1|0
1732268520000|2024-11-22 09:42:00|24.28|22.08|24.27|22.07|24.28|22.08|24.27|22.07|0
1732268530000|2024-11-22 09:42:10|24.28|22.08|24.28|22.08|24.28|22.08|24.27|22.07|0
1732268540000|2024-11-22 09:42:20|24.29|22.09|24.33|22.13|24.33|22.13|24.29|22.09|0
1732268550000|2024-11-22 09:42:30|24.34|22.14|24.37|22.17|24.37|22.17|24.33|22.13|0
1732268560000|2024-11-22 09:42:40|24.39|22.19|24.43|22.23|24.43|22.23|24.39|22.19|0
1732268570000|2024-11-22 09:42:50|24.44|22.24|24.44|22.24|24.45|22.25|24.42|22.22|0
1732268580000|2024-11-22 09:43:00|24.4|22.2|24.44|22.24|24.44|22.24|24.4|22.2|0
1732268590000|2024-11-22 09:43:10|24.43|22.23|24.46|22.26|24.47|22.27|24.43|22.23|0
1732268600000|2024-11-22 09:43:20|24.43|22.23|24.44|22.24|24.44|22.24|24.43|22.23|0
1732268610000|2024-11-22 09:43:30|24.43|22.23|24.4|22.2|24.43|22.23|24.4|22.2|0
1732268620000|2024-11-22 09:43:40|24.43|22.23|24.43|22.23|24.43|22.23|24.42|22.22|0
1732268630000|2024-11-22 09:43:50|24.42|22.22|24.44|22.24|24.47|22.27|24.42|22.22|0
1732268640000|2024-11-22 09:44:00|24.42|22.22|24.43|22.23|24.43|22.23|24.42|22.22|0
1732268650000|2024-11-22 09:44:10|24.39|22.19|24.39|22.19|24.4|22.2|24.39|22.19|0
1732268660000|2024-11-22 09:44:20|24.41|22.21|24.4|22.2|24.41|22.21|24.4|22.2|0
1732268670000|2024-11-22 09:44:30|24.39|22.19|24.37|22.17|24.4|22.2|24.37|22.17|0
1732268680000|2024-11-22 09:44:40|24.35|22.15|24.36|22.16|24.36|22.16|24.35|22.15|0
1732268690000|2024-11-22 09:44:50|24.35|22.15|24.33|22.13|24.35|22.15|24.33|22.13|0
1732268700000|2024-11-22 09:45:00|24.32|22.12|24.33|22.13|24.33|22.13|24.32|22.12|0
1732268710000|2024-11-22 09:45:10|24.35|22.15|24.29|22.09|24.35|22.15|24.29|22.09|0
1732268720000|2024-11-22 09:45:20|24.28|22.08|24.25|22.05|24.28|22.08|24.25|22.05|0
1732268730000|2024-11-22 09:45:30|24.22|22.02|24.22|22.02|24.23|22.03|24.22|22.02|0
1732268740000|2024-11-22 09:45:40|24.24|22.04|24.25|22.05|24.25|22.05|24.22|22.02|0
1732268750000|2024-11-22 09:45:50|24.24|22.04|24.25|22.05|24.25|22.05|24.24|22.04|0
1732268760000|2024-11-22 09:46:00|24.22|22.02|24.25|22.05|24.25|22.05|24.22|22.02|0
1732268770000|2024-11-22 09:46:10|24.24|22.04|24.24|22.04|24.24|22.04|24.22|22.02|0
1732268780000|2024-11-22 09:46:20|24.25|22.05|24.25|22.05|24.25|22.05|24.23|22.03|0
1732268790000|2024-11-22 09:46:30|24.26|22.06|24.28|22.08|24.28|22.08|24.26|22.06|0
1732268800000|2024-11-22 09:46:40|24.29|22.09|24.28|22.08|24.29|22.09|24.26|22.06|0
1732268810000|2024-11-22 09:46:50|24.29|22.09|24.3|22.1|24.3|22.1|24.28|22.08|0
1732268820000|2024-11-22 09:47:00|24.33|22.13|24.28|22.08|24.33|22.13|24.28|22.08|0
1732268830000|2024-11-22 09:47:10|24.27|22.07|24.26|22.06|24.28|22.08|24.26|22.06|0
1732268840000|2024-11-22 09:47:20|24.28|22.08|24.29|22.09|24.29|22.09|24.28|22.08|0
1732268850000|2024-11-22 09:47:30|24.28|22.08|24.3|22.1|24.3|22.1|24.28|22.08|0
1732268860000|2024-11-22 09:47:40|24.29|22.09|24.3|22.1|24.3|22.1|24.28|22.08|0
1732268870000|2024-11-22 09:47:50|24.32|22.12|24.3|22.1|24.32|22.12|24.3|22.1|0
1732268880000|2024-11-22 09:48:00|24.32|22.12|24.34|22.14|24.34|22.14|24.32|22.12|0
1732268890000|2024-11-22 09:48:10|24.37|22.17|24.33|22.13|24.37|22.17|24.33|22.13|0
1732268900000|2024-11-22 09:48:20|24.35|22.15|24.32|22.12|24.36|22.16|24.32|22.12|0
1732268910000|2024-11-22 09:48:30|24.29|22.09|24.26|22.06|24.29|22.09|24.26|22.06|0
1732268920000|2024-11-22 09:48:40|24.25|22.05|24.26|22.06|24.26|22.06|24.25|22.05|0
1732268930000|2024-11-22 09:48:50|24.25|22.05|24.24|22.04|24.26|22.06|24.24|22.04|0
1732268940000|2024-11-22 09:49:00|24.21|22.01|24.19|21.99|24.22|22.02|24.19|21.99|0
1732268950000|2024-11-22 09:49:10|24.18|21.98|24.19|21.99|24.19|21.99|24.18|21.98|0
1732268960000|2024-11-22 09:49:20|24.17|21.97|24.16|21.96|24.17|21.97|24.16|21.96|0
1732268970000|2024-11-22 09:49:30|24.13|21.93|24.07|21.87|24.13|21.93|24.07|21.87|0
1732268980000|2024-11-22 09:49:40|24.06|21.86|24.05|21.85|24.06|21.86|24.05|21.85|0
1732268990000|2024-11-22 09:49:50|24.06|21.86|24.06|21.86|24.07|21.87|24.06|21.86|0
1732269000000|2024-11-22 09:50:00|24.04|21.84|24.07|21.87|24.07|21.87|24.04|21.84|0
1732269010000|2024-11-22 09:50:10|24.09|21.89|24.1|21.9|24.11|21.91|24.09|21.89|0
1732269020000|2024-11-22 09:50:20|24.13|21.93|24.09|21.89|24.13|21.93|24.09|21.89|0
1732269030000|2024-11-22 09:50:30|24.1|21.9|24.07|21.87|24.1|21.9|24.07|21.87|0
1732269040000|2024-11-22 09:50:40|24.09|21.89|24.08|21.88|24.09|21.89|24.08|21.88|0
1732269050000|2024-11-22 09:50:50|24.07|21.87|24.03|21.83|24.08|21.88|24.03|21.83|0
1732269060000|2024-11-22 09:51:00|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732269070000|2024-11-22 09:51:10|24.05|21.85|24.07|21.87|24.08|21.88|24.05|21.85|0
1732269080000|2024-11-22 09:51:20|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1732269090000|2024-11-22 09:51:30|24.1|21.9|24.1|21.9|24.11|21.91|24.1|21.9|0
1732269100000|2024-11-22 09:51:40|24.11|21.91|24.07|21.87|24.11|21.91|24.07|21.87|0
1732269110000|2024-11-22 09:51:50|24.1|21.9|24.14|21.94|24.15|21.95|24.1|21.9|0
1732269120000|2024-11-22 09:52:00|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1732269130000|2024-11-22 09:52:10|24.1|21.9|24.11|21.91|24.11|21.91|24.1|21.9|0
1732269140000|2024-11-22 09:52:20|24.08|21.88|24.07|21.87|24.08|21.88|24.07|21.87|0
1732269150000|2024-11-22 09:52:30|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1732269160000|2024-11-22 09:52:40|24.1|21.9|24.08|21.88|24.1|21.9|24.08|21.88|0
1732269170000|2024-11-22 09:52:50|24.07|21.87|24.03|21.83|24.07|21.87|24.03|21.83|0
1732269180000|2024-11-22 09:53:00|24.02|21.82|24.04|21.84|24.04|21.84|24.02|21.82|0
1732269190000|2024-11-22 09:53:10|24.06|21.86|24.01|21.81|24.06|21.86|24|21.8|0
1732269200000|2024-11-22 09:53:20|23.99|21.79|23.96|21.76|24|21.8|23.96|21.76|0
1732269210000|2024-11-22 09:53:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1732269220000|2024-11-22 09:53:40|23.96|21.76|23.95|21.75|23.96|21.76|23.95|21.75|0
1732269230000|2024-11-22 09:53:50|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732269240000|2024-11-22 09:54:00|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732269250000|2024-11-22 09:54:10|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1732269260000|2024-11-22 09:54:20|23.87|21.67|23.85|21.65|23.87|21.67|23.84|21.64|0
1732269270000|2024-11-22 09:54:30|23.83|21.63|23.8|21.6|23.83|21.63|23.77|21.57|0
1732269280000|2024-11-22 09:54:40|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1732269290000|2024-11-22 09:54:50|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1732269300000|2024-11-22 09:55:00|23.8|21.6|23.77|21.57|23.8|21.6|23.77|21.57|0
1732269310000|2024-11-22 09:55:10|23.79|21.59|23.77|21.57|23.79|21.59|23.77|21.57|0
1732269320000|2024-11-22 09:55:20|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732269330000|2024-11-22 09:55:30|23.8|21.6|23.81|21.61|23.84|21.64|23.8|21.6|0
1732269340000|2024-11-22 09:55:40|23.82|21.62|23.84|21.64|23.84|21.64|23.82|21.62|0
1732269350000|2024-11-22 09:55:50|23.85|21.65|23.83|21.63|23.85|21.65|23.83|21.63|0
1732269360000|2024-11-22 09:56:00|23.79|21.59|23.79|21.59|23.81|21.61|23.79|21.59|0
1732269370000|2024-11-22 09:56:10|23.73|21.53|23.8|21.6|23.8|21.6|23.73|21.53|0
1732269380000|2024-11-22 09:56:20|23.81|21.61|23.77|21.57|23.81|21.61|23.77|21.57|0
1732269390000|2024-11-22 09:56:30|23.78|21.58|23.75|21.55|23.78|21.58|23.75|21.55|0
1732269400000|2024-11-22 09:56:40|23.73|21.53|23.71|21.51|23.73|21.53|23.71|21.51|0
1732269410000|2024-11-22 09:56:50|23.69|21.49|23.68|21.48|23.69|21.49|23.68|21.48|0
1732269420000|2024-11-22 09:57:00|23.69|21.49|23.66|21.46|23.69|21.49|23.66|21.46|0
1732269430000|2024-11-22 09:57:10|23.67|21.47|23.71|21.51|23.71|21.51|23.67|21.47|0
1732269440000|2024-11-22 09:57:20|23.69|21.49|23.64|21.44|23.71|21.51|23.64|21.44|0
1732269450000|2024-11-22 09:57:30|23.65|21.45|23.69|21.49|23.69|21.49|23.65|21.45|0
1732269460000|2024-11-22 09:57:40|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1732269470000|2024-11-22 09:57:50|23.71|21.51|23.73|21.53|23.73|21.53|23.71|21.51|0
1732269480000|2024-11-22 09:58:00|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1732269490000|2024-11-22 09:58:10|23.7|21.5|23.72|21.52|23.72|21.52|23.7|21.5|0
1732269500000|2024-11-22 09:58:20|23.73|21.53|23.77|21.57|23.79|21.59|23.73|21.53|0
1732269510000|2024-11-22 09:58:30|23.76|21.56|24.17|21.97|24.17|21.97|23.75|21.55|0
1732269520000|2024-11-22 09:58:40|24.15|21.95|24.17|21.97|24.17|21.97|24.15|21.95|0
1732269530000|2024-11-22 09:58:50|23.98|21.78|23.79|21.59|23.98|21.78|23.79|21.59|0
1732269540000|2024-11-22 09:59:00|23.78|21.58|23.42|21.22|23.78|21.58|23.42|21.22|0
1732269550000|2024-11-22 09:59:10|23.4|21.2|23.4|21.2|23.43|21.23|23.4|21.2|0
1732269560000|2024-11-22 09:59:20|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732269570000|2024-11-22 09:59:30|23.39|21.19|23.4|21.2|23.4|21.2|23.39|21.19|0
1732269580000|2024-11-22 09:59:40|23.41|21.21|23.4|21.2|23.43|21.23|23.4|21.2|0
1732269590000|2024-11-22 09:59:50|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1732269600000|2024-11-22 10:00:00|23.39|21.19|23.44|21.24|23.44|21.24|23.39|21.19|0
1732269610000|2024-11-22 10:00:10|23.48|21.28|23.51|21.31|23.51|21.31|23.48|21.28|0
1732269620000|2024-11-22 10:00:20|23.5|21.3|23.54|21.34|23.54|21.34|23.5|21.3|0
1732269630000|2024-11-22 10:00:30|23.55|21.35|23.58|21.38|23.58|21.38|23.55|21.35|0
1732269640000|2024-11-22 10:00:40|23.59|21.39|23.62|21.42|23.62|21.42|23.58|21.38|0
1732269650000|2024-11-22 10:00:50|23.63|21.43|23.7|21.5|23.7|21.5|23.63|21.43|0
1732269660000|2024-11-22 10:01:00|23.68|21.48|23.65|21.45|23.68|21.48|23.64|21.44|0
1732269670000|2024-11-22 10:01:10|23.64|21.44|23.65|21.45|23.65|21.45|23.64|21.44|0
1732269680000|2024-11-22 10:01:20|23.64|21.44|23.67|21.47|23.67|21.47|23.64|21.44|0
1732269690000|2024-11-22 10:01:30|23.66|21.46|23.63|21.43|23.66|21.46|23.62|21.42|0
1732269700000|2024-11-22 10:01:40|23.65|21.45|23.64|21.44|23.66|21.46|23.64|21.44|0
1732269710000|2024-11-22 10:01:50|23.66|21.46|23.69|21.49|23.69|21.49|23.66|21.46|0
1732269720000|2024-11-22 10:02:00|23.68|21.48|23.6|21.4|23.68|21.48|23.6|21.4|0
1732269730000|2024-11-22 10:02:10|23.56|21.36|23.56|21.36|23.56|21.36|23.54|21.34|0
1732269740000|2024-11-22 10:02:20|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1732269750000|2024-11-22 10:02:30|23.56|21.36|23.6|21.4|23.6|21.4|23.55|21.35|0
1732269760000|2024-11-22 10:02:40|23.62|21.42|23.58|21.38|23.63|21.43|23.58|21.38|0
1732269770000|2024-11-22 10:02:50|23.59|21.39|23.55|21.35|23.59|21.39|23.55|21.35|0
1732269780000|2024-11-22 10:03:00|23.54|21.34|23.52|21.32|23.54|21.34|23.47|21.27|0
1732269790000|2024-11-22 10:03:10|23.51|21.31|23.54|21.34|23.54|21.34|23.51|21.31|0
1732269800000|2024-11-22 10:03:20|23.58|21.38|23.59|21.39|23.59|21.39|23.56|21.36|0
1732269810000|2024-11-22 10:03:30|23.6|21.4|23.56|21.36|23.6|21.4|23.56|21.36|0
1732269820000|2024-11-22 10:03:40|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732269830000|2024-11-22 10:03:50|23.55|21.35|23.56|21.36|23.56|21.36|23.54|21.34|0
1732269840000|2024-11-22 10:04:00|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1732269850000|2024-11-22 10:04:10|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1732269860000|2024-11-22 10:04:20|23.67|21.47|23.68|21.48|23.7|21.5|23.67|21.47|0
1732269870000|2024-11-22 10:04:30|23.7|21.5|23.72|21.52|23.74|21.54|23.7|21.5|0
1732269880000|2024-11-22 10:04:40|23.7|21.5|23.71|21.51|23.71|21.51|23.7|21.5|0
1732269890000|2024-11-22 10:04:50|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732269900000|2024-11-22 10:05:00|23.74|21.54|23.69|21.49|23.74|21.54|23.69|21.49|0
1732269910000|2024-11-22 10:05:10|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1732269920000|2024-11-22 10:05:20|23.72|21.52|23.71|21.51|23.72|21.52|23.71|21.51|0
1732269930000|2024-11-22 10:05:30|23.7|21.5|23.69|21.49|23.71|21.51|23.69|21.49|0
1732269940000|2024-11-22 10:05:40|23.68|21.48|23.69|21.49|23.72|21.52|23.68|21.48|0
1732269950000|2024-11-22 10:05:50|23.67|21.47|23.67|21.47|23.68|21.48|23.67|21.47|0
1732269960000|2024-11-22 10:06:00|23.66|21.46|23.64|21.44|23.66|21.46|23.64|21.44|0
1732269970000|2024-11-22 10:06:10|23.67|21.47|23.72|21.52|23.72|21.52|23.67|21.47|0
1732269980000|2024-11-22 10:06:20|23.71|21.51|23.7|21.5|23.71|21.51|23.7|21.5|0
1732269990000|2024-11-22 10:06:30|23.71|21.51|23.72|21.52|23.72|21.52|23.71|21.51|0
1732270000000|2024-11-22 10:06:40|23.71|21.51|23.74|21.54|23.74|21.54|23.71|21.51|0
1732270010000|2024-11-22 10:06:50|23.67|21.47|23.68|21.48|23.68|21.48|23.67|21.47|0
1732270020000|2024-11-22 10:07:00|23.7|21.5|23.74|21.54|23.74|21.54|23.7|21.5|0
1732270030000|2024-11-22 10:07:10|23.78|21.58|23.78|21.58|23.79|21.59|23.78|21.58|0
1732270040000|2024-11-22 10:07:20|23.75|21.55|23.76|21.56|23.76|21.56|23.75|21.55|0
1732270050000|2024-11-22 10:07:30|23.74|21.54|23.78|21.58|23.78|21.58|23.74|21.54|0
1732270060000|2024-11-22 10:07:40|23.82|21.62|23.8|21.6|23.82|21.62|23.79|21.59|0
1732270070000|2024-11-22 10:07:50|23.83|21.63|23.84|21.64|23.84|21.64|23.82|21.62|0
1732270080000|2024-11-22 10:08:00|23.82|21.62|23.82|21.62|23.82|21.62|23.8|21.6|0
1732270090000|2024-11-22 10:08:10|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732270100000|2024-11-22 10:08:20|23.78|21.58|23.8|21.6|23.81|21.61|23.78|21.58|0
1732270110000|2024-11-22 10:08:30|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732270120000|2024-11-22 10:08:40|23.79|21.59|23.81|21.61|23.81|21.61|23.79|21.59|0
1732270130000|2024-11-22 10:08:50|23.79|21.59|23.82|21.62|23.83|21.63|23.79|21.59|0
1732270140000|2024-11-22 10:09:00|23.81|21.61|23.82|21.62|23.82|21.62|23.8|21.6|0
1732270150000|2024-11-22 10:09:10|23.86|21.66|23.87|21.67|23.88|21.68|23.86|21.66|0
1732270160000|2024-11-22 10:09:20|23.86|21.66|23.9|21.7|23.9|21.7|23.86|21.66|0
1732270170000|2024-11-22 10:09:30|23.89|21.69|23.92|21.72|23.92|21.72|23.89|21.69|0
1732270180000|2024-11-22 10:09:40|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1732270190000|2024-11-22 10:09:50|23.98|21.78|23.96|21.76|23.98|21.78|23.96|21.76|0
1732270200000|2024-11-22 10:10:00|23.98|21.78|23.99|21.79|23.99|21.79|23.96|21.76|0
1732270210000|2024-11-22 10:10:10|23.96|21.76|24.01|21.81|24.02|21.82|23.96|21.76|0
1732270220000|2024-11-22 10:10:20|24.03|21.83|24.22|22.02|24.22|22.02|24.03|21.83|0
1732270230000|2024-11-22 10:10:30|24.24|22.04|24.25|22.05|24.25|22.05|24.2|22|0
1732270240000|2024-11-22 10:10:40|24.21|22.01|24.25|22.05|24.25|22.05|24.21|22.01|0
1732270250000|2024-11-22 10:10:50|24.22|22.02|24.22|22.02|24.22|22.02|24.21|22.01|0
1732270260000|2024-11-22 10:11:00|24.24|22.04|24.13|21.93|24.24|22.04|24.13|21.93|0
1732270270000|2024-11-22 10:11:10|24.11|21.91|24.05|21.85|24.11|21.91|24.05|21.85|0
1732270280000|2024-11-22 10:11:20|24.06|21.86|24|21.8|24.06|21.86|24|21.8|0
1732270290000|2024-11-22 10:11:30|24.03|21.83|24.03|21.83|24.03|21.83|24|21.8|0
1732270300000|2024-11-22 10:11:40|24.01|21.81|24.07|21.87|24.07|21.87|24.01|21.81|0
1732270310000|2024-11-22 10:11:50|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1732270320000|2024-11-22 10:12:00|24.1|21.9|24.09|21.89|24.1|21.9|24.09|21.89|0
1732270330000|2024-11-22 10:12:10|24.07|21.87|24.05|21.85|24.07|21.87|24.05|21.85|0
1732270340000|2024-11-22 10:12:20|24.06|21.86|24.03|21.83|24.07|21.87|24.03|21.83|0
1732270350000|2024-11-22 10:12:30|24.04|21.84|24.02|21.82|24.05|21.85|24.02|21.82|0
1732270360000|2024-11-22 10:12:40|23.98|21.78|23.94|21.74|23.98|21.78|23.94|21.74|0
1732270380000|2024-11-22 10:13:00|23.95|21.75|23.9|21.7|23.95|21.75|23.9|21.7|0
1732270390000|2024-11-22 10:13:10|23.92|21.72|23.92|21.72|23.92|21.72|23.91|21.71|0
1732270400000|2024-11-22 10:13:20|23.94|21.74|24.02|21.82|24.03|21.83|23.94|21.74|0
1732270410000|2024-11-22 10:13:30|24.03|21.83|24.03|21.83|24.03|21.83|24.01|21.81|0
1732270420000|2024-11-22 10:13:40|24.02|21.82|24.06|21.86|24.06|21.86|24.02|21.82|0
1732270430000|2024-11-22 10:13:50|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1732270440000|2024-11-22 10:14:00|24.04|21.84|24.02|21.82|24.05|21.85|24.02|21.82|0
1732270450000|2024-11-22 10:14:10|24.06|21.86|24.07|21.87|24.07|21.87|24.06|21.86|0
1732270460000|2024-11-22 10:14:20|24.06|21.86|24.06|21.86|24.06|21.86|24.04|21.84|0
1732270470000|2024-11-22 10:14:30|24.04|21.84|24.06|21.86|24.06|21.86|24.04|21.84|0
1732270480000|2024-11-22 10:14:40|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1732270490000|2024-11-22 10:14:50|24.01|21.81|24|21.8|24.01|21.81|23.98|21.78|0
1732270500000|2024-11-22 10:15:00|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1732270510000|2024-11-22 10:15:10|24.03|21.83|24|21.8|24.03|21.83|24|21.8|0
1732270520000|2024-11-22 10:15:20|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1732270530000|2024-11-22 10:15:30|24|21.8|23.95|21.75|24|21.8|23.95|21.75|0
1732270540000|2024-11-22 10:15:40|23.94|21.74|23.91|21.71|23.94|21.74|23.91|21.71|0
1732270550000|2024-11-22 10:15:50|23.92|21.72|23.91|21.71|23.94|21.74|23.91|21.71|0
1732270560000|2024-11-22 10:16:00|23.89|21.69|23.87|21.67|23.92|21.72|23.87|21.67|0
1732270570000|2024-11-22 10:16:10|23.89|21.69|23.88|21.68|23.91|21.71|23.88|21.68|0
1732270580000|2024-11-22 10:16:20|23.87|21.67|23.89|21.69|23.91|21.71|23.87|21.67|0
1732270590000|2024-11-22 10:16:30|23.88|21.68|23.89|21.69|23.89|21.69|23.88|21.68|0
1732270600000|2024-11-22 10:16:40|23.92|21.72|23.88|21.68|23.92|21.72|23.88|21.68|0
1732270610000|2024-11-22 10:16:50|23.87|21.67|23.85|21.65|23.88|21.68|23.85|21.65|0
1732270620000|2024-11-22 10:17:00|23.84|21.64|23.87|21.67|23.87|21.67|23.83|21.63|0
1732270630000|2024-11-22 10:17:10|23.89|21.69|23.92|21.72|23.93|21.73|23.89|21.69|0
1732270640000|2024-11-22 10:17:20|23.93|21.73|23.96|21.76|23.96|21.76|23.93|21.73|0
1732270650000|2024-11-22 10:17:30|23.98|21.78|23.96|21.76|24.01|21.81|23.96|21.76|0
1732270660000|2024-11-22 10:17:40|23.95|21.75|23.98|21.78|23.98|21.78|23.95|21.75|0
1732270670000|2024-11-22 10:17:50|24|21.8|23.99|21.79|24|21.8|23.99|21.79|0
1732270680000|2024-11-22 10:18:00|23.95|21.75|23.92|21.72|23.95|21.75|23.91|21.71|0
1732270690000|2024-11-22 10:18:10|23.93|21.73|23.93|21.73|23.95|21.75|23.92|21.72|0
1732270700000|2024-11-22 10:18:20|23.95|21.75|23.93|21.73|23.96|21.76|23.93|21.73|0
1732270710000|2024-11-22 10:18:30|23.95|21.75|23.94|21.74|23.95|21.75|23.93|21.73|0
1732270720000|2024-11-22 10:18:40|23.93|21.73|23.95|21.75|23.95|21.75|23.93|21.73|0
1732270730000|2024-11-22 10:18:50|23.92|21.72|23.89|21.69|23.92|21.72|23.89|21.69|0
1732270740000|2024-11-22 10:19:00|23.88|21.68|23.89|21.69|23.91|21.71|23.88|21.68|0
1732270750000|2024-11-22 10:19:10|23.88|21.68|23.85|21.65|23.88|21.68|23.85|21.65|0
1732270760000|2024-11-22 10:19:20|23.87|21.67|23.88|21.68|23.88|21.68|23.87|21.67|0
1732270770000|2024-11-22 10:19:30|23.84|21.64|23.85|21.65|23.87|21.67|23.84|21.64|0
1732270780000|2024-11-22 10:19:40|23.84|21.64|23.81|21.61|23.84|21.64|23.81|21.61|0
1732270790000|2024-11-22 10:19:50|23.83|21.63|23.89|21.69|23.89|21.69|23.83|21.63|0
1732270800000|2024-11-22 10:20:00|23.88|21.68|23.84|21.64|23.88|21.68|23.84|21.64|0
1732270810000|2024-11-22 10:20:10|23.83|21.63|23.87|21.67|23.88|21.68|23.83|21.63|0
1732270820000|2024-11-22 10:20:20|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1732270830000|2024-11-22 10:20:30|23.84|21.64|23.87|21.67|23.87|21.67|23.84|21.64|0
1732270840000|2024-11-22 10:20:40|23.88|21.68|23.87|21.67|23.88|21.68|23.87|21.67|0
1732270850000|2024-11-22 10:20:50|23.88|21.68|23.87|21.67|23.88|21.68|23.85|21.65|0
1732270860000|2024-11-22 10:21:00|23.85|21.65|23.88|21.68|23.88|21.68|23.85|21.65|0
1732270870000|2024-11-22 10:21:10|23.87|21.67|23.9|21.7|23.9|21.7|23.87|21.67|0
1732270880000|2024-11-22 10:21:20|23.89|21.69|23.88|21.68|23.9|21.7|23.88|21.68|0
1732270890000|2024-11-22 10:21:30|23.9|21.7|23.84|21.64|23.9|21.7|23.84|21.64|0
1732270900000|2024-11-22 10:21:40|23.85|21.65|23.85|21.65|23.85|21.65|23.84|21.64|0
1732270910000|2024-11-22 10:21:50|23.86|21.66|23.85|21.65|23.87|21.67|23.85|21.65|0
1732270920000|2024-11-22 10:22:00|23.87|21.67|23.91|21.71|23.91|21.71|23.87|21.67|0
1732270930000|2024-11-22 10:22:10|23.89|21.69|23.89|21.69|23.89|21.69|23.88|21.68|0
1732270940000|2024-11-22 10:22:20|23.88|21.68|23.85|21.65|23.88|21.68|23.85|21.65|0
1732270950000|2024-11-22 10:22:30|23.88|21.68|23.88|21.68|23.88|21.68|23.87|21.67|0
1732270960000|2024-11-22 10:22:40|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732270970000|2024-11-22 10:22:50|23.88|21.68|23.89|21.69|23.9|21.7|23.88|21.68|0
1732270980000|2024-11-22 10:23:00|23.88|21.68|23.95|21.75|23.95|21.75|23.88|21.68|0
1732270990000|2024-11-22 10:23:10|23.9|21.7|23.93|21.73|23.93|21.73|23.89|21.69|0
1732271000000|2024-11-22 10:23:20|23.95|21.75|23.93|21.73|23.95|21.75|23.93|21.73|0
1732271010000|2024-11-22 10:23:30|23.92|21.72|23.94|21.74|23.94|21.74|23.92|21.72|0
1732271020000|2024-11-22 10:23:40|23.93|21.73|23.92|21.72|23.93|21.73|23.92|21.72|0
1732271030000|2024-11-22 10:23:50|23.91|21.71|23.87|21.67|23.91|21.71|23.87|21.67|0
1732271040000|2024-11-22 10:24:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732271050000|2024-11-22 10:24:10|23.85|21.65|23.88|21.68|23.88|21.68|23.85|21.65|0
1732271060000|2024-11-22 10:24:20|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1732271070000|2024-11-22 10:24:30|23.89|21.69|23.88|21.68|23.89|21.69|23.88|21.68|0
1732271080000|2024-11-22 10:24:40|23.92|21.72|23.93|21.73|23.95|21.75|23.92|21.72|0
1732271090000|2024-11-22 10:24:50|23.92|21.72|23.93|21.73|23.93|21.73|23.92|21.72|0
1732271100000|2024-11-22 10:25:00|23.96|21.76|23.91|21.71|23.97|21.77|23.91|21.71|0
1732271110000|2024-11-22 10:25:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1732271120000|2024-11-22 10:25:20|23.9|21.7|23.9|21.7|23.93|21.73|23.9|21.7|0
1732271130000|2024-11-22 10:25:30|23.91|21.71|23.86|21.66|23.91|21.71|23.86|21.66|0
1732271140000|2024-11-22 10:25:40|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732271150000|2024-11-22 10:25:50|23.87|21.67|23.86|21.66|23.87|21.67|23.86|21.66|0
1732271160000|2024-11-22 10:26:00|23.85|21.65|23.88|21.68|23.88|21.68|23.85|21.65|0
1732271170000|2024-11-22 10:26:10|23.86|21.66|23.84|21.64|23.86|21.66|23.84|21.64|0
1732271180000|2024-11-22 10:26:20|23.85|21.65|23.81|21.61|23.85|21.65|23.8|21.6|0
1732271190000|2024-11-22 10:26:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732271200000|2024-11-22 10:26:40|23.76|21.56|23.75|21.55|23.76|21.56|23.74|21.54|0
1732271210000|2024-11-22 10:26:50|23.76|21.56|23.78|21.58|23.78|21.58|23.76|21.56|0
1732271220000|2024-11-22 10:27:00|23.77|21.57|23.79|21.59|23.8|21.6|23.77|21.57|0
1732271230000|2024-11-22 10:27:10|23.76|21.56|23.8|21.6|23.8|21.6|23.76|21.56|0
1732271240000|2024-11-22 10:27:20|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1732271250000|2024-11-22 10:27:30|23.85|21.65|23.92|21.72|23.92|21.72|23.85|21.65|0
1732271260000|2024-11-22 10:27:40|23.88|21.68|23.91|21.71|23.91|21.71|23.88|21.68|0
1732271270000|2024-11-22 10:27:50|23.9|21.7|23.88|21.68|23.9|21.7|23.88|21.68|0
1732271280000|2024-11-22 10:28:00|23.86|21.66|23.84|21.64|23.86|21.66|23.82|21.62|0
1732271290000|2024-11-22 10:28:10|23.81|21.61|23.82|21.62|23.82|21.62|23.8|21.6|0
1732271300000|2024-11-22 10:28:20|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732271310000|2024-11-22 10:28:30|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1732271320000|2024-11-22 10:28:40|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1732271330000|2024-11-22 10:28:50|23.81|21.61|23.81|21.61|23.82|21.62|23.81|21.61|0
1732271340000|2024-11-22 10:29:00|23.82|21.62|23.78|21.58|23.84|21.64|23.78|21.58|0
1732271350000|2024-11-22 10:29:10|23.77|21.57|23.76|21.56|23.77|21.57|23.76|21.56|0
1732271360000|2024-11-22 10:29:20|23.77|21.57|23.75|21.55|23.77|21.57|23.75|21.55|0
1732271370000|2024-11-22 10:29:30|23.76|21.56|23.82|21.62|23.82|21.62|23.76|21.56|0
1732271390000|2024-11-22 10:29:50|23.83|21.63|23.84|21.64|23.85|21.65|23.83|21.63|0
1732271400000|2024-11-22 10:30:00|23.83|21.63|23.86|21.66|23.86|21.66|23.83|21.63|0
1732271410000|2024-11-22 10:30:10|23.85|21.65|23.86|21.66|23.86|21.66|23.84|21.64|0
1732271420000|2024-11-22 10:30:20|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1732271430000|2024-11-22 10:30:30|23.86|21.66|23.86|21.66|23.86|21.66|23.86|21.66|0
1732271440000|2024-11-22 10:30:40|23.85|21.65|23.86|21.66|23.86|21.66|23.85|21.65|0
1732271450000|2024-11-22 10:30:50|23.85|21.65|23.84|21.64|23.85|21.65|23.84|21.64|0
1732271460000|2024-11-22 10:31:00|23.82|21.62|23.85|21.65|23.85|21.65|23.82|21.62|0
1732271470000|2024-11-22 10:31:10|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1732271480000|2024-11-22 10:31:20|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732271490000|2024-11-22 10:31:30|23.81|21.61|23.76|21.56|23.81|21.61|23.76|21.56|0
1732271500000|2024-11-22 10:31:40|23.77|21.57|23.74|21.54|23.77|21.57|23.74|21.54|0
1732271510000|2024-11-22 10:31:50|23.76|21.56|23.77|21.57|23.77|21.57|23.76|21.56|0
1732271520000|2024-11-22 10:32:00|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732271530000|2024-11-22 10:32:10|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732271540000|2024-11-22 10:32:20|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732271550000|2024-11-22 10:32:30|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732271560000|2024-11-22 10:32:40|23.76|21.56|23.74|21.54|23.76|21.56|23.74|21.54|0
1732271570000|2024-11-22 10:32:50|23.73|21.53|23.66|21.46|23.73|21.53|23.66|21.46|0
1732271580000|2024-11-22 10:33:00|23.65|21.45|23.63|21.43|23.65|21.45|23.63|21.43|0
1732271590000|2024-11-22 10:33:10|23.62|21.42|23.59|21.39|23.63|21.43|23.59|21.39|0
1732271600000|2024-11-22 10:33:20|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732271610000|2024-11-22 10:33:30|23.58|21.38|23.57|21.37|23.59|21.39|23.57|21.37|0
1732271620000|2024-11-22 10:33:40|23.61|21.41|23.59|21.39|23.61|21.41|23.59|21.39|0
1732271630000|2024-11-22 10:33:50|23.61|21.41|23.59|21.39|23.61|21.41|23.59|21.39|0
1732271640000|2024-11-22 10:34:00|23.61|21.41|23.63|21.43|23.63|21.43|23.61|21.41|0
1732271650000|2024-11-22 10:34:10|23.62|21.42|23.61|21.41|23.62|21.42|23.61|21.41|0
1732271660000|2024-11-22 10:34:20|23.63|21.43|23.62|21.42|23.63|21.43|23.62|21.42|0
1732271670000|2024-11-22 10:34:30|23.63|21.43|23.62|21.42|23.63|21.43|23.61|21.41|0
1732271680000|2024-11-22 10:34:40|23.63|21.43|23.66|21.46|23.66|21.46|23.63|21.43|0
1732271690000|2024-11-22 10:34:50|23.67|21.47|23.66|21.46|23.67|21.47|23.65|21.45|0
1732271700000|2024-11-22 10:35:00|23.67|21.47|23.69|21.49|23.69|21.49|23.67|21.47|0
1732271710000|2024-11-22 10:35:10|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1732271720000|2024-11-22 10:35:20|23.62|21.42|23.59|21.39|23.62|21.42|23.59|21.39|0
1732271730000|2024-11-22 10:35:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732271740000|2024-11-22 10:35:40|23.61|21.41|23.59|21.39|23.61|21.41|23.58|21.38|0
1732271750000|2024-11-22 10:35:50|23.58|21.38|23.57|21.37|23.58|21.38|23.51|21.31|0
1732271760000|2024-11-22 10:36:00|23.59|21.39|23.57|21.37|23.61|21.41|23.57|21.37|0
1732271770000|2024-11-22 10:36:10|23.58|21.38|23.55|21.35|23.58|21.38|23.55|21.35|0
1732271780000|2024-11-22 10:36:20|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732271790000|2024-11-22 10:36:30|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732271800000|2024-11-22 10:36:40|23.58|21.38|23.61|21.41|23.61|21.41|23.57|21.37|0
1732271810000|2024-11-22 10:36:50|23.6|21.4|23.54|21.34|23.6|21.4|23.54|21.34|0
1732271820000|2024-11-22 10:37:00|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732271830000|2024-11-22 10:37:10|23.55|21.35|23.53|21.33|23.55|21.35|23.51|21.31|0
1732271840000|2024-11-22 10:37:20|23.54|21.34|23.56|21.36|23.56|21.36|23.53|21.33|0
1732271850000|2024-11-22 10:37:30|23.55|21.35|23.57|21.37|23.57|21.37|23.55|21.35|0
1732271860000|2024-11-22 10:37:40|23.56|21.36|23.55|21.35|23.56|21.36|23.54|21.34|0
1732271870000|2024-11-22 10:37:50|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732271880000|2024-11-22 10:38:00|23.58|21.38|23.61|21.41|23.61|21.41|23.58|21.38|0
1732271890000|2024-11-22 10:38:10|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1732271900000|2024-11-22 10:38:20|23.61|21.41|23.61|21.41|23.61|21.41|23.59|21.39|0
1732271910000|2024-11-22 10:38:30|23.62|21.42|23.61|21.41|23.62|21.42|23.61|21.41|0
1732271920000|2024-11-22 10:38:40|23.62|21.42|23.58|21.38|23.62|21.42|23.57|21.37|0
1732271930000|2024-11-22 10:38:50|23.57|21.37|23.53|21.33|23.57|21.37|23.53|21.33|0
1732271940000|2024-11-22 10:39:00|23.54|21.34|23.54|21.34|23.54|21.34|23.53|21.33|0
1732271950000|2024-11-22 10:39:10|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732271960000|2024-11-22 10:39:20|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1732271970000|2024-11-22 10:39:30|23.51|21.31|23.48|21.28|23.51|21.31|23.48|21.28|0
1732271980000|2024-11-22 10:39:40|23.5|21.3|23.51|21.31|23.51|21.31|23.5|21.3|0
1732271990000|2024-11-22 10:39:50|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732272000000|2024-11-22 10:40:00|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732272010000|2024-11-22 10:40:10|23.51|21.31|23.54|21.34|23.54|21.34|23.5|21.3|0
1732272020000|2024-11-22 10:40:20|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732272030000|2024-11-22 10:40:30|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732272040000|2024-11-22 10:40:40|23.57|21.37|23.58|21.38|23.58|21.38|23.56|21.36|0
1732272050000|2024-11-22 10:40:50|23.56|21.36|23.58|21.38|23.59|21.39|23.56|21.36|0
1732272060000|2024-11-22 10:41:00|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1732272070000|2024-11-22 10:41:10|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732272080000|2024-11-22 10:41:20|23.56|21.36|23.58|21.38|23.58|21.38|23.56|21.36|0
1732272090000|2024-11-22 10:41:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1732272100000|2024-11-22 10:41:40|23.63|21.43|23.64|21.44|23.64|21.44|23.63|21.43|0
1732272110000|2024-11-22 10:41:50|23.63|21.43|23.62|21.42|23.63|21.43|23.62|21.42|0
1732272120000|2024-11-22 10:42:00|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732272130000|2024-11-22 10:42:10|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1732272140000|2024-11-22 10:42:20|23.55|21.35|23.55|21.35|23.55|21.35|23.54|21.34|0
1732272150000|2024-11-22 10:42:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732272160000|2024-11-22 10:42:40|23.54|21.34|23.51|21.31|23.54|21.34|23.51|21.31|0
1732272170000|2024-11-22 10:42:50|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732272180000|2024-11-22 10:43:00|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732272190000|2024-11-22 10:43:10|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1732272200000|2024-11-22 10:43:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1732272210000|2024-11-22 10:43:30|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1732272220000|2024-11-22 10:43:40|23.54|21.34|23.51|21.31|23.54|21.34|23.51|21.31|0
1732272230000|2024-11-22 10:43:50|23.5|21.3|23.48|21.28|23.5|21.3|23.48|21.28|0
1732272240000|2024-11-22 10:44:00|23.47|21.27|23.48|21.28|23.48|21.28|23.47|21.27|0
1732272250000|2024-11-22 10:44:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732272260000|2024-11-22 10:44:20|23.48|21.28|23.48|21.28|23.48|21.28|23.47|21.27|0
1732272270000|2024-11-22 10:44:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1732272280000|2024-11-22 10:44:40|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1732272290000|2024-11-22 10:44:50|23.5|21.3|23.47|21.27|23.5|21.3|23.47|21.27|0
1732272300000|2024-11-22 10:45:00|23.46|21.26|23.51|21.31|23.51|21.31|23.46|21.26|0
1732272310000|2024-11-22 10:45:10|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732272320000|2024-11-22 10:45:20|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732272330000|2024-11-22 10:45:30|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1732272340000|2024-11-22 10:45:40|23.54|21.34|23.57|21.37|23.57|21.37|23.54|21.34|0
1732272350000|2024-11-22 10:45:50|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1732272360000|2024-11-22 10:46:00|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732272370000|2024-11-22 10:46:10|23.62|21.42|23.63|21.43|23.63|21.43|23.62|21.42|0
1732272380000|2024-11-22 10:46:20|23.6|21.4|23.6|21.4|23.6|21.4|23.58|21.38|0
1732272390000|2024-11-22 10:46:30|23.59|21.39|23.59|21.39|23.59|21.39|23.58|21.38|0
1732272400000|2024-11-22 10:46:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732272410000|2024-11-22 10:46:50|23.62|21.42|23.62|21.42|23.62|21.42|23.6|21.4|0
1732272420000|2024-11-22 10:47:00|23.6|21.4|23.6|21.4|23.6|21.4|23.59|21.39|0
1732272430000|2024-11-22 10:47:10|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732272440000|2024-11-22 10:47:20|23.59|21.39|23.59|21.39|23.6|21.4|23.59|21.39|0
1732272450000|2024-11-22 10:47:30|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732272460000|2024-11-22 10:47:40|23.57|21.37|23.54|21.34|23.57|21.37|23.54|21.34|0
1732272470000|2024-11-22 10:47:50|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732272480000|2024-11-22 10:48:00|23.58|21.38|23.59|21.39|23.6|21.4|23.58|21.38|0
1732272490000|2024-11-22 10:48:10|23.6|21.4|23.58|21.38|23.6|21.4|23.58|21.38|0
1732272510000|2024-11-22 10:48:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732272520000|2024-11-22 10:48:40|23.59|21.39|23.59|21.39|23.6|21.4|23.58|21.38|0
1732272530000|2024-11-22 10:48:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732272540000|2024-11-22 10:49:00|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732272550000|2024-11-22 10:49:10|23.63|21.43|23.63|21.43|23.63|21.43|23.62|21.42|0
1732272560000|2024-11-22 10:49:20|23.62|21.42|23.6|21.4|23.62|21.42|23.6|21.4|0
1732272570000|2024-11-22 10:49:30|23.62|21.42|23.64|21.44|23.64|21.44|23.62|21.42|0
1732272580000|2024-11-22 10:49:40|23.63|21.43|23.62|21.42|23.64|21.44|23.62|21.42|0
1732272600000|2024-11-22 10:50:00|23.63|21.43|23.58|21.38|23.63|21.43|23.58|21.38|0
1732272610000|2024-11-22 10:50:10|23.59|21.39|23.55|21.35|23.59|21.39|23.54|21.34|0
1732272620000|2024-11-22 10:50:20|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732272630000|2024-11-22 10:50:30|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1732272640000|2024-11-22 10:50:40|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732272650000|2024-11-22 10:50:50|23.54|21.34|23.52|21.32|23.54|21.34|23.52|21.32|0
1732272660000|2024-11-22 10:51:00|23.51|21.31|23.53|21.33|23.53|21.33|23.51|21.31|0
1732272670000|2024-11-22 10:51:10|23.55|21.35|23.55|21.35|23.55|21.35|23.53|21.33|0
1732272680000|2024-11-22 10:51:20|23.53|21.33|23.53|21.33|23.55|21.35|23.53|21.33|0
1732272690000|2024-11-22 10:51:30|23.55|21.35|23.55|21.35|23.55|21.35|23.54|21.34|0
1732272700000|2024-11-22 10:51:40|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732272710000|2024-11-22 10:51:50|23.56|21.36|23.53|21.33|23.56|21.36|23.53|21.33|0
1732272720000|2024-11-22 10:52:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732272730000|2024-11-22 10:52:10|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732272740000|2024-11-22 10:52:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732272750000|2024-11-22 10:52:30|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732272760000|2024-11-22 10:52:40|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732272770000|2024-11-22 10:52:50|23.57|21.37|23.53|21.33|23.57|21.37|23.53|21.33|0
1732272780000|2024-11-22 10:53:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732272790000|2024-11-22 10:53:10|23.48|21.28|23.47|21.27|23.48|21.28|23.47|21.27|0
1732272800000|2024-11-22 10:53:20|23.48|21.28|23.45|21.25|23.48|21.28|23.44|21.24|0
1732272810000|2024-11-22 10:53:30|23.47|21.27|23.44|21.24|23.47|21.27|23.44|21.24|0
1732272820000|2024-11-22 10:53:40|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1732272830000|2024-11-22 10:53:50|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732272840000|2024-11-22 10:54:00|23.47|21.27|23.49|21.29|23.49|21.29|23.47|21.27|0
1732272860000|2024-11-22 10:54:20|23.48|21.28|23.49|21.29|23.49|21.29|23.48|21.28|0
1732272870000|2024-11-22 10:54:30|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732272880000|2024-11-22 10:54:40|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1732272890000|2024-11-22 10:54:50|23.53|21.33|23.49|21.29|23.53|21.33|23.49|21.29|0
1732272900000|2024-11-22 10:55:00|23.57|21.37|23.55|21.35|23.6|21.4|23.55|21.35|0
1732272920000|2024-11-22 10:55:20|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732272930000|2024-11-22 10:55:30|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732272940000|2024-11-22 10:55:40|23.55|21.35|23.54|21.34|23.55|21.35|23.54|21.34|0
1732272950000|2024-11-22 10:55:50|23.55|21.35|23.52|21.32|23.55|21.35|23.52|21.32|0
1732272960000|2024-11-22 10:56:00|23.55|21.35|23.56|21.36|23.57|21.37|23.55|21.35|0
1732272970000|2024-11-22 10:56:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732272990000|2024-11-22 10:56:30|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732273000000|2024-11-22 10:56:40|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732273010000|2024-11-22 10:56:50|23.54|21.34|23.55|21.35|23.55|21.35|23.53|21.33|0
1732273020000|2024-11-22 10:57:00|23.57|21.37|23.57|21.37|23.59|21.39|23.57|21.37|0
1732273030000|2024-11-22 10:57:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1732273040000|2024-11-22 10:57:20|23.54|21.34|23.53|21.33|23.57|21.37|23.53|21.33|0
1732273050000|2024-11-22 10:57:30|23.54|21.34|23.53|21.33|23.54|21.34|23.53|21.33|0
1732273060000|2024-11-22 10:57:40|23.55|21.35|23.54|21.34|23.55|21.35|23.53|21.33|0
1732273070000|2024-11-22 10:57:50|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732273080000|2024-11-22 10:58:00|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732273090000|2024-11-22 10:58:10|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1732273100000|2024-11-22 10:58:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732273110000|2024-11-22 10:58:30|23.59|21.39|23.59|21.39|23.61|21.41|23.59|21.39|0
1732273120000|2024-11-22 10:58:40|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732273130000|2024-11-22 10:58:50|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1732273140000|2024-11-22 10:59:00|23.61|21.41|23.59|21.39|23.61|21.41|23.59|21.39|0
1732273150000|2024-11-22 10:59:10|23.6|21.4|23.59|21.39|23.6|21.4|23.58|21.38|0
1732273160000|2024-11-22 10:59:20|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732273180000|2024-11-22 10:59:40|23.58|21.38|23.58|21.38|23.58|21.38|23.57|21.37|0
1732273190000|2024-11-22 10:59:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732273200000|2024-11-22 11:00:00|23.64|21.44|23.67|21.47|23.67|21.47|23.64|21.44|0
1732273210000|2024-11-22 11:00:10|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1732273220000|2024-11-22 11:00:20|23.72|21.52|23.73|21.53|23.75|21.55|23.72|21.52|0
1732273230000|2024-11-22 11:00:30|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1732273240000|2024-11-22 11:00:40|23.75|21.55|23.71|21.51|23.76|21.56|23.71|21.51|0
1732273250000|2024-11-22 11:00:50|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1732273260000|2024-11-22 11:01:00|23.71|21.51|23.69|21.49|23.71|21.51|23.68|21.48|0
1732273270000|2024-11-22 11:01:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1732273280000|2024-11-22 11:01:20|23.71|21.51|23.71|21.51|23.71|21.51|23.7|21.5|0
1732273300000|2024-11-22 11:01:40|23.72|21.52|23.71|21.51|23.73|21.53|23.71|21.51|0
1732273310000|2024-11-22 11:01:50|23.69|21.49|23.65|21.45|23.69|21.49|23.65|21.45|0
1732273320000|2024-11-22 11:02:00|23.67|21.47|23.64|21.44|23.67|21.47|23.64|21.44|0
1732273330000|2024-11-22 11:02:10|23.6|21.4|23.6|21.4|23.61|21.41|23.6|21.4|0
1732273340000|2024-11-22 11:02:20|23.57|21.37|23.5|21.3|23.57|21.37|23.5|21.3|0
1732273350000|2024-11-22 11:02:30|23.52|21.32|23.52|21.32|23.53|21.33|23.52|21.32|0
1732273360000|2024-11-22 11:02:40|23.53|21.33|23.54|21.34|23.54|21.34|23.52|21.32|0
1732273370000|2024-11-22 11:02:50|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732273380000|2024-11-22 11:03:00|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732273390000|2024-11-22 11:03:10|23.55|21.35|23.57|21.37|23.58|21.38|23.55|21.35|0
1732273400000|2024-11-22 11:03:20|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732273410000|2024-11-22 11:03:30|23.53|21.33|23.54|21.34|23.54|21.34|23.53|21.33|0
1732273420000|2024-11-22 11:03:40|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732273430000|2024-11-22 11:03:50|23.57|21.37|23.54|21.34|23.57|21.37|23.54|21.34|0
1732273440000|2024-11-22 11:04:00|23.55|21.35|23.57|21.37|23.57|21.37|23.54|21.34|0
1732273450000|2024-11-22 11:04:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732273470000|2024-11-22 11:04:30|23.57|21.37|23.54|21.34|23.57|21.37|23.54|21.34|0
1732273480000|2024-11-22 11:04:40|23.53|21.33|23.58|21.38|23.58|21.38|23.53|21.33|0
1732273490000|2024-11-22 11:04:50|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732273500000|2024-11-22 11:05:00|23.57|21.37|23.61|21.41|23.61|21.41|23.57|21.37|0
1732273510000|2024-11-22 11:05:10|23.6|21.4|23.61|21.41|23.61|21.41|23.6|21.4|0
1732273520000|2024-11-22 11:05:20|23.6|21.4|23.62|21.42|23.62|21.42|23.6|21.4|0
1732273530000|2024-11-22 11:05:30|23.61|21.41|23.57|21.37|23.61|21.41|23.57|21.37|0
1732273540000|2024-11-22 11:05:40|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1732273550000|2024-11-22 11:05:50|23.6|21.4|23.59|21.39|23.6|21.4|23.58|21.38|0
1732273560000|2024-11-22 11:06:00|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1732273570000|2024-11-22 11:06:10|23.56|21.36|23.49|21.29|23.56|21.36|23.49|21.29|0
1732273580000|2024-11-22 11:06:20|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732273590000|2024-11-22 11:06:30|23.49|21.29|23.5|21.3|23.5|21.3|23.48|21.28|0
1732273600000|2024-11-22 11:06:40|23.49|21.29|23.52|21.32|23.52|21.32|23.49|21.29|0
1732273610000|2024-11-22 11:06:50|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732273620000|2024-11-22 11:07:00|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732273630000|2024-11-22 11:07:10|23.56|21.36|23.52|21.32|23.56|21.36|23.52|21.32|0
1732273650000|2024-11-22 11:07:30|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1732273670000|2024-11-22 11:07:50|23.53|21.33|23.5|21.3|23.53|21.33|23.5|21.3|0
1732273680000|2024-11-22 11:08:00|23.51|21.31|23.52|21.32|23.52|21.32|23.5|21.3|0
1732273690000|2024-11-22 11:08:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732273700000|2024-11-22 11:08:20|23.48|21.28|23.46|21.26|23.48|21.28|23.46|21.26|0
1732273710000|2024-11-22 11:08:30|23.45|21.25|23.44|21.24|23.45|21.25|23.44|21.24|0
1732273720000|2024-11-22 11:08:40|23.42|21.22|23.4|21.2|23.42|21.22|23.4|21.2|0
1732273730000|2024-11-22 11:08:50|23.41|21.21|23.44|21.24|23.44|21.24|23.41|21.21|0
1732273740000|2024-11-22 11:09:00|23.48|21.28|23.52|21.32|23.52|21.32|23.48|21.28|0
1732273750000|2024-11-22 11:09:10|23.53|21.33|23.53|21.33|23.53|21.33|23.52|21.32|0
1732273760000|2024-11-22 11:09:20|23.56|21.36|23.52|21.32|23.56|21.36|23.52|21.32|0
1732273770000|2024-11-22 11:09:30|23.54|21.34|23.5|21.3|23.54|21.34|23.5|21.3|0
1732273790000|2024-11-22 11:09:50|23.49|21.29|23.49|21.29|23.5|21.3|23.49|21.29|0
1732273800000|2024-11-22 11:10:00|23.5|21.3|23.52|21.32|23.52|21.32|23.5|21.3|0
1732273810000|2024-11-22 11:10:10|23.49|21.29|23.52|21.32|23.52|21.32|23.49|21.29|0
1732273820000|2024-11-22 11:10:20|23.53|21.33|23.56|21.36|23.56|21.36|23.53|21.33|0
1732273830000|2024-11-22 11:10:30|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1732273840000|2024-11-22 11:10:40|23.56|21.36|23.56|21.36|23.56|21.36|23.55|21.35|0
1732273850000|2024-11-22 11:10:50|23.6|21.4|23.62|21.42|23.62|21.42|23.6|21.4|0
1732273860000|2024-11-22 11:11:00|23.63|21.43|23.64|21.44|23.64|21.44|23.63|21.43|0
1732273870000|2024-11-22 11:11:10|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1732273880000|2024-11-22 11:11:20|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1732273890000|2024-11-22 11:11:30|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1732273900000|2024-11-22 11:11:40|23.68|21.48|23.69|21.49|23.69|21.49|23.68|21.48|0
1732273910000|2024-11-22 11:11:50|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1732273920000|2024-11-22 11:12:00|23.69|21.49|23.73|21.53|23.74|21.54|23.69|21.49|0
1732273930000|2024-11-22 11:12:10|23.72|21.52|23.73|21.53|23.73|21.53|23.71|21.51|0
1732273940000|2024-11-22 11:12:20|23.72|21.52|23.73|21.53|23.73|21.53|23.72|21.52|0
1732273950000|2024-11-22 11:12:30|23.76|21.56|23.79|21.59|23.79|21.59|23.76|21.56|0
1732273960000|2024-11-22 11:12:40|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732273970000|2024-11-22 11:12:50|23.84|21.64|23.84|21.64|23.85|21.65|23.84|21.64|0
1732273980000|2024-11-22 11:13:00|23.85|21.65|23.78|21.58|23.86|21.66|23.78|21.58|0
1732274000000|2024-11-22 11:13:20|23.75|21.55|23.74|21.54|23.78|21.58|23.74|21.54|0
1732274010000|2024-11-22 11:13:30|23.72|21.52|23.7|21.5|23.72|21.52|23.7|21.5|0
1732274020000|2024-11-22 11:13:40|23.69|21.49|23.72|21.52|23.72|21.52|23.69|21.49|0
1732274030000|2024-11-22 11:13:50|23.73|21.53|23.74|21.54|23.74|21.54|23.73|21.53|0
1732274040000|2024-11-22 11:14:00|23.73|21.53|23.69|21.49|23.73|21.53|23.69|21.49|0
1732274050000|2024-11-22 11:14:10|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1732274060000|2024-11-22 11:14:20|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1732274070000|2024-11-22 11:14:30|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1732274080000|2024-11-22 11:14:40|23.69|21.49|23.73|21.53|23.73|21.53|23.69|21.49|0
1732274090000|2024-11-22 11:14:50|23.72|21.52|23.76|21.56|23.76|21.56|23.72|21.52|0
1732274110000|2024-11-22 11:15:10|23.77|21.57|23.79|21.59|23.79|21.59|23.77|21.57|0
1732274120000|2024-11-22 11:15:20|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1732274130000|2024-11-22 11:15:30|23.8|21.6|23.82|21.62|23.82|21.62|23.8|21.6|0
1732274140000|2024-11-22 11:15:40|23.84|21.64|23.81|21.61|23.84|21.64|23.81|21.61|0
1732274150000|2024-11-22 11:15:50|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732274160000|2024-11-22 11:16:00|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732274170000|2024-11-22 11:16:10|23.82|21.62|23.85|21.65|23.85|21.65|23.81|21.61|0
1732274180000|2024-11-22 11:16:20|23.84|21.64|23.83|21.63|23.84|21.64|23.82|21.62|0
1732274190000|2024-11-22 11:16:30|23.84|21.64|23.81|21.61|23.84|21.64|23.81|21.61|0
1732274200000|2024-11-22 11:16:40|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732274210000|2024-11-22 11:16:50|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1732274220000|2024-11-22 11:17:00|23.77|21.57|23.73|21.53|23.77|21.57|23.73|21.53|0
1732274230000|2024-11-22 11:17:10|23.74|21.54|23.77|21.57|23.77|21.57|23.74|21.54|0
1732274240000|2024-11-22 11:17:20|23.76|21.56|23.76|21.56|23.77|21.57|23.76|21.56|0
1732274250000|2024-11-22 11:17:30|23.74|21.54|23.73|21.53|23.74|21.54|23.73|21.53|0
1732274260000|2024-11-22 11:17:40|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1732274270000|2024-11-22 11:17:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732274280000|2024-11-22 11:18:00|23.8|21.6|23.78|21.58|23.8|21.6|23.78|21.58|0
1732274290000|2024-11-22 11:18:10|23.77|21.57|23.77|21.57|23.78|21.58|23.77|21.57|0
1732274300000|2024-11-22 11:18:20|23.79|21.59|23.78|21.58|23.8|21.6|23.78|21.58|0
1732274310000|2024-11-22 11:18:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732274320000|2024-11-22 11:18:40|23.78|21.58|23.77|21.57|23.78|21.58|23.77|21.57|0
1732274340000|2024-11-22 11:19:00|23.78|21.58|23.78|21.58|23.78|21.58|23.77|21.57|0
1732274350000|2024-11-22 11:19:10|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1732274360000|2024-11-22 11:19:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732274370000|2024-11-22 11:19:30|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1732274380000|2024-11-22 11:19:40|23.79|21.59|23.79|21.59|23.82|21.62|23.79|21.59|0
1732274390000|2024-11-22 11:19:50|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732274400000|2024-11-22 11:20:00|23.79|21.59|23.83|21.63|23.83|21.63|23.79|21.59|0
1732274410000|2024-11-22 11:20:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732274420000|2024-11-22 11:20:20|23.83|21.63|23.82|21.62|23.84|21.64|23.82|21.62|0
1732274430000|2024-11-22 11:20:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732274440000|2024-11-22 11:20:40|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732274450000|2024-11-22 11:20:50|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732274460000|2024-11-22 11:21:00|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1732274470000|2024-11-22 11:21:10|23.81|21.61|23.79|21.59|23.81|21.61|23.79|21.59|0
1732274480000|2024-11-22 11:21:20|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732274490000|2024-11-22 11:21:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1732274510000|2024-11-22 11:21:50|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1732274520000|2024-11-22 11:22:00|23.81|21.61|23.79|21.59|23.81|21.61|23.79|21.59|0
1732274530000|2024-11-22 11:22:10|23.81|21.61|23.83|21.63|23.83|21.63|23.81|21.61|0
1732274540000|2024-11-22 11:22:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1732274550000|2024-11-22 11:22:30|23.83|21.63|23.81|21.61|23.83|21.63|23.81|21.61|0
1732274560000|2024-11-22 11:22:40|23.82|21.62|23.85|21.65|23.85|21.65|23.82|21.62|0
1732274570000|2024-11-22 11:22:50|23.84|21.64|23.82|21.62|23.84|21.64|23.82|21.62|0
1732274580000|2024-11-22 11:23:00|23.81|21.61|23.82|21.62|23.82|21.62|23.81|21.61|0
1732274590000|2024-11-22 11:23:10|23.81|21.61|23.81|21.61|23.83|21.63|23.81|21.61|0
1732274600000|2024-11-22 11:23:20|23.82|21.62|23.79|21.59|23.82|21.62|23.79|21.59|0
1732274610000|2024-11-22 11:23:30|23.78|21.58|23.79|21.59|23.79|21.59|23.78|21.58|0
1732274620000|2024-11-22 11:23:40|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732274630000|2024-11-22 11:23:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1732274640000|2024-11-22 11:24:00|23.75|21.55|23.73|21.53|23.75|21.55|23.73|21.53|0
1732274650000|2024-11-22 11:24:10|23.71|21.51|23.67|21.47|23.71|21.51|23.67|21.47|0
1732274660000|2024-11-22 11:24:20|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1732274670000|2024-11-22 11:24:30|23.69|21.49|23.67|21.47|23.69|21.49|23.67|21.47|0
1732274680000|2024-11-22 11:24:40|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1732274690000|2024-11-22 11:24:50|23.66|21.46|23.65|21.45|23.66|21.46|23.65|21.45|0
1732274700000|2024-11-22 11:25:00|23.63|21.43|23.62|21.42|23.64|21.44|23.62|21.42|0
1732274710000|2024-11-22 11:25:10|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1732274720000|2024-11-22 11:25:20|23.62|21.42|23.65|21.45|23.65|21.45|23.62|21.42|0
1732274730000|2024-11-22 11:25:30|23.61|21.41|23.6|21.4|23.62|21.42|23.6|21.4|0
1732274740000|2024-11-22 11:25:40|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732274750000|2024-11-22 11:25:50|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732274760000|2024-11-22 11:26:00|23.55|21.35|23.58|21.38|23.58|21.38|23.55|21.35|0
1732274770000|2024-11-22 11:26:10|23.59|21.39|23.58|21.38|23.59|21.39|23.56|21.36|0
1732274780000|2024-11-22 11:26:20|23.56|21.36|23.56|21.36|23.58|21.38|23.56|21.36|0
1732274790000|2024-11-22 11:26:30|23.57|21.37|23.58|21.38|23.59|21.39|23.57|21.37|0
1732274800000|2024-11-22 11:26:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732274810000|2024-11-22 11:26:50|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1732274820000|2024-11-22 11:27:00|23.62|21.42|23.6|21.4|23.63|21.43|23.6|21.4|0
1732274830000|2024-11-22 11:27:10|23.59|21.39|23.58|21.38|23.59|21.39|23.58|21.38|0
1732274840000|2024-11-22 11:27:20|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1732274850000|2024-11-22 11:27:30|23.59|21.39|23.58|21.38|23.59|21.39|23.57|21.37|0
1732274860000|2024-11-22 11:27:40|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732274870000|2024-11-22 11:27:50|23.58|21.38|23.6|21.4|23.6|21.4|23.58|21.38|0
1732274880000|2024-11-22 11:28:00|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1732274890000|2024-11-22 11:28:10|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732274900000|2024-11-22 11:28:20|23.6|21.4|23.58|21.38|23.6|21.4|23.58|21.38|0
1732274910000|2024-11-22 11:28:30|23.57|21.37|23.55|21.35|23.57|21.37|23.55|21.35|0
1732274920000|2024-11-22 11:28:40|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732274930000|2024-11-22 11:28:50|23.55|21.35|23.56|21.36|23.56|21.36|23.54|21.34|0
1732274940000|2024-11-22 11:29:00|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732274950000|2024-11-22 11:29:10|23.58|21.38|23.56|21.36|23.58|21.38|23.55|21.35|0
1732274960000|2024-11-22 11:29:20|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1732274970000|2024-11-22 11:29:30|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1732274980000|2024-11-22 11:29:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1732274990000|2024-11-22 11:29:50|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1732275000000|2024-11-22 11:30:00|23.58|21.38|23.59|21.39|23.59|21.39|23.58|21.38|0
1732275010000|2024-11-22 11:30:10|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732275020000|2024-11-22 11:30:20|23.55|21.35|23.55|21.35|23.56|21.36|23.55|21.35|0
1732275030000|2024-11-22 11:30:30|23.56|21.36|23.54|21.34|23.56|21.36|23.54|21.34|0
1732275040000|2024-11-22 11:30:40|23.55|21.35|23.56|21.36|23.56|21.36|23.54|21.34|0
1732275050000|2024-11-22 11:30:50|23.58|21.38|23.59|21.39|23.6|21.4|23.58|21.38|0
1732275070000|2024-11-22 11:31:10|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1732275080000|2024-11-22 11:31:20|23.58|21.38|23.58|21.38|23.58|21.38|23.57|21.37|0
1732275090000|2024-11-22 11:31:30|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732275100000|2024-11-22 11:31:40|23.57|21.37|23.58|21.38|23.58|21.38|23.57|21.37|0
1732275110000|2024-11-22 11:31:50|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732275120000|2024-11-22 11:32:00|23.58|21.38|23.6|21.4|23.6|21.4|23.58|21.38|0
1732275130000|2024-11-22 11:32:10|23.57|21.37|23.56|21.36|23.57|21.37|23.56|21.36|0
1732275140000|2024-11-22 11:32:20|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732275150000|2024-11-22 11:32:30|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732275160000|2024-11-22 11:32:40|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732275170000|2024-11-22 11:32:50|23.57|21.37|23.56|21.36|23.58|21.38|23.56|21.36|0
1732275190000|2024-11-22 11:33:10|23.58|21.38|23.56|21.36|23.58|21.38|23.56|21.36|0
1732275200000|2024-11-22 11:33:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732275210000|2024-11-22 11:33:30|23.58|21.38|23.58|21.38|23.58|21.38|23.56|21.36|0
1732275220000|2024-11-22 11:33:40|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732275230000|2024-11-22 11:33:50|23.6|21.4|23.62|21.42|23.62|21.42|23.6|21.4|0
1732275240000|2024-11-22 11:34:00|23.63|21.43|23.66|21.46|23.66|21.46|23.63|21.43|0
1732275250000|2024-11-22 11:34:10|23.68|21.48|23.67|21.47|23.68|21.48|23.67|21.47|0
1732275260000|2024-11-22 11:34:20|23.68|21.48|23.67|21.47|23.68|21.48|23.67|21.47|0
1732275270000|2024-11-22 11:34:30|23.68|21.48|23.66|21.46|23.68|21.48|23.66|21.46|0
1732275280000|2024-11-22 11:34:40|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732275290000|2024-11-22 11:34:50|23.65|21.45|23.66|21.46|23.66|21.46|23.65|21.45|0
1732275300000|2024-11-22 11:35:00|23.67|21.47|23.7|21.5|23.7|21.5|23.67|21.47|0
1732275310000|2024-11-22 11:35:10|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1732275320000|2024-11-22 11:35:20|23.67|21.47|23.67|21.47|23.67|21.47|23.66|21.46|0
1732275330000|2024-11-22 11:35:30|23.66|21.46|23.66|21.46|23.66|21.46|23.66|21.46|0
1732275340000|2024-11-22 11:35:40|23.67|21.47|23.66|21.46|23.67|21.47|23.66|21.46|0
1732275350000|2024-11-22 11:35:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1732275360000|2024-11-22 11:36:00|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1732275370000|2024-11-22 11:36:10|23.67|21.47|23.67|21.47|23.68|21.48|23.66|21.46|0
1732275380000|2024-11-22 11:36:20|23.66|21.46|23.68|21.48|23.68|21.48|23.66|21.46|0
1732275390000|2024-11-22 11:36:30|23.69|21.49|23.68|21.48|23.69|21.49|23.67|21.47|0
1732275400000|2024-11-22 11:36:40|23.69|21.49|23.7|21.5|23.7|21.5|23.69|21.49|0
1732275410000|2024-11-22 11:36:50|23.72|21.52|23.8|21.6|23.8|21.6|23.72|21.52|0
1732275420000|2024-11-22 11:37:00|23.81|21.61|23.83|21.63|23.84|21.64|23.81|21.61|0
1732275430000|2024-11-22 11:37:10|23.82|21.62|23.81|21.61|23.82|21.62|23.81|21.61|0
1732275440000|2024-11-22 11:37:20|23.8|21.6|23.79|21.59|23.8|21.6|23.79|21.59|0
1732275450000|2024-11-22 11:37:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1732275460000|2024-11-22 11:37:40|23.79|21.59|23.79|21.59|23.79|21.59|23.78|21.58|0
1732275470000|2024-11-22 11:37:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1732275480000|2024-11-22 11:38:00|23.79|21.59|23.79|21.59|23.8|21.6|23.79|21.59|0
1732275490000|2024-11-22 11:38:10|23.78|21.58|23.78|21.58|23.8|21.6|23.78|21.58|0
1732275500000|2024-11-22 11:38:20|23.76|21.56|23.8|21.6|23.8|21.6|23.76|21.56|0
1732275510000|2024-11-22 11:38:30|23.81|21.61|23.7|21.5|23.81|21.61|23.7|21.5|0
1732275520000|2024-11-22 11:38:40|23.69|21.49|23.69|21.49|23.71|21.51|23.69|21.49|0
1732275530000|2024-11-22 11:38:50|23.7|21.5|23.71|21.51|23.71|21.51|23.7|21.5|0
1732275540000|2024-11-22 11:39:00|23.69|21.49|23.69|21.49|23.69|21.49|23.69|21.49|0
1732275550000|2024-11-22 11:39:10|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1732275560000|2024-11-22 11:39:20|23.68|21.48|23.68|21.48|23.68|21.48|23.67|21.47|0
1732275570000|2024-11-22 11:39:30|23.67|21.47|23.71|21.51|23.71|21.51|23.67|21.47|0
1732275580000|2024-11-22 11:39:40|23.7|21.5|23.69|21.49|23.71|21.51|23.69|21.49|0
1732275590000|2024-11-22 11:39:50|23.71|21.51|23.71|21.51|23.72|21.52|23.71|21.51|0
1732275600000|2024-11-22 11:40:00|23.69|21.49|23.71|21.51|23.71|21.51|23.69|21.49|0
1732275610000|2024-11-22 11:40:10|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1732275620000|2024-11-22 11:40:20|23.61|21.41|23.64|21.44|23.64|21.44|23.61|21.41|0
1732275630000|2024-11-22 11:40:30|23.63|21.43|23.6|21.4|23.63|21.43|23.6|21.4|0
1732275640000|2024-11-22 11:40:40|23.58|21.38|23.6|21.4|23.6|21.4|23.58|21.38|0
1732275660000|2024-11-22 11:41:00|23.61|21.41|23.56|21.36|23.61|21.41|23.56|21.36|0
1732275670000|2024-11-22 11:41:10|23.57|21.37|23.57|21.37|23.57|21.37|23.56|21.36|0
1732275680000|2024-11-22 11:41:20|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732275690000|2024-11-22 11:41:30|23.58|21.38|23.59|21.39|23.59|21.39|23.57|21.37|0
1732275700000|2024-11-22 11:41:40|23.58|21.38|23.57|21.37|23.58|21.38|23.57|21.37|0
1732275710000|2024-11-22 11:41:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732275720000|2024-11-22 11:42:00|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1732275730000|2024-11-22 11:42:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1732275740000|2024-11-22 11:42:20|23.52|21.32|23.51|21.31|23.52|21.32|23.49|21.29|0
1732275750000|2024-11-22 11:42:30|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732275760000|2024-11-22 11:42:40|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732275770000|2024-11-22 11:42:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1732275780000|2024-11-22 11:43:00|23.54|21.34|23.55|21.35|23.56|21.36|23.54|21.34|0
1732275790000|2024-11-22 11:43:10|23.54|21.34|23.55|21.35|23.55|21.35|23.54|21.34|0
1732275800000|2024-11-22 11:43:20|23.53|21.33|23.51|21.31|23.53|21.33|23.51|21.31|0
1732275810000|2024-11-22 11:43:30|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732275820000|2024-11-22 11:43:40|23.55|21.35|23.53|21.33|23.55|21.35|23.53|21.33|0
1732275830000|2024-11-22 11:43:50|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1732275840000|2024-11-22 11:44:00|23.52|21.32|23.54|21.34|23.54|21.34|23.52|21.32|0
1732275850000|2024-11-22 11:44:10|23.56|21.36|23.55|21.35|23.56|21.36|23.55|21.35|0
1732275860000|2024-11-22 11:44:20|23.53|21.33|23.55|21.35|23.55|21.35|23.53|21.33|0
1732275870000|2024-11-22 11:44:30|23.53|21.33|23.56|21.36|23.56|21.36|23.52|21.32|0
1732275880000|2024-11-22 11:44:40|23.55|21.35|23.56|21.36|23.56|21.36|23.55|21.35|0
1732275890000|2024-11-22 11:44:50|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1732275900000|2024-11-22 11:45:00|23.59|21.39|23.6|21.4|23.6|21.4|23.59|21.39|0
1732275910000|2024-11-22 11:45:10|23.59|21.39|23.61|21.41|23.61|21.41|23.59|21.39|0
1732275920000|2024-11-22 11:45:20|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1732275930000|2024-11-22 11:45:30|23.66|21.46|23.61|21.41|23.66|21.46|23.61|21.41|0
1732275940000|2024-11-22 11:45:40|23.6|21.4|23.6|21.4|23.61|21.41|23.6|21.4|0
1732275950000|2024-11-22 11:45:50|23.59|21.39|23.59|21.39|23.59|21.39|23.58|21.38|0
1732275960000|2024-11-22 11:46:00|23.6|21.4|23.59|21.39|23.6|21.4|23.59|21.39|0
1732275990000|2024-11-22 11:46:30|23.57|21.37|23.59|21.39|23.59|21.39|23.57|21.37|0
1732276000000|2024-11-22 11:46:40|23.58|21.38|23.55|21.35|23.59|21.39|23.55|21.35|0
1732276010000|2024-11-22 11:46:50|23.56|21.36|23.57|21.37|23.57|21.37|23.56|21.36|0
1732276030000|2024-11-22 11:47:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1732276040000|2024-11-22 11:47:20|23.59|21.39|23.56|21.36|23.59|21.39|23.56|21.36|0
1732276050000|2024-11-22 11:47:30|23.54|21.34|23.55|21.35|23.55|21.35|23.53|21.33|0
1732276060000|2024-11-22 11:47:40|23.54|21.34|23.56|21.36|23.56|21.36|23.54|21.34|0
1732276070000|2024-11-22 11:47:50|23.54|21.34|23.55|21.35|23.56|21.36|23.54|21.34|0
1732276080000|2024-11-22 11:48:00|23.56|21.36|23.57|21.37|23.57|21.37|23.55|21.35|0
1732276090000|2024-11-22 11:48:10|23.54|21.34|23.54|21.34|23.55|21.35|23.54|21.34|0
1732276100000|2024-11-22 11:48:20|23.53|21.33|23.52|21.32|23.54|21.34|23.52|21.32|0
1732276110000|2024-11-22 11:48:30|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1732276120000|2024-11-22 11:48:40|23.52|21.32|23.5|21.3|23.52|21.32|23.5|21.3|0
1732276150000|2024-11-22 11:49:10|23.52|21.32|23.51|21.31|23.52|21.32|23.51|21.31|0
1732276160000|2024-11-22 11:49:20|23.52|21.32|23.53|21.33|23.53|21.33|23.52|21.32|0
1732276170000|2024-11-22 11:49:30|23.54|21.34|23.54|21.34|23.54|21.34|23.52|21.32|0
1732276180000|2024-11-22 11:49:40|23.53|21.33|23.53|21.33|23.54|21.34|23.53|21.33|0
1732276190000|2024-11-22 11:49:50|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1732276200000|2024-11-22 11:50:00|23.5|21.3|23.49|21.29|23.5|21.3|23.49|21.29|0
1732276210000|2024-11-22 11:50:10|23.48|21.28|23.5|21.3|23.5|21.3|23.48|21.28|0
1732276220000|2024-11-22 11:50:20|23.49|21.29|23.49|21.29|23.49|21.29|23.48|21.28|0
1732276230000|2024-11-22 11:50:30|23.48|21.28|23.45|21.25|23.48|21.28|23.44|21.24|0
1732276240000|2024-11-22 11:50:40|23.44|21.24|23.45|21.25|23.45|21.25|23.44|21.24|0
1732276250000|2024-11-22 11:50:50|23.46|21.26|23.48|21.28|23.48|21.28|23.46|21.26|0
1732276260000|2024-11-22 11:51:00|23.49|21.29|23.46|21.26|23.5|21.3|23.46|21.26|0
1732276270000|2024-11-22 11:51:10|23.45|21.25|23.45|21.25|23.45|21.25|23.44|21.24|0
1732276280000|2024-11-22 11:51:20|23.44|21.24|23.44|21.24|23.44|21.24|23.42|21.22|0
1732276290000|2024-11-22 11:51:30|23.43|21.23|23.43|21.23|23.44|21.24|23.43|21.23|0
1732276300000|2024-11-22 11:51:40|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1732276310000|2024-11-22 11:51:50|23.43|21.23|23.42|21.22|23.43|21.23|23.42|21.22|0
1732276320000|2024-11-22 11:52:00|23.41|21.21|23.37|21.17|23.41|21.21|23.37|21.17|0
1732276330000|2024-11-22 11:52:10|23.38|21.18|23.4|21.2|23.4|21.2|23.38|21.18|0
1732276340000|2024-11-22 11:52:20|23.39|21.19|23.38|21.18|23.39|21.19|23.38|21.18|0
1732276370000|2024-11-22 11:52:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1732276400000|2024-11-22 11:53:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1732276410000|2024-11-22 11:53:30|23.37|21.17|23.36|21.16|23.37|21.17|23.36|21.16|0
1732276420000|2024-11-22 11:53:40|23.34|21.14|23.31|21.11|23.34|21.14|23.31|21.11|0
1732276430000|2024-11-22 11:53:50|23.3|21.1|23.32|21.12|23.32|21.12|23.3|21.1|0
1732276440000|2024-11-22 11:54:00|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732276450000|2024-11-22 11:54:10|23.29|21.09|23.29|21.09|23.3|21.1|23.29|21.09|0
1732276460000|2024-11-22 11:54:20|23.3|21.1|23.3|21.1|23.31|21.11|23.3|21.1|0
1732276470000|2024-11-22 11:54:30|23.31|21.11|23.32|21.12|23.33|21.13|23.31|21.11|0
1732276480000|2024-11-22 11:54:40|23.33|21.13|23.32|21.12|23.33|21.13|23.32|21.12|0
1732276490000|2024-11-22 11:54:50|23.31|21.11|23.29|21.09|23.32|21.12|23.29|21.09|0
1732276500000|2024-11-22 11:55:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732276510000|2024-11-22 11:55:10|23.32|21.12|23.3|21.1|23.32|21.12|23.3|21.1|0
1732276520000|2024-11-22 11:55:20|23.32|21.12|23.29|21.09|23.32|21.12|23.29|21.09|0
1732276530000|2024-11-22 11:55:30|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732276540000|2024-11-22 11:55:40|23.26|21.06|23.26|21.06|23.28|21.08|23.26|21.06|0
1732276550000|2024-11-22 11:55:50|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732276560000|2024-11-22 11:56:00|23.3|21.1|23.29|21.09|23.3|21.1|23.29|21.09|0
1732276570000|2024-11-22 11:56:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732276580000|2024-11-22 11:56:20|23.29|21.09|23.3|21.1|23.3|21.1|23.29|21.09|0
1732276590000|2024-11-22 11:56:30|23.29|21.09|23.29|21.09|23.3|21.1|23.29|21.09|0
1732276600000|2024-11-22 11:56:40|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732276610000|2024-11-22 11:56:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732276620000|2024-11-22 11:57:00|23.3|21.1|23.3|21.1|23.3|21.1|23.29|21.09|0
1732276630000|2024-11-22 11:57:10|23.29|21.09|23.29|21.09|23.3|21.1|23.29|21.09|0
1732276650000|2024-11-22 11:57:30|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732276670000|2024-11-22 11:57:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1732276680000|2024-11-22 11:58:00|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1732276700000|2024-11-22 11:58:20|23.29|21.09|23.29|21.09|23.29|21.09|23.28|21.08|0
1732276710000|2024-11-22 11:58:30|23.28|21.08|23.29|21.09|23.29|21.09|23.28|21.08|0
1732276720000|2024-11-22 11:58:40|23.28|21.08|23.26|21.06|23.28|21.08|23.26|21.06|0
1732276730000|2024-11-22 11:58:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732276740000|2024-11-22 11:59:00|23.26|21.06|23.28|21.08|23.28|21.08|23.26|21.06|0
1732276750000|2024-11-22 11:59:10|23.29|21.09|23.26|21.06|23.29|21.09|23.26|21.06|0
1732276760000|2024-11-22 11:59:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1732276770000|2024-11-22 11:59:30|23.29|21.09|23.28|21.08|23.29|21.09|23.28|21.08|0
1732276780000|2024-11-22 11:59:40|23.26|21.06|23.26|21.06|23.26|21.06|23.26|21.06|0
1732276790000|2024-11-22 11:59:50|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1732276800000|2024-11-22 12:00:00|23.21|21.01|23.13|20.93|23.21|21.01|23.13|20.93|0
1732276810000|2024-11-22 12:00:10|23.1|20.9|23.08|20.88|23.1|20.9|23.06|20.86|0
1732276820000|2024-11-22 12:00:20|23.09|20.89|23.08|20.88|23.09|20.89|23.06|20.86|0
1732276830000|2024-11-22 12:00:30|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732276840000|2024-11-22 12:00:40|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732276850000|2024-11-22 12:00:50|23.1|20.9|23.11|20.91|23.12|20.92|23.1|20.9|0
1732276860000|2024-11-22 12:01:00|23.16|20.96|23.21|21.01|23.21|21.01|23.16|20.96|0
1732276870000|2024-11-22 12:01:10|23.18|20.98|23.18|20.98|23.18|20.98|23.17|20.97|0
1732276880000|2024-11-22 12:01:20|23.17|20.97|23.16|20.96|23.18|20.98|23.16|20.96|0
1732276890000|2024-11-22 12:01:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732276900000|2024-11-22 12:01:40|23.16|20.96|23.13|20.93|23.16|20.96|23.13|20.93|0
1732276910000|2024-11-22 12:01:50|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732276920000|2024-11-22 12:02:00|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732276930000|2024-11-22 12:02:10|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732276940000|2024-11-22 12:02:20|23.1|20.9|23.09|20.89|23.1|20.9|23.07|20.87|0
1732276950000|2024-11-22 12:02:30|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732276960000|2024-11-22 12:02:40|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732276970000|2024-11-22 12:02:50|23.09|20.89|23.08|20.88|23.1|20.9|23.08|20.88|0
1732276980000|2024-11-22 12:03:00|23.1|20.9|23.12|20.92|23.12|20.92|23.1|20.9|0
1732277000000|2024-11-22 12:03:20|23.14|20.94|23.09|20.89|23.14|20.94|23.09|20.89|0
1732277010000|2024-11-22 12:03:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732277020000|2024-11-22 12:03:40|23.06|20.86|23.08|20.88|23.08|20.88|23.05|20.85|0
1732277030000|2024-11-22 12:03:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1732277040000|2024-11-22 12:04:00|23.08|20.88|23.1|20.9|23.1|20.9|23.08|20.88|0
1732277050000|2024-11-22 12:04:10|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732277060000|2024-11-22 12:04:20|23.09|20.89|23.12|20.92|23.12|20.92|23.09|20.89|0
1732277070000|2024-11-22 12:04:30|23.16|20.96|23.14|20.94|23.16|20.96|23.14|20.94|0
1732277080000|2024-11-22 12:04:40|23.13|20.93|23.14|20.94|23.14|20.94|23.13|20.93|0
1732277090000|2024-11-22 12:04:50|23.15|20.95|23.16|20.96|23.16|20.96|23.14|20.94|0
1732277100000|2024-11-22 12:05:00|23.17|20.97|23.17|20.97|23.17|20.97|23.16|20.96|0
1732277110000|2024-11-22 12:05:10|23.14|20.94|23.14|20.94|23.14|20.94|23.14|20.94|0
1732277120000|2024-11-22 12:05:20|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277130000|2024-11-22 12:05:30|23.18|20.98|23.19|20.99|23.21|21.01|23.18|20.98|0
1732277140000|2024-11-22 12:05:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732277150000|2024-11-22 12:05:50|23.21|21.01|23.17|20.97|23.21|21.01|23.17|20.97|0
1732277160000|2024-11-22 12:06:00|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732277170000|2024-11-22 12:06:10|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277180000|2024-11-22 12:06:20|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732277190000|2024-11-22 12:06:30|23.09|20.89|23.1|20.9|23.11|20.91|23.09|20.89|0
1732277200000|2024-11-22 12:06:40|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732277220000|2024-11-22 12:07:00|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732277230000|2024-11-22 12:07:10|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732277240000|2024-11-22 12:07:20|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732277250000|2024-11-22 12:07:30|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732277260000|2024-11-22 12:07:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277270000|2024-11-22 12:07:50|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732277280000|2024-11-22 12:08:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732277290000|2024-11-22 12:08:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732277310000|2024-11-22 12:08:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732277320000|2024-11-22 12:08:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732277330000|2024-11-22 12:08:50|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1732277340000|2024-11-22 12:09:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732277350000|2024-11-22 12:09:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732277380000|2024-11-22 12:09:40|23.19|20.99|23.21|21.01|23.22|21.02|23.19|20.99|0
1732277390000|2024-11-22 12:09:50|23.22|21.02|23.17|20.97|23.22|21.02|23.17|20.97|0
1732277400000|2024-11-22 12:10:00|23.15|20.95|23.15|20.95|23.16|20.96|23.15|20.95|0
1732277410000|2024-11-22 12:10:10|23.17|20.97|23.16|20.96|23.17|20.97|23.15|20.95|0
1732277420000|2024-11-22 12:10:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277430000|2024-11-22 12:10:30|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277440000|2024-11-22 12:10:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277450000|2024-11-22 12:10:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277460000|2024-11-22 12:11:00|23.11|20.91|23.1|20.9|23.11|20.91|23.09|20.89|0
1732277470000|2024-11-22 12:11:10|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732277480000|2024-11-22 12:11:20|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732277490000|2024-11-22 12:11:30|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732277500000|2024-11-22 12:11:40|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732277510000|2024-11-22 12:11:50|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732277520000|2024-11-22 12:12:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732277530000|2024-11-22 12:12:10|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277540000|2024-11-22 12:12:20|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732277550000|2024-11-22 12:12:30|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277560000|2024-11-22 12:12:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277570000|2024-11-22 12:12:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277580000|2024-11-22 12:13:00|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732277590000|2024-11-22 12:13:10|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732277600000|2024-11-22 12:13:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732277610000|2024-11-22 12:13:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732277620000|2024-11-22 12:13:40|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732277640000|2024-11-22 12:14:00|23.06|20.86|23.07|20.87|23.09|20.89|23.06|20.86|0
1732277660000|2024-11-22 12:14:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732277670000|2024-11-22 12:14:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732277680000|2024-11-22 12:14:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732277690000|2024-11-22 12:14:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277700000|2024-11-22 12:15:00|23.06|20.86|23.1|20.9|23.1|20.9|23.05|20.85|0
1732277710000|2024-11-22 12:15:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732277720000|2024-11-22 12:15:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732277730000|2024-11-22 12:15:30|23.09|20.89|23.08|20.88|23.09|20.89|23.07|20.87|0
1732277740000|2024-11-22 12:15:40|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277760000|2024-11-22 12:16:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732277770000|2024-11-22 12:16:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732277780000|2024-11-22 12:16:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732277790000|2024-11-22 12:16:30|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732277800000|2024-11-22 12:16:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277810000|2024-11-22 12:16:50|22.99|20.79|23|20.8|23.01|20.81|22.99|20.79|0
1732277820000|2024-11-22 12:17:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732277830000|2024-11-22 12:17:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732277840000|2024-11-22 12:17:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732277850000|2024-11-22 12:17:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1732277860000|2024-11-22 12:17:40|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732277870000|2024-11-22 12:17:50|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732277880000|2024-11-22 12:18:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732277890000|2024-11-22 12:18:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277910000|2024-11-22 12:18:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732277920000|2024-11-22 12:18:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277930000|2024-11-22 12:18:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732277940000|2024-11-22 12:19:00|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732277950000|2024-11-22 12:19:10|23.03|20.83|23.03|20.83|23.03|20.83|23.02|20.82|0
1732277970000|2024-11-22 12:19:30|23.04|20.84|23.05|20.85|23.05|20.85|23.03|20.83|0
1732277980000|2024-11-22 12:19:40|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732277990000|2024-11-22 12:19:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278000000|2024-11-22 12:20:00|23.06|20.86|23.05|20.85|23.06|20.86|23.03|20.83|0
1732278010000|2024-11-22 12:20:10|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278020000|2024-11-22 12:20:20|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278030000|2024-11-22 12:20:30|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278050000|2024-11-22 12:20:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278060000|2024-11-22 12:21:00|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278070000|2024-11-22 12:21:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732278080000|2024-11-22 12:21:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732278090000|2024-11-22 12:21:30|23.06|20.86|23.11|20.91|23.11|20.91|23.06|20.86|0
1732278100000|2024-11-22 12:21:40|23.12|20.92|23.13|20.93|23.15|20.95|23.12|20.92|0
1732278110000|2024-11-22 12:21:50|23.14|20.94|23.12|20.92|23.14|20.94|23.11|20.91|0
1732278120000|2024-11-22 12:22:00|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732278130000|2024-11-22 12:22:10|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732278140000|2024-11-22 12:22:20|23.15|20.95|23.14|20.94|23.16|20.96|23.14|20.94|0
1732278150000|2024-11-22 12:22:30|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732278160000|2024-11-22 12:22:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732278170000|2024-11-22 12:22:50|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732278180000|2024-11-22 12:23:00|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732278190000|2024-11-22 12:23:10|23.05|20.85|23.04|20.84|23.06|20.86|23.04|20.84|0
1732278200000|2024-11-22 12:23:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732278220000|2024-11-22 12:23:40|23.02|20.82|22.99|20.79|23.02|20.82|22.99|20.79|0
1732278230000|2024-11-22 12:23:50|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732278240000|2024-11-22 12:24:00|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732278250000|2024-11-22 12:24:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732278260000|2024-11-22 12:24:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278270000|2024-11-22 12:24:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732278280000|2024-11-22 12:24:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1732278290000|2024-11-22 12:24:50|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732278300000|2024-11-22 12:25:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732278310000|2024-11-22 12:25:10|23.01|20.81|23|20.8|23.02|20.82|23|20.8|0
1732278320000|2024-11-22 12:25:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278340000|2024-11-22 12:25:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732278350000|2024-11-22 12:25:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732278360000|2024-11-22 12:26:00|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278380000|2024-11-22 12:26:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278390000|2024-11-22 12:26:30|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732278400000|2024-11-22 12:26:40|23.03|20.83|23.03|20.83|23.03|20.83|23.02|20.82|0
1732278410000|2024-11-22 12:26:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278430000|2024-11-22 12:27:10|23.06|20.86|23.06|20.86|23.06|20.86|23.04|20.84|0
1732278440000|2024-11-22 12:27:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732278450000|2024-11-22 12:27:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278460000|2024-11-22 12:27:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732278470000|2024-11-22 12:27:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732278480000|2024-11-22 12:28:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278490000|2024-11-22 12:28:10|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732278500000|2024-11-22 12:28:20|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732278510000|2024-11-22 12:28:30|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732278520000|2024-11-22 12:28:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278530000|2024-11-22 12:28:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278540000|2024-11-22 12:29:00|23.03|20.83|22.99|20.79|23.03|20.83|22.99|20.79|0
1732278550000|2024-11-22 12:29:10|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732278560000|2024-11-22 12:29:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278570000|2024-11-22 12:29:30|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732278580000|2024-11-22 12:29:40|22.98|20.78|22.96|20.76|22.98|20.78|22.95|20.75|0
1732278590000|2024-11-22 12:29:50|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732278600000|2024-11-22 12:30:00|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732278610000|2024-11-22 12:30:10|22.96|20.76|22.97|20.77|22.98|20.78|22.96|20.76|0
1732278620000|2024-11-22 12:30:20|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732278630000|2024-11-22 12:30:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732278640000|2024-11-22 12:30:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278650000|2024-11-22 12:30:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732278660000|2024-11-22 12:31:00|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732278670000|2024-11-22 12:31:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278680000|2024-11-22 12:31:20|23.05|20.85|23.11|20.91|23.12|20.92|23.05|20.85|0
1732278690000|2024-11-22 12:31:30|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1732278700000|2024-11-22 12:31:40|23.09|20.89|23.09|20.89|23.09|20.89|23.08|20.88|0
1732278710000|2024-11-22 12:31:50|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732278720000|2024-11-22 12:32:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278730000|2024-11-22 12:32:10|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1732278740000|2024-11-22 12:32:20|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732278750000|2024-11-22 12:32:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278760000|2024-11-22 12:32:40|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732278770000|2024-11-22 12:32:50|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732278780000|2024-11-22 12:33:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278790000|2024-11-22 12:33:10|23.06|20.86|23.05|20.85|23.07|20.87|23.05|20.85|0
1732278800000|2024-11-22 12:33:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732278810000|2024-11-22 12:33:30|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732278820000|2024-11-22 12:33:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732278830000|2024-11-22 12:33:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732278840000|2024-11-22 12:34:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732278850000|2024-11-22 12:34:10|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732278860000|2024-11-22 12:34:20|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278870000|2024-11-22 12:34:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278890000|2024-11-22 12:34:50|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732278900000|2024-11-22 12:35:00|23.03|20.83|23.03|20.83|23.04|20.84|23.03|20.83|0
1732278910000|2024-11-22 12:35:10|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732278920000|2024-11-22 12:35:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732278930000|2024-11-22 12:35:30|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732278940000|2024-11-22 12:35:40|22.98|20.78|22.96|20.76|22.98|20.78|22.95|20.75|0
1732278950000|2024-11-22 12:35:50|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732278960000|2024-11-22 12:36:00|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732278970000|2024-11-22 12:36:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732278980000|2024-11-22 12:36:20|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732278990000|2024-11-22 12:36:30|22.92|20.72|22.95|20.75|22.95|20.75|22.92|20.72|0
1732279000000|2024-11-22 12:36:40|22.96|20.76|22.98|20.78|22.98|20.78|22.95|20.75|0
1732279010000|2024-11-22 12:36:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279020000|2024-11-22 12:37:00|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732279040000|2024-11-22 12:37:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279070000|2024-11-22 12:37:50|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732279080000|2024-11-22 12:38:00|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732279090000|2024-11-22 12:38:10|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732279100000|2024-11-22 12:38:20|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732279110000|2024-11-22 12:38:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1732279120000|2024-11-22 12:38:40|22.99|20.79|22.97|20.77|22.99|20.79|22.96|20.76|0
1732279130000|2024-11-22 12:38:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732279140000|2024-11-22 12:39:00|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732279150000|2024-11-22 12:39:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279170000|2024-11-22 12:39:30|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732279180000|2024-11-22 12:39:40|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732279190000|2024-11-22 12:39:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279200000|2024-11-22 12:40:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279210000|2024-11-22 12:40:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732279220000|2024-11-22 12:40:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279230000|2024-11-22 12:40:30|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732279240000|2024-11-22 12:40:40|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732279250000|2024-11-22 12:40:50|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732279260000|2024-11-22 12:41:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279270000|2024-11-22 12:41:10|23.05|20.85|23.03|20.83|23.05|20.85|23.03|20.83|0
1732279280000|2024-11-22 12:41:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732279290000|2024-11-22 12:41:30|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732279300000|2024-11-22 12:41:40|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1732279310000|2024-11-22 12:41:50|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732279320000|2024-11-22 12:42:00|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279330000|2024-11-22 12:42:10|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279340000|2024-11-22 12:42:20|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279350000|2024-11-22 12:42:30|23.08|20.88|23.09|20.89|23.1|20.9|23.08|20.88|0
1732279360000|2024-11-22 12:42:40|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732279370000|2024-11-22 12:42:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732279380000|2024-11-22 12:43:00|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732279390000|2024-11-22 12:43:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732279400000|2024-11-22 12:43:20|23.07|20.87|23.08|20.88|23.08|20.88|23.05|20.85|0
1732279410000|2024-11-22 12:43:30|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732279430000|2024-11-22 12:43:50|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279440000|2024-11-22 12:44:00|23.03|20.83|23.03|20.83|23.05|20.85|23.03|20.83|0
1732279450000|2024-11-22 12:44:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732279460000|2024-11-22 12:44:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279470000|2024-11-22 12:44:30|23.04|20.84|23.03|20.83|23.04|20.84|23.01|20.81|0
1732279480000|2024-11-22 12:44:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732279490000|2024-11-22 12:44:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732279510000|2024-11-22 12:45:10|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279520000|2024-11-22 12:45:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732279530000|2024-11-22 12:45:30|23.02|20.82|22.98|20.78|23.02|20.82|22.98|20.78|0
1732279540000|2024-11-22 12:45:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279550000|2024-11-22 12:45:50|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732279560000|2024-11-22 12:46:00|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732279570000|2024-11-22 12:46:10|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732279580000|2024-11-22 12:46:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279590000|2024-11-22 12:46:30|22.99|20.79|23|20.8|23.01|20.81|22.99|20.79|0
1732279600000|2024-11-22 12:46:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732279610000|2024-11-22 12:46:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279620000|2024-11-22 12:47:00|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732279630000|2024-11-22 12:47:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279640000|2024-11-22 12:47:20|23.01|20.81|22.98|20.78|23.01|20.81|22.97|20.77|0
1732279650000|2024-11-22 12:47:30|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732279660000|2024-11-22 12:47:40|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732279670000|2024-11-22 12:47:50|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279680000|2024-11-22 12:48:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279690000|2024-11-22 12:48:10|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732279700000|2024-11-22 12:48:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279710000|2024-11-22 12:48:30|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1732279720000|2024-11-22 12:48:40|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732279730000|2024-11-22 12:48:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279740000|2024-11-22 12:49:00|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1732279750000|2024-11-22 12:49:10|23.04|20.84|23.02|20.82|23.04|20.84|23.01|20.81|0
1732279770000|2024-11-22 12:49:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732279780000|2024-11-22 12:49:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279790000|2024-11-22 12:49:50|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279800000|2024-11-22 12:50:00|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732279810000|2024-11-22 12:50:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732279820000|2024-11-22 12:50:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279830000|2024-11-22 12:50:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279840000|2024-11-22 12:50:40|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732279850000|2024-11-22 12:50:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732279860000|2024-11-22 12:51:00|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279870000|2024-11-22 12:51:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279880000|2024-11-22 12:51:20|22.95|20.75|22.95|20.75|22.95|20.75|22.94|20.74|0
1732279890000|2024-11-22 12:51:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732279900000|2024-11-22 12:51:40|22.95|20.75|22.93|20.73|22.95|20.75|22.93|20.73|0
1732279920000|2024-11-22 12:52:00|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732279930000|2024-11-22 12:52:10|22.89|20.69|22.89|20.69|22.89|20.69|22.88|20.68|0
1732279950000|2024-11-22 12:52:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732279960000|2024-11-22 12:52:40|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732279970000|2024-11-22 12:52:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732279980000|2024-11-22 12:53:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732279990000|2024-11-22 12:53:10|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732280000000|2024-11-22 12:53:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732280010000|2024-11-22 12:53:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732280020000|2024-11-22 12:53:40|22.89|20.69|22.89|20.69|22.91|20.71|22.89|20.69|0
1732280030000|2024-11-22 12:53:50|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732280040000|2024-11-22 12:54:00|22.85|20.65|22.85|20.65|22.88|20.68|22.85|20.65|0
1732280050000|2024-11-22 12:54:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280080000|2024-11-22 12:54:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280100000|2024-11-22 12:55:00|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732280110000|2024-11-22 12:55:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280120000|2024-11-22 12:55:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732280130000|2024-11-22 12:55:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732280140000|2024-11-22 12:55:40|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280150000|2024-11-22 12:55:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280160000|2024-11-22 12:56:00|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280180000|2024-11-22 12:56:20|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280190000|2024-11-22 12:56:30|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280200000|2024-11-22 12:56:40|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732280210000|2024-11-22 12:56:50|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280220000|2024-11-22 12:57:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732280230000|2024-11-22 12:57:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280240000|2024-11-22 12:57:20|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280250000|2024-11-22 12:57:30|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280260000|2024-11-22 12:57:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732280280000|2024-11-22 12:58:00|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732280290000|2024-11-22 12:58:10|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732280300000|2024-11-22 12:58:20|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280320000|2024-11-22 12:58:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732280330000|2024-11-22 12:58:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280340000|2024-11-22 12:59:00|22.85|20.65|22.86|20.66|22.86|20.66|22.84|20.64|0
1732280350000|2024-11-22 12:59:10|22.85|20.65|22.84|20.64|22.86|20.66|22.84|20.64|0
1732280360000|2024-11-22 12:59:20|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280370000|2024-11-22 12:59:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732280380000|2024-11-22 12:59:40|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732280390000|2024-11-22 12:59:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732280400000|2024-11-22 13:00:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732280410000|2024-11-22 13:00:10|22.83|20.63|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280420000|2024-11-22 13:00:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732280430000|2024-11-22 13:00:30|22.88|20.68|22.88|20.68|22.89|20.69|22.88|20.68|0
1732280440000|2024-11-22 13:00:40|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732280450000|2024-11-22 13:00:50|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280470000|2024-11-22 13:01:10|22.83|20.63|22.77|20.57|22.83|20.63|22.77|20.57|0
1732280480000|2024-11-22 13:01:20|22.79|20.59|22.83|20.63|22.83|20.63|22.79|20.59|0
1732280490000|2024-11-22 13:01:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732280510000|2024-11-22 13:01:50|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280520000|2024-11-22 13:02:00|22.85|20.65|22.83|20.63|22.85|20.65|22.82|20.62|0
1732280530000|2024-11-22 13:02:10|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732280540000|2024-11-22 13:02:20|22.84|20.64|22.83|20.63|22.84|20.64|22.82|20.62|0
1732280550000|2024-11-22 13:02:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280560000|2024-11-22 13:02:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280570000|2024-11-22 13:02:50|22.88|20.68|22.87|20.67|22.89|20.69|22.87|20.67|0
1732280580000|2024-11-22 13:03:00|22.88|20.68|22.86|20.66|22.89|20.69|22.86|20.66|0
1732280590000|2024-11-22 13:03:10|22.85|20.65|22.85|20.65|22.85|20.65|22.84|20.64|0
1732280600000|2024-11-22 13:03:20|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732280610000|2024-11-22 13:03:30|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732280620000|2024-11-22 13:03:40|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732280630000|2024-11-22 13:03:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280640000|2024-11-22 13:04:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280660000|2024-11-22 13:04:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280670000|2024-11-22 13:04:30|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732280680000|2024-11-22 13:04:40|22.77|20.57|22.81|20.61|22.81|20.61|22.77|20.57|0
1732280690000|2024-11-22 13:04:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732280700000|2024-11-22 13:05:00|22.82|20.62|22.82|20.62|22.84|20.64|22.82|20.62|0
1732280710000|2024-11-22 13:05:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280720000|2024-11-22 13:05:20|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732280730000|2024-11-22 13:05:30|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732280740000|2024-11-22 13:05:40|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280750000|2024-11-22 13:05:50|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280760000|2024-11-22 13:06:00|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732280770000|2024-11-22 13:06:10|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732280780000|2024-11-22 13:06:20|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732280800000|2024-11-22 13:06:40|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732280810000|2024-11-22 13:06:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732280820000|2024-11-22 13:07:00|22.78|20.58|22.78|20.58|22.8|20.6|22.77|20.57|0
1732280830000|2024-11-22 13:07:10|22.77|20.57|22.77|20.57|22.77|20.57|22.76|20.56|0
1732280840000|2024-11-22 13:07:20|22.76|20.56|22.77|20.57|22.78|20.58|22.76|20.56|0
1732280850000|2024-11-22 13:07:30|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732280860000|2024-11-22 13:07:40|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1732280870000|2024-11-22 13:07:50|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280880000|2024-11-22 13:08:00|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280890000|2024-11-22 13:08:10|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280900000|2024-11-22 13:08:20|22.71|20.51|22.73|20.53|22.73|20.53|22.71|20.51|0
1732280910000|2024-11-22 13:08:30|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1732280940000|2024-11-22 13:09:00|22.73|20.53|22.75|20.55|22.75|20.55|22.72|20.52|0
1732280950000|2024-11-22 13:09:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732280970000|2024-11-22 13:09:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732280980000|2024-11-22 13:09:40|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732280990000|2024-11-22 13:09:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732281000000|2024-11-22 13:10:00|22.74|20.54|22.75|20.55|22.76|20.56|22.74|20.54|0
1732281010000|2024-11-22 13:10:10|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732281020000|2024-11-22 13:10:20|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732281030000|2024-11-22 13:10:30|22.77|20.57|22.77|20.57|22.77|20.57|22.76|20.56|0
1732281050000|2024-11-22 13:10:50|22.76|20.56|22.76|20.56|22.76|20.56|22.74|20.54|0
1732281060000|2024-11-22 13:11:00|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732281070000|2024-11-22 13:11:10|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1732281080000|2024-11-22 13:11:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732281090000|2024-11-22 13:11:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732281100000|2024-11-22 13:11:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732281110000|2024-11-22 13:11:50|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1732281120000|2024-11-22 13:12:00|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732281130000|2024-11-22 13:12:10|22.78|20.58|22.8|20.6|22.81|20.61|22.78|20.58|0
1732281140000|2024-11-22 13:12:20|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281150000|2024-11-22 13:12:30|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732281160000|2024-11-22 13:12:40|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732281170000|2024-11-22 13:12:50|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732281180000|2024-11-22 13:13:00|22.83|20.63|22.86|20.66|22.87|20.67|22.83|20.63|0
1732281190000|2024-11-22 13:13:10|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732281210000|2024-11-22 13:13:30|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732281220000|2024-11-22 13:13:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732281230000|2024-11-22 13:13:50|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732281240000|2024-11-22 13:14:00|22.85|20.65|22.89|20.69|22.89|20.69|22.85|20.65|0
1732281250000|2024-11-22 13:14:10|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732281260000|2024-11-22 13:14:20|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732281270000|2024-11-22 13:14:30|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732281280000|2024-11-22 13:14:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732281290000|2024-11-22 13:14:50|22.94|20.74|22.9|20.7|22.94|20.74|22.9|20.7|0
1732281300000|2024-11-22 13:15:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732281310000|2024-11-22 13:15:10|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732281320000|2024-11-22 13:15:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732281330000|2024-11-22 13:15:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732281340000|2024-11-22 13:15:40|22.95|20.75|22.92|20.72|22.95|20.75|22.91|20.71|0
1732281350000|2024-11-22 13:15:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732281360000|2024-11-22 13:16:00|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732281370000|2024-11-22 13:16:10|22.89|20.69|22.9|20.7|22.9|20.7|22.89|20.69|0
1732281380000|2024-11-22 13:16:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732281390000|2024-11-22 13:16:30|22.86|20.66|22.87|20.67|22.87|20.67|22.85|20.65|0
1732281400000|2024-11-22 13:16:40|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732281410000|2024-11-22 13:16:50|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732281420000|2024-11-22 13:17:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732281430000|2024-11-22 13:17:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732281440000|2024-11-22 13:17:20|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732281450000|2024-11-22 13:17:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732281460000|2024-11-22 13:17:40|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732281470000|2024-11-22 13:17:50|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732281480000|2024-11-22 13:18:00|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281490000|2024-11-22 13:18:10|22.79|20.59|22.81|20.61|22.82|20.62|22.79|20.59|0
1732281500000|2024-11-22 13:18:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732281510000|2024-11-22 13:18:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732281520000|2024-11-22 13:18:40|22.82|20.62|22.82|20.62|22.83|20.63|22.82|20.62|0
1732281530000|2024-11-22 13:18:50|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732281540000|2024-11-22 13:19:00|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732281550000|2024-11-22 13:19:10|22.79|20.59|22.81|20.61|22.81|20.61|22.79|20.59|0
1732281560000|2024-11-22 13:19:20|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732281570000|2024-11-22 13:19:30|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732281590000|2024-11-22 13:19:50|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732281600000|2024-11-22 13:20:00|22.79|20.59|22.79|20.59|22.79|20.59|22.77|20.57|0
1732281610000|2024-11-22 13:20:10|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281620000|2024-11-22 13:20:20|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732281630000|2024-11-22 13:20:30|22.79|20.59|22.78|20.58|22.8|20.6|22.78|20.58|0
1732281640000|2024-11-22 13:20:40|22.79|20.59|22.75|20.55|22.79|20.59|22.75|20.55|0
1732281650000|2024-11-22 13:20:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732281660000|2024-11-22 13:21:00|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732281670000|2024-11-22 13:21:10|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732281680000|2024-11-22 13:21:20|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732281690000|2024-11-22 13:21:30|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732281710000|2024-11-22 13:21:50|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732281720000|2024-11-22 13:22:00|22.62|20.42|22.64|20.44|22.64|20.44|22.61|20.41|0
1732281730000|2024-11-22 13:22:10|22.65|20.45|22.64|20.44|22.65|20.45|22.64|20.44|0
1732281740000|2024-11-22 13:22:20|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732281760000|2024-11-22 13:22:40|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732281770000|2024-11-22 13:22:50|22.63|20.43|22.65|20.45|22.65|20.45|22.63|20.43|0
1732281780000|2024-11-22 13:23:00|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732281790000|2024-11-22 13:23:10|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732281800000|2024-11-22 13:23:20|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1732281810000|2024-11-22 13:23:30|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732281820000|2024-11-22 13:23:40|22.66|20.46|22.7|20.5|22.7|20.5|22.66|20.46|0
1732281830000|2024-11-22 13:23:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732281850000|2024-11-22 13:24:10|22.7|20.5|22.71|20.51|22.72|20.52|22.7|20.5|0
1732281860000|2024-11-22 13:24:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732281870000|2024-11-22 13:24:30|22.71|20.51|22.73|20.53|22.73|20.53|22.71|20.51|0
1732281880000|2024-11-22 13:24:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732281890000|2024-11-22 13:24:50|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732281900000|2024-11-22 13:25:00|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732281910000|2024-11-22 13:25:10|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732281920000|2024-11-22 13:25:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732281930000|2024-11-22 13:25:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732281960000|2024-11-22 13:26:00|22.73|20.53|22.72|20.52|22.73|20.53|22.71|20.51|0
1732281970000|2024-11-22 13:26:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732281980000|2024-11-22 13:26:20|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282000000|2024-11-22 13:26:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732282010000|2024-11-22 13:26:50|22.75|20.55|22.74|20.54|22.75|20.55|22.73|20.53|0
1732282020000|2024-11-22 13:27:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282030000|2024-11-22 13:27:10|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732282040000|2024-11-22 13:27:20|22.8|20.6|22.84|20.64|22.84|20.64|22.8|20.6|0
1732282050000|2024-11-22 13:27:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732282060000|2024-11-22 13:27:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732282070000|2024-11-22 13:27:50|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732282080000|2024-11-22 13:28:00|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732282090000|2024-11-22 13:28:10|22.82|20.62|22.83|20.63|22.84|20.64|22.82|20.62|0
1732282100000|2024-11-22 13:28:20|22.82|20.62|22.81|20.61|22.82|20.62|22.8|20.6|0
1732282110000|2024-11-22 13:28:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732282120000|2024-11-22 13:28:40|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732282130000|2024-11-22 13:28:50|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732282160000|2024-11-22 13:29:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732282170000|2024-11-22 13:29:30|22.8|20.6|22.8|20.6|22.82|20.62|22.8|20.6|0
1732282180000|2024-11-22 13:29:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282190000|2024-11-22 13:29:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732282200000|2024-11-22 13:30:00|22.77|20.57|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282210000|2024-11-22 13:30:10|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1732282220000|2024-11-22 13:30:20|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732282230000|2024-11-22 13:30:30|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732282240000|2024-11-22 13:30:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732282250000|2024-11-22 13:30:50|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732282260000|2024-11-22 13:31:00|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282270000|2024-11-22 13:31:10|22.76|20.56|22.79|20.59|22.79|20.59|22.76|20.56|0
1732282280000|2024-11-22 13:31:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732282290000|2024-11-22 13:31:30|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732282300000|2024-11-22 13:31:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282310000|2024-11-22 13:31:50|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732282320000|2024-11-22 13:32:00|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1732282330000|2024-11-22 13:32:10|22.87|20.67|22.88|20.68|22.88|20.68|22.86|20.66|0
1732282340000|2024-11-22 13:32:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732282350000|2024-11-22 13:32:30|22.88|20.68|22.89|20.69|22.89|20.69|22.87|20.67|0
1732282360000|2024-11-22 13:32:40|22.92|20.72|22.95|20.75|22.95|20.75|22.91|20.71|0
1732282370000|2024-11-22 13:32:50|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732282390000|2024-11-22 13:33:10|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282400000|2024-11-22 13:33:20|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282410000|2024-11-22 13:33:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732282420000|2024-11-22 13:33:40|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282430000|2024-11-22 13:33:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732282440000|2024-11-22 13:34:00|22.87|20.67|22.82|20.62|22.87|20.67|22.82|20.62|0
1732282450000|2024-11-22 13:34:10|22.81|20.61|22.82|20.62|22.82|20.62|22.8|20.6|0
1732282460000|2024-11-22 13:34:20|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732282470000|2024-11-22 13:34:30|22.83|20.63|22.88|20.68|22.88|20.68|22.83|20.63|0
1732282480000|2024-11-22 13:34:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732282490000|2024-11-22 13:34:50|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1732282500000|2024-11-22 13:35:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732282510000|2024-11-22 13:35:10|22.93|20.73|22.96|20.76|22.97|20.77|22.93|20.73|0
1732282520000|2024-11-22 13:35:20|22.95|20.75|22.88|20.68|22.95|20.75|22.88|20.68|0
1732282530000|2024-11-22 13:35:30|22.87|20.67|22.84|20.64|22.87|20.67|22.84|20.64|0
1732282540000|2024-11-22 13:35:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732282550000|2024-11-22 13:35:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732282560000|2024-11-22 13:36:00|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732282570000|2024-11-22 13:36:10|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732282580000|2024-11-22 13:36:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282590000|2024-11-22 13:36:30|22.77|20.57|22.73|20.53|22.77|20.57|22.73|20.53|0
1732282600000|2024-11-22 13:36:40|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282610000|2024-11-22 13:36:50|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732282620000|2024-11-22 13:37:00|22.73|20.53|22.69|20.49|22.73|20.53|22.69|20.49|0
1732282630000|2024-11-22 13:37:10|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1732282640000|2024-11-22 13:37:20|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732282660000|2024-11-22 13:37:40|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732282670000|2024-11-22 13:37:50|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282680000|2024-11-22 13:38:00|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282690000|2024-11-22 13:38:10|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282700000|2024-11-22 13:38:20|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1732282710000|2024-11-22 13:38:30|22.68|20.48|22.66|20.46|22.68|20.48|22.66|20.46|0
1732282720000|2024-11-22 13:38:40|22.68|20.48|22.69|20.49|22.7|20.5|22.68|20.48|0
1732282730000|2024-11-22 13:38:50|22.7|20.5|22.73|20.53|22.73|20.53|22.7|20.5|0
1732282740000|2024-11-22 13:39:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732282750000|2024-11-22 13:39:10|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732282760000|2024-11-22 13:39:20|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282780000|2024-11-22 13:39:40|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282790000|2024-11-22 13:39:50|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732282800000|2024-11-22 13:40:00|22.73|20.53|22.73|20.53|22.73|20.53|22.71|20.51|0
1732282810000|2024-11-22 13:40:10|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282830000|2024-11-22 13:40:30|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282840000|2024-11-22 13:40:40|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732282850000|2024-11-22 13:40:50|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282860000|2024-11-22 13:41:00|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732282870000|2024-11-22 13:41:10|22.77|20.57|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282890000|2024-11-22 13:41:30|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732282910000|2024-11-22 13:41:50|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282920000|2024-11-22 13:42:00|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732282930000|2024-11-22 13:42:10|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732282940000|2024-11-22 13:42:20|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732282950000|2024-11-22 13:42:30|22.75|20.55|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282960000|2024-11-22 13:42:40|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732282970000|2024-11-22 13:42:50|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732282980000|2024-11-22 13:43:00|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732282990000|2024-11-22 13:43:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283000000|2024-11-22 13:43:20|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732283010000|2024-11-22 13:43:30|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732283020000|2024-11-22 13:43:40|22.82|20.62|22.82|20.62|22.82|20.62|22.8|20.6|0
1732283030000|2024-11-22 13:43:50|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732283040000|2024-11-22 13:44:00|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732283060000|2024-11-22 13:44:20|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283070000|2024-11-22 13:44:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732283090000|2024-11-22 13:44:50|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283100000|2024-11-22 13:45:00|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732283110000|2024-11-22 13:45:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732283120000|2024-11-22 13:45:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732283130000|2024-11-22 13:45:30|22.77|20.57|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283140000|2024-11-22 13:45:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283150000|2024-11-22 13:45:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283160000|2024-11-22 13:46:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283170000|2024-11-22 13:46:10|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732283180000|2024-11-22 13:46:20|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732283190000|2024-11-22 13:46:30|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732283200000|2024-11-22 13:46:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283210000|2024-11-22 13:46:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283220000|2024-11-22 13:47:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732283230000|2024-11-22 13:47:10|22.78|20.58|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283240000|2024-11-22 13:47:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732283250000|2024-11-22 13:47:30|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732283260000|2024-11-22 13:47:40|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732283270000|2024-11-22 13:47:50|22.84|20.64|22.8|20.6|22.84|20.64|22.8|20.6|0
1732283280000|2024-11-22 13:48:00|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732283290000|2024-11-22 13:48:10|22.78|20.58|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283300000|2024-11-22 13:48:20|22.78|20.58|22.75|20.55|22.78|20.58|22.75|20.55|0
1732283310000|2024-11-22 13:48:30|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283320000|2024-11-22 13:48:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283330000|2024-11-22 13:48:50|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283340000|2024-11-22 13:49:00|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732283350000|2024-11-22 13:49:10|22.7|20.5|22.67|20.47|22.7|20.5|22.67|20.47|0
1732283370000|2024-11-22 13:49:30|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1732283380000|2024-11-22 13:49:40|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1732283400000|2024-11-22 13:50:00|22.69|20.49|22.74|20.54|22.75|20.55|22.69|20.49|0
1732283410000|2024-11-22 13:50:10|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732283420000|2024-11-22 13:50:20|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1732283430000|2024-11-22 13:50:30|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732283440000|2024-11-22 13:50:40|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732283450000|2024-11-22 13:50:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283460000|2024-11-22 13:51:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283470000|2024-11-22 13:51:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283480000|2024-11-22 13:51:20|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732283490000|2024-11-22 13:51:30|22.75|20.55|22.8|20.6|22.8|20.6|22.75|20.55|0
1732283500000|2024-11-22 13:51:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283510000|2024-11-22 13:51:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283520000|2024-11-22 13:52:00|22.75|20.55|22.75|20.55|22.75|20.55|22.74|20.54|0
1732283530000|2024-11-22 13:52:10|22.74|20.54|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283540000|2024-11-22 13:52:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283550000|2024-11-22 13:52:30|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732283560000|2024-11-22 13:52:40|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732283570000|2024-11-22 13:52:50|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283580000|2024-11-22 13:53:00|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732283590000|2024-11-22 13:53:10|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283600000|2024-11-22 13:53:20|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732283610000|2024-11-22 13:53:30|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283620000|2024-11-22 13:53:40|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732283630000|2024-11-22 13:53:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283640000|2024-11-22 13:54:00|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283650000|2024-11-22 13:54:10|22.78|20.58|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283660000|2024-11-22 13:54:20|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732283670000|2024-11-22 13:54:30|22.79|20.59|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283680000|2024-11-22 13:54:40|22.81|20.61|22.76|20.56|22.81|20.61|22.76|20.56|0
1732283690000|2024-11-22 13:54:50|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732283700000|2024-11-22 13:55:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732283710000|2024-11-22 13:55:10|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732283720000|2024-11-22 13:55:20|22.81|20.61|22.77|20.57|22.81|20.61|22.77|20.57|0
1732283730000|2024-11-22 13:55:30|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732283750000|2024-11-22 13:55:50|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732283760000|2024-11-22 13:56:00|22.83|20.63|22.83|20.63|22.83|20.63|22.81|20.61|0
1732283770000|2024-11-22 13:56:10|22.82|20.62|22.84|20.64|22.84|20.64|22.81|20.61|0
1732283780000|2024-11-22 13:56:20|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732283790000|2024-11-22 13:56:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732283800000|2024-11-22 13:56:40|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732283810000|2024-11-22 13:56:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732283820000|2024-11-22 13:57:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283830000|2024-11-22 13:57:10|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732283840000|2024-11-22 13:57:20|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283860000|2024-11-22 13:57:40|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283880000|2024-11-22 13:58:00|22.73|20.53|22.76|20.56|22.76|20.56|22.73|20.53|0
1732283890000|2024-11-22 13:58:10|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732283900000|2024-11-22 13:58:20|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732283910000|2024-11-22 13:58:30|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283920000|2024-11-22 13:58:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732283940000|2024-11-22 13:59:00|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732283950000|2024-11-22 13:59:10|22.74|20.54|22.75|20.55|22.75|20.55|22.73|20.53|0
1732283960000|2024-11-22 13:59:20|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732283970000|2024-11-22 13:59:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732283980000|2024-11-22 13:59:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283990000|2024-11-22 13:59:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284000000|2024-11-22 14:00:00|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1732284010000|2024-11-22 14:00:10|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732284020000|2024-11-22 14:00:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284030000|2024-11-22 14:00:30|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732284040000|2024-11-22 14:00:40|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732284050000|2024-11-22 14:00:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732284060000|2024-11-22 14:01:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732284070000|2024-11-22 14:01:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732284080000|2024-11-22 14:01:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732284090000|2024-11-22 14:01:30|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732284100000|2024-11-22 14:01:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732284110000|2024-11-22 14:01:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732284120000|2024-11-22 14:02:00|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732284130000|2024-11-22 14:02:10|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732284140000|2024-11-22 14:02:20|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732284150000|2024-11-22 14:02:30|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732284160000|2024-11-22 14:02:40|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732284170000|2024-11-22 14:02:50|22.79|20.59|22.77|20.57|22.79|20.59|22.77|20.57|0
1732284180000|2024-11-22 14:03:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284190000|2024-11-22 14:03:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732284200000|2024-11-22 14:03:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732284210000|2024-11-22 14:03:30|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732284230000|2024-11-22 14:03:50|22.79|20.59|22.8|20.6|22.8|20.6|22.77|20.57|0
1732284240000|2024-11-22 14:04:00|22.79|20.59|22.81|20.61|22.81|20.61|22.79|20.59|0
1732284250000|2024-11-22 14:04:10|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732284260000|2024-11-22 14:04:20|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732284280000|2024-11-22 14:04:40|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732284300000|2024-11-22 14:05:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284310000|2024-11-22 14:05:10|22.76|20.56|22.73|20.53|22.76|20.56|22.73|20.53|0
1732284320000|2024-11-22 14:05:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732284330000|2024-11-22 14:05:30|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284340000|2024-11-22 14:05:40|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732284350000|2024-11-22 14:05:50|22.67|20.47|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284360000|2024-11-22 14:06:00|22.66|20.46|22.64|20.44|22.66|20.46|22.63|20.43|0
1732284370000|2024-11-22 14:06:10|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732284380000|2024-11-22 14:06:20|22.69|20.49|22.71|20.51|22.71|20.51|22.69|20.49|0
1732284390000|2024-11-22 14:06:30|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1732284410000|2024-11-22 14:06:50|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284420000|2024-11-22 14:07:00|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732284430000|2024-11-22 14:07:10|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1732284440000|2024-11-22 14:07:20|22.67|20.47|22.64|20.44|22.67|20.47|22.64|20.44|0
1732284450000|2024-11-22 14:07:30|22.65|20.45|22.67|20.47|22.67|20.47|22.65|20.45|0
1732284460000|2024-11-22 14:07:40|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732284470000|2024-11-22 14:07:50|22.67|20.47|22.72|20.52|22.72|20.52|22.67|20.47|0
1732284480000|2024-11-22 14:08:00|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732284490000|2024-11-22 14:08:10|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284500000|2024-11-22 14:08:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284510000|2024-11-22 14:08:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732284520000|2024-11-22 14:08:40|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284530000|2024-11-22 14:08:50|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284540000|2024-11-22 14:09:00|22.7|20.5|22.69|20.49|22.71|20.51|22.69|20.49|0
1732284550000|2024-11-22 14:09:10|22.68|20.48|22.66|20.46|22.68|20.48|22.66|20.46|0
1732284560000|2024-11-22 14:09:20|22.65|20.45|22.69|20.49|22.69|20.49|22.65|20.45|0
1732284570000|2024-11-22 14:09:30|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284580000|2024-11-22 14:09:40|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732284590000|2024-11-22 14:09:50|22.66|20.46|22.65|20.45|22.66|20.46|22.65|20.45|0
1732284600000|2024-11-22 14:10:00|22.67|20.47|22.69|20.49|22.69|20.49|22.65|20.45|0
1732284620000|2024-11-22 14:10:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732284630000|2024-11-22 14:10:30|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284640000|2024-11-22 14:10:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284650000|2024-11-22 14:10:50|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732284660000|2024-11-22 14:11:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284670000|2024-11-22 14:11:10|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284680000|2024-11-22 14:11:20|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284690000|2024-11-22 14:11:30|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732284700000|2024-11-22 14:11:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284710000|2024-11-22 14:11:50|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732284720000|2024-11-22 14:12:00|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732284730000|2024-11-22 14:12:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284740000|2024-11-22 14:12:20|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1732284760000|2024-11-22 14:12:40|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284770000|2024-11-22 14:12:50|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732284780000|2024-11-22 14:13:00|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1732284790000|2024-11-22 14:13:10|22.72|20.52|22.7|20.5|22.72|20.52|22.7|20.5|0
1732284810000|2024-11-22 14:13:30|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732284820000|2024-11-22 14:13:40|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284830000|2024-11-22 14:13:50|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1732284840000|2024-11-22 14:14:00|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284850000|2024-11-22 14:14:10|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284860000|2024-11-22 14:14:20|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1732284870000|2024-11-22 14:14:30|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732284880000|2024-11-22 14:14:40|22.73|20.53|22.68|20.48|22.73|20.53|22.68|20.48|0
1732284890000|2024-11-22 14:14:50|22.67|20.47|22.67|20.47|22.69|20.49|22.67|20.47|0
1732284900000|2024-11-22 14:15:00|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284910000|2024-11-22 14:15:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732284920000|2024-11-22 14:15:20|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284930000|2024-11-22 14:15:30|22.67|20.47|22.66|20.46|22.67|20.47|22.65|20.45|0
1732284940000|2024-11-22 14:15:40|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1732284950000|2024-11-22 14:15:50|22.64|20.44|22.65|20.45|22.67|20.47|22.64|20.44|0
1732284960000|2024-11-22 14:16:00|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1732284970000|2024-11-22 14:16:10|22.63|20.43|22.6|20.4|22.63|20.43|22.6|20.4|0
1732284980000|2024-11-22 14:16:20|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1732284990000|2024-11-22 14:16:30|22.59|20.39|22.59|20.39|22.6|20.4|22.59|20.39|0
1732285010000|2024-11-22 14:16:50|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1732285020000|2024-11-22 14:17:00|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732285030000|2024-11-22 14:17:10|22.59|20.39|22.57|20.37|22.59|20.39|22.57|20.37|0
1732285040000|2024-11-22 14:17:20|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1732285050000|2024-11-22 14:17:30|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1732285060000|2024-11-22 14:17:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732285080000|2024-11-22 14:18:00|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732285090000|2024-11-22 14:18:10|22.61|20.41|22.61|20.41|22.61|20.41|22.6|20.4|0
1732285100000|2024-11-22 14:18:20|22.6|20.4|22.63|20.43|22.63|20.43|22.6|20.4|0
1732285110000|2024-11-22 14:18:30|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732285120000|2024-11-22 14:18:40|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732285130000|2024-11-22 14:18:50|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285140000|2024-11-22 14:19:00|22.71|20.51|22.7|20.5|22.72|20.52|22.7|20.5|0
1732285150000|2024-11-22 14:19:10|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1732285160000|2024-11-22 14:19:20|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285170000|2024-11-22 14:19:30|22.73|20.53|22.72|20.52|22.74|20.54|22.72|20.52|0
1732285180000|2024-11-22 14:19:40|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285190000|2024-11-22 14:19:50|22.7|20.5|22.7|20.5|22.7|20.5|22.69|20.49|0
1732285200000|2024-11-22 14:20:00|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285210000|2024-11-22 14:20:10|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732285220000|2024-11-22 14:20:20|22.71|20.51|22.7|20.5|22.71|20.51|22.7|20.5|0
1732285240000|2024-11-22 14:20:40|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732285250000|2024-11-22 14:20:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732285260000|2024-11-22 14:21:00|22.72|20.52|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285270000|2024-11-22 14:21:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285280000|2024-11-22 14:21:20|22.73|20.53|22.74|20.54|22.75|20.55|22.72|20.52|0
1732285290000|2024-11-22 14:21:30|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732285300000|2024-11-22 14:21:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285310000|2024-11-22 14:21:50|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1732285320000|2024-11-22 14:22:00|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285330000|2024-11-22 14:22:10|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732285340000|2024-11-22 14:22:20|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732285350000|2024-11-22 14:22:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732285360000|2024-11-22 14:22:40|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732285370000|2024-11-22 14:22:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732285380000|2024-11-22 14:23:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732285390000|2024-11-22 14:23:10|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732285400000|2024-11-22 14:23:20|22.74|20.54|22.78|20.58|22.78|20.58|22.74|20.54|0
1732285410000|2024-11-22 14:23:30|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732285420000|2024-11-22 14:23:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732285430000|2024-11-22 14:23:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732285440000|2024-11-22 14:24:00|22.82|20.62|22.81|20.61|22.82|20.62|22.79|20.59|0
1732285450000|2024-11-22 14:24:10|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732285460000|2024-11-22 14:24:20|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732285470000|2024-11-22 14:24:30|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732285480000|2024-11-22 14:24:40|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732285490000|2024-11-22 14:24:50|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732285500000|2024-11-22 14:25:00|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732285510000|2024-11-22 14:25:10|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1732285520000|2024-11-22 14:25:20|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1732285530000|2024-11-22 14:25:30|22.74|20.54|22.7|20.5|22.75|20.55|22.7|20.5|0
1732285540000|2024-11-22 14:25:40|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285550000|2024-11-22 14:25:50|22.66|20.46|22.65|20.45|22.66|20.46|22.65|20.45|0
1732285560000|2024-11-22 14:26:00|22.66|20.46|22.69|20.49|22.69|20.49|22.66|20.46|0
1732285570000|2024-11-22 14:26:10|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732285580000|2024-11-22 14:26:20|22.71|20.51|22.71|20.51|22.71|20.51|22.7|20.5|0
1732285590000|2024-11-22 14:26:30|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285600000|2024-11-22 14:26:40|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1732285610000|2024-11-22 14:26:50|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732285620000|2024-11-22 14:27:00|22.71|20.51|22.74|20.54|22.74|20.54|22.71|20.51|0
1732285630000|2024-11-22 14:27:10|22.73|20.53|22.73|20.53|22.73|20.53|22.71|20.51|0
1732285640000|2024-11-22 14:27:20|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1732285650000|2024-11-22 14:27:30|22.7|20.5|22.75|20.55|22.75|20.55|22.7|20.5|0
1732285660000|2024-11-22 14:27:40|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732285670000|2024-11-22 14:27:50|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732285680000|2024-11-22 14:28:00|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732285690000|2024-11-22 14:28:10|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732285700000|2024-11-22 14:28:20|22.78|20.58|22.78|20.58|22.78|20.58|22.75|20.55|0
1732285710000|2024-11-22 14:28:30|22.77|20.57|22.71|20.51|22.77|20.57|22.71|20.51|0
1732285720000|2024-11-22 14:28:40|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1732285730000|2024-11-22 14:28:50|22.65|20.45|22.62|20.42|22.65|20.45|22.62|20.42|0
1732285740000|2024-11-22 14:29:00|22.69|20.49|22.68|20.48|22.71|20.51|22.67|20.47|0
1732285750000|2024-11-22 14:29:10|22.66|20.46|22.66|20.46|22.69|20.49|22.66|20.46|0
1732285760000|2024-11-22 14:29:20|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732285770000|2024-11-22 14:29:30|22.6|20.4|22.62|20.42|22.64|20.44|22.6|20.4|0
1732285780000|2024-11-22 14:29:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732285790000|2024-11-22 14:29:50|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732285800000|2024-11-22 14:30:00|22.62|20.42|22.44|20.24|22.62|20.42|22.43|20.23|0
1732285810000|2024-11-22 14:30:10|22.37|20.17|22.28|20.08|22.39|20.19|22.28|20.08|0
1732285820000|2024-11-22 14:30:20|22.3|20.1|22.29|20.09|22.3|20.1|22.26|20.06|0
1732285830000|2024-11-22 14:30:30|22.28|20.08|22.32|20.12|22.32|20.12|22.24|20.04|0
1732285840000|2024-11-22 14:30:40|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732285850000|2024-11-22 14:30:50|22.3|20.1|22.38|20.18|22.38|20.18|22.3|20.1|0
1732285860000|2024-11-22 14:31:00|22.43|20.23|22.55|20.35|22.55|20.35|22.43|20.23|0
1732285870000|2024-11-22 14:31:10|22.51|20.31|22.49|20.29|22.51|20.31|22.47|20.27|0
1732285880000|2024-11-22 14:31:20|22.51|20.31|22.47|20.27|22.51|20.31|22.47|20.27|0
1732285890000|2024-11-22 14:31:30|22.43|20.23|22.44|20.24|22.44|20.24|22.42|20.22|0
1732285900000|2024-11-22 14:31:40|22.46|20.26|22.58|20.38|22.62|20.42|22.46|20.26|0
1732285910000|2024-11-22 14:31:50|22.56|20.36|22.64|20.44|22.64|20.44|22.56|20.36|0
1732285920000|2024-11-22 14:32:00|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1732285930000|2024-11-22 14:32:10|22.57|20.37|22.43|20.23|22.57|20.37|22.43|20.23|0
1732285940000|2024-11-22 14:32:20|22.4|20.2|22.36|20.16|22.4|20.2|22.35|20.15|0
1732285950000|2024-11-22 14:32:30|22.34|20.14|22.33|20.13|22.39|20.19|22.33|20.13|0
1732285960000|2024-11-22 14:32:40|22.3|20.1|22.21|20.01|22.3|20.1|22.21|20.01|0
1732285970000|2024-11-22 14:32:50|22.23|20.03|22.29|20.09|22.3|20.1|22.23|20.03|0
1732285980000|2024-11-22 14:33:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732285990000|2024-11-22 14:33:10|22.3|20.1|22.35|20.15|22.35|20.15|22.3|20.1|0
1732286000000|2024-11-22 14:33:20|22.34|20.14|22.28|20.08|22.35|20.15|22.28|20.08|0
1732286010000|2024-11-22 14:33:30|22.24|20.04|22.25|20.05|22.25|20.05|22.23|20.03|0
1732286020000|2024-11-22 14:33:40|22.24|20.04|22.21|20.01|22.24|20.04|22.21|20.01|0
1732286030000|2024-11-22 14:33:50|22.23|20.03|22.21|20.01|22.24|20.04|22.21|20.01|0
1732286040000|2024-11-22 14:34:00|22.22|20.02|22.2|20|22.26|20.06|22.2|20|0
1732286050000|2024-11-22 14:34:10|22.24|20.04|22.21|20.01|22.26|20.06|22.21|20.01|0
1732286060000|2024-11-22 14:34:20|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1732286070000|2024-11-22 14:34:30|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732286080000|2024-11-22 14:34:40|22.2|20|22.16|19.96|22.21|20.01|22.16|19.96|0
1732286090000|2024-11-22 14:34:50|22.15|19.95|22.16|19.96|22.17|19.97|22.15|19.95|0
1732286100000|2024-11-22 14:35:00|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1732286110000|2024-11-22 14:35:10|22.2|20|22.17|19.97|22.21|20.01|22.17|19.97|0
1732286120000|2024-11-22 14:35:20|22.19|19.99|22.21|20.01|22.22|20.02|22.19|19.99|0
1732286130000|2024-11-22 14:35:30|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1732286140000|2024-11-22 14:35:40|22.2|20|22.21|20.01|22.21|20.01|22.19|19.99|0
1732286150000|2024-11-22 14:35:50|22.2|20|22.59|20.39|22.62|20.42|22.2|20|0
1732286160000|2024-11-22 14:36:00|22.58|20.38|22.4|20.2|22.62|20.42|22.4|20.2|0
1732286170000|2024-11-22 14:36:10|22.41|20.21|22.38|20.18|22.41|20.21|22.38|20.18|0
1732286180000|2024-11-22 14:36:20|22.37|20.17|22.42|20.22|22.42|20.22|22.37|20.17|0
1732286190000|2024-11-22 14:36:30|22.43|20.23|22.47|20.27|22.49|20.29|22.43|20.23|0
1732286200000|2024-11-22 14:36:40|22.45|20.25|22.43|20.23|22.45|20.25|22.42|20.22|0
1732286210000|2024-11-22 14:36:50|22.42|20.22|22.42|20.22|22.42|20.22|22.4|20.2|0
1732286220000|2024-11-22 14:37:00|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732286230000|2024-11-22 14:37:10|22.47|20.27|22.51|20.31|22.51|20.31|22.47|20.27|0
1732286240000|2024-11-22 14:37:20|22.55|20.35|22.54|20.34|22.55|20.35|22.52|20.32|0
1732286250000|2024-11-22 14:37:30|22.6|20.4|22.56|20.36|22.6|20.4|22.56|20.36|0
1732286260000|2024-11-22 14:37:40|22.52|20.32|22.52|20.32|22.54|20.34|22.52|20.32|0
1732286270000|2024-11-22 14:37:50|22.54|20.34|22.57|20.37|22.59|20.39|22.54|20.34|0
1732286280000|2024-11-22 14:38:00|22.56|20.36|22.65|20.45|22.65|20.45|22.56|20.36|0
1732286290000|2024-11-22 14:38:10|22.6|20.4|22.59|20.39|22.63|20.43|22.59|20.39|0
1732286300000|2024-11-22 14:38:20|22.57|20.37|22.6|20.4|22.6|20.4|22.56|20.36|0
1732286310000|2024-11-22 14:38:30|22.59|20.39|22.56|20.36|22.6|20.4|22.56|20.36|0
1732286320000|2024-11-22 14:38:40|22.55|20.35|22.56|20.36|22.59|20.39|22.55|20.35|0
1732286330000|2024-11-22 14:38:50|22.59|20.39|22.52|20.32|22.59|20.39|22.52|20.32|0
1732286340000|2024-11-22 14:39:00|22.51|20.31|22.57|20.37|22.57|20.37|22.51|20.31|0
1732286350000|2024-11-22 14:39:10|22.56|20.36|22.52|20.32|22.56|20.36|22.52|20.32|0
1732286360000|2024-11-22 14:39:20|22.55|20.35|22.48|20.28|22.55|20.35|22.48|20.28|0
1732286370000|2024-11-22 14:39:30|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732286380000|2024-11-22 14:39:40|22.45|20.25|22.4|20.2|22.45|20.25|22.4|20.2|0
1732286390000|2024-11-22 14:39:50|22.38|20.18|22.31|20.11|22.38|20.18|22.31|20.11|0
1732286400000|2024-11-22 14:40:00|22.27|20.07|22.24|20.04|22.27|20.07|22.23|20.03|0
1732286410000|2024-11-22 14:40:10|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1732286420000|2024-11-22 14:40:20|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1732286430000|2024-11-22 14:40:30|22.12|19.92|22.14|19.94|22.15|19.95|22.1|19.9|0
1732286440000|2024-11-22 14:40:40|22.13|19.93|22.08|19.88|22.13|19.93|22.08|19.88|0
1732286450000|2024-11-22 14:40:50|22.07|19.87|22.08|19.88|22.09|19.89|22.07|19.87|0
1732286460000|2024-11-22 14:41:00|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732286470000|2024-11-22 14:41:10|22.07|19.87|21.97|19.77|22.07|19.87|21.95|19.75|0
1732286480000|2024-11-22 14:41:20|22|19.8|22|19.8|22.03|19.83|21.99|19.79|0
1732286490000|2024-11-22 14:41:30|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732286500000|2024-11-22 14:41:40|21.97|19.77|21.95|19.75|21.97|19.77|21.93|19.73|0
1732286510000|2024-11-22 14:41:50|21.97|19.77|21.95|19.75|21.98|19.78|21.95|19.75|0
1732286520000|2024-11-22 14:42:00|21.97|19.77|21.9|19.7|21.97|19.77|21.9|19.7|0
1732286530000|2024-11-22 14:42:10|21.89|19.69|21.87|19.67|21.89|19.69|21.84|19.64|0
1732286540000|2024-11-22 14:42:20|21.83|19.63|21.85|19.65|21.87|19.67|21.83|19.63|0
1732286550000|2024-11-22 14:42:30|21.88|19.68|21.82|19.62|21.88|19.68|21.82|19.62|0
1732286560000|2024-11-22 14:42:40|21.78|19.58|21.85|19.65|21.87|19.67|21.78|19.58|0
1732286570000|2024-11-22 14:42:50|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732286580000|2024-11-22 14:43:00|21.92|19.72|21.9|19.7|21.92|19.72|21.89|19.69|0
1732286590000|2024-11-22 14:43:10|21.92|19.72|21.98|19.78|21.98|19.78|21.9|19.7|0
1732286600000|2024-11-22 14:43:20|22.02|19.82|22.04|19.84|22.04|19.84|22|19.8|0
1732286610000|2024-11-22 14:43:30|22.02|19.82|21.97|19.77|22.02|19.82|21.97|19.77|0
1732286620000|2024-11-22 14:43:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732286630000|2024-11-22 14:43:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732286640000|2024-11-22 14:44:00|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1732286650000|2024-11-22 14:44:10|21.87|19.67|21.86|19.66|21.87|19.67|21.85|19.65|0
1732286660000|2024-11-22 14:44:20|21.84|19.64|21.78|19.58|21.84|19.64|21.78|19.58|0
1732286670000|2024-11-22 14:44:30|21.77|19.57|21.85|19.65|21.85|19.65|21.77|19.57|0
1732286680000|2024-11-22 14:44:40|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732286690000|2024-11-22 14:44:50|21.82|19.62|21.83|19.63|21.84|19.64|21.82|19.62|0
1732286700000|2024-11-22 14:45:00|21.93|19.73|21.91|19.71|21.98|19.78|21.91|19.71|0
1732286710000|2024-11-22 14:45:10|21.9|19.7|21.78|19.58|21.9|19.7|21.78|19.58|0
1732286720000|2024-11-22 14:45:20|21.77|19.57|21.86|19.66|21.86|19.66|21.77|19.57|0
1732286730000|2024-11-22 14:45:30|21.82|19.62|21.79|19.59|21.83|19.63|21.79|19.59|0
1732286740000|2024-11-22 14:45:40|21.75|19.55|21.62|19.42|21.75|19.55|21.62|19.42|0
1732286750000|2024-11-22 14:45:50|21.63|19.43|21.68|19.48|21.69|19.49|21.62|19.42|0
1732286760000|2024-11-22 14:46:00|21.69|19.49|21.69|19.49|21.72|19.52|21.69|19.49|0
1732286770000|2024-11-22 14:46:10|21.72|19.52|21.69|19.49|21.72|19.52|21.68|19.48|0
1732286780000|2024-11-22 14:46:20|21.72|19.52|21.77|19.57|21.77|19.57|21.72|19.52|0
1732286790000|2024-11-22 14:46:30|21.75|19.55|21.74|19.54|21.75|19.55|21.73|19.53|0
1732286800000|2024-11-22 14:46:40|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1732286810000|2024-11-22 14:46:50|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732286820000|2024-11-22 14:47:00|21.74|19.54|21.77|19.57|21.83|19.63|21.74|19.54|0
1732286830000|2024-11-22 14:47:10|21.74|19.54|21.79|19.59|21.79|19.59|21.74|19.54|0
1732286840000|2024-11-22 14:47:20|21.8|19.6|21.85|19.65|21.85|19.65|21.8|19.6|0
1732286850000|2024-11-22 14:47:30|21.84|19.64|21.78|19.58|21.84|19.64|21.78|19.58|0
1732286860000|2024-11-22 14:47:40|21.76|19.56|22.27|20.07|22.27|20.07|21.74|19.54|0
1732286870000|2024-11-22 14:47:50|22.28|20.08|22.36|20.16|22.36|20.16|22.28|20.08|0
1732286880000|2024-11-22 14:48:00|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732286890000|2024-11-22 14:48:10|22.1|19.9|22.07|19.87|22.12|19.92|22.07|19.87|0
1732286900000|2024-11-22 14:48:20|22.05|19.85|22.04|19.84|22.05|19.85|22.03|19.83|0
1732286910000|2024-11-22 14:48:30|22.05|19.85|22|19.8|22.05|19.85|22|19.8|0
1732286920000|2024-11-22 14:48:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732286930000|2024-11-22 14:48:50|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732286940000|2024-11-22 14:49:00|21.93|19.73|21.98|19.78|21.98|19.78|21.93|19.73|0
1732286950000|2024-11-22 14:49:10|22|19.8|22.07|19.87|22.07|19.87|21.98|19.78|0
1732286960000|2024-11-22 14:49:20|22.12|19.92|22.2|20|22.2|20|22.12|19.92|0
1732286970000|2024-11-22 14:49:30|22.22|20.02|22.22|20.02|22.22|20.02|22.18|19.98|0
1732286980000|2024-11-22 14:49:40|22.18|19.98|22.1|19.9|22.18|19.98|22.1|19.9|0
1732286990000|2024-11-22 14:49:50|22.13|19.93|22.15|19.95|22.15|19.95|22.12|19.92|0
1732287000000|2024-11-22 14:50:00|22.18|19.98|22.22|20.02|22.23|20.03|22.18|19.98|0
1732287010000|2024-11-22 14:50:10|22.2|20|22.24|20.04|22.25|20.05|22.19|19.99|0
1732287020000|2024-11-22 14:50:20|22.2|20|22.2|20|22.2|20|22.19|19.99|0
1732287030000|2024-11-22 14:50:30|22.22|20.02|22.38|20.18|22.38|20.18|22.22|20.02|0
1732287040000|2024-11-22 14:50:40|22.33|20.13|22.27|20.07|22.34|20.14|22.27|20.07|0
1732287050000|2024-11-22 14:50:50|22.29|20.09|22.38|20.18|22.38|20.18|22.29|20.09|0
1732287060000|2024-11-22 14:51:00|22.43|20.23|22.48|20.28|22.48|20.28|22.42|20.22|0
1732287070000|2024-11-22 14:51:10|22.61|20.41|22.46|20.26|22.61|20.41|22.46|20.26|0
1732287080000|2024-11-22 14:51:20|22.43|20.23|22.37|20.17|22.43|20.23|22.37|20.17|0
1732287090000|2024-11-22 14:51:30|22.39|20.19|22.41|20.21|22.42|20.22|22.39|20.19|0
1732287100000|2024-11-22 14:51:40|22.38|20.18|22.43|20.23|22.44|20.24|22.37|20.17|0
1732287110000|2024-11-22 14:51:50|22.41|20.21|22.48|20.28|22.48|20.28|22.39|20.19|0
1732287120000|2024-11-22 14:52:00|22.52|20.32|22.49|20.29|22.55|20.35|22.49|20.29|0
1732287130000|2024-11-22 14:52:10|22.51|20.31|22.43|20.23|22.51|20.31|22.42|20.22|0
1732287140000|2024-11-22 14:52:20|22.42|20.22|22.49|20.29|22.49|20.29|22.42|20.22|0
1732287150000|2024-11-22 14:52:30|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732287160000|2024-11-22 14:52:40|22.57|20.37|22.54|20.34|22.6|20.4|22.54|20.34|0
1732287170000|2024-11-22 14:52:50|22.58|20.38|22.58|20.38|22.62|20.42|22.58|20.38|0
1732287180000|2024-11-22 14:53:00|22.57|20.37|22.48|20.28|22.61|20.41|22.48|20.28|0
1732287190000|2024-11-22 14:53:10|22.5|20.3|22.57|20.37|22.57|20.37|22.5|20.3|0
1732287200000|2024-11-22 14:53:20|22.58|20.38|22.57|20.37|22.6|20.4|22.57|20.37|0
1732287210000|2024-11-22 14:53:30|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1732287220000|2024-11-22 14:53:40|22.52|20.32|22.48|20.28|22.52|20.32|22.48|20.28|0
1732287230000|2024-11-22 14:53:50|22.49|20.29|22.54|20.34|22.54|20.34|22.49|20.29|0
1732287240000|2024-11-22 14:54:00|22.56|20.36|22.47|20.27|22.56|20.36|22.47|20.27|0
1732287250000|2024-11-22 14:54:10|22.48|20.28|22.52|20.32|22.52|20.32|22.48|20.28|0
1732287260000|2024-11-22 14:54:20|22.48|20.28|22.53|20.33|22.53|20.33|22.48|20.28|0
1732287270000|2024-11-22 14:54:30|22.52|20.32|22.47|20.27|22.52|20.32|22.47|20.27|0
1732287280000|2024-11-22 14:54:40|22.46|20.26|22.33|20.13|22.46|20.26|22.33|20.13|0
1732287290000|2024-11-22 14:54:50|22.35|20.15|22.28|20.08|22.35|20.15|22.28|20.08|0
1732287300000|2024-11-22 14:55:00|22.3|20.1|22.3|20.1|22.3|20.1|22.27|20.07|0
1732287310000|2024-11-22 14:55:10|22.33|20.13|22.42|20.22|22.44|20.24|22.33|20.13|0
1732287320000|2024-11-22 14:55:20|22.4|20.2|22.38|20.18|22.42|20.22|22.38|20.18|0
1732287330000|2024-11-22 14:55:30|22.29|20.09|22.2|20|22.29|20.09|22.2|20|0
1732287340000|2024-11-22 14:55:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732287350000|2024-11-22 14:55:50|22.21|20.01|22.3|20.1|22.3|20.1|22.21|20.01|0
1732287360000|2024-11-22 14:56:00|22.29|20.09|22.37|20.17|22.37|20.17|22.29|20.09|0
1732287370000|2024-11-22 14:56:10|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1732287380000|2024-11-22 14:56:20|22.32|20.12|22.26|20.06|22.32|20.12|22.26|20.06|0
1732287390000|2024-11-22 14:56:30|22.24|20.04|22.21|20.01|22.24|20.04|22.21|20.01|0
1732287400000|2024-11-22 14:56:40|22.16|19.96|22.08|19.88|22.16|19.96|22.08|19.88|0
1732287410000|2024-11-22 14:56:50|22.09|19.89|22.09|19.89|22.09|19.89|22.05|19.85|0
1732287420000|2024-11-22 14:57:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287430000|2024-11-22 14:57:10|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732287440000|2024-11-22 14:57:20|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732287450000|2024-11-22 14:57:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732287460000|2024-11-22 14:57:40|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287470000|2024-11-22 14:57:50|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732287480000|2024-11-22 14:58:00|22.05|19.85|22.06|19.86|22.08|19.88|22.05|19.85|0
1732287490000|2024-11-22 14:58:10|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732287500000|2024-11-22 14:58:20|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732287510000|2024-11-22 14:58:30|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732287520000|2024-11-22 14:58:40|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732287530000|2024-11-22 14:58:50|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732287540000|2024-11-22 14:59:00|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732287550000|2024-11-22 14:59:10|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1732287560000|2024-11-22 14:59:20|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732287570000|2024-11-22 14:59:30|22.04|19.84|22.01|19.81|22.04|19.84|22|19.8|0
1732287580000|2024-11-22 14:59:40|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732287590000|2024-11-22 14:59:50|22.09|19.89|22.04|19.84|22.09|19.89|22.04|19.84|0
1732287600000|2024-11-22 15:00:00|22.01|19.81|22.09|19.89|22.09|19.89|22|19.8|0
1732287610000|2024-11-22 15:00:10|22.1|19.9|22.2|20|22.2|20|22.1|19.9|0
1732287620000|2024-11-22 15:00:20|22.15|19.95|22.15|19.95|22.16|19.96|22.15|19.95|0
1732287630000|2024-11-22 15:00:30|22.21|20.01|22.26|20.06|22.28|20.08|22.21|20.01|0
1732287640000|2024-11-22 15:00:40|22.21|20.01|22.24|20.04|22.24|20.04|22.21|20.01|0
1732287650000|2024-11-22 15:00:50|22.25|20.05|22.21|20.01|22.25|20.05|22.21|20.01|0
1732287660000|2024-11-22 15:01:00|22.2|20|22.11|19.91|22.2|20|22.11|19.91|0
1732287670000|2024-11-22 15:01:10|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287680000|2024-11-22 15:01:20|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1732287690000|2024-11-22 15:01:30|22.11|19.91|22.18|19.98|22.18|19.98|22.11|19.91|0
1732287700000|2024-11-22 15:01:40|22.16|19.96|22.11|19.91|22.16|19.96|22.11|19.91|0
1732287710000|2024-11-22 15:01:50|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732287720000|2024-11-22 15:02:00|22.07|19.87|22.09|19.89|22.14|19.94|22.07|19.87|0
1732287730000|2024-11-22 15:02:10|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732287740000|2024-11-22 15:02:20|22.04|19.84|22.06|19.86|22.06|19.86|21.99|19.79|0
1732287750000|2024-11-22 15:02:30|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1732287760000|2024-11-22 15:02:40|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1732287770000|2024-11-22 15:02:50|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732287780000|2024-11-22 15:03:00|22.15|19.95|22.1|19.9|22.16|19.96|22.1|19.9|0
1732287790000|2024-11-22 15:03:10|22.11|19.91|22.15|19.95|22.15|19.95|22.11|19.91|0
1732287800000|2024-11-22 15:03:20|22.14|19.94|22.22|20.02|22.22|20.02|22.14|19.94|0
1732287810000|2024-11-22 15:03:30|22.25|20.05|22.31|20.11|22.31|20.11|22.25|20.05|0
1732287820000|2024-11-22 15:03:40|22.3|20.1|22.31|20.11|22.31|20.11|22.28|20.08|0
1732287830000|2024-11-22 15:03:50|22.38|20.18|22.35|20.15|22.4|20.2|22.35|20.15|0
1732287840000|2024-11-22 15:04:00|22.33|20.13|22.45|20.25|22.45|20.25|22.33|20.13|0
1732287850000|2024-11-22 15:04:10|22.49|20.29|22.52|20.32|22.54|20.34|22.49|20.29|0
1732287860000|2024-11-22 15:04:20|22.54|20.34|22.57|20.37|22.57|20.37|22.54|20.34|0
1732287870000|2024-11-22 15:04:30|22.54|20.34|22.47|20.27|22.54|20.34|22.47|20.27|0
1732287880000|2024-11-22 15:04:40|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1732287890000|2024-11-22 15:04:50|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1732287900000|2024-11-22 15:05:00|22.48|20.28|22.52|20.32|22.52|20.32|22.46|20.26|0
1732287910000|2024-11-22 15:05:10|22.54|20.34|22.57|20.37|22.61|20.41|22.54|20.34|0
1732287920000|2024-11-22 15:05:20|22.54|20.34|22.53|20.33|22.54|20.34|22.49|20.29|0
1732287930000|2024-11-22 15:05:30|22.49|20.29|22.53|20.33|22.54|20.34|22.49|20.29|0
1732287940000|2024-11-22 15:05:40|22.52|20.32|22.55|20.35|22.55|20.35|22.5|20.3|0
1732287950000|2024-11-22 15:05:50|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1732287960000|2024-11-22 15:06:00|22.55|20.35|22.53|20.33|22.55|20.35|22.52|20.32|0
1732287970000|2024-11-22 15:06:10|22.5|20.3|22.39|20.19|22.5|20.3|22.39|20.19|0
1732287980000|2024-11-22 15:06:20|22.4|20.2|22.35|20.15|22.4|20.2|22.34|20.14|0
1732287990000|2024-11-22 15:06:30|22.01|19.81|22.03|19.83|22.06|19.86|22.01|19.81|0
1732288000000|2024-11-22 15:06:40|22.02|19.82|22.03|19.83|22.03|19.83|21.98|19.78|0
1732288010000|2024-11-22 15:06:50|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1732288020000|2024-11-22 15:07:00|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732288030000|2024-11-22 15:07:10|22.08|19.88|22.06|19.86|22.08|19.88|22.04|19.84|0
1732288040000|2024-11-22 15:07:20|22.02|19.82|22.02|19.82|22.02|19.82|21.96|19.76|0
1732288050000|2024-11-22 15:07:30|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732288060000|2024-11-22 15:07:40|22.04|19.84|22.17|19.97|22.17|19.97|22.04|19.84|0
1732288070000|2024-11-22 15:07:50|22.18|19.98|22.17|19.97|22.18|19.98|22.16|19.96|0
1732288080000|2024-11-22 15:08:00|22.18|19.98|22.08|19.88|22.18|19.98|22.08|19.88|0
1732288090000|2024-11-22 15:08:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732288100000|2024-11-22 15:08:20|22.03|19.83|22.06|19.86|22.06|19.86|22.03|19.83|0
1732288110000|2024-11-22 15:08:30|22.04|19.84|22.09|19.89|22.09|19.89|22.04|19.84|0
1732288120000|2024-11-22 15:08:40|22.11|19.91|22.09|19.89|22.11|19.91|22.08|19.88|0
1732288130000|2024-11-22 15:08:50|22.08|19.88|22.13|19.93|22.16|19.96|22.08|19.88|0
1732288140000|2024-11-22 15:09:00|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1732288150000|2024-11-22 15:09:10|22.22|20.02|22.22|20.02|22.22|20.02|22.21|20.01|0
1732288160000|2024-11-22 15:09:20|22.23|20.03|22.35|20.15|22.35|20.15|22.22|20.02|0
1732288170000|2024-11-22 15:09:30|22.29|20.09|22.22|20.02|22.29|20.09|22.22|20.02|0
1732288180000|2024-11-22 15:09:40|22.24|20.04|22.33|20.13|22.33|20.13|22.24|20.04|0
1732288190000|2024-11-22 15:09:50|22.29|20.09|22.33|20.13|22.33|20.13|22.29|20.09|0
1732288200000|2024-11-22 15:10:00|22.35|20.15|22.29|20.09|22.35|20.15|22.29|20.09|0
1732288210000|2024-11-22 15:10:10|22.35|20.15|22.5|20.3|22.5|20.3|22.35|20.15|0
1732288220000|2024-11-22 15:10:20|22.6|20.4|22.5|20.3|22.67|20.47|22.5|20.3|0
1732288230000|2024-11-22 15:10:30|22.52|20.32|22.38|20.18|22.52|20.32|22.38|20.18|0
1732288240000|2024-11-22 15:10:40|22.37|20.17|22.33|20.13|22.37|20.17|22.31|20.11|0
1732288250000|2024-11-22 15:10:50|22.36|20.16|22.4|20.2|22.4|20.2|22.36|20.16|0
1732288260000|2024-11-22 15:11:00|22.38|20.18|22.43|20.23|22.43|20.23|22.38|20.18|0
1732288270000|2024-11-22 15:11:10|22.38|20.18|22.43|20.23|22.43|20.23|22.38|20.18|0
1732288280000|2024-11-22 15:11:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732288290000|2024-11-22 15:11:30|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732288300000|2024-11-22 15:11:40|22.55|20.35|22.5|20.3|22.55|20.35|22.5|20.3|0
1732288310000|2024-11-22 15:11:50|22.55|20.35|22.54|20.34|22.55|20.35|22.51|20.31|0
1732288320000|2024-11-22 15:12:00|22.52|20.32|22.59|20.39|22.59|20.39|22.52|20.32|0
1732288330000|2024-11-22 15:12:10|22.6|20.4|22.59|20.39|22.61|20.41|22.59|20.39|0
1732288340000|2024-11-22 15:12:20|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732288350000|2024-11-22 15:12:30|22.56|20.36|22.56|20.36|22.59|20.39|22.56|20.36|0
1732288360000|2024-11-22 15:12:40|22.52|20.32|22.45|20.25|22.52|20.32|22.43|20.23|0
1732288370000|2024-11-22 15:12:50|22.41|20.21|22.4|20.2|22.45|20.25|22.37|20.17|0
1732288380000|2024-11-22 15:13:00|22.38|20.18|22.34|20.14|22.41|20.21|22.34|20.14|0
1732288390000|2024-11-22 15:13:10|22.36|20.16|22.36|20.16|22.42|20.22|22.36|20.16|0
1732288400000|2024-11-22 15:13:20|22.38|20.18|22.38|20.18|22.4|20.2|22.36|20.16|0
1732288410000|2024-11-22 15:13:30|22.36|20.16|22.28|20.08|22.36|20.16|22.28|20.08|0
1732288420000|2024-11-22 15:13:40|22.21|20.01|22.19|19.99|22.24|20.04|22.19|19.99|0
1732288430000|2024-11-22 15:13:50|22.18|19.98|22.21|20.01|22.21|20.01|22.15|19.95|0
1732288440000|2024-11-22 15:14:00|22.2|20|22.28|20.08|22.28|20.08|22.2|20|0
1732288450000|2024-11-22 15:14:10|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732288460000|2024-11-22 15:14:20|22.32|20.12|22.36|20.16|22.37|20.17|22.32|20.12|0
1732288470000|2024-11-22 15:14:30|22.37|20.17|22.31|20.11|22.38|20.18|22.31|20.11|0
1732288480000|2024-11-22 15:14:40|22.34|20.14|22.4|20.2|22.4|20.2|22.34|20.14|0
1732288490000|2024-11-22 15:14:50|22.41|20.21|22.38|20.18|22.42|20.22|22.38|20.18|0
1732288500000|2024-11-22 15:15:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732288510000|2024-11-22 15:15:10|22.37|20.17|22.38|20.18|22.38|20.18|22.36|20.16|0
1732288520000|2024-11-22 15:15:20|22.39|20.19|22.43|20.23|22.43|20.23|22.39|20.19|0
1732288530000|2024-11-22 15:15:30|22.42|20.22|22.37|20.17|22.42|20.22|22.36|20.16|0
1732288540000|2024-11-22 15:15:40|22.45|20.25|22.45|20.25|22.45|20.25|22.43|20.23|0
1732288550000|2024-11-22 15:15:50|22.43|20.23|22.36|20.16|22.43|20.23|22.36|20.16|0
1732288560000|2024-11-22 15:16:00|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1732288570000|2024-11-22 15:16:10|22.39|20.19|22.43|20.23|22.45|20.25|22.39|20.19|0
1732288580000|2024-11-22 15:16:20|22.45|20.25|22.38|20.18|22.45|20.25|22.38|20.18|0
1732288590000|2024-11-22 15:16:30|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1732288600000|2024-11-22 15:16:40|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1732288610000|2024-11-22 15:16:50|22.46|20.26|22.41|20.21|22.47|20.27|22.41|20.21|0
1732288620000|2024-11-22 15:17:00|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1732288630000|2024-11-22 15:17:10|22.41|20.21|22.36|20.16|22.41|20.21|22.36|20.16|0
1732288640000|2024-11-22 15:17:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732288650000|2024-11-22 15:17:30|22.31|20.11|22.29|20.09|22.31|20.11|22.25|20.05|0
1732288660000|2024-11-22 15:17:40|22.32|20.12|22.28|20.08|22.32|20.12|22.28|20.08|0
1732288670000|2024-11-22 15:17:50|22.27|20.07|22.31|20.11|22.31|20.11|22.27|20.07|0
1732288680000|2024-11-22 15:18:00|22.29|20.09|22.29|20.09|22.29|20.09|22.25|20.05|0
1732288690000|2024-11-22 15:18:10|22.28|20.08|22.23|20.03|22.31|20.11|22.23|20.03|0
1732288700000|2024-11-22 15:18:20|22.17|19.97|22.17|19.97|22.19|19.99|22.17|19.97|0
1732288710000|2024-11-22 15:18:30|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1732288720000|2024-11-22 15:18:40|22.23|20.03|22.25|20.05|22.25|20.05|22.23|20.03|0
1732288730000|2024-11-22 15:18:50|22.28|20.08|22.29|20.09|22.32|20.12|22.28|20.08|0
1732288740000|2024-11-22 15:19:00|22.28|20.08|22.34|20.14|22.36|20.16|22.28|20.08|0
1732288750000|2024-11-22 15:19:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732288760000|2024-11-22 15:19:20|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1732288770000|2024-11-22 15:19:30|22.27|20.07|22.25|20.05|22.27|20.07|22.24|20.04|0
1732288780000|2024-11-22 15:19:40|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732288790000|2024-11-22 15:19:50|22.36|20.16|22.38|20.18|22.39|20.19|22.36|20.16|0
1732288800000|2024-11-22 15:20:00|22.42|20.22|22.29|20.09|22.42|20.22|22.29|20.09|0
1732288810000|2024-11-22 15:20:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732288820000|2024-11-22 15:20:20|22.28|20.08|22.32|20.12|22.32|20.12|22.28|20.08|0
1732288830000|2024-11-22 15:20:30|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732288840000|2024-11-22 15:20:40|22.33|20.13|22.32|20.12|22.34|20.14|22.32|20.12|0
1732288850000|2024-11-22 15:20:50|22.25|20.05|22.29|20.09|22.29|20.09|22.23|20.03|0
1732288860000|2024-11-22 15:21:00|22.3|20.1|22.39|20.19|22.39|20.19|22.3|20.1|0
1732288870000|2024-11-22 15:21:10|22.42|20.22|22.46|20.26|22.47|20.27|22.42|20.22|0
1732288880000|2024-11-22 15:21:20|22.47|20.27|22.39|20.19|22.47|20.27|22.39|20.19|0
1732288890000|2024-11-22 15:21:30|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1732288900000|2024-11-22 15:21:40|22.39|20.19|22.42|20.22|22.42|20.22|22.39|20.19|0
1732288910000|2024-11-22 15:21:50|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732288920000|2024-11-22 15:22:00|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1732288930000|2024-11-22 15:22:10|22.42|20.22|22.53|20.33|22.53|20.33|22.42|20.22|0
1732288940000|2024-11-22 15:22:20|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732288950000|2024-11-22 15:22:30|22.55|20.35|22.57|20.37|22.57|20.37|22.55|20.35|0
1732288960000|2024-11-22 15:22:40|22.58|20.38|22.62|20.42|22.62|20.42|22.58|20.38|0
1732288970000|2024-11-22 15:22:50|22.64|20.44|22.74|20.54|22.74|20.54|22.64|20.44|0
1732288980000|2024-11-22 15:23:00|22.71|20.51|22.57|20.37|22.71|20.51|22.56|20.36|0
1732288990000|2024-11-22 15:23:10|22.53|20.33|22.53|20.33|22.53|20.33|22.52|20.32|0
1732289000000|2024-11-22 15:23:20|22.51|20.31|22.53|20.33|22.53|20.33|22.49|20.29|0
1732289010000|2024-11-22 15:23:30|22.49|20.29|22.51|20.31|22.52|20.32|22.49|20.29|0
1732289020000|2024-11-22 15:23:40|22.53|20.33|22.47|20.27|22.53|20.33|22.47|20.27|0
1732289030000|2024-11-22 15:23:50|22.48|20.28|22.35|20.15|22.48|20.28|22.35|20.15|0
1732289040000|2024-11-22 15:24:00|22.37|20.17|22.42|20.22|22.42|20.22|22.37|20.17|0
1732289050000|2024-11-22 15:24:10|22.44|20.24|22.37|20.17|22.44|20.24|22.37|20.17|0
1732289060000|2024-11-22 15:24:20|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1732289070000|2024-11-22 15:24:30|22.34|20.14|22.32|20.12|22.34|20.14|22.3|20.1|0
1732289080000|2024-11-22 15:24:40|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1732289090000|2024-11-22 15:24:50|22.37|20.17|22.28|20.08|22.37|20.17|22.28|20.08|0
1732289100000|2024-11-22 15:25:00|22.3|20.1|22.38|20.18|22.38|20.18|22.3|20.1|0
1732289110000|2024-11-22 15:25:10|22.39|20.19|22.38|20.18|22.4|20.2|22.38|20.18|0
1732289120000|2024-11-22 15:25:20|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732289130000|2024-11-22 15:25:30|22.4|20.2|22.35|20.15|22.42|20.22|22.35|20.15|0
1732289140000|2024-11-22 15:25:40|22.32|20.12|22.29|20.09|22.32|20.12|22.28|20.08|0
1732289150000|2024-11-22 15:25:50|22.32|20.12|22.28|20.08|22.32|20.12|22.28|20.08|0
1732289160000|2024-11-22 15:26:00|22.3|20.1|22.37|20.17|22.38|20.18|22.3|20.1|0
1732289170000|2024-11-22 15:26:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732289180000|2024-11-22 15:26:20|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732289190000|2024-11-22 15:26:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732289200000|2024-11-22 15:26:40|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1732289210000|2024-11-22 15:26:50|22.46|20.26|22.47|20.27|22.47|20.27|22.44|20.24|0
1732289220000|2024-11-22 15:27:00|22.46|20.26|22.53|20.33|22.53|20.33|22.46|20.26|0
1732289230000|2024-11-22 15:27:10|22.54|20.34|22.51|20.31|22.54|20.34|22.49|20.29|0
1732289240000|2024-11-22 15:27:20|22.53|20.33|22.58|20.38|22.58|20.38|22.53|20.33|0
1732289250000|2024-11-22 15:27:30|22.56|20.36|22.57|20.37|22.58|20.38|22.56|20.36|0
1732289260000|2024-11-22 15:27:40|22.61|20.41|22.56|20.36|22.61|20.41|22.56|20.36|0
1732289270000|2024-11-22 15:27:50|22.57|20.37|22.66|20.46|22.66|20.46|22.57|20.37|0
1732289280000|2024-11-22 15:28:00|22.62|20.42|22.67|20.47|22.67|20.47|22.62|20.42|0
1732289290000|2024-11-22 15:28:10|22.69|20.49|22.7|20.5|22.7|20.5|22.65|20.45|0
1732289300000|2024-11-22 15:28:20|22.76|20.56|22.72|20.52|22.76|20.56|22.72|20.52|0
1732289310000|2024-11-22 15:28:30|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732289320000|2024-11-22 15:28:40|22.88|20.68|22.95|20.75|22.95|20.75|22.88|20.68|0
1732289330000|2024-11-22 15:28:50|22.93|20.73|22.98|20.78|23.02|20.82|22.93|20.73|0
1732289340000|2024-11-22 15:29:00|22.95|20.75|22.98|20.78|22.98|20.78|22.92|20.72|0
1732289350000|2024-11-22 15:29:10|22.96|20.76|22.88|20.68|22.96|20.76|22.88|20.68|0
1732289360000|2024-11-22 15:29:20|22.93|20.73|22.82|20.62|22.93|20.73|22.82|20.62|0
1732289370000|2024-11-22 15:29:30|22.78|20.58|22.82|20.62|22.82|20.62|22.76|20.56|0
1732289380000|2024-11-22 15:29:40|22.8|20.6|22.76|20.56|22.82|20.62|22.76|20.56|0
1732289390000|2024-11-22 15:29:50|22.78|20.58|22.78|20.58|22.78|20.58|22.76|20.56|0
1732289400000|2024-11-22 15:30:00|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732289410000|2024-11-22 15:30:10|22.83|20.63|22.75|20.55|22.83|20.63|22.75|20.55|0
1732289420000|2024-11-22 15:30:20|22.8|20.6|22.57|20.37|22.8|20.6|22.56|20.36|0
1732289430000|2024-11-22 15:30:30|22.58|20.38|22.56|20.36|22.58|20.38|22.54|20.34|0
1732289440000|2024-11-22 15:30:40|22.58|20.38|22.61|20.41|22.61|20.41|22.58|20.38|0
1732289450000|2024-11-22 15:30:50|22.62|20.42|22.52|20.32|22.62|20.42|22.52|20.32|0
1732289460000|2024-11-22 15:31:00|22.51|20.31|22.54|20.34|22.54|20.34|22.48|20.28|0
1732289470000|2024-11-22 15:31:10|22.6|20.4|22.65|20.45|22.65|20.45|22.6|20.4|0
1732289480000|2024-11-22 15:31:20|22.58|20.38|22.58|20.38|22.6|20.4|22.58|20.38|0
1732289490000|2024-11-22 15:31:30|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732289500000|2024-11-22 15:31:40|22.53|20.33|22.44|20.24|22.53|20.33|22.44|20.24|0
1732289510000|2024-11-22 15:31:50|22.43|20.23|22.42|20.22|22.44|20.24|22.42|20.22|0
1732289520000|2024-11-22 15:32:00|22.39|20.19|22.42|20.22|22.43|20.23|22.36|20.16|0
1732289530000|2024-11-22 15:32:10|22.4|20.2|22.44|20.24|22.44|20.24|22.4|20.2|0
1732289540000|2024-11-22 15:32:20|22.45|20.25|22.45|20.25|22.46|20.26|22.43|20.23|0
1732289550000|2024-11-22 15:32:30|22.49|20.29|22.59|20.39|22.59|20.39|22.49|20.29|0
1732289560000|2024-11-22 15:32:40|22.65|20.45|22.57|20.37|22.65|20.45|22.57|20.37|0
1732289570000|2024-11-22 15:32:50|22.58|20.38|22.59|20.39|22.62|20.42|22.58|20.38|0
1732289580000|2024-11-22 15:33:00|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1732289590000|2024-11-22 15:33:10|22.61|20.41|22.59|20.39|22.61|20.41|22.59|20.39|0
1732289600000|2024-11-22 15:33:20|22.61|20.41|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289610000|2024-11-22 15:33:30|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1732289620000|2024-11-22 15:33:40|22.61|20.41|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289630000|2024-11-22 15:33:50|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289640000|2024-11-22 15:34:00|22.62|20.42|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289650000|2024-11-22 15:34:10|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732289660000|2024-11-22 15:34:20|22.59|20.39|22.66|20.46|22.66|20.46|22.59|20.39|0
1732289670000|2024-11-22 15:34:30|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289680000|2024-11-22 15:34:40|22.62|20.42|22.62|20.42|22.62|20.42|22.61|20.41|0
1732289690000|2024-11-22 15:34:50|22.63|20.43|22.66|20.46|22.66|20.46|22.63|20.43|0
1732289700000|2024-11-22 15:35:00|22.67|20.47|22.65|20.45|22.67|20.47|22.65|20.45|0
1732289710000|2024-11-22 15:35:10|22.62|20.42|22.57|20.37|22.62|20.42|22.57|20.37|0
1732289720000|2024-11-22 15:35:20|22.61|20.41|22.54|20.34|22.61|20.41|22.54|20.34|0
1732289730000|2024-11-22 15:35:30|22.56|20.36|22.5|20.3|22.56|20.36|22.5|20.3|0
1732289740000|2024-11-22 15:35:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732289750000|2024-11-22 15:35:50|22.53|20.33|22.57|20.37|22.57|20.37|22.5|20.3|0
1732289760000|2024-11-22 15:36:00|22.61|20.41|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289770000|2024-11-22 15:36:10|22.62|20.42|22.56|20.36|22.62|20.42|22.56|20.36|0
1732289780000|2024-11-22 15:36:20|22.57|20.37|22.61|20.41|22.61|20.41|22.57|20.37|0
1732289790000|2024-11-22 15:36:30|22.62|20.42|22.62|20.42|22.65|20.45|22.62|20.42|0
1732289800000|2024-11-22 15:36:40|22.59|20.39|22.49|20.29|22.59|20.39|22.49|20.29|0
1732289810000|2024-11-22 15:36:50|22.53|20.33|22.59|20.39|22.59|20.39|22.53|20.33|0
1732289820000|2024-11-22 15:37:00|22.61|20.41|21.84|19.64|22.61|20.41|21.84|19.64|0
1732289830000|2024-11-22 15:37:10|21.81|19.61|22.15|19.95|22.16|19.96|21.81|19.61|0
1732289840000|2024-11-22 15:37:20|22.18|19.98|22.2|20|22.21|20.01|22.18|19.98|0
1732289850000|2024-11-22 15:37:30|22.21|20.01|22.21|20.01|22.21|20.01|22.19|19.99|0
1732289860000|2024-11-22 15:37:40|22.18|19.98|22.13|19.93|22.18|19.98|22.13|19.93|0
1732289870000|2024-11-22 15:37:50|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732289880000|2024-11-22 15:38:00|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1732289890000|2024-11-22 15:38:10|22.07|19.87|22.04|19.84|22.09|19.89|22.04|19.84|0
1732289900000|2024-11-22 15:38:20|22.01|19.81|21.95|19.75|22.01|19.81|21.95|19.75|0
1732289910000|2024-11-22 15:38:30|21.91|19.71|21.89|19.69|21.94|19.74|21.89|19.69|0
1732289920000|2024-11-22 15:38:40|21.87|19.67|21.84|19.64|21.88|19.68|21.81|19.61|0
1732289930000|2024-11-22 15:38:50|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1732289940000|2024-11-22 15:39:00|21.84|19.64|21.85|19.65|21.88|19.68|21.81|19.61|0
1732289950000|2024-11-22 15:39:10|21.79|19.59|21.77|19.57|21.79|19.59|21.72|19.52|0
1732289960000|2024-11-22 15:39:20|21.72|19.52|21.71|19.51|21.74|19.54|21.7|19.5|0
1732289970000|2024-11-22 15:39:30|21.79|19.59|21.77|19.57|21.79|19.59|21.76|19.56|0
1732289980000|2024-11-22 15:39:40|21.75|19.55|21.72|19.52|21.75|19.55|21.71|19.51|0
1732289990000|2024-11-22 15:39:50|21.67|19.47|21.69|19.49|21.69|19.49|21.65|19.45|0
1732290000000|2024-11-22 15:40:00|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732290010000|2024-11-22 15:40:10|21.69|19.49|21.67|19.47|21.7|19.5|21.65|19.45|0
1732290020000|2024-11-22 15:40:20|21.65|19.45|21.7|19.5|21.7|19.5|21.65|19.45|0
1732290030000|2024-11-22 15:40:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732290040000|2024-11-22 15:40:40|21.67|19.47|21.67|19.47|21.69|19.49|21.67|19.47|0
1732290050000|2024-11-22 15:40:50|21.66|19.46|21.71|19.51|21.71|19.51|21.65|19.45|0
1732290060000|2024-11-22 15:41:00|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732290070000|2024-11-22 15:41:10|21.74|19.54|21.69|19.49|21.74|19.54|21.69|19.49|0
1732290080000|2024-11-22 15:41:20|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732290090000|2024-11-22 15:41:30|21.71|19.51|21.77|19.57|21.77|19.57|21.71|19.51|0
1732290100000|2024-11-22 15:41:40|21.75|19.55|21.75|19.55|21.75|19.55|21.72|19.52|0
1732290110000|2024-11-22 15:41:50|21.74|19.54|21.7|19.5|21.75|19.55|21.7|19.5|0
1732290120000|2024-11-22 15:42:00|21.71|19.51|21.71|19.51|21.74|19.54|21.71|19.51|0
1732290130000|2024-11-22 15:42:10|21.72|19.52|21.71|19.51|21.72|19.52|21.69|19.49|0
1732290140000|2024-11-22 15:42:20|21.66|19.46|21.61|19.41|21.66|19.46|21.61|19.41|0
1732290150000|2024-11-22 15:42:30|21.62|19.42|21.61|19.41|21.62|19.42|21.59|19.39|0
1732290160000|2024-11-22 15:42:40|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732290170000|2024-11-22 15:42:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732290180000|2024-11-22 15:43:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290190000|2024-11-22 15:43:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290200000|2024-11-22 15:43:20|21.59|19.39|21.62|19.42|21.62|19.42|21.59|19.39|0
1732290210000|2024-11-22 15:43:30|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732290220000|2024-11-22 15:43:40|21.61|19.41|21.61|19.41|21.61|19.41|21.59|19.39|0
1732290230000|2024-11-22 15:43:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732290240000|2024-11-22 15:44:00|21.66|19.46|21.69|19.49|21.69|19.49|21.66|19.46|0
1732290250000|2024-11-22 15:44:10|21.7|19.5|21.65|19.45|21.71|19.51|21.65|19.45|0
1732290260000|2024-11-22 15:44:20|21.64|19.44|21.55|19.35|21.64|19.44|21.55|19.35|0
1732290270000|2024-11-22 15:44:30|21.54|19.34|21.55|19.35|21.55|19.35|21.52|19.32|0
1732290280000|2024-11-22 15:44:40|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732290290000|2024-11-22 15:44:50|21.54|19.34|21.5|19.3|21.54|19.34|21.5|19.3|0
1732290300000|2024-11-22 15:45:00|21.49|19.29|21.44|19.24|21.49|19.29|21.44|19.24|0
1732290310000|2024-11-22 15:45:10|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1732290320000|2024-11-22 15:45:20|21.4|19.2|21.45|19.25|21.45|19.25|21.36|19.16|0
1732290330000|2024-11-22 15:45:30|21.38|19.18|21.38|19.18|21.39|19.19|21.36|19.16|0
1732290340000|2024-11-22 15:45:40|21.36|19.16|21.38|19.18|21.39|19.19|21.36|19.16|0
1732290350000|2024-11-22 15:45:50|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1732290360000|2024-11-22 15:46:00|21.43|19.23|21.52|19.32|21.55|19.35|21.43|19.23|0
1732290370000|2024-11-22 15:46:10|21.57|19.37|21.62|19.42|21.62|19.42|21.57|19.37|0
1732290380000|2024-11-22 15:46:20|21.64|19.44|21.65|19.45|21.69|19.49|21.64|19.44|0
1732290390000|2024-11-22 15:46:30|21.64|19.44|21.63|19.43|21.65|19.45|21.63|19.43|0
1732290400000|2024-11-22 15:46:40|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732290410000|2024-11-22 15:46:50|21.57|19.37|21.62|19.42|21.62|19.42|21.55|19.35|0
1732290420000|2024-11-22 15:47:00|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732290430000|2024-11-22 15:47:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290440000|2024-11-22 15:47:20|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1732290450000|2024-11-22 15:47:30|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732290460000|2024-11-22 15:47:40|21.55|19.35|21.54|19.34|21.56|19.36|21.54|19.34|0
1732290470000|2024-11-22 15:47:50|21.52|19.32|21.51|19.31|21.52|19.32|21.5|19.3|0
1732290480000|2024-11-22 15:48:00|21.52|19.32|21.57|19.37|21.57|19.37|21.52|19.32|0
1732290490000|2024-11-22 15:48:10|21.52|19.32|21.55|19.35|21.55|19.35|21.52|19.32|0
1732290500000|2024-11-22 15:48:20|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732290510000|2024-11-22 15:48:30|21.58|19.38|21.6|19.4|21.62|19.42|21.58|19.38|0
1732290520000|2024-11-22 15:48:40|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1732290530000|2024-11-22 15:48:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290540000|2024-11-22 15:49:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732290550000|2024-11-22 15:49:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290560000|2024-11-22 15:49:20|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1732290570000|2024-11-22 15:49:30|21.65|19.45|21.68|19.48|21.68|19.48|21.62|19.42|0
1732290580000|2024-11-22 15:49:40|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732290590000|2024-11-22 15:49:50|21.73|19.53|21.68|19.48|21.73|19.53|21.68|19.48|0
1732290600000|2024-11-22 15:50:00|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732290610000|2024-11-22 15:50:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732290620000|2024-11-22 15:50:20|21.62|19.42|22.19|19.99|22.23|20.03|21.61|19.41|0
1732290630000|2024-11-22 15:50:30|22.18|19.98|22.17|19.97|22.19|19.99|22.17|19.97|0
1732290640000|2024-11-22 15:50:40|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732290650000|2024-11-22 15:50:50|21.61|19.41|21.62|19.42|21.62|19.42|21.6|19.4|0
1732290660000|2024-11-22 15:51:00|21.64|19.44|21.62|19.42|21.65|19.45|21.62|19.42|0
1732290670000|2024-11-22 15:51:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732290680000|2024-11-22 15:51:20|21.56|19.36|21.51|19.31|21.58|19.38|21.5|19.3|0
1732290690000|2024-11-22 15:51:30|21.54|19.34|21.5|19.3|21.54|19.34|21.5|19.3|0
1732290700000|2024-11-22 15:51:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732290710000|2024-11-22 15:51:50|21.53|19.33|21.5|19.3|21.53|19.33|21.5|19.3|0
1732290720000|2024-11-22 15:52:00|21.51|19.31|21.54|19.34|21.54|19.34|21.51|19.31|0
1732290730000|2024-11-22 15:52:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732290740000|2024-11-22 15:52:20|21.5|19.3|21.45|19.25|21.5|19.3|21.45|19.25|0
1732290750000|2024-11-22 15:52:30|21.44|19.24|21.46|19.26|21.46|19.26|21.4|19.2|0
1732290760000|2024-11-22 15:52:40|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732290770000|2024-11-22 15:52:50|21.51|19.31|21.47|19.27|21.52|19.32|21.47|19.27|0
1732290780000|2024-11-22 15:53:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1732290790000|2024-11-22 15:53:10|21.49|19.29|21.49|19.29|21.51|19.31|21.49|19.29|0
1732290800000|2024-11-22 15:53:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1732290810000|2024-11-22 15:53:30|21.46|19.26|21.49|19.29|21.49|19.29|21.46|19.26|0
1732290820000|2024-11-22 15:53:40|21.5|19.3|21.55|19.35|21.55|19.35|21.5|19.3|0
1732290830000|2024-11-22 15:53:50|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732290840000|2024-11-22 15:54:00|21.54|19.34|21.58|19.38|21.59|19.39|21.54|19.34|0
1732290850000|2024-11-22 15:54:10|21.6|19.4|21.56|19.36|21.6|19.4|21.56|19.36|0
1732290860000|2024-11-22 15:54:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732290870000|2024-11-22 15:54:30|21.6|19.4|21.58|19.38|21.62|19.42|21.58|19.38|0
1732290880000|2024-11-22 15:54:40|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732290890000|2024-11-22 15:54:50|21.6|19.4|21.6|19.4|21.6|19.4|21.59|19.39|0
1732290900000|2024-11-22 15:55:00|21.58|19.38|21.6|19.4|21.62|19.42|21.57|19.37|0
1732290910000|2024-11-22 15:55:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732290920000|2024-11-22 15:55:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732290930000|2024-11-22 15:55:30|21.58|19.38|21.6|19.4|21.61|19.41|21.58|19.38|0
1732290940000|2024-11-22 15:55:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732290950000|2024-11-22 15:55:50|21.61|19.41|21.63|19.43|21.65|19.45|21.61|19.41|0
1732290960000|2024-11-22 15:56:00|21.62|19.42|21.58|19.38|21.62|19.42|21.58|19.38|0
1732290970000|2024-11-22 15:56:10|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290980000|2024-11-22 15:56:20|21.6|19.4|21.62|19.42|21.65|19.45|21.6|19.4|0
1732290990000|2024-11-22 15:56:30|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732291000000|2024-11-22 15:56:40|21.56|19.36|21.5|19.3|21.56|19.36|21.5|19.3|0
1732291010000|2024-11-22 15:56:50|21.52|19.32|21.5|19.3|21.52|19.32|21.5|19.3|0
1732291020000|2024-11-22 15:57:00|21.49|19.29|21.46|19.26|21.49|19.29|21.46|19.26|0
1732291030000|2024-11-22 15:57:10|21.44|19.24|21.45|19.25|21.45|19.25|21.44|19.24|0
1732291040000|2024-11-22 15:57:20|21.44|19.24|21.49|19.29|21.49|19.29|21.44|19.24|0
1732291050000|2024-11-22 15:57:30|21.51|19.31|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291060000|2024-11-22 15:57:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732291070000|2024-11-22 15:57:50|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1732291080000|2024-11-22 15:58:00|21.51|19.31|21.51|19.31|21.52|19.32|21.51|19.31|0
1732291090000|2024-11-22 15:58:10|21.52|19.32|21.5|19.3|21.52|19.32|21.5|19.3|0
1732291100000|2024-11-22 15:58:20|21.47|19.27|21.47|19.27|21.47|19.27|21.45|19.25|0
1732291110000|2024-11-22 15:58:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732291120000|2024-11-22 15:58:40|21.51|19.31|21.47|19.27|21.51|19.31|21.47|19.27|0
1732291130000|2024-11-22 15:58:50|21.49|19.29|21.49|19.29|21.49|19.29|21.47|19.27|0
1732291140000|2024-11-22 15:59:00|21.46|19.26|21.45|19.25|21.47|19.27|21.45|19.25|0
1732291150000|2024-11-22 15:59:10|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732291160000|2024-11-22 15:59:20|21.45|19.25|21.48|19.28|21.48|19.28|21.45|19.25|0
1732291170000|2024-11-22 15:59:30|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1732291180000|2024-11-22 15:59:40|21.46|19.26|21.4|19.2|21.46|19.26|21.4|19.2|0
1732291190000|2024-11-22 15:59:50|21.37|19.17|21.36|19.16|21.37|19.17|21.35|19.15|0
1732291200000|2024-11-22 16:00:00|21.35|19.15|21.33|19.13|21.35|19.15|21.31|19.11|0
1732291210000|2024-11-22 16:00:10|21.31|19.11|21.35|19.15|21.35|19.15|21.31|19.11|0
1732291220000|2024-11-22 16:00:20|21.36|19.16|21.33|19.13|21.36|19.16|21.3|19.1|0
1732291230000|2024-11-22 16:00:30|21.31|19.11|21.31|19.11|21.33|19.13|21.31|19.11|0
1732291240000|2024-11-22 16:00:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732291250000|2024-11-22 16:00:50|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1732291260000|2024-11-22 16:01:00|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1732291270000|2024-11-22 16:01:10|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1732291280000|2024-11-22 16:01:20|21.42|19.22|21.42|19.22|21.42|19.22|21.41|19.21|0
1732291290000|2024-11-22 16:01:30|21.45|19.25|21.51|19.31|21.52|19.32|21.45|19.25|0
1732291300000|2024-11-22 16:01:40|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1732291310000|2024-11-22 16:01:50|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1732291320000|2024-11-22 16:02:00|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291330000|2024-11-22 16:02:10|21.5|19.3|21.48|19.28|21.51|19.31|21.48|19.28|0
1732291340000|2024-11-22 16:02:20|21.5|19.3|21.58|19.38|21.58|19.38|21.5|19.3|0
1732291350000|2024-11-22 16:02:30|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732291360000|2024-11-22 16:02:40|21.58|19.38|21.61|19.41|21.61|19.41|21.58|19.38|0
1732291370000|2024-11-22 16:02:50|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732291380000|2024-11-22 16:03:00|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732291390000|2024-11-22 16:03:10|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732291400000|2024-11-22 16:03:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1732291410000|2024-11-22 16:03:30|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732291420000|2024-11-22 16:03:40|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1732291430000|2024-11-22 16:03:50|21.56|19.36|21.55|19.35|21.57|19.37|21.55|19.35|0
1732291440000|2024-11-22 16:04:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732291450000|2024-11-22 16:04:10|21.58|19.38|21.61|19.41|21.61|19.41|21.57|19.37|0
1732291460000|2024-11-22 16:04:20|21.63|19.43|21.53|19.33|21.63|19.43|21.53|19.33|0
1732291470000|2024-11-22 16:04:30|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1732291480000|2024-11-22 16:04:40|21.57|19.37|21.58|19.38|21.58|19.38|21.56|19.36|0
1732291490000|2024-11-22 16:04:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732291500000|2024-11-22 16:05:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732291510000|2024-11-22 16:05:10|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732291520000|2024-11-22 16:05:20|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732291530000|2024-11-22 16:05:30|21.52|19.32|21.48|19.28|21.53|19.33|21.48|19.28|0
1732291540000|2024-11-22 16:05:40|21.51|19.31|21.51|19.31|21.51|19.31|21.48|19.28|0
1732291550000|2024-11-22 16:05:50|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291560000|2024-11-22 16:06:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732291570000|2024-11-22 16:06:10|21.61|19.41|21.62|19.42|21.63|19.43|21.61|19.41|0
1732291580000|2024-11-22 16:06:20|21.64|19.44|21.66|19.46|21.66|19.46|21.63|19.43|0
1732291590000|2024-11-22 16:06:30|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1732291600000|2024-11-22 16:06:40|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732291610000|2024-11-22 16:06:50|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732291620000|2024-11-22 16:07:00|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1732291630000|2024-11-22 16:07:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732291640000|2024-11-22 16:07:20|21.59|19.39|21.63|19.43|21.63|19.43|21.59|19.39|0
1732291650000|2024-11-22 16:07:30|21.64|19.44|21.61|19.41|21.64|19.44|21.61|19.41|0
1732291660000|2024-11-22 16:07:40|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732291670000|2024-11-22 16:07:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291680000|2024-11-22 16:08:00|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291690000|2024-11-22 16:08:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291700000|2024-11-22 16:08:20|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732291710000|2024-11-22 16:08:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732291720000|2024-11-22 16:08:40|21.68|19.48|21.63|19.43|21.68|19.48|21.63|19.43|0
1732291730000|2024-11-22 16:08:50|21.64|19.44|21.66|19.46|21.67|19.47|21.64|19.44|0
1732291740000|2024-11-22 16:09:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732291750000|2024-11-22 16:09:10|21.66|19.46|21.65|19.45|21.68|19.48|21.65|19.45|0
1732291760000|2024-11-22 16:09:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1732291770000|2024-11-22 16:09:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732291780000|2024-11-22 16:09:40|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732291790000|2024-11-22 16:09:50|21.72|19.52|21.77|19.57|21.77|19.57|21.72|19.52|0
1732291800000|2024-11-22 16:10:00|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732291810000|2024-11-22 16:10:10|21.82|19.62|21.84|19.64|21.85|19.65|21.82|19.62|0
1732291820000|2024-11-22 16:10:20|21.82|19.62|21.73|19.53|21.82|19.62|21.73|19.53|0
1732291830000|2024-11-22 16:10:30|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732291840000|2024-11-22 16:10:40|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732291850000|2024-11-22 16:10:50|21.83|19.63|21.79|19.59|21.87|19.67|21.79|19.59|0
1732291860000|2024-11-22 16:11:00|21.75|19.55|21.67|19.47|21.75|19.55|21.67|19.47|0
1732291870000|2024-11-22 16:11:10|21.65|19.45|21.68|19.48|21.69|19.49|21.65|19.45|0
1732291880000|2024-11-22 16:11:20|21.67|19.47|21.68|19.48|21.68|19.48|21.65|19.45|0
1732291890000|2024-11-22 16:11:30|21.67|19.47|21.65|19.45|21.67|19.47|21.64|19.44|0
1732291900000|2024-11-22 16:11:40|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732291910000|2024-11-22 16:11:50|21.72|19.52|21.78|19.58|21.78|19.58|21.72|19.52|0
1732291920000|2024-11-22 16:12:00|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1732291930000|2024-11-22 16:12:10|21.72|19.52|21.65|19.45|21.72|19.52|21.65|19.45|0
1732291940000|2024-11-22 16:12:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1732291950000|2024-11-22 16:12:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732291960000|2024-11-22 16:12:40|21.68|19.48|21.77|19.57|21.77|19.57|21.68|19.48|0
1732291970000|2024-11-22 16:12:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732291980000|2024-11-22 16:13:00|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732291990000|2024-11-22 16:13:10|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732292000000|2024-11-22 16:13:20|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292010000|2024-11-22 16:13:30|21.8|19.6|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292020000|2024-11-22 16:13:40|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732292030000|2024-11-22 16:13:50|21.83|19.63|21.88|19.68|21.88|19.68|21.83|19.63|0
1732292040000|2024-11-22 16:14:00|21.9|19.7|21.85|19.65|21.9|19.7|21.84|19.64|0
1732292050000|2024-11-22 16:14:10|21.84|19.64|21.93|19.73|21.93|19.73|21.84|19.64|0
1732292060000|2024-11-22 16:14:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732292070000|2024-11-22 16:14:30|21.88|19.68|21.9|19.7|21.92|19.72|21.88|19.68|0
1732292080000|2024-11-22 16:14:40|21.88|19.68|21.88|19.68|21.88|19.68|21.85|19.65|0
1732292090000|2024-11-22 16:14:50|21.89|19.69|21.86|19.66|21.89|19.69|21.85|19.65|0
1732292100000|2024-11-22 16:15:00|21.84|19.64|21.8|19.6|21.84|19.64|21.79|19.59|0
1732292110000|2024-11-22 16:15:10|21.79|19.59|21.85|19.65|21.85|19.65|21.79|19.59|0
1732292120000|2024-11-22 16:15:20|21.84|19.64|21.88|19.68|21.88|19.68|21.82|19.62|0
1732292130000|2024-11-22 16:15:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732292140000|2024-11-22 16:15:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732292150000|2024-11-22 16:15:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732292160000|2024-11-22 16:16:00|21.98|19.78|21.99|19.79|22|19.8|21.98|19.78|0
1732292170000|2024-11-22 16:16:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732292180000|2024-11-22 16:16:20|21.96|19.76|21.95|19.75|21.98|19.78|21.95|19.75|0
1732292190000|2024-11-22 16:16:30|21.94|19.74|21.96|19.76|21.96|19.76|21.93|19.73|0
1732292200000|2024-11-22 16:16:40|21.99|19.79|22|19.8|22.04|19.84|21.99|19.79|0
1732292210000|2024-11-22 16:16:50|21.99|19.79|21.94|19.74|21.99|19.79|21.93|19.73|0
1732292220000|2024-11-22 16:17:00|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732292230000|2024-11-22 16:17:10|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732292240000|2024-11-22 16:17:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732292250000|2024-11-22 16:17:30|21.93|19.73|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292260000|2024-11-22 16:17:40|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292270000|2024-11-22 16:17:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732292280000|2024-11-22 16:18:00|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732292290000|2024-11-22 16:18:10|21.93|19.73|21.96|19.76|21.99|19.79|21.93|19.73|0
1732292300000|2024-11-22 16:18:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732292310000|2024-11-22 16:18:30|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1732292320000|2024-11-22 16:18:40|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1732292330000|2024-11-22 16:18:50|22|19.8|22.01|19.81|22.03|19.83|22|19.8|0
1732292340000|2024-11-22 16:19:00|22.03|19.83|22.01|19.81|22.03|19.83|22|19.8|0
1732292350000|2024-11-22 16:19:10|22.03|19.83|22.03|19.83|22.06|19.86|22.03|19.83|0
1732292360000|2024-11-22 16:19:20|22.05|19.85|22.1|19.9|22.12|19.92|22.05|19.85|0
1732292370000|2024-11-22 16:19:30|22.12|19.92|22.17|19.97|22.17|19.97|22.12|19.92|0
1732292380000|2024-11-22 16:19:40|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1732292390000|2024-11-22 16:19:50|22.17|19.97|22.17|19.97|22.2|20|22.17|19.97|0
1732292400000|2024-11-22 16:20:00|22.15|19.95|22.14|19.94|22.15|19.95|22.13|19.93|0
1732292410000|2024-11-22 16:20:10|22.2|20|22.19|19.99|22.22|20.02|22.19|19.99|0
1732292420000|2024-11-22 16:20:20|22.2|20|22.28|20.08|22.28|20.08|22.2|20|0
1732292430000|2024-11-22 16:20:30|22.29|20.09|22.29|20.09|22.29|20.09|22.25|20.05|0
1732292440000|2024-11-22 16:20:40|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732292450000|2024-11-22 16:20:50|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732292460000|2024-11-22 16:21:00|22.34|20.14|22.33|20.13|22.35|20.15|22.33|20.13|0
1732292470000|2024-11-22 16:21:10|22.37|20.17|22.33|20.13|22.37|20.17|22.33|20.13|0
1732292480000|2024-11-22 16:21:20|22.25|20.05|22.18|19.98|22.25|20.05|22.18|19.98|0
1732292490000|2024-11-22 16:21:30|22.17|19.97|22.11|19.91|22.17|19.97|22.11|19.91|0
1732292500000|2024-11-22 16:21:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732292510000|2024-11-22 16:21:50|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732292520000|2024-11-22 16:22:00|22.09|19.89|22.08|19.88|22.09|19.89|22.06|19.86|0
1732292530000|2024-11-22 16:22:10|22.06|19.86|22.01|19.81|22.06|19.86|22.01|19.81|0
1732292540000|2024-11-22 16:22:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732292550000|2024-11-22 16:22:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732292560000|2024-11-22 16:22:40|21.99|19.79|22.03|19.83|22.04|19.84|21.99|19.79|0
1732292570000|2024-11-22 16:22:50|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1732292580000|2024-11-22 16:23:00|21.94|19.74|21.95|19.75|21.95|19.75|21.93|19.73|0
1732292590000|2024-11-22 16:23:10|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1732292600000|2024-11-22 16:23:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292610000|2024-11-22 16:23:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732292620000|2024-11-22 16:23:40|21.95|19.75|21.99|19.79|21.99|19.79|21.95|19.75|0
1732292630000|2024-11-22 16:23:50|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732292640000|2024-11-22 16:24:00|21.95|19.75|21.94|19.74|21.95|19.75|21.9|19.7|0
1732292650000|2024-11-22 16:24:10|21.99|19.79|21.97|19.77|21.99|19.79|21.96|19.76|0
1732292660000|2024-11-22 16:24:20|21.99|19.79|21.98|19.78|22|19.8|21.98|19.78|0
1732292670000|2024-11-22 16:24:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732292680000|2024-11-22 16:24:40|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1732292690000|2024-11-22 16:24:50|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1732292700000|2024-11-22 16:25:00|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732292710000|2024-11-22 16:25:10|21.99|19.79|22.05|19.85|22.05|19.85|21.99|19.79|0
1732292720000|2024-11-22 16:25:20|22.06|19.86|22.06|19.86|22.08|19.88|22.06|19.86|0
1732292730000|2024-11-22 16:25:30|22.08|19.88|22.08|19.88|22.08|19.88|22.05|19.85|0
1732292740000|2024-11-22 16:25:40|22.06|19.86|22.1|19.9|22.1|19.9|22.05|19.85|0
1732292750000|2024-11-22 16:25:50|22.09|19.89|22.13|19.93|22.13|19.93|22.09|19.89|0
1732292760000|2024-11-22 16:26:00|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732292770000|2024-11-22 16:26:10|22.01|19.81|22.06|19.86|22.06|19.86|22.01|19.81|0
1732292780000|2024-11-22 16:26:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732292790000|2024-11-22 16:26:30|21.7|19.5|21.74|19.54|21.74|19.54|21.7|19.5|0
1732292800000|2024-11-22 16:26:40|21.79|19.59|21.98|19.78|22.02|19.82|21.79|19.59|0
1732292810000|2024-11-22 16:26:50|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732292820000|2024-11-22 16:27:00|22.01|19.81|21.95|19.75|22.01|19.81|21.94|19.74|0
1732292830000|2024-11-22 16:27:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1732292840000|2024-11-22 16:27:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732292850000|2024-11-22 16:27:30|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732292860000|2024-11-22 16:27:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732292870000|2024-11-22 16:27:50|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732292880000|2024-11-22 16:28:00|21.89|19.69|21.84|19.64|21.89|19.69|21.84|19.64|0
1732292890000|2024-11-22 16:28:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732292900000|2024-11-22 16:28:20|21.87|19.67|21.89|19.69|21.89|19.69|21.85|19.65|0
1732292910000|2024-11-22 16:28:30|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732292920000|2024-11-22 16:28:40|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292930000|2024-11-22 16:28:50|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732292940000|2024-11-22 16:29:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732292950000|2024-11-22 16:29:10|21.78|19.58|21.74|19.54|21.78|19.58|21.74|19.54|0
1732292960000|2024-11-22 16:29:20|21.73|19.53|21.69|19.49|21.73|19.53|21.69|19.49|0
1732292970000|2024-11-22 16:29:30|21.7|19.5|21.72|19.52|21.72|19.52|21.69|19.49|0
1732292980000|2024-11-22 16:29:40|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732292990000|2024-11-22 16:29:50|21.74|19.54|21.73|19.53|21.74|19.54|21.72|19.52|0
1732293000000|2024-11-22 16:30:00|21.72|19.52|21.75|19.55|21.75|19.55|21.72|19.52|0
1732293010000|2024-11-22 16:30:10|21.7|19.5|21.74|19.54|21.75|19.55|21.7|19.5|0
1732293020000|2024-11-22 16:30:20|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1732293030000|2024-11-22 16:30:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732293040000|2024-11-22 16:30:40|21.82|19.62|21.8|19.6|21.83|19.63|21.8|19.6|0
1732293050000|2024-11-22 16:30:50|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1732293060000|2024-11-22 16:31:00|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732293070000|2024-11-22 16:31:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732293080000|2024-11-22 16:31:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732293090000|2024-11-22 16:31:30|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732293100000|2024-11-22 16:31:40|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732293110000|2024-11-22 16:31:50|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732293120000|2024-11-22 16:32:00|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732293130000|2024-11-22 16:32:10|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1732293140000|2024-11-22 16:32:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732293150000|2024-11-22 16:32:30|21.99|19.79|22.02|19.82|22.02|19.82|21.98|19.78|0
1732293160000|2024-11-22 16:32:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1732293170000|2024-11-22 16:32:50|22.02|19.82|21.93|19.73|22.02|19.82|21.93|19.73|0
1732293180000|2024-11-22 16:33:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732293190000|2024-11-22 16:33:10|21.98|19.78|21.93|19.73|21.98|19.78|21.93|19.73|0
1732293200000|2024-11-22 16:33:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732293210000|2024-11-22 16:33:30|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732293220000|2024-11-22 16:33:40|21.92|19.72|21.97|19.77|21.97|19.77|21.92|19.72|0
1732293230000|2024-11-22 16:33:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732293240000|2024-11-22 16:34:00|22.02|19.82|21.94|19.74|22.02|19.82|21.94|19.74|0
1732293250000|2024-11-22 16:34:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732293260000|2024-11-22 16:34:20|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732293270000|2024-11-22 16:34:30|21.95|19.75|21.98|19.78|21.98|19.78|21.94|19.74|0
1732293280000|2024-11-22 16:34:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732293290000|2024-11-22 16:34:50|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732293300000|2024-11-22 16:35:00|21.89|19.69|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293310000|2024-11-22 16:35:10|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1732293320000|2024-11-22 16:35:20|21.89|19.69|21.86|19.66|21.9|19.7|21.86|19.66|0
1732293330000|2024-11-22 16:35:30|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732293340000|2024-11-22 16:35:40|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1732293350000|2024-11-22 16:35:50|21.83|19.63|21.85|19.65|21.85|19.65|21.81|19.61|0
1732293360000|2024-11-22 16:36:00|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732293370000|2024-11-22 16:36:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732293380000|2024-11-22 16:36:20|21.88|19.68|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293390000|2024-11-22 16:36:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732293400000|2024-11-22 16:36:40|21.86|19.66|21.86|19.66|21.88|19.68|21.86|19.66|0
1732293410000|2024-11-22 16:36:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732293420000|2024-11-22 16:37:00|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732293430000|2024-11-22 16:37:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293440000|2024-11-22 16:37:20|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1732293450000|2024-11-22 16:37:30|21.84|19.64|21.86|19.66|21.88|19.68|21.84|19.64|0
1732293460000|2024-11-22 16:37:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732293470000|2024-11-22 16:37:50|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732293480000|2024-11-22 16:38:00|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732293490000|2024-11-22 16:38:10|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732293500000|2024-11-22 16:38:20|21.78|19.58|21.7|19.5|21.78|19.58|21.7|19.5|0
1732293510000|2024-11-22 16:38:30|21.68|19.48|21.73|19.53|21.73|19.53|21.68|19.48|0
1732293520000|2024-11-22 16:38:40|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732293530000|2024-11-22 16:38:50|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732293540000|2024-11-22 16:39:00|21.63|19.43|21.61|19.41|21.65|19.45|21.61|19.41|0
1732293550000|2024-11-22 16:39:10|21.58|19.38|21.6|19.4|21.6|19.4|21.57|19.37|0
1732293560000|2024-11-22 16:39:20|21.61|19.41|21.59|19.39|21.61|19.41|21.58|19.38|0
1732293570000|2024-11-22 16:39:30|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732293580000|2024-11-22 16:39:40|21.63|19.43|21.61|19.41|21.64|19.44|21.61|19.41|0
1732293590000|2024-11-22 16:39:50|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732293600000|2024-11-22 16:40:00|21.6|19.4|21.58|19.38|21.61|19.41|21.58|19.38|0
1732293610000|2024-11-22 16:40:10|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732293620000|2024-11-22 16:40:20|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732293630000|2024-11-22 16:40:30|21.66|19.46|21.74|19.54|21.74|19.54|21.66|19.46|0
1732293640000|2024-11-22 16:40:40|21.73|19.53|21.71|19.51|21.73|19.53|21.7|19.5|0
1732293650000|2024-11-22 16:40:50|21.75|19.55|21.74|19.54|21.75|19.55|21.73|19.53|0
1732293660000|2024-11-22 16:41:00|21.73|19.53|21.75|19.55|21.75|19.55|21.71|19.51|0
1732293670000|2024-11-22 16:41:10|21.76|19.56|21.78|19.58|21.79|19.59|21.76|19.56|0
1732293680000|2024-11-22 16:41:20|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732293690000|2024-11-22 16:41:30|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732293700000|2024-11-22 16:41:40|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732293710000|2024-11-22 16:41:50|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1732293720000|2024-11-22 16:42:00|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732293730000|2024-11-22 16:42:10|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732293740000|2024-11-22 16:42:20|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732293750000|2024-11-22 16:42:30|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732293760000|2024-11-22 16:42:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732293770000|2024-11-22 16:42:50|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732293780000|2024-11-22 16:43:00|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732293790000|2024-11-22 16:43:10|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732293800000|2024-11-22 16:43:20|21.82|19.62|21.89|19.69|21.89|19.69|21.82|19.62|0
1732293810000|2024-11-22 16:43:30|21.87|19.67|21.86|19.66|21.89|19.69|21.86|19.66|0
1732293820000|2024-11-22 16:43:40|21.87|19.67|21.92|19.72|21.94|19.74|21.87|19.67|0
1732293830000|2024-11-22 16:43:50|21.91|19.71|21.94|19.74|21.94|19.74|21.91|19.71|0
1732293840000|2024-11-22 16:44:00|21.98|19.78|21.91|19.71|21.98|19.78|21.91|19.71|0
1732293850000|2024-11-22 16:44:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732293860000|2024-11-22 16:44:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732293870000|2024-11-22 16:44:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732293880000|2024-11-22 16:44:40|21.94|19.74|21.95|19.75|21.95|19.75|21.92|19.72|0
1732293890000|2024-11-22 16:44:50|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732293900000|2024-11-22 16:45:00|22.01|19.81|22|19.8|22.01|19.81|21.95|19.75|0
1732293910000|2024-11-22 16:45:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732293920000|2024-11-22 16:45:20|21.99|19.79|22.05|19.85|22.05|19.85|21.99|19.79|0
1732293930000|2024-11-22 16:45:30|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732293940000|2024-11-22 16:45:40|21.99|19.79|21.96|19.76|21.99|19.79|21.95|19.75|0
1732293950000|2024-11-22 16:45:50|21.95|19.75|21.96|19.76|21.98|19.78|21.95|19.75|0
1732293960000|2024-11-22 16:46:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732293970000|2024-11-22 16:46:10|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732293980000|2024-11-22 16:46:20|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732293990000|2024-11-22 16:46:30|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732294000000|2024-11-22 16:46:40|21.94|19.74|21.94|19.74|21.94|19.74|21.92|19.72|0
1732294010000|2024-11-22 16:46:50|21.95|19.75|22.04|19.84|22.06|19.86|21.95|19.75|0
1732294020000|2024-11-22 16:47:00|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732294030000|2024-11-22 16:47:10|21.99|19.79|21.92|19.72|21.99|19.79|21.92|19.72|0
1732294040000|2024-11-22 16:47:20|21.89|19.69|21.87|19.67|21.89|19.69|21.85|19.65|0
1732294050000|2024-11-22 16:47:30|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732294060000|2024-11-22 16:47:40|21.86|19.66|21.89|19.69|21.89|19.69|21.85|19.65|0
1732294070000|2024-11-22 16:47:50|21.87|19.67|21.81|19.61|21.87|19.67|21.81|19.61|0
1732294080000|2024-11-22 16:48:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732294090000|2024-11-22 16:48:10|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732294110000|2024-11-22 16:48:30|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732294120000|2024-11-22 16:48:40|21.77|19.57|21.72|19.52|21.77|19.57|21.72|19.52|0
1732294130000|2024-11-22 16:48:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732294140000|2024-11-22 16:49:00|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294150000|2024-11-22 16:49:10|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732294160000|2024-11-22 16:49:20|21.66|19.46|21.71|19.51|21.71|19.51|21.66|19.46|0
1732294170000|2024-11-22 16:49:30|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294180000|2024-11-22 16:49:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732294190000|2024-11-22 16:49:50|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732294200000|2024-11-22 16:50:00|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732294210000|2024-11-22 16:50:10|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732294220000|2024-11-22 16:50:20|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1732294230000|2024-11-22 16:50:30|21.81|19.61|21.79|19.59|21.81|19.61|21.77|19.57|0
1732294240000|2024-11-22 16:50:40|21.77|19.57|21.74|19.54|21.79|19.59|21.74|19.54|0
1732294250000|2024-11-22 16:50:50|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1732294260000|2024-11-22 16:51:00|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294270000|2024-11-22 16:51:10|21.65|19.45|21.64|19.44|21.65|19.45|21.61|19.41|0
1732294280000|2024-11-22 16:51:20|21.61|19.41|21.62|19.42|21.62|19.42|21.6|19.4|0
1732294290000|2024-11-22 16:51:30|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732294300000|2024-11-22 16:51:40|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732294310000|2024-11-22 16:51:50|21.61|19.41|21.51|19.31|21.61|19.41|21.51|19.31|0
1732294320000|2024-11-22 16:52:00|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732294330000|2024-11-22 16:52:10|21.52|19.32|21.55|19.35|21.55|19.35|21.52|19.32|0
1732294340000|2024-11-22 16:52:20|21.52|19.32|21.52|19.32|21.52|19.32|21.51|19.31|0
1732294350000|2024-11-22 16:52:30|21.54|19.34|21.55|19.35|21.56|19.36|21.54|19.34|0
1732294360000|2024-11-22 16:52:40|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732294370000|2024-11-22 16:52:50|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732294380000|2024-11-22 16:53:00|21.56|19.36|21.55|19.35|21.56|19.36|21.54|19.34|0
1732294390000|2024-11-22 16:53:10|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732294410000|2024-11-22 16:53:30|21.54|19.34|21.55|19.35|21.55|19.35|21.52|19.32|0
1732294420000|2024-11-22 16:53:40|21.54|19.34|21.52|19.32|21.55|19.35|21.52|19.32|0
1732294430000|2024-11-22 16:53:50|21.5|19.3|21.54|19.34|21.54|19.34|21.5|19.3|0
1732294440000|2024-11-22 16:54:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732294450000|2024-11-22 16:54:10|21.56|19.36|21.61|19.41|21.61|19.41|21.56|19.36|0
1732294460000|2024-11-22 16:54:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732294470000|2024-11-22 16:54:30|21.56|19.36|21.51|19.31|21.56|19.36|21.51|19.31|0
1732294480000|2024-11-22 16:54:40|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732294490000|2024-11-22 16:54:50|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732294500000|2024-11-22 16:55:00|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732294510000|2024-11-22 16:55:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732294520000|2024-11-22 16:55:20|21.52|19.32|21.31|19.11|21.52|19.32|21.31|19.11|0
1732294530000|2024-11-22 16:55:30|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1732294540000|2024-11-22 16:55:40|21.29|19.09|21.89|19.69|21.9|19.7|21.29|19.09|0
1732294550000|2024-11-22 16:55:50|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732294560000|2024-11-22 16:56:00|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732294570000|2024-11-22 16:56:10|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294580000|2024-11-22 16:56:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294590000|2024-11-22 16:56:30|21.94|19.74|21.92|19.72|21.95|19.75|21.92|19.72|0
1732294600000|2024-11-22 16:56:40|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1732294610000|2024-11-22 16:56:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732294620000|2024-11-22 16:57:00|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732294630000|2024-11-22 16:57:10|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732294640000|2024-11-22 16:57:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294650000|2024-11-22 16:57:30|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732294660000|2024-11-22 16:57:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732294670000|2024-11-22 16:57:50|21.93|19.73|21.94|19.74|21.94|19.74|21.92|19.72|0
1732294680000|2024-11-22 16:58:00|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732294690000|2024-11-22 16:58:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732294700000|2024-11-22 16:58:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732294710000|2024-11-22 16:58:30|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294720000|2024-11-22 16:58:40|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1732294740000|2024-11-22 16:59:00|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732294750000|2024-11-22 16:59:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732294760000|2024-11-22 16:59:20|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732294770000|2024-11-22 16:59:30|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1732294780000|2024-11-22 16:59:40|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1732294790000|2024-11-22 16:59:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294800000|2024-11-22 17:00:00|21.95|19.75|22.02|19.82|22.02|19.82|21.95|19.75|0
1732294810000|2024-11-22 17:00:10|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732294820000|2024-11-22 17:00:20|22.04|19.84|22.07|19.87|22.09|19.89|22.04|19.84|0
1732294830000|2024-11-22 17:00:30|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732294840000|2024-11-22 17:00:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732294850000|2024-11-22 17:00:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732294860000|2024-11-22 17:01:00|22.07|19.87|22.1|19.9|22.11|19.91|22.07|19.87|0
1732294870000|2024-11-22 17:01:10|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732294880000|2024-11-22 17:01:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732294890000|2024-11-22 17:01:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732294900000|2024-11-22 17:01:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732294910000|2024-11-22 17:01:50|22.05|19.85|22|19.8|22.05|19.85|22|19.8|0
1732294920000|2024-11-22 17:02:00|22.02|19.82|22.01|19.81|22.02|19.82|22|19.8|0
1732294930000|2024-11-22 17:02:10|22|19.8|21.95|19.75|22|19.8|21.95|19.75|0
1732294940000|2024-11-22 17:02:20|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732294950000|2024-11-22 17:02:30|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294960000|2024-11-22 17:02:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732294970000|2024-11-22 17:02:50|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732294980000|2024-11-22 17:03:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732294990000|2024-11-22 17:03:10|21.99|19.79|22.01|19.81|22.01|19.81|21.97|19.77|0
1732295000000|2024-11-22 17:03:20|21.99|19.79|21.99|19.79|21.99|19.79|21.97|19.77|0
1732295010000|2024-11-22 17:03:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732295020000|2024-11-22 17:03:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732295030000|2024-11-22 17:03:50|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1732295040000|2024-11-22 17:04:00|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732295050000|2024-11-22 17:04:10|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1732295060000|2024-11-22 17:04:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732295070000|2024-11-22 17:04:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732295080000|2024-11-22 17:04:40|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732295090000|2024-11-22 17:04:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732295100000|2024-11-22 17:05:00|21.84|19.64|21.79|19.59|21.84|19.64|21.77|19.57|0
1732295110000|2024-11-22 17:05:10|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732295120000|2024-11-22 17:05:20|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732295130000|2024-11-22 17:05:30|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732295140000|2024-11-22 17:05:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732295150000|2024-11-22 17:05:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732295160000|2024-11-22 17:06:00|21.76|19.56|21.79|19.59|21.79|19.59|21.75|19.55|0
1732295170000|2024-11-22 17:06:10|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732295180000|2024-11-22 17:06:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732295190000|2024-11-22 17:06:30|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732295200000|2024-11-22 17:06:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295210000|2024-11-22 17:06:50|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732295220000|2024-11-22 17:07:00|21.83|19.63|21.87|19.67|21.88|19.68|21.83|19.63|0
1732295230000|2024-11-22 17:07:10|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732295240000|2024-11-22 17:07:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732295250000|2024-11-22 17:07:30|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732295260000|2024-11-22 17:07:40|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1732295270000|2024-11-22 17:07:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732295280000|2024-11-22 17:08:00|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732295290000|2024-11-22 17:08:10|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732295300000|2024-11-22 17:08:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732295310000|2024-11-22 17:08:30|21.87|19.67|21.82|19.62|21.87|19.67|21.82|19.62|0
1732295320000|2024-11-22 17:08:40|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1732295330000|2024-11-22 17:08:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732295340000|2024-11-22 17:09:00|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732295350000|2024-11-22 17:09:10|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732295360000|2024-11-22 17:09:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732295370000|2024-11-22 17:09:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732295380000|2024-11-22 17:09:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732295390000|2024-11-22 17:09:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732295400000|2024-11-22 17:10:00|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732295410000|2024-11-22 17:10:10|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732295420000|2024-11-22 17:10:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732295430000|2024-11-22 17:10:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732295440000|2024-11-22 17:10:40|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732295450000|2024-11-22 17:10:50|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295460000|2024-11-22 17:11:00|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1732295470000|2024-11-22 17:11:10|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732295480000|2024-11-22 17:11:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732295490000|2024-11-22 17:11:30|21.78|19.58|22.15|19.95|22.15|19.95|21.74|19.54|0
1732295500000|2024-11-22 17:11:40|22.13|19.93|22.14|19.94|22.15|19.95|22.13|19.93|0
1732295510000|2024-11-22 17:11:50|21.8|19.6|21.81|19.61|21.82|19.62|21.8|19.6|0
1732295520000|2024-11-22 17:12:00|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732295530000|2024-11-22 17:12:10|21.76|19.56|21.72|19.52|21.76|19.56|21.71|19.51|0
1732295540000|2024-11-22 17:12:20|21.71|19.51|21.68|19.48|21.72|19.52|21.68|19.48|0
1732295550000|2024-11-22 17:12:30|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1732295560000|2024-11-22 17:12:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732295570000|2024-11-22 17:12:50|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732295580000|2024-11-22 17:13:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732295590000|2024-11-22 17:13:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732295600000|2024-11-22 17:13:20|21.66|19.46|21.67|19.47|21.68|19.48|21.66|19.46|0
1732295610000|2024-11-22 17:13:30|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732295620000|2024-11-22 17:13:40|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732295630000|2024-11-22 17:13:50|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732295640000|2024-11-22 17:14:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295650000|2024-11-22 17:14:10|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732295660000|2024-11-22 17:14:20|21.79|19.59|21.76|19.56|21.8|19.6|21.76|19.56|0
1732295670000|2024-11-22 17:14:30|21.77|19.57|21.78|19.58|21.78|19.58|21.76|19.56|0
1732295680000|2024-11-22 17:14:40|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732295690000|2024-11-22 17:14:50|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1732295700000|2024-11-22 17:15:00|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732295710000|2024-11-22 17:15:10|21.72|19.52|21.73|19.53|21.73|19.53|21.71|19.51|0
1732295720000|2024-11-22 17:15:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732295730000|2024-11-22 17:15:30|21.73|19.53|21.73|19.53|21.73|19.53|21.72|19.52|0
1732295740000|2024-11-22 17:15:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295750000|2024-11-22 17:15:50|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732295760000|2024-11-22 17:16:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732295770000|2024-11-22 17:16:10|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1732295780000|2024-11-22 17:16:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732295790000|2024-11-22 17:16:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295800000|2024-11-22 17:16:40|21.74|19.54|21.73|19.53|21.74|19.54|21.72|19.52|0
1732295810000|2024-11-22 17:16:50|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295820000|2024-11-22 17:17:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732295830000|2024-11-22 17:17:10|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732295840000|2024-11-22 17:17:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732295850000|2024-11-22 17:17:30|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732295860000|2024-11-22 17:17:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1732295870000|2024-11-22 17:17:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732295880000|2024-11-22 17:18:00|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732295890000|2024-11-22 17:18:10|21.78|19.58|21.82|19.62|21.82|19.62|21.77|19.57|0
1732295900000|2024-11-22 17:18:20|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732295910000|2024-11-22 17:18:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295920000|2024-11-22 17:18:40|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732295930000|2024-11-22 17:18:50|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1732295940000|2024-11-22 17:19:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732295950000|2024-11-22 17:19:10|21.76|19.56|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295960000|2024-11-22 17:19:20|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732295970000|2024-11-22 17:19:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295980000|2024-11-22 17:19:40|21.77|19.57|21.79|19.59|21.79|19.59|21.76|19.56|0
1732295990000|2024-11-22 17:19:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732296000000|2024-11-22 17:20:00|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732296010000|2024-11-22 17:20:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732296020000|2024-11-22 17:20:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732296030000|2024-11-22 17:20:30|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732296040000|2024-11-22 17:20:40|21.71|19.51|21.69|19.49|21.72|19.52|21.69|19.49|0
1732296050000|2024-11-22 17:20:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732296060000|2024-11-22 17:21:00|21.66|19.46|21.57|19.37|21.66|19.46|21.57|19.37|0
1732296070000|2024-11-22 17:21:10|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1732296080000|2024-11-22 17:21:20|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732296090000|2024-11-22 17:21:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732296100000|2024-11-22 17:21:40|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732296110000|2024-11-22 17:21:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732296120000|2024-11-22 17:22:00|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732296130000|2024-11-22 17:22:10|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732296140000|2024-11-22 17:22:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732296150000|2024-11-22 17:22:30|21.63|19.43|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296160000|2024-11-22 17:22:40|21.65|19.45|21.64|19.44|21.66|19.46|21.63|19.43|0
1732296170000|2024-11-22 17:22:50|21.66|19.46|21.68|19.48|21.68|19.48|21.64|19.44|0
1732296180000|2024-11-22 17:23:00|21.67|19.47|21.68|19.48|21.69|19.49|21.67|19.47|0
1732296190000|2024-11-22 17:23:10|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732296200000|2024-11-22 17:23:20|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732296210000|2024-11-22 17:23:30|21.64|19.44|21.67|19.47|21.67|19.47|21.64|19.44|0
1732296220000|2024-11-22 17:23:40|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732296230000|2024-11-22 17:23:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732296240000|2024-11-22 17:24:00|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732296250000|2024-11-22 17:24:10|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732296260000|2024-11-22 17:24:20|21.73|19.53|21.72|19.52|21.73|19.53|21.69|19.49|0
1732296270000|2024-11-22 17:24:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732296280000|2024-11-22 17:24:40|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732296290000|2024-11-22 17:24:50|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732296300000|2024-11-22 17:25:00|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732296310000|2024-11-22 17:25:10|21.7|19.5|21.69|19.49|21.71|19.51|21.69|19.49|0
1732296320000|2024-11-22 17:25:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732296330000|2024-11-22 17:25:30|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1732296340000|2024-11-22 17:25:40|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732296350000|2024-11-22 17:25:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732296360000|2024-11-22 17:26:00|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732296370000|2024-11-22 17:26:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732296380000|2024-11-22 17:26:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732296390000|2024-11-22 17:26:30|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1732296400000|2024-11-22 17:26:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732296410000|2024-11-22 17:26:50|21.62|19.42|21.62|19.42|21.62|19.42|21.61|19.41|0
1732296420000|2024-11-22 17:27:00|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732296430000|2024-11-22 17:27:10|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732296440000|2024-11-22 17:27:20|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296450000|2024-11-22 17:27:30|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732296460000|2024-11-22 17:27:40|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732296470000|2024-11-22 17:27:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296480000|2024-11-22 17:28:00|21.63|19.43|21.67|19.47|21.67|19.47|21.63|19.43|0
1732296490000|2024-11-22 17:28:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732296500000|2024-11-22 17:28:20|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732296510000|2024-11-22 17:28:30|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732296520000|2024-11-22 17:28:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732296540000|2024-11-22 17:29:00|21.67|19.47|21.67|19.47|21.67|19.47|21.65|19.45|0
1732296550000|2024-11-22 17:29:10|21.65|19.45|21.7|19.5|21.7|19.5|21.65|19.45|0
1732296560000|2024-11-22 17:29:20|21.69|19.49|21.7|19.5|21.72|19.52|21.69|19.49|0
1732296570000|2024-11-22 17:29:30|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1732296580000|2024-11-22 17:29:40|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732296590000|2024-11-22 17:29:50|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1732296600000|2024-11-22 17:30:00|21.69|19.49|21.69|19.49|21.69|19.49|21.67|19.47|0
1732296610000|2024-11-22 17:30:10|21.72|19.52|21.72|19.52|21.72|19.52|21.7|19.5|0
1732296620000|2024-11-22 17:30:20|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732296630000|2024-11-22 17:30:30|21.73|19.53|21.73|19.53|21.75|19.55|21.73|19.53|0
1732296640000|2024-11-22 17:30:40|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732296650000|2024-11-22 17:30:50|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732296660000|2024-11-22 17:31:00|21.82|19.62|21.87|19.67|21.87|19.67|21.8|19.6|0
1732296670000|2024-11-22 17:31:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732296680000|2024-11-22 17:31:20|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1732296690000|2024-11-22 17:31:30|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732296700000|2024-11-22 17:31:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732296710000|2024-11-22 17:31:50|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732296720000|2024-11-22 17:32:00|21.86|19.66|21.88|19.68|21.9|19.7|21.86|19.66|0
1732296730000|2024-11-22 17:32:10|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1732296740000|2024-11-22 17:32:20|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1732296750000|2024-11-22 17:32:30|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1732296770000|2024-11-22 17:32:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732296780000|2024-11-22 17:33:00|21.85|19.65|21.8|19.6|21.85|19.65|21.8|19.6|0
1732296790000|2024-11-22 17:33:10|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732296800000|2024-11-22 17:33:20|21.8|19.6|21.85|19.65|21.85|19.65|21.8|19.6|0
1732296810000|2024-11-22 17:33:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732296820000|2024-11-22 17:33:40|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1732296830000|2024-11-22 17:33:50|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732296840000|2024-11-22 17:34:00|21.86|19.66|21.98|19.78|21.98|19.78|21.86|19.66|0
1732296850000|2024-11-22 17:34:10|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732296860000|2024-11-22 17:34:20|21.98|19.78|21.99|19.79|21.99|19.79|21.96|19.76|0
1732296870000|2024-11-22 17:34:30|21.98|19.78|21.93|19.73|21.98|19.78|21.93|19.73|0
1732296880000|2024-11-22 17:34:40|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732296890000|2024-11-22 17:34:50|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732296900000|2024-11-22 17:35:00|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732296910000|2024-11-22 17:35:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732296920000|2024-11-22 17:35:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732296930000|2024-11-22 17:35:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1732296940000|2024-11-22 17:35:40|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732296950000|2024-11-22 17:35:50|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1732296960000|2024-11-22 17:36:00|21.91|19.71|21.94|19.74|21.94|19.74|21.91|19.71|0
1732296970000|2024-11-22 17:36:10|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732296980000|2024-11-22 17:36:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732296990000|2024-11-22 17:36:30|21.96|19.76|21.96|19.76|21.98|19.78|21.96|19.76|0
1732297000000|2024-11-22 17:36:40|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732297010000|2024-11-22 17:36:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732297020000|2024-11-22 17:37:00|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732297030000|2024-11-22 17:37:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732297040000|2024-11-22 17:37:20|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1732297050000|2024-11-22 17:37:30|22.01|19.81|22|19.8|22.01|19.81|21.99|19.79|0
1732297060000|2024-11-22 17:37:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732297070000|2024-11-22 17:37:50|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1732297080000|2024-11-22 17:38:00|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1732297090000|2024-11-22 17:38:10|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732297100000|2024-11-22 17:38:20|21.96|19.76|22.01|19.81|22.01|19.81|21.96|19.76|0
1732297110000|2024-11-22 17:38:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732297120000|2024-11-22 17:38:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732297130000|2024-11-22 17:38:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732297140000|2024-11-22 17:39:00|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732297150000|2024-11-22 17:39:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732297160000|2024-11-22 17:39:20|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732297170000|2024-11-22 17:39:30|22.09|19.89|22.1|19.9|22.11|19.91|22.09|19.89|0
1732297180000|2024-11-22 17:39:40|22.11|19.91|22.16|19.96|22.16|19.96|22.11|19.91|0
1732297190000|2024-11-22 17:39:50|22.11|19.91|22.14|19.94|22.14|19.94|22.11|19.91|0
1732297200000|2024-11-22 17:40:00|22.13|19.93|22.13|19.93|22.13|19.93|22.11|19.91|0
1732297210000|2024-11-22 17:40:10|22.11|19.91|22.08|19.88|22.11|19.91|22.08|19.88|0
1732297220000|2024-11-22 17:40:20|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1732297230000|2024-11-22 17:40:30|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732297240000|2024-11-22 17:40:40|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732297250000|2024-11-22 17:40:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732297260000|2024-11-22 17:41:00|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1732297270000|2024-11-22 17:41:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732297280000|2024-11-22 17:41:20|22.08|19.88|22.07|19.87|22.08|19.88|22.06|19.86|0
1732297290000|2024-11-22 17:41:30|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732297300000|2024-11-22 17:41:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732297310000|2024-11-22 17:41:50|22.05|19.85|22.04|19.84|22.06|19.86|22.04|19.84|0
1732297320000|2024-11-22 17:42:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1732297330000|2024-11-22 17:42:10|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1732297340000|2024-11-22 17:42:20|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732297350000|2024-11-22 17:42:30|22.04|19.84|21.97|19.77|22.04|19.84|21.97|19.77|0
1732297360000|2024-11-22 17:42:40|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732297370000|2024-11-22 17:42:50|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732297380000|2024-11-22 17:43:00|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732297390000|2024-11-22 17:43:10|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732297400000|2024-11-22 17:43:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732297410000|2024-11-22 17:43:30|21.91|19.71|21.91|19.71|21.95|19.75|21.91|19.71|0
1732297420000|2024-11-22 17:43:40|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732297430000|2024-11-22 17:43:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732297440000|2024-11-22 17:44:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732297450000|2024-11-22 17:44:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732297460000|2024-11-22 17:44:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732297470000|2024-11-22 17:44:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732297480000|2024-11-22 17:44:40|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732297490000|2024-11-22 17:44:50|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732297500000|2024-11-22 17:45:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732297510000|2024-11-22 17:45:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732297520000|2024-11-22 17:45:20|21.87|19.67|21.89|19.69|21.9|19.7|21.87|19.67|0
1732297530000|2024-11-22 17:45:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732297540000|2024-11-22 17:45:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732297550000|2024-11-22 17:45:50|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1732297560000|2024-11-22 17:46:00|21.89|19.69|21.86|19.66|21.9|19.7|21.86|19.66|0
1732297570000|2024-11-22 17:46:10|21.85|19.65|21.81|19.61|21.85|19.65|21.81|19.61|0
1732297580000|2024-11-22 17:46:20|21.82|19.62|21.87|19.67|21.87|19.67|21.82|19.62|0
1732297590000|2024-11-22 17:46:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732297600000|2024-11-22 17:46:40|21.84|19.64|21.84|19.64|21.86|19.66|21.84|19.64|0
1732297610000|2024-11-22 17:46:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732297620000|2024-11-22 17:47:00|21.87|19.67|21.89|19.69|21.9|19.7|21.87|19.67|0
1732297630000|2024-11-22 17:47:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732297640000|2024-11-22 17:47:20|21.88|19.68|21.87|19.67|21.88|19.68|21.86|19.66|0
1732297650000|2024-11-22 17:47:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732297660000|2024-11-22 17:47:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732297670000|2024-11-22 17:47:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732297680000|2024-11-22 17:48:00|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1732297690000|2024-11-22 17:48:10|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732297700000|2024-11-22 17:48:20|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1732297710000|2024-11-22 17:48:30|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732297720000|2024-11-22 17:48:40|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732297730000|2024-11-22 17:48:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732297740000|2024-11-22 17:49:00|21.76|19.56|21.75|19.55|21.79|19.59|21.75|19.55|0
1732297750000|2024-11-22 17:49:10|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732297760000|2024-11-22 17:49:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732297770000|2024-11-22 17:49:30|21.79|19.59|21.77|19.57|21.79|19.59|21.76|19.56|0
1732297780000|2024-11-22 17:49:40|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1732297790000|2024-11-22 17:49:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732297800000|2024-11-22 17:50:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732297810000|2024-11-22 17:50:10|21.74|19.54|21.75|19.55|21.76|19.56|21.74|19.54|0
1732297820000|2024-11-22 17:50:20|21.71|19.51|21.65|19.45|21.71|19.51|21.65|19.45|0
1732297830000|2024-11-22 17:50:30|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297840000|2024-11-22 17:50:40|21.57|19.37|21.61|19.41|21.61|19.41|21.57|19.37|0
1732297850000|2024-11-22 17:50:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732297860000|2024-11-22 17:51:00|21.56|19.36|21.62|19.42|21.62|19.42|21.56|19.36|0
1732297870000|2024-11-22 17:51:10|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297880000|2024-11-22 17:51:20|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297890000|2024-11-22 17:51:30|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732297900000|2024-11-22 17:51:40|21.69|19.49|21.7|19.5|21.71|19.51|21.69|19.49|0
1732297910000|2024-11-22 17:51:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732297920000|2024-11-22 17:52:00|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297930000|2024-11-22 17:52:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297940000|2024-11-22 17:52:20|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297950000|2024-11-22 17:52:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732297960000|2024-11-22 17:52:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732297970000|2024-11-22 17:52:50|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1732297980000|2024-11-22 17:53:00|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732297990000|2024-11-22 17:53:10|21.72|19.52|21.71|19.51|21.75|19.55|21.71|19.51|0
1732298000000|2024-11-22 17:53:20|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1732298010000|2024-11-22 17:53:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298020000|2024-11-22 17:53:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732298030000|2024-11-22 17:53:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298040000|2024-11-22 17:54:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732298050000|2024-11-22 17:54:10|21.67|19.47|21.64|19.44|21.67|19.47|21.64|19.44|0
1732298060000|2024-11-22 17:54:20|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732298070000|2024-11-22 17:54:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732298080000|2024-11-22 17:54:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298090000|2024-11-22 17:54:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732298100000|2024-11-22 17:55:00|21.62|19.42|21.64|19.44|21.65|19.45|21.62|19.42|0
1732298110000|2024-11-22 17:55:10|21.62|19.42|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298130000|2024-11-22 17:55:30|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732298140000|2024-11-22 17:55:40|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298150000|2024-11-22 17:55:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732298160000|2024-11-22 17:56:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298170000|2024-11-22 17:56:10|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732298180000|2024-11-22 17:56:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732298190000|2024-11-22 17:56:30|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732298200000|2024-11-22 17:56:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298210000|2024-11-22 17:56:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298220000|2024-11-22 17:57:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298230000|2024-11-22 17:57:10|21.61|19.41|21.65|19.45|21.65|19.45|21.61|19.41|0
1732298240000|2024-11-22 17:57:20|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298250000|2024-11-22 17:57:30|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298260000|2024-11-22 17:57:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732298270000|2024-11-22 17:57:50|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732298280000|2024-11-22 17:58:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298290000|2024-11-22 17:58:10|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1732298300000|2024-11-22 17:58:20|21.67|19.47|21.66|19.46|21.67|19.47|21.65|19.45|0
1732298310000|2024-11-22 17:58:30|21.63|19.43|21.61|19.41|21.63|19.43|21.6|19.4|0
1732298320000|2024-11-22 17:58:40|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732298330000|2024-11-22 17:58:50|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298340000|2024-11-22 17:59:00|21.62|19.42|21.63|19.43|21.65|19.45|21.62|19.42|0
1732298350000|2024-11-22 17:59:10|21.65|19.45|21.62|19.42|21.65|19.45|21.62|19.42|0
1732298380000|2024-11-22 17:59:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732298390000|2024-11-22 17:59:50|21.66|19.46|21.63|19.43|21.66|19.46|21.63|19.43|0
1732298400000|2024-11-22 18:00:00|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732298410000|2024-11-22 18:00:10|21.63|19.43|21.63|19.43|21.65|19.45|21.63|19.43|0
1732298420000|2024-11-22 18:00:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732298430000|2024-11-22 18:00:30|21.64|19.44|21.65|19.45|21.65|19.45|21.62|19.42|0
1732298440000|2024-11-22 18:00:40|21.64|19.44|21.63|19.43|21.64|19.44|21.61|19.41|0
1732298450000|2024-11-22 18:00:50|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298460000|2024-11-22 18:01:00|21.66|19.46|21.62|19.42|21.66|19.46|21.62|19.42|0
1732298470000|2024-11-22 18:01:10|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732298480000|2024-11-22 18:01:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732298490000|2024-11-22 18:01:30|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732298500000|2024-11-22 18:01:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732298510000|2024-11-22 18:01:50|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732298520000|2024-11-22 18:02:00|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732298530000|2024-11-22 18:02:10|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1732298540000|2024-11-22 18:02:20|21.71|19.51|21.69|19.49|21.72|19.52|21.69|19.49|0
1732298550000|2024-11-22 18:02:30|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732298560000|2024-11-22 18:02:40|21.71|19.51|21.71|19.51|21.71|19.51|21.69|19.49|0
1732298570000|2024-11-22 18:02:50|21.69|19.49|21.68|19.48|21.69|19.49|21.67|19.47|0
1732298580000|2024-11-22 18:03:00|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732298590000|2024-11-22 18:03:10|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298600000|2024-11-22 18:03:20|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732298610000|2024-11-22 18:03:30|21.62|19.42|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298620000|2024-11-22 18:03:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298630000|2024-11-22 18:03:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298640000|2024-11-22 18:04:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298650000|2024-11-22 18:04:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732298660000|2024-11-22 18:04:20|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732298670000|2024-11-22 18:04:30|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298680000|2024-11-22 18:04:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298690000|2024-11-22 18:04:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732298700000|2024-11-22 18:05:00|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732298710000|2024-11-22 18:05:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732298720000|2024-11-22 18:05:20|21.57|19.37|21.57|19.37|21.59|19.39|21.57|19.37|0
1732298730000|2024-11-22 18:05:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732298740000|2024-11-22 18:05:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298750000|2024-11-22 18:05:50|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298760000|2024-11-22 18:06:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298770000|2024-11-22 18:06:10|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732298780000|2024-11-22 18:06:20|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732298790000|2024-11-22 18:06:30|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732298800000|2024-11-22 18:06:40|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732298810000|2024-11-22 18:06:50|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298820000|2024-11-22 18:07:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298830000|2024-11-22 18:07:10|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1732298850000|2024-11-22 18:07:30|21.67|19.47|21.64|19.44|21.67|19.47|21.63|19.43|0
1732298860000|2024-11-22 18:07:40|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298870000|2024-11-22 18:07:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732298880000|2024-11-22 18:08:00|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732298890000|2024-11-22 18:08:10|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1732298900000|2024-11-22 18:08:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298910000|2024-11-22 18:08:30|21.59|19.39|21.59|19.39|21.61|19.41|21.59|19.39|0
1732298920000|2024-11-22 18:08:40|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732298930000|2024-11-22 18:08:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732298940000|2024-11-22 18:09:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298950000|2024-11-22 18:09:10|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732298970000|2024-11-22 18:09:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732298980000|2024-11-22 18:09:40|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299000000|2024-11-22 18:10:00|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732299010000|2024-11-22 18:10:10|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299020000|2024-11-22 18:10:20|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732299030000|2024-11-22 18:10:30|21.59|19.39|21.58|19.38|21.59|19.39|21.57|19.37|0
1732299040000|2024-11-22 18:10:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732299050000|2024-11-22 18:10:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1732299060000|2024-11-22 18:11:00|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1732299070000|2024-11-22 18:11:10|21.53|19.33|21.48|19.28|21.53|19.33|21.48|19.28|0
1732299080000|2024-11-22 18:11:20|21.52|19.32|21.48|19.28|21.52|19.32|21.48|19.28|0
1732299090000|2024-11-22 18:11:30|21.47|19.27|21.89|19.69|21.89|19.69|21.47|19.27|0
1732299100000|2024-11-22 18:11:40|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732299110000|2024-11-22 18:11:50|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732299120000|2024-11-22 18:12:00|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732299130000|2024-11-22 18:12:10|21.5|19.3|21.51|19.31|21.51|19.31|21.48|19.28|0
1732299140000|2024-11-22 18:12:20|21.52|19.32|21.53|19.33|21.53|19.33|21.51|19.31|0
1732299150000|2024-11-22 18:12:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732299160000|2024-11-22 18:12:40|21.5|19.3|21.5|19.3|21.5|19.3|21.48|19.28|0
1732299170000|2024-11-22 18:12:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732299180000|2024-11-22 18:13:00|21.5|19.3|21.49|19.29|21.51|19.31|21.49|19.29|0
1732299190000|2024-11-22 18:13:10|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1732299200000|2024-11-22 18:13:20|21.49|19.29|21.54|19.34|21.54|19.34|21.49|19.29|0
1732299210000|2024-11-22 18:13:30|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732299220000|2024-11-22 18:13:40|21.64|19.44|21.63|19.43|21.65|19.45|21.63|19.43|0
1732299230000|2024-11-22 18:13:50|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732299240000|2024-11-22 18:14:00|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732299250000|2024-11-22 18:14:10|21.62|19.42|21.61|19.41|21.63|19.43|21.61|19.41|0
1732299260000|2024-11-22 18:14:20|21.59|19.39|21.64|19.44|21.64|19.44|21.59|19.39|0
1732299270000|2024-11-22 18:14:30|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299280000|2024-11-22 18:14:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732299290000|2024-11-22 18:14:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299300000|2024-11-22 18:15:00|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732299310000|2024-11-22 18:15:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299320000|2024-11-22 18:15:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732299340000|2024-11-22 18:15:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299350000|2024-11-22 18:15:50|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732299370000|2024-11-22 18:16:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299380000|2024-11-22 18:16:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299400000|2024-11-22 18:16:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732299410000|2024-11-22 18:16:50|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732299420000|2024-11-22 18:17:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299430000|2024-11-22 18:17:10|21.53|19.33|21.56|19.36|21.56|19.36|21.53|19.33|0
1732299440000|2024-11-22 18:17:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299450000|2024-11-22 18:17:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299460000|2024-11-22 18:17:40|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732299470000|2024-11-22 18:17:50|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732299480000|2024-11-22 18:18:00|21.6|19.4|21.62|19.42|21.62|19.42|21.59|19.39|0
1732299500000|2024-11-22 18:18:20|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732299510000|2024-11-22 18:18:30|21.57|19.37|21.58|19.38|21.58|19.38|21.55|19.35|0
1732299520000|2024-11-22 18:18:40|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299540000|2024-11-22 18:19:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299550000|2024-11-22 18:19:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299560000|2024-11-22 18:19:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299570000|2024-11-22 18:19:30|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1732299580000|2024-11-22 18:19:40|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299590000|2024-11-22 18:19:50|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732299600000|2024-11-22 18:20:00|21.63|19.43|21.67|19.47|21.67|19.47|21.63|19.43|0
1732299610000|2024-11-22 18:20:10|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732299620000|2024-11-22 18:20:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732299630000|2024-11-22 18:20:30|21.65|19.45|21.64|19.44|21.67|19.47|21.64|19.44|0
1732299640000|2024-11-22 18:20:40|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732299650000|2024-11-22 18:20:50|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1732299660000|2024-11-22 18:21:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732299670000|2024-11-22 18:21:10|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732299680000|2024-11-22 18:21:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732299690000|2024-11-22 18:21:30|21.64|19.44|21.66|19.46|21.68|19.48|21.64|19.44|0
1732299700000|2024-11-22 18:21:40|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732299710000|2024-11-22 18:21:50|21.63|19.43|21.6|19.4|21.63|19.43|21.6|19.4|0
1732299720000|2024-11-22 18:22:00|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732299730000|2024-11-22 18:22:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732299740000|2024-11-22 18:22:20|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732299750000|2024-11-22 18:22:30|21.59|19.39|21.59|19.39|21.62|19.42|21.59|19.39|0
1732299760000|2024-11-22 18:22:40|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732299770000|2024-11-22 18:22:50|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732299780000|2024-11-22 18:23:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732299790000|2024-11-22 18:23:10|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1732299810000|2024-11-22 18:23:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299820000|2024-11-22 18:23:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732299830000|2024-11-22 18:23:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299840000|2024-11-22 18:24:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732299850000|2024-11-22 18:24:10|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1732299860000|2024-11-22 18:24:20|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732299870000|2024-11-22 18:24:30|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299880000|2024-11-22 18:24:40|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732299890000|2024-11-22 18:24:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299900000|2024-11-22 18:25:00|21.54|19.34|21.55|19.35|21.57|19.37|21.54|19.34|0
1732299910000|2024-11-22 18:25:10|21.57|19.37|21.57|19.37|21.57|19.37|21.55|19.35|0
1732299920000|2024-11-22 18:25:20|21.55|19.35|21.55|19.35|21.57|19.37|21.55|19.35|0
1732299930000|2024-11-22 18:25:30|21.57|19.37|21.6|19.4|21.6|19.4|21.57|19.37|0
1732299940000|2024-11-22 18:25:40|21.59|19.39|21.58|19.38|21.59|19.39|21.57|19.37|0
1732299950000|2024-11-22 18:25:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299960000|2024-11-22 18:26:00|21.59|19.39|21.58|19.38|21.6|19.4|21.58|19.38|0
1732299970000|2024-11-22 18:26:10|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732299980000|2024-11-22 18:26:20|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299990000|2024-11-22 18:26:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732300000000|2024-11-22 18:26:40|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732300010000|2024-11-22 18:26:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732300020000|2024-11-22 18:27:00|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732300030000|2024-11-22 18:27:10|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732300040000|2024-11-22 18:27:20|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732300050000|2024-11-22 18:27:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732300060000|2024-11-22 18:27:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732300070000|2024-11-22 18:27:50|21.61|19.41|21.61|19.41|21.63|19.43|21.61|19.41|0
1732300080000|2024-11-22 18:28:00|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732300090000|2024-11-22 18:28:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732300100000|2024-11-22 18:28:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732300110000|2024-11-22 18:28:30|21.7|19.5|21.71|19.51|21.71|19.51|21.69|19.49|0
1732300120000|2024-11-22 18:28:40|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732300130000|2024-11-22 18:28:50|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732300140000|2024-11-22 18:29:00|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732300150000|2024-11-22 18:29:10|21.76|19.56|21.77|19.57|21.77|19.57|21.75|19.55|0
1732300160000|2024-11-22 18:29:20|21.75|19.55|21.76|19.56|21.77|19.57|21.75|19.55|0
1732300170000|2024-11-22 18:29:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732300180000|2024-11-22 18:29:40|21.74|19.54|21.77|19.57|21.79|19.59|21.74|19.54|0
1732300190000|2024-11-22 18:29:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732300200000|2024-11-22 18:30:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732300210000|2024-11-22 18:30:10|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732300220000|2024-11-22 18:30:20|21.76|19.56|21.71|19.51|21.76|19.56|21.71|19.51|0
1732300230000|2024-11-22 18:30:30|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732300240000|2024-11-22 18:30:40|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732300250000|2024-11-22 18:30:50|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732300260000|2024-11-22 18:31:00|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732300270000|2024-11-22 18:31:10|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732300290000|2024-11-22 18:31:30|21.59|19.39|21.63|19.43|21.63|19.43|21.59|19.39|0
1732300300000|2024-11-22 18:31:40|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732300310000|2024-11-22 18:31:50|21.64|19.44|21.6|19.4|21.64|19.44|21.6|19.4|0
1732300320000|2024-11-22 18:32:00|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1732300330000|2024-11-22 18:32:10|21.58|19.38|21.58|19.38|21.59|19.39|21.58|19.38|0
1732300340000|2024-11-22 18:32:20|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732300350000|2024-11-22 18:32:30|21.6|19.4|21.56|19.36|21.6|19.4|21.56|19.36|0
1732300360000|2024-11-22 18:32:40|21.55|19.35|21.55|19.35|21.56|19.36|21.55|19.35|0
1732300370000|2024-11-22 18:32:50|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1732300380000|2024-11-22 18:33:00|21.55|19.35|21.58|19.38|21.58|19.38|21.54|19.34|0
1732300390000|2024-11-22 18:33:10|21.56|19.36|21.61|19.41|21.61|19.41|21.56|19.36|0
1732300400000|2024-11-22 18:33:20|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732300410000|2024-11-22 18:33:30|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732300420000|2024-11-22 18:33:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1732300430000|2024-11-22 18:33:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732300440000|2024-11-22 18:34:00|21.61|19.41|21.64|19.44|21.64|19.44|21.61|19.41|0
1732300450000|2024-11-22 18:34:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300460000|2024-11-22 18:34:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300470000|2024-11-22 18:34:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300480000|2024-11-22 18:34:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732300490000|2024-11-22 18:34:50|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732300500000|2024-11-22 18:35:00|21.64|19.44|21.66|19.46|21.67|19.47|21.64|19.44|0
1732300510000|2024-11-22 18:35:10|21.64|19.44|21.62|19.42|21.65|19.45|21.62|19.42|0
1732300520000|2024-11-22 18:35:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732300530000|2024-11-22 18:35:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732300540000|2024-11-22 18:35:40|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732300550000|2024-11-22 18:35:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732300560000|2024-11-22 18:36:00|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1732300570000|2024-11-22 18:36:10|21.71|19.51|21.7|19.5|21.72|19.52|21.69|19.49|0
1732300590000|2024-11-22 18:36:30|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732300600000|2024-11-22 18:36:40|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732300610000|2024-11-22 18:36:50|21.76|19.56|21.75|19.55|21.78|19.58|21.75|19.55|0
1732300620000|2024-11-22 18:37:00|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732300630000|2024-11-22 18:37:10|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732300640000|2024-11-22 18:37:20|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732300650000|2024-11-22 18:37:30|21.83|19.63|21.83|19.63|21.85|19.65|21.83|19.63|0
1732300660000|2024-11-22 18:37:40|21.85|19.65|21.8|19.6|21.85|19.65|21.8|19.6|0
1732300670000|2024-11-22 18:37:50|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732300680000|2024-11-22 18:38:00|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732300690000|2024-11-22 18:38:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732300700000|2024-11-22 18:38:20|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732300710000|2024-11-22 18:38:30|21.76|19.56|21.77|19.57|21.79|19.59|21.76|19.56|0
1732300720000|2024-11-22 18:38:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732300730000|2024-11-22 18:38:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732300750000|2024-11-22 18:39:10|21.78|19.58|21.77|19.57|21.78|19.58|21.76|19.56|0
1732300760000|2024-11-22 18:39:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732300770000|2024-11-22 18:39:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732300780000|2024-11-22 18:39:40|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732300790000|2024-11-22 18:39:50|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732300800000|2024-11-22 18:40:00|21.82|19.62|21.86|19.66|21.86|19.66|21.82|19.62|0
1732300810000|2024-11-22 18:40:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732300820000|2024-11-22 18:40:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732300830000|2024-11-22 18:40:30|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732300840000|2024-11-22 18:40:40|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1732300850000|2024-11-22 18:40:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300860000|2024-11-22 18:41:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732300870000|2024-11-22 18:41:10|21.86|19.66|21.87|19.67|21.87|19.67|21.85|19.65|0
1732300880000|2024-11-22 18:41:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300890000|2024-11-22 18:41:30|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300900000|2024-11-22 18:41:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300910000|2024-11-22 18:41:50|21.86|19.66|21.91|19.71|21.91|19.71|21.86|19.66|0
1732300920000|2024-11-22 18:42:00|21.88|19.68|21.91|19.71|21.92|19.72|21.88|19.68|0
1732300930000|2024-11-22 18:42:10|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732300940000|2024-11-22 18:42:20|21.93|19.73|21.93|19.73|21.96|19.76|21.93|19.73|0
1732300950000|2024-11-22 18:42:30|21.92|19.72|21.88|19.68|21.93|19.73|21.88|19.68|0
1732300960000|2024-11-22 18:42:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732300970000|2024-11-22 18:42:50|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1732300980000|2024-11-22 18:43:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732300990000|2024-11-22 18:43:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732301000000|2024-11-22 18:43:20|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301010000|2024-11-22 18:43:30|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301020000|2024-11-22 18:43:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301030000|2024-11-22 18:43:50|21.89|19.69|21.91|19.71|21.92|19.72|21.89|19.69|0
1732301040000|2024-11-22 18:44:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732301050000|2024-11-22 18:44:10|21.93|19.73|21.88|19.68|21.93|19.73|21.88|19.68|0
1732301060000|2024-11-22 18:44:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732301070000|2024-11-22 18:44:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732301080000|2024-11-22 18:44:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732301100000|2024-11-22 18:45:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732301110000|2024-11-22 18:45:10|21.87|19.67|21.89|19.69|21.91|19.71|21.87|19.67|0
1732301120000|2024-11-22 18:45:20|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1732301130000|2024-11-22 18:45:30|21.87|19.67|21.91|19.71|21.91|19.71|21.87|19.67|0
1732301140000|2024-11-22 18:45:40|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1732301150000|2024-11-22 18:45:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301160000|2024-11-22 18:46:00|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1732301170000|2024-11-22 18:46:10|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301180000|2024-11-22 18:46:20|21.81|19.61|21.82|19.62|21.82|19.62|21.79|19.59|0
1732301190000|2024-11-22 18:46:30|21.84|19.64|21.83|19.63|21.86|19.66|21.83|19.63|0
1732301220000|2024-11-22 18:47:00|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732301230000|2024-11-22 18:47:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732301240000|2024-11-22 18:47:20|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1732301250000|2024-11-22 18:47:30|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732301260000|2024-11-22 18:47:40|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732301270000|2024-11-22 18:47:50|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301280000|2024-11-22 18:48:00|21.78|19.58|21.76|19.56|21.79|19.59|21.76|19.56|0
1732301290000|2024-11-22 18:48:10|21.74|19.54|21.73|19.53|21.77|19.57|21.73|19.53|0
1732301300000|2024-11-22 18:48:20|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1732301310000|2024-11-22 18:48:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732301320000|2024-11-22 18:48:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732301330000|2024-11-22 18:48:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732301340000|2024-11-22 18:49:00|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732301350000|2024-11-22 18:49:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732301360000|2024-11-22 18:49:20|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732301370000|2024-11-22 18:49:30|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1732301380000|2024-11-22 18:49:40|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732301390000|2024-11-22 18:49:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732301400000|2024-11-22 18:50:00|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1732301410000|2024-11-22 18:50:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732301420000|2024-11-22 18:50:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732301430000|2024-11-22 18:50:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732301440000|2024-11-22 18:50:40|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732301450000|2024-11-22 18:50:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732301460000|2024-11-22 18:51:00|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1732301470000|2024-11-22 18:51:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1732301480000|2024-11-22 18:51:20|21.98|19.78|22.02|19.82|22.02|19.82|21.98|19.78|0
1732301490000|2024-11-22 18:51:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732301500000|2024-11-22 18:51:40|22.07|19.87|21.97|19.77|22.07|19.87|21.97|19.77|0
1732301510000|2024-11-22 18:51:50|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1732301520000|2024-11-22 18:52:00|22|19.8|22|19.8|22.02|19.82|22|19.8|0
1732301530000|2024-11-22 18:52:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732301540000|2024-11-22 18:52:20|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732301550000|2024-11-22 18:52:30|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301560000|2024-11-22 18:52:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732301570000|2024-11-22 18:52:50|21.93|19.73|21.94|19.74|21.95|19.75|21.93|19.73|0
1732301580000|2024-11-22 18:53:00|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732301590000|2024-11-22 18:53:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301600000|2024-11-22 18:53:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732301610000|2024-11-22 18:53:30|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1732301620000|2024-11-22 18:53:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732301630000|2024-11-22 18:53:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301640000|2024-11-22 18:54:00|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301650000|2024-11-22 18:54:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732301660000|2024-11-22 18:54:20|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301670000|2024-11-22 18:54:30|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732301700000|2024-11-22 18:55:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732301710000|2024-11-22 18:55:10|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301720000|2024-11-22 18:55:20|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1732301730000|2024-11-22 18:55:30|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1732301740000|2024-11-22 18:55:40|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732301750000|2024-11-22 18:55:50|21.94|19.74|21.93|19.73|21.95|19.75|21.93|19.73|0
1732301760000|2024-11-22 18:56:00|21.94|19.74|21.93|19.73|21.94|19.74|21.9|19.7|0
1732301770000|2024-11-22 18:56:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301780000|2024-11-22 18:56:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301790000|2024-11-22 18:56:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732301810000|2024-11-22 18:56:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301820000|2024-11-22 18:57:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732301830000|2024-11-22 18:57:10|21.9|19.7|21.89|19.69|21.9|19.7|21.88|19.68|0
1732301840000|2024-11-22 18:57:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732301850000|2024-11-22 18:57:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301860000|2024-11-22 18:57:40|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732301870000|2024-11-22 18:57:50|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732301880000|2024-11-22 18:58:00|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1732301890000|2024-11-22 18:58:10|21.75|19.55|21.77|19.57|21.78|19.58|21.75|19.55|0
1732301900000|2024-11-22 18:58:20|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732301910000|2024-11-22 18:58:30|21.77|19.57|21.77|19.57|21.77|19.57|21.75|19.55|0
1732301920000|2024-11-22 18:58:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301930000|2024-11-22 18:58:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732301940000|2024-11-22 18:59:00|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732301950000|2024-11-22 18:59:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732301960000|2024-11-22 18:59:20|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301970000|2024-11-22 18:59:30|21.8|19.6|21.82|19.62|21.83|19.63|21.8|19.6|0
1732301980000|2024-11-22 18:59:40|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732301990000|2024-11-22 18:59:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732302000000|2024-11-22 19:00:00|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732302010000|2024-11-22 19:00:10|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302020000|2024-11-22 19:00:20|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732302040000|2024-11-22 19:00:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732302050000|2024-11-22 19:00:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732302060000|2024-11-22 19:01:00|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732302070000|2024-11-22 19:01:10|21.88|19.68|21.86|19.66|21.88|19.68|21.85|19.65|0
1732302080000|2024-11-22 19:01:20|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732302090000|2024-11-22 19:01:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1732302100000|2024-11-22 19:01:40|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732302110000|2024-11-22 19:01:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732302120000|2024-11-22 19:02:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732302130000|2024-11-22 19:02:10|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302140000|2024-11-22 19:02:20|21.86|19.66|21.88|19.68|21.88|19.68|21.85|19.65|0
1732302150000|2024-11-22 19:02:30|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732302160000|2024-11-22 19:02:40|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1732302170000|2024-11-22 19:02:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732302180000|2024-11-22 19:03:00|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732302190000|2024-11-22 19:03:10|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732302200000|2024-11-22 19:03:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732302210000|2024-11-22 19:03:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732302220000|2024-11-22 19:03:40|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732302230000|2024-11-22 19:03:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732302240000|2024-11-22 19:04:00|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302250000|2024-11-22 19:04:10|21.86|19.66|21.85|19.65|21.86|19.66|21.84|19.64|0
1732302260000|2024-11-22 19:04:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732302270000|2024-11-22 19:04:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732302280000|2024-11-22 19:04:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732302290000|2024-11-22 19:04:50|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302300000|2024-11-22 19:05:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732302310000|2024-11-22 19:05:10|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732302320000|2024-11-22 19:05:20|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1732302330000|2024-11-22 19:05:30|21.86|19.66|21.85|19.65|21.86|19.66|21.84|19.64|0
1732302340000|2024-11-22 19:05:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732302350000|2024-11-22 19:05:50|21.84|19.64|21.86|19.66|21.88|19.68|21.84|19.64|0
1732302360000|2024-11-22 19:06:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732302370000|2024-11-22 19:06:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732302380000|2024-11-22 19:06:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732302400000|2024-11-22 19:06:40|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732302410000|2024-11-22 19:06:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732302420000|2024-11-22 19:07:00|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732302430000|2024-11-22 19:07:10|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732302440000|2024-11-22 19:07:20|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1732302450000|2024-11-22 19:07:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732302460000|2024-11-22 19:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732302470000|2024-11-22 19:07:50|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732302480000|2024-11-22 19:08:00|21.93|19.73|21.9|19.7|21.93|19.73|21.9|19.7|0
1732302490000|2024-11-22 19:08:10|21.89|19.69|21.94|19.74|21.94|19.74|21.89|19.69|0
1732302500000|2024-11-22 19:08:20|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1732302510000|2024-11-22 19:08:30|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732302520000|2024-11-22 19:08:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732302530000|2024-11-22 19:08:50|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732302540000|2024-11-22 19:09:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732302550000|2024-11-22 19:09:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732302570000|2024-11-22 19:09:30|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732302580000|2024-11-22 19:09:40|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732302600000|2024-11-22 19:10:00|21.94|19.74|21.94|19.74|21.94|19.74|21.92|19.72|0
1732302610000|2024-11-22 19:10:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732302620000|2024-11-22 19:10:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732302630000|2024-11-22 19:10:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732302640000|2024-11-22 19:10:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1732302650000|2024-11-22 19:10:50|22.05|19.85|22.04|19.84|22.05|19.85|22.02|19.82|0
1732302660000|2024-11-22 19:11:00|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732302670000|2024-11-22 19:11:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732302680000|2024-11-22 19:11:20|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732302690000|2024-11-22 19:11:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732302710000|2024-11-22 19:11:50|22.05|19.85|22.06|19.86|22.07|19.87|22.05|19.85|0
1732302720000|2024-11-22 19:12:00|22.07|19.87|22.07|19.87|22.07|19.87|22.05|19.85|0
1732302730000|2024-11-22 19:12:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732302740000|2024-11-22 19:12:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732302750000|2024-11-22 19:12:30|22.1|19.9|22.07|19.87|22.1|19.9|22.06|19.86|0
1732302770000|2024-11-22 19:12:50|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732302780000|2024-11-22 19:13:00|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1732302790000|2024-11-22 19:13:10|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1732302800000|2024-11-22 19:13:20|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1732302810000|2024-11-22 19:13:30|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1732302820000|2024-11-22 19:13:40|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732302830000|2024-11-22 19:13:50|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732302850000|2024-11-22 19:14:10|22.05|19.85|22.06|19.86|22.07|19.87|22.05|19.85|0
1732302860000|2024-11-22 19:14:20|22.09|19.89|22.09|19.89|22.09|19.89|22.07|19.87|0
1732302870000|2024-11-22 19:14:30|22.07|19.87|22.04|19.84|22.07|19.87|22.04|19.84|0
1732302880000|2024-11-22 19:14:40|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732302890000|2024-11-22 19:14:50|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732302900000|2024-11-22 19:15:00|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732302910000|2024-11-22 19:15:10|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1732302920000|2024-11-22 19:15:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732302930000|2024-11-22 19:15:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732302940000|2024-11-22 19:15:40|22.11|19.91|22.16|19.96|22.16|19.96|22.11|19.91|0
1732302950000|2024-11-22 19:15:50|22.15|19.95|22.2|20|22.22|20.02|22.15|19.95|0
1732302960000|2024-11-22 19:16:00|22.29|20.09|22.44|20.24|22.44|20.24|22.29|20.09|0
1732302970000|2024-11-22 19:16:10|22.34|20.14|22.22|20.02|22.34|20.14|22.22|20.02|0
1732302980000|2024-11-22 19:16:20|22.26|20.06|22.25|20.05|22.28|20.08|22.25|20.05|0
1732302990000|2024-11-22 19:16:30|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732303000000|2024-11-22 19:16:40|22.29|20.09|22.29|20.09|22.33|20.13|22.29|20.09|0
1732303010000|2024-11-22 19:16:50|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732303020000|2024-11-22 19:17:00|22.26|20.06|22.21|20.01|22.26|20.06|22.21|20.01|0
1732303030000|2024-11-22 19:17:10|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1732303040000|2024-11-22 19:17:20|22.26|20.06|22.25|20.05|22.26|20.06|22.24|20.04|0
1732303050000|2024-11-22 19:17:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732303060000|2024-11-22 19:17:40|22.25|20.05|22.35|20.15|22.35|20.15|22.25|20.05|0
1732303070000|2024-11-22 19:17:50|22.33|20.13|22.3|20.1|22.33|20.13|22.29|20.09|0
1732303080000|2024-11-22 19:18:00|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732303090000|2024-11-22 19:18:10|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732303100000|2024-11-22 19:18:20|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732303110000|2024-11-22 19:18:30|22.3|20.1|22.36|20.16|22.36|20.16|22.3|20.1|0
1732303120000|2024-11-22 19:18:40|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732303130000|2024-11-22 19:18:50|22.35|20.15|22.36|20.16|22.36|20.16|22.34|20.14|0
1732303140000|2024-11-22 19:19:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732303150000|2024-11-22 19:19:10|22.31|20.11|22.27|20.07|22.31|20.11|22.27|20.07|0
1732303160000|2024-11-22 19:19:20|22.25|20.05|22.21|20.01|22.25|20.05|22.21|20.01|0
1732303170000|2024-11-22 19:19:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732303180000|2024-11-22 19:19:40|22.24|20.04|22.2|20|22.24|20.04|22.2|20|0
1732303190000|2024-11-22 19:19:50|22.19|19.99|22.17|19.97|22.19|19.99|22.17|19.97|0
1732303200000|2024-11-22 19:20:00|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1732303210000|2024-11-22 19:20:10|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1732303220000|2024-11-22 19:20:20|22.12|19.92|22.08|19.88|22.13|19.93|22.08|19.88|0
1732303230000|2024-11-22 19:20:30|22.1|19.9|22.1|19.9|22.1|19.9|22.08|19.88|0
1732303240000|2024-11-22 19:20:40|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732303250000|2024-11-22 19:20:50|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732303260000|2024-11-22 19:21:00|22.13|19.93|22.15|19.95|22.15|19.95|22.13|19.93|0
1732303270000|2024-11-22 19:21:10|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732303280000|2024-11-22 19:21:20|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1732303290000|2024-11-22 19:21:30|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732303300000|2024-11-22 19:21:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732303310000|2024-11-22 19:21:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732303320000|2024-11-22 19:22:00|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1732303340000|2024-11-22 19:22:20|22.1|19.9|22.11|19.91|22.11|19.91|22.08|19.88|0
1732303350000|2024-11-22 19:22:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732303360000|2024-11-22 19:22:40|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1732303370000|2024-11-22 19:22:50|22.02|19.82|22.07|19.87|22.07|19.87|22.02|19.82|0
1732303380000|2024-11-22 19:23:00|22.06|19.86|22.1|19.9|22.11|19.91|22.06|19.86|0
1732303390000|2024-11-22 19:23:10|22.11|19.91|22.08|19.88|22.11|19.91|22.08|19.88|0
1732303400000|2024-11-22 19:23:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732303410000|2024-11-22 19:23:30|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732303430000|2024-11-22 19:23:50|22.08|19.88|22.08|19.88|22.1|19.9|22.08|19.88|0
1732303440000|2024-11-22 19:24:00|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732303450000|2024-11-22 19:24:10|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303470000|2024-11-22 19:24:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732303480000|2024-11-22 19:24:40|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732303490000|2024-11-22 19:24:50|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732303500000|2024-11-22 19:25:00|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303510000|2024-11-22 19:25:10|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303520000|2024-11-22 19:25:20|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732303530000|2024-11-22 19:25:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732303550000|2024-11-22 19:25:50|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732303560000|2024-11-22 19:26:00|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732303570000|2024-11-22 19:26:10|22.02|19.82|21.97|19.77|22.02|19.82|21.97|19.77|0
1732303580000|2024-11-22 19:26:20|21.94|19.74|21.93|19.73|21.98|19.78|21.93|19.73|0
1732303590000|2024-11-22 19:26:30|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732303600000|2024-11-22 19:26:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303610000|2024-11-22 19:26:50|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732303620000|2024-11-22 19:27:00|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732303630000|2024-11-22 19:27:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732303640000|2024-11-22 19:27:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303650000|2024-11-22 19:27:30|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732303660000|2024-11-22 19:27:40|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732303670000|2024-11-22 19:27:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732303680000|2024-11-22 19:28:00|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303690000|2024-11-22 19:28:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732303710000|2024-11-22 19:28:30|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732303720000|2024-11-22 19:28:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732303730000|2024-11-22 19:28:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732303740000|2024-11-22 19:29:00|22.01|19.81|21.62|19.42|22.01|19.81|21.62|19.42|0
1732303750000|2024-11-22 19:29:10|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732303760000|2024-11-22 19:29:20|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732303770000|2024-11-22 19:29:30|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732303790000|2024-11-22 19:29:50|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303800000|2024-11-22 19:30:00|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1732303810000|2024-11-22 19:30:10|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732303820000|2024-11-22 19:30:20|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732303830000|2024-11-22 19:30:30|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732303840000|2024-11-22 19:30:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732303850000|2024-11-22 19:30:50|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303860000|2024-11-22 19:31:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303870000|2024-11-22 19:31:10|21.58|19.38|21.55|19.35|21.58|19.38|21.55|19.35|0
1732303880000|2024-11-22 19:31:20|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1732303890000|2024-11-22 19:31:30|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732303900000|2024-11-22 19:31:40|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732303910000|2024-11-22 19:31:50|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732303920000|2024-11-22 19:32:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732303930000|2024-11-22 19:32:10|21.54|19.34|21.55|19.35|21.55|19.35|21.53|19.33|0
1732303940000|2024-11-22 19:32:20|21.58|19.38|21.57|19.37|21.59|19.39|21.57|19.37|0
1732303950000|2024-11-22 19:32:30|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1732303960000|2024-11-22 19:32:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732303970000|2024-11-22 19:32:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732303980000|2024-11-22 19:33:00|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1732303990000|2024-11-22 19:33:10|21.61|19.41|21.6|19.4|21.63|19.43|21.6|19.4|0
1732304000000|2024-11-22 19:33:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732304010000|2024-11-22 19:33:30|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732304020000|2024-11-22 19:33:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1732304030000|2024-11-22 19:33:50|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732304040000|2024-11-22 19:34:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732304050000|2024-11-22 19:34:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732304060000|2024-11-22 19:34:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732304080000|2024-11-22 19:34:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732304090000|2024-11-22 19:34:50|21.5|19.3|21.49|19.29|21.52|19.32|21.49|19.29|0
1732304100000|2024-11-22 19:35:00|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732304110000|2024-11-22 19:35:10|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732304120000|2024-11-22 19:35:20|21.5|19.3|21.49|19.29|21.5|19.3|21.48|19.28|0
1732304130000|2024-11-22 19:35:30|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1732304140000|2024-11-22 19:35:40|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732304160000|2024-11-22 19:36:00|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304170000|2024-11-22 19:36:10|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304180000|2024-11-22 19:36:20|21.52|19.32|21.5|19.3|21.52|19.32|21.49|19.29|0
1732304190000|2024-11-22 19:36:30|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304200000|2024-11-22 19:36:40|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304210000|2024-11-22 19:36:50|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304220000|2024-11-22 19:37:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732304230000|2024-11-22 19:37:10|21.45|19.25|21.42|19.22|21.45|19.25|21.42|19.22|0
1732304240000|2024-11-22 19:37:20|21.43|19.23|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304250000|2024-11-22 19:37:30|21.42|19.22|21.41|19.21|21.43|19.23|21.41|19.21|0
1732304260000|2024-11-22 19:37:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732304270000|2024-11-22 19:37:50|21.43|19.23|21.42|19.22|21.43|19.23|21.42|19.22|0
1732304290000|2024-11-22 19:38:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304300000|2024-11-22 19:38:20|21.42|19.22|21.45|19.25|21.45|19.25|21.42|19.22|0
1732304310000|2024-11-22 19:38:30|21.47|19.27|21.43|19.23|21.47|19.27|21.43|19.23|0
1732304320000|2024-11-22 19:38:40|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732304330000|2024-11-22 19:38:50|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304340000|2024-11-22 19:39:00|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304350000|2024-11-22 19:39:10|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732304380000|2024-11-22 19:39:40|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1732304390000|2024-11-22 19:39:50|21.43|19.23|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304400000|2024-11-22 19:40:00|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732304410000|2024-11-22 19:40:10|21.46|19.26|21.5|19.3|21.5|19.3|21.46|19.26|0
1732304420000|2024-11-22 19:40:20|21.49|19.29|21.45|19.25|21.49|19.29|21.45|19.25|0
1732304430000|2024-11-22 19:40:30|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1732304440000|2024-11-22 19:40:40|21.48|19.28|21.5|19.3|21.51|19.31|21.48|19.28|0
1732304450000|2024-11-22 19:40:50|21.49|19.29|21.5|19.3|21.5|19.3|21.48|19.28|0
1732304460000|2024-11-22 19:41:00|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304470000|2024-11-22 19:41:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304480000|2024-11-22 19:41:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304490000|2024-11-22 19:41:30|21.49|19.29|21.51|19.31|21.51|19.31|21.49|19.29|0
1732304500000|2024-11-22 19:41:40|21.5|19.3|21.53|19.33|21.53|19.33|21.5|19.3|0
1732304510000|2024-11-22 19:41:50|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304520000|2024-11-22 19:42:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304530000|2024-11-22 19:42:10|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304540000|2024-11-22 19:42:20|21.52|19.32|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304550000|2024-11-22 19:42:30|21.55|19.35|21.54|19.34|21.56|19.36|21.54|19.34|0
1732304560000|2024-11-22 19:42:40|21.55|19.35|21.51|19.31|21.55|19.35|21.51|19.31|0
1732304570000|2024-11-22 19:42:50|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1732304580000|2024-11-22 19:43:00|21.49|19.29|21.49|19.29|21.49|19.29|21.48|19.28|0
1732304590000|2024-11-22 19:43:10|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304610000|2024-11-22 19:43:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732304620000|2024-11-22 19:43:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732304630000|2024-11-22 19:43:50|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732304640000|2024-11-22 19:44:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732304650000|2024-11-22 19:44:10|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732304660000|2024-11-22 19:44:20|21.53|19.33|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304700000|2024-11-22 19:45:00|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1732304710000|2024-11-22 19:45:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304720000|2024-11-22 19:45:20|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304730000|2024-11-22 19:45:30|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1732304750000|2024-11-22 19:45:50|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304760000|2024-11-22 19:46:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304770000|2024-11-22 19:46:10|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1732304780000|2024-11-22 19:46:20|21.51|19.31|21.5|19.3|21.51|19.31|21.49|19.29|0
1732304790000|2024-11-22 19:46:30|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1732304800000|2024-11-22 19:46:40|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304810000|2024-11-22 19:46:50|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732304820000|2024-11-22 19:47:00|21.49|19.29|21.46|19.26|21.5|19.3|21.46|19.26|0
1732304830000|2024-11-22 19:47:10|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1732304840000|2024-11-22 19:47:20|21.46|19.26|21.49|19.29|21.5|19.3|21.46|19.26|0
1732304850000|2024-11-22 19:47:30|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304860000|2024-11-22 19:47:40|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1732304870000|2024-11-22 19:47:50|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1732304880000|2024-11-22 19:48:00|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1732304890000|2024-11-22 19:48:10|21.45|19.25|21.44|19.24|21.45|19.25|21.43|19.23|0
1732304900000|2024-11-22 19:48:20|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304910000|2024-11-22 19:48:30|21.44|19.24|21.43|19.23|21.44|19.24|21.41|19.21|0
1732304920000|2024-11-22 19:48:40|21.44|19.24|21.4|19.2|21.44|19.24|21.4|19.2|0
1732304940000|2024-11-22 19:49:00|21.39|19.19|21.44|19.24|21.44|19.24|21.39|19.19|0
1732304950000|2024-11-22 19:49:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304960000|2024-11-22 19:49:20|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732304970000|2024-11-22 19:49:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304980000|2024-11-22 19:49:40|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1732305000000|2024-11-22 19:50:00|21.41|19.21|21.44|19.24|21.44|19.24|21.41|19.21|0
1732305010000|2024-11-22 19:50:10|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1732305030000|2024-11-22 19:50:30|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732305040000|2024-11-22 19:50:40|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1732305050000|2024-11-22 19:50:50|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732305060000|2024-11-22 19:51:00|21.4|19.2|21.45|19.25|21.45|19.25|21.4|19.2|0
1732305080000|2024-11-22 19:51:20|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1732305090000|2024-11-22 19:51:30|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732305100000|2024-11-22 19:51:40|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732305110000|2024-11-22 19:51:50|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732305130000|2024-11-22 19:52:10|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732305140000|2024-11-22 19:52:20|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732305150000|2024-11-22 19:52:30|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1732305160000|2024-11-22 19:52:40|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1732305170000|2024-11-22 19:52:50|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1732305180000|2024-11-22 19:53:00|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1732305190000|2024-11-22 19:53:10|21.45|19.25|21.42|19.22|21.45|19.25|21.42|19.22|0
1732305200000|2024-11-22 19:53:20|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732305210000|2024-11-22 19:53:30|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1732305230000|2024-11-22 19:53:50|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1732305240000|2024-11-22 19:54:00|21.38|19.18|21.36|19.16|21.38|19.18|21.35|19.15|0
1732305260000|2024-11-22 19:54:20|21.37|19.17|21.35|19.15|21.37|19.17|21.34|19.14|0
1732305270000|2024-11-22 19:54:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305280000|2024-11-22 19:54:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305300000|2024-11-22 19:55:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305310000|2024-11-22 19:55:10|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1732305320000|2024-11-22 19:55:20|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1732305330000|2024-11-22 19:55:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1732305350000|2024-11-22 19:55:50|21.34|19.14|21.31|19.11|21.34|19.14|21.31|19.11|0
1732305360000|2024-11-22 19:56:00|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1732305370000|2024-11-22 19:56:10|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305380000|2024-11-22 19:56:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1732305390000|2024-11-22 19:56:30|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1732305400000|2024-11-22 19:56:40|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1732305410000|2024-11-22 19:56:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305420000|2024-11-22 19:57:00|21.33|19.13|21.3|19.1|21.33|19.13|21.3|19.1|0
1732305430000|2024-11-22 19:57:10|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1732305440000|2024-11-22 19:57:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305450000|2024-11-22 19:57:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1732305460000|2024-11-22 19:57:40|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1732305470000|2024-11-22 19:57:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1732305480000|2024-11-22 19:58:00|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1732305490000|2024-11-22 19:58:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305500000|2024-11-22 19:58:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1732305510000|2024-11-22 19:58:30|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1732305520000|2024-11-22 19:58:40|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1732305530000|2024-11-22 19:58:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305540000|2024-11-22 19:59:00|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1732305550000|2024-11-22 19:59:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1732305560000|2024-11-22 19:59:20|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1732305570000|2024-11-22 19:59:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1732305580000|2024-11-22 19:59:40|21.37|19.17|21.4|19.2|21.4|19.2|21.37|19.17|0
1732305600000|2024-11-22 20:00:00|21.41|19.21|21.45|19.25|21.45|19.25|21.41|19.21|0
1732305610000|2024-11-22 20:00:10|21.44|19.24|21.48|19.28|21.48|19.28|21.44|19.24|0
1732305620000|2024-11-22 20:00:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1732305630000|2024-11-22 20:00:30|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1732305640000|2024-11-22 20:00:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1732305650000|2024-11-22 20:00:50|21.48|19.28|21.48|19.28|21.5|19.3|21.48|19.28|0
1732305660000|2024-11-22 20:01:00|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1732305670000|2024-11-22 20:01:10|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732305680000|2024-11-22 20:01:20|21.53|19.33|21.51|19.31|21.53|19.33|21.5|19.3|0
1732305690000|2024-11-22 20:01:30|21.5|19.3|21.5|19.3|21.5|19.3|21.48|19.28|0
1732305700000|2024-11-22 20:01:40|21.48|19.28|21.5|19.3|21.5|19.3|21.48|19.28|0
1732305710000|2024-11-22 20:01:50|21.48|19.28|21.5|19.3|21.5|19.3|21.47|19.27|0
1732305720000|2024-11-22 20:02:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732305730000|2024-11-22 20:02:10|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732305740000|2024-11-22 20:02:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732305750000|2024-11-22 20:02:30|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732305760000|2024-11-22 20:02:40|21.52|19.32|21.56|19.36|21.56|19.36|21.52|19.32|0
1732305770000|2024-11-22 20:02:50|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732305780000|2024-11-22 20:03:00|21.59|19.39|21.66|19.46|21.66|19.46|21.59|19.39|0
1732305790000|2024-11-22 20:03:10|21.63|19.43|21.68|19.48|21.68|19.48|21.63|19.43|0
1732305800000|2024-11-22 20:03:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732305810000|2024-11-22 20:03:30|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732305820000|2024-11-22 20:03:40|21.73|19.53|21.76|19.56|21.82|19.62|21.73|19.53|0
1732305830000|2024-11-22 20:03:50|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732305840000|2024-11-22 20:04:00|21.74|19.54|21.79|19.59|21.79|19.59|21.74|19.54|0
1732305850000|2024-11-22 20:04:10|21.77|19.57|21.82|19.62|21.82|19.62|21.77|19.57|0
1732305860000|2024-11-22 20:04:20|21.84|19.64|21.97|19.77|21.97|19.77|21.84|19.64|0
1732305870000|2024-11-22 20:04:30|21.92|19.72|21.86|19.66|21.92|19.72|21.86|19.66|0
1732305880000|2024-11-22 20:04:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732305890000|2024-11-22 20:04:50|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1732305900000|2024-11-22 20:05:00|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1732305910000|2024-11-22 20:05:10|21.8|19.6|21.8|19.6|21.82|19.62|21.8|19.6|0
1732305920000|2024-11-22 20:05:20|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732305930000|2024-11-22 20:05:30|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732305940000|2024-11-22 20:05:40|21.79|19.59|21.72|19.52|21.79|19.59|21.72|19.52|0
1732305950000|2024-11-22 20:05:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732305960000|2024-11-22 20:06:00|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732305970000|2024-11-22 20:06:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732305980000|2024-11-22 20:06:20|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732305990000|2024-11-22 20:06:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732306000000|2024-11-22 20:06:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732306010000|2024-11-22 20:06:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732306020000|2024-11-22 20:07:00|21.63|19.43|21.63|19.43|21.64|19.44|21.63|19.43|0
1732306030000|2024-11-22 20:07:10|21.62|19.42|21.64|19.44|21.64|19.44|21.59|19.39|0
1732306040000|2024-11-22 20:07:20|21.63|19.43|21.64|19.44|21.64|19.44|21.62|19.42|0
1732306050000|2024-11-22 20:07:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732306060000|2024-11-22 20:07:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732306070000|2024-11-22 20:07:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732306080000|2024-11-22 20:08:00|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732306090000|2024-11-22 20:08:10|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732306100000|2024-11-22 20:08:20|21.73|19.53|21.77|19.57|21.77|19.57|21.73|19.53|0
1732306110000|2024-11-22 20:08:30|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1732306120000|2024-11-22 20:08:40|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732306130000|2024-11-22 20:08:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732306140000|2024-11-22 20:09:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732306150000|2024-11-22 20:09:10|21.79|19.59|21.81|19.61|21.82|19.62|21.79|19.59|0
1732306160000|2024-11-22 20:09:20|21.82|19.62|21.79|19.59|21.82|19.62|21.78|19.58|0
1732306170000|2024-11-22 20:09:30|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732306180000|2024-11-22 20:09:40|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1732306190000|2024-11-22 20:09:50|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732306200000|2024-11-22 20:10:00|21.78|19.58|21.79|19.59|21.79|19.59|21.77|19.57|0
1732306210000|2024-11-22 20:10:10|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732306220000|2024-11-22 20:10:20|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306230000|2024-11-22 20:10:30|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1732306240000|2024-11-22 20:10:40|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306250000|2024-11-22 20:10:50|21.84|19.64|21.82|19.62|21.85|19.65|21.82|19.62|0
1732306260000|2024-11-22 20:11:00|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732306270000|2024-11-22 20:11:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732306280000|2024-11-22 20:11:20|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732306290000|2024-11-22 20:11:30|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732306300000|2024-11-22 20:11:40|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1732306310000|2024-11-22 20:11:50|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1732306320000|2024-11-22 20:12:00|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732306330000|2024-11-22 20:12:10|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1732306340000|2024-11-22 20:12:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732306350000|2024-11-22 20:12:30|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732306360000|2024-11-22 20:12:40|21.85|19.65|21.88|19.68|21.89|19.69|21.85|19.65|0
1732306370000|2024-11-22 20:12:50|21.87|19.67|21.9|19.7|21.9|19.7|21.85|19.65|0
1732306380000|2024-11-22 20:13:00|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732306390000|2024-11-22 20:13:10|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732306400000|2024-11-22 20:13:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732306410000|2024-11-22 20:13:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1732306420000|2024-11-22 20:13:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732306430000|2024-11-22 20:13:50|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732306440000|2024-11-22 20:14:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732306450000|2024-11-22 20:14:10|21.92|19.72|21.97|19.77|21.97|19.77|21.92|19.72|0
1732306460000|2024-11-22 20:14:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732306470000|2024-11-22 20:14:30|21.98|19.78|21.97|19.77|21.98|19.78|21.95|19.75|0
1732306480000|2024-11-22 20:14:40|21.98|19.78|21.99|19.79|22|19.8|21.98|19.78|0
1732306490000|2024-11-22 20:14:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732306500000|2024-11-22 20:15:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1732306510000|2024-11-22 20:15:10|22.02|19.82|21.96|19.76|22.02|19.82|21.96|19.76|0
1732306520000|2024-11-22 20:15:20|21.98|19.78|21.98|19.78|21.98|19.78|21.95|19.75|0
1732306530000|2024-11-22 20:15:30|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732306540000|2024-11-22 20:15:40|21.9|19.7|21.89|19.69|21.9|19.7|21.88|19.68|0
1732306550000|2024-11-22 20:15:50|21.88|19.68|21.9|19.7|21.9|19.7|21.86|19.66|0
1732306560000|2024-11-22 20:16:00|21.91|19.71|21.9|19.7|21.92|19.72|21.89|19.69|0
1732306570000|2024-11-22 20:16:10|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732306580000|2024-11-22 20:16:20|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732306590000|2024-11-22 20:16:30|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732306600000|2024-11-22 20:16:40|21.9|19.7|21.85|19.65|21.9|19.7|21.84|19.64|0
1732306610000|2024-11-22 20:16:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732306620000|2024-11-22 20:17:00|21.84|19.64|21.79|19.59|21.84|19.64|21.79|19.59|0
1732306630000|2024-11-22 20:17:10|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732306640000|2024-11-22 20:17:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732306650000|2024-11-22 20:17:30|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306660000|2024-11-22 20:17:40|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732306680000|2024-11-22 20:18:00|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732306690000|2024-11-22 20:18:10|21.81|19.61|21.81|19.61|21.81|19.61|21.79|19.59|0
1732306700000|2024-11-22 20:18:20|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732306710000|2024-11-22 20:18:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1732306720000|2024-11-22 20:18:40|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732306730000|2024-11-22 20:18:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306740000|2024-11-22 20:19:00|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732306750000|2024-11-22 20:19:10|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732306760000|2024-11-22 20:19:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732306770000|2024-11-22 20:19:30|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732306780000|2024-11-22 20:19:40|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732306790000|2024-11-22 20:19:50|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732306800000|2024-11-22 20:20:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732306810000|2024-11-22 20:20:10|21.73|19.53|21.73|19.53|21.73|19.53|21.71|19.51|0
1732306820000|2024-11-22 20:20:20|21.74|19.54|21.73|19.53|21.74|19.54|21.71|19.51|0
1732306830000|2024-11-22 20:20:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732306840000|2024-11-22 20:20:40|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732306850000|2024-11-22 20:20:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732306860000|2024-11-22 20:21:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306870000|2024-11-22 20:21:10|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732306880000|2024-11-22 20:21:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306890000|2024-11-22 20:21:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732306900000|2024-11-22 20:21:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732306910000|2024-11-22 20:21:50|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732306920000|2024-11-22 20:22:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732306930000|2024-11-22 20:22:10|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732306940000|2024-11-22 20:22:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732306950000|2024-11-22 20:22:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732306970000|2024-11-22 20:22:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732306980000|2024-11-22 20:23:00|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732306990000|2024-11-22 20:23:10|21.73|19.53|21.69|19.49|21.73|19.53|21.69|19.49|0
1732307000000|2024-11-22 20:23:20|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732307010000|2024-11-22 20:23:30|21.68|19.48|21.69|19.49|21.7|19.5|21.68|19.48|0
1732307020000|2024-11-22 20:23:40|21.68|19.48|21.74|19.54|21.74|19.54|21.68|19.48|0
1732307030000|2024-11-22 20:23:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307040000|2024-11-22 20:24:00|21.71|19.51|21.72|19.52|21.72|19.52|21.7|19.5|0
1732307050000|2024-11-22 20:24:10|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307060000|2024-11-22 20:24:20|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307080000|2024-11-22 20:24:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307090000|2024-11-22 20:24:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307100000|2024-11-22 20:25:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307110000|2024-11-22 20:25:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307120000|2024-11-22 20:25:20|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307130000|2024-11-22 20:25:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307140000|2024-11-22 20:25:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732307150000|2024-11-22 20:25:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307160000|2024-11-22 20:26:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732307170000|2024-11-22 20:26:10|21.68|19.48|21.7|19.5|21.7|19.5|21.67|19.47|0
1732307180000|2024-11-22 20:26:20|21.71|19.51|21.7|19.5|21.72|19.52|21.7|19.5|0
1732307190000|2024-11-22 20:26:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732307200000|2024-11-22 20:26:40|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732307210000|2024-11-22 20:26:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307220000|2024-11-22 20:27:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307230000|2024-11-22 20:27:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732307240000|2024-11-22 20:27:20|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732307280000|2024-11-22 20:28:00|21.69|19.49|21.67|19.47|21.7|19.5|21.67|19.47|0
1732307290000|2024-11-22 20:28:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732307300000|2024-11-22 20:28:20|21.66|19.46|21.69|19.49|21.69|19.49|21.66|19.46|0
1732307310000|2024-11-22 20:28:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307320000|2024-11-22 20:28:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307330000|2024-11-22 20:28:50|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307340000|2024-11-22 20:29:00|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1732307350000|2024-11-22 20:29:10|21.7|19.5|21.85|19.65|21.94|19.74|21.7|19.5|0
1732307360000|2024-11-22 20:29:20|21.86|19.66|21.82|19.62|21.86|19.66|21.8|19.6|0
1732307370000|2024-11-22 20:29:30|21.8|19.6|21.72|19.52|21.8|19.6|21.72|19.52|0
1732307380000|2024-11-22 20:29:40|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307390000|2024-11-22 20:29:50|21.73|19.53|21.72|19.52|21.74|19.54|21.7|19.5|0
1732307400000|2024-11-22 20:30:00|21.74|19.54|21.75|19.55|21.75|19.55|21.72|19.52|0
1732307410000|2024-11-22 20:30:10|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732307420000|2024-11-22 20:30:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732307440000|2024-11-22 20:30:40|21.77|19.57|21.72|19.52|21.77|19.57|21.72|19.52|0
1732307450000|2024-11-22 20:30:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307460000|2024-11-22 20:31:00|21.7|19.5|21.7|19.5|21.7|19.5|21.67|19.47|0
1732307470000|2024-11-22 20:31:10|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307480000|2024-11-22 20:31:20|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307490000|2024-11-22 20:31:30|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732307500000|2024-11-22 20:31:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732307510000|2024-11-22 20:31:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732307520000|2024-11-22 20:32:00|21.66|19.46|21.57|19.37|21.66|19.46|21.57|19.37|0
1732307530000|2024-11-22 20:32:10|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1732307540000|2024-11-22 20:32:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1732307550000|2024-11-22 20:32:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732307560000|2024-11-22 20:32:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307570000|2024-11-22 20:32:50|21.55|19.35|21.55|19.35|21.55|19.35|21.52|19.32|0
1732307580000|2024-11-22 20:33:00|21.56|19.36|21.6|19.4|21.6|19.4|21.56|19.36|0
1732307590000|2024-11-22 20:33:10|21.59|19.39|21.56|19.36|21.6|19.4|21.56|19.36|0
1732307600000|2024-11-22 20:33:20|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732307610000|2024-11-22 20:33:30|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1732307620000|2024-11-22 20:33:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307630000|2024-11-22 20:33:50|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1732307640000|2024-11-22 20:34:00|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732307650000|2024-11-22 20:34:10|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732307660000|2024-11-22 20:34:20|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307670000|2024-11-22 20:34:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307680000|2024-11-22 20:34:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732307690000|2024-11-22 20:34:50|21.52|19.32|21.56|19.36|21.57|19.37|21.52|19.32|0
1732307700000|2024-11-22 20:35:00|21.55|19.35|21.54|19.34|21.55|19.35|21.52|19.32|0
1732307710000|2024-11-22 20:35:10|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307720000|2024-11-22 20:35:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307740000|2024-11-22 20:35:40|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732307750000|2024-11-22 20:35:50|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732307760000|2024-11-22 20:36:00|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732307770000|2024-11-22 20:36:10|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307780000|2024-11-22 20:36:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307790000|2024-11-22 20:36:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732307800000|2024-11-22 20:36:40|21.52|19.32|21.57|19.37|21.57|19.37|21.52|19.32|0
1732307810000|2024-11-22 20:36:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307820000|2024-11-22 20:37:00|21.57|19.37|21.61|19.41|21.61|19.41|21.57|19.37|0
1732307830000|2024-11-22 20:37:10|21.62|19.42|21.63|19.43|21.63|19.43|21.61|19.41|0
1732307840000|2024-11-22 20:37:20|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1732307850000|2024-11-22 20:37:30|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732307860000|2024-11-22 20:37:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732307870000|2024-11-22 20:37:50|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732307880000|2024-11-22 20:38:00|21.65|19.45|21.66|19.46|21.66|19.46|21.63|19.43|0
1732307890000|2024-11-22 20:38:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732307900000|2024-11-22 20:38:20|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732307910000|2024-11-22 20:38:30|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732307920000|2024-11-22 20:38:40|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307930000|2024-11-22 20:38:50|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307940000|2024-11-22 20:39:00|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732307950000|2024-11-22 20:39:10|21.65|19.45|21.62|19.42|21.65|19.45|21.62|19.42|0
1732307960000|2024-11-22 20:39:20|21.63|19.43|21.6|19.4|21.63|19.43|21.6|19.4|0
1732307970000|2024-11-22 20:39:30|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307980000|2024-11-22 20:39:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732307990000|2024-11-22 20:39:50|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732308000000|2024-11-22 20:40:00|21.6|19.4|21.6|19.4|21.61|19.41|21.6|19.4|0
1732308010000|2024-11-22 20:40:10|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732308020000|2024-11-22 20:40:20|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1732308030000|2024-11-22 20:40:30|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732308040000|2024-11-22 20:40:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732308050000|2024-11-22 20:40:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732308060000|2024-11-22 20:41:00|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732308070000|2024-11-22 20:41:10|21.7|19.5|21.65|19.45|21.7|19.5|21.65|19.45|0
1732308080000|2024-11-22 20:41:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732308090000|2024-11-22 20:41:30|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732308100000|2024-11-22 20:41:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732308110000|2024-11-22 20:41:50|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732308120000|2024-11-22 20:42:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308130000|2024-11-22 20:42:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732308140000|2024-11-22 20:42:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732308160000|2024-11-22 20:42:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732308170000|2024-11-22 20:42:50|21.71|19.51|21.69|19.49|21.73|19.53|21.69|19.49|0
1732308180000|2024-11-22 20:43:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732308190000|2024-11-22 20:43:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308200000|2024-11-22 20:43:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308230000|2024-11-22 20:43:50|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308250000|2024-11-22 20:44:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732308260000|2024-11-22 20:44:20|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308270000|2024-11-22 20:44:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308280000|2024-11-22 20:44:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308290000|2024-11-22 20:44:50|21.7|19.5|21.67|19.47|21.7|19.5|21.67|19.47|0
1732308300000|2024-11-22 20:45:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308310000|2024-11-22 20:45:10|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308330000|2024-11-22 20:45:30|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732308340000|2024-11-22 20:45:40|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732308350000|2024-11-22 20:45:50|21.68|19.48|21.63|19.43|21.68|19.48|21.63|19.43|0
1732308360000|2024-11-22 20:46:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732308370000|2024-11-22 20:46:10|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732308380000|2024-11-22 20:46:20|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732308390000|2024-11-22 20:46:30|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732308400000|2024-11-22 20:46:40|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1732308410000|2024-11-22 20:46:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732308420000|2024-11-22 20:47:00|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732308430000|2024-11-22 20:47:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732308440000|2024-11-22 20:47:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732308450000|2024-11-22 20:47:30|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732308460000|2024-11-22 20:47:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732308470000|2024-11-22 20:47:50|21.53|19.33|21.52|19.32|21.54|19.34|21.52|19.32|0
1732308480000|2024-11-22 20:48:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732308490000|2024-11-22 20:48:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308500000|2024-11-22 20:48:20|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1732308510000|2024-11-22 20:48:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732308520000|2024-11-22 20:48:40|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732308530000|2024-11-22 20:48:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308540000|2024-11-22 20:49:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732308550000|2024-11-22 20:49:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308560000|2024-11-22 20:49:20|21.52|19.32|21.51|19.31|21.53|19.33|21.51|19.31|0
1732308570000|2024-11-22 20:49:30|21.49|19.29|21.49|19.29|21.51|19.31|21.49|19.29|0
1732308580000|2024-11-22 20:49:40|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1732308590000|2024-11-22 20:49:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732308600000|2024-11-22 20:50:00|21.57|19.37|21.53|19.33|21.57|19.37|21.53|19.33|0
1732308610000|2024-11-22 20:50:10|21.52|19.32|21.46|19.26|21.52|19.32|21.46|19.26|0
1732308620000|2024-11-22 20:50:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1732308630000|2024-11-22 20:50:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732308640000|2024-11-22 20:50:40|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1732308650000|2024-11-22 20:50:50|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1732308660000|2024-11-22 20:51:00|21.41|19.21|20.99|18.79|21.41|19.21|20.99|18.79|0
1732308670000|2024-11-22 20:51:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1732308680000|2024-11-22 20:51:20|21.01|18.81|20.96|18.76|21.01|18.81|20.96|18.76|0
1732308690000|2024-11-22 20:51:30|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1732308700000|2024-11-22 20:51:40|20.96|18.76|20.96|18.76|20.98|18.78|20.96|18.76|0
1732308710000|2024-11-22 20:51:50|20.98|18.78|20.96|18.76|20.98|18.78|20.95|18.75|0
1732308720000|2024-11-22 20:52:00|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1732308730000|2024-11-22 20:52:10|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1732308740000|2024-11-22 20:52:20|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1732308750000|2024-11-22 20:52:30|20.98|18.78|20.94|18.74|20.98|18.78|20.94|18.74|0
1732308760000|2024-11-22 20:52:40|20.93|18.73|20.94|18.74|20.95|18.75|20.93|18.73|0
1732308770000|2024-11-22 20:52:50|20.93|18.73|20.9|18.7|20.93|18.73|20.9|18.7|0
1732308780000|2024-11-22 20:53:00|20.93|18.73|20.91|18.71|20.93|18.73|20.91|18.71|0
1732308790000|2024-11-22 20:53:10|20.9|18.7|20.89|18.69|20.91|18.71|20.89|18.69|0
1732308800000|2024-11-22 20:53:20|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1732308810000|2024-11-22 20:53:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1732308820000|2024-11-22 20:53:40|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1732308830000|2024-11-22 20:53:50|20.85|18.65|20.88|18.68|20.88|18.68|20.85|18.65|0
1732308840000|2024-11-22 20:54:00|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1732308850000|2024-11-22 20:54:10|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1732308860000|2024-11-22 20:54:20|20.9|18.7|20.93|18.73|20.93|18.73|20.9|18.7|0
1732308870000|2024-11-22 20:54:30|20.95|18.75|20.99|18.79|20.99|18.79|20.95|18.75|0
1732308880000|2024-11-22 20:54:40|20.97|18.77|20.93|18.73|20.97|18.77|20.93|18.73|0
1732308890000|2024-11-22 20:54:50|20.9|18.7|20.87|18.67|20.9|18.7|20.87|18.67|0
1732308900000|2024-11-22 20:55:00|20.82|18.62|20.78|18.58|20.82|18.62|20.78|18.58|0
1732308910000|2024-11-22 20:55:10|20.72|18.52|20.75|18.55|20.75|18.55|20.71|18.51|0
1732308920000|2024-11-22 20:55:20|20.76|18.56|20.73|18.53|20.77|18.57|20.73|18.53|0
1732308930000|2024-11-22 20:55:30|20.75|18.55|20.85|18.65|20.85|18.65|20.75|18.55|0
1732308940000|2024-11-22 20:55:40|20.89|18.69|20.89|18.69|20.93|18.73|20.89|18.69|0
1732308950000|2024-11-22 20:55:50|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1732308960000|2024-11-22 20:56:00|20.88|18.68|20.88|18.68|20.89|18.69|20.88|18.68|0
1732308970000|2024-11-22 20:56:10|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1732308980000|2024-11-22 20:56:20|20.9|18.7|20.83|18.63|20.9|18.7|20.83|18.63|0
1732308990000|2024-11-22 20:56:30|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1732309000000|2024-11-22 20:56:40|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1732309010000|2024-11-22 20:56:50|20.84|18.64|20.87|18.67|20.87|18.67|20.84|18.64|0
1732309020000|2024-11-22 20:57:00|20.85|18.65|20.82|18.62|20.85|18.65|20.82|18.62|0
1732309030000|2024-11-22 20:57:10|20.81|18.61|20.79|18.59|20.81|18.61|20.79|18.59|0
1732309040000|2024-11-22 20:57:20|20.78|18.58|20.76|18.56|20.78|18.58|20.76|18.56|0
1732309050000|2024-11-22 20:57:30|20.77|18.57|20.81|18.61|20.82|18.62|20.77|18.57|0
1732309060000|2024-11-22 20:57:40|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1732309070000|2024-11-22 20:57:50|20.84|18.64|20.84|18.64|20.87|18.67|20.84|18.64|0
1732309080000|2024-11-22 20:58:00|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1732309090000|2024-11-22 20:58:10|20.82|18.62|20.81|18.61|20.83|18.63|20.81|18.61|0
1732309100000|2024-11-22 20:58:20|20.83|18.63|20.83|18.63|20.83|18.63|20.82|18.62|0
1732309110000|2024-11-22 20:58:30|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1732309120000|2024-11-22 20:58:40|20.77|18.57|20.75|18.55|20.77|18.57|20.75|18.55|0
1732309130000|2024-11-22 20:58:50|20.77|18.57|20.78|18.58|20.78|18.58|20.77|18.57|0
1732309140000|2024-11-22 20:59:00|20.83|18.63|20.76|18.56|20.85|18.65|20.76|18.56|0
1732309150000|2024-11-22 20:59:10|20.77|18.57|20.78|18.58|20.8|18.6|20.77|18.57|0
1732309160000|2024-11-22 20:59:20|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1732309170000|2024-11-22 20:59:30|20.84|18.64|20.9|18.7|20.9|18.7|20.84|18.64|0
1732309180000|2024-11-22 20:59:40|20.93|18.73|21|18.8|21|18.8|20.93|18.73|0
1732309190000|2024-11-22 20:59:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1732309210000|2024-11-22 21:00:10|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1732309220000|2024-11-22 21:00:20|20.92|18.72|20.86|18.66|20.92|18.72|20.86|18.66|0
1732309230000|2024-11-22 21:00:30|20.85|18.65|20.84|18.64|20.88|18.68|20.84|18.64|0
1732309240000|2024-11-22 21:00:40|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1732309250000|2024-11-22 21:00:50|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1732309260000|2024-11-22 21:01:00|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1732309270000|2024-11-22 21:01:10|20.8|18.6|20.85|18.65|20.85|18.65|20.8|18.6|0
1732309280000|2024-11-22 21:01:20|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1732309290000|2024-11-22 21:01:30|20.86|18.66|20.85|18.65|20.86|18.66|20.84|18.64|0
1732309300000|2024-11-22 21:01:40|20.88|18.68|20.9|18.7|20.9|18.7|20.86|18.66|0
1732309310000|2024-11-22 21:01:50|20.91|18.71|20.94|18.74|20.94|18.74|20.91|18.71|0
1732309320000|2024-11-22 21:02:00|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1732309330000|2024-11-22 21:02:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1732309340000|2024-11-22 21:02:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309350000|2024-11-22 21:02:30|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309360000|2024-11-22 21:02:40|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1732309370000|2024-11-22 21:02:50|20.98|18.78|21.01|18.81|21.01|18.81|20.98|18.78|0
1732309380000|2024-11-22 21:03:00|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1732309390000|2024-11-22 21:03:10|20.98|18.78|21.02|18.82|21.02|18.82|20.98|18.78|0
1732309400000|2024-11-22 21:03:20|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1732309410000|2024-11-22 21:03:30|20.94|18.74|21.01|18.81|21.01|18.81|20.94|18.74|0
1732309420000|2024-11-22 21:03:40|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1732309430000|2024-11-22 21:03:50|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1732309440000|2024-11-22 21:04:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1732309450000|2024-11-22 21:04:10|20.97|18.77|20.98|18.78|21|18.8|20.97|18.77|0
1732309460000|2024-11-22 21:04:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1732309470000|2024-11-22 21:04:30|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1732309480000|2024-11-22 21:04:40|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1732309490000|2024-11-22 21:04:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309500000|2024-11-22 21:05:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732309510000|2024-11-22 21:05:10|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309520000|2024-11-22 21:05:20|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309530000|2024-11-22 21:05:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309540000|2024-11-22 21:05:40|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309560000|2024-11-22 21:06:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1732309570000|2024-11-22 21:06:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1732309590000|2024-11-22 21:06:30|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309600000|2024-11-22 21:06:40|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1732309620000|2024-11-22 21:07:00|20.89|18.69|20.85|18.65|20.89|18.69|20.85|18.65|0
1732309630000|2024-11-22 21:07:10|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1732309640000|2024-11-22 21:07:20|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1732309650000|2024-11-22 21:07:30|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1732309680000|2024-11-22 21:08:00|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1732309690000|2024-11-22 21:08:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1732309700000|2024-11-22 21:08:20|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1732309710000|2024-11-22 21:08:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1732309720000|2024-11-22 21:08:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1732309730000|2024-11-22 21:08:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1732309740000|2024-11-22 21:09:00|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1732309760000|2024-11-22 21:09:20|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1732309770000|2024-11-22 21:09:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309780000|2024-11-22 21:09:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1732277120000|2024-11-22 12:05:20|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277130000|2024-11-22 12:05:30|23.18|20.98|23.19|20.99|23.21|21.01|23.18|20.98|0
1732277140000|2024-11-22 12:05:40|23.2|21|23.19|20.99|23.2|21|23.19|20.99|0
1732277150000|2024-11-22 12:05:50|23.21|21.01|23.17|20.97|23.21|21.01|23.17|20.97|0
1732277160000|2024-11-22 12:06:00|23.19|20.99|23.17|20.97|23.19|20.99|23.17|20.97|0
1732277170000|2024-11-22 12:06:10|23.15|20.95|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277180000|2024-11-22 12:06:20|23.14|20.94|23.1|20.9|23.14|20.94|23.1|20.9|0
1732277190000|2024-11-22 12:06:30|23.09|20.89|23.1|20.9|23.11|20.91|23.09|20.89|0
1732277200000|2024-11-22 12:06:40|23.13|20.93|23.14|20.94|23.14|20.94|23.12|20.92|0
1732277220000|2024-11-22 12:07:00|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732277230000|2024-11-22 12:07:10|23.13|20.93|23.12|20.92|23.13|20.93|23.12|20.92|0
1732277240000|2024-11-22 12:07:20|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732277250000|2024-11-22 12:07:30|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732277260000|2024-11-22 12:07:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277270000|2024-11-22 12:07:50|23.17|20.97|23.17|20.97|23.18|20.98|23.17|20.97|0
1732277280000|2024-11-22 12:08:00|23.18|20.98|23.17|20.97|23.18|20.98|23.17|20.97|0
1732277290000|2024-11-22 12:08:10|23.16|20.96|23.15|20.95|23.16|20.96|23.15|20.95|0
1732277310000|2024-11-22 12:08:30|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1732277320000|2024-11-22 12:08:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1732277330000|2024-11-22 12:08:50|23.15|20.95|23.18|20.98|23.18|20.98|23.15|20.95|0
1732277340000|2024-11-22 12:09:00|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732277350000|2024-11-22 12:09:10|23.17|20.97|23.18|20.98|23.18|20.98|23.17|20.97|0
1732277380000|2024-11-22 12:09:40|23.19|20.99|23.21|21.01|23.22|21.02|23.19|20.99|0
1732277390000|2024-11-22 12:09:50|23.22|21.02|23.17|20.97|23.22|21.02|23.17|20.97|0
1732277400000|2024-11-22 12:10:00|23.15|20.95|23.15|20.95|23.16|20.96|23.15|20.95|0
1732277410000|2024-11-22 12:10:10|23.17|20.97|23.16|20.96|23.17|20.97|23.15|20.95|0
1732277420000|2024-11-22 12:10:20|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277430000|2024-11-22 12:10:30|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277440000|2024-11-22 12:10:40|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277450000|2024-11-22 12:10:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277460000|2024-11-22 12:11:00|23.11|20.91|23.1|20.9|23.11|20.91|23.09|20.89|0
1732277470000|2024-11-22 12:11:10|23.11|20.91|23.09|20.89|23.11|20.91|23.09|20.89|0
1732277480000|2024-11-22 12:11:20|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732277490000|2024-11-22 12:11:30|23.1|20.9|23.07|20.87|23.1|20.9|23.07|20.87|0
1732277500000|2024-11-22 12:11:40|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732277510000|2024-11-22 12:11:50|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732277520000|2024-11-22 12:12:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732277530000|2024-11-22 12:12:10|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277540000|2024-11-22 12:12:20|23.08|20.88|23.11|20.91|23.11|20.91|23.08|20.88|0
1732277550000|2024-11-22 12:12:30|23.14|20.94|23.15|20.95|23.15|20.95|23.14|20.94|0
1732277560000|2024-11-22 12:12:40|23.13|20.93|23.13|20.93|23.13|20.93|23.13|20.93|0
1732277570000|2024-11-22 12:12:50|23.11|20.91|23.1|20.9|23.11|20.91|23.1|20.9|0
1732277580000|2024-11-22 12:13:00|23.09|20.89|23.09|20.89|23.1|20.9|23.09|20.89|0
1732277590000|2024-11-22 12:13:10|23.1|20.9|23.06|20.86|23.1|20.9|23.06|20.86|0
1732277600000|2024-11-22 12:13:20|23.05|20.85|23.05|20.85|23.05|20.85|23.05|20.85|0
1732277610000|2024-11-22 12:13:30|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732277620000|2024-11-22 12:13:40|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732277640000|2024-11-22 12:14:00|23.06|20.86|23.07|20.87|23.09|20.89|23.06|20.86|0
1732277660000|2024-11-22 12:14:20|23.06|20.86|23.06|20.86|23.06|20.86|23.06|20.86|0
1732277670000|2024-11-22 12:14:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732277680000|2024-11-22 12:14:40|23.09|20.89|23.08|20.88|23.09|20.89|23.08|20.88|0
1732277690000|2024-11-22 12:14:50|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277700000|2024-11-22 12:15:00|23.06|20.86|23.1|20.9|23.1|20.9|23.05|20.85|0
1732277710000|2024-11-22 12:15:10|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1732277720000|2024-11-22 12:15:20|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1732277730000|2024-11-22 12:15:30|23.09|20.89|23.08|20.88|23.09|20.89|23.07|20.87|0
1732277740000|2024-11-22 12:15:40|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732277760000|2024-11-22 12:16:00|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732277770000|2024-11-22 12:16:10|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732277780000|2024-11-22 12:16:20|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732277790000|2024-11-22 12:16:30|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732277800000|2024-11-22 12:16:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277810000|2024-11-22 12:16:50|22.99|20.79|23|20.8|23.01|20.81|22.99|20.79|0
1732277820000|2024-11-22 12:17:00|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732277830000|2024-11-22 12:17:10|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732277840000|2024-11-22 12:17:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732277850000|2024-11-22 12:17:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1732277860000|2024-11-22 12:17:40|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732277870000|2024-11-22 12:17:50|22.99|20.79|23.01|20.81|23.01|20.81|22.99|20.79|0
1732277880000|2024-11-22 12:18:00|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732277890000|2024-11-22 12:18:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277910000|2024-11-22 12:18:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732277920000|2024-11-22 12:18:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732277930000|2024-11-22 12:18:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732277940000|2024-11-22 12:19:00|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732277950000|2024-11-22 12:19:10|23.03|20.83|23.03|20.83|23.03|20.83|23.02|20.82|0
1732277970000|2024-11-22 12:19:30|23.04|20.84|23.05|20.85|23.05|20.85|23.03|20.83|0
1732277980000|2024-11-22 12:19:40|23.07|20.87|23.07|20.87|23.07|20.87|23.06|20.86|0
1732277990000|2024-11-22 12:19:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278000000|2024-11-22 12:20:00|23.06|20.86|23.05|20.85|23.06|20.86|23.03|20.83|0
1732278010000|2024-11-22 12:20:10|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278020000|2024-11-22 12:20:20|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278030000|2024-11-22 12:20:30|23.03|20.83|23.05|20.85|23.05|20.85|23.03|20.83|0
1732278050000|2024-11-22 12:20:50|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278060000|2024-11-22 12:21:00|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278070000|2024-11-22 12:21:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732278080000|2024-11-22 12:21:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732278090000|2024-11-22 12:21:30|23.06|20.86|23.11|20.91|23.11|20.91|23.06|20.86|0
1732278100000|2024-11-22 12:21:40|23.12|20.92|23.13|20.93|23.15|20.95|23.12|20.92|0
1732278110000|2024-11-22 12:21:50|23.14|20.94|23.12|20.92|23.14|20.94|23.11|20.91|0
1732278120000|2024-11-22 12:22:00|23.11|20.91|23.11|20.91|23.11|20.91|23.1|20.9|0
1732278130000|2024-11-22 12:22:10|23.12|20.92|23.14|20.94|23.14|20.94|23.12|20.92|0
1732278140000|2024-11-22 12:22:20|23.15|20.95|23.14|20.94|23.16|20.96|23.14|20.94|0
1732278150000|2024-11-22 12:22:30|23.15|20.95|23.14|20.94|23.15|20.95|23.14|20.94|0
1732278160000|2024-11-22 12:22:40|23.12|20.92|23.1|20.9|23.12|20.92|23.1|20.9|0
1732278170000|2024-11-22 12:22:50|23.09|20.89|23.07|20.87|23.09|20.89|23.07|20.87|0
1732278180000|2024-11-22 12:23:00|23.08|20.88|23.06|20.86|23.08|20.88|23.06|20.86|0
1732278190000|2024-11-22 12:23:10|23.05|20.85|23.04|20.84|23.06|20.86|23.04|20.84|0
1732278200000|2024-11-22 12:23:20|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732278220000|2024-11-22 12:23:40|23.02|20.82|22.99|20.79|23.02|20.82|22.99|20.79|0
1732278230000|2024-11-22 12:23:50|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732278240000|2024-11-22 12:24:00|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732278250000|2024-11-22 12:24:10|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732278260000|2024-11-22 12:24:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278270000|2024-11-22 12:24:30|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732278280000|2024-11-22 12:24:40|23|20.8|23|20.8|23|20.8|23|20.8|0
1732278290000|2024-11-22 12:24:50|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732278300000|2024-11-22 12:25:00|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732278310000|2024-11-22 12:25:10|23.01|20.81|23|20.8|23.02|20.82|23|20.8|0
1732278320000|2024-11-22 12:25:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278340000|2024-11-22 12:25:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732278350000|2024-11-22 12:25:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732278360000|2024-11-22 12:26:00|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278380000|2024-11-22 12:26:20|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278390000|2024-11-22 12:26:30|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732278400000|2024-11-22 12:26:40|23.03|20.83|23.03|20.83|23.03|20.83|23.02|20.82|0
1732278410000|2024-11-22 12:26:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278430000|2024-11-22 12:27:10|23.06|20.86|23.06|20.86|23.06|20.86|23.04|20.84|0
1732278440000|2024-11-22 12:27:20|23.07|20.87|23.07|20.87|23.07|20.87|23.07|20.87|0
1732278450000|2024-11-22 12:27:30|23.06|20.86|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278460000|2024-11-22 12:27:40|23.02|20.82|23.04|20.84|23.04|20.84|23.02|20.82|0
1732278470000|2024-11-22 12:27:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732278480000|2024-11-22 12:28:00|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278490000|2024-11-22 12:28:10|23.03|20.83|23.06|20.86|23.06|20.86|23.03|20.83|0
1732278500000|2024-11-22 12:28:20|23.04|20.84|23.06|20.86|23.06|20.86|23.04|20.84|0
1732278510000|2024-11-22 12:28:30|23.05|20.85|23.06|20.86|23.06|20.86|23.05|20.85|0
1732278520000|2024-11-22 12:28:40|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278530000|2024-11-22 12:28:50|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278540000|2024-11-22 12:29:00|23.03|20.83|22.99|20.79|23.03|20.83|22.99|20.79|0
1732278550000|2024-11-22 12:29:10|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732278560000|2024-11-22 12:29:20|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732278570000|2024-11-22 12:29:30|22.99|20.79|22.99|20.79|23|20.8|22.99|20.79|0
1732278580000|2024-11-22 12:29:40|22.98|20.78|22.96|20.76|22.98|20.78|22.95|20.75|0
1732278590000|2024-11-22 12:29:50|22.98|20.78|22.97|20.77|22.98|20.78|22.97|20.77|0
1732278600000|2024-11-22 12:30:00|22.96|20.76|22.95|20.75|22.96|20.76|22.95|20.75|0
1732278610000|2024-11-22 12:30:10|22.96|20.76|22.97|20.77|22.98|20.78|22.96|20.76|0
1732278620000|2024-11-22 12:30:20|22.98|20.78|22.95|20.75|22.98|20.78|22.95|20.75|0
1732278630000|2024-11-22 12:30:30|22.94|20.74|22.95|20.75|22.95|20.75|22.94|20.74|0
1732278640000|2024-11-22 12:30:40|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732278650000|2024-11-22 12:30:50|23.03|20.83|23.02|20.82|23.03|20.83|23.02|20.82|0
1732278660000|2024-11-22 12:31:00|23.04|20.84|23.03|20.83|23.04|20.84|23.03|20.83|0
1732278670000|2024-11-22 12:31:10|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278680000|2024-11-22 12:31:20|23.05|20.85|23.11|20.91|23.12|20.92|23.05|20.85|0
1732278690000|2024-11-22 12:31:30|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1732278700000|2024-11-22 12:31:40|23.09|20.89|23.09|20.89|23.09|20.89|23.08|20.88|0
1732278710000|2024-11-22 12:31:50|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732278720000|2024-11-22 12:32:00|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278730000|2024-11-22 12:32:10|23.1|20.9|23.08|20.88|23.1|20.9|23.08|20.88|0
1732278740000|2024-11-22 12:32:20|23.06|20.86|23.07|20.87|23.07|20.87|23.06|20.86|0
1732278750000|2024-11-22 12:32:30|23.08|20.88|23.07|20.87|23.08|20.88|23.07|20.87|0
1732278760000|2024-11-22 12:32:40|23.06|20.86|23.04|20.84|23.06|20.86|23.04|20.84|0
1732278770000|2024-11-22 12:32:50|23.06|20.86|23.06|20.86|23.08|20.88|23.06|20.86|0
1732278780000|2024-11-22 12:33:00|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278790000|2024-11-22 12:33:10|23.06|20.86|23.05|20.85|23.07|20.87|23.05|20.85|0
1732278800000|2024-11-22 12:33:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732278810000|2024-11-22 12:33:30|23.04|20.84|23.07|20.87|23.07|20.87|23.04|20.84|0
1732278820000|2024-11-22 12:33:40|23.05|20.85|23.05|20.85|23.05|20.85|23.04|20.84|0
1732278830000|2024-11-22 12:33:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732278840000|2024-11-22 12:34:00|23.07|20.87|23.08|20.88|23.08|20.88|23.07|20.87|0
1732278850000|2024-11-22 12:34:10|23.07|20.87|23.04|20.84|23.07|20.87|23.04|20.84|0
1732278860000|2024-11-22 12:34:20|23.05|20.85|23.05|20.85|23.06|20.86|23.05|20.85|0
1732278870000|2024-11-22 12:34:30|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732278890000|2024-11-22 12:34:50|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732278900000|2024-11-22 12:35:00|23.03|20.83|23.03|20.83|23.04|20.84|23.03|20.83|0
1732278910000|2024-11-22 12:35:10|23.02|20.82|23|20.8|23.02|20.82|23|20.8|0
1732278920000|2024-11-22 12:35:20|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732278930000|2024-11-22 12:35:30|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732278940000|2024-11-22 12:35:40|22.98|20.78|22.96|20.76|22.98|20.78|22.95|20.75|0
1732278950000|2024-11-22 12:35:50|22.95|20.75|22.91|20.71|22.95|20.75|22.91|20.71|0
1732278960000|2024-11-22 12:36:00|22.92|20.72|22.92|20.72|22.92|20.72|22.91|20.71|0
1732278970000|2024-11-22 12:36:10|22.95|20.75|22.95|20.75|22.95|20.75|22.95|20.75|0
1732278980000|2024-11-22 12:36:20|22.94|20.74|22.93|20.73|22.94|20.74|22.93|20.73|0
1732278990000|2024-11-22 12:36:30|22.92|20.72|22.95|20.75|22.95|20.75|22.92|20.72|0
1732279000000|2024-11-22 12:36:40|22.96|20.76|22.98|20.78|22.98|20.78|22.95|20.75|0
1732279010000|2024-11-22 12:36:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279020000|2024-11-22 12:37:00|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732279040000|2024-11-22 12:37:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279070000|2024-11-22 12:37:50|22.99|20.79|23|20.8|23|20.8|22.99|20.79|0
1732279080000|2024-11-22 12:38:00|23.01|20.81|22.99|20.79|23.01|20.81|22.99|20.79|0
1732279090000|2024-11-22 12:38:10|22.98|20.78|22.99|20.79|22.99|20.79|22.98|20.78|0
1732279100000|2024-11-22 12:38:20|22.98|20.78|22.96|20.76|22.98|20.78|22.96|20.76|0
1732279110000|2024-11-22 12:38:30|22.99|20.79|22.98|20.78|22.99|20.79|22.98|20.78|0
1732279120000|2024-11-22 12:38:40|22.99|20.79|22.97|20.77|22.99|20.79|22.96|20.76|0
1732279130000|2024-11-22 12:38:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732279140000|2024-11-22 12:39:00|22.97|20.77|22.97|20.77|22.97|20.77|22.96|20.76|0
1732279150000|2024-11-22 12:39:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279170000|2024-11-22 12:39:30|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732279180000|2024-11-22 12:39:40|22.98|20.78|22.98|20.78|22.98|20.78|22.98|20.78|0
1732279190000|2024-11-22 12:39:50|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279200000|2024-11-22 12:40:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279210000|2024-11-22 12:40:10|22.97|20.77|22.95|20.75|22.97|20.77|22.95|20.75|0
1732279220000|2024-11-22 12:40:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279230000|2024-11-22 12:40:30|23|20.8|23|20.8|23|20.8|22.99|20.79|0
1732279240000|2024-11-22 12:40:40|23.03|20.83|23.04|20.84|23.04|20.84|23.03|20.83|0
1732279250000|2024-11-22 12:40:50|23.01|20.81|23.04|20.84|23.04|20.84|23.01|20.81|0
1732279260000|2024-11-22 12:41:00|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279270000|2024-11-22 12:41:10|23.05|20.85|23.03|20.83|23.05|20.85|23.03|20.83|0
1732279280000|2024-11-22 12:41:20|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732279290000|2024-11-22 12:41:30|23.04|20.84|23.05|20.85|23.05|20.85|23.04|20.84|0
1732279300000|2024-11-22 12:41:40|23.04|20.84|23.04|20.84|23.04|20.84|23.03|20.83|0
1732279310000|2024-11-22 12:41:50|23.05|20.85|23.07|20.87|23.07|20.87|23.05|20.85|0
1732279320000|2024-11-22 12:42:00|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279330000|2024-11-22 12:42:10|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279340000|2024-11-22 12:42:20|23.08|20.88|23.09|20.89|23.09|20.89|23.08|20.88|0
1732279350000|2024-11-22 12:42:30|23.08|20.88|23.09|20.89|23.1|20.9|23.08|20.88|0
1732279360000|2024-11-22 12:42:40|23.1|20.9|23.09|20.89|23.1|20.9|23.09|20.89|0
1732279370000|2024-11-22 12:42:50|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732279380000|2024-11-22 12:43:00|23.07|20.87|23.09|20.89|23.09|20.89|23.07|20.87|0
1732279390000|2024-11-22 12:43:10|23.08|20.88|23.08|20.88|23.08|20.88|23.08|20.88|0
1732279400000|2024-11-22 12:43:20|23.07|20.87|23.08|20.88|23.08|20.88|23.05|20.85|0
1732279410000|2024-11-22 12:43:30|23.07|20.87|23.07|20.87|23.08|20.88|23.07|20.87|0
1732279430000|2024-11-22 12:43:50|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279440000|2024-11-22 12:44:00|23.03|20.83|23.03|20.83|23.05|20.85|23.03|20.83|0
1732279450000|2024-11-22 12:44:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1732279460000|2024-11-22 12:44:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279470000|2024-11-22 12:44:30|23.04|20.84|23.03|20.83|23.04|20.84|23.01|20.81|0
1732279480000|2024-11-22 12:44:40|23.01|20.81|23.03|20.83|23.03|20.83|23.01|20.81|0
1732279490000|2024-11-22 12:44:50|23.04|20.84|23.04|20.84|23.04|20.84|23.04|20.84|0
1732279510000|2024-11-22 12:45:10|23.05|20.85|23.04|20.84|23.05|20.85|23.04|20.84|0
1732279520000|2024-11-22 12:45:20|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1732279530000|2024-11-22 12:45:30|23.02|20.82|22.98|20.78|23.02|20.82|22.98|20.78|0
1732279540000|2024-11-22 12:45:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279550000|2024-11-22 12:45:50|22.97|20.77|22.98|20.78|22.98|20.78|22.97|20.77|0
1732279560000|2024-11-22 12:46:00|22.99|20.79|22.96|20.76|22.99|20.79|22.96|20.76|0
1732279570000|2024-11-22 12:46:10|22.97|20.77|22.99|20.79|22.99|20.79|22.97|20.77|0
1732279580000|2024-11-22 12:46:20|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279590000|2024-11-22 12:46:30|22.99|20.79|23|20.8|23.01|20.81|22.99|20.79|0
1732279600000|2024-11-22 12:46:40|23.01|20.81|23.02|20.82|23.02|20.82|23.01|20.81|0
1732279610000|2024-11-22 12:46:50|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279620000|2024-11-22 12:47:00|23.02|20.82|23.01|20.81|23.02|20.82|23.01|20.81|0
1732279630000|2024-11-22 12:47:10|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279640000|2024-11-22 12:47:20|23.01|20.81|22.98|20.78|23.01|20.81|22.97|20.77|0
1732279650000|2024-11-22 12:47:30|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732279660000|2024-11-22 12:47:40|22.97|20.77|22.96|20.76|22.97|20.77|22.96|20.76|0
1732279670000|2024-11-22 12:47:50|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279680000|2024-11-22 12:48:00|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279690000|2024-11-22 12:48:10|23|20.8|23.02|20.82|23.02|20.82|23|20.8|0
1732279700000|2024-11-22 12:48:20|23.01|20.81|23.01|20.81|23.01|20.81|23.01|20.81|0
1732279710000|2024-11-22 12:48:30|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1732279720000|2024-11-22 12:48:40|23.04|20.84|23.02|20.82|23.04|20.84|23.02|20.82|0
1732279730000|2024-11-22 12:48:50|23|20.8|23|20.8|23|20.8|23|20.8|0
1732279740000|2024-11-22 12:49:00|23.02|20.82|23.05|20.85|23.05|20.85|23.02|20.82|0
1732279750000|2024-11-22 12:49:10|23.04|20.84|23.02|20.82|23.04|20.84|23.01|20.81|0
1732279770000|2024-11-22 12:49:30|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1732279780000|2024-11-22 12:49:40|22.99|20.79|22.99|20.79|22.99|20.79|22.99|20.79|0
1732279790000|2024-11-22 12:49:50|23|20.8|22.99|20.79|23|20.8|22.99|20.79|0
1732279800000|2024-11-22 12:50:00|23|20.8|22.98|20.78|23|20.8|22.98|20.78|0
1732279810000|2024-11-22 12:50:10|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732279820000|2024-11-22 12:50:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279830000|2024-11-22 12:50:30|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279840000|2024-11-22 12:50:40|22.97|20.77|22.97|20.77|22.97|20.77|22.97|20.77|0
1732279850000|2024-11-22 12:50:50|22.96|20.76|22.96|20.76|22.96|20.76|22.96|20.76|0
1732279860000|2024-11-22 12:51:00|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279870000|2024-11-22 12:51:10|22.95|20.75|22.96|20.76|22.96|20.76|22.95|20.75|0
1732279880000|2024-11-22 12:51:20|22.95|20.75|22.95|20.75|22.95|20.75|22.94|20.74|0
1732279890000|2024-11-22 12:51:30|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732279900000|2024-11-22 12:51:40|22.95|20.75|22.93|20.73|22.95|20.75|22.93|20.73|0
1732279920000|2024-11-22 12:52:00|22.92|20.72|22.92|20.72|22.92|20.72|22.92|20.72|0
1732279930000|2024-11-22 12:52:10|22.89|20.69|22.89|20.69|22.89|20.69|22.88|20.68|0
1732279950000|2024-11-22 12:52:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732279960000|2024-11-22 12:52:40|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732279970000|2024-11-22 12:52:50|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732279980000|2024-11-22 12:53:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732279990000|2024-11-22 12:53:10|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732280000000|2024-11-22 12:53:20|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732280010000|2024-11-22 12:53:30|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732280020000|2024-11-22 12:53:40|22.89|20.69|22.89|20.69|22.91|20.71|22.89|20.69|0
1732280030000|2024-11-22 12:53:50|22.88|20.68|22.88|20.68|22.88|20.68|22.88|20.68|0
1732280040000|2024-11-22 12:54:00|22.85|20.65|22.85|20.65|22.88|20.68|22.85|20.65|0
1732280050000|2024-11-22 12:54:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280080000|2024-11-22 12:54:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280100000|2024-11-22 12:55:00|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732280110000|2024-11-22 12:55:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280120000|2024-11-22 12:55:20|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732280130000|2024-11-22 12:55:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732280140000|2024-11-22 12:55:40|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280150000|2024-11-22 12:55:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280160000|2024-11-22 12:56:00|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280180000|2024-11-22 12:56:20|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280190000|2024-11-22 12:56:30|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280200000|2024-11-22 12:56:40|22.83|20.63|22.82|20.62|22.83|20.63|22.82|20.62|0
1732280210000|2024-11-22 12:56:50|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280220000|2024-11-22 12:57:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732280230000|2024-11-22 12:57:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280240000|2024-11-22 12:57:20|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280250000|2024-11-22 12:57:30|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280260000|2024-11-22 12:57:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732280280000|2024-11-22 12:58:00|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732280290000|2024-11-22 12:58:10|22.83|20.63|22.83|20.63|22.83|20.63|22.82|20.62|0
1732280300000|2024-11-22 12:58:20|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280320000|2024-11-22 12:58:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732280330000|2024-11-22 12:58:50|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280340000|2024-11-22 12:59:00|22.85|20.65|22.86|20.66|22.86|20.66|22.84|20.64|0
1732280350000|2024-11-22 12:59:10|22.85|20.65|22.84|20.64|22.86|20.66|22.84|20.64|0
1732280360000|2024-11-22 12:59:20|22.83|20.63|22.81|20.61|22.83|20.63|22.81|20.61|0
1732280370000|2024-11-22 12:59:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732280380000|2024-11-22 12:59:40|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732280390000|2024-11-22 12:59:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732280400000|2024-11-22 13:00:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732280410000|2024-11-22 13:00:10|22.83|20.63|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280420000|2024-11-22 13:00:20|22.84|20.64|22.85|20.65|22.85|20.65|22.84|20.64|0
1732280430000|2024-11-22 13:00:30|22.88|20.68|22.88|20.68|22.89|20.69|22.88|20.68|0
1732280440000|2024-11-22 13:00:40|22.86|20.66|22.84|20.64|22.86|20.66|22.84|20.64|0
1732280450000|2024-11-22 13:00:50|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280470000|2024-11-22 13:01:10|22.83|20.63|22.77|20.57|22.83|20.63|22.77|20.57|0
1732280480000|2024-11-22 13:01:20|22.79|20.59|22.83|20.63|22.83|20.63|22.79|20.59|0
1732280490000|2024-11-22 13:01:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732280510000|2024-11-22 13:01:50|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280520000|2024-11-22 13:02:00|22.85|20.65|22.83|20.63|22.85|20.65|22.82|20.62|0
1732280530000|2024-11-22 13:02:10|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732280540000|2024-11-22 13:02:20|22.84|20.64|22.83|20.63|22.84|20.64|22.82|20.62|0
1732280550000|2024-11-22 13:02:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732280560000|2024-11-22 13:02:40|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280570000|2024-11-22 13:02:50|22.88|20.68|22.87|20.67|22.89|20.69|22.87|20.67|0
1732280580000|2024-11-22 13:03:00|22.88|20.68|22.86|20.66|22.89|20.69|22.86|20.66|0
1732280590000|2024-11-22 13:03:10|22.85|20.65|22.85|20.65|22.85|20.65|22.84|20.64|0
1732280600000|2024-11-22 13:03:20|22.86|20.66|22.88|20.68|22.88|20.68|22.86|20.66|0
1732280610000|2024-11-22 13:03:30|22.86|20.66|22.85|20.65|22.86|20.66|22.85|20.65|0
1732280620000|2024-11-22 13:03:40|22.84|20.64|22.85|20.65|22.86|20.66|22.84|20.64|0
1732280630000|2024-11-22 13:03:50|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280640000|2024-11-22 13:04:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732280660000|2024-11-22 13:04:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732280670000|2024-11-22 13:04:30|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732280680000|2024-11-22 13:04:40|22.77|20.57|22.81|20.61|22.81|20.61|22.77|20.57|0
1732280690000|2024-11-22 13:04:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732280700000|2024-11-22 13:05:00|22.82|20.62|22.82|20.62|22.84|20.64|22.82|20.62|0
1732280710000|2024-11-22 13:05:10|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732280720000|2024-11-22 13:05:20|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732280730000|2024-11-22 13:05:30|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732280740000|2024-11-22 13:05:40|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732280750000|2024-11-22 13:05:50|22.85|20.65|22.86|20.66|22.86|20.66|22.85|20.65|0
1732280760000|2024-11-22 13:06:00|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732280770000|2024-11-22 13:06:10|22.84|20.64|22.84|20.64|22.84|20.64|22.83|20.63|0
1732280780000|2024-11-22 13:06:20|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732280800000|2024-11-22 13:06:40|22.82|20.62|22.78|20.58|22.82|20.62|22.78|20.58|0
1732280810000|2024-11-22 13:06:50|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732280820000|2024-11-22 13:07:00|22.78|20.58|22.78|20.58|22.8|20.6|22.77|20.57|0
1732280830000|2024-11-22 13:07:10|22.77|20.57|22.77|20.57|22.77|20.57|22.76|20.56|0
1732280840000|2024-11-22 13:07:20|22.76|20.56|22.77|20.57|22.78|20.58|22.76|20.56|0
1732280850000|2024-11-22 13:07:30|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732280860000|2024-11-22 13:07:40|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1732280870000|2024-11-22 13:07:50|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280880000|2024-11-22 13:08:00|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280890000|2024-11-22 13:08:10|22.71|20.51|22.72|20.52|22.72|20.52|22.71|20.51|0
1732280900000|2024-11-22 13:08:20|22.71|20.51|22.73|20.53|22.73|20.53|22.71|20.51|0
1732280910000|2024-11-22 13:08:30|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1732280940000|2024-11-22 13:09:00|22.73|20.53|22.75|20.55|22.75|20.55|22.72|20.52|0
1732280950000|2024-11-22 13:09:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732280970000|2024-11-22 13:09:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732280980000|2024-11-22 13:09:40|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732280990000|2024-11-22 13:09:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732281000000|2024-11-22 13:10:00|22.74|20.54|22.75|20.55|22.76|20.56|22.74|20.54|0
1732281010000|2024-11-22 13:10:10|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732281020000|2024-11-22 13:10:20|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732281030000|2024-11-22 13:10:30|22.77|20.57|22.77|20.57|22.77|20.57|22.76|20.56|0
1732281050000|2024-11-22 13:10:50|22.76|20.56|22.76|20.56|22.76|20.56|22.74|20.54|0
1732281060000|2024-11-22 13:11:00|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732281070000|2024-11-22 13:11:10|22.73|20.53|22.71|20.51|22.73|20.53|22.71|20.51|0
1732281080000|2024-11-22 13:11:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732281090000|2024-11-22 13:11:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732281100000|2024-11-22 13:11:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732281110000|2024-11-22 13:11:50|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1732281120000|2024-11-22 13:12:00|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732281130000|2024-11-22 13:12:10|22.78|20.58|22.8|20.6|22.81|20.61|22.78|20.58|0
1732281140000|2024-11-22 13:12:20|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281150000|2024-11-22 13:12:30|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732281160000|2024-11-22 13:12:40|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732281170000|2024-11-22 13:12:50|22.89|20.69|22.87|20.67|22.89|20.69|22.87|20.67|0
1732281180000|2024-11-22 13:13:00|22.83|20.63|22.86|20.66|22.87|20.67|22.83|20.63|0
1732281190000|2024-11-22 13:13:10|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732281210000|2024-11-22 13:13:30|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732281220000|2024-11-22 13:13:40|22.85|20.65|22.85|20.65|22.85|20.65|22.85|20.65|0
1732281230000|2024-11-22 13:13:50|22.86|20.66|22.86|20.66|22.86|20.66|22.86|20.66|0
1732281240000|2024-11-22 13:14:00|22.85|20.65|22.89|20.69|22.89|20.69|22.85|20.65|0
1732281250000|2024-11-22 13:14:10|22.92|20.72|22.9|20.7|22.92|20.72|22.9|20.7|0
1732281260000|2024-11-22 13:14:20|22.89|20.69|22.91|20.71|22.91|20.71|22.89|20.69|0
1732281270000|2024-11-22 13:14:30|22.9|20.7|22.91|20.71|22.91|20.71|22.9|20.7|0
1732281280000|2024-11-22 13:14:40|22.93|20.73|22.93|20.73|22.93|20.73|22.93|20.73|0
1732281290000|2024-11-22 13:14:50|22.94|20.74|22.9|20.7|22.94|20.74|22.9|20.7|0
1732281300000|2024-11-22 13:15:00|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732281310000|2024-11-22 13:15:10|22.93|20.73|22.94|20.74|22.94|20.74|22.93|20.73|0
1732281320000|2024-11-22 13:15:20|22.96|20.76|22.96|20.76|22.96|20.76|22.95|20.75|0
1732281330000|2024-11-22 13:15:30|22.94|20.74|22.92|20.72|22.94|20.74|22.92|20.72|0
1732281340000|2024-11-22 13:15:40|22.95|20.75|22.92|20.72|22.95|20.75|22.91|20.71|0
1732281350000|2024-11-22 13:15:50|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732281360000|2024-11-22 13:16:00|22.93|20.73|22.9|20.7|22.93|20.73|22.9|20.7|0
1732281370000|2024-11-22 13:16:10|22.89|20.69|22.9|20.7|22.9|20.7|22.89|20.69|0
1732281380000|2024-11-22 13:16:20|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732281390000|2024-11-22 13:16:30|22.86|20.66|22.87|20.67|22.87|20.67|22.85|20.65|0
1732281400000|2024-11-22 13:16:40|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732281410000|2024-11-22 13:16:50|22.89|20.69|22.85|20.65|22.89|20.69|22.85|20.65|0
1732281420000|2024-11-22 13:17:00|22.83|20.63|22.85|20.65|22.85|20.65|22.83|20.63|0
1732281430000|2024-11-22 13:17:10|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732281440000|2024-11-22 13:17:20|22.85|20.65|22.81|20.61|22.85|20.65|22.81|20.61|0
1732281450000|2024-11-22 13:17:30|22.82|20.62|22.81|20.61|22.82|20.62|22.81|20.61|0
1732281460000|2024-11-22 13:17:40|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732281470000|2024-11-22 13:17:50|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732281480000|2024-11-22 13:18:00|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281490000|2024-11-22 13:18:10|22.79|20.59|22.81|20.61|22.82|20.62|22.79|20.59|0
1732281500000|2024-11-22 13:18:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732281510000|2024-11-22 13:18:30|22.81|20.61|22.83|20.63|22.83|20.63|22.81|20.61|0
1732281520000|2024-11-22 13:18:40|22.82|20.62|22.82|20.62|22.83|20.63|22.82|20.62|0
1732281530000|2024-11-22 13:18:50|22.85|20.65|22.82|20.62|22.85|20.65|22.82|20.62|0
1732281540000|2024-11-22 13:19:00|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732281550000|2024-11-22 13:19:10|22.79|20.59|22.81|20.61|22.81|20.61|22.79|20.59|0
1732281560000|2024-11-22 13:19:20|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732281570000|2024-11-22 13:19:30|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732281590000|2024-11-22 13:19:50|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732281600000|2024-11-22 13:20:00|22.79|20.59|22.79|20.59|22.79|20.59|22.77|20.57|0
1732281610000|2024-11-22 13:20:10|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732281620000|2024-11-22 13:20:20|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1732281630000|2024-11-22 13:20:30|22.79|20.59|22.78|20.58|22.8|20.6|22.78|20.58|0
1732281640000|2024-11-22 13:20:40|22.79|20.59|22.75|20.55|22.79|20.59|22.75|20.55|0
1732281650000|2024-11-22 13:20:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732281660000|2024-11-22 13:21:00|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732281670000|2024-11-22 13:21:10|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732281680000|2024-11-22 13:21:20|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732281690000|2024-11-22 13:21:30|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732281710000|2024-11-22 13:21:50|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732281720000|2024-11-22 13:22:00|22.62|20.42|22.64|20.44|22.64|20.44|22.61|20.41|0
1732281730000|2024-11-22 13:22:10|22.65|20.45|22.64|20.44|22.65|20.45|22.64|20.44|0
1732281740000|2024-11-22 13:22:20|22.63|20.43|22.63|20.43|22.63|20.43|22.63|20.43|0
1732281760000|2024-11-22 13:22:40|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732281770000|2024-11-22 13:22:50|22.63|20.43|22.65|20.45|22.65|20.45|22.63|20.43|0
1732281780000|2024-11-22 13:23:00|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732281790000|2024-11-22 13:23:10|22.63|20.43|22.64|20.44|22.64|20.44|22.63|20.43|0
1732281800000|2024-11-22 13:23:20|22.65|20.45|22.66|20.46|22.66|20.46|22.65|20.45|0
1732281810000|2024-11-22 13:23:30|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732281820000|2024-11-22 13:23:40|22.66|20.46|22.7|20.5|22.7|20.5|22.66|20.46|0
1732281830000|2024-11-22 13:23:50|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732281850000|2024-11-22 13:24:10|22.7|20.5|22.71|20.51|22.72|20.52|22.7|20.5|0
1732281860000|2024-11-22 13:24:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732281870000|2024-11-22 13:24:30|22.71|20.51|22.73|20.53|22.73|20.53|22.71|20.51|0
1732281880000|2024-11-22 13:24:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732281890000|2024-11-22 13:24:50|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732281900000|2024-11-22 13:25:00|22.7|20.5|22.71|20.51|22.71|20.51|22.7|20.5|0
1732281910000|2024-11-22 13:25:10|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732281920000|2024-11-22 13:25:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732281930000|2024-11-22 13:25:30|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732281960000|2024-11-22 13:26:00|22.73|20.53|22.72|20.52|22.73|20.53|22.71|20.51|0
1732281970000|2024-11-22 13:26:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732281980000|2024-11-22 13:26:20|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282000000|2024-11-22 13:26:40|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732282010000|2024-11-22 13:26:50|22.75|20.55|22.74|20.54|22.75|20.55|22.73|20.53|0
1732282020000|2024-11-22 13:27:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282030000|2024-11-22 13:27:10|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732282040000|2024-11-22 13:27:20|22.8|20.6|22.84|20.64|22.84|20.64|22.8|20.6|0
1732282050000|2024-11-22 13:27:30|22.86|20.66|22.87|20.67|22.87|20.67|22.86|20.66|0
1732282060000|2024-11-22 13:27:40|22.88|20.68|22.89|20.69|22.89|20.69|22.88|20.68|0
1732282070000|2024-11-22 13:27:50|22.87|20.67|22.86|20.66|22.87|20.67|22.86|20.66|0
1732282080000|2024-11-22 13:28:00|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732282090000|2024-11-22 13:28:10|22.82|20.62|22.83|20.63|22.84|20.64|22.82|20.62|0
1732282100000|2024-11-22 13:28:20|22.82|20.62|22.81|20.61|22.82|20.62|22.8|20.6|0
1732282110000|2024-11-22 13:28:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732282120000|2024-11-22 13:28:40|22.83|20.63|22.8|20.6|22.83|20.63|22.8|20.6|0
1732282130000|2024-11-22 13:28:50|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732282160000|2024-11-22 13:29:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732282170000|2024-11-22 13:29:30|22.8|20.6|22.8|20.6|22.82|20.62|22.8|20.6|0
1732282180000|2024-11-22 13:29:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282190000|2024-11-22 13:29:50|22.77|20.57|22.78|20.58|22.78|20.58|22.77|20.57|0
1732282200000|2024-11-22 13:30:00|22.77|20.57|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282210000|2024-11-22 13:30:10|22.74|20.54|22.76|20.56|22.76|20.56|22.74|20.54|0
1732282220000|2024-11-22 13:30:20|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732282230000|2024-11-22 13:30:30|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732282240000|2024-11-22 13:30:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732282250000|2024-11-22 13:30:50|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732282260000|2024-11-22 13:31:00|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282270000|2024-11-22 13:31:10|22.76|20.56|22.79|20.59|22.79|20.59|22.76|20.56|0
1732282280000|2024-11-22 13:31:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732282290000|2024-11-22 13:31:30|22.8|20.6|22.78|20.58|22.8|20.6|22.78|20.58|0
1732282300000|2024-11-22 13:31:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732282310000|2024-11-22 13:31:50|22.77|20.57|22.82|20.62|22.82|20.62|22.77|20.57|0
1732282320000|2024-11-22 13:32:00|22.83|20.63|22.86|20.66|22.86|20.66|22.83|20.63|0
1732282330000|2024-11-22 13:32:10|22.87|20.67|22.88|20.68|22.88|20.68|22.86|20.66|0
1732282340000|2024-11-22 13:32:20|22.87|20.67|22.87|20.67|22.87|20.67|22.87|20.67|0
1732282350000|2024-11-22 13:32:30|22.88|20.68|22.89|20.69|22.89|20.69|22.87|20.67|0
1732282360000|2024-11-22 13:32:40|22.92|20.72|22.95|20.75|22.95|20.75|22.91|20.71|0
1732282370000|2024-11-22 13:32:50|22.92|20.72|22.91|20.71|22.92|20.72|22.91|20.71|0
1732282390000|2024-11-22 13:33:10|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282400000|2024-11-22 13:33:20|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282410000|2024-11-22 13:33:30|22.91|20.71|22.91|20.71|22.91|20.71|22.91|20.71|0
1732282420000|2024-11-22 13:33:40|22.89|20.69|22.88|20.68|22.89|20.69|22.88|20.68|0
1732282430000|2024-11-22 13:33:50|22.87|20.67|22.88|20.68|22.88|20.68|22.87|20.67|0
1732282440000|2024-11-22 13:34:00|22.87|20.67|22.82|20.62|22.87|20.67|22.82|20.62|0
1732282450000|2024-11-22 13:34:10|22.81|20.61|22.82|20.62|22.82|20.62|22.8|20.6|0
1732282460000|2024-11-22 13:34:20|22.84|20.64|22.82|20.62|22.84|20.64|22.82|20.62|0
1732282470000|2024-11-22 13:34:30|22.83|20.63|22.88|20.68|22.88|20.68|22.83|20.63|0
1732282480000|2024-11-22 13:34:40|22.89|20.69|22.89|20.69|22.89|20.69|22.89|20.69|0
1732282490000|2024-11-22 13:34:50|22.9|20.7|22.92|20.72|22.92|20.72|22.9|20.7|0
1732282500000|2024-11-22 13:35:00|22.93|20.73|22.92|20.72|22.93|20.73|22.92|20.72|0
1732282510000|2024-11-22 13:35:10|22.93|20.73|22.96|20.76|22.97|20.77|22.93|20.73|0
1732282520000|2024-11-22 13:35:20|22.95|20.75|22.88|20.68|22.95|20.75|22.88|20.68|0
1732282530000|2024-11-22 13:35:30|22.87|20.67|22.84|20.64|22.87|20.67|22.84|20.64|0
1732282540000|2024-11-22 13:35:40|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1732282550000|2024-11-22 13:35:50|22.9|20.7|22.89|20.69|22.9|20.7|22.89|20.69|0
1732282560000|2024-11-22 13:36:00|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732282570000|2024-11-22 13:36:10|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732282580000|2024-11-22 13:36:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282590000|2024-11-22 13:36:30|22.77|20.57|22.73|20.53|22.77|20.57|22.73|20.53|0
1732282600000|2024-11-22 13:36:40|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282610000|2024-11-22 13:36:50|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732282620000|2024-11-22 13:37:00|22.73|20.53|22.69|20.49|22.73|20.53|22.69|20.49|0
1732282630000|2024-11-22 13:37:10|22.68|20.48|22.69|20.49|22.69|20.49|22.68|20.48|0
1732282640000|2024-11-22 13:37:20|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732282660000|2024-11-22 13:37:40|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732282670000|2024-11-22 13:37:50|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282680000|2024-11-22 13:38:00|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282690000|2024-11-22 13:38:10|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732282700000|2024-11-22 13:38:20|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1732282710000|2024-11-22 13:38:30|22.68|20.48|22.66|20.46|22.68|20.48|22.66|20.46|0
1732282720000|2024-11-22 13:38:40|22.68|20.48|22.69|20.49|22.7|20.5|22.68|20.48|0
1732282730000|2024-11-22 13:38:50|22.7|20.5|22.73|20.53|22.73|20.53|22.7|20.5|0
1732282740000|2024-11-22 13:39:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732282750000|2024-11-22 13:39:10|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732282760000|2024-11-22 13:39:20|22.73|20.53|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282780000|2024-11-22 13:39:40|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732282790000|2024-11-22 13:39:50|22.74|20.54|22.71|20.51|22.74|20.54|22.71|20.51|0
1732282800000|2024-11-22 13:40:00|22.73|20.53|22.73|20.53|22.73|20.53|22.71|20.51|0
1732282810000|2024-11-22 13:40:10|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282830000|2024-11-22 13:40:30|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282840000|2024-11-22 13:40:40|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732282850000|2024-11-22 13:40:50|22.74|20.54|22.74|20.54|22.74|20.54|22.73|20.53|0
1732282860000|2024-11-22 13:41:00|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732282870000|2024-11-22 13:41:10|22.77|20.57|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282890000|2024-11-22 13:41:30|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732282910000|2024-11-22 13:41:50|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732282920000|2024-11-22 13:42:00|22.77|20.57|22.77|20.57|22.78|20.58|22.77|20.57|0
1732282930000|2024-11-22 13:42:10|22.78|20.58|22.77|20.57|22.78|20.58|22.77|20.57|0
1732282940000|2024-11-22 13:42:20|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732282950000|2024-11-22 13:42:30|22.75|20.55|22.75|20.55|22.77|20.57|22.75|20.55|0
1732282960000|2024-11-22 13:42:40|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732282970000|2024-11-22 13:42:50|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732282980000|2024-11-22 13:43:00|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732282990000|2024-11-22 13:43:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283000000|2024-11-22 13:43:20|22.82|20.62|22.84|20.64|22.84|20.64|22.82|20.62|0
1732283010000|2024-11-22 13:43:30|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732283020000|2024-11-22 13:43:40|22.82|20.62|22.82|20.62|22.82|20.62|22.8|20.6|0
1732283030000|2024-11-22 13:43:50|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732283040000|2024-11-22 13:44:00|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732283060000|2024-11-22 13:44:20|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283070000|2024-11-22 13:44:30|22.8|20.6|22.82|20.62|22.82|20.62|22.8|20.6|0
1732283090000|2024-11-22 13:44:50|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283100000|2024-11-22 13:45:00|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732283110000|2024-11-22 13:45:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732283120000|2024-11-22 13:45:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732283130000|2024-11-22 13:45:30|22.77|20.57|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283140000|2024-11-22 13:45:40|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283150000|2024-11-22 13:45:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283160000|2024-11-22 13:46:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283170000|2024-11-22 13:46:10|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732283180000|2024-11-22 13:46:20|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732283190000|2024-11-22 13:46:30|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732283200000|2024-11-22 13:46:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283210000|2024-11-22 13:46:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283220000|2024-11-22 13:47:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732283230000|2024-11-22 13:47:10|22.78|20.58|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283240000|2024-11-22 13:47:20|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732283250000|2024-11-22 13:47:30|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732283260000|2024-11-22 13:47:40|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1732283270000|2024-11-22 13:47:50|22.84|20.64|22.8|20.6|22.84|20.64|22.8|20.6|0
1732283280000|2024-11-22 13:48:00|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732283290000|2024-11-22 13:48:10|22.78|20.58|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283300000|2024-11-22 13:48:20|22.78|20.58|22.75|20.55|22.78|20.58|22.75|20.55|0
1732283310000|2024-11-22 13:48:30|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283320000|2024-11-22 13:48:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283330000|2024-11-22 13:48:50|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283340000|2024-11-22 13:49:00|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732283350000|2024-11-22 13:49:10|22.7|20.5|22.67|20.47|22.7|20.5|22.67|20.47|0
1732283370000|2024-11-22 13:49:30|22.66|20.46|22.66|20.46|22.66|20.46|22.66|20.46|0
1732283380000|2024-11-22 13:49:40|22.67|20.47|22.67|20.47|22.67|20.47|22.67|20.47|0
1732283400000|2024-11-22 13:50:00|22.69|20.49|22.74|20.54|22.75|20.55|22.69|20.49|0
1732283410000|2024-11-22 13:50:10|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732283420000|2024-11-22 13:50:20|22.75|20.55|22.72|20.52|22.75|20.55|22.72|20.52|0
1732283430000|2024-11-22 13:50:30|22.74|20.54|22.72|20.52|22.74|20.54|22.72|20.52|0
1732283440000|2024-11-22 13:50:40|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732283450000|2024-11-22 13:50:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283460000|2024-11-22 13:51:00|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283470000|2024-11-22 13:51:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283480000|2024-11-22 13:51:20|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732283490000|2024-11-22 13:51:30|22.75|20.55|22.8|20.6|22.8|20.6|22.75|20.55|0
1732283500000|2024-11-22 13:51:40|22.79|20.59|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283510000|2024-11-22 13:51:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283520000|2024-11-22 13:52:00|22.75|20.55|22.75|20.55|22.75|20.55|22.74|20.54|0
1732283530000|2024-11-22 13:52:10|22.74|20.54|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283540000|2024-11-22 13:52:20|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732283550000|2024-11-22 13:52:30|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732283560000|2024-11-22 13:52:40|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732283570000|2024-11-22 13:52:50|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283580000|2024-11-22 13:53:00|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732283590000|2024-11-22 13:53:10|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732283600000|2024-11-22 13:53:20|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732283610000|2024-11-22 13:53:30|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732283620000|2024-11-22 13:53:40|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732283630000|2024-11-22 13:53:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732283640000|2024-11-22 13:54:00|22.78|20.58|22.76|20.56|22.78|20.58|22.76|20.56|0
1732283650000|2024-11-22 13:54:10|22.78|20.58|22.78|20.58|22.79|20.59|22.78|20.58|0
1732283660000|2024-11-22 13:54:20|22.76|20.56|22.78|20.58|22.78|20.58|22.76|20.56|0
1732283670000|2024-11-22 13:54:30|22.79|20.59|22.79|20.59|22.8|20.6|22.78|20.58|0
1732283680000|2024-11-22 13:54:40|22.81|20.61|22.76|20.56|22.81|20.61|22.76|20.56|0
1732283690000|2024-11-22 13:54:50|22.78|20.58|22.78|20.58|22.78|20.58|22.78|20.58|0
1732283700000|2024-11-22 13:55:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732283710000|2024-11-22 13:55:10|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732283720000|2024-11-22 13:55:20|22.81|20.61|22.77|20.57|22.81|20.61|22.77|20.57|0
1732283730000|2024-11-22 13:55:30|22.79|20.59|22.79|20.59|22.8|20.6|22.79|20.59|0
1732283750000|2024-11-22 13:55:50|22.8|20.6|22.81|20.61|22.81|20.61|22.8|20.6|0
1732283760000|2024-11-22 13:56:00|22.83|20.63|22.83|20.63|22.83|20.63|22.81|20.61|0
1732283770000|2024-11-22 13:56:10|22.82|20.62|22.84|20.64|22.84|20.64|22.81|20.61|0
1732283780000|2024-11-22 13:56:20|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732283790000|2024-11-22 13:56:30|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732283800000|2024-11-22 13:56:40|22.83|20.63|22.84|20.64|22.84|20.64|22.83|20.63|0
1732283810000|2024-11-22 13:56:50|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732283820000|2024-11-22 13:57:00|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732283830000|2024-11-22 13:57:10|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732283840000|2024-11-22 13:57:20|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283860000|2024-11-22 13:57:40|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283880000|2024-11-22 13:58:00|22.73|20.53|22.76|20.56|22.76|20.56|22.73|20.53|0
1732283890000|2024-11-22 13:58:10|22.77|20.57|22.76|20.56|22.77|20.57|22.76|20.56|0
1732283900000|2024-11-22 13:58:20|22.75|20.55|22.77|20.57|22.77|20.57|22.75|20.55|0
1732283910000|2024-11-22 13:58:30|22.76|20.56|22.74|20.54|22.76|20.56|22.74|20.54|0
1732283920000|2024-11-22 13:58:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732283940000|2024-11-22 13:59:00|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732283950000|2024-11-22 13:59:10|22.74|20.54|22.75|20.55|22.75|20.55|22.73|20.53|0
1732283960000|2024-11-22 13:59:20|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1732283970000|2024-11-22 13:59:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732283980000|2024-11-22 13:59:40|22.77|20.57|22.77|20.57|22.77|20.57|22.77|20.57|0
1732283990000|2024-11-22 13:59:50|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284000000|2024-11-22 14:00:00|22.75|20.55|22.75|20.55|22.76|20.56|22.75|20.55|0
1732284010000|2024-11-22 14:00:10|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732284020000|2024-11-22 14:00:20|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284030000|2024-11-22 14:00:30|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732284040000|2024-11-22 14:00:40|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732284050000|2024-11-22 14:00:50|22.75|20.55|22.76|20.56|22.76|20.56|22.75|20.55|0
1732284060000|2024-11-22 14:01:00|22.77|20.57|22.79|20.59|22.79|20.59|22.77|20.57|0
1732284070000|2024-11-22 14:01:10|22.8|20.6|22.8|20.6|22.81|20.61|22.8|20.6|0
1732284080000|2024-11-22 14:01:20|22.79|20.59|22.79|20.59|22.79|20.59|22.79|20.59|0
1732284090000|2024-11-22 14:01:30|22.8|20.6|22.83|20.63|22.83|20.63|22.8|20.6|0
1732284100000|2024-11-22 14:01:40|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732284110000|2024-11-22 14:01:50|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1732284120000|2024-11-22 14:02:00|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1732284130000|2024-11-22 14:02:10|22.85|20.65|22.84|20.64|22.85|20.65|22.84|20.64|0
1732284140000|2024-11-22 14:02:20|22.82|20.62|22.8|20.6|22.82|20.62|22.8|20.6|0
1732284150000|2024-11-22 14:02:30|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732284160000|2024-11-22 14:02:40|22.79|20.59|22.76|20.56|22.79|20.59|22.76|20.56|0
1732284170000|2024-11-22 14:02:50|22.79|20.59|22.77|20.57|22.79|20.59|22.77|20.57|0
1732284180000|2024-11-22 14:03:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284190000|2024-11-22 14:03:10|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732284200000|2024-11-22 14:03:20|22.82|20.62|22.82|20.62|22.82|20.62|22.82|20.62|0
1732284210000|2024-11-22 14:03:30|22.81|20.61|22.8|20.6|22.81|20.61|22.8|20.6|0
1732284230000|2024-11-22 14:03:50|22.79|20.59|22.8|20.6|22.8|20.6|22.77|20.57|0
1732284240000|2024-11-22 14:04:00|22.79|20.59|22.81|20.61|22.81|20.61|22.79|20.59|0
1732284250000|2024-11-22 14:04:10|22.8|20.6|22.8|20.6|22.8|20.6|22.8|20.6|0
1732284260000|2024-11-22 14:04:20|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732284280000|2024-11-22 14:04:40|22.8|20.6|22.79|20.59|22.8|20.6|22.79|20.59|0
1732284300000|2024-11-22 14:05:00|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284310000|2024-11-22 14:05:10|22.76|20.56|22.73|20.53|22.76|20.56|22.73|20.53|0
1732284320000|2024-11-22 14:05:20|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732284330000|2024-11-22 14:05:30|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284340000|2024-11-22 14:05:40|22.69|20.49|22.68|20.48|22.69|20.49|22.68|20.48|0
1732284350000|2024-11-22 14:05:50|22.67|20.47|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284360000|2024-11-22 14:06:00|22.66|20.46|22.64|20.44|22.66|20.46|22.63|20.43|0
1732284370000|2024-11-22 14:06:10|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732284380000|2024-11-22 14:06:20|22.69|20.49|22.71|20.51|22.71|20.51|22.69|20.49|0
1732284390000|2024-11-22 14:06:30|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1732284410000|2024-11-22 14:06:50|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284420000|2024-11-22 14:07:00|22.66|20.46|22.68|20.48|22.68|20.48|22.66|20.46|0
1732284430000|2024-11-22 14:07:10|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1732284440000|2024-11-22 14:07:20|22.67|20.47|22.64|20.44|22.67|20.47|22.64|20.44|0
1732284450000|2024-11-22 14:07:30|22.65|20.45|22.67|20.47|22.67|20.47|22.65|20.45|0
1732284460000|2024-11-22 14:07:40|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732284470000|2024-11-22 14:07:50|22.67|20.47|22.72|20.52|22.72|20.52|22.67|20.47|0
1732284480000|2024-11-22 14:08:00|22.73|20.53|22.75|20.55|22.75|20.55|22.73|20.53|0
1732284490000|2024-11-22 14:08:10|22.76|20.56|22.77|20.57|22.77|20.57|22.76|20.56|0
1732284500000|2024-11-22 14:08:20|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284510000|2024-11-22 14:08:30|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732284520000|2024-11-22 14:08:40|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284530000|2024-11-22 14:08:50|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284540000|2024-11-22 14:09:00|22.7|20.5|22.69|20.49|22.71|20.51|22.69|20.49|0
1732284550000|2024-11-22 14:09:10|22.68|20.48|22.66|20.46|22.68|20.48|22.66|20.46|0
1732284560000|2024-11-22 14:09:20|22.65|20.45|22.69|20.49|22.69|20.49|22.65|20.45|0
1732284570000|2024-11-22 14:09:30|22.68|20.48|22.67|20.47|22.68|20.48|22.67|20.47|0
1732284580000|2024-11-22 14:09:40|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732284590000|2024-11-22 14:09:50|22.66|20.46|22.65|20.45|22.66|20.46|22.65|20.45|0
1732284600000|2024-11-22 14:10:00|22.67|20.47|22.69|20.49|22.69|20.49|22.65|20.45|0
1732284620000|2024-11-22 14:10:20|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732284630000|2024-11-22 14:10:30|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284640000|2024-11-22 14:10:40|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284650000|2024-11-22 14:10:50|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732284660000|2024-11-22 14:11:00|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284670000|2024-11-22 14:11:10|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284680000|2024-11-22 14:11:20|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732284690000|2024-11-22 14:11:30|22.74|20.54|22.77|20.57|22.77|20.57|22.74|20.54|0
1732284700000|2024-11-22 14:11:40|22.76|20.56|22.76|20.56|22.76|20.56|22.76|20.56|0
1732284710000|2024-11-22 14:11:50|22.75|20.55|22.74|20.54|22.75|20.55|22.74|20.54|0
1732284720000|2024-11-22 14:12:00|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732284730000|2024-11-22 14:12:10|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732284740000|2024-11-22 14:12:20|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1732284760000|2024-11-22 14:12:40|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284770000|2024-11-22 14:12:50|22.71|20.51|22.71|20.51|22.71|20.51|22.71|20.51|0
1732284780000|2024-11-22 14:13:00|22.72|20.52|22.71|20.51|22.72|20.52|22.71|20.51|0
1732284790000|2024-11-22 14:13:10|22.72|20.52|22.7|20.5|22.72|20.52|22.7|20.5|0
1732284810000|2024-11-22 14:13:30|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732284820000|2024-11-22 14:13:40|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284830000|2024-11-22 14:13:50|22.67|20.47|22.68|20.48|22.68|20.48|22.67|20.47|0
1732284840000|2024-11-22 14:14:00|22.69|20.49|22.72|20.52|22.72|20.52|22.69|20.49|0
1732284850000|2024-11-22 14:14:10|22.73|20.53|22.72|20.52|22.73|20.53|22.72|20.52|0
1732284860000|2024-11-22 14:14:20|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1732284870000|2024-11-22 14:14:30|22.73|20.53|22.74|20.54|22.74|20.54|22.73|20.53|0
1732284880000|2024-11-22 14:14:40|22.73|20.53|22.68|20.48|22.73|20.53|22.68|20.48|0
1732284890000|2024-11-22 14:14:50|22.67|20.47|22.67|20.47|22.69|20.49|22.67|20.47|0
1732284900000|2024-11-22 14:15:00|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284910000|2024-11-22 14:15:10|22.69|20.49|22.69|20.49|22.69|20.49|22.69|20.49|0
1732284920000|2024-11-22 14:15:20|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732284930000|2024-11-22 14:15:30|22.67|20.47|22.66|20.46|22.67|20.47|22.65|20.45|0
1732284940000|2024-11-22 14:15:40|22.65|20.45|22.65|20.45|22.66|20.46|22.65|20.45|0
1732284950000|2024-11-22 14:15:50|22.64|20.44|22.65|20.45|22.67|20.47|22.64|20.44|0
1732284960000|2024-11-22 14:16:00|22.64|20.44|22.61|20.41|22.64|20.44|22.61|20.41|0
1732284970000|2024-11-22 14:16:10|22.63|20.43|22.6|20.4|22.63|20.43|22.6|20.4|0
1732284980000|2024-11-22 14:16:20|22.61|20.41|22.6|20.4|22.61|20.41|22.6|20.4|0
1732284990000|2024-11-22 14:16:30|22.59|20.39|22.59|20.39|22.6|20.4|22.59|20.39|0
1732285010000|2024-11-22 14:16:50|22.6|20.4|22.61|20.41|22.61|20.41|22.6|20.4|0
1732285020000|2024-11-22 14:17:00|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732285030000|2024-11-22 14:17:10|22.59|20.39|22.57|20.37|22.59|20.39|22.57|20.37|0
1732285040000|2024-11-22 14:17:20|22.59|20.39|22.61|20.41|22.61|20.41|22.59|20.39|0
1732285050000|2024-11-22 14:17:30|22.6|20.4|22.6|20.4|22.6|20.4|22.6|20.4|0
1732285060000|2024-11-22 14:17:40|22.59|20.39|22.59|20.39|22.59|20.39|22.59|20.39|0
1732285080000|2024-11-22 14:18:00|22.6|20.4|22.6|20.4|22.61|20.41|22.6|20.4|0
1732285090000|2024-11-22 14:18:10|22.61|20.41|22.61|20.41|22.61|20.41|22.6|20.4|0
1732285100000|2024-11-22 14:18:20|22.6|20.4|22.63|20.43|22.63|20.43|22.6|20.4|0
1732285110000|2024-11-22 14:18:30|22.65|20.45|22.65|20.45|22.65|20.45|22.65|20.45|0
1732285120000|2024-11-22 14:18:40|22.68|20.48|22.68|20.48|22.68|20.48|22.68|20.48|0
1732285130000|2024-11-22 14:18:50|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285140000|2024-11-22 14:19:00|22.71|20.51|22.7|20.5|22.72|20.52|22.7|20.5|0
1732285150000|2024-11-22 14:19:10|22.72|20.52|22.72|20.52|22.73|20.53|22.72|20.52|0
1732285160000|2024-11-22 14:19:20|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285170000|2024-11-22 14:19:30|22.73|20.53|22.72|20.52|22.74|20.54|22.72|20.52|0
1732285180000|2024-11-22 14:19:40|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285190000|2024-11-22 14:19:50|22.7|20.5|22.7|20.5|22.7|20.5|22.69|20.49|0
1732285200000|2024-11-22 14:20:00|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285210000|2024-11-22 14:20:10|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732285220000|2024-11-22 14:20:20|22.71|20.51|22.7|20.5|22.71|20.51|22.7|20.5|0
1732285240000|2024-11-22 14:20:40|22.69|20.49|22.7|20.5|22.7|20.5|22.69|20.49|0
1732285250000|2024-11-22 14:20:50|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732285260000|2024-11-22 14:21:00|22.72|20.52|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285270000|2024-11-22 14:21:10|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285280000|2024-11-22 14:21:20|22.73|20.53|22.74|20.54|22.75|20.55|22.72|20.52|0
1732285290000|2024-11-22 14:21:30|22.73|20.53|22.73|20.53|22.73|20.53|22.73|20.53|0
1732285300000|2024-11-22 14:21:40|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285310000|2024-11-22 14:21:50|22.7|20.5|22.72|20.52|22.72|20.52|22.7|20.5|0
1732285320000|2024-11-22 14:22:00|22.73|20.53|22.7|20.5|22.73|20.53|22.7|20.5|0
1732285330000|2024-11-22 14:22:10|22.72|20.52|22.74|20.54|22.74|20.54|22.72|20.52|0
1732285340000|2024-11-22 14:22:20|22.75|20.55|22.73|20.53|22.75|20.55|22.73|20.53|0
1732285350000|2024-11-22 14:22:30|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732285360000|2024-11-22 14:22:40|22.74|20.54|22.73|20.53|22.74|20.54|22.73|20.53|0
1732285370000|2024-11-22 14:22:50|22.74|20.54|22.74|20.54|22.74|20.54|22.74|20.54|0
1732285380000|2024-11-22 14:23:00|22.75|20.55|22.75|20.55|22.75|20.55|22.75|20.55|0
1732285390000|2024-11-22 14:23:10|22.76|20.56|22.75|20.55|22.76|20.56|22.75|20.55|0
1732285400000|2024-11-22 14:23:20|22.74|20.54|22.78|20.58|22.78|20.58|22.74|20.54|0
1732285410000|2024-11-22 14:23:30|22.79|20.59|22.82|20.62|22.82|20.62|22.79|20.59|0
1732285420000|2024-11-22 14:23:40|22.81|20.61|22.81|20.61|22.81|20.61|22.81|20.61|0
1732285430000|2024-11-22 14:23:50|22.82|20.62|22.83|20.63|22.83|20.63|22.82|20.62|0
1732285440000|2024-11-22 14:24:00|22.82|20.62|22.81|20.61|22.82|20.62|22.79|20.59|0
1732285450000|2024-11-22 14:24:10|22.82|20.62|22.82|20.62|22.82|20.62|22.81|20.61|0
1732285460000|2024-11-22 14:24:20|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732285470000|2024-11-22 14:24:30|22.81|20.61|22.79|20.59|22.81|20.61|22.79|20.59|0
1732285480000|2024-11-22 14:24:40|22.83|20.63|22.83|20.63|22.83|20.63|22.83|20.63|0
1732285490000|2024-11-22 14:24:50|22.84|20.64|22.83|20.63|22.84|20.64|22.83|20.63|0
1732285500000|2024-11-22 14:25:00|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732285510000|2024-11-22 14:25:10|22.78|20.58|22.74|20.54|22.78|20.58|22.74|20.54|0
1732285520000|2024-11-22 14:25:20|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1732285530000|2024-11-22 14:25:30|22.74|20.54|22.7|20.5|22.75|20.55|22.7|20.5|0
1732285540000|2024-11-22 14:25:40|22.69|20.49|22.69|20.49|22.7|20.5|22.69|20.49|0
1732285550000|2024-11-22 14:25:50|22.66|20.46|22.65|20.45|22.66|20.46|22.65|20.45|0
1732285560000|2024-11-22 14:26:00|22.66|20.46|22.69|20.49|22.69|20.49|22.66|20.46|0
1732285570000|2024-11-22 14:26:10|22.7|20.5|22.7|20.5|22.7|20.5|22.7|20.5|0
1732285580000|2024-11-22 14:26:20|22.71|20.51|22.71|20.51|22.71|20.51|22.7|20.5|0
1732285590000|2024-11-22 14:26:30|22.72|20.52|22.72|20.52|22.72|20.52|22.72|20.52|0
1732285600000|2024-11-22 14:26:40|22.75|20.55|22.71|20.51|22.75|20.55|22.71|20.51|0
1732285610000|2024-11-22 14:26:50|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1732285620000|2024-11-22 14:27:00|22.71|20.51|22.74|20.54|22.74|20.54|22.71|20.51|0
1732285630000|2024-11-22 14:27:10|22.73|20.53|22.73|20.53|22.73|20.53|22.71|20.51|0
1732285640000|2024-11-22 14:27:20|22.69|20.49|22.69|20.49|22.69|20.49|22.68|20.48|0
1732285650000|2024-11-22 14:27:30|22.7|20.5|22.75|20.55|22.75|20.55|22.7|20.5|0
1732285660000|2024-11-22 14:27:40|22.79|20.59|22.8|20.6|22.8|20.6|22.79|20.59|0
1732285670000|2024-11-22 14:27:50|22.82|20.62|22.79|20.59|22.82|20.62|22.79|20.59|0
1732285680000|2024-11-22 14:28:00|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732285690000|2024-11-22 14:28:10|22.78|20.58|22.79|20.59|22.79|20.59|22.78|20.58|0
1732285700000|2024-11-22 14:28:20|22.78|20.58|22.78|20.58|22.78|20.58|22.75|20.55|0
1732285710000|2024-11-22 14:28:30|22.77|20.57|22.71|20.51|22.77|20.57|22.71|20.51|0
1732285720000|2024-11-22 14:28:40|22.67|20.47|22.66|20.46|22.67|20.47|22.66|20.46|0
1732285730000|2024-11-22 14:28:50|22.65|20.45|22.62|20.42|22.65|20.45|22.62|20.42|0
1732285740000|2024-11-22 14:29:00|22.69|20.49|22.68|20.48|22.71|20.51|22.67|20.47|0
1732285750000|2024-11-22 14:29:10|22.66|20.46|22.66|20.46|22.69|20.49|22.66|20.46|0
1732285760000|2024-11-22 14:29:20|22.64|20.44|22.64|20.44|22.64|20.44|22.64|20.44|0
1732285770000|2024-11-22 14:29:30|22.6|20.4|22.62|20.42|22.64|20.44|22.6|20.4|0
1732285780000|2024-11-22 14:29:40|22.58|20.38|22.6|20.4|22.6|20.4|22.58|20.38|0
1732285790000|2024-11-22 14:29:50|22.62|20.42|22.6|20.4|22.62|20.42|22.6|20.4|0
1732285800000|2024-11-22 14:30:00|22.62|20.42|22.44|20.24|22.62|20.42|22.43|20.23|0
1732285810000|2024-11-22 14:30:10|22.37|20.17|22.28|20.08|22.39|20.19|22.28|20.08|0
1732285820000|2024-11-22 14:30:20|22.3|20.1|22.29|20.09|22.3|20.1|22.26|20.06|0
1732285830000|2024-11-22 14:30:30|22.28|20.08|22.32|20.12|22.32|20.12|22.24|20.04|0
1732285840000|2024-11-22 14:30:40|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732285850000|2024-11-22 14:30:50|22.3|20.1|22.38|20.18|22.38|20.18|22.3|20.1|0
1732285860000|2024-11-22 14:31:00|22.43|20.23|22.55|20.35|22.55|20.35|22.43|20.23|0
1732285870000|2024-11-22 14:31:10|22.51|20.31|22.49|20.29|22.51|20.31|22.47|20.27|0
1732285880000|2024-11-22 14:31:20|22.51|20.31|22.47|20.27|22.51|20.31|22.47|20.27|0
1732285890000|2024-11-22 14:31:30|22.43|20.23|22.44|20.24|22.44|20.24|22.42|20.22|0
1732285900000|2024-11-22 14:31:40|22.46|20.26|22.58|20.38|22.62|20.42|22.46|20.26|0
1732285910000|2024-11-22 14:31:50|22.56|20.36|22.64|20.44|22.64|20.44|22.56|20.36|0
1732285920000|2024-11-22 14:32:00|22.57|20.37|22.56|20.36|22.57|20.37|22.56|20.36|0
1732285930000|2024-11-22 14:32:10|22.57|20.37|22.43|20.23|22.57|20.37|22.43|20.23|0
1732285940000|2024-11-22 14:32:20|22.4|20.2|22.36|20.16|22.4|20.2|22.35|20.15|0
1732285950000|2024-11-22 14:32:30|22.34|20.14|22.33|20.13|22.39|20.19|22.33|20.13|0
1732285960000|2024-11-22 14:32:40|22.3|20.1|22.21|20.01|22.3|20.1|22.21|20.01|0
1732285970000|2024-11-22 14:32:50|22.23|20.03|22.29|20.09|22.3|20.1|22.23|20.03|0
1732285980000|2024-11-22 14:33:00|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1732285990000|2024-11-22 14:33:10|22.3|20.1|22.35|20.15|22.35|20.15|22.3|20.1|0
1732286000000|2024-11-22 14:33:20|22.34|20.14|22.28|20.08|22.35|20.15|22.28|20.08|0
1732286010000|2024-11-22 14:33:30|22.24|20.04|22.25|20.05|22.25|20.05|22.23|20.03|0
1732286020000|2024-11-22 14:33:40|22.24|20.04|22.21|20.01|22.24|20.04|22.21|20.01|0
1732286030000|2024-11-22 14:33:50|22.23|20.03|22.21|20.01|22.24|20.04|22.21|20.01|0
1732286040000|2024-11-22 14:34:00|22.22|20.02|22.2|20|22.26|20.06|22.2|20|0
1732286050000|2024-11-22 14:34:10|22.24|20.04|22.21|20.01|22.26|20.06|22.21|20.01|0
1732286060000|2024-11-22 14:34:20|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1732286070000|2024-11-22 14:34:30|22.17|19.97|22.16|19.96|22.17|19.97|22.16|19.96|0
1732286080000|2024-11-22 14:34:40|22.2|20|22.16|19.96|22.21|20.01|22.16|19.96|0
1732286090000|2024-11-22 14:34:50|22.15|19.95|22.16|19.96|22.17|19.97|22.15|19.95|0
1732286100000|2024-11-22 14:35:00|22.17|19.97|22.19|19.99|22.19|19.99|22.17|19.97|0
1732286110000|2024-11-22 14:35:10|22.2|20|22.17|19.97|22.21|20.01|22.17|19.97|0
1732286120000|2024-11-22 14:35:20|22.19|19.99|22.21|20.01|22.22|20.02|22.19|19.99|0
1732286130000|2024-11-22 14:35:30|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1732286140000|2024-11-22 14:35:40|22.2|20|22.21|20.01|22.21|20.01|22.19|19.99|0
1732286150000|2024-11-22 14:35:50|22.2|20|22.59|20.39|22.62|20.42|22.2|20|0
1732286160000|2024-11-22 14:36:00|22.58|20.38|22.4|20.2|22.62|20.42|22.4|20.2|0
1732286170000|2024-11-22 14:36:10|22.41|20.21|22.38|20.18|22.41|20.21|22.38|20.18|0
1732286180000|2024-11-22 14:36:20|22.37|20.17|22.42|20.22|22.42|20.22|22.37|20.17|0
1732286190000|2024-11-22 14:36:30|22.43|20.23|22.47|20.27|22.49|20.29|22.43|20.23|0
1732286200000|2024-11-22 14:36:40|22.45|20.25|22.43|20.23|22.45|20.25|22.42|20.22|0
1732286210000|2024-11-22 14:36:50|22.42|20.22|22.42|20.22|22.42|20.22|22.4|20.2|0
1732286220000|2024-11-22 14:37:00|22.43|20.23|22.45|20.25|22.45|20.25|22.43|20.23|0
1732286230000|2024-11-22 14:37:10|22.47|20.27|22.51|20.31|22.51|20.31|22.47|20.27|0
1732286240000|2024-11-22 14:37:20|22.55|20.35|22.54|20.34|22.55|20.35|22.52|20.32|0
1732286250000|2024-11-22 14:37:30|22.6|20.4|22.56|20.36|22.6|20.4|22.56|20.36|0
1732286260000|2024-11-22 14:37:40|22.52|20.32|22.52|20.32|22.54|20.34|22.52|20.32|0
1732286270000|2024-11-22 14:37:50|22.54|20.34|22.57|20.37|22.59|20.39|22.54|20.34|0
1732286280000|2024-11-22 14:38:00|22.56|20.36|22.65|20.45|22.65|20.45|22.56|20.36|0
1732286290000|2024-11-22 14:38:10|22.6|20.4|22.59|20.39|22.63|20.43|22.59|20.39|0
1732286300000|2024-11-22 14:38:20|22.57|20.37|22.6|20.4|22.6|20.4|22.56|20.36|0
1732286310000|2024-11-22 14:38:30|22.59|20.39|22.56|20.36|22.6|20.4|22.56|20.36|0
1732286320000|2024-11-22 14:38:40|22.55|20.35|22.56|20.36|22.59|20.39|22.55|20.35|0
1732286330000|2024-11-22 14:38:50|22.59|20.39|22.52|20.32|22.59|20.39|22.52|20.32|0
1732286340000|2024-11-22 14:39:00|22.51|20.31|22.57|20.37|22.57|20.37|22.51|20.31|0
1732286350000|2024-11-22 14:39:10|22.56|20.36|22.52|20.32|22.56|20.36|22.52|20.32|0
1732286360000|2024-11-22 14:39:20|22.55|20.35|22.48|20.28|22.55|20.35|22.48|20.28|0
1732286370000|2024-11-22 14:39:30|22.47|20.27|22.46|20.26|22.48|20.28|22.46|20.26|0
1732286380000|2024-11-22 14:39:40|22.45|20.25|22.4|20.2|22.45|20.25|22.4|20.2|0
1732286390000|2024-11-22 14:39:50|22.38|20.18|22.31|20.11|22.38|20.18|22.31|20.11|0
1732286400000|2024-11-22 14:40:00|22.27|20.07|22.24|20.04|22.27|20.07|22.23|20.03|0
1732286410000|2024-11-22 14:40:10|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1732286420000|2024-11-22 14:40:20|22.17|19.97|22.15|19.95|22.17|19.97|22.15|19.95|0
1732286430000|2024-11-22 14:40:30|22.12|19.92|22.14|19.94|22.15|19.95|22.1|19.9|0
1732286440000|2024-11-22 14:40:40|22.13|19.93|22.08|19.88|22.13|19.93|22.08|19.88|0
1732286450000|2024-11-22 14:40:50|22.07|19.87|22.08|19.88|22.09|19.89|22.07|19.87|0
1732286460000|2024-11-22 14:41:00|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732286470000|2024-11-22 14:41:10|22.07|19.87|21.97|19.77|22.07|19.87|21.95|19.75|0
1732286480000|2024-11-22 14:41:20|22|19.8|22|19.8|22.03|19.83|21.99|19.79|0
1732286490000|2024-11-22 14:41:30|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732286500000|2024-11-22 14:41:40|21.97|19.77|21.95|19.75|21.97|19.77|21.93|19.73|0
1732286510000|2024-11-22 14:41:50|21.97|19.77|21.95|19.75|21.98|19.78|21.95|19.75|0
1732286520000|2024-11-22 14:42:00|21.97|19.77|21.9|19.7|21.97|19.77|21.9|19.7|0
1732286530000|2024-11-22 14:42:10|21.89|19.69|21.87|19.67|21.89|19.69|21.84|19.64|0
1732286540000|2024-11-22 14:42:20|21.83|19.63|21.85|19.65|21.87|19.67|21.83|19.63|0
1732286550000|2024-11-22 14:42:30|21.88|19.68|21.82|19.62|21.88|19.68|21.82|19.62|0
1732286560000|2024-11-22 14:42:40|21.78|19.58|21.85|19.65|21.87|19.67|21.78|19.58|0
1732286570000|2024-11-22 14:42:50|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732286580000|2024-11-22 14:43:00|21.92|19.72|21.9|19.7|21.92|19.72|21.89|19.69|0
1732286590000|2024-11-22 14:43:10|21.92|19.72|21.98|19.78|21.98|19.78|21.9|19.7|0
1732286600000|2024-11-22 14:43:20|22.02|19.82|22.04|19.84|22.04|19.84|22|19.8|0
1732286610000|2024-11-22 14:43:30|22.02|19.82|21.97|19.77|22.02|19.82|21.97|19.77|0
1732286620000|2024-11-22 14:43:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732286630000|2024-11-22 14:43:50|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732286640000|2024-11-22 14:44:00|21.9|19.7|21.89|19.69|21.91|19.71|21.89|19.69|0
1732286650000|2024-11-22 14:44:10|21.87|19.67|21.86|19.66|21.87|19.67|21.85|19.65|0
1732286660000|2024-11-22 14:44:20|21.84|19.64|21.78|19.58|21.84|19.64|21.78|19.58|0
1732286670000|2024-11-22 14:44:30|21.77|19.57|21.85|19.65|21.85|19.65|21.77|19.57|0
1732286680000|2024-11-22 14:44:40|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732286690000|2024-11-22 14:44:50|21.82|19.62|21.83|19.63|21.84|19.64|21.82|19.62|0
1732286700000|2024-11-22 14:45:00|21.93|19.73|21.91|19.71|21.98|19.78|21.91|19.71|0
1732286710000|2024-11-22 14:45:10|21.9|19.7|21.78|19.58|21.9|19.7|21.78|19.58|0
1732286720000|2024-11-22 14:45:20|21.77|19.57|21.86|19.66|21.86|19.66|21.77|19.57|0
1732286730000|2024-11-22 14:45:30|21.82|19.62|21.79|19.59|21.83|19.63|21.79|19.59|0
1732286740000|2024-11-22 14:45:40|21.75|19.55|21.62|19.42|21.75|19.55|21.62|19.42|0
1732286750000|2024-11-22 14:45:50|21.63|19.43|21.68|19.48|21.69|19.49|21.62|19.42|0
1732286760000|2024-11-22 14:46:00|21.69|19.49|21.69|19.49|21.72|19.52|21.69|19.49|0
1732286770000|2024-11-22 14:46:10|21.72|19.52|21.69|19.49|21.72|19.52|21.68|19.48|0
1732286780000|2024-11-22 14:46:20|21.72|19.52|21.77|19.57|21.77|19.57|21.72|19.52|0
1732286790000|2024-11-22 14:46:30|21.75|19.55|21.74|19.54|21.75|19.55|21.73|19.53|0
1732286800000|2024-11-22 14:46:40|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1732286810000|2024-11-22 14:46:50|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732286820000|2024-11-22 14:47:00|21.74|19.54|21.77|19.57|21.83|19.63|21.74|19.54|0
1732286830000|2024-11-22 14:47:10|21.74|19.54|21.79|19.59|21.79|19.59|21.74|19.54|0
1732286840000|2024-11-22 14:47:20|21.8|19.6|21.85|19.65|21.85|19.65|21.8|19.6|0
1732286850000|2024-11-22 14:47:30|21.84|19.64|21.78|19.58|21.84|19.64|21.78|19.58|0
1732286860000|2024-11-22 14:47:40|21.76|19.56|22.27|20.07|22.27|20.07|21.74|19.54|0
1732286870000|2024-11-22 14:47:50|22.28|20.08|22.36|20.16|22.36|20.16|22.28|20.08|0
1732286880000|2024-11-22 14:48:00|22.2|20|22.18|19.98|22.2|20|22.18|19.98|0
1732286890000|2024-11-22 14:48:10|22.1|19.9|22.07|19.87|22.12|19.92|22.07|19.87|0
1732286900000|2024-11-22 14:48:20|22.05|19.85|22.04|19.84|22.05|19.85|22.03|19.83|0
1732286910000|2024-11-22 14:48:30|22.05|19.85|22|19.8|22.05|19.85|22|19.8|0
1732286920000|2024-11-22 14:48:40|21.98|19.78|21.98|19.78|21.98|19.78|21.98|19.78|0
1732286930000|2024-11-22 14:48:50|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732286940000|2024-11-22 14:49:00|21.93|19.73|21.98|19.78|21.98|19.78|21.93|19.73|0
1732286950000|2024-11-22 14:49:10|22|19.8|22.07|19.87|22.07|19.87|21.98|19.78|0
1732286960000|2024-11-22 14:49:20|22.12|19.92|22.2|20|22.2|20|22.12|19.92|0
1732286970000|2024-11-22 14:49:30|22.22|20.02|22.22|20.02|22.22|20.02|22.18|19.98|0
1732286980000|2024-11-22 14:49:40|22.18|19.98|22.1|19.9|22.18|19.98|22.1|19.9|0
1732286990000|2024-11-22 14:49:50|22.13|19.93|22.15|19.95|22.15|19.95|22.12|19.92|0
1732287000000|2024-11-22 14:50:00|22.18|19.98|22.22|20.02|22.23|20.03|22.18|19.98|0
1732287010000|2024-11-22 14:50:10|22.2|20|22.24|20.04|22.25|20.05|22.19|19.99|0
1732287020000|2024-11-22 14:50:20|22.2|20|22.2|20|22.2|20|22.19|19.99|0
1732287030000|2024-11-22 14:50:30|22.22|20.02|22.38|20.18|22.38|20.18|22.22|20.02|0
1732287040000|2024-11-22 14:50:40|22.33|20.13|22.27|20.07|22.34|20.14|22.27|20.07|0
1732287050000|2024-11-22 14:50:50|22.29|20.09|22.38|20.18|22.38|20.18|22.29|20.09|0
1732287060000|2024-11-22 14:51:00|22.43|20.23|22.48|20.28|22.48|20.28|22.42|20.22|0
1732287070000|2024-11-22 14:51:10|22.61|20.41|22.46|20.26|22.61|20.41|22.46|20.26|0
1732287080000|2024-11-22 14:51:20|22.43|20.23|22.37|20.17|22.43|20.23|22.37|20.17|0
1732287090000|2024-11-22 14:51:30|22.39|20.19|22.41|20.21|22.42|20.22|22.39|20.19|0
1732287100000|2024-11-22 14:51:40|22.38|20.18|22.43|20.23|22.44|20.24|22.37|20.17|0
1732287110000|2024-11-22 14:51:50|22.41|20.21|22.48|20.28|22.48|20.28|22.39|20.19|0
1732287120000|2024-11-22 14:52:00|22.52|20.32|22.49|20.29|22.55|20.35|22.49|20.29|0
1732287130000|2024-11-22 14:52:10|22.51|20.31|22.43|20.23|22.51|20.31|22.42|20.22|0
1732287140000|2024-11-22 14:52:20|22.42|20.22|22.49|20.29|22.49|20.29|22.42|20.22|0
1732287150000|2024-11-22 14:52:30|22.52|20.32|22.53|20.33|22.53|20.33|22.52|20.32|0
1732287160000|2024-11-22 14:52:40|22.57|20.37|22.54|20.34|22.6|20.4|22.54|20.34|0
1732287170000|2024-11-22 14:52:50|22.58|20.38|22.58|20.38|22.62|20.42|22.58|20.38|0
1732287180000|2024-11-22 14:53:00|22.57|20.37|22.48|20.28|22.61|20.41|22.48|20.28|0
1732287190000|2024-11-22 14:53:10|22.5|20.3|22.57|20.37|22.57|20.37|22.5|20.3|0
1732287200000|2024-11-22 14:53:20|22.58|20.38|22.57|20.37|22.6|20.4|22.57|20.37|0
1732287210000|2024-11-22 14:53:30|22.53|20.33|22.54|20.34|22.54|20.34|22.53|20.33|0
1732287220000|2024-11-22 14:53:40|22.52|20.32|22.48|20.28|22.52|20.32|22.48|20.28|0
1732287230000|2024-11-22 14:53:50|22.49|20.29|22.54|20.34|22.54|20.34|22.49|20.29|0
1732287240000|2024-11-22 14:54:00|22.56|20.36|22.47|20.27|22.56|20.36|22.47|20.27|0
1732287250000|2024-11-22 14:54:10|22.48|20.28|22.52|20.32|22.52|20.32|22.48|20.28|0
1732287260000|2024-11-22 14:54:20|22.48|20.28|22.53|20.33|22.53|20.33|22.48|20.28|0
1732287270000|2024-11-22 14:54:30|22.52|20.32|22.47|20.27|22.52|20.32|22.47|20.27|0
1732287280000|2024-11-22 14:54:40|22.46|20.26|22.33|20.13|22.46|20.26|22.33|20.13|0
1732287290000|2024-11-22 14:54:50|22.35|20.15|22.28|20.08|22.35|20.15|22.28|20.08|0
1732287300000|2024-11-22 14:55:00|22.3|20.1|22.3|20.1|22.3|20.1|22.27|20.07|0
1732287310000|2024-11-22 14:55:10|22.33|20.13|22.42|20.22|22.44|20.24|22.33|20.13|0
1732287320000|2024-11-22 14:55:20|22.4|20.2|22.38|20.18|22.42|20.22|22.38|20.18|0
1732287330000|2024-11-22 14:55:30|22.29|20.09|22.2|20|22.29|20.09|22.2|20|0
1732287340000|2024-11-22 14:55:40|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732287350000|2024-11-22 14:55:50|22.21|20.01|22.3|20.1|22.3|20.1|22.21|20.01|0
1732287360000|2024-11-22 14:56:00|22.29|20.09|22.37|20.17|22.37|20.17|22.29|20.09|0
1732287370000|2024-11-22 14:56:10|22.38|20.18|22.35|20.15|22.38|20.18|22.35|20.15|0
1732287380000|2024-11-22 14:56:20|22.32|20.12|22.26|20.06|22.32|20.12|22.26|20.06|0
1732287390000|2024-11-22 14:56:30|22.24|20.04|22.21|20.01|22.24|20.04|22.21|20.01|0
1732287400000|2024-11-22 14:56:40|22.16|19.96|22.08|19.88|22.16|19.96|22.08|19.88|0
1732287410000|2024-11-22 14:56:50|22.09|19.89|22.09|19.89|22.09|19.89|22.05|19.85|0
1732287420000|2024-11-22 14:57:00|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287430000|2024-11-22 14:57:10|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732287440000|2024-11-22 14:57:20|22.09|19.89|22.09|19.89|22.1|19.9|22.09|19.89|0
1732287450000|2024-11-22 14:57:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732287460000|2024-11-22 14:57:40|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287470000|2024-11-22 14:57:50|22.09|19.89|22.1|19.9|22.1|19.9|22.09|19.89|0
1732287480000|2024-11-22 14:58:00|22.05|19.85|22.06|19.86|22.08|19.88|22.05|19.85|0
1732287490000|2024-11-22 14:58:10|22.05|19.85|22.04|19.84|22.05|19.85|22.04|19.84|0
1732287500000|2024-11-22 14:58:20|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732287510000|2024-11-22 14:58:30|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732287520000|2024-11-22 14:58:40|21.99|19.79|22|19.8|22|19.8|21.98|19.78|0
1732287530000|2024-11-22 14:58:50|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732287540000|2024-11-22 14:59:00|22.01|19.81|22.01|19.81|22.01|19.81|22|19.8|0
1732287550000|2024-11-22 14:59:10|22.04|19.84|22.08|19.88|22.08|19.88|22.04|19.84|0
1732287560000|2024-11-22 14:59:20|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732287570000|2024-11-22 14:59:30|22.04|19.84|22.01|19.81|22.04|19.84|22|19.8|0
1732287580000|2024-11-22 14:59:40|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732287590000|2024-11-22 14:59:50|22.09|19.89|22.04|19.84|22.09|19.89|22.04|19.84|0
1732287600000|2024-11-22 15:00:00|22.01|19.81|22.09|19.89|22.09|19.89|22|19.8|0
1732287610000|2024-11-22 15:00:10|22.1|19.9|22.2|20|22.2|20|22.1|19.9|0
1732287620000|2024-11-22 15:00:20|22.15|19.95|22.15|19.95|22.16|19.96|22.15|19.95|0
1732287630000|2024-11-22 15:00:30|22.21|20.01|22.26|20.06|22.28|20.08|22.21|20.01|0
1732287640000|2024-11-22 15:00:40|22.21|20.01|22.24|20.04|22.24|20.04|22.21|20.01|0
1732287650000|2024-11-22 15:00:50|22.25|20.05|22.21|20.01|22.25|20.05|22.21|20.01|0
1732287660000|2024-11-22 15:01:00|22.2|20|22.11|19.91|22.2|20|22.11|19.91|0
1732287670000|2024-11-22 15:01:10|22.1|19.9|22.11|19.91|22.11|19.91|22.1|19.9|0
1732287680000|2024-11-22 15:01:20|22.09|19.89|22.12|19.92|22.12|19.92|22.09|19.89|0
1732287690000|2024-11-22 15:01:30|22.11|19.91|22.18|19.98|22.18|19.98|22.11|19.91|0
1732287700000|2024-11-22 15:01:40|22.16|19.96|22.11|19.91|22.16|19.96|22.11|19.91|0
1732287710000|2024-11-22 15:01:50|22.1|19.9|22.09|19.89|22.1|19.9|22.09|19.89|0
1732287720000|2024-11-22 15:02:00|22.07|19.87|22.09|19.89|22.14|19.94|22.07|19.87|0
1732287730000|2024-11-22 15:02:10|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732287740000|2024-11-22 15:02:20|22.04|19.84|22.06|19.86|22.06|19.86|21.99|19.79|0
1732287750000|2024-11-22 15:02:30|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1732287760000|2024-11-22 15:02:40|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1732287770000|2024-11-22 15:02:50|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1732287780000|2024-11-22 15:03:00|22.15|19.95|22.1|19.9|22.16|19.96|22.1|19.9|0
1732287790000|2024-11-22 15:03:10|22.11|19.91|22.15|19.95|22.15|19.95|22.11|19.91|0
1732287800000|2024-11-22 15:03:20|22.14|19.94|22.22|20.02|22.22|20.02|22.14|19.94|0
1732287810000|2024-11-22 15:03:30|22.25|20.05|22.31|20.11|22.31|20.11|22.25|20.05|0
1732287820000|2024-11-22 15:03:40|22.3|20.1|22.31|20.11|22.31|20.11|22.28|20.08|0
1732287830000|2024-11-22 15:03:50|22.38|20.18|22.35|20.15|22.4|20.2|22.35|20.15|0
1732287840000|2024-11-22 15:04:00|22.33|20.13|22.45|20.25|22.45|20.25|22.33|20.13|0
1732287850000|2024-11-22 15:04:10|22.49|20.29|22.52|20.32|22.54|20.34|22.49|20.29|0
1732287860000|2024-11-22 15:04:20|22.54|20.34|22.57|20.37|22.57|20.37|22.54|20.34|0
1732287870000|2024-11-22 15:04:30|22.54|20.34|22.47|20.27|22.54|20.34|22.47|20.27|0
1732287880000|2024-11-22 15:04:40|22.57|20.37|22.57|20.37|22.57|20.37|22.57|20.37|0
1732287890000|2024-11-22 15:04:50|22.52|20.32|22.49|20.29|22.52|20.32|22.49|20.29|0
1732287900000|2024-11-22 15:05:00|22.48|20.28|22.52|20.32|22.52|20.32|22.46|20.26|0
1732287910000|2024-11-22 15:05:10|22.54|20.34|22.57|20.37|22.61|20.41|22.54|20.34|0
1732287920000|2024-11-22 15:05:20|22.54|20.34|22.53|20.33|22.54|20.34|22.49|20.29|0
1732287930000|2024-11-22 15:05:30|22.49|20.29|22.53|20.33|22.54|20.34|22.49|20.29|0
1732287940000|2024-11-22 15:05:40|22.52|20.32|22.55|20.35|22.55|20.35|22.5|20.3|0
1732287950000|2024-11-22 15:05:50|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1732287960000|2024-11-22 15:06:00|22.55|20.35|22.53|20.33|22.55|20.35|22.52|20.32|0
1732287970000|2024-11-22 15:06:10|22.5|20.3|22.39|20.19|22.5|20.3|22.39|20.19|0
1732287980000|2024-11-22 15:06:20|22.4|20.2|22.35|20.15|22.4|20.2|22.34|20.14|0
1732287990000|2024-11-22 15:06:30|22.01|19.81|22.03|19.83|22.06|19.86|22.01|19.81|0
1732288000000|2024-11-22 15:06:40|22.02|19.82|22.03|19.83|22.03|19.83|21.98|19.78|0
1732288010000|2024-11-22 15:06:50|22.01|19.81|22.04|19.84|22.04|19.84|22.01|19.81|0
1732288020000|2024-11-22 15:07:00|22.03|19.83|22.03|19.83|22.04|19.84|22.03|19.83|0
1732288030000|2024-11-22 15:07:10|22.08|19.88|22.06|19.86|22.08|19.88|22.04|19.84|0
1732288040000|2024-11-22 15:07:20|22.02|19.82|22.02|19.82|22.02|19.82|21.96|19.76|0
1732288050000|2024-11-22 15:07:30|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732288060000|2024-11-22 15:07:40|22.04|19.84|22.17|19.97|22.17|19.97|22.04|19.84|0
1732288070000|2024-11-22 15:07:50|22.18|19.98|22.17|19.97|22.18|19.98|22.16|19.96|0
1732288080000|2024-11-22 15:08:00|22.18|19.98|22.08|19.88|22.18|19.98|22.08|19.88|0
1732288090000|2024-11-22 15:08:10|22.04|19.84|22.02|19.82|22.04|19.84|22.02|19.82|0
1732288100000|2024-11-22 15:08:20|22.03|19.83|22.06|19.86|22.06|19.86|22.03|19.83|0
1732288110000|2024-11-22 15:08:30|22.04|19.84|22.09|19.89|22.09|19.89|22.04|19.84|0
1732288120000|2024-11-22 15:08:40|22.11|19.91|22.09|19.89|22.11|19.91|22.08|19.88|0
1732288130000|2024-11-22 15:08:50|22.08|19.88|22.13|19.93|22.16|19.96|22.08|19.88|0
1732288140000|2024-11-22 15:09:00|22.14|19.94|22.18|19.98|22.18|19.98|22.14|19.94|0
1732288150000|2024-11-22 15:09:10|22.22|20.02|22.22|20.02|22.22|20.02|22.21|20.01|0
1732288160000|2024-11-22 15:09:20|22.23|20.03|22.35|20.15|22.35|20.15|22.22|20.02|0
1732288170000|2024-11-22 15:09:30|22.29|20.09|22.22|20.02|22.29|20.09|22.22|20.02|0
1732288180000|2024-11-22 15:09:40|22.24|20.04|22.33|20.13|22.33|20.13|22.24|20.04|0
1732288190000|2024-11-22 15:09:50|22.29|20.09|22.33|20.13|22.33|20.13|22.29|20.09|0
1732288200000|2024-11-22 15:10:00|22.35|20.15|22.29|20.09|22.35|20.15|22.29|20.09|0
1732288210000|2024-11-22 15:10:10|22.35|20.15|22.5|20.3|22.5|20.3|22.35|20.15|0
1732288220000|2024-11-22 15:10:20|22.6|20.4|22.5|20.3|22.67|20.47|22.5|20.3|0
1732288230000|2024-11-22 15:10:30|22.52|20.32|22.38|20.18|22.52|20.32|22.38|20.18|0
1732288240000|2024-11-22 15:10:40|22.37|20.17|22.33|20.13|22.37|20.17|22.31|20.11|0
1732288250000|2024-11-22 15:10:50|22.36|20.16|22.4|20.2|22.4|20.2|22.36|20.16|0
1732288260000|2024-11-22 15:11:00|22.38|20.18|22.43|20.23|22.43|20.23|22.38|20.18|0
1732288270000|2024-11-22 15:11:10|22.38|20.18|22.43|20.23|22.43|20.23|22.38|20.18|0
1732288280000|2024-11-22 15:11:20|22.45|20.25|22.47|20.27|22.47|20.27|22.45|20.25|0
1732288290000|2024-11-22 15:11:30|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732288300000|2024-11-22 15:11:40|22.55|20.35|22.5|20.3|22.55|20.35|22.5|20.3|0
1732288310000|2024-11-22 15:11:50|22.55|20.35|22.54|20.34|22.55|20.35|22.51|20.31|0
1732288320000|2024-11-22 15:12:00|22.52|20.32|22.59|20.39|22.59|20.39|22.52|20.32|0
1732288330000|2024-11-22 15:12:10|22.6|20.4|22.59|20.39|22.61|20.41|22.59|20.39|0
1732288340000|2024-11-22 15:12:20|22.51|20.31|22.54|20.34|22.54|20.34|22.51|20.31|0
1732288350000|2024-11-22 15:12:30|22.56|20.36|22.56|20.36|22.59|20.39|22.56|20.36|0
1732288360000|2024-11-22 15:12:40|22.52|20.32|22.45|20.25|22.52|20.32|22.43|20.23|0
1732288370000|2024-11-22 15:12:50|22.41|20.21|22.4|20.2|22.45|20.25|22.37|20.17|0
1732288380000|2024-11-22 15:13:00|22.38|20.18|22.34|20.14|22.41|20.21|22.34|20.14|0
1732288390000|2024-11-22 15:13:10|22.36|20.16|22.36|20.16|22.42|20.22|22.36|20.16|0
1732288400000|2024-11-22 15:13:20|22.38|20.18|22.38|20.18|22.4|20.2|22.36|20.16|0
1732288410000|2024-11-22 15:13:30|22.36|20.16|22.28|20.08|22.36|20.16|22.28|20.08|0
1732288420000|2024-11-22 15:13:40|22.21|20.01|22.19|19.99|22.24|20.04|22.19|19.99|0
1732288430000|2024-11-22 15:13:50|22.18|19.98|22.21|20.01|22.21|20.01|22.15|19.95|0
1732288440000|2024-11-22 15:14:00|22.2|20|22.28|20.08|22.28|20.08|22.2|20|0
1732288450000|2024-11-22 15:14:10|22.29|20.09|22.28|20.08|22.29|20.09|22.28|20.08|0
1732288460000|2024-11-22 15:14:20|22.32|20.12|22.36|20.16|22.37|20.17|22.32|20.12|0
1732288470000|2024-11-22 15:14:30|22.37|20.17|22.31|20.11|22.38|20.18|22.31|20.11|0
1732288480000|2024-11-22 15:14:40|22.34|20.14|22.4|20.2|22.4|20.2|22.34|20.14|0
1732288490000|2024-11-22 15:14:50|22.41|20.21|22.38|20.18|22.42|20.22|22.38|20.18|0
1732288500000|2024-11-22 15:15:00|22.4|20.2|22.4|20.2|22.4|20.2|22.4|20.2|0
1732288510000|2024-11-22 15:15:10|22.37|20.17|22.38|20.18|22.38|20.18|22.36|20.16|0
1732288520000|2024-11-22 15:15:20|22.39|20.19|22.43|20.23|22.43|20.23|22.39|20.19|0
1732288530000|2024-11-22 15:15:30|22.42|20.22|22.37|20.17|22.42|20.22|22.36|20.16|0
1732288540000|2024-11-22 15:15:40|22.45|20.25|22.45|20.25|22.45|20.25|22.43|20.23|0
1732288550000|2024-11-22 15:15:50|22.43|20.23|22.36|20.16|22.43|20.23|22.36|20.16|0
1732288560000|2024-11-22 15:16:00|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1732288570000|2024-11-22 15:16:10|22.39|20.19|22.43|20.23|22.45|20.25|22.39|20.19|0
1732288580000|2024-11-22 15:16:20|22.45|20.25|22.38|20.18|22.45|20.25|22.38|20.18|0
1732288590000|2024-11-22 15:16:30|22.37|20.17|22.41|20.21|22.41|20.21|22.37|20.17|0
1732288600000|2024-11-22 15:16:40|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1732288610000|2024-11-22 15:16:50|22.46|20.26|22.41|20.21|22.47|20.27|22.41|20.21|0
1732288620000|2024-11-22 15:17:00|22.37|20.17|22.37|20.17|22.38|20.18|22.37|20.17|0
1732288630000|2024-11-22 15:17:10|22.41|20.21|22.36|20.16|22.41|20.21|22.36|20.16|0
1732288640000|2024-11-22 15:17:20|22.31|20.11|22.32|20.12|22.32|20.12|22.31|20.11|0
1732288650000|2024-11-22 15:17:30|22.31|20.11|22.29|20.09|22.31|20.11|22.25|20.05|0
1732288660000|2024-11-22 15:17:40|22.32|20.12|22.28|20.08|22.32|20.12|22.28|20.08|0
1732288670000|2024-11-22 15:17:50|22.27|20.07|22.31|20.11|22.31|20.11|22.27|20.07|0
1732288680000|2024-11-22 15:18:00|22.29|20.09|22.29|20.09|22.29|20.09|22.25|20.05|0
1732288690000|2024-11-22 15:18:10|22.28|20.08|22.23|20.03|22.31|20.11|22.23|20.03|0
1732288700000|2024-11-22 15:18:20|22.17|19.97|22.17|19.97|22.19|19.99|22.17|19.97|0
1732288710000|2024-11-22 15:18:30|22.22|20.02|22.25|20.05|22.25|20.05|22.22|20.02|0
1732288720000|2024-11-22 15:18:40|22.23|20.03|22.25|20.05|22.25|20.05|22.23|20.03|0
1732288730000|2024-11-22 15:18:50|22.28|20.08|22.29|20.09|22.32|20.12|22.28|20.08|0
1732288740000|2024-11-22 15:19:00|22.28|20.08|22.34|20.14|22.36|20.16|22.28|20.08|0
1732288750000|2024-11-22 15:19:10|22.32|20.12|22.34|20.14|22.34|20.14|22.32|20.12|0
1732288760000|2024-11-22 15:19:20|22.32|20.12|22.3|20.1|22.32|20.12|22.3|20.1|0
1732288770000|2024-11-22 15:19:30|22.27|20.07|22.25|20.05|22.27|20.07|22.24|20.04|0
1732288780000|2024-11-22 15:19:40|22.32|20.12|22.32|20.12|22.33|20.13|22.32|20.12|0
1732288790000|2024-11-22 15:19:50|22.36|20.16|22.38|20.18|22.39|20.19|22.36|20.16|0
1732288800000|2024-11-22 15:20:00|22.42|20.22|22.29|20.09|22.42|20.22|22.29|20.09|0
1732288810000|2024-11-22 15:20:10|22.28|20.08|22.27|20.07|22.28|20.08|22.27|20.07|0
1732288820000|2024-11-22 15:20:20|22.28|20.08|22.32|20.12|22.32|20.12|22.28|20.08|0
1732288830000|2024-11-22 15:20:30|22.3|20.1|22.28|20.08|22.3|20.1|22.28|20.08|0
1732288840000|2024-11-22 15:20:40|22.33|20.13|22.32|20.12|22.34|20.14|22.32|20.12|0
1732288850000|2024-11-22 15:20:50|22.25|20.05|22.29|20.09|22.29|20.09|22.23|20.03|0
1732288860000|2024-11-22 15:21:00|22.3|20.1|22.39|20.19|22.39|20.19|22.3|20.1|0
1732288870000|2024-11-22 15:21:10|22.42|20.22|22.46|20.26|22.47|20.27|22.42|20.22|0
1732288880000|2024-11-22 15:21:20|22.47|20.27|22.39|20.19|22.47|20.27|22.39|20.19|0
1732288890000|2024-11-22 15:21:30|22.38|20.18|22.42|20.22|22.42|20.22|22.38|20.18|0
1732288900000|2024-11-22 15:21:40|22.39|20.19|22.42|20.22|22.42|20.22|22.39|20.19|0
1732288910000|2024-11-22 15:21:50|22.43|20.23|22.42|20.22|22.43|20.23|22.42|20.22|0
1732288920000|2024-11-22 15:22:00|22.39|20.19|22.41|20.21|22.41|20.21|22.39|20.19|0
1732288930000|2024-11-22 15:22:10|22.42|20.22|22.53|20.33|22.53|20.33|22.42|20.22|0
1732288940000|2024-11-22 15:22:20|22.52|20.32|22.52|20.32|22.52|20.32|22.52|20.32|0
1732288950000|2024-11-22 15:22:30|22.55|20.35|22.57|20.37|22.57|20.37|22.55|20.35|0
1732288960000|2024-11-22 15:22:40|22.58|20.38|22.62|20.42|22.62|20.42|22.58|20.38|0
1732288970000|2024-11-22 15:22:50|22.64|20.44|22.74|20.54|22.74|20.54|22.64|20.44|0
1732288980000|2024-11-22 15:23:00|22.71|20.51|22.57|20.37|22.71|20.51|22.56|20.36|0
1732288990000|2024-11-22 15:23:10|22.53|20.33|22.53|20.33|22.53|20.33|22.52|20.32|0
1732289000000|2024-11-22 15:23:20|22.51|20.31|22.53|20.33|22.53|20.33|22.49|20.29|0
1732289010000|2024-11-22 15:23:30|22.49|20.29|22.51|20.31|22.52|20.32|22.49|20.29|0
1732289020000|2024-11-22 15:23:40|22.53|20.33|22.47|20.27|22.53|20.33|22.47|20.27|0
1732289030000|2024-11-22 15:23:50|22.48|20.28|22.35|20.15|22.48|20.28|22.35|20.15|0
1732289040000|2024-11-22 15:24:00|22.37|20.17|22.42|20.22|22.42|20.22|22.37|20.17|0
1732289050000|2024-11-22 15:24:10|22.44|20.24|22.37|20.17|22.44|20.24|22.37|20.17|0
1732289060000|2024-11-22 15:24:20|22.33|20.13|22.3|20.1|22.33|20.13|22.3|20.1|0
1732289070000|2024-11-22 15:24:30|22.34|20.14|22.32|20.12|22.34|20.14|22.3|20.1|0
1732289080000|2024-11-22 15:24:40|22.34|20.14|22.34|20.14|22.35|20.15|22.34|20.14|0
1732289090000|2024-11-22 15:24:50|22.37|20.17|22.28|20.08|22.37|20.17|22.28|20.08|0
1732289100000|2024-11-22 15:25:00|22.3|20.1|22.38|20.18|22.38|20.18|22.3|20.1|0
1732289110000|2024-11-22 15:25:10|22.39|20.19|22.38|20.18|22.4|20.2|22.38|20.18|0
1732289120000|2024-11-22 15:25:20|22.4|20.2|22.42|20.22|22.42|20.22|22.4|20.2|0
1732289130000|2024-11-22 15:25:30|22.4|20.2|22.35|20.15|22.42|20.22|22.35|20.15|0
1732289140000|2024-11-22 15:25:40|22.32|20.12|22.29|20.09|22.32|20.12|22.28|20.08|0
1732289150000|2024-11-22 15:25:50|22.32|20.12|22.28|20.08|22.32|20.12|22.28|20.08|0
1732289160000|2024-11-22 15:26:00|22.3|20.1|22.37|20.17|22.38|20.18|22.3|20.1|0
1732289170000|2024-11-22 15:26:10|22.38|20.18|22.38|20.18|22.38|20.18|22.38|20.18|0
1732289180000|2024-11-22 15:26:20|22.37|20.17|22.39|20.19|22.39|20.19|22.37|20.17|0
1732289190000|2024-11-22 15:26:30|22.43|20.23|22.44|20.24|22.44|20.24|22.43|20.23|0
1732289200000|2024-11-22 15:26:40|22.47|20.27|22.47|20.27|22.47|20.27|22.46|20.26|0
1732289210000|2024-11-22 15:26:50|22.46|20.26|22.47|20.27|22.47|20.27|22.44|20.24|0
1732289220000|2024-11-22 15:27:00|22.46|20.26|22.53|20.33|22.53|20.33|22.46|20.26|0
1732289230000|2024-11-22 15:27:10|22.54|20.34|22.51|20.31|22.54|20.34|22.49|20.29|0
1732289240000|2024-11-22 15:27:20|22.53|20.33|22.58|20.38|22.58|20.38|22.53|20.33|0
1732289250000|2024-11-22 15:27:30|22.56|20.36|22.57|20.37|22.58|20.38|22.56|20.36|0
1732289260000|2024-11-22 15:27:40|22.61|20.41|22.56|20.36|22.61|20.41|22.56|20.36|0
1732289270000|2024-11-22 15:27:50|22.57|20.37|22.66|20.46|22.66|20.46|22.57|20.37|0
1732289280000|2024-11-22 15:28:00|22.62|20.42|22.67|20.47|22.67|20.47|22.62|20.42|0
1732289290000|2024-11-22 15:28:10|22.69|20.49|22.7|20.5|22.7|20.5|22.65|20.45|0
1732289300000|2024-11-22 15:28:20|22.76|20.56|22.72|20.52|22.76|20.56|22.72|20.52|0
1732289310000|2024-11-22 15:28:30|22.75|20.55|22.78|20.58|22.78|20.58|22.75|20.55|0
1732289320000|2024-11-22 15:28:40|22.88|20.68|22.95|20.75|22.95|20.75|22.88|20.68|0
1732289330000|2024-11-22 15:28:50|22.93|20.73|22.98|20.78|23.02|20.82|22.93|20.73|0
1732289340000|2024-11-22 15:29:00|22.95|20.75|22.98|20.78|22.98|20.78|22.92|20.72|0
1732289350000|2024-11-22 15:29:10|22.96|20.76|22.88|20.68|22.96|20.76|22.88|20.68|0
1732289360000|2024-11-22 15:29:20|22.93|20.73|22.82|20.62|22.93|20.73|22.82|20.62|0
1732289370000|2024-11-22 15:29:30|22.78|20.58|22.82|20.62|22.82|20.62|22.76|20.56|0
1732289380000|2024-11-22 15:29:40|22.8|20.6|22.76|20.56|22.82|20.62|22.76|20.56|0
1732289390000|2024-11-22 15:29:50|22.78|20.58|22.78|20.58|22.78|20.58|22.76|20.56|0
1732289400000|2024-11-22 15:30:00|22.74|20.54|22.75|20.55|22.75|20.55|22.74|20.54|0
1732289410000|2024-11-22 15:30:10|22.83|20.63|22.75|20.55|22.83|20.63|22.75|20.55|0
1732289420000|2024-11-22 15:30:20|22.8|20.6|22.57|20.37|22.8|20.6|22.56|20.36|0
1732289430000|2024-11-22 15:30:30|22.58|20.38|22.56|20.36|22.58|20.38|22.54|20.34|0
1732289440000|2024-11-22 15:30:40|22.58|20.38|22.61|20.41|22.61|20.41|22.58|20.38|0
1732289450000|2024-11-22 15:30:50|22.62|20.42|22.52|20.32|22.62|20.42|22.52|20.32|0
1732289460000|2024-11-22 15:31:00|22.51|20.31|22.54|20.34|22.54|20.34|22.48|20.28|0
1732289470000|2024-11-22 15:31:10|22.6|20.4|22.65|20.45|22.65|20.45|22.6|20.4|0
1732289480000|2024-11-22 15:31:20|22.58|20.38|22.58|20.38|22.6|20.4|22.58|20.38|0
1732289490000|2024-11-22 15:31:30|22.57|20.37|22.57|20.37|22.57|20.37|22.56|20.36|0
1732289500000|2024-11-22 15:31:40|22.53|20.33|22.44|20.24|22.53|20.33|22.44|20.24|0
1732289510000|2024-11-22 15:31:50|22.43|20.23|22.42|20.22|22.44|20.24|22.42|20.22|0
1732289520000|2024-11-22 15:32:00|22.39|20.19|22.42|20.22|22.43|20.23|22.36|20.16|0
1732289530000|2024-11-22 15:32:10|22.4|20.2|22.44|20.24|22.44|20.24|22.4|20.2|0
1732289540000|2024-11-22 15:32:20|22.45|20.25|22.45|20.25|22.46|20.26|22.43|20.23|0
1732289550000|2024-11-22 15:32:30|22.49|20.29|22.59|20.39|22.59|20.39|22.49|20.29|0
1732289560000|2024-11-22 15:32:40|22.65|20.45|22.57|20.37|22.65|20.45|22.57|20.37|0
1732289570000|2024-11-22 15:32:50|22.58|20.38|22.59|20.39|22.62|20.42|22.58|20.38|0
1732289580000|2024-11-22 15:33:00|22.58|20.38|22.57|20.37|22.58|20.38|22.57|20.37|0
1732289590000|2024-11-22 15:33:10|22.61|20.41|22.59|20.39|22.61|20.41|22.59|20.39|0
1732289600000|2024-11-22 15:33:20|22.61|20.41|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289610000|2024-11-22 15:33:30|22.59|20.39|22.59|20.39|22.59|20.39|22.57|20.37|0
1732289620000|2024-11-22 15:33:40|22.61|20.41|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289630000|2024-11-22 15:33:50|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289640000|2024-11-22 15:34:00|22.62|20.42|22.65|20.45|22.65|20.45|22.61|20.41|0
1732289650000|2024-11-22 15:34:10|22.64|20.44|22.63|20.43|22.64|20.44|22.63|20.43|0
1732289660000|2024-11-22 15:34:20|22.59|20.39|22.66|20.46|22.66|20.46|22.59|20.39|0
1732289670000|2024-11-22 15:34:30|22.62|20.42|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289680000|2024-11-22 15:34:40|22.62|20.42|22.62|20.42|22.62|20.42|22.61|20.41|0
1732289690000|2024-11-22 15:34:50|22.63|20.43|22.66|20.46|22.66|20.46|22.63|20.43|0
1732289700000|2024-11-22 15:35:00|22.67|20.47|22.65|20.45|22.67|20.47|22.65|20.45|0
1732289710000|2024-11-22 15:35:10|22.62|20.42|22.57|20.37|22.62|20.42|22.57|20.37|0
1732289720000|2024-11-22 15:35:20|22.61|20.41|22.54|20.34|22.61|20.41|22.54|20.34|0
1732289730000|2024-11-22 15:35:30|22.56|20.36|22.5|20.3|22.56|20.36|22.5|20.3|0
1732289740000|2024-11-22 15:35:40|22.52|20.32|22.52|20.32|22.52|20.32|22.5|20.3|0
1732289750000|2024-11-22 15:35:50|22.53|20.33|22.57|20.37|22.57|20.37|22.5|20.3|0
1732289760000|2024-11-22 15:36:00|22.61|20.41|22.59|20.39|22.62|20.42|22.59|20.39|0
1732289770000|2024-11-22 15:36:10|22.62|20.42|22.56|20.36|22.62|20.42|22.56|20.36|0
1732289780000|2024-11-22 15:36:20|22.57|20.37|22.61|20.41|22.61|20.41|22.57|20.37|0
1732289790000|2024-11-22 15:36:30|22.62|20.42|22.62|20.42|22.65|20.45|22.62|20.42|0
1732289800000|2024-11-22 15:36:40|22.59|20.39|22.49|20.29|22.59|20.39|22.49|20.29|0
1732289810000|2024-11-22 15:36:50|22.53|20.33|22.59|20.39|22.59|20.39|22.53|20.33|0
1732289820000|2024-11-22 15:37:00|22.61|20.41|21.84|19.64|22.61|20.41|21.84|19.64|0
1732289830000|2024-11-22 15:37:10|21.81|19.61|22.15|19.95|22.16|19.96|21.81|19.61|0
1732289840000|2024-11-22 15:37:20|22.18|19.98|22.2|20|22.21|20.01|22.18|19.98|0
1732289850000|2024-11-22 15:37:30|22.21|20.01|22.21|20.01|22.21|20.01|22.19|19.99|0
1732289860000|2024-11-22 15:37:40|22.18|19.98|22.13|19.93|22.18|19.98|22.13|19.93|0
1732289870000|2024-11-22 15:37:50|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732289880000|2024-11-22 15:38:00|22.14|19.94|22.1|19.9|22.14|19.94|22.1|19.9|0
1732289890000|2024-11-22 15:38:10|22.07|19.87|22.04|19.84|22.09|19.89|22.04|19.84|0
1732289900000|2024-11-22 15:38:20|22.01|19.81|21.95|19.75|22.01|19.81|21.95|19.75|0
1732289910000|2024-11-22 15:38:30|21.91|19.71|21.89|19.69|21.94|19.74|21.89|19.69|0
1732289920000|2024-11-22 15:38:40|21.87|19.67|21.84|19.64|21.88|19.68|21.81|19.61|0
1732289930000|2024-11-22 15:38:50|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1732289940000|2024-11-22 15:39:00|21.84|19.64|21.85|19.65|21.88|19.68|21.81|19.61|0
1732289950000|2024-11-22 15:39:10|21.79|19.59|21.77|19.57|21.79|19.59|21.72|19.52|0
1732289960000|2024-11-22 15:39:20|21.72|19.52|21.71|19.51|21.74|19.54|21.7|19.5|0
1732289970000|2024-11-22 15:39:30|21.79|19.59|21.77|19.57|21.79|19.59|21.76|19.56|0
1732289980000|2024-11-22 15:39:40|21.75|19.55|21.72|19.52|21.75|19.55|21.71|19.51|0
1732289990000|2024-11-22 15:39:50|21.67|19.47|21.69|19.49|21.69|19.49|21.65|19.45|0
1732290000000|2024-11-22 15:40:00|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732290010000|2024-11-22 15:40:10|21.69|19.49|21.67|19.47|21.7|19.5|21.65|19.45|0
1732290020000|2024-11-22 15:40:20|21.65|19.45|21.7|19.5|21.7|19.5|21.65|19.45|0
1732290030000|2024-11-22 15:40:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732290040000|2024-11-22 15:40:40|21.67|19.47|21.67|19.47|21.69|19.49|21.67|19.47|0
1732290050000|2024-11-22 15:40:50|21.66|19.46|21.71|19.51|21.71|19.51|21.65|19.45|0
1732290060000|2024-11-22 15:41:00|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732290070000|2024-11-22 15:41:10|21.74|19.54|21.69|19.49|21.74|19.54|21.69|19.49|0
1732290080000|2024-11-22 15:41:20|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732290090000|2024-11-22 15:41:30|21.71|19.51|21.77|19.57|21.77|19.57|21.71|19.51|0
1732290100000|2024-11-22 15:41:40|21.75|19.55|21.75|19.55|21.75|19.55|21.72|19.52|0
1732290110000|2024-11-22 15:41:50|21.74|19.54|21.7|19.5|21.75|19.55|21.7|19.5|0
1732290120000|2024-11-22 15:42:00|21.71|19.51|21.71|19.51|21.74|19.54|21.71|19.51|0
1732290130000|2024-11-22 15:42:10|21.72|19.52|21.71|19.51|21.72|19.52|21.69|19.49|0
1732290140000|2024-11-22 15:42:20|21.66|19.46|21.61|19.41|21.66|19.46|21.61|19.41|0
1732290150000|2024-11-22 15:42:30|21.62|19.42|21.61|19.41|21.62|19.42|21.59|19.39|0
1732290160000|2024-11-22 15:42:40|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732290170000|2024-11-22 15:42:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732290180000|2024-11-22 15:43:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290190000|2024-11-22 15:43:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290200000|2024-11-22 15:43:20|21.59|19.39|21.62|19.42|21.62|19.42|21.59|19.39|0
1732290210000|2024-11-22 15:43:30|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732290220000|2024-11-22 15:43:40|21.61|19.41|21.61|19.41|21.61|19.41|21.59|19.39|0
1732290230000|2024-11-22 15:43:50|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732290240000|2024-11-22 15:44:00|21.66|19.46|21.69|19.49|21.69|19.49|21.66|19.46|0
1732290250000|2024-11-22 15:44:10|21.7|19.5|21.65|19.45|21.71|19.51|21.65|19.45|0
1732290260000|2024-11-22 15:44:20|21.64|19.44|21.55|19.35|21.64|19.44|21.55|19.35|0
1732290270000|2024-11-22 15:44:30|21.54|19.34|21.55|19.35|21.55|19.35|21.52|19.32|0
1732290280000|2024-11-22 15:44:40|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732290290000|2024-11-22 15:44:50|21.54|19.34|21.5|19.3|21.54|19.34|21.5|19.3|0
1732290300000|2024-11-22 15:45:00|21.49|19.29|21.44|19.24|21.49|19.29|21.44|19.24|0
1732290310000|2024-11-22 15:45:10|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1732290320000|2024-11-22 15:45:20|21.4|19.2|21.45|19.25|21.45|19.25|21.36|19.16|0
1732290330000|2024-11-22 15:45:30|21.38|19.18|21.38|19.18|21.39|19.19|21.36|19.16|0
1732290340000|2024-11-22 15:45:40|21.36|19.16|21.38|19.18|21.39|19.19|21.36|19.16|0
1732290350000|2024-11-22 15:45:50|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1732290360000|2024-11-22 15:46:00|21.43|19.23|21.52|19.32|21.55|19.35|21.43|19.23|0
1732290370000|2024-11-22 15:46:10|21.57|19.37|21.62|19.42|21.62|19.42|21.57|19.37|0
1732290380000|2024-11-22 15:46:20|21.64|19.44|21.65|19.45|21.69|19.49|21.64|19.44|0
1732290390000|2024-11-22 15:46:30|21.64|19.44|21.63|19.43|21.65|19.45|21.63|19.43|0
1732290400000|2024-11-22 15:46:40|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1732290410000|2024-11-22 15:46:50|21.57|19.37|21.62|19.42|21.62|19.42|21.55|19.35|0
1732290420000|2024-11-22 15:47:00|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732290430000|2024-11-22 15:47:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290440000|2024-11-22 15:47:20|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1732290450000|2024-11-22 15:47:30|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732290460000|2024-11-22 15:47:40|21.55|19.35|21.54|19.34|21.56|19.36|21.54|19.34|0
1732290470000|2024-11-22 15:47:50|21.52|19.32|21.51|19.31|21.52|19.32|21.5|19.3|0
1732290480000|2024-11-22 15:48:00|21.52|19.32|21.57|19.37|21.57|19.37|21.52|19.32|0
1732290490000|2024-11-22 15:48:10|21.52|19.32|21.55|19.35|21.55|19.35|21.52|19.32|0
1732290500000|2024-11-22 15:48:20|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732290510000|2024-11-22 15:48:30|21.58|19.38|21.6|19.4|21.62|19.42|21.58|19.38|0
1732290520000|2024-11-22 15:48:40|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1732290530000|2024-11-22 15:48:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290540000|2024-11-22 15:49:00|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732290550000|2024-11-22 15:49:10|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732290560000|2024-11-22 15:49:20|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1732290570000|2024-11-22 15:49:30|21.65|19.45|21.68|19.48|21.68|19.48|21.62|19.42|0
1732290580000|2024-11-22 15:49:40|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732290590000|2024-11-22 15:49:50|21.73|19.53|21.68|19.48|21.73|19.53|21.68|19.48|0
1732290600000|2024-11-22 15:50:00|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732290610000|2024-11-22 15:50:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732290620000|2024-11-22 15:50:20|21.62|19.42|22.19|19.99|22.23|20.03|21.61|19.41|0
1732290630000|2024-11-22 15:50:30|22.18|19.98|22.17|19.97|22.19|19.99|22.17|19.97|0
1732290640000|2024-11-22 15:50:40|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732290650000|2024-11-22 15:50:50|21.61|19.41|21.62|19.42|21.62|19.42|21.6|19.4|0
1732290660000|2024-11-22 15:51:00|21.64|19.44|21.62|19.42|21.65|19.45|21.62|19.42|0
1732290670000|2024-11-22 15:51:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732290680000|2024-11-22 15:51:20|21.56|19.36|21.51|19.31|21.58|19.38|21.5|19.3|0
1732290690000|2024-11-22 15:51:30|21.54|19.34|21.5|19.3|21.54|19.34|21.5|19.3|0
1732290700000|2024-11-22 15:51:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732290710000|2024-11-22 15:51:50|21.53|19.33|21.5|19.3|21.53|19.33|21.5|19.3|0
1732290720000|2024-11-22 15:52:00|21.51|19.31|21.54|19.34|21.54|19.34|21.51|19.31|0
1732290730000|2024-11-22 15:52:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732290740000|2024-11-22 15:52:20|21.5|19.3|21.45|19.25|21.5|19.3|21.45|19.25|0
1732290750000|2024-11-22 15:52:30|21.44|19.24|21.46|19.26|21.46|19.26|21.4|19.2|0
1732290760000|2024-11-22 15:52:40|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732290770000|2024-11-22 15:52:50|21.51|19.31|21.47|19.27|21.52|19.32|21.47|19.27|0
1732290780000|2024-11-22 15:53:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1732290790000|2024-11-22 15:53:10|21.49|19.29|21.49|19.29|21.51|19.31|21.49|19.29|0
1732290800000|2024-11-22 15:53:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1732290810000|2024-11-22 15:53:30|21.46|19.26|21.49|19.29|21.49|19.29|21.46|19.26|0
1732290820000|2024-11-22 15:53:40|21.5|19.3|21.55|19.35|21.55|19.35|21.5|19.3|0
1732290830000|2024-11-22 15:53:50|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732290840000|2024-11-22 15:54:00|21.54|19.34|21.58|19.38|21.59|19.39|21.54|19.34|0
1732290850000|2024-11-22 15:54:10|21.6|19.4|21.56|19.36|21.6|19.4|21.56|19.36|0
1732290860000|2024-11-22 15:54:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732290870000|2024-11-22 15:54:30|21.6|19.4|21.58|19.38|21.62|19.42|21.58|19.38|0
1732290880000|2024-11-22 15:54:40|21.57|19.37|21.57|19.37|21.58|19.38|21.57|19.37|0
1732290890000|2024-11-22 15:54:50|21.6|19.4|21.6|19.4|21.6|19.4|21.59|19.39|0
1732290900000|2024-11-22 15:55:00|21.58|19.38|21.6|19.4|21.62|19.42|21.57|19.37|0
1732290910000|2024-11-22 15:55:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732290920000|2024-11-22 15:55:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732290930000|2024-11-22 15:55:30|21.58|19.38|21.6|19.4|21.61|19.41|21.58|19.38|0
1732290940000|2024-11-22 15:55:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732290950000|2024-11-22 15:55:50|21.61|19.41|21.63|19.43|21.65|19.45|21.61|19.41|0
1732290960000|2024-11-22 15:56:00|21.62|19.42|21.58|19.38|21.62|19.42|21.58|19.38|0
1732290970000|2024-11-22 15:56:10|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732290980000|2024-11-22 15:56:20|21.6|19.4|21.62|19.42|21.65|19.45|21.6|19.4|0
1732290990000|2024-11-22 15:56:30|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732291000000|2024-11-22 15:56:40|21.56|19.36|21.5|19.3|21.56|19.36|21.5|19.3|0
1732291010000|2024-11-22 15:56:50|21.52|19.32|21.5|19.3|21.52|19.32|21.5|19.3|0
1732291020000|2024-11-22 15:57:00|21.49|19.29|21.46|19.26|21.49|19.29|21.46|19.26|0
1732291030000|2024-11-22 15:57:10|21.44|19.24|21.45|19.25|21.45|19.25|21.44|19.24|0
1732291040000|2024-11-22 15:57:20|21.44|19.24|21.49|19.29|21.49|19.29|21.44|19.24|0
1732291050000|2024-11-22 15:57:30|21.51|19.31|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291060000|2024-11-22 15:57:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732291070000|2024-11-22 15:57:50|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1732291080000|2024-11-22 15:58:00|21.51|19.31|21.51|19.31|21.52|19.32|21.51|19.31|0
1732291090000|2024-11-22 15:58:10|21.52|19.32|21.5|19.3|21.52|19.32|21.5|19.3|0
1732291100000|2024-11-22 15:58:20|21.47|19.27|21.47|19.27|21.47|19.27|21.45|19.25|0
1732291110000|2024-11-22 15:58:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732291120000|2024-11-22 15:58:40|21.51|19.31|21.47|19.27|21.51|19.31|21.47|19.27|0
1732291130000|2024-11-22 15:58:50|21.49|19.29|21.49|19.29|21.49|19.29|21.47|19.27|0
1732291140000|2024-11-22 15:59:00|21.46|19.26|21.45|19.25|21.47|19.27|21.45|19.25|0
1732291150000|2024-11-22 15:59:10|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732291160000|2024-11-22 15:59:20|21.45|19.25|21.48|19.28|21.48|19.28|21.45|19.25|0
1732291170000|2024-11-22 15:59:30|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1732291180000|2024-11-22 15:59:40|21.46|19.26|21.4|19.2|21.46|19.26|21.4|19.2|0
1732291190000|2024-11-22 15:59:50|21.37|19.17|21.36|19.16|21.37|19.17|21.35|19.15|0
1732291200000|2024-11-22 16:00:00|21.35|19.15|21.33|19.13|21.35|19.15|21.31|19.11|0
1732291210000|2024-11-22 16:00:10|21.31|19.11|21.35|19.15|21.35|19.15|21.31|19.11|0
1732291220000|2024-11-22 16:00:20|21.36|19.16|21.33|19.13|21.36|19.16|21.3|19.1|0
1732291230000|2024-11-22 16:00:30|21.31|19.11|21.31|19.11|21.33|19.13|21.31|19.11|0
1732291240000|2024-11-22 16:00:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732291250000|2024-11-22 16:00:50|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1732291260000|2024-11-22 16:01:00|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1732291270000|2024-11-22 16:01:10|21.36|19.16|21.39|19.19|21.39|19.19|21.36|19.16|0
1732291280000|2024-11-22 16:01:20|21.42|19.22|21.42|19.22|21.42|19.22|21.41|19.21|0
1732291290000|2024-11-22 16:01:30|21.45|19.25|21.51|19.31|21.52|19.32|21.45|19.25|0
1732291300000|2024-11-22 16:01:40|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1732291310000|2024-11-22 16:01:50|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1732291320000|2024-11-22 16:02:00|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291330000|2024-11-22 16:02:10|21.5|19.3|21.48|19.28|21.51|19.31|21.48|19.28|0
1732291340000|2024-11-22 16:02:20|21.5|19.3|21.58|19.38|21.58|19.38|21.5|19.3|0
1732291350000|2024-11-22 16:02:30|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732291360000|2024-11-22 16:02:40|21.58|19.38|21.61|19.41|21.61|19.41|21.58|19.38|0
1732291370000|2024-11-22 16:02:50|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732291380000|2024-11-22 16:03:00|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732291390000|2024-11-22 16:03:10|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732291400000|2024-11-22 16:03:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1732291410000|2024-11-22 16:03:30|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732291420000|2024-11-22 16:03:40|21.55|19.35|21.55|19.35|21.55|19.35|21.53|19.33|0
1732291430000|2024-11-22 16:03:50|21.56|19.36|21.55|19.35|21.57|19.37|21.55|19.35|0
1732291440000|2024-11-22 16:04:00|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1732291450000|2024-11-22 16:04:10|21.58|19.38|21.61|19.41|21.61|19.41|21.57|19.37|0
1732291460000|2024-11-22 16:04:20|21.63|19.43|21.53|19.33|21.63|19.43|21.53|19.33|0
1732291470000|2024-11-22 16:04:30|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1732291480000|2024-11-22 16:04:40|21.57|19.37|21.58|19.38|21.58|19.38|21.56|19.36|0
1732291490000|2024-11-22 16:04:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732291500000|2024-11-22 16:05:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732291510000|2024-11-22 16:05:10|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732291520000|2024-11-22 16:05:20|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732291530000|2024-11-22 16:05:30|21.52|19.32|21.48|19.28|21.53|19.33|21.48|19.28|0
1732291540000|2024-11-22 16:05:40|21.51|19.31|21.51|19.31|21.51|19.31|21.48|19.28|0
1732291550000|2024-11-22 16:05:50|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732291560000|2024-11-22 16:06:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732291570000|2024-11-22 16:06:10|21.61|19.41|21.62|19.42|21.63|19.43|21.61|19.41|0
1732291580000|2024-11-22 16:06:20|21.64|19.44|21.66|19.46|21.66|19.46|21.63|19.43|0
1732291590000|2024-11-22 16:06:30|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1732291600000|2024-11-22 16:06:40|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732291610000|2024-11-22 16:06:50|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732291620000|2024-11-22 16:07:00|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1732291630000|2024-11-22 16:07:10|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732291640000|2024-11-22 16:07:20|21.59|19.39|21.63|19.43|21.63|19.43|21.59|19.39|0
1732291650000|2024-11-22 16:07:30|21.64|19.44|21.61|19.41|21.64|19.44|21.61|19.41|0
1732291660000|2024-11-22 16:07:40|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732291670000|2024-11-22 16:07:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291680000|2024-11-22 16:08:00|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291690000|2024-11-22 16:08:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732291700000|2024-11-22 16:08:20|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732291710000|2024-11-22 16:08:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732291720000|2024-11-22 16:08:40|21.68|19.48|21.63|19.43|21.68|19.48|21.63|19.43|0
1732291730000|2024-11-22 16:08:50|21.64|19.44|21.66|19.46|21.67|19.47|21.64|19.44|0
1732291740000|2024-11-22 16:09:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732291750000|2024-11-22 16:09:10|21.66|19.46|21.65|19.45|21.68|19.48|21.65|19.45|0
1732291760000|2024-11-22 16:09:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1732291770000|2024-11-22 16:09:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732291780000|2024-11-22 16:09:40|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732291790000|2024-11-22 16:09:50|21.72|19.52|21.77|19.57|21.77|19.57|21.72|19.52|0
1732291800000|2024-11-22 16:10:00|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732291810000|2024-11-22 16:10:10|21.82|19.62|21.84|19.64|21.85|19.65|21.82|19.62|0
1732291820000|2024-11-22 16:10:20|21.82|19.62|21.73|19.53|21.82|19.62|21.73|19.53|0
1732291830000|2024-11-22 16:10:30|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732291840000|2024-11-22 16:10:40|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732291850000|2024-11-22 16:10:50|21.83|19.63|21.79|19.59|21.87|19.67|21.79|19.59|0
1732291860000|2024-11-22 16:11:00|21.75|19.55|21.67|19.47|21.75|19.55|21.67|19.47|0
1732291870000|2024-11-22 16:11:10|21.65|19.45|21.68|19.48|21.69|19.49|21.65|19.45|0
1732291880000|2024-11-22 16:11:20|21.67|19.47|21.68|19.48|21.68|19.48|21.65|19.45|0
1732291890000|2024-11-22 16:11:30|21.67|19.47|21.65|19.45|21.67|19.47|21.64|19.44|0
1732291900000|2024-11-22 16:11:40|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1732291910000|2024-11-22 16:11:50|21.72|19.52|21.78|19.58|21.78|19.58|21.72|19.52|0
1732291920000|2024-11-22 16:12:00|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1732291930000|2024-11-22 16:12:10|21.72|19.52|21.65|19.45|21.72|19.52|21.65|19.45|0
1732291940000|2024-11-22 16:12:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1732291950000|2024-11-22 16:12:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732291960000|2024-11-22 16:12:40|21.68|19.48|21.77|19.57|21.77|19.57|21.68|19.48|0
1732291970000|2024-11-22 16:12:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732291980000|2024-11-22 16:13:00|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732291990000|2024-11-22 16:13:10|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1732292000000|2024-11-22 16:13:20|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292010000|2024-11-22 16:13:30|21.8|19.6|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292020000|2024-11-22 16:13:40|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732292030000|2024-11-22 16:13:50|21.83|19.63|21.88|19.68|21.88|19.68|21.83|19.63|0
1732292040000|2024-11-22 16:14:00|21.9|19.7|21.85|19.65|21.9|19.7|21.84|19.64|0
1732292050000|2024-11-22 16:14:10|21.84|19.64|21.93|19.73|21.93|19.73|21.84|19.64|0
1732292060000|2024-11-22 16:14:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732292070000|2024-11-22 16:14:30|21.88|19.68|21.9|19.7|21.92|19.72|21.88|19.68|0
1732292080000|2024-11-22 16:14:40|21.88|19.68|21.88|19.68|21.88|19.68|21.85|19.65|0
1732292090000|2024-11-22 16:14:50|21.89|19.69|21.86|19.66|21.89|19.69|21.85|19.65|0
1732292100000|2024-11-22 16:15:00|21.84|19.64|21.8|19.6|21.84|19.64|21.79|19.59|0
1732292110000|2024-11-22 16:15:10|21.79|19.59|21.85|19.65|21.85|19.65|21.79|19.59|0
1732292120000|2024-11-22 16:15:20|21.84|19.64|21.88|19.68|21.88|19.68|21.82|19.62|0
1732292130000|2024-11-22 16:15:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732292140000|2024-11-22 16:15:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732292150000|2024-11-22 16:15:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732292160000|2024-11-22 16:16:00|21.98|19.78|21.99|19.79|22|19.8|21.98|19.78|0
1732292170000|2024-11-22 16:16:10|22|19.8|21.99|19.79|22|19.8|21.99|19.79|0
1732292180000|2024-11-22 16:16:20|21.96|19.76|21.95|19.75|21.98|19.78|21.95|19.75|0
1732292190000|2024-11-22 16:16:30|21.94|19.74|21.96|19.76|21.96|19.76|21.93|19.73|0
1732292200000|2024-11-22 16:16:40|21.99|19.79|22|19.8|22.04|19.84|21.99|19.79|0
1732292210000|2024-11-22 16:16:50|21.99|19.79|21.94|19.74|21.99|19.79|21.93|19.73|0
1732292220000|2024-11-22 16:17:00|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732292230000|2024-11-22 16:17:10|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732292240000|2024-11-22 16:17:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732292250000|2024-11-22 16:17:30|21.93|19.73|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292260000|2024-11-22 16:17:40|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292270000|2024-11-22 16:17:50|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732292280000|2024-11-22 16:18:00|21.91|19.71|21.91|19.71|21.91|19.71|21.89|19.69|0
1732292290000|2024-11-22 16:18:10|21.93|19.73|21.96|19.76|21.99|19.79|21.93|19.73|0
1732292300000|2024-11-22 16:18:20|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732292310000|2024-11-22 16:18:30|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1732292320000|2024-11-22 16:18:40|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1732292330000|2024-11-22 16:18:50|22|19.8|22.01|19.81|22.03|19.83|22|19.8|0
1732292340000|2024-11-22 16:19:00|22.03|19.83|22.01|19.81|22.03|19.83|22|19.8|0
1732292350000|2024-11-22 16:19:10|22.03|19.83|22.03|19.83|22.06|19.86|22.03|19.83|0
1732292360000|2024-11-22 16:19:20|22.05|19.85|22.1|19.9|22.12|19.92|22.05|19.85|0
1732292370000|2024-11-22 16:19:30|22.12|19.92|22.17|19.97|22.17|19.97|22.12|19.92|0
1732292380000|2024-11-22 16:19:40|22.22|20.02|22.19|19.99|22.22|20.02|22.19|19.99|0
1732292390000|2024-11-22 16:19:50|22.17|19.97|22.17|19.97|22.2|20|22.17|19.97|0
1732292400000|2024-11-22 16:20:00|22.15|19.95|22.14|19.94|22.15|19.95|22.13|19.93|0
1732292410000|2024-11-22 16:20:10|22.2|20|22.19|19.99|22.22|20.02|22.19|19.99|0
1732292420000|2024-11-22 16:20:20|22.2|20|22.28|20.08|22.28|20.08|22.2|20|0
1732292430000|2024-11-22 16:20:30|22.29|20.09|22.29|20.09|22.29|20.09|22.25|20.05|0
1732292440000|2024-11-22 16:20:40|22.33|20.13|22.36|20.16|22.36|20.16|22.33|20.13|0
1732292450000|2024-11-22 16:20:50|22.33|20.13|22.33|20.13|22.34|20.14|22.33|20.13|0
1732292460000|2024-11-22 16:21:00|22.34|20.14|22.33|20.13|22.35|20.15|22.33|20.13|0
1732292470000|2024-11-22 16:21:10|22.37|20.17|22.33|20.13|22.37|20.17|22.33|20.13|0
1732292480000|2024-11-22 16:21:20|22.25|20.05|22.18|19.98|22.25|20.05|22.18|19.98|0
1732292490000|2024-11-22 16:21:30|22.17|19.97|22.11|19.91|22.17|19.97|22.11|19.91|0
1732292500000|2024-11-22 16:21:40|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732292510000|2024-11-22 16:21:50|22.11|19.91|22.11|19.91|22.11|19.91|22.1|19.9|0
1732292520000|2024-11-22 16:22:00|22.09|19.89|22.08|19.88|22.09|19.89|22.06|19.86|0
1732292530000|2024-11-22 16:22:10|22.06|19.86|22.01|19.81|22.06|19.86|22.01|19.81|0
1732292540000|2024-11-22 16:22:20|21.96|19.76|21.98|19.78|21.98|19.78|21.96|19.76|0
1732292550000|2024-11-22 16:22:30|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732292560000|2024-11-22 16:22:40|21.99|19.79|22.03|19.83|22.04|19.84|21.99|19.79|0
1732292570000|2024-11-22 16:22:50|22.01|19.81|21.98|19.78|22.01|19.81|21.98|19.78|0
1732292580000|2024-11-22 16:23:00|21.94|19.74|21.95|19.75|21.95|19.75|21.93|19.73|0
1732292590000|2024-11-22 16:23:10|21.98|19.78|21.95|19.75|21.98|19.78|21.95|19.75|0
1732292600000|2024-11-22 16:23:20|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732292610000|2024-11-22 16:23:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732292620000|2024-11-22 16:23:40|21.95|19.75|21.99|19.79|21.99|19.79|21.95|19.75|0
1732292630000|2024-11-22 16:23:50|21.98|19.78|21.96|19.76|21.98|19.78|21.96|19.76|0
1732292640000|2024-11-22 16:24:00|21.95|19.75|21.94|19.74|21.95|19.75|21.9|19.7|0
1732292650000|2024-11-22 16:24:10|21.99|19.79|21.97|19.77|21.99|19.79|21.96|19.76|0
1732292660000|2024-11-22 16:24:20|21.99|19.79|21.98|19.78|22|19.8|21.98|19.78|0
1732292670000|2024-11-22 16:24:30|21.96|19.76|21.97|19.77|21.97|19.77|21.96|19.76|0
1732292680000|2024-11-22 16:24:40|21.98|19.78|21.98|19.78|22|19.8|21.98|19.78|0
1732292690000|2024-11-22 16:24:50|21.99|19.79|21.95|19.75|21.99|19.79|21.95|19.75|0
1732292700000|2024-11-22 16:25:00|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732292710000|2024-11-22 16:25:10|21.99|19.79|22.05|19.85|22.05|19.85|21.99|19.79|0
1732292720000|2024-11-22 16:25:20|22.06|19.86|22.06|19.86|22.08|19.88|22.06|19.86|0
1732292730000|2024-11-22 16:25:30|22.08|19.88|22.08|19.88|22.08|19.88|22.05|19.85|0
1732292740000|2024-11-22 16:25:40|22.06|19.86|22.1|19.9|22.1|19.9|22.05|19.85|0
1732292750000|2024-11-22 16:25:50|22.09|19.89|22.13|19.93|22.13|19.93|22.09|19.89|0
1732292760000|2024-11-22 16:26:00|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732292770000|2024-11-22 16:26:10|22.01|19.81|22.06|19.86|22.06|19.86|22.01|19.81|0
1732292780000|2024-11-22 16:26:20|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732292790000|2024-11-22 16:26:30|21.7|19.5|21.74|19.54|21.74|19.54|21.7|19.5|0
1732292800000|2024-11-22 16:26:40|21.79|19.59|21.98|19.78|22.02|19.82|21.79|19.59|0
1732292810000|2024-11-22 16:26:50|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732292820000|2024-11-22 16:27:00|22.01|19.81|21.95|19.75|22.01|19.81|21.94|19.74|0
1732292830000|2024-11-22 16:27:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1732292840000|2024-11-22 16:27:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732292850000|2024-11-22 16:27:30|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732292860000|2024-11-22 16:27:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732292870000|2024-11-22 16:27:50|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732292880000|2024-11-22 16:28:00|21.89|19.69|21.84|19.64|21.89|19.69|21.84|19.64|0
1732292890000|2024-11-22 16:28:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732292900000|2024-11-22 16:28:20|21.87|19.67|21.89|19.69|21.89|19.69|21.85|19.65|0
1732292910000|2024-11-22 16:28:30|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732292920000|2024-11-22 16:28:40|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732292930000|2024-11-22 16:28:50|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732292940000|2024-11-22 16:29:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732292950000|2024-11-22 16:29:10|21.78|19.58|21.74|19.54|21.78|19.58|21.74|19.54|0
1732292960000|2024-11-22 16:29:20|21.73|19.53|21.69|19.49|21.73|19.53|21.69|19.49|0
1732292970000|2024-11-22 16:29:30|21.7|19.5|21.72|19.52|21.72|19.52|21.69|19.49|0
1732292980000|2024-11-22 16:29:40|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732292990000|2024-11-22 16:29:50|21.74|19.54|21.73|19.53|21.74|19.54|21.72|19.52|0
1732293000000|2024-11-22 16:30:00|21.72|19.52|21.75|19.55|21.75|19.55|21.72|19.52|0
1732293010000|2024-11-22 16:30:10|21.7|19.5|21.74|19.54|21.75|19.55|21.7|19.5|0
1732293020000|2024-11-22 16:30:20|21.75|19.55|21.79|19.59|21.79|19.59|21.75|19.55|0
1732293030000|2024-11-22 16:30:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732293040000|2024-11-22 16:30:40|21.82|19.62|21.8|19.6|21.83|19.63|21.8|19.6|0
1732293050000|2024-11-22 16:30:50|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1732293060000|2024-11-22 16:31:00|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732293070000|2024-11-22 16:31:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732293080000|2024-11-22 16:31:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732293090000|2024-11-22 16:31:30|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732293100000|2024-11-22 16:31:40|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732293110000|2024-11-22 16:31:50|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1732293120000|2024-11-22 16:32:00|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732293130000|2024-11-22 16:32:10|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1732293140000|2024-11-22 16:32:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732293150000|2024-11-22 16:32:30|21.99|19.79|22.02|19.82|22.02|19.82|21.98|19.78|0
1732293160000|2024-11-22 16:32:40|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1732293170000|2024-11-22 16:32:50|22.02|19.82|21.93|19.73|22.02|19.82|21.93|19.73|0
1732293180000|2024-11-22 16:33:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732293190000|2024-11-22 16:33:10|21.98|19.78|21.93|19.73|21.98|19.78|21.93|19.73|0
1732293200000|2024-11-22 16:33:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732293210000|2024-11-22 16:33:30|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732293220000|2024-11-22 16:33:40|21.92|19.72|21.97|19.77|21.97|19.77|21.92|19.72|0
1732293230000|2024-11-22 16:33:50|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732293240000|2024-11-22 16:34:00|22.02|19.82|21.94|19.74|22.02|19.82|21.94|19.74|0
1732293250000|2024-11-22 16:34:10|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732293260000|2024-11-22 16:34:20|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732293270000|2024-11-22 16:34:30|21.95|19.75|21.98|19.78|21.98|19.78|21.94|19.74|0
1732293280000|2024-11-22 16:34:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732293290000|2024-11-22 16:34:50|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732293300000|2024-11-22 16:35:00|21.89|19.69|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293310000|2024-11-22 16:35:10|21.9|19.7|21.91|19.71|21.91|19.71|21.89|19.69|0
1732293320000|2024-11-22 16:35:20|21.89|19.69|21.86|19.66|21.9|19.7|21.86|19.66|0
1732293330000|2024-11-22 16:35:30|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732293340000|2024-11-22 16:35:40|21.84|19.64|21.84|19.64|21.84|19.64|21.83|19.63|0
1732293350000|2024-11-22 16:35:50|21.83|19.63|21.85|19.65|21.85|19.65|21.81|19.61|0
1732293360000|2024-11-22 16:36:00|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732293370000|2024-11-22 16:36:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732293380000|2024-11-22 16:36:20|21.88|19.68|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293390000|2024-11-22 16:36:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732293400000|2024-11-22 16:36:40|21.86|19.66|21.86|19.66|21.88|19.68|21.86|19.66|0
1732293410000|2024-11-22 16:36:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732293420000|2024-11-22 16:37:00|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732293430000|2024-11-22 16:37:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732293440000|2024-11-22 16:37:20|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1732293450000|2024-11-22 16:37:30|21.84|19.64|21.86|19.66|21.88|19.68|21.84|19.64|0
1732293460000|2024-11-22 16:37:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732293470000|2024-11-22 16:37:50|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732293480000|2024-11-22 16:38:00|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732293490000|2024-11-22 16:38:10|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732293500000|2024-11-22 16:38:20|21.78|19.58|21.7|19.5|21.78|19.58|21.7|19.5|0
1732293510000|2024-11-22 16:38:30|21.68|19.48|21.73|19.53|21.73|19.53|21.68|19.48|0
1732293520000|2024-11-22 16:38:40|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1732293530000|2024-11-22 16:38:50|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732293540000|2024-11-22 16:39:00|21.63|19.43|21.61|19.41|21.65|19.45|21.61|19.41|0
1732293550000|2024-11-22 16:39:10|21.58|19.38|21.6|19.4|21.6|19.4|21.57|19.37|0
1732293560000|2024-11-22 16:39:20|21.61|19.41|21.59|19.39|21.61|19.41|21.58|19.38|0
1732293570000|2024-11-22 16:39:30|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732293580000|2024-11-22 16:39:40|21.63|19.43|21.61|19.41|21.64|19.44|21.61|19.41|0
1732293590000|2024-11-22 16:39:50|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732293600000|2024-11-22 16:40:00|21.6|19.4|21.58|19.38|21.61|19.41|21.58|19.38|0
1732293610000|2024-11-22 16:40:10|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732293620000|2024-11-22 16:40:20|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732293630000|2024-11-22 16:40:30|21.66|19.46|21.74|19.54|21.74|19.54|21.66|19.46|0
1732293640000|2024-11-22 16:40:40|21.73|19.53|21.71|19.51|21.73|19.53|21.7|19.5|0
1732293650000|2024-11-22 16:40:50|21.75|19.55|21.74|19.54|21.75|19.55|21.73|19.53|0
1732293660000|2024-11-22 16:41:00|21.73|19.53|21.75|19.55|21.75|19.55|21.71|19.51|0
1732293670000|2024-11-22 16:41:10|21.76|19.56|21.78|19.58|21.79|19.59|21.76|19.56|0
1732293680000|2024-11-22 16:41:20|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732293690000|2024-11-22 16:41:30|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732293700000|2024-11-22 16:41:40|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732293710000|2024-11-22 16:41:50|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1732293720000|2024-11-22 16:42:00|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732293730000|2024-11-22 16:42:10|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732293740000|2024-11-22 16:42:20|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732293750000|2024-11-22 16:42:30|21.84|19.64|21.8|19.6|21.84|19.64|21.8|19.6|0
1732293760000|2024-11-22 16:42:40|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732293770000|2024-11-22 16:42:50|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732293780000|2024-11-22 16:43:00|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732293790000|2024-11-22 16:43:10|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732293800000|2024-11-22 16:43:20|21.82|19.62|21.89|19.69|21.89|19.69|21.82|19.62|0
1732293810000|2024-11-22 16:43:30|21.87|19.67|21.86|19.66|21.89|19.69|21.86|19.66|0
1732293820000|2024-11-22 16:43:40|21.87|19.67|21.92|19.72|21.94|19.74|21.87|19.67|0
1732293830000|2024-11-22 16:43:50|21.91|19.71|21.94|19.74|21.94|19.74|21.91|19.71|0
1732293840000|2024-11-22 16:44:00|21.98|19.78|21.91|19.71|21.98|19.78|21.91|19.71|0
1732293850000|2024-11-22 16:44:10|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732293860000|2024-11-22 16:44:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1732293870000|2024-11-22 16:44:30|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732293880000|2024-11-22 16:44:40|21.94|19.74|21.95|19.75|21.95|19.75|21.92|19.72|0
1732293890000|2024-11-22 16:44:50|21.96|19.76|22|19.8|22|19.8|21.96|19.76|0
1732293900000|2024-11-22 16:45:00|22.01|19.81|22|19.8|22.01|19.81|21.95|19.75|0
1732293910000|2024-11-22 16:45:10|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732293920000|2024-11-22 16:45:20|21.99|19.79|22.05|19.85|22.05|19.85|21.99|19.79|0
1732293930000|2024-11-22 16:45:30|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732293940000|2024-11-22 16:45:40|21.99|19.79|21.96|19.76|21.99|19.79|21.95|19.75|0
1732293950000|2024-11-22 16:45:50|21.95|19.75|21.96|19.76|21.98|19.78|21.95|19.75|0
1732293960000|2024-11-22 16:46:00|21.95|19.75|21.94|19.74|21.95|19.75|21.94|19.74|0
1732293970000|2024-11-22 16:46:10|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732293980000|2024-11-22 16:46:20|21.91|19.71|21.9|19.7|21.92|19.72|21.9|19.7|0
1732293990000|2024-11-22 16:46:30|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1732294000000|2024-11-22 16:46:40|21.94|19.74|21.94|19.74|21.94|19.74|21.92|19.72|0
1732294010000|2024-11-22 16:46:50|21.95|19.75|22.04|19.84|22.06|19.86|21.95|19.75|0
1732294020000|2024-11-22 16:47:00|22.01|19.81|22|19.8|22.02|19.82|22|19.8|0
1732294030000|2024-11-22 16:47:10|21.99|19.79|21.92|19.72|21.99|19.79|21.92|19.72|0
1732294040000|2024-11-22 16:47:20|21.89|19.69|21.87|19.67|21.89|19.69|21.85|19.65|0
1732294050000|2024-11-22 16:47:30|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1732294060000|2024-11-22 16:47:40|21.86|19.66|21.89|19.69|21.89|19.69|21.85|19.65|0
1732294070000|2024-11-22 16:47:50|21.87|19.67|21.81|19.61|21.87|19.67|21.81|19.61|0
1732294080000|2024-11-22 16:48:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732294090000|2024-11-22 16:48:10|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732294110000|2024-11-22 16:48:30|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732294120000|2024-11-22 16:48:40|21.77|19.57|21.72|19.52|21.77|19.57|21.72|19.52|0
1732294130000|2024-11-22 16:48:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732294140000|2024-11-22 16:49:00|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294150000|2024-11-22 16:49:10|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732294160000|2024-11-22 16:49:20|21.66|19.46|21.71|19.51|21.71|19.51|21.66|19.46|0
1732294170000|2024-11-22 16:49:30|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294180000|2024-11-22 16:49:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732294190000|2024-11-22 16:49:50|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732294200000|2024-11-22 16:50:00|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732294210000|2024-11-22 16:50:10|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732294220000|2024-11-22 16:50:20|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1732294230000|2024-11-22 16:50:30|21.81|19.61|21.79|19.59|21.81|19.61|21.77|19.57|0
1732294240000|2024-11-22 16:50:40|21.77|19.57|21.74|19.54|21.79|19.59|21.74|19.54|0
1732294250000|2024-11-22 16:50:50|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1732294260000|2024-11-22 16:51:00|21.7|19.5|21.66|19.46|21.7|19.5|21.66|19.46|0
1732294270000|2024-11-22 16:51:10|21.65|19.45|21.64|19.44|21.65|19.45|21.61|19.41|0
1732294280000|2024-11-22 16:51:20|21.61|19.41|21.62|19.42|21.62|19.42|21.6|19.4|0
1732294290000|2024-11-22 16:51:30|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732294300000|2024-11-22 16:51:40|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732294310000|2024-11-22 16:51:50|21.61|19.41|21.51|19.31|21.61|19.41|21.51|19.31|0
1732294320000|2024-11-22 16:52:00|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732294330000|2024-11-22 16:52:10|21.52|19.32|21.55|19.35|21.55|19.35|21.52|19.32|0
1732294340000|2024-11-22 16:52:20|21.52|19.32|21.52|19.32|21.52|19.32|21.51|19.31|0
1732294350000|2024-11-22 16:52:30|21.54|19.34|21.55|19.35|21.56|19.36|21.54|19.34|0
1732294360000|2024-11-22 16:52:40|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732294370000|2024-11-22 16:52:50|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732294380000|2024-11-22 16:53:00|21.56|19.36|21.55|19.35|21.56|19.36|21.54|19.34|0
1732294390000|2024-11-22 16:53:10|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732294410000|2024-11-22 16:53:30|21.54|19.34|21.55|19.35|21.55|19.35|21.52|19.32|0
1732294420000|2024-11-22 16:53:40|21.54|19.34|21.52|19.32|21.55|19.35|21.52|19.32|0
1732294430000|2024-11-22 16:53:50|21.5|19.3|21.54|19.34|21.54|19.34|21.5|19.3|0
1732294440000|2024-11-22 16:54:00|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732294450000|2024-11-22 16:54:10|21.56|19.36|21.61|19.41|21.61|19.41|21.56|19.36|0
1732294460000|2024-11-22 16:54:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732294470000|2024-11-22 16:54:30|21.56|19.36|21.51|19.31|21.56|19.36|21.51|19.31|0
1732294480000|2024-11-22 16:54:40|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732294490000|2024-11-22 16:54:50|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732294500000|2024-11-22 16:55:00|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732294510000|2024-11-22 16:55:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732294520000|2024-11-22 16:55:20|21.52|19.32|21.31|19.11|21.52|19.32|21.31|19.11|0
1732294530000|2024-11-22 16:55:30|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1732294540000|2024-11-22 16:55:40|21.29|19.09|21.89|19.69|21.9|19.7|21.29|19.09|0
1732294550000|2024-11-22 16:55:50|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732294560000|2024-11-22 16:56:00|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732294570000|2024-11-22 16:56:10|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294580000|2024-11-22 16:56:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294590000|2024-11-22 16:56:30|21.94|19.74|21.92|19.72|21.95|19.75|21.92|19.72|0
1732294600000|2024-11-22 16:56:40|21.91|19.71|21.95|19.75|21.95|19.75|21.91|19.71|0
1732294610000|2024-11-22 16:56:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732294620000|2024-11-22 16:57:00|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732294630000|2024-11-22 16:57:10|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732294640000|2024-11-22 16:57:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1732294650000|2024-11-22 16:57:30|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732294660000|2024-11-22 16:57:40|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732294670000|2024-11-22 16:57:50|21.93|19.73|21.94|19.74|21.94|19.74|21.92|19.72|0
1732294680000|2024-11-22 16:58:00|21.95|19.75|21.98|19.78|21.98|19.78|21.95|19.75|0
1732294690000|2024-11-22 16:58:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732294700000|2024-11-22 16:58:20|21.96|19.76|21.96|19.76|21.96|19.76|21.96|19.76|0
1732294710000|2024-11-22 16:58:30|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294720000|2024-11-22 16:58:40|21.95|19.75|21.94|19.74|21.96|19.76|21.94|19.74|0
1732294740000|2024-11-22 16:59:00|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732294750000|2024-11-22 16:59:10|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732294760000|2024-11-22 16:59:20|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732294770000|2024-11-22 16:59:30|21.97|19.77|21.97|19.77|21.97|19.77|21.96|19.76|0
1732294780000|2024-11-22 16:59:40|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1732294790000|2024-11-22 16:59:50|21.97|19.77|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294800000|2024-11-22 17:00:00|21.95|19.75|22.02|19.82|22.02|19.82|21.95|19.75|0
1732294810000|2024-11-22 17:00:10|21.99|19.79|22.02|19.82|22.02|19.82|21.99|19.79|0
1732294820000|2024-11-22 17:00:20|22.04|19.84|22.07|19.87|22.09|19.89|22.04|19.84|0
1732294830000|2024-11-22 17:00:30|22.1|19.9|22.07|19.87|22.1|19.9|22.07|19.87|0
1732294840000|2024-11-22 17:00:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732294850000|2024-11-22 17:00:50|22.06|19.86|22.09|19.89|22.09|19.89|22.06|19.86|0
1732294860000|2024-11-22 17:01:00|22.07|19.87|22.1|19.9|22.11|19.91|22.07|19.87|0
1732294870000|2024-11-22 17:01:10|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732294880000|2024-11-22 17:01:20|22.04|19.84|22.04|19.84|22.04|19.84|22.04|19.84|0
1732294890000|2024-11-22 17:01:30|22.03|19.83|22.05|19.85|22.05|19.85|22.03|19.83|0
1732294900000|2024-11-22 17:01:40|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732294910000|2024-11-22 17:01:50|22.05|19.85|22|19.8|22.05|19.85|22|19.8|0
1732294920000|2024-11-22 17:02:00|22.02|19.82|22.01|19.81|22.02|19.82|22|19.8|0
1732294930000|2024-11-22 17:02:10|22|19.8|21.95|19.75|22|19.8|21.95|19.75|0
1732294940000|2024-11-22 17:02:20|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732294950000|2024-11-22 17:02:30|21.96|19.76|21.96|19.76|21.97|19.77|21.96|19.76|0
1732294960000|2024-11-22 17:02:40|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732294970000|2024-11-22 17:02:50|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732294980000|2024-11-22 17:03:00|22|19.8|22|19.8|22|19.8|22|19.8|0
1732294990000|2024-11-22 17:03:10|21.99|19.79|22.01|19.81|22.01|19.81|21.97|19.77|0
1732295000000|2024-11-22 17:03:20|21.99|19.79|21.99|19.79|21.99|19.79|21.97|19.77|0
1732295010000|2024-11-22 17:03:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732295020000|2024-11-22 17:03:40|21.99|19.79|21.98|19.78|21.99|19.79|21.98|19.78|0
1732295030000|2024-11-22 17:03:50|21.99|19.79|21.96|19.76|21.99|19.79|21.96|19.76|0
1732295040000|2024-11-22 17:04:00|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732295050000|2024-11-22 17:04:10|21.97|19.77|21.94|19.74|21.97|19.77|21.94|19.74|0
1732295060000|2024-11-22 17:04:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732295070000|2024-11-22 17:04:30|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1732295080000|2024-11-22 17:04:40|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732295090000|2024-11-22 17:04:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732295100000|2024-11-22 17:05:00|21.84|19.64|21.79|19.59|21.84|19.64|21.77|19.57|0
1732295110000|2024-11-22 17:05:10|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732295120000|2024-11-22 17:05:20|21.75|19.55|21.75|19.55|21.76|19.56|21.75|19.55|0
1732295130000|2024-11-22 17:05:30|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1732295140000|2024-11-22 17:05:40|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1732295150000|2024-11-22 17:05:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732295160000|2024-11-22 17:06:00|21.76|19.56|21.79|19.59|21.79|19.59|21.75|19.55|0
1732295170000|2024-11-22 17:06:10|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1732295180000|2024-11-22 17:06:20|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732295190000|2024-11-22 17:06:30|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732295200000|2024-11-22 17:06:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295210000|2024-11-22 17:06:50|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732295220000|2024-11-22 17:07:00|21.83|19.63|21.87|19.67|21.88|19.68|21.83|19.63|0
1732295230000|2024-11-22 17:07:10|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732295240000|2024-11-22 17:07:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732295250000|2024-11-22 17:07:30|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732295260000|2024-11-22 17:07:40|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1732295270000|2024-11-22 17:07:50|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732295280000|2024-11-22 17:08:00|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732295290000|2024-11-22 17:08:10|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732295300000|2024-11-22 17:08:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732295310000|2024-11-22 17:08:30|21.87|19.67|21.82|19.62|21.87|19.67|21.82|19.62|0
1732295320000|2024-11-22 17:08:40|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1732295330000|2024-11-22 17:08:50|21.81|19.61|21.82|19.62|21.82|19.62|21.81|19.61|0
1732295340000|2024-11-22 17:09:00|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1732295350000|2024-11-22 17:09:10|21.86|19.66|21.83|19.63|21.86|19.66|21.83|19.63|0
1732295360000|2024-11-22 17:09:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732295370000|2024-11-22 17:09:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732295380000|2024-11-22 17:09:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732295390000|2024-11-22 17:09:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732295400000|2024-11-22 17:10:00|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732295410000|2024-11-22 17:10:10|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1732295420000|2024-11-22 17:10:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732295430000|2024-11-22 17:10:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732295440000|2024-11-22 17:10:40|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1732295450000|2024-11-22 17:10:50|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295460000|2024-11-22 17:11:00|21.85|19.65|21.85|19.65|21.85|19.65|21.83|19.63|0
1732295470000|2024-11-22 17:11:10|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1732295480000|2024-11-22 17:11:20|21.81|19.61|21.8|19.6|21.81|19.61|21.8|19.6|0
1732295490000|2024-11-22 17:11:30|21.78|19.58|22.15|19.95|22.15|19.95|21.74|19.54|0
1732295500000|2024-11-22 17:11:40|22.13|19.93|22.14|19.94|22.15|19.95|22.13|19.93|0
1732295510000|2024-11-22 17:11:50|21.8|19.6|21.81|19.61|21.82|19.62|21.8|19.6|0
1732295520000|2024-11-22 17:12:00|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732295530000|2024-11-22 17:12:10|21.76|19.56|21.72|19.52|21.76|19.56|21.71|19.51|0
1732295540000|2024-11-22 17:12:20|21.71|19.51|21.68|19.48|21.72|19.52|21.68|19.48|0
1732295550000|2024-11-22 17:12:30|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1732295560000|2024-11-22 17:12:40|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732295570000|2024-11-22 17:12:50|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732295580000|2024-11-22 17:13:00|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732295590000|2024-11-22 17:13:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732295600000|2024-11-22 17:13:20|21.66|19.46|21.67|19.47|21.68|19.48|21.66|19.46|0
1732295610000|2024-11-22 17:13:30|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732295620000|2024-11-22 17:13:40|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732295630000|2024-11-22 17:13:50|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732295640000|2024-11-22 17:14:00|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295650000|2024-11-22 17:14:10|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732295660000|2024-11-22 17:14:20|21.79|19.59|21.76|19.56|21.8|19.6|21.76|19.56|0
1732295670000|2024-11-22 17:14:30|21.77|19.57|21.78|19.58|21.78|19.58|21.76|19.56|0
1732295680000|2024-11-22 17:14:40|21.77|19.57|21.73|19.53|21.77|19.57|21.73|19.53|0
1732295690000|2024-11-22 17:14:50|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1732295700000|2024-11-22 17:15:00|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732295710000|2024-11-22 17:15:10|21.72|19.52|21.73|19.53|21.73|19.53|21.71|19.51|0
1732295720000|2024-11-22 17:15:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732295730000|2024-11-22 17:15:30|21.73|19.53|21.73|19.53|21.73|19.53|21.72|19.52|0
1732295740000|2024-11-22 17:15:40|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295750000|2024-11-22 17:15:50|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732295760000|2024-11-22 17:16:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732295770000|2024-11-22 17:16:10|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1732295780000|2024-11-22 17:16:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732295790000|2024-11-22 17:16:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732295800000|2024-11-22 17:16:40|21.74|19.54|21.73|19.53|21.74|19.54|21.72|19.52|0
1732295810000|2024-11-22 17:16:50|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295820000|2024-11-22 17:17:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1732295830000|2024-11-22 17:17:10|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1732295840000|2024-11-22 17:17:20|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732295850000|2024-11-22 17:17:30|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732295860000|2024-11-22 17:17:40|21.81|19.61|21.81|19.61|21.81|19.61|21.8|19.6|0
1732295870000|2024-11-22 17:17:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732295880000|2024-11-22 17:18:00|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732295890000|2024-11-22 17:18:10|21.78|19.58|21.82|19.62|21.82|19.62|21.77|19.57|0
1732295900000|2024-11-22 17:18:20|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732295910000|2024-11-22 17:18:30|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732295920000|2024-11-22 17:18:40|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732295930000|2024-11-22 17:18:50|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1732295940000|2024-11-22 17:19:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732295950000|2024-11-22 17:19:10|21.76|19.56|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295960000|2024-11-22 17:19:20|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732295970000|2024-11-22 17:19:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1732295980000|2024-11-22 17:19:40|21.77|19.57|21.79|19.59|21.79|19.59|21.76|19.56|0
1732295990000|2024-11-22 17:19:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1732296000000|2024-11-22 17:20:00|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732296010000|2024-11-22 17:20:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732296020000|2024-11-22 17:20:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732296030000|2024-11-22 17:20:30|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732296040000|2024-11-22 17:20:40|21.71|19.51|21.69|19.49|21.72|19.52|21.69|19.49|0
1732296050000|2024-11-22 17:20:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732296060000|2024-11-22 17:21:00|21.66|19.46|21.57|19.37|21.66|19.46|21.57|19.37|0
1732296070000|2024-11-22 17:21:10|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1732296080000|2024-11-22 17:21:20|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732296090000|2024-11-22 17:21:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732296100000|2024-11-22 17:21:40|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732296110000|2024-11-22 17:21:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732296120000|2024-11-22 17:22:00|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732296130000|2024-11-22 17:22:10|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732296140000|2024-11-22 17:22:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732296150000|2024-11-22 17:22:30|21.63|19.43|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296160000|2024-11-22 17:22:40|21.65|19.45|21.64|19.44|21.66|19.46|21.63|19.43|0
1732296170000|2024-11-22 17:22:50|21.66|19.46|21.68|19.48|21.68|19.48|21.64|19.44|0
1732296180000|2024-11-22 17:23:00|21.67|19.47|21.68|19.48|21.69|19.49|21.67|19.47|0
1732296190000|2024-11-22 17:23:10|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732296200000|2024-11-22 17:23:20|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732296210000|2024-11-22 17:23:30|21.64|19.44|21.67|19.47|21.67|19.47|21.64|19.44|0
1732296220000|2024-11-22 17:23:40|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732296230000|2024-11-22 17:23:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1732296240000|2024-11-22 17:24:00|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732296250000|2024-11-22 17:24:10|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732296260000|2024-11-22 17:24:20|21.73|19.53|21.72|19.52|21.73|19.53|21.69|19.49|0
1732296270000|2024-11-22 17:24:30|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732296280000|2024-11-22 17:24:40|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732296290000|2024-11-22 17:24:50|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732296300000|2024-11-22 17:25:00|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732296310000|2024-11-22 17:25:10|21.7|19.5|21.69|19.49|21.71|19.51|21.69|19.49|0
1732296320000|2024-11-22 17:25:20|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732296330000|2024-11-22 17:25:30|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1732296340000|2024-11-22 17:25:40|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1732296350000|2024-11-22 17:25:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732296360000|2024-11-22 17:26:00|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732296370000|2024-11-22 17:26:10|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732296380000|2024-11-22 17:26:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732296390000|2024-11-22 17:26:30|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1732296400000|2024-11-22 17:26:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732296410000|2024-11-22 17:26:50|21.62|19.42|21.62|19.42|21.62|19.42|21.61|19.41|0
1732296420000|2024-11-22 17:27:00|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732296430000|2024-11-22 17:27:10|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732296440000|2024-11-22 17:27:20|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296450000|2024-11-22 17:27:30|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732296460000|2024-11-22 17:27:40|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732296470000|2024-11-22 17:27:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732296480000|2024-11-22 17:28:00|21.63|19.43|21.67|19.47|21.67|19.47|21.63|19.43|0
1732296490000|2024-11-22 17:28:10|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732296500000|2024-11-22 17:28:20|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732296510000|2024-11-22 17:28:30|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1732296520000|2024-11-22 17:28:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732296540000|2024-11-22 17:29:00|21.67|19.47|21.67|19.47|21.67|19.47|21.65|19.45|0
1732296550000|2024-11-22 17:29:10|21.65|19.45|21.7|19.5|21.7|19.5|21.65|19.45|0
1732296560000|2024-11-22 17:29:20|21.69|19.49|21.7|19.5|21.72|19.52|21.69|19.49|0
1732296570000|2024-11-22 17:29:30|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1732296580000|2024-11-22 17:29:40|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732296590000|2024-11-22 17:29:50|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1732296600000|2024-11-22 17:30:00|21.69|19.49|21.69|19.49|21.69|19.49|21.67|19.47|0
1732296610000|2024-11-22 17:30:10|21.72|19.52|21.72|19.52|21.72|19.52|21.7|19.5|0
1732296620000|2024-11-22 17:30:20|21.73|19.53|21.72|19.52|21.73|19.53|21.72|19.52|0
1732296630000|2024-11-22 17:30:30|21.73|19.53|21.73|19.53|21.75|19.55|21.73|19.53|0
1732296640000|2024-11-22 17:30:40|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1732296650000|2024-11-22 17:30:50|21.75|19.55|21.8|19.6|21.8|19.6|21.75|19.55|0
1732296660000|2024-11-22 17:31:00|21.82|19.62|21.87|19.67|21.87|19.67|21.8|19.6|0
1732296670000|2024-11-22 17:31:10|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732296680000|2024-11-22 17:31:20|21.88|19.68|21.88|19.68|21.88|19.68|21.87|19.67|0
1732296690000|2024-11-22 17:31:30|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732296700000|2024-11-22 17:31:40|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732296710000|2024-11-22 17:31:50|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732296720000|2024-11-22 17:32:00|21.86|19.66|21.88|19.68|21.9|19.7|21.86|19.66|0
1732296730000|2024-11-22 17:32:10|21.89|19.69|21.9|19.7|21.9|19.7|21.88|19.68|0
1732296740000|2024-11-22 17:32:20|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1732296750000|2024-11-22 17:32:30|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1732296770000|2024-11-22 17:32:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732296780000|2024-11-22 17:33:00|21.85|19.65|21.8|19.6|21.85|19.65|21.8|19.6|0
1732296790000|2024-11-22 17:33:10|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1732296800000|2024-11-22 17:33:20|21.8|19.6|21.85|19.65|21.85|19.65|21.8|19.6|0
1732296810000|2024-11-22 17:33:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732296820000|2024-11-22 17:33:40|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1732296830000|2024-11-22 17:33:50|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732296840000|2024-11-22 17:34:00|21.86|19.66|21.98|19.78|21.98|19.78|21.86|19.66|0
1732296850000|2024-11-22 17:34:10|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732296860000|2024-11-22 17:34:20|21.98|19.78|21.99|19.79|21.99|19.79|21.96|19.76|0
1732296870000|2024-11-22 17:34:30|21.98|19.78|21.93|19.73|21.98|19.78|21.93|19.73|0
1732296880000|2024-11-22 17:34:40|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732296890000|2024-11-22 17:34:50|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732296900000|2024-11-22 17:35:00|21.88|19.68|21.88|19.68|21.9|19.7|21.88|19.68|0
1732296910000|2024-11-22 17:35:10|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732296920000|2024-11-22 17:35:20|21.9|19.7|21.88|19.68|21.9|19.7|21.88|19.68|0
1732296930000|2024-11-22 17:35:30|21.89|19.69|21.89|19.69|21.89|19.69|21.88|19.68|0
1732296940000|2024-11-22 17:35:40|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732296950000|2024-11-22 17:35:50|21.88|19.68|21.9|19.7|21.91|19.71|21.88|19.68|0
1732296960000|2024-11-22 17:36:00|21.91|19.71|21.94|19.74|21.94|19.74|21.91|19.71|0
1732296970000|2024-11-22 17:36:10|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732296980000|2024-11-22 17:36:20|21.94|19.74|21.95|19.75|21.95|19.75|21.94|19.74|0
1732296990000|2024-11-22 17:36:30|21.96|19.76|21.96|19.76|21.98|19.78|21.96|19.76|0
1732297000000|2024-11-22 17:36:40|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732297010000|2024-11-22 17:36:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732297020000|2024-11-22 17:37:00|21.94|19.74|21.94|19.74|21.95|19.75|21.94|19.74|0
1732297030000|2024-11-22 17:37:10|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732297040000|2024-11-22 17:37:20|22|19.8|22|19.8|22|19.8|21.99|19.79|0
1732297050000|2024-11-22 17:37:30|22.01|19.81|22|19.8|22.01|19.81|21.99|19.79|0
1732297060000|2024-11-22 17:37:40|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732297070000|2024-11-22 17:37:50|21.99|19.79|21.99|19.79|21.99|19.79|21.98|19.78|0
1732297080000|2024-11-22 17:38:00|22|19.8|22.03|19.83|22.03|19.83|22|19.8|0
1732297090000|2024-11-22 17:38:10|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732297100000|2024-11-22 17:38:20|21.96|19.76|22.01|19.81|22.01|19.81|21.96|19.76|0
1732297110000|2024-11-22 17:38:30|22|19.8|22|19.8|22|19.8|22|19.8|0
1732297120000|2024-11-22 17:38:40|22.01|19.81|22.01|19.81|22.01|19.81|22.01|19.81|0
1732297130000|2024-11-22 17:38:50|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732297140000|2024-11-22 17:39:00|22.04|19.84|22.06|19.86|22.06|19.86|22.04|19.84|0
1732297150000|2024-11-22 17:39:10|22.08|19.88|22.09|19.89|22.09|19.89|22.08|19.88|0
1732297160000|2024-11-22 17:39:20|22.08|19.88|22.08|19.88|22.09|19.89|22.08|19.88|0
1732297170000|2024-11-22 17:39:30|22.09|19.89|22.1|19.9|22.11|19.91|22.09|19.89|0
1732297180000|2024-11-22 17:39:40|22.11|19.91|22.16|19.96|22.16|19.96|22.11|19.91|0
1732297190000|2024-11-22 17:39:50|22.11|19.91|22.14|19.94|22.14|19.94|22.11|19.91|0
1732297200000|2024-11-22 17:40:00|22.13|19.93|22.13|19.93|22.13|19.93|22.11|19.91|0
1732297210000|2024-11-22 17:40:10|22.11|19.91|22.08|19.88|22.11|19.91|22.08|19.88|0
1732297220000|2024-11-22 17:40:20|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1732297230000|2024-11-22 17:40:30|22.04|19.84|22.03|19.83|22.04|19.84|22.03|19.83|0
1732297240000|2024-11-22 17:40:40|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732297250000|2024-11-22 17:40:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732297260000|2024-11-22 17:41:00|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1732297270000|2024-11-22 17:41:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732297280000|2024-11-22 17:41:20|22.08|19.88|22.07|19.87|22.08|19.88|22.06|19.86|0
1732297290000|2024-11-22 17:41:30|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732297300000|2024-11-22 17:41:40|22.09|19.89|22.07|19.87|22.09|19.89|22.07|19.87|0
1732297310000|2024-11-22 17:41:50|22.05|19.85|22.04|19.84|22.06|19.86|22.04|19.84|0
1732297320000|2024-11-22 17:42:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1732297330000|2024-11-22 17:42:10|22|19.8|22.04|19.84|22.04|19.84|22|19.8|0
1732297340000|2024-11-22 17:42:20|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732297350000|2024-11-22 17:42:30|22.04|19.84|21.97|19.77|22.04|19.84|21.97|19.77|0
1732297360000|2024-11-22 17:42:40|21.99|19.79|21.97|19.77|21.99|19.79|21.97|19.77|0
1732297370000|2024-11-22 17:42:50|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732297380000|2024-11-22 17:43:00|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732297390000|2024-11-22 17:43:10|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732297400000|2024-11-22 17:43:20|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732297410000|2024-11-22 17:43:30|21.91|19.71|21.91|19.71|21.95|19.75|21.91|19.71|0
1732297420000|2024-11-22 17:43:40|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732297430000|2024-11-22 17:43:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732297440000|2024-11-22 17:44:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1732297450000|2024-11-22 17:44:10|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732297460000|2024-11-22 17:44:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732297470000|2024-11-22 17:44:30|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732297480000|2024-11-22 17:44:40|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1732297490000|2024-11-22 17:44:50|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732297500000|2024-11-22 17:45:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732297510000|2024-11-22 17:45:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732297520000|2024-11-22 17:45:20|21.87|19.67|21.89|19.69|21.9|19.7|21.87|19.67|0
1732297530000|2024-11-22 17:45:30|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1732297540000|2024-11-22 17:45:40|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732297550000|2024-11-22 17:45:50|21.89|19.69|21.91|19.71|21.91|19.71|21.89|19.69|0
1732297560000|2024-11-22 17:46:00|21.89|19.69|21.86|19.66|21.9|19.7|21.86|19.66|0
1732297570000|2024-11-22 17:46:10|21.85|19.65|21.81|19.61|21.85|19.65|21.81|19.61|0
1732297580000|2024-11-22 17:46:20|21.82|19.62|21.87|19.67|21.87|19.67|21.82|19.62|0
1732297590000|2024-11-22 17:46:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1732297600000|2024-11-22 17:46:40|21.84|19.64|21.84|19.64|21.86|19.66|21.84|19.64|0
1732297610000|2024-11-22 17:46:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732297620000|2024-11-22 17:47:00|21.87|19.67|21.89|19.69|21.9|19.7|21.87|19.67|0
1732297630000|2024-11-22 17:47:10|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732297640000|2024-11-22 17:47:20|21.88|19.68|21.87|19.67|21.88|19.68|21.86|19.66|0
1732297650000|2024-11-22 17:47:30|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732297660000|2024-11-22 17:47:40|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732297670000|2024-11-22 17:47:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732297680000|2024-11-22 17:48:00|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1732297690000|2024-11-22 17:48:10|21.8|19.6|21.79|19.59|21.81|19.61|21.79|19.59|0
1732297700000|2024-11-22 17:48:20|21.8|19.6|21.76|19.56|21.8|19.6|21.76|19.56|0
1732297710000|2024-11-22 17:48:30|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732297720000|2024-11-22 17:48:40|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732297730000|2024-11-22 17:48:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732297740000|2024-11-22 17:49:00|21.76|19.56|21.75|19.55|21.79|19.59|21.75|19.55|0
1732297750000|2024-11-22 17:49:10|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1732297760000|2024-11-22 17:49:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732297770000|2024-11-22 17:49:30|21.79|19.59|21.77|19.57|21.79|19.59|21.76|19.56|0
1732297780000|2024-11-22 17:49:40|21.76|19.56|21.79|19.59|21.79|19.59|21.76|19.56|0
1732297790000|2024-11-22 17:49:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732297800000|2024-11-22 17:50:00|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732297810000|2024-11-22 17:50:10|21.74|19.54|21.75|19.55|21.76|19.56|21.74|19.54|0
1732297820000|2024-11-22 17:50:20|21.71|19.51|21.65|19.45|21.71|19.51|21.65|19.45|0
1732297830000|2024-11-22 17:50:30|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297840000|2024-11-22 17:50:40|21.57|19.37|21.61|19.41|21.61|19.41|21.57|19.37|0
1732297850000|2024-11-22 17:50:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732297860000|2024-11-22 17:51:00|21.56|19.36|21.62|19.42|21.62|19.42|21.56|19.36|0
1732297870000|2024-11-22 17:51:10|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297880000|2024-11-22 17:51:20|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1732297890000|2024-11-22 17:51:30|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732297900000|2024-11-22 17:51:40|21.69|19.49|21.7|19.5|21.71|19.51|21.69|19.49|0
1732297910000|2024-11-22 17:51:50|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732297920000|2024-11-22 17:52:00|21.67|19.47|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297930000|2024-11-22 17:52:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297940000|2024-11-22 17:52:20|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732297950000|2024-11-22 17:52:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732297960000|2024-11-22 17:52:40|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732297970000|2024-11-22 17:52:50|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1732297980000|2024-11-22 17:53:00|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732297990000|2024-11-22 17:53:10|21.72|19.52|21.71|19.51|21.75|19.55|21.71|19.51|0
1732298000000|2024-11-22 17:53:20|21.72|19.52|21.69|19.49|21.72|19.52|21.69|19.49|0
1732298010000|2024-11-22 17:53:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298020000|2024-11-22 17:53:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732298030000|2024-11-22 17:53:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298040000|2024-11-22 17:54:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732298050000|2024-11-22 17:54:10|21.67|19.47|21.64|19.44|21.67|19.47|21.64|19.44|0
1732298060000|2024-11-22 17:54:20|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732298070000|2024-11-22 17:54:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732298080000|2024-11-22 17:54:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298090000|2024-11-22 17:54:50|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732298100000|2024-11-22 17:55:00|21.62|19.42|21.64|19.44|21.65|19.45|21.62|19.42|0
1732298110000|2024-11-22 17:55:10|21.62|19.42|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298130000|2024-11-22 17:55:30|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732298140000|2024-11-22 17:55:40|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298150000|2024-11-22 17:55:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732298160000|2024-11-22 17:56:00|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298170000|2024-11-22 17:56:10|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732298180000|2024-11-22 17:56:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732298190000|2024-11-22 17:56:30|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732298200000|2024-11-22 17:56:40|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298210000|2024-11-22 17:56:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298220000|2024-11-22 17:57:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298230000|2024-11-22 17:57:10|21.61|19.41|21.65|19.45|21.65|19.45|21.61|19.41|0
1732298240000|2024-11-22 17:57:20|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298250000|2024-11-22 17:57:30|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298260000|2024-11-22 17:57:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1732298270000|2024-11-22 17:57:50|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732298280000|2024-11-22 17:58:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732298290000|2024-11-22 17:58:10|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1732298300000|2024-11-22 17:58:20|21.67|19.47|21.66|19.46|21.67|19.47|21.65|19.45|0
1732298310000|2024-11-22 17:58:30|21.63|19.43|21.61|19.41|21.63|19.43|21.6|19.4|0
1732298320000|2024-11-22 17:58:40|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732298330000|2024-11-22 17:58:50|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298340000|2024-11-22 17:59:00|21.62|19.42|21.63|19.43|21.65|19.45|21.62|19.42|0
1732298350000|2024-11-22 17:59:10|21.65|19.45|21.62|19.42|21.65|19.45|21.62|19.42|0
1732298380000|2024-11-22 17:59:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732298390000|2024-11-22 17:59:50|21.66|19.46|21.63|19.43|21.66|19.46|21.63|19.43|0
1732298400000|2024-11-22 18:00:00|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732298410000|2024-11-22 18:00:10|21.63|19.43|21.63|19.43|21.65|19.45|21.63|19.43|0
1732298420000|2024-11-22 18:00:20|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732298430000|2024-11-22 18:00:30|21.64|19.44|21.65|19.45|21.65|19.45|21.62|19.42|0
1732298440000|2024-11-22 18:00:40|21.64|19.44|21.63|19.43|21.64|19.44|21.61|19.41|0
1732298450000|2024-11-22 18:00:50|21.65|19.45|21.65|19.45|21.65|19.45|21.63|19.43|0
1732298460000|2024-11-22 18:01:00|21.66|19.46|21.62|19.42|21.66|19.46|21.62|19.42|0
1732298470000|2024-11-22 18:01:10|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732298480000|2024-11-22 18:01:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732298490000|2024-11-22 18:01:30|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732298500000|2024-11-22 18:01:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732298510000|2024-11-22 18:01:50|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1732298520000|2024-11-22 18:02:00|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1732298530000|2024-11-22 18:02:10|21.7|19.5|21.7|19.5|21.7|19.5|21.68|19.48|0
1732298540000|2024-11-22 18:02:20|21.71|19.51|21.69|19.49|21.72|19.52|21.69|19.49|0
1732298550000|2024-11-22 18:02:30|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732298560000|2024-11-22 18:02:40|21.71|19.51|21.71|19.51|21.71|19.51|21.69|19.49|0
1732298570000|2024-11-22 18:02:50|21.69|19.49|21.68|19.48|21.69|19.49|21.67|19.47|0
1732298580000|2024-11-22 18:03:00|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1732298590000|2024-11-22 18:03:10|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732298600000|2024-11-22 18:03:20|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732298610000|2024-11-22 18:03:30|21.62|19.42|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298620000|2024-11-22 18:03:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298630000|2024-11-22 18:03:50|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298640000|2024-11-22 18:04:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298650000|2024-11-22 18:04:10|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1732298660000|2024-11-22 18:04:20|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1732298670000|2024-11-22 18:04:30|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298680000|2024-11-22 18:04:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298690000|2024-11-22 18:04:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732298700000|2024-11-22 18:05:00|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732298710000|2024-11-22 18:05:10|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732298720000|2024-11-22 18:05:20|21.57|19.37|21.57|19.37|21.59|19.39|21.57|19.37|0
1732298730000|2024-11-22 18:05:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732298740000|2024-11-22 18:05:40|21.58|19.38|21.6|19.4|21.6|19.4|21.58|19.38|0
1732298750000|2024-11-22 18:05:50|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298760000|2024-11-22 18:06:00|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298770000|2024-11-22 18:06:10|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732298780000|2024-11-22 18:06:20|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732298790000|2024-11-22 18:06:30|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732298800000|2024-11-22 18:06:40|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732298810000|2024-11-22 18:06:50|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732298820000|2024-11-22 18:07:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732298830000|2024-11-22 18:07:10|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1732298850000|2024-11-22 18:07:30|21.67|19.47|21.64|19.44|21.67|19.47|21.63|19.43|0
1732298860000|2024-11-22 18:07:40|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298870000|2024-11-22 18:07:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732298880000|2024-11-22 18:08:00|21.57|19.37|21.57|19.37|21.57|19.37|21.56|19.36|0
1732298890000|2024-11-22 18:08:10|21.56|19.36|21.58|19.38|21.58|19.38|21.56|19.36|0
1732298900000|2024-11-22 18:08:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732298910000|2024-11-22 18:08:30|21.59|19.39|21.59|19.39|21.61|19.41|21.59|19.39|0
1732298920000|2024-11-22 18:08:40|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732298930000|2024-11-22 18:08:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732298940000|2024-11-22 18:09:00|21.63|19.43|21.61|19.41|21.63|19.43|21.61|19.41|0
1732298950000|2024-11-22 18:09:10|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732298970000|2024-11-22 18:09:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732298980000|2024-11-22 18:09:40|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299000000|2024-11-22 18:10:00|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732299010000|2024-11-22 18:10:10|21.59|19.39|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299020000|2024-11-22 18:10:20|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1732299030000|2024-11-22 18:10:30|21.59|19.39|21.58|19.38|21.59|19.39|21.57|19.37|0
1732299040000|2024-11-22 18:10:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732299050000|2024-11-22 18:10:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1732299060000|2024-11-22 18:11:00|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1732299070000|2024-11-22 18:11:10|21.53|19.33|21.48|19.28|21.53|19.33|21.48|19.28|0
1732299080000|2024-11-22 18:11:20|21.52|19.32|21.48|19.28|21.52|19.32|21.48|19.28|0
1732299090000|2024-11-22 18:11:30|21.47|19.27|21.89|19.69|21.89|19.69|21.47|19.27|0
1732299100000|2024-11-22 18:11:40|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732299110000|2024-11-22 18:11:50|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732299120000|2024-11-22 18:12:00|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732299130000|2024-11-22 18:12:10|21.5|19.3|21.51|19.31|21.51|19.31|21.48|19.28|0
1732299140000|2024-11-22 18:12:20|21.52|19.32|21.53|19.33|21.53|19.33|21.51|19.31|0
1732299150000|2024-11-22 18:12:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732299160000|2024-11-22 18:12:40|21.5|19.3|21.5|19.3|21.5|19.3|21.48|19.28|0
1732299170000|2024-11-22 18:12:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732299180000|2024-11-22 18:13:00|21.5|19.3|21.49|19.29|21.51|19.31|21.49|19.29|0
1732299190000|2024-11-22 18:13:10|21.48|19.28|21.51|19.31|21.51|19.31|21.48|19.28|0
1732299200000|2024-11-22 18:13:20|21.49|19.29|21.54|19.34|21.54|19.34|21.49|19.29|0
1732299210000|2024-11-22 18:13:30|21.61|19.41|21.63|19.43|21.63|19.43|21.61|19.41|0
1732299220000|2024-11-22 18:13:40|21.64|19.44|21.63|19.43|21.65|19.45|21.63|19.43|0
1732299230000|2024-11-22 18:13:50|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732299240000|2024-11-22 18:14:00|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732299250000|2024-11-22 18:14:10|21.62|19.42|21.61|19.41|21.63|19.43|21.61|19.41|0
1732299260000|2024-11-22 18:14:20|21.59|19.39|21.64|19.44|21.64|19.44|21.59|19.39|0
1732299270000|2024-11-22 18:14:30|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299280000|2024-11-22 18:14:40|21.57|19.37|21.56|19.36|21.57|19.37|21.56|19.36|0
1732299290000|2024-11-22 18:14:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299300000|2024-11-22 18:15:00|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732299310000|2024-11-22 18:15:10|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299320000|2024-11-22 18:15:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732299340000|2024-11-22 18:15:40|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299350000|2024-11-22 18:15:50|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732299370000|2024-11-22 18:16:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299380000|2024-11-22 18:16:20|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299400000|2024-11-22 18:16:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732299410000|2024-11-22 18:16:50|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732299420000|2024-11-22 18:17:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299430000|2024-11-22 18:17:10|21.53|19.33|21.56|19.36|21.56|19.36|21.53|19.33|0
1732299440000|2024-11-22 18:17:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299450000|2024-11-22 18:17:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299460000|2024-11-22 18:17:40|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732299470000|2024-11-22 18:17:50|21.62|19.42|21.59|19.39|21.62|19.42|21.59|19.39|0
1732299480000|2024-11-22 18:18:00|21.6|19.4|21.62|19.42|21.62|19.42|21.59|19.39|0
1732299500000|2024-11-22 18:18:20|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732299510000|2024-11-22 18:18:30|21.57|19.37|21.58|19.38|21.58|19.38|21.55|19.35|0
1732299520000|2024-11-22 18:18:40|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299540000|2024-11-22 18:19:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299550000|2024-11-22 18:19:10|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299560000|2024-11-22 18:19:20|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732299570000|2024-11-22 18:19:30|21.54|19.34|21.57|19.37|21.57|19.37|21.54|19.34|0
1732299580000|2024-11-22 18:19:40|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732299590000|2024-11-22 18:19:50|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1732299600000|2024-11-22 18:20:00|21.63|19.43|21.67|19.47|21.67|19.47|21.63|19.43|0
1732299610000|2024-11-22 18:20:10|21.7|19.5|21.7|19.5|21.7|19.5|21.69|19.49|0
1732299620000|2024-11-22 18:20:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732299630000|2024-11-22 18:20:30|21.65|19.45|21.64|19.44|21.67|19.47|21.64|19.44|0
1732299640000|2024-11-22 18:20:40|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732299650000|2024-11-22 18:20:50|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1732299660000|2024-11-22 18:21:00|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732299670000|2024-11-22 18:21:10|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732299680000|2024-11-22 18:21:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732299690000|2024-11-22 18:21:30|21.64|19.44|21.66|19.46|21.68|19.48|21.64|19.44|0
1732299700000|2024-11-22 18:21:40|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1732299710000|2024-11-22 18:21:50|21.63|19.43|21.6|19.4|21.63|19.43|21.6|19.4|0
1732299720000|2024-11-22 18:22:00|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732299730000|2024-11-22 18:22:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732299740000|2024-11-22 18:22:20|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732299750000|2024-11-22 18:22:30|21.59|19.39|21.59|19.39|21.62|19.42|21.59|19.39|0
1732299760000|2024-11-22 18:22:40|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732299770000|2024-11-22 18:22:50|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732299780000|2024-11-22 18:23:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732299790000|2024-11-22 18:23:10|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1732299810000|2024-11-22 18:23:30|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299820000|2024-11-22 18:23:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732299830000|2024-11-22 18:23:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732299840000|2024-11-22 18:24:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732299850000|2024-11-22 18:24:10|21.54|19.34|21.55|19.35|21.55|19.35|21.54|19.34|0
1732299860000|2024-11-22 18:24:20|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732299870000|2024-11-22 18:24:30|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732299880000|2024-11-22 18:24:40|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732299890000|2024-11-22 18:24:50|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732299900000|2024-11-22 18:25:00|21.54|19.34|21.55|19.35|21.57|19.37|21.54|19.34|0
1732299910000|2024-11-22 18:25:10|21.57|19.37|21.57|19.37|21.57|19.37|21.55|19.35|0
1732299920000|2024-11-22 18:25:20|21.55|19.35|21.55|19.35|21.57|19.37|21.55|19.35|0
1732299930000|2024-11-22 18:25:30|21.57|19.37|21.6|19.4|21.6|19.4|21.57|19.37|0
1732299940000|2024-11-22 18:25:40|21.59|19.39|21.58|19.38|21.59|19.39|21.57|19.37|0
1732299950000|2024-11-22 18:25:50|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299960000|2024-11-22 18:26:00|21.59|19.39|21.58|19.38|21.6|19.4|21.58|19.38|0
1732299970000|2024-11-22 18:26:10|21.59|19.39|21.56|19.36|21.59|19.39|21.56|19.36|0
1732299980000|2024-11-22 18:26:20|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732299990000|2024-11-22 18:26:30|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732300000000|2024-11-22 18:26:40|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732300010000|2024-11-22 18:26:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732300020000|2024-11-22 18:27:00|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1732300030000|2024-11-22 18:27:10|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1732300040000|2024-11-22 18:27:20|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1732300050000|2024-11-22 18:27:30|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732300060000|2024-11-22 18:27:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732300070000|2024-11-22 18:27:50|21.61|19.41|21.61|19.41|21.63|19.43|21.61|19.41|0
1732300080000|2024-11-22 18:28:00|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1732300090000|2024-11-22 18:28:10|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732300100000|2024-11-22 18:28:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732300110000|2024-11-22 18:28:30|21.7|19.5|21.71|19.51|21.71|19.51|21.69|19.49|0
1732300120000|2024-11-22 18:28:40|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732300130000|2024-11-22 18:28:50|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732300140000|2024-11-22 18:29:00|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732300150000|2024-11-22 18:29:10|21.76|19.56|21.77|19.57|21.77|19.57|21.75|19.55|0
1732300160000|2024-11-22 18:29:20|21.75|19.55|21.76|19.56|21.77|19.57|21.75|19.55|0
1732300170000|2024-11-22 18:29:30|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1732300180000|2024-11-22 18:29:40|21.74|19.54|21.77|19.57|21.79|19.59|21.74|19.54|0
1732300190000|2024-11-22 18:29:50|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732300200000|2024-11-22 18:30:00|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732300210000|2024-11-22 18:30:10|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732300220000|2024-11-22 18:30:20|21.76|19.56|21.71|19.51|21.76|19.56|21.71|19.51|0
1732300230000|2024-11-22 18:30:30|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1732300240000|2024-11-22 18:30:40|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732300250000|2024-11-22 18:30:50|21.69|19.49|21.66|19.46|21.69|19.49|21.66|19.46|0
1732300260000|2024-11-22 18:31:00|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732300270000|2024-11-22 18:31:10|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732300290000|2024-11-22 18:31:30|21.59|19.39|21.63|19.43|21.63|19.43|21.59|19.39|0
1732300300000|2024-11-22 18:31:40|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1732300310000|2024-11-22 18:31:50|21.64|19.44|21.6|19.4|21.64|19.44|21.6|19.4|0
1732300320000|2024-11-22 18:32:00|21.59|19.39|21.59|19.39|21.6|19.4|21.59|19.39|0
1732300330000|2024-11-22 18:32:10|21.58|19.38|21.58|19.38|21.59|19.39|21.58|19.38|0
1732300340000|2024-11-22 18:32:20|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1732300350000|2024-11-22 18:32:30|21.6|19.4|21.56|19.36|21.6|19.4|21.56|19.36|0
1732300360000|2024-11-22 18:32:40|21.55|19.35|21.55|19.35|21.56|19.36|21.55|19.35|0
1732300370000|2024-11-22 18:32:50|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1732300380000|2024-11-22 18:33:00|21.55|19.35|21.58|19.38|21.58|19.38|21.54|19.34|0
1732300390000|2024-11-22 18:33:10|21.56|19.36|21.61|19.41|21.61|19.41|21.56|19.36|0
1732300400000|2024-11-22 18:33:20|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732300410000|2024-11-22 18:33:30|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1732300420000|2024-11-22 18:33:40|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1732300430000|2024-11-22 18:33:50|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732300440000|2024-11-22 18:34:00|21.61|19.41|21.64|19.44|21.64|19.44|21.61|19.41|0
1732300450000|2024-11-22 18:34:10|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300460000|2024-11-22 18:34:20|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300470000|2024-11-22 18:34:30|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732300480000|2024-11-22 18:34:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732300490000|2024-11-22 18:34:50|21.64|19.44|21.65|19.45|21.65|19.45|21.64|19.44|0
1732300500000|2024-11-22 18:35:00|21.64|19.44|21.66|19.46|21.67|19.47|21.64|19.44|0
1732300510000|2024-11-22 18:35:10|21.64|19.44|21.62|19.42|21.65|19.45|21.62|19.42|0
1732300520000|2024-11-22 18:35:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732300530000|2024-11-22 18:35:30|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1732300540000|2024-11-22 18:35:40|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1732300550000|2024-11-22 18:35:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732300560000|2024-11-22 18:36:00|21.66|19.46|21.7|19.5|21.7|19.5|21.66|19.46|0
1732300570000|2024-11-22 18:36:10|21.71|19.51|21.7|19.5|21.72|19.52|21.69|19.49|0
1732300590000|2024-11-22 18:36:30|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732300600000|2024-11-22 18:36:40|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732300610000|2024-11-22 18:36:50|21.76|19.56|21.75|19.55|21.78|19.58|21.75|19.55|0
1732300620000|2024-11-22 18:37:00|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1732300630000|2024-11-22 18:37:10|21.77|19.57|21.75|19.55|21.77|19.57|21.75|19.55|0
1732300640000|2024-11-22 18:37:20|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732300650000|2024-11-22 18:37:30|21.83|19.63|21.83|19.63|21.85|19.65|21.83|19.63|0
1732300660000|2024-11-22 18:37:40|21.85|19.65|21.8|19.6|21.85|19.65|21.8|19.6|0
1732300670000|2024-11-22 18:37:50|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732300680000|2024-11-22 18:38:00|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732300690000|2024-11-22 18:38:10|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732300700000|2024-11-22 18:38:20|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1732300710000|2024-11-22 18:38:30|21.76|19.56|21.77|19.57|21.79|19.59|21.76|19.56|0
1732300720000|2024-11-22 18:38:40|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732300730000|2024-11-22 18:38:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732300750000|2024-11-22 18:39:10|21.78|19.58|21.77|19.57|21.78|19.58|21.76|19.56|0
1732300760000|2024-11-22 18:39:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732300770000|2024-11-22 18:39:30|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732300780000|2024-11-22 18:39:40|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1732300790000|2024-11-22 18:39:50|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732300800000|2024-11-22 18:40:00|21.82|19.62|21.86|19.66|21.86|19.66|21.82|19.62|0
1732300810000|2024-11-22 18:40:10|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732300820000|2024-11-22 18:40:20|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732300830000|2024-11-22 18:40:30|21.87|19.67|21.83|19.63|21.87|19.67|21.83|19.63|0
1732300840000|2024-11-22 18:40:40|21.85|19.65|21.85|19.65|21.86|19.66|21.85|19.65|0
1732300850000|2024-11-22 18:40:50|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300860000|2024-11-22 18:41:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732300870000|2024-11-22 18:41:10|21.86|19.66|21.87|19.67|21.87|19.67|21.85|19.65|0
1732300880000|2024-11-22 18:41:20|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300890000|2024-11-22 18:41:30|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300900000|2024-11-22 18:41:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732300910000|2024-11-22 18:41:50|21.86|19.66|21.91|19.71|21.91|19.71|21.86|19.66|0
1732300920000|2024-11-22 18:42:00|21.88|19.68|21.91|19.71|21.92|19.72|21.88|19.68|0
1732300930000|2024-11-22 18:42:10|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732300940000|2024-11-22 18:42:20|21.93|19.73|21.93|19.73|21.96|19.76|21.93|19.73|0
1732300950000|2024-11-22 18:42:30|21.92|19.72|21.88|19.68|21.93|19.73|21.88|19.68|0
1732300960000|2024-11-22 18:42:40|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1732300970000|2024-11-22 18:42:50|21.89|19.69|21.89|19.69|21.91|19.71|21.89|19.69|0
1732300980000|2024-11-22 18:43:00|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732300990000|2024-11-22 18:43:10|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732301000000|2024-11-22 18:43:20|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301010000|2024-11-22 18:43:30|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301020000|2024-11-22 18:43:40|21.86|19.66|21.87|19.67|21.87|19.67|21.86|19.66|0
1732301030000|2024-11-22 18:43:50|21.89|19.69|21.91|19.71|21.92|19.72|21.89|19.69|0
1732301040000|2024-11-22 18:44:00|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732301050000|2024-11-22 18:44:10|21.93|19.73|21.88|19.68|21.93|19.73|21.88|19.68|0
1732301060000|2024-11-22 18:44:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1732301070000|2024-11-22 18:44:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732301080000|2024-11-22 18:44:40|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732301100000|2024-11-22 18:45:00|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1732301110000|2024-11-22 18:45:10|21.87|19.67|21.89|19.69|21.91|19.71|21.87|19.67|0
1732301120000|2024-11-22 18:45:20|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1732301130000|2024-11-22 18:45:30|21.87|19.67|21.91|19.71|21.91|19.71|21.87|19.67|0
1732301140000|2024-11-22 18:45:40|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1732301150000|2024-11-22 18:45:50|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301160000|2024-11-22 18:46:00|21.79|19.59|21.82|19.62|21.82|19.62|21.79|19.59|0
1732301170000|2024-11-22 18:46:10|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301180000|2024-11-22 18:46:20|21.81|19.61|21.82|19.62|21.82|19.62|21.79|19.59|0
1732301190000|2024-11-22 18:46:30|21.84|19.64|21.83|19.63|21.86|19.66|21.83|19.63|0
1732301220000|2024-11-22 18:47:00|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732301230000|2024-11-22 18:47:10|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732301240000|2024-11-22 18:47:20|21.82|19.62|21.82|19.62|21.82|19.62|21.81|19.61|0
1732301250000|2024-11-22 18:47:30|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732301260000|2024-11-22 18:47:40|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732301270000|2024-11-22 18:47:50|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301280000|2024-11-22 18:48:00|21.78|19.58|21.76|19.56|21.79|19.59|21.76|19.56|0
1732301290000|2024-11-22 18:48:10|21.74|19.54|21.73|19.53|21.77|19.57|21.73|19.53|0
1732301300000|2024-11-22 18:48:20|21.76|19.56|21.76|19.56|21.77|19.57|21.76|19.56|0
1732301310000|2024-11-22 18:48:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732301320000|2024-11-22 18:48:40|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1732301330000|2024-11-22 18:48:50|21.76|19.56|21.74|19.54|21.76|19.56|21.74|19.54|0
1732301340000|2024-11-22 18:49:00|21.76|19.56|21.81|19.61|21.81|19.61|21.76|19.56|0
1732301350000|2024-11-22 18:49:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732301360000|2024-11-22 18:49:20|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732301370000|2024-11-22 18:49:30|21.81|19.61|21.79|19.59|21.81|19.61|21.79|19.59|0
1732301380000|2024-11-22 18:49:40|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1732301390000|2024-11-22 18:49:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732301400000|2024-11-22 18:50:00|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1732301410000|2024-11-22 18:50:10|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732301420000|2024-11-22 18:50:20|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732301430000|2024-11-22 18:50:30|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732301440000|2024-11-22 18:50:40|21.93|19.73|21.92|19.72|21.94|19.74|21.92|19.72|0
1732301450000|2024-11-22 18:50:50|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732301460000|2024-11-22 18:51:00|21.93|19.73|21.93|19.73|21.93|19.73|21.92|19.72|0
1732301470000|2024-11-22 18:51:10|21.94|19.74|21.97|19.77|21.97|19.77|21.94|19.74|0
1732301480000|2024-11-22 18:51:20|21.98|19.78|22.02|19.82|22.02|19.82|21.98|19.78|0
1732301490000|2024-11-22 18:51:30|22.03|19.83|22.04|19.84|22.04|19.84|22.03|19.83|0
1732301500000|2024-11-22 18:51:40|22.07|19.87|21.97|19.77|22.07|19.87|21.97|19.77|0
1732301510000|2024-11-22 18:51:50|21.99|19.79|21.99|19.79|22|19.8|21.99|19.79|0
1732301520000|2024-11-22 18:52:00|22|19.8|22|19.8|22.02|19.82|22|19.8|0
1732301530000|2024-11-22 18:52:10|22.02|19.82|22.03|19.83|22.03|19.83|22.02|19.82|0
1732301540000|2024-11-22 18:52:20|22|19.8|21.97|19.77|22|19.8|21.97|19.77|0
1732301550000|2024-11-22 18:52:30|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301560000|2024-11-22 18:52:40|21.93|19.73|21.95|19.75|21.95|19.75|21.93|19.73|0
1732301570000|2024-11-22 18:52:50|21.93|19.73|21.94|19.74|21.95|19.75|21.93|19.73|0
1732301580000|2024-11-22 18:53:00|21.97|19.77|21.97|19.77|21.98|19.78|21.97|19.77|0
1732301590000|2024-11-22 18:53:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301600000|2024-11-22 18:53:20|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732301610000|2024-11-22 18:53:30|21.94|19.74|21.92|19.72|21.94|19.74|21.92|19.72|0
1732301620000|2024-11-22 18:53:40|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732301630000|2024-11-22 18:53:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301640000|2024-11-22 18:54:00|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301650000|2024-11-22 18:54:10|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1732301660000|2024-11-22 18:54:20|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301670000|2024-11-22 18:54:30|21.94|19.74|21.9|19.7|21.94|19.74|21.9|19.7|0
1732301700000|2024-11-22 18:55:00|21.92|19.72|21.94|19.74|21.94|19.74|21.92|19.72|0
1732301710000|2024-11-22 18:55:10|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301720000|2024-11-22 18:55:20|21.9|19.7|21.9|19.7|21.9|19.7|21.88|19.68|0
1732301730000|2024-11-22 18:55:30|21.89|19.69|21.88|19.68|21.89|19.69|21.87|19.67|0
1732301740000|2024-11-22 18:55:40|21.9|19.7|21.93|19.73|21.93|19.73|21.9|19.7|0
1732301750000|2024-11-22 18:55:50|21.94|19.74|21.93|19.73|21.95|19.75|21.93|19.73|0
1732301760000|2024-11-22 18:56:00|21.94|19.74|21.93|19.73|21.94|19.74|21.9|19.7|0
1732301770000|2024-11-22 18:56:10|21.94|19.74|21.93|19.73|21.94|19.74|21.93|19.73|0
1732301780000|2024-11-22 18:56:20|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301790000|2024-11-22 18:56:30|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732301810000|2024-11-22 18:56:50|21.93|19.73|21.92|19.72|21.93|19.73|21.92|19.72|0
1732301820000|2024-11-22 18:57:00|21.89|19.69|21.89|19.69|21.89|19.69|21.89|19.69|0
1732301830000|2024-11-22 18:57:10|21.9|19.7|21.89|19.69|21.9|19.7|21.88|19.68|0
1732301840000|2024-11-22 18:57:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732301850000|2024-11-22 18:57:30|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1732301860000|2024-11-22 18:57:40|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1732301870000|2024-11-22 18:57:50|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1732301880000|2024-11-22 18:58:00|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1732301890000|2024-11-22 18:58:10|21.75|19.55|21.77|19.57|21.78|19.58|21.75|19.55|0
1732301900000|2024-11-22 18:58:20|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1732301910000|2024-11-22 18:58:30|21.77|19.57|21.77|19.57|21.77|19.57|21.75|19.55|0
1732301920000|2024-11-22 18:58:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301930000|2024-11-22 18:58:50|21.77|19.57|21.77|19.57|21.78|19.58|21.77|19.57|0
1732301940000|2024-11-22 18:59:00|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1732301950000|2024-11-22 18:59:10|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1732301960000|2024-11-22 18:59:20|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732301970000|2024-11-22 18:59:30|21.8|19.6|21.82|19.62|21.83|19.63|21.8|19.6|0
1732301980000|2024-11-22 18:59:40|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732301990000|2024-11-22 18:59:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732302000000|2024-11-22 19:00:00|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1732302010000|2024-11-22 19:00:10|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302020000|2024-11-22 19:00:20|21.83|19.63|21.84|19.64|21.84|19.64|21.83|19.63|0
1732302040000|2024-11-22 19:00:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732302050000|2024-11-22 19:00:50|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732302060000|2024-11-22 19:01:00|21.86|19.66|21.89|19.69|21.89|19.69|21.86|19.66|0
1732302070000|2024-11-22 19:01:10|21.88|19.68|21.86|19.66|21.88|19.68|21.85|19.65|0
1732302080000|2024-11-22 19:01:20|21.88|19.68|21.83|19.63|21.88|19.68|21.83|19.63|0
1732302090000|2024-11-22 19:01:30|21.81|19.61|21.84|19.64|21.84|19.64|21.81|19.61|0
1732302100000|2024-11-22 19:01:40|21.88|19.68|21.86|19.66|21.88|19.68|21.86|19.66|0
1732302110000|2024-11-22 19:01:50|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732302120000|2024-11-22 19:02:00|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1732302130000|2024-11-22 19:02:10|21.85|19.65|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302140000|2024-11-22 19:02:20|21.86|19.66|21.88|19.68|21.88|19.68|21.85|19.65|0
1732302150000|2024-11-22 19:02:30|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1732302160000|2024-11-22 19:02:40|21.85|19.65|21.86|19.66|21.88|19.68|21.85|19.65|0
1732302170000|2024-11-22 19:02:50|21.85|19.65|21.84|19.64|21.85|19.65|21.84|19.64|0
1732302180000|2024-11-22 19:03:00|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732302190000|2024-11-22 19:03:10|21.83|19.63|21.81|19.61|21.83|19.63|21.81|19.61|0
1732302200000|2024-11-22 19:03:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732302210000|2024-11-22 19:03:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1732302220000|2024-11-22 19:03:40|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732302230000|2024-11-22 19:03:50|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732302240000|2024-11-22 19:04:00|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302250000|2024-11-22 19:04:10|21.86|19.66|21.85|19.65|21.86|19.66|21.84|19.64|0
1732302260000|2024-11-22 19:04:20|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1732302270000|2024-11-22 19:04:30|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1732302280000|2024-11-22 19:04:40|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1732302290000|2024-11-22 19:04:50|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732302300000|2024-11-22 19:05:00|21.86|19.66|21.88|19.68|21.88|19.68|21.86|19.66|0
1732302310000|2024-11-22 19:05:10|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1732302320000|2024-11-22 19:05:20|21.91|19.71|21.88|19.68|21.91|19.71|21.88|19.68|0
1732302330000|2024-11-22 19:05:30|21.86|19.66|21.85|19.65|21.86|19.66|21.84|19.64|0
1732302340000|2024-11-22 19:05:40|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1732302350000|2024-11-22 19:05:50|21.84|19.64|21.86|19.66|21.88|19.68|21.84|19.64|0
1732302360000|2024-11-22 19:06:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1732302370000|2024-11-22 19:06:10|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1732302380000|2024-11-22 19:06:20|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732302400000|2024-11-22 19:06:40|21.9|19.7|21.94|19.74|21.94|19.74|21.9|19.7|0
1732302410000|2024-11-22 19:06:50|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732302420000|2024-11-22 19:07:00|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1732302430000|2024-11-22 19:07:10|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1732302440000|2024-11-22 19:07:20|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1732302450000|2024-11-22 19:07:30|21.9|19.7|21.91|19.71|21.91|19.71|21.9|19.7|0
1732302460000|2024-11-22 19:07:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732302470000|2024-11-22 19:07:50|21.94|19.74|21.91|19.71|21.94|19.74|21.91|19.71|0
1732302480000|2024-11-22 19:08:00|21.93|19.73|21.9|19.7|21.93|19.73|21.9|19.7|0
1732302490000|2024-11-22 19:08:10|21.89|19.69|21.94|19.74|21.94|19.74|21.89|19.69|0
1732302500000|2024-11-22 19:08:20|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1732302510000|2024-11-22 19:08:30|21.96|19.76|21.96|19.76|21.96|19.76|21.95|19.75|0
1732302520000|2024-11-22 19:08:40|21.97|19.77|21.97|19.77|21.97|19.77|21.97|19.77|0
1732302530000|2024-11-22 19:08:50|21.96|19.76|21.94|19.74|21.96|19.76|21.94|19.74|0
1732302540000|2024-11-22 19:09:00|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732302550000|2024-11-22 19:09:10|21.92|19.72|21.92|19.72|21.92|19.72|21.92|19.72|0
1732302570000|2024-11-22 19:09:30|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732302580000|2024-11-22 19:09:40|21.95|19.75|21.92|19.72|21.95|19.75|21.92|19.72|0
1732302600000|2024-11-22 19:10:00|21.94|19.74|21.94|19.74|21.94|19.74|21.92|19.72|0
1732302610000|2024-11-22 19:10:10|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1732302620000|2024-11-22 19:10:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732302630000|2024-11-22 19:10:30|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732302640000|2024-11-22 19:10:40|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1732302650000|2024-11-22 19:10:50|22.05|19.85|22.04|19.84|22.05|19.85|22.02|19.82|0
1732302660000|2024-11-22 19:11:00|22.02|19.82|22|19.8|22.02|19.82|22|19.8|0
1732302670000|2024-11-22 19:11:10|21.99|19.79|22|19.8|22|19.8|21.99|19.79|0
1732302680000|2024-11-22 19:11:20|22.04|19.84|22|19.8|22.04|19.84|22|19.8|0
1732302690000|2024-11-22 19:11:30|22.01|19.81|22.02|19.82|22.02|19.82|22.01|19.81|0
1732302710000|2024-11-22 19:11:50|22.05|19.85|22.06|19.86|22.07|19.87|22.05|19.85|0
1732302720000|2024-11-22 19:12:00|22.07|19.87|22.07|19.87|22.07|19.87|22.05|19.85|0
1732302730000|2024-11-22 19:12:10|22.09|19.89|22.11|19.91|22.11|19.91|22.09|19.89|0
1732302740000|2024-11-22 19:12:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732302750000|2024-11-22 19:12:30|22.1|19.9|22.07|19.87|22.1|19.9|22.06|19.86|0
1732302770000|2024-11-22 19:12:50|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1732302780000|2024-11-22 19:13:00|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1732302790000|2024-11-22 19:13:10|22.02|19.82|22.03|19.83|22.04|19.84|22.02|19.82|0
1732302800000|2024-11-22 19:13:20|22.02|19.82|22.05|19.85|22.05|19.85|22.02|19.82|0
1732302810000|2024-11-22 19:13:30|22.04|19.84|22.01|19.81|22.04|19.84|22.01|19.81|0
1732302820000|2024-11-22 19:13:40|22.02|19.82|22.02|19.82|22.02|19.82|22.01|19.81|0
1732302830000|2024-11-22 19:13:50|22.04|19.84|22.04|19.84|22.05|19.85|22.04|19.84|0
1732302850000|2024-11-22 19:14:10|22.05|19.85|22.06|19.86|22.07|19.87|22.05|19.85|0
1732302860000|2024-11-22 19:14:20|22.09|19.89|22.09|19.89|22.09|19.89|22.07|19.87|0
1732302870000|2024-11-22 19:14:30|22.07|19.87|22.04|19.84|22.07|19.87|22.04|19.84|0
1732302880000|2024-11-22 19:14:40|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1732302890000|2024-11-22 19:14:50|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732302900000|2024-11-22 19:15:00|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732302910000|2024-11-22 19:15:10|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1732302920000|2024-11-22 19:15:20|22.09|19.89|22.09|19.89|22.09|19.89|22.09|19.89|0
1732302930000|2024-11-22 19:15:30|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732302940000|2024-11-22 19:15:40|22.11|19.91|22.16|19.96|22.16|19.96|22.11|19.91|0
1732302950000|2024-11-22 19:15:50|22.15|19.95|22.2|20|22.22|20.02|22.15|19.95|0
1732302960000|2024-11-22 19:16:00|22.29|20.09|22.44|20.24|22.44|20.24|22.29|20.09|0
1732302970000|2024-11-22 19:16:10|22.34|20.14|22.22|20.02|22.34|20.14|22.22|20.02|0
1732302980000|2024-11-22 19:16:20|22.26|20.06|22.25|20.05|22.28|20.08|22.25|20.05|0
1732302990000|2024-11-22 19:16:30|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732303000000|2024-11-22 19:16:40|22.29|20.09|22.29|20.09|22.33|20.13|22.29|20.09|0
1732303010000|2024-11-22 19:16:50|22.26|20.06|22.3|20.1|22.3|20.1|22.26|20.06|0
1732303020000|2024-11-22 19:17:00|22.26|20.06|22.21|20.01|22.26|20.06|22.21|20.01|0
1732303030000|2024-11-22 19:17:10|22.19|19.99|22.21|20.01|22.21|20.01|22.19|19.99|0
1732303040000|2024-11-22 19:17:20|22.26|20.06|22.25|20.05|22.26|20.06|22.24|20.04|0
1732303050000|2024-11-22 19:17:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732303060000|2024-11-22 19:17:40|22.25|20.05|22.35|20.15|22.35|20.15|22.25|20.05|0
1732303070000|2024-11-22 19:17:50|22.33|20.13|22.3|20.1|22.33|20.13|22.29|20.09|0
1732303080000|2024-11-22 19:18:00|22.31|20.11|22.3|20.1|22.31|20.11|22.3|20.1|0
1732303090000|2024-11-22 19:18:10|22.29|20.09|22.3|20.1|22.3|20.1|22.29|20.09|0
1732303100000|2024-11-22 19:18:20|22.31|20.11|22.33|20.13|22.33|20.13|22.31|20.11|0
1732303110000|2024-11-22 19:18:30|22.3|20.1|22.36|20.16|22.36|20.16|22.3|20.1|0
1732303120000|2024-11-22 19:18:40|22.35|20.15|22.36|20.16|22.36|20.16|22.35|20.15|0
1732303130000|2024-11-22 19:18:50|22.35|20.15|22.36|20.16|22.36|20.16|22.34|20.14|0
1732303140000|2024-11-22 19:19:00|22.35|20.15|22.33|20.13|22.35|20.15|22.33|20.13|0
1732303150000|2024-11-22 19:19:10|22.31|20.11|22.27|20.07|22.31|20.11|22.27|20.07|0
1732303160000|2024-11-22 19:19:20|22.25|20.05|22.21|20.01|22.25|20.05|22.21|20.01|0
1732303170000|2024-11-22 19:19:30|22.24|20.04|22.22|20.02|22.24|20.04|22.22|20.02|0
1732303180000|2024-11-22 19:19:40|22.24|20.04|22.2|20|22.24|20.04|22.2|20|0
1732303190000|2024-11-22 19:19:50|22.19|19.99|22.17|19.97|22.19|19.99|22.17|19.97|0
1732303200000|2024-11-22 19:20:00|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1732303210000|2024-11-22 19:20:10|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1732303220000|2024-11-22 19:20:20|22.12|19.92|22.08|19.88|22.13|19.93|22.08|19.88|0
1732303230000|2024-11-22 19:20:30|22.1|19.9|22.1|19.9|22.1|19.9|22.08|19.88|0
1732303240000|2024-11-22 19:20:40|22.12|19.92|22.15|19.95|22.15|19.95|22.12|19.92|0
1732303250000|2024-11-22 19:20:50|22.16|19.96|22.16|19.96|22.16|19.96|22.16|19.96|0
1732303260000|2024-11-22 19:21:00|22.13|19.93|22.15|19.95|22.15|19.95|22.13|19.93|0
1732303270000|2024-11-22 19:21:10|22.16|19.96|22.17|19.97|22.17|19.97|22.16|19.96|0
1732303280000|2024-11-22 19:21:20|22.15|19.95|22.12|19.92|22.15|19.95|22.12|19.92|0
1732303290000|2024-11-22 19:21:30|22.1|19.9|22.12|19.92|22.12|19.92|22.1|19.9|0
1732303300000|2024-11-22 19:21:40|22.13|19.93|22.12|19.92|22.13|19.93|22.12|19.92|0
1732303310000|2024-11-22 19:21:50|22.13|19.93|22.13|19.93|22.13|19.93|22.13|19.93|0
1732303320000|2024-11-22 19:22:00|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1732303340000|2024-11-22 19:22:20|22.1|19.9|22.11|19.91|22.11|19.91|22.08|19.88|0
1732303350000|2024-11-22 19:22:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732303360000|2024-11-22 19:22:40|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1732303370000|2024-11-22 19:22:50|22.02|19.82|22.07|19.87|22.07|19.87|22.02|19.82|0
1732303380000|2024-11-22 19:23:00|22.06|19.86|22.1|19.9|22.11|19.91|22.06|19.86|0
1732303390000|2024-11-22 19:23:10|22.11|19.91|22.08|19.88|22.11|19.91|22.08|19.88|0
1732303400000|2024-11-22 19:23:20|22.1|19.9|22.1|19.9|22.1|19.9|22.1|19.9|0
1732303410000|2024-11-22 19:23:30|22.08|19.88|22.1|19.9|22.1|19.9|22.08|19.88|0
1732303430000|2024-11-22 19:23:50|22.08|19.88|22.08|19.88|22.1|19.9|22.08|19.88|0
1732303440000|2024-11-22 19:24:00|22.06|19.86|22.06|19.86|22.07|19.87|22.06|19.86|0
1732303450000|2024-11-22 19:24:10|22.07|19.87|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303470000|2024-11-22 19:24:30|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1732303480000|2024-11-22 19:24:40|22.08|19.88|22.06|19.86|22.08|19.88|22.06|19.86|0
1732303490000|2024-11-22 19:24:50|22.05|19.85|22.05|19.85|22.05|19.85|22.05|19.85|0
1732303500000|2024-11-22 19:25:00|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303510000|2024-11-22 19:25:10|22.06|19.86|22.07|19.87|22.07|19.87|22.06|19.86|0
1732303520000|2024-11-22 19:25:20|22.11|19.91|22.13|19.93|22.13|19.93|22.11|19.91|0
1732303530000|2024-11-22 19:25:30|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1732303550000|2024-11-22 19:25:50|22.07|19.87|22.06|19.86|22.07|19.87|22.06|19.86|0
1732303560000|2024-11-22 19:26:00|22.07|19.87|22.05|19.85|22.07|19.87|22.05|19.85|0
1732303570000|2024-11-22 19:26:10|22.02|19.82|21.97|19.77|22.02|19.82|21.97|19.77|0
1732303580000|2024-11-22 19:26:20|21.94|19.74|21.93|19.73|21.98|19.78|21.93|19.73|0
1732303590000|2024-11-22 19:26:30|21.94|19.74|21.93|19.73|21.94|19.74|21.92|19.72|0
1732303600000|2024-11-22 19:26:40|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303610000|2024-11-22 19:26:50|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732303620000|2024-11-22 19:27:00|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1732303630000|2024-11-22 19:27:10|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732303640000|2024-11-22 19:27:20|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303650000|2024-11-22 19:27:30|21.92|19.72|21.93|19.73|21.93|19.73|21.92|19.72|0
1732303660000|2024-11-22 19:27:40|21.94|19.74|21.94|19.74|21.96|19.76|21.94|19.74|0
1732303670000|2024-11-22 19:27:50|21.93|19.73|21.94|19.74|21.94|19.74|21.93|19.73|0
1732303680000|2024-11-22 19:28:00|21.96|19.76|21.96|19.76|21.96|19.76|21.94|19.74|0
1732303690000|2024-11-22 19:28:10|21.97|19.77|21.99|19.79|21.99|19.79|21.97|19.77|0
1732303710000|2024-11-22 19:28:30|21.98|19.78|21.99|19.79|21.99|19.79|21.98|19.78|0
1732303720000|2024-11-22 19:28:40|22.02|19.82|22.02|19.82|22.02|19.82|22.02|19.82|0
1732303730000|2024-11-22 19:28:50|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1732303740000|2024-11-22 19:29:00|22.01|19.81|21.62|19.42|22.01|19.81|21.62|19.42|0
1732303750000|2024-11-22 19:29:10|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1732303760000|2024-11-22 19:29:20|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1732303770000|2024-11-22 19:29:30|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1732303790000|2024-11-22 19:29:50|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303800000|2024-11-22 19:30:00|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1732303810000|2024-11-22 19:30:10|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1732303820000|2024-11-22 19:30:20|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1732303830000|2024-11-22 19:30:30|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732303840000|2024-11-22 19:30:40|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1732303850000|2024-11-22 19:30:50|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303860000|2024-11-22 19:31:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1732303870000|2024-11-22 19:31:10|21.58|19.38|21.55|19.35|21.58|19.38|21.55|19.35|0
1732303880000|2024-11-22 19:31:20|21.56|19.36|21.54|19.34|21.56|19.36|21.54|19.34|0
1732303890000|2024-11-22 19:31:30|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732303900000|2024-11-22 19:31:40|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732303910000|2024-11-22 19:31:50|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1732303920000|2024-11-22 19:32:00|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732303930000|2024-11-22 19:32:10|21.54|19.34|21.55|19.35|21.55|19.35|21.53|19.33|0
1732303940000|2024-11-22 19:32:20|21.58|19.38|21.57|19.37|21.59|19.39|21.57|19.37|0
1732303950000|2024-11-22 19:32:30|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1732303960000|2024-11-22 19:32:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732303970000|2024-11-22 19:32:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1732303980000|2024-11-22 19:33:00|21.6|19.4|21.64|19.44|21.64|19.44|21.6|19.4|0
1732303990000|2024-11-22 19:33:10|21.61|19.41|21.6|19.4|21.63|19.43|21.6|19.4|0
1732304000000|2024-11-22 19:33:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732304010000|2024-11-22 19:33:30|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732304020000|2024-11-22 19:33:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1732304030000|2024-11-22 19:33:50|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732304040000|2024-11-22 19:34:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732304050000|2024-11-22 19:34:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732304060000|2024-11-22 19:34:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732304080000|2024-11-22 19:34:40|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1732304090000|2024-11-22 19:34:50|21.5|19.3|21.49|19.29|21.52|19.32|21.49|19.29|0
1732304100000|2024-11-22 19:35:00|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732304110000|2024-11-22 19:35:10|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732304120000|2024-11-22 19:35:20|21.5|19.3|21.49|19.29|21.5|19.3|21.48|19.28|0
1732304130000|2024-11-22 19:35:30|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1732304140000|2024-11-22 19:35:40|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732304160000|2024-11-22 19:36:00|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304170000|2024-11-22 19:36:10|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304180000|2024-11-22 19:36:20|21.52|19.32|21.5|19.3|21.52|19.32|21.49|19.29|0
1732304190000|2024-11-22 19:36:30|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304200000|2024-11-22 19:36:40|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304210000|2024-11-22 19:36:50|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1732304220000|2024-11-22 19:37:00|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732304230000|2024-11-22 19:37:10|21.45|19.25|21.42|19.22|21.45|19.25|21.42|19.22|0
1732304240000|2024-11-22 19:37:20|21.43|19.23|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304250000|2024-11-22 19:37:30|21.42|19.22|21.41|19.21|21.43|19.23|21.41|19.21|0
1732304260000|2024-11-22 19:37:40|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732304270000|2024-11-22 19:37:50|21.43|19.23|21.42|19.22|21.43|19.23|21.42|19.22|0
1732304290000|2024-11-22 19:38:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304300000|2024-11-22 19:38:20|21.42|19.22|21.45|19.25|21.45|19.25|21.42|19.22|0
1732304310000|2024-11-22 19:38:30|21.47|19.27|21.43|19.23|21.47|19.27|21.43|19.23|0
1732304320000|2024-11-22 19:38:40|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732304330000|2024-11-22 19:38:50|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304340000|2024-11-22 19:39:00|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304350000|2024-11-22 19:39:10|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732304380000|2024-11-22 19:39:40|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1732304390000|2024-11-22 19:39:50|21.43|19.23|21.43|19.23|21.44|19.24|21.43|19.23|0
1732304400000|2024-11-22 19:40:00|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732304410000|2024-11-22 19:40:10|21.46|19.26|21.5|19.3|21.5|19.3|21.46|19.26|0
1732304420000|2024-11-22 19:40:20|21.49|19.29|21.45|19.25|21.49|19.29|21.45|19.25|0
1732304430000|2024-11-22 19:40:30|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1732304440000|2024-11-22 19:40:40|21.48|19.28|21.5|19.3|21.51|19.31|21.48|19.28|0
1732304450000|2024-11-22 19:40:50|21.49|19.29|21.5|19.3|21.5|19.3|21.48|19.28|0
1732304460000|2024-11-22 19:41:00|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304470000|2024-11-22 19:41:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304480000|2024-11-22 19:41:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304490000|2024-11-22 19:41:30|21.49|19.29|21.51|19.31|21.51|19.31|21.49|19.29|0
1732304500000|2024-11-22 19:41:40|21.5|19.3|21.53|19.33|21.53|19.33|21.5|19.3|0
1732304510000|2024-11-22 19:41:50|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304520000|2024-11-22 19:42:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304530000|2024-11-22 19:42:10|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304540000|2024-11-22 19:42:20|21.52|19.32|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304550000|2024-11-22 19:42:30|21.55|19.35|21.54|19.34|21.56|19.36|21.54|19.34|0
1732304560000|2024-11-22 19:42:40|21.55|19.35|21.51|19.31|21.55|19.35|21.51|19.31|0
1732304570000|2024-11-22 19:42:50|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1732304580000|2024-11-22 19:43:00|21.49|19.29|21.49|19.29|21.49|19.29|21.48|19.28|0
1732304590000|2024-11-22 19:43:10|21.51|19.31|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304610000|2024-11-22 19:43:30|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732304620000|2024-11-22 19:43:40|21.55|19.35|21.55|19.35|21.55|19.35|21.55|19.35|0
1732304630000|2024-11-22 19:43:50|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732304640000|2024-11-22 19:44:00|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732304650000|2024-11-22 19:44:10|21.53|19.33|21.51|19.31|21.53|19.33|21.51|19.31|0
1732304660000|2024-11-22 19:44:20|21.53|19.33|21.53|19.33|21.53|19.33|21.51|19.31|0
1732304700000|2024-11-22 19:45:00|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1732304710000|2024-11-22 19:45:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304720000|2024-11-22 19:45:20|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304730000|2024-11-22 19:45:30|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1732304750000|2024-11-22 19:45:50|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304760000|2024-11-22 19:46:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732304770000|2024-11-22 19:46:10|21.5|19.3|21.5|19.3|21.51|19.31|21.5|19.3|0
1732304780000|2024-11-22 19:46:20|21.51|19.31|21.5|19.3|21.51|19.31|21.49|19.29|0
1732304790000|2024-11-22 19:46:30|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1732304800000|2024-11-22 19:46:40|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1732304810000|2024-11-22 19:46:50|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1732304820000|2024-11-22 19:47:00|21.49|19.29|21.46|19.26|21.5|19.3|21.46|19.26|0
1732304830000|2024-11-22 19:47:10|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1732304840000|2024-11-22 19:47:20|21.46|19.26|21.49|19.29|21.5|19.3|21.46|19.26|0
1732304850000|2024-11-22 19:47:30|21.5|19.3|21.49|19.29|21.5|19.3|21.49|19.29|0
1732304860000|2024-11-22 19:47:40|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1732304870000|2024-11-22 19:47:50|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1732304880000|2024-11-22 19:48:00|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1732304890000|2024-11-22 19:48:10|21.45|19.25|21.44|19.24|21.45|19.25|21.43|19.23|0
1732304900000|2024-11-22 19:48:20|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304910000|2024-11-22 19:48:30|21.44|19.24|21.43|19.23|21.44|19.24|21.41|19.21|0
1732304920000|2024-11-22 19:48:40|21.44|19.24|21.4|19.2|21.44|19.24|21.4|19.2|0
1732304940000|2024-11-22 19:49:00|21.39|19.19|21.44|19.24|21.44|19.24|21.39|19.19|0
1732304950000|2024-11-22 19:49:10|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304960000|2024-11-22 19:49:20|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732304970000|2024-11-22 19:49:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732304980000|2024-11-22 19:49:40|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1732305000000|2024-11-22 19:50:00|21.41|19.21|21.44|19.24|21.44|19.24|21.41|19.21|0
1732305010000|2024-11-22 19:50:10|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1732305030000|2024-11-22 19:50:30|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1732305040000|2024-11-22 19:50:40|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1732305050000|2024-11-22 19:50:50|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732305060000|2024-11-22 19:51:00|21.4|19.2|21.45|19.25|21.45|19.25|21.4|19.2|0
1732305080000|2024-11-22 19:51:20|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1732305090000|2024-11-22 19:51:30|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732305100000|2024-11-22 19:51:40|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732305110000|2024-11-22 19:51:50|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732305130000|2024-11-22 19:52:10|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1732305140000|2024-11-22 19:52:20|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1732305150000|2024-11-22 19:52:30|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1732305160000|2024-11-22 19:52:40|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1732305170000|2024-11-22 19:52:50|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1732305180000|2024-11-22 19:53:00|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1732305190000|2024-11-22 19:53:10|21.45|19.25|21.42|19.22|21.45|19.25|21.42|19.22|0
1732305200000|2024-11-22 19:53:20|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1732305210000|2024-11-22 19:53:30|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1732305230000|2024-11-22 19:53:50|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1732305240000|2024-11-22 19:54:00|21.38|19.18|21.36|19.16|21.38|19.18|21.35|19.15|0
1732305260000|2024-11-22 19:54:20|21.37|19.17|21.35|19.15|21.37|19.17|21.34|19.14|0
1732305270000|2024-11-22 19:54:30|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305280000|2024-11-22 19:54:40|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305300000|2024-11-22 19:55:00|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305310000|2024-11-22 19:55:10|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1732305320000|2024-11-22 19:55:20|21.35|19.15|21.37|19.17|21.37|19.17|21.35|19.15|0
1732305330000|2024-11-22 19:55:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1732305350000|2024-11-22 19:55:50|21.34|19.14|21.31|19.11|21.34|19.14|21.31|19.11|0
1732305360000|2024-11-22 19:56:00|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1732305370000|2024-11-22 19:56:10|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1732305380000|2024-11-22 19:56:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1732305390000|2024-11-22 19:56:30|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1732305400000|2024-11-22 19:56:40|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1732305410000|2024-11-22 19:56:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305420000|2024-11-22 19:57:00|21.33|19.13|21.3|19.1|21.33|19.13|21.3|19.1|0
1732305430000|2024-11-22 19:57:10|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1732305440000|2024-11-22 19:57:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305450000|2024-11-22 19:57:30|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1732305460000|2024-11-22 19:57:40|21.32|19.12|21.31|19.11|21.32|19.12|21.31|19.11|0
1732305470000|2024-11-22 19:57:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1732305480000|2024-11-22 19:58:00|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1732305490000|2024-11-22 19:58:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305500000|2024-11-22 19:58:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1732305510000|2024-11-22 19:58:30|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1732305520000|2024-11-22 19:58:40|21.34|19.14|21.32|19.12|21.34|19.14|21.32|19.12|0
1732305530000|2024-11-22 19:58:50|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1732305540000|2024-11-22 19:59:00|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1732305550000|2024-11-22 19:59:10|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1732305560000|2024-11-22 19:59:20|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1732305570000|2024-11-22 19:59:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1732305580000|2024-11-22 19:59:40|21.37|19.17|21.4|19.2|21.4|19.2|21.37|19.17|0
1732305600000|2024-11-22 20:00:00|21.41|19.21|21.45|19.25|21.45|19.25|21.41|19.21|0
1732305610000|2024-11-22 20:00:10|21.44|19.24|21.48|19.28|21.48|19.28|21.44|19.24|0
1732305620000|2024-11-22 20:00:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1732305630000|2024-11-22 20:00:30|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1732305640000|2024-11-22 20:00:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1732305650000|2024-11-22 20:00:50|21.48|19.28|21.48|19.28|21.5|19.3|21.48|19.28|0
1732305660000|2024-11-22 20:01:00|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1732305670000|2024-11-22 20:01:10|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732305680000|2024-11-22 20:01:20|21.53|19.33|21.51|19.31|21.53|19.33|21.5|19.3|0
1732305690000|2024-11-22 20:01:30|21.5|19.3|21.5|19.3|21.5|19.3|21.48|19.28|0
1732305700000|2024-11-22 20:01:40|21.48|19.28|21.5|19.3|21.5|19.3|21.48|19.28|0
1732305710000|2024-11-22 20:01:50|21.48|19.28|21.5|19.3|21.5|19.3|21.47|19.27|0
1732305720000|2024-11-22 20:02:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732305730000|2024-11-22 20:02:10|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1732305740000|2024-11-22 20:02:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732305750000|2024-11-22 20:02:30|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732305760000|2024-11-22 20:02:40|21.52|19.32|21.56|19.36|21.56|19.36|21.52|19.32|0
1732305770000|2024-11-22 20:02:50|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1732305780000|2024-11-22 20:03:00|21.59|19.39|21.66|19.46|21.66|19.46|21.59|19.39|0
1732305790000|2024-11-22 20:03:10|21.63|19.43|21.68|19.48|21.68|19.48|21.63|19.43|0
1732305800000|2024-11-22 20:03:20|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732305810000|2024-11-22 20:03:30|21.68|19.48|21.71|19.51|21.71|19.51|21.68|19.48|0
1732305820000|2024-11-22 20:03:40|21.73|19.53|21.76|19.56|21.82|19.62|21.73|19.53|0
1732305830000|2024-11-22 20:03:50|21.79|19.59|21.77|19.57|21.79|19.59|21.77|19.57|0
1732305840000|2024-11-22 20:04:00|21.74|19.54|21.79|19.59|21.79|19.59|21.74|19.54|0
1732305850000|2024-11-22 20:04:10|21.77|19.57|21.82|19.62|21.82|19.62|21.77|19.57|0
1732305860000|2024-11-22 20:04:20|21.84|19.64|21.97|19.77|21.97|19.77|21.84|19.64|0
1732305870000|2024-11-22 20:04:30|21.92|19.72|21.86|19.66|21.92|19.72|21.86|19.66|0
1732305880000|2024-11-22 20:04:40|21.84|19.64|21.83|19.63|21.84|19.64|21.83|19.63|0
1732305890000|2024-11-22 20:04:50|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1732305900000|2024-11-22 20:05:00|21.82|19.62|21.82|19.62|21.83|19.63|21.82|19.62|0
1732305910000|2024-11-22 20:05:10|21.8|19.6|21.8|19.6|21.82|19.62|21.8|19.6|0
1732305920000|2024-11-22 20:05:20|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732305930000|2024-11-22 20:05:30|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732305940000|2024-11-22 20:05:40|21.79|19.59|21.72|19.52|21.79|19.59|21.72|19.52|0
1732305950000|2024-11-22 20:05:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732305960000|2024-11-22 20:06:00|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732305970000|2024-11-22 20:06:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732305980000|2024-11-22 20:06:20|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732305990000|2024-11-22 20:06:30|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732306000000|2024-11-22 20:06:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732306010000|2024-11-22 20:06:50|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1732306020000|2024-11-22 20:07:00|21.63|19.43|21.63|19.43|21.64|19.44|21.63|19.43|0
1732306030000|2024-11-22 20:07:10|21.62|19.42|21.64|19.44|21.64|19.44|21.59|19.39|0
1732306040000|2024-11-22 20:07:20|21.63|19.43|21.64|19.44|21.64|19.44|21.62|19.42|0
1732306050000|2024-11-22 20:07:30|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732306060000|2024-11-22 20:07:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732306070000|2024-11-22 20:07:50|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1732306080000|2024-11-22 20:08:00|21.67|19.47|21.72|19.52|21.72|19.52|21.67|19.47|0
1732306090000|2024-11-22 20:08:10|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1732306100000|2024-11-22 20:08:20|21.73|19.53|21.77|19.57|21.77|19.57|21.73|19.53|0
1732306110000|2024-11-22 20:08:30|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1732306120000|2024-11-22 20:08:40|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1732306130000|2024-11-22 20:08:50|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1732306140000|2024-11-22 20:09:00|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1732306150000|2024-11-22 20:09:10|21.79|19.59|21.81|19.61|21.82|19.62|21.79|19.59|0
1732306160000|2024-11-22 20:09:20|21.82|19.62|21.79|19.59|21.82|19.62|21.78|19.58|0
1732306170000|2024-11-22 20:09:30|21.78|19.58|21.82|19.62|21.82|19.62|21.78|19.58|0
1732306180000|2024-11-22 20:09:40|21.8|19.6|21.8|19.6|21.8|19.6|21.79|19.59|0
1732306190000|2024-11-22 20:09:50|21.82|19.62|21.79|19.59|21.82|19.62|21.79|19.59|0
1732306200000|2024-11-22 20:10:00|21.78|19.58|21.79|19.59|21.79|19.59|21.77|19.57|0
1732306210000|2024-11-22 20:10:10|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1732306220000|2024-11-22 20:10:20|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306230000|2024-11-22 20:10:30|21.85|19.65|21.82|19.62|21.85|19.65|21.82|19.62|0
1732306240000|2024-11-22 20:10:40|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306250000|2024-11-22 20:10:50|21.84|19.64|21.82|19.62|21.85|19.65|21.82|19.62|0
1732306260000|2024-11-22 20:11:00|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732306270000|2024-11-22 20:11:10|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1732306280000|2024-11-22 20:11:20|21.84|19.64|21.85|19.65|21.85|19.65|21.84|19.64|0
1732306290000|2024-11-22 20:11:30|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1732306300000|2024-11-22 20:11:40|21.88|19.68|21.93|19.73|21.93|19.73|21.88|19.68|0
1732306310000|2024-11-22 20:11:50|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1732306320000|2024-11-22 20:12:00|21.93|19.73|21.93|19.73|21.94|19.74|21.93|19.73|0
1732306330000|2024-11-22 20:12:10|21.94|19.74|21.94|19.74|21.94|19.74|21.93|19.73|0
1732306340000|2024-11-22 20:12:20|21.95|19.75|21.95|19.75|21.95|19.75|21.95|19.75|0
1732306350000|2024-11-22 20:12:30|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732306360000|2024-11-22 20:12:40|21.85|19.65|21.88|19.68|21.89|19.69|21.85|19.65|0
1732306370000|2024-11-22 20:12:50|21.87|19.67|21.9|19.7|21.9|19.7|21.85|19.65|0
1732306380000|2024-11-22 20:13:00|21.89|19.69|21.89|19.69|21.9|19.7|21.89|19.69|0
1732306390000|2024-11-22 20:13:10|21.9|19.7|21.87|19.67|21.9|19.7|21.87|19.67|0
1732306400000|2024-11-22 20:13:20|21.88|19.68|21.85|19.65|21.88|19.68|21.85|19.65|0
1732306410000|2024-11-22 20:13:30|21.89|19.69|21.92|19.72|21.92|19.72|21.89|19.69|0
1732306420000|2024-11-22 20:13:40|21.93|19.73|21.93|19.73|21.93|19.73|21.93|19.73|0
1732306430000|2024-11-22 20:13:50|21.92|19.72|21.9|19.7|21.92|19.72|21.9|19.7|0
1732306440000|2024-11-22 20:14:00|21.89|19.69|21.9|19.7|21.9|19.7|21.89|19.69|0
1732306450000|2024-11-22 20:14:10|21.92|19.72|21.97|19.77|21.97|19.77|21.92|19.72|0
1732306460000|2024-11-22 20:14:20|21.95|19.75|21.97|19.77|21.97|19.77|21.95|19.75|0
1732306470000|2024-11-22 20:14:30|21.98|19.78|21.97|19.77|21.98|19.78|21.95|19.75|0
1732306480000|2024-11-22 20:14:40|21.98|19.78|21.99|19.79|22|19.8|21.98|19.78|0
1732306490000|2024-11-22 20:14:50|22|19.8|21.98|19.78|22|19.8|21.98|19.78|0
1732306500000|2024-11-22 20:15:00|22.02|19.82|21.99|19.79|22.02|19.82|21.99|19.79|0
1732306510000|2024-11-22 20:15:10|22.02|19.82|21.96|19.76|22.02|19.82|21.96|19.76|0
1732306520000|2024-11-22 20:15:20|21.98|19.78|21.98|19.78|21.98|19.78|21.95|19.75|0
1732306530000|2024-11-22 20:15:30|21.96|19.76|21.93|19.73|21.96|19.76|21.93|19.73|0
1732306540000|2024-11-22 20:15:40|21.9|19.7|21.89|19.69|21.9|19.7|21.88|19.68|0
1732306550000|2024-11-22 20:15:50|21.88|19.68|21.9|19.7|21.9|19.7|21.86|19.66|0
1732306560000|2024-11-22 20:16:00|21.91|19.71|21.9|19.7|21.92|19.72|21.89|19.69|0
1732306570000|2024-11-22 20:16:10|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732306580000|2024-11-22 20:16:20|21.91|19.71|21.9|19.7|21.91|19.71|21.89|19.69|0
1732306590000|2024-11-22 20:16:30|21.91|19.71|21.89|19.69|21.91|19.71|21.89|19.69|0
1732306600000|2024-11-22 20:16:40|21.9|19.7|21.85|19.65|21.9|19.7|21.84|19.64|0
1732306610000|2024-11-22 20:16:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1732306620000|2024-11-22 20:17:00|21.84|19.64|21.79|19.59|21.84|19.64|21.79|19.59|0
1732306630000|2024-11-22 20:17:10|21.78|19.58|21.78|19.58|21.79|19.59|21.78|19.58|0
1732306640000|2024-11-22 20:17:20|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1732306650000|2024-11-22 20:17:30|21.8|19.6|21.83|19.63|21.83|19.63|21.8|19.6|0
1732306660000|2024-11-22 20:17:40|21.82|19.62|21.83|19.63|21.83|19.63|21.81|19.61|0
1732306680000|2024-11-22 20:18:00|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1732306690000|2024-11-22 20:18:10|21.81|19.61|21.81|19.61|21.81|19.61|21.79|19.59|0
1732306700000|2024-11-22 20:18:20|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1732306710000|2024-11-22 20:18:30|21.79|19.59|21.76|19.56|21.79|19.59|21.76|19.56|0
1732306720000|2024-11-22 20:18:40|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1732306730000|2024-11-22 20:18:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306740000|2024-11-22 20:19:00|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732306750000|2024-11-22 20:19:10|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732306760000|2024-11-22 20:19:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732306770000|2024-11-22 20:19:30|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732306780000|2024-11-22 20:19:40|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1732306790000|2024-11-22 20:19:50|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1732306800000|2024-11-22 20:20:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732306810000|2024-11-22 20:20:10|21.73|19.53|21.73|19.53|21.73|19.53|21.71|19.51|0
1732306820000|2024-11-22 20:20:20|21.74|19.54|21.73|19.53|21.74|19.54|21.71|19.51|0
1732306830000|2024-11-22 20:20:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732306840000|2024-11-22 20:20:40|21.7|19.5|21.73|19.53|21.73|19.53|21.7|19.5|0
1732306850000|2024-11-22 20:20:50|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732306860000|2024-11-22 20:21:00|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306870000|2024-11-22 20:21:10|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732306880000|2024-11-22 20:21:20|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1732306890000|2024-11-22 20:21:30|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1732306900000|2024-11-22 20:21:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1732306910000|2024-11-22 20:21:50|21.75|19.55|21.73|19.53|21.75|19.55|21.73|19.53|0
1732306920000|2024-11-22 20:22:00|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1732306930000|2024-11-22 20:22:10|21.77|19.57|21.79|19.59|21.79|19.59|21.77|19.57|0
1732306940000|2024-11-22 20:22:20|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1732306950000|2024-11-22 20:22:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1732306970000|2024-11-22 20:22:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1732306980000|2024-11-22 20:23:00|21.74|19.54|21.72|19.52|21.74|19.54|21.72|19.52|0
1732306990000|2024-11-22 20:23:10|21.73|19.53|21.69|19.49|21.73|19.53|21.69|19.49|0
1732307000000|2024-11-22 20:23:20|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1732307010000|2024-11-22 20:23:30|21.68|19.48|21.69|19.49|21.7|19.5|21.68|19.48|0
1732307020000|2024-11-22 20:23:40|21.68|19.48|21.74|19.54|21.74|19.54|21.68|19.48|0
1732307030000|2024-11-22 20:23:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307040000|2024-11-22 20:24:00|21.71|19.51|21.72|19.52|21.72|19.52|21.7|19.5|0
1732307050000|2024-11-22 20:24:10|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307060000|2024-11-22 20:24:20|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307080000|2024-11-22 20:24:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307090000|2024-11-22 20:24:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307100000|2024-11-22 20:25:00|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307110000|2024-11-22 20:25:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307120000|2024-11-22 20:25:20|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307130000|2024-11-22 20:25:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307140000|2024-11-22 20:25:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732307150000|2024-11-22 20:25:50|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307160000|2024-11-22 20:26:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1732307170000|2024-11-22 20:26:10|21.68|19.48|21.7|19.5|21.7|19.5|21.67|19.47|0
1732307180000|2024-11-22 20:26:20|21.71|19.51|21.7|19.5|21.72|19.52|21.7|19.5|0
1732307190000|2024-11-22 20:26:30|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732307200000|2024-11-22 20:26:40|21.72|19.52|21.7|19.5|21.72|19.52|21.7|19.5|0
1732307210000|2024-11-22 20:26:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1732307220000|2024-11-22 20:27:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307230000|2024-11-22 20:27:10|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732307240000|2024-11-22 20:27:20|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1732307280000|2024-11-22 20:28:00|21.69|19.49|21.67|19.47|21.7|19.5|21.67|19.47|0
1732307290000|2024-11-22 20:28:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1732307300000|2024-11-22 20:28:20|21.66|19.46|21.69|19.49|21.69|19.49|21.66|19.46|0
1732307310000|2024-11-22 20:28:30|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307320000|2024-11-22 20:28:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1732307330000|2024-11-22 20:28:50|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307340000|2024-11-22 20:29:00|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1732307350000|2024-11-22 20:29:10|21.7|19.5|21.85|19.65|21.94|19.74|21.7|19.5|0
1732307360000|2024-11-22 20:29:20|21.86|19.66|21.82|19.62|21.86|19.66|21.8|19.6|0
1732307370000|2024-11-22 20:29:30|21.8|19.6|21.72|19.52|21.8|19.6|21.72|19.52|0
1732307380000|2024-11-22 20:29:40|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1732307390000|2024-11-22 20:29:50|21.73|19.53|21.72|19.52|21.74|19.54|21.7|19.5|0
1732307400000|2024-11-22 20:30:00|21.74|19.54|21.75|19.55|21.75|19.55|21.72|19.52|0
1732307410000|2024-11-22 20:30:10|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1732307420000|2024-11-22 20:30:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1732307440000|2024-11-22 20:30:40|21.77|19.57|21.72|19.52|21.77|19.57|21.72|19.52|0
1732307450000|2024-11-22 20:30:50|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732307460000|2024-11-22 20:31:00|21.7|19.5|21.7|19.5|21.7|19.5|21.67|19.47|0
1732307470000|2024-11-22 20:31:10|21.71|19.51|21.71|19.51|21.71|19.51|21.7|19.5|0
1732307480000|2024-11-22 20:31:20|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732307490000|2024-11-22 20:31:30|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1732307500000|2024-11-22 20:31:40|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1732307510000|2024-11-22 20:31:50|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1732307520000|2024-11-22 20:32:00|21.66|19.46|21.57|19.37|21.66|19.46|21.57|19.37|0
1732307530000|2024-11-22 20:32:10|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1732307540000|2024-11-22 20:32:20|21.57|19.37|21.59|19.39|21.59|19.39|21.57|19.37|0
1732307550000|2024-11-22 20:32:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1732307560000|2024-11-22 20:32:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307570000|2024-11-22 20:32:50|21.55|19.35|21.55|19.35|21.55|19.35|21.52|19.32|0
1732307580000|2024-11-22 20:33:00|21.56|19.36|21.6|19.4|21.6|19.4|21.56|19.36|0
1732307590000|2024-11-22 20:33:10|21.59|19.39|21.56|19.36|21.6|19.4|21.56|19.36|0
1732307600000|2024-11-22 20:33:20|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1732307610000|2024-11-22 20:33:30|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1732307620000|2024-11-22 20:33:40|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307630000|2024-11-22 20:33:50|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1732307640000|2024-11-22 20:34:00|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1732307650000|2024-11-22 20:34:10|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1732307660000|2024-11-22 20:34:20|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307670000|2024-11-22 20:34:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307680000|2024-11-22 20:34:40|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1732307690000|2024-11-22 20:34:50|21.52|19.32|21.56|19.36|21.57|19.37|21.52|19.32|0
1732307700000|2024-11-22 20:35:00|21.55|19.35|21.54|19.34|21.55|19.35|21.52|19.32|0
1732307710000|2024-11-22 20:35:10|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307720000|2024-11-22 20:35:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307740000|2024-11-22 20:35:40|21.54|19.34|21.54|19.34|21.55|19.35|21.54|19.34|0
1732307750000|2024-11-22 20:35:50|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732307760000|2024-11-22 20:36:00|21.52|19.32|21.54|19.34|21.54|19.34|21.52|19.32|0
1732307770000|2024-11-22 20:36:10|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732307780000|2024-11-22 20:36:20|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732307790000|2024-11-22 20:36:30|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732307800000|2024-11-22 20:36:40|21.52|19.32|21.57|19.37|21.57|19.37|21.52|19.32|0
1732307810000|2024-11-22 20:36:50|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1732307820000|2024-11-22 20:37:00|21.57|19.37|21.61|19.41|21.61|19.41|21.57|19.37|0
1732307830000|2024-11-22 20:37:10|21.62|19.42|21.63|19.43|21.63|19.43|21.61|19.41|0
1732307840000|2024-11-22 20:37:20|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1732307850000|2024-11-22 20:37:30|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1732307860000|2024-11-22 20:37:40|21.66|19.46|21.66|19.46|21.67|19.47|21.66|19.46|0
1732307870000|2024-11-22 20:37:50|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1732307880000|2024-11-22 20:38:00|21.65|19.45|21.66|19.46|21.66|19.46|21.63|19.43|0
1732307890000|2024-11-22 20:38:10|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1732307900000|2024-11-22 20:38:20|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1732307910000|2024-11-22 20:38:30|21.61|19.41|21.58|19.38|21.61|19.41|21.58|19.38|0
1732307920000|2024-11-22 20:38:40|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307930000|2024-11-22 20:38:50|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307940000|2024-11-22 20:39:00|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1732307950000|2024-11-22 20:39:10|21.65|19.45|21.62|19.42|21.65|19.45|21.62|19.42|0
1732307960000|2024-11-22 20:39:20|21.63|19.43|21.6|19.4|21.63|19.43|21.6|19.4|0
1732307970000|2024-11-22 20:39:30|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732307980000|2024-11-22 20:39:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1732307990000|2024-11-22 20:39:50|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1732308000000|2024-11-22 20:40:00|21.6|19.4|21.6|19.4|21.61|19.41|21.6|19.4|0
1732308010000|2024-11-22 20:40:10|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1732308020000|2024-11-22 20:40:20|21.62|19.42|21.65|19.45|21.65|19.45|21.62|19.42|0
1732308030000|2024-11-22 20:40:30|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732308040000|2024-11-22 20:40:40|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1732308050000|2024-11-22 20:40:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1732308060000|2024-11-22 20:41:00|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1732308070000|2024-11-22 20:41:10|21.7|19.5|21.65|19.45|21.7|19.5|21.65|19.45|0
1732308080000|2024-11-22 20:41:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1732308090000|2024-11-22 20:41:30|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1732308100000|2024-11-22 20:41:40|21.62|19.42|21.61|19.41|21.62|19.42|21.61|19.41|0
1732308110000|2024-11-22 20:41:50|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1732308120000|2024-11-22 20:42:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308130000|2024-11-22 20:42:10|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1732308140000|2024-11-22 20:42:20|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732308160000|2024-11-22 20:42:40|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1732308170000|2024-11-22 20:42:50|21.71|19.51|21.69|19.49|21.73|19.53|21.69|19.49|0
1732308180000|2024-11-22 20:43:00|21.71|19.51|21.69|19.49|21.71|19.51|21.69|19.49|0
1732308190000|2024-11-22 20:43:10|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308200000|2024-11-22 20:43:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308230000|2024-11-22 20:43:50|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308250000|2024-11-22 20:44:10|21.71|19.51|21.71|19.51|21.71|19.51|21.71|19.51|0
1732308260000|2024-11-22 20:44:20|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1732308270000|2024-11-22 20:44:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1732308280000|2024-11-22 20:44:40|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308290000|2024-11-22 20:44:50|21.7|19.5|21.67|19.47|21.7|19.5|21.67|19.47|0
1732308300000|2024-11-22 20:45:00|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308310000|2024-11-22 20:45:10|21.69|19.49|21.68|19.48|21.69|19.49|21.68|19.48|0
1732308330000|2024-11-22 20:45:30|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1732308340000|2024-11-22 20:45:40|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1732308350000|2024-11-22 20:45:50|21.68|19.48|21.63|19.43|21.68|19.48|21.63|19.43|0
1732308360000|2024-11-22 20:46:00|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1732308370000|2024-11-22 20:46:10|21.61|19.41|21.59|19.39|21.61|19.41|21.59|19.39|0
1732308380000|2024-11-22 20:46:20|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1732308390000|2024-11-22 20:46:30|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1732308400000|2024-11-22 20:46:40|21.55|19.35|21.53|19.33|21.55|19.35|21.53|19.33|0
1732308410000|2024-11-22 20:46:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1732308420000|2024-11-22 20:47:00|21.5|19.3|21.52|19.32|21.52|19.32|21.5|19.3|0
1732308430000|2024-11-22 20:47:10|21.53|19.33|21.54|19.34|21.54|19.34|21.53|19.33|0
1732308440000|2024-11-22 20:47:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1732308450000|2024-11-22 20:47:30|21.54|19.34|21.52|19.32|21.54|19.34|21.52|19.32|0
1732308460000|2024-11-22 20:47:40|21.51|19.31|21.52|19.32|21.52|19.32|21.51|19.31|0
1732308470000|2024-11-22 20:47:50|21.53|19.33|21.52|19.32|21.54|19.34|21.52|19.32|0
1732308480000|2024-11-22 20:48:00|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732308490000|2024-11-22 20:48:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308500000|2024-11-22 20:48:20|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1732308510000|2024-11-22 20:48:30|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732308520000|2024-11-22 20:48:40|21.53|19.33|21.52|19.32|21.53|19.33|21.52|19.32|0
1732308530000|2024-11-22 20:48:50|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308540000|2024-11-22 20:49:00|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1732308550000|2024-11-22 20:49:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1732308560000|2024-11-22 20:49:20|21.52|19.32|21.51|19.31|21.53|19.33|21.51|19.31|0
1732308570000|2024-11-22 20:49:30|21.49|19.29|21.49|19.29|21.51|19.31|21.49|19.29|0
1732308580000|2024-11-22 20:49:40|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1732308590000|2024-11-22 20:49:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1732308600000|2024-11-22 20:50:00|21.57|19.37|21.53|19.33|21.57|19.37|21.53|19.33|0
1732308610000|2024-11-22 20:50:10|21.52|19.32|21.46|19.26|21.52|19.32|21.46|19.26|0
1732308620000|2024-11-22 20:50:20|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1732308630000|2024-11-22 20:50:30|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1732308640000|2024-11-22 20:50:40|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1732308650000|2024-11-22 20:50:50|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1732308660000|2024-11-22 20:51:00|21.41|19.21|20.99|18.79|21.41|19.21|20.99|18.79|0
1732308670000|2024-11-22 20:51:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1732308680000|2024-11-22 20:51:20|21.01|18.81|20.96|18.76|21.01|18.81|20.96|18.76|0
1732308690000|2024-11-22 20:51:30|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1732308700000|2024-11-22 20:51:40|20.96|18.76|20.96|18.76|20.98|18.78|20.96|18.76|0
1732308710000|2024-11-22 20:51:50|20.98|18.78|20.96|18.76|20.98|18.78|20.95|18.75|0
1732308720000|2024-11-22 20:52:00|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1732308730000|2024-11-22 20:52:10|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1732308740000|2024-11-22 20:52:20|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1732308750000|2024-11-22 20:52:30|20.98|18.78|20.94|18.74|20.98|18.78|20.94|18.74|0
1732308760000|2024-11-22 20:52:40|20.93|18.73|20.94|18.74|20.95|18.75|20.93|18.73|0
1732308770000|2024-11-22 20:52:50|20.93|18.73|20.9|18.7|20.93|18.73|20.9|18.7|0
1732308780000|2024-11-22 20:53:00|20.93|18.73|20.91|18.71|20.93|18.73|20.91|18.71|0
1732308790000|2024-11-22 20:53:10|20.9|18.7|20.89|18.69|20.91|18.71|20.89|18.69|0
1732308800000|2024-11-22 20:53:20|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1732308810000|2024-11-22 20:53:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1732308820000|2024-11-22 20:53:40|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1732308830000|2024-11-22 20:53:50|20.85|18.65|20.88|18.68|20.88|18.68|20.85|18.65|0
1732308840000|2024-11-22 20:54:00|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1732308850000|2024-11-22 20:54:10|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1732308860000|2024-11-22 20:54:20|20.9|18.7|20.93|18.73|20.93|18.73|20.9|18.7|0
1732308870000|2024-11-22 20:54:30|20.95|18.75|20.99|18.79|20.99|18.79|20.95|18.75|0
1732308880000|2024-11-22 20:54:40|20.97|18.77|20.93|18.73|20.97|18.77|20.93|18.73|0
1732308890000|2024-11-22 20:54:50|20.9|18.7|20.87|18.67|20.9|18.7|20.87|18.67|0
1732308900000|2024-11-22 20:55:00|20.82|18.62|20.78|18.58|20.82|18.62|20.78|18.58|0
1732308910000|2024-11-22 20:55:10|20.72|18.52|20.75|18.55|20.75|18.55|20.71|18.51|0
1732308920000|2024-11-22 20:55:20|20.76|18.56|20.73|18.53|20.77|18.57|20.73|18.53|0
1732308930000|2024-11-22 20:55:30|20.75|18.55|20.85|18.65|20.85|18.65|20.75|18.55|0
1732308940000|2024-11-22 20:55:40|20.89|18.69|20.89|18.69|20.93|18.73|20.89|18.69|0
1732308950000|2024-11-22 20:55:50|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1732308960000|2024-11-22 20:56:00|20.88|18.68|20.88|18.68|20.89|18.69|20.88|18.68|0
1732308970000|2024-11-22 20:56:10|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1732308980000|2024-11-22 20:56:20|20.9|18.7|20.83|18.63|20.9|18.7|20.83|18.63|0
1732308990000|2024-11-22 20:56:30|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1732309000000|2024-11-22 20:56:40|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1732309010000|2024-11-22 20:56:50|20.84|18.64|20.87|18.67|20.87|18.67|20.84|18.64|0
1732309020000|2024-11-22 20:57:00|20.85|18.65|20.82|18.62|20.85|18.65|20.82|18.62|0
1732309030000|2024-11-22 20:57:10|20.81|18.61|20.79|18.59|20.81|18.61|20.79|18.59|0
1732309040000|2024-11-22 20:57:20|20.78|18.58|20.76|18.56|20.78|18.58|20.76|18.56|0
1732309050000|2024-11-22 20:57:30|20.77|18.57|20.81|18.61|20.82|18.62|20.77|18.57|0
1732309060000|2024-11-22 20:57:40|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1732309070000|2024-11-22 20:57:50|20.84|18.64|20.84|18.64|20.87|18.67|20.84|18.64|0
1732309080000|2024-11-22 20:58:00|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1732309090000|2024-11-22 20:58:10|20.82|18.62|20.81|18.61|20.83|18.63|20.81|18.61|0
1732309100000|2024-11-22 20:58:20|20.83|18.63|20.83|18.63|20.83|18.63|20.82|18.62|0
1732309110000|2024-11-22 20:58:30|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1732309120000|2024-11-22 20:58:40|20.77|18.57|20.75|18.55|20.77|18.57|20.75|18.55|0
1732309130000|2024-11-22 20:58:50|20.77|18.57|20.78|18.58|20.78|18.58|20.77|18.57|0
1732309140000|2024-11-22 20:59:00|20.83|18.63|20.76|18.56|20.85|18.65|20.76|18.56|0
1732309150000|2024-11-22 20:59:10|20.77|18.57|20.78|18.58|20.8|18.6|20.77|18.57|0
1732309160000|2024-11-22 20:59:20|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1732309170000|2024-11-22 20:59:30|20.84|18.64|20.9|18.7|20.9|18.7|20.84|18.64|0
1732309180000|2024-11-22 20:59:40|20.93|18.73|21|18.8|21|18.8|20.93|18.73|0
1732309190000|2024-11-22 20:59:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1732309210000|2024-11-22 21:00:10|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1732309220000|2024-11-22 21:00:20|20.92|18.72|20.86|18.66|20.92|18.72|20.86|18.66|0
1732309230000|2024-11-22 21:00:30|20.85|18.65|20.84|18.64|20.88|18.68|20.84|18.64|0
1732309240000|2024-11-22 21:00:40|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1732309250000|2024-11-22 21:00:50|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1732309260000|2024-11-22 21:01:00|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1732309270000|2024-11-22 21:01:10|20.8|18.6|20.85|18.65|20.85|18.65|20.8|18.6|0
1732309280000|2024-11-22 21:01:20|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1732309290000|2024-11-22 21:01:30|20.86|18.66|20.85|18.65|20.86|18.66|20.84|18.64|0
1732309300000|2024-11-22 21:01:40|20.88|18.68|20.9|18.7|20.9|18.7|20.86|18.66|0
1732309310000|2024-11-22 21:01:50|20.91|18.71|20.94|18.74|20.94|18.74|20.91|18.71|0
1732309320000|2024-11-22 21:02:00|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1732309330000|2024-11-22 21:02:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1732309340000|2024-11-22 21:02:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309350000|2024-11-22 21:02:30|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309360000|2024-11-22 21:02:40|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1732309370000|2024-11-22 21:02:50|20.98|18.78|21.01|18.81|21.01|18.81|20.98|18.78|0
1732309380000|2024-11-22 21:03:00|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1732309390000|2024-11-22 21:03:10|20.98|18.78|21.02|18.82|21.02|18.82|20.98|18.78|0
1732309400000|2024-11-22 21:03:20|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1732309410000|2024-11-22 21:03:30|20.94|18.74|21.01|18.81|21.01|18.81|20.94|18.74|0
1732309420000|2024-11-22 21:03:40|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1732309430000|2024-11-22 21:03:50|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1732309440000|2024-11-22 21:04:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1732309450000|2024-11-22 21:04:10|20.97|18.77|20.98|18.78|21|18.8|20.97|18.77|0
1732309460000|2024-11-22 21:04:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1732309470000|2024-11-22 21:04:30|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1732309480000|2024-11-22 21:04:40|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1732309490000|2024-11-22 21:04:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309500000|2024-11-22 21:05:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732309510000|2024-11-22 21:05:10|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1732309520000|2024-11-22 21:05:20|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309530000|2024-11-22 21:05:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309540000|2024-11-22 21:05:40|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309560000|2024-11-22 21:06:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1732309570000|2024-11-22 21:06:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1732309590000|2024-11-22 21:06:30|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1732309600000|2024-11-22 21:06:40|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1732309620000|2024-11-22 21:07:00|20.89|18.69|20.85|18.65|20.89|18.69|20.85|18.65|0
1732309630000|2024-11-22 21:07:10|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1732309640000|2024-11-22 21:07:20|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1732309650000|2024-11-22 21:07:30|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1732309680000|2024-11-22 21:08:00|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1732309690000|2024-11-22 21:08:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1732309700000|2024-11-22 21:08:20|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1732309710000|2024-11-22 21:08:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1732309720000|2024-11-22 21:08:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1732309730000|2024-11-22 21:08:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1732309740000|2024-11-22 21:09:00|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1732309760000|2024-11-22 21:09:20|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1732309770000|2024-11-22 21:09:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732309780000|2024-11-22 21:09:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1732309800000|2024-11-22 21:10:00|20.92|18.72|20.95|18.75|20.95|18.75|20.92|18.72|0
1732309810000|2024-11-22 21:10:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1732309820000|2024-11-22 21:10:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1732309840000|2024-11-22 21:10:40|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1732309850000|2024-11-22 21:10:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732309860000|2024-11-22 21:11:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1732309870000|2024-11-22 21:11:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1732309880000|2024-11-22 21:11:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1732309890000|2024-11-22 21:11:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1732309920000|2024-11-22 21:12:00|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1732309930000|2024-11-22 21:12:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732309960000|2024-11-22 21:12:40|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1732309970000|2024-11-22 21:12:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732309980000|2024-11-22 21:13:00|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1732309990000|2024-11-22 21:13:10|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1732310000000|2024-11-22 21:13:20|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1732310010000|2024-11-22 21:13:30|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1732310020000|2024-11-22 21:13:40|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1732310030000|2024-11-22 21:13:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732310050000|2024-11-22 21:14:10|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1732310070000|2024-11-22 21:14:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1732310090000|2024-11-22 21:14:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1732497750000|2024-11-25 01:22:30|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1732497790000|2024-11-25 01:23:10|20.11|17.83|20.09|17.82|20.11|17.83|20.09|17.82|0
1732497800000|2024-11-25 01:23:20|20.11|17.83|20.09|17.82|20.11|17.83|20.09|17.82|0
1732497810000|2024-11-25 01:23:30|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1732497830000|2024-11-25 01:23:50|20.09|17.82|20.09|17.82|20.09|17.82|20.09|17.82|0
1732497850000|2024-11-25 01:24:10|20.1|17.83|20.11|17.83|20.11|17.83|20.09|17.83|0
1732497890000|2024-11-25 01:24:50|20.09|17.82|20.08|17.81|20.09|17.82|20.08|17.81|0
1732497920000|2024-11-25 01:25:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1732497960000|2024-11-25 01:26:00|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1732497990000|2024-11-25 01:26:30|20.09|17.82|20.09|17.81|20.09|17.82|20.09|17.81|0
1732498000000|2024-11-25 01:26:40||17.82||17.82||17.82||17.82|0
1732498010000|2024-11-25 01:26:50|20.08|17.81|20.07|17.8|20.08|17.81|20.07|17.8|0
1732498030000|2024-11-25 01:27:10|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1732498040000|2024-11-25 01:27:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1732498060000|2024-11-25 01:27:40|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1732498070000|2024-11-25 01:27:50|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1732498110000|2024-11-25 01:28:30|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1732498140000|2024-11-25 01:29:00|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1732498190000|2024-11-25 01:29:50|20.06|17.78|20.06|17.78|20.06|17.78|20.06|17.78|0
1732498200000|2024-11-25 01:30:00|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732498210000|2024-11-25 01:30:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732498240000|2024-11-25 01:30:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732498250000|2024-11-25 01:30:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732498260000|2024-11-25 01:31:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732498270000|2024-11-25 01:31:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732498290000|2024-11-25 01:31:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732498380000|2024-11-25 01:33:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732498410000|2024-11-25 01:33:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732498430000|2024-11-25 01:33:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732498450000|2024-11-25 01:34:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732498460000|2024-11-25 01:34:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732498490000|2024-11-25 01:34:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732498500000|2024-11-25 01:35:00|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732498510000|2024-11-25 01:35:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732498520000|2024-11-25 01:35:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732498530000|2024-11-25 01:35:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732498550000|2024-11-25 01:35:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732498560000|2024-11-25 01:36:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732498580000|2024-11-25 01:36:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732498640000|2024-11-25 01:37:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732498690000|2024-11-25 01:38:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732498710000|2024-11-25 01:38:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732498730000|2024-11-25 01:38:50|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732498740000|2024-11-25 01:39:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732498800000|2024-11-25 01:40:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732498860000|2024-11-25 01:41:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732498870000|2024-11-25 01:41:10|19.97|17.77|19.99|17.79|19.99|17.79|19.97|17.77|0
1732498940000|2024-11-25 01:42:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732498950000|2024-11-25 01:42:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732498960000|2024-11-25 01:42:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732498980000|2024-11-25 01:43:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732498990000|2024-11-25 01:43:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732499000000|2024-11-25 01:43:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499020000|2024-11-25 01:43:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732499030000|2024-11-25 01:43:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499070000|2024-11-25 01:44:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732499120000|2024-11-25 01:45:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499160000|2024-11-25 01:46:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732499180000|2024-11-25 01:46:20|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1732499210000|2024-11-25 01:46:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732499220000|2024-11-25 01:47:00|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732499230000|2024-11-25 01:47:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499240000|2024-11-25 01:47:20|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732499270000|2024-11-25 01:47:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732499290000|2024-11-25 01:48:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499310000|2024-11-25 01:48:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732499340000|2024-11-25 01:49:00|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732499380000|2024-11-25 01:49:40|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1732499390000|2024-11-25 01:49:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732499450000|2024-11-25 01:50:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732499490000|2024-11-25 01:51:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732499500000|2024-11-25 01:51:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732499530000|2024-11-25 01:52:10|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732499550000|2024-11-25 01:52:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732499610000|2024-11-25 01:53:30|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1732499650000|2024-11-25 01:54:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732499660000|2024-11-25 01:54:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732499670000|2024-11-25 01:54:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732499720000|2024-11-25 01:55:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732499730000|2024-11-25 01:55:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732499760000|2024-11-25 01:56:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732499810000|2024-11-25 01:56:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732499830000|2024-11-25 01:57:10|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1732499840000|2024-11-25 01:57:20|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1732499850000|2024-11-25 01:57:30|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1732499860000|2024-11-25 01:57:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1732499880000|2024-11-25 01:58:00|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1732499890000|2024-11-25 01:58:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732500000000|2024-11-25 02:00:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732500010000|2024-11-25 02:00:10|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1732500030000|2024-11-25 02:00:30|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1732500070000|2024-11-25 02:01:10|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1732500100000|2024-11-25 02:01:40|20.02|17.82|20.03|17.83|20.03|17.83|20.02|17.82|0
1732500120000|2024-11-25 02:02:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732500140000|2024-11-25 02:02:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732500170000|2024-11-25 02:02:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732500180000|2024-11-25 02:03:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500210000|2024-11-25 02:03:30|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732500220000|2024-11-25 02:03:40|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732500230000|2024-11-25 02:03:50|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1732500240000|2024-11-25 02:04:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732500250000|2024-11-25 02:04:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732500260000|2024-11-25 02:04:20|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1732500290000|2024-11-25 02:04:50|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1732500320000|2024-11-25 02:05:20|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1732500330000|2024-11-25 02:05:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732500350000|2024-11-25 02:05:50|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1732500360000|2024-11-25 02:06:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732500370000|2024-11-25 02:06:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732500380000|2024-11-25 02:06:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732500400000|2024-11-25 02:06:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500410000|2024-11-25 02:06:50|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732500420000|2024-11-25 02:07:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732500430000|2024-11-25 02:07:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500480000|2024-11-25 02:08:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500500000|2024-11-25 02:08:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732500550000|2024-11-25 02:09:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500560000|2024-11-25 02:09:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500570000|2024-11-25 02:09:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500580000|2024-11-25 02:09:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732500590000|2024-11-25 02:09:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500600000|2024-11-25 02:10:00|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732500610000|2024-11-25 02:10:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500630000|2024-11-25 02:10:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732500640000|2024-11-25 02:10:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500660000|2024-11-25 02:11:00|19.98|17.78|19.97|17.77|19.99|17.79|19.97|17.77|0
1732500670000|2024-11-25 02:11:10|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1732500690000|2024-11-25 02:11:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500800000|2024-11-25 02:13:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1732500850000|2024-11-25 02:14:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732500870000|2024-11-25 02:14:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732500880000|2024-11-25 02:14:40|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1732500890000|2024-11-25 02:14:50|20|17.8|20|17.8|20|17.8|19.98|17.78|0
1732500910000|2024-11-25 02:15:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732500920000|2024-11-25 02:15:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732500980000|2024-11-25 02:16:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732500990000|2024-11-25 02:16:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732501020000|2024-11-25 02:17:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732501080000|2024-11-25 02:18:00|20|17.8|20|17.8|20|17.8|19.98|17.78|0
1732501090000|2024-11-25 02:18:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501110000|2024-11-25 02:18:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501130000|2024-11-25 02:18:50|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501140000|2024-11-25 02:19:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501180000|2024-11-25 02:19:40|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1732501190000|2024-11-25 02:19:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501200000|2024-11-25 02:20:00|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1732501220000|2024-11-25 02:20:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501230000|2024-11-25 02:20:30|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732501240000|2024-11-25 02:20:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732501250000|2024-11-25 02:20:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501260000|2024-11-25 02:21:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501280000|2024-11-25 02:21:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501290000|2024-11-25 02:21:30|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1732501310000|2024-11-25 02:21:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501320000|2024-11-25 02:22:00|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1732501330000|2024-11-25 02:22:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501340000|2024-11-25 02:22:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501360000|2024-11-25 02:22:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501450000|2024-11-25 02:24:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501490000|2024-11-25 02:24:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732501500000|2024-11-25 02:25:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501510000|2024-11-25 02:25:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732501530000|2024-11-25 02:25:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501540000|2024-11-25 02:25:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501590000|2024-11-25 02:26:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732501610000|2024-11-25 02:26:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732501650000|2024-11-25 02:27:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732501690000|2024-11-25 02:28:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732501700000|2024-11-25 02:28:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501730000|2024-11-25 02:28:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501740000|2024-11-25 02:29:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501750000|2024-11-25 02:29:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501760000|2024-11-25 02:29:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501780000|2024-11-25 02:29:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501800000|2024-11-25 02:30:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501810000|2024-11-25 02:30:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501820000|2024-11-25 02:30:20|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1732501830000|2024-11-25 02:30:30|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732501840000|2024-11-25 02:30:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732501870000|2024-11-25 02:31:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501880000|2024-11-25 02:31:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732501920000|2024-11-25 02:32:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732501930000|2024-11-25 02:32:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732501940000|2024-11-25 02:32:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732501980000|2024-11-25 02:33:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732501990000|2024-11-25 02:33:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732502010000|2024-11-25 02:33:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732502060000|2024-11-25 02:34:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502070000|2024-11-25 02:34:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502080000|2024-11-25 02:34:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502100000|2024-11-25 02:35:00|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1732502110000|2024-11-25 02:35:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502120000|2024-11-25 02:35:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502160000|2024-11-25 02:36:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502170000|2024-11-25 02:36:10|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1732502180000|2024-11-25 02:36:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732502190000|2024-11-25 02:36:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732502200000|2024-11-25 02:36:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732502230000|2024-11-25 02:37:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732502300000|2024-11-25 02:38:20|20.01|17.81|20.01|17.81|20.02|17.82|20.01|17.81|0
1732502340000|2024-11-25 02:39:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732502370000|2024-11-25 02:39:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732502380000|2024-11-25 02:39:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502400000|2024-11-25 02:40:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502420000|2024-11-25 02:40:20|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502430000|2024-11-25 02:40:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732502450000|2024-11-25 02:40:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502460000|2024-11-25 02:41:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732502470000|2024-11-25 02:41:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732502490000|2024-11-25 02:41:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502520000|2024-11-25 02:42:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502530000|2024-11-25 02:42:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502540000|2024-11-25 02:42:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732502620000|2024-11-25 02:43:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502650000|2024-11-25 02:44:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502660000|2024-11-25 02:44:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732502700000|2024-11-25 02:45:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732502750000|2024-11-25 02:45:50|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732502760000|2024-11-25 02:46:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732502840000|2024-11-25 02:47:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732502860000|2024-11-25 02:47:40|19.96|17.76|19.98|17.78|19.98|17.78|19.96|17.76|0
1732502950000|2024-11-25 02:49:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732502960000|2024-11-25 02:49:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732502980000|2024-11-25 02:49:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732502990000|2024-11-25 02:49:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732503000000|2024-11-25 02:50:00|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732503030000|2024-11-25 02:50:30|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732503050000|2024-11-25 02:50:50|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732503060000|2024-11-25 02:51:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732503170000|2024-11-25 02:52:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732503280000|2024-11-25 02:54:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732503300000|2024-11-25 02:55:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732503390000|2024-11-25 02:56:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732503400000|2024-11-25 02:56:40|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1732503560000|2024-11-25 02:59:20|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732503600000|2024-11-25 03:00:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732503620000|2024-11-25 03:00:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732503630000|2024-11-25 03:00:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732503730000|2024-11-25 03:02:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732503770000|2024-11-25 03:02:50|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732503780000|2024-11-25 03:03:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732503800000|2024-11-25 03:03:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732503840000|2024-11-25 03:04:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732503860000|2024-11-25 03:04:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732503880000|2024-11-25 03:04:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732503900000|2024-11-25 03:05:00|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1732503960000|2024-11-25 03:06:00|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732503970000|2024-11-25 03:06:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732503980000|2024-11-25 03:06:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732503990000|2024-11-25 03:06:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732504000000|2024-11-25 03:06:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732504020000|2024-11-25 03:07:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732504120000|2024-11-25 03:08:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732504140000|2024-11-25 03:09:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732504150000|2024-11-25 03:09:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732504230000|2024-11-25 03:10:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732504250000|2024-11-25 03:10:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732504260000|2024-11-25 03:11:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732504270000|2024-11-25 03:11:10|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1732504360000|2024-11-25 03:12:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732504400000|2024-11-25 03:13:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732504470000|2024-11-25 03:14:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732504520000|2024-11-25 03:15:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732504540000|2024-11-25 03:15:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732504620000|2024-11-25 03:17:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732504730000|2024-11-25 03:18:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732504740000|2024-11-25 03:19:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732504870000|2024-11-25 03:21:10|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732504880000|2024-11-25 03:21:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732504910000|2024-11-25 03:21:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732504950000|2024-11-25 03:22:30|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732505050000|2024-11-25 03:24:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732505140000|2024-11-25 03:25:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732505150000|2024-11-25 03:25:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732505180000|2024-11-25 03:26:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732505220000|2024-11-25 03:27:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732505230000|2024-11-25 03:27:10|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732505260000|2024-11-25 03:27:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732505340000|2024-11-25 03:29:00|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732505350000|2024-11-25 03:29:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732505400000|2024-11-25 03:30:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732505440000|2024-11-25 03:30:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732505460000|2024-11-25 03:31:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732505470000|2024-11-25 03:31:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732505480000|2024-11-25 03:31:20|20.04|17.84|20.05|17.85|20.05|17.85|20.03|17.83|0
1732505490000|2024-11-25 03:31:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732505500000|2024-11-25 03:31:40|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1732505520000|2024-11-25 03:32:00|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1732505540000|2024-11-25 03:32:20|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1732505550000|2024-11-25 03:32:30|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732505590000|2024-11-25 03:33:10|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1732505600000|2024-11-25 03:33:20|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1732505610000|2024-11-25 03:33:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732505710000|2024-11-25 03:35:10|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732505720000|2024-11-25 03:35:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732505760000|2024-11-25 03:36:00|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1732505770000|2024-11-25 03:36:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732505820000|2024-11-25 03:37:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732505850000|2024-11-25 03:37:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732505940000|2024-11-25 03:39:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732505960000|2024-11-25 03:39:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732505980000|2024-11-25 03:39:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732505990000|2024-11-25 03:39:50|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732506020000|2024-11-25 03:40:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732506030000|2024-11-25 03:40:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732506040000|2024-11-25 03:40:40|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1732506090000|2024-11-25 03:41:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732506150000|2024-11-25 03:42:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732506170000|2024-11-25 03:42:50|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1732506180000|2024-11-25 03:43:00|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732506190000|2024-11-25 03:43:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732506230000|2024-11-25 03:43:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732506250000|2024-11-25 03:44:10|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1732506260000|2024-11-25 03:44:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732506290000|2024-11-25 03:44:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732506300000|2024-11-25 03:45:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732506310000|2024-11-25 03:45:10|20.05|17.85|20.05|17.85|20.05|17.85|20.04|17.84|0
1732506320000|2024-11-25 03:45:20|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732506460000|2024-11-25 03:47:40|20.03|17.83|20.03|17.83|20.03|17.83|20.02|17.82|0
1732506530000|2024-11-25 03:48:50|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732506550000|2024-11-25 03:49:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732506580000|2024-11-25 03:49:40|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732506600000|2024-11-25 03:50:00|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732506620000|2024-11-25 03:50:20|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732506690000|2024-11-25 03:51:30|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732506730000|2024-11-25 03:52:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732506740000|2024-11-25 03:52:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732506820000|2024-11-25 03:53:40|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732506830000|2024-11-25 03:53:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732506880000|2024-11-25 03:54:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732506900000|2024-11-25 03:55:00|20.01|17.81|20|17.8|20.02|17.82|20|17.8|0
1732507080000|2024-11-25 03:58:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507140000|2024-11-25 03:59:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732507190000|2024-11-25 03:59:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732507220000|2024-11-25 04:00:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507230000|2024-11-25 04:00:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732507270000|2024-11-25 04:01:10|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732507280000|2024-11-25 04:01:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507400000|2024-11-25 04:03:20|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1732507430000|2024-11-25 04:03:50|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732507440000|2024-11-25 04:04:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507470000|2024-11-25 04:04:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732507500000|2024-11-25 04:05:00|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732507520000|2024-11-25 04:05:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732507530000|2024-11-25 04:05:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732507550000|2024-11-25 04:05:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507560000|2024-11-25 04:06:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732507620000|2024-11-25 04:07:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507630000|2024-11-25 04:07:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732507640000|2024-11-25 04:07:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507680000|2024-11-25 04:08:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732507710000|2024-11-25 04:08:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732507740000|2024-11-25 04:09:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507750000|2024-11-25 04:09:10|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732507760000|2024-11-25 04:09:20|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732507770000|2024-11-25 04:09:30|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1732507780000|2024-11-25 04:09:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507790000|2024-11-25 04:09:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732507860000|2024-11-25 04:11:00|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732507870000|2024-11-25 04:11:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732507880000|2024-11-25 04:11:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732507890000|2024-11-25 04:11:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732507910000|2024-11-25 04:11:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732507930000|2024-11-25 04:12:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732507960000|2024-11-25 04:12:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732507990000|2024-11-25 04:13:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732508000000|2024-11-25 04:13:20|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732508060000|2024-11-25 04:14:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732508070000|2024-11-25 04:14:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508120000|2024-11-25 04:15:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732508160000|2024-11-25 04:16:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508170000|2024-11-25 04:16:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732508200000|2024-11-25 04:16:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508210000|2024-11-25 04:16:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732508220000|2024-11-25 04:17:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732508230000|2024-11-25 04:17:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508340000|2024-11-25 04:19:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732508410000|2024-11-25 04:20:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508450000|2024-11-25 04:20:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732508470000|2024-11-25 04:21:10|19.98|17.78|19.97|17.77|19.99|17.79|19.97|17.77|0
1732508500000|2024-11-25 04:21:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732508520000|2024-11-25 04:22:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732508650000|2024-11-25 04:24:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732508720000|2024-11-25 04:25:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732508860000|2024-11-25 04:27:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732508950000|2024-11-25 04:29:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732509050000|2024-11-25 04:30:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732509070000|2024-11-25 04:31:10|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1732509090000|2024-11-25 04:31:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732509100000|2024-11-25 04:31:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732509120000|2024-11-25 04:32:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732509140000|2024-11-25 04:32:20|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1732509220000|2024-11-25 04:33:40|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1732509230000|2024-11-25 04:33:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732509240000|2024-11-25 04:34:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509320000|2024-11-25 04:35:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732509520000|2024-11-25 04:38:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509540000|2024-11-25 04:39:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732509560000|2024-11-25 04:39:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509570000|2024-11-25 04:39:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732509580000|2024-11-25 04:39:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509830000|2024-11-25 04:43:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732509900000|2024-11-25 04:45:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509960000|2024-11-25 04:46:00|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1732509970000|2024-11-25 04:46:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732509980000|2024-11-25 04:46:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732510120000|2024-11-25 04:48:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732510130000|2024-11-25 04:48:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510200000|2024-11-25 04:50:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510280000|2024-11-25 04:51:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510310000|2024-11-25 04:51:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510320000|2024-11-25 04:52:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732510330000|2024-11-25 04:52:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510350000|2024-11-25 04:52:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732510360000|2024-11-25 04:52:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732510490000|2024-11-25 04:54:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510520000|2024-11-25 04:55:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732510530000|2024-11-25 04:55:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510620000|2024-11-25 04:57:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510640000|2024-11-25 04:57:20|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1732510760000|2024-11-25 04:59:20|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732510770000|2024-11-25 04:59:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510800000|2024-11-25 05:00:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510820000|2024-11-25 05:00:20|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1732510830000|2024-11-25 05:00:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510860000|2024-11-25 05:01:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732510870000|2024-11-25 05:01:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732510890000|2024-11-25 05:01:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732510920000|2024-11-25 05:02:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732510930000|2024-11-25 05:02:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732510990000|2024-11-25 05:03:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732511010000|2024-11-25 05:03:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732511070000|2024-11-25 05:04:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511080000|2024-11-25 05:04:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732511090000|2024-11-25 05:04:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511160000|2024-11-25 05:06:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732511190000|2024-11-25 05:06:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511220000|2024-11-25 05:07:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511230000|2024-11-25 05:07:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511250000|2024-11-25 05:07:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511290000|2024-11-25 05:08:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511310000|2024-11-25 05:08:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511320000|2024-11-25 05:08:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732511340000|2024-11-25 05:09:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511400000|2024-11-25 05:10:00|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732511410000|2024-11-25 05:10:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732511430000|2024-11-25 05:10:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511440000|2024-11-25 05:10:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732511470000|2024-11-25 05:11:10|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732511480000|2024-11-25 05:11:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732511490000|2024-11-25 05:11:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732511650000|2024-11-25 05:14:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732511690000|2024-11-25 05:14:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511710000|2024-11-25 05:15:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732511730000|2024-11-25 05:15:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511740000|2024-11-25 05:15:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511750000|2024-11-25 05:15:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732511770000|2024-11-25 05:16:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732511850000|2024-11-25 05:17:30|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732511860000|2024-11-25 05:17:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732511880000|2024-11-25 05:18:00|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732511940000|2024-11-25 05:19:00|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732511990000|2024-11-25 05:19:50|20.02|17.82|20|17.8|20.02|17.82|20|17.8|0
1732512020000|2024-11-25 05:20:20|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732512120000|2024-11-25 05:22:00|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732512130000|2024-11-25 05:22:10|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732512220000|2024-11-25 05:23:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732512280000|2024-11-25 05:24:40|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732512310000|2024-11-25 05:25:10|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1732512360000|2024-11-25 05:26:00|20.02|17.82|20.03|17.83|20.03|17.83|20.01|17.81|0
1732512400000|2024-11-25 05:26:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732512410000|2024-11-25 05:26:50|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1732512420000|2024-11-25 05:27:00|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732512480000|2024-11-25 05:28:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732512510000|2024-11-25 05:28:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732512530000|2024-11-25 05:28:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732512590000|2024-11-25 05:29:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732512600000|2024-11-25 05:30:00|19.99|17.79|19.99|17.79|20|17.8|19.99|17.79|0
1732512610000|2024-11-25 05:30:10|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1732512640000|2024-11-25 05:30:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732512660000|2024-11-25 05:31:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732512700000|2024-11-25 05:31:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732512710000|2024-11-25 05:31:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732512720000|2024-11-25 05:32:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732512750000|2024-11-25 05:32:30|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732512760000|2024-11-25 05:32:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732512800000|2024-11-25 05:33:20|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732512810000|2024-11-25 05:33:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732512920000|2024-11-25 05:35:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732513000000|2024-11-25 05:36:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732513010000|2024-11-25 05:36:50|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732513070000|2024-11-25 05:37:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732513110000|2024-11-25 05:38:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732513170000|2024-11-25 05:39:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732513180000|2024-11-25 05:39:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732513210000|2024-11-25 05:40:10|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732513220000|2024-11-25 05:40:20|19.94|17.74|19.94|17.74|19.95|17.75|19.94|17.74|0
1732513330000|2024-11-25 05:42:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732513410000|2024-11-25 05:43:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732513420000|2024-11-25 05:43:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732513450000|2024-11-25 05:44:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732513470000|2024-11-25 05:44:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732513520000|2024-11-25 05:45:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732513530000|2024-11-25 05:45:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732513630000|2024-11-25 05:47:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732513660000|2024-11-25 05:47:40|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732513670000|2024-11-25 05:47:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732513790000|2024-11-25 05:49:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732513800000|2024-11-25 05:50:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732513810000|2024-11-25 05:50:10|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732513880000|2024-11-25 05:51:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732513890000|2024-11-25 05:51:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732513920000|2024-11-25 05:52:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732513970000|2024-11-25 05:52:50|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732513980000|2024-11-25 05:53:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514000000|2024-11-25 05:53:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732514010000|2024-11-25 05:53:30|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732514030000|2024-11-25 05:53:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514140000|2024-11-25 05:55:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732514160000|2024-11-25 05:56:00|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514180000|2024-11-25 05:56:20|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514190000|2024-11-25 05:56:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732514300000|2024-11-25 05:58:20|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732514320000|2024-11-25 05:58:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732514360000|2024-11-25 05:59:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732514400000|2024-11-25 06:00:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732514410000|2024-11-25 06:00:10|19.97|17.77|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514420000|2024-11-25 06:00:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732514430000|2024-11-25 06:00:30|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732514450000|2024-11-25 06:00:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514460000|2024-11-25 06:01:00|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1732514470000|2024-11-25 06:01:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514480000|2024-11-25 06:01:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732514490000|2024-11-25 06:01:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514540000|2024-11-25 06:02:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732514580000|2024-11-25 06:03:00|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732514600000|2024-11-25 06:03:20|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514620000|2024-11-25 06:03:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732514630000|2024-11-25 06:03:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732514660000|2024-11-25 06:04:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514680000|2024-11-25 06:04:40|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514700000|2024-11-25 06:05:00|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732514730000|2024-11-25 06:05:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732514770000|2024-11-25 06:06:10|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1732514780000|2024-11-25 06:06:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732514810000|2024-11-25 06:06:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732514830000|2024-11-25 06:07:10|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732514850000|2024-11-25 06:07:30|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732514860000|2024-11-25 06:07:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514890000|2024-11-25 06:08:10|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732514910000|2024-11-25 06:08:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732514970000|2024-11-25 06:09:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732514980000|2024-11-25 06:09:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732515010000|2024-11-25 06:10:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732515020000|2024-11-25 06:10:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732515030000|2024-11-25 06:10:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515040000|2024-11-25 06:10:40|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732515060000|2024-11-25 06:11:00|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732515110000|2024-11-25 06:11:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732515140000|2024-11-25 06:12:20|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732515150000|2024-11-25 06:12:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515170000|2024-11-25 06:12:50|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732515180000|2024-11-25 06:13:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515270000|2024-11-25 06:14:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732515280000|2024-11-25 06:14:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515320000|2024-11-25 06:15:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732515340000|2024-11-25 06:15:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515400000|2024-11-25 06:16:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732515440000|2024-11-25 06:17:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732515450000|2024-11-25 06:17:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515460000|2024-11-25 06:17:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732515490000|2024-11-25 06:18:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732515570000|2024-11-25 06:19:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515580000|2024-11-25 06:19:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732515610000|2024-11-25 06:20:10|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732515620000|2024-11-25 06:20:20|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732515630000|2024-11-25 06:20:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732515650000|2024-11-25 06:20:50|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1732515660000|2024-11-25 06:21:00|19.96|17.76|19.97|17.77|19.97|17.77|19.95|17.75|0
1732515700000|2024-11-25 06:21:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732515720000|2024-11-25 06:22:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732515760000|2024-11-25 06:22:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732515780000|2024-11-25 06:23:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732515820000|2024-11-25 06:23:40|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732515830000|2024-11-25 06:23:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732515880000|2024-11-25 06:24:40|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732515890000|2024-11-25 06:24:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732515910000|2024-11-25 06:25:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732515930000|2024-11-25 06:25:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732516070000|2024-11-25 06:27:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732516080000|2024-11-25 06:28:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732516090000|2024-11-25 06:28:10|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732516100000|2024-11-25 06:28:20|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1732516110000|2024-11-25 06:28:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732516190000|2024-11-25 06:29:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732516200000|2024-11-25 06:30:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732516220000|2024-11-25 06:30:20|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1732516250000|2024-11-25 06:30:50|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1732516260000|2024-11-25 06:31:00|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732516270000|2024-11-25 06:31:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732516290000|2024-11-25 06:31:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516330000|2024-11-25 06:32:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732516340000|2024-11-25 06:32:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516350000|2024-11-25 06:32:30|19.99|17.79|19.97|17.77|19.99|17.79|19.97|17.77|0
1732516360000|2024-11-25 06:32:40|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732516370000|2024-11-25 06:32:50|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1732516380000|2024-11-25 06:33:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516420000|2024-11-25 06:33:40|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1732516430000|2024-11-25 06:33:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732516470000|2024-11-25 06:34:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516500000|2024-11-25 06:35:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732516510000|2024-11-25 06:35:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516550000|2024-11-25 06:35:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732516560000|2024-11-25 06:36:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732516570000|2024-11-25 06:36:10|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1732516600000|2024-11-25 06:36:40|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732516650000|2024-11-25 06:37:30|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732516680000|2024-11-25 06:38:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516730000|2024-11-25 06:38:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732516740000|2024-11-25 06:39:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732516750000|2024-11-25 06:39:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732516760000|2024-11-25 06:39:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732516770000|2024-11-25 06:39:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732516810000|2024-11-25 06:40:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732516840000|2024-11-25 06:40:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732516850000|2024-11-25 06:40:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732516870000|2024-11-25 06:41:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732516920000|2024-11-25 06:42:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732516940000|2024-11-25 06:42:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732516950000|2024-11-25 06:42:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732516980000|2024-11-25 06:43:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732517030000|2024-11-25 06:43:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732517040000|2024-11-25 06:44:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732517050000|2024-11-25 06:44:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517090000|2024-11-25 06:44:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732517100000|2024-11-25 06:45:00|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732517130000|2024-11-25 06:45:30|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732517170000|2024-11-25 06:46:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517240000|2024-11-25 06:47:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732517250000|2024-11-25 06:47:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517320000|2024-11-25 06:48:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732517360000|2024-11-25 06:49:20|19.97|17.77|19.97|17.77|19.98|17.78|19.97|17.77|0
1732517370000|2024-11-25 06:49:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732517380000|2024-11-25 06:49:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732517410000|2024-11-25 06:50:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517510000|2024-11-25 06:51:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732517530000|2024-11-25 06:52:10|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732517540000|2024-11-25 06:52:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517660000|2024-11-25 06:54:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732517670000|2024-11-25 06:54:30|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732517730000|2024-11-25 06:55:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517850000|2024-11-25 06:57:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732517870000|2024-11-25 06:57:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517880000|2024-11-25 06:58:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732517890000|2024-11-25 06:58:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732517960000|2024-11-25 06:59:20|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732517970000|2024-11-25 06:59:30|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1732518000000|2024-11-25 07:00:00|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1732518010000|2024-11-25 07:00:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732518030000|2024-11-25 07:00:30|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518050000|2024-11-25 07:00:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732518060000|2024-11-25 07:01:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732518070000|2024-11-25 07:01:10|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1732518090000|2024-11-25 07:01:30|19.97|17.77|19.96|17.76|19.97|17.77|19.95|17.75|0
1732518100000|2024-11-25 07:01:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732518120000|2024-11-25 07:02:00|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732518130000|2024-11-25 07:02:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732518140000|2024-11-25 07:02:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732518150000|2024-11-25 07:02:30|19.98|17.78|19.98|17.78|19.98|17.78|19.97|17.77|0
1732518160000|2024-11-25 07:02:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732518170000|2024-11-25 07:02:50|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732518180000|2024-11-25 07:03:00|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518190000|2024-11-25 07:03:10|19.98|17.78|19.98|17.78|19.99|17.79|19.98|17.78|0
1732518210000|2024-11-25 07:03:30|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518230000|2024-11-25 07:03:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518250000|2024-11-25 07:04:10|20|17.8|20|17.8|20|17.8|20|17.8|0
1732518260000|2024-11-25 07:04:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732518270000|2024-11-25 07:04:30|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732518280000|2024-11-25 07:04:40|20|17.8|20|17.8|20|17.8|20|17.8|0
1732518300000|2024-11-25 07:05:00|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732518310000|2024-11-25 07:05:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732518330000|2024-11-25 07:05:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732518350000|2024-11-25 07:05:50|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518380000|2024-11-25 07:06:20|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732518400000|2024-11-25 07:06:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732518420000|2024-11-25 07:07:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732518430000|2024-11-25 07:07:10|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732518450000|2024-11-25 07:07:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732518460000|2024-11-25 07:07:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732518480000|2024-11-25 07:08:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732518490000|2024-11-25 07:08:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732518500000|2024-11-25 07:08:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732518530000|2024-11-25 07:08:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732518540000|2024-11-25 07:09:00|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732518560000|2024-11-25 07:09:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732518580000|2024-11-25 07:09:40|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1732518590000|2024-11-25 07:09:50|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732518610000|2024-11-25 07:10:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732518620000|2024-11-25 07:10:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732518670000|2024-11-25 07:11:10|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732518680000|2024-11-25 07:11:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732518690000|2024-11-25 07:11:30|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732518700000|2024-11-25 07:11:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732518710000|2024-11-25 07:11:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732518720000|2024-11-25 07:12:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732518730000|2024-11-25 07:12:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732518800000|2024-11-25 07:13:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732518830000|2024-11-25 07:13:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732518840000|2024-11-25 07:14:00|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732518880000|2024-11-25 07:14:40|19.98|17.78|19.99|17.79|19.99|17.79|19.98|17.78|0
1732518890000|2024-11-25 07:14:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732518990000|2024-11-25 07:16:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519000000|2024-11-25 07:16:40|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732519010000|2024-11-25 07:16:50|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732519020000|2024-11-25 07:17:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519030000|2024-11-25 07:17:10|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732519040000|2024-11-25 07:17:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732519080000|2024-11-25 07:18:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732519150000|2024-11-25 07:19:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732519160000|2024-11-25 07:19:20|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732519170000|2024-11-25 07:19:30|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732519210000|2024-11-25 07:20:10|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732519250000|2024-11-25 07:20:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732519260000|2024-11-25 07:21:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732519320000|2024-11-25 07:22:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519360000|2024-11-25 07:22:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732519380000|2024-11-25 07:23:00|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519390000|2024-11-25 07:23:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732519500000|2024-11-25 07:25:00|20.01|17.81|19.99|17.79|20.01|17.81|19.99|17.79|0
1732519510000|2024-11-25 07:25:10|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732519520000|2024-11-25 07:25:20|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1732519530000|2024-11-25 07:25:30|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732519550000|2024-11-25 07:25:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519630000|2024-11-25 07:27:10|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732519650000|2024-11-25 07:27:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732519660000|2024-11-25 07:27:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732519680000|2024-11-25 07:28:00|20|17.8|20|17.8|20|17.8|20|17.8|0
1732519720000|2024-11-25 07:28:40|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732519740000|2024-11-25 07:29:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732519810000|2024-11-25 07:30:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732519820000|2024-11-25 07:30:20|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1732519830000|2024-11-25 07:30:30|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1732519850000|2024-11-25 07:30:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732519870000|2024-11-25 07:31:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732519890000|2024-11-25 07:31:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732519910000|2024-11-25 07:31:50|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732519920000|2024-11-25 07:32:00|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732519940000|2024-11-25 07:32:20|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732519960000|2024-11-25 07:32:40|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732519980000|2024-11-25 07:33:00|20.06|17.86|20.08|17.88|20.08|17.88|20.06|17.86|0
1732519990000|2024-11-25 07:33:10|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1732520030000|2024-11-25 07:33:50|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732520100000|2024-11-25 07:35:00|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520110000|2024-11-25 07:35:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732520130000|2024-11-25 07:35:30|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520140000|2024-11-25 07:35:40|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732520150000|2024-11-25 07:35:50|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1732520160000|2024-11-25 07:36:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732520180000|2024-11-25 07:36:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520210000|2024-11-25 07:36:50|20.06|17.86|20.05|17.85|20.06|17.86|20.05|17.85|0
1732520240000|2024-11-25 07:37:20|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1732520340000|2024-11-25 07:39:00|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1732520360000|2024-11-25 07:39:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732520420000|2024-11-25 07:40:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520430000|2024-11-25 07:40:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732520480000|2024-11-25 07:41:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520490000|2024-11-25 07:41:30|20.04|17.84|20.02|17.82|20.04|17.84|20.02|17.82|0
1732520510000|2024-11-25 07:41:50|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732520540000|2024-11-25 07:42:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520580000|2024-11-25 07:43:00|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1732520590000|2024-11-25 07:43:10|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520610000|2024-11-25 07:43:30|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1732520620000|2024-11-25 07:43:40|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1732520650000|2024-11-25 07:44:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732520660000|2024-11-25 07:44:20|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1732520670000|2024-11-25 07:44:30|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1732520680000|2024-11-25 07:44:40|20.02|17.82|20.02|17.82|20.02|17.82|20.02|17.82|0
1732520700000|2024-11-25 07:45:00|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1732520710000|2024-11-25 07:45:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1732520720000|2024-11-25 07:45:20|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732520730000|2024-11-25 07:45:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732520780000|2024-11-25 07:46:20|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732520800000|2024-11-25 07:46:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732520860000|2024-11-25 07:47:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732520870000|2024-11-25 07:47:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1732520890000|2024-11-25 07:48:10|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732520910000|2024-11-25 07:48:30|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732520940000|2024-11-25 07:49:00|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1732520950000|2024-11-25 07:49:10|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732520970000|2024-11-25 07:49:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732520980000|2024-11-25 07:49:40|19.99|17.79|19.99|17.79|19.99|17.79|19.99|17.79|0
1732521000000|2024-11-25 07:50:00|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732521030000|2024-11-25 07:50:30|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732521060000|2024-11-25 07:51:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732521110000|2024-11-25 07:51:50|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1732521120000|2024-11-25 07:52:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732521220000|2024-11-25 07:53:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732521230000|2024-11-25 07:53:50|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732521240000|2024-11-25 07:54:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732521260000|2024-11-25 07:54:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732521330000|2024-11-25 07:55:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521340000|2024-11-25 07:55:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732521350000|2024-11-25 07:55:50|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732521360000|2024-11-25 07:56:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521400000|2024-11-25 07:56:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732521420000|2024-11-25 07:57:00|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732521430000|2024-11-25 07:57:10|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521450000|2024-11-25 07:57:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732521460000|2024-11-25 07:57:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732521480000|2024-11-25 07:58:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521490000|2024-11-25 07:58:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732521510000|2024-11-25 07:58:30|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732521520000|2024-11-25 07:58:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732521560000|2024-11-25 07:59:20|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732521570000|2024-11-25 07:59:30|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732521580000|2024-11-25 07:59:40|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732521590000|2024-11-25 07:59:50|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732521600000|2024-11-25 08:00:00|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521610000|2024-11-25 08:00:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732521620000|2024-11-25 08:00:20|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732521630000|2024-11-25 08:00:30|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732521640000|2024-11-25 08:00:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732521650000|2024-11-25 08:00:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732521660000|2024-11-25 08:01:00|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1732521670000|2024-11-25 08:01:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732521680000|2024-11-25 08:01:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732521690000|2024-11-25 08:01:30|19.93|17.73|19.93|17.73|19.94|17.74|19.93|17.73|0
1732521700000|2024-11-25 08:01:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732521710000|2024-11-25 08:01:50|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1732521720000|2024-11-25 08:02:00|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1732521730000|2024-11-25 08:02:10|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1732521750000|2024-11-25 08:02:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732521760000|2024-11-25 08:02:40|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732521770000|2024-11-25 08:02:50|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1732521780000|2024-11-25 08:03:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732521790000|2024-11-25 08:03:10|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1732521810000|2024-11-25 08:03:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732521820000|2024-11-25 08:03:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732521830000|2024-11-25 08:03:50|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732521840000|2024-11-25 08:04:00|19.87|17.67|19.87|17.67|19.88|17.68|19.87|17.67|0
1732521870000|2024-11-25 08:04:30|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1732521880000|2024-11-25 08:04:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732521900000|2024-11-25 08:05:00|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1732521910000|2024-11-25 08:05:10|19.87|17.67|19.87|17.67|19.88|17.68|19.87|17.67|0
1732521930000|2024-11-25 08:05:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732521940000|2024-11-25 08:05:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732521950000|2024-11-25 08:05:50|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1732521960000|2024-11-25 08:06:00|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1732521970000|2024-11-25 08:06:10|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732521990000|2024-11-25 08:06:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732522010000|2024-11-25 08:06:50|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732522020000|2024-11-25 08:07:00|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732522030000|2024-11-25 08:07:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522040000|2024-11-25 08:07:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1732522050000|2024-11-25 08:07:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732522060000|2024-11-25 08:07:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522070000|2024-11-25 08:07:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1732522090000|2024-11-25 08:08:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522100000|2024-11-25 08:08:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732522110000|2024-11-25 08:08:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522120000|2024-11-25 08:08:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732522130000|2024-11-25 08:08:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732522150000|2024-11-25 08:09:10|19.87|17.67|19.87|17.67|19.88|17.68|19.87|17.67|0
1732522160000|2024-11-25 08:09:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732522170000|2024-11-25 08:09:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732522180000|2024-11-25 08:09:40|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522210000|2024-11-25 08:10:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732522230000|2024-11-25 08:10:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522240000|2024-11-25 08:10:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732522250000|2024-11-25 08:10:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522260000|2024-11-25 08:11:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732522270000|2024-11-25 08:11:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522280000|2024-11-25 08:11:20|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732522290000|2024-11-25 08:11:30|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732522300000|2024-11-25 08:11:40|19.89|17.69|19.91|17.71|19.92|17.72|19.89|17.69|0
1732522320000|2024-11-25 08:12:00|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732522330000|2024-11-25 08:12:10|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732522340000|2024-11-25 08:12:20|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1732522350000|2024-11-25 08:12:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732522360000|2024-11-25 08:12:40|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732522380000|2024-11-25 08:13:00|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732522390000|2024-11-25 08:13:10|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732522400000|2024-11-25 08:13:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732522420000|2024-11-25 08:13:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732522430000|2024-11-25 08:13:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522440000|2024-11-25 08:14:00|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1732522450000|2024-11-25 08:14:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732522460000|2024-11-25 08:14:20|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732522470000|2024-11-25 08:14:30|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732522480000|2024-11-25 08:14:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732522490000|2024-11-25 08:14:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522500000|2024-11-25 08:15:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732522510000|2024-11-25 08:15:10|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732522520000|2024-11-25 08:15:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522530000|2024-11-25 08:15:30|19.87|17.67|19.84|17.64|19.88|17.68|19.84|17.64|0
1732522540000|2024-11-25 08:15:40|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1732522550000|2024-11-25 08:15:50|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1732522560000|2024-11-25 08:16:00|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1732522570000|2024-11-25 08:16:10|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1732522580000|2024-11-25 08:16:20|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1732522590000|2024-11-25 08:16:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1732522600000|2024-11-25 08:16:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732522610000|2024-11-25 08:16:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522620000|2024-11-25 08:17:00|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732522630000|2024-11-25 08:17:10|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1732522640000|2024-11-25 08:17:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732522670000|2024-11-25 08:17:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522680000|2024-11-25 08:18:00|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522690000|2024-11-25 08:18:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522700000|2024-11-25 08:18:20|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1732522710000|2024-11-25 08:18:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732522720000|2024-11-25 08:18:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522740000|2024-11-25 08:19:00|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732522750000|2024-11-25 08:19:10|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1732522770000|2024-11-25 08:19:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522780000|2024-11-25 08:19:40|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732522790000|2024-11-25 08:19:50|19.85|17.65|19.85|17.65|19.86|17.66|19.85|17.65|0
1732522800000|2024-11-25 08:20:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732522810000|2024-11-25 08:20:10|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1732522820000|2024-11-25 08:20:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522830000|2024-11-25 08:20:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732522850000|2024-11-25 08:20:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732522860000|2024-11-25 08:21:00|19.89|17.69|19.91|17.71|19.91|17.71|19.89|17.69|0
1732522870000|2024-11-25 08:21:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732522880000|2024-11-25 08:21:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732522890000|2024-11-25 08:21:30|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732522900000|2024-11-25 08:21:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732522910000|2024-11-25 08:21:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732522920000|2024-11-25 08:22:00|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1732522930000|2024-11-25 08:22:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732522940000|2024-11-25 08:22:20|19.96|17.76|19.94|17.74|19.96|17.76|19.94|17.74|0
1732522960000|2024-11-25 08:22:40|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1732522980000|2024-11-25 08:23:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732522990000|2024-11-25 08:23:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732523000000|2024-11-25 08:23:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732523010000|2024-11-25 08:23:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732523020000|2024-11-25 08:23:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732523030000|2024-11-25 08:23:50|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523040000|2024-11-25 08:24:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523060000|2024-11-25 08:24:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523070000|2024-11-25 08:24:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732523080000|2024-11-25 08:24:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732523090000|2024-11-25 08:24:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732523100000|2024-11-25 08:25:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523110000|2024-11-25 08:25:10|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1732523120000|2024-11-25 08:25:20|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1732523130000|2024-11-25 08:25:30|19.97|17.77|19.98|17.78|19.98|17.78|19.97|17.77|0
1732523140000|2024-11-25 08:25:40|19.99|17.79|19.99|17.79|19.99|17.79|19.98|17.78|0
1732523150000|2024-11-25 08:25:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1732523160000|2024-11-25 08:26:00|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1732523170000|2024-11-25 08:26:10|20.01|17.81|20|17.8|20.01|17.81|20|17.8|0
1732523180000|2024-11-25 08:26:20|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1732523190000|2024-11-25 08:26:30|20|17.8|20|17.8|20|17.8|20|17.8|0
1732523200000|2024-11-25 08:26:40|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1732523210000|2024-11-25 08:26:50|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1732523220000|2024-11-25 08:27:00|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1732523230000|2024-11-25 08:27:10|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732523240000|2024-11-25 08:27:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732523250000|2024-11-25 08:27:30|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732523260000|2024-11-25 08:27:40|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523270000|2024-11-25 08:27:50|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1732523280000|2024-11-25 08:28:00|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732523290000|2024-11-25 08:28:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732523310000|2024-11-25 08:28:30|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1732523320000|2024-11-25 08:28:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732523330000|2024-11-25 08:28:50|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732523340000|2024-11-25 08:29:00|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732523350000|2024-11-25 08:29:10|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1732523360000|2024-11-25 08:29:20|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732523370000|2024-11-25 08:29:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732523380000|2024-11-25 08:29:40|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732523390000|2024-11-25 08:29:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732523400000|2024-11-25 08:30:00|19.92|17.72|19.95|17.75|19.95|17.75|19.92|17.72|0
1732523410000|2024-11-25 08:30:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732523420000|2024-11-25 08:30:20|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732523430000|2024-11-25 08:30:30|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523440000|2024-11-25 08:30:40|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523450000|2024-11-25 08:30:50|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732523460000|2024-11-25 08:31:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523470000|2024-11-25 08:31:10|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732523480000|2024-11-25 08:31:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732523490000|2024-11-25 08:31:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732523510000|2024-11-25 08:31:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732523520000|2024-11-25 08:32:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732523530000|2024-11-25 08:32:10|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1732523540000|2024-11-25 08:32:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523550000|2024-11-25 08:32:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732523560000|2024-11-25 08:32:40|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732523570000|2024-11-25 08:32:50|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523580000|2024-11-25 08:33:00|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523590000|2024-11-25 08:33:10|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732523600000|2024-11-25 08:33:20|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732523620000|2024-11-25 08:33:40|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523640000|2024-11-25 08:34:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732523650000|2024-11-25 08:34:10|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523660000|2024-11-25 08:34:20|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523680000|2024-11-25 08:34:40|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732523690000|2024-11-25 08:34:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732523700000|2024-11-25 08:35:00|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732523710000|2024-11-25 08:35:10|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523720000|2024-11-25 08:35:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732523730000|2024-11-25 08:35:30|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732523740000|2024-11-25 08:35:40|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732523760000|2024-11-25 08:36:00|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732523770000|2024-11-25 08:36:10|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523800000|2024-11-25 08:36:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523810000|2024-11-25 08:36:50|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523820000|2024-11-25 08:37:00|19.93|17.73|19.93|17.73|19.93|17.73|19.92|17.72|0
1732523830000|2024-11-25 08:37:10|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732523840000|2024-11-25 08:37:20|19.92|17.72|19.92|17.72|19.93|17.73|19.92|17.72|0
1732523850000|2024-11-25 08:37:30|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732523860000|2024-11-25 08:37:40|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1732523870000|2024-11-25 08:37:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732523880000|2024-11-25 08:38:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732523890000|2024-11-25 08:38:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732523900000|2024-11-25 08:38:20|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732523910000|2024-11-25 08:38:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732523920000|2024-11-25 08:38:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732523930000|2024-11-25 08:38:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732523950000|2024-11-25 08:39:10|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732523980000|2024-11-25 08:39:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732523990000|2024-11-25 08:39:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732524010000|2024-11-25 08:40:10|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1732524020000|2024-11-25 08:40:20|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732524030000|2024-11-25 08:40:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732524040000|2024-11-25 08:40:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524060000|2024-11-25 08:41:00|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732524080000|2024-11-25 08:41:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732524100000|2024-11-25 08:41:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524110000|2024-11-25 08:41:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732524120000|2024-11-25 08:42:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524140000|2024-11-25 08:42:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732524160000|2024-11-25 08:42:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524170000|2024-11-25 08:42:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732524190000|2024-11-25 08:43:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524220000|2024-11-25 08:43:40|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732524230000|2024-11-25 08:43:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732524290000|2024-11-25 08:44:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732524300000|2024-11-25 08:45:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732524310000|2024-11-25 08:45:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732524330000|2024-11-25 08:45:30|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1732524340000|2024-11-25 08:45:40|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732524360000|2024-11-25 08:46:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732524380000|2024-11-25 08:46:20|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732524390000|2024-11-25 08:46:30|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1732524400000|2024-11-25 08:46:40|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732524410000|2024-11-25 08:46:50|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1732524420000|2024-11-25 08:47:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732524430000|2024-11-25 08:47:10|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732524440000|2024-11-25 08:47:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732524450000|2024-11-25 08:47:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732524460000|2024-11-25 08:47:40|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732524470000|2024-11-25 08:47:50|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732524480000|2024-11-25 08:48:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732524510000|2024-11-25 08:48:30|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1732524520000|2024-11-25 08:48:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732524580000|2024-11-25 08:49:40|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1732524590000|2024-11-25 08:49:50|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732524650000|2024-11-25 08:50:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732524660000|2024-11-25 08:51:00|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732524680000|2024-11-25 08:51:20|19.89|17.69|19.89|17.69|19.89|17.69|19.88|17.68|0
1732524690000|2024-11-25 08:51:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732524700000|2024-11-25 08:51:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732524740000|2024-11-25 08:52:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732524750000|2024-11-25 08:52:30|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732524760000|2024-11-25 08:52:40|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732524770000|2024-11-25 08:52:50|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732524780000|2024-11-25 08:53:00|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732524790000|2024-11-25 08:53:10|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732524830000|2024-11-25 08:53:50|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732524840000|2024-11-25 08:54:00|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732524850000|2024-11-25 08:54:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732524860000|2024-11-25 08:54:20|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732524870000|2024-11-25 08:54:30|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732524880000|2024-11-25 08:54:40|19.93|17.73|19.92|17.72|19.93|17.73|19.92|17.72|0
1732524890000|2024-11-25 08:54:50|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732524920000|2024-11-25 08:55:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732524940000|2024-11-25 08:55:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732524950000|2024-11-25 08:55:50|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732524970000|2024-11-25 08:56:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732524990000|2024-11-25 08:56:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732525010000|2024-11-25 08:56:50|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1732525030000|2024-11-25 08:57:10|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732525040000|2024-11-25 08:57:20|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732525050000|2024-11-25 08:57:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732525130000|2024-11-25 08:58:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732525140000|2024-11-25 08:59:00|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732525150000|2024-11-25 08:59:10|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732525160000|2024-11-25 08:59:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732525180000|2024-11-25 08:59:40|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732525200000|2024-11-25 09:00:00|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1732525220000|2024-11-25 09:00:20|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1732525230000|2024-11-25 09:00:30|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732525240000|2024-11-25 09:00:40|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732525250000|2024-11-25 09:00:50|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732525260000|2024-11-25 09:01:00|19.97|17.77|19.95|17.75|19.97|17.77|19.95|17.75|0
1732525270000|2024-11-25 09:01:10|19.96|17.76|19.95|17.75|19.96|17.76|19.95|17.75|0
1732525280000|2024-11-25 09:01:20|19.96|17.76|19.96|17.76|19.96|17.76|19.95|17.75|0
1732525290000|2024-11-25 09:01:30|19.95|17.75|19.97|17.77|19.97|17.77|19.95|17.75|0
1732525310000|2024-11-25 09:01:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1732525320000|2024-11-25 09:02:00|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732525330000|2024-11-25 09:02:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732525340000|2024-11-25 09:02:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732525350000|2024-11-25 09:02:30|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1732525360000|2024-11-25 09:02:40|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1732525370000|2024-11-25 09:02:50|19.96|17.76|19.96|17.76|19.97|17.77|19.96|17.76|0
1732525380000|2024-11-25 09:03:00|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1732525390000|2024-11-25 09:03:10|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1732525400000|2024-11-25 09:03:20|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732525410000|2024-11-25 09:03:30|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732525420000|2024-11-25 09:03:40|19.91|17.71|19.91|17.71|19.91|17.71|19.9|17.7|0
1732525430000|2024-11-25 09:03:50|19.9|17.7|19.89|17.69|19.91|17.71|19.89|17.69|0
1732525440000|2024-11-25 09:04:00|19.9|17.7|19.91|17.71|19.92|17.72|19.9|17.7|0
1732525450000|2024-11-25 09:04:10|19.92|17.72|19.91|17.71|19.93|17.73|19.91|17.71|0
1732525470000|2024-11-25 09:04:30|19.92|17.72|19.9|17.7|19.92|17.72|19.9|17.7|0
1732525480000|2024-11-25 09:04:40|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732525490000|2024-11-25 09:04:50|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1732525500000|2024-11-25 09:05:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732525510000|2024-11-25 09:05:10|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732525520000|2024-11-25 09:05:20|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732525530000|2024-11-25 09:05:30|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732525540000|2024-11-25 09:05:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732525550000|2024-11-25 09:05:50|19.94|17.74|19.94|17.74|19.96|17.76|19.94|17.74|0
1732525560000|2024-11-25 09:06:00|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732525580000|2024-11-25 09:06:20|19.94|17.74|19.94|17.74|19.94|17.74|19.93|17.73|0
1732525590000|2024-11-25 09:06:30|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732525600000|2024-11-25 09:06:40|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732525610000|2024-11-25 09:06:50|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732525620000|2024-11-25 09:07:00|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732525640000|2024-11-25 09:07:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732525650000|2024-11-25 09:07:30|19.92|17.72|19.92|17.72|19.92|17.72|19.92|17.72|0
1732525680000|2024-11-25 09:08:00|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1732525690000|2024-11-25 09:08:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732525700000|2024-11-25 09:08:20|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732525710000|2024-11-25 09:08:30|19.9|17.7|19.91|17.71|19.91|17.71|19.9|17.7|0
1732525720000|2024-11-25 09:08:40|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1732525730000|2024-11-25 09:08:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732525760000|2024-11-25 09:09:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732525770000|2024-11-25 09:09:30|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732525790000|2024-11-25 09:09:50|19.91|17.71|19.92|17.72|19.92|17.72|19.91|17.71|0
1732525800000|2024-11-25 09:10:00|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732525830000|2024-11-25 09:10:30|19.9|17.7|19.87|17.67|19.9|17.7|19.87|17.67|0
1732525860000|2024-11-25 09:11:00|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732525870000|2024-11-25 09:11:10|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732525890000|2024-11-25 09:11:30|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1732525940000|2024-11-25 09:12:20|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732525950000|2024-11-25 09:12:30|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732525960000|2024-11-25 09:12:40|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732525980000|2024-11-25 09:13:00|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732526010000|2024-11-25 09:13:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526030000|2024-11-25 09:13:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732526050000|2024-11-25 09:14:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526060000|2024-11-25 09:14:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732526110000|2024-11-25 09:15:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732526120000|2024-11-25 09:15:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526130000|2024-11-25 09:15:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526140000|2024-11-25 09:15:40|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526150000|2024-11-25 09:15:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526160000|2024-11-25 09:16:00|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1732526170000|2024-11-25 09:16:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526180000|2024-11-25 09:16:20|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526190000|2024-11-25 09:16:30|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1732526200000|2024-11-25 09:16:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526210000|2024-11-25 09:16:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526230000|2024-11-25 09:17:10|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732526240000|2024-11-25 09:17:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732526250000|2024-11-25 09:17:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732526280000|2024-11-25 09:18:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732526330000|2024-11-25 09:18:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732526340000|2024-11-25 09:19:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732526350000|2024-11-25 09:19:10|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1732526360000|2024-11-25 09:19:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732526370000|2024-11-25 09:19:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732526380000|2024-11-25 09:19:40|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1732526390000|2024-11-25 09:19:50|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732526400000|2024-11-25 09:20:00|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1732526410000|2024-11-25 09:20:10|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1732526420000|2024-11-25 09:20:20|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1732526450000|2024-11-25 09:20:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526470000|2024-11-25 09:21:10|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732526520000|2024-11-25 09:22:00|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526530000|2024-11-25 09:22:10|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732526540000|2024-11-25 09:22:20|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732526550000|2024-11-25 09:22:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526580000|2024-11-25 09:23:00|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732526620000|2024-11-25 09:23:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526650000|2024-11-25 09:24:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732526660000|2024-11-25 09:24:20|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732526690000|2024-11-25 09:24:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732526700000|2024-11-25 09:25:00|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1732526720000|2024-11-25 09:25:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526730000|2024-11-25 09:25:30|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732526740000|2024-11-25 09:25:40|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526760000|2024-11-25 09:26:00|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1732526780000|2024-11-25 09:26:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732526810000|2024-11-25 09:26:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526820000|2024-11-25 09:27:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526840000|2024-11-25 09:27:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526860000|2024-11-25 09:27:40|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732526890000|2024-11-25 09:28:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526900000|2024-11-25 09:28:20|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732526910000|2024-11-25 09:28:30|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732526920000|2024-11-25 09:28:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732526930000|2024-11-25 09:28:50|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732526940000|2024-11-25 09:29:00|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1732526950000|2024-11-25 09:29:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527010000|2024-11-25 09:30:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732527040000|2024-11-25 09:30:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732527060000|2024-11-25 09:31:00|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732527070000|2024-11-25 09:31:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1732527090000|2024-11-25 09:31:30|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1732527120000|2024-11-25 09:32:00|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1732527170000|2024-11-25 09:32:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527180000|2024-11-25 09:33:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527190000|2024-11-25 09:33:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732527200000|2024-11-25 09:33:20|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527210000|2024-11-25 09:33:30|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732527220000|2024-11-25 09:33:40|19.83|17.63|19.83|17.63|19.83|17.63|19.82|17.62|0
1732527240000|2024-11-25 09:34:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732527250000|2024-11-25 09:34:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527260000|2024-11-25 09:34:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1732527270000|2024-11-25 09:34:30|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1732527280000|2024-11-25 09:34:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527300000|2024-11-25 09:35:00|19.84|17.64|19.84|17.64|19.84|17.64|19.83|17.63|0
1732527310000|2024-11-25 09:35:10|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527320000|2024-11-25 09:35:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527350000|2024-11-25 09:35:50|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732527360000|2024-11-25 09:36:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732527380000|2024-11-25 09:36:20|19.83|17.63|19.83|17.63|19.84|17.64|19.83|17.63|0
1732527390000|2024-11-25 09:36:30|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527410000|2024-11-25 09:36:50|19.81|17.61|19.81|17.61|19.82|17.62|19.81|17.61|0
1732527430000|2024-11-25 09:37:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1732527440000|2024-11-25 09:37:20|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527460000|2024-11-25 09:37:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732527480000|2024-11-25 09:38:00|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732527490000|2024-11-25 09:38:10|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732527510000|2024-11-25 09:38:30|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732527520000|2024-11-25 09:38:40|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732527580000|2024-11-25 09:39:40|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1732527590000|2024-11-25 09:39:50|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1732527620000|2024-11-25 09:40:20|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732527640000|2024-11-25 09:40:40|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1732527660000|2024-11-25 09:41:00|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1732527680000|2024-11-25 09:41:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732527690000|2024-11-25 09:41:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732527720000|2024-11-25 09:42:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732527730000|2024-11-25 09:42:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732527760000|2024-11-25 09:42:40|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732527820000|2024-11-25 09:43:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732527840000|2024-11-25 09:44:00|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732527860000|2024-11-25 09:44:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732527870000|2024-11-25 09:44:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732527890000|2024-11-25 09:44:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732527900000|2024-11-25 09:45:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732527910000|2024-11-25 09:45:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732527970000|2024-11-25 09:46:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732527980000|2024-11-25 09:46:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528070000|2024-11-25 09:47:50|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528080000|2024-11-25 09:48:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528090000|2024-11-25 09:48:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528150000|2024-11-25 09:49:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732528160000|2024-11-25 09:49:20|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1732528180000|2024-11-25 09:49:40|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528190000|2024-11-25 09:49:50|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1732528200000|2024-11-25 09:50:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528210000|2024-11-25 09:50:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528230000|2024-11-25 09:50:30|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1732528240000|2024-11-25 09:50:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528260000|2024-11-25 09:51:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528270000|2024-11-25 09:51:10|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732528290000|2024-11-25 09:51:30|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1732528310000|2024-11-25 09:51:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1732528320000|2024-11-25 09:52:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528330000|2024-11-25 09:52:10|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1732528390000|2024-11-25 09:53:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528450000|2024-11-25 09:54:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732528460000|2024-11-25 09:54:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732528470000|2024-11-25 09:54:30|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1732528480000|2024-11-25 09:54:40|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1732528530000|2024-11-25 09:55:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528550000|2024-11-25 09:55:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732528580000|2024-11-25 09:56:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732528590000|2024-11-25 09:56:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528600000|2024-11-25 09:56:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732528620000|2024-11-25 09:57:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528630000|2024-11-25 09:57:10|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1732528640000|2024-11-25 09:57:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528680000|2024-11-25 09:58:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732528690000|2024-11-25 09:58:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528700000|2024-11-25 09:58:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528710000|2024-11-25 09:58:30|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732528720000|2024-11-25 09:58:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732528730000|2024-11-25 09:58:50|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732528770000|2024-11-25 09:59:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732528780000|2024-11-25 09:59:40|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732528790000|2024-11-25 09:59:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528810000|2024-11-25 10:00:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528820000|2024-11-25 10:00:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528830000|2024-11-25 10:00:30|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1732528840000|2024-11-25 10:00:40|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732528860000|2024-11-25 10:01:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732528870000|2024-11-25 10:01:10|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732528890000|2024-11-25 10:01:30|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732528900000|2024-11-25 10:01:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732528910000|2024-11-25 10:01:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732528920000|2024-11-25 10:02:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732528930000|2024-11-25 10:02:10|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1732528950000|2024-11-25 10:02:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732528960000|2024-11-25 10:02:40|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732528970000|2024-11-25 10:02:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732528980000|2024-11-25 10:03:00|19.78|17.58|19.78|17.58|19.79|17.59|19.78|17.58|0
1732528990000|2024-11-25 10:03:10|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1732529000000|2024-11-25 10:03:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732529010000|2024-11-25 10:03:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1732529020000|2024-11-25 10:03:40|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1732529030000|2024-11-25 10:03:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529080000|2024-11-25 10:04:40|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1732529090000|2024-11-25 10:04:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732529100000|2024-11-25 10:05:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732529120000|2024-11-25 10:05:20|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732529160000|2024-11-25 10:06:00|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529210000|2024-11-25 10:06:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732529220000|2024-11-25 10:07:00|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1732529230000|2024-11-25 10:07:10|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1732529240000|2024-11-25 10:07:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529250000|2024-11-25 10:07:30|19.75|17.55|19.74|17.54|19.76|17.56|19.74|17.54|0
1732529260000|2024-11-25 10:07:40|19.76|17.56|19.76|17.56|19.76|17.56|19.74|17.54|0
1732529280000|2024-11-25 10:08:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732529290000|2024-11-25 10:08:10|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1732529330000|2024-11-25 10:08:50|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1732529360000|2024-11-25 10:09:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732529370000|2024-11-25 10:09:30|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732529380000|2024-11-25 10:09:40|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732529390000|2024-11-25 10:09:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732529400000|2024-11-25 10:10:00|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732529420000|2024-11-25 10:10:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732529430000|2024-11-25 10:10:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529470000|2024-11-25 10:11:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732529480000|2024-11-25 10:11:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529510000|2024-11-25 10:11:50|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732529530000|2024-11-25 10:12:10|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1732529550000|2024-11-25 10:12:30|19.77|17.57|19.76|17.56|19.77|17.57|19.75|17.55|0
1732529560000|2024-11-25 10:12:40|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1732529570000|2024-11-25 10:12:50|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1732529580000|2024-11-25 10:13:00|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732529670000|2024-11-25 10:14:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732529680000|2024-11-25 10:14:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732529690000|2024-11-25 10:14:50|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1732529710000|2024-11-25 10:15:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732529720000|2024-11-25 10:15:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732529730000|2024-11-25 10:15:30|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1732529740000|2024-11-25 10:15:40|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732529750000|2024-11-25 10:15:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732529760000|2024-11-25 10:16:00|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1732529770000|2024-11-25 10:16:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732529790000|2024-11-25 10:16:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732529800000|2024-11-25 10:16:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732529820000|2024-11-25 10:17:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732529830000|2024-11-25 10:17:10|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732529850000|2024-11-25 10:17:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732529890000|2024-11-25 10:18:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732529900000|2024-11-25 10:18:20|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732530010000|2024-11-25 10:20:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732530020000|2024-11-25 10:20:20|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732530060000|2024-11-25 10:21:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732530070000|2024-11-25 10:21:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530080000|2024-11-25 10:21:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732530090000|2024-11-25 10:21:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530100000|2024-11-25 10:21:40|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732530130000|2024-11-25 10:22:10|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1732530170000|2024-11-25 10:22:50|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1732530180000|2024-11-25 10:23:00|19.77|17.57|19.77|17.57|19.79|17.59|19.77|17.57|0
1732530220000|2024-11-25 10:23:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732530230000|2024-11-25 10:23:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530290000|2024-11-25 10:24:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530320000|2024-11-25 10:25:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530330000|2024-11-25 10:25:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530340000|2024-11-25 10:25:40|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1732530350000|2024-11-25 10:25:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530360000|2024-11-25 10:26:00|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1732530430000|2024-11-25 10:27:10|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1732530440000|2024-11-25 10:27:20|19.77|17.57|19.77|17.57|19.79|17.59|19.77|17.57|0
1732530450000|2024-11-25 10:27:30|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1732530460000|2024-11-25 10:27:40|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1732530470000|2024-11-25 10:27:50|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1732530480000|2024-11-25 10:28:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530570000|2024-11-25 10:29:30|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732530610000|2024-11-25 10:30:10|19.77|17.57|19.77|17.57|19.78|17.58|19.77|17.57|0
1732530620000|2024-11-25 10:30:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530630000|2024-11-25 10:30:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530640000|2024-11-25 10:30:40|19.76|17.56|19.76|17.56|19.77|17.57|19.76|17.56|0
1732530650000|2024-11-25 10:30:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530700000|2024-11-25 10:31:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530720000|2024-11-25 10:32:00|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530730000|2024-11-25 10:32:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530740000|2024-11-25 10:32:20|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1732530750000|2024-11-25 10:32:30|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1732530760000|2024-11-25 10:32:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530770000|2024-11-25 10:32:50|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732530790000|2024-11-25 10:33:10|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732530800000|2024-11-25 10:33:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530810000|2024-11-25 10:33:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530820000|2024-11-25 10:33:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732530830000|2024-11-25 10:33:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530850000|2024-11-25 10:34:10|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732530860000|2024-11-25 10:34:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530920000|2024-11-25 10:35:20|19.77|17.57|19.76|17.56|19.77|17.57|19.76|17.56|0
1732530930000|2024-11-25 10:35:30|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732530940000|2024-11-25 10:35:40|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732530960000|2024-11-25 10:36:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732530970000|2024-11-25 10:36:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732531010000|2024-11-25 10:36:50|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732531020000|2024-11-25 10:37:00|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1732531030000|2024-11-25 10:37:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732531050000|2024-11-25 10:37:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531060000|2024-11-25 10:37:40|19.71|17.51|19.71|17.51|19.71|17.51|19.7|17.5|0
1732531080000|2024-11-25 10:38:00|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732531090000|2024-11-25 10:38:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732531100000|2024-11-25 10:38:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732531120000|2024-11-25 10:38:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732531170000|2024-11-25 10:39:30|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732531180000|2024-11-25 10:39:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732531220000|2024-11-25 10:40:20|19.73|17.53|19.77|17.57|19.77|17.57|19.73|17.53|0
1732531230000|2024-11-25 10:40:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732531250000|2024-11-25 10:40:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732531270000|2024-11-25 10:41:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732531280000|2024-11-25 10:41:20|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1732531300000|2024-11-25 10:41:40|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732531310000|2024-11-25 10:41:50|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1732531320000|2024-11-25 10:42:00|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1732531350000|2024-11-25 10:42:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732531360000|2024-11-25 10:42:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531390000|2024-11-25 10:43:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531410000|2024-11-25 10:43:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531440000|2024-11-25 10:44:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531510000|2024-11-25 10:45:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531520000|2024-11-25 10:45:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732531540000|2024-11-25 10:45:40|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1732531550000|2024-11-25 10:45:50|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732531570000|2024-11-25 10:46:10|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1732531580000|2024-11-25 10:46:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732531630000|2024-11-25 10:47:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732531640000|2024-11-25 10:47:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531650000|2024-11-25 10:47:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1732531660000|2024-11-25 10:47:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531670000|2024-11-25 10:47:50|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732531680000|2024-11-25 10:48:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732531700000|2024-11-25 10:48:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531710000|2024-11-25 10:48:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732531720000|2024-11-25 10:48:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732531730000|2024-11-25 10:48:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531750000|2024-11-25 10:49:10|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1732531830000|2024-11-25 10:50:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732531850000|2024-11-25 10:50:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732531880000|2024-11-25 10:51:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732531910000|2024-11-25 10:51:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732531970000|2024-11-25 10:52:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732531980000|2024-11-25 10:53:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532000000|2024-11-25 10:53:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532050000|2024-11-25 10:54:10|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732532060000|2024-11-25 10:54:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532070000|2024-11-25 10:54:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532090000|2024-11-25 10:54:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532110000|2024-11-25 10:55:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532150000|2024-11-25 10:55:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532180000|2024-11-25 10:56:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532210000|2024-11-25 10:56:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532290000|2024-11-25 10:58:10|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732532300000|2024-11-25 10:58:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532310000|2024-11-25 10:58:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732532320000|2024-11-25 10:58:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732532330000|2024-11-25 10:58:50|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1732532340000|2024-11-25 10:59:00|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1732532400000|2024-11-25 11:00:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732532410000|2024-11-25 11:00:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732532430000|2024-11-25 11:00:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732532570000|2024-11-25 11:02:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532580000|2024-11-25 11:03:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532600000|2024-11-25 11:03:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732532610000|2024-11-25 11:03:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532620000|2024-11-25 11:03:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732532640000|2024-11-25 11:04:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732532650000|2024-11-25 11:04:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732532670000|2024-11-25 11:04:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532680000|2024-11-25 11:04:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732532700000|2024-11-25 11:05:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532720000|2024-11-25 11:05:20|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732532730000|2024-11-25 11:05:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732532740000|2024-11-25 11:05:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732532750000|2024-11-25 11:05:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732532760000|2024-11-25 11:06:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732532770000|2024-11-25 11:06:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532790000|2024-11-25 11:06:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532860000|2024-11-25 11:07:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532880000|2024-11-25 11:08:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532890000|2024-11-25 11:08:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532900000|2024-11-25 11:08:20|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1732532910000|2024-11-25 11:08:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532930000|2024-11-25 11:08:50|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732532950000|2024-11-25 11:09:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732532960000|2024-11-25 11:09:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732532970000|2024-11-25 11:09:30|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732532980000|2024-11-25 11:09:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732532990000|2024-11-25 11:09:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732533000000|2024-11-25 11:10:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732533010000|2024-11-25 11:10:10|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1732533030000|2024-11-25 11:10:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732533060000|2024-11-25 11:11:00|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1732533070000|2024-11-25 11:11:10|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1732533080000|2024-11-25 11:11:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533110000|2024-11-25 11:11:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1732533160000|2024-11-25 11:12:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533180000|2024-11-25 11:13:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533200000|2024-11-25 11:13:20|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732533220000|2024-11-25 11:13:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732533230000|2024-11-25 11:13:50|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1732533250000|2024-11-25 11:14:10|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732533260000|2024-11-25 11:14:20|19.75|17.55|19.72|17.52|19.75|17.55|19.72|17.52|0
1732533290000|2024-11-25 11:14:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732533300000|2024-11-25 11:15:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732533310000|2024-11-25 11:15:10|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732533320000|2024-11-25 11:15:20|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732533350000|2024-11-25 11:15:50|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1732533360000|2024-11-25 11:16:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732533380000|2024-11-25 11:16:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732533410000|2024-11-25 11:16:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732533420000|2024-11-25 11:17:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732533430000|2024-11-25 11:17:10|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1732533460000|2024-11-25 11:17:40|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732533470000|2024-11-25 11:17:50|19.72|17.52|19.73|17.53|19.73|17.53|19.71|17.51|0
1732533480000|2024-11-25 11:18:00|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732533500000|2024-11-25 11:18:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732533530000|2024-11-25 11:18:50|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732533560000|2024-11-25 11:19:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732533580000|2024-11-25 11:19:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732533600000|2024-11-25 11:20:00|19.72|17.52|19.72|17.52|19.73|17.53|19.72|17.52|0
1732533610000|2024-11-25 11:20:10|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1732533620000|2024-11-25 11:20:20|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1732533630000|2024-11-25 11:20:30|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732533640000|2024-11-25 11:20:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533660000|2024-11-25 11:21:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533680000|2024-11-25 11:21:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732533690000|2024-11-25 11:21:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732533710000|2024-11-25 11:21:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533730000|2024-11-25 11:22:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533750000|2024-11-25 11:22:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732533760000|2024-11-25 11:22:40|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732533770000|2024-11-25 11:22:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732533790000|2024-11-25 11:23:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732533800000|2024-11-25 11:23:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732533810000|2024-11-25 11:23:30|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1732533820000|2024-11-25 11:23:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533830000|2024-11-25 11:23:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533840000|2024-11-25 11:24:00|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732533850000|2024-11-25 11:24:10|19.7|17.5|19.7|17.5|19.7|17.5|19.69|17.49|0
1732533870000|2024-11-25 11:24:30|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533880000|2024-11-25 11:24:40|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1732533890000|2024-11-25 11:24:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533910000|2024-11-25 11:25:10|19.7|17.5|19.7|17.5|19.7|17.5|19.69|17.49|0
1732533920000|2024-11-25 11:25:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732533960000|2024-11-25 11:26:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732533980000|2024-11-25 11:26:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732534000000|2024-11-25 11:26:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732534020000|2024-11-25 11:27:00|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1732534030000|2024-11-25 11:27:10|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1732534040000|2024-11-25 11:27:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732534050000|2024-11-25 11:27:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732534080000|2024-11-25 11:28:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732534090000|2024-11-25 11:28:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732534100000|2024-11-25 11:28:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732534110000|2024-11-25 11:28:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732534140000|2024-11-25 11:29:00|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1732534170000|2024-11-25 11:29:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732534180000|2024-11-25 11:29:40|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1732534200000|2024-11-25 11:30:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732534210000|2024-11-25 11:30:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1732534220000|2024-11-25 11:30:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732534240000|2024-11-25 11:30:40|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1732534250000|2024-11-25 11:30:50|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732534260000|2024-11-25 11:31:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732534270000|2024-11-25 11:31:10|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732534280000|2024-11-25 11:31:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732534290000|2024-11-25 11:31:30|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732534300000|2024-11-25 11:31:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1732534320000|2024-11-25 11:32:00|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1732534330000|2024-11-25 11:32:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732534340000|2024-11-25 11:32:20|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1732534350000|2024-11-25 11:32:30|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732534360000|2024-11-25 11:32:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1732534370000|2024-11-25 11:32:50|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1732534390000|2024-11-25 11:33:10|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732534400000|2024-11-25 11:33:20|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732534430000|2024-11-25 11:33:50|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1732534460000|2024-11-25 11:34:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1732534470000|2024-11-25 11:34:30|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732534480000|2024-11-25 11:34:40|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732534490000|2024-11-25 11:34:50|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1732534500000|2024-11-25 11:35:00|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732534510000|2024-11-25 11:35:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1732534550000|2024-11-25 11:35:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732534560000|2024-11-25 11:36:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732534570000|2024-11-25 11:36:10|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732534580000|2024-11-25 11:36:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732534590000|2024-11-25 11:36:30|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732534630000|2024-11-25 11:37:10|19.64|17.44|19.63|17.43|19.65|17.45|19.63|17.43|0
1732534650000|2024-11-25 11:37:30|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732534660000|2024-11-25 11:37:40|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1732534670000|2024-11-25 11:37:50|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1732534680000|2024-11-25 11:38:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732534690000|2024-11-25 11:38:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732534700000|2024-11-25 11:38:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732534720000|2024-11-25 11:38:40|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1732534760000|2024-11-25 11:39:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732534770000|2024-11-25 11:39:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732534800000|2024-11-25 11:40:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732534810000|2024-11-25 11:40:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732534860000|2024-11-25 11:41:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732534870000|2024-11-25 11:41:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732534880000|2024-11-25 11:41:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732534890000|2024-11-25 11:41:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732534910000|2024-11-25 11:41:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732534920000|2024-11-25 11:42:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732534970000|2024-11-25 11:42:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732534980000|2024-11-25 11:43:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1732535000000|2024-11-25 11:43:20|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732535020000|2024-11-25 11:43:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732535040000|2024-11-25 11:44:00|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535070000|2024-11-25 11:44:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535080000|2024-11-25 11:44:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535100000|2024-11-25 11:45:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732535110000|2024-11-25 11:45:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535120000|2024-11-25 11:45:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535130000|2024-11-25 11:45:30|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535150000|2024-11-25 11:45:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535160000|2024-11-25 11:46:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535180000|2024-11-25 11:46:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535200000|2024-11-25 11:46:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535210000|2024-11-25 11:46:50|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1732535220000|2024-11-25 11:47:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535230000|2024-11-25 11:47:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732535240000|2024-11-25 11:47:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535310000|2024-11-25 11:48:30|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1732535320000|2024-11-25 11:48:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732535330000|2024-11-25 11:48:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535350000|2024-11-25 11:49:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535370000|2024-11-25 11:49:30|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732535390000|2024-11-25 11:49:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732535410000|2024-11-25 11:50:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732535420000|2024-11-25 11:50:20|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1732535430000|2024-11-25 11:50:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535460000|2024-11-25 11:51:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535510000|2024-11-25 11:51:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535520000|2024-11-25 11:52:00|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732535540000|2024-11-25 11:52:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535610000|2024-11-25 11:53:30|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1732535620000|2024-11-25 11:53:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732535630000|2024-11-25 11:53:50|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535640000|2024-11-25 11:54:00|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1732535650000|2024-11-25 11:54:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732535700000|2024-11-25 11:55:00|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732535710000|2024-11-25 11:55:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732535720000|2024-11-25 11:55:20|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1732535730000|2024-11-25 11:55:30|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535750000|2024-11-25 11:55:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535760000|2024-11-25 11:56:00|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732535780000|2024-11-25 11:56:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732535840000|2024-11-25 11:57:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535890000|2024-11-25 11:58:10|19.64|17.44|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535900000|2024-11-25 11:58:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535910000|2024-11-25 11:58:30|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535920000|2024-11-25 11:58:40|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732535950000|2024-11-25 11:59:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732535970000|2024-11-25 11:59:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732535990000|2024-11-25 11:59:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732536000000|2024-11-25 12:00:00|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732536010000|2024-11-25 12:00:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732536020000|2024-11-25 12:00:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732536030000|2024-11-25 12:00:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732536050000|2024-11-25 12:00:50|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732536080000|2024-11-25 12:01:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732536090000|2024-11-25 12:01:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732536100000|2024-11-25 12:01:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732536120000|2024-11-25 12:02:00|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1732536130000|2024-11-25 12:02:10|19.69|17.49|19.69|17.49|19.7|17.5|19.69|17.49|0
1732536140000|2024-11-25 12:02:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732536150000|2024-11-25 12:02:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732536170000|2024-11-25 12:02:50|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732536180000|2024-11-25 12:03:00|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1732536190000|2024-11-25 12:03:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732536200000|2024-11-25 12:03:20|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732536210000|2024-11-25 12:03:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732536220000|2024-11-25 12:03:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732536230000|2024-11-25 12:03:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1732536240000|2024-11-25 12:04:00|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1732536250000|2024-11-25 12:04:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732536260000|2024-11-25 12:04:20|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732536270000|2024-11-25 12:04:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732536280000|2024-11-25 12:04:40|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732536300000|2024-11-25 12:05:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732536310000|2024-11-25 12:05:10|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732536320000|2024-11-25 12:05:20|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732536330000|2024-11-25 12:05:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732536340000|2024-11-25 12:05:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732536360000|2024-11-25 12:06:00|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732536370000|2024-11-25 12:06:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732536380000|2024-11-25 12:06:20|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732536390000|2024-11-25 12:06:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732536420000|2024-11-25 12:07:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1732536450000|2024-11-25 12:07:30|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1732536460000|2024-11-25 12:07:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732536470000|2024-11-25 12:07:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732536480000|2024-11-25 12:08:00|19.72|17.52|19.72|17.52|19.74|17.54|19.72|17.52|0
1732536490000|2024-11-25 12:08:10|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1732536520000|2024-11-25 12:08:40|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1732536540000|2024-11-25 12:09:00|19.71|17.51|19.72|17.52|19.72|17.52|19.71|17.51|0
1732536560000|2024-11-25 12:09:20|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732536570000|2024-11-25 12:09:30|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1732536580000|2024-11-25 12:09:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1732536600000|2024-11-25 12:10:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732536610000|2024-11-25 12:10:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1732536620000|2024-11-25 12:10:20|19.83|17.63|19.88|17.68|19.89|17.69|19.83|17.63|0
1732536630000|2024-11-25 12:10:30|19.87|17.67|19.91|17.71|19.91|17.71|19.87|17.67|0
1732536640000|2024-11-25 12:10:40|19.89|17.69|19.87|17.67|19.89|17.69|19.87|17.67|0
1732536650000|2024-11-25 12:10:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732536660000|2024-11-25 12:11:00|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1732536670000|2024-11-25 12:11:10|19.86|17.66|19.87|17.67|19.87|17.67|19.86|17.66|0
1732536680000|2024-11-25 12:11:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732536690000|2024-11-25 12:11:30|19.87|17.67|19.89|17.69|19.89|17.69|19.87|17.67|0
1732536700000|2024-11-25 12:11:40|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1732536710000|2024-11-25 12:11:50|19.88|17.68|19.88|17.68|19.89|17.69|19.88|17.68|0
1732536720000|2024-11-25 12:12:00|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732536730000|2024-11-25 12:12:10|19.86|17.66|19.88|17.68|19.88|17.68|19.86|17.66|0
1732536740000|2024-11-25 12:12:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732536750000|2024-11-25 12:12:30|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732536760000|2024-11-25 12:12:40|19.87|17.67|19.86|17.66|19.87|17.67|19.85|17.65|0
1732536770000|2024-11-25 12:12:50|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1732536780000|2024-11-25 12:13:00|19.85|17.65|19.84|17.64|19.85|17.65|19.84|17.64|0
1732536790000|2024-11-25 12:13:10|19.83|17.63|19.82|17.62|19.83|17.63|19.81|17.61|0
1732536800000|2024-11-25 12:13:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732536810000|2024-11-25 12:13:30|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732536820000|2024-11-25 12:13:40|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732536830000|2024-11-25 12:13:50|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1732536840000|2024-11-25 12:14:00|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1732536850000|2024-11-25 12:14:10|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1732536860000|2024-11-25 12:14:20|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1732536870000|2024-11-25 12:14:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1732536880000|2024-11-25 12:14:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732536920000|2024-11-25 12:15:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732536930000|2024-11-25 12:15:30|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732536940000|2024-11-25 12:15:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732536960000|2024-11-25 12:16:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732536970000|2024-11-25 12:16:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732536980000|2024-11-25 12:16:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732536990000|2024-11-25 12:16:30|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732537000000|2024-11-25 12:16:40|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732537010000|2024-11-25 12:16:50|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732537020000|2024-11-25 12:17:00|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732537030000|2024-11-25 12:17:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732537040000|2024-11-25 12:17:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732537060000|2024-11-25 12:17:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732537100000|2024-11-25 12:18:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732537110000|2024-11-25 12:18:30|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732537120000|2024-11-25 12:18:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537130000|2024-11-25 12:18:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732537140000|2024-11-25 12:19:00|19.68|17.48|19.68|17.48|19.68|17.48|19.66|17.46|0
1732537150000|2024-11-25 12:19:10|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732537170000|2024-11-25 12:19:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732537180000|2024-11-25 12:19:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537190000|2024-11-25 12:19:50|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732537200000|2024-11-25 12:20:00|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732537210000|2024-11-25 12:20:10|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537220000|2024-11-25 12:20:20|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732537230000|2024-11-25 12:20:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537250000|2024-11-25 12:20:50|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1732537260000|2024-11-25 12:21:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537270000|2024-11-25 12:21:10|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732537280000|2024-11-25 12:21:20|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1732537290000|2024-11-25 12:21:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732537300000|2024-11-25 12:21:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732537310000|2024-11-25 12:21:50|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732537330000|2024-11-25 12:22:10|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1732537350000|2024-11-25 12:22:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732537360000|2024-11-25 12:22:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732537380000|2024-11-25 12:23:00|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732537390000|2024-11-25 12:23:10|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1732537400000|2024-11-25 12:23:20|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732537420000|2024-11-25 12:23:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1732537430000|2024-11-25 12:23:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732537440000|2024-11-25 12:24:00|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1732537450000|2024-11-25 12:24:10|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732537480000|2024-11-25 12:24:40|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1732537500000|2024-11-25 12:25:00|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1732537510000|2024-11-25 12:25:10|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732537520000|2024-11-25 12:25:20|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1732537530000|2024-11-25 12:25:30|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732537540000|2024-11-25 12:25:40|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732537560000|2024-11-25 12:26:00|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732537570000|2024-11-25 12:26:10|19.84|17.64|19.86|17.66|19.86|17.66|19.84|17.64|0
1732537580000|2024-11-25 12:26:20|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732537610000|2024-11-25 12:26:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732537620000|2024-11-25 12:27:00|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732537630000|2024-11-25 12:27:10|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732537640000|2024-11-25 12:27:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732537650000|2024-11-25 12:27:30|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732537660000|2024-11-25 12:27:40|19.85|17.65|19.85|17.65|19.85|17.65|19.84|17.64|0
1732537670000|2024-11-25 12:27:50|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1732537680000|2024-11-25 12:28:00|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1732537690000|2024-11-25 12:28:10|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732537700000|2024-11-25 12:28:20|19.83|17.63|19.84|17.64|19.84|17.64|19.83|17.63|0
1732537710000|2024-11-25 12:28:30|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732537720000|2024-11-25 12:28:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732537730000|2024-11-25 12:28:50|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732537740000|2024-11-25 12:29:00|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1732537750000|2024-11-25 12:29:10|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1732537760000|2024-11-25 12:29:20|19.86|17.66|19.86|17.66|19.86|17.66|19.86|17.66|0
1732537770000|2024-11-25 12:29:30|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1732537800000|2024-11-25 12:30:00|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1732537810000|2024-11-25 12:30:10|19.86|17.66|19.86|17.66|19.86|17.66|19.84|17.64|0
1732537830000|2024-11-25 12:30:30|19.87|17.67|19.88|17.68|19.88|17.68|19.87|17.67|0
1732537840000|2024-11-25 12:30:40|19.87|17.67|19.87|17.67|19.87|17.67|19.87|17.67|0
1732537860000|2024-11-25 12:31:00|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732537870000|2024-11-25 12:31:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732537880000|2024-11-25 12:31:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732537890000|2024-11-25 12:31:30|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732537910000|2024-11-25 12:31:50|19.88|17.68|19.89|17.69|19.89|17.69|19.88|17.68|0
1732537930000|2024-11-25 12:32:10|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1732537940000|2024-11-25 12:32:20|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1732537950000|2024-11-25 12:32:30|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732537960000|2024-11-25 12:32:40|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1732537970000|2024-11-25 12:32:50|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1732537980000|2024-11-25 12:33:00|19.89|17.69|19.88|17.68|19.89|17.69|19.88|17.68|0
1732537990000|2024-11-25 12:33:10|19.87|17.67|19.87|17.67|19.87|17.67|19.85|17.65|0
1732538000000|2024-11-25 12:33:20|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1732538010000|2024-11-25 12:33:30|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1732538020000|2024-11-25 12:33:40|19.83|17.63|19.83|17.63|19.83|17.63|19.83|17.63|0
1732538030000|2024-11-25 12:33:50|19.82|17.62|19.82|17.62|19.82|17.62|19.82|17.62|0
1732538040000|2024-11-25 12:34:00|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1732538050000|2024-11-25 12:34:10|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732538060000|2024-11-25 12:34:20|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732538070000|2024-11-25 12:34:30|19.79|17.59|19.77|17.57|19.79|17.59|19.77|17.57|0
1732538090000|2024-11-25 12:34:50|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732538100000|2024-11-25 12:35:00|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1732538110000|2024-11-25 12:35:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732538130000|2024-11-25 12:35:30|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732538150000|2024-11-25 12:35:50|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732538160000|2024-11-25 12:36:00|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732538170000|2024-11-25 12:36:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732538180000|2024-11-25 12:36:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732538220000|2024-11-25 12:37:00|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732538230000|2024-11-25 12:37:10|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732538240000|2024-11-25 12:37:20|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732538260000|2024-11-25 12:37:40|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732538290000|2024-11-25 12:38:10|19.72|17.52|19.72|17.52|19.72|17.52|19.7|17.5|0
1732538300000|2024-11-25 12:38:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732538310000|2024-11-25 12:38:30|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732538320000|2024-11-25 12:38:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732538340000|2024-11-25 12:39:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1732538350000|2024-11-25 12:39:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732538360000|2024-11-25 12:39:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732538370000|2024-11-25 12:39:30|19.65|17.45|19.66|17.46|19.67|17.47|19.65|17.45|0
1732538380000|2024-11-25 12:39:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732538390000|2024-11-25 12:39:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1732538400000|2024-11-25 12:40:00|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732538420000|2024-11-25 12:40:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732538440000|2024-11-25 12:40:40|19.72|17.52|19.72|17.52|19.72|17.52|19.7|17.5|0
1732538460000|2024-11-25 12:41:00|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732538470000|2024-11-25 12:41:10|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732538490000|2024-11-25 12:41:30|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732538500000|2024-11-25 12:41:40|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732538530000|2024-11-25 12:42:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732538540000|2024-11-25 12:42:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732538560000|2024-11-25 12:42:40|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1732538570000|2024-11-25 12:42:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732538590000|2024-11-25 12:43:10|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732538600000|2024-11-25 12:43:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732538630000|2024-11-25 12:43:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732538690000|2024-11-25 12:44:50|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1732538700000|2024-11-25 12:45:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732538720000|2024-11-25 12:45:20|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732538730000|2024-11-25 12:45:30|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1732538740000|2024-11-25 12:45:40|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1732538770000|2024-11-25 12:46:10|19.71|17.51|19.7|17.5|19.71|17.51|19.69|17.49|0
1732538800000|2024-11-25 12:46:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732538810000|2024-11-25 12:46:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1732538820000|2024-11-25 12:47:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732538840000|2024-11-25 12:47:20|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732538850000|2024-11-25 12:47:30|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732538860000|2024-11-25 12:47:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1732538870000|2024-11-25 12:47:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732538880000|2024-11-25 12:48:00|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1732538920000|2024-11-25 12:48:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732538960000|2024-11-25 12:49:20|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732538990000|2024-11-25 12:49:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1732539000000|2024-11-25 12:50:00|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732539010000|2024-11-25 12:50:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732539020000|2024-11-25 12:50:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732539030000|2024-11-25 12:50:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1732539040000|2024-11-25 12:50:40|19.71|17.51|19.71|17.51|19.71|17.51|19.7|17.5|0
1732539050000|2024-11-25 12:50:50|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732539070000|2024-11-25 12:51:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732539100000|2024-11-25 12:51:40|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1732539120000|2024-11-25 12:52:00|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732539130000|2024-11-25 12:52:10|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732539140000|2024-11-25 12:52:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732539150000|2024-11-25 12:52:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732539160000|2024-11-25 12:52:40|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732539180000|2024-11-25 12:53:00|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1732539190000|2024-11-25 12:53:10|19.65|17.45|19.66|17.46|19.66|17.46|19.64|17.44|0
1732539200000|2024-11-25 12:53:20|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1732539210000|2024-11-25 12:53:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1732539230000|2024-11-25 12:53:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1732539260000|2024-11-25 12:54:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732539270000|2024-11-25 12:54:30|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1732539300000|2024-11-25 12:55:00|19.64|17.44|19.66|17.46|19.66|17.46|19.64|17.44|0
1732539310000|2024-11-25 12:55:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732539330000|2024-11-25 12:55:30|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732539340000|2024-11-25 12:55:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732539350000|2024-11-25 12:55:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732539360000|2024-11-25 12:56:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1732539370000|2024-11-25 12:56:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732539420000|2024-11-25 12:57:00|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1732539430000|2024-11-25 12:57:10|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732539450000|2024-11-25 12:57:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1732539470000|2024-11-25 12:57:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732539500000|2024-11-25 12:58:20|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1732539510000|2024-11-25 12:58:30|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1732539520000|2024-11-25 12:58:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732539570000|2024-11-25 12:59:30|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1732539580000|2024-11-25 12:59:40|19.33|17.15|19.33|17.15|19.34|17.15|19.33|17.15|0
1732539590000|2024-11-25 12:59:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732539600000|2024-11-25 13:00:00|19.33|17.15|19.35|17.16|19.35|17.16|19.33|17.15|0
1732539610000|2024-11-25 13:00:10|19.33|17.15|19.33|17.15|19.34|17.15|19.33|17.15|0
1732539620000|2024-11-25 13:00:20|19.32|17.14|19.33|17.14|19.33|17.15|19.32|17.14|0
1732539630000|2024-11-25 13:00:30|19.32|17.15|19.32|17.14|19.32|17.15|19.32|17.14|0
1732539640000|2024-11-25 13:00:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732539660000|2024-11-25 13:01:00|19.32|17.14|19.33|17.15|19.33|17.15|19.32|17.14|0
1732539670000|2024-11-25 13:01:10|19.32|17.14|19.32|17.14|19.33|17.15|19.32|17.14|0
1732539680000|2024-11-25 13:01:20|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732539690000|2024-11-25 13:01:30|19.34|17.16|19.35|17.16|19.35|17.16|19.34|17.16|0
1732539700000|2024-11-25 13:01:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1732539720000|2024-11-25 13:02:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732539730000|2024-11-25 13:02:10|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732539740000|2024-11-25 13:02:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732539750000|2024-11-25 13:02:30|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732539760000|2024-11-25 13:02:40|19.32|17.14|19.32|17.13|19.32|17.14|19.32|17.13|0
1732539770000|2024-11-25 13:02:50|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732539780000|2024-11-25 13:03:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732539790000|2024-11-25 13:03:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732539800000|2024-11-25 13:03:20|19.32|17.15|19.31|17.12|19.32|17.15|19.31|17.12|0
1732539810000|2024-11-25 13:03:30|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1732539820000|2024-11-25 13:03:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732539850000|2024-11-25 13:04:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732539860000|2024-11-25 13:04:20|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732539870000|2024-11-25 13:04:30|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1732539880000|2024-11-25 13:04:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732539890000|2024-11-25 13:04:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732539900000|2024-11-25 13:05:00|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1732539910000|2024-11-25 13:05:10|19.35|17.16|19.32|17.13|19.35|17.16|19.32|17.13|0
1732539920000|2024-11-25 13:05:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732539930000|2024-11-25 13:05:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732539940000|2024-11-25 13:05:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732539950000|2024-11-25 13:05:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732539990000|2024-11-25 13:06:30|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1732540010000|2024-11-25 13:06:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732540020000|2024-11-25 13:07:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732540030000|2024-11-25 13:07:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732540040000|2024-11-25 13:07:20|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732540050000|2024-11-25 13:07:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732540070000|2024-11-25 13:07:50|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732540080000|2024-11-25 13:08:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732540090000|2024-11-25 13:08:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540100000|2024-11-25 13:08:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540110000|2024-11-25 13:08:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732540120000|2024-11-25 13:08:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732540140000|2024-11-25 13:09:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732540150000|2024-11-25 13:09:10|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1732540160000|2024-11-25 13:09:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732540170000|2024-11-25 13:09:30|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1732540190000|2024-11-25 13:09:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732540200000|2024-11-25 13:10:00|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1732540210000|2024-11-25 13:10:10||17.13||17.12||17.13||17.12|0
1732540240000|2024-11-25 13:10:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732540260000|2024-11-25 13:11:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732540270000|2024-11-25 13:11:10|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732540280000|2024-11-25 13:11:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732540290000|2024-11-25 13:11:30|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732540300000|2024-11-25 13:11:40|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1732540310000|2024-11-25 13:11:50|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1732540320000|2024-11-25 13:12:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1732540350000|2024-11-25 13:12:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732540370000|2024-11-25 13:12:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732540380000|2024-11-25 13:13:00|19.36||19.35||19.36||19.35||0
1732540390000|2024-11-25 13:13:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1732540410000|2024-11-25 13:13:30|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1732540420000|2024-11-25 13:13:40|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1732540430000|2024-11-25 13:13:50|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1732540440000|2024-11-25 13:14:00|19.36|17.16|19.35|17.16|19.37|17.16|19.35|17.16|0
1732540470000|2024-11-25 13:14:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540480000|2024-11-25 13:14:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540490000|2024-11-25 13:14:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540510000|2024-11-25 13:15:10|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1732540520000|2024-11-25 13:15:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732540550000|2024-11-25 13:15:50|19.37|17.17|19.38|17.18|19.38|17.18|19.37|17.17|0
1732540560000|2024-11-25 13:16:00|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1732540570000|2024-11-25 13:16:10||17.18||17.17||17.18||17.17|0
1732540590000|2024-11-25 13:16:30|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732540600000|2024-11-25 13:16:40||17.19||17.19||17.19||17.19|0
1732540610000|2024-11-25 13:16:50|19.37|17.17|19.38|17.18|19.38|17.18|19.37|17.17|0
1732540620000|2024-11-25 13:17:00|19.37|17.17|19.37|17.17|19.38|17.17|19.37|17.17|0
1732540640000|2024-11-25 13:17:20|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732540650000|2024-11-25 13:17:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732540660000|2024-11-25 13:17:40|19.38|17.17|19.37|17.17|19.38|17.18|19.37|17.17|0
1732540670000|2024-11-25 13:17:50|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732540680000|2024-11-25 13:18:00|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732540690000|2024-11-25 13:18:10|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732540700000|2024-11-25 13:18:20|19.38||19.39||19.39||19.38||0
1732540710000|2024-11-25 13:18:30|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1732540720000|2024-11-25 13:18:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732540730000|2024-11-25 13:18:50|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1732540740000|2024-11-25 13:19:00|19.37|17.17|19.38|17.18|19.38|17.18|19.37|17.17|0
1732540750000|2024-11-25 13:19:10|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1732540760000|2024-11-25 13:19:20|19.38|17.18|19.37|17.17|19.38|17.18|19.35|17.16|0
1732540770000|2024-11-25 13:19:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732540780000|2024-11-25 13:19:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732540790000|2024-11-25 13:19:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732540800000|2024-11-25 13:20:00|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1732540820000|2024-11-25 13:20:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732540830000|2024-11-25 13:20:30|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1732540840000|2024-11-25 13:20:40|19.37|17.18|19.38|17.18|19.38|17.18|19.36|17.17|0
1732540850000|2024-11-25 13:20:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732540860000|2024-11-25 13:21:00|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1732540880000|2024-11-25 13:21:20|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1732540890000|2024-11-25 13:21:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1732540900000|2024-11-25 13:21:40|19.39|17.19|19.39|17.2|19.39|17.2|19.39|17.19|0
1732540910000|2024-11-25 13:21:50|19.4|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1732540920000|2024-11-25 13:22:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732540940000|2024-11-25 13:22:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1732540950000|2024-11-25 13:22:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732540960000|2024-11-25 13:22:40|19.38|17.18|19.38|17.18|19.38|17.19|19.38|17.18|0
1732540970000|2024-11-25 13:22:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1732540980000|2024-11-25 13:23:00|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.18|0
1732540990000|2024-11-25 13:23:10|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732541030000|2024-11-25 13:23:50|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1732541040000|2024-11-25 13:24:00|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732541050000|2024-11-25 13:24:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732541060000|2024-11-25 13:24:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732541070000|2024-11-25 13:24:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732541080000|2024-11-25 13:24:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1732541100000|2024-11-25 13:25:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732541120000|2024-11-25 13:25:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732541140000|2024-11-25 13:25:40|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1732541150000|2024-11-25 13:25:50|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1732541160000|2024-11-25 13:26:00|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1732541170000|2024-11-25 13:26:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1732541180000|2024-11-25 13:26:20|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1732541190000|2024-11-25 13:26:30|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1732541200000|2024-11-25 13:26:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.1|0
1732541210000|2024-11-25 13:26:50|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1732541220000|2024-11-25 13:27:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1732541230000|2024-11-25 13:27:10|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1732541240000|2024-11-25 13:27:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1732541250000|2024-11-25 13:27:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1732541260000|2024-11-25 13:27:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1732541270000|2024-11-25 13:27:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732541280000|2024-11-25 13:28:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1732541310000|2024-11-25 13:28:30|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1732541320000|2024-11-25 13:28:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1732541340000|2024-11-25 13:29:00|19.24|17.07|19.27|17.09|19.27|17.09|19.24|17.07|0
1732541350000|2024-11-25 13:29:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732541360000|2024-11-25 13:29:20|19.24|17.07|19.27|17.09|19.27|17.09|19.24|17.07|0
1732541370000|2024-11-25 13:29:30|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1732541380000|2024-11-25 13:29:40|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1732541390000|2024-11-25 13:29:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732541400000|2024-11-25 13:30:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732541410000|2024-11-25 13:30:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732541420000|2024-11-25 13:30:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732541430000|2024-11-25 13:30:30|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1732541440000|2024-11-25 13:30:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732541450000|2024-11-25 13:30:50|19.36|17.17|19.36|17.16|19.36|17.17|19.36|17.16|0
1732541460000|2024-11-25 13:31:00|19.35|17.17|19.37|17.18|19.37|17.18|19.35|17.17|0
1732541470000|2024-11-25 13:31:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732541480000|2024-11-25 13:31:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732541490000|2024-11-25 13:31:30||17.16||17.16||17.16||17.16|0
1732541500000|2024-11-25 13:31:40|19.35|17.17|19.34|17.15|19.35|17.17|19.34|17.15|0
1732541510000|2024-11-25 13:31:50|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1732541520000|2024-11-25 13:32:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1732541530000|2024-11-25 13:32:10|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732541550000|2024-11-25 13:32:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732541560000|2024-11-25 13:32:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732541580000|2024-11-25 13:33:00|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1732541590000|2024-11-25 13:33:10|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732541600000|2024-11-25 13:33:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732541630000|2024-11-25 13:33:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1732541640000|2024-11-25 13:34:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1732541650000|2024-11-25 13:34:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732541660000|2024-11-25 13:34:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732541670000|2024-11-25 13:34:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732541680000|2024-11-25 13:34:40|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732541690000|2024-11-25 13:34:50|19.32|17.14|19.3|17.12|19.33|17.14|19.3|17.12|0
1732541700000|2024-11-25 13:35:00|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732541710000|2024-11-25 13:35:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732541720000|2024-11-25 13:35:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1732541740000|2024-11-25 13:35:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732541750000|2024-11-25 13:35:50|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1732541770000|2024-11-25 13:36:10|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1732541780000|2024-11-25 13:36:20|19.3|17.08|19.27|17.08|19.3|17.08|19.27|17.08|0
1732541790000|2024-11-25 13:36:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732541820000|2024-11-25 13:37:00|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1732541830000|2024-11-25 13:37:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732541840000|2024-11-25 13:37:20|19.27|17.08|19.25|17.07|19.27|17.08|19.25|17.07|0
1732541850000|2024-11-25 13:37:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732541870000|2024-11-25 13:37:50|19.42|17.23|19.41|17.22|19.42|17.23|19.41|17.22|0
1732541880000|2024-11-25 13:38:00|19.4|17.2|19.23|17.05|19.41|17.22|19.23|17.05|0
1732541900000|2024-11-25 13:38:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732541930000|2024-11-25 13:38:50|19.21|17.03|19.21|17.03|19.21|17.03|19.19|17.02|0
1732541950000|2024-11-25 13:39:10|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732541960000|2024-11-25 13:39:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732541970000|2024-11-25 13:39:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732541980000|2024-11-25 13:39:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732541990000|2024-11-25 13:39:50|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1732542000000|2024-11-25 13:40:00|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1732542010000|2024-11-25 13:40:10|19.16||19.16||19.16||19.16||0
1732542020000|2024-11-25 13:40:20||16.99||16.99||16.99||16.99|0
1732542030000|2024-11-25 13:40:30|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1732542040000|2024-11-25 13:40:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732542060000|2024-11-25 13:41:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1732542070000|2024-11-25 13:41:10|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1732542080000|2024-11-25 13:41:20|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1732542090000|2024-11-25 13:41:30|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1732542110000|2024-11-25 13:41:50|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1732542120000|2024-11-25 13:42:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1732542150000|2024-11-25 13:42:30|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1732542160000|2024-11-25 13:42:40||16.94||16.95||16.95||16.94|0
1732542170000|2024-11-25 13:42:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732542190000|2024-11-25 13:43:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732542210000|2024-11-25 13:43:30|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732542220000|2024-11-25 13:43:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732542230000|2024-11-25 13:43:50|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1732542240000|2024-11-25 13:44:00|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732542260000|2024-11-25 13:44:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732542270000|2024-11-25 13:44:30|19.06|16.91|19.06|16.91|19.06|16.91|19.06|16.91|0
1732542290000|2024-11-25 13:44:50|19.05|16.89|19.02|16.86|19.05|16.89|19|16.85|0
1732542300000|2024-11-25 13:45:00|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1732542310000|2024-11-25 13:45:10|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1732542320000|2024-11-25 13:45:20|18.98|16.83|18.95|16.8|18.98|16.83|18.95|16.8|0
1732542330000|2024-11-25 13:45:30|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1732542340000|2024-11-25 13:45:40|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1732542350000|2024-11-25 13:45:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1732542360000|2024-11-25 13:46:00|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1732542370000|2024-11-25 13:46:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732542380000|2024-11-25 13:46:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1732542390000|2024-11-25 13:46:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1732542400000|2024-11-25 13:46:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1732542410000|2024-11-25 13:46:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732542420000|2024-11-25 13:47:00|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1732542430000|2024-11-25 13:47:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1732542440000|2024-11-25 13:47:20|18.92|16.78|18.95|16.8|18.95|16.8|18.92|16.78|0
1732542450000|2024-11-25 13:47:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732542460000|2024-11-25 13:47:40|18.91|16.77|18.92|16.78|18.93|16.79|18.91|16.77|0
1732542480000|2024-11-25 13:48:00|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1732542490000|2024-11-25 13:48:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1732542500000|2024-11-25 13:48:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732542510000|2024-11-25 13:48:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1732542520000|2024-11-25 13:48:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732542530000|2024-11-25 13:48:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732542550000|2024-11-25 13:49:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732542560000|2024-11-25 13:49:20|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1732542580000|2024-11-25 13:49:40|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1732542590000|2024-11-25 13:49:50|18.87||18.86||18.87||18.86||0
1732542600000|2024-11-25 13:50:00|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1732542610000|2024-11-25 13:50:10|18.83|16.7|18.8|16.67|18.83|16.7|18.8|16.67|0
1732542620000|2024-11-25 13:50:20|18.81|16.68|18.78|16.66|18.81|16.68|18.78|16.66|0
1732542630000|2024-11-25 13:50:30|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1732542640000|2024-11-25 13:50:40|18.79|16.67|18.79|16.67|18.79|16.67|18.78|16.66|0
1732542650000|2024-11-25 13:50:50|18.75|16.63|18.74|16.61|18.76|16.64|18.74|16.61|0
1732542660000|2024-11-25 13:51:00|18.77|16.65|18.78|16.65|18.78|16.66|18.77|16.65|0
1732542670000|2024-11-25 13:51:10|18.79|16.66|18.78|16.66|18.79|16.67|18.78|16.66|0
1732542680000|2024-11-25 13:51:20|18.77|16.65|18.76|16.64|18.77|16.65|18.75|16.63|0
1732542690000|2024-11-25 13:51:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732542700000|2024-11-25 13:51:40|18.74|16.61|18.77|16.65|18.78|16.66|18.74|16.61|0
1732542710000|2024-11-25 13:51:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732542720000|2024-11-25 13:52:00|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1732542730000|2024-11-25 13:52:10|18.77|16.66|18.77|16.65|18.77|16.66|18.77|16.65|0
1732542740000|2024-11-25 13:52:20|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.62|0
1732542750000|2024-11-25 13:52:30|18.75|16.62|18.75|16.62|18.76|16.64|18.75|16.62|0
1732542760000|2024-11-25 13:52:40|18.72|16.6|18.74|16.61|18.74|16.61|18.72|16.6|0
1732542770000|2024-11-25 13:52:50|18.73|16.6|18.72|16.6|18.73|16.6|18.72|16.6|0
1732542780000|2024-11-25 13:53:00|18.74|16.61|18.76|16.63|18.76|16.63|18.74|16.61|0
1732542790000|2024-11-25 13:53:10|18.75|16.62|18.74|16.61|18.76|16.63|18.74|16.61|0
1732542830000|2024-11-25 13:53:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1732542840000|2024-11-25 13:54:00|18.76|16.63|18.77|16.64|18.77|16.64|18.75|16.62|0
1732542850000|2024-11-25 13:54:10|18.8|16.68|18.77|16.64|18.8|16.68|18.76|16.63|0
1732542860000|2024-11-25 13:54:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732542870000|2024-11-25 13:54:30|18.75|16.62|18.75|16.62|18.76|16.63|18.75|16.62|0
1732542880000|2024-11-25 13:54:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732542890000|2024-11-25 13:54:50|18.74|16.62|18.75|16.63|18.76|16.63|18.74|16.62|0
1732542900000|2024-11-25 13:55:00|18.76|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1732542910000|2024-11-25 13:55:10|18.77|16.64|18.77|16.64|18.78|16.65|18.77|16.64|0
1732542920000|2024-11-25 13:55:20|18.76|16.63|18.72|16.6|18.76|16.63|18.72|16.6|0
1732542930000|2024-11-25 13:55:30|18.73|16.61|18.67|16.55|18.73|16.61|18.67|16.55|0
1732542940000|2024-11-25 13:55:40|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1732542950000|2024-11-25 13:55:50|18.64|16.53|18.72|16.6|18.72|16.6|18.64|16.53|0
1732542960000|2024-11-25 13:56:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1732542970000|2024-11-25 13:56:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1732542980000|2024-11-25 13:56:20|18.73|16.61|18.75|16.62|18.75|16.62|18.72|16.6|0
1732542990000|2024-11-25 13:56:30|18.76|16.63|18.72|16.6|18.76|16.63|18.72|16.6|0
1732543000000|2024-11-25 13:56:40|18.73|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1732543010000|2024-11-25 13:56:50|18.73|16.61|18.77|16.64|18.77|16.64|18.73|16.61|0
1732543020000|2024-11-25 13:57:00|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1732543030000|2024-11-25 13:57:10|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1732543040000|2024-11-25 13:57:20|18.77|16.64|18.73|16.61|18.77|16.64|18.73|16.61|0
1732543050000|2024-11-25 13:57:30|18.72|16.6|18.7|16.58|18.72|16.6|18.69|16.57|0
1732543060000|2024-11-25 13:57:40|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1732543070000|2024-11-25 13:57:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732543080000|2024-11-25 13:58:00|18.71|16.59|18.72|16.6|18.75|16.62|18.71|16.59|0
1732543090000|2024-11-25 13:58:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1732543100000|2024-11-25 13:58:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732543110000|2024-11-25 13:58:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1732543120000|2024-11-25 13:58:40|18.73|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1732543130000|2024-11-25 13:58:50|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1732543140000|2024-11-25 13:59:00|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1732543150000|2024-11-25 13:59:10|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1732543160000|2024-11-25 13:59:20|18.76|16.63|18.78|16.65|18.78|16.65|18.76|16.63|0
1732543170000|2024-11-25 13:59:30|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1732543180000|2024-11-25 13:59:40|18.79|16.66|18.82|16.69|18.83|16.69|18.79|16.66|0
1732543190000|2024-11-25 13:59:50|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1732543200000|2024-11-25 14:00:00|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1732543210000|2024-11-25 14:00:10|18.84|16.71|18.88|16.75|18.88|16.75|18.84|16.71|0
1732543220000|2024-11-25 14:00:20|18.9|16.76|18.88|16.75|18.91|16.77|18.88|16.75|0
1732543230000|2024-11-25 14:00:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1732543240000|2024-11-25 14:00:40|18.86|16.73|18.86|16.73|18.87|16.74|18.86|16.73|0
1732543250000|2024-11-25 14:00:50|18.84|16.72|18.85|16.72|18.85|16.72|18.84|16.7|0
1732543260000|2024-11-25 14:01:00|18.84|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1732543270000|2024-11-25 14:01:10|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1732543280000|2024-11-25 14:01:20|18.84|16.7|18.84|16.7|18.84|16.7|18.83|16.69|0
1732543290000|2024-11-25 14:01:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.7|0
1732543300000|2024-11-25 14:01:40|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1732543310000|2024-11-25 14:01:50|18.84|16.7|18.84|16.7|18.85|16.71|18.84|16.7|0
1732543320000|2024-11-25 14:02:00|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1732543330000|2024-11-25 14:02:10|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1732543340000|2024-11-25 14:02:20|18.8|16.69|18.81|16.68|18.81|16.69|18.8|16.67|0
1732543350000|2024-11-25 14:02:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1732543360000|2024-11-25 14:02:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1732543370000|2024-11-25 14:02:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1732543380000|2024-11-25 14:03:00|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1732543390000|2024-11-25 14:03:10|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1732543400000|2024-11-25 14:03:20|18.84|16.7|18.84|16.7|18.84|16.7|18.83|16.69|0
1732543430000|2024-11-25 14:03:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1732543440000|2024-11-25 14:04:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1732543450000|2024-11-25 14:04:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732543460000|2024-11-25 14:04:20|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1732543470000|2024-11-25 14:04:30|18.87|16.73|18.88|16.75|18.88|16.75|18.87|16.73|0
1732543480000|2024-11-25 14:04:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732543490000|2024-11-25 14:04:50|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1732543500000|2024-11-25 14:05:00|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1732543510000|2024-11-25 14:05:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732543520000|2024-11-25 14:05:20|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1732543530000|2024-11-25 14:05:30|18.78|16.65|18.76|16.63|18.78|16.65|18.76|16.63|0
1732543540000|2024-11-25 14:05:40|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1732543550000|2024-11-25 14:05:50|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1732543560000|2024-11-25 14:06:00|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1732543570000|2024-11-25 14:06:10|18.77||18.78||18.78||18.77||0
1732543580000|2024-11-25 14:06:20|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1732543590000|2024-11-25 14:06:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1732543600000|2024-11-25 14:06:40|18.78||18.78||18.78||18.78||0
1732543610000|2024-11-25 14:06:50|18.79|16.65|18.8|16.67|18.8|16.67|18.79|16.65|0
1732543620000|2024-11-25 14:07:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1732543630000|2024-11-25 14:07:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1732543640000|2024-11-25 14:07:20|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1732543650000|2024-11-25 14:07:30|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1732543660000|2024-11-25 14:07:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1732543670000|2024-11-25 14:07:50|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1732543680000|2024-11-25 14:08:00|18.84|16.7|18.87|16.73|18.87|16.73|18.84|16.7|0
1732543690000|2024-11-25 14:08:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732543700000|2024-11-25 14:08:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1732543710000|2024-11-25 14:08:30|18.89|16.75|18.86|16.72|18.89|16.75|18.86|16.72|0
1732543720000|2024-11-25 14:08:40|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1732543730000|2024-11-25 14:08:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732543740000|2024-11-25 14:09:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732543750000|2024-11-25 14:09:10|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1732543760000|2024-11-25 14:09:20|18.82|16.69|18.81|16.68|18.84|16.7|18.81|16.68|0
1732543770000|2024-11-25 14:09:30|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1732543780000|2024-11-25 14:09:40|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1732543790000|2024-11-25 14:09:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1732543800000|2024-11-25 14:10:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1732543810000|2024-11-25 14:10:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1732543820000|2024-11-25 14:10:20|18.77|16.64|18.73|16.61|18.77|16.64|18.73|16.61|0
1732543830000|2024-11-25 14:10:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732543850000|2024-11-25 14:10:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732543860000|2024-11-25 14:11:00|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1732543870000|2024-11-25 14:11:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732543880000|2024-11-25 14:11:20|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1732543890000|2024-11-25 14:11:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732543900000|2024-11-25 14:11:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1732543920000|2024-11-25 14:12:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1732543930000|2024-11-25 14:12:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1732543940000|2024-11-25 14:12:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1732543950000|2024-11-25 14:12:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732543960000|2024-11-25 14:12:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1732543970000|2024-11-25 14:12:50|18.59|16.49|18.57|16.47|18.59|16.49|18.57|16.47|0
1732543980000|2024-11-25 14:13:00|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1732543990000|2024-11-25 14:13:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1732544000000|2024-11-25 14:13:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732544010000|2024-11-25 14:13:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1732544020000|2024-11-25 14:13:40|18.61|16.51|18.6|16.5|18.61|16.51|18.6|16.5|0
1732544030000|2024-11-25 14:13:50|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1732544040000|2024-11-25 14:14:00|18.6|16.5|18.61|16.51|18.61|16.51|18.59|16.49|0
1732544050000|2024-11-25 14:14:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1732544060000|2024-11-25 14:14:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732544070000|2024-11-25 14:14:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1732544080000|2024-11-25 14:14:40|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732544090000|2024-11-25 14:14:50|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1732544100000|2024-11-25 14:15:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1732544110000|2024-11-25 14:15:10|18.61|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1732544120000|2024-11-25 14:15:20|18.61|16.52|18.63|16.52|18.63|16.52|18.61|16.52|0
1732544130000|2024-11-25 14:15:30|18.61|16.51|18.56|16.46|18.61|16.51|18.56|16.46|0
1732544140000|2024-11-25 14:15:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544150000|2024-11-25 14:15:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.48|0
1732544160000|2024-11-25 14:16:00|18.61|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1732544170000|2024-11-25 14:16:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1732544180000|2024-11-25 14:16:20|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1732544190000|2024-11-25 14:16:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1732544200000|2024-11-25 14:16:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1732544210000|2024-11-25 14:16:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732544220000|2024-11-25 14:17:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544240000|2024-11-25 14:17:20|18.58|16.48|18.58|16.48|18.59|16.48|18.57|16.47|0
1732544250000|2024-11-25 14:17:30|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1732544260000|2024-11-25 14:17:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732544270000|2024-11-25 14:17:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1732544280000|2024-11-25 14:18:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544300000|2024-11-25 14:18:20|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1732544310000|2024-11-25 14:18:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544320000|2024-11-25 14:18:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1732544330000|2024-11-25 14:18:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544340000|2024-11-25 14:19:00|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1732544360000|2024-11-25 14:19:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732544370000|2024-11-25 14:19:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732544380000|2024-11-25 14:19:40|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1732544390000|2024-11-25 14:19:50|18.58|16.48|18.57|16.47|18.59|16.49|18.57|16.47|0
1732544400000|2024-11-25 14:20:00|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1732544410000|2024-11-25 14:20:10|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1732544420000|2024-11-25 14:20:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732544430000|2024-11-25 14:20:30|18.6|16.5|18.58|16.48|18.6|16.5|18.58|16.48|0
1732544440000|2024-11-25 14:20:40|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1732544450000|2024-11-25 14:20:50|18.59|16.49|18.6|16.5|18.61|16.51|18.59|16.49|0
1732544460000|2024-11-25 14:21:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1732544470000|2024-11-25 14:21:10|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1732544480000|2024-11-25 14:21:20|18.61||18.61||18.61||18.61||0
1732544490000|2024-11-25 14:21:30|18.59|16.49|18.59|16.49|18.59|16.49|18.58|16.48|0
1732544500000|2024-11-25 14:21:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1732544510000|2024-11-25 14:21:50|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1732544520000|2024-11-25 14:22:00|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732544530000|2024-11-25 14:22:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1732544540000|2024-11-25 14:22:20|18.6|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1732544550000|2024-11-25 14:22:30|18.6|16.51|18.62|16.52|18.62|16.52|18.6|16.51|0
1732544570000|2024-11-25 14:22:50|18.61|16.51|18.61|16.51|18.62|16.52|18.61|16.51|0
1732544580000|2024-11-25 14:23:00|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1732544590000|2024-11-25 14:23:10|18.64|16.53|18.65|16.54|18.66|16.55|18.64|16.53|0
1732544600000|2024-11-25 14:23:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732544630000|2024-11-25 14:23:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732544640000|2024-11-25 14:24:00|18.62|16.52|18.6|16.49|18.62|16.52|18.6|16.49|0
1732544650000|2024-11-25 14:24:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1732544670000|2024-11-25 14:24:30|18.6|16.49|18.63|16.53|18.63|16.53|18.6|16.49|0
1732544690000|2024-11-25 14:24:50|18.65|16.54|18.63|16.53|18.65|16.54|18.63|16.53|0
1732544700000|2024-11-25 14:25:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1732544710000|2024-11-25 14:25:10|18.65|16.54|18.66|16.55|18.66|16.55|18.63|16.53|0
1732544720000|2024-11-25 14:25:20|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1732544730000|2024-11-25 14:25:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732544740000|2024-11-25 14:25:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1732544750000|2024-11-25 14:25:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732544760000|2024-11-25 14:26:00|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732544770000|2024-11-25 14:26:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732544780000|2024-11-25 14:26:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1732544800000|2024-11-25 14:26:40|18.68|16.57|18.68|16.57|18.69|16.58|18.68|16.57|0
1732544820000|2024-11-25 14:27:00|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1732544830000|2024-11-25 14:27:10|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1732544840000|2024-11-25 14:27:20|18.71|16.6|18.71|16.6|18.73|16.61|18.7|16.59|0
1732544850000|2024-11-25 14:27:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732544860000|2024-11-25 14:27:40|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1732544880000|2024-11-25 14:28:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1732544890000|2024-11-25 14:28:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732544900000|2024-11-25 14:28:20|18.74|16.62|18.75|16.63|18.76|16.64|18.74|16.62|0
1732544910000|2024-11-25 14:28:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732544920000|2024-11-25 14:28:40|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1732544930000|2024-11-25 14:28:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732544940000|2024-11-25 14:29:00|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1732544950000|2024-11-25 14:29:10|18.78|16.66|18.75|16.63|18.81|16.68|18.75|16.63|0
1732544960000|2024-11-25 14:29:20|18.76|16.64|18.73|16.61|18.77|16.65|18.73|16.61|0
1732544970000|2024-11-25 14:29:30|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1732544980000|2024-11-25 14:29:40|18.75|16.63|18.79|16.67|18.79|16.67|18.75|16.63|0
1732544990000|2024-11-25 14:29:50|18.82|16.69|18.86|16.73|18.86|16.73|18.82|16.69|0
1732545000000|2024-11-25 14:30:00|18.88|16.74|18.96|16.81|18.96|16.81|18.84|16.71|0
1732545010000|2024-11-25 14:30:10|18.92|16.78|18.98|16.83|18.99|16.84|18.92|16.78|0
1732545020000|2024-11-25 14:30:20|18.99|16.84|19.05|16.89|19.05|16.89|18.99|16.84|0
1732545030000|2024-11-25 14:30:30|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1732545040000|2024-11-25 14:30:40|19.1|16.94|19.1|16.94|19.11|16.95|19.09|16.93|0
1732545050000|2024-11-25 14:30:50|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1732545060000|2024-11-25 14:31:00|19.14|16.98|19.17|17|19.17|17|19.11|16.95|0
1732545070000|2024-11-25 14:31:10|19.18|17.01|19.12|16.96|19.18|17.01|19.12|16.96|0
1732545080000|2024-11-25 14:31:20|19.11|16.95|19.17|17|19.17|17|19.11|16.95|0
1732545090000|2024-11-25 14:31:30|19.2|17.03|19.14|16.98|19.2|17.03|19.14|16.98|0
1732545100000|2024-11-25 14:31:40|19.12|16.96|19.13|16.97|19.17|17|19.11|16.95|0
1732545110000|2024-11-25 14:31:50|19.1|16.94|19.06|16.9|19.1|16.94|19.05|16.89|0
1732545120000|2024-11-25 14:32:00|19.05|16.89|19.09|16.92|19.09|16.92|19.04|16.88|0
1732545130000|2024-11-25 14:32:10|19.04|16.93|18.97|16.82|19.04|16.93|18.97|16.82|0
1732545140000|2024-11-25 14:32:20|18.96|16.81|18.91|16.77|18.96|16.81|18.91|16.77|0
1732545150000|2024-11-25 14:32:30|18.89|16.75|18.78|16.66|18.89|16.75|18.78|16.66|0
1732545160000|2024-11-25 14:32:40|18.76|16.64|18.81|16.68|18.81|16.68|18.76|16.64|0
1732545170000|2024-11-25 14:32:50|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1732545180000|2024-11-25 14:33:00|18.79|16.67|18.71|16.59|18.79|16.67|18.71|16.59|0
1732545190000|2024-11-25 14:33:10|18.72|16.6|18.7|16.58|18.72|16.6|18.69|16.57|0
1732545200000|2024-11-25 14:33:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732545210000|2024-11-25 14:33:30|18.69|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1732545220000|2024-11-25 14:33:40|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1732545230000|2024-11-25 14:33:50|18.71|16.59|18.69|16.57|18.71|16.59|18.68|16.56|0
1732545240000|2024-11-25 14:34:00|18.68|16.56|18.63|16.52|18.68|16.56|18.63|16.52|0
1732545250000|2024-11-25 14:34:10|18.64|16.53|18.64|16.53|18.68|16.56|18.64|16.53|0
1732545260000|2024-11-25 14:34:20|18.66|16.54|18.63|16.52|18.66|16.54|18.63|16.52|0
1732545270000|2024-11-25 14:34:30|18.6|16.49|18.66|16.54|18.66|16.54|18.6|16.49|0
1732545280000|2024-11-25 14:34:40|18.64|16.53|18.66|16.54|18.68|16.56|18.64|16.53|0
1732545290000|2024-11-25 14:34:50|18.63|16.52|18.59|16.48|18.63|16.52|18.59|16.48|0
1732545300000|2024-11-25 14:35:00|18.61|16.5|18.57|16.47|18.61|16.5|18.57|16.47|0
1732545310000|2024-11-25 14:35:10|18.52|16.42|18.45|16.36|18.53|16.43|18.45|16.36|0
1732545320000|2024-11-25 14:35:20|18.47|16.38|18.56|16.46|18.56|16.46|18.47|16.38|0
1732545330000|2024-11-25 14:35:30|18.52|16.42|18.53|16.43|18.53|16.43|18.51|16.41|0
1732545340000|2024-11-25 14:35:40|18.55|16.45|18.57|16.47|18.57|16.47|18.54|16.44|0
1732545350000|2024-11-25 14:35:50|18.56|16.46|18.6|16.49|18.6|16.49|18.55|16.45|0
1732545360000|2024-11-25 14:36:00|18.59|16.48|18.56|16.46|18.62|16.51|18.56|16.46|0
1732545370000|2024-11-25 14:36:10|18.53|16.43|18.51|16.41|18.55|16.45|18.51|16.41|0
1732545380000|2024-11-25 14:36:20|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1732545390000|2024-11-25 14:36:30|18.55|16.45|18.52|16.42|18.55|16.45|18.51|16.41|0
1732545400000|2024-11-25 14:36:40|18.51|16.41|18.54|16.44|18.55|16.45|18.51|16.41|0
1732545410000|2024-11-25 14:36:50|18.59|16.48|18.59|16.48|18.61|16.5|18.59|16.48|0
1732545420000|2024-11-25 14:37:00|18.6|16.49|18.57|16.47|18.6|16.49|18.57|16.47|0
1732545430000|2024-11-25 14:37:10|18.54|16.44|18.55|16.45|18.6|16.49|18.54|16.44|0
1732545440000|2024-11-25 14:37:20|18.57|16.47|18.57|16.47|18.57|16.47|18.54|16.44|0
1732545450000|2024-11-25 14:37:30|18.55|16.45|18.54|16.44|18.57|16.47|18.54|16.44|0
1732545460000|2024-11-25 14:37:40|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1732545470000|2024-11-25 14:37:50|18.49|16.4|18.39|16.31|18.49|16.4|18.39|16.31|0
1732545480000|2024-11-25 14:38:00|18.4|16.32|18.46|16.37|18.46|16.37|18.4|16.32|0
1732545490000|2024-11-25 14:38:10|18.49|16.4|18.48|16.39|18.52|16.42|18.48|16.39|0
1732545500000|2024-11-25 14:38:20|18.47|16.38|18.49|16.4|18.51|16.41|18.47|16.38|0
1732545510000|2024-11-25 14:38:30|18.48|16.39|18.45|16.36|18.49|16.4|18.45|16.36|0
1732545520000|2024-11-25 14:38:40|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732545530000|2024-11-25 14:38:50|18.44|16.35|18.44|16.35|18.45|16.36|18.43|16.34|0
1732545540000|2024-11-25 14:39:00|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1732545550000|2024-11-25 14:39:10|18.43|16.34|18.43|16.34|18.45|16.36|18.43|16.34|0
1732545560000|2024-11-25 14:39:20|18.45|16.36|18.43|16.34|18.45|16.36|18.43|16.34|0
1732545570000|2024-11-25 14:39:30|18.44|16.35|18.4|16.32|18.44|16.35|18.4|16.32|0
1732545580000|2024-11-25 14:39:40|18.43|16.34|18.38|16.3|18.43|16.34|18.36|16.28|0
1732545590000|2024-11-25 14:39:50|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.26|0
1732545600000|2024-11-25 14:40:00|18.33|16.26|18.32|16.25|18.33|16.26|18.31|16.24|0
1732545610000|2024-11-25 14:40:10|18.35|16.27|18.33|16.26|18.36|16.28|18.33|16.26|0
1732545620000|2024-11-25 14:40:20|18.35|16.27|18.36|16.28|18.37|16.29|18.35|16.27|0
1732545630000|2024-11-25 14:40:30|18.39|16.31|18.4|16.32|18.4|16.32|18.37|16.29|0
1732545640000|2024-11-25 14:40:40|18.41|16.33|18.41|16.33|18.41|16.33|18.4|16.32|0
1732545650000|2024-11-25 14:40:50|18.39|16.31|18.48|16.39|18.48|16.39|18.39|16.31|0
1732545660000|2024-11-25 14:41:00|18.49|16.4|18.97|16.83|18.97|16.83|18.49|16.4|0
1732545670000|2024-11-25 14:41:10|19.01|16.86|18.97|16.83|19.01|16.86|18.97|16.83|0
1732545680000|2024-11-25 14:41:20|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1732545690000|2024-11-25 14:41:30|18.76|16.64|18.6|16.5|18.76|16.64|18.6|16.5|0
1732545700000|2024-11-25 14:41:40|18.59|16.49|18.57|16.47|18.59|16.49|18.57|16.47|0
1732545710000|2024-11-25 14:41:50|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1732545720000|2024-11-25 14:42:00|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1732545730000|2024-11-25 14:42:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732545740000|2024-11-25 14:42:20|18.61|16.51|18.58|16.48|18.61|16.51|18.58|16.48|0
1732545750000|2024-11-25 14:42:30|18.59|16.49|18.56|16.46|18.59|16.49|18.56|16.46|0
1732545760000|2024-11-25 14:42:40|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1732545770000|2024-11-25 14:42:50|18.6|16.5|18.58|16.48|18.6|16.5|18.58|16.48|0
1732545780000|2024-11-25 14:43:00|18.57|16.47|18.6|16.49|18.6|16.49|18.56|16.46|0
1732545790000|2024-11-25 14:43:10|18.63|16.52|18.63|16.52|18.63|16.52|18.61|16.51|0
1732545800000|2024-11-25 14:43:20|18.64|16.53|18.67|16.56|18.67|16.56|18.62|16.52|0
1732545810000|2024-11-25 14:43:30|18.68|16.57|18.72|16.6|18.72|16.6|18.68|16.57|0
1732545820000|2024-11-25 14:43:40|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1732545830000|2024-11-25 14:43:50|18.72|16.6|18.69|16.58|18.75|16.63|18.69|16.58|0
1732545840000|2024-11-25 14:44:00|18.68|16.57|18.75|16.63|18.76|16.64|18.68|16.57|0
1732545850000|2024-11-25 14:44:10|18.73|16.61|18.76|16.64|18.77|16.65|18.73|16.61|0
1732545860000|2024-11-25 14:44:20|18.75|16.63|18.76|16.64|18.77|16.65|18.75|16.63|0
1732545870000|2024-11-25 14:44:30|18.74|16.62|18.7|16.59|18.74|16.62|18.69|16.58|0
1732545880000|2024-11-25 14:44:40|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1732545890000|2024-11-25 14:44:50|18.76|16.64|18.69|16.58|18.76|16.64|18.69|16.58|0
1732545900000|2024-11-25 14:45:00|18.68|16.57|18.64|16.53|18.68|16.57|18.64|16.53|0
1732545910000|2024-11-25 14:45:10|18.67|16.56|18.65|16.54|18.7|16.59|18.65|16.54|0
1732545920000|2024-11-25 14:45:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732545930000|2024-11-25 14:45:30|18.66|16.55|18.67|16.56|18.67|16.56|18.65|16.54|0
1732545940000|2024-11-25 14:45:40|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1732545950000|2024-11-25 14:45:50|18.65|16.54|18.6|16.5|18.65|16.54|18.6|16.5|0
1732545960000|2024-11-25 14:46:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732545970000|2024-11-25 14:46:10|18.59|16.49|18.61|16.51|18.61|16.51|18.59|16.49|0
1732545980000|2024-11-25 14:46:20|18.6|16.5|18.64|16.53|18.64|16.53|18.6|16.49|0
1732545990000|2024-11-25 14:46:30|18.65|16.54|18.65|16.54|18.67|16.56|18.65|16.54|0
1732546000000|2024-11-25 14:46:40|18.69|16.58|18.72|16.6|18.72|16.6|18.69|16.58|0
1732546010000|2024-11-25 14:46:50|18.74|16.62|18.76|16.64|18.77|16.65|18.74|16.62|0
1732546020000|2024-11-25 14:47:00|18.75|16.63|18.8|16.67|18.8|16.67|18.75|16.63|0
1732546030000|2024-11-25 14:47:10|18.83|16.7|18.8|16.67|18.84|16.71|18.8|16.67|0
1732546040000|2024-11-25 14:47:20|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1732546050000|2024-11-25 14:47:30|18.78|16.66|18.75|16.63|18.78|16.66|18.75|16.63|0
1732546060000|2024-11-25 14:47:40|18.76|16.65|18.8|16.67|18.8|16.67|18.76|16.65|0
1732546070000|2024-11-25 14:47:50|18.78|16.66|18.8|16.67|18.8|16.67|18.77|16.65|0
1732546080000|2024-11-25 14:48:00|18.76|16.64|18.8|16.67|18.8|16.67|18.75|16.63|0
1732546090000|2024-11-25 14:48:10|18.81|16.68|18.91|16.77|18.91|16.77|18.81|16.68|0
1732546100000|2024-11-25 14:48:20|18.87|16.73|18.91|16.77|18.91|16.77|18.87|16.73|0
1732546110000|2024-11-25 14:48:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1732546120000|2024-11-25 14:48:40|18.89|16.75|18.82|16.69|18.9|16.76|18.82|16.69|0
1732546130000|2024-11-25 14:48:50|18.81|16.68|18.85|16.72|18.88|16.74|18.81|16.68|0
1732546140000|2024-11-25 14:49:00|18.83|16.7|18.88|16.74|18.88|16.74|18.82|16.69|0
1732546150000|2024-11-25 14:49:10|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1732546160000|2024-11-25 14:49:20|18.86|16.73|18.86|16.73|18.88|16.74|18.85|16.72|0
1732546170000|2024-11-25 14:49:30|18.84|16.71|18.9|16.76|18.91|16.77|18.84|16.71|0
1732546180000|2024-11-25 14:49:40|18.86|16.73|18.92|16.78|18.95|16.8|18.86|16.73|0
1732546190000|2024-11-25 14:49:50|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1732546200000|2024-11-25 14:50:00|18.89|16.75|18.88|16.74|18.96|16.81|18.88|16.74|0
1732546210000|2024-11-25 14:50:10|18.89|16.75|18.88|16.74|18.9|16.76|18.88|16.74|0
1732546220000|2024-11-25 14:50:20|18.86|16.73|18.9|16.76|18.9|16.76|18.86|16.73|0
1732546230000|2024-11-25 14:50:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1732546240000|2024-11-25 14:50:40|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1732546250000|2024-11-25 14:50:50|18.93|16.79|18.95|16.8|18.97|16.82|18.93|16.79|0
1732546260000|2024-11-25 14:51:00|18.98|16.83|18.95|16.8|18.98|16.83|18.93|16.79|0
1732546270000|2024-11-25 14:51:10|18.96|16.81|18.96|16.81|18.98|16.83|18.96|16.81|0
1732546280000|2024-11-25 14:51:20|18.97|16.82|18.95|16.8|18.98|16.83|18.95|16.8|0
1732546290000|2024-11-25 14:51:30|18.96|16.81|18.99|16.84|18.99|16.84|18.95|16.8|0
1732546300000|2024-11-25 14:51:40|19.06|16.9|19.28|17.1|19.28|17.1|19.06|16.9|0
1732546310000|2024-11-25 14:51:50|19.25|17.07|19.25|17.07|19.25|17.07|19.23|17.05|0
1732546320000|2024-11-25 14:52:00|19.27|17.09|19.26|17.08|19.31|17.12|19.26|17.08|0
1732546330000|2024-11-25 14:52:10|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1732546340000|2024-11-25 14:52:20|19.34|17.15|19.43|17.23|19.43|17.23|19.33|17.14|0
1732546350000|2024-11-25 14:52:30|19.44|17.24|19.39|17.2|19.45|17.25|19.39|17.2|0
1732546360000|2024-11-25 14:52:40|19.4|17.21|19.28|17.1|19.4|17.21|19.28|17.1|0
1732546370000|2024-11-25 14:52:50|19.26|17.08|19.18|17.01|19.26|17.08|19.18|17.01|0
1732546380000|2024-11-25 14:53:00|19.17|17|19.18|17.01|19.23|17.05|19.17|17|0
1732546390000|2024-11-25 14:53:10|19.19|17.02|18.9|16.76|19.19|17.02|18.84|16.71|0
1732546400000|2024-11-25 14:53:20|18.85|16.72|19.08|16.92|19.08|16.92|18.85|16.72|0
1732546410000|2024-11-25 14:53:30|19.09|16.93|19.16|16.99|19.16|16.99|19.09|16.93|0
1732546420000|2024-11-25 14:53:40|19.2|17.02|19.26|17.08|19.26|17.08|19.2|17.02|0
1732546430000|2024-11-25 14:53:50|19.27|17.09|19.21|17.03|19.29|17.11|19.21|17.03|0
1732546440000|2024-11-25 14:54:00|19.24|17.06|19.22|17.04|19.29|17.11|19.22|17.04|0
1732546450000|2024-11-25 14:54:10|19.28|17.1|19.23|17.05|19.29|17.11|19.23|17.05|0
1732546460000|2024-11-25 14:54:20|19.17|17|19.16|16.99|19.21|17.03|19.16|16.99|0
1732546470000|2024-11-25 14:54:30|19.2|17.02|19.22|17.04|19.24|17.06|19.2|17.02|0
1732546480000|2024-11-25 14:54:40|19.23|17.05|19.24|17.06|19.24|17.06|19.22|17.04|0
1732546490000|2024-11-25 14:54:50|19.22|17.04|19.24|17.06|19.25|17.08|19.22|17.04|0
1732546500000|2024-11-25 14:55:00|19.18|17.01|19.23|17.05|19.23|17.05|19.15|16.98|0
1732546510000|2024-11-25 14:55:10|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1732546520000|2024-11-25 14:55:20|19.21|17.03|19.2|17.02|19.22|17.04|19.2|17.02|0
1732546530000|2024-11-25 14:55:30|19.19||19.2||19.2||19.19||0
1732546540000|2024-11-25 14:55:40|19.21|17.03|19.22|17.04|19.22|17.04|19.2|17.02|0
1732546550000|2024-11-25 14:55:50|19.21|17.03|19.2|17.02|19.21|17.03|19.17|17|0
1732546560000|2024-11-25 14:56:00|19.17|17|19.15|16.98|19.18|17.01|19.12|16.96|0
1732546570000|2024-11-25 14:56:10|19.12|16.96|19.09|16.93|19.12|16.96|19.07|16.91|0
1732546580000|2024-11-25 14:56:20|19.08|16.92|19.02|16.87|19.08|16.92|19.01|16.86|0
1732546590000|2024-11-25 14:56:30|19.01|16.86|19.02|16.87|19.05|16.9|19.01|16.86|0
1732546600000|2024-11-25 14:56:40|19.04|16.89|19.05|16.9|19.05|16.9|19.02|16.87|0
1732546610000|2024-11-25 14:56:50|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1732546620000|2024-11-25 14:57:00|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1732546630000|2024-11-25 14:57:10|19.05|16.9|19.03|16.88|19.05|16.9|19.03|16.88|0
1732546640000|2024-11-25 14:57:20|19.11|16.95|19.11|16.95|19.15|16.98|19.11|16.95|0
1732546650000|2024-11-25 14:57:30|19.08|16.92|19.05|16.9|19.09|16.93|19.05|16.9|0
1732546660000|2024-11-25 14:57:40|19.04|16.89|19.01|16.86|19.04|16.89|19.01|16.86|0
1732546670000|2024-11-25 14:57:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732546680000|2024-11-25 14:58:00|19.01|16.86|18.98|16.83|19.02|16.87|18.98|16.83|0
1732546690000|2024-11-25 14:58:10|19|16.84|18.94|16.79|19.01|16.86|18.94|16.79|0
1732546700000|2024-11-25 14:58:20|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1732546710000|2024-11-25 14:58:30|19.01|16.86|19.02|16.87|19.02|16.87|19|16.84|0
1732546720000|2024-11-25 14:58:40|19.01|16.86|18.96|16.81|19.01|16.86|18.96|16.81|0
1732546730000|2024-11-25 14:58:50|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1732546740000|2024-11-25 14:59:00|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1732546750000|2024-11-25 14:59:10|19.03|16.88|19.03|16.88|19.04|16.89|19.03|16.88|0
1732546760000|2024-11-25 14:59:20|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732546770000|2024-11-25 14:59:30|19.07|16.91|19.04|16.89|19.07|16.91|19.04|16.89|0
1732546780000|2024-11-25 14:59:40|19.08|16.92|19.11|16.95|19.11|16.95|19.08|16.92|0
1732546790000|2024-11-25 14:59:50|19.1|16.94|19.1|16.94|19.14|16.97|19.1|16.94|0
1732546800000|2024-11-25 15:00:00|19.05|16.9|19.24|17.06|19.24|17.06|19.05|16.9|0
1732546810000|2024-11-25 15:00:10|19.25|17.07|19.27|17.08|19.27|17.08|19.24|17.06|0
1732546820000|2024-11-25 15:00:20|19.22|17.04|19.24|17.06|19.24|17.06|19.22|17.04|0
1732546830000|2024-11-25 15:00:30|19.25|17.07|19.25|17.07|19.27|17.08|19.25|17.07|0
1732546840000|2024-11-25 15:00:40|19.24|17.06|19.22|17.04|19.24|17.06|19.21|17.03|0
1732546850000|2024-11-25 15:00:50|19.18|17.01|19.22|17.04|19.23|17.05|19.18|17.01|0
1732546860000|2024-11-25 15:01:00|19.21|17.03|19.21|17.03|19.22|17.04|19.21|17.03|0
1732546870000|2024-11-25 15:01:10|19.15|16.98|19.25|17.07|19.25|17.07|19.15|16.98|0
1732546880000|2024-11-25 15:01:20|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1732546890000|2024-11-25 15:01:30|19.35|17.16|19.37|17.18|19.37|17.18|19.34|17.15|0
1732546900000|2024-11-25 15:01:40|19.38|17.19|19.37|17.18|19.42|17.22|19.37|17.18|0
1732546910000|2024-11-25 15:01:50|19.32|17.14|19.3|17.12|19.32|17.14|19.3|17.12|0
1732546920000|2024-11-25 15:02:00|19.28|17.09|19.38|17.19|19.38|17.19|19.28|17.09|0
1732546930000|2024-11-25 15:02:10|19.36|17.17|19.35|17.16|19.36|17.17|19.31|17.13|0
1732546940000|2024-11-25 15:02:20|19.32|17.14|19.32|17.14|19.32|17.14|19.31|17.13|0
1732546950000|2024-11-25 15:02:30|19.35|17.16|19.35|17.16|19.35|17.16|19.32|17.14|0
1732546960000|2024-11-25 15:02:40|19.37|17.18|19.31|17.13|19.37|17.18|19.31|17.13|0
1732546970000|2024-11-25 15:02:50|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1732546990000|2024-11-25 15:03:10|19.3|17.11|19.32|17.14|19.35|17.16|19.3|17.11|0
1732547000000|2024-11-25 15:03:20|19.28|17.09|19.25|17.07|19.28|17.09|19.25|17.07|0
1732547010000|2024-11-25 15:03:30|19.26|17.08|19.32|17.14|19.32|17.14|19.26|17.08|0
1732547020000|2024-11-25 15:03:40|19.3|17.11|19.34|17.15|19.34|17.15|19.3|17.11|0
1732547030000|2024-11-25 15:03:50|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1732547040000|2024-11-25 15:04:00|19.34|17.15|19.31|17.13|19.34|17.15|19.28|17.09|0
1732547050000|2024-11-25 15:04:10|19.29|17.1|19.3|17.11|19.3|17.11|19.25|17.07|0
1732547060000|2024-11-25 15:04:20|19.31|17.13|19.29|17.1|19.31|17.13|19.26|17.08|0
1732547070000|2024-11-25 15:04:30|19.28|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1732547080000|2024-11-25 15:04:40|19.25|17.07|19.24|17.06|19.25|17.07|19.23|17.05|0
1732547090000|2024-11-25 15:04:50|19.23|17.05|19.2|17.03|19.23|17.05|19.19|17.02|0
1732547100000|2024-11-25 15:05:00|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1732547110000|2024-11-25 15:05:10|19.24|17.06|19.22|17.04|19.24|17.06|19.2|17.03|0
1732547120000|2024-11-25 15:05:20|19.2|17.03|19.22|17.04|19.22|17.04|19.2|17.03|0
1732547130000|2024-11-25 15:05:30|19.2|17.03|19.2|17.03|19.22|17.04|19.2|17.03|0
1732547140000|2024-11-25 15:05:40|19.18|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1732547150000|2024-11-25 15:05:50|19.22|17.04|19.24|17.06|19.25|17.07|19.22|17.04|0
1732547160000|2024-11-25 15:06:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732547170000|2024-11-25 15:06:10|19.22|17.04|19.19|17.02|19.22|17.04|19.19|17.02|0
1732547180000|2024-11-25 15:06:20|19.2|17.03|19.25|17.07|19.25|17.07|19.2|17.03|0
1732547190000|2024-11-25 15:06:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732547200000|2024-11-25 15:06:40|19.21|17.04|19.18|17.01|19.21|17.04|19.17|17|0
1732547210000|2024-11-25 15:06:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732547220000|2024-11-25 15:07:00|19.15|16.98|19.11|16.95|19.15|16.98|19.09|16.93|0
1732547230000|2024-11-25 15:07:10|19.1|16.94|19.07|16.92|19.1|16.94|19.07|16.92|0
1732547240000|2024-11-25 15:07:20|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1732547250000|2024-11-25 15:07:30|19.07|16.92|19.05|16.89|19.07|16.92|19.05|16.89|0
1732547260000|2024-11-25 15:07:40|19.07|16.92|19.09|16.93|19.09|16.93|19.07|16.92|0
1732547270000|2024-11-25 15:07:50|19.06|16.9|19.11|16.95|19.12|16.96|19.06|16.9|0
1732547280000|2024-11-25 15:08:00|19.16|16.99|19.13|16.97|19.16|16.99|19.13|16.97|0
1732547290000|2024-11-25 15:08:10|19.12|16.96|19.13|16.96|19.13|16.97|19.12|16.96|0
1732547300000|2024-11-25 15:08:20|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1732547310000|2024-11-25 15:08:30|19.11|16.96|19.12|16.96|19.12|16.96|19.11|16.96|0
1732547320000|2024-11-25 15:08:40|19.13|16.97|19.07|16.92|19.13|16.97|19.07|16.92|0
1732547330000|2024-11-25 15:08:50|19.09|16.93|19.06|16.9|19.09|16.93|19.05|16.89|0
1732547340000|2024-11-25 15:09:00|19.07|16.91|19.12|16.96|19.12|16.96|19.07|16.91|0
1732547350000|2024-11-25 15:09:10|19.06|16.9|19.1|16.94|19.1|16.94|19.06|16.9|0
1732547360000|2024-11-25 15:09:20|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1732547370000|2024-11-25 15:09:30|19.12|16.96|19.25|17.07|19.25|17.07|19.12|16.96|0
1732547380000|2024-11-25 15:09:40|19.2|17.03|19.29|17.1|19.29|17.1|19.2|17.03|0
1732547390000|2024-11-25 15:09:50|19.3|17.11|19.27|17.09|19.32|17.13|19.27|17.09|0
1732547400000|2024-11-25 15:10:00|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1732547410000|2024-11-25 15:10:10|19.35|17.16|19.33|17.14|19.35|17.16|19.32|17.13|0
1732547420000|2024-11-25 15:10:20|19.32|17.13|19.38|17.19|19.38|17.19|19.32|17.13|0
1732547430000|2024-11-25 15:10:30|19.42|17.22|19.52|17.32|19.55|17.35|19.39|17.2|0
1732547440000|2024-11-25 15:10:40|19.47|17.27|19.45|17.25|19.49|17.29|19.45|17.25|0
1732547450000|2024-11-25 15:10:50|19.47|17.27|19.43|17.23|19.5|17.3|19.43|17.23|0
1732547460000|2024-11-25 15:11:00|19.4|17.21|19.52|17.32|19.52|17.32|19.4|17.21|0
1732547470000|2024-11-25 15:11:10|19.5|17.3|19.53|17.33|19.53|17.33|19.5|17.3|0
1732547480000|2024-11-25 15:11:20|19.64|17.44|19.62|17.42|19.64|17.44|19.61|17.41|0
1732547490000|2024-11-25 15:11:30|19.64|17.44|19.63|17.43|19.64|17.44|19.62|17.42|0
1732547500000|2024-11-25 15:11:40|19.62|17.42|19.65|17.45|19.65|17.45|19.61|17.41|0
1732547510000|2024-11-25 15:11:50|19.64|17.44|19.63|17.43|19.64|17.44|19.62|17.42|0
1732547520000|2024-11-25 15:12:00|19.65|17.45|19.67|17.47|19.68|17.48|19.65|17.45|0
1732547530000|2024-11-25 15:12:10|19.69|17.49|19.68|17.48|19.69|17.49|19.65|17.45|0
1732547540000|2024-11-25 15:12:20|19.69|17.49|19.7|17.5|19.71|17.51|19.67|17.47|0
1732547550000|2024-11-25 15:12:30|19.71|17.51|19.76|17.56|19.76|17.56|19.7|17.5|0
1732547560000|2024-11-25 15:12:40|19.8|17.6|19.81|17.61|19.81|17.61|19.79|17.59|0
1732547570000|2024-11-25 15:12:50|19.84|17.64|19.72|17.52|19.84|17.64|19.72|17.52|0
1732547580000|2024-11-25 15:13:00|19.75|17.55|19.78|17.58|19.78|17.58|19.72|17.52|0
1732547590000|2024-11-25 15:13:10|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1732547600000|2024-11-25 15:13:20|19.79|17.59|19.79|17.59|19.79|17.59|19.76|17.56|0
1732547610000|2024-11-25 15:13:30|19.81|17.61|19.79|17.59|19.81|17.61|19.79|17.59|0
1732547620000|2024-11-25 15:13:40|19.84|17.64|19.81|17.61|19.84|17.64|19.81|17.61|0
1732547630000|2024-11-25 15:13:50|19.83|17.63|19.85|17.65|19.85|17.65|19.81|17.61|0
1732547640000|2024-11-25 15:14:00|19.84|17.64|19.7|17.5|19.84|17.64|19.7|17.5|0
1732547650000|2024-11-25 15:14:10|19.65|17.45|19.61|17.41|19.65|17.45|19.61|17.41|0
1732547660000|2024-11-25 15:14:20|19.6|17.4|19.57|17.37|19.62|17.42|19.57|17.37|0
1732547670000|2024-11-25 15:14:30|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1732547680000|2024-11-25 15:14:40|19.56|17.36|19.6|17.4|19.6|17.4|19.56|17.36|0
1732547690000|2024-11-25 15:14:50|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1732547700000|2024-11-25 15:15:00|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1732547710000|2024-11-25 15:15:10|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1732547720000|2024-11-25 15:15:20|19.56|17.36|19.56|17.36|19.56|17.36|19.54|17.34|0
1732547730000|2024-11-25 15:15:30|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1732547740000|2024-11-25 15:15:40|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732547750000|2024-11-25 15:15:50|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1732547760000|2024-11-25 15:16:00|19.56|17.36|19.44|17.24|19.56|17.36|19.43|17.23|0
1732547770000|2024-11-25 15:16:10|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1732547780000|2024-11-25 15:16:20|19.46|17.26|19.01|16.86|19.46|17.26|19.01|16.86|0
1732547790000|2024-11-25 15:16:30|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1732547800000|2024-11-25 15:16:40|18.97|16.82|18.99|16.84|19|16.85|18.97|16.82|0
1732547810000|2024-11-25 15:16:50|19.01|16.86|18.94|16.8|19.01|16.86|18.93|16.79|0
1732547820000|2024-11-25 15:17:00|18.93|16.79|18.98|16.83|18.98|16.83|18.93|16.79|0
1732547830000|2024-11-25 15:17:10|19.03|16.87|19.03|16.87|19.04|16.88|19.01|16.86|0
1732547840000|2024-11-25 15:17:20|19.04|16.88|19.01|16.86|19.04|16.88|19.01|16.86|0
1732547850000|2024-11-25 15:17:30|19.03|16.87|19.01|16.86|19.03|16.87|19.01|16.86|0
1732547860000|2024-11-25 15:17:40|19.04|16.89|19.04|16.88|19.06|16.9|19.04|16.88|0
1732547870000|2024-11-25 15:17:50|19.01|16.86|19.04|16.88|19.04|16.88|19.01|16.86|0
1732547880000|2024-11-25 15:18:00|19.01|16.86|19.06|16.9|19.06|16.9|19.01|16.86|0
1732547890000|2024-11-25 15:18:10|19.12|16.96|19.07|16.91|19.12|16.96|19.07|16.91|0
1732547900000|2024-11-25 15:18:20|19.08|16.92|19.12|16.96|19.12|16.96|19.08|16.92|0
1732547910000|2024-11-25 15:18:30|19.13|16.97|19.12|16.96|19.14|16.98|19.12|16.96|0
1732547920000|2024-11-25 15:18:40|19.13|16.97|19.03|16.87|19.13|16.97|19.03|16.87|0
1732547930000|2024-11-25 15:18:50|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1732547940000|2024-11-25 15:19:00|19.03|16.87|19.08|16.92|19.08|16.92|19.03|16.87|0
1732547950000|2024-11-25 15:19:10|19.1|16.93|19.07|16.91|19.1|16.93|19.07|16.91|0
1732547960000|2024-11-25 15:19:20|19.05|16.89|19.11|16.94|19.11|16.94|19.05|16.89|0
1732547970000|2024-11-25 15:19:30|19.12|16.95|19.15|16.99|19.15|16.99|19.12|16.95|0
1732547980000|2024-11-25 15:19:40|19.14|16.98|19.19|17.02|19.19|17.02|19.14|16.98|0
1732547990000|2024-11-25 15:19:50|19.2|17.03|19.19|17.02|19.21|17.04|19.19|17.02|0
1732548000000|2024-11-25 15:20:00|19.18|17.01|19.19|17.02|19.2|17.03|19.18|17.01|0
1732548010000|2024-11-25 15:20:10|19.17|17|19.18|17.01|19.18|17.01|19.14|16.98|0
1732548020000|2024-11-25 15:20:20|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1732548030000|2024-11-25 15:20:30|19.12|16.95|19.15|16.99|19.15|16.99|19.11|16.94|0
1732548040000|2024-11-25 15:20:40|19.13|16.97|19.16|16.99|19.16|16.99|19.13|16.97|0
1732548050000|2024-11-25 15:20:50|19.15|16.98|19.07|16.91|19.15|16.98|19.07|16.91|0
1732548060000|2024-11-25 15:21:00|19.06|16.9|19.11|16.94|19.11|16.94|19.06|16.9|0
1732548070000|2024-11-25 15:21:10|19.13|16.96|19.08|16.92|19.13|16.96|19.07|16.91|0
1732548080000|2024-11-25 15:21:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732548090000|2024-11-25 15:21:30|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1732548100000|2024-11-25 15:21:40|19.02|16.87|19.05|16.89|19.05|16.89|19.01|16.86|0
1732548110000|2024-11-25 15:21:50|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1732548120000|2024-11-25 15:22:00|19.01|16.86|19.04|16.88|19.04|16.88|19.01|16.86|0
1732548130000|2024-11-25 15:22:10|19.02|16.87|19.02|16.87|19.03|16.88|19.02|16.87|0
1732548140000|2024-11-25 15:22:20|19.04|16.88|19.04|16.88|19.04|16.88|19.02|16.87|0
1732548150000|2024-11-25 15:22:30|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1732548160000|2024-11-25 15:22:40|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1732548170000|2024-11-25 15:22:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732548180000|2024-11-25 15:23:00|19.11|16.94|19.08|16.92|19.11|16.94|19.08|16.92|0
1732548190000|2024-11-25 15:23:10|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1732548200000|2024-11-25 15:23:20|19.12|16.95|19.14|16.97|19.15|16.99|19.12|16.95|0
1732548210000|2024-11-25 15:23:30|19.12|16.95|19.13|16.96|19.15|16.99|19.12|16.95|0
1732548220000|2024-11-25 15:23:40|19.12|16.95|19.08|16.92|19.12|16.95|19.08|16.92|0
1732548230000|2024-11-25 15:23:50|19.07|16.91|19.06|16.9|19.07|16.91|19.05|16.89|0
1732548240000|2024-11-25 15:24:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1732548250000|2024-11-25 15:24:10|19.04|16.88|19.04|16.88|19.04|16.88|19.01|16.86|0
1732548260000|2024-11-25 15:24:20|19.05|16.89|19.11|16.94|19.11|16.94|19.05|16.89|0
1732548270000|2024-11-25 15:24:30|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1732548280000|2024-11-25 15:24:40|19.01|16.86|19.04|16.88|19.04|16.88|19.01|16.86|0
1732548290000|2024-11-25 15:24:50|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1732548300000|2024-11-25 15:25:00|19.02||19.01||19.02||19.01||0
1732548310000|2024-11-25 15:25:10|18.95|16.85|19.04|16.88|19.05|16.89|18.95|16.81|0
1732548320000|2024-11-25 15:25:20|19.01|16.86|19|16.85|19.01|16.86|18.98|16.83|0
1732548330000|2024-11-25 15:25:30|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1732548340000|2024-11-25 15:25:40|19.01|16.86|19|16.85|19.01|16.86|18.99|16.84|0
1732548350000|2024-11-25 15:25:50|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1732548360000|2024-11-25 15:26:00|19.02|16.87|19.05|16.89|19.09|16.93|19.02|16.87|0
1732548370000|2024-11-25 15:26:10|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1732548380000|2024-11-25 15:26:20|19.05|16.89|19.06|16.9|19.06|16.9|19.03|16.88|0
1732548390000|2024-11-25 15:26:30|19.08|16.92|19.02|16.87|19.08|16.92|19.02|16.87|0
1732548400000|2024-11-25 15:26:40|19.01|16.86|19.06|16.9|19.06|16.9|19.01|16.86|0
1732548410000|2024-11-25 15:26:50|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1732548420000|2024-11-25 15:27:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732548430000|2024-11-25 15:27:10|19.03|16.88|18.98|16.83|19.03|16.88|18.98|16.83|0
1732548440000|2024-11-25 15:27:20|18.96|16.82|18.95|16.81|18.98|16.83|18.95|16.81|0
1732548450000|2024-11-25 15:27:30|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1732548460000|2024-11-25 15:27:40|18.94|16.8|18.92|16.78|18.95|16.81|18.92|16.78|0
1732548470000|2024-11-25 15:27:50|18.93|16.79|18.89|16.75|18.93|16.79|18.89|16.75|0
1732548480000|2024-11-25 15:28:00|18.88|16.74|18.86|16.72|18.89|16.75|18.86|16.72|0
1732548490000|2024-11-25 15:28:10|18.87|16.73|18.88|16.74|18.92|16.78|18.87|16.73|0
1732548500000|2024-11-25 15:28:20|18.84|16.7|18.86|16.72|18.87|16.73|18.84|16.7|0
1732548510000|2024-11-25 15:28:30|18.92|16.78|18.89|16.75|18.92|16.78|18.88|16.74|0
1732548520000|2024-11-25 15:28:40|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1732548530000|2024-11-25 15:28:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1732548540000|2024-11-25 15:29:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1732548550000|2024-11-25 15:29:10|18.85|16.71|18.85|16.71|18.86|16.72|18.85|16.71|0
1732548560000|2024-11-25 15:29:20|18.84|16.73|18.86|16.72|18.88|16.74|18.84|16.72|0
1732548570000|2024-11-25 15:29:30|18.85|16.71|18.82|16.69|18.86|16.72|18.82|16.69|0
1732548580000|2024-11-25 15:29:40|18.84|16.7|18.81|16.68|18.84|16.7|18.81|16.68|0
1732548590000|2024-11-25 15:29:50|18.8|16.67|18.74|16.62|18.8|16.67|18.74|16.62|0
1732548600000|2024-11-25 15:30:00|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1732548610000|2024-11-25 15:30:10|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1732548620000|2024-11-25 15:30:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1732548630000|2024-11-25 15:30:30|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1732548640000|2024-11-25 15:30:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732548650000|2024-11-25 15:30:50|18.72|16.6|18.68|16.57|18.72|16.6|18.68|16.57|0
1732548660000|2024-11-25 15:31:00|18.7|16.58|18.72|16.6|18.74|16.62|18.7|16.58|0
1732548670000|2024-11-25 15:31:10|18.74|16.62|18.78|16.65|18.78|16.65|18.74|16.62|0
1732548680000|2024-11-25 15:31:20|18.79|16.66|18.79|16.66|18.82|16.69|18.79|16.66|0
1732548690000|2024-11-25 15:31:30|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1732548700000|2024-11-25 15:31:40|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1732548710000|2024-11-25 15:31:50|18.8|16.67|19.17|17|19.17|17|18.78|16.65|0
1732548720000|2024-11-25 15:32:00|19.15|16.98|19.03|16.87|19.16|16.99|19|16.85|0
1732548730000|2024-11-25 15:32:10|19.14|16.98|19.13|16.97|19.16|16.99|19.13|16.97|0
1732548740000|2024-11-25 15:32:20|19.18|17.01|19.19|17.02|19.2|17.03|19.18|17.01|0
1732548750000|2024-11-25 15:32:30|19.2|17.01|19.22|17.04|19.22|17.04|19.2|17.01|0
1732548760000|2024-11-25 15:32:40|19.21|17.06|19.24|17.06|19.24|17.06|19.21|17.04|0
1732548770000|2024-11-25 15:32:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1732548780000|2024-11-25 15:33:00|19.24|17.06|19.29|17.1|19.29|17.1|19.21|17.04|0
1732548790000|2024-11-25 15:33:10|19.31|17.12|19.32|17.13|19.36|17.17|19.31|17.12|0
1732548800000|2024-11-25 15:33:20|19.35|17.16|19.43|17.23|19.43|17.23|19.35|17.16|0
1732548810000|2024-11-25 15:33:30|19.4|17.21|19.56|17.36|19.58|17.38|19.4|17.21|0
1732548820000|2024-11-25 15:33:40|19.55|17.35|19.48|17.28|19.55|17.35|19.48|17.28|0
1732548830000|2024-11-25 15:33:50|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1732548840000|2024-11-25 15:34:00|19.44|17.24|19.4|17.21|19.48|17.28|19.4|17.21|0
1732548850000|2024-11-25 15:34:10|19.39|17.2|19.42|17.22|19.42|17.22|19.37|17.18|0
1732548860000|2024-11-25 15:34:20|19.45|17.25|19.47|17.27|19.47|17.27|19.44|17.24|0
1732548870000|2024-11-25 15:34:30|19.45|17.25|19.45|17.25|19.45|17.25|19.4|17.21|0
1732548880000|2024-11-25 15:34:40|19.46|17.26|19.46|17.26|19.51|17.31|19.45|17.25|0
1732548890000|2024-11-25 15:34:50|19.48|17.28|19.47|17.27|19.5|17.3|19.47|17.27|0
1732548900000|2024-11-25 15:35:00|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1732548910000|2024-11-25 15:35:10|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1732548920000|2024-11-25 15:35:20|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1732548930000|2024-11-25 15:35:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1732548940000|2024-11-25 15:35:40|19.48|17.28|19.52|17.32|19.53|17.33|19.48|17.28|0
1732548950000|2024-11-25 15:35:50|19.5|17.3|19.48|17.28|19.51|17.31|19.48|17.28|0
1732548960000|2024-11-25 15:36:00|19.45|17.25|19.51|17.31|19.51|17.31|19.45|17.25|0
1732548970000|2024-11-25 15:36:10|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1732548980000|2024-11-25 15:36:20|19.5|17.3|19.48|17.28|19.5|17.3|19.47|17.27|0
1732548990000|2024-11-25 15:36:30|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1732549000000|2024-11-25 15:36:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1732549010000|2024-11-25 15:36:50|19.51|17.31|19.42|17.22|19.51|17.31|19.42|17.22|0
1732549020000|2024-11-25 15:37:00|19.37|17.17|19.38|17.19|19.38|17.19|19.37|17.17|0
1732549030000|2024-11-25 15:37:10|19.37|17.17|19.33|17.14|19.37|17.17|19.33|17.14|0
1732549040000|2024-11-25 15:37:20|19.37|17.17|19.38|17.19|19.4|17.21|19.37|17.17|0
1732549050000|2024-11-25 15:37:30|19.37|17.17|19.38|17.19|19.38|17.19|19.34|17.15|0
1732549060000|2024-11-25 15:37:40|19.37|17.17|19.36|17.16|19.37|17.17|19.36|17.16|0
1732549070000|2024-11-25 15:37:50|19.33|17.14|19.34|17.15|19.34|17.15|19.31|17.12|0
1732549080000|2024-11-25 15:38:00|19.39|17.2|19.33|17.14|19.39|17.2|19.33|17.14|0
1732549090000|2024-11-25 15:38:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1732549100000|2024-11-25 15:38:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732549110000|2024-11-25 15:38:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732549120000|2024-11-25 15:38:40|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1732549130000|2024-11-25 15:38:50|19.29|17.11|19.26|17.08|19.29|17.11|19.26|17.08|0
1732549140000|2024-11-25 15:39:00|19.25|17.07|19.3|17.11|19.3|17.11|19.25|17.07|0
1732549150000|2024-11-25 15:39:10|19.31|17.12|19.3|17.12|19.33|17.14|19.3|17.12|0
1732549160000|2024-11-25 15:39:20|19.31|17.11|19.3|17.11|19.31|17.12|19.3|17.11|0
1732549170000|2024-11-25 15:39:30|19.32|17.13|19.34|17.15|19.34|17.15|19.32|17.13|0
1732549180000|2024-11-25 15:39:40|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1732549190000|2024-11-25 15:39:50|19.35|17.16|19.41|17.22|19.41|17.22|19.34|17.15|0
1732549200000|2024-11-25 15:40:00|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1732549210000|2024-11-25 15:40:10|19.38|17.19|19.37|17.17|19.38|17.19|19.37|17.17|0
1732549220000|2024-11-25 15:40:20|19.35|17.16|19.35|17.16|19.37|17.17|19.34|17.15|0
1732549230000|2024-11-25 15:40:30|19.4|17.21|19.35|17.16|19.4|17.21|19.35|17.16|0
1732549240000|2024-11-25 15:40:40|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1732549250000|2024-11-25 15:40:50|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.13|0
1732549260000|2024-11-25 15:41:00|19.28|17.1|19.21|17.04|19.28|17.1|19.21|17.04|0
1732549270000|2024-11-25 15:41:10|19.19|17.02|19.18|17.01|19.19|17.02|19.15|16.98|0
1732549280000|2024-11-25 15:41:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732549290000|2024-11-25 15:41:30|19.16|17|19.2|17.03|19.2|17.03|19.16|17|0
1732549300000|2024-11-25 15:41:40|19.21|17.02|19.2|17.03|19.21|17.03|19.19|17.02|0
1732549310000|2024-11-25 15:41:50|19.19|17.02|19.2|17.03|19.21|17.04|19.19|17.02|0
1732549320000|2024-11-25 15:42:00|19.21|17.04|19.26|17.08|19.28|17.1|19.21|17.04|0
1732549330000|2024-11-25 15:42:10|19.27|17.09|19.24|17.06|19.27|17.09|19.22|17.05|0
1732549340000|2024-11-25 15:42:20|19.21|17.04|19.24|17.06|19.24|17.06|19.21|17.04|0
1732549350000|2024-11-25 15:42:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732549360000|2024-11-25 15:42:40|19.2|17.03|19.19|17.02|19.21|17.04|19.19|17.02|0
1732549370000|2024-11-25 15:42:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1732549380000|2024-11-25 15:43:00|19.16|16.99|19.19|17.02|19.19|17.02|19.16|16.99|0
1732549390000|2024-11-25 15:43:10|19.2|17.03|19.18|17.01|19.2|17.03|19.16|16.99|0
1732549400000|2024-11-25 15:43:20|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1732549410000|2024-11-25 15:43:30|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1732549420000|2024-11-25 15:43:40|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1732549430000|2024-11-25 15:43:50|19.2|17.03|19.15|16.98|19.2|17.03|19.15|16.98|0
1732549440000|2024-11-25 15:44:00|19.09|16.93|19.11|16.94|19.11|16.94|19.09|16.93|0
1732549450000|2024-11-25 15:44:10|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1732549460000|2024-11-25 15:44:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1732549470000|2024-11-25 15:44:30|19.09|16.93|19.09|16.93|19.09|16.93|19.07|16.91|0
1732549480000|2024-11-25 15:44:40|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1732549490000|2024-11-25 15:44:50|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1732549500000|2024-11-25 15:45:00|19.09|16.93|19.16|16.99|19.16|16.99|19.09|16.93|0
1732549510000|2024-11-25 15:45:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732549520000|2024-11-25 15:45:20|19.21|17.04|19.21|17.04|19.23|17.06|19.21|17.04|0
1732549530000|2024-11-25 15:45:30|19.2|17.03|19.22|17.04|19.22|17.04|19.2|17.03|0
1732549540000|2024-11-25 15:45:40|19.21|17.05|19.25|17.07|19.25|17.07|19.21|17.05|0
1732549550000|2024-11-25 15:45:50|19.26|17.08|19.31|17.12|19.31|17.12|19.26|17.08|0
1732549560000|2024-11-25 15:46:00|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.12|0
1732549570000|2024-11-25 15:46:10|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1732549580000|2024-11-25 15:46:20|19.29|17.11|19.33|17.14|19.34|17.15|19.29|17.11|0
1732549590000|2024-11-25 15:46:30|19.32|17.13|19.36|17.17|19.36|17.17|19.32|17.13|0
1732549600000|2024-11-25 15:46:40|19.38|17.18|19.37|17.18|19.41|17.21|19.37|17.18|0
1732549610000|2024-11-25 15:46:50|19.36|17.17|19.33|17.14|19.36|17.17|19.32|17.13|0
1732549620000|2024-11-25 15:47:00|19.31|17.12|19.34|17.15|19.34|17.15|19.31|17.12|0
1732549630000|2024-11-25 15:47:10|19.33|17.14|19.29|17.11|19.33|17.14|19.29|17.11|0
1732549640000|2024-11-25 15:47:20|19.31|17.12|19.32|17.13|19.32|17.13|19.29|17.11|0
1732549650000|2024-11-25 15:47:30|19.3|17.12|19.27|17.09|19.3|17.12|19.27|17.09|0
1732549660000|2024-11-25 15:47:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1732549670000|2024-11-25 15:47:50|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1732549680000|2024-11-25 15:48:00|19.32|17.13|19.33|17.15|19.33|17.15|19.32|17.13|0
1732549690000|2024-11-25 15:48:10|19.34|17.13|19.3|17.12|19.34|17.13|19.3|17.12|0
1732549700000|2024-11-25 15:48:20|19.28|17.1|19.25|17.07|19.28|17.1|19.25|17.07|0
1732549710000|2024-11-25 15:48:30|19.23|17.06|19.21|17.04|19.23|17.06|19.2|17.02|0
1732549720000|2024-11-25 15:48:40|19.22|17.05|19.19|17.01|19.22|17.05|19.19|17.01|0
1732549730000|2024-11-25 15:48:50|19.17|17|19.22|17.05|19.22|17.05|19.17|17|0
1732549740000|2024-11-25 15:49:00|19.23|17.01|19.2|17.02|19.23|17.02|19.19|17.01|0
1732549750000|2024-11-25 15:49:10|19.19|17.01|19.19|17.01|19.2|17.02|19.19|17.01|0
1732549760000|2024-11-25 15:49:20|19.21|17.04|19.2|17.02|19.21|17.04|19.2|17.02|0
1732549770000|2024-11-25 15:49:30|19.22|17.05|19.17|17|19.22|17.05|19.17|17|0
1732549780000|2024-11-25 15:49:40|19.19|17.01|19.19|17.01|19.19|17.01|19.17|17|0
1732549790000|2024-11-25 15:49:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732549800000|2024-11-25 15:50:00|19.17|17|19.16|16.99|19.19|17.01|19.16|16.99|0
1732549810000|2024-11-25 15:50:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732549820000|2024-11-25 15:50:20|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1732549830000|2024-11-25 15:50:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732549840000|2024-11-25 15:50:40|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1732549850000|2024-11-25 15:50:50|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1732549860000|2024-11-25 15:51:00|19.17|17|19.21|17.03|19.21|17.03|19.17|17|0
1732549870000|2024-11-25 15:51:10|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1732549880000|2024-11-25 15:51:20|19.28|17.1|19.32|17.13|19.32|17.13|19.28|17.1|0
1732549890000|2024-11-25 15:51:30|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1732549900000|2024-11-25 15:51:40|19.36|17.17|19.36|17.17|19.38|17.18|19.36|17.17|0
1732549910000|2024-11-25 15:51:50|19.35|17.16|19.39|17.19|19.39|17.19|19.35|17.16|0
1732549920000|2024-11-25 15:52:00|19.38|17.18|19.33|17.14|19.38|17.18|19.32|17.13|0
1732549930000|2024-11-25 15:52:10|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1732549940000|2024-11-25 15:52:20|19.4|17.2|19.39|17.19|19.4|17.2|19.36|17.17|0
1732549950000|2024-11-25 15:52:30|19.37|17.18|19.39|17.19|19.4|17.2|19.37|17.18|0
1732549960000|2024-11-25 15:52:40|19.37|17.18|19.4|17.2|19.41|17.21|19.37|17.18|0
1732549970000|2024-11-25 15:52:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732549980000|2024-11-25 15:53:00|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1732549990000|2024-11-25 15:53:10|19.34|17.15|19.4|17.2|19.4|17.2|19.34|17.15|0
1732550000000|2024-11-25 15:53:20|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.18|0
1732550010000|2024-11-25 15:53:30|19.4|17.2|19.36|17.17|19.4|17.2|19.36|17.17|0
1732550020000|2024-11-25 15:53:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732550030000|2024-11-25 15:53:50|19.39|17.19|19.36|17.17|19.39|17.19|19.34|17.15|0
1732550040000|2024-11-25 15:54:00|19.39|17.19|19.32|17.13|19.39|17.19|19.3|17.12|0
1732550050000|2024-11-25 15:54:10|19.3|17.12|19.35|17.16|19.35|17.16|19.3|17.12|0
1732550060000|2024-11-25 15:54:20|19.36|17.17|19.36|17.17|19.36|17.17|19.34|17.15|0
1732550070000|2024-11-25 15:54:30|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1732550080000|2024-11-25 15:54:40|19.37|17.18|19.37|17.18|19.37|17.18|19.35|17.16|0
1732550090000|2024-11-25 15:54:50|19.4|17.2|19.4|17.2|19.4|17.21|19.4|17.2|0
1732550100000|2024-11-25 15:55:00|19.42|17.22|19.45|17.25|19.45|17.25|19.41|17.21|0
1732550110000|2024-11-25 15:55:10|19.41|17.21|19.39|17.19|19.41|17.21|19.37|17.18|0
1732550120000|2024-11-25 15:55:20|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1732550130000|2024-11-25 15:55:30|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1732550140000|2024-11-25 15:55:40|19.42|17.22|19.4|17.2|19.43|17.23|19.4|17.2|0
1732550150000|2024-11-25 15:55:50|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1732550160000|2024-11-25 15:56:00|19.46|17.26|19.55|17.35|19.55|17.35|19.46|17.26|0
1732550170000|2024-11-25 15:56:10|19.54|17.34|19.55|17.35|19.57|17.37|19.54|17.34|0
1732550180000|2024-11-25 15:56:20|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1732550190000|2024-11-25 15:56:30|19.5|17.3|19.51|17.31|19.52|17.32|19.5|17.3|0
1732550200000|2024-11-25 15:56:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732550210000|2024-11-25 15:56:50|19.48|17.28|19.49|17.29|19.5|17.3|19.47|17.27|0
1732550220000|2024-11-25 15:57:00|19.48|17.28|19.46|17.26|19.49|17.29|19.46|17.26|0
1732550230000|2024-11-25 15:57:10|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1732550240000|2024-11-25 15:57:20|19.53|17.33|19.5|17.3|19.55|17.35|19.5|17.3|0
1732550250000|2024-11-25 15:57:30|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1732550260000|2024-11-25 15:57:40|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1732550270000|2024-11-25 15:57:50|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1732550280000|2024-11-25 15:58:00|19.53|17.33|19.51|17.31|19.53|17.33|19.49|17.29|0
1732550290000|2024-11-25 15:58:10|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1732550300000|2024-11-25 15:58:20|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1732550310000|2024-11-25 15:58:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1732550320000|2024-11-25 15:58:40|19.5|17.3|19.49|17.29|19.5|17.3|19.48|17.28|0
1732550330000|2024-11-25 15:58:50|19.48|17.28|19.49|17.29|19.5|17.3|19.48|17.28|0
1732550340000|2024-11-25 15:59:00|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1732550350000|2024-11-25 15:59:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732550370000|2024-11-25 15:59:30|19.55|17.35|19.52|17.32|19.55|17.35|19.51|17.31|0
1732550380000|2024-11-25 15:59:40|19.51|17.31|19.51|17.31|19.53|17.33|19.51|17.31|0
1732550390000|2024-11-25 15:59:50|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1732550400000|2024-11-25 16:00:00|19.52|17.32|19.57|17.37|19.57|17.37|19.52|17.32|0
1732550410000|2024-11-25 16:00:10|19.55|17.35|19.56|17.36|19.57|17.37|19.55|17.35|0
1732550420000|2024-11-25 16:00:20|19.55|17.35|19.55|17.35|19.55|17.35|19.52|17.32|0
1732550430000|2024-11-25 16:00:30|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1732550440000|2024-11-25 16:00:40|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1732550450000|2024-11-25 16:00:50|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1732550460000|2024-11-25 16:01:00|19.56|17.36|19.52|17.32|19.56|17.36|19.52|17.32|0
1732550470000|2024-11-25 16:01:10|19.53|17.33|19.57|17.37|19.57|17.37|19.53|17.33|0
1732550480000|2024-11-25 16:01:20|19.58|17.38|19.57|17.37|19.58|17.38|19.56|17.36|0
1732550490000|2024-11-25 16:01:30|19.56|17.36|19.59|17.39|19.59|17.39|19.56|17.36|0
1732550500000|2024-11-25 16:01:40|19.57|17.37|19.53|17.33|19.57|17.37|19.53|17.33|0
1732550510000|2024-11-25 16:01:50|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1732550520000|2024-11-25 16:02:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732550530000|2024-11-25 16:02:10|19.49|17.29|19.52|17.32|19.52|17.32|19.49|17.29|0
1732550540000|2024-11-25 16:02:20|19.53|17.33|19.5|17.3|19.53|17.33|19.5|17.3|0
1732550550000|2024-11-25 16:02:30|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732550560000|2024-11-25 16:02:40|19.48|17.28|19.48|17.28|19.49|17.29|19.47|17.27|0
1732550570000|2024-11-25 16:02:50|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1732550580000|2024-11-25 16:03:00|19.5|17.3|19.5|17.3|19.5|17.3|19.48|17.28|0
1732550590000|2024-11-25 16:03:10|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1732550600000|2024-11-25 16:03:20|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1732550610000|2024-11-25 16:03:30|19.43|17.23|19.51|17.31|19.51|17.31|19.43|17.23|0
1732550620000|2024-11-25 16:03:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732550630000|2024-11-25 16:03:50|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1732550640000|2024-11-25 16:04:00|19.5|17.3|19.49|17.29|19.51|17.31|19.49|17.29|0
1732550650000|2024-11-25 16:04:10|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1732550660000|2024-11-25 16:04:20|19.48|17.28|19.47|17.27|19.48|17.28|19.45|17.25|0
1732550670000|2024-11-25 16:04:30|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1732550680000|2024-11-25 16:04:40|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732550690000|2024-11-25 16:04:50|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1732550700000|2024-11-25 16:05:00|19.43|17.23|19.44|17.24|19.48|17.28|19.43|17.23|0
1732550710000|2024-11-25 16:05:10|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1732550720000|2024-11-25 16:05:20|19.4|17.2|19.45|17.25|19.45|17.25|19.4|17.2|0
1732550730000|2024-11-25 16:05:30|19.46|17.26|19.49|17.29|19.49|17.29|19.46|17.26|0
1732550740000|2024-11-25 16:05:40|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1732550750000|2024-11-25 16:05:50|19.46|17.26|19.42|17.22|19.46|17.26|19.42|17.22|0
1732550760000|2024-11-25 16:06:00|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732550770000|2024-11-25 16:06:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732550780000|2024-11-25 16:06:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732550790000|2024-11-25 16:06:30|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1732550800000|2024-11-25 16:06:40|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1732550810000|2024-11-25 16:06:50|19.51|17.31|19.54|17.34|19.56|17.36|19.51|17.31|0
1732550820000|2024-11-25 16:07:00|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1732550830000|2024-11-25 16:07:10|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1732550840000|2024-11-25 16:07:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732550850000|2024-11-25 16:07:30|19.57|17.37|19.54|17.34|19.57|17.37|19.54|17.34|0
1732550860000|2024-11-25 16:07:40|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1732550870000|2024-11-25 16:07:50|19.53|17.33|19.53|17.33|19.53|17.33|19.52|17.32|0
1732550880000|2024-11-25 16:08:00|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1732550890000|2024-11-25 16:08:10|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1732550910000|2024-11-25 16:08:30|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1732550920000|2024-11-25 16:08:40|19.52|17.32|19.58|17.38|19.58|17.38|19.52|17.32|0
1732550930000|2024-11-25 16:08:50|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1732550940000|2024-11-25 16:09:00|19.61|17.41|19.67|17.47|19.67|17.47|19.61|17.41|0
1732550950000|2024-11-25 16:09:10|19.63|17.43|19.6|17.4|19.63|17.43|19.6|17.4|0
1732550960000|2024-11-25 16:09:20|19.61|17.41|19.61|17.41|19.63|17.43|19.61|17.41|0
1732550970000|2024-11-25 16:09:30|19.62|17.42|19.61|17.41|19.62|17.42|19.6|17.4|0
1732550980000|2024-11-25 16:09:40|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1732550990000|2024-11-25 16:09:50|19.66|17.46|19.61|17.41|19.66|17.46|19.61|17.41|0
1732551000000|2024-11-25 16:10:00|19.6|17.4|19.63|17.43|19.63|17.43|19.6|17.4|0
1732551010000|2024-11-25 16:10:10|19.61|17.41|19.59|17.39|19.61|17.41|19.59|17.39|0
1732551020000|2024-11-25 16:10:20|19.6|17.4|19.61|17.41|19.61|17.41|19.59|17.39|0
1732551030000|2024-11-25 16:10:30|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732551040000|2024-11-25 16:10:40|19.58|17.38|19.52|17.32|19.58|17.38|19.52|17.32|0
1732551050000|2024-11-25 16:10:50|19.5|17.3|19.49|17.29|19.51|17.31|19.49|17.29|0
1732551060000|2024-11-25 16:11:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732551070000|2024-11-25 16:11:10|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1732551080000|2024-11-25 16:11:20|19.47|17.27|19.39|17.2|19.47|17.27|19.39|17.2|0
1732551090000|2024-11-25 16:11:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732551100000|2024-11-25 16:11:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732551110000|2024-11-25 16:11:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732551120000|2024-11-25 16:12:00|19.44|17.24|19.42|17.22|19.44|17.24|19.41|17.21|0
1732551130000|2024-11-25 16:12:10|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1732551140000|2024-11-25 16:12:20|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1732551150000|2024-11-25 16:12:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1732551160000|2024-11-25 16:12:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1732551170000|2024-11-25 16:12:50|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1732551180000|2024-11-25 16:13:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732551190000|2024-11-25 16:13:10|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1732551200000|2024-11-25 16:13:20|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1732551210000|2024-11-25 16:13:30|19.4|17.21|19.43|17.23|19.43|17.23|19.4|17.21|0
1732551220000|2024-11-25 16:13:40|19.44|17.24|19.44|17.24|19.44|17.24|19.42|17.22|0
1732551230000|2024-11-25 16:13:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732551240000|2024-11-25 16:14:00|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1732551250000|2024-11-25 16:14:10|19.47|17.27|19.45|17.25|19.49|17.29|19.45|17.25|0
1732551260000|2024-11-25 16:14:20|19.44|17.24|19.44|17.24|19.45|17.25|19.43|17.23|0
1732551270000|2024-11-25 16:14:30|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1732551280000|2024-11-25 16:14:40|19.44|17.24|19.06|16.9|19.45|17.25|19.05|16.89|0
1732551290000|2024-11-25 16:14:50|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1732551300000|2024-11-25 16:15:00|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1732551310000|2024-11-25 16:15:10|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1732551320000|2024-11-25 16:15:20|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1732551330000|2024-11-25 16:15:30|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732551340000|2024-11-25 16:15:40|19.03|16.87|19.07|16.91|19.07|16.91|19.03|16.87|0
1732551350000|2024-11-25 16:15:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732551360000|2024-11-25 16:16:00|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1732551370000|2024-11-25 16:16:10|19.09|16.92|19.11|16.95|19.11|16.95|19.09|16.92|0
1732551380000|2024-11-25 16:16:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732551390000|2024-11-25 16:16:30|19.12|16.96|19.11|16.95|19.13|16.97|19.11|16.95|0
1732551400000|2024-11-25 16:16:40|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1732551410000|2024-11-25 16:16:50|19.12|16.96|19.13|16.96|19.13|16.96|19.12|16.96|0
1732551420000|2024-11-25 16:17:00|19.12|16.97|19.13|16.97|19.13|16.97|19.12|16.96|0
1732551430000|2024-11-25 16:17:10|19.11|16.95|19.09|16.92|19.11|16.95|19.09|16.92|0
1732551440000|2024-11-25 16:17:20|19.07|16.91|19.09|16.92|19.09|16.92|19.06|16.9|0
1732551450000|2024-11-25 16:17:30|19.11|16.95|19.07|16.91|19.12|16.96|19.07|16.91|0
1732551460000|2024-11-25 16:17:40|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1732551470000|2024-11-25 16:17:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732551480000|2024-11-25 16:18:00|19.05|16.89|19.06|16.9|19.06|16.9|19.04|16.88|0
1732551490000|2024-11-25 16:18:10|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1732551500000|2024-11-25 16:18:20|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1732551510000|2024-11-25 16:18:30|18.99|16.84|19.03|16.87|19.03|16.87|18.99|16.84|0
1732551520000|2024-11-25 16:18:40|19.04|16.88|19.07|16.91|19.08|16.92|19.04|16.88|0
1732551530000|2024-11-25 16:18:50|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1732551540000|2024-11-25 16:19:00|19.03|16.87|18.99|16.84|19.03|16.87|18.99|16.84|0
1732551550000|2024-11-25 16:19:10|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1732551560000|2024-11-25 16:19:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1732551570000|2024-11-25 16:19:30|18.94|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1732551580000|2024-11-25 16:19:40|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1732551590000|2024-11-25 16:19:50|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1732551600000|2024-11-25 16:20:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732551610000|2024-11-25 16:20:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1732551620000|2024-11-25 16:20:20|18.98|16.83|19|16.85|19|16.85|18.97|16.82|0
1732551630000|2024-11-25 16:20:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732551640000|2024-11-25 16:20:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732551650000|2024-11-25 16:20:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732551660000|2024-11-25 16:21:00|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1732551670000|2024-11-25 16:21:10|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1732551680000|2024-11-25 16:21:20|19|16.85|18.99|16.84|19.01|16.86|18.99|16.84|0
1732551690000|2024-11-25 16:21:30|18.97|16.82|18.96|16.81|18.97|16.82|18.94|16.8|0
1732551700000|2024-11-25 16:21:40|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732551710000|2024-11-25 16:21:50|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1732551720000|2024-11-25 16:22:00|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1732551730000|2024-11-25 16:22:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732551740000|2024-11-25 16:22:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732551750000|2024-11-25 16:22:30|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1732551760000|2024-11-25 16:22:40|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1732551770000|2024-11-25 16:22:50|18.95|16.81|18.93|16.79|18.95|16.81|18.93|16.79|0
1732551780000|2024-11-25 16:23:00|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1732551790000|2024-11-25 16:23:10|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1732551800000|2024-11-25 16:23:20|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1732551810000|2024-11-25 16:23:30|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1732551820000|2024-11-25 16:23:40|19.01|16.86|19.02|16.87|19.02|16.87|19|16.85|0
1732551830000|2024-11-25 16:23:50|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1732551840000|2024-11-25 16:24:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732551850000|2024-11-25 16:24:10|18.99|16.84|18.95|16.81|18.99|16.84|18.95|16.81|0
1732551860000|2024-11-25 16:24:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1732551880000|2024-11-25 16:24:40|18.97|16.82|18.95|16.81|18.97|16.82|18.95|16.81|0
1732551890000|2024-11-25 16:24:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732551900000|2024-11-25 16:25:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732551910000|2024-11-25 16:25:10|18.97|16.82|18.97|16.82|18.99|16.84|18.97|16.82|0
1732551920000|2024-11-25 16:25:20|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732551930000|2024-11-25 16:25:30|18.98|16.83|18.94|16.8|18.98|16.83|18.94|16.8|0
1732551940000|2024-11-25 16:25:40|18.93|16.79|18.97|16.82|18.97|16.82|18.92|16.78|0
1732551950000|2024-11-25 16:25:50|18.98|16.83|18.99|16.84|18.99|16.84|18.97|16.82|0
1732551960000|2024-11-25 16:26:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732551970000|2024-11-25 16:26:10|18.97|16.82|18.98|16.83|19.01|16.86|18.97|16.82|0
1732551980000|2024-11-25 16:26:20|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732551990000|2024-11-25 16:26:30|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1732552000000|2024-11-25 16:26:40|18.98|16.83|18.96|16.82|18.98|16.83|18.95|16.81|0
1732552010000|2024-11-25 16:26:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732552020000|2024-11-25 16:27:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1732552030000|2024-11-25 16:27:10|18.99|16.84|18.98|16.83|18.99|16.84|18.96|16.82|0
1732552040000|2024-11-25 16:27:20|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1732552050000|2024-11-25 16:27:30|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1732552060000|2024-11-25 16:27:40|18.99|16.84|19|16.85|19.01|16.86|18.99|16.84|0
1732552070000|2024-11-25 16:27:50|19.01|16.86|19|16.85|19.01|16.86|18.99|16.84|0
1732552080000|2024-11-25 16:28:00|19.01|16.86|18.98|16.83|19.01|16.86|18.96|16.82|0
1732552090000|2024-11-25 16:28:10|18.96|16.82|18.96|16.82|18.96|16.82|18.95|16.81|0
1732552100000|2024-11-25 16:28:20|18.97|16.81|18.95|16.81|18.97|16.81|18.95|16.81|0
1732552110000|2024-11-25 16:28:30|18.96|16.82|18.95|16.81|18.98|16.83|18.95|16.81|0
1732552120000|2024-11-25 16:28:40|19.04|16.88|19.03|16.88|19.05|16.89|19.02|16.87|0
1732552130000|2024-11-25 16:28:50|19.02|16.87|18.96|16.82|19.02|16.87|18.96|16.82|0
1732552140000|2024-11-25 16:29:00|18.98|16.83|18.98|16.83|18.98|16.83|18.95|16.81|0
1732552150000|2024-11-25 16:29:10|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1732552160000|2024-11-25 16:29:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732552170000|2024-11-25 16:29:30|19.02|16.87|19.07|16.91|19.07|16.91|19.02|16.87|0
1732552180000|2024-11-25 16:29:40|19.08|16.92|19.11|16.94|19.11|16.94|19.08|16.92|0
1732552190000|2024-11-25 16:29:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1732552200000|2024-11-25 16:30:00|18.97|16.82|18.91|16.77|18.97|16.82|18.91|16.77|0
1732552210000|2024-11-25 16:30:10|18.9|16.76|18.91|16.77|18.91|16.77|18.89|16.75|0
1732552220000|2024-11-25 16:30:20|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1732552230000|2024-11-25 16:30:30|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1732552240000|2024-11-25 16:30:40|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1732552250000|2024-11-25 16:30:50|18.88|16.74|18.88|16.74|18.88|16.74|18.85|16.72|0
1732552260000|2024-11-25 16:31:00|18.89|16.75|18.86|16.73|18.89|16.75|18.85|16.72|0
1732552270000|2024-11-25 16:31:10|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1732552280000|2024-11-25 16:31:20|18.84|16.71|18.79|16.67|18.84|16.71|18.79|16.67|0
1732552290000|2024-11-25 16:31:30|18.77|16.65|18.79|16.67|18.81|16.68|18.77|16.65|0
1732552300000|2024-11-25 16:31:40|18.78|16.66|18.82|16.69|18.82|16.69|18.78|16.66|0
1732552310000|2024-11-25 16:31:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1732552330000|2024-11-25 16:32:10|18.81|16.68|18.77|16.65|18.81|16.68|18.77|16.65|0
1732552340000|2024-11-25 16:32:20|18.79|16.67|18.81|16.68|18.81|16.68|18.78|16.66|0
1732552360000|2024-11-25 16:32:40|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1732552370000|2024-11-25 16:32:50|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1732552380000|2024-11-25 16:33:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1732552390000|2024-11-25 16:33:10|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1732552400000|2024-11-25 16:33:20|18.92|16.78|18.96|16.81|18.97|16.82|18.92|16.78|0
1732552410000|2024-11-25 16:33:30|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1732552420000|2024-11-25 16:33:40|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1732552430000|2024-11-25 16:33:50|18.97||18.97||18.97||18.97||0
1732552440000|2024-11-25 16:34:00|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1732552450000|2024-11-25 16:34:10|19.01|16.85|19.04|16.88|19.04|16.88|18.99|16.84|0
1732552460000|2024-11-25 16:34:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732552470000|2024-11-25 16:34:30|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1732552480000|2024-11-25 16:34:40|19.03|16.87|19.03|16.87|19.04|16.88|19.03|16.87|0
1732552490000|2024-11-25 16:34:50|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1732552500000|2024-11-25 16:35:00|19.05|16.9|18.99|16.84|19.05|16.9|18.99|16.84|0
1732552510000|2024-11-25 16:35:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732552520000|2024-11-25 16:35:20|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1732552530000|2024-11-25 16:35:30|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1732552540000|2024-11-25 16:35:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732552550000|2024-11-25 16:35:50|18.99|16.84|19.06|16.91|19.06|16.91|18.99|16.84|0
1732552560000|2024-11-25 16:36:00|19.08|16.92|19.08|16.92|19.08|16.92|19.06|16.91|0
1732552570000|2024-11-25 16:36:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732552580000|2024-11-25 16:36:20|19.12|16.96|19.12|16.96|19.15|16.98|19.12|16.96|0
1732552590000|2024-11-25 16:36:30|19.13|16.97|19.15|16.98|19.15|16.98|19.12|16.96|0
1732552600000|2024-11-25 16:36:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1732552610000|2024-11-25 16:36:50|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1732552620000|2024-11-25 16:37:00|19.13|16.97|19.13|16.97|19.13|16.97|19.11|16.95|0
1732552630000|2024-11-25 16:37:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732552640000|2024-11-25 16:37:20|19.13|16.97|19.23|17.05|19.23|17.05|19.13|16.97|0
1732552650000|2024-11-25 16:37:30|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1732552660000|2024-11-25 16:37:40|19.22|17.04|19.18|17.01|19.22|17.04|19.18|17.01|0
1732552670000|2024-11-25 16:37:50|19.15|16.98|19.13|16.97|19.16|16.99|19.13|16.97|0
1732552680000|2024-11-25 16:38:00|19.16|16.99|19.16|16.99|19.16|16.99|19.1|16.94|0
1732552690000|2024-11-25 16:38:10|19.17|17|19.16|16.99|19.18|17.01|19.16|16.99|0
1732552700000|2024-11-25 16:38:20|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1732552710000|2024-11-25 16:38:30|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1732552720000|2024-11-25 16:38:40|19.22|17.04|19.19|17.02|19.22|17.04|19.19|17.02|0
1732552730000|2024-11-25 16:38:50|19.18|17.01|19.24|17.06|19.24|17.06|19.18|17.01|0
1732552740000|2024-11-25 16:39:00|19.26|17.08|19.24|17.06|19.26|17.08|19.23|17.05|0
1732552750000|2024-11-25 16:39:10|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1732552760000|2024-11-25 16:39:20|19.22|17.04|19.24|17.06|19.24|17.06|19.22|17.04|0
1732552770000|2024-11-25 16:39:30|19.23|17.05|19.22|17.04|19.24|17.06|19.22|17.04|0
1732552780000|2024-11-25 16:39:40|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1732552790000|2024-11-25 16:39:50|19.2|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1732552800000|2024-11-25 16:40:00|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732552810000|2024-11-25 16:40:10|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1732552820000|2024-11-25 16:40:20|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1732552830000|2024-11-25 16:40:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732552840000|2024-11-25 16:40:40|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1732552850000|2024-11-25 16:40:50|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1732552860000|2024-11-25 16:41:00|19.27|17.08|19.26|17.08|19.27|17.08|19.25|17.07|0
1732552870000|2024-11-25 16:41:10|19.24|17.06|19.23|17.05|19.25|17.07|19.23|17.05|0
1732552880000|2024-11-25 16:41:20|19.22|17.04|19.22|17.05|19.22|17.05|19.22|17.04|0
1732552890000|2024-11-25 16:41:30|19.23|17.04|19.23|17.06|19.23|17.06|19.23|17.04|0
1732552900000|2024-11-25 16:41:40|19.24|17.05|19.24|17.06|19.24|17.06|19.24|17.05|0
1732552910000|2024-11-25 16:41:50|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1732552920000|2024-11-25 16:42:00|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1732552930000|2024-11-25 16:42:10|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1732552940000|2024-11-25 16:42:20|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1732552950000|2024-11-25 16:42:30|19.22|17.04|19.19|17.02|19.22|17.04|19.19|17.02|0
1732552960000|2024-11-25 16:42:40|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1732552970000|2024-11-25 16:42:50|19.14|16.98|19.13|16.97|19.17|17|19.13|16.97|0
1732552980000|2024-11-25 16:43:00|19.16|16.99|19.12|16.96|19.16|16.99|19.12|16.96|0
1732552990000|2024-11-25 16:43:10|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1732553000000|2024-11-25 16:43:20|19.14|16.98|19.18|17.01|19.2|17.03|19.14|16.98|0
1732553010000|2024-11-25 16:43:30|19.19|17|19.2|17.03|19.2|17.03|19.17|17|0
1732553020000|2024-11-25 16:43:40|19.22|17.04|19.23|17.05|19.23|17.05|19.2|17.03|0
1732553030000|2024-11-25 16:43:50|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1732553040000|2024-11-25 16:44:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732553050000|2024-11-25 16:44:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732553060000|2024-11-25 16:44:20|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1732553070000|2024-11-25 16:44:30|19.23|17.05|19.23|17.06|19.23|17.06|19.23|17.05|0
1732553080000|2024-11-25 16:44:40|19.24|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1732553090000|2024-11-25 16:44:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1732553100000|2024-11-25 16:45:00|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1732553110000|2024-11-25 16:45:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732553120000|2024-11-25 16:45:20|19.24|17.06|19.24|17.06|19.24|17.06|19.22|17.04|0
1732553130000|2024-11-25 16:45:30|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1732553140000|2024-11-25 16:45:40|19.2|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1732553160000|2024-11-25 16:46:00|19.22||19.23||19.23||19.22||0
1732553170000|2024-11-25 16:46:10|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1732553180000|2024-11-25 16:46:20|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1732553190000|2024-11-25 16:46:30|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1732553200000|2024-11-25 16:46:40|19|16.85|18.98|16.84|19|16.85|18.98|16.84|0
1732553210000|2024-11-25 16:46:50|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1732553220000|2024-11-25 16:47:00|19.16|16.99|19.12|16.96|19.16|16.99|19.12|16.96|0
1732553230000|2024-11-25 16:47:10|19.13|16.97|19.14|16.98|19.16|16.99|19.13|16.97|0
1732553240000|2024-11-25 16:47:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1732553250000|2024-11-25 16:47:30|19.17|17|19.18|17.01|19.18|17.01|19.16|16.99|0
1732553260000|2024-11-25 16:47:40|19.15|16.99|19.15|16.99|19.15|16.99|19.14|16.98|0
1732553270000|2024-11-25 16:47:50|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1732553290000|2024-11-25 16:48:10|19.14|16.98|19.15|16.99|19.17|17|19.14|16.98|0
1732553300000|2024-11-25 16:48:20|19.14|16.98|19.12|16.95|19.14|16.98|19.12|16.95|0
1732553310000|2024-11-25 16:48:30|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1732553320000|2024-11-25 16:48:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1732553330000|2024-11-25 16:48:50|19.14|16.98|19.14|16.98|19.14|16.98|19.13|16.97|0
1732553340000|2024-11-25 16:49:00|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1732553350000|2024-11-25 16:49:10|19.18|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1732553360000|2024-11-25 16:49:20|19.23|17.05|19.29|17.1|19.29|17.1|19.23|17.05|0
1732553370000|2024-11-25 16:49:30|19.3|17.11|19.3|17.11|19.31|17.12|19.29|17.1|0
1732553380000|2024-11-25 16:49:40|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1732553390000|2024-11-25 16:49:50|19.25|17.11|19.26|17.08|19.26|17.11|19.25|17.07|0
1732553400000|2024-11-25 16:50:00|19.27|17.09|19.29|17.1|19.29|17.1|19.26|17.08|0
1732553410000|2024-11-25 16:50:10|19.3|17.11|19.26|17.08|19.3|17.11|19.26|17.08|0
1732553420000|2024-11-25 16:50:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732553430000|2024-11-25 16:50:30|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1732553440000|2024-11-25 16:50:40|19.26|17.08|19.27|17.09|19.27|17.09|19.25|17.07|0
1732553450000|2024-11-25 16:50:50|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1732553460000|2024-11-25 16:51:00|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1732553470000|2024-11-25 16:51:10|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1732553480000|2024-11-25 16:51:20|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1732553490000|2024-11-25 16:51:30|19.28|17.1|19.28|17.1|19.29|17.1|19.27|17.09|0
1732553500000|2024-11-25 16:51:40|19.3|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1732553510000|2024-11-25 16:51:50|19.3|17.11|19.3|17.11|19.3|17.11|19.28|17.1|0
1732553520000|2024-11-25 16:52:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1732553530000|2024-11-25 16:52:10|19.3|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1732553540000|2024-11-25 16:52:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1732553550000|2024-11-25 16:52:30|19.27|17.09|19.21|17.04|19.27|17.09|19.21|17.04|0
1732553560000|2024-11-25 16:52:40|19.2|17.03|19.2|17.03|19.2|17.03|19.19|17.02|0
1732553570000|2024-11-25 16:52:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732553580000|2024-11-25 16:53:00|19.15|16.99|19.2|17.03|19.2|17.03|19.15|16.99|0
1732553590000|2024-11-25 16:53:10|19.21|17.02|19.19|17.02|19.21|17.02|19.19|17.02|0
1732553600000|2024-11-25 16:53:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732553610000|2024-11-25 16:53:30|19.17|17|19.18|17.01|19.19|17.02|19.17|17|0
1732553620000|2024-11-25 16:53:40|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1732553630000|2024-11-25 16:53:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732553640000|2024-11-25 16:54:00|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732553650000|2024-11-25 16:54:10|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1732553660000|2024-11-25 16:54:20|19.14|16.97|19.13|16.96|19.15|16.98|19.13|16.96|0
1732553670000|2024-11-25 16:54:30|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1732553680000|2024-11-25 16:54:40|19.13|16.96|19.16|17|19.16|17|19.13|16.96|0
1732553690000|2024-11-25 16:54:50|19.18|17.01|19.16|17|19.18|17.01|19.16|17|0
1732553700000|2024-11-25 16:55:00|19.18|17.01|19.18|17.01|19.18|17.01|19.16|17|0
1732553710000|2024-11-25 16:55:10|19.16|16.99|19.13|16.96|19.16|16.99|19.13|16.96|0
1732553720000|2024-11-25 16:55:20|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1732553730000|2024-11-25 16:55:30|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1732553740000|2024-11-25 16:55:40|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1732553750000|2024-11-25 16:55:50|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1732553760000|2024-11-25 16:56:00|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1732553770000|2024-11-25 16:56:10|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1732553780000|2024-11-25 16:56:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732553790000|2024-11-25 16:56:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732553800000|2024-11-25 16:56:40|19.14|16.97|19.15|16.98|19.16|16.99|19.14|16.97|0
1732553810000|2024-11-25 16:56:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732553820000|2024-11-25 16:57:00|19.2|17.03|19.22|17.05|19.22|17.05|19.2|17.03|0
1732553830000|2024-11-25 16:57:10|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1732553840000|2024-11-25 16:57:20|19.21|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1732553850000|2024-11-25 16:57:30|19.22|17.05|19.22|17.05|19.24|17.06|19.22|17.05|0
1732553860000|2024-11-25 16:57:40|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1732553870000|2024-11-25 16:57:50|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1732553880000|2024-11-25 16:58:00|19.2|17.03|19.22|17.05|19.22|17.05|19.2|17.03|0
1732553890000|2024-11-25 16:58:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732553900000|2024-11-25 16:58:20|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732553910000|2024-11-25 16:58:30|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1732553920000|2024-11-25 16:58:40|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1732553940000|2024-11-25 16:59:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1732553950000|2024-11-25 16:59:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1732553960000|2024-11-25 16:59:20|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1732553970000|2024-11-25 16:59:30|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732553980000|2024-11-25 16:59:40|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1732553990000|2024-11-25 16:59:50|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1732554000000|2024-11-25 17:00:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732554010000|2024-11-25 17:00:10|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732554020000|2024-11-25 17:00:20|19.27|17.09|19.24|17.06|19.27|17.09|19.24|17.06|0
1732554030000|2024-11-25 17:00:30|19.23|17.07|19.23|17.06|19.25|17.07|19.23|17.06|0
1732554040000|2024-11-25 17:00:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1732554050000|2024-11-25 17:00:50|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1732554060000|2024-11-25 17:01:00|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1732554070000|2024-11-25 17:01:10|19.28|17.1|19.31|17.12|19.31|17.12|19.28|17.1|0
1732554080000|2024-11-25 17:01:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732554090000|2024-11-25 17:01:30|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1732554100000|2024-11-25 17:01:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732554120000|2024-11-25 17:02:00|19.3|17.1|19.26|17.08|19.3|17.1|19.26|17.08|0
1732554130000|2024-11-25 17:02:10|19.28|17.09|19.29|17.11|19.29|17.11|19.28|17.09|0
1732554140000|2024-11-25 17:02:20|19.28|17.1|19.32|17.13|19.33|17.14|19.28|17.1|0
1732554150000|2024-11-25 17:02:30|19.31|17.12|19.29|17.11|19.32|17.13|19.29|17.11|0
1732554160000|2024-11-25 17:02:40|19.28|17.1|19.31|17.12|19.31|17.12|19.28|17.1|0
1732554170000|2024-11-25 17:02:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732554180000|2024-11-25 17:03:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732554190000|2024-11-25 17:03:10|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732554200000|2024-11-25 17:03:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732554210000|2024-11-25 17:03:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732554220000|2024-11-25 17:03:40|19.31|17.12|19.28|17.1|19.32|17.13|19.28|17.1|0
1732554230000|2024-11-25 17:03:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732554240000|2024-11-25 17:04:00|19.25|17.07|19.24|17.06|19.25|17.07|19.23|17.06|0
1732554250000|2024-11-25 17:04:10|19.23|17.02|19.2|17.02|19.23|17.02|19.2|17.02|0
1732554260000|2024-11-25 17:04:20|19.19|17.01|19.19|17.01|19.2|17.01|19.19|17.01|0
1732554270000|2024-11-25 17:04:30|19.2|17.02|19.19|17.01|19.2|17.02|19.19|17.01|0
1732554280000|2024-11-25 17:04:40|19.17|17|19.19|17.01|19.19|17.01|19.17|17|0
1732554290000|2024-11-25 17:04:50|19.2|17.02|19.2|17.02|19.2|17.02|19.19|17.01|0
1732554300000|2024-11-25 17:05:00|19.19|17.01|19.19|17.01|19.19|17.01|19.17|17|0
1732554310000|2024-11-25 17:05:10|19.2|17.02|19.22|17.05|19.22|17.05|19.2|17.02|0
1732554320000|2024-11-25 17:05:20|19.21|17.03|19.19|17.01|19.21|17.03|19.19|17.01|0
1732554330000|2024-11-25 17:05:30|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1732554340000|2024-11-25 17:05:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732554350000|2024-11-25 17:05:50|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1732554360000|2024-11-25 17:06:00|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1732554370000|2024-11-25 17:06:10|19.19|17.01|19.19|17.01|19.19|17.01|19.17|17|0
1732554380000|2024-11-25 17:06:20|19.21|17.03|19.22|17.05|19.23|17.06|19.21|17.03|0
1732554390000|2024-11-25 17:06:30|19.23|17.06|19.23|17.06|19.23|17.06|19.22|17.05|0
1732554400000|2024-11-25 17:06:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732554410000|2024-11-25 17:06:50|19.21|17.03|19.22|17.05|19.22|17.05|19.21|17.03|0
1732554420000|2024-11-25 17:07:00|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1732554430000|2024-11-25 17:07:10|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1732554440000|2024-11-25 17:07:20|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1732554460000|2024-11-25 17:07:40|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1732554470000|2024-11-25 17:07:50|19.21|17.03|19.2|17.02|19.23|17.06|19.2|17.02|0
1732554480000|2024-11-25 17:08:00|19.19|17.01|19.19|17.02|19.2|17.02|19.19|17.01|0
1732554490000|2024-11-25 17:08:10|19.2||19.2||19.2||19.19||0
1732554500000|2024-11-25 17:08:20|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.02|0
1732554510000|2024-11-25 17:08:30|19.21|17.02|19.21|17.04|19.22|17.04|19.21|17.02|0
1732554520000|2024-11-25 17:08:40|19.22|17.06|19.23|17.06|19.23|17.06|19.22|17.06|0
1732554530000|2024-11-25 17:08:50|19.22|17.04|19.23|17.06|19.23|17.06|19.22|17.04|0
1732554540000|2024-11-25 17:09:00|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.06|0
1732554550000|2024-11-25 17:09:10|19.23|17.06|19.23|17.05|19.24|17.07|19.23|17.05|0
1732554560000|2024-11-25 17:09:20|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1732554570000|2024-11-25 17:09:30|19.24|17.07|19.27|17.09|19.27|17.09|19.24|17.07|0
1732554580000|2024-11-25 17:09:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732554590000|2024-11-25 17:09:50||17.1||17.11||17.11||17.1|0
1732554600000|2024-11-25 17:10:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1732554610000|2024-11-25 17:10:10|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1732554620000|2024-11-25 17:10:20|19.29||19.28||19.29||19.28||0
1732554630000|2024-11-25 17:10:30|19.26|17.08|19.24|17.07|19.26|17.08|19.24|17.07|0
1732554640000|2024-11-25 17:10:40|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1732554650000|2024-11-25 17:10:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1732554660000|2024-11-25 17:11:00|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1732554670000|2024-11-25 17:11:10|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1732554680000|2024-11-25 17:11:20|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732554690000|2024-11-25 17:11:30|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1732554700000|2024-11-25 17:11:40|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1732554710000|2024-11-25 17:11:50|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1732554720000|2024-11-25 17:12:00|19.38|17.18|19.42|17.22|19.42|17.22|19.38|17.18|0
1732554730000|2024-11-25 17:12:10|19.41|17.21|19.45|17.25|19.45|17.25|19.41|17.21|0
1732554740000|2024-11-25 17:12:20|19.47|17.27|19.49|17.29|19.54|17.34|19.47|17.27|0
1732554750000|2024-11-25 17:12:30|19.51|17.31|19.5|17.3|19.51|17.31|19.49|17.29|0
1732554760000|2024-11-25 17:12:40|19.54|17.34|19.55|17.35|19.55|17.35|19.51|17.31|0
1732554770000|2024-11-25 17:12:50|19.53|17.33|19.46|17.26|19.53|17.33|19.46|17.26|0
1732554780000|2024-11-25 17:13:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732554790000|2024-11-25 17:13:10|19.49|17.29|19.48|17.28|19.51|17.31|19.48|17.28|0
1732554800000|2024-11-25 17:13:20|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1732554810000|2024-11-25 17:13:30|19.47|17.27|19.48|17.28|19.51|17.31|19.47|17.27|0
1732554820000|2024-11-25 17:13:40|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1732554830000|2024-11-25 17:13:50|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1732554840000|2024-11-25 17:14:00|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1732554850000|2024-11-25 17:14:10|19.52|17.32|19.51|17.31|19.53|17.33|19.51|17.31|0
1732554860000|2024-11-25 17:14:20|19.55|17.35|19.54|17.34|19.56|17.36|19.54|17.34|0
1732554870000|2024-11-25 17:14:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732554880000|2024-11-25 17:14:40|19.54|17.34|19.56|17.36|19.57|17.37|19.54|17.34|0
1732554890000|2024-11-25 17:14:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1732554900000|2024-11-25 17:15:00|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1732554910000|2024-11-25 17:15:10|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1732554920000|2024-11-25 17:15:20|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1732554930000|2024-11-25 17:15:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732554940000|2024-11-25 17:15:40|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1732554950000|2024-11-25 17:15:50|19.51|17.31|19.54|17.34|19.54|17.34|19.51|17.31|0
1732554960000|2024-11-25 17:16:00|19.53|17.33|19.57|17.37|19.57|17.37|19.53|17.33|0
1732554970000|2024-11-25 17:16:10|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1732554980000|2024-11-25 17:16:20|19.58|17.38|19.59|17.39|19.59|17.39|19.57|17.37|0
1732554990000|2024-11-25 17:16:30|19.56|17.36|19.55|17.35|19.57|17.37|19.55|17.35|0
1732555000000|2024-11-25 17:16:40|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1732555010000|2024-11-25 17:16:50|19.57|17.37|19.58|17.38|19.58|17.38|19.57|17.37|0
1732555020000|2024-11-25 17:17:00|19.57|17.37|19.57|17.37|19.58|17.38|19.57|17.37|0
1732555030000|2024-11-25 17:17:10|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1732555040000|2024-11-25 17:17:20|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1732555050000|2024-11-25 17:17:30|19.6|17.4|19.62|17.42|19.62|17.42|19.6|17.4|0
1732555060000|2024-11-25 17:17:40|19.65|17.45|19.69|17.49|19.69|17.49|19.65|17.45|0
1732555070000|2024-11-25 17:17:50|19.67|17.47|19.66|17.46|19.69|17.49|19.66|17.46|0
1732555080000|2024-11-25 17:18:00|19.65|17.45|19.63|17.43|19.65|17.45|19.63|17.43|0
1732555090000|2024-11-25 17:18:10|19.59|17.39|19.58|17.38|19.59|17.39|19.58|17.38|0
1732555100000|2024-11-25 17:18:20|19.56|17.36|19.62|17.42|19.62|17.42|19.56|17.36|0
1732555110000|2024-11-25 17:18:30|19.6|17.4|19.62|17.42|19.63|17.43|19.6|17.4|0
1732555120000|2024-11-25 17:18:40|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732555130000|2024-11-25 17:18:50|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1732555140000|2024-11-25 17:19:00|19.63|17.43|19.66|17.46|19.66|17.46|19.63|17.43|0
1732555150000|2024-11-25 17:19:10|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1732555160000|2024-11-25 17:19:20|19.63|17.43|19.58|17.38|19.63|17.43|19.58|17.38|0
1732555170000|2024-11-25 17:19:30|19.57|17.37|19.54|17.34|19.57|17.37|19.54|17.34|0
1732555180000|2024-11-25 17:19:40|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1732555190000|2024-11-25 17:19:50|19.56|17.36|19.58|17.38|19.59|17.39|19.56|17.36|0
1732555200000|2024-11-25 17:20:00|19.62|17.42|19.59|17.39|19.62|17.42|19.59|17.39|0
1732555210000|2024-11-25 17:20:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1732555220000|2024-11-25 17:20:20|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1732555230000|2024-11-25 17:20:30|19.64|17.44|19.65|17.45|19.65|17.45|19.63|17.43|0
1732555240000|2024-11-25 17:20:40|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1732555250000|2024-11-25 17:20:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732555260000|2024-11-25 17:21:00|19.66|17.46|19.66|17.46|19.67|17.47|19.66|17.46|0
1732555270000|2024-11-25 17:21:10|19.67|17.47|19.7|17.5|19.7|17.5|19.65|17.45|0
1732555280000|2024-11-25 17:21:20|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1732555290000|2024-11-25 17:21:30|19.68|17.48|19.72|17.52|19.72|17.52|19.68|17.48|0
1732555300000|2024-11-25 17:21:40|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732555310000|2024-11-25 17:21:50|19.75|17.55|19.74|17.54|19.76|17.56|19.74|17.54|0
1732555320000|2024-11-25 17:22:00|19.75|17.55|19.75|17.55|19.78|17.58|19.75|17.55|0
1732555330000|2024-11-25 17:22:10|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732555340000|2024-11-25 17:22:20|19.74|17.54|19.72|17.52|19.74|17.54|19.72|17.52|0
1732555350000|2024-11-25 17:22:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732555360000|2024-11-25 17:22:40|19.76|17.56|19.8|17.6|19.8|17.6|19.76|17.56|0
1732555370000|2024-11-25 17:22:50|19.79|17.59|19.75|17.55|19.79|17.59|19.75|17.55|0
1732555380000|2024-11-25 17:23:00|19.76|17.56|19.75|17.55|19.78|17.58|19.75|17.55|0
1732555390000|2024-11-25 17:23:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732555400000|2024-11-25 17:23:20|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1732555410000|2024-11-25 17:23:30|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732555420000|2024-11-25 17:23:40|19.73|17.53|19.72|17.52|19.74|17.54|19.72|17.52|0
1732555430000|2024-11-25 17:23:50|19.73|17.53|19.73|17.53|19.75|17.55|19.73|17.53|0
1732555440000|2024-11-25 17:24:00|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1732555450000|2024-11-25 17:24:10|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1732555460000|2024-11-25 17:24:20|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1732555470000|2024-11-25 17:24:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1732555480000|2024-11-25 17:24:40|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1732555490000|2024-11-25 17:24:50|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732555500000|2024-11-25 17:25:00|19.8|17.6|19.73|17.53|19.8|17.6|19.73|17.53|0
1732555510000|2024-11-25 17:25:10|19.72|17.52|19.68|17.48|19.72|17.52|19.68|17.48|0
1732555520000|2024-11-25 17:25:20|19.64|17.44|19.68|17.48|19.68|17.48|19.64|17.44|0
1732555530000|2024-11-25 17:25:30|19.66|17.46|19.66|17.46|19.66|17.46|19.65|17.45|0
1732555540000|2024-11-25 17:25:40|19.65|17.45|19.6|17.4|19.65|17.45|19.6|17.4|0
1732555550000|2024-11-25 17:25:50|19.61|17.41|19.6|17.4|19.61|17.41|19.59|17.39|0
1732555560000|2024-11-25 17:26:00|19.63|17.43|19.64|17.44|19.65|17.45|19.63|17.43|0
1732555570000|2024-11-25 17:26:10|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1732555580000|2024-11-25 17:26:20|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1732555590000|2024-11-25 17:26:30|19.63|17.43|19.66|17.46|19.67|17.47|19.63|17.43|0
1732555600000|2024-11-25 17:26:40|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1732555610000|2024-11-25 17:26:50|19.71|17.51|19.67|17.47|19.71|17.51|19.67|17.47|0
1732555620000|2024-11-25 17:27:00|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1732555630000|2024-11-25 17:27:10|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732555640000|2024-11-25 17:27:20|19.69|17.49|19.72|17.52|19.72|17.52|19.69|17.49|0
1732555650000|2024-11-25 17:27:30|19.79|17.59|19.76|17.56|19.79|17.59|19.76|17.56|0
1732555670000|2024-11-25 17:27:50|19.77|17.57|19.8|17.6|19.8|17.6|19.77|17.57|0
1732555680000|2024-11-25 17:28:00|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1732555690000|2024-11-25 17:28:10|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1732555700000|2024-11-25 17:28:20|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732555710000|2024-11-25 17:28:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732555720000|2024-11-25 17:28:40|19.77|17.57|19.83|17.63|19.83|17.63|19.76|17.56|0
1732555730000|2024-11-25 17:28:50|19.8|17.6|19.8|17.6|19.82|17.62|19.79|17.59|0
1732555740000|2024-11-25 17:29:00|19.82|17.62|19.95|17.75|19.95|17.75|19.82|17.62|0
1732555750000|2024-11-25 17:29:10|19.93|17.73|19.9|17.7|19.93|17.73|19.89|17.69|0
1732555760000|2024-11-25 17:29:20|19.89|17.69|19.84|17.64|19.89|17.69|19.83|17.63|0
1732555770000|2024-11-25 17:29:30|19.86|17.66|19.81|17.61|19.87|17.67|19.81|17.61|0
1732555780000|2024-11-25 17:29:40|19.83|17.63|19.87|17.67|19.87|17.67|19.83|17.63|0
1732555790000|2024-11-25 17:29:50|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1732555800000|2024-11-25 17:30:00|19.84|17.64|19.8|17.6|19.84|17.64|19.8|17.6|0
1732555810000|2024-11-25 17:30:10|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1732555820000|2024-11-25 17:30:20|19.79|17.59|19.77|17.57|19.79|17.59|19.74|17.54|0
1732555830000|2024-11-25 17:30:30|19.76|17.56|19.79|17.59|19.79|17.59|19.76|17.56|0
1732555840000|2024-11-25 17:30:40|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732555850000|2024-11-25 17:30:50|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1732555860000|2024-11-25 17:31:00|19.82|17.62|19.82|17.62|19.83|17.63|19.82|17.62|0
1732555870000|2024-11-25 17:31:10|19.83|17.63|19.82|17.62|19.83|17.63|19.81|17.61|0
1732555880000|2024-11-25 17:31:20|19.83|17.63|19.8|17.6|19.83|17.63|19.8|17.6|0
1732555890000|2024-11-25 17:31:30|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1732555900000|2024-11-25 17:31:40|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1732555910000|2024-11-25 17:31:50|19.82|17.62|19.77|17.57|19.82|17.62|19.77|17.57|0
1732555920000|2024-11-25 17:32:00|19.79|17.59|19.73|17.53|19.79|17.59|19.73|17.53|0
1732555930000|2024-11-25 17:32:10|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1732555940000|2024-11-25 17:32:20|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732555950000|2024-11-25 17:32:30|19.7|17.5|19.74|17.54|19.74|17.54|19.7|17.5|0
1732555960000|2024-11-25 17:32:40|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1732555970000|2024-11-25 17:32:50|19.73|17.53|19.72|17.52|19.74|17.54|19.72|17.52|0
1732555980000|2024-11-25 17:33:00|19.7|17.5|19.66|17.46|19.7|17.5|19.66|17.46|0
1732555990000|2024-11-25 17:33:10|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1732556000000|2024-11-25 17:33:20|19.66|17.46|19.62|17.42|19.66|17.46|19.62|17.42|0
1732556010000|2024-11-25 17:33:30|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1732556020000|2024-11-25 17:33:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732556030000|2024-11-25 17:33:50|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1732556040000|2024-11-25 17:34:00|19.65|17.45|19.65|17.45|19.65|17.45|19.63|17.43|0
1732556050000|2024-11-25 17:34:10|19.63|17.43|19.05|16.89|19.63|17.43|19.05|16.89|0
1732556060000|2024-11-25 17:34:20|19.07|16.91|19.4|17.2|19.4|17.2|19.06|16.9|0
1732556070000|2024-11-25 17:34:30|19.41|17.22|19.44|17.24|19.44|17.24|19.41|17.22|0
1732556080000|2024-11-25 17:34:40|19.6|17.4|19.55|17.35|19.6|17.4|19.55|17.35|0
1732556090000|2024-11-25 17:34:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1732556100000|2024-11-25 17:35:00|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1732556110000|2024-11-25 17:35:10|19.59|17.39|19.55|17.35|19.59|17.39|19.54|17.34|0
1732556120000|2024-11-25 17:35:20|19.57|17.37|19.57|17.37|19.57|17.37|19.55|17.35|0
1732556130000|2024-11-25 17:35:30|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1732556140000|2024-11-25 17:35:40|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1732556150000|2024-11-25 17:35:50|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1732556160000|2024-11-25 17:36:00|19.57|17.37|19.58|17.38|19.58|17.38|19.55|17.35|0
1732556170000|2024-11-25 17:36:10|19.59|17.39|19.6|17.4|19.6|17.4|19.59|17.39|0
1732556180000|2024-11-25 17:36:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732556190000|2024-11-25 17:36:30|19.62|17.42|19.65|17.45|19.65|17.45|19.62|17.42|0
1732556200000|2024-11-25 17:36:40|19.68|17.48|19.68|17.48|19.69|17.49|19.68|17.48|0
1732556210000|2024-11-25 17:36:50|19.69|17.49|19.71|17.51|19.71|17.51|19.69|17.49|0
1732556220000|2024-11-25 17:37:00|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1732556230000|2024-11-25 17:37:10|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1732556240000|2024-11-25 17:37:20|19.7|17.5|19.71|17.51|19.71|17.51|19.69|17.49|0
1732556250000|2024-11-25 17:37:30|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732556260000|2024-11-25 17:37:40|19.71|17.51|19.71|17.51|19.71|17.51|19.7|17.5|0
1732556270000|2024-11-25 17:37:50|19.7|17.5|19.71|17.51|19.71|17.51|19.7|17.5|0
1732556280000|2024-11-25 17:38:00|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1732556290000|2024-11-25 17:38:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732556300000|2024-11-25 17:38:20|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1732556310000|2024-11-25 17:38:30|19.75|17.55|19.75|17.55|19.76|17.56|19.75|17.55|0
1732556320000|2024-11-25 17:38:40|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1732556340000|2024-11-25 17:39:00|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1732556350000|2024-11-25 17:39:10|19.68|17.48|19.7|17.5|19.7|17.5|19.68|17.48|0
1732556360000|2024-11-25 17:39:20|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1732556370000|2024-11-25 17:39:30|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1732556380000|2024-11-25 17:39:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732556390000|2024-11-25 17:39:50|19.73|17.53|19.71|17.51|19.73|17.53|19.71|17.51|0
1732556400000|2024-11-25 17:40:00|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732556410000|2024-11-25 17:40:10|19.75|17.55|19.75|17.55|19.75|17.55|19.74|17.54|0
1732556420000|2024-11-25 17:40:20|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1732556430000|2024-11-25 17:40:30|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1732556440000|2024-11-25 17:40:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732556450000|2024-11-25 17:40:50|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1732556460000|2024-11-25 17:41:00|19.71|17.51|19.75|17.55|19.75|17.55|19.71|17.51|0
1732556470000|2024-11-25 17:41:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732556500000|2024-11-25 17:41:40|19.72|17.52|19.74|17.54|19.74|17.54|19.71|17.51|0
1732556510000|2024-11-25 17:41:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732556520000|2024-11-25 17:42:00|19.74|17.54|19.78|17.58|19.78|17.58|19.74|17.54|0
1732556530000|2024-11-25 17:42:10|19.79|17.59|19.83|17.63|19.83|17.63|19.79|17.59|0
1732556540000|2024-11-25 17:42:20|19.84|17.64|19.83|17.63|19.84|17.64|19.83|17.63|0
1732556550000|2024-11-25 17:42:30|19.82|17.62|19.82|17.62|19.82|17.62|19.81|17.61|0
1732556560000|2024-11-25 17:42:40|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1732556570000|2024-11-25 17:42:50|19.78|17.58|19.75|17.55|19.78|17.58|19.75|17.55|0
1732556580000|2024-11-25 17:43:00|19.76|17.56|19.77|17.57|19.78|17.58|19.76|17.56|0
1732556590000|2024-11-25 17:43:10|19.79|17.59|19.83|17.63|19.83|17.63|19.79|17.59|0
1732556600000|2024-11-25 17:43:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1732556610000|2024-11-25 17:43:30|19.87|17.67|19.89|17.69|19.89|17.69|19.86|17.66|0
1732556620000|2024-11-25 17:43:40|19.91|17.71|19.9|17.7|19.91|17.71|19.9|17.7|0
1732556630000|2024-11-25 17:43:50|19.89|17.69|19.86|17.66|19.89|17.69|19.86|17.66|0
1732556640000|2024-11-25 17:44:00|19.87|17.67|19.86|17.66|19.87|17.67|19.86|17.66|0
1732556650000|2024-11-25 17:44:10|19.87|17.67|19.91|17.71|19.91|17.71|19.86|17.66|0
1732556660000|2024-11-25 17:44:20|19.98|17.78|20|17.8|20|17.8|19.97|17.77|0
1732556670000|2024-11-25 17:44:30|19.98|17.78|20.06|17.86|20.06|17.86|19.98|17.78|0
1732556680000|2024-11-25 17:44:40|20.13|17.93|20.04|17.84|20.13|17.93|20.04|17.84|0
1732556690000|2024-11-25 17:44:50|20.03|17.83|20|17.8|20.03|17.83|19.98|17.78|0
1732556700000|2024-11-25 17:45:00|20.01|17.81|20.06|17.86|20.06|17.86|20.01|17.81|0
1732556710000|2024-11-25 17:45:10|20.04|17.84|20.06|17.86|20.07|17.87|20.04|17.84|0
1732556720000|2024-11-25 17:45:20|20.07|17.87|20.08|17.88|20.1|17.9|20.07|17.87|0
1732556730000|2024-11-25 17:45:30|20.07|17.87|19.66|17.46|20.07|17.87|19.66|17.46|0
1732556740000|2024-11-25 17:45:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732556750000|2024-11-25 17:45:50|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1732556760000|2024-11-25 17:46:00|19.66|17.46|19.66|17.46|19.67|17.47|19.65|17.45|0
1732556770000|2024-11-25 17:46:10|19.73|17.53|19.74|17.54|19.74|17.54|19.72|17.52|0
1732556780000|2024-11-25 17:46:20|19.76|17.56|20.08|17.88|20.1|17.9|19.76|17.56|0
1732556790000|2024-11-25 17:46:30|20.07|17.87|20.06|17.86|20.07|17.87|20.05|17.85|0
1732556800000|2024-11-25 17:46:40|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1732556810000|2024-11-25 17:46:50|20.07|17.87|20.06|17.86|20.1|17.9|20.06|17.86|0
1732556820000|2024-11-25 17:47:00|20.05|17.85|20.04|17.84|20.06|17.86|20.04|17.84|0
1732556830000|2024-11-25 17:47:10|20.05|17.85|19.98|17.78|20.05|17.85|19.98|17.78|0
1732556840000|2024-11-25 17:47:20|20.03|17.83|20|17.8|20.04|17.84|20|17.8|0
1732556850000|2024-11-25 17:47:30|20.01|17.81|20.03|17.83|20.03|17.83|20.01|17.81|0
1732556860000|2024-11-25 17:47:40|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1732556870000|2024-11-25 17:47:50|20.03|17.83|20|17.8|20.03|17.83|20|17.8|0
1732556880000|2024-11-25 17:48:00|19.99|17.79|19.98|17.78|19.99|17.79|19.98|17.78|0
1732556890000|2024-11-25 17:48:10|19.93|17.73|19.9|17.7|19.93|17.73|19.9|17.7|0
1732556900000|2024-11-25 17:48:20|19.91|17.71|19.91|17.71|19.94|17.74|19.91|17.71|0
1732556910000|2024-11-25 17:48:30|19.9|17.7|19.89|17.69|19.9|17.7|19.86|17.66|0
1732556920000|2024-11-25 17:48:40|19.87|17.67|19.87|17.67|19.87|17.67|19.86|17.66|0
1732556930000|2024-11-25 17:48:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1732556940000|2024-11-25 17:49:00|19.84|17.64|19.79|17.59|19.84|17.64|19.79|17.59|0
1732556950000|2024-11-25 17:49:10|19.8|17.6|19.84|17.64|19.84|17.64|19.8|17.6|0
1732556960000|2024-11-25 17:49:20|19.82|17.62|19.84|17.64|19.84|17.64|19.82|17.62|0
1732556970000|2024-11-25 17:49:30|19.85|17.65|19.82|17.62|19.85|17.65|19.82|17.62|0
1732556980000|2024-11-25 17:49:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732556990000|2024-11-25 17:49:50|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1732557000000|2024-11-25 17:50:00|19.8|17.6|19.76|17.56|19.8|17.6|19.76|17.56|0
1732557010000|2024-11-25 17:50:10|19.75|17.55|19.75|17.55|19.76|17.56|19.73|17.53|0
1732557020000|2024-11-25 17:50:20|19.72|17.52|19.68|17.48|19.72|17.52|19.68|17.48|0
1732557030000|2024-11-25 17:50:30|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1732557040000|2024-11-25 17:50:40|19.68|17.48|19.62|17.42|19.68|17.48|19.62|17.42|0
1732557050000|2024-11-25 17:50:50|19.63|17.43|19.63|17.43|19.63|17.43|19.6|17.4|0
1732557060000|2024-11-25 17:51:00|19.65|17.45|19.68|17.48|19.68|17.48|19.64|17.44|0
1732557070000|2024-11-25 17:51:10|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1732557080000|2024-11-25 17:51:20|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1732557090000|2024-11-25 17:51:30|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1732557100000|2024-11-25 17:51:40|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1732557110000|2024-11-25 17:51:50|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1732557120000|2024-11-25 17:52:00|19.66|17.46|19.6|17.4|19.66|17.46|19.6|17.4|0
1732557130000|2024-11-25 17:52:10|19.61|17.41|19.59|17.39|19.61|17.41|19.58|17.38|0
1732557140000|2024-11-25 17:52:20|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1732557150000|2024-11-25 17:52:30|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1732557160000|2024-11-25 17:52:40|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1732557170000|2024-11-25 17:52:50|19.55|17.35|19.96|17.76|19.96|17.76|19.54|17.34|0
1732557180000|2024-11-25 17:53:00|19.95|17.75|19.93|17.73|19.95|17.75|19.93|17.73|0
1732557190000|2024-11-25 17:53:10|19.95|17.75|19.63|17.43|19.95|17.75|19.62|17.42|0
1732557200000|2024-11-25 17:53:20|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732557210000|2024-11-25 17:53:30|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1732557220000|2024-11-25 17:53:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732557230000|2024-11-25 17:53:50|19.63|17.43|19.63|17.43|19.63|17.43|19.62|17.42|0
1732557240000|2024-11-25 17:54:00|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1732557250000|2024-11-25 17:54:10|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732557260000|2024-11-25 17:54:20|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1732557270000|2024-11-25 17:54:30|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732557280000|2024-11-25 17:54:40|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732557290000|2024-11-25 17:54:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732557300000|2024-11-25 17:55:00|19.6|17.4|19.63|17.43|19.63|17.43|19.6|17.4|0
1732557310000|2024-11-25 17:55:10|19.67|17.47|19.69|17.49|19.7|17.5|19.67|17.47|0
1732557320000|2024-11-25 17:55:20|19.67|17.47|19.68|17.48|19.69|17.49|19.67|17.47|0
1732557330000|2024-11-25 17:55:30|19.69|17.49|19.7|17.5|19.71|17.51|19.69|17.49|0
1732557340000|2024-11-25 17:55:40|19.69|17.49|19.67|17.47|19.69|17.49|19.66|17.46|0
1732557350000|2024-11-25 17:55:50|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732557360000|2024-11-25 17:56:00|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732557370000|2024-11-25 17:56:10|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1732557380000|2024-11-25 17:56:20|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732557390000|2024-11-25 17:56:30|19.7|17.5|19.69|17.49|19.7|17.5|19.69|17.49|0
1732557400000|2024-11-25 17:56:40|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1732557410000|2024-11-25 17:56:50|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1732557420000|2024-11-25 17:57:00|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1732557430000|2024-11-25 17:57:10|19.61|17.41|19.55|17.35|19.61|17.41|19.55|17.35|0
1732557440000|2024-11-25 17:57:20|19.57|17.37|19.57|17.37|19.57|17.37|19.56|17.36|0
1732557450000|2024-11-25 17:57:30|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1732557460000|2024-11-25 17:57:40|19.56|17.36|19.55|17.35|19.57|17.37|19.55|17.35|0
1732557470000|2024-11-25 17:57:50|19.56|17.36|19.57|17.37|19.57|17.37|19.55|17.35|0
1732557480000|2024-11-25 17:58:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1732557490000|2024-11-25 17:58:10|19.54|17.34|19.55|17.35|19.56|17.36|19.54|17.34|0
1732557500000|2024-11-25 17:58:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732557510000|2024-11-25 17:58:30|19.56|17.36|19.59|17.39|19.59|17.39|19.55|17.35|0
1732557520000|2024-11-25 17:58:40|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1732557530000|2024-11-25 17:58:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1732557540000|2024-11-25 17:59:00|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1732557550000|2024-11-25 17:59:10|19.54|17.34|19.54|17.34|19.54|17.34|19.53|17.33|0
1732557560000|2024-11-25 17:59:20|19.53|17.33|19.54|17.34|19.55|17.35|19.53|17.33|0
1732557570000|2024-11-25 17:59:30|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1732557580000|2024-11-25 17:59:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732557590000|2024-11-25 17:59:50|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732557600000|2024-11-25 18:00:00|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732557620000|2024-11-25 18:00:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732557630000|2024-11-25 18:00:30|19.6|17.4|19.56|17.36|19.6|17.4|19.56|17.36|0
1732557640000|2024-11-25 18:00:40|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1732557650000|2024-11-25 18:00:50|19.54|17.34|19.54|17.34|19.54|17.34|19.53|17.33|0
1732557660000|2024-11-25 18:01:00|19.53|17.33|19.48|17.28|19.53|17.33|19.48|17.28|0
1732557670000|2024-11-25 18:01:10|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1732557680000|2024-11-25 18:01:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1732557690000|2024-11-25 18:01:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732557700000|2024-11-25 18:01:40|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732557710000|2024-11-25 18:01:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732557720000|2024-11-25 18:02:00|19.5|17.3|19.42|17.23|19.5|17.3|19.42|17.23|0
1732557730000|2024-11-25 18:02:10|19.44|17.24|19.45|17.25|19.46|17.26|19.44|17.24|0
1732557740000|2024-11-25 18:02:20|19.44|17.24|19.42|17.23|19.44|17.24|19.42|17.23|0
1732557750000|2024-11-25 18:02:30|19.44|17.24|19.59|17.39|19.6|17.4|19.44|17.24|0
1732557760000|2024-11-25 18:02:40|19.57|17.37|19.58|17.38|19.58|17.38|19.56|17.36|0
1732557770000|2024-11-25 18:02:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1732557780000|2024-11-25 18:03:00|19.56|17.36|19.55|17.35|19.56|17.36|19.55|17.35|0
1732557790000|2024-11-25 18:03:10|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1732557800000|2024-11-25 18:03:20|19.55|17.35|19.53|17.33|19.56|17.36|19.53|17.33|0
1732557810000|2024-11-25 18:03:30|19.5|17.3|19.53|17.33|19.53|17.33|19.5|17.3|0
1732557820000|2024-11-25 18:03:40|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1732557830000|2024-11-25 18:03:50|19.49|17.29|19.49|17.29|19.49|17.29|19.47|17.27|0
1732557840000|2024-11-25 18:04:00|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1732557850000|2024-11-25 18:04:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1732557860000|2024-11-25 18:04:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732557870000|2024-11-25 18:04:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1732557880000|2024-11-25 18:04:40|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1732557890000|2024-11-25 18:04:50|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1732557900000|2024-11-25 18:05:00|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1732557910000|2024-11-25 18:05:10|19.49|17.29|19.54|17.34|19.54|17.34|19.49|17.29|0
1732557920000|2024-11-25 18:05:20|19.53|17.33|19.52|17.32|19.53|17.33|19.5|17.3|0
1732557930000|2024-11-25 18:05:30|19.53|17.33|19.54|17.34|19.54|17.34|19.53|17.33|0
1732557940000|2024-11-25 18:05:40|19.53|17.33|19.53|17.33|19.54|17.34|19.52|17.32|0
1732557950000|2024-11-25 18:05:50|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732557960000|2024-11-25 18:06:00|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1732557970000|2024-11-25 18:06:10|19.5|17.3|19.53|17.33|19.53|17.33|19.5|17.3|0
1732557980000|2024-11-25 18:06:20|19.52|17.32|19.53|17.33|19.54|17.34|19.52|17.32|0
1732557990000|2024-11-25 18:06:30|19.54|17.34|19.52|17.32|19.54|17.34|19.52|17.32|0
1732558000000|2024-11-25 18:06:40|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1732558010000|2024-11-25 18:06:50|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1732558020000|2024-11-25 18:07:00|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1732558030000|2024-11-25 18:07:10|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1732558040000|2024-11-25 18:07:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732558050000|2024-11-25 18:07:30|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1732558060000|2024-11-25 18:07:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732558070000|2024-11-25 18:07:50|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1732558080000|2024-11-25 18:08:00|19.39|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1732558100000|2024-11-25 18:08:20|19.38|17.18|19.41|17.21|19.41|17.21|19.38|17.18|0
1732558110000|2024-11-25 18:08:30|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1732558120000|2024-11-25 18:08:40|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1732558130000|2024-11-25 18:08:50|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1732558140000|2024-11-25 18:09:00|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1732558160000|2024-11-25 18:09:20|19.44|17.24|19.49|17.29|19.49|17.29|19.44|17.24|0
1732558170000|2024-11-25 18:09:30|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1732558180000|2024-11-25 18:09:40|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1732558190000|2024-11-25 18:09:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732558200000|2024-11-25 18:10:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732558210000|2024-11-25 18:10:10|19.45|17.25|19.43|17.23|19.46|17.26|19.43|17.23|0
1732558220000|2024-11-25 18:10:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732558230000|2024-11-25 18:10:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732558240000|2024-11-25 18:10:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1732558250000|2024-11-25 18:10:50|19.39|17.21|19.41|17.21|19.41|17.21|19.39|17.21|0
1732558260000|2024-11-25 18:11:00|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1732558270000|2024-11-25 18:11:10|19.43|17.23|19.43|17.23|19.45|17.25|19.43|17.23|0
1732558280000|2024-11-25 18:11:20|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1732558290000|2024-11-25 18:11:30|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1732558300000|2024-11-25 18:11:40|19.39|17.19|19.37|17.18|19.39|17.19|19.36|17.17|0
1732558310000|2024-11-25 18:11:50|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1732558320000|2024-11-25 18:12:00|19.39|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1732558330000|2024-11-25 18:12:10|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1732558340000|2024-11-25 18:12:20|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1732558350000|2024-11-25 18:12:30|19.39|17.19|19.41|17.21|19.41|17.21|19.39|17.19|0
1732558360000|2024-11-25 18:12:40|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1732558370000|2024-11-25 18:12:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1732558380000|2024-11-25 18:13:00|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1732558390000|2024-11-25 18:13:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732558400000|2024-11-25 18:13:20|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1732558410000|2024-11-25 18:13:30|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1732558420000|2024-11-25 18:13:40|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1732558430000|2024-11-25 18:13:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732558440000|2024-11-25 18:14:00|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1732558450000|2024-11-25 18:14:10|19.3|17.12|19.33|17.14|19.33|17.14|19.3|17.12|0
1732558460000|2024-11-25 18:14:20|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1732558470000|2024-11-25 18:14:30|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1732558480000|2024-11-25 18:14:40|19.32|17.13|19.33|17.14|19.34|17.15|19.32|17.13|0
1732558490000|2024-11-25 18:14:50|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732558500000|2024-11-25 18:15:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732558510000|2024-11-25 18:15:10|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1732558520000|2024-11-25 18:15:20|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.12|0
1732558530000|2024-11-25 18:15:30|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1732558540000|2024-11-25 18:15:40|19.32|17.14|19.33|17.14|19.33|17.14|19.32|17.14|0
1732558550000|2024-11-25 18:15:50|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1732558560000|2024-11-25 18:16:00|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1732558570000|2024-11-25 18:16:10|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1732558580000|2024-11-25 18:16:20|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.12|0
1732558590000|2024-11-25 18:16:30|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732558600000|2024-11-25 18:16:40|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1732558610000|2024-11-25 18:16:50|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1732558620000|2024-11-25 18:17:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732558630000|2024-11-25 18:17:10|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1732558640000|2024-11-25 18:17:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732558660000|2024-11-25 18:17:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732558670000|2024-11-25 18:17:50|19.31|17.13|19.36|17.17|19.36|17.17|19.31|17.13|0
1732558680000|2024-11-25 18:18:00|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1732558690000|2024-11-25 18:18:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732558700000|2024-11-25 18:18:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1732558710000|2024-11-25 18:18:30|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1732558720000|2024-11-25 18:18:40|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1732558730000|2024-11-25 18:18:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1732558740000|2024-11-25 18:19:00|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1732558750000|2024-11-25 18:19:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732558760000|2024-11-25 18:19:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732558770000|2024-11-25 18:19:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732558780000|2024-11-25 18:19:40|19.4|17.2|19.4|17.2|19.41|17.2|19.4|17.2|0
1732558790000|2024-11-25 18:19:50|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1732558800000|2024-11-25 18:20:00|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1732558810000|2024-11-25 18:20:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732558820000|2024-11-25 18:20:20|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1732558830000|2024-11-25 18:20:30|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1732558840000|2024-11-25 18:20:40|19.48|17.28|19.47|17.27|19.48|17.28|19.45|17.25|0
1732558850000|2024-11-25 18:20:50|19.44|17.24|19.41|17.21|19.45|17.25|19.41|17.21|0
1732558860000|2024-11-25 18:21:00|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1732558870000|2024-11-25 18:21:10|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1732558880000|2024-11-25 18:21:20|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1732558890000|2024-11-25 18:21:30|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1732558900000|2024-11-25 18:21:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1732558910000|2024-11-25 18:21:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732558920000|2024-11-25 18:22:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732558930000|2024-11-25 18:22:10|19.47|17.27|19.5|17.3|19.5|17.3|19.47|17.27|0
1732558940000|2024-11-25 18:22:20|19.52|17.32|19.49|17.29|19.52|17.32|19.49|17.29|0
1732558950000|2024-11-25 18:22:30|19.48|17.28|19.5|17.3|19.5|17.3|19.48|17.28|0
1732558960000|2024-11-25 18:22:40|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1732558970000|2024-11-25 18:22:50|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1732558980000|2024-11-25 18:23:00|19.49|17.29|19.48|17.28|19.5|17.3|19.48|17.28|0
1732558990000|2024-11-25 18:23:10|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1732559000000|2024-11-25 18:23:20|19.52|17.32|19.51|17.31|19.52|17.32|19.51|17.31|0
1732559010000|2024-11-25 18:23:30|19.5|17.3|19.47|17.27|19.5|17.3|19.47|17.27|0
1732559020000|2024-11-25 18:23:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732559030000|2024-11-25 18:23:50|19.47|17.27|19.43|17.23|19.47|17.27|19.43|17.23|0
1732559040000|2024-11-25 18:24:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732559050000|2024-11-25 18:24:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1732559060000|2024-11-25 18:24:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732559070000|2024-11-25 18:24:30|19.41|17.21|19.4|17.2|19.42|17.22|19.4|17.2|0
1732559080000|2024-11-25 18:24:40|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.2|0
1732559090000|2024-11-25 18:24:50|19.38|17.19|19.37|17.18|19.38|17.19|19.36|17.17|0
1732559100000|2024-11-25 18:25:00|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732559110000|2024-11-25 18:25:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732559120000|2024-11-25 18:25:20|19.38|17.19|19.41|17.21|19.41|17.21|19.38|17.19|0
1732559130000|2024-11-25 18:25:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732559140000|2024-11-25 18:25:40|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1732559150000|2024-11-25 18:25:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732559160000|2024-11-25 18:26:00|19.36|17.17|19.33|17.15|19.37|17.18|19.33|17.15|0
1732559170000|2024-11-25 18:26:10|19.36|17.17|19.33|17.15|19.36|17.17|19.33|17.15|0
1732559180000|2024-11-25 18:26:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732559190000|2024-11-25 18:26:30|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732559200000|2024-11-25 18:26:40|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732559210000|2024-11-25 18:26:50|19.32|17.14|19.33|17.15|19.35|17.16|19.32|17.14|0
1732559220000|2024-11-25 18:27:00||17.14||17.15||17.15||17.14|0
1732559230000|2024-11-25 18:27:10|19.32|17.13|19.37|17.18|19.37|17.18|19.32|17.13|0
1732559240000|2024-11-25 18:27:20|19.36|17.17|19.33|17.15|19.37|17.18|19.33|17.15|0
1732559250000|2024-11-25 18:27:30|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.11|0
1732559260000|2024-11-25 18:27:40|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732559270000|2024-11-25 18:27:50|19.34|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732559280000|2024-11-25 18:28:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1732559290000|2024-11-25 18:28:10|19.33|17.15|19.32|17.13|19.33|17.15|19.32|17.13|0
1732559300000|2024-11-25 18:28:20|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732559310000|2024-11-25 18:28:30|19.34|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732559320000|2024-11-25 18:28:40|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.15|0
1732559330000|2024-11-25 18:28:50|19.34|17.15|19.36|17.17|19.36|17.17|19.33|17.15|0
1732559340000|2024-11-25 18:29:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732559350000|2024-11-25 18:29:10|19.37|17.18|19.36|17.17|19.37|17.18|19.35|17.16|0
1732559360000|2024-11-25 18:29:20|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732559370000|2024-11-25 18:29:30|19.39|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1732559380000|2024-11-25 18:29:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732559390000|2024-11-25 18:29:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732559400000|2024-11-25 18:30:00|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.2|0
1732559410000|2024-11-25 18:30:10|19.41|17.21|19.41|17.21|19.41|17.21|19.39|17.2|0
1732559420000|2024-11-25 18:30:20|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1732559430000|2024-11-25 18:30:30|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1732559440000|2024-11-25 18:30:40|19.48|17.28|19.47|17.27|19.5|17.3|19.47|17.27|0
1732559450000|2024-11-25 18:30:50|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1732559460000|2024-11-25 18:31:00|19.47|17.27|19.43|17.23|19.47|17.27|19.43|17.23|0
1732559470000|2024-11-25 18:31:10|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1732559480000|2024-11-25 18:31:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732559490000|2024-11-25 18:31:30|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732559500000|2024-11-25 18:31:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732559510000|2024-11-25 18:31:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1732559520000|2024-11-25 18:32:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732559530000|2024-11-25 18:32:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732559540000|2024-11-25 18:32:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732559550000|2024-11-25 18:32:30|19.43|17.23|19.44|17.24|19.46|17.26|19.43|17.23|0
1732559560000|2024-11-25 18:32:40|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1732559570000|2024-11-25 18:32:50|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1732559580000|2024-11-25 18:33:00|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1732559590000|2024-11-25 18:33:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732559600000|2024-11-25 18:33:20|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1732559610000|2024-11-25 18:33:30|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1732559620000|2024-11-25 18:33:40|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1732559630000|2024-11-25 18:33:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732559640000|2024-11-25 18:34:00|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1732559650000|2024-11-25 18:34:10|19.28|17.1|19.3|17.11|19.3|17.11|19.27|17.09|0
1732559660000|2024-11-25 18:34:20|19.28|17.1|19.25|17.07|19.28|17.1|19.25|17.07|0
1732559670000|2024-11-25 18:34:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732559680000|2024-11-25 18:34:40|19.25|17.07|19.24|17.06|19.25|17.07|19.22|17.05|0
1732559690000|2024-11-25 18:34:50|19.22|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1732559700000|2024-11-25 18:35:00|19.27|17.09|19.32|17.13|19.32|17.13|19.27|17.09|0
1732559710000|2024-11-25 18:35:10|19.31|17.14|19.33|17.14|19.33|17.14|19.31|17.14|0
1732559720000|2024-11-25 18:35:20|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1732559730000|2024-11-25 18:35:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732559740000|2024-11-25 18:35:40|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1732559750000|2024-11-25 18:35:50|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1732559760000|2024-11-25 18:36:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1732559770000|2024-11-25 18:36:10|19.25|17.07|19.3|17.11|19.3|17.11|19.25|17.07|0
1732559780000|2024-11-25 18:36:20|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1732559800000|2024-11-25 18:36:40|19.25|17.07|19.26|17.08|19.26|17.08|19.24|17.06|0
1732559810000|2024-11-25 18:36:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732559820000|2024-11-25 18:37:00|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1732559830000|2024-11-25 18:37:10|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1732559840000|2024-11-25 18:37:20|19.24|17.06|19.25|17.07|19.25|17.07|19.22|17.05|0
1732559850000|2024-11-25 18:37:30|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732559870000|2024-11-25 18:37:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732559880000|2024-11-25 18:38:00|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1732559890000|2024-11-25 18:38:10|19.28|17.1|19.31|17.12|19.31|17.12|19.28|17.1|0
1732559900000|2024-11-25 18:38:20|19.29|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1732559910000|2024-11-25 18:38:30|19.3|17.11|19.3|17.11|19.3|17.11|19.28|17.1|0
1732559920000|2024-11-25 18:38:40|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1732559940000|2024-11-25 18:39:00|19.31|17.12|19.28|17.1|19.31|17.12|19.28|17.1|0
1732559960000|2024-11-25 18:39:20|19.29|17.11|19.3|17.11|19.3|17.11|19.28|17.1|0
1732559970000|2024-11-25 18:39:30|19.28|17.1|19.28|17.1|19.3|17.11|19.28|17.1|0
1732559980000|2024-11-25 18:39:40|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1732559990000|2024-11-25 18:39:50|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1732560000000|2024-11-25 18:40:00|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1732560010000|2024-11-25 18:40:10|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732560020000|2024-11-25 18:40:20|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732560030000|2024-11-25 18:40:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732560040000|2024-11-25 18:40:40|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1732560050000|2024-11-25 18:40:50|19.22|17.05|19.25|17.07|19.25|17.07|19.22|17.05|0
1732560060000|2024-11-25 18:41:00|19.26|17.08|19.29|17.11|19.29|17.11|19.26|17.08|0
1732560070000|2024-11-25 18:41:10|19.28|17.1|19.28|17.1|19.29|17.11|19.28|17.1|0
1732560080000|2024-11-25 18:41:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1732560090000|2024-11-25 18:41:30|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1732560100000|2024-11-25 18:41:40|19.26|17.08|19.65|17.45|19.65|17.45|19.25|17.07|0
1732560110000|2024-11-25 18:41:50|19.66|17.46|19.34|17.15|19.67|17.47|19.34|17.15|0
1732560120000|2024-11-25 18:42:00|19.37|17.17|19.41|17.22|19.41|17.22|19.37|17.17|0
1732560130000|2024-11-25 18:42:10|19.23|17.05|19.01|16.86|19.23|17.05|19.01|16.86|0
1732560140000|2024-11-25 18:42:20|19.02|16.87|19.01|16.86|19.04|16.88|19.01|16.86|0
1732560150000|2024-11-25 18:42:30|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1732560160000|2024-11-25 18:42:40|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732560170000|2024-11-25 18:42:50|19.04|16.88|19.04|16.88|19.04|16.88|19.02|16.87|0
1732560180000|2024-11-25 18:43:00|19.02|16.87|19.04|16.88|19.05|16.89|19.02|16.87|0
1732560190000|2024-11-25 18:43:10|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1732560200000|2024-11-25 18:43:20||16.89||16.88||16.89||16.88|0
1732560210000|2024-11-25 18:43:30|19.02|16.87|19.02|16.87|19.04|16.88|19.02|16.87|0
1732560220000|2024-11-25 18:43:40|19.05|16.89|19.04|16.88|19.06|16.9|19.04|16.88|0
1732560230000|2024-11-25 18:43:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1732560240000|2024-11-25 18:44:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1732560250000|2024-11-25 18:44:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732560260000|2024-11-25 18:44:20|19.09|16.93|19.11|16.94|19.11|16.94|19.09|16.93|0
1732560270000|2024-11-25 18:44:30|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1732560280000|2024-11-25 18:44:40|19.1|16.93|19.1|16.94|19.11|16.94|19.09|16.93|0
1732560290000|2024-11-25 18:44:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732560300000|2024-11-25 18:45:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732560310000|2024-11-25 18:45:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732560320000|2024-11-25 18:45:20|19.06|16.9|19.06|16.9|19.07|16.91|19.06|16.9|0
1732560330000|2024-11-25 18:45:30|19.05|16.89|19.01|16.86|19.05|16.89|19|16.85|0
1732560340000|2024-11-25 18:45:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1732560350000|2024-11-25 18:45:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732560360000|2024-11-25 18:46:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1732560370000|2024-11-25 18:46:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732560380000|2024-11-25 18:46:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732560390000|2024-11-25 18:46:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732560400000|2024-11-25 18:46:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732560410000|2024-11-25 18:46:50|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1732560420000|2024-11-25 18:47:00|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1732560430000|2024-11-25 18:47:10|18.92|16.78|18.95|16.81|18.95|16.81|18.9|16.76|0
1732560440000|2024-11-25 18:47:20|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732560450000|2024-11-25 18:47:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732560460000|2024-11-25 18:47:40|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1732560470000|2024-11-25 18:47:50|18.96|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1732560480000|2024-11-25 18:48:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1732560490000|2024-11-25 18:48:10|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1732560500000|2024-11-25 18:48:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732560510000|2024-11-25 18:48:30|18.99|16.84|19|16.85|19.01|16.86|18.99|16.84|0
1732560520000|2024-11-25 18:48:40|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1732560530000|2024-11-25 18:48:50|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1732560540000|2024-11-25 18:49:00|18.96|16.82|18.97|16.83|18.98|16.83|18.96|16.82|0
1732560550000|2024-11-25 18:49:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732560570000|2024-11-25 18:49:30|19|16.85|19.05|16.89|19.05|16.89|19|16.85|0
1732560580000|2024-11-25 18:49:40|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1732560590000|2024-11-25 18:49:50|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732560600000|2024-11-25 18:50:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732560610000|2024-11-25 18:50:10|19.03|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1732560620000|2024-11-25 18:50:20|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1732560630000|2024-11-25 18:50:30|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732560640000|2024-11-25 18:50:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732560650000|2024-11-25 18:50:50|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732560660000|2024-11-25 18:51:00|19.02|16.87|19.05|16.89|19.06|16.9|19.02|16.87|0
1732560670000|2024-11-25 18:51:10|19.06|16.9|19.07|16.91|19.07|16.91|19.05|16.89|0
1732560680000|2024-11-25 18:51:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732560690000|2024-11-25 18:51:30|19.06|16.9|19.06|16.9|19.07|16.91|19.06|16.9|0
1732560700000|2024-11-25 18:51:40|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1732560710000|2024-11-25 18:51:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732560720000|2024-11-25 18:52:00|19.03|16.88|19.05|16.89|19.05|16.89|19.02|16.87|0
1732560730000|2024-11-25 18:52:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732560740000|2024-11-25 18:52:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732560750000|2024-11-25 18:52:30|19.05|16.89|19.03|16.88|19.06|16.9|19.03|16.88|0
1732560760000|2024-11-25 18:52:40|19.05|16.89|19.04|16.89|19.06|16.9|19.04|16.89|0
1732560780000|2024-11-25 18:53:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732560790000|2024-11-25 18:53:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732560800000|2024-11-25 18:53:20|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732560810000|2024-11-25 18:53:30||16.88||16.88||16.88||16.88|0
1732560820000|2024-11-25 18:53:40|19.03|16.89|19.04|16.89|19.04|16.89|19.03|16.88|0
1732560830000|2024-11-25 18:53:50|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1732560840000|2024-11-25 18:54:00|19.09|16.93|19.1|16.94|19.1|16.94|19.08|16.92|0
1732560850000|2024-11-25 18:54:10|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1732560860000|2024-11-25 18:54:20|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732560870000|2024-11-25 18:54:30|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1732560880000|2024-11-25 18:54:40|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1732560890000|2024-11-25 18:54:50|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1732560900000|2024-11-25 18:55:00|19.15|16.98|19.09|16.93|19.15|16.98|19.09|16.93|0
1732560910000|2024-11-25 18:55:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732560920000|2024-11-25 18:55:20|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732560930000|2024-11-25 18:55:30|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1732560940000|2024-11-25 18:55:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732560950000|2024-11-25 18:55:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732560960000|2024-11-25 18:56:00|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1732560970000|2024-11-25 18:56:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732560980000|2024-11-25 18:56:20|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1732560990000|2024-11-25 18:56:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732561000000|2024-11-25 18:56:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732561010000|2024-11-25 18:56:50|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1732561020000|2024-11-25 18:57:00|19.07|16.91|19.04|16.89|19.07|16.91|19.03|16.88|0
1732561030000|2024-11-25 18:57:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732561040000|2024-11-25 18:57:20|19.04|16.89|19.06|16.9|19.06|16.9|19.04|16.89|0
1732561050000|2024-11-25 18:57:30|19.07|16.91|19.04|16.89|19.08|16.92|19.04|16.89|0
1732561060000|2024-11-25 18:57:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732561070000|2024-11-25 18:57:50|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1732561080000|2024-11-25 18:58:00|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.87|0
1732561090000|2024-11-25 18:58:10|19.04|16.89|19.06|16.9|19.07|16.91|19.04|16.89|0
1732561100000|2024-11-25 18:58:20|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1732561110000|2024-11-25 18:58:30|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1732561120000|2024-11-25 18:58:40|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.88|0
1732561140000|2024-11-25 18:59:00|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732561150000|2024-11-25 18:59:10|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1732561160000|2024-11-25 18:59:20|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1732561170000|2024-11-25 18:59:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732561180000|2024-11-25 18:59:40|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1732561190000|2024-11-25 18:59:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1732561200000|2024-11-25 19:00:00|19.04|16.89|19.08|16.92|19.08|16.92|19.04|16.89|0
1732561210000|2024-11-25 19:00:10|19.07|16.91|19.08|16.92|19.08|16.92|19.05|16.9|0
1732561220000|2024-11-25 19:00:20|19.07|16.91|19.02|16.87|19.07|16.91|19.02|16.87|0
1732561230000|2024-11-25 19:00:30|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.88|0
1732561240000|2024-11-25 19:00:40|19.03|16.88|19.04|16.88|19.04|16.88|19.03|16.88|0
1732561250000|2024-11-25 19:00:50|19.03|16.9|19.04|16.89|19.05|16.9|19.03|16.89|0
1732561260000|2024-11-25 19:01:00|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732561270000|2024-11-25 19:01:10|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1732561290000|2024-11-25 19:01:30|19.11|16.95|19.11|16.94|19.11|16.95|19.11|16.94|0
1732561300000|2024-11-25 19:01:40|19.1|16.95|19.11|16.95|19.12|16.96|19.1|16.95|0
1732561310000|2024-11-25 19:01:50|19.1|16.94|19.1|16.93|19.1|16.94|19.09|16.93|0
1732561320000|2024-11-25 19:02:00|19.09|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1732561330000|2024-11-25 19:02:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732561340000|2024-11-25 19:02:20|19.09|16.93|19.13|16.96|19.13|16.96|19.09|16.93|0
1732561350000|2024-11-25 19:02:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732561360000|2024-11-25 19:02:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732561370000|2024-11-25 19:02:50|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1732561380000|2024-11-25 19:03:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732561390000|2024-11-25 19:03:10|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1732561410000|2024-11-25 19:03:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732561420000|2024-11-25 19:03:40|19.1|16.94|19.11|16.94|19.11|16.94|19.1|16.94|0
1732561430000|2024-11-25 19:03:50|19.1|16.95|19.11|16.95|19.11|16.95|19.1|16.95|0
1732561440000|2024-11-25 19:04:00|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1732561450000|2024-11-25 19:04:10|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1732561460000|2024-11-25 19:04:20|19.11|16.95|19.1|16.94|19.11|16.95|19.09|16.93|0
1732561470000|2024-11-25 19:04:30|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732561480000|2024-11-25 19:04:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732561490000|2024-11-25 19:04:50|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732561500000|2024-11-25 19:05:00|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1732561510000|2024-11-25 19:05:10|19.1|16.94|19.11|16.95|19.11|16.95|19.09|16.93|0
1732561520000|2024-11-25 19:05:20|19.13|16.97|19.12|16.96|19.14|16.97|19.12|16.96|0
1732561530000|2024-11-25 19:05:30|19.14|16.97|19.16|16.99|19.16|16.99|19.12|16.96|0
1732561540000|2024-11-25 19:05:40|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1732561550000|2024-11-25 19:05:50|19.15|16.99|19.14|16.97|19.15|16.99|19.12|16.96|0
1732561560000|2024-11-25 19:06:00|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1732561570000|2024-11-25 19:06:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1732561580000|2024-11-25 19:06:20|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1732561590000|2024-11-25 19:06:30|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1732561600000|2024-11-25 19:06:40|19.11|16.95|19.1|16.94|19.11|16.95|19.09|16.93|0
1732561610000|2024-11-25 19:06:50|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1732561620000|2024-11-25 19:07:00|19.14|16.97|19.12|16.96|19.15|16.98|19.12|16.96|0
1732561630000|2024-11-25 19:07:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732561640000|2024-11-25 19:07:20|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1732561650000|2024-11-25 19:07:30|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1732561660000|2024-11-25 19:07:40|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1732561670000|2024-11-25 19:07:50|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.91|0
1732561680000|2024-11-25 19:08:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732561690000|2024-11-25 19:08:10|19.06|16.91|19.08|16.92|19.08|16.92|19.05|16.9|0
1732561700000|2024-11-25 19:08:20|19.06|16.91|19.04|16.89|19.06|16.91|19.04|16.89|0
1732561710000|2024-11-25 19:08:30|19.05|16.9|19.02|16.86|19.05|16.9|19.02|16.86|0
1732561720000|2024-11-25 19:08:40|19.03|16.87|19.02|16.86|19.03|16.87|19.02|16.86|0
1732561730000|2024-11-25 19:08:50|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1732561740000|2024-11-25 19:09:00|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1732561750000|2024-11-25 19:09:10|19.02|16.86|19|16.85|19.02|16.86|19|16.85|0
1732561760000|2024-11-25 19:09:20|18.99|16.84|19.03|16.88|19.03|16.88|18.99|16.84|0
1732561770000|2024-11-25 19:09:30|19.04|16.87|19.02|16.86|19.04|16.88|19.02|16.86|0
1732561780000|2024-11-25 19:09:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1732561790000|2024-11-25 19:09:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732561800000|2024-11-25 19:10:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732561810000|2024-11-25 19:10:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732561820000|2024-11-25 19:10:20|19.02|16.86|19|16.85|19.02|16.86|19|16.85|0
1732561830000|2024-11-25 19:10:30|19.02|16.86|18.99|16.84|19.02|16.86|18.99|16.84|0
1732561840000|2024-11-25 19:10:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1732561850000|2024-11-25 19:10:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732561860000|2024-11-25 19:11:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1732561880000|2024-11-25 19:11:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732561900000|2024-11-25 19:11:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732561930000|2024-11-25 19:12:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732561940000|2024-11-25 19:12:20|18.99|16.84|19.03|16.87|19.03|16.87|18.99|16.84|0
1732561950000|2024-11-25 19:12:30|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1732561960000|2024-11-25 19:12:40|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1732561970000|2024-11-25 19:12:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732561980000|2024-11-25 19:13:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562010000|2024-11-25 19:13:30|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732562020000|2024-11-25 19:13:40|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732562030000|2024-11-25 19:13:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732562050000|2024-11-25 19:14:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732562060000|2024-11-25 19:14:20|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1732562070000|2024-11-25 19:14:30|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1732562080000|2024-11-25 19:14:40|19|16.85|19.02|16.86|19.02|16.86|19|16.85|0
1732562090000|2024-11-25 19:14:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1732562100000|2024-11-25 19:15:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732562110000|2024-11-25 19:15:10|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1732562120000|2024-11-25 19:15:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732562140000|2024-11-25 19:15:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562150000|2024-11-25 19:15:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732562160000|2024-11-25 19:16:00|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732562190000|2024-11-25 19:16:30|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732562200000|2024-11-25 19:16:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732562210000|2024-11-25 19:16:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732562220000|2024-11-25 19:17:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732562230000|2024-11-25 19:17:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732562240000|2024-11-25 19:17:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562250000|2024-11-25 19:17:30|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1732562260000|2024-11-25 19:17:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732562270000|2024-11-25 19:17:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732562280000|2024-11-25 19:18:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562290000|2024-11-25 19:18:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732562300000|2024-11-25 19:18:20|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732562310000|2024-11-25 19:18:30|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732562320000|2024-11-25 19:18:40|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1732562330000|2024-11-25 19:18:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1732562340000|2024-11-25 19:19:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562350000|2024-11-25 19:19:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732562360000|2024-11-25 19:19:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732562370000|2024-11-25 19:19:30|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732562380000|2024-11-25 19:19:40|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1732562390000|2024-11-25 19:19:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732562400000|2024-11-25 19:20:00|19|16.85|19.03|16.87|19.03|16.87|19|16.85|0
1732562420000|2024-11-25 19:20:20|19.04|16.88|19|16.85|19.04|16.88|19|16.85|0
1732562430000|2024-11-25 19:20:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732562440000|2024-11-25 19:20:40|19.03|16.87|19.01|16.86|19.03|16.87|19.01|16.86|0
1732562450000|2024-11-25 19:20:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732562460000|2024-11-25 19:21:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732562470000|2024-11-25 19:21:10|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732562490000|2024-11-25 19:21:30|19.04|16.88|19.04|16.88|19.04|16.88|19.03|16.87|0
1732562500000|2024-11-25 19:21:40|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1732562510000|2024-11-25 19:21:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732562520000|2024-11-25 19:22:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732562530000|2024-11-25 19:22:10|19.08|16.92|19.12|16.96|19.12|16.96|19.08|16.92|0
1732562540000|2024-11-25 19:22:20|19.13|16.97|19.13|16.97|19.16|16.99|19.13|16.97|0
1732562550000|2024-11-25 19:22:30|19.14|16.98|19.16|16.99|19.16|16.99|19.14|16.98|0
1732562560000|2024-11-25 19:22:40|19.14|16.98|19.14|16.98|19.14|16.98|19.13|16.97|0
1732562570000|2024-11-25 19:22:50|19.16|16.99|19.17|17|19.19|17.02|19.16|16.99|0
1732562580000|2024-11-25 19:23:00|19.19|17.02|19.29|17.1|19.29|17.1|19.17|17|0
1732562590000|2024-11-25 19:23:10|19.36|17.17|19.29|17.1|19.36|17.17|19.29|17.1|0
1732562600000|2024-11-25 19:23:20|19.26|17.08|19.22|17.04|19.26|17.08|19.22|17.04|0
1732562610000|2024-11-25 19:23:30|19.24|17.06|19.29|17.1|19.29|17.1|19.24|17.06|0
1732562620000|2024-11-25 19:23:40|19.26|17.08|19.25|17.07|19.29|17.1|19.25|17.07|0
1732562630000|2024-11-25 19:23:50|19.26|17.08|19.26|17.08|19.27|17.09|19.25|17.07|0
1732562640000|2024-11-25 19:24:00|19.25|17.07|19.27|17.09|19.29|17.1|19.25|17.07|0
1732562650000|2024-11-25 19:24:10|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1732562660000|2024-11-25 19:24:20|19.29|17.1|19.3|17.11|19.31|17.12|19.29|17.1|0
1732562670000|2024-11-25 19:24:30|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1732562680000|2024-11-25 19:24:40|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732562690000|2024-11-25 19:24:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732562700000|2024-11-25 19:25:00|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732562710000|2024-11-25 19:25:10|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1732562720000|2024-11-25 19:25:20|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1732562730000|2024-11-25 19:25:30|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1732562740000|2024-11-25 19:25:40|19.25|17.07|19.23|17.05|19.25|17.07|19.21|17.04|0
1732562750000|2024-11-25 19:25:50|19.21|17.04|19.25|17.07|19.25|17.07|19.21|17.04|0
1732562760000|2024-11-25 19:26:00|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1732562770000|2024-11-25 19:26:10|19.24|17.06|19.24|17.06|19.24|17.07|19.24|17.06|0
1732562780000|2024-11-25 19:26:20|19.23|17.05|19.23|17.05|19.23|17.05|19.21|17.04|0
1732562790000|2024-11-25 19:26:30|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1732562800000|2024-11-25 19:26:40|19.26|17.08|19.29|17.1|19.3|17.11|19.26|17.08|0
1732562810000|2024-11-25 19:26:50|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1732562820000|2024-11-25 19:27:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732562830000|2024-11-25 19:27:10|19.23|17.07|19.23|17.05|19.23|17.07|19.23|17.05|0
1732562840000|2024-11-25 19:27:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732562850000|2024-11-25 19:27:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732562880000|2024-11-25 19:28:00|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1732562890000|2024-11-25 19:28:10|18.81|16.68|18.78|16.65|18.81|16.68|18.78|16.65|0
1732562900000|2024-11-25 19:28:20|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1732562910000|2024-11-25 19:28:30|18.79|16.66|18.91|16.77|18.91|16.77|18.78|16.65|0
1732562920000|2024-11-25 19:28:40|18.9|16.76|19.05|16.89|19.05|16.89|18.9|16.76|0
1732562960000|2024-11-25 19:29:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732562970000|2024-11-25 19:29:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732562980000|2024-11-25 19:29:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732562990000|2024-11-25 19:29:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732563000000|2024-11-25 19:30:00|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1732563010000|2024-11-25 19:30:10|19.08|16.92|19.1|16.93|19.1|16.93|19.07|16.91|0
1732563020000|2024-11-25 19:30:20|19.11|16.95|19.14|16.98|19.14|16.98|19.11|16.95|0
1732563030000|2024-11-25 19:30:30|19.17|17|19.18|17.01|19.18|17.01|19.16|16.99|0
1732563040000|2024-11-25 19:30:40|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732563050000|2024-11-25 19:30:50|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1732563060000|2024-11-25 19:31:00|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1732563070000|2024-11-25 19:31:10|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1732563080000|2024-11-25 19:31:20|19.18|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1732563090000|2024-11-25 19:31:30|19.19|17.02|19.19|17.02|19.2|17.03|19.18|17.01|0
1732563100000|2024-11-25 19:31:40|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1732563110000|2024-11-25 19:31:50|19.17|17|19.14|16.98|19.17|17|19.14|16.98|0
1732563120000|2024-11-25 19:32:00|19.13|16.97|19.11|16.94|19.13|16.97|19.11|16.94|0
1732563130000|2024-11-25 19:32:10|19.12|16.96|19.15|16.98|19.15|16.98|19.12|16.96|0
1732563140000|2024-11-25 19:32:20|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1732563150000|2024-11-25 19:32:30|19.17|17|19.14|16.98|19.17|17|19.14|16.98|0
1732563170000|2024-11-25 19:32:50|19.16|16.99|19.16|16.99|19.16|16.99|19.14|16.98|0
1732563180000|2024-11-25 19:33:00|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1732563190000|2024-11-25 19:33:10|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1732563200000|2024-11-25 19:33:20|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732563210000|2024-11-25 19:33:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1732563230000|2024-11-25 19:33:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732563240000|2024-11-25 19:34:00|19.19|17.02|19.17|17|19.2|17.03|19.17|17|0
1732563250000|2024-11-25 19:34:10|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732563260000|2024-11-25 19:34:20|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1732563270000|2024-11-25 19:34:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732563280000|2024-11-25 19:34:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732563290000|2024-11-25 19:34:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732563300000|2024-11-25 19:35:00|19.17|17|19.12|16.95|19.17|17|19.12|16.95|0
1732563310000|2024-11-25 19:35:10|19.13|16.97|19.15|16.99|19.15|16.99|19.12|16.95|0
1732563320000|2024-11-25 19:35:20|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1732563330000|2024-11-25 19:35:30|19.13|16.97|19.12|16.95|19.13|16.97|19.12|16.95|0
1732563340000|2024-11-25 19:35:40|19.13|16.97|19.12|16.95|19.13|16.97|19.12|16.95|0
1732563360000|2024-11-25 19:36:00|19.11|16.94|19.12|16.95|19.13|16.96|19.11|16.94|0
1732563370000|2024-11-25 19:36:10|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1732563380000|2024-11-25 19:36:20|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.94|0
1732563390000|2024-11-25 19:36:30|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1732563400000|2024-11-25 19:36:40|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1732563410000|2024-11-25 19:36:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732563420000|2024-11-25 19:37:00|19.12|16.95|19.12|16.96|19.12|16.96|19.12|16.95|0
1732563430000|2024-11-25 19:37:10|19.13|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1732563440000|2024-11-25 19:37:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1732563450000|2024-11-25 19:37:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732563460000|2024-11-25 19:37:40|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1732563470000|2024-11-25 19:37:50|19.13|16.97|19.13|16.96|19.13|16.97|19.13|16.96|0
1732563480000|2024-11-25 19:38:00|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1732563490000|2024-11-25 19:38:10|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1732563510000|2024-11-25 19:38:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1732563520000|2024-11-25 19:38:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1732563530000|2024-11-25 19:38:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1732563540000|2024-11-25 19:39:00|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1732563550000|2024-11-25 19:39:10|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1732563560000|2024-11-25 19:39:20|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1732563570000|2024-11-25 19:39:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732563590000|2024-11-25 19:39:50|19.15|16.99|19.17|17|19.17|17|19.15|16.99|0
1732563610000|2024-11-25 19:40:10|19.15|16.99|19.14|16.97|19.15|16.99|19.14|16.97|0
1732563620000|2024-11-25 19:40:20|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1732563630000|2024-11-25 19:40:30|19.14|16.97|19.14|16.97|19.15|16.99|19.14|16.97|0
1732563640000|2024-11-25 19:40:40|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1732563650000|2024-11-25 19:40:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732563660000|2024-11-25 19:41:00|19.15|16.99|19.12|16.95|19.15|16.99|19.12|16.95|0
1732563670000|2024-11-25 19:41:10|19.11|16.94|19.09|16.93|19.11|16.94|19.08|16.92|0
1732563680000|2024-11-25 19:41:20|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732563690000|2024-11-25 19:41:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732563700000|2024-11-25 19:41:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732563710000|2024-11-25 19:41:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732563730000|2024-11-25 19:42:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732563750000|2024-11-25 19:42:30|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1732563760000|2024-11-25 19:42:40|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1732563770000|2024-11-25 19:42:50|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1732563780000|2024-11-25 19:43:00|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1732563790000|2024-11-25 19:43:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732563800000|2024-11-25 19:43:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1732563810000|2024-11-25 19:43:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732563820000|2024-11-25 19:43:40|18.97|16.83|18.99|16.84|18.99|16.84|18.97|16.83|0
1732563830000|2024-11-25 19:43:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1732563840000|2024-11-25 19:44:00|18.99|16.84|18.99|16.84|18.99|16.84|18.97|16.83|0
1732563850000|2024-11-25 19:44:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732563860000|2024-11-25 19:44:20|18.97|16.83|18.97|16.83|18.99|16.84|18.97|16.83|0
1732563880000|2024-11-25 19:44:40|18.96|16.82|18.97|16.82|18.97|16.83|18.96|16.82|0
1732563890000|2024-11-25 19:44:50|18.96|16.83|18.97|16.83|18.97|16.83|18.96|16.83|0
1732563900000|2024-11-25 19:45:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732563910000|2024-11-25 19:45:10|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1732563920000|2024-11-25 19:45:20|19.03||19.03||19.03||19.03||0
1732563930000|2024-11-25 19:45:30|19.02|16.88|19.01|16.86|19.02|16.88|19.01|16.86|0
1732563940000|2024-11-25 19:45:40|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1732563950000|2024-11-25 19:45:50|19.01|16.86|19|16.85|19.01|16.86|18.99|16.84|0
1732563960000|2024-11-25 19:46:00|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1732563970000|2024-11-25 19:46:10|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1732563990000|2024-11-25 19:46:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1732564000000|2024-11-25 19:46:40|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1732564010000|2024-11-25 19:46:50|18.96|16.82|18.78|16.65|18.96|16.82|18.78|16.65|0
1732564020000|2024-11-25 19:47:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1732564030000|2024-11-25 19:47:10|18.76|16.63|18.77|16.64|18.77|16.64|18.76|16.63|0
1732564040000|2024-11-25 19:47:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732564050000|2024-11-25 19:47:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1732564060000|2024-11-25 19:47:40|18.76|16.63|18.77|16.64|18.77|16.64|18.76|16.63|0
1732564070000|2024-11-25 19:47:50|18.76|16.63|18.74|16.62|18.76|16.63|18.74|16.62|0
1732564080000|2024-11-25 19:48:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732564090000|2024-11-25 19:48:10|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1732564100000|2024-11-25 19:48:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1732564110000|2024-11-25 19:48:30|18.77|16.64|18.74|16.62|18.77|16.64|18.74|16.62|0
1732564120000|2024-11-25 19:48:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732564130000|2024-11-25 19:48:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732564140000|2024-11-25 19:49:00|18.76|16.63|18.74|16.62|18.76|16.63|18.74|16.62|0
1732564170000|2024-11-25 19:49:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732564200000|2024-11-25 19:50:00|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1732564210000|2024-11-25 19:50:10|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1732564240000|2024-11-25 19:50:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1732564250000|2024-11-25 19:50:50|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1732564260000|2024-11-25 19:51:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732564270000|2024-11-25 19:51:10|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1732564280000|2024-11-25 19:51:20|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1732564290000|2024-11-25 19:51:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732564300000|2024-11-25 19:51:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732564310000|2024-11-25 19:51:50|18.71|16.59|18.71|16.59|18.72|16.6|18.7|16.58|0
1732564320000|2024-11-25 19:52:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732564330000|2024-11-25 19:52:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732564350000|2024-11-25 19:52:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732564360000|2024-11-25 19:52:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1732564370000|2024-11-25 19:52:50|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732564380000|2024-11-25 19:53:00|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1732564390000|2024-11-25 19:53:10|18.76|16.63|18.74|16.62|18.76|16.63|18.74|16.62|0
1732564410000|2024-11-25 19:53:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1732564420000|2024-11-25 19:53:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732564430000|2024-11-25 19:53:50|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1732564440000|2024-11-25 19:54:00|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1732564450000|2024-11-25 19:54:10|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1732564460000|2024-11-25 19:54:20|18.8|16.67|18.83|16.69|18.83|16.69|18.8|16.67|0
1732564470000|2024-11-25 19:54:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1732564480000|2024-11-25 19:54:40|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1732564500000|2024-11-25 19:55:00|18.81|16.68|18.82|16.69|18.83|16.69|18.81|16.68|0
1732564510000|2024-11-25 19:55:10|18.83|16.73|18.85|16.71|18.86|16.73|18.83|16.71|0
1732564520000|2024-11-25 19:55:20|18.86|16.73|18.84|16.7|18.86|16.73|18.84|16.7|0
1732564530000|2024-11-25 19:55:30|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1732564550000|2024-11-25 19:55:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1732564560000|2024-11-25 19:56:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1732564570000|2024-11-25 19:56:10|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1732564580000|2024-11-25 19:56:20|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1732564590000|2024-11-25 19:56:30|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1732564600000|2024-11-25 19:56:40|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1732564610000|2024-11-25 19:56:50|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1732564620000|2024-11-25 19:57:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1732564630000|2024-11-25 19:57:10|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1732564640000|2024-11-25 19:57:20|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1732564650000|2024-11-25 19:57:30|18.81|16.68|18.82|16.69|18.82|16.69|18.8|16.67|0
1732564660000|2024-11-25 19:57:40|18.84|16.7|18.82|16.69|18.84|16.7|18.82|16.69|0
1732564670000|2024-11-25 19:57:50|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1732564680000|2024-11-25 19:58:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1732564690000|2024-11-25 19:58:10|18.8|16.67|18.84|16.7|18.84|16.7|18.8|16.67|0
1732564700000|2024-11-25 19:58:20|18.83|16.69|18.82|16.69|18.84|16.69|18.82|16.69|0
1732564710000|2024-11-25 19:58:30|18.81|16.68|18.84|16.7|18.84|16.7|18.81|16.68|0
1732564720000|2024-11-25 19:58:40|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1732564730000|2024-11-25 19:58:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1732564740000|2024-11-25 19:59:00|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732564760000|2024-11-25 19:59:20|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1732564770000|2024-11-25 19:59:30|18.85|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1732564780000|2024-11-25 19:59:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1732564790000|2024-11-25 19:59:50|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1732564800000|2024-11-25 20:00:00|18.82|16.69|18.86|16.72|18.86|16.72|18.82|16.69|0
1732564810000|2024-11-25 20:00:10|18.87|16.73|18.97|16.82|18.97|16.82|18.87|16.73|0
1732564820000|2024-11-25 20:00:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732564830000|2024-11-25 20:00:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732564840000|2024-11-25 20:00:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1732564850000|2024-11-25 20:00:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1732564860000|2024-11-25 20:01:00|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1732564870000|2024-11-25 20:01:10|18.92|16.78|18.89|16.76|18.92|16.78|18.89|16.76|0
1732564880000|2024-11-25 20:01:20|18.88|16.74|18.91|16.77|18.92|16.78|18.88|16.74|0
1732564890000|2024-11-25 20:01:30|18.89|16.76|18.87|16.73|18.89|16.76|18.87|16.73|0
1732564900000|2024-11-25 20:01:40|18.88|16.74|18.89|16.76|18.89|16.76|18.88|16.74|0
1732564910000|2024-11-25 20:01:50|18.9|16.77|18.91|16.77|18.91|16.77|18.9|16.77|0
1732564920000|2024-11-25 20:02:00|18.9|16.76|18.89|16.76|18.9|16.76|18.89|16.76|0
1732564930000|2024-11-25 20:02:10|18.88|16.74|18.92|16.78|18.92|16.78|18.88|16.74|0
1732564940000|2024-11-25 20:02:20|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1732564950000|2024-11-25 20:02:30|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1732564960000|2024-11-25 20:02:40|18.95|16.81|18.95|16.81|18.95|16.81|18.94|16.8|0
1732564970000|2024-11-25 20:02:50|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1732564980000|2024-11-25 20:03:00|18.98|16.83|19.02|16.87|19.02|16.87|18.98|16.83|0
1732564990000|2024-11-25 20:03:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732565000000|2024-11-25 20:03:20|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1732565010000|2024-11-25 20:03:30|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732565020000|2024-11-25 20:03:40|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1732565030000|2024-11-25 20:03:50|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1732565040000|2024-11-25 20:04:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1732565050000|2024-11-25 20:04:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732565060000|2024-11-25 20:04:20|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1732565070000|2024-11-25 20:04:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1732565080000|2024-11-25 20:04:40|18.99|16.84|18.95|16.81|18.99|16.84|18.95|16.81|0
1732565090000|2024-11-25 20:04:50|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1732565100000|2024-11-25 20:05:00|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1732565110000|2024-11-25 20:05:10|18.91|16.76|18.96|16.82|18.96|16.82|18.91|16.76|0
1732565120000|2024-11-25 20:05:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732565130000|2024-11-25 20:05:30|18.95|16.81|18.98|16.83|18.98|16.83|18.94|16.8|0
1732565140000|2024-11-25 20:05:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732565150000|2024-11-25 20:05:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732565160000|2024-11-25 20:06:00|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1732565170000|2024-11-25 20:06:10|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1732565180000|2024-11-25 20:06:20|19.01|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1732565190000|2024-11-25 20:06:30|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1732565200000|2024-11-25 20:06:40|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1732565210000|2024-11-25 20:06:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732565220000|2024-11-25 20:07:00|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1732565230000|2024-11-25 20:07:10|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732565240000|2024-11-25 20:07:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1732565250000|2024-11-25 20:07:30|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1732565260000|2024-11-25 20:07:40|18.99|16.84|18.96|16.82|18.99|16.84|18.96|16.82|0
1732565270000|2024-11-25 20:07:50|18.99|16.84|18.98|16.83|18.99|16.84|18.96|16.82|0
1732565280000|2024-11-25 20:08:00|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732565290000|2024-11-25 20:08:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1732565300000|2024-11-25 20:08:20|18.94|16.8|18.92|16.77|18.94|16.8|18.9|16.76|0
1732565310000|2024-11-25 20:08:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732565320000|2024-11-25 20:08:40|18.92|16.77|18.91|16.77|18.92|16.77|18.91|16.77|0
1732565330000|2024-11-25 20:08:50|18.92|16.76|18.9|16.76|18.92|16.76|18.9|16.76|0
1732565340000|2024-11-25 20:09:00|18.92|16.77|18.89|16.75|18.92|16.77|18.89|16.75|0
1732565360000|2024-11-25 20:09:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732565370000|2024-11-25 20:09:30|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1732565380000|2024-11-25 20:09:40|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1732565390000|2024-11-25 20:09:50|18.88|16.74|18.87|16.73|18.88|16.74|18.86|16.72|0
1732565400000|2024-11-25 20:10:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1732565410000|2024-11-25 20:10:10|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732565420000|2024-11-25 20:10:20|18.84|16.71|18.84|16.71|18.86|16.72|18.84|16.71|0
1732565430000|2024-11-25 20:10:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1732565440000|2024-11-25 20:10:40|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1732565450000|2024-11-25 20:10:50|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1732565460000|2024-11-25 20:11:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732565470000|2024-11-25 20:11:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1732565480000|2024-11-25 20:11:20|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1732565490000|2024-11-25 20:11:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732565500000|2024-11-25 20:11:40|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1732565510000|2024-11-25 20:11:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732565520000|2024-11-25 20:12:00|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732565530000|2024-11-25 20:12:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732565550000|2024-11-25 20:12:30|18.85|16.72|18.89|16.75|18.89|16.75|18.85|16.72|0
1732565560000|2024-11-25 20:12:40|18.9|16.76|18.93|16.78|18.93|16.78|18.9|16.76|0
1732565580000|2024-11-25 20:13:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732565590000|2024-11-25 20:13:10|18.91|16.77|18.94|16.79|18.94|16.79|18.91|16.77|0
1732565610000|2024-11-25 20:13:30|18.95|16.8|18.94|16.79|18.95|16.8|18.93|16.78|0
1732565620000|2024-11-25 20:13:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1732565630000|2024-11-25 20:13:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732565640000|2024-11-25 20:14:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732565650000|2024-11-25 20:14:10|18.97|16.79|18.94|16.79|18.97|16.79|18.94|16.79|0
1732565660000|2024-11-25 20:14:20|18.93|16.78|18.95|16.8|18.95|16.8|18.93|16.78|0
1732565670000|2024-11-25 20:14:30|18.96|16.82|18.94|16.79|18.96|16.82|18.94|16.79|0
1732565680000|2024-11-25 20:14:40|18.95|16.8|18.93|16.78|18.95|16.8|18.93|16.78|0
1732565690000|2024-11-25 20:14:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1732565700000|2024-11-25 20:15:00|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1732565710000|2024-11-25 20:15:10|18.93|16.78|18.94|16.79|18.95|16.8|18.93|16.78|0
1732565720000|2024-11-25 20:15:20|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1732565730000|2024-11-25 20:15:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1732565740000|2024-11-25 20:15:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1732565750000|2024-11-25 20:15:50|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1732565770000|2024-11-25 20:16:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732565780000|2024-11-25 20:16:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1732565790000|2024-11-25 20:16:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1732565800000|2024-11-25 20:16:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1732565810000|2024-11-25 20:16:50|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1732565820000|2024-11-25 20:17:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1732565830000|2024-11-25 20:17:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732565840000|2024-11-25 20:17:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1732565850000|2024-11-25 20:17:30|18.84|16.71|18.87|16.73|18.87|16.73|18.84|16.71|0
1732565860000|2024-11-25 20:17:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1732565870000|2024-11-25 20:17:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732565880000|2024-11-25 20:18:00|18.85|16.72|18.9|16.76|18.9|16.76|18.85|16.72|0
1732565890000|2024-11-25 20:18:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1732565900000|2024-11-25 20:18:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1732565910000|2024-11-25 20:18:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1732565920000|2024-11-25 20:18:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1732565930000|2024-11-25 20:18:50|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1732565940000|2024-11-25 20:19:00|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1732565950000|2024-11-25 20:19:10|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1732565960000|2024-11-25 20:19:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1732565970000|2024-11-25 20:19:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1732565980000|2024-11-25 20:19:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732565990000|2024-11-25 20:19:50|18.8|16.67|18.81|16.68|18.81|16.68|18.79|16.67|0
1732566000000|2024-11-25 20:20:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1732566010000|2024-11-25 20:20:10|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1732566020000|2024-11-25 20:20:20|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1732566030000|2024-11-25 20:20:30|18.87|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1732566040000|2024-11-25 20:20:40|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1732566060000|2024-11-25 20:21:00|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1732566080000|2024-11-25 20:21:20|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1732566090000|2024-11-25 20:21:30|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1732566100000|2024-11-25 20:21:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1732566110000|2024-11-25 20:21:50|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1732566120000|2024-11-25 20:22:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1732566130000|2024-11-25 20:22:10|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1732566140000|2024-11-25 20:22:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732566150000|2024-11-25 20:22:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1732566160000|2024-11-25 20:22:40|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1732566170000|2024-11-25 20:22:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732566180000|2024-11-25 20:23:00|18.92|16.78|18.92|16.78|18.93|16.79|18.92|16.78|0
1732566190000|2024-11-25 20:23:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1732566200000|2024-11-25 20:23:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732566210000|2024-11-25 20:23:30|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1732566220000|2024-11-25 20:23:40|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1732566230000|2024-11-25 20:23:50|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1732566240000|2024-11-25 20:24:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1732566250000|2024-11-25 20:24:10|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1732566260000|2024-11-25 20:24:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732566280000|2024-11-25 20:24:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1732566290000|2024-11-25 20:24:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1732566310000|2024-11-25 20:25:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1732566320000|2024-11-25 20:25:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1732566330000|2024-11-25 20:25:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1732566340000|2024-11-25 20:25:40|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1732566350000|2024-11-25 20:25:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1732566370000|2024-11-25 20:26:10|18.81|16.68|18.79|16.67|18.81|16.68|18.79|16.67|0
1732566380000|2024-11-25 20:26:20|18.78|16.66|18.78|16.66|18.79|16.67|18.78|16.66|0
1732566390000|2024-11-25 20:26:30|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1732566400000|2024-11-25 20:26:40|18.79|16.67|18.82|16.69|18.82|16.69|18.79|16.67|0
1732566410000|2024-11-25 20:26:50|18.81|16.68|18.8|16.68|18.81|16.68|18.8|16.68|0
1732566420000|2024-11-25 20:27:00|18.82|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1732566430000|2024-11-25 20:27:10|18.79|16.67|18.79|16.67|18.8|16.68|18.79|16.67|0
1732566440000|2024-11-25 20:27:20|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1732566450000|2024-11-25 20:27:30|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1732566460000|2024-11-25 20:27:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1732566470000|2024-11-25 20:27:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1732566480000|2024-11-25 20:28:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1732566490000|2024-11-25 20:28:10|18.83|16.7|18.8|16.68|18.83|16.7|18.8|16.68|0
1732566500000|2024-11-25 20:28:20|18.81|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1732566510000|2024-11-25 20:28:30|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1732566520000|2024-11-25 20:28:40|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1732566540000|2024-11-25 20:29:00|18.8|16.68|18.8|16.68|18.8|16.68|18.79|16.67|0
1732566550000|2024-11-25 20:29:10|18.79|16.67|18.79|16.66|18.79|16.67|18.79|16.66|0
1732566560000|2024-11-25 20:29:20|18.8|16.68|18.79|16.66|18.8|16.68|18.79|16.66|0
1732566580000|2024-11-25 20:29:40|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1732566590000|2024-11-25 20:29:50|18.8|16.68|18.79|16.66|18.8|16.68|18.79|16.66|0
1732566600000|2024-11-25 20:30:00|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1732566610000|2024-11-25 20:30:10|18.8|16.68|18.84|16.71|18.84|16.71|18.8|16.68|0
1732566620000|2024-11-25 20:30:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1732566630000|2024-11-25 20:30:30|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1732566640000|2024-11-25 20:30:40|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1732566650000|2024-11-25 20:30:50|18.8|16.68|18.8|16.68|18.82|16.69|18.8|16.68|0
1732566660000|2024-11-25 20:31:00|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1732566670000|2024-11-25 20:31:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1732566680000|2024-11-25 20:31:20|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1732566690000|2024-11-25 20:31:30|18.76||18.76||18.76||18.76||0
1732566700000|2024-11-25 20:31:40|18.78|16.65|18.76|16.63|18.78|16.65|18.76|16.63|0
1732566710000|2024-11-25 20:31:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1732566720000|2024-11-25 20:32:00|18.78|16.65|18.74|16.62|18.78|16.65|18.74|16.62|0
1732566730000|2024-11-25 20:32:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732566740000|2024-11-25 20:32:20|18.74|16.62|18.42|16.33|18.74|16.62|18.42|16.33|0
1732566750000|2024-11-25 20:32:30|18.43|16.34|18.42|16.33|18.43|16.35|18.42|16.33|0
1732566760000|2024-11-25 20:32:40|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1732566770000|2024-11-25 20:32:50|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1732566790000|2024-11-25 20:33:10|18.41||18.42||18.42||18.41||0
1732566800000|2024-11-25 20:33:20|18.43|16.34|18.43|16.34|18.43|16.34|18.42|16.33|0
1732566810000|2024-11-25 20:33:30|18.44|16.36|18.44|16.36|18.44|16.36|18.44|16.36|0
1732566830000|2024-11-25 20:33:50|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1732566840000|2024-11-25 20:34:00|18.44|16.36|18.42|16.33|18.44|16.36|18.42|16.33|0
1732566850000|2024-11-25 20:34:10|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732566870000|2024-11-25 20:34:30|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732566880000|2024-11-25 20:34:40|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732566890000|2024-11-25 20:34:50|18.46|16.37|18.45|16.37|18.46|16.37|18.45|16.37|0
1732566900000|2024-11-25 20:35:00|18.44|16.35|18.44|16.35|18.45|16.37|18.44|16.35|0
1732566910000|2024-11-25 20:35:10|18.43|16.34|18.43|16.34|18.43|16.34|18.42|16.33|0
1732566920000|2024-11-25 20:35:20|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732566940000|2024-11-25 20:35:40|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732566960000|2024-11-25 20:36:00|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1732566980000|2024-11-25 20:36:20|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732566990000|2024-11-25 20:36:30|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732567000000|2024-11-25 20:36:40|18.44|16.35|18.43|16.34|18.45|16.36|18.43|16.34|0
1732567010000|2024-11-25 20:36:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732567020000|2024-11-25 20:37:00|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732567030000|2024-11-25 20:37:10|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732567040000|2024-11-25 20:37:20|18.41|16.32|18.41|16.32|18.41|16.33|18.41|16.32|0
1732567050000|2024-11-25 20:37:30|18.4|16.31|18.42|16.33|18.42|16.33|18.4|16.31|0
1732567060000|2024-11-25 20:37:40|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732567080000|2024-11-25 20:38:00|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1732567090000|2024-11-25 20:38:10|18.44|16.35|18.45|16.36|18.45|16.36|18.43|16.34|0
1732567100000|2024-11-25 20:38:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1732567110000|2024-11-25 20:38:30|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732567130000|2024-11-25 20:38:50|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732567140000|2024-11-25 20:39:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732567160000|2024-11-25 20:39:20|18.42|16.33|18.42|16.33|18.43|16.34|18.42|16.33|0
1732567170000|2024-11-25 20:39:30|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1732567180000|2024-11-25 20:39:40|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732567190000|2024-11-25 20:39:50|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732567210000|2024-11-25 20:40:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732567220000|2024-11-25 20:40:20|18.43|16.34|18.41|16.32|18.43|16.34|18.41|16.32|0
1732567230000|2024-11-25 20:40:30|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1732567240000|2024-11-25 20:40:40|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732567250000|2024-11-25 20:40:50|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732567260000|2024-11-25 20:41:00|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1732567270000|2024-11-25 20:41:10|18.42|16.33|18.41|16.32|18.42|16.33|18.39|16.31|0
1732567280000|2024-11-25 20:41:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732567290000|2024-11-25 20:41:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732567300000|2024-11-25 20:41:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732567340000|2024-11-25 20:42:20|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1732567350000|2024-11-25 20:42:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732567370000|2024-11-25 20:42:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732567390000|2024-11-25 20:43:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732567400000|2024-11-25 20:43:20|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1732567410000|2024-11-25 20:43:30|18.41||18.42||18.42||18.41||0
1732567420000|2024-11-25 20:43:40|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1732567430000|2024-11-25 20:43:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732567440000|2024-11-25 20:44:00|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1732567450000|2024-11-25 20:44:10|18.46|16.37|18.49|16.39|18.49|16.39|18.46|16.37|0
1732567460000|2024-11-25 20:44:20|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1732567470000|2024-11-25 20:44:30|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1732567480000|2024-11-25 20:44:40|18.47|16.38|18.47|16.38|18.49|16.39|18.47|16.38|0
1732567490000|2024-11-25 20:44:50|18.49|16.39|18.47|16.38|18.49|16.39|18.47|16.38|0
1732567500000|2024-11-25 20:45:00|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1732567510000|2024-11-25 20:45:10|18.45|16.36|18.49|16.39|18.49|16.39|18.45|16.36|0
1732567520000|2024-11-25 20:45:20|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1732567530000|2024-11-25 20:45:30|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1732567540000|2024-11-25 20:45:40|18.5|16.4|18.52|16.42|18.52|16.42|18.5|16.4|0
1732567550000|2024-11-25 20:45:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1732567560000|2024-11-25 20:46:00|18.49|16.39|18.49|16.39|18.5|16.4|18.49|16.39|0
1732567570000|2024-11-25 20:46:10|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1732567580000|2024-11-25 20:46:20|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732567590000|2024-11-25 20:46:30|18.45|16.36|18.47|16.38|18.47|16.38|18.45|16.36|0
1732567600000|2024-11-25 20:46:40|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1732567610000|2024-11-25 20:46:50|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1732567620000|2024-11-25 20:47:00|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1732567630000|2024-11-25 20:47:10|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1732567640000|2024-11-25 20:47:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1732567650000|2024-11-25 20:47:30|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1732567660000|2024-11-25 20:47:40|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1732567680000|2024-11-25 20:48:00|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1732567690000|2024-11-25 20:48:10|18.51|16.41|18.53|16.43|18.53|16.43|18.51|16.41|0
1732567700000|2024-11-25 20:48:20|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1732567720000|2024-11-25 20:48:40|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1732567730000|2024-11-25 20:48:50|18.5|16.4|18.5|16.4|18.51|16.41|18.5|16.4|0
1732567740000|2024-11-25 20:49:00|18.49|16.39|18.47|16.38|18.49|16.39|18.47|16.38|0
1732567750000|2024-11-25 20:49:10|18.5|16.4|18.53|16.43|18.53|16.43|18.5|16.4|0
1732567760000|2024-11-25 20:49:20|18.54|16.44|18.56|16.45|18.56|16.45|18.54|16.44|0
1732567770000|2024-11-25 20:49:30|18.57|16.46|18.57|16.46|18.57|16.46|18.56|16.45|0
1732567780000|2024-11-25 20:49:40|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1732567790000|2024-11-25 20:49:50|18.5|16.4|18.52|16.42|18.53|16.43|18.5|16.4|0
1732567800000|2024-11-25 20:50:00|18.5|16.4|18.4|16.32|18.5|16.4|18.38|16.3|0
1732567810000|2024-11-25 20:50:10|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1732567820000|2024-11-25 20:50:20|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1732567830000|2024-11-25 20:50:30|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1732567840000|2024-11-25 20:50:40|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1732567850000|2024-11-25 20:50:50|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1732567860000|2024-11-25 20:51:00|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732567870000|2024-11-25 20:51:10|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732567880000|2024-11-25 20:51:20|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1732567890000|2024-11-25 20:51:30|18.38|16.3|18.41|16.33|18.43|16.34|18.38|16.3|0
1732567900000|2024-11-25 20:51:40|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1732567910000|2024-11-25 20:51:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732567920000|2024-11-25 20:52:00|18.38|16.31|18.37|16.29|18.38|16.31|18.37|16.29|0
1732567930000|2024-11-25 20:52:10|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1732567940000|2024-11-25 20:52:20|18.33|16.26|18.35|16.27|18.35|16.27|18.32|16.25|0
1732567950000|2024-11-25 20:52:30|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1732567960000|2024-11-25 20:52:40|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1732567970000|2024-11-25 20:52:50|18.35|16.27|18.33|16.26|18.35|16.27|18.33|16.26|0
1732567980000|2024-11-25 20:53:00|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1732567990000|2024-11-25 20:53:10|18.33|16.26|18.33|16.26|18.33|16.26|18.32|16.25|0
1732568030000|2024-11-25 20:53:50|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732568040000|2024-11-25 20:54:00|18.38|16.3|18.32|16.25|18.38|16.3|18.32|16.25|0
1732568050000|2024-11-25 20:54:10|18.31|16.24|18.31|16.24|18.32|16.25|18.31|16.24|0
1732568060000|2024-11-25 20:54:20|18.32|16.25|18.34|16.27|18.34|16.27|18.31|16.24|0
1732568070000|2024-11-25 20:54:30|18.32|16.25|18.29|16.22|18.32|16.25|18.29|16.22|0
1732568080000|2024-11-25 20:54:40|18.26|16.2|18.24|16.18|18.26|16.2|18.24|16.18|0
1732568090000|2024-11-25 20:54:50|18.21|16.15|18.23|16.17|18.23|16.17|18.18|16.13|0
1732568100000|2024-11-25 20:55:00|18.29|16.22|18.26|16.2|18.3|16.23|18.26|16.2|0
1732568110000|2024-11-25 20:55:10|18.31|16.24|18.36|16.28|18.36|16.28|18.26|16.2|0
1732568120000|2024-11-25 20:55:20|18.33|16.26|18.32|16.25|18.33|16.26|18.31|16.24|0
1732568130000|2024-11-25 20:55:30|18.33|16.26|18.28|16.21|18.33|16.26|18.28|16.21|0
1732568140000|2024-11-25 20:55:40|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1732568150000|2024-11-25 20:55:50|18.29|16.22|18.26|16.2|18.29|16.22|18.26|16.2|0
1732568160000|2024-11-25 20:56:00|18.25|16.19|18.25|16.19|18.25|16.19|18.22|16.16|0
1732568170000|2024-11-25 20:56:10|18.24|16.18|18.22|16.16|18.24|16.18|18.22|16.16|0
1732568180000|2024-11-25 20:56:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732568190000|2024-11-25 20:56:30|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1732568200000|2024-11-25 20:56:40|18.25|16.19|18.21|16.15|18.25|16.19|18.21|16.15|0
1732568210000|2024-11-25 20:56:50|18.19|16.13|18.19|16.13|18.19|16.13|18.16|16.1|0
1732568220000|2024-11-25 20:57:00|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1732568230000|2024-11-25 20:57:10|18.17|16.11|18.21|16.14|18.21|16.14|18.17|16.11|0
1732568240000|2024-11-25 20:57:20|18.19|16.13|18.21|16.14|18.21|16.14|18.19|16.13|0
1732568250000|2024-11-25 20:57:30|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1732568260000|2024-11-25 20:57:40|18.25|16.19|18.23|16.17|18.25|16.19|18.23|16.17|0
1732568270000|2024-11-25 20:57:50|18.22|16.15|18.21|16.14|18.22|16.15|18.21|16.14|0
1732568280000|2024-11-25 20:58:00|18.22|16.15|18.22|16.15|18.22|16.15|18.21|16.14|0
1732568290000|2024-11-25 20:58:10|18.19|16.13|18.21|16.14|18.21|16.14|18.19|16.13|0
1732568300000|2024-11-25 20:58:20|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1732568310000|2024-11-25 20:58:30|18.19|16.13|18.57|16.47|18.57|16.47|18.18|16.12|0
1732568320000|2024-11-25 20:58:40|18.59|16.48|18.61|16.5|18.61|16.5|18.59|16.48|0
1732568330000|2024-11-25 20:58:50|18.6|16.49|18.61|16.5|18.61|16.5|18.59|16.48|0
1732568340000|2024-11-25 20:59:00|18.6|16.49|18.59|16.48|18.6|16.49|18.57|16.47|0
1732568350000|2024-11-25 20:59:10|18.6|16.49|18.63|16.52|18.63|16.52|18.6|16.49|0
1732568360000|2024-11-25 20:59:20|18.67|16.55|18.66|16.54|18.67|16.55|18.63|16.52|0
1732568370000|2024-11-25 20:59:30|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1732568380000|2024-11-25 20:59:40|18.67|16.55|18.69|16.57|18.69|16.57|18.66|16.54|0
1732568390000|2024-11-25 20:59:50|18.66|16.54|18.64|16.53|18.66|16.54|18.6|16.49|0
1732568400000|2024-11-25 21:00:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1732568410000|2024-11-25 21:00:10|18.68|16.56|18.8|16.67|18.8|16.67|18.68|16.56|0
1732568420000|2024-11-25 21:00:20|18.83|16.7|18.75|16.63|18.83|16.7|18.75|16.63|0
1732568430000|2024-11-25 21:00:30|18.77|16.65|18.8|16.67|18.8|16.67|18.77|16.65|0
1732568440000|2024-11-25 21:00:40|18.82|16.69|18.76|16.64|18.82|16.69|18.76|16.64|0
1732568450000|2024-11-25 21:00:50|18.75|16.63|18.69|16.57|18.75|16.63|18.69|16.57|0
1732568460000|2024-11-25 21:01:00|18.71|16.6|18.67|16.55|18.71|16.6|18.67|16.55|0
1732568470000|2024-11-25 21:01:10|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1732568480000|2024-11-25 21:01:20|18.71|16.6|18.69|16.57|18.71|16.6|18.69|16.57|0
1732568490000|2024-11-25 21:01:30|18.68|16.55|18.66|16.54|18.68|16.55|18.64|16.53|0
1732568500000|2024-11-25 21:01:40|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1732568510000|2024-11-25 21:01:50|18.63|16.52|18.64|16.53|18.64|16.53|18.62|16.51|0
1732568520000|2024-11-25 21:02:00|18.62|16.51|18.59|16.49|18.62|16.51|18.59|16.49|0
1732568530000|2024-11-25 21:02:10|18.6|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1732568540000|2024-11-25 21:02:20|18.57|16.47|18.59|16.48|18.59|16.48|18.57|16.47|0
1732568550000|2024-11-25 21:02:30|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1732568560000|2024-11-25 21:02:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732568570000|2024-11-25 21:02:50|18.53|16.43|18.64|16.53|18.64|16.53|18.53|16.43|0
1732568580000|2024-11-25 21:03:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1732568590000|2024-11-25 21:03:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1732568600000|2024-11-25 21:03:20|18.63|16.52|18.62|16.51|18.64|16.53|18.62|16.51|0
1732568610000|2024-11-25 21:03:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1732568620000|2024-11-25 21:03:40|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1732568630000|2024-11-25 21:03:50|18.63|16.51|18.63|16.52|18.63|16.52|18.63|16.51|0
1732568640000|2024-11-25 21:04:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732568650000|2024-11-25 21:04:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732568660000|2024-11-25 21:04:20|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1732568670000|2024-11-25 21:04:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732568680000|2024-11-25 21:04:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732568700000|2024-11-25 21:05:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732568710000|2024-11-25 21:05:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1732568720000|2024-11-25 21:05:20|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1732568730000|2024-11-25 21:05:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1732568740000|2024-11-25 21:05:40|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1732568750000|2024-11-25 21:05:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732568760000|2024-11-25 21:06:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1732568770000|2024-11-25 21:06:10|18.61|16.5|18.57|16.47|18.61|16.5|18.57|16.47|0
1732568790000|2024-11-25 21:06:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732568800000|2024-11-25 21:06:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732568810000|2024-11-25 21:06:50|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1732568820000|2024-11-25 21:07:00|18.51|16.42|18.51|16.42|18.54|16.44|18.51|16.42|0
1732568830000|2024-11-25 21:07:10|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732568840000|2024-11-25 21:07:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732568850000|2024-11-25 21:07:30|18.44|16.36|18.47|16.38|18.47|16.38|18.44|16.36|0
1732568860000|2024-11-25 21:07:40|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1732568870000|2024-11-25 21:07:50|18.51|16.42|18.51|16.42|18.51|16.42|18.5|16.41|0
1732568880000|2024-11-25 21:08:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732568890000|2024-11-25 21:08:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732568920000|2024-11-25 21:08:40|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1732568930000|2024-11-25 21:08:50|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1732568940000|2024-11-25 21:09:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1732568950000|2024-11-25 21:09:10|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1732568980000|2024-11-25 21:09:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1732568990000|2024-11-25 21:09:50|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1732569000000|2024-11-25 21:10:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1732569010000|2024-11-25 21:10:10|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1732569020000|2024-11-25 21:10:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732569040000|2024-11-25 21:10:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1732569050000|2024-11-25 21:10:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732569060000|2024-11-25 21:11:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1732569070000|2024-11-25 21:11:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732569090000|2024-11-25 21:11:30|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1732569100000|2024-11-25 21:11:40|18.44|16.36|18.43|16.35|18.44|16.36|18.43|16.35|0
1732569110000|2024-11-25 21:11:50|18.42|16.34|18.39|16.3|18.42|16.34|18.39|16.3|0
1732569130000|2024-11-25 21:12:10|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732569140000|2024-11-25 21:12:20|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1732569150000|2024-11-25 21:12:30|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1732569160000|2024-11-25 21:12:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732569170000|2024-11-25 21:12:50|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732569180000|2024-11-25 21:13:00|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1732569190000|2024-11-25 21:13:10|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1732569200000|2024-11-25 21:13:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732569210000|2024-11-25 21:13:30|18.39|16.3|18.37|16.29|18.39|16.3|18.37|16.29|0
1732569220000|2024-11-25 21:13:40|18.39|16.3|18.41|16.32|18.41|16.32|18.39|16.3|0
1732569230000|2024-11-25 21:13:50|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1732569240000|2024-11-25 21:14:00|18.42|16.33|18.43|16.34|18.44|16.36|18.42|16.33|0
1732569260000|2024-11-25 21:14:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732569280000|2024-11-25 21:14:40|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732569290000|2024-11-25 21:14:50|18.45|16.37|18.44|16.35|18.45|16.37|18.44|16.35|0
1732569300000|2024-11-25 21:15:00|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732569310000|2024-11-25 21:15:10|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732569320000|2024-11-25 21:15:20|18.45|16.37|18.44|16.35|18.45|16.37|18.44|16.35|0
1732569330000|2024-11-25 21:15:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732569360000|2024-11-25 21:16:00|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732569370000|2024-11-25 21:16:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1732569380000|2024-11-25 21:16:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1732569390000|2024-11-25 21:16:30|18.38|16.3|18.38|16.3|18.4|16.31|18.38|16.3|0
1732569420000|2024-11-25 21:17:00|18.4|16.31|18.38|16.3|18.4|16.31|18.38|16.3|0
1732569430000|2024-11-25 21:17:10|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1732569440000|2024-11-25 21:17:20|18.42|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1732569450000|2024-11-25 21:17:30|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1732569460000|2024-11-25 21:17:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732569470000|2024-11-25 21:17:50|18.4|16.31|18.4|16.31|18.4|16.31|18.38|16.3|0
1732569490000|2024-11-25 21:18:10|18.39|16.3|18.38|16.3|18.39|16.3|18.38|16.3|0
1732569510000|2024-11-25 21:18:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732569520000|2024-11-25 21:18:40|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732569540000|2024-11-25 21:19:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732569550000|2024-11-25 21:19:10|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569560000|2024-11-25 21:19:20|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1732569570000|2024-11-25 21:19:30|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732569580000|2024-11-25 21:19:40|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732569590000|2024-11-25 21:19:50|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732569600000|2024-11-25 21:20:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569610000|2024-11-25 21:20:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732569620000|2024-11-25 21:20:20|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569650000|2024-11-25 21:20:50|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1732569660000|2024-11-25 21:21:00|18.35|16.27|18.35|16.27|18.35|16.28|18.35|16.27|0
1732569690000|2024-11-25 21:21:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569720000|2024-11-25 21:22:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732569740000|2024-11-25 21:22:20|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569750000|2024-11-25 21:22:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732569770000|2024-11-25 21:22:50|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732569780000|2024-11-25 21:23:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732569830000|2024-11-25 21:23:50|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732569840000|2024-11-25 21:24:00|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1732569870000|2024-11-25 21:24:30|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732569890000|2024-11-25 21:24:50|18.32||18.32||18.32||18.32||0
1732569900000|2024-11-25 21:25:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732569910000|2024-11-25 21:25:10|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1732569920000|2024-11-25 21:25:20|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1732569940000|2024-11-25 21:25:40|18.32|16.25|18.35|16.27|18.35|16.27|18.32|16.25|0
1732569950000|2024-11-25 21:25:50|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1732569970000|2024-11-25 21:26:10|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732569980000|2024-11-25 21:26:20|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1732569990000|2024-11-25 21:26:30|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732570000000|2024-11-25 21:26:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732570010000|2024-11-25 21:26:50|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732570050000|2024-11-25 21:27:30|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1732570060000|2024-11-25 21:27:40|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570070000|2024-11-25 21:27:50|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1732570080000|2024-11-25 21:28:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1732570090000|2024-11-25 21:28:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570100000|2024-11-25 21:28:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570120000|2024-11-25 21:28:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732570140000|2024-11-25 21:29:00|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570150000|2024-11-25 21:29:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732570170000|2024-11-25 21:29:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732570180000|2024-11-25 21:29:40|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1732570190000|2024-11-25 21:29:50|18.26||18.25||18.26||18.25||0
1732570200000|2024-11-25 21:30:00|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570210000|2024-11-25 21:30:10|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1732570230000|2024-11-25 21:30:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570280000|2024-11-25 21:31:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570290000|2024-11-25 21:31:30|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1732570310000|2024-11-25 21:31:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570320000|2024-11-25 21:32:00|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570330000|2024-11-25 21:32:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570340000|2024-11-25 21:32:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570350000|2024-11-25 21:32:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732570360000|2024-11-25 21:32:40|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1732570370000|2024-11-25 21:32:50|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570380000|2024-11-25 21:33:00|18.25|16.17|18.23|16.17|18.25|16.17|18.23|16.17|0
1732570410000|2024-11-25 21:33:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1732570440000|2024-11-25 21:34:00|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1732570450000|2024-11-25 21:34:10|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1732570460000|2024-11-25 21:34:20|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732570470000|2024-11-25 21:34:30|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1732570540000|2024-11-25 21:35:40|18.26|16.2|18.26|16.2|18.26|16.2|18.26|16.2|0
1732570560000|2024-11-25 21:36:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732570570000|2024-11-25 21:36:10|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732570590000|2024-11-25 21:36:30|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732570600000|2024-11-25 21:36:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732570620000|2024-11-25 21:37:00|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1732570660000|2024-11-25 21:37:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732570680000|2024-11-25 21:38:00|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1732570690000|2024-11-25 21:38:10|18.31|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1732570710000|2024-11-25 21:38:30|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732570740000|2024-11-25 21:39:00|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1732570800000|2024-11-25 21:40:00|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1732570810000|2024-11-25 21:40:10|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1732570840000|2024-11-25 21:40:40|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1732570860000|2024-11-25 21:41:00|18.34|16.27|18.36|16.28|18.36|16.28|18.34|16.27|0
1732570870000|2024-11-25 21:41:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732570920000|2024-11-25 21:42:00|18.37|16.29|18.35|16.28|18.37|16.29|18.35|16.28|0
1732570930000|2024-11-25 21:42:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732570940000|2024-11-25 21:42:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732570960000|2024-11-25 21:42:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732570970000|2024-11-25 21:42:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732570980000|2024-11-25 21:43:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732570990000|2024-11-25 21:43:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732571000000|2024-11-25 21:43:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732571020000|2024-11-25 21:43:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732571040000|2024-11-25 21:44:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732571050000|2024-11-25 21:44:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732571060000|2024-11-25 21:44:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732571090000|2024-11-25 21:44:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732571100000|2024-11-25 21:45:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732571110000|2024-11-25 21:45:10|18.35||18.35||18.35||18.35||0
1732571190000|2024-11-25 21:46:30|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1732571200000|2024-11-25 21:46:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1732571210000|2024-11-25 21:46:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732571230000|2024-11-25 21:47:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732571240000|2024-11-25 21:47:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732571270000|2024-11-25 21:47:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732571280000|2024-11-25 21:48:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732571290000|2024-11-25 21:48:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732571330000|2024-11-25 21:48:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732571340000|2024-11-25 21:49:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732571350000|2024-11-25 21:49:10|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1732571370000|2024-11-25 21:49:30|18.35|16.26|18.35|16.28|18.35|16.28|18.35|16.26|0
1732571380000|2024-11-25 21:49:40|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1732571390000|2024-11-25 21:49:50|18.34|16.26|18.35|16.28|18.35|16.28|18.34|16.26|0
1732571400000|2024-11-25 21:50:00|18.36|16.29|18.36|16.29|18.38|16.3|18.36|16.29|0
1732571460000|2024-11-25 21:51:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1732571490000|2024-11-25 21:51:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732571510000|2024-11-25 21:51:50|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732571530000|2024-11-25 21:52:10|18.38|16.29|18.38|16.29|18.38|16.29|18.38|16.29|0
1732571540000|2024-11-25 21:52:20|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732571550000|2024-11-25 21:52:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732571570000|2024-11-25 21:52:50|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732571590000|2024-11-25 21:53:10|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1732571620000|2024-11-25 21:53:40|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732571630000|2024-11-25 21:53:50|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1732571640000|2024-11-25 21:54:00|18.31||18.31||18.31||18.31||0
1732571650000|2024-11-25 21:54:10|18.32||18.32||18.32||18.32||0
1732571670000|2024-11-25 21:54:30|18.31|16.23|18.31|16.23|18.31|16.23|18.31|16.23|0
1732571690000|2024-11-25 21:54:50|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1732571700000|2024-11-25 21:55:00|18.31|16.23|18.31|16.23|18.32|16.24|18.31|16.23|0
1732571710000|2024-11-25 21:55:10|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1732571720000|2024-11-25 21:55:20|18.31|16.23|18.31|16.23|18.31|16.23|18.31|16.23|0
1732571730000|2024-11-25 21:55:30|18.32|16.24|18.32|16.24|18.32|16.24|18.31|16.24|0
1732571760000|2024-11-25 21:56:00|18.31||18.32||18.32||18.31||0
1732571810000|2024-11-25 21:56:50|18.31|16.23|18.3|16.23|18.31|16.23|18.3|16.23|0
1732571820000|2024-11-25 21:57:00|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1732571840000|2024-11-25 21:57:20|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732571860000|2024-11-25 21:57:40|18.32|16.24|18.33|16.25|18.33|16.25|18.32|16.24|0
1732571870000|2024-11-25 21:57:50|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1732571880000|2024-11-25 21:58:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732571920000|2024-11-25 21:58:40|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732571930000|2024-11-25 21:58:50|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732571980000|2024-11-25 21:59:40|18.33||18.33||18.33||18.33||0
1732571990000|2024-11-25 21:59:50|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732572000000|2024-11-25 22:00:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732572020000|2024-11-25 22:00:20|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1732572030000|2024-11-25 22:00:30|18.35||18.35||18.35||18.35||0
1732572040000|2024-11-25 22:00:40||16.28||16.28||16.28||16.28|0
1732572110000|2024-11-25 22:01:50|18.36||18.36||18.36||18.36||0
1732572170000|2024-11-25 22:02:50||16.29||16.29||16.29||16.29|0
1732572190000|2024-11-25 22:03:10||16.28||16.28||16.28||16.28|0
1732572310000|2024-11-25 22:05:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732572340000|2024-11-25 22:05:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732572360000|2024-11-25 22:06:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732572550000|2024-11-25 22:09:10|18.36||18.36||18.36||18.36||0
1732572710000|2024-11-25 22:11:50||16.28||16.28||16.28||16.28|0
1732572830000|2024-11-25 22:13:50|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732572860000|2024-11-25 22:14:20|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732573140000|2024-11-25 22:19:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732573200000|2024-11-25 22:20:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732573220000|2024-11-25 22:20:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732573270000|2024-11-25 22:21:10|18.37|16.29|18.36|16.29|18.37|16.29|18.36|16.29|0
1732573280000|2024-11-25 22:21:20|18.37||18.37||18.37||18.37||0
1732573710000|2024-11-25 22:28:30|18.36||18.36||18.36||18.36||0
1732573740000|2024-11-25 22:29:00||16.28||16.28||16.28||16.28|0
1732573840000|2024-11-25 22:30:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732573910000|2024-11-25 22:31:50||16.28||16.28||16.28||16.28|0
1732574100000|2024-11-25 22:35:00||16.27||16.27||16.27||16.27|0
1732574130000|2024-11-25 22:35:30||16.28||16.28||16.28||16.28|0
1732574330000|2024-11-25 22:38:50|18.36||18.36||18.36||18.36||0
1732574390000|2024-11-25 22:39:50||16.29||16.29||16.29||16.29|0
1732574400000|2024-11-25 22:40:00||16.28||16.28||16.28||16.28|0
1732574410000|2024-11-25 22:40:10|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1732574420000|2024-11-25 22:40:20||16.27||16.27||16.27||16.27|0
1732574460000|2024-11-25 22:41:00||16.28||16.28||16.28||16.28|0
1732574520000|2024-11-25 22:42:00|18.36||18.36||18.36||18.36||0
1732574830000|2024-11-25 22:47:10|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1732574890000|2024-11-25 22:48:10|18.34|16.26|18.34|16.27|18.35|16.27|18.34|16.26|0
1732575310000|2024-11-25 22:55:10||16.26||16.26||16.26||16.26|0
1732575320000|2024-11-25 22:55:20||16.27||16.27||16.27||16.27|0
1732575330000|2024-11-25 22:55:30|18.35|16.26|18.35|16.27|18.35|16.27|18.35|16.26|0
1732575340000|2024-11-25 22:55:40|18.34||18.34||18.34||18.34||0
1732575460000|2024-11-25 22:57:40|18.35||18.35||18.35||18.35||0
1732575470000|2024-11-25 22:57:50||16.28||16.28||16.28||16.28|0
1732575480000|2024-11-25 22:58:00|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1732575490000|2024-11-25 22:58:10|18.35||18.35||18.35||18.35||0
1732575550000|2024-11-25 22:59:10|18.34||18.34||18.34||18.34||0
1732575580000|2024-11-25 22:59:40|18.35||18.35||18.35||18.35||0
1732575600000|2024-11-25 23:00:00|18.31|16.23|18.32|16.24|18.37|16.29|18.31|16.23|0
1732575610000|2024-11-25 23:00:10|18.31|16.23|18.28|16.21|18.31|16.23|18.28|16.21|0
1732575620000|2024-11-25 23:00:20|18.27|16.2|18.26|16.19|18.27|16.2|18.24|16.17|0
1732575630000|2024-11-25 23:00:30|18.23|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1732575640000|2024-11-25 23:00:40|18.25|16.19|18.23|16.17|18.25|16.19|18.23|16.17|0
1732575650000|2024-11-25 23:00:50|18.22|16.16|18.24|16.17|18.24|16.17|18.2|16.14|0
1732575660000|2024-11-25 23:01:00|18.23|16.16|18.21|16.15|18.23|16.16|18.21|16.15|0
1732575670000|2024-11-25 23:01:10|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1732575680000|2024-11-25 23:01:20|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1732575690000|2024-11-25 23:01:30|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1732575700000|2024-11-25 23:01:40|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1732575710000|2024-11-25 23:01:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732575720000|2024-11-25 23:02:00|18.16|16.11|18.17|16.11|18.17|16.11|18.14|16.09|0
1732575730000|2024-11-25 23:02:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732575740000|2024-11-25 23:02:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732575750000|2024-11-25 23:02:30|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1732575760000|2024-11-25 23:02:40|18.12|16.07|18.13|16.08|18.13|16.08|18.1|16.06|0
1732575770000|2024-11-25 23:02:50|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1732575780000|2024-11-25 23:03:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732575790000|2024-11-25 23:03:10|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1732575800000|2024-11-25 23:03:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732575810000|2024-11-25 23:03:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732575820000|2024-11-25 23:03:40|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732575830000|2024-11-25 23:03:50|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732575840000|2024-11-25 23:04:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732575850000|2024-11-25 23:04:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732575860000|2024-11-25 23:04:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732575870000|2024-11-25 23:04:30|18.13|16.08|18.12|16.06|18.13|16.08|18.12|16.06|0
1732575880000|2024-11-25 23:04:40|18.11||18.11||18.11||18.11||0
1732575910000|2024-11-25 23:05:10|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1732575930000|2024-11-25 23:05:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732575950000|2024-11-25 23:05:50|18.1|16.05|18.12|16.06|18.12|16.06|18.1|16.05|0
1732575960000|2024-11-25 23:06:00|18.1|16.07|18.1|16.05|18.1|16.07|18.1|16.05|0
1732575970000|2024-11-25 23:06:10|18.12|16.07|18.13|16.07|18.13|16.07|18.12|16.07|0
1732575980000|2024-11-25 23:06:20|18.12||18.13||18.13||18.12||0
1732575990000|2024-11-25 23:06:30|18.12|16.06|18.12|16.07|18.12|16.07|18.12|16.06|0
1732576000000|2024-11-25 23:06:40|18.13||18.13||18.13||18.13||0
1732576010000|2024-11-25 23:06:50|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1732576020000|2024-11-25 23:07:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732576030000|2024-11-25 23:07:10||16.06||16.07||16.07||16.06|0
1732576040000|2024-11-25 23:07:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732576050000|2024-11-25 23:07:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576060000|2024-11-25 23:07:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576090000|2024-11-25 23:08:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576100000|2024-11-25 23:08:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576110000|2024-11-25 23:08:30|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1732576140000|2024-11-25 23:09:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732576150000|2024-11-25 23:09:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576160000|2024-11-25 23:09:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732576170000|2024-11-25 23:09:30|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1732576180000|2024-11-25 23:09:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576190000|2024-11-25 23:09:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576210000|2024-11-25 23:10:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576220000|2024-11-25 23:10:20|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576230000|2024-11-25 23:10:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576250000|2024-11-25 23:10:50|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576260000|2024-11-25 23:11:00|18.09|16.04|18.07|16.02|18.09|16.04|18.07|16.02|0
1732576270000|2024-11-25 23:11:10|18.06|16.01|18.07|16.02|18.07|16.02|18.06|16.01|0
1732576280000|2024-11-25 23:11:20|18.08|16.03|18.07|16.03|18.08|16.03|18.07|16.03|0
1732576290000|2024-11-25 23:11:30|18.08|16.02|18.07|16.02|18.08|16.02|18.07|16.02|0
1732576300000|2024-11-25 23:11:40||16.03||16.02||16.03||16.02|0
1732576310000|2024-11-25 23:11:50||16.03||16.02||16.03||16.02|0
1732576320000|2024-11-25 23:12:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576330000|2024-11-25 23:12:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576340000|2024-11-25 23:12:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576350000|2024-11-25 23:12:30|18.09|16.04|18.11|16.06|18.11|16.06|18.09|16.04|0
1732576360000|2024-11-25 23:12:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576370000|2024-11-25 23:12:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732576380000|2024-11-25 23:13:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732576390000|2024-11-25 23:13:10|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732576400000|2024-11-25 23:13:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576410000|2024-11-25 23:13:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576430000|2024-11-25 23:13:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576450000|2024-11-25 23:14:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576470000|2024-11-25 23:14:30|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576480000|2024-11-25 23:14:40||16.03||16.02||16.03||16.02|0
1732576500000|2024-11-25 23:15:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576510000|2024-11-25 23:15:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732576520000|2024-11-25 23:15:20|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732576530000|2024-11-25 23:15:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576610000|2024-11-25 23:16:50|18.07||18.08||18.08||18.07||0
1732576630000|2024-11-25 23:17:10|18.07|16.02|18.07|16.02|18.07|16.03|18.07|16.02|0
1732576640000|2024-11-25 23:17:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576650000|2024-11-25 23:17:30|18.07||18.07||18.07||18.07||0
1732576660000|2024-11-25 23:17:40|18.08|16.02|18.08|16.03|18.08|16.04|18.08|16.02|0
1732576680000|2024-11-25 23:18:00||16.04||16.03||16.04||16.03|0
1732576690000|2024-11-25 23:18:10||16.04||16.03||16.04||16.03|0
1732576700000|2024-11-25 23:18:20|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576720000|2024-11-25 23:18:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732576750000|2024-11-25 23:19:10|18.07|16.02|18.07|16.03|18.08|16.03|18.07|16.02|0
1732576760000|2024-11-25 23:19:20|18.08||18.08||18.08||18.08||0
1732576770000|2024-11-25 23:19:30|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576800000|2024-11-25 23:20:00|18.06||18.07||18.07||18.06||0
1732576810000|2024-11-25 23:20:10|18.06||18.07||18.07||18.06||0
1732576820000|2024-11-25 23:20:20|18.06|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1732576830000|2024-11-25 23:20:30|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1732576840000|2024-11-25 23:20:40|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732576850000|2024-11-25 23:20:50|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732576910000|2024-11-25 23:21:50|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732576920000|2024-11-25 23:22:00|18.11|16.05|18.12|16.07|18.12|16.07|18.11|16.05|0
1732576930000|2024-11-25 23:22:10|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732576940000|2024-11-25 23:22:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732576960000|2024-11-25 23:22:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732576980000|2024-11-25 23:23:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732576990000|2024-11-25 23:23:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732577010000|2024-11-25 23:23:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732577050000|2024-11-25 23:24:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732577060000|2024-11-25 23:24:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732577070000|2024-11-25 23:24:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732577090000|2024-11-25 23:24:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1732577100000|2024-11-25 23:25:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732577110000|2024-11-25 23:25:10|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1732577120000|2024-11-25 23:25:20|18.09||18.09||18.09||18.09||0
1732577130000|2024-11-25 23:25:30|18.08|16.03|18.06|16.02|18.08|16.03|18.06|16.02|0
1732577160000|2024-11-25 23:26:00|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732577190000|2024-11-25 23:26:30|18.06|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1732577200000|2024-11-25 23:26:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732577210000|2024-11-25 23:26:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732577240000|2024-11-25 23:27:20|18.06|16.02|18.06|16.01|18.06|16.02|18.06|16.01|0
1732577250000|2024-11-25 23:27:30|18.05|16.02|18.06|16.02|18.06|16.02|18.05|16.02|0
1732577260000|2024-11-25 23:27:40|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1732577280000|2024-11-25 23:28:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1732577320000|2024-11-25 23:28:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732577330000|2024-11-25 23:28:50|18.06|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1732577360000|2024-11-25 23:29:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732577370000|2024-11-25 23:29:30|18.08|16.03|18.06|16.02|18.08|16.03|18.06|16.02|0
1732577380000|2024-11-25 23:29:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732577390000|2024-11-25 23:29:50|18.07|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1732577400000|2024-11-25 23:30:00|18.07|16.01|18.07|16.03|18.07|16.03|18.07|16.01|0
1732577410000|2024-11-25 23:30:10|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732577420000|2024-11-25 23:30:20|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732577430000|2024-11-25 23:30:30||16.02||16.03||16.03||16.02|0
1732577450000|2024-11-25 23:30:50|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1732577460000|2024-11-25 23:31:00|18.08||18.08||18.08||18.08||0
1732577470000|2024-11-25 23:31:10|18.07||18.07||18.07||18.07||0
1732577480000|2024-11-25 23:31:20||16.02||16.02||16.02||16.02|0
1732577490000|2024-11-25 23:31:30||16.03||16.03||16.03||16.03|0
1732577520000|2024-11-25 23:32:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732577530000|2024-11-25 23:32:10|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732577540000|2024-11-25 23:32:20|18.08|16.03|18.07|16.03|18.08|16.03|18.07|16.03|0
1732577560000|2024-11-25 23:32:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732577610000|2024-11-25 23:33:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732577640000|2024-11-25 23:34:00|18.07|16.03|18.09|16.04|18.09|16.04|18.07|16.03|0
1732577670000|2024-11-25 23:34:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732577700000|2024-11-25 23:35:00|18.12|16.07|18.14|16.09|18.14|16.09|18.12|16.07|0
1732577710000|2024-11-25 23:35:10|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1732577720000|2024-11-25 23:35:20|18.14||18.14||18.14||18.14||0
1732577730000|2024-11-25 23:35:30|18.13|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1732577740000|2024-11-25 23:35:40|18.13|16.08|18.14|16.08|18.14|16.09|18.13|16.08|0
1732577750000|2024-11-25 23:35:50||16.09||16.08||16.09||16.08|0
1732577760000|2024-11-25 23:36:00|18.13||18.13||18.14||18.13||0
1732577770000|2024-11-25 23:36:10|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1732577780000|2024-11-25 23:36:20|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1732577800000|2024-11-25 23:36:40|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1732577810000|2024-11-25 23:36:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732577820000|2024-11-25 23:37:00|18.12|16.07|18.16|16.1|18.16|16.1|18.12|16.07|0
1732577830000|2024-11-25 23:37:10||16.11||16.1||16.11||16.1|0
1732577840000|2024-11-25 23:37:20|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1732577860000|2024-11-25 23:37:40|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732577870000|2024-11-25 23:37:50|18.22|16.16|18.32|16.25|18.32|16.25|18.22|16.16|0
1732577880000|2024-11-25 23:38:00|18.31|16.24|18.27|16.2|18.31|16.24|18.27|16.2|0
1732577890000|2024-11-25 23:38:10|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1732577900000|2024-11-25 23:38:20|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1732577910000|2024-11-25 23:38:30|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1732577920000|2024-11-25 23:38:40|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732577930000|2024-11-25 23:38:50|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1732577940000|2024-11-25 23:39:00|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1732577950000|2024-11-25 23:39:10|18.25|16.2|18.26|16.19|18.27|16.2|18.24|16.19|0
1732577960000|2024-11-25 23:39:20|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1732577970000|2024-11-25 23:39:30|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1732577980000|2024-11-25 23:39:40|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732578000000|2024-11-25 23:40:00|18.3|16.23|18.35|16.27|18.35|16.27|18.3|16.23|0
1732578010000|2024-11-25 23:40:10|18.32|16.25|18.35|16.27|18.35|16.27|18.32|16.25|0
1732578020000|2024-11-25 23:40:20|18.33|16.26|18.3|16.23|18.33|16.26|18.3|16.23|0
1732578030000|2024-11-25 23:40:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1732578050000|2024-11-25 23:40:50|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732578060000|2024-11-25 23:41:00|18.27|16.2|18.29|16.22|18.29|16.22|18.27|16.2|0
1732578070000|2024-11-25 23:41:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732578080000|2024-11-25 23:41:20|18.32|16.25|18.32|16.25|18.32|16.25|18.31|16.24|0
1732578090000|2024-11-25 23:41:30|18.35|16.27|18.46|16.37|18.46|16.37|18.35|16.27|0
1732578100000|2024-11-25 23:41:40|18.45|16.36|18.55|16.45|18.55|16.45|18.45|16.36|0
1732578110000|2024-11-25 23:41:50|18.52|16.42|18.55|16.45|18.58|16.47|18.52|16.42|0
1732578120000|2024-11-25 23:42:00|18.54|16.44|18.6|16.49|18.6|16.49|18.52|16.42|0
1732578130000|2024-11-25 23:42:10|18.59|16.48|18.53|16.43|18.59|16.48|18.53|16.43|0
1732578140000|2024-11-25 23:42:20|18.54|16.44|18.51|16.41|18.54|16.44|18.5|16.4|0
1732578150000|2024-11-25 23:42:30|18.5|16.42|18.58|16.48|18.58|16.48|18.5|16.41|0
1732578160000|2024-11-25 23:42:40|18.6|16.49|18.62|16.52|18.62|16.52|18.6|16.49|0
1732578170000|2024-11-25 23:42:50|18.63|16.59|18.68|16.57|18.71|16.59|18.63|16.57|0
1732578180000|2024-11-25 23:43:00|18.66|16.55|18.76|16.64|18.76|16.64|18.66|16.55|0
1732578190000|2024-11-25 23:43:10|18.75|16.62|18.73|16.61|18.76|16.64|18.73|16.61|0
1732578200000|2024-11-25 23:43:20|18.76|16.63|18.78|16.65|18.82|16.69|18.76|16.63|0
1732578210000|2024-11-25 23:43:30|18.79|16.66|18.83|16.7|18.92|16.78|18.79|16.66|0
1732578220000|2024-11-25 23:43:40|18.79|16.67|18.77|16.64|18.79|16.67|18.76|16.64|0
1732578230000|2024-11-25 23:43:50|18.79|16.66|18.78|16.65|18.82|16.69|18.76|16.64|0
1732578240000|2024-11-25 23:44:00|18.77|16.64|18.78|16.65|18.8|16.67|18.77|16.64|0
1732578250000|2024-11-25 23:44:10|18.76|16.64|18.87|16.73|18.87|16.73|18.76|16.64|0
1732578260000|2024-11-25 23:44:20|18.88|16.74|18.79|16.66|18.88|16.74|18.79|16.66|0
1732578270000|2024-11-25 23:44:30|18.78|16.65|18.74|16.62|18.78|16.65|18.74|16.62|0
1732578280000|2024-11-25 23:44:40|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1732578290000|2024-11-25 23:44:50|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1732578300000|2024-11-25 23:45:00|18.67|16.56|18.7|16.58|18.7|16.58|18.67|16.56|0
1732578310000|2024-11-25 23:45:10|18.67|16.56|18.68|16.57|18.69|16.58|18.67|16.56|0
1732578320000|2024-11-25 23:45:20|18.67|16.56|18.74|16.62|18.74|16.62|18.67|16.56|0
1732578330000|2024-11-25 23:45:30|18.75||18.74||18.75||18.74||0
1732578340000|2024-11-25 23:45:40|18.72|16.6|18.79|16.66|18.79|16.66|18.72|16.6|0
1732578350000|2024-11-25 23:45:50|18.8|16.67|18.82|16.69|18.84|16.71|18.78|16.65|0
1732578360000|2024-11-25 23:46:00|18.85|16.72|18.83|16.7|18.86|16.72|18.83|16.7|0
1732578370000|2024-11-25 23:46:10|18.84|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1732578380000|2024-11-25 23:46:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732578390000|2024-11-25 23:46:30|18.78|16.65|18.76|16.64|18.79|16.66|18.76|16.64|0
1732578400000|2024-11-25 23:46:40|18.77|16.65|18.76|16.63|18.77|16.65|18.75|16.63|0
1732578410000|2024-11-25 23:46:50|18.79|16.66|18.74|16.62|18.79|16.66|18.74|16.62|0
1732578420000|2024-11-25 23:47:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1732578430000|2024-11-25 23:47:10|18.77|16.65|18.79|16.66|18.8|16.67|18.77|16.65|0
1732578440000|2024-11-25 23:47:20|18.8|16.67|18.83|16.7|18.83|16.7|18.8|16.67|0
1732578450000|2024-11-25 23:47:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1732578460000|2024-11-25 23:47:40|18.9|16.76|18.93|16.78|18.93|16.78|18.9|16.76|0
1732578470000|2024-11-25 23:47:50|18.95|16.81|18.97|16.83|18.97|16.83|18.95|16.81|0
1732578480000|2024-11-25 23:48:00|19.07|16.91|19.14|16.97|19.14|16.97|19.07|16.91|0
1732578490000|2024-11-25 23:48:10|19.06|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1732578500000|2024-11-25 23:48:20|19.06|16.9|19|16.85|19.06|16.9|19|16.85|0
1732578510000|2024-11-25 23:48:30|18.97|16.83|18.96|16.82|18.97|16.83|18.96|16.82|0
1732578520000|2024-11-25 23:48:40|18.95|16.81|18.94|16.79|18.95|16.81|18.94|16.79|0
1732578530000|2024-11-25 23:48:50|18.95|16.81|18.92|16.77|18.95|16.81|18.92|16.77|0
1732578540000|2024-11-25 23:49:00|18.9|16.76|18.97|16.83|18.97|16.83|18.9|16.76|0
1732578550000|2024-11-25 23:49:10|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1732578560000|2024-11-25 23:49:20|18.94|16.8|18.99|16.84|18.99|16.84|18.94|16.8|0
1732578570000|2024-11-25 23:49:30|18.94|16.79|19.02|16.87|19.02|16.87|18.94|16.79|0
1732578580000|2024-11-25 23:49:40|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1732578590000|2024-11-25 23:49:50|19.01|16.86|18.98|16.83|19.02|16.87|18.98|16.83|0
1732578600000|2024-11-25 23:50:00|18.97|16.92|19.09|16.93|19.11|16.94|18.97|16.92|0
1732578610000|2024-11-25 23:50:10|19.07|16.91|19.1|16.94|19.12|16.95|19.07|16.91|0
1732578620000|2024-11-25 23:50:20|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1732578630000|2024-11-25 23:50:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732578640000|2024-11-25 23:50:40|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1732578650000|2024-11-25 23:50:50|19.13|16.96|19.16|16.99|19.18|17.01|19.12|16.95|0
1732578660000|2024-11-25 23:51:00|19.15|16.98|19.1|16.94|19.15|16.98|19.1|16.94|0
1732578670000|2024-11-25 23:51:10|19.09|16.93|19.12|16.95|19.12|16.95|19.09|16.93|0
1732578680000|2024-11-25 23:51:20|19.15|16.98|19.19|17.02|19.19|17.02|19.14|16.97|0
1732578690000|2024-11-25 23:51:30|19.21|17.03|19.31|17.12|19.31|17.12|19.21|17.03|0
1732578700000|2024-11-25 23:51:40|19.37|17.18|19.28|17.1|19.4|17.2|19.28|17.1|0
1732578710000|2024-11-25 23:51:50|19.37|17.18|19.34|17.15|19.42|17.22|19.34|17.15|0
1732578720000|2024-11-25 23:52:00|19.32|17.13|19.28|17.1|19.32|17.13|19.28|17.1|0
1732578730000|2024-11-25 23:52:10|19.29|17.11|19.44|17.24|19.44|17.24|19.29|17.11|0
1732578740000|2024-11-25 23:52:20|19.42|17.22|19.49|17.28|19.49|17.28|19.41|17.21|0
1732578750000|2024-11-25 23:52:30|19.48|17.27|19.4|17.21|19.48|17.27|19.4|17.21|0
1732578760000|2024-11-25 23:52:40|19.42|17.22|19.38|17.19|19.42|17.22|19.38|17.19|0
1732578770000|2024-11-25 23:52:50|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1732578780000|2024-11-25 23:53:00|19.41|17.21|19.39|17.2|19.42|17.22|19.39|17.2|0
1732578790000|2024-11-25 23:53:10|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1732578800000|2024-11-25 23:53:20|19.31|17.12|19.26|17.08|19.31|17.12|19.26|17.08|0
1732578810000|2024-11-25 23:53:30|19.24|17.06|19.26|17.08|19.28|17.1|19.24|17.06|0
1732578820000|2024-11-25 23:53:40|19.27|17.09|19.28|17.1|19.28|17.1|19.26|17.08|0
1732578830000|2024-11-25 23:53:50|19.3|17.11|19.26|17.08|19.3|17.11|19.26|17.08|0
1732578840000|2024-11-25 23:54:00|19.27|17.13|19.36|17.16|19.36|17.16|19.27|17.12|0
1732578850000|2024-11-25 23:54:10|19.34|17.15|19.41|17.21|19.41|17.21|19.34|17.15|0
1732578860000|2024-11-25 23:54:20|19.39|17.2|19.49|17.28|19.49|17.28|19.39|17.2|0
1732578870000|2024-11-25 23:54:30|19.5|17.29|19.42|17.22|19.5|17.29|19.42|17.22|0
1732578880000|2024-11-25 23:54:40|19.44|17.24|19.43|17.23|19.44|17.24|19.42|17.22|0
1732578890000|2024-11-25 23:54:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732578900000|2024-11-25 23:55:00|19.4|17.21|19.38|17.19|19.4|17.21|19.38|17.19|0
1732578910000|2024-11-25 23:55:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732578920000|2024-11-25 23:55:20|19.4|17.21|19.31|17.12|19.4|17.21|19.31|17.12|0
1732578930000|2024-11-25 23:55:30|19.28|17.1|19.25|17.07|19.28|17.1|19.24|17.06|0
1732578940000|2024-11-25 23:55:40|19.28|17.1|19.27|17.09|19.29|17.11|19.27|17.09|0
1732578950000|2024-11-25 23:55:50|19.28|17.08|19.28|17.1|19.28|17.1|19.28|17.08|0
1732578960000|2024-11-25 23:56:00|19.32|17.13|19.36|17.16|19.37|17.17|19.32|17.13|0
1732578970000|2024-11-25 23:56:10|19.34|17.15|19.31|17.12|19.36|17.16|19.31|17.12|0
1732578980000|2024-11-25 23:56:20|19.27|17.13|19.22|17.05|19.27|17.13|19.22|17.05|0
1732578990000|2024-11-25 23:56:30|19.21|17.04|19.12|16.96|19.21|17.04|19.12|16.96|0
1732579000000|2024-11-25 23:56:40|19.09|16.93|19.12|16.95|19.12|16.95|19.09|16.93|0
1732579010000|2024-11-25 23:56:50|19.1|16.94|19.12|16.96|19.12|16.96|19.09|16.92|0
1732579020000|2024-11-25 23:57:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1732579030000|2024-11-25 23:57:10|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1732579040000|2024-11-25 23:57:20|19.18|17.01|19.2|17.03|19.21|17.04|19.18|17.01|0
1732579050000|2024-11-25 23:57:30|19.19|17.01|19.21|17.04|19.21|17.04|19.19|17.01|0
1732579060000|2024-11-25 23:57:40|19.19|17.01|19.16|16.99|19.19|17.01|19.16|16.99|0
1732579070000|2024-11-25 23:57:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732579080000|2024-11-25 23:58:00|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1732579090000|2024-11-25 23:58:10|19.19|17.02|19.19|17.01|19.19|17.02|19.19|17.01|0
1732579100000|2024-11-25 23:58:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1732579110000|2024-11-25 23:58:30|19.19|17.01|19.22|17.05|19.22|17.05|19.19|17.01|0
1732579120000|2024-11-25 23:58:40|19.23||19.23||19.23||19.22||0
1732579130000|2024-11-25 23:58:50|19.21|17.04|19.22|17.05|19.25|17.07|19.21|17.04|0
1732579140000|2024-11-25 23:59:00|19.23|17.08|19.23|17.06|19.26|17.08|19.22|17.06|0
1732579150000|2024-11-25 23:59:10|19.22|17.05|19.23|17.05|19.23|17.06|19.22|17.05|0
1732579160000|2024-11-25 23:59:20|19.22|17.06|19.23|17.06|19.23|17.06|19.22|17.06|0
1732579170000|2024-11-25 23:59:30|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1732579180000|2024-11-25 23:59:40|19.22|17.05|19.19|17.01|19.22|17.05|19.19|17.01|0
1732579190000|2024-11-25 23:59:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732579200000|2024-11-26 00:00:00|19.18|17.01|19.21|17.04|19.26|17.08|19.18|17.01|0
1732579210000|2024-11-26 00:00:10|19.22|17.05|19.22|17.05|19.22|17.05|19.21|17.04|0
1732579220000|2024-11-26 00:00:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732579230000|2024-11-26 00:00:30|19.25|17.07|19.24|17.06|19.25|17.07|19.23|17.06|0
1732579240000|2024-11-26 00:00:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1732579250000|2024-11-26 00:00:50|19.31|17.12|19.26|17.08|19.32|17.13|19.26|17.08|0
1732579260000|2024-11-26 00:01:00|19.21|17.03|19.23|17.06|19.23|17.06|19.21|17.03|0
1732579270000|2024-11-26 00:01:10|19.22|17.05|19.21|17.03|19.23|17.06|19.21|17.03|0
1732579280000|2024-11-26 00:01:20|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1732579290000|2024-11-26 00:01:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732579300000|2024-11-26 00:01:40|19.19|17.02|19.2|17.02|19.2|17.02|19.19|17.02|0
1732579310000|2024-11-26 00:01:50|19.27|17.03|19.34|17.15|19.34|17.15|19.27|17.03|0
1732579320000|2024-11-26 00:02:00|19.31|17.12|19.27|17.09|19.31|17.12|19.27|17.09|0
1732579330000|2024-11-26 00:02:10|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1732579340000|2024-11-26 00:02:20|19.23|17.06|19.31|17.12|19.31|17.12|19.23|17.06|0
1732579350000|2024-11-26 00:02:30|19.29|17.11|19.31|17.12|19.31|17.12|19.26|17.08|0
1732579360000|2024-11-26 00:02:40|19.28|17.09|19.33|17.14|19.33|17.14|19.27|17.09|0
1732579370000|2024-11-26 00:02:50|19.34|17.15|19.31|17.12|19.34|17.15|19.31|17.12|0
1732579380000|2024-11-26 00:03:00|19.32|17.14|19.35|17.16|19.35|17.16|19.31|17.13|0
1732579390000|2024-11-26 00:03:10|19.31|17.13|19.26|17.08|19.31|17.13|19.26|17.08|0
1732579400000|2024-11-26 00:03:20|19.29|17.11|19.36|17.17|19.36|17.17|19.29|17.11|0
1732579410000|2024-11-26 00:03:30|19.37|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1732579420000|2024-11-26 00:03:40|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1732579430000|2024-11-26 00:03:50|19.38|17.18|19.41|17.22|19.41|17.22|19.38|17.18|0
1732579440000|2024-11-26 00:04:00|19.4|17.21|19.4|17.2|19.4|17.21|19.39|17.19|0
1732579450000|2024-11-26 00:04:10|19.39|17.21|19.35|17.16|19.39|17.21|19.35|17.16|0
1732579460000|2024-11-26 00:04:20|19.37|17.17|19.37|17.18|19.37|17.18|19.35|17.16|0
1732579470000|2024-11-26 00:04:30|19.39|17.19|19.34|17.15|19.39|17.19|19.33|17.14|0
1732579480000|2024-11-26 00:04:40|19.33|17.14|19.37|17.17|19.37|17.17|19.33|17.14|0
1732579490000|2024-11-26 00:04:50|19.35|17.16|19.4|17.2|19.4|17.2|19.35|17.16|0
1732579500000|2024-11-26 00:05:00|19.38|17.18|19.47|17.26|19.47|17.26|19.38|17.18|0
1732579510000|2024-11-26 00:05:10|19.45|17.27|19.45|17.25|19.45|17.27|19.45|17.25|0
1732579520000|2024-11-26 00:05:20|19.47|17.27|19.52|17.31|19.6|17.38|19.47|17.27|0
1732579530000|2024-11-26 00:05:30|19.49|17.28|19.43|17.23|19.49|17.28|19.41|17.22|0
1732579540000|2024-11-26 00:05:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732579550000|2024-11-26 00:05:50|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1732579560000|2024-11-26 00:06:00|19.44|17.24|19.43|17.23|19.46|17.26|19.43|17.23|0
1732579570000|2024-11-26 00:06:10|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732579580000|2024-11-26 00:06:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732579590000|2024-11-26 00:06:30|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732579600000|2024-11-26 00:06:40|19.43|17.23|19.39|17.19|19.43|17.23|19.39|17.19|0
1732579610000|2024-11-26 00:06:50|19.4|17.2|19.41|17.22|19.43|17.23|19.4|17.2|0
1732579620000|2024-11-26 00:07:00|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1732579630000|2024-11-26 00:07:10|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732579640000|2024-11-26 00:07:20|19.41|17.22|19.42|17.23|19.42|17.23|19.4|17.2|0
1732579650000|2024-11-26 00:07:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732579660000|2024-11-26 00:07:40|19.45|17.25|19.42|17.23|19.45|17.25|19.42|17.23|0
1732579670000|2024-11-26 00:07:50|19.44|17.24|19.49|17.28|19.49|17.28|19.44|17.24|0
1732579680000|2024-11-26 00:08:00|19.51|17.3|19.5|17.29|19.51|17.3|19.47|17.27|0
1732579690000|2024-11-26 00:08:10|19.51|17.3|19.58|17.37|19.58|17.37|19.51|17.3|0
1732579700000|2024-11-26 00:08:20|19.57|17.35|19.57|17.35|19.58|17.37|19.57|17.35|0
1732579710000|2024-11-26 00:08:30|19.62|17.4|19.58|17.37|19.62|17.4|19.58|17.37|0
1732579720000|2024-11-26 00:08:40|19.61|17.39|19.62|17.4|19.63|17.41|19.59|17.38|0
1732579730000|2024-11-26 00:08:50|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.4|0
1732579740000|2024-11-26 00:09:00|19.66|17.43|19.56|17.34|19.66|17.43|19.56|17.34|0
1732579750000|2024-11-26 00:09:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1732579760000|2024-11-26 00:09:20|19.56|17.34|19.56|17.35|19.57|17.35|19.56|17.34|0
1732579770000|2024-11-26 00:09:30|19.57|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1732579780000|2024-11-26 00:09:40|19.56|17.34|19.56|17.35|19.56|17.35|19.56|17.34|0
1732579790000|2024-11-26 00:09:50|19.57|17.34|19.59|17.38|19.59|17.38|19.57|17.34|0
1732579800000|2024-11-26 00:10:00|19.63|17.41|19.58|17.37|19.63|17.41|19.58|17.37|0
1732579810000|2024-11-26 00:10:10|19.6|17.38|19.58|17.37|19.6|17.38|19.58|17.37|0
1732579820000|2024-11-26 00:10:20|19.59|17.38|19.57|17.35|19.59|17.38|19.57|17.35|0
1732579830000|2024-11-26 00:10:30|19.56|17.34|19.52|17.31|19.56|17.34|19.52|17.31|0
1732579840000|2024-11-26 00:10:40|19.51|17.3|19.58|17.36|19.58|17.37|19.51|17.3|0
1732579850000|2024-11-26 00:10:50|19.57|17.35|19.56|17.34|19.57|17.35|19.55|17.33|0
1732579860000|2024-11-26 00:11:00|19.57|17.35|19.53|17.32|19.57|17.35|19.53|17.32|0
1732579870000|2024-11-26 00:11:10|19.55|17.33|19.54|17.33|19.55|17.33|19.53|17.32|0
1732579880000|2024-11-26 00:11:20|19.55|17.32|19.51|17.3|19.55|17.32|19.51|17.3|0
1732579890000|2024-11-26 00:11:30|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1732579900000|2024-11-26 00:11:40|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1732579910000|2024-11-26 00:11:50|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1732579920000|2024-11-26 00:12:00|19.5|17.29|19.45|17.25|19.5|17.29|19.45|17.25|0
1732579930000|2024-11-26 00:12:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732579940000|2024-11-26 00:12:20|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1732579950000|2024-11-26 00:12:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732579960000|2024-11-26 00:12:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732579970000|2024-11-26 00:12:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732579980000|2024-11-26 00:13:00|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1732580000000|2024-11-26 00:13:20|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732580010000|2024-11-26 00:13:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732580020000|2024-11-26 00:13:40|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732580030000|2024-11-26 00:13:50|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1732580040000|2024-11-26 00:14:00|19.44|17.23|19.45|17.25|19.45|17.25|19.44|17.23|0
1732580050000|2024-11-26 00:14:10|19.47|17.27|19.5|17.29|19.51|17.3|19.47|17.27|0
1732580060000|2024-11-26 00:14:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1732580070000|2024-11-26 00:14:30|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1732580080000|2024-11-26 00:14:40|19.48|17.28|19.5|17.29|19.5|17.29|19.48|17.28|0
1732580090000|2024-11-26 00:14:50|19.51|17.3|19.51|17.3|19.51|17.3|19.5|17.29|0
1732580100000|2024-11-26 00:15:00|19.52|17.31|19.54|17.33|19.58|17.36|19.52|17.31|0
1732580110000|2024-11-26 00:15:10|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1732580120000|2024-11-26 00:15:20|19.58|17.36|19.58|17.36|19.58|17.36|19.57|17.35|0
1732580130000|2024-11-26 00:15:30|19.56|17.34|19.53|17.32|19.56|17.34|19.53|17.32|0
1732580140000|2024-11-26 00:15:40|19.54|17.33|19.58|17.36|19.59|17.37|19.54|17.33|0
1732580150000|2024-11-26 00:15:50|19.59|17.37|19.63|17.41|19.65|17.43|19.59|17.37|0
1732580160000|2024-11-26 00:16:00|19.62|17.4|19.67|17.44|19.67|17.44|19.62|17.4|0
1732580170000|2024-11-26 00:16:10|19.62|17.4|19.58|17.36|19.62|17.4|19.58|17.36|0
1732580180000|2024-11-26 00:16:20|19.6|17.39|19.62|17.4|19.62|17.4|19.59|17.37|0
1732580190000|2024-11-26 00:16:30|19.6|17.39|19.63|17.41|19.63|17.41|19.6|17.39|0
1732580200000|2024-11-26 00:16:40|19.6|17.39|19.59|17.37|19.6|17.39|19.59|17.37|0
1732580210000|2024-11-26 00:16:50|19.62|17.4|19.64|17.42|19.64|17.42|19.62|17.4|0
1732580220000|2024-11-26 00:17:00|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1732580230000|2024-11-26 00:17:10|19.64|17.42|19.65|17.42|19.65|17.42|19.63|17.42|0
1732580240000|2024-11-26 00:17:20|19.67|17.44|19.64|17.41|19.67|17.45|19.63|17.41|0
1732580250000|2024-11-26 00:17:30|19.63|17.4|19.61|17.39|19.63|17.4|19.61|17.39|0
1732580260000|2024-11-26 00:17:40|19.62|17.4|19.6|17.39|19.62|17.4|19.6|17.39|0
1732580270000|2024-11-26 00:17:50|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1732580280000|2024-11-26 00:18:00|19.56|17.34|19.58|17.36|19.58|17.36|19.56|17.34|0
1732580290000|2024-11-26 00:18:10|19.59|17.37|19.6|17.38|19.6|17.39|19.59|17.37|0
1732580300000|2024-11-26 00:18:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1732580330000|2024-11-26 00:18:50|19.6|17.38|19.59|17.37|19.6|17.38|19.58|17.36|0
1732580340000|2024-11-26 00:19:00|19.58|17.36|19.58|17.36|19.59|17.37|19.58|17.36|0
1732580350000|2024-11-26 00:19:10|19.59|17.37|19.58|17.36|19.59|17.37|19.58|17.36|0
1732580360000|2024-11-26 00:19:20|19.6|17.38|19.62|17.4|19.63|17.41|19.6|17.38|0
1732580370000|2024-11-26 00:19:30|19.6|17.38|19.63|17.41|19.63|17.41|19.6|17.38|0
1732580380000|2024-11-26 00:19:40|19.64|17.42|19.69|17.46|19.69|17.46|19.64|17.42|0
1732580390000|2024-11-26 00:19:50|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1732580400000|2024-11-26 00:20:00|19.68|17.45|19.65|17.43|19.68|17.45|19.65|17.43|0
1732580410000|2024-11-26 00:20:10|19.64|17.42|19.64|17.42|19.65|17.43|19.64|17.42|0
1732580420000|2024-11-26 00:20:20|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1732580430000|2024-11-26 00:20:30|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1732580440000|2024-11-26 00:20:40|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1732580460000|2024-11-26 00:21:00|19.63|17.41|19.64|17.42|19.64|17.42|19.62|17.4|0
1732580470000|2024-11-26 00:21:10|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1732580480000|2024-11-26 00:21:20|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1732580490000|2024-11-26 00:21:30|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1732580500000|2024-11-26 00:21:40|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1732580510000|2024-11-26 00:21:50|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1732580520000|2024-11-26 00:22:00|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1732580540000|2024-11-26 00:22:20|19.55|17.34|19.59|17.37|19.59|17.37|19.53|17.32|0
1732580550000|2024-11-26 00:22:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1732580560000|2024-11-26 00:22:40|19.57|17.35|19.55|17.34|19.57|17.35|19.55|17.34|0
1732580570000|2024-11-26 00:22:50|19.54|17.33|19.54|17.33|19.55|17.34|19.54|17.33|0
1732580580000|2024-11-26 00:23:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1732580590000|2024-11-26 00:23:10|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1732580600000|2024-11-26 00:23:20|19.52|17.31|19.54|17.33|19.54|17.33|19.52|17.31|0
1732580610000|2024-11-26 00:23:30|19.53|17.32|19.55|17.34|19.55|17.34|19.53|17.32|0
1732580620000|2024-11-26 00:23:40|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1732580630000|2024-11-26 00:23:50|19.57|17.35|19.58|17.37|19.58|17.37|19.57|17.35|0
1732580640000|2024-11-26 00:24:00|19.57|17.35|19.56|17.35|19.58|17.36|19.56|17.35|0
1732580650000|2024-11-26 00:24:10|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1732580660000|2024-11-26 00:24:20|19.55|17.34|19.56|17.35|19.57|17.35|19.55|17.34|0
1732580670000|2024-11-26 00:24:30|19.55|17.34|19.55|17.33|19.55|17.34|19.55|17.33|0
1732580680000|2024-11-26 00:24:40|19.54|17.32|19.54|17.32|19.54|17.32|19.53|17.32|0
1732580690000|2024-11-26 00:24:50|19.52|17.33|19.53|17.32|19.53|17.33|19.52|17.31|0
1732580700000|2024-11-26 00:25:00|19.52|17.31|19.5|17.3|19.52|17.31|19.5|17.3|0
1732580720000|2024-11-26 00:25:20|19.49|17.28|19.48|17.28|19.49|17.28|19.47|17.26|0
1732580730000|2024-11-26 00:25:30|19.46|17.25|19.43|17.23|19.46|17.25|19.43|17.23|0
1732580740000|2024-11-26 00:25:40|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1732580750000|2024-11-26 00:25:50||17.25||17.25||17.25||17.25|0
1732580760000|2024-11-26 00:26:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1732580770000|2024-11-26 00:26:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732580780000|2024-11-26 00:26:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732580790000|2024-11-26 00:26:30|19.44|17.24|19.46|17.25|19.46|17.25|19.44|17.24|0
1732580800000|2024-11-26 00:26:40|19.45|17.23|19.44|17.24|19.45|17.24|19.43|17.23|0
1732580820000|2024-11-26 00:27:00|19.46|17.25|19.45|17.25|19.46|17.25|19.44|17.24|0
1732580830000|2024-11-26 00:27:10|19.44|17.24|19.44|17.24|19.46|17.25|19.44|17.24|0
1732580840000|2024-11-26 00:27:20|19.46|17.25|19.43|17.23|19.46|17.25|19.43|17.23|0
1732580850000|2024-11-26 00:27:30|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732580860000|2024-11-26 00:27:40|19.41||19.42||19.42||19.41||0
1732580870000|2024-11-26 00:27:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732580880000|2024-11-26 00:28:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732580890000|2024-11-26 00:28:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732580900000|2024-11-26 00:28:20|19.41|17.21|19.41|17.21|19.41|17.22|19.41|17.21|0
1732580910000|2024-11-26 00:28:30|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1732580920000|2024-11-26 00:28:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732580930000|2024-11-26 00:28:50|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1732580940000|2024-11-26 00:29:00|19.41|17.21|19.41|17.21|19.42|17.22|19.39|17.2|0
1732580950000|2024-11-26 00:29:10|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732580960000|2024-11-26 00:29:20|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732580970000|2024-11-26 00:29:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732580980000|2024-11-26 00:29:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732580990000|2024-11-26 00:29:50|19.36|17.17|19.33|17.15|19.36|17.17|19.33|17.15|0
1732581000000|2024-11-26 00:30:00|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1732581010000|2024-11-26 00:30:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732581020000|2024-11-26 00:30:20|19.37|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1732581030000|2024-11-26 00:30:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1732581040000|2024-11-26 00:30:40|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1732581050000|2024-11-26 00:30:50||17.23||17.23||17.23||17.23|0
1732581060000|2024-11-26 00:31:00|19.44|17.22|19.44|17.24|19.44|17.24|19.44|17.22|0
1732581070000|2024-11-26 00:31:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732581080000|2024-11-26 00:31:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732581090000|2024-11-26 00:31:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732581100000|2024-11-26 00:31:40|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1732581110000|2024-11-26 00:31:50|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732581120000|2024-11-26 00:32:00|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1732581130000|2024-11-26 00:32:10||17.23||17.22||17.23||17.22|0
1732581140000|2024-11-26 00:32:20|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1732581150000|2024-11-26 00:32:30|19.42||19.43||19.43||19.42||0
1732581160000|2024-11-26 00:32:40|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732581170000|2024-11-26 00:32:50|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732581180000|2024-11-26 00:33:00|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732581190000|2024-11-26 00:33:10|19.42||19.42||19.43||19.42||0
1732581200000|2024-11-26 00:33:20|19.43|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732581210000|2024-11-26 00:33:30|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1732581240000|2024-11-26 00:34:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1732581250000|2024-11-26 00:34:10|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1732581260000|2024-11-26 00:34:20|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1732581270000|2024-11-26 00:34:30|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1732581280000|2024-11-26 00:34:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732581290000|2024-11-26 00:34:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732581310000|2024-11-26 00:35:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1732581320000|2024-11-26 00:35:20|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1732581330000|2024-11-26 00:35:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732581340000|2024-11-26 00:35:40|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1732581350000|2024-11-26 00:35:50|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1732581360000|2024-11-26 00:36:00|19.39|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1732581370000|2024-11-26 00:36:10|19.4|17.21|19.36|17.17|19.4|17.21|19.36|17.17|0
1732581380000|2024-11-26 00:36:20|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1732581390000|2024-11-26 00:36:30|19.37|17.18|19.38|17.19|19.39|17.2|19.37|17.18|0
1732581400000|2024-11-26 00:36:40|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1732581410000|2024-11-26 00:36:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1732581420000|2024-11-26 00:37:00|19.43|17.23|19.48|17.27|19.48|17.27|19.43|17.23|0
1732581430000|2024-11-26 00:37:10|19.5|17.29|19.47|17.26|19.5|17.29|19.47|17.26|0
1732581440000|2024-11-26 00:37:20|19.48|17.27|19.49|17.28|19.49|17.28|19.48|17.27|0
1732581450000|2024-11-26 00:37:30|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1732581470000|2024-11-26 00:37:50|19.53|17.32|19.53|17.32|19.53|17.32|19.51|17.3|0
1732581480000|2024-11-26 00:38:00|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1732581490000|2024-11-26 00:38:10|19.51|17.3|19.6|17.38|19.6|17.38|19.51|17.3|0
1732581500000|2024-11-26 00:38:20|19.58|17.36|19.59|17.37|19.59|17.37|19.57|17.36|0
1732581510000|2024-11-26 00:38:30|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1732581520000|2024-11-26 00:38:40|19.6|17.38|19.62|17.4|19.62|17.4|19.6|17.38|0
1732581530000|2024-11-26 00:38:50|19.6|17.39|19.59|17.37|19.61|17.39|19.59|17.37|0
1732581540000|2024-11-26 00:39:00|19.6|17.38|19.6|17.38|19.6|17.39|19.6|17.38|0
1732581550000|2024-11-26 00:39:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1732581560000|2024-11-26 00:39:20|19.6|17.38|19.59|17.37|19.62|17.4|19.59|17.37|0
1732581570000|2024-11-26 00:39:30|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1732581580000|2024-11-26 00:39:40|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1732581600000|2024-11-26 00:40:00|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1732581610000|2024-11-26 00:40:10|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1732581620000|2024-11-26 00:40:20|19.48|17.27|19.44|17.24|19.48|17.27|19.44|17.24|0
1732581630000|2024-11-26 00:40:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732581640000|2024-11-26 00:40:40|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1732581650000|2024-11-26 00:40:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732581660000|2024-11-26 00:41:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732581670000|2024-11-26 00:41:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1732581680000|2024-11-26 00:41:20|19.46|17.26|19.46|17.26|19.48|17.27|19.46|17.26|0
1732581690000|2024-11-26 00:41:30|19.48|17.27|19.47|17.27|19.48|17.27|19.47|17.27|0
1732581700000|2024-11-26 00:41:40|19.49|17.28|19.49|17.29|19.5|17.29|19.49|17.28|0
1732581710000|2024-11-26 00:41:50|19.5|17.28|19.49|17.29|19.5|17.29|19.49|17.28|0
1732581720000|2024-11-26 00:42:00|19.5|17.28|19.52|17.31|19.52|17.31|19.5|17.28|0
1732581730000|2024-11-26 00:42:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1732581740000|2024-11-26 00:42:20|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1732581750000|2024-11-26 00:42:30|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1732581760000|2024-11-26 00:42:40|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1732581770000|2024-11-26 00:42:50|19.52|17.31|19.52|17.31|19.54|17.32|19.52|17.31|0
1732581780000|2024-11-26 00:43:00|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1732581790000|2024-11-26 00:43:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1732581800000|2024-11-26 00:43:20|19.49|17.28|19.46|17.26|19.49|17.28|19.46|17.26|0
1732581810000|2024-11-26 00:43:30|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732581820000|2024-11-26 00:43:40|19.47|17.27|19.46|17.26|19.48|17.27|19.46|17.26|0
1732581840000|2024-11-26 00:44:00|19.48|17.27|19.46|17.26|19.48|17.27|19.46|17.26|0
1732581850000|2024-11-26 00:44:10|19.48|17.27|19.48|17.27|19.48|17.27|19.46|17.26|0
1732581860000|2024-11-26 00:44:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732581880000|2024-11-26 00:44:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732581900000|2024-11-26 00:45:00|19.45|17.25|19.46|17.25|19.46|17.25|19.45|17.25|0
1732581910000|2024-11-26 00:45:10|19.45|17.26|19.45|17.25|19.45|17.26|19.45|17.25|0
1732581920000|2024-11-26 00:45:20|19.46|17.27|19.47|17.27|19.47|17.27|19.46|17.27|0
1732581930000|2024-11-26 00:45:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1732581940000|2024-11-26 00:45:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732581960000|2024-11-26 00:46:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732581970000|2024-11-26 00:46:10|19.44|17.24|19.39|17.19|19.44|17.24|19.39|17.19|0
1732581980000|2024-11-26 00:46:20|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732581990000|2024-11-26 00:46:30|19.37||19.37||19.37||19.37||0
1732582000000|2024-11-26 00:46:40||17.17||17.18||17.18||17.17|0
1732582010000|2024-11-26 00:46:50||17.17||17.17||17.17||17.17|0
1732582020000|2024-11-26 00:47:00|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1732582030000|2024-11-26 00:47:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732582040000|2024-11-26 00:47:20|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1732582050000|2024-11-26 00:47:30|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.14|0
1732582060000|2024-11-26 00:47:40|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.12|0
1732582070000|2024-11-26 00:47:50|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1732582080000|2024-11-26 00:48:00|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.12|0
1732582090000|2024-11-26 00:48:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732582100000|2024-11-26 00:48:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732582110000|2024-11-26 00:48:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732582120000|2024-11-26 00:48:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732582130000|2024-11-26 00:48:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732582140000|2024-11-26 00:49:00|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1732582150000|2024-11-26 00:49:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1732582170000|2024-11-26 00:49:30|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1732582180000|2024-11-26 00:49:40|19.33|17.14|19.33|17.15|19.33|17.15|19.33|17.14|0
1732582190000|2024-11-26 00:49:50||17.14||17.15||17.15||17.14|0
1732582200000|2024-11-26 00:50:00|19.34|17.17|19.36|17.17|19.36|17.17|19.34|17.17|0
1732582210000|2024-11-26 00:50:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732582220000|2024-11-26 00:50:20|19.38|17.18|19.35|17.16|19.38|17.18|19.35|17.16|0
1732582230000|2024-11-26 00:50:30|19.34|17.15|19.32|17.13|19.34|17.15|19.3|17.12|0
1732582240000|2024-11-26 00:50:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732582250000|2024-11-26 00:50:50|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1732582260000|2024-11-26 00:51:00|19.36|17.17|19.33|17.14|19.36|17.17|19.33|17.14|0
1732582280000|2024-11-26 00:51:20|19.34|17.15|19.34|17.15|19.38|17.18|19.34|17.15|0
1732582290000|2024-11-26 00:51:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732582300000|2024-11-26 00:51:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732582320000|2024-11-26 00:52:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732582340000|2024-11-26 00:52:20|19.33|17.18|19.38|17.18|19.38|17.18|19.33|17.18|0
1732582350000|2024-11-26 00:52:30|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1732582360000|2024-11-26 00:52:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732582370000|2024-11-26 00:52:50|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1732582380000|2024-11-26 00:53:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1732582390000|2024-11-26 00:53:10|19.45|17.25|19.48|17.28|19.48|17.28|19.45|17.25|0
1732582400000|2024-11-26 00:53:20|19.5|17.29|19.5|17.29|19.5|17.29|19.48|17.28|0
1732582410000|2024-11-26 00:53:30|19.51|17.3|19.55|17.33|19.55|17.33|19.51|17.3|0
1732582420000|2024-11-26 00:53:40|19.53|17.32|19.53|17.32|19.55|17.33|19.52|17.31|0
1732582430000|2024-11-26 00:53:50|19.56|17.35|19.58|17.37|19.59|17.37|19.56|17.35|0
1732582440000|2024-11-26 00:54:00|19.59|17.38|19.63|17.41|19.63|17.41|19.59|17.38|0
1732582450000|2024-11-26 00:54:10|19.66|17.43|19.64|17.42|19.66|17.43|19.64|17.42|0
1732582460000|2024-11-26 00:54:20|19.62|17.4|19.59|17.38|19.62|17.4|19.59|17.38|0
1732582470000|2024-11-26 00:54:30|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1732582480000|2024-11-26 00:54:40|19.59|17.38|19.58|17.36|19.59|17.38|19.57|17.35|0
1732582490000|2024-11-26 00:54:50|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1732582500000|2024-11-26 00:55:00|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1732582510000|2024-11-26 00:55:10|19.61|17.39|19.57|17.35|19.61|17.39|19.57|17.35|0
1732582520000|2024-11-26 00:55:20|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1732582530000|2024-11-26 00:55:30|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1732582540000|2024-11-26 00:55:40|19.53|17.32|19.54|17.33|19.55|17.33|19.53|17.32|0
1732582550000|2024-11-26 00:55:50|19.55|17.32|19.53|17.32|19.55|17.32|19.53|17.32|0
1732582560000|2024-11-26 00:56:00|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1732582570000|2024-11-26 00:56:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1732582580000|2024-11-26 00:56:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1732582590000|2024-11-26 00:56:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1732582600000|2024-11-26 00:56:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1732582620000|2024-11-26 00:57:00|19.56|17.34|19.54|17.33|19.56|17.34|19.53|17.32|0
1732582630000|2024-11-26 00:57:10|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1732582640000|2024-11-26 00:57:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1732582650000|2024-11-26 00:57:30|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1732582660000|2024-11-26 00:57:40|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1732582670000|2024-11-26 00:57:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1732582680000|2024-11-26 00:58:00|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1732582690000|2024-11-26 00:58:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1732582700000|2024-11-26 00:58:20|19.54|17.33|19.57|17.35|19.57|17.35|19.54|17.33|0
1732582710000|2024-11-26 00:58:30|19.58|17.36|19.62|17.4|19.62|17.4|19.58|17.36|0
1732582720000|2024-11-26 00:58:40|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1732582730000|2024-11-26 00:58:50|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1732582740000|2024-11-26 00:59:00|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1732582750000|2024-11-26 00:59:10|19.62|17.4|19.64|17.42|19.65|17.43|19.62|17.4|0
1732582760000|2024-11-26 00:59:20|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1732582770000|2024-11-26 00:59:30|19.67|17.42|19.68|17.45|19.68|17.45|19.67|17.42|0
1732582780000|2024-11-26 00:59:40||17.46||17.45||17.46||17.45|0
1732582790000|2024-11-26 00:59:50|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1732582800000|2024-11-26 01:00:00|19.6|17.39|19.58|17.36|19.6|17.39|19.58|17.36|0
1732582810000|2024-11-26 01:00:10|19.56|17.34|19.54|17.33|19.57|17.35|19.54|17.33|0
1732582820000|2024-11-26 01:00:20|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1732582830000|2024-11-26 01:00:30|19.53|17.32|19.54|17.33|19.55|17.34|19.53|17.32|0
1732582840000|2024-11-26 01:00:40|19.58|17.36|19.58|17.36|19.58|17.36|19.57|17.35|0
1732582850000|2024-11-26 01:00:50|19.57|17.35|19.59|17.37|19.6|17.38|19.57|17.35|0
1732582860000|2024-11-26 01:01:00|19.57|17.35|19.56|17.34|19.57|17.36|19.56|17.34|0
1732582870000|2024-11-26 01:01:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1732582880000|2024-11-26 01:01:20|19.63|17.41|19.6|17.39|19.63|17.41|19.59|17.37|0
1732582890000|2024-11-26 01:01:30|19.62|17.4|19.62|17.4|19.62|17.4|19.59|17.37|0
1732582900000|2024-11-26 01:01:40|19.6|17.39|19.6|17.39|19.6|17.39|19.59|17.37|0
1732582910000|2024-11-26 01:01:50|19.62|17.4|19.65|17.43|19.65|17.43|19.62|17.4|0
1732582920000|2024-11-26 01:02:00|19.7|17.47|19.64|17.41|19.7|17.47|19.64|17.41|0
1732582930000|2024-11-26 01:02:10|19.65|17.42|19.68|17.45|19.68|17.45|19.65|17.42|0
1732582940000|2024-11-26 01:02:20|19.69|17.46|19.69|17.46|19.7|17.47|19.69|17.46|0
1732582950000|2024-11-26 01:02:30|19.67|17.44|19.71|17.48|19.71|17.48|19.67|17.44|0
1732582960000|2024-11-26 01:02:40|19.73|17.49|19.89|17.64|19.89|17.64|19.73|17.49|0
1732582970000|2024-11-26 01:02:50|19.87|17.62|19.9|17.65|19.9|17.65|19.83|17.58|0
1732582980000|2024-11-26 01:03:00|19.95|17.69|19.96|17.7|20.01|17.75|19.95|17.69|0
1732582990000|2024-11-26 01:03:10|19.94|17.68|19.95|17.69|19.95|17.69|19.92|17.67|0
1732583000000|2024-11-26 01:03:20|19.99|17.73|19.92|17.66|19.99|17.73|19.91|17.66|0
1732583010000|2024-11-26 01:03:30|19.91|17.65|19.91|17.66|19.91|17.66|19.91|17.65|0
1732583020000|2024-11-26 01:03:40|19.94|17.69|19.92|17.66|19.94|17.69|19.92|17.66|0
1732583030000|2024-11-26 01:03:50|19.91|17.65|19.89|17.64|19.91|17.65|19.89|17.64|0
1732583040000|2024-11-26 01:04:00|19.87|17.62|19.94|17.68|19.94|17.68|19.87|17.62|0
1732583050000|2024-11-26 01:04:10|19.92|17.69|19.99|17.72|19.99|17.72|19.92|17.67|0
1732583060000|2024-11-26 01:04:20|19.96|17.7|20|17.73|20|17.73|19.96|17.7|0
1732583070000|2024-11-26 01:04:30|19.97|17.71|19.89|17.64|19.97|17.71|19.89|17.64|0
1732583080000|2024-11-26 01:04:40|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1732583090000|2024-11-26 01:04:50|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1732583100000|2024-11-26 01:05:00|19.89|17.64|19.85|17.6|19.9|17.65|19.85|17.6|0
1732583110000|2024-11-26 01:05:10|19.84|17.58|19.79|17.55|19.84|17.58|19.79|17.55|0
1732583120000|2024-11-26 01:05:20|19.76|17.53|19.78|17.54|19.79|17.55|19.76|17.53|0
1732583130000|2024-11-26 01:05:30|19.75|17.51|19.78|17.54|19.78|17.54|19.75|17.51|0
1732583140000|2024-11-26 01:05:40|19.77|17.53|19.79|17.55|19.79|17.55|19.77|17.53|0
1732583150000|2024-11-26 01:05:50|19.78|17.54|19.76|17.53|19.78|17.54|19.76|17.53|0
1732583160000|2024-11-26 01:06:00|19.75|17.51|19.76|17.53|19.76|17.53|19.75|17.51|0
1732583170000|2024-11-26 01:06:10|19.79|17.52|19.76|17.53|19.79|17.55|19.76|17.52|0
1732583180000|2024-11-26 01:06:20|19.75|17.51|19.77|17.54|19.77|17.54|19.74|17.5|0
1732583190000|2024-11-26 01:06:30|19.76|17.53|19.76|17.52|19.76|17.53|19.76|17.52|0
1732583200000|2024-11-26 01:06:40|19.74|17.51|19.77|17.54|19.77|17.54|19.74|17.51|0
1732583210000|2024-11-26 01:06:50|19.79|17.55|19.84|17.59|19.84|17.59|19.79|17.55|0
1732583220000|2024-11-26 01:07:00|19.81|17.57|19.83|17.59|19.83|17.59|19.81|17.57|0
1732583230000|2024-11-26 01:07:10|19.81|17.57|19.76|17.53|19.81|17.57|19.76|17.53|0
1732583240000|2024-11-26 01:07:20|19.74|17.5|19.75|17.51|19.76|17.53|19.74|17.5|0
1732583250000|2024-11-26 01:07:30|19.73|17.49|19.71|17.48|19.73|17.49|19.68|17.45|0
1732583260000|2024-11-26 01:07:40|19.76|17.52|19.74|17.5|19.76|17.52|19.71|17.48|0
1732583270000|2024-11-26 01:07:50|19.71|17.48|19.71|17.48|19.71|17.48|19.7|17.47|0
1732583280000|2024-11-26 01:08:00|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.47|0
1732583290000|2024-11-26 01:08:10|19.69|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1732583300000|2024-11-26 01:08:20|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.46|0
1732583310000|2024-11-26 01:08:30|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1732583320000|2024-11-26 01:08:40|19.69|17.46|19.71|17.48|19.71|17.48|19.69|17.46|0
1732583340000|2024-11-26 01:09:00|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1732583350000|2024-11-26 01:09:10|19.72|17.49|19.74|17.5|19.74|17.5|19.71|17.48|0
1732583360000|2024-11-26 01:09:20|19.73|17.51|19.75|17.51|19.75|17.51|19.73|17.51|0
1732583370000|2024-11-26 01:09:30|19.74|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1732583380000|2024-11-26 01:09:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1732583390000|2024-11-26 01:09:50|19.76|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1732583400000|2024-11-26 01:10:00|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1732583410000|2024-11-26 01:10:10|19.77|17.54|19.77|17.54|19.79|17.55|19.77|17.54|0
1732583420000|2024-11-26 01:10:20|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1732583430000|2024-11-26 01:10:30|19.75|17.51|19.74|17.5|19.75|17.51|19.72|17.49|0
1732583440000|2024-11-26 01:10:40|19.72|17.49|19.72|17.49|19.73|17.5|19.72|17.49|0
1732583450000|2024-11-26 01:10:50|19.75|17.51|19.71|17.48|19.75|17.51|19.71|17.48|0
1732583460000|2024-11-26 01:11:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1732583470000|2024-11-26 01:11:10|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1732583480000|2024-11-26 01:11:20|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1732583490000|2024-11-26 01:11:30|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1732583500000|2024-11-26 01:11:40|19.7|17.47|19.72|17.49|19.72|17.49|19.7|17.47|0
1732583510000|2024-11-26 01:11:50|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1732583520000|2024-11-26 01:12:00|19.74|17.5|19.75|17.51|19.76|17.52|19.74|17.5|0
1732583530000|2024-11-26 01:12:10|19.77|17.53|19.77|17.53|19.77|17.53|19.75|17.51|0
1732583550000|2024-11-26 01:12:30|19.75|17.51|19.72|17.49|19.75|17.51|19.72|17.49|0
1732583570000|2024-11-26 01:12:50|19.74|17.5|19.74|17.51|19.74|17.51|19.74|17.5|0
1732583580000|2024-11-26 01:13:00|19.75|17.5|19.79|17.55|19.79|17.55|19.75|17.5|0
1732583590000|2024-11-26 01:13:10|19.78|17.54|19.76|17.52|19.79|17.55|19.76|17.52|0
1732583600000|2024-11-26 01:13:20|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1732583610000|2024-11-26 01:13:30|19.77|17.53|19.81|17.57|19.81|17.57|19.77|17.53|0
1732583620000|2024-11-26 01:13:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1732583630000|2024-11-26 01:13:50|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1732583640000|2024-11-26 01:14:00|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1732583650000|2024-11-26 01:14:10|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1732583660000|2024-11-26 01:14:20|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1732583680000|2024-11-26 01:14:40|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1732583690000|2024-11-26 01:14:50|19.78|17.54|19.76|17.52|19.78|17.54|19.76|17.52|0
1732583700000|2024-11-26 01:15:00|19.78|17.54|19.78|17.54|19.8|17.56|19.78|17.54|0
1732583710000|2024-11-26 01:15:10|19.77|17.53|19.81|17.57|19.81|17.57|19.77|17.53|0
1732583720000|2024-11-26 01:15:20|19.8|17.56|19.77|17.53|19.8|17.56|19.77|17.53|0
1732583730000|2024-11-26 01:15:30|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1732583740000|2024-11-26 01:15:40|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1732583750000|2024-11-26 01:15:50|19.78|17.54|19.78|17.54|19.78|17.54|19.76|17.52|0
1732583760000|2024-11-26 01:16:00|19.76|17.52|19.78|17.54|19.78|17.54|19.76|17.52|0
1732583770000|2024-11-26 01:16:10|19.77|17.53|19.77|17.53|19.77|17.53|19.76|17.52|0
1732583790000|2024-11-26 01:16:30|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1732583800000|2024-11-26 01:16:40|19.81|17.57|19.78|17.54|19.81|17.57|19.78|17.54|0
1732583810000|2024-11-26 01:16:50|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1732583820000|2024-11-26 01:17:00|19.77|17.53|19.75|17.51|19.77|17.53|19.75|17.51|0
1732583830000|2024-11-26 01:17:10|19.74||19.74||19.75||19.74||0
1732583840000|2024-11-26 01:17:20|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1732583850000|2024-11-26 01:17:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1732583860000|2024-11-26 01:17:40|19.73|17.5|19.72|17.49|19.73|17.5|19.71|17.48|0
1732583870000|2024-11-26 01:17:50|19.73|17.5|19.72|17.48|19.73|17.5|19.71|17.48|0
1732583880000|2024-11-26 01:18:00|19.7|17.47|19.69|17.46|19.7|17.47|19.67|17.45|0
1732583890000|2024-11-26 01:18:10|19.67|17.45|19.67|17.45|19.68|17.45|19.67|17.45|0
1732583900000|2024-11-26 01:18:20|19.68|17.41|19.64|17.41|19.68|17.41|19.64|17.41|0
1732583910000|2024-11-26 01:18:30|19.62|17.4|19.6|17.38|19.62|17.4|19.6|17.38|0
1732583920000|2024-11-26 01:18:40|19.59|17.37|19.59|17.37|19.6|17.38|19.59|17.37|0
1732583930000|2024-11-26 01:18:50|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1732583940000|2024-11-26 01:19:00|19.62|17.4|19.59|17.37|19.62|17.4|19.59|17.37|0
1732583950000|2024-11-26 01:19:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1732583960000|2024-11-26 01:19:20|19.55|17.34|19.56|17.34|19.56|17.34|19.54|17.33|0
1732583970000|2024-11-26 01:19:30|19.55|17.35|19.56|17.35|19.56|17.35|19.55|17.34|0
1732583980000|2024-11-26 01:19:40|19.59|17.38|19.55|17.34|19.6|17.38|19.55|17.34|0
1732583990000|2024-11-26 01:19:50|19.54|17.33|19.57|17.36|19.57|17.36|19.54|17.33|0
1732584000000|2024-11-26 01:20:00|19.56|17.35|19.57|17.36|19.57|17.36|19.56|17.35|0
1732584010000|2024-11-26 01:20:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1732584020000|2024-11-26 01:20:20|19.57|17.36|19.57|17.36|19.59|17.37|19.57|17.36|0
1732584030000|2024-11-26 01:20:30||17.35||17.35||17.35||17.35|0
1732584040000|2024-11-26 01:20:40|19.56|17.34|19.56|17.35|19.56|17.35|19.56|17.34|0
1732584050000|2024-11-26 01:20:50|19.55|17.34|19.51|17.3|19.55|17.34|19.51|17.3|0
1732584060000|2024-11-26 01:21:00|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1732584070000|2024-11-26 01:21:10|19.54|17.33|19.54|17.33|19.55|17.34|19.54|17.33|0
1732584080000|2024-11-26 01:21:20|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1732584090000|2024-11-26 01:21:30|19.53|17.32|19.51|17.3|19.53|17.32|19.5|17.29|0
1732584100000|2024-11-26 01:21:40|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1732584110000|2024-11-26 01:21:50|19.46|17.26|19.48|17.27|19.48|17.27|19.46|17.26|0
1732584120000|2024-11-26 01:22:00|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1732584130000|2024-11-26 01:22:10|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1732584140000|2024-11-26 01:22:20|19.49|17.28|19.46|17.26|19.5|17.29|19.46|17.26|0
1732584150000|2024-11-26 01:22:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732584160000|2024-11-26 01:22:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732584170000|2024-11-26 01:22:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732584180000|2024-11-26 01:23:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732584190000|2024-11-26 01:23:10|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1732584200000|2024-11-26 01:23:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732584210000|2024-11-26 01:23:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732584220000|2024-11-26 01:23:40|19.44|17.24|19.44|17.24|19.45|17.24|19.44|17.24|0
1732584230000|2024-11-26 01:23:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732584240000|2024-11-26 01:24:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732584250000|2024-11-26 01:24:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732584260000|2024-11-26 01:24:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732584270000|2024-11-26 01:24:30|19.39|17.2|19.42|17.22|19.42|17.22|19.38|17.19|0
1732584280000|2024-11-26 01:24:40|19.41|17.21|19.4|17.21|19.42|17.22|19.4|17.21|0
1732584300000|2024-11-26 01:25:00|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732584310000|2024-11-26 01:25:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732584320000|2024-11-26 01:25:20|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1732584330000|2024-11-26 01:25:30|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1732584340000|2024-11-26 01:25:40|19.39||19.38||19.39||19.38||0
1732584350000|2024-11-26 01:25:50|19.39|17.2|19.56|17.35|19.56|17.35|19.39|17.2|0
1732584360000|2024-11-26 01:26:00|19.58|17.36|19.75|17.51|19.75|17.51|19.58|17.36|0
1732584370000|2024-11-26 01:26:10|19.74||19.74||19.74||19.74||0
1732584380000|2024-11-26 01:26:20|19.85|17.6|19.85|17.6|19.85|17.61|19.85|17.6|0
1732584390000|2024-11-26 01:26:30|19.83|17.59|19.95|17.69|19.96|17.7|19.83|17.59|0
1732584400000|2024-11-26 01:26:40|19.93|17.68|19.92|17.67|19.93|17.68|19.92|17.67|0
1732584410000|2024-11-26 01:26:50|19.93|17.68|19.93|17.67|19.93|17.68|19.92|17.67|0
1732584420000|2024-11-26 01:27:00|19.95|17.68|19.93|17.68|19.95|17.69|19.93|17.68|0
1732584430000|2024-11-26 01:27:10|19.95|17.69|19.95|17.69|19.95|17.69|19.93|17.68|0
1732584440000|2024-11-26 01:27:20|19.94|17.68|19.94|17.68|19.94|17.68|19.93|17.68|0
1732584450000|2024-11-26 01:27:30|19.93|17.67|19.93|17.68|19.93|17.68|19.92|17.67|0
1732584460000|2024-11-26 01:27:40|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1732584470000|2024-11-26 01:27:50|19.94|17.68|19.92|17.67|19.94|17.68|19.92|17.67|0
1732584500000|2024-11-26 01:28:20|19.93|17.68|19.95|17.69|19.95|17.69|19.93|17.68|0
1732584510000|2024-11-26 01:28:30|19.93|17.68|19.94|17.69|19.95|17.69|19.93|17.68|0
1732584520000|2024-11-26 01:28:40|19.93|17.68|19.93|17.68|19.93|17.68|19.92|17.67|0
1732584530000|2024-11-26 01:28:50||17.67||17.68||17.68||17.67|0
1732584540000|2024-11-26 01:29:00|19.92|17.67|19.93|17.68|19.94|17.68|19.92|17.67|0
1732584550000|2024-11-26 01:29:10|19.94|17.69|19.95|17.69|19.95|17.69|19.93|17.69|0
1732584560000|2024-11-26 01:29:20|19.96|17.7|19.96|17.7|19.96|17.7|19.94|17.69|0
1732584580000|2024-11-26 01:29:40|19.95|17.69|19.96|17.7|19.97|17.71|19.95|17.69|0
1732584590000|2024-11-26 01:29:50|19.94|17.69|19.96|17.7|19.96|17.7|19.94|17.69|0
1732584600000|2024-11-26 01:30:00|19.92|17.72|19.9|17.7|19.93|17.73|19.9|17.7|0
1732584620000|2024-11-26 01:30:20|19.89|17.69|19.9|17.7|19.9|17.7|19.89|17.69|0
1732584630000|2024-11-26 01:30:30|19.91|17.71|19.89|17.69|19.91|17.71|19.89|17.69|0
1732584640000|2024-11-26 01:30:40|19.9|17.7|19.93|17.73|19.93|17.73|19.9|17.7|0
1732584650000|2024-11-26 01:30:50|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1732584660000|2024-11-26 01:31:00|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1732584670000|2024-11-26 01:31:10|19.95|17.75|19.96|17.76|19.96|17.76|19.95|17.75|0
1732584680000|2024-11-26 01:31:20|19.97|17.77|19.97|17.77|19.97|17.77|19.97|17.77|0
1732584690000|2024-11-26 01:31:30|19.96|17.76|19.97|17.77|19.97|17.77|19.96|17.76|0
1732584700000|2024-11-26 01:31:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732584710000|2024-11-26 01:31:50|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732584720000|2024-11-26 01:32:00|19.95|17.75|19.95|17.75|19.95|17.75|19.93|17.73|0
1732584730000|2024-11-26 01:32:10|19.94|17.74|19.95|17.75|19.96|17.76|19.94|17.74|0
1732584740000|2024-11-26 01:32:20|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732584750000|2024-11-26 01:32:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1732584760000|2024-11-26 01:32:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1732584780000|2024-11-26 01:33:00|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1732584790000|2024-11-26 01:33:10|19.97|17.77|19.96|17.76|19.97|17.77|19.96|17.76|0
1732584800000|2024-11-26 01:33:20|19.93|17.73|19.93|17.73|19.93|17.73|19.93|17.73|0
1732584810000|2024-11-26 01:33:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1732584820000|2024-11-26 01:33:40|19.91|17.71|19.91|17.71|19.91|17.71|19.91|17.71|0
1732584830000|2024-11-26 01:33:50|19.9|17.7|19.88|17.68|19.9|17.7|19.88|17.68|0
1732584840000|2024-11-26 01:34:00|19.89|17.69|19.88|17.68|19.9|17.7|19.88|17.68|0
1732584850000|2024-11-26 01:34:10|19.87|17.67|19.85|17.65|19.87|17.67|19.85|17.65|0
1732584860000|2024-11-26 01:34:20|19.87|17.67|19.87|17.67|19.87|17.67|19.86|17.66|0
1732584870000|2024-11-26 01:34:30|19.86|17.66|19.8|17.6|19.86|17.66|19.8|17.6|0
1732584880000|2024-11-26 01:34:40|19.79|17.59|19.79|17.59|19.8|17.6|19.79|17.59|0
1732584890000|2024-11-26 01:34:50|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732584900000|2024-11-26 01:35:00|19.78|17.58|19.72|17.52|19.78|17.58|19.72|17.52|0
1732584910000|2024-11-26 01:35:10|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1732584920000|2024-11-26 01:35:20|19.61|17.41|19.65|17.45|19.65|17.45|19.61|17.41|0
1732584930000|2024-11-26 01:35:30|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1732584940000|2024-11-26 01:35:40|19.71|17.51|19.68|17.48|19.71|17.51|19.68|17.48|0
1732584950000|2024-11-26 01:35:50|19.69|17.49|19.69|17.49|19.69|17.49|19.68|17.48|0
1732584960000|2024-11-26 01:36:00|19.7|17.5|19.68|17.48|19.7|17.5|19.68|17.48|0
1732584970000|2024-11-26 01:36:10|19.67|17.47|19.69|17.49|19.69|17.49|19.67|17.47|0
1732584980000|2024-11-26 01:36:20|19.73|17.53|19.75|17.55|19.75|17.55|19.73|17.53|0
1732584990000|2024-11-26 01:36:30|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1732585000000|2024-11-26 01:36:40|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1732585010000|2024-11-26 01:36:50|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732585020000|2024-11-26 01:37:00|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1732585030000|2024-11-26 01:37:10|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1732585040000|2024-11-26 01:37:20|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732585050000|2024-11-26 01:37:30|19.73|17.53|19.72|17.52|19.73|17.53|19.72|17.52|0
1732585060000|2024-11-26 01:37:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732585080000|2024-11-26 01:38:00|19.7|17.5|19.72|17.52|19.72|17.52|19.69|17.49|0
1732585090000|2024-11-26 01:38:10|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1732585100000|2024-11-26 01:38:20|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732585110000|2024-11-26 01:38:30|19.72|17.52|19.73|17.53|19.73|17.53|19.72|17.52|0
1732585120000|2024-11-26 01:38:40|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732585130000|2024-11-26 01:38:50|19.75|17.55|19.79|17.59|19.79|17.59|19.75|17.55|0
1732585150000|2024-11-26 01:39:10|19.8|17.6|19.81|17.61|19.81|17.61|19.8|17.6|0
1732585160000|2024-11-26 01:39:20|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1732585170000|2024-11-26 01:39:30|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732585180000|2024-11-26 01:39:40|19.82|17.62|19.83|17.63|19.83|17.63|19.82|17.62|0
1732585190000|2024-11-26 01:39:50|19.81|17.61|19.81|17.61|19.81|17.61|19.8|17.6|0
1732585200000|2024-11-26 01:40:00|19.8|17.6|19.8|17.6|19.8|17.6|19.79|17.59|0
1732585210000|2024-11-26 01:40:10|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1732585220000|2024-11-26 01:40:20|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732585240000|2024-11-26 01:40:40|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1732585250000|2024-11-26 01:40:50|19.81|17.61|19.81|17.61|19.81|17.61|19.81|17.61|0
1732585260000|2024-11-26 01:41:00|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732585270000|2024-11-26 01:41:10|19.8|17.6|19.79|17.59|19.8|17.6|19.79|17.59|0
1732585280000|2024-11-26 01:41:20|19.8|17.6|19.77|17.57|19.8|17.6|19.77|17.57|0
1732585290000|2024-11-26 01:41:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1732585300000|2024-11-26 01:41:40|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1732585310000|2024-11-26 01:41:50|19.79|17.59|19.81|17.61|19.81|17.61|19.79|17.59|0
1732585320000|2024-11-26 01:42:00|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1732585330000|2024-11-26 01:42:10|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1732585340000|2024-11-26 01:42:20|19.78|17.58|19.78|17.58|19.78|17.58|19.78|17.58|0
1732585350000|2024-11-26 01:42:30|19.77|17.57|19.78|17.58|19.8|17.6|19.77|17.57|0
1732585360000|2024-11-26 01:42:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1732585380000|2024-11-26 01:43:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732585390000|2024-11-26 01:43:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732585400000|2024-11-26 01:43:20|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1732585420000|2024-11-26 01:43:40|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1732585440000|2024-11-26 01:44:00|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732585450000|2024-11-26 01:44:10|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1732585470000|2024-11-26 01:44:30|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732585480000|2024-11-26 01:44:40|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732585510000|2024-11-26 01:45:10|19.73|17.53|19.73|17.53|19.74|17.54|19.73|17.53|0
1732585520000|2024-11-26 01:45:20|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732585550000|2024-11-26 01:45:50|19.75|17.55|19.74|17.54|19.75|17.55|19.74|17.54|0
1732585560000|2024-11-26 01:46:00|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732585570000|2024-11-26 01:46:10|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1732585580000|2024-11-26 01:46:20|19.75|17.55|19.76|17.56|19.76|17.56|19.75|17.55|0
1732585590000|2024-11-26 01:46:30|19.78|17.58|19.79|17.59|19.79|17.59|19.78|17.58|0
1732585600000|2024-11-26 01:46:40|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1732585610000|2024-11-26 01:46:50|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732585620000|2024-11-26 01:47:00|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1732585630000|2024-11-26 01:47:10|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1732585640000|2024-11-26 01:47:20|19.77|17.57|19.77|17.57|19.77|17.57|19.77|17.57|0
1732585650000|2024-11-26 01:47:30|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732585660000|2024-11-26 01:47:40|19.77|17.57|19.77|17.57|19.77|17.57|19.76|17.56|0
1732585680000|2024-11-26 01:48:00|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732585690000|2024-11-26 01:48:10|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732585700000|2024-11-26 01:48:20|19.75|17.55|19.76|17.56|19.76|17.56|19.74|17.54|0
1732585710000|2024-11-26 01:48:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732585720000|2024-11-26 01:48:40|19.74|17.54|19.78|17.58|19.78|17.58|19.74|17.54|0
1732585730000|2024-11-26 01:48:50|19.76|17.56|19.75|17.55|19.76|17.56|19.75|17.55|0
1732585740000|2024-11-26 01:49:00|19.74|17.54|19.74|17.54|19.75|17.55|19.74|17.54|0
1732585750000|2024-11-26 01:49:10|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732585760000|2024-11-26 01:49:20|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1732585770000|2024-11-26 01:49:30|19.75|17.55|19.75|17.55|19.75|17.55|19.75|17.55|0
1732585780000|2024-11-26 01:49:40|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1732585790000|2024-11-26 01:49:50|19.76|17.56|19.76|17.56|19.76|17.56|19.76|17.56|0
1732585800000|2024-11-26 01:50:00|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1732585810000|2024-11-26 01:50:10|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732585820000|2024-11-26 01:50:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1732585830000|2024-11-26 01:50:30|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1732585840000|2024-11-26 01:50:40|19.72|17.52|19.74|17.54|19.74|17.54|19.71|17.51|0
1732585850000|2024-11-26 01:50:50|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1732585860000|2024-11-26 01:51:00|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1732585870000|2024-11-26 01:51:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1732585880000|2024-11-26 01:51:20|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1732585890000|2024-11-26 01:51:30|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1732585900000|2024-11-26 01:51:40|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1732585920000|2024-11-26 01:52:00|19.62|17.42|19.63|17.43|19.63|17.43|19.62|17.42|0
1732585930000|2024-11-26 01:52:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732585940000|2024-11-26 01:52:20|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1732585960000|2024-11-26 01:52:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732585970000|2024-11-26 01:52:50|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732585980000|2024-11-26 01:53:00|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1732585990000|2024-11-26 01:53:10|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732586000000|2024-11-26 01:53:20|19.62|17.42|19.65|17.45|19.65|17.45|19.62|17.42|0
1732586010000|2024-11-26 01:53:30|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1732586020000|2024-11-26 01:53:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732586030000|2024-11-26 01:53:50|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1732586040000|2024-11-26 01:54:00|19.63|17.43|19.66|17.46|19.66|17.46|19.63|17.43|0
1732586050000|2024-11-26 01:54:10|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732586060000|2024-11-26 01:54:20|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732586070000|2024-11-26 01:54:30|19.64|17.44|19.61|17.41|19.64|17.44|19.61|17.41|0
1732586080000|2024-11-26 01:54:40|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1732586090000|2024-11-26 01:54:50|19.6|17.4|19.61|17.41|19.61|17.41|19.6|17.4|0
1732586100000|2024-11-26 01:55:00|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732586110000|2024-11-26 01:55:10|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1732586120000|2024-11-26 01:55:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732586130000|2024-11-26 01:55:30|19.6|17.4|19.6|17.4|19.61|17.41|19.59|17.39|0
1732586140000|2024-11-26 01:55:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732586180000|2024-11-26 01:56:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1732586190000|2024-11-26 01:56:30|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1732586220000|2024-11-26 01:57:00|19.65|17.45|19.65|17.45|19.67|17.47|19.65|17.45|0
1732586230000|2024-11-26 01:57:10|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1732586240000|2024-11-26 01:57:20|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1732586250000|2024-11-26 01:57:30|19.68|17.48|19.69|17.49|19.69|17.49|19.68|17.48|0
1732586260000|2024-11-26 01:57:40|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732586270000|2024-11-26 01:57:50|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1732586280000|2024-11-26 01:58:00|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1732586290000|2024-11-26 01:58:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732586300000|2024-11-26 01:58:20|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1732586320000|2024-11-26 01:58:40|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1732586330000|2024-11-26 01:58:50|19.68|17.48|19.68|17.48|19.68|17.48|19.67|17.47|0
1732586340000|2024-11-26 01:59:00|19.67|17.47|19.64|17.44|19.67|17.47|19.64|17.44|0
1732586370000|2024-11-26 01:59:30|19.63|17.43|19.63|17.43|19.63|17.43|19.63|17.43|0
1732586380000|2024-11-26 01:59:40|19.64|17.44|19.64|17.44|19.64|17.44|19.64|17.44|0
1732586390000|2024-11-26 01:59:50|19.63|17.43|19.63|17.43|19.64|17.44|19.63|17.43|0
1732586400000|2024-11-26 02:00:00|19.62|17.42|19.6|17.4|19.62|17.42|19.6|17.4|0
1732586410000|2024-11-26 02:00:10|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1732586420000|2024-11-26 02:00:20|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1732586430000|2024-11-26 02:00:30|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1732586440000|2024-11-26 02:00:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1732586450000|2024-11-26 02:00:50|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1732586460000|2024-11-26 02:01:00|19.61|17.41|19.56|17.36|19.61|17.41|19.56|17.36|0
1732586470000|2024-11-26 02:01:10|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732586480000|2024-11-26 02:01:20|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732586490000|2024-11-26 02:01:30|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1732586500000|2024-11-26 02:01:40|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1732586510000|2024-11-26 02:01:50|19.55|17.35|19.54|17.34|19.55|17.35|19.54|17.34|0
1732586520000|2024-11-26 02:02:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1732586530000|2024-11-26 02:02:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732586540000|2024-11-26 02:02:20|19.52|17.32|19.51|17.31|19.52|17.32|19.5|17.3|0
1732586550000|2024-11-26 02:02:30|19.53|17.33|19.53|17.33|19.53|17.33|19.52|17.32|0
1732586570000|2024-11-26 02:02:50|19.52|17.32|19.54|17.34|19.54|17.34|19.52|17.32|0
1732586580000|2024-11-26 02:03:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1732586590000|2024-11-26 02:03:10|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1732586600000|2024-11-26 02:03:20|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1732586610000|2024-11-26 02:03:30|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1732586620000|2024-11-26 02:03:40|19.52|17.32|19.46|17.26|19.52|17.32|19.46|17.26|0
1732586630000|2024-11-26 02:03:50|19.45|17.25|19.45|17.25|19.45|17.25|19.44|17.24|0
1732586640000|2024-11-26 02:04:00|19.47|17.27|19.46|17.26|19.48|17.28|19.46|17.26|0
1732586650000|2024-11-26 02:04:10|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1732586660000|2024-11-26 02:04:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732586670000|2024-11-26 02:04:30|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1732586680000|2024-11-26 02:04:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732586700000|2024-11-26 02:05:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732586710000|2024-11-26 02:05:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1732586720000|2024-11-26 02:05:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732586730000|2024-11-26 02:05:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732586740000|2024-11-26 02:05:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732586750000|2024-11-26 02:05:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732586760000|2024-11-26 02:06:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1732586780000|2024-11-26 02:06:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732586790000|2024-11-26 02:06:30|19.44|17.24|19.44|17.24|19.45|17.25|19.43|17.23|0
1732586800000|2024-11-26 02:06:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732586810000|2024-11-26 02:06:50|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1732586820000|2024-11-26 02:07:00|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1732586830000|2024-11-26 02:07:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732586850000|2024-11-26 02:07:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732586860000|2024-11-26 02:07:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732586870000|2024-11-26 02:07:50|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732586880000|2024-11-26 02:08:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732586890000|2024-11-26 02:08:10|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732586900000|2024-11-26 02:08:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732586910000|2024-11-26 02:08:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732586920000|2024-11-26 02:08:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732586930000|2024-11-26 02:08:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732586940000|2024-11-26 02:09:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732586960000|2024-11-26 02:09:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1732586970000|2024-11-26 02:09:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1732586980000|2024-11-26 02:09:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732586990000|2024-11-26 02:09:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587000000|2024-11-26 02:10:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732587010000|2024-11-26 02:10:10|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1732587020000|2024-11-26 02:10:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1732587030000|2024-11-26 02:10:30|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1732587050000|2024-11-26 02:10:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732587060000|2024-11-26 02:11:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732587080000|2024-11-26 02:11:20|19.44|17.24|19.47|17.27|19.47|17.27|19.44|17.24|0
1732587090000|2024-11-26 02:11:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1732587100000|2024-11-26 02:11:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732587110000|2024-11-26 02:11:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732587120000|2024-11-26 02:12:00|19.46|17.26|19.46|17.26|19.46|17.26|19.44|17.24|0
1732587130000|2024-11-26 02:12:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732587140000|2024-11-26 02:12:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732587150000|2024-11-26 02:12:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732587160000|2024-11-26 02:12:40|19.43|17.23|19.44|17.24|19.45|17.25|19.43|17.23|0
1732587170000|2024-11-26 02:12:50|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1732587180000|2024-11-26 02:13:00|19.44|17.24|19.47|17.27|19.47|17.27|19.44|17.24|0
1732587210000|2024-11-26 02:13:30|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1732587220000|2024-11-26 02:13:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732587250000|2024-11-26 02:14:10|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732587260000|2024-11-26 02:14:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732587270000|2024-11-26 02:14:30|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732587290000|2024-11-26 02:14:50|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1732587300000|2024-11-26 02:15:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1732587310000|2024-11-26 02:15:10|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1732587320000|2024-11-26 02:15:20|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1732587330000|2024-11-26 02:15:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732587340000|2024-11-26 02:15:40|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1732587350000|2024-11-26 02:15:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732587380000|2024-11-26 02:16:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732587410000|2024-11-26 02:16:50|19.47|17.27|19.45|17.25|19.47|17.27|19.45|17.25|0
1732587420000|2024-11-26 02:17:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732587440000|2024-11-26 02:17:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732587450000|2024-11-26 02:17:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732587460000|2024-11-26 02:17:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732587480000|2024-11-26 02:18:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1732587490000|2024-11-26 02:18:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732587510000|2024-11-26 02:18:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587520000|2024-11-26 02:18:40|19.43|17.23|19.43|17.23|19.44|17.24|19.42|17.22|0
1732587530000|2024-11-26 02:18:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732587560000|2024-11-26 02:19:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732587570000|2024-11-26 02:19:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732587580000|2024-11-26 02:19:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732587590000|2024-11-26 02:19:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1732587600000|2024-11-26 02:20:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732587610000|2024-11-26 02:20:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1732587620000|2024-11-26 02:20:20|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.2|0
1732587630000|2024-11-26 02:20:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587640000|2024-11-26 02:20:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1732587660000|2024-11-26 02:21:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732587670000|2024-11-26 02:21:10|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1732587680000|2024-11-26 02:21:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732587700000|2024-11-26 02:21:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587710000|2024-11-26 02:21:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732587720000|2024-11-26 02:22:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1732587730000|2024-11-26 02:22:10|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1732587740000|2024-11-26 02:22:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1732587750000|2024-11-26 02:22:30|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1732587760000|2024-11-26 02:22:40|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1732587770000|2024-11-26 02:22:50|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1732587780000|2024-11-26 02:23:00|19.37|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1732587790000|2024-11-26 02:23:10|19.37|17.19|19.38|17.19|19.38|17.19|19.37|17.19|0
1732587800000|2024-11-26 02:23:20|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1732587810000|2024-11-26 02:23:30|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732587820000|2024-11-26 02:23:40|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732587830000|2024-11-26 02:23:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732587840000|2024-11-26 02:24:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732587850000|2024-11-26 02:24:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732587860000|2024-11-26 02:24:20|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732587870000|2024-11-26 02:24:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1732587880000|2024-11-26 02:24:40|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1732587890000|2024-11-26 02:24:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587900000|2024-11-26 02:25:00|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1732587930000|2024-11-26 02:25:30|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1732587950000|2024-11-26 02:25:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1732587970000|2024-11-26 02:26:10|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1732587980000|2024-11-26 02:26:20|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732587990000|2024-11-26 02:26:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1732588020000|2024-11-26 02:27:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732588030000|2024-11-26 02:27:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732588040000|2024-11-26 02:27:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588050000|2024-11-26 02:27:30|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1732588080000|2024-11-26 02:28:00|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1732588090000|2024-11-26 02:28:10|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1732588100000|2024-11-26 02:28:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732588110000|2024-11-26 02:28:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588120000|2024-11-26 02:28:40|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1732588130000|2024-11-26 02:28:50|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1732588140000|2024-11-26 02:29:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588150000|2024-11-26 02:29:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1732588160000|2024-11-26 02:29:20|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1732588170000|2024-11-26 02:29:30|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732588180000|2024-11-26 02:29:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732588190000|2024-11-26 02:29:50|19.47|17.27|19.47|17.27|19.49|17.29|19.47|17.27|0
1732588210000|2024-11-26 02:30:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732588240000|2024-11-26 02:30:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588260000|2024-11-26 02:31:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732588270000|2024-11-26 02:31:10|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1732588280000|2024-11-26 02:31:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732588290000|2024-11-26 02:31:30|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1732588300000|2024-11-26 02:31:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588310000|2024-11-26 02:31:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732588320000|2024-11-26 02:32:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732588330000|2024-11-26 02:32:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1732588340000|2024-11-26 02:32:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732588350000|2024-11-26 02:32:30|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1732588360000|2024-11-26 02:32:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588380000|2024-11-26 02:33:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1732588390000|2024-11-26 02:33:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732588400000|2024-11-26 02:33:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588410000|2024-11-26 02:33:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732588420000|2024-11-26 02:33:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1732588430000|2024-11-26 02:33:50|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1732588450000|2024-11-26 02:34:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1732588460000|2024-11-26 02:34:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1732588470000|2024-11-26 02:34:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1732588480000|2024-11-26 02:34:40|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1732588490000|2024-11-26 02:34:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732588500000|2024-11-26 02:35:00|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1732588520000|2024-11-26 02:35:20|19.41|17.22|19.44|17.24|19.44|17.24|19.41|17.22|0
1732588540000|2024-11-26 02:35:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732588550000|2024-11-26 02:35:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1732588560000|2024-11-26 02:36:00|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1732588570000|2024-11-26 02:36:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732588580000|2024-11-26 02:36:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732588590000|2024-11-26 02:36:30|19.43|17.23|19.41|17.22|19.43|17.23|19.41|17.22|0
1732588600000|2024-11-26 02:36:40|19.4|17.21|19.41|17.22|19.41|17.22|19.4|17.21|0
1732588610000|2024-11-26 02:36:50|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1732588620000|2024-11-26 02:37:00|19.41||19.4||19.41||19.4||0
1732588630000|2024-11-26 02:37:10|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1732588640000|2024-11-26 02:37:20|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1732588650000|2024-11-26 02:37:30|19.39|17.2|19.4|17.21|19.41|17.22|19.39|17.2|0
1732588680000|2024-11-26 02:38:00|19.39|17.2|19.39|17.19|19.39|17.21|19.39|17.19|0
1732588690000|2024-11-26 02:38:10|19.4|17.21|19.39|17.19|19.4|17.21|19.39|17.19|0
1732588700000|2024-11-26 02:38:20|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1732588710000|2024-11-26 02:38:30|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.19|0
1732588720000|2024-11-26 02:38:40|19.41||19.4||19.41||19.4||0
1732588730000|2024-11-26 02:38:50|19.41||19.41||19.41||19.41||0
1732588740000|2024-11-26 02:39:00|19.39|17.19|19.38|17.18|19.39|17.19|19.38|17.18|0
1732588750000|2024-11-26 02:39:10|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1732588760000|2024-11-26 02:39:20|19.39|17.18|19.4|17.21|19.4|17.21|19.38|17.18|0
1732588780000|2024-11-26 02:39:40|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1732588790000|2024-11-26 02:39:50|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1732588820000|2024-11-26 02:40:20|19.41|17.22|19.43|17.23|19.43|17.23|19.41|17.22|0
1732588830000|2024-11-26 02:40:30|19.41|17.22|19.41|17.22|19.43|17.23|19.41|17.22|0
1732588840000|2024-11-26 02:40:40|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1732588850000|2024-11-26 02:40:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1732588860000|2024-11-26 02:41:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1732588880000|2024-11-26 02:41:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1732588910000|2024-11-26 02:41:50|19.41|17.22|19.41|17.22|19.42|17.22|19.41|17.22|0
1732588920000|2024-11-26 02:42:00|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1732588930000|2024-11-26 02:42:10|19.41|17.22|19.42|17.23|19.42|17.23|19.41|17.22|0
1732588940000|2024-11-26 02:42:20|19.43|17.18|19.39|17.19|19.43|17.19|19.38|17.18|0
1732588950000|2024-11-26 02:42:30|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1732588970000|2024-11-26 02:42:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1732588980000|2024-11-26 02:43:00|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1732588990000|2024-11-26 02:43:10|19.36|17.17|19.36|17.17|19.38|17.18|19.36|17.17|0
1732589000000|2024-11-26 02:43:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732589010000|2024-11-26 02:43:30|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732589030000|2024-11-26 02:43:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732589040000|2024-11-26 02:44:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732589050000|2024-11-26 02:44:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732589060000|2024-11-26 02:44:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732589070000|2024-11-26 02:44:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732589080000|2024-11-26 02:44:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732589090000|2024-11-26 02:44:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732589100000|2024-11-26 02:45:00||17.15||17.14||17.15||17.14|0
1732589110000|2024-11-26 02:45:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1732589120000|2024-11-26 02:45:20|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1732589130000|2024-11-26 02:45:30|19.3|17.15|19.34|17.15|19.34|17.15|19.3|17.15|0
1732589140000|2024-11-26 02:45:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1732589170000|2024-11-26 02:46:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732589180000|2024-11-26 02:46:20|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1732589190000|2024-11-26 02:46:30|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1732589200000|2024-11-26 02:46:40|19.28|17.1|19.29|17.11|19.3|17.12|19.28|17.1|0
1732589210000|2024-11-26 02:46:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732589220000|2024-11-26 02:47:00|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1732589230000|2024-11-26 02:47:10|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1732589240000|2024-11-26 02:47:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1732589260000|2024-11-26 02:47:40|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1732589270000|2024-11-26 02:47:50|19.24|17.07|19.22|17.04|19.24|17.07|19.22|17.04|0
1732589280000|2024-11-26 02:48:00|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1732589290000|2024-11-26 02:48:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732589300000|2024-11-26 02:48:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732589310000|2024-11-26 02:48:30|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1732589330000|2024-11-26 02:48:50|19.24|17.06|19.28|17.1|19.28|17.1|19.24|17.06|0
1732589340000|2024-11-26 02:49:00|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732589350000|2024-11-26 02:49:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732589370000|2024-11-26 02:49:30|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1732589380000|2024-11-26 02:49:40|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732589390000|2024-11-26 02:49:50|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1732589400000|2024-11-26 02:50:00|19.29|17.11|19.31|17.13|19.31|17.13|19.29|17.11|0
1732589420000|2024-11-26 02:50:20|19.3|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1732589430000|2024-11-26 02:50:30|19.3||19.3||19.3||19.3||0
1732589440000|2024-11-26 02:50:40|19.31||19.3||19.31||19.3||0
1732589450000|2024-11-26 02:50:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1732589460000|2024-11-26 02:51:00|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1732589470000|2024-11-26 02:51:10|19.32||19.32||19.32||19.32||0
1732589480000|2024-11-26 02:51:20|19.31|17.14|19.33|17.14|19.33|17.14|19.31|17.14|0
1732589490000|2024-11-26 02:51:30|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732589510000|2024-11-26 02:51:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1732589520000|2024-11-26 02:52:00|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1732589530000|2024-11-26 02:52:10|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732589550000|2024-11-26 02:52:30|19.33|17.14|19.32|17.13|19.33|17.14|19.31|17.13|0
1732589560000|2024-11-26 02:52:40|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1732589570000|2024-11-26 02:52:50|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1732589610000|2024-11-26 02:53:30|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1732589620000|2024-11-26 02:53:40|19.31|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1732589630000|2024-11-26 02:53:50|19.3|17.11|19.3|17.12|19.3|17.12|19.3|17.11|0
1732589640000|2024-11-26 02:54:00|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1732589670000|2024-11-26 02:54:30|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1732589680000|2024-11-26 02:54:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1732589690000|2024-11-26 02:54:50|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732589700000|2024-11-26 02:55:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1732589720000|2024-11-26 02:55:20|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1732589730000|2024-11-26 02:55:30|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1732589760000|2024-11-26 02:56:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732589790000|2024-11-26 02:56:30|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1732589800000|2024-11-26 02:56:40|19.31||19.31||19.31||19.31||0
1732589810000|2024-11-26 02:56:50|19.3|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1732589820000|2024-11-26 02:57:00|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732589830000|2024-11-26 02:57:10|19.32||19.31||19.32||19.31||0
1732589840000|2024-11-26 02:57:20|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1732589860000|2024-11-26 02:57:40|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1732589890000|2024-11-26 02:58:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1732589900000|2024-11-26 02:58:20|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1732589910000|2024-11-26 02:58:30|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1732589920000|2024-11-26 02:58:40|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1732589930000|2024-11-26 02:58:50||17.13||17.14||17.14||17.13|0
1732589940000|2024-11-26 02:59:00|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1732589950000|2024-11-26 02:59:10|19.31|17.13|19.32|17.13|19.32|17.14|19.31|17.13|0
1732589960000|2024-11-26 02:59:20|19.31||19.31||19.31||19.31||0
1732589990000|2024-11-26 02:59:50||17.12||17.13||17.13||17.12|0
1732590000000|2024-11-26 03:00:00|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1732590010000|2024-11-26 03:00:10|19.32|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1732590030000|2024-11-26 03:00:30|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1732590040000|2024-11-26 03:00:40|19.31|17.13|19.3|17.11|19.31|17.13|19.3|17.11|0
1732590060000|2024-11-26 03:01:00|19.28|17.09|19.29|17.1|19.29|17.1|19.28|17.09|0
1732590070000|2024-11-26 03:01:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732590100000|2024-11-26 03:01:40|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1732590110000|2024-11-26 03:01:50|19.28|17.09|19.29|17.1|19.29|17.1|19.28|17.09|0
1732590120000|2024-11-26 03:02:00|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1732590130000|2024-11-26 03:02:10|19.28|17.09|19.29|17.1|19.29|17.1|19.28|17.09|0
1732590140000|2024-11-26 03:02:20|19.28|17.09|19.28|17.09|19.28|17.09|19.26|17.08|0
1732590150000|2024-11-26 03:02:30|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1732590160000|2024-11-26 03:02:40|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1732590170000|2024-11-26 03:02:50|19.31|17.13|19.3|17.11|19.31|17.13|19.3|17.11|0
1732590180000|2024-11-26 03:03:00|19.31|17.13|19.31|17.12|19.31|17.13|19.31|17.12|0
1732590190000|2024-11-26 03:03:10|19.3|17.13|19.3|17.11|19.3|17.13|19.3|17.11|0
1732590210000|2024-11-26 03:03:30|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1732590230000|2024-11-26 03:03:50|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1732590240000|2024-11-26 03:04:00|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732590250000|2024-11-26 03:04:10|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1732590260000|2024-11-26 03:04:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732590270000|2024-11-26 03:04:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732590280000|2024-11-26 03:04:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732590290000|2024-11-26 03:04:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732590300000|2024-11-26 03:05:00|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.15|0
1732590320000|2024-11-26 03:05:20|19.32|17.14|19.33|17.15|19.33|17.15|19.32|17.14|0
1732590360000|2024-11-26 03:06:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732590370000|2024-11-26 03:06:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1732590390000|2024-11-26 03:06:30|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1732590400000|2024-11-26 03:06:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1732590420000|2024-11-26 03:07:00|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1732590430000|2024-11-26 03:07:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1732590440000|2024-11-26 03:07:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1732590470000|2024-11-26 03:07:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1732590480000|2024-11-26 03:08:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1732590490000|2024-11-26 03:08:10|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1732590500000|2024-11-26 03:08:20|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1732590520000|2024-11-26 03:08:40|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1732590540000|2024-11-26 03:09:00|19.29||19.29||19.29||19.29||0
1732590550000|2024-11-26 03:09:10|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1732590560000|2024-11-26 03:09:20|19.28|17.09|19.27|17.09|19.29|17.09|19.27|17.09|0
1732590570000|2024-11-26 03:09:30|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1732590580000|2024-11-26 03:09:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1732590590000|2024-11-26 03:09:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732590600000|2024-11-26 03:10:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732590610000|2024-11-26 03:10:10|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1732590620000|2024-11-26 03:10:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1732590660000|2024-11-26 03:11:00|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1732590680000|2024-11-26 03:11:20|19.28|17.11|19.3|17.11|19.3|17.11|19.28|17.11|0
1732590720000|2024-11-26 03:12:00|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1732590730000|2024-11-26 03:12:10||17.11||17.11||17.11||17.11|0
1732590740000|2024-11-26 03:12:20|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1732590750000|2024-11-26 03:12:30|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732590760000|2024-11-26 03:12:40|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732590780000|2024-11-26 03:13:00|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1732590790000|2024-11-26 03:13:10|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1732590800000|2024-11-26 03:13:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1732590830000|2024-11-26 03:13:50|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1732590840000|2024-11-26 03:14:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732590860000|2024-11-26 03:14:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1732590870000|2024-11-26 03:14:30|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732590880000|2024-11-26 03:14:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732590910000|2024-11-26 03:15:10|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1732590920000|2024-11-26 03:15:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732590930000|2024-11-26 03:15:30|19.23|17.05|19.22|17.05|19.24|17.06|19.22|17.05|0
1732590940000|2024-11-26 03:15:40|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1732590960000|2024-11-26 03:16:00|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732590970000|2024-11-26 03:16:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732590980000|2024-11-26 03:16:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732590990000|2024-11-26 03:16:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732591000000|2024-11-26 03:16:40|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1732591020000|2024-11-26 03:17:00|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1732591030000|2024-11-26 03:17:10||17.04||17.05||17.05||17.04|0
1732591050000|2024-11-26 03:17:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732591060000|2024-11-26 03:17:40|19.22|17.05|19.22|17.05|19.22|17.05|19.21|17.04|0
1732591080000|2024-11-26 03:18:00||17.04||17.05||17.05||17.04|0
1732591090000|2024-11-26 03:18:10|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1732591100000|2024-11-26 03:18:20|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732591110000|2024-11-26 03:18:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1732591120000|2024-11-26 03:18:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732591130000|2024-11-26 03:18:50||17.04||17.04||17.04||17.04|0
1732591140000|2024-11-26 03:19:00|19.21||19.21||19.21||19.21||0
1732591190000|2024-11-26 03:19:50|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732591210000|2024-11-26 03:20:10|19.23|17.06|19.25|17.07|19.25|17.07|19.23|17.06|0
1732591220000|2024-11-26 03:20:20|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1732591230000|2024-11-26 03:20:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1732591250000|2024-11-26 03:20:50|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1732591270000|2024-11-26 03:21:10|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1732591290000|2024-11-26 03:21:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1732591310000|2024-11-26 03:21:50|19.21|17.04|19.21|17.04|19.21|17.04|19.2|17.03|0
1732591320000|2024-11-26 03:22:00|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732591330000|2024-11-26 03:22:10|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1732591340000|2024-11-26 03:22:20|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1732591350000|2024-11-26 03:22:30|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1732591360000|2024-11-26 03:22:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732591380000|2024-11-26 03:23:00|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732591390000|2024-11-26 03:23:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732591400000|2024-11-26 03:23:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1732591410000|2024-11-26 03:23:30|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1732591430000|2024-11-26 03:23:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732591440000|2024-11-26 03:24:00||16.98||16.97||16.98||16.97|0
1732591460000|2024-11-26 03:24:20|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1732591470000|2024-11-26 03:24:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732591480000|2024-11-26 03:24:40|19.14|16.97|19.14|16.97|19.15|16.97|19.14|16.97|0
1732591490000|2024-11-26 03:24:50|19.13|16.98|19.13|16.96|19.13|16.98|19.13|16.96|0
1732591500000|2024-11-26 03:25:00|19.14|16.97|19.14|16.98|19.14|16.98|19.14|16.97|0
1732591510000|2024-11-26 03:25:10|19.15|16.97|19.14|16.97|19.15|16.97|19.14|16.97|0
1732591520000|2024-11-26 03:25:20|19.13|16.96|19.13|16.96|19.13|16.97|19.13|16.96|0
1732591540000|2024-11-26 03:25:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732591550000|2024-11-26 03:25:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732591560000|2024-11-26 03:26:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732591570000|2024-11-26 03:26:10|19.13|16.96|19.11|16.95|19.13|16.96|19.11|16.95|0
1732591580000|2024-11-26 03:26:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732591590000|2024-11-26 03:26:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732591600000|2024-11-26 03:26:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732591620000|2024-11-26 03:27:00|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.96|0
1732591630000|2024-11-26 03:27:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732591680000|2024-11-26 03:28:00|19.15|16.98|19.14|16.98|19.15|16.98|19.14|16.98|0
1732591690000|2024-11-26 03:28:10|19.13|16.97|19.13|16.96|19.13|16.97|19.13|16.96|0
1732591700000|2024-11-26 03:28:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732591710000|2024-11-26 03:28:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732591720000|2024-11-26 03:28:40||16.97||16.96||16.97||16.96|0
1732591740000|2024-11-26 03:29:00|19.11|16.95|19.11|16.94|19.11|16.95|19.11|16.94|0
1732591750000|2024-11-26 03:29:10|19.1|16.95|19.11|16.95|19.11|16.95|19.1|16.95|0
1732591780000|2024-11-26 03:29:40|19.12||19.12||19.12||19.12||0
1732591790000|2024-11-26 03:29:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1732591800000|2024-11-26 03:30:00|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1732591810000|2024-11-26 03:30:10||16.94||16.94||16.94||16.94|0
1732591820000|2024-11-26 03:30:20|19.1|16.95|19.1|16.94|19.1|16.95|19.1|16.94|0
1732591830000|2024-11-26 03:30:30|19.11|16.95|19.1|16.93|19.11|16.95|19.1|16.93|0
1732591840000|2024-11-26 03:30:40||16.94||16.94||16.94||16.93|0
1732591850000|2024-11-26 03:30:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732591870000|2024-11-26 03:31:10|19.11|16.95|19.11|16.94|19.11|16.95|19.11|16.94|0
1732591880000|2024-11-26 03:31:20|19.1|16.95|19.11|16.94|19.11|16.95|19.1|16.94|0
1732591890000|2024-11-26 03:31:30|19.1||19.1||19.1||19.1||0
1732591920000|2024-11-26 03:32:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732591940000|2024-11-26 03:32:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732591980000|2024-11-26 03:33:00|19.11||19.1||19.11||19.1||0
1732591990000|2024-11-26 03:33:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732592000000|2024-11-26 03:33:20|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732592010000|2024-11-26 03:33:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732592040000|2024-11-26 03:34:00|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1732592050000|2024-11-26 03:34:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732592070000|2024-11-26 03:34:30|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1732592080000|2024-11-26 03:34:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732592090000|2024-11-26 03:34:50|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1732592110000|2024-11-26 03:35:10||16.95||16.95||16.95||16.95|0
1732592120000|2024-11-26 03:35:20|19.11|16.96|19.11|16.95|19.11|16.96|19.11|16.95|0
1732592130000|2024-11-26 03:35:30|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1732592150000|2024-11-26 03:35:50|19.13|16.95|19.13|16.96|19.13|16.96|19.13|16.95|0
1732592160000|2024-11-26 03:36:00|19.14|16.97|19.12|16.96|19.14|16.97|19.12|16.96|0
1732592170000|2024-11-26 03:36:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732592180000|2024-11-26 03:36:20|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1732592210000|2024-11-26 03:36:50|19.13||19.13||19.13||19.13||0
1732592220000|2024-11-26 03:37:00|19.15|16.98|19.13|16.97|19.15|16.98|19.13|16.97|0
1732592230000|2024-11-26 03:37:10|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1732592280000|2024-11-26 03:38:00|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1732592290000|2024-11-26 03:38:10|19.11||19.11||19.11||19.11||0
1732592310000|2024-11-26 03:38:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732592320000|2024-11-26 03:38:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732592330000|2024-11-26 03:38:50|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732592370000|2024-11-26 03:39:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732592380000|2024-11-26 03:39:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732592390000|2024-11-26 03:39:50|19.07|16.92|19.09|16.93|19.09|16.93|19.07|16.92|0
1732592440000|2024-11-26 03:40:40|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1732592460000|2024-11-26 03:41:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732592490000|2024-11-26 03:41:30|19.07|16.92|19.07|16.92|19.07|16.92|19.07|16.92|0
1732592500000|2024-11-26 03:41:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732592510000|2024-11-26 03:41:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732592520000|2024-11-26 03:42:00|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1732592560000|2024-11-26 03:42:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732592570000|2024-11-26 03:42:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732592600000|2024-11-26 03:43:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732592640000|2024-11-26 03:44:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732592650000|2024-11-26 03:44:10|19.09|16.92|19.1|16.94|19.1|16.94|19.09|16.92|0
1732592660000|2024-11-26 03:44:20|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1732592670000|2024-11-26 03:44:30||16.96||16.96||16.96||16.96|0
1732592680000|2024-11-26 03:44:40|19.12||19.13||19.13||19.12||0
1732592690000|2024-11-26 03:44:50|19.12|16.95|19.11|16.95|19.12|16.95|19.11|16.95|0
1732592700000|2024-11-26 03:45:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1732592720000|2024-11-26 03:45:20|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1732592730000|2024-11-26 03:45:30||16.96||16.96||16.96||16.96|0
1732592740000|2024-11-26 03:45:40|19.12|16.97|19.12|16.96|19.12|16.97|19.12|16.96|0
1732592760000|2024-11-26 03:46:00|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1732592780000|2024-11-26 03:46:20|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1732592800000|2024-11-26 03:46:40|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1732592820000|2024-11-26 03:47:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732592830000|2024-11-26 03:47:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1732592840000|2024-11-26 03:47:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1732592850000|2024-11-26 03:47:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1732592880000|2024-11-26 03:48:00||16.94||16.94||16.94||16.94|0
1732592910000|2024-11-26 03:48:30|19.1|16.93|19.1|16.93|19.11|16.93|19.1|16.93|0
1732592920000|2024-11-26 03:48:40||16.94||16.93||16.94||16.93|0
1732592930000|2024-11-26 03:48:50|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1732592940000|2024-11-26 03:49:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732592950000|2024-11-26 03:49:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732592960000|2024-11-26 03:49:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732592970000|2024-11-26 03:49:30|19.06|16.9|19.05|16.9|19.06|16.9|19.05|16.9|0
1732592980000|2024-11-26 03:49:40|19.06|16.89|19.05|16.89|19.06|16.89|19.05|16.89|0
1732593000000|2024-11-26 03:50:00|19.04|16.88|19.05|16.89|19.05|16.89|19.02|16.87|0
1732593010000|2024-11-26 03:50:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593020000|2024-11-26 03:50:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1732593040000|2024-11-26 03:50:40|19.05||19.06||19.06||19.05||0
1732593060000|2024-11-26 03:51:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593070000|2024-11-26 03:51:10|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1732593080000|2024-11-26 03:51:20|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732593100000|2024-11-26 03:51:40|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1732593110000|2024-11-26 03:51:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732593120000|2024-11-26 03:52:00|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732593130000|2024-11-26 03:52:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732593140000|2024-11-26 03:52:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593150000|2024-11-26 03:52:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593180000|2024-11-26 03:53:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732593220000|2024-11-26 03:53:40|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1732593240000|2024-11-26 03:54:00|19.05||19.05||19.05||19.05||0
1732593250000|2024-11-26 03:54:10|19.06|16.89|19.05|16.9|19.06|16.9|19.05|16.89|0
1732593260000|2024-11-26 03:54:20|19.06|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732593270000|2024-11-26 03:54:30|19.05||19.05||19.05||19.05||0
1732593280000|2024-11-26 03:54:40|19.06||19.06||19.06||19.06||0
1732593290000|2024-11-26 03:54:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732593300000|2024-11-26 03:55:00|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593340000|2024-11-26 03:55:40|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.91|0
1732593350000|2024-11-26 03:55:50|19.07||19.07||19.07||19.07||0
1732593360000|2024-11-26 03:56:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732593420000|2024-11-26 03:57:00|19.06||19.07||19.07||19.06||0
1732593430000|2024-11-26 03:57:10|19.06||19.07||19.07||19.06||0
1732593440000|2024-11-26 03:57:20|19.06||19.07||19.07||19.06||0
1732593460000|2024-11-26 03:57:40|19.06|16.92|19.08|16.92|19.08|16.92|19.06|16.92|0
1732593470000|2024-11-26 03:57:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593510000|2024-11-26 03:58:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732593540000|2024-11-26 03:59:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732593550000|2024-11-26 03:59:10|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1732593560000|2024-11-26 03:59:20|19.11|16.93|19.09|16.93|19.11|16.93|19.09|16.93|0
1732593570000|2024-11-26 03:59:30|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1732593590000|2024-11-26 03:59:50|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1732593610000|2024-11-26 04:00:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732593620000|2024-11-26 04:00:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732593630000|2024-11-26 04:00:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593640000|2024-11-26 04:00:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732593660000|2024-11-26 04:01:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593690000|2024-11-26 04:01:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593720000|2024-11-26 04:02:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732593730000|2024-11-26 04:02:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593750000|2024-11-26 04:02:30|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732593760000|2024-11-26 04:02:40|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1732593770000|2024-11-26 04:02:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732593780000|2024-11-26 04:03:00|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732593820000|2024-11-26 04:03:40|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732593840000|2024-11-26 04:04:00|19.03||19.03||19.03||19.03||0
1732593850000|2024-11-26 04:04:10||16.88||16.88||16.88||16.88|0
1732593860000|2024-11-26 04:04:20|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732593870000|2024-11-26 04:04:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732593880000|2024-11-26 04:04:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732593890000|2024-11-26 04:04:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732593900000|2024-11-26 04:05:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732593910000|2024-11-26 04:05:10|19.05||19.05||19.05||19.05||0
1732593920000|2024-11-26 04:05:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732593950000|2024-11-26 04:05:50|19.04|16.89|19.06|16.9|19.06|16.9|19.04|16.89|0
1732593980000|2024-11-26 04:06:20|19.05|16.89|19.04|16.89|19.06|16.9|19.04|16.89|0
1732593990000|2024-11-26 04:06:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732594010000|2024-11-26 04:06:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732594020000|2024-11-26 04:07:00|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1732594030000|2024-11-26 04:07:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732594040000|2024-11-26 04:07:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732594080000|2024-11-26 04:08:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732594090000|2024-11-26 04:08:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732594100000|2024-11-26 04:08:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732594130000|2024-11-26 04:08:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732594140000|2024-11-26 04:09:00|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732594150000|2024-11-26 04:09:10|19.05||19.05||19.05||19.05||0
1732594180000|2024-11-26 04:09:40|19.04|16.89|19.05|16.9|19.05|16.9|19.04|16.89|0
1732594200000|2024-11-26 04:10:00|19.06||19.06||19.06||19.06||0
1732594210000|2024-11-26 04:10:10|19.05||19.05||19.05||19.05||0
1732594270000|2024-11-26 04:11:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732594310000|2024-11-26 04:11:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732594340000|2024-11-26 04:12:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732594350000|2024-11-26 04:12:30|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732594360000|2024-11-26 04:12:40|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732594400000|2024-11-26 04:13:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732594450000|2024-11-26 04:14:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732594460000|2024-11-26 04:14:20||16.93||16.94||16.94||16.93|0
1732594480000|2024-11-26 04:14:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732594490000|2024-11-26 04:14:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732594500000|2024-11-26 04:15:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732594520000|2024-11-26 04:15:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732594530000|2024-11-26 04:15:30|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732594550000|2024-11-26 04:15:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732594560000|2024-11-26 04:16:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732594570000|2024-11-26 04:16:10|19.08|16.92|19.06|16.91|19.08|16.92|19.06|16.91|0
1732594610000|2024-11-26 04:16:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732594620000|2024-11-26 04:17:00|19.06|16.91|19.06|16.91|19.06|16.91|19.06|16.91|0
1732594630000|2024-11-26 04:17:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732594690000|2024-11-26 04:18:10|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.91|0
1732594710000|2024-11-26 04:18:30||16.9||16.91||16.91||16.9|0
1732594730000|2024-11-26 04:18:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732594740000|2024-11-26 04:19:00|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732594760000|2024-11-26 04:19:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732594770000|2024-11-26 04:19:30|19.08|16.92|19.06|16.91|19.08|16.92|19.06|16.91|0
1732594780000|2024-11-26 04:19:40|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732594810000|2024-11-26 04:20:10|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732594840000|2024-11-26 04:20:40|19.03||19.03||19.03||19.03||0
1732594850000|2024-11-26 04:20:50||16.87||16.87||16.87||16.87|0
1732594860000|2024-11-26 04:21:00|19.02|16.86|18.99|16.84|19.02|16.86|18.99|16.84|0
1732594870000|2024-11-26 04:21:10|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1732594880000|2024-11-26 04:21:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732594940000|2024-11-26 04:22:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732594970000|2024-11-26 04:22:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732594980000|2024-11-26 04:23:00|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1732594990000|2024-11-26 04:23:10|18.96|16.83|18.96|16.81|18.96|16.83|18.96|16.81|0
1732595030000|2024-11-26 04:23:50|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1732595040000|2024-11-26 04:24:00|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1732595060000|2024-11-26 04:24:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732595070000|2024-11-26 04:24:30||16.77||16.77||16.77||16.77|0
1732595080000|2024-11-26 04:24:40|18.91|16.78|18.92|16.78|18.92|16.78|18.91|16.78|0
1732595090000|2024-11-26 04:24:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732595100000|2024-11-26 04:25:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732595110000|2024-11-26 04:25:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732595120000|2024-11-26 04:25:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732595140000|2024-11-26 04:25:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1732595150000|2024-11-26 04:25:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732595160000|2024-11-26 04:26:00|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1732595200000|2024-11-26 04:26:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732595220000|2024-11-26 04:27:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732595230000|2024-11-26 04:27:10|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1732595250000|2024-11-26 04:27:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1732595260000|2024-11-26 04:27:40|18.88||18.88||18.88||18.88||0
1732595270000|2024-11-26 04:27:50|18.9|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1732595300000|2024-11-26 04:28:20|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1732595330000|2024-11-26 04:28:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732595340000|2024-11-26 04:29:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732595360000|2024-11-26 04:29:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732595370000|2024-11-26 04:29:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732595380000|2024-11-26 04:29:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1732595410000|2024-11-26 04:30:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1732595420000|2024-11-26 04:30:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1732595450000|2024-11-26 04:30:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1732595460000|2024-11-26 04:31:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1732595470000|2024-11-26 04:31:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732595490000|2024-11-26 04:31:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1732595500000|2024-11-26 04:31:40|18.94||18.93||18.94||18.93||0
1732595510000|2024-11-26 04:31:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732595560000|2024-11-26 04:32:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732595570000|2024-11-26 04:32:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1732595590000|2024-11-26 04:33:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732595610000|2024-11-26 04:33:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732595620000|2024-11-26 04:33:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1732595630000|2024-11-26 04:33:50||16.84||16.85||16.85||16.84|0
1732595680000|2024-11-26 04:34:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732595690000|2024-11-26 04:34:50|19||19||19||19||0
1732595700000|2024-11-26 04:35:00|18.99||18.99||18.99||18.99||0
1732595710000|2024-11-26 04:35:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1732595720000|2024-11-26 04:35:20|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1732595750000|2024-11-26 04:35:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732595770000|2024-11-26 04:36:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732595790000|2024-11-26 04:36:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732595820000|2024-11-26 04:37:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732595840000|2024-11-26 04:37:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732595850000|2024-11-26 04:37:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732595880000|2024-11-26 04:38:00|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1732595890000|2024-11-26 04:38:10||16.8||16.8||16.8||16.79|0
1732595940000|2024-11-26 04:39:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732595970000|2024-11-26 04:39:30|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1732595990000|2024-11-26 04:39:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.8|0
1732596010000|2024-11-26 04:40:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1732596040000|2024-11-26 04:40:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1732596060000|2024-11-26 04:41:00|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1732596070000|2024-11-26 04:41:10|19.06|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1732596080000|2024-11-26 04:41:20|19.02|16.87|19.02|16.87|19.03|16.88|19.02|16.87|0
1732596090000|2024-11-26 04:41:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732596100000|2024-11-26 04:41:40|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1732596110000|2024-11-26 04:41:50|19.04||19.04||19.04||19.03||0
1732596120000|2024-11-26 04:42:00|19.03||19.03||19.03||19.03||0
1732596130000|2024-11-26 04:42:10|19.04||19.03||19.04||19.03||0
1732596140000|2024-11-26 04:42:20|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732596150000|2024-11-26 04:42:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732596160000|2024-11-26 04:42:40|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732596190000|2024-11-26 04:43:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732596200000|2024-11-26 04:43:20||16.86||16.87||16.87||16.86|0
1732596210000|2024-11-26 04:43:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732596230000|2024-11-26 04:43:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732596240000|2024-11-26 04:44:00|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732596260000|2024-11-26 04:44:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732596280000|2024-11-26 04:44:40||16.87||16.87||16.87||16.87|0
1732596290000|2024-11-26 04:44:50||16.88||16.88||16.88||16.87|0
1732596300000|2024-11-26 04:45:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732596310000|2024-11-26 04:45:10|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1732596320000|2024-11-26 04:45:20|19.03|16.88|19.03|16.88|19.05|16.89|19.03|16.88|0
1732596330000|2024-11-26 04:45:30|19.02|16.87|19.03|16.87|19.03|16.88|19.02|16.87|0
1732596340000|2024-11-26 04:45:40||16.88||16.88||16.88||16.88|0
1732596360000|2024-11-26 04:46:00||16.87||16.87||16.87||16.87|0
1732596370000|2024-11-26 04:46:10|19.02||19.02||19.02||19.02||0
1732596390000|2024-11-26 04:46:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732596410000|2024-11-26 04:46:50||16.87||16.87||16.87||16.87|0
1732596420000|2024-11-26 04:47:00||16.88||16.88||16.88||16.88|0
1732596430000|2024-11-26 04:47:10|19.04||19.03||19.04||19.03||0
1732596440000|2024-11-26 04:47:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732596450000|2024-11-26 04:47:30|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1732596470000|2024-11-26 04:47:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732596510000|2024-11-26 04:48:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732596520000|2024-11-26 04:48:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732596550000|2024-11-26 04:49:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732596560000|2024-11-26 04:49:20|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732596570000|2024-11-26 04:49:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732596590000|2024-11-26 04:49:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732596600000|2024-11-26 04:50:00|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732596610000|2024-11-26 04:50:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732596620000|2024-11-26 04:50:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732596660000|2024-11-26 04:51:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732596670000|2024-11-26 04:51:10|19.09||19.09||19.09||19.09||0
1732596680000|2024-11-26 04:51:20|19.08||19.08||19.08||19.08||0
1732596700000|2024-11-26 04:51:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732596720000|2024-11-26 04:52:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732596730000|2024-11-26 04:52:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732596740000|2024-11-26 04:52:20|19.06||19.05||19.06||19.05||0
1732596760000|2024-11-26 04:52:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732596770000|2024-11-26 04:52:50|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732596780000|2024-11-26 04:53:00|19.04|16.89|19.05|16.9|19.05|16.9|19.04|16.89|0
1732596840000|2024-11-26 04:54:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732596850000|2024-11-26 04:54:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732596860000|2024-11-26 04:54:20|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732596880000|2024-11-26 04:54:40||16.88||16.88||16.88||16.88|0
1732596890000|2024-11-26 04:54:50|19.03|16.89|19.03|16.88|19.03|16.89|19.03|16.88|0
1732596910000|2024-11-26 04:55:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732596920000|2024-11-26 04:55:20|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732596950000|2024-11-26 04:55:50|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732596960000|2024-11-26 04:56:00|19.01|16.85|18.99|16.84|19.01|16.85|18.99|16.84|0
1732596970000|2024-11-26 04:56:10|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1732596980000|2024-11-26 04:56:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732596990000|2024-11-26 04:56:30|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732597010000|2024-11-26 04:56:50|19.01|16.85|19.01|16.85|19.01|16.85|19.01|16.85|0
1732597030000|2024-11-26 04:57:10|19||19.01||19.01||19||0
1732597070000|2024-11-26 04:57:50|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1732597080000|2024-11-26 04:58:00|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1732597100000|2024-11-26 04:58:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732597110000|2024-11-26 04:58:30|19.04||19.03||19.04||19.03||0
1732597140000|2024-11-26 04:59:00|19.02|16.86|19.03|16.88|19.03|16.88|19.02|16.86|0
1732597150000|2024-11-26 04:59:10|19.02|16.87|19.01|16.85|19.02|16.87|19.01|16.85|0
1732597160000|2024-11-26 04:59:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732597170000|2024-11-26 04:59:30|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1732597180000|2024-11-26 04:59:40|19.01||19.01||19.01||19.01||0
1732597190000|2024-11-26 04:59:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732597200000|2024-11-26 05:00:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732597210000|2024-11-26 05:00:10||16.85||16.85||16.85||16.85|0
1732597220000|2024-11-26 05:00:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732597250000|2024-11-26 05:00:50|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732597260000|2024-11-26 05:01:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732597270000|2024-11-26 05:01:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732597280000|2024-11-26 05:01:20|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1732597320000|2024-11-26 05:02:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1732597330000|2024-11-26 05:02:10|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1732597350000|2024-11-26 05:02:30|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1732597360000|2024-11-26 05:02:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1732597370000|2024-11-26 05:02:50|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1732597380000|2024-11-26 05:03:00|18.96|16.81|18.94|16.8|18.96|16.81|18.94|16.8|0
1732597390000|2024-11-26 05:03:10|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1732597420000|2024-11-26 05:03:40||16.81||16.8||16.81||16.8|0
1732597430000|2024-11-26 05:03:50|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1732597440000|2024-11-26 05:04:00|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1732597460000|2024-11-26 05:04:20|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1732597470000|2024-11-26 05:04:30||16.81||16.81||16.81||16.81|0
1732597480000|2024-11-26 05:04:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1732597500000|2024-11-26 05:05:00|18.96||18.97||18.97||18.96||0
1732597520000|2024-11-26 05:05:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1732597530000|2024-11-26 05:05:30|18.95|16.8|18.95|16.8|18.95|16.8|18.93|16.79|0
1732597540000|2024-11-26 05:05:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1732597560000|2024-11-26 05:06:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1732597570000|2024-11-26 05:06:10|18.94||18.94||18.94||18.94||0
1732597580000|2024-11-26 05:06:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1732597590000|2024-11-26 05:06:30|18.95||18.95||18.95||18.95||0
1732597600000|2024-11-26 05:06:40|18.96||18.96||18.96||18.96||0
1732597610000|2024-11-26 05:06:50|18.95|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1732597620000|2024-11-26 05:07:00|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1732597630000|2024-11-26 05:07:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1732597640000|2024-11-26 05:07:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732597680000|2024-11-26 05:08:00|18.96|16.81|18.96|16.81|18.96|16.81|18.94|16.8|0
1732597690000|2024-11-26 05:08:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1732597710000|2024-11-26 05:08:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1732597720000|2024-11-26 05:08:40|18.94|16.8|18.95|16.81|18.96|16.81|18.94|16.8|0
1732597730000|2024-11-26 05:08:50|18.96|16.8|18.94|16.8|18.96|16.8|18.94|16.8|0
1732597770000|2024-11-26 05:09:30|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1732597780000|2024-11-26 05:09:40|18.94|16.81|18.96|16.81|18.96|16.81|18.94|16.81|0
1732597790000|2024-11-26 05:09:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1732597800000|2024-11-26 05:10:00|18.96|16.83|18.98|16.83|18.98|16.83|18.96|16.83|0
1732597810000|2024-11-26 05:10:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732597820000|2024-11-26 05:10:20|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1732597830000|2024-11-26 05:10:30|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1732597840000|2024-11-26 05:10:40|18.97|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1732597860000|2024-11-26 05:11:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1732597870000|2024-11-26 05:11:10|18.97||18.98||18.98||18.97||0
1732597910000|2024-11-26 05:11:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732597920000|2024-11-26 05:12:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732597930000|2024-11-26 05:12:10|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1732597940000|2024-11-26 05:12:20|19.01|16.86|19.03|16.87|19.03|16.87|19.01|16.86|0
1732597950000|2024-11-26 05:12:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732597960000|2024-11-26 05:12:40|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732597970000|2024-11-26 05:12:50|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732597980000|2024-11-26 05:13:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1732598000000|2024-11-26 05:13:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732598010000|2024-11-26 05:13:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598020000|2024-11-26 05:13:40|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1732598030000|2024-11-26 05:13:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732598040000|2024-11-26 05:14:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732598050000|2024-11-26 05:14:10|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1732598080000|2024-11-26 05:14:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732598090000|2024-11-26 05:14:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732598100000|2024-11-26 05:15:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732598110000|2024-11-26 05:15:10|19.03|16.87|19.02|16.87|19.04|16.88|19.02|16.87|0
1732598120000|2024-11-26 05:15:20|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1732598130000|2024-11-26 05:15:30|19.03|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1732598140000|2024-11-26 05:15:40|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1732598160000|2024-11-26 05:16:00|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1732598170000|2024-11-26 05:16:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732598180000|2024-11-26 05:16:20|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732598200000|2024-11-26 05:16:40|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1732598220000|2024-11-26 05:17:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598230000|2024-11-26 05:17:10|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1732598240000|2024-11-26 05:17:20|19||18.99||19||18.99||0
1732598250000|2024-11-26 05:17:30|19||18.99||19||18.99||0
1732598260000|2024-11-26 05:17:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732598270000|2024-11-26 05:17:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598280000|2024-11-26 05:18:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1732598300000|2024-11-26 05:18:20|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1732598310000|2024-11-26 05:18:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732598320000|2024-11-26 05:18:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732598330000|2024-11-26 05:18:50|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1732598340000|2024-11-26 05:19:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1732598350000|2024-11-26 05:19:10|19.02|16.87|19.03|16.88|19.04|16.88|19.02|16.87|0
1732598370000|2024-11-26 05:19:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732598380000|2024-11-26 05:19:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732598410000|2024-11-26 05:20:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732598420000|2024-11-26 05:20:20|19.04|16.88|19.04|16.89|19.04|16.89|19.04|16.88|0
1732598430000|2024-11-26 05:20:30||16.88||16.88||16.88||16.88|0
1732598440000|2024-11-26 05:20:40|19.03|16.87|19.03|16.88|19.04|16.88|19.02|16.87|0
1732598450000|2024-11-26 05:20:50|19.04|16.87|19.02|16.87|19.04|16.87|19.02|16.87|0
1732598470000|2024-11-26 05:21:10|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1732598480000|2024-11-26 05:21:20||16.86||16.86||16.86||16.86|0
1732598490000|2024-11-26 05:21:30|19.01|16.87|19.01|16.86|19.01|16.87|19.01|16.86|0
1732598500000|2024-11-26 05:21:40|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732598520000|2024-11-26 05:22:00||16.86||16.86||16.86||16.86|0
1732598530000|2024-11-26 05:22:10|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1732598550000|2024-11-26 05:22:30|19.01|16.86|19.01|16.85|19.01|16.86|19.01|16.85|0
1732598560000|2024-11-26 05:22:40|19|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1732598570000|2024-11-26 05:22:50||16.85||16.85||16.85||16.85|0
1732598580000|2024-11-26 05:23:00|19|16.86|19|16.85|19|16.86|19|16.85|0
1732598590000|2024-11-26 05:23:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732598600000|2024-11-26 05:23:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598610000|2024-11-26 05:23:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732598620000|2024-11-26 05:23:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1732598680000|2024-11-26 05:24:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598700000|2024-11-26 05:25:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1732598710000|2024-11-26 05:25:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1732598720000|2024-11-26 05:25:20|19.01|16.86|19.02|16.86|19.02|16.86|19.01|16.86|0
1732598730000|2024-11-26 05:25:30||16.87||16.87||16.87||16.87|0
1732598750000|2024-11-26 05:25:50|19.03|16.89|19.05|16.89|19.05|16.89|19.03|16.89|0
1732598760000|2024-11-26 05:26:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732598780000|2024-11-26 05:26:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732598790000|2024-11-26 05:26:30|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1732598800000|2024-11-26 05:26:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732598820000|2024-11-26 05:27:00|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732598850000|2024-11-26 05:27:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1732598860000|2024-11-26 05:27:40|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1732598870000|2024-11-26 05:27:50|19.03|16.86|19.02|16.86|19.03|16.86|19.02|16.86|0
1732598880000|2024-11-26 05:28:00|19.03|16.87|19.03|16.87|19.03|16.88|19.03|16.87|0
1732598890000|2024-11-26 05:28:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732598900000|2024-11-26 05:28:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732598910000|2024-11-26 05:28:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732598920000|2024-11-26 05:28:40|19.04|16.89|19.06|16.9|19.06|16.9|19.04|16.89|0
1732598930000|2024-11-26 05:28:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732598940000|2024-11-26 05:29:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732598960000|2024-11-26 05:29:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732598970000|2024-11-26 05:29:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732598990000|2024-11-26 05:29:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732599000000|2024-11-26 05:30:00|19.07|16.91|19.1|16.94|19.12|16.95|19.07|16.91|0
1732599010000|2024-11-26 05:30:10|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1732599020000|2024-11-26 05:30:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599030000|2024-11-26 05:30:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599050000|2024-11-26 05:30:50|19.12|16.95|19.1|16.94|19.12|16.95|19.1|16.94|0
1732599060000|2024-11-26 05:31:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599070000|2024-11-26 05:31:10|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599080000|2024-11-26 05:31:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599090000|2024-11-26 05:31:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599100000|2024-11-26 05:31:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599110000|2024-11-26 05:31:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599120000|2024-11-26 05:32:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599140000|2024-11-26 05:32:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732599170000|2024-11-26 05:32:50|19.04|16.89|19.04|16.89|19.06|16.9|19.04|16.89|0
1732599180000|2024-11-26 05:33:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1732599190000|2024-11-26 05:33:10|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1732599200000|2024-11-26 05:33:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732599210000|2024-11-26 05:33:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599250000|2024-11-26 05:34:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732599260000|2024-11-26 05:34:20|19.07|16.91|19.09|16.93|19.09|16.93|19.06|16.9|0
1732599270000|2024-11-26 05:34:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732599290000|2024-11-26 05:34:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599300000|2024-11-26 05:35:00|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1732599310000|2024-11-26 05:35:10|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1732599320000|2024-11-26 05:35:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599330000|2024-11-26 05:35:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599340000|2024-11-26 05:35:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599350000|2024-11-26 05:35:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599360000|2024-11-26 05:36:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599370000|2024-11-26 05:36:10|19.11|16.95|19.12|16.96|19.13|16.96|19.11|16.95|0
1732599380000|2024-11-26 05:36:20|19.13|16.94|19.09|16.93|19.13|16.94|19.09|16.93|0
1732599390000|2024-11-26 05:36:30|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1732599400000|2024-11-26 05:36:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599410000|2024-11-26 05:36:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599420000|2024-11-26 05:37:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599450000|2024-11-26 05:37:30|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1732599480000|2024-11-26 05:38:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599490000|2024-11-26 05:38:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599500000|2024-11-26 05:38:20|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599530000|2024-11-26 05:38:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599540000|2024-11-26 05:39:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599550000|2024-11-26 05:39:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599560000|2024-11-26 05:39:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599570000|2024-11-26 05:39:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599580000|2024-11-26 05:39:40|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732599610000|2024-11-26 05:40:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732599630000|2024-11-26 05:40:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599640000|2024-11-26 05:40:40|19.1|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1732599650000|2024-11-26 05:40:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599660000|2024-11-26 05:41:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599670000|2024-11-26 05:41:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732599680000|2024-11-26 05:41:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732599710000|2024-11-26 05:41:50|19.06||19.06||19.06||19.06||0
1732599720000|2024-11-26 05:42:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732599730000|2024-11-26 05:42:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1732599750000|2024-11-26 05:42:30|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732599760000|2024-11-26 05:42:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599770000|2024-11-26 05:42:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732599780000|2024-11-26 05:43:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732599790000|2024-11-26 05:43:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1732599800000|2024-11-26 05:43:20|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1732599820000|2024-11-26 05:43:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732599830000|2024-11-26 05:43:50|19.16|16.99|19.2|17.02|19.2|17.02|19.16|16.99|0
1732599840000|2024-11-26 05:44:00|19.19|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1732599870000|2024-11-26 05:44:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732599880000|2024-11-26 05:44:40|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1732599900000|2024-11-26 05:45:00|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1732599910000|2024-11-26 05:45:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1732599920000|2024-11-26 05:45:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1732599930000|2024-11-26 05:45:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1732599940000|2024-11-26 05:45:40|19.17|17|19.17|17|19.17|17|19.17|17|0
1732599950000|2024-11-26 05:45:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1732599960000|2024-11-26 05:46:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1732599980000|2024-11-26 05:46:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1732599990000|2024-11-26 05:46:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1732600000000|2024-11-26 05:46:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732600010000|2024-11-26 05:46:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732600020000|2024-11-26 05:47:00|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600030000|2024-11-26 05:47:10|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732600040000|2024-11-26 05:47:20|19.21|17.03|19.19|17.02|19.21|17.03|19.19|17.02|0
1732600050000|2024-11-26 05:47:30|19.2|17.03|19.21|17.03|19.21|17.03|19.2|17.03|0
1732600070000|2024-11-26 05:47:50|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1732600080000|2024-11-26 05:48:00|19.2||19.21||19.21||19.2||0
1732600090000|2024-11-26 05:48:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732600100000|2024-11-26 05:48:20|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1732600110000|2024-11-26 05:48:30|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1732600120000|2024-11-26 05:48:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732600130000|2024-11-26 05:48:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1732600140000|2024-11-26 05:49:00|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1732600150000|2024-11-26 05:49:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732600160000|2024-11-26 05:49:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732600180000|2024-11-26 05:49:40|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1732600190000|2024-11-26 05:49:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732600210000|2024-11-26 05:50:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1732600220000|2024-11-26 05:50:20|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1732600230000|2024-11-26 05:50:30|19.21|17.01|19.21|17.03|19.21|17.03|19.21|17.01|0
1732600240000|2024-11-26 05:50:40|19.2||19.21||19.21||19.2||0
1732600250000|2024-11-26 05:50:50|19.2||19.2||19.2||19.2||0
1732600270000|2024-11-26 05:51:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732600290000|2024-11-26 05:51:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600300000|2024-11-26 05:51:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732600310000|2024-11-26 05:51:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732600340000|2024-11-26 05:52:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600350000|2024-11-26 05:52:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1732600360000|2024-11-26 05:52:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732600370000|2024-11-26 05:52:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1732600390000|2024-11-26 05:53:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732600420000|2024-11-26 05:53:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732600440000|2024-11-26 05:54:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732600450000|2024-11-26 05:54:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732600480000|2024-11-26 05:54:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1732600490000|2024-11-26 05:54:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732600500000|2024-11-26 05:55:00|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732600530000|2024-11-26 05:55:30|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1732600540000|2024-11-26 05:55:40|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600550000|2024-11-26 05:55:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732600560000|2024-11-26 05:56:00|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1732600580000|2024-11-26 05:56:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1732600590000|2024-11-26 05:56:30|19.21||19.21||19.21||19.21||0
1732600600000|2024-11-26 05:56:40|19.2||19.2||19.2||19.2||0
1732600610000|2024-11-26 05:56:50|19.21|17.04|19.22|17.04|19.22|17.04|19.21|17.04|0
1732600620000|2024-11-26 05:57:00|19.21|17.03|19.21|17.03|19.22|17.04|19.2|17.03|0
1732600630000|2024-11-26 05:57:10|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1732600640000|2024-11-26 05:57:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1732600660000|2024-11-26 05:57:40|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1732600670000|2024-11-26 05:57:50|19.24|17.06|19.23|17.06|19.24|17.06|19.23|17.05|0
1732600680000|2024-11-26 05:58:00|19.24|17.05|19.24|17.06|19.24|17.06|19.24|17.05|0
1732600690000|2024-11-26 05:58:10|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1732600700000|2024-11-26 05:58:20||17.06||17.05||17.06||17.05|0
1732600710000|2024-11-26 05:58:30|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1732600720000|2024-11-26 05:58:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732600740000|2024-11-26 05:59:00||17.01||17.01||17.01||17.01|0
1732600750000|2024-11-26 05:59:10|19.18||19.18||19.19||19.18||0
1732600760000|2024-11-26 05:59:20|19.19|17.02|19.19|17.01|19.19|17.02|19.19|17.01|0
1732600770000|2024-11-26 05:59:30|19.18|17.02|19.19|17.02|19.19|17.02|19.18|17.02|0
1732600780000|2024-11-26 05:59:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732600790000|2024-11-26 05:59:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1732600800000|2024-11-26 06:00:00|19.18|17.01|19.2|17.02|19.2|17.02|19.18|17.01|0
1732600810000|2024-11-26 06:00:10|19.19|17.03|19.19|17.02|19.19|17.03|19.19|17.02|0
1732600820000|2024-11-26 06:00:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732600830000|2024-11-26 06:00:30|19.17|17|19.15|16.99|19.17|17|19.15|16.99|0
1732600840000|2024-11-26 06:00:40|19.17|17|19.16|16.99|19.17|17|19.15|16.99|0
1732600850000|2024-11-26 06:00:50|19.15|17|19.17|17|19.17|17|19.15|17|0
1732600860000|2024-11-26 06:01:00|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600880000|2024-11-26 06:01:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1732600890000|2024-11-26 06:01:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1732600940000|2024-11-26 06:02:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1732600950000|2024-11-26 06:02:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732600970000|2024-11-26 06:02:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1732601010000|2024-11-26 06:03:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1732601040000|2024-11-26 06:04:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1732601060000|2024-11-26 06:04:20|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1732601080000|2024-11-26 06:04:40|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1732601090000|2024-11-26 06:04:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1732601100000|2024-11-26 06:05:00|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1732601110000|2024-11-26 06:05:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732601140000|2024-11-26 06:05:40|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1732601150000|2024-11-26 06:05:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732601170000|2024-11-26 06:06:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732601190000|2024-11-26 06:06:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601200000|2024-11-26 06:06:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732601220000|2024-11-26 06:07:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601230000|2024-11-26 06:07:10|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1732601240000|2024-11-26 06:07:20||16.95||16.95||16.95||16.94|0
1732601250000|2024-11-26 06:07:30||16.94||16.94||16.94||16.94|0
1732601260000|2024-11-26 06:07:40|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1732601280000|2024-11-26 06:08:00|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1732601290000|2024-11-26 06:08:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1732601300000|2024-11-26 06:08:20|19.13|16.96|19.13|16.96|19.14|16.96|19.13|16.96|0
1732601310000|2024-11-26 06:08:30|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1732601320000|2024-11-26 06:08:40|19.12|16.94|19.1|16.94|19.12|16.94|19.1|16.94|0
1732601330000|2024-11-26 06:08:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732601340000|2024-11-26 06:09:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601350000|2024-11-26 06:09:10|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.91|0
1732601360000|2024-11-26 06:09:20|19.06||19.07||19.07||19.06||0
1732601370000|2024-11-26 06:09:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601380000|2024-11-26 06:09:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732601390000|2024-11-26 06:09:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732601400000|2024-11-26 06:10:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601410000|2024-11-26 06:10:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732601420000|2024-11-26 06:10:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1732601440000|2024-11-26 06:10:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732601450000|2024-11-26 06:10:50|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1732601490000|2024-11-26 06:11:30|19.04||19.04||19.04||19.04||0
1732601500000|2024-11-26 06:11:40|19.05||19.04||19.05||19.04||0
1732601510000|2024-11-26 06:11:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601520000|2024-11-26 06:12:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601530000|2024-11-26 06:12:10|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732601540000|2024-11-26 06:12:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1732601550000|2024-11-26 06:12:30|19.09|16.93|19.07|16.92|19.09|16.93|19.07|16.92|0
1732601560000|2024-11-26 06:12:40|19.08|16.93|19.09|16.93|19.09|16.93|19.08|16.93|0
1732601570000|2024-11-26 06:12:50|19.08|16.92|19.07|16.92|19.08|16.92|19.07|16.92|0
1732601580000|2024-11-26 06:13:00|19.08|16.93|19.09|16.93|19.09|16.93|19.07|16.93|0
1732601590000|2024-11-26 06:13:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601600000|2024-11-26 06:13:20|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1732601630000|2024-11-26 06:13:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732601640000|2024-11-26 06:14:00|19.04||19.04||19.04||19.04||0
1732601650000|2024-11-26 06:14:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601660000|2024-11-26 06:14:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1732601680000|2024-11-26 06:14:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601710000|2024-11-26 06:15:10|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732601720000|2024-11-26 06:15:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601730000|2024-11-26 06:15:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601740000|2024-11-26 06:15:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1732601760000|2024-11-26 06:16:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601770000|2024-11-26 06:16:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601780000|2024-11-26 06:16:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732601790000|2024-11-26 06:16:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601810000|2024-11-26 06:16:50|19.04|16.89|19.06|16.9|19.06|16.9|19.04|16.89|0
1732601820000|2024-11-26 06:17:00|19.05|16.89|19.06|16.9|19.06|16.9|19.04|16.89|0
1732601830000|2024-11-26 06:17:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732601840000|2024-11-26 06:17:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732601850000|2024-11-26 06:17:30|19.04|16.89|19.05|16.89|19.06|16.9|19.04|16.89|0
1732601860000|2024-11-26 06:17:40|19.04||19.04||19.05||19.04||0
1732601870000|2024-11-26 06:17:50|19.05||19.04||19.05||19.04||0
1732601880000|2024-11-26 06:18:00|19.03|16.88|19.03|16.88|19.03|16.89|19.03|16.88|0
1732601890000|2024-11-26 06:18:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732601900000|2024-11-26 06:18:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601910000|2024-11-26 06:18:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601920000|2024-11-26 06:18:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732601930000|2024-11-26 06:18:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732601940000|2024-11-26 06:19:00|19.05|16.9|19.07|16.91|19.07|16.91|19.05|16.9|0
1732601950000|2024-11-26 06:19:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1732601960000|2024-11-26 06:19:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732601970000|2024-11-26 06:19:30|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1732601990000|2024-11-26 06:19:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1732602000000|2024-11-26 06:20:00|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1732602010000|2024-11-26 06:20:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732602020000|2024-11-26 06:20:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732602030000|2024-11-26 06:20:30|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1732602040000|2024-11-26 06:20:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732602050000|2024-11-26 06:20:50|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732602060000|2024-11-26 06:21:00|19.04|16.89|19.04|16.89|19.04|16.9|19.04|16.89|0
1732602070000|2024-11-26 06:21:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732602090000|2024-11-26 06:21:30||16.89||16.9||16.9||16.89|0
1732602100000|2024-11-26 06:21:40|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1732602110000|2024-11-26 06:21:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732602120000|2024-11-26 06:22:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732602130000|2024-11-26 06:22:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732602150000|2024-11-26 06:22:30|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1732602170000|2024-11-26 06:22:50|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.89|0
1732602180000|2024-11-26 06:23:00|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1732602190000|2024-11-26 06:23:10|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1732602200000|2024-11-26 06:23:20|19.02|16.87|19.01|16.85|19.02|16.87|19.01|16.85|0
1732602210000|2024-11-26 06:23:30|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1732602220000|2024-11-26 06:23:40|19.01|16.85|19.01|16.85|19.01|16.85|19.01|16.85|0
1732602230000|2024-11-26 06:23:50|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.85|0
1732602240000|2024-11-26 06:24:00|19.02|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1732602250000|2024-11-26 06:24:10|19.01|16.89|19.05|16.9|19.05|16.9|19.01|16.89|0
1732602260000|2024-11-26 06:24:20|19.07|16.91|19.05|16.9|19.07|16.91|19.05|16.9|0
1732602270000|2024-11-26 06:24:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1732602280000|2024-11-26 06:24:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1732602290000|2024-11-26 06:24:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1732602300000|2024-11-26 06:25:00|19.04|16.89|19.08|16.92|19.08|16.92|19.04|16.89|0
1732602310000|2024-11-26 06:25:10|19.06|16.91|19.06|16.91|19.06|16.91|19.06|16.91|0
1732602320000|2024-11-26 06:25:20|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732602330000|2024-11-26 06:25:30|19.06|16.91|19.05|16.9|19.06|16.91|19.05|16.9|0
1732602340000|2024-11-26 06:25:40|19.04|16.89|19.03|16.87|19.04|16.89|19.03|16.87|0
1732602350000|2024-11-26 06:25:50|19.04|16.88|19.04|16.89|19.04|16.89|19.04|16.88|0
1732602360000|2024-11-26 06:26:00|19.03|16.87|19.02|16.87|19.03|16.87|19.02|16.87|0
1732602370000|2024-11-26 06:26:10|19.03||19.02||19.03||19.02||0
1732602380000|2024-11-26 06:26:20|19.03||19.03||19.03||19.03||0
1732602390000|2024-11-26 06:26:30|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1732602400000|2024-11-26 06:26:40|19.03|16.87|19.02|16.87|19.03|16.87|19.02|16.87|0
1732602410000|2024-11-26 06:26:50|19.03|16.89|19.04|16.89|19.04|16.89|19.03|16.89|0
1732602420000|2024-11-26 06:27:00|19.05|16.9|19.08|16.92|19.08|16.92|19.05|16.9|0
1732602430000|2024-11-26 06:27:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1732602450000|2024-11-26 06:27:30|19.11|16.95|19.11|16.94|19.11|16.95|19.1|16.94|0
1732602460000|2024-11-26 06:27:40|19.12|16.95|19.12|16.95|19.12|16.96|19.12|16.95|0
1732602470000|2024-11-26 06:27:50|19.11|16.96|19.1|16.94|19.11|16.96|19.1|16.94|0
1732602480000|2024-11-26 06:28:00|19.09|16.93|19.08|16.92|19.09|16.93|19.06|16.91|0
1732602490000|2024-11-26 06:28:10|19.06|16.91|19.05|16.9|19.06|16.91|19.05|16.9|0
1732602500000|2024-11-26 06:28:20||16.89||16.9||16.9||16.89|0
1732602510000|2024-11-26 06:28:30|19.06|16.91|19.07|16.91|19.07|16.91|19.06|16.91|0
1732602520000|2024-11-26 06:28:40|19.08|16.92|19.06|16.91|19.08|16.92|19.06|16.91|0
1732602540000|2024-11-26 06:29:00|19.05|16.9|19.04|16.88|19.05|16.9|19.04|16.88|0
1732602550000|2024-11-26 06:29:10|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1732602570000|2024-11-26 06:29:30|19.04|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1732602580000|2024-11-26 06:29:40|19.05|16.9|19.04|16.88|19.05|16.9|19.04|16.88|0
1732602590000|2024-11-26 06:29:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1732602600000|2024-11-26 06:30:00|19.05|16.89|19.06|16.9|19.06|16.91|19.05|16.89|0
1732602610000|2024-11-26 06:30:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1732602620000|2024-11-26 06:30:20|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1732602630000|2024-11-26 06:30:30|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1732602650000|2024-11-26 06:30:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1732602660000|2024-11-26 06:31:00|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.87|0
1732602670000|2024-11-26 06:31:10|19.04|16.63|18.77|16.64|19.04|16.64|18.76|16.63|0
1732602680000|2024-11-26 06:31:20|18.76|16.63|18.59|16.48|18.76|16.63|18.59|16.48|0
1732602690000|2024-11-26 06:31:30|18.58||18.59||18.59||18.58||0
1732602700000|2024-11-26 06:31:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1732602710000|2024-11-26 06:31:50|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1732602720000|2024-11-26 06:32:00|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1732602730000|2024-11-26 06:32:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1732602750000|2024-11-26 06:32:30|18.61|16.51|18.6|16.49|18.61|16.51|18.6|16.49|0
1732602760000|2024-11-26 06:32:40|18.59||18.59||18.59||18.59||0
1732602770000|2024-11-26 06:32:50|18.6|16.48|18.59|16.48|18.6|16.48|18.59|16.48|0
1732602780000|2024-11-26 06:33:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1732602790000|2024-11-26 06:33:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1732602820000|2024-11-26 06:33:40||16.48||16.47||16.48||16.47|0
1732602830000|2024-11-26 06:33:50|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1732602860000|2024-11-26 06:34:20|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1732602870000|2024-11-26 06:34:30||16.48||16.48||16.48||16.48|0
1732602880000|2024-11-26 06:34:40||16.47||16.47||16.48||16.47|0
1732602900000|2024-11-26 06:35:00|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1732602940000|2024-11-26 06:35:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1732602970000|2024-11-26 06:36:10|18.58|16.49|18.59|16.49|18.59|16.49|18.58|16.49|0
1732602980000|2024-11-26 06:36:20||16.48||16.48||16.48||16.48|0
1732602990000|2024-11-26 06:36:30||16.49||16.48||16.49||16.48|0
1732603020000|2024-11-26 06:37:00|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1732603040000|2024-11-26 06:37:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732603050000|2024-11-26 06:37:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732603070000|2024-11-26 06:37:50|18.52||18.52||18.53||18.52||0
1732603080000|2024-11-26 06:38:00||16.42||16.42||16.42||16.42|0
1732603090000|2024-11-26 06:38:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732603100000|2024-11-26 06:38:20|18.52||18.52||18.53||18.52||0
1732603110000|2024-11-26 06:38:30||16.42||16.42||16.42||16.42|0
1732603120000|2024-11-26 06:38:40|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1732603130000|2024-11-26 06:38:50|18.5|16.39|18.48|16.39|18.5|16.39|18.48|16.39|0
1732603140000|2024-11-26 06:39:00|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1732603160000|2024-11-26 06:39:20|18.49|16.4|18.51|16.41|18.51|16.41|18.49|16.4|0
1732603170000|2024-11-26 06:39:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1732603190000|2024-11-26 06:39:50|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1732603200000|2024-11-26 06:40:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732603220000|2024-11-26 06:40:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1732603240000|2024-11-26 06:40:40|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1732603270000|2024-11-26 06:41:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732603280000|2024-11-26 06:41:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1732603290000|2024-11-26 06:41:30|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1732603300000|2024-11-26 06:41:40|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1732603310000|2024-11-26 06:41:50|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1732603320000|2024-11-26 06:42:00|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732603330000|2024-11-26 06:42:10|18.43|16.34|18.42|16.34|18.44|16.35|18.42|16.34|0
1732603360000|2024-11-26 06:42:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732603370000|2024-11-26 06:42:50|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732603380000|2024-11-26 06:43:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732603390000|2024-11-26 06:43:10|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732603400000|2024-11-26 06:43:20||16.33||16.33||16.33||16.33|0
1732603410000|2024-11-26 06:43:30|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732603420000|2024-11-26 06:43:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732603430000|2024-11-26 06:43:50|18.41|16.33|18.37|16.29|18.41|16.33|18.37|16.29|0
1732603440000|2024-11-26 06:44:00|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1732603450000|2024-11-26 06:44:10|18.39|16.31|18.38|16.3|18.4|16.32|18.38|16.3|0
1732603460000|2024-11-26 06:44:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732603480000|2024-11-26 06:44:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732603490000|2024-11-26 06:44:50|18.4|16.32|18.42|16.34|18.43|16.35|18.4|16.32|0
1732603520000|2024-11-26 06:45:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1732603530000|2024-11-26 06:45:30|18.42|16.34|18.45|16.36|18.45|16.36|18.42|16.34|0
1732603550000|2024-11-26 06:45:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732603560000|2024-11-26 06:46:00|18.47|16.38|18.43|16.35|18.47|16.38|18.43|16.34|0
1732603590000|2024-11-26 06:46:30|18.44||18.43||18.44||18.43||0
1732603630000|2024-11-26 06:47:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1732603640000|2024-11-26 06:47:20|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1732603650000|2024-11-26 06:47:30|18.43||18.43||18.43||18.43||0
1732603670000|2024-11-26 06:47:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1732603680000|2024-11-26 06:48:00|18.43|16.35|18.42|16.34|18.43|16.35|18.42|16.34|0
1732603690000|2024-11-26 06:48:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1732603740000|2024-11-26 06:49:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732603770000|2024-11-26 06:49:30|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1732603790000|2024-11-26 06:49:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1732603800000|2024-11-26 06:50:00|18.44|16.35|18.44|16.35|18.45|16.36|18.43|16.35|0
1732603810000|2024-11-26 06:50:10|18.46|16.36|18.49|16.39|18.49|16.39|18.46|16.36|0
1732603820000|2024-11-26 06:50:20|18.48|16.4|18.49|16.4|18.49|16.4|18.48|16.4|0
1732603830000|2024-11-26 06:50:30|18.5|16.41|18.54|16.44|18.54|16.44|18.5|16.41|0
1732603840000|2024-11-26 06:50:40|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1732603850000|2024-11-26 06:50:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1732603860000|2024-11-26 06:51:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732603880000|2024-11-26 06:51:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1732603890000|2024-11-26 06:51:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732603900000|2024-11-26 06:51:40|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732603920000|2024-11-26 06:52:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732603930000|2024-11-26 06:52:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732603940000|2024-11-26 06:52:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1732603970000|2024-11-26 06:52:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732603980000|2024-11-26 06:53:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732603990000|2024-11-26 06:53:10|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1732604000000|2024-11-26 06:53:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1732604010000|2024-11-26 06:53:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732604020000|2024-11-26 06:53:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732604030000|2024-11-26 06:53:50|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1732604040000|2024-11-26 06:54:00|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1732604050000|2024-11-26 06:54:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732604060000|2024-11-26 06:54:20|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1732604070000|2024-11-26 06:54:30|18.53|16.44|18.54|16.44|18.54|16.44|18.53|16.44|0
1732604100000|2024-11-26 06:55:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732604110000|2024-11-26 06:55:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732604120000|2024-11-26 06:55:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732604130000|2024-11-26 06:55:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732604150000|2024-11-26 06:55:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732604160000|2024-11-26 06:56:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1732604170000|2024-11-26 06:56:10|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1732604190000|2024-11-26 06:56:30|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1732604220000|2024-11-26 06:57:00|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1732604240000|2024-11-26 06:57:20|18.52|16.43|18.52|16.43|18.52|16.43|18.51|16.42|0
1732604270000|2024-11-26 06:57:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732604300000|2024-11-26 06:58:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732604320000|2024-11-26 06:58:40|18.56|16.46|18.52|16.43|18.56|16.46|18.52|16.43|0
1732604330000|2024-11-26 06:58:50|18.53|16.46|18.57|16.47|18.58|16.48|18.53|16.46|0
1732604350000|2024-11-26 06:59:10|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1732604360000|2024-11-26 06:59:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1732604380000|2024-11-26 06:59:40|18.59|16.49|18.56|16.46|18.59|16.49|18.56|16.46|0
1732604390000|2024-11-26 06:59:50|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1732604400000|2024-11-26 07:00:00|18.57|16.47|18.58|16.48|18.59|16.49|18.57|16.47|0
1732604410000|2024-11-26 07:00:10|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1732604420000|2024-11-26 07:00:20|18.59|16.49|18.59|16.49|18.59|16.49|18.58|16.49|0
1732604430000|2024-11-26 07:00:30|18.6|16.5|18.6|16.5|18.6|16.5|18.59|16.5|0
1732604440000|2024-11-26 07:00:40|18.62|16.51|18.66|16.55|18.66|16.55|18.62|16.51|0
1732604450000|2024-11-26 07:00:50|18.69|16.57|18.69|16.57|18.69|16.57|18.66|16.55|0
1732604460000|2024-11-26 07:01:00|18.67|16.56|18.71|16.59|18.71|16.59|18.67|16.56|0
1732604470000|2024-11-26 07:01:10|18.72|16.6|18.71|16.59|18.72|16.6|18.7|16.58|0
1732604480000|2024-11-26 07:01:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732604490000|2024-11-26 07:01:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1732604500000|2024-11-26 07:01:40|18.67|16.56|18.7|16.58|18.7|16.58|18.67|16.56|0
1732604510000|2024-11-26 07:01:50|18.69|16.59|18.69|16.57|18.69|16.59|18.69|16.57|0
1732604520000|2024-11-26 07:02:00|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1732604530000|2024-11-26 07:02:10|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1732604540000|2024-11-26 07:02:20|18.66|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1732604560000|2024-11-26 07:02:40|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1732604580000|2024-11-26 07:03:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1732604590000|2024-11-26 07:03:10|18.65|16.54|18.66|16.54|18.66|16.55|18.65|16.54|0
1732604600000|2024-11-26 07:03:20|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1732604610000|2024-11-26 07:03:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732604620000|2024-11-26 07:03:40|18.69|16.57|18.69|16.58|18.69|16.58|18.69|16.57|0
1732604630000|2024-11-26 07:03:50|18.7|16.62|18.74|16.62|18.74|16.62|18.7|16.62|0
1732604640000|2024-11-26 07:04:00|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1732604650000|2024-11-26 07:04:10|18.69|16.58|18.68|16.56|18.69|16.58|18.68|16.56|0
1732604660000|2024-11-26 07:04:20|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1732604670000|2024-11-26 07:04:30|18.69|16.57|18.69|16.58|18.7|16.58|18.69|16.57|0
1732604680000|2024-11-26 07:04:40|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1732604690000|2024-11-26 07:04:50|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1732604700000|2024-11-26 07:05:00|18.67|16.54|18.66|16.55|18.68|16.55|18.65|16.54|0
1732604710000|2024-11-26 07:05:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732604720000|2024-11-26 07:05:20|18.65|16.54|18.63|16.52|18.66|16.55|18.63|16.52|0
1732604730000|2024-11-26 07:05:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732604740000|2024-11-26 07:05:40|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1732604750000|2024-11-26 07:05:50|18.59||18.59||18.59||18.59||0
1732604760000|2024-11-26 07:06:00|18.6|16.48|18.63|16.52|18.63|16.52|18.6|16.48|0
1732604770000|2024-11-26 07:06:10|18.61|16.51|18.66|16.55|18.66|16.55|18.6|16.5|0
1732604780000|2024-11-26 07:06:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732604790000|2024-11-26 07:06:30|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1732604800000|2024-11-26 07:06:40|18.68|16.57|18.69|16.57|18.7|16.58|18.68|16.57|0
1732604810000|2024-11-26 07:06:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732604820000|2024-11-26 07:07:00|18.68|16.56|18.68|16.57|18.7|16.58|18.68|16.56|0
1732604830000|2024-11-26 07:07:10|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1732604840000|2024-11-26 07:07:20|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1732604850000|2024-11-26 07:07:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732604860000|2024-11-26 07:07:40|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732604870000|2024-11-26 07:07:50|18.67|16.56|18.68|16.56|18.68|16.57|18.67|16.56|0
1732604880000|2024-11-26 07:08:00|18.67|16.57|18.7|16.58|18.7|16.58|18.67|16.57|0
1732604890000|2024-11-26 07:08:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732604900000|2024-11-26 07:08:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732604910000|2024-11-26 07:08:30|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1732604920000|2024-11-26 07:08:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1732604930000|2024-11-26 07:08:50|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1732604940000|2024-11-26 07:09:00|18.67|16.56|18.69|16.57|18.7|16.58|18.67|16.56|0
1732604950000|2024-11-26 07:09:10|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1732604960000|2024-11-26 07:09:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732604980000|2024-11-26 07:09:40|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1732604990000|2024-11-26 07:09:50|18.65|16.54|18.71|16.59|18.71|16.59|18.65|16.54|0
1732605000000|2024-11-26 07:10:00|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1732605010000|2024-11-26 07:10:10|18.66|16.55|18.65|16.54|18.66|16.55|18.64|16.53|0
1732605020000|2024-11-26 07:10:20|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1732605030000|2024-11-26 07:10:30|18.67|16.55|18.67|16.56|18.67|16.56|18.65|16.54|0
1732605040000|2024-11-26 07:10:40|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1732605050000|2024-11-26 07:10:50|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1732605060000|2024-11-26 07:11:00|18.64|16.53|18.66|16.55|18.66|16.55|18.62|16.52|0
1732605070000|2024-11-26 07:11:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732605090000|2024-11-26 07:11:30|18.64|16.53|18.64|16.53|18.64|16.53|18.62|16.52|0
1732605100000|2024-11-26 07:11:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732605110000|2024-11-26 07:11:50|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1732605130000|2024-11-26 07:12:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732605140000|2024-11-26 07:12:20|18.62|16.52|18.6|16.5|18.62|16.52|18.6|16.5|0
1732605150000|2024-11-26 07:12:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1732605160000|2024-11-26 07:12:40|18.62|16.52|18.61|16.51|18.62|16.52|18.61|16.51|0
1732605170000|2024-11-26 07:12:50|18.6|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1732605180000|2024-11-26 07:13:00|18.62|16.52|18.63|16.52|18.63|16.52|18.62|16.52|0
1732605190000|2024-11-26 07:13:10|18.62|16.53|18.63|16.52|18.64|16.53|18.62|16.52|0
1732605200000|2024-11-26 07:13:20|18.62||18.62||18.62||18.62||0
1732605210000|2024-11-26 07:13:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.5|0
1732605220000|2024-11-26 07:13:40|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1732605230000|2024-11-26 07:13:50|18.63|16.53|18.64|16.53|18.64|16.53|18.63|16.53|0
1732605240000|2024-11-26 07:14:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732605250000|2024-11-26 07:14:10|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732605260000|2024-11-26 07:14:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732605270000|2024-11-26 07:14:30|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732605290000|2024-11-26 07:14:50|18.69||18.69||18.69||18.69||0
1732605300000|2024-11-26 07:15:00|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1732605310000|2024-11-26 07:15:10|18.64|16.53|18.6|16.49|18.64|16.53|18.6|16.49|0
1732605320000|2024-11-26 07:15:20|18.61|16.5|18.61|16.51|18.61|16.51|18.6|16.49|0
1732605330000|2024-11-26 07:15:30||16.5||16.5||16.5||16.5|0
1732605340000|2024-11-26 07:15:40|18.62|16.51|18.61|16.51|18.62|16.52|18.61|16.51|0
1732605350000|2024-11-26 07:15:50|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1732605360000|2024-11-26 07:16:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1732605370000|2024-11-26 07:16:10|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1732605380000|2024-11-26 07:16:20|18.61|16.5|18.59|16.48|18.61|16.5|18.59|16.48|0
1732605390000|2024-11-26 07:16:30|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1732605400000|2024-11-26 07:16:40|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1732605410000|2024-11-26 07:16:50|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1732605420000|2024-11-26 07:17:00|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1732605430000|2024-11-26 07:17:10|18.59|16.48|18.57|16.46|18.59|16.48|18.57|16.46|0
1732605460000|2024-11-26 07:17:40|18.56||18.56||18.56||18.56||0
1732605470000|2024-11-26 07:17:50|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1732605480000|2024-11-26 07:18:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1732605490000|2024-11-26 07:18:10|18.56|16.46|18.56|16.46|18.58|16.47|18.56|16.46|0
1732605500000|2024-11-26 07:18:20|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1732605510000|2024-11-26 07:18:30|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1732605520000|2024-11-26 07:18:40|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1732605530000|2024-11-26 07:18:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732605540000|2024-11-26 07:19:00|18.58|16.47|18.56|16.46|18.58|16.47|18.55|16.45|0
1732605550000|2024-11-26 07:19:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1732605560000|2024-11-26 07:19:20|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1732605570000|2024-11-26 07:19:30|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1732605580000|2024-11-26 07:19:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732605610000|2024-11-26 07:20:10|18.58|16.47|18.58|16.48|18.59|16.48|18.58|16.47|0
1732605620000|2024-11-26 07:20:20|18.59|16.49|18.61|16.5|18.61|16.5|18.59|16.49|0
1732605630000|2024-11-26 07:20:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1732605640000|2024-11-26 07:20:40|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1732605650000|2024-11-26 07:20:50|18.57|16.47|18.57|16.47|18.59|16.48|18.56|16.46|0
1732605660000|2024-11-26 07:21:00|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1732605670000|2024-11-26 07:21:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1732605680000|2024-11-26 07:21:20|18.58|16.47|18.55|16.45|18.58|16.47|18.55|16.45|0
1732605690000|2024-11-26 07:21:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732605700000|2024-11-26 07:21:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1732605720000|2024-11-26 07:22:00|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1732605740000|2024-11-26 07:22:20|18.5|16.4|18.49|16.4|18.51|16.4|18.49|16.4|0
1732605750000|2024-11-26 07:22:30|18.5|16.41|18.48|16.39|18.5|16.41|18.48|16.39|0
1732605760000|2024-11-26 07:22:40|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732605770000|2024-11-26 07:22:50|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732605790000|2024-11-26 07:23:10|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1732605800000|2024-11-26 07:23:20|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1732605810000|2024-11-26 07:23:30|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1732605820000|2024-11-26 07:23:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732605830000|2024-11-26 07:23:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732605840000|2024-11-26 07:24:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1732605850000|2024-11-26 07:24:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732605890000|2024-11-26 07:24:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732605900000|2024-11-26 07:25:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732605910000|2024-11-26 07:25:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732605920000|2024-11-26 07:25:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1732605930000|2024-11-26 07:25:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732605940000|2024-11-26 07:25:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1732605950000|2024-11-26 07:25:50|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1732605960000|2024-11-26 07:26:00|18.5|16.43|18.52|16.42|18.52|16.43|18.5|16.41|0
1732605970000|2024-11-26 07:26:10||16.43||16.42||16.43||16.42|0
1732605980000|2024-11-26 07:26:20|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1732605990000|2024-11-26 07:26:30|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1732606000000|2024-11-26 07:26:40|18.54|16.44|18.53|16.44|18.54|16.44|18.53|16.43|0
1732606010000|2024-11-26 07:26:50|18.54|16.43|18.53|16.43|18.54|16.43|18.53|16.43|0
1732606020000|2024-11-26 07:27:00|18.52|16.45|18.56|16.46|18.56|16.46|18.52|16.45|0
1732606030000|2024-11-26 07:27:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1732606040000|2024-11-26 07:27:20|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1732606060000|2024-11-26 07:27:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732606080000|2024-11-26 07:28:00|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1732606090000|2024-11-26 07:28:10|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1732606100000|2024-11-26 07:28:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732606150000|2024-11-26 07:29:10|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1732606160000|2024-11-26 07:29:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732606180000|2024-11-26 07:29:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732606190000|2024-11-26 07:29:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732606200000|2024-11-26 07:30:00|18.54|16.44|18.54|16.45|18.54|16.45|18.54|16.44|0
1732606210000|2024-11-26 07:30:10|18.55|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1732606220000|2024-11-26 07:30:20|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1732606230000|2024-11-26 07:30:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732606260000|2024-11-26 07:31:00|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1732606270000|2024-11-26 07:31:10|18.49|16.4|18.49|16.4|18.49|16.41|18.49|16.4|0
1732606290000|2024-11-26 07:31:30|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1732606300000|2024-11-26 07:31:40|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1732606310000|2024-11-26 07:31:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732606340000|2024-11-26 07:32:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1732606350000|2024-11-26 07:32:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732606360000|2024-11-26 07:32:40|18.54|16.44|18.57|16.47|18.57|16.47|18.54|16.44|0
1732606370000|2024-11-26 07:32:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732606390000|2024-11-26 07:33:10|18.57|16.47|18.6|16.49|18.6|16.49|18.57|16.47|0
1732606400000|2024-11-26 07:33:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732606410000|2024-11-26 07:33:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732606420000|2024-11-26 07:33:40|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1732606440000|2024-11-26 07:34:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1732606480000|2024-11-26 07:34:40|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1732606490000|2024-11-26 07:34:50|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1732606500000|2024-11-26 07:35:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1732606510000|2024-11-26 07:35:10|18.72|16.6|18.74|16.61|18.74|16.61|18.72|16.6|0
1732606520000|2024-11-26 07:35:20|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1732606530000|2024-11-26 07:35:30|18.76|16.64|18.75|16.62|18.76|16.64|18.75|16.62|0
1732606540000|2024-11-26 07:35:40|18.76|16.64|18.81|16.68|18.81|16.68|18.76|16.64|0
1732606550000|2024-11-26 07:35:50|18.8|16.67|18.78|16.66|18.81|16.68|18.78|16.66|0
1732606560000|2024-11-26 07:36:00|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1732606570000|2024-11-26 07:36:10|18.77|16.65|18.76|16.63|18.77|16.65|18.76|16.63|0
1732606580000|2024-11-26 07:36:20|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1732606590000|2024-11-26 07:36:30|18.79|16.65|18.78|16.65|18.79|16.65|18.77|16.65|0
1732606600000|2024-11-26 07:36:40|18.77|16.63|18.76|16.63|18.77|16.63|18.76|16.63|0
1732606610000|2024-11-26 07:36:50|18.75|16.62|18.75|16.62|18.76|16.63|18.75|16.62|0
1732606620000|2024-11-26 07:37:00|18.73|16.61|18.73|16.61|18.73|16.61|18.71|16.59|0
1732606630000|2024-11-26 07:37:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732606640000|2024-11-26 07:37:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732606680000|2024-11-26 07:38:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1732606690000|2024-11-26 07:38:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732606700000|2024-11-26 07:38:20|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1732606710000|2024-11-26 07:38:30|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1732606730000|2024-11-26 07:38:50|18.71|16.59|18.65|16.54|18.71|16.59|18.65|16.54|0
1732606740000|2024-11-26 07:39:00|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1732606750000|2024-11-26 07:39:10|18.65|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1732606760000|2024-11-26 07:39:20|18.7|16.58|18.67|16.56|18.71|16.59|18.67|16.56|0
1732606770000|2024-11-26 07:39:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732606780000|2024-11-26 07:39:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1732606790000|2024-11-26 07:39:50|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1732606800000|2024-11-26 07:40:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732606810000|2024-11-26 07:40:10|18.63|16.52|18.63|16.52|18.64|16.52|18.63|16.52|0
1732606820000|2024-11-26 07:40:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1732606840000|2024-11-26 07:40:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732606850000|2024-11-26 07:40:50|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1732606860000|2024-11-26 07:41:00|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1732606870000|2024-11-26 07:41:10|18.68|16.56|18.71|16.59|18.71|16.59|18.68|16.56|0
1732606880000|2024-11-26 07:41:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732606890000|2024-11-26 07:41:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732606900000|2024-11-26 07:41:40|18.72|16.6|18.72|16.6|18.75|16.62|18.72|16.6|0
1732606910000|2024-11-26 07:41:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1732606920000|2024-11-26 07:42:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1732606940000|2024-11-26 07:42:20|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1732606960000|2024-11-26 07:42:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1732606990000|2024-11-26 07:43:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1732607000000|2024-11-26 07:43:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732607010000|2024-11-26 07:43:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1732607020000|2024-11-26 07:43:40|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1732607030000|2024-11-26 07:43:50|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732607040000|2024-11-26 07:44:00|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1732607050000|2024-11-26 07:44:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1732607060000|2024-11-26 07:44:20|18.76|16.63|18.74|16.62|18.76|16.63|18.74|16.62|0
1732607070000|2024-11-26 07:44:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1732607080000|2024-11-26 07:44:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1732607090000|2024-11-26 07:44:50|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1732607100000|2024-11-26 07:45:00|18.76|16.66|18.8|16.67|18.8|16.67|18.76|16.66|0
1732607110000|2024-11-26 07:45:10|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1732607120000|2024-11-26 07:45:20|18.76|16.65|18.76|16.63|18.76|16.65|18.76|16.63|0
1732607130000|2024-11-26 07:45:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732607140000|2024-11-26 07:45:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1732607150000|2024-11-26 07:45:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1732607160000|2024-11-26 07:46:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732607170000|2024-11-26 07:46:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732607180000|2024-11-26 07:46:20|18.72|16.6|18.76|16.63|18.76|16.63|18.72|16.6|0
1732607190000|2024-11-26 07:46:30|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1732607200000|2024-11-26 07:46:40|18.77|16.64|18.77|16.64|18.77|16.65|18.77|16.64|0
1732607210000|2024-11-26 07:46:50|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1732607220000|2024-11-26 07:47:00|18.78|16.65|18.76|16.63|18.78|16.65|18.76|16.63|0
1732607230000|2024-11-26 07:47:10|18.75||18.76||18.76||18.75||0
1732607240000|2024-11-26 07:47:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732607250000|2024-11-26 07:47:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732607260000|2024-11-26 07:47:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732607270000|2024-11-26 07:47:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732607280000|2024-11-26 07:48:00|18.71|16.6|18.7|16.58|18.71|16.6|18.7|16.58|0
1732607290000|2024-11-26 07:48:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732607300000|2024-11-26 07:48:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732607310000|2024-11-26 07:48:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1732607340000|2024-11-26 07:49:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1732607350000|2024-11-26 07:49:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732607370000|2024-11-26 07:49:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732607380000|2024-11-26 07:49:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732607390000|2024-11-26 07:49:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1732607400000|2024-11-26 07:50:00|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1732607410000|2024-11-26 07:50:10|18.68|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1732607420000|2024-11-26 07:50:20|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1732607430000|2024-11-26 07:50:30||16.56||16.56||16.56||16.55|0
1732607440000|2024-11-26 07:50:40|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1732607450000|2024-11-26 07:50:50|18.71|16.59|18.7|16.58|18.71|16.59|18.68|16.57|0
1732607460000|2024-11-26 07:51:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1732607470000|2024-11-26 07:51:10|18.68|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1732607480000|2024-11-26 07:51:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1732607490000|2024-11-26 07:51:30|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1732607500000|2024-11-26 07:51:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732607520000|2024-11-26 07:52:00|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1732607530000|2024-11-26 07:52:10|18.69|16.59|18.71|16.59|18.72|16.6|18.69|16.59|0
1732607540000|2024-11-26 07:52:20|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1732607550000|2024-11-26 07:52:30|18.71|16.59|18.72|16.61|18.73|16.61|18.71|16.59|0
1732607560000|2024-11-26 07:52:40|18.71|16.6|18.71|16.59|18.71|16.6|18.71|16.59|0
1732607580000|2024-11-26 07:53:00|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1732607590000|2024-11-26 07:53:10|18.71|16.59|18.71|16.59|18.72|16.61|18.71|16.59|0
1732607600000|2024-11-26 07:53:20|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1732607610000|2024-11-26 07:53:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732607620000|2024-11-26 07:53:40|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1732607630000|2024-11-26 07:53:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732607650000|2024-11-26 07:54:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1732607660000|2024-11-26 07:54:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1732607670000|2024-11-26 07:54:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1732607680000|2024-11-26 07:54:40|18.77|16.65|18.79|16.66|18.79|16.66|18.77|16.65|0
1732607690000|2024-11-26 07:54:50|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1732607700000|2024-11-26 07:55:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1732607710000|2024-11-26 07:55:10|18.84|16.7|18.81|16.68|18.84|16.7|18.81|16.68|0
1732607720000|2024-11-26 07:55:20|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1732607730000|2024-11-26 07:55:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1732607740000|2024-11-26 07:55:40|18.84|16.7|18.81|16.68|18.84|16.7|18.81|16.68|0
1732607760000|2024-11-26 07:56:00|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1732607770000|2024-11-26 07:56:10|18.83||18.84||18.84||18.83||0
1732607780000|2024-11-26 07:56:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1732607790000|2024-11-26 07:56:30|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1732607800000|2024-11-26 07:56:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1732607810000|2024-11-26 07:56:50|18.83|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1732607820000|2024-11-26 07:57:00|18.84|16.69|18.81|16.68|18.84|16.69|18.81|16.68|0
1732607830000|2024-11-26 07:57:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1732607840000|2024-11-26 07:57:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1732607850000|2024-11-26 07:57:30|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1732607860000|2024-11-26 07:57:40|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1732607870000|2024-11-26 07:57:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1732607880000|2024-11-26 07:58:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1732607890000|2024-11-26 07:58:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1732607900000|2024-11-26 07:58:20|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1732607910000|2024-11-26 07:58:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1732607920000|2024-11-26 07:58:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1732607930000|2024-11-26 07:58:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1732607940000|2024-11-26 07:59:00|18.79||18.8||18.8||18.79||0
1732607950000|2024-11-26 07:59:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1732607960000|2024-11-26 07:59:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1732607970000|2024-11-26 07:59:30|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1732607980000|2024-11-26 07:59:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1732607990000|2024-11-26 07:59:50|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1732608000000|2024-11-26 08:00:00|18.95|16.81|18.99|16.84|18.99|16.84|18.94|16.8|0
1732608010000|2024-11-26 08:00:10|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1732608020000|2024-11-26 08:00:20|18.96|16.82|18.95|16.81|18.96|16.82|18.94|16.8|0
1732608030000|2024-11-26 08:00:30|18.94|16.8|18.9|16.76|18.94|16.8|18.9|16.76|0
1732608040000|2024-11-26 08:00:40|18.91|16.77|18.92|16.78|18.94|16.8|18.91|16.77|0
1732608050000|2024-11-26 08:00:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1732608060000|2024-11-26 08:01:00|18.92|16.78|18.88|16.74|18.95|16.81|18.88|16.74|0
1732608070000|2024-11-26 08:01:10|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.71|0
1732608080000|2024-11-26 08:01:20|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732608090000|2024-11-26 08:01:30|18.85|16.71|18.86|16.72|18.86|16.73|18.85|16.71|0
1732608100000|2024-11-26 08:01:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1732608110000|2024-11-26 08:01:50|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732608120000|2024-11-26 08:02:00|18.85|16.71|18.85|16.71|18.85|16.71|18.83|16.7|0
1732608130000|2024-11-26 08:02:10|18.86|16.72|18.86|16.72|18.87|16.73|18.86|16.72|0
1732608140000|2024-11-26 08:02:20|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1732608150000|2024-11-26 08:02:30|18.85|16.71|18.84|16.71|18.86|16.72|18.84|16.71|0
1732608160000|2024-11-26 08:02:40|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1732608170000|2024-11-26 08:02:50|18.85|16.71|18.82|16.69|18.85|16.71|18.8|16.67|0
1732608180000|2024-11-26 08:03:00|18.83|16.7|18.87|16.73|18.87|16.73|18.83|16.7|0
1732608190000|2024-11-26 08:03:10|18.89|16.75|18.92|16.77|18.92|16.77|18.89|16.75|0
1732608200000|2024-11-26 08:03:20|18.86|16.72|18.82|16.69|18.86|16.72|18.82|16.69|0
1732608210000|2024-11-26 08:03:30|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1732608220000|2024-11-26 08:03:40|18.85|16.71|18.86|16.72|18.86|16.72|18.83|16.7|0
1732608230000|2024-11-26 08:03:50|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1732608240000|2024-11-26 08:04:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1732608250000|2024-11-26 08:04:10|18.86|16.74|18.86|16.72|18.86|16.74|18.86|16.72|0
1732608260000|2024-11-26 08:04:20|18.82|16.73|18.83|16.7|18.83|16.73|18.82|16.69|0
1732608270000|2024-11-26 08:04:30|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1732608280000|2024-11-26 08:04:40|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1732608290000|2024-11-26 08:04:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1732608300000|2024-11-26 08:05:00|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1732608310000|2024-11-26 08:05:10|18.84|16.71|18.83|16.7|18.86|16.72|18.83|16.7|0
1732608320000|2024-11-26 08:05:20|18.84|16.71|18.86|16.73|18.87|16.73|18.84|16.71|0
1732608330000|2024-11-26 08:05:30|18.89|16.75|18.84|16.71|18.89|16.75|18.84|16.71|0
1732608340000|2024-11-26 08:05:40|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1732608350000|2024-11-26 08:05:50|18.8|16.67|18.76|16.64|18.8|16.67|18.75|16.63|0
1732608360000|2024-11-26 08:06:00|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1732608370000|2024-11-26 08:06:10|18.76|16.64|18.76|16.64|18.79|16.66|18.76|16.64|0
1732608380000|2024-11-26 08:06:20|18.77|16.65|18.76|16.63|18.77|16.65|18.76|16.63|0
1732608390000|2024-11-26 08:06:30|18.72|16.6|18.7|16.59|18.72|16.6|18.7|16.59|0
1732608400000|2024-11-26 08:06:40|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1732608410000|2024-11-26 08:06:50|18.73|16.61|18.71|16.6|18.73|16.61|18.7|16.59|0
1732608420000|2024-11-26 08:07:00|18.7|16.59|18.7|16.59|18.7|16.59|18.68|16.57|0
1732608430000|2024-11-26 08:07:10|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.59|0
1732608440000|2024-11-26 08:07:20|18.71|16.6|18.76|16.64|18.76|16.64|18.71|16.6|0
1732608450000|2024-11-26 08:07:30|18.77|16.65|18.8|16.67|18.8|16.67|18.77|16.65|0
1732608460000|2024-11-26 08:07:40|18.81|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1732608470000|2024-11-26 08:07:50|18.83|16.7|18.81|16.68|18.84|16.71|18.81|16.68|0
1732608480000|2024-11-26 08:08:00|18.83|16.7|18.85|16.72|18.85|16.72|18.83|16.7|0
1732608490000|2024-11-26 08:08:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1732608500000|2024-11-26 08:08:20|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1732608510000|2024-11-26 08:08:30|18.87|16.73|18.81|16.68|18.87|16.73|18.81|16.68|0
1732608520000|2024-11-26 08:08:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1732608530000|2024-11-26 08:08:50|18.82|16.69|18.83|16.69|18.83|16.7|18.82|16.69|0
1732608540000|2024-11-26 08:09:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1732608550000|2024-11-26 08:09:10|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1732608560000|2024-11-26 08:09:20|18.86||18.86||18.86||18.86||0
1732608570000|2024-11-26 08:09:30|18.87|16.74|18.89|16.75|18.89|16.75|18.87|16.74|0
1732608580000|2024-11-26 08:09:40|18.88|16.74|18.89|16.75|18.9|16.76|18.88|16.74|0
1732608590000|2024-11-26 08:09:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1732608600000|2024-11-26 08:10:00|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1732608610000|2024-11-26 08:10:10|18.88||18.88||18.88||18.88||0
1732608620000|2024-11-26 08:10:20|18.87|16.76|18.99|16.84|18.99|16.84|18.87|16.76|0
1732608630000|2024-11-26 08:10:30|18.96|16.81|18.9|16.76|18.96|16.81|18.9|16.76|0
1732608640000|2024-11-26 08:10:40|18.89|16.75|18.93|16.78|18.93|16.78|18.89|16.75|0
1732608650000|2024-11-26 08:10:50|18.91|16.77|18.92|16.78|18.93|16.78|18.91|16.77|0
1732608660000|2024-11-26 08:11:00|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1732608670000|2024-11-26 08:11:10|18.88|16.74|18.84|16.7|18.88|16.74|18.84|16.7|0
1732608680000|2024-11-26 08:11:20|18.83|16.71|18.82|16.69|18.83|16.71|18.81|16.68|0
1732608690000|2024-11-26 08:11:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1732608700000|2024-11-26 08:11:40|18.87|16.74|18.88|16.74|18.88|16.75|18.87|16.74|0
1732608710000|2024-11-26 08:11:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1732608720000|2024-11-26 08:12:00|18.91|16.77|18.87|16.73|18.91|16.77|18.87|16.73|0
1732608730000|2024-11-26 08:12:10|18.88|16.74|18.87|16.73|18.88|16.74|18.85|16.72|0
1732608740000|2024-11-26 08:12:20|18.89|16.75|18.51|16.41|18.89|16.75|18.51|16.41|0
1732608750000|2024-11-26 08:12:30|18.54|16.44|18.7|16.58|18.7|16.58|18.53|16.43|0
1732608760000|2024-11-26 08:12:40|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1732608770000|2024-11-26 08:12:50|18.64|16.53|18.6|16.5|18.64|16.53|18.6|16.5|0
1732608780000|2024-11-26 08:13:00|18.59|16.49|18.61|16.51|18.61|16.51|18.59|16.49|0
1732608790000|2024-11-26 08:13:10|18.6|16.5|18.6|16.5|18.6|16.5|18.59|16.49|0
1732608800000|2024-11-26 08:13:20|18.58|16.49|18.58|16.48|18.58|16.49|18.58|16.48|0
1732608810000|2024-11-26 08:13:30|18.57|16.47|18.61|16.51|18.61|16.51|18.57|16.47|0
1732608820000|2024-11-26 08:13:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732608830000|2024-11-26 08:13:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732608840000|2024-11-26 08:14:00|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1732608850000|2024-11-26 08:14:10|18.63|16.52|18.63|16.52|18.63|16.52|18.61|16.51|0
1732608860000|2024-11-26 08:14:20|18.64|16.53|18.65|16.54|18.66|16.55|18.64|16.53|0
1732608870000|2024-11-26 08:14:30|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1732608880000|2024-11-26 08:14:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732608890000|2024-11-26 08:14:50|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1732608900000|2024-11-26 08:15:00|18.63|16.52|18.6|16.5|18.64|16.53|18.6|16.5|0
1732608910000|2024-11-26 08:15:10|18.59|16.49|18.61|16.51|18.61|16.51|18.59|16.49|0
1732608920000|2024-11-26 08:15:20|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1732608930000|2024-11-26 08:15:30|18.62|16.51|18.57|16.47|18.62|16.51|18.57|16.47|0
1732608940000|2024-11-26 08:15:40|18.6|16.5|18.6|16.5|18.61|16.51|18.6|16.5|0
1732608950000|2024-11-26 08:15:50|18.61|16.51|18.64|16.53|18.64|16.53|18.61|16.51|0
1732608960000|2024-11-26 08:16:00|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1732608970000|2024-11-26 08:16:10|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1732608980000|2024-11-26 08:16:20|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1732608990000|2024-11-26 08:16:30|18.64|16.53|18.65|16.54|18.66|16.54|18.64|16.53|0
1732609000000|2024-11-26 08:16:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732609010000|2024-11-26 08:16:50|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1732609020000|2024-11-26 08:17:00|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1732609030000|2024-11-26 08:17:10|18.63|16.55|18.59|16.49|18.63|16.55|18.59|16.49|0
1732609040000|2024-11-26 08:17:20|18.61|16.51|18.59|16.49|18.61|16.51|18.59|16.49|0
1732609050000|2024-11-26 08:17:30|18.6|16.48|18.56|16.45|18.6|16.48|18.56|16.45|0
1732609060000|2024-11-26 08:17:40|18.59|16.46|18.56|16.45|18.59|16.49|18.56|16.45|0
1732609070000|2024-11-26 08:17:50|18.55|16.44|18.53|16.43|18.55|16.44|18.53|16.43|0
1732609080000|2024-11-26 08:18:00|18.56|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1732609090000|2024-11-26 08:18:10|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1732609100000|2024-11-26 08:18:20|18.53|16.43|18.52|16.42|18.54|16.44|18.52|16.42|0
1732609110000|2024-11-26 08:18:30|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1732609120000|2024-11-26 08:18:40|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1732609130000|2024-11-26 08:18:50|18.47|16.38|18.5|16.4|18.5|16.4|18.47|16.38|0
1732609140000|2024-11-26 08:19:00|18.49|16.39|18.47|16.38|18.49|16.39|18.47|16.38|0
1732609150000|2024-11-26 08:19:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732609160000|2024-11-26 08:19:20|18.46|16.37|18.49|16.39|18.49|16.39|18.46|16.37|0
1732609170000|2024-11-26 08:19:30|18.5|16.4|18.51|16.41|18.51|16.41|18.47|16.38|0
1732609180000|2024-11-26 08:19:40|18.49|16.4|18.5|16.4|18.51|16.41|18.49|16.4|0
1732609190000|2024-11-26 08:19:50|18.51|16.41|18.48|16.39|18.51|16.41|18.48|16.39|0
1732609200000|2024-11-26 08:20:00|18.47|16.38|18.53|16.43|18.53|16.43|18.47|16.38|0
1732609210000|2024-11-26 08:20:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1732609220000|2024-11-26 08:20:20|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1732609230000|2024-11-26 08:20:30|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1732609240000|2024-11-26 08:20:40|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1732609250000|2024-11-26 08:20:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1732609260000|2024-11-26 08:21:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732609270000|2024-11-26 08:21:10|18.53|16.43|18.51|16.41|18.54|16.44|18.51|16.41|0
1732609280000|2024-11-26 08:21:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732609290000|2024-11-26 08:21:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1732609300000|2024-11-26 08:21:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732609310000|2024-11-26 08:21:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1732609320000|2024-11-26 08:22:00|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1732609330000|2024-11-26 08:22:10|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1732609340000|2024-11-26 08:22:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732609350000|2024-11-26 08:22:30|18.55|16.45|18.58|16.47|18.58|16.47|18.55|16.45|0
1732609360000|2024-11-26 08:22:40|18.57|16.46|18.58|16.47|18.58|16.47|18.55|16.45|0
1732609370000|2024-11-26 08:22:50|18.57|16.46|18.56|16.46|18.57|16.46|18.55|16.45|0
1732609380000|2024-11-26 08:23:00|18.57|16.45|18.55|16.45|18.57|16.45|18.55|16.45|0
1732609390000|2024-11-26 08:23:10|18.58|16.47|18.62|16.51|18.62|16.51|18.58|16.47|0
1732609400000|2024-11-26 08:23:20|18.61||18.61||18.61||18.61||0
1732609410000|2024-11-26 08:23:30|18.62|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1732609420000|2024-11-26 08:23:40|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1732609430000|2024-11-26 08:23:50|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732609440000|2024-11-26 08:24:00|18.65|16.54|18.66|16.55|18.66|16.55|18.64|16.53|0
1732609450000|2024-11-26 08:24:10|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1732609460000|2024-11-26 08:24:20|18.65|16.54|18.64|16.53|18.66|16.55|18.64|16.53|0
1732609470000|2024-11-26 08:24:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732609480000|2024-11-26 08:24:40|18.62|16.52|18.65|16.54|18.65|16.54|18.62|16.52|0
1732609490000|2024-11-26 08:24:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1732609500000|2024-11-26 08:25:00|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1732609510000|2024-11-26 08:25:10|18.67|16.56|18.64|16.53|18.68|16.57|18.64|16.53|0
1732609520000|2024-11-26 08:25:20|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732609530000|2024-11-26 08:25:30|18.62|16.52|18.62|16.51|18.62|16.52|18.62|16.51|0
1732609540000|2024-11-26 08:25:40|18.63|16.53|18.61|16.5|18.63|16.53|18.61|16.5|0
1732609550000|2024-11-26 08:25:50|18.63|16.53|18.6|16.49|18.63|16.53|18.6|16.49|0
1732609560000|2024-11-26 08:26:00|18.59|16.48|18.55|16.45|18.59|16.48|18.55|16.45|0
1732609570000|2024-11-26 08:26:10|18.56|16.46|18.57|16.47|18.58|16.47|18.56|16.46|0
1732609580000|2024-11-26 08:26:20|18.56|16.46|18.62|16.51|18.62|16.51|18.56|16.46|0
1732609590000|2024-11-26 08:26:30|18.63|16.52|18.62|16.51|18.63|16.53|18.62|16.51|0
1732609600000|2024-11-26 08:26:40|18.64|16.53|18.63|16.53|18.64|16.53|18.63|16.53|0
1732609610000|2024-11-26 08:26:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732609630000|2024-11-26 08:27:10|18.69|16.57|18.69|16.57|18.69|16.58|18.69|16.57|0
1732609640000|2024-11-26 08:27:20|18.68|16.58|18.68|16.57|18.68|16.58|18.68|16.57|0
1732609650000|2024-11-26 08:27:30|18.7|16.58|18.7|16.59|18.7|16.59|18.7|16.58|0
1732609660000|2024-11-26 08:27:40|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1732609670000|2024-11-26 08:27:50|18.68|16.56|18.68|16.56|18.68|16.57|18.67|16.56|0
1732609680000|2024-11-26 08:28:00|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1732609690000|2024-11-26 08:28:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1732609700000|2024-11-26 08:28:20|18.68|16.57|18.69|16.58|18.7|16.59|18.68|16.57|0
1732609710000|2024-11-26 08:28:30|18.68|16.57|18.65|16.54|18.68|16.57|18.65|16.54|0
1732609720000|2024-11-26 08:28:40|18.63|16.52|18.69|16.58|18.69|16.58|18.63|16.52|0
1732609730000|2024-11-26 08:28:50|18.68|16.57|18.61|16.5|18.68|16.57|18.61|16.5|0
1732609740000|2024-11-26 08:29:00|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1732609750000|2024-11-26 08:29:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1732609760000|2024-11-26 08:29:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1732609770000|2024-11-26 08:29:30|18.6|16.49|18.6|16.49|18.6|16.49|18.58|16.48|0
1732609780000|2024-11-26 08:29:40|18.58|16.47|18.61|16.5|18.61|16.5|18.58|16.47|0
1732609790000|2024-11-26 08:29:50|18.6|16.49|18.6|16.49|18.61|16.49|18.6|16.49|0
1732609800000|2024-11-26 08:30:00|18.62|16.51|18.65|16.53|18.65|16.53|18.62|16.51|0
1732609810000|2024-11-26 08:30:10|18.63|16.52|18.64|16.53|18.66|16.55|18.63|16.52|0
1732609820000|2024-11-26 08:30:20|18.66|16.54|18.65|16.53|18.66|16.54|18.65|16.53|0
1732609830000|2024-11-26 08:30:30|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1732609840000|2024-11-26 08:30:40|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1732609850000|2024-11-26 08:30:50|18.65|16.53|18.63|16.52|18.65|16.54|18.63|16.52|0
1732609860000|2024-11-26 08:31:00|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1732609870000|2024-11-26 08:31:10|18.63|16.52|18.67|16.56|18.67|16.56|18.63|16.52|0
1732609890000|2024-11-26 08:31:30|18.65|16.53|18.65|16.53|18.66|16.54|18.65|16.53|0
1732609900000|2024-11-26 08:31:40|18.67|16.54|18.68|16.57|18.68|16.57|18.67|16.54|0
1732609920000|2024-11-26 08:32:00|18.67|16.55|18.7|16.59|18.7|16.59|18.67|16.55|0
1732609930000|2024-11-26 08:32:10|18.68|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1732609940000|2024-11-26 08:32:20|18.69|16.58|18.72|16.6|18.72|16.6|18.68|16.57|0
1732609950000|2024-11-26 08:32:30|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1732609960000|2024-11-26 08:32:40|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1732609970000|2024-11-26 08:32:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732609980000|2024-11-26 08:33:00|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1732609990000|2024-11-26 08:33:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1732610000000|2024-11-26 08:33:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732610010000|2024-11-26 08:33:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732610020000|2024-11-26 08:33:40|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1732610030000|2024-11-26 08:33:50|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1732610040000|2024-11-26 08:34:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732610050000|2024-11-26 08:34:10|18.69|16.58|18.68|16.56|18.69|16.58|18.68|16.56|0
1732610060000|2024-11-26 08:34:20|18.71|16.59|18.7|16.59|18.71|16.6|18.7|16.59|0
1732610070000|2024-11-26 08:34:30|18.69|16.58|18.67|16.55|18.69|16.58|18.67|16.55|0
1732610080000|2024-11-26 08:34:40|18.68|16.56|18.66|16.54|18.68|16.56|18.66|16.54|0
1732610090000|2024-11-26 08:34:50|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1732610100000|2024-11-26 08:35:00|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1732610110000|2024-11-26 08:35:10|18.66|16.54|18.66|16.54|18.66|16.54|18.64|16.53|0
1732610120000|2024-11-26 08:35:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1732610130000|2024-11-26 08:35:30|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1732610140000|2024-11-26 08:35:40|18.64|16.55|18.65|16.54|18.65|16.55|18.64|16.53|0
1732610150000|2024-11-26 08:35:50|18.64|16.53|18.68|16.56|18.69|16.57|18.64|16.53|0
1732610160000|2024-11-26 08:36:00|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1732610170000|2024-11-26 08:36:10|18.73|16.61|18.74|16.62|18.74|16.62|18.71|16.6|0
1732610180000|2024-11-26 08:36:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1732610190000|2024-11-26 08:36:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732610200000|2024-11-26 08:36:40|18.77|16.63|18.75|16.63|18.77|16.63|18.75|16.63|0
1732610210000|2024-11-26 08:36:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732610220000|2024-11-26 08:37:00|18.75|16.63|18.75|16.63|18.77|16.65|18.75|16.63|0
1732610240000|2024-11-26 08:37:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1732610250000|2024-11-26 08:37:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732610260000|2024-11-26 08:37:40|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1732610270000|2024-11-26 08:37:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732610280000|2024-11-26 08:38:00|18.77|16.63|18.77|16.65|18.78|16.66|18.77|16.63|0
1732610290000|2024-11-26 08:38:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1732610300000|2024-11-26 08:38:20|18.77||18.76||18.77||18.76||0
1732610310000|2024-11-26 08:38:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1732610320000|2024-11-26 08:38:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1732610330000|2024-11-26 08:38:50|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1732610340000|2024-11-26 08:39:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732610350000|2024-11-26 08:39:10|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1732610360000|2024-11-26 08:39:20|18.68|16.56|18.71|16.59|18.71|16.59|18.68|16.56|0
1732610370000|2024-11-26 08:39:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1732610380000|2024-11-26 08:39:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732610390000|2024-11-26 08:39:50|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1732610400000|2024-11-26 08:40:00||16.61||16.61||16.61||16.6|0
1732610410000|2024-11-26 08:40:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732610420000|2024-11-26 08:40:20|18.69|16.57|18.74|16.62|18.74|16.62|18.69|16.57|0
1732610430000|2024-11-26 08:40:30|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1732610440000|2024-11-26 08:40:40|18.74|16.62|18.74|16.62|18.76|16.64|18.74|16.62|0
1732610450000|2024-11-26 08:40:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1732610460000|2024-11-26 08:41:00|18.75|16.63|18.78|16.66|18.78|16.66|18.75|16.63|0
1732610480000|2024-11-26 08:41:20|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1732610490000|2024-11-26 08:41:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1732610510000|2024-11-26 08:41:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1732610520000|2024-11-26 08:42:00|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1732610530000|2024-11-26 08:42:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1732610540000|2024-11-26 08:42:20|18.74|16.61|18.76|16.64|18.76|16.64|18.74|16.61|0
1732610550000|2024-11-26 08:42:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1732610560000|2024-11-26 08:42:40|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1732610570000|2024-11-26 08:42:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1732610580000|2024-11-26 08:43:00|18.75|16.63|18.74|16.61|18.75|16.63|18.73|16.61|0
1732610590000|2024-11-26 08:43:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1732610600000|2024-11-26 08:43:20|18.74|16.61|18.73|16.61|18.74|16.61|18.73|16.61|0
1732610610000|2024-11-26 08:43:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1732610620000|2024-11-26 08:43:40|18.76|16.64|18.77|16.64|18.77|16.65|18.76|16.64|0
1732610630000|2024-11-26 08:43:50||16.65||16.65||16.65||16.65|0
1732610640000|2024-11-26 08:44:00|18.76|16.64|18.75|16.62|18.76|16.64|18.74|16.62|0
1732610650000|2024-11-26 08:44:10|18.74|16.61|18.71|16.59|18.74|16.61|18.71|16.59|0
1732610660000|2024-11-26 08:44:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1732610670000|2024-11-26 08:44:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1732610680000|2024-11-26 08:44:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1732610690000|2024-11-26 08:44:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1732610700000|2024-11-26 08:45:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1732610710000|2024-11-26 08:45:10|18.72|16.6|18.68|16.57|18.72|16.6|18.68|16.57|0
1732610720000|2024-11-26 08:45:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732610740000|2024-11-26 08:45:40|18.66|16.55|18.68|16.56|18.68|16.56|18.66|16.55|0
1732610750000|2024-11-26 08:45:50|18.66|16.57|18.66|16.55|18.66|16.57|18.66|16.55|0
1732610760000|2024-11-26 08:46:00|18.64|16.53|18.63|16.52|18.65|16.54|18.63|16.52|0
1732610770000|2024-11-26 08:46:10|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1732610780000|2024-11-26 08:46:20|18.59|16.49|18.59|16.49|18.59|16.49|18.58|16.48|0
1732610790000|2024-11-26 08:46:30|18.56|16.46|18.57|16.46|18.57|16.47|18.56|16.46|0
1732610800000|2024-11-26 08:46:40|18.58|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1732610820000|2024-11-26 08:47:00|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1732610830000|2024-11-26 08:47:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1732610840000|2024-11-26 08:47:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1732610850000|2024-11-26 08:47:30|18.59|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1732610860000|2024-11-26 08:47:40|18.58|16.49|18.59|16.49|18.59|16.49|18.58|16.48|0
1732610870000|2024-11-26 08:47:50|18.58|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1732610880000|2024-11-26 08:48:00|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1732610890000|2024-11-26 08:48:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732610900000|2024-11-26 08:48:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732610910000|2024-11-26 08:48:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732610920000|2024-11-26 08:48:40|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1732610930000|2024-11-26 08:48:50|18.58|16.48|18.54|16.44|18.58|16.48|18.54|16.44|0
1732610940000|2024-11-26 08:49:00|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1732610950000|2024-11-26 08:49:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732610960000|2024-11-26 08:49:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732610970000|2024-11-26 08:49:30|18.55|16.45|18.52|16.43|18.55|16.45|18.52|16.43|0
1732610980000|2024-11-26 08:49:40|18.53|16.44|18.54|16.44|18.54|16.44|18.53|16.44|0
1732610990000|2024-11-26 08:49:50|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1732611000000|2024-11-26 08:50:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732611010000|2024-11-26 08:50:10|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1732611020000|2024-11-26 08:50:20|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1732611030000|2024-11-26 08:50:30|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1732611040000|2024-11-26 08:50:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732611050000|2024-11-26 08:50:50|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1732611060000|2024-11-26 08:51:00|18.57|16.45|18.55|16.45|18.57|16.45|18.55|16.45|0
1732611070000|2024-11-26 08:51:10|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1732611080000|2024-11-26 08:51:20|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1732611090000|2024-11-26 08:51:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1732611100000|2024-11-26 08:51:40|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1732611110000|2024-11-26 08:51:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732611130000|2024-11-26 08:52:10|18.53|16.44|18.55|16.45|18.55|16.45|18.53|16.44|0
1732611140000|2024-11-26 08:52:20|18.53|16.44|18.5|16.41|18.53|16.44|18.5|16.41|0
1732611150000|2024-11-26 08:52:30|18.52|16.43|18.52|16.42|18.52|16.43|18.52|16.42|0
1732611160000|2024-11-26 08:52:40|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1732611170000|2024-11-26 08:52:50|18.56|16.46|18.6|16.5|18.6|16.5|18.56|16.46|0
1732611180000|2024-11-26 08:53:00|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.47|0
1732611190000|2024-11-26 08:53:10|18.58|16.48|18.59|16.49|18.59|16.49|18.57|16.47|0
1732611210000|2024-11-26 08:53:30|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1732611220000|2024-11-26 08:53:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1732611230000|2024-11-26 08:53:50|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1732611240000|2024-11-26 08:54:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732611250000|2024-11-26 08:54:10|18.53|16.44|18.55|16.45|18.55|16.45|18.53|16.44|0
1732611260000|2024-11-26 08:54:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1732611270000|2024-11-26 08:54:30|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1732611280000|2024-11-26 08:54:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1732611290000|2024-11-26 08:54:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1732611300000|2024-11-26 08:55:00|18.59|16.47|18.57|16.47|18.59|16.47|18.56|16.46|0
1732611310000|2024-11-26 08:55:10|18.58|16.48|18.6|16.5|18.6|16.5|18.58|16.48|0
1732611320000|2024-11-26 08:55:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1732611330000|2024-11-26 08:55:30|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1732611340000|2024-11-26 08:55:40|18.59|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1732611350000|2024-11-26 08:55:50|18.6|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1732611360000|2024-11-26 08:56:00|18.61|16.52|18.63|16.52|18.63|16.52|18.61|16.52|0
1732611370000|2024-11-26 08:56:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1732611380000|2024-11-26 08:56:20|18.63|16.52|18.65|16.54|18.65|16.54|18.61|16.51|0
1732611390000|2024-11-26 08:56:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1732611400000|2024-11-26 08:56:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1732611410000|2024-11-26 08:56:50|18.64|16.53|18.62|16.51|18.64|16.53|18.61|16.51|0
1732611420000|2024-11-26 08:57:00|18.63|16.52|18.61|16.51|18.63|16.52|18.61|16.51|0
1732611430000|2024-11-26 08:57:10|18.63|16.52|18.64|16.53|18.65|16.54|18.63|16.52|0
1732611440000|2024-11-26 08:57:20|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1732611450000|2024-11-26 08:57:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1732611460000|2024-11-26 08:57:40|18.67|16.55|18.69|16.57|18.69|16.57|18.67|16.55|0
1732611470000|2024-11-26 08:57:50|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1732611480000|2024-11-26 08:58:00|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1732611490000|2024-11-26 08:58:10|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1732611500000|2024-11-26 08:58:20|18.66||18.65||18.66||18.65||0
1732611510000|2024-11-26 08:58:30|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1732611520000|2024-11-26 08:58:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732611540000|2024-11-26 08:59:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1732611550000|2024-11-26 08:59:10|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1732611560000|2024-11-26 08:59:20|18.61|16.51|18.61|16.51|18.64|16.53|18.61|16.51|0
1732611570000|2024-11-26 08:59:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1732611580000|2024-11-26 08:59:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1732611590000|2024-11-26 08:59:50|18.62|16.51|18.65|16.54|18.65|16.54|18.62|16.51|0
1732611600000|2024-11-26 09:00:00|18.61|16.5|18.63|16.52|18.64|16.53|18.61|16.5|0
1732611610000|2024-11-26 09:00:10|18.64|16.53|18.63|16.52|18.64|16.53|18.61|16.51|0
1732611620000|2024-11-26 09:00:20|18.6|16.5|18.61|16.5|18.61|16.51|18.6|16.5|0
1732611630000|2024-11-26 09:00:30|18.6|16.51|18.63|16.52|18.63|16.52|18.6|16.5|0
1732611640000|2024-11-26 09:00:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1732611650000|2024-11-26 09:00:50|18.67|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1732611660000|2024-11-26 09:01:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732611670000|2024-11-26 09:01:10|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1732611680000|2024-11-26 09:01:20|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1732611690000|2024-11-26 09:01:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732611700000|2024-11-26 09:01:40|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1732611720000|2024-11-26 09:02:00|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1732611730000|2024-11-26 09:02:10|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1732611740000|2024-11-26 09:02:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1732611750000|2024-11-26 09:02:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1732611760000|2024-11-26 09:02:40|18.61|16.51|18.6|16.49|18.61|16.51|18.6|16.49|0
1732611770000|2024-11-26 09:02:50||16.5||16.5||16.5||16.5|0
1732611780000|2024-11-26 09:03:00|18.61|16.49|18.59|16.49|18.61|16.49|18.59|16.49|0
1732611790000|2024-11-26 09:03:10|18.6|16.5|18.58|16.47|18.6|16.5|18.58|16.47|0
1732611800000|2024-11-26 09:03:20|18.57|16.46|18.54|16.44|18.57|16.46|18.54|16.44|0
1732611810000|2024-11-26 09:03:30|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1732611820000|2024-11-26 09:03:40|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1732611830000|2024-11-26 09:03:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1732611840000|2024-11-26 09:04:00|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1732611850000|2024-11-26 09:04:10|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1732611860000|2024-11-26 09:04:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1732611870000|2024-11-26 09:04:30|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1732611880000|2024-11-26 09:04:40|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732611890000|2024-11-26 09:04:50|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1732611900000|2024-11-26 09:05:00|18.43|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732611910000|2024-11-26 09:05:10|18.44|16.35|18.41|16.33|18.44|16.35|18.41|16.33|0
1732611920000|2024-11-26 09:05:20|18.39|16.31|18.38|16.3|18.39|16.31|18.37|16.29|0
1732611930000|2024-11-26 09:05:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732611940000|2024-11-26 09:05:40|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1732611950000|2024-11-26 09:05:50|18.36|16.28|18.35|16.27|18.36|16.28|18.33|16.26|0
1732611960000|2024-11-26 09:06:00|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1732611970000|2024-11-26 09:06:10|18.37|16.29|18.33|16.26|18.37|16.29|18.33|16.26|0
1732611980000|2024-11-26 09:06:20|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732611990000|2024-11-26 09:06:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732612010000|2024-11-26 09:06:50|18.37|16.29|18.4|16.32|18.4|16.32|18.37|16.29|0
1732612020000|2024-11-26 09:07:00|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1732612030000|2024-11-26 09:07:10|18.4|16.32|18.43|16.34|18.43|16.34|18.4|16.32|0
1732612050000|2024-11-26 09:07:30|18.44|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1732612060000|2024-11-26 09:07:40|18.43|16.34|18.43|16.35|18.43|16.35|18.43|16.34|0
1732612070000|2024-11-26 09:07:50|18.44||18.44||18.44||18.43||0
1732612080000|2024-11-26 09:08:00|18.45|16.36|18.51|16.41|18.51|16.41|18.45|16.36|0
1732612090000|2024-11-26 09:08:10|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1732612100000|2024-11-26 09:08:20|18.51|16.41|18.48|16.39|18.51|16.41|18.48|16.39|0
1732612110000|2024-11-26 09:08:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732612120000|2024-11-26 09:08:40|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1732612130000|2024-11-26 09:08:50|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1732612140000|2024-11-26 09:09:00|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.37|0
1732612160000|2024-11-26 09:09:20|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1732612170000|2024-11-26 09:09:30|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1732612180000|2024-11-26 09:09:40|18.48|16.39|18.47|16.38|18.49|16.4|18.47|16.38|0
1732612190000|2024-11-26 09:09:50|18.45|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1732612200000|2024-11-26 09:10:00|18.48|16.39|18.46|16.37|18.48|16.39|18.45|16.36|0
1732612210000|2024-11-26 09:10:10|18.47|16.38|18.45|16.37|18.47|16.38|18.45|16.37|0
1732612220000|2024-11-26 09:10:20|18.46|16.36|18.44|16.35|18.46|16.36|18.44|16.35|0
1732612230000|2024-11-26 09:10:30|18.43|16.34|18.41|16.33|18.43|16.34|18.41|16.33|0
1732612240000|2024-11-26 09:10:40|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1732612250000|2024-11-26 09:10:50|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1732612260000|2024-11-26 09:11:00|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1732612270000|2024-11-26 09:11:10|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1732612280000|2024-11-26 09:11:20|18.41|16.32|18.39|16.31|18.41|16.33|18.39|16.31|0
1732612290000|2024-11-26 09:11:30|18.4||18.4||18.4||18.4||0
1732612300000|2024-11-26 09:11:40|18.39|16.32|18.4|16.32|18.4|16.32|18.39|16.32|0
1732612310000|2024-11-26 09:11:50|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1732612320000|2024-11-26 09:12:00|18.43|16.35|18.45|16.36|18.45|16.36|18.42|16.35|0
1732612330000|2024-11-26 09:12:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732612340000|2024-11-26 09:12:20|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1732612350000|2024-11-26 09:12:30|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732612360000|2024-11-26 09:12:40|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1732612370000|2024-11-26 09:12:50|18.42||18.41||18.42||18.41||0
1732612390000|2024-11-26 09:13:10|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1732612400000|2024-11-26 09:13:20|18.39|16.31|18.39|16.31|18.41|16.33|18.39|16.31|0
1732612420000|2024-11-26 09:13:40|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1732612430000|2024-11-26 09:13:50|18.38|16.3|18.38|16.3|18.4|16.32|18.38|16.3|0
1732612440000|2024-11-26 09:14:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732612450000|2024-11-26 09:14:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732612460000|2024-11-26 09:14:20|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1732612470000|2024-11-26 09:14:30|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732612480000|2024-11-26 09:14:40|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732612490000|2024-11-26 09:14:50|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1732612500000|2024-11-26 09:15:00|18.42|16.32|18.42|16.33|18.42|16.33|18.42|16.32|0
1732612510000|2024-11-26 09:15:10|18.4|16.34|18.41|16.33|18.41|16.34|18.4|16.32|0
1732612520000|2024-11-26 09:15:20|18.39|16.32|18.38|16.3|18.39|16.32|18.38|16.3|0
1732612530000|2024-11-26 09:15:30|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1732612540000|2024-11-26 09:15:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612550000|2024-11-26 09:15:50|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1732612560000|2024-11-26 09:16:00|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1732612570000|2024-11-26 09:16:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732612580000|2024-11-26 09:16:20|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1732612590000|2024-11-26 09:16:30|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1732612600000|2024-11-26 09:16:40|18.39|16.32|18.39|16.31|18.39|16.32|18.38|16.3|0
1732612610000|2024-11-26 09:16:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612620000|2024-11-26 09:17:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732612630000|2024-11-26 09:17:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732612640000|2024-11-26 09:17:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732612650000|2024-11-26 09:17:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732612660000|2024-11-26 09:17:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732612670000|2024-11-26 09:17:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1732612680000|2024-11-26 09:18:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732612690000|2024-11-26 09:18:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732612700000|2024-11-26 09:18:20|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1732612710000|2024-11-26 09:18:30|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1732612720000|2024-11-26 09:18:40|18.36|16.28|18.35|16.28|18.37|16.29|18.35|16.28|0
1732612740000|2024-11-26 09:19:00|18.34|16.27|18.39|16.31|18.39|16.31|18.34|16.27|0
1732612750000|2024-11-26 09:19:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732612760000|2024-11-26 09:19:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732612770000|2024-11-26 09:19:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732612780000|2024-11-26 09:19:40|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732612790000|2024-11-26 09:19:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732612800000|2024-11-26 09:20:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612810000|2024-11-26 09:20:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612830000|2024-11-26 09:20:30|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612840000|2024-11-26 09:20:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732612850000|2024-11-26 09:20:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732612860000|2024-11-26 09:21:00|18.41|16.3|18.38|16.3|18.41|16.3|18.38|16.3|0
1732612870000|2024-11-26 09:21:10|18.37|16.29|18.36|16.29|18.38|16.3|18.36|16.29|0
1732612880000|2024-11-26 09:21:20|18.38|16.3|18.35|16.28|18.38|16.3|18.35|16.28|0
1732612890000|2024-11-26 09:21:30|18.36|16.29|18.38|16.3|18.38|16.3|18.36|16.29|0
1732612900000|2024-11-26 09:21:40|18.36|16.29|18.39|16.31|18.39|16.31|18.36|16.29|0
1732612910000|2024-11-26 09:21:50|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1732612920000|2024-11-26 09:22:00|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.34|0
1732612930000|2024-11-26 09:22:10|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1732612940000|2024-11-26 09:22:20|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1732612950000|2024-11-26 09:22:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1732612960000|2024-11-26 09:22:40|18.44|16.34|18.43|16.35|18.45|16.35|18.43|16.34|0
1732612970000|2024-11-26 09:22:50|18.44|16.34|18.44|16.36|18.44|16.36|18.44|16.34|0
1732612990000|2024-11-26 09:23:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.34|0
1732613010000|2024-11-26 09:23:30|18.42|16.34|18.4|16.32|18.42|16.34|18.4|16.32|0
1732613020000|2024-11-26 09:23:40|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1732613030000|2024-11-26 09:23:50|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1732613040000|2024-11-26 09:24:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732613050000|2024-11-26 09:24:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1732613070000|2024-11-26 09:24:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1732613080000|2024-11-26 09:24:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732613090000|2024-11-26 09:24:50|18.44|16.36|18.44|16.36|18.45|16.36|18.44|16.36|0
1732613100000|2024-11-26 09:25:00|18.48|16.39|18.46|16.37|18.48|16.39|18.45|16.36|0
1732613110000|2024-11-26 09:25:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1732613120000|2024-11-26 09:25:20|18.44|16.36|18.43|16.35|18.44|16.36|18.43|16.35|0
1732613130000|2024-11-26 09:25:30|18.42|16.34|18.42|16.34|18.42|16.34|18.41|16.33|0
1732613140000|2024-11-26 09:25:40|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1732613150000|2024-11-26 09:25:50|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1732613160000|2024-11-26 09:26:00|18.41|16.31|18.39|16.3|18.41|16.31|18.39|16.3|0
1732613170000|2024-11-26 09:26:10|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1732613180000|2024-11-26 09:26:20|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1732613200000|2024-11-26 09:26:40|18.41|16.33|18.4|16.31|18.41|16.33|18.4|16.31|0
1732613210000|2024-11-26 09:26:50|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1732613220000|2024-11-26 09:27:00|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1732613230000|2024-11-26 09:27:10|18.41|16.34|18.43|16.35|18.43|16.35|18.41|16.33|0
1732613240000|2024-11-26 09:27:20|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732613250000|2024-11-26 09:27:30|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1732613260000|2024-11-26 09:27:40|18.42|16.33|18.41|16.32|18.43|16.34|18.41|16.32|0
1732613270000|2024-11-26 09:27:50|18.4|16.33|18.4|16.32|18.4|16.33|18.4|16.32|0
1732613280000|2024-11-26 09:28:00|18.41|16.3|18.39|16.3|18.41|16.3|18.39|16.3|0
1732613310000|2024-11-26 09:28:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732613320000|2024-11-26 09:28:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732613330000|2024-11-26 09:28:50|18.39|16.3|18.38|16.3|18.39|16.3|18.38|16.3|0
1732613340000|2024-11-26 09:29:00|18.39||18.39||18.39||18.38||0
1732613350000|2024-11-26 09:29:10|18.4|16.31|18.42|16.33|18.42|16.33|18.4|16.31|0
1732613360000|2024-11-26 09:29:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732613370000|2024-11-26 09:29:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732613380000|2024-11-26 09:29:40|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1732613390000|2024-11-26 09:29:50|18.42|16.32|18.43|16.34|18.43|16.34|18.42|16.32|0
1732613400000|2024-11-26 09:30:00|18.42|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1732613410000|2024-11-26 09:30:10|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1732613420000|2024-11-26 09:30:20|18.37|16.29|18.38|16.3|18.39|16.3|18.37|16.29|0
1732613430000|2024-11-26 09:30:30|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1732613440000|2024-11-26 09:30:40|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1732613470000|2024-11-26 09:31:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1732613480000|2024-11-26 09:31:20|18.38|16.3|18.41|16.32|18.41|16.32|18.38|16.3|0
1732613490000|2024-11-26 09:31:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732613500000|2024-11-26 09:31:40|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732613510000|2024-11-26 09:31:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732613520000|2024-11-26 09:32:00|18.41|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1732613530000|2024-11-26 09:32:10|18.42||18.42||18.42||18.42||0
1732613540000|2024-11-26 09:32:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732613550000|2024-11-26 09:32:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732613560000|2024-11-26 09:32:40|18.46|16.37|18.48|16.39|18.49|16.4|18.46|16.37|0
1732613570000|2024-11-26 09:32:50|18.47|16.38|18.47|16.37|18.47|16.38|18.47|16.37|0
1732613580000|2024-11-26 09:33:00|18.45|16.38|18.47|16.37|18.47|16.38|18.45|16.36|0
1732613590000|2024-11-26 09:33:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732613600000|2024-11-26 09:33:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1732613610000|2024-11-26 09:33:30|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1732613620000|2024-11-26 09:33:40|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732613640000|2024-11-26 09:34:00|18.47|16.37|18.48|16.38|18.48|16.38|18.47|16.37|0
1732613650000|2024-11-26 09:34:10|18.49|16.39|18.49|16.4|18.49|16.4|18.49|16.39|0
1732613660000|2024-11-26 09:34:20|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732613670000|2024-11-26 09:34:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1732613680000|2024-11-26 09:34:40|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1732613690000|2024-11-26 09:34:50|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1732613700000|2024-11-26 09:35:00|18.49|16.4|18.52|16.42|18.52|16.42|18.49|16.4|0
1732613710000|2024-11-26 09:35:10||16.43||16.43||16.43||16.42|0
1732613720000|2024-11-26 09:35:20|18.51|16.42|18.52|16.42|18.52|16.43|18.51|16.42|0
1732613730000|2024-11-26 09:35:30|18.51|16.39|18.49|16.39|18.51|16.39|18.49|16.39|0
1732613740000|2024-11-26 09:35:40|18.48|16.4|18.46|16.37|18.48|16.4|18.46|16.37|0
1732613750000|2024-11-26 09:35:50|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1732613770000|2024-11-26 09:36:10|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1732613780000|2024-11-26 09:36:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1732613790000|2024-11-26 09:36:30|18.46|16.37|18.48|16.38|18.48|16.38|18.46|16.37|0
1732613800000|2024-11-26 09:36:40|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1732613810000|2024-11-26 09:36:50|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1732613820000|2024-11-26 09:37:00|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1732613830000|2024-11-26 09:37:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732613840000|2024-11-26 09:37:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732613850000|2024-11-26 09:37:30|18.39|16.31|18.43|16.34|18.43|16.34|18.39|16.31|0
1732613860000|2024-11-26 09:37:40|18.42|16.36|18.45|16.36|18.45|16.36|18.42|16.36|0
1732613870000|2024-11-26 09:37:50|18.46|16.37|18.49|16.39|18.49|16.39|18.46|16.37|0
1732613880000|2024-11-26 09:38:00|18.48|16.38|18.49|16.39|18.49|16.39|18.48|16.38|0
1732613890000|2024-11-26 09:38:10|18.48|16.38|18.45|16.36|18.48|16.38|18.45|16.36|0
1732613900000|2024-11-26 09:38:20|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732613910000|2024-11-26 09:38:30|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1732613920000|2024-11-26 09:38:40|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732613940000|2024-11-26 09:39:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732613950000|2024-11-26 09:39:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732613960000|2024-11-26 09:39:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732613970000|2024-11-26 09:39:30|18.39|16.31|18.41|16.32|18.41|16.32|18.37|16.29|0
1732613980000|2024-11-26 09:39:40|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732613990000|2024-11-26 09:39:50|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1732614000000|2024-11-26 09:40:00|18.39|16.33|18.42|16.33|18.42|16.33|18.39|16.31|0
1732614010000|2024-11-26 09:40:10|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1732614020000|2024-11-26 09:40:20|18.43||18.43||18.43||18.42||0
1732614030000|2024-11-26 09:40:30|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1732614040000|2024-11-26 09:40:40|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1732614060000|2024-11-26 09:41:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732614080000|2024-11-26 09:41:20|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1732614100000|2024-11-26 09:41:40|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1732614110000|2024-11-26 09:41:50|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1732614120000|2024-11-26 09:42:00|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1732614130000|2024-11-26 09:42:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732614140000|2024-11-26 09:42:20|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1732614150000|2024-11-26 09:42:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732614160000|2024-11-26 09:42:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732614170000|2024-11-26 09:42:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732614180000|2024-11-26 09:43:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732614190000|2024-11-26 09:43:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1732614200000|2024-11-26 09:43:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732614210000|2024-11-26 09:43:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1732614220000|2024-11-26 09:43:40|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1732614230000|2024-11-26 09:43:50|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1732614240000|2024-11-26 09:44:00|18.36|16.28|18.35|16.28|18.36|16.28|18.35|16.28|0
1732614250000|2024-11-26 09:44:10|18.36|16.27|18.35|16.27|18.36|16.27|18.35|16.27|0
1732614260000|2024-11-26 09:44:20|18.36|16.29|18.35|16.27|18.36|16.29|18.35|16.27|0
1732614270000|2024-11-26 09:44:30|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1732614280000|2024-11-26 09:44:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732614290000|2024-11-26 09:44:50|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732614300000|2024-11-26 09:45:00|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732614310000|2024-11-26 09:45:10|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1732614320000|2024-11-26 09:45:20|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1732614330000|2024-11-26 09:45:30||16.35||16.34||16.35||16.34|0
1732614340000|2024-11-26 09:45:40|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1732614350000|2024-11-26 09:45:50|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1732614360000|2024-11-26 09:46:00|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732614370000|2024-11-26 09:46:10|18.42|16.33|18.42|16.33|18.42|16.34|18.42|16.33|0
1732614380000|2024-11-26 09:46:20|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1732614390000|2024-11-26 09:46:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1732614400000|2024-11-26 09:46:40|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732614410000|2024-11-26 09:46:50|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1732614420000|2024-11-26 09:47:00|18.43||18.44||18.44||18.43||0
1732614430000|2024-11-26 09:47:10|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732614440000|2024-11-26 09:47:20|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1732614450000|2024-11-26 09:47:30|18.42|16.33|18.39|16.31|18.42|16.33|18.39|16.31|0
1732614460000|2024-11-26 09:47:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732614470000|2024-11-26 09:47:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.3|0
1732614480000|2024-11-26 09:48:00||16.3||16.31||16.31||16.3|0
1732614490000|2024-11-26 09:48:10|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1732614500000|2024-11-26 09:48:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732614510000|2024-11-26 09:48:30|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1732614520000|2024-11-26 09:48:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1732614530000|2024-11-26 09:48:50|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1732614540000|2024-11-26 09:49:00|18.42|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1732614550000|2024-11-26 09:49:10|18.41|16.33|18.4|16.32|18.42|16.34|18.4|16.32|0
1732614560000|2024-11-26 09:49:20||16.31||16.32||16.32||16.31|0
1732614570000|2024-11-26 09:49:30|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732614580000|2024-11-26 09:49:40|18.41|16.33|18.4|16.31|18.41|16.33|18.4|16.31|0
1732614590000|2024-11-26 09:49:50||16.32||16.32||16.32||16.31|0
1732614600000|2024-11-26 09:50:00||16.31||16.31||16.31||16.31|0
1732614610000|2024-11-26 09:50:10||16.32||16.31||16.32||16.31|0
1732614620000|2024-11-26 09:50:20||16.32||16.32||16.32||16.32|0
1732614630000|2024-11-26 09:50:30|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1732614640000|2024-11-26 09:50:40|18.41||18.4||18.41||18.4||0
1732614660000|2024-11-26 09:51:00|18.41|16.31|18.41|16.33|18.43|16.34|18.41|16.31|0
1732614670000|2024-11-26 09:51:10|18.42||18.41||18.42||18.41||0
1732614680000|2024-11-26 09:51:20|18.42|16.34|18.43|16.34|18.43|16.34|18.41|16.33|0
1732614690000|2024-11-26 09:51:30|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1732614710000|2024-11-26 09:51:50|18.41|16.33|18.41|16.32|18.41|16.33|18.41|16.32|0
1732614720000|2024-11-26 09:52:00|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1732614730000|2024-11-26 09:52:10|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.32|0
1732614740000|2024-11-26 09:52:20|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1732614750000|2024-11-26 09:52:30|18.43|16.34|18.43|16.34|18.43|16.34|18.42|16.33|0
1732614760000|2024-11-26 09:52:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732614770000|2024-11-26 09:52:50||16.3||16.31||16.31||16.3|0
1732614780000|2024-11-26 09:53:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1732614790000|2024-11-26 09:53:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732614800000|2024-11-26 09:53:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732614810000|2024-11-26 09:53:30|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1732614820000|2024-11-26 09:53:40|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1732614830000|2024-11-26 09:53:50|18.34|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1732614840000|2024-11-26 09:54:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732614850000|2024-11-26 09:54:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732614860000|2024-11-26 09:54:20|18.39|16.31|18.4|16.32|18.4|16.32|18.38|16.3|0
1732614870000|2024-11-26 09:54:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732614880000|2024-11-26 09:54:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732614890000|2024-11-26 09:54:50|18.41|16.33|18.41|16.32|18.41|16.33|18.41|16.32|0
1732614900000|2024-11-26 09:55:00|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1732614910000|2024-11-26 09:55:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732614920000|2024-11-26 09:55:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732614930000|2024-11-26 09:55:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732614960000|2024-11-26 09:56:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1732614970000|2024-11-26 09:56:10|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1732614980000|2024-11-26 09:56:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732614990000|2024-11-26 09:56:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732615000000|2024-11-26 09:56:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732615020000|2024-11-26 09:57:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732615030000|2024-11-26 09:57:10|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1732615040000|2024-11-26 09:57:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732615050000|2024-11-26 09:57:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732615060000|2024-11-26 09:57:40|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.32|0
1732615070000|2024-11-26 09:57:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732615080000|2024-11-26 09:58:00|18.4|16.32|18.38|16.3|18.4|16.32|18.38|16.3|0
1732615100000|2024-11-26 09:58:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732615130000|2024-11-26 09:58:50|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1732615140000|2024-11-26 09:59:00|18.4|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1732615150000|2024-11-26 09:59:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732615190000|2024-11-26 09:59:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1732615210000|2024-11-26 10:00:10|18.38|16.3|18.35|16.28|18.38|16.3|18.35|16.28|0
1732615220000|2024-11-26 10:00:20|18.34|16.26|18.33|16.26|18.34|16.26|18.33|16.26|0
1732615230000|2024-11-26 10:00:30|18.31|16.24|18.3|16.22|18.31|16.24|18.3|16.22|0
1732615240000|2024-11-26 10:00:40|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732615250000|2024-11-26 10:00:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732615260000|2024-11-26 10:01:00|18.26|16.19|18.27|16.2|18.27|16.2|18.26|16.19|0
1732615270000|2024-11-26 10:01:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732615280000|2024-11-26 10:01:20|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1732615320000|2024-11-26 10:02:00|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1732615330000|2024-11-26 10:02:10|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1732615340000|2024-11-26 10:02:20|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732615350000|2024-11-26 10:02:30|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1732615360000|2024-11-26 10:02:40|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732615370000|2024-11-26 10:02:50|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1732615380000|2024-11-26 10:03:00|18.18|16.12|18.21|16.15|18.22|16.15|18.18|16.12|0
1732615390000|2024-11-26 10:03:10|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1732615400000|2024-11-26 10:03:20|18.22|16.15|18.17|16.11|18.22|16.15|18.17|16.11|0
1732615410000|2024-11-26 10:03:30|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1732615420000|2024-11-26 10:03:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1732615430000|2024-11-26 10:03:50|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1732615440000|2024-11-26 10:04:00|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732615450000|2024-11-26 10:04:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732615470000|2024-11-26 10:04:30|18.21|16.15|18.25|16.18|18.25|16.18|18.21|16.15|0
1732615490000|2024-11-26 10:04:50|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732615500000|2024-11-26 10:05:00|18.25|16.18|18.26|16.19|18.26|16.19|18.25|16.18|0
1732615510000|2024-11-26 10:05:10|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1732615520000|2024-11-26 10:05:20|18.25||18.26||18.26||18.25||0
1732615530000|2024-11-26 10:05:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732615550000|2024-11-26 10:05:50|18.29|16.22|18.31|16.23|18.31|16.23|18.29|16.22|0
1732615560000|2024-11-26 10:06:00|18.32|16.24|18.34|16.26|18.34|16.26|18.32|16.24|0
1732615570000|2024-11-26 10:06:10|18.33|16.25|18.35|16.27|18.35|16.27|18.33|16.25|0
1732615580000|2024-11-26 10:06:20|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732615590000|2024-11-26 10:06:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732615600000|2024-11-26 10:06:40|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1732615620000|2024-11-26 10:07:00|18.32|16.24|18.32|16.24|18.32|16.25|18.32|16.24|0
1732615660000|2024-11-26 10:07:40|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1732615670000|2024-11-26 10:07:50|18.33|16.25|18.33|16.26|18.33|16.26|18.33|16.25|0
1732615680000|2024-11-26 10:08:00|18.34|16.25|18.35|16.27|18.35|16.27|18.34|16.25|0
1732615710000|2024-11-26 10:08:30|18.34|16.26|18.36|16.28|18.36|16.28|18.34|16.26|0
1732615720000|2024-11-26 10:08:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732615740000|2024-11-26 10:09:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1732615750000|2024-11-26 10:09:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1732615760000|2024-11-26 10:09:20|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1732615770000|2024-11-26 10:09:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732615780000|2024-11-26 10:09:40|18.33||18.33||18.33||18.33||0
1732615790000|2024-11-26 10:09:50|18.35|16.25|18.34|16.26|18.35|16.27|18.34|16.25|0
1732615800000|2024-11-26 10:10:00|18.35|16.27|18.33|16.25|18.35|16.27|18.33|16.25|0
1732615810000|2024-11-26 10:10:10|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1732615820000|2024-11-26 10:10:20|18.31|16.23|18.29|16.22|18.31|16.23|18.29|16.22|0
1732615840000|2024-11-26 10:10:40|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1732615850000|2024-11-26 10:10:50|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732615860000|2024-11-26 10:11:00|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.17|0
1732615870000|2024-11-26 10:11:10|18.26|16.19|18.26|16.2|18.26|16.2|18.26|16.19|0
1732615880000|2024-11-26 10:11:20|18.27|16.21|18.28|16.21|18.28|16.21|18.27|16.21|0
1732615890000|2024-11-26 10:11:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1732615900000|2024-11-26 10:11:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732615920000|2024-11-26 10:12:00|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1732615930000|2024-11-26 10:12:10|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1732615940000|2024-11-26 10:12:20|18.25|16.2|18.27|16.2|18.27|16.2|18.25|16.2|0
1732615950000|2024-11-26 10:12:30|18.26|16.19|18.26|16.19|18.27|16.19|18.26|16.19|0
1732615960000|2024-11-26 10:12:40|18.25|16.18|18.25|16.19|18.26|16.19|18.25|16.18|0
1732615970000|2024-11-26 10:12:50|18.26||18.26||18.26||18.26||0
1732615980000|2024-11-26 10:13:00|18.25||18.25||18.25||18.25||0
1732615990000|2024-11-26 10:13:10|18.26||18.26||18.26||18.26||0
1732616010000|2024-11-26 10:13:30|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1732616020000|2024-11-26 10:13:40|18.26|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1732616040000|2024-11-26 10:14:00|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732616050000|2024-11-26 10:14:10|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1732616060000|2024-11-26 10:14:20|18.26||18.26||18.26||18.26||0
1732616070000|2024-11-26 10:14:30|18.25||18.26||18.26||18.25||0
1732616080000|2024-11-26 10:14:40|18.25|16.18|18.26|16.19|18.26|16.19|18.25|16.18|0
1732616090000|2024-11-26 10:14:50|18.25|16.18|18.25|16.18|18.26|16.19|18.25|16.18|0
1732616100000|2024-11-26 10:15:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1732616110000|2024-11-26 10:15:10|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1732616120000|2024-11-26 10:15:20|18.21|16.15|18.23|16.17|18.23|16.17|18.21|16.15|0
1732616130000|2024-11-26 10:15:30|18.25|16.18|18.25|16.19|18.25|16.19|18.25|16.18|0
1732616140000|2024-11-26 10:15:40|18.26||18.26||18.26||18.25||0
1732616150000|2024-11-26 10:15:50|18.25||18.26||18.26||18.25||0
1732616160000|2024-11-26 10:16:00|18.25||18.26||18.26||18.25||0
1732616170000|2024-11-26 10:16:10|18.25|16.18|18.25|16.19|18.25|16.19|18.25|16.18|0
1732616180000|2024-11-26 10:16:20|18.26|16.18|18.25|16.18|18.26|16.18|18.25|16.18|0
1732616190000|2024-11-26 10:16:30|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1732616200000|2024-11-26 10:16:40|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1732616210000|2024-11-26 10:16:50|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1732616220000|2024-11-26 10:17:00|18.29|16.22|18.3|16.23|18.3|16.23|18.28|16.21|0
1732616240000|2024-11-26 10:17:20|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1732616250000|2024-11-26 10:17:30|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1732616260000|2024-11-26 10:17:40|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1732616270000|2024-11-26 10:17:50|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1732616290000|2024-11-26 10:18:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732616300000|2024-11-26 10:18:20|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732616310000|2024-11-26 10:18:30|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1732616320000|2024-11-26 10:18:40|18.28|16.21|18.27|16.21|18.28|16.21|18.27|16.21|0
1732616330000|2024-11-26 10:18:50|18.28|16.2|18.27|16.2|18.28|16.2|18.27|16.2|0
1732616340000|2024-11-26 10:19:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732616350000|2024-11-26 10:19:10|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732616370000|2024-11-26 10:19:30|18.26|16.19|18.26|16.2|18.26|16.2|18.26|16.19|0
1732616380000|2024-11-26 10:19:40|18.27|16.19|18.28|16.21|18.28|16.21|18.27|16.19|0
1732616390000|2024-11-26 10:19:50|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732616400000|2024-11-26 10:20:00|18.27|16.2|18.3|16.23|18.3|16.23|18.27|16.2|0
1732616410000|2024-11-26 10:20:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1732616420000|2024-11-26 10:20:20|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1732616430000|2024-11-26 10:20:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1732616440000|2024-11-26 10:20:40|18.31|16.24|18.31|16.24|18.33|16.25|18.31|16.24|0
1732616450000|2024-11-26 10:20:50|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1732616460000|2024-11-26 10:21:00|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1732616470000|2024-11-26 10:21:10|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1732616490000|2024-11-26 10:21:30|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1732616500000|2024-11-26 10:21:40|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1732616510000|2024-11-26 10:21:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732616520000|2024-11-26 10:22:00|18.31|16.24|18.27|16.2|18.31|16.24|18.27|16.2|0
1732616530000|2024-11-26 10:22:10|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1732616540000|2024-11-26 10:22:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1732616550000|2024-11-26 10:22:30|18.26|16.19|18.25|16.18|18.26|16.19|18.24|16.18|0
1732616560000|2024-11-26 10:22:40|18.24||18.24||18.24||18.24||0
1732616570000|2024-11-26 10:22:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1732616580000|2024-11-26 10:23:00|18.24|16.18|18.24|16.18|18.26|16.19|18.24|16.18|0
1732616590000|2024-11-26 10:23:10|18.25||18.25||18.25||18.25||0
1732616600000|2024-11-26 10:23:20|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732616620000|2024-11-26 10:23:40|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1732616630000|2024-11-26 10:23:50|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732616640000|2024-11-26 10:24:00|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732616650000|2024-11-26 10:24:10|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732616660000|2024-11-26 10:24:20|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732616670000|2024-11-26 10:24:30|18.28|16.21|18.28|16.21|18.29|16.22|18.28|16.21|0
1732616690000|2024-11-26 10:24:50|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732616700000|2024-11-26 10:25:00|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1732616710000|2024-11-26 10:25:10|18.31|16.23|18.32|16.24|18.32|16.24|18.31|16.23|0
1732616720000|2024-11-26 10:25:20|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1732616730000|2024-11-26 10:25:30|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.26|0
1732616740000|2024-11-26 10:25:40|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1732616750000|2024-11-26 10:25:50|18.3|16.23|18.32|16.25|18.32|16.25|18.3|16.23|0
1732616760000|2024-11-26 10:26:00|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.24|0
1732616770000|2024-11-26 10:26:10|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1732616780000|2024-11-26 10:26:20|18.34|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1732616790000|2024-11-26 10:26:30|18.35|16.27|18.36|16.28|18.37|16.29|18.35|16.27|0
1732616800000|2024-11-26 10:26:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1732616820000|2024-11-26 10:27:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732616830000|2024-11-26 10:27:10|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1732616840000|2024-11-26 10:27:20|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1732616850000|2024-11-26 10:27:30|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1732616860000|2024-11-26 10:27:40|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1732616870000|2024-11-26 10:27:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732616880000|2024-11-26 10:28:00|18.42|16.33|18.42|16.33|18.43|16.34|18.42|16.33|0
1732616890000|2024-11-26 10:28:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732616900000|2024-11-26 10:28:20|18.41|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1732616910000|2024-11-26 10:28:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732616920000|2024-11-26 10:28:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732616940000|2024-11-26 10:29:00|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1732616960000|2024-11-26 10:29:20|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1732616970000|2024-11-26 10:29:30|18.41||18.42||18.42||18.41||0
1732616980000|2024-11-26 10:29:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732616990000|2024-11-26 10:29:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732617000000|2024-11-26 10:30:00|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1732617010000|2024-11-26 10:30:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732617020000|2024-11-26 10:30:20|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1732617030000|2024-11-26 10:30:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1732617040000|2024-11-26 10:30:40|18.49|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1732617050000|2024-11-26 10:30:50|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1732617060000|2024-11-26 10:31:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732617070000|2024-11-26 10:31:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1732617080000|2024-11-26 10:31:20|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1732617090000|2024-11-26 10:31:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732617100000|2024-11-26 10:31:40|18.51|16.41|18.53|16.43|18.53|16.43|18.51|16.41|0
1732617110000|2024-11-26 10:31:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1732617120000|2024-11-26 10:32:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732617130000|2024-11-26 10:32:10|18.53|16.43|18.52|16.42|18.54|16.44|18.52|16.42|0
1732617140000|2024-11-26 10:32:20|18.51||18.52||18.52||18.51||0
1732617150000|2024-11-26 10:32:30|18.51||18.52||18.52||18.51||0
1732617160000|2024-11-26 10:32:40|18.51|16.41|18.53|16.43|18.53|16.43|18.51|16.41|0
1732617170000|2024-11-26 10:32:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1732617180000|2024-11-26 10:33:00|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1732617200000|2024-11-26 10:33:20|18.52|16.42|18.53|16.43|18.53|16.43|18.51|16.41|0
1732617210000|2024-11-26 10:33:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732617220000|2024-11-26 10:33:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1732617230000|2024-11-26 10:33:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1732617240000|2024-11-26 10:34:00|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1732617250000|2024-11-26 10:34:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732617260000|2024-11-26 10:34:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732617270000|2024-11-26 10:34:30|18.54|16.44|18.53|16.43|18.55|16.45|18.53|16.43|0
1732617280000|2024-11-26 10:34:40|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1732617290000|2024-11-26 10:34:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732617300000|2024-11-26 10:35:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1732617310000|2024-11-26 10:35:10|18.55|16.45|18.56|16.46|18.56|16.46|18.54|16.44|0
1732617320000|2024-11-26 10:35:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1732617330000|2024-11-26 10:35:30|18.54|16.44|18.52|16.43|18.54|16.44|18.52|16.43|0
1732617340000|2024-11-26 10:35:40|18.45|16.36|18.44|16.35|18.45|16.37|18.44|16.35|0
1732617350000|2024-11-26 10:35:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1732617360000|2024-11-26 10:36:00|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1732617370000|2024-11-26 10:36:10|18.41|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1732617380000|2024-11-26 10:36:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.32|0
1732617390000|2024-11-26 10:36:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732617400000|2024-11-26 10:36:40|18.41|16.33|18.41|16.32|18.41|16.33|18.41|16.32|0
1732617410000|2024-11-26 10:36:50|18.4|16.33|18.42|16.33|18.42|16.33|18.4|16.33|0
1732617420000|2024-11-26 10:37:00|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.31|0
1732617430000|2024-11-26 10:37:10|18.39|16.31|18.39|16.31|18.4|16.32|18.39|16.31|0
1732617440000|2024-11-26 10:37:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1732617450000|2024-11-26 10:37:30||16.31||16.31||16.31||16.31|0
1732617460000|2024-11-26 10:37:40||16.32||16.32||16.32||16.32|0
1732617470000|2024-11-26 10:37:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1732617480000|2024-11-26 10:38:00|18.42||18.41||18.42||18.41||0
1732617490000|2024-11-26 10:38:10|18.42||18.41||18.42||18.41||0
1732617500000|2024-11-26 10:38:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732617520000|2024-11-26 10:38:40|18.4||18.4||18.4||18.39||0
1732617530000|2024-11-26 10:38:50|18.39|16.32|18.38|16.3|18.39|16.32|18.38|16.3|0
1732617540000|2024-11-26 10:39:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1732617550000|2024-11-26 10:39:10|18.37|16.29|18.41|16.33|18.41|16.33|18.37|16.29|0
1732617570000|2024-11-26 10:39:30||16.32||16.33||16.33||16.32|0
1732617580000|2024-11-26 10:39:40|18.42||18.42||18.42||18.42||0
1732617590000|2024-11-26 10:39:50|18.41||18.41||18.42||18.41||0
1732617600000|2024-11-26 10:40:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1732617610000|2024-11-26 10:40:10|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1732617620000|2024-11-26 10:40:20|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1732617640000|2024-11-26 10:40:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1732617650000|2024-11-26 10:40:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1732617660000|2024-11-26 10:41:00|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1732617670000|2024-11-26 10:41:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1732617680000|2024-11-26 10:41:20|18.47|16.38|18.48|16.38|18.48|16.38|18.47|16.38|0
1732617690000|2024-11-26 10:41:30|18.49|16.39|18.49|16.4|18.49|16.4|18.49|16.39|0
1732617710000|2024-11-26 10:41:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1732617720000|2024-11-26 10:42:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1732617730000|2024-11-26 10:42:10|18.5|16.39|18.49|16.4|18.5|16.4|18.49|16.39|0
1732617740000|2024-11-26 10:42:20|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1732617750000|2024-11-26 10:42:30|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1732617760000|2024-11-26 10:42:40|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1732617770000|2024-11-26 10:42:50|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1732617810000|2024-11-26 10:43:30|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1732617820000|2024-11-26 10:43:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1732617850000|2024-11-26 10:44:10|18.44|16.35|18.43|16.35|18.44|16.35|18.43|16.35|0
1732617860000|2024-11-26 10:44:20|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1732617880000|2024-11-26 10:44:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1732617890000|2024-11-26 10:44:50|18.41|16.33|18.41|16.33|18.42|16.34|18.41|16.33|0
1732617900000|2024-11-26 10:45:00|18.4|16.32|18.4|16.32|18.4|16.33|18.4|16.32|0
1732617910000|2024-11-26 10:45:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1732617920000|2024-11-26 10:45:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1732617930000|2024-11-26 10:45:30|18.36|16.29|18.35|16.28|18.36|16.29|18.35|16.28|0
1732617940000|2024-11-26 10:45:40|18.34|16.27|18.34|16.27|18.35|16.27|18.34|16.27|0
1732617960000|2024-11-26 10:46:00|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1732617970000|2024-11-26 10:46:10|18.32|16.27|18.34|16.27|18.34|16.27|18.32|16.27|0
1732617980000|2024-11-26 10:46:20|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1732617990000|2024-11-26 10:46:30|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.26|0
1732618000000|2024-11-26 10:46:40|18.33|16.26|18.36|16.29|18.36|16.29|18.33|16.25|0
1732618010000|2024-11-26 10:46:50|18.37|16.3|18.38|16.3|18.38|16.3|18.37|16.3|0
1732618020000|2024-11-26 10:47:00|18.36|16.29|18.35|16.28|18.36|16.29|18.35|16.28|0
1732618030000|2024-11-26 10:47:10|18.36|16.29|18.36|16.29|18.36|16.29|18.36|16.29|0
1732618050000|2024-11-26 10:47:30|18.35|16.28|18.36|16.28|18.36|16.28|18.35|16.28|0
1732618060000|2024-11-26 10:47:40|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1732618070000|2024-11-26 10:47:50|18.36||18.35||18.36||18.35||0
1732618080000|2024-11-26 10:48:00|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1732618090000|2024-11-26 10:48:10|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732618100000|2024-11-26 10:48:20|18.33|16.25|18.33|16.25|18.34|16.26|18.33|16.25|0
1732618110000|2024-11-26 10:48:30|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1732618120000|2024-11-26 10:48:40|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1732618130000|2024-11-26 10:48:50|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1732618150000|2024-11-26 10:49:10|18.31|16.23|18.32|16.24|18.32|16.24|18.31|16.23|0
1732618160000|2024-11-26 10:49:20|18.33|16.25|18.31|16.23|18.33|16.25|18.31|16.23|0
1732618170000|2024-11-26 10:49:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1732618190000|2024-11-26 10:49:50|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1732618200000|2024-11-26 10:50:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1732618230000|2024-11-26 10:50:30|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732618250000|2024-11-26 10:50:50|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1732618260000|2024-11-26 10:51:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1732618280000|2024-11-26 10:51:20|18.28|16.21|18.28|16.21|18.28|16.21|18.27|16.2|0
1732618290000|2024-11-26 10:51:30|18.29|16.22|18.31|16.23|18.31|16.23|18.29|16.22|0
1732618300000|2024-11-26 10:51:40|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1732618310000|2024-11-26 10:51:50|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1732618320000|2024-11-26 10:52:00|18.25|16.2|18.26|16.19|18.27|16.2|18.25|16.19|0
1732618330000|2024-11-26 10:52:10|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1732618340000|2024-11-26 10:52:20|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732618350000|2024-11-26 10:52:30||16.18||16.17||16.18||16.17|0
1732618360000|2024-11-26 10:52:40|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1732618370000|2024-11-26 10:52:50|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1732618380000|2024-11-26 10:53:00|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1732618400000|2024-11-26 10:53:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1732618410000|2024-11-26 10:53:30|18.23|16.17|18.24|16.17|18.24|16.17|18.22|16.16|0
1732618420000|2024-11-26 10:53:40|18.23|16.18|18.25|16.18|18.25|16.18|18.23|16.18|0
1732618430000|2024-11-26 10:53:50|18.24|16.17|18.22|16.16|18.24|16.17|18.22|16.16|0
1732618440000|2024-11-26 10:54:00|18.24|16.17|18.22|16.16|18.24|16.17|18.22|16.16|0
1732618450000|2024-11-26 10:54:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1732618460000|2024-11-26 10:54:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732618470000|2024-11-26 10:54:30|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732618480000|2024-11-26 10:54:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1732618490000|2024-11-26 10:54:50|18.19|16.13|18.18|16.13|18.19|16.13|18.18|16.12|0
1732618500000|2024-11-26 10:55:00|18.19|16.14|18.2|16.14|18.2|16.14|18.19|16.14|0
1732618520000|2024-11-26 10:55:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732618530000|2024-11-26 10:55:30|18.18|16.12|18.17|16.12|18.18|16.12|18.17|16.12|0
1732618540000|2024-11-26 10:55:40|18.18||18.18||18.18||18.18||0
1732618550000|2024-11-26 10:55:50|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1732618560000|2024-11-26 10:56:00|18.18|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1732618570000|2024-11-26 10:56:10|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732618580000|2024-11-26 10:56:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732618600000|2024-11-26 10:56:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1732618630000|2024-11-26 10:57:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1732618650000|2024-11-26 10:57:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732618670000|2024-11-26 10:57:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1732618680000|2024-11-26 10:58:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732618690000|2024-11-26 10:58:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732618700000|2024-11-26 10:58:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732618710000|2024-11-26 10:58:30|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732618720000|2024-11-26 10:58:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1732618740000|2024-11-26 10:59:00|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1732618750000|2024-11-26 10:59:10|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1732618760000|2024-11-26 10:59:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732618780000|2024-11-26 10:59:40|18.21|16.13|18.19|16.13|18.21|16.13|18.19|16.13|0
1732618800000|2024-11-26 11:00:00|18.17|16.11|18.19|16.13|18.19|16.13|18.17|16.11|0
1732618810000|2024-11-26 11:00:10|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732618820000|2024-11-26 11:00:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732618840000|2024-11-26 11:00:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1732618860000|2024-11-26 11:01:00|18.18|16.12|18.21|16.15|18.21|16.15|18.18|16.12|0
1732618880000|2024-11-26 11:01:20|18.2|16.14|18.22|16.16|18.22|16.16|18.2|16.14|0
1732618890000|2024-11-26 11:01:30||16.15||16.15||16.15||16.15|0
1732618900000|2024-11-26 11:01:40|18.21||18.21||18.21||18.21||0
1732618910000|2024-11-26 11:01:50|18.22|16.14|18.22|16.16|18.22|16.16|18.22|16.14|0
1732618920000|2024-11-26 11:02:00|18.23|16.15|18.23|16.16|18.23|16.16|18.23|16.15|0
1732618930000|2024-11-26 11:02:10|18.25|16.17|18.25|16.18|18.25|16.18|18.25|16.17|0
1732618940000|2024-11-26 11:02:20|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1732618950000|2024-11-26 11:02:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1732618960000|2024-11-26 11:02:40|18.21|16.15|18.22|16.15|18.22|16.15|18.21|16.15|0
1732618970000|2024-11-26 11:02:50||16.16||16.16||16.16||16.16|0
1732618980000|2024-11-26 11:03:00|18.21|16.15|18.17|16.11|18.21|16.15|18.17|16.11|0
1732618990000|2024-11-26 11:03:10|18.16|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1732619000000|2024-11-26 11:03:20|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732619010000|2024-11-26 11:03:30|18.16|16.1|18.15|16.1|18.16|16.1|18.14|16.09|0
1732619020000|2024-11-26 11:03:40|18.16|16.09|18.16|16.11|18.16|16.11|18.16|16.09|0
1732619030000|2024-11-26 11:03:50|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1732619040000|2024-11-26 11:04:00|18.16|16.11|18.2|16.14|18.2|16.14|18.16|16.11|0
1732619050000|2024-11-26 11:04:10|18.19|16.13|18.17|16.11|18.19|16.13|18.17|16.11|0
1732619060000|2024-11-26 11:04:20|18.16|16.12|18.18|16.12|18.18|16.12|18.16|16.12|0
1732619070000|2024-11-26 11:04:30|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1732619090000|2024-11-26 11:04:50|18.15|16.1|18.16|16.1|18.16|16.11|18.15|16.1|0
1732619100000|2024-11-26 11:05:00|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1732619110000|2024-11-26 11:05:10|18.18|16.12|18.18|16.12|18.18|16.12|18.15|16.1|0
1732619140000|2024-11-26 11:05:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1732619180000|2024-11-26 11:06:20|18.16|16.11|18.18|16.12|18.18|16.12|18.16|16.11|0
1732619190000|2024-11-26 11:06:30|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1732619200000|2024-11-26 11:06:40|18.15|16.1|18.16|16.1|18.16|16.11|18.15|16.1|0
1732619210000|2024-11-26 11:06:50|18.15|16.11|18.15|16.1|18.15|16.11|18.15|16.1|0
1732619220000|2024-11-26 11:07:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1732619240000|2024-11-26 11:07:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732619250000|2024-11-26 11:07:30|18.07|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1732619260000|2024-11-26 11:07:40|18.05|16.01|18.05|16.01|18.06|16.01|18.05|16.01|0
1732619270000|2024-11-26 11:07:50|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732619280000|2024-11-26 11:08:00||16.01||16.02||16.02||16.01|0
1732619300000|2024-11-26 11:08:20|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732619310000|2024-11-26 11:08:30|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1732619320000|2024-11-26 11:08:40|18.07||18.06||18.07||18.06||0
1732619330000|2024-11-26 11:08:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732619340000|2024-11-26 11:09:00|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732619350000|2024-11-26 11:09:10|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732619360000|2024-11-26 11:09:20||16.02||16.03||16.03||16.02|0
1732619370000|2024-11-26 11:09:30||16.02||16.02||16.02||16.02|0
1732619380000|2024-11-26 11:09:40|18.06|16.03|18.07|16.02|18.07|16.03|18.06|16.02|0
1732619390000|2024-11-26 11:09:50|18.06|16.03|18.07|16.03|18.07|16.03|18.06|16.02|0
1732619400000|2024-11-26 11:10:00|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732619410000|2024-11-26 11:10:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732619420000|2024-11-26 11:10:20|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1732619430000|2024-11-26 11:10:30|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732619440000|2024-11-26 11:10:40|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1732619450000|2024-11-26 11:10:50|18.09|16.05|18.09|16.05|18.09|16.05|18.09|16.05|0
1732619460000|2024-11-26 11:11:00|18.11|16.06|18.11|16.06|18.11|16.06|18.09|16.05|0
1732619470000|2024-11-26 11:11:10|18.09|16.05|18.11|16.06|18.12|16.07|18.09|16.05|0
1732619480000|2024-11-26 11:11:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732619500000|2024-11-26 11:11:40|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1732619510000|2024-11-26 11:11:50|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1732619520000|2024-11-26 11:12:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732619530000|2024-11-26 11:12:10|18.16|16.11|18.14|16.09|18.16|16.11|18.14|16.09|0
1732619540000|2024-11-26 11:12:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732619560000|2024-11-26 11:12:40|18.16||18.16||18.16||18.16||0
1732619570000|2024-11-26 11:12:50|18.15||18.16||18.16||18.15||0
1732619580000|2024-11-26 11:13:00||16.11||16.11||16.11||16.11|0
1732619600000|2024-11-26 11:13:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732619620000|2024-11-26 11:13:40|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1732619630000|2024-11-26 11:13:50|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1732619640000|2024-11-26 11:14:00|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1732619650000|2024-11-26 11:14:10|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1732619660000|2024-11-26 11:14:20|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.1|0
1732619690000|2024-11-26 11:14:50||16.1||16.11||16.11||16.1|0
1732619700000|2024-11-26 11:15:00|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1732619710000|2024-11-26 11:15:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732619720000|2024-11-26 11:15:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732619730000|2024-11-26 11:15:30|18.12|16.06|18.12|16.06|18.12|16.06|18.12|16.06|0
1732619740000|2024-11-26 11:15:40|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1732619750000|2024-11-26 11:15:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732619760000|2024-11-26 11:16:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732619770000|2024-11-26 11:16:10|18.1|16.05|18.13|16.07|18.13|16.07|18.1|16.05|0
1732619780000|2024-11-26 11:16:20|18.12|16.06|18.12|16.06|18.12|16.06|18.12|16.06|0
1732619790000|2024-11-26 11:16:30|18.11||18.12||18.12||18.11||0
1732619800000|2024-11-26 11:16:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732619820000|2024-11-26 11:17:00|18.11|16.06|18.12|16.06|18.12|16.06|18.11|16.06|0
1732619830000|2024-11-26 11:17:10|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1732619850000|2024-11-26 11:17:30|18.12||18.12||18.13||18.12||0
1732619860000|2024-11-26 11:17:40|18.13|16.06|18.1|16.05|18.13|16.06|18.1|16.05|0
1732619880000|2024-11-26 11:18:00|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1732619890000|2024-11-26 11:18:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732619910000|2024-11-26 11:18:30|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1732619930000|2024-11-26 11:18:50|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732619940000|2024-11-26 11:19:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732619950000|2024-11-26 11:19:10|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1732619980000|2024-11-26 11:19:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732619990000|2024-11-26 11:19:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732620000000|2024-11-26 11:20:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732620010000|2024-11-26 11:20:10|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1732620020000|2024-11-26 11:20:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732620030000|2024-11-26 11:20:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732620050000|2024-11-26 11:20:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1732620060000|2024-11-26 11:21:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1732620070000|2024-11-26 11:21:10|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1732620080000|2024-11-26 11:21:20|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732620090000|2024-11-26 11:21:30|18.06||18.06||18.06||18.06||0
1732620100000|2024-11-26 11:21:40||16.01||16.01||16.01||16.01|0
1732620140000|2024-11-26 11:22:20|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1732620150000|2024-11-26 11:22:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732620160000|2024-11-26 11:22:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732620180000|2024-11-26 11:23:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1732620190000|2024-11-26 11:23:10|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1732620200000|2024-11-26 11:23:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732620210000|2024-11-26 11:23:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732620230000|2024-11-26 11:23:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732620240000|2024-11-26 11:24:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732620250000|2024-11-26 11:24:10|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732620260000|2024-11-26 11:24:20|18.11|16.06|18.14|16.08|18.14|16.08|18.11|16.06|0
1732620270000|2024-11-26 11:24:30|18.13|16.09|18.15|16.09|18.15|16.09|18.13|16.09|0
1732620280000|2024-11-26 11:24:40|18.14|16.1|18.15|16.09|18.15|16.1|18.14|16.09|0
1732620290000|2024-11-26 11:24:50|18.14|16.08|18.15|16.09|18.15|16.09|18.14|16.08|0
1732620300000|2024-11-26 11:25:00|18.14|16.08|18.14|16.08|18.14|16.08|18.12|16.07|0
1732620320000|2024-11-26 11:25:20|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1732620330000|2024-11-26 11:25:30|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732620340000|2024-11-26 11:25:40|18.15|16.11|18.15|16.09|18.15|16.11|18.15|16.09|0
1732620350000|2024-11-26 11:25:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1732620360000|2024-11-26 11:26:00|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732620370000|2024-11-26 11:26:10|18.22|16.15|18.2|16.14|18.22|16.15|18.2|16.14|0
1732620380000|2024-11-26 11:26:20|18.19|16.13|18.22|16.15|18.22|16.15|18.19|16.13|0
1732620390000|2024-11-26 11:26:30|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1732620400000|2024-11-26 11:26:40|18.22|16.15|18.23|16.16|18.23|16.16|18.22|16.15|0
1732620410000|2024-11-26 11:26:50|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732620420000|2024-11-26 11:27:00|18.23||18.24||18.24||18.23||0
1732620440000|2024-11-26 11:27:20|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1732620450000|2024-11-26 11:27:30|18.23|16.16|18.23|16.16|18.24|16.16|18.23|16.16|0
1732620460000|2024-11-26 11:27:40||16.17||16.17||16.17||16.17|0
1732620470000|2024-11-26 11:27:50|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1732620480000|2024-11-26 11:28:00|18.2|16.14|18.24|16.17|18.24|16.17|18.2|16.14|0
1732620490000|2024-11-26 11:28:10|18.23|16.18|18.23|16.16|18.23|16.18|18.23|16.16|0
1732620500000|2024-11-26 11:28:20|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732620510000|2024-11-26 11:28:30|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1732620520000|2024-11-26 11:28:40|18.22|16.15|18.23|16.16|18.23|16.16|18.22|16.15|0
1732620530000|2024-11-26 11:28:50|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.16|0
1732620540000|2024-11-26 11:29:00|18.23|16.16|18.25|16.18|18.25|16.18|18.23|16.16|0
1732620550000|2024-11-26 11:29:10|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1732620560000|2024-11-26 11:29:20|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732620570000|2024-11-26 11:29:30|18.25|16.18|18.26|16.19|18.26|16.19|18.24|16.18|0
1732620580000|2024-11-26 11:29:40|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.19|0
1732620600000|2024-11-26 11:30:00|18.28|16.21|18.31|16.23|18.31|16.23|18.28|16.21|0
1732620610000|2024-11-26 11:30:10|18.3|16.22|18.31|16.23|18.31|16.23|18.3|16.22|0
1732620620000|2024-11-26 11:30:20|18.28|16.21|18.29|16.22|18.29|16.22|18.27|16.2|0
1732620630000|2024-11-26 11:30:30|18.28|16.21|18.28|16.21|18.29|16.22|18.28|16.21|0
1732620640000|2024-11-26 11:30:40|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1732620650000|2024-11-26 11:30:50|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1732620660000|2024-11-26 11:31:00|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1732620670000|2024-11-26 11:31:10|18.24|16.17|18.24|16.17|18.25|16.17|18.24|16.17|0
1732620700000|2024-11-26 11:31:40|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1732620710000|2024-11-26 11:31:50|18.25||18.24||18.25||18.24||0
1732620720000|2024-11-26 11:32:00|18.26|16.19|18.2|16.14|18.26|16.19|18.2|16.14|0
1732620730000|2024-11-26 11:32:10|18.23|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1732620740000|2024-11-26 11:32:20|18.23||18.23||18.23||18.23||0
1732620760000|2024-11-26 11:32:40|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1732620770000|2024-11-26 11:32:50|18.23|16.16|18.21|16.15|18.23|16.16|18.21|16.15|0
1732620780000|2024-11-26 11:33:00|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1732620790000|2024-11-26 11:33:10|18.21|16.15|18.23|16.16|18.23|16.16|18.21|16.15|0
1732620800000|2024-11-26 11:33:20|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1732620810000|2024-11-26 11:33:30|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.18|0
1732620820000|2024-11-26 11:33:40|18.26|16.17|18.24|16.18|18.26|16.18|18.24|16.17|0
1732620830000|2024-11-26 11:33:50|18.2|16.17|18.2|16.14|18.2|16.17|18.2|16.14|0
1732620840000|2024-11-26 11:34:00|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1732620850000|2024-11-26 11:34:10|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732620860000|2024-11-26 11:34:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732620870000|2024-11-26 11:34:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1732620890000|2024-11-26 11:34:50|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1732620900000|2024-11-26 11:35:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732620910000|2024-11-26 11:35:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732620920000|2024-11-26 11:35:20|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1732620950000|2024-11-26 11:35:50|18.16|16.1|18.15|16.1|18.16|16.1|18.14|16.09|0
1732620960000|2024-11-26 11:36:00|18.14|16.09|18.11|16.06|18.14|16.09|18.11|16.06|0
1732620970000|2024-11-26 11:36:10|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1732620980000|2024-11-26 11:36:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732620990000|2024-11-26 11:36:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732621000000|2024-11-26 11:36:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732621020000|2024-11-26 11:37:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732621030000|2024-11-26 11:37:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732621040000|2024-11-26 11:37:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732621050000|2024-11-26 11:37:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732621070000|2024-11-26 11:37:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732621080000|2024-11-26 11:38:00|18.1|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732621090000|2024-11-26 11:38:10|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732621100000|2024-11-26 11:38:20|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732621110000|2024-11-26 11:38:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732621120000|2024-11-26 11:38:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732621130000|2024-11-26 11:38:50|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732621140000|2024-11-26 11:39:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732621150000|2024-11-26 11:39:10|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732621160000|2024-11-26 11:39:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732621180000|2024-11-26 11:39:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732621190000|2024-11-26 11:39:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732621200000|2024-11-26 11:40:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732621210000|2024-11-26 11:40:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732621220000|2024-11-26 11:40:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732621230000|2024-11-26 11:40:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732621250000|2024-11-26 11:40:50|18.07|16.03|18.07|16.03|18.09|16.04|18.07|16.03|0
1732621260000|2024-11-26 11:41:00|18.08|16.02|18.06|16.02|18.08|16.02|18.06|16.02|0
1732621270000|2024-11-26 11:41:10|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732621280000|2024-11-26 11:41:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732621290000|2024-11-26 11:41:30|18.09|16.04|18.06|16.02|18.09|16.04|18.06|16.02|0
1732621300000|2024-11-26 11:41:40|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732621320000|2024-11-26 11:42:00|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1732621330000|2024-11-26 11:42:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732621340000|2024-11-26 11:42:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1732621350000|2024-11-26 11:42:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732621360000|2024-11-26 11:42:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732621370000|2024-11-26 11:42:50|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1732621380000|2024-11-26 11:43:00|17.96|15.93|17.96|15.93|17.96|15.93|17.95|15.92|0
1732621390000|2024-11-26 11:43:10|17.95|15.92|17.97|15.94|17.97|15.94|17.95|15.92|0
1732621400000|2024-11-26 11:43:20|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732621410000|2024-11-26 11:43:30|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1732621420000|2024-11-26 11:43:40|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1732621430000|2024-11-26 11:43:50|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732621450000|2024-11-26 11:44:10|17.97||17.96||17.97||17.96||0
1732621460000|2024-11-26 11:44:20|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732621470000|2024-11-26 11:44:30|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1732621480000|2024-11-26 11:44:40|17.95|15.92|17.94|15.91|17.95|15.92|17.93|15.9|0
1732621490000|2024-11-26 11:44:50|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1732621500000|2024-11-26 11:45:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1732621510000|2024-11-26 11:45:10|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732621520000|2024-11-26 11:45:20|17.94|15.91|17.87|15.85|17.94|15.91|17.87|15.85|0
1732621530000|2024-11-26 11:45:30|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1732621540000|2024-11-26 11:45:40|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1732621550000|2024-11-26 11:45:50|17.9|15.88|17.88|15.86|17.9|15.88|17.88|15.86|0
1732621570000|2024-11-26 11:46:10|17.89|15.87|17.9|15.88|17.9|15.88|17.89|15.87|0
1732621580000|2024-11-26 11:46:20|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1732621590000|2024-11-26 11:46:30|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1732621600000|2024-11-26 11:46:40|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1732621610000|2024-11-26 11:46:50|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1732621620000|2024-11-26 11:47:00||15.87||15.88||15.88||15.87|0
1732621630000|2024-11-26 11:47:10|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1732621660000|2024-11-26 11:47:40|17.9||17.9||17.9||17.9||0
1732621670000|2024-11-26 11:47:50|17.91|15.89|17.9|15.88|17.91|15.89|17.9|15.88|0
1732621680000|2024-11-26 11:48:00|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732621690000|2024-11-26 11:48:10|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1732621720000|2024-11-26 11:48:40|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1732621740000|2024-11-26 11:49:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1732621750000|2024-11-26 11:49:10|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732621760000|2024-11-26 11:49:20|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1732621770000|2024-11-26 11:49:30|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1732621780000|2024-11-26 11:49:40|17.89|15.88|17.9|15.88|17.9|15.88|17.89|15.88|0
1732621790000|2024-11-26 11:49:50|17.91|15.89|17.9|15.88|17.91|15.89|17.9|15.88|0
1732621800000|2024-11-26 11:50:00|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.86|0
1732621810000|2024-11-26 11:50:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732621820000|2024-11-26 11:50:20|17.89|15.85|17.88|15.86|17.89|15.86|17.87|15.85|0
1732621860000|2024-11-26 11:51:00|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1732621870000|2024-11-26 11:51:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732621890000|2024-11-26 11:51:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732621900000|2024-11-26 11:51:40|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732621910000|2024-11-26 11:51:50|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732621930000|2024-11-26 11:52:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732621940000|2024-11-26 11:52:20|17.83|15.82|17.78|15.77|17.83|15.82|17.77|15.76|0
1732621950000|2024-11-26 11:52:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1732621960000|2024-11-26 11:52:40|17.74|15.74|17.74|15.74|17.74|15.74|17.73|15.73|0
1732621970000|2024-11-26 11:52:50|17.73|15.73|17.68|15.68|17.73|15.73|17.68|15.68|0
1732621980000|2024-11-26 11:53:00|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1732621990000|2024-11-26 11:53:10|17.68|15.68|17.69|15.69|17.7|15.7|17.68|15.68|0
1732622010000|2024-11-26 11:53:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732622020000|2024-11-26 11:53:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732622030000|2024-11-26 11:53:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732622040000|2024-11-26 11:54:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732622050000|2024-11-26 11:54:10|17.67|15.67|17.64|15.65|17.67|15.67|17.64|15.65|0
1732622060000|2024-11-26 11:54:20|17.63|15.64|17.65|15.66|17.65|15.66|17.63|15.64|0
1732622070000|2024-11-26 11:54:30|17.66||17.65||17.66||17.65||0
1732622080000|2024-11-26 11:54:40|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1732622090000|2024-11-26 11:54:50|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1732622100000|2024-11-26 11:55:00|17.71|15.71|17.74|15.74|17.74|15.74|17.71|15.71|0
1732622110000|2024-11-26 11:55:10|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1732622120000|2024-11-26 11:55:20|17.72|15.72|17.73|15.72|17.73|15.73|17.72|15.72|0
1732622130000|2024-11-26 11:55:30|17.72|15.73|17.73|15.73|17.73|15.73|17.72|15.73|0
1732622140000|2024-11-26 11:55:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1732622150000|2024-11-26 11:55:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732622160000|2024-11-26 11:56:00|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1732622170000|2024-11-26 11:56:10|17.71|15.71|17.73|15.72|17.73|15.72|17.71|15.71|0
1732622180000|2024-11-26 11:56:20|17.72|15.71|17.72|15.71|17.73|15.71|17.72|15.71|0
1732622190000|2024-11-26 11:56:30|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1732622210000|2024-11-26 11:56:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732622220000|2024-11-26 11:57:00|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1732622230000|2024-11-26 11:57:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732622240000|2024-11-26 11:57:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1732622250000|2024-11-26 11:57:30|17.66|15.66|17.65|15.66|17.67|15.67|17.65|15.66|0
1732622260000|2024-11-26 11:57:40|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1732622270000|2024-11-26 11:57:50|17.66||17.66||17.66||17.66||0
1732622280000|2024-11-26 11:58:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1732622290000|2024-11-26 11:58:10|17.68|15.66|17.68|15.67|17.68|15.67|17.66|15.66|0
1732622300000|2024-11-26 11:58:20|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1732622310000|2024-11-26 11:58:30|17.7|15.69|17.72|15.71|17.72|15.71|17.7|15.69|0
1732622340000|2024-11-26 11:59:00|17.71|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1732622350000|2024-11-26 11:59:10|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1732622360000|2024-11-26 11:59:20|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.68|0
1732622370000|2024-11-26 11:59:30|17.7||17.7||17.7||17.7||0
1732622380000|2024-11-26 11:59:40|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1732622390000|2024-11-26 11:59:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1732622400000|2024-11-26 12:00:00|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1732622410000|2024-11-26 12:00:10|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1732622420000|2024-11-26 12:00:20|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1732622430000|2024-11-26 12:00:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1732622450000|2024-11-26 12:00:50|17.72|15.71|17.72|15.71|17.74|15.73|17.71|15.71|0
1732622460000|2024-11-26 12:01:00|17.73|15.72|17.76|15.75|17.8|15.78|17.73|15.72|0
1732622470000|2024-11-26 12:01:10|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1732622480000|2024-11-26 12:01:20|17.77|15.76|17.79|15.77|17.79|15.77|17.77|15.76|0
1732622490000|2024-11-26 12:01:30|17.8|15.78|17.78|15.76|17.8|15.78|17.78|15.76|0
1732622500000|2024-11-26 12:01:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1732622510000|2024-11-26 12:01:50|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1732622520000|2024-11-26 12:02:00|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1732622530000|2024-11-26 12:02:10|17.78|15.76|17.76|15.75|17.78|15.76|17.76|15.75|0
1732622540000|2024-11-26 12:02:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732622550000|2024-11-26 12:02:30|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1732622560000|2024-11-26 12:02:40|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.7|0
1732622570000|2024-11-26 12:02:50|17.72|15.7|17.71|15.7|17.72|15.7|17.71|15.7|0
1732622580000|2024-11-26 12:03:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1732622590000|2024-11-26 12:03:10|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1732622610000|2024-11-26 12:03:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732622620000|2024-11-26 12:03:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732622630000|2024-11-26 12:03:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1732622640000|2024-11-26 12:04:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732622650000|2024-11-26 12:04:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1732622660000|2024-11-26 12:04:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1732622670000|2024-11-26 12:04:30|17.74|15.73|17.75|15.74|17.76|15.75|17.74|15.73|0
1732622680000|2024-11-26 12:04:40|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1732622690000|2024-11-26 12:04:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1732622700000|2024-11-26 12:05:00|17.72|15.71|17.76|15.75|17.76|15.75|17.72|15.71|0
1732622710000|2024-11-26 12:05:10|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1732622720000|2024-11-26 12:05:20|17.79|15.77|17.77|15.76|17.79|15.77|17.77|15.76|0
1732622730000|2024-11-26 12:05:30|17.74|15.73|17.79|15.77|17.79|15.77|17.74|15.73|0
1732622740000|2024-11-26 12:05:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732622750000|2024-11-26 12:05:50|17.76|15.75|17.74|15.73|17.79|15.77|17.74|15.73|0
1732622760000|2024-11-26 12:06:00|17.73|15.72|17.76|15.75|17.77|15.76|17.73|15.72|0
1732622770000|2024-11-26 12:06:10|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1732622780000|2024-11-26 12:06:20|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1732622800000|2024-11-26 12:06:40|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1732622810000|2024-11-26 12:06:50|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1732622820000|2024-11-26 12:07:00|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1732622830000|2024-11-26 12:07:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1732622840000|2024-11-26 12:07:20|17.7|15.71|17.7|15.69|17.7|15.71|17.7|15.69|0
1732622850000|2024-11-26 12:07:30|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1732622860000|2024-11-26 12:07:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732622870000|2024-11-26 12:07:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1732622880000|2024-11-26 12:08:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732622890000|2024-11-26 12:08:10|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1732622900000|2024-11-26 12:08:20|17.65|15.65|17.65|15.65|17.66|15.66|17.64|15.64|0
1732622910000|2024-11-26 12:08:30|17.66|15.66|17.65|15.65|17.66|15.66|17.64|15.64|0
1732622920000|2024-11-26 12:08:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732622930000|2024-11-26 12:08:50|17.67|15.67|17.7|15.69|17.7|15.69|17.66|15.66|0
1732622940000|2024-11-26 12:09:00|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1732622950000|2024-11-26 12:09:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732622970000|2024-11-26 12:09:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732622980000|2024-11-26 12:09:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732622990000|2024-11-26 12:09:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732623000000|2024-11-26 12:10:00|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1732623010000|2024-11-26 12:10:10|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1732623020000|2024-11-26 12:10:20|17.63|15.63|17.62|15.63|17.64|15.64|17.62|15.62|0
1732623030000|2024-11-26 12:10:30|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1732623040000|2024-11-26 12:10:40|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1732623050000|2024-11-26 12:10:50|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1732623060000|2024-11-26 12:11:00|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1732623080000|2024-11-26 12:11:20|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1732623090000|2024-11-26 12:11:30|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1732623100000|2024-11-26 12:11:40|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1732623110000|2024-11-26 12:11:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732623120000|2024-11-26 12:12:00|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1732623160000|2024-11-26 12:12:40|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1732623170000|2024-11-26 12:12:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732623180000|2024-11-26 12:13:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732623190000|2024-11-26 12:13:10|17.64|15.64|17.64|15.65|17.65|15.65|17.64|15.64|0
1732623200000|2024-11-26 12:13:20||15.64||15.64||15.64||15.64|0
1732623210000|2024-11-26 12:13:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1732623220000|2024-11-26 12:13:40|17.63|15.65|17.63|15.63|17.63|15.65|17.63|15.63|0
1732623230000|2024-11-26 12:13:50|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1732623240000|2024-11-26 12:14:00|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732623250000|2024-11-26 12:14:10|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.62|0
1732623260000|2024-11-26 12:14:20|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1732623270000|2024-11-26 12:14:30|17.65|15.63|17.65|15.65|17.65|15.65|17.65|15.63|0
1732623280000|2024-11-26 12:14:40|17.67|15.67|17.63|15.63|17.67|15.67|17.63|15.63|0
1732623290000|2024-11-26 12:14:50|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1732623300000|2024-11-26 12:15:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732623310000|2024-11-26 12:15:10|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1732623320000|2024-11-26 12:15:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1732623330000|2024-11-26 12:15:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732623340000|2024-11-26 12:15:40|17.62|15.62|17.59|15.6|17.62|15.62|17.59|15.6|0
1732623350000|2024-11-26 12:15:50|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1732623360000|2024-11-26 12:16:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732623370000|2024-11-26 12:16:10|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1732623380000|2024-11-26 12:16:20|17.63|15.63|17.63|15.64|17.64|15.64|17.63|15.63|0
1732623390000|2024-11-26 12:16:30|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1732623400000|2024-11-26 12:16:40|17.64|15.64|17.64|15.65|17.65|15.65|17.64|15.64|0
1732623410000|2024-11-26 12:16:50|17.63|15.64|17.63|15.63|17.63|15.64|17.63|15.63|0
1732623420000|2024-11-26 12:17:00|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1732623430000|2024-11-26 12:17:10|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1732623440000|2024-11-26 12:17:20||15.63||15.63||15.63||15.63|0
1732623450000|2024-11-26 12:17:30|17.63|15.62|17.62|15.62|17.63|15.63|17.62|15.62|0
1732623460000|2024-11-26 12:17:40|17.59|15.63|17.59|15.6|17.59|15.63|17.59|15.6|0
1732623470000|2024-11-26 12:17:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732623480000|2024-11-26 12:18:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1732623490000|2024-11-26 12:18:10|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1732623510000|2024-11-26 12:18:30|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1732623520000|2024-11-26 12:18:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1732623530000|2024-11-26 12:18:50|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1732623540000|2024-11-26 12:19:00|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1732623550000|2024-11-26 12:19:10|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1732623570000|2024-11-26 12:19:30|17.63|15.63|17.61|15.62|17.63|15.63|17.61|15.62|0
1732623580000|2024-11-26 12:19:40|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1732623590000|2024-11-26 12:19:50||15.64||15.64||15.64||15.63|0
1732623600000|2024-11-26 12:20:00|17.61|15.63|17.63|15.64|17.63|15.64|17.61|15.62|0
1732623610000|2024-11-26 12:20:10|17.64|15.66|17.67|15.67|17.67|15.67|17.64|15.66|0
1732623620000|2024-11-26 12:20:20|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1732623630000|2024-11-26 12:20:30|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.65|0
1732623640000|2024-11-26 12:20:40|17.66|15.65|17.65|15.65|17.66|15.65|17.64|15.65|0
1732623650000|2024-11-26 12:20:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732623660000|2024-11-26 12:21:00|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1732623670000|2024-11-26 12:21:10|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1732623680000|2024-11-26 12:21:20|17.68|15.68|17.69|15.68|17.7|15.69|17.68|15.68|0
1732623690000|2024-11-26 12:21:30|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1732623700000|2024-11-26 12:21:40|17.68|15.68|17.71|15.71|17.71|15.71|17.68|15.68|0
1732623710000|2024-11-26 12:21:50|17.7|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1732623720000|2024-11-26 12:22:00|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1732623730000|2024-11-26 12:22:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732623760000|2024-11-26 12:22:40|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1732623770000|2024-11-26 12:22:50|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1732623780000|2024-11-26 12:23:00|17.68|15.68|17.69|15.69|17.7|15.7|17.68|15.68|0
1732623790000|2024-11-26 12:23:10|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732623800000|2024-11-26 12:23:20|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1732623810000|2024-11-26 12:23:30|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1732623820000|2024-11-26 12:23:40|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1732623830000|2024-11-26 12:23:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732623840000|2024-11-26 12:24:00|17.7||17.69||17.7||17.69||0
1732623850000|2024-11-26 12:24:10|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1732623860000|2024-11-26 12:24:20|17.73|15.72|17.73|15.72|17.73|15.72|17.71|15.71|0
1732623870000|2024-11-26 12:24:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732623880000|2024-11-26 12:24:40|17.74|15.73|17.76|15.75|17.77|15.76|17.74|15.73|0
1732623890000|2024-11-26 12:24:50|17.74|15.73|17.72|15.72|17.74|15.73|17.72|15.72|0
1732623900000|2024-11-26 12:25:00|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1732623910000|2024-11-26 12:25:10|17.75|15.74|17.72|15.72|17.75|15.74|17.72|15.72|0
1732623930000|2024-11-26 12:25:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732623940000|2024-11-26 12:25:40|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1732623950000|2024-11-26 12:25:50|17.72|15.71|17.72|15.71|17.72|15.72|17.71|15.71|0
1732623960000|2024-11-26 12:26:00|17.71|15.69|17.69|15.69|17.71|15.69|17.69|15.69|0
1732623970000|2024-11-26 12:26:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732623980000|2024-11-26 12:26:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1732623990000|2024-11-26 12:26:30|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1732624010000|2024-11-26 12:26:50|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1732624020000|2024-11-26 12:27:00|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1732624030000|2024-11-26 12:27:10|17.71|15.71|17.71|15.71|17.72|15.71|17.7|15.7|0
1732624040000|2024-11-26 12:27:20|17.7|15.7|17.7|15.7|17.74|15.73|17.7|15.7|0
1732624050000|2024-11-26 12:27:30|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1732624060000|2024-11-26 12:27:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1732624070000|2024-11-26 12:27:50|17.71|15.69|17.71|15.71|17.71|15.71|17.71|15.69|0
1732624080000|2024-11-26 12:28:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732624090000|2024-11-26 12:28:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732624100000|2024-11-26 12:28:20||15.69||15.7||15.7||15.69|0
1732624110000|2024-11-26 12:28:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732624120000|2024-11-26 12:28:40|17.72|15.72|17.71|15.71|17.72|15.72|17.7|15.7|0
1732624130000|2024-11-26 12:28:50|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1732624140000|2024-11-26 12:29:00|17.69|15.69|17.7|15.7|17.7|15.7|17.68|15.68|0
1732624150000|2024-11-26 12:29:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732624170000|2024-11-26 12:29:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732624200000|2024-11-26 12:30:00|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1732624210000|2024-11-26 12:30:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732624220000|2024-11-26 12:30:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1732624230000|2024-11-26 12:30:30|17.7|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1732624240000|2024-11-26 12:30:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1732624250000|2024-11-26 12:30:50|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1732624260000|2024-11-26 12:31:00|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1732624270000|2024-11-26 12:31:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732624280000|2024-11-26 12:31:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732624290000|2024-11-26 12:31:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732624300000|2024-11-26 12:31:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732624310000|2024-11-26 12:31:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732624320000|2024-11-26 12:32:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732624330000|2024-11-26 12:32:10|17.67|15.67|17.64|15.65|17.67|15.67|17.64|15.65|0
1732624340000|2024-11-26 12:32:20|17.66|15.66|17.64|15.65|17.66|15.66|17.64|15.65|0
1732624350000|2024-11-26 12:32:30|17.66|15.66|17.68|15.68|17.69|15.69|17.66|15.66|0
1732624360000|2024-11-26 12:32:40|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732624370000|2024-11-26 12:32:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732624380000|2024-11-26 12:33:00|17.71|15.71|17.7|15.7|17.71|15.71|17.69|15.69|0
1732624390000|2024-11-26 12:33:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732624400000|2024-11-26 12:33:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1732624410000|2024-11-26 12:33:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732624420000|2024-11-26 12:33:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732624430000|2024-11-26 12:33:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1732624450000|2024-11-26 12:34:10|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1732624460000|2024-11-26 12:34:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732624470000|2024-11-26 12:34:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732624480000|2024-11-26 12:34:40|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732624490000|2024-11-26 12:34:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732624500000|2024-11-26 12:35:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732624510000|2024-11-26 12:35:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732624520000|2024-11-26 12:35:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732624540000|2024-11-26 12:35:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732624550000|2024-11-26 12:35:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732624560000|2024-11-26 12:36:00|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1732624570000|2024-11-26 12:36:10|17.64|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1732624590000|2024-11-26 12:36:30|17.64|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1732624610000|2024-11-26 12:36:50|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1732624620000|2024-11-26 12:37:00|17.65|15.64|17.63|15.64|17.65|15.64|17.63|15.64|0
1732624630000|2024-11-26 12:37:10||15.63||15.64||15.64||15.63|0
1732624640000|2024-11-26 12:37:20|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1732624650000|2024-11-26 12:37:30|17.62|15.63|17.62|15.63|17.62|15.63|17.61|15.62|0
1732624660000|2024-11-26 12:37:40|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1732624670000|2024-11-26 12:37:50|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1732624680000|2024-11-26 12:38:00|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1732624690000|2024-11-26 12:38:10|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1732624700000|2024-11-26 12:38:20||15.63||15.63||15.63||15.63|0
1732624710000|2024-11-26 12:38:30|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1732624720000|2024-11-26 12:38:40|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1732624730000|2024-11-26 12:38:50|17.67|15.67|17.69|15.69|17.69|15.69|17.65|15.66|0
1732624750000|2024-11-26 12:39:10|17.68|15.68|17.63|15.64|17.69|15.69|17.63|15.64|0
1732624760000|2024-11-26 12:39:20|17.65|15.66|17.64|15.65|17.65|15.66|17.64|15.65|0
1732624780000|2024-11-26 12:39:40|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1732624790000|2024-11-26 12:39:50|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1732624800000|2024-11-26 12:40:00|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1732624820000|2024-11-26 12:40:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1732624830000|2024-11-26 12:40:30|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1732624850000|2024-11-26 12:40:50|17.63||17.62||17.63||17.62||0
1732624860000|2024-11-26 12:41:00|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1732624880000|2024-11-26 12:41:20|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1732624890000|2024-11-26 12:41:30|17.65|15.64|17.63|15.64|17.65|15.64|17.63|15.64|0
1732624910000|2024-11-26 12:41:50|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.64|0
1732624920000|2024-11-26 12:42:00|17.65|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1732624930000|2024-11-26 12:42:10|17.67|15.67|17.64|15.65|17.67|15.67|17.64|15.65|0
1732624940000|2024-11-26 12:42:20|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1732624950000|2024-11-26 12:42:30|17.63|15.64|17.63|15.64|17.63|15.64|17.62|15.63|0
1732624960000|2024-11-26 12:42:40|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1732624970000|2024-11-26 12:42:50||15.63||15.63||15.63||15.63|0
1732624980000|2024-11-26 12:43:00|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1732625000000|2024-11-26 12:43:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732625010000|2024-11-26 12:43:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732625020000|2024-11-26 12:43:40|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1732625030000|2024-11-26 12:43:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732625050000|2024-11-26 12:44:10|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1732625070000|2024-11-26 12:44:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625080000|2024-11-26 12:44:40|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1732625100000|2024-11-26 12:45:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625120000|2024-11-26 12:45:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732625130000|2024-11-26 12:45:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732625140000|2024-11-26 12:45:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625160000|2024-11-26 12:46:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625170000|2024-11-26 12:46:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732625180000|2024-11-26 12:46:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732625190000|2024-11-26 12:46:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625200000|2024-11-26 12:46:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625220000|2024-11-26 12:47:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625240000|2024-11-26 12:47:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625250000|2024-11-26 12:47:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732625260000|2024-11-26 12:47:40|17.66|15.66|17.65|15.65|17.66|15.66|17.64|15.64|0
1732625270000|2024-11-26 12:47:50|17.66|15.66|17.62|15.62|17.66|15.66|17.62|15.62|0
1732625280000|2024-11-26 12:48:00|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1732625290000|2024-11-26 12:48:10|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732625310000|2024-11-26 12:48:30|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1732625320000|2024-11-26 12:48:40|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.62|0
1732625330000|2024-11-26 12:48:50|17.64|15.64|17.62|15.62|17.64|15.64|17.62|15.62|0
1732625340000|2024-11-26 12:49:00|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1732625350000|2024-11-26 12:49:10||15.62||15.61||15.62||15.61|0
1732625360000|2024-11-26 12:49:20|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1732625380000|2024-11-26 12:49:40|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732625390000|2024-11-26 12:49:50|17.61|15.61|17.6|15.6|17.61|15.61|17.6|15.6|0
1732625400000|2024-11-26 12:50:00|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1732625410000|2024-11-26 12:50:10|17.6|15.6|17.61|15.61|17.61|15.61|17.6|15.6|0
1732625420000|2024-11-26 12:50:20|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1732625430000|2024-11-26 12:50:30|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1732625440000|2024-11-26 12:50:40||15.61||15.61||15.61||15.61|0
1732625450000|2024-11-26 12:50:50|17.61||17.6||17.61||17.6||0
1732625460000|2024-11-26 12:51:00|17.61|15.62|17.62|15.62|17.62|15.62|17.6|15.62|0
1732625480000|2024-11-26 12:51:20|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1732625490000|2024-11-26 12:51:30||15.62||15.61||15.62||15.61|0
1732625500000|2024-11-26 12:51:40|17.6||17.6||17.6||17.6||0
1732625510000|2024-11-26 12:51:50|17.61||17.61||17.61||17.61||0
1732625530000|2024-11-26 12:52:10|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732625540000|2024-11-26 12:52:20|17.61|15.61|17.61|15.61|17.62|15.61|17.61|15.61|0
1732625580000|2024-11-26 12:53:00||15.62||15.61||15.62||15.61|0
1732625590000|2024-11-26 12:53:10|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1732625600000|2024-11-26 12:53:20|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732625610000|2024-11-26 12:53:30|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1732625620000|2024-11-26 12:53:40||15.63||15.62||15.63||15.62|0
1732625640000|2024-11-26 12:54:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732625660000|2024-11-26 12:54:20|17.62|15.64|17.62|15.62|17.62|15.64|17.62|15.62|0
1732625670000|2024-11-26 12:54:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732625690000|2024-11-26 12:54:50|17.62|15.64|17.64|15.64|17.64|15.64|17.62|15.64|0
1732625710000|2024-11-26 12:55:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625720000|2024-11-26 12:55:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625730000|2024-11-26 12:55:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732625740000|2024-11-26 12:55:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732625770000|2024-11-26 12:56:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1732625780000|2024-11-26 12:56:20|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1732625790000|2024-11-26 12:56:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732625800000|2024-11-26 12:56:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732625830000|2024-11-26 12:57:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732625840000|2024-11-26 12:57:20|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1732625850000|2024-11-26 12:57:30|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732625870000|2024-11-26 12:57:50|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1732625880000|2024-11-26 12:58:00|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1732625900000|2024-11-26 12:58:20|17.64|15.64|17.64|15.65|17.65|15.65|17.64|15.64|0
1732625910000|2024-11-26 12:58:30|17.65|15.64|17.6|15.61|17.65|15.65|17.6|15.61|0
1732625920000|2024-11-26 12:58:40|17.62|15.62|17.62|15.62|17.62|15.62|17.6|15.61|0
1732625940000|2024-11-26 12:59:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732625950000|2024-11-26 12:59:10|17.62|15.62|17.6|15.61|17.62|15.62|17.6|15.61|0
1732625960000|2024-11-26 12:59:20|17.62|15.62|17.6|15.61|17.62|15.62|17.6|15.61|0
1732625970000|2024-11-26 12:59:30|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1732625980000|2024-11-26 12:59:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732626000000|2024-11-26 13:00:00|17.62|15.62|17.62|15.62|17.62|15.62|17.6|15.61|0
1732626010000|2024-11-26 13:00:10|17.6|15.61|17.62|15.62|17.62|15.62|17.6|15.61|0
1732626020000|2024-11-26 13:00:20|17.61||17.62||17.62||17.61||0
1732626030000|2024-11-26 13:00:30|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1732626040000|2024-11-26 13:00:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1732626050000|2024-11-26 13:00:50|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1732626060000|2024-11-26 13:01:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732626070000|2024-11-26 13:01:10|17.58|15.59|17.69|15.69|17.69|15.69|17.58|15.59|0
1732626080000|2024-11-26 13:01:20|17.63|15.63|17.63|15.63|17.66|15.66|17.62|15.62|0
1732626090000|2024-11-26 13:01:30|17.64|15.64|17.58|15.59|17.64|15.64|17.58|15.59|0
1732626100000|2024-11-26 13:01:40|17.56|15.57|17.65|15.65|17.65|15.65|17.56|15.57|0
1732626110000|2024-11-26 13:01:50|17.63|15.63|17.64|15.65|17.64|15.65|17.63|15.63|0
1732626120000|2024-11-26 13:02:00||15.64||15.65||15.65||15.64|0
1732626130000|2024-11-26 13:02:10|17.65|15.64|17.65|15.65|17.65|15.65|17.65|15.64|0
1732626140000|2024-11-26 13:02:20|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1732626150000|2024-11-26 13:02:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1732626160000|2024-11-26 13:02:40|17.67|15.67|17.67|15.67|17.67|15.67|17.65|15.65|0
1732626170000|2024-11-26 13:02:50|17.66|15.66|17.7|15.7|17.7|15.7|17.66|15.66|0
1732626180000|2024-11-26 13:03:00|17.71|15.71|17.73|15.72|17.73|15.72|17.71|15.7|0
1732626190000|2024-11-26 13:03:10|17.72|15.71|17.73|15.72|17.73|15.72|17.71|15.71|0
1732626200000|2024-11-26 13:03:20|17.71|15.71|17.71|15.7|17.73|15.72|17.71|15.7|0
1732626210000|2024-11-26 13:03:30|17.7|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1732626220000|2024-11-26 13:03:40|17.71|15.71|17.71|15.7|17.71|15.71|17.71|15.7|0
1732626230000|2024-11-26 13:03:50|17.73|15.71|17.71|15.71|17.73|15.72|17.71|15.71|0
1732626240000|2024-11-26 13:04:00|17.7|15.7|17.7|15.7|17.71|15.71|17.69|15.69|0
1732626250000|2024-11-26 13:04:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732626260000|2024-11-26 13:04:20|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1732626270000|2024-11-26 13:04:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.68|0
1732626280000|2024-11-26 13:04:40|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1732626290000|2024-11-26 13:04:50|17.71|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1732626300000|2024-11-26 13:05:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1732626310000|2024-11-26 13:05:10|17.73|15.72|17.73|15.72|17.73|15.72|17.71|15.71|0
1732626320000|2024-11-26 13:05:20|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1732626330000|2024-11-26 13:05:30|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1732626340000|2024-11-26 13:05:40|17.76|15.75|17.74|15.73|17.76|15.75|17.73|15.72|0
1732626350000|2024-11-26 13:05:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1732626360000|2024-11-26 13:06:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732626370000|2024-11-26 13:06:10|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1732626380000|2024-11-26 13:06:20|17.65|15.65|17.61|15.62|17.65|15.65|17.61|15.62|0
1732626390000|2024-11-26 13:06:30|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1732626400000|2024-11-26 13:06:40|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1732626410000|2024-11-26 13:06:50|17.62|15.64|17.64|15.64|17.64|15.64|17.62|15.64|0
1732626420000|2024-11-26 13:07:00|17.61|15.61|17.64|15.64|17.64|15.64|17.61|15.61|0
1732626430000|2024-11-26 13:07:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732626440000|2024-11-26 13:07:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732626450000|2024-11-26 13:07:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732626460000|2024-11-26 13:07:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732626470000|2024-11-26 13:07:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732626490000|2024-11-26 13:08:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732626500000|2024-11-26 13:08:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732626510000|2024-11-26 13:08:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732626520000|2024-11-26 13:08:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732626530000|2024-11-26 13:08:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732626540000|2024-11-26 13:09:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732626550000|2024-11-26 13:09:10|17.65|15.65|17.66|15.66|17.67|15.67|17.65|15.65|0
1732626560000|2024-11-26 13:09:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732626570000|2024-11-26 13:09:30|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1732626580000|2024-11-26 13:09:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732626590000|2024-11-26 13:09:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732626600000|2024-11-26 13:10:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732626610000|2024-11-26 13:10:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732626620000|2024-11-26 13:10:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732626640000|2024-11-26 13:10:40|17.64|15.64|17.65|15.65|17.65|15.65|17.63|15.64|0
1732626650000|2024-11-26 13:10:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732626660000|2024-11-26 13:11:00|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732626670000|2024-11-26 13:11:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732626680000|2024-11-26 13:11:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1732626690000|2024-11-26 13:11:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732626700000|2024-11-26 13:11:40|17.72|15.72|17.75|15.74|17.75|15.74|17.72|15.72|0
1732626710000|2024-11-26 13:11:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732626720000|2024-11-26 13:12:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732626730000|2024-11-26 13:12:10|17.74|15.73|17.75|15.74|17.76|15.75|17.74|15.73|0
1732626740000|2024-11-26 13:12:20|17.73|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1732626750000|2024-11-26 13:12:30|17.72|15.72|17.75|15.74|17.75|15.74|17.72|15.72|0
1732626760000|2024-11-26 13:12:40|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626770000|2024-11-26 13:12:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732626780000|2024-11-26 13:13:00|17.75|15.74|17.72|15.72|17.75|15.74|17.72|15.72|0
1732626790000|2024-11-26 13:13:10|17.73|15.73|17.75|15.74|17.76|15.75|17.73|15.73|0
1732626800000|2024-11-26 13:13:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732626820000|2024-11-26 13:13:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1732626830000|2024-11-26 13:13:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1732626840000|2024-11-26 13:14:00|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626850000|2024-11-26 13:14:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626860000|2024-11-26 13:14:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626880000|2024-11-26 13:14:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732626890000|2024-11-26 13:14:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732626900000|2024-11-26 13:15:00|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1732626910000|2024-11-26 13:15:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626930000|2024-11-26 13:15:30|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1732626940000|2024-11-26 13:15:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732626950000|2024-11-26 13:15:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732626960000|2024-11-26 13:16:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1732626970000|2024-11-26 13:16:10|17.73|15.73|17.73|15.73|17.75|15.74|17.73|15.73|0
1732626980000|2024-11-26 13:16:20|17.74|15.74|17.73|15.73|17.74|15.74|17.73|15.73|0
1732626990000|2024-11-26 13:16:30|17.74|15.74|18.49|16.4|18.49|16.4|17.74|15.74|0
1732627000000|2024-11-26 13:16:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1732627010000|2024-11-26 13:16:50|18.48|16.39|18.35|16.27|18.48|16.39|18.32|16.24|0
1732627020000|2024-11-26 13:17:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1732627030000|2024-11-26 13:17:10|18.36|16.28|18.2|16.14|18.36|16.28|18.19|16.13|0
1732627040000|2024-11-26 13:17:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732627050000|2024-11-26 13:17:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732627060000|2024-11-26 13:17:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1732627070000|2024-11-26 13:17:50||16.15||16.16||16.16||16.15|0
1732627080000|2024-11-26 13:18:00|18.21|16.15|18.22|16.16|18.22|16.16|18.2|16.14|0
1732627090000|2024-11-26 13:18:10|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1732627100000|2024-11-26 13:18:20|18.17|16.12|18.19|16.13|18.19|16.13|18.17|16.12|0
1732627110000|2024-11-26 13:18:30|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1732627120000|2024-11-26 13:18:40|18.16|16.11|18.16|16.11|18.16|16.11|18.15|16.1|0
1732627130000|2024-11-26 13:18:50||16.1||16.1||16.1||16.1|0
1732627140000|2024-11-26 13:19:00|18.15||18.15||18.15||18.15||0
1732627150000|2024-11-26 13:19:10|18.14|16.09|18.15|16.1|18.16|16.11|18.14|16.09|0
1732627160000|2024-11-26 13:19:20|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1732627170000|2024-11-26 13:19:30|18.13|16.09|18.13|16.08|18.13|16.09|18.13|16.08|0
1732627180000|2024-11-26 13:19:40|18.11|16.06|18.08|16.04|18.11|16.06|18.08|16.04|0
1732627190000|2024-11-26 13:19:50|18.09|16.05|18.11|16.06|18.12|16.07|18.09|16.05|0
1732627200000|2024-11-26 13:20:00|18.09|16.05|18.09|16.05|18.11|16.06|18.09|16.05|0
1732627210000|2024-11-26 13:20:10|18.1||18.09||18.1||18.09||0
1732627220000|2024-11-26 13:20:20|18.08|16.03|18.07|16.03|18.08|16.03|18.07|16.03|0
1732627230000|2024-11-26 13:20:30|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.03|0
1732627240000|2024-11-26 13:20:40|18.09|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1732627250000|2024-11-26 13:20:50||16.04||16.04||16.04||16.04|0
1732627260000|2024-11-26 13:21:00|18.08|16.05|18.12|16.07|18.12|16.07|18.08|16.05|0
1732627270000|2024-11-26 13:21:10|18.09|16.05|18.09|16.05|18.09|16.05|18.09|16.05|0
1732627280000|2024-11-26 13:21:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732627290000|2024-11-26 13:21:30|18.12|16.07|18.13|16.08|18.14|16.09|18.12|16.07|0
1732627300000|2024-11-26 13:21:40|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1732627310000|2024-11-26 13:21:50|18.12|16.07|18.13|16.08|18.14|16.09|18.12|16.07|0
1732627320000|2024-11-26 13:22:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627330000|2024-11-26 13:22:10|18.15|16.1|18.13|16.08|18.15|16.1|18.13|16.08|0
1732627340000|2024-11-26 13:22:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627350000|2024-11-26 13:22:30|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732627360000|2024-11-26 13:22:40|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1732627370000|2024-11-26 13:22:50|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1732627380000|2024-11-26 13:23:00|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1732627390000|2024-11-26 13:23:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732627400000|2024-11-26 13:23:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732627410000|2024-11-26 13:23:30|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627420000|2024-11-26 13:23:40|18.15||18.14||18.15||18.14||0
1732627430000|2024-11-26 13:23:50|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1732627440000|2024-11-26 13:24:00|18.15|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1732627450000|2024-11-26 13:24:10|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1732627460000|2024-11-26 13:24:20|18.16|16.08|18.14|16.09|18.16|16.09|18.13|16.08|0
1732627470000|2024-11-26 13:24:30|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1732627480000|2024-11-26 13:24:40|18.15|16.1|18.15|16.1|18.15|16.1|18.14|16.09|0
1732627490000|2024-11-26 13:24:50|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1732627510000|2024-11-26 13:25:10|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732627520000|2024-11-26 13:25:20|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1732627530000|2024-11-26 13:25:30|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1732627560000|2024-11-26 13:26:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627570000|2024-11-26 13:26:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732627580000|2024-11-26 13:26:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627590000|2024-11-26 13:26:30|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1732627600000|2024-11-26 13:26:40|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732627610000|2024-11-26 13:26:50|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1732627620000|2024-11-26 13:27:00|18.14|16.08|18.13|16.07|18.14|16.08|18.13|16.07|0
1732627630000|2024-11-26 13:27:10|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.07|0
1732627640000|2024-11-26 13:27:20|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1732627650000|2024-11-26 13:27:30|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732627670000|2024-11-26 13:27:50|18.15|16.09|18.15|16.09|18.16|16.1|18.15|16.09|0
1732627680000|2024-11-26 13:28:00|18.14|16.08|18.16|16.1|18.16|16.1|18.14|16.08|0
1732627690000|2024-11-26 13:28:10|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732627700000|2024-11-26 13:28:20|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732627710000|2024-11-26 13:28:30|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1732627720000|2024-11-26 13:28:40|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1732627740000|2024-11-26 13:29:00|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732627750000|2024-11-26 13:29:10|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1732627760000|2024-11-26 13:29:20|18.18|16.12|18.21|16.14|18.21|16.14|18.18|16.12|0
1732627770000|2024-11-26 13:29:30|18.19|16.13|18.22|16.16|18.22|16.16|18.19|16.13|0
1732627780000|2024-11-26 13:29:40|18.21|16.15|18.21|16.14|18.21|16.15|18.21|16.14|0
1732627790000|2024-11-26 13:29:50|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1732627800000|2024-11-26 13:30:00|18.21|16.14|18.21|16.14|18.21|16.14|18.21|16.14|0
1732627810000|2024-11-26 13:30:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1732627820000|2024-11-26 13:30:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1732627830000|2024-11-26 13:30:30|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1732627860000|2024-11-26 13:31:00|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1732627870000|2024-11-26 13:31:10|18.17|16.11|18.15|16.09|18.17|16.11|18.15|16.09|0
1732627880000|2024-11-26 13:31:20|18.14|16.1|18.14|16.08|18.14|16.1|18.14|16.08|0
1732627890000|2024-11-26 13:31:30|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1732627900000|2024-11-26 13:31:40|18.14|16.08|18.13|16.07|18.14|16.08|18.13|16.07|0
1732627910000|2024-11-26 13:31:50|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1732627920000|2024-11-26 13:32:00|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1732627950000|2024-11-26 13:32:30|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1732627960000|2024-11-26 13:32:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732627970000|2024-11-26 13:32:50|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1732627980000|2024-11-26 13:33:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732627990000|2024-11-26 13:33:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628010000|2024-11-26 13:33:30|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1732628030000|2024-11-26 13:33:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628040000|2024-11-26 13:34:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628050000|2024-11-26 13:34:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628070000|2024-11-26 13:34:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628080000|2024-11-26 13:34:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628090000|2024-11-26 13:34:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628100000|2024-11-26 13:35:00|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1732628110000|2024-11-26 13:35:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628120000|2024-11-26 13:35:20|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1732628130000|2024-11-26 13:35:30|18.1|16.05|18.1|16.05|18.1|16.05|18.08|16.03|0
1732628150000|2024-11-26 13:35:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732628160000|2024-11-26 13:36:00|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1732628170000|2024-11-26 13:36:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732628180000|2024-11-26 13:36:20|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1732628190000|2024-11-26 13:36:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628200000|2024-11-26 13:36:40|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732628210000|2024-11-26 13:36:50|18.07|16.02|18.07|16.02|18.08|16.03|18.07|16.02|0
1732628220000|2024-11-26 13:37:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732628230000|2024-11-26 13:37:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628240000|2024-11-26 13:37:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732628250000|2024-11-26 13:37:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628260000|2024-11-26 13:37:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628280000|2024-11-26 13:38:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732628290000|2024-11-26 13:38:10|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1732628300000|2024-11-26 13:38:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628310000|2024-11-26 13:38:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732628320000|2024-11-26 13:38:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628350000|2024-11-26 13:39:10|18.08||18.09||18.09||18.08||0
1732628360000|2024-11-26 13:39:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732628370000|2024-11-26 13:39:30|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732628380000|2024-11-26 13:39:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732628390000|2024-11-26 13:39:50|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1732628400000|2024-11-26 13:40:00|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1732628410000|2024-11-26 13:40:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1732628420000|2024-11-26 13:40:20|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1732628430000|2024-11-26 13:40:30|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1732628440000|2024-11-26 13:40:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1732628450000|2024-11-26 13:40:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732628460000|2024-11-26 13:41:00|17.99|15.95|18|15.96|18|15.96|17.98|15.94|0
1732628470000|2024-11-26 13:41:10|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1732628490000|2024-11-26 13:41:30|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1732628510000|2024-11-26 13:41:50|18|15.96|18|15.96|18|15.97|18|15.96|0
1732628520000|2024-11-26 13:42:00|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732628540000|2024-11-26 13:42:20|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1732628580000|2024-11-26 13:43:00|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1732628590000|2024-11-26 13:43:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1732628600000|2024-11-26 13:43:20|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1732628610000|2024-11-26 13:43:30|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1732628620000|2024-11-26 13:43:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1732628630000|2024-11-26 13:43:50|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732628640000|2024-11-26 13:44:00|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1732628650000|2024-11-26 13:44:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1732628670000|2024-11-26 13:44:30|18.01|15.96|18.01|15.97|18.01|15.97|18.01|15.96|0
1732628680000|2024-11-26 13:44:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1732628700000|2024-11-26 13:45:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732628710000|2024-11-26 13:45:10|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1732628720000|2024-11-26 13:45:20|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1732628730000|2024-11-26 13:45:30|18.08|16.03|18.08|16.03|18.08|16.03|18.05|16.01|0
1732628740000|2024-11-26 13:45:40|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732628750000|2024-11-26 13:45:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732628760000|2024-11-26 13:46:00|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1732628770000|2024-11-26 13:46:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732628780000|2024-11-26 13:46:20|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1732628790000|2024-11-26 13:46:30|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1732628800000|2024-11-26 13:46:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732628810000|2024-11-26 13:46:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732628820000|2024-11-26 13:47:00|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1732628830000|2024-11-26 13:47:10|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732628840000|2024-11-26 13:47:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732628850000|2024-11-26 13:47:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732628860000|2024-11-26 13:47:40|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1732628870000|2024-11-26 13:47:50|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1732628880000|2024-11-26 13:48:00|18.11|16.06|18.11|16.06|18.13|16.08|18.11|16.06|0
1732628890000|2024-11-26 13:48:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732628900000|2024-11-26 13:48:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732628910000|2024-11-26 13:48:30|18.16|16.1|18.14|16.09|18.16|16.1|18.14|16.09|0
1732628920000|2024-11-26 13:48:40|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1732628930000|2024-11-26 13:48:50|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1732628940000|2024-11-26 13:49:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732628950000|2024-11-26 13:49:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732628970000|2024-11-26 13:49:30|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732628980000|2024-11-26 13:49:40|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1732628990000|2024-11-26 13:49:50|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1732629000000|2024-11-26 13:50:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732629010000|2024-11-26 13:50:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732629020000|2024-11-26 13:50:20|18.15|16.1|18.17|16.11|18.17|16.11|18.15|16.1|0
1732629030000|2024-11-26 13:50:30|18.16|16.1|18.14|16.09|18.16|16.1|18.14|16.09|0
1732629040000|2024-11-26 13:50:40|18.15|16.1|18.15|16.09|18.15|16.1|18.14|16.09|0
1732629050000|2024-11-26 13:50:50|18.14|16.1|18.16|16.1|18.17|16.11|18.14|16.1|0
1732629060000|2024-11-26 13:51:00|18.17|16.11|18.17|16.11|18.17|16.11|18.15|16.1|0
1732629070000|2024-11-26 13:51:10|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1732629080000|2024-11-26 13:51:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1732629090000|2024-11-26 13:51:30|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732629100000|2024-11-26 13:51:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732629110000|2024-11-26 13:51:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732629130000|2024-11-26 13:52:10|18.09|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1732629140000|2024-11-26 13:52:20|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1732629150000|2024-11-26 13:52:30|18.07|16.03|18.07|16.02|18.07|16.03|18.07|16.02|0
1732629160000|2024-11-26 13:52:40|18.06|16.03|18.07|16.03|18.07|16.03|18.06|16.03|0
1732629170000|2024-11-26 13:52:50|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732629180000|2024-11-26 13:53:00|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1732629190000|2024-11-26 13:53:10|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1732629200000|2024-11-26 13:53:20|18.06|16.02|18.07|16.03|18.07|16.03|18.05|16.01|0
1732629210000|2024-11-26 13:53:30|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732629220000|2024-11-26 13:53:40||16.01||16.02||16.02||16.01|0
1732629230000|2024-11-26 13:53:50|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1732629240000|2024-11-26 13:54:00|18.07|16.03|18.07|16.03|18.07|16.03|18.06|16.02|0
1732629250000|2024-11-26 13:54:10||16.02||16.03||16.03||16.02|0
1732629260000|2024-11-26 13:54:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732629280000|2024-11-26 13:54:40||16.01||16.01||16.01||16.01|0
1732629290000|2024-11-26 13:54:50|18.05|16.02|18.05|16.01|18.05|16.02|18.05|16.01|0
1732629300000|2024-11-26 13:55:00|18.06||18.05||18.06||18.05||0
1732629310000|2024-11-26 13:55:10|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1732629330000|2024-11-26 13:55:30|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1732629340000|2024-11-26 13:55:40|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1732629350000|2024-11-26 13:55:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1732629360000|2024-11-26 13:56:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1732629370000|2024-11-26 13:56:10|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1732629380000|2024-11-26 13:56:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732629400000|2024-11-26 13:56:40|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1732629410000|2024-11-26 13:56:50|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1732629420000|2024-11-26 13:57:00|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1732629430000|2024-11-26 13:57:10|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1732629440000|2024-11-26 13:57:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732629450000|2024-11-26 13:57:30|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732629460000|2024-11-26 13:57:40|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732629470000|2024-11-26 13:57:50|18.16|16.11|18.13|16.08|18.16|16.11|18.13|16.08|0
1732629480000|2024-11-26 13:58:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732629490000|2024-11-26 13:58:10|18.15|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1732629500000|2024-11-26 13:58:20|18.16|16.11|18.14|16.09|18.16|16.11|18.14|16.09|0
1732629510000|2024-11-26 13:58:30|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732629520000|2024-11-26 13:58:40|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1732629530000|2024-11-26 13:58:50|18.14|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1732629550000|2024-11-26 13:59:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732629560000|2024-11-26 13:59:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732629570000|2024-11-26 13:59:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732629580000|2024-11-26 13:59:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1732629590000|2024-11-26 13:59:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1732629600000|2024-11-26 14:00:00|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1732629610000|2024-11-26 14:00:10|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1732629630000|2024-11-26 14:00:30|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1732629640000|2024-11-26 14:00:40|18.1|16.05|18.08|16.04|18.1|16.05|18.08|16.04|0
1732629650000|2024-11-26 14:00:50|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1732629660000|2024-11-26 14:01:00|18.07|16.03|18.07|16.03|18.07|16.03|18.06|16.02|0
1732629670000|2024-11-26 14:01:10|18.08|16.04|18.07|16.03|18.08|16.04|18.07|16.03|0
1732629680000|2024-11-26 14:01:20|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1732629690000|2024-11-26 14:01:30|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1732629700000|2024-11-26 14:01:40|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1732629710000|2024-11-26 14:01:50|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1732629720000|2024-11-26 14:02:00|18.07|16.03|18.09|16.05|18.09|16.05|18.07|16.03|0
1732629730000|2024-11-26 14:02:10|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1732629740000|2024-11-26 14:02:20||16.03||16.04||16.04||16.03|0
1732629760000|2024-11-26 14:02:40|18.09|16.05|18.08|16.04|18.11|16.06|18.08|16.04|0
1732629770000|2024-11-26 14:02:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1732629780000|2024-11-26 14:03:00|18.08|16.04|18.08|16.04|18.08|16.04|18.07|16.04|0
1732629790000|2024-11-26 14:03:10|18.09||18.09||18.09||18.09||0
1732629800000|2024-11-26 14:03:20||16.05||16.05||16.05||16.05|0
1732629810000|2024-11-26 14:03:30|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1732629820000|2024-11-26 14:03:40|18.09|16.05|18.12|16.07|18.12|16.07|18.09|16.05|0
1732629830000|2024-11-26 14:03:50|18.11|16.06|18.09|16.05|18.11|16.06|18.09|16.05|0
1732629840000|2024-11-26 14:04:00|18.1|16.04|18.08|16.04|18.1|16.04|18.08|16.04|0
1732629850000|2024-11-26 14:04:10|18.09|16.03|18.04|16|18.09|16.03|18.04|16|0
1732629860000|2024-11-26 14:04:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732629870000|2024-11-26 14:04:30|18.04|16|18.04|16|18.04|16|18.04|16|0
1732629900000|2024-11-26 14:05:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732629910000|2024-11-26 14:05:10|18.01|15.98|17.98|15.95|18.01|15.98|17.98|15.95|0
1732629920000|2024-11-26 14:05:20|17.99|15.96|18|15.97|18|15.97|17.98|15.95|0
1732629930000|2024-11-26 14:05:30|18.01|15.98|17.98|15.95|18.01|15.98|17.98|15.95|0
1732629940000|2024-11-26 14:05:40|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1732629950000|2024-11-26 14:05:50|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1732629960000|2024-11-26 14:06:00|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1732629970000|2024-11-26 14:06:10|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1732629990000|2024-11-26 14:06:30|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732630010000|2024-11-26 14:06:50|17.96|15.93|17.98|15.95|17.98|15.95|17.96|15.93|0
1732630020000|2024-11-26 14:07:00|17.99|15.96|17.97|15.94|17.99|15.96|17.97|15.94|0
1732630050000|2024-11-26 14:07:30|17.98|15.93|17.98|15.94|17.98|15.94|17.98|15.93|0
1732630060000|2024-11-26 14:07:40|17.97|15.93|17.95|15.91|17.98|15.94|17.95|15.91|0
1732630070000|2024-11-26 14:07:50|17.94|15.9|17.94|15.9|17.94|15.9|17.94|15.9|0
1732630080000|2024-11-26 14:08:00|17.95|15.91|17.96|15.92|17.96|15.92|17.95|15.91|0
1732630090000|2024-11-26 14:08:10|17.95|15.91|17.95|15.91|17.95|15.91|17.94|15.9|0
1732630100000|2024-11-26 14:08:20|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1732630110000|2024-11-26 14:08:30|17.95|15.91|17.96|15.92|17.96|15.92|17.95|15.91|0
1732630120000|2024-11-26 14:08:40|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1732630130000|2024-11-26 14:08:50|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1732630140000|2024-11-26 14:09:00||15.93||15.93||15.93||15.93|0
1732630150000|2024-11-26 14:09:10||15.92||15.92||15.93||15.92|0
1732630160000|2024-11-26 14:09:20|17.95|15.93|17.95|15.92|17.95|15.93|17.95|15.91|0
1732630170000|2024-11-26 14:09:30|17.96||17.96||17.96||17.96||0
1732630200000|2024-11-26 14:10:00|17.95|15.93|17.97|15.93|17.97|15.93|17.95|15.93|0
1732630210000|2024-11-26 14:10:10|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1732630220000|2024-11-26 14:10:20||15.93||15.93||15.93||15.93|0
1732630230000|2024-11-26 14:10:30|17.96|15.92|17.95|15.91|17.96|15.92|17.95|15.91|0
1732630240000|2024-11-26 14:10:40|17.96|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1732630250000|2024-11-26 14:10:50|17.95|15.91|17.95|15.91|17.95|15.91|17.95|15.91|0
1732630260000|2024-11-26 14:11:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1732630280000|2024-11-26 14:11:20|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1732630310000|2024-11-26 14:11:50|17.95|15.91|17.95|15.91|17.95|15.91|17.95|15.91|0
1732630320000|2024-11-26 14:12:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1732630330000|2024-11-26 14:12:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732630340000|2024-11-26 14:12:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1732630350000|2024-11-26 14:12:30|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1732630360000|2024-11-26 14:12:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732630370000|2024-11-26 14:12:50|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1732630380000|2024-11-26 14:13:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1732630400000|2024-11-26 14:13:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732630410000|2024-11-26 14:13:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1732630430000|2024-11-26 14:13:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1732630440000|2024-11-26 14:14:00|17.88||17.89||17.89||17.88||0
1732630450000|2024-11-26 14:14:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1732630460000|2024-11-26 14:14:20|17.9|15.87|17.9|15.87|17.91|15.88|17.9|15.87|0
1732630470000|2024-11-26 14:14:30|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1732630480000|2024-11-26 14:14:40|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1732630540000|2024-11-26 14:15:40|17.87||17.87||17.87||17.87||0
1732630550000|2024-11-26 14:15:50|17.88|15.86|17.9|15.87|17.9|15.87|17.88|15.86|0
1732630560000|2024-11-26 14:16:00|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1732630570000|2024-11-26 14:16:10|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1732630580000|2024-11-26 14:16:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1732630600000|2024-11-26 14:16:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732630610000|2024-11-26 14:16:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1732630630000|2024-11-26 14:17:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1732630640000|2024-11-26 14:17:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1732630660000|2024-11-26 14:17:40|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1732630670000|2024-11-26 14:17:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1732630690000|2024-11-26 14:18:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1732630700000|2024-11-26 14:18:20|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1732630710000|2024-11-26 14:18:30|17.97|15.93|17.97|15.93|17.97|15.93|17.96|15.92|0
1732630730000|2024-11-26 14:18:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732630740000|2024-11-26 14:19:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732630750000|2024-11-26 14:19:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732630770000|2024-11-26 14:19:30|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1732630780000|2024-11-26 14:19:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732630790000|2024-11-26 14:19:50|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1732630800000|2024-11-26 14:20:00|17.97|15.93|17.99|15.95|17.99|15.95|17.95|15.92|0
1732630810000|2024-11-26 14:20:10|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1732630820000|2024-11-26 14:20:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732630830000|2024-11-26 14:20:30|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1732630840000|2024-11-26 14:20:40|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1732630850000|2024-11-26 14:20:50|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1732630860000|2024-11-26 14:21:00|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732630870000|2024-11-26 14:21:10|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732630880000|2024-11-26 14:21:20|18.01|15.97|17.99|15.96|18.01|15.97|17.99|15.96|0
1732630890000|2024-11-26 14:21:30|17.98|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1732630900000|2024-11-26 14:21:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732630910000|2024-11-26 14:21:50|17.99|15.95|18.02|15.98|18.02|15.98|17.99|15.95|0
1732630920000|2024-11-26 14:22:00|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1732630930000|2024-11-26 14:22:10|18.04|16|18.04|16|18.06|16.01|18.04|16|0
1732630940000|2024-11-26 14:22:20|18.05|16.01|18.04|16|18.06|16.01|18.04|16|0
1732630950000|2024-11-26 14:22:30|18.03|15.99|18.04|16|18.05|16.01|18.03|15.99|0
1732630960000|2024-11-26 14:22:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732630970000|2024-11-26 14:22:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1732630980000|2024-11-26 14:23:00|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1732630990000|2024-11-26 14:23:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732631000000|2024-11-26 14:23:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1732631010000|2024-11-26 14:23:30|18.06|16.01|18.06|16.01|18.06|16.01|18.04|16|0
1732631060000|2024-11-26 14:24:20|18.07|16.02|18.08|16.03|18.08|16.03|18.06|16.01|0
1732631070000|2024-11-26 14:24:30|18.07||18.08||18.08||18.07||0
1732631080000|2024-11-26 14:24:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732631090000|2024-11-26 14:24:50|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1732631100000|2024-11-26 14:25:00|18.11|16.06|18.13|16.08|18.13|16.08|18.1|16.05|0
1732631110000|2024-11-26 14:25:10|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732631120000|2024-11-26 14:25:20|18.15|16.09|18.18|16.12|18.18|16.12|18.15|16.09|0
1732631130000|2024-11-26 14:25:30|18.16|16.1|18.15|16.09|18.16|16.1|18.13|16.08|0
1732631140000|2024-11-26 14:25:40|18.13|16.1|18.15|16.09|18.15|16.1|18.13|16.08|0
1732631150000|2024-11-26 14:25:50|18.13|16.08|18.16|16.1|18.16|16.1|18.13|16.08|0
1732631160000|2024-11-26 14:26:00|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732631170000|2024-11-26 14:26:10|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1732631180000|2024-11-26 14:26:20|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1732631190000|2024-11-26 14:26:30|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1732631200000|2024-11-26 14:26:40|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1732631210000|2024-11-26 14:26:50||16.12||16.11||16.12||16.11|0
1732631220000|2024-11-26 14:27:00|18.15|16.09|18.16|16.1|18.17|16.11|18.15|16.09|0
1732631230000|2024-11-26 14:27:10|18.17|16.12|18.19|16.13|18.19|16.13|18.17|16.12|0
1732631240000|2024-11-26 14:27:20|18.18|16.12|18.18|16.12|18.2|16.14|18.18|16.12|0
1732631250000|2024-11-26 14:27:30|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1732631260000|2024-11-26 14:27:40|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1732631270000|2024-11-26 14:27:50|18.19|16.13|18.18|16.12|18.2|16.14|18.18|16.12|0
1732631280000|2024-11-26 14:28:00|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1732631290000|2024-11-26 14:28:10|18.19|16.13|18.2|16.14|18.2|16.14|18.18|16.12|0
1732631300000|2024-11-26 14:28:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1732631310000|2024-11-26 14:28:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732631320000|2024-11-26 14:28:40|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1732631330000|2024-11-26 14:28:50|18.19|16.13|18.16|16.1|18.19|16.13|18.16|16.1|0
1732631340000|2024-11-26 14:29:00|18.17|16.11|18.14|16.09|18.17|16.11|18.14|16.09|0
1732631360000|2024-11-26 14:29:20|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1732631370000|2024-11-26 14:29:30|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1732631380000|2024-11-26 14:29:40|18.12|16.07|18.16|16.1|18.16|16.1|18.12|16.07|0
1732631390000|2024-11-26 14:29:50|18.13|16.08|18.13|16.08|18.15|16.1|18.13|16.08|0
1732631400000|2024-11-26 14:30:00|18.11|16.06|18.03|15.99|18.11|16.06|18.03|15.99|0
1732631410000|2024-11-26 14:30:10|18.05|16.01|18.1|16.05|18.1|16.05|18.05|16.01|0
1732631420000|2024-11-26 14:30:20|18.11|16.06|18.13|16.08|18.13|16.08|18.09|16.04|0
1732631430000|2024-11-26 14:30:30|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1732631440000|2024-11-26 14:30:40|18.16|16.1|18.08|16.03|18.16|16.1|18.08|16.03|0
1732631450000|2024-11-26 14:30:50|18.09|16.04|18.06|16.02|18.09|16.04|18.06|16.02|0
1732631460000|2024-11-26 14:31:00|18.09|16.04|18.04|16|18.09|16.04|18.04|16|0
1732631470000|2024-11-26 14:31:10|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1732631480000|2024-11-26 14:31:20|18.02|15.98|17.97|15.93|18.02|15.98|17.96|15.93|0
1732631490000|2024-11-26 14:31:30|17.98|15.94|17.97|15.94|17.98|15.94|17.93|15.9|0
1732631500000|2024-11-26 14:31:40|17.94|15.91|17.99|15.95|17.99|15.95|17.94|15.91|0
1732631510000|2024-11-26 14:31:50|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1732631520000|2024-11-26 14:32:00|17.97|15.92|18.01|15.97|18.01|15.97|17.95|15.92|0
1732631530000|2024-11-26 14:32:10|18|15.96|17.96|15.93|18|15.96|17.96|15.93|0
1732631540000|2024-11-26 14:32:20|17.99|15.95|18.04|16|18.04|16|17.99|15.95|0
1732631550000|2024-11-26 14:32:30|18.02|15.98|18.01|15.97|18.04|16|18.01|15.97|0
1732631560000|2024-11-26 14:32:40|18|15.96|17.93|15.9|18|15.96|17.93|15.9|0
1732631570000|2024-11-26 14:32:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1732631580000|2024-11-26 14:33:00|17.9|15.87|17.9|15.87|17.91|15.88|17.9|15.87|0
1732631590000|2024-11-26 14:33:10|17.88|15.86|17.97|15.94|17.97|15.94|17.88|15.86|0
1732631600000|2024-11-26 14:33:20|17.96|15.93|17.97|15.94|17.98|15.95|17.96|15.93|0
1732631610000|2024-11-26 14:33:30|17.94|15.91|17.93|15.9|17.94|15.91|17.91|15.88|0
1732631620000|2024-11-26 14:33:40|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1732631630000|2024-11-26 14:33:50|17.97|15.94|17.98|15.95|17.98|15.95|17.96|15.93|0
1732631640000|2024-11-26 14:34:00|18.01|15.97|17.96|15.93|18.01|15.97|17.96|15.93|0
1732631650000|2024-11-26 14:34:10|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732631660000|2024-11-26 14:34:20|17.95|15.92|17.95|15.92|17.97|15.94|17.94|15.91|0
1732631670000|2024-11-26 14:34:30|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1732631680000|2024-11-26 14:34:40|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1732631690000|2024-11-26 14:34:50|17.91|15.88|17.94|15.91|17.94|15.91|17.91|15.88|0
1732631700000|2024-11-26 14:35:00|17.92|15.89|17.87|15.85|17.92|15.89|17.87|15.85|0
1732631710000|2024-11-26 14:35:10|17.91|15.88|17.87|15.85|17.91|15.88|17.87|15.85|0
1732631720000|2024-11-26 14:35:20|17.88|15.86|17.87|15.85|17.88|15.86|17.86|15.84|0
1732631730000|2024-11-26 14:35:30|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732631740000|2024-11-26 14:35:40|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1732631750000|2024-11-26 14:35:50|17.92|15.89|17.91|15.88|17.92|15.89|17.89|15.87|0
1732631760000|2024-11-26 14:36:00|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1732631770000|2024-11-26 14:36:10|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1732631780000|2024-11-26 14:36:20|17.91|15.88|18.14|16.08|18.15|16.09|17.91|15.88|0
1732631790000|2024-11-26 14:36:30|18.15|16.09|17.79|15.77|18.15|16.09|17.79|15.77|0
1732631800000|2024-11-26 14:36:40|17.78|15.76|17.78|15.76|17.79|15.77|17.78|15.76|0
1732631810000|2024-11-26 14:36:50|17.79|15.77|17.77|15.75|17.79|15.77|17.75|15.74|0
1732631820000|2024-11-26 14:37:00|17.78|15.76|17.78|15.76|17.79|15.77|17.78|15.76|0
1732631830000|2024-11-26 14:37:10|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1732631840000|2024-11-26 14:37:20|17.79|15.77|17.77|15.75|17.79|15.77|17.77|15.75|0
1732631850000|2024-11-26 14:37:30|17.75|15.74|17.75|15.74|17.75|15.74|17.73|15.72|0
1732631860000|2024-11-26 14:37:40|17.74|15.73|17.75|15.74|17.77|15.75|17.74|15.73|0
1732631870000|2024-11-26 14:37:50|17.74|15.73|17.77|15.75|17.77|15.75|17.74|15.73|0
1732631880000|2024-11-26 14:38:00|17.76|15.74|17.63|15.63|17.76|15.75|17.63|15.63|0
1732631890000|2024-11-26 14:38:10|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1732631900000|2024-11-26 14:38:20|17.64|15.64|17.65|15.65|17.66|15.66|17.64|15.64|0
1732631910000|2024-11-26 14:38:30|17.64|15.64|17.68|15.68|17.68|15.68|17.64|15.64|0
1732631920000|2024-11-26 14:38:40|17.69|15.69|17.7|15.7|17.7|15.7|17.67|15.67|0
1732631930000|2024-11-26 14:38:50|17.69|15.69|17.69|15.69|17.69|15.69|17.67|15.67|0
1732631940000|2024-11-26 14:39:00|17.73|15.72|17.79|15.78|17.79|15.78|17.73|15.72|0
1732631950000|2024-11-26 14:39:10|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1732631960000|2024-11-26 14:39:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1732631970000|2024-11-26 14:39:30|17.84|15.82|17.79|15.78|17.84|15.82|17.78|15.77|0
1732631980000|2024-11-26 14:39:40|17.77|15.76|17.81|15.8|17.81|15.8|17.77|15.76|0
1732631990000|2024-11-26 14:39:50|17.82|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1732632000000|2024-11-26 14:40:00|17.78|15.77|17.84|15.82|17.84|15.82|17.77|15.76|0
1732632010000|2024-11-26 14:40:10|17.83|15.81|17.78|15.77|17.83|15.81|17.78|15.77|0
1732632020000|2024-11-26 14:40:20|17.8|15.78|17.8|15.79|17.8|15.79|17.78|15.77|0
1732632030000|2024-11-26 14:40:30|17.78|15.77|17.81|15.79|17.81|15.79|17.78|15.77|0
1732632040000|2024-11-26 14:40:40|17.83|15.81|17.78|15.77|17.83|15.81|17.78|15.77|0
1732632050000|2024-11-26 14:40:50|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1732632060000|2024-11-26 14:41:00|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1732632070000|2024-11-26 14:41:10|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1732632080000|2024-11-26 14:41:20|17.84|15.82|17.92|15.89|17.92|15.89|17.84|15.82|0
1732632090000|2024-11-26 14:41:30|17.89|15.87|17.93|15.9|17.93|15.9|17.89|15.87|0
1732632100000|2024-11-26 14:41:40|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1732632110000|2024-11-26 14:41:50|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1732632120000|2024-11-26 14:42:00|17.94|15.91|17.87|15.85|17.94|15.91|17.87|15.85|0
1732632130000|2024-11-26 14:42:10|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1732632140000|2024-11-26 14:42:20|17.91|15.88|17.86|15.84|17.91|15.88|17.86|15.84|0
1732632150000|2024-11-26 14:42:30|17.85|15.83|17.86|15.84|17.87|15.85|17.85|15.83|0
1732632160000|2024-11-26 14:42:40|17.85|15.83|17.81|15.8|17.85|15.83|17.8|15.79|0
1732632170000|2024-11-26 14:42:50|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1732632180000|2024-11-26 14:43:00|17.76|15.75|17.71|15.71|17.76|15.75|17.7|15.7|0
1732632190000|2024-11-26 14:43:10|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1732632200000|2024-11-26 14:43:20|17.75|15.74|17.8|15.79|17.8|15.79|17.75|15.74|0
1732632210000|2024-11-26 14:43:30|17.81|15.8|17.79|15.78|17.81|15.8|17.79|15.78|0
1732632220000|2024-11-26 14:43:40|17.8|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1732632230000|2024-11-26 14:43:50|17.81|15.8|17.82|15.81|17.82|15.81|17.8|15.79|0
1732632240000|2024-11-26 14:44:00|17.81|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1732632250000|2024-11-26 14:44:10|17.85|15.83|17.79|15.78|17.85|15.83|17.79|15.78|0
1732632260000|2024-11-26 14:44:20|17.81|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1732632270000|2024-11-26 14:44:30|17.85|15.83|17.81|15.8|17.85|15.83|17.81|15.8|0
1732632280000|2024-11-26 14:44:40|17.82|15.79|17.81|15.8|17.85|15.83|17.81|15.79|0
1732632290000|2024-11-26 14:44:50|17.82|15.81|17.86|15.84|17.86|15.84|17.82|15.81|0
1732632300000|2024-11-26 14:45:00|17.85|15.83|17.8|15.79|17.85|15.83|17.8|15.79|0
1732632310000|2024-11-26 14:45:10|17.82|15.81|17.81|15.8|17.85|15.83|17.81|15.8|0
1732632320000|2024-11-26 14:45:20|17.8|15.79|17.77|15.76|17.8|15.79|17.77|15.76|0
1732632330000|2024-11-26 14:45:30|17.76|15.75|17.77|15.76|17.78|15.77|17.76|15.75|0
1732632340000|2024-11-26 14:45:40|17.76|15.75|17.72|15.72|17.76|15.75|17.71|15.71|0
1732632350000|2024-11-26 14:45:50|17.7|15.7|17.73|15.73|17.73|15.73|17.7|15.7|0
1732632360000|2024-11-26 14:46:00|17.69|15.69|17.72|15.72|17.72|15.72|17.69|15.69|0
1732632370000|2024-11-26 14:46:10|17.75|15.74|17.75|15.74|17.75|15.74|17.73|15.73|0
1732632380000|2024-11-26 14:46:20|17.76|15.75|17.76|15.75|17.78|15.77|17.76|15.75|0
1732632390000|2024-11-26 14:46:30|17.75|15.74|17.79|15.78|17.79|15.78|17.75|15.74|0
1732632400000|2024-11-26 14:46:40|17.81|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1732632410000|2024-11-26 14:46:50|17.82|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1732632420000|2024-11-26 14:47:00|17.8|15.79|17.77|15.76|17.8|15.79|17.77|15.76|0
1732632430000|2024-11-26 14:47:10|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1732632440000|2024-11-26 14:47:20|17.79|15.78|17.78|15.77|17.79|15.78|17.76|15.75|0
1732632450000|2024-11-26 14:47:30|17.77|15.76|17.78|15.77|17.78|15.77|17.75|15.74|0
1732632460000|2024-11-26 14:47:40|17.76|15.75|17.72|15.72|17.76|15.75|17.72|15.72|0
1732632470000|2024-11-26 14:47:50|17.73|15.73|17.74|15.73|17.74|15.73|17.72|15.72|0
1732632480000|2024-11-26 14:48:00|17.7|15.7|17.73|15.73|17.73|15.73|17.7|15.7|0
1732632490000|2024-11-26 14:48:10|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1732632500000|2024-11-26 14:48:20|17.71|15.71|17.72|15.72|17.72|15.72|17.7|15.7|0
1732632510000|2024-11-26 14:48:30|17.71|15.71|17.71|15.71|17.72|15.72|17.71|15.71|0
1732632520000|2024-11-26 14:48:40|17.7|15.7|17.71|15.7|17.71|15.71|17.7|15.7|0
1732632530000|2024-11-26 14:48:50|17.73|15.71|17.74|15.74|17.74|15.74|17.73|15.71|0
1732632540000|2024-11-26 14:49:00|17.71|15.71|17.66|15.66|17.72|15.71|17.66|15.66|0
1732632550000|2024-11-26 14:49:10|17.68|15.68|17.62|15.63|17.68|15.68|17.61|15.62|0
1732632560000|2024-11-26 14:49:20|17.63|15.64|17.66|15.66|17.66|15.66|17.62|15.64|0
1732632570000|2024-11-26 14:49:30|17.64|15.65|17.62|15.63|17.64|15.65|17.62|15.63|0
1732632580000|2024-11-26 14:49:40|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1732632590000|2024-11-26 14:49:50|17.62|15.63|17.61|15.61|17.62|15.63|17.61|15.61|0
1732632600000|2024-11-26 14:50:00|17.58|15.59|17.57|15.58|17.58|15.59|17.56|15.57|0
1732632610000|2024-11-26 14:50:10|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1732632620000|2024-11-26 14:50:20|17.53|15.55|17.53|15.55|17.53|15.55|17.5|15.52|0
1732632630000|2024-11-26 14:50:30|17.51|15.53|17.54|15.56|17.54|15.56|17.51|15.53|0
1732632640000|2024-11-26 14:50:40|17.53|15.55|17.53|15.55|17.56|15.57|17.53|15.55|0
1732632650000|2024-11-26 14:50:50|17.52|15.54|17.51|15.53|17.53|15.55|17.5|15.52|0
1732632660000|2024-11-26 14:51:00|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732632670000|2024-11-26 14:51:10|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732632680000|2024-11-26 14:51:20|17.54|15.56|17.52|15.54|17.57|15.58|17.52|15.54|0
1732632690000|2024-11-26 14:51:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732632700000|2024-11-26 14:51:40|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1732632710000|2024-11-26 14:51:50|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1732632720000|2024-11-26 14:52:00|17.47|15.49|17.51|15.53|17.51|15.53|17.47|15.49|0
1732632730000|2024-11-26 14:52:10|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1732632740000|2024-11-26 14:52:20|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1732632750000|2024-11-26 14:52:30|17.51|15.53|17.55|15.57|17.55|15.57|17.51|15.53|0
1732632760000|2024-11-26 14:52:40|17.54|15.56|17.55|15.56|17.55|15.56|17.53|15.55|0
1732632770000|2024-11-26 14:52:50|17.54|15.57|17.55|15.57|17.55|15.57|17.54|15.57|0
1732632780000|2024-11-26 14:53:00|17.54|15.56|17.54|15.56|17.54|15.57|17.54|15.56|0
1732632790000|2024-11-26 14:53:10|17.55|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1732632800000|2024-11-26 14:53:20|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1732632810000|2024-11-26 14:53:30|17.59|15.6|17.69|15.69|17.69|15.69|17.59|15.6|0
1732632820000|2024-11-26 14:53:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732632830000|2024-11-26 14:53:50|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1732632840000|2024-11-26 14:54:00|17.68|15.68|17.67|15.67|17.68|15.68|17.65|15.66|0
1732632850000|2024-11-26 14:54:10|17.71|15.71|17.75|15.74|17.78|15.76|17.71|15.71|0
1732632860000|2024-11-26 14:54:20|17.74|15.73|17.77|15.75|17.77|15.75|17.74|15.73|0
1732632870000|2024-11-26 14:54:30|17.75|15.74|17.7|15.7|17.77|15.75|17.7|15.7|0
1732632880000|2024-11-26 14:54:40|17.72|15.71|17.72|15.71|17.72|15.71|17.7|15.7|0
1732632890000|2024-11-26 14:54:50|17.74|15.73|17.78|15.76|17.78|15.76|17.74|15.73|0
1732632900000|2024-11-26 14:55:00|17.79|15.77|17.72|15.71|17.79|15.77|17.72|15.71|0
1732632910000|2024-11-26 14:55:10|17.71|15.7|17.74|15.73|17.74|15.73|17.71|15.7|0
1732632920000|2024-11-26 14:55:20|17.76|15.75|17.63|15.63|17.77|15.75|17.63|15.63|0
1732632930000|2024-11-26 14:55:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732632940000|2024-11-26 14:55:40|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1732632950000|2024-11-26 14:55:50|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1732632960000|2024-11-26 14:56:00|17.59|15.6|17.57|15.58|17.59|15.6|17.56|15.57|0
1732632970000|2024-11-26 14:56:10|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1732632980000|2024-11-26 14:56:20|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1732632990000|2024-11-26 14:56:30|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1732633000000|2024-11-26 14:56:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1732633010000|2024-11-26 14:56:50|17.64|15.64|17.66|15.66|17.68|15.68|17.64|15.64|0
1732633020000|2024-11-26 14:57:00|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1732633030000|2024-11-26 14:57:10|17.64|15.64|17.6|15.61|17.65|15.65|17.6|15.61|0
1732633040000|2024-11-26 14:57:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1732633050000|2024-11-26 14:57:30|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1732633060000|2024-11-26 14:57:40|17.59|15.6|17.63|15.63|17.63|15.63|17.59|15.6|0
1732633070000|2024-11-26 14:57:50|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1732633080000|2024-11-26 14:58:00|17.63|15.63|17.61|15.62|17.63|15.63|17.61|15.62|0
1732633090000|2024-11-26 14:58:10|17.62|15.63|17.62|15.63|17.62|15.63|17.61|15.62|0
1732633100000|2024-11-26 14:58:20|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1732633110000|2024-11-26 14:58:30|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1732633120000|2024-11-26 14:58:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1732633130000|2024-11-26 14:58:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1732633140000|2024-11-26 14:59:00|17.65|15.65|17.56|15.58|17.65|15.65|17.56|15.58|0
1732633150000|2024-11-26 14:59:10|17.59|15.6|17.61|15.61|17.61|15.62|17.59|15.6|0
1732633160000|2024-11-26 14:59:20|17.6|15.62|17.61|15.62|17.61|15.62|17.6|15.62|0
1732633170000|2024-11-26 14:59:30|17.62|15.63|17.62|15.62|17.62|15.63|17.61|15.62|0
1732633180000|2024-11-26 14:59:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1732633190000|2024-11-26 14:59:50|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1732633200000|2024-11-26 15:00:00|17.6|15.6|17.59|15.59|17.6|15.6|17.46|15.48|0
1732633210000|2024-11-26 15:00:10|17.6|15.61|17.77|15.76|17.83|15.81|17.6|15.61|0
1732633220000|2024-11-26 15:00:20|17.71|15.71|17.69|15.69|17.71|15.71|17.67|15.67|0
1732633230000|2024-11-26 15:00:30|17.65|15.65|17.67|15.67|17.71|15.71|17.65|15.65|0
1732633240000|2024-11-26 15:00:40|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1732633250000|2024-11-26 15:00:50|17.7|15.7|17.69|15.69|17.7|15.7|17.67|15.67|0
1732633260000|2024-11-26 15:01:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1732633270000|2024-11-26 15:01:10|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1732633280000|2024-11-26 15:01:20|17.64|15.64|17.64|15.64|17.65|15.65|17.62|15.63|0
1732633290000|2024-11-26 15:01:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732633300000|2024-11-26 15:01:40|17.64|15.64|17.65|15.65|17.67|15.67|17.64|15.64|0
1732633310000|2024-11-26 15:01:50|17.64|15.64|17.69|15.69|17.69|15.69|17.64|15.64|0
1732633320000|2024-11-26 15:02:00|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1732633330000|2024-11-26 15:02:10|17.67|15.67|17.65|15.65|17.69|15.69|17.65|15.65|0
1732633340000|2024-11-26 15:02:20|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732633350000|2024-11-26 15:02:30|17.66|15.66|17.65|15.65|17.66|15.66|17.62|15.63|0
1732633360000|2024-11-26 15:02:40|17.63|15.64|17.6|15.61|17.63|15.64|17.6|15.61|0
1732633370000|2024-11-26 15:02:50|17.56|15.57|17.55|15.56|17.57|15.58|17.55|15.56|0
1732633380000|2024-11-26 15:03:00|17.56|15.57|17.61|15.62|17.61|15.62|17.56|15.57|0
1732633390000|2024-11-26 15:03:10|17.59|15.6|17.62|15.63|17.63|15.64|17.59|15.6|0
1732633400000|2024-11-26 15:03:20|17.61|15.62|17.61|15.62|17.61|15.63|17.61|15.62|0
1732633410000|2024-11-26 15:03:30|17.62|15.63|17.59|15.6|17.62|15.63|17.59|15.6|0
1732633420000|2024-11-26 15:03:40|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1732633430000|2024-11-26 15:03:50|17.53|15.55|17.6|15.61|17.6|15.61|17.53|15.55|0
1732633440000|2024-11-26 15:04:00|17.61|15.62|17.6|15.61|17.62|15.63|17.6|15.61|0
1732633450000|2024-11-26 15:04:10|17.62|15.63|17.59|15.6|17.62|15.63|17.59|15.6|0
1732633460000|2024-11-26 15:04:20|17.6|15.61|17.59|15.6|17.6|15.61|17.58|15.59|0
1732633470000|2024-11-26 15:04:30|17.6|15.61|17.66|15.66|17.66|15.66|17.59|15.6|0
1732633480000|2024-11-26 15:04:40|17.65|15.65|17.68|15.68|17.7|15.7|17.65|15.65|0
1732633490000|2024-11-26 15:04:50|17.69|15.69|17.67|15.67|17.69|15.69|17.65|15.65|0
1732633500000|2024-11-26 15:05:00|17.68|15.68|17.69|15.69|17.69|15.69|17.66|15.66|0
1732633510000|2024-11-26 15:05:10|17.66|15.66|17.68|15.68|17.68|15.68|17.65|15.65|0
1732633520000|2024-11-26 15:05:20|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1732633530000|2024-11-26 15:05:30|17.69|15.69|17.68|15.68|17.69|15.69|17.67|15.67|0
1732633540000|2024-11-26 15:05:40|17.69|15.69|17.7|15.7|17.71|15.71|17.69|15.69|0
1732633550000|2024-11-26 15:05:50|17.69|15.69|17.76|15.75|17.76|15.75|17.69|15.69|0
1732633560000|2024-11-26 15:06:00|17.73|15.73|17.69|15.69|17.73|15.73|17.69|15.69|0
1732633570000|2024-11-26 15:06:10|17.71|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1732633580000|2024-11-26 15:06:20|17.68|15.68|17.69|15.69|17.7|15.7|17.68|15.68|0
1732633590000|2024-11-26 15:06:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732633600000|2024-11-26 15:06:40|17.66|15.66|17.7|15.7|17.7|15.7|17.66|15.66|0
1732633610000|2024-11-26 15:06:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732633620000|2024-11-26 15:07:00|17.69|15.69|17.72|15.72|17.73|15.73|17.69|15.69|0
1732633630000|2024-11-26 15:07:10|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1732633640000|2024-11-26 15:07:20|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1732633650000|2024-11-26 15:07:30|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1732633660000|2024-11-26 15:07:40|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1732633670000|2024-11-26 15:07:50|17.8|15.79|17.73|15.73|17.8|15.79|17.73|15.73|0
1732633680000|2024-11-26 15:08:00|17.75|15.74|17.41|15.44|17.78|15.77|17.41|15.44|0
1732633690000|2024-11-26 15:08:10|17.42|15.45|17.41|15.44|17.43|15.46|17.41|15.44|0
1732633700000|2024-11-26 15:08:20|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732633710000|2024-11-26 15:08:30|17.4|15.43|17.4|15.43|17.4|15.43|17.37|15.4|0
1732633720000|2024-11-26 15:08:40|17.42|15.45|17.35|15.38|17.42|15.45|17.35|15.38|0
1732633730000|2024-11-26 15:08:50|17.34|15.4|17.37|15.4|17.37|15.4|17.34|15.4|0
1732633740000|2024-11-26 15:09:00|17.38|15.41|17.33|15.37|17.38|15.41|17.33|15.37|0
1732633750000|2024-11-26 15:09:10|17.35|15.39|17.38|15.41|17.38|15.41|17.34|15.38|0
1732633760000|2024-11-26 15:09:20|17.4|15.43|17.4|15.43|17.41|15.44|17.39|15.42|0
1732633770000|2024-11-26 15:09:30|17.44|15.47|17.41|15.44|17.44|15.47|17.4|15.43|0
1732633780000|2024-11-26 15:09:40|17.42|15.45|17.39|15.42|17.42|15.45|17.39|15.42|0
1732633790000|2024-11-26 15:09:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732633800000|2024-11-26 15:10:00|17.42|15.45|17.5|15.52|17.52|15.54|17.42|15.45|0
1732633810000|2024-11-26 15:10:10|17.51|15.53|17.49|15.51|17.52|15.54|17.49|15.51|0
1732633820000|2024-11-26 15:10:20|17.52|15.54|17.54|15.56|17.54|15.56|17.48|15.5|0
1732633830000|2024-11-26 15:10:30|17.52|15.54|17.49|15.51|17.52|15.54|17.49|15.51|0
1732633840000|2024-11-26 15:10:40|17.44|15.47|17.46|15.49|17.46|15.49|17.42|15.45|0
1732633850000|2024-11-26 15:10:50|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732633860000|2024-11-26 15:11:00|17.48|15.5|17.45|15.48|17.48|15.5|17.45|15.48|0
1732633870000|2024-11-26 15:11:10|17.42|15.45|17.46|15.49|17.46|15.49|17.42|15.45|0
1732633880000|2024-11-26 15:11:20|17.47||17.47||17.47||17.47||0
1732633890000|2024-11-26 15:11:30|17.49|15.51|17.45|15.48|17.49|15.51|17.45|15.48|0
1732633900000|2024-11-26 15:11:40|17.44|15.47|17.41|15.44|17.44|15.47|17.39|15.42|0
1732633910000|2024-11-26 15:11:50|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1732633920000|2024-11-26 15:12:00|17.42|15.45|17.45|15.48|17.45|15.48|17.41|15.44|0
1732633930000|2024-11-26 15:12:10|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1732633940000|2024-11-26 15:12:20|17.43|15.46|17.45|15.48|17.45|15.48|17.43|15.46|0
1732633950000|2024-11-26 15:12:30|17.46|15.49|17.5|15.52|17.52|15.54|17.46|15.49|0
1732633960000|2024-11-26 15:12:40|17.45|15.48|17.42|15.45|17.45|15.48|17.42|15.45|0
1732633970000|2024-11-26 15:12:50|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1732633980000|2024-11-26 15:13:00|17.39|15.42|17.39|15.42|17.41|15.44|17.39|15.42|0
1732633990000|2024-11-26 15:13:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732634000000|2024-11-26 15:13:20|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1732634010000|2024-11-26 15:13:30|17.38|15.41|17.35|15.39|17.38|15.41|17.35|15.39|0
1732634020000|2024-11-26 15:13:40|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1732634030000|2024-11-26 15:13:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732634040000|2024-11-26 15:14:00|17.34|15.37|17.32|15.36|17.34|15.37|17.32|15.36|0
1732634050000|2024-11-26 15:14:10|17.33|15.37|17.31|15.35|17.33|15.37|17.29|15.33|0
1732634060000|2024-11-26 15:14:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732634070000|2024-11-26 15:14:30|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732634080000|2024-11-26 15:14:40|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732634090000|2024-11-26 15:14:50|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732634100000|2024-11-26 15:15:00|17.33|15.37|17.36|15.4|17.36|15.4|17.33|15.37|0
1732634110000|2024-11-26 15:15:10|17.37|15.41|17.4|15.43|17.4|15.43|17.37|15.41|0
1732634120000|2024-11-26 15:15:20|17.41|15.44|17.44|15.47|17.44|15.47|17.41|15.44|0
1732634130000|2024-11-26 15:15:30|17.43|15.46|17.39|15.42|17.43|15.46|17.36|15.4|0
1732634140000|2024-11-26 15:15:40|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732634150000|2024-11-26 15:15:50|17.39|15.42|17.34|15.38|17.39|15.42|17.34|15.38|0
1732634160000|2024-11-26 15:16:00|17.35|15.39|17.31|15.35|17.35|15.39|17.31|15.35|0
1732634170000|2024-11-26 15:16:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732634180000|2024-11-26 15:16:20|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1732634190000|2024-11-26 15:16:30|17.32|15.36|17.37|15.41|17.39|15.42|17.32|15.36|0
1732634200000|2024-11-26 15:16:40|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1732634210000|2024-11-26 15:16:50|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1732634220000|2024-11-26 15:17:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732634230000|2024-11-26 15:17:10|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1732634240000|2024-11-26 15:17:20|17.45|15.48|17.46|15.49|17.47|15.5|17.45|15.48|0
1732634250000|2024-11-26 15:17:30|17.5|15.52|17.48|15.51|17.5|15.52|17.48|15.51|0
1732634260000|2024-11-26 15:17:40|17.47|15.5|17.5|15.52|17.51|15.53|17.47|15.5|0
1732634270000|2024-11-26 15:17:50|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1732634280000|2024-11-26 15:18:00|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1732634290000|2024-11-26 15:18:10|17.47|15.5|17.44|15.47|17.47|15.5|17.44|15.47|0
1732634300000|2024-11-26 15:18:20|17.43|15.46|17.42|15.45|17.44|15.47|17.42|15.45|0
1732634310000|2024-11-26 15:18:30|17.43|15.46|17.44|15.47|17.46|15.49|17.43|15.46|0
1732634320000|2024-11-26 15:18:40|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732634330000|2024-11-26 15:18:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732634340000|2024-11-26 15:19:00|17.48|15.51|17.52|15.53|17.52|15.53|17.48|15.51|0
1732634350000|2024-11-26 15:19:10|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1732634360000|2024-11-26 15:19:20|17.51|15.52|17.52|15.53|17.52|15.53|17.51|15.52|0
1732634370000|2024-11-26 15:19:30|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1732634380000|2024-11-26 15:19:40|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.56|0
1732634390000|2024-11-26 15:19:50|17.6|15.6|17.57|15.58|17.6|15.6|17.57|15.58|0
1732634400000|2024-11-26 15:20:00|17.52|15.53|17.55|15.56|17.55|15.56|17.51|15.52|0
1732634410000|2024-11-26 15:20:10|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1732634420000|2024-11-26 15:20:20|17.52|15.53|17.47|15.49|17.52|15.53|17.47|15.49|0
1732634430000|2024-11-26 15:20:30|17.45|15.48|17.47|15.49|17.48|15.5|17.45|15.48|0
1732634440000|2024-11-26 15:20:40|17.51|15.52|17.5|15.51|17.52|15.53|17.5|15.51|0
1732634450000|2024-11-26 15:20:50|17.48|15.5|17.48|15.5|17.5|15.51|17.48|15.5|0
1732634460000|2024-11-26 15:21:00|17.5|15.51|17.48|15.5|17.5|15.51|17.47|15.49|0
1732634470000|2024-11-26 15:21:10|17.5|15.51|17.5|15.51|17.5|15.51|17.48|15.5|0
1732634480000|2024-11-26 15:21:20|17.46|15.52|17.46|15.48|17.46|15.52|17.46|15.48|0
1732634490000|2024-11-26 15:21:30|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732634500000|2024-11-26 15:21:40|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1732634510000|2024-11-26 15:21:50|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1732634520000|2024-11-26 15:22:00|17.41|15.44|17.41|15.44|17.43|15.46|17.41|15.44|0
1732634530000|2024-11-26 15:22:10|17.38|15.42|17.34|15.38|17.38|15.42|17.34|15.38|0
1732634540000|2024-11-26 15:22:20|17.37|15.41|17.35|15.39|17.37|15.41|17.33|15.37|0
1732634550000|2024-11-26 15:22:30|17.34|15.38|17.36|15.4|17.36|15.4|17.34|15.38|0
1732634560000|2024-11-26 15:22:40|17.35|15.39|17.38|15.41|17.38|15.42|17.35|15.39|0
1732634570000|2024-11-26 15:22:50|17.37|15.43|17.43|15.46|17.43|15.46|17.37|15.43|0
1732634580000|2024-11-26 15:23:00|17.42|15.45|17.46|15.48|17.46|15.48|17.42|15.45|0
1732634590000|2024-11-26 15:23:10|17.48|15.5|17.51|15.52|17.51|15.52|17.48|15.5|0
1732634600000|2024-11-26 15:23:20|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1732634610000|2024-11-26 15:23:30|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1732634620000|2024-11-26 15:23:40|17.41|15.44|17.38|15.42|17.41|15.44|17.38|15.42|0
1732634630000|2024-11-26 15:23:50|17.37|15.41|17.43|15.45|17.43|15.45|17.37|15.41|0
1732634640000|2024-11-26 15:24:00|17.41|15.44|17.47|15.49|17.47|15.49|17.41|15.44|0
1732634650000|2024-11-26 15:24:10|17.45|15.47|17.43|15.45|17.46|15.48|17.42|15.44|0
1732634660000|2024-11-26 15:24:20|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1732634670000|2024-11-26 15:24:30|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.45|0
1732634680000|2024-11-26 15:24:40|17.45|15.47|17.44|15.46|17.45|15.47|17.42|15.44|0
1732634690000|2024-11-26 15:24:50|17.46|15.48|17.48|15.5|17.48|15.5|17.45|15.47|0
1732634700000|2024-11-26 15:25:00|17.47|15.49|17.49|15.51|17.51|15.52|17.47|15.49|0
1732634710000|2024-11-26 15:25:10|17.53|15.54|17.55|15.56|17.55|15.56|17.52|15.53|0
1732634720000|2024-11-26 15:25:20|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1732634730000|2024-11-26 15:25:30|17.51|15.52|17.49|15.51|17.51|15.52|17.49|15.51|0
1732634740000|2024-11-26 15:25:40|17.51|15.52|17.54|15.55|17.54|15.55|17.51|15.52|0
1732634750000|2024-11-26 15:25:50|17.55|15.56|17.59|15.6|17.59|15.6|17.53|15.54|0
1732634760000|2024-11-26 15:26:00|17.56|15.57|17.56|15.57|17.58|15.59|17.53|15.54|0
1732634770000|2024-11-26 15:26:10|17.55|15.56|17.55|15.56|17.55|15.56|17.53|15.54|0
1732634780000|2024-11-26 15:26:20|17.56|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1732634790000|2024-11-26 15:26:30|17.55|15.55|17.57|15.58|17.57|15.58|17.55|15.55|0
1732634800000|2024-11-26 15:26:40|17.58|15.59|17.58|15.59|17.61|15.61|17.58|15.59|0
1732634810000|2024-11-26 15:26:50|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1732634820000|2024-11-26 15:27:00|17.62|15.62|17.62|15.62|17.62|15.62|17.61|15.61|0
1732634830000|2024-11-26 15:27:10|17.61|15.61|17.57|15.58|17.61|15.61|17.55|15.56|0
1732634840000|2024-11-26 15:27:20|17.58|15.59|17.57|15.58|17.58|15.59|17.55|15.56|0
1732634850000|2024-11-26 15:27:30|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1732634860000|2024-11-26 15:27:40|17.57|15.58|17.54|15.55|17.57|15.58|17.54|15.55|0
1732634870000|2024-11-26 15:27:50|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1732634880000|2024-11-26 15:28:00|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732634890000|2024-11-26 15:28:10|17.57|15.58|17.54|15.55|17.58|15.59|17.54|15.55|0
1732634900000|2024-11-26 15:28:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732634910000|2024-11-26 15:28:30|17.48|15.5|17.48|15.5|17.5|15.52|17.48|15.5|0
1732634920000|2024-11-26 15:28:40|17.47|15.49|17.4|15.43|17.47|15.49|17.4|15.43|0
1732634930000|2024-11-26 15:28:50|17.39|15.42|17.38|15.41|17.43|15.45|17.38|15.41|0
1732634940000|2024-11-26 15:29:00|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732634950000|2024-11-26 15:29:10|17.36|15.39|17.38|15.41|17.39|15.42|17.36|15.39|0
1732634960000|2024-11-26 15:29:20|17.36|15.39|17.37|15.4|17.37|15.4|17.35|15.38|0
1732634970000|2024-11-26 15:29:30|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1732634980000|2024-11-26 15:29:40|17.35|15.32|17.25|15.3|17.35|15.32|17.25|15.3|0
1732634990000|2024-11-26 15:29:50|17.28|15.33|17.3|15.35|17.3|15.35|17.28|15.33|0
1732635000000|2024-11-26 15:30:00|17.33|15.37|17.33|15.37|17.34|15.37|17.32|15.36|0
1732635010000|2024-11-26 15:30:10|17.29|15.34|17.3|15.35|17.3|15.35|17.28|15.33|0
1732635020000|2024-11-26 15:30:20|17.29|15.34|17.32|15.36|17.33|15.37|17.29|15.34|0
1732635030000|2024-11-26 15:30:30|17.24|15.29|17.25|15.3|17.26|15.31|17.24|15.29|0
1732635040000|2024-11-26 15:30:40|17.27|15.32|17.27|15.32|17.28|15.33|17.27|15.32|0
1732635050000|2024-11-26 15:30:50|17.26|15.3|17.23|15.28|17.27|15.32|17.23|15.28|0
1732635060000|2024-11-26 15:31:00|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1732635070000|2024-11-26 15:31:10|17.26|15.31|17.26|15.3|17.28|15.32|17.24|15.29|0
1732635080000|2024-11-26 15:31:20|17.24|15.29|17.3|15.35|17.3|15.35|17.24|15.29|0
1732635090000|2024-11-26 15:31:30|17.33|15.36|17.35|15.38|17.35|15.38|17.33|15.36|0
1732635100000|2024-11-26 15:31:40|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732635110000|2024-11-26 15:31:50|17.33|15.36|17.3|15.35|17.33|15.36|17.3|15.35|0
1732635120000|2024-11-26 15:32:00|17.29|15.34|17.26|15.31|17.29|15.34|17.26|15.31|0
1732635130000|2024-11-26 15:32:10|17.27|15.32|17.28|15.33|17.28|15.33|17.26|15.31|0
1732635140000|2024-11-26 15:32:20|17.27|15.32|17.24|15.29|17.27|15.32|17.24|15.29|0
1732635150000|2024-11-26 15:32:30|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732635160000|2024-11-26 15:32:40|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1732635170000|2024-11-26 15:32:50|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1732635180000|2024-11-26 15:33:00|17.27|15.32|17.3|15.34|17.3|15.34|17.27|15.32|0
1732635190000|2024-11-26 15:33:10|17.28|15.32|17.29|15.34|17.29|15.34|17.28|15.32|0
1732635200000|2024-11-26 15:33:20|17.28|15.33|17.29|15.34|17.3|15.34|17.28|15.33|0
1732635210000|2024-11-26 15:33:30|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732635220000|2024-11-26 15:33:40|17.29|15.34|17.28|15.33|17.29|15.34|17.28|15.33|0
1732635230000|2024-11-26 15:33:50|17.29|15.34|17.35|15.38|17.35|15.38|17.29|15.34|0
1732635240000|2024-11-26 15:34:00|17.39|15.42|17.47|15.49|17.47|15.49|17.39|15.42|0
1732635250000|2024-11-26 15:34:10|17.46|15.48|17.43|15.45|17.46|15.48|17.43|15.45|0
1732635260000|2024-11-26 15:34:20|17.44|15.46|17.45|15.47|17.47|15.49|17.44|15.46|0
1732635270000|2024-11-26 15:34:30|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1732635280000|2024-11-26 15:34:40|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1732635290000|2024-11-26 15:34:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732635300000|2024-11-26 15:35:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732635310000|2024-11-26 15:35:10|17.5|15.52|17.5|15.52|17.54|15.55|17.5|15.52|0
1732635320000|2024-11-26 15:35:20|17.51|15.53|17.51|15.53|17.51|15.53|17.49|15.51|0
1732635330000|2024-11-26 15:35:30|17.54|15.55|17.5|15.52|17.54|15.55|17.5|15.52|0
1732635340000|2024-11-26 15:35:40|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1732635350000|2024-11-26 15:35:50|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1732635360000|2024-11-26 15:36:00|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1732635370000|2024-11-26 15:36:10|17.45|15.48|17.45|15.47|17.46|15.49|17.45|15.47|0
1732635380000|2024-11-26 15:36:20|17.44|15.46|17.39|15.42|17.44|15.46|17.39|15.42|0
1732635390000|2024-11-26 15:36:30|17.38|15.41|17.37|15.4|17.39|15.42|17.37|15.4|0
1732635400000|2024-11-26 15:36:40|17.38|15.41|17.37|15.4|17.39|15.42|17.37|15.4|0
1732635410000|2024-11-26 15:36:50|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1732635420000|2024-11-26 15:37:00|17.37|15.4|17.37|15.4|17.37|15.4|17.35|15.39|0
1732635430000|2024-11-26 15:37:10|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1732635440000|2024-11-26 15:37:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732635450000|2024-11-26 15:37:30|17.44|15.46|17.44|15.47|17.45|15.47|17.44|15.46|0
1732635460000|2024-11-26 15:37:40|17.45|15.46|17.46|15.48|17.46|15.48|17.45|15.46|0
1732635470000|2024-11-26 15:37:50|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1732635480000|2024-11-26 15:38:00|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1732635490000|2024-11-26 15:38:10|17.42|15.45|17.39|15.42|17.42|15.45|17.39|15.42|0
1732635500000|2024-11-26 15:38:20|17.38|15.41|17.44|15.47|17.44|15.47|17.38|15.41|0
1732635510000|2024-11-26 15:38:30|17.42|15.46|17.41|15.44|17.42|15.46|17.41|15.44|0
1732635520000|2024-11-26 15:38:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732635530000|2024-11-26 15:38:50|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732635540000|2024-11-26 15:39:00|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1732635550000|2024-11-26 15:39:10|17.32|15.36|17.31|15.35|17.32|15.36|17.3|15.34|0
1732635560000|2024-11-26 15:39:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732635570000|2024-11-26 15:39:30|17.35|15.38|17.35|15.38|17.35|15.38|17.34|15.37|0
1732635580000|2024-11-26 15:39:40|17.34|15.37|17.35|15.39|17.37|15.4|17.34|15.37|0
1732635590000|2024-11-26 15:39:50|17.34|15.37|17.36|15.39|17.36|15.39|17.34|15.37|0
1732635600000|2024-11-26 15:40:00|17.35|15.38|17.36|15.39|17.36|15.39|17.34|15.37|0
1732635610000|2024-11-26 15:40:10|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732635620000|2024-11-26 15:40:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732635630000|2024-11-26 15:40:30|17.37|15.4|17.37|15.41|17.37|15.41|17.37|15.4|0
1732635640000|2024-11-26 15:40:40|17.38||17.38||17.38||17.38||0
1732635650000|2024-11-26 15:40:50|17.37|15.42|17.37|15.4|17.37|15.42|17.37|15.4|0
1732635660000|2024-11-26 15:41:00|17.38|15.41|17.39|15.42|17.39|15.42|17.37|15.4|0
1732635670000|2024-11-26 15:41:10|17.36|15.39|17.33|15.37|17.36|15.39|17.32|15.36|0
1732635680000|2024-11-26 15:41:20|17.3|15.34|17.26|15.3|17.3|15.34|17.26|15.3|0
1732635690000|2024-11-26 15:41:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1732635700000|2024-11-26 15:41:40|17.21|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1732635710000|2024-11-26 15:41:50|17.2|15.26|17.19|15.25|17.21|15.27|17.19|15.25|0
1732635720000|2024-11-26 15:42:00|17.18|15.24|17.2|15.26|17.2|15.26|17.18|15.24|0
1732635730000|2024-11-26 15:42:10|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1732635740000|2024-11-26 15:42:20|17.18|15.24|17.14|15.2|17.18|15.24|17.13|15.19|0
1732635750000|2024-11-26 15:42:30|17.13|15.19|17.12|15.18|17.13|15.19|17.1|15.17|0
1732635760000|2024-11-26 15:42:40|17.1|15.17|17.1|15.17|17.13|15.19|17.1|15.17|0
1732635770000|2024-11-26 15:42:50|17.12|15.18|17.08|15.15|17.13|15.19|17.08|15.15|0
1732635780000|2024-11-26 15:43:00|17.1|15.17|17.09|15.16|17.1|15.17|17.08|15.15|0
1732635790000|2024-11-26 15:43:10|17.1|15.17|17.14|15.2|17.14|15.2|17.1|15.17|0
1732635800000|2024-11-26 15:43:20|17.16|15.22|17.2|15.26|17.2|15.26|17.15|15.21|0
1732635810000|2024-11-26 15:43:30|17.19|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1732635820000|2024-11-26 15:43:40|17.16|15.22|17.17|15.23|17.18|15.24|17.16|15.22|0
1732635830000|2024-11-26 15:43:50|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1732635840000|2024-11-26 15:44:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732635850000|2024-11-26 15:44:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732635860000|2024-11-26 15:44:20|17.13|15.19|17.1|15.17|17.13|15.19|17.08|15.15|0
1732635870000|2024-11-26 15:44:30|17.08|15.15|17.09|15.15|17.09|15.16|17.08|15.15|0
1732635880000|2024-11-26 15:44:40|17.08|15.16|17.07|15.14|17.09|15.16|17.07|15.14|0
1732635890000|2024-11-26 15:44:50|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1732635900000|2024-11-26 15:45:00|17.07|15.14|17.11|15.18|17.11|15.18|17.07|15.14|0
1732635910000|2024-11-26 15:45:10|17.1|15.17|17.1|15.17|17.11|15.18|17.1|15.17|0
1732635920000|2024-11-26 15:45:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.14|0
1732635930000|2024-11-26 15:45:30|17.09|15.16|17.09|15.15|17.09|15.16|17.09|15.15|0
1732635940000|2024-11-26 15:45:40|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1732635950000|2024-11-26 15:45:50|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1732635960000|2024-11-26 15:46:00|17.08|15.15|17.12|15.18|17.12|15.18|17.08|15.15|0
1732635970000|2024-11-26 15:46:10|17.1|15.17|17.15|15.21|17.15|15.21|17.1|15.17|0
1732635980000|2024-11-26 15:46:20|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1732635990000|2024-11-26 15:46:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732636000000|2024-11-26 15:46:40|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1732636010000|2024-11-26 15:46:50|17.11|15.18|17.09|15.16|17.11|15.18|17.09|15.16|0
1732636020000|2024-11-26 15:47:00|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1732636030000|2024-11-26 15:47:10|17.08|15.16|17.12|15.19|17.12|15.19|17.08|15.15|0
1732636040000|2024-11-26 15:47:20|17.11|15.18|17.15|15.21|17.15|15.21|17.11|15.18|0
1732636050000|2024-11-26 15:47:30|17.14|15.2|17.15|15.21|17.15|15.21|17.12|15.19|0
1732636060000|2024-11-26 15:47:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732636070000|2024-11-26 15:47:50|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1732636080000|2024-11-26 15:48:00|17.15|15.21|17.14|15.2|17.15|15.21|17.12|15.19|0
1732636090000|2024-11-26 15:48:10|17.15|15.21|17.2|15.25|17.2|15.25|17.15|15.21|0
1732636100000|2024-11-26 15:48:20|17.19|15.24|17.2|15.25|17.21|15.26|17.19|15.24|0
1732636110000|2024-11-26 15:48:30|17.26|15.3|17.28|15.32|17.28|15.32|17.26|15.3|0
1732636120000|2024-11-26 15:48:40|17.29|15.33|17.26|15.3|17.29|15.33|17.26|15.3|0
1732636130000|2024-11-26 15:48:50|17.28|15.32|17.24|15.29|17.28|15.32|17.24|15.29|0
1732636140000|2024-11-26 15:49:00|17.21|15.26|17.26|15.3|17.26|15.3|17.21|15.26|0
1732636150000|2024-11-26 15:49:10|17.24|15.29|17.24|15.29|17.26|15.3|17.23|15.28|0
1732636160000|2024-11-26 15:49:20|17.21|15.26|17.23|15.28|17.24|15.29|17.21|15.26|0
1732636170000|2024-11-26 15:49:30|17.22|15.27|17.23|15.28|17.23|15.28|17.21|15.26|0
1732636180000|2024-11-26 15:49:40|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732636190000|2024-11-26 15:49:50|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1732636200000|2024-11-26 15:50:00|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1732636210000|2024-11-26 15:50:10|17.17|15.22|17.19|15.24|17.19|15.24|17.17|15.22|0
1732636220000|2024-11-26 15:50:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732636230000|2024-11-26 15:50:30|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1732636240000|2024-11-26 15:50:40|17.17|15.22|17.2|15.25|17.2|15.25|17.16|15.21|0
1732636250000|2024-11-26 15:50:50|17.21|15.26|17.24|15.29|17.24|15.29|17.21|15.26|0
1732636260000|2024-11-26 15:51:00|17.23|15.28|17.26|15.3|17.26|15.3|17.23|15.28|0
1732636270000|2024-11-26 15:51:10|17.23|15.28|17.27|15.31|17.28|15.33|17.23|15.28|0
1732636280000|2024-11-26 15:51:20|17.23|15.28|17.21|15.26|17.23|15.28|17.21|15.26|0
1732636290000|2024-11-26 15:51:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1732636300000|2024-11-26 15:51:40|17.18|15.23|17.2|15.25|17.23|15.28|17.18|15.23|0
1732636310000|2024-11-26 15:51:50|17.19|15.24|17.18|15.23|17.19|15.24|17.17|15.22|0
1732636320000|2024-11-26 15:52:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732636330000|2024-11-26 15:52:10|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1732636340000|2024-11-26 15:52:20|17.2|15.25|17.17|15.22|17.21|15.26|17.17|15.22|0
1732636350000|2024-11-26 15:52:30|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1732636360000|2024-11-26 15:52:40|17.16|15.21|17.19|15.24|17.19|15.24|17.16|15.21|0
1732636370000|2024-11-26 15:52:50|17.18|15.23|17.17|15.22|17.19|15.24|17.17|15.22|0
1732636380000|2024-11-26 15:53:00|17.15|15.2|17.17|15.22|17.17|15.22|17.15|15.2|0
1732636390000|2024-11-26 15:53:10|17.18|15.23|17.18|15.23|17.19|15.25|17.18|15.23|0
1732636400000|2024-11-26 15:53:20|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1732636410000|2024-11-26 15:53:30|17.17|15.21|17.16|15.21|17.17|15.21|17.16|15.21|0
1732636420000|2024-11-26 15:53:40|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1732636430000|2024-11-26 15:53:50|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1732636440000|2024-11-26 15:54:00|17.17|15.22|17.17|15.22|17.17|15.22|17.13|15.19|0
1732636450000|2024-11-26 15:54:10|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1732636460000|2024-11-26 15:54:20|17.15|15.2|17.14|15.2|17.15|15.2|17.13|15.19|0
1732636470000|2024-11-26 15:54:30|17.15|15.21|17.17|15.22|17.17|15.22|17.15|15.21|0
1732636480000|2024-11-26 15:54:40|17.16|15.23|17.18|15.23|17.18|15.23|17.16|15.23|0
1732636490000|2024-11-26 15:54:50|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1732636500000|2024-11-26 15:55:00|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.21|0
1732636510000|2024-11-26 15:55:10|17.18|15.23|17.18|15.23|17.18|15.23|17.17|15.22|0
1732636520000|2024-11-26 15:55:20|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1732636530000|2024-11-26 15:55:30|17.17|15.22|17.13|15.19|17.17|15.22|17.13|15.19|0
1732636540000|2024-11-26 15:55:40|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732636550000|2024-11-26 15:55:50|17.12|15.18|17.11|15.17|17.13|15.19|17.11|15.17|0
1732636560000|2024-11-26 15:56:00|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1732636570000|2024-11-26 15:56:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732636580000|2024-11-26 15:56:20|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1732636590000|2024-11-26 15:56:30|17.14|15.2|17.16|15.21|17.17|15.22|17.14|15.2|0
1732636600000|2024-11-26 15:56:40|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1732636610000|2024-11-26 15:56:50|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1732636620000|2024-11-26 15:57:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732636630000|2024-11-26 15:57:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1732636640000|2024-11-26 15:57:20|17.09||17.09||17.1||17.09||0
1732636650000|2024-11-26 15:57:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732636660000|2024-11-26 15:57:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732636670000|2024-11-26 15:57:50|17.43|15.46|17.44|15.47|17.45|15.48|17.43|15.46|0
1732636680000|2024-11-26 15:58:00|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1732636690000|2024-11-26 15:58:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732636700000|2024-11-26 15:58:20|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1732636710000|2024-11-26 15:58:30|17.43|15.44|17.41|15.44|17.43|15.44|17.41|15.44|0
1732636720000|2024-11-26 15:58:40|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.42|0
1732636730000|2024-11-26 15:58:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732636740000|2024-11-26 15:59:00|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732636750000|2024-11-26 15:59:10|17.43|15.46|17.44|15.47|17.45|15.48|17.43|15.46|0
1732636760000|2024-11-26 15:59:20|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732636770000|2024-11-26 15:59:30|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1732636780000|2024-11-26 15:59:40|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1732636790000|2024-11-26 15:59:50|17.55|15.57|17.54|15.56|17.55|15.57|17.53|15.55|0
1732636800000|2024-11-26 16:00:00|17.53|15.55|17.49|15.51|17.53|15.55|17.49|15.51|0
1732636810000|2024-11-26 16:00:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732636820000|2024-11-26 16:00:20|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732636830000|2024-11-26 16:00:30|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1732636840000|2024-11-26 16:00:40|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1732636850000|2024-11-26 16:00:50|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732636860000|2024-11-26 16:01:00|17.44|15.47|17.44|15.47|17.44|15.47|17.42|15.45|0
1732636870000|2024-11-26 16:01:10|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1732636880000|2024-11-26 16:01:20|17.4|15.43|17.35|15.39|17.4|15.43|17.35|15.39|0
1732636890000|2024-11-26 16:01:30|17.37|15.4|17.36|15.39|17.37|15.4|17.35|15.39|0
1732636900000|2024-11-26 16:01:40|17.35|15.41|17.37|15.4|17.39|15.42|17.35|15.4|0
1732636910000|2024-11-26 16:01:50|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1732636920000|2024-11-26 16:02:00|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.37|0
1732636930000|2024-11-26 16:02:10|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732636940000|2024-11-26 16:02:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732636950000|2024-11-26 16:02:30|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732636960000|2024-11-26 16:02:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732636970000|2024-11-26 16:02:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732636980000|2024-11-26 16:03:00|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732636990000|2024-11-26 16:03:10|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732637000000|2024-11-26 16:03:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732637010000|2024-11-26 16:03:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732637020000|2024-11-26 16:03:40|17.34|15.38|17.33|15.37|17.34|15.38|17.32|15.36|0
1732637030000|2024-11-26 16:03:50|17.32|15.36|17.33|15.37|17.34|15.38|17.32|15.36|0
1732637040000|2024-11-26 16:04:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732637050000|2024-11-26 16:04:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732637060000|2024-11-26 16:04:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732637070000|2024-11-26 16:04:30|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1732637080000|2024-11-26 16:04:40|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1732637090000|2024-11-26 16:04:50|17.36||17.35||17.36||17.35||0
1732637100000|2024-11-26 16:05:00|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1732637110000|2024-11-26 16:05:10|17.35|15.39|17.39|15.42|17.39|15.42|17.35|15.39|0
1732637120000|2024-11-26 16:05:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732637130000|2024-11-26 16:05:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732637140000|2024-11-26 16:05:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732637150000|2024-11-26 16:05:50|17.43|15.46|17.45|15.48|17.45|15.48|17.42|15.45|0
1732637160000|2024-11-26 16:06:00|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1732637170000|2024-11-26 16:06:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732637180000|2024-11-26 16:06:20|17.39|15.42|17.4|15.43|17.4|15.43|17.37|15.41|0
1732637190000|2024-11-26 16:06:30|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1732637200000|2024-11-26 16:06:40|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1732637210000|2024-11-26 16:06:50|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1732637220000|2024-11-26 16:07:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.4|0
1732637230000|2024-11-26 16:07:10|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1732637240000|2024-11-26 16:07:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732637250000|2024-11-26 16:07:30|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1732637260000|2024-11-26 16:07:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732637270000|2024-11-26 16:07:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732637280000|2024-11-26 16:08:00|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732637290000|2024-11-26 16:08:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732637300000|2024-11-26 16:08:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732637310000|2024-11-26 16:08:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732637320000|2024-11-26 16:08:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732637330000|2024-11-26 16:08:50|17.37|15.41|17.4|15.43|17.4|15.43|17.37|15.41|0
1732637340000|2024-11-26 16:09:00|17.42|15.45|17.47|15.5|17.47|15.5|17.42|15.45|0
1732637350000|2024-11-26 16:09:10|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732637360000|2024-11-26 16:09:20|17.45|15.48|17.47|15.5|17.47|15.5|17.45|15.48|0
1732637370000|2024-11-26 16:09:30|17.46|15.49|17.47|15.5|17.47|15.5|17.46|15.49|0
1732637380000|2024-11-26 16:09:40|17.48|15.51|17.5|15.51|17.5|15.51|17.47|15.51|0
1732637390000|2024-11-26 16:09:50|17.51|15.52|17.48|15.5|17.51|15.52|17.47|15.5|0
1732637400000|2024-11-26 16:10:00|17.47|15.48|17.44|15.47|17.47|15.48|17.44|15.47|0
1732637410000|2024-11-26 16:10:10|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732637420000|2024-11-26 16:10:20|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732637430000|2024-11-26 16:10:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732637440000|2024-11-26 16:10:40|17.42|15.45|17.45|15.48|17.45|15.48|17.42|15.45|0
1732637450000|2024-11-26 16:10:50|17.44|15.47|17.46|15.49|17.46|15.49|17.44|15.47|0
1732637460000|2024-11-26 16:11:00|17.45|15.48|17.48|15.5|17.48|15.5|17.45|15.48|0
1732637470000|2024-11-26 16:11:10|17.47|15.49|17.46|15.48|17.47|15.49|17.45|15.48|0
1732637480000|2024-11-26 16:11:20|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1732637490000|2024-11-26 16:11:30|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1732637500000|2024-11-26 16:11:40|17.46|15.49|17.52|15.53|17.52|15.53|17.46|15.49|0
1732637510000|2024-11-26 16:11:50|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1732637520000|2024-11-26 16:12:00|17.53|15.54|17.57|15.58|17.57|15.58|17.53|15.54|0
1732637530000|2024-11-26 16:12:10|17.56|15.57|17.54|15.55|17.56|15.57|17.52|15.53|0
1732637540000|2024-11-26 16:12:20|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1732637550000|2024-11-26 16:12:30|17.52|15.54|17.55|15.56|17.55|15.56|17.52|15.54|0
1732637560000|2024-11-26 16:12:40|17.54|15.55|17.56|15.57|17.56|15.57|17.54|15.55|0
1732637570000|2024-11-26 16:12:50|17.57|15.58|17.56|15.57|17.59|15.6|17.56|15.57|0
1732637580000|2024-11-26 16:13:00|17.55|15.56|17.57|15.58|17.57|15.58|17.55|15.56|0
1732637590000|2024-11-26 16:13:10|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1732637600000|2024-11-26 16:13:20|17.58|15.59|17.61|15.61|17.61|15.61|17.58|15.59|0
1732637610000|2024-11-26 16:13:30|17.59|15.6|17.58|15.59|17.61|15.62|17.58|15.59|0
1732637620000|2024-11-26 16:13:40|17.57|15.58|17.54|15.55|17.57|15.58|17.54|15.55|0
1732637630000|2024-11-26 16:13:50|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1732637640000|2024-11-26 16:14:00|17.53|15.54|17.56|15.57|17.56|15.57|17.53|15.54|0
1732637650000|2024-11-26 16:14:10|17.57|15.58|17.58|15.59|17.58|15.59|17.56|15.57|0
1732637660000|2024-11-26 16:14:20|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1732637670000|2024-11-26 16:14:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1732637680000|2024-11-26 16:14:40|17.58|15.59|17.58|15.59|17.6|15.61|17.58|15.59|0
1732637690000|2024-11-26 16:14:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1732637700000|2024-11-26 16:15:00|17.54|15.55|17.5|15.52|17.54|15.55|17.5|15.52|0
1732637710000|2024-11-26 16:15:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732637720000|2024-11-26 16:15:20|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1732637730000|2024-11-26 16:15:30|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1732637740000|2024-11-26 16:15:40|17.47|15.49|17.52|15.53|17.52|15.53|17.47|15.49|0
1732637750000|2024-11-26 16:15:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732637760000|2024-11-26 16:16:00|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1732637770000|2024-11-26 16:16:10|17.49|15.51|17.49|15.51|17.49|15.51|17.47|15.49|0
1732637780000|2024-11-26 16:16:20|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1732637790000|2024-11-26 16:16:30|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1732637800000|2024-11-26 16:16:40|17.5|15.52|17.5|15.52|17.52|15.53|17.5|15.52|0
1732637810000|2024-11-26 16:16:50|17.52|15.53|17.5|15.52|17.53|15.54|17.5|15.52|0
1732637820000|2024-11-26 16:17:00|17.52|15.53|17.55|15.56|17.55|15.56|17.52|15.53|0
1732637830000|2024-11-26 16:17:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732637840000|2024-11-26 16:17:20|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.56|0
1732637850000|2024-11-26 16:17:30|17.55|15.56|17.58|15.59|17.58|15.59|17.55|15.56|0
1732637860000|2024-11-26 16:17:40|17.53|15.54|17.55|15.56|17.55|15.56|17.53|15.54|0
1732637870000|2024-11-26 16:17:50|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1732637880000|2024-11-26 16:18:00|17.58|15.59|17.58|15.59|17.58|15.59|17.56|15.57|0
1732637890000|2024-11-26 16:18:10|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1732637900000|2024-11-26 16:18:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1732637910000|2024-11-26 16:18:30|17.56|15.57|17.59|15.6|17.59|15.6|17.56|15.57|0
1732637920000|2024-11-26 16:18:40|17.58|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1732637930000|2024-11-26 16:18:50|17.59|15.6|17.58|15.59|17.6|15.61|17.58|15.59|0
1732637940000|2024-11-26 16:19:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1732637950000|2024-11-26 16:19:10|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1732637960000|2024-11-26 16:19:20|17.58|15.59|17.57|15.58|17.58|15.59|17.56|15.57|0
1732637970000|2024-11-26 16:19:30|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1732637980000|2024-11-26 16:19:40|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1732637990000|2024-11-26 16:19:50|17.51|15.53|17.5|15.52|17.53|15.54|17.5|15.52|0
1732638000000|2024-11-26 16:20:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732638010000|2024-11-26 16:20:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732638020000|2024-11-26 16:20:20|17.49|15.51|17.49|15.51|17.51|15.53|17.49|15.51|0
1732638030000|2024-11-26 16:20:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732638040000|2024-11-26 16:20:40|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1732638050000|2024-11-26 16:20:50|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1732638060000|2024-11-26 16:21:00|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.46|0
1732638070000|2024-11-26 16:21:10|17.45|15.45|17.38|15.41|17.45|15.45|17.38|15.41|0
1732638080000|2024-11-26 16:21:20|17.42|15.44|17.4|15.43|17.43|15.45|17.4|15.43|0
1732638090000|2024-11-26 16:21:30|17.39|15.42|17.36|15.39|17.39|15.42|17.36|15.39|0
1732638100000|2024-11-26 16:21:40|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1732638110000|2024-11-26 16:21:50|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1732638120000|2024-11-26 16:22:00|17.32|15.36|17.35|15.38|17.35|15.38|17.32|15.36|0
1732638130000|2024-11-26 16:22:10|17.34|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1732638140000|2024-11-26 16:22:20|17.34|15.38|17.34|15.37|17.34|15.38|17.33|15.37|0
1732638150000|2024-11-26 16:22:30|17.33||17.33||17.33||17.33||0
1732638160000|2024-11-26 16:22:40|17.34||17.33||17.34||17.33||0
1732638170000|2024-11-26 16:22:50|17.34|15.36|17.32|15.36|17.34|15.36|17.3|15.35|0
1732638180000|2024-11-26 16:23:00|17.33|15.37|17.35|15.38|17.35|15.38|17.33|15.37|0
1732638190000|2024-11-26 16:23:10|17.34|15.37|17.34|15.37|17.35|15.38|17.34|15.37|0
1732638200000|2024-11-26 16:23:20|17.33|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732638210000|2024-11-26 16:23:30|17.34||17.33||17.34||17.33||0
1732638220000|2024-11-26 16:23:40|17.34|15.36|17.34|15.37|17.34|15.37|17.34|15.36|0
1732638230000|2024-11-26 16:23:50|17.35|15.38|17.39|15.42|17.39|15.42|17.35|15.38|0
1732638240000|2024-11-26 16:24:00|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1732638250000|2024-11-26 16:24:10|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1732638260000|2024-11-26 16:24:20|17.38|15.41|17.35|15.38|17.38|15.41|17.35|15.38|0
1732638270000|2024-11-26 16:24:30|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732638280000|2024-11-26 16:24:40|17.39|15.42|17.44|15.46|17.44|15.46|17.39|15.42|0
1732638290000|2024-11-26 16:24:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732638300000|2024-11-26 16:25:00|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732638310000|2024-11-26 16:25:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732638320000|2024-11-26 16:25:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732638330000|2024-11-26 16:25:30|17.39|15.42|17.35|15.38|17.39|15.42|17.35|15.38|0
1732638340000|2024-11-26 16:25:40|17.34|15.37|17.33|15.36|17.34|15.37|17.33|15.36|0
1732638350000|2024-11-26 16:25:50|17.32|15.35|17.31|15.35|17.32|15.35|17.31|15.35|0
1732638360000|2024-11-26 16:26:00|17.34|15.37|17.33|15.36|17.35|15.38|17.33|15.36|0
1732638370000|2024-11-26 16:26:10|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732638380000|2024-11-26 16:26:20|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1732638390000|2024-11-26 16:26:30|17.36|15.39|17.38|15.41|17.38|15.41|17.36|15.39|0
1732638400000|2024-11-26 16:26:40|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732638410000|2024-11-26 16:26:50|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1732638420000|2024-11-26 16:27:00|17.44|15.46|17.4|15.43|17.44|15.46|17.4|15.43|0
1732638430000|2024-11-26 16:27:10|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732638440000|2024-11-26 16:27:20|17.37|15.4|17.39|15.42|17.39|15.42|17.35|15.38|0
1732638450000|2024-11-26 16:27:30|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732638460000|2024-11-26 16:27:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732638470000|2024-11-26 16:27:50|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732638480000|2024-11-26 16:28:00|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732638490000|2024-11-26 16:28:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732638500000|2024-11-26 16:28:20|17.35|15.38|17.33|15.36|17.35|15.38|17.33|15.36|0
1732638510000|2024-11-26 16:28:30|17.34|15.37|17.33|15.36|17.34|15.37|17.33|15.36|0
1732638520000|2024-11-26 16:28:40|17.31|15.35|17.33|15.36|17.34|15.37|17.31|15.35|0
1732638540000|2024-11-26 16:29:00|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1732638550000|2024-11-26 16:29:10|17.33|15.36|17.33|15.36|17.34|15.37|17.33|15.36|0
1732638560000|2024-11-26 16:29:20|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732638570000|2024-11-26 16:29:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732638580000|2024-11-26 16:29:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732638590000|2024-11-26 16:29:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732638600000|2024-11-26 16:30:00|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732638610000|2024-11-26 16:30:10|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732638620000|2024-11-26 16:30:20|17.28|15.32|17.3|15.34|17.3|15.34|17.28|15.32|0
1732638630000|2024-11-26 16:30:30|17.29|15.33|17.3|15.34|17.32|15.36|17.29|15.33|0
1732638640000|2024-11-26 16:30:40|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732638650000|2024-11-26 16:30:50|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1732638660000|2024-11-26 16:31:00|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732638680000|2024-11-26 16:31:20|17.26||17.26||17.26||17.25||0
1732638690000|2024-11-26 16:31:30|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732638700000|2024-11-26 16:31:40|17.27|15.31|17.25|15.3|17.27|15.31|17.25|15.3|0
1732638710000|2024-11-26 16:31:50|17.24|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1732638720000|2024-11-26 16:32:00|17.25||17.25||17.26||17.25||0
1732638730000|2024-11-26 16:32:10|17.26||17.25||17.26||17.25||0
1732638740000|2024-11-26 16:32:20|17.26||17.26||17.26||17.26||0
1732638750000|2024-11-26 16:32:30|17.27|15.31|17.27|15.31|17.28|15.32|17.27|15.31|0
1732638760000|2024-11-26 16:32:40|17.28|15.32|17.3|15.34|17.3|15.34|17.28|15.32|0
1732638770000|2024-11-26 16:32:50|17.29|15.33|17.29|15.33|17.31|15.35|17.29|15.33|0
1732638780000|2024-11-26 16:33:00|17.28|15.32|17.29|15.33|17.3|15.34|17.28|15.32|0
1732638790000|2024-11-26 16:33:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732638800000|2024-11-26 16:33:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732638810000|2024-11-26 16:33:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732638820000|2024-11-26 16:33:40|17.34|15.38|17.31|15.35|17.34|15.38|17.31|15.35|0
1732638830000|2024-11-26 16:33:50|17.33|15.37|17.35|15.38|17.35|15.38|17.32|15.36|0
1732638840000|2024-11-26 16:34:00|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1732638850000|2024-11-26 16:34:10|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1732638860000|2024-11-26 16:34:20|17.35|15.38|17.32|15.36|17.35|15.38|17.32|15.36|0
1732638870000|2024-11-26 16:34:30|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732638880000|2024-11-26 16:34:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732638890000|2024-11-26 16:34:50|17.3|15.34|17.29|15.33|17.3|15.34|17.28|15.32|0
1732638900000|2024-11-26 16:35:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732638910000|2024-11-26 16:35:10|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732638920000|2024-11-26 16:35:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732638930000|2024-11-26 16:35:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732638940000|2024-11-26 16:35:40|17.3|15.34|17.31|15.35|17.31|15.35|17.29|15.33|0
1732638950000|2024-11-26 16:35:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732638960000|2024-11-26 16:36:00|17.28|15.32|17.25|15.29|17.28|15.32|17.25|15.29|0
1732638970000|2024-11-26 16:36:10|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1732638980000|2024-11-26 16:36:20|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1732638990000|2024-11-26 16:36:30|17.28|15.32|17.32|15.36|17.32|15.36|17.28|15.32|0
1732639000000|2024-11-26 16:36:40|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1732639010000|2024-11-26 16:36:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732639020000|2024-11-26 16:37:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732639030000|2024-11-26 16:37:10|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732639040000|2024-11-26 16:37:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732639050000|2024-11-26 16:37:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639060000|2024-11-26 16:37:40|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1732639070000|2024-11-26 16:37:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732639080000|2024-11-26 16:38:00|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1732639090000|2024-11-26 16:38:10|17.25|15.29|17.25|15.29|17.25|15.29|17.24|15.28|0
1732639100000|2024-11-26 16:38:20|17.24|15.28|17.21|15.26|17.24|15.28|17.21|15.26|0
1732639110000|2024-11-26 16:38:30|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1732639120000|2024-11-26 16:38:40|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1732639130000|2024-11-26 16:38:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732639140000|2024-11-26 16:39:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1732639150000|2024-11-26 16:39:10|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1732639160000|2024-11-26 16:39:20|17.19|15.26|17.21|15.26|17.21|15.26|17.19|15.26|0
1732639170000|2024-11-26 16:39:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732639190000|2024-11-26 16:39:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732639200000|2024-11-26 16:40:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1732639210000|2024-11-26 16:40:10|17.2|15.25|17.29|15.33|17.31|15.35|17.2|15.25|0
1732639220000|2024-11-26 16:40:20|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1732639230000|2024-11-26 16:40:30|17.25|15.29|17.23|15.28|17.25|15.29|17.23|15.28|0
1732639240000|2024-11-26 16:40:40|17.22|15.27|17.19|15.24|17.22|15.27|17.19|15.24|0
1732639250000|2024-11-26 16:40:50|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732639260000|2024-11-26 16:41:00|17.25|15.29|17.27|15.31|17.27|15.31|17.25|15.29|0
1732639270000|2024-11-26 16:41:10|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.29|0
1732639280000|2024-11-26 16:41:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639290000|2024-11-26 16:41:30|17.28|15.34|17.29|15.33|17.3|15.34|17.28|15.33|0
1732639300000|2024-11-26 16:41:40|17.3|15.34|17.32|15.36|17.32|15.36|17.29|15.33|0
1732639310000|2024-11-26 16:41:50|17.31|15.35|17.31|15.35|17.31|15.35|17.29|15.33|0
1732639320000|2024-11-26 16:42:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732639330000|2024-11-26 16:42:10|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732639340000|2024-11-26 16:42:20|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732639350000|2024-11-26 16:42:30|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732639360000|2024-11-26 16:42:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639370000|2024-11-26 16:42:50|17.28|15.32|17.27|15.31|17.28|15.32|17.26|15.3|0
1732639380000|2024-11-26 16:43:00|17.26|15.3|17.28|15.32|17.28|15.32|17.26|15.3|0
1732639390000|2024-11-26 16:43:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639400000|2024-11-26 16:43:20|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1732639410000|2024-11-26 16:43:30|17.26|15.3|17.29|15.33|17.29|15.33|17.26|15.3|0
1732639430000|2024-11-26 16:43:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732639440000|2024-11-26 16:44:00|17.32|15.36|17.33|15.37|17.35|15.39|17.32|15.36|0
1732639450000|2024-11-26 16:44:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732639460000|2024-11-26 16:44:20|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1732639470000|2024-11-26 16:44:30|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1732639480000|2024-11-26 16:44:40|17.3||17.31||17.31||17.3||0
1732639490000|2024-11-26 16:44:50|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1732639500000|2024-11-26 16:45:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732639510000|2024-11-26 16:45:10|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732639520000|2024-11-26 16:45:20|17.29|15.33|17.27|15.31|17.29|15.33|17.27|15.31|0
1732639530000|2024-11-26 16:45:30|17.26|15.3|17.26|15.3|17.27|15.3|17.26|15.3|0
1732639540000|2024-11-26 16:45:40|17.27|15.31|17.26|15.3|17.27|15.31|17.24|15.29|0
1732639550000|2024-11-26 16:45:50|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1732639560000|2024-11-26 16:46:00|17.25|15.31|17.28|15.32|17.28|15.32|17.25|15.31|0
1732639570000|2024-11-26 16:46:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732639580000|2024-11-26 16:46:20|17.27|15.31|17.27|15.31|17.27|15.31|17.25|15.3|0
1732639590000|2024-11-26 16:46:30|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732639600000|2024-11-26 16:46:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639610000|2024-11-26 16:46:50|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732639620000|2024-11-26 16:47:00|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732639630000|2024-11-26 16:47:10|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1732639640000|2024-11-26 16:47:20|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732639660000|2024-11-26 16:47:40|17.29|15.33|17.28|15.33|17.29|15.33|17.28|15.32|0
1732639670000|2024-11-26 16:47:50|17.29|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1732639690000|2024-11-26 16:48:10|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732639700000|2024-11-26 16:48:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732639710000|2024-11-26 16:48:30|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732639720000|2024-11-26 16:48:40|17.33|15.37|17.33|15.36|17.33|15.37|17.32|15.36|0
1732639730000|2024-11-26 16:48:50|17.32|15.37|17.32|15.36|17.32|15.37|17.32|15.36|0
1732639740000|2024-11-26 16:49:00|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1732639750000|2024-11-26 16:49:10|17.37|15.41|17.36|15.4|17.39|15.42|17.36|15.4|0
1732639760000|2024-11-26 16:49:20|17.35|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1732639770000|2024-11-26 16:49:30|17.35||17.35||17.35||17.35||0
1732639780000|2024-11-26 16:49:40|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732639790000|2024-11-26 16:49:50|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732639800000|2024-11-26 16:50:00|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1732639810000|2024-11-26 16:50:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732639820000|2024-11-26 16:50:20|17.3|15.34|17.26|15.31|17.3|15.34|17.26|15.31|0
1732639830000|2024-11-26 16:50:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732639840000|2024-11-26 16:50:40|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732639850000|2024-11-26 16:50:50|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732639860000|2024-11-26 16:51:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732639880000|2024-11-26 16:51:20|17.26|15.31|17.29|15.33|17.29|15.33|17.26|15.31|0
1732639890000|2024-11-26 16:51:30|17.28|15.32|17.26|15.31|17.28|15.32|17.25|15.3|0
1732639900000|2024-11-26 16:51:40|17.28|15.32|17.24|15.29|17.28|15.32|17.24|15.29|0
1732639910000|2024-11-26 16:51:50|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1732639920000|2024-11-26 16:52:00|17.24|15.29|17.28|15.32|17.28|15.32|17.24|15.29|0
1732639930000|2024-11-26 16:52:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732639940000|2024-11-26 16:52:20|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1732639950000|2024-11-26 16:52:30|17.27||17.26||17.27||17.26||0
1732639960000|2024-11-26 16:52:40|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732639970000|2024-11-26 16:52:50|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732639980000|2024-11-26 16:53:00|17.22|15.27|17.23|15.28|17.24|15.29|17.22|15.27|0
1732639990000|2024-11-26 16:53:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732640000000|2024-11-26 16:53:20|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732640010000|2024-11-26 16:53:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732640020000|2024-11-26 16:53:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732640030000|2024-11-26 16:53:50|17.24|15.29|17.23|15.28|17.25|15.3|17.23|15.28|0
1732640040000|2024-11-26 16:54:00|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1732640050000|2024-11-26 16:54:10|17.18|15.23|17.2|15.25|17.2|15.25|17.18|15.23|0
1732640060000|2024-11-26 16:54:20|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1732640080000|2024-11-26 16:54:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1732640110000|2024-11-26 16:55:10|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1732640120000|2024-11-26 16:55:20|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1732640130000|2024-11-26 16:55:30|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1732640140000|2024-11-26 16:55:40|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1732640150000|2024-11-26 16:55:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732640160000|2024-11-26 16:56:00|17.19|15.24|17.2|15.25|17.21|15.26|17.19|15.24|0
1732640170000|2024-11-26 16:56:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732640180000|2024-11-26 16:56:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732640190000|2024-11-26 16:56:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732640200000|2024-11-26 16:56:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732640210000|2024-11-26 16:56:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732640220000|2024-11-26 16:57:00|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1732640230000|2024-11-26 16:57:10|17.24|15.29|17.27|15.31|17.27|15.31|17.24|15.29|0
1732640240000|2024-11-26 16:57:20|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732640250000|2024-11-26 16:57:30|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1732640260000|2024-11-26 16:57:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732640270000|2024-11-26 16:57:50|17.24|15.29|17.25|15.3|17.25|15.3|17.23|15.28|0
1732640280000|2024-11-26 16:58:00|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1732640290000|2024-11-26 16:58:10|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1732640300000|2024-11-26 16:58:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732640330000|2024-11-26 16:58:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732640340000|2024-11-26 16:59:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732640350000|2024-11-26 16:59:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732640360000|2024-11-26 16:59:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1732640370000|2024-11-26 16:59:30|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1732640380000|2024-11-26 16:59:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732640390000|2024-11-26 16:59:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732640400000|2024-11-26 17:00:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732640410000|2024-11-26 17:00:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732640420000|2024-11-26 17:00:20|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732640430000|2024-11-26 17:00:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732640450000|2024-11-26 17:00:50|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1732640460000|2024-11-26 17:01:00|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732640470000|2024-11-26 17:01:10|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732640480000|2024-11-26 17:01:20|17.26|15.31|17.26|15.31|17.26|15.31|17.24|15.29|0
1732640490000|2024-11-26 17:01:30|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1732640500000|2024-11-26 17:01:40|17.29|15.34|17.29|15.34|17.29|15.34|17.28|15.34|0
1732640510000|2024-11-26 17:01:50|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1732640520000|2024-11-26 17:02:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732640530000|2024-11-26 17:02:10|17.29|15.34|17.32|15.36|17.32|15.36|17.29|15.34|0
1732640540000|2024-11-26 17:02:20|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732640550000|2024-11-26 17:02:30|17.31|15.35|17.29|15.34|17.31|15.35|17.29|15.34|0
1732640560000|2024-11-26 17:02:40|17.27|15.33|17.28|15.33|17.28|15.33|17.27|15.32|0
1732640580000|2024-11-26 17:03:00|17.31|15.35|17.29|15.34|17.31|15.35|17.29|15.34|0
1732640590000|2024-11-26 17:03:10|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732640600000|2024-11-26 17:03:20|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1732640610000|2024-11-26 17:03:30|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732640620000|2024-11-26 17:03:40|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732640630000|2024-11-26 17:03:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732640640000|2024-11-26 17:04:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732640650000|2024-11-26 17:04:10|17.34|15.38|17.35|15.38|17.36|15.39|17.34|15.38|0
1732640660000|2024-11-26 17:04:20|17.36|15.39|17.39|15.42|17.39|15.42|17.36|15.39|0
1732640670000|2024-11-26 17:04:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732640680000|2024-11-26 17:04:40|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732640690000|2024-11-26 17:04:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732640700000|2024-11-26 17:05:00|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732640710000|2024-11-26 17:05:10|17.36|15.39|17.38|15.41|17.38|15.41|17.36|15.39|0
1732640720000|2024-11-26 17:05:20|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1732640730000|2024-11-26 17:05:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732640740000|2024-11-26 17:05:40|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732640750000|2024-11-26 17:05:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732640760000|2024-11-26 17:06:00|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1732640770000|2024-11-26 17:06:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732640780000|2024-11-26 17:06:20|17.4|15.43|17.41|15.44|17.43|15.45|17.4|15.43|0
1732640790000|2024-11-26 17:06:30|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1732640800000|2024-11-26 17:06:40|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1732640810000|2024-11-26 17:06:50|17.46|15.48|17.43|15.45|17.46|15.48|17.43|15.45|0
1732640820000|2024-11-26 17:07:00|17.46|15.48|17.43|15.45|17.46|15.48|17.43|15.45|0
1732640830000|2024-11-26 17:07:10|17.39|15.42|17.35|15.38|17.39|15.42|17.35|15.38|0
1732640840000|2024-11-26 17:07:20|17.36|15.39|17.38|15.41|17.38|15.41|17.35|15.38|0
1732640850000|2024-11-26 17:07:30|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732640860000|2024-11-26 17:07:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732640870000|2024-11-26 17:07:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732640880000|2024-11-26 17:08:00|17.36|15.39|17.32|15.35|17.36|15.39|17.32|15.35|0
1732640890000|2024-11-26 17:08:10|17.31|15.34|17.29|15.34|17.31|15.34|17.29|15.34|0
1732640900000|2024-11-26 17:08:20|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732640910000|2024-11-26 17:08:30|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732640920000|2024-11-26 17:08:40|17.26|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1732640930000|2024-11-26 17:08:50|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732640940000|2024-11-26 17:09:00|17.26|15.31|17.28|15.33|17.28|15.33|17.26|15.31|0
1732640950000|2024-11-26 17:09:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732640960000|2024-11-26 17:09:20|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1732640970000|2024-11-26 17:09:30|17.28|15.33|17.28|15.33|17.32|15.36|17.28|15.33|0
1732640980000|2024-11-26 17:09:40|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1732640990000|2024-11-26 17:09:50|17.28|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1732641000000|2024-11-26 17:10:00|17.28||17.28||17.29||17.28||0
1732641010000|2024-11-26 17:10:10|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1732641020000|2024-11-26 17:10:20|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1732641030000|2024-11-26 17:10:30|17.33|15.36|17.34|15.37|17.34|15.37|17.33|15.36|0
1732641040000|2024-11-26 17:10:40|17.33|15.36|17.3|15.34|17.33|15.36|17.3|15.34|0
1732641050000|2024-11-26 17:10:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732641060000|2024-11-26 17:11:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732641070000|2024-11-26 17:11:10|17.35|15.38|17.33|15.36|17.35|15.38|17.33|15.36|0
1732641080000|2024-11-26 17:11:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732641090000|2024-11-26 17:11:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732641100000|2024-11-26 17:11:40|17.31|15.35|17.33|15.36|17.33|15.36|17.31|15.35|0
1732641110000|2024-11-26 17:11:50|17.32||17.32||17.32||17.32||0
1732641120000|2024-11-26 17:12:00|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1732641130000|2024-11-26 17:12:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732641140000|2024-11-26 17:12:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732641150000|2024-11-26 17:12:30|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1732641160000|2024-11-26 17:12:40|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732641170000|2024-11-26 17:12:50|17.35|15.38|17.38|15.41|17.38|15.41|17.35|15.38|0
1732641180000|2024-11-26 17:13:00|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732641190000|2024-11-26 17:13:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732641200000|2024-11-26 17:13:20|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732641210000|2024-11-26 17:13:30|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732641220000|2024-11-26 17:13:40|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732641230000|2024-11-26 17:13:50|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732641240000|2024-11-26 17:14:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732641250000|2024-11-26 17:14:10|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732641260000|2024-11-26 17:14:20|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732641270000|2024-11-26 17:14:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732641280000|2024-11-26 17:14:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732641290000|2024-11-26 17:14:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732641300000|2024-11-26 17:15:00|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732641310000|2024-11-26 17:15:10|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1732641320000|2024-11-26 17:15:20|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1732641330000|2024-11-26 17:15:30|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1732641340000|2024-11-26 17:15:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732641350000|2024-11-26 17:15:50|17.46|15.48|17.44|15.47|17.47|15.49|17.43|15.46|0
1732641360000|2024-11-26 17:16:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732641370000|2024-11-26 17:16:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732641380000|2024-11-26 17:16:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641390000|2024-11-26 17:16:30|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732641400000|2024-11-26 17:16:40|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1732641410000|2024-11-26 17:16:50|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1732641420000|2024-11-26 17:17:00|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1732641430000|2024-11-26 17:17:10|17.46|15.48|17.43|15.46|17.46|15.48|17.42|15.45|0
1732641440000|2024-11-26 17:17:20|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1732641450000|2024-11-26 17:17:30|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1732641460000|2024-11-26 17:17:40|17.42|15.45|17.39|15.42|17.42|15.45|17.39|15.42|0
1732641470000|2024-11-26 17:17:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732641480000|2024-11-26 17:18:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732641490000|2024-11-26 17:18:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732641500000|2024-11-26 17:18:20|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732641510000|2024-11-26 17:18:30|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1732641530000|2024-11-26 17:18:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732641540000|2024-11-26 17:19:00|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1732641550000|2024-11-26 17:19:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732641570000|2024-11-26 17:19:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732641580000|2024-11-26 17:19:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732641600000|2024-11-26 17:20:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732641610000|2024-11-26 17:20:10|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1732641620000|2024-11-26 17:20:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732641630000|2024-11-26 17:20:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732641640000|2024-11-26 17:20:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732641650000|2024-11-26 17:20:50|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732641660000|2024-11-26 17:21:00|17.4|15.43|17.39|15.42|17.41|15.44|17.39|15.42|0
1732641670000|2024-11-26 17:21:10|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732641680000|2024-11-26 17:21:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732641690000|2024-11-26 17:21:30|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732641700000|2024-11-26 17:21:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732641710000|2024-11-26 17:21:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641720000|2024-11-26 17:22:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732641730000|2024-11-26 17:22:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641740000|2024-11-26 17:22:20|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732641750000|2024-11-26 17:22:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732641760000|2024-11-26 17:22:40|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1732641770000|2024-11-26 17:22:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732641780000|2024-11-26 17:23:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641790000|2024-11-26 17:23:10|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732641800000|2024-11-26 17:23:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732641810000|2024-11-26 17:23:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732641820000|2024-11-26 17:23:40|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1732641830000|2024-11-26 17:23:50|17.41|15.45|17.4|15.43|17.41|15.45|17.4|15.43|0
1732641840000|2024-11-26 17:24:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732641850000|2024-11-26 17:24:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732641860000|2024-11-26 17:24:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641870000|2024-11-26 17:24:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732641880000|2024-11-26 17:24:40|17.42||17.42||17.42||17.42||0
1732641890000|2024-11-26 17:24:50|17.41|15.45|17.48|15.5|17.48|15.5|17.41|15.45|0
1732641900000|2024-11-26 17:25:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732641910000|2024-11-26 17:25:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732641920000|2024-11-26 17:25:20|17.49|15.51|17.5|15.52|17.51|15.53|17.49|15.51|0
1732641930000|2024-11-26 17:25:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732641940000|2024-11-26 17:25:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732641950000|2024-11-26 17:25:50|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1732641960000|2024-11-26 17:26:00|17.5|15.52|17.48|15.5|17.5|15.52|17.46|15.49|0
1732641970000|2024-11-26 17:26:10|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1732641990000|2024-11-26 17:26:30|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732642000000|2024-11-26 17:26:40|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1732642010000|2024-11-26 17:26:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732642020000|2024-11-26 17:27:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732642030000|2024-11-26 17:27:10|17.48|15.5|17.46|15.49|17.49|15.51|17.46|15.49|0
1732642040000|2024-11-26 17:27:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732642050000|2024-11-26 17:27:30|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732642060000|2024-11-26 17:27:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732642070000|2024-11-26 17:27:50|17.41|15.44|17.44|15.47|17.44|15.47|17.41|15.44|0
1732642080000|2024-11-26 17:28:00|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1732642090000|2024-11-26 17:28:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732642100000|2024-11-26 17:28:20|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732642110000|2024-11-26 17:28:30|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732642120000|2024-11-26 17:28:40|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732642130000|2024-11-26 17:28:50|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1732642140000|2024-11-26 17:29:00|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732642150000|2024-11-26 17:29:10|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732642160000|2024-11-26 17:29:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732642170000|2024-11-26 17:29:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732642190000|2024-11-26 17:29:50|17.39|15.42|17.4|15.43|17.41|15.44|17.39|15.42|0
1732642210000|2024-11-26 17:30:10|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1732642220000|2024-11-26 17:30:20|17.35|15.39|17.34|15.38|17.35|15.39|17.32|15.36|0
1732642230000|2024-11-26 17:30:30|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732642240000|2024-11-26 17:30:40|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1732642250000|2024-11-26 17:30:50|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1732642260000|2024-11-26 17:31:00|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732642270000|2024-11-26 17:31:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732642280000|2024-11-26 17:31:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732642290000|2024-11-26 17:31:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732642300000|2024-11-26 17:31:40|17.34|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732642310000|2024-11-26 17:31:50|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1732642320000|2024-11-26 17:32:00|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1732642330000|2024-11-26 17:32:10|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1732642340000|2024-11-26 17:32:20|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732642350000|2024-11-26 17:32:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732642360000|2024-11-26 17:32:40|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1732642370000|2024-11-26 17:32:50|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732642380000|2024-11-26 17:33:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732642390000|2024-11-26 17:33:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732642410000|2024-11-26 17:33:30|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732642420000|2024-11-26 17:33:40|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732642430000|2024-11-26 17:33:50|17.28|15.32|17.31|15.35|17.31|15.35|17.28|15.32|0
1732642440000|2024-11-26 17:34:00|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732642450000|2024-11-26 17:34:10|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732642460000|2024-11-26 17:34:20|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732642480000|2024-11-26 17:34:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1732642490000|2024-11-26 17:34:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732642510000|2024-11-26 17:35:10|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1732642520000|2024-11-26 17:35:20|17.26|15.31|17.28|15.32|17.28|15.32|17.26|15.31|0
1732642530000|2024-11-26 17:35:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732642540000|2024-11-26 17:35:40|17.3|15.34|17.28|15.32|17.3|15.34|17.28|15.32|0
1732642550000|2024-11-26 17:35:50|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732642560000|2024-11-26 17:36:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732642580000|2024-11-26 17:36:20|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1732642590000|2024-11-26 17:36:30||15.31||15.32||15.32||15.31|0
1732642600000|2024-11-26 17:36:40|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1732642610000|2024-11-26 17:36:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732642620000|2024-11-26 17:37:00|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1732642630000|2024-11-26 17:37:10|17.27|15.32|17.3|15.34|17.3|15.34|17.27|15.32|0
1732642650000|2024-11-26 17:37:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732642680000|2024-11-26 17:38:00|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732642700000|2024-11-26 17:38:20|17.29|15.33|17.26|15.31|17.29|15.33|17.26|15.31|0
1732642710000|2024-11-26 17:38:30|17.27|15.32|17.27|15.32|17.27|15.32|17.26|15.31|0
1732642720000|2024-11-26 17:38:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732642730000|2024-11-26 17:38:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732642740000|2024-11-26 17:39:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732642750000|2024-11-26 17:39:10|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1732642760000|2024-11-26 17:39:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732642770000|2024-11-26 17:39:30|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1732642780000|2024-11-26 17:39:40|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1732642790000|2024-11-26 17:39:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732642800000|2024-11-26 17:40:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732642810000|2024-11-26 17:40:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642820000|2024-11-26 17:40:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642830000|2024-11-26 17:40:30|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642850000|2024-11-26 17:40:50|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1732642860000|2024-11-26 17:41:00|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1732642870000|2024-11-26 17:41:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732642880000|2024-11-26 17:41:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642890000|2024-11-26 17:41:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732642900000|2024-11-26 17:41:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732642910000|2024-11-26 17:41:50|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1732642920000|2024-11-26 17:42:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732642930000|2024-11-26 17:42:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642940000|2024-11-26 17:42:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732642950000|2024-11-26 17:42:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732642960000|2024-11-26 17:42:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732642970000|2024-11-26 17:42:50|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732642980000|2024-11-26 17:43:00|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732642990000|2024-11-26 17:43:10|17.19|15.24|17.17|15.23|17.2|15.25|17.17|15.23|0
1732643000000|2024-11-26 17:43:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732643010000|2024-11-26 17:43:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732643020000|2024-11-26 17:43:40|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1732643060000|2024-11-26 17:44:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732643070000|2024-11-26 17:44:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732643080000|2024-11-26 17:44:40|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732643100000|2024-11-26 17:45:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732643120000|2024-11-26 17:45:20|16.93||16.93||16.93||16.93||0
1732643130000|2024-11-26 17:45:30|16.92||16.93||16.93||16.92||0
1732643140000|2024-11-26 17:45:40|16.92||16.93||16.93||16.92||0
1732643150000|2024-11-26 17:45:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732643160000|2024-11-26 17:46:00|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1732643170000|2024-11-26 17:46:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732643180000|2024-11-26 17:46:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732643190000|2024-11-26 17:46:30|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1732643200000|2024-11-26 17:46:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732643210000|2024-11-26 17:46:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732643220000|2024-11-26 17:47:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732643240000|2024-11-26 17:47:20|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732643260000|2024-11-26 17:47:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732643270000|2024-11-26 17:47:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732643280000|2024-11-26 17:48:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732643290000|2024-11-26 17:48:10|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732643300000|2024-11-26 17:48:20|16.92|15|16.92|15|16.92|15|16.91|15|0
1732643320000|2024-11-26 17:48:40|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732643330000|2024-11-26 17:48:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732643340000|2024-11-26 17:49:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732643350000|2024-11-26 17:49:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732643360000|2024-11-26 17:49:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732643370000|2024-11-26 17:49:30|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732643400000|2024-11-26 17:50:00|16.93|15.01|16.92|15|16.94|15.02|16.92|15|0
1732643410000|2024-11-26 17:50:10|16.91|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1732643420000|2024-11-26 17:50:20|16.9||16.91||16.91||16.9||0
1732643440000|2024-11-26 17:50:40|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732643450000|2024-11-26 17:50:50|16.89||16.89||16.89||16.89||0
1732643460000|2024-11-26 17:51:00|16.9||16.9||16.9||16.9||0
1732643470000|2024-11-26 17:51:10|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1732643480000|2024-11-26 17:51:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732643490000|2024-11-26 17:51:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732643500000|2024-11-26 17:51:40|16.92|15|16.91|14.99|16.92|15.01|16.91|14.99|0
1732643510000|2024-11-26 17:51:50|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1732643520000|2024-11-26 17:52:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732643530000|2024-11-26 17:52:10|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1732643540000|2024-11-26 17:52:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732643550000|2024-11-26 17:52:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732643580000|2024-11-26 17:53:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732643590000|2024-11-26 17:53:10|16.93|15.01|16.92|15|16.94|15.02|16.92|15|0
1732643600000|2024-11-26 17:53:20|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732643610000|2024-11-26 17:53:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732643640000|2024-11-26 17:54:00|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1732643650000|2024-11-26 17:54:10|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732643680000|2024-11-26 17:54:40|16.88|14.96|16.86|14.96|16.88|14.96|16.86|14.96|0
1732643690000|2024-11-26 17:54:50||14.95||14.96||14.96||14.95|0
1732643700000|2024-11-26 17:55:00|16.88||16.86||16.88||16.86||0
1732643710000|2024-11-26 17:55:10|16.89|14.97|16.89|14.97|16.9|14.98|16.89|14.97|0
1732643720000|2024-11-26 17:55:20|16.88|14.96|16.86|14.96|16.88|14.96|16.86|14.96|0
1732643730000|2024-11-26 17:55:30|16.85|14.95|16.88|14.96|16.88|14.96|16.85|14.95|0
1732643740000|2024-11-26 17:55:40|16.89|14.97|16.86|14.96|16.89|14.97|16.86|14.96|0
1732643750000|2024-11-26 17:55:50|16.88|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1732643760000|2024-11-26 17:56:00|16.88|14.96|16.88|14.96|16.88|14.96|16.88|14.96|0
1732643770000|2024-11-26 17:56:10|16.86||16.86||16.88||16.86||0
1732643780000|2024-11-26 17:56:20|16.88|14.95|16.88|14.96|16.88|14.96|16.88|14.95|0
1732643790000|2024-11-26 17:56:30|16.89|14.97|16.87|14.96|16.89|14.97|16.87|14.96|0
1732643820000|2024-11-26 17:57:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732643830000|2024-11-26 17:57:10|16.85||16.85||16.85||16.85||0
1732643840000|2024-11-26 17:57:20|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1732643850000|2024-11-26 17:57:30|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732643860000|2024-11-26 17:57:40|16.85|14.95|16.85|14.95|16.85|14.95|16.84|14.94|0
1732643870000|2024-11-26 17:57:50|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1732643880000|2024-11-26 17:58:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732643890000|2024-11-26 17:58:10|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732643900000|2024-11-26 17:58:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732643910000|2024-11-26 17:58:30|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732643920000|2024-11-26 17:58:40|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1732643930000|2024-11-26 17:58:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732643940000|2024-11-26 17:59:00|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1732643950000|2024-11-26 17:59:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732643960000|2024-11-26 17:59:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732643970000|2024-11-26 17:59:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732643980000|2024-11-26 17:59:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732643990000|2024-11-26 17:59:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732644000000|2024-11-26 18:00:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732644010000|2024-11-26 18:00:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732644020000|2024-11-26 18:00:20|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1732644030000|2024-11-26 18:00:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1732644040000|2024-11-26 18:00:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732644050000|2024-11-26 18:00:50|16.84|14.94|16.85|14.94|16.86|14.95|16.84|14.94|0
1732644060000|2024-11-26 18:01:00|16.84||16.84||16.84||16.84||0
1732644070000|2024-11-26 18:01:10|16.85|14.93|16.84|14.93|16.85|14.93|16.84|14.93|0
1732644080000|2024-11-26 18:01:20|16.83||16.83||16.83||16.83||0
1732644100000|2024-11-26 18:01:40|16.84||16.84||16.84||16.83||0
1732644110000|2024-11-26 18:01:50|16.83||16.83||16.83||16.83||0
1732644120000|2024-11-26 18:02:00|16.84||16.83||16.84||16.83||0
1732644130000|2024-11-26 18:02:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732644140000|2024-11-26 18:02:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732644150000|2024-11-26 18:02:30||14.92||14.93||14.93||14.92|0
1732644170000|2024-11-26 18:02:50|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1732644180000|2024-11-26 18:03:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732644190000|2024-11-26 18:03:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732644200000|2024-11-26 18:03:20|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1732644210000|2024-11-26 18:03:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732644240000|2024-11-26 18:04:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732644250000|2024-11-26 18:04:10|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1732644260000|2024-11-26 18:04:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732644280000|2024-11-26 18:04:40|16.82||16.83||16.83||16.82||0
1732644300000|2024-11-26 18:05:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732644320000|2024-11-26 18:05:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732644330000|2024-11-26 18:05:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732644340000|2024-11-26 18:05:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732644350000|2024-11-26 18:05:50|16.81||16.82||16.82||16.81||0
1732644360000|2024-11-26 18:06:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732644370000|2024-11-26 18:06:10|16.82|14.91|16.86|14.95|16.86|14.95|16.82|14.91|0
1732644380000|2024-11-26 18:06:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732644390000|2024-11-26 18:06:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732644400000|2024-11-26 18:06:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732644410000|2024-11-26 18:06:50|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1732644420000|2024-11-26 18:07:00|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1732644430000|2024-11-26 18:07:10|16.81||16.81||16.82||16.81||0
1732644440000|2024-11-26 18:07:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732644480000|2024-11-26 18:08:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732644500000|2024-11-26 18:08:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732644520000|2024-11-26 18:08:40|16.8|14.9|16.82|14.91|16.82|14.91|16.8|14.9|0
1732644530000|2024-11-26 18:08:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732644550000|2024-11-26 18:09:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732644570000|2024-11-26 18:09:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732644580000|2024-11-26 18:09:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732644590000|2024-11-26 18:09:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732644600000|2024-11-26 18:10:00|16.85|14.94|16.87|14.96|16.87|14.96|16.85|14.94|0
1732644620000|2024-11-26 18:10:20|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732644630000|2024-11-26 18:10:30|16.87|14.96|16.86|14.95|16.87|14.96|16.85|14.94|0
1732644640000|2024-11-26 18:10:40|16.85|14.94|16.87|14.96|16.87|14.96|16.85|14.94|0
1732644660000|2024-11-26 18:11:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732644670000|2024-11-26 18:11:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732644690000|2024-11-26 18:11:30|16.85|14.94|16.85|14.94|16.86|14.95|16.85|14.94|0
1732644710000|2024-11-26 18:11:50|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732644720000|2024-11-26 18:12:00|16.88|14.97|16.89|14.98|16.89|14.98|16.87|14.96|0
1732644730000|2024-11-26 18:12:10|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732644740000|2024-11-26 18:12:20|16.9|14.99|16.94|15.02|16.94|15.02|16.89|14.98|0
1732644750000|2024-11-26 18:12:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732644760000|2024-11-26 18:12:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732644770000|2024-11-26 18:12:50|16.95|15.03|16.96|15.04|16.97|15.05|16.95|15.03|0
1732644780000|2024-11-26 18:13:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732644790000|2024-11-26 18:13:10|16.94|15.02|16.91|15|16.94|15.02|16.91|15|0
1732644800000|2024-11-26 18:13:20|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1732644810000|2024-11-26 18:13:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732644820000|2024-11-26 18:13:40|16.9|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1732644830000|2024-11-26 18:13:50|16.88|14.97|16.87|14.96|16.89|14.98|16.87|14.96|0
1732644840000|2024-11-26 18:14:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732644850000|2024-11-26 18:14:10|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732644860000|2024-11-26 18:14:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732644870000|2024-11-26 18:14:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732644900000|2024-11-26 18:15:00|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1732644910000|2024-11-26 18:15:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732644920000|2024-11-26 18:15:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732644930000|2024-11-26 18:15:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732644940000|2024-11-26 18:15:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732644950000|2024-11-26 18:15:50|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1732644960000|2024-11-26 18:16:00|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732644970000|2024-11-26 18:16:10|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1732644980000|2024-11-26 18:16:20|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732644990000|2024-11-26 18:16:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732645000000|2024-11-26 18:16:40|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1732645020000|2024-11-26 18:17:00|16.84|14.93|16.87|14.96|16.87|14.96|16.84|14.93|0
1732645030000|2024-11-26 18:17:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732645040000|2024-11-26 18:17:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732645050000|2024-11-26 18:17:30|16.89||16.89||16.89||16.89||0
1732645060000|2024-11-26 18:17:40|16.87|14.96|16.92|15.01|16.92|15.01|16.87|14.96|0
1732645070000|2024-11-26 18:17:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732645080000|2024-11-26 18:18:00|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732645090000|2024-11-26 18:18:10|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732645100000|2024-11-26 18:18:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732645110000|2024-11-26 18:18:30|16.94|15.03|16.97|15.05|16.97|15.05|16.94|15.03|0
1732645120000|2024-11-26 18:18:40|16.98|15.06|16.99|15.06|16.99|15.06|16.97|15.05|0
1732645130000|2024-11-26 18:18:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732645140000|2024-11-26 18:19:00|16.97|15.05|16.94|15.03|16.97|15.05|16.94|15.03|0
1732645150000|2024-11-26 18:19:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732645160000|2024-11-26 18:19:20|16.96|15.04|16.93|15.02|16.96|15.04|16.93|15.02|0
1732645170000|2024-11-26 18:19:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732645180000|2024-11-26 18:19:40|16.9|14.99|16.93|15.02|16.93|15.02|16.9|14.99|0
1732645190000|2024-11-26 18:19:50|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732645200000|2024-11-26 18:20:00|16.94|15.03|16.96|15.04|16.96|15.04|16.93|15.02|0
1732645210000|2024-11-26 18:20:10|16.97|15.05|16.99|15.06|16.99|15.06|16.97|15.05|0
1732645220000|2024-11-26 18:20:20|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732645230000|2024-11-26 18:20:30|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1732645240000|2024-11-26 18:20:40|16.99|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1732645250000|2024-11-26 18:20:50|16.96|15.04|16.95|15.04|16.96|15.04|16.95|15.03|0
1732645260000|2024-11-26 18:21:00|16.93|15.02|16.92|15.01|16.93|15.02|16.91|15|0
1732645270000|2024-11-26 18:21:10|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1732645280000|2024-11-26 18:21:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732645300000|2024-11-26 18:21:40|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732645310000|2024-11-26 18:21:50|16.9|14.99|16.89|14.98|16.9|14.99|16.88|14.97|0
1732645320000|2024-11-26 18:22:00|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1732645330000|2024-11-26 18:22:10|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732645340000|2024-11-26 18:22:20|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1732645350000|2024-11-26 18:22:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732645360000|2024-11-26 18:22:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732645370000|2024-11-26 18:22:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732645380000|2024-11-26 18:23:00|16.87|14.96|16.84|14.93|16.87|14.96|16.84|14.93|0
1732645390000|2024-11-26 18:23:10|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1732645400000|2024-11-26 18:23:20|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732645420000|2024-11-26 18:23:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732645440000|2024-11-26 18:24:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732645450000|2024-11-26 18:24:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732645460000|2024-11-26 18:24:20|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732645480000|2024-11-26 18:24:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732645500000|2024-11-26 18:25:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732645520000|2024-11-26 18:25:20|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732645530000|2024-11-26 18:25:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732645540000|2024-11-26 18:25:40|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732645550000|2024-11-26 18:25:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732645560000|2024-11-26 18:26:00|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1732645570000|2024-11-26 18:26:10|16.84|14.93|16.85|14.94|16.86|14.95|16.84|14.93|0
1732645580000|2024-11-26 18:26:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732645590000|2024-11-26 18:26:30|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1732645600000|2024-11-26 18:26:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732645620000|2024-11-26 18:27:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732645630000|2024-11-26 18:27:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732645640000|2024-11-26 18:27:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732645650000|2024-11-26 18:27:30|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1732645660000|2024-11-26 18:27:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732645670000|2024-11-26 18:27:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732645680000|2024-11-26 18:28:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732645690000|2024-11-26 18:28:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732645700000|2024-11-26 18:28:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732645710000|2024-11-26 18:28:30|16.87|14.96|16.9|14.99|16.9|14.99|16.87|14.96|0
1732645720000|2024-11-26 18:28:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732645730000|2024-11-26 18:28:50|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732645760000|2024-11-26 18:29:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732645770000|2024-11-26 18:29:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732645780000|2024-11-26 18:29:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732645790000|2024-11-26 18:29:50|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1732645800000|2024-11-26 18:30:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732645810000|2024-11-26 18:30:10|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1732645820000|2024-11-26 18:30:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732645830000|2024-11-26 18:30:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732645840000|2024-11-26 18:30:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732645850000|2024-11-26 18:30:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732645860000|2024-11-26 18:31:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732645880000|2024-11-26 18:31:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732645900000|2024-11-26 18:31:40|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1732645910000|2024-11-26 18:31:50|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1732645930000|2024-11-26 18:32:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732645940000|2024-11-26 18:32:20|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732645960000|2024-11-26 18:32:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732645970000|2024-11-26 18:32:50|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732645980000|2024-11-26 18:33:00|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1732645990000|2024-11-26 18:33:10|16.85|14.95|16.87|14.96|16.87|14.96|16.85|14.95|0
1732646000000|2024-11-26 18:33:20|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732646010000|2024-11-26 18:33:30|16.87|14.96|16.85|14.95|16.87|14.96|16.85|14.95|0
1732646020000|2024-11-26 18:33:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732646030000|2024-11-26 18:33:50|16.85|14.95|16.84|14.94|16.85|14.95|16.84|14.94|0
1732646050000|2024-11-26 18:34:10|16.85|14.93|16.85|14.95|16.85|14.95|16.85|14.93|0
1732646060000|2024-11-26 18:34:20|16.84|14.94|16.85|14.95|16.85|14.95|16.84|14.94|0
1732646070000|2024-11-26 18:34:30|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732646080000|2024-11-26 18:34:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732646090000|2024-11-26 18:34:50|16.84|14.94|16.83|14.93|16.85|14.95|16.83|14.93|0
1732646100000|2024-11-26 18:35:00|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1732646110000|2024-11-26 18:35:10|16.84|14.94|16.87|14.96|16.87|14.96|16.84|14.94|0
1732646120000|2024-11-26 18:35:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732646130000|2024-11-26 18:35:30|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1732646140000|2024-11-26 18:35:40|16.91|14.99|16.92|15|16.92|15|16.9|14.99|0
1732646150000|2024-11-26 18:35:50|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1732646160000|2024-11-26 18:36:00|16.91|15|16.9|14.98|16.92|15|16.9|14.98|0
1732646170000|2024-11-26 18:36:10|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1732646180000|2024-11-26 18:36:20|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732646190000|2024-11-26 18:36:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732646210000|2024-11-26 18:36:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732646220000|2024-11-26 18:37:00|16.94|15.02|16.94|15.02|16.96|15.04|16.94|15.02|0
1732646230000|2024-11-26 18:37:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732646240000|2024-11-26 18:37:20|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1732646250000|2024-11-26 18:37:30|16.94||16.94||16.94||16.94||0
1732646270000|2024-11-26 18:37:50|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1732646280000|2024-11-26 18:38:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732646290000|2024-11-26 18:38:10|16.91|14.99|16.91|14.99|16.92|15|16.91|14.99|0
1732646300000|2024-11-26 18:38:20|16.88|14.96|16.88|14.96|16.88|14.96|16.88|14.96|0
1732646310000|2024-11-26 18:38:30|16.86||16.86||16.86||16.86||0
1732646320000|2024-11-26 18:38:40|16.85|14.95|16.85|14.95|16.85|14.95|16.84|14.94|0
1732646330000|2024-11-26 18:38:50|16.86|14.96|16.87|14.96|16.88|14.96|16.86|14.96|0
1732646340000|2024-11-26 18:39:00|16.86||16.87||16.87||16.86||0
1732646350000|2024-11-26 18:39:10|16.89|14.97|16.91|14.99|16.91|14.99|16.89|14.97|0
1732646370000|2024-11-26 18:39:30|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1732646380000|2024-11-26 18:39:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732646390000|2024-11-26 18:39:50|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732646410000|2024-11-26 18:40:10||15.01||15||15.01||15|0
1732646420000|2024-11-26 18:40:20|16.9|14.98|16.87|14.96|16.9|14.98|16.87|14.96|0
1732646440000|2024-11-26 18:40:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732646450000|2024-11-26 18:40:50|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1732646460000|2024-11-26 18:41:00|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732646470000|2024-11-26 18:41:10|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1732646480000|2024-11-26 18:41:20|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1732646490000|2024-11-26 18:41:30|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1732646500000|2024-11-26 18:41:40|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732646510000|2024-11-26 18:41:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732646520000|2024-11-26 18:42:00|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1732646530000|2024-11-26 18:42:10|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732646540000|2024-11-26 18:42:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732646550000|2024-11-26 18:42:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732646560000|2024-11-26 18:42:40|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732646570000|2024-11-26 18:42:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732646580000|2024-11-26 18:43:00|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732646590000|2024-11-26 18:43:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732646600000|2024-11-26 18:43:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732646620000|2024-11-26 18:43:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732646630000|2024-11-26 18:43:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732646640000|2024-11-26 18:44:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732646650000|2024-11-26 18:44:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732646660000|2024-11-26 18:44:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732646670000|2024-11-26 18:44:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732646680000|2024-11-26 18:44:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732646700000|2024-11-26 18:45:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732646710000|2024-11-26 18:45:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732646720000|2024-11-26 18:45:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732646730000|2024-11-26 18:45:30|16.8|14.9|16.79|14.89|16.81|14.91|16.79|14.89|0
1732646740000|2024-11-26 18:45:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732646760000|2024-11-26 18:46:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732646780000|2024-11-26 18:46:20|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1732646790000|2024-11-26 18:46:30|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1732646800000|2024-11-26 18:46:40|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1732646810000|2024-11-26 18:46:50|16.82||16.83||16.83||16.82||0
1732646820000|2024-11-26 18:47:00|16.82||16.82||16.82||16.82||0
1732646840000|2024-11-26 18:47:20|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1732646850000|2024-11-26 18:47:30|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1732646860000|2024-11-26 18:47:40|16.83||16.82||16.83||16.82||0
1732646870000|2024-11-26 18:47:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732646920000|2024-11-26 18:48:40|16.82||16.82||16.82||16.82||0
1732646940000|2024-11-26 18:49:00|16.81||16.81||16.81||16.81||0
1732646950000|2024-11-26 18:49:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732646970000|2024-11-26 18:49:30|16.82|14.91|16.8|14.9|16.82|14.91|16.8|14.9|0
1732647000000|2024-11-26 18:50:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732647010000|2024-11-26 18:50:10|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1732647020000|2024-11-26 18:50:20|16.81|14.89|16.79|14.89|16.81|14.89|16.79|14.89|0
1732647030000|2024-11-26 18:50:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732647040000|2024-11-26 18:50:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732647060000|2024-11-26 18:51:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732647090000|2024-11-26 18:51:30|16.81|14.89|16.79|14.89|16.81|14.89|16.79|14.89|0
1732647100000|2024-11-26 18:51:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732647110000|2024-11-26 18:51:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732647120000|2024-11-26 18:52:00|16.8|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1732647140000|2024-11-26 18:52:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732647160000|2024-11-26 18:52:40|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732647170000|2024-11-26 18:52:50|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732647180000|2024-11-26 18:53:00|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732647200000|2024-11-26 18:53:20|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732647210000|2024-11-26 18:53:30|16.79||16.79||16.79||16.79||0
1732647220000|2024-11-26 18:53:40|16.78|14.88|16.8|14.89|16.8|14.89|16.78|14.88|0
1732647230000|2024-11-26 18:53:50|16.81|14.9|16.8|14.89|16.81|14.91|16.8|14.89|0
1732647240000|2024-11-26 18:54:00|16.79||16.79||16.79||16.79||0
1732647250000|2024-11-26 18:54:10|16.8||16.8||16.8||16.79||0
1732647260000|2024-11-26 18:54:20|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732647270000|2024-11-26 18:54:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732647280000|2024-11-26 18:54:40|16.8||16.8||16.8||16.8||0
1732647290000|2024-11-26 18:54:50|16.81||16.81||16.81||16.81||0
1732647300000|2024-11-26 18:55:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732647310000|2024-11-26 18:55:10|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732647320000|2024-11-26 18:55:20|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1732647330000|2024-11-26 18:55:30|16.79|14.88|16.77|14.88|16.8|14.89|16.77|14.88|0
1732647340000|2024-11-26 18:55:40|16.78||16.78||16.78||16.77||0
1732647350000|2024-11-26 18:55:50|16.8|14.89|16.76|14.87|16.8|14.89|16.76|14.87|0
1732647360000|2024-11-26 18:56:00|16.77|14.88|16.77|14.88|16.77|14.88|16.77|14.88|0
1732647370000|2024-11-26 18:56:10|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732647380000|2024-11-26 18:56:20|16.75|14.86|16.76|14.87|16.76|14.87|16.75|14.86|0
1732647400000|2024-11-26 18:56:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732647410000|2024-11-26 18:56:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732647420000|2024-11-26 18:57:00|16.8|14.88|16.8|14.89|16.8|14.89|16.78|14.88|0
1732647430000|2024-11-26 18:57:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732647440000|2024-11-26 18:57:20|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1732647450000|2024-11-26 18:57:30|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1732647460000|2024-11-26 18:57:40|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1732647470000|2024-11-26 18:57:50|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1732647480000|2024-11-26 18:58:00|16.81||16.81||16.81||16.81||0
1732647490000|2024-11-26 18:58:10|16.82|14.9|16.81|14.9|16.82|14.9|16.81|14.9|0
1732647500000|2024-11-26 18:58:20|16.8|14.89|16.81|14.9|16.81|14.9|16.8|14.89|0
1732647510000|2024-11-26 18:58:30|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1732647530000|2024-11-26 18:58:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732647540000|2024-11-26 18:59:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732647550000|2024-11-26 18:59:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732647560000|2024-11-26 18:59:20|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.87|0
1732647570000|2024-11-26 18:59:30||14.86||14.86||14.86||14.86|0
1732647580000|2024-11-26 18:59:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732647590000|2024-11-26 18:59:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732647600000|2024-11-26 19:00:00|16.77|14.87|16.78|14.88|16.79|14.89|16.76|14.86|0
1732647610000|2024-11-26 19:00:10|16.81|14.9|16.78|14.88|16.81|14.9|16.78|14.88|0
1732647620000|2024-11-26 19:00:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732647630000|2024-11-26 19:00:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732647640000|2024-11-26 19:00:40|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1732647650000|2024-11-26 19:00:50|16.75|14.86|16.75|14.86|16.76|14.86|16.74|14.85|0
1732647660000|2024-11-26 19:01:00|16.76|14.87|16.78|14.88|16.78|14.88|16.76|14.87|0
1732647670000|2024-11-26 19:01:10|16.81|14.9|16.79|14.89|16.81|14.9|16.79|14.89|0
1732647680000|2024-11-26 19:01:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732647690000|2024-11-26 19:01:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732647700000|2024-11-26 19:01:40|16.75||16.76||16.76||16.75||0
1732647710000|2024-11-26 19:01:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1732647730000|2024-11-26 19:02:10|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1732647740000|2024-11-26 19:02:20|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1732647750000|2024-11-26 19:02:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732647760000|2024-11-26 19:02:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732647770000|2024-11-26 19:02:50|16.73|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1732647780000|2024-11-26 19:03:00|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732647790000|2024-11-26 19:03:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732647800000|2024-11-26 19:03:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732647810000|2024-11-26 19:03:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732647820000|2024-11-26 19:03:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732647840000|2024-11-26 19:04:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732647850000|2024-11-26 19:04:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732647870000|2024-11-26 19:04:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732647880000|2024-11-26 19:04:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732647890000|2024-11-26 19:04:50|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1732647900000|2024-11-26 19:05:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732647910000|2024-11-26 19:05:10|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732647920000|2024-11-26 19:05:20|16.7|14.81|16.75|14.85|16.75|14.85|16.7|14.81|0
1732647930000|2024-11-26 19:05:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732647940000|2024-11-26 19:05:40|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1732647950000|2024-11-26 19:05:50|16.74|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1732647960000|2024-11-26 19:06:00|16.73|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1732647970000|2024-11-26 19:06:10|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1732647980000|2024-11-26 19:06:20|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732647990000|2024-11-26 19:06:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732648000000|2024-11-26 19:06:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1732648010000|2024-11-26 19:06:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732648020000|2024-11-26 19:07:00|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1732648030000|2024-11-26 19:07:10|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1732648040000|2024-11-26 19:07:20|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1732648050000|2024-11-26 19:07:30|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1732648060000|2024-11-26 19:07:40|16.84|14.93|16.84|14.93|16.84|14.93|16.82|14.92|0
1732648070000|2024-11-26 19:07:50|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732648080000|2024-11-26 19:08:00|16.82|14.92|16.82|14.92|16.84|14.93|16.82|14.92|0
1732648090000|2024-11-26 19:08:10|16.84|14.93|16.85|14.94|16.85|14.94|16.81|14.91|0
1732648100000|2024-11-26 19:08:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732648110000|2024-11-26 19:08:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732648120000|2024-11-26 19:08:40|16.85|14.94|16.86|14.95|16.87|14.96|16.85|14.94|0
1732648130000|2024-11-26 19:08:50|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1732648140000|2024-11-26 19:09:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732648150000|2024-11-26 19:09:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732648160000|2024-11-26 19:09:20|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1732648170000|2024-11-26 19:09:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732648180000|2024-11-26 19:09:40|16.87|14.96|16.91|15|16.91|15|16.87|14.96|0
1732648190000|2024-11-26 19:09:50|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1732648200000|2024-11-26 19:10:00|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1732648210000|2024-11-26 19:10:10|16.91|15|16.92|15.01|16.93|15.01|16.91|15|0
1732648220000|2024-11-26 19:10:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732648230000|2024-11-26 19:10:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732648240000|2024-11-26 19:10:40|16.87|14.96|16.81|14.91|16.87|14.96|16.81|14.91|0
1732648250000|2024-11-26 19:10:50|16.82|14.92|16.81|14.91|16.82|14.92|16.8|14.9|0
1732648260000|2024-11-26 19:11:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732648270000|2024-11-26 19:11:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732648280000|2024-11-26 19:11:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732648290000|2024-11-26 19:11:30|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1732648300000|2024-11-26 19:11:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732648310000|2024-11-26 19:11:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1732648320000|2024-11-26 19:12:00|16.77|14.87|16.81|14.91|16.81|14.91|16.77|14.87|0
1732648330000|2024-11-26 19:12:10|16.8|14.9|16.83|14.92|16.83|14.93|16.8|14.9|0
1732648340000|2024-11-26 19:12:20|16.82|14.93|16.82|14.92|16.82|14.93|16.81|14.91|0
1732648350000|2024-11-26 19:12:30|16.83|14.93|16.86|14.95|16.86|14.95|16.83|14.93|0
1732648360000|2024-11-26 19:12:40|16.84|14.94|16.86|14.95|16.86|14.95|16.84|14.94|0
1732648370000|2024-11-26 19:12:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732648380000|2024-11-26 19:13:00|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1732648390000|2024-11-26 19:13:10|16.84|14.94|16.83|14.93|16.86|14.95|16.83|14.93|0
1732648400000|2024-11-26 19:13:20|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1732648410000|2024-11-26 19:13:30|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1732648420000|2024-11-26 19:13:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732648430000|2024-11-26 19:13:50|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1732648440000|2024-11-26 19:14:00|16.85||16.84||16.85||16.84||0
1732648450000|2024-11-26 19:14:10|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1732648460000|2024-11-26 19:14:20|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732648470000|2024-11-26 19:14:30|16.91|14.98|16.89|14.98|16.91|14.98|16.89|14.98|0
1732648480000|2024-11-26 19:14:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732648490000|2024-11-26 19:14:50|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1732648500000|2024-11-26 19:15:00|16.88|14.97|16.9|14.99|16.91|14.99|16.88|14.97|0
1732648510000|2024-11-26 19:15:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732648520000|2024-11-26 19:15:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732648530000|2024-11-26 19:15:30|16.9|14.99|16.9|14.98|16.9|14.99|16.89|14.98|0
1732648540000|2024-11-26 19:15:40|16.89||16.89||16.89||16.89||0
1732648550000|2024-11-26 19:15:50|16.9|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1732648560000|2024-11-26 19:16:00|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1732648570000|2024-11-26 19:16:10|16.96|15.04|16.94|15.02|16.96|15.04|16.93|15.01|0
1732648580000|2024-11-26 19:16:20|16.95|15.03|16.96|15.04|16.96|15.04|16.94|15.02|0
1732648590000|2024-11-26 19:16:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732648600000|2024-11-26 19:16:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732648610000|2024-11-26 19:16:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732648620000|2024-11-26 19:17:00|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732648630000|2024-11-26 19:17:10|16.98|15.06|17.01|15.08|17.01|15.08|16.98|15.06|0
1732648640000|2024-11-26 19:17:20|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1732648650000|2024-11-26 19:17:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732648660000|2024-11-26 19:17:40|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732648670000|2024-11-26 19:17:50|16.97|15.05|16.99|15.07|17.01|15.08|16.97|15.05|0
1732648680000|2024-11-26 19:18:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732648690000|2024-11-26 19:18:10|17.02|15.09|17.05|15.12|17.05|15.12|17.02|15.09|0
1732648700000|2024-11-26 19:18:20|17.04|15.11|17.04|15.11|17.06|15.13|17.04|15.11|0
1732648710000|2024-11-26 19:18:30|17.05|15.12|17.09|15.16|17.09|15.16|17.04|15.11|0
1732648720000|2024-11-26 19:18:40|17.07|15.14|17.06|15.13|17.08|15.15|17.06|15.13|0
1732648730000|2024-11-26 19:18:50|17.07|15.14|17.08|15.15|17.08|15.15|17.06|15.13|0
1732648740000|2024-11-26 19:19:00|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1732648750000|2024-11-26 19:19:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732648760000|2024-11-26 19:19:20|17.08|15.13|17.24|15.29|17.24|15.29|17.06|15.13|0
1732648770000|2024-11-26 19:19:30|17.23|15.28|17.28|15.33|17.28|15.33|17.23|15.28|0
1732648780000|2024-11-26 19:19:40|17.31|15.35|17.27|15.32|17.31|15.35|17.27|15.32|0
1732648790000|2024-11-26 19:19:50|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1732648800000|2024-11-26 19:20:00|17.26|15.31|17.22|15.27|17.26|15.31|17.22|15.27|0
1732648810000|2024-11-26 19:20:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732648820000|2024-11-26 19:20:20|17.21|15.26|17.26|15.31|17.26|15.31|17.21|15.26|0
1732648830000|2024-11-26 19:20:30|17.27|15.32|17.31|15.35|17.31|15.35|17.26|15.31|0
1732648840000|2024-11-26 19:20:40|17.29|15.34|17.28|15.33|17.29|15.34|17.28|15.33|0
1732648850000|2024-11-26 19:20:50|17.27|15.32|17.27|15.32|17.27|15.32|17.26|15.31|0
1732648860000|2024-11-26 19:21:00|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732648870000|2024-11-26 19:21:10|17.26|15.31|17.25|15.3|17.27|15.32|17.25|15.3|0
1732648880000|2024-11-26 19:21:20|17.26|15.31|17.22|15.27|17.26|15.31|17.22|15.27|0
1732648890000|2024-11-26 19:21:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732648900000|2024-11-26 19:21:40|17.26|15.31|17.26|15.3|17.26|15.31|17.26|15.3|0
1732648910000|2024-11-26 19:21:50|17.25|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1732648920000|2024-11-26 19:22:00|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732648930000|2024-11-26 19:22:10|17.25|15.3|17.17|15.23|17.25|15.3|17.17|15.23|0
1732648940000|2024-11-26 19:22:20|17.16|15.22|17.16|15.22|17.17|15.23|17.15|15.21|0
1732648950000|2024-11-26 19:22:30|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1732648960000|2024-11-26 19:22:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732648970000|2024-11-26 19:22:50|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1732648980000|2024-11-26 19:23:00|17.15|15.21|17.15|15.21|17.16|15.22|17.14|15.2|0
1732648990000|2024-11-26 19:23:10|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1732649000000|2024-11-26 19:23:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732649010000|2024-11-26 19:23:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732649020000|2024-11-26 19:23:40|17.13|15.19|17.14|15.2|17.15|15.21|17.13|15.19|0
1732649030000|2024-11-26 19:23:50|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1732649040000|2024-11-26 19:24:00|17.26|15.31|17.27|15.32|17.28|15.33|17.26|15.31|0
1732649050000|2024-11-26 19:24:10|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732649060000|2024-11-26 19:24:20|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1732649070000|2024-11-26 19:24:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.31|0
1732649080000|2024-11-26 19:24:40|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.32|0
1732649090000|2024-11-26 19:24:50|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1732649100000|2024-11-26 19:25:00|17.28|15.33|17.25|15.3|17.28|15.33|17.25|15.3|0
1732649110000|2024-11-26 19:25:10|17.28|15.33|17.28|15.33|17.3|15.35|17.28|15.33|0
1732649120000|2024-11-26 19:25:20|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1732649130000|2024-11-26 19:25:30|17.29|15.34|17.29|15.34|17.3|15.35|17.29|15.34|0
1732649140000|2024-11-26 19:25:40|17.27|15.32|17.29|15.34|17.29|15.34|17.27|15.32|0
1732649150000|2024-11-26 19:25:50|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1732649160000|2024-11-26 19:26:00|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732649170000|2024-11-26 19:26:10|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1732649180000|2024-11-26 19:26:20|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1732649190000|2024-11-26 19:26:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732649200000|2024-11-26 19:26:40|17.28||17.27||17.28||17.27||0
1732649210000|2024-11-26 19:26:50|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1732649220000|2024-11-26 19:27:00|17.27|15.32|17.22|15.27|17.27|15.32|17.22|15.27|0
1732649230000|2024-11-26 19:27:10|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1732649240000|2024-11-26 19:27:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1732649250000|2024-11-26 19:27:30|17.21|15.26|17.16|15.22|17.21|15.26|17.16|15.22|0
1732649260000|2024-11-26 19:27:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732649270000|2024-11-26 19:27:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732649280000|2024-11-26 19:28:00|17.17|15.23|17.18|15.24|17.19|15.25|17.17|15.23|0
1732649290000|2024-11-26 19:28:10|17.19|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1732649300000|2024-11-26 19:28:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732649310000|2024-11-26 19:28:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732649320000|2024-11-26 19:28:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732649330000|2024-11-26 19:28:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732649340000|2024-11-26 19:29:00|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732649350000|2024-11-26 19:29:10|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1732649360000|2024-11-26 19:29:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732649370000|2024-11-26 19:29:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732649380000|2024-11-26 19:29:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732649390000|2024-11-26 19:29:50|17.1|15.16|17.1|15.17|17.11|15.17|17.1|15.16|0
1732649400000|2024-11-26 19:30:00|17.13|15.19|17.15|15.21|17.16|15.22|17.13|15.19|0
1732649410000|2024-11-26 19:30:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732649420000|2024-11-26 19:30:20|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732649430000|2024-11-26 19:30:30|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1732649440000|2024-11-26 19:30:40|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1732649450000|2024-11-26 19:30:50|17.17|15.23|17.18|15.24|17.18|15.24|17.16|15.22|0
1732649460000|2024-11-26 19:31:00|17.17|15.23|17.13|15.19|17.17|15.23|17.13|15.19|0
1732649470000|2024-11-26 19:31:10|17.14|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1732649480000|2024-11-26 19:31:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732649490000|2024-11-26 19:31:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732649500000|2024-11-26 19:31:40|17.13|15.19|17.12|15.18|17.13|15.19|17.11|15.17|0
1732649510000|2024-11-26 19:31:50|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1732649520000|2024-11-26 19:32:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732649530000|2024-11-26 19:32:10|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1732649540000|2024-11-26 19:32:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732649550000|2024-11-26 19:32:30|17.14|15.2|17.09|15.16|17.14|15.2|17.09|15.16|0
1732649560000|2024-11-26 19:32:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1732649570000|2024-11-26 19:32:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732649580000|2024-11-26 19:33:00|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1732649590000|2024-11-26 19:33:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732649600000|2024-11-26 19:33:20|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732649610000|2024-11-26 19:33:30|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1732649620000|2024-11-26 19:33:40|17||17.01||17.01||17||0
1732649630000|2024-11-26 19:33:50|17|15.07|16.98|15.05|17|15.07|16.98|15.05|0
1732649640000|2024-11-26 19:34:00|16.96|15.04|17.01|15.08|17.01|15.08|16.96|15.04|0
1732649650000|2024-11-26 19:34:10|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1732649660000|2024-11-26 19:34:20|16.99|15.06|16.99|15.06|16.99|15.06|16.98|15.05|0
1732649670000|2024-11-26 19:34:30|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732649680000|2024-11-26 19:34:40|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1732649690000|2024-11-26 19:34:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732649700000|2024-11-26 19:35:00|16.95|15.03|16.99|15.06|16.99|15.06|16.95|15.03|0
1732649710000|2024-11-26 19:35:10|17|15.07|17.03|15.1|17.03|15.1|17|15.07|0
1732649720000|2024-11-26 19:35:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732649730000|2024-11-26 19:35:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732649740000|2024-11-26 19:35:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732649750000|2024-11-26 19:35:50|17.02|15.09|17.05|15.12|17.05|15.12|17.02|15.09|0
1732649760000|2024-11-26 19:36:00|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1732649770000|2024-11-26 19:36:10|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732649780000|2024-11-26 19:36:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732649790000|2024-11-26 19:36:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732649800000|2024-11-26 19:36:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732649810000|2024-11-26 19:36:50|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1732649820000|2024-11-26 19:37:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732649830000|2024-11-26 19:37:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732649840000|2024-11-26 19:37:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732649850000|2024-11-26 19:37:30|17.02|15.09|16.99|15.06|17.02|15.09|16.99|15.06|0
1732649870000|2024-11-26 19:37:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1732649880000|2024-11-26 19:38:00|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.08|0
1732649890000|2024-11-26 19:38:10|17|15.07|17|15.07|17.01|15.07|17|15.07|0
1732649900000|2024-11-26 19:38:20|16.99|15.06|16.99|15.06|16.99|15.06|16.97|15.05|0
1732649910000|2024-11-26 19:38:30|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732649920000|2024-11-26 19:38:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732649930000|2024-11-26 19:38:50|16.95|15.03|16.94|15.02|16.95|15.03|16.93|15.01|0
1732649940000|2024-11-26 19:39:00|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1732649950000|2024-11-26 19:39:10|16.94|15.02|16.96|15.04|16.99|15.06|16.94|15.02|0
1732649960000|2024-11-26 19:39:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732649970000|2024-11-26 19:39:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732649980000|2024-11-26 19:39:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732649990000|2024-11-26 19:39:50|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732650000000|2024-11-26 19:40:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732650010000|2024-11-26 19:40:10|16.98|15.06|17|15.07|17.01|15.08|16.97|15.05|0
1732650020000|2024-11-26 19:40:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732650030000|2024-11-26 19:40:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1732650040000|2024-11-26 19:40:40|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1732650050000|2024-11-26 19:40:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732650070000|2024-11-26 19:41:10|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732650080000|2024-11-26 19:41:20|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1732650090000|2024-11-26 19:41:30|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1732650100000|2024-11-26 19:41:40|16.89|14.98|16.9|14.99|16.9|14.99|16.88|14.97|0
1732650110000|2024-11-26 19:41:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732650120000|2024-11-26 19:42:00|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1732650130000|2024-11-26 19:42:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732650140000|2024-11-26 19:42:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732650150000|2024-11-26 19:42:30|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1732650160000|2024-11-26 19:42:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732650170000|2024-11-26 19:42:50|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732650180000|2024-11-26 19:43:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732650190000|2024-11-26 19:43:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732650200000|2024-11-26 19:43:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732650210000|2024-11-26 19:43:30|16.99|15.07|17.03|15.1|17.03|15.1|16.99|15.07|0
1732650230000|2024-11-26 19:43:50|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1732650240000|2024-11-26 19:44:00|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1732650250000|2024-11-26 19:44:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732650260000|2024-11-26 19:44:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732650270000|2024-11-26 19:44:30|16.97|15.05|16.96|15.04|16.97|15.05|16.95|15.03|0
1732650280000|2024-11-26 19:44:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732650290000|2024-11-26 19:44:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732650300000|2024-11-26 19:45:00|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732650310000|2024-11-26 19:45:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732650320000|2024-11-26 19:45:20|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1732650330000|2024-11-26 19:45:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732650340000|2024-11-26 19:45:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732650350000|2024-11-26 19:45:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732650360000|2024-11-26 19:46:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732650370000|2024-11-26 19:46:10|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1732650380000|2024-11-26 19:46:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732650390000|2024-11-26 19:46:30|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1732650400000|2024-11-26 19:46:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732650410000|2024-11-26 19:46:50|17|15.08|16.96|15.04|17|15.08|16.96|15.04|0
1732650420000|2024-11-26 19:47:00|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732650430000|2024-11-26 19:47:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732650440000|2024-11-26 19:47:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732650450000|2024-11-26 19:47:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732650460000|2024-11-26 19:47:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732650470000|2024-11-26 19:47:50|16.96|15.04|16.94|15.02|16.97|15.05|16.94|15.02|0
1732650480000|2024-11-26 19:48:00|16.93|15.01|16.96|15.04|16.96|15.04|16.93|15.01|0
1732650490000|2024-11-26 19:48:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732650500000|2024-11-26 19:48:20|16.95|15.03|16.96|15.04|16.96|15.04|16.94|15.02|0
1732650510000|2024-11-26 19:48:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650520000|2024-11-26 19:48:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732650530000|2024-11-26 19:48:50|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1732650540000|2024-11-26 19:49:00|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1732650550000|2024-11-26 19:49:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732650560000|2024-11-26 19:49:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732650570000|2024-11-26 19:49:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732650580000|2024-11-26 19:49:40|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1732650590000|2024-11-26 19:49:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732650600000|2024-11-26 19:50:00|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1732650620000|2024-11-26 19:50:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732650630000|2024-11-26 19:50:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732650640000|2024-11-26 19:50:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732650650000|2024-11-26 19:50:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732650660000|2024-11-26 19:51:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732650670000|2024-11-26 19:51:10|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732650680000|2024-11-26 19:51:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732650690000|2024-11-26 19:51:30|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1732650700000|2024-11-26 19:51:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732650710000|2024-11-26 19:51:50|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732650720000|2024-11-26 19:52:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732650730000|2024-11-26 19:52:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732650740000|2024-11-26 19:52:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732650750000|2024-11-26 19:52:30|16.92|15|16.9|14.98|16.92|15|16.9|14.98|0
1732650760000|2024-11-26 19:52:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732650770000|2024-11-26 19:52:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732650780000|2024-11-26 19:53:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732650790000|2024-11-26 19:53:10|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732650800000|2024-11-26 19:53:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732650810000|2024-11-26 19:53:30|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732650820000|2024-11-26 19:53:40|16.96|15.04|16.97|15.05|16.97|15.05|16.95|15.03|0
1732650830000|2024-11-26 19:53:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650850000|2024-11-26 19:54:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650860000|2024-11-26 19:54:20|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732650870000|2024-11-26 19:54:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732650880000|2024-11-26 19:54:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732650890000|2024-11-26 19:54:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650900000|2024-11-26 19:55:00|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732650910000|2024-11-26 19:55:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650920000|2024-11-26 19:55:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732650930000|2024-11-26 19:55:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732650940000|2024-11-26 19:55:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732650950000|2024-11-26 19:55:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732650960000|2024-11-26 19:56:00|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732650970000|2024-11-26 19:56:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732650980000|2024-11-26 19:56:20|16.94|15.04|16.96|15.04|16.96|15.04|16.94|15.04|0
1732650990000|2024-11-26 19:56:30|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732651000000|2024-11-26 19:56:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732651010000|2024-11-26 19:56:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732651020000|2024-11-26 19:57:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732651030000|2024-11-26 19:57:10|16.96|15.04|17.32|15.36|17.32|15.36|16.96|15.04|0
1732651040000|2024-11-26 19:57:20|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1732651050000|2024-11-26 19:57:30|17.3|15.34|17.15|15.21|17.31|15.35|17.15|15.21|0
1732651060000|2024-11-26 19:57:40||15.2||15.21||15.21||15.2|0
1732651070000|2024-11-26 19:57:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732651080000|2024-11-26 19:58:00|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1732651090000|2024-11-26 19:58:10|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1732651100000|2024-11-26 19:58:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732651110000|2024-11-26 19:58:30|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1732651130000|2024-11-26 19:58:50|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1732651140000|2024-11-26 19:59:00|17.18|15.22|17.16|15.22|17.18|15.22|17.16|15.22|0
1732651150000|2024-11-26 19:59:10|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1732651160000|2024-11-26 19:59:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732651170000|2024-11-26 19:59:30|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732651180000|2024-11-26 19:59:40|17.17|15.21|17.15|15.21|17.17|15.21|17.15|15.21|0
1732651190000|2024-11-26 19:59:50|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732651200000|2024-11-26 20:00:00|17.16|15.22|17.19|15.25|17.19|15.25|17.16|15.22|0
1732651210000|2024-11-26 20:00:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732651220000|2024-11-26 20:00:20|17.16|15.21|17.17|15.23|17.17|15.23|17.16|15.21|0
1732651230000|2024-11-26 20:00:30|17.18|15.22|17.16|15.22|17.18|15.22|17.16|15.22|0
1732651240000|2024-11-26 20:00:40|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1732651250000|2024-11-26 20:00:50|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1732651260000|2024-11-26 20:01:00|17.16|15.22|17.13|15.19|17.16|15.22|17.13|15.19|0
1732651270000|2024-11-26 20:01:10|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1732651280000|2024-11-26 20:01:20|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1732651290000|2024-11-26 20:01:30|17.09||17.1||17.1||17.09||0
1732651300000|2024-11-26 20:01:40|17.09|15.18|17.12|15.18|17.12|15.18|17.09|15.18|0
1732651320000|2024-11-26 20:02:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732651330000|2024-11-26 20:02:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732651340000|2024-11-26 20:02:20|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1732651350000|2024-11-26 20:02:30|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1732651360000|2024-11-26 20:02:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732651380000|2024-11-26 20:03:00|17.1|15.16|17.1|15.16|17.1|15.16|17.08|15.15|0
1732651390000|2024-11-26 20:03:10|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1732651400000|2024-11-26 20:03:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732651410000|2024-11-26 20:03:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732651420000|2024-11-26 20:03:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1732651430000|2024-11-26 20:03:50|17.1||17.09||17.1||17.09||0
1732651440000|2024-11-26 20:04:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732651450000|2024-11-26 20:04:10|17.07|15.14|17.11|15.17|17.11|15.17|17.07|15.14|0
1732651460000|2024-11-26 20:04:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732651470000|2024-11-26 20:04:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732651480000|2024-11-26 20:04:40|17.09|15.16|17.07|15.14|17.09|15.16|17.07|15.14|0
1732651490000|2024-11-26 20:04:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732651500000|2024-11-26 20:05:00|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1732651510000|2024-11-26 20:05:10|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1732651520000|2024-11-26 20:05:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732651530000|2024-11-26 20:05:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1732651560000|2024-11-26 20:06:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732651570000|2024-11-26 20:06:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732651580000|2024-11-26 20:06:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732651590000|2024-11-26 20:06:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732651620000|2024-11-26 20:07:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732651650000|2024-11-26 20:07:30||15.13||15.14||15.14||15.13|0
1732651660000|2024-11-26 20:07:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732651670000|2024-11-26 20:07:50|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732651680000|2024-11-26 20:08:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732651690000|2024-11-26 20:08:10|17.04|15.11|17.03|15.1|17.05|15.12|17.03|15.1|0
1732651700000|2024-11-26 20:08:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732651710000|2024-11-26 20:08:30|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1732651720000|2024-11-26 20:08:40|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732651730000|2024-11-26 20:08:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732651740000|2024-11-26 20:09:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732651750000|2024-11-26 20:09:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732651760000|2024-11-26 20:09:20|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732651780000|2024-11-26 20:09:40|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1732651790000|2024-11-26 20:09:50|17.07|15.14|17.05|15.12|17.07|15.14|17.04|15.11|0
1732651800000|2024-11-26 20:10:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732651810000|2024-11-26 20:10:10|17.06||17.05||17.06||17.05||0
1732651820000|2024-11-26 20:10:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732651830000|2024-11-26 20:10:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732651840000|2024-11-26 20:10:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732651850000|2024-11-26 20:10:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732651860000|2024-11-26 20:11:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732651870000|2024-11-26 20:11:10|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1732651880000|2024-11-26 20:11:20|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1732651890000|2024-11-26 20:11:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732651900000|2024-11-26 20:11:40|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732651910000|2024-11-26 20:11:50|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732651920000|2024-11-26 20:12:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732651930000|2024-11-26 20:12:10|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732651940000|2024-11-26 20:12:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732651950000|2024-11-26 20:12:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732651960000|2024-11-26 20:12:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732651970000|2024-11-26 20:12:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732651980000|2024-11-26 20:13:00|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732652000000|2024-11-26 20:13:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732652010000|2024-11-26 20:13:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732652020000|2024-11-26 20:13:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732652030000|2024-11-26 20:13:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732652040000|2024-11-26 20:14:00|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1732652050000|2024-11-26 20:14:10|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1732652060000|2024-11-26 20:14:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732652070000|2024-11-26 20:14:30|17.02|15.09|17.07|15.14|17.07|15.14|17.02|15.09|0
1732652080000|2024-11-26 20:14:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732652090000|2024-11-26 20:14:50|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1732652100000|2024-11-26 20:15:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732652110000|2024-11-26 20:15:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732652120000|2024-11-26 20:15:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732652130000|2024-11-26 20:15:30|17.02|15.09|17.01|15.08|17.02|15.09|17|15.08|0
1732652140000|2024-11-26 20:15:40|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1732652150000|2024-11-26 20:15:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732652160000|2024-11-26 20:16:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732652170000|2024-11-26 20:16:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732652210000|2024-11-26 20:16:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732652220000|2024-11-26 20:17:00|17|15.08|17.01|15.08|17.01|15.08|16.99|15.07|0
1732652230000|2024-11-26 20:17:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732652240000|2024-11-26 20:17:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732652250000|2024-11-26 20:17:30|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732652260000|2024-11-26 20:17:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732652270000|2024-11-26 20:17:50|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1732652280000|2024-11-26 20:18:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732652290000|2024-11-26 20:18:10|17.02|15.09|17.03|15.1|17.03|15.1|17|15.08|0
1732652300000|2024-11-26 20:18:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732652310000|2024-11-26 20:18:30|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1732652320000|2024-11-26 20:18:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732652330000|2024-11-26 20:18:50|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1732652340000|2024-11-26 20:19:00|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1732652350000|2024-11-26 20:19:10|16.99|15.08|16.99|15.07|16.99|15.08|16.99|15.07|0
1732652360000|2024-11-26 20:19:20|17|15.08|17|15.08|17.02|15.09|17|15.08|0
1732652380000|2024-11-26 20:19:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732652390000|2024-11-26 20:19:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732652400000|2024-11-26 20:20:00|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1732652410000|2024-11-26 20:20:10|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1732652420000|2024-11-26 20:20:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732652440000|2024-11-26 20:20:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732652450000|2024-11-26 20:20:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732652460000|2024-11-26 20:21:00|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1732652470000|2024-11-26 20:21:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732652480000|2024-11-26 20:21:20|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1732652500000|2024-11-26 20:21:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732652510000|2024-11-26 20:21:50|17.07|15.14|17.06|15.13|17.08|15.15|17.06|15.13|0
1732652520000|2024-11-26 20:22:00|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732652530000|2024-11-26 20:22:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732652550000|2024-11-26 20:22:30|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.14|0
1732652560000|2024-11-26 20:22:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732652570000|2024-11-26 20:22:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732652580000|2024-11-26 20:23:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732652590000|2024-11-26 20:23:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732652600000|2024-11-26 20:23:20|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1732652610000|2024-11-26 20:23:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732652620000|2024-11-26 20:23:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732652630000|2024-11-26 20:23:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732652640000|2024-11-26 20:24:00|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1732652650000|2024-11-26 20:24:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732652660000|2024-11-26 20:24:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732652670000|2024-11-26 20:24:30|17.04|15.11|17.02|15.1|17.04|15.11|17.02|15.1|0
1732652680000|2024-11-26 20:24:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732652690000|2024-11-26 20:24:50|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1732652700000|2024-11-26 20:25:00|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732652710000|2024-11-26 20:25:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732652730000|2024-11-26 20:25:30|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732652750000|2024-11-26 20:25:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732652760000|2024-11-26 20:26:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732652770000|2024-11-26 20:26:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732652780000|2024-11-26 20:26:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732652790000|2024-11-26 20:26:30|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1732652800000|2024-11-26 20:26:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732652810000|2024-11-26 20:26:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732652840000|2024-11-26 20:27:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732652850000|2024-11-26 20:27:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732652860000|2024-11-26 20:27:40|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1732652870000|2024-11-26 20:27:50|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732652880000|2024-11-26 20:28:00|17.01|15.07|17.01|15.09|17.01|15.09|17.01|15.07|0
1732652900000|2024-11-26 20:28:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732652910000|2024-11-26 20:28:30|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1732652920000|2024-11-26 20:28:40|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1732652930000|2024-11-26 20:28:50|17.03|15.11|17.05|15.12|17.05|15.12|17.03|15.11|0
1732652940000|2024-11-26 20:29:00|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732652950000|2024-11-26 20:29:10|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1732652960000|2024-11-26 20:29:20||15.09||15.09||15.09||15.09|0
1732652970000|2024-11-26 20:29:30|17.01|15.08|17.03|15.11|17.03|15.11|17|15.08|0
1732652980000|2024-11-26 20:29:40|17.01|15.09|17.03|15.11|17.03|15.11|17.01|15.09|0
1732652990000|2024-11-26 20:29:50|17.02|15.1|17|15.08|17.02|15.1|17|15.08|0
1732653000000|2024-11-26 20:30:00|17.02|15.1|17.03|15.11|17.04|15.12|17.02|15.1|0
1732653010000|2024-11-26 20:30:10|17.04|15.12|17.04|15.12|17.04|15.12|17.04|15.12|0
1732653020000|2024-11-26 20:30:20|17.06||17.06||17.06||17.06||0
1732653030000|2024-11-26 20:30:30|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732653040000|2024-11-26 20:30:40|17.01|15.09|17|15.08|17.01|15.09|16.99|15.07|0
1732653050000|2024-11-26 20:30:50||15.07||15.08||15.08||15.07|0
1732653060000|2024-11-26 20:31:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732653070000|2024-11-26 20:31:10|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732653080000|2024-11-26 20:31:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732653090000|2024-11-26 20:31:30|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732653100000|2024-11-26 20:31:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732653110000|2024-11-26 20:31:50|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732653120000|2024-11-26 20:32:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732653130000|2024-11-26 20:32:10||15.07||15.08||15.08||15.07|0
1732653140000|2024-11-26 20:32:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653150000|2024-11-26 20:32:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732653160000|2024-11-26 20:32:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732653170000|2024-11-26 20:32:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732653180000|2024-11-26 20:33:00|16.97|15.05|16.96|15.04|16.99|15.07|16.96|15.04|0
1732653190000|2024-11-26 20:33:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732653200000|2024-11-26 20:33:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732653210000|2024-11-26 20:33:30|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732653220000|2024-11-26 20:33:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732653230000|2024-11-26 20:33:50|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1732653240000|2024-11-26 20:34:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653250000|2024-11-26 20:34:10|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1732653260000|2024-11-26 20:34:20|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732653270000|2024-11-26 20:34:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653290000|2024-11-26 20:34:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732653310000|2024-11-26 20:35:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732653330000|2024-11-26 20:35:30|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732653340000|2024-11-26 20:35:40|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732653350000|2024-11-26 20:35:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732653360000|2024-11-26 20:36:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732653370000|2024-11-26 20:36:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732653390000|2024-11-26 20:36:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732653400000|2024-11-26 20:36:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732653410000|2024-11-26 20:36:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653420000|2024-11-26 20:37:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1732653430000|2024-11-26 20:37:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732653440000|2024-11-26 20:37:20|17||17||17||17||0
1732653450000|2024-11-26 20:37:30|17.01||17||17.01||17||0
1732653460000|2024-11-26 20:37:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653470000|2024-11-26 20:37:50|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732653480000|2024-11-26 20:38:00|17|15.09|17.01|15.08|17.02|15.09|17|15.08|0
1732653500000|2024-11-26 20:38:20|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1732653510000|2024-11-26 20:38:30|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1732653520000|2024-11-26 20:38:40|17.01||17||17.01||17||0
1732653530000|2024-11-26 20:38:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653540000|2024-11-26 20:39:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1732653550000|2024-11-26 20:39:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732653570000|2024-11-26 20:39:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732653580000|2024-11-26 20:39:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732653600000|2024-11-26 20:40:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732653610000|2024-11-26 20:40:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732653630000|2024-11-26 20:40:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732653640000|2024-11-26 20:40:40|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1732653650000|2024-11-26 20:40:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732653660000|2024-11-26 20:41:00|16.92|15.01|16.92|15|16.92|15.01|16.91|15|0
1732653670000|2024-11-26 20:41:10||15.01||15.01||15.01||15|0
1732653680000|2024-11-26 20:41:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732653700000|2024-11-26 20:41:40|16.97|15.05|17.01|15.08|17.01|15.08|16.97|15.05|0
1732653710000|2024-11-26 20:41:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732653720000|2024-11-26 20:42:00|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732653730000|2024-11-26 20:42:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732653760000|2024-11-26 20:42:40|16.92|15.01|16.94|15.03|16.94|15.03|16.91|15|0
1732653770000|2024-11-26 20:42:50|16.93|15.02|16.91|15|16.93|15.02|16.91|15|0
1732653800000|2024-11-26 20:43:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732653810000|2024-11-26 20:43:30|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732653820000|2024-11-26 20:43:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732653830000|2024-11-26 20:43:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732653840000|2024-11-26 20:44:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732653850000|2024-11-26 20:44:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732653860000|2024-11-26 20:44:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732653870000|2024-11-26 20:44:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732653900000|2024-11-26 20:45:00|16.86|14.95|16.86|14.95|16.88|14.97|16.86|14.95|0
1732653910000|2024-11-26 20:45:10|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1732653930000|2024-11-26 20:45:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732653940000|2024-11-26 20:45:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732653950000|2024-11-26 20:45:50|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732653970000|2024-11-26 20:46:10|16.83|14.92|16.8|14.9|16.83|14.92|16.8|14.9|0
1732653980000|2024-11-26 20:46:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732653990000|2024-11-26 20:46:30|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1732654000000|2024-11-26 20:46:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732654010000|2024-11-26 20:46:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1732654020000|2024-11-26 20:47:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732654030000|2024-11-26 20:47:10|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1732654040000|2024-11-26 20:47:20|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1732654050000|2024-11-26 20:47:30|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1732654060000|2024-11-26 20:47:40|16.69|14.8|16.68|14.79|16.69|14.8|16.67|14.78|0
1732654070000|2024-11-26 20:47:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732654080000|2024-11-26 20:48:00|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732654090000|2024-11-26 20:48:10|16.74|14.85|16.76|14.86|16.76|14.86|16.74|14.85|0
1732654100000|2024-11-26 20:48:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1732654110000|2024-11-26 20:48:30|16.75|14.85|16.75|14.85|16.76|14.86|16.74|14.85|0
1732654120000|2024-11-26 20:48:40|16.74||16.74||16.74||16.74||0
1732654130000|2024-11-26 20:48:50|16.73|14.84|16.74|14.84|16.74|14.85|16.73|14.84|0
1732654140000|2024-11-26 20:49:00|16.73|14.85|16.71|14.82|16.73|14.85|16.71|14.82|0
1732654150000|2024-11-26 20:49:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732654160000|2024-11-26 20:49:20|16.7|14.81|16.7|14.81|16.7|14.81|16.66|14.77|0
1732654170000|2024-11-26 20:49:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732654180000|2024-11-26 20:49:40|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732654190000|2024-11-26 20:49:50|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1732654200000|2024-11-26 20:50:00|16.62|14.74|16.6|14.72|16.64|14.76|16.6|14.72|0
1732654210000|2024-11-26 20:50:10|16.61|14.73|16.64|14.76|16.68|14.79|16.61|14.73|0
1732654220000|2024-11-26 20:50:20|16.66|14.77|16.69|14.8|16.69|14.8|16.66|14.77|0
1732654230000|2024-11-26 20:50:30|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1732654240000|2024-11-26 20:50:40|16.7|14.81|16.7|14.81|16.72|14.83|16.7|14.81|0
1732654250000|2024-11-26 20:50:50|16.71|14.82|16.74|14.84|16.74|14.84|16.71|14.82|0
1732654260000|2024-11-26 20:51:00|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1732654270000|2024-11-26 20:51:10|16.72|14.83|16.73|14.84|16.74|14.84|16.72|14.83|0
1732654280000|2024-11-26 20:51:20|16.75|14.85|16.79|14.89|16.8|14.9|16.74|14.84|0
1732654290000|2024-11-26 20:51:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732654300000|2024-11-26 20:51:40|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732654310000|2024-11-26 20:51:50|16.76|14.86|16.75|14.85|16.77|14.87|16.75|14.85|0
1732654320000|2024-11-26 20:52:00|16.72|14.83|16.73|14.83|16.73|14.83|16.7|14.81|0
1732654330000|2024-11-26 20:52:10|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1732654340000|2024-11-26 20:52:20|16.72|14.83|16.74|14.84|16.74|14.84|16.71|14.82|0
1732654350000|2024-11-26 20:52:30|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1732654360000|2024-11-26 20:52:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732654370000|2024-11-26 20:52:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1732654380000|2024-11-26 20:53:00|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1732654390000|2024-11-26 20:53:10|16.68|14.79|16.69|14.8|16.69|14.8|16.66|14.78|0
1732654400000|2024-11-26 20:53:20|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732654410000|2024-11-26 20:53:30|16.68|14.79|16.66|14.78|16.68|14.79|16.66|14.78|0
1732654420000|2024-11-26 20:53:40|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732654430000|2024-11-26 20:53:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732654440000|2024-11-26 20:54:00|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732654450000|2024-11-26 20:54:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732654460000|2024-11-26 20:54:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1732654470000|2024-11-26 20:54:30|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1732654480000|2024-11-26 20:54:40|16.64|14.76|16.71|14.82|16.71|14.82|16.64|14.76|0
1732654490000|2024-11-26 20:54:50|16.7|14.81|16.76|14.86|16.77|14.87|16.7|14.81|0
1732654500000|2024-11-26 20:55:00|16.75|14.85|16.7|14.81|16.75|14.85|16.7|14.81|0
1732654510000|2024-11-26 20:55:10|16.69|14.8|16.72|14.82|16.72|14.82|16.69|14.8|0
1732654520000|2024-11-26 20:55:20|16.73|14.83|16.7|14.81|16.73|14.83|16.7|14.81|0
1732654530000|2024-11-26 20:55:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732654540000|2024-11-26 20:55:40|16.71|14.82|16.72|14.82|16.73|14.83|16.71|14.82|0
1732654550000|2024-11-26 20:55:50|16.71|14.81|16.69|14.8|16.71|14.81|16.69|14.8|0
1732654560000|2024-11-26 20:56:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732654570000|2024-11-26 20:56:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732654580000|2024-11-26 20:56:20|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1732654590000|2024-11-26 20:56:30|16.67|14.79|16.68|14.79|16.69|14.8|16.66|14.78|0
1732654600000|2024-11-26 20:56:40|16.67||16.67||16.67||16.67||0
1732654610000|2024-11-26 20:56:50|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1732654620000|2024-11-26 20:57:00|16.74|14.84|16.77|14.87|16.77|14.87|16.73|14.83|0
1732654630000|2024-11-26 20:57:10|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1732654640000|2024-11-26 20:57:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732654650000|2024-11-26 20:57:30|16.77|14.87|16.78|14.88|16.79|14.89|16.77|14.87|0
1732654660000|2024-11-26 20:57:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732654670000|2024-11-26 20:57:50|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1732654680000|2024-11-26 20:58:00|16.81|14.91|16.75|14.85|16.81|14.91|16.75|14.85|0
1732654690000|2024-11-26 20:58:10|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1732654700000|2024-11-26 20:58:20|16.77|14.87|16.75|14.85|16.77|14.87|16.75|14.85|0
1732654710000|2024-11-26 20:58:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732654720000|2024-11-26 20:58:40|16.74|14.84|16.73|14.83|16.75|14.85|16.73|14.83|0
1732654730000|2024-11-26 20:58:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732654740000|2024-11-26 20:59:00|16.7|14.81|16.76|14.86|16.76|14.86|16.7|14.81|0
1732654750000|2024-11-26 20:59:10|16.74|14.84|16.73|14.83|16.74|14.84|16.72|14.82|0
1732654760000|2024-11-26 20:59:20|16.76|14.86|16.76|14.86|16.77|14.87|16.75|14.85|0
1732654770000|2024-11-26 20:59:30|16.77|14.87|16.79|14.89|16.81|14.91|16.77|14.87|0
1732654780000|2024-11-26 20:59:40|16.81|14.91|16.84|14.94|16.84|14.94|16.81|14.91|0
1732654790000|2024-11-26 20:59:50|16.83|14.93|16.84|14.94|16.84|14.94|16.78|14.88|0
1732654800000|2024-11-26 21:00:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732654810000|2024-11-26 21:00:10|16.88|14.97|16.8|14.9|16.88|14.97|16.8|14.9|0
1732654820000|2024-11-26 21:00:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732654830000|2024-11-26 21:00:30|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1732654840000|2024-11-26 21:00:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732654850000|2024-11-26 21:00:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732654860000|2024-11-26 21:01:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732654870000|2024-11-26 21:01:10|16.74|14.84|16.73|14.83|16.75|14.85|16.73|14.83|0
1732654880000|2024-11-26 21:01:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1732654890000|2024-11-26 21:01:30|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1732654900000|2024-11-26 21:01:40|16.74|14.84|16.77|14.87|16.77|14.87|16.74|14.84|0
1732654910000|2024-11-26 21:01:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732654920000|2024-11-26 21:02:00|16.77|14.87|16.76|14.86|16.77|14.87|16.75|14.85|0
1732654930000|2024-11-26 21:02:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732654950000|2024-11-26 21:02:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732654960000|2024-11-26 21:02:40|16.73|14.83|16.69|14.8|16.73|14.83|16.69|14.8|0
1732654970000|2024-11-26 21:02:50|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1732654980000|2024-11-26 21:03:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732655020000|2024-11-26 21:03:40|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1732655030000|2024-11-26 21:03:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732655040000|2024-11-26 21:04:00|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1732655050000|2024-11-26 21:04:10|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732655060000|2024-11-26 21:04:20|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732655070000|2024-11-26 21:04:30|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1732655090000|2024-11-26 21:04:50|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732655100000|2024-11-26 21:05:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732655110000|2024-11-26 21:05:10|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732655120000|2024-11-26 21:05:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1732655140000|2024-11-26 21:05:40|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.85|0
1732655150000|2024-11-26 21:05:50|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1732655160000|2024-11-26 21:06:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732655180000|2024-11-26 21:06:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1732655190000|2024-11-26 21:06:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1732655200000|2024-11-26 21:06:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732655220000|2024-11-26 21:07:00|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732655230000|2024-11-26 21:07:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732655240000|2024-11-26 21:07:20|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1732655290000|2024-11-26 21:08:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732655300000|2024-11-26 21:08:20|16.72|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1732655310000|2024-11-26 21:08:30|16.72|14.83|16.72|14.83|16.74|14.84|16.72|14.83|0
1732655320000|2024-11-26 21:08:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732655330000|2024-11-26 21:08:50|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732655350000|2024-11-26 21:09:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732655360000|2024-11-26 21:09:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732655380000|2024-11-26 21:09:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732655390000|2024-11-26 21:09:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732655420000|2024-11-26 21:10:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732655430000|2024-11-26 21:10:30|16.68|14.79|16.66|14.77|16.68|14.79|16.66|14.77|0
1732655440000|2024-11-26 21:10:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732655450000|2024-11-26 21:10:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732655460000|2024-11-26 21:11:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732655470000|2024-11-26 21:11:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732655480000|2024-11-26 21:11:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732655490000|2024-11-26 21:11:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732655500000|2024-11-26 21:11:40|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732655520000|2024-11-26 21:12:00|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1732655530000|2024-11-26 21:12:10|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732655540000|2024-11-26 21:12:20|16.64||16.65||16.65||16.64||0
1732655550000|2024-11-26 21:12:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732655600000|2024-11-26 21:13:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732655610000|2024-11-26 21:13:30|16.64||16.65||16.65||16.64||0
1732655640000|2024-11-26 21:14:00|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1732655690000|2024-11-26 21:14:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732655700000|2024-11-26 21:15:00|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732655710000|2024-11-26 21:15:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732655730000|2024-11-26 21:15:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732655810000|2024-11-26 21:16:50|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732655820000|2024-11-26 21:17:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732655840000|2024-11-26 21:17:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732655850000|2024-11-26 21:17:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732655880000|2024-11-26 21:18:00|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732655890000|2024-11-26 21:18:10|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732655900000|2024-11-26 21:18:20|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732655910000|2024-11-26 21:18:30|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732655920000|2024-11-26 21:18:40|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732655950000|2024-11-26 21:19:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732655960000|2024-11-26 21:19:20|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732655970000|2024-11-26 21:19:30|16.73|14.73|16.73|14.73|16.73|14.73|16.72|14.72|0
1732655980000|2024-11-26 21:19:40|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732655990000|2024-11-26 21:19:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732656000000|2024-11-26 21:20:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732656010000|2024-11-26 21:20:10|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732656020000|2024-11-26 21:20:20|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732656040000|2024-11-26 21:20:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732656050000|2024-11-26 21:20:50|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732656070000|2024-11-26 21:21:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732656120000|2024-11-26 21:22:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732656130000|2024-11-26 21:22:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732656150000|2024-11-26 21:22:30|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732656160000|2024-11-26 21:22:40|16.7|14.7|16.7|14.7|16.71|14.71|16.7|14.7|0
1732656210000|2024-11-26 21:23:30|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732656230000|2024-11-26 21:23:50|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732656260000|2024-11-26 21:24:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732656270000|2024-11-26 21:24:30|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732656320000|2024-11-26 21:25:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732656400000|2024-11-26 21:26:40|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732656500000|2024-11-26 21:28:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732656510000|2024-11-26 21:28:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732656590000|2024-11-26 21:29:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732656600000|2024-11-26 21:30:00|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732656640000|2024-11-26 21:30:40|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732656650000|2024-11-26 21:30:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732656660000|2024-11-26 21:31:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732656710000|2024-11-26 21:31:50|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732656760000|2024-11-26 21:32:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732656790000|2024-11-26 21:33:10|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732656820000|2024-11-26 21:33:40|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732656860000|2024-11-26 21:34:20|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732656890000|2024-11-26 21:34:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732656900000|2024-11-26 21:35:00|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732656930000|2024-11-26 21:35:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732656950000|2024-11-26 21:35:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732656990000|2024-11-26 21:36:30|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732657020000|2024-11-26 21:37:00|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732657090000|2024-11-26 21:38:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657120000|2024-11-26 21:38:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732657140000|2024-11-26 21:39:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732657190000|2024-11-26 21:39:50|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732657310000|2024-11-26 21:41:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657320000|2024-11-26 21:42:00|16.7|14.7|16.72|14.72|16.72|14.72|16.7|14.7|0
1732657330000|2024-11-26 21:42:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732657390000|2024-11-26 21:43:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732657410000|2024-11-26 21:43:30|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732657420000|2024-11-26 21:43:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732657450000|2024-11-26 21:44:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657480000|2024-11-26 21:44:40|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657500000|2024-11-26 21:45:00|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657530000|2024-11-26 21:45:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657580000|2024-11-26 21:46:20|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732657600000|2024-11-26 21:46:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732657610000|2024-11-26 21:46:50|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732657630000|2024-11-26 21:47:10|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732657640000|2024-11-26 21:47:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657670000|2024-11-26 21:47:50|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732657690000|2024-11-26 21:48:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657710000|2024-11-26 21:48:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657720000|2024-11-26 21:48:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732657780000|2024-11-26 21:49:40|16.68|14.68|16.69|14.69|16.69|14.69|16.68|14.68|0
1732657830000|2024-11-26 21:50:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657940000|2024-11-26 21:52:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732657950000|2024-11-26 21:52:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732657960000|2024-11-26 21:52:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732657970000|2024-11-26 21:52:50|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732658000000|2024-11-26 21:53:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732658070000|2024-11-26 21:54:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732658110000|2024-11-26 21:55:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732658120000|2024-11-26 21:55:20|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732658160000|2024-11-26 21:56:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732658220000|2024-11-26 21:57:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732658230000|2024-11-26 21:57:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732658310000|2024-11-26 21:58:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732658330000|2024-11-26 21:58:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732658350000|2024-11-26 21:59:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732658360000|2024-11-26 21:59:20|16.7|14.7|16.71|14.71|16.72|14.72|16.7|14.7|0
1732658370000|2024-11-26 21:59:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732658490000|2024-11-26 22:01:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732658530000|2024-11-26 22:02:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732658550000|2024-11-26 22:02:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732658660000|2024-11-26 22:04:20|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732658670000|2024-11-26 22:04:30|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732658720000|2024-11-26 22:05:20|16.73|14.73|16.71|14.71|16.73|14.73|16.71|14.71|0
1732658730000|2024-11-26 22:05:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732658760000|2024-11-26 22:06:00|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732658800000|2024-11-26 22:06:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732658810000|2024-11-26 22:06:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732658830000|2024-11-26 22:07:10|16.73|14.73|16.76|14.76|16.76|14.76|16.73|14.73|0
1732658840000|2024-11-26 22:07:20|16.77|14.77|16.77|14.77|16.78|14.78|16.77|14.77|0
1732658860000|2024-11-26 22:07:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732658950000|2024-11-26 22:09:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732658960000|2024-11-26 22:09:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732659110000|2024-11-26 22:11:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732659180000|2024-11-26 22:13:00|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732659330000|2024-11-26 22:15:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732659380000|2024-11-26 22:16:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732659490000|2024-11-26 22:18:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732659860000|2024-11-26 22:24:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732659870000|2024-11-26 22:24:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732659880000|2024-11-26 22:24:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732659900000|2024-11-26 22:25:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732659910000|2024-11-26 22:25:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732659920000|2024-11-26 22:25:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732659970000|2024-11-26 22:26:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732660010000|2024-11-26 22:26:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660070000|2024-11-26 22:27:50|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732660100000|2024-11-26 22:28:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660120000|2024-11-26 22:28:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732660210000|2024-11-26 22:30:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732660240000|2024-11-26 22:30:40|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732660250000|2024-11-26 22:30:50|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1732660310000|2024-11-26 22:31:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660340000|2024-11-26 22:32:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732660350000|2024-11-26 22:32:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732660360000|2024-11-26 22:32:40|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732660580000|2024-11-26 22:36:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660640000|2024-11-26 22:37:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732660650000|2024-11-26 22:37:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660660000|2024-11-26 22:37:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732660670000|2024-11-26 22:37:50|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1732660720000|2024-11-26 22:38:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732660800000|2024-11-26 22:40:00|16.75|14.75|16.75|14.75|16.76|14.76|16.75|14.75|0
1732660910000|2024-11-26 22:41:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732660920000|2024-11-26 22:42:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732660970000|2024-11-26 22:42:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732661000000|2024-11-26 22:43:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732661060000|2024-11-26 22:44:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732661110000|2024-11-26 22:45:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732661280000|2024-11-26 22:48:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732661310000|2024-11-26 22:48:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732661320000|2024-11-26 22:48:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732661370000|2024-11-26 22:49:30|16.75|14.75|16.75|14.75|16.76|14.76|16.75|14.75|0
1732661500000|2024-11-26 22:51:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732661570000|2024-11-26 22:52:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732661630000|2024-11-26 22:53:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732661890000|2024-11-26 22:58:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732661960000|2024-11-26 22:59:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732661970000|2024-11-26 22:59:30|16.73|14.73|16.75|14.75|16.75|14.75|16.73|14.73|0
1732661980000|2024-11-26 22:59:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732661990000|2024-11-26 22:59:50|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732662000000|2024-11-26 23:00:00|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1732662010000|2024-11-26 23:00:10|16.74|14.74|16.76|14.76|16.76|14.76|16.74|14.74|0
1732662020000|2024-11-26 23:00:20|16.77|14.77|16.79|14.79|16.79|14.79|16.77|14.77|0
1732662030000|2024-11-26 23:00:30|16.8|14.8|16.8|14.8|16.81|14.81|16.8|14.8|0
1732662040000|2024-11-26 23:00:40|16.83|14.83|16.85|14.85|16.85|14.85|16.83|14.83|0
1732662050000|2024-11-26 23:00:50|16.88|14.88|16.88|14.88|16.89|14.89|16.88|14.88|0
1732662060000|2024-11-26 23:01:00|16.89|14.89|16.91|14.91|16.91|14.91|16.89|14.89|0
1732662070000|2024-11-26 23:01:10|16.88|14.88|16.85|14.85|16.88|14.88|16.85|14.85|0
1732662080000|2024-11-26 23:01:20|16.86|14.86|16.87|14.87|16.87|14.87|16.85|14.85|0
1732662090000|2024-11-26 23:01:30|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1732662100000|2024-11-26 23:01:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732662110000|2024-11-26 23:01:50|16.87|14.87|16.85|14.85|16.87|14.87|16.85|14.85|0
1732662120000|2024-11-26 23:02:00|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1732662130000|2024-11-26 23:02:10|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732662140000|2024-11-26 23:02:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732662150000|2024-11-26 23:02:30|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732662160000|2024-11-26 23:02:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732662170000|2024-11-26 23:02:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732662180000|2024-11-26 23:03:00|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1732662190000|2024-11-26 23:03:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732662200000|2024-11-26 23:03:20|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732662220000|2024-11-26 23:03:40|16.81|14.81|16.8|14.8|16.82|14.82|16.8|14.8|0
1732662230000|2024-11-26 23:03:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732662240000|2024-11-26 23:04:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732662250000|2024-11-26 23:04:10|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732662260000|2024-11-26 23:04:20|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732662280000|2024-11-26 23:04:40|16.75|14.75|16.75|14.75|16.76|14.76|16.75|14.75|0
1732662290000|2024-11-26 23:04:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732662300000|2024-11-26 23:05:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732662310000|2024-11-26 23:05:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732662320000|2024-11-26 23:05:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732662330000|2024-11-26 23:05:30|16.76|14.76|16.74|14.74|16.76|14.76|16.74|14.74|0
1732662350000|2024-11-26 23:05:50|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732662360000|2024-11-26 23:06:00|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732662370000|2024-11-26 23:06:10|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732662420000|2024-11-26 23:07:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732662430000|2024-11-26 23:07:10|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732662440000|2024-11-26 23:07:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732662460000|2024-11-26 23:07:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732662470000|2024-11-26 23:07:50|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732662480000|2024-11-26 23:08:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732662490000|2024-11-26 23:08:10|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732662500000|2024-11-26 23:08:20|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732662520000|2024-11-26 23:08:40|16.7|14.7|16.67|14.67|16.71|14.71|16.67|14.67|0
1732662530000|2024-11-26 23:08:50|16.68|14.68|16.69|14.69|16.69|14.69|16.68|14.68|0
1732662540000|2024-11-26 23:09:00|16.67|14.67|16.68|14.68|16.69|14.69|16.67|14.67|0
1732662550000|2024-11-26 23:09:10|16.69|14.69|16.69|14.69|16.69|14.69|16.68|14.68|0
1732662560000|2024-11-26 23:09:20|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732662570000|2024-11-26 23:09:30|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732662600000|2024-11-26 23:10:00|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732662610000|2024-11-26 23:10:10|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732662620000|2024-11-26 23:10:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732662630000|2024-11-26 23:10:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732662640000|2024-11-26 23:10:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732662660000|2024-11-26 23:11:00|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732662670000|2024-11-26 23:11:10|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732662680000|2024-11-26 23:11:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732662690000|2024-11-26 23:11:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732662710000|2024-11-26 23:11:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732662730000|2024-11-26 23:12:10|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732662740000|2024-11-26 23:12:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732662750000|2024-11-26 23:12:30|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732662780000|2024-11-26 23:13:00|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732662790000|2024-11-26 23:13:10|16.65|14.65|16.65|14.65|16.66|14.66|16.65|14.65|0
1732662800000|2024-11-26 23:13:20|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732662810000|2024-11-26 23:13:30|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732662830000|2024-11-26 23:13:50|16.69|14.69|16.67|14.67|16.69|14.69|16.67|14.67|0
1732662840000|2024-11-26 23:14:00|16.68|14.68|16.68|14.68|16.69|14.69|16.68|14.68|0
1732662870000|2024-11-26 23:14:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732662880000|2024-11-26 23:14:40|16.69|14.69|16.66|14.66|16.69|14.69|16.66|14.66|0
1732662890000|2024-11-26 23:14:50|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732662900000|2024-11-26 23:15:00|16.68|14.68|16.68|14.68|16.68|14.68|16.67|14.67|0
1732662940000|2024-11-26 23:15:40|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1732662950000|2024-11-26 23:15:50|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1732662960000|2024-11-26 23:16:00|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732662970000|2024-11-26 23:16:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732663030000|2024-11-26 23:17:10|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732663050000|2024-11-26 23:17:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732663080000|2024-11-26 23:18:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732663100000|2024-11-26 23:18:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732663130000|2024-11-26 23:18:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732663140000|2024-11-26 23:19:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732663150000|2024-11-26 23:19:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732663160000|2024-11-26 23:19:20|16.72|14.72|16.74|14.74|16.74|14.74|16.72|14.72|0
1732663170000|2024-11-26 23:19:30|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732663180000|2024-11-26 23:19:40|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732663190000|2024-11-26 23:19:50|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732663210000|2024-11-26 23:20:10|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1732663220000|2024-11-26 23:20:20|16.76|14.76|16.78|14.78|16.78|14.78|16.76|14.76|0
1732663230000|2024-11-26 23:20:30|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732663240000|2024-11-26 23:20:40|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732663260000|2024-11-26 23:21:00|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732663270000|2024-11-26 23:21:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663280000|2024-11-26 23:21:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663290000|2024-11-26 23:21:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663310000|2024-11-26 23:21:50|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732663320000|2024-11-26 23:22:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732663340000|2024-11-26 23:22:20|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732663360000|2024-11-26 23:22:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732663370000|2024-11-26 23:22:50|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732663380000|2024-11-26 23:23:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663390000|2024-11-26 23:23:10|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732663420000|2024-11-26 23:23:40|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732663430000|2024-11-26 23:23:50|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732663440000|2024-11-26 23:24:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732663460000|2024-11-26 23:24:20|16.77|14.77|16.77|14.77|16.77|14.77|16.76|14.76|0
1732663470000|2024-11-26 23:24:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732663480000|2024-11-26 23:24:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732663500000|2024-11-26 23:25:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732663510000|2024-11-26 23:25:10|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732663540000|2024-11-26 23:25:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663550000|2024-11-26 23:25:50|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732663570000|2024-11-26 23:26:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663600000|2024-11-26 23:26:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732663610000|2024-11-26 23:26:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663650000|2024-11-26 23:27:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663680000|2024-11-26 23:28:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663700000|2024-11-26 23:28:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663710000|2024-11-26 23:28:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732663720000|2024-11-26 23:28:40|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732663730000|2024-11-26 23:28:50|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732663740000|2024-11-26 23:29:00|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732663750000|2024-11-26 23:29:10|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732663760000|2024-11-26 23:29:20|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1732663770000|2024-11-26 23:29:30|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732663800000|2024-11-26 23:30:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732663810000|2024-11-26 23:30:10|16.77|14.77|16.77|14.77|16.77|14.77|16.75|14.75|0
1732663830000|2024-11-26 23:30:30|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1732663840000|2024-11-26 23:30:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732663860000|2024-11-26 23:31:00|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732663870000|2024-11-26 23:31:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663900000|2024-11-26 23:31:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663910000|2024-11-26 23:31:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732663930000|2024-11-26 23:32:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732663980000|2024-11-26 23:33:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732663990000|2024-11-26 23:33:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732664000000|2024-11-26 23:33:20|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732664020000|2024-11-26 23:33:40|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664050000|2024-11-26 23:34:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732664060000|2024-11-26 23:34:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732664080000|2024-11-26 23:34:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732664090000|2024-11-26 23:34:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732664100000|2024-11-26 23:35:00|16.68|14.68|16.68|14.68|16.69|14.69|16.68|14.68|0
1732664120000|2024-11-26 23:35:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732664130000|2024-11-26 23:35:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732664140000|2024-11-26 23:35:40|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1732664170000|2024-11-26 23:36:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732664180000|2024-11-26 23:36:20|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732664190000|2024-11-26 23:36:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732664220000|2024-11-26 23:37:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664270000|2024-11-26 23:37:50|16.72|14.72|16.72|14.72|16.73|14.73|16.72|14.72|0
1732664290000|2024-11-26 23:38:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732664310000|2024-11-26 23:38:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732664320000|2024-11-26 23:38:40|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664330000|2024-11-26 23:38:50|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732664340000|2024-11-26 23:39:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664370000|2024-11-26 23:39:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732664380000|2024-11-26 23:39:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732664420000|2024-11-26 23:40:20|16.74|14.74|16.74|14.74|16.75|14.75|16.74|14.74|0
1732664440000|2024-11-26 23:40:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732664450000|2024-11-26 23:40:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732664480000|2024-11-26 23:41:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732664500000|2024-11-26 23:41:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732664520000|2024-11-26 23:42:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732664530000|2024-11-26 23:42:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732664600000|2024-11-26 23:43:20|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732664700000|2024-11-26 23:45:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732664720000|2024-11-26 23:45:20|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732664750000|2024-11-26 23:45:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732664780000|2024-11-26 23:46:20|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664790000|2024-11-26 23:46:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732664800000|2024-11-26 23:46:40|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732664810000|2024-11-26 23:46:50|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732664820000|2024-11-26 23:47:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732664830000|2024-11-26 23:47:10|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732664900000|2024-11-26 23:48:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732665010000|2024-11-26 23:50:10|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732665030000|2024-11-26 23:50:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665130000|2024-11-26 23:52:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732665210000|2024-11-26 23:53:30|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732665220000|2024-11-26 23:53:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665240000|2024-11-26 23:54:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732665250000|2024-11-26 23:54:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665270000|2024-11-26 23:54:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665330000|2024-11-26 23:55:30|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732665340000|2024-11-26 23:55:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665390000|2024-11-26 23:56:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665400000|2024-11-26 23:56:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732665410000|2024-11-26 23:56:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732665460000|2024-11-26 23:57:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665490000|2024-11-26 23:58:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732665500000|2024-11-26 23:58:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665510000|2024-11-26 23:58:30|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732665520000|2024-11-26 23:58:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732665530000|2024-11-26 23:58:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665560000|2024-11-26 23:59:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665590000|2024-11-26 23:59:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665600000|2024-11-27 00:00:00|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732665620000|2024-11-27 00:00:20|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732665650000|2024-11-27 00:00:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732665660000|2024-11-27 00:01:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665670000|2024-11-27 00:01:10|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732665680000|2024-11-27 00:01:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732665690000|2024-11-27 00:01:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665710000|2024-11-27 00:01:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732665720000|2024-11-27 00:02:00|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732665730000|2024-11-27 00:02:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732665750000|2024-11-27 00:02:30|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732665780000|2024-11-27 00:03:00|16.75|14.75|16.77|14.77|16.77|14.77|16.75|14.75|0
1732665790000|2024-11-27 00:03:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732665810000|2024-11-27 00:03:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732665830000|2024-11-27 00:03:50|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732665840000|2024-11-27 00:04:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732665850000|2024-11-27 00:04:10|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732665860000|2024-11-27 00:04:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732665870000|2024-11-27 00:04:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732665880000|2024-11-27 00:04:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732665900000|2024-11-27 00:05:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732665920000|2024-11-27 00:05:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732665960000|2024-11-27 00:06:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732665970000|2024-11-27 00:06:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732665980000|2024-11-27 00:06:20|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732665990000|2024-11-27 00:06:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666010000|2024-11-27 00:06:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666030000|2024-11-27 00:07:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666040000|2024-11-27 00:07:20|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732666090000|2024-11-27 00:08:10|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732666110000|2024-11-27 00:08:30|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732666120000|2024-11-27 00:08:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666150000|2024-11-27 00:09:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666170000|2024-11-27 00:09:30|16.8|14.8|16.81|14.81|16.82|14.82|16.8|14.8|0
1732666230000|2024-11-27 00:10:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666240000|2024-11-27 00:10:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666260000|2024-11-27 00:11:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666280000|2024-11-27 00:11:20|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732666320000|2024-11-27 00:12:00|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732666340000|2024-11-27 00:12:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666350000|2024-11-27 00:12:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666380000|2024-11-27 00:13:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732666390000|2024-11-27 00:13:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666400000|2024-11-27 00:13:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732666420000|2024-11-27 00:13:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666470000|2024-11-27 00:14:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666480000|2024-11-27 00:14:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666490000|2024-11-27 00:14:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666500000|2024-11-27 00:15:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666520000|2024-11-27 00:15:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666530000|2024-11-27 00:15:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666540000|2024-11-27 00:15:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666560000|2024-11-27 00:16:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732666570000|2024-11-27 00:16:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666580000|2024-11-27 00:16:20|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732666590000|2024-11-27 00:16:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666600000|2024-11-27 00:16:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666620000|2024-11-27 00:17:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732666640000|2024-11-27 00:17:20|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732666650000|2024-11-27 00:17:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666660000|2024-11-27 00:17:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666670000|2024-11-27 00:17:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666690000|2024-11-27 00:18:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666700000|2024-11-27 00:18:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666710000|2024-11-27 00:18:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666750000|2024-11-27 00:19:10|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732666790000|2024-11-27 00:19:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732666840000|2024-11-27 00:20:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666860000|2024-11-27 00:21:00|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1732666880000|2024-11-27 00:21:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732666890000|2024-11-27 00:21:30|16.81|14.81|16.81|14.81|16.81|14.81|16.8|14.8|0
1732666900000|2024-11-27 00:21:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666910000|2024-11-27 00:21:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732666950000|2024-11-27 00:22:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732666960000|2024-11-27 00:22:40|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732667010000|2024-11-27 00:23:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667020000|2024-11-27 00:23:40|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1732667040000|2024-11-27 00:24:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667060000|2024-11-27 00:24:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667070000|2024-11-27 00:24:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667080000|2024-11-27 00:24:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667100000|2024-11-27 00:25:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732667120000|2024-11-27 00:25:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732667170000|2024-11-27 00:26:10|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732667180000|2024-11-27 00:26:20|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1732667200000|2024-11-27 00:26:40|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732667210000|2024-11-27 00:26:50|16.84|14.84|16.85|14.85|16.85|14.85|16.84|14.84|0
1732667220000|2024-11-27 00:27:00|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732667250000|2024-11-27 00:27:30|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732667320000|2024-11-27 00:28:40|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732667330000|2024-11-27 00:28:50|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1732667340000|2024-11-27 00:29:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732667360000|2024-11-27 00:29:20|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732667380000|2024-11-27 00:29:40|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732667400000|2024-11-27 00:30:00|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732667410000|2024-11-27 00:30:10|16.79|14.79|16.82|14.82|16.82|14.82|16.79|14.79|0
1732667420000|2024-11-27 00:30:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732667450000|2024-11-27 00:30:50|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732667470000|2024-11-27 00:31:10|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732667480000|2024-11-27 00:31:20|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1732667490000|2024-11-27 00:31:30|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732667510000|2024-11-27 00:31:50|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732667540000|2024-11-27 00:32:20|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1732667550000|2024-11-27 00:32:30|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1732667560000|2024-11-27 00:32:40|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1732667580000|2024-11-27 00:33:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667620000|2024-11-27 00:33:40|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732667640000|2024-11-27 00:34:00|16.8|14.8|16.8|14.8|16.81|14.81|16.8|14.8|0
1732667650000|2024-11-27 00:34:10|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732667660000|2024-11-27 00:34:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667680000|2024-11-27 00:34:40|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732667690000|2024-11-27 00:34:50|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732667720000|2024-11-27 00:35:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667750000|2024-11-27 00:35:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732667770000|2024-11-27 00:36:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667820000|2024-11-27 00:37:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667830000|2024-11-27 00:37:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732667840000|2024-11-27 00:37:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667850000|2024-11-27 00:37:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732667860000|2024-11-27 00:37:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732667870000|2024-11-27 00:37:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667880000|2024-11-27 00:38:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732667890000|2024-11-27 00:38:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667910000|2024-11-27 00:38:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667930000|2024-11-27 00:38:50|16.79|14.79|16.8|14.8|16.8|14.8|16.79|14.79|0
1732667940000|2024-11-27 00:39:00|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1732667950000|2024-11-27 00:39:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732667960000|2024-11-27 00:39:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732667980000|2024-11-27 00:39:40|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732668030000|2024-11-27 00:40:30|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1732668110000|2024-11-27 00:41:50|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732668120000|2024-11-27 00:42:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732668140000|2024-11-27 00:42:20|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732668150000|2024-11-27 00:42:30|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732668240000|2024-11-27 00:44:00|16.85|14.85|16.84|14.84|16.85|14.85|16.84|14.84|0
1732668280000|2024-11-27 00:44:40|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732668290000|2024-11-27 00:44:50|16.84|14.84|16.84|14.84|16.85|14.85|16.84|14.84|0
1732668300000|2024-11-27 00:45:00|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732668370000|2024-11-27 00:46:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732668390000|2024-11-27 00:46:30|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1732668440000|2024-11-27 00:47:20|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732668450000|2024-11-27 00:47:30|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732668460000|2024-11-27 00:47:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1732668470000|2024-11-27 00:47:50|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732668490000|2024-11-27 00:48:10|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732668520000|2024-11-27 00:48:40|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732668540000|2024-11-27 00:49:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732668550000|2024-11-27 00:49:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732668570000|2024-11-27 00:49:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732668590000|2024-11-27 00:49:50|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732668600000|2024-11-27 00:50:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732668630000|2024-11-27 00:50:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732668670000|2024-11-27 00:51:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732668680000|2024-11-27 00:51:20|16.82|14.82|16.82|14.82|16.82|14.82|16.81|14.81|0
1732668690000|2024-11-27 00:51:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732668720000|2024-11-27 00:52:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732668740000|2024-11-27 00:52:20|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732668750000|2024-11-27 00:52:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732668760000|2024-11-27 00:52:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732668790000|2024-11-27 00:53:10|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732668800000|2024-11-27 00:53:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732668810000|2024-11-27 00:53:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732668820000|2024-11-27 00:53:40|16.76|14.76|16.76|14.76|16.77|14.77|16.76|14.76|0
1732668830000|2024-11-27 00:53:50|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732668890000|2024-11-27 00:54:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732668900000|2024-11-27 00:55:00|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732668920000|2024-11-27 00:55:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732668940000|2024-11-27 00:55:40|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732668970000|2024-11-27 00:56:10|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732669000000|2024-11-27 00:56:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669030000|2024-11-27 00:57:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669060000|2024-11-27 00:57:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732669070000|2024-11-27 00:57:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669080000|2024-11-27 00:58:00|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732669090000|2024-11-27 00:58:10|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732669100000|2024-11-27 00:58:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669110000|2024-11-27 00:58:30|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732669140000|2024-11-27 00:59:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669150000|2024-11-27 00:59:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669190000|2024-11-27 00:59:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669200000|2024-11-27 01:00:00|16.74|14.74|16.75|14.75|16.76|14.76|16.74|14.74|0
1732669210000|2024-11-27 01:00:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669220000|2024-11-27 01:00:20|16.73|14.73|16.75|14.75|16.75|14.75|16.73|14.73|0
1732669230000|2024-11-27 01:00:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732669240000|2024-11-27 01:00:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669250000|2024-11-27 01:00:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669260000|2024-11-27 01:01:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669270000|2024-11-27 01:01:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669290000|2024-11-27 01:01:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669300000|2024-11-27 01:01:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669310000|2024-11-27 01:01:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669320000|2024-11-27 01:02:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669330000|2024-11-27 01:02:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669340000|2024-11-27 01:02:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732669390000|2024-11-27 01:03:10|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732669400000|2024-11-27 01:03:20|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732669420000|2024-11-27 01:03:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732669430000|2024-11-27 01:03:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732669440000|2024-11-27 01:04:00|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732669450000|2024-11-27 01:04:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669460000|2024-11-27 01:04:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669470000|2024-11-27 01:04:30|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732669480000|2024-11-27 01:04:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669500000|2024-11-27 01:05:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732669510000|2024-11-27 01:05:10|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732669530000|2024-11-27 01:05:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732669540000|2024-11-27 01:05:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669590000|2024-11-27 01:06:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732669600000|2024-11-27 01:06:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669610000|2024-11-27 01:06:50|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732669630000|2024-11-27 01:07:10|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732669690000|2024-11-27 01:08:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669710000|2024-11-27 01:08:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669740000|2024-11-27 01:09:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732669750000|2024-11-27 01:09:10|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732669790000|2024-11-27 01:09:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669800000|2024-11-27 01:10:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669810000|2024-11-27 01:10:10|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732669840000|2024-11-27 01:10:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732669860000|2024-11-27 01:11:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732669870000|2024-11-27 01:11:10|16.77|14.77|16.75|14.75|16.77|14.77|16.75|14.75|0
1732669880000|2024-11-27 01:11:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732669890000|2024-11-27 01:11:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669900000|2024-11-27 01:11:40|16.76|14.76|16.76|14.76|16.76|14.76|16.75|14.75|0
1732669910000|2024-11-27 01:11:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732669920000|2024-11-27 01:12:00|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732669930000|2024-11-27 01:12:10|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732669940000|2024-11-27 01:12:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732669960000|2024-11-27 01:12:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732669980000|2024-11-27 01:13:00|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732670010000|2024-11-27 01:13:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732670020000|2024-11-27 01:13:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732670030000|2024-11-27 01:13:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732670040000|2024-11-27 01:14:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670050000|2024-11-27 01:14:10|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732670060000|2024-11-27 01:14:20|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670070000|2024-11-27 01:14:30|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732670080000|2024-11-27 01:14:40|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670090000|2024-11-27 01:14:50|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670100000|2024-11-27 01:15:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670110000|2024-11-27 01:15:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670150000|2024-11-27 01:15:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670200000|2024-11-27 01:16:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732670210000|2024-11-27 01:16:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670240000|2024-11-27 01:17:20|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670250000|2024-11-27 01:17:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732670260000|2024-11-27 01:17:40|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732670290000|2024-11-27 01:18:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670300000|2024-11-27 01:18:20|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670320000|2024-11-27 01:18:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732670330000|2024-11-27 01:18:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670350000|2024-11-27 01:19:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732670360000|2024-11-27 01:19:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732670380000|2024-11-27 01:19:40|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670400000|2024-11-27 01:20:00|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670410000|2024-11-27 01:20:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670420000|2024-11-27 01:20:20|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670430000|2024-11-27 01:20:30|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670440000|2024-11-27 01:20:40|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670450000|2024-11-27 01:20:50|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732670520000|2024-11-27 01:22:00|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670530000|2024-11-27 01:22:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670570000|2024-11-27 01:22:50|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732670580000|2024-11-27 01:23:00|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732670590000|2024-11-27 01:23:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732670640000|2024-11-27 01:24:00|17.04|15.04|17.05|15.05|17.05|15.05|17.04|15.04|0
1732670670000|2024-11-27 01:24:30|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732670680000|2024-11-27 01:24:40|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732670690000|2024-11-27 01:24:50|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732670700000|2024-11-27 01:25:00|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732670710000|2024-11-27 01:25:10|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732670720000|2024-11-27 01:25:20|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732670730000|2024-11-27 01:25:30|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732670740000|2024-11-27 01:25:40|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732670750000|2024-11-27 01:25:50|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732670760000|2024-11-27 01:26:00|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732670780000|2024-11-27 01:26:20|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732670810000|2024-11-27 01:26:50|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1732670820000|2024-11-27 01:27:00|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1732670850000|2024-11-27 01:27:30|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1732670880000|2024-11-27 01:28:00|17.08|15.08|17.09|15.09|17.09|15.09|17.08|15.08|0
1732670890000|2024-11-27 01:28:10|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1732670910000|2024-11-27 01:28:30|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1732670930000|2024-11-27 01:28:50|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1732670970000|2024-11-27 01:29:30|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1732671000000|2024-11-27 01:30:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732671010000|2024-11-27 01:30:10|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732671030000|2024-11-27 01:30:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732671050000|2024-11-27 01:30:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732671060000|2024-11-27 01:31:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732671080000|2024-11-27 01:31:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732671100000|2024-11-27 01:31:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732671120000|2024-11-27 01:32:00|17.01|15.1|17.03|15.1|17.03|15.1|17.01|15.1|0
1732671150000|2024-11-27 01:32:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732671160000|2024-11-27 01:32:40|17.01||17.01||17.01||17.01||0
1732671180000|2024-11-27 01:33:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732671190000|2024-11-27 01:33:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671200000|2024-11-27 01:33:20|17.02||17.01||17.02||17.01||0
1732671240000|2024-11-27 01:34:00|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.09|0
1732671280000|2024-11-27 01:34:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732671290000|2024-11-27 01:34:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671300000|2024-11-27 01:35:00|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1732671310000|2024-11-27 01:35:10||15.09||15.1||15.1||15.09|0
1732671330000|2024-11-27 01:35:30|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732671340000|2024-11-27 01:35:40|17.01|15.1|17|15.08|17.01|15.1|17|15.08|0
1732671350000|2024-11-27 01:35:50|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732671360000|2024-11-27 01:36:00|17.01||17.01||17.01||17.01||0
1732671370000|2024-11-27 01:36:10|17|15.09|17|15.08|17|15.09|17|15.08|0
1732671380000|2024-11-27 01:36:20|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1732671400000|2024-11-27 01:36:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671430000|2024-11-27 01:37:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732671440000|2024-11-27 01:37:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732671470000|2024-11-27 01:37:50|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1732671490000|2024-11-27 01:38:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671500000|2024-11-27 01:38:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732671510000|2024-11-27 01:38:30|17.01||17||17.01||17||0
1732671520000|2024-11-27 01:38:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671530000|2024-11-27 01:38:50||15.08||15.08||15.08||15.08|0
1732671540000|2024-11-27 01:39:00||15.09||15.09||15.09||15.09|0
1732671590000|2024-11-27 01:39:50|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732671600000|2024-11-27 01:40:00|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732671610000|2024-11-27 01:40:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732671630000|2024-11-27 01:40:30|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732671640000|2024-11-27 01:40:40|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732671680000|2024-11-27 01:41:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671710000|2024-11-27 01:41:50||15.08||15.09||15.09||15.08|0
1732671720000|2024-11-27 01:42:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732671730000|2024-11-27 01:42:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732671740000|2024-11-27 01:42:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732671770000|2024-11-27 01:42:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732671810000|2024-11-27 01:43:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732671820000|2024-11-27 01:43:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732671830000|2024-11-27 01:43:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732671840000|2024-11-27 01:44:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732671850000|2024-11-27 01:44:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732671860000|2024-11-27 01:44:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732671890000|2024-11-27 01:44:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732671910000|2024-11-27 01:45:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732671920000|2024-11-27 01:45:20|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732671960000|2024-11-27 01:46:00||15.07||15.07||15.07||15.07|0
1732671970000|2024-11-27 01:46:10|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1732671980000|2024-11-27 01:46:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732671990000|2024-11-27 01:46:30|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1732672010000|2024-11-27 01:46:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732672020000|2024-11-27 01:47:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732672050000|2024-11-27 01:47:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732672060000|2024-11-27 01:47:40|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1732672070000|2024-11-27 01:47:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732672080000|2024-11-27 01:48:00|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732672090000|2024-11-27 01:48:10||15.09||15.09||15.09||15.09|0
1732672120000|2024-11-27 01:48:40||15.08||15.08||15.08||15.08|0
1732672140000|2024-11-27 01:49:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732672160000|2024-11-27 01:49:20|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1732672170000|2024-11-27 01:49:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732672180000|2024-11-27 01:49:40|17||17||17||17||0
1732672190000|2024-11-27 01:49:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732672200000|2024-11-27 01:50:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732672210000|2024-11-27 01:50:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732672240000|2024-11-27 01:50:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732672250000|2024-11-27 01:50:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732672310000|2024-11-27 01:51:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732672350000|2024-11-27 01:52:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732672370000|2024-11-27 01:52:50||15.06||15.06||15.06||15.06|0
1732672380000|2024-11-27 01:53:00|16.98||16.98||16.98||16.98||0
1732672410000|2024-11-27 01:53:30|16.99|15.05|16.97|15.05|16.99|15.05|16.97|15.05|0
1732672430000|2024-11-27 01:53:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732672460000|2024-11-27 01:54:20|16.99||16.99||16.99||16.99||0
1732672470000|2024-11-27 01:54:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732672480000|2024-11-27 01:54:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732672540000|2024-11-27 01:55:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732672600000|2024-11-27 01:56:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732672620000|2024-11-27 01:57:00|16.95||16.95||16.95||16.95||0
1732672630000|2024-11-27 01:57:10||15.03||15.03||15.04||15.03|0
1732672640000|2024-11-27 01:57:20|16.94|15.04|16.94|15.03|16.94|15.04|16.94|15.03|0
1732672650000|2024-11-27 01:57:30||15.02||15.03||15.03||15.02|0
1732672660000|2024-11-27 01:57:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732672720000|2024-11-27 01:58:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732672730000|2024-11-27 01:58:50|16.93||16.92||16.93||16.92||0
1732672760000|2024-11-27 01:59:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.01|0
1732672790000|2024-11-27 01:59:50|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732672800000|2024-11-27 02:00:00|16.93|15.02|16.94|15.03|16.94|15.03|16.93|15.02|0
1732672820000|2024-11-27 02:00:20|16.95||16.95||16.95||16.95||0
1732672830000|2024-11-27 02:00:30|16.94||16.94||16.95||16.94||0
1732672840000|2024-11-27 02:00:40||15.02||15.03||15.03||15.02|0
1732672860000|2024-11-27 02:01:00|16.95||16.95||16.95||16.95||0
1732672870000|2024-11-27 02:01:10|16.94||16.94||16.94||16.94||0
1732672880000|2024-11-27 02:01:20||15.02||15.02||15.02||15.02|0
1732672890000|2024-11-27 02:01:30|16.93|15.03|16.93|15.02|16.93|15.03|16.93|15.02|0
1732672920000|2024-11-27 02:02:00|16.94||16.94||16.94||16.94||0
1732672930000|2024-11-27 02:02:10|16.93||16.94||16.94||16.93||0
1732672940000|2024-11-27 02:02:20|16.93||16.93||16.93||16.93||0
1732672960000|2024-11-27 02:02:40|16.94||16.93||16.94||16.93||0
1732672970000|2024-11-27 02:02:50|16.94||16.94||16.94||16.94||0
1732672990000|2024-11-27 02:03:10|16.93||16.93||16.93||16.93||0
1732673000000|2024-11-27 02:03:20|16.94||16.93||16.94||16.93||0
1732673010000|2024-11-27 02:03:30|16.94||16.93||16.94||16.93||0
1732673020000|2024-11-27 02:03:40|16.94||16.94||16.94||16.94||0
1732673030000|2024-11-27 02:03:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732673050000|2024-11-27 02:04:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732673060000|2024-11-27 02:04:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732673070000|2024-11-27 02:04:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732673080000|2024-11-27 02:04:40|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732673090000|2024-11-27 02:04:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732673100000|2024-11-27 02:05:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732673120000|2024-11-27 02:05:20|16.92||16.93||16.93||16.92||0
1732673160000|2024-11-27 02:06:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732673170000|2024-11-27 02:06:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732673190000|2024-11-27 02:06:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732673220000|2024-11-27 02:07:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732673230000|2024-11-27 02:07:10|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732673250000|2024-11-27 02:07:30|16.91||16.91||16.91||16.91||0
1732673280000|2024-11-27 02:08:00|16.92||16.92||16.92||16.92||0
1732673290000|2024-11-27 02:08:10|16.91||16.91||16.91||16.91||0
1732673310000|2024-11-27 02:08:30|16.92||16.92||16.92||16.92||0
1732673350000|2024-11-27 02:09:10|16.93|15.01|16.92|15|16.94|15.02|16.92|15|0
1732673360000|2024-11-27 02:09:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732673390000|2024-11-27 02:09:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732673400000|2024-11-27 02:10:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673450000|2024-11-27 02:10:50|16.9||16.91||16.91||16.9||0
1732673460000|2024-11-27 02:11:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732673470000|2024-11-27 02:11:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673490000|2024-11-27 02:11:30|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1732673560000|2024-11-27 02:12:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732673570000|2024-11-27 02:12:50|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732673580000|2024-11-27 02:13:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673590000|2024-11-27 02:13:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732673600000|2024-11-27 02:13:20|16.91||16.92||16.92||16.91||0
1732673620000|2024-11-27 02:13:40|16.91||16.91||16.91||16.91||0
1732673630000|2024-11-27 02:13:50|16.92||16.92||16.92||16.92||0
1732673660000|2024-11-27 02:14:20||15.01||15||15.01||15|0
1732673670000|2024-11-27 02:14:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732673680000|2024-11-27 02:14:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732673690000|2024-11-27 02:14:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673700000|2024-11-27 02:15:00|16.92|15|16.92|15|16.92|15|16.91|15|0
1732673710000|2024-11-27 02:15:10|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732673730000|2024-11-27 02:15:30|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1732673740000|2024-11-27 02:15:40|16.91||16.91||16.91||16.91||0
1732673750000|2024-11-27 02:15:50|16.9|14.98|16.9|14.99|16.9|14.99|16.9|14.98|0
1732673760000|2024-11-27 02:16:00|16.91||16.9||16.91||16.9||0
1732673770000|2024-11-27 02:16:10|16.91|14.98|16.91|14.99|16.91|14.99|16.91|14.98|0
1732673820000|2024-11-27 02:17:00|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732673890000|2024-11-27 02:18:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673930000|2024-11-27 02:18:50|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732673940000|2024-11-27 02:19:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732673950000|2024-11-27 02:19:10|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732674010000|2024-11-27 02:20:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732674020000|2024-11-27 02:20:20|16.9||16.91||16.91||16.9||0
1732674030000|2024-11-27 02:20:30|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1732674120000|2024-11-27 02:22:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732674190000|2024-11-27 02:23:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732674210000|2024-11-27 02:23:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732674220000|2024-11-27 02:23:40|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1732674240000|2024-11-27 02:24:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732674260000|2024-11-27 02:24:20|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1732674270000|2024-11-27 02:24:30|16.83||16.83||16.83||16.83||0
1732674280000|2024-11-27 02:24:40|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1732674290000|2024-11-27 02:24:50|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1732674300000|2024-11-27 02:25:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732674310000|2024-11-27 02:25:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732674320000|2024-11-27 02:25:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732674330000|2024-11-27 02:25:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732674340000|2024-11-27 02:25:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732674350000|2024-11-27 02:25:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732674360000|2024-11-27 02:26:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732674370000|2024-11-27 02:26:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732674380000|2024-11-27 02:26:20|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1732674390000|2024-11-27 02:26:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732674400000|2024-11-27 02:26:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732674410000|2024-11-27 02:26:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732674450000|2024-11-27 02:27:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732674470000|2024-11-27 02:27:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732674480000|2024-11-27 02:28:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732674500000|2024-11-27 02:28:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732674610000|2024-11-27 02:30:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732674640000|2024-11-27 02:30:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732674680000|2024-11-27 02:31:20|16.81||16.81||16.81||16.81||0
1732674700000|2024-11-27 02:31:40|16.8||16.81||16.81||16.8||0
1732674710000|2024-11-27 02:31:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732674740000|2024-11-27 02:32:20|16.81|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1732674750000|2024-11-27 02:32:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732674780000|2024-11-27 02:33:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732674790000|2024-11-27 02:33:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732674800000|2024-11-27 02:33:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732674830000|2024-11-27 02:33:50|16.8||16.8||16.8||16.8||0
1732674840000|2024-11-27 02:34:00|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732674850000|2024-11-27 02:34:10|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732674860000|2024-11-27 02:34:20|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1732674870000|2024-11-27 02:34:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732674880000|2024-11-27 02:34:40|16.8||16.8||16.81||16.8||0
1732674890000|2024-11-27 02:34:50|16.81||16.81||16.81||16.81||0
1732674900000|2024-11-27 02:35:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732674970000|2024-11-27 02:36:10|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1732675020000|2024-11-27 02:37:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732675080000|2024-11-27 02:38:00|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1732675110000|2024-11-27 02:38:30|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732675130000|2024-11-27 02:38:50|16.81|14.9|16.83|14.92|16.83|14.92|16.81|14.9|0
1732675180000|2024-11-27 02:39:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732675220000|2024-11-27 02:40:20||14.92||14.92||14.92||14.92|0
1732675230000|2024-11-27 02:40:30|16.79|14.91|16.79|14.89|16.79|14.91|16.79|14.89|0
1732675240000|2024-11-27 02:40:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732675250000|2024-11-27 02:40:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732675300000|2024-11-27 02:41:40|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1732675310000|2024-11-27 02:41:50|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1732675360000|2024-11-27 02:42:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732675400000|2024-11-27 02:43:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732675410000|2024-11-27 02:43:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732675430000|2024-11-27 02:43:50|16.75||16.75||16.75||16.75||0
1732675450000|2024-11-27 02:44:10||14.85||14.85||14.85||14.85|0
1732675510000|2024-11-27 02:45:10|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1732675540000|2024-11-27 02:45:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732675630000|2024-11-27 02:47:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732675640000|2024-11-27 02:47:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732675650000|2024-11-27 02:47:30|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1732675660000|2024-11-27 02:47:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732675670000|2024-11-27 02:47:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732675690000|2024-11-27 02:48:10|16.77|14.87|16.76|14.86|16.78|14.88|16.76|14.86|0
1732675700000|2024-11-27 02:48:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732675760000|2024-11-27 02:49:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732675780000|2024-11-27 02:49:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732675800000|2024-11-27 02:50:00|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1732675830000|2024-11-27 02:50:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732675840000|2024-11-27 02:50:40|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1732675870000|2024-11-27 02:51:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732675880000|2024-11-27 02:51:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732675940000|2024-11-27 02:52:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732675950000|2024-11-27 02:52:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732675970000|2024-11-27 02:52:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732675980000|2024-11-27 02:53:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732675990000|2024-11-27 02:53:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732676040000|2024-11-27 02:54:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732676050000|2024-11-27 02:54:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732676080000|2024-11-27 02:54:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732676120000|2024-11-27 02:55:20|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1732676130000|2024-11-27 02:55:30|16.83|14.91|16.83|14.93|16.83|14.93|16.83|14.91|0
1732676150000|2024-11-27 02:55:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732676180000|2024-11-27 02:56:20|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732676190000|2024-11-27 02:56:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732676210000|2024-11-27 02:56:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732676230000|2024-11-27 02:57:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732676250000|2024-11-27 02:57:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1732676280000|2024-11-27 02:58:00||14.92||14.92||14.92||14.92|0
1732676290000|2024-11-27 02:58:10||14.93||14.93||14.93||14.93|0
1732676320000|2024-11-27 02:58:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732676340000|2024-11-27 02:59:00|16.85|14.95|16.85|14.95|16.85|14.95|16.84|14.94|0
1732676420000|2024-11-27 03:00:20|16.86||16.86||16.86||16.86||0
1732676430000|2024-11-27 03:00:30|16.85||16.85||16.85||16.85||0
1732676440000|2024-11-27 03:00:40|16.86||16.86||16.86||16.86||0
1732676470000|2024-11-27 03:01:10|16.85||16.85||16.85||16.85||0
1732676490000|2024-11-27 03:01:30|16.86||16.85||16.86||16.85||0
1732676500000|2024-11-27 03:01:40|16.86||16.86||16.86||16.86||0
1732676510000|2024-11-27 03:01:50|16.85||16.85||16.85||16.85||0
1732676520000|2024-11-27 03:02:00|16.86||16.86||16.86||16.85||0
1732676540000|2024-11-27 03:02:20|16.85||16.85||16.85||16.85||0
1732676550000|2024-11-27 03:02:30|16.86|14.94|16.85|14.94|16.86|14.94|16.85|14.94|0
1732676570000|2024-11-27 03:02:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732676580000|2024-11-27 03:03:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732676630000|2024-11-27 03:03:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732676640000|2024-11-27 03:04:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732676650000|2024-11-27 03:04:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732676670000|2024-11-27 03:04:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732676690000|2024-11-27 03:04:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732676700000|2024-11-27 03:05:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732676730000|2024-11-27 03:05:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732676760000|2024-11-27 03:06:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732676770000|2024-11-27 03:06:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732676810000|2024-11-27 03:06:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732676830000|2024-11-27 03:07:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732676850000|2024-11-27 03:07:30|16.91|14.99|16.9|14.99|16.92|14.99|16.9|14.99|0
1732676880000|2024-11-27 03:08:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732676940000|2024-11-27 03:09:00|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1732676950000|2024-11-27 03:09:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732676960000|2024-11-27 03:09:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732676980000|2024-11-27 03:09:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732676990000|2024-11-27 03:09:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677000000|2024-11-27 03:10:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732677010000|2024-11-27 03:10:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677050000|2024-11-27 03:10:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732677060000|2024-11-27 03:11:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677080000|2024-11-27 03:11:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732677090000|2024-11-27 03:11:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732677100000|2024-11-27 03:11:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732677110000|2024-11-27 03:11:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732677120000|2024-11-27 03:12:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732677130000|2024-11-27 03:12:10|16.92|15|16.91|15|16.92|15|16.91|15|0
1732677140000|2024-11-27 03:12:20|16.93|15.01|16.91|15|16.93|15.01|16.91|15|0
1732677150000|2024-11-27 03:12:30|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1732677160000|2024-11-27 03:12:40||15.01||15.01||15.01||15|0
1732677170000|2024-11-27 03:12:50||15||15.01||15.01||15|0
1732677200000|2024-11-27 03:13:20|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1732677210000|2024-11-27 03:13:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677230000|2024-11-27 03:13:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732677240000|2024-11-27 03:14:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677260000|2024-11-27 03:14:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732677270000|2024-11-27 03:14:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732677300000|2024-11-27 03:15:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732677310000|2024-11-27 03:15:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677360000|2024-11-27 03:16:00|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1732677390000|2024-11-27 03:16:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732677400000|2024-11-27 03:16:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732677420000|2024-11-27 03:17:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732677440000|2024-11-27 03:17:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732677450000|2024-11-27 03:17:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732677540000|2024-11-27 03:19:00|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1732677550000|2024-11-27 03:19:10|16.97||16.97||16.97||16.97||0
1732677580000|2024-11-27 03:19:40|16.98||16.98||16.98||16.98||0
1732677590000|2024-11-27 03:19:50|16.97||16.98||16.98||16.97||0
1732677610000|2024-11-27 03:20:10|16.97||16.97||16.97||16.97||0
1732677630000|2024-11-27 03:20:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732677660000|2024-11-27 03:21:00||15.04||15.04||15.04||15.04|0
1732677670000|2024-11-27 03:21:10|16.95||16.95||16.95||16.95||0
1732677720000|2024-11-27 03:22:00|16.97||16.95||16.97||16.95||0
1732677760000|2024-11-27 03:22:40|16.97||16.97||16.97||16.97||0
1732677770000|2024-11-27 03:22:50|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1732677840000|2024-11-27 03:24:00|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1732677850000|2024-11-27 03:24:10|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1732677860000|2024-11-27 03:24:20|16.97||16.97||16.97||16.97||0
1732677870000|2024-11-27 03:24:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732677970000|2024-11-27 03:26:10|16.98|15.05|16.96|15.04|16.98|15.05|16.96|15.04|0
1732677980000|2024-11-27 03:26:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732678010000|2024-11-27 03:26:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732678070000|2024-11-27 03:27:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732678080000|2024-11-27 03:28:00|16.99|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1732678100000|2024-11-27 03:28:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732678110000|2024-11-27 03:28:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732678120000|2024-11-27 03:28:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732678140000|2024-11-27 03:29:00|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1732678160000|2024-11-27 03:29:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732678180000|2024-11-27 03:29:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732678190000|2024-11-27 03:29:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732678200000|2024-11-27 03:30:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1732678220000|2024-11-27 03:30:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732678230000|2024-11-27 03:30:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1732678270000|2024-11-27 03:31:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1732678290000|2024-11-27 03:31:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678310000|2024-11-27 03:31:50|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732678330000|2024-11-27 03:32:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678340000|2024-11-27 03:32:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732678360000|2024-11-27 03:32:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678380000|2024-11-27 03:33:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732678390000|2024-11-27 03:33:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732678400000|2024-11-27 03:33:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732678420000|2024-11-27 03:33:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732678430000|2024-11-27 03:33:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732678450000|2024-11-27 03:34:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732678480000|2024-11-27 03:34:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732678490000|2024-11-27 03:34:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732678500000|2024-11-27 03:35:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732678510000|2024-11-27 03:35:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678520000|2024-11-27 03:35:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732678530000|2024-11-27 03:35:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732678540000|2024-11-27 03:35:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732678560000|2024-11-27 03:36:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732678570000|2024-11-27 03:36:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732678590000|2024-11-27 03:36:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732678600000|2024-11-27 03:36:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678610000|2024-11-27 03:36:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732678630000|2024-11-27 03:37:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678640000|2024-11-27 03:37:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732678650000|2024-11-27 03:37:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732678660000|2024-11-27 03:37:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732678690000|2024-11-27 03:38:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678750000|2024-11-27 03:39:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732678820000|2024-11-27 03:40:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732678850000|2024-11-27 03:40:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732678860000|2024-11-27 03:41:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732678900000|2024-11-27 03:41:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732678910000|2024-11-27 03:41:50|17.02||17.02||17.02||17.02||0
1732678970000|2024-11-27 03:42:50|17.01|15.09|17.01|15.09|17.01|15.1|17.01|15.09|0
1732679000000|2024-11-27 03:43:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732679010000|2024-11-27 03:43:30|17.03||17.03||17.03||17.03||0
1732679030000|2024-11-27 03:43:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732679040000|2024-11-27 03:44:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732679060000|2024-11-27 03:44:20|17.02||17.01||17.02||17.01||0
1732679100000|2024-11-27 03:45:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732679110000|2024-11-27 03:45:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679130000|2024-11-27 03:45:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679140000|2024-11-27 03:45:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679160000|2024-11-27 03:46:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732679170000|2024-11-27 03:46:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679180000|2024-11-27 03:46:20|17||16.99||17||16.99||0
1732679190000|2024-11-27 03:46:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732679200000|2024-11-27 03:46:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679210000|2024-11-27 03:46:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679220000|2024-11-27 03:47:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732679240000|2024-11-27 03:47:20|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1732679250000|2024-11-27 03:47:30|16.97||16.97||16.97||16.97||0
1732679290000|2024-11-27 03:48:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732679300000|2024-11-27 03:48:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732679320000|2024-11-27 03:48:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732679330000|2024-11-27 03:48:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732679340000|2024-11-27 03:49:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732679350000|2024-11-27 03:49:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679360000|2024-11-27 03:49:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732679390000|2024-11-27 03:49:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679400000|2024-11-27 03:50:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679450000|2024-11-27 03:50:50|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732679460000|2024-11-27 03:51:00|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1732679470000|2024-11-27 03:51:10|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1732679510000|2024-11-27 03:51:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732679520000|2024-11-27 03:52:00|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732679530000|2024-11-27 03:52:10|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732679540000|2024-11-27 03:52:20|17.01|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1732679560000|2024-11-27 03:52:40|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1732679570000|2024-11-27 03:52:50|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1732679620000|2024-11-27 03:53:40|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732679630000|2024-11-27 03:53:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679680000|2024-11-27 03:54:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679690000|2024-11-27 03:54:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679710000|2024-11-27 03:55:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679720000|2024-11-27 03:55:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679750000|2024-11-27 03:55:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679760000|2024-11-27 03:56:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732679770000|2024-11-27 03:56:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679780000|2024-11-27 03:56:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679810000|2024-11-27 03:56:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732679830000|2024-11-27 03:57:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732679840000|2024-11-27 03:57:20|17||17||17||17||0
1732679880000|2024-11-27 03:58:00|16.99||16.99||16.99||16.99||0
1732679890000|2024-11-27 03:58:10|17||17||17||17||0
1732679930000|2024-11-27 03:58:50|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732679940000|2024-11-27 03:59:00|16.99||16.99||16.99||16.99||0
1732679950000|2024-11-27 03:59:10|17||17||17||17||0
1732679970000|2024-11-27 03:59:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732680000000|2024-11-27 04:00:00|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732680060000|2024-11-27 04:01:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732680110000|2024-11-27 04:01:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732680160000|2024-11-27 04:02:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732680170000|2024-11-27 04:02:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732680200000|2024-11-27 04:03:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732680290000|2024-11-27 04:04:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732680300000|2024-11-27 04:05:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732680310000|2024-11-27 04:05:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732680320000|2024-11-27 04:05:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732680330000|2024-11-27 04:05:30|17.02||17.03||17.03||17.02||0
1732680400000|2024-11-27 04:06:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680410000|2024-11-27 04:06:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680420000|2024-11-27 04:07:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680430000|2024-11-27 04:07:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680440000|2024-11-27 04:07:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680450000|2024-11-27 04:07:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680470000|2024-11-27 04:07:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680520000|2024-11-27 04:08:40||15.12||15.12||15.12||15.12|0
1732680530000|2024-11-27 04:08:50|17.05|15.11|17.04|15.11|17.05|15.11|17.04|15.11|0
1732680540000|2024-11-27 04:09:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680550000|2024-11-27 04:09:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680610000|2024-11-27 04:10:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732680650000|2024-11-27 04:10:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680670000|2024-11-27 04:11:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732680730000|2024-11-27 04:12:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732680740000|2024-11-27 04:12:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732680780000|2024-11-27 04:13:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732680840000|2024-11-27 04:14:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732680850000|2024-11-27 04:14:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680880000|2024-11-27 04:14:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732680970000|2024-11-27 04:16:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732680980000|2024-11-27 04:16:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732680990000|2024-11-27 04:16:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732681040000|2024-11-27 04:17:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732681050000|2024-11-27 04:17:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681110000|2024-11-27 04:18:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681120000|2024-11-27 04:18:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681140000|2024-11-27 04:19:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681170000|2024-11-27 04:19:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681180000|2024-11-27 04:19:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681190000|2024-11-27 04:19:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681210000|2024-11-27 04:20:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681250000|2024-11-27 04:20:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732681260000|2024-11-27 04:21:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681270000|2024-11-27 04:21:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732681310000|2024-11-27 04:21:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732681330000|2024-11-27 04:22:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732681470000|2024-11-27 04:24:30|17.08||17.08||17.08||17.08||0
1732681480000|2024-11-27 04:24:40|17.07||17.07||17.07||17.07||0
1732681510000|2024-11-27 04:25:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681530000|2024-11-27 04:25:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732681540000|2024-11-27 04:25:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681570000|2024-11-27 04:26:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732681590000|2024-11-27 04:26:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732681620000|2024-11-27 04:27:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732681670000|2024-11-27 04:27:50|17.07||17.07||17.07||17.07||0
1732681690000|2024-11-27 04:28:10|17.06|15.12|17.06|15.12|17.06|15.12|17.06|15.12|0
1732681740000|2024-11-27 04:29:00|17.05||17.06||17.06||17.04||0
1732681750000|2024-11-27 04:29:10|17.05||17.06||17.06||17.05||0
1732681760000|2024-11-27 04:29:20||15.13||15.13||15.13||15.13|0
1732681770000|2024-11-27 04:29:30||15.12||15.12||15.12||15.12|0
1732681780000|2024-11-27 04:29:40|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732681810000|2024-11-27 04:30:10|17.06|15.12|17.06|15.12|17.06|15.12|17.06|15.12|0
1732681820000|2024-11-27 04:30:20|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732681860000|2024-11-27 04:31:00|17.06|15.12|17.06|15.12|17.06|15.12|17.06|15.12|0
1732681870000|2024-11-27 04:31:10|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732681940000|2024-11-27 04:32:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732681950000|2024-11-27 04:32:30|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732681980000|2024-11-27 04:33:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732681990000|2024-11-27 04:33:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732682000000|2024-11-27 04:33:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732682040000|2024-11-27 04:34:00|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732682060000|2024-11-27 04:34:20|17.06|15.14|17.08|15.14|17.08|15.14|17.06|15.14|0
1732682070000|2024-11-27 04:34:30||15.15||15.14||15.15||15.14|0
1732682080000|2024-11-27 04:34:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732682090000|2024-11-27 04:34:50|17.08||17.09||17.09||17.08||0
1732682140000|2024-11-27 04:35:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732682160000|2024-11-27 04:36:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732682170000|2024-11-27 04:36:10|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732682180000|2024-11-27 04:36:20|17.08|15.14|17.08|15.14|17.08|15.15|17.08|15.14|0
1732682190000|2024-11-27 04:36:30|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1732682200000|2024-11-27 04:36:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732682210000|2024-11-27 04:36:50|17.08|15.14|17.08|15.15|17.09|15.15|17.08|15.14|0
1732682220000|2024-11-27 04:37:00|17.09|15.14|17.09|15.15|17.09|15.15|17.09|15.14|0
1732682240000|2024-11-27 04:37:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732682270000|2024-11-27 04:37:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732682280000|2024-11-27 04:38:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732682390000|2024-11-27 04:39:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1732682410000|2024-11-27 04:40:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732682420000|2024-11-27 04:40:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732682430000|2024-11-27 04:40:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682460000|2024-11-27 04:41:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732682480000|2024-11-27 04:41:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682490000|2024-11-27 04:41:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732682500000|2024-11-27 04:41:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682550000|2024-11-27 04:42:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732682570000|2024-11-27 04:42:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682590000|2024-11-27 04:43:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732682600000|2024-11-27 04:43:20|17.09||17.09||17.09||17.09||0
1732682610000|2024-11-27 04:43:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682680000|2024-11-27 04:44:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732682700000|2024-11-27 04:45:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682710000|2024-11-27 04:45:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1732682730000|2024-11-27 04:45:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732682750000|2024-11-27 04:45:50|17.08||17.08||17.08||17.08||0
1732682760000|2024-11-27 04:46:00|17.07||17.07||17.07||17.07||0
1732682790000|2024-11-27 04:46:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732682810000|2024-11-27 04:46:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732682820000|2024-11-27 04:47:00|17.1|15.17|17.1|15.17|17.1|15.17|17.09|15.16|0
1732682830000|2024-11-27 04:47:10|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1732682840000|2024-11-27 04:47:20|17.13|15.19|17.12|15.18|17.13|15.19|17.1|15.17|0
1732682860000|2024-11-27 04:47:40|17.1|15.17|17.1|15.17|17.12|15.18|17.1|15.17|0
1732682870000|2024-11-27 04:47:50|17.11||17.1||17.11||17.1||0
1732682890000|2024-11-27 04:48:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732682900000|2024-11-27 04:48:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732682910000|2024-11-27 04:48:30|17.1||17.1||17.1||17.1||0
1732682940000|2024-11-27 04:49:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732682980000|2024-11-27 04:49:40|17.11|15.19|17.13|15.19|17.13|15.19|17.11|15.19|0
1732682990000|2024-11-27 04:49:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732683000000|2024-11-27 04:50:00|17.16|15.22|17.18|15.23|17.18|15.23|17.16|15.22|0
1732683010000|2024-11-27 04:50:10|17.22|15.27|17.19|15.24|17.23|15.28|17.19|15.24|0
1732683030000|2024-11-27 04:50:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1732683040000|2024-11-27 04:50:40|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1732683050000|2024-11-27 04:50:50|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1732683100000|2024-11-27 04:51:40|17.17||17.16||17.17||17.16||0
1732683110000|2024-11-27 04:51:50|17.17||17.17||17.17||17.17||0
1732683120000|2024-11-27 04:52:00|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1732683130000|2024-11-27 04:52:10|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1732683140000|2024-11-27 04:52:20|17.17||17.17||17.17||17.17||0
1732683150000|2024-11-27 04:52:30|17.16|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732683160000|2024-11-27 04:52:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732683180000|2024-11-27 04:53:00|17.17||17.16||17.17||17.16||0
1732683190000|2024-11-27 04:53:10|17.17||17.16||17.17||17.16||0
1732683200000|2024-11-27 04:53:20|17.17|15.21|17.16|15.22|17.17|15.22|17.16|15.21|0
1732683210000|2024-11-27 04:53:30|17.17||17.17||17.17||17.16||0
1732683230000|2024-11-27 04:53:50|17.16||17.17||17.17||17.16||0
1732683240000|2024-11-27 04:54:00|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1732683250000|2024-11-27 04:54:10|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1732683280000|2024-11-27 04:54:40|17.15||17.15||17.15||17.15||0
1732683290000|2024-11-27 04:54:50||15.2||15.2||15.2||15.2|0
1732683300000|2024-11-27 04:55:00|17.16|15.21|17.16|15.22|17.16|15.22|17.16|15.21|0
1732683310000|2024-11-27 04:55:10||15.21||15.21||15.21||15.21|0
1732683330000|2024-11-27 04:55:30|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1732683340000|2024-11-27 04:55:40|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1732683360000|2024-11-27 04:56:00|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1732683370000|2024-11-27 04:56:10|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1732683380000|2024-11-27 04:56:20|17.13|15.2|17.12|15.19|17.13|15.2|17.12|15.19|0
1732683390000|2024-11-27 04:56:30|17.13|15.2|17.13|15.2|17.13|15.2|17.13|15.19|0
1732683400000|2024-11-27 04:56:40|17.12|15.19|17.13|15.19|17.13|15.2|17.12|15.19|0
1732683410000|2024-11-27 04:56:50|17.12||17.13||17.13||17.12||0
1732683420000|2024-11-27 04:57:00|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1732683430000|2024-11-27 04:57:10|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1732683440000|2024-11-27 04:57:20|17.15|15.2|17.16|15.21|17.16|15.21|17.15|15.2|0
1732683470000|2024-11-27 04:57:50|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1732683480000|2024-11-27 04:58:00|17.16||17.17||17.17||17.16||0
1732683500000|2024-11-27 04:58:20|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1732683510000|2024-11-27 04:58:30|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1732683520000|2024-11-27 04:58:40|17.15||17.16||17.16||17.15||0
1732683540000|2024-11-27 04:59:00|17.15|15.2|17.14|15.2|17.15|15.2|17.14|15.2|0
1732683550000|2024-11-27 04:59:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732683590000|2024-11-27 04:59:50|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732683600000|2024-11-27 05:00:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683610000|2024-11-27 05:00:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732683640000|2024-11-27 05:00:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732683660000|2024-11-27 05:01:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732683690000|2024-11-27 05:01:30|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732683700000|2024-11-27 05:01:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732683710000|2024-11-27 05:01:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732683720000|2024-11-27 05:02:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732683740000|2024-11-27 05:02:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732683780000|2024-11-27 05:03:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683790000|2024-11-27 05:03:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732683800000|2024-11-27 05:03:20|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683810000|2024-11-27 05:03:30|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683820000|2024-11-27 05:03:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683830000|2024-11-27 05:03:50|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732683850000|2024-11-27 05:04:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732683870000|2024-11-27 05:04:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732683910000|2024-11-27 05:05:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732683920000|2024-11-27 05:05:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732683930000|2024-11-27 05:05:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732683960000|2024-11-27 05:06:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732683970000|2024-11-27 05:06:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732683980000|2024-11-27 05:06:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732684010000|2024-11-27 05:06:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732684020000|2024-11-27 05:07:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732684030000|2024-11-27 05:07:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732684040000|2024-11-27 05:07:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732684050000|2024-11-27 05:07:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732684070000|2024-11-27 05:07:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732684080000|2024-11-27 05:08:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732684150000|2024-11-27 05:09:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732684160000|2024-11-27 05:09:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732684180000|2024-11-27 05:09:40|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732684210000|2024-11-27 05:10:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732684220000|2024-11-27 05:10:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732684240000|2024-11-27 05:10:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732684310000|2024-11-27 05:11:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732684340000|2024-11-27 05:12:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732684350000|2024-11-27 05:12:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732684370000|2024-11-27 05:12:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732684380000|2024-11-27 05:13:00|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1732684390000|2024-11-27 05:13:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732684400000|2024-11-27 05:13:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732684420000|2024-11-27 05:13:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732684500000|2024-11-27 05:15:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732684520000|2024-11-27 05:15:20|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1732684530000|2024-11-27 05:15:30||15.23||15.23||15.23||15.23|0
1732684560000|2024-11-27 05:16:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732684570000|2024-11-27 05:16:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732684580000|2024-11-27 05:16:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732684610000|2024-11-27 05:16:50|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.24|0
1732684620000|2024-11-27 05:17:00|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732684630000|2024-11-27 05:17:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732684670000|2024-11-27 05:17:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732684680000|2024-11-27 05:18:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732684710000|2024-11-27 05:18:30|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732684730000|2024-11-27 05:18:50|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1732684740000|2024-11-27 05:19:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732684750000|2024-11-27 05:19:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732684760000|2024-11-27 05:19:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732684780000|2024-11-27 05:19:40|17.2|15.26|17.19|15.25|17.2|15.26|17.19|15.25|0
1732684800000|2024-11-27 05:20:00|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1732684810000|2024-11-27 05:20:10|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1732684820000|2024-11-27 05:20:20|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1732684840000|2024-11-27 05:20:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732684850000|2024-11-27 05:20:50|17.2|15.26|17.2|15.26|17.22|15.27|17.2|15.26|0
1732684860000|2024-11-27 05:21:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732684870000|2024-11-27 05:21:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732684890000|2024-11-27 05:21:30|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732684900000|2024-11-27 05:21:40|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732684910000|2024-11-27 05:21:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732684920000|2024-11-27 05:22:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732684930000|2024-11-27 05:22:10||15.24||15.24||15.24||15.24|0
1732684940000|2024-11-27 05:22:20|17.18||17.18||17.18||17.18||0
1732684960000|2024-11-27 05:22:40|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732684970000|2024-11-27 05:22:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732684990000|2024-11-27 05:23:10|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732685030000|2024-11-27 05:23:50|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732685040000|2024-11-27 05:24:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732685070000|2024-11-27 05:24:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732685100000|2024-11-27 05:25:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732685110000|2024-11-27 05:25:10|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685120000|2024-11-27 05:25:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685130000|2024-11-27 05:25:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685150000|2024-11-27 05:25:50|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732685160000|2024-11-27 05:26:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732685210000|2024-11-27 05:26:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732685250000|2024-11-27 05:27:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732685270000|2024-11-27 05:27:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732685280000|2024-11-27 05:28:00|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1732685300000|2024-11-27 05:28:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732685310000|2024-11-27 05:28:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732685320000|2024-11-27 05:28:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732685330000|2024-11-27 05:28:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685350000|2024-11-27 05:29:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732685370000|2024-11-27 05:29:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732685380000|2024-11-27 05:29:40|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685390000|2024-11-27 05:29:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685410000|2024-11-27 05:30:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732685420000|2024-11-27 05:30:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732685450000|2024-11-27 05:30:50|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1732685460000|2024-11-27 05:31:00|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685470000|2024-11-27 05:31:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732685500000|2024-11-27 05:31:40|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1732685520000|2024-11-27 05:32:00|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1732685530000|2024-11-27 05:32:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732685560000|2024-11-27 05:32:40|17.09|15.16|17.09|15.16|17.09|15.17|17.09|15.16|0
1732685580000|2024-11-27 05:33:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732685590000|2024-11-27 05:33:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732685610000|2024-11-27 05:33:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732685620000|2024-11-27 05:33:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732685630000|2024-11-27 05:33:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732685640000|2024-11-27 05:34:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732685650000|2024-11-27 05:34:10||15.13||15.14||15.14||15.13|0
1732685700000|2024-11-27 05:35:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732685710000|2024-11-27 05:35:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732685730000|2024-11-27 05:35:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732685760000|2024-11-27 05:36:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732685790000|2024-11-27 05:36:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732685810000|2024-11-27 05:36:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1732685820000|2024-11-27 05:37:00||15.13||15.14||15.14||15.13|0
1732685830000|2024-11-27 05:37:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732685870000|2024-11-27 05:37:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732685890000|2024-11-27 05:38:10|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1732685990000|2024-11-27 05:39:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732686000000|2024-11-27 05:40:00|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732686050000|2024-11-27 05:40:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732686080000|2024-11-27 05:41:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732686120000|2024-11-27 05:42:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732686170000|2024-11-27 05:42:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732686190000|2024-11-27 05:43:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732686200000|2024-11-27 05:43:20|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1732686270000|2024-11-27 05:44:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732686290000|2024-11-27 05:44:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732686300000|2024-11-27 05:45:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732686320000|2024-11-27 05:45:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732686380000|2024-11-27 05:46:20|17.09||17.09||17.09||17.09||0
1732686390000|2024-11-27 05:46:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686410000|2024-11-27 05:46:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732686420000|2024-11-27 05:47:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686440000|2024-11-27 05:47:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686450000|2024-11-27 05:47:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686460000|2024-11-27 05:47:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686470000|2024-11-27 05:47:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686480000|2024-11-27 05:48:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686490000|2024-11-27 05:48:10|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1732686530000|2024-11-27 05:48:50|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1732686540000|2024-11-27 05:49:00|17.1||17.1||17.1||17.1||0
1732686590000|2024-11-27 05:49:50|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732686610000|2024-11-27 05:50:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686660000|2024-11-27 05:51:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686680000|2024-11-27 05:51:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686740000|2024-11-27 05:52:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686750000|2024-11-27 05:52:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686760000|2024-11-27 05:52:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732686870000|2024-11-27 05:54:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732686900000|2024-11-27 05:55:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732686920000|2024-11-27 05:55:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732686930000|2024-11-27 05:55:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1732686940000|2024-11-27 05:55:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732686960000|2024-11-27 05:56:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732686970000|2024-11-27 05:56:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732686980000|2024-11-27 05:56:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732687050000|2024-11-27 05:57:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732687070000|2024-11-27 05:57:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732687080000|2024-11-27 05:58:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732687140000|2024-11-27 05:59:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732687150000|2024-11-27 05:59:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732687160000|2024-11-27 05:59:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732687170000|2024-11-27 05:59:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732687190000|2024-11-27 05:59:50|17.15|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1732687200000|2024-11-27 06:00:00|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1732687210000|2024-11-27 06:00:10|17.13|15.19|17.12|15.19|17.13|15.19|17.12|15.18|0
1732687220000|2024-11-27 06:00:20|17.13|15.2|17.14|15.2|17.14|15.2|17.13|15.2|0
1732687250000|2024-11-27 06:00:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732687260000|2024-11-27 06:01:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732687270000|2024-11-27 06:01:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732687290000|2024-11-27 06:01:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732687300000|2024-11-27 06:01:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732687310000|2024-11-27 06:01:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732687320000|2024-11-27 06:02:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732687330000|2024-11-27 06:02:10||15.2||15.21||15.21||15.2|0
1732687340000|2024-11-27 06:02:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732687350000|2024-11-27 06:02:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732687370000|2024-11-27 06:02:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732687380000|2024-11-27 06:03:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732687400000|2024-11-27 06:03:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732687410000|2024-11-27 06:03:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732687430000|2024-11-27 06:03:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732687440000|2024-11-27 06:04:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732687450000|2024-11-27 06:04:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732687460000|2024-11-27 06:04:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732687470000|2024-11-27 06:04:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732687480000|2024-11-27 06:04:40||15.21||15.21||15.21||15.21|0
1732687490000|2024-11-27 06:04:50||15.22||15.22||15.22||15.21|0
1732687500000|2024-11-27 06:05:00|17.17|15.21|17.16|15.22|17.17|15.22|17.16|15.21|0
1732687510000|2024-11-27 06:05:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732687520000|2024-11-27 06:05:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732687530000|2024-11-27 06:05:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732687550000|2024-11-27 06:05:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732687570000|2024-11-27 06:06:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732687580000|2024-11-27 06:06:20|17.09|15.16|17.1|15.16|17.1|15.16|17.08|15.15|0
1732687610000|2024-11-27 06:06:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732687620000|2024-11-27 06:07:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732687630000|2024-11-27 06:07:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732687650000|2024-11-27 06:07:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732687660000|2024-11-27 06:07:40|17.1||17.09||17.1||17.09||0
1732687680000|2024-11-27 06:08:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732687690000|2024-11-27 06:08:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732687700000|2024-11-27 06:08:20||15.15||15.15||15.15||15.15|0
1732687710000|2024-11-27 06:08:30|17.08|15.16|17.09|15.16|17.09|15.16|17.08|15.16|0
1732687720000|2024-11-27 06:08:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732687730000|2024-11-27 06:08:50|17.09|15.16|17.09|15.15|17.09|15.16|17.08|15.15|0
1732687740000|2024-11-27 06:09:00||15.16||15.16||15.16||15.16|0
1732687750000|2024-11-27 06:09:10|17.1|15.17|17.11|15.17|17.11|15.17|17.09|15.17|0
1732687760000|2024-11-27 06:09:20|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732687770000|2024-11-27 06:09:30|17.1|15.16|17.09|15.16|17.11|15.17|17.09|15.16|0
1732687780000|2024-11-27 06:09:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732687790000|2024-11-27 06:09:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732687800000|2024-11-27 06:10:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1732687810000|2024-11-27 06:10:10|17.09|15.15|17.09|15.16|17.09|15.16|17.09|15.15|0
1732687840000|2024-11-27 06:10:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1732687850000|2024-11-27 06:10:50|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1732687860000|2024-11-27 06:11:00|17.08||17.08||17.08||17.08||0
1732687870000|2024-11-27 06:11:10|17.09||17.08||17.09||17.08||0
1732687920000|2024-11-27 06:12:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732687930000|2024-11-27 06:12:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1732687940000|2024-11-27 06:12:20|17.08||17.08||17.08||17.08||0
1732687960000|2024-11-27 06:12:40|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1732687970000|2024-11-27 06:12:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732687990000|2024-11-27 06:13:10|17.09|15.16|17.09|15.15|17.09|15.16|17.08|15.15|0
1732688000000|2024-11-27 06:13:20|17.08||17.08||17.08||17.08||0
1732688020000|2024-11-27 06:13:40|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1732688030000|2024-11-27 06:13:50|17.07|15.15|17.08|15.14|17.08|15.15|17.07|15.14|0
1732688040000|2024-11-27 06:14:00|17.07|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732688080000|2024-11-27 06:14:40|17.08||17.07||17.08||17.07||0
1732688130000|2024-11-27 06:15:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732688150000|2024-11-27 06:15:50||15.14||15.14||15.14||15.14|0
1732688160000|2024-11-27 06:16:00|17.07|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1732688180000|2024-11-27 06:16:20||15.14||15.14||15.14||15.14|0
1732688190000|2024-11-27 06:16:30|17.07|15.13|17.07|15.13|17.07|15.14|17.07|15.13|0
1732688200000|2024-11-27 06:16:40|17.06||17.06||17.06||17.06||0
1732688210000|2024-11-27 06:16:50|17.05|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1732688220000|2024-11-27 06:17:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732688230000|2024-11-27 06:17:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688240000|2024-11-27 06:17:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732688250000|2024-11-27 06:17:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688280000|2024-11-27 06:18:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732688290000|2024-11-27 06:18:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688320000|2024-11-27 06:18:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732688330000|2024-11-27 06:18:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688350000|2024-11-27 06:19:10|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1732688360000|2024-11-27 06:19:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732688420000|2024-11-27 06:20:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732688430000|2024-11-27 06:20:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732688450000|2024-11-27 06:20:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732688460000|2024-11-27 06:21:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732688470000|2024-11-27 06:21:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732688580000|2024-11-27 06:23:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688600000|2024-11-27 06:23:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732688610000|2024-11-27 06:23:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732688620000|2024-11-27 06:23:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732688660000|2024-11-27 06:24:20|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732688700000|2024-11-27 06:25:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688720000|2024-11-27 06:25:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732688740000|2024-11-27 06:25:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688760000|2024-11-27 06:26:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732688770000|2024-11-27 06:26:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732688780000|2024-11-27 06:26:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688790000|2024-11-27 06:26:30|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732688820000|2024-11-27 06:27:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732688850000|2024-11-27 06:27:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732688890000|2024-11-27 06:28:10|17.02|15.1|17.04|15.11|17.04|15.11|17.02|15.1|0
1732688910000|2024-11-27 06:28:30|17.02|15.1|17.04|15.11|17.04|15.11|17.02|15.1|0
1732688990000|2024-11-27 06:29:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732689000000|2024-11-27 06:30:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732689010000|2024-11-27 06:30:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732689020000|2024-11-27 06:30:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732689030000|2024-11-27 06:30:30|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732689040000|2024-11-27 06:30:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732689050000|2024-11-27 06:30:50|17.02|15.1|17.04|15.11|17.04|15.11|17.02|15.1|0
1732689060000|2024-11-27 06:31:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732689090000|2024-11-27 06:31:30||15.09||15.09||15.1||15.09|0
1732689100000|2024-11-27 06:31:40|17.01|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1732689110000|2024-11-27 06:31:50|17.01|15.09|17.01|15.09|17.01|15.1|17.01|15.09|0
1732689120000|2024-11-27 06:32:00|17.02||17.02||17.02||17.01||0
1732689130000|2024-11-27 06:32:10||15.1||15.1||15.1||15.1|0
1732689160000|2024-11-27 06:32:40|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732689190000|2024-11-27 06:33:10||15.1||15.11||15.11||15.1|0
1732689200000|2024-11-27 06:33:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732689230000|2024-11-27 06:33:50|17.03||17.02||17.03||17.02||0
1732689240000|2024-11-27 06:34:00|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732689250000|2024-11-27 06:34:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732689320000|2024-11-27 06:35:20|17.04|15.12|17.04|15.11|17.04|15.12|17.04|15.11|0
1732689330000|2024-11-27 06:35:30|17.05|15.12|17.06|15.12|17.06|15.12|17.05|15.12|0
1732689340000|2024-11-27 06:35:40|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732689350000|2024-11-27 06:35:50|17.06|15.12|17.07|15.13|17.07|15.13|17.06|15.12|0
1732689360000|2024-11-27 06:36:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732689370000|2024-11-27 06:36:10|17.07|15.13|17.07|15.13|17.07|15.14|17.07|15.13|0
1732689390000|2024-11-27 06:36:30|17.06|15.12|17.06|15.13|17.06|15.13|17.06|15.12|0
1732689400000|2024-11-27 06:36:40|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1732689420000|2024-11-27 06:37:00|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1732689430000|2024-11-27 06:37:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732689440000|2024-11-27 06:37:20|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732689460000|2024-11-27 06:37:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732689470000|2024-11-27 06:37:50|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1732689480000|2024-11-27 06:38:00|17.07|15.13|17.07|15.13|17.07|15.14|17.07|15.13|0
1732689500000|2024-11-27 06:38:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732689510000|2024-11-27 06:38:30|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732689530000|2024-11-27 06:38:50||15.14||15.13||15.14||15.13|0
1732689550000|2024-11-27 06:39:10|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732689560000|2024-11-27 06:39:20|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1732689570000|2024-11-27 06:39:30||15.13||15.13||15.14||15.13|0
1732689580000|2024-11-27 06:39:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732689590000|2024-11-27 06:39:50|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1732689600000|2024-11-27 06:40:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732689610000|2024-11-27 06:40:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732689620000|2024-11-27 06:40:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732689630000|2024-11-27 06:40:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732689720000|2024-11-27 06:42:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732689840000|2024-11-27 06:44:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732689850000|2024-11-27 06:44:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732689880000|2024-11-27 06:44:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732689890000|2024-11-27 06:44:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732689910000|2024-11-27 06:45:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732689920000|2024-11-27 06:45:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732689930000|2024-11-27 06:45:30|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732689940000|2024-11-27 06:45:40|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732689950000|2024-11-27 06:45:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732689960000|2024-11-27 06:46:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732689980000|2024-11-27 06:46:20|17.02|15.09|17.03|15.1|17.04|15.11|17.02|15.09|0
1732690020000|2024-11-27 06:47:00|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732690060000|2024-11-27 06:47:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732690090000|2024-11-27 06:48:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732690120000|2024-11-27 06:48:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732690140000|2024-11-27 06:49:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732690150000|2024-11-27 06:49:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732690160000|2024-11-27 06:49:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732690230000|2024-11-27 06:50:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732690250000|2024-11-27 06:50:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732690260000|2024-11-27 06:51:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732690280000|2024-11-27 06:51:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732690310000|2024-11-27 06:51:50|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732690320000|2024-11-27 06:52:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732690330000|2024-11-27 06:52:10|17.02||17.03||17.03||17.02||0
1732690350000|2024-11-27 06:52:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732690390000|2024-11-27 06:53:10|17.03||17.03||17.03||17.03||0
1732690400000|2024-11-27 06:53:20||15.1||15.1||15.1||15.1|0
1732690410000|2024-11-27 06:53:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732690440000|2024-11-27 06:54:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732690450000|2024-11-27 06:54:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732690460000|2024-11-27 06:54:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732690490000|2024-11-27 06:54:50|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732690500000|2024-11-27 06:55:00||15.11||15.1||15.11||15.1|0
1732690510000|2024-11-27 06:55:10||15.11||15.11||15.11||15.11|0
1732690520000|2024-11-27 06:55:20||15.1||15.1||15.11||15.1|0
1732690620000|2024-11-27 06:57:00|17.04|15.11|17.04|15.12|17.04|15.12|17.04|15.11|0
1732690630000|2024-11-27 06:57:10|17.05|15.11|17.06|15.12|17.06|15.12|17.05|15.11|0
1732690640000|2024-11-27 06:57:20||15.13||15.12||15.13||15.12|0
1732690650000|2024-11-27 06:57:30|17.05||17.05||17.05||17.05||0
1732690670000|2024-11-27 06:57:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732690680000|2024-11-27 06:58:00|17.08|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1732690690000|2024-11-27 06:58:10|17.09|15.17|17.1|15.17|17.1|15.17|17.09|15.17|0
1732690700000|2024-11-27 06:58:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732690740000|2024-11-27 06:59:00|17.08|15.15|17.09|15.15|17.09|15.16|17.08|15.15|0
1732690750000|2024-11-27 06:59:10||15.16||15.16||15.16||15.16|0
1732690780000|2024-11-27 06:59:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732690790000|2024-11-27 06:59:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732690800000|2024-11-27 07:00:00|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1732690810000|2024-11-27 07:00:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1732690820000|2024-11-27 07:00:20|17.07|15.15|17.09|15.16|17.09|15.16|17.07|15.15|0
1732690830000|2024-11-27 07:00:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732690840000|2024-11-27 07:00:40|17.08||17.07||17.08||17.07||0
1732690850000|2024-11-27 07:00:50|17.08|15.13|17.06|15.13|17.08|15.13|17.06|15.13|0
1732690870000|2024-11-27 07:01:10|17.07||17.07||17.07||17.06||0
1732690880000|2024-11-27 07:01:20|17.06||17.07||17.07||17.06||0
1732690890000|2024-11-27 07:01:30|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1732690900000|2024-11-27 07:01:40|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1732690910000|2024-11-27 07:01:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732690920000|2024-11-27 07:02:00|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1732690930000|2024-11-27 07:02:10|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1732690940000|2024-11-27 07:02:20|17.13|15.2|17.12|15.19|17.14|15.2|17.12|15.19|0
1732690950000|2024-11-27 07:02:30|17.13|15.2|17.14|15.2|17.15|15.2|17.13|15.2|0
1732690960000|2024-11-27 07:02:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732690970000|2024-11-27 07:02:50|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1732690980000|2024-11-27 07:03:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732690990000|2024-11-27 07:03:10|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1732691000000|2024-11-27 07:03:20|17.08|15.15|17.07|15.14|17.09|15.16|17.07|15.14|0
1732691010000|2024-11-27 07:03:30|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1732691020000|2024-11-27 07:03:40|17.07|15.15|17.1|15.17|17.1|15.17|17.07|15.14|0
1732691030000|2024-11-27 07:03:50|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1732691040000|2024-11-27 07:04:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732691050000|2024-11-27 07:04:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732691070000|2024-11-27 07:04:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732691090000|2024-11-27 07:04:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732691100000|2024-11-27 07:05:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732691120000|2024-11-27 07:05:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732691130000|2024-11-27 07:05:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732691150000|2024-11-27 07:05:50|17|15.08|17.03|15.1|17.03|15.1|17|15.08|0
1732691160000|2024-11-27 07:06:00|17.04|15.11|17.04|15.11|17.05|15.12|17.03|15.1|0
1732691170000|2024-11-27 07:06:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691180000|2024-11-27 07:06:20|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1732691190000|2024-11-27 07:06:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691200000|2024-11-27 07:06:40|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732691210000|2024-11-27 07:06:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691220000|2024-11-27 07:07:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732691230000|2024-11-27 07:07:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732691240000|2024-11-27 07:07:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732691250000|2024-11-27 07:07:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691270000|2024-11-27 07:07:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732691280000|2024-11-27 07:08:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732691290000|2024-11-27 07:08:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732691310000|2024-11-27 07:08:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732691320000|2024-11-27 07:08:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732691330000|2024-11-27 07:08:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732691340000|2024-11-27 07:09:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732691350000|2024-11-27 07:09:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691360000|2024-11-27 07:09:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732691380000|2024-11-27 07:09:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732691400000|2024-11-27 07:10:00|17.06|15.13|17.07|15.14|17.07|15.14|17.05|15.12|0
1732691410000|2024-11-27 07:10:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1732691420000|2024-11-27 07:10:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732691430000|2024-11-27 07:10:30|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1732691440000|2024-11-27 07:10:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732691450000|2024-11-27 07:10:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732691460000|2024-11-27 07:11:00|17.08||17.08||17.08||17.08||0
1732691470000|2024-11-27 07:11:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732691480000|2024-11-27 07:11:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732691490000|2024-11-27 07:11:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732691500000|2024-11-27 07:11:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732691510000|2024-11-27 07:11:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732691520000|2024-11-27 07:12:00|17.02|15.1|17.04|15.11|17.04|15.11|17.02|15.1|0
1732691530000|2024-11-27 07:12:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732691540000|2024-11-27 07:12:20|17.04|15.11|17.07|15.14|17.07|15.14|17.04|15.11|0
1732691550000|2024-11-27 07:12:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732691560000|2024-11-27 07:12:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732691580000|2024-11-27 07:13:00|17.03||17.03||17.03||17.03||0
1732691590000|2024-11-27 07:13:10|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732691600000|2024-11-27 07:13:20|17.01|15.1|17.01|15.09|17.01|15.1|17.01|15.09|0
1732691610000|2024-11-27 07:13:30|17.02||17.01||17.02||17.01||0
1732691620000|2024-11-27 07:13:40|17.02||17.02||17.02||17.01||0
1732691630000|2024-11-27 07:13:50|17.01||17.01||17.01||17.01||0
1732691640000|2024-11-27 07:14:00|17.02||17.02||17.02||17.02||0
1732691650000|2024-11-27 07:14:10|17.01|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1732691660000|2024-11-27 07:14:20|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1732691680000|2024-11-27 07:14:40|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732691690000|2024-11-27 07:14:50||15.1||15.11||15.11||15.1|0
1732691700000|2024-11-27 07:15:00||15.1||15.11||15.11||15.1|0
1732691710000|2024-11-27 07:15:10|17.04|15.1|17.03|15.11|17.04|15.11|17.03|15.1|0
1732691720000|2024-11-27 07:15:20|17.04||17.03||17.04||17.03||0
1732691740000|2024-11-27 07:15:40|17.02|15.1|17.03|15.11|17.03|15.11|17.02|15.1|0
1732691760000|2024-11-27 07:16:00|17.02|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1732691770000|2024-11-27 07:16:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732691790000|2024-11-27 07:16:30|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1732691810000|2024-11-27 07:16:50|17.03||17.03||17.03||17.03||0
1732691820000|2024-11-27 07:17:00|17.02||17.02||17.02||17.02||0
1732691830000|2024-11-27 07:17:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732691840000|2024-11-27 07:17:20|17.02||17.02||17.02||17.02||0
1732691850000|2024-11-27 07:17:30|17.01|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1732691860000|2024-11-27 07:17:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732691870000|2024-11-27 07:17:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732691880000|2024-11-27 07:18:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732691890000|2024-11-27 07:18:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732691900000|2024-11-27 07:18:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732691910000|2024-11-27 07:18:30|16.98|15.06|17|15.08|17|15.08|16.98|15.06|0
1732691920000|2024-11-27 07:18:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.06|0
1732691930000|2024-11-27 07:18:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732691980000|2024-11-27 07:19:40|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732691990000|2024-11-27 07:19:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732692000000|2024-11-27 07:20:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732692010000|2024-11-27 07:20:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732692020000|2024-11-27 07:20:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732692030000|2024-11-27 07:20:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732692040000|2024-11-27 07:20:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732692050000|2024-11-27 07:20:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732692060000|2024-11-27 07:21:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732692090000|2024-11-27 07:21:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732692100000|2024-11-27 07:21:40|17.01|15.09|17.01|15.08|17.01|15.09|17.01|15.08|0
1732692110000|2024-11-27 07:21:50|17|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1732692120000|2024-11-27 07:22:00|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1732692130000|2024-11-27 07:22:10|17.01|15.06|16.98|15.06|17.01|15.06|16.98|15.06|0
1732692140000|2024-11-27 07:22:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732692150000|2024-11-27 07:22:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732692160000|2024-11-27 07:22:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732692190000|2024-11-27 07:23:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732692200000|2024-11-27 07:23:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732692220000|2024-11-27 07:23:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732692240000|2024-11-27 07:24:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732692250000|2024-11-27 07:24:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732692260000|2024-11-27 07:24:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732692280000|2024-11-27 07:24:40|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732692300000|2024-11-27 07:25:00|17||17||17||17||0
1732692310000|2024-11-27 07:25:10|17.01||17.01||17.01||17||0
1732692320000|2024-11-27 07:25:20|17||17||17||17||0
1732692330000|2024-11-27 07:25:30|17.01||17.01||17.01||17.01||0
1732692350000|2024-11-27 07:25:50|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1732692360000|2024-11-27 07:26:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732692370000|2024-11-27 07:26:10|17||17.01||17.01||17||0
1732692380000|2024-11-27 07:26:20|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1732692390000|2024-11-27 07:26:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1732692410000|2024-11-27 07:26:50|16.99||16.99||17||16.99||0
1732692460000|2024-11-27 07:27:40|17||16.99||17||16.99||0
1732692470000|2024-11-27 07:27:50||15.06||15.06||15.06||15.06|0
1732692480000|2024-11-27 07:28:00|16.98||16.98||16.98||16.98||0
1732692490000|2024-11-27 07:28:10|16.99||16.99||16.99||16.99||0
1732692530000|2024-11-27 07:28:50|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1732692540000|2024-11-27 07:29:00|17|15.07|17|15.07|17.01|15.08|17|15.07|0
1732692550000|2024-11-27 07:29:10|16.99|15.08|17|15.07|17|15.08|16.99|15.07|0
1732692560000|2024-11-27 07:29:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732692570000|2024-11-27 07:29:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1732692580000|2024-11-27 07:29:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732692590000|2024-11-27 07:29:50|16.98||16.98||16.98||16.98||0
1732692600000|2024-11-27 07:30:00|16.99||16.99||16.99||16.98||0
1732692640000|2024-11-27 07:30:40|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732692650000|2024-11-27 07:30:50|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1732692660000|2024-11-27 07:31:00|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.05|0
1732692670000|2024-11-27 07:31:10||15.05||15.05||15.05||15.05|0
1732692690000|2024-11-27 07:31:30||15.06||15.06||15.06||15.06|0
1732692700000|2024-11-27 07:31:40|16.99|15.05|16.99|15.06|16.99|15.06|16.99|15.05|0
1732692720000|2024-11-27 07:32:00|16.98|15.05|16.97|15.04|16.98|15.05|16.97|15.04|0
1732692740000|2024-11-27 07:32:20|16.95|15.05|16.98|15.05|16.98|15.05|16.95|15.05|0
1732692750000|2024-11-27 07:32:30|16.97|15.04|16.97|15.04|16.97|15.04|16.97|15.04|0
1732692760000|2024-11-27 07:32:40|16.95||16.95||16.95||16.95||0
1732692790000|2024-11-27 07:33:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732692800000|2024-11-27 07:33:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732692810000|2024-11-27 07:33:30|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732692830000|2024-11-27 07:33:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732692850000|2024-11-27 07:34:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732692860000|2024-11-27 07:34:20||14.99||15||15||14.99|0
1732692870000|2024-11-27 07:34:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732692880000|2024-11-27 07:34:40|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732692890000|2024-11-27 07:34:50|16.94||16.94||16.94||16.94||0
1732692900000|2024-11-27 07:35:00|16.93|15.03|16.93|15.02|16.93|15.03|16.93|15.02|0
1732692910000|2024-11-27 07:35:10|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732692920000|2024-11-27 07:35:20||15.02||15.03||15.03||15.02|0
1732692930000|2024-11-27 07:35:30|16.95||16.94||16.95||16.94||0
1732692940000|2024-11-27 07:35:40|16.95||16.95||16.95||16.95||0
1732692950000|2024-11-27 07:35:50|16.94||16.95||16.95||16.94||0
1732692960000|2024-11-27 07:36:00|16.94||16.95||16.95||16.94||0
1732692970000|2024-11-27 07:36:10|16.94||16.94||16.94||16.94||0
1732692980000|2024-11-27 07:36:20|16.95|15.02|16.93|15.02|16.95|15.02|16.93|15.02|0
1732692990000|2024-11-27 07:36:30||15.01||15.01||15.01||15.01|0
1732693000000|2024-11-27 07:36:40|16.92||16.92||16.92||16.92||0
1732693010000|2024-11-27 07:36:50|16.93||16.92||16.93||16.92||0
1732693020000|2024-11-27 07:37:00||15||15.01||15.01||15|0
1732693050000|2024-11-27 07:37:30||15||15||15||15|0
1732693060000|2024-11-27 07:37:40|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732693080000|2024-11-27 07:38:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732693120000|2024-11-27 07:38:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732693140000|2024-11-27 07:39:00|16.93||16.93||16.93||16.92||0
1732693150000|2024-11-27 07:39:10|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693160000|2024-11-27 07:39:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693170000|2024-11-27 07:39:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732693200000|2024-11-27 07:40:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693210000|2024-11-27 07:40:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732693220000|2024-11-27 07:40:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732693230000|2024-11-27 07:40:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693240000|2024-11-27 07:40:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732693260000|2024-11-27 07:41:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732693290000|2024-11-27 07:41:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732693300000|2024-11-27 07:41:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693310000|2024-11-27 07:41:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693320000|2024-11-27 07:42:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732693360000|2024-11-27 07:42:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693380000|2024-11-27 07:43:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732693390000|2024-11-27 07:43:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693400000|2024-11-27 07:43:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732693420000|2024-11-27 07:43:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693430000|2024-11-27 07:43:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732693450000|2024-11-27 07:44:10|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732693460000|2024-11-27 07:44:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732693480000|2024-11-27 07:44:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732693490000|2024-11-27 07:44:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732693510000|2024-11-27 07:45:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732693530000|2024-11-27 07:45:30|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732693540000|2024-11-27 07:45:40|16.94|15|16.94|15.02|16.94|15.02|16.94|15|0
1732693550000|2024-11-27 07:45:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693570000|2024-11-27 07:46:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732693590000|2024-11-27 07:46:30|16.98|15.06|17.02|15.09|17.02|15.09|16.98|15.06|0
1732693600000|2024-11-27 07:46:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732693610000|2024-11-27 07:46:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732693620000|2024-11-27 07:47:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732693630000|2024-11-27 07:47:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732693640000|2024-11-27 07:47:20|17.01||17||17.01||17||0
1732693650000|2024-11-27 07:47:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732693660000|2024-11-27 07:47:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732693670000|2024-11-27 07:47:50|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1732693680000|2024-11-27 07:48:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732693700000|2024-11-27 07:48:20|17||16.99||17||16.99||0
1732693710000|2024-11-27 07:48:30|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732693720000|2024-11-27 07:48:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732693730000|2024-11-27 07:48:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732693770000|2024-11-27 07:49:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732693780000|2024-11-27 07:49:40|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1732693790000|2024-11-27 07:49:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732693800000|2024-11-27 07:50:00|17|15.08|17|15.08|17|15.08|17|15.07|0
1732693820000|2024-11-27 07:50:20|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1732693830000|2024-11-27 07:50:30|16.98||16.98||16.99||16.98||0
1732693840000|2024-11-27 07:50:40|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1732693850000|2024-11-27 07:50:50||15.07||15.07||15.07||15.07|0
1732693860000|2024-11-27 07:51:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732693870000|2024-11-27 07:51:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732693880000|2024-11-27 07:51:20|17.03|15.08|17.03|15.1|17.03|15.1|17.03|15.08|0
1732693890000|2024-11-27 07:51:30|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732693910000|2024-11-27 07:51:50|17.01|15.09|16.99|15.07|17.01|15.09|16.98|15.06|0
1732693930000|2024-11-27 07:52:10||15.06||15.06||15.06||15.06|0
1732693940000|2024-11-27 07:52:20||15.07||15.06||15.07||15.06|0
1732693950000|2024-11-27 07:52:30||15.07||15.07||15.07||15.07|0
1732693960000|2024-11-27 07:52:40||15.06||15.06||15.07||15.06|0
1732693970000|2024-11-27 07:52:50||15.07||15.07||15.07||15.07|0
1732693980000|2024-11-27 07:53:00|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1732693990000|2024-11-27 07:53:10|17|15.07|17|15.08|17|15.08|17|15.07|0
1732694000000|2024-11-27 07:53:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732694010000|2024-11-27 07:53:30|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1732694020000|2024-11-27 07:53:40|16.98|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732694030000|2024-11-27 07:53:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732694040000|2024-11-27 07:54:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732694050000|2024-11-27 07:54:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732694060000|2024-11-27 07:54:20|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1732694100000|2024-11-27 07:55:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732694120000|2024-11-27 07:55:20|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732694140000|2024-11-27 07:55:40|16.97||16.97||16.97||16.97||0
1732694150000|2024-11-27 07:55:50|16.96|15.05|16.98|15.06|16.98|15.06|16.96|15.05|0
1732694160000|2024-11-27 07:56:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732694170000|2024-11-27 07:56:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732694190000|2024-11-27 07:56:30|16.99||16.98||16.99||16.98||0
1732694200000|2024-11-27 07:56:40|17|15.08|17|15.08|17|15.08|17|15.07|0
1732694220000|2024-11-27 07:57:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732694240000|2024-11-27 07:57:20|17|15.08|17|15.08|17.01|15.08|17|15.08|0
1732694250000|2024-11-27 07:57:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.08|0
1732694260000|2024-11-27 07:57:40|17.02||17.02||17.02||17.02||0
1732694270000|2024-11-27 07:57:50|17.01||17.01||17.01||17.01||0
1732694280000|2024-11-27 07:58:00|17.02|15.08|17.01|15.08|17.02|15.08|17.01|15.08|0
1732694290000|2024-11-27 07:58:10|17|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1732694310000|2024-11-27 07:58:30|17.02|15.08|17.02|15.09|17.02|15.1|17.01|15.08|0
1732694320000|2024-11-27 07:58:40|17.01|15.1|17.01|15.09|17.01|15.1|17.01|15.09|0
1732694330000|2024-11-27 07:58:50|17.02||17.02||17.02||17.02||0
1732694340000|2024-11-27 07:59:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732694350000|2024-11-27 07:59:10||15.09||15.09||15.09||15.09|0
1732694360000|2024-11-27 07:59:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732694370000|2024-11-27 07:59:30|17.01|15.08|17.02|15.1|17.02|15.1|17.01|15.08|0
1732694390000|2024-11-27 07:59:50|17.03|15.11|17.03|15.11|17.04|15.11|17.03|15.11|0
1732694400000|2024-11-27 08:00:00|17.02|15.1|17.1|15.16|17.1|15.16|17.02|15.1|0
1732694410000|2024-11-27 08:00:10|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1732694420000|2024-11-27 08:00:20|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1732694430000|2024-11-27 08:00:30|17.17|15.23|17.22|15.27|17.22|15.27|17.17|15.23|0
1732694440000|2024-11-27 08:00:40|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1732694450000|2024-11-27 08:00:50|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732694460000|2024-11-27 08:01:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732694470000|2024-11-27 08:01:10|17.25|15.3|17.24|15.29|17.25|15.3|17.23|15.28|0
1732694480000|2024-11-27 08:01:20|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1732694490000|2024-11-27 08:01:30|17.24|15.29|17.25|15.3|17.26|15.31|17.24|15.29|0
1732694500000|2024-11-27 08:01:40|17.24|15.29|17.24|15.29|17.24|15.29|17.22|15.27|0
1732694510000|2024-11-27 08:01:50|17.23|15.28|17.26|15.31|17.26|15.31|17.23|15.28|0
1732694520000|2024-11-27 08:02:00|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1732694530000|2024-11-27 08:02:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732694540000|2024-11-27 08:02:20|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732694550000|2024-11-27 08:02:30|17.26|15.31|17.22|15.27|17.27|15.32|17.22|15.27|0
1732694560000|2024-11-27 08:02:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732694570000|2024-11-27 08:02:50|17.24|15.29|17.25|15.3|17.25|15.3|17.23|15.28|0
1732694580000|2024-11-27 08:03:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732694590000|2024-11-27 08:03:10|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732694600000|2024-11-27 08:03:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732694610000|2024-11-27 08:03:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732694620000|2024-11-27 08:03:40|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732694630000|2024-11-27 08:03:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1732694640000|2024-11-27 08:04:00|17.25|15.3|17.24|15.29|17.25|15.3|17.23|15.28|0
1732694650000|2024-11-27 08:04:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732694660000|2024-11-27 08:04:20|17.23|15.28|17.24|15.29|17.25|15.3|17.23|15.28|0
1732694670000|2024-11-27 08:04:30|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732694680000|2024-11-27 08:04:40|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732694690000|2024-11-27 08:04:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732694700000|2024-11-27 08:05:00|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1732694710000|2024-11-27 08:05:10|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732694720000|2024-11-27 08:05:20|17.27|15.32|17.24|15.29|17.27|15.32|17.24|15.29|0
1732694730000|2024-11-27 08:05:30|17.25|15.3|17.24|15.29|17.26|15.31|17.24|15.29|0
1732694740000|2024-11-27 08:05:40|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1732694750000|2024-11-27 08:05:50|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1732694760000|2024-11-27 08:06:00|17.25|15.3|17.26|15.31|17.26|15.31|17.24|15.29|0
1732694770000|2024-11-27 08:06:10|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1732694780000|2024-11-27 08:06:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732694790000|2024-11-27 08:06:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1732694800000|2024-11-27 08:06:40|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732694810000|2024-11-27 08:06:50|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732694820000|2024-11-27 08:07:00|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1732694830000|2024-11-27 08:07:10|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732694840000|2024-11-27 08:07:20|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1732694850000|2024-11-27 08:07:30|17.15|15.21|17.07|15.14|17.15|15.21|17.07|15.14|0
1732694860000|2024-11-27 08:07:40|17.06|15.13|17.07|15.14|17.09|15.15|17.06|15.13|0
1732694870000|2024-11-27 08:07:50|17.09|15.15|17.11|15.17|17.11|15.17|17.09|15.15|0
1732694880000|2024-11-27 08:08:00|17.1|15.16|17.12|15.18|17.12|15.18|17.09|15.16|0
1732694890000|2024-11-27 08:08:10|17.11|15.17|17.11|15.17|17.11|15.18|17.1|15.16|0
1732694900000|2024-11-27 08:08:20|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1732694910000|2024-11-27 08:08:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732694920000|2024-11-27 08:08:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732694930000|2024-11-27 08:08:50|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1732694940000|2024-11-27 08:09:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732694950000|2024-11-27 08:09:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1732694960000|2024-11-27 08:09:20|17.09|15.17|17.09|15.15|17.09|15.17|17.09|15.15|0
1732694970000|2024-11-27 08:09:30|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1732694980000|2024-11-27 08:09:40|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1732694990000|2024-11-27 08:09:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732695000000|2024-11-27 08:10:00|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1732695010000|2024-11-27 08:10:10|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1732695020000|2024-11-27 08:10:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732695030000|2024-11-27 08:10:30|17.14|15.2|17.13|15.19|17.14|15.2|17.12|15.18|0
1732695040000|2024-11-27 08:10:40|17.14|15.2|17.17|15.23|17.17|15.23|17.13|15.19|0
1732695050000|2024-11-27 08:10:50|17.18|15.24|17.2|15.26|17.2|15.26|17.18|15.24|0
1732695060000|2024-11-27 08:11:00|17.22|15.27|17.19|15.25|17.23|15.28|17.19|15.25|0
1732695070000|2024-11-27 08:11:10|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.22|0
1732695080000|2024-11-27 08:11:20|17.17|15.23|17.18|15.24|17.19|15.25|17.17|15.23|0
1732695090000|2024-11-27 08:11:30|17.2|15.26|17.19|15.25|17.2|15.26|17.18|15.24|0
1732695100000|2024-11-27 08:11:40|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1732695110000|2024-11-27 08:11:50|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732695120000|2024-11-27 08:12:00|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1732695130000|2024-11-27 08:12:10||15.25||15.25||15.25||15.25|0
1732695140000|2024-11-27 08:12:20|17.19|15.23|17.17|15.23|17.19|15.23|17.17|15.23|0
1732695150000|2024-11-27 08:12:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732695160000|2024-11-27 08:12:40|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1732695170000|2024-11-27 08:12:50|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1732695180000|2024-11-27 08:13:00|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1732695190000|2024-11-27 08:13:10|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1732695200000|2024-11-27 08:13:20|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1732695210000|2024-11-27 08:13:30|17.16|15.23|17.15|15.21|17.16|15.23|17.15|15.21|0
1732695220000|2024-11-27 08:13:40|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732695230000|2024-11-27 08:13:50|17.16|15.22|17.17|15.22|17.17|15.22|17.15|15.21|0
1732695240000|2024-11-27 08:14:00|17.18|15.23|17.18|15.24|17.18|15.24|17.18|15.23|0
1732695250000|2024-11-27 08:14:10|17.19|15.23|17.18|15.24|17.19|15.25|17.18|15.23|0
1732695260000|2024-11-27 08:14:20|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.24|0
1732695270000|2024-11-27 08:14:30|17.21|15.25|17.22|15.27|17.22|15.27|17.21|15.25|0
1732695280000|2024-11-27 08:14:40|17.21|15.28|17.24|15.28|17.24|15.28|17.21|15.28|0
1732695290000|2024-11-27 08:14:50|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1732695300000|2024-11-27 08:15:00|17.24|15.3|17.26|15.3|17.26|15.3|17.24|15.3|0
1732695310000|2024-11-27 08:15:10||15.31||15.31||15.31||15.3|0
1732695320000|2024-11-27 08:15:20|17.25|15.3|17.25|15.29|17.25|15.3|17.24|15.28|0
1732695330000|2024-11-27 08:15:30|17.24|15.28|17.22|15.27|17.24|15.28|17.22|15.27|0
1732695340000|2024-11-27 08:15:40|17.21|15.26|17.2|15.26|17.21|15.26|17.19|15.25|0
1732695350000|2024-11-27 08:15:50|17.21|15.24|17.18|15.24|17.21|15.24|17.18|15.24|0
1732695360000|2024-11-27 08:16:00|17.2|15.25|17.21|15.26|17.22|15.27|17.2|15.25|0
1732695370000|2024-11-27 08:16:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732695380000|2024-11-27 08:16:20|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1732695390000|2024-11-27 08:16:30|17.23||17.23||17.23||17.23||0
1732695400000|2024-11-27 08:16:40|17.24|15.29|17.23|15.28|17.25|15.29|17.23|15.28|0
1732695410000|2024-11-27 08:16:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732695420000|2024-11-27 08:17:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732695430000|2024-11-27 08:17:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732695440000|2024-11-27 08:17:20|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1732695450000|2024-11-27 08:17:30|17.23|15.28|17.22|15.27|17.23|15.28|17.21|15.26|0
1732695460000|2024-11-27 08:17:40|17.21|15.26|17.2|15.25|17.21|15.26|17.19|15.25|0
1732695470000|2024-11-27 08:17:50|17.19||17.2||17.2||17.19||0
1732695480000|2024-11-27 08:18:00|17.21|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1732695490000|2024-11-27 08:18:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732695500000|2024-11-27 08:18:20|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.24|0
1732695510000|2024-11-27 08:18:30|17.2|15.25|17.17|15.23|17.2|15.25|17.16|15.22|0
1732695520000|2024-11-27 08:18:40|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1732695540000|2024-11-27 08:19:00|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1732695550000|2024-11-27 08:19:10|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1732695560000|2024-11-27 08:19:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732695570000|2024-11-27 08:19:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732695580000|2024-11-27 08:19:40|17.17|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1732695590000|2024-11-27 08:19:50|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.25|0
1732695600000|2024-11-27 08:20:00|17.19|15.24|17.26|15.31|17.26|15.31|17.19|15.24|0
1732695610000|2024-11-27 08:20:10|17.24|15.29|17.21|15.26|17.24|15.29|17.21|15.26|0
1732695620000|2024-11-27 08:20:20|17.19|15.24|17.21|15.26|17.21|15.26|17.19|15.24|0
1732695630000|2024-11-27 08:20:30|17.2|15.25|17.21|15.26|17.22|15.27|17.2|15.25|0
1732695640000|2024-11-27 08:20:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732695650000|2024-11-27 08:20:50|17.24|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1732695660000|2024-11-27 08:21:00|17.28|15.32|17.3|15.34|17.3|15.34|17.28|15.32|0
1732695670000|2024-11-27 08:21:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732695680000|2024-11-27 08:21:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732695690000|2024-11-27 08:21:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732695700000|2024-11-27 08:21:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732695710000|2024-11-27 08:21:50|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1732695720000|2024-11-27 08:22:00|17.34|15.38|17.38|15.41|17.38|15.41|17.34|15.38|0
1732695730000|2024-11-27 08:22:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732695740000|2024-11-27 08:22:20|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732695750000|2024-11-27 08:22:30|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.39|0
1732695760000|2024-11-27 08:22:40|17.38|15.41|17.4|15.43|17.42|15.45|17.38|15.41|0
1732695770000|2024-11-27 08:22:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732695780000|2024-11-27 08:23:00|17.41|15.44|17.36|15.4|17.41|15.44|17.36|15.4|0
1732695790000|2024-11-27 08:23:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732695800000|2024-11-27 08:23:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732695810000|2024-11-27 08:23:30|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732695830000|2024-11-27 08:23:50|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732695840000|2024-11-27 08:24:00|17.43|15.46|17.44|15.46|17.44|15.47|17.43|15.46|0
1732695850000|2024-11-27 08:24:10|17.43|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732695860000|2024-11-27 08:24:20|17.42|15.45|17.37|15.41|17.42|15.45|17.37|15.41|0
1732695870000|2024-11-27 08:24:30||15.4||15.41||15.41||15.4|0
1732695880000|2024-11-27 08:24:40|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1732695890000|2024-11-27 08:24:50|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732695900000|2024-11-27 08:25:00|17.39|15.42|17.37|15.41|17.39|15.42|17.36|15.4|0
1732695910000|2024-11-27 08:25:10|17.4|15.4|17.37|15.41|17.4|15.43|17.37|15.4|0
1732695920000|2024-11-27 08:25:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732695930000|2024-11-27 08:25:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732695940000|2024-11-27 08:25:40|17.37|15.41|17.37|15.4|17.37|15.41|17.36|15.4|0
1732695950000|2024-11-27 08:25:50|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1732695960000|2024-11-27 08:26:00|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732695970000|2024-11-27 08:26:10|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732695980000|2024-11-27 08:26:20|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1732695990000|2024-11-27 08:26:30|17.31|15.35|17.32|15.36|17.32|15.36|17.3|15.34|0
1732696000000|2024-11-27 08:26:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732696010000|2024-11-27 08:26:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732696020000|2024-11-27 08:27:00|17.28|15.32|17.28|15.32|17.28|15.32|17.26|15.31|0
1732696030000|2024-11-27 08:27:10|17.27||17.28||17.28||17.27||0
1732696040000|2024-11-27 08:27:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732696050000|2024-11-27 08:27:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732696060000|2024-11-27 08:27:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696070000|2024-11-27 08:27:50|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732696080000|2024-11-27 08:28:00|17.31|15.35|17.32|15.36|17.34|15.38|17.31|15.35|0
1732696090000|2024-11-27 08:28:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696100000|2024-11-27 08:28:20|17.34|15.38|17.34|15.37|17.34|15.38|17.34|15.37|0
1732696110000|2024-11-27 08:28:30|17.33|15.39|17.35|15.39|17.35|15.39|17.33|15.39|0
1732696120000|2024-11-27 08:28:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732696130000|2024-11-27 08:28:50|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.39|0
1732696140000|2024-11-27 08:29:00|17.37|15.44|17.37|15.41|17.41|15.44|17.37|15.41|0
1732696150000|2024-11-27 08:29:10|17.38|15.4|17.37|15.41|17.38|15.41|17.37|15.4|0
1732696160000|2024-11-27 08:29:20||15.4||15.41||15.41||15.4|0
1732696170000|2024-11-27 08:29:30||15.39||15.4||15.4||15.39|0
1732696180000|2024-11-27 08:29:40|17.37||17.37||17.37||17.36||0
1732696190000|2024-11-27 08:29:50|17.36|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1732696200000|2024-11-27 08:30:00|17.35|15.39|17.34|15.38|17.36|15.4|17.34|15.38|0
1732696210000|2024-11-27 08:30:10|17.35|15.39|17.36|15.4|17.36|15.4|17.34|15.38|0
1732696220000|2024-11-27 08:30:20|17.37||17.37||17.37||17.37||0
1732696230000|2024-11-27 08:30:30|17.36|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1732696240000|2024-11-27 08:30:40|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1732696250000|2024-11-27 08:30:50|17.35|15.4|17.38|15.42|17.38|15.42|17.35|15.39|0
1732696260000|2024-11-27 08:31:00|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732696270000|2024-11-27 08:31:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732696280000|2024-11-27 08:31:20|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1732696290000|2024-11-27 08:31:30|17.42|15.45|17.4|15.43|17.42|15.45|17.38|15.42|0
1732696300000|2024-11-27 08:31:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732696310000|2024-11-27 08:31:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732696320000|2024-11-27 08:32:00|17.43||17.42||17.43||17.42||0
1732696330000|2024-11-27 08:32:10|17.43|15.42|17.38|15.42|17.43|15.42|17.38|15.42|0
1732696340000|2024-11-27 08:32:20|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1732696350000|2024-11-27 08:32:30|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1732696360000|2024-11-27 08:32:40|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1732696370000|2024-11-27 08:32:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696380000|2024-11-27 08:33:00|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732696390000|2024-11-27 08:33:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732696400000|2024-11-27 08:33:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696410000|2024-11-27 08:33:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732696420000|2024-11-27 08:33:40|17.34|15.38|17.33|15.37|17.34|15.38|17.32|15.36|0
1732696430000|2024-11-27 08:33:50|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732696440000|2024-11-27 08:34:00|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1732696450000|2024-11-27 08:34:10|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1732696460000|2024-11-27 08:34:20|17.33|15.37|17.35|15.38|17.35|15.38|17.33|15.37|0
1732696470000|2024-11-27 08:34:30|17.34|15.39|17.34|15.38|17.34|15.39|17.34|15.38|0
1732696480000|2024-11-27 08:34:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732696490000|2024-11-27 08:34:50|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1732696500000|2024-11-27 08:35:00|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1732696510000|2024-11-27 08:35:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732696520000|2024-11-27 08:35:20|17.29|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1732696530000|2024-11-27 08:35:30|17.3|15.34|17.29|15.33|17.3|15.34|17.28|15.33|0
1732696540000|2024-11-27 08:35:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732696550000|2024-11-27 08:35:50|17.3|15.34|17.28|15.33|17.3|15.34|17.28|15.33|0
1732696560000|2024-11-27 08:36:00|17.29|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1732696570000|2024-11-27 08:36:10|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1732696580000|2024-11-27 08:36:20|17.28|15.33|17.28|15.33|17.28|15.33|17.27|15.32|0
1732696590000|2024-11-27 08:36:30|17.27|15.32|17.27|15.32|17.27|15.32|17.26|15.31|0
1732696600000|2024-11-27 08:36:40|17.26|15.31|17.27|15.31|17.27|15.32|17.26|15.31|0
1732696610000|2024-11-27 08:36:50|17.25|15.32|17.26|15.3|17.26|15.32|17.25|15.3|0
1732696620000|2024-11-27 08:37:00|17.28|15.33|17.28|15.33|17.28|15.33|17.27|15.32|0
1732696630000|2024-11-27 08:37:10|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732696640000|2024-11-27 08:37:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732696650000|2024-11-27 08:37:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732696660000|2024-11-27 08:37:40|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732696670000|2024-11-27 08:37:50|17.33|15.37|17.32|15.36|17.35|15.39|17.32|15.36|0
1732696680000|2024-11-27 08:38:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696690000|2024-11-27 08:38:10|17.34|15.38|17.35|15.39|17.36|15.4|17.34|15.38|0
1732696700000|2024-11-27 08:38:20|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732696710000|2024-11-27 08:38:30|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732696720000|2024-11-27 08:38:40|17.36||17.36||17.36||17.35||0
1732696730000|2024-11-27 08:38:50|17.35||17.35||17.35||17.35||0
1732696740000|2024-11-27 08:39:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732696750000|2024-11-27 08:39:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732696760000|2024-11-27 08:39:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732696770000|2024-11-27 08:39:30|17.34|15.38|17.35|15.39|17.36|15.39|17.34|15.38|0
1732696780000|2024-11-27 08:39:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732696790000|2024-11-27 08:39:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732696800000|2024-11-27 08:40:00|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1732696810000|2024-11-27 08:40:10|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732696820000|2024-11-27 08:40:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732696830000|2024-11-27 08:40:30|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732696840000|2024-11-27 08:40:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732696860000|2024-11-27 08:41:00|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732696870000|2024-11-27 08:41:10|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1732696880000|2024-11-27 08:41:20|17.37|15.4|17.34|15.37|17.37|15.4|17.34|15.37|0
1732696890000|2024-11-27 08:41:30|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1732696900000|2024-11-27 08:41:40|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1732696910000|2024-11-27 08:41:50|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1732696920000|2024-11-27 08:42:00|17.4|15.43|17.41|15.44|17.43|15.45|17.4|15.43|0
1732696940000|2024-11-27 08:42:20|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1732696950000|2024-11-27 08:42:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732696960000|2024-11-27 08:42:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732696970000|2024-11-27 08:42:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732696980000|2024-11-27 08:43:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732696990000|2024-11-27 08:43:10|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732697000000|2024-11-27 08:43:20|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1732697010000|2024-11-27 08:43:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732697020000|2024-11-27 08:43:40|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732697040000|2024-11-27 08:44:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732697050000|2024-11-27 08:44:10|17.47|15.49|17.46|15.48|17.47|15.5|17.46|15.48|0
1732697060000|2024-11-27 08:44:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732697070000|2024-11-27 08:44:30|17.43|15.46|17.4|15.43|17.43|15.46|17.4|15.43|0
1732697080000|2024-11-27 08:44:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732697090000|2024-11-27 08:44:50|17.4|15.43|17.41|15.44|17.42|15.45|17.4|15.43|0
1732697100000|2024-11-27 08:45:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732697110000|2024-11-27 08:45:10|17.41|15.44|17.41|15.44|17.43|15.46|17.41|15.44|0
1732697120000|2024-11-27 08:45:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732697130000|2024-11-27 08:45:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732697140000|2024-11-27 08:45:40|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732697150000|2024-11-27 08:45:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732697160000|2024-11-27 08:46:00|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732697170000|2024-11-27 08:46:10|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.39|0
1732697180000|2024-11-27 08:46:20|17.37|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1732697200000|2024-11-27 08:46:40|17.36|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1732697210000|2024-11-27 08:46:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732697220000|2024-11-27 08:47:00|17.37|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1732697230000|2024-11-27 08:47:10|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1732697240000|2024-11-27 08:47:20|17.35|15.38|17.32|15.36|17.35|15.38|17.31|15.35|0
1732697250000|2024-11-27 08:47:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732697260000|2024-11-27 08:47:40|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.37|0
1732697270000|2024-11-27 08:47:50|17.35|15.37|17.34|15.37|17.35|15.38|17.34|15.37|0
1732697280000|2024-11-27 08:48:00|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732697290000|2024-11-27 08:48:10|17.31|15.35|17.3|15.34|17.32|15.36|17.3|15.34|0
1732697300000|2024-11-27 08:48:20|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732697330000|2024-11-27 08:48:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732697340000|2024-11-27 08:49:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732697350000|2024-11-27 08:49:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732697360000|2024-11-27 08:49:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732697370000|2024-11-27 08:49:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732697390000|2024-11-27 08:49:50|17.34|15.37|17.32|15.36|17.34|15.37|17.32|15.36|0
1732697400000|2024-11-27 08:50:00|17.31|15.35|17.34|15.37|17.34|15.37|17.31|15.35|0
1732697410000|2024-11-27 08:50:10|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1732697420000|2024-11-27 08:50:20|17.35|15.37|17.35|15.38|17.35|15.38|17.35|15.37|0
1732697430000|2024-11-27 08:50:30||15.39||15.38||15.39||15.38|0
1732697440000|2024-11-27 08:50:40|17.36|15.4|17.39|15.42|17.39|15.42|17.36|15.4|0
1732697450000|2024-11-27 08:50:50|17.4|15.43|17.44|15.47|17.44|15.47|17.39|15.42|0
1732697460000|2024-11-27 08:51:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732697470000|2024-11-27 08:51:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732697480000|2024-11-27 08:51:20|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732697490000|2024-11-27 08:51:30|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1732697500000|2024-11-27 08:51:40|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1732697510000|2024-11-27 08:51:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732697520000|2024-11-27 08:52:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732697530000|2024-11-27 08:52:10|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732697540000|2024-11-27 08:52:20|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732697550000|2024-11-27 08:52:30|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732697570000|2024-11-27 08:52:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732697580000|2024-11-27 08:53:00|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732697600000|2024-11-27 08:53:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732697610000|2024-11-27 08:53:30|17.39|15.44|17.41|15.44|17.41|15.44|17.39|15.44|0
1732697630000|2024-11-27 08:53:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732697650000|2024-11-27 08:54:10|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732697670000|2024-11-27 08:54:30|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732697680000|2024-11-27 08:54:40|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732697690000|2024-11-27 08:54:50|17.47|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1732697700000|2024-11-27 08:55:00|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1732697710000|2024-11-27 08:55:10|17.47|15.48|17.45|15.48|17.47|15.49|17.45|15.48|0
1732697720000|2024-11-27 08:55:20|17.47|15.49|17.43|15.46|17.47|15.49|17.43|15.46|0
1732697730000|2024-11-27 08:55:30|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732697740000|2024-11-27 08:55:40|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1732697750000|2024-11-27 08:55:50|17.47|15.48|17.49|15.51|17.49|15.51|17.47|15.48|0
1732697760000|2024-11-27 08:56:00|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.45|0
1732697770000|2024-11-27 08:56:10|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732697780000|2024-11-27 08:56:20|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732697790000|2024-11-27 08:56:30||15.47||15.48||15.48||15.47|0
1732697800000|2024-11-27 08:56:40|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732697810000|2024-11-27 08:56:50|17.45||17.45||17.45||17.45||0
1732697820000|2024-11-27 08:57:00|17.44|15.48|17.45|15.47|17.45|15.48|17.44|15.46|0
1732697830000|2024-11-27 08:57:10|17.44|15.51|17.47|15.49|17.49|15.51|17.44|15.49|0
1732697840000|2024-11-27 08:57:20|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732697850000|2024-11-27 08:57:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732697860000|2024-11-27 08:57:40|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1732697870000|2024-11-27 08:57:50|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1732697880000|2024-11-27 08:58:00|17.46|15.48|17.43|15.46|17.46|15.48|17.43|15.45|0
1732697890000|2024-11-27 08:58:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732697900000|2024-11-27 08:58:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732697910000|2024-11-27 08:58:30||15.45||15.46||15.46||15.45|0
1732697920000|2024-11-27 08:58:40|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732697930000|2024-11-27 08:58:50|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732697940000|2024-11-27 08:59:00|17.44|15.47|17.42|15.44|17.44|15.47|17.41|15.44|0
1732697950000|2024-11-27 08:59:10|17.41|15.45|17.41|15.44|17.41|15.45|17.41|15.44|0
1732697970000|2024-11-27 08:59:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732697980000|2024-11-27 08:59:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732697990000|2024-11-27 08:59:50|17.41|15.44|17.38|15.41|17.41|15.44|17.38|15.41|0
1732698000000|2024-11-27 09:00:00|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1732698010000|2024-11-27 09:00:10|17.36|15.4|17.37|15.4|17.37|15.4|17.35|15.39|0
1732698020000|2024-11-27 09:00:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732698030000|2024-11-27 09:00:30|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732698040000|2024-11-27 09:00:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732698050000|2024-11-27 09:00:50|17.36||17.35||17.36||17.35||0
1732698060000|2024-11-27 09:01:00|17.37|15.4|17.39|15.42|17.39|15.42|17.36|15.39|0
1732698070000|2024-11-27 09:01:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732698080000|2024-11-27 09:01:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732698090000|2024-11-27 09:01:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732698100000|2024-11-27 09:01:40|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1732698110000|2024-11-27 09:01:50|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.41|0
1732698120000|2024-11-27 09:02:00|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732698130000|2024-11-27 09:02:10|17.37|15.4|17.37|15.4|17.38|15.41|17.37|15.4|0
1732698140000|2024-11-27 09:02:20|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732698150000|2024-11-27 09:02:30|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.39|0
1732698160000|2024-11-27 09:02:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732698170000|2024-11-27 09:02:50|17.35|15.37|17.34|15.38|17.35|15.38|17.33|15.37|0
1732698180000|2024-11-27 09:03:00|17.33|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1732698190000|2024-11-27 09:03:10|17.34|15.36|17.31|15.35|17.34|15.36|17.31|15.35|0
1732698200000|2024-11-27 09:03:20|17.3|15.34|17.3|15.34|17.3|15.35|17.3|15.34|0
1732698210000|2024-11-27 09:03:30|17.29|15.32|17.28|15.32|17.29|15.32|17.28|15.32|0
1732698220000|2024-11-27 09:03:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732698230000|2024-11-27 09:03:50|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1732698240000|2024-11-27 09:04:00||15.35||15.34||15.35||15.34|0
1732698260000|2024-11-27 09:04:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732698270000|2024-11-27 09:04:30|17.28|15.34|17.28|15.32|17.28|15.34|17.28|15.32|0
1732698290000|2024-11-27 09:04:50|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732698300000|2024-11-27 09:05:00|17.24|15.29|17.27|15.31|17.28|15.32|17.24|15.29|0
1732698310000|2024-11-27 09:05:10|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1732698320000|2024-11-27 09:05:20||15.31||15.3||15.31||15.3|0
1732698330000|2024-11-27 09:05:30|17.25|15.31|17.27|15.31|17.27|15.31|17.25|15.31|0
1732698350000|2024-11-27 09:05:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732698360000|2024-11-27 09:06:00|17.3|15.34|17.27|15.31|17.3|15.34|17.27|15.31|0
1732698370000|2024-11-27 09:06:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732698380000|2024-11-27 09:06:20|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732698390000|2024-11-27 09:06:30|17.27|15.31|17.24|15.29|17.27|15.31|17.24|15.29|0
1732698400000|2024-11-27 09:06:40|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1732698410000|2024-11-27 09:06:50|17.25|15.3|17.29|15.33|17.29|15.33|17.25|15.3|0
1732698420000|2024-11-27 09:07:00|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732698430000|2024-11-27 09:07:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732698440000|2024-11-27 09:07:20|17.28||17.29||17.29||17.28||0
1732698450000|2024-11-27 09:07:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732698460000|2024-11-27 09:07:40|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1732698470000|2024-11-27 09:07:50|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732698480000|2024-11-27 09:08:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732698490000|2024-11-27 09:08:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732698500000|2024-11-27 09:08:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732698510000|2024-11-27 09:08:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732698520000|2024-11-27 09:08:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732698530000|2024-11-27 09:08:50|17.32|15.36|17.33|15.36|17.33|15.37|17.31|15.35|0
1732698540000|2024-11-27 09:09:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732698550000|2024-11-27 09:09:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732698560000|2024-11-27 09:09:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732698570000|2024-11-27 09:09:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732698580000|2024-11-27 09:09:40|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1732698590000|2024-11-27 09:09:50|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1732698600000|2024-11-27 09:10:00|17.37|15.4|17.38|15.42|17.38|15.42|17.37|15.4|0
1732698610000|2024-11-27 09:10:10|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1732698620000|2024-11-27 09:10:20|17.37|15.42|17.38|15.42|17.38|15.42|17.37|15.42|0
1732698630000|2024-11-27 09:10:30|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1732698640000|2024-11-27 09:10:40|17.38|15.42|17.37|15.41|17.38|15.42|17.37|15.4|0
1732698650000|2024-11-27 09:10:50|17.38||17.38||17.38||17.38||0
1732698660000|2024-11-27 09:11:00|17.37|15.4|17.34|15.38|17.37|15.4|17.34|15.38|0
1732698670000|2024-11-27 09:11:10|17.33|15.37|17.37|15.41|17.37|15.41|17.33|15.37|0
1732698680000|2024-11-27 09:11:20|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732698690000|2024-11-27 09:11:30|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1732698700000|2024-11-27 09:11:40||15.39||15.38||15.39||15.38|0
1732698710000|2024-11-27 09:11:50|17.34|15.39|17.33|15.37|17.34|15.39|17.33|15.37|0
1732698720000|2024-11-27 09:12:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732698730000|2024-11-27 09:12:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732698740000|2024-11-27 09:12:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732698750000|2024-11-27 09:12:30|17.3|15.34|17.29|15.33|17.31|15.35|17.29|15.33|0
1732698760000|2024-11-27 09:12:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732698770000|2024-11-27 09:12:50|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732698780000|2024-11-27 09:13:00|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732698790000|2024-11-27 09:13:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732698800000|2024-11-27 09:13:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732698810000|2024-11-27 09:13:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732698820000|2024-11-27 09:13:40|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1732698830000|2024-11-27 09:13:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732698850000|2024-11-27 09:14:10|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732698860000|2024-11-27 09:14:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732698870000|2024-11-27 09:14:30|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732698880000|2024-11-27 09:14:40|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1732698890000|2024-11-27 09:14:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732698900000|2024-11-27 09:15:00|17.34|15.38|17.35|15.39|17.35|15.39|17.33|15.37|0
1732698910000|2024-11-27 09:15:10|17.36||17.35||17.36||17.35||0
1732698920000|2024-11-27 09:15:20|17.34|15.38|17.33|15.37|17.34|15.38|17.32|15.36|0
1732698930000|2024-11-27 09:15:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732698940000|2024-11-27 09:15:40|17.32|15.36|17.29|15.33|17.32|15.36|17.29|15.33|0
1732698950000|2024-11-27 09:15:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732698960000|2024-11-27 09:16:00|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1732698970000|2024-11-27 09:16:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732698980000|2024-11-27 09:16:20|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732698990000|2024-11-27 09:16:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732699000000|2024-11-27 09:16:40|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1732699010000|2024-11-27 09:16:50|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1732699020000|2024-11-27 09:17:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732699030000|2024-11-27 09:17:10|17.28||17.28||17.28||17.28||0
1732699040000|2024-11-27 09:17:20||15.33||15.33||15.33||15.33|0
1732699050000|2024-11-27 09:17:30|17.29|15.36|17.32|15.36|17.32|15.36|17.29|15.36|0
1732699060000|2024-11-27 09:17:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732699070000|2024-11-27 09:17:50|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.39|0
1732699080000|2024-11-27 09:18:00|17.37|15.41|17.37|15.41|17.37|15.41|17.36|15.4|0
1732699090000|2024-11-27 09:18:10|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732699100000|2024-11-27 09:18:20|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732699110000|2024-11-27 09:18:30|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732699120000|2024-11-27 09:18:40|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1732699130000|2024-11-27 09:18:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732699140000|2024-11-27 09:19:00|17.36|15.39|17.36|15.4|17.36|15.4|17.36|15.39|0
1732699160000|2024-11-27 09:19:20|17.37|15.41|17.39|15.42|17.39|15.42|17.37|15.41|0
1732699170000|2024-11-27 09:19:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732699180000|2024-11-27 09:19:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699190000|2024-11-27 09:19:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732699200000|2024-11-27 09:20:00|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732699210000|2024-11-27 09:20:10|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732699220000|2024-11-27 09:20:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699230000|2024-11-27 09:20:30|17.4|15.43|17.45|15.47|17.45|15.47|17.4|15.43|0
1732699240000|2024-11-27 09:20:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732699250000|2024-11-27 09:20:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732699260000|2024-11-27 09:21:00|17.46|15.47|17.46|15.48|17.46|15.48|17.46|15.47|0
1732699270000|2024-11-27 09:21:10|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1732699280000|2024-11-27 09:21:20|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732699290000|2024-11-27 09:21:30|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1732699300000|2024-11-27 09:21:40|17.46|15.47|17.44|15.47|17.46|15.47|17.44|15.47|0
1732699310000|2024-11-27 09:21:50|17.45|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732699320000|2024-11-27 09:22:00|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1732699330000|2024-11-27 09:22:10|17.43||17.44||17.44||17.43||0
1732699340000|2024-11-27 09:22:20|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1732699350000|2024-11-27 09:22:30|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1732699360000|2024-11-27 09:22:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732699370000|2024-11-27 09:22:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732699380000|2024-11-27 09:23:00|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1732699390000|2024-11-27 09:23:10|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732699400000|2024-11-27 09:23:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699410000|2024-11-27 09:23:30|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732699420000|2024-11-27 09:23:40|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732699430000|2024-11-27 09:23:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732699440000|2024-11-27 09:24:00|17.37|15.4|17.37|15.4|17.38|15.41|17.37|15.4|0
1732699450000|2024-11-27 09:24:10|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732699460000|2024-11-27 09:24:20|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732699470000|2024-11-27 09:24:30|17.36|15.4|17.36|15.39|17.36|15.4|17.36|15.39|0
1732699480000|2024-11-27 09:24:40||15.4||15.39||15.4||15.39|0
1732699490000|2024-11-27 09:24:50|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732699500000|2024-11-27 09:25:00|17.36|15.39|17.36|15.39|17.36|15.4|17.36|15.39|0
1732699510000|2024-11-27 09:25:10|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1732699520000|2024-11-27 09:25:20|17.35||17.35||17.35||17.35||0
1732699530000|2024-11-27 09:25:30|17.36|15.38|17.38|15.41|17.38|15.41|17.35|15.38|0
1732699540000|2024-11-27 09:25:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699550000|2024-11-27 09:25:50|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1732699560000|2024-11-27 09:26:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699570000|2024-11-27 09:26:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732699580000|2024-11-27 09:26:20|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732699590000|2024-11-27 09:26:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732699600000|2024-11-27 09:26:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732699610000|2024-11-27 09:26:50|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1732699620000|2024-11-27 09:27:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732699640000|2024-11-27 09:27:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732699650000|2024-11-27 09:27:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699670000|2024-11-27 09:27:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699680000|2024-11-27 09:28:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732699690000|2024-11-27 09:28:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699700000|2024-11-27 09:28:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699710000|2024-11-27 09:28:30|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732699740000|2024-11-27 09:29:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732699750000|2024-11-27 09:29:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732699760000|2024-11-27 09:29:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732699770000|2024-11-27 09:29:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699780000|2024-11-27 09:29:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732699790000|2024-11-27 09:29:50|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1732699800000|2024-11-27 09:30:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732699810000|2024-11-27 09:30:10|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1732699820000|2024-11-27 09:30:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732699830000|2024-11-27 09:30:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732699840000|2024-11-27 09:30:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732699850000|2024-11-27 09:30:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732699860000|2024-11-27 09:31:00|17.48|15.5|17.5|15.51|17.51|15.53|17.48|15.5|0
1732699870000|2024-11-27 09:31:10|17.49||17.49||17.49||17.49||0
1732699880000|2024-11-27 09:31:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732699890000|2024-11-27 09:31:30|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.52|0
1732699900000|2024-11-27 09:31:40|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1732699910000|2024-11-27 09:31:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732699920000|2024-11-27 09:32:00|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732699930000|2024-11-27 09:32:10|17.54|15.56|17.58|15.59|17.58|15.59|17.54|15.56|0
1732699940000|2024-11-27 09:32:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1732699950000|2024-11-27 09:32:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732699960000|2024-11-27 09:32:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1732699970000|2024-11-27 09:32:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732699980000|2024-11-27 09:33:00|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1732699990000|2024-11-27 09:33:10|17.54|15.53|17.51|15.53|17.54|15.53|17.51|15.53|0
1732700000000|2024-11-27 09:33:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732700010000|2024-11-27 09:33:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732700020000|2024-11-27 09:33:40|17.54|15.56|17.54|15.55|17.54|15.56|17.53|15.55|0
1732700030000|2024-11-27 09:33:50|17.53|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1732700040000|2024-11-27 09:34:00|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1732700050000|2024-11-27 09:34:10|17.54|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1732700060000|2024-11-27 09:34:20|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1732700070000|2024-11-27 09:34:30|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1732700080000|2024-11-27 09:34:40|17.52|15.55|17.51|15.53|17.52|15.55|17.51|15.53|0
1732700090000|2024-11-27 09:34:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1732700100000|2024-11-27 09:35:00|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.54|0
1732700110000|2024-11-27 09:35:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1732700120000|2024-11-27 09:35:20|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1732700130000|2024-11-27 09:35:30|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.56|0
1732700140000|2024-11-27 09:35:40|17.54|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1732700150000|2024-11-27 09:35:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732700160000|2024-11-27 09:36:00|17.52|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1732700170000|2024-11-27 09:36:10|17.53|15.54|17.54|15.56|17.55|15.56|17.53|15.54|0
1732700180000|2024-11-27 09:36:20|17.53|15.55|17.52|15.53|17.53|15.55|17.52|15.53|0
1732700190000|2024-11-27 09:36:30|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1732700200000|2024-11-27 09:36:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732700220000|2024-11-27 09:37:00|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1732700230000|2024-11-27 09:37:10|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1732700240000|2024-11-27 09:37:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732700250000|2024-11-27 09:37:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732700270000|2024-11-27 09:37:50|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1732700280000|2024-11-27 09:38:00|17.44|15.48|17.44|15.47|17.44|15.48|17.43|15.46|0
1732700290000|2024-11-27 09:38:10|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1732700300000|2024-11-27 09:38:20|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732700310000|2024-11-27 09:38:30|17.45||17.44||17.45||17.44||0
1732700320000|2024-11-27 09:38:40|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732700330000|2024-11-27 09:38:50|17.43|15.46|17.45|15.47|17.45|15.48|17.43|15.46|0
1732700340000|2024-11-27 09:39:00|17.44|15.48|17.45|15.48|17.45|15.48|17.44|15.48|0
1732700350000|2024-11-27 09:39:10|17.47|15.49|17.45|15.48|17.47|15.49|17.44|15.47|0
1732700360000|2024-11-27 09:39:20|17.47|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1732700370000|2024-11-27 09:39:30|17.46|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1732700380000|2024-11-27 09:39:40|17.46||17.46||17.46||17.46||0
1732700390000|2024-11-27 09:39:50|17.45|15.49|17.46|15.48|17.48|15.5|17.45|15.48|0
1732700400000|2024-11-27 09:40:00|17.45|15.5|17.49|15.51|17.49|15.51|17.45|15.5|0
1732700410000|2024-11-27 09:40:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1732700420000|2024-11-27 09:40:20|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1732700430000|2024-11-27 09:40:30||15.48||15.49||15.49||15.48|0
1732700440000|2024-11-27 09:40:40|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1732700450000|2024-11-27 09:40:50|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1732700460000|2024-11-27 09:41:00|17.49|15.51|17.5|15.52|17.51|15.53|17.49|15.51|0
1732700480000|2024-11-27 09:41:20|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1732700490000|2024-11-27 09:41:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732700500000|2024-11-27 09:41:40|17.52|15.54|17.53|15.55|17.53|15.55|17.51|15.53|0
1732700510000|2024-11-27 09:41:50|17.52|15.54|17.53|15.55|17.53|15.55|17.51|15.53|0
1732700520000|2024-11-27 09:42:00|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732700530000|2024-11-27 09:42:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732700540000|2024-11-27 09:42:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732700550000|2024-11-27 09:42:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732700560000|2024-11-27 09:42:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732700580000|2024-11-27 09:43:00|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1732700590000|2024-11-27 09:43:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1732700600000|2024-11-27 09:43:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732700610000|2024-11-27 09:43:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732700620000|2024-11-27 09:43:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732700630000|2024-11-27 09:43:50|17.52|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1732700640000|2024-11-27 09:44:00|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1732700650000|2024-11-27 09:44:10|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732700660000|2024-11-27 09:44:20|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1732700680000|2024-11-27 09:44:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1732700690000|2024-11-27 09:44:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732700700000|2024-11-27 09:45:00|17.52|15.54|17.49|15.51|17.52|15.54|17.49|15.51|0
1732700710000|2024-11-27 09:45:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732700720000|2024-11-27 09:45:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732700730000|2024-11-27 09:45:30|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732700740000|2024-11-27 09:45:40|17.55|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1732700750000|2024-11-27 09:45:50|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1732700760000|2024-11-27 09:46:00|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1732700770000|2024-11-27 09:46:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1732700780000|2024-11-27 09:46:20|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1732700790000|2024-11-27 09:46:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732700800000|2024-11-27 09:46:40|17.5|15.52|17.5|15.52|17.51|15.53|17.49|15.51|0
1732700810000|2024-11-27 09:46:50|17.51|15.53|17.47|15.5|17.51|15.53|17.47|15.5|0
1732700820000|2024-11-27 09:47:00|17.46|15.49|17.49|15.51|17.49|15.51|17.46|15.49|0
1732700830000|2024-11-27 09:47:10|17.47|15.5|17.49|15.51|17.49|15.51|17.47|15.5|0
1732700850000|2024-11-27 09:47:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732700860000|2024-11-27 09:47:40|17.46|15.5|17.46|15.49|17.47|15.5|17.46|15.49|0
1732700870000|2024-11-27 09:47:50|17.47||17.46||17.47||17.46||0
1732700880000|2024-11-27 09:48:00|17.45|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1732700890000|2024-11-27 09:48:10|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1732700900000|2024-11-27 09:48:20|17.43|15.46|17.43|15.46|17.43|15.47|17.43|15.46|0
1732700920000|2024-11-27 09:48:40|17.44|15.47|17.45|15.48|17.46|15.49|17.44|15.47|0
1732700930000|2024-11-27 09:48:50|17.46|15.47|17.45|15.48|17.46|15.48|17.45|15.47|0
1732700940000|2024-11-27 09:49:00|17.46|15.49|17.46|15.49|17.47|15.5|17.46|15.49|0
1732700950000|2024-11-27 09:49:10|17.5|15.52|17.51|15.52|17.51|15.52|17.48|15.51|0
1732700960000|2024-11-27 09:49:20|17.52|15.53|17.53|15.54|17.53|15.54|17.51|15.53|0
1732700970000|2024-11-27 09:49:30|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1732700980000|2024-11-27 09:49:40|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1732700990000|2024-11-27 09:49:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1732701000000|2024-11-27 09:50:00|17.53|15.54|17.53|15.54|17.54|15.55|17.53|15.54|0
1732701010000|2024-11-27 09:50:10|17.52||17.52||17.52||17.52||0
1732701020000|2024-11-27 09:50:20|17.53|15.55|17.53|15.54|17.53|15.55|17.53|15.54|0
1732701030000|2024-11-27 09:50:30|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1732701040000|2024-11-27 09:50:40|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1732701050000|2024-11-27 09:50:50|17.48|15.51|17.5|15.51|17.5|15.51|17.48|15.5|0
1732701060000|2024-11-27 09:51:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732701070000|2024-11-27 09:51:10|17.51|15.52|17.52|15.53|17.53|15.54|17.51|15.52|0
1732701080000|2024-11-27 09:51:20|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1732701090000|2024-11-27 09:51:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.54|0
1732701100000|2024-11-27 09:51:40|17.53|15.56|17.55|15.56|17.55|15.56|17.53|15.56|0
1732701110000|2024-11-27 09:51:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1732701120000|2024-11-27 09:52:00|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1732701130000|2024-11-27 09:52:10|17.54|15.57|17.56|15.57|17.56|15.57|17.54|15.57|0
1732701140000|2024-11-27 09:52:20|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1732701150000|2024-11-27 09:52:30|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1732701160000|2024-11-27 09:52:40|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1732701170000|2024-11-27 09:52:50|17.51|15.52|17.49|15.51|17.51|15.52|17.49|15.51|0
1732701180000|2024-11-27 09:53:00|17.51|15.52|17.51|15.52|17.51|15.52|17.51|15.52|0
1732701190000|2024-11-27 09:53:10|17.52|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1732701200000|2024-11-27 09:53:20|17.51|15.52|17.51|15.52|17.52|15.53|17.51|15.52|0
1732701210000|2024-11-27 09:53:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732701220000|2024-11-27 09:53:40|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1732701240000|2024-11-27 09:54:00|17.5|15.51|17.48|15.5|17.5|15.51|17.48|15.5|0
1732701250000|2024-11-27 09:54:10|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1732701270000|2024-11-27 09:54:30|17.5|15.52|17.51|15.52|17.51|15.52|17.5|15.52|0
1732701280000|2024-11-27 09:54:40|17.5||17.5||17.51||17.5||0
1732701290000|2024-11-27 09:54:50|17.51|15.51|17.49|15.51|17.51|15.51|17.49|15.51|0
1732701310000|2024-11-27 09:55:10|17.52|15.53|17.48|15.5|17.52|15.53|17.48|15.5|0
1732701330000|2024-11-27 09:55:30|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1732701340000|2024-11-27 09:55:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732701350000|2024-11-27 09:55:50|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1732701360000|2024-11-27 09:56:00|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1732701370000|2024-11-27 09:56:10|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732701380000|2024-11-27 09:56:20|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1732701390000|2024-11-27 09:56:30|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1732701400000|2024-11-27 09:56:40|17.42||17.42||17.43||17.42||0
1732701410000|2024-11-27 09:56:50|17.43|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1732701420000|2024-11-27 09:57:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732701430000|2024-11-27 09:57:10|17.43|15.45|17.43|15.46|17.44|15.46|17.43|15.45|0
1732701440000|2024-11-27 09:57:20|17.44||17.44||17.44||17.44||0
1732701450000|2024-11-27 09:57:30||15.47||15.47||15.47||15.46|0
1732701460000|2024-11-27 09:57:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732701470000|2024-11-27 09:57:50||15.45||15.45||15.45||15.45|0
1732701480000|2024-11-27 09:58:00|17.45|15.46|17.45|15.47|17.45|15.47|17.45|15.46|0
1732701490000|2024-11-27 09:58:10|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1732701510000|2024-11-27 09:58:30|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1732701520000|2024-11-27 09:58:40|17.44||17.43||17.44||17.43||0
1732701530000|2024-11-27 09:58:50||15.45||15.45||15.45||15.45|0
1732701540000|2024-11-27 09:59:00|17.42||17.42||17.42||17.42||0
1732701550000|2024-11-27 09:59:10|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732701560000|2024-11-27 09:59:20|17.43|15.45|17.43|15.45|17.43|15.45|17.42|15.44|0
1732701570000|2024-11-27 09:59:30|17.44|15.46|17.43|15.45|17.44|15.46|17.42|15.44|0
1732701580000|2024-11-27 09:59:40|17.42||17.43||17.43||17.42||0
1732701590000|2024-11-27 09:59:50|17.42|15.44|17.42|15.45|17.42|15.45|17.42|15.44|0
1732701600000|2024-11-27 10:00:00||15.44||15.44||15.44||15.44|0
1732701610000|2024-11-27 10:00:10||15.45||15.44||15.45||15.44|0
1732701620000|2024-11-27 10:00:20|17.4|15.45|17.4|15.43|17.4|15.45|17.4|15.43|0
1732701630000|2024-11-27 10:00:30|17.42|15.44|17.42|15.44|17.42|15.44|17.4|15.43|0
1732701640000|2024-11-27 10:00:40|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.41|0
1732701650000|2024-11-27 10:00:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732701660000|2024-11-27 10:01:00|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732701680000|2024-11-27 10:01:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732701700000|2024-11-27 10:01:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732701710000|2024-11-27 10:01:50|17.41|15.44|17.43|15.45|17.43|15.45|17.4|15.43|0
1732701720000|2024-11-27 10:02:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.45|0
1732701730000|2024-11-27 10:02:10|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732701740000|2024-11-27 10:02:20||15.48||15.47||15.48||15.47|0
1732701750000|2024-11-27 10:02:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732701760000|2024-11-27 10:02:40|17.45|15.47|17.45|15.48|17.46|15.48|17.45|15.47|0
1732701770000|2024-11-27 10:02:50|17.44|15.47|17.44|15.46|17.44|15.47|17.44|15.46|0
1732701780000|2024-11-27 10:03:00|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1732701790000|2024-11-27 10:03:10|17.46|15.48|17.46|15.48|17.46|15.49|17.46|15.48|0
1732701800000|2024-11-27 10:03:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732701810000|2024-11-27 10:03:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732701820000|2024-11-27 10:03:40|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1732701830000|2024-11-27 10:03:50|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1732701840000|2024-11-27 10:04:00|17.46|15.49|17.46|15.48|17.46|15.49|17.45|15.47|0
1732701850000|2024-11-27 10:04:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732701860000|2024-11-27 10:04:20|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1732701870000|2024-11-27 10:04:30|17.48|15.48|17.48|15.5|17.48|15.5|17.48|15.48|0
1732701880000|2024-11-27 10:04:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732701890000|2024-11-27 10:04:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732701900000|2024-11-27 10:05:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732701910000|2024-11-27 10:05:10|17.46|15.49|17.44|15.47|17.46|15.49|17.44|15.47|0
1732701920000|2024-11-27 10:05:20|17.45||17.45||17.45||17.44||0
1732701930000|2024-11-27 10:05:30|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1732701940000|2024-11-27 10:05:40||15.49||15.48||15.49||15.48|0
1732701950000|2024-11-27 10:05:50|17.44|15.47|17.44|15.46|17.44|15.47|17.44|15.46|0
1732701970000|2024-11-27 10:06:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732701980000|2024-11-27 10:06:20|17.42|15.45|17.43|15.45|17.43|15.45|17.42|15.45|0
1732701990000|2024-11-27 10:06:30|17.45|15.46|17.45|15.47|17.45|15.47|17.45|15.46|0
1732702000000|2024-11-27 10:06:40||15.48||15.47||15.48||15.47|0
1732702010000|2024-11-27 10:06:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.47|0
1732702020000|2024-11-27 10:07:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732702030000|2024-11-27 10:07:10|17.45|15.47|17.45|15.48|17.46|15.48|17.45|15.47|0
1732702040000|2024-11-27 10:07:20|17.46|15.5|17.48|15.5|17.48|15.5|17.46|15.5|0
1732702050000|2024-11-27 10:07:30|17.46|15.49|17.46|15.48|17.46|15.49|17.46|15.48|0
1732702060000|2024-11-27 10:07:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1732702070000|2024-11-27 10:07:50|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732702080000|2024-11-27 10:08:00|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1732702100000|2024-11-27 10:08:20|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1732702110000|2024-11-27 10:08:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732702120000|2024-11-27 10:08:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732702130000|2024-11-27 10:08:50|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732702160000|2024-11-27 10:09:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732702180000|2024-11-27 10:09:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732702190000|2024-11-27 10:09:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732702220000|2024-11-27 10:10:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732702230000|2024-11-27 10:10:30|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1732702240000|2024-11-27 10:10:40||15.52||15.52||15.52||15.52|0
1732702250000|2024-11-27 10:10:50|17.48|15.51|17.5|15.52|17.5|15.52|17.48|15.51|0
1732702260000|2024-11-27 10:11:00|17.51|15.51|17.49|15.51|17.51|15.51|17.49|15.51|0
1732702270000|2024-11-27 10:11:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732702290000|2024-11-27 10:11:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732702300000|2024-11-27 10:11:40|17.5|15.5|17.48|15.5|17.5|15.5|17.48|15.5|0
1732702310000|2024-11-27 10:11:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732702320000|2024-11-27 10:12:00|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1732702330000|2024-11-27 10:12:10|17.44|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1732702340000|2024-11-27 10:12:20|17.45|15.47|17.49|15.51|17.49|15.51|17.45|15.47|0
1732702350000|2024-11-27 10:12:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732702360000|2024-11-27 10:12:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732702370000|2024-11-27 10:12:50|17.47|15.49|17.47|15.49|17.48|15.49|17.47|15.49|0
1732702380000|2024-11-27 10:13:00|17.46||17.47||17.47||17.46||0
1732702390000|2024-11-27 10:13:10|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732702400000|2024-11-27 10:13:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732702430000|2024-11-27 10:13:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732702440000|2024-11-27 10:14:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732702450000|2024-11-27 10:14:10|17.46||17.46||17.46||17.46||0
1732702460000|2024-11-27 10:14:20|17.47||17.47||17.47||17.47||0
1732702470000|2024-11-27 10:14:30|17.46|15.48|17.43|15.46|17.47|15.49|17.43|15.46|0
1732702480000|2024-11-27 10:14:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732702500000|2024-11-27 10:15:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732702510000|2024-11-27 10:15:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732702520000|2024-11-27 10:15:20|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1732702530000|2024-11-27 10:15:30|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732702540000|2024-11-27 10:15:40|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1732702550000|2024-11-27 10:15:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732702560000|2024-11-27 10:16:00|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1732702570000|2024-11-27 10:16:10|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1732702580000|2024-11-27 10:16:20|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1732702600000|2024-11-27 10:16:40||15.41||15.41||15.41||15.4|0
1732702610000|2024-11-27 10:16:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732702620000|2024-11-27 10:17:00|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.38|0
1732702630000|2024-11-27 10:17:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732702640000|2024-11-27 10:17:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732702650000|2024-11-27 10:17:30|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732702660000|2024-11-27 10:17:40|17.4|15.43|17.39|15.43|17.4|15.43|17.39|15.43|0
1732702670000|2024-11-27 10:17:50|17.4||17.4||17.4||17.4||0
1732702680000|2024-11-27 10:18:00|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732702690000|2024-11-27 10:18:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732702700000|2024-11-27 10:18:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732702710000|2024-11-27 10:18:30|17.42|15.45|17.43|15.45|17.43|15.46|17.42|15.45|0
1732702720000|2024-11-27 10:18:40|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732702730000|2024-11-27 10:18:50||15.44||15.44||15.44||15.44|0
1732702740000|2024-11-27 10:19:00|17.41||17.41||17.41||17.41||0
1732702750000|2024-11-27 10:19:10|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1732702760000|2024-11-27 10:19:20||15.45||15.45||15.45||15.45|0
1732702770000|2024-11-27 10:19:30||15.44||15.44||15.44||15.44|0
1732702780000|2024-11-27 10:19:40||15.45||15.45||15.45||15.45|0
1732702800000|2024-11-27 10:20:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732702810000|2024-11-27 10:20:10|17.42|15.45|17.43|15.45|17.43|15.45|17.42|15.45|0
1732702820000|2024-11-27 10:20:20|17.42|15.46|17.43|15.46|17.43|15.46|17.42|15.46|0
1732702830000|2024-11-27 10:20:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732702840000|2024-11-27 10:20:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732702850000|2024-11-27 10:20:50||15.44||15.45||15.45||15.44|0
1732702860000|2024-11-27 10:21:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732702870000|2024-11-27 10:21:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732702880000|2024-11-27 10:21:20|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732702890000|2024-11-27 10:21:30||15.45||15.46||15.46||15.45|0
1732702900000|2024-11-27 10:21:40|17.41|15.45|17.43|15.46|17.43|15.46|17.41|15.44|0
1732702910000|2024-11-27 10:21:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732702920000|2024-11-27 10:22:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732702930000|2024-11-27 10:22:10|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732702940000|2024-11-27 10:22:20|17.43|15.46|17.45|15.48|17.45|15.48|17.43|15.46|0
1732702980000|2024-11-27 10:23:00|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.48|0
1732702990000|2024-11-27 10:23:10||15.48||15.49||15.49||15.48|0
1732703000000|2024-11-27 10:23:20|17.45|15.48|17.45|15.48|17.45|15.49|17.45|15.48|0
1732703010000|2024-11-27 10:23:30||15.47||15.47||15.47||15.47|0
1732703020000|2024-11-27 10:23:40||15.48||15.48||15.48||15.48|0
1732703030000|2024-11-27 10:23:50|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1732703040000|2024-11-27 10:24:00|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1732703070000|2024-11-27 10:24:30|17.48|15.5|17.48|15.5|17.48|15.5|17.46|15.49|0
1732703080000|2024-11-27 10:24:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1732703090000|2024-11-27 10:24:50|17.46|15.47|17.44|15.47|17.47|15.47|17.44|15.47|0
1732703100000|2024-11-27 10:25:00|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1732703110000|2024-11-27 10:25:10|17.44|15.48|17.44|15.47|17.44|15.48|17.44|15.46|0
1732703120000|2024-11-27 10:25:20|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1732703130000|2024-11-27 10:25:30|17.45|15.46|17.43|15.46|17.45|15.46|17.43|15.46|0
1732703140000|2024-11-27 10:25:40|17.41|15.45|17.41|15.44|17.41|15.45|17.41|15.44|0
1732703150000|2024-11-27 10:25:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703160000|2024-11-27 10:26:00|17.44|15.46|17.44|15.47|17.44|15.47|17.44|15.46|0
1732703170000|2024-11-27 10:26:10|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1732703180000|2024-11-27 10:26:20|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732703190000|2024-11-27 10:26:30||15.45||15.46||15.46||15.45|0
1732703210000|2024-11-27 10:26:50|17.44||17.43||17.44||17.43||0
1732703220000|2024-11-27 10:27:00|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1732703240000|2024-11-27 10:27:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732703250000|2024-11-27 10:27:30|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732703270000|2024-11-27 10:27:50|17.36|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1732703280000|2024-11-27 10:28:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732703290000|2024-11-27 10:28:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732703300000|2024-11-27 10:28:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732703310000|2024-11-27 10:28:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732703320000|2024-11-27 10:28:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732703330000|2024-11-27 10:28:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703340000|2024-11-27 10:29:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732703350000|2024-11-27 10:29:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732703370000|2024-11-27 10:29:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732703380000|2024-11-27 10:29:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732703390000|2024-11-27 10:29:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732703410000|2024-11-27 10:30:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732703420000|2024-11-27 10:30:20|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732703430000|2024-11-27 10:30:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732703440000|2024-11-27 10:30:40|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732703450000|2024-11-27 10:30:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732703460000|2024-11-27 10:31:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732703470000|2024-11-27 10:31:10|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732703480000|2024-11-27 10:31:20|17.38||17.37||17.38||17.37||0
1732703500000|2024-11-27 10:31:40|17.38||17.37||17.38||17.37||0
1732703520000|2024-11-27 10:32:00|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1732703530000|2024-11-27 10:32:10|17.37|15.41|17.39|15.42|17.39|15.42|17.37|15.41|0
1732703540000|2024-11-27 10:32:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732703550000|2024-11-27 10:32:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732703560000|2024-11-27 10:32:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732703570000|2024-11-27 10:32:50|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732703590000|2024-11-27 10:33:10|17.38|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732703600000|2024-11-27 10:33:20|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1732703610000|2024-11-27 10:33:30|17.39|15.41|17.39|15.42|17.39|15.42|17.39|15.41|0
1732703620000|2024-11-27 10:33:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732703630000|2024-11-27 10:33:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732703640000|2024-11-27 10:34:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732703650000|2024-11-27 10:34:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732703660000|2024-11-27 10:34:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1732703670000|2024-11-27 10:34:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732703680000|2024-11-27 10:34:40|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1732703690000|2024-11-27 10:34:50|17.4|15.43|17.41|15.44|17.42|15.45|17.4|15.43|0
1732703720000|2024-11-27 10:35:20|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.42|0
1732703730000|2024-11-27 10:35:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732703740000|2024-11-27 10:35:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732703750000|2024-11-27 10:35:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732703760000|2024-11-27 10:36:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732703770000|2024-11-27 10:36:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1732703780000|2024-11-27 10:36:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703800000|2024-11-27 10:36:40|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1732703810000|2024-11-27 10:36:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703820000|2024-11-27 10:37:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732703830000|2024-11-27 10:37:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703840000|2024-11-27 10:37:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732703850000|2024-11-27 10:37:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703860000|2024-11-27 10:37:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732703870000|2024-11-27 10:37:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732703890000|2024-11-27 10:38:10|17.43||17.42||17.43||17.42||0
1732703900000|2024-11-27 10:38:20|17.43||17.43||17.43||17.43||0
1732703920000|2024-11-27 10:38:40|17.42||17.43||17.43||17.42||0
1732703930000|2024-11-27 10:38:50|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1732703940000|2024-11-27 10:39:00|17.41||17.41||17.41||17.41||0
1732703990000|2024-11-27 10:39:50|17.42||17.41||17.42||17.41||0
1732704000000|2024-11-27 10:40:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.44|0
1732704010000|2024-11-27 10:40:10|17.41|15.44|17.41|15.43|17.41|15.44|17.41|15.43|0
1732704040000|2024-11-27 10:40:40|17.42|15.44|17.41|15.43|17.42|15.44|17.41|15.43|0
1732704060000|2024-11-27 10:41:00||15.44||15.43||15.44||15.43|0
1732704070000|2024-11-27 10:41:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732704110000|2024-11-27 10:41:50|17.38||17.39||17.39||17.38||0
1732704120000|2024-11-27 10:42:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732704130000|2024-11-27 10:42:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732704150000|2024-11-27 10:42:30|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732704160000|2024-11-27 10:42:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732704180000|2024-11-27 10:43:00|17.37||17.38||17.38||17.37||0
1732704190000|2024-11-27 10:43:10|17.37|15.42|17.4|15.43|17.4|15.43|17.37|15.42|0
1732704200000|2024-11-27 10:43:20|17.42|15.44|17.4|15.43|17.42|15.44|17.4|15.43|0
1732704220000|2024-11-27 10:43:40|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1732704240000|2024-11-27 10:44:00|17.42|15.46|17.42|15.44|17.42|15.46|17.42|15.44|0
1732704250000|2024-11-27 10:44:10|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1732704260000|2024-11-27 10:44:20|17.42|15.44|17.42|15.45|17.42|15.45|17.42|15.44|0
1732704270000|2024-11-27 10:44:30|17.43|15.44|17.43|15.45|17.43|15.45|17.43|15.44|0
1732704280000|2024-11-27 10:44:40|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1732704290000|2024-11-27 10:44:50|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1732704310000|2024-11-27 10:45:10|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1732704320000|2024-11-27 10:45:20|17.42|15.44|17.41|15.44|17.42|15.44|17.41|15.44|0
1732704350000|2024-11-27 10:45:50|17.42|15.45|17.4|15.43|17.43|15.45|17.4|15.43|0
1732704360000|2024-11-27 10:46:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704370000|2024-11-27 10:46:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732704380000|2024-11-27 10:46:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704390000|2024-11-27 10:46:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732704400000|2024-11-27 10:46:40|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1732704420000|2024-11-27 10:47:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732704430000|2024-11-27 10:47:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732704440000|2024-11-27 10:47:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732704450000|2024-11-27 10:47:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732704460000|2024-11-27 10:47:40|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1732704470000|2024-11-27 10:47:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732704480000|2024-11-27 10:48:00|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1732704490000|2024-11-27 10:48:10|17.43|15.47|17.43|15.46|17.43|15.47|17.43|15.46|0
1732704500000|2024-11-27 10:48:20|17.41|15.45|17.44|15.46|17.44|15.46|17.41|15.44|0
1732704510000|2024-11-27 10:48:30|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1732704530000|2024-11-27 10:48:50|17.42|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1732704540000|2024-11-27 10:49:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704550000|2024-11-27 10:49:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732704570000|2024-11-27 10:49:30|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1732704580000|2024-11-27 10:49:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732704590000|2024-11-27 10:49:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704600000|2024-11-27 10:50:00|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1732704610000|2024-11-27 10:50:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732704630000|2024-11-27 10:50:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732704640000|2024-11-27 10:50:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732704660000|2024-11-27 10:51:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704670000|2024-11-27 10:51:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732704680000|2024-11-27 10:51:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732704690000|2024-11-27 10:51:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732704700000|2024-11-27 10:51:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732704720000|2024-11-27 10:52:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732704730000|2024-11-27 10:52:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732704740000|2024-11-27 10:52:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732704760000|2024-11-27 10:52:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732704780000|2024-11-27 10:53:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732704790000|2024-11-27 10:53:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732704800000|2024-11-27 10:53:20|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732704810000|2024-11-27 10:53:30|17.37||17.37||17.37||17.37||0
1732704820000|2024-11-27 10:53:40|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732704870000|2024-11-27 10:54:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732704880000|2024-11-27 10:54:40|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732704900000|2024-11-27 10:55:00|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732704910000|2024-11-27 10:55:10|17.35|15.38|17.31|15.35|17.35|15.38|17.31|15.35|0
1732704920000|2024-11-27 10:55:20|17.32|15.36|17.35|15.38|17.35|15.38|17.32|15.36|0
1732704930000|2024-11-27 10:55:30|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1732704940000|2024-11-27 10:55:40|17.38|15.41|17.37|15.4|17.38|15.41|17.36|15.39|0
1732704950000|2024-11-27 10:55:50|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732704960000|2024-11-27 10:56:00|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732704970000|2024-11-27 10:56:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732704980000|2024-11-27 10:56:20|17.32|15.36|17.34|15.37|17.34|15.37|17.32|15.36|0
1732704990000|2024-11-27 10:56:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732705010000|2024-11-27 10:56:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732705020000|2024-11-27 10:57:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732705030000|2024-11-27 10:57:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732705040000|2024-11-27 10:57:20|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732705050000|2024-11-27 10:57:30|17.27|15.31|17.27|15.31|17.28|15.32|17.27|15.31|0
1732705060000|2024-11-27 10:57:40|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732705080000|2024-11-27 10:58:00|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732705090000|2024-11-27 10:58:10|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1732705100000|2024-11-27 10:58:20|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1732705150000|2024-11-27 10:59:10|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732705160000|2024-11-27 10:59:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732705170000|2024-11-27 10:59:30|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1732705190000|2024-11-27 10:59:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732705200000|2024-11-27 11:00:00|17.32|15.36|17.31|15.35|17.32|15.36|17.3|15.34|0
1732705210000|2024-11-27 11:00:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732705220000|2024-11-27 11:00:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732705230000|2024-11-27 11:00:30|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732705240000|2024-11-27 11:00:40|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732705260000|2024-11-27 11:01:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732705280000|2024-11-27 11:01:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732705290000|2024-11-27 11:01:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732705300000|2024-11-27 11:01:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732705320000|2024-11-27 11:02:00|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732705330000|2024-11-27 11:02:10|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732705340000|2024-11-27 11:02:20|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732705360000|2024-11-27 11:02:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732705380000|2024-11-27 11:03:00|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1732705390000|2024-11-27 11:03:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.31|0
1732705400000|2024-11-27 11:03:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732705410000|2024-11-27 11:03:30|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732705420000|2024-11-27 11:03:40|17.3|15.32|17.3|15.34|17.3|15.34|17.3|15.32|0
1732705430000|2024-11-27 11:03:50|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732705440000|2024-11-27 11:04:00|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732705450000|2024-11-27 11:04:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732705470000|2024-11-27 11:04:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732705480000|2024-11-27 11:04:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732705490000|2024-11-27 11:04:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732705510000|2024-11-27 11:05:10|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732705520000|2024-11-27 11:05:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732705530000|2024-11-27 11:05:30|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732705540000|2024-11-27 11:05:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732705550000|2024-11-27 11:05:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732705560000|2024-11-27 11:06:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732705570000|2024-11-27 11:06:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732705610000|2024-11-27 11:06:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732705620000|2024-11-27 11:07:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732705630000|2024-11-27 11:07:10|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732705650000|2024-11-27 11:07:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732705680000|2024-11-27 11:08:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732705690000|2024-11-27 11:08:10|17.36|15.38|17.34|15.38|17.36|15.38|17.34|15.38|0
1732705700000|2024-11-27 11:08:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732705720000|2024-11-27 11:08:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732705730000|2024-11-27 11:08:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732705740000|2024-11-27 11:09:00|17.35|15.4|17.35|15.39|17.35|15.4|17.35|15.39|0
1732705750000|2024-11-27 11:09:10|17.36|15.4|17.37|15.4|17.38|15.41|17.36|15.4|0
1732705760000|2024-11-27 11:09:20|17.36|15.41|17.38|15.41|17.38|15.41|17.36|15.41|0
1732705780000|2024-11-27 11:09:40|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1732705790000|2024-11-27 11:09:50|17.36||17.37||17.37||17.36||0
1732705800000|2024-11-27 11:10:00|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732705810000|2024-11-27 11:10:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732705820000|2024-11-27 11:10:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732705840000|2024-11-27 11:10:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732705850000|2024-11-27 11:10:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732705870000|2024-11-27 11:11:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732705880000|2024-11-27 11:11:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732705910000|2024-11-27 11:11:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732705940000|2024-11-27 11:12:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732705950000|2024-11-27 11:12:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732705970000|2024-11-27 11:12:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732705980000|2024-11-27 11:13:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732706000000|2024-11-27 11:13:20|17.42|15.45|17.45|15.48|17.45|15.48|17.42|15.45|0
1732706020000|2024-11-27 11:13:40|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1732706030000|2024-11-27 11:13:50|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1732706040000|2024-11-27 11:14:00|17.45|15.48|17.46|15.49|17.46|15.49|17.44|15.47|0
1732706070000|2024-11-27 11:14:30|17.47|15.5|17.47|15.5|17.47|15.5|17.47|15.5|0
1732706080000|2024-11-27 11:14:40|17.46|15.49|17.47|15.5|17.47|15.5|17.46|15.49|0
1732706090000|2024-11-27 11:14:50||15.49||15.5||15.5||15.49|0
1732706120000|2024-11-27 11:15:20|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1732706130000|2024-11-27 11:15:30|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732706140000|2024-11-27 11:15:40|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732706150000|2024-11-27 11:15:50|17.47||17.47||17.47||17.47||0
1732706160000|2024-11-27 11:16:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732706170000|2024-11-27 11:16:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1732706180000|2024-11-27 11:16:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732706190000|2024-11-27 11:16:30|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1732706200000|2024-11-27 11:16:40|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732706210000|2024-11-27 11:16:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732706230000|2024-11-27 11:17:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732706240000|2024-11-27 11:17:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732706250000|2024-11-27 11:17:30|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732706270000|2024-11-27 11:17:50|17.45||17.45||17.45||17.45||0
1732706290000|2024-11-27 11:18:10|17.44||17.44||17.44||17.44||0
1732706300000|2024-11-27 11:18:20|17.45||17.45||17.45||17.45||0
1732706310000|2024-11-27 11:18:30|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732706320000|2024-11-27 11:18:40|17.44||17.44||17.44||17.44||0
1732706330000|2024-11-27 11:18:50||15.46||15.46||15.46||15.46|0
1732706360000|2024-11-27 11:19:20|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732706380000|2024-11-27 11:19:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732706390000|2024-11-27 11:19:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732706400000|2024-11-27 11:20:00|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1732706410000|2024-11-27 11:20:10|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732706420000|2024-11-27 11:20:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732706430000|2024-11-27 11:20:30|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1732706440000|2024-11-27 11:20:40|17.45|15.46|17.45|15.47|17.46|15.48|17.45|15.46|0
1732706450000|2024-11-27 11:20:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732706470000|2024-11-27 11:21:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732706480000|2024-11-27 11:21:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732706490000|2024-11-27 11:21:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732706500000|2024-11-27 11:21:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732706510000|2024-11-27 11:21:50|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732706530000|2024-11-27 11:22:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732706540000|2024-11-27 11:22:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732706550000|2024-11-27 11:22:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732706580000|2024-11-27 11:23:00|17.52|15.53|17.56|15.57|17.56|15.57|17.52|15.53|0
1732706590000|2024-11-27 11:23:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1732706600000|2024-11-27 11:23:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1732706610000|2024-11-27 11:23:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1732706620000|2024-11-27 11:23:40|17.54|15.55|17.52|15.53|17.54|15.55|17.52|15.53|0
1732706630000|2024-11-27 11:23:50||15.54||15.53||15.54||15.53|0
1732706640000|2024-11-27 11:24:00||15.54||15.53||15.54||15.53|0
1732706650000|2024-11-27 11:24:10||15.54||15.53||15.54||15.53|0
1732706660000|2024-11-27 11:24:20|17.51||17.51||17.51||17.51||0
1732706670000|2024-11-27 11:24:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732706690000|2024-11-27 11:24:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732706720000|2024-11-27 11:25:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732706740000|2024-11-27 11:25:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732706750000|2024-11-27 11:25:50|17.51|15.53|17.52|15.54|17.53|15.54|17.51|15.53|0
1732706760000|2024-11-27 11:26:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732706770000|2024-11-27 11:26:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732706790000|2024-11-27 11:26:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732706800000|2024-11-27 11:26:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732706810000|2024-11-27 11:26:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732706820000|2024-11-27 11:27:00|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1732706840000|2024-11-27 11:27:20|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1732706850000|2024-11-27 11:27:30|17.52|15.53|17.53|15.54|17.53|15.54|17.51|15.53|0
1732706870000|2024-11-27 11:27:50|17.51|15.53|17.52|15.54|17.53|15.54|17.51|15.53|0
1732706880000|2024-11-27 11:28:00|17.53|15.53|17.51|15.53|17.53|15.53|17.5|15.52|0
1732706900000|2024-11-27 11:28:20|17.52|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1732706910000|2024-11-27 11:28:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732706920000|2024-11-27 11:28:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732706950000|2024-11-27 11:29:10|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1732706960000|2024-11-27 11:29:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1732707000000|2024-11-27 11:30:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1732707020000|2024-11-27 11:30:20|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1732707050000|2024-11-27 11:30:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732707060000|2024-11-27 11:31:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732707070000|2024-11-27 11:31:10|17.47|15.49|17.47|15.5|17.48|15.5|17.47|15.49|0
1732707080000|2024-11-27 11:31:20|17.48||17.48||17.48||17.48||0
1732707090000|2024-11-27 11:31:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732707120000|2024-11-27 11:32:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732707150000|2024-11-27 11:32:30|17.5|15.52|17.47|15.49|17.5|15.52|17.47|15.49|0
1732707170000|2024-11-27 11:32:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732707180000|2024-11-27 11:33:00|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732707190000|2024-11-27 11:33:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732707210000|2024-11-27 11:33:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732707220000|2024-11-27 11:33:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732707240000|2024-11-27 11:34:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732707250000|2024-11-27 11:34:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732707260000|2024-11-27 11:34:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732707270000|2024-11-27 11:34:30|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732707290000|2024-11-27 11:34:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732707300000|2024-11-27 11:35:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732707330000|2024-11-27 11:35:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732707350000|2024-11-27 11:35:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732707360000|2024-11-27 11:36:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732707370000|2024-11-27 11:36:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732707380000|2024-11-27 11:36:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732707390000|2024-11-27 11:36:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732707420000|2024-11-27 11:37:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732707430000|2024-11-27 11:37:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732707460000|2024-11-27 11:37:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732707470000|2024-11-27 11:37:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732707480000|2024-11-27 11:38:00|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1732707520000|2024-11-27 11:38:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732707530000|2024-11-27 11:38:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732707550000|2024-11-27 11:39:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732707560000|2024-11-27 11:39:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732707610000|2024-11-27 11:40:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732707620000|2024-11-27 11:40:20|17.42|15.45|17.41|15.44|17.43|15.46|17.41|15.44|0
1732707630000|2024-11-27 11:40:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732707650000|2024-11-27 11:40:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732707660000|2024-11-27 11:41:00|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732707670000|2024-11-27 11:41:10|17.37|15.4|17.37|15.4|17.38|15.4|17.37|15.4|0
1732707680000|2024-11-27 11:41:20|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732707700000|2024-11-27 11:41:40|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732707710000|2024-11-27 11:41:50|17.36||17.37||17.37||17.36||0
1732707720000|2024-11-27 11:42:00|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732707730000|2024-11-27 11:42:10|17.37|15.42|17.39|15.42|17.39|15.42|17.37|15.42|0
1732707740000|2024-11-27 11:42:20|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732707760000|2024-11-27 11:42:40|17.36|15.41|17.37|15.4|17.38|15.41|17.36|15.4|0
1732707780000|2024-11-27 11:43:00|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732707790000|2024-11-27 11:43:10|17.35||17.35||17.35||17.35||0
1732707800000|2024-11-27 11:43:20|17.36||17.36||17.36||17.36||0
1732707810000|2024-11-27 11:43:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732707820000|2024-11-27 11:43:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732707830000|2024-11-27 11:43:50|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732707840000|2024-11-27 11:44:00|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1732707850000|2024-11-27 11:44:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732707880000|2024-11-27 11:44:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732707900000|2024-11-27 11:45:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732707910000|2024-11-27 11:45:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732707930000|2024-11-27 11:45:30|17.35|15.39|17.36|15.39|17.36|15.39|17.34|15.38|0
1732707950000|2024-11-27 11:45:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732707970000|2024-11-27 11:46:10|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1732707990000|2024-11-27 11:46:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732708010000|2024-11-27 11:46:50|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1732708020000|2024-11-27 11:47:00|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732708040000|2024-11-27 11:47:20|17.36||17.37||17.37||17.36||0
1732708060000|2024-11-27 11:47:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732708070000|2024-11-27 11:47:50|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1732708080000|2024-11-27 11:48:00|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1732708090000|2024-11-27 11:48:10|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732708120000|2024-11-27 11:48:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732708130000|2024-11-27 11:48:50|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732708140000|2024-11-27 11:49:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732708160000|2024-11-27 11:49:20|17.36|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1732708180000|2024-11-27 11:49:40|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732708190000|2024-11-27 11:49:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732708200000|2024-11-27 11:50:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732708210000|2024-11-27 11:50:10|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732708220000|2024-11-27 11:50:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732708230000|2024-11-27 11:50:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732708250000|2024-11-27 11:50:50|17.36||17.36||17.36||17.36||0
1732708260000|2024-11-27 11:51:00|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732708280000|2024-11-27 11:51:20||15.37||15.38||15.38||15.37|0
1732708330000|2024-11-27 11:52:10|17.35|15.39|17.35|15.38|17.35|15.39|17.35|15.38|0
1732708340000|2024-11-27 11:52:20||15.39||15.39||15.39||15.39|0
1732708350000|2024-11-27 11:52:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732708370000|2024-11-27 11:52:50|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1732708380000|2024-11-27 11:53:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732708390000|2024-11-27 11:53:10|17.35||17.34||17.35||17.34||0
1732708410000|2024-11-27 11:53:30|17.35||17.34||17.35||17.34||0
1732708430000|2024-11-27 11:53:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732708440000|2024-11-27 11:54:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732708460000|2024-11-27 11:54:20|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732708480000|2024-11-27 11:54:40|17.33|15.37|17.33|15.36|17.33|15.37|17.33|15.36|0
1732708490000|2024-11-27 11:54:50|17.32|15.37|17.33|15.37|17.33|15.37|17.32|15.37|0
1732708500000|2024-11-27 11:55:00|17.31|15.36|17.3|15.34|17.31|15.37|17.3|15.34|0
1732708510000|2024-11-27 11:55:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732708520000|2024-11-27 11:55:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732708530000|2024-11-27 11:55:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732708540000|2024-11-27 11:55:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732708550000|2024-11-27 11:55:50|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732708560000|2024-11-27 11:56:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732708580000|2024-11-27 11:56:20|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732708590000|2024-11-27 11:56:30|17.28|15.32|17.28|15.33|17.29|15.33|17.28|15.32|0
1732708600000|2024-11-27 11:56:40|17.29||17.29||17.29||17.29||0
1732708610000|2024-11-27 11:56:50|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732708620000|2024-11-27 11:57:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732708630000|2024-11-27 11:57:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708640000|2024-11-27 11:57:20|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1732708650000|2024-11-27 11:57:30||15.33||15.33||15.33||15.33|0
1732708660000|2024-11-27 11:57:40|17.29||17.29||17.29||17.29||0
1732708690000|2024-11-27 11:58:10|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1732708740000|2024-11-27 11:59:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732708750000|2024-11-27 11:59:10|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708760000|2024-11-27 11:59:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732708770000|2024-11-27 11:59:30|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708780000|2024-11-27 11:59:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708800000|2024-11-27 12:00:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732708810000|2024-11-27 12:00:10|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732708820000|2024-11-27 12:00:20|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708840000|2024-11-27 12:00:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732708850000|2024-11-27 12:00:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732708860000|2024-11-27 12:01:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732708870000|2024-11-27 12:01:10|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1732708880000|2024-11-27 12:01:20|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732708890000|2024-11-27 12:01:30|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732708900000|2024-11-27 12:01:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732708910000|2024-11-27 12:01:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732708920000|2024-11-27 12:02:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732708960000|2024-11-27 12:02:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732708980000|2024-11-27 12:03:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732708990000|2024-11-27 12:03:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732709010000|2024-11-27 12:03:30|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1732709020000|2024-11-27 12:03:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732709030000|2024-11-27 12:03:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732709070000|2024-11-27 12:04:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732709080000|2024-11-27 12:04:40|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732709090000|2024-11-27 12:04:50|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1732709100000|2024-11-27 12:05:00|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1732709110000|2024-11-27 12:05:10|17.38|15.4|17.38|15.42|17.39|15.43|17.38|15.4|0
1732709120000|2024-11-27 12:05:20|17.39|15.43|17.41|15.43|17.41|15.43|17.39|15.43|0
1732709130000|2024-11-27 12:05:30|17.42|15.44|17.39|15.42|17.42|15.44|17.39|15.42|0
1732709140000|2024-11-27 12:05:40|17.38||17.38||17.38||17.38||0
1732709160000|2024-11-27 12:06:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1732709170000|2024-11-27 12:06:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732709180000|2024-11-27 12:06:20|17.35|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1732709190000|2024-11-27 12:06:30|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732709200000|2024-11-27 12:06:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732709210000|2024-11-27 12:06:50|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1732709220000|2024-11-27 12:07:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732709230000|2024-11-27 12:07:10|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1732709240000|2024-11-27 12:07:20|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732709250000|2024-11-27 12:07:30|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732709260000|2024-11-27 12:07:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732709270000|2024-11-27 12:07:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732709280000|2024-11-27 12:08:00|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732709290000|2024-11-27 12:08:10|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1732709300000|2024-11-27 12:08:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732709310000|2024-11-27 12:08:30|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732709320000|2024-11-27 12:08:40|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732709330000|2024-11-27 12:08:50|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732709340000|2024-11-27 12:09:00|17.36|15.39|17.38|15.41|17.38|15.41|17.36|15.39|0
1732709370000|2024-11-27 12:09:30|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732709380000|2024-11-27 12:09:40|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1732709400000|2024-11-27 12:10:00|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732709410000|2024-11-27 12:10:10|17.35|15.38|17.35|15.39|17.35|15.39|17.35|15.38|0
1732709420000|2024-11-27 12:10:20|17.36|15.38|17.35|15.38|17.36|15.38|17.35|15.38|0
1732709430000|2024-11-27 12:10:30|17.34||17.34||17.34||17.34||0
1732709460000|2024-11-27 12:11:00|17.35|15.37|17.33|15.37|17.35|15.37|17.33|15.37|0
1732709470000|2024-11-27 12:11:10|17.34|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732709480000|2024-11-27 12:11:20|17.33||17.34||17.34||17.33||0
1732709490000|2024-11-27 12:11:30|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1732709500000|2024-11-27 12:11:40|17.35|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1732709510000|2024-11-27 12:11:50|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732709520000|2024-11-27 12:12:00|17.35|15.38|17.33|15.37|17.35|15.38|17.32|15.36|0
1732709530000|2024-11-27 12:12:10|17.34||17.33||17.34||17.33||0
1732709540000|2024-11-27 12:12:20|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1732709560000|2024-11-27 12:12:40|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1732709580000|2024-11-27 12:13:00|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732709600000|2024-11-27 12:13:20|17.33||17.33||17.33||17.33||0
1732709610000|2024-11-27 12:13:30|17.34|15.36|17.33|15.36|17.34|15.37|17.33|15.36|0
1732709620000|2024-11-27 12:13:40|17.3|15.35|17.3|15.35|17.3|15.35|17.3|15.35|0
1732709630000|2024-11-27 12:13:50||15.34||15.35||15.35||15.34|0
1732709640000|2024-11-27 12:14:00|17.29|15.34|17.3|15.35|17.3|15.35|17.29|15.34|0
1732709650000|2024-11-27 12:14:10|17.29|15.34|17.3|15.35|17.3|15.35|17.29|15.34|0
1732709660000|2024-11-27 12:14:20|17.29|15.34|17.3|15.35|17.3|15.35|17.29|15.34|0
1732709680000|2024-11-27 12:14:40|17.31||17.3||17.31||17.3||0
1732709690000|2024-11-27 12:14:50|17.31||17.31||17.31||17.31||0
1732709700000|2024-11-27 12:15:00|17.3|15.34|17.29|15.34|17.3|15.34|17.28|15.33|0
1732709720000|2024-11-27 12:15:20|17.3||17.29||17.3||17.29||0
1732709730000|2024-11-27 12:15:30|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1732709750000|2024-11-27 12:15:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732709760000|2024-11-27 12:16:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1732709770000|2024-11-27 12:16:10||15.32||15.33||15.33||15.32|0
1732709780000|2024-11-27 12:16:20||15.32||15.33||15.33||15.32|0
1732709790000|2024-11-27 12:16:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1732709800000|2024-11-27 12:16:40|17.28||17.28||17.28||17.28||0
1732709810000|2024-11-27 12:16:50|17.27||17.28||17.28||17.27||0
1732709820000|2024-11-27 12:17:00|17.27|15.33|17.28|15.33|17.28|15.33|17.27|15.33|0
1732709830000|2024-11-27 12:17:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1732709840000|2024-11-27 12:17:20|17.27|15.32|17.28|15.32|17.28|15.33|17.27|15.32|0
1732709850000|2024-11-27 12:17:30|17.27|15.33|17.27|15.32|17.27|15.33|17.27|15.32|0
1732709900000|2024-11-27 12:18:20|17.28||17.28||17.28||17.27||0
1732709910000|2024-11-27 12:18:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732709920000|2024-11-27 12:18:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732709930000|2024-11-27 12:18:50|17.27||17.27||17.27||17.27||0
1732709940000|2024-11-27 12:19:00|17.28||17.28||17.28||17.28||0
1732709950000|2024-11-27 12:19:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732709970000|2024-11-27 12:19:30|17.26||17.26||17.26||17.26||0
1732709990000|2024-11-27 12:19:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732710010000|2024-11-27 12:20:10|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1732710030000|2024-11-27 12:20:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732710040000|2024-11-27 12:20:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732710060000|2024-11-27 12:21:00|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732710070000|2024-11-27 12:21:10|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1732710080000|2024-11-27 12:21:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732710100000|2024-11-27 12:21:40|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1732710110000|2024-11-27 12:21:50|17.23|15.28|17.21|15.27|17.23|15.28|17.21|15.27|0
1732710120000|2024-11-27 12:22:00|17.2|15.26|17.21|15.27|17.21|15.27|17.2|15.26|0
1732710130000|2024-11-27 12:22:10|17.2|15.26|17.2|15.25|17.2|15.26|17.19|15.25|0
1732710140000|2024-11-27 12:22:20|17.21|15.27|17.19|15.25|17.21|15.27|17.19|15.25|0
1732710150000|2024-11-27 12:22:30|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732710160000|2024-11-27 12:22:40|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.24|0
1732710170000|2024-11-27 12:22:50|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1732710180000|2024-11-27 12:23:00||15.25||15.25||15.25||15.25|0
1732710190000|2024-11-27 12:23:10|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1732710200000|2024-11-27 12:23:20|17.18|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1732710210000|2024-11-27 12:23:30|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732710220000|2024-11-27 12:23:40|17.19|15.23|17.19|15.25|17.19|15.25|17.19|15.23|0
1732710230000|2024-11-27 12:23:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732710240000|2024-11-27 12:24:00||15.23||15.24||15.24||15.23|0
1732710280000|2024-11-27 12:24:40|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732710290000|2024-11-27 12:24:50|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1732710300000|2024-11-27 12:25:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732710330000|2024-11-27 12:25:30|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1732710340000|2024-11-27 12:25:40|17.18|15.24|17.2|15.26|17.2|15.26|17.18|15.24|0
1732710350000|2024-11-27 12:25:50|17.21|15.27|17.21|15.27|17.21|15.27|17.21|15.27|0
1732710360000|2024-11-27 12:26:00|17.22|15.28|17.24|15.28|17.24|15.28|17.22|15.28|0
1732710370000|2024-11-27 12:26:10|17.25|15.29|17.22|15.27|17.25|15.29|17.22|15.27|0
1732710380000|2024-11-27 12:26:20|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1732710390000|2024-11-27 12:26:30|17.23|15.27|17.22|15.27|17.23|15.27|17.22|15.27|0
1732710400000|2024-11-27 12:26:40|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1732710410000|2024-11-27 12:26:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732710420000|2024-11-27 12:27:00|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1732710430000|2024-11-27 12:27:10|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.29|0
1732710450000|2024-11-27 12:27:30|17.27|15.31|17.27|15.31|17.27|15.31|17.26|15.3|0
1732710460000|2024-11-27 12:27:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732710470000|2024-11-27 12:27:50|17.26|15.3|17.26|15.31|17.26|15.31|17.26|15.3|0
1732710480000|2024-11-27 12:28:00|17.27|15.3|17.27|15.31|17.27|15.31|17.27|15.3|0
1732710490000|2024-11-27 12:28:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732710500000|2024-11-27 12:28:20|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732710510000|2024-11-27 12:28:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732710520000|2024-11-27 12:28:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732710530000|2024-11-27 12:28:50||15.32||15.31||15.32||15.31|0
1732710540000|2024-11-27 12:29:00|17.28|15.32|17.28|15.33|17.28|15.33|17.28|15.32|0
1732710550000|2024-11-27 12:29:10|17.29||17.28||17.29||17.28||0
1732710560000|2024-11-27 12:29:20|17.29|15.32|17.28|15.33|17.29|15.33|17.28|15.32|0
1732710570000|2024-11-27 12:29:30|17.29|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732710590000|2024-11-27 12:29:50|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732710610000|2024-11-27 12:30:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732710620000|2024-11-27 12:30:20|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.3|0
1732710630000|2024-11-27 12:30:30|17.27||17.27||17.27||17.27||0
1732710640000|2024-11-27 12:30:40|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1732710680000|2024-11-27 12:31:20|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.29|0
1732710690000|2024-11-27 12:31:30|17.25|15.29|17.25|15.3|17.25|15.3|17.25|15.29|0
1732710700000|2024-11-27 12:31:40|17.26||17.26||17.26||17.26||0
1732710710000|2024-11-27 12:31:50|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1732710720000|2024-11-27 12:32:00|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1732710730000|2024-11-27 12:32:10|17.28|15.32|17.28|15.33|17.28|15.33|17.28|15.32|0
1732710740000|2024-11-27 12:32:20||15.32||15.32||15.32||15.32|0
1732710750000|2024-11-27 12:32:30|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1732710770000|2024-11-27 12:32:50||15.31||15.3||15.31||15.3|0
1732710790000|2024-11-27 12:33:10|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1732710800000|2024-11-27 12:33:20|17.26|15.3|17.24|15.29|17.26|15.3|17.24|15.29|0
1732710830000|2024-11-27 12:33:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1732710840000|2024-11-27 12:34:00|17.24|15.29|17.24|15.29|17.26|15.3|17.24|15.29|0
1732710850000|2024-11-27 12:34:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732710860000|2024-11-27 12:34:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732710880000|2024-11-27 12:34:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732710890000|2024-11-27 12:34:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732710900000|2024-11-27 12:35:00|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732710930000|2024-11-27 12:35:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732710940000|2024-11-27 12:35:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732710950000|2024-11-27 12:35:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732710970000|2024-11-27 12:36:10|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732710990000|2024-11-27 12:36:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732711000000|2024-11-27 12:36:40|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1732711010000|2024-11-27 12:36:50|17.24|15.29|17.21|15.26|17.24|15.29|17.21|15.26|0
1732711020000|2024-11-27 12:37:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732711030000|2024-11-27 12:37:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732711060000|2024-11-27 12:37:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711070000|2024-11-27 12:37:50|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732711080000|2024-11-27 12:38:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732711090000|2024-11-27 12:38:10|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1732711100000|2024-11-27 12:38:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711110000|2024-11-27 12:38:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.24|0
1732711120000|2024-11-27 12:38:40|17.2|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732711130000|2024-11-27 12:38:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732711140000|2024-11-27 12:39:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711150000|2024-11-27 12:39:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711160000|2024-11-27 12:39:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732711170000|2024-11-27 12:39:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711190000|2024-11-27 12:39:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711200000|2024-11-27 12:40:00|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1732711210000|2024-11-27 12:40:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711230000|2024-11-27 12:40:30|17.2||17.21||17.21||17.2||0
1732711240000|2024-11-27 12:40:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732711250000|2024-11-27 12:40:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732711260000|2024-11-27 12:41:00|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1732711270000|2024-11-27 12:41:10|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732711280000|2024-11-27 12:41:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732711290000|2024-11-27 12:41:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.24|0
1732711300000|2024-11-27 12:41:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732711320000|2024-11-27 12:42:00|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.25|0
1732711330000|2024-11-27 12:42:10||15.25||15.25||15.25||15.25|0
1732711360000|2024-11-27 12:42:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732711380000|2024-11-27 12:43:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732711400000|2024-11-27 12:43:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711410000|2024-11-27 12:43:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711420000|2024-11-27 12:43:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732711430000|2024-11-27 12:43:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711450000|2024-11-27 12:44:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732711460000|2024-11-27 12:44:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711520000|2024-11-27 12:45:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711550000|2024-11-27 12:45:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1732711560000|2024-11-27 12:46:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732711570000|2024-11-27 12:46:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711590000|2024-11-27 12:46:30|17.24||17.23||17.24||17.23||0
1732711620000|2024-11-27 12:47:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711640000|2024-11-27 12:47:20|17.21|15.26|17.21|15.26|17.22|15.26|17.21|15.26|0
1732711650000|2024-11-27 12:47:30||15.27||15.27||15.27||15.26|0
1732711660000|2024-11-27 12:47:40|17.22||17.22||17.22||17.22||0
1732711690000|2024-11-27 12:48:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711720000|2024-11-27 12:48:40|17.24||17.23||17.24||17.23||0
1732711740000|2024-11-27 12:49:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732711750000|2024-11-27 12:49:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732711770000|2024-11-27 12:49:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732711780000|2024-11-27 12:49:40|17.25||17.25||17.25||17.25||0
1732711790000|2024-11-27 12:49:50|17.24||17.24||17.24||17.24||0
1732711800000|2024-11-27 12:50:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732711820000|2024-11-27 12:50:20|17.26|15.31|17.25|15.29|17.26|15.31|17.25|15.29|0
1732711830000|2024-11-27 12:50:30|17.24|15.3|17.24|15.29|17.24|15.3|17.24|15.29|0
1732711860000|2024-11-27 12:51:00|17.25||17.25||17.25||17.25||0
1732711870000|2024-11-27 12:51:10|17.24|15.3|17.25|15.3|17.25|15.3|17.24|15.3|0
1732711890000|2024-11-27 12:51:30|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1732711900000|2024-11-27 12:51:40|17.27||17.26||17.27||17.26||0
1732711910000|2024-11-27 12:51:50|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732711920000|2024-11-27 12:52:00|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732711930000|2024-11-27 12:52:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732711940000|2024-11-27 12:52:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732711950000|2024-11-27 12:52:30|17.23|15.28|17.21|15.26|17.23|15.28|17.21|15.26|0
1732711960000|2024-11-27 12:52:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1732711970000|2024-11-27 12:52:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732711980000|2024-11-27 12:53:00|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732711990000|2024-11-27 12:53:10|17.19|15.24|17.19|15.24|17.19|15.24|17.17|15.23|0
1732712000000|2024-11-27 12:53:20|17.17|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1732712010000|2024-11-27 12:53:30|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732712020000|2024-11-27 12:53:40|17.19||17.18||17.19||17.18||0
1732712060000|2024-11-27 12:54:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732712070000|2024-11-27 12:54:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732712100000|2024-11-27 12:55:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732712120000|2024-11-27 12:55:20||15.22||15.22||15.22||15.22|0
1732712130000|2024-11-27 12:55:30|17.16||17.16||17.16||17.16||0
1732712150000|2024-11-27 12:55:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732712160000|2024-11-27 12:56:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732712170000|2024-11-27 12:56:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732712180000|2024-11-27 12:56:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732712190000|2024-11-27 12:56:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732712200000|2024-11-27 12:56:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732712230000|2024-11-27 12:57:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732712240000|2024-11-27 12:57:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1732712250000|2024-11-27 12:57:30|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1732712260000|2024-11-27 12:57:40||15.24||15.24||15.24||15.24|0
1732712270000|2024-11-27 12:57:50|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732712280000|2024-11-27 12:58:00|17.17|15.23|17.21|15.26|17.21|15.26|17.17|15.23|0
1732712300000|2024-11-27 12:58:20|17.2|15.25|17.21|15.26|17.21|15.26|17.19|15.25|0
1732712310000|2024-11-27 12:58:30|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1732712320000|2024-11-27 12:58:40|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1732712350000|2024-11-27 12:59:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732712370000|2024-11-27 12:59:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732712380000|2024-11-27 12:59:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732712390000|2024-11-27 12:59:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732712400000|2024-11-27 13:00:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732712420000|2024-11-27 13:00:20|17.2||17.2||17.2||17.2||0
1732712430000|2024-11-27 13:00:30||15.25||15.25||15.25||15.25|0
1732712440000|2024-11-27 13:00:40|17.22|15.26|17.22|15.27|17.22|15.27|17.22|15.26|0
1732712450000|2024-11-27 13:00:50|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1732712460000|2024-11-27 13:01:00|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.26|0
1732712480000|2024-11-27 13:01:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732712490000|2024-11-27 13:01:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732712500000|2024-11-27 13:01:40|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1732712520000|2024-11-27 13:02:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732712530000|2024-11-27 13:02:10|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1732712560000|2024-11-27 13:02:40|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1732712580000|2024-11-27 13:03:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732712590000|2024-11-27 13:03:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732712600000|2024-11-27 13:03:20|17.18|15.24|17.18|15.23|17.18|15.24|17.17|15.23|0
1732712610000|2024-11-27 13:03:30|17.17|15.24|17.17|15.23|17.17|15.24|17.17|15.23|0
1732712620000|2024-11-27 13:03:40|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732712630000|2024-11-27 13:03:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1732712640000|2024-11-27 13:04:00|17.18||17.18||17.18||17.18||0
1732712650000|2024-11-27 13:04:10||15.24||15.24||15.24||15.24|0
1732712660000|2024-11-27 13:04:20|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1732712670000|2024-11-27 13:04:30|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1732712680000|2024-11-27 13:04:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732712690000|2024-11-27 13:04:50|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1732712700000|2024-11-27 13:05:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732712730000|2024-11-27 13:05:30|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1732712750000|2024-11-27 13:05:50|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1732712780000|2024-11-27 13:06:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732712790000|2024-11-27 13:06:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732712810000|2024-11-27 13:06:50|17.09|15.16|17.12|15.18|17.12|15.18|17.09|15.16|0
1732712830000|2024-11-27 13:07:10|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1732712840000|2024-11-27 13:07:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732712870000|2024-11-27 13:07:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732712880000|2024-11-27 13:08:00|17.1|15.17|17.1|15.17|17.1|15.17|17.09|15.16|0
1732712910000|2024-11-27 13:08:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732712920000|2024-11-27 13:08:40|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1732712930000|2024-11-27 13:08:50|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1732712940000|2024-11-27 13:09:00|17.11||17.11||17.11||17.11||0
1732712950000|2024-11-27 13:09:10|17.1|15.17|17.08|15.15|17.1|15.17|17.08|15.15|0
1732712960000|2024-11-27 13:09:20|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1732712970000|2024-11-27 13:09:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732713000000|2024-11-27 13:10:00|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1732713010000|2024-11-27 13:10:10|17.09|15.16|17.1|15.16|17.1|15.17|17.09|15.16|0
1732713020000|2024-11-27 13:10:20|17.11|15.17|17.11|15.18|17.11|15.18|17.11|15.17|0
1732713030000|2024-11-27 13:10:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732713040000|2024-11-27 13:10:40|17.09|15.16|17.09|15.16|17.1|15.17|17.09|15.16|0
1732713050000|2024-11-27 13:10:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732713060000|2024-11-27 13:11:00|17.06|15.13|17.07|15.14|17.08|15.14|17.06|15.13|0
1732713070000|2024-11-27 13:11:10|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1732713080000|2024-11-27 13:11:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732713090000|2024-11-27 13:11:30|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1732713100000|2024-11-27 13:11:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732713110000|2024-11-27 13:11:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732713120000|2024-11-27 13:12:00|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1732713130000|2024-11-27 13:12:10|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1732713140000|2024-11-27 13:12:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732713150000|2024-11-27 13:12:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732713160000|2024-11-27 13:12:40|17.09|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1732713170000|2024-11-27 13:12:50|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1732713180000|2024-11-27 13:13:00|17.09||17.09||17.09||17.08||0
1732713190000|2024-11-27 13:13:10|17.08|15.16|17.08|15.15|17.08|15.16|17.08|15.15|0
1732713200000|2024-11-27 13:13:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732713210000|2024-11-27 13:13:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732713230000|2024-11-27 13:13:50|17.07|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1732713240000|2024-11-27 13:14:00|17.08||17.08||17.08||17.07||0
1732713250000|2024-11-27 13:14:10||15.15||15.15||15.15||15.15|0
1732713260000|2024-11-27 13:14:20|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1732713270000|2024-11-27 13:14:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732713290000|2024-11-27 13:14:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1732713300000|2024-11-27 13:15:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732713310000|2024-11-27 13:15:10||15.14||15.15||15.15||15.14|0
1732713320000|2024-11-27 13:15:20|17.07|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1732713330000|2024-11-27 13:15:30|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732713340000|2024-11-27 13:15:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732713360000|2024-11-27 13:16:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732713370000|2024-11-27 13:16:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732713390000|2024-11-27 13:16:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732713410000|2024-11-27 13:16:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732713450000|2024-11-27 13:17:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732713470000|2024-11-27 13:17:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732713480000|2024-11-27 13:18:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732713490000|2024-11-27 13:18:10|16.99|15.07|17.03|15.1|17.03|15.1|16.99|15.07|0
1732713500000|2024-11-27 13:18:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732713520000|2024-11-27 13:18:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732713530000|2024-11-27 13:18:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732713540000|2024-11-27 13:19:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732713560000|2024-11-27 13:19:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732713570000|2024-11-27 13:19:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732713580000|2024-11-27 13:19:40|17|15.08|17.02|15.09|17.03|15.1|17|15.08|0
1732713600000|2024-11-27 13:20:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732713610000|2024-11-27 13:20:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732713620000|2024-11-27 13:20:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732713630000|2024-11-27 13:20:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732713640000|2024-11-27 13:20:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732713650000|2024-11-27 13:20:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732713680000|2024-11-27 13:21:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732713690000|2024-11-27 13:21:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732713710000|2024-11-27 13:21:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732713720000|2024-11-27 13:22:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732713730000|2024-11-27 13:22:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732713740000|2024-11-27 13:22:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732713750000|2024-11-27 13:22:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732713760000|2024-11-27 13:22:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732713790000|2024-11-27 13:23:10|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732713800000|2024-11-27 13:23:20|17.01|15.07|16.99|15.07|17.01|15.07|16.99|15.07|0
1732713810000|2024-11-27 13:23:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732713820000|2024-11-27 13:23:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732713840000|2024-11-27 13:24:00|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732713850000|2024-11-27 13:24:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732713870000|2024-11-27 13:24:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732713890000|2024-11-27 13:24:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732713900000|2024-11-27 13:25:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732713940000|2024-11-27 13:25:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732713950000|2024-11-27 13:25:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732713960000|2024-11-27 13:26:00|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.11|0
1732714000000|2024-11-27 13:26:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732714040000|2024-11-27 13:27:20|17.07||17.06||17.07||17.06||0
1732714050000|2024-11-27 13:27:30|17.07||17.07||17.07||17.07||0
1732714070000|2024-11-27 13:27:50|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732714080000|2024-11-27 13:28:00|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.13|0
1732714090000|2024-11-27 13:28:10||15.13||15.13||15.13||15.13|0
1732714100000|2024-11-27 13:28:20||15.14||15.14||15.14||15.14|0
1732714120000|2024-11-27 13:28:40||15.13||15.13||15.14||15.13|0
1732714140000|2024-11-27 13:29:00||15.14||15.13||15.14||15.13|0
1732714150000|2024-11-27 13:29:10|17.04|15.12|17.04|15.11|17.05|15.12|17.03|15.1|0
1732714160000|2024-11-27 13:29:20|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1732714170000|2024-11-27 13:29:30|17.03|15.11|17.03|15.11|17.04|15.11|17.03|15.11|0
1732714180000|2024-11-27 13:29:40|17.04|15.12|17.04|15.12|17.04|15.12|17.04|15.12|0
1732714190000|2024-11-27 13:29:50||15.11||15.11||15.12||15.11|0
1732714200000|2024-11-27 13:30:00|17.03|15.1|17.03|15.1|17.03|15.11|17.03|15.1|0
1732714210000|2024-11-27 13:30:10|17|15.08|16.97|15.05|17.01|15.09|16.97|15.05|0
1732714220000|2024-11-27 13:30:20|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1732714230000|2024-11-27 13:30:30|16.95|15.03|16.93|15.02|16.96|15.04|16.93|15.02|0
1732714240000|2024-11-27 13:30:40|16.89|14.98|16.94|15.02|16.94|15.02|16.89|14.98|0
1732714250000|2024-11-27 13:30:50|16.92|15|16.95|15.03|16.95|15.03|16.92|15|0
1732714260000|2024-11-27 13:31:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732714270000|2024-11-27 13:31:10|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1732714280000|2024-11-27 13:31:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732714290000|2024-11-27 13:31:30|16.98|15.06|16.95|15.03|16.98|15.06|16.95|15.03|0
1732714310000|2024-11-27 13:31:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732714320000|2024-11-27 13:32:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732714330000|2024-11-27 13:32:10|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732714340000|2024-11-27 13:32:20|16.98|15.06|17.01|15.09|17.01|15.09|16.98|15.06|0
1732714350000|2024-11-27 13:32:30|17.02|15.08|17|15.08|17.02|15.08|17|15.08|0
1732714360000|2024-11-27 13:32:40|17.01|15.07|17|15.07|17.01|15.08|16.99|15.07|0
1732714370000|2024-11-27 13:32:50|16.99|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1732714380000|2024-11-27 13:33:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732714390000|2024-11-27 13:33:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732714400000|2024-11-27 13:33:20|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1732714410000|2024-11-27 13:33:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732714420000|2024-11-27 13:33:40|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1732714430000|2024-11-27 13:33:50|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1732714440000|2024-11-27 13:34:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732714450000|2024-11-27 13:34:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732714460000|2024-11-27 13:34:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732714470000|2024-11-27 13:34:30|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1732714480000|2024-11-27 13:34:40|17|15.08|17.03|15.1|17.03|15.1|17|15.08|0
1732714490000|2024-11-27 13:34:50|17.02|15.09|17.05|15.12|17.05|15.12|17.02|15.09|0
1732714500000|2024-11-27 13:35:00|17.04|15.11|17.07|15.13|17.07|15.13|17.04|15.11|0
1732714510000|2024-11-27 13:35:10|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732714520000|2024-11-27 13:35:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732714530000|2024-11-27 13:35:30|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732714540000|2024-11-27 13:35:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732714570000|2024-11-27 13:36:10|17.01|15.07|16.99|15.07|17.01|15.07|16.99|15.07|0
1732714580000|2024-11-27 13:36:20|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732714590000|2024-11-27 13:36:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732714600000|2024-11-27 13:36:40|17.01||17||17.01||17||0
1732714610000|2024-11-27 13:36:50|17.01||17.01||17.01||17||0
1732714620000|2024-11-27 13:37:00|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1732714630000|2024-11-27 13:37:10|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1732714650000|2024-11-27 13:37:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732714660000|2024-11-27 13:37:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732714670000|2024-11-27 13:37:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732714680000|2024-11-27 13:38:00|16.98|15.06|16.95|15.03|16.98|15.06|16.95|15.03|0
1732714700000|2024-11-27 13:38:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732714710000|2024-11-27 13:38:30|16.95|15.03|16.93|15.02|16.95|15.03|16.93|15.02|0
1732714720000|2024-11-27 13:38:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732714740000|2024-11-27 13:39:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732714750000|2024-11-27 13:39:10|16.92|15.01|16.96|15.04|16.96|15.04|16.92|15.01|0
1732714770000|2024-11-27 13:39:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732714780000|2024-11-27 13:39:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732714790000|2024-11-27 13:39:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732714800000|2024-11-27 13:40:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732714810000|2024-11-27 13:40:10|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1732714820000|2024-11-27 13:40:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732714830000|2024-11-27 13:40:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732714840000|2024-11-27 13:40:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732714850000|2024-11-27 13:40:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732714870000|2024-11-27 13:41:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732714880000|2024-11-27 13:41:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732714890000|2024-11-27 13:41:30|16.92|15.01|16.94|15.03|16.94|15.03|16.92|15.01|0
1732714910000|2024-11-27 13:41:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732714920000|2024-11-27 13:42:00|16.97|15.05|16.99|15.06|16.99|15.06|16.97|15.05|0
1732714930000|2024-11-27 13:42:10|16.98|15.05|16.97|15.05|16.99|15.05|16.97|15.05|0
1732714940000|2024-11-27 13:42:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732714950000|2024-11-27 13:42:30|16.95|15.03|16.94|15.03|16.95|15.03|16.94|15.03|0
1732714960000|2024-11-27 13:42:40|16.96|15.04|16.94|15.03|16.96|15.04|16.94|15.03|0
1732714970000|2024-11-27 13:42:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732714980000|2024-11-27 13:43:00||15.01||15.02||15.02||15.01|0
1732714990000|2024-11-27 13:43:10|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732715000000|2024-11-27 13:43:20|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732715010000|2024-11-27 13:43:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732715030000|2024-11-27 13:43:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732715040000|2024-11-27 13:44:00|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1732715050000|2024-11-27 13:44:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732715060000|2024-11-27 13:44:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732715080000|2024-11-27 13:44:40|16.91|15|16.92|15|16.92|15|16.91|15|0
1732715090000|2024-11-27 13:44:50|16.93|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732715110000|2024-11-27 13:45:10|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732715120000|2024-11-27 13:45:20|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732715140000|2024-11-27 13:45:40|16.95|15.04|16.94|15.03|16.95|15.04|16.94|15.03|0
1732715150000|2024-11-27 13:45:50|16.95|15.04|16.95|15.04|16.95|15.04|16.95|15.04|0
1732715160000|2024-11-27 13:46:00|16.94|15.03|16.94|15.03|16.95|15.04|16.94|15.03|0
1732715170000|2024-11-27 13:46:10|16.95|15.04|16.95|15.04|16.95|15.04|16.94|15.03|0
1732715180000|2024-11-27 13:46:20|16.94|15.03|16.95|15.03|16.95|15.04|16.94|15.03|0
1732715190000|2024-11-27 13:46:30|16.97|15.04|16.97|15.04|16.97|15.04|16.97|15.04|0
1732715210000|2024-11-27 13:46:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732715220000|2024-11-27 13:47:00|16.96|15.04|16.97|15.04|16.97|15.04|16.95|15.03|0
1732715230000|2024-11-27 13:47:10|17|15.07|17.02|15.09|17.02|15.09|17|15.07|0
1732715250000|2024-11-27 13:47:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732715270000|2024-11-27 13:47:50|17.03|15.1|17.02|15.09|17.04|15.11|17.02|15.09|0
1732715280000|2024-11-27 13:48:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732715290000|2024-11-27 13:48:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732715300000|2024-11-27 13:48:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732715310000|2024-11-27 13:48:30|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732715330000|2024-11-27 13:48:50|16.99|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1732715340000|2024-11-27 13:49:00|16.98|15.05|16.99|15.06|16.99|15.06|16.98|15.05|0
1732715350000|2024-11-27 13:49:10|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732715370000|2024-11-27 13:49:30|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732715380000|2024-11-27 13:49:40|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732715390000|2024-11-27 13:49:50|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732715400000|2024-11-27 13:50:00|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732715410000|2024-11-27 13:50:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732715420000|2024-11-27 13:50:20|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732715430000|2024-11-27 13:50:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732715440000|2024-11-27 13:50:40|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732715450000|2024-11-27 13:50:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732715460000|2024-11-27 13:51:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732715470000|2024-11-27 13:51:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732715480000|2024-11-27 13:51:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732715490000|2024-11-27 13:51:30|16.98|15.06|16.99|15.06|16.99|15.06|16.97|15.05|0
1732715500000|2024-11-27 13:51:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732715510000|2024-11-27 13:51:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732715520000|2024-11-27 13:52:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732715530000|2024-11-27 13:52:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732715540000|2024-11-27 13:52:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732715550000|2024-11-27 13:52:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732715560000|2024-11-27 13:52:40|16.92|15|16.91|15|16.92|15|16.91|15|0
1732715570000|2024-11-27 13:52:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732715580000|2024-11-27 13:53:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732715590000|2024-11-27 13:53:10|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732715600000|2024-11-27 13:53:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1732715610000|2024-11-27 13:53:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732715620000|2024-11-27 13:53:40|16.92|15|16.91|15|16.92|15|16.91|15|0
1732715640000|2024-11-27 13:54:00|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1732715650000|2024-11-27 13:54:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732715660000|2024-11-27 13:54:20|16.92||16.91||16.92||16.91||0
1732715670000|2024-11-27 13:54:30|16.92||16.92||16.92||16.92||0
1732715680000|2024-11-27 13:54:40|16.91||16.92||16.92||16.91||0
1732715690000|2024-11-27 13:54:50|16.91||16.91||16.91||16.91||0
1732715710000|2024-11-27 13:55:10|16.92||16.92||16.92||16.92||0
1732715720000|2024-11-27 13:55:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732715740000|2024-11-27 13:55:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732715770000|2024-11-27 13:56:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1732715780000|2024-11-27 13:56:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732715790000|2024-11-27 13:56:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732715800000|2024-11-27 13:56:40|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732715810000|2024-11-27 13:56:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732715820000|2024-11-27 13:57:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732715830000|2024-11-27 13:57:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732715840000|2024-11-27 13:57:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732715850000|2024-11-27 13:57:30|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1732715860000|2024-11-27 13:57:40|16.98|15.06|17|15.08|17|15.08|16.98|15.06|0
1732715870000|2024-11-27 13:57:50|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732715880000|2024-11-27 13:58:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732715890000|2024-11-27 13:58:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732715900000|2024-11-27 13:58:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732715910000|2024-11-27 13:58:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732715920000|2024-11-27 13:58:40|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1732715930000|2024-11-27 13:58:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732715940000|2024-11-27 13:59:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1732715950000|2024-11-27 13:59:10|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1732715960000|2024-11-27 13:59:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732715970000|2024-11-27 13:59:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732715990000|2024-11-27 13:59:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732716000000|2024-11-27 14:00:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732716010000|2024-11-27 14:00:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732716020000|2024-11-27 14:00:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732716030000|2024-11-27 14:00:30|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1732716040000|2024-11-27 14:00:40|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732716050000|2024-11-27 14:00:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1732716060000|2024-11-27 14:01:00|17|15.08|17|15.08|17.02|15.09|17|15.08|0
1732716070000|2024-11-27 14:01:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732716080000|2024-11-27 14:01:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732716090000|2024-11-27 14:01:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732716100000|2024-11-27 14:01:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732716110000|2024-11-27 14:01:50|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1732716120000|2024-11-27 14:02:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732716130000|2024-11-27 14:02:10|17.04|15.11|17.03|15.1|17.04|15.11|17.01|15.09|0
1732716140000|2024-11-27 14:02:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732716150000|2024-11-27 14:02:30|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732716160000|2024-11-27 14:02:40|17.01|15.07|17.01|15.09|17.01|15.09|17.01|15.07|0
1732716170000|2024-11-27 14:02:50|17.03|15.1|17.04|15.11|17.05|15.12|17.01|15.09|0
1732716180000|2024-11-27 14:03:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732716190000|2024-11-27 14:03:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732716200000|2024-11-27 14:03:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732716220000|2024-11-27 14:03:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732716230000|2024-11-27 14:03:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732716240000|2024-11-27 14:04:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732716250000|2024-11-27 14:04:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732716260000|2024-11-27 14:04:20|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1732716270000|2024-11-27 14:04:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732716280000|2024-11-27 14:04:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1732716290000|2024-11-27 14:04:50|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1732716300000|2024-11-27 14:05:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732716310000|2024-11-27 14:05:10|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1732716330000|2024-11-27 14:05:30|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1732716340000|2024-11-27 14:05:40|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1732716350000|2024-11-27 14:05:50|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1732716360000|2024-11-27 14:06:00|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1732716370000|2024-11-27 14:06:10|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1732716380000|2024-11-27 14:06:20|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732716390000|2024-11-27 14:06:30|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732716400000|2024-11-27 14:06:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732716430000|2024-11-27 14:07:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732716440000|2024-11-27 14:07:20|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1732716460000|2024-11-27 14:07:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732716470000|2024-11-27 14:07:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732716480000|2024-11-27 14:08:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1732716490000|2024-11-27 14:08:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1732716500000|2024-11-27 14:08:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732716530000|2024-11-27 14:08:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732716550000|2024-11-27 14:09:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732716560000|2024-11-27 14:09:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732716570000|2024-11-27 14:09:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1732716580000|2024-11-27 14:09:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732716590000|2024-11-27 14:09:50|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732716600000|2024-11-27 14:10:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732716610000|2024-11-27 14:10:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1732716620000|2024-11-27 14:10:20|17.1|15.16|17.09|15.15|17.11|15.17|17.09|15.15|0
1732716630000|2024-11-27 14:10:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732716640000|2024-11-27 14:10:40|17.09|15.15|17.1|15.16|17.11|15.17|17.09|15.15|0
1732716650000|2024-11-27 14:10:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1732716660000|2024-11-27 14:11:00|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1732716670000|2024-11-27 14:11:10|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1732716680000|2024-11-27 14:11:20|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732716690000|2024-11-27 14:11:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1732716700000|2024-11-27 14:11:40|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1732716720000|2024-11-27 14:12:00|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1732716730000|2024-11-27 14:12:10|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732716740000|2024-11-27 14:12:20|17.07|15.15|17.07|15.13|17.07|15.15|17.07|15.13|0
1732716750000|2024-11-27 14:12:30||15.14||15.13||15.14||15.13|0
1732716760000|2024-11-27 14:12:40|17.06|15.12|17.06|15.12|17.06|15.13|17.06|15.12|0
1732716770000|2024-11-27 14:12:50|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732716780000|2024-11-27 14:13:00|17.02|15.1|17.01|15.09|17.02|15.1|17|15.08|0
1732716790000|2024-11-27 14:13:10|17|15.08|17.02|15.1|17.02|15.1|17|15.08|0
1732716810000|2024-11-27 14:13:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732716820000|2024-11-27 14:13:40|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732716830000|2024-11-27 14:13:50|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1732716840000|2024-11-27 14:14:00|16.99|15.07|17.02|15.1|17.02|15.1|16.99|15.07|0
1732716850000|2024-11-27 14:14:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732716870000|2024-11-27 14:14:30|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732716880000|2024-11-27 14:14:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1732716890000|2024-11-27 14:14:50|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1732716900000|2024-11-27 14:15:00|17.01|15.09|17.01|15.08|17.02|15.1|17.01|15.08|0
1732716910000|2024-11-27 14:15:10||15.09||15.09||15.09||15.09|0
1732716920000|2024-11-27 14:15:20|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1732716930000|2024-11-27 14:15:30|17.02||17.02||17.02||17.02||0
1732716940000|2024-11-27 14:15:40|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1732716950000|2024-11-27 14:15:50|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1732716960000|2024-11-27 14:16:00|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1732716970000|2024-11-27 14:16:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732717010000|2024-11-27 14:16:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732717020000|2024-11-27 14:17:00|17.07|15.13|17.03|15.1|17.07|15.13|17.03|15.1|0
1732717030000|2024-11-27 14:17:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732717040000|2024-11-27 14:17:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732717050000|2024-11-27 14:17:30|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1732717070000|2024-11-27 14:17:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732717080000|2024-11-27 14:18:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732717090000|2024-11-27 14:18:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732717110000|2024-11-27 14:18:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732717120000|2024-11-27 14:18:40|17.04|15.11|16.9|14.98|17.05|15.12|16.9|14.98|0
1732717130000|2024-11-27 14:18:50|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1732717140000|2024-11-27 14:19:00|16.89|14.97|16.89|14.98|16.89|14.98|16.89|14.97|0
1732717150000|2024-11-27 14:19:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732717160000|2024-11-27 14:19:20||15||15||15||15|0
1732717170000|2024-11-27 14:19:30|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1732717180000|2024-11-27 14:19:40|16.91|14.99|16.87|14.96|16.91|14.99|16.87|14.96|0
1732717190000|2024-11-27 14:19:50|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732717200000|2024-11-27 14:20:00|16.9|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1732717210000|2024-11-27 14:20:10||14.99||14.98||14.99||14.98|0
1732717220000|2024-11-27 14:20:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732717230000|2024-11-27 14:20:30|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1732717240000|2024-11-27 14:20:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732717250000|2024-11-27 14:20:50|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732717260000|2024-11-27 14:21:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717270000|2024-11-27 14:21:10|16.93|15.03|16.93|15.01|16.93|15.03|16.93|15.01|0
1732717280000|2024-11-27 14:21:20||15.02||15.01||15.02||15.01|0
1732717290000|2024-11-27 14:21:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717310000|2024-11-27 14:21:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717320000|2024-11-27 14:22:00|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1732717330000|2024-11-27 14:22:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717340000|2024-11-27 14:22:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732717350000|2024-11-27 14:22:30|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732717360000|2024-11-27 14:22:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732717380000|2024-11-27 14:23:00|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732717390000|2024-11-27 14:23:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717410000|2024-11-27 14:23:30|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1732717430000|2024-11-27 14:23:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717440000|2024-11-27 14:24:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732717450000|2024-11-27 14:24:10|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732717460000|2024-11-27 14:24:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732717470000|2024-11-27 14:24:30|16.93|15.01|16.93|15.01|16.93|15.02|16.93|15.01|0
1732717490000|2024-11-27 14:24:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717500000|2024-11-27 14:25:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732717510000|2024-11-27 14:25:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717550000|2024-11-27 14:25:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717570000|2024-11-27 14:26:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732717580000|2024-11-27 14:26:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732717600000|2024-11-27 14:26:40|16.91|14.97|16.87|14.96|16.91|14.97|16.87|14.96|0
1732717620000|2024-11-27 14:27:00|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732717640000|2024-11-27 14:27:20|16.89|14.98|16.91|14.99|16.91|14.99|16.89|14.98|0
1732717660000|2024-11-27 14:27:40|16.92|15|16.92|15|16.92|15.01|16.92|15|0
1732717670000|2024-11-27 14:27:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717680000|2024-11-27 14:28:00|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1732717690000|2024-11-27 14:28:10|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717700000|2024-11-27 14:28:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732717710000|2024-11-27 14:28:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732717720000|2024-11-27 14:28:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732717730000|2024-11-27 14:28:50|16.93|15.01|16.96|15.04|16.96|15.04|16.93|15.01|0
1732717740000|2024-11-27 14:29:00|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1732717750000|2024-11-27 14:29:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732717760000|2024-11-27 14:29:20|16.92|15|16.93|15.01|16.93|15.01|16.9|14.99|0
1732717770000|2024-11-27 14:29:30|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1732717780000|2024-11-27 14:29:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732717790000|2024-11-27 14:29:50|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1732717800000|2024-11-27 14:30:00|16.93|15.01|16.93|15.01|16.96|15.04|16.93|15.01|0
1732717810000|2024-11-27 14:30:10|16.9|14.99|16.93|15.01|16.93|15.01|16.89|14.98|0
1732717820000|2024-11-27 14:30:20|16.95|15.03|16.94|15.02|16.96|15.04|16.94|15.02|0
1732717830000|2024-11-27 14:30:30|16.98|15.06|17.02|15.1|17.03|15.11|16.98|15.06|0
1732717840000|2024-11-27 14:30:40|17.04|15.11|17.08|15.14|17.08|15.14|17.04|15.11|0
1732717850000|2024-11-27 14:30:50|17.07|15.13|17.09|15.15|17.11|15.17|17.07|15.13|0
1732717860000|2024-11-27 14:31:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1732717870000|2024-11-27 14:31:10|17.14|15.2|17.13|15.19|17.16|15.22|17.13|15.19|0
1732717880000|2024-11-27 14:31:20|17.12|15.18|17.08|15.14|17.12|15.18|17.08|15.14|0
1732717890000|2024-11-27 14:31:30|17.1|15.16|17.11|15.17|17.11|15.17|17.08|15.14|0
1732717900000|2024-11-27 14:31:40|17.08|15.14|17.11|15.17|17.11|15.17|17.08|15.14|0
1732717910000|2024-11-27 14:31:50|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1732717920000|2024-11-27 14:32:00|17.08|15.14|17.05|15.12|17.08|15.14|17.03|15.1|0
1732717930000|2024-11-27 14:32:10|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.1|0
1732717940000|2024-11-27 14:32:20|17.08|15.14|17.09|15.15|17.11|15.17|17.08|15.14|0
1732717950000|2024-11-27 14:32:30|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732717960000|2024-11-27 14:32:40|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732717970000|2024-11-27 14:32:50|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732717980000|2024-11-27 14:33:00|17.01|15.09|16.94|15.02|17.01|15.09|16.94|15.02|0
1732717990000|2024-11-27 14:33:10|16.96|15.04|16.93|15.01|16.97|15.05|16.93|15.01|0
1732718000000|2024-11-27 14:33:20|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1732718010000|2024-11-27 14:33:30|16.93|15.01|16.87|14.96|16.93|15.01|16.87|14.96|0
1732718020000|2024-11-27 14:33:40|16.85|14.94|16.84|14.93|16.85|14.94|16.83|14.92|0
1732718030000|2024-11-27 14:33:50|16.81|14.9|16.81|14.9|16.83|14.92|16.81|14.9|0
1732718040000|2024-11-27 14:34:00|16.79|14.89|16.85|14.94|16.85|14.94|16.79|14.89|0
1732718050000|2024-11-27 14:34:10|16.84|14.93|16.81|14.9|16.84|14.93|16.81|14.9|0
1732718060000|2024-11-27 14:34:20|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1732718070000|2024-11-27 14:34:30|16.85|14.94|16.8|14.89|16.85|14.94|16.8|14.89|0
1732718080000|2024-11-27 14:34:40|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1732718090000|2024-11-27 14:34:50|16.84|14.93|16.87|14.96|16.89|14.98|16.84|14.93|0
1732718100000|2024-11-27 14:35:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732718110000|2024-11-27 14:35:10|16.92|15.01|16.97|15.05|16.97|15.05|16.92|15.01|0
1732718120000|2024-11-27 14:35:20|16.98|15.06|17.06|15.13|17.06|15.13|16.98|15.06|0
1732718130000|2024-11-27 14:35:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732718140000|2024-11-27 14:35:40|17.05|15.12|17.04|15.11|17.05|15.12|17.02|15.09|0
1732718150000|2024-11-27 14:35:50|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1732718160000|2024-11-27 14:36:00|16.99|15.07|17|15.08|17.02|15.09|16.98|15.06|0
1732718170000|2024-11-27 14:36:10|17.02|15.09|17.07|15.14|17.07|15.14|17.02|15.09|0
1732718180000|2024-11-27 14:36:20|17.06|15.13|17.06|15.13|17.06|15.13|17.04|15.11|0
1732718190000|2024-11-27 14:36:30|17.08|15.14|17.08|15.14|17.08|15.14|17.06|15.13|0
1732718200000|2024-11-27 14:36:40|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1732718210000|2024-11-27 14:36:50|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1732718220000|2024-11-27 14:37:00|17.03|15.1|17.03|15.1|17.05|15.12|17.03|15.1|0
1732718230000|2024-11-27 14:37:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732718240000|2024-11-27 14:37:20|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1732718250000|2024-11-27 14:37:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1732718260000|2024-11-27 14:37:40|17.03|15.1|17.01|15.08|17.04|15.11|17.01|15.08|0
1732718270000|2024-11-27 14:37:50|17|15.07|17|15.07|17.02|15.09|16.99|15.07|0
1732718280000|2024-11-27 14:38:00|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1732718290000|2024-11-27 14:38:10|16.98|15.06|17.01|15.08|17.01|15.08|16.98|15.06|0
1732718300000|2024-11-27 14:38:20|17|15.07|16.96|15.04|17|15.07|16.96|15.04|0
1732718310000|2024-11-27 14:38:30|16.99|15.07|16.99|15.07|17.01|15.08|16.99|15.07|0
1732718320000|2024-11-27 14:38:40|17|15.08|17.03|15.1|17.03|15.1|17|15.08|0
1732718330000|2024-11-27 14:38:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732718340000|2024-11-27 14:39:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732718350000|2024-11-27 14:39:10|16.99|15.06|17.02|15.09|17.02|15.09|16.99|15.06|0
1732718360000|2024-11-27 14:39:20|17.01|15.08|17.05|15.12|17.05|15.12|17.01|15.08|0
1732718370000|2024-11-27 14:39:30|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1732718380000|2024-11-27 14:39:40|17.13|15.19|17.1|15.16|17.13|15.19|17.1|15.16|0
1732718390000|2024-11-27 14:39:50|17.09|15.15|17.04|15.11|17.09|15.15|17.04|15.11|0
1732718400000|2024-11-27 14:40:00|17.03|15.1|17.05|15.12|17.06|15.13|17.03|15.1|0
1732718410000|2024-11-27 14:40:10|17.02|15.09|17|15.07|17.02|15.09|16.99|15.06|0
1732718420000|2024-11-27 14:40:20|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732718430000|2024-11-27 14:40:30|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732718440000|2024-11-27 14:40:40|17.01|15.09|17.02|15.09|17.03|15.1|17.01|15.09|0
1732718450000|2024-11-27 14:40:50|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1732718460000|2024-11-27 14:41:00|17.03|15.1|16.99|15.06|17.03|15.1|16.99|15.06|0
1732718470000|2024-11-27 14:41:10|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1732718480000|2024-11-27 14:41:20|16.97|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1732718490000|2024-11-27 14:41:30|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732718500000|2024-11-27 14:41:40|16.97|15.05|16.94|15.03|16.97|15.05|16.94|15.03|0
1732718510000|2024-11-27 14:41:50|16.96|15.04|16.93|15.02|16.96|15.04|16.93|15.02|0
1732718520000|2024-11-27 14:42:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732718530000|2024-11-27 14:42:10|16.97|15.05|16.93|15.01|16.97|15.05|16.93|15.01|0
1732718540000|2024-11-27 14:42:20|16.92|15|16.92|15.01|16.92|15.01|16.91|15|0
1732718550000|2024-11-27 14:42:30|16.93|15.02|16.92|15|16.93|15.02|16.91|15|0
1732718560000|2024-11-27 14:42:40|16.91|15.01|16.94|15.02|16.94|15.02|16.91|15.01|0
1732718570000|2024-11-27 14:42:50|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732718580000|2024-11-27 14:43:00|16.93|15|16.92|15|16.93|15|16.91|15|0
1732718590000|2024-11-27 14:43:10|16.91|15.01|16.93|15.02|16.93|15.02|16.91|15.01|0
1732718600000|2024-11-27 14:43:20|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732718610000|2024-11-27 14:43:30|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1732718620000|2024-11-27 14:43:40|16.91|15|16.88|14.97|16.91|15|16.88|14.97|0
1732718630000|2024-11-27 14:43:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732718640000|2024-11-27 14:44:00|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732718650000|2024-11-27 14:44:10|16.85|14.94|16.88|14.97|16.88|14.97|16.85|14.94|0
1732718660000|2024-11-27 14:44:20|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1732718670000|2024-11-27 14:44:30|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1732718680000|2024-11-27 14:44:40|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1732718690000|2024-11-27 14:44:50|16.88|14.97|16.89|14.98|16.89|14.98|16.87|14.96|0
1732718700000|2024-11-27 14:45:00|16.91|15|16.92|15|16.93|15.02|16.91|15|0
1732718710000|2024-11-27 14:45:10|16.9|14.99|16.87|14.96|16.9|14.99|16.87|14.96|0
1732718720000|2024-11-27 14:45:20|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732718730000|2024-11-27 14:45:30|16.89|14.98|16.92|15.01|16.94|15.03|16.89|14.98|0
1732718740000|2024-11-27 14:45:40|16.91|15|16.92|15.01|16.92|15.01|16.9|14.99|0
1732718750000|2024-11-27 14:45:50|16.93|15.02|16.91|15|16.93|15.02|16.91|15|0
1732718760000|2024-11-27 14:46:00|16.9|14.99|16.91|15|16.92|15.01|16.9|14.99|0
1732718770000|2024-11-27 14:46:10|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1732718780000|2024-11-27 14:46:20|16.88|14.97|16.87|14.96|16.89|14.98|16.87|14.96|0
1732718790000|2024-11-27 14:46:30|16.88|14.97|16.84|14.93|16.88|14.97|16.84|14.93|0
1732718800000|2024-11-27 14:46:40|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1732718810000|2024-11-27 14:46:50|16.78|14.88|16.81|14.91|16.81|14.91|16.78|14.88|0
1732718820000|2024-11-27 14:47:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732718830000|2024-11-27 14:47:10|16.78|14.88|16.78|14.88|16.8|14.9|16.78|14.88|0
1732718840000|2024-11-27 14:47:20|16.79|14.89|16.84|14.93|16.84|14.93|16.79|14.89|0
1732718850000|2024-11-27 14:47:30|16.91|15|16.85|14.94|16.91|15|16.85|14.94|0
1732718860000|2024-11-27 14:47:40|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1732718870000|2024-11-27 14:47:50|16.81|14.91|16.82|14.92|16.83|14.93|16.81|14.91|0
1732718880000|2024-11-27 14:48:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732718890000|2024-11-27 14:48:10|16.82|14.92|16.88|14.97|16.89|14.98|16.82|14.92|0
1732718900000|2024-11-27 14:48:20|16.91|15|16.91|15|16.92|15|16.91|15|0
1732718910000|2024-11-27 14:48:30|16.92|15.01|16.88|14.97|16.92|15.01|16.88|14.97|0
1732718920000|2024-11-27 14:48:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732718930000|2024-11-27 14:48:50|16.89|14.98|16.87|14.96|16.9|14.99|16.87|14.96|0
1732718940000|2024-11-27 14:49:00|16.84|14.93|16.85|14.94|16.86|14.95|16.84|14.93|0
1732718950000|2024-11-27 14:49:10|16.84|14.93|16.84|14.93|16.86|14.95|16.84|14.93|0
1732718960000|2024-11-27 14:49:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732718970000|2024-11-27 14:49:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732718980000|2024-11-27 14:49:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732718990000|2024-11-27 14:49:50|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1732719000000|2024-11-27 14:50:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732719010000|2024-11-27 14:50:10|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1732719020000|2024-11-27 14:50:20|16.92||16.92||16.92||16.92||0
1732719030000|2024-11-27 14:50:30|16.93|15.03|16.94|15.02|16.95|15.03|16.93|15.01|0
1732719040000|2024-11-27 14:50:40|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732719050000|2024-11-27 14:50:50|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1732719060000|2024-11-27 14:51:00|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1732719070000|2024-11-27 14:51:10|16.99|15.06|16.97|15.05|16.99|15.06|16.95|15.03|0
1732719080000|2024-11-27 14:51:20|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732719090000|2024-11-27 14:51:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732719100000|2024-11-27 14:51:40|16.98|15.06|17|15.07|17.02|15.09|16.98|15.06|0
1732719110000|2024-11-27 14:51:50|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1732719120000|2024-11-27 14:52:00|17.01|15.08|16.98|15.06|17.01|15.08|16.97|15.05|0
1732719130000|2024-11-27 14:52:10|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1732719140000|2024-11-27 14:52:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732719150000|2024-11-27 14:52:30|17.01|15.08|16.95|15.03|17.01|15.08|16.95|15.03|0
1732719160000|2024-11-27 14:52:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732719170000|2024-11-27 14:52:50|16.97|15.05|16.98|15.06|16.98|15.06|16.96|15.04|0
1732719180000|2024-11-27 14:53:00|16.97|15.05|17.01|15.08|17.01|15.08|16.97|15.05|0
1732719190000|2024-11-27 14:53:10|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1732719200000|2024-11-27 14:53:20|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1732719210000|2024-11-27 14:53:30|17.02|15.09|17.09|15.16|17.09|15.16|17.02|15.09|0
1732719220000|2024-11-27 14:53:40|17.06|15.13|17.02|15.09|17.07|15.14|17.02|15.09|0
1732719230000|2024-11-27 14:53:50|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1732719240000|2024-11-27 14:54:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732719250000|2024-11-27 14:54:10|17.01|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1732719260000|2024-11-27 14:54:20|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1732719270000|2024-11-27 14:54:30|17.01|15.09|16.99|15.07|17.01|15.09|16.99|15.07|0
1732719280000|2024-11-27 14:54:40|17.01|15.08|17.05|15.12|17.05|15.12|17.01|15.08|0
1732719290000|2024-11-27 14:54:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1732719300000|2024-11-27 14:55:00|17.08|15.15|17.02|15.09|17.08|15.15|17.02|15.09|0
1732719310000|2024-11-27 14:55:10|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732719320000|2024-11-27 14:55:20|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.08|0
1732719330000|2024-11-27 14:55:30|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1732719340000|2024-11-27 14:55:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732719350000|2024-11-27 14:55:50|17.04|15.11|17.01|15.08|17.04|15.11|16.99|15.07|0
1732719360000|2024-11-27 14:56:00|17.03|15.1|17.04|15.11|17.04|15.11|17.01|15.08|0
1732719370000|2024-11-27 14:56:10|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732719380000|2024-11-27 14:56:20|17.03|15.1|17.01|15.08|17.05|15.12|17.01|15.08|0
1732719390000|2024-11-27 14:56:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732719400000|2024-11-27 14:56:40|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1732719410000|2024-11-27 14:56:50|17|15.08|17.02|15.09|17.02|15.09|16.99|15.07|0
1732719420000|2024-11-27 14:57:00|17.01|15.08|16.99|15.07|17.01|15.09|16.98|15.06|0
1732719430000|2024-11-27 14:57:10|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1732719440000|2024-11-27 14:57:20|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1732719450000|2024-11-27 14:57:30|16.98|15.06|16.98|15.06|16.99|15.07|16.97|15.05|0
1732719460000|2024-11-27 14:57:40|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1732719470000|2024-11-27 14:57:50|16.99|15.07|16.98|15.06|16.99|15.07|16.97|15.05|0
1732719480000|2024-11-27 14:58:00|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1732719490000|2024-11-27 14:58:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732719500000|2024-11-27 14:58:20|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1732719510000|2024-11-27 14:58:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732719520000|2024-11-27 14:58:40|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732719530000|2024-11-27 14:58:50|16.94|15.02|16.96|15.04|16.96|15.04|16.94|15.02|0
1732719540000|2024-11-27 14:59:00|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1732719550000|2024-11-27 14:59:10|16.98|15.06|16.99|15.07|16.99|15.07|16.97|15.05|0
1732719560000|2024-11-27 14:59:20|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1732719570000|2024-11-27 14:59:30||15.07||15.08||15.08||15.07|0
1732719580000|2024-11-27 14:59:40||15.07||15.07||15.07||15.07|0
1732719590000|2024-11-27 14:59:50|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1732719600000|2024-11-27 15:00:00|16.97|15.05|17|15.08|17|15.08|16.97|15.05|0
1732719610000|2024-11-27 15:00:10|16.99|15.07|17.05|15.12|17.05|15.12|16.99|15.07|0
1732719620000|2024-11-27 15:00:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732719630000|2024-11-27 15:00:30|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1732719640000|2024-11-27 15:00:40|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1732719650000|2024-11-27 15:00:50|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1732719660000|2024-11-27 15:01:00|17.04|15.11|17.08|15.15|17.08|15.15|17.04|15.11|0
1732719670000|2024-11-27 15:01:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1732719680000|2024-11-27 15:01:20|17.1|15.17|17.13|15.19|17.13|15.19|17.1|15.17|0
1732719690000|2024-11-27 15:01:30|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1732719700000|2024-11-27 15:01:40|17.12|15.18|17.13|15.19|17.13|15.19|17.11|15.17|0
1732719710000|2024-11-27 15:01:50|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1732719720000|2024-11-27 15:02:00|17.16|15.21|17.12|15.18|17.16|15.21|17.12|15.18|0
1732719730000|2024-11-27 15:02:10|17.14|15.2|17.14|15.2|17.17|15.22|17.14|15.2|0
1732719740000|2024-11-27 15:02:20|17.12|15.18|17.07|15.14|17.12|15.18|17.07|15.14|0
1732719750000|2024-11-27 15:02:30|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732719760000|2024-11-27 15:02:40|17.01|15.09|17.08|15.15|17.08|15.15|17.01|15.09|0
1732719770000|2024-11-27 15:02:50|17.07|15.14|17.06|15.13|17.07|15.14|17.04|15.11|0
1732719780000|2024-11-27 15:03:00|17.05|15.12|17.05|15.12|17.08|15.15|17.05|15.12|0
1732719790000|2024-11-27 15:03:10|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1732719800000|2024-11-27 15:03:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732719810000|2024-11-27 15:03:30|17.05|15.12|17.06|15.13|17.07|15.14|17.05|15.12|0
1732719820000|2024-11-27 15:03:40|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1732719830000|2024-11-27 15:03:50|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1732719840000|2024-11-27 15:04:00|17.09|15.16|17.08|15.15|17.09|15.16|17.07|15.14|0
1732719850000|2024-11-27 15:04:10|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1732719860000|2024-11-27 15:04:20|17.07|15.14|17.08|15.15|17.09|15.16|17.07|15.14|0
1732719870000|2024-11-27 15:04:30|17.09|15.16|17.06|15.13|17.09|15.16|17.06|15.13|0
1732719880000|2024-11-27 15:04:40|17.07|15.14|17.02|15.1|17.07|15.14|17.02|15.1|0
1732719890000|2024-11-27 15:04:50|17.04|15.11|17.07|15.14|17.07|15.14|17.04|15.11|0
1732719900000|2024-11-27 15:05:00|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1732719910000|2024-11-27 15:05:10|17.04|15.11|17.04|15.11|17.04|15.11|17.01|15.09|0
1732719920000|2024-11-27 15:05:20|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1732719930000|2024-11-27 15:05:30|17.04|15.11|17.05|15.12|17.07|15.14|17.04|15.11|0
1732719940000|2024-11-27 15:05:40|17.07|15.14|17.1|15.16|17.1|15.16|17.07|15.14|0
1732719950000|2024-11-27 15:05:50|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1732719960000|2024-11-27 15:06:00|17.07|15.14|17.09|15.15|17.09|15.15|17.07|15.14|0
1732719970000|2024-11-27 15:06:10|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1732719980000|2024-11-27 15:06:20|17.08|15.15|17.05|15.12|17.08|15.15|17.05|15.12|0
1732719990000|2024-11-27 15:06:30|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1732720000000|2024-11-27 15:06:40|17.04|15.11|17.06|15.13|17.06|15.13|17.02|15.1|0
1732720010000|2024-11-27 15:06:50|17.05|15.12|17.01|15.09|17.06|15.13|17.01|15.09|0
1732720020000|2024-11-27 15:07:00|17|15.08|17.05|15.12|17.05|15.12|17|15.08|0
1732720030000|2024-11-27 15:07:10|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732720040000|2024-11-27 15:07:20|17.05|15.12|17.02|15.1|17.05|15.12|17.01|15.09|0
1732720050000|2024-11-27 15:07:30|17.01|15.09|17.07|15.14|17.07|15.14|16.99|15.07|0
1732720060000|2024-11-27 15:07:40|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1732720070000|2024-11-27 15:07:50|17.06|15.13|17.03|15.11|17.06|15.13|17.03|15.11|0
1732720080000|2024-11-27 15:08:00|17.01|15.09|16.98|15.06|17.01|15.09|16.97|15.05|0
1732720090000|2024-11-27 15:08:10|16.96|15.04|17|15.08|17.01|15.09|16.96|15.04|0
1732720100000|2024-11-27 15:08:20|17.01|15.09|16.99|15.07|17.01|15.09|16.99|15.07|0
1732720110000|2024-11-27 15:08:30|17|15.11|17.03|15.11|17.03|15.11|17|15.11|0
1732720120000|2024-11-27 15:08:40|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732720130000|2024-11-27 15:08:50|17.03|15.11|17.01|15.09|17.03|15.11|17.01|15.09|0
1732720140000|2024-11-27 15:09:00|17|15.08|17.01|15.09|17.01|15.09|16.99|15.07|0
1732720150000|2024-11-27 15:09:10|16.99|15.07|17.02|15.1|17.02|15.1|16.99|15.07|0
1732720160000|2024-11-27 15:09:20|17.05|15.12|17.02|15.1|17.05|15.12|17.02|15.1|0
1732720170000|2024-11-27 15:09:30|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732720180000|2024-11-27 15:09:40|17|15.08|17.03|15.11|17.03|15.11|17|15.07|0
1732720190000|2024-11-27 15:09:50|17.05|15.12|17.08|15.14|17.08|15.14|17.05|15.12|0
1732720200000|2024-11-27 15:10:00|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1732720210000|2024-11-27 15:10:10|17.09|15.15|17.12|15.18|17.12|15.18|17.09|15.15|0
1732720220000|2024-11-27 15:10:20|17.14|15.2|17.11|15.17|17.15|15.21|17.11|15.17|0
1732720230000|2024-11-27 15:10:30|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1732720240000|2024-11-27 15:10:40|17.09|15.15|17.06|15.12|17.09|15.15|17.06|15.12|0
1732720250000|2024-11-27 15:10:50|17.03|15.11|17.03|15.11|17.04|15.12|17.03|15.11|0
1732720260000|2024-11-27 15:11:00|17.04|15.12|17.04|15.12|17.04|15.12|17.04|15.12|0
1732720270000|2024-11-27 15:11:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732720280000|2024-11-27 15:11:20|17.04|15.1|17.04|15.11|17.04|15.11|17.04|15.1|0
1732720290000|2024-11-27 15:11:30|17.06|15.12|17.09|15.15|17.09|15.15|17.06|15.12|0
1732720300000|2024-11-27 15:11:40|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732720310000|2024-11-27 15:11:50|17.1|15.16|17.08|15.14|17.1|15.16|17.08|15.14|0
1732720320000|2024-11-27 15:12:00|17.09|15.15|17.15|15.21|17.15|15.21|17.09|15.15|0
1732720330000|2024-11-27 15:12:10|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1732720340000|2024-11-27 15:12:20|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1732720350000|2024-11-27 15:12:30|17.14|15.2|17.17|15.23|17.17|15.23|17.14|15.2|0
1732720360000|2024-11-27 15:12:40|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1732720370000|2024-11-27 15:12:50|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1732720380000|2024-11-27 15:13:00|17.17|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1732720390000|2024-11-27 15:13:10|17.2|15.25|17.23|15.28|17.23|15.28|17.2|15.25|0
1732720400000|2024-11-27 15:13:20|17.22|15.27|17.15|15.21|17.22|15.27|17.15|15.21|0
1732720410000|2024-11-27 15:13:30|17.16|15.22|17.17|15.23|17.18|15.24|17.16|15.22|0
1732720420000|2024-11-27 15:13:40|17.19|15.24|17.16|15.22|17.19|15.24|17.16|15.22|0
1732720430000|2024-11-27 15:13:50|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1732720440000|2024-11-27 15:14:00|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732720450000|2024-11-27 15:14:10|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732720460000|2024-11-27 15:14:20|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1732720470000|2024-11-27 15:14:30|17.2|15.25|17.21|15.26|17.22|15.27|17.2|15.25|0
1732720480000|2024-11-27 15:14:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732720490000|2024-11-27 15:14:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732720500000|2024-11-27 15:15:00|17.2|15.25|17.22|15.27|17.22|15.27|17.18|15.24|0
1732720510000|2024-11-27 15:15:10|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1732720520000|2024-11-27 15:15:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732720530000|2024-11-27 15:15:30|17.25|15.3|17.24|15.29|17.25|15.3|17.23|15.28|0
1732720540000|2024-11-27 15:15:40|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1732720550000|2024-11-27 15:15:50|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1732720560000|2024-11-27 15:16:00|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1732720570000|2024-11-27 15:16:10|17.27|15.32|17.24|15.29|17.27|15.32|17.24|15.29|0
1732720580000|2024-11-27 15:16:20|17.25|15.3|17.22|15.27|17.25|15.3|17.22|15.27|0
1732720590000|2024-11-27 15:16:30|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1732720600000|2024-11-27 15:16:40|17.25|15.3|17.25|15.3|17.27|15.32|17.25|15.3|0
1732720610000|2024-11-27 15:16:50|17.26|15.31|17.27|15.32|17.27|15.32|17.25|15.3|0
1732720620000|2024-11-27 15:17:00|17.26|15.31|17.21|15.26|17.26|15.31|17.21|15.26|0
1732720630000|2024-11-27 15:17:10|17.17|15.23|17.16|15.22|17.17|15.23|17.15|15.21|0
1732720640000|2024-11-27 15:17:20|17.17|15.23|17.16|15.22|17.17|15.23|17.15|15.21|0
1732720650000|2024-11-27 15:17:30|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1732720660000|2024-11-27 15:17:40|17.2|15.25|17.21|15.26|17.25|15.3|17.2|15.25|0
1732720670000|2024-11-27 15:17:50|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1732720680000|2024-11-27 15:18:00|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732720690000|2024-11-27 15:18:10|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1732720700000|2024-11-27 15:18:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732720710000|2024-11-27 15:18:30|17.22|15.27|17.18|15.24|17.22|15.27|17.18|15.24|0
1732720720000|2024-11-27 15:18:40|17.19|15.25|17.21|15.26|17.21|15.26|17.18|15.24|0
1732720730000|2024-11-27 15:18:50|17.19|15.25|17.19|15.25|17.21|15.26|17.19|15.25|0
1732720740000|2024-11-27 15:19:00|17.17|15.23|17.15|15.21|17.17|15.23|17.14|15.2|0
1732720750000|2024-11-27 15:19:10|17.14|15.2|17.15|15.21|17.16|15.22|17.14|15.2|0
1732720760000|2024-11-27 15:19:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1732720770000|2024-11-27 15:19:30|17.17|15.23|17.17|15.23|17.19|15.25|17.17|15.23|0
1732720780000|2024-11-27 15:19:40|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1732720790000|2024-11-27 15:19:50|17.18|15.23|17.16|15.22|17.18|15.24|17.16|15.22|0
1732720800000|2024-11-27 15:20:00|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.23|0
1732720810000|2024-11-27 15:20:10|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732720820000|2024-11-27 15:20:20|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1732720830000|2024-11-27 15:20:30|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1732720840000|2024-11-27 15:20:40|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.24|0
1732720850000|2024-11-27 15:20:50|17.19|15.25|17.16|15.22|17.19|15.25|17.16|15.22|0
1732720860000|2024-11-27 15:21:00|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1732720870000|2024-11-27 15:21:10|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1732720880000|2024-11-27 15:21:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1732720890000|2024-11-27 15:21:30|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1732720900000|2024-11-27 15:21:40|17.22|15.25|17.22|15.27|17.23|15.28|17.22|15.25|0
1732720910000|2024-11-27 15:21:50|17.2|15.26|17.23|15.28|17.23|15.28|17.2|15.26|0
1732720920000|2024-11-27 15:22:00|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1732720930000|2024-11-27 15:22:10|17.23|15.28|17.2|15.26|17.23|15.28|17.2|15.26|0
1732720940000|2024-11-27 15:22:20|17.22|15.27|17.2|15.26|17.23|15.28|17.2|15.26|0
1732720950000|2024-11-27 15:22:30|17.21|15.25|17.21|15.26|17.21|15.26|17.21|15.25|0
1732720960000|2024-11-27 15:22:40|17.2|15.27|17.22|15.27|17.22|15.27|17.2|15.27|0
1732720970000|2024-11-27 15:22:50|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1732720980000|2024-11-27 15:23:00|17.27|15.32|17.27|15.32|17.29|15.33|17.27|15.32|0
1732720990000|2024-11-27 15:23:10|17.28|15.3|17.24|15.29|17.28|15.31|17.24|15.29|0
1732721000000|2024-11-27 15:23:20|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1732721010000|2024-11-27 15:23:30|17.2|15.26|17.18|15.24|17.2|15.26|17.18|15.24|0
1732721020000|2024-11-27 15:23:40|17.16|15.22|17.18|15.23|17.18|15.24|17.16|15.22|0
1732721030000|2024-11-27 15:23:50|17.17|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732721040000|2024-11-27 15:24:00|17.16|15.22|17.19|15.25|17.19|15.25|17.16|15.22|0
1732721050000|2024-11-27 15:24:10|17.18|15.24|17.23|15.28|17.23|15.28|17.18|15.24|0
1732721060000|2024-11-27 15:24:20|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1732721080000|2024-11-27 15:24:40|17.23|15.28|17.26|15.3|17.26|15.3|17.23|15.28|0
1732721090000|2024-11-27 15:24:50|17.25||17.25||17.25||17.25||0
1732721100000|2024-11-27 15:25:00|17.26||17.26||17.26||17.26||0
1732721110000|2024-11-27 15:25:10|17.25|15.29|17.23|15.28|17.25|15.29|17.23|15.28|0
1732721130000|2024-11-27 15:25:30|17.21|15.27|17.23|15.28|17.23|15.28|17.21|15.27|0
1732721140000|2024-11-27 15:25:40|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1732721150000|2024-11-27 15:25:50|17.27|15.31|17.28|15.32|17.28|15.32|17.26|15.3|0
1732721160000|2024-11-27 15:26:00|17.29|15.33|17.26|15.3|17.29|15.33|17.25|15.29|0
1732721170000|2024-11-27 15:26:10|17.27|15.31|17.27|15.31|17.27|15.31|17.26|15.3|0
1732721180000|2024-11-27 15:26:20|17.28|15.32|17.36|15.39|17.36|15.39|17.27|15.31|0
1732721190000|2024-11-27 15:26:30|17.35|15.38|17.34|15.38|17.36|15.39|17.34|15.38|0
1732721200000|2024-11-27 15:26:40|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732721210000|2024-11-27 15:26:50|17.35|15.38|17.33|15.37|17.35|15.38|17.33|15.37|0
1732721220000|2024-11-27 15:27:00|17.31|15.35|17.35|15.38|17.35|15.38|17.31|15.35|0
1732721230000|2024-11-27 15:27:10|17.37|15.4|17.39|15.42|17.39|15.42|17.36|15.39|0
1732721240000|2024-11-27 15:27:20|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732721250000|2024-11-27 15:27:30|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732721260000|2024-11-27 15:27:40|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1732721270000|2024-11-27 15:27:50|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1732721280000|2024-11-27 15:28:00|17.42|15.45|17.43|15.46|17.43|15.46|17.41|15.44|0
1732721290000|2024-11-27 15:28:10|17.46|15.48|17.44|15.47|17.46|15.48|17.42|15.45|0
1732721300000|2024-11-27 15:28:20|17.43|15.46|17.44|15.47|17.44|15.47|17.42|15.45|0
1732721310000|2024-11-27 15:28:30|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1732721320000|2024-11-27 15:28:40|17.43|15.46|17.36|15.39|17.43|15.46|17.35|15.38|0
1732721330000|2024-11-27 15:28:50|17.38|15.41|17.37|15.4|17.38|15.41|17.36|15.39|0
1732721340000|2024-11-27 15:29:00|17.35|15.38|17.38|15.41|17.38|15.41|17.35|15.38|0
1732721350000|2024-11-27 15:29:10|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732721360000|2024-11-27 15:29:20|17.38|15.41|17.35|15.38|17.38|15.41|17.35|15.38|0
1732721370000|2024-11-27 15:29:30|17.36|15.39|17.39|15.42|17.39|15.42|17.36|15.39|0
1732721380000|2024-11-27 15:29:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732721390000|2024-11-27 15:29:50|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1732721400000|2024-11-27 15:30:00|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732721410000|2024-11-27 15:30:10|17.4|15.43|17.43|15.45|17.43|15.45|17.39|15.42|0
1732721420000|2024-11-27 15:30:20|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732721430000|2024-11-27 15:30:30|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1732721440000|2024-11-27 15:30:40|17.4|15.43|17.03|15.1|17.4|15.43|17.02|15.09|0
1732721450000|2024-11-27 15:30:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732721460000|2024-11-27 15:31:00|17|15.08|17.04|15.11|17.04|15.11|17|15.08|0
1732721470000|2024-11-27 15:31:10|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1732721480000|2024-11-27 15:31:20|17.02|15.09|17.16|15.22|17.16|15.22|17.02|15.09|0
1732721490000|2024-11-27 15:31:30|17.17|15.23|17.16|15.22|17.17|15.23|17.15|15.21|0
1732721500000|2024-11-27 15:31:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732721510000|2024-11-27 15:31:50|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1732721520000|2024-11-27 15:32:00|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1732721530000|2024-11-27 15:32:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732721540000|2024-11-27 15:32:20|17.19|15.24|17.17|15.23|17.19|15.24|17.16|15.22|0
1732721550000|2024-11-27 15:32:30|17.19|15.24|17.18|15.24|17.19|15.24|17.17|15.23|0
1732721560000|2024-11-27 15:32:40|17.16|15.22|17.2|15.25|17.2|15.25|17.16|15.22|0
1732721570000|2024-11-27 15:32:50|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1732721580000|2024-11-27 15:33:00|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1732721590000|2024-11-27 15:33:10|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1732721600000|2024-11-27 15:33:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732721610000|2024-11-27 15:33:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732721620000|2024-11-27 15:33:40|17.15|15.21|17.11|15.17|17.15|15.21|17.11|15.17|0
1732721630000|2024-11-27 15:33:50|17.1|15.16|17.13|15.19|17.13|15.19|17.09|15.15|0
1732721640000|2024-11-27 15:34:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732721650000|2024-11-27 15:34:10|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1732721660000|2024-11-27 15:34:20|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1732721680000|2024-11-27 15:34:40|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1732721690000|2024-11-27 15:34:50|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1732721700000|2024-11-27 15:35:00|17.2|15.25|17.17|15.23|17.22|15.27|17.17|15.23|0
1732721710000|2024-11-27 15:35:10|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1732721720000|2024-11-27 15:35:20|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1732721730000|2024-11-27 15:35:30|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1732721740000|2024-11-27 15:35:40|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1732721750000|2024-11-27 15:35:50|17.17|15.23|17.2|15.25|17.2|15.25|17.17|15.23|0
1732721760000|2024-11-27 15:36:00|17.21|15.26|17.24|15.29|17.24|15.29|17.21|15.26|0
1732721770000|2024-11-27 15:36:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732721780000|2024-11-27 15:36:20|17.26|15.31|17.28|15.33|17.29|15.34|17.26|15.31|0
1732721790000|2024-11-27 15:36:30|17.26|15.31|17.29|15.33|17.29|15.33|17.26|15.31|0
1732721800000|2024-11-27 15:36:40|17.31|15.35|17.34|15.38|17.35|15.39|17.29|15.34|0
1732721820000|2024-11-27 15:37:00|17.32|15.36|17.38|15.41|17.38|15.41|17.32|15.36|0
1732721830000|2024-11-27 15:37:10|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.37|0
1732721840000|2024-11-27 15:37:20|17.36|15.43|17.39|15.42|17.4|15.43|17.36|15.42|0
1732721850000|2024-11-27 15:37:30|17.4|15.43|17.43|15.45|17.43|15.45|17.4|15.43|0
1732721860000|2024-11-27 15:37:40|17.45|15.47|17.48|15.5|17.49|15.51|17.45|15.47|0
1732721870000|2024-11-27 15:37:50|17.47|15.49|17.5|15.52|17.5|15.52|17.47|15.49|0
1732721880000|2024-11-27 15:38:00|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1732721890000|2024-11-27 15:38:10|17.51|15.53|17.5|15.52|17.52|15.53|17.49|15.51|0
1732721900000|2024-11-27 15:38:20|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1732721910000|2024-11-27 15:38:30|17.42|15.44|17.46|15.48|17.46|15.48|17.42|15.44|0
1732721920000|2024-11-27 15:38:40|17.45|15.47|17.44|15.46|17.45|15.47|17.43|15.45|0
1732721930000|2024-11-27 15:38:50|17.43|15.45|17.45|15.47|17.45|15.47|17.43|15.45|0
1732721940000|2024-11-27 15:39:00|17.44|15.46|17.43|15.45|17.44|15.46|17.41|15.44|0
1732721950000|2024-11-27 15:39:10|17.42|15.43|17.4|15.43|17.43|15.45|17.4|15.43|0
1732721960000|2024-11-27 15:39:20|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1732721970000|2024-11-27 15:39:30|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1732721980000|2024-11-27 15:39:40|17.44|15.46|17.41|15.44|17.44|15.46|17.4|15.43|0
1732721990000|2024-11-27 15:39:50|17.43|15.45|17.46|15.48|17.46|15.48|17.43|15.45|0
1732722000000|2024-11-27 15:40:00|17.47|15.49|17.45|15.47|17.48|15.5|17.45|15.47|0
1732722010000|2024-11-27 15:40:10|17.44|15.46|17.43|15.46|17.45|15.47|17.43|15.46|0
1732722020000|2024-11-27 15:40:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732722030000|2024-11-27 15:40:30|17.4|15.43|17.38|15.41|17.4|15.43|17.37|15.4|0
1732722040000|2024-11-27 15:40:40|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732722050000|2024-11-27 15:40:50|17.34|15.37|17.32|15.35|17.34|15.37|17.32|15.35|0
1732722060000|2024-11-27 15:41:00|17.29|15.34|17.28|15.33|17.29|15.34|17.27|15.32|0
1732722070000|2024-11-27 15:41:10|17.29|15.34|17.26|15.31|17.29|15.34|17.26|15.31|0
1732722080000|2024-11-27 15:41:20|17.24|15.29|17.23|15.28|17.25|15.3|17.22|15.27|0
1732722090000|2024-11-27 15:41:30|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1732722100000|2024-11-27 15:41:40|17.19|15.25|17.19|15.25|17.21|15.26|17.18|15.24|0
1732722110000|2024-11-27 15:41:50|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1732722120000|2024-11-27 15:42:00|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1732722130000|2024-11-27 15:42:10|17.19|15.25|17.16|15.22|17.19|15.25|17.16|15.22|0
1732722140000|2024-11-27 15:42:20|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1732722150000|2024-11-27 15:42:30|17.14|15.2|17.12|15.18|17.15|15.21|17.12|15.18|0
1732722160000|2024-11-27 15:42:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1732722170000|2024-11-27 15:42:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1732722180000|2024-11-27 15:43:00|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1732722190000|2024-11-27 15:43:10|17.16|15.22|17.12|15.18|17.16|15.22|17.12|15.18|0
1732722200000|2024-11-27 15:43:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1732722210000|2024-11-27 15:43:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1732722220000|2024-11-27 15:43:40|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1732722230000|2024-11-27 15:43:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1732722240000|2024-11-27 15:44:00|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1732722250000|2024-11-27 15:44:10|17.08|15.15|17.11|15.17|17.11|15.17|17.08|15.15|0
1732722260000|2024-11-27 15:44:20|17.08|15.15|17.1|15.16|17.1|15.16|17.07|15.14|0
1732722270000|2024-11-27 15:44:30|17.09||17.1||17.1||17.09||0
1732722280000|2024-11-27 15:44:40|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1732722290000|2024-11-27 15:44:50|17.08|15.15|17.08|15.15|17.1|15.16|17.08|15.15|0
1732722300000|2024-11-27 15:45:00|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1732722310000|2024-11-27 15:45:10|17.1|15.16|17.08|15.15|17.1|15.16|17.07|15.14|0
1732722320000|2024-11-27 15:45:20|17.1|15.16|17.11|15.17|17.11|15.17|17.09|15.16|0
1732722330000|2024-11-27 15:45:30|17.14|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1732722340000|2024-11-27 15:45:40|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1732722350000|2024-11-27 15:45:50|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1732722360000|2024-11-27 15:46:00|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1732722370000|2024-11-27 15:46:10|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1732722380000|2024-11-27 15:46:20|17.18|15.24|17.17|15.23|17.18|15.24|17.16|15.22|0
1732722390000|2024-11-27 15:46:30|17.19|15.25|17.18|15.24|17.2|15.26|17.18|15.24|0
1732722400000|2024-11-27 15:46:40|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1732722410000|2024-11-27 15:46:50|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.24|0
1732722420000|2024-11-27 15:47:00|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1732722430000|2024-11-27 15:47:10|17.18||17.18||17.18||17.18||0
1732722440000|2024-11-27 15:47:20|17.17|15.24|17.18|15.24|17.18|15.24|17.16|15.22|0
1732722450000|2024-11-27 15:47:30|17.17|15.23|17.15|15.21|17.17|15.23|17.14|15.2|0
1732722460000|2024-11-27 15:47:40|17.13|15.19|17.13|15.19|17.15|15.21|17.13|15.19|0
1732722470000|2024-11-27 15:47:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1732722480000|2024-11-27 15:48:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1732722490000|2024-11-27 15:48:10|17.16|15.22|17.23|15.28|17.23|15.28|17.16|15.22|0
1732722500000|2024-11-27 15:48:20|17.25|15.29|17.21|15.27|17.25|15.29|17.21|15.27|0
1732722510000|2024-11-27 15:48:30|17.23|15.28|17.23|15.28|17.23|15.28|17.21|15.27|0
1732722520000|2024-11-27 15:48:40|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1732722530000|2024-11-27 15:48:50|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1732722540000|2024-11-27 15:49:00|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1732722550000|2024-11-27 15:49:10|17.25|15.29|17.25|15.29|17.25|15.29|17.24|15.28|0
1732722560000|2024-11-27 15:49:20|17.26|15.3|17.26|15.3|17.26|15.3|17.25|15.29|0
1732722570000|2024-11-27 15:49:30|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732722580000|2024-11-27 15:49:40|17.28|15.32|17.29|15.33|17.29|15.33|17.27|15.31|0
1732722600000|2024-11-27 15:50:00|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1732722610000|2024-11-27 15:50:10|17.3|15.34|17.25|15.29|17.3|15.34|17.25|15.29|0
1732722620000|2024-11-27 15:50:20|17.26|15.3|17.31|15.35|17.31|15.35|17.26|15.3|0
1732722630000|2024-11-27 15:50:30|17.38|15.41|17.4|15.43|17.4|15.43|17.37|15.4|0
1732722640000|2024-11-27 15:50:40|17.38|15.41|17.33|15.37|17.38|15.41|17.33|15.37|0
1732722650000|2024-11-27 15:50:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732722660000|2024-11-27 15:51:00|17.31|15.35|17.35|15.38|17.35|15.38|17.31|15.35|0
1732722670000|2024-11-27 15:51:10|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1732722680000|2024-11-27 15:51:20|17.31|15.35|17.34|15.38|17.34|15.38|17.31|15.35|0
1732722690000|2024-11-27 15:51:30|17.35|15.4|17.37|15.4|17.37|15.4|17.35|15.4|0
1732722700000|2024-11-27 15:51:40|17.38|15.41|17.36|15.39|17.38|15.41|17.36|15.39|0
1732722710000|2024-11-27 15:51:50|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732722720000|2024-11-27 15:52:00|17.35|15.38|17.31|15.35|17.35|15.38|17.31|15.35|0
1732722730000|2024-11-27 15:52:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732722740000|2024-11-27 15:52:20|17.3|15.34|17.25|15.29|17.3|15.34|17.25|15.29|0
1732722750000|2024-11-27 15:52:30|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1732722760000|2024-11-27 15:52:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732722770000|2024-11-27 15:52:50|17.3|15.34|17.28|15.32|17.31|15.35|17.28|15.32|0
1732722780000|2024-11-27 15:53:00|17.27|15.31|17.29|15.33|17.29|15.33|17.26|15.3|0
1732722790000|2024-11-27 15:53:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732722800000|2024-11-27 15:53:20|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1732722810000|2024-11-27 15:53:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732722820000|2024-11-27 15:53:40|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732722830000|2024-11-27 15:53:50|17.31|15.35|17.31|15.35|17.31|15.35|17.29|15.33|0
1732722840000|2024-11-27 15:54:00|17.32|15.36|17.28|15.32|17.32|15.36|17.28|15.32|0
1732722850000|2024-11-27 15:54:10|17.3|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1732722860000|2024-11-27 15:54:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732722870000|2024-11-27 15:54:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732722880000|2024-11-27 15:54:40|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1732722890000|2024-11-27 15:54:50|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732722900000|2024-11-27 15:55:00|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1732722910000|2024-11-27 15:55:10|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1732722920000|2024-11-27 15:55:20|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732722930000|2024-11-27 15:55:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732722940000|2024-11-27 15:55:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732722950000|2024-11-27 15:55:50|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1732722960000|2024-11-27 15:56:00|17.39|15.42|17.38|15.41|17.39|15.42|17.36|15.4|0
1732722970000|2024-11-27 15:56:10|17.4|15.43|17.38|15.41|17.4|15.43|17.37|15.41|0
1732722980000|2024-11-27 15:56:20|17.39|15.42|17.33|15.37|17.39|15.42|17.33|15.37|0
1732722990000|2024-11-27 15:56:30|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1732723000000|2024-11-27 15:56:40|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1732723010000|2024-11-27 15:56:50|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1732723020000|2024-11-27 15:57:00|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1732723030000|2024-11-27 15:57:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732723040000|2024-11-27 15:57:20|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1732723050000|2024-11-27 15:57:30|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1732723060000|2024-11-27 15:57:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732723070000|2024-11-27 15:57:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1732723080000|2024-11-27 15:58:00|17.29|15.34|17.26|15.3|17.29|15.34|17.26|15.3|0
1732723090000|2024-11-27 15:58:10|17.27|15.31|17.27|15.31|17.28|15.32|17.27|15.31|0
1732723100000|2024-11-27 15:58:20|17.24|15.29|17.24|15.29|17.26|15.3|17.24|15.29|0
1732723110000|2024-11-27 15:58:30|17.26|15.3|17.26|15.3|17.26|15.3|17.24|15.29|0
1732723120000|2024-11-27 15:58:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1732723130000|2024-11-27 15:58:50|17.28|15.32|17.3|15.34|17.3|15.34|17.28|15.32|0
1732723140000|2024-11-27 15:59:00|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732723150000|2024-11-27 15:59:10|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732723160000|2024-11-27 15:59:20|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1732723170000|2024-11-27 15:59:30|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1732723180000|2024-11-27 15:59:40|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1732723190000|2024-11-27 15:59:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732723200000|2024-11-27 16:00:00|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1732723210000|2024-11-27 16:00:10|17.39|15.42|17.38|15.41|17.41|15.44|17.38|15.41|0
1732723230000|2024-11-27 16:00:30|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1732723240000|2024-11-27 16:00:40|17.41|15.44|17.42|15.44|17.42|15.45|17.41|15.44|0
1732723250000|2024-11-27 16:00:50|17.44|15.45|17.42|15.45|17.44|15.46|17.42|15.45|0
1732723260000|2024-11-27 16:01:00|17.41|15.44|17.41|15.44|17.41|15.44|17.38|15.41|0
1732723270000|2024-11-27 16:01:10|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1732723280000|2024-11-27 16:01:20|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1732723290000|2024-11-27 16:01:30|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732723300000|2024-11-27 16:01:40|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732723310000|2024-11-27 16:01:50|17.52|15.54|17.65|15.66|17.65|15.66|17.52|15.54|0
1732723320000|2024-11-27 16:02:00|17.61|15.62|17.59|15.6|17.62|15.63|17.56|15.58|0
1732723330000|2024-11-27 16:02:10|17.58|15.59|17.56|15.58|17.58|15.59|17.56|15.58|0
1732723340000|2024-11-27 16:02:20|17.59|15.6|17.55|15.57|17.59|15.6|17.55|15.57|0
1732723350000|2024-11-27 16:02:30|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1732723360000|2024-11-27 16:02:40|17.56|15.58|17.6|15.61|17.6|15.61|17.56|15.58|0
1732723370000|2024-11-27 16:02:50|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1732723380000|2024-11-27 16:03:00|17.58|15.59|17.62|15.63|17.62|15.63|17.58|15.59|0
1732723390000|2024-11-27 16:03:10|17.6|15.61|17.56|15.58|17.6|15.61|17.56|15.58|0
1732723400000|2024-11-27 16:03:20|17.58|15.59|17.54|15.56|17.58|15.59|17.54|15.56|0
1732723410000|2024-11-27 16:03:30|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1732723420000|2024-11-27 16:03:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732723430000|2024-11-27 16:03:50|17.52|15.54|17.51|15.53|17.52|15.54|17.5|15.52|0
1732723440000|2024-11-27 16:04:00|17.52|15.54|17.46|15.49|17.52|15.54|17.46|15.49|0
1732723450000|2024-11-27 16:04:10|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1732723460000|2024-11-27 16:04:20|17.47|15.5|17.47|15.5|17.47|15.5|17.47|15.5|0
1732723470000|2024-11-27 16:04:30|17.5|15.52|17.52|15.54|17.54|15.56|17.5|15.52|0
1732723480000|2024-11-27 16:04:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1732723490000|2024-11-27 16:04:50|17.53|15.55|17.55|15.57|17.55|15.57|17.53|15.55|0
1732723500000|2024-11-27 16:05:00|17.54|15.56|17.57|15.59|17.57|15.59|17.54|15.56|0
1732723520000|2024-11-27 16:05:20|17.59|15.6|17.59|15.6|17.59|15.6|17.57|15.59|0
1732723530000|2024-11-27 16:05:30|17.57|15.59|17.53|15.55|17.57|15.59|17.53|15.55|0
1732723540000|2024-11-27 16:05:40|17.52|15.54|17.55|15.57|17.55|15.57|17.52|15.54|0
1732723550000|2024-11-27 16:05:50|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1732723560000|2024-11-27 16:06:00|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1732723570000|2024-11-27 16:06:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1732723580000|2024-11-27 16:06:20|17.47|15.5|17.43|15.46|17.47|15.5|17.43|15.46|0
1732723590000|2024-11-27 16:06:30|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1732723600000|2024-11-27 16:06:40|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1732723610000|2024-11-27 16:06:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732723620000|2024-11-27 16:07:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732723630000|2024-11-27 16:07:10|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1732723640000|2024-11-27 16:07:20|17.4|15.43|17.41|15.44|17.42|15.45|17.4|15.43|0
1732723650000|2024-11-27 16:07:30|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732723660000|2024-11-27 16:07:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732723670000|2024-11-27 16:07:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732723680000|2024-11-27 16:08:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732723690000|2024-11-27 16:08:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732723700000|2024-11-27 16:08:20|17.37|15.41|17.41|15.44|17.41|15.44|17.37|15.41|0
1732723710000|2024-11-27 16:08:30|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732723720000|2024-11-27 16:08:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732723730000|2024-11-27 16:08:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732723750000|2024-11-27 16:09:10|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1732723760000|2024-11-27 16:09:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1732723770000|2024-11-27 16:09:30|17.38|15.42|17.36|15.4|17.38|15.42|17.36|15.4|0
1732723780000|2024-11-27 16:09:40|17.37|15.41|17.4|15.43|17.4|15.43|17.37|15.41|0
1732723790000|2024-11-27 16:09:50|17.38|15.42|17.38|15.42|17.4|15.43|17.38|15.42|0
1732723800000|2024-11-27 16:10:00|17.41|15.44|17.46|15.49|17.46|15.49|17.41|15.44|0
1732723810000|2024-11-27 16:10:10|17.48|15.51|17.47|15.5|17.48|15.51|17.46|15.49|0
1732723820000|2024-11-27 16:10:20|17.46|15.49|17.51|15.52|17.51|15.52|17.46|15.49|0
1732723830000|2024-11-27 16:10:30|17.49|15.51|17.52|15.53|17.53|15.54|17.49|15.51|0
1732723840000|2024-11-27 16:10:40|17.53|15.54|17.51|15.52|17.53|15.54|17.51|15.52|0
1732723850000|2024-11-27 16:10:50|17.52|15.53|17.51|15.52|17.52|15.53|17.51|15.52|0
1732723860000|2024-11-27 16:11:00|17.52|15.53|17.5|15.51|17.53|15.54|17.5|15.51|0
1732723870000|2024-11-27 16:11:10|17.48|15.5|17.52|15.53|17.52|15.53|17.48|15.5|0
1732723880000|2024-11-27 16:11:20|17.51|15.52|17.51|15.52|17.51|15.52|17.5|15.51|0
1732723890000|2024-11-27 16:11:30|17.53|15.54|17.54|15.55|17.54|15.55|17.52|15.53|0
1732723900000|2024-11-27 16:11:40|17.55|15.56|17.61|15.61|17.61|15.61|17.55|15.56|0
1732723910000|2024-11-27 16:11:50|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1732723920000|2024-11-27 16:12:00|17.6|15.6|17.56|15.57|17.6|15.6|17.56|15.57|0
1732723930000|2024-11-27 16:12:10|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1732723940000|2024-11-27 16:12:20|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1732723950000|2024-11-27 16:12:30|17.51|15.52|17.52|15.53|17.52|15.53|17.51|15.52|0
1732723960000|2024-11-27 16:12:40|17.51|15.52|17.48|15.5|17.51|15.52|17.48|15.5|0
1732723970000|2024-11-27 16:12:50|17.47|15.49|17.47|15.49|17.47|15.49|17.45|15.47|0
1732723980000|2024-11-27 16:13:00|17.48|15.5|17.47|15.49|17.48|15.5|17.46|15.48|0
1732723990000|2024-11-27 16:13:10|17.48|15.5|17.48|15.5|17.49|15.51|17.47|15.49|0
1732724000000|2024-11-27 16:13:20|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1732724010000|2024-11-27 16:13:30|17.48|15.5|17.51|15.52|17.51|15.52|17.48|15.5|0
1732724020000|2024-11-27 16:13:40|17.49|15.51|17.51|15.52|17.52|15.53|17.49|15.51|0
1732724030000|2024-11-27 16:13:50|17.5||17.51||17.51||17.5||0
1732724040000|2024-11-27 16:14:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732724050000|2024-11-27 16:14:10|17.49|15.51|17.48|15.5|17.5|15.52|17.48|15.5|0
1732724060000|2024-11-27 16:14:20|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1732724070000|2024-11-27 16:14:30|17.49|15.51|17.48|15.5|17.49|15.51|17.47|15.49|0
1732724080000|2024-11-27 16:14:40|17.49|15.51|17.49|15.51|17.51|15.52|17.49|15.51|0
1732724100000|2024-11-27 16:15:00|17.52|15.53|17.49|15.51|17.52|15.53|17.49|15.51|0
1732724110000|2024-11-27 16:15:10|17.51|15.52|17.51|15.52|17.51|15.52|17.49|15.51|0
1732724120000|2024-11-27 16:15:20|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1732724130000|2024-11-27 16:15:30|17.54|15.55|17.51|15.52|17.55|15.56|17.51|15.52|0
1732724140000|2024-11-27 16:15:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1732724150000|2024-11-27 16:15:50|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1732724160000|2024-11-27 16:16:00|17.49|15.51|17.53|15.54|17.53|15.54|17.49|15.51|0
1732724170000|2024-11-27 16:16:10|17.52||17.53||17.53||17.52||0
1732724180000|2024-11-27 16:16:20|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1732724190000|2024-11-27 16:16:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1732724200000|2024-11-27 16:16:40|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1732724210000|2024-11-27 16:16:50|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1732724220000|2024-11-27 16:17:00|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732724230000|2024-11-27 16:17:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1732724240000|2024-11-27 16:17:20|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732724250000|2024-11-27 16:17:30|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732724260000|2024-11-27 16:17:40|17.55|15.56|17.55|15.56|17.57|15.58|17.55|15.56|0
1732724270000|2024-11-27 16:17:50|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1732724280000|2024-11-27 16:18:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1732724290000|2024-11-27 16:18:10|17.58|15.59|17.59|15.6|17.59|15.6|17.57|15.58|0
1732724300000|2024-11-27 16:18:20|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732724310000|2024-11-27 16:18:30|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1732724320000|2024-11-27 16:18:40|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1732724330000|2024-11-27 16:18:50|17.55|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1732724340000|2024-11-27 16:19:00|17.53|15.54|17.53|15.54|17.54|15.55|17.53|15.54|0
1732724350000|2024-11-27 16:19:10|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1732724360000|2024-11-27 16:19:20|17.54|15.55|17.56|15.57|17.56|15.57|17.53|15.54|0
1732724370000|2024-11-27 16:19:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1732724380000|2024-11-27 16:19:40|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1732724390000|2024-11-27 16:19:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732724400000|2024-11-27 16:20:00|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1732724410000|2024-11-27 16:20:10|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1732724420000|2024-11-27 16:20:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732724430000|2024-11-27 16:20:30|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1732724440000|2024-11-27 16:20:40|17.45|15.47|17.44|15.46|17.45|15.47|17.43|15.46|0
1732724450000|2024-11-27 16:20:50|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1732724460000|2024-11-27 16:21:00|17.44|15.46|17.4|15.43|17.44|15.46|17.4|15.43|0
1732724470000|2024-11-27 16:21:10|17.43|15.45|17.43|15.45|17.43|15.45|17.41|15.44|0
1732724480000|2024-11-27 16:21:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732724490000|2024-11-27 16:21:30|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1732724500000|2024-11-27 16:21:40|17.4|15.43|17.43|15.45|17.43|15.45|17.4|15.43|0
1732724510000|2024-11-27 16:21:50|17.44|15.46|17.44|15.46|17.44|15.46|17.41|15.44|0
1732724520000|2024-11-27 16:22:00|17.43|15.45|17.42|15.45|17.43|15.45|17.41|15.44|0
1732724530000|2024-11-27 16:22:10|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1732724550000|2024-11-27 16:22:30|17.45|15.47|17.44|15.46|17.45|15.47|17.43|15.45|0
1732724560000|2024-11-27 16:22:40|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1732724570000|2024-11-27 16:22:50|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1732724580000|2024-11-27 16:23:00|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1732724590000|2024-11-27 16:23:10|17.44|15.46|17.42|15.45|17.45|15.47|17.42|15.45|0
1732724600000|2024-11-27 16:23:20|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732724610000|2024-11-27 16:23:30|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1732724620000|2024-11-27 16:23:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732724630000|2024-11-27 16:23:50|17.46|15.48|17.46|15.48|17.47|15.49|17.45|15.47|0
1732724640000|2024-11-27 16:24:00|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732724650000|2024-11-27 16:24:10|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1732724660000|2024-11-27 16:24:20|17.46|15.5|17.46|15.48|17.46|15.5|17.46|15.48|0
1732724670000|2024-11-27 16:24:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732724680000|2024-11-27 16:24:40||15.48||15.48||15.48||15.48|0
1732724690000|2024-11-27 16:24:50|17.48|15.5|17.49|15.51|17.5|15.52|17.48|15.5|0
1732724700000|2024-11-27 16:25:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1732724710000|2024-11-27 16:25:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732724720000|2024-11-27 16:25:20|17.5|15.52|17.55|15.56|17.55|15.56|17.5|15.52|0
1732724730000|2024-11-27 16:25:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1732724740000|2024-11-27 16:25:40|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1732724750000|2024-11-27 16:25:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732724760000|2024-11-27 16:26:00|17.49|15.51|17.46|15.48|17.49|15.51|17.46|15.48|0
1732724770000|2024-11-27 16:26:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732724780000|2024-11-27 16:26:20|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1732724790000|2024-11-27 16:26:30|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1732724800000|2024-11-27 16:26:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732724810000|2024-11-27 16:26:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732724820000|2024-11-27 16:27:00|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1732724830000|2024-11-27 16:27:10|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1732724840000|2024-11-27 16:27:20|17.52|15.54|17.56|15.57|17.56|15.57|17.52|15.54|0
1732724850000|2024-11-27 16:27:30|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1732724860000|2024-11-27 16:27:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732724870000|2024-11-27 16:27:50|17.55|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1732724880000|2024-11-27 16:28:00|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1732724890000|2024-11-27 16:28:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732724910000|2024-11-27 16:28:30|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732724920000|2024-11-27 16:28:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1732724930000|2024-11-27 16:28:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732724940000|2024-11-27 16:29:00|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1732724950000|2024-11-27 16:29:10|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1732724970000|2024-11-27 16:29:30|17.53|15.55|17.5|15.52|17.53|15.55|17.5|15.52|0
1732724980000|2024-11-27 16:29:40|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1732724990000|2024-11-27 16:29:50|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1732725000000|2024-11-27 16:30:00|17.56|15.57|17.55|15.56|17.57|15.58|17.55|15.56|0
1732725010000|2024-11-27 16:30:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1732725020000|2024-11-27 16:30:20|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1732725030000|2024-11-27 16:30:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1732725040000|2024-11-27 16:30:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732725050000|2024-11-27 16:30:50|17.55|15.56|17.57|15.58|17.57|15.58|17.55|15.56|0
1732725060000|2024-11-27 16:31:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1732725070000|2024-11-27 16:31:10|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1732725080000|2024-11-27 16:31:20|17.53|15.55|17.51|15.53|17.53|15.55|17.5|15.52|0
1732725090000|2024-11-27 16:31:30|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1732725100000|2024-11-27 16:31:40|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1732725110000|2024-11-27 16:31:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1732725120000|2024-11-27 16:32:00|17.57|15.58|17.53|15.55|17.57|15.58|17.52|15.54|0
1732725130000|2024-11-27 16:32:10|17.52|15.54|17.48|15.5|17.52|15.54|17.48|15.5|0
1732725140000|2024-11-27 16:32:20|17.46|15.48|17.47|15.49|17.47|15.49|17.44|15.47|0
1732725150000|2024-11-27 16:32:30|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1732725160000|2024-11-27 16:32:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1732725170000|2024-11-27 16:32:50|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1732725180000|2024-11-27 16:33:00|17.48|15.5|17.52|15.54|17.52|15.54|17.48|15.5|0
1732725190000|2024-11-27 16:33:10|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1732725200000|2024-11-27 16:33:20|17.48|15.5|17.49|15.51|17.5|15.52|17.48|15.5|0
1732725210000|2024-11-27 16:33:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1732725220000|2024-11-27 16:33:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732725230000|2024-11-27 16:33:50|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732725240000|2024-11-27 16:34:00|17.49|15.51|17.48|15.5|17.5|15.52|17.48|15.5|0
1732725250000|2024-11-27 16:34:10|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1732725260000|2024-11-27 16:34:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732725270000|2024-11-27 16:34:30|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1732725280000|2024-11-27 16:34:40|17.41|15.44|17.43|15.46|17.43|15.46|17.4|15.43|0
1732725290000|2024-11-27 16:34:50|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1732725300000|2024-11-27 16:35:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732725310000|2024-11-27 16:35:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732725320000|2024-11-27 16:35:20|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1732725330000|2024-11-27 16:35:30|17.33|15.37|17.32|15.36|17.34|15.38|17.32|15.36|0
1732725340000|2024-11-27 16:35:40|17.33|15.37|17.36|15.39|17.37|15.4|17.33|15.37|0
1732725350000|2024-11-27 16:35:50|17.37|15.4|17.32|15.36|17.37|15.4|17.32|15.36|0
1732725360000|2024-11-27 16:36:00|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1732725370000|2024-11-27 16:36:10|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1732725380000|2024-11-27 16:36:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732725390000|2024-11-27 16:36:30|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1732725400000|2024-11-27 16:36:40|17.33|15.37|17.36|15.39|17.36|15.39|17.33|15.37|0
1732725410000|2024-11-27 16:36:50|17.35|15.36|17.32|15.36|17.36|15.36|17.32|15.36|0
1732725420000|2024-11-27 16:37:00|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1732725430000|2024-11-27 16:37:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732725440000|2024-11-27 16:37:20|17.34|15.38|17.31|15.35|17.34|15.38|17.31|15.35|0
1732725450000|2024-11-27 16:37:30|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1732725460000|2024-11-27 16:37:40|17.31|15.35|17.28|15.32|17.31|15.35|17.27|15.31|0
1732725470000|2024-11-27 16:37:50|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1732725480000|2024-11-27 16:38:00|17.28|15.32|17.27|15.31|17.28|15.32|17.26|15.3|0
1732725490000|2024-11-27 16:38:10|17.26|15.3|17.24|15.29|17.26|15.3|17.23|15.28|0
1732725500000|2024-11-27 16:38:20|17.26|15.3|17.29|15.33|17.29|15.33|17.26|15.3|0
1732725510000|2024-11-27 16:38:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732725520000|2024-11-27 16:38:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732725530000|2024-11-27 16:38:50|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1732725550000|2024-11-27 16:39:10|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732725560000|2024-11-27 16:39:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732725570000|2024-11-27 16:39:30|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1732725580000|2024-11-27 16:39:40|17.3|15.34|17.27|15.31|17.3|15.34|17.27|15.31|0
1732725590000|2024-11-27 16:39:50|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1732725600000|2024-11-27 16:40:00|17.26|15.3|17.24|15.29|17.26|15.3|17.24|15.29|0
1732725610000|2024-11-27 16:40:10|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1732725620000|2024-11-27 16:40:20|17.23|15.28|17.27|15.31|17.27|15.31|17.23|15.28|0
1732725630000|2024-11-27 16:40:30|17.26|15.32|17.3|15.34|17.3|15.34|17.26|15.32|0
1732725640000|2024-11-27 16:40:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732725650000|2024-11-27 16:40:50|17.27|15.31|17.27|15.31|17.28|15.32|17.27|15.31|0
1732725660000|2024-11-27 16:41:00|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1732725670000|2024-11-27 16:41:10|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1732725680000|2024-11-27 16:41:20|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1732725690000|2024-11-27 16:41:30|17.28|15.32|17.28|15.32|17.28|15.32|17.27|15.31|0
1732725700000|2024-11-27 16:41:40|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1732725710000|2024-11-27 16:41:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1732725720000|2024-11-27 16:42:00|17.28|15.31|17.28|15.32|17.28|15.32|17.25|15.3|0
1732725730000|2024-11-27 16:42:10|17.29|15.33|17.33|15.37|17.33|15.37|17.29|15.33|0
1732725740000|2024-11-27 16:42:20|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732725750000|2024-11-27 16:42:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732725760000|2024-11-27 16:42:40|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1732725770000|2024-11-27 16:42:50|17.36|15.4|17.36|15.39|17.36|15.4|17.36|15.39|0
1732725780000|2024-11-27 16:43:00|17.35|15.4|17.35|15.39|17.35|15.4|17.35|15.39|0
1732725790000|2024-11-27 16:43:10|17.34|15.38|17.35|15.39|17.36|15.4|17.34|15.38|0
1732725800000|2024-11-27 16:43:20|17.36|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1732725820000|2024-11-27 16:43:40|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.39|0
1732725830000|2024-11-27 16:43:50|17.37|15.39|17.37|15.4|17.37|15.4|17.37|15.39|0
1732725840000|2024-11-27 16:44:00|17.38|15.41|17.42|15.45|17.42|15.45|17.37|15.4|0
1732725850000|2024-11-27 16:44:10|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1732725860000|2024-11-27 16:44:20|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1732725870000|2024-11-27 16:44:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732725880000|2024-11-27 16:44:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732725890000|2024-11-27 16:44:50|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1732725900000|2024-11-27 16:45:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732725910000|2024-11-27 16:45:10|17.5|15.52|17.47|15.5|17.5|15.52|17.47|15.5|0
1732725920000|2024-11-27 16:45:20|17.46|15.49|17.46|15.49|17.47|15.5|17.46|15.49|0
1732725940000|2024-11-27 16:45:40|17.45|15.48|17.47|15.5|17.47|15.5|17.45|15.48|0
1732725950000|2024-11-27 16:45:50|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1732725960000|2024-11-27 16:46:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732725970000|2024-11-27 16:46:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732725980000|2024-11-27 16:46:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732725990000|2024-11-27 16:46:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1732726000000|2024-11-27 16:46:40|17.5|15.52|17.57|15.59|17.57|15.59|17.5|15.52|0
1732726010000|2024-11-27 16:46:50|17.59|15.62|17.6|15.6|17.62|15.62|17.59|15.6|0
1732726020000|2024-11-27 16:47:00|17.61|15.61|17.61|15.61|17.62|15.62|17.61|15.61|0
1732726030000|2024-11-27 16:47:10|17.62|15.62|17.57|15.58|17.62|15.62|17.57|15.58|0
1732726040000|2024-11-27 16:47:20|17.59|15.59|17.59|15.59|17.59|15.59|17.59|15.59|0
1732726050000|2024-11-27 16:47:30|17.56|15.57|17.6|15.6|17.6|15.6|17.56|15.57|0
1732726060000|2024-11-27 16:47:40|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1732726070000|2024-11-27 16:47:50|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1732726080000|2024-11-27 16:48:00|17.59|15.59|17.6|15.6|17.6|15.6|17.59|15.59|0
1732726090000|2024-11-27 16:48:10|17.61|15.61|17.61|15.61|17.62|15.62|17.61|15.61|0
1732726100000|2024-11-27 16:48:20|17.6|15.6|17.6|15.6|17.61|15.61|17.59|15.59|0
1732726120000|2024-11-27 16:48:40|17.61|15.61|17.61|15.61|17.62|15.62|17.61|15.61|0
1732726130000|2024-11-27 16:48:50||15.62||15.62||15.62||15.62|0
1732726140000|2024-11-27 16:49:00|17.62|15.61|17.61|15.62|17.62|15.62|17.61|15.61|0
1732726150000|2024-11-27 16:49:10|17.62|15.61|17.65|15.65|17.65|15.65|17.62|15.61|0
1732726160000|2024-11-27 16:49:20|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1732726170000|2024-11-27 16:49:30|17.64|15.64|17.65|15.65|17.65|15.65|17.63|15.63|0
1732726180000|2024-11-27 16:49:40|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1732726190000|2024-11-27 16:49:50|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1732726200000|2024-11-27 16:50:00|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1732726210000|2024-11-27 16:50:10|17.62|15.62|17.61|15.61|17.63|15.63|17.61|15.61|0
1732726220000|2024-11-27 16:50:20|17.6|15.6|17.61|15.61|17.61|15.61|17.6|15.6|0
1732726230000|2024-11-27 16:50:30|17.62|15.62|17.65|15.65|17.65|15.65|17.6|15.6|0
1732726240000|2024-11-27 16:50:40|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1732726250000|2024-11-27 16:50:50|17.69|15.68|17.67|15.67|17.69|15.68|17.66|15.66|0
1732726260000|2024-11-27 16:51:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732726270000|2024-11-27 16:51:10|17.69|15.68|17.66|15.66|17.69|15.68|17.65|15.65|0
1732726280000|2024-11-27 16:51:20|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1732726290000|2024-11-27 16:51:30|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1732726300000|2024-11-27 16:51:40|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1732726310000|2024-11-27 16:51:50|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1732726320000|2024-11-27 16:52:00|17.63|15.61|17.61|15.61|17.63|15.61|17.6|15.6|0
1732726330000|2024-11-27 16:52:10|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1732726340000|2024-11-27 16:52:20|17.6|15.6|17.66|15.66|17.66|15.66|17.6|15.6|0
1732726350000|2024-11-27 16:52:30|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1732726360000|2024-11-27 16:52:40|17.65|15.63|17.66|15.66|17.66|15.66|17.65|15.63|0
1732726370000|2024-11-27 16:52:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732726380000|2024-11-27 16:53:00|17.65|15.65|17.64|15.64|17.65|15.65|17.63|15.63|0
1732726390000|2024-11-27 16:53:10|17.63|15.63|17.64|15.64|17.64|15.64|17.62|15.62|0
1732726400000|2024-11-27 16:53:20|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.62|0
1732726410000|2024-11-27 16:53:30|17.62|15.64|17.63|15.63|17.64|15.64|17.62|15.62|0
1732726420000|2024-11-27 16:53:40|17.64|15.64|17.6|15.6|17.64|15.64|17.6|15.6|0
1732726430000|2024-11-27 16:53:50|17.59|15.59|17.61|15.61|17.61|15.61|17.58|15.59|0
1732726440000|2024-11-27 16:54:00|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1732726450000|2024-11-27 16:54:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1732726460000|2024-11-27 16:54:20|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1732726470000|2024-11-27 16:54:30|17.65|15.63|17.66|15.66|17.66|15.66|17.65|15.63|0
1732726480000|2024-11-27 16:54:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732726490000|2024-11-27 16:54:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1732726500000|2024-11-27 16:55:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732726510000|2024-11-27 16:55:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732726520000|2024-11-27 16:55:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732726530000|2024-11-27 16:55:30|17.7|15.69|17.68|15.68|17.7|15.69|17.68|15.68|0
1732726540000|2024-11-27 16:55:40|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1732726550000|2024-11-27 16:55:50|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1732726560000|2024-11-27 16:56:00|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1732726570000|2024-11-27 16:56:10|17.65|15.65|17.66|15.66|17.66|15.66|17.64|15.64|0
1732726580000|2024-11-27 16:56:20|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1732726600000|2024-11-27 16:56:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732726610000|2024-11-27 16:56:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732726620000|2024-11-27 16:57:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732726630000|2024-11-27 16:57:10|17.68|15.68|17.68|15.68|17.7|15.69|17.68|15.68|0
1732726640000|2024-11-27 16:57:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732726660000|2024-11-27 16:57:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1732726670000|2024-11-27 16:57:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1732726680000|2024-11-27 16:58:00|17.66|15.66|17.61|15.61|17.66|15.66|17.61|15.61|0
1732726690000|2024-11-27 16:58:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1732726700000|2024-11-27 16:58:20|17.57|15.58|17.57|15.58|17.59|15.6|17.57|15.58|0
1732726710000|2024-11-27 16:58:30|17.59|15.6|17.57|15.58|17.59|15.6|17.56|15.57|0
1732726720000|2024-11-27 16:58:40|17.59|15.6|17.62|15.62|17.62|15.62|17.59|15.6|0
1732726730000|2024-11-27 16:58:50|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1732726740000|2024-11-27 16:59:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1732726750000|2024-11-27 16:59:10|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.62|0
1732726760000|2024-11-27 16:59:20|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1732726770000|2024-11-27 16:59:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1732726790000|2024-11-27 16:59:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1732726800000|2024-11-27 17:00:00|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1732726810000|2024-11-27 17:00:10|17.67|15.67|17.72|15.71|17.72|15.71|17.67|15.67|0
1732726820000|2024-11-27 17:00:20|17.74|15.73|17.71|15.7|17.74|15.73|17.71|15.7|0
1732726830000|2024-11-27 17:00:30|17.69|15.69|17.67|15.67|17.71|15.7|17.67|15.67|0
1732726840000|2024-11-27 17:00:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1732726850000|2024-11-27 17:00:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732726860000|2024-11-27 17:01:00|17.67|15.67|17.65|15.65|17.69|15.69|17.65|15.65|0
1732726870000|2024-11-27 17:01:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732726890000|2024-11-27 17:01:30|17.69|15.69|17.73|15.72|17.73|15.72|17.69|15.69|0
1732726900000|2024-11-27 17:01:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732726910000|2024-11-27 17:01:50|17.73|15.72|17.73|15.72|17.74|15.73|17.72|15.71|0
1732726920000|2024-11-27 17:02:00|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1732726930000|2024-11-27 17:02:10|17.76|15.75|17.84|15.82|17.84|15.82|17.76|15.75|0
1732726940000|2024-11-27 17:02:20|17.83|15.81|17.8|15.78|17.83|15.81|17.8|15.78|0
1732726950000|2024-11-27 17:02:30|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1732726960000|2024-11-27 17:02:40|17.8|15.77|17.73|15.72|17.8|15.77|17.73|15.72|0
1732726970000|2024-11-27 17:02:50|17.74|15.73|17.77|15.76|17.77|15.76|17.74|15.73|0
1732726980000|2024-11-27 17:03:00|17.76|15.75|17.74|15.74|17.76|15.75|17.74|15.73|0
1732726990000|2024-11-27 17:03:10|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1732727000000|2024-11-27 17:03:20|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1732727010000|2024-11-27 17:03:30|17.81|15.79|17.77|15.76|17.81|15.79|17.76|15.75|0
1732727020000|2024-11-27 17:03:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1732727030000|2024-11-27 17:03:50|17.81|15.79|17.82|15.8|17.83|15.81|17.81|15.79|0
1732727040000|2024-11-27 17:04:00|17.83|15.81|17.79|15.78|17.83|15.81|17.79|15.78|0
1732727050000|2024-11-27 17:04:10|17.78|15.77|17.82|15.8|17.82|15.8|17.78|15.77|0
1732727060000|2024-11-27 17:04:20|17.81|15.79|17.81|15.79|17.81|15.79|17.79|15.78|0
1732727070000|2024-11-27 17:04:30|17.79|15.78|17.81|15.79|17.81|15.79|17.79|15.78|0
1732727080000|2024-11-27 17:04:40|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732727090000|2024-11-27 17:04:50|17.81|15.79|17.81|15.79|17.81|15.79|17.79|15.78|0
1732727100000|2024-11-27 17:05:00|17.77|15.76|17.73|15.72|17.77|15.76|17.73|15.72|0
1732727110000|2024-11-27 17:05:10|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1732727120000|2024-11-27 17:05:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732727130000|2024-11-27 17:05:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1732727140000|2024-11-27 17:05:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732727150000|2024-11-27 17:05:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732727160000|2024-11-27 17:06:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1732727170000|2024-11-27 17:06:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1732727180000|2024-11-27 17:06:20|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1732727190000|2024-11-27 17:06:30|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1732727200000|2024-11-27 17:06:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1732727210000|2024-11-27 17:06:50|17.82|15.8|17.84|15.82|17.84|15.82|17.82|15.8|0
1732727220000|2024-11-27 17:07:00|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1732727230000|2024-11-27 17:07:10|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1732727240000|2024-11-27 17:07:20|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1732727250000|2024-11-27 17:07:30|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1732727260000|2024-11-27 17:07:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732727270000|2024-11-27 17:07:50|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1732727280000|2024-11-27 17:08:00|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1732727290000|2024-11-27 17:08:10|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1732727300000|2024-11-27 17:08:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732727310000|2024-11-27 17:08:30|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1732727320000|2024-11-27 17:08:40|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732727330000|2024-11-27 17:08:50|17.88|15.86|18.01|15.97|18.02|15.98|17.88|15.86|0
1732727340000|2024-11-27 17:09:00|18.02|15.98|17.99|15.95|18.02|15.98|17.99|15.95|0
1732727350000|2024-11-27 17:09:10|17.96|15.93|17.93|15.9|17.96|15.93|17.93|15.9|0
1732727360000|2024-11-27 17:09:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1732727370000|2024-11-27 17:09:30|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1732727380000|2024-11-27 17:09:40|17.91|15.88|17.94|15.9|17.94|15.9|17.91|15.88|0
1732727390000|2024-11-27 17:09:50|17.93||17.93||17.93||17.93||0
1732727400000|2024-11-27 17:10:00|17.92|15.89|17.91|15.88|17.92|15.89|17.9|15.87|0
1732727420000|2024-11-27 17:10:20|17.88|15.86|17.85|15.83|17.88|15.86|17.85|15.83|0
1732727430000|2024-11-27 17:10:30|17.84|15.82|17.64|15.64|17.84|15.82|17.64|15.64|0
1732727440000|2024-11-27 17:10:40|17.65|15.65|17.64|15.64|17.66|15.66|17.64|15.64|0
1732727450000|2024-11-27 17:10:50|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1732727460000|2024-11-27 17:11:00|17.98|15.94|17.96|15.92|17.98|15.94|17.96|15.92|0
1732727470000|2024-11-27 17:11:10|17.97|15.93|17.92|15.89|17.97|15.93|17.92|15.89|0
1732727480000|2024-11-27 17:11:20|17.93|15.9|17.91|15.88|17.93|15.9|17.91|15.88|0
1732727490000|2024-11-27 17:11:30|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1732727500000|2024-11-27 17:11:40|17.88|15.85|17.9|15.87|17.9|15.87|17.88|15.85|0
1732727510000|2024-11-27 17:11:50|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1732727520000|2024-11-27 17:12:00|17.9|15.88|17.89|15.86|17.9|15.88|17.89|15.86|0
1732727530000|2024-11-27 17:12:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1732727540000|2024-11-27 17:12:20|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1732727550000|2024-11-27 17:12:30|17.9|15.87|17.86|15.84|17.9|15.87|17.86|15.84|0
1732727560000|2024-11-27 17:12:40|17.85|15.83|17.88|15.85|17.88|15.86|17.85|15.83|0
1732727570000|2024-11-27 17:12:50|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1732727580000|2024-11-27 17:13:00|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.85|0
1732727590000|2024-11-27 17:13:10|17.88|15.85|17.86|15.84|17.88|15.85|17.86|15.84|0
1732727600000|2024-11-27 17:13:20|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1732727610000|2024-11-27 17:13:30|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1732727620000|2024-11-27 17:13:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1732727630000|2024-11-27 17:13:50|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1732727650000|2024-11-27 17:14:10|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1732727660000|2024-11-27 17:14:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732727670000|2024-11-27 17:14:30|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732727680000|2024-11-27 17:14:40|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1732727690000|2024-11-27 17:14:50|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1732727700000|2024-11-27 17:15:00|17.88|15.85|17.89|15.86|17.89|15.86|17.88|15.85|0
1732727710000|2024-11-27 17:15:10|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1732727720000|2024-11-27 17:15:20||15.86||15.86||15.86||15.86|0
1732727730000|2024-11-27 17:15:30|17.89|15.85|17.9|15.87|17.9|15.87|17.88|15.85|0
1732727740000|2024-11-27 17:15:40|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1732727750000|2024-11-27 17:15:50|17.9|15.87|17.91|15.88|17.92|15.89|17.9|15.87|0
1732727760000|2024-11-27 17:16:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1732727770000|2024-11-27 17:16:10|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1732727780000|2024-11-27 17:16:20|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1732727790000|2024-11-27 17:16:30|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1732727800000|2024-11-27 17:16:40|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1732727810000|2024-11-27 17:16:50|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1732727820000|2024-11-27 17:17:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1732727830000|2024-11-27 17:17:10|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1732727840000|2024-11-27 17:17:20|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1732727850000|2024-11-27 17:17:30|17.9|15.87|17.91|15.88|17.91|15.88|17.89|15.87|0
1732727860000|2024-11-27 17:17:40|17.9|15.9|17.93|15.9|17.93|15.9|17.9|15.9|0
1732727870000|2024-11-27 17:17:50|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1732727880000|2024-11-27 17:18:00|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1732727890000|2024-11-27 17:18:10|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1732727900000|2024-11-27 17:18:20|17.95|15.92|17.94|15.91|17.95|15.92|17.93|15.9|0
1732727910000|2024-11-27 17:18:30|17.93|15.9|17.97|15.93|17.97|15.93|17.93|15.9|0
1732727920000|2024-11-27 17:18:40|17.95|15.92|17.94|15.91|17.97|15.93|17.94|15.91|0
1732727930000|2024-11-27 17:18:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732727940000|2024-11-27 17:19:00|17.97|15.93|17.93|15.9|17.97|15.93|17.93|15.9|0
1732727950000|2024-11-27 17:19:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732727960000|2024-11-27 17:19:20|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1732727970000|2024-11-27 17:19:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1732727980000|2024-11-27 17:19:40|17.9|15.87|17.87|15.85|17.9|15.87|17.87|15.85|0
1732727990000|2024-11-27 17:19:50|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1732728000000|2024-11-27 17:20:00|17.85|15.83|17.84|15.82|17.86|15.84|17.84|15.82|0
1732728010000|2024-11-27 17:20:10|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1732728020000|2024-11-27 17:20:20|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1732728030000|2024-11-27 17:20:30|17.78|15.77|17.78|15.77|17.79|15.78|17.77|15.76|0
1732728040000|2024-11-27 17:20:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1732728050000|2024-11-27 17:20:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1732728060000|2024-11-27 17:21:00|17.79|15.78|17.82|15.8|17.82|15.8|17.79|15.78|0
1732728070000|2024-11-27 17:21:10|17.81|15.79|17.81|15.79|17.81|15.79|17.79|15.78|0
1732728080000|2024-11-27 17:21:20|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1732728090000|2024-11-27 17:21:30|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1732728100000|2024-11-27 17:21:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1732728110000|2024-11-27 17:21:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1732728120000|2024-11-27 17:22:00|17.79|15.78|17.84|15.82|17.84|15.82|17.79|15.78|0
1732728130000|2024-11-27 17:22:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732728140000|2024-11-27 17:22:20|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1732728150000|2024-11-27 17:22:30|17.88|15.86|17.9|15.87|17.9|15.87|17.88|15.86|0
1732728160000|2024-11-27 17:22:40|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732728180000|2024-11-27 17:23:00|17.9|15.87|17.87|15.85|17.9|15.87|17.87|15.85|0
1732728190000|2024-11-27 17:23:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732728200000|2024-11-27 17:23:20|17.9|15.87|17.87|15.84|17.9|15.87|17.87|15.84|0
1732728210000|2024-11-27 17:23:30|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1732728220000|2024-11-27 17:23:40|17.9|15.89|17.88|15.86|17.9|15.89|17.88|15.86|0
1732728240000|2024-11-27 17:24:00|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1732728250000|2024-11-27 17:24:10|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1732728260000|2024-11-27 17:24:20|17.88|15.86|17.9|15.87|17.9|15.87|17.88|15.86|0
1732728270000|2024-11-27 17:24:30|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1732728280000|2024-11-27 17:24:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732728290000|2024-11-27 17:24:50|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1732728300000|2024-11-27 17:25:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732728310000|2024-11-27 17:25:10|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1732728320000|2024-11-27 17:25:20|17.88|15.86|17.86|15.84|17.88|15.86|17.86|15.84|0
1732728330000|2024-11-27 17:25:30|17.69|15.69|17.81|15.79|17.81|15.79|17.69|15.69|0
1732728340000|2024-11-27 17:25:40|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1732728350000|2024-11-27 17:25:50|18.09|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1732728360000|2024-11-27 17:26:00|18.06|16.01|18.07|16.03|18.07|16.03|18.06|16.01|0
1732728370000|2024-11-27 17:26:10|18.06|16.02|18.04|16|18.06|16.02|18.04|16|0
1732728380000|2024-11-27 17:26:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732728390000|2024-11-27 17:26:30|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1732728400000|2024-11-27 17:26:40|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1732728410000|2024-11-27 17:26:50|18.05|16.01|18.05|16|18.05|16.01|18.05|16|0
1732728420000|2024-11-27 17:27:00|18.06|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1732728430000|2024-11-27 17:27:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1732728440000|2024-11-27 17:27:20|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1732728450000|2024-11-27 17:27:30|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1732728460000|2024-11-27 17:27:40|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1732728470000|2024-11-27 17:27:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732728490000|2024-11-27 17:28:10|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1732728500000|2024-11-27 17:28:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1732728510000|2024-11-27 17:28:30|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1732728520000|2024-11-27 17:28:40|18|15.97|18.02|15.98|18.02|15.98|18|15.97|0
1732728530000|2024-11-27 17:28:50|18|15.97|18|15.97|18|15.97|17.99|15.96|0
1732728540000|2024-11-27 17:29:00|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1732728550000|2024-11-27 17:29:10|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1732728560000|2024-11-27 17:29:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1732728570000|2024-11-27 17:29:30|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1732728580000|2024-11-27 17:29:40|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1732728590000|2024-11-27 17:29:50|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1732728600000|2024-11-27 17:30:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1732728610000|2024-11-27 17:30:10|18|15.97|18.02|15.98|18.03|15.99|18|15.97|0
1732728620000|2024-11-27 17:30:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732728630000|2024-11-27 17:30:30|18.06|16.02|18.08|16.04|18.08|16.04|18.06|16.02|0
1732728640000|2024-11-27 17:30:40|18.1|16.05|18.07|16.03|18.1|16.05|18.07|16.03|0
1732728650000|2024-11-27 17:30:50|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1732728660000|2024-11-27 17:31:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732728670000|2024-11-27 17:31:10|18.08|16.04|18.1|16.05|18.1|16.05|18.07|16.03|0
1732728680000|2024-11-27 17:31:20|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732728690000|2024-11-27 17:31:30|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1732728700000|2024-11-27 17:31:40|18.13|16.08|18.15|16.1|18.15|16.1|18.13|16.08|0
1732728710000|2024-11-27 17:31:50|18.16|16.11|18.15|16.1|18.18|16.12|18.15|16.1|0
1732728720000|2024-11-27 17:32:00|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1732728730000|2024-11-27 17:32:10|18.16|16.11|18.16|16.11|18.16|16.11|18.14|16.09|0
1732728740000|2024-11-27 17:32:20|18.18|16.12|18.16|16.11|18.18|16.12|18.16|16.11|0
1732728750000|2024-11-27 17:32:30|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732728760000|2024-11-27 17:32:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1732728770000|2024-11-27 17:32:50|18.19|16.13|18.2|16.14|18.21|16.15|18.19|16.13|0
1732728780000|2024-11-27 17:33:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1732728790000|2024-11-27 17:33:10|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1732728800000|2024-11-27 17:33:20|18.22|16.16|18.19|16.13|18.23|16.17|18.19|16.13|0
1732728810000|2024-11-27 17:33:30|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1732728820000|2024-11-27 17:33:40|18.16|16.11|18.19|16.13|18.19|16.13|18.16|16.11|0
1732728830000|2024-11-27 17:33:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1732728840000|2024-11-27 17:34:00|18.17|16.12|18.15|16.1|18.17|16.12|18.15|16.1|0
1732728850000|2024-11-27 17:34:10|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1732728860000|2024-11-27 17:34:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1732728870000|2024-11-27 17:34:30|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1732728880000|2024-11-27 17:34:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1732728890000|2024-11-27 17:34:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732728900000|2024-11-27 17:35:00|18.13|16.08|18.12|16.07|18.13|16.08|18.11|16.06|0
1732728910000|2024-11-27 17:35:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732728920000|2024-11-27 17:35:20|18.15|16.1|18.13|16.08|18.15|16.1|18.13|16.08|0
1732728930000|2024-11-27 17:35:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732728940000|2024-11-27 17:35:40|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1732728950000|2024-11-27 17:35:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1732728960000|2024-11-27 17:36:00|18.14|16.09|18.11|16.06|18.14|16.09|18.11|16.06|0
1732728970000|2024-11-27 17:36:10|18.09|16.05|18.08|16.04|18.09|16.05|18.07|16.03|0
1732728980000|2024-11-27 17:36:20|18.09|16.05|18.08|16.04|18.09|16.05|18.08|16.04|0
1732728990000|2024-11-27 17:36:30|18.07|16.03|18.09|16.05|18.11|16.06|18.07|16.03|0
1732729020000|2024-11-27 17:37:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1732729030000|2024-11-27 17:37:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1732729040000|2024-11-27 17:37:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732729050000|2024-11-27 17:37:30|18.09|16.05|18.09|16.05|18.09|16.05|18.09|16.05|0
1732729060000|2024-11-27 17:37:40|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1732729070000|2024-11-27 17:37:50|18.12|16.07|18.15|16.1|18.15|16.1|18.12|16.07|0
1732729080000|2024-11-27 17:38:00|18.17|16.12|18.19|16.13|18.2|16.14|18.17|16.12|0
1732729090000|2024-11-27 17:38:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1732729100000|2024-11-27 17:38:20|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1732729110000|2024-11-27 17:38:30|18.21|16.15|18.15|16.1|18.21|16.15|18.15|16.1|0
1732729120000|2024-11-27 17:38:40|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.1|0
1732729140000|2024-11-27 17:39:00|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1732729150000|2024-11-27 17:39:10|18.17|16.12|18.18|16.13|18.18|16.13|18.17|16.12|0
1732729160000|2024-11-27 17:39:20|18.17|16.12|18.18|16.13|18.18|16.13|18.17|16.12|0
1732729170000|2024-11-27 17:39:30|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1732729180000|2024-11-27 17:39:40|18.18|16.13|18.17|16.12|18.18|16.13|18.17|16.12|0
1732729190000|2024-11-27 17:39:50|18.15|16.11|18.15|16.1|18.15|16.12|18.15|16.1|0
1732729200000|2024-11-27 17:40:00|18.14|16.09|18.14|16.09|18.14|16.09|18.12|16.07|0
1732729210000|2024-11-27 17:40:10|18.16|16.11|18.16|16.11|18.17|16.12|18.16|16.11|0
1732729230000|2024-11-27 17:40:30|18.15|16.1|18.13|16.08|18.15|16.1|18.13|16.08|0
1732729240000|2024-11-27 17:40:40|18.12|16.06|18.13|16.07|18.13|16.08|18.12|16.06|0
1732729250000|2024-11-27 17:40:50|18.14|16.09|18.13|16.07|18.14|16.09|18.13|16.07|0
1732729260000|2024-11-27 17:41:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1732729280000|2024-11-27 17:41:20|18.15|16.1|18.15|16.1|18.15|16.1|18.14|16.08|0
1732729290000|2024-11-27 17:41:30|18.14|16.08|18.12|16.06|18.14|16.08|18.12|16.06|0
1732729300000|2024-11-27 17:41:40|18.13|16.07|18.09|16.04|18.13|16.07|18.09|16.04|0
1732729310000|2024-11-27 17:41:50|18.08|16.03|18.1|16.05|18.1|16.05|18.08|16.03|0
1732729320000|2024-11-27 17:42:00|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1732729330000|2024-11-27 17:42:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732729340000|2024-11-27 17:42:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1732729350000|2024-11-27 17:42:30|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1732729360000|2024-11-27 17:42:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732729370000|2024-11-27 17:42:50|18.12|16.06|18.12|16.06|18.12|16.06|18.12|16.06|0
1732729380000|2024-11-27 17:43:00|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1732729390000|2024-11-27 17:43:10|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1732729400000|2024-11-27 17:43:20|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1732729410000|2024-11-27 17:43:30|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1732729420000|2024-11-27 17:43:40|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1732729430000|2024-11-27 17:43:50|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1732729440000|2024-11-27 17:44:00|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1732729450000|2024-11-27 17:44:10|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1732729460000|2024-11-27 17:44:20|18.14|16.08|18.15|16.09|18.15|16.09|18.14|16.08|0
1732729470000|2024-11-27 17:44:30|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1732729480000|2024-11-27 17:44:40|18.14|16.08|18.11|16.06|18.15|16.09|18.11|16.06|0
1732729490000|2024-11-27 17:44:50|18.13|16.07|18.13|16.07|18.14|16.08|18.13|16.07|0
1732729500000|2024-11-27 17:45:00|18.14|16.08|18.14|16.08|18.15|16.09|18.14|16.08|0
1732729510000|2024-11-27 17:45:10|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1732729520000|2024-11-27 17:45:20|18.15|16.09|18.14|16.08|18.15|16.09|18.13|16.08|0
1732729530000|2024-11-27 17:45:30|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1732729540000|2024-11-27 17:45:40|18.14|16.08|18.17|16.11|18.17|16.11|18.14|16.08|0
1732729550000|2024-11-27 17:45:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1732729560000|2024-11-27 17:46:00|18.18|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1732729570000|2024-11-27 17:46:10|18.15|16.09|18.16|16.1|18.16|16.1|18.14|16.08|0
1732729580000|2024-11-27 17:46:20|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1732729590000|2024-11-27 17:46:30|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1732729600000|2024-11-27 17:46:40|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1732729610000|2024-11-27 17:46:50|18.14|16.08|18.1|16.05|18.14|16.08|18.1|16.05|0
1732729620000|2024-11-27 17:47:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732729630000|2024-11-27 17:47:10|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1732729640000|2024-11-27 17:47:20|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1732729650000|2024-11-27 17:47:30|18.05||18.06||18.06||18.05||0
1732729660000|2024-11-27 17:47:40|18.05|16.02|18.06|16.01|18.06|16.02|18.05|16|0
1732729670000|2024-11-27 17:47:50|18.05|16|18.05|16|18.05|16|18.05|16|0
1732729680000|2024-11-27 17:48:00|18.06|16.01|18.08|16.03|18.08|16.03|18.05|16|0
1732729690000|2024-11-27 17:48:10|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732729700000|2024-11-27 17:48:20|18.06||18.07||18.07||18.06||0
1732729710000|2024-11-27 17:48:30|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1732729720000|2024-11-27 17:48:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1732729730000|2024-11-27 17:48:50|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1732729740000|2024-11-27 17:49:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1732729750000|2024-11-27 17:49:10|18.09|16.04|18.1|16.05|18.11|16.06|18.09|16.04|0
1732729760000|2024-11-27 17:49:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1732729770000|2024-11-27 17:49:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1732729780000|2024-11-27 17:49:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732729800000|2024-11-27 17:50:00|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1732729810000|2024-11-27 17:50:10|18.04|16|18.03|15.99|18.04|16|18.01|15.97|0
1732729820000|2024-11-27 17:50:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1732729830000|2024-11-27 17:50:30|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1732729840000|2024-11-27 17:50:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1732729850000|2024-11-27 17:50:50|18.06|16.01|18.04|16|18.06|16.01|18.04|16|0
1732729860000|2024-11-27 17:51:00|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1732729870000|2024-11-27 17:51:10|18.06|16.01|18.07|16.02|18.07|16.02|18.06|16.01|0
1732729880000|2024-11-27 17:51:20|18.06|16.01|18.04|16|18.06|16.01|18.04|16|0
1732729890000|2024-11-27 17:51:30|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1732729900000|2024-11-27 17:51:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1732729910000|2024-11-27 17:51:50|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1732729920000|2024-11-27 17:52:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1732729930000|2024-11-27 17:52:10|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1732729950000|2024-11-27 17:52:30|17.95|15.92|17.98|15.94|17.99|15.95|17.95|15.92|0
1732729960000|2024-11-27 17:52:40|17.97|15.93|17.96|15.93|17.97|15.93|17.96|15.93|0
1732729970000|2024-11-27 17:52:50|17.98|15.94|17.98|15.94|17.98|15.94|17.96|15.93|0
1732729980000|2024-11-27 17:53:00|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732729990000|2024-11-27 17:53:10|17.98|15.94|17.95|15.92|17.98|15.94|17.95|15.92|0
1732730000000|2024-11-27 17:53:20|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1732730010000|2024-11-27 17:53:30|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732730020000|2024-11-27 17:53:40|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1732730030000|2024-11-27 17:53:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732730040000|2024-11-27 17:54:00|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1732730050000|2024-11-27 17:54:10|18|15.96|18.01|15.97|18.02|15.98|18|15.96|0
1732730060000|2024-11-27 17:54:20|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1732730070000|2024-11-27 17:54:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732730080000|2024-11-27 17:54:40|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1732730090000|2024-11-27 17:54:50|18.01|15.97|18|15.96|18.02|15.98|18|15.96|0
1732730100000|2024-11-27 17:55:00|18.01|15.97|17.99|15.95|18.02|15.98|17.99|15.95|0
1732730110000|2024-11-27 17:55:10|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1732730120000|2024-11-27 17:55:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732730130000|2024-11-27 17:55:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732730140000|2024-11-27 17:55:40|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1732730150000|2024-11-27 17:55:50|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1732730170000|2024-11-27 17:56:10|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1732730180000|2024-11-27 17:56:20|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1732730190000|2024-11-27 17:56:30|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1732730200000|2024-11-27 17:56:40|18.07|16.02|18.07|16.02|18.08|16.03|18.07|16.02|0
1732730210000|2024-11-27 17:56:50|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1732730220000|2024-11-27 17:57:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1732730230000|2024-11-27 17:57:10|18|15.96|18|15.96|18|15.96|18|15.96|0
1732730240000|2024-11-27 17:57:20|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1732730260000|2024-11-27 17:57:40|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1732730270000|2024-11-27 17:57:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1732730280000|2024-11-27 17:58:00|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1732730290000|2024-11-27 17:58:10|18|15.96|17.97|15.94|18|15.96|17.97|15.94|0
1732730300000|2024-11-27 17:58:20|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732730310000|2024-11-27 17:58:30|17.97|15.91|17.94|15.91|17.97|15.91|17.94|15.91|0
1732730320000|2024-11-27 17:58:40|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1732730330000|2024-11-27 17:58:50|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1732730340000|2024-11-27 17:59:00|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1732730350000|2024-11-27 17:59:10|17.94|15.91|17.94|15.91|17.95|15.91|17.94|15.91|0
1732730370000|2024-11-27 17:59:30|17.95|15.92|17.96|15.93|17.96|15.93|17.94|15.91|0
1732730380000|2024-11-27 17:59:40|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1732730400000|2024-11-27 18:00:00|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1732730410000|2024-11-27 18:00:10|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732730420000|2024-11-27 18:00:20|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732730430000|2024-11-27 18:00:30|17.97|15.94|17.99|15.95|17.99|15.95|17.97|15.94|0
1732730440000|2024-11-27 18:00:40|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1732730450000|2024-11-27 18:00:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1732730460000|2024-11-27 18:01:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732730470000|2024-11-27 18:01:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732730480000|2024-11-27 18:01:20|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1732730490000|2024-11-27 18:01:30|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1732730500000|2024-11-27 18:01:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1732730510000|2024-11-27 18:01:50|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1732730520000|2024-11-27 18:02:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1732730540000|2024-11-27 18:02:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732730550000|2024-11-27 18:02:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732730560000|2024-11-27 18:02:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1732730580000|2024-11-27 18:03:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1732730590000|2024-11-27 18:03:10|18|15.96|18|15.96|18|15.96|18|15.96|0
1732730600000|2024-11-27 18:03:20|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1732730610000|2024-11-27 18:03:30|18|15.96|18|15.96|18|15.96|18|15.96|0
1732730620000|2024-11-27 18:03:40|17.98|15.95|17.98|15.95|18|15.96|17.98|15.95|0
1732730630000|2024-11-27 18:03:50||15.94||15.94||15.94||15.94|0
1732730640000|2024-11-27 18:04:00|18|15.95|18|15.96|18|15.96|18|15.95|0
1732730650000|2024-11-27 18:04:10|17.98|15.95|17.97|15.94|17.98|15.95|17.97|15.94|0
1732730670000|2024-11-27 18:04:30|17.96|15.93|18|15.96|18|15.96|17.96|15.93|0
1732730690000|2024-11-27 18:04:50|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1732730700000|2024-11-27 18:05:00|17.99||17.99||17.99||17.99||0
1732730710000|2024-11-27 18:05:10|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1732730730000|2024-11-27 18:05:30|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1732730740000|2024-11-27 18:05:40|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1732730760000|2024-11-27 18:06:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732730770000|2024-11-27 18:06:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732730780000|2024-11-27 18:06:20|17.96|15.93|17.98|15.95|17.98|15.95|17.96|15.93|0
1732730790000|2024-11-27 18:06:30|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1732730800000|2024-11-27 18:06:40|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732730810000|2024-11-27 18:06:50|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1732730820000|2024-11-27 18:07:00|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1732730830000|2024-11-27 18:07:10|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732730840000|2024-11-27 18:07:20|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1732730850000|2024-11-27 18:07:30|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732730860000|2024-11-27 18:07:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1732730870000|2024-11-27 18:07:50|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1732730880000|2024-11-27 18:08:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1732730890000|2024-11-27 18:08:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1732730900000|2024-11-27 18:08:20|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1732730910000|2024-11-27 18:08:30|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1732730930000|2024-11-27 18:08:50|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1732730940000|2024-11-27 18:09:00|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1732730950000|2024-11-27 18:09:10|17.93|15.9|17.93|15.9|17.93|15.9|17.91|15.89|0
1732730960000|2024-11-27 18:09:20|17.91|15.89|17.93|15.9|17.93|15.9|17.91|15.89|0
1732730970000|2024-11-27 18:09:30|17.91|15.89|17.93|15.9|17.93|15.9|17.91|15.89|0
1732730980000|2024-11-27 18:09:40|17.91|15.89|17.91|15.89|17.93|15.9|17.91|15.89|0
1732731000000|2024-11-27 18:10:00|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1732731010000|2024-11-27 18:10:10|17.91|15.87|17.88|15.86|17.91|15.87|17.88|15.86|0
1732731020000|2024-11-27 18:10:20|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1732731030000|2024-11-27 18:10:30|17.88|15.86|17.88|15.86|17.89|15.87|17.88|15.86|0
1732731040000|2024-11-27 18:10:40|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1732731050000|2024-11-27 18:10:50|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1732731060000|2024-11-27 18:11:00|17.88||17.87||17.88||17.87||0
1732731070000|2024-11-27 18:11:10|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1732731090000|2024-11-27 18:11:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1732731100000|2024-11-27 18:11:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732731110000|2024-11-27 18:11:50|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732731120000|2024-11-27 18:12:00|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732731130000|2024-11-27 18:12:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732731140000|2024-11-27 18:12:20|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1732731150000|2024-11-27 18:12:30|17.89|15.87|17.91|15.89|17.91|15.89|17.89|15.87|0
1732731160000|2024-11-27 18:12:40|17.9|15.88|17.9|15.88|17.91|15.89|17.9|15.88|0
1732731170000|2024-11-27 18:12:50|17.91|15.89|17.91|15.89|17.91|15.89|17.91|15.89|0
1732731180000|2024-11-27 18:13:00|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1732731190000|2024-11-27 18:13:10|17.89|15.87|17.9|15.88|17.9|15.88|17.89|15.87|0
1732731200000|2024-11-27 18:13:20|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1732731210000|2024-11-27 18:13:30|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1732731220000|2024-11-27 18:13:40|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1732731230000|2024-11-27 18:13:50|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1732731240000|2024-11-27 18:14:00|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732731250000|2024-11-27 18:14:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732731260000|2024-11-27 18:14:20|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1732731270000|2024-11-27 18:14:30|17.83|15.82|17.83|15.82|17.85|15.83|17.83|15.82|0
1732731280000|2024-11-27 18:14:40|17.82|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1732731290000|2024-11-27 18:14:50|17.82|15.81|17.79|15.78|17.82|15.81|17.79|15.78|0
1732731300000|2024-11-27 18:15:00|17.78|15.77|17.79|15.78|17.8|15.79|17.78|15.77|0
1732731310000|2024-11-27 18:15:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1732731320000|2024-11-27 18:15:20|17.78|15.77|17.81|15.8|17.81|15.8|17.78|15.77|0
1732731330000|2024-11-27 18:15:30|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1732731340000|2024-11-27 18:15:40|17.82|15.81|17.82|15.81|17.83|15.82|17.82|15.81|0
1732731350000|2024-11-27 18:15:50|17.83|15.82|17.83|15.82|17.83|15.82|17.83|15.82|0
1732731360000|2024-11-27 18:16:00|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1732731370000|2024-11-27 18:16:10|17.83|15.82|17.81|15.8|17.83|15.82|17.81|15.8|0
1732731380000|2024-11-27 18:16:20|17.82|15.79|17.81|15.79|17.82|15.79|17.81|15.79|0
1732731390000|2024-11-27 18:16:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732731400000|2024-11-27 18:16:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1732731410000|2024-11-27 18:16:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1732731430000|2024-11-27 18:17:10|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1732731440000|2024-11-27 18:17:20|17.87|15.84|17.86|15.83|17.87|15.84|17.86|15.83|0
1732731450000|2024-11-27 18:17:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732731460000|2024-11-27 18:17:40|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1732731470000|2024-11-27 18:17:50|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1732731500000|2024-11-27 18:18:20|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1732731510000|2024-11-27 18:18:30|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1732731520000|2024-11-27 18:18:40|17.82|15.8|17.79|15.77|17.82|15.8|17.79|15.77|0
1732731530000|2024-11-27 18:18:50|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1732731540000|2024-11-27 18:19:00|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1732731550000|2024-11-27 18:19:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732731560000|2024-11-27 18:19:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732731570000|2024-11-27 18:19:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1732731580000|2024-11-27 18:19:40|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1732731590000|2024-11-27 18:19:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732731600000|2024-11-27 18:20:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1732731610000|2024-11-27 18:20:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732731620000|2024-11-27 18:20:20|17.75|15.74|17.77|15.75|17.78|15.76|17.75|15.74|0
1732731630000|2024-11-27 18:20:30||15.76||15.76||15.76||15.76|0
1732731640000|2024-11-27 18:20:40|17.78|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1732731650000|2024-11-27 18:20:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1732731660000|2024-11-27 18:21:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1732731670000|2024-11-27 18:21:10|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1732731680000|2024-11-27 18:21:20||15.79||15.78||15.79||15.78|0
1732731690000|2024-11-27 18:21:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1732731720000|2024-11-27 18:22:00|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1732731730000|2024-11-27 18:22:10|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732731740000|2024-11-27 18:22:20|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1732731750000|2024-11-27 18:22:30|17.84|15.82|17.87|15.84|17.87|15.84|17.84|15.82|0
1732731760000|2024-11-27 18:22:40|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1732731770000|2024-11-27 18:22:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732731780000|2024-11-27 18:23:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732731790000|2024-11-27 18:23:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732731800000|2024-11-27 18:23:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732731810000|2024-11-27 18:23:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732731820000|2024-11-27 18:23:40|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1732731830000|2024-11-27 18:23:50|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1732731840000|2024-11-27 18:24:00|17.87|15.84|17.87|15.84|17.87|15.84|17.85|15.83|0
1732731850000|2024-11-27 18:24:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732731870000|2024-11-27 18:24:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732731880000|2024-11-27 18:24:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1732731890000|2024-11-27 18:24:50|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1732731900000|2024-11-27 18:25:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732731910000|2024-11-27 18:25:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1732731920000|2024-11-27 18:25:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732731930000|2024-11-27 18:25:30|17.81|15.79|17.79|15.77|17.81|15.79|17.79|15.77|0
1732731950000|2024-11-27 18:25:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1732731960000|2024-11-27 18:26:00||15.79||15.78||15.79||15.78|0
1732731970000|2024-11-27 18:26:10|17.81|15.79|17.81|15.79|17.81|15.8|17.81|15.79|0
1732731980000|2024-11-27 18:26:20|17.8|15.78|17.82|15.8|17.82|15.8|17.8|15.78|0
1732731990000|2024-11-27 18:26:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1732732000000|2024-11-27 18:26:40|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1732732010000|2024-11-27 18:26:50|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1732732020000|2024-11-27 18:27:00|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1732732030000|2024-11-27 18:27:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1732732040000|2024-11-27 18:27:20|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732732050000|2024-11-27 18:27:30|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1732732060000|2024-11-27 18:27:40|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1732732070000|2024-11-27 18:27:50|17.9|15.87|17.93|15.9|17.93|15.9|17.9|15.87|0
1732732080000|2024-11-27 18:28:00|17.92|15.89|17.93|15.9|17.93|15.9|17.91|15.88|0
1732732090000|2024-11-27 18:28:10|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1732732110000|2024-11-27 18:28:30|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1732732120000|2024-11-27 18:28:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1732732140000|2024-11-27 18:29:00|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1732732150000|2024-11-27 18:29:10|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732732160000|2024-11-27 18:29:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1732732170000|2024-11-27 18:29:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732732180000|2024-11-27 18:29:40|17.89|15.86|17.89|15.86|17.9|15.87|17.89|15.86|0
1732732200000|2024-11-27 18:30:00|17.9|15.87|17.93|15.9|17.95|15.92|17.9|15.87|0
1732732210000|2024-11-27 18:30:10|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1732732220000|2024-11-27 18:30:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1732732230000|2024-11-27 18:30:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1732732240000|2024-11-27 18:30:40|17.89|15.86|17.86|15.84|17.9|15.87|17.86|15.84|0
1732732250000|2024-11-27 18:30:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732732260000|2024-11-27 18:31:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1732732270000|2024-11-27 18:31:10|17.86|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1732732280000|2024-11-27 18:31:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1732732290000|2024-11-27 18:31:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1732732300000|2024-11-27 18:31:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732732310000|2024-11-27 18:31:50|17.87|15.85|17.86|15.84|17.88|15.86|17.86|15.84|0
1732732320000|2024-11-27 18:32:00|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1732732330000|2024-11-27 18:32:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1732732340000|2024-11-27 18:32:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1732732350000|2024-11-27 18:32:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1732732360000|2024-11-27 18:32:40|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1732732370000|2024-11-27 18:32:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1732732380000|2024-11-27 18:33:00|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1732732390000|2024-11-27 18:33:10|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1732732420000|2024-11-27 18:33:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1732732430000|2024-11-27 18:33:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1732732440000|2024-11-27 18:34:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1732732450000|2024-11-27 18:34:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732732460000|2024-11-27 18:34:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1732732470000|2024-11-27 18:34:30|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1732732480000|2024-11-27 18:34:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1732732490000|2024-11-27 18:34:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732732500000|2024-11-27 18:35:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1732732510000|2024-11-27 18:35:10|17.74|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1732732520000|2024-11-27 18:35:20|17.73|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1732732530000|2024-11-27 18:35:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732732540000|2024-11-27 18:35:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1732732550000|2024-11-27 18:35:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732732570000|2024-11-27 18:36:10|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1732732580000|2024-11-27 18:36:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1732732590000|2024-11-27 18:36:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.71|0
1732732600000|2024-11-27 18:36:40|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1732732610000|2024-11-27 18:36:50|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1732732620000|2024-11-27 18:37:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1732732630000|2024-11-27 18:37:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732732640000|2024-11-27 18:37:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732732650000|2024-11-27 18:37:30|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1732732660000|2024-11-27 18:37:40|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1732732670000|2024-11-27 18:37:50|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1732732680000|2024-11-27 18:38:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732732690000|2024-11-27 18:38:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1732732700000|2024-11-27 18:38:20|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1732732710000|2024-11-27 18:38:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1732732720000|2024-11-27 18:38:40|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1732732730000|2024-11-27 18:38:50|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1732732740000|2024-11-27 18:39:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732732750000|2024-11-27 18:39:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1732732760000|2024-11-27 18:39:20|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1732732770000|2024-11-27 18:39:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1732732780000|2024-11-27 18:39:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1732732790000|2024-11-27 18:39:50|17.72|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1732732800000|2024-11-27 18:40:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1732732810000|2024-11-27 18:40:10|17.67|15.67|17.69|15.69|17.7|15.7|17.67|15.67|0
1732732820000|2024-11-27 18:40:20|17.7|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1732732830000|2024-11-27 18:40:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732732840000|2024-11-27 18:40:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1732732850000|2024-11-27 18:40:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732732860000|2024-11-27 18:41:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1732732870000|2024-11-27 18:41:10|17.69|15.68|17.7|15.7|17.7|15.7|17.69|15.68|0
1732732880000|2024-11-27 18:41:20|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1732732890000|2024-11-27 18:41:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1732732920000|2024-11-27 18:42:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732732930000|2024-11-27 18:42:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732732940000|2024-11-27 18:42:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732732950000|2024-11-27 18:42:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732732960000|2024-11-27 18:42:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732732970000|2024-11-27 18:42:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1732732980000|2024-11-27 18:43:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732732990000|2024-11-27 18:43:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1732733000000|2024-11-27 18:43:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732733020000|2024-11-27 18:43:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732733030000|2024-11-27 18:43:50|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1732733040000|2024-11-27 18:44:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732733060000|2024-11-27 18:44:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1732733070000|2024-11-27 18:44:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1732733100000|2024-11-27 18:45:00|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1732733120000|2024-11-27 18:45:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732733140000|2024-11-27 18:45:40|17.7|15.7|17.69|15.69|17.7|15.7|17.68|15.68|0
1732733150000|2024-11-27 18:45:50|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1732733160000|2024-11-27 18:46:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1732733170000|2024-11-27 18:46:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732733180000|2024-11-27 18:46:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732733190000|2024-11-27 18:46:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732733210000|2024-11-27 18:46:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1732733220000|2024-11-27 18:47:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1732733230000|2024-11-27 18:47:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1732733240000|2024-11-27 18:47:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732733250000|2024-11-27 18:47:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1732733260000|2024-11-27 18:47:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1732733270000|2024-11-27 18:47:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1732733280000|2024-11-27 18:48:00|17.71|15.71|17.75|15.74|17.75|15.74|17.71|15.71|0
1732733290000|2024-11-27 18:48:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1732733310000|2024-11-27 18:48:30|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1732733320000|2024-11-27 18:48:40|17.74|15.73|17.77|15.76|17.77|15.76|17.74|15.73|0
1732733330000|2024-11-27 18:48:50|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1732733340000|2024-11-27 18:49:00|17.79|15.78|17.81|15.8|17.81|15.8|17.79|15.78|0
1732733350000|2024-11-27 18:49:10|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1732733360000|2024-11-27 18:49:20|17.8|15.79|17.78|15.77|17.8|15.79|17.78|15.77|0
1732733370000|2024-11-27 18:49:30|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1732733380000|2024-11-27 18:49:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1732733390000|2024-11-27 18:49:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732733410000|2024-11-27 18:50:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1732733420000|2024-11-27 18:50:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1732733430000|2024-11-27 18:50:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1732733440000|2024-11-27 18:50:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1732733450000|2024-11-27 18:50:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1732733460000|2024-11-27 18:51:00|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1732733470000|2024-11-27 18:51:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1732733480000|2024-11-27 18:51:20|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1732733500000|2024-11-27 18:51:40|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1732733510000|2024-11-27 18:51:50|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1732733520000|2024-11-27 18:52:00||15.72||15.73||15.73||15.72|0
1732733530000|2024-11-27 18:52:10|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1732733540000|2024-11-27 18:52:20|17.72|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1732733550000|2024-11-27 18:52:30|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1732733580000|2024-11-27 18:53:00|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1732733590000|2024-11-27 18:53:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1732733600000|2024-11-27 18:53:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732733610000|2024-11-27 18:53:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1732733620000|2024-11-27 18:53:40|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1732733630000|2024-11-27 18:53:50|17.66|15.66|17.66|15.66|17.66|15.66|17.64|15.65|0
1732733640000|2024-11-27 18:54:00|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1732733650000|2024-11-27 18:54:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732733660000|2024-11-27 18:54:20|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1732733670000|2024-11-27 18:54:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732733690000|2024-11-27 18:54:50|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1732733710000|2024-11-27 18:55:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1732733720000|2024-11-27 18:55:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732733730000|2024-11-27 18:55:30|17.64|15.65|17.64|15.65|17.64|15.65|17.63|15.64|0
1732733740000|2024-11-27 18:55:40|17.66|15.66|17.64|15.65|17.66|15.66|17.64|15.65|0
1732733750000|2024-11-27 18:55:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1732733760000|2024-11-27 18:56:00|17.67|15.67|17.64|15.65|17.67|15.67|17.64|15.65|0
1732733770000|2024-11-27 18:56:10|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1732733780000|2024-11-27 18:56:20|17.66|15.66|17.62|15.63|17.66|15.66|17.62|15.63|0
1732733790000|2024-11-27 18:56:30|17.63|15.64|17.63|15.64|17.63|15.64|17.62|15.63|0
1732733800000|2024-11-27 18:56:40|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1732733810000|2024-11-27 18:56:50|17.65|15.66|17.63|15.64|17.65|15.66|17.63|15.64|0
1732733830000|2024-11-27 18:57:10|17.64|15.65|17.63|15.64|17.64|15.65|17.63|15.64|0
1732733840000|2024-11-27 18:57:20|17.64|15.65|17.62|15.63|17.64|15.65|17.62|15.63|0
1732733850000|2024-11-27 18:57:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1732733860000|2024-11-27 18:57:40|17.62|15.63|17.62|15.63|17.63|15.63|17.62|15.63|0
1732733870000|2024-11-27 18:57:50|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1732733880000|2024-11-27 18:58:00|17.62|15.63|17.62|15.63|17.63|15.64|17.62|15.63|0
1732733900000|2024-11-27 18:58:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1732733910000|2024-11-27 18:58:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1732733920000|2024-11-27 18:58:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1732733930000|2024-11-27 18:58:50|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1732733940000|2024-11-27 18:59:00|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1732733950000|2024-11-27 18:59:10|17.62|15.63|17.62|15.63|17.63|15.64|17.62|15.63|0
1732733960000|2024-11-27 18:59:20|17.64|15.65|17.67|15.67|17.67|15.67|17.64|15.65|0
1732733970000|2024-11-27 18:59:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1732733980000|2024-11-27 18:59:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1732733990000|2024-11-27 18:59:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732734000000|2024-11-27 19:00:00|17.68|15.68|17.68|15.68|17.7|15.7|17.68|15.68|0
1732734010000|2024-11-27 19:00:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1732734020000|2024-11-27 19:00:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1732734030000|2024-11-27 19:00:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1732734040000|2024-11-27 19:00:40|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1732734060000|2024-11-27 19:01:00|17.7||17.7||17.7||17.69||0
1732734070000|2024-11-27 19:01:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1732734080000|2024-11-27 19:01:20|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1732734090000|2024-11-27 19:01:30|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1732734100000|2024-11-27 19:01:40|17.7|15.69|17.68|15.67|17.7|15.69|17.68|15.67|0
1732734110000|2024-11-27 19:01:50|17.69|15.68|17.69|15.68|17.7|15.69|17.69|15.68|0
1732734120000|2024-11-27 19:02:00|17.68|15.67|17.69|15.68|17.69|15.68|17.68|15.67|0
1732734130000|2024-11-27 19:02:10|17.7|15.69|17.68|15.67|17.7|15.69|17.68|15.67|0
1732734140000|2024-11-27 19:02:20||15.68||15.67||15.68||15.67|0
1732734150000|2024-11-27 19:02:30|17.69|15.68|17.72|15.71|17.72|15.71|17.69|15.68|0
1732734160000|2024-11-27 19:02:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1732734170000|2024-11-27 19:02:50|17.7|15.69|17.71|15.7|17.71|15.7|17.69|15.68|0
1732734180000|2024-11-27 19:03:00|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1732734200000|2024-11-27 19:03:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732734210000|2024-11-27 19:03:30|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1732734220000|2024-11-27 19:03:40|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1732734230000|2024-11-27 19:03:50|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1732734240000|2024-11-27 19:04:00|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732734250000|2024-11-27 19:04:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732734270000|2024-11-27 19:04:30|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1732734280000|2024-11-27 19:04:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732734290000|2024-11-27 19:04:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732734300000|2024-11-27 19:05:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732734310000|2024-11-27 19:05:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734320000|2024-11-27 19:05:20|17.35|15.39|17.35|15.39|17.36|15.39|17.35|15.39|0
1732734330000|2024-11-27 19:05:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732734340000|2024-11-27 19:05:40||15.38||15.39||15.39||15.38|0
1732734350000|2024-11-27 19:05:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732734360000|2024-11-27 19:06:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732734370000|2024-11-27 19:06:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732734380000|2024-11-27 19:06:20|17.36|15.4|17.36|15.4|17.38|15.41|17.36|15.4|0
1732734390000|2024-11-27 19:06:30|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1732734400000|2024-11-27 19:06:40|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1732734410000|2024-11-27 19:06:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732734420000|2024-11-27 19:07:00|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732734430000|2024-11-27 19:07:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734440000|2024-11-27 19:07:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734450000|2024-11-27 19:07:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732734460000|2024-11-27 19:07:40|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1732734470000|2024-11-27 19:07:50|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1732734480000|2024-11-27 19:08:00|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732734490000|2024-11-27 19:08:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734500000|2024-11-27 19:08:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734510000|2024-11-27 19:08:30|17.35|15.37|17.32|15.36|17.35|15.37|17.32|15.36|0
1732734520000|2024-11-27 19:08:40|17.33|15.37|17.33|15.36|17.33|15.37|17.33|15.36|0
1732734530000|2024-11-27 19:08:50|17.32|15.37|17.34|15.38|17.34|15.38|17.32|15.37|0
1732734540000|2024-11-27 19:09:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732734560000|2024-11-27 19:09:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.36|0
1732734570000|2024-11-27 19:09:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732734600000|2024-11-27 19:10:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732734610000|2024-11-27 19:10:10|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1732734620000|2024-11-27 19:10:20|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732734630000|2024-11-27 19:10:30|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.39|0
1732734640000|2024-11-27 19:10:40|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732734650000|2024-11-27 19:10:50|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1732734660000|2024-11-27 19:11:00|17.36|15.4|17.35|15.39|17.37|15.41|17.35|15.39|0
1732734670000|2024-11-27 19:11:10|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732734680000|2024-11-27 19:11:20|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1732734690000|2024-11-27 19:11:30|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1732734700000|2024-11-27 19:11:40|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732734710000|2024-11-27 19:11:50|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734720000|2024-11-27 19:12:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732734730000|2024-11-27 19:12:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732734740000|2024-11-27 19:12:20|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1732734760000|2024-11-27 19:12:40||15.39||15.39||15.39||15.39|0
1732734770000|2024-11-27 19:12:50|17.35|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1732734780000|2024-11-27 19:13:00|17.35|15.39|17.34|15.38|17.36|15.4|17.34|15.38|0
1732734790000|2024-11-27 19:13:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732734800000|2024-11-27 19:13:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732734820000|2024-11-27 19:13:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732734830000|2024-11-27 19:13:50|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732734840000|2024-11-27 19:14:00|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732734850000|2024-11-27 19:14:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732734860000|2024-11-27 19:14:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732734870000|2024-11-27 19:14:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732734880000|2024-11-27 19:14:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732734890000|2024-11-27 19:14:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732734900000|2024-11-27 19:15:00|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732734910000|2024-11-27 19:15:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732734920000|2024-11-27 19:15:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732734930000|2024-11-27 19:15:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732734940000|2024-11-27 19:15:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1732734950000|2024-11-27 19:15:50|17.31|15.35|17.34|15.38|17.34|15.38|17.31|15.35|0
1732734960000|2024-11-27 19:16:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732734970000|2024-11-27 19:16:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732734980000|2024-11-27 19:16:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732734990000|2024-11-27 19:16:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732735000000|2024-11-27 19:16:40|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1732735010000|2024-11-27 19:16:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732735020000|2024-11-27 19:17:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732735030000|2024-11-27 19:17:10|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732735040000|2024-11-27 19:17:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732735050000|2024-11-27 19:17:30|17.35|15.39|17.34|15.38|17.36|15.4|17.34|15.38|0
1732735060000|2024-11-27 19:17:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732735070000|2024-11-27 19:17:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732735080000|2024-11-27 19:18:00|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1732735090000|2024-11-27 19:18:10|17.34|15.38|17.36|15.4|17.36|15.4|17.34|15.38|0
1732735100000|2024-11-27 19:18:20|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1732735110000|2024-11-27 19:18:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732735120000|2024-11-27 19:18:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732735130000|2024-11-27 19:18:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732735140000|2024-11-27 19:19:00|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732735150000|2024-11-27 19:19:10|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732735160000|2024-11-27 19:19:20|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732735180000|2024-11-27 19:19:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1732735190000|2024-11-27 19:19:50|17.36|15.4|17.37|15.4|17.37|15.41|17.36|15.4|0
1732735200000|2024-11-27 19:20:00|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1732735210000|2024-11-27 19:20:10|17.39||17.38||17.39||17.38||0
1732735220000|2024-11-27 19:20:20|17.39|15.41|17.38|15.42|17.39|15.42|17.37|15.41|0
1732735230000|2024-11-27 19:20:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732735240000|2024-11-27 19:20:40|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1732735250000|2024-11-27 19:20:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732735260000|2024-11-27 19:21:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732735270000|2024-11-27 19:21:10|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1732735280000|2024-11-27 19:21:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1732735290000|2024-11-27 19:21:30|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1732735300000|2024-11-27 19:21:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732735310000|2024-11-27 19:21:50|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732735320000|2024-11-27 19:22:00|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1732735330000|2024-11-27 19:22:10|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732735340000|2024-11-27 19:22:20|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1732735350000|2024-11-27 19:22:30|17.4|15.43|17.43|15.45|17.43|15.45|17.4|15.43|0
1732735360000|2024-11-27 19:22:40|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1732735370000|2024-11-27 19:22:50|17.44|15.46|17.42|15.44|17.44|15.46|17.42|15.44|0
1732735380000|2024-11-27 19:23:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732735390000|2024-11-27 19:23:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732735400000|2024-11-27 19:23:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1732735410000|2024-11-27 19:23:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732735420000|2024-11-27 19:23:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732735430000|2024-11-27 19:23:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732735440000|2024-11-27 19:24:00|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1732735460000|2024-11-27 19:24:20|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1732735490000|2024-11-27 19:24:50|17.33||17.33||17.33||17.33||0
1732735500000|2024-11-27 19:25:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732735510000|2024-11-27 19:25:10|17.32|15.36|17.3|15.35|17.32|15.36|17.3|15.35|0
1732735520000|2024-11-27 19:25:20|17.32|15.36|17.32|15.36|17.32|15.36|17.3|15.35|0
1732735530000|2024-11-27 19:25:30|17.33|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1732735550000|2024-11-27 19:25:50|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732735560000|2024-11-27 19:26:00|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1732735570000|2024-11-27 19:26:10|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1732735580000|2024-11-27 19:26:20|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732735600000|2024-11-27 19:26:40|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1732735610000|2024-11-27 19:26:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1732735620000|2024-11-27 19:27:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732735640000|2024-11-27 19:27:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732735650000|2024-11-27 19:27:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732735660000|2024-11-27 19:27:40|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1732735670000|2024-11-27 19:27:50|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1732735690000|2024-11-27 19:28:10|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1732735700000|2024-11-27 19:28:20|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1732735710000|2024-11-27 19:28:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732735720000|2024-11-27 19:28:40|17.41|15.44|17.41|15.44|17.43|15.45|17.41|15.44|0
1732735730000|2024-11-27 19:28:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732735740000|2024-11-27 19:29:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732735760000|2024-11-27 19:29:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732735770000|2024-11-27 19:29:30|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1732735780000|2024-11-27 19:29:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732735790000|2024-11-27 19:29:50|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1732735800000|2024-11-27 19:30:00|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1732735810000|2024-11-27 19:30:10|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1732735820000|2024-11-27 19:30:20|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1732735830000|2024-11-27 19:30:30|17.43||17.43||17.43||17.43||0
1732735840000|2024-11-27 19:30:40|17.45|15.47|17.46|15.48|17.46|15.48|17.44|15.46|0
1732735850000|2024-11-27 19:30:50|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732735860000|2024-11-27 19:31:00|17.45|15.49|17.47|15.49|17.47|15.49|17.45|15.48|0
1732735870000|2024-11-27 19:31:10|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732735880000|2024-11-27 19:31:20|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732735890000|2024-11-27 19:31:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732735900000|2024-11-27 19:31:40|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1732735910000|2024-11-27 19:31:50|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1732735920000|2024-11-27 19:32:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732735930000|2024-11-27 19:32:10|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732735950000|2024-11-27 19:32:30|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732735960000|2024-11-27 19:32:40|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1732735970000|2024-11-27 19:32:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732735980000|2024-11-27 19:33:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732735990000|2024-11-27 19:33:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732736000000|2024-11-27 19:33:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732736010000|2024-11-27 19:33:30|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736020000|2024-11-27 19:33:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732736040000|2024-11-27 19:34:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732736050000|2024-11-27 19:34:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732736060000|2024-11-27 19:34:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732736070000|2024-11-27 19:34:30|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1732736080000|2024-11-27 19:34:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732736090000|2024-11-27 19:34:50|17.45||17.46||17.46||17.45||0
1732736100000|2024-11-27 19:35:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732736110000|2024-11-27 19:35:10|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1732736120000|2024-11-27 19:35:20|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1732736130000|2024-11-27 19:35:30|17.48|15.5|17.51|15.53|17.51|15.53|17.48|15.5|0
1732736140000|2024-11-27 19:35:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1732736150000|2024-11-27 19:35:50|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1732736160000|2024-11-27 19:36:00|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1732736170000|2024-11-27 19:36:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1732736180000|2024-11-27 19:36:20|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1732736190000|2024-11-27 19:36:30|17.54|15.55|17.55|15.56|17.56|15.57|17.54|15.55|0
1732736200000|2024-11-27 19:36:40|17.53|15.55|17.51|15.53|17.55|15.56|17.51|15.53|0
1732736220000|2024-11-27 19:37:00|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1732736230000|2024-11-27 19:37:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1732736240000|2024-11-27 19:37:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732736250000|2024-11-27 19:37:30|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1732736260000|2024-11-27 19:37:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1732736280000|2024-11-27 19:38:00|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1732736290000|2024-11-27 19:38:10|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1732736300000|2024-11-27 19:38:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736310000|2024-11-27 19:38:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732736320000|2024-11-27 19:38:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732736330000|2024-11-27 19:38:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732736340000|2024-11-27 19:39:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736350000|2024-11-27 19:39:10|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736360000|2024-11-27 19:39:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732736380000|2024-11-27 19:39:40|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1732736390000|2024-11-27 19:39:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1732736400000|2024-11-27 19:40:00|17.45||17.45||17.45||17.45||0
1732736410000|2024-11-27 19:40:10|17.44||17.44||17.45||17.44||0
1732736420000|2024-11-27 19:40:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736430000|2024-11-27 19:40:30|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732736440000|2024-11-27 19:40:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732736450000|2024-11-27 19:40:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1732736460000|2024-11-27 19:41:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732736470000|2024-11-27 19:41:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732736480000|2024-11-27 19:41:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1732736490000|2024-11-27 19:41:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732736510000|2024-11-27 19:41:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732736550000|2024-11-27 19:42:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732736570000|2024-11-27 19:42:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732736580000|2024-11-27 19:43:00|17.39|15.42|17.35|15.39|17.39|15.42|17.35|15.39|0
1732736590000|2024-11-27 19:43:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732736610000|2024-11-27 19:43:30|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1732736630000|2024-11-27 19:43:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732736640000|2024-11-27 19:44:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732736660000|2024-11-27 19:44:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732736670000|2024-11-27 19:44:30|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1732736680000|2024-11-27 19:44:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732736690000|2024-11-27 19:44:50|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732736710000|2024-11-27 19:45:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1732736720000|2024-11-27 19:45:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732736740000|2024-11-27 19:45:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732736750000|2024-11-27 19:45:50|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1732736760000|2024-11-27 19:46:00|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732736780000|2024-11-27 19:46:20|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1732736790000|2024-11-27 19:46:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732736800000|2024-11-27 19:46:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1732736810000|2024-11-27 19:46:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732736820000|2024-11-27 19:47:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732736830000|2024-11-27 19:47:10|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1732736840000|2024-11-27 19:47:20|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1732736850000|2024-11-27 19:47:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732736880000|2024-11-27 19:48:00|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732736900000|2024-11-27 19:48:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732736910000|2024-11-27 19:48:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732736920000|2024-11-27 19:48:40|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1732736930000|2024-11-27 19:48:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732736950000|2024-11-27 19:49:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1732736960000|2024-11-27 19:49:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732736980000|2024-11-27 19:49:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732737000000|2024-11-27 19:50:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732737010000|2024-11-27 19:50:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732737020000|2024-11-27 19:50:20|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732737030000|2024-11-27 19:50:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1732737040000|2024-11-27 19:50:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732737050000|2024-11-27 19:50:50|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732737060000|2024-11-27 19:51:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732737070000|2024-11-27 19:51:10|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1732737080000|2024-11-27 19:51:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1732737100000|2024-11-27 19:51:40|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1732737110000|2024-11-27 19:51:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1732737120000|2024-11-27 19:52:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1732737130000|2024-11-27 19:52:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732737140000|2024-11-27 19:52:20|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732737150000|2024-11-27 19:52:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732737180000|2024-11-27 19:53:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1732737190000|2024-11-27 19:53:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732737200000|2024-11-27 19:53:20|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1732737220000|2024-11-27 19:53:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732737230000|2024-11-27 19:53:50|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1732737240000|2024-11-27 19:54:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732737250000|2024-11-27 19:54:10|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1732737260000|2024-11-27 19:54:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732737280000|2024-11-27 19:54:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732737290000|2024-11-27 19:54:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732737310000|2024-11-27 19:55:10|17.37|15.41|17.38|15.41|17.38|15.42|17.37|15.41|0
1732737320000|2024-11-27 19:55:20|17.37|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1732737340000|2024-11-27 19:55:40||15.4||15.41||15.41||15.4|0
1732737350000|2024-11-27 19:55:50|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1732737370000|2024-11-27 19:56:10|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1732737380000|2024-11-27 19:56:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732737390000|2024-11-27 19:56:30|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1732737400000|2024-11-27 19:56:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732737420000|2024-11-27 19:57:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1732737440000|2024-11-27 19:57:20|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1732737460000|2024-11-27 19:57:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1732737470000|2024-11-27 19:57:50|17.37|15.41|17.37|15.41|17.37|15.42|17.37|15.41|0
1732737480000|2024-11-27 19:58:00|17.38|15.42|17.42|15.45|17.42|15.45|17.38|15.42|0
1732737490000|2024-11-27 19:58:10|17.41|15.44|17.42|15.45|17.42|15.45|17.4|15.43|0
1732737500000|2024-11-27 19:58:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732737510000|2024-11-27 19:58:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732737530000|2024-11-27 19:58:50|17.39||17.39||17.39||17.39||0
1732737540000|2024-11-27 19:59:00|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1732737550000|2024-11-27 19:59:10|17.44||17.44||17.44||17.44||0
1732737560000|2024-11-27 19:59:20|17.43|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732737570000|2024-11-27 19:59:30|17.44|15.45|17.42|15.45|17.44|15.45|17.42|15.45|0
1732737590000|2024-11-27 19:59:50|17.43|15.47|17.44|15.47|17.44|15.47|17.43|15.47|0
1732737600000|2024-11-27 20:00:00|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1732737610000|2024-11-27 20:00:10|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1732737620000|2024-11-27 20:00:20|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732737630000|2024-11-27 20:00:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732737640000|2024-11-27 20:00:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1732737650000|2024-11-27 20:00:50|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1732737660000|2024-11-27 20:01:00|17.49|15.51|17.43|15.45|17.49|15.51|17.43|15.45|0
1732737670000|2024-11-27 20:01:10|17.42|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1732737680000|2024-11-27 20:01:20|17.41|15.43|17.41|15.43|17.41|15.43|17.41|15.43|0
1732737690000|2024-11-27 20:01:30|17.42|15.44|17.41|15.43|17.42|15.44|17.41|15.43|0
1732737710000|2024-11-27 20:01:50|17.38|15.42|17.39|15.43|17.39|15.43|17.38|15.42|0
1732737720000|2024-11-27 20:02:00|17.41|15.45|17.42|15.44|17.43|15.45|17.41|15.44|0
1732737730000|2024-11-27 20:02:10|17.41|15.42|17.38|15.42|17.42|15.42|17.38|15.42|0
1732737740000|2024-11-27 20:02:20|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1732737760000|2024-11-27 20:02:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1732737770000|2024-11-27 20:02:50|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1732737780000|2024-11-27 20:03:00|17.39|15.41|17.38|15.41|17.39|15.41|17.38|15.41|0
1732737790000|2024-11-27 20:03:10|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1732737800000|2024-11-27 20:03:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1732737810000|2024-11-27 20:03:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732737820000|2024-11-27 20:03:40|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732737830000|2024-11-27 20:03:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1732737840000|2024-11-27 20:04:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1732737860000|2024-11-27 20:04:20|17.37||17.36||17.37||17.36||0
1732737880000|2024-11-27 20:04:40|17.37||17.37||17.37||17.37||0
1732737890000|2024-11-27 20:04:50|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1732737900000|2024-11-27 20:05:00|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1732737910000|2024-11-27 20:05:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732737920000|2024-11-27 20:05:20|17.36|15.39|17.35|15.39|17.36|15.39|17.35|15.39|0
1732737930000|2024-11-27 20:05:30|17.36||17.36||17.36||17.36||0
1732737940000|2024-11-27 20:05:40|17.35|15.38|17.33|15.37|17.35|15.38|17.33|15.37|0
1732737950000|2024-11-27 20:05:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732737960000|2024-11-27 20:06:00|17.35|15.36|17.32|15.36|17.35|15.36|17.32|15.36|0
1732737970000|2024-11-27 20:06:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1732737980000|2024-11-27 20:06:20|17.34|15.38|17.35|15.38|17.36|15.39|17.34|15.38|0
1732737990000|2024-11-27 20:06:30|17.36|15.39|17.36|15.39|17.37|15.4|17.36|15.39|0
1732738000000|2024-11-27 20:06:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732738010000|2024-11-27 20:06:50|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732738020000|2024-11-27 20:07:00|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1732738030000|2024-11-27 20:07:10|17.35|15.37|17.37|15.4|17.37|15.4|17.35|15.37|0
1732738040000|2024-11-27 20:07:20|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732738050000|2024-11-27 20:07:30|17.36|15.39|17.38|15.41|17.38|15.41|17.36|15.39|0
1732738060000|2024-11-27 20:07:40|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1732738070000|2024-11-27 20:07:50|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1732738080000|2024-11-27 20:08:00|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732738090000|2024-11-27 20:08:10|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732738100000|2024-11-27 20:08:20|17.33|15.36|17.33|15.37|17.33|15.37|17.33|15.36|0
1732738110000|2024-11-27 20:08:30|17.34||17.34||17.34||17.34||0
1732738120000|2024-11-27 20:08:40|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732738130000|2024-11-27 20:08:50|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732738150000|2024-11-27 20:09:10|17.35|15.38|17.33|15.36|17.35|15.38|17.33|15.36|0
1732738160000|2024-11-27 20:09:20|17.34|15.37|17.34|15.37|17.34|15.37|17.33|15.36|0
1732738170000|2024-11-27 20:09:30|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1732738180000|2024-11-27 20:09:40|17.35|15.38|17.35|15.38|17.36|15.39|17.35|15.38|0
1732738200000|2024-11-27 20:10:00|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732738210000|2024-11-27 20:10:10|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1732738220000|2024-11-27 20:10:20|17.34|15.37|17.35|15.38|17.36|15.39|17.34|15.37|0
1732738230000|2024-11-27 20:10:30|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732738240000|2024-11-27 20:10:40|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1732738250000|2024-11-27 20:10:50|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1732738260000|2024-11-27 20:11:00|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732738270000|2024-11-27 20:11:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1732738280000|2024-11-27 20:11:20|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1732738310000|2024-11-27 20:11:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.39|0
1732738320000|2024-11-27 20:12:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1732738330000|2024-11-27 20:12:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1732738340000|2024-11-27 20:12:20|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1732738350000|2024-11-27 20:12:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732738370000|2024-11-27 20:12:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1732738380000|2024-11-27 20:13:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1732738390000|2024-11-27 20:13:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732738400000|2024-11-27 20:13:20|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1732738410000|2024-11-27 20:13:30|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732738430000|2024-11-27 20:13:50|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732738440000|2024-11-27 20:14:00|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1732738450000|2024-11-27 20:14:10|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1732738460000|2024-11-27 20:14:20|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1732738470000|2024-11-27 20:14:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1732738480000|2024-11-27 20:14:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.47|0
1732738500000|2024-11-27 20:15:00|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732738510000|2024-11-27 20:15:10|17.45|15.47|17.44|15.46|17.45|15.47|17.42|15.45|0
1732738520000|2024-11-27 20:15:20|17.43|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732738530000|2024-11-27 20:15:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732738540000|2024-11-27 20:15:40|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1732738550000|2024-11-27 20:15:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1732738560000|2024-11-27 20:16:00|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.42|0
1732738570000|2024-11-27 20:16:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732738580000|2024-11-27 20:16:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1732738590000|2024-11-27 20:16:30|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1732738600000|2024-11-27 20:16:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732738620000|2024-11-27 20:17:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1732738630000|2024-11-27 20:17:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1732738640000|2024-11-27 20:17:20|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1732738650000|2024-11-27 20:17:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1732738660000|2024-11-27 20:17:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1732738680000|2024-11-27 20:18:00|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1732738690000|2024-11-27 20:18:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1732738700000|2024-11-27 20:18:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1732738710000|2024-11-27 20:18:30|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1732738720000|2024-11-27 20:18:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1732738740000|2024-11-27 20:19:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1732738750000|2024-11-27 20:19:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1732738760000|2024-11-27 20:19:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1732738770000|2024-11-27 20:19:30|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1732738780000|2024-11-27 20:19:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1732738790000|2024-11-27 20:19:50|17.51|15.53|17.5|15.51|17.51|15.53|17.5|15.51|0
1732738800000|2024-11-27 20:20:00|17.51|15.52|17.51|15.53|17.51|15.53|17.51|15.52|0
1732738810000|2024-11-27 20:20:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1732738820000|2024-11-27 20:20:20|17.51|15.53|17.5|15.52|17.51|15.53|17.49|15.51|0
1732738830000|2024-11-27 20:20:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732738840000|2024-11-27 20:20:40|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1732738870000|2024-11-27 20:21:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732738880000|2024-11-27 20:21:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1732738890000|2024-11-27 20:21:30|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1732738900000|2024-11-27 20:21:40|17.53|15.55|17.56|15.57|17.57|15.58|17.53|15.55|0
1732738910000|2024-11-27 20:21:50|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1732738920000|2024-11-27 20:22:00|17.56|15.57|17.54|15.56|17.57|15.58|17.54|15.56|0
1732738930000|2024-11-27 20:22:10|17.53|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1732738940000|2024-11-27 20:22:20|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1732738950000|2024-11-27 20:22:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732738960000|2024-11-27 20:22:40|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1732738970000|2024-11-27 20:22:50|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1732738980000|2024-11-27 20:23:00|17.49|15.52|17.48|15.5|17.49|15.52|17.48|15.5|0
1732738990000|2024-11-27 20:23:10|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1732739000000|2024-11-27 20:23:20|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1732739020000|2024-11-27 20:23:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1732739030000|2024-11-27 20:23:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1732739040000|2024-11-27 20:24:00|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1732739050000|2024-11-27 20:24:10|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1732739060000|2024-11-27 20:24:20|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1732739070000|2024-11-27 20:24:30|17.55|15.57|17.57|15.58|17.57|15.58|17.55|15.57|0
1732739080000|2024-11-27 20:24:40|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1732739090000|2024-11-27 20:24:50|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1732739100000|2024-11-27 20:25:00|17.54|15.56|17.52|15.54|17.54|15.56|17.52|15.54|0
1732739110000|2024-11-27 20:25:10|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1732739120000|2024-11-27 20:25:20|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1732739130000|2024-11-27 20:25:30|17.57|15.58|17.54|15.56|17.58|15.59|17.54|15.56|0
1732739140000|2024-11-27 20:25:40|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1732739160000|2024-11-27 20:26:00|17.55|15.57|17.57|15.58|17.57|15.58|17.55|15.57|0
1732739170000|2024-11-27 20:26:10|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1732739180000|2024-11-27 20:26:20|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1732739190000|2024-11-27 20:26:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1732739200000|2024-11-27 20:26:40|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1732739210000|2024-11-27 20:26:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1732739220000|2024-11-27 20:27:00|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1732739230000|2024-11-27 20:27:10|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1732739240000|2024-11-27 20:27:20|17.57|15.58|17.23|15.28|17.57|15.58|17.23|15.28|0
1732739250000|2024-11-27 20:27:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732739260000|2024-11-27 20:27:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739270000|2024-11-27 20:27:50|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1732739280000|2024-11-27 20:28:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739290000|2024-11-27 20:28:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732739300000|2024-11-27 20:28:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732739320000|2024-11-27 20:28:40|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1732739330000|2024-11-27 20:28:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739340000|2024-11-27 20:29:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732739350000|2024-11-27 20:29:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732739360000|2024-11-27 20:29:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1732739370000|2024-11-27 20:29:30|17.2|15.25|17.19|15.24|17.2|15.25|17.18|15.23|0
1732739380000|2024-11-27 20:29:40|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1732739390000|2024-11-27 20:29:50|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1732739400000|2024-11-27 20:30:00|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1732739410000|2024-11-27 20:30:10|17.17|15.22|17.2|15.25|17.2|15.25|17.17|15.22|0
1732739420000|2024-11-27 20:30:20|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.25|0
1732739430000|2024-11-27 20:30:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732739440000|2024-11-27 20:30:40|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1732739450000|2024-11-27 20:30:50|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1732739460000|2024-11-27 20:31:00|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1732739470000|2024-11-27 20:31:10|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1732739490000|2024-11-27 20:31:30|17.28|15.32|17.27|15.31|17.28|15.32|17.26|15.31|0
1732739500000|2024-11-27 20:31:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1732739510000|2024-11-27 20:31:50|17.29|15.33|17.27|15.31|17.29|15.33|17.27|15.31|0
1732739520000|2024-11-27 20:32:00|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1732739530000|2024-11-27 20:32:10|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732739540000|2024-11-27 20:32:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1732739550000|2024-11-27 20:32:30|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1732739560000|2024-11-27 20:32:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732739570000|2024-11-27 20:32:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1732739580000|2024-11-27 20:33:00|17.27|15.31|17.23|15.28|17.27|15.31|17.23|15.28|0
1732739590000|2024-11-27 20:33:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732739600000|2024-11-27 20:33:20|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1732739610000|2024-11-27 20:33:30|17.25|15.3|17.23|15.28|17.25|15.3|17.22|15.27|0
1732739620000|2024-11-27 20:33:40|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.25|0
1732739630000|2024-11-27 20:33:50|17.21|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1732739640000|2024-11-27 20:34:00|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732739650000|2024-11-27 20:34:10|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1732739660000|2024-11-27 20:34:20|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1732739670000|2024-11-27 20:34:30|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1732739680000|2024-11-27 20:34:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1732739690000|2024-11-27 20:34:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732739700000|2024-11-27 20:35:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732739710000|2024-11-27 20:35:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1732739720000|2024-11-27 20:35:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1732739730000|2024-11-27 20:35:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739740000|2024-11-27 20:35:40|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1732739750000|2024-11-27 20:35:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732739770000|2024-11-27 20:36:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1732739780000|2024-11-27 20:36:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732739790000|2024-11-27 20:36:30|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1732739800000|2024-11-27 20:36:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739810000|2024-11-27 20:36:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1732739820000|2024-11-27 20:37:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732739830000|2024-11-27 20:37:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732739840000|2024-11-27 20:37:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732739850000|2024-11-27 20:37:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732739870000|2024-11-27 20:37:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1732739880000|2024-11-27 20:38:00|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1732739890000|2024-11-27 20:38:10|17.21|15.26|17.21|15.26|17.22|15.27|17.2|15.25|0
1732739900000|2024-11-27 20:38:20|17.2|15.27|17.21|15.26|17.22|15.27|17.2|15.26|0
1732739910000|2024-11-27 20:38:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1732739940000|2024-11-27 20:39:00|17.2|15.27|17.2|15.25|17.2|15.27|17.2|15.25|0
1732739960000|2024-11-27 20:39:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1732739970000|2024-11-27 20:39:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.25|0
1732739980000|2024-11-27 20:39:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1732739990000|2024-11-27 20:39:50|17.21|15.26|17.21|15.27|17.22|15.27|17.21|15.26|0
1732740000000|2024-11-27 20:40:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1732740010000|2024-11-27 20:40:10|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1732740020000|2024-11-27 20:40:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1732740030000|2024-11-27 20:40:30|17.25|15.3|17.29|15.33|17.29|15.33|17.25|15.3|0
1732740040000|2024-11-27 20:40:40|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1732740050000|2024-11-27 20:40:50|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1732740060000|2024-11-27 20:41:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1732740070000|2024-11-27 20:41:10|17.27|15.32|17.31|15.35|17.31|15.35|17.27|15.32|0
1732740080000|2024-11-27 20:41:20|17.32|15.36|17.38|15.42|17.38|15.42|17.31|15.35|0
1732740090000|2024-11-27 20:41:30|17.42|15.45|17.36|15.4|17.42|15.45|17.34|15.38|0
1732740100000|2024-11-27 20:41:40|17.37|15.41|17.34|15.38|17.37|15.41|17.34|15.38|0
1732740110000|2024-11-27 20:41:50|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1732740120000|2024-11-27 20:42:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.38|0
1732740130000|2024-11-27 20:42:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1732740140000|2024-11-27 20:42:20|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1732740150000|2024-11-27 20:42:30|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1732740160000|2024-11-27 20:42:40|17.36||17.36||17.36||17.36||0
1732740170000|2024-11-27 20:42:50|17.37|15.4|17.38|15.42|17.38|15.42|17.36|15.4|0
1732740180000|2024-11-27 20:43:00|17.22|15.27|17.25|15.29|17.25|15.29|17.22|15.27|0
1732740190000|2024-11-27 20:43:10|17.26|15.3|17.28|15.32|17.28|15.32|17.26|15.3|0
1732740200000|2024-11-27 20:43:20|17.27|15.31|17.24|15.28|17.27|15.31|17.24|15.28|0
1732740210000|2024-11-27 20:43:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1732740220000|2024-11-27 20:43:40|17.19|15.24|17.19|15.24|17.19|15.25|17.18|15.24|0
1732740230000|2024-11-27 20:43:50|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1732740240000|2024-11-27 20:44:00|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1732740250000|2024-11-27 20:44:10|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1732740260000|2024-11-27 20:44:20|17.11|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1732740270000|2024-11-27 20:44:30|17.12|15.18|17.11|15.18|17.12|15.19|17.11|15.18|0
1732740280000|2024-11-27 20:44:40|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1732740290000|2024-11-27 20:44:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1732740300000|2024-11-27 20:45:00|17.09|15.16|17.08|15.15|17.1|15.17|17.08|15.15|0
1732740310000|2024-11-27 20:45:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732740320000|2024-11-27 20:45:20|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1732740330000|2024-11-27 20:45:30|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732740340000|2024-11-27 20:45:40|17.04|15.11|17.04|15.11|17.05|15.12|17.03|15.1|0
1732740350000|2024-11-27 20:45:50|17.03|15.1|17|15.08|17.03|15.1|17|15.08|0
1732740360000|2024-11-27 20:46:00|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1732740370000|2024-11-27 20:46:10|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1732740380000|2024-11-27 20:46:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732740390000|2024-11-27 20:46:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732740400000|2024-11-27 20:46:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732740410000|2024-11-27 20:46:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732740420000|2024-11-27 20:47:00|17.01|15.09|17.01|15.09|17.03|15.1|17.01|15.09|0
1732740430000|2024-11-27 20:47:10|17|15.08|16.97|15.05|17|15.08|16.97|15.05|0
1732740440000|2024-11-27 20:47:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732740450000|2024-11-27 20:47:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732740460000|2024-11-27 20:47:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732740470000|2024-11-27 20:47:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732740480000|2024-11-27 20:48:00|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1732740490000|2024-11-27 20:48:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732740500000|2024-11-27 20:48:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732740510000|2024-11-27 20:48:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732740520000|2024-11-27 20:48:40|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1732740530000|2024-11-27 20:48:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732740540000|2024-11-27 20:49:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732740550000|2024-11-27 20:49:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732740560000|2024-11-27 20:49:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732740570000|2024-11-27 20:49:30|16.92|15|16.88|14.97|16.92|15|16.88|14.97|0
1732740580000|2024-11-27 20:49:40|16.89|14.98|16.88|14.97|16.89|14.98|16.87|14.96|0
1732740590000|2024-11-27 20:49:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732740600000|2024-11-27 20:50:00|16.92|15|16.89|14.98|16.93|15.01|16.89|14.98|0
1732740610000|2024-11-27 20:50:10|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732740620000|2024-11-27 20:50:20|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1732740630000|2024-11-27 20:50:30|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1732740640000|2024-11-27 20:50:40|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1732740650000|2024-11-27 20:50:50|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1732740660000|2024-11-27 20:51:00|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1732740670000|2024-11-27 20:51:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732740680000|2024-11-27 20:51:20|16.86|14.95|16.87|14.96|16.88|14.97|16.86|14.95|0
1732740690000|2024-11-27 20:51:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732740700000|2024-11-27 20:51:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732740710000|2024-11-27 20:51:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732740720000|2024-11-27 20:52:00|16.88|14.97|16.89|14.98|16.89|14.98|16.87|14.96|0
1732740730000|2024-11-27 20:52:10|16.88|14.97|16.89|14.98|16.9|14.99|16.88|14.97|0
1732740740000|2024-11-27 20:52:20|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1732740750000|2024-11-27 20:52:30|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1732740760000|2024-11-27 20:52:40|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1732740770000|2024-11-27 20:52:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732740780000|2024-11-27 20:53:00|16.88|14.97|16.93|15.01|16.93|15.01|16.88|14.97|0
1732740790000|2024-11-27 20:53:10|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732740800000|2024-11-27 20:53:20|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1732740810000|2024-11-27 20:53:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732740820000|2024-11-27 20:53:40|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1732740830000|2024-11-27 20:53:50|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732740840000|2024-11-27 20:54:00|16.92|15|16.88|14.97|16.92|15|16.88|14.97|0
1732740850000|2024-11-27 20:54:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732740860000|2024-11-27 20:54:20|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732740870000|2024-11-27 20:54:30|16.93|15.01|16.94|15.02|16.94|15.02|16.91|15|0
1732740880000|2024-11-27 20:54:40|17.03|15.11|16.98|15.06|17.03|15.11|16.98|15.06|0
1732740890000|2024-11-27 20:54:50|16.99|15.07|16.99|15.07|16.99|15.07|16.97|15.05|0
1732740900000|2024-11-27 20:55:00|16.98|15.06|16.97|15.05|16.98|15.06|16.94|15.02|0
1732740910000|2024-11-27 20:55:10|17|15.08|16.97|15.05|17|15.08|16.97|15.05|0
1732740920000|2024-11-27 20:55:20|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1732740930000|2024-11-27 20:55:30|16.96|15.04|16.97|15.05|16.97|15.05|16.95|15.03|0
1732740940000|2024-11-27 20:55:40|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1732740950000|2024-11-27 20:55:50|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1732740960000|2024-11-27 20:56:00|16.95|15.03|16.95|15.03|16.97|15.05|16.95|15.03|0
1732740970000|2024-11-27 20:56:10|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732740980000|2024-11-27 20:56:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732740990000|2024-11-27 20:56:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732741000000|2024-11-27 20:56:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732741010000|2024-11-27 20:56:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732741020000|2024-11-27 20:57:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732741030000|2024-11-27 20:57:10|17|15.08|17|15.08|17.03|15.11|17|15.08|0
1732741040000|2024-11-27 20:57:20|17.03|15.11|17.03|15.11|17.03|15.11|17.02|15.1|0
1732741050000|2024-11-27 20:57:30|17.02|15.1|17.01|15.09|17.03|15.11|17.01|15.09|0
1732741060000|2024-11-27 20:57:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732741070000|2024-11-27 20:57:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732741080000|2024-11-27 20:58:00|17|15.08|17.02|15.1|17.02|15.1|17|15.08|0
1732741090000|2024-11-27 20:58:10|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732741100000|2024-11-27 20:58:20|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1732741110000|2024-11-27 20:58:30|17.01|15.09|16.95|15.03|17.01|15.09|16.95|15.03|0
1732741120000|2024-11-27 20:58:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732741130000|2024-11-27 20:58:50|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1732741140000|2024-11-27 20:59:00|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1732741150000|2024-11-27 20:59:10|16.97|15.05|16.97|15.05|16.98|15.06|16.96|15.04|0
1732741160000|2024-11-27 20:59:20|16.99|15.07|16.98|15.06|16.99|15.07|16.97|15.05|0
1732741170000|2024-11-27 20:59:30|16.96|15.04|16.99|15.07|16.99|15.07|16.96|15.04|0
1732741180000|2024-11-27 20:59:40|16.96|15.04|16.92|15.01|16.96|15.04|16.92|15.01|0
1732741190000|2024-11-27 20:59:50|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732741210000|2024-11-27 21:00:10|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1732741220000|2024-11-27 21:00:20|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1732741230000|2024-11-27 21:00:30|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1732741240000|2024-11-27 21:00:40|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732741250000|2024-11-27 21:00:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732741260000|2024-11-27 21:01:00|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1732741270000|2024-11-27 21:01:10|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1732741280000|2024-11-27 21:01:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732741290000|2024-11-27 21:01:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732741310000|2024-11-27 21:01:50|16.88|14.97|16.89|14.98|16.89|14.98|16.87|14.96|0
1732741320000|2024-11-27 21:02:00|16.9|14.99|16.93|15.02|16.93|15.02|16.9|14.99|0
1732741330000|2024-11-27 21:02:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732741340000|2024-11-27 21:02:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732741350000|2024-11-27 21:02:30|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1732741360000|2024-11-27 21:02:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732741370000|2024-11-27 21:02:50|16.95|15.03|16.91|15|16.95|15.03|16.91|15|0
1732741380000|2024-11-27 21:03:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732741400000|2024-11-27 21:03:20|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732741420000|2024-11-27 21:03:40|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1732741430000|2024-11-27 21:03:50|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1732741440000|2024-11-27 21:04:00|16.92||16.92||16.93||16.92||0
1732741460000|2024-11-27 21:04:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1732741490000|2024-11-27 21:04:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732741500000|2024-11-27 21:05:00|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1732741510000|2024-11-27 21:05:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732741520000|2024-11-27 21:05:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732741560000|2024-11-27 21:06:00|16.93|15|16.91|15|16.93|15.01|16.91|15|0
1732741570000|2024-11-27 21:06:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732741580000|2024-11-27 21:06:20|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1732741590000|2024-11-27 21:06:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732741600000|2024-11-27 21:06:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732741610000|2024-11-27 21:06:50|16.91|15|16.94|15.03|16.94|15.03|16.91|15|0
1732741640000|2024-11-27 21:07:20|16.93|15.02|16.96|15.04|16.96|15.04|16.93|15.02|0
1732741650000|2024-11-27 21:07:30|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1732741660000|2024-11-27 21:07:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732741670000|2024-11-27 21:07:50|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1732741680000|2024-11-27 21:08:00|16.98|15.05|16.98|15.05|16.99|15.06|16.98|15.05|0
1732741690000|2024-11-27 21:08:10|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1732741700000|2024-11-27 21:08:20|16.97||16.97||16.97||16.97||0
1732741710000|2024-11-27 21:08:30|16.95|15.04|16.95|15.04|16.95|15.04|16.95|15.04|0
1732741770000|2024-11-27 21:09:30|16.97||16.95||16.97||16.95||0
1732741790000|2024-11-27 21:09:50|16.97||16.97||16.97||16.97||0
1732741810000|2024-11-27 21:10:10|16.95||16.95||16.95||16.95||0
1732741820000|2024-11-27 21:10:20|16.97||16.95||16.97||16.95||0
1732741830000|2024-11-27 21:10:30||15.03||15.03||15.03||15.03|0
1732741840000|2024-11-27 21:10:40|16.97|15.04|16.98|15.05|16.98|15.05|16.97|15.04|0
1732741850000|2024-11-27 21:10:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732741860000|2024-11-27 21:11:00|16.94||16.94||16.94||16.94||0
1732741870000|2024-11-27 21:11:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732741900000|2024-11-27 21:11:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732741950000|2024-11-27 21:12:30|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1732741960000|2024-11-27 21:12:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732741970000|2024-11-27 21:12:50|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732741980000|2024-11-27 21:13:00|16.94|15.01|16.92|15.01|16.94|15.01|16.92|15.01|0
1732742030000|2024-11-27 21:13:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732742040000|2024-11-27 21:14:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732742050000|2024-11-27 21:14:10|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1732742060000|2024-11-27 21:14:20|16.91||16.91||16.91||16.91||0
1732742070000|2024-11-27 21:14:30|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732742080000|2024-11-27 21:14:40|16.92|15.01|16.94|15.02|16.94|15.02|16.92|15.01|0
1732742090000|2024-11-27 21:14:50|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1732742100000|2024-11-27 21:15:00|16.97|14.97|16.97|14.97|16.98|14.98|16.97|14.97|0
1732742110000|2024-11-27 21:15:10|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742120000|2024-11-27 21:15:20|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732742130000|2024-11-27 21:15:30|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742150000|2024-11-27 21:15:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732742160000|2024-11-27 21:16:00|16.98|14.98|16.99|14.99|16.99|14.99|16.98|14.98|0
1732742180000|2024-11-27 21:16:20|17|15|17.02|15.02|17.02|15.02|17|15|0
1732742190000|2024-11-27 21:16:30|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732742200000|2024-11-27 21:16:40|17.02|15.02|17.02|15.02|17.03|15.03|17.02|15.02|0
1732742210000|2024-11-27 21:16:50|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732742230000|2024-11-27 21:17:10|17|15|17|15|17|15|17|15|0
1732742250000|2024-11-27 21:17:30|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732742290000|2024-11-27 21:18:10|17|15|17|15|17|15|17|15|0
1732742300000|2024-11-27 21:18:20|16.99|14.99|17|15|17|15|16.99|14.99|0
1732742320000|2024-11-27 21:18:40|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1732742340000|2024-11-27 21:19:00|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732742390000|2024-11-27 21:19:50|16.97|14.97|16.96|14.96|16.97|14.97|16.96|14.96|0
1732742420000|2024-11-27 21:20:20|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732742440000|2024-11-27 21:20:40|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742490000|2024-11-27 21:21:30|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732742500000|2024-11-27 21:21:40|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732742570000|2024-11-27 21:22:50|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732742580000|2024-11-27 21:23:00|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732742640000|2024-11-27 21:24:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732742660000|2024-11-27 21:24:20|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732742680000|2024-11-27 21:24:40|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1732742690000|2024-11-27 21:24:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742700000|2024-11-27 21:25:00|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732742760000|2024-11-27 21:26:00|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742800000|2024-11-27 21:26:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732742810000|2024-11-27 21:26:50|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732742840000|2024-11-27 21:27:20|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732742870000|2024-11-27 21:27:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742890000|2024-11-27 21:28:10|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732742900000|2024-11-27 21:28:20|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732742930000|2024-11-27 21:28:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732742940000|2024-11-27 21:29:00|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732742980000|2024-11-27 21:29:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732742990000|2024-11-27 21:29:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732743000000|2024-11-27 21:30:00|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732743010000|2024-11-27 21:30:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743030000|2024-11-27 21:30:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732743050000|2024-11-27 21:30:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743060000|2024-11-27 21:31:00|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732743110000|2024-11-27 21:31:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743120000|2024-11-27 21:32:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732743140000|2024-11-27 21:32:20|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743150000|2024-11-27 21:32:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732743170000|2024-11-27 21:32:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743210000|2024-11-27 21:33:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732743220000|2024-11-27 21:33:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732743230000|2024-11-27 21:33:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732743290000|2024-11-27 21:34:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732743330000|2024-11-27 21:35:30|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732743350000|2024-11-27 21:35:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732743410000|2024-11-27 21:36:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732743430000|2024-11-27 21:37:10|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732743510000|2024-11-27 21:38:30|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732743520000|2024-11-27 21:38:40|16.99|14.99|16.99|14.99|16.99|14.99|16.98|14.98|0
1732743540000|2024-11-27 21:39:00|17|15|16.99|14.99|17|15|16.99|14.99|0
1732743550000|2024-11-27 21:39:10|17|15|17|15|17|15|17|15|0
1732743600000|2024-11-27 21:40:00|17.01|15.01|17|15|17.01|15.01|17|15|0
1732743620000|2024-11-27 21:40:20|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1732743740000|2024-11-27 21:42:20|17|15|17|15|17|15|17|15|0
1732743750000|2024-11-27 21:42:30|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1732743770000|2024-11-27 21:42:50|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732743780000|2024-11-27 21:43:00|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732743830000|2024-11-27 21:43:50|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732743850000|2024-11-27 21:44:10|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1732743900000|2024-11-27 21:45:00|16.98|14.98|16.98|14.98|16.98|14.98|16.97|14.97|0
1732743910000|2024-11-27 21:45:10|16.97|14.97|16.98|14.98|16.98|14.98|16.97|14.97|0
1732743920000|2024-11-27 21:45:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732743970000|2024-11-27 21:46:10|16.97|14.97|16.98|14.98|16.98|14.98|16.97|14.97|0
1732744030000|2024-11-27 21:47:10|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744040000|2024-11-27 21:47:20|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732744070000|2024-11-27 21:47:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744100000|2024-11-27 21:48:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744170000|2024-11-27 21:49:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744200000|2024-11-27 21:50:00|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744210000|2024-11-27 21:50:10|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744250000|2024-11-27 21:50:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744280000|2024-11-27 21:51:20|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732744300000|2024-11-27 21:51:40|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744310000|2024-11-27 21:51:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744320000|2024-11-27 21:52:00|16.97|14.97|16.96|14.96|16.97|14.97|16.96|14.96|0
1732744350000|2024-11-27 21:52:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744370000|2024-11-27 21:52:50|16.96|14.96|16.97|14.97|16.97|14.97|16.96|14.96|0
1732744400000|2024-11-27 21:53:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744410000|2024-11-27 21:53:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744460000|2024-11-27 21:54:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744500000|2024-11-27 21:55:00|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732744510000|2024-11-27 21:55:10|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732744530000|2024-11-27 21:55:30|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732744610000|2024-11-27 21:56:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744620000|2024-11-27 21:57:00|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732744640000|2024-11-27 21:57:20|16.96|14.96|16.97|14.97|16.97|14.97|16.96|14.96|0
1732744650000|2024-11-27 21:57:30|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744670000|2024-11-27 21:57:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744710000|2024-11-27 21:58:30|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744720000|2024-11-27 21:58:40|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732744780000|2024-11-27 21:59:40|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744790000|2024-11-27 21:59:50|16.97|14.97|16.97|14.97|16.97|14.97|16.96|14.96|0
1732744800000|2024-11-27 22:00:00|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732744810000|2024-11-27 22:00:10|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732745030000|2024-11-27 22:03:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732745100000|2024-11-27 22:05:00|16.97|14.97|16.96|14.96|16.97|14.97|16.96|14.96|0
1732745300000|2024-11-27 22:08:20|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732745330000|2024-11-27 22:08:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732745430000|2024-11-27 22:10:30|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732745610000|2024-11-27 22:13:30|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1732745620000|2024-11-27 22:13:40|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732746070000|2024-11-27 22:21:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732746510000|2024-11-27 22:28:30|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732746520000|2024-11-27 22:28:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732746590000|2024-11-27 22:29:50|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732746630000|2024-11-27 22:30:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732747680000|2024-11-27 22:48:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732747810000|2024-11-27 22:50:10|16.93|14.93|16.94|14.94|16.94|14.94|16.93|14.93|0
1732747820000|2024-11-27 22:50:20|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732747860000|2024-11-27 22:51:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732747870000|2024-11-27 22:51:10|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732748050000|2024-11-27 22:54:10|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732748060000|2024-11-27 22:54:20|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732748120000|2024-11-27 22:55:20|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732748330000|2024-11-27 22:58:50|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732748350000|2024-11-27 22:59:10|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732748390000|2024-11-27 22:59:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732748400000|2024-11-27 23:00:00|16.96|14.96|16.92|14.92|16.96|14.96|16.92|14.92|0
1732748410000|2024-11-27 23:00:10|16.93|14.93|16.93|14.93|16.94|14.94|16.92|14.92|0
1732748420000|2024-11-27 23:00:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732748430000|2024-11-27 23:00:30|16.9|14.9|16.9|14.9|16.91|14.91|16.9|14.9|0
1732748440000|2024-11-27 23:00:40|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1732748460000|2024-11-27 23:01:00|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1732748470000|2024-11-27 23:01:10|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732748480000|2024-11-27 23:01:20|16.88|14.88|16.91|14.91|16.91|14.91|16.88|14.88|0
1732748490000|2024-11-27 23:01:30|16.9|14.9|16.88|14.88|16.9|14.9|16.88|14.88|0
1732748500000|2024-11-27 23:01:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732748510000|2024-11-27 23:01:50|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1732748530000|2024-11-27 23:02:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732748540000|2024-11-27 23:02:20|16.87|14.87|16.85|14.85|16.87|14.87|16.85|14.85|0
1732748550000|2024-11-27 23:02:30|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1732748560000|2024-11-27 23:02:40|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732748570000|2024-11-27 23:02:50|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732748580000|2024-11-27 23:03:00|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1732748590000|2024-11-27 23:03:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732748620000|2024-11-27 23:03:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732748630000|2024-11-27 23:03:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732748640000|2024-11-27 23:04:00|16.79|14.79|16.82|14.82|16.82|14.82|16.79|14.79|0
1732748650000|2024-11-27 23:04:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732748670000|2024-11-27 23:04:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732748680000|2024-11-27 23:04:40|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732748690000|2024-11-27 23:04:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732748700000|2024-11-27 23:05:00|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732748710000|2024-11-27 23:05:10|16.75|14.75|16.77|14.77|16.77|14.77|16.75|14.75|0
1732748720000|2024-11-27 23:05:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732748740000|2024-11-27 23:05:40|16.72|14.72|16.74|14.74|16.74|14.74|16.72|14.72|0
1732748770000|2024-11-27 23:06:10|16.72|14.72|16.74|14.74|16.74|14.74|16.72|14.72|0
1732748780000|2024-11-27 23:06:20|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732748790000|2024-11-27 23:06:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732748800000|2024-11-27 23:06:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732748810000|2024-11-27 23:06:50|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732748820000|2024-11-27 23:07:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732748830000|2024-11-27 23:07:10|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732748840000|2024-11-27 23:07:20|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732748870000|2024-11-27 23:07:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732748880000|2024-11-27 23:08:00|16.77|14.77|16.75|14.75|16.77|14.77|16.74|14.74|0
1732748890000|2024-11-27 23:08:10|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732748910000|2024-11-27 23:08:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732748930000|2024-11-27 23:08:50|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732748940000|2024-11-27 23:09:00|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732748950000|2024-11-27 23:09:10|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732748960000|2024-11-27 23:09:20|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732748970000|2024-11-27 23:09:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732748980000|2024-11-27 23:09:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749000000|2024-11-27 23:10:00|16.78|14.78|16.78|14.78|16.78|14.78|16.77|14.77|0
1732749030000|2024-11-27 23:10:30|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732749040000|2024-11-27 23:10:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749060000|2024-11-27 23:11:00|16.78|14.78|16.78|14.78|16.79|14.79|16.78|14.78|0
1732749080000|2024-11-27 23:11:20|16.8|14.8|16.8|14.8|16.8|14.8|16.79|14.79|0
1732749100000|2024-11-27 23:11:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732749110000|2024-11-27 23:11:50|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732749120000|2024-11-27 23:12:00|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732749130000|2024-11-27 23:12:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732749140000|2024-11-27 23:12:20|16.84|14.84|16.85|14.85|16.85|14.85|16.84|14.84|0
1732749160000|2024-11-27 23:12:40|16.84|14.84|16.84|14.84|16.85|14.85|16.84|14.84|0
1732749170000|2024-11-27 23:12:50|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732749200000|2024-11-27 23:13:20|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732749210000|2024-11-27 23:13:30|16.83|14.83|16.83|14.83|16.83|14.83|16.82|14.82|0
1732749220000|2024-11-27 23:13:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732749240000|2024-11-27 23:14:00|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732749250000|2024-11-27 23:14:10|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732749260000|2024-11-27 23:14:20|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1732749290000|2024-11-27 23:14:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732749300000|2024-11-27 23:15:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732749310000|2024-11-27 23:15:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732749320000|2024-11-27 23:15:20|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732749350000|2024-11-27 23:15:50|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732749360000|2024-11-27 23:16:00|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1732749380000|2024-11-27 23:16:20|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1732749390000|2024-11-27 23:16:30|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1732749450000|2024-11-27 23:17:30|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732749460000|2024-11-27 23:17:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732749490000|2024-11-27 23:18:10|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1732749590000|2024-11-27 23:19:50|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732749600000|2024-11-27 23:20:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732749610000|2024-11-27 23:20:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732749620000|2024-11-27 23:20:20|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749630000|2024-11-27 23:20:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732749650000|2024-11-27 23:20:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749660000|2024-11-27 23:21:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749670000|2024-11-27 23:21:10|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732749680000|2024-11-27 23:21:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732749700000|2024-11-27 23:21:40|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1732749710000|2024-11-27 23:21:50|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749720000|2024-11-27 23:22:00|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732749730000|2024-11-27 23:22:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732749740000|2024-11-27 23:22:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732749750000|2024-11-27 23:22:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749760000|2024-11-27 23:22:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732749780000|2024-11-27 23:23:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749800000|2024-11-27 23:23:20|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732749810000|2024-11-27 23:23:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749840000|2024-11-27 23:24:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749900000|2024-11-27 23:25:00|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732749910000|2024-11-27 23:25:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732749920000|2024-11-27 23:25:20|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732749940000|2024-11-27 23:25:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732749970000|2024-11-27 23:26:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732749980000|2024-11-27 23:26:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732750050000|2024-11-27 23:27:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732750080000|2024-11-27 23:28:00|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732750120000|2024-11-27 23:28:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732750170000|2024-11-27 23:29:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732750190000|2024-11-27 23:29:50|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732750200000|2024-11-27 23:30:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732750240000|2024-11-27 23:30:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750250000|2024-11-27 23:30:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732750260000|2024-11-27 23:31:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750270000|2024-11-27 23:31:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732750300000|2024-11-27 23:31:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750310000|2024-11-27 23:31:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750320000|2024-11-27 23:32:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750330000|2024-11-27 23:32:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750370000|2024-11-27 23:32:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750380000|2024-11-27 23:33:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750390000|2024-11-27 23:33:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732750400000|2024-11-27 23:33:20|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732750420000|2024-11-27 23:33:40|16.74|14.74|16.74|14.74|16.74|14.74|16.73|14.73|0
1732750440000|2024-11-27 23:34:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732750460000|2024-11-27 23:34:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750470000|2024-11-27 23:34:30|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732750480000|2024-11-27 23:34:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750490000|2024-11-27 23:34:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750500000|2024-11-27 23:35:00|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1732750510000|2024-11-27 23:35:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750570000|2024-11-27 23:36:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750580000|2024-11-27 23:36:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732750650000|2024-11-27 23:37:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750710000|2024-11-27 23:38:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750740000|2024-11-27 23:39:00|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732750760000|2024-11-27 23:39:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750780000|2024-11-27 23:39:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750800000|2024-11-27 23:40:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732750810000|2024-11-27 23:40:10|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732750840000|2024-11-27 23:40:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732750850000|2024-11-27 23:40:50|16.74|14.74|16.74|14.74|16.75|14.75|16.74|14.74|0
1732750860000|2024-11-27 23:41:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751010000|2024-11-27 23:43:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732751030000|2024-11-27 23:43:50|16.74|14.74|16.74|14.74|16.75|14.75|16.74|14.74|0
1732751050000|2024-11-27 23:44:10|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1732751100000|2024-11-27 23:45:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732751110000|2024-11-27 23:45:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751130000|2024-11-27 23:45:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751140000|2024-11-27 23:45:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732751150000|2024-11-27 23:45:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751170000|2024-11-27 23:46:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751180000|2024-11-27 23:46:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751190000|2024-11-27 23:46:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751360000|2024-11-27 23:49:20|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732751370000|2024-11-27 23:49:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732751400000|2024-11-27 23:50:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751440000|2024-11-27 23:50:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732751490000|2024-11-27 23:51:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732751500000|2024-11-27 23:51:40|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732751520000|2024-11-27 23:52:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732751560000|2024-11-27 23:52:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751590000|2024-11-27 23:53:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751700000|2024-11-27 23:55:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751710000|2024-11-27 23:55:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732751720000|2024-11-27 23:55:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751740000|2024-11-27 23:55:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732751750000|2024-11-27 23:55:50|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732751800000|2024-11-27 23:56:40|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732751840000|2024-11-27 23:57:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751870000|2024-11-27 23:57:50|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732751920000|2024-11-27 23:58:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732751970000|2024-11-27 23:59:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732751980000|2024-11-27 23:59:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732752000000|2024-11-28 00:00:00|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732752010000|2024-11-28 00:00:10|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732752020000|2024-11-28 00:00:20|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732752030000|2024-11-28 00:00:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732752040000|2024-11-28 00:00:40|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732752060000|2024-11-28 00:01:00|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1732752120000|2024-11-28 00:02:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732752180000|2024-11-28 00:03:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732752200000|2024-11-28 00:03:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732752220000|2024-11-28 00:03:40|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732752240000|2024-11-28 00:04:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732752260000|2024-11-28 00:04:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732752310000|2024-11-28 00:05:10|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732752340000|2024-11-28 00:05:40|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732752370000|2024-11-28 00:06:10|16.71|14.71|16.71|14.71|16.72|14.72|16.71|14.71|0
1732752380000|2024-11-28 00:06:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732752390000|2024-11-28 00:06:30|16.71|14.71|16.71|14.71|16.72|14.72|16.71|14.71|0
1732752410000|2024-11-28 00:06:50|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732752420000|2024-11-28 00:07:00|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732752450000|2024-11-28 00:07:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732752460000|2024-11-28 00:07:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732752480000|2024-11-28 00:08:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732752490000|2024-11-28 00:08:10|16.67|14.67|16.65|14.65|16.67|14.67|16.65|14.65|0
1732752500000|2024-11-28 00:08:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732752510000|2024-11-28 00:08:30|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732752520000|2024-11-28 00:08:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752530000|2024-11-28 00:08:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752540000|2024-11-28 00:09:00|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732752550000|2024-11-28 00:09:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752580000|2024-11-28 00:09:40|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732752590000|2024-11-28 00:09:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752600000|2024-11-28 00:10:00|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732752610000|2024-11-28 00:10:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752620000|2024-11-28 00:10:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752650000|2024-11-28 00:10:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752680000|2024-11-28 00:11:20|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732752690000|2024-11-28 00:11:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752700000|2024-11-28 00:11:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752740000|2024-11-28 00:12:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732752750000|2024-11-28 00:12:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752860000|2024-11-28 00:14:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752900000|2024-11-28 00:15:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732752910000|2024-11-28 00:15:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732752940000|2024-11-28 00:15:40|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732752950000|2024-11-28 00:15:50|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732752960000|2024-11-28 00:16:00|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732752970000|2024-11-28 00:16:10|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732752980000|2024-11-28 00:16:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753010000|2024-11-28 00:16:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732753020000|2024-11-28 00:17:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753030000|2024-11-28 00:17:10|16.66|14.66|16.64|14.64|16.66|14.66|16.64|14.64|0
1732753040000|2024-11-28 00:17:20|16.65|14.65|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753050000|2024-11-28 00:17:30|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753100000|2024-11-28 00:18:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753110000|2024-11-28 00:18:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753120000|2024-11-28 00:18:40|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753130000|2024-11-28 00:18:50|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753180000|2024-11-28 00:19:40|16.63|14.63|16.64|14.64|16.64|14.64|16.63|14.63|0
1732753190000|2024-11-28 00:19:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753200000|2024-11-28 00:20:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753210000|2024-11-28 00:20:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753220000|2024-11-28 00:20:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753260000|2024-11-28 00:21:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732753300000|2024-11-28 00:21:40|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753340000|2024-11-28 00:22:20|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732753350000|2024-11-28 00:22:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753360000|2024-11-28 00:22:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753370000|2024-11-28 00:22:50|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753390000|2024-11-28 00:23:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753440000|2024-11-28 00:24:00|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753470000|2024-11-28 00:24:30|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753480000|2024-11-28 00:24:40|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753490000|2024-11-28 00:24:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753560000|2024-11-28 00:26:00|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732753620000|2024-11-28 00:27:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753660000|2024-11-28 00:27:40|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732753700000|2024-11-28 00:28:20|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732753750000|2024-11-28 00:29:10|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753800000|2024-11-28 00:30:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732753820000|2024-11-28 00:30:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753830000|2024-11-28 00:30:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732753840000|2024-11-28 00:30:40|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753860000|2024-11-28 00:31:00|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732753870000|2024-11-28 00:31:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753890000|2024-11-28 00:31:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732753900000|2024-11-28 00:31:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732753910000|2024-11-28 00:31:50|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732753930000|2024-11-28 00:32:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732753980000|2024-11-28 00:33:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754000000|2024-11-28 00:33:20|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732754020000|2024-11-28 00:33:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732754080000|2024-11-28 00:34:40|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732754110000|2024-11-28 00:35:10|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732754210000|2024-11-28 00:36:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754230000|2024-11-28 00:37:10|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732754240000|2024-11-28 00:37:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754260000|2024-11-28 00:37:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754300000|2024-11-28 00:38:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754310000|2024-11-28 00:38:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754370000|2024-11-28 00:39:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754460000|2024-11-28 00:41:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754520000|2024-11-28 00:42:00|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732754530000|2024-11-28 00:42:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754700000|2024-11-28 00:45:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754710000|2024-11-28 00:45:10|16.67|14.67|16.67|14.67|16.68|14.68|16.67|14.67|0
1732754730000|2024-11-28 00:45:30|16.66|14.66|16.66|14.66|16.67|14.67|16.66|14.66|0
1732754740000|2024-11-28 00:45:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732754750000|2024-11-28 00:45:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754770000|2024-11-28 00:46:10|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732754790000|2024-11-28 00:46:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732754800000|2024-11-28 00:46:40|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732754810000|2024-11-28 00:46:50|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732754820000|2024-11-28 00:47:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732754860000|2024-11-28 00:47:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754920000|2024-11-28 00:48:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732754950000|2024-11-28 00:49:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732754980000|2024-11-28 00:49:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732755000000|2024-11-28 00:50:00|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732755020000|2024-11-28 00:50:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755060000|2024-11-28 00:51:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732755070000|2024-11-28 00:51:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755090000|2024-11-28 00:51:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732755120000|2024-11-28 00:52:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755130000|2024-11-28 00:52:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732755140000|2024-11-28 00:52:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755180000|2024-11-28 00:53:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732755220000|2024-11-28 00:53:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755250000|2024-11-28 00:54:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755270000|2024-11-28 00:54:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755300000|2024-11-28 00:55:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755430000|2024-11-28 00:57:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755520000|2024-11-28 00:58:40|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732755560000|2024-11-28 00:59:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755600000|2024-11-28 01:00:00|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732755620000|2024-11-28 01:00:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755640000|2024-11-28 01:00:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755670000|2024-11-28 01:01:10|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732755680000|2024-11-28 01:01:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755690000|2024-11-28 01:01:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755720000|2024-11-28 01:02:00|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732755730000|2024-11-28 01:02:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755740000|2024-11-28 01:02:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732755760000|2024-11-28 01:02:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732755810000|2024-11-28 01:03:30|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732755830000|2024-11-28 01:03:50|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732755840000|2024-11-28 01:04:00|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732755860000|2024-11-28 01:04:20|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732755870000|2024-11-28 01:04:30|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732755880000|2024-11-28 01:04:40|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755890000|2024-11-28 01:04:50|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732755920000|2024-11-28 01:05:20|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732755940000|2024-11-28 01:05:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732755960000|2024-11-28 01:06:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732755980000|2024-11-28 01:06:20|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732755990000|2024-11-28 01:06:30|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732756030000|2024-11-28 01:07:10|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756040000|2024-11-28 01:07:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732756060000|2024-11-28 01:07:40|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732756070000|2024-11-28 01:07:50|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756090000|2024-11-28 01:08:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732756130000|2024-11-28 01:08:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732756140000|2024-11-28 01:09:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756150000|2024-11-28 01:09:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732756160000|2024-11-28 01:09:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756220000|2024-11-28 01:10:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756230000|2024-11-28 01:10:30|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732756240000|2024-11-28 01:10:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732756250000|2024-11-28 01:10:50|16.66|14.66|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756260000|2024-11-28 01:11:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756280000|2024-11-28 01:11:20|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732756290000|2024-11-28 01:11:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732756300000|2024-11-28 01:11:40|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732756310000|2024-11-28 01:11:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732756320000|2024-11-28 01:12:00|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732756350000|2024-11-28 01:12:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756360000|2024-11-28 01:12:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756380000|2024-11-28 01:13:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756390000|2024-11-28 01:13:10|16.67|14.67|16.67|14.67|16.67|14.67|16.66|14.66|0
1732756430000|2024-11-28 01:13:50|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732756450000|2024-11-28 01:14:10|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756460000|2024-11-28 01:14:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756500000|2024-11-28 01:15:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756510000|2024-11-28 01:15:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756520000|2024-11-28 01:15:20|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756530000|2024-11-28 01:15:30|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756540000|2024-11-28 01:15:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756550000|2024-11-28 01:15:50|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732756560000|2024-11-28 01:16:00|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732756570000|2024-11-28 01:16:10|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756630000|2024-11-28 01:17:10|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732756660000|2024-11-28 01:17:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732756670000|2024-11-28 01:17:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756710000|2024-11-28 01:18:30|16.65|14.65|16.65|14.65|16.66|14.66|16.65|14.65|0
1732756720000|2024-11-28 01:18:40|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732756800000|2024-11-28 01:20:00|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732756810000|2024-11-28 01:20:10|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732756820000|2024-11-28 01:20:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756860000|2024-11-28 01:21:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732756880000|2024-11-28 01:21:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732756890000|2024-11-28 01:21:30|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756920000|2024-11-28 01:22:00|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756950000|2024-11-28 01:22:30|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732756970000|2024-11-28 01:22:50|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732757040000|2024-11-28 01:24:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732757060000|2024-11-28 01:24:20|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732757090000|2024-11-28 01:24:50|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732757100000|2024-11-28 01:25:00|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732757120000|2024-11-28 01:25:20|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1732757130000|2024-11-28 01:25:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732757220000|2024-11-28 01:27:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732757230000|2024-11-28 01:27:10|16.65|14.65|16.65|14.65|16.66|14.66|16.65|14.65|0
1732757280000|2024-11-28 01:28:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732757300000|2024-11-28 01:28:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732757310000|2024-11-28 01:28:30|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732757330000|2024-11-28 01:28:50|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732757340000|2024-11-28 01:29:00|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1732757400000|2024-11-28 01:30:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732757410000|2024-11-28 01:30:10|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732757430000|2024-11-28 01:30:30|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732757490000|2024-11-28 01:31:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732757500000|2024-11-28 01:31:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732757510000|2024-11-28 01:31:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732757560000|2024-11-28 01:32:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732757570000|2024-11-28 01:32:50|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1732757580000|2024-11-28 01:33:00|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1732757600000|2024-11-28 01:33:20|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1732757610000|2024-11-28 01:33:30|16.56||16.57||16.57||16.56||0
1732757620000|2024-11-28 01:33:40|16.56|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1732757630000|2024-11-28 01:33:50||14.69||14.69||14.69||14.69|0
1732757640000|2024-11-28 01:34:00||14.7||14.7||14.7||14.7|0
1732757670000|2024-11-28 01:34:30||14.69||14.7||14.7||14.69|0
1732757740000|2024-11-28 01:35:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732757760000|2024-11-28 01:36:00|16.57|14.7|16.59|14.71|16.6|14.72|16.57|14.7|0
1732757770000|2024-11-28 01:36:10|16.58|14.72|16.6|14.72|16.6|14.72|16.58|14.72|0
1732757790000|2024-11-28 01:36:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732757820000|2024-11-28 01:37:00|16.59|14.71|16.6|14.72|16.6|14.72|16.58|14.71|0
1732757830000|2024-11-28 01:37:10|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732757840000|2024-11-28 01:37:20|16.6|14.72|16.58|14.71|16.6|14.72|16.58|14.71|0
1732757860000|2024-11-28 01:37:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732757870000|2024-11-28 01:37:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732757880000|2024-11-28 01:38:00|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1732757890000|2024-11-28 01:38:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732757930000|2024-11-28 01:38:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.08|0
1732757940000|2024-11-28 01:39:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732757950000|2024-11-28 01:39:10|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732757970000|2024-11-28 01:39:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732757980000|2024-11-28 01:39:40|17||16.99||17||16.99||0
1732757990000|2024-11-28 01:39:50|17||17||17||17||0
1732758000000|2024-11-28 01:40:00|16.99||16.99||16.99||16.99||0
1732758010000|2024-11-28 01:40:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732758040000|2024-11-28 01:40:40|17||17||17||17||0
1732758050000|2024-11-28 01:40:50|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1732758060000|2024-11-28 01:41:00||15.07||15.08||15.08||15.07|0
1732758100000|2024-11-28 01:41:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732758110000|2024-11-28 01:41:50|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1732758120000|2024-11-28 01:42:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732758140000|2024-11-28 01:42:20|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1732758160000|2024-11-28 01:42:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732758180000|2024-11-28 01:43:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732758190000|2024-11-28 01:43:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758200000|2024-11-28 01:43:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732758210000|2024-11-28 01:43:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758220000|2024-11-28 01:43:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732758250000|2024-11-28 01:44:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758270000|2024-11-28 01:44:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732758280000|2024-11-28 01:44:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758290000|2024-11-28 01:44:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732758300000|2024-11-28 01:45:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732758330000|2024-11-28 01:45:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732758370000|2024-11-28 01:46:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732758380000|2024-11-28 01:46:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758390000|2024-11-28 01:46:30|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1732758400000|2024-11-28 01:46:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758410000|2024-11-28 01:46:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732758420000|2024-11-28 01:47:00|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1732758450000|2024-11-28 01:47:30|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1732758460000|2024-11-28 01:47:40|16.93|15.02|16.95|15.03|16.96|15.04|16.93|15.02|0
1732758470000|2024-11-28 01:47:50|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1732758480000|2024-11-28 01:48:00|16.93|15.03|16.95|15.03|16.95|15.03|16.93|15.03|0
1732758500000|2024-11-28 01:48:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732758510000|2024-11-28 01:48:30|16.94|15.02|16.96|15.04|16.96|15.04|16.94|15.02|0
1732758520000|2024-11-28 01:48:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732758530000|2024-11-28 01:48:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732758560000|2024-11-28 01:49:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732758570000|2024-11-28 01:49:30|16.93||16.93||16.93||16.93||0
1732758620000|2024-11-28 01:50:20|16.95|15.03|16.93|15.02|16.95|15.03|16.93|15.02|0
1732758630000|2024-11-28 01:50:30|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732758640000|2024-11-28 01:50:40||15.02||15.03||15.03||15.02|0
1732758650000|2024-11-28 01:50:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732758660000|2024-11-28 01:51:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732758680000|2024-11-28 01:51:20|16.94|15.03|16.96|15.04|16.96|15.04|16.94|15.03|0
1732758700000|2024-11-28 01:51:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732758710000|2024-11-28 01:51:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732758720000|2024-11-28 01:52:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732758730000|2024-11-28 01:52:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732758760000|2024-11-28 01:52:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732758780000|2024-11-28 01:53:00|16.98||16.98||16.98||16.98||0
1732758790000|2024-11-28 01:53:10|16.97||16.97||16.97||16.97||0
1732758810000|2024-11-28 01:53:30|16.98||16.98||16.98||16.98||0
1732758820000|2024-11-28 01:53:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732758830000|2024-11-28 01:53:50|16.98|15.05|16.99|15.06|16.99|15.06|16.98|15.05|0
1732758850000|2024-11-28 01:54:10||15.07||15.06||15.07||15.06|0
1732758880000|2024-11-28 01:54:40|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1732758890000|2024-11-28 01:54:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732758930000|2024-11-28 01:55:30|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1732758950000|2024-11-28 01:55:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732758960000|2024-11-28 01:56:00|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1732758970000|2024-11-28 01:56:10|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732758980000|2024-11-28 01:56:20|16.98||16.99||16.99||16.98||0
1732758990000|2024-11-28 01:56:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1732759000000|2024-11-28 01:56:40|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1732759020000|2024-11-28 01:57:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732759040000|2024-11-28 01:57:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732759050000|2024-11-28 01:57:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1732759070000|2024-11-28 01:57:50|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732759080000|2024-11-28 01:58:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732759090000|2024-11-28 01:58:10|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1732759160000|2024-11-28 01:59:20|17|15.07|17|15.07|17.01|15.07|17|15.07|0
1732759200000|2024-11-28 02:00:00|16.99|15.06|16.99|15.07|17|15.07|16.99|15.06|0
1732759210000|2024-11-28 02:00:10|17|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1732759220000|2024-11-28 02:00:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1732759230000|2024-11-28 02:00:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732759240000|2024-11-28 02:00:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1732759250000|2024-11-28 02:00:50|16.99|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1732759260000|2024-11-28 02:01:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759280000|2024-11-28 02:01:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732759290000|2024-11-28 02:01:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759310000|2024-11-28 02:01:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732759330000|2024-11-28 02:02:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732759340000|2024-11-28 02:02:20|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1732759350000|2024-11-28 02:02:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732759380000|2024-11-28 02:03:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759400000|2024-11-28 02:03:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732759430000|2024-11-28 02:03:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759440000|2024-11-28 02:04:00|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1732759450000|2024-11-28 02:04:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759490000|2024-11-28 02:04:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732759500000|2024-11-28 02:05:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732759510000|2024-11-28 02:05:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732759600000|2024-11-28 02:06:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732759650000|2024-11-28 02:07:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732759660000|2024-11-28 02:07:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732759740000|2024-11-28 02:09:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732759750000|2024-11-28 02:09:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732759760000|2024-11-28 02:09:20|16.93||16.93||16.93||16.93||0
1732759770000|2024-11-28 02:09:30|16.94||16.94||16.94||16.94||0
1732759780000|2024-11-28 02:09:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732759800000|2024-11-28 02:10:00||15.02||15.02||15.02||15.02|0
1732759810000|2024-11-28 02:10:10|16.94||16.94||16.94||16.94||0
1732759840000|2024-11-28 02:10:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732759850000|2024-11-28 02:10:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732759860000|2024-11-28 02:11:00|16.93|15.03|16.95|15.03|16.95|15.03|16.93|15.03|0
1732759880000|2024-11-28 02:11:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732759920000|2024-11-28 02:12:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732759950000|2024-11-28 02:12:30|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732759960000|2024-11-28 02:12:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732759970000|2024-11-28 02:12:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732759980000|2024-11-28 02:13:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732759990000|2024-11-28 02:13:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732760000000|2024-11-28 02:13:20|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732760050000|2024-11-28 02:14:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732760110000|2024-11-28 02:15:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732760120000|2024-11-28 02:15:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732760130000|2024-11-28 02:15:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732760140000|2024-11-28 02:15:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760160000|2024-11-28 02:16:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732760200000|2024-11-28 02:16:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732760230000|2024-11-28 02:17:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760250000|2024-11-28 02:17:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732760270000|2024-11-28 02:17:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760280000|2024-11-28 02:18:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732760330000|2024-11-28 02:18:50|16.94|15.02|16.94|15.02|16.95|15.02|16.94|15.02|0
1732760340000|2024-11-28 02:19:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732760350000|2024-11-28 02:19:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732760360000|2024-11-28 02:19:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732760380000|2024-11-28 02:19:40|16.94|15.02|16.94|15.03|16.95|15.03|16.94|15.02|0
1732760390000|2024-11-28 02:19:50|16.95|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732760410000|2024-11-28 02:20:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760500000|2024-11-28 02:21:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732760520000|2024-11-28 02:22:00|16.92||16.93||16.93||16.92||0
1732760560000|2024-11-28 02:22:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760570000|2024-11-28 02:22:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732760580000|2024-11-28 02:23:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732760600000|2024-11-28 02:23:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732760640000|2024-11-28 02:24:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760750000|2024-11-28 02:25:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732760760000|2024-11-28 02:26:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760790000|2024-11-28 02:26:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732760800000|2024-11-28 02:26:40|16.92||16.92||16.92||16.92||0
1732760840000|2024-11-28 02:27:20|16.93|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1732760870000|2024-11-28 02:27:50|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732760880000|2024-11-28 02:28:00|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732760910000|2024-11-28 02:28:30||15||15||15||15|0
1732760920000|2024-11-28 02:28:40|16.91|15.01|16.92|15.01|16.92|15.01|16.91|15.01|0
1732760940000|2024-11-28 02:29:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732760960000|2024-11-28 02:29:20|16.93||16.93||16.93||16.93||0
1732761050000|2024-11-28 02:30:50|16.94||16.94||16.94||16.94||0
1732761060000|2024-11-28 02:31:00|16.93||16.93||16.93||16.93||0
1732761070000|2024-11-28 02:31:10|16.95|15.03|16.93|15.02|16.95|15.03|16.93|15.02|0
1732761230000|2024-11-28 02:33:50|16.94||16.93||16.94||16.93||0
1732761390000|2024-11-28 02:36:30|16.94|15.03|16.94|15.02|16.94|15.03|16.94|15.02|0
1732761400000|2024-11-28 02:36:40|16.93||16.93||16.93||16.93||0
1732761440000|2024-11-28 02:37:20|16.94||16.94||16.94||16.94||0
1732761450000|2024-11-28 02:37:30|16.95|15.03|16.95|15.04|16.95|15.04|16.95|15.03|0
1732761460000|2024-11-28 02:37:40|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732761490000|2024-11-28 02:38:10|16.95|15.04|16.95|15.04|16.95|15.04|16.95|15.04|0
1732761500000|2024-11-28 02:38:20|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732761510000|2024-11-28 02:38:30|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1732761520000|2024-11-28 02:38:40||15.03||15.02||15.03||15.02|0
1732761530000|2024-11-28 02:38:50||15.03||15.03||15.03||15.03|0
1732761550000|2024-11-28 02:39:10|16.95||16.95||16.95||16.95||0
1732761600000|2024-11-28 02:40:00|16.94||16.95||16.95||16.94||0
1732761610000|2024-11-28 02:40:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732761640000|2024-11-28 02:40:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732761720000|2024-11-28 02:42:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732761790000|2024-11-28 02:43:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732761810000|2024-11-28 02:43:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732761880000|2024-11-28 02:44:40|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732761890000|2024-11-28 02:44:50|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732762070000|2024-11-28 02:47:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762080000|2024-11-28 02:48:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762090000|2024-11-28 02:48:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762100000|2024-11-28 02:48:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762120000|2024-11-28 02:48:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762130000|2024-11-28 02:48:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762150000|2024-11-28 02:49:10|16.92||16.92||16.92||16.92||0
1732762160000|2024-11-28 02:49:20|16.93|15|16.93|15.01|16.93|15.01|16.93|15|0
1732762170000|2024-11-28 02:49:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732762210000|2024-11-28 02:50:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762230000|2024-11-28 02:50:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762290000|2024-11-28 02:51:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762350000|2024-11-28 02:52:30||15.01||15.01||15.01||15|0
1732762360000|2024-11-28 02:52:40|16.93||16.93||16.93||16.93||0
1732762380000|2024-11-28 02:53:00||15.02||15.02||15.02||15.02|0
1732762390000|2024-11-28 02:53:10|16.94|15.01|16.93|15.01|16.94|15.01|16.93|15.01|0
1732762440000|2024-11-28 02:54:00|16.92||16.92||16.92||16.92||0
1732762450000|2024-11-28 02:54:10|16.93|15|16.93|15.01|16.93|15.01|16.93|15|0
1732762480000|2024-11-28 02:54:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732762490000|2024-11-28 02:54:50||15.01||15||15.01||15|0
1732762500000|2024-11-28 02:55:00||15.01||15||15.01||15|0
1732762520000|2024-11-28 02:55:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762640000|2024-11-28 02:57:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732762650000|2024-11-28 02:57:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762660000|2024-11-28 02:57:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732762670000|2024-11-28 02:57:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732762680000|2024-11-28 02:58:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732762720000|2024-11-28 02:58:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732762730000|2024-11-28 02:58:50||15.02||15.02||15.02||15.02|0
1732762740000|2024-11-28 02:59:00||15.01||15.01||15.01||15.01|0
1732762890000|2024-11-28 03:01:30||15.02||15.01||15.02||15.01|0
1732762940000|2024-11-28 03:02:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732762960000|2024-11-28 03:02:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732763040000|2024-11-28 03:04:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732763050000|2024-11-28 03:04:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732763060000|2024-11-28 03:04:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732763100000|2024-11-28 03:05:00|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732763110000|2024-11-28 03:05:10|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732763130000|2024-11-28 03:05:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732763140000|2024-11-28 03:05:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732763150000|2024-11-28 03:05:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732763280000|2024-11-28 03:08:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732763300000|2024-11-28 03:08:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732763340000|2024-11-28 03:09:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732763350000|2024-11-28 03:09:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732763390000|2024-11-28 03:09:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732763490000|2024-11-28 03:11:30|16.93||16.93||16.93||16.93||0
1732763510000|2024-11-28 03:11:50||15.01||15.01||15.01||15.01|0
1732763530000|2024-11-28 03:12:10|16.92||16.92||16.92||16.92||0
1732763570000|2024-11-28 03:12:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732763700000|2024-11-28 03:15:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732763710000|2024-11-28 03:15:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732763790000|2024-11-28 03:16:30|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732763830000|2024-11-28 03:17:10|16.95||16.94||16.95||16.94||0
1732763890000|2024-11-28 03:18:10||15.02||15.03||15.03||15.02|0
1732763900000|2024-11-28 03:18:20|16.95||16.95||16.95||16.95||0
1732763930000|2024-11-28 03:18:50|16.94|15.04|16.94|15.03|16.94|15.04|16.94|15.03|0
1732763970000|2024-11-28 03:19:30|16.95||16.94||16.95||16.94||0
1732764030000|2024-11-28 03:20:30|16.95||16.94||16.95||16.94||0
1732764040000|2024-11-28 03:20:40|16.95||16.95||16.95||16.95||0
1732764080000|2024-11-28 03:21:20|16.94||16.94||16.94||16.94||0
1732764130000|2024-11-28 03:22:10||15.02||15.02||15.02||15.02|0
1732764150000|2024-11-28 03:22:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732764160000|2024-11-28 03:22:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732764240000|2024-11-28 03:24:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732764270000|2024-11-28 03:24:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764310000|2024-11-28 03:25:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732764350000|2024-11-28 03:25:50|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732764360000|2024-11-28 03:26:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732764370000|2024-11-28 03:26:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764450000|2024-11-28 03:27:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732764460000|2024-11-28 03:27:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764480000|2024-11-28 03:28:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732764540000|2024-11-28 03:29:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732764570000|2024-11-28 03:29:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764630000|2024-11-28 03:30:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732764660000|2024-11-28 03:31:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732764700000|2024-11-28 03:31:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732764720000|2024-11-28 03:32:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764760000|2024-11-28 03:32:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732764770000|2024-11-28 03:32:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732764790000|2024-11-28 03:33:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732764810000|2024-11-28 03:33:30||15.01||15||15.01||15|0
1732764820000|2024-11-28 03:33:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732764830000|2024-11-28 03:33:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732764880000|2024-11-28 03:34:40|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732764960000|2024-11-28 03:36:00||15.01||15||15.01||15|0
1732764980000|2024-11-28 03:36:20|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15|0
1732764990000|2024-11-28 03:36:30||15||15||15||15|0
1732765010000|2024-11-28 03:36:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732765020000|2024-11-28 03:37:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732765030000|2024-11-28 03:37:10||15.01||15.01||15.01||15.01|0
1732765040000|2024-11-28 03:37:20||15||15||15.01||15|0
1732765050000|2024-11-28 03:37:30|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1732765060000|2024-11-28 03:37:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732765080000|2024-11-28 03:38:00|16.91||16.91||16.91||16.91||0
1732765090000|2024-11-28 03:38:10||14.99||14.99||14.99||14.99|0
1732765100000|2024-11-28 03:38:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732765160000|2024-11-28 03:39:20|16.91||16.92||16.92||16.91||0
1732765180000|2024-11-28 03:39:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732765270000|2024-11-28 03:41:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732765280000|2024-11-28 03:41:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732765300000|2024-11-28 03:41:40|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1732765420000|2024-11-28 03:43:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732765430000|2024-11-28 03:43:50|16.9||16.91||16.91||16.9||0
1732765450000|2024-11-28 03:44:10|16.9||16.9||16.9||16.9||0
1732765500000|2024-11-28 03:45:00|16.91|15|16.92|15|16.92|15|16.9|14.99|0
1732765510000|2024-11-28 03:45:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732765550000|2024-11-28 03:45:50|16.91|15|16.92|15|16.92|15|16.9|14.99|0
1732765570000|2024-11-28 03:46:10|16.91||16.91||16.91||16.91||0
1732765580000|2024-11-28 03:46:20|16.92||16.92||16.92||16.92||0
1732765590000|2024-11-28 03:46:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732765600000|2024-11-28 03:46:40|16.91|15|16.92|15|16.92|15|16.91|15|0
1732765620000|2024-11-28 03:47:00|16.9|14.99|16.92|15|16.92|15|16.9|14.99|0
1732765630000|2024-11-28 03:47:10|16.91||16.91||16.91||16.91||0
1732765700000|2024-11-28 03:48:20|16.92||16.92||16.92||16.92||0
1732765710000|2024-11-28 03:48:30|16.91||16.91||16.91||16.91||0
1732765750000|2024-11-28 03:49:10|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732765760000|2024-11-28 03:49:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732765770000|2024-11-28 03:49:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732765790000|2024-11-28 03:49:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732765800000|2024-11-28 03:50:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732765840000|2024-11-28 03:50:40|16.92||16.92||16.92||16.92||0
1732765850000|2024-11-28 03:50:50||15.01||15.01||15.01||15.01|0
1732765940000|2024-11-28 03:52:20|16.93||16.92||16.93||16.92||0
1732765980000|2024-11-28 03:53:00|16.93||16.92||16.93||16.92||0
1732765990000|2024-11-28 03:53:10|16.93|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1732766000000|2024-11-28 03:53:20|16.93||16.93||16.93||16.93||0
1732766020000|2024-11-28 03:53:40|16.92||16.92||16.92||16.92||0
1732766090000|2024-11-28 03:54:50|16.93||16.93||16.93||16.93||0
1732766100000|2024-11-28 03:55:00|16.92||16.93||16.93||16.92||0
1732766110000|2024-11-28 03:55:10|16.92||16.92||16.92||16.92||0
1732766210000|2024-11-28 03:56:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732766240000|2024-11-28 03:57:20|16.92||16.92||16.92||16.92||0
1732766250000|2024-11-28 03:57:30||15.01||15||15.01||15|0
1732766260000|2024-11-28 03:57:40|16.91||16.91||16.91||16.91||0
1732766270000|2024-11-28 03:57:50|16.92||16.92||16.92||16.91||0
1732766280000|2024-11-28 03:58:00||15.01||15.01||15.01||15.01|0
1732766290000|2024-11-28 03:58:10||15||15.01||15.01||15|0
1732766370000|2024-11-28 03:59:30|16.91|15|16.91|15|16.92|15|16.91|15|0
1732766400000|2024-11-28 04:00:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732766410000|2024-11-28 04:00:10|16.91||16.91||16.91||16.91||0
1732766420000|2024-11-28 04:00:20|16.9||16.9||16.9||16.9||0
1732766430000|2024-11-28 04:00:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732766460000|2024-11-28 04:01:00||14.99||14.99||14.99||14.99|0
1732766470000|2024-11-28 04:01:10|16.9||16.9||16.9||16.9||0
1732766560000|2024-11-28 04:02:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1732766600000|2024-11-28 04:03:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732766620000|2024-11-28 04:03:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732766630000|2024-11-28 04:03:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732766640000|2024-11-28 04:04:00|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732766650000|2024-11-28 04:04:10|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732766670000|2024-11-28 04:04:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732766870000|2024-11-28 04:07:50||15||15||15||15|0
1732767010000|2024-11-28 04:10:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732767030000|2024-11-28 04:10:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1732767070000|2024-11-28 04:11:10|16.91||16.92||16.92||16.91||0
1732767090000|2024-11-28 04:11:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732767100000|2024-11-28 04:11:40|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1732767110000|2024-11-28 04:11:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732767170000|2024-11-28 04:12:50|16.91||16.91||16.91||16.91||0
1732767180000|2024-11-28 04:13:00|16.92||16.92||16.92||16.92||0
1732767410000|2024-11-28 04:16:50|16.91||16.91||16.91||16.91||0
1732767420000|2024-11-28 04:17:00||14.99||14.99||14.99||14.99|0
1732767440000|2024-11-28 04:17:20||15||14.99||15||14.99|0
1732767450000|2024-11-28 04:17:30||15||15||15||15|0
1732767460000|2024-11-28 04:17:40||14.99||14.99||14.99||14.99|0
1732767480000|2024-11-28 04:18:00|16.9|14.98|16.9|14.99|16.91|14.99|16.9|14.98|0
1732767490000|2024-11-28 04:18:10|16.91||16.91||16.91||16.9||0
1732767510000|2024-11-28 04:18:30|16.9||16.91||16.91||16.9||0
1732767560000|2024-11-28 04:19:20|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732767570000|2024-11-28 04:19:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732767590000|2024-11-28 04:19:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732767680000|2024-11-28 04:21:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732767730000|2024-11-28 04:22:10|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732767750000|2024-11-28 04:22:30|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1732767830000|2024-11-28 04:23:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732767970000|2024-11-28 04:26:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768070000|2024-11-28 04:27:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768080000|2024-11-28 04:28:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768100000|2024-11-28 04:28:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768180000|2024-11-28 04:29:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768190000|2024-11-28 04:29:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768200000|2024-11-28 04:30:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732768230000|2024-11-28 04:30:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768250000|2024-11-28 04:30:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768260000|2024-11-28 04:31:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732768290000|2024-11-28 04:31:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768540000|2024-11-28 04:35:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768760000|2024-11-28 04:39:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732768770000|2024-11-28 04:39:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732768870000|2024-11-28 04:41:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732768900000|2024-11-28 04:41:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732769180000|2024-11-28 04:46:20|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1732769190000|2024-11-28 04:46:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732769340000|2024-11-28 04:49:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732769350000|2024-11-28 04:49:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732769370000|2024-11-28 04:49:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732769390000|2024-11-28 04:49:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732769420000|2024-11-28 04:50:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732769450000|2024-11-28 04:50:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732769480000|2024-11-28 04:51:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1732769500000|2024-11-28 04:51:40||14.99||14.99||14.99||14.99|0
1732769520000|2024-11-28 04:52:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732769540000|2024-11-28 04:52:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732769560000|2024-11-28 04:52:40|16.91||16.92||16.92||16.91||0
1732769570000|2024-11-28 04:52:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732769800000|2024-11-28 04:56:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732769810000|2024-11-28 04:56:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732769850000|2024-11-28 04:57:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732769860000|2024-11-28 04:57:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732769950000|2024-11-28 04:59:10||15.01||15.01||15.01||15.01|0
1732769960000|2024-11-28 04:59:20|16.93|15|16.92|15|16.93|15|16.92|15|0
1732769980000|2024-11-28 04:59:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732770050000|2024-11-28 05:00:50|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732770060000|2024-11-28 05:01:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732770130000|2024-11-28 05:02:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732770180000|2024-11-28 05:03:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732770240000|2024-11-28 05:04:00|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732770250000|2024-11-28 05:04:10||15||15||15||15|0
1732770350000|2024-11-28 05:05:50||15.01||15||15.01||15|0
1732770360000|2024-11-28 05:06:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732770380000|2024-11-28 05:06:20|16.92||16.92||16.92||16.92||0
1732770390000|2024-11-28 05:06:30|16.93||16.93||16.93||16.93||0
1732770420000|2024-11-28 05:07:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732770430000|2024-11-28 05:07:10|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732770440000|2024-11-28 05:07:20|16.93||16.93||16.93||16.93||0
1732770560000|2024-11-28 05:09:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732770570000|2024-11-28 05:09:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732770610000|2024-11-28 05:10:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732770620000|2024-11-28 05:10:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732770640000|2024-11-28 05:10:40|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1732770680000|2024-11-28 05:11:20|16.92||16.93||16.93||16.92||0
1732770740000|2024-11-28 05:12:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732770880000|2024-11-28 05:14:40|16.92||16.92||16.92||16.92||0
1732770890000|2024-11-28 05:14:50||15||15.01||15.01||15|0
1732770970000|2024-11-28 05:16:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732771020000|2024-11-28 05:17:00|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1732771030000|2024-11-28 05:17:10|16.9||16.9||16.9||16.9||0
1732771050000|2024-11-28 05:17:30|16.91||16.91||16.91||16.91||0
1732771060000|2024-11-28 05:17:40||15||15||15||15|0
1732771080000|2024-11-28 05:18:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732771100000|2024-11-28 05:18:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732771140000|2024-11-28 05:19:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732771230000|2024-11-28 05:20:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732771430000|2024-11-28 05:23:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732771450000|2024-11-28 05:24:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732771470000|2024-11-28 05:24:30|16.92||16.91||16.92||16.91||0
1732771500000|2024-11-28 05:25:00|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1732771510000|2024-11-28 05:25:10|16.91|15.01|16.92|15.01|16.92|15.01|16.91|15.01|0
1732771520000|2024-11-28 05:25:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1732771680000|2024-11-28 05:28:00|16.9|14.99|16.91|14.99|16.91|15|16.9|14.99|0
1732771690000|2024-11-28 05:28:10|16.9||16.9||16.9||16.9||0
1732771700000|2024-11-28 05:28:20|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1732771710000|2024-11-28 05:28:30||15||15||15||15|0
1732771720000|2024-11-28 05:28:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732771730000|2024-11-28 05:28:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732771870000|2024-11-28 05:31:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732771950000|2024-11-28 05:32:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732772010000|2024-11-28 05:33:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732772350000|2024-11-28 05:39:10|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1732772440000|2024-11-28 05:40:40|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732772510000|2024-11-28 05:41:50|16.86||16.86||16.86||16.86||0
1732772630000|2024-11-28 05:43:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732772640000|2024-11-28 05:44:00|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732772650000|2024-11-28 05:44:10|16.88||16.88||16.88||16.88||0
1732772660000|2024-11-28 05:44:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732772790000|2024-11-28 05:46:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732772810000|2024-11-28 05:46:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732772820000|2024-11-28 05:47:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732772910000|2024-11-28 05:48:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732772990000|2024-11-28 05:49:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773090000|2024-11-28 05:51:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773100000|2024-11-28 05:51:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773120000|2024-11-28 05:52:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773230000|2024-11-28 05:53:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773350000|2024-11-28 05:55:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773410000|2024-11-28 05:56:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773420000|2024-11-28 05:57:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732773440000|2024-11-28 05:57:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773450000|2024-11-28 05:57:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773510000|2024-11-28 05:58:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773520000|2024-11-28 05:58:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773540000|2024-11-28 05:59:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773570000|2024-11-28 05:59:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732773580000|2024-11-28 05:59:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773590000|2024-11-28 05:59:50|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732773600000|2024-11-28 06:00:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732773620000|2024-11-28 06:00:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732773630000|2024-11-28 06:00:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773640000|2024-11-28 06:00:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732773650000|2024-11-28 06:00:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732773730000|2024-11-28 06:02:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773750000|2024-11-28 06:02:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732773760000|2024-11-28 06:02:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732773770000|2024-11-28 06:02:50||14.97||14.98||14.98||14.97|0
1732773790000|2024-11-28 06:03:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732773800000|2024-11-28 06:03:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732773850000|2024-11-28 06:04:10|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1732773860000|2024-11-28 06:04:20|16.88||16.88||16.88||16.88||0
1732773930000|2024-11-28 06:05:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732773940000|2024-11-28 06:05:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732774050000|2024-11-28 06:07:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732774080000|2024-11-28 06:08:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732774100000|2024-11-28 06:08:20|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732774150000|2024-11-28 06:09:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732774260000|2024-11-28 06:11:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732774370000|2024-11-28 06:12:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732774450000|2024-11-28 06:14:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732774460000|2024-11-28 06:14:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732774470000|2024-11-28 06:14:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732774760000|2024-11-28 06:19:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732774770000|2024-11-28 06:19:30||14.97||14.97||14.97||14.97|0
1732774780000|2024-11-28 06:19:40|16.88||16.89||16.89||16.88||0
1732774850000|2024-11-28 06:20:50|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732774870000|2024-11-28 06:21:10|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732774960000|2024-11-28 06:22:40|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732775030000|2024-11-28 06:23:50|16.89||16.89||16.89||16.89||0
1732775040000|2024-11-28 06:24:00||14.97||14.97||14.97||14.97|0
1732775160000|2024-11-28 06:26:00|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732775180000|2024-11-28 06:26:20||14.99||14.99||14.99||14.99|0
1732775190000|2024-11-28 06:26:30||14.98||14.98||14.98||14.98|0
1732775260000|2024-11-28 06:27:40||14.99||14.99||14.99||14.99|0
1732775270000|2024-11-28 06:27:50||14.98||14.98||14.98||14.98|0
1732775330000|2024-11-28 06:28:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732775390000|2024-11-28 06:29:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732775400000|2024-11-28 06:30:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732775410000|2024-11-28 06:30:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732775510000|2024-11-28 06:31:50|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1732775680000|2024-11-28 06:34:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732775690000|2024-11-28 06:34:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732775700000|2024-11-28 06:35:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732775720000|2024-11-28 06:35:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732775730000|2024-11-28 06:35:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732775770000|2024-11-28 06:36:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732775780000|2024-11-28 06:36:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732775790000|2024-11-28 06:36:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732775920000|2024-11-28 06:38:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732776070000|2024-11-28 06:41:10|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732776100000|2024-11-28 06:41:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732776130000|2024-11-28 06:42:10|16.9||16.89||16.9||16.89||0
1732776410000|2024-11-28 06:46:50|16.9||16.9||16.9||16.9||0
1732776420000|2024-11-28 06:47:00|16.89||16.89||16.89||16.89||0
1732776450000|2024-11-28 06:47:30|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732776480000|2024-11-28 06:48:00|16.92||16.91||16.92||16.91||0
1732776490000|2024-11-28 06:48:10|16.92||16.91||16.92||16.91||0
1732776570000|2024-11-28 06:49:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732776740000|2024-11-28 06:52:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732776800000|2024-11-28 06:53:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732776830000|2024-11-28 06:53:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732777240000|2024-11-28 07:00:40|16.9||16.9||16.9||16.9||0
1732777250000|2024-11-28 07:00:50||14.99||14.99||14.99||14.99|0
1732777260000|2024-11-28 07:01:00|16.91|14.98|16.9|14.98|16.91|14.99|16.9|14.98|0
1732777270000|2024-11-28 07:01:10|16.89||16.89||16.89||16.89||0
1732777290000|2024-11-28 07:01:30||14.97||14.97||14.97||14.97|0
1732777330000|2024-11-28 07:02:10|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1732777340000|2024-11-28 07:02:20|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732777370000|2024-11-28 07:02:50||14.98||14.98||14.98||14.98|0
1732777380000|2024-11-28 07:03:00|16.9|14.97|16.89|14.98|16.9|14.98|16.89|14.97|0
1732777390000|2024-11-28 07:03:10|16.9||16.9||16.9||16.9||0
1732777400000|2024-11-28 07:03:20|16.89||16.89||16.89||16.89||0
1732777420000|2024-11-28 07:03:40|16.9||16.89||16.9||16.89||0
1732777430000|2024-11-28 07:03:50|16.9||16.9||16.9||16.9||0
1732777490000|2024-11-28 07:04:50|16.89||16.89||16.89||16.89||0
1732777500000|2024-11-28 07:05:00||14.97||14.97||14.97||14.97|0
1732777520000|2024-11-28 07:05:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732777530000|2024-11-28 07:05:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732777590000|2024-11-28 07:06:30|16.88|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1732777610000|2024-11-28 07:06:50|16.87|14.96|16.89|14.97|16.89|14.97|16.87|14.96|0
1732777690000|2024-11-28 07:08:10|16.88||16.88||16.88||16.88||0
1732777710000|2024-11-28 07:08:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732777720000|2024-11-28 07:08:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732777750000|2024-11-28 07:09:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732777760000|2024-11-28 07:09:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732777770000|2024-11-28 07:09:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732777780000|2024-11-28 07:09:40|16.87|14.96|16.9|14.98|16.9|14.98|16.87|14.96|0
1732777790000|2024-11-28 07:09:50|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732777800000|2024-11-28 07:10:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732777810000|2024-11-28 07:10:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732777890000|2024-11-28 07:11:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1732777910000|2024-11-28 07:11:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732777920000|2024-11-28 07:12:00||15||15||15||15|0
1732777930000|2024-11-28 07:12:10||14.99||14.99||14.99||14.99|0
1732777980000|2024-11-28 07:13:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732777990000|2024-11-28 07:13:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732778030000|2024-11-28 07:13:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732778090000|2024-11-28 07:14:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732778140000|2024-11-28 07:15:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732778150000|2024-11-28 07:15:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732778190000|2024-11-28 07:16:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732778420000|2024-11-28 07:20:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732778430000|2024-11-28 07:20:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732778440000|2024-11-28 07:20:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732778450000|2024-11-28 07:20:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732778460000|2024-11-28 07:21:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732778470000|2024-11-28 07:21:10|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732778610000|2024-11-28 07:23:30||14.97||14.98||14.98||14.97|0
1732778620000|2024-11-28 07:23:40||14.97||14.98||14.98||14.97|0
1732778710000|2024-11-28 07:25:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732778730000|2024-11-28 07:25:30|16.89|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1732778740000|2024-11-28 07:25:40|16.89||16.89||16.89||16.89||0
1732778790000|2024-11-28 07:26:30||14.97||14.97||14.97||14.97|0
1732778800000|2024-11-28 07:26:40|16.88|14.98|16.89|14.97|16.89|14.98|16.88|14.97|0
1732778810000|2024-11-28 07:26:50|16.88||16.89||16.89||16.88||0
1732778820000|2024-11-28 07:27:00|16.88||16.88||16.88||16.88||0
1732778850000|2024-11-28 07:27:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732778870000|2024-11-28 07:27:50||14.97||14.97||14.97||14.97|0
1732778880000|2024-11-28 07:28:00|16.88||16.88||16.88||16.88||0
1732778900000|2024-11-28 07:28:20|16.89||16.89||16.89||16.89||0
1732778910000|2024-11-28 07:28:30|16.88|14.98|16.89|14.98|16.89|14.98|16.88|14.98|0
1732778920000|2024-11-28 07:28:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732779010000|2024-11-28 07:30:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732779030000|2024-11-28 07:30:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732779050000|2024-11-28 07:30:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732779110000|2024-11-28 07:31:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732779150000|2024-11-28 07:32:30|16.92|15.01|17.47|15.49|17.47|15.49|16.92|15.01|0
1732779170000|2024-11-28 07:32:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1732779190000|2024-11-28 07:33:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732779200000|2024-11-28 07:33:20|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732779210000|2024-11-28 07:33:30|17.02|15.1|17.03|15.11|17.03|15.11|17.02|15.1|0
1732779220000|2024-11-28 07:33:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732779240000|2024-11-28 07:34:00|17.03|15.11|17.03|15.11|17.05|15.12|17.03|15.11|0
1732779250000|2024-11-28 07:34:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732779260000|2024-11-28 07:34:20|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732779300000|2024-11-28 07:35:00|17.04|15.12|17.05|15.12|17.05|15.12|17.04|15.12|0
1732779310000|2024-11-28 07:35:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732779330000|2024-11-28 07:35:30|17.04||17.04||17.04||17.04||0
1732779340000|2024-11-28 07:35:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732779370000|2024-11-28 07:36:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732779380000|2024-11-28 07:36:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732779390000|2024-11-28 07:36:30|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1732779410000|2024-11-28 07:36:50|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1732779440000|2024-11-28 07:37:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732779470000|2024-11-28 07:37:50|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1732779480000|2024-11-28 07:38:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732779530000|2024-11-28 07:38:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732779540000|2024-11-28 07:39:00|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1732779550000|2024-11-28 07:39:10|17.08||17.08||17.08||17.08||0
1732779560000|2024-11-28 07:39:20|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732779570000|2024-11-28 07:39:30||15.14||15.13||15.14||15.13|0
1732779630000|2024-11-28 07:40:30|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732779640000|2024-11-28 07:40:40|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732779650000|2024-11-28 07:40:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732779670000|2024-11-28 07:41:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1732779690000|2024-11-28 07:41:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732779700000|2024-11-28 07:41:40|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1732779720000|2024-11-28 07:42:00|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732779750000|2024-11-28 07:42:30|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732779760000|2024-11-28 07:42:40|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1732779770000|2024-11-28 07:42:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1732779790000|2024-11-28 07:43:10|17.07||17.08||17.08||17.07||0
1732779840000|2024-11-28 07:44:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732779850000|2024-11-28 07:44:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1732779900000|2024-11-28 07:45:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732779920000|2024-11-28 07:45:20|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732779970000|2024-11-28 07:46:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732779980000|2024-11-28 07:46:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732780020000|2024-11-28 07:47:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732780040000|2024-11-28 07:47:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780070000|2024-11-28 07:47:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1732780080000|2024-11-28 07:48:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732780110000|2024-11-28 07:48:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732780170000|2024-11-28 07:49:30|17.01||17.02||17.02||17.01||0
1732780210000|2024-11-28 07:50:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732780220000|2024-11-28 07:50:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732780240000|2024-11-28 07:50:40|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732780250000|2024-11-28 07:50:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732780260000|2024-11-28 07:51:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732780270000|2024-11-28 07:51:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732780320000|2024-11-28 07:52:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1732780350000|2024-11-28 07:52:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780390000|2024-11-28 07:53:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732780420000|2024-11-28 07:53:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780480000|2024-11-28 07:54:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732780520000|2024-11-28 07:55:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780540000|2024-11-28 07:55:40|17.01||17.02||17.02||17.01||0
1732780570000|2024-11-28 07:56:10||15.1||15.09||15.1||15.09|0
1732780610000|2024-11-28 07:56:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732780620000|2024-11-28 07:57:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780670000|2024-11-28 07:57:50|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.09|0
1732780680000|2024-11-28 07:58:00||15.09||15.09||15.09||15.09|0
1732780690000|2024-11-28 07:58:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732780700000|2024-11-28 07:58:20||15.09||15.09||15.09||15.09|0
1732780710000|2024-11-28 07:58:30||15.08||15.08||15.09||15.08|0
1732780720000|2024-11-28 07:58:40|17||17||17||17||0
1732780730000|2024-11-28 07:58:50||15.07||15.07||15.07||15.07|0
1732780740000|2024-11-28 07:59:00||15.08||15.07||15.08||15.07|0
1732780750000|2024-11-28 07:59:10||15.08||15.08||15.08||15.08|0
1732780760000|2024-11-28 07:59:20|17.01|15.07|17.01|15.08|17.01|15.08|17.01|15.07|0
1732780790000|2024-11-28 07:59:50||15.09||15.09||15.09||15.09|0
1732780800000|2024-11-28 08:00:00|17|15.08|17|15.07|17|15.08|17|15.07|0
1732780870000|2024-11-28 08:01:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1732780880000|2024-11-28 08:01:20||15.1||15.09||15.1||15.09|0
1732780900000|2024-11-28 08:01:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732780910000|2024-11-28 08:01:50|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1732780920000|2024-11-28 08:02:00|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732780930000|2024-11-28 08:02:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732780940000|2024-11-28 08:02:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732780960000|2024-11-28 08:02:40|17.01||17.02||17.02||17.01||0
1732781010000|2024-11-28 08:03:30|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732781030000|2024-11-28 08:03:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732781050000|2024-11-28 08:04:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732781070000|2024-11-28 08:04:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732781090000|2024-11-28 08:04:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732781100000|2024-11-28 08:05:00|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1732781110000|2024-11-28 08:05:10|17||17||17.01||17||0
1732781120000|2024-11-28 08:05:20|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1732781130000|2024-11-28 08:05:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732781150000|2024-11-28 08:05:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781160000|2024-11-28 08:06:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1732781170000|2024-11-28 08:06:10|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1732781200000|2024-11-28 08:06:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781210000|2024-11-28 08:06:50|17|15.08|17|15.08|17|15.08|16.99|15.08|0
1732781220000|2024-11-28 08:07:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781230000|2024-11-28 08:07:10|17|15.08|17|15.08|17.02|15.09|17|15.08|0
1732781260000|2024-11-28 08:07:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781270000|2024-11-28 08:07:50|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1732781300000|2024-11-28 08:08:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732781310000|2024-11-28 08:08:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781330000|2024-11-28 08:08:50|17||17||17||17||0
1732781340000|2024-11-28 08:09:00|16.99|15.08|17|15.08|17|15.08|16.99|15.07|0
1732781350000|2024-11-28 08:09:10|17.01||17||17.01||17||0
1732781380000|2024-11-28 08:09:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732781390000|2024-11-28 08:09:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732781400000|2024-11-28 08:10:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732781410000|2024-11-28 08:10:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732781430000|2024-11-28 08:10:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732781450000|2024-11-28 08:10:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732781460000|2024-11-28 08:11:00|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732781470000|2024-11-28 08:11:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732781490000|2024-11-28 08:11:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732781520000|2024-11-28 08:12:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732781530000|2024-11-28 08:12:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732781540000|2024-11-28 08:12:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732781550000|2024-11-28 08:12:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732781560000|2024-11-28 08:12:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732781570000|2024-11-28 08:12:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1732781580000|2024-11-28 08:13:00|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1732781590000|2024-11-28 08:13:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732781600000|2024-11-28 08:13:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732781640000|2024-11-28 08:14:00|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1732781670000|2024-11-28 08:14:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1732781680000|2024-11-28 08:14:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732781690000|2024-11-28 08:14:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1732781700000|2024-11-28 08:15:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1732781710000|2024-11-28 08:15:10|17.04|15.11|17.03|15.11|17.05|15.12|17.03|15.11|0
1732781720000|2024-11-28 08:15:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732781730000|2024-11-28 08:15:30|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1732781740000|2024-11-28 08:15:40|17.03|15.11|17.06|15.13|17.06|15.13|17.03|15.11|0
1732781750000|2024-11-28 08:15:50|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1732781760000|2024-11-28 08:16:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1732781770000|2024-11-28 08:16:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1732781790000|2024-11-28 08:16:30|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1732781820000|2024-11-28 08:17:00|17.08||17.07||17.08||17.07||0
1732781830000|2024-11-28 08:17:10|17.08|15.13|17.06|15.13|17.08|15.13|17.06|15.13|0
1732781840000|2024-11-28 08:17:20|17.07||17.06||17.07||17.06||0
1732781850000|2024-11-28 08:17:30|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732781860000|2024-11-28 08:17:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732781870000|2024-11-28 08:17:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1732781880000|2024-11-28 08:18:00|17.05|15.12|17.02|15.1|17.05|15.12|17.02|15.1|0
1732781890000|2024-11-28 08:18:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732781900000|2024-11-28 08:18:20|17.04|15.12|17.05|15.12|17.05|15.12|17.04|15.12|0
1732781910000|2024-11-28 08:18:30|17.04||17.04||17.04||17.04||0
1732781920000|2024-11-28 08:18:40|17.03|15.11|17.03|15.11|17.04|15.12|17.03|15.11|0
1732781950000|2024-11-28 08:19:10||15.1||15.11||15.11||15.1|0
1732781990000|2024-11-28 08:19:50|17.04|15.12|17.03|15.11|17.04|15.12|17.03|15.11|0
1732782020000|2024-11-28 08:20:20|17.04||17.03||17.04||17.03||0
1732782030000|2024-11-28 08:20:30||15.1||15.1||15.1||15.1|0
1732782040000|2024-11-28 08:20:40||15.11||15.11||15.11||15.11|0
1732782050000|2024-11-28 08:20:50|17.04||17.03||17.04||17.03||0
1732782060000|2024-11-28 08:21:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1732782080000|2024-11-28 08:21:20|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1732782100000|2024-11-28 08:21:40|17.04||17.04||17.04||17.04||0
1732782120000|2024-11-28 08:22:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1732782140000|2024-11-28 08:22:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732782180000|2024-11-28 08:23:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1732782190000|2024-11-28 08:23:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732782210000|2024-11-28 08:23:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732782230000|2024-11-28 08:23:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1732782250000|2024-11-28 08:24:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732782260000|2024-11-28 08:24:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732782300000|2024-11-28 08:25:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1732782340000|2024-11-28 08:25:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732782350000|2024-11-28 08:25:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732782360000|2024-11-28 08:26:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732782370000|2024-11-28 08:26:10|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1732782380000|2024-11-28 08:26:20|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1732782410000|2024-11-28 08:26:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1732782470000|2024-11-28 08:27:50||15.08||15.08||15.08||15.08|0
1732782480000|2024-11-28 08:28:00||15.07||15.07||15.07||15.07|0
1732782490000|2024-11-28 08:28:10||15.08||15.07||15.08||15.07|0
1732782600000|2024-11-28 08:30:00|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1732782670000|2024-11-28 08:31:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732782680000|2024-11-28 08:31:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1732782690000|2024-11-28 08:31:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732782700000|2024-11-28 08:31:40|17||17.01||17.01||17||0
1732782720000|2024-11-28 08:32:00||15.09||15.09||15.09||15.08|0
1732782730000|2024-11-28 08:32:10|17.02||17.02||17.02||17.02||0
1732782760000|2024-11-28 08:32:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732782770000|2024-11-28 08:32:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1732782790000|2024-11-28 08:33:10|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732782840000|2024-11-28 08:34:00||15.07||15.07||15.07||15.07|0
1732782850000|2024-11-28 08:34:10||15.06||15.06||15.07||15.06|0
1732782860000|2024-11-28 08:34:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1732782870000|2024-11-28 08:34:30|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1732782880000|2024-11-28 08:34:40|17.01|15.07|17.02|15.09|17.02|15.09|17.01|15.07|0
1732782890000|2024-11-28 08:34:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1732782920000|2024-11-28 08:35:20|17||17.01||17.01||17||0
1732782930000|2024-11-28 08:35:30|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1732782950000|2024-11-28 08:35:50|16.99||17||17||16.99||0
1732782960000|2024-11-28 08:36:00|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732783090000|2024-11-28 08:38:10|17|15.07|17|15.07|17|15.07|17|15.06|0
1732783100000|2024-11-28 08:38:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732783120000|2024-11-28 08:38:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1732783140000|2024-11-28 08:39:00|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1732783190000|2024-11-28 08:39:50||15.07||15.06||15.07||15.06|0
1732783230000|2024-11-28 08:40:30|16.98||16.98||16.98||16.98||0
1732783250000|2024-11-28 08:40:50|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1732783260000|2024-11-28 08:41:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732783270000|2024-11-28 08:41:10|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1732783280000|2024-11-28 08:41:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732783290000|2024-11-28 08:41:30|17|15.06|17|15.07|17|15.07|16.98|15.06|0
1732783300000|2024-11-28 08:41:40|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1732783380000|2024-11-28 08:43:00|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1732783400000|2024-11-28 08:43:20|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1732783420000|2024-11-28 08:43:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1732783430000|2024-11-28 08:43:50|16.99||16.99||16.99||16.99||0
1732783480000|2024-11-28 08:44:40|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1732783620000|2024-11-28 08:47:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732783630000|2024-11-28 08:47:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732783640000|2024-11-28 08:47:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732783670000|2024-11-28 08:47:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783680000|2024-11-28 08:48:00|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732783730000|2024-11-28 08:48:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783750000|2024-11-28 08:49:10|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1732783760000|2024-11-28 08:49:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783770000|2024-11-28 08:49:30|17.01||17.01||17.01||17.01||0
1732783780000|2024-11-28 08:49:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1732783790000|2024-11-28 08:49:50|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1732783800000|2024-11-28 08:50:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1732783810000|2024-11-28 08:50:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1732783850000|2024-11-28 08:50:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732783870000|2024-11-28 08:51:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783880000|2024-11-28 08:51:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732783890000|2024-11-28 08:51:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783900000|2024-11-28 08:51:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732783910000|2024-11-28 08:51:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1732783920000|2024-11-28 08:52:00|17.01||17.01||17.01||17.01||0
1732783970000|2024-11-28 08:52:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1732783980000|2024-11-28 08:53:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732784010000|2024-11-28 08:53:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1732784020000|2024-11-28 08:53:40|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1732784030000|2024-11-28 08:53:50|16.99|15.08|16.99|15.07|16.99|15.08|16.99|15.07|0
1732784040000|2024-11-28 08:54:00|17||17||17||16.99||0
1732784050000|2024-11-28 08:54:10||15.08||15.08||15.08||15.08|0
1732784060000|2024-11-28 08:54:20|17.01||17||17.01||17||0
1732784070000|2024-11-28 08:54:30|17.01||17||17.01||17||0
1732784080000|2024-11-28 08:54:40|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1732784100000|2024-11-28 08:55:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732784130000|2024-11-28 08:55:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784150000|2024-11-28 08:55:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732784160000|2024-11-28 08:56:00|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1732784170000|2024-11-28 08:56:10|17|15.09|17.01|15.08|17.01|15.09|17|15.08|0
1732784180000|2024-11-28 08:56:20|17|15.09|17|15.08|17|15.09|17|15.08|0
1732784190000|2024-11-28 08:56:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1732784200000|2024-11-28 08:56:40|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1732784230000|2024-11-28 08:57:10|17|15.08|17|15.07|17|15.08|17|15.07|0
1732784240000|2024-11-28 08:57:20|16.99|15.08|17|15.07|17|15.08|16.99|15.07|0
1732784250000|2024-11-28 08:57:30|16.99||16.99||16.99||16.99||0
1732784270000|2024-11-28 08:57:50||15.06||15.06||15.06||15.06|0
1732784280000|2024-11-28 08:58:00||15.07||15.07||15.07||15.07|0
1732784300000|2024-11-28 08:58:20|17||16.99||17||16.99||0
1732784310000|2024-11-28 08:58:30||15.06||15.07||15.07||15.06|0
1732784330000|2024-11-28 08:58:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784340000|2024-11-28 08:59:00|16.99||16.99||16.99||16.99||0
1732784350000|2024-11-28 08:59:10|16.98||16.98||16.98||16.98||0
1732784370000|2024-11-28 08:59:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784400000|2024-11-28 09:00:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1732784410000|2024-11-28 09:00:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784420000|2024-11-28 09:00:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784430000|2024-11-28 09:00:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732784440000|2024-11-28 09:00:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784460000|2024-11-28 09:01:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732784480000|2024-11-28 09:01:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732784490000|2024-11-28 09:01:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784510000|2024-11-28 09:01:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784520000|2024-11-28 09:02:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1732784530000|2024-11-28 09:02:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732784540000|2024-11-28 09:02:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732784560000|2024-11-28 09:02:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784570000|2024-11-28 09:02:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732784620000|2024-11-28 09:03:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784650000|2024-11-28 09:04:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1732784690000|2024-11-28 09:04:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1732784700000|2024-11-28 09:05:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784730000|2024-11-28 09:05:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732784760000|2024-11-28 09:06:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732784800000|2024-11-28 09:06:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784810000|2024-11-28 09:06:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732784820000|2024-11-28 09:07:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732784860000|2024-11-28 09:07:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1732784940000|2024-11-28 09:09:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732784950000|2024-11-28 09:09:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732785000000|2024-11-28 09:10:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732785010000|2024-11-28 09:10:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1732785020000|2024-11-28 09:10:20|16.99||16.99||16.99||16.99||0
1732785030000|2024-11-28 09:10:30|16.98||16.98||16.98||16.98||0
1732785040000|2024-11-28 09:10:40|16.99||16.98||16.99||16.98||0
1732785080000|2024-11-28 09:11:20|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1732785090000|2024-11-28 09:11:30|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732785100000|2024-11-28 09:11:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732785110000|2024-11-28 09:11:50|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1732785130000|2024-11-28 09:12:10|16.97||16.97||16.97||16.97||0
1732785140000|2024-11-28 09:12:20|16.98||16.97||16.98||16.97||0
1732785150000|2024-11-28 09:12:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732785170000|2024-11-28 09:12:50|16.95||16.95||16.95||16.95||0
1732785200000|2024-11-28 09:13:20|16.94|15.03|16.95|15.04|16.95|15.04|16.94|15.03|0
1732785230000|2024-11-28 09:13:50|16.97||16.97||16.97||16.97||0
1732785240000|2024-11-28 09:14:00|16.95||16.97||16.97||16.95||0
1732785250000|2024-11-28 09:14:10|16.96||16.95||16.96||16.95||0
1732785310000|2024-11-28 09:15:10||15.03||15.03||15.04||15.03|0
1732785320000|2024-11-28 09:15:20||15.04||15.03||15.04||15.03|0
1732785330000|2024-11-28 09:15:30|16.97|15.04|16.97|15.04|16.97|15.04|16.97|15.04|0
1732785350000|2024-11-28 09:15:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732785390000|2024-11-28 09:16:30|16.94||16.95||16.95||16.94||0
1732785400000|2024-11-28 09:16:40|16.94||16.94||16.94||16.94||0
1732785420000|2024-11-28 09:17:00||15.02||15.02||15.02||15.02|0
1732785470000|2024-11-28 09:17:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732785530000|2024-11-28 09:18:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732785600000|2024-11-28 09:20:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732785620000|2024-11-28 09:20:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732785650000|2024-11-28 09:20:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732785670000|2024-11-28 09:21:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732785700000|2024-11-28 09:21:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732785760000|2024-11-28 09:22:40|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732785800000|2024-11-28 09:23:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732785820000|2024-11-28 09:23:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732785830000|2024-11-28 09:23:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786000000|2024-11-28 09:26:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732786010000|2024-11-28 09:26:50|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732786020000|2024-11-28 09:27:00|16.93||16.93||16.93||16.93||0
1732786060000|2024-11-28 09:27:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732786080000|2024-11-28 09:28:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732786120000|2024-11-28 09:28:40|16.93||16.94||16.94||16.93||0
1732786140000|2024-11-28 09:29:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732786150000|2024-11-28 09:29:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732786160000|2024-11-28 09:29:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732786170000|2024-11-28 09:29:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732786190000|2024-11-28 09:29:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732786200000|2024-11-28 09:30:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732786210000|2024-11-28 09:30:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732786220000|2024-11-28 09:30:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732786230000|2024-11-28 09:30:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732786240000|2024-11-28 09:30:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732786250000|2024-11-28 09:30:50|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1732786260000|2024-11-28 09:31:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1732786310000|2024-11-28 09:31:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732786340000|2024-11-28 09:32:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732786360000|2024-11-28 09:32:40|16.94||16.95||16.95||16.94||0
1732786390000|2024-11-28 09:33:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732786400000|2024-11-28 09:33:20|16.94||16.94||16.95||16.94||0
1732786410000|2024-11-28 09:33:30|16.95|15.02|16.94|15.02|16.95|15.02|16.94|15.02|0
1732786420000|2024-11-28 09:33:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786430000|2024-11-28 09:33:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732786480000|2024-11-28 09:34:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786510000|2024-11-28 09:35:10|16.92||16.93||16.93||16.92||0
1732786520000|2024-11-28 09:35:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732786600000|2024-11-28 09:36:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786620000|2024-11-28 09:37:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732786630000|2024-11-28 09:37:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786640000|2024-11-28 09:37:20||15.02||15.01||15.02||15.01|0
1732786650000|2024-11-28 09:37:30||15.02||15.02||15.02||15.02|0
1732786660000|2024-11-28 09:37:40||15.01||15.01||15.01||15.01|0
1732786670000|2024-11-28 09:37:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732786700000|2024-11-28 09:38:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786730000|2024-11-28 09:38:50||15.02||15.02||15.02||15.02|0
1732786740000|2024-11-28 09:39:00|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1732786750000|2024-11-28 09:39:10|16.92|15|16.92|15|16.93|15|16.92|15|0
1732786820000|2024-11-28 09:40:20||15.01||15||15.01||15|0
1732786850000|2024-11-28 09:40:50|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1732786860000|2024-11-28 09:41:00|16.93||16.93||16.93||16.93||0
1732786880000|2024-11-28 09:41:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732786920000|2024-11-28 09:42:00|16.91||16.91||16.91||16.91||0
1732786940000|2024-11-28 09:42:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732786970000|2024-11-28 09:42:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732787040000|2024-11-28 09:44:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732787120000|2024-11-28 09:45:20|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1732787130000|2024-11-28 09:45:30|16.91||16.91||16.91||16.91||0
1732787280000|2024-11-28 09:48:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732787350000|2024-11-28 09:49:10||15||15||15||15|0
1732787360000|2024-11-28 09:49:20|16.91||16.91||16.91||16.91||0
1732787390000|2024-11-28 09:49:50|16.92||16.91||16.92||16.91||0
1732787440000|2024-11-28 09:50:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732787450000|2024-11-28 09:50:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732787490000|2024-11-28 09:51:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732787520000|2024-11-28 09:52:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732787570000|2024-11-28 09:52:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732787590000|2024-11-28 09:53:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732787660000|2024-11-28 09:54:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732787670000|2024-11-28 09:54:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732787760000|2024-11-28 09:56:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732787770000|2024-11-28 09:56:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732787780000|2024-11-28 09:56:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732787840000|2024-11-28 09:57:20|16.91||16.9||16.91||16.9||0
1732787850000|2024-11-28 09:57:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732787860000|2024-11-28 09:57:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732787880000|2024-11-28 09:58:00||15||15||15||15|0
1732787890000|2024-11-28 09:58:10||15.01||15.01||15.01||15.01|0
1732787900000|2024-11-28 09:58:20||15||15||15||15|0
1732787920000|2024-11-28 09:58:40|16.91||16.92||16.92||16.91||0
1732787940000|2024-11-28 09:59:00|16.91||16.91||16.91||16.91||0
1732788000000|2024-11-28 10:00:00|16.9|14.99|16.9|14.99|16.9|15|16.9|14.99|0
1732788010000|2024-11-28 10:00:10|16.91||16.9||16.91||16.9||0
1732788030000|2024-11-28 10:00:30|16.91||16.9||16.91||16.9||0
1732788070000|2024-11-28 10:01:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732788080000|2024-11-28 10:01:20|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732788130000|2024-11-28 10:02:10|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15.01|0
1732788140000|2024-11-28 10:02:20|16.91|15|16.92|15|16.92|15|16.91|15|0
1732788150000|2024-11-28 10:02:30|16.91|15.01|16.91|15|16.92|15.01|16.91|15|0
1732788180000|2024-11-28 10:03:00|16.92||16.92||16.92||16.92||0
1732788200000|2024-11-28 10:03:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788230000|2024-11-28 10:03:50|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1732788290000|2024-11-28 10:04:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732788300000|2024-11-28 10:05:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788310000|2024-11-28 10:05:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1732788320000|2024-11-28 10:05:20|16.92|15|16.92|15|16.92|15|16.92|14.99|0
1732788330000|2024-11-28 10:05:30|16.91||16.92||16.92||16.91||0
1732788340000|2024-11-28 10:05:40|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1732788380000|2024-11-28 10:06:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732788400000|2024-11-28 10:06:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788420000|2024-11-28 10:07:00|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732788490000|2024-11-28 10:08:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732788500000|2024-11-28 10:08:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732788520000|2024-11-28 10:08:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788550000|2024-11-28 10:09:10|16.91||16.91||16.91||16.91||0
1732788560000|2024-11-28 10:09:20|16.92|14.99|16.92|15|16.92|15|16.92|14.99|0
1732788610000|2024-11-28 10:10:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788620000|2024-11-28 10:10:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732788640000|2024-11-28 10:10:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788650000|2024-11-28 10:10:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732788660000|2024-11-28 10:11:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788700000|2024-11-28 10:11:40|16.92||16.92||16.92||16.92||0
1732788710000|2024-11-28 10:11:50||15||15||15||15|0
1732788770000|2024-11-28 10:12:50|16.91||16.91||16.91||16.91||0
1732788780000|2024-11-28 10:13:00|16.92||16.92||16.92||16.92||0
1732788790000|2024-11-28 10:13:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732788810000|2024-11-28 10:13:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788880000|2024-11-28 10:14:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732788890000|2024-11-28 10:14:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732788900000|2024-11-28 10:15:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788910000|2024-11-28 10:15:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788920000|2024-11-28 10:15:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788930000|2024-11-28 10:15:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788950000|2024-11-28 10:15:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788960000|2024-11-28 10:16:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732788980000|2024-11-28 10:16:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732788990000|2024-11-28 10:16:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732789070000|2024-11-28 10:17:50||15||15||15||15|0
1732789080000|2024-11-28 10:18:00|16.92||16.92||16.92||16.92||0
1732789110000|2024-11-28 10:18:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732789120000|2024-11-28 10:18:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732789130000|2024-11-28 10:18:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732789180000|2024-11-28 10:19:40||15.01||15||15.01||15|0
1732789210000|2024-11-28 10:20:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732789220000|2024-11-28 10:20:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732789250000|2024-11-28 10:20:50||15.01||15||15.01||15|0
1732789260000|2024-11-28 10:21:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15|0
1732789270000|2024-11-28 10:21:10|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732789320000|2024-11-28 10:22:00|16.92|15|16.92|15|16.92|15|16.91|15|0
1732789330000|2024-11-28 10:22:10|16.9|14.99|16.92|15|16.92|15|16.9|14.99|0
1732789340000|2024-11-28 10:22:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732789390000|2024-11-28 10:23:10|16.91|15|16.92|15|16.92|15|16.91|15|0
1732789400000|2024-11-28 10:23:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732789410000|2024-11-28 10:23:30|16.92||16.92||16.92||16.92||0
1732789420000|2024-11-28 10:23:40|16.93|15|16.92|15.01|16.93|15.01|16.92|15|0
1732789430000|2024-11-28 10:23:50|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1732789440000|2024-11-28 10:24:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732789450000|2024-11-28 10:24:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1732789470000|2024-11-28 10:24:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1732789510000|2024-11-28 10:25:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732789520000|2024-11-28 10:25:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732789540000|2024-11-28 10:25:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789570000|2024-11-28 10:26:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789580000|2024-11-28 10:26:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732789590000|2024-11-28 10:26:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789610000|2024-11-28 10:26:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789620000|2024-11-28 10:27:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789630000|2024-11-28 10:27:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789640000|2024-11-28 10:27:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789660000|2024-11-28 10:27:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789670000|2024-11-28 10:27:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1732789680000|2024-11-28 10:28:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789710000|2024-11-28 10:28:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732789750000|2024-11-28 10:29:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732789760000|2024-11-28 10:29:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789770000|2024-11-28 10:29:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732789800000|2024-11-28 10:30:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732789810000|2024-11-28 10:30:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789830000|2024-11-28 10:30:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732789840000|2024-11-28 10:30:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732789850000|2024-11-28 10:30:50|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1732789880000|2024-11-28 10:31:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732789890000|2024-11-28 10:31:30|16.95|15.03|16.93|15.02|16.95|15.03|16.93|15.02|0
1732789900000|2024-11-28 10:31:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732789930000|2024-11-28 10:32:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1732789940000|2024-11-28 10:32:20|16.92||16.91||16.92||16.91||0
1732789980000|2024-11-28 10:33:00|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1732790000000|2024-11-28 10:33:20|16.94||16.94||16.94||16.94||0
1732790010000|2024-11-28 10:33:30|16.93|15.03|16.95|15.03|16.95|15.03|16.93|15.03|0
1732790020000|2024-11-28 10:33:40|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.03|0
1732790030000|2024-11-28 10:33:50|16.94||16.94||16.94||16.94||0
1732790040000|2024-11-28 10:34:00|16.95||16.95||16.95||16.94||0
1732790060000|2024-11-28 10:34:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732790090000|2024-11-28 10:34:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732790100000|2024-11-28 10:35:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1732790120000|2024-11-28 10:35:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732790140000|2024-11-28 10:35:40|16.94|15.03|16.93|15.02|16.94|15.03|16.93|15.02|0
1732790150000|2024-11-28 10:35:50|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1732790170000|2024-11-28 10:36:10|16.95||16.95||16.95||16.95||0
1732790180000|2024-11-28 10:36:20|16.94||16.95||16.95||16.94||0
1732790190000|2024-11-28 10:36:30|16.94||16.94||16.94||16.94||0
1732790210000|2024-11-28 10:36:50|16.95|15.04|16.95|15.03|16.95|15.04|16.95|15.03|0
1732790220000|2024-11-28 10:37:00|16.93|15.02|16.94|15.03|16.94|15.03|16.93|15.02|0
1732790250000|2024-11-28 10:37:30||15.02||15.02||15.02||15.02|0
1732790260000|2024-11-28 10:37:40|16.93||16.94||16.94||16.93||0
1732790270000|2024-11-28 10:37:50||15.03||15.03||15.03||15.03|0
1732790280000|2024-11-28 10:38:00||15.02||15.02||15.03||15.02|0
1732790290000|2024-11-28 10:38:10|16.93||16.93||16.93||16.93||0
1732790300000|2024-11-28 10:38:20||15.01||15.02||15.02||15.01|0
1732790320000|2024-11-28 10:38:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732790330000|2024-11-28 10:38:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732790390000|2024-11-28 10:39:50||14.99||15||15||14.99|0
1732790430000|2024-11-28 10:40:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732790450000|2024-11-28 10:40:50|16.93||16.92||16.93||16.92||0
1732790460000|2024-11-28 10:41:00|16.93||16.93||16.93||16.93||0
1732790470000|2024-11-28 10:41:10|16.92||16.92||16.92||16.92||0
1732790510000|2024-11-28 10:41:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1732790520000|2024-11-28 10:42:00||15.01||15.02||15.02||15.01|0
1732790530000|2024-11-28 10:42:10||15.01||15.02||15.02||15.01|0
1732790570000|2024-11-28 10:42:50||15.01||15.01||15.01||15.01|0
1732790590000|2024-11-28 10:43:10|16.91|14.99|16.93|15.02|16.93|15.02|16.91|14.99|0
1732790640000|2024-11-28 10:44:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732790650000|2024-11-28 10:44:10|16.93||16.92||16.93||16.92||0
1732790660000|2024-11-28 10:44:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1732790670000|2024-11-28 10:44:30||14.99||15||15||14.99|0
1732790710000|2024-11-28 10:45:10||14.99||14.99||14.99||14.99|0
1732790720000|2024-11-28 10:45:20|16.9||16.9||16.9||16.9||0
1732790780000|2024-11-28 10:46:20|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1732790790000|2024-11-28 10:46:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732790830000|2024-11-28 10:47:10|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732790910000|2024-11-28 10:48:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732790930000|2024-11-28 10:48:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732790940000|2024-11-28 10:49:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732790950000|2024-11-28 10:49:10|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732790970000|2024-11-28 10:49:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732790980000|2024-11-28 10:49:40|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732791040000|2024-11-28 10:50:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732791060000|2024-11-28 10:51:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732791130000|2024-11-28 10:52:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732791140000|2024-11-28 10:52:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732791150000|2024-11-28 10:52:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732791160000|2024-11-28 10:52:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732791180000|2024-11-28 10:53:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732791210000|2024-11-28 10:53:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732791320000|2024-11-28 10:55:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732791370000|2024-11-28 10:56:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732791480000|2024-11-28 10:58:00||14.96||14.96||14.96||14.96|0
1732791540000|2024-11-28 10:59:00|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1732791550000|2024-11-28 10:59:10|16.9|14.98|16.89|14.97|16.9|14.98|16.89|14.97|0
1732791600000|2024-11-28 11:00:00|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732791610000|2024-11-28 11:00:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732791660000|2024-11-28 11:01:00|16.89|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1732791700000|2024-11-28 11:01:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732791820000|2024-11-28 11:03:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732791830000|2024-11-28 11:03:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732791860000|2024-11-28 11:04:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732791920000|2024-11-28 11:05:20|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732791960000|2024-11-28 11:06:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732791970000|2024-11-28 11:06:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732791980000|2024-11-28 11:06:20|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732792020000|2024-11-28 11:07:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792070000|2024-11-28 11:07:50|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1732792090000|2024-11-28 11:08:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732792110000|2024-11-28 11:08:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732792120000|2024-11-28 11:08:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792130000|2024-11-28 11:08:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792140000|2024-11-28 11:09:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792250000|2024-11-28 11:10:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732792260000|2024-11-28 11:11:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732792290000|2024-11-28 11:11:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792300000|2024-11-28 11:11:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792320000|2024-11-28 11:12:00|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1732792330000|2024-11-28 11:12:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792340000|2024-11-28 11:12:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792380000|2024-11-28 11:13:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732792530000|2024-11-28 11:15:30|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1732792540000|2024-11-28 11:15:40||14.94||14.94||14.94||14.94|0
1732792560000|2024-11-28 11:16:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792590000|2024-11-28 11:16:30|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732792620000|2024-11-28 11:17:00|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1732792630000|2024-11-28 11:17:10|16.86|14.94|16.86|14.95|16.86|14.95|16.86|14.94|0
1732792660000|2024-11-28 11:17:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732792670000|2024-11-28 11:17:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792750000|2024-11-28 11:19:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732792760000|2024-11-28 11:19:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732792800000|2024-11-28 11:20:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.93|0
1732792830000|2024-11-28 11:20:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732792860000|2024-11-28 11:21:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732792870000|2024-11-28 11:21:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732792890000|2024-11-28 11:21:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792950000|2024-11-28 11:22:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732792960000|2024-11-28 11:22:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732792990000|2024-11-28 11:23:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732793000000|2024-11-28 11:23:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732793070000|2024-11-28 11:24:30|16.89||16.88||16.89||16.88||0
1732793080000|2024-11-28 11:24:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732793180000|2024-11-28 11:26:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732793310000|2024-11-28 11:28:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732793320000|2024-11-28 11:28:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732793370000|2024-11-28 11:29:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732793420000|2024-11-28 11:30:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732793440000|2024-11-28 11:30:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732793450000|2024-11-28 11:30:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732793490000|2024-11-28 11:31:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732793520000|2024-11-28 11:32:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732793530000|2024-11-28 11:32:10|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732793540000|2024-11-28 11:32:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732793550000|2024-11-28 11:32:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1732793560000|2024-11-28 11:32:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732793630000|2024-11-28 11:33:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1732793660000|2024-11-28 11:34:20|16.92||16.92||16.92||16.92||0
1732793690000|2024-11-28 11:34:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732793700000|2024-11-28 11:35:00|16.9|15|16.91|14.99|16.92|15|16.9|14.99|0
1732793710000|2024-11-28 11:35:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732793720000|2024-11-28 11:35:20|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1732793730000|2024-11-28 11:35:30|16.9||16.91||16.91||16.9||0
1732793740000|2024-11-28 11:35:40|16.9||16.9||16.9||16.9||0
1732793750000|2024-11-28 11:35:50|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1732793760000|2024-11-28 11:36:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1732793770000|2024-11-28 11:36:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732793780000|2024-11-28 11:36:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732793880000|2024-11-28 11:38:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732793930000|2024-11-28 11:38:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1732793940000|2024-11-28 11:39:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732793960000|2024-11-28 11:39:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732793990000|2024-11-28 11:39:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732794010000|2024-11-28 11:40:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732794020000|2024-11-28 11:40:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1732794040000|2024-11-28 11:40:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732794050000|2024-11-28 11:40:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1732794070000|2024-11-28 11:41:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732794150000|2024-11-28 11:42:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1732794160000|2024-11-28 11:42:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732794200000|2024-11-28 11:43:20||15.02||15.01||15.02||15.01|0
1732794220000|2024-11-28 11:43:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1732794240000|2024-11-28 11:44:00||15.01||15||15.01||15|0
1732794280000|2024-11-28 11:44:40|16.91||16.92||16.92||16.91||0
1732794300000|2024-11-28 11:45:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1732794310000|2024-11-28 11:45:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1732794320000|2024-11-28 11:45:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1732794400000|2024-11-28 11:46:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732794440000|2024-11-28 11:47:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732794450000|2024-11-28 11:47:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732794500000|2024-11-28 11:48:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1732794530000|2024-11-28 11:48:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1732794600000|2024-11-28 11:50:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732794630000|2024-11-28 11:50:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732794640000|2024-11-28 11:50:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732794650000|2024-11-28 11:50:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732794660000|2024-11-28 11:51:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732794700000|2024-11-28 11:51:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732794760000|2024-11-28 11:52:40|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732794800000|2024-11-28 11:53:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732794860000|2024-11-28 11:54:20|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1732794870000|2024-11-28 11:54:30||14.93||14.93||14.93||14.93|0
1732794880000|2024-11-28 11:54:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732794900000|2024-11-28 11:55:00|16.84||16.85||16.85||16.84||0
1732794910000|2024-11-28 11:55:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732794920000|2024-11-28 11:55:20|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1732794930000|2024-11-28 11:55:30||14.93||14.93||14.93||14.93|0
1732794950000|2024-11-28 11:55:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732794990000|2024-11-28 11:56:30||14.93||14.93||14.93||14.93|0
1732795000000|2024-11-28 11:56:40|16.84||16.83||16.84||16.83||0
1732795010000|2024-11-28 11:56:50||14.92||14.92||14.92||14.92|0
1732795040000|2024-11-28 11:57:20|16.82||16.82||16.82||16.82||0
1732795050000|2024-11-28 11:57:30|16.83||16.83||16.83||16.83||0
1732795080000|2024-11-28 11:58:00|16.82||16.83||16.83||16.82||0
1732795090000|2024-11-28 11:58:10|16.82||16.82||16.82||16.82||0
1732795100000|2024-11-28 11:58:20|16.83|14.91|16.83|14.92|16.83|14.92|16.83|14.91|0
1732795150000|2024-11-28 11:59:10|16.82||16.83||16.83||16.82||0
1732795160000|2024-11-28 11:59:20||14.93||14.93||14.93||14.93|0
1732795170000|2024-11-28 11:59:30|16.84|14.92|16.84|14.93|16.84|14.93|16.84|14.92|0
1732795200000|2024-11-28 12:00:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732795210000|2024-11-28 12:00:10|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732795250000|2024-11-28 12:00:50||14.92||14.92||14.92||14.92|0
1732795260000|2024-11-28 12:01:00|16.83||16.83||16.83||16.83||0
1732795280000|2024-11-28 12:01:20||14.93||14.93||14.93||14.93|0
1732795290000|2024-11-28 12:01:30|16.84||16.83||16.84||16.83||0
1732795310000|2024-11-28 12:01:50||14.92||14.92||14.92||14.92|0
1732795320000|2024-11-28 12:02:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732795370000|2024-11-28 12:02:50|16.83|14.92|16.83|14.93|16.83|14.93|16.83|14.92|0
1732795380000|2024-11-28 12:03:00|16.84||16.83||16.84||16.83||0
1732795390000|2024-11-28 12:03:10|16.84|14.92|16.83|14.92|16.84|14.92|16.83|14.92|0
1732795470000|2024-11-28 12:04:30||14.93||14.92||14.93||14.92|0
1732795480000|2024-11-28 12:04:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732795490000|2024-11-28 12:04:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732795530000|2024-11-28 12:05:30||14.93||14.93||14.93||14.93|0
1732795540000|2024-11-28 12:05:40||14.92||14.92||14.92||14.92|0
1732795550000|2024-11-28 12:05:50||14.93||14.92||14.93||14.92|0
1732795560000|2024-11-28 12:06:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732795600000|2024-11-28 12:06:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732795650000|2024-11-28 12:07:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732795660000|2024-11-28 12:07:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732795670000|2024-11-28 12:07:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732795720000|2024-11-28 12:08:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732795730000|2024-11-28 12:08:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732795740000|2024-11-28 12:09:00|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1732795810000|2024-11-28 12:10:10|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1732795850000|2024-11-28 12:10:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732795880000|2024-11-28 12:11:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732795970000|2024-11-28 12:12:50|16.83||16.82||16.83||16.82||0
1732795980000|2024-11-28 12:13:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732795990000|2024-11-28 12:13:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732796090000|2024-11-28 12:14:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732796120000|2024-11-28 12:15:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732796160000|2024-11-28 12:16:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732796170000|2024-11-28 12:16:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732796190000|2024-11-28 12:16:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732796260000|2024-11-28 12:17:40|16.84|14.93|16.84|14.94|16.84|14.94|16.84|14.93|0
1732796270000|2024-11-28 12:17:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732796310000|2024-11-28 12:18:30||14.92||14.92||14.92||14.92|0
1732796320000|2024-11-28 12:18:40||14.93||14.93||14.93||14.93|0
1732796350000|2024-11-28 12:19:10|16.84|14.94|16.84|14.93|16.84|14.94|16.83|14.93|0
1732796360000|2024-11-28 12:19:20|16.83||16.83||16.83||16.83||0
1732796370000|2024-11-28 12:19:30|16.84||16.84||16.84||16.84||0
1732796380000|2024-11-28 12:19:40|16.83||16.84||16.84||16.83||0
1732796390000|2024-11-28 12:19:50|16.83||16.83||16.83||16.83||0
1732796440000|2024-11-28 12:20:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732796470000|2024-11-28 12:21:10|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732796490000|2024-11-28 12:21:30|16.86||16.86||16.86||16.86||0
1732796500000|2024-11-28 12:21:40||14.96||14.96||14.96||14.96|0
1732796560000|2024-11-28 12:22:40||14.95||14.95||14.96||14.95|0
1732796570000|2024-11-28 12:22:50|16.85|14.96|16.85|14.95|16.85|14.96|16.85|14.95|0
1732796580000|2024-11-28 12:23:00|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1732796600000|2024-11-28 12:23:20|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732796630000|2024-11-28 12:23:50|16.86||16.86||16.86||16.86||0
1732796640000|2024-11-28 12:24:00|16.85||16.85||16.85||16.85||0
1732796650000|2024-11-28 12:24:10|16.86||16.86||16.86||16.86||0
1732796690000|2024-11-28 12:24:50|16.85||16.85||16.85||16.85||0
1732796750000|2024-11-28 12:25:50||14.94||14.94||14.94||14.94|0
1732796780000|2024-11-28 12:26:20|16.84||16.84||16.84||16.84||0
1732796790000|2024-11-28 12:26:30|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732796800000|2024-11-28 12:26:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732796810000|2024-11-28 12:26:50|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732796880000|2024-11-28 12:28:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732796950000|2024-11-28 12:29:10|16.84||16.83||16.84||16.83||0
1732796970000|2024-11-28 12:29:30|16.84||16.84||16.84||16.84||0
1732796980000|2024-11-28 12:29:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797000000|2024-11-28 12:30:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732797030000|2024-11-28 12:30:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732797040000|2024-11-28 12:30:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797080000|2024-11-28 12:31:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732797100000|2024-11-28 12:31:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1732797130000|2024-11-28 12:32:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797150000|2024-11-28 12:32:30|16.84|14.93|16.84|14.93|16.84|14.93|16.83|14.92|0
1732797160000|2024-11-28 12:32:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1732797170000|2024-11-28 12:32:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797180000|2024-11-28 12:33:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732797220000|2024-11-28 12:33:40||14.92||14.91||14.92||14.91|0
1732797280000|2024-11-28 12:34:40|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732797290000|2024-11-28 12:34:50||14.91||14.9||14.91||14.9|0
1732797320000|2024-11-28 12:35:20|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1732797330000|2024-11-28 12:35:30|16.82||16.82||16.82||16.82||0
1732797390000|2024-11-28 12:36:30|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1732797400000|2024-11-28 12:36:40|16.82||16.82||16.82||16.81||0
1732797410000|2024-11-28 12:36:50|16.81||16.81||16.81||16.81||0
1732797420000|2024-11-28 12:37:00|16.82|14.9|16.82|14.91|16.82|14.91|16.82|14.9|0
1732797430000|2024-11-28 12:37:10|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1732797440000|2024-11-28 12:37:20|16.81||16.82||16.82||16.81||0
1732797450000|2024-11-28 12:37:30|16.81||16.82||16.82||16.81||0
1732797510000|2024-11-28 12:38:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797520000|2024-11-28 12:38:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732797530000|2024-11-28 12:38:50||14.92||14.92||14.92||14.92|0
1732797540000|2024-11-28 12:39:00||14.91||14.91||14.91||14.91|0
1732797600000|2024-11-28 12:40:00|16.81||16.82||16.82||16.81||0
1732797630000|2024-11-28 12:40:30|16.81||16.82||16.82||16.81||0
1732797670000|2024-11-28 12:41:10||14.92||14.92||14.92||14.92|0
1732797680000|2024-11-28 12:41:20||14.91||14.91||14.91||14.91|0
1732797700000|2024-11-28 12:41:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732797720000|2024-11-28 12:42:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732797760000|2024-11-28 12:42:40|16.83||16.83||16.84||16.83||0
1732797770000|2024-11-28 12:42:50|16.84||16.84||16.84||16.84||0
1732797830000|2024-11-28 12:43:50|16.83|14.92|16.83|14.92|16.84|14.92|16.83|14.92|0
1732797870000|2024-11-28 12:44:30||14.93||14.92||14.93||14.92|0
1732798090000|2024-11-28 12:48:10|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1732798100000|2024-11-28 12:48:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732798160000|2024-11-28 12:49:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732798230000|2024-11-28 12:50:30|16.82||16.82||16.82||16.82||0
1732798320000|2024-11-28 12:52:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732798330000|2024-11-28 12:52:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732798340000|2024-11-28 12:52:20|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1732798440000|2024-11-28 12:54:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732798480000|2024-11-28 12:54:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732798500000|2024-11-28 12:55:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732798570000|2024-11-28 12:56:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732798630000|2024-11-28 12:57:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732798680000|2024-11-28 12:58:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732798760000|2024-11-28 12:59:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732798780000|2024-11-28 12:59:40||14.89||14.89||14.89||14.89|0
1732798790000|2024-11-28 12:59:50||14.9||14.9||14.9||14.9|0
1732798810000|2024-11-28 13:00:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732798830000|2024-11-28 13:00:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732798870000|2024-11-28 13:01:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732798880000|2024-11-28 13:01:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732798950000|2024-11-28 13:02:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732798960000|2024-11-28 13:02:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732798970000|2024-11-28 13:02:50|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732798980000|2024-11-28 13:03:00|16.8|14.9|16.8|14.89|16.8|14.9|16.79|14.89|0
1732798990000|2024-11-28 13:03:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732799180000|2024-11-28 13:06:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732799220000|2024-11-28 13:07:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732799230000|2024-11-28 13:07:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732799290000|2024-11-28 13:08:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732799330000|2024-11-28 13:08:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732799340000|2024-11-28 13:09:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732799350000|2024-11-28 13:09:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732799530000|2024-11-28 13:12:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732799540000|2024-11-28 13:12:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732799550000|2024-11-28 13:12:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732799640000|2024-11-28 13:14:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732799670000|2024-11-28 13:14:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732799990000|2024-11-28 13:19:50|16.8|14.88|16.8|14.89|16.8|14.89|16.8|14.88|0
1732800030000|2024-11-28 13:20:30|16.79|14.88|16.79|14.88|16.79|14.88|16.79|14.88|0
1732800040000|2024-11-28 13:20:40|16.78||16.78||16.78||16.78||0
1732800170000|2024-11-28 13:22:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732800180000|2024-11-28 13:23:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732800230000|2024-11-28 13:23:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732800250000|2024-11-28 13:24:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732800420000|2024-11-28 13:27:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732800460000|2024-11-28 13:27:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732800510000|2024-11-28 13:28:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732800530000|2024-11-28 13:28:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732800570000|2024-11-28 13:29:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732800610000|2024-11-28 13:30:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732800640000|2024-11-28 13:30:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732800650000|2024-11-28 13:30:50|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732800670000|2024-11-28 13:31:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732800680000|2024-11-28 13:31:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732800700000|2024-11-28 13:31:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732800710000|2024-11-28 13:31:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732800720000|2024-11-28 13:32:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732800730000|2024-11-28 13:32:10|16.83||16.84||16.84||16.83||0
1732800740000|2024-11-28 13:32:20|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732800780000|2024-11-28 13:33:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732800800000|2024-11-28 13:33:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732800810000|2024-11-28 13:33:30|16.82|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1732800820000|2024-11-28 13:33:40|16.83||16.82||16.83||16.82||0
1732800830000|2024-11-28 13:33:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732800840000|2024-11-28 13:34:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732800850000|2024-11-28 13:34:10|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732800880000|2024-11-28 13:34:40|16.84|14.93|16.84|14.93|16.84|14.93|16.82|14.92|0
1732800890000|2024-11-28 13:34:50|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1732800900000|2024-11-28 13:35:00|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1732800920000|2024-11-28 13:35:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732800950000|2024-11-28 13:35:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732800980000|2024-11-28 13:36:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732801030000|2024-11-28 13:37:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732801060000|2024-11-28 13:37:40|16.79|14.89|16.81|14.9|16.81|14.91|16.79|14.89|0
1732801070000|2024-11-28 13:37:50||14.91||14.91||14.91||14.91|0
1732801080000|2024-11-28 13:38:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801090000|2024-11-28 13:38:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732801100000|2024-11-28 13:38:20||14.9||14.91||14.91||14.9|0
1732801120000|2024-11-28 13:38:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732801130000|2024-11-28 13:38:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801160000|2024-11-28 13:39:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1732801210000|2024-11-28 13:40:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732801230000|2024-11-28 13:40:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801260000|2024-11-28 13:41:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732801270000|2024-11-28 13:41:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801290000|2024-11-28 13:41:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732801300000|2024-11-28 13:41:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732801310000|2024-11-28 13:41:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801370000|2024-11-28 13:42:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732801380000|2024-11-28 13:43:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732801420000|2024-11-28 13:43:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732801460000|2024-11-28 13:44:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732801470000|2024-11-28 13:44:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732801550000|2024-11-28 13:45:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732801560000|2024-11-28 13:46:00|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732801590000|2024-11-28 13:46:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732801600000|2024-11-28 13:46:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732801610000|2024-11-28 13:46:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732801620000|2024-11-28 13:47:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732801660000|2024-11-28 13:47:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732801670000|2024-11-28 13:47:50|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732801680000|2024-11-28 13:48:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732801690000|2024-11-28 13:48:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732801720000|2024-11-28 13:48:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732801750000|2024-11-28 13:49:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732801820000|2024-11-28 13:50:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732801870000|2024-11-28 13:51:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732801960000|2024-11-28 13:52:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732801980000|2024-11-28 13:53:00|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1732801990000|2024-11-28 13:53:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732802110000|2024-11-28 13:55:10|16.75|14.86|16.75|14.86|16.77|14.87|16.75|14.86|0
1732802120000|2024-11-28 13:55:20|16.76|14.87|16.77|14.87|16.77|14.87|16.76|14.87|0
1732802130000|2024-11-28 13:55:30|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732802140000|2024-11-28 13:55:40|16.76|14.87|16.77|14.87|16.77|14.87|16.75|14.87|0
1732802210000|2024-11-28 13:56:50|16.76||16.76||16.76||16.76||0
1732802220000|2024-11-28 13:57:00|16.77|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1732802230000|2024-11-28 13:57:10|16.77|14.87|16.76|14.87|16.77|14.87|16.76|14.87|0
1732802250000|2024-11-28 13:57:30|16.77||16.76||16.77||16.76||0
1732802310000|2024-11-28 13:58:30||14.86||14.87||14.87||14.86|0
1732802470000|2024-11-28 14:01:10|16.77|14.88|16.77|14.88|16.77|14.88|16.77|14.88|0
1732802480000|2024-11-28 14:01:20|16.76|14.87|16.77|14.88|16.77|14.88|16.76|14.87|0
1732802520000|2024-11-28 14:02:00|16.79||16.79||16.79||16.79||0
1732802550000|2024-11-28 14:02:30|16.77||16.78||16.78||16.77||0
1732802560000|2024-11-28 14:02:40|16.77||16.77||16.77||16.77||0
1732802570000|2024-11-28 14:02:50|16.78||16.78||16.78||16.78||0
1732802600000|2024-11-28 14:03:20|16.79|14.89|16.8|14.89|16.8|14.89|16.79|14.89|0
1732802620000|2024-11-28 14:03:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732802630000|2024-11-28 14:03:50|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1732802640000|2024-11-28 14:04:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732802650000|2024-11-28 14:04:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732802660000|2024-11-28 14:04:20|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732802670000|2024-11-28 14:04:30|16.78|14.88|16.8|14.89|16.8|14.89|16.78|14.88|0
1732802720000|2024-11-28 14:05:20|16.78|14.88|16.8|14.89|16.8|14.89|16.78|14.88|0
1732802730000|2024-11-28 14:05:30|16.79||16.79||16.79||16.79||0
1732802750000|2024-11-28 14:05:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732802800000|2024-11-28 14:06:40|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732802870000|2024-11-28 14:07:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732802900000|2024-11-28 14:08:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732802940000|2024-11-28 14:09:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732802950000|2024-11-28 14:09:10|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1732802990000|2024-11-28 14:09:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732803020000|2024-11-28 14:10:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732803110000|2024-11-28 14:11:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732803120000|2024-11-28 14:12:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732803130000|2024-11-28 14:12:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732803160000|2024-11-28 14:12:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732803210000|2024-11-28 14:13:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732803270000|2024-11-28 14:14:30|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732803370000|2024-11-28 14:16:10|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732803380000|2024-11-28 14:16:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732803390000|2024-11-28 14:16:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732803400000|2024-11-28 14:16:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732803430000|2024-11-28 14:17:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732803440000|2024-11-28 14:17:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732803540000|2024-11-28 14:19:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732803550000|2024-11-28 14:19:10|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1732803610000|2024-11-28 14:20:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732803660000|2024-11-28 14:21:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732803830000|2024-11-28 14:23:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732803880000|2024-11-28 14:24:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732803920000|2024-11-28 14:25:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732803930000|2024-11-28 14:25:30||14.88||14.87||14.88||14.87|0
1732803950000|2024-11-28 14:25:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732803960000|2024-11-28 14:26:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732803980000|2024-11-28 14:26:20||14.87||14.87||14.87||14.87|0
1732804000000|2024-11-28 14:26:40|16.77||16.77||16.77||16.77||0
1732804050000|2024-11-28 14:27:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732804060000|2024-11-28 14:27:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732804120000|2024-11-28 14:28:40|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1732804190000|2024-11-28 14:29:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732804200000|2024-11-28 14:30:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732804210000|2024-11-28 14:30:10|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1732804220000|2024-11-28 14:30:20|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1732804230000|2024-11-28 14:30:30|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1732804240000|2024-11-28 14:30:40|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1732804250000|2024-11-28 14:30:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732804260000|2024-11-28 14:31:00|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1732804270000|2024-11-28 14:31:10|16.66|14.77|16.68|14.79|16.68|14.79|16.66|14.77|0
1732804290000|2024-11-28 14:31:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732804300000|2024-11-28 14:31:40|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732804320000|2024-11-28 14:32:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732804340000|2024-11-28 14:32:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732804350000|2024-11-28 14:32:30|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1732804360000|2024-11-28 14:32:40|16.65||16.65||16.65||16.65||0
1732804370000|2024-11-28 14:32:50|16.66||16.66||16.66||16.66||0
1732804380000|2024-11-28 14:33:00|16.65||16.65||16.65||16.65||0
1732804390000|2024-11-28 14:33:10|16.66||16.65||16.66||16.65||0
1732804400000|2024-11-28 14:33:20|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1732804410000|2024-11-28 14:33:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732804420000|2024-11-28 14:33:40|16.64||16.65||16.65||16.64||0
1732804440000|2024-11-28 14:34:00|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732804450000|2024-11-28 14:34:10|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1732804460000|2024-11-28 14:34:20|16.65|14.76|16.64|14.75|16.65|14.77|16.64|14.75|0
1732804470000|2024-11-28 14:34:30|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1732804480000|2024-11-28 14:34:40|16.63|14.74|16.65|14.76|16.65|14.76|16.63|14.74|0
1732804490000|2024-11-28 14:34:50|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732804500000|2024-11-28 14:35:00|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732804540000|2024-11-28 14:35:40|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1732804550000|2024-11-28 14:35:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732804560000|2024-11-28 14:36:00|16.67|14.78|16.65|14.76|16.67|14.78|16.65|14.76|0
1732804570000|2024-11-28 14:36:10|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1732804580000|2024-11-28 14:36:20|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1732804620000|2024-11-28 14:37:00||14.77||14.77||14.77||14.77|0
1732804630000|2024-11-28 14:37:10|16.66|14.76|16.65|14.76|16.66|14.77|16.65|14.76|0
1732804650000|2024-11-28 14:37:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732804670000|2024-11-28 14:37:50||14.78||14.77||14.78||14.77|0
1732804680000|2024-11-28 14:38:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732804700000|2024-11-28 14:38:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732804710000|2024-11-28 14:38:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732804730000|2024-11-28 14:38:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732804740000|2024-11-28 14:39:00|16.67|14.78|16.67|14.78|16.68|14.79|16.67|14.78|0
1732804770000|2024-11-28 14:39:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732804780000|2024-11-28 14:39:40|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1732804790000|2024-11-28 14:39:50|16.68||16.67||16.68||16.67||0
1732804800000|2024-11-28 14:40:00|16.68|14.78|16.66|14.77|16.68|14.78|16.66|14.77|0
1732804810000|2024-11-28 14:40:10|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1732804820000|2024-11-28 14:40:20|16.65||16.66||16.66||16.65||0
1732804830000|2024-11-28 14:40:30|16.65||16.66||16.66||16.65||0
1732804850000|2024-11-28 14:40:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732804860000|2024-11-28 14:41:00|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1732804880000|2024-11-28 14:41:20|16.67|14.78|16.66|14.78|16.68|14.79|16.66|14.78|0
1732804890000|2024-11-28 14:41:30|16.67|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1732804900000|2024-11-28 14:41:40|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732804910000|2024-11-28 14:41:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732804920000|2024-11-28 14:42:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732804930000|2024-11-28 14:42:10|16.67||16.67||16.68||16.67||0
1732804940000|2024-11-28 14:42:20|16.68||16.68||16.68||16.68||0
1732804950000|2024-11-28 14:42:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732804960000|2024-11-28 14:42:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732804990000|2024-11-28 14:43:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732805010000|2024-11-28 14:43:30|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1732805020000|2024-11-28 14:43:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732805030000|2024-11-28 14:43:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732805040000|2024-11-28 14:44:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732805060000|2024-11-28 14:44:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732805080000|2024-11-28 14:44:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732805100000|2024-11-28 14:45:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732805130000|2024-11-28 14:45:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732805150000|2024-11-28 14:45:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732805190000|2024-11-28 14:46:30|16.64||16.65||16.65||16.64||0
1732805210000|2024-11-28 14:46:50|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1732805220000|2024-11-28 14:47:00|16.67||16.67||16.67||16.67||0
1732805230000|2024-11-28 14:47:10|16.66|14.77|16.66|14.78|16.67|14.78|16.66|14.77|0
1732805240000|2024-11-28 14:47:20|16.67|14.77|16.66|14.78|16.67|14.78|16.66|14.77|0
1732805250000|2024-11-28 14:47:30||14.77||14.77||14.77||14.77|0
1732805270000|2024-11-28 14:47:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732805280000|2024-11-28 14:48:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732805290000|2024-11-28 14:48:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732805310000|2024-11-28 14:48:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732805320000|2024-11-28 14:48:40|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1732805410000|2024-11-28 14:50:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732805430000|2024-11-28 14:50:30|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1732805460000|2024-11-28 14:51:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732805480000|2024-11-28 14:51:20|16.65||16.64||16.65||16.64||0
1732805490000|2024-11-28 14:51:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732805500000|2024-11-28 14:51:40|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1732805510000|2024-11-28 14:51:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732805520000|2024-11-28 14:52:00|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732805560000|2024-11-28 14:52:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732805570000|2024-11-28 14:52:50|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1732805580000|2024-11-28 14:53:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732805590000|2024-11-28 14:53:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732805600000|2024-11-28 14:53:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732805620000|2024-11-28 14:53:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732805630000|2024-11-28 14:53:50|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1732805640000|2024-11-28 14:54:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732805650000|2024-11-28 14:54:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732805670000|2024-11-28 14:54:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732805700000|2024-11-28 14:55:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732805710000|2024-11-28 14:55:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732805720000|2024-11-28 14:55:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732805750000|2024-11-28 14:55:50|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732805760000|2024-11-28 14:56:00|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1732805770000|2024-11-28 14:56:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732805790000|2024-11-28 14:56:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732805800000|2024-11-28 14:56:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732805820000|2024-11-28 14:57:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732805870000|2024-11-28 14:57:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732805910000|2024-11-28 14:58:30|16.61|14.73|16.62|14.73|16.62|14.73|16.61|14.73|0
1732805920000|2024-11-28 14:58:40||14.74||14.74||14.74||14.74|0
1732805960000|2024-11-28 14:59:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732806000000|2024-11-28 15:00:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732806010000|2024-11-28 15:00:10|16.6||16.61||16.61||16.6||0
1732806030000|2024-11-28 15:00:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732806040000|2024-11-28 15:00:40|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1732806050000|2024-11-28 15:00:50|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1732806060000|2024-11-28 15:01:00|16.59||16.6||16.6||16.59||0
1732806090000|2024-11-28 15:01:30|16.59||16.6||16.6||16.59||0
1732806100000|2024-11-28 15:01:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732806110000|2024-11-28 15:01:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732806140000|2024-11-28 15:02:20|16.59||16.6||16.6||16.59||0
1732806160000|2024-11-28 15:02:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732806170000|2024-11-28 15:02:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732806180000|2024-11-28 15:03:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732806200000|2024-11-28 15:03:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732806240000|2024-11-28 15:04:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732806280000|2024-11-28 15:04:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732806330000|2024-11-28 15:05:30|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732806340000|2024-11-28 15:05:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732806360000|2024-11-28 15:06:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732806420000|2024-11-28 15:07:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732806450000|2024-11-28 15:07:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732806480000|2024-11-28 15:08:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732806490000|2024-11-28 15:08:10|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732806500000|2024-11-28 15:08:20|16.6|14.72|16.77|14.87|16.78|14.88|16.59|14.71|0
1732806520000|2024-11-28 15:08:40|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1732806530000|2024-11-28 15:08:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732806540000|2024-11-28 15:09:00|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732806560000|2024-11-28 15:09:20|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732806570000|2024-11-28 15:09:30|16.75|14.86|16.76|14.86|16.76|14.87|16.75|14.86|0
1732806580000|2024-11-28 15:09:40|16.75|14.87|16.76|14.87|16.76|14.87|16.75|14.87|0
1732806590000|2024-11-28 15:09:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732806600000|2024-11-28 15:10:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732806620000|2024-11-28 15:10:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732806630000|2024-11-28 15:10:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732806640000|2024-11-28 15:10:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732806670000|2024-11-28 15:11:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732806680000|2024-11-28 15:11:20|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1732806690000|2024-11-28 15:11:30|16.77|14.89|16.79|14.89|16.79|14.89|16.77|14.88|0
1732806700000|2024-11-28 15:11:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732806710000|2024-11-28 15:11:50|16.8||16.8||16.8||16.8||0
1732806720000|2024-11-28 15:12:00|16.79||16.8||16.8||16.79||0
1732806730000|2024-11-28 15:12:10|16.79||16.79||16.79||16.79||0
1732806760000|2024-11-28 15:12:40|16.8||16.8||16.8||16.8||0
1732806770000|2024-11-28 15:12:50|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732806780000|2024-11-28 15:13:00|16.81|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1732806790000|2024-11-28 15:13:10|16.79||16.79||16.79||16.79||0
1732806800000|2024-11-28 15:13:20|16.77|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1732806810000|2024-11-28 15:13:30|16.77||16.77||16.77||16.77||0
1732806820000|2024-11-28 15:13:40|16.79||16.79||16.79||16.79||0
1732806830000|2024-11-28 15:13:50|16.8|14.89|16.79|14.88|16.8|14.89|16.79|14.88|0
1732806840000|2024-11-28 15:14:00||14.89||14.88||14.89||14.88|0
1732806850000|2024-11-28 15:14:10|16.78|14.89|16.79|14.89|16.79|14.89|16.78|14.89|0
1732806860000|2024-11-28 15:14:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732806900000|2024-11-28 15:15:00|16.77||16.77||16.77||16.77||0
1732806920000|2024-11-28 15:15:20|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732806930000|2024-11-28 15:15:30|16.77|14.86|16.77|14.87|16.77|14.87|16.77|14.86|0
1732806970000|2024-11-28 15:16:10|16.76||16.77||16.77||16.76||0
1732806980000|2024-11-28 15:16:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732807010000|2024-11-28 15:16:50|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1732807020000|2024-11-28 15:17:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732807040000|2024-11-28 15:17:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732807050000|2024-11-28 15:17:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732807070000|2024-11-28 15:17:50|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1732807080000|2024-11-28 15:18:00|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1732807090000|2024-11-28 15:18:10|16.75||16.75||16.75||16.75||0
1732807100000|2024-11-28 15:18:20|16.76||16.76||16.76||16.76||0
1732807110000|2024-11-28 15:18:30|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1732807140000|2024-11-28 15:19:00|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1732807150000|2024-11-28 15:19:10|16.75||16.74||16.75||16.74||0
1732807160000|2024-11-28 15:19:20|16.75||16.74||16.75||16.74||0
1732807200000|2024-11-28 15:20:00||14.84||14.85||14.85||14.84|0
1732807210000|2024-11-28 15:20:10|16.75||16.74||16.75||16.74||0
1732807230000|2024-11-28 15:20:30|16.75||16.75||16.75||16.75||0
1732807260000|2024-11-28 15:21:00|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1732807290000|2024-11-28 15:21:30|16.74||16.73||16.74||16.73||0
1732807320000|2024-11-28 15:22:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732807330000|2024-11-28 15:22:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732807340000|2024-11-28 15:22:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732807350000|2024-11-28 15:22:30|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732807360000|2024-11-28 15:22:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732807370000|2024-11-28 15:22:50|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732807380000|2024-11-28 15:23:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732807410000|2024-11-28 15:23:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732807470000|2024-11-28 15:24:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732807520000|2024-11-28 15:25:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732807530000|2024-11-28 15:25:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732807540000|2024-11-28 15:25:40|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1732807580000|2024-11-28 15:26:20|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732807590000|2024-11-28 15:26:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732807630000|2024-11-28 15:27:10|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1732807670000|2024-11-28 15:27:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732807680000|2024-11-28 15:28:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732807710000|2024-11-28 15:28:30|16.72||16.71||16.72||16.71||0
1732807720000|2024-11-28 15:28:40|16.72||16.71||16.72||16.71||0
1732807730000|2024-11-28 15:28:50|16.72||16.72||16.72||16.72||0
1732807740000|2024-11-28 15:29:00|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732807750000|2024-11-28 15:29:10||14.84||14.84||14.84||14.84|0
1732807760000|2024-11-28 15:29:20|16.72|14.83|16.72|14.82|16.72|14.83|16.72|14.82|0
1732807780000|2024-11-28 15:29:40||14.83||14.83||14.83||14.83|0
1732807790000|2024-11-28 15:29:50|16.73||16.72||16.73||16.72||0
1732807800000|2024-11-28 15:30:00|16.73|14.82|16.72|14.82|16.73|14.82|16.72|14.82|0
1732807810000|2024-11-28 15:30:10|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1732807830000|2024-11-28 15:30:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732807840000|2024-11-28 15:30:40|16.71||16.71||16.71||16.71||0
1732807850000|2024-11-28 15:30:50|16.7||16.7||16.7||16.7||0
1732807880000|2024-11-28 15:31:20|16.71||16.71||16.71||16.71||0
1732807910000|2024-11-28 15:31:50|16.7|14.8|16.69|14.8|16.7|14.8|16.69|14.8|0
1732807930000|2024-11-28 15:32:10|16.71|14.81|16.71|14.81|16.71|14.81|16.71|14.81|0
1732807940000|2024-11-28 15:32:20|16.7||16.7||16.71||16.7||0
1732807950000|2024-11-28 15:32:30|16.69|14.8|16.71|14.81|16.71|14.81|16.69|14.8|0
1732807970000|2024-11-28 15:32:50|16.7||16.71||16.71||16.7||0
1732807990000|2024-11-28 15:33:10|16.7||16.71||16.71||16.7||0
1732808000000|2024-11-28 15:33:20|16.7|14.8|16.69|14.8|16.71|14.8|16.69|14.8|0
1732808010000|2024-11-28 15:33:30|16.7|14.81|16.71|14.81|16.71|14.81|16.7|14.81|0
1732808020000|2024-11-28 15:33:40||14.82||14.82||14.82||14.82|0
1732808030000|2024-11-28 15:33:50|16.72|14.81|16.71|14.81|16.72|14.81|16.71|14.81|0
1732808040000|2024-11-28 15:34:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732808070000|2024-11-28 15:34:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732808110000|2024-11-28 15:35:10|16.67||16.67||16.67||16.67||0
1732808120000|2024-11-28 15:35:20|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732808130000|2024-11-28 15:35:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1732808140000|2024-11-28 15:35:40|16.68||16.68||16.68||16.68||0
1732808150000|2024-11-28 15:35:50|16.67||16.67||16.68||16.67||0
1732808160000|2024-11-28 15:36:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732808180000|2024-11-28 15:36:20|16.67|14.79|16.67|14.78|16.67|14.79|16.67|14.78|0
1732808200000|2024-11-28 15:36:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732808260000|2024-11-28 15:37:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808270000|2024-11-28 15:37:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732808280000|2024-11-28 15:38:00|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1732808290000|2024-11-28 15:38:10|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732808300000|2024-11-28 15:38:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732808330000|2024-11-28 15:38:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808340000|2024-11-28 15:39:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732808360000|2024-11-28 15:39:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808370000|2024-11-28 15:39:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732808400000|2024-11-28 15:40:00|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732808410000|2024-11-28 15:40:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732808420000|2024-11-28 15:40:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732808430000|2024-11-28 15:40:30|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732808440000|2024-11-28 15:40:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732808470000|2024-11-28 15:41:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808500000|2024-11-28 15:41:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732808520000|2024-11-28 15:42:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732808550000|2024-11-28 15:42:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732808560000|2024-11-28 15:42:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808570000|2024-11-28 15:42:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732808580000|2024-11-28 15:43:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732808600000|2024-11-28 15:43:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732808650000|2024-11-28 15:44:10|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732808660000|2024-11-28 15:44:20|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732808680000|2024-11-28 15:44:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732808700000|2024-11-28 15:45:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732808710000|2024-11-28 15:45:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732808720000|2024-11-28 15:45:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732808730000|2024-11-28 15:45:30|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732808740000|2024-11-28 15:45:40|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732808760000|2024-11-28 15:46:00|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1732808770000|2024-11-28 15:46:10|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1732808790000|2024-11-28 15:46:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732808800000|2024-11-28 15:46:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732808820000|2024-11-28 15:47:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732808830000|2024-11-28 15:47:10|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1732808840000|2024-11-28 15:47:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732808900000|2024-11-28 15:48:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732808910000|2024-11-28 15:48:30|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1732808920000|2024-11-28 15:48:40|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732808940000|2024-11-28 15:49:00||14.78||14.77||14.78||14.77|0
1732808990000|2024-11-28 15:49:50|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1732809000000|2024-11-28 15:50:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732809040000|2024-11-28 15:50:40|16.66|14.77|16.66|14.77|16.66|14.78|16.66|14.77|0
1732809050000|2024-11-28 15:50:50||14.78||14.77||14.78||14.77|0
1732809060000|2024-11-28 15:51:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732809070000|2024-11-28 15:51:10|16.66|14.77|16.66|14.77|16.66|14.78|16.66|14.77|0
1732809080000|2024-11-28 15:51:20|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.77|0
1732809090000|2024-11-28 15:51:30||14.79||14.78||14.79||14.78|0
1732809120000|2024-11-28 15:52:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809130000|2024-11-28 15:52:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732809150000|2024-11-28 15:52:30|16.68||16.69||16.69||16.68||0
1732809160000|2024-11-28 15:52:40|16.68||16.69||16.69||16.68||0
1732809170000|2024-11-28 15:52:50|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732809180000|2024-11-28 15:53:00|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732809200000|2024-11-28 15:53:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809220000|2024-11-28 15:53:40|16.67||16.67||16.67||16.67||0
1732809230000|2024-11-28 15:53:50|16.68|14.78|16.67|14.78|16.68|14.78|16.67|14.78|0
1732809250000|2024-11-28 15:54:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809260000|2024-11-28 15:54:20|16.67||16.68||16.68||16.67||0
1732809280000|2024-11-28 15:54:40|16.67||16.67||16.67||16.67||0
1732809290000|2024-11-28 15:54:50||14.78||14.78||14.78||14.78|0
1732809310000|2024-11-28 15:55:10||14.79||14.78||14.79||14.78|0
1732809320000|2024-11-28 15:55:20||14.79||14.78||14.79||14.78|0
1732809330000|2024-11-28 15:55:30||14.79||14.79||14.79||14.79|0
1732809340000|2024-11-28 15:55:40|16.68|14.8|16.69|14.8|16.69|14.8|16.68|14.8|0
1732809350000|2024-11-28 15:55:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809360000|2024-11-28 15:56:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732809400000|2024-11-28 15:56:40|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732809410000|2024-11-28 15:56:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732809430000|2024-11-28 15:57:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809440000|2024-11-28 15:57:20|16.67||16.67||16.67||16.67||0
1732809450000|2024-11-28 15:57:30|16.68||16.68||16.68||16.68||0
1732809460000|2024-11-28 15:57:40|16.67||16.68||16.68||16.67||0
1732809470000|2024-11-28 15:57:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732809480000|2024-11-28 15:58:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732809500000|2024-11-28 15:58:20|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732809510000|2024-11-28 15:58:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809520000|2024-11-28 15:58:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732809530000|2024-11-28 15:58:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732809540000|2024-11-28 15:59:00|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732809570000|2024-11-28 15:59:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732809590000|2024-11-28 15:59:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732809600000|2024-11-28 16:00:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732809620000|2024-11-28 16:00:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732809640000|2024-11-28 16:00:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732809650000|2024-11-28 16:00:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732809680000|2024-11-28 16:01:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1732809710000|2024-11-28 16:01:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732809730000|2024-11-28 16:02:10|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732809760000|2024-11-28 16:02:40|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1732809770000|2024-11-28 16:02:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732809780000|2024-11-28 16:03:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732809790000|2024-11-28 16:03:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732809840000|2024-11-28 16:04:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732809860000|2024-11-28 16:04:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732809890000|2024-11-28 16:04:50|16.65|14.77|16.65|14.76|16.65|14.77|16.65|14.76|0
1732809900000|2024-11-28 16:05:00||14.77||14.77||14.77||14.76|0
1732809910000|2024-11-28 16:05:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732809930000|2024-11-28 16:05:30|16.65||16.64||16.65||16.64||0
1732809940000|2024-11-28 16:05:40|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732809960000|2024-11-28 16:06:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732809980000|2024-11-28 16:06:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732810000000|2024-11-28 16:06:40|16.66||16.66||16.66||16.66||0
1732810010000|2024-11-28 16:06:50|16.65||16.65||16.65||16.65||0
1732810020000|2024-11-28 16:07:00|16.66|14.78|16.66|14.78|16.66|14.78|16.65|14.78|0
1732810080000|2024-11-28 16:08:00|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732810110000|2024-11-28 16:08:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732810120000|2024-11-28 16:08:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732810130000|2024-11-28 16:08:50|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1732810150000|2024-11-28 16:09:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732810160000|2024-11-28 16:09:20|16.64||16.63||16.64||16.63||0
1732810180000|2024-11-28 16:09:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732810190000|2024-11-28 16:09:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732810200000|2024-11-28 16:10:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732810210000|2024-11-28 16:10:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732810230000|2024-11-28 16:10:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810280000|2024-11-28 16:11:20|16.63||16.62||16.63||16.62||0
1732810290000|2024-11-28 16:11:30|16.63||16.62||16.63||16.62||0
1732810360000|2024-11-28 16:12:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810380000|2024-11-28 16:13:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732810410000|2024-11-28 16:13:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810430000|2024-11-28 16:13:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810450000|2024-11-28 16:14:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810460000|2024-11-28 16:14:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732810500000|2024-11-28 16:15:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810550000|2024-11-28 16:15:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810590000|2024-11-28 16:16:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810640000|2024-11-28 16:17:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810650000|2024-11-28 16:17:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732810670000|2024-11-28 16:17:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810700000|2024-11-28 16:18:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732810740000|2024-11-28 16:19:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810800000|2024-11-28 16:20:00|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1732810810000|2024-11-28 16:20:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810850000|2024-11-28 16:20:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810870000|2024-11-28 16:21:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810890000|2024-11-28 16:21:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810920000|2024-11-28 16:22:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732810950000|2024-11-28 16:22:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732810960000|2024-11-28 16:22:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732810970000|2024-11-28 16:22:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732811020000|2024-11-28 16:23:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732811030000|2024-11-28 16:23:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732811070000|2024-11-28 16:24:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732811100000|2024-11-28 16:25:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732811120000|2024-11-28 16:25:20|16.65||16.65||16.65||16.65||0
1732811170000|2024-11-28 16:26:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732811220000|2024-11-28 16:27:00|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732811230000|2024-11-28 16:27:10|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1732811250000|2024-11-28 16:27:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732811270000|2024-11-28 16:27:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732811280000|2024-11-28 16:28:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732811290000|2024-11-28 16:28:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732811330000|2024-11-28 16:28:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732811350000|2024-11-28 16:29:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732811370000|2024-11-28 16:29:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732811410000|2024-11-28 16:30:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732811480000|2024-11-28 16:31:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732811510000|2024-11-28 16:31:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732811540000|2024-11-28 16:32:20|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1732811550000|2024-11-28 16:32:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732811560000|2024-11-28 16:32:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1732811570000|2024-11-28 16:32:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732811590000|2024-11-28 16:33:10||14.81||14.82||14.82||14.81|0
1732811650000|2024-11-28 16:34:10|16.72|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1732811660000|2024-11-28 16:34:20|16.73||16.73||16.73||16.73||0
1732811670000|2024-11-28 16:34:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732811680000|2024-11-28 16:34:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732811690000|2024-11-28 16:34:50||14.84||14.85||14.85||14.84|0
1732811710000|2024-11-28 16:35:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732811720000|2024-11-28 16:35:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732811730000|2024-11-28 16:35:30|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1732811740000|2024-11-28 16:35:40|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732811770000|2024-11-28 16:36:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732811780000|2024-11-28 16:36:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732811850000|2024-11-28 16:37:30|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732811860000|2024-11-28 16:37:40|16.77||16.77||16.77||16.77||0
1732811870000|2024-11-28 16:37:50|16.76||16.76||16.76||16.76||0
1732811880000|2024-11-28 16:38:00|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1732811890000|2024-11-28 16:38:10|16.72|14.83|16.72|14.82|16.72|14.83|16.72|14.82|0
1732811900000|2024-11-28 16:38:20||14.83||14.83||14.83||14.83|0
1732811940000|2024-11-28 16:39:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732811950000|2024-11-28 16:39:10|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1732811960000|2024-11-28 16:39:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732811990000|2024-11-28 16:39:50|16.75|14.86|16.75|14.86|16.75|14.86|16.74|14.85|0
1732812010000|2024-11-28 16:40:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732812040000|2024-11-28 16:40:40||14.84||14.85||14.85||14.84|0
1732812050000|2024-11-28 16:40:50||14.84||14.85||14.85||14.84|0
1732812060000|2024-11-28 16:41:00|16.75|14.84|16.75|14.86|16.75|14.86|16.75|14.84|0
1732812070000|2024-11-28 16:41:10|16.74|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1732812080000|2024-11-28 16:41:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732812090000|2024-11-28 16:41:30|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732812130000|2024-11-28 16:42:10|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732812150000|2024-11-28 16:42:30|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1732812160000|2024-11-28 16:42:40|16.76||16.76||16.76||16.76||0
1732812190000|2024-11-28 16:43:10|16.75||16.75||16.75||16.75||0
1732812210000|2024-11-28 16:43:30|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732812230000|2024-11-28 16:43:50|16.75||16.75||16.75||16.75||0
1732812250000|2024-11-28 16:44:10|16.74||16.74||16.74||16.74||0
1732812260000|2024-11-28 16:44:20|16.75||16.75||16.75||16.75||0
1732812270000|2024-11-28 16:44:30|16.74||16.74||16.74||16.74||0
1732812300000|2024-11-28 16:45:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732812330000|2024-11-28 16:45:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732812370000|2024-11-28 16:46:10|16.74||16.73||16.74||16.73||0
1732812380000|2024-11-28 16:46:20|16.74||16.74||16.74||16.74||0
1732812410000|2024-11-28 16:46:50|16.73||16.74||16.74||16.73||0
1732812420000|2024-11-28 16:47:00|16.73||16.74||16.74||16.73||0
1732812500000|2024-11-28 16:48:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812530000|2024-11-28 16:48:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732812560000|2024-11-28 16:49:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812610000|2024-11-28 16:50:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732812620000|2024-11-28 16:50:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812660000|2024-11-28 16:51:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732812680000|2024-11-28 16:51:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812690000|2024-11-28 16:51:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1732812790000|2024-11-28 16:53:10|16.74||16.74||16.74||16.74||0
1732812800000|2024-11-28 16:53:20|16.75||16.75||16.75||16.75||0
1732812810000|2024-11-28 16:53:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732812830000|2024-11-28 16:53:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812850000|2024-11-28 16:54:10|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732812880000|2024-11-28 16:54:40|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732812900000|2024-11-28 16:55:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732812910000|2024-11-28 16:55:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732812920000|2024-11-28 16:55:20||14.86||14.86||14.86||14.86|0
1732812930000|2024-11-28 16:55:30|16.76|14.85|16.75|14.85|16.76|14.85|16.75|14.85|0
1732813010000|2024-11-28 16:56:50||14.86||14.85||14.86||14.85|0
1732813020000|2024-11-28 16:57:00|16.74|14.86|16.74|14.85|16.74|14.86|16.74|14.85|0
1732813030000|2024-11-28 16:57:10||14.84||14.84||14.84||14.84|0
1732813040000|2024-11-28 16:57:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732813080000|2024-11-28 16:58:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732813110000|2024-11-28 16:58:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732813150000|2024-11-28 16:59:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732813200000|2024-11-28 17:00:00|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1732813250000|2024-11-28 17:00:50|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732813280000|2024-11-28 17:01:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732813300000|2024-11-28 17:01:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732813320000|2024-11-28 17:02:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732813340000|2024-11-28 17:02:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732813360000|2024-11-28 17:02:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732813370000|2024-11-28 17:02:50|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732813470000|2024-11-28 17:04:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732813480000|2024-11-28 17:04:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732813510000|2024-11-28 17:05:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732813520000|2024-11-28 17:05:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732813540000|2024-11-28 17:05:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732813550000|2024-11-28 17:05:50|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1732813560000|2024-11-28 17:06:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732813570000|2024-11-28 17:06:10|16.7|14.81|16.68|14.79|16.7|14.81|16.67|14.78|0
1732813610000|2024-11-28 17:06:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732813620000|2024-11-28 17:07:00|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732813630000|2024-11-28 17:07:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732813640000|2024-11-28 17:07:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732813650000|2024-11-28 17:07:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732813690000|2024-11-28 17:08:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732813700000|2024-11-28 17:08:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732813800000|2024-11-28 17:10:00||14.78||14.78||14.78||14.77|0
1732813810000|2024-11-28 17:10:10|16.67||16.67||16.67||16.67||0
1732813920000|2024-11-28 17:12:00||14.79||14.78||14.79||14.78|0
1732814040000|2024-11-28 17:14:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732814070000|2024-11-28 17:14:30|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1732814100000|2024-11-28 17:15:00|16.71||16.71||16.71||16.71||0
1732814110000|2024-11-28 17:15:10||14.82||14.82||14.82||14.82|0
1732814180000|2024-11-28 17:16:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732814190000|2024-11-28 17:16:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732814210000|2024-11-28 17:16:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732814220000|2024-11-28 17:17:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732814230000|2024-11-28 17:17:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732814260000|2024-11-28 17:17:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732814290000|2024-11-28 17:18:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732814300000|2024-11-28 17:18:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732814320000|2024-11-28 17:18:40|16.67||16.67||16.67||16.67||0
1732814330000|2024-11-28 17:18:50||14.78||14.79||14.79||14.78|0
1732814340000|2024-11-28 17:19:00|16.68|14.78|16.67|14.78|16.68|14.79|16.67|14.78|0
1732814450000|2024-11-28 17:20:50|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1732814460000|2024-11-28 17:21:00|16.68|14.78|16.67|14.78|16.68|14.78|16.67|14.78|0
1732814630000|2024-11-28 17:23:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732814760000|2024-11-28 17:26:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732814770000|2024-11-28 17:26:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732814780000|2024-11-28 17:26:20|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1732814790000|2024-11-28 17:26:30|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732814810000|2024-11-28 17:26:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732814900000|2024-11-28 17:28:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732814920000|2024-11-28 17:28:40|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732814930000|2024-11-28 17:28:50||14.75||14.75||14.75||14.75|0
1732814940000|2024-11-28 17:29:00|16.63|14.76|16.63|14.75|16.63|14.76|16.63|14.75|0
1732814950000|2024-11-28 17:29:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732814990000|2024-11-28 17:29:50|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732815000000|2024-11-28 17:30:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732815010000|2024-11-28 17:30:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732815190000|2024-11-28 17:33:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732815200000|2024-11-28 17:33:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732815210000|2024-11-28 17:33:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732815280000|2024-11-28 17:34:40|16.62||16.62||16.62||16.62||0
1732815300000|2024-11-28 17:35:00|16.61||16.61||16.61||16.61||0
1732815390000|2024-11-28 17:36:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732815410000|2024-11-28 17:36:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732815440000|2024-11-28 17:37:20|16.62||16.62||16.62||16.62||0
1732815450000|2024-11-28 17:37:30|16.61||16.61||16.61||16.61||0
1732815460000|2024-11-28 17:37:40|16.62||16.62||16.62||16.62||0
1732815480000|2024-11-28 17:38:00|16.61||16.61||16.61||16.61||0
1732815590000|2024-11-28 17:39:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732815600000|2024-11-28 17:40:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732815790000|2024-11-28 17:43:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732815850000|2024-11-28 17:44:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732815930000|2024-11-28 17:45:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732815960000|2024-11-28 17:46:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732815970000|2024-11-28 17:46:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732815980000|2024-11-28 17:46:20|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732815990000|2024-11-28 17:46:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732816000000|2024-11-28 17:46:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732816010000|2024-11-28 17:46:50|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732816020000|2024-11-28 17:47:00|16.68|14.79|16.7|14.81|16.71|14.82|16.68|14.79|0
1732816030000|2024-11-28 17:47:10|16.72|14.83|16.69|14.8|16.72|14.83|16.69|14.8|0
1732816040000|2024-11-28 17:47:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732816050000|2024-11-28 17:47:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732816070000|2024-11-28 17:47:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732816080000|2024-11-28 17:48:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732816100000|2024-11-28 17:48:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732816130000|2024-11-28 17:48:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732816140000|2024-11-28 17:49:00|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1732816190000|2024-11-28 17:49:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732816200000|2024-11-28 17:50:00|16.64|14.75|16.65|14.76|16.66|14.77|16.64|14.75|0
1732816220000|2024-11-28 17:50:20|16.64||16.64||16.64||16.64||0
1732816240000|2024-11-28 17:50:40|16.65|14.75|16.64|14.75|16.65|14.75|16.64|14.75|0
1732816250000|2024-11-28 17:50:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732816260000|2024-11-28 17:51:00||14.76||14.76||14.76||14.76|0
1732816270000|2024-11-28 17:51:10||14.75||14.76||14.76||14.75|0
1732816280000|2024-11-28 17:51:20||14.75||14.75||14.75||14.75|0
1732816290000|2024-11-28 17:51:30|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1732816300000|2024-11-28 17:51:40||14.75||14.75||14.75||14.75|0
1732816310000|2024-11-28 17:51:50|16.62|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1732816320000|2024-11-28 17:52:00||14.75||14.75||14.75||14.75|0
1732816330000|2024-11-28 17:52:10|16.64|14.74|16.64|14.75|16.64|14.75|16.64|14.74|0
1732816340000|2024-11-28 17:52:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732816350000|2024-11-28 17:52:30|16.64|14.77|16.65|14.76|16.65|14.77|16.64|14.76|0
1732816360000|2024-11-28 17:52:40|16.66|14.77|16.65|14.77|16.66|14.77|16.65|14.77|0
1732816370000|2024-11-28 17:52:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732816380000|2024-11-28 17:53:00|16.67||16.67||16.67||16.67||0
1732816390000|2024-11-28 17:53:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732816400000|2024-11-28 17:53:20|16.66|14.77|16.66|14.77|16.67|14.77|16.66|14.77|0
1732816420000|2024-11-28 17:53:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732816440000|2024-11-28 17:54:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732816450000|2024-11-28 17:54:10|16.65||16.65||16.65||16.65||0
1732816460000|2024-11-28 17:54:20|16.66|14.78|16.66|14.77|16.66|14.78|16.66|14.77|0
1732816470000|2024-11-28 17:54:30|16.65||16.65||16.65||16.65||0
1732816480000|2024-11-28 17:54:40|16.66|14.76|16.65|14.76|16.66|14.76|16.65|14.76|0
1732816490000|2024-11-28 17:54:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732816500000|2024-11-28 17:55:00||14.78||14.78||14.78||14.78|0
1732816510000|2024-11-28 17:55:10|16.67||16.67||16.67||16.67||0
1732816520000|2024-11-28 17:55:20||14.79||14.79||14.79||14.79|0
1732816540000|2024-11-28 17:55:40||14.78||14.78||14.78||14.78|0
1732816550000|2024-11-28 17:55:50|16.66||16.66||16.66||16.66||0
1732816560000|2024-11-28 17:56:00||14.77||14.78||14.78||14.77|0
1732816570000|2024-11-28 17:56:10|16.67|14.77|16.66|14.77|16.67|14.77|16.66|14.77|0
1732816580000|2024-11-28 17:56:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732816590000|2024-11-28 17:56:30|16.64||16.64||16.64||16.64||0
1732816600000|2024-11-28 17:56:40|16.65|14.77|16.65|14.76|16.65|14.77|16.65|14.76|0
1732816620000|2024-11-28 17:57:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732816630000|2024-11-28 17:57:10||14.78||14.77||14.78||14.77|0
1732816660000|2024-11-28 17:57:40||14.78||14.78||14.78||14.78|0
1732816680000|2024-11-28 17:58:00||14.77||14.77||14.77||14.77|0
1732816700000|2024-11-28 17:58:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732816710000|2024-11-28 17:58:30|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1732816720000|2024-11-28 17:58:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732816740000|2024-11-28 17:59:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732816750000|2024-11-28 17:59:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732816760000|2024-11-28 17:59:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732816770000|2024-11-28 17:59:30|16.71|14.81|16.7|14.81|16.72|14.83|16.7|14.81|0
1732816780000|2024-11-28 17:59:40|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1732816790000|2024-11-28 17:59:50|16.7|14.81|16.67|14.79|16.71|14.81|16.67|14.79|0
1732816800000|2024-11-28 18:00:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732816870000|2024-11-28 18:01:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732816910000|2024-11-28 18:01:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732817040000|2024-11-28 18:04:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732817050000|2024-11-28 18:04:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732817140000|2024-11-28 18:05:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732817180000|2024-11-28 18:06:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732817190000|2024-11-28 18:06:30|16.76||16.76||16.76||16.76||0
1732817200000|2024-11-28 18:06:40|16.75||16.75||16.75||16.75||0
1732817830000|2024-11-28 18:17:10|16.78|14.88|16.75|14.86|16.78|14.88|16.75|14.86|0
1732817840000|2024-11-28 18:17:20|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1732817850000|2024-11-28 18:17:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732818650000|2024-11-28 18:30:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732818670000|2024-11-28 18:31:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732818690000|2024-11-28 18:31:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732818750000|2024-11-28 18:32:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732818800000|2024-11-28 18:33:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732818890000|2024-11-28 18:34:50||14.89||14.89||14.89||14.89|0
1732819090000|2024-11-28 18:38:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732819110000|2024-11-28 18:38:30|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1732819240000|2024-11-28 18:40:40|16.79||16.79||16.79||16.79||0
1732819260000|2024-11-28 18:41:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732819320000|2024-11-28 18:42:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732819380000|2024-11-28 18:43:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732819440000|2024-11-28 18:44:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732819550000|2024-11-28 18:45:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732819740000|2024-11-28 18:49:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732819760000|2024-11-28 18:49:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732819810000|2024-11-28 18:50:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732820830000|2024-11-28 19:07:10|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732820870000|2024-11-28 19:07:50|16.74|14.84|16.76|14.87|16.76|14.87|16.74|14.84|0
1732820900000|2024-11-28 19:08:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732821000000|2024-11-28 19:10:00|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732821010000|2024-11-28 19:10:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732821290000|2024-11-28 19:14:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732821310000|2024-11-28 19:15:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732821530000|2024-11-28 19:18:50||14.88||14.88||14.88||14.88|0
1732821580000|2024-11-28 19:19:40|16.78||16.78||16.78||16.78||0
1732821600000|2024-11-28 19:20:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732821630000|2024-11-28 19:20:30||14.88||14.88||14.88||14.88|0
1732821680000|2024-11-28 19:21:20|16.78||16.78||16.78||16.78||0
1732823290000|2024-11-28 19:48:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732823490000|2024-11-28 19:51:30||14.83||14.83||14.83||14.83|0
1732823700000|2024-11-28 19:55:00|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732823710000|2024-11-28 19:55:10|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732823760000|2024-11-28 19:56:00|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732823780000|2024-11-28 19:56:20|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732823910000|2024-11-28 19:58:30|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732823920000|2024-11-28 19:58:40|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1732824010000|2024-11-28 20:00:10|16.68|14.79|16.68|14.79|16.73|14.83|16.68|14.79|0
1732824590000|2024-11-28 20:09:50|16.67||16.67||16.67||16.67||0
1732825010000|2024-11-28 20:16:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732825030000|2024-11-28 20:17:10|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1732825100000|2024-11-28 20:18:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732825110000|2024-11-28 20:18:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1732825140000|2024-11-28 20:19:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732825150000|2024-11-28 20:19:10|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1732825170000|2024-11-28 20:19:30|16.72|14.83|16.67|14.79|16.72|14.83|16.67|14.79|0
1732825180000|2024-11-28 20:19:40|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1732825200000|2024-11-28 20:20:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732825220000|2024-11-28 20:20:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732825640000|2024-11-28 20:27:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732825660000|2024-11-28 20:27:40|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732825670000|2024-11-28 20:27:50|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732825680000|2024-11-28 20:28:00|16.67|14.78|16.67|14.78|16.69|14.8|16.67|14.78|0
1732825690000|2024-11-28 20:28:10|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1732825700000|2024-11-28 20:28:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732825740000|2024-11-28 20:29:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732825790000|2024-11-28 20:29:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732825800000|2024-11-28 20:30:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732825840000|2024-11-28 20:30:40|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1732826100000|2024-11-28 20:35:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732826140000|2024-11-28 20:35:40|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732826150000|2024-11-28 20:35:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732826160000|2024-11-28 20:36:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732826180000|2024-11-28 20:36:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732826930000|2024-11-28 20:48:50|16.66||16.66||16.66||16.66||0
1732827250000|2024-11-28 20:54:10|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1732827260000|2024-11-28 20:54:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732827270000|2024-11-28 20:54:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732827280000|2024-11-28 20:54:40|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732827450000|2024-11-28 20:57:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732827470000|2024-11-28 20:57:50|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732827480000|2024-11-28 20:58:00|16.66|14.78|16.64|14.75|16.66|14.78|16.64|14.75|0
1732827510000|2024-11-28 20:58:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732827540000|2024-11-28 20:59:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732827570000|2024-11-28 20:59:30|16.64|14.75|16.61|14.73|16.64|14.75|16.61|14.73|0
1732827590000|2024-11-28 20:59:50|16.64|14.75|16.61|14.73|16.64|14.75|16.61|14.73|0
1732828500000|2024-11-28 21:15:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732829550000|2024-11-28 21:32:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732832040000|2024-11-28 22:14:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732834530000|2024-11-28 22:55:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732834800000|2024-11-28 23:00:00|16.71|14.71|16.75|14.75|16.76|14.76|16.71|14.71|0
1732834810000|2024-11-28 23:00:10|16.76|14.76|16.72|14.72|16.76|14.76|16.72|14.72|0
1732834820000|2024-11-28 23:00:20|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732834830000|2024-11-28 23:00:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732834840000|2024-11-28 23:00:40|16.75|14.75|16.74|14.74|16.75|14.75|16.73|14.73|0
1732834850000|2024-11-28 23:00:50|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732834860000|2024-11-28 23:01:00|16.77|14.77|16.8|14.8|16.8|14.8|16.77|14.77|0
1732834870000|2024-11-28 23:01:10|16.79|14.79|16.78|14.78|16.8|14.8|16.78|14.78|0
1732834890000|2024-11-28 23:01:30|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732834900000|2024-11-28 23:01:40|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732834910000|2024-11-28 23:01:50|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732834920000|2024-11-28 23:02:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732834930000|2024-11-28 23:02:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732834950000|2024-11-28 23:02:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732834960000|2024-11-28 23:02:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732834970000|2024-11-28 23:02:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732834980000|2024-11-28 23:03:00|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732835020000|2024-11-28 23:03:40|16.81|14.81|16.81|14.81|16.81|14.81|16.8|14.8|0
1732835030000|2024-11-28 23:03:50|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732835060000|2024-11-28 23:04:20|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732835070000|2024-11-28 23:04:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835080000|2024-11-28 23:04:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732835100000|2024-11-28 23:05:00|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732835120000|2024-11-28 23:05:20|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732835130000|2024-11-28 23:05:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732835160000|2024-11-28 23:06:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835180000|2024-11-28 23:06:20|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1732835190000|2024-11-28 23:06:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732835200000|2024-11-28 23:06:40|16.79|14.79|16.8|14.8|16.8|14.8|16.79|14.79|0
1732835210000|2024-11-28 23:06:50|16.79|14.79|16.8|14.8|16.8|14.8|16.79|14.79|0
1732835300000|2024-11-28 23:08:20|16.79|14.79|16.77|14.77|16.79|14.79|16.77|14.77|0
1732835320000|2024-11-28 23:08:40|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732835330000|2024-11-28 23:08:50|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732835340000|2024-11-28 23:09:00|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732835360000|2024-11-28 23:09:20|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732835390000|2024-11-28 23:09:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732835410000|2024-11-28 23:10:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835440000|2024-11-28 23:10:40|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1732835460000|2024-11-28 23:11:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732835470000|2024-11-28 23:11:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835500000|2024-11-28 23:11:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732835510000|2024-11-28 23:11:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835520000|2024-11-28 23:12:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732835540000|2024-11-28 23:12:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732835550000|2024-11-28 23:12:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1732835580000|2024-11-28 23:13:00|16.81|14.81|16.81|14.81|16.82|14.82|16.81|14.81|0
1732835600000|2024-11-28 23:13:20|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732835620000|2024-11-28 23:13:40|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732835660000|2024-11-28 23:14:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732835700000|2024-11-28 23:15:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732835740000|2024-11-28 23:15:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732835760000|2024-11-28 23:16:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732835790000|2024-11-28 23:16:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732835820000|2024-11-28 23:17:00|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732835830000|2024-11-28 23:17:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732835840000|2024-11-28 23:17:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732835910000|2024-11-28 23:18:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732835930000|2024-11-28 23:18:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732835990000|2024-11-28 23:19:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732836010000|2024-11-28 23:20:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732836020000|2024-11-28 23:20:20|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732836100000|2024-11-28 23:21:40|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732836160000|2024-11-28 23:22:40|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732836200000|2024-11-28 23:23:20|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732836210000|2024-11-28 23:23:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732836260000|2024-11-28 23:24:20|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732836270000|2024-11-28 23:24:30|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1732836310000|2024-11-28 23:25:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732836320000|2024-11-28 23:25:20|16.69|14.69|16.69|14.69|16.69|14.69|16.68|14.68|0
1732836420000|2024-11-28 23:27:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732836480000|2024-11-28 23:28:00|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732836510000|2024-11-28 23:28:30|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732836550000|2024-11-28 23:29:10|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732836560000|2024-11-28 23:29:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732836580000|2024-11-28 23:29:40|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732836590000|2024-11-28 23:29:50|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732836600000|2024-11-28 23:30:00|16.69|14.69|16.71|14.71|16.71|14.71|16.69|14.69|0
1732836630000|2024-11-28 23:30:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732836640000|2024-11-28 23:30:40|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732836660000|2024-11-28 23:31:00|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732836700000|2024-11-28 23:31:40|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732836710000|2024-11-28 23:31:50|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732836720000|2024-11-28 23:32:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732836730000|2024-11-28 23:32:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732836750000|2024-11-28 23:32:30|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732836770000|2024-11-28 23:32:50|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732836790000|2024-11-28 23:33:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732836820000|2024-11-28 23:33:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732836830000|2024-11-28 23:33:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732836840000|2024-11-28 23:34:00|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732836900000|2024-11-28 23:35:00|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732836930000|2024-11-28 23:35:30|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732836940000|2024-11-28 23:35:40|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732836950000|2024-11-28 23:35:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732836990000|2024-11-28 23:36:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732837010000|2024-11-28 23:36:50|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732837020000|2024-11-28 23:37:00|16.69|14.69|16.69|14.69|16.7|14.7|16.69|14.69|0
1732837030000|2024-11-28 23:37:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837040000|2024-11-28 23:37:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732837050000|2024-11-28 23:37:30|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732837060000|2024-11-28 23:37:40|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1732837090000|2024-11-28 23:38:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837100000|2024-11-28 23:38:20|16.69|14.69|16.67|14.67|16.69|14.69|16.67|14.67|0
1732837110000|2024-11-28 23:38:30|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732837120000|2024-11-28 23:38:40|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732837150000|2024-11-28 23:39:10|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732837170000|2024-11-28 23:39:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732837190000|2024-11-28 23:39:50|16.66|14.66|16.66|14.66|16.66|14.66|16.65|14.65|0
1732837210000|2024-11-28 23:40:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732837220000|2024-11-28 23:40:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732837230000|2024-11-28 23:40:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732837250000|2024-11-28 23:40:50|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1732837260000|2024-11-28 23:41:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732837270000|2024-11-28 23:41:10|16.64|14.64|16.65|14.65|16.67|14.67|16.64|14.64|0
1732837280000|2024-11-28 23:41:20|16.64|14.64|16.64|14.64|16.65|14.65|16.64|14.64|0
1732837300000|2024-11-28 23:41:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732837320000|2024-11-28 23:42:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732837330000|2024-11-28 23:42:10|16.63|14.63|16.64|14.64|16.64|14.64|16.63|14.63|0
1732837340000|2024-11-28 23:42:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732837350000|2024-11-28 23:42:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732837360000|2024-11-28 23:42:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732837370000|2024-11-28 23:42:50|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1732837380000|2024-11-28 23:43:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732837390000|2024-11-28 23:43:10|16.65|14.65|16.64|14.64|16.65|14.65|16.64|14.64|0
1732837410000|2024-11-28 23:43:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732837420000|2024-11-28 23:43:40|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732837450000|2024-11-28 23:44:10|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732837470000|2024-11-28 23:44:30|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1732837480000|2024-11-28 23:44:40|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732837500000|2024-11-28 23:45:00|16.64|14.64|16.66|14.66|16.66|14.66|16.64|14.64|0
1732837560000|2024-11-28 23:46:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837570000|2024-11-28 23:46:10|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732837610000|2024-11-28 23:46:50|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732837620000|2024-11-28 23:47:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732837630000|2024-11-28 23:47:10|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837650000|2024-11-28 23:47:30|16.69|14.69|16.71|14.71|16.71|14.71|16.69|14.69|0
1732837660000|2024-11-28 23:47:40|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1732837670000|2024-11-28 23:47:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732837680000|2024-11-28 23:48:00|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732837690000|2024-11-28 23:48:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732837700000|2024-11-28 23:48:20|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732837720000|2024-11-28 23:48:40|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1732837730000|2024-11-28 23:48:50|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732837770000|2024-11-28 23:49:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732837800000|2024-11-28 23:50:00|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837820000|2024-11-28 23:50:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732837830000|2024-11-28 23:50:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732837840000|2024-11-28 23:50:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732837850000|2024-11-28 23:50:50|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732837860000|2024-11-28 23:51:00|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1732837870000|2024-11-28 23:51:10|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1732837910000|2024-11-28 23:51:50|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732837930000|2024-11-28 23:52:10|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1732837940000|2024-11-28 23:52:20|16.7|14.7|16.68|14.68|16.7|14.7|16.68|14.68|0
1732837950000|2024-11-28 23:52:30|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732837980000|2024-11-28 23:53:00|16.69|14.69|16.67|14.67|16.69|14.69|16.67|14.67|0
1732837990000|2024-11-28 23:53:10|16.68|14.68|16.68|14.68|16.68|14.68|16.67|14.67|0
1732838010000|2024-11-28 23:53:30|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732838030000|2024-11-28 23:53:50|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1732838060000|2024-11-28 23:54:20|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732838070000|2024-11-28 23:54:30|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732838100000|2024-11-28 23:55:00|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732838110000|2024-11-28 23:55:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732838120000|2024-11-28 23:55:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732838150000|2024-11-28 23:55:50|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1732838160000|2024-11-28 23:56:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1732838180000|2024-11-28 23:56:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732838200000|2024-11-28 23:56:40|16.64|14.64|16.62|14.62|16.64|14.64|16.62|14.62|0
1732838270000|2024-11-28 23:57:50|16.63|14.63|16.62|14.62|16.63|14.63|16.62|14.62|0
1732838280000|2024-11-28 23:58:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732838290000|2024-11-28 23:58:10|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1732838350000|2024-11-28 23:59:10|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1732838370000|2024-11-28 23:59:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1732838390000|2024-11-28 23:59:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1732838400000|2024-11-29 00:00:00|16.66|14.66|16.64|14.64|16.66|14.66|16.64|14.64|0
1732838430000|2024-11-29 00:00:30|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1732838440000|2024-11-29 00:00:40|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1732838450000|2024-11-29 00:00:50|16.67|14.67|16.66|14.66|16.67|14.67|16.66|14.66|0
1732838460000|2024-11-29 00:01:00|16.67|14.67|16.68|14.68|16.7|14.7|16.67|14.67|0
1732838480000|2024-11-29 00:01:20|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732838500000|2024-11-29 00:01:40|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732838520000|2024-11-29 00:02:00|16.7|14.7|16.71|14.71|16.72|14.72|16.7|14.7|0
1732838530000|2024-11-29 00:02:10|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732838540000|2024-11-29 00:02:20|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732838550000|2024-11-29 00:02:30|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1732838560000|2024-11-29 00:02:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1732838580000|2024-11-29 00:03:00|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1732838590000|2024-11-29 00:03:10|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732838600000|2024-11-29 00:03:20|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1732838620000|2024-11-29 00:03:40|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732838630000|2024-11-29 00:03:50|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1732838640000|2024-11-29 00:04:00|16.71|14.71|16.71|14.71|16.72|14.72|16.71|14.71|0
1732838650000|2024-11-29 00:04:10|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1732838660000|2024-11-29 00:04:20|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732838670000|2024-11-29 00:04:30|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1732838680000|2024-11-29 00:04:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732838700000|2024-11-29 00:05:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732838710000|2024-11-29 00:05:10|16.76|14.76|16.76|14.76|16.76|14.76|16.75|14.75|0
1732838720000|2024-11-29 00:05:20|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1732838730000|2024-11-29 00:05:30|16.78|14.78|16.79|14.79|16.8|14.8|16.78|14.78|0
1732838740000|2024-11-29 00:05:40|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732838750000|2024-11-29 00:05:50|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732838760000|2024-11-29 00:06:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732838770000|2024-11-29 00:06:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732838780000|2024-11-29 00:06:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732838800000|2024-11-29 00:06:40|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732838810000|2024-11-29 00:06:50|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732838820000|2024-11-29 00:07:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732838830000|2024-11-29 00:07:10|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732838840000|2024-11-29 00:07:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732838850000|2024-11-29 00:07:30|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732838860000|2024-11-29 00:07:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732838870000|2024-11-29 00:07:50|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732838880000|2024-11-29 00:08:00|16.79|14.79|16.81|14.81|16.81|14.81|16.79|14.79|0
1732838890000|2024-11-29 00:08:10|16.79|14.79|16.8|14.8|16.8|14.8|16.79|14.79|0
1732838910000|2024-11-29 00:08:30|16.79|14.79|16.8|14.8|16.8|14.8|16.79|14.79|0
1732838920000|2024-11-29 00:08:40|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732838940000|2024-11-29 00:09:00|16.81|14.81|16.82|14.82|16.82|14.82|16.8|14.8|0
1732838950000|2024-11-29 00:09:10|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1732838960000|2024-11-29 00:09:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732838980000|2024-11-29 00:09:40|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1732838990000|2024-11-29 00:09:50|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1732839000000|2024-11-29 00:10:00|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1732839010000|2024-11-29 00:10:10|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732839030000|2024-11-29 00:10:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1732839060000|2024-11-29 00:11:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732839070000|2024-11-29 00:11:10|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732839090000|2024-11-29 00:11:30|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732839100000|2024-11-29 00:11:40|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732839110000|2024-11-29 00:11:50|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732839120000|2024-11-29 00:12:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1732839140000|2024-11-29 00:12:20|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1732839170000|2024-11-29 00:12:50|16.8|14.8|16.8|14.8|16.81|14.81|16.8|14.8|0
1732839180000|2024-11-29 00:13:00|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1732839190000|2024-11-29 00:13:10|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732839200000|2024-11-29 00:13:20|16.79|14.79|16.79|14.79|16.79|14.79|16.78|14.78|0
1732839210000|2024-11-29 00:13:30|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732839220000|2024-11-29 00:13:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732839230000|2024-11-29 00:13:50|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732839240000|2024-11-29 00:14:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732839270000|2024-11-29 00:14:30|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1732839290000|2024-11-29 00:14:50|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732839300000|2024-11-29 00:15:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732839310000|2024-11-29 00:15:10|16.79|14.79|16.79|14.79|16.79|14.79|16.78|14.78|0
1732839320000|2024-11-29 00:15:20|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732839330000|2024-11-29 00:15:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732839340000|2024-11-29 00:15:40|16.75|14.75|16.72|14.72|16.75|14.75|16.72|14.72|0
1732839350000|2024-11-29 00:15:50|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732839360000|2024-11-29 00:16:00|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732839370000|2024-11-29 00:16:10|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1732839380000|2024-11-29 00:16:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732839390000|2024-11-29 00:16:30|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732839400000|2024-11-29 00:16:40|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732839410000|2024-11-29 00:16:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1732839420000|2024-11-29 00:17:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732839440000|2024-11-29 00:17:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839460000|2024-11-29 00:17:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732839480000|2024-11-29 00:18:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732839490000|2024-11-29 00:18:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1732839530000|2024-11-29 00:18:50|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1732839550000|2024-11-29 00:19:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732839560000|2024-11-29 00:19:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839570000|2024-11-29 00:19:30|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732839580000|2024-11-29 00:19:40|16.75|14.75|16.75|14.75|16.76|14.76|16.75|14.75|0
1732839590000|2024-11-29 00:19:50|16.76|14.76|16.76|14.76|16.76|14.76|16.75|14.75|0
1732839600000|2024-11-29 00:20:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839630000|2024-11-29 00:20:30|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732839650000|2024-11-29 00:20:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839660000|2024-11-29 00:21:00|16.74|14.74|16.74|14.74|16.75|14.75|16.74|14.74|0
1732839670000|2024-11-29 00:21:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839680000|2024-11-29 00:21:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732839710000|2024-11-29 00:21:50|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732839760000|2024-11-29 00:22:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732839800000|2024-11-29 00:23:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732839810000|2024-11-29 00:23:30|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1732839840000|2024-11-29 00:24:00|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732839850000|2024-11-29 00:24:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1732839860000|2024-11-29 00:24:20|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1732839870000|2024-11-29 00:24:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732839880000|2024-11-29 00:24:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732839890000|2024-11-29 00:24:50|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732839910000|2024-11-29 00:25:10|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732839950000|2024-11-29 00:25:50|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732839980000|2024-11-29 00:26:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732839990000|2024-11-29 00:26:30|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732840000000|2024-11-29 00:26:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732840020000|2024-11-29 00:27:00|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1732840040000|2024-11-29 00:27:20|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1732840050000|2024-11-29 00:27:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732840060000|2024-11-29 00:27:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732840070000|2024-11-29 00:27:50|16.77|14.77|16.77|14.77|16.77|14.77|16.76|14.76|0
1732840080000|2024-11-29 00:28:00|16.76|14.76|16.75|14.75|16.77|14.77|16.75|14.75|0
1732840090000|2024-11-29 00:28:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732840100000|2024-11-29 00:28:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732840140000|2024-11-29 00:29:00|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1732840160000|2024-11-29 00:29:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1732840180000|2024-11-29 00:29:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732840190000|2024-11-29 00:29:50|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1732840200000|2024-11-29 00:30:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732840210000|2024-11-29 00:30:10|16.77|14.77|16.77|14.77|16.77|14.77|16.76|14.76|0
1732840220000|2024-11-29 00:30:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732840230000|2024-11-29 00:30:30|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1732840260000|2024-11-29 00:31:00|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1732840270000|2024-11-29 00:31:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1732840310000|2024-11-29 00:31:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732840320000|2024-11-29 00:32:00|16.75|14.75|16.77|14.77|16.77|14.77|16.75|14.75|0
1732840330000|2024-11-29 00:32:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1732840340000|2024-11-29 00:32:20|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1732840360000|2024-11-29 00:32:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1732840370000|2024-11-29 00:32:50|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1732840380000|2024-11-29 00:33:00|16.78|14.78|16.8|14.8|16.8|14.8|16.78|14.78|0
1732840390000|2024-11-29 00:33:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1732840400000|2024-11-29 00:33:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1732840410000|2024-11-29 00:33:30|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1732840430000|2024-11-29 00:33:50|16.84|14.84|16.84|14.84|16.85|14.85|16.84|14.84|0
1732840440000|2024-11-29 00:34:00|16.86|14.86|16.86|14.86|16.86|14.86|16.85|14.85|0
1732840450000|2024-11-29 00:34:10|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1732840460000|2024-11-29 00:34:20|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1732840470000|2024-11-29 00:34:30|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1732840480000|2024-11-29 00:34:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840500000|2024-11-29 00:35:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1732840510000|2024-11-29 00:35:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1732840530000|2024-11-29 00:35:30|16.88|14.88|16.9|14.9|16.9|14.9|16.88|14.88|0
1732840540000|2024-11-29 00:35:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732840550000|2024-11-29 00:35:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732840560000|2024-11-29 00:36:00|16.92|14.92|16.9|14.9|16.92|14.92|16.9|14.9|0
1732840570000|2024-11-29 00:36:10|16.91|14.91|16.92|14.92|16.92|14.92|16.91|14.91|0
1732840580000|2024-11-29 00:36:20|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1732840590000|2024-11-29 00:36:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732840600000|2024-11-29 00:36:40|16.93|14.93|16.95|14.95|16.95|14.95|16.93|14.93|0
1732840610000|2024-11-29 00:36:50|16.94|14.94|16.92|14.92|16.94|14.94|16.92|14.92|0
1732840620000|2024-11-29 00:37:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732840630000|2024-11-29 00:37:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1732840640000|2024-11-29 00:37:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1732840660000|2024-11-29 00:37:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840670000|2024-11-29 00:37:50|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840680000|2024-11-29 00:38:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840700000|2024-11-29 00:38:20|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840710000|2024-11-29 00:38:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840720000|2024-11-29 00:38:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840730000|2024-11-29 00:38:50|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840770000|2024-11-29 00:39:30|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840790000|2024-11-29 00:39:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1732840800000|2024-11-29 00:40:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1732840810000|2024-11-29 00:40:10|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1732840820000|2024-11-29 00:40:20|16.88|14.88|16.86|14.86|16.88|14.88|16.86|14.86|0
1732840830000|2024-11-29 00:40:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840840000|2024-11-29 00:40:40|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1732840850000|2024-11-29 00:40:50|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1732840860000|2024-11-29 00:41:00|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840890000|2024-11-29 00:41:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732840900000|2024-11-29 00:41:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840910000|2024-11-29 00:41:50|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1732840930000|2024-11-29 00:42:10|16.87|14.87|16.87|14.87|16.87|14.87|16.86|14.86|0
1732840940000|2024-11-29 00:42:20|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732840950000|2024-11-29 00:42:30|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1732840980000|2024-11-29 00:43:00|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1732840990000|2024-11-29 00:43:10|16.86|14.86|16.86|14.86|16.87|14.87|16.86|14.86|0
1732841000000|2024-11-29 00:43:20|16.85|14.85|16.85|14.85|16.86|14.86|16.85|14.85|0
1732841020000|2024-11-29 00:43:40|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1732841030000|2024-11-29 00:43:50|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1732841060000|2024-11-29 00:44:20|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1732841080000|2024-11-29 00:44:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732841090000|2024-11-29 00:44:50|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732841100000|2024-11-29 00:45:00|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1732841120000|2024-11-29 00:45:20|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1732841130000|2024-11-29 00:45:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1732841140000|2024-11-29 00:45:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1732841150000|2024-11-29 00:45:50|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1732841160000|2024-11-29 00:46:00|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1732841170000|2024-11-29 00:46:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732841180000|2024-11-29 00:46:20|16.91|14.91|16.92|14.92|16.93|14.93|16.91|14.91|0
1732841190000|2024-11-29 00:46:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732841200000|2024-11-29 00:46:40|16.92|14.92|16.91|14.91|16.92|14.92|16.9|14.9|0
1732841210000|2024-11-29 00:46:50|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1732841240000|2024-11-29 00:47:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732841250000|2024-11-29 00:47:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1732841260000|2024-11-29 00:47:40|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1732841270000|2024-11-29 00:47:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732841300000|2024-11-29 00:48:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732841310000|2024-11-29 00:48:30|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1732841320000|2024-11-29 00:48:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732841330000|2024-11-29 00:48:50|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732841340000|2024-11-29 00:49:00|16.95|14.95|16.94|14.94|16.95|14.95|16.94|14.94|0
1732841350000|2024-11-29 00:49:10|16.95|14.95|16.95|14.95|16.95|14.95|16.94|14.94|0
1732841360000|2024-11-29 00:49:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732841370000|2024-11-29 00:49:30|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732841380000|2024-11-29 00:49:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732841390000|2024-11-29 00:49:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732841400000|2024-11-29 00:50:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732841410000|2024-11-29 00:50:10|16.95|14.95|16.94|14.94|16.95|14.95|16.94|14.94|0
1732841420000|2024-11-29 00:50:20|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732841430000|2024-11-29 00:50:30|16.96|14.96|16.97|14.97|16.97|14.97|16.96|14.96|0
1732841440000|2024-11-29 00:50:40|16.96|14.96|16.97|14.97|16.97|14.97|16.96|14.96|0
1732841450000|2024-11-29 00:50:50|16.98|14.98|16.97|14.97|16.98|14.98|16.97|14.97|0
1732841460000|2024-11-29 00:51:00|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732841470000|2024-11-29 00:51:10|16.99|14.99|17.1|15.1|17.1|15.1|16.99|14.99|0
1732841480000|2024-11-29 00:51:20|17.08|15.08|17.05|15.05|17.08|15.08|17.05|15.05|0
1732841490000|2024-11-29 00:51:30|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1732841500000|2024-11-29 00:51:40|17.06|15.06|17.05|15.05|17.06|15.06|17.05|15.05|0
1732841510000|2024-11-29 00:51:50|17.06|15.06|17.09|15.09|17.1|15.1|17.06|15.06|0
1732841520000|2024-11-29 00:52:00|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1732841530000|2024-11-29 00:52:10|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732841540000|2024-11-29 00:52:20|17.04|15.04|17.07|15.07|17.07|15.07|17.04|15.04|0
1732841560000|2024-11-29 00:52:40|17.06|15.06|17.05|15.05|17.06|15.06|17.05|15.05|0
1732841570000|2024-11-29 00:52:50|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732841580000|2024-11-29 00:53:00|17.05|15.05|17.04|15.04|17.05|15.05|17.04|15.04|0
1732841590000|2024-11-29 00:53:10|17.03|15.03|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841600000|2024-11-29 00:53:20|17.04|15.04|17.02|15.02|17.04|15.04|17.02|15.02|0
1732841620000|2024-11-29 00:53:40|17.03|15.03|17.02|15.02|17.03|15.03|17.02|15.02|0
1732841630000|2024-11-29 00:53:50|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732841650000|2024-11-29 00:54:10|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841660000|2024-11-29 00:54:20|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732841670000|2024-11-29 00:54:30|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732841680000|2024-11-29 00:54:40|17.04|15.04|17.04|15.04|17.04|15.04|17.03|15.03|0
1732841690000|2024-11-29 00:54:50|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732841700000|2024-11-29 00:55:00|17.08|15.08|17.06|15.06|17.08|15.08|17.06|15.06|0
1732841710000|2024-11-29 00:55:10|17.05|15.05|17.04|15.04|17.06|15.06|17.04|15.04|0
1732841730000|2024-11-29 00:55:30|17.03|15.03|17.04|15.04|17.04|15.04|17.03|15.03|0
1732841740000|2024-11-29 00:55:40|17.05|15.05|17.05|15.05|17.05|15.05|17.04|15.04|0
1732841750000|2024-11-29 00:55:50|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732841760000|2024-11-29 00:56:00|17.05|15.05|17.04|15.04|17.05|15.05|17.04|15.04|0
1732841790000|2024-11-29 00:56:30|17.03|15.03|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841800000|2024-11-29 00:56:40|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841810000|2024-11-29 00:56:50|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841830000|2024-11-29 00:57:10|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1732841840000|2024-11-29 00:57:20|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732841850000|2024-11-29 00:57:30|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732841860000|2024-11-29 00:57:40|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1732841870000|2024-11-29 00:57:50|17.02|15.02|17.02|15.02|17.02|15.02|17.01|15.01|0
1732841880000|2024-11-29 00:58:00|17.03|15.03|17.02|15.02|17.03|15.03|17.02|15.02|0
1732841900000|2024-11-29 00:58:20|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732841920000|2024-11-29 00:58:40|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732841930000|2024-11-29 00:58:50|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732841950000|2024-11-29 00:59:10|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732841960000|2024-11-29 00:59:20|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841970000|2024-11-29 00:59:30|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732841990000|2024-11-29 00:59:50|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732842000000|2024-11-29 01:00:00|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1732842010000|2024-11-29 01:00:10|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1732842020000|2024-11-29 01:00:20|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1732842030000|2024-11-29 01:00:30|17.02|15.02|17.05|15.05|17.05|15.05|17.02|15.02|0
1732842040000|2024-11-29 01:00:40|17.04|15.04|17.05|15.05|17.05|15.05|17.04|15.04|0
1732842050000|2024-11-29 01:00:50|17.04|15.04|17.02|15.02|17.04|15.04|17.02|15.02|0
1732842060000|2024-11-29 01:01:00|17.03|15.03|17.02|15.02|17.03|15.03|17.01|15.01|0
1732842070000|2024-11-29 01:01:10|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732842080000|2024-11-29 01:01:20|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732842090000|2024-11-29 01:01:30|17.03|15.03|17.04|15.04|17.05|15.05|17.03|15.03|0
1732842100000|2024-11-29 01:01:40|17.05|15.05|17.05|15.05|17.06|15.06|17.05|15.05|0
1732842110000|2024-11-29 01:01:50|17.06|15.06|17.07|15.07|17.07|15.07|17.06|15.06|0
1732842120000|2024-11-29 01:02:00|17.06|15.06|17.04|15.04|17.06|15.06|17.04|15.04|0
1732842130000|2024-11-29 01:02:10|17.05|15.05|17.05|15.05|17.05|15.05|17.04|15.04|0
1732842140000|2024-11-29 01:02:20|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732842150000|2024-11-29 01:02:30|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732842160000|2024-11-29 01:02:40|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732842170000|2024-11-29 01:02:50|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732842180000|2024-11-29 01:03:00|17.04|15.04|17.06|15.06|17.06|15.06|17.04|15.04|0
1732842190000|2024-11-29 01:03:10|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1732842200000|2024-11-29 01:03:20|17.1|15.1|17.08|15.08|17.1|15.1|17.08|15.08|0
1732842210000|2024-11-29 01:03:30|17.07|15.07|17.09|15.09|17.09|15.09|17.07|15.07|0
1732842220000|2024-11-29 01:03:40|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1732842230000|2024-11-29 01:03:50|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1732842240000|2024-11-29 01:04:00|17.09|15.09|17.1|15.1|17.1|15.1|17.09|15.09|0
1732842250000|2024-11-29 01:04:10|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1732842260000|2024-11-29 01:04:20|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1732842270000|2024-11-29 01:04:30|17.07|15.07|17.05|15.05|17.07|15.07|17.05|15.05|0
1732842280000|2024-11-29 01:04:40|17.06|15.06|17.08|15.08|17.09|15.09|17.06|15.06|0
1732842290000|2024-11-29 01:04:50|17.09|15.09|17.1|15.1|17.1|15.1|17.09|15.09|0
1732842300000|2024-11-29 01:05:00|17.11|15.11|17.08|15.08|17.11|15.11|17.08|15.08|0
1732842310000|2024-11-29 01:05:10|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1732842320000|2024-11-29 01:05:20|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1732842330000|2024-11-29 01:05:30|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1732842340000|2024-11-29 01:05:40|17.07|15.07|17.05|15.05|17.07|15.07|17.05|15.05|0
1732842350000|2024-11-29 01:05:50|17.06|15.06|17.06|15.06|17.06|15.06|17.05|15.05|0
1732842360000|2024-11-29 01:06:00|17.05|15.05|17.04|15.04|17.05|15.05|17.04|15.04|0
1732842370000|2024-11-29 01:06:10|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732842380000|2024-11-29 01:06:20|17.04|15.04|17.06|15.06|17.06|15.06|17.04|15.04|0
1732842390000|2024-11-29 01:06:30|17.05|15.05|17.04|15.04|17.05|15.05|17.04|15.04|0
1732842400000|2024-11-29 01:06:40|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732842410000|2024-11-29 01:06:50|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1732842420000|2024-11-29 01:07:00|17.07|15.07|17.05|15.05|17.07|15.07|17.05|15.05|0
1732842430000|2024-11-29 01:07:10|17.06|15.06|17.07|15.07|17.07|15.07|17.06|15.06|0
1732842440000|2024-11-29 01:07:20|17.06|15.06|17.07|15.07|17.07|15.07|17.06|15.06|0
1732842450000|2024-11-29 01:07:30|17.06|15.06|17.07|15.07|17.07|15.07|17.06|15.06|0
1732842470000|2024-11-29 01:07:50|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732842480000|2024-11-29 01:08:00|17.07|15.07|17.07|15.07|17.07|15.07|17.06|15.06|0
1732842490000|2024-11-29 01:08:10|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1732842500000|2024-11-29 01:08:20|17.05|15.05|17.04|15.04|17.05|15.05|17.04|15.04|0
1732842510000|2024-11-29 01:08:30|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732842530000|2024-11-29 01:08:50|17.04|15.04|17.04|15.04|17.04|15.04|17.03|15.03|0
1732842540000|2024-11-29 01:09:00|17.03|15.03|17.03|15.03|17.04|15.04|17.03|15.03|0
1732842550000|2024-11-29 01:09:10|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732842560000|2024-11-29 01:09:20|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732842570000|2024-11-29 01:09:30|17.02|15.02|17.01|15.01|17.02|15.02|17.01|15.01|0
1732842580000|2024-11-29 01:09:40|17|15|17|15|17|15|16.98|14.98|0
1732842590000|2024-11-29 01:09:50|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732842600000|2024-11-29 01:10:00|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732842610000|2024-11-29 01:10:10|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732842630000|2024-11-29 01:10:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732842640000|2024-11-29 01:10:40|16.98|14.98|16.99|14.99|16.99|14.99|16.98|14.98|0
1732842650000|2024-11-29 01:10:50|17.01|15.01|17|15|17.01|15.01|17|15|0
1732842660000|2024-11-29 01:11:00|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1732842670000|2024-11-29 01:11:10|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732842690000|2024-11-29 01:11:30|17|15|17|15|17|15|17|15|0
1732842700000|2024-11-29 01:11:40|17.01|15.01|17|15|17.01|15.01|17|15|0
1732842710000|2024-11-29 01:11:50|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1732842720000|2024-11-29 01:12:00|16.98|14.98|16.99|14.99|16.99|14.99|16.98|14.98|0
1732842730000|2024-11-29 01:12:10|17|15|16.99|14.99|17|15|16.99|14.99|0
1732842740000|2024-11-29 01:12:20|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732842750000|2024-11-29 01:12:30|16.99|14.99|16.98|14.98|16.99|14.99|16.98|14.98|0
1732842770000|2024-11-29 01:12:50|16.99|14.99|17|15|17|15|16.99|14.99|0
1732842780000|2024-11-29 01:13:00|17.01|15.01|16.99|14.99|17.01|15.01|16.99|14.99|0
1732842790000|2024-11-29 01:13:10|16.98|14.98|16.99|14.99|16.99|14.99|16.97|14.97|0
1732842800000|2024-11-29 01:13:20|16.98|14.98|16.98|14.98|16.98|14.98|16.98|14.98|0
1732842810000|2024-11-29 01:13:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732842820000|2024-11-29 01:13:40|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732842850000|2024-11-29 01:14:10|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732842870000|2024-11-29 01:14:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732842910000|2024-11-29 01:15:10|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732842920000|2024-11-29 01:15:20|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732842930000|2024-11-29 01:15:30|16.96|14.96|16.96|14.96|16.96|14.96|16.95|14.95|0
1732842940000|2024-11-29 01:15:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732842950000|2024-11-29 01:15:50|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1732842970000|2024-11-29 01:16:10|16.91|14.91|16.93|14.93|16.93|14.93|16.91|14.91|0
1732842980000|2024-11-29 01:16:20|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732842990000|2024-11-29 01:16:30|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1732843040000|2024-11-29 01:17:20|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1732843060000|2024-11-29 01:17:40|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732843080000|2024-11-29 01:18:00|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732843090000|2024-11-29 01:18:10|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732843100000|2024-11-29 01:18:20|17.04|15.04|17.06|15.06|17.06|15.06|17.04|15.04|0
1732843110000|2024-11-29 01:18:30|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732843120000|2024-11-29 01:18:40|17.06|15.06|17.05|15.05|17.06|15.06|17.05|15.05|0
1732843130000|2024-11-29 01:18:50|17.06|15.06|17.07|15.07|17.07|15.07|17.06|15.06|0
1732843140000|2024-11-29 01:19:00|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1732843150000|2024-11-29 01:19:10|17.07|15.07|17.06|15.06|17.07|15.07|17.06|15.06|0
1732843180000|2024-11-29 01:19:40|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1732843190000|2024-11-29 01:19:50|17.05|15.05|17.04|15.04|17.06|15.06|17.04|15.04|0
1732843200000|2024-11-29 01:20:00|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1732843210000|2024-11-29 01:20:10|17.06|15.06|17.05|15.05|17.06|15.06|17.05|15.05|0
1732843220000|2024-11-29 01:20:20|17.04|15.04|17.02|15.02|17.04|15.04|17.02|15.02|0
1732843240000|2024-11-29 01:20:40|17.03|15.03|17.03|15.03|17.03|15.03|17.02|15.02|0
1732843250000|2024-11-29 01:20:50|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732843270000|2024-11-29 01:21:10|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1732843320000|2024-11-29 01:22:00|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1732843330000|2024-11-29 01:22:10|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1732843340000|2024-11-29 01:22:20|17.01|15.01|17.01|15.01|17.01|15.01|17.01|15.01|0
1732843350000|2024-11-29 01:22:30|16.99|14.99|17.01|15.01|17.01|15.01|16.99|14.99|0
1732843360000|2024-11-29 01:22:40|16.99|14.99|17.01|15.01|17.01|15.01|16.99|14.99|0
1732843370000|2024-11-29 01:22:50|17|15|16.99|14.99|17|15|16.99|14.99|0
1732843400000|2024-11-29 01:23:20|16.98|14.98|16.98|14.98|16.99|14.99|16.98|14.98|0
1732843410000|2024-11-29 01:23:30|16.99|14.99|16.98|14.98|16.99|14.99|16.98|14.98|0
1732843420000|2024-11-29 01:23:40|16.97|14.97|16.96|14.96|16.97|14.97|16.96|14.96|0
1732843430000|2024-11-29 01:23:50|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1732843440000|2024-11-29 01:24:00|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732843450000|2024-11-29 01:24:10|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732843460000|2024-11-29 01:24:20|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1732843470000|2024-11-29 01:24:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732843480000|2024-11-29 01:24:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732843490000|2024-11-29 01:24:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1732843500000|2024-11-29 01:25:00|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1732843510000|2024-11-29 01:25:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1732843530000|2024-11-29 01:25:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732843540000|2024-11-29 01:25:40|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1732843550000|2024-11-29 01:25:50|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1732843560000|2024-11-29 01:26:00|16.91|14.91|16.91|14.91|16.91|14.91|16.9|14.9|0
1732843570000|2024-11-29 01:26:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732843580000|2024-11-29 01:26:20|16.91|14.91|16.92|14.92|16.92|14.92|16.91|14.91|0
1732843590000|2024-11-29 01:26:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732843610000|2024-11-29 01:26:50|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732843620000|2024-11-29 01:27:00|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732843630000|2024-11-29 01:27:10|16.94|14.94|16.91|14.91|16.94|14.94|16.91|14.91|0
1732843640000|2024-11-29 01:27:20|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732843650000|2024-11-29 01:27:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732843670000|2024-11-29 01:27:50|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1732843680000|2024-11-29 01:28:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1732843700000|2024-11-29 01:28:20|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1732843720000|2024-11-29 01:28:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732843730000|2024-11-29 01:28:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732843740000|2024-11-29 01:29:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1732843750000|2024-11-29 01:29:10|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1732843760000|2024-11-29 01:29:20|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1732843790000|2024-11-29 01:29:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1732843800000|2024-11-29 01:30:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732843820000|2024-11-29 01:30:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732843830000|2024-11-29 01:30:30|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1732843840000|2024-11-29 01:30:40|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1732843850000|2024-11-29 01:30:50|16.86|14.95|16.86|14.95|16.86|14.95|16.84|14.94|0
1732843860000|2024-11-29 01:31:00|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1732843870000|2024-11-29 01:31:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732843890000|2024-11-29 01:31:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.91|0
1732843910000|2024-11-29 01:31:50||14.91||14.92||14.92||14.91|0
1732843920000|2024-11-29 01:32:00|16.83|14.93|16.84|14.94|16.85|14.94|16.83|14.93|0
1732843930000|2024-11-29 01:32:10|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1732843950000|2024-11-29 01:32:30|16.85|14.95|16.85|14.95|16.85|14.95|16.84|14.95|0
1732843960000|2024-11-29 01:32:40|16.84|14.94|16.85|14.95|16.85|14.95|16.84|14.94|0
1732843970000|2024-11-29 01:32:50|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1732843980000|2024-11-29 01:33:00|16.84||16.85||16.85||16.84||0
1732843990000|2024-11-29 01:33:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732844000000|2024-11-29 01:33:20||14.94||14.94||14.94||14.94|0
1732844010000|2024-11-29 01:33:30|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732844030000|2024-11-29 01:33:50|16.84|14.94|16.84|14.93|16.84|14.94|16.83|14.93|0
1732844040000|2024-11-29 01:34:00|16.83|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1732844050000|2024-11-29 01:34:10||14.92||14.92||14.92||14.92|0
1732844060000|2024-11-29 01:34:20|16.82||16.82||16.83||16.82||0
1732844070000|2024-11-29 01:34:30|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1732844080000|2024-11-29 01:34:40|16.85|14.93|16.85|14.94|16.85|14.95|16.85|14.93|0
1732844090000|2024-11-29 01:34:50|16.84|14.95|16.84|14.94|16.84|14.95|16.84|14.93|0
1732844100000|2024-11-29 01:35:00|16.83|14.93|16.83|14.93|16.83|14.94|16.83|14.93|0
1732844120000|2024-11-29 01:35:20|16.84||16.83||16.84||16.83||0
1732844130000|2024-11-29 01:35:30|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1732844140000|2024-11-29 01:35:40||14.92||14.92||14.92||14.92|0
1732844150000|2024-11-29 01:35:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732844160000|2024-11-29 01:36:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732844170000|2024-11-29 01:36:10|16.82|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1732844180000|2024-11-29 01:36:20|16.83||16.82||16.83||16.82||0
1732844190000|2024-11-29 01:36:30|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1732844200000|2024-11-29 01:36:40||14.92||14.92||14.92||14.92|0
1732844210000|2024-11-29 01:36:50|16.82|14.91|16.82|14.91|16.83|14.91|16.82|14.91|0
1732844220000|2024-11-29 01:37:00|16.81|14.93|16.84|14.94|16.84|14.94|16.81|14.93|0
1732844230000|2024-11-29 01:37:10|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732844240000|2024-11-29 01:37:20|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732844250000|2024-11-29 01:37:30|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1732844260000|2024-11-29 01:37:40|16.86|14.96|16.85|14.95|16.86|14.96|16.85|14.95|0
1732844270000|2024-11-29 01:37:50|16.86||16.85||16.86||16.85||0
1732844280000|2024-11-29 01:38:00|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1732844300000|2024-11-29 01:38:20|16.87||16.87||16.87||16.87||0
1732844310000|2024-11-29 01:38:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844320000|2024-11-29 01:38:40|16.85||16.86||16.86||16.85||0
1732844330000|2024-11-29 01:38:50|16.85||16.86||16.86||16.85||0
1732844340000|2024-11-29 01:39:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844350000|2024-11-29 01:39:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732844370000|2024-11-29 01:39:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844400000|2024-11-29 01:40:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844410000|2024-11-29 01:40:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844430000|2024-11-29 01:40:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844450000|2024-11-29 01:40:50|16.84||16.85||16.85||16.84||0
1732844470000|2024-11-29 01:41:10|16.84||16.84||16.85||16.84||0
1732844480000|2024-11-29 01:41:20|16.85|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1732844490000|2024-11-29 01:41:30|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732844500000|2024-11-29 01:41:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732844510000|2024-11-29 01:41:50|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732844520000|2024-11-29 01:42:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732844530000|2024-11-29 01:42:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844540000|2024-11-29 01:42:20|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844560000|2024-11-29 01:42:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732844580000|2024-11-29 01:43:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732844590000|2024-11-29 01:43:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732844620000|2024-11-29 01:43:40|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844630000|2024-11-29 01:43:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732844640000|2024-11-29 01:44:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844670000|2024-11-29 01:44:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844680000|2024-11-29 01:44:40|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844690000|2024-11-29 01:44:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732844700000|2024-11-29 01:45:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844720000|2024-11-29 01:45:20|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732844750000|2024-11-29 01:45:50|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844760000|2024-11-29 01:46:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732844770000|2024-11-29 01:46:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844780000|2024-11-29 01:46:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844790000|2024-11-29 01:46:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844800000|2024-11-29 01:46:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732844810000|2024-11-29 01:46:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732844820000|2024-11-29 01:47:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844830000|2024-11-29 01:47:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732844840000|2024-11-29 01:47:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732844850000|2024-11-29 01:47:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732844890000|2024-11-29 01:48:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732844900000|2024-11-29 01:48:20|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1732844910000|2024-11-29 01:48:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732844920000|2024-11-29 01:48:40|16.8|14.9|16.82|14.91|16.82|14.91|16.8|14.9|0
1732844930000|2024-11-29 01:48:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732844940000|2024-11-29 01:49:00|16.82||16.83||16.83||16.82||0
1732844950000|2024-11-29 01:49:10|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732844970000|2024-11-29 01:49:30|16.82||16.83||16.83||16.82||0
1732844990000|2024-11-29 01:49:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732845020000|2024-11-29 01:50:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732845030000|2024-11-29 01:50:30|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1732845060000|2024-11-29 01:51:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1732845070000|2024-11-29 01:51:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732845080000|2024-11-29 01:51:20|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732845090000|2024-11-29 01:51:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732845100000|2024-11-29 01:51:40||14.93||14.92||14.93||14.92|0
1732845120000|2024-11-29 01:52:00|16.82||16.83||16.83||16.82||0
1732845130000|2024-11-29 01:52:10|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732845140000|2024-11-29 01:52:20|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1732845150000|2024-11-29 01:52:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732845160000|2024-11-29 01:52:40|16.84|14.93|16.84|14.94|16.85|14.94|16.84|14.93|0
1732845170000|2024-11-29 01:52:50||14.93||14.94||14.94||14.93|0
1732845180000|2024-11-29 01:53:00||14.93||14.93||14.93||14.93|0
1732845190000|2024-11-29 01:53:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732845250000|2024-11-29 01:54:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732845260000|2024-11-29 01:54:20|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1732845290000|2024-11-29 01:54:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732845300000|2024-11-29 01:55:00|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1732845330000|2024-11-29 01:55:30|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1732845340000|2024-11-29 01:55:40|16.81|14.92|16.81|14.9|16.81|14.92|16.81|14.9|0
1732845360000|2024-11-29 01:56:00|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1732845370000|2024-11-29 01:56:10|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732845380000|2024-11-29 01:56:20|16.77||16.77||16.77||16.77||0
1732845390000|2024-11-29 01:56:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732845400000|2024-11-29 01:56:40|16.76||16.76||16.76||16.76||0
1732845410000|2024-11-29 01:56:50|16.75|14.86|16.76|14.87|16.76|14.87|16.75|14.86|0
1732845420000|2024-11-29 01:57:00|16.74|14.86|16.74|14.85|16.74|14.86|16.74|14.85|0
1732845440000|2024-11-29 01:57:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732845450000|2024-11-29 01:57:30|16.76||16.76||16.76||16.76||0
1732845460000|2024-11-29 01:57:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1732845470000|2024-11-29 01:57:50|16.77|14.87|16.75|14.86|16.77|14.87|16.75|14.86|0
1732845490000|2024-11-29 01:58:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732845500000|2024-11-29 01:58:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732845520000|2024-11-29 01:58:40|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732845540000|2024-11-29 01:59:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732845560000|2024-11-29 01:59:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732845570000|2024-11-29 01:59:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1732845600000|2024-11-29 02:00:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732845610000|2024-11-29 02:00:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732845620000|2024-11-29 02:00:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732845650000|2024-11-29 02:00:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732845660000|2024-11-29 02:01:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732845680000|2024-11-29 02:01:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732845720000|2024-11-29 02:02:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732845740000|2024-11-29 02:02:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732845800000|2024-11-29 02:03:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732845810000|2024-11-29 02:03:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732845820000|2024-11-29 02:03:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732845830000|2024-11-29 02:03:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732845850000|2024-11-29 02:04:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732845860000|2024-11-29 02:04:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732845870000|2024-11-29 02:04:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732845890000|2024-11-29 02:04:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732845910000|2024-11-29 02:05:10|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732845930000|2024-11-29 02:05:30|16.63|14.75|16.64|14.75|16.64|14.76|16.63|14.75|0
1732845940000|2024-11-29 02:05:40|16.63|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1732845990000|2024-11-29 02:06:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846010000|2024-11-29 02:06:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846040000|2024-11-29 02:07:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846060000|2024-11-29 02:07:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846070000|2024-11-29 02:07:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846080000|2024-11-29 02:08:00|16.64|14.76|16.63|14.75|16.64|14.76|16.62|14.74|0
1732846110000|2024-11-29 02:08:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846120000|2024-11-29 02:08:40||14.73||14.73||14.73||14.73|0
1732846130000|2024-11-29 02:08:50||14.74||14.74||14.74||14.74|0
1732846140000|2024-11-29 02:09:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846160000|2024-11-29 02:09:20|16.61|14.73|16.61|14.73|16.62|14.73|16.61|14.73|0
1732846170000|2024-11-29 02:09:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.73|0
1732846200000|2024-11-29 02:10:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846220000|2024-11-29 02:10:20|16.6|14.73|16.61|14.73|16.61|14.73|16.6|14.73|0
1732846230000|2024-11-29 02:10:30|16.6||16.61||16.61||16.6||0
1732846300000|2024-11-29 02:11:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732846320000|2024-11-29 02:12:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732846330000|2024-11-29 02:12:10|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1732846340000|2024-11-29 02:12:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732846360000|2024-11-29 02:12:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732846370000|2024-11-29 02:12:50|16.59||16.6||16.6||16.59||0
1732846390000|2024-11-29 02:13:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846420000|2024-11-29 02:13:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846440000|2024-11-29 02:14:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846470000|2024-11-29 02:14:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732846500000|2024-11-29 02:15:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846520000|2024-11-29 02:15:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846530000|2024-11-29 02:15:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846550000|2024-11-29 02:15:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846560000|2024-11-29 02:16:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846570000|2024-11-29 02:16:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846590000|2024-11-29 02:16:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846600000|2024-11-29 02:16:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846610000|2024-11-29 02:16:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846620000|2024-11-29 02:17:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732846640000|2024-11-29 02:17:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846650000|2024-11-29 02:17:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732846660000|2024-11-29 02:17:40|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846670000|2024-11-29 02:17:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846700000|2024-11-29 02:18:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732846710000|2024-11-29 02:18:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846730000|2024-11-29 02:18:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846740000|2024-11-29 02:19:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846750000|2024-11-29 02:19:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732846760000|2024-11-29 02:19:20|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1732846790000|2024-11-29 02:19:50|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732846800000|2024-11-29 02:20:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732846820000|2024-11-29 02:20:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846840000|2024-11-29 02:20:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846850000|2024-11-29 02:20:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732846860000|2024-11-29 02:21:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732846870000|2024-11-29 02:21:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846880000|2024-11-29 02:21:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732846890000|2024-11-29 02:21:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732846910000|2024-11-29 02:21:50|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1732846920000|2024-11-29 02:22:00|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1732846930000|2024-11-29 02:22:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732846940000|2024-11-29 02:22:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732846950000|2024-11-29 02:22:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732846990000|2024-11-29 02:23:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732847010000|2024-11-29 02:23:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732847020000|2024-11-29 02:23:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732847050000|2024-11-29 02:24:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732847070000|2024-11-29 02:24:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732847080000|2024-11-29 02:24:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732847100000|2024-11-29 02:25:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732847130000|2024-11-29 02:25:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732847150000|2024-11-29 02:25:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732847180000|2024-11-29 02:26:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732847210000|2024-11-29 02:26:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732847220000|2024-11-29 02:27:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732847260000|2024-11-29 02:27:40|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1732847290000|2024-11-29 02:28:10|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.71|0
1732847320000|2024-11-29 02:28:40||14.71||14.71||14.71||14.71|0
1732847330000|2024-11-29 02:28:50|16.58|14.72|16.58|14.71|16.58|14.72|16.58|14.71|0
1732847370000|2024-11-29 02:29:30||14.7||14.71||14.71||14.7|0
1732847380000|2024-11-29 02:29:40|16.57|14.7|16.57|14.7|16.58|14.71|16.57|14.7|0
1732847390000|2024-11-29 02:29:50||14.69||14.7||14.7||14.69|0
1732847400000|2024-11-29 02:30:00||14.69||14.7||14.7||14.69|0
1732847410000|2024-11-29 02:30:10|16.58|14.71|16.58|14.71|16.58|14.71|16.57|14.7|0
1732847420000|2024-11-29 02:30:20|16.59|14.72|16.59|14.71|16.59|14.72|16.59|14.71|0
1732847430000|2024-11-29 02:30:30|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1732847490000|2024-11-29 02:31:30||14.7||14.71||14.71||14.7|0
1732847500000|2024-11-29 02:31:40|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1732847520000|2024-11-29 02:32:00|16.57|14.7|16.57|14.7|16.57|14.71|16.57|14.7|0
1732847540000|2024-11-29 02:32:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732847550000|2024-11-29 02:32:30|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1732847560000|2024-11-29 02:32:40|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1732847570000|2024-11-29 02:32:50|16.57|14.7|16.57|14.7|16.58|14.71|16.57|14.7|0
1732847580000|2024-11-29 02:33:00|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732847590000|2024-11-29 02:33:10|16.59|14.72|16.59|14.71|16.59|14.72|16.59|14.71|0
1732847630000|2024-11-29 02:33:50|16.58||16.58||16.58||16.58||0
1732847660000|2024-11-29 02:34:20|16.59||16.59||16.59||16.59||0
1732847670000|2024-11-29 02:34:30|16.58||16.59||16.59||16.58||0
1732847680000|2024-11-29 02:34:40|16.58||16.58||16.58||16.58||0
1732847720000|2024-11-29 02:35:20|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732847730000|2024-11-29 02:35:30|16.58||16.57||16.58||16.57||0
1732847740000|2024-11-29 02:35:40|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732847750000|2024-11-29 02:35:50|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1732847760000|2024-11-29 02:36:00|16.57||16.57||16.57||16.57||0
1732847780000|2024-11-29 02:36:20|16.58||16.58||16.58||16.58||0
1732847800000|2024-11-29 02:36:40|16.57||16.58||16.58||16.57||0
1732847820000|2024-11-29 02:37:00|16.57||16.58||16.58||16.57||0
1732847830000|2024-11-29 02:37:10|16.57||16.58||16.58||16.57||0
1732847840000|2024-11-29 02:37:20|16.57||16.57||16.57||16.57||0
1732847860000|2024-11-29 02:37:40|16.58||16.57||16.58||16.57||0
1732847870000|2024-11-29 02:37:50|16.58||16.58||16.58||16.58||0
1732847880000|2024-11-29 02:38:00|16.57||16.57||16.57||16.57||0
1732847910000|2024-11-29 02:38:30||14.69||14.69||14.69||14.69|0
1732847930000|2024-11-29 02:38:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732847950000|2024-11-29 02:39:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732848000000|2024-11-29 02:40:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848030000|2024-11-29 02:40:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732848090000|2024-11-29 02:41:30|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732848110000|2024-11-29 02:41:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848120000|2024-11-29 02:42:00|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732848130000|2024-11-29 02:42:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732848140000|2024-11-29 02:42:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848150000|2024-11-29 02:42:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732848160000|2024-11-29 02:42:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732848170000|2024-11-29 02:42:50|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732848180000|2024-11-29 02:43:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848260000|2024-11-29 02:44:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732848270000|2024-11-29 02:44:30|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732848310000|2024-11-29 02:45:10|16.57||16.57||16.57||16.57||0
1732848320000|2024-11-29 02:45:20|16.58||16.57||16.58||16.57||0
1732848330000|2024-11-29 02:45:30|16.58|14.69|16.57|14.7|16.58|14.7|16.57|14.69|0
1732848340000|2024-11-29 02:45:40|16.58||16.58||16.58||16.58||0
1732848360000|2024-11-29 02:46:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732848400000|2024-11-29 02:46:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732848530000|2024-11-29 02:48:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732848540000|2024-11-29 02:49:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732848590000|2024-11-29 02:49:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1732848600000|2024-11-29 02:50:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732848640000|2024-11-29 02:50:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732848660000|2024-11-29 02:51:00|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1732848670000|2024-11-29 02:51:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732848680000|2024-11-29 02:51:20||14.73||14.73||14.73||14.73|0
1732848690000|2024-11-29 02:51:30|16.61||16.61||16.61||16.61||0
1732848700000|2024-11-29 02:51:40|16.6||16.6||16.6||16.6||0
1732848710000|2024-11-29 02:51:50|16.61||16.61||16.61||16.61||0
1732848720000|2024-11-29 02:52:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732848730000|2024-11-29 02:52:10||14.73||14.72||14.73||14.72|0
1732848750000|2024-11-29 02:52:30|16.59||16.59||16.59||16.59||0
1732848760000|2024-11-29 02:52:40||14.71||14.71||14.71||14.71|0
1732848770000|2024-11-29 02:52:50|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.72|0
1732848780000|2024-11-29 02:53:00|16.6||16.6||16.6||16.6||0
1732848790000|2024-11-29 02:53:10|16.59||16.6||16.6||16.59||0
1732848810000|2024-11-29 02:53:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732848840000|2024-11-29 02:54:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732848850000|2024-11-29 02:54:10||14.7||14.69||14.7||14.69|0
1732848860000|2024-11-29 02:54:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732848900000|2024-11-29 02:55:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848910000|2024-11-29 02:55:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732848920000|2024-11-29 02:55:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732848930000|2024-11-29 02:55:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732848950000|2024-11-29 02:55:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849030000|2024-11-29 02:57:10|16.56||16.56||16.56||16.56||0
1732849040000|2024-11-29 02:57:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732849060000|2024-11-29 02:57:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732849070000|2024-11-29 02:57:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732849090000|2024-11-29 02:58:10|16.57||16.58||16.58||16.57||0
1732849100000|2024-11-29 02:58:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849120000|2024-11-29 02:58:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732849140000|2024-11-29 02:59:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849150000|2024-11-29 02:59:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732849170000|2024-11-29 02:59:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849200000|2024-11-29 03:00:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849210000|2024-11-29 03:00:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732849220000|2024-11-29 03:00:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849230000|2024-11-29 03:00:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732849240000|2024-11-29 03:00:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849250000|2024-11-29 03:00:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849260000|2024-11-29 03:01:00|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1732849300000|2024-11-29 03:01:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732849310000|2024-11-29 03:01:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849370000|2024-11-29 03:02:50|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1732849380000|2024-11-29 03:03:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849400000|2024-11-29 03:03:20|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732849420000|2024-11-29 03:03:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732849440000|2024-11-29 03:04:00|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732849450000|2024-11-29 03:04:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732849460000|2024-11-29 03:04:20|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1732849510000|2024-11-29 03:05:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732849520000|2024-11-29 03:05:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732849540000|2024-11-29 03:05:40|16.54|14.67|16.55|14.67|16.55|14.68|16.54|14.67|0
1732849550000|2024-11-29 03:05:50|16.54|14.68|16.54|14.67|16.54|14.68|16.54|14.67|0
1732849590000|2024-11-29 03:06:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732849600000|2024-11-29 03:06:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732849610000|2024-11-29 03:06:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732849680000|2024-11-29 03:08:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732849690000|2024-11-29 03:08:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732849700000|2024-11-29 03:08:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732849830000|2024-11-29 03:10:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732849880000|2024-11-29 03:11:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732849910000|2024-11-29 03:11:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732849920000|2024-11-29 03:12:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732849930000|2024-11-29 03:12:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732849970000|2024-11-29 03:12:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732849980000|2024-11-29 03:13:00||14.65||14.65||14.65||14.65|0
1732849990000|2024-11-29 03:13:10||14.64||14.64||14.64||14.64|0
1732850000000|2024-11-29 03:13:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850010000|2024-11-29 03:13:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850030000|2024-11-29 03:13:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732850050000|2024-11-29 03:14:10|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1732850080000|2024-11-29 03:14:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850160000|2024-11-29 03:16:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850190000|2024-11-29 03:16:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850250000|2024-11-29 03:17:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850280000|2024-11-29 03:18:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732850290000|2024-11-29 03:18:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732850340000|2024-11-29 03:19:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732850360000|2024-11-29 03:19:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850370000|2024-11-29 03:19:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732850400000|2024-11-29 03:20:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732850410000|2024-11-29 03:20:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732850420000|2024-11-29 03:20:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850440000|2024-11-29 03:20:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850450000|2024-11-29 03:20:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732850460000|2024-11-29 03:21:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850480000|2024-11-29 03:21:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850510000|2024-11-29 03:21:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850530000|2024-11-29 03:22:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850590000|2024-11-29 03:23:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850640000|2024-11-29 03:24:00|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732850650000|2024-11-29 03:24:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850660000|2024-11-29 03:24:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850690000|2024-11-29 03:24:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850700000|2024-11-29 03:25:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850710000|2024-11-29 03:25:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850730000|2024-11-29 03:25:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732850790000|2024-11-29 03:26:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732850800000|2024-11-29 03:26:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732850810000|2024-11-29 03:26:50|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1732850820000|2024-11-29 03:27:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850860000|2024-11-29 03:27:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732850880000|2024-11-29 03:28:00|16.55||16.55||16.55||16.55||0
1732850910000|2024-11-29 03:28:30||14.68||14.67||14.68||14.67|0
1732850940000|2024-11-29 03:29:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732850960000|2024-11-29 03:29:20|16.54||16.54||16.54||16.54||0
1732850970000|2024-11-29 03:29:30|16.53||16.54||16.54||16.53||0
1732850980000|2024-11-29 03:29:40|16.53||16.54||16.54||16.53||0
1732851000000|2024-11-29 03:30:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732851020000|2024-11-29 03:30:20|16.5|14.64|16.52|14.65|16.52|14.65|16.5|14.64|0
1732851060000|2024-11-29 03:31:00|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1732851070000|2024-11-29 03:31:10|16.49|14.63|16.5|14.64|16.5|14.64|16.49|14.63|0
1732851120000|2024-11-29 03:32:00|16.49|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1732851130000|2024-11-29 03:32:10|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1732851140000|2024-11-29 03:32:20|16.51||16.51||16.51||16.51||0
1732851150000|2024-11-29 03:32:30||14.65||14.65||14.65||14.65|0
1732851180000|2024-11-29 03:33:00|16.53||16.53||16.53||16.53||0
1732851210000|2024-11-29 03:33:30|16.54|14.66|16.56|14.68|16.56|14.68|16.54|14.66|0
1732851220000|2024-11-29 03:33:40|16.57|14.69|16.55|14.67|16.57|14.69|16.55|14.67|0
1732851250000|2024-11-29 03:34:10|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732851260000|2024-11-29 03:34:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732851320000|2024-11-29 03:35:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732851340000|2024-11-29 03:35:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732851350000|2024-11-29 03:35:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732851360000|2024-11-29 03:36:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732851370000|2024-11-29 03:36:10|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732851380000|2024-11-29 03:36:20|16.53||16.53||16.53||16.53||0
1732851400000|2024-11-29 03:36:40|16.55|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1732851410000|2024-11-29 03:36:50|16.55|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1732851420000|2024-11-29 03:37:00|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732851440000|2024-11-29 03:37:20|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1732851450000|2024-11-29 03:37:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732851470000|2024-11-29 03:37:50|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1732851480000|2024-11-29 03:38:00|16.56|14.67|16.55|14.67|16.56|14.67|16.55|14.67|0
1732851490000|2024-11-29 03:38:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732851530000|2024-11-29 03:38:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732851560000|2024-11-29 03:39:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732851570000|2024-11-29 03:39:30|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732851580000|2024-11-29 03:39:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732851610000|2024-11-29 03:40:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732851640000|2024-11-29 03:40:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732851650000|2024-11-29 03:40:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732851680000|2024-11-29 03:41:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732851730000|2024-11-29 03:42:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732851750000|2024-11-29 03:42:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732851760000|2024-11-29 03:42:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732851780000|2024-11-29 03:43:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732851800000|2024-11-29 03:43:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732851830000|2024-11-29 03:43:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732851860000|2024-11-29 03:44:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732851870000|2024-11-29 03:44:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732851910000|2024-11-29 03:45:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732851920000|2024-11-29 03:45:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732851930000|2024-11-29 03:45:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732851960000|2024-11-29 03:46:00|16.56||16.55||16.56||16.55||0
1732852020000|2024-11-29 03:47:00|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1732852030000|2024-11-29 03:47:10|16.54||16.54||16.55||16.54||0
1732852040000|2024-11-29 03:47:20|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1732852050000|2024-11-29 03:47:30||14.68||14.68||14.68||14.68|0
1732852060000|2024-11-29 03:47:40|16.56||16.55||16.56||16.55||0
1732852070000|2024-11-29 03:47:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732852090000|2024-11-29 03:48:10|16.57||16.57||16.57||16.57||0
1732852100000|2024-11-29 03:48:20|16.56||16.56||16.56||16.56||0
1732852110000|2024-11-29 03:48:30|16.57||16.57||16.57||16.57||0
1732852120000|2024-11-29 03:48:40|16.56||16.56||16.56||16.56||0
1732852130000|2024-11-29 03:48:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732852180000|2024-11-29 03:49:40|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1732852190000|2024-11-29 03:49:50|16.56|14.7|16.56|14.69|16.56|14.7|16.56|14.69|0
1732852200000|2024-11-29 03:50:00|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1732852210000|2024-11-29 03:50:10|16.57||16.56||16.57||16.56||0
1732852260000|2024-11-29 03:51:00|16.57||16.56||16.57||16.56||0
1732852270000|2024-11-29 03:51:10|16.57||16.57||16.57||16.57||0
1732852280000|2024-11-29 03:51:20|16.56||16.56||16.56||16.56||0
1732852290000|2024-11-29 03:51:30||14.68||14.68||14.68||14.68|0
1732852300000|2024-11-29 03:51:40|16.55||16.55||16.55||16.55||0
1732852350000|2024-11-29 03:52:30|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1732852370000|2024-11-29 03:52:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732852390000|2024-11-29 03:53:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732852410000|2024-11-29 03:53:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732852420000|2024-11-29 03:53:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852440000|2024-11-29 03:54:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852460000|2024-11-29 03:54:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732852470000|2024-11-29 03:54:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732852480000|2024-11-29 03:54:40||14.65||14.65||14.65||14.65|0
1732852490000|2024-11-29 03:54:50||14.66||14.66||14.66||14.66|0
1732852500000|2024-11-29 03:55:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852520000|2024-11-29 03:55:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732852610000|2024-11-29 03:56:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852680000|2024-11-29 03:58:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732852690000|2024-11-29 03:58:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732852700000|2024-11-29 03:58:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852710000|2024-11-29 03:58:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732852720000|2024-11-29 03:58:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732852740000|2024-11-29 03:59:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732852760000|2024-11-29 03:59:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852800000|2024-11-29 04:00:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852810000|2024-11-29 04:00:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852850000|2024-11-29 04:00:50|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1732852860000|2024-11-29 04:01:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732852880000|2024-11-29 04:01:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852890000|2024-11-29 04:01:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852900000|2024-11-29 04:01:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732852970000|2024-11-29 04:02:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732853020000|2024-11-29 04:03:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732853030000|2024-11-29 04:03:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732853040000|2024-11-29 04:04:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732853050000|2024-11-29 04:04:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732853060000|2024-11-29 04:04:20|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1732853070000|2024-11-29 04:04:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732853080000|2024-11-29 04:04:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732853140000|2024-11-29 04:05:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732853170000|2024-11-29 04:06:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732853180000|2024-11-29 04:06:20|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732853230000|2024-11-29 04:07:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732853310000|2024-11-29 04:08:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732853320000|2024-11-29 04:08:40|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732853330000|2024-11-29 04:08:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732853360000|2024-11-29 04:09:20|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1732853370000|2024-11-29 04:09:30||14.62||14.62||14.62||14.62|0
1732853380000|2024-11-29 04:09:40||14.61||14.62||14.62||14.61|0
1732853390000|2024-11-29 04:09:50||14.61||14.61||14.61||14.61|0
1732853400000|2024-11-29 04:10:00|16.47|14.62|16.48|14.62|16.48|14.62|16.47|14.61|0
1732853410000|2024-11-29 04:10:10||14.61||14.62||14.62||14.61|0
1732853450000|2024-11-29 04:10:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732853480000|2024-11-29 04:11:20|16.5||16.5||16.5||16.5||0
1732853490000|2024-11-29 04:11:30||14.64||14.63||14.64||14.63|0
1732853500000|2024-11-29 04:11:40|16.49|14.64|16.49|14.63|16.49|14.64|16.49|14.63|0
1732853520000|2024-11-29 04:12:00|16.5|14.64|16.5|14.63|16.5|14.64|16.5|14.63|0
1732853530000|2024-11-29 04:12:10||14.64||14.64||14.64||14.64|0
1732853540000|2024-11-29 04:12:20|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732853580000|2024-11-29 04:13:00|16.49|14.61|16.49|14.63|16.49|14.63|16.49|14.61|0
1732853590000|2024-11-29 04:13:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732853620000|2024-11-29 04:13:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732853630000|2024-11-29 04:13:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732853650000|2024-11-29 04:14:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732853700000|2024-11-29 04:15:00||14.6||14.61||14.61||14.6|0
1732853720000|2024-11-29 04:15:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732853740000|2024-11-29 04:15:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732853750000|2024-11-29 04:15:50|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1732853760000|2024-11-29 04:16:00|16.45|14.6|16.45|14.59|16.45|14.6|16.45|14.59|0
1732853770000|2024-11-29 04:16:10|16.46||16.46||16.46||16.46||0
1732853780000|2024-11-29 04:16:20|16.45||16.45||16.45||16.45||0
1732853820000|2024-11-29 04:17:00|16.46||16.45||16.46||16.45||0
1732853840000|2024-11-29 04:17:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732853930000|2024-11-29 04:18:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732854000000|2024-11-29 04:20:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732854080000|2024-11-29 04:21:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732854090000|2024-11-29 04:21:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732854130000|2024-11-29 04:22:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732854180000|2024-11-29 04:23:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1732854310000|2024-11-29 04:25:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732854320000|2024-11-29 04:25:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732854400000|2024-11-29 04:26:40|16.47||16.47||16.47||16.47||0
1732854410000|2024-11-29 04:26:50|16.46||16.46||16.47||16.46||0
1732854510000|2024-11-29 04:28:30|16.47||16.47||16.47||16.47||0
1732854550000|2024-11-29 04:29:10||14.61||14.6||14.61||14.6|0
1732854590000|2024-11-29 04:29:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732854610000|2024-11-29 04:30:10||14.62||14.62||14.62||14.61|0
1732854620000|2024-11-29 04:30:20|16.49|14.61|16.48|14.61|16.49|14.61|16.48|14.61|0
1732854650000|2024-11-29 04:30:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732854670000|2024-11-29 04:31:10|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732854680000|2024-11-29 04:31:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732854720000|2024-11-29 04:32:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732854760000|2024-11-29 04:32:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732854840000|2024-11-29 04:34:00||14.64||14.63||14.64||14.63|0
1732854850000|2024-11-29 04:34:10||14.64||14.63||14.64||14.63|0
1732854860000|2024-11-29 04:34:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732854880000|2024-11-29 04:34:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732854920000|2024-11-29 04:35:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732854930000|2024-11-29 04:35:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732854940000|2024-11-29 04:35:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732854970000|2024-11-29 04:36:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732855020000|2024-11-29 04:37:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732855080000|2024-11-29 04:38:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855090000|2024-11-29 04:38:10||14.64||14.64||14.64||14.64|0
1732855100000|2024-11-29 04:38:20|16.51|14.63|16.51|14.64|16.51|14.64|16.51|14.63|0
1732855140000|2024-11-29 04:39:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855160000|2024-11-29 04:39:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732855180000|2024-11-29 04:39:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855190000|2024-11-29 04:39:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732855200000|2024-11-29 04:40:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732855210000|2024-11-29 04:40:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855260000|2024-11-29 04:41:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732855280000|2024-11-29 04:41:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855320000|2024-11-29 04:42:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732855340000|2024-11-29 04:42:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732855360000|2024-11-29 04:42:40|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1732855370000|2024-11-29 04:42:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732855380000|2024-11-29 04:43:00||14.62||14.62||14.62||14.62|0
1732855390000|2024-11-29 04:43:10||14.61||14.61||14.61||14.61|0
1732855420000|2024-11-29 04:43:40||14.62||14.61||14.62||14.61|0
1732855440000|2024-11-29 04:44:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1732855450000|2024-11-29 04:44:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1732855500000|2024-11-29 04:45:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732855520000|2024-11-29 04:45:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732855530000|2024-11-29 04:45:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732855570000|2024-11-29 04:46:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732855590000|2024-11-29 04:46:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732855690000|2024-11-29 04:48:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732855760000|2024-11-29 04:49:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732855780000|2024-11-29 04:49:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732855820000|2024-11-29 04:50:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732855830000|2024-11-29 04:50:30|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1732855870000|2024-11-29 04:51:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732855930000|2024-11-29 04:52:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732856050000|2024-11-29 04:54:10|16.47||16.47||16.47||16.47||0
1732856070000|2024-11-29 04:54:30|16.46||16.46||16.46||16.46||0
1732856110000|2024-11-29 04:55:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732856120000|2024-11-29 04:55:20||14.58||14.58||14.58||14.58|0
1732856130000|2024-11-29 04:55:30||14.59||14.59||14.59||14.59|0
1732856140000|2024-11-29 04:55:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732856150000|2024-11-29 04:55:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732856160000|2024-11-29 04:56:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732856290000|2024-11-29 04:58:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732856400000|2024-11-29 05:00:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732856420000|2024-11-29 05:00:20|16.41||16.42||16.42||16.41||0
1732856440000|2024-11-29 05:00:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732856450000|2024-11-29 05:00:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732856460000|2024-11-29 05:01:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732856490000|2024-11-29 05:01:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732856500000|2024-11-29 05:01:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732856510000|2024-11-29 05:01:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732856530000|2024-11-29 05:02:10|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1732856540000|2024-11-29 05:02:20|16.48||16.47||16.48||16.47||0
1732856550000|2024-11-29 05:02:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732856570000|2024-11-29 05:02:50|16.47||16.47||16.47||16.47||0
1732856580000|2024-11-29 05:03:00||14.61||14.6||14.61||14.6|0
1732856590000|2024-11-29 05:03:10|16.46|14.61|16.46|14.6|16.46|14.61|16.46|14.6|0
1732856610000|2024-11-29 05:03:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732856620000|2024-11-29 05:03:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732856640000|2024-11-29 05:04:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732856650000|2024-11-29 05:04:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1732856670000|2024-11-29 05:04:30|16.47|14.61|16.47|14.6|16.47|14.61|16.46|14.6|0
1732856680000|2024-11-29 05:04:40||14.61||14.61||14.61||14.61|0
1732856690000|2024-11-29 05:04:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732856700000|2024-11-29 05:05:00|16.47||16.47||16.47||16.47||0
1732856710000|2024-11-29 05:05:10||14.61||14.61||14.61||14.61|0
1732856720000|2024-11-29 05:05:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732856790000|2024-11-29 05:06:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732856820000|2024-11-29 05:07:00|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732856830000|2024-11-29 05:07:10|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1732856840000|2024-11-29 05:07:20|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1732856850000|2024-11-29 05:07:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732856860000|2024-11-29 05:07:40||14.6||14.6||14.6||14.6|0
1732856880000|2024-11-29 05:08:00|16.46||16.46||16.46||16.46||0
1732856890000|2024-11-29 05:08:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732856900000|2024-11-29 05:08:20||14.6||14.6||14.6||14.6|0
1732856920000|2024-11-29 05:08:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732856930000|2024-11-29 05:08:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732856960000|2024-11-29 05:09:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732856970000|2024-11-29 05:09:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732857000000|2024-11-29 05:10:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732857020000|2024-11-29 05:10:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857040000|2024-11-29 05:10:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732857050000|2024-11-29 05:10:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732857060000|2024-11-29 05:11:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732857100000|2024-11-29 05:11:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732857110000|2024-11-29 05:11:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732857140000|2024-11-29 05:12:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732857160000|2024-11-29 05:12:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857180000|2024-11-29 05:13:00|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1732857190000|2024-11-29 05:13:10|16.48|14.61|16.48|14.62|16.48|14.62|16.48|14.61|0
1732857200000|2024-11-29 05:13:20|16.49|14.61|16.48|14.62|16.49|14.62|16.48|14.61|0
1732857210000|2024-11-29 05:13:30||14.61||14.61||14.61||14.61|0
1732857240000|2024-11-29 05:14:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732857260000|2024-11-29 05:14:20||14.61||14.61||14.61||14.61|0
1732857270000|2024-11-29 05:14:30|16.48|14.6|16.47|14.61|16.48|14.61|16.47|14.6|0
1732857280000|2024-11-29 05:14:40|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1732857290000|2024-11-29 05:14:50|16.48||16.49||16.49||16.48||0
1732857300000|2024-11-29 05:15:00||14.63||14.62||14.63||14.62|0
1732857310000|2024-11-29 05:15:10||14.63||14.63||14.63||14.63|0
1732857320000|2024-11-29 05:15:20||14.62||14.62||14.62||14.62|0
1732857370000|2024-11-29 05:16:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732857380000|2024-11-29 05:16:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857390000|2024-11-29 05:16:30|16.48||16.49||16.49||16.48||0
1732857400000|2024-11-29 05:16:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732857410000|2024-11-29 05:16:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857420000|2024-11-29 05:17:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732857440000|2024-11-29 05:17:20|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1732857450000|2024-11-29 05:17:30|16.49||16.49||16.49||16.49||0
1732857460000|2024-11-29 05:17:40|16.5||16.5||16.5||16.5||0
1732857480000|2024-11-29 05:18:00|16.49||16.5||16.5||16.49||0
1732857490000|2024-11-29 05:18:10|16.49||16.5||16.5||16.49||0
1732857500000|2024-11-29 05:18:20|16.49||16.49||16.5||16.49||0
1732857510000|2024-11-29 05:18:30|16.5|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1732857530000|2024-11-29 05:18:50|16.48||16.48||16.48||16.48||0
1732857540000|2024-11-29 05:19:00||14.61||14.61||14.62||14.61|0
1732857550000|2024-11-29 05:19:10||14.62||14.61||14.62||14.61|0
1732857570000|2024-11-29 05:19:30||14.62||14.61||14.62||14.61|0
1732857580000|2024-11-29 05:19:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857590000|2024-11-29 05:19:50|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1732857600000|2024-11-29 05:20:00|16.48||16.49||16.49||16.48||0
1732857620000|2024-11-29 05:20:20||14.63||14.63||14.63||14.63|0
1732857630000|2024-11-29 05:20:30||14.62||14.62||14.63||14.62|0
1732857640000|2024-11-29 05:20:40|16.48||16.48||16.48||16.48||0
1732857650000|2024-11-29 05:20:50|16.49|14.61|16.48|14.61|16.49|14.61|16.48|14.61|0
1732857690000|2024-11-29 05:21:30|16.47||16.48||16.48||16.47||0
1732857730000|2024-11-29 05:22:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732857740000|2024-11-29 05:22:20|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732857750000|2024-11-29 05:22:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857760000|2024-11-29 05:22:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732857780000|2024-11-29 05:23:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732857790000|2024-11-29 05:23:10||14.63||14.62||14.63||14.62|0
1732857840000|2024-11-29 05:24:00|16.48||16.48||16.48||16.48||0
1732857850000|2024-11-29 05:24:10|16.49|14.61|16.48|14.61|16.49|14.61|16.48|14.61|0
1732857900000|2024-11-29 05:25:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732857920000|2024-11-29 05:25:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732857940000|2024-11-29 05:25:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732857950000|2024-11-29 05:25:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732857960000|2024-11-29 05:26:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732857970000|2024-11-29 05:26:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732857980000|2024-11-29 05:26:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732857990000|2024-11-29 05:26:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732858020000|2024-11-29 05:27:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732858060000|2024-11-29 05:27:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732858070000|2024-11-29 05:27:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732858100000|2024-11-29 05:28:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732858120000|2024-11-29 05:28:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732858140000|2024-11-29 05:29:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732858150000|2024-11-29 05:29:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732858190000|2024-11-29 05:29:50|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1732858200000|2024-11-29 05:30:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732858230000|2024-11-29 05:30:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732858260000|2024-11-29 05:31:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732858270000|2024-11-29 05:31:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732858280000|2024-11-29 05:31:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732858290000|2024-11-29 05:31:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732858300000|2024-11-29 05:31:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732858310000|2024-11-29 05:31:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732858330000|2024-11-29 05:32:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1732858340000|2024-11-29 05:32:20|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1732858350000|2024-11-29 05:32:30|16.53||16.54||16.54||16.53||0
1732858370000|2024-11-29 05:32:50|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1732858380000|2024-11-29 05:33:00|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732858410000|2024-11-29 05:33:30|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1732858480000|2024-11-29 05:34:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732858490000|2024-11-29 05:34:50||14.68||14.67||14.68||14.67|0
1732858500000|2024-11-29 05:35:00|16.57|14.68|16.57|14.69|16.57|14.69|16.57|14.68|0
1732858520000|2024-11-29 05:35:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732858530000|2024-11-29 05:35:30||14.7||14.7||14.7||14.7|0
1732858540000|2024-11-29 05:35:40|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1732858550000|2024-11-29 05:35:50||14.69||14.68||14.69||14.68|0
1732858560000|2024-11-29 05:36:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732858570000|2024-11-29 05:36:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732858610000|2024-11-29 05:36:50|16.55|14.69|16.55|14.67|16.55|14.69|16.55|14.67|0
1732858620000|2024-11-29 05:37:00|16.56|14.68|16.54|14.66|16.56|14.68|16.54|14.66|0
1732858630000|2024-11-29 05:37:10|16.53|14.65|16.53|14.65|16.53|14.65|16.53|14.65|0
1732858640000|2024-11-29 05:37:20|16.52||16.52||16.52||16.52||0
1732858650000|2024-11-29 05:37:30|16.53||16.51||16.53||16.51||0
1732858670000|2024-11-29 05:37:50|16.53|14.64|16.53|14.65|16.53|14.65|16.53|14.64|0
1732858680000|2024-11-29 05:38:00|16.54|14.66|16.56|14.68|16.56|14.68|16.54|14.66|0
1732858690000|2024-11-29 05:38:10||14.69||14.68||14.69||14.68|0
1732858700000|2024-11-29 05:38:20||14.69||14.69||14.69||14.69|0
1732858710000|2024-11-29 05:38:30|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1732858720000|2024-11-29 05:38:40|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732858740000|2024-11-29 05:39:00|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1732858750000|2024-11-29 05:39:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732858760000|2024-11-29 05:39:20|16.54|14.65|16.53|14.66|16.54|14.66|16.52|14.65|0
1732858770000|2024-11-29 05:39:30|16.54|14.65|16.52|14.65|16.54|14.65|16.52|14.65|0
1732858780000|2024-11-29 05:39:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732858800000|2024-11-29 05:40:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732858820000|2024-11-29 05:40:20|16.54||16.54||16.54||16.54||0
1732858830000|2024-11-29 05:40:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732858860000|2024-11-29 05:41:00|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1732858870000|2024-11-29 05:41:10|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1732858890000|2024-11-29 05:41:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732858900000|2024-11-29 05:41:40|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1732858920000|2024-11-29 05:42:00|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1732858930000|2024-11-29 05:42:10|16.57|14.68|16.56|14.68|16.57|14.68|16.56|14.68|0
1732858940000|2024-11-29 05:42:20||14.69||14.68||14.69||14.68|0
1732858960000|2024-11-29 05:42:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732858980000|2024-11-29 05:43:00|16.54||16.54||16.54||16.54||0
1732858990000|2024-11-29 05:43:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859000000|2024-11-29 05:43:20|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1732859050000|2024-11-29 05:44:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859070000|2024-11-29 05:44:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859080000|2024-11-29 05:44:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859100000|2024-11-29 05:45:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859110000|2024-11-29 05:45:10|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1732859120000|2024-11-29 05:45:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859160000|2024-11-29 05:46:00|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1732859190000|2024-11-29 05:46:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732859200000|2024-11-29 05:46:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732859220000|2024-11-29 05:47:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859230000|2024-11-29 05:47:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732859240000|2024-11-29 05:47:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859260000|2024-11-29 05:47:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732859300000|2024-11-29 05:48:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859320000|2024-11-29 05:48:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859330000|2024-11-29 05:48:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859350000|2024-11-29 05:49:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859360000|2024-11-29 05:49:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732859370000|2024-11-29 05:49:30|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732859390000|2024-11-29 05:49:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859430000|2024-11-29 05:50:30|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732859450000|2024-11-29 05:50:50|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1732859460000|2024-11-29 05:51:00|16.55||16.55||16.55||16.55||0
1732859480000|2024-11-29 05:51:20|16.56|14.69|16.56|14.68|16.56|14.69|16.55|14.68|0
1732859490000|2024-11-29 05:51:30|16.55||16.55||16.55||16.55||0
1732859520000|2024-11-29 05:52:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859530000|2024-11-29 05:52:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859540000|2024-11-29 05:52:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732859550000|2024-11-29 05:52:30|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859560000|2024-11-29 05:52:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859600000|2024-11-29 05:53:20|16.55||16.55||16.55||16.55||0
1732859610000|2024-11-29 05:53:30||14.68||14.68||14.68||14.68|0
1732859650000|2024-11-29 05:54:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859720000|2024-11-29 05:55:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732859730000|2024-11-29 05:55:30|16.55||16.54||16.55||16.54||0
1732859760000|2024-11-29 05:56:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732859770000|2024-11-29 05:56:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732859800000|2024-11-29 05:56:40|16.54||16.54||16.54||16.54||0
1732859810000|2024-11-29 05:56:50|16.53||16.53||16.53||16.53||0
1732859820000|2024-11-29 05:57:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732859830000|2024-11-29 05:57:10|16.55||16.54||16.55||16.54||0
1732859840000|2024-11-29 05:57:20|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732859880000|2024-11-29 05:58:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732859890000|2024-11-29 05:58:10|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1732859900000|2024-11-29 05:58:20|16.54|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732859910000|2024-11-29 05:58:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732859980000|2024-11-29 05:59:40|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1732859990000|2024-11-29 05:59:50|16.56||16.56||16.56||16.56||0
1732860000000|2024-11-29 06:00:00|16.57|14.68|16.56|14.69|16.57|14.69|16.56|14.68|0
1732860010000|2024-11-29 06:00:10|16.57||16.57||16.57||16.57||0
1732860020000|2024-11-29 06:00:20|16.56|14.7|16.57|14.7|16.57|14.7|16.56|14.7|0
1732860060000|2024-11-29 06:01:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.68|0
1732860100000|2024-11-29 06:01:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732860130000|2024-11-29 06:02:10|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1732860140000|2024-11-29 06:02:20|16.55|14.69|16.55|14.68|16.55|14.69|16.55|14.68|0
1732860180000|2024-11-29 06:03:00||14.67||14.67||14.67||14.67|0
1732860190000|2024-11-29 06:03:10||14.68||14.68||14.68||14.68|0
1732860200000|2024-11-29 06:03:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732860230000|2024-11-29 06:03:50||14.68||14.69||14.69||14.68|0
1732860240000|2024-11-29 06:04:00||14.68||14.68||14.68||14.68|0
1732860250000|2024-11-29 06:04:10||14.69||14.68||14.69||14.68|0
1732860260000|2024-11-29 06:04:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860270000|2024-11-29 06:04:30||14.7||14.69||14.7||14.69|0
1732860280000|2024-11-29 06:04:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732860290000|2024-11-29 06:04:50|16.57||16.58||16.58||16.57||0
1732860300000|2024-11-29 06:05:00|16.57||16.57||16.58||16.57||0
1732860320000|2024-11-29 06:05:20|16.58||16.57||16.58||16.57||0
1732860340000|2024-11-29 06:05:40|16.58||16.58||16.58||16.58||0
1732860350000|2024-11-29 06:05:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860360000|2024-11-29 06:06:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732860370000|2024-11-29 06:06:10|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1732860390000|2024-11-29 06:06:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860400000|2024-11-29 06:06:40|16.56|14.7|16.58|14.7|16.58|14.7|16.56|14.7|0
1732860410000|2024-11-29 06:06:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860420000|2024-11-29 06:07:00|16.56||16.56||16.56||16.56||0
1732860430000|2024-11-29 06:07:10|16.57||16.57||16.57||16.57||0
1732860460000|2024-11-29 06:07:40|16.56||16.57||16.57||16.56||0
1732860470000|2024-11-29 06:07:50|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1732860480000|2024-11-29 06:08:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860510000|2024-11-29 06:08:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732860540000|2024-11-29 06:09:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860550000|2024-11-29 06:09:10|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732860600000|2024-11-29 06:10:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732860610000|2024-11-29 06:10:10|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732860620000|2024-11-29 06:10:20|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732860630000|2024-11-29 06:10:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860640000|2024-11-29 06:10:40|16.56||16.57||16.57||16.56||0
1732860650000|2024-11-29 06:10:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732860660000|2024-11-29 06:11:00||14.69||14.68||14.69||14.68|0
1732860670000|2024-11-29 06:11:10|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732860680000|2024-11-29 06:11:20||14.68||14.67||14.68||14.67|0
1732860690000|2024-11-29 06:11:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732860700000|2024-11-29 06:11:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732860720000|2024-11-29 06:12:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732860770000|2024-11-29 06:12:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732860780000|2024-11-29 06:13:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732860790000|2024-11-29 06:13:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732860900000|2024-11-29 06:15:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732860940000|2024-11-29 06:15:40|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1732860950000|2024-11-29 06:15:50|16.58||16.58||16.58||16.57||0
1732861040000|2024-11-29 06:17:20|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732861070000|2024-11-29 06:17:50|16.61|14.73|16.62|14.73|16.62|14.73|16.61|14.73|0
1732861080000|2024-11-29 06:18:00|16.63|14.74|16.63|14.75|16.63|14.75|16.63|14.74|0
1732861090000|2024-11-29 06:18:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732861130000|2024-11-29 06:18:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732861190000|2024-11-29 06:19:50|16.62||16.61||16.62||16.61||0
1732861200000|2024-11-29 06:20:00|16.62||16.61||16.62||16.61||0
1732861210000|2024-11-29 06:20:10|16.62||16.61||16.62||16.61||0
1732861220000|2024-11-29 06:20:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732861250000|2024-11-29 06:20:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732861330000|2024-11-29 06:22:10|16.58||16.58||16.59||16.58||0
1732861340000|2024-11-29 06:22:20|16.59||16.59||16.59||16.59||0
1732861370000|2024-11-29 06:22:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732861410000|2024-11-29 06:23:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732861430000|2024-11-29 06:23:50|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732861450000|2024-11-29 06:24:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732861510000|2024-11-29 06:25:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732861590000|2024-11-29 06:26:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732861610000|2024-11-29 06:26:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732861620000|2024-11-29 06:27:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732861640000|2024-11-29 06:27:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732861670000|2024-11-29 06:27:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732861680000|2024-11-29 06:28:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732861720000|2024-11-29 06:28:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732861730000|2024-11-29 06:28:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732861740000|2024-11-29 06:29:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732861750000|2024-11-29 06:29:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732861760000|2024-11-29 06:29:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732861770000|2024-11-29 06:29:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732861790000|2024-11-29 06:29:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732861800000|2024-11-29 06:30:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732861810000|2024-11-29 06:30:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732861820000|2024-11-29 06:30:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732861830000|2024-11-29 06:30:30|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1732861840000|2024-11-29 06:30:40|16.56|14.69|16.56|14.69|16.58|14.7|16.56|14.69|0
1732861850000|2024-11-29 06:30:50|16.58|14.7|16.56|14.69|16.58|14.7|16.56|14.69|0
1732861860000|2024-11-29 06:31:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732861870000|2024-11-29 06:31:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732861880000|2024-11-29 06:31:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732861900000|2024-11-29 06:31:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732861910000|2024-11-29 06:31:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732861960000|2024-11-29 06:32:40|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1732861970000|2024-11-29 06:32:50|16.55||16.55||16.55||16.54||0
1732861980000|2024-11-29 06:33:00||14.68||14.68||14.68||14.67|0
1732861990000|2024-11-29 06:33:10|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1732862020000|2024-11-29 06:33:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862060000|2024-11-29 06:34:20|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732862070000|2024-11-29 06:34:30|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1732862080000|2024-11-29 06:34:40|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732862090000|2024-11-29 06:34:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862140000|2024-11-29 06:35:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732862170000|2024-11-29 06:36:10|16.54||16.53||16.54||16.53||0
1732862180000|2024-11-29 06:36:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732862200000|2024-11-29 06:36:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732862210000|2024-11-29 06:36:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732862220000|2024-11-29 06:37:00|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732862230000|2024-11-29 06:37:10|16.54|14.67|16.54|14.66|16.54|14.67|16.54|14.66|0
1732862240000|2024-11-29 06:37:20||14.67||14.66||14.67||14.66|0
1732862250000|2024-11-29 06:37:30|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1732862270000|2024-11-29 06:37:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732862280000|2024-11-29 06:38:00|16.54||16.54||16.54||16.54||0
1732862290000|2024-11-29 06:38:10|16.53||16.53||16.54||16.53||0
1732862310000|2024-11-29 06:38:30|16.54||16.53||16.54||16.53||0
1732862320000|2024-11-29 06:38:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732862330000|2024-11-29 06:38:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732862360000|2024-11-29 06:39:20|16.55||16.54||16.55||16.54||0
1732862380000|2024-11-29 06:39:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862390000|2024-11-29 06:39:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732862400000|2024-11-29 06:40:00|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1732862410000|2024-11-29 06:40:10|16.56||16.56||16.56||16.56||0
1732862420000|2024-11-29 06:40:20|16.55|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1732862430000|2024-11-29 06:40:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732862440000|2024-11-29 06:40:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862450000|2024-11-29 06:40:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732862480000|2024-11-29 06:41:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732862490000|2024-11-29 06:41:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732862500000|2024-11-29 06:41:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732862540000|2024-11-29 06:42:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732862550000|2024-11-29 06:42:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732862590000|2024-11-29 06:43:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862610000|2024-11-29 06:43:30|16.56||16.55||16.56||16.55||0
1732862630000|2024-11-29 06:43:50|16.56||16.55||16.56||16.55||0
1732862650000|2024-11-29 06:44:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732862660000|2024-11-29 06:44:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732862680000|2024-11-29 06:44:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732862700000|2024-11-29 06:45:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732862710000|2024-11-29 06:45:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732862720000|2024-11-29 06:45:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732862770000|2024-11-29 06:46:10|16.56||16.55||16.56||16.55||0
1732862780000|2024-11-29 06:46:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732862790000|2024-11-29 06:46:30|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1732862830000|2024-11-29 06:47:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732862860000|2024-11-29 06:47:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732862870000|2024-11-29 06:47:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732862880000|2024-11-29 06:48:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732862900000|2024-11-29 06:48:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732862910000|2024-11-29 06:48:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732862950000|2024-11-29 06:49:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732862960000|2024-11-29 06:49:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732862970000|2024-11-29 06:49:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732862980000|2024-11-29 06:49:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732863000000|2024-11-29 06:50:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732863010000|2024-11-29 06:50:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732863020000|2024-11-29 06:50:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732863050000|2024-11-29 06:50:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732863060000|2024-11-29 06:51:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732863080000|2024-11-29 06:51:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732863100000|2024-11-29 06:51:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732863120000|2024-11-29 06:52:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732863130000|2024-11-29 06:52:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732863140000|2024-11-29 06:52:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1732863160000|2024-11-29 06:52:40|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1732863180000|2024-11-29 06:53:00|16.64|14.76|16.67|14.78|16.67|14.78|16.64|14.76|0
1732863190000|2024-11-29 06:53:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732863200000|2024-11-29 06:53:20|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1732863210000|2024-11-29 06:53:30|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1732863220000|2024-11-29 06:53:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732863230000|2024-11-29 06:53:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732863250000|2024-11-29 06:54:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732863260000|2024-11-29 06:54:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732863270000|2024-11-29 06:54:30|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1732863290000|2024-11-29 06:54:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732863300000|2024-11-29 06:55:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732863310000|2024-11-29 06:55:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732863320000|2024-11-29 06:55:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732863340000|2024-11-29 06:55:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732863360000|2024-11-29 06:56:00|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.7|0
1732863370000|2024-11-29 06:56:10|16.59|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1732863420000|2024-11-29 06:57:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732863430000|2024-11-29 06:57:10|16.57||16.58||16.58||16.57||0
1732863440000|2024-11-29 06:57:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732863460000|2024-11-29 06:57:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732863470000|2024-11-29 06:57:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732863480000|2024-11-29 06:58:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732863510000|2024-11-29 06:58:30||14.69||14.68||14.69||14.68|0
1732863530000|2024-11-29 06:58:50||14.69||14.69||14.69||14.69|0
1732863540000|2024-11-29 06:59:00|16.57|14.68|16.57|14.69|16.57|14.69|16.57|14.68|0
1732863560000|2024-11-29 06:59:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732863580000|2024-11-29 06:59:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732863600000|2024-11-29 07:00:00|16.56|14.7|16.57|14.69|16.58|14.7|16.56|14.69|0
1732863610000|2024-11-29 07:00:10|16.58|14.7|16.57|14.7|16.58|14.71|16.57|14.7|0
1732863620000|2024-11-29 07:00:20|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.71|0
1732863630000|2024-11-29 07:00:30|16.58||16.58||16.58||16.58||0
1732863640000|2024-11-29 07:00:40|16.59|14.7|16.57|14.7|16.59|14.7|16.57|14.7|0
1732863650000|2024-11-29 07:00:50|16.58|14.69|16.57|14.69|16.58|14.69|16.57|14.69|0
1732863660000|2024-11-29 07:01:00|16.58|14.7|16.59|14.72|16.59|14.72|16.57|14.69|0
1732863670000|2024-11-29 07:01:10|16.6||16.59||16.6||16.59||0
1732863680000|2024-11-29 07:01:20|16.6|14.73|16.62|14.73|16.62|14.73|16.6|14.73|0
1732863690000|2024-11-29 07:01:30|16.61|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1732863700000|2024-11-29 07:01:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732863710000|2024-11-29 07:01:50|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1732863720000|2024-11-29 07:02:00|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1732863730000|2024-11-29 07:02:10||14.75||14.76||14.76||14.75|0
1732863740000|2024-11-29 07:02:20|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732863750000|2024-11-29 07:02:30|16.68|14.8|16.68|14.8|16.68|14.8|16.68|14.8|0
1732863760000|2024-11-29 07:02:40|16.67|14.79|16.65|14.77|16.67|14.79|16.65|14.77|0
1732863770000|2024-11-29 07:02:50|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1732863780000|2024-11-29 07:03:00|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1732863790000|2024-11-29 07:03:10|16.63|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1732863800000|2024-11-29 07:03:20|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732863810000|2024-11-29 07:03:30|16.65||16.64||16.65||16.64||0
1732863820000|2024-11-29 07:03:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732863840000|2024-11-29 07:04:00|16.64|14.74|16.64|14.76|16.64|14.76|16.64|14.74|0
1732863850000|2024-11-29 07:04:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732863860000|2024-11-29 07:04:20|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732863870000|2024-11-29 07:04:30|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1732863880000|2024-11-29 07:04:40|16.64|14.74|16.64|14.76|16.64|14.76|16.64|14.74|0
1732863900000|2024-11-29 07:05:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732863910000|2024-11-29 07:05:10|16.64|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1732863940000|2024-11-29 07:05:40|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1732863950000|2024-11-29 07:05:50|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732863960000|2024-11-29 07:06:00|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1732863970000|2024-11-29 07:06:10|16.63|14.76|16.65|14.76|16.65|14.76|16.63|14.76|0
1732863980000|2024-11-29 07:06:20|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1732863990000|2024-11-29 07:06:30|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1732864000000|2024-11-29 07:06:40|16.67||16.67||16.67||16.67||0
1732864010000|2024-11-29 07:06:50|16.66||16.66||16.66||16.66||0
1732864020000|2024-11-29 07:07:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732864030000|2024-11-29 07:07:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732864050000|2024-11-29 07:07:30|16.67|14.83|16.73|14.83|16.73|14.83|16.67|14.83|0
1732864060000|2024-11-29 07:07:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732864070000|2024-11-29 07:07:50|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1732864080000|2024-11-29 07:08:00|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1732864090000|2024-11-29 07:08:10|16.69|14.8|16.7|14.81|16.7|14.81|16.68|14.79|0
1732864100000|2024-11-29 07:08:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732864110000|2024-11-29 07:08:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864120000|2024-11-29 07:08:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732864130000|2024-11-29 07:08:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732864140000|2024-11-29 07:09:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732864150000|2024-11-29 07:09:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864170000|2024-11-29 07:09:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732864190000|2024-11-29 07:09:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732864200000|2024-11-29 07:10:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732864210000|2024-11-29 07:10:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732864220000|2024-11-29 07:10:20|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1732864230000|2024-11-29 07:10:30|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1732864240000|2024-11-29 07:10:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1732864250000|2024-11-29 07:10:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732864290000|2024-11-29 07:11:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732864300000|2024-11-29 07:11:40|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732864310000|2024-11-29 07:11:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864320000|2024-11-29 07:12:00|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732864330000|2024-11-29 07:12:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732864350000|2024-11-29 07:12:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864360000|2024-11-29 07:12:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732864370000|2024-11-29 07:12:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864380000|2024-11-29 07:13:00|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732864410000|2024-11-29 07:13:30|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1732864420000|2024-11-29 07:13:40|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732864440000|2024-11-29 07:14:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732864450000|2024-11-29 07:14:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732864470000|2024-11-29 07:14:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732864480000|2024-11-29 07:14:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864500000|2024-11-29 07:15:00|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1732864510000|2024-11-29 07:15:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1732864520000|2024-11-29 07:15:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732864530000|2024-11-29 07:15:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732864540000|2024-11-29 07:15:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732864550000|2024-11-29 07:15:50|16.76|14.86|16.74|14.85|16.77|14.87|16.74|14.85|0
1732864560000|2024-11-29 07:16:00|16.77|14.84|16.77|14.87|16.77|14.87|16.77|14.84|0
1732864570000|2024-11-29 07:16:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1732864580000|2024-11-29 07:16:20|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1732864590000|2024-11-29 07:16:30|16.76|14.86|16.79|14.89|16.79|14.89|16.76|14.86|0
1732864600000|2024-11-29 07:16:40|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1732864610000|2024-11-29 07:16:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732864620000|2024-11-29 07:17:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732864630000|2024-11-29 07:17:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732864640000|2024-11-29 07:17:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732864670000|2024-11-29 07:17:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732864680000|2024-11-29 07:18:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732864690000|2024-11-29 07:18:10|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1732864700000|2024-11-29 07:18:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732864720000|2024-11-29 07:18:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732864730000|2024-11-29 07:18:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732864740000|2024-11-29 07:19:00|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1732864750000|2024-11-29 07:19:10|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732864760000|2024-11-29 07:19:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732864770000|2024-11-29 07:19:30||14.82||14.82||14.82||14.82|0
1732864780000|2024-11-29 07:19:40|16.71|14.83|16.71|14.82|16.71|14.83|16.71|14.82|0
1732864790000|2024-11-29 07:19:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732864800000|2024-11-29 07:20:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732864810000|2024-11-29 07:20:10|16.74|14.83|16.73|14.83|16.74|14.83|16.73|14.83|0
1732864820000|2024-11-29 07:20:20|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732864840000|2024-11-29 07:20:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732864850000|2024-11-29 07:20:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732864860000|2024-11-29 07:21:00|16.74|14.85|16.74|14.84|16.74|14.86|16.74|14.84|0
1732864870000|2024-11-29 07:21:10|16.73|14.85|16.74|14.84|16.74|14.85|16.73|14.84|0
1732864880000|2024-11-29 07:21:20||14.85||14.85||14.85||14.84|0
1732864900000|2024-11-29 07:21:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732864920000|2024-11-29 07:22:00|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1732864930000|2024-11-29 07:22:10|16.71||16.71||16.71||16.71||0
1732864940000|2024-11-29 07:22:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732864950000|2024-11-29 07:22:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864960000|2024-11-29 07:22:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732864970000|2024-11-29 07:22:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732864980000|2024-11-29 07:23:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732864990000|2024-11-29 07:23:10|16.71||16.7||16.71||16.7||0
1732865000000|2024-11-29 07:23:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.81|0
1732865010000|2024-11-29 07:23:30||14.81||14.81||14.81||14.81|0
1732865020000|2024-11-29 07:23:40|16.7|14.8|16.69|14.8|16.7|14.8|16.69|14.8|0
1732865030000|2024-11-29 07:23:50|16.7|14.81|16.71|14.81|16.71|14.81|16.69|14.8|0
1732865040000|2024-11-29 07:24:00|16.7|14.82|16.7|14.81|16.7|14.82|16.7|14.81|0
1732865050000|2024-11-29 07:24:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732865060000|2024-11-29 07:24:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732865070000|2024-11-29 07:24:30|16.71||16.7||16.71||16.7||0
1732865080000|2024-11-29 07:24:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732865090000|2024-11-29 07:24:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732865100000|2024-11-29 07:25:00|16.71||16.7||16.71||16.7||0
1732865110000|2024-11-29 07:25:10|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1732865120000|2024-11-29 07:25:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732865140000|2024-11-29 07:25:40|16.71|14.82|16.71|14.81|16.71|14.82|16.71|14.81|0
1732865150000|2024-11-29 07:25:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732865160000|2024-11-29 07:26:00|16.73|14.83|16.74|14.85|16.74|14.85|16.73|14.83|0
1732865170000|2024-11-29 07:26:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732865180000|2024-11-29 07:26:20|16.74||16.74||16.74||16.73||0
1732865190000|2024-11-29 07:26:30||14.85||14.85||14.85||14.84|0
1732865210000|2024-11-29 07:26:50|16.73|14.84|16.73|14.83|16.73|14.84|16.73|14.83|0
1732865220000|2024-11-29 07:27:00||14.84||14.83||14.84||14.83|0
1732865230000|2024-11-29 07:27:10|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1732865240000|2024-11-29 07:27:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732865250000|2024-11-29 07:27:30|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1732865260000|2024-11-29 07:27:40||14.83||14.83||14.83||14.83|0
1732865270000|2024-11-29 07:27:50|16.73|14.81|16.7|14.81|16.73|14.81|16.7|14.81|0
1732865280000|2024-11-29 07:28:00|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1732865290000|2024-11-29 07:28:10|16.71|14.83|16.72|14.83|16.72|14.83|16.71|14.83|0
1732865310000|2024-11-29 07:28:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732865320000|2024-11-29 07:28:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732865340000|2024-11-29 07:29:00|16.72|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1732865350000|2024-11-29 07:29:10|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1732865360000|2024-11-29 07:29:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732865370000|2024-11-29 07:29:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732865380000|2024-11-29 07:29:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732865390000|2024-11-29 07:29:50|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1732865400000|2024-11-29 07:30:00|16.72|14.83|16.73|14.84|16.74|14.85|16.72|14.83|0
1732865410000|2024-11-29 07:30:10|16.74|14.85|16.74|14.84|16.74|14.85|16.73|14.83|0
1732865420000|2024-11-29 07:30:20||14.85||14.85||14.85||14.85|0
1732865430000|2024-11-29 07:30:30||14.84||14.85||14.85||14.84|0
1732865450000|2024-11-29 07:30:50|16.75|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1732865460000|2024-11-29 07:31:00|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1732865470000|2024-11-29 07:31:10|16.74|14.87|16.77|14.87|16.77|14.87|16.74|14.87|0
1732865480000|2024-11-29 07:31:20|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1732865490000|2024-11-29 07:31:30|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732865500000|2024-11-29 07:31:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732865510000|2024-11-29 07:31:50|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1732865520000|2024-11-29 07:32:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.91|0
1732865530000|2024-11-29 07:32:10||14.93||14.93||14.93||14.92|0
1732865540000|2024-11-29 07:32:20|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1732865550000|2024-11-29 07:32:30|16.82|14.91|16.82|14.92|16.83|14.92|16.82|14.91|0
1732865560000|2024-11-29 07:32:40|16.8|14.91|16.82|14.91|16.82|14.91|16.8|14.9|0
1732865580000|2024-11-29 07:33:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732865590000|2024-11-29 07:33:10|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732865600000|2024-11-29 07:33:20|16.82||16.82||16.82||16.82||0
1732865610000|2024-11-29 07:33:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732865620000|2024-11-29 07:33:40||14.95||14.94||14.95||14.94|0
1732865630000|2024-11-29 07:33:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732865640000|2024-11-29 07:34:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732865650000|2024-11-29 07:34:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732865660000|2024-11-29 07:34:20|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1732865670000|2024-11-29 07:34:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732865680000|2024-11-29 07:34:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732865690000|2024-11-29 07:34:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732865710000|2024-11-29 07:35:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732865720000|2024-11-29 07:35:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732865740000|2024-11-29 07:35:40|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1732865750000|2024-11-29 07:35:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1732865760000|2024-11-29 07:36:00|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1732865770000|2024-11-29 07:36:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732865780000|2024-11-29 07:36:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732865810000|2024-11-29 07:36:50|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1732865820000|2024-11-29 07:37:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732865830000|2024-11-29 07:37:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1732865840000|2024-11-29 07:37:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732865850000|2024-11-29 07:37:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732865870000|2024-11-29 07:37:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732865880000|2024-11-29 07:38:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732865900000|2024-11-29 07:38:20|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1732865910000|2024-11-29 07:38:30|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1732865920000|2024-11-29 07:38:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732865930000|2024-11-29 07:38:50|16.77|14.87|16.79|14.89|16.8|14.9|16.77|14.87|0
1732865950000|2024-11-29 07:39:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732865960000|2024-11-29 07:39:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732865970000|2024-11-29 07:39:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732866000000|2024-11-29 07:40:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732866010000|2024-11-29 07:40:10|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1732866020000|2024-11-29 07:40:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732866040000|2024-11-29 07:40:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732866050000|2024-11-29 07:40:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732866090000|2024-11-29 07:41:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732866100000|2024-11-29 07:41:40|16.74||16.75||16.75||16.74||0
1732866110000|2024-11-29 07:41:50|16.74||16.75||16.75||16.74||0
1732866120000|2024-11-29 07:42:00|16.74|14.84|16.72|14.82|16.74|14.84|16.72|14.82|0
1732866130000|2024-11-29 07:42:10|16.71|14.81|16.71|14.81|16.72|14.82|16.71|14.81|0
1732866140000|2024-11-29 07:42:20|16.7||16.7||16.7||16.7||0
1732866170000|2024-11-29 07:42:50|16.71||16.71||16.71||16.7||0
1732866180000|2024-11-29 07:43:00||14.82||14.81||14.82||14.81|0
1732866200000|2024-11-29 07:43:20|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732866210000|2024-11-29 07:43:30|16.71||16.71||16.71||16.71||0
1732866220000|2024-11-29 07:43:40|16.72|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1732866230000|2024-11-29 07:43:50|16.73||16.73||16.73||16.73||0
1732866240000|2024-11-29 07:44:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732866250000|2024-11-29 07:44:10|16.73|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1732866260000|2024-11-29 07:44:20|16.75|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1732866270000|2024-11-29 07:44:30|16.76|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1732866280000|2024-11-29 07:44:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732866300000|2024-11-29 07:45:00||14.85||14.84||14.85||14.84|0
1732866310000|2024-11-29 07:45:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732866320000|2024-11-29 07:45:20|16.75|14.85|16.75|14.86|16.75|14.86|16.75|14.85|0
1732866330000|2024-11-29 07:45:30|16.74|14.85|16.74|14.85|16.74|14.86|16.74|14.85|0
1732866340000|2024-11-29 07:45:40|16.73|14.84|16.73|14.83|16.73|14.84|16.73|14.83|0
1732866350000|2024-11-29 07:45:50|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732866360000|2024-11-29 07:46:00|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1732866370000|2024-11-29 07:46:10|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1732866380000|2024-11-29 07:46:20|16.73|14.82|16.75|14.85|16.75|14.85|16.73|14.82|0
1732866390000|2024-11-29 07:46:30|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1732866410000|2024-11-29 07:46:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1732866420000|2024-11-29 07:47:00||14.83||14.82||14.83||14.82|0
1732866430000|2024-11-29 07:47:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732866440000|2024-11-29 07:47:20|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1732866450000|2024-11-29 07:47:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732866460000|2024-11-29 07:47:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732866480000|2024-11-29 07:48:00|16.7|14.81|16.66|14.78|16.7|14.81|16.66|14.78|0
1732866500000|2024-11-29 07:48:20|16.67|14.79|16.68|14.79|16.68|14.79|16.66|14.79|0
1732866510000|2024-11-29 07:48:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732866520000|2024-11-29 07:48:40|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732866530000|2024-11-29 07:48:50|16.66||16.67||16.67||16.66||0
1732866540000|2024-11-29 07:49:00|16.66||16.66||16.66||16.66||0
1732866550000|2024-11-29 07:49:10|16.67||16.67||16.67||16.67||0
1732866560000|2024-11-29 07:49:20|16.66||16.66||16.66||16.66||0
1732866580000|2024-11-29 07:49:40|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732866590000|2024-11-29 07:49:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1732866600000|2024-11-29 07:50:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732866610000|2024-11-29 07:50:10|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.77|0
1732866620000|2024-11-29 07:50:20|16.66|14.77|16.65|14.77|16.66|14.77|16.65|14.77|0
1732866650000|2024-11-29 07:50:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732866660000|2024-11-29 07:51:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732866690000|2024-11-29 07:51:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732866700000|2024-11-29 07:51:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732866710000|2024-11-29 07:51:50|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1732866720000|2024-11-29 07:52:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1732866730000|2024-11-29 07:52:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732866740000|2024-11-29 07:52:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732866750000|2024-11-29 07:52:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732866760000|2024-11-29 07:52:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732866770000|2024-11-29 07:52:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732866800000|2024-11-29 07:53:20|16.64|14.76|16.66|14.77|16.66|14.77|16.64|14.76|0
1732866810000|2024-11-29 07:53:30|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1732866830000|2024-11-29 07:53:50|16.65|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1732866840000|2024-11-29 07:54:00|16.66|14.77|16.65|14.76|16.66|14.77|16.64|14.76|0
1732866870000|2024-11-29 07:54:30||14.77||14.77||14.77||14.77|0
1732866880000|2024-11-29 07:54:40|16.66||16.65||16.66||16.65||0
1732866890000|2024-11-29 07:54:50|16.66||16.66||16.66||16.66||0
1732866900000|2024-11-29 07:55:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1732866910000|2024-11-29 07:55:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732866920000|2024-11-29 07:55:20|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1732866950000|2024-11-29 07:55:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732866960000|2024-11-29 07:56:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732866980000|2024-11-29 07:56:20|16.66|14.77|16.67|14.78|16.68|14.79|16.66|14.77|0
1732866990000|2024-11-29 07:56:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732867000000|2024-11-29 07:56:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732867020000|2024-11-29 07:57:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732867050000|2024-11-29 07:57:30|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1732867060000|2024-11-29 07:57:40|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1732867070000|2024-11-29 07:57:50|16.75||16.75||16.75||16.75||0
1732867080000|2024-11-29 07:58:00|16.76|14.86|16.74|14.84|16.76|14.86|16.74|14.84|0
1732867100000|2024-11-29 07:58:20|16.73|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1732867110000|2024-11-29 07:58:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732867120000|2024-11-29 07:58:40|16.71|14.82|16.74|14.85|16.74|14.85|16.71|14.82|0
1732867130000|2024-11-29 07:58:50|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1732867140000|2024-11-29 07:59:00|16.72|14.83|16.73|14.83|16.73|14.84|16.72|14.83|0
1732867150000|2024-11-29 07:59:10|16.72||16.72||16.72||16.72||0
1732867160000|2024-11-29 07:59:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732867170000|2024-11-29 07:59:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1732867180000|2024-11-29 07:59:40|16.71|14.82|16.73|14.83|16.73|14.84|16.71|14.82|0
1732867190000|2024-11-29 07:59:50|16.72|14.84|16.72|14.83|16.72|14.84|16.72|14.83|0
1732867200000|2024-11-29 08:00:00|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1732867210000|2024-11-29 08:00:10|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.77|0
1732867220000|2024-11-29 08:00:20|16.68|14.79|16.63|14.74|16.68|14.79|16.63|14.74|0
1732867230000|2024-11-29 08:00:30|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1732867240000|2024-11-29 08:00:40|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1732867250000|2024-11-29 08:00:50|16.64|14.77|16.65|14.76|16.66|14.77|16.64|14.76|0
1732867260000|2024-11-29 08:01:00|16.64|14.75|16.62|14.73|16.64|14.75|16.61|14.73|0
1732867270000|2024-11-29 08:01:10|16.61|14.72|16.59|14.72|16.61|14.72|16.59|14.72|0
1732867280000|2024-11-29 08:01:20|16.61|14.73|16.58|14.71|16.61|14.73|16.58|14.71|0
1732867290000|2024-11-29 08:01:30|16.59|14.72|16.58|14.7|16.59|14.72|16.57|14.7|0
1732867300000|2024-11-29 08:01:40|16.57|14.71|16.56|14.69|16.57|14.71|16.56|14.69|0
1732867310000|2024-11-29 08:01:50|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1732867320000|2024-11-29 08:02:00|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1732867330000|2024-11-29 08:02:10|16.51|14.64|16.52|14.65|16.52|14.65|16.5|14.63|0
1732867340000|2024-11-29 08:02:20|16.53|14.67|16.55|14.67|16.55|14.67|16.52|14.67|0
1732867350000|2024-11-29 08:02:30|16.54||16.54||16.54||16.54||0
1732867360000|2024-11-29 08:02:40|16.55|14.69|16.56|14.69|16.56|14.69|16.54|14.69|0
1732867370000|2024-11-29 08:02:50|16.57|14.7|16.54|14.67|16.57|14.7|16.54|14.67|0
1732867380000|2024-11-29 08:03:00|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1732867390000|2024-11-29 08:03:10|16.5|14.63|16.5|14.63|16.5|14.64|16.5|14.63|0
1732867400000|2024-11-29 08:03:20|16.51|14.64|16.51|14.65|16.52|14.65|16.51|14.64|0
1732867410000|2024-11-29 08:03:30|16.52|14.64|16.53|14.65|16.53|14.65|16.5|14.64|0
1732867420000|2024-11-29 08:03:40|16.52|14.66|16.52|14.65|16.52|14.66|16.52|14.65|0
1732867430000|2024-11-29 08:03:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732867440000|2024-11-29 08:04:00|16.51|14.64|16.5|14.64|16.52|14.65|16.5|14.64|0
1732867450000|2024-11-29 08:04:10|16.51|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732867460000|2024-11-29 08:04:20|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1732867470000|2024-11-29 08:04:30|16.51|14.64|16.5|14.64|16.51|14.64|16.5|14.64|0
1732867480000|2024-11-29 08:04:40|16.49|14.63|16.5|14.64|16.5|14.64|16.49|14.63|0
1732867490000|2024-11-29 08:04:50|16.51|14.63|16.47|14.61|16.51|14.63|16.47|14.61|0
1732867500000|2024-11-29 08:05:00|16.48|14.6|16.47|14.6|16.48|14.6|16.47|14.6|0
1732867510000|2024-11-29 08:05:10|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1732867520000|2024-11-29 08:05:20|16.46||16.47||16.47||16.46||0
1732867530000|2024-11-29 08:05:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732867540000|2024-11-29 08:05:40||14.62||14.61||14.62||14.61|0
1732867550000|2024-11-29 08:05:50|16.47|14.6|16.47|14.6|16.48|14.6|16.47|14.6|0
1732867560000|2024-11-29 08:06:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732867570000|2024-11-29 08:06:10|16.47|14.6|16.47|14.6|16.47|14.61|16.47|14.6|0
1732867590000|2024-11-29 08:06:30|16.46|14.59|16.46|14.59|16.47|14.59|16.46|14.59|0
1732867600000|2024-11-29 08:06:40|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.59|0
1732867610000|2024-11-29 08:06:50|16.47|14.59|16.46|14.6|16.47|14.6|16.46|14.59|0
1732867620000|2024-11-29 08:07:00|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1732867630000|2024-11-29 08:07:10|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1732867640000|2024-11-29 08:07:20|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1732867650000|2024-11-29 08:07:30|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1732867660000|2024-11-29 08:07:40|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1732867670000|2024-11-29 08:07:50|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1732867680000|2024-11-29 08:08:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732867690000|2024-11-29 08:08:10|16.46||16.47||16.47||16.46||0
1732867700000|2024-11-29 08:08:20|16.46||16.47||16.47||16.46||0
1732867710000|2024-11-29 08:08:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732867720000|2024-11-29 08:08:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867730000|2024-11-29 08:08:50|16.48||16.49||16.49||16.48||0
1732867740000|2024-11-29 08:09:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1732867750000|2024-11-29 08:09:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867760000|2024-11-29 08:09:20|16.48|14.61|16.48|14.61|16.48|14.62|16.48|14.61|0
1732867770000|2024-11-29 08:09:30|16.47|14.6|16.49|14.62|16.49|14.62|16.47|14.6|0
1732867780000|2024-11-29 08:09:40|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1732867790000|2024-11-29 08:09:50|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1732867800000|2024-11-29 08:10:00|16.47|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732867810000|2024-11-29 08:10:10|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1732867820000|2024-11-29 08:10:20||14.62||14.61||14.62||14.61|0
1732867830000|2024-11-29 08:10:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867840000|2024-11-29 08:10:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732867850000|2024-11-29 08:10:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732867860000|2024-11-29 08:11:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732867870000|2024-11-29 08:11:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867880000|2024-11-29 08:11:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732867890000|2024-11-29 08:11:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867910000|2024-11-29 08:11:50|16.48||16.49||16.49||16.48||0
1732867920000|2024-11-29 08:12:00|16.48|14.61|16.48|14.61|16.48|14.61|16.46|14.6|0
1732867930000|2024-11-29 08:12:10|16.47||16.47||16.47||16.47||0
1732867940000|2024-11-29 08:12:20|16.48||16.48||16.48||16.47||0
1732867950000|2024-11-29 08:12:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732867960000|2024-11-29 08:12:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732867970000|2024-11-29 08:12:50|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1732867990000|2024-11-29 08:13:10|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1732868000000|2024-11-29 08:13:20|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732868010000|2024-11-29 08:13:30|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732868020000|2024-11-29 08:13:40|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1732868030000|2024-11-29 08:13:50|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1732868040000|2024-11-29 08:14:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732868050000|2024-11-29 08:14:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732868060000|2024-11-29 08:14:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732868070000|2024-11-29 08:14:30|16.57|14.68|16.57|14.69|16.57|14.69|16.57|14.68|0
1732868080000|2024-11-29 08:14:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732868090000|2024-11-29 08:14:50|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1732868110000|2024-11-29 08:15:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732868120000|2024-11-29 08:15:20|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1732868130000|2024-11-29 08:15:30|16.56||16.55||16.56||16.55||0
1732868140000|2024-11-29 08:15:40||14.67||14.68||14.68||14.67|0
1732868150000|2024-11-29 08:15:50|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1732868160000|2024-11-29 08:16:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732868170000|2024-11-29 08:16:10|16.56||16.57||16.57||16.56||0
1732868180000|2024-11-29 08:16:20|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.67|0
1732868190000|2024-11-29 08:16:30|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1732868200000|2024-11-29 08:16:40|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732868210000|2024-11-29 08:16:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732868220000|2024-11-29 08:17:00|16.51|14.64|16.5|14.63|16.51|14.64|16.49|14.62|0
1732868230000|2024-11-29 08:17:10|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732868240000|2024-11-29 08:17:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732868250000|2024-11-29 08:17:30|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1732868260000|2024-11-29 08:17:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732868270000|2024-11-29 08:17:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732868280000|2024-11-29 08:18:00|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1732868290000|2024-11-29 08:18:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732868300000|2024-11-29 08:18:20|16.55|14.66|16.54|14.66|16.55|14.66|16.54|14.66|0
1732868310000|2024-11-29 08:18:30|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1732868320000|2024-11-29 08:18:40|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1732868330000|2024-11-29 08:18:50|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1732868340000|2024-11-29 08:19:00|16.53||16.54||16.54||16.53||0
1732868350000|2024-11-29 08:19:10||14.67||14.67||14.67||14.67|0
1732868360000|2024-11-29 08:19:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732868370000|2024-11-29 08:19:30|16.54|14.68|16.55|14.68|16.56|14.68|16.54|14.68|0
1732868380000|2024-11-29 08:19:40|16.56|14.69|16.57|14.69|16.58|14.7|16.56|14.69|0
1732868390000|2024-11-29 08:19:50|16.56|14.68|16.58|14.7|16.58|14.7|16.56|14.68|0
1732868400000|2024-11-29 08:20:00|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1732868410000|2024-11-29 08:20:10|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1732868420000|2024-11-29 08:20:20|16.56|14.68|16.54|14.66|16.56|14.68|16.54|14.66|0
1732868430000|2024-11-29 08:20:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732868440000|2024-11-29 08:20:40|16.54|14.66|16.55|14.68|16.55|14.68|16.54|14.66|0
1732868450000|2024-11-29 08:20:50|16.56|14.67|16.55|14.68|16.56|14.68|16.55|14.67|0
1732868460000|2024-11-29 08:21:00|16.56|14.7|16.58|14.7|16.58|14.7|16.56|14.7|0
1732868470000|2024-11-29 08:21:10|16.57|14.69|16.57|14.7|16.57|14.7|16.57|14.69|0
1732868480000|2024-11-29 08:21:20|16.58|14.69|16.57|14.69|16.58|14.69|16.57|14.69|0
1732868490000|2024-11-29 08:21:30|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1732868500000|2024-11-29 08:21:40|16.58||16.58||16.58||16.58||0
1732868510000|2024-11-29 08:21:50|16.57|14.69|16.57|14.69|16.57|14.7|16.57|14.69|0
1732868520000|2024-11-29 08:22:00|16.56||16.56||16.57||16.56||0
1732868530000|2024-11-29 08:22:10|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.66|0
1732868540000|2024-11-29 08:22:20|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732868550000|2024-11-29 08:22:30|16.53|14.65|16.52|14.65|16.53|14.65|16.51|14.65|0
1732868560000|2024-11-29 08:22:40|16.53|14.68|16.56|14.68|16.56|14.68|16.53|14.68|0
1732868570000|2024-11-29 08:22:50|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732868580000|2024-11-29 08:23:00|16.55||16.55||16.55||16.55||0
1732868590000|2024-11-29 08:23:10|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.65|0
1732868600000|2024-11-29 08:23:20|16.53|14.65|16.53|14.65|16.53|14.66|16.53|14.65|0
1732868610000|2024-11-29 08:23:30|16.51||16.51||16.51||16.51||0
1732868620000|2024-11-29 08:23:40|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1732868630000|2024-11-29 08:23:50|16.5||16.5||16.5||16.5||0
1732868640000|2024-11-29 08:24:00|16.51|14.66|16.53|14.65|16.54|14.66|16.51|14.65|0
1732868650000|2024-11-29 08:24:10|16.52|14.64|16.51|14.64|16.52|14.64|16.51|14.64|0
1732868670000|2024-11-29 08:24:30|16.5||16.5||16.5||16.5||0
1732868680000|2024-11-29 08:24:40|16.51||16.51||16.51||16.51||0
1732868700000|2024-11-29 08:25:00|16.5||16.51||16.51||16.5||0
1732868710000|2024-11-29 08:25:10|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1732868720000|2024-11-29 08:25:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732868730000|2024-11-29 08:25:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732868740000|2024-11-29 08:25:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732868750000|2024-11-29 08:25:50|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1732868760000|2024-11-29 08:26:00|16.5|14.64|16.52|14.65|16.52|14.65|16.5|14.64|0
1732868770000|2024-11-29 08:26:10|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1732868790000|2024-11-29 08:26:30|16.52|14.65|16.53|14.66|16.53|14.66|16.51|14.64|0
1732868800000|2024-11-29 08:26:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732868820000|2024-11-29 08:27:00|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1732868830000|2024-11-29 08:27:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732868840000|2024-11-29 08:27:20|16.51|14.64|16.48|14.62|16.51|14.64|16.48|14.62|0
1732868880000|2024-11-29 08:28:00|16.49|14.63|16.49|14.62|16.49|14.63|16.49|14.62|0
1732868890000|2024-11-29 08:28:10|16.5|14.63|16.49|14.63|16.5|14.63|16.47|14.61|0
1732868910000|2024-11-29 08:28:30|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1732868920000|2024-11-29 08:28:40|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1732868930000|2024-11-29 08:28:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732868940000|2024-11-29 08:29:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732868950000|2024-11-29 08:29:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732868960000|2024-11-29 08:29:20|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1732868970000|2024-11-29 08:29:30|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1732868980000|2024-11-29 08:29:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732868990000|2024-11-29 08:29:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732869000000|2024-11-29 08:30:00|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1732869020000|2024-11-29 08:30:20|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1732869030000|2024-11-29 08:30:30|16.49||16.49||16.49||16.49||0
1732869040000|2024-11-29 08:30:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732869050000|2024-11-29 08:30:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732869060000|2024-11-29 08:31:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732869070000|2024-11-29 08:31:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732869090000|2024-11-29 08:31:30|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732869100000|2024-11-29 08:31:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1732869120000|2024-11-29 08:32:00|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732869130000|2024-11-29 08:32:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732869140000|2024-11-29 08:32:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869150000|2024-11-29 08:32:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732869170000|2024-11-29 08:32:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732869180000|2024-11-29 08:33:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869190000|2024-11-29 08:33:10|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1732869200000|2024-11-29 08:33:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732869210000|2024-11-29 08:33:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869220000|2024-11-29 08:33:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732869230000|2024-11-29 08:33:50|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1732869240000|2024-11-29 08:34:00|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732869250000|2024-11-29 08:34:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732869260000|2024-11-29 08:34:20|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732869270000|2024-11-29 08:34:30|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732869280000|2024-11-29 08:34:40|16.56||16.55||16.56||16.55||0
1732869290000|2024-11-29 08:34:50|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732869300000|2024-11-29 08:35:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732869310000|2024-11-29 08:35:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732869320000|2024-11-29 08:35:20|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1732869330000|2024-11-29 08:35:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732869340000|2024-11-29 08:35:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732869350000|2024-11-29 08:35:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732869360000|2024-11-29 08:36:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732869370000|2024-11-29 08:36:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732869380000|2024-11-29 08:36:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732869390000|2024-11-29 08:36:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1732869400000|2024-11-29 08:36:40|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1732869410000|2024-11-29 08:36:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732869420000|2024-11-29 08:37:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732869430000|2024-11-29 08:37:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732869440000|2024-11-29 08:37:20|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1732869450000|2024-11-29 08:37:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732869460000|2024-11-29 08:37:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732869470000|2024-11-29 08:37:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732869480000|2024-11-29 08:38:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732869520000|2024-11-29 08:38:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732869530000|2024-11-29 08:38:50|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1732869540000|2024-11-29 08:39:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869550000|2024-11-29 08:39:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732869570000|2024-11-29 08:39:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732869580000|2024-11-29 08:39:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869590000|2024-11-29 08:39:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732869600000|2024-11-29 08:40:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732869610000|2024-11-29 08:40:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732869620000|2024-11-29 08:40:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732869630000|2024-11-29 08:40:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869650000|2024-11-29 08:40:50|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732869660000|2024-11-29 08:41:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732869670000|2024-11-29 08:41:10|16.57|14.7|16.58|14.7|16.58|14.71|16.57|14.7|0
1732869680000|2024-11-29 08:41:20|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1732869690000|2024-11-29 08:41:30|16.6|14.73|16.61|14.73|16.61|14.73|16.6|14.73|0
1732869700000|2024-11-29 08:41:40|16.59|14.72|16.58|14.71|16.59|14.72|16.58|14.71|0
1732869710000|2024-11-29 08:41:50|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1732869720000|2024-11-29 08:42:00|16.55|14.68|16.54|14.66|16.55|14.68|16.54|14.66|0
1732869730000|2024-11-29 08:42:10|16.53|14.67|16.53|14.66|16.53|14.67|16.53|14.66|0
1732869740000|2024-11-29 08:42:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732869750000|2024-11-29 08:42:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732869760000|2024-11-29 08:42:40|16.54|14.67|16.54|14.66|16.54|14.67|16.54|14.66|0
1732869770000|2024-11-29 08:42:50|16.53||16.53||16.53||16.53||0
1732869780000|2024-11-29 08:43:00|16.54|14.68|16.57|14.7|16.57|14.7|16.54|14.68|0
1732869790000|2024-11-29 08:43:10|16.58|14.69|16.58|14.71|16.58|14.71|16.58|14.69|0
1732869800000|2024-11-29 08:43:20|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1732869810000|2024-11-29 08:43:30|16.6|14.73|16.59|14.72|16.6|14.73|16.59|14.72|0
1732869830000|2024-11-29 08:43:50|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.71|0
1732869840000|2024-11-29 08:44:00|16.6|14.73|16.6|14.72|16.6|14.73|16.6|14.72|0
1732869850000|2024-11-29 08:44:10|16.62|14.73|16.62|14.73|16.62|14.73|16.6|14.72|0
1732869860000|2024-11-29 08:44:20||14.74||14.74||14.74||14.73|0
1732869870000|2024-11-29 08:44:30|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1732869880000|2024-11-29 08:44:40|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1732869900000|2024-11-29 08:45:00|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732869910000|2024-11-29 08:45:10|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1732869920000|2024-11-29 08:45:20|16.6|14.72|16.61|14.73|16.61|14.73|16.59|14.72|0
1732869930000|2024-11-29 08:45:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732869940000|2024-11-29 08:45:40|16.61|14.73|16.6|14.72|16.62|14.73|16.6|14.72|0
1732869970000|2024-11-29 08:46:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732869980000|2024-11-29 08:46:20|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1732869990000|2024-11-29 08:46:30|16.63||16.63||16.63||16.63||0
1732870000000|2024-11-29 08:46:40|16.62||16.62||16.63||16.62||0
1732870010000|2024-11-29 08:46:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732870020000|2024-11-29 08:47:00|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1732870030000|2024-11-29 08:47:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.74|0
1732870040000|2024-11-29 08:47:20|16.63||16.63||16.63||16.63||0
1732870050000|2024-11-29 08:47:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732870060000|2024-11-29 08:47:40|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732870070000|2024-11-29 08:47:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732870080000|2024-11-29 08:48:00|16.63|14.76|16.65|14.76|16.65|14.76|16.63|14.76|0
1732870090000|2024-11-29 08:48:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732870100000|2024-11-29 08:48:20|16.63|14.73|16.6|14.72|16.63|14.73|16.6|14.72|0
1732870120000|2024-11-29 08:48:40|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1732870140000|2024-11-29 08:49:00|16.58||16.58||16.58||16.58||0
1732870150000|2024-11-29 08:49:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732870160000|2024-11-29 08:49:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732870170000|2024-11-29 08:49:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732870180000|2024-11-29 08:49:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732870190000|2024-11-29 08:49:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732870200000|2024-11-29 08:50:00|16.57|14.73|16.6|14.72|16.61|14.73|16.57|14.72|0
1732870210000|2024-11-29 08:50:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732870220000|2024-11-29 08:50:20|16.57||16.57||16.57||16.57||0
1732870230000|2024-11-29 08:50:30|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1732870240000|2024-11-29 08:50:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870250000|2024-11-29 08:50:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732870260000|2024-11-29 08:51:00|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732870270000|2024-11-29 08:51:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1732870280000|2024-11-29 08:51:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870300000|2024-11-29 08:51:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732870310000|2024-11-29 08:51:50|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1732870320000|2024-11-29 08:52:00|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1732870330000|2024-11-29 08:52:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732870340000|2024-11-29 08:52:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732870350000|2024-11-29 08:52:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732870370000|2024-11-29 08:52:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732870380000|2024-11-29 08:53:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732870390000|2024-11-29 08:53:10|16.53|14.66|16.52|14.65|16.54|14.67|16.52|14.65|0
1732870400000|2024-11-29 08:53:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732870420000|2024-11-29 08:53:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732870430000|2024-11-29 08:53:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870440000|2024-11-29 08:54:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732870450000|2024-11-29 08:54:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1732870460000|2024-11-29 08:54:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732870480000|2024-11-29 08:54:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732870500000|2024-11-29 08:55:00|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1732870510000|2024-11-29 08:55:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732870530000|2024-11-29 08:55:30|16.5|14.63|16.47|14.61|16.5|14.63|16.47|14.61|0
1732870540000|2024-11-29 08:55:40|16.48|14.62|16.48|14.61|16.49|14.62|16.47|14.61|0
1732870550000|2024-11-29 08:55:50|16.47|14.62|16.48|14.61|16.49|14.62|16.47|14.61|0
1732870560000|2024-11-29 08:56:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732870570000|2024-11-29 08:56:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732870580000|2024-11-29 08:56:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732870600000|2024-11-29 08:56:40|16.48||16.48||16.48||16.48||0
1732870620000|2024-11-29 08:57:00|16.49|14.61|16.48|14.62|16.49|14.62|16.48|14.61|0
1732870630000|2024-11-29 08:57:10|16.49||16.49||16.49||16.48||0
1732870640000|2024-11-29 08:57:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732870660000|2024-11-29 08:57:40|16.48|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1732870670000|2024-11-29 08:57:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732870680000|2024-11-29 08:58:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732870700000|2024-11-29 08:58:20|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1732870710000|2024-11-29 08:58:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732870730000|2024-11-29 08:58:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870750000|2024-11-29 08:59:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732870760000|2024-11-29 08:59:20|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732870770000|2024-11-29 08:59:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732870780000|2024-11-29 08:59:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732870790000|2024-11-29 08:59:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870800000|2024-11-29 09:00:00|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732870810000|2024-11-29 09:00:10|16.54|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1732870820000|2024-11-29 09:00:20|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732870840000|2024-11-29 09:00:40|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732870850000|2024-11-29 09:00:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732870860000|2024-11-29 09:01:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732870870000|2024-11-29 09:01:10|16.54|14.65|16.53|14.66|16.54|14.66|16.52|14.65|0
1732870910000|2024-11-29 09:01:50|16.54||16.53||16.54||16.53||0
1732870920000|2024-11-29 09:02:00|16.52|14.65|16.49|14.63|16.52|14.65|16.49|14.63|0
1732870930000|2024-11-29 09:02:10|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1732870940000|2024-11-29 09:02:20|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1732870950000|2024-11-29 09:02:30|16.52|14.65|16.53|14.65|16.53|14.65|16.52|14.65|0
1732870960000|2024-11-29 09:02:40|16.52||16.52||16.52||16.52||0
1732870970000|2024-11-29 09:02:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732870980000|2024-11-29 09:03:00|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732870990000|2024-11-29 09:03:10|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732871000000|2024-11-29 09:03:20|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1732871010000|2024-11-29 09:03:30|16.49|14.63|16.49|14.62|16.49|14.63|16.49|14.62|0
1732871020000|2024-11-29 09:03:40|16.48||16.48||16.48||16.48||0
1732871040000|2024-11-29 09:04:00|16.47|14.61|16.49|14.63|16.49|14.63|16.47|14.61|0
1732871050000|2024-11-29 09:04:10|16.44|14.62|16.44|14.58|16.44|14.63|16.44|14.58|0
1732871060000|2024-11-29 09:04:20|16.45|14.59|16.47|14.6|16.48|14.61|16.45|14.59|0
1732871070000|2024-11-29 09:04:30|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1732871080000|2024-11-29 09:04:40|16.46|14.6|16.46|14.59|16.46|14.6|16.45|14.59|0
1732871090000|2024-11-29 09:04:50|16.45|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732871100000|2024-11-29 09:05:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1732871110000|2024-11-29 09:05:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.6|0
1732871120000|2024-11-29 09:05:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732871130000|2024-11-29 09:05:30|16.48|14.6|16.47|14.61|16.48|14.62|16.47|14.6|0
1732871140000|2024-11-29 09:05:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732871160000|2024-11-29 09:06:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1732871170000|2024-11-29 09:06:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732871180000|2024-11-29 09:06:20|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1732871200000|2024-11-29 09:06:40|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.59|0
1732871210000|2024-11-29 09:06:50|16.46||16.45||16.46||16.45||0
1732871220000|2024-11-29 09:07:00|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1732871230000|2024-11-29 09:07:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732871240000|2024-11-29 09:07:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732871250000|2024-11-29 09:07:30|16.46|14.6|16.47|14.6|16.47|14.61|16.46|14.6|0
1732871260000|2024-11-29 09:07:40|16.46|14.61|16.46|14.6|16.46|14.61|16.46|14.6|0
1732871270000|2024-11-29 09:07:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732871280000|2024-11-29 09:08:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1732871290000|2024-11-29 09:08:10|16.48|14.63|16.49|14.62|16.49|14.63|16.48|14.62|0
1732871300000|2024-11-29 09:08:20|16.48|14.63|16.48|14.62|16.48|14.63|16.48|14.62|0
1732871340000|2024-11-29 09:09:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1732871350000|2024-11-29 09:09:10|16.46||16.46||16.46||16.46||0
1732871360000|2024-11-29 09:09:20|16.45||16.45||16.46||16.45||0
1732871380000|2024-11-29 09:09:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732871390000|2024-11-29 09:09:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871400000|2024-11-29 09:10:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732871420000|2024-11-29 09:10:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871430000|2024-11-29 09:10:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732871440000|2024-11-29 09:10:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732871450000|2024-11-29 09:10:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871460000|2024-11-29 09:11:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732871480000|2024-11-29 09:11:20|16.46||16.45||16.46||16.45||0
1732871490000|2024-11-29 09:11:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732871500000|2024-11-29 09:11:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871530000|2024-11-29 09:12:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732871540000|2024-11-29 09:12:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732871550000|2024-11-29 09:12:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871560000|2024-11-29 09:12:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732871570000|2024-11-29 09:12:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732871600000|2024-11-29 09:13:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732871610000|2024-11-29 09:13:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871630000|2024-11-29 09:13:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732871640000|2024-11-29 09:14:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732871650000|2024-11-29 09:14:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732871660000|2024-11-29 09:14:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732871690000|2024-11-29 09:14:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732871700000|2024-11-29 09:15:00|16.48||16.47||16.48||16.47||0
1732871720000|2024-11-29 09:15:20|16.48||16.48||16.48||16.48||0
1732871740000|2024-11-29 09:15:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732871750000|2024-11-29 09:15:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732871780000|2024-11-29 09:16:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732871790000|2024-11-29 09:16:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732871810000|2024-11-29 09:16:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732871820000|2024-11-29 09:17:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871830000|2024-11-29 09:17:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732871840000|2024-11-29 09:17:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732871860000|2024-11-29 09:17:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871870000|2024-11-29 09:17:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732871880000|2024-11-29 09:18:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732871900000|2024-11-29 09:18:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732871920000|2024-11-29 09:18:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732871940000|2024-11-29 09:19:00|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732871960000|2024-11-29 09:19:20|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732871990000|2024-11-29 09:19:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732872060000|2024-11-29 09:21:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732872070000|2024-11-29 09:21:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732872090000|2024-11-29 09:21:30|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1732872110000|2024-11-29 09:21:50|16.39|14.54|16.42|14.56|16.42|14.56|16.39|14.54|0
1732872120000|2024-11-29 09:22:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732872140000|2024-11-29 09:22:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732872160000|2024-11-29 09:22:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732872170000|2024-11-29 09:22:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732872180000|2024-11-29 09:23:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732872190000|2024-11-29 09:23:10|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1732872200000|2024-11-29 09:23:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732872220000|2024-11-29 09:23:40|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1732872240000|2024-11-29 09:24:00|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732872250000|2024-11-29 09:24:10|16.41||16.4||16.41||16.4||0
1732872280000|2024-11-29 09:24:40|16.41||16.4||16.41||16.4||0
1732872290000|2024-11-29 09:24:50|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732872300000|2024-11-29 09:25:00||14.55||14.55||14.55||14.55|0
1732872310000|2024-11-29 09:25:10|16.42|14.56|16.42|14.57|16.42|14.57|16.42|14.56|0
1732872320000|2024-11-29 09:25:20|16.41|14.56|16.41|14.55|16.41|14.56|16.41|14.55|0
1732872330000|2024-11-29 09:25:30|16.4|14.56|16.43|14.57|16.43|14.57|16.4|14.56|0
1732872340000|2024-11-29 09:25:40|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1732872350000|2024-11-29 09:25:50|16.42|14.57|16.44|14.57|16.44|14.57|16.42|14.57|0
1732872360000|2024-11-29 09:26:00|16.43||16.44||16.44||16.43||0
1732872410000|2024-11-29 09:26:50|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732872420000|2024-11-29 09:27:00|16.42|14.57|16.42|14.57|16.43|14.57|16.42|14.57|0
1732872430000|2024-11-29 09:27:10|16.43||16.42||16.43||16.42||0
1732872440000|2024-11-29 09:27:20|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1732872450000|2024-11-29 09:27:30|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1732872460000|2024-11-29 09:27:40||14.56||14.56||14.56||14.56|0
1732872480000|2024-11-29 09:28:00|16.42||16.42||16.42||16.41||0
1732872490000|2024-11-29 09:28:10|16.41||16.41||16.41||16.41||0
1732872520000|2024-11-29 09:28:40|16.42||16.42||16.42||16.42||0
1732872540000|2024-11-29 09:29:00|16.41||16.41||16.41||16.41||0
1732872590000|2024-11-29 09:29:50|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732872600000|2024-11-29 09:30:00|16.41||16.41||16.41||16.4||0
1732872610000|2024-11-29 09:30:10|16.4|14.56|16.41|14.56|16.41|14.56|16.4|14.56|0
1732872640000|2024-11-29 09:30:40||14.55||14.55||14.55||14.55|0
1732872650000|2024-11-29 09:30:50|16.4||16.41||16.41||16.4||0
1732872660000|2024-11-29 09:31:00|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1732872670000|2024-11-29 09:31:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732872690000|2024-11-29 09:31:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732872700000|2024-11-29 09:31:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732872710000|2024-11-29 09:31:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732872730000|2024-11-29 09:32:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732872740000|2024-11-29 09:32:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732872750000|2024-11-29 09:32:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732872770000|2024-11-29 09:32:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732872790000|2024-11-29 09:33:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732872800000|2024-11-29 09:33:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732872810000|2024-11-29 09:33:30|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732872820000|2024-11-29 09:33:40|16.46||16.46||16.46||16.46||0
1732872830000|2024-11-29 09:33:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732872840000|2024-11-29 09:34:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732872850000|2024-11-29 09:34:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732872860000|2024-11-29 09:34:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732872870000|2024-11-29 09:34:30|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1732872900000|2024-11-29 09:35:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732872930000|2024-11-29 09:35:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732872990000|2024-11-29 09:36:30|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1732873000000|2024-11-29 09:36:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732873010000|2024-11-29 09:36:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873020000|2024-11-29 09:37:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873030000|2024-11-29 09:37:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873040000|2024-11-29 09:37:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732873070000|2024-11-29 09:37:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732873080000|2024-11-29 09:38:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732873090000|2024-11-29 09:38:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732873100000|2024-11-29 09:38:20|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732873110000|2024-11-29 09:38:30|16.38||16.39||16.39||16.38||0
1732873120000|2024-11-29 09:38:40|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1732873170000|2024-11-29 09:39:30|16.39||16.38||16.39||16.38||0
1732873180000|2024-11-29 09:39:40|16.39||16.39||16.39||16.39||0
1732873200000|2024-11-29 09:40:00|16.38|14.52|16.38|14.53|16.38|14.53|16.38|14.52|0
1732873210000|2024-11-29 09:40:10||14.52||14.53||14.53||14.52|0
1732873230000|2024-11-29 09:40:30|16.39||16.39||16.39||16.39||0
1732873240000|2024-11-29 09:40:40|16.38||16.39||16.39||16.38||0
1732873250000|2024-11-29 09:40:50|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1732873260000|2024-11-29 09:41:00|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732873270000|2024-11-29 09:41:10|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1732873290000|2024-11-29 09:41:30|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732873310000|2024-11-29 09:41:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873320000|2024-11-29 09:42:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873330000|2024-11-29 09:42:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873360000|2024-11-29 09:42:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732873380000|2024-11-29 09:43:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873390000|2024-11-29 09:43:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732873410000|2024-11-29 09:43:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873430000|2024-11-29 09:43:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873440000|2024-11-29 09:44:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732873450000|2024-11-29 09:44:10|16.45|14.59|16.45|14.58|16.45|14.59|16.44|14.58|0
1732873460000|2024-11-29 09:44:20|16.44||16.44||16.44||16.44||0
1732873470000|2024-11-29 09:44:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732873480000|2024-11-29 09:44:40|16.45||16.44||16.45||16.44||0
1732873490000|2024-11-29 09:44:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873520000|2024-11-29 09:45:20|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1732873560000|2024-11-29 09:46:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873610000|2024-11-29 09:46:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873640000|2024-11-29 09:47:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873650000|2024-11-29 09:47:30|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1732873660000|2024-11-29 09:47:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873670000|2024-11-29 09:47:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873680000|2024-11-29 09:48:00|16.41||16.42||16.42||16.41||0
1732873710000|2024-11-29 09:48:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732873730000|2024-11-29 09:48:50|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1732873740000|2024-11-29 09:49:00|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732873750000|2024-11-29 09:49:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.52|0
1732873760000|2024-11-29 09:49:20|16.38|14.54|16.4|14.54|16.4|14.54|16.38|14.54|0
1732873790000|2024-11-29 09:49:50||14.55||14.55||14.55||14.55|0
1732873800000|2024-11-29 09:50:00|16.41||16.41||16.41||16.41||0
1732873810000|2024-11-29 09:50:10||14.56||14.55||14.56||14.55|0
1732873820000|2024-11-29 09:50:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873850000|2024-11-29 09:50:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873860000|2024-11-29 09:51:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732873870000|2024-11-29 09:51:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873890000|2024-11-29 09:51:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873910000|2024-11-29 09:51:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732873920000|2024-11-29 09:52:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732873960000|2024-11-29 09:52:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732873980000|2024-11-29 09:53:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732873990000|2024-11-29 09:53:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874000000|2024-11-29 09:53:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874010000|2024-11-29 09:53:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874030000|2024-11-29 09:53:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732874040000|2024-11-29 09:54:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732874080000|2024-11-29 09:54:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874090000|2024-11-29 09:54:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732874100000|2024-11-29 09:55:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874120000|2024-11-29 09:55:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732874150000|2024-11-29 09:55:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732874180000|2024-11-29 09:56:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732874190000|2024-11-29 09:56:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874200000|2024-11-29 09:56:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874210000|2024-11-29 09:56:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874220000|2024-11-29 09:57:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874230000|2024-11-29 09:57:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874270000|2024-11-29 09:57:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874280000|2024-11-29 09:58:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874290000|2024-11-29 09:58:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874320000|2024-11-29 09:58:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874340000|2024-11-29 09:59:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874350000|2024-11-29 09:59:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874380000|2024-11-29 09:59:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732874410000|2024-11-29 10:00:10|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874420000|2024-11-29 10:00:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874440000|2024-11-29 10:00:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732874450000|2024-11-29 10:00:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732874470000|2024-11-29 10:01:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732874480000|2024-11-29 10:01:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874500000|2024-11-29 10:01:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874510000|2024-11-29 10:01:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874520000|2024-11-29 10:02:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874530000|2024-11-29 10:02:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874540000|2024-11-29 10:02:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874550000|2024-11-29 10:02:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732874560000|2024-11-29 10:02:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874570000|2024-11-29 10:02:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732874580000|2024-11-29 10:03:00|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732874590000|2024-11-29 10:03:10|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1732874600000|2024-11-29 10:03:20|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1732874620000|2024-11-29 10:03:40|16.45|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1732874630000|2024-11-29 10:03:50|16.45||16.45||16.45||16.45||0
1732874640000|2024-11-29 10:04:00|16.44||16.44||16.44||16.44||0
1732874680000|2024-11-29 10:04:40|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732874690000|2024-11-29 10:04:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732874700000|2024-11-29 10:05:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732874710000|2024-11-29 10:05:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732874720000|2024-11-29 10:05:20|16.45||16.45||16.45||16.45||0
1732874730000|2024-11-29 10:05:30|16.44||16.44||16.44||16.44||0
1732874760000|2024-11-29 10:06:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732874770000|2024-11-29 10:06:10|16.44||16.44||16.44||16.44||0
1732874780000|2024-11-29 10:06:20|16.43||16.43||16.43||16.43||0
1732874790000|2024-11-29 10:06:30|16.42||16.42||16.42||16.42||0
1732874800000|2024-11-29 10:06:40|16.41|14.55|16.4|14.55|16.41|14.56|16.4|14.55|0
1732874810000|2024-11-29 10:06:50|16.41|14.58|16.45|14.58|16.45|14.58|16.41|14.58|0
1732874820000|2024-11-29 10:07:00|16.44|14.57|16.44|14.57|16.44|14.57|16.43|14.57|0
1732874840000|2024-11-29 10:07:20||14.58||14.58||14.58||14.58|0
1732874850000|2024-11-29 10:07:30|16.45|14.57|16.43|14.57|16.45|14.57|16.43|14.57|0
1732874860000|2024-11-29 10:07:40|16.44||16.42||16.44||16.42||0
1732874870000|2024-11-29 10:07:50|16.44||16.44||16.44||16.44||0
1732874880000|2024-11-29 10:08:00|16.43||16.43||16.43||16.43||0
1732874890000|2024-11-29 10:08:10|16.44||16.43||16.44||16.42||0
1732874900000|2024-11-29 10:08:20|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1732874920000|2024-11-29 10:08:40|16.42||16.42||16.42||16.42||0
1732874930000|2024-11-29 10:08:50||14.57||14.57||14.57||14.57|0
1732874940000|2024-11-29 10:09:00|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732874950000|2024-11-29 10:09:10|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732874960000|2024-11-29 10:09:20|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1732874970000|2024-11-29 10:09:30|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732874990000|2024-11-29 10:09:50|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732875000000|2024-11-29 10:10:00|16.42||16.42||16.42||16.42||0
1732875020000|2024-11-29 10:10:20|16.41||16.42||16.42||16.41||0
1732875030000|2024-11-29 10:10:30|16.41||16.41||16.41||16.41||0
1732875040000|2024-11-29 10:10:40|16.42||16.42||16.42||16.42||0
1732875060000|2024-11-29 10:11:00|16.41||16.41||16.41||16.41||0
1732875070000|2024-11-29 10:11:10|16.42||16.41||16.42||16.41||0
1732875090000|2024-11-29 10:11:30||14.55||14.55||14.55||14.55|0
1732875100000|2024-11-29 10:11:40|16.4||16.4||16.4||16.4||0
1732875130000|2024-11-29 10:12:10|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1732875140000|2024-11-29 10:12:20|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732875150000|2024-11-29 10:12:30|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1732875160000|2024-11-29 10:12:40|16.4||16.39||16.4||16.39||0
1732875170000|2024-11-29 10:12:50|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1732875180000|2024-11-29 10:13:00|16.39|14.55|16.4|14.55|16.4|14.55|16.39|14.54|0
1732875190000|2024-11-29 10:13:10|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1732875200000|2024-11-29 10:13:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1732875210000|2024-11-29 10:13:30|16.39||16.38||16.39||16.38||0
1732875260000|2024-11-29 10:14:20|16.37|14.52|16.38|14.52|16.38|14.53|16.37|14.52|0
1732875270000|2024-11-29 10:14:30|16.37|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1732875280000|2024-11-29 10:14:40|16.38|14.53|16.38|14.52|16.38|14.53|16.38|14.52|0
1732875290000|2024-11-29 10:14:50||14.53||14.53||14.53||14.53|0
1732875310000|2024-11-29 10:15:10||14.52||14.53||14.53||14.52|0
1732875320000|2024-11-29 10:15:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1732875330000|2024-11-29 10:15:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1732875340000|2024-11-29 10:15:40|16.37|14.52|16.37|14.52|16.37|14.53|16.37|14.52|0
1732875350000|2024-11-29 10:15:50|16.38||16.38||16.38||16.38||0
1732875360000|2024-11-29 10:16:00|16.37|14.53|16.38|14.52|16.38|14.53|16.37|14.52|0
1732875370000|2024-11-29 10:16:10|16.37||16.37||16.37||16.37||0
1732875410000|2024-11-29 10:16:50|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1732875420000|2024-11-29 10:17:00|16.37|14.52|16.37|14.52|16.37|14.53|16.37|14.52|0
1732875440000|2024-11-29 10:17:20|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1732875450000|2024-11-29 10:17:30|16.36|14.51|16.38|14.53|16.38|14.53|16.36|14.51|0
1732875460000|2024-11-29 10:17:40|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1732875470000|2024-11-29 10:17:50|16.37|14.53|16.37|14.52|16.37|14.53|16.37|14.52|0
1732875480000|2024-11-29 10:18:00|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1732875490000|2024-11-29 10:18:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1732875500000|2024-11-29 10:18:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875530000|2024-11-29 10:18:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875540000|2024-11-29 10:19:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1732875550000|2024-11-29 10:19:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875560000|2024-11-29 10:19:20|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1732875570000|2024-11-29 10:19:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875590000|2024-11-29 10:19:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875600000|2024-11-29 10:20:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875620000|2024-11-29 10:20:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875630000|2024-11-29 10:20:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875650000|2024-11-29 10:20:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1732875670000|2024-11-29 10:21:10|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1732875680000|2024-11-29 10:21:20|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1732875770000|2024-11-29 10:22:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875780000|2024-11-29 10:23:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875790000|2024-11-29 10:23:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875800000|2024-11-29 10:23:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1732875820000|2024-11-29 10:23:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1732875830000|2024-11-29 10:23:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1732875840000|2024-11-29 10:24:00||14.51||14.51||14.51||14.51|0
1732875850000|2024-11-29 10:24:10|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732875860000|2024-11-29 10:24:20|16.37|14.51|16.38|14.52|16.38|14.52|16.37|14.51|0
1732875870000|2024-11-29 10:24:30|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1732875880000|2024-11-29 10:24:40|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732875890000|2024-11-29 10:24:50|16.37||16.37||16.37||16.37||0
1732875900000|2024-11-29 10:25:00|16.38|14.51|16.37|14.51|16.38|14.51|16.37|14.51|0
1732875910000|2024-11-29 10:25:10|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732875920000|2024-11-29 10:25:20|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1732875930000|2024-11-29 10:25:30||14.52||14.52||14.52||14.52|0
1732875940000|2024-11-29 10:25:40||14.51||14.52||14.52||14.51|0
1732875950000|2024-11-29 10:25:50|16.38|14.51|16.37|14.52|16.38|14.52|16.37|14.51|0
1732875960000|2024-11-29 10:26:00|16.38|14.54|16.4|14.54|16.4|14.54|16.38|14.54|0
1732875970000|2024-11-29 10:26:10|16.42|14.55|16.43|14.57|16.43|14.57|16.42|14.55|0
1732875980000|2024-11-29 10:26:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732876000000|2024-11-29 10:26:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732876020000|2024-11-29 10:27:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876030000|2024-11-29 10:27:10|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1732876040000|2024-11-29 10:27:20|16.44||16.44||16.44||16.44||0
1732876060000|2024-11-29 10:27:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876070000|2024-11-29 10:27:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732876080000|2024-11-29 10:28:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876090000|2024-11-29 10:28:10|16.42||16.43||16.43||16.42||0
1732876100000|2024-11-29 10:28:20|16.42||16.43||16.43||16.42||0
1732876120000|2024-11-29 10:28:40|16.44|14.58|16.44|14.57|16.44|14.58|16.44|14.57|0
1732876130000|2024-11-29 10:28:50||14.58||14.58||14.58||14.58|0
1732876160000|2024-11-29 10:29:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732876170000|2024-11-29 10:29:30|16.45||16.45||16.45||16.45||0
1732876180000|2024-11-29 10:29:40|16.44|14.57|16.44|14.57|16.44|14.57|16.44|14.57|0
1732876190000|2024-11-29 10:29:50|16.43||16.43||16.43||16.42||0
1732876210000|2024-11-29 10:30:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732876250000|2024-11-29 10:30:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876260000|2024-11-29 10:31:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732876270000|2024-11-29 10:31:10|16.4|14.54|16.41|14.55|16.42|14.56|16.4|14.54|0
1732876280000|2024-11-29 10:31:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876310000|2024-11-29 10:31:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732876330000|2024-11-29 10:32:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876390000|2024-11-29 10:33:10|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1732876400000|2024-11-29 10:33:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876420000|2024-11-29 10:33:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876430000|2024-11-29 10:33:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876440000|2024-11-29 10:34:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732876470000|2024-11-29 10:34:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732876500000|2024-11-29 10:35:00|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1732876510000|2024-11-29 10:35:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732876520000|2024-11-29 10:35:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876530000|2024-11-29 10:35:30|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1732876540000|2024-11-29 10:35:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1732876550000|2024-11-29 10:35:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876570000|2024-11-29 10:36:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876580000|2024-11-29 10:36:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876620000|2024-11-29 10:37:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876630000|2024-11-29 10:37:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876640000|2024-11-29 10:37:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732876650000|2024-11-29 10:37:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732876660000|2024-11-29 10:37:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732876670000|2024-11-29 10:37:50|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1732876680000|2024-11-29 10:38:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1732876690000|2024-11-29 10:38:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732876700000|2024-11-29 10:38:20|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1732876710000|2024-11-29 10:38:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732876730000|2024-11-29 10:38:50|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1732876740000|2024-11-29 10:39:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732876750000|2024-11-29 10:39:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732876760000|2024-11-29 10:39:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732876790000|2024-11-29 10:39:50|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1732876800000|2024-11-29 10:40:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732876810000|2024-11-29 10:40:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732876820000|2024-11-29 10:40:20|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1732876830000|2024-11-29 10:40:30|16.49|14.62|16.52|14.65|16.52|14.65|16.49|14.62|0
1732876840000|2024-11-29 10:40:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732876860000|2024-11-29 10:41:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732876870000|2024-11-29 10:41:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732876890000|2024-11-29 10:41:30|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1732876900000|2024-11-29 10:41:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732876910000|2024-11-29 10:41:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732876930000|2024-11-29 10:42:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732876940000|2024-11-29 10:42:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732876950000|2024-11-29 10:42:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732876960000|2024-11-29 10:42:40|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732876970000|2024-11-29 10:42:50|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1732876980000|2024-11-29 10:43:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1732876990000|2024-11-29 10:43:10|16.46||16.45||16.46||16.45||0
1732877000000|2024-11-29 10:43:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732877010000|2024-11-29 10:43:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732877020000|2024-11-29 10:43:40|16.46||16.45||16.46||16.45||0
1732877030000|2024-11-29 10:43:50|16.46||16.46||16.46||16.46||0
1732877050000|2024-11-29 10:44:10|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1732877060000|2024-11-29 10:44:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732877070000|2024-11-29 10:44:30|16.46||16.46||16.46||16.46||0
1732877100000|2024-11-29 10:45:00|16.45|14.58|16.49|14.62|16.49|14.62|16.45|14.58|0
1732877110000|2024-11-29 10:45:10|16.48||16.49||16.49||16.48||0
1732877120000|2024-11-29 10:45:20|16.48||16.49||16.49||16.48||0
1732877150000|2024-11-29 10:45:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732877170000|2024-11-29 10:46:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732877200000|2024-11-29 10:46:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732877210000|2024-11-29 10:46:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732877220000|2024-11-29 10:47:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732877230000|2024-11-29 10:47:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732877240000|2024-11-29 10:47:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732877250000|2024-11-29 10:47:30|16.48||16.49||16.49||16.48||0
1732877270000|2024-11-29 10:47:50|16.5|14.63|16.5|14.64|16.51|14.64|16.5|14.63|0
1732877280000|2024-11-29 10:48:00||14.63||14.63||14.63||14.63|0
1732877290000|2024-11-29 10:48:10|16.49||16.49||16.49||16.49||0
1732877300000|2024-11-29 10:48:20||14.62||14.62||14.63||14.62|0
1732877320000|2024-11-29 10:48:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732877350000|2024-11-29 10:49:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732877360000|2024-11-29 10:49:20|16.5||16.51||16.51||16.5||0
1732877370000|2024-11-29 10:49:30|16.5|14.63|16.5|14.64|16.5|14.64|16.5|14.63|0
1732877380000|2024-11-29 10:49:40|16.51|14.62|16.5|14.63|16.51|14.63|16.49|14.62|0
1732877400000|2024-11-29 10:50:00|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1732877410000|2024-11-29 10:50:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732877440000|2024-11-29 10:50:40|16.47||16.47||16.47||16.47||0
1732877450000|2024-11-29 10:50:50|16.48|14.6|16.47|14.6|16.48|14.6|16.47|14.6|0
1732877460000|2024-11-29 10:51:00|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1732877470000|2024-11-29 10:51:10|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1732877480000|2024-11-29 10:51:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732877490000|2024-11-29 10:51:30|16.47|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1732877500000|2024-11-29 10:51:40|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1732877510000|2024-11-29 10:51:50|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1732877520000|2024-11-29 10:52:00|16.45||16.45||16.45||16.45||0
1732877530000|2024-11-29 10:52:10|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732877540000|2024-11-29 10:52:20|16.46|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1732877550000|2024-11-29 10:52:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1732877580000|2024-11-29 10:53:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732877600000|2024-11-29 10:53:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732877620000|2024-11-29 10:53:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1732877680000|2024-11-29 10:54:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732877700000|2024-11-29 10:55:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732877720000|2024-11-29 10:55:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732877730000|2024-11-29 10:55:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732877760000|2024-11-29 10:56:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732877810000|2024-11-29 10:56:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732877820000|2024-11-29 10:57:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732877830000|2024-11-29 10:57:10|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1732877840000|2024-11-29 10:57:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732877860000|2024-11-29 10:57:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732877870000|2024-11-29 10:57:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732877880000|2024-11-29 10:58:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732877890000|2024-11-29 10:58:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732877910000|2024-11-29 10:58:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732877930000|2024-11-29 10:58:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732877970000|2024-11-29 10:59:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732877980000|2024-11-29 10:59:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732877990000|2024-11-29 10:59:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732878000000|2024-11-29 11:00:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732878010000|2024-11-29 11:00:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732878020000|2024-11-29 11:00:20|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1732878030000|2024-11-29 11:00:30|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1732878040000|2024-11-29 11:00:40|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1732878050000|2024-11-29 11:00:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732878070000|2024-11-29 11:01:10|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1732878080000|2024-11-29 11:01:20|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1732878090000|2024-11-29 11:01:30|16.5|14.63|16.49|14.62|16.5|14.63|16.48|14.62|0
1732878100000|2024-11-29 11:01:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732878110000|2024-11-29 11:01:50|16.48||16.48||16.48||16.48||0
1732878120000|2024-11-29 11:02:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732878130000|2024-11-29 11:02:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878140000|2024-11-29 11:02:20|16.48||16.48||16.48||16.48||0
1732878150000|2024-11-29 11:02:30||14.62||14.62||14.62||14.62|0
1732878160000|2024-11-29 11:02:40|16.47|14.61|16.47|14.61|16.47|14.62|16.47|14.61|0
1732878180000|2024-11-29 11:03:00|16.48|14.6|16.48|14.61|16.48|14.61|16.48|14.6|0
1732878190000|2024-11-29 11:03:10||14.62||14.62||14.62||14.62|0
1732878210000|2024-11-29 11:03:30|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732878220000|2024-11-29 11:03:40||14.62||14.62||14.62||14.62|0
1732878230000|2024-11-29 11:03:50|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1732878240000|2024-11-29 11:04:00|16.48||16.47||16.48||16.47||0
1732878250000|2024-11-29 11:04:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1732878260000|2024-11-29 11:04:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878300000|2024-11-29 11:05:00|16.48||16.47||16.48||16.47||0
1732878310000|2024-11-29 11:05:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732878320000|2024-11-29 11:05:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878350000|2024-11-29 11:05:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732878360000|2024-11-29 11:06:00|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732878380000|2024-11-29 11:06:20|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1732878400000|2024-11-29 11:06:40|16.54|14.67|16.57|14.69|16.57|14.69|16.54|14.67|0
1732878410000|2024-11-29 11:06:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732878420000|2024-11-29 11:07:00|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1732878450000|2024-11-29 11:07:30|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732878460000|2024-11-29 11:07:40|16.53|14.65|16.51|14.65|16.53|14.65|16.5|14.64|0
1732878480000|2024-11-29 11:08:00|16.52||16.53||16.53||16.52||0
1732878490000|2024-11-29 11:08:10|16.51|14.64|16.5|14.64|16.51|14.64|16.5|14.64|0
1732878500000|2024-11-29 11:08:20|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1732878510000|2024-11-29 11:08:30|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732878520000|2024-11-29 11:08:40|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732878530000|2024-11-29 11:08:50||14.61||14.61||14.61||14.61|0
1732878540000|2024-11-29 11:09:00|16.47|14.62|16.47|14.61|16.47|14.62|16.47|14.61|0
1732878550000|2024-11-29 11:09:10|16.48||16.47||16.48||16.47||0
1732878560000|2024-11-29 11:09:20|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1732878570000|2024-11-29 11:09:30||14.63||14.63||14.63||14.63|0
1732878600000|2024-11-29 11:10:00|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1732878610000|2024-11-29 11:10:10|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1732878620000|2024-11-29 11:10:20|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732878650000|2024-11-29 11:10:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732878680000|2024-11-29 11:11:20|16.47||16.46||16.47||16.46||0
1732878700000|2024-11-29 11:11:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878710000|2024-11-29 11:11:50|16.48|14.62|16.48|14.62|16.48|14.62|16.47|14.62|0
1732878720000|2024-11-29 11:12:00|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1732878740000|2024-11-29 11:12:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878760000|2024-11-29 11:12:40|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1732878770000|2024-11-29 11:12:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732878790000|2024-11-29 11:13:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1732878800000|2024-11-29 11:13:20|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732878830000|2024-11-29 11:13:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1732878840000|2024-11-29 11:14:00||14.61||14.62||14.62||14.61|0
1732878860000|2024-11-29 11:14:20|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1732878870000|2024-11-29 11:14:30|16.49|14.61|16.49|14.63|16.49|14.63|16.49|14.61|0
1732878880000|2024-11-29 11:14:40||14.62||14.62||14.62||14.62|0
1732878900000|2024-11-29 11:15:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732878910000|2024-11-29 11:15:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732878920000|2024-11-29 11:15:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732878950000|2024-11-29 11:15:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732878960000|2024-11-29 11:16:00|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1732878970000|2024-11-29 11:16:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732878980000|2024-11-29 11:16:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732879030000|2024-11-29 11:17:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732879050000|2024-11-29 11:17:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732879060000|2024-11-29 11:17:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732879070000|2024-11-29 11:17:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732879080000|2024-11-29 11:18:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1732879110000|2024-11-29 11:18:30|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732879120000|2024-11-29 11:18:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732879130000|2024-11-29 11:18:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732879140000|2024-11-29 11:19:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732879150000|2024-11-29 11:19:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732879160000|2024-11-29 11:19:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732879170000|2024-11-29 11:19:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732879200000|2024-11-29 11:20:00|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732879210000|2024-11-29 11:20:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732879250000|2024-11-29 11:20:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732879260000|2024-11-29 11:21:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732879270000|2024-11-29 11:21:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732879290000|2024-11-29 11:21:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732879300000|2024-11-29 11:21:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732879320000|2024-11-29 11:22:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732879330000|2024-11-29 11:22:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732879340000|2024-11-29 11:22:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732879400000|2024-11-29 11:23:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732879410000|2024-11-29 11:23:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732879420000|2024-11-29 11:23:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732879430000|2024-11-29 11:23:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1732879440000|2024-11-29 11:24:00|16.47|14.62|16.47|14.6|16.47|14.62|16.47|14.6|0
1732879450000|2024-11-29 11:24:10|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1732879460000|2024-11-29 11:24:20|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1732879470000|2024-11-29 11:24:30|16.47||16.47||16.47||16.47||0
1732879480000|2024-11-29 11:24:40||14.6||14.6||14.61||14.6|0
1732879490000|2024-11-29 11:24:50||14.61||14.6||14.61||14.6|0
1732879500000|2024-11-29 11:25:00|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1732879510000|2024-11-29 11:25:10|16.45||16.45||16.45||16.45||0
1732879520000|2024-11-29 11:25:20|16.46||16.46||16.46||16.46||0
1732879530000|2024-11-29 11:25:30|16.45||16.46||16.46||16.45||0
1732879540000|2024-11-29 11:25:40|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1732879560000|2024-11-29 11:26:00|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1732879570000|2024-11-29 11:26:10|16.44|14.59|16.45|14.59|16.45|14.59|16.44|14.59|0
1732879580000|2024-11-29 11:26:20|16.46|14.58|16.45|14.58|16.46|14.58|16.45|14.58|0
1732879590000|2024-11-29 11:26:30|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1732879600000|2024-11-29 11:26:40|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1732879610000|2024-11-29 11:26:50|16.46||16.46||16.46||16.46||0
1732879620000|2024-11-29 11:27:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732879630000|2024-11-29 11:27:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732879640000|2024-11-29 11:27:20|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1732879650000|2024-11-29 11:27:30|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1732879660000|2024-11-29 11:27:40|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732879670000|2024-11-29 11:27:50|16.42|14.57|16.43|14.57|16.43|14.57|16.42|14.57|0
1732879680000|2024-11-29 11:28:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732879690000|2024-11-29 11:28:10|16.43|14.57|16.46|14.6|16.46|14.6|16.43|14.57|0
1732879700000|2024-11-29 11:28:20||14.59||14.59||14.59||14.59|0
1732879740000|2024-11-29 11:29:00|16.45|14.58|16.46|14.59|16.46|14.59|16.45|14.58|0
1732879750000|2024-11-29 11:29:10|16.45|14.58|16.45|14.59|16.45|14.59|16.45|14.58|0
1732879760000|2024-11-29 11:29:20|16.46|14.58|16.46|14.59|16.46|14.59|16.46|14.58|0
1732879770000|2024-11-29 11:29:30|16.45||16.45||16.45||16.45||0
1732879780000|2024-11-29 11:29:40||14.58||14.58||14.58||14.58|0
1732879800000|2024-11-29 11:30:00|16.44|14.57|16.45|14.58|16.45|14.58|16.44|14.57|0
1732879810000|2024-11-29 11:30:10|16.44|14.57|16.42|14.57|16.44|14.57|16.42|14.57|0
1732879820000|2024-11-29 11:30:20|16.44||16.44||16.44||16.44||0
1732879830000|2024-11-29 11:30:30|16.43||16.44||16.44||16.42||0
1732879840000|2024-11-29 11:30:40|16.42||16.42||16.42||16.42||0
1732879860000|2024-11-29 11:31:00|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732879870000|2024-11-29 11:31:10|16.42|14.57|16.41|14.56|16.42|14.57|16.41|14.56|0
1732879880000|2024-11-29 11:31:20|16.42|14.57|16.42|14.57|16.42|14.57|16.42|14.57|0
1732879890000|2024-11-29 11:31:30|16.41|14.56|16.42|14.57|16.42|14.57|16.41|14.56|0
1732879900000|2024-11-29 11:31:40||14.56||14.56||14.56||14.56|0
1732879920000|2024-11-29 11:32:00|16.41||16.41||16.41||16.41||0
1732879930000|2024-11-29 11:32:10|16.42||16.42||16.42||16.42||0
1732879950000|2024-11-29 11:32:30|16.41||16.41||16.41||16.41||0
1732879960000|2024-11-29 11:32:40||14.55||14.56||14.56||14.55|0
1732879970000|2024-11-29 11:32:50||14.55||14.56||14.56||14.55|0
1732880020000|2024-11-29 11:33:40|16.42||16.42||16.42||16.42||0
1732880040000|2024-11-29 11:34:00|16.41||16.41||16.42||16.41||0
1732880070000|2024-11-29 11:34:30|16.42||16.42||16.42||16.41||0
1732880080000|2024-11-29 11:34:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880100000|2024-11-29 11:35:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880120000|2024-11-29 11:35:20|16.4||16.4||16.41||16.4||0
1732880130000|2024-11-29 11:35:30|16.41||16.41||16.41||16.41||0
1732880140000|2024-11-29 11:35:40|16.4||16.41||16.41||16.4||0
1732880160000|2024-11-29 11:36:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732880180000|2024-11-29 11:36:20|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880190000|2024-11-29 11:36:30|16.4||16.4||16.4||16.4||0
1732880210000|2024-11-29 11:36:50|16.41||16.4||16.41||16.4||0
1732880220000|2024-11-29 11:37:00||14.54||14.54||14.54||14.54|0
1732880230000|2024-11-29 11:37:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1732880310000|2024-11-29 11:38:30|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732880320000|2024-11-29 11:38:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880330000|2024-11-29 11:38:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880350000|2024-11-29 11:39:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880360000|2024-11-29 11:39:20|16.39|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1732880370000|2024-11-29 11:39:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1732880380000|2024-11-29 11:39:40|16.39|14.54|16.41|14.55|16.41|14.55|16.39|14.54|0
1732880400000|2024-11-29 11:40:00|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880410000|2024-11-29 11:40:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880430000|2024-11-29 11:40:30|16.42|14.56|16.43|14.57|16.43|14.57|16.41|14.55|0
1732880440000|2024-11-29 11:40:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880450000|2024-11-29 11:40:50|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1732880460000|2024-11-29 11:41:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732880480000|2024-11-29 11:41:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880490000|2024-11-29 11:41:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880500000|2024-11-29 11:41:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880550000|2024-11-29 11:42:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880560000|2024-11-29 11:42:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732880580000|2024-11-29 11:43:00|16.38|14.54|16.4|14.54|16.4|14.54|16.38|14.54|0
1732880600000|2024-11-29 11:43:20|16.39|14.53|16.4|14.54|16.41|14.55|16.39|14.53|0
1732880610000|2024-11-29 11:43:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880620000|2024-11-29 11:43:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880660000|2024-11-29 11:44:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880670000|2024-11-29 11:44:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732880680000|2024-11-29 11:44:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732880720000|2024-11-29 11:45:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732880740000|2024-11-29 11:45:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732880750000|2024-11-29 11:45:50|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732880760000|2024-11-29 11:46:00|16.37|14.53|16.39|14.53|16.39|14.53|16.37|14.53|0
1732880770000|2024-11-29 11:46:10|16.38||16.39||16.39||16.38||0
1732880780000|2024-11-29 11:46:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732880810000|2024-11-29 11:46:50|16.39||16.39||16.39||16.39||0
1732880820000|2024-11-29 11:47:00||14.53||14.53||14.53||14.53|0
1732880830000|2024-11-29 11:47:10|16.38||16.38||16.38||16.38||0
1732880840000|2024-11-29 11:47:20|16.39|14.52|16.38|14.52|16.39|14.52|16.38|14.52|0
1732880890000|2024-11-29 11:48:10|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1732880910000|2024-11-29 11:48:30|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1732880930000|2024-11-29 11:48:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732880960000|2024-11-29 11:49:20||14.54||14.53||14.54||14.53|0
1732880970000|2024-11-29 11:49:30|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1732880980000|2024-11-29 11:49:40||14.53||14.54||14.54||14.53|0
1732880990000|2024-11-29 11:49:50||14.53||14.54||14.54||14.53|0
1732881000000|2024-11-29 11:50:00|16.4||16.4||16.4||16.4||0
1732881010000|2024-11-29 11:50:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881040000|2024-11-29 11:50:40|16.4||16.4||16.4||16.4||0
1732881050000|2024-11-29 11:50:50|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1732881060000|2024-11-29 11:51:00|16.4|14.53|16.4|14.54|16.4|14.54|16.4|14.53|0
1732881090000|2024-11-29 11:51:30|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1732881130000|2024-11-29 11:52:10|16.39||16.4||16.4||16.39||0
1732881140000|2024-11-29 11:52:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1732881150000|2024-11-29 11:52:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732881170000|2024-11-29 11:52:50|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732881180000|2024-11-29 11:53:00||14.53||14.53||14.53||14.53|0
1732881190000|2024-11-29 11:53:10|16.39||16.39||16.39||16.39||0
1732881200000|2024-11-29 11:53:20||14.54||14.53||14.54||14.53|0
1732881210000|2024-11-29 11:53:30|16.4|14.54|16.4|14.55|16.4|14.55|16.4|14.54|0
1732881220000|2024-11-29 11:53:40|16.41||16.41||16.41||16.41||0
1732881260000|2024-11-29 11:54:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881270000|2024-11-29 11:54:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732881300000|2024-11-29 11:55:00|16.41||16.41||16.41||16.41||0
1732881310000|2024-11-29 11:55:10|16.42||16.41||16.42||16.41||0
1732881320000|2024-11-29 11:55:20|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1732881330000|2024-11-29 11:55:30||14.55||14.54||14.55||14.54|0
1732881400000|2024-11-29 11:56:40|16.39||16.4||16.4||16.39||0
1732881410000|2024-11-29 11:56:50|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1732881420000|2024-11-29 11:57:00|16.39|14.52|16.38|14.52|16.39|14.52|16.38|14.52|0
1732881430000|2024-11-29 11:57:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732881440000|2024-11-29 11:57:20|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732881470000|2024-11-29 11:57:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732881480000|2024-11-29 11:58:00|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732881500000|2024-11-29 11:58:20|16.37||16.38||16.38||16.37||0
1732881550000|2024-11-29 11:59:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732881560000|2024-11-29 11:59:20|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1732881570000|2024-11-29 11:59:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1732881580000|2024-11-29 11:59:40|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.53|0
1732881590000|2024-11-29 11:59:50|16.4|14.53|16.4|14.54|16.4|14.54|16.4|14.53|0
1732881600000|2024-11-29 12:00:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732881610000|2024-11-29 12:00:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881620000|2024-11-29 12:00:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732881630000|2024-11-29 12:00:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732881640000|2024-11-29 12:00:40|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732881650000|2024-11-29 12:00:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881660000|2024-11-29 12:01:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732881670000|2024-11-29 12:01:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881680000|2024-11-29 12:01:20|16.43|14.57|16.41|14.55|16.43|14.57|16.41|14.55|0
1732881690000|2024-11-29 12:01:30|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732881700000|2024-11-29 12:01:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881710000|2024-11-29 12:01:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881720000|2024-11-29 12:02:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732881730000|2024-11-29 12:02:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732881740000|2024-11-29 12:02:20|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1732881750000|2024-11-29 12:02:30|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732881760000|2024-11-29 12:02:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881770000|2024-11-29 12:02:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732881780000|2024-11-29 12:03:00|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732881790000|2024-11-29 12:03:10|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1732881800000|2024-11-29 12:03:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881820000|2024-11-29 12:03:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881830000|2024-11-29 12:03:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732881840000|2024-11-29 12:04:00|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732881850000|2024-11-29 12:04:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881860000|2024-11-29 12:04:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881880000|2024-11-29 12:04:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732881890000|2024-11-29 12:04:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732881900000|2024-11-29 12:05:00|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1732881920000|2024-11-29 12:05:20|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1732881930000|2024-11-29 12:05:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.52|0
1732881950000|2024-11-29 12:05:50|16.39||16.39||16.39||16.39||0
1732881960000|2024-11-29 12:06:00|16.41|14.54|16.41|14.55|16.41|14.55|16.41|14.54|0
1732881970000|2024-11-29 12:06:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732881980000|2024-11-29 12:06:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732881990000|2024-11-29 12:06:30|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1732882000000|2024-11-29 12:06:40|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1732882010000|2024-11-29 12:06:50|16.39|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1732882040000|2024-11-29 12:07:20|16.4||16.4||16.4||16.4||0
1732882050000|2024-11-29 12:07:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882070000|2024-11-29 12:07:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732882080000|2024-11-29 12:08:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882090000|2024-11-29 12:08:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732882100000|2024-11-29 12:08:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732882110000|2024-11-29 12:08:30|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1732882120000|2024-11-29 12:08:40|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1732882130000|2024-11-29 12:08:50|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1732882140000|2024-11-29 12:09:00|16.45|14.58|16.46|14.59|16.46|14.59|16.45|14.58|0
1732882150000|2024-11-29 12:09:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1732882160000|2024-11-29 12:09:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1732882170000|2024-11-29 12:09:30|16.45|14.58|16.46|14.59|16.46|14.59|16.45|14.58|0
1732882180000|2024-11-29 12:09:40|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1732882190000|2024-11-29 12:09:50||14.59||14.58||14.59||14.58|0
1732882200000|2024-11-29 12:10:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732882220000|2024-11-29 12:10:20|16.44||16.44||16.44||16.44||0
1732882230000|2024-11-29 12:10:30|16.43||16.44||16.44||16.43||0
1732882240000|2024-11-29 12:10:40|16.42||16.42||16.42||16.42||0
1732882250000|2024-11-29 12:10:50|16.44||16.44||16.44||16.43||0
1732882260000|2024-11-29 12:11:00|16.43||16.44||16.44||16.42||0
1732882270000|2024-11-29 12:11:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882280000|2024-11-29 12:11:20||14.57||14.57||14.57||14.57|0
1732882290000|2024-11-29 12:11:30|16.44||16.44||16.44||16.44||0
1732882300000|2024-11-29 12:11:40|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1732882310000|2024-11-29 12:11:50|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1732882320000|2024-11-29 12:12:00|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1732882330000|2024-11-29 12:12:10|16.46|14.58|16.44|14.58|16.46|14.59|16.44|14.58|0
1732882340000|2024-11-29 12:12:20|16.45||16.45||16.45||16.45||0
1732882350000|2024-11-29 12:12:30||14.59||14.59||14.59||14.59|0
1732882360000|2024-11-29 12:12:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732882400000|2024-11-29 12:13:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882410000|2024-11-29 12:13:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732882450000|2024-11-29 12:14:10|16.41||16.41||16.41||16.41||0
1732882460000|2024-11-29 12:14:20|16.42||16.41||16.42||16.41||0
1732882470000|2024-11-29 12:14:30|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1732882480000|2024-11-29 12:14:40|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1732882490000|2024-11-29 12:14:50|16.42||16.42||16.42||16.42||0
1732882500000|2024-11-29 12:15:00|16.41||16.41||16.41||16.41||0
1732882520000|2024-11-29 12:15:20|16.42||16.42||16.42||16.42||0
1732882530000|2024-11-29 12:15:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732882540000|2024-11-29 12:15:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1732882560000|2024-11-29 12:16:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732882570000|2024-11-29 12:16:10|16.4||16.41||16.41||16.4||0
1732882580000|2024-11-29 12:16:20|16.4||16.41||16.41||16.4||0
1732882590000|2024-11-29 12:16:30|16.4||16.41||16.41||16.4||0
1732882610000|2024-11-29 12:16:50|16.4||16.41||16.41||16.4||0
1732882620000|2024-11-29 12:17:00|16.4||16.4||16.41||16.4||0
1732882630000|2024-11-29 12:17:10|16.41||16.4||16.41||16.4||0
1732882640000|2024-11-29 12:17:20|16.41||16.41||16.41||16.41||0
1732882650000|2024-11-29 12:17:30|16.4||16.4||16.4||16.4||0
1732882670000|2024-11-29 12:17:50|16.41||16.4||16.41||16.4||0
1732882680000|2024-11-29 12:18:00|16.41||16.41||16.41||16.41||0
1732882710000|2024-11-29 12:18:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882740000|2024-11-29 12:19:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1732882750000|2024-11-29 12:19:10|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732882760000|2024-11-29 12:19:20|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1732882790000|2024-11-29 12:19:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732882800000|2024-11-29 12:20:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1732882830000|2024-11-29 12:20:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732882850000|2024-11-29 12:20:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732882870000|2024-11-29 12:21:10|16.39||16.39||16.4||16.39||0
1732882880000|2024-11-29 12:21:20|16.4||16.4||16.4||16.4||0
1732882890000|2024-11-29 12:21:30|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732882900000|2024-11-29 12:21:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732882910000|2024-11-29 12:21:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732882920000|2024-11-29 12:22:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732882930000|2024-11-29 12:22:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732882950000|2024-11-29 12:22:30|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1732882960000|2024-11-29 12:22:40|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1732882970000|2024-11-29 12:22:50|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732882980000|2024-11-29 12:23:00|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732883000000|2024-11-29 12:23:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732883010000|2024-11-29 12:23:30|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1732883020000|2024-11-29 12:23:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732883030000|2024-11-29 12:23:50|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1732883040000|2024-11-29 12:24:00|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732883060000|2024-11-29 12:24:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883080000|2024-11-29 12:24:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732883100000|2024-11-29 12:25:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732883110000|2024-11-29 12:25:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883170000|2024-11-29 12:26:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732883180000|2024-11-29 12:26:20|16.39|14.55|16.41|14.55|16.41|14.55|16.39|14.55|0
1732883200000|2024-11-29 12:26:40|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1732883210000|2024-11-29 12:26:50|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1732883220000|2024-11-29 12:27:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883240000|2024-11-29 12:27:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732883290000|2024-11-29 12:28:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883310000|2024-11-29 12:28:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732883340000|2024-11-29 12:29:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1732883350000|2024-11-29 12:29:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883360000|2024-11-29 12:29:20|16.4||16.4||16.4||16.4||0
1732883370000|2024-11-29 12:29:30|16.41||16.41||16.41||16.41||0
1732883380000|2024-11-29 12:29:40|16.4||16.41||16.41||16.4||0
1732883400000|2024-11-29 12:30:00|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1732883410000|2024-11-29 12:30:10|16.42|14.55|16.41|14.55|16.42|14.55|16.41|14.55|0
1732883420000|2024-11-29 12:30:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1732883430000|2024-11-29 12:30:30||14.55||14.55||14.55||14.55|0
1732883440000|2024-11-29 12:30:40|16.41||16.41||16.41||16.41||0
1732883460000|2024-11-29 12:31:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1732883470000|2024-11-29 12:31:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1732883490000|2024-11-29 12:31:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732883500000|2024-11-29 12:31:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1732883520000|2024-11-29 12:32:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1732883540000|2024-11-29 12:32:20|16.41|14.55|16.44|14.58|16.44|14.58|16.41|14.55|0
1732883550000|2024-11-29 12:32:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732883560000|2024-11-29 12:32:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1732883580000|2024-11-29 12:33:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1732883590000|2024-11-29 12:33:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1732883600000|2024-11-29 12:33:20|16.43|14.57|16.44|14.57|16.44|14.57|16.43|14.57|0
1732883610000|2024-11-29 12:33:30|16.45|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1732883620000|2024-11-29 12:33:40|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732883630000|2024-11-29 12:33:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1732883640000|2024-11-29 12:34:00|16.46|14.58|16.46|14.6|16.46|14.6|16.46|14.58|0
1732883650000|2024-11-29 12:34:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1732883660000|2024-11-29 12:34:20||14.59||14.6||14.6||14.59|0
1732883670000|2024-11-29 12:34:30|16.45|14.59|16.45|14.59|16.45|14.6|16.45|14.59|0
1732883680000|2024-11-29 12:34:40|16.46|14.6|16.46|14.59|16.46|14.6|16.45|14.59|0
1732883690000|2024-11-29 12:34:50|16.47|14.6|16.47|14.61|16.47|14.61|16.47|14.6|0
1732883700000|2024-11-29 12:35:00|16.49|14.6|16.5|14.63|16.5|14.63|16.49|14.6|0
1732883710000|2024-11-29 12:35:10|16.49||16.49||16.49||16.49||0
1732883720000|2024-11-29 12:35:20|16.5||16.49||16.5||16.49||0
1732883730000|2024-11-29 12:35:30|16.5||16.5||16.5||16.49||0
1732883740000|2024-11-29 12:35:40|16.49||16.5||16.5||16.49||0
1732883760000|2024-11-29 12:36:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732883770000|2024-11-29 12:36:10||14.63||14.63||14.63||14.63|0
1732883800000|2024-11-29 12:36:40|16.5||16.5||16.5||16.5||0
1732883810000|2024-11-29 12:36:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1732883820000|2024-11-29 12:37:00|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1732883840000|2024-11-29 12:37:20|16.49||16.49||16.49||16.49||0
1732883850000|2024-11-29 12:37:30||14.62||14.62||14.62||14.62|0
1732883860000|2024-11-29 12:37:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732883870000|2024-11-29 12:37:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732883880000|2024-11-29 12:38:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732883890000|2024-11-29 12:38:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1732883900000|2024-11-29 12:38:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1732883910000|2024-11-29 12:38:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732883920000|2024-11-29 12:38:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1732883940000|2024-11-29 12:39:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1732883950000|2024-11-29 12:39:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1732883960000|2024-11-29 12:39:20|16.47|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1732883970000|2024-11-29 12:39:30|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1732883980000|2024-11-29 12:39:40|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1732883990000|2024-11-29 12:39:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732884000000|2024-11-29 12:40:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1732884010000|2024-11-29 12:40:10|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1732884030000|2024-11-29 12:40:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1732884050000|2024-11-29 12:40:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732884070000|2024-11-29 12:41:10|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1732884080000|2024-11-29 12:41:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732884090000|2024-11-29 12:41:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732884110000|2024-11-29 12:41:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1732884140000|2024-11-29 12:42:20|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1732884150000|2024-11-29 12:42:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1732884160000|2024-11-29 12:42:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732884170000|2024-11-29 12:42:50|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732884180000|2024-11-29 12:43:00|16.55|14.68|16.56|14.69|16.56|14.69|16.54|14.67|0
1732884190000|2024-11-29 12:43:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732884200000|2024-11-29 12:43:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732884210000|2024-11-29 12:43:30|16.56||16.55||16.56||16.55||0
1732884220000|2024-11-29 12:43:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732884230000|2024-11-29 12:43:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732884240000|2024-11-29 12:44:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732884250000|2024-11-29 12:44:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732884260000|2024-11-29 12:44:20|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732884270000|2024-11-29 12:44:30|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1732884280000|2024-11-29 12:44:40|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1732884290000|2024-11-29 12:44:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732884300000|2024-11-29 12:45:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732884310000|2024-11-29 12:45:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1732884320000|2024-11-29 12:45:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732884350000|2024-11-29 12:45:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884360000|2024-11-29 12:46:00|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1732884400000|2024-11-29 12:46:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884410000|2024-11-29 12:46:50|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732884420000|2024-11-29 12:47:00|16.6|14.72|16.58|14.7|16.6|14.72|16.57|14.7|0
1732884430000|2024-11-29 12:47:10|16.57||16.57||16.57||16.57||0
1732884440000|2024-11-29 12:47:20||14.69||14.69||14.69||14.69|0
1732884450000|2024-11-29 12:47:30||14.7||14.69||14.7||14.69|0
1732884460000|2024-11-29 12:47:40|16.56|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1732884470000|2024-11-29 12:47:50|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1732884480000|2024-11-29 12:48:00|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1732884490000|2024-11-29 12:48:10||14.68||14.68||14.68||14.68|0
1732884500000|2024-11-29 12:48:20||14.69||14.69||14.69||14.69|0
1732884510000|2024-11-29 12:48:30|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1732884520000|2024-11-29 12:48:40|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1732884530000|2024-11-29 12:48:50|16.57||16.57||16.57||16.57||0
1732884540000|2024-11-29 12:49:00|16.58|14.71|16.6|14.72|16.6|14.72|16.58|14.71|0
1732884550000|2024-11-29 12:49:10|16.58|14.71|16.62|14.74|16.62|14.74|16.58|14.71|0
1732884560000|2024-11-29 12:49:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884570000|2024-11-29 12:49:30|16.62|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1732884580000|2024-11-29 12:49:40|16.62||16.62||16.62||16.62||0
1732884590000|2024-11-29 12:49:50|16.63||16.63||16.63||16.63||0
1732884600000|2024-11-29 12:50:00|16.62||16.62||16.62||16.62||0
1732884620000|2024-11-29 12:50:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884640000|2024-11-29 12:50:40|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1732884650000|2024-11-29 12:50:50|16.65|14.76|16.63|14.74|16.65|14.76|16.63|14.74|0
1732884670000|2024-11-29 12:51:10|16.62||16.63||16.63||16.62||0
1732884680000|2024-11-29 12:51:20||14.75||14.74||14.75||14.74|0
1732884690000|2024-11-29 12:51:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884700000|2024-11-29 12:51:40|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1732884710000|2024-11-29 12:51:50|16.62|14.75|16.62|14.74|16.62|14.75|16.62|14.74|0
1732884720000|2024-11-29 12:52:00|16.63|14.73|16.63|14.74|16.63|14.74|16.63|14.73|0
1732884730000|2024-11-29 12:52:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1732884740000|2024-11-29 12:52:20|16.63|14.76|16.63|14.75|16.63|14.76|16.63|14.75|0
1732884750000|2024-11-29 12:52:30||14.74||14.74||14.74||14.74|0
1732884760000|2024-11-29 12:52:40|16.62|14.73|16.62|14.73|16.62|14.73|16.62|14.73|0
1732884770000|2024-11-29 12:52:50||14.74||14.73||14.74||14.73|0
1732884780000|2024-11-29 12:53:00|16.61|14.72|16.6|14.72|16.61|14.72|16.6|14.72|0
1732884790000|2024-11-29 12:53:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1732884800000|2024-11-29 12:53:20|16.59||16.59||16.59||16.59||0
1732884820000|2024-11-29 12:53:40|16.58|14.71|16.58|14.7|16.58|14.71|16.58|14.7|0
1732884830000|2024-11-29 12:53:50||14.71||14.71||14.71||14.71|0
1732884840000|2024-11-29 12:54:00|16.59|14.7|16.59|14.71|16.59|14.71|16.59|14.7|0
1732884850000|2024-11-29 12:54:10||14.72||14.72||14.72||14.72|0
1732884890000|2024-11-29 12:54:50|16.6||16.6||16.6||16.6||0
1732884900000|2024-11-29 12:55:00|16.59||16.59||16.59||16.59||0
1732884910000|2024-11-29 12:55:10|16.58|14.71|16.59|14.71|16.59|14.72|16.58|14.71|0
1732884920000|2024-11-29 12:55:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732884930000|2024-11-29 12:55:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732884940000|2024-11-29 12:55:40|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1732884950000|2024-11-29 12:55:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732884960000|2024-11-29 12:56:00|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732884970000|2024-11-29 12:56:10|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1732884990000|2024-11-29 12:56:30|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732885000000|2024-11-29 12:56:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732885020000|2024-11-29 12:57:00|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732885030000|2024-11-29 12:57:10|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732885040000|2024-11-29 12:57:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732885050000|2024-11-29 12:57:30|16.57||16.56||16.57||16.56||0
1732885060000|2024-11-29 12:57:40||14.68||14.68||14.68||14.68|0
1732885070000|2024-11-29 12:57:50|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732885080000|2024-11-29 12:58:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732885090000|2024-11-29 12:58:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1732885100000|2024-11-29 12:58:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885110000|2024-11-29 12:58:30|16.55|14.68|16.56|14.68|16.56|14.69|16.55|14.68|0
1732885120000|2024-11-29 12:58:40|16.55||16.55||16.55||16.55||0
1732885140000|2024-11-29 12:59:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885150000|2024-11-29 12:59:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732885160000|2024-11-29 12:59:20|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732885170000|2024-11-29 12:59:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732885180000|2024-11-29 12:59:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885200000|2024-11-29 13:00:00|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1732885210000|2024-11-29 13:00:10|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732885220000|2024-11-29 13:00:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732885230000|2024-11-29 13:00:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1732885240000|2024-11-29 13:00:40||14.69||14.69||14.69||14.69|0
1732885260000|2024-11-29 13:01:00|16.57||16.56||16.57||16.56||0
1732885270000|2024-11-29 13:01:10|16.57||16.57||16.57||16.57||0
1732885280000|2024-11-29 13:01:20|16.56||16.57||16.57||16.56||0
1732885290000|2024-11-29 13:01:30|16.56||16.57||16.57||16.56||0
1732885300000|2024-11-29 13:01:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732885310000|2024-11-29 13:01:50|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1732885320000|2024-11-29 13:02:00|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1732885340000|2024-11-29 13:02:20|16.56||16.56||16.56||16.56||0
1732885350000|2024-11-29 13:02:30|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1732885360000|2024-11-29 13:02:40|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732885370000|2024-11-29 13:02:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1732885380000|2024-11-29 13:03:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732885400000|2024-11-29 13:03:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885410000|2024-11-29 13:03:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732885420000|2024-11-29 13:03:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732885430000|2024-11-29 13:03:50|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1732885440000|2024-11-29 13:04:00||14.69||14.68||14.69||14.68|0
1732885450000|2024-11-29 13:04:10|16.55||16.56||16.56||16.55||0
1732885460000|2024-11-29 13:04:20|16.55||16.56||16.56||16.55||0
1732885470000|2024-11-29 13:04:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732885500000|2024-11-29 13:05:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732885510000|2024-11-29 13:05:10|16.55||16.55||16.55||16.55||0
1732885520000|2024-11-29 13:05:20|16.56|14.67|16.55|14.68|16.56|14.68|16.54|14.67|0
1732885530000|2024-11-29 13:05:30|16.54|14.67|16.55|14.67|16.56|14.68|16.54|14.67|0
1732885540000|2024-11-29 13:05:40|16.56|14.68|16.57|14.69|16.57|14.69|16.56|14.68|0
1732885550000|2024-11-29 13:05:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732885560000|2024-11-29 13:06:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732885570000|2024-11-29 13:06:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732885580000|2024-11-29 13:06:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732885590000|2024-11-29 13:06:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1732885600000|2024-11-29 13:06:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732885610000|2024-11-29 13:06:50|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1732885620000|2024-11-29 13:07:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885630000|2024-11-29 13:07:10|16.55||16.54||16.55||16.54||0
1732885640000|2024-11-29 13:07:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1732885650000|2024-11-29 13:07:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1732885660000|2024-11-29 13:07:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732885670000|2024-11-29 13:07:50|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1732885710000|2024-11-29 13:08:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732885740000|2024-11-29 13:09:00|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1732885750000|2024-11-29 13:09:10|16.56|14.66|16.54|14.66|16.56|14.66|16.54|14.66|0
1732885770000|2024-11-29 13:09:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1732885780000|2024-11-29 13:09:40|16.54|14.66|16.55|14.67|16.55|14.67|16.54|14.66|0
1732885790000|2024-11-29 13:09:50|16.54||16.54||16.54||16.54||0
1732885800000|2024-11-29 13:10:00|16.55|14.66|16.55|14.67|16.55|14.67|16.55|14.66|0
1732885810000|2024-11-29 13:10:10|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.67|0
1732885820000|2024-11-29 13:10:20|16.56|14.67|16.55|14.67|16.56|14.67|16.55|14.67|0
1732885830000|2024-11-29 13:10:30|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732885840000|2024-11-29 13:10:40|16.53||16.54||16.54||16.53||0
1732885850000|2024-11-29 13:10:50|16.53|14.65|16.53|14.65|16.53|14.65|16.53|14.65|0
1732885860000|2024-11-29 13:11:00|16.52|14.66|16.54|14.66|16.54|14.66|16.52|14.66|0
1732885880000|2024-11-29 13:11:20||14.67||14.67||14.67||14.67|0
1732885890000|2024-11-29 13:11:30||14.66||14.66||14.66||14.66|0
1732885900000|2024-11-29 13:11:40|16.53|14.65|16.53|14.65|16.53|14.65|16.53|14.65|0
1732885910000|2024-11-29 13:11:50|16.54|14.66|16.54|14.66|16.54|14.66|16.53|14.65|0
1732885920000|2024-11-29 13:12:00|16.53|14.65|16.53|14.65|16.53|14.65|16.53|14.65|0
1732885940000|2024-11-29 13:12:20|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732885950000|2024-11-29 13:12:30|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1732885960000|2024-11-29 13:12:40|16.55|14.66|16.55|14.67|16.55|14.67|16.55|14.66|0
1732885970000|2024-11-29 13:12:50|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1732885990000|2024-11-29 13:13:10|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1732886000000|2024-11-29 13:13:20||14.67||14.66||14.67||14.66|0
1732886010000|2024-11-29 13:13:30|16.53|14.65|16.53|14.66|16.53|14.66|16.53|14.65|0
1732886020000|2024-11-29 13:13:40|16.54||16.54||16.54||16.54||0
1732886030000|2024-11-29 13:13:50|16.53|14.65|16.53|14.65|16.54|14.65|16.53|14.65|0
1732886050000|2024-11-29 13:14:10|16.52|14.66|16.54|14.66|16.54|14.66|16.52|14.66|0
1732886100000|2024-11-29 13:15:00|16.55|14.67|16.57|14.69|16.57|14.69|16.55|14.67|0
1732886110000|2024-11-29 13:15:10|16.56||16.57||16.57||16.56||0
1732886120000|2024-11-29 13:15:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732886150000|2024-11-29 13:15:50|16.58|14.7|16.58|14.71|16.59|14.71|16.58|14.7|0
1732886160000|2024-11-29 13:16:00|16.59|14.7|16.6|14.72|16.6|14.72|16.59|14.7|0
1732886170000|2024-11-29 13:16:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1732886180000|2024-11-29 13:16:20|16.6|14.72|16.63|14.75|16.63|14.75|16.6|14.72|0
1732886190000|2024-11-29 13:16:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732886200000|2024-11-29 13:16:40|16.63|14.75|16.66|14.78|16.66|14.78|16.63|14.75|0
1732886210000|2024-11-29 13:16:50|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732886220000|2024-11-29 13:17:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732886230000|2024-11-29 13:17:10|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1732886240000|2024-11-29 13:17:20|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1732886250000|2024-11-29 13:17:30||14.75||14.75||14.75||14.75|0
1732886260000|2024-11-29 13:17:40|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1732886270000|2024-11-29 13:17:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886280000|2024-11-29 13:18:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732886290000|2024-11-29 13:18:10|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1732886300000|2024-11-29 13:18:20|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1732886310000|2024-11-29 13:18:30|16.64|14.76|16.65|14.76|16.65|14.77|16.64|14.76|0
1732886320000|2024-11-29 13:18:40|16.63|14.77|16.64|14.76|16.64|14.77|16.63|14.75|0
1732886330000|2024-11-29 13:18:50|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1732886360000|2024-11-29 13:19:20|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1732886390000|2024-11-29 13:19:50|16.63|14.75|16.65|14.76|16.65|14.76|16.63|14.75|0
1732886400000|2024-11-29 13:20:00|16.6|14.77|16.61|14.73|16.61|14.77|16.6|14.72|0
1732886430000|2024-11-29 13:20:30|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1732886450000|2024-11-29 13:20:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886460000|2024-11-29 13:21:00|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1732886470000|2024-11-29 13:21:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732886490000|2024-11-29 13:21:30|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1732886520000|2024-11-29 13:22:00|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732886530000|2024-11-29 13:22:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732886540000|2024-11-29 13:22:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1732886550000|2024-11-29 13:22:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1732886580000|2024-11-29 13:23:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732886590000|2024-11-29 13:23:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732886600000|2024-11-29 13:23:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732886610000|2024-11-29 13:23:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732886630000|2024-11-29 13:23:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732886640000|2024-11-29 13:24:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886650000|2024-11-29 13:24:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886660000|2024-11-29 13:24:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886680000|2024-11-29 13:24:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886690000|2024-11-29 13:24:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886700000|2024-11-29 13:25:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732886710000|2024-11-29 13:25:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732886720000|2024-11-29 13:25:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732886740000|2024-11-29 13:25:40|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1732886750000|2024-11-29 13:25:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732886770000|2024-11-29 13:26:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732886780000|2024-11-29 13:26:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732886790000|2024-11-29 13:26:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732886800000|2024-11-29 13:26:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732886810000|2024-11-29 13:26:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1732886820000|2024-11-29 13:27:00|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1732886830000|2024-11-29 13:27:10||14.75||14.75||14.75||14.75|0
1732886840000|2024-11-29 13:27:20|16.63||16.63||16.63||16.63||0
1732886850000|2024-11-29 13:27:30|16.64||16.63||16.64||16.63||0
1732886870000|2024-11-29 13:27:50|16.64||16.63||16.64||16.63||0
1732886880000|2024-11-29 13:28:00|16.64|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732886890000|2024-11-29 13:28:10|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1732886900000|2024-11-29 13:28:20|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1732886910000|2024-11-29 13:28:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732886930000|2024-11-29 13:28:50|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1732886950000|2024-11-29 13:29:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732886980000|2024-11-29 13:29:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1732886990000|2024-11-29 13:29:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732887000000|2024-11-29 13:30:00|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1732887010000|2024-11-29 13:30:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1732887020000|2024-11-29 13:30:20|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1732887030000|2024-11-29 13:30:30|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1732887040000|2024-11-29 13:30:40|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732887050000|2024-11-29 13:30:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732887060000|2024-11-29 13:31:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1732887080000|2024-11-29 13:31:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1732887090000|2024-11-29 13:31:30|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1732887100000|2024-11-29 13:31:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732887110000|2024-11-29 13:31:50|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1732887120000|2024-11-29 13:32:00|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1732887130000|2024-11-29 13:32:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732887140000|2024-11-29 13:32:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732887150000|2024-11-29 13:32:30|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1732887160000|2024-11-29 13:32:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732887170000|2024-11-29 13:32:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732887180000|2024-11-29 13:33:00|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1732887190000|2024-11-29 13:33:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732887200000|2024-11-29 13:33:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1732887210000|2024-11-29 13:33:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732887240000|2024-11-29 13:34:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732887250000|2024-11-29 13:34:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1732887260000|2024-11-29 13:34:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1732887270000|2024-11-29 13:34:30|16.79|14.89|16.81|14.91|16.82|14.91|16.79|14.89|0
1732887280000|2024-11-29 13:34:40|16.82||16.82||16.82||16.82||0
1732887290000|2024-11-29 13:34:50|16.81|14.9|16.79|14.89|16.81|14.9|16.79|14.89|0
1732887300000|2024-11-29 13:35:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1732887310000|2024-11-29 13:35:10|16.82||16.82||16.82||16.81||0
1732887320000|2024-11-29 13:35:20|16.81||16.81||16.81||16.81||0
1732887340000|2024-11-29 13:35:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1732887350000|2024-11-29 13:35:50|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1732887360000|2024-11-29 13:36:00|16.8||16.8||16.81||16.8||0
1732887370000|2024-11-29 13:36:10|16.81||16.81||16.81||16.81||0
1732887380000|2024-11-29 13:36:20|16.83|14.92|16.82|14.91|16.83|14.92|16.81|14.91|0
1732887390000|2024-11-29 13:36:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1732887400000|2024-11-29 13:36:40|16.8|14.89|16.79|14.89|16.81|14.89|16.79|14.89|0
1732887410000|2024-11-29 13:36:50|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.87|0
1732887420000|2024-11-29 13:37:00|16.78|14.86|16.78|14.88|16.78|14.88|16.78|14.86|0
1732887430000|2024-11-29 13:37:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732887450000|2024-11-29 13:37:30|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1732887460000|2024-11-29 13:37:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732887470000|2024-11-29 13:37:50|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.87|0
1732887480000|2024-11-29 13:38:00|16.77|14.88|16.77|14.88|16.77|14.88|16.77|14.88|0
1732887490000|2024-11-29 13:38:10|16.78||16.77||16.78||16.77||0
1732887500000|2024-11-29 13:38:20|16.78||16.77||16.78||16.77||0
1732887510000|2024-11-29 13:38:30|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1732887550000|2024-11-29 13:39:10|16.77|14.88|16.79|14.89|16.79|14.89|16.77|14.88|0
1732887560000|2024-11-29 13:39:20|16.77|14.88|16.77|14.88|16.77|14.88|16.77|14.88|0
1732887570000|2024-11-29 13:39:30|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732887580000|2024-11-29 13:39:40|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732887590000|2024-11-29 13:39:50|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732887600000|2024-11-29 13:40:00|16.77|14.88|16.76|14.87|16.77|14.88|16.76|14.87|0
1732887620000|2024-11-29 13:40:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732887630000|2024-11-29 13:40:30|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732887640000|2024-11-29 13:40:40|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1732887650000|2024-11-29 13:40:50|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1732887660000|2024-11-29 13:41:00|16.74|14.86|16.74|14.85|16.74|14.86|16.74|14.85|0
1732887670000|2024-11-29 13:41:10|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1732887680000|2024-11-29 13:41:20|16.73|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1732887690000|2024-11-29 13:41:30|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1732887700000|2024-11-29 13:41:40|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1732887710000|2024-11-29 13:41:50|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1732887720000|2024-11-29 13:42:00|16.77|14.88|16.78|14.88|16.8|14.89|16.77|14.88|0
1732887740000|2024-11-29 13:42:20|16.76|14.87|16.78|14.88|16.78|14.88|16.76|14.87|0
1732887750000|2024-11-29 13:42:30|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1732887760000|2024-11-29 13:42:40|16.78|14.88|16.82|14.91|16.82|14.91|16.78|14.88|0
1732887770000|2024-11-29 13:42:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732887780000|2024-11-29 13:43:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732887790000|2024-11-29 13:43:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732887800000|2024-11-29 13:43:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732887810000|2024-11-29 13:43:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732887820000|2024-11-29 13:43:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732887830000|2024-11-29 13:43:50|16.92|14.98|16.92|15.01|16.92|15.01|16.92|14.98|0
1732887840000|2024-11-29 13:44:00|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732887850000|2024-11-29 13:44:10|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1732887860000|2024-11-29 13:44:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732887870000|2024-11-29 13:44:30|16.9|14.99|16.94|15.02|16.95|15.03|16.9|14.99|0
1732887880000|2024-11-29 13:44:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1732887890000|2024-11-29 13:44:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1732887900000|2024-11-29 13:45:00|16.96|15.04|16.97|15.05|16.98|15.06|16.96|15.04|0
1732887910000|2024-11-29 13:45:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1732887920000|2024-11-29 13:45:20|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1732887930000|2024-11-29 13:45:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1732887940000|2024-11-29 13:45:40|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1732887950000|2024-11-29 13:45:50|16.96|15.04|16.92|15|16.96|15.04|16.92|15|0
1732887960000|2024-11-29 13:46:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732887970000|2024-11-29 13:46:10|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1732887980000|2024-11-29 13:46:20|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732887990000|2024-11-29 13:46:30|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732888000000|2024-11-29 13:46:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1732888010000|2024-11-29 13:46:50|16.91|15|16.93|15.02|16.93|15.02|16.91|15|0
1732888020000|2024-11-29 13:47:00|16.95|15.03|16.95|15.03|16.95|15.03|16.93|15.02|0
1732888030000|2024-11-29 13:47:10|16.93|15.02|16.93|15.02|16.95|15.03|16.93|15.02|0
1732888040000|2024-11-29 13:47:20|16.95|15.03|16.92|15.01|16.95|15.03|16.92|15.01|0
1732888050000|2024-11-29 13:47:30|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1732888070000|2024-11-29 13:47:50|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1732888080000|2024-11-29 13:48:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732888090000|2024-11-29 13:48:10|16.91|14.97|16.88|14.97|16.91|14.97|16.88|14.97|0
1732888100000|2024-11-29 13:48:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732888110000|2024-11-29 13:48:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1732888120000|2024-11-29 13:48:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888140000|2024-11-29 13:49:00|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1732888160000|2024-11-29 13:49:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888170000|2024-11-29 13:49:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732888200000|2024-11-29 13:50:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1732888210000|2024-11-29 13:50:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732888220000|2024-11-29 13:50:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732888230000|2024-11-29 13:50:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888240000|2024-11-29 13:50:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732888250000|2024-11-29 13:50:50|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1732888260000|2024-11-29 13:51:00|16.83||16.83||16.84||16.83||0
1732888270000|2024-11-29 13:51:10|16.84||16.84||16.84||16.84||0
1732888280000|2024-11-29 13:51:20|16.83|14.92|16.83|14.93|16.83|14.93|16.83|14.92|0
1732888290000|2024-11-29 13:51:30|16.84|14.92|16.84|14.93|16.84|14.93|16.84|14.92|0
1732888300000|2024-11-29 13:51:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1732888310000|2024-11-29 13:51:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1732888350000|2024-11-29 13:52:30|16.82||16.82||16.82||16.82||0
1732888360000|2024-11-29 13:52:40|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732888380000|2024-11-29 13:53:00|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1732888390000|2024-11-29 13:53:10|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732888400000|2024-11-29 13:53:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1732888420000|2024-11-29 13:53:40|16.82|14.92|16.85|14.94|16.85|14.94|16.82|14.92|0
1732888430000|2024-11-29 13:53:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1732888440000|2024-11-29 13:54:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1732888450000|2024-11-29 13:54:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732888460000|2024-11-29 13:54:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888470000|2024-11-29 13:54:30|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732888480000|2024-11-29 13:54:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1732888490000|2024-11-29 13:54:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732888500000|2024-11-29 13:55:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1732888510000|2024-11-29 13:55:10|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1732888520000|2024-11-29 13:55:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1732888530000|2024-11-29 13:55:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732888540000|2024-11-29 13:55:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1732888560000|2024-11-29 13:56:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732888570000|2024-11-29 13:56:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1732888580000|2024-11-29 13:56:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732888590000|2024-11-29 13:56:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888600000|2024-11-29 13:56:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732888610000|2024-11-29 13:56:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1732888620000|2024-11-29 13:57:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1732888640000|2024-11-29 13:57:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888650000|2024-11-29 13:57:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1732888660000|2024-11-29 13:57:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1732888680000|2024-11-29 13:58:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1732888710000|2024-11-29 13:58:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1732888740000|2024-11-29 13:59:00|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1732888750000|2024-11-29 13:59:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1732888760000|2024-11-29 13:59:20|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1732888770000|2024-11-29 13:59:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1732888800000|2024-11-29 14:00:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732888810000|2024-11-29 14:00:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1732888820000|2024-11-29 14:00:20|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1732888830000|2024-11-29 14:00:30|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1732888840000|2024-11-29 14:00:40|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1732888850000|2024-11-29 14:00:50|16.76|14.86|16.75|14.85|16.77|14.87|16.75|14.85|0
1732888860000|2024-11-29 14:01:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1732888870000|2024-11-29 14:01:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1732888890000|2024-11-29 14:01:30|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1732888900000|2024-11-29 14:01:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1732888910000|2024-11-29 14:01:50|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1732888920000|2024-11-29 14:02:00|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1732888930000|2024-11-29 14:02:10|16.72|14.82|16.72|14.82|16.73|14.83|16.72|14.82|0
1732888940000|2024-11-29 14:02:20|16.73|14.83|16.73|14.83|16.74|14.84|16.73|14.83|0
1732888950000|2024-11-29 14:02:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732888960000|2024-11-29 14:02:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1732888980000|2024-11-29 14:03:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1732889000000|2024-11-29 14:03:20|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732889010000|2024-11-29 14:03:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1732889020000|2024-11-29 14:03:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1732889030000|2024-11-29 14:03:50|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1732889040000|2024-11-29 14:04:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1732889050000|2024-11-29 14:04:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1732889080000|2024-11-29 14:04:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1732889090000|2024-11-29 14:04:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732889100000|2024-11-29 14:05:00|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1732889120000|2024-11-29 14:05:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1732889140000|2024-11-29 14:05:40|16.65||16.65||16.65||16.65||0
1732889160000|2024-11-29 14:06:00|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1732889170000|2024-11-29 14:06:10|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1732889180000|2024-11-29 14:06:20|16.64||16.65||16.65||16.64||0
1732889200000|2024-11-29 14:06:40|16.66|14.77|16.66|14.77|16.66|14.77|16.65|14.76|0
1732889210000|2024-11-29 14:06:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732889230000|2024-11-29 14:07:10|16.64||16.64||16.64||16.64||0
1732889240000|2024-11-29 14:07:20|16.65||16.65||16.65||16.65||0
1732889250000|2024-11-29 14:07:30|16.64||16.65||16.65||16.64||0
1732889260000|2024-11-29 14:07:40|16.64||16.64||16.64||16.64||0
1732889270000|2024-11-29 14:07:50|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1732889280000|2024-11-29 14:08:00|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1732889320000|2024-11-29 14:08:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1732889330000|2024-11-29 14:08:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732889340000|2024-11-29 14:09:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732889360000|2024-11-29 14:09:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732889390000|2024-11-29 14:09:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732889400000|2024-11-29 14:10:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732889410000|2024-11-29 14:10:10|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1732889420000|2024-11-29 14:10:20|16.58|14.71|16.58|14.71|16.6|14.72|16.58|14.71|0
1732889430000|2024-11-29 14:10:30|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1732889440000|2024-11-29 14:10:40|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1732889450000|2024-11-29 14:10:50|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1732889480000|2024-11-29 14:11:20|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732889500000|2024-11-29 14:11:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732889510000|2024-11-29 14:11:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732889520000|2024-11-29 14:12:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1732889530000|2024-11-29 14:12:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1732889550000|2024-11-29 14:12:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732889560000|2024-11-29 14:12:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732889570000|2024-11-29 14:12:50|16.58|14.71|16.57|14.7|16.58|14.71|16.57|14.7|0
1732889580000|2024-11-29 14:13:00|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732889590000|2024-11-29 14:13:10|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1732889600000|2024-11-29 14:13:20|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.71|0
1732889620000|2024-11-29 14:13:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732889630000|2024-11-29 14:13:50|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732889650000|2024-11-29 14:14:10|16.59|14.72|16.58|14.71|16.59|14.72|16.58|14.71|0
1732889660000|2024-11-29 14:14:20|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1732889680000|2024-11-29 14:14:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732889690000|2024-11-29 14:14:50|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1732889700000|2024-11-29 14:15:00|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.71|0
1732889710000|2024-11-29 14:15:10|16.58|14.71|16.59|14.71|16.59|14.72|16.58|14.71|0
1732889720000|2024-11-29 14:15:20||14.72||14.72||14.72||14.72|0
1732889730000|2024-11-29 14:15:30|16.6|14.73|16.6|14.73|16.6|14.73|16.6|14.73|0
1732889750000|2024-11-29 14:15:50|16.63|14.74|16.63|14.75|16.63|14.75|16.63|14.74|0
1732889760000|2024-11-29 14:16:00|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1732889770000|2024-11-29 14:16:10|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1732889780000|2024-11-29 14:16:20|16.63|14.74|16.6|14.72|16.63|14.74|16.6|14.72|0
1732889800000|2024-11-29 14:16:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732889810000|2024-11-29 14:16:50|16.58|14.72|16.58|14.71|16.58|14.72|16.58|14.71|0
1732889820000|2024-11-29 14:17:00|16.59|14.72|16.58|14.71|16.59|14.72|16.58|14.71|0
1732889830000|2024-11-29 14:17:10|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732889840000|2024-11-29 14:17:20|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1732889850000|2024-11-29 14:17:30|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1732889860000|2024-11-29 14:17:40|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1732889870000|2024-11-29 14:17:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732889880000|2024-11-29 14:18:00|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.71|0
1732889890000|2024-11-29 14:18:10|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1732889930000|2024-11-29 14:18:50|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1732889940000|2024-11-29 14:19:00|16.56||16.56||16.56||16.56||0
1732889970000|2024-11-29 14:19:30|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1732889980000|2024-11-29 14:19:40|16.57||16.57||16.57||16.57||0
1732889990000|2024-11-29 14:19:50|16.58||16.57||16.58||16.57||0
1732890010000|2024-11-29 14:20:10|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1732890030000|2024-11-29 14:20:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1732890060000|2024-11-29 14:21:00|16.55||16.55||16.55||16.55||0
1732890070000|2024-11-29 14:21:10||14.68||14.68||14.68||14.68|0
1732890090000|2024-11-29 14:21:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1732890100000|2024-11-29 14:21:40||14.68||14.69||14.69||14.68|0
1732890120000|2024-11-29 14:22:00|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1732890130000|2024-11-29 14:22:10|16.58||16.58||16.58||16.58||0
1732890150000|2024-11-29 14:22:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732890180000|2024-11-29 14:23:00|16.57||16.57||16.57||16.57||0
1732890190000|2024-11-29 14:23:10|16.58||16.58||16.58||16.58||0
1732890240000|2024-11-29 14:24:00|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1732890250000|2024-11-29 14:24:10|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732890260000|2024-11-29 14:24:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1732890270000|2024-11-29 14:24:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1732890280000|2024-11-29 14:24:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732890290000|2024-11-29 14:24:50|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732890300000|2024-11-29 14:25:00|16.63|14.75|16.65|14.76|16.65|14.76|16.63|14.75|0
1732890310000|2024-11-29 14:25:10|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1732890330000|2024-11-29 14:25:30|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1732890340000|2024-11-29 14:25:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732890350000|2024-11-29 14:25:50|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1732890360000|2024-11-29 14:26:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732890380000|2024-11-29 14:26:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732890390000|2024-11-29 14:26:30|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1732890400000|2024-11-29 14:26:40|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1732890410000|2024-11-29 14:26:50|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1732890420000|2024-11-29 14:27:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732890430000|2024-11-29 14:27:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1732890440000|2024-11-29 14:27:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1732890450000|2024-11-29 14:27:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1732890460000|2024-11-29 14:27:40|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1732890470000|2024-11-29 14:27:50|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1732890480000|2024-11-29 14:28:00|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1732890490000|2024-11-29 14:28:10|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1732890500000|2024-11-29 14:28:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1732890510000|2024-11-29 14:28:30|16.7|14.81|16.77|14.87|16.77|14.87|16.7|14.81|0
1732890520000|2024-11-29 14:28:40|16.79|14.89|16.82|14.91|16.83|14.92|16.79|14.89|0
1732890530000|2024-11-29 14:28:50|16.85|14.94|16.86|14.96|16.86|14.96|16.84|14.93|0
1732890540000|2024-11-29 14:29:00|16.87|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1732890550000|2024-11-29 14:29:10|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1732890560000|2024-11-29 14:29:20|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1732890570000|2024-11-29 14:29:30|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1732890580000|2024-11-29 14:29:40|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1732890590000|2024-11-29 14:29:50|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1732890600000|2024-11-29 14:30:00|16.88|14.97|16.87|14.96|16.9|14.99|16.87|14.96|0
1732890610000|2024-11-29 14:30:10|16.89|14.98|16.9|14.99|16.9|14.99|16.88|14.97|0
1732890620000|2024-11-29 14:30:20|16.91|15|16.93|15.02|16.93|15.02|16.89|14.98|0
1732890630000|2024-11-29 14:30:30|16.96|15.04|16.93|15.02|16.96|15.04|16.93|15.02|0
1732890640000|2024-11-29 14:30:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1732890650000|2024-11-29 14:30:50|16.93|15.02|16.93|15.02|16.93|15.02|16.91|15|0
1732890660000|2024-11-29 14:31:00|16.92|15.01|16.85|14.94|16.92|15.01|16.85|14.94|0
1732890670000|2024-11-29 14:31:10|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1732890680000|2024-11-29 14:31:20|16.81|14.91|16.83|14.92|16.84|14.93|16.8|14.9|0
1732890690000|2024-11-29 14:31:30|16.8|14.9|16.74|14.84|16.8|14.9|16.74|14.84|0
1732890700000|2024-11-29 14:31:40|16.75|14.85|16.72|14.83|16.76|14.86|16.72|14.83|0
1732890710000|2024-11-29 14:31:50|16.75|14.85|16.77|14.87|16.77|14.87|16.73|14.84|0
1732890720000|2024-11-29 14:32:00|16.8|14.9|16.8|14.9|16.8|14.9|16.76|14.86|0
1732890730000|2024-11-29 14:32:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1732890740000|2024-11-29 14:32:20|16.77|14.87|16.81|14.91|16.81|14.91|16.77|14.87|0
1732890750000|2024-11-29 14:32:30|16.8|14.9|16.77|14.87|16.8|14.9|16.77|14.87|0
1732890760000|2024-11-29 14:32:40|16.75|14.85|16.71|14.82|16.75|14.85|16.7|14.81|0
1732890770000|2024-11-29 14:32:50|16.7|14.81|16.69|14.8|16.72|14.83|16.69|14.8|0
1732890780000|2024-11-29 14:33:00|16.71|14.82|16.69|14.8|16.71|14.82|16.68|14.79|0
1732890790000|2024-11-29 14:33:10|16.7|14.81|16.72|14.83|16.72|14.83|16.69|14.8|0
1732890800000|2024-11-29 14:33:20|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1732890810000|2024-11-29 14:33:30|16.67|14.79|16.67|14.79|16.67|14.79|16.65|14.77|0
1732890820000|2024-11-29 14:33:40|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1732890830000|2024-11-29 14:33:50|16.69|14.8|16.75|14.85|16.75|14.85|16.69|14.8|0
1732890840000|2024-11-29 14:34:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1732890850000|2024-11-29 14:34:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1732890860000|2024-11-29 14:34:20|16.75|14.85|16.73|14.83|16.76|14.86|16.73|14.83|0
1732890870000|2024-11-29 14:34:30|16.75|14.85|16.73|14.83|16.76|14.86|16.73|14.83|0
1732890880000|2024-11-29 14:34:40|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1732890890000|2024-11-29 14:34:50|16.74|14.84|16.73|14.83|16.74|14.84|16.72|14.82|0
1732890900000|2024-11-29 14:35:00|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1732890920000|2024-11-29 14:35:20|16.74|14.84|16.75|14.85|16.76|14.86|16.72|14.82|0
1732890930000|2024-11-29 14:35:30|16.74|14.84|16.72|14.82|16.74|14.84|16.72|14.82|0
1732890940000|2024-11-29 14:35:40|16.74|14.84|16.73|14.83|16.75|14.85|16.73|14.83|0
1732890950000|2024-11-29 14:35:50|16.72|14.82|16.76|14.86|16.76|14.86|16.72|14.82|0
1732890960000|2024-11-29 14:36:00|16.77|14.87|16.76|14.86|16.77|14.87|16.75|14.85|0
1732890970000|2024-11-29 14:36:10|16.75|14.85|16.75|14.85|16.75|14.85|16.74|14.84|0
1732890980000|2024-11-29 14:36:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1732890990000|2024-11-29 14:36:30|16.72|14.82|16.67|14.79|16.72|14.82|16.67|14.79|0
1732891000000|2024-11-29 14:36:40|16.66|14.78|16.67|14.79|16.67|14.79|16.66|14.78|0
1732891010000|2024-11-29 14:36:50|16.68|14.8|16.65|14.77|16.68|14.8|16.65|14.77|0
1732891020000|2024-11-29 14:37:00|16.66|14.78|16.68|14.8|16.68|14.8|16.66|14.78|0
1732891030000|2024-11-29 14:37:10|16.67|14.79|16.65|14.77|16.67|14.79|16.65|14.76|0
1732891040000|2024-11-29 14:37:20|16.66|14.78|16.7|14.81|16.7|14.81|16.66|14.78|0
1732891050000|2024-11-29 14:37:30|16.67|14.79|16.68|14.8|16.68|14.8|16.67|14.79|0
1732891060000|2024-11-29 14:37:40|16.67|14.79|16.67|14.79|16.68|14.8|16.67|14.79|0
1732891070000|2024-11-29 14:37:50|16.66|14.78|16.66|14.78|16.67|14.79|16.66|14.78|0
1732891080000|2024-11-29 14:38:00|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1732891090000|2024-11-29 14:38:10|16.63|14.75|16.65|14.77|16.65|14.77|16.63|14.75|0
1732891100000|2024-11-29 14:38:20|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1732891110000|2024-11-29 14:38:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732891120000|2024-11-29 14:38:40|16.61|14.73|16.61|14.73|16.63|14.75|16.61|14.73|0
1732891130000|2024-11-29 14:38:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1732891140000|2024-11-29 14:39:00|16.64|14.76|16.64|14.76|16.64|14.76|16.62|14.74|0
1732891150000|2024-11-29 14:39:10|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1732891160000|2024-11-29 14:39:20|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1732891170000|2024-11-29 14:39:30|16.56|14.68|16.54|14.67|16.56|14.68|16.54|14.67|0
1732891180000|2024-11-29 14:39:40|16.55|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1732891190000|2024-11-29 14:39:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1732891200000|2024-11-29 14:40:00|16.55|14.69|16.6|14.72|16.6|14.72|16.55|14.69|0
1732891210000|2024-11-29 14:40:10|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732891220000|2024-11-29 14:40:20|16.58|14.7|16.59|14.71|16.59|14.71|16.57|14.69|0
1732891230000|2024-11-29 14:40:30|16.58|14.7|16.56|14.68|16.58|14.7|16.56|14.68|0
1732891240000|2024-11-29 14:40:40|16.57|14.69|16.59|14.71|16.59|14.71|16.56|14.68|0
1732891250000|2024-11-29 14:40:50|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1732891260000|2024-11-29 14:41:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732891270000|2024-11-29 14:41:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732891280000|2024-11-29 14:41:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732891290000|2024-11-29 14:41:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732891300000|2024-11-29 14:41:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1732891310000|2024-11-29 14:41:50|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1732891320000|2024-11-29 14:42:00|16.59|14.71|16.61|14.73|16.61|14.73|16.58|14.7|0
1732891330000|2024-11-29 14:42:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1732891340000|2024-11-29 14:42:20|16.61|14.73|16.65|14.77|16.65|14.77|16.61|14.73|0
1732891350000|2024-11-29 14:42:30|16.64|14.76|16.66|14.78|16.66|14.78|16.63|14.75|0
1732891360000|2024-11-29 14:42:40|16.67|14.79|16.62|14.74|16.67|14.79|16.62|14.74|0
1732891370000|2024-11-29 14:42:50|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1732891380000|2024-11-29 14:43:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1732891390000|2024-11-29 14:43:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1732891400000|2024-11-29 14:43:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1732891410000|2024-11-29 14:43:30|16.6|14.72|16.57|14.7|16.61|14.73|16.57|14.7|0
1732891420000|2024-11-29 14:43:40|16.58||16.58||16.58||16.58||0
1732891430000|2024-11-29 14:43:50|16.59|14.71|16.56|14.68|16.59|14.71|16.54|14.67|0
1732891440000|2024-11-29 14:44:00|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1732891450000|2024-11-29 14:44:10|16.58|14.7|16.59|14.71|16.61|14.73|16.58|14.7|0
1732891460000|2024-11-29 14:44:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1732891470000|2024-11-29 14:44:30|16.58|14.7|16.59|14.71|16.59|14.71|16.57|14.69|0
1732891480000|2024-11-29 14:44:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1732891490000|2024-11-29 14:44:50|16.58|14.7|16.54|14.67|16.58|14.7|16.54|14.67|0
1732891500000|2024-11-29 14:45:00|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1732891510000|2024-11-29 14:45:10|16.52|14.65|16.73|14.84|16.73|14.84|16.52|14.65|0
1732891520000|2024-11-29 14:45:20|16.75|14.86|16.44|14.58|16.75|14.86|16.44|14.58|0
1732891530000|2024-11-29 14:45:30|16.45|14.57|16.28|14.44|16.45|14.57|16.28|14.44|0
1732891540000|2024-11-29 14:45:40|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1732891550000|2024-11-29 14:45:50|16.28|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1732891560000|2024-11-29 14:46:00|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1732891570000|2024-11-29 14:46:10|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1732891580000|2024-11-29 14:46:20|16.22|14.38|16.24|14.4|16.24|14.4|16.22|14.38|0
1732891590000|2024-11-29 14:46:30|16.25|14.41|16.23|14.39|16.25|14.41|16.23|14.39|0
1732891600000|2024-11-29 14:46:40|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1732891610000|2024-11-29 14:46:50|16.21|14.37|16.19|14.35|16.21|14.37|16.19|14.35|0
1732891620000|2024-11-29 14:47:00|16.18||16.19||16.19||16.18||0
1732891630000|2024-11-29 14:47:10|16.2|14.36|16.19|14.35|16.2|14.36|16.19|14.35|0
1732891640000|2024-11-29 14:47:20|16.2|14.36|16.18|14.35|16.2|14.36|16.18|14.35|0
1732891650000|2024-11-29 14:47:30|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1732891660000|2024-11-29 14:47:40|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1732891670000|2024-11-29 14:47:50|16.18|14.35|16.2|14.36|16.2|14.36|16.18|14.35|0
1732891680000|2024-11-29 14:48:00|16.19|14.35|16.21|14.37|16.22|14.38|16.19|14.35|0
1732891690000|2024-11-29 14:48:10|16.22|14.38|16.27|14.43|16.28|14.44|16.22|14.38|0
1732891700000|2024-11-29 14:48:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1732891710000|2024-11-29 14:48:30|16.27|14.43|16.31|14.47|16.31|14.47|16.27|14.43|0
1732891720000|2024-11-29 14:48:40|16.32|14.48|16.32|14.48|16.32|14.48|16.32|14.48|0
1732891730000|2024-11-29 14:48:50|16.34|14.49|16.34|14.49|16.35|14.5|16.33|14.48|0
1732891740000|2024-11-29 14:49:00|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1732891750000|2024-11-29 14:49:10|16.32|14.47|16.31|14.47|16.32|14.47|16.31|14.47|0
1732891760000|2024-11-29 14:49:20|16.33|14.48|16.32|14.47|16.33|14.48|16.31|14.47|0
1732891770000|2024-11-29 14:49:30|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1732891780000|2024-11-29 14:49:40|16.31|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1732891790000|2024-11-29 14:49:50|16.33|14.48|16.3|14.46|16.33|14.48|16.3|14.46|0
1732891800000|2024-11-29 14:50:00|16.29|14.45|16.29|14.45|16.29|14.45|16.28|14.44|0
1732891810000|2024-11-29 14:50:10|16.3|14.46|16.28|14.44|16.3|14.46|16.28|14.44|0
1732891820000|2024-11-29 14:50:20|16.29|14.45|16.29|14.45|16.29|14.45|16.27|14.43|0
1732891830000|2024-11-29 14:50:30|16.28|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1732891840000|2024-11-29 14:50:40|16.24|14.4|16.21|14.37|16.24|14.4|16.21|14.37|0
1732891850000|2024-11-29 14:50:50|16.2|14.36|16.2|14.36|16.21|14.37|16.2|14.36|0
1732891860000|2024-11-29 14:51:00|16.19|14.35|16.18|14.34|16.19|14.35|16.18|14.34|0
1732891870000|2024-11-29 14:51:10|16.19|14.35|16.19|14.35|16.19|14.35|16.19|14.35|0
1732891880000|2024-11-29 14:51:20|16.18|14.34|16.18|14.34|16.18|14.34|16.18|14.34|0
1732891890000|2024-11-29 14:51:30|16.19|14.35|16.18|14.34|16.19|14.35|16.18|14.34|0
1732891900000|2024-11-29 14:51:40|16.19|14.35|16.19|14.35|16.19|14.35|16.19|14.35|0
1732891910000|2024-11-29 14:51:50|16.2|14.36|16.18|14.34|16.2|14.36|16.18|14.34|0
1732891940000|2024-11-29 14:52:20|16.19|14.35|16.18|14.34|16.19|14.35|16.18|14.34|0
1732891960000|2024-11-29 14:52:40|16.19|14.35|16.19|14.35|16.19|14.35|16.19|14.35|0
1732891970000|2024-11-29 14:52:50|16.18|14.34|16.18|14.34|16.18|14.34|16.16|14.33|0
1732891980000|2024-11-29 14:53:00|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1732891990000|2024-11-29 14:53:10|16.15||16.15||16.15||16.15||0
1732892000000|2024-11-29 14:53:20|16.16||16.15||16.16||16.15||0
1732892010000|2024-11-29 14:53:30|16.16||16.16||16.16||16.16||0
1732892020000|2024-11-29 14:53:40|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1732892030000|2024-11-29 14:53:50|16.17|14.34|16.18|14.35|16.19|14.35|16.17|14.34|0
1732892040000|2024-11-29 14:54:00|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1732892050000|2024-11-29 14:54:10|16.16|14.33|16.15|14.33|16.16|14.33|16.15|14.33|0
1732892060000|2024-11-29 14:54:20|16.16|14.49|16.33|14.49|16.34|14.49|16.16|14.48|0
1732892070000|2024-11-29 14:54:30|16.34|14.48|16.35|14.5|16.35|14.5|16.34|14.48|0
1732892080000|2024-11-29 14:54:40|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1732892090000|2024-11-29 14:54:50|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1732892100000|2024-11-29 14:55:00|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1732892110000|2024-11-29 14:55:10|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1732892120000|2024-11-29 14:55:20|16.33|14.48|16.32|14.47|16.33|14.48|16.31|14.46|0
1732892130000|2024-11-29 14:55:30|16.33|14.48|16.31|14.46|16.33|14.48|16.31|14.46|0
1732892140000|2024-11-29 14:55:40|16.3|14.45|16.31|14.46|16.31|14.46|16.3|14.45|0
1732892150000|2024-11-29 14:55:50|16.32|14.47|16.31|14.46|16.33|14.48|16.31|14.46|0
1732892160000|2024-11-29 14:56:00|16.32|14.47|16.3|14.45|16.32|14.47|16.3|14.45|0
1732892180000|2024-11-29 14:56:20|16.29|14.44|16.28|14.43|16.29|14.44|16.28|14.43|0
1732892190000|2024-11-29 14:56:30|16.29|14.44|16.3|14.45|16.3|14.46|16.29|14.44|0
1732892200000|2024-11-29 14:56:40|16.31|14.46|16.31|14.46|16.31|14.46|16.29|14.44|0
1732892210000|2024-11-29 14:56:50|16.33|14.48|16.36|14.51|16.36|14.51|16.33|14.48|0
1732892220000|2024-11-29 14:57:00|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1732892230000|2024-11-29 14:57:10|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1732892240000|2024-11-29 14:57:20|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1732892250000|2024-11-29 14:57:30|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1732892260000|2024-11-29 14:57:40|16.3|14.45|16.31|14.46|16.31|14.47|16.3|14.45|0
1732892270000|2024-11-29 14:57:50|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1732892280000|2024-11-29 14:58:00|16.32|14.47|16.31|14.46|16.32|14.47|16.3|14.45|0
1732892290000|2024-11-29 14:58:10|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1732892300000|2024-11-29 14:58:20|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1732892320000|2024-11-29 14:58:40|16.31|14.46|16.29|14.44|16.31|14.46|16.29|14.44|0
1732892330000|2024-11-29 14:58:50|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1732892340000|2024-11-29 14:59:00|16.31|14.46|16.31|14.46|16.31|14.46|16.3|14.45|0
1732892350000|2024-11-29 14:59:10|16.3|14.45|16.26|14.42|16.3|14.45|16.26|14.42|0
1732892360000|2024-11-29 14:59:20|16.25|14.41|16.28|14.43|16.28|14.43|16.25|14.41|0
1732892370000|2024-11-29 14:59:30|16.27||16.27||16.27||16.27||0
1732892380000|2024-11-29 14:59:40|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1732892390000|2024-11-29 14:59:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1732892400000|2024-11-29 15:00:00|16.24|14.4|16.23|14.4|16.24|14.4|16.23|14.4|0
1732892410000|2024-11-29 15:00:10|16.24||16.24||16.24||16.23||0
1732892420000|2024-11-29 15:00:20|16.25|14.41|16.22|14.39|16.25|14.41|16.22|14.39|0
1732892430000|2024-11-29 15:00:30|16.23|14.4|16.24|14.4|16.24|14.4|16.23|14.4|0
1732892440000|2024-11-29 15:00:40|16.23|14.39|16.22|14.39|16.23|14.39|16.22|14.39|0
1732892450000|2024-11-29 15:00:50|16.23|14.4|16.21|14.38|16.23|14.4|16.21|14.38|0
1732892460000|2024-11-29 15:01:00|16.2|14.37|16.2|14.37|16.2|14.37|16.19|14.36|0
1732892470000|2024-11-29 15:01:10|16.21|14.38|16.2|14.37|16.21|14.38|16.2|14.37|0
1732892480000|2024-11-29 15:01:20|16.21|14.38|16.21|14.38|16.21|14.38|16.2|14.38|0
1732892490000|2024-11-29 15:01:30|16.22|14.37|16.22|14.39|16.22|14.39|16.22|14.37|0
1732892500000|2024-11-29 15:01:40|16.21|14.38|16.2|14.37|16.21|14.38|16.2|14.37|0
1732892510000|2024-11-29 15:01:50|16.19|14.36|16.18|14.35|16.19|14.36|16.18|14.35|0
1732892520000|2024-11-29 15:02:00|16.19|14.36|16.19|14.36|16.2|14.37|16.19|14.36|0
1732892530000|2024-11-29 15:02:10|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1732892540000|2024-11-29 15:02:20|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1732892550000|2024-11-29 15:02:30|16.2|14.37|16.21|14.38|16.21|14.38|16.2|14.37|0
1732892560000|2024-11-29 15:02:40|16.2|14.37|16.23|14.39|16.23|14.39|16.2|14.37|0
1732892570000|2024-11-29 15:02:50|16.22|14.38|16.18|14.35|16.22|14.38|16.18|14.35|0
1732892580000|2024-11-29 15:03:00|16.19|14.36|16.17|14.34|16.19|14.36|16.17|14.34|0
1732892590000|2024-11-29 15:03:10|16.13|14.3|16.15|14.32|16.15|14.32|16.12|14.29|0
1732892600000|2024-11-29 15:03:20|16.14|14.31|16.16|14.33|16.16|14.33|16.14|14.31|0
1732892610000|2024-11-29 15:03:30|16.15|14.32|16.16|14.33|16.16|14.33|16.14|14.32|0
1732892620000|2024-11-29 15:03:40|16.15|14.32|16.15|14.32|16.16|14.33|16.15|14.32|0
1732892630000|2024-11-29 15:03:50|16.16|14.33|16.16|14.33|16.17|14.34|16.16|14.33|0
1732892640000|2024-11-29 15:04:00|16.15|14.34|16.16|14.33|16.17|14.34|16.15|14.33|0
1732892650000|2024-11-29 15:04:10|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1732892660000|2024-11-29 15:04:20|16.14|14.31|16.12|14.29|16.14|14.31|16.12|14.29|0
1732892670000|2024-11-29 15:04:30|16.13|14.3|16.13|14.31|16.15|14.32|16.13|14.3|0
1732892680000|2024-11-29 15:04:40|16.14|14.3|16.13|14.3|16.14|14.3|16.13|14.3|0
1732892690000|2024-11-29 15:04:50|16.14|14.31|16.13|14.3|16.14|14.32|16.13|14.3|0
1732892700000|2024-11-29 15:05:00|16.12|14.29|16.12|14.29|16.13|14.3|16.12|14.29|0
1732892710000|2024-11-29 15:05:10|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1732892720000|2024-11-29 15:05:20|16.12|14.29|16.08|14.26|16.12|14.29|16.08|14.26|0
1732892730000|2024-11-29 15:05:30|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1732892740000|2024-11-29 15:05:40|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1732892760000|2024-11-29 15:06:00|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1732892770000|2024-11-29 15:06:10|16.05||16.05||16.05||16.05||0
1732892780000|2024-11-29 15:06:20|16.04|14.23|16.07|14.25|16.07|14.25|16.04|14.23|0
1732892790000|2024-11-29 15:06:30|16.05|14.24|16.05|14.23|16.05|14.24|16.05|14.23|0
1732892800000|2024-11-29 15:06:40|16.04|14.22|16.03|14.22|16.04|14.22|16.02|14.21|0
1732892820000|2024-11-29 15:07:00|16.01|14.2|15.99|14.18|16.02|14.21|15.99|14.18|0
1732892830000|2024-11-29 15:07:10|15.98|14.17|15.96|14.15|15.98|14.17|15.96|14.15|0
1732892840000|2024-11-29 15:07:20|15.97|14.16|16.01|14.2|16.01|14.2|15.97|14.16|0
1732892850000|2024-11-29 15:07:30|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1732892860000|2024-11-29 15:07:40|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1732892870000|2024-11-29 15:07:50|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1732892880000|2024-11-29 15:08:00|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1732892890000|2024-11-29 15:08:10|16|14.19|15.99|14.18|16|14.19|15.98|14.17|0
1732892900000|2024-11-29 15:08:20|16.19|14.35|16.2|14.36|16.2|14.36|16.19|14.35|0
1732892910000|2024-11-29 15:08:30|16.19|14.35|16.19|14.36|16.2|14.36|16.19|14.35|0
1732892920000|2024-11-29 15:08:40|16.18|14.35|16.19|14.35|16.19|14.35|16.18|14.35|0
1732892930000|2024-11-29 15:08:50|16.18||16.19||16.19||16.18||0
1732892940000|2024-11-29 15:09:00|16.2|14.36|16.25|14.41|16.25|14.41|16.2|14.36|0
1732892950000|2024-11-29 15:09:10|16.26|14.42|16.24|14.4|16.26|14.42|16.24|14.4|0
1732892960000|2024-11-29 15:09:20|16.22|14.38|16.22|14.38|16.25|14.41|16.22|14.38|0
1732892970000|2024-11-29 15:09:30|16.21|14.37|16.23|14.39|16.23|14.39|16.21|14.37|0
1732892980000|2024-11-29 15:09:40|16.22|14.38|16.2|14.36|16.22|14.38|16.2|14.36|0
1732892990000|2024-11-29 15:09:50|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1732893000000|2024-11-29 15:10:00|16.18|14.34|16.17|14.34|16.18|14.34|16.17|14.34|0
1732893010000|2024-11-29 15:10:10|16.16|14.33|16.17|14.34|16.18|14.34|16.16|14.33|0
1732893020000|2024-11-29 15:10:20|16.18|14.32|16.13|14.31|16.18|14.32|16.13|14.31|0
1732893030000|2024-11-29 15:10:30|16.12|14.3|16.13|14.3|16.13|14.3|16.12|14.3|0
1732893040000|2024-11-29 15:10:40|16.12|14.31|16.11|14.29|16.12|14.31|16.11|14.29|0
1732893050000|2024-11-29 15:10:50|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1732893060000|2024-11-29 15:11:00|16.11|14.29|15.82|14.03|16.12|14.3|15.82|14.03|0
1732893070000|2024-11-29 15:11:10|15.81|14.02|15.79|14|15.81|14.02|15.79|14|0
1732893080000|2024-11-29 15:11:20|15.75|13.97|15.63|13.86|15.75|13.97|15.63|13.86|0
1732893090000|2024-11-29 15:11:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732893100000|2024-11-29 15:11:40|15.61|13.86|15.63|13.86|15.63|13.86|15.61|13.86|0
1732893110000|2024-11-29 15:11:50|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.85|0
1732893120000|2024-11-29 15:12:00|15.61||15.62||15.62||15.61||0
1732893130000|2024-11-29 15:12:10|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732893140000|2024-11-29 15:12:20|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732893150000|2024-11-29 15:12:30|15.61||15.62||15.62||15.61||0
1732893160000|2024-11-29 15:12:40|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1732893170000|2024-11-29 15:12:50|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1732893180000|2024-11-29 15:13:00|15.65|13.88|15.63|13.86|15.66|13.89|15.63|13.86|0
1732893190000|2024-11-29 15:13:10|15.61|13.85|15.62|13.85|15.62|13.85|15.6|13.84|0
1732893200000|2024-11-29 15:13:20|15.6|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1732893210000|2024-11-29 15:13:30|15.6|13.84|15.59|13.83|15.61|13.85|15.59|13.83|0
1732893220000|2024-11-29 15:13:40|15.58|13.82|15.6|13.84|15.6|13.84|15.58|13.82|0
1732893230000|2024-11-29 15:13:50|15.59|13.83|15.61|13.85|15.61|13.85|15.59|13.83|0
1732893240000|2024-11-29 15:14:00|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1732893250000|2024-11-29 15:14:10|15.59|13.82|15.58|13.82|15.59|13.82|15.58|13.82|0
1732893260000|2024-11-29 15:14:20|15.57|13.81|15.6|13.84|15.6|13.84|15.57|13.81|0
1732893270000|2024-11-29 15:14:30|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1732893280000|2024-11-29 15:14:40|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1732893290000|2024-11-29 15:14:50|15.61|13.84|15.6|13.84|15.61|13.84|15.6|13.84|0
1732893300000|2024-11-29 15:15:00|15.59|13.83|15.62|13.85|15.62|13.85|15.59|13.83|0
1732893320000|2024-11-29 15:15:20|15.61|13.84|15.59|13.83|15.61|13.84|15.58|13.82|0
1732893340000|2024-11-29 15:15:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1732893350000|2024-11-29 15:15:50|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1732893360000|2024-11-29 15:16:00|15.58|13.82|15.6|13.84|15.6|13.84|15.57|13.81|0
1732893370000|2024-11-29 15:16:10|15.61|13.83|15.59|13.83|15.61|13.83|15.59|13.83|0
1732893380000|2024-11-29 15:16:20|15.6|13.84|15.6|13.84|15.6|13.84|15.59|13.83|0
1732893390000|2024-11-29 15:16:30|15.61|13.85|15.6|13.84|15.62|13.85|15.6|13.84|0
1732893400000|2024-11-29 15:16:40|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1732893410000|2024-11-29 15:16:50|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1732893420000|2024-11-29 15:17:00|15.61|13.84|15.6|13.84|15.61|13.84|15.6|13.84|0
1732893430000|2024-11-29 15:17:10|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1732893440000|2024-11-29 15:17:20|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1732893450000|2024-11-29 15:17:30|15.57|13.81|15.57|13.81|15.58|13.82|15.57|13.81|0
1732893460000|2024-11-29 15:17:40|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1732893470000|2024-11-29 15:17:50|15.56|13.8|15.57|13.81|15.57|13.81|15.55|13.79|0
1732893480000|2024-11-29 15:18:00|15.55|13.8|15.56|13.8|15.56|13.8|15.54|13.78|0
1732893490000|2024-11-29 15:18:10|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1732893500000|2024-11-29 15:18:20|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1732893510000|2024-11-29 15:18:30|15.57|13.81|15.58|13.82|15.58|13.82|15.56|13.8|0
1732893520000|2024-11-29 15:18:40|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1732893530000|2024-11-29 15:18:50|15.6|13.84|15.63|13.86|15.63|13.86|15.6|13.84|0
1732893540000|2024-11-29 15:19:00|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732893550000|2024-11-29 15:19:10|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1732893560000|2024-11-29 15:19:20|15.61|13.84|15.59|13.83|15.61|13.84|15.59|13.83|0
1732893570000|2024-11-29 15:19:30|15.6|13.85|15.62|13.85|15.62|13.85|15.6|13.84|0
1732893580000|2024-11-29 15:19:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732893590000|2024-11-29 15:19:50|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1732893600000|2024-11-29 15:20:00|15.59||15.6||15.6||15.59||0
1732893610000|2024-11-29 15:20:10|15.61|13.84|15.61|13.84|15.62|13.85|15.61|13.84|0
1732893620000|2024-11-29 15:20:20|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1732893630000|2024-11-29 15:20:30|15.61|13.84|15.61|13.84|15.62|13.85|15.61|13.84|0
1732893640000|2024-11-29 15:20:40|15.62|13.85|15.64|13.87|15.64|13.87|15.62|13.85|0
1732893650000|2024-11-29 15:20:50|15.65|13.88|15.65|13.88|15.67|13.9|15.65|13.88|0
1732893660000|2024-11-29 15:21:00|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1732893670000|2024-11-29 15:21:10|15.65|13.88|15.67|13.9|15.67|13.9|15.65|13.88|0
1732893680000|2024-11-29 15:21:20|15.65|13.88|15.67|13.89|15.67|13.89|15.65|13.88|0
1732893690000|2024-11-29 15:21:30|15.66|13.88|15.64|13.87|15.66|13.89|15.64|13.87|0
1732893700000|2024-11-29 15:21:40|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1732893710000|2024-11-29 15:21:50|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1732893720000|2024-11-29 15:22:00|15.64|13.87|15.66|13.89|15.66|13.89|15.64|13.87|0
1732893730000|2024-11-29 15:22:10|15.65|13.88|15.67|13.9|15.67|13.9|15.65|13.88|0
1732893740000|2024-11-29 15:22:20|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1732893750000|2024-11-29 15:22:30|15.67|13.9|15.7|13.92|15.7|13.92|15.67|13.9|0
1732893760000|2024-11-29 15:22:40|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1732893770000|2024-11-29 15:22:50|15.72|13.94|15.69|13.92|15.72|13.94|15.69|13.92|0
1732893780000|2024-11-29 15:23:00|15.67|13.9|15.64|13.87|15.67|13.9|15.64|13.87|0
1732893790000|2024-11-29 15:23:10|15.65|13.88|15.61|13.84|15.65|13.88|15.61|13.84|0
1732893800000|2024-11-29 15:23:20|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1732893810000|2024-11-29 15:23:30|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1732893820000|2024-11-29 15:23:40|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1732893830000|2024-11-29 15:23:50|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732893840000|2024-11-29 15:24:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1732893850000|2024-11-29 15:24:10|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1732893860000|2024-11-29 15:24:20|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1732893880000|2024-11-29 15:24:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732893890000|2024-11-29 15:24:50|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1732893900000|2024-11-29 15:25:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732893910000|2024-11-29 15:25:10|15.65|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1732893920000|2024-11-29 15:25:20|15.67|13.9|15.64|13.87|15.67|13.9|15.64|13.87|0
1732893930000|2024-11-29 15:25:30|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732893940000|2024-11-29 15:25:40|15.65|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1732893950000|2024-11-29 15:25:50|15.66|13.89|15.66|13.88|15.66|13.89|15.66|13.88|0
1732893960000|2024-11-29 15:26:00|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1732893970000|2024-11-29 15:26:10|15.68|13.9|15.67|13.9|15.68|13.9|15.66|13.89|0
1732893980000|2024-11-29 15:26:20|15.69|13.91|15.71|13.93|15.71|13.93|15.69|13.91|0
1732893990000|2024-11-29 15:26:30|15.7|13.92|15.72|13.94|15.72|13.94|15.7|13.92|0
1732894000000|2024-11-29 15:26:40|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1732894010000|2024-11-29 15:26:50|15.74|13.96|15.74|13.96|15.75|13.96|15.74|13.96|0
1732894020000|2024-11-29 15:27:00|15.72|13.94|15.73|13.95|15.74|13.96|15.72|13.94|0
1732894030000|2024-11-29 15:27:10|15.72|13.94|15.71|13.93|15.74|13.96|15.71|13.93|0
1732894040000|2024-11-29 15:27:20|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1732894050000|2024-11-29 15:27:30|15.7|13.92|15.69|13.91|15.71|13.93|15.69|13.91|0
1732894060000|2024-11-29 15:27:40|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1732894070000|2024-11-29 15:27:50|15.68|13.91|15.69|13.91|15.69|13.91|15.68|13.91|0
1732894080000|2024-11-29 15:28:00|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1732894090000|2024-11-29 15:28:10|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1732894100000|2024-11-29 15:28:20|15.68|13.91|15.66|13.89|15.69|13.91|15.66|13.89|0
1732894110000|2024-11-29 15:28:30|15.67|13.9|15.67|13.9|15.67|13.9|15.66|13.89|0
1732894120000|2024-11-29 15:28:40|15.66|13.89|15.66|13.89|15.66|13.89|15.65|13.88|0
1732894130000|2024-11-29 15:28:50|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1732894140000|2024-11-29 15:29:00|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1732894150000|2024-11-29 15:29:10|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1732894160000|2024-11-29 15:29:20|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1732894170000|2024-11-29 15:29:30|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1732894180000|2024-11-29 15:29:40|15.68|13.89|15.66|13.89|15.68|13.89|15.66|13.89|0
1732894190000|2024-11-29 15:29:50|15.65|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1732894200000|2024-11-29 15:30:00|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1732894210000|2024-11-29 15:30:10|15.66|13.89|15.63|13.86|15.66|13.89|15.63|13.86|0
1732894220000|2024-11-29 15:30:20|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1732894230000|2024-11-29 15:30:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732894240000|2024-11-29 15:30:40|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732894250000|2024-11-29 15:30:50|15.61|13.84|15.63|13.86|15.63|13.86|15.61|13.84|0
1732894260000|2024-11-29 15:31:00|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732894270000|2024-11-29 15:31:10|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1732894290000|2024-11-29 15:31:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732894320000|2024-11-29 15:32:00|15.62|13.85|15.6|13.83|15.62|13.85|15.6|13.83|0
1732894330000|2024-11-29 15:32:10|15.59|13.82|15.6|13.83|15.6|13.83|15.59|13.82|0
1732894340000|2024-11-29 15:32:20|15.61|13.84|15.61|13.84|15.63|13.86|15.61|13.84|0
1732894350000|2024-11-29 15:32:30|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1732894360000|2024-11-29 15:32:40|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1732894370000|2024-11-29 15:32:50|15.6|13.83|15.6|13.83|15.61|13.84|15.6|13.83|0
1732894380000|2024-11-29 15:33:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732894390000|2024-11-29 15:33:10||13.85||13.84||13.85||13.84|0
1732894400000|2024-11-29 15:33:20|15.6|13.83|15.58|13.81|15.6|13.83|15.58|13.81|0
1732894410000|2024-11-29 15:33:30|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1732894420000|2024-11-29 15:33:40|15.58|13.81|15.57|13.8|15.58|13.81|15.57|13.8|0
1732894430000|2024-11-29 15:33:50|15.58|13.81|15.59|13.82|15.59|13.82|15.58|13.81|0
1732894440000|2024-11-29 15:34:00|15.58|13.81|15.6|13.83|15.6|13.83|15.58|13.81|0
1732894450000|2024-11-29 15:34:10|15.61|13.84|15.61|13.84|15.62|13.85|15.6|13.83|0
1732894460000|2024-11-29 15:34:20|15.6|13.83|15.6|13.83|15.6|13.83|15.59|13.82|0
1732894470000|2024-11-29 15:34:30|15.61|13.84|15.59|13.82|15.61|13.84|15.59|13.82|0
1732894480000|2024-11-29 15:34:40|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1732894490000|2024-11-29 15:34:50|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1732894500000|2024-11-29 15:35:00|15.58|13.81|15.58|13.81|15.58|13.81|15.57|13.8|0
1732894510000|2024-11-29 15:35:10|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1732894520000|2024-11-29 15:35:20|15.58|13.81|15.62|13.85|15.62|13.85|15.58|13.81|0
1732894530000|2024-11-29 15:35:30|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1732894540000|2024-11-29 15:35:40|15.65|13.88|15.62|13.85|15.65|13.88|15.62|13.85|0
1732894550000|2024-11-29 15:35:50|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1732894560000|2024-11-29 15:36:00|15.6|13.83|15.6|13.83|15.6|13.83|15.59|13.82|0
1732894580000|2024-11-29 15:36:20|15.59|13.82|15.6|13.83|15.6|13.83|15.59|13.82|0
1732894590000|2024-11-29 15:36:30|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1732894600000|2024-11-29 15:36:40|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1732894610000|2024-11-29 15:36:50|15.57|13.8|15.56|13.8|15.57|13.8|15.56|13.8|0
1732894640000|2024-11-29 15:37:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732894650000|2024-11-29 15:37:30|15.54|13.78|15.5|13.74|15.54|13.78|15.5|13.74|0
1732894660000|2024-11-29 15:37:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732894670000|2024-11-29 15:37:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732894680000|2024-11-29 15:38:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1732894690000|2024-11-29 15:38:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1732894700000|2024-11-29 15:38:20|15.48|13.72|15.52|13.76|15.52|13.76|15.48|13.72|0
1732894710000|2024-11-29 15:38:30|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1732894720000|2024-11-29 15:38:40|15.54|13.78|15.54|13.78|15.54|13.78|15.53|13.77|0
1732894730000|2024-11-29 15:38:50|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1732894740000|2024-11-29 15:39:00|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1732894750000|2024-11-29 15:39:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732894760000|2024-11-29 15:39:20|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1732894770000|2024-11-29 15:39:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732894780000|2024-11-29 15:39:40|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1732894790000|2024-11-29 15:39:50|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1732894800000|2024-11-29 15:40:00|15.53|13.77|15.53|13.77|15.53|13.77|15.52|13.76|0
1732894810000|2024-11-29 15:40:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1732894820000|2024-11-29 15:40:20|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1732894830000|2024-11-29 15:40:30|15.5|13.74|15.5|13.74|15.51|13.75|15.5|13.74|0
1732894840000|2024-11-29 15:40:40|15.51|13.75|15.54|13.78|15.54|13.78|15.51|13.75|0
1732894850000|2024-11-29 15:40:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1732894860000|2024-11-29 15:41:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732894870000|2024-11-29 15:41:10|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1732894880000|2024-11-29 15:41:20|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1732894890000|2024-11-29 15:41:30|15.51||15.51||15.51||15.51||0
1732894900000|2024-11-29 15:41:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732894910000|2024-11-29 15:41:50|15.52|13.76|15.51|13.76|15.52|13.77|15.51|13.76|0
1732894920000|2024-11-29 15:42:00|15.54|13.78|15.57|13.8|15.57|13.8|15.54|13.78|0
1732894930000|2024-11-29 15:42:10|15.56|13.79|15.55|13.79|15.56|13.79|15.55|13.79|0
1732894940000|2024-11-29 15:42:20|15.54||15.54||15.54||15.54||0
1732894950000|2024-11-29 15:42:30|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1732894970000|2024-11-29 15:42:50|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1732894980000|2024-11-29 15:43:00||13.76||13.77||13.77||13.76|0
1732894990000|2024-11-29 15:43:10|15.51|13.76|15.48|13.73|15.51|13.76|15.48|13.73|0
1732895000000|2024-11-29 15:43:20|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1732895020000|2024-11-29 15:43:40|15.5|13.75|15.5|13.75|15.51|13.76|15.5|13.75|0
1732895030000|2024-11-29 15:43:50|15.49|13.74|15.51|13.76|15.51|13.76|15.49|13.74|0
1732895040000|2024-11-29 15:44:00|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1732895050000|2024-11-29 15:44:10|15.51|13.76|15.53|13.78|15.53|13.78|15.51|13.76|0
1732895060000|2024-11-29 15:44:20|15.54|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1732895070000|2024-11-29 15:44:30|15.53||15.53||15.53||15.53||0
1732895080000|2024-11-29 15:44:40|15.54|13.79|15.55|13.79|15.55|13.79|15.54|13.79|0
1732895090000|2024-11-29 15:44:50|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1732895100000|2024-11-29 15:45:00|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1732895110000|2024-11-29 15:45:10|15.58|13.82|15.59|13.83|15.59|13.83|15.58|13.82|0
1732895120000|2024-11-29 15:45:20|15.6|13.84|15.57|13.81|15.6|13.84|15.57|13.81|0
1732895130000|2024-11-29 15:45:30|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1732895140000|2024-11-29 15:45:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732895150000|2024-11-29 15:45:50|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1732895160000|2024-11-29 15:46:00|15.54|13.78|15.55|13.79|15.56|13.8|15.54|13.78|0
1732895170000|2024-11-29 15:46:10|15.57|13.81|15.6|13.84|15.6|13.84|15.57|13.81|0
1732895180000|2024-11-29 15:46:20|15.59|13.83|15.59|13.83|15.6|13.84|15.59|13.83|0
1732895190000|2024-11-29 15:46:30|15.58|13.82|15.59|13.83|15.59|13.83|15.58|13.82|0
1732895200000|2024-11-29 15:46:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1732895210000|2024-11-29 15:46:50|15.61|13.85|15.61|13.85|15.62|13.86|15.6|13.84|0
1732895220000|2024-11-29 15:47:00|15.6|13.84|15.58|13.82|15.6|13.84|15.58|13.82|0
1732895230000|2024-11-29 15:47:10|15.59|13.83|15.6|13.84|15.6|13.84|15.59|13.83|0
1732895240000|2024-11-29 15:47:20|15.62|13.86|15.64|13.87|15.64|13.87|15.62|13.86|0
1732895250000|2024-11-29 15:47:30|15.63|13.86|15.63|13.86|15.63|13.86|15.61|13.85|0
1732895260000|2024-11-29 15:47:40|15.62|13.85|15.61|13.85|15.63|13.85|15.61|13.85|0
1732895270000|2024-11-29 15:47:50|15.6|13.84|15.62|13.86|15.63|13.86|15.6|13.84|0
1732895280000|2024-11-29 15:48:00|15.61|13.85|15.6|13.84|15.61|13.85|15.6|13.84|0
1732895290000|2024-11-29 15:48:10|15.59|13.83|15.6|13.84|15.6|13.84|15.59|13.83|0
1732895300000|2024-11-29 15:48:20|15.61|13.85|15.61|13.85|15.61|13.85|15.61|13.85|0
1732895310000|2024-11-29 15:48:30|15.62|13.86|15.63|13.86|15.63|13.86|15.62|13.86|0
1732895330000|2024-11-29 15:48:50|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1732895340000|2024-11-29 15:49:00|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1732895350000|2024-11-29 15:49:10|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1732895360000|2024-11-29 15:49:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1732895370000|2024-11-29 15:49:30|15.62||15.63||15.63||15.62||0
1732895380000|2024-11-29 15:49:40|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1732895390000|2024-11-29 15:49:50|15.63|13.86|15.61|13.85|15.63|13.86|15.61|13.85|0
1732895400000|2024-11-29 15:50:00|15.62|13.86|15.61|13.85|15.63|13.86|15.61|13.85|0
1732895410000|2024-11-29 15:50:10|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1732895420000|2024-11-29 15:50:20|15.61|13.85|15.61|13.85|15.61|13.85|15.6|13.84|0
1732895430000|2024-11-29 15:50:30|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1732895440000|2024-11-29 15:50:40|15.61|13.85|15.64|13.87|15.65|13.88|15.61|13.85|0
1732895450000|2024-11-29 15:50:50|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1732895460000|2024-11-29 15:51:00|15.64|13.87|15.61|13.85|15.64|13.87|15.61|13.85|0
1732895470000|2024-11-29 15:51:10|15.6|13.84|15.61|13.85|15.61|13.85|15.6|13.84|0
1732895480000|2024-11-29 15:51:20|15.6|13.84|15.6|13.84|15.6|13.85|15.6|13.84|0
1732895490000|2024-11-29 15:51:30|15.59|13.83|15.58|13.82|15.59|13.83|15.57|13.81|0
1732895500000|2024-11-29 15:51:40|15.59|13.83|15.6|13.83|15.6|13.83|15.59|13.83|0
1732895510000|2024-11-29 15:51:50|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1732895520000|2024-11-29 15:52:00|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1732895530000|2024-11-29 15:52:10|15.58|13.82|15.58|13.82|15.59|13.83|15.58|13.82|0
1732895540000|2024-11-29 15:52:20|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1732895560000|2024-11-29 15:52:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1732895570000|2024-11-29 15:52:50|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1732895580000|2024-11-29 15:53:00|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1732895590000|2024-11-29 15:53:10|15.57|13.81|15.57|13.81|15.57|13.81|15.56|13.8|0
1732895600000|2024-11-29 15:53:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1732895610000|2024-11-29 15:53:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732895620000|2024-11-29 15:53:40|15.54|13.78|15.56|13.8|15.57|13.81|15.54|13.78|0
1732895630000|2024-11-29 15:53:50|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732895640000|2024-11-29 15:54:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1732895650000|2024-11-29 15:54:10|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1732895660000|2024-11-29 15:54:20|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1732895670000|2024-11-29 15:54:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732895680000|2024-11-29 15:54:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1732895700000|2024-11-29 15:55:00|15.55|13.79|15.54|13.78|15.56|13.8|15.54|13.78|0
1732895710000|2024-11-29 15:55:10|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1732895720000|2024-11-29 15:55:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732895730000|2024-11-29 15:55:30|15.51||15.52||15.52||15.51||0
1732895740000|2024-11-29 15:55:40|15.51||15.51||15.51||15.51||0
1732895760000|2024-11-29 15:56:00|15.52|13.78|15.53|13.77|15.54|13.78|15.52|13.77|0
1732895770000|2024-11-29 15:56:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732895780000|2024-11-29 15:56:20|15.51||15.51||15.51||15.51||0
1732895790000|2024-11-29 15:56:30|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1732895800000|2024-11-29 15:56:40|15.52||15.51||15.52||15.51||0
1732895830000|2024-11-29 15:57:10|15.52||15.52||15.52||15.52||0
1732895860000|2024-11-29 15:57:40|15.51||15.51||15.51||15.51||0
1732895870000|2024-11-29 15:57:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732895880000|2024-11-29 15:58:00|15.51||15.51||15.51||15.5||0
1732895890000|2024-11-29 15:58:10|15.5||15.5||15.5||15.5||0
1732895900000|2024-11-29 15:58:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1732895920000|2024-11-29 15:58:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732895930000|2024-11-29 15:58:50|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732895940000|2024-11-29 15:59:00|15.52|13.76|15.5|13.75|15.52|13.76|15.5|13.75|0
1732895950000|2024-11-29 15:59:10|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1732895960000|2024-11-29 15:59:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732895970000|2024-11-29 15:59:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1732895980000|2024-11-29 15:59:40|15.5|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1732895990000|2024-11-29 15:59:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1732896000000|2024-11-29 16:00:00|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1732896010000|2024-11-29 16:00:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732896020000|2024-11-29 16:00:20|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1732896030000|2024-11-29 16:00:30|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1732896040000|2024-11-29 16:00:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732896050000|2024-11-29 16:00:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1732896060000|2024-11-29 16:01:00|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1732896070000|2024-11-29 16:01:10|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1732896080000|2024-11-29 16:01:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732896090000|2024-11-29 16:01:30|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732896100000|2024-11-29 16:01:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732896110000|2024-11-29 16:01:50|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732896120000|2024-11-29 16:02:00|15.44|13.69|15.41|13.66|15.44|13.69|15.41|13.66|0
1732896130000|2024-11-29 16:02:10|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732896140000|2024-11-29 16:02:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732896160000|2024-11-29 16:02:40|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732896170000|2024-11-29 16:02:50|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1732896180000|2024-11-29 16:03:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1732896200000|2024-11-29 16:03:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732896220000|2024-11-29 16:03:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732896230000|2024-11-29 16:03:50|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1732896240000|2024-11-29 16:04:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732896250000|2024-11-29 16:04:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732896270000|2024-11-29 16:04:30|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732896280000|2024-11-29 16:04:40|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732896290000|2024-11-29 16:04:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732896300000|2024-11-29 16:05:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1732896310000|2024-11-29 16:05:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732896320000|2024-11-29 16:05:20|15.47|13.72|15.64|13.87|15.64|13.87|15.47|13.72|0
1732896330000|2024-11-29 16:05:30|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732896340000|2024-11-29 16:05:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732896360000|2024-11-29 16:06:00|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1732896370000|2024-11-29 16:06:10|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732896380000|2024-11-29 16:06:20|15.64|13.87|15.64|13.87|15.65|13.88|15.64|13.87|0
1732896390000|2024-11-29 16:06:30|15.66|13.89|15.65|13.88|15.66|13.89|15.65|13.88|0
1732896400000|2024-11-29 16:06:40|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1732896410000|2024-11-29 16:06:50|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1732896420000|2024-11-29 16:07:00|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1732896430000|2024-11-29 16:07:10|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1732896440000|2024-11-29 16:07:20|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1732896450000|2024-11-29 16:07:30|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1732896460000|2024-11-29 16:07:40|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1732896470000|2024-11-29 16:07:50|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732896480000|2024-11-29 16:08:00|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732896490000|2024-11-29 16:08:10|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732896500000|2024-11-29 16:08:20|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1732896510000|2024-11-29 16:08:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732896520000|2024-11-29 16:08:40|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1732896540000|2024-11-29 16:09:00|15.58|13.81|15.56|13.8|15.58|13.81|15.56|13.8|0
1732896550000|2024-11-29 16:09:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1732896560000|2024-11-29 16:09:20|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1732896570000|2024-11-29 16:09:30|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1732896580000|2024-11-29 16:09:40|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1732896590000|2024-11-29 16:09:50|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732896600000|2024-11-29 16:10:00|15.56|13.8|15.58|13.81|15.58|13.81|15.56|13.8|0
1732896610000|2024-11-29 16:10:10|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1732896620000|2024-11-29 16:10:20|15.6|13.83|15.57|13.8|15.6|13.83|15.57|13.8|0
1732896630000|2024-11-29 16:10:30|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1732896640000|2024-11-29 16:10:40|15.57|13.8|15.57|13.8|15.57|13.81|15.57|13.8|0
1732896650000|2024-11-29 16:10:50|15.58|13.81|15.57|13.8|15.58|13.81|15.56|13.8|0
1732896660000|2024-11-29 16:11:00|15.56|13.79|15.55|13.79|15.56|13.79|15.55|13.79|0
1732896670000|2024-11-29 16:11:10|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1732896680000|2024-11-29 16:11:20|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1732896690000|2024-11-29 16:11:30|15.5|13.74|15.51|13.75|15.52|13.76|15.5|13.74|0
1732896700000|2024-11-29 16:11:40|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1732896730000|2024-11-29 16:12:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1732896740000|2024-11-29 16:12:20|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1732896750000|2024-11-29 16:12:30|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732896760000|2024-11-29 16:12:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732896770000|2024-11-29 16:12:50|15.52|13.76|15.52|13.76|15.52|13.76|15.51|13.76|0
1732896780000|2024-11-29 16:13:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732896790000|2024-11-29 16:13:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732896800000|2024-11-29 16:13:20|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732896810000|2024-11-29 16:13:30|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1732896820000|2024-11-29 16:13:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732896840000|2024-11-29 16:14:00|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1732896860000|2024-11-29 16:14:20|15.5|13.74|15.52|13.76|15.53|13.77|15.5|13.74|0
1732896870000|2024-11-29 16:14:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1732896880000|2024-11-29 16:14:40|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1732896890000|2024-11-29 16:14:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1732896900000|2024-11-29 16:15:00|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1732896910000|2024-11-29 16:15:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1732896920000|2024-11-29 16:15:20|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1732896930000|2024-11-29 16:15:30|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1732896940000|2024-11-29 16:15:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1732896950000|2024-11-29 16:15:50|15.47|13.71|15.43|13.68|15.47|13.71|15.43|13.68|0
1732896960000|2024-11-29 16:16:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732896970000|2024-11-29 16:16:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732896980000|2024-11-29 16:16:20|15.46|13.71|15.47|13.71|15.47|13.71|15.46|13.71|0
1732896990000|2024-11-29 16:16:30|15.49|13.73|15.51|13.75|15.51|13.75|15.49|13.73|0
1732897000000|2024-11-29 16:16:40|15.49|13.73|15.46|13.71|15.49|13.73|15.46|13.71|0
1732897010000|2024-11-29 16:16:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897020000|2024-11-29 16:17:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897030000|2024-11-29 16:17:10|15.43|13.68|15.46|13.71|15.46|13.71|15.43|13.68|0
1732897040000|2024-11-29 16:17:20|15.48|13.72|15.49|13.73|15.5|13.74|15.48|13.72|0
1732897050000|2024-11-29 16:17:30|15.5|13.74|15.48|13.72|15.51|13.75|15.48|13.72|0
1732897060000|2024-11-29 16:17:40|15.49|13.73|15.47|13.72|15.49|13.73|15.47|13.72|0
1732897070000|2024-11-29 16:17:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732897080000|2024-11-29 16:18:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732897090000|2024-11-29 16:18:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1732897100000|2024-11-29 16:18:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1732897110000|2024-11-29 16:18:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732897120000|2024-11-29 16:18:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1732897130000|2024-11-29 16:18:50|15.52|13.75|15.51|13.76|15.52|13.77|15.51|13.75|0
1732897140000|2024-11-29 16:19:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1732897150000|2024-11-29 16:19:10|15.5|13.75|15.52|13.77|15.52|13.77|15.49|13.74|0
1732897160000|2024-11-29 16:19:20|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1732897170000|2024-11-29 16:19:30|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1732897180000|2024-11-29 16:19:40|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1732897190000|2024-11-29 16:19:50|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1732897200000|2024-11-29 16:20:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1732897220000|2024-11-29 16:20:20|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1732897230000|2024-11-29 16:20:30|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1732897240000|2024-11-29 16:20:40|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1732897250000|2024-11-29 16:20:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732897260000|2024-11-29 16:21:00|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1732897270000|2024-11-29 16:21:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1732897280000|2024-11-29 16:21:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732897290000|2024-11-29 16:21:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1732897300000|2024-11-29 16:21:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732897310000|2024-11-29 16:21:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1732897320000|2024-11-29 16:22:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1732897330000|2024-11-29 16:22:10|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.74|0
1732897350000|2024-11-29 16:22:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732897360000|2024-11-29 16:22:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1732897370000|2024-11-29 16:22:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1732897380000|2024-11-29 16:23:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732897390000|2024-11-29 16:23:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897430000|2024-11-29 16:23:50|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1732897440000|2024-11-29 16:24:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1732897450000|2024-11-29 16:24:10|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1732897460000|2024-11-29 16:24:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897470000|2024-11-29 16:24:30|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1732897480000|2024-11-29 16:24:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897490000|2024-11-29 16:24:50|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1732897500000|2024-11-29 16:25:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732897510000|2024-11-29 16:25:10|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1732897520000|2024-11-29 16:25:20|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1732897530000|2024-11-29 16:25:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897540000|2024-11-29 16:25:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897560000|2024-11-29 16:26:00|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1732897570000|2024-11-29 16:26:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732897580000|2024-11-29 16:26:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732897600000|2024-11-29 16:26:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897610000|2024-11-29 16:26:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732897620000|2024-11-29 16:27:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732897640000|2024-11-29 16:27:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897650000|2024-11-29 16:27:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1732897660000|2024-11-29 16:27:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732897670000|2024-11-29 16:27:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897680000|2024-11-29 16:28:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897690000|2024-11-29 16:28:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732897700000|2024-11-29 16:28:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732897720000|2024-11-29 16:28:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897740000|2024-11-29 16:29:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732897750000|2024-11-29 16:29:10|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732897760000|2024-11-29 16:29:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732897780000|2024-11-29 16:29:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732897790000|2024-11-29 16:29:50|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732897800000|2024-11-29 16:30:00|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1732897810000|2024-11-29 16:30:10|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732897820000|2024-11-29 16:30:20|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732897830000|2024-11-29 16:30:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732897860000|2024-11-29 16:31:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732897880000|2024-11-29 16:31:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732897890000|2024-11-29 16:31:30|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1732897900000|2024-11-29 16:31:40|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732897910000|2024-11-29 16:31:50|15.44|13.69|15.45|13.7|15.45|13.7|15.43|13.68|0
1732897920000|2024-11-29 16:32:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732897930000|2024-11-29 16:32:10|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1732897940000|2024-11-29 16:32:20|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1732897950000|2024-11-29 16:32:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732897960000|2024-11-29 16:32:40|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1732897980000|2024-11-29 16:33:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732897990000|2024-11-29 16:33:10|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1732898000000|2024-11-29 16:33:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732898010000|2024-11-29 16:33:30|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1732898030000|2024-11-29 16:33:50|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732898040000|2024-11-29 16:34:00|15.61|13.84|15.63|13.86|15.63|13.86|15.61|13.84|0
1732898050000|2024-11-29 16:34:10|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1732898060000|2024-11-29 16:34:20|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1732898070000|2024-11-29 16:34:30|15.64|13.87|15.65|13.87|15.65|13.87|15.64|13.87|0
1732898080000|2024-11-29 16:34:40|15.66|13.88|15.66|13.89|15.66|13.89|15.66|13.88|0
1732898090000|2024-11-29 16:34:50||13.88||13.89||13.89||13.88|0
1732898100000|2024-11-29 16:35:00|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1732898110000|2024-11-29 16:35:10|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1732898120000|2024-11-29 16:35:20|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1732898130000|2024-11-29 16:35:30|15.67|13.9|15.66|13.89|15.67|13.9|15.66|13.89|0
1732898140000|2024-11-29 16:35:40|15.67|13.9|15.69|13.91|15.69|13.91|15.67|13.9|0
1732898150000|2024-11-29 16:35:50|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1732898160000|2024-11-29 16:36:00|15.66|13.89|15.68|13.91|15.68|13.91|15.66|13.89|0
1732898170000|2024-11-29 16:36:10|15.69|13.92|15.7|13.92|15.7|13.92|15.69|13.92|0
1732898180000|2024-11-29 16:36:20|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1732898190000|2024-11-29 16:36:30|15.7|13.92|15.7|13.92|15.7|13.92|15.69|13.91|0
1732898200000|2024-11-29 16:36:40|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.92|0
1732898210000|2024-11-29 16:36:50|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1732898220000|2024-11-29 16:37:00|15.69|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1732898230000|2024-11-29 16:37:10|15.67|13.9|15.68|13.91|15.68|13.91|15.67|13.9|0
1732898240000|2024-11-29 16:37:20|15.67|13.9|15.67|13.9|15.67|13.9|15.67|13.9|0
1732898250000|2024-11-29 16:37:30|15.66|13.89|15.69|13.91|15.69|13.91|15.66|13.89|0
1732898260000|2024-11-29 16:37:40|15.68||15.69||15.69||15.68||0
1732898270000|2024-11-29 16:37:50|15.68||15.68||15.68||15.68||0
1732898280000|2024-11-29 16:38:00|15.69||15.69||15.69||15.68||0
1732898290000|2024-11-29 16:38:10|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1732898300000|2024-11-29 16:38:20|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1732898320000|2024-11-29 16:38:40|15.71|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1732898330000|2024-11-29 16:38:50|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1732898340000|2024-11-29 16:39:00|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1732898350000|2024-11-29 16:39:10|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1732898360000|2024-11-29 16:39:20|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1732898370000|2024-11-29 16:39:30|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1732898380000|2024-11-29 16:39:40|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1732898390000|2024-11-29 16:39:50|15.67|13.89|15.66|13.89|15.67|13.89|15.66|13.89|0
1732898400000|2024-11-29 16:40:00|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1732898410000|2024-11-29 16:40:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732898420000|2024-11-29 16:40:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732898440000|2024-11-29 16:40:40|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732898460000|2024-11-29 16:41:00|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1732898470000|2024-11-29 16:41:10|15.61|13.84|15.61|13.84|15.62|13.85|15.61|13.84|0
1732898480000|2024-11-29 16:41:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732898490000|2024-11-29 16:41:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1732898500000|2024-11-29 16:41:40|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1732898510000|2024-11-29 16:41:50|15.6|13.83|15.6|13.83|15.61|13.83|15.6|13.83|0
1732898530000|2024-11-29 16:42:10||13.84||13.84||13.84||13.84|0
1732898540000|2024-11-29 16:42:20||13.83||13.83||13.83||13.83|0
1732898550000|2024-11-29 16:42:30|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1732898560000|2024-11-29 16:42:40|15.59|13.82|15.6|13.83|15.6|13.83|15.59|13.82|0
1732898570000|2024-11-29 16:42:50|15.59|13.84|15.59|13.82|15.59|13.84|15.59|13.82|0
1732898580000|2024-11-29 16:43:00|15.58|13.81|15.59|13.82|15.59|13.82|15.58|13.81|0
1732898590000|2024-11-29 16:43:10|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1732898600000|2024-11-29 16:43:20|15.59|13.82|15.59|13.82|15.6|13.82|15.59|13.82|0
1732898640000|2024-11-29 16:44:00|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1732898650000|2024-11-29 16:44:10|15.6|13.83|15.58|13.81|15.6|13.83|15.58|13.81|0
1732898670000|2024-11-29 16:44:30|15.57||15.57||15.57||15.57||0
1732898700000|2024-11-29 16:45:00|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1732898720000|2024-11-29 16:45:20|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1732898740000|2024-11-29 16:45:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732898750000|2024-11-29 16:45:50|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1732898760000|2024-11-29 16:46:00|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1732898770000|2024-11-29 16:46:10|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1732898780000|2024-11-29 16:46:20|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1732898790000|2024-11-29 16:46:30|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1732898800000|2024-11-29 16:46:40|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1732898810000|2024-11-29 16:46:50|15.53|13.77|15.5|13.74|15.53|13.77|15.5|13.74|0
1732898820000|2024-11-29 16:47:00|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1732898830000|2024-11-29 16:47:10|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1732898840000|2024-11-29 16:47:20|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1732898850000|2024-11-29 16:47:30|15.51|13.75|15.54|13.78|15.54|13.78|15.51|13.75|0
1732898860000|2024-11-29 16:47:40|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1732898870000|2024-11-29 16:47:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732898880000|2024-11-29 16:48:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1732898930000|2024-11-29 16:48:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732898950000|2024-11-29 16:49:10|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1732898960000|2024-11-29 16:49:20|15.49|13.73|15.47|13.72|15.49|13.73|15.46|13.71|0
1732898970000|2024-11-29 16:49:30|15.46|13.71|15.49|13.73|15.49|13.73|15.46|13.71|0
1732898980000|2024-11-29 16:49:40|15.48|13.72|15.48|13.72|15.49|13.73|15.48|13.72|0
1732898990000|2024-11-29 16:49:50|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1732899010000|2024-11-29 16:50:10|15.49|13.73|15.49|13.73|15.49|13.73|15.48|13.72|0
1732899020000|2024-11-29 16:50:20|15.5|13.74|15.47|13.72|15.5|13.74|15.45|13.7|0
1732899030000|2024-11-29 16:50:30|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1732899040000|2024-11-29 16:50:40|15.47|13.72|15.48|13.72|15.49|13.73|15.47|13.72|0
1732899050000|2024-11-29 16:50:50|15.47|13.71|15.46|13.71|15.47|13.71|15.46|13.71|0
1732899060000|2024-11-29 16:51:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1732899080000|2024-11-29 16:51:20|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1732899090000|2024-11-29 16:51:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732899100000|2024-11-29 16:51:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1732899110000|2024-11-29 16:51:50||13.71||13.71||13.71||13.71|0
1732899120000|2024-11-29 16:52:00|15.46|13.7|15.45|13.7|15.46|13.7|15.45|13.7|0
1732899140000|2024-11-29 16:52:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732899150000|2024-11-29 16:52:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732899160000|2024-11-29 16:52:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732899180000|2024-11-29 16:53:00|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732899190000|2024-11-29 16:53:10|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732899200000|2024-11-29 16:53:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732899210000|2024-11-29 16:53:30|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1732899220000|2024-11-29 16:53:40|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1732899250000|2024-11-29 16:54:10|15.4|13.65|15.4|13.65|15.4|13.65|15.39|13.64|0
1732899270000|2024-11-29 16:54:30|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1732899280000|2024-11-29 16:54:40|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1732899300000|2024-11-29 16:55:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732899310000|2024-11-29 16:55:10|15.43|13.68|15.43|13.68|15.45|13.7|15.43|13.68|0
1732899330000|2024-11-29 16:55:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732899340000|2024-11-29 16:55:40|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732899350000|2024-11-29 16:55:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732899360000|2024-11-29 16:56:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732899370000|2024-11-29 16:56:10|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1732899380000|2024-11-29 16:56:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732899390000|2024-11-29 16:56:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732899400000|2024-11-29 16:56:40|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732899410000|2024-11-29 16:56:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732899420000|2024-11-29 16:57:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732899430000|2024-11-29 16:57:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1732899440000|2024-11-29 16:57:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732899450000|2024-11-29 16:57:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732899460000|2024-11-29 16:57:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732899470000|2024-11-29 16:57:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732899500000|2024-11-29 16:58:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1732899520000|2024-11-29 16:58:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732899530000|2024-11-29 16:58:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732899580000|2024-11-29 16:59:40|15.6|13.84|15.61|13.85|15.62|13.85|15.6|13.84|0
1732899590000|2024-11-29 16:59:50|15.62|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732899600000|2024-11-29 17:00:00|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732899610000|2024-11-29 17:00:10|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1732899620000|2024-11-29 17:00:20|15.62|13.85|15.64|13.87|15.64|13.87|15.62|13.85|0
1732899630000|2024-11-29 17:00:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1732899640000|2024-11-29 17:00:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1732899660000|2024-11-29 17:01:00|15.47|13.71|15.47|13.71|15.47|13.71|15.47|13.71|0
1732899670000|2024-11-29 17:01:10|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1732899680000|2024-11-29 17:01:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1732899690000|2024-11-29 17:01:30|15.48|13.72|15.5|13.74|15.5|13.74|15.48|13.72|0
1732899700000|2024-11-29 17:01:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732899720000|2024-11-29 17:02:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1732899730000|2024-11-29 17:02:10|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1732899740000|2024-11-29 17:02:20|15.5|13.74|15.5|13.75|15.5|13.75|15.5|13.74|0
1732899750000|2024-11-29 17:02:30|15.51||15.51||15.51||15.51||0
1732899760000|2024-11-29 17:02:40|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1732899770000|2024-11-29 17:02:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1732899780000|2024-11-29 17:03:00|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1732899790000|2024-11-29 17:03:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1732899800000|2024-11-29 17:03:20|15.47|13.71|15.46|13.71|15.47|13.71|15.46|13.71|0
1732899820000|2024-11-29 17:03:40|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1732899830000|2024-11-29 17:03:50|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732899840000|2024-11-29 17:04:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732899850000|2024-11-29 17:04:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732899870000|2024-11-29 17:04:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732899880000|2024-11-29 17:04:40|15.43|13.68|15.44|13.69|15.45|13.7|15.43|13.68|0
1732899890000|2024-11-29 17:04:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732899900000|2024-11-29 17:05:00|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1732899910000|2024-11-29 17:05:10|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1732899920000|2024-11-29 17:05:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732899930000|2024-11-29 17:05:30|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732899940000|2024-11-29 17:05:40|15.41|13.66|15.42|13.67|15.42|13.67|15.4|13.65|0
1732899950000|2024-11-29 17:05:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732899960000|2024-11-29 17:06:00|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1732899970000|2024-11-29 17:06:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732899980000|2024-11-29 17:06:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732899990000|2024-11-29 17:06:30|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1732900000000|2024-11-29 17:06:40|15.41|13.66|15.39|13.64|15.41|13.66|15.39|13.64|0
1732900010000|2024-11-29 17:06:50|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1732900020000|2024-11-29 17:07:00|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1732900030000|2024-11-29 17:07:10|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1732900040000|2024-11-29 17:07:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1732900050000|2024-11-29 17:07:30|15.36|13.61|15.36|13.61|15.37|13.62|15.36|13.61|0
1732900070000|2024-11-29 17:07:50|15.35|13.6|15.34|13.59|15.35|13.6|15.34|13.59|0
1732900080000|2024-11-29 17:08:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1732900090000|2024-11-29 17:08:10|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1732900100000|2024-11-29 17:08:20|15.33|13.58|15.36|13.61|15.36|13.61|15.33|13.58|0
1732900110000|2024-11-29 17:08:30|15.35|13.6|15.3|13.55|15.35|13.6|15.3|13.55|0
1732900120000|2024-11-29 17:08:40|15.31|13.56|15.31|13.56|15.31|13.56|15.3|13.55|0
1732900130000|2024-11-29 17:08:50|15.3|13.55|15.32|13.57|15.32|13.57|15.3|13.55|0
1732900140000|2024-11-29 17:09:00|15.31|13.56|15.31|13.56|15.31|13.56|15.31|13.56|0
1732900150000|2024-11-29 17:09:10|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1732900160000|2024-11-29 17:09:20|15.3|13.55|15.31|13.56|15.31|13.56|15.3|13.55|0
1732900170000|2024-11-29 17:09:30|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1732900180000|2024-11-29 17:09:40|15.33|13.58|15.34|13.59|15.34|13.59|15.32|13.57|0
1732900190000|2024-11-29 17:09:50|15.36|13.61|15.33|13.58|15.36|13.61|15.33|13.58|0
1732900200000|2024-11-29 17:10:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1732900210000|2024-11-29 17:10:10|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1732900220000|2024-11-29 17:10:20|15.34|13.59|15.36|13.61|15.36|13.61|15.34|13.59|0
1732900230000|2024-11-29 17:10:30|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1732900240000|2024-11-29 17:10:40|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1732900250000|2024-11-29 17:10:50|15.37|13.62|15.36|13.61|15.38|13.63|15.36|13.61|0
1732900260000|2024-11-29 17:11:00|15.37|13.62|15.38|13.63|15.38|13.63|15.36|13.61|0
1732900270000|2024-11-29 17:11:10|15.4|13.65|15.38|13.63|15.4|13.65|15.38|13.63|0
1732900280000|2024-11-29 17:11:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1732900290000|2024-11-29 17:11:30|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1732900300000|2024-11-29 17:11:40|15.36|13.61|15.38|13.63|15.38|13.63|15.36|13.61|0
1732900320000|2024-11-29 17:12:00|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1732900330000|2024-11-29 17:12:10|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1732900340000|2024-11-29 17:12:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1732900350000|2024-11-29 17:12:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1732900360000|2024-11-29 17:12:40|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1732900370000|2024-11-29 17:12:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1732900380000|2024-11-29 17:13:00|15.52|13.76|15.5|13.75|15.52|13.76|15.5|13.75|0
1732900390000|2024-11-29 17:13:10|15.49|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1732900400000|2024-11-29 17:13:20|15.49|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1732900410000|2024-11-29 17:13:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732900430000|2024-11-29 17:13:50|15.51|13.76|15.52|13.76|15.52|13.76|15.51|13.76|0
1732900440000|2024-11-29 17:14:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1732900460000|2024-11-29 17:14:20|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1732900470000|2024-11-29 17:14:30|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732900480000|2024-11-29 17:14:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732900490000|2024-11-29 17:14:50|15.5||15.51||15.51||15.5||0
1732900500000|2024-11-29 17:15:00|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732900510000|2024-11-29 17:15:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1732900520000|2024-11-29 17:15:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732900530000|2024-11-29 17:15:30|15.53|13.77|15.51|13.75|15.53|13.77|15.51|13.75|0
1732900540000|2024-11-29 17:15:40|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1732900550000|2024-11-29 17:15:50|15.5||15.49||15.5||15.49||0
1732900570000|2024-11-29 17:16:10|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1732900580000|2024-11-29 17:16:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1732900590000|2024-11-29 17:16:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1732900600000|2024-11-29 17:16:40|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1732900620000|2024-11-29 17:17:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1732900630000|2024-11-29 17:17:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732900640000|2024-11-29 17:17:20|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1732900650000|2024-11-29 17:17:30|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1732900660000|2024-11-29 17:17:40|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1732900680000|2024-11-29 17:18:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732900690000|2024-11-29 17:18:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732900700000|2024-11-29 17:18:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1732900710000|2024-11-29 17:18:30|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1732900720000|2024-11-29 17:18:40|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1732900730000|2024-11-29 17:18:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732900740000|2024-11-29 17:19:00|15.41|13.66|15.41|13.66|15.41|13.66|15.4|13.65|0
1732900750000|2024-11-29 17:19:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1732900760000|2024-11-29 17:19:20|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1732900770000|2024-11-29 17:19:30|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732900780000|2024-11-29 17:19:40|15.41|13.66|15.4|13.65|15.42|13.67|15.4|13.65|0
1732900790000|2024-11-29 17:19:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732900800000|2024-11-29 17:20:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732900810000|2024-11-29 17:20:10|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732900830000|2024-11-29 17:20:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732900840000|2024-11-29 17:20:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732900860000|2024-11-29 17:21:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732900870000|2024-11-29 17:21:10|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1732900880000|2024-11-29 17:21:20|15.44|13.69|15.44|13.69|15.45|13.7|15.43|13.68|0
1732900890000|2024-11-29 17:21:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1732900900000|2024-11-29 17:21:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732900940000|2024-11-29 17:22:20|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732900950000|2024-11-29 17:22:30|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1732900960000|2024-11-29 17:22:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1732900970000|2024-11-29 17:22:50|15.44|13.69|15.46|13.71|15.46|13.71|15.43|13.68|0
1732900980000|2024-11-29 17:23:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1732901000000|2024-11-29 17:23:20|15.49|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1732901010000|2024-11-29 17:23:30|15.49|13.73|15.5|13.74|15.51|13.75|15.49|13.73|0
1732901030000|2024-11-29 17:23:50|15.49|13.73|15.51|13.75|15.51|13.75|15.49|13.73|0
1732901040000|2024-11-29 17:24:00|15.52|13.76|15.52|13.76|15.52|13.76|15.51|13.75|0
1732901060000|2024-11-29 17:24:20|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1732901070000|2024-11-29 17:24:30|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1732901080000|2024-11-29 17:24:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1732901090000|2024-11-29 17:24:50|15.57|13.8|15.58|13.81|15.58|13.81|15.56|13.8|0
1732901100000|2024-11-29 17:25:00|15.57|13.8|15.56|13.8|15.57|13.8|15.56|13.8|0
1732901110000|2024-11-29 17:25:10|15.57||15.57||15.57||15.56||0
1732901120000|2024-11-29 17:25:20|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1732901140000|2024-11-29 17:25:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732901150000|2024-11-29 17:25:50|15.52|13.76|15.5|13.75|15.52|13.76|15.5|13.75|0
1732901160000|2024-11-29 17:26:00|15.49|13.73|15.51|13.75|15.51|13.75|15.49|13.73|0
1732901170000|2024-11-29 17:26:10|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1732901180000|2024-11-29 17:26:20|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1732901190000|2024-11-29 17:26:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1732901200000|2024-11-29 17:26:40|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1732901210000|2024-11-29 17:26:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1732901220000|2024-11-29 17:27:00|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1732901230000|2024-11-29 17:27:10|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1732901250000|2024-11-29 17:27:30|15.53|13.77|15.53|13.77|15.53|13.77|15.52|13.76|0
1732901260000|2024-11-29 17:27:40|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1732901270000|2024-11-29 17:27:50|15.55|13.79|15.57|13.8|15.57|13.8|15.55|13.79|0
1732901280000|2024-11-29 17:28:00|15.58|13.81|15.57|13.8|15.58|13.81|15.57|13.8|0
1732901290000|2024-11-29 17:28:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1732901300000|2024-11-29 17:28:20|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1732901310000|2024-11-29 17:28:30|15.57|13.82|15.59|13.82|15.59|13.82|15.57|13.82|0
1732901320000|2024-11-29 17:28:40|15.58|13.81|15.58|13.81|15.58|13.81|15.57|13.8|0
1732901330000|2024-11-29 17:28:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1732901340000|2024-11-29 17:29:00|15.58|13.83|15.59|13.82|15.6|13.83|15.58|13.82|0
1732901350000|2024-11-29 17:29:10|15.58|13.81|15.59|13.82|15.59|13.82|15.58|13.81|0
1732901360000|2024-11-29 17:29:20|15.58|13.81|15.58|13.81|15.58|13.82|15.58|13.81|0
1732901370000|2024-11-29 17:29:30|15.56|13.79|15.56|13.79|15.57|13.8|15.56|13.79|0
1732901380000|2024-11-29 17:29:40|15.55||15.55||15.55||15.55||0
1732901390000|2024-11-29 17:29:50|15.54|13.78|15.57|13.8|15.58|13.81|15.54|13.78|0
1732901400000|2024-11-29 17:30:00|15.56|13.79|15.57|13.8|15.57|13.8|15.56|13.79|0
1732901410000|2024-11-29 17:30:10|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1732901420000|2024-11-29 17:30:20|15.53|13.77|15.51|13.75|15.53|13.77|15.51|13.75|0
1732901430000|2024-11-29 17:30:30|15.5|13.74|15.53|13.77|15.53|13.77|15.5|13.74|0
1732901440000|2024-11-29 17:30:40|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732901450000|2024-11-29 17:30:50|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732901470000|2024-11-29 17:31:10|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732901480000|2024-11-29 17:31:20|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1732901490000|2024-11-29 17:31:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732901500000|2024-11-29 17:31:40|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1732901510000|2024-11-29 17:31:50|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1732901520000|2024-11-29 17:32:00|15.46||15.47||15.47||15.46||0
1732901530000|2024-11-29 17:32:10|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1732901540000|2024-11-29 17:32:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1732901550000|2024-11-29 17:32:30|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1732901560000|2024-11-29 17:32:40|15.47|13.71|15.47|13.71|15.47|13.71|15.47|13.71|0
1732901570000|2024-11-29 17:32:50|15.46||15.46||15.46||15.46||0
1732901580000|2024-11-29 17:33:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732901590000|2024-11-29 17:33:10|15.43|13.68|15.44|13.69|15.44|13.69|15.42|13.67|0
1732901600000|2024-11-29 17:33:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732901620000|2024-11-29 17:33:40|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732901630000|2024-11-29 17:33:50|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1732901640000|2024-11-29 17:34:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1732901650000|2024-11-29 17:34:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732901660000|2024-11-29 17:34:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732901670000|2024-11-29 17:34:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732901680000|2024-11-29 17:34:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732901690000|2024-11-29 17:34:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732901700000|2024-11-29 17:35:00|15.4|13.65|15.4|13.65|15.4|13.65|15.39|13.64|0
1732901710000|2024-11-29 17:35:10|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732901720000|2024-11-29 17:35:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732901730000|2024-11-29 17:35:30|15.42|13.67|15.4|13.65|15.42|13.67|15.4|13.65|0
1732901740000|2024-11-29 17:35:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1732901750000|2024-11-29 17:35:50|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1732901760000|2024-11-29 17:36:00|15.38|13.63|15.39|13.64|15.4|13.65|15.38|13.63|0
1732901770000|2024-11-29 17:36:10|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1732901790000|2024-11-29 17:36:30|15.4|13.65|15.37|13.62|15.4|13.65|15.37|13.62|0
1732901800000|2024-11-29 17:36:40|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1732901810000|2024-11-29 17:36:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1732901820000|2024-11-29 17:37:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1732901830000|2024-11-29 17:37:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1732901840000|2024-11-29 17:37:20|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1732901850000|2024-11-29 17:37:30|15.39|13.64|15.41|13.66|15.41|13.66|15.39|13.64|0
1732901860000|2024-11-29 17:37:40|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1732901870000|2024-11-29 17:37:50|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1732901880000|2024-11-29 17:38:00|15.4|13.65|15.38|13.63|15.4|13.65|15.38|13.63|0
1732901900000|2024-11-29 17:38:20|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1732901920000|2024-11-29 17:38:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732901940000|2024-11-29 17:39:00|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1732901960000|2024-11-29 17:39:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732901970000|2024-11-29 17:39:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732901980000|2024-11-29 17:39:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732902000000|2024-11-29 17:40:00|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732902020000|2024-11-29 17:40:20|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902030000|2024-11-29 17:40:30|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902040000|2024-11-29 17:40:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732902050000|2024-11-29 17:40:50|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902060000|2024-11-29 17:41:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1732902070000|2024-11-29 17:41:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732902080000|2024-11-29 17:41:20|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1732902090000|2024-11-29 17:41:30|15.46|13.71|15.43|13.68|15.46|13.71|15.43|13.68|0
1732902100000|2024-11-29 17:41:40|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1732902110000|2024-11-29 17:41:50|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1732902120000|2024-11-29 17:42:00|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1732902130000|2024-11-29 17:42:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902160000|2024-11-29 17:42:40|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902170000|2024-11-29 17:42:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1732902180000|2024-11-29 17:43:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732902190000|2024-11-29 17:43:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1732902200000|2024-11-29 17:43:20|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902220000|2024-11-29 17:43:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1732902240000|2024-11-29 17:44:00|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902260000|2024-11-29 17:44:20|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1732902270000|2024-11-29 17:44:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732902280000|2024-11-29 17:44:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732902290000|2024-11-29 17:44:50|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732902300000|2024-11-29 17:45:00|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1732902310000|2024-11-29 17:45:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902320000|2024-11-29 17:45:20|15.42|13.67|15.43|13.68|15.44|13.69|15.42|13.67|0
1732902330000|2024-11-29 17:45:30|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902340000|2024-11-29 17:45:40|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902350000|2024-11-29 17:45:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732902360000|2024-11-29 17:46:00|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902370000|2024-11-29 17:46:10|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732902380000|2024-11-29 17:46:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1732902390000|2024-11-29 17:46:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1732902400000|2024-11-29 17:46:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1732902410000|2024-11-29 17:46:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1732902430000|2024-11-29 17:47:10|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1732902440000|2024-11-29 17:47:20|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1732902450000|2024-11-29 17:47:30|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1732902460000|2024-11-29 17:47:40|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902470000|2024-11-29 17:47:50|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1732902480000|2024-11-29 17:48:00|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732902490000|2024-11-29 17:48:10|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1732902510000|2024-11-29 17:48:30|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732902530000|2024-11-29 17:48:50|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1732902550000|2024-11-29 17:49:10|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1732902570000|2024-11-29 17:49:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1732902580000|2024-11-29 17:49:40|15.42|13.67|15.4|13.65|15.42|13.67|15.4|13.65|0
1732902600000|2024-11-29 17:50:00|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1732902610000|2024-11-29 17:50:10|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1732902620000|2024-11-29 17:50:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1732902630000|2024-11-29 17:50:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1732902640000|2024-11-29 17:50:40|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1732902650000|2024-11-29 17:50:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1732902660000|2024-11-29 17:51:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1732902670000|2024-11-29 17:51:10|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1732902680000|2024-11-29 17:51:20|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1732902690000|2024-11-29 17:51:30|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1732902700000|2024-11-29 17:51:40|15.42|13.67|15.4|13.65|15.42|13.67|15.39|13.64|0
1732902710000|2024-11-29 17:51:50|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1732902720000|2024-11-29 17:52:00|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1732902730000|2024-11-29 17:52:10|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1732902740000|2024-11-29 17:52:20|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1732902750000|2024-11-29 17:52:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1732902760000|2024-11-29 17:52:40|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1732902780000|2024-11-29 17:53:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1732902790000|2024-11-29 17:53:10|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1732902800000|2024-11-29 17:53:20|15.51||15.5||15.51||15.5||0
1732902810000|2024-11-29 17:53:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1732902820000|2024-11-29 17:53:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1732902830000|2024-11-29 17:53:50|15.51|13.76|15.52|13.76|15.52|13.76|15.51|13.76|0
1732902840000|2024-11-29 17:54:00|15.51|13.75|15.52|13.76|15.53|13.77|15.51|13.75|0
1732902850000|2024-11-29 17:54:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1732902860000|2024-11-29 17:54:20|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1732902870000|2024-11-29 17:54:30|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1732902880000|2024-11-29 17:54:40|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1732902890000|2024-11-29 17:54:50|15.57|13.81|15.52|13.76|15.57|13.81|15.52|13.76|0
1732902900000|2024-11-29 17:55:00|15.57|13.81|15.62|13.85|15.62|13.85|15.57|13.81|0
1732902910000|2024-11-29 17:55:10|15.63|13.86|15.63|13.86|15.65|13.88|15.63|13.86|0
1732902920000|2024-11-29 17:55:20|15.61|13.84|15.63|13.86|15.63|13.86|15.61|13.84|0
1732902930000|2024-11-29 17:55:30|15.64|13.87|15.64|13.87|15.65|13.87|15.64|13.87|0
1732902940000|2024-11-29 17:55:40|15.66|13.89|15.67|13.9|15.68|13.9|15.66|13.89|0
1732902950000|2024-11-29 17:55:50|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1732902960000|2024-11-29 17:56:00|15.65|13.88|15.67|13.9|15.67|13.9|15.65|13.88|0
1732902970000|2024-11-29 17:56:10|15.68||15.68||15.68||15.67||0
1732902980000|2024-11-29 17:56:20|15.69|13.91|15.69|13.91|15.69|13.91|15.67|13.9|0
1732902990000|2024-11-29 17:56:30|15.68|13.9|15.65|13.88|15.68|13.9|15.65|13.88|0
1732903000000|2024-11-29 17:56:40|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1732903010000|2024-11-29 17:56:50|15.67|13.9|15.64|13.87|15.67|13.9|15.64|13.87|0
1732903020000|2024-11-29 17:57:00|15.65|13.88|15.68|13.9|15.68|13.9|15.65|13.88|0
1732903030000|2024-11-29 17:57:10|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1732903040000|2024-11-29 17:57:20|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.9|0
1732903050000|2024-11-29 17:57:30|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1732903060000|2024-11-29 17:57:40|15.69|13.91|15.69|13.91|15.7|13.92|15.69|13.91|0
1732903070000|2024-11-29 17:57:50|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1732903080000|2024-11-29 17:58:00|15.66|13.89|15.65|13.88|15.67|13.9|15.65|13.88|0
1732903090000|2024-11-29 17:58:10|15.66|13.89|15.66|13.89|15.67|13.9|15.66|13.89|0
1732903100000|2024-11-29 17:58:20|15.65|13.88|15.65|13.88|15.66|13.89|15.65|13.88|0
1732903110000|2024-11-29 17:58:30|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1732903120000|2024-11-29 17:58:40|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1732903130000|2024-11-29 17:58:50|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1732903140000|2024-11-29 17:59:00|15.65|13.88|15.67|13.9|15.67|13.9|15.65|13.88|0
1732903150000|2024-11-29 17:59:10|15.68|13.92|15.73|13.95|15.73|13.95|15.68|13.92|0
1732903160000|2024-11-29 17:59:20|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1732903170000|2024-11-29 17:59:30|15.66|13.89|15.69|13.91|15.69|13.91|15.63|13.86|0
1732903180000|2024-11-29 17:59:40|15.68|13.9|15.69|13.91|15.74|13.96|15.68|13.9|0
1732903190000|2024-11-29 17:59:50|15.67|13.9|15.69|13.91|15.7|13.92|15.67|13.9|0
1732903200000|2024-11-29 18:00:00|15.68|13.9|15.67|13.9|15.68|13.9|15.63|13.86|0
1732903210000|2024-11-29 18:00:10|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1732903220000|2024-11-29 18:00:20|15.66|13.89|15.66|13.89|15.68|13.9|15.66|13.89|0
1732903230000|2024-11-29 18:00:30|15.63|13.86|15.62|13.85|15.64|13.87|15.62|13.85|0
1732903240000|2024-11-29 18:00:40|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1732903250000|2024-11-29 18:00:50|15.62|13.85|15.6|13.83|15.62|13.85|15.6|13.83|0
1732903260000|2024-11-29 18:01:00|15.61|13.84|15.61|13.84|15.61|13.84|15.6|13.83|0
1732903270000|2024-11-29 18:01:10|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1732903280000|2024-11-29 18:01:20|15.66|13.89|15.67|13.89|15.67|13.89|15.66|13.89|0
1732903290000|2024-11-29 18:01:30|15.66||15.67||15.67||15.66||0
1732903300000|2024-11-29 18:01:40|15.66|13.9|15.68|13.9|15.68|13.9|15.66|13.9|0
1732903310000|2024-11-29 18:01:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1732903320000|2024-11-29 18:02:00|15.68|13.9|15.68|13.9|15.68|13.9|15.67|13.89|0
1732903330000|2024-11-29 18:02:10|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1732903350000|2024-11-29 18:02:30|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1732903360000|2024-11-29 18:02:40|15.69|13.91|15.67|13.9|15.69|13.91|15.67|13.9|0
1732903370000|2024-11-29 18:02:50|15.66|13.89|15.65|13.88|15.66|13.89|15.65|13.88|0
1732903380000|2024-11-29 18:03:00|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1732903390000|2024-11-29 18:03:10|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1732903400000|2024-11-29 18:03:20|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1732903410000|2024-11-29 18:03:30|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1732903420000|2024-11-29 18:03:40|15.61|13.86|15.64|13.87|15.64|13.87|15.61|13.86|0
1732903430000|2024-11-29 18:03:50|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732903440000|2024-11-29 18:04:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1732903450000|2024-11-29 18:04:10|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1732903460000|2024-11-29 18:04:20|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1732903470000|2024-11-29 18:04:30|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1732903480000|2024-11-29 18:04:40|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1732903490000|2024-11-29 18:04:50|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1732903500000|2024-11-29 18:05:00|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732903510000|2024-11-29 18:05:10|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1732903530000|2024-11-29 18:05:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1732903540000|2024-11-29 18:05:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1732903560000|2024-11-29 18:06:00|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1732903580000|2024-11-29 18:06:20|15.66||15.66||15.66||15.66||0
1732903600000|2024-11-29 18:06:40|15.65||15.65||15.65||15.65||0
1732903610000|2024-11-29 18:06:50|15.66||15.66||15.66||15.66||0
1732903630000|2024-11-29 18:07:10|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1732903640000|2024-11-29 18:07:20|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1732903650000|2024-11-29 18:07:30|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1732903660000|2024-11-29 18:07:40|15.67|13.89|15.67|13.89|15.67|13.89|15.66|13.89|0
1732903670000|2024-11-29 18:07:50|15.68|13.9|15.67|13.89|15.68|13.9|15.67|13.89|0
1732903680000|2024-11-29 18:08:00|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1732903690000|2024-11-29 18:08:10|15.69|13.91|15.68|13.9|15.69|13.91|15.68|13.9|0
1732903720000|2024-11-29 18:08:40|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.9|0
1732903740000|2024-11-29 18:09:00||13.92||13.91||13.92||13.91|0
1732903760000|2024-11-29 18:09:20|15.68|13.9|15.69|13.91|15.69|13.91|15.68|13.9|0
1732903770000|2024-11-29 18:09:30|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1732903790000|2024-11-29 18:09:50|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1732903810000|2024-11-29 18:10:10|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1732903820000|2024-11-29 18:10:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1732903840000|2024-11-29 18:10:40|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1732903850000|2024-11-29 18:10:50|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1732903860000|2024-11-29 18:11:00|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1732903870000|2024-11-29 18:11:10|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1732903880000|2024-11-29 18:11:20|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1732903890000|2024-11-29 18:11:30|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1732903900000|2024-11-29 18:11:40|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1732903910000|2024-11-29 18:11:50|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1732903920000|2024-11-29 18:12:00|15.74|13.96|15.75|13.96|15.76|13.97|15.74|13.96|0
1732903930000|2024-11-29 18:12:10|15.76|13.97|15.78|13.99|15.78|13.99|15.76|13.97|0
1732903950000|2024-11-29 18:12:30|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1732903960000|2024-11-29 18:12:40|15.78|13.99|15.76|13.98|15.78|13.99|15.76|13.98|0
1732903970000|2024-11-29 18:12:50||13.97||13.97||13.97||13.97|0
1732903980000|2024-11-29 18:13:00|15.75|13.96|15.75|13.96|15.75|13.96|15.75|13.96|0
1732903990000|2024-11-29 18:13:10|15.76|13.97|15.75|13.96|15.76|13.97|15.75|13.96|0
1732904000000|2024-11-29 18:13:20|15.74|13.95|15.74|13.96|15.74|13.96|15.74|13.95|0
1732904010000|2024-11-29 18:13:30|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1732904030000|2024-11-29 18:13:50|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1732904040000|2024-11-29 18:14:00|15.74||15.73||15.74||15.73||0
1732904050000|2024-11-29 18:14:10|15.74||15.74||15.74||15.74||0
1732904060000|2024-11-29 18:14:20|15.73||15.74||15.74||15.73||0
1732904070000|2024-11-29 18:14:30|15.73||15.73||15.73||15.73||0
1732904080000|2024-11-29 18:14:40|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1732904090000|2024-11-29 18:14:50|15.71|13.93|15.68|13.91|15.71|13.93|15.68|13.9|0
1732904100000|2024-11-29 18:15:00|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1732904140000|2024-11-29 18:15:40|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1732904220000|2024-11-29 18:17:00|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1732904230000|2024-11-29 18:17:10|15.75|13.96|15.72|13.94|15.75|13.96|15.72|13.94|0
1732904240000|2024-11-29 18:17:20|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1732904710000|2024-11-29 18:25:10|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1732904790000|2024-11-29 18:26:30|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1732904800000|2024-11-29 18:26:40|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1732904820000|2024-11-29 18:27:00|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1732905000000|2024-11-29 18:30:00|15.76||15.76||15.76||15.76||0
1733102340000|2024-12-02 01:19:00|15.52|13.52|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102360000|2024-12-02 01:19:20|15.53|13.53|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102400000|2024-12-02 01:20:00|15.51|13.51|15.5|13.5|15.51|13.51|15.5|13.5|0
1733102410000|2024-12-02 01:20:10|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102420000|2024-12-02 01:20:20|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102430000|2024-12-02 01:20:30|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102490000|2024-12-02 01:21:30|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102500000|2024-12-02 01:21:40|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102520000|2024-12-02 01:22:00|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102560000|2024-12-02 01:22:40|15.52|13.52|15.53|13.53|15.53|13.53|15.52|13.52|0
1733102570000|2024-12-02 01:22:50|15.54|13.54|15.54|13.54|15.54|13.54|15.53|13.53|0
1733102590000|2024-12-02 01:23:10|15.53|13.53|15.53|13.53|15.53|13.53|15.53|13.53|0
1733102600000|2024-12-02 01:23:20|15.54|13.54|15.53|13.53|15.54|13.54|15.53|13.53|0
1733102610000|2024-12-02 01:23:30|15.54|13.54|15.54|13.54|15.54|13.54|15.54|13.54|0
1733102630000|2024-12-02 01:23:50|15.53|13.53|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102660000|2024-12-02 01:24:20|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102670000|2024-12-02 01:24:30|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102690000|2024-12-02 01:24:50|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102700000|2024-12-02 01:25:00|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102710000|2024-12-02 01:25:10|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102720000|2024-12-02 01:25:20|15.52|13.52|15.52|13.52|15.52|13.52|15.52|13.52|0
1733102730000|2024-12-02 01:25:30|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102740000|2024-12-02 01:25:40|15.5|13.5|15.51|13.51|15.51|13.51|15.5|13.5|0
1733102770000|2024-12-02 01:26:10|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102790000|2024-12-02 01:26:30|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102820000|2024-12-02 01:27:00|15.47|13.47|15.47|13.47|15.47|13.47|15.47|13.47|0
1733102830000|2024-12-02 01:27:10|15.48|13.48|15.48|13.48|15.48|13.48|15.48|13.48|0
1733102840000|2024-12-02 01:27:20|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102850000|2024-12-02 01:27:30|15.5|13.5|15.51|13.51|15.51|13.51|15.5|13.5|0
1733102860000|2024-12-02 01:27:40|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102880000|2024-12-02 01:28:00|15.49|13.49|15.5|13.5|15.5|13.5|15.49|13.49|0
1733102890000|2024-12-02 01:28:10|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102900000|2024-12-02 01:28:20|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102930000|2024-12-02 01:28:50|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102940000|2024-12-02 01:29:00|15.48|13.48|15.49|13.49|15.49|13.49|15.48|13.48|0
1733102950000|2024-12-02 01:29:10|15.48|13.48|15.48|13.48|15.48|13.48|15.48|13.48|0
1733102970000|2024-12-02 01:29:30|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102980000|2024-12-02 01:29:40|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733103000000|2024-12-02 01:30:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733103010000|2024-12-02 01:30:10|15.37|13.62|15.35|13.6|15.38|13.63|15.35|13.6|0
1733103020000|2024-12-02 01:30:20|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103050000|2024-12-02 01:30:50|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103060000|2024-12-02 01:31:00|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103080000|2024-12-02 01:31:20|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103090000|2024-12-02 01:31:30|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103100000|2024-12-02 01:31:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103110000|2024-12-02 01:31:50|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103120000|2024-12-02 01:32:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103130000|2024-12-02 01:32:10|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103140000|2024-12-02 01:32:20|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733103160000|2024-12-02 01:32:40|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103170000|2024-12-02 01:32:50|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103180000|2024-12-02 01:33:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103190000|2024-12-02 01:33:10|15.36|13.61|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103200000|2024-12-02 01:33:20|15.36|13.61|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103210000|2024-12-02 01:33:30|15.37|13.62|15.35|13.6|15.37|13.62|15.35|13.6|0
1733103240000|2024-12-02 01:34:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103250000|2024-12-02 01:34:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103260000|2024-12-02 01:34:20|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733103270000|2024-12-02 01:34:30|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733103280000|2024-12-02 01:34:40|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103290000|2024-12-02 01:34:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103300000|2024-12-02 01:35:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103310000|2024-12-02 01:35:10|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103320000|2024-12-02 01:35:20|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103330000|2024-12-02 01:35:30|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733103350000|2024-12-02 01:35:50|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733103360000|2024-12-02 01:36:00|15.34|13.59|15.34|13.59|15.35|13.6|15.34|13.59|0
1733103370000|2024-12-02 01:36:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103390000|2024-12-02 01:36:30|15.32|13.57|15.33|13.58|15.34|13.59|15.32|13.57|0
1733103400000|2024-12-02 01:36:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103420000|2024-12-02 01:37:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103430000|2024-12-02 01:37:10|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733103440000|2024-12-02 01:37:20|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733103450000|2024-12-02 01:37:30|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103480000|2024-12-02 01:38:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103520000|2024-12-02 01:38:40|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103540000|2024-12-02 01:39:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103550000|2024-12-02 01:39:10|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103570000|2024-12-02 01:39:30|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103590000|2024-12-02 01:39:50|15.37|13.62|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103600000|2024-12-02 01:40:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103610000|2024-12-02 01:40:10|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103620000|2024-12-02 01:40:20|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103660000|2024-12-02 01:41:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103680000|2024-12-02 01:41:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103720000|2024-12-02 01:42:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103740000|2024-12-02 01:42:20|15.36|13.61|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103750000|2024-12-02 01:42:30|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103760000|2024-12-02 01:42:40|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103790000|2024-12-02 01:43:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103800000|2024-12-02 01:43:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103840000|2024-12-02 01:44:00|15.35|13.6|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103860000|2024-12-02 01:44:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103880000|2024-12-02 01:44:40|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103890000|2024-12-02 01:44:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103910000|2024-12-02 01:45:10|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103920000|2024-12-02 01:45:20|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103940000|2024-12-02 01:45:40|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103960000|2024-12-02 01:46:00|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103970000|2024-12-02 01:46:10|15.37|13.62|15.37|13.62|15.38|13.63|15.37|13.62|0
1733103980000|2024-12-02 01:46:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733104000000|2024-12-02 01:46:40|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104010000|2024-12-02 01:46:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104060000|2024-12-02 01:47:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104070000|2024-12-02 01:47:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104090000|2024-12-02 01:48:10|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104120000|2024-12-02 01:48:40|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733104130000|2024-12-02 01:48:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104140000|2024-12-02 01:49:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104150000|2024-12-02 01:49:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104170000|2024-12-02 01:49:30|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733104180000|2024-12-02 01:49:40|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104220000|2024-12-02 01:50:20|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104230000|2024-12-02 01:50:30|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733104240000|2024-12-02 01:50:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104250000|2024-12-02 01:50:50|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733104290000|2024-12-02 01:51:30|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733104310000|2024-12-02 01:51:50|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733104360000|2024-12-02 01:52:40|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733104370000|2024-12-02 01:52:50|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733104380000|2024-12-02 01:53:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733104400000|2024-12-02 01:53:20|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104410000|2024-12-02 01:53:30|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733104420000|2024-12-02 01:53:40|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104450000|2024-12-02 01:54:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733104460000|2024-12-02 01:54:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733104500000|2024-12-02 01:55:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733104510000|2024-12-02 01:55:10|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733104520000|2024-12-02 01:55:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104530000|2024-12-02 01:55:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104540000|2024-12-02 01:55:40|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104550000|2024-12-02 01:55:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104560000|2024-12-02 01:56:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104590000|2024-12-02 01:56:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104600000|2024-12-02 01:56:40|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733104610000|2024-12-02 01:56:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104620000|2024-12-02 01:57:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733104640000|2024-12-02 01:57:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104650000|2024-12-02 01:57:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733104660000|2024-12-02 01:57:40|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104680000|2024-12-02 01:58:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1733104690000|2024-12-02 01:58:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733104710000|2024-12-02 01:58:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104720000|2024-12-02 01:58:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104740000|2024-12-02 01:59:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733104750000|2024-12-02 01:59:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733104780000|2024-12-02 01:59:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733104800000|2024-12-02 02:00:00|15.47|13.72|15.47|13.72|15.47|13.72|15.45|13.7|0
1733104810000|2024-12-02 02:00:10|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104830000|2024-12-02 02:00:30|15.48||15.48||15.48||15.48||0
1733104840000|2024-12-02 02:00:40|15.47||15.48||15.48||15.47||0
1733104870000|2024-12-02 02:01:10|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104900000|2024-12-02 02:01:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733104920000|2024-12-02 02:02:00|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733104930000|2024-12-02 02:02:10||13.74||13.74||13.74||13.74|0
1733104940000|2024-12-02 02:02:20|15.5|13.73|15.49|13.73|15.5|13.73|15.49|13.73|0
1733104950000|2024-12-02 02:02:30|15.5|13.74|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104960000|2024-12-02 02:02:40|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104970000|2024-12-02 02:02:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733104990000|2024-12-02 02:03:10|15.5|13.74|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105000000|2024-12-02 02:03:20|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733105030000|2024-12-02 02:03:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733105070000|2024-12-02 02:04:30|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733105080000|2024-12-02 02:04:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105100000|2024-12-02 02:05:00|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733105130000|2024-12-02 02:05:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105150000|2024-12-02 02:05:50|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.74|0
1733105160000|2024-12-02 02:06:00|15.49|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733105170000|2024-12-02 02:06:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733105190000|2024-12-02 02:06:30|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733105220000|2024-12-02 02:07:00|15.51|13.75|15.49|13.74|15.51|13.75|15.49|13.74|0
1733105240000|2024-12-02 02:07:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105250000|2024-12-02 02:07:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105270000|2024-12-02 02:07:50|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733105290000|2024-12-02 02:08:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105300000|2024-12-02 02:08:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105310000|2024-12-02 02:08:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105350000|2024-12-02 02:09:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105390000|2024-12-02 02:09:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105400000|2024-12-02 02:10:00|15.49|13.74|15.49|13.74|15.49|13.75|15.49|13.74|0
1733105410000|2024-12-02 02:10:10|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105420000|2024-12-02 02:10:20|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105430000|2024-12-02 02:10:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105450000|2024-12-02 02:10:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105460000|2024-12-02 02:11:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105470000|2024-12-02 02:11:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105480000|2024-12-02 02:11:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105500000|2024-12-02 02:11:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105530000|2024-12-02 02:12:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733105550000|2024-12-02 02:12:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105570000|2024-12-02 02:12:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105640000|2024-12-02 02:14:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105650000|2024-12-02 02:14:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733105670000|2024-12-02 02:14:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105680000|2024-12-02 02:14:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733105700000|2024-12-02 02:15:00|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.76|0
1733105710000|2024-12-02 02:15:10|15.51|13.76|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105760000|2024-12-02 02:16:00|15.52|13.77|15.51|13.76|15.52|13.77|15.51|13.76|0
1733105810000|2024-12-02 02:16:50||13.75||13.76||13.76||13.75|0
1733105820000|2024-12-02 02:17:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733105850000|2024-12-02 02:17:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105870000|2024-12-02 02:17:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105880000|2024-12-02 02:18:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105890000|2024-12-02 02:18:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105900000|2024-12-02 02:18:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105910000|2024-12-02 02:18:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733105920000|2024-12-02 02:18:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733105930000|2024-12-02 02:18:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733105940000|2024-12-02 02:19:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733105960000|2024-12-02 02:19:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733105970000|2024-12-02 02:19:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733105990000|2024-12-02 02:19:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733106000000|2024-12-02 02:20:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1733106030000|2024-12-02 02:20:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733106040000|2024-12-02 02:20:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733106050000|2024-12-02 02:20:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106060000|2024-12-02 02:21:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733106070000|2024-12-02 02:21:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733106100000|2024-12-02 02:21:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106110000|2024-12-02 02:21:50|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.73|0
1733106150000|2024-12-02 02:22:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106160000|2024-12-02 02:22:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733106180000|2024-12-02 02:23:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106190000|2024-12-02 02:23:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106220000|2024-12-02 02:23:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106240000|2024-12-02 02:24:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733106250000|2024-12-02 02:24:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106280000|2024-12-02 02:24:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106300000|2024-12-02 02:25:00|15.48|13.73|15.49|13.73|15.49|13.74|15.48|13.73|0
1733106310000|2024-12-02 02:25:10|15.48||15.48||15.49||15.48||0
1733106320000|2024-12-02 02:25:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106340000|2024-12-02 02:25:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106380000|2024-12-02 02:26:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106390000|2024-12-02 02:26:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733106400000|2024-12-02 02:26:40|15.51||15.51||15.51||15.51||0
1733106410000|2024-12-02 02:26:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106420000|2024-12-02 02:27:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106510000|2024-12-02 02:28:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106530000|2024-12-02 02:28:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106540000|2024-12-02 02:29:00|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733106550000|2024-12-02 02:29:10|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733106600000|2024-12-02 02:30:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106640000|2024-12-02 02:30:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733106650000|2024-12-02 02:30:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106660000|2024-12-02 02:31:00|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106670000|2024-12-02 02:31:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106690000|2024-12-02 02:31:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106700000|2024-12-02 02:31:40|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106740000|2024-12-02 02:32:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106750000|2024-12-02 02:32:30|15.5||15.5||15.5||15.5||0
1733106770000|2024-12-02 02:32:50|15.49||15.5||15.5||15.49||0
1733106780000|2024-12-02 02:33:00|15.49||15.49||15.49||15.49||0
1733106790000|2024-12-02 02:33:10||13.73||13.73||13.73||13.73|0
1733106800000|2024-12-02 02:33:20|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733106820000|2024-12-02 02:33:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106830000|2024-12-02 02:33:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733106840000|2024-12-02 02:34:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106880000|2024-12-02 02:34:40||13.76||13.75||13.76||13.75|0
1733106950000|2024-12-02 02:35:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106960000|2024-12-02 02:36:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106970000|2024-12-02 02:36:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733106980000|2024-12-02 02:36:20|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733107000000|2024-12-02 02:36:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107020000|2024-12-02 02:37:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107030000|2024-12-02 02:37:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107100000|2024-12-02 02:38:20|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107120000|2024-12-02 02:38:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107140000|2024-12-02 02:39:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107150000|2024-12-02 02:39:10|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733107180000|2024-12-02 02:39:40|15.52|13.76|15.51|13.76|15.52|13.76|15.51|13.76|0
1733107190000|2024-12-02 02:39:50|15.52|13.75|15.51|13.75|15.52|13.75|15.51|13.75|0
1733107200000|2024-12-02 02:40:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733107220000|2024-12-02 02:40:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107230000|2024-12-02 02:40:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107240000|2024-12-02 02:40:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107250000|2024-12-02 02:40:50|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107270000|2024-12-02 02:41:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733107300000|2024-12-02 02:41:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107320000|2024-12-02 02:42:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107330000|2024-12-02 02:42:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107350000|2024-12-02 02:42:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107370000|2024-12-02 02:42:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733107380000|2024-12-02 02:43:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733107400000|2024-12-02 02:43:20|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1733107410000|2024-12-02 02:43:30|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107430000|2024-12-02 02:43:50|15.48||15.48||15.48||15.48||0
1733107440000|2024-12-02 02:44:00|15.49||15.49||15.49||15.49||0
1733107480000|2024-12-02 02:44:40|15.48||15.49||15.49||15.48||0
1733107540000|2024-12-02 02:45:40|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107610000|2024-12-02 02:46:50|15.48||15.48||15.48||15.48||0
1733107640000|2024-12-02 02:47:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733107680000|2024-12-02 02:48:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733107690000|2024-12-02 02:48:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733107710000|2024-12-02 02:48:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733107720000|2024-12-02 02:48:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733107740000|2024-12-02 02:49:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733107750000|2024-12-02 02:49:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733107790000|2024-12-02 02:49:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733107800000|2024-12-02 02:50:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733107860000|2024-12-02 02:51:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733107880000|2024-12-02 02:51:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733107890000|2024-12-02 02:51:30|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108000000|2024-12-02 02:53:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733108020000|2024-12-02 02:53:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108060000|2024-12-02 02:54:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108080000|2024-12-02 02:54:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108090000|2024-12-02 02:54:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108130000|2024-12-02 02:55:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108220000|2024-12-02 02:57:00|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733108240000|2024-12-02 02:57:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733108280000|2024-12-02 02:58:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108290000|2024-12-02 02:58:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108300000|2024-12-02 02:58:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108310000|2024-12-02 02:58:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733108360000|2024-12-02 02:59:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733108390000|2024-12-02 02:59:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108420000|2024-12-02 03:00:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108430000|2024-12-02 03:00:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108460000|2024-12-02 03:01:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733108470000|2024-12-02 03:01:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108480000|2024-12-02 03:01:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108490000|2024-12-02 03:01:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733108500000|2024-12-02 03:01:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108520000|2024-12-02 03:02:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733108550000|2024-12-02 03:02:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733108570000|2024-12-02 03:02:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108610000|2024-12-02 03:03:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108640000|2024-12-02 03:04:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108660000|2024-12-02 03:04:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733108710000|2024-12-02 03:05:10||13.73||13.73||13.73||13.73|0
1733108720000|2024-12-02 03:05:20||13.74||13.74||13.74||13.74|0
1733108740000|2024-12-02 03:05:40|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733108750000|2024-12-02 03:05:50|15.5|13.75|15.5|13.74|15.5|13.75|15.5|13.74|0
1733108760000|2024-12-02 03:06:00|15.49||15.49||15.49||15.49||0
1733108770000|2024-12-02 03:06:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733108780000|2024-12-02 03:06:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733108800000|2024-12-02 03:06:40|15.51||15.5||15.51||15.5||0
1733108850000|2024-12-02 03:07:30|15.51||15.51||15.51||15.51||0
1733108860000|2024-12-02 03:07:40|15.5||15.5||15.5||15.5||0
1733108890000|2024-12-02 03:08:10|15.51||15.51||15.51||15.51||0
1733108900000|2024-12-02 03:08:20|15.5||15.51||15.51||15.5||0
1733108910000|2024-12-02 03:08:30|15.5||15.5||15.5||15.5||0
1733108920000|2024-12-02 03:08:40||13.74||13.74||13.74||13.74|0
1733108950000|2024-12-02 03:09:10|15.49||15.49||15.49||15.49||0
1733109000000|2024-12-02 03:10:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733109010000|2024-12-02 03:10:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733109020000|2024-12-02 03:10:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733109040000|2024-12-02 03:10:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733109080000|2024-12-02 03:11:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733109170000|2024-12-02 03:12:50|15.5||15.5||15.5||15.5||0
1733109210000|2024-12-02 03:13:30|15.49|13.73|15.49|13.73|15.49|13.74|15.49|13.73|0
1733109220000|2024-12-02 03:13:40|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733109230000|2024-12-02 03:13:50||13.73||13.73||13.74||13.73|0
1733109240000|2024-12-02 03:14:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109250000|2024-12-02 03:14:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109280000|2024-12-02 03:14:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109290000|2024-12-02 03:14:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109330000|2024-12-02 03:15:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109350000|2024-12-02 03:15:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109370000|2024-12-02 03:16:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109390000|2024-12-02 03:16:30|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733109410000|2024-12-02 03:16:50|15.49||15.49||15.49||15.49||0
1733109420000|2024-12-02 03:17:00|15.48|13.74|15.5|13.74|15.5|13.74|15.48|13.74|0
1733109430000|2024-12-02 03:17:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109450000|2024-12-02 03:17:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109470000|2024-12-02 03:17:50|15.48||15.49||15.49||15.48||0
1733109490000|2024-12-02 03:18:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109500000|2024-12-02 03:18:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109510000|2024-12-02 03:18:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109520000|2024-12-02 03:18:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109540000|2024-12-02 03:19:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733109600000|2024-12-02 03:20:00|15.49|13.73|15.49|13.74|15.49|13.74|15.49|13.73|0
1733109610000|2024-12-02 03:20:10|15.5||15.5||15.5||15.5||0
1733109640000|2024-12-02 03:20:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109650000|2024-12-02 03:20:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109750000|2024-12-02 03:22:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109760000|2024-12-02 03:22:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109790000|2024-12-02 03:23:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109820000|2024-12-02 03:23:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109830000|2024-12-02 03:23:50|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1733109850000|2024-12-02 03:24:10|15.49|13.73|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109880000|2024-12-02 03:24:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733109890000|2024-12-02 03:24:50||13.73||13.72||13.73||13.72|0
1733109900000|2024-12-02 03:25:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109960000|2024-12-02 03:26:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733109970000|2024-12-02 03:26:10||13.73||13.73||13.73||13.73|0
1733109980000|2024-12-02 03:26:20|15.48|13.72|15.48|13.72|15.49|13.72|15.48|13.72|0
1733109990000|2024-12-02 03:26:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733110000000|2024-12-02 03:26:40|15.48|13.72|15.48|13.72|15.49|13.73|15.48|13.72|0
1733110010000|2024-12-02 03:26:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733110020000|2024-12-02 03:27:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733110090000|2024-12-02 03:28:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733110100000|2024-12-02 03:28:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733110110000|2024-12-02 03:28:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110140000|2024-12-02 03:29:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733110150000|2024-12-02 03:29:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110170000|2024-12-02 03:29:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110190000|2024-12-02 03:29:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110200000|2024-12-02 03:30:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733110210000|2024-12-02 03:30:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110230000|2024-12-02 03:30:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110250000|2024-12-02 03:30:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110260000|2024-12-02 03:31:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110270000|2024-12-02 03:31:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110310000|2024-12-02 03:31:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110380000|2024-12-02 03:33:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733110390000|2024-12-02 03:33:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110420000|2024-12-02 03:33:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110430000|2024-12-02 03:33:50|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110440000|2024-12-02 03:34:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110460000|2024-12-02 03:34:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110490000|2024-12-02 03:34:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110500000|2024-12-02 03:35:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110530000|2024-12-02 03:35:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110540000|2024-12-02 03:35:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110550000|2024-12-02 03:35:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110610000|2024-12-02 03:36:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733110620000|2024-12-02 03:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110630000|2024-12-02 03:37:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110640000|2024-12-02 03:37:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110650000|2024-12-02 03:37:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110670000|2024-12-02 03:37:50|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733110690000|2024-12-02 03:38:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110740000|2024-12-02 03:39:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733110750000|2024-12-02 03:39:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110790000|2024-12-02 03:39:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110950000|2024-12-02 03:42:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110980000|2024-12-02 03:43:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110990000|2024-12-02 03:43:10|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1733111000000|2024-12-02 03:43:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111010000|2024-12-02 03:43:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111020000|2024-12-02 03:43:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733111030000|2024-12-02 03:43:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733111110000|2024-12-02 03:45:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111150000|2024-12-02 03:45:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111180000|2024-12-02 03:46:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111200000|2024-12-02 03:46:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111280000|2024-12-02 03:48:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733111320000|2024-12-02 03:48:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733111330000|2024-12-02 03:48:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733111350000|2024-12-02 03:49:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733111360000|2024-12-02 03:49:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733111400000|2024-12-02 03:50:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733111420000|2024-12-02 03:50:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733111430000|2024-12-02 03:50:30|15.5||15.5||15.5||15.5||0
1733111460000|2024-12-02 03:51:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111470000|2024-12-02 03:51:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733111490000|2024-12-02 03:51:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111520000|2024-12-02 03:52:00|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1733111560000|2024-12-02 03:52:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111570000|2024-12-02 03:52:50||13.78||13.78||13.78||13.78|0
1733111580000|2024-12-02 03:53:00|15.54||15.54||15.54||15.54||0
1733111590000|2024-12-02 03:53:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733111620000|2024-12-02 03:53:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111630000|2024-12-02 03:53:50|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1733111640000|2024-12-02 03:54:00|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1733111650000|2024-12-02 03:54:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111690000|2024-12-02 03:54:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111700000|2024-12-02 03:55:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733111710000|2024-12-02 03:55:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111750000|2024-12-02 03:55:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111760000|2024-12-02 03:56:00|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111780000|2024-12-02 03:56:20|15.58|13.82|15.58|13.81|15.58|13.82|15.58|13.81|0
1733111790000|2024-12-02 03:56:30|15.57||15.57||15.57||15.57||0
1733111810000|2024-12-02 03:56:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111830000|2024-12-02 03:57:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111850000|2024-12-02 03:57:30|15.58||15.58||15.58||15.58||0
1733111860000|2024-12-02 03:57:40|15.57||15.57||15.57||15.57||0
1733111920000|2024-12-02 03:58:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111950000|2024-12-02 03:59:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111970000|2024-12-02 03:59:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733111980000|2024-12-02 03:59:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111990000|2024-12-02 03:59:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733112000000|2024-12-02 04:00:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112030000|2024-12-02 04:00:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733112040000|2024-12-02 04:00:40|15.52|13.76|15.51|13.75|15.52|13.76|15.5|13.74|0
1733112050000|2024-12-02 04:00:50|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112060000|2024-12-02 04:01:00|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112070000|2024-12-02 04:01:10|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733112080000|2024-12-02 04:01:20||13.75||13.74||13.75||13.74|0
1733112090000|2024-12-02 04:01:30|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112100000|2024-12-02 04:01:40|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733112110000|2024-12-02 04:01:50|15.5||15.51||15.51||15.5||0
1733112120000|2024-12-02 04:02:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112130000|2024-12-02 04:02:10|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733112140000|2024-12-02 04:02:20|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733112150000|2024-12-02 04:02:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112170000|2024-12-02 04:02:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733112180000|2024-12-02 04:03:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112190000|2024-12-02 04:03:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112200000|2024-12-02 04:03:20|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112210000|2024-12-02 04:03:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112220000|2024-12-02 04:03:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112250000|2024-12-02 04:04:10|15.5|13.74|15.5|13.74|15.51|13.74|15.5|13.74|0
1733112260000|2024-12-02 04:04:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733112270000|2024-12-02 04:04:30|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733112300000|2024-12-02 04:05:00|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1733112310000|2024-12-02 04:05:10|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.72|0
1733112320000|2024-12-02 04:05:20|15.49||15.49||15.49||15.49||0
1733112340000|2024-12-02 04:05:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112350000|2024-12-02 04:05:50|15.49||15.5||15.5||15.49||0
1733112360000|2024-12-02 04:06:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112400000|2024-12-02 04:06:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733112420000|2024-12-02 04:07:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733112430000|2024-12-02 04:07:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733112500000|2024-12-02 04:08:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733112520000|2024-12-02 04:08:40|15.52||15.52||15.52||15.52||0
1733112540000|2024-12-02 04:09:00|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1733112560000|2024-12-02 04:09:20|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733112590000|2024-12-02 04:09:50|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1733112600000|2024-12-02 04:10:00||13.78||13.78||13.78||13.78|0
1733112610000|2024-12-02 04:10:10||13.79||13.78||13.79||13.78|0
1733112660000|2024-12-02 04:11:00|15.53||15.53||15.53||15.53||0
1733112690000|2024-12-02 04:11:30|15.54||15.54||15.54||15.54||0
1733112710000|2024-12-02 04:11:50|15.53||15.53||15.53||15.53||0
1733112720000|2024-12-02 04:12:00|15.54||15.53||15.54||15.53||0
1733112730000|2024-12-02 04:12:10|15.54||15.54||15.54||15.54||0
1733112740000|2024-12-02 04:12:20|15.53||15.53||15.53||15.53||0
1733112780000|2024-12-02 04:13:00|15.54||15.54||15.54||15.53||0
1733112820000|2024-12-02 04:13:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112830000|2024-12-02 04:13:50|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1733112840000|2024-12-02 04:14:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733112870000|2024-12-02 04:14:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112970000|2024-12-02 04:16:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113030000|2024-12-02 04:17:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113160000|2024-12-02 04:19:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113170000|2024-12-02 04:19:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113220000|2024-12-02 04:20:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113240000|2024-12-02 04:20:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113320000|2024-12-02 04:22:00|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733113340000|2024-12-02 04:22:20|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1733113350000|2024-12-02 04:22:30|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1733113360000|2024-12-02 04:22:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113370000|2024-12-02 04:22:50|15.57||15.57||15.57||15.57||0
1733113380000|2024-12-02 04:23:00|15.56||15.56||15.56||15.56||0
1733113390000|2024-12-02 04:23:10|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1733113400000|2024-12-02 04:23:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113420000|2024-12-02 04:23:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113440000|2024-12-02 04:24:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113500000|2024-12-02 04:25:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113510000|2024-12-02 04:25:10|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733113520000|2024-12-02 04:25:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113570000|2024-12-02 04:26:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113580000|2024-12-02 04:26:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733113590000|2024-12-02 04:26:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733113660000|2024-12-02 04:27:40|15.5||15.5||15.5||15.5||0
1733113670000|2024-12-02 04:27:50|15.51||15.51||15.51||15.51||0
1733113680000|2024-12-02 04:28:00|15.5||15.5||15.5||15.5||0
1733113700000|2024-12-02 04:28:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733113740000|2024-12-02 04:29:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733113780000|2024-12-02 04:29:40|15.5||15.5||15.5||15.5||0
1733113810000|2024-12-02 04:30:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733113860000|2024-12-02 04:31:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733113880000|2024-12-02 04:31:20|15.49||15.49||15.49||15.49||0
1733113910000|2024-12-02 04:31:50|15.5||15.5||15.5||15.5||0
1733113940000|2024-12-02 04:32:20|15.49||15.49||15.5||15.49||0
1733113980000|2024-12-02 04:33:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733113990000|2024-12-02 04:33:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114040000|2024-12-02 04:34:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733114050000|2024-12-02 04:34:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114060000|2024-12-02 04:34:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114080000|2024-12-02 04:34:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733114090000|2024-12-02 04:34:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114100000|2024-12-02 04:35:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733114120000|2024-12-02 04:35:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733114170000|2024-12-02 04:36:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114180000|2024-12-02 04:36:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114190000|2024-12-02 04:36:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114240000|2024-12-02 04:37:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114250000|2024-12-02 04:37:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114270000|2024-12-02 04:37:50|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733114300000|2024-12-02 04:38:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114310000|2024-12-02 04:38:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114320000|2024-12-02 04:38:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114330000|2024-12-02 04:38:50|15.44|13.69|15.46|13.71|15.46|13.71|15.44|13.69|0
1733114340000|2024-12-02 04:39:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114370000|2024-12-02 04:39:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114440000|2024-12-02 04:40:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114450000|2024-12-02 04:40:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114500000|2024-12-02 04:41:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114530000|2024-12-02 04:42:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114540000|2024-12-02 04:42:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114550000|2024-12-02 04:42:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114580000|2024-12-02 04:43:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114750000|2024-12-02 04:45:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114790000|2024-12-02 04:46:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114890000|2024-12-02 04:48:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114900000|2024-12-02 04:48:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114910000|2024-12-02 04:48:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114970000|2024-12-02 04:49:30|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1733114980000|2024-12-02 04:49:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733114990000|2024-12-02 04:49:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115000000|2024-12-02 04:50:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115060000|2024-12-02 04:51:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733115100000|2024-12-02 04:51:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733115110000|2024-12-02 04:51:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115120000|2024-12-02 04:52:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733115170000|2024-12-02 04:52:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733115190000|2024-12-02 04:53:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733115200000|2024-12-02 04:53:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733115240000|2024-12-02 04:54:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733115250000|2024-12-02 04:54:10|15.51||15.5||15.51||15.5||0
1733115260000|2024-12-02 04:54:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.75|0
1733115280000|2024-12-02 04:54:40|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733115300000|2024-12-02 04:55:00|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733115310000|2024-12-02 04:55:10|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733115360000|2024-12-02 04:56:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733115440000|2024-12-02 04:57:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115450000|2024-12-02 04:57:30||13.75||13.76||13.76||13.75|0
1733115480000|2024-12-02 04:58:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733115510000|2024-12-02 04:58:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115550000|2024-12-02 04:59:10|15.5|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733115570000|2024-12-02 04:59:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115590000|2024-12-02 04:59:50|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733115600000|2024-12-02 05:00:00|15.52||15.52||15.52||15.52||0
1733115610000|2024-12-02 05:00:10|15.51||15.51||15.51||15.51||0
1733115620000|2024-12-02 05:00:20|15.5|13.75|15.52|13.76|15.52|13.76|15.5|13.75|0
1733115630000|2024-12-02 05:00:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733115660000|2024-12-02 05:01:00|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733115670000|2024-12-02 05:01:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733115710000|2024-12-02 05:01:50|15.53|13.77|15.53|13.77|15.53|13.77|15.52|13.76|0
1733115720000|2024-12-02 05:02:00|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733115740000|2024-12-02 05:02:20|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733115750000|2024-12-02 05:02:30|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733115760000|2024-12-02 05:02:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115770000|2024-12-02 05:02:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115790000|2024-12-02 05:03:10|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1733115810000|2024-12-02 05:03:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115830000|2024-12-02 05:03:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733115840000|2024-12-02 05:04:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733115850000|2024-12-02 05:04:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115860000|2024-12-02 05:04:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115900000|2024-12-02 05:05:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115920000|2024-12-02 05:05:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115940000|2024-12-02 05:05:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733115950000|2024-12-02 05:05:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115980000|2024-12-02 05:06:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115990000|2024-12-02 05:06:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733116000000|2024-12-02 05:06:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733116020000|2024-12-02 05:07:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116080000|2024-12-02 05:08:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733116100000|2024-12-02 05:08:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116180000|2024-12-02 05:09:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733116200000|2024-12-02 05:10:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733116280000|2024-12-02 05:11:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733116290000|2024-12-02 05:11:30|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733116310000|2024-12-02 05:11:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733116320000|2024-12-02 05:12:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116380000|2024-12-02 05:13:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733116500000|2024-12-02 05:15:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733116530000|2024-12-02 05:15:30|15.49||15.48||15.49||15.48||0
1733116540000|2024-12-02 05:15:40|15.49||15.49||15.49||15.49||0
1733116580000|2024-12-02 05:16:20|15.48||15.49||15.49||15.48||0
1733116590000|2024-12-02 05:16:30|15.48||15.49||15.49||15.48||0
1733116640000|2024-12-02 05:17:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116670000|2024-12-02 05:17:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116680000|2024-12-02 05:18:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116700000|2024-12-02 05:18:20|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733116710000|2024-12-02 05:18:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116730000|2024-12-02 05:18:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116740000|2024-12-02 05:19:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116750000|2024-12-02 05:19:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116790000|2024-12-02 05:19:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733116800000|2024-12-02 05:20:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733116820000|2024-12-02 05:20:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733116840000|2024-12-02 05:20:40|15.51|13.74|15.5|13.74|15.51|13.74|15.5|13.74|0
1733116850000|2024-12-02 05:20:50|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733116880000|2024-12-02 05:21:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733116930000|2024-12-02 05:22:10|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733116940000|2024-12-02 05:22:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733116950000|2024-12-02 05:22:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733116980000|2024-12-02 05:23:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733117010000|2024-12-02 05:23:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117120000|2024-12-02 05:25:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733117160000|2024-12-02 05:26:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733117180000|2024-12-02 05:26:20|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117190000|2024-12-02 05:26:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117200000|2024-12-02 05:26:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733117280000|2024-12-02 05:28:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733117310000|2024-12-02 05:28:30|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733117340000|2024-12-02 05:29:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733117350000|2024-12-02 05:29:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117360000|2024-12-02 05:29:20|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733117370000|2024-12-02 05:29:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117390000|2024-12-02 05:29:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117450000|2024-12-02 05:30:50|15.53||15.52||15.53||15.52||0
1733117460000|2024-12-02 05:31:00|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733117480000|2024-12-02 05:31:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117580000|2024-12-02 05:33:00|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733117600000|2024-12-02 05:33:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117630000|2024-12-02 05:33:50|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117640000|2024-12-02 05:34:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117660000|2024-12-02 05:34:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117680000|2024-12-02 05:34:40|15.52|13.77|15.51|13.76|15.52|13.77|15.51|13.76|0
1733117720000|2024-12-02 05:35:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117880000|2024-12-02 05:38:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117960000|2024-12-02 05:39:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117970000|2024-12-02 05:39:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733117980000|2024-12-02 05:39:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733117990000|2024-12-02 05:39:50|15.5|13.75|15.5|13.74|15.5|13.75|15.5|13.74|0
1733118000000|2024-12-02 05:40:00|15.49|13.75|15.5|13.75|15.5|13.75|15.49|13.75|0
1733118090000|2024-12-02 05:41:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118100000|2024-12-02 05:41:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733118120000|2024-12-02 05:42:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118250000|2024-12-02 05:44:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118270000|2024-12-02 05:44:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118280000|2024-12-02 05:44:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118300000|2024-12-02 05:45:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118370000|2024-12-02 05:46:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733118420000|2024-12-02 05:47:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118430000|2024-12-02 05:47:10|15.48|13.73|15.49|13.73|15.49|13.73|15.48|13.73|0
1733118440000|2024-12-02 05:47:20|15.48||15.48||15.48||15.48||0
1733118450000|2024-12-02 05:47:30|15.49||15.48||15.49||15.48||0
1733118480000|2024-12-02 05:48:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118490000|2024-12-02 05:48:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118540000|2024-12-02 05:49:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118550000|2024-12-02 05:49:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118560000|2024-12-02 05:49:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118570000|2024-12-02 05:49:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118600000|2024-12-02 05:50:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118650000|2024-12-02 05:50:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118660000|2024-12-02 05:51:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118670000|2024-12-02 05:51:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118680000|2024-12-02 05:51:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733118700000|2024-12-02 05:51:40|15.5||15.5||15.5||15.5||0
1733118710000|2024-12-02 05:51:50|15.49||15.5||15.5||15.49||0
1733118720000|2024-12-02 05:52:00|15.49||15.49||15.49||15.49||0
1733118730000|2024-12-02 05:52:10|15.5||15.49||15.5||15.49||0
1733118870000|2024-12-02 05:54:30||13.73||13.73||13.73||13.73|0
1733118920000|2024-12-02 05:55:20||13.74||13.73||13.74||13.73|0
1733118930000|2024-12-02 05:55:30||13.74||13.74||13.74||13.74|0
1733118940000|2024-12-02 05:55:40|15.5|13.73|15.49|13.73|15.5|13.73|15.49|13.73|0
1733118950000|2024-12-02 05:55:50|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733118960000|2024-12-02 05:56:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733119000000|2024-12-02 05:56:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733119020000|2024-12-02 05:57:00||13.74||13.73||13.74||13.73|0
1733119070000|2024-12-02 05:57:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733119080000|2024-12-02 05:58:00|15.49||15.49||15.49||15.49||0
1733119090000|2024-12-02 05:58:10|15.5||15.5||15.5||15.5||0
1733119120000|2024-12-02 05:58:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733119130000|2024-12-02 05:58:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733119140000|2024-12-02 05:59:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733119150000|2024-12-02 05:59:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119160000|2024-12-02 05:59:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733119220000|2024-12-02 06:00:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119240000|2024-12-02 06:00:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119250000|2024-12-02 06:00:50|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733119260000|2024-12-02 06:01:00|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1733119300000|2024-12-02 06:01:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119330000|2024-12-02 06:02:10|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733119340000|2024-12-02 06:02:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119350000|2024-12-02 06:02:30|15.56|13.8|15.57|13.8|15.57|13.8|15.56|13.8|0
1733119380000|2024-12-02 06:03:00|15.56||15.56||15.56||15.56||0
1733119390000|2024-12-02 06:03:10|15.57||15.57||15.57||15.57||0
1733119400000|2024-12-02 06:03:20|15.56||15.56||15.56||15.56||0
1733119420000|2024-12-02 06:03:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119450000|2024-12-02 06:04:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733119470000|2024-12-02 06:04:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733119510000|2024-12-02 06:05:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733119540000|2024-12-02 06:05:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119550000|2024-12-02 06:05:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119560000|2024-12-02 06:06:00|15.57||15.57||15.57||15.57||0
1733119620000|2024-12-02 06:07:00|15.56|13.79|15.57|13.8|15.57|13.8|15.56|13.79|0
1733119640000|2024-12-02 06:07:20|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733119670000|2024-12-02 06:07:50|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733119680000|2024-12-02 06:08:00|15.6|13.83|15.59|13.82|15.6|13.83|15.58|13.81|0
1733119710000|2024-12-02 06:08:30|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733119730000|2024-12-02 06:08:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733119740000|2024-12-02 06:09:00|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733119750000|2024-12-02 06:09:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733119890000|2024-12-02 06:11:30|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1733119900000|2024-12-02 06:11:40|15.57|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1733119930000|2024-12-02 06:12:10|15.58|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733120020000|2024-12-02 06:13:40|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1733120030000|2024-12-02 06:13:50|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120060000|2024-12-02 06:14:20|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733120080000|2024-12-02 06:14:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120100000|2024-12-02 06:15:00|15.58|13.82|15.59|13.83|15.59|13.83|15.58|13.82|0
1733120150000|2024-12-02 06:15:50|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733120170000|2024-12-02 06:16:10|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120220000|2024-12-02 06:17:00|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733120230000|2024-12-02 06:17:10|15.61|13.85|15.61|13.85|15.61|13.85|15.61|13.85|0
1733120240000|2024-12-02 06:17:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120260000|2024-12-02 06:17:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120270000|2024-12-02 06:17:50|15.62||15.63||15.63||15.62||0
1733120350000|2024-12-02 06:19:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733120390000|2024-12-02 06:19:50|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733120400000|2024-12-02 06:20:00|15.64|13.87|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120420000|2024-12-02 06:20:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120460000|2024-12-02 06:21:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120470000|2024-12-02 06:21:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120500000|2024-12-02 06:21:40|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1733120520000|2024-12-02 06:22:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120530000|2024-12-02 06:22:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120540000|2024-12-02 06:22:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120560000|2024-12-02 06:22:40|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1733120590000|2024-12-02 06:23:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120620000|2024-12-02 06:23:40|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.85|0
1733120630000|2024-12-02 06:23:50|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120640000|2024-12-02 06:24:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1733120700000|2024-12-02 06:25:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120720000|2024-12-02 06:25:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120760000|2024-12-02 06:26:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120780000|2024-12-02 06:26:20|15.6||15.6||15.6||15.6||0
1733120790000|2024-12-02 06:26:30|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120850000|2024-12-02 06:27:30|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733120870000|2024-12-02 06:27:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733120910000|2024-12-02 06:28:30|15.59|13.81|15.59|13.83|15.59|13.83|15.59|13.81|0
1733120920000|2024-12-02 06:28:40|15.6||15.6||15.6||15.6||0
1733120940000|2024-12-02 06:29:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120970000|2024-12-02 06:29:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120980000|2024-12-02 06:29:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120990000|2024-12-02 06:29:50|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733121000000|2024-12-02 06:30:00|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1733121010000|2024-12-02 06:30:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121050000|2024-12-02 06:30:50|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733121060000|2024-12-02 06:31:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121100000|2024-12-02 06:31:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121120000|2024-12-02 06:32:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121130000|2024-12-02 06:32:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121150000|2024-12-02 06:32:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121180000|2024-12-02 06:33:00|15.61|13.84|15.59|13.82|15.61|13.84|15.59|13.82|0
1733121220000|2024-12-02 06:33:40|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121260000|2024-12-02 06:34:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121270000|2024-12-02 06:34:30|15.6||15.61||15.61||15.6||0
1733121310000|2024-12-02 06:35:10||13.85||13.85||13.85||13.85|0
1733121320000|2024-12-02 06:35:20|15.62|13.84|15.62|13.85|15.62|13.85|15.62|13.84|0
1733121340000|2024-12-02 06:35:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121350000|2024-12-02 06:35:50|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1733121420000|2024-12-02 06:37:00|15.66|13.89|15.66|13.88|15.66|13.89|15.65|13.88|0
1733121430000|2024-12-02 06:37:10|15.65|13.89|15.65|13.88|15.65|13.89|15.65|13.88|0
1733121440000|2024-12-02 06:37:20|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121480000|2024-12-02 06:38:00|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733121490000|2024-12-02 06:38:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121500000|2024-12-02 06:38:20|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121510000|2024-12-02 06:38:30|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733121540000|2024-12-02 06:39:00|15.62|13.85|15.62|13.86|15.62|13.86|15.62|13.85|0
1733121550000|2024-12-02 06:39:10|15.63|13.85|15.63|13.86|15.63|13.86|15.63|13.85|0
1733121560000|2024-12-02 06:39:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121590000|2024-12-02 06:39:50|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121640000|2024-12-02 06:40:40|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121650000|2024-12-02 06:40:50|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121660000|2024-12-02 06:41:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121690000|2024-12-02 06:41:30|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121720000|2024-12-02 06:42:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121730000|2024-12-02 06:42:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121740000|2024-12-02 06:42:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121750000|2024-12-02 06:42:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121760000|2024-12-02 06:42:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121780000|2024-12-02 06:43:00|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1733121790000|2024-12-02 06:43:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121890000|2024-12-02 06:44:50|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121900000|2024-12-02 06:45:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121910000|2024-12-02 06:45:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121930000|2024-12-02 06:45:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121940000|2024-12-02 06:45:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121950000|2024-12-02 06:45:50|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121960000|2024-12-02 06:46:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733121970000|2024-12-02 06:46:10|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121980000|2024-12-02 06:46:20|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733122020000|2024-12-02 06:47:00|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733122030000|2024-12-02 06:47:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733122040000|2024-12-02 06:47:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733122100000|2024-12-02 06:48:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122110000|2024-12-02 06:48:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733122160000|2024-12-02 06:49:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122220000|2024-12-02 06:50:20|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733122230000|2024-12-02 06:50:30|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122250000|2024-12-02 06:50:50|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733122260000|2024-12-02 06:51:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122350000|2024-12-02 06:52:30|15.58||15.58||15.58||15.58||0
1733122380000|2024-12-02 06:53:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733122440000|2024-12-02 06:54:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733122450000|2024-12-02 06:54:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733122500000|2024-12-02 06:55:00|15.53||15.53||15.53||15.53||0
1733122510000|2024-12-02 06:55:10|15.54||15.54||15.54||15.54||0
1733122520000|2024-12-02 06:55:20|15.53||15.53||15.53||15.53||0
1733122540000|2024-12-02 06:55:40|15.54||15.54||15.54||15.54||0
1733122570000|2024-12-02 06:56:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733122600000|2024-12-02 06:56:40|15.52||15.52||15.53||15.52||0
1733122650000|2024-12-02 06:57:30|15.53||15.53||15.53||15.53||0
1733122680000|2024-12-02 06:58:00|15.52||15.52||15.52||15.52||0
1733122720000|2024-12-02 06:58:40|15.53||15.53||15.53||15.53||0
1733122730000|2024-12-02 06:58:50|15.52||15.52||15.53||15.52||0
1733122760000|2024-12-02 06:59:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122770000|2024-12-02 06:59:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733122800000|2024-12-02 07:00:00|15.51|13.76|15.5|13.75|15.51|13.76|15.49|13.74|0
1733122810000|2024-12-02 07:00:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733122830000|2024-12-02 07:00:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733122840000|2024-12-02 07:00:40|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733122850000|2024-12-02 07:00:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733122860000|2024-12-02 07:01:00|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.73|0
1733122870000|2024-12-02 07:01:10|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122880000|2024-12-02 07:01:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733122890000|2024-12-02 07:01:30|15.51||15.5||15.51||15.5||0
1733122900000|2024-12-02 07:01:40|15.49|13.74|15.51|13.76|15.51|13.76|15.49|13.74|0
1733122910000|2024-12-02 07:01:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733122920000|2024-12-02 07:02:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122930000|2024-12-02 07:02:10|15.52||15.51||15.52||15.51||0
1733122950000|2024-12-02 07:02:30|15.5|13.75|15.5|13.75|15.51|13.76|15.5|13.75|0
1733122980000|2024-12-02 07:03:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733123040000|2024-12-02 07:04:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733123060000|2024-12-02 07:04:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123090000|2024-12-02 07:04:50|15.52|13.76|15.51|13.76|15.52|13.76|15.51|13.76|0
1733123100000|2024-12-02 07:05:00|15.52||15.51||15.52||15.51||0
1733123120000|2024-12-02 07:05:20|15.52||15.52||15.52||15.52||0
1733123130000|2024-12-02 07:05:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123140000|2024-12-02 07:05:40|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123150000|2024-12-02 07:05:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733123170000|2024-12-02 07:06:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733123180000|2024-12-02 07:06:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123190000|2024-12-02 07:06:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123200000|2024-12-02 07:06:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733123210000|2024-12-02 07:06:50|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733123220000|2024-12-02 07:07:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733123230000|2024-12-02 07:07:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733123260000|2024-12-02 07:07:40|15.5||15.5||15.5||15.5||0
1733123270000|2024-12-02 07:07:50|15.51||15.51||15.51||15.51||0
1733123280000|2024-12-02 07:08:00|15.5||15.51||15.51||15.5||0
1733123290000|2024-12-02 07:08:10|15.5||15.5||15.5||15.5||0
1733123300000|2024-12-02 07:08:20|15.51||15.5||15.51||15.5||0
1733123310000|2024-12-02 07:08:30|15.51||15.51||15.51||15.51||0
1733123320000|2024-12-02 07:08:40|15.5||15.5||15.5||15.5||0
1733123330000|2024-12-02 07:08:50|15.51||15.5||15.51||15.5||0
1733123340000|2024-12-02 07:09:00|15.51||15.51||15.51||15.51||0
1733123350000|2024-12-02 07:09:10|15.5||15.5||15.51||15.5||0
1733123390000|2024-12-02 07:09:50|15.51||15.51||15.51||15.51||0
1733123400000|2024-12-02 07:10:00|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123450000|2024-12-02 07:10:50|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733123460000|2024-12-02 07:11:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733123470000|2024-12-02 07:11:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733123490000|2024-12-02 07:11:30||13.76||13.76||13.76||13.76|0
1733123500000|2024-12-02 07:11:40|15.52|13.75|15.52|13.76|15.52|13.76|15.52|13.75|0
1733123510000|2024-12-02 07:11:50|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733123520000|2024-12-02 07:12:00|15.53|13.77|15.52|13.77|15.53|13.77|15.52|13.76|0
1733123530000|2024-12-02 07:12:10||13.76||13.76||13.76||13.76|0
1733123540000|2024-12-02 07:12:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123550000|2024-12-02 07:12:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733123580000|2024-12-02 07:13:00|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733123610000|2024-12-02 07:13:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733123620000|2024-12-02 07:13:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123630000|2024-12-02 07:13:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733123650000|2024-12-02 07:14:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733123660000|2024-12-02 07:14:20|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733123670000|2024-12-02 07:14:30|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123680000|2024-12-02 07:14:40|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1733123690000|2024-12-02 07:14:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123700000|2024-12-02 07:15:00|15.57|13.81|15.57|13.81|15.58|13.82|15.57|13.81|0
1733123720000|2024-12-02 07:15:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123770000|2024-12-02 07:16:10|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1733123780000|2024-12-02 07:16:20|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733123790000|2024-12-02 07:16:30|15.59||15.59||15.59||15.59||0
1733123800000|2024-12-02 07:16:40|15.58||15.58||15.58||15.58||0
1733123810000|2024-12-02 07:16:50|15.59|13.81|15.57|13.81|15.59|13.81|15.57|13.81|0
1733123820000|2024-12-02 07:17:00|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1733123850000|2024-12-02 07:17:30|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733123860000|2024-12-02 07:17:40|15.59||15.59||15.59||15.59||0
1733123870000|2024-12-02 07:17:50|15.58||15.59||15.59||15.58||0
1733123890000|2024-12-02 07:18:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733123900000|2024-12-02 07:18:20|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1733123920000|2024-12-02 07:18:40|15.57||15.58||15.58||15.57||0
1733123930000|2024-12-02 07:18:50|15.57||15.57||15.57||15.57||0
1733123940000|2024-12-02 07:19:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123950000|2024-12-02 07:19:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733123960000|2024-12-02 07:19:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123980000|2024-12-02 07:19:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733123990000|2024-12-02 07:19:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124000000|2024-12-02 07:20:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733124020000|2024-12-02 07:20:20|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733124030000|2024-12-02 07:20:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124040000|2024-12-02 07:20:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124060000|2024-12-02 07:21:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733124070000|2024-12-02 07:21:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733124080000|2024-12-02 07:21:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124110000|2024-12-02 07:21:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124120000|2024-12-02 07:22:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124180000|2024-12-02 07:23:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124210000|2024-12-02 07:23:30|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733124220000|2024-12-02 07:23:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124230000|2024-12-02 07:23:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124240000|2024-12-02 07:24:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124260000|2024-12-02 07:24:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124350000|2024-12-02 07:25:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124380000|2024-12-02 07:26:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733124410000|2024-12-02 07:26:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733124430000|2024-12-02 07:27:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124440000|2024-12-02 07:27:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124500000|2024-12-02 07:28:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124520000|2024-12-02 07:28:40|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733124550000|2024-12-02 07:29:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124560000|2024-12-02 07:29:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124570000|2024-12-02 07:29:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124600000|2024-12-02 07:30:00|15.52|13.77|15.56|13.79|15.56|13.79|15.52|13.77|0
1733124620000|2024-12-02 07:30:20|15.55|13.8|15.55|13.79|15.55|13.8|15.55|13.79|0
1733124640000|2024-12-02 07:30:40|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733124660000|2024-12-02 07:31:00|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1733124670000|2024-12-02 07:31:10|15.56|13.78|15.53|13.78|15.56|13.78|15.53|13.78|0
1733124680000|2024-12-02 07:31:20|15.54|13.79|15.53|13.78|15.54|13.79|15.53|13.78|0
1733124710000|2024-12-02 07:31:50|15.54||15.54||15.54||15.54||0
1733124720000|2024-12-02 07:32:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124730000|2024-12-02 07:32:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124740000|2024-12-02 07:32:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124780000|2024-12-02 07:33:00|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733124800000|2024-12-02 07:33:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124810000|2024-12-02 07:33:30|15.53||15.54||15.54||15.53||0
1733124840000|2024-12-02 07:34:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124850000|2024-12-02 07:34:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124870000|2024-12-02 07:34:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124890000|2024-12-02 07:34:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124940000|2024-12-02 07:35:40|15.53||15.53||15.53||15.53||0
1733124950000|2024-12-02 07:35:50|15.54||15.54||15.54||15.54||0
1733124980000|2024-12-02 07:36:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125050000|2024-12-02 07:37:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125060000|2024-12-02 07:37:40|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733125080000|2024-12-02 07:38:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125130000|2024-12-02 07:38:50|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733125180000|2024-12-02 07:39:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733125190000|2024-12-02 07:39:50|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125220000|2024-12-02 07:40:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125250000|2024-12-02 07:40:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733125260000|2024-12-02 07:41:00|15.53|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1733125280000|2024-12-02 07:41:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125290000|2024-12-02 07:41:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733125310000|2024-12-02 07:41:50|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733125330000|2024-12-02 07:42:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125340000|2024-12-02 07:42:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125380000|2024-12-02 07:43:00|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125400000|2024-12-02 07:43:20|15.51||15.52||15.52||15.51||0
1733125420000|2024-12-02 07:43:40|15.51||15.51||15.51||15.51||0
1733125500000|2024-12-02 07:45:00|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733125510000|2024-12-02 07:45:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733125540000|2024-12-02 07:45:40|15.51|13.76|15.51|13.75|15.51|13.76|15.51|13.75|0
1733125550000|2024-12-02 07:45:50|15.5||15.5||15.5||15.5||0
1733125560000|2024-12-02 07:46:00|15.51||15.51||15.51||15.51||0
1733125580000|2024-12-02 07:46:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125600000|2024-12-02 07:46:40|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733125610000|2024-12-02 07:46:50|15.51||15.51||15.51||15.51||0
1733125630000|2024-12-02 07:47:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125670000|2024-12-02 07:47:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125720000|2024-12-02 07:48:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125770000|2024-12-02 07:49:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125780000|2024-12-02 07:49:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125800000|2024-12-02 07:50:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733125830000|2024-12-02 07:50:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125840000|2024-12-02 07:50:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125850000|2024-12-02 07:50:50|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1733125890000|2024-12-02 07:51:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125910000|2024-12-02 07:51:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125920000|2024-12-02 07:52:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125950000|2024-12-02 07:52:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733125970000|2024-12-02 07:52:50|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733125990000|2024-12-02 07:53:10|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126010000|2024-12-02 07:53:30|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733126030000|2024-12-02 07:53:50|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126040000|2024-12-02 07:54:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733126060000|2024-12-02 07:54:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126080000|2024-12-02 07:54:40|15.52||15.53||15.53||15.52||0
1733126090000|2024-12-02 07:54:50||13.78||13.78||13.78||13.78|0
1733126100000|2024-12-02 07:55:00|15.54|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733126130000|2024-12-02 07:55:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126160000|2024-12-02 07:56:00|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733126170000|2024-12-02 07:56:10|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1733126190000|2024-12-02 07:56:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126200000|2024-12-02 07:56:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733126230000|2024-12-02 07:57:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126240000|2024-12-02 07:57:20|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1733126260000|2024-12-02 07:57:40|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733126270000|2024-12-02 07:57:50|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733126280000|2024-12-02 07:58:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126300000|2024-12-02 07:58:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733126310000|2024-12-02 07:58:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733126340000|2024-12-02 07:59:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733126350000|2024-12-02 07:59:10||13.73||13.73||13.73||13.73|0
1733126360000|2024-12-02 07:59:20|15.48||15.48||15.48||15.48||0
1733126370000|2024-12-02 07:59:30|15.49|13.74|15.5|13.74|15.5|13.74|15.49|13.73|0
1733126380000|2024-12-02 07:59:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126390000|2024-12-02 07:59:50|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.73|0
1733126400000|2024-12-02 08:00:00|15.51|13.73|15.51|13.75|15.52|13.76|15.51|13.73|0
1733126410000|2024-12-02 08:00:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733126420000|2024-12-02 08:00:20|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733126430000|2024-12-02 08:00:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733126440000|2024-12-02 08:00:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126460000|2024-12-02 08:01:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126470000|2024-12-02 08:01:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733126480000|2024-12-02 08:01:20|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733126490000|2024-12-02 08:01:30|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1733126500000|2024-12-02 08:01:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733126510000|2024-12-02 08:01:50|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733126520000|2024-12-02 08:02:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126530000|2024-12-02 08:02:10|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126540000|2024-12-02 08:02:20|15.49|13.73|15.49|13.74|15.5|13.74|15.49|13.73|0
1733126550000|2024-12-02 08:02:30|15.48|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733126560000|2024-12-02 08:02:40|15.49|13.72|15.49|13.73|15.49|13.73|15.49|13.72|0
1733126570000|2024-12-02 08:02:50|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126610000|2024-12-02 08:03:30|15.47||15.47||15.48||15.47||0
1733126630000|2024-12-02 08:03:50|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733126660000|2024-12-02 08:04:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126670000|2024-12-02 08:04:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733126690000|2024-12-02 08:04:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126700000|2024-12-02 08:05:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733126720000|2024-12-02 08:05:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733126740000|2024-12-02 08:05:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733126750000|2024-12-02 08:05:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126760000|2024-12-02 08:06:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126770000|2024-12-02 08:06:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126780000|2024-12-02 08:06:20|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126790000|2024-12-02 08:06:30|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126800000|2024-12-02 08:06:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733126810000|2024-12-02 08:06:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126820000|2024-12-02 08:07:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733126850000|2024-12-02 08:07:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733126860000|2024-12-02 08:07:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733126870000|2024-12-02 08:07:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733126880000|2024-12-02 08:08:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126890000|2024-12-02 08:08:10|15.47||15.47||15.47||15.47||0
1733126900000|2024-12-02 08:08:20|15.46||15.46||15.46||15.46||0
1733126920000|2024-12-02 08:08:40|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733126940000|2024-12-02 08:09:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127000000|2024-12-02 08:10:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127010000|2024-12-02 08:10:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127020000|2024-12-02 08:10:20|15.46|13.71|15.45|13.7|15.47|13.72|15.45|13.7|0
1733127030000|2024-12-02 08:10:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127060000|2024-12-02 08:11:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127090000|2024-12-02 08:11:30|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733127100000|2024-12-02 08:11:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127110000|2024-12-02 08:11:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733127120000|2024-12-02 08:12:00|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127130000|2024-12-02 08:12:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127160000|2024-12-02 08:12:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127170000|2024-12-02 08:12:50|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127180000|2024-12-02 08:13:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127190000|2024-12-02 08:13:10|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733127240000|2024-12-02 08:14:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127250000|2024-12-02 08:14:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127260000|2024-12-02 08:14:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127270000|2024-12-02 08:14:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127280000|2024-12-02 08:14:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127300000|2024-12-02 08:15:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127330000|2024-12-02 08:15:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127360000|2024-12-02 08:16:00|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.74|0
1733127380000|2024-12-02 08:16:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733127390000|2024-12-02 08:16:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127410000|2024-12-02 08:16:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127420000|2024-12-02 08:17:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733127440000|2024-12-02 08:17:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733127450000|2024-12-02 08:17:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733127480000|2024-12-02 08:18:00|15.49|13.74|15.48|13.73|15.49|13.75|15.48|13.73|0
1733127490000|2024-12-02 08:18:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127500000|2024-12-02 08:18:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127520000|2024-12-02 08:18:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127530000|2024-12-02 08:18:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127540000|2024-12-02 08:19:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127550000|2024-12-02 08:19:10|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127610000|2024-12-02 08:20:10|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127620000|2024-12-02 08:20:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127630000|2024-12-02 08:20:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127640000|2024-12-02 08:20:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127650000|2024-12-02 08:20:50|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127660000|2024-12-02 08:21:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127680000|2024-12-02 08:21:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127700000|2024-12-02 08:21:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733127710000|2024-12-02 08:21:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733127720000|2024-12-02 08:22:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127760000|2024-12-02 08:22:40|15.47|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1733127770000|2024-12-02 08:22:50||13.73||13.73||13.73||13.73|0
1733127780000|2024-12-02 08:23:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127800000|2024-12-02 08:23:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127810000|2024-12-02 08:23:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127820000|2024-12-02 08:23:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127830000|2024-12-02 08:23:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127850000|2024-12-02 08:24:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127870000|2024-12-02 08:24:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127890000|2024-12-02 08:24:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127900000|2024-12-02 08:25:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127920000|2024-12-02 08:25:20|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733127930000|2024-12-02 08:25:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127950000|2024-12-02 08:25:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127960000|2024-12-02 08:26:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733127980000|2024-12-02 08:26:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128000000|2024-12-02 08:26:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128020000|2024-12-02 08:27:00||13.71||13.71||13.71||13.71|0
1733128030000|2024-12-02 08:27:10|15.46|13.72|15.47|13.72|15.47|13.72|15.46|13.72|0
1733128050000|2024-12-02 08:27:30||13.71||13.72||13.72||13.71|0
1733128060000|2024-12-02 08:27:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128070000|2024-12-02 08:27:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128080000|2024-12-02 08:28:00|15.5||15.49||15.5||15.49||0
1733128090000|2024-12-02 08:28:10|15.5||15.49||15.5||15.49||0
1733128100000|2024-12-02 08:28:20|15.5|13.75|15.51|13.75|15.51|13.75|15.5|13.75|0
1733128130000|2024-12-02 08:28:50|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733128140000|2024-12-02 08:29:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733128160000|2024-12-02 08:29:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128170000|2024-12-02 08:29:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733128200000|2024-12-02 08:30:00|15.51||15.51||15.51||15.51||0
1733128220000|2024-12-02 08:30:20|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733128230000|2024-12-02 08:30:30|15.5||15.5||15.5||15.5||0
1733128240000|2024-12-02 08:30:40|15.51||15.5||15.51||15.5||0
1733128250000|2024-12-02 08:30:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128270000|2024-12-02 08:31:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128280000|2024-12-02 08:31:20|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1733128290000|2024-12-02 08:31:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128300000|2024-12-02 08:31:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128310000|2024-12-02 08:31:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128320000|2024-12-02 08:32:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128340000|2024-12-02 08:32:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128350000|2024-12-02 08:32:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128410000|2024-12-02 08:33:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733128430000|2024-12-02 08:33:50|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128460000|2024-12-02 08:34:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128470000|2024-12-02 08:34:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128510000|2024-12-02 08:35:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128530000|2024-12-02 08:35:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128550000|2024-12-02 08:35:50|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733128630000|2024-12-02 08:37:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128640000|2024-12-02 08:37:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128650000|2024-12-02 08:37:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128660000|2024-12-02 08:37:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128680000|2024-12-02 08:38:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128710000|2024-12-02 08:38:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128720000|2024-12-02 08:38:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128730000|2024-12-02 08:38:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128740000|2024-12-02 08:39:00|15.49||15.49||15.49||15.49||0
1733128750000|2024-12-02 08:39:10|15.48||15.49||15.49||15.48||0
1733128770000|2024-12-02 08:39:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733128790000|2024-12-02 08:39:50|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1733128800000|2024-12-02 08:40:00|15.5|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1733128810000|2024-12-02 08:40:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128820000|2024-12-02 08:40:20|15.48||15.48||15.48||15.48||0
1733128830000|2024-12-02 08:40:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733128840000|2024-12-02 08:40:40|15.48||15.48||15.48||15.48||0
1733128850000|2024-12-02 08:40:50||13.72||13.72||13.72||13.72|0
1733128860000|2024-12-02 08:41:00|15.47||15.47||15.47||15.47||0
1733128870000|2024-12-02 08:41:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128890000|2024-12-02 08:41:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128900000|2024-12-02 08:41:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733128910000|2024-12-02 08:41:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128920000|2024-12-02 08:42:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733128930000|2024-12-02 08:42:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128960000|2024-12-02 08:42:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128980000|2024-12-02 08:43:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129010000|2024-12-02 08:43:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129020000|2024-12-02 08:43:40|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129040000|2024-12-02 08:44:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129050000|2024-12-02 08:44:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129060000|2024-12-02 08:44:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129070000|2024-12-02 08:44:30|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129080000|2024-12-02 08:44:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129100000|2024-12-02 08:45:00|15.44|13.69|15.46|13.71|15.46|13.71|15.44|13.69|0
1733129150000|2024-12-02 08:45:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129160000|2024-12-02 08:46:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129190000|2024-12-02 08:46:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129210000|2024-12-02 08:46:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129220000|2024-12-02 08:47:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129230000|2024-12-02 08:47:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129280000|2024-12-02 08:48:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129290000|2024-12-02 08:48:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733129300000|2024-12-02 08:48:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129330000|2024-12-02 08:48:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733129380000|2024-12-02 08:49:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129390000|2024-12-02 08:49:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129400000|2024-12-02 08:50:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733129430000|2024-12-02 08:50:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733129460000|2024-12-02 08:51:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129470000|2024-12-02 08:51:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733129480000|2024-12-02 08:51:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129490000|2024-12-02 08:51:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129500000|2024-12-02 08:51:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129510000|2024-12-02 08:51:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129520000|2024-12-02 08:52:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129540000|2024-12-02 08:52:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129610000|2024-12-02 08:53:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129620000|2024-12-02 08:53:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129680000|2024-12-02 08:54:40|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733129690000|2024-12-02 08:54:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129740000|2024-12-02 08:55:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129780000|2024-12-02 08:56:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129830000|2024-12-02 08:57:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733129880000|2024-12-02 08:58:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733130000000|2024-12-02 09:00:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733130040000|2024-12-02 09:00:40|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733130050000|2024-12-02 09:00:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733130060000|2024-12-02 09:01:00|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733130080000|2024-12-02 09:01:20|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130090000|2024-12-02 09:01:30|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733130140000|2024-12-02 09:02:20|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733130190000|2024-12-02 09:03:10|15.4|13.65|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130200000|2024-12-02 09:03:20|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130210000|2024-12-02 09:03:30|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130220000|2024-12-02 09:03:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130230000|2024-12-02 09:03:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733130250000|2024-12-02 09:04:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130280000|2024-12-02 09:04:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130300000|2024-12-02 09:05:00|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1733130320000|2024-12-02 09:05:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130340000|2024-12-02 09:05:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733130360000|2024-12-02 09:06:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130370000|2024-12-02 09:06:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733130380000|2024-12-02 09:06:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733130410000|2024-12-02 09:06:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130430000|2024-12-02 09:07:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733130450000|2024-12-02 09:07:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130460000|2024-12-02 09:07:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733130480000|2024-12-02 09:08:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733130500000|2024-12-02 09:08:20|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130510000|2024-12-02 09:08:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130520000|2024-12-02 09:08:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130530000|2024-12-02 09:08:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.71|0
1733130540000|2024-12-02 09:09:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130560000|2024-12-02 09:09:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733130570000|2024-12-02 09:09:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130590000|2024-12-02 09:09:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733130610000|2024-12-02 09:10:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130630000|2024-12-02 09:10:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733130640000|2024-12-02 09:10:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130650000|2024-12-02 09:10:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130660000|2024-12-02 09:11:00|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130690000|2024-12-02 09:11:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130720000|2024-12-02 09:12:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733102340000|2024-12-02 01:19:00|15.52|13.52|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102360000|2024-12-02 01:19:20|15.53|13.53|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102400000|2024-12-02 01:20:00|15.51|13.51|15.5|13.5|15.51|13.51|15.5|13.5|0
1733102410000|2024-12-02 01:20:10|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102420000|2024-12-02 01:20:20|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102430000|2024-12-02 01:20:30|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102490000|2024-12-02 01:21:30|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102500000|2024-12-02 01:21:40|15.51|13.51|15.52|13.52|15.52|13.52|15.51|13.51|0
1733102520000|2024-12-02 01:22:00|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102560000|2024-12-02 01:22:40|15.52|13.52|15.53|13.53|15.53|13.53|15.52|13.52|0
1733102570000|2024-12-02 01:22:50|15.54|13.54|15.54|13.54|15.54|13.54|15.53|13.53|0
1733102590000|2024-12-02 01:23:10|15.53|13.53|15.53|13.53|15.53|13.53|15.53|13.53|0
1733102600000|2024-12-02 01:23:20|15.54|13.54|15.53|13.53|15.54|13.54|15.53|13.53|0
1733102610000|2024-12-02 01:23:30|15.54|13.54|15.54|13.54|15.54|13.54|15.54|13.54|0
1733102630000|2024-12-02 01:23:50|15.53|13.53|15.52|13.52|15.53|13.53|15.52|13.52|0
1733102660000|2024-12-02 01:24:20|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102670000|2024-12-02 01:24:30|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102690000|2024-12-02 01:24:50|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102700000|2024-12-02 01:25:00|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102710000|2024-12-02 01:25:10|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102720000|2024-12-02 01:25:20|15.52|13.52|15.52|13.52|15.52|13.52|15.52|13.52|0
1733102730000|2024-12-02 01:25:30|15.51|13.51|15.51|13.51|15.51|13.51|15.51|13.51|0
1733102740000|2024-12-02 01:25:40|15.5|13.5|15.51|13.51|15.51|13.51|15.5|13.5|0
1733102770000|2024-12-02 01:26:10|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102790000|2024-12-02 01:26:30|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102820000|2024-12-02 01:27:00|15.47|13.47|15.47|13.47|15.47|13.47|15.47|13.47|0
1733102830000|2024-12-02 01:27:10|15.48|13.48|15.48|13.48|15.48|13.48|15.48|13.48|0
1733102840000|2024-12-02 01:27:20|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102850000|2024-12-02 01:27:30|15.5|13.5|15.51|13.51|15.51|13.51|15.5|13.5|0
1733102860000|2024-12-02 01:27:40|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102880000|2024-12-02 01:28:00|15.49|13.49|15.5|13.5|15.5|13.5|15.49|13.49|0
1733102890000|2024-12-02 01:28:10|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102900000|2024-12-02 01:28:20|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733102930000|2024-12-02 01:28:50|15.49|13.49|15.49|13.49|15.5|13.5|15.49|13.49|0
1733102940000|2024-12-02 01:29:00|15.48|13.48|15.49|13.49|15.49|13.49|15.48|13.48|0
1733102950000|2024-12-02 01:29:10|15.48|13.48|15.48|13.48|15.48|13.48|15.48|13.48|0
1733102970000|2024-12-02 01:29:30|15.49|13.49|15.49|13.49|15.49|13.49|15.49|13.49|0
1733102980000|2024-12-02 01:29:40|15.5|13.5|15.5|13.5|15.5|13.5|15.5|13.5|0
1733103000000|2024-12-02 01:30:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733103010000|2024-12-02 01:30:10|15.37|13.62|15.35|13.6|15.38|13.63|15.35|13.6|0
1733103020000|2024-12-02 01:30:20|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103050000|2024-12-02 01:30:50|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103060000|2024-12-02 01:31:00|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103080000|2024-12-02 01:31:20|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103090000|2024-12-02 01:31:30|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103100000|2024-12-02 01:31:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103110000|2024-12-02 01:31:50|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103120000|2024-12-02 01:32:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103130000|2024-12-02 01:32:10|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103140000|2024-12-02 01:32:20|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733103160000|2024-12-02 01:32:40|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103170000|2024-12-02 01:32:50|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103180000|2024-12-02 01:33:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103190000|2024-12-02 01:33:10|15.36|13.61|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103200000|2024-12-02 01:33:20|15.36|13.61|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103210000|2024-12-02 01:33:30|15.37|13.62|15.35|13.6|15.37|13.62|15.35|13.6|0
1733103240000|2024-12-02 01:34:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103250000|2024-12-02 01:34:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103260000|2024-12-02 01:34:20|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733103270000|2024-12-02 01:34:30|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733103280000|2024-12-02 01:34:40|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103290000|2024-12-02 01:34:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103300000|2024-12-02 01:35:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103310000|2024-12-02 01:35:10|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103320000|2024-12-02 01:35:20|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103330000|2024-12-02 01:35:30|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733103350000|2024-12-02 01:35:50|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733103360000|2024-12-02 01:36:00|15.34|13.59|15.34|13.59|15.35|13.6|15.34|13.59|0
1733103370000|2024-12-02 01:36:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103390000|2024-12-02 01:36:30|15.32|13.57|15.33|13.58|15.34|13.59|15.32|13.57|0
1733103400000|2024-12-02 01:36:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103420000|2024-12-02 01:37:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103430000|2024-12-02 01:37:10|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733103440000|2024-12-02 01:37:20|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733103450000|2024-12-02 01:37:30|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103480000|2024-12-02 01:38:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103520000|2024-12-02 01:38:40|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733103540000|2024-12-02 01:39:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733103550000|2024-12-02 01:39:10|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103570000|2024-12-02 01:39:30|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103590000|2024-12-02 01:39:50|15.37|13.62|15.37|13.62|15.37|13.62|15.36|13.61|0
1733103600000|2024-12-02 01:40:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103610000|2024-12-02 01:40:10|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103620000|2024-12-02 01:40:20|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103660000|2024-12-02 01:41:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103680000|2024-12-02 01:41:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103720000|2024-12-02 01:42:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733103740000|2024-12-02 01:42:20|15.36|13.61|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103750000|2024-12-02 01:42:30|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103760000|2024-12-02 01:42:40|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103790000|2024-12-02 01:43:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103800000|2024-12-02 01:43:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103840000|2024-12-02 01:44:00|15.35|13.6|15.35|13.6|15.36|13.61|15.35|13.6|0
1733103860000|2024-12-02 01:44:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103880000|2024-12-02 01:44:40|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733103890000|2024-12-02 01:44:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103910000|2024-12-02 01:45:10|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733103920000|2024-12-02 01:45:20|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733103940000|2024-12-02 01:45:40|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733103960000|2024-12-02 01:46:00|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1733103970000|2024-12-02 01:46:10|15.37|13.62|15.37|13.62|15.38|13.63|15.37|13.62|0
1733103980000|2024-12-02 01:46:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733104000000|2024-12-02 01:46:40|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104010000|2024-12-02 01:46:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104060000|2024-12-02 01:47:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104070000|2024-12-02 01:47:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104090000|2024-12-02 01:48:10|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104120000|2024-12-02 01:48:40|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733104130000|2024-12-02 01:48:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104140000|2024-12-02 01:49:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733104150000|2024-12-02 01:49:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733104170000|2024-12-02 01:49:30|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733104180000|2024-12-02 01:49:40|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104220000|2024-12-02 01:50:20|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104230000|2024-12-02 01:50:30|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733104240000|2024-12-02 01:50:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104250000|2024-12-02 01:50:50|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733104290000|2024-12-02 01:51:30|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733104310000|2024-12-02 01:51:50|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733104360000|2024-12-02 01:52:40|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733104370000|2024-12-02 01:52:50|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733104380000|2024-12-02 01:53:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733104400000|2024-12-02 01:53:20|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733104410000|2024-12-02 01:53:30|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733104420000|2024-12-02 01:53:40|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733104450000|2024-12-02 01:54:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733104460000|2024-12-02 01:54:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733104500000|2024-12-02 01:55:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733104510000|2024-12-02 01:55:10|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733104520000|2024-12-02 01:55:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104530000|2024-12-02 01:55:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104540000|2024-12-02 01:55:40|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104550000|2024-12-02 01:55:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104560000|2024-12-02 01:56:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104590000|2024-12-02 01:56:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104600000|2024-12-02 01:56:40|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733104610000|2024-12-02 01:56:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733104620000|2024-12-02 01:57:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733104640000|2024-12-02 01:57:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733104650000|2024-12-02 01:57:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733104660000|2024-12-02 01:57:40|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733104680000|2024-12-02 01:58:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1733104690000|2024-12-02 01:58:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733104710000|2024-12-02 01:58:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104720000|2024-12-02 01:58:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104740000|2024-12-02 01:59:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733104750000|2024-12-02 01:59:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733104780000|2024-12-02 01:59:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733104800000|2024-12-02 02:00:00|15.47|13.72|15.47|13.72|15.47|13.72|15.45|13.7|0
1733104810000|2024-12-02 02:00:10|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733104830000|2024-12-02 02:00:30|15.48||15.48||15.48||15.48||0
1733104840000|2024-12-02 02:00:40|15.47||15.48||15.48||15.47||0
1733104870000|2024-12-02 02:01:10|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104900000|2024-12-02 02:01:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733104920000|2024-12-02 02:02:00|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733104930000|2024-12-02 02:02:10||13.74||13.74||13.74||13.74|0
1733104940000|2024-12-02 02:02:20|15.5|13.73|15.49|13.73|15.5|13.73|15.49|13.73|0
1733104950000|2024-12-02 02:02:30|15.5|13.74|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104960000|2024-12-02 02:02:40|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733104970000|2024-12-02 02:02:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733104990000|2024-12-02 02:03:10|15.5|13.74|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105000000|2024-12-02 02:03:20|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733105030000|2024-12-02 02:03:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733105070000|2024-12-02 02:04:30|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733105080000|2024-12-02 02:04:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105100000|2024-12-02 02:05:00|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733105130000|2024-12-02 02:05:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733105150000|2024-12-02 02:05:50|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.74|0
1733105160000|2024-12-02 02:06:00|15.49|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733105170000|2024-12-02 02:06:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733105190000|2024-12-02 02:06:30|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733105220000|2024-12-02 02:07:00|15.51|13.75|15.49|13.74|15.51|13.75|15.49|13.74|0
1733105240000|2024-12-02 02:07:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105250000|2024-12-02 02:07:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105270000|2024-12-02 02:07:50|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733105290000|2024-12-02 02:08:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105300000|2024-12-02 02:08:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105310000|2024-12-02 02:08:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105350000|2024-12-02 02:09:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105390000|2024-12-02 02:09:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105400000|2024-12-02 02:10:00|15.49|13.74|15.49|13.74|15.49|13.75|15.49|13.74|0
1733105410000|2024-12-02 02:10:10|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105420000|2024-12-02 02:10:20|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105430000|2024-12-02 02:10:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105450000|2024-12-02 02:10:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105460000|2024-12-02 02:11:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105470000|2024-12-02 02:11:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105480000|2024-12-02 02:11:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105500000|2024-12-02 02:11:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105530000|2024-12-02 02:12:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733105550000|2024-12-02 02:12:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733105570000|2024-12-02 02:12:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105640000|2024-12-02 02:14:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105650000|2024-12-02 02:14:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733105670000|2024-12-02 02:14:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105680000|2024-12-02 02:14:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733105700000|2024-12-02 02:15:00|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.76|0
1733105710000|2024-12-02 02:15:10|15.51|13.76|15.51|13.76|15.51|13.76|15.5|13.75|0
1733105760000|2024-12-02 02:16:00|15.52|13.77|15.51|13.76|15.52|13.77|15.51|13.76|0
1733105810000|2024-12-02 02:16:50||13.75||13.76||13.76||13.75|0
1733105820000|2024-12-02 02:17:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733105850000|2024-12-02 02:17:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105870000|2024-12-02 02:17:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733105880000|2024-12-02 02:18:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733105890000|2024-12-02 02:18:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733105900000|2024-12-02 02:18:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733105910000|2024-12-02 02:18:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733105920000|2024-12-02 02:18:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733105930000|2024-12-02 02:18:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733105940000|2024-12-02 02:19:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733105960000|2024-12-02 02:19:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733105970000|2024-12-02 02:19:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733105990000|2024-12-02 02:19:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733106000000|2024-12-02 02:20:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1733106030000|2024-12-02 02:20:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733106040000|2024-12-02 02:20:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733106050000|2024-12-02 02:20:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106060000|2024-12-02 02:21:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733106070000|2024-12-02 02:21:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733106100000|2024-12-02 02:21:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106110000|2024-12-02 02:21:50|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.73|0
1733106150000|2024-12-02 02:22:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106160000|2024-12-02 02:22:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733106180000|2024-12-02 02:23:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106190000|2024-12-02 02:23:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106220000|2024-12-02 02:23:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106240000|2024-12-02 02:24:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733106250000|2024-12-02 02:24:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106280000|2024-12-02 02:24:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106300000|2024-12-02 02:25:00|15.48|13.73|15.49|13.73|15.49|13.74|15.48|13.73|0
1733106310000|2024-12-02 02:25:10|15.48||15.48||15.49||15.48||0
1733106320000|2024-12-02 02:25:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106340000|2024-12-02 02:25:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733106380000|2024-12-02 02:26:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106390000|2024-12-02 02:26:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733106400000|2024-12-02 02:26:40|15.51||15.51||15.51||15.51||0
1733106410000|2024-12-02 02:26:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106420000|2024-12-02 02:27:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106510000|2024-12-02 02:28:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106530000|2024-12-02 02:28:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106540000|2024-12-02 02:29:00|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733106550000|2024-12-02 02:29:10|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733106600000|2024-12-02 02:30:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733106640000|2024-12-02 02:30:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733106650000|2024-12-02 02:30:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733106660000|2024-12-02 02:31:00|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106670000|2024-12-02 02:31:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106690000|2024-12-02 02:31:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106700000|2024-12-02 02:31:40|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733106740000|2024-12-02 02:32:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733106750000|2024-12-02 02:32:30|15.5||15.5||15.5||15.5||0
1733106770000|2024-12-02 02:32:50|15.49||15.5||15.5||15.49||0
1733106780000|2024-12-02 02:33:00|15.49||15.49||15.49||15.49||0
1733106790000|2024-12-02 02:33:10||13.73||13.73||13.73||13.73|0
1733106800000|2024-12-02 02:33:20|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733106820000|2024-12-02 02:33:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106830000|2024-12-02 02:33:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733106840000|2024-12-02 02:34:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106880000|2024-12-02 02:34:40||13.76||13.75||13.76||13.75|0
1733106950000|2024-12-02 02:35:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733106960000|2024-12-02 02:36:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733106970000|2024-12-02 02:36:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733106980000|2024-12-02 02:36:20|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733107000000|2024-12-02 02:36:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107020000|2024-12-02 02:37:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107030000|2024-12-02 02:37:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107100000|2024-12-02 02:38:20|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107120000|2024-12-02 02:38:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107140000|2024-12-02 02:39:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107150000|2024-12-02 02:39:10|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733107180000|2024-12-02 02:39:40|15.52|13.76|15.51|13.76|15.52|13.76|15.51|13.76|0
1733107190000|2024-12-02 02:39:50|15.52|13.75|15.51|13.75|15.52|13.75|15.51|13.75|0
1733107200000|2024-12-02 02:40:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733107220000|2024-12-02 02:40:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107230000|2024-12-02 02:40:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107240000|2024-12-02 02:40:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107250000|2024-12-02 02:40:50|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107270000|2024-12-02 02:41:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733107300000|2024-12-02 02:41:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107320000|2024-12-02 02:42:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733107330000|2024-12-02 02:42:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733107350000|2024-12-02 02:42:30|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733107370000|2024-12-02 02:42:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733107380000|2024-12-02 02:43:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733107400000|2024-12-02 02:43:20|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1733107410000|2024-12-02 02:43:30|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107430000|2024-12-02 02:43:50|15.48||15.48||15.48||15.48||0
1733107440000|2024-12-02 02:44:00|15.49||15.49||15.49||15.49||0
1733107480000|2024-12-02 02:44:40|15.48||15.49||15.49||15.48||0
1733107540000|2024-12-02 02:45:40|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733107610000|2024-12-02 02:46:50|15.48||15.48||15.48||15.48||0
1733107640000|2024-12-02 02:47:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733107680000|2024-12-02 02:48:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733107690000|2024-12-02 02:48:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733107710000|2024-12-02 02:48:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733107720000|2024-12-02 02:48:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733107740000|2024-12-02 02:49:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733107750000|2024-12-02 02:49:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733107790000|2024-12-02 02:49:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733107800000|2024-12-02 02:50:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733107860000|2024-12-02 02:51:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733107880000|2024-12-02 02:51:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733107890000|2024-12-02 02:51:30|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108000000|2024-12-02 02:53:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733108020000|2024-12-02 02:53:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108060000|2024-12-02 02:54:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108080000|2024-12-02 02:54:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108090000|2024-12-02 02:54:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108130000|2024-12-02 02:55:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108220000|2024-12-02 02:57:00|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733108240000|2024-12-02 02:57:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733108280000|2024-12-02 02:58:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108290000|2024-12-02 02:58:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108300000|2024-12-02 02:58:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108310000|2024-12-02 02:58:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733108360000|2024-12-02 02:59:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733108390000|2024-12-02 02:59:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108420000|2024-12-02 03:00:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108430000|2024-12-02 03:00:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108460000|2024-12-02 03:01:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733108470000|2024-12-02 03:01:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108480000|2024-12-02 03:01:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733108490000|2024-12-02 03:01:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733108500000|2024-12-02 03:01:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108520000|2024-12-02 03:02:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733108550000|2024-12-02 03:02:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733108570000|2024-12-02 03:02:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733108610000|2024-12-02 03:03:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733108640000|2024-12-02 03:04:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733108660000|2024-12-02 03:04:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733108710000|2024-12-02 03:05:10||13.73||13.73||13.73||13.73|0
1733108720000|2024-12-02 03:05:20||13.74||13.74||13.74||13.74|0
1733108740000|2024-12-02 03:05:40|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733108750000|2024-12-02 03:05:50|15.5|13.75|15.5|13.74|15.5|13.75|15.5|13.74|0
1733108760000|2024-12-02 03:06:00|15.49||15.49||15.49||15.49||0
1733108770000|2024-12-02 03:06:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733108780000|2024-12-02 03:06:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733108800000|2024-12-02 03:06:40|15.51||15.5||15.51||15.5||0
1733108850000|2024-12-02 03:07:30|15.51||15.51||15.51||15.51||0
1733108860000|2024-12-02 03:07:40|15.5||15.5||15.5||15.5||0
1733108890000|2024-12-02 03:08:10|15.51||15.51||15.51||15.51||0
1733108900000|2024-12-02 03:08:20|15.5||15.51||15.51||15.5||0
1733108910000|2024-12-02 03:08:30|15.5||15.5||15.5||15.5||0
1733108920000|2024-12-02 03:08:40||13.74||13.74||13.74||13.74|0
1733108950000|2024-12-02 03:09:10|15.49||15.49||15.49||15.49||0
1733109000000|2024-12-02 03:10:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733109010000|2024-12-02 03:10:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733109020000|2024-12-02 03:10:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733109040000|2024-12-02 03:10:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733109080000|2024-12-02 03:11:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733109170000|2024-12-02 03:12:50|15.5||15.5||15.5||15.5||0
1733109210000|2024-12-02 03:13:30|15.49|13.73|15.49|13.73|15.49|13.74|15.49|13.73|0
1733109220000|2024-12-02 03:13:40|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733109230000|2024-12-02 03:13:50||13.73||13.73||13.74||13.73|0
1733109240000|2024-12-02 03:14:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109250000|2024-12-02 03:14:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109280000|2024-12-02 03:14:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109290000|2024-12-02 03:14:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109330000|2024-12-02 03:15:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109350000|2024-12-02 03:15:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109370000|2024-12-02 03:16:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109390000|2024-12-02 03:16:30|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733109410000|2024-12-02 03:16:50|15.49||15.49||15.49||15.49||0
1733109420000|2024-12-02 03:17:00|15.48|13.74|15.5|13.74|15.5|13.74|15.48|13.74|0
1733109430000|2024-12-02 03:17:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109450000|2024-12-02 03:17:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109470000|2024-12-02 03:17:50|15.48||15.49||15.49||15.48||0
1733109490000|2024-12-02 03:18:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109500000|2024-12-02 03:18:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109510000|2024-12-02 03:18:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109520000|2024-12-02 03:18:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109540000|2024-12-02 03:19:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733109600000|2024-12-02 03:20:00|15.49|13.73|15.49|13.74|15.49|13.74|15.49|13.73|0
1733109610000|2024-12-02 03:20:10|15.5||15.5||15.5||15.5||0
1733109640000|2024-12-02 03:20:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109650000|2024-12-02 03:20:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109750000|2024-12-02 03:22:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109760000|2024-12-02 03:22:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109790000|2024-12-02 03:23:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733109820000|2024-12-02 03:23:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733109830000|2024-12-02 03:23:50|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1733109850000|2024-12-02 03:24:10|15.49|13.73|15.49|13.73|15.5|13.74|15.49|13.73|0
1733109880000|2024-12-02 03:24:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733109890000|2024-12-02 03:24:50||13.73||13.72||13.73||13.72|0
1733109900000|2024-12-02 03:25:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733109960000|2024-12-02 03:26:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733109970000|2024-12-02 03:26:10||13.73||13.73||13.73||13.73|0
1733109980000|2024-12-02 03:26:20|15.48|13.72|15.48|13.72|15.49|13.72|15.48|13.72|0
1733109990000|2024-12-02 03:26:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733110000000|2024-12-02 03:26:40|15.48|13.72|15.48|13.72|15.49|13.73|15.48|13.72|0
1733110010000|2024-12-02 03:26:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733110020000|2024-12-02 03:27:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733110090000|2024-12-02 03:28:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733110100000|2024-12-02 03:28:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733110110000|2024-12-02 03:28:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110140000|2024-12-02 03:29:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733110150000|2024-12-02 03:29:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110170000|2024-12-02 03:29:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110190000|2024-12-02 03:29:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110200000|2024-12-02 03:30:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733110210000|2024-12-02 03:30:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110230000|2024-12-02 03:30:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110250000|2024-12-02 03:30:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110260000|2024-12-02 03:31:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110270000|2024-12-02 03:31:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110310000|2024-12-02 03:31:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110380000|2024-12-02 03:33:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733110390000|2024-12-02 03:33:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110420000|2024-12-02 03:33:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110430000|2024-12-02 03:33:50|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110440000|2024-12-02 03:34:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110460000|2024-12-02 03:34:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110490000|2024-12-02 03:34:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110500000|2024-12-02 03:35:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733110530000|2024-12-02 03:35:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110540000|2024-12-02 03:35:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110550000|2024-12-02 03:35:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110610000|2024-12-02 03:36:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733110620000|2024-12-02 03:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110630000|2024-12-02 03:37:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110640000|2024-12-02 03:37:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110650000|2024-12-02 03:37:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733110670000|2024-12-02 03:37:50|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733110690000|2024-12-02 03:38:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733110740000|2024-12-02 03:39:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733110750000|2024-12-02 03:39:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110790000|2024-12-02 03:39:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110950000|2024-12-02 03:42:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733110980000|2024-12-02 03:43:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733110990000|2024-12-02 03:43:10|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1733111000000|2024-12-02 03:43:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111010000|2024-12-02 03:43:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111020000|2024-12-02 03:43:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733111030000|2024-12-02 03:43:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733111110000|2024-12-02 03:45:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111150000|2024-12-02 03:45:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111180000|2024-12-02 03:46:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733111200000|2024-12-02 03:46:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733111280000|2024-12-02 03:48:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733111320000|2024-12-02 03:48:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733111330000|2024-12-02 03:48:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733111350000|2024-12-02 03:49:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733111360000|2024-12-02 03:49:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733111400000|2024-12-02 03:50:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733111420000|2024-12-02 03:50:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733111430000|2024-12-02 03:50:30|15.5||15.5||15.5||15.5||0
1733111460000|2024-12-02 03:51:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111470000|2024-12-02 03:51:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733111490000|2024-12-02 03:51:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111520000|2024-12-02 03:52:00|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1733111560000|2024-12-02 03:52:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733111570000|2024-12-02 03:52:50||13.78||13.78||13.78||13.78|0
1733111580000|2024-12-02 03:53:00|15.54||15.54||15.54||15.54||0
1733111590000|2024-12-02 03:53:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733111620000|2024-12-02 03:53:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111630000|2024-12-02 03:53:50|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1733111640000|2024-12-02 03:54:00|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1733111650000|2024-12-02 03:54:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111690000|2024-12-02 03:54:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111700000|2024-12-02 03:55:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733111710000|2024-12-02 03:55:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111750000|2024-12-02 03:55:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111760000|2024-12-02 03:56:00|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111780000|2024-12-02 03:56:20|15.58|13.82|15.58|13.81|15.58|13.82|15.58|13.81|0
1733111790000|2024-12-02 03:56:30|15.57||15.57||15.57||15.57||0
1733111810000|2024-12-02 03:56:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111830000|2024-12-02 03:57:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733111850000|2024-12-02 03:57:30|15.58||15.58||15.58||15.58||0
1733111860000|2024-12-02 03:57:40|15.57||15.57||15.57||15.57||0
1733111920000|2024-12-02 03:58:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733111950000|2024-12-02 03:59:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111970000|2024-12-02 03:59:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733111980000|2024-12-02 03:59:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733111990000|2024-12-02 03:59:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733112000000|2024-12-02 04:00:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112030000|2024-12-02 04:00:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733112040000|2024-12-02 04:00:40|15.52|13.76|15.51|13.75|15.52|13.76|15.5|13.74|0
1733112050000|2024-12-02 04:00:50|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112060000|2024-12-02 04:01:00|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112070000|2024-12-02 04:01:10|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733112080000|2024-12-02 04:01:20||13.75||13.74||13.75||13.74|0
1733112090000|2024-12-02 04:01:30|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1733112100000|2024-12-02 04:01:40|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733112110000|2024-12-02 04:01:50|15.5||15.51||15.51||15.5||0
1733112120000|2024-12-02 04:02:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112130000|2024-12-02 04:02:10|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733112140000|2024-12-02 04:02:20|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733112150000|2024-12-02 04:02:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112170000|2024-12-02 04:02:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733112180000|2024-12-02 04:03:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112190000|2024-12-02 04:03:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112200000|2024-12-02 04:03:20|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112210000|2024-12-02 04:03:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112220000|2024-12-02 04:03:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112250000|2024-12-02 04:04:10|15.5|13.74|15.5|13.74|15.51|13.74|15.5|13.74|0
1733112260000|2024-12-02 04:04:20|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733112270000|2024-12-02 04:04:30|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733112300000|2024-12-02 04:05:00|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1733112310000|2024-12-02 04:05:10|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.72|0
1733112320000|2024-12-02 04:05:20|15.49||15.49||15.49||15.49||0
1733112340000|2024-12-02 04:05:40|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733112350000|2024-12-02 04:05:50|15.49||15.5||15.5||15.49||0
1733112360000|2024-12-02 04:06:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733112400000|2024-12-02 04:06:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733112420000|2024-12-02 04:07:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733112430000|2024-12-02 04:07:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733112500000|2024-12-02 04:08:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733112520000|2024-12-02 04:08:40|15.52||15.52||15.52||15.52||0
1733112540000|2024-12-02 04:09:00|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1733112560000|2024-12-02 04:09:20|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733112590000|2024-12-02 04:09:50|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1733112600000|2024-12-02 04:10:00||13.78||13.78||13.78||13.78|0
1733112610000|2024-12-02 04:10:10||13.79||13.78||13.79||13.78|0
1733112660000|2024-12-02 04:11:00|15.53||15.53||15.53||15.53||0
1733112690000|2024-12-02 04:11:30|15.54||15.54||15.54||15.54||0
1733112710000|2024-12-02 04:11:50|15.53||15.53||15.53||15.53||0
1733112720000|2024-12-02 04:12:00|15.54||15.53||15.54||15.53||0
1733112730000|2024-12-02 04:12:10|15.54||15.54||15.54||15.54||0
1733112740000|2024-12-02 04:12:20|15.53||15.53||15.53||15.53||0
1733112780000|2024-12-02 04:13:00|15.54||15.54||15.54||15.53||0
1733112820000|2024-12-02 04:13:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112830000|2024-12-02 04:13:50|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1733112840000|2024-12-02 04:14:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733112870000|2024-12-02 04:14:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733112970000|2024-12-02 04:16:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113030000|2024-12-02 04:17:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113160000|2024-12-02 04:19:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113170000|2024-12-02 04:19:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113220000|2024-12-02 04:20:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113240000|2024-12-02 04:20:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113320000|2024-12-02 04:22:00|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733113340000|2024-12-02 04:22:20|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1733113350000|2024-12-02 04:22:30|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1733113360000|2024-12-02 04:22:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113370000|2024-12-02 04:22:50|15.57||15.57||15.57||15.57||0
1733113380000|2024-12-02 04:23:00|15.56||15.56||15.56||15.56||0
1733113390000|2024-12-02 04:23:10|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1733113400000|2024-12-02 04:23:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113420000|2024-12-02 04:23:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113440000|2024-12-02 04:24:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113500000|2024-12-02 04:25:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733113510000|2024-12-02 04:25:10|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733113520000|2024-12-02 04:25:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733113570000|2024-12-02 04:26:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733113580000|2024-12-02 04:26:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733113590000|2024-12-02 04:26:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733113660000|2024-12-02 04:27:40|15.5||15.5||15.5||15.5||0
1733113670000|2024-12-02 04:27:50|15.51||15.51||15.51||15.51||0
1733113680000|2024-12-02 04:28:00|15.5||15.5||15.5||15.5||0
1733113700000|2024-12-02 04:28:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733113740000|2024-12-02 04:29:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733113780000|2024-12-02 04:29:40|15.5||15.5||15.5||15.5||0
1733113810000|2024-12-02 04:30:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733113860000|2024-12-02 04:31:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733113880000|2024-12-02 04:31:20|15.49||15.49||15.49||15.49||0
1733113910000|2024-12-02 04:31:50|15.5||15.5||15.5||15.5||0
1733113940000|2024-12-02 04:32:20|15.49||15.49||15.5||15.49||0
1733113980000|2024-12-02 04:33:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733113990000|2024-12-02 04:33:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114040000|2024-12-02 04:34:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733114050000|2024-12-02 04:34:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114060000|2024-12-02 04:34:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114080000|2024-12-02 04:34:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733114090000|2024-12-02 04:34:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114100000|2024-12-02 04:35:00|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733114120000|2024-12-02 04:35:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733114170000|2024-12-02 04:36:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114180000|2024-12-02 04:36:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114190000|2024-12-02 04:36:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114240000|2024-12-02 04:37:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114250000|2024-12-02 04:37:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114270000|2024-12-02 04:37:50|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733114300000|2024-12-02 04:38:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114310000|2024-12-02 04:38:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114320000|2024-12-02 04:38:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114330000|2024-12-02 04:38:50|15.44|13.69|15.46|13.71|15.46|13.71|15.44|13.69|0
1733114340000|2024-12-02 04:39:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114370000|2024-12-02 04:39:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733114440000|2024-12-02 04:40:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114450000|2024-12-02 04:40:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114500000|2024-12-02 04:41:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114530000|2024-12-02 04:42:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114540000|2024-12-02 04:42:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114550000|2024-12-02 04:42:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114580000|2024-12-02 04:43:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114750000|2024-12-02 04:45:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733114790000|2024-12-02 04:46:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733114890000|2024-12-02 04:48:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114900000|2024-12-02 04:48:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733114910000|2024-12-02 04:48:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733114970000|2024-12-02 04:49:30|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1733114980000|2024-12-02 04:49:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733114990000|2024-12-02 04:49:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115000000|2024-12-02 04:50:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115060000|2024-12-02 04:51:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733115100000|2024-12-02 04:51:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733115110000|2024-12-02 04:51:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115120000|2024-12-02 04:52:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733115170000|2024-12-02 04:52:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733115190000|2024-12-02 04:53:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733115200000|2024-12-02 04:53:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733115240000|2024-12-02 04:54:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733115250000|2024-12-02 04:54:10|15.51||15.5||15.51||15.5||0
1733115260000|2024-12-02 04:54:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.75|0
1733115280000|2024-12-02 04:54:40|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733115300000|2024-12-02 04:55:00|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733115310000|2024-12-02 04:55:10|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733115360000|2024-12-02 04:56:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733115440000|2024-12-02 04:57:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115450000|2024-12-02 04:57:30||13.75||13.76||13.76||13.75|0
1733115480000|2024-12-02 04:58:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733115510000|2024-12-02 04:58:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115550000|2024-12-02 04:59:10|15.5|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733115570000|2024-12-02 04:59:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733115590000|2024-12-02 04:59:50|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733115600000|2024-12-02 05:00:00|15.52||15.52||15.52||15.52||0
1733115610000|2024-12-02 05:00:10|15.51||15.51||15.51||15.51||0
1733115620000|2024-12-02 05:00:20|15.5|13.75|15.52|13.76|15.52|13.76|15.5|13.75|0
1733115630000|2024-12-02 05:00:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733115660000|2024-12-02 05:01:00|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733115670000|2024-12-02 05:01:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733115710000|2024-12-02 05:01:50|15.53|13.77|15.53|13.77|15.53|13.77|15.52|13.76|0
1733115720000|2024-12-02 05:02:00|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733115740000|2024-12-02 05:02:20|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733115750000|2024-12-02 05:02:30|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733115760000|2024-12-02 05:02:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115770000|2024-12-02 05:02:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115790000|2024-12-02 05:03:10|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1733115810000|2024-12-02 05:03:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733115830000|2024-12-02 05:03:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733115840000|2024-12-02 05:04:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733115850000|2024-12-02 05:04:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115860000|2024-12-02 05:04:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115900000|2024-12-02 05:05:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115920000|2024-12-02 05:05:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115940000|2024-12-02 05:05:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733115950000|2024-12-02 05:05:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733115980000|2024-12-02 05:06:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733115990000|2024-12-02 05:06:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733116000000|2024-12-02 05:06:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733116020000|2024-12-02 05:07:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116080000|2024-12-02 05:08:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733116100000|2024-12-02 05:08:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116180000|2024-12-02 05:09:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733116200000|2024-12-02 05:10:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733116280000|2024-12-02 05:11:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733116290000|2024-12-02 05:11:30|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733116310000|2024-12-02 05:11:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733116320000|2024-12-02 05:12:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733116380000|2024-12-02 05:13:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733116500000|2024-12-02 05:15:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733116530000|2024-12-02 05:15:30|15.49||15.48||15.49||15.48||0
1733116540000|2024-12-02 05:15:40|15.49||15.49||15.49||15.49||0
1733116580000|2024-12-02 05:16:20|15.48||15.49||15.49||15.48||0
1733116590000|2024-12-02 05:16:30|15.48||15.49||15.49||15.48||0
1733116640000|2024-12-02 05:17:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116670000|2024-12-02 05:17:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116680000|2024-12-02 05:18:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116700000|2024-12-02 05:18:20|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733116710000|2024-12-02 05:18:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116730000|2024-12-02 05:18:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116740000|2024-12-02 05:19:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733116750000|2024-12-02 05:19:10|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733116790000|2024-12-02 05:19:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733116800000|2024-12-02 05:20:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733116820000|2024-12-02 05:20:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733116840000|2024-12-02 05:20:40|15.51|13.74|15.5|13.74|15.51|13.74|15.5|13.74|0
1733116850000|2024-12-02 05:20:50|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733116880000|2024-12-02 05:21:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733116930000|2024-12-02 05:22:10|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733116940000|2024-12-02 05:22:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733116950000|2024-12-02 05:22:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733116980000|2024-12-02 05:23:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733117010000|2024-12-02 05:23:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117120000|2024-12-02 05:25:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733117160000|2024-12-02 05:26:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733117180000|2024-12-02 05:26:20|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117190000|2024-12-02 05:26:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733117200000|2024-12-02 05:26:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733117280000|2024-12-02 05:28:00|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733117310000|2024-12-02 05:28:30|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733117340000|2024-12-02 05:29:00|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733117350000|2024-12-02 05:29:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117360000|2024-12-02 05:29:20|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733117370000|2024-12-02 05:29:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117390000|2024-12-02 05:29:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117450000|2024-12-02 05:30:50|15.53||15.52||15.53||15.52||0
1733117460000|2024-12-02 05:31:00|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733117480000|2024-12-02 05:31:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117580000|2024-12-02 05:33:00|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733117600000|2024-12-02 05:33:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117630000|2024-12-02 05:33:50|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117640000|2024-12-02 05:34:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117660000|2024-12-02 05:34:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117680000|2024-12-02 05:34:40|15.52|13.77|15.51|13.76|15.52|13.77|15.51|13.76|0
1733117720000|2024-12-02 05:35:20|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733117880000|2024-12-02 05:38:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733117960000|2024-12-02 05:39:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733117970000|2024-12-02 05:39:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733117980000|2024-12-02 05:39:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733117990000|2024-12-02 05:39:50|15.5|13.75|15.5|13.74|15.5|13.75|15.5|13.74|0
1733118000000|2024-12-02 05:40:00|15.49|13.75|15.5|13.75|15.5|13.75|15.49|13.75|0
1733118090000|2024-12-02 05:41:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118100000|2024-12-02 05:41:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733118120000|2024-12-02 05:42:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118250000|2024-12-02 05:44:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118270000|2024-12-02 05:44:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118280000|2024-12-02 05:44:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118300000|2024-12-02 05:45:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118370000|2024-12-02 05:46:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733118420000|2024-12-02 05:47:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118430000|2024-12-02 05:47:10|15.48|13.73|15.49|13.73|15.49|13.73|15.48|13.73|0
1733118440000|2024-12-02 05:47:20|15.48||15.48||15.48||15.48||0
1733118450000|2024-12-02 05:47:30|15.49||15.48||15.49||15.48||0
1733118480000|2024-12-02 05:48:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118490000|2024-12-02 05:48:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118540000|2024-12-02 05:49:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118550000|2024-12-02 05:49:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118560000|2024-12-02 05:49:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118570000|2024-12-02 05:49:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118600000|2024-12-02 05:50:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733118650000|2024-12-02 05:50:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733118660000|2024-12-02 05:51:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733118670000|2024-12-02 05:51:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733118680000|2024-12-02 05:51:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733118700000|2024-12-02 05:51:40|15.5||15.5||15.5||15.5||0
1733118710000|2024-12-02 05:51:50|15.49||15.5||15.5||15.49||0
1733118720000|2024-12-02 05:52:00|15.49||15.49||15.49||15.49||0
1733118730000|2024-12-02 05:52:10|15.5||15.49||15.5||15.49||0
1733118870000|2024-12-02 05:54:30||13.73||13.73||13.73||13.73|0
1733118920000|2024-12-02 05:55:20||13.74||13.73||13.74||13.73|0
1733118930000|2024-12-02 05:55:30||13.74||13.74||13.74||13.74|0
1733118940000|2024-12-02 05:55:40|15.5|13.73|15.49|13.73|15.5|13.73|15.49|13.73|0
1733118950000|2024-12-02 05:55:50|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733118960000|2024-12-02 05:56:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733119000000|2024-12-02 05:56:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733119020000|2024-12-02 05:57:00||13.74||13.73||13.74||13.73|0
1733119070000|2024-12-02 05:57:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733119080000|2024-12-02 05:58:00|15.49||15.49||15.49||15.49||0
1733119090000|2024-12-02 05:58:10|15.5||15.5||15.5||15.5||0
1733119120000|2024-12-02 05:58:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733119130000|2024-12-02 05:58:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733119140000|2024-12-02 05:59:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733119150000|2024-12-02 05:59:10|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119160000|2024-12-02 05:59:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733119220000|2024-12-02 06:00:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119240000|2024-12-02 06:00:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119250000|2024-12-02 06:00:50|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733119260000|2024-12-02 06:01:00|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1733119300000|2024-12-02 06:01:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119330000|2024-12-02 06:02:10|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733119340000|2024-12-02 06:02:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119350000|2024-12-02 06:02:30|15.56|13.8|15.57|13.8|15.57|13.8|15.56|13.8|0
1733119380000|2024-12-02 06:03:00|15.56||15.56||15.56||15.56||0
1733119390000|2024-12-02 06:03:10|15.57||15.57||15.57||15.57||0
1733119400000|2024-12-02 06:03:20|15.56||15.56||15.56||15.56||0
1733119420000|2024-12-02 06:03:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119450000|2024-12-02 06:04:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733119470000|2024-12-02 06:04:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733119510000|2024-12-02 06:05:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733119540000|2024-12-02 06:05:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733119550000|2024-12-02 06:05:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733119560000|2024-12-02 06:06:00|15.57||15.57||15.57||15.57||0
1733119620000|2024-12-02 06:07:00|15.56|13.79|15.57|13.8|15.57|13.8|15.56|13.79|0
1733119640000|2024-12-02 06:07:20|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733119670000|2024-12-02 06:07:50|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733119680000|2024-12-02 06:08:00|15.6|13.83|15.59|13.82|15.6|13.83|15.58|13.81|0
1733119710000|2024-12-02 06:08:30|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733119730000|2024-12-02 06:08:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733119740000|2024-12-02 06:09:00|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733119750000|2024-12-02 06:09:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733119890000|2024-12-02 06:11:30|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1733119900000|2024-12-02 06:11:40|15.57|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1733119930000|2024-12-02 06:12:10|15.58|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733120020000|2024-12-02 06:13:40|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1733120030000|2024-12-02 06:13:50|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120060000|2024-12-02 06:14:20|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733120080000|2024-12-02 06:14:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120100000|2024-12-02 06:15:00|15.58|13.82|15.59|13.83|15.59|13.83|15.58|13.82|0
1733120150000|2024-12-02 06:15:50|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733120170000|2024-12-02 06:16:10|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120220000|2024-12-02 06:17:00|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733120230000|2024-12-02 06:17:10|15.61|13.85|15.61|13.85|15.61|13.85|15.61|13.85|0
1733120240000|2024-12-02 06:17:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120260000|2024-12-02 06:17:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120270000|2024-12-02 06:17:50|15.62||15.63||15.63||15.62||0
1733120350000|2024-12-02 06:19:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733120390000|2024-12-02 06:19:50|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733120400000|2024-12-02 06:20:00|15.64|13.87|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120420000|2024-12-02 06:20:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733120460000|2024-12-02 06:21:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120470000|2024-12-02 06:21:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120500000|2024-12-02 06:21:40|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1733120520000|2024-12-02 06:22:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120530000|2024-12-02 06:22:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120540000|2024-12-02 06:22:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120560000|2024-12-02 06:22:40|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1733120590000|2024-12-02 06:23:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120620000|2024-12-02 06:23:40|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.85|0
1733120630000|2024-12-02 06:23:50|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120640000|2024-12-02 06:24:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1733120700000|2024-12-02 06:25:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733120720000|2024-12-02 06:25:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120760000|2024-12-02 06:26:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120780000|2024-12-02 06:26:20|15.6||15.6||15.6||15.6||0
1733120790000|2024-12-02 06:26:30|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733120850000|2024-12-02 06:27:30|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733120870000|2024-12-02 06:27:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733120910000|2024-12-02 06:28:30|15.59|13.81|15.59|13.83|15.59|13.83|15.59|13.81|0
1733120920000|2024-12-02 06:28:40|15.6||15.6||15.6||15.6||0
1733120940000|2024-12-02 06:29:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120970000|2024-12-02 06:29:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733120980000|2024-12-02 06:29:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733120990000|2024-12-02 06:29:50|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733121000000|2024-12-02 06:30:00|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.84|0
1733121010000|2024-12-02 06:30:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121050000|2024-12-02 06:30:50|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733121060000|2024-12-02 06:31:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121100000|2024-12-02 06:31:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121120000|2024-12-02 06:32:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121130000|2024-12-02 06:32:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121150000|2024-12-02 06:32:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121180000|2024-12-02 06:33:00|15.61|13.84|15.59|13.82|15.61|13.84|15.59|13.82|0
1733121220000|2024-12-02 06:33:40|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121260000|2024-12-02 06:34:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121270000|2024-12-02 06:34:30|15.6||15.61||15.61||15.6||0
1733121310000|2024-12-02 06:35:10||13.85||13.85||13.85||13.85|0
1733121320000|2024-12-02 06:35:20|15.62|13.84|15.62|13.85|15.62|13.85|15.62|13.84|0
1733121340000|2024-12-02 06:35:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121350000|2024-12-02 06:35:50|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1733121420000|2024-12-02 06:37:00|15.66|13.89|15.66|13.88|15.66|13.89|15.65|13.88|0
1733121430000|2024-12-02 06:37:10|15.65|13.89|15.65|13.88|15.65|13.89|15.65|13.88|0
1733121440000|2024-12-02 06:37:20|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121480000|2024-12-02 06:38:00|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733121490000|2024-12-02 06:38:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121500000|2024-12-02 06:38:20|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121510000|2024-12-02 06:38:30|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733121540000|2024-12-02 06:39:00|15.62|13.85|15.62|13.86|15.62|13.86|15.62|13.85|0
1733121550000|2024-12-02 06:39:10|15.63|13.85|15.63|13.86|15.63|13.86|15.63|13.85|0
1733121560000|2024-12-02 06:39:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121590000|2024-12-02 06:39:50|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121640000|2024-12-02 06:40:40|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121650000|2024-12-02 06:40:50|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1733121660000|2024-12-02 06:41:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121690000|2024-12-02 06:41:30|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121720000|2024-12-02 06:42:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121730000|2024-12-02 06:42:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121740000|2024-12-02 06:42:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121750000|2024-12-02 06:42:30|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121760000|2024-12-02 06:42:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121780000|2024-12-02 06:43:00|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1733121790000|2024-12-02 06:43:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733121890000|2024-12-02 06:44:50|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733121900000|2024-12-02 06:45:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733121910000|2024-12-02 06:45:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121930000|2024-12-02 06:45:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121940000|2024-12-02 06:45:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733121950000|2024-12-02 06:45:50|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121960000|2024-12-02 06:46:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733121970000|2024-12-02 06:46:10|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733121980000|2024-12-02 06:46:20|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733122020000|2024-12-02 06:47:00|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1733122030000|2024-12-02 06:47:10|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1733122040000|2024-12-02 06:47:20|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733122100000|2024-12-02 06:48:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122110000|2024-12-02 06:48:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733122160000|2024-12-02 06:49:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122220000|2024-12-02 06:50:20|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733122230000|2024-12-02 06:50:30|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122250000|2024-12-02 06:50:50|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733122260000|2024-12-02 06:51:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733122350000|2024-12-02 06:52:30|15.58||15.58||15.58||15.58||0
1733122380000|2024-12-02 06:53:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733122440000|2024-12-02 06:54:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733122450000|2024-12-02 06:54:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733122500000|2024-12-02 06:55:00|15.53||15.53||15.53||15.53||0
1733122510000|2024-12-02 06:55:10|15.54||15.54||15.54||15.54||0
1733122520000|2024-12-02 06:55:20|15.53||15.53||15.53||15.53||0
1733122540000|2024-12-02 06:55:40|15.54||15.54||15.54||15.54||0
1733122570000|2024-12-02 06:56:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733122600000|2024-12-02 06:56:40|15.52||15.52||15.53||15.52||0
1733122650000|2024-12-02 06:57:30|15.53||15.53||15.53||15.53||0
1733122680000|2024-12-02 06:58:00|15.52||15.52||15.52||15.52||0
1733122720000|2024-12-02 06:58:40|15.53||15.53||15.53||15.53||0
1733122730000|2024-12-02 06:58:50|15.52||15.52||15.53||15.52||0
1733122760000|2024-12-02 06:59:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122770000|2024-12-02 06:59:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733122800000|2024-12-02 07:00:00|15.51|13.76|15.5|13.75|15.51|13.76|15.49|13.74|0
1733122810000|2024-12-02 07:00:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733122830000|2024-12-02 07:00:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733122840000|2024-12-02 07:00:40|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733122850000|2024-12-02 07:00:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733122860000|2024-12-02 07:01:00|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.73|0
1733122870000|2024-12-02 07:01:10|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122880000|2024-12-02 07:01:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733122890000|2024-12-02 07:01:30|15.51||15.5||15.51||15.5||0
1733122900000|2024-12-02 07:01:40|15.49|13.74|15.51|13.76|15.51|13.76|15.49|13.74|0
1733122910000|2024-12-02 07:01:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733122920000|2024-12-02 07:02:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733122930000|2024-12-02 07:02:10|15.52||15.51||15.52||15.51||0
1733122950000|2024-12-02 07:02:30|15.5|13.75|15.5|13.75|15.51|13.76|15.5|13.75|0
1733122980000|2024-12-02 07:03:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733123040000|2024-12-02 07:04:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733123060000|2024-12-02 07:04:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123090000|2024-12-02 07:04:50|15.52|13.76|15.51|13.76|15.52|13.76|15.51|13.76|0
1733123100000|2024-12-02 07:05:00|15.52||15.51||15.52||15.51||0
1733123120000|2024-12-02 07:05:20|15.52||15.52||15.52||15.52||0
1733123130000|2024-12-02 07:05:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123140000|2024-12-02 07:05:40|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123150000|2024-12-02 07:05:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733123170000|2024-12-02 07:06:10|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733123180000|2024-12-02 07:06:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123190000|2024-12-02 07:06:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123200000|2024-12-02 07:06:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733123210000|2024-12-02 07:06:50|15.51|13.75|15.52|13.76|15.52|13.76|15.51|13.75|0
1733123220000|2024-12-02 07:07:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733123230000|2024-12-02 07:07:10|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733123260000|2024-12-02 07:07:40|15.5||15.5||15.5||15.5||0
1733123270000|2024-12-02 07:07:50|15.51||15.51||15.51||15.51||0
1733123280000|2024-12-02 07:08:00|15.5||15.51||15.51||15.5||0
1733123290000|2024-12-02 07:08:10|15.5||15.5||15.5||15.5||0
1733123300000|2024-12-02 07:08:20|15.51||15.5||15.51||15.5||0
1733123310000|2024-12-02 07:08:30|15.51||15.51||15.51||15.51||0
1733123320000|2024-12-02 07:08:40|15.5||15.5||15.5||15.5||0
1733123330000|2024-12-02 07:08:50|15.51||15.5||15.51||15.5||0
1733123340000|2024-12-02 07:09:00|15.51||15.51||15.51||15.51||0
1733123350000|2024-12-02 07:09:10|15.5||15.5||15.51||15.5||0
1733123390000|2024-12-02 07:09:50|15.51||15.51||15.51||15.51||0
1733123400000|2024-12-02 07:10:00|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733123450000|2024-12-02 07:10:50|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733123460000|2024-12-02 07:11:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733123470000|2024-12-02 07:11:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733123490000|2024-12-02 07:11:30||13.76||13.76||13.76||13.76|0
1733123500000|2024-12-02 07:11:40|15.52|13.75|15.52|13.76|15.52|13.76|15.52|13.75|0
1733123510000|2024-12-02 07:11:50|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733123520000|2024-12-02 07:12:00|15.53|13.77|15.52|13.77|15.53|13.77|15.52|13.76|0
1733123530000|2024-12-02 07:12:10||13.76||13.76||13.76||13.76|0
1733123540000|2024-12-02 07:12:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733123550000|2024-12-02 07:12:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733123580000|2024-12-02 07:13:00|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733123610000|2024-12-02 07:13:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733123620000|2024-12-02 07:13:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123630000|2024-12-02 07:13:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733123650000|2024-12-02 07:14:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733123660000|2024-12-02 07:14:20|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733123670000|2024-12-02 07:14:30|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123680000|2024-12-02 07:14:40|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1733123690000|2024-12-02 07:14:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123700000|2024-12-02 07:15:00|15.57|13.81|15.57|13.81|15.58|13.82|15.57|13.81|0
1733123720000|2024-12-02 07:15:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123770000|2024-12-02 07:16:10|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1733123780000|2024-12-02 07:16:20|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733123790000|2024-12-02 07:16:30|15.59||15.59||15.59||15.59||0
1733123800000|2024-12-02 07:16:40|15.58||15.58||15.58||15.58||0
1733123810000|2024-12-02 07:16:50|15.59|13.81|15.57|13.81|15.59|13.81|15.57|13.81|0
1733123820000|2024-12-02 07:17:00|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1733123850000|2024-12-02 07:17:30|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733123860000|2024-12-02 07:17:40|15.59||15.59||15.59||15.59||0
1733123870000|2024-12-02 07:17:50|15.58||15.59||15.59||15.58||0
1733123890000|2024-12-02 07:18:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733123900000|2024-12-02 07:18:20|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1733123920000|2024-12-02 07:18:40|15.57||15.58||15.58||15.57||0
1733123930000|2024-12-02 07:18:50|15.57||15.57||15.57||15.57||0
1733123940000|2024-12-02 07:19:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123950000|2024-12-02 07:19:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733123960000|2024-12-02 07:19:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733123980000|2024-12-02 07:19:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733123990000|2024-12-02 07:19:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124000000|2024-12-02 07:20:00|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1733124020000|2024-12-02 07:20:20|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733124030000|2024-12-02 07:20:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124040000|2024-12-02 07:20:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124060000|2024-12-02 07:21:00|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733124070000|2024-12-02 07:21:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733124080000|2024-12-02 07:21:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124110000|2024-12-02 07:21:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124120000|2024-12-02 07:22:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124180000|2024-12-02 07:23:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124210000|2024-12-02 07:23:30|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733124220000|2024-12-02 07:23:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124230000|2024-12-02 07:23:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124240000|2024-12-02 07:24:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124260000|2024-12-02 07:24:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124350000|2024-12-02 07:25:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124380000|2024-12-02 07:26:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733124410000|2024-12-02 07:26:50|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733124430000|2024-12-02 07:27:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124440000|2024-12-02 07:27:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124500000|2024-12-02 07:28:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733124520000|2024-12-02 07:28:40|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733124550000|2024-12-02 07:29:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124560000|2024-12-02 07:29:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124570000|2024-12-02 07:29:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124600000|2024-12-02 07:30:00|15.52|13.77|15.56|13.79|15.56|13.79|15.52|13.77|0
1733124620000|2024-12-02 07:30:20|15.55|13.8|15.55|13.79|15.55|13.8|15.55|13.79|0
1733124640000|2024-12-02 07:30:40|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733124660000|2024-12-02 07:31:00|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1733124670000|2024-12-02 07:31:10|15.56|13.78|15.53|13.78|15.56|13.78|15.53|13.78|0
1733124680000|2024-12-02 07:31:20|15.54|13.79|15.53|13.78|15.54|13.79|15.53|13.78|0
1733124710000|2024-12-02 07:31:50|15.54||15.54||15.54||15.54||0
1733124720000|2024-12-02 07:32:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124730000|2024-12-02 07:32:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124740000|2024-12-02 07:32:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124780000|2024-12-02 07:33:00|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733124800000|2024-12-02 07:33:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124810000|2024-12-02 07:33:30|15.53||15.54||15.54||15.53||0
1733124840000|2024-12-02 07:34:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124850000|2024-12-02 07:34:10|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733124870000|2024-12-02 07:34:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733124890000|2024-12-02 07:34:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733124940000|2024-12-02 07:35:40|15.53||15.53||15.53||15.53||0
1733124950000|2024-12-02 07:35:50|15.54||15.54||15.54||15.54||0
1733124980000|2024-12-02 07:36:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125050000|2024-12-02 07:37:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125060000|2024-12-02 07:37:40|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733125080000|2024-12-02 07:38:00|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125130000|2024-12-02 07:38:50|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1733125180000|2024-12-02 07:39:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733125190000|2024-12-02 07:39:50|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125220000|2024-12-02 07:40:20|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125250000|2024-12-02 07:40:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733125260000|2024-12-02 07:41:00|15.53|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1733125280000|2024-12-02 07:41:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125290000|2024-12-02 07:41:30|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1733125310000|2024-12-02 07:41:50|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733125330000|2024-12-02 07:42:10|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125340000|2024-12-02 07:42:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125380000|2024-12-02 07:43:00|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125400000|2024-12-02 07:43:20|15.51||15.52||15.52||15.51||0
1733125420000|2024-12-02 07:43:40|15.51||15.51||15.51||15.51||0
1733125500000|2024-12-02 07:45:00|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733125510000|2024-12-02 07:45:10|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733125540000|2024-12-02 07:45:40|15.51|13.76|15.51|13.75|15.51|13.76|15.51|13.75|0
1733125550000|2024-12-02 07:45:50|15.5||15.5||15.5||15.5||0
1733125560000|2024-12-02 07:46:00|15.51||15.51||15.51||15.51||0
1733125580000|2024-12-02 07:46:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125600000|2024-12-02 07:46:40|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733125610000|2024-12-02 07:46:50|15.51||15.51||15.51||15.51||0
1733125630000|2024-12-02 07:47:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125670000|2024-12-02 07:47:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125720000|2024-12-02 07:48:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125770000|2024-12-02 07:49:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125780000|2024-12-02 07:49:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125800000|2024-12-02 07:50:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733125830000|2024-12-02 07:50:30|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733125840000|2024-12-02 07:50:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733125850000|2024-12-02 07:50:50|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1733125890000|2024-12-02 07:51:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125910000|2024-12-02 07:51:50|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733125920000|2024-12-02 07:52:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733125950000|2024-12-02 07:52:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733125970000|2024-12-02 07:52:50|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733125990000|2024-12-02 07:53:10|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126010000|2024-12-02 07:53:30|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733126030000|2024-12-02 07:53:50|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126040000|2024-12-02 07:54:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733126060000|2024-12-02 07:54:20|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126080000|2024-12-02 07:54:40|15.52||15.53||15.53||15.52||0
1733126090000|2024-12-02 07:54:50||13.78||13.78||13.78||13.78|0
1733126100000|2024-12-02 07:55:00|15.54|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733126130000|2024-12-02 07:55:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126160000|2024-12-02 07:56:00|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733126170000|2024-12-02 07:56:10|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1733126190000|2024-12-02 07:56:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1733126200000|2024-12-02 07:56:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733126230000|2024-12-02 07:57:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126240000|2024-12-02 07:57:20|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1733126260000|2024-12-02 07:57:40|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733126270000|2024-12-02 07:57:50|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733126280000|2024-12-02 07:58:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733126300000|2024-12-02 07:58:20|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733126310000|2024-12-02 07:58:30|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733126340000|2024-12-02 07:59:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733126350000|2024-12-02 07:59:10||13.73||13.73||13.73||13.73|0
1733126360000|2024-12-02 07:59:20|15.48||15.48||15.48||15.48||0
1733126370000|2024-12-02 07:59:30|15.49|13.74|15.5|13.74|15.5|13.74|15.49|13.73|0
1733126380000|2024-12-02 07:59:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126390000|2024-12-02 07:59:50|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.73|0
1733126400000|2024-12-02 08:00:00|15.51|13.73|15.51|13.75|15.52|13.76|15.51|13.73|0
1733126410000|2024-12-02 08:00:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733126420000|2024-12-02 08:00:20|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733126430000|2024-12-02 08:00:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733126440000|2024-12-02 08:00:40|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126460000|2024-12-02 08:01:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126470000|2024-12-02 08:01:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733126480000|2024-12-02 08:01:20|15.5|13.74|15.51|13.75|15.51|13.75|15.5|13.74|0
1733126490000|2024-12-02 08:01:30|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1733126500000|2024-12-02 08:01:40|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733126510000|2024-12-02 08:01:50|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1733126520000|2024-12-02 08:02:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733126530000|2024-12-02 08:02:10|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126540000|2024-12-02 08:02:20|15.49|13.73|15.49|13.74|15.5|13.74|15.49|13.73|0
1733126550000|2024-12-02 08:02:30|15.48|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733126560000|2024-12-02 08:02:40|15.49|13.72|15.49|13.73|15.49|13.73|15.49|13.72|0
1733126570000|2024-12-02 08:02:50|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733126610000|2024-12-02 08:03:30|15.47||15.47||15.48||15.47||0
1733126630000|2024-12-02 08:03:50|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733126660000|2024-12-02 08:04:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126670000|2024-12-02 08:04:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733126690000|2024-12-02 08:04:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126700000|2024-12-02 08:05:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733126720000|2024-12-02 08:05:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733126740000|2024-12-02 08:05:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733126750000|2024-12-02 08:05:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126760000|2024-12-02 08:06:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126770000|2024-12-02 08:06:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733126780000|2024-12-02 08:06:20|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126790000|2024-12-02 08:06:30|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733126800000|2024-12-02 08:06:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733126810000|2024-12-02 08:06:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126820000|2024-12-02 08:07:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733126850000|2024-12-02 08:07:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733126860000|2024-12-02 08:07:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733126870000|2024-12-02 08:07:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733126880000|2024-12-02 08:08:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733126890000|2024-12-02 08:08:10|15.47||15.47||15.47||15.47||0
1733126900000|2024-12-02 08:08:20|15.46||15.46||15.46||15.46||0
1733126920000|2024-12-02 08:08:40|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733126940000|2024-12-02 08:09:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127000000|2024-12-02 08:10:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127010000|2024-12-02 08:10:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127020000|2024-12-02 08:10:20|15.46|13.71|15.45|13.7|15.47|13.72|15.45|13.7|0
1733127030000|2024-12-02 08:10:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127060000|2024-12-02 08:11:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127090000|2024-12-02 08:11:30|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733127100000|2024-12-02 08:11:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127110000|2024-12-02 08:11:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733127120000|2024-12-02 08:12:00|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127130000|2024-12-02 08:12:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127160000|2024-12-02 08:12:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127170000|2024-12-02 08:12:50|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127180000|2024-12-02 08:13:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127190000|2024-12-02 08:13:10|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733127240000|2024-12-02 08:14:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127250000|2024-12-02 08:14:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127260000|2024-12-02 08:14:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127270000|2024-12-02 08:14:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127280000|2024-12-02 08:14:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127300000|2024-12-02 08:15:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127330000|2024-12-02 08:15:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127360000|2024-12-02 08:16:00|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.74|0
1733127380000|2024-12-02 08:16:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733127390000|2024-12-02 08:16:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127410000|2024-12-02 08:16:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127420000|2024-12-02 08:17:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733127440000|2024-12-02 08:17:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733127450000|2024-12-02 08:17:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733127480000|2024-12-02 08:18:00|15.49|13.74|15.48|13.73|15.49|13.75|15.48|13.73|0
1733127490000|2024-12-02 08:18:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127500000|2024-12-02 08:18:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127520000|2024-12-02 08:18:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127530000|2024-12-02 08:18:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127540000|2024-12-02 08:19:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127550000|2024-12-02 08:19:10|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127610000|2024-12-02 08:20:10|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127620000|2024-12-02 08:20:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127630000|2024-12-02 08:20:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127640000|2024-12-02 08:20:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127650000|2024-12-02 08:20:50|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127660000|2024-12-02 08:21:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127680000|2024-12-02 08:21:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733127700000|2024-12-02 08:21:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733127710000|2024-12-02 08:21:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733127720000|2024-12-02 08:22:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127760000|2024-12-02 08:22:40|15.47|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1733127770000|2024-12-02 08:22:50||13.73||13.73||13.73||13.73|0
1733127780000|2024-12-02 08:23:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127800000|2024-12-02 08:23:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127810000|2024-12-02 08:23:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127820000|2024-12-02 08:23:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733127830000|2024-12-02 08:23:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127850000|2024-12-02 08:24:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733127870000|2024-12-02 08:24:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733127890000|2024-12-02 08:24:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733127900000|2024-12-02 08:25:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733127920000|2024-12-02 08:25:20|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733127930000|2024-12-02 08:25:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733127950000|2024-12-02 08:25:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733127960000|2024-12-02 08:26:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733127980000|2024-12-02 08:26:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128000000|2024-12-02 08:26:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128020000|2024-12-02 08:27:00||13.71||13.71||13.71||13.71|0
1733128030000|2024-12-02 08:27:10|15.46|13.72|15.47|13.72|15.47|13.72|15.46|13.72|0
1733128050000|2024-12-02 08:27:30||13.71||13.72||13.72||13.71|0
1733128060000|2024-12-02 08:27:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128070000|2024-12-02 08:27:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128080000|2024-12-02 08:28:00|15.5||15.49||15.5||15.49||0
1733128090000|2024-12-02 08:28:10|15.5||15.49||15.5||15.49||0
1733128100000|2024-12-02 08:28:20|15.5|13.75|15.51|13.75|15.51|13.75|15.5|13.75|0
1733128130000|2024-12-02 08:28:50|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733128140000|2024-12-02 08:29:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733128160000|2024-12-02 08:29:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128170000|2024-12-02 08:29:30|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733128200000|2024-12-02 08:30:00|15.51||15.51||15.51||15.51||0
1733128220000|2024-12-02 08:30:20|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1733128230000|2024-12-02 08:30:30|15.5||15.5||15.5||15.5||0
1733128240000|2024-12-02 08:30:40|15.51||15.5||15.51||15.5||0
1733128250000|2024-12-02 08:30:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733128270000|2024-12-02 08:31:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128280000|2024-12-02 08:31:20|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1733128290000|2024-12-02 08:31:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128300000|2024-12-02 08:31:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128310000|2024-12-02 08:31:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128320000|2024-12-02 08:32:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128340000|2024-12-02 08:32:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128350000|2024-12-02 08:32:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128410000|2024-12-02 08:33:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733128430000|2024-12-02 08:33:50|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128460000|2024-12-02 08:34:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128470000|2024-12-02 08:34:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128510000|2024-12-02 08:35:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733128530000|2024-12-02 08:35:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128550000|2024-12-02 08:35:50|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733128630000|2024-12-02 08:37:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128640000|2024-12-02 08:37:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128650000|2024-12-02 08:37:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128660000|2024-12-02 08:37:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128680000|2024-12-02 08:38:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733128710000|2024-12-02 08:38:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128720000|2024-12-02 08:38:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128730000|2024-12-02 08:38:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733128740000|2024-12-02 08:39:00|15.49||15.49||15.49||15.49||0
1733128750000|2024-12-02 08:39:10|15.48||15.49||15.49||15.48||0
1733128770000|2024-12-02 08:39:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733128790000|2024-12-02 08:39:50|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1733128800000|2024-12-02 08:40:00|15.5|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1733128810000|2024-12-02 08:40:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128820000|2024-12-02 08:40:20|15.48||15.48||15.48||15.48||0
1733128830000|2024-12-02 08:40:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733128840000|2024-12-02 08:40:40|15.48||15.48||15.48||15.48||0
1733128850000|2024-12-02 08:40:50||13.72||13.72||13.72||13.72|0
1733128860000|2024-12-02 08:41:00|15.47||15.47||15.47||15.47||0
1733128870000|2024-12-02 08:41:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128890000|2024-12-02 08:41:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128900000|2024-12-02 08:41:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733128910000|2024-12-02 08:41:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733128920000|2024-12-02 08:42:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733128930000|2024-12-02 08:42:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733128960000|2024-12-02 08:42:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733128980000|2024-12-02 08:43:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129010000|2024-12-02 08:43:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129020000|2024-12-02 08:43:40|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129040000|2024-12-02 08:44:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129050000|2024-12-02 08:44:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129060000|2024-12-02 08:44:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129070000|2024-12-02 08:44:30|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129080000|2024-12-02 08:44:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129100000|2024-12-02 08:45:00|15.44|13.69|15.46|13.71|15.46|13.71|15.44|13.69|0
1733129150000|2024-12-02 08:45:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129160000|2024-12-02 08:46:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129190000|2024-12-02 08:46:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129210000|2024-12-02 08:46:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733129220000|2024-12-02 08:47:00|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733129230000|2024-12-02 08:47:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129280000|2024-12-02 08:48:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129290000|2024-12-02 08:48:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733129300000|2024-12-02 08:48:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129330000|2024-12-02 08:48:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733129380000|2024-12-02 08:49:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733129390000|2024-12-02 08:49:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129400000|2024-12-02 08:50:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733129430000|2024-12-02 08:50:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733129460000|2024-12-02 08:51:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733129470000|2024-12-02 08:51:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733129480000|2024-12-02 08:51:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129490000|2024-12-02 08:51:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129500000|2024-12-02 08:51:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129510000|2024-12-02 08:51:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129520000|2024-12-02 08:52:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129540000|2024-12-02 08:52:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129610000|2024-12-02 08:53:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129620000|2024-12-02 08:53:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129680000|2024-12-02 08:54:40|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733129690000|2024-12-02 08:54:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129740000|2024-12-02 08:55:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733129780000|2024-12-02 08:56:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733129830000|2024-12-02 08:57:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733129880000|2024-12-02 08:58:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733130000000|2024-12-02 09:00:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733130040000|2024-12-02 09:00:40|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733130050000|2024-12-02 09:00:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733130060000|2024-12-02 09:01:00|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733130080000|2024-12-02 09:01:20|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130090000|2024-12-02 09:01:30|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733130140000|2024-12-02 09:02:20|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733130190000|2024-12-02 09:03:10|15.4|13.65|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130200000|2024-12-02 09:03:20|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130210000|2024-12-02 09:03:30|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733130220000|2024-12-02 09:03:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130230000|2024-12-02 09:03:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733130250000|2024-12-02 09:04:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130280000|2024-12-02 09:04:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130300000|2024-12-02 09:05:00|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1733130320000|2024-12-02 09:05:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130340000|2024-12-02 09:05:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733130360000|2024-12-02 09:06:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130370000|2024-12-02 09:06:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733130380000|2024-12-02 09:06:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733130410000|2024-12-02 09:06:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130430000|2024-12-02 09:07:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733130450000|2024-12-02 09:07:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130460000|2024-12-02 09:07:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733130480000|2024-12-02 09:08:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733130500000|2024-12-02 09:08:20|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130510000|2024-12-02 09:08:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130520000|2024-12-02 09:08:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733130530000|2024-12-02 09:08:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.71|0
1733130540000|2024-12-02 09:09:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130560000|2024-12-02 09:09:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733130570000|2024-12-02 09:09:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733130590000|2024-12-02 09:09:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733130610000|2024-12-02 09:10:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130630000|2024-12-02 09:10:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733130640000|2024-12-02 09:10:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130650000|2024-12-02 09:10:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130660000|2024-12-02 09:11:00|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733130690000|2024-12-02 09:11:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130720000|2024-12-02 09:12:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733130740000|2024-12-02 09:12:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130770000|2024-12-02 09:12:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733130780000|2024-12-02 09:13:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733130800000|2024-12-02 09:13:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130810000|2024-12-02 09:13:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733130820000|2024-12-02 09:13:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130830000|2024-12-02 09:13:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130840000|2024-12-02 09:14:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733130850000|2024-12-02 09:14:10|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130890000|2024-12-02 09:14:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130900000|2024-12-02 09:15:00|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130910000|2024-12-02 09:15:10|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733130920000|2024-12-02 09:15:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733130940000|2024-12-02 09:15:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733130950000|2024-12-02 09:15:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131000000|2024-12-02 09:16:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131070000|2024-12-02 09:17:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131090000|2024-12-02 09:18:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131140000|2024-12-02 09:19:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131160000|2024-12-02 09:19:20|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733131170000|2024-12-02 09:19:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131190000|2024-12-02 09:19:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131200000|2024-12-02 09:20:00|15.41|13.66|15.41|13.66|15.41|13.66|15.4|13.65|0
1733131270000|2024-12-02 09:21:10|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131280000|2024-12-02 09:21:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131300000|2024-12-02 09:21:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131350000|2024-12-02 09:22:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733131360000|2024-12-02 09:22:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733131370000|2024-12-02 09:22:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131390000|2024-12-02 09:23:10|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733131400000|2024-12-02 09:23:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131410000|2024-12-02 09:23:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131460000|2024-12-02 09:24:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131470000|2024-12-02 09:24:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131480000|2024-12-02 09:24:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131490000|2024-12-02 09:24:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733131510000|2024-12-02 09:25:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733131540000|2024-12-02 09:25:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131560000|2024-12-02 09:26:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131620000|2024-12-02 09:27:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733131630000|2024-12-02 09:27:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733131670000|2024-12-02 09:27:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131680000|2024-12-02 09:28:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131700000|2024-12-02 09:28:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131710000|2024-12-02 09:28:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131720000|2024-12-02 09:28:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131730000|2024-12-02 09:28:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131780000|2024-12-02 09:29:40|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733131790000|2024-12-02 09:29:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131800000|2024-12-02 09:30:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733131820000|2024-12-02 09:30:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733131850000|2024-12-02 09:30:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733131860000|2024-12-02 09:31:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733131920000|2024-12-02 09:32:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131930000|2024-12-02 09:32:10|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733131950000|2024-12-02 09:32:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733131960000|2024-12-02 09:32:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733131980000|2024-12-02 09:33:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733132010000|2024-12-02 09:33:30|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1733132020000|2024-12-02 09:33:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733132030000|2024-12-02 09:33:50|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733132040000|2024-12-02 09:34:00|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733132070000|2024-12-02 09:34:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733132090000|2024-12-02 09:34:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733132100000|2024-12-02 09:35:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733132110000|2024-12-02 09:35:10|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733132120000|2024-12-02 09:35:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733132150000|2024-12-02 09:35:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733132160000|2024-12-02 09:36:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733132170000|2024-12-02 09:36:10|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132180000|2024-12-02 09:36:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733132190000|2024-12-02 09:36:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132200000|2024-12-02 09:36:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733132210000|2024-12-02 09:36:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733132220000|2024-12-02 09:37:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132230000|2024-12-02 09:37:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733132250000|2024-12-02 09:37:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733132270000|2024-12-02 09:37:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733132310000|2024-12-02 09:38:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733132330000|2024-12-02 09:38:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132350000|2024-12-02 09:39:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733132360000|2024-12-02 09:39:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1733132410000|2024-12-02 09:40:10|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132420000|2024-12-02 09:40:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733132430000|2024-12-02 09:40:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733132480000|2024-12-02 09:41:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733132490000|2024-12-02 09:41:30|15.48|13.73|15.47|13.72|15.48|13.73|15.46|13.71|0
1733132500000|2024-12-02 09:41:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733132520000|2024-12-02 09:42:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733132580000|2024-12-02 09:43:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733132590000|2024-12-02 09:43:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733132600000|2024-12-02 09:43:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733132610000|2024-12-02 09:43:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733132640000|2024-12-02 09:44:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733132660000|2024-12-02 09:44:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733132720000|2024-12-02 09:45:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733132730000|2024-12-02 09:45:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733132740000|2024-12-02 09:45:40|15.48|13.73|15.48|13.72|15.48|13.73|15.47|13.72|0
1733132750000|2024-12-02 09:45:50||13.73||13.73||13.73||13.73|0
1733132770000|2024-12-02 09:46:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733132820000|2024-12-02 09:47:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733132830000|2024-12-02 09:47:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733132840000|2024-12-02 09:47:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733132850000|2024-12-02 09:47:30|15.46|13.71|15.47|13.71|15.47|13.71|15.46|13.71|0
1733132860000|2024-12-02 09:47:40|15.46||15.46||15.46||15.46||0
1733132940000|2024-12-02 09:49:00|15.47||15.47||15.47||15.46||0
1733132950000|2024-12-02 09:49:10|15.46||15.46||15.46||15.46||0
1733132960000|2024-12-02 09:49:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733132970000|2024-12-02 09:49:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733132990000|2024-12-02 09:49:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733133010000|2024-12-02 09:50:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733133030000|2024-12-02 09:50:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133060000|2024-12-02 09:51:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133070000|2024-12-02 09:51:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133120000|2024-12-02 09:52:00|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733133130000|2024-12-02 09:52:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733133140000|2024-12-02 09:52:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133210000|2024-12-02 09:53:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733133250000|2024-12-02 09:54:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733133270000|2024-12-02 09:54:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733133280000|2024-12-02 09:54:40|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733133290000|2024-12-02 09:54:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133310000|2024-12-02 09:55:10|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133320000|2024-12-02 09:55:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1733133330000|2024-12-02 09:55:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133350000|2024-12-02 09:55:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733133360000|2024-12-02 09:56:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133370000|2024-12-02 09:56:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133390000|2024-12-02 09:56:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733133410000|2024-12-02 09:56:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733133420000|2024-12-02 09:57:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733133430000|2024-12-02 09:57:10|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1733133440000|2024-12-02 09:57:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733133460000|2024-12-02 09:57:40|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733133500000|2024-12-02 09:58:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133510000|2024-12-02 09:58:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733133520000|2024-12-02 09:58:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133550000|2024-12-02 09:59:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133570000|2024-12-02 09:59:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133580000|2024-12-02 09:59:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133590000|2024-12-02 09:59:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733133600000|2024-12-02 10:00:00|15.48|13.73|15.48|13.73|15.5|13.75|15.48|13.73|0
1733133610000|2024-12-02 10:00:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733133620000|2024-12-02 10:00:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733133630000|2024-12-02 10:00:30|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733133640000|2024-12-02 10:00:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733133650000|2024-12-02 10:00:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733133680000|2024-12-02 10:01:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733133690000|2024-12-02 10:01:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733133700000|2024-12-02 10:01:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733133720000|2024-12-02 10:02:00|15.48||15.47||15.48||15.47||0
1733133730000|2024-12-02 10:02:10|15.48||15.48||15.48||15.47||0
1733133750000|2024-12-02 10:02:30|15.47|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733133760000|2024-12-02 10:02:40|15.48||15.48||15.48||15.47||0
1733133780000|2024-12-02 10:03:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733133790000|2024-12-02 10:03:10|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1733133800000|2024-12-02 10:03:20|15.48||15.48||15.48||15.48||0
1733133810000|2024-12-02 10:03:30|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733133820000|2024-12-02 10:03:40|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733133830000|2024-12-02 10:03:50|15.51||15.51||15.51||15.51||0
1733133840000|2024-12-02 10:04:00|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733133860000|2024-12-02 10:04:20||13.75||13.74||13.75||13.74|0
1733133870000|2024-12-02 10:04:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733133900000|2024-12-02 10:05:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733133910000|2024-12-02 10:05:10|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1733133920000|2024-12-02 10:05:20||13.73||13.72||13.73||13.72|0
1733133930000|2024-12-02 10:05:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733133940000|2024-12-02 10:05:40|15.5|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1733133950000|2024-12-02 10:05:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733133980000|2024-12-02 10:06:20|15.48||15.49||15.49||15.48||0
1733133990000|2024-12-02 10:06:30|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733134000000|2024-12-02 10:06:40||13.74||13.74||13.74||13.74|0
1733134010000|2024-12-02 10:06:50|15.5|13.73|15.49|13.73|15.5|13.73|15.49|13.73|0
1733134020000|2024-12-02 10:07:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733134040000|2024-12-02 10:07:20|15.47||15.47||15.47||15.47||0
1733134050000|2024-12-02 10:07:30||13.71||13.71||13.72||13.71|0
1733134060000|2024-12-02 10:07:40|15.48|13.72|15.47|13.71|15.48|13.72|15.47|13.71|0
1733134090000|2024-12-02 10:08:10|15.46||15.46||15.46||15.46||0
1733134100000|2024-12-02 10:08:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733134110000|2024-12-02 10:08:30|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1733134120000|2024-12-02 10:08:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733134140000|2024-12-02 10:09:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733134150000|2024-12-02 10:09:10|15.49|13.73|15.51|13.75|15.51|13.75|15.49|13.73|0
1733134160000|2024-12-02 10:09:20|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.73|0
1733134170000|2024-12-02 10:09:30|15.5||15.5||15.5||15.5||0
1733134180000|2024-12-02 10:09:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1733134190000|2024-12-02 10:09:50|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733134210000|2024-12-02 10:10:10|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1733134220000|2024-12-02 10:10:20|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733134230000|2024-12-02 10:10:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733134240000|2024-12-02 10:10:40|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733134260000|2024-12-02 10:11:00|15.51|13.76|15.51|13.75|15.51|13.76|15.5|13.75|0
1733134270000|2024-12-02 10:11:10|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733134280000|2024-12-02 10:11:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733134300000|2024-12-02 10:11:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733134310000|2024-12-02 10:11:50|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1733134320000|2024-12-02 10:12:00|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733134350000|2024-12-02 10:12:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733134370000|2024-12-02 10:12:50|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733134390000|2024-12-02 10:13:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733134400000|2024-12-02 10:13:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733134420000|2024-12-02 10:13:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733134430000|2024-12-02 10:13:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733134440000|2024-12-02 10:14:00|15.48|13.73|15.45|13.7|15.49|13.74|15.45|13.7|0
1733134450000|2024-12-02 10:14:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733134480000|2024-12-02 10:14:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134490000|2024-12-02 10:14:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733134500000|2024-12-02 10:15:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134510000|2024-12-02 10:15:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733134520000|2024-12-02 10:15:20|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733134530000|2024-12-02 10:15:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134540000|2024-12-02 10:15:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733134550000|2024-12-02 10:15:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134560000|2024-12-02 10:16:00|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733134570000|2024-12-02 10:16:10|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733134580000|2024-12-02 10:16:20|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733134590000|2024-12-02 10:16:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134600000|2024-12-02 10:16:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733134610000|2024-12-02 10:16:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134630000|2024-12-02 10:17:10|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733134640000|2024-12-02 10:17:20|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733134670000|2024-12-02 10:17:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733134680000|2024-12-02 10:18:00|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733134740000|2024-12-02 10:19:00|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733134750000|2024-12-02 10:19:10|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1733134770000|2024-12-02 10:19:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733134800000|2024-12-02 10:20:00|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733134850000|2024-12-02 10:20:50|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733134860000|2024-12-02 10:21:00|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733134880000|2024-12-02 10:21:20|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733134920000|2024-12-02 10:22:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733134930000|2024-12-02 10:22:10|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733134940000|2024-12-02 10:22:20|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733134950000|2024-12-02 10:22:30|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733134960000|2024-12-02 10:22:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733134980000|2024-12-02 10:23:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733135040000|2024-12-02 10:24:00|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733135120000|2024-12-02 10:25:20|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733135130000|2024-12-02 10:25:30|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733135140000|2024-12-02 10:25:40|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733135160000|2024-12-02 10:26:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733135170000|2024-12-02 10:26:10|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733135180000|2024-12-02 10:26:20|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733135200000|2024-12-02 10:26:40|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733135210000|2024-12-02 10:26:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733135220000|2024-12-02 10:27:00|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733135230000|2024-12-02 10:27:10|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733135270000|2024-12-02 10:27:50|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733135300000|2024-12-02 10:28:20|15.42|13.67|15.26|13.51|15.42|13.67|15.26|13.51|0
1733135380000|2024-12-02 10:29:40|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733135390000|2024-12-02 10:29:50|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733135400000|2024-12-02 10:30:00|15.27|13.52|15.26|13.51|15.27|13.52|15.26|13.51|0
1733135410000|2024-12-02 10:30:10|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733135420000|2024-12-02 10:30:20|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733135430000|2024-12-02 10:30:30|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733135460000|2024-12-02 10:31:00|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733135470000|2024-12-02 10:31:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733135500000|2024-12-02 10:31:40|15.27|13.52|15.26|13.51|15.27|13.52|15.26|13.51|0
1733135510000|2024-12-02 10:31:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733135540000|2024-12-02 10:32:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733135550000|2024-12-02 10:32:30|15.27|13.52|15.27|13.52|15.27|13.52|15.26|13.51|0
1733135570000|2024-12-02 10:32:50|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733135600000|2024-12-02 10:33:20|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733135650000|2024-12-02 10:34:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733135660000|2024-12-02 10:34:20|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733135690000|2024-12-02 10:34:50|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733135700000|2024-12-02 10:35:00|15.24|13.49|15.24|13.49|15.24|13.49|15.23|13.48|0
1733135720000|2024-12-02 10:35:20|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733135730000|2024-12-02 10:35:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733135770000|2024-12-02 10:36:10|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733135780000|2024-12-02 10:36:20|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733135820000|2024-12-02 10:37:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733135830000|2024-12-02 10:37:10|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733135840000|2024-12-02 10:37:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733135860000|2024-12-02 10:37:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733135870000|2024-12-02 10:37:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733135900000|2024-12-02 10:38:20|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733135920000|2024-12-02 10:38:40|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733135940000|2024-12-02 10:39:00|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733135950000|2024-12-02 10:39:10|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733135970000|2024-12-02 10:39:30|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733136000000|2024-12-02 10:40:00|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136010000|2024-12-02 10:40:10|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733136040000|2024-12-02 10:40:40|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733136060000|2024-12-02 10:41:00|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136090000|2024-12-02 10:41:30|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136100000|2024-12-02 10:41:40|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136110000|2024-12-02 10:41:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733136120000|2024-12-02 10:42:00|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136130000|2024-12-02 10:42:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136210000|2024-12-02 10:43:30|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136220000|2024-12-02 10:43:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733136230000|2024-12-02 10:43:50|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136240000|2024-12-02 10:44:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733136260000|2024-12-02 10:44:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136280000|2024-12-02 10:44:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733136310000|2024-12-02 10:45:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136320000|2024-12-02 10:45:20|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733136330000|2024-12-02 10:45:30|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136340000|2024-12-02 10:45:40|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136350000|2024-12-02 10:45:50|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733136380000|2024-12-02 10:46:20|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733136400000|2024-12-02 10:46:40|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733136420000|2024-12-02 10:47:00|15.28|13.53|15.27|13.52|15.28|13.53|15.27|13.52|0
1733136470000|2024-12-02 10:47:50|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733136490000|2024-12-02 10:48:10|15.31|13.56|15.29|13.54|15.31|13.56|15.29|13.54|0
1733136500000|2024-12-02 10:48:20|15.3|13.55|15.29|13.54|15.3|13.55|15.29|13.54|0
1733136510000|2024-12-02 10:48:30|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733136520000|2024-12-02 10:48:40|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733136560000|2024-12-02 10:49:20|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733136580000|2024-12-02 10:49:40|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733136600000|2024-12-02 10:50:00|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733136640000|2024-12-02 10:50:40|15.27|13.52|15.27|13.52|15.29|13.54|15.27|13.52|0
1733136660000|2024-12-02 10:51:00|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733136670000|2024-12-02 10:51:10|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733136680000|2024-12-02 10:51:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136700000|2024-12-02 10:51:40|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136760000|2024-12-02 10:52:40|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136770000|2024-12-02 10:52:50|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733136800000|2024-12-02 10:53:20|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136830000|2024-12-02 10:53:50|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733136840000|2024-12-02 10:54:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733136860000|2024-12-02 10:54:20|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733136880000|2024-12-02 10:54:40|15.25|13.5|15.24|13.49|15.25|13.5|15.24|13.49|0
1733136890000|2024-12-02 10:54:50|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136900000|2024-12-02 10:55:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733136910000|2024-12-02 10:55:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136920000|2024-12-02 10:55:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136930000|2024-12-02 10:55:30|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733136940000|2024-12-02 10:55:40|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733136950000|2024-12-02 10:55:50|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733136960000|2024-12-02 10:56:00|15.25|13.5|15.27|13.52|15.27|13.52|15.25|13.5|0
1733136970000|2024-12-02 10:56:10|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733136980000|2024-12-02 10:56:20|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733137010000|2024-12-02 10:56:50|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733137020000|2024-12-02 10:57:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733137030000|2024-12-02 10:57:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733137070000|2024-12-02 10:57:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733137080000|2024-12-02 10:58:00|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733137130000|2024-12-02 10:58:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733137140000|2024-12-02 10:59:00|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733137150000|2024-12-02 10:59:10|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733137160000|2024-12-02 10:59:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733137200000|2024-12-02 11:00:00|15.25|13.5|15.25|13.5|15.26|13.51|15.24|13.49|0
1733137210000|2024-12-02 11:00:10|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733137220000|2024-12-02 11:00:20|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733137230000|2024-12-02 11:00:30|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733137240000|2024-12-02 11:00:40|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733137260000|2024-12-02 11:01:00|15.21|13.46|15.21|13.46|15.22|13.47|15.21|13.46|0
1733137400000|2024-12-02 11:03:20|15.22|13.47|15.21|13.46|15.22|13.47|15.21|13.46|0
1733137450000|2024-12-02 11:04:10|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733137500000|2024-12-02 11:05:00|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733137520000|2024-12-02 11:05:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733137540000|2024-12-02 11:05:40|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733137560000|2024-12-02 11:06:00|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733137570000|2024-12-02 11:06:10|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733137580000|2024-12-02 11:06:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733137600000|2024-12-02 11:06:40|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733137610000|2024-12-02 11:06:50|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733137620000|2024-12-02 11:07:00|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733137630000|2024-12-02 11:07:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733137640000|2024-12-02 11:07:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733137680000|2024-12-02 11:08:00|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733137690000|2024-12-02 11:08:10|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733137710000|2024-12-02 11:08:30|15.24|13.49|15.24|13.49|15.25|13.5|15.24|13.49|0
1733137720000|2024-12-02 11:08:40|15.25|13.5|15.24|13.49|15.25|13.5|15.24|13.49|0
1733137730000|2024-12-02 11:08:50|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733137750000|2024-12-02 11:09:10|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733137770000|2024-12-02 11:09:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733137780000|2024-12-02 11:09:40|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733137800000|2024-12-02 11:10:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733137830000|2024-12-02 11:10:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733137840000|2024-12-02 11:10:40|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733137850000|2024-12-02 11:10:50|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733137870000|2024-12-02 11:11:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733137900000|2024-12-02 11:11:40|15.24|13.49|15.24|13.49|15.24|13.49|15.23|13.48|0
1733137920000|2024-12-02 11:12:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733137980000|2024-12-02 11:13:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733138020000|2024-12-02 11:13:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733138040000|2024-12-02 11:14:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733138070000|2024-12-02 11:14:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733138080000|2024-12-02 11:14:40|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733138090000|2024-12-02 11:14:50|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733138100000|2024-12-02 11:15:00|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733138130000|2024-12-02 11:15:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733138180000|2024-12-02 11:16:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733138200000|2024-12-02 11:16:40|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733138270000|2024-12-02 11:17:50|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733138290000|2024-12-02 11:18:10|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733138300000|2024-12-02 11:18:20|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733138320000|2024-12-02 11:18:40|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733138340000|2024-12-02 11:19:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733138350000|2024-12-02 11:19:10|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733138360000|2024-12-02 11:19:20|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733138370000|2024-12-02 11:19:30|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733138380000|2024-12-02 11:19:40|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733138390000|2024-12-02 11:19:50|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733138430000|2024-12-02 11:20:30|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733138470000|2024-12-02 11:21:10|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733138480000|2024-12-02 11:21:20|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733138490000|2024-12-02 11:21:30|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733138500000|2024-12-02 11:21:40|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733138510000|2024-12-02 11:21:50|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733138520000|2024-12-02 11:22:00|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733138540000|2024-12-02 11:22:20|15.15|13.4|15.15|13.4|15.16|13.41|15.15|13.4|0
1733138640000|2024-12-02 11:24:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733138700000|2024-12-02 11:25:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733138710000|2024-12-02 11:25:10|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733138730000|2024-12-02 11:25:30|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733138790000|2024-12-02 11:26:30|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733138800000|2024-12-02 11:26:40|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733138810000|2024-12-02 11:26:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733138820000|2024-12-02 11:27:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733138840000|2024-12-02 11:27:20|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733138850000|2024-12-02 11:27:30|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733138870000|2024-12-02 11:27:50|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733138880000|2024-12-02 11:28:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733138890000|2024-12-02 11:28:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733138900000|2024-12-02 11:28:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733138910000|2024-12-02 11:28:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733138950000|2024-12-02 11:29:10|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733138980000|2024-12-02 11:29:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733138990000|2024-12-02 11:29:50|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733139000000|2024-12-02 11:30:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733139020000|2024-12-02 11:30:20|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733139040000|2024-12-02 11:30:40|15.15|13.4|15.16|13.41|15.17|13.42|15.15|13.4|0
1733139060000|2024-12-02 11:31:00|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733139100000|2024-12-02 11:31:40|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733139110000|2024-12-02 11:31:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733139130000|2024-12-02 11:32:10|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733139150000|2024-12-02 11:32:30|15.18|13.43|15.18|13.43|15.19|13.44|15.18|13.43|0
1733139160000|2024-12-02 11:32:40|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733139170000|2024-12-02 11:32:50|15.21|13.46|15.2|13.45|15.21|13.46|15.2|13.45|0
1733139180000|2024-12-02 11:33:00|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733139200000|2024-12-02 11:33:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733139210000|2024-12-02 11:33:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733139220000|2024-12-02 11:33:40|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733139240000|2024-12-02 11:34:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733139280000|2024-12-02 11:34:40|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733139290000|2024-12-02 11:34:50|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733139300000|2024-12-02 11:35:00|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733139320000|2024-12-02 11:35:20|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733139330000|2024-12-02 11:35:30|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733139340000|2024-12-02 11:35:40|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733139350000|2024-12-02 11:35:50|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733139360000|2024-12-02 11:36:00|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733139450000|2024-12-02 11:37:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733139490000|2024-12-02 11:38:10|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733139500000|2024-12-02 11:38:20|15.21|13.46|15.2|13.45|15.21|13.46|15.2|13.45|0
1733139520000|2024-12-02 11:38:40|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733139530000|2024-12-02 11:38:50|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733139600000|2024-12-02 11:40:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733139610000|2024-12-02 11:40:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733139630000|2024-12-02 11:40:30|15.16|13.41|15.17|13.42|15.17|13.42|15.16|13.41|0
1733139640000|2024-12-02 11:40:40|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733139650000|2024-12-02 11:40:50|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139660000|2024-12-02 11:41:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733139670000|2024-12-02 11:41:10|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733139690000|2024-12-02 11:41:30|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733139700000|2024-12-02 11:41:40|15.17|13.42|15.17|13.42|15.17|13.42|15.16|13.41|0
1733139720000|2024-12-02 11:42:00|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733139740000|2024-12-02 11:42:20|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139760000|2024-12-02 11:42:40|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733139770000|2024-12-02 11:42:50|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733139780000|2024-12-02 11:43:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733139820000|2024-12-02 11:43:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139830000|2024-12-02 11:43:50|15.13|13.38|15.13|13.38|15.14|13.39|15.13|13.38|0
1733139860000|2024-12-02 11:44:20|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139890000|2024-12-02 11:44:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733139900000|2024-12-02 11:45:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139920000|2024-12-02 11:45:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733139930000|2024-12-02 11:45:30|15.16|13.41|15.16|13.41|15.16|13.41|15.15|13.4|0
1733139940000|2024-12-02 11:45:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733139960000|2024-12-02 11:46:00|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733139970000|2024-12-02 11:46:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733139980000|2024-12-02 11:46:20|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733140000000|2024-12-02 11:46:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733140010000|2024-12-02 11:46:50|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733140020000|2024-12-02 11:47:00|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733140030000|2024-12-02 11:47:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140040000|2024-12-02 11:47:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140070000|2024-12-02 11:47:50|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733140110000|2024-12-02 11:48:30|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733140170000|2024-12-02 11:49:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733140190000|2024-12-02 11:49:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140200000|2024-12-02 11:50:00|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733140210000|2024-12-02 11:50:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140220000|2024-12-02 11:50:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733140240000|2024-12-02 11:50:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140270000|2024-12-02 11:51:10|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140280000|2024-12-02 11:51:20|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733140290000|2024-12-02 11:51:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140340000|2024-12-02 11:52:20|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733140380000|2024-12-02 11:53:00|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733140400000|2024-12-02 11:53:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140410000|2024-12-02 11:53:30|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733140450000|2024-12-02 11:54:10|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733140460000|2024-12-02 11:54:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140470000|2024-12-02 11:54:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140480000|2024-12-02 11:54:40|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733140520000|2024-12-02 11:55:20|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733140530000|2024-12-02 11:55:30|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733140540000|2024-12-02 11:55:40|15.15|13.4|15.18|13.43|15.18|13.43|15.15|13.4|0
1733140550000|2024-12-02 11:55:50|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733140560000|2024-12-02 11:56:00|15.17|13.42|15.17|13.42|15.17|13.42|15.16|13.41|0
1733140570000|2024-12-02 11:56:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733140580000|2024-12-02 11:56:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733140630000|2024-12-02 11:57:10|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733140640000|2024-12-02 11:57:20|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733140660000|2024-12-02 11:57:40|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733140670000|2024-12-02 11:57:50|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733140680000|2024-12-02 11:58:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733140690000|2024-12-02 11:58:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733140700000|2024-12-02 11:58:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140740000|2024-12-02 11:59:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733140750000|2024-12-02 11:59:10|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733140760000|2024-12-02 11:59:20|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733140790000|2024-12-02 11:59:50|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733140800000|2024-12-02 12:00:00|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733140810000|2024-12-02 12:00:10|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733140820000|2024-12-02 12:00:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733140840000|2024-12-02 12:00:40|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733140910000|2024-12-02 12:01:50|15.12|13.37|15.1|13.35|15.12|13.37|15.1|13.35|0
1733140920000|2024-12-02 12:02:00|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733140980000|2024-12-02 12:03:00|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733141060000|2024-12-02 12:04:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733141080000|2024-12-02 12:04:40|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733141110000|2024-12-02 12:05:10|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733141200000|2024-12-02 12:06:40|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733141210000|2024-12-02 12:06:50|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733141230000|2024-12-02 12:07:10|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733141260000|2024-12-02 12:07:40|15.05|13.3|15.05|13.3|15.05|13.3|15.05|13.3|0
1733141280000|2024-12-02 12:08:00|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733141290000|2024-12-02 12:08:10|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733141300000|2024-12-02 12:08:20|15.01|13.26|15.02|13.27|15.02|13.27|15.01|13.26|0
1733141340000|2024-12-02 12:09:00|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733141350000|2024-12-02 12:09:10|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733141360000|2024-12-02 12:09:20|15.01|13.26|15.01|13.26|15.01|13.26|15.01|13.26|0
1733141370000|2024-12-02 12:09:30|15|13.25|15|13.25|15|13.25|15|13.25|0
1733141380000|2024-12-02 12:09:40|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733141390000|2024-12-02 12:09:50|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733141400000|2024-12-02 12:10:00|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733141410000|2024-12-02 12:10:10|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733141420000|2024-12-02 12:10:20|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141430000|2024-12-02 12:10:30|14.94|13.19|14.94|13.19|14.95|13.2|14.94|13.19|0
1733141440000|2024-12-02 12:10:40|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141450000|2024-12-02 12:10:50|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141460000|2024-12-02 12:11:00|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141500000|2024-12-02 12:11:40|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733141520000|2024-12-02 12:12:00|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733141530000|2024-12-02 12:12:10|14.95|13.2|14.93|13.18|14.95|13.2|14.93|13.18|0
1733141540000|2024-12-02 12:12:20|14.94|13.19|14.94|13.19|14.94|13.19|14.93|13.18|0
1733141550000|2024-12-02 12:12:30|14.93|13.18|14.93|13.18|14.93|13.18|14.93|13.18|0
1733141560000|2024-12-02 12:12:40|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733141570000|2024-12-02 12:12:50|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141580000|2024-12-02 12:13:00|14.94|13.19|14.94|13.19|14.95|13.2|14.94|13.19|0
1733141610000|2024-12-02 12:13:30|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141620000|2024-12-02 12:13:40|14.94|13.19|14.95|13.2|14.95|13.2|14.94|13.19|0
1733141630000|2024-12-02 12:13:50|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733141640000|2024-12-02 12:14:00|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733141650000|2024-12-02 12:14:10|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141670000|2024-12-02 12:14:30|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733141680000|2024-12-02 12:14:40|14.93|13.18|14.95|13.2|14.95|13.2|14.93|13.18|0
1733141690000|2024-12-02 12:14:50|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141700000|2024-12-02 12:15:00|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733141720000|2024-12-02 12:15:20|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141730000|2024-12-02 12:15:30|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733141750000|2024-12-02 12:15:50|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141770000|2024-12-02 12:16:10|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733141790000|2024-12-02 12:16:30|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733141800000|2024-12-02 12:16:40|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733141810000|2024-12-02 12:16:50|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733141830000|2024-12-02 12:17:10|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733141840000|2024-12-02 12:17:20|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733141850000|2024-12-02 12:17:30|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733141870000|2024-12-02 12:17:50|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733141890000|2024-12-02 12:18:10|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733141900000|2024-12-02 12:18:20|15.3|13.55|15.3|13.55|15.3|13.55|15.3|13.55|0
1733141910000|2024-12-02 12:18:30|15.31|13.56|15.31|13.56|15.31|13.56|15.31|13.56|0
1733141920000|2024-12-02 12:18:40|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733141930000|2024-12-02 12:18:50|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733141940000|2024-12-02 12:19:00|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733141950000|2024-12-02 12:19:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733141980000|2024-12-02 12:19:40|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733142000000|2024-12-02 12:20:00|15.31|13.56|15.31|13.56|15.31|13.56|15.31|13.56|0
1733142010000|2024-12-02 12:20:10|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733142030000|2024-12-02 12:20:30|15.31|13.56|15.31|13.56|15.31|13.56|15.3|13.55|0
1733142050000|2024-12-02 12:20:50|15.3|13.55|15.29|13.54|15.3|13.55|15.29|13.54|0
1733142060000|2024-12-02 12:21:00|15.3|13.55|15.29|13.54|15.3|13.55|15.29|13.54|0
1733142110000|2024-12-02 12:21:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733142140000|2024-12-02 12:22:20|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733142150000|2024-12-02 12:22:30|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733142170000|2024-12-02 12:22:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733142180000|2024-12-02 12:23:00|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733142190000|2024-12-02 12:23:10|15.27|13.52|15.29|13.54|15.29|13.54|15.27|13.52|0
1733142210000|2024-12-02 12:23:30|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733142220000|2024-12-02 12:23:40|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733142230000|2024-12-02 12:23:50|15.3|13.55|15.3|13.55|15.3|13.55|15.3|13.55|0
1733142240000|2024-12-02 12:24:00|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733142250000|2024-12-02 12:24:10|15.3|13.55|15.32|13.57|15.32|13.57|15.3|13.55|0
1733142260000|2024-12-02 12:24:20|15.31|13.56|15.31|13.56|15.31|13.56|15.3|13.55|0
1733142270000|2024-12-02 12:24:30|15.32|13.57|15.31|13.56|15.32|13.57|15.31|13.56|0
1733142290000|2024-12-02 12:24:50|15.3|13.55|15.3|13.55|15.3|13.55|15.3|13.55|0
1733142300000|2024-12-02 12:25:00|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733142310000|2024-12-02 12:25:10|15.3|13.55|15.3|13.55|15.3|13.55|15.3|13.55|0
1733142320000|2024-12-02 12:25:20|15.29|13.54|15.29|13.54|15.3|13.55|15.29|13.54|0
1733142330000|2024-12-02 12:25:30|15.28|13.53|15.28|13.53|15.29|13.54|15.28|13.53|0
1733142360000|2024-12-02 12:26:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733142400000|2024-12-02 12:26:40|15.28|13.53|15.27|13.52|15.28|13.53|15.27|13.52|0
1733142410000|2024-12-02 12:26:50|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733142440000|2024-12-02 12:27:20|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733142450000|2024-12-02 12:27:30|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733142470000|2024-12-02 12:27:50|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733142490000|2024-12-02 12:28:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733142500000|2024-12-02 12:28:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733142520000|2024-12-02 12:28:40|15.25|13.5|15.23|13.48|15.26|13.51|15.23|13.48|0
1733142540000|2024-12-02 12:29:00|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733142550000|2024-12-02 12:29:10|15.24|13.49|15.24|13.49|15.24|13.49|15.23|13.48|0
1733142560000|2024-12-02 12:29:20|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733142570000|2024-12-02 12:29:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733142580000|2024-12-02 12:29:40|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733142590000|2024-12-02 12:29:50|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733142600000|2024-12-02 12:30:00|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733142610000|2024-12-02 12:30:10|15.2|13.45|15.2|13.45|15.2|13.45|15.19|13.44|0
1733142640000|2024-12-02 12:30:40|15.21|13.46|15.2|13.45|15.21|13.46|15.2|13.45|0
1733142650000|2024-12-02 12:30:50|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733142660000|2024-12-02 12:31:00|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733142670000|2024-12-02 12:31:10|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733142680000|2024-12-02 12:31:20|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733142690000|2024-12-02 12:31:30|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733142700000|2024-12-02 12:31:40|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733142710000|2024-12-02 12:31:50|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733142720000|2024-12-02 12:32:00|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733142730000|2024-12-02 12:32:10|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733142760000|2024-12-02 12:32:40|15.22|13.47|15.22|13.47|15.22|13.47|15.21|13.46|0
1733142770000|2024-12-02 12:32:50|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733142780000|2024-12-02 12:33:00|15.23|13.48|15.25|13.5|15.25|13.5|15.23|13.48|0
1733142790000|2024-12-02 12:33:10|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733142800000|2024-12-02 12:33:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733142810000|2024-12-02 12:33:30|15.27|13.52|15.27|13.52|15.28|13.53|15.27|13.52|0
1733142820000|2024-12-02 12:33:40|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733142830000|2024-12-02 12:33:50|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733142840000|2024-12-02 12:34:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733142850000|2024-12-02 12:34:10|15.23|13.48|15.25|13.5|15.26|13.51|15.23|13.48|0
1733142860000|2024-12-02 12:34:20|15.24|13.49|15.24|13.49|15.25|13.5|15.24|13.49|0
1733142870000|2024-12-02 12:34:30|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733142890000|2024-12-02 12:34:50|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733142900000|2024-12-02 12:35:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733142910000|2024-12-02 12:35:10|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733142930000|2024-12-02 12:35:30|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733142940000|2024-12-02 12:35:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733142950000|2024-12-02 12:35:50|15.28|13.53|15.27|13.52|15.28|13.53|15.26|13.51|0
1733142960000|2024-12-02 12:36:00|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733142970000|2024-12-02 12:36:10|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733142980000|2024-12-02 12:36:20|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733142990000|2024-12-02 12:36:30|15.27|13.52|15.26|13.51|15.27|13.52|15.26|13.51|0
1733143010000|2024-12-02 12:36:50|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733143020000|2024-12-02 12:37:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143030000|2024-12-02 12:37:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733143040000|2024-12-02 12:37:20|15.24|13.49|15.24|13.49|15.25|13.5|15.24|13.49|0
1733143060000|2024-12-02 12:37:40|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733143070000|2024-12-02 12:37:50|15.24|13.49|15.24|13.49|15.25|13.5|15.24|13.49|0
1733143080000|2024-12-02 12:38:00|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733143090000|2024-12-02 12:38:10|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733143100000|2024-12-02 12:38:20|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733143110000|2024-12-02 12:38:30|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733143120000|2024-12-02 12:38:40|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733143130000|2024-12-02 12:38:50|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733143150000|2024-12-02 12:39:10|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733143160000|2024-12-02 12:39:20|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733143180000|2024-12-02 12:39:40|15.26|13.51|15.25|13.5|15.26|13.51|15.25|13.5|0
1733143190000|2024-12-02 12:39:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733143200000|2024-12-02 12:40:00|15.25|13.5|15.26|13.51|15.26|13.51|15.25|13.5|0
1733143210000|2024-12-02 12:40:10|15.25|13.5|15.24|13.49|15.25|13.5|15.24|13.49|0
1733143230000|2024-12-02 12:40:30|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143240000|2024-12-02 12:40:40|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733143250000|2024-12-02 12:40:50|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143270000|2024-12-02 12:41:10|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143280000|2024-12-02 12:41:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143290000|2024-12-02 12:41:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143300000|2024-12-02 12:41:40|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733143320000|2024-12-02 12:42:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733143340000|2024-12-02 12:42:20|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733143390000|2024-12-02 12:43:10|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143400000|2024-12-02 12:43:20|15.2|13.45|15.2|13.45|15.21|13.46|15.2|13.45|0
1733143440000|2024-12-02 12:44:00|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733143460000|2024-12-02 12:44:20|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733143470000|2024-12-02 12:44:30|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733143490000|2024-12-02 12:44:50|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733143500000|2024-12-02 12:45:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143520000|2024-12-02 12:45:20|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143530000|2024-12-02 12:45:30|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733143540000|2024-12-02 12:45:40|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143550000|2024-12-02 12:45:50|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733143560000|2024-12-02 12:46:00|15.2|13.45|15.2|13.45|15.21|13.46|15.2|13.45|0
1733143570000|2024-12-02 12:46:10|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143590000|2024-12-02 12:46:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143600000|2024-12-02 12:46:40|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733143610000|2024-12-02 12:46:50|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733143720000|2024-12-02 12:48:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143730000|2024-12-02 12:48:50|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733143740000|2024-12-02 12:49:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733143780000|2024-12-02 12:49:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143790000|2024-12-02 12:49:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733143800000|2024-12-02 12:50:00|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733143820000|2024-12-02 12:50:20|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143830000|2024-12-02 12:50:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143840000|2024-12-02 12:50:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733143850000|2024-12-02 12:50:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733143860000|2024-12-02 12:51:00|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733143880000|2024-12-02 12:51:20|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733143890000|2024-12-02 12:51:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143900000|2024-12-02 12:51:40|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733143910000|2024-12-02 12:51:50|15.23|13.48|15.23|13.48|15.23|13.48|15.22|13.47|0
1733143980000|2024-12-02 12:53:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733143990000|2024-12-02 12:53:10|15.23|13.48|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144010000|2024-12-02 12:53:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733144020000|2024-12-02 12:53:40|15.25|13.5|15.24|13.49|15.25|13.5|15.24|13.49|0
1733144030000|2024-12-02 12:53:50|15.23|13.48|15.23|13.48|15.24|13.49|15.23|13.48|0
1733144040000|2024-12-02 12:54:00|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144050000|2024-12-02 12:54:10|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144060000|2024-12-02 12:54:20|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144070000|2024-12-02 12:54:30|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733144100000|2024-12-02 12:55:00|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733144130000|2024-12-02 12:55:30|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733144140000|2024-12-02 12:55:40|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144190000|2024-12-02 12:56:30|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733144200000|2024-12-02 12:56:40|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144210000|2024-12-02 12:56:50|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144220000|2024-12-02 12:57:00|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733144230000|2024-12-02 12:57:10|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733144260000|2024-12-02 12:57:40|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733144290000|2024-12-02 12:58:10|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733144300000|2024-12-02 12:58:20|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733144320000|2024-12-02 12:58:40|15.24|13.49|15.22|13.47|15.24|13.49|15.22|13.47|0
1733144330000|2024-12-02 12:58:50|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144350000|2024-12-02 12:59:10|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144360000|2024-12-02 12:59:20|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144370000|2024-12-02 12:59:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733144400000|2024-12-02 13:00:00|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733144410000|2024-12-02 13:00:10|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144430000|2024-12-02 13:00:30|15.21|13.46|15.23|13.48|15.23|13.48|15.21|13.46|0
1733144440000|2024-12-02 13:00:40|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144450000|2024-12-02 13:00:50|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733144460000|2024-12-02 13:01:00|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144470000|2024-12-02 13:01:10|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733144480000|2024-12-02 13:01:20|15.25|13.5|15.25|13.5|15.25|13.5|15.24|13.49|0
1733144490000|2024-12-02 13:01:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733144520000|2024-12-02 13:02:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733144530000|2024-12-02 13:02:10|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733144540000|2024-12-02 13:02:20|15.26|13.51|15.26|13.51|15.26|13.51|15.25|13.5|0
1733144550000|2024-12-02 13:02:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733144570000|2024-12-02 13:02:50|15.23|13.48|15.21|13.46|15.23|13.48|15.21|13.46|0
1733144580000|2024-12-02 13:03:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144590000|2024-12-02 13:03:10|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733144600000|2024-12-02 13:03:20|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733144620000|2024-12-02 13:03:40|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733144630000|2024-12-02 13:03:50|15.22|13.47|15.21|13.46|15.22|13.47|15.21|13.46|0
1733144640000|2024-12-02 13:04:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144650000|2024-12-02 13:04:10|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144670000|2024-12-02 13:04:30|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733144680000|2024-12-02 13:04:40|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144690000|2024-12-02 13:04:50|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733144700000|2024-12-02 13:05:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733144730000|2024-12-02 13:05:30|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733144740000|2024-12-02 13:05:40|15.21|13.46|15.21|13.46|15.22|13.47|15.21|13.46|0
1733144760000|2024-12-02 13:06:00|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733144770000|2024-12-02 13:06:10|15.2|13.45|15.2|13.45|15.2|13.45|15.19|13.44|0
1733144780000|2024-12-02 13:06:20|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733144810000|2024-12-02 13:06:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733144890000|2024-12-02 13:08:10|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733144900000|2024-12-02 13:08:20|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733144910000|2024-12-02 13:08:30|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733144920000|2024-12-02 13:08:40|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733144950000|2024-12-02 13:09:10|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733144970000|2024-12-02 13:09:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733145000000|2024-12-02 13:10:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733145010000|2024-12-02 13:10:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733145020000|2024-12-02 13:10:20|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733145030000|2024-12-02 13:10:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733145050000|2024-12-02 13:10:50|15.16|13.41|15.17|13.42|15.17|13.42|15.16|13.41|0
1733145080000|2024-12-02 13:11:20|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733145090000|2024-12-02 13:11:30|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145110000|2024-12-02 13:11:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733145120000|2024-12-02 13:12:00|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733145130000|2024-12-02 13:12:10|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145140000|2024-12-02 13:12:20|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733145150000|2024-12-02 13:12:30|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733145160000|2024-12-02 13:12:40|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733145170000|2024-12-02 13:12:50|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733145180000|2024-12-02 13:13:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145190000|2024-12-02 13:13:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733145200000|2024-12-02 13:13:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145210000|2024-12-02 13:13:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733145220000|2024-12-02 13:13:40|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733145230000|2024-12-02 13:13:50|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145240000|2024-12-02 13:14:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733145250000|2024-12-02 13:14:10|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733145300000|2024-12-02 13:15:00|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733145320000|2024-12-02 13:15:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733145400000|2024-12-02 13:16:40|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733145410000|2024-12-02 13:16:50|15.11|13.36|15.11|13.36|15.12|13.37|15.11|13.36|0
1733145420000|2024-12-02 13:17:00|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733145430000|2024-12-02 13:17:10|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145440000|2024-12-02 13:17:20|15.07|13.32|15.1|13.35|15.1|13.35|15.07|13.32|0
1733145450000|2024-12-02 13:17:30|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145460000|2024-12-02 13:17:40|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145470000|2024-12-02 13:17:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145480000|2024-12-02 13:18:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145490000|2024-12-02 13:18:10|15.07|13.32|15.07|13.32|15.08|13.33|15.07|13.32|0
1733145500000|2024-12-02 13:18:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145510000|2024-12-02 13:18:30|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733145520000|2024-12-02 13:18:40|15.07|13.32|15.09|13.34|15.09|13.34|15.06|13.31|0
1733145540000|2024-12-02 13:19:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145550000|2024-12-02 13:19:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145560000|2024-12-02 13:19:20|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733145570000|2024-12-02 13:19:30|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733145590000|2024-12-02 13:19:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733145620000|2024-12-02 13:20:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145630000|2024-12-02 13:20:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145640000|2024-12-02 13:20:40|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733145650000|2024-12-02 13:20:50|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733145660000|2024-12-02 13:21:00|15.12|13.37|15.1|13.35|15.12|13.37|15.1|13.35|0
1733145670000|2024-12-02 13:21:10|15.11|13.36|15.1|13.35|15.11|13.36|15.1|13.35|0
1733145680000|2024-12-02 13:21:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733145690000|2024-12-02 13:21:30|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733145700000|2024-12-02 13:21:40|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145710000|2024-12-02 13:21:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145730000|2024-12-02 13:22:10|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733145750000|2024-12-02 13:22:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145760000|2024-12-02 13:22:40|15.09|13.34|15.09|13.34|15.1|13.35|15.09|13.34|0
1733145770000|2024-12-02 13:22:50|15.1|13.35|15.13|13.38|15.13|13.38|15.1|13.35|0
1733145790000|2024-12-02 13:23:10|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733145810000|2024-12-02 13:23:30|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733145820000|2024-12-02 13:23:40|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733145830000|2024-12-02 13:23:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733145840000|2024-12-02 13:24:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733145850000|2024-12-02 13:24:10|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733145870000|2024-12-02 13:24:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733145890000|2024-12-02 13:24:50|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733145900000|2024-12-02 13:25:00|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145920000|2024-12-02 13:25:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145930000|2024-12-02 13:25:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145940000|2024-12-02 13:25:40|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733145950000|2024-12-02 13:25:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733145960000|2024-12-02 13:26:00|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733145980000|2024-12-02 13:26:20|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733145990000|2024-12-02 13:26:30|15.11|13.36|15.1|13.35|15.11|13.36|15.1|13.35|0
1733146000000|2024-12-02 13:26:40|15.11|13.36|15.1|13.35|15.11|13.36|15.1|13.35|0
1733146020000|2024-12-02 13:27:00|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733146030000|2024-12-02 13:27:10|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733146040000|2024-12-02 13:27:20|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733146050000|2024-12-02 13:27:30|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733146060000|2024-12-02 13:27:40|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733146070000|2024-12-02 13:27:50|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733146080000|2024-12-02 13:28:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733146090000|2024-12-02 13:28:10|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733146100000|2024-12-02 13:28:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733146110000|2024-12-02 13:28:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733146120000|2024-12-02 13:28:40|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733146140000|2024-12-02 13:29:00|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733146150000|2024-12-02 13:29:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733146180000|2024-12-02 13:29:40|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733146210000|2024-12-02 13:30:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733146220000|2024-12-02 13:30:20|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733146240000|2024-12-02 13:30:40|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733146250000|2024-12-02 13:30:50|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733146270000|2024-12-02 13:31:10|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733146290000|2024-12-02 13:31:30|15.28|13.53|15.27|13.52|15.28|13.53|15.27|13.52|0
1733146300000|2024-12-02 13:31:40|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733146310000|2024-12-02 13:31:50|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733146320000|2024-12-02 13:32:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733146330000|2024-12-02 13:32:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146340000|2024-12-02 13:32:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733146360000|2024-12-02 13:32:40|15.16|13.41|15.17|13.42|15.17|13.42|15.16|13.41|0
1733146370000|2024-12-02 13:32:50|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733146400000|2024-12-02 13:33:20|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146410000|2024-12-02 13:33:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146420000|2024-12-02 13:33:40|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733146430000|2024-12-02 13:33:50|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733146440000|2024-12-02 13:34:00|15.16|13.41|15.15|13.4|15.16|13.41|15.14|13.39|0
1733146450000|2024-12-02 13:34:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733146460000|2024-12-02 13:34:20|15.15|13.4|15.15|13.4|15.16|13.41|15.15|13.4|0
1733146480000|2024-12-02 13:34:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733146490000|2024-12-02 13:34:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733146540000|2024-12-02 13:35:40|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733146570000|2024-12-02 13:36:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146580000|2024-12-02 13:36:20|15.18|13.43|15.18|13.43|15.19|13.44|15.18|13.43|0
1733146590000|2024-12-02 13:36:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146610000|2024-12-02 13:36:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146630000|2024-12-02 13:37:10|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733146650000|2024-12-02 13:37:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146660000|2024-12-02 13:37:40|15.16|13.41|15.18|13.43|15.18|13.43|15.16|13.41|0
1733146670000|2024-12-02 13:37:50|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146680000|2024-12-02 13:38:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146690000|2024-12-02 13:38:10|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733146700000|2024-12-02 13:38:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146710000|2024-12-02 13:38:30|15.16|13.41|15.17|13.42|15.17|13.42|15.16|13.41|0
1733146720000|2024-12-02 13:38:40|15.16|13.41|15.18|13.43|15.18|13.43|15.16|13.41|0
1733146740000|2024-12-02 13:39:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733146750000|2024-12-02 13:39:10|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733146760000|2024-12-02 13:39:20|15.21|13.46|15.2|13.45|15.21|13.46|15.19|13.44|0
1733146770000|2024-12-02 13:39:30|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733146780000|2024-12-02 13:39:40|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733146790000|2024-12-02 13:39:50|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733146800000|2024-12-02 13:40:00|15.21|13.46|15.2|13.45|15.21|13.46|15.2|13.45|0
1733146810000|2024-12-02 13:40:10|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733146820000|2024-12-02 13:40:20|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733146830000|2024-12-02 13:40:30|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146850000|2024-12-02 13:40:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733146860000|2024-12-02 13:41:00|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733146870000|2024-12-02 13:41:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146880000|2024-12-02 13:41:20|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733146890000|2024-12-02 13:41:30|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733146900000|2024-12-02 13:41:40|15.15|13.4|15.21|13.46|15.22|13.47|15.15|13.4|0
1733146910000|2024-12-02 13:41:50|15.2|13.45|15.18|13.43|15.2|13.45|15.18|13.43|0
1733146920000|2024-12-02 13:42:00|15.19|13.44|15.19|13.44|15.2|13.45|15.19|13.44|0
1733146930000|2024-12-02 13:42:10|15.18|13.43|15.17|13.42|15.18|13.43|15.16|13.41|0
1733146940000|2024-12-02 13:42:20|15.16|13.41|15.17|13.42|15.17|13.42|15.16|13.41|0
1733146950000|2024-12-02 13:42:30|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146960000|2024-12-02 13:42:40|15.15|13.4|15.17|13.42|15.17|13.42|15.15|13.4|0
1733146970000|2024-12-02 13:42:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733146980000|2024-12-02 13:43:00|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733146990000|2024-12-02 13:43:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733147000000|2024-12-02 13:43:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147010000|2024-12-02 13:43:30|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733147020000|2024-12-02 13:43:40|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733147030000|2024-12-02 13:43:50|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733147040000|2024-12-02 13:44:00|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733147050000|2024-12-02 13:44:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147080000|2024-12-02 13:44:40|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733147090000|2024-12-02 13:44:50|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733147100000|2024-12-02 13:45:00|15.18|13.43|15.21|13.46|15.21|13.46|15.18|13.43|0
1733147110000|2024-12-02 13:45:10|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733147120000|2024-12-02 13:45:20|15.21|13.46|15.21|13.46|15.22|13.47|15.21|13.46|0
1733147130000|2024-12-02 13:45:30|15.22|13.47|15.21|13.46|15.22|13.47|15.21|13.46|0
1733147150000|2024-12-02 13:45:50|15.22|13.47|15.21|13.46|15.22|13.47|15.21|13.46|0
1733147190000|2024-12-02 13:46:30|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733147200000|2024-12-02 13:46:40|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733147220000|2024-12-02 13:47:00|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733147270000|2024-12-02 13:47:50|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733147290000|2024-12-02 13:48:10|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733147320000|2024-12-02 13:48:40|15.21|13.46|15.21|13.46|15.21|13.46|15.21|13.46|0
1733147330000|2024-12-02 13:48:50|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733147340000|2024-12-02 13:49:00|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733147350000|2024-12-02 13:49:10|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733147370000|2024-12-02 13:49:30|15.22|13.47|15.22|13.47|15.23|13.48|15.22|13.47|0
1733147380000|2024-12-02 13:49:40|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733147390000|2024-12-02 13:49:50|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733147400000|2024-12-02 13:50:00|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733147410000|2024-12-02 13:50:10|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733147420000|2024-12-02 13:50:20|15.21|13.46|15.2|13.45|15.21|13.46|15.2|13.45|0
1733147450000|2024-12-02 13:50:50|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733147470000|2024-12-02 13:51:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147480000|2024-12-02 13:51:20|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733147490000|2024-12-02 13:51:30|15.17|13.42|15.16|13.41|15.18|13.43|15.16|13.41|0
1733147500000|2024-12-02 13:51:40|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147510000|2024-12-02 13:51:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733147520000|2024-12-02 13:52:00|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147530000|2024-12-02 13:52:10|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733147540000|2024-12-02 13:52:20|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733147570000|2024-12-02 13:52:50|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733147580000|2024-12-02 13:53:00|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147590000|2024-12-02 13:53:10|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733147600000|2024-12-02 13:53:20|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733147620000|2024-12-02 13:53:40|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733147640000|2024-12-02 13:54:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733147680000|2024-12-02 13:54:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733147700000|2024-12-02 13:55:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733147710000|2024-12-02 13:55:10|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733147720000|2024-12-02 13:55:20|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733147730000|2024-12-02 13:55:30|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733147750000|2024-12-02 13:55:50|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733147760000|2024-12-02 13:56:00|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733147770000|2024-12-02 13:56:10|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733147780000|2024-12-02 13:56:20|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733147790000|2024-12-02 13:56:30|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733147800000|2024-12-02 13:56:40|15.23|13.48|15.21|13.46|15.23|13.48|15.21|13.46|0
1733147810000|2024-12-02 13:56:50|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733147820000|2024-12-02 13:57:00|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733147840000|2024-12-02 13:57:20|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733147850000|2024-12-02 13:57:30|15.19|13.44|15.2|13.45|15.2|13.45|15.19|13.44|0
1733147860000|2024-12-02 13:57:40|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733147880000|2024-12-02 13:58:00|15.2|13.45|15.18|13.43|15.2|13.45|15.18|13.43|0
1733147890000|2024-12-02 13:58:10|15.17|13.42|15.15|13.4|15.17|13.42|15.15|13.4|0
1733147900000|2024-12-02 13:58:20|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733147910000|2024-12-02 13:58:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733147920000|2024-12-02 13:58:40|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733147930000|2024-12-02 13:58:50|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733147960000|2024-12-02 13:59:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733147970000|2024-12-02 13:59:30|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733147980000|2024-12-02 13:59:40|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733148000000|2024-12-02 14:00:00|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733148010000|2024-12-02 14:00:10|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733148030000|2024-12-02 14:00:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148040000|2024-12-02 14:00:40|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733148050000|2024-12-02 14:00:50|15.07|13.32|15.07|13.32|15.07|13.32|15.06|13.31|0
1733148060000|2024-12-02 14:01:00|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733148070000|2024-12-02 14:01:10|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733148080000|2024-12-02 14:01:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733148090000|2024-12-02 14:01:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148110000|2024-12-02 14:01:50|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733148120000|2024-12-02 14:02:00|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733148130000|2024-12-02 14:02:10|15.12|13.37|15.12|13.37|15.12|13.37|15.11|13.36|0
1733148140000|2024-12-02 14:02:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733148170000|2024-12-02 14:02:50|15.1|13.35|15.1|13.35|15.1|13.35|15.09|13.34|0
1733148180000|2024-12-02 14:03:00|15.11|13.36|15.09|13.34|15.11|13.36|15.09|13.34|0
1733148190000|2024-12-02 14:03:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148200000|2024-12-02 14:03:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733148220000|2024-12-02 14:03:40|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148230000|2024-12-02 14:03:50|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733148240000|2024-12-02 14:04:00|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733148260000|2024-12-02 14:04:20|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733148280000|2024-12-02 14:04:40|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733148290000|2024-12-02 14:04:50|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733148310000|2024-12-02 14:05:10|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733148320000|2024-12-02 14:05:20|15.04|13.29|15.06|13.31|15.06|13.31|15.04|13.29|0
1733148330000|2024-12-02 14:05:30|15.05|13.3|15.06|13.31|15.06|13.31|15.05|13.3|0
1733148360000|2024-12-02 14:06:00|15.05|13.3|15.07|13.32|15.08|13.33|15.05|13.3|0
1733148370000|2024-12-02 14:06:10|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733148380000|2024-12-02 14:06:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733148400000|2024-12-02 14:06:40|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733148420000|2024-12-02 14:07:00|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733148430000|2024-12-02 14:07:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148440000|2024-12-02 14:07:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733148460000|2024-12-02 14:07:40|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733148470000|2024-12-02 14:07:50|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733148480000|2024-12-02 14:08:00|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733148500000|2024-12-02 14:08:20|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733148510000|2024-12-02 14:08:30|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733148520000|2024-12-02 14:08:40|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733148530000|2024-12-02 14:08:50|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733148550000|2024-12-02 14:09:10|15.09|13.34|15.11|13.36|15.11|13.36|15.09|13.34|0
1733148560000|2024-12-02 14:09:20|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733148590000|2024-12-02 14:09:50|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733148600000|2024-12-02 14:10:00|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733148620000|2024-12-02 14:10:20|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733148630000|2024-12-02 14:10:30|15.16|13.41|15.14|13.39|15.16|13.41|15.14|13.39|0
1733148650000|2024-12-02 14:10:50|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733148660000|2024-12-02 14:11:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733148680000|2024-12-02 14:11:20|15.16|13.41|15.16|13.41|15.17|13.42|15.16|13.41|0
1733148700000|2024-12-02 14:11:40|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733148720000|2024-12-02 14:12:00|15.16|13.41|15.14|13.39|15.16|13.41|15.14|13.39|0
1733148750000|2024-12-02 14:12:30|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733148760000|2024-12-02 14:12:40|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733148790000|2024-12-02 14:13:10|15.13|13.38|15.13|13.38|15.14|13.39|15.13|13.38|0
1733148800000|2024-12-02 14:13:20|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733148810000|2024-12-02 14:13:30|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733148820000|2024-12-02 14:13:40|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733148840000|2024-12-02 14:14:00|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733148850000|2024-12-02 14:14:10|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733148860000|2024-12-02 14:14:20|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733148880000|2024-12-02 14:14:40|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733148890000|2024-12-02 14:14:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733148900000|2024-12-02 14:15:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733148920000|2024-12-02 14:15:20|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733148930000|2024-12-02 14:15:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733148940000|2024-12-02 14:15:40|15.11|13.36|15.12|13.37|15.13|13.38|15.11|13.36|0
1733148950000|2024-12-02 14:15:50|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733148960000|2024-12-02 14:16:00|15.11|13.36|15.12|13.37|15.12|13.37|15.11|13.36|0
1733148970000|2024-12-02 14:16:10|15.11|13.36|15.12|13.37|15.12|13.37|15.11|13.36|0
1733148980000|2024-12-02 14:16:20|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733149000000|2024-12-02 14:16:40|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733149010000|2024-12-02 14:16:50|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733149020000|2024-12-02 14:17:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733149030000|2024-12-02 14:17:10|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733149060000|2024-12-02 14:17:40|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733149120000|2024-12-02 14:18:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733149130000|2024-12-02 14:18:50|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733149140000|2024-12-02 14:19:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733149150000|2024-12-02 14:19:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733149160000|2024-12-02 14:19:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733149180000|2024-12-02 14:19:40|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733149200000|2024-12-02 14:20:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733149210000|2024-12-02 14:20:10|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733149220000|2024-12-02 14:20:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733149230000|2024-12-02 14:20:30|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733149240000|2024-12-02 14:20:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733149260000|2024-12-02 14:21:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733149280000|2024-12-02 14:21:20|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733149310000|2024-12-02 14:21:50|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733149320000|2024-12-02 14:22:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733149360000|2024-12-02 14:22:40|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733149380000|2024-12-02 14:23:00|15.11|13.36|15.09|13.34|15.11|13.36|15.09|13.34|0
1733149410000|2024-12-02 14:23:30|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733149420000|2024-12-02 14:23:40|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733149450000|2024-12-02 14:24:10|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733149460000|2024-12-02 14:24:20|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733149500000|2024-12-02 14:25:00|15.09|13.34|15.12|13.37|15.12|13.37|15.09|13.34|0
1733149520000|2024-12-02 14:25:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733149530000|2024-12-02 14:25:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733149540000|2024-12-02 14:25:40|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733149560000|2024-12-02 14:26:00|15.12|13.37|15.11|13.36|15.12|13.37|15.1|13.35|0
1733149570000|2024-12-02 14:26:10|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733149580000|2024-12-02 14:26:20|15.11|13.36|15.12|13.37|15.12|13.37|15.11|13.36|0
1733149590000|2024-12-02 14:26:30|15.11|13.36|15.08|13.33|15.11|13.36|15.08|13.33|0
1733149600000|2024-12-02 14:26:40|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733149610000|2024-12-02 14:26:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733149650000|2024-12-02 14:27:30|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733149660000|2024-12-02 14:27:40|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733149670000|2024-12-02 14:27:50|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733149680000|2024-12-02 14:28:00|15.06|13.31|15.07|13.32|15.07|13.32|15.06|13.31|0
1733149690000|2024-12-02 14:28:10|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733149700000|2024-12-02 14:28:20|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733149710000|2024-12-02 14:28:30|15.02|13.27|15.02|13.27|15.03|13.28|15.02|13.27|0
1733149720000|2024-12-02 14:28:40|15.03|13.28|15.02|13.27|15.03|13.28|15.02|13.27|0
1733149730000|2024-12-02 14:28:50|15.01|13.26|15.01|13.26|15.01|13.26|15.01|13.26|0
1733149740000|2024-12-02 14:29:00|14.98|13.23|14.96|13.21|14.98|13.23|14.96|13.21|0
1733149750000|2024-12-02 14:29:10|14.95|13.2|14.98|13.23|14.99|13.24|14.95|13.2|0
1733149760000|2024-12-02 14:29:20|15|13.25|14.98|13.23|15|13.25|14.98|13.23|0
1733149770000|2024-12-02 14:29:30|15|13.25|14.98|13.23|15|13.25|14.98|13.23|0
1733149780000|2024-12-02 14:29:40|14.99|13.24|14.99|13.24|14.99|13.24|14.98|13.23|0
1733149790000|2024-12-02 14:29:50|15|13.25|14.99|13.24|15|13.25|14.99|13.24|0
1733149800000|2024-12-02 14:30:00|14.97|13.22|14.99|13.24|14.99|13.24|14.95|13.2|0
1733149810000|2024-12-02 14:30:10|15.01|13.26|15|13.25|15.04|13.29|15|13.25|0
1733149820000|2024-12-02 14:30:20|14.96|13.21|14.92|13.17|14.96|13.21|14.92|13.17|0
1733149830000|2024-12-02 14:30:30|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733149840000|2024-12-02 14:30:40|14.92|13.17|14.9|13.15|14.92|13.17|14.9|13.15|0
1733149850000|2024-12-02 14:30:50|14.87|13.12|14.84|13.09|14.87|13.12|14.84|13.09|0
1733149860000|2024-12-02 14:31:00|14.83|13.08|14.86|13.11|14.87|13.12|14.83|13.08|0
1733149870000|2024-12-02 14:31:10|14.87|13.12|14.85|13.1|14.87|13.12|14.85|13.1|0
1733149880000|2024-12-02 14:31:20|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733149900000|2024-12-02 14:31:40|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733149910000|2024-12-02 14:31:50|14.84|13.09|14.88|13.13|14.88|13.13|14.84|13.09|0
1733149920000|2024-12-02 14:32:00|14.89|13.14|14.85|13.1|14.89|13.14|14.85|13.1|0
1733149930000|2024-12-02 14:32:10|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733149940000|2024-12-02 14:32:20|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733149950000|2024-12-02 14:32:30|14.84|13.09|14.86|13.11|14.86|13.11|14.84|13.09|0
1733149960000|2024-12-02 14:32:40|14.84|13.09|14.83|13.08|14.85|13.1|14.83|13.08|0
1733149970000|2024-12-02 14:32:50|14.81|13.06|14.84|13.09|14.84|13.09|14.81|13.06|0
1733149980000|2024-12-02 14:33:00|14.86|13.11|14.89|13.14|14.89|13.14|14.84|13.09|0
1733149990000|2024-12-02 14:33:10|14.86|13.11|14.85|13.1|14.86|13.11|14.84|13.09|0
1733150000000|2024-12-02 14:33:20|14.86|13.11|14.85|13.1|14.86|13.11|14.84|13.09|0
1733150010000|2024-12-02 14:33:30|14.84|13.09|14.84|13.09|14.84|13.09|14.82|13.07|0
1733150020000|2024-12-02 14:33:40|14.85|13.1|14.83|13.08|14.85|13.1|14.83|13.08|0
1733150030000|2024-12-02 14:33:50|14.81|13.06|14.81|13.06|14.81|13.06|14.8|13.05|0
1733150040000|2024-12-02 14:34:00|14.8|13.05|14.79|13.04|14.8|13.05|14.78|13.03|0
1733150050000|2024-12-02 14:34:10|14.78|13.03|14.78|13.03|14.8|13.05|14.78|13.03|0
1733150060000|2024-12-02 14:34:20|14.77|13.02|14.9|13.15|14.92|13.17|14.77|13.02|0
1733150070000|2024-12-02 14:34:30|14.92|13.17|14.92|13.17|14.92|13.17|14.91|13.16|0
1733150080000|2024-12-02 14:34:40|14.94|13.19|14.97|13.22|14.97|13.22|14.94|13.19|0
1733150090000|2024-12-02 14:34:50|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733150100000|2024-12-02 14:35:00|15|13.25|15.03|13.28|15.06|13.31|14.99|13.24|0
1733150110000|2024-12-02 14:35:10|15.04|13.29|15|13.25|15.04|13.29|15|13.25|0
1733150120000|2024-12-02 14:35:20|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733150130000|2024-12-02 14:35:30|15.01|13.26|15.03|13.28|15.03|13.28|15|13.25|0
1733150140000|2024-12-02 14:35:40|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733150150000|2024-12-02 14:35:50|15.03|13.28|15.01|13.26|15.03|13.28|15|13.25|0
1733150160000|2024-12-02 14:36:00|15.03|13.28|15.05|13.3|15.05|13.3|15.03|13.28|0
1733150170000|2024-12-02 14:36:10|15.03|13.28|15.02|13.27|15.03|13.28|15.02|13.27|0
1733150180000|2024-12-02 14:36:20|15.05|13.3|15.02|13.27|15.05|13.3|15.02|13.27|0
1733150190000|2024-12-02 14:36:30|15.01|13.26|14.99|13.24|15.02|13.27|14.99|13.24|0
1733150200000|2024-12-02 14:36:40|15.01|13.26|15.02|13.27|15.02|13.27|15.01|13.26|0
1733150220000|2024-12-02 14:37:00|15.04|13.29|15.07|13.32|15.07|13.32|15.04|13.29|0
1733150230000|2024-12-02 14:37:10|15.06|13.31|15.07|13.32|15.07|13.32|15.06|13.31|0
1733150240000|2024-12-02 14:37:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733150250000|2024-12-02 14:37:30|15.06|13.31|15.08|13.33|15.09|13.34|15.06|13.31|0
1733150260000|2024-12-02 14:37:40|15.1|13.35|15.09|13.34|15.12|13.37|15.09|13.34|0
1733150270000|2024-12-02 14:37:50|15.11|13.36|15.09|13.34|15.11|13.36|15.09|13.34|0
1733150280000|2024-12-02 14:38:00|15.08|13.33|15.08|13.33|15.1|13.35|15.08|13.33|0
1733150290000|2024-12-02 14:38:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733150300000|2024-12-02 14:38:20|15.07|13.32|15.08|13.33|15.08|13.33|15.07|13.32|0
1733150310000|2024-12-02 14:38:30|15.07|13.32|15.07|13.32|15.09|13.34|15.07|13.32|0
1733150320000|2024-12-02 14:38:40|15.09|13.34|15.09|13.34|15.1|13.35|15.09|13.34|0
1733150330000|2024-12-02 14:38:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733150340000|2024-12-02 14:39:00|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733150350000|2024-12-02 14:39:10|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733150360000|2024-12-02 14:39:20|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733150380000|2024-12-02 14:39:40|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733150390000|2024-12-02 14:39:50|15.15|13.4|15.13|13.38|15.15|13.4|15.13|13.38|0
1733150400000|2024-12-02 14:40:00|14.98|13.23|14.97|13.22|14.98|13.23|14.95|13.2|0
1733150410000|2024-12-02 14:40:10|14.98|13.23|14.98|13.23|14.98|13.23|14.97|13.22|0
1733150420000|2024-12-02 14:40:20|14.97|13.22|14.96|13.21|14.98|13.23|14.96|13.21|0
1733150430000|2024-12-02 14:40:30|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733150440000|2024-12-02 14:40:40|14.94|13.19|14.92|13.17|14.94|13.19|14.92|13.17|0
1733150460000|2024-12-02 14:41:00|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733150480000|2024-12-02 14:41:20|14.93|13.18|14.93|13.18|14.93|13.18|14.92|13.17|0
1733150490000|2024-12-02 14:41:30|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733150500000|2024-12-02 14:41:40|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733150510000|2024-12-02 14:41:50|14.94|13.19|14.92|13.17|14.94|13.19|14.92|13.17|0
1733150520000|2024-12-02 14:42:00|14.93|13.18|14.97|13.22|14.97|13.22|14.93|13.18|0
1733150530000|2024-12-02 14:42:10|14.99|13.24|15|13.25|15.01|13.26|14.99|13.24|0
1733150540000|2024-12-02 14:42:20|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733150550000|2024-12-02 14:42:30|15.02|13.27|14.99|13.24|15.02|13.27|14.99|13.24|0
1733150560000|2024-12-02 14:42:40|14.98|13.23|14.97|13.22|14.98|13.23|14.97|13.22|0
1733150570000|2024-12-02 14:42:50|14.99|13.24|14.99|13.24|15|13.25|14.99|13.24|0
1733150580000|2024-12-02 14:43:00|14.98|13.23|15|13.25|15|13.25|14.98|13.23|0
1733150590000|2024-12-02 14:43:10|15.01|13.26|14.99|13.24|15.01|13.26|14.99|13.24|0
1733150600000|2024-12-02 14:43:20|15.01|13.26|15.03|13.28|15.03|13.28|15.01|13.26|0
1733150610000|2024-12-02 14:43:30|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733150620000|2024-12-02 14:43:40|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733150630000|2024-12-02 14:43:50|15.02|13.27|15.01|13.26|15.02|13.27|15|13.25|0
1733150640000|2024-12-02 14:44:00|15|13.25|15.06|13.31|15.06|13.31|15|13.25|0
1733150650000|2024-12-02 14:44:10|15.08|13.33|15.07|13.32|15.08|13.33|15.06|13.31|0
1733150660000|2024-12-02 14:44:20|15.04|13.29|15.02|13.27|15.04|13.29|15.02|13.27|0
1733150670000|2024-12-02 14:44:30|15.04|13.29|15.01|13.26|15.04|13.29|15.01|13.26|0
1733150680000|2024-12-02 14:44:40|15.02|13.27|15.03|13.28|15.04|13.29|15.02|13.27|0
1733150690000|2024-12-02 14:44:50|15.02|13.27|15.02|13.27|15.02|13.27|15.01|13.26|0
1733150700000|2024-12-02 14:45:00|15.01|13.26|15.03|13.28|15.03|13.28|15.01|13.26|0
1733150710000|2024-12-02 14:45:10|15.02|13.27|15.01|13.26|15.02|13.27|15|13.25|0
1733150720000|2024-12-02 14:45:20|15|13.25|14.99|13.24|15.01|13.26|14.99|13.24|0
1733150730000|2024-12-02 14:45:30|14.98|13.23|14.97|13.22|14.98|13.23|14.95|13.2|0
1733150740000|2024-12-02 14:45:40|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733150750000|2024-12-02 14:45:50|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733150760000|2024-12-02 14:46:00|14.98|13.23|14.94|13.19|14.98|13.23|14.94|13.19|0
1733150770000|2024-12-02 14:46:10|14.95|13.2|14.92|13.17|14.95|13.2|14.92|13.17|0
1733150780000|2024-12-02 14:46:20|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733150790000|2024-12-02 14:46:30|14.99|13.24|14.96|13.21|14.99|13.24|14.96|13.21|0
1733150800000|2024-12-02 14:46:40|14.95|13.2|14.93|13.18|14.95|13.2|14.93|13.18|0
1733150810000|2024-12-02 14:46:50|14.95|13.2|14.93|13.18|14.95|13.2|14.93|13.18|0
1733150820000|2024-12-02 14:47:00|14.95|13.2|14.97|13.22|14.97|13.22|14.95|13.2|0
1733150830000|2024-12-02 14:47:10|14.98|13.23|14.97|13.22|14.98|13.23|14.97|13.22|0
1733150840000|2024-12-02 14:47:20|14.95|13.2|14.98|13.23|14.98|13.23|14.95|13.2|0
1733150850000|2024-12-02 14:47:30|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733150860000|2024-12-02 14:47:40|14.97|13.22|14.97|13.22|14.98|13.23|14.97|13.22|0
1733150870000|2024-12-02 14:47:50|14.99|13.24|14.99|13.24|15|13.25|14.99|13.24|0
1733150880000|2024-12-02 14:48:00|15|13.25|14.98|13.23|15|13.25|14.97|13.22|0
1733150890000|2024-12-02 14:48:10|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733150900000|2024-12-02 14:48:20|14.97|13.22|14.94|13.19|14.97|13.22|14.93|13.18|0
1733150910000|2024-12-02 14:48:30|14.93|13.18|14.94|13.19|14.95|13.2|14.93|13.18|0
1733150920000|2024-12-02 14:48:40|14.93|13.18|14.94|13.19|14.94|13.19|14.93|13.18|0
1733150930000|2024-12-02 14:48:50|14.95|13.2|14.96|13.21|14.96|13.21|14.95|13.2|0
1733150940000|2024-12-02 14:49:00|14.95|13.2|14.97|13.22|14.97|13.22|14.95|13.2|0
1733150950000|2024-12-02 14:49:10|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733150960000|2024-12-02 14:49:20|14.91|13.16|14.92|13.17|14.92|13.17|14.9|13.15|0
1733150970000|2024-12-02 14:49:30|14.91|13.16|14.92|13.17|14.93|13.18|14.91|13.16|0
1733150980000|2024-12-02 14:49:40|14.9|13.15|14.9|13.15|14.91|13.16|14.9|13.15|0
1733150990000|2024-12-02 14:49:50|14.91|13.16|14.91|13.16|14.93|13.18|14.91|13.16|0
1733151000000|2024-12-02 14:50:00|14.9|13.15|14.89|13.14|14.9|13.15|14.89|13.14|0
1733151010000|2024-12-02 14:50:10|14.9|13.15|14.9|13.15|14.9|13.15|14.88|13.13|0
1733151020000|2024-12-02 14:50:20|14.91|13.16|14.92|13.17|14.92|13.17|14.91|13.16|0
1733151030000|2024-12-02 14:50:30|14.91|13.16|14.91|13.16|14.92|13.17|14.91|13.16|0
1733151040000|2024-12-02 14:50:40|14.92|13.17|14.92|13.17|14.94|13.19|14.92|13.17|0
1733151050000|2024-12-02 14:50:50|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733151060000|2024-12-02 14:51:00|14.97|13.22|14.98|13.23|14.99|13.24|14.97|13.22|0
1733151070000|2024-12-02 14:51:10|15|13.25|15|13.25|15.01|13.26|15|13.25|0
1733151080000|2024-12-02 14:51:20|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733151090000|2024-12-02 14:51:30|15.02|13.27|15.04|13.29|15.04|13.29|15.02|13.27|0
1733151100000|2024-12-02 14:51:40|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733151110000|2024-12-02 14:51:50|15.04|13.29|15.04|13.29|15.04|13.29|15.03|13.28|0
1733151120000|2024-12-02 14:52:00|15.05|13.3|15.07|13.32|15.07|13.32|15.05|13.3|0
1733151130000|2024-12-02 14:52:10|15.05|13.3|15.04|13.29|15.06|13.31|15.04|13.29|0
1733151140000|2024-12-02 14:52:20|15.05|13.3|15.03|13.28|15.06|13.31|15.03|13.28|0
1733151150000|2024-12-02 14:52:30|15.04|13.29|15.02|13.27|15.05|13.3|15.02|13.27|0
1733151160000|2024-12-02 14:52:40|15.03|13.28|15.04|13.29|15.04|13.29|15.03|13.28|0
1733151180000|2024-12-02 14:53:00|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733151190000|2024-12-02 14:53:10|15.05|13.3|15.06|13.31|15.07|13.32|15.04|13.29|0
1733151200000|2024-12-02 14:53:20|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733151210000|2024-12-02 14:53:30|15.02|13.27|15.02|13.27|15.03|13.28|15.02|13.27|0
1733151220000|2024-12-02 14:53:40|15.01|13.26|15.01|13.26|15.01|13.26|15.01|13.26|0
1733151230000|2024-12-02 14:53:50|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733151240000|2024-12-02 14:54:00|15.03|13.28|15.03|13.28|15.04|13.29|15.03|13.28|0
1733151250000|2024-12-02 14:54:10|15.05|13.3|15.03|13.28|15.05|13.3|15.03|13.28|0
1733151260000|2024-12-02 14:54:20|15.01|13.26|15.01|13.26|15.01|13.26|15|13.25|0
1733151270000|2024-12-02 14:54:30|15.03|13.28|15.03|13.28|15.03|13.28|15.02|13.27|0
1733151280000|2024-12-02 14:54:40|15.02|13.27|15.01|13.26|15.02|13.27|15.01|13.26|0
1733151290000|2024-12-02 14:54:50|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733151300000|2024-12-02 14:55:00|15.03|13.28|15.05|13.3|15.05|13.3|15.02|13.27|0
1733151310000|2024-12-02 14:55:10|15.06|13.31|15.04|13.29|15.06|13.31|15.04|13.29|0
1733151320000|2024-12-02 14:55:20|15.05|13.3|15.04|13.29|15.06|13.31|15.04|13.29|0
1733151330000|2024-12-02 14:55:30|15.06|13.31|15.07|13.32|15.08|13.33|15.06|13.31|0
1733151340000|2024-12-02 14:55:40|15.06|13.31|15.08|13.33|15.08|13.33|15.06|13.31|0
1733151350000|2024-12-02 14:55:50|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733151360000|2024-12-02 14:56:00|15.07|13.32|15.09|13.34|15.09|13.34|15.07|13.32|0
1733151370000|2024-12-02 14:56:10|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733151380000|2024-12-02 14:56:20|15.07|13.32|15.08|13.33|15.08|13.33|15.07|13.32|0
1733151390000|2024-12-02 14:56:30|15.09|13.34|15.12|13.37|15.12|13.37|15.09|13.34|0
1733151400000|2024-12-02 14:56:40|15.11|13.36|15.11|13.36|15.12|13.37|15.11|13.36|0
1733151420000|2024-12-02 14:57:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733151430000|2024-12-02 14:57:10|15.13|13.38|15.13|13.38|15.13|13.38|15.11|13.36|0
1733151440000|2024-12-02 14:57:20|15.1|13.35|15.1|13.35|15.11|13.36|15.09|13.34|0
1733151450000|2024-12-02 14:57:30|15.11|13.36|15.11|13.36|15.12|13.37|15.1|13.35|0
1733151470000|2024-12-02 14:57:50|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733151480000|2024-12-02 14:58:00|15.12|13.37|15.17|13.42|15.17|13.42|15.12|13.37|0
1733151490000|2024-12-02 14:58:10|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733151500000|2024-12-02 14:58:20|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733151510000|2024-12-02 14:58:30|15.13|13.38|15.1|13.35|15.13|13.38|15.1|13.35|0
1733151520000|2024-12-02 14:58:40|15.11|13.36|15.1|13.35|15.11|13.36|15.1|13.35|0
1733151530000|2024-12-02 14:58:50|15.09|13.34|15.08|13.33|15.1|13.35|15.08|13.33|0
1733151540000|2024-12-02 14:59:00|15.07|13.32|15.07|13.32|15.08|13.33|15.07|13.32|0
1733151550000|2024-12-02 14:59:10|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733151560000|2024-12-02 14:59:20|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733151570000|2024-12-02 14:59:30|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733151580000|2024-12-02 14:59:40|15.05|13.3|15.05|13.3|15.06|13.31|15.05|13.3|0
1733151590000|2024-12-02 14:59:50|15.04|13.29|15.06|13.31|15.06|13.31|15.04|13.29|0
1733151600000|2024-12-02 15:00:00|15.02|13.27|15|13.25|15.03|13.28|15|13.25|0
1733151610000|2024-12-02 15:00:10|14.96|13.21|14.98|13.23|14.98|13.23|14.95|13.2|0
1733151620000|2024-12-02 15:00:20|14.97|13.22|14.97|13.22|14.97|13.22|14.95|13.2|0
1733151630000|2024-12-02 15:00:30|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733151640000|2024-12-02 15:00:40|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733151650000|2024-12-02 15:00:50|14.95|13.2|14.91|13.16|14.95|13.2|14.91|13.16|0
1733151660000|2024-12-02 15:01:00|14.92|13.17|14.92|13.17|14.92|13.17|14.91|13.16|0
1733151670000|2024-12-02 15:01:10|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733151680000|2024-12-02 15:01:20|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733151690000|2024-12-02 15:01:30|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733151700000|2024-12-02 15:01:40|14.94|13.19|14.92|13.17|14.94|13.19|14.91|13.16|0
1733151710000|2024-12-02 15:01:50|14.94|13.19|14.93|13.18|14.94|13.19|14.93|13.18|0
1733151720000|2024-12-02 15:02:00|14.97|13.22|14.95|13.2|14.97|13.22|14.95|13.2|0
1733151730000|2024-12-02 15:02:10|14.94|13.19|14.97|13.22|14.97|13.22|14.94|13.19|0
1733151740000|2024-12-02 15:02:20|14.96|13.21|15.13|13.38|15.13|13.38|14.96|13.21|0
1733151750000|2024-12-02 15:02:30|15.14|13.39|15.16|13.41|15.16|13.41|15.13|13.38|0
1733151760000|2024-12-02 15:02:40|15.15|13.4|15.16|13.41|15.16|13.41|15.15|13.4|0
1733151770000|2024-12-02 15:02:50|15.17|13.42|15.16|13.41|15.17|13.42|15.15|13.4|0
1733151780000|2024-12-02 15:03:00|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733151790000|2024-12-02 15:03:10|15.17|13.42|15.18|13.43|15.2|13.45|15.17|13.42|0
1733151800000|2024-12-02 15:03:20|15.2|13.45|15.22|13.47|15.22|13.47|15.19|13.44|0
1733151810000|2024-12-02 15:03:30|15.2|13.45|15.19|13.44|15.21|13.46|15.19|13.44|0
1733151820000|2024-12-02 15:03:40|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733151830000|2024-12-02 15:03:50|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733151840000|2024-12-02 15:04:00|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733151850000|2024-12-02 15:04:10|15.19|13.44|15.17|13.42|15.19|13.44|15.17|13.42|0
1733151860000|2024-12-02 15:04:20|15.18|13.43|15.18|13.43|15.19|13.44|15.18|13.43|0
1733151870000|2024-12-02 15:04:30|15.2|13.45|15.17|13.42|15.2|13.45|15.17|13.42|0
1733151880000|2024-12-02 15:04:40|15.18|13.43|15.16|13.41|15.18|13.43|15.16|13.41|0
1733151890000|2024-12-02 15:04:50|15.17|13.42|15.17|13.42|15.17|13.42|15.16|13.41|0
1733151900000|2024-12-02 15:05:00|15.16|13.41|15.18|13.43|15.19|13.44|15.16|13.41|0
1733151910000|2024-12-02 15:05:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733151920000|2024-12-02 15:05:20|15.18|13.43|15.18|13.43|15.18|13.43|15.17|13.42|0
1733151930000|2024-12-02 15:05:30|15.17|13.42|15.17|13.42|15.17|13.42|15.16|13.41|0
1733151940000|2024-12-02 15:05:40|15.18|13.43|15.12|13.37|15.18|13.43|15.12|13.37|0
1733151950000|2024-12-02 15:05:50|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733151960000|2024-12-02 15:06:00|15.12|13.37|15.17|13.42|15.17|13.42|15.12|13.37|0
1733151970000|2024-12-02 15:06:10|15.18|13.43|15.18|13.43|15.19|13.44|15.17|13.42|0
1733151980000|2024-12-02 15:06:20|15.19|13.44|15.2|13.45|15.21|13.46|15.19|13.44|0
1733151990000|2024-12-02 15:06:30|15.19|13.44|15.17|13.42|15.19|13.44|15.17|13.42|0
1733152000000|2024-12-02 15:06:40|15.16|13.41|15.14|13.39|15.16|13.41|15.14|13.39|0
1733152010000|2024-12-02 15:06:50|15.15|13.4|15.16|13.41|15.17|13.42|15.15|13.4|0
1733152020000|2024-12-02 15:07:00|15.18|13.43|15.19|13.44|15.2|13.45|15.18|13.43|0
1733152030000|2024-12-02 15:07:10|15.2|13.45|15.19|13.44|15.21|13.46|15.19|13.44|0
1733152040000|2024-12-02 15:07:20|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733152050000|2024-12-02 15:07:30|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733152060000|2024-12-02 15:07:40|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733152070000|2024-12-02 15:07:50|15.1|13.35|15.1|13.35|15.12|13.37|15.1|13.35|0
1733152080000|2024-12-02 15:08:00|15.13|13.38|15.15|13.4|15.15|13.4|15.13|13.38|0
1733152090000|2024-12-02 15:08:10|15.14|13.39|15.12|13.37|15.14|13.39|15.12|13.37|0
1733152100000|2024-12-02 15:08:20|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733152110000|2024-12-02 15:08:30|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733152120000|2024-12-02 15:08:40|15.1|13.35|15.16|13.41|15.16|13.41|15.1|13.35|0
1733152130000|2024-12-02 15:08:50|15.15|13.4|15.17|13.42|15.17|13.42|15.15|13.4|0
1733152140000|2024-12-02 15:09:00|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733152150000|2024-12-02 15:09:10|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733152160000|2024-12-02 15:09:20|15.14|13.39|15.17|13.42|15.17|13.42|15.14|13.39|0
1733152170000|2024-12-02 15:09:30|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733152180000|2024-12-02 15:09:40|15.16|13.41|15.19|13.44|15.19|13.44|15.15|13.4|0
1733152190000|2024-12-02 15:09:50|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733152200000|2024-12-02 15:10:00|15.2|13.45|15.18|13.43|15.2|13.45|15.18|13.43|0
1733152210000|2024-12-02 15:10:10|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733152220000|2024-12-02 15:10:20|15.17|13.42|15.21|13.46|15.21|13.46|15.17|13.42|0
1733152230000|2024-12-02 15:10:30|15.2|13.45|15.2|13.45|15.2|13.45|15.19|13.44|0
1733152240000|2024-12-02 15:10:40|15.21|13.46|15.18|13.43|15.21|13.46|15.18|13.43|0
1733152250000|2024-12-02 15:10:50|15.16|13.41|15.17|13.42|15.18|13.43|15.16|13.41|0
1733152260000|2024-12-02 15:11:00|15.16|13.41|15.16|13.41|15.16|13.41|15.14|13.39|0
1733152270000|2024-12-02 15:11:10|15.17|13.42|15.15|13.4|15.17|13.42|15.14|13.39|0
1733152280000|2024-12-02 15:11:20|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733152290000|2024-12-02 15:11:30|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733152300000|2024-12-02 15:11:40|15.15|13.4|15.13|13.38|15.15|13.4|15.13|13.38|0
1733152310000|2024-12-02 15:11:50|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152320000|2024-12-02 15:12:00|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733152330000|2024-12-02 15:12:10|15.08|13.33|15.11|13.36|15.11|13.36|15.08|13.33|0
1733152340000|2024-12-02 15:12:20|15.12|13.37|15.17|13.42|15.17|13.42|15.12|13.37|0
1733152350000|2024-12-02 15:12:30|15.15|13.4|15.13|13.38|15.15|13.4|15.13|13.38|0
1733152360000|2024-12-02 15:12:40|15.12|13.37|15.1|13.35|15.12|13.37|15.1|13.35|0
1733152380000|2024-12-02 15:13:00|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733152390000|2024-12-02 15:13:10|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733152400000|2024-12-02 15:13:20|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733152410000|2024-12-02 15:13:30|15.09|13.34|15.12|13.37|15.12|13.37|15.09|13.34|0
1733152420000|2024-12-02 15:13:40|15.11|13.36|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152430000|2024-12-02 15:13:50|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733152440000|2024-12-02 15:14:00|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733152450000|2024-12-02 15:14:10|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733152460000|2024-12-02 15:14:20|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733152470000|2024-12-02 15:14:30|15.1|13.35|15.11|13.36|15.12|13.37|15.1|13.35|0
1733152480000|2024-12-02 15:14:40|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733152490000|2024-12-02 15:14:50|15.11|13.36|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152500000|2024-12-02 15:15:00|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733152510000|2024-12-02 15:15:10|15.08|13.33|15.06|13.31|15.08|13.33|15.06|13.31|0
1733152520000|2024-12-02 15:15:20|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733152530000|2024-12-02 15:15:30|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733152540000|2024-12-02 15:15:40|15.06|13.31|15.06|13.31|15.06|13.31|15.05|13.3|0
1733152550000|2024-12-02 15:15:50|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733152560000|2024-12-02 15:16:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733152570000|2024-12-02 15:16:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733152580000|2024-12-02 15:16:20|15.06|13.31|15.07|13.32|15.07|13.32|15.06|13.31|0
1733152590000|2024-12-02 15:16:30|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733152610000|2024-12-02 15:16:50|15.07|13.32|15.07|13.32|15.08|13.33|15.07|13.32|0
1733152620000|2024-12-02 15:17:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733152630000|2024-12-02 15:17:10|15.09|13.34|15.12|13.37|15.12|13.37|15.09|13.34|0
1733152640000|2024-12-02 15:17:20|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733152650000|2024-12-02 15:17:30|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733152660000|2024-12-02 15:17:40|15.11|13.36|15.1|13.35|15.11|13.36|15.1|13.35|0
1733152670000|2024-12-02 15:17:50|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733152680000|2024-12-02 15:18:00|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733152690000|2024-12-02 15:18:10|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733152700000|2024-12-02 15:18:20|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152720000|2024-12-02 15:18:40|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152730000|2024-12-02 15:18:50|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733152740000|2024-12-02 15:19:00|15.13|13.38|15.17|13.42|15.17|13.42|15.13|13.38|0
1733152750000|2024-12-02 15:19:10|15.16|13.41|15.15|13.4|15.17|13.42|15.15|13.4|0
1733152760000|2024-12-02 15:19:20|15.17|13.42|15.17|13.42|15.17|13.42|15.16|13.41|0
1733152770000|2024-12-02 15:19:30|15.16|13.41|15.16|13.41|15.17|13.42|15.16|13.41|0
1733152790000|2024-12-02 15:19:50|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733152800000|2024-12-02 15:20:00|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733152810000|2024-12-02 15:20:10|15.2|13.45|15.2|13.45|15.21|13.46|15.2|13.45|0
1733152820000|2024-12-02 15:20:20|15.19|13.44|15.17|13.42|15.19|13.44|15.17|13.42|0
1733152830000|2024-12-02 15:20:30|15.16|13.41|15.14|13.39|15.16|13.41|15.14|13.39|0
1733152840000|2024-12-02 15:20:40|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733152850000|2024-12-02 15:20:50|15.13|13.38|15.16|13.41|15.16|13.41|15.13|13.38|0
1733152860000|2024-12-02 15:21:00|15.15|13.4|15.17|13.42|15.17|13.42|15.15|13.4|0
1733152870000|2024-12-02 15:21:10|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733152880000|2024-12-02 15:21:20|15.16|13.41|15.18|13.43|15.18|13.43|15.16|13.41|0
1733152890000|2024-12-02 15:21:30|15.16|13.41|15.16|13.41|15.17|13.42|15.16|13.41|0
1733152900000|2024-12-02 15:21:40|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733152910000|2024-12-02 15:21:50|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733152920000|2024-12-02 15:22:00|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733152930000|2024-12-02 15:22:10|15.17|13.42|15.16|13.41|15.17|13.42|15.15|13.4|0
1733152940000|2024-12-02 15:22:20|15.17|13.42|15.16|13.41|15.17|13.42|15.16|13.41|0
1733152950000|2024-12-02 15:22:30|15.15|13.4|15.14|13.39|15.16|13.41|15.14|13.39|0
1733152960000|2024-12-02 15:22:40|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733152980000|2024-12-02 15:23:00|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733152990000|2024-12-02 15:23:10|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733153000000|2024-12-02 15:23:20|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733153010000|2024-12-02 15:23:30|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733153020000|2024-12-02 15:23:40|15.11|13.36|15.11|13.36|15.11|13.36|15.1|13.35|0
1733153030000|2024-12-02 15:23:50|15.12|13.37|15.13|13.38|15.13|13.38|15.11|13.36|0
1733153040000|2024-12-02 15:24:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733153060000|2024-12-02 15:24:20|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733153070000|2024-12-02 15:24:30|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733153080000|2024-12-02 15:24:40|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733153090000|2024-12-02 15:24:50|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733153100000|2024-12-02 15:25:00|15.1|13.35|15.07|13.32|15.1|13.35|15.07|13.32|0
1733153110000|2024-12-02 15:25:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733153140000|2024-12-02 15:25:40|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733153150000|2024-12-02 15:25:50|15.09|13.34|15.09|13.34|15.09|13.34|15.08|13.33|0
1733153160000|2024-12-02 15:26:00|15.1|13.35|15.08|13.33|15.11|13.36|15.08|13.33|0
1733153170000|2024-12-02 15:26:10|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733153180000|2024-12-02 15:26:20|15.05|13.3|15.05|13.3|15.05|13.3|15.05|13.3|0
1733153190000|2024-12-02 15:26:30|15.06|13.31|15.06|13.31|15.07|13.32|15.06|13.31|0
1733153200000|2024-12-02 15:26:40|15.05|13.3|15.06|13.31|15.06|13.31|15.05|13.3|0
1733153210000|2024-12-02 15:26:50|15.05|13.3|15.06|13.31|15.06|13.31|15.05|13.3|0
1733153220000|2024-12-02 15:27:00|15.07|13.32|15.06|13.31|15.08|13.33|15.06|13.31|0
1733153230000|2024-12-02 15:27:10|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733153240000|2024-12-02 15:27:20|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733153250000|2024-12-02 15:27:30|15.03|13.28|15.02|13.27|15.03|13.28|15.02|13.27|0
1733153260000|2024-12-02 15:27:40|15.01|13.26|15.04|13.29|15.04|13.29|15.01|13.26|0
1733153270000|2024-12-02 15:27:50|15.07|13.32|15.06|13.31|15.07|13.32|15.06|13.31|0
1733153280000|2024-12-02 15:28:00|15.05|13.3|15.06|13.31|15.07|13.32|15.05|13.3|0
1733153290000|2024-12-02 15:28:10|15.05|13.3|15.06|13.31|15.06|13.31|15.05|13.3|0
1733153300000|2024-12-02 15:28:20|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733153310000|2024-12-02 15:28:30|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733153320000|2024-12-02 15:28:40|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733153330000|2024-12-02 15:28:50|15.05|13.3|15.05|13.3|15.05|13.3|15.04|13.29|0
1733153340000|2024-12-02 15:29:00|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733153350000|2024-12-02 15:29:10|15.04|13.29|15.05|13.3|15.06|13.31|15.04|13.29|0
1733153360000|2024-12-02 15:29:20|15.06|13.31|15.06|13.31|15.07|13.32|15.06|13.31|0
1733153370000|2024-12-02 15:29:30|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733153380000|2024-12-02 15:29:40|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733153390000|2024-12-02 15:29:50|15.03|13.28|15.02|13.27|15.03|13.28|15.02|13.27|0
1733153400000|2024-12-02 15:30:00|15.03|13.28|15.03|13.28|15.04|13.29|15.03|13.28|0
1733153410000|2024-12-02 15:30:10|15.04|13.29|15.05|13.3|15.05|13.3|15.03|13.28|0
1733153430000|2024-12-02 15:30:30|15.06|13.31|15.05|13.3|15.07|13.32|15.05|13.3|0
1733153440000|2024-12-02 15:30:40|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733153450000|2024-12-02 15:30:50|15.02|13.27|15.02|13.27|15.02|13.27|15.01|13.26|0
1733153460000|2024-12-02 15:31:00|15.03|13.28|15.01|13.26|15.03|13.28|15.01|13.26|0
1733153470000|2024-12-02 15:31:10|15.02|13.27|15.01|13.26|15.02|13.27|15.01|13.26|0
1733153480000|2024-12-02 15:31:20|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733153490000|2024-12-02 15:31:30|15.03|13.28|15.01|13.26|15.03|13.28|15.01|13.26|0
1733153500000|2024-12-02 15:31:40|15|13.25|15|13.25|15|13.25|14.99|13.24|0
1733153510000|2024-12-02 15:31:50|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733153520000|2024-12-02 15:32:00|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733153530000|2024-12-02 15:32:10|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733153540000|2024-12-02 15:32:20|14.98|13.23|14.97|13.22|14.98|13.23|14.97|13.22|0
1733153550000|2024-12-02 15:32:30|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733153560000|2024-12-02 15:32:40|14.94|13.19|14.94|13.19|14.95|13.2|14.94|13.19|0
1733153570000|2024-12-02 15:32:50|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733153590000|2024-12-02 15:33:10|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733153600000|2024-12-02 15:33:20|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733153610000|2024-12-02 15:33:30|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733153650000|2024-12-02 15:34:10|14.96|13.21|14.96|13.21|14.97|13.22|14.96|13.21|0
1733153660000|2024-12-02 15:34:20|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733153670000|2024-12-02 15:34:30|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733153680000|2024-12-02 15:34:40|14.94|13.19|14.95|13.2|14.95|13.2|14.94|13.19|0
1733153690000|2024-12-02 15:34:50|14.94|13.19|14.95|13.2|14.95|13.2|14.94|13.19|0
1733153710000|2024-12-02 15:35:10|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733153720000|2024-12-02 15:35:20|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733153730000|2024-12-02 15:35:30|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733153740000|2024-12-02 15:35:40|14.97|13.22|14.98|13.23|14.99|13.24|14.97|13.22|0
1733153750000|2024-12-02 15:35:50|14.97|13.22|14.96|13.21|14.97|13.22|14.95|13.2|0
1733153760000|2024-12-02 15:36:00|14.95|13.2|14.93|13.18|14.95|13.2|14.93|13.18|0
1733153770000|2024-12-02 15:36:10|14.94|13.19|14.9|13.15|14.94|13.19|14.9|13.15|0
1733153780000|2024-12-02 15:36:20|14.91|13.16|14.9|13.15|14.91|13.16|14.9|13.15|0
1733153790000|2024-12-02 15:36:30|14.91|13.16|14.91|13.16|14.91|13.16|14.91|13.16|0
1733153800000|2024-12-02 15:36:40|14.92|13.17|14.94|13.19|14.94|13.19|14.92|13.17|0
1733153810000|2024-12-02 15:36:50|14.93|13.18|14.94|13.19|14.94|13.19|14.93|13.18|0
1733153820000|2024-12-02 15:37:00|14.97|13.22|15.02|13.27|15.02|13.27|14.97|13.22|0
1733153830000|2024-12-02 15:37:10|15.04|13.29|15.04|13.29|15.05|13.3|15.04|13.29|0
1733153840000|2024-12-02 15:37:20|15.03|13.28|15.03|13.28|15.03|13.28|15.02|13.27|0
1733153850000|2024-12-02 15:37:30|15.04|13.29|15|13.25|15.04|13.29|14.99|13.24|0
1733153860000|2024-12-02 15:37:40|15.01|13.26|15.15|13.4|15.15|13.4|15|13.25|0
1733153870000|2024-12-02 15:37:50|15.14|13.39|14.99|13.24|15.14|13.39|14.99|13.24|0
1733153880000|2024-12-02 15:38:00|14.97|13.22|15|13.25|15|13.25|14.97|13.22|0
1733153890000|2024-12-02 15:38:10|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733153900000|2024-12-02 15:38:20|15.01|13.26|15.01|13.26|15.01|13.26|15.01|13.26|0
1733153910000|2024-12-02 15:38:30|15|13.25|15.02|13.27|15.02|13.27|15|13.25|0
1733153920000|2024-12-02 15:38:40|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733153930000|2024-12-02 15:38:50|14.99|13.24|14.97|13.22|14.99|13.24|14.97|13.22|0
1733153940000|2024-12-02 15:39:00|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733153960000|2024-12-02 15:39:20|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733153970000|2024-12-02 15:39:30|14.98|13.23|14.96|13.21|14.98|13.23|14.96|13.21|0
1733153980000|2024-12-02 15:39:40|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733153990000|2024-12-02 15:39:50|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733154000000|2024-12-02 15:40:00|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733154010000|2024-12-02 15:40:10|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733154020000|2024-12-02 15:40:20|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154040000|2024-12-02 15:40:40|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733154050000|2024-12-02 15:40:50|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733154060000|2024-12-02 15:41:00|14.94|13.19|14.94|13.19|14.94|13.19|14.93|13.18|0
1733154070000|2024-12-02 15:41:10|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154080000|2024-12-02 15:41:20|14.94|13.19|14.95|13.2|14.95|13.2|14.94|13.19|0
1733154090000|2024-12-02 15:41:30|14.94|13.19|14.96|13.21|14.96|13.21|14.94|13.19|0
1733154100000|2024-12-02 15:41:40|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154110000|2024-12-02 15:41:50|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733154120000|2024-12-02 15:42:00|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154130000|2024-12-02 15:42:10|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733154140000|2024-12-02 15:42:20|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733154170000|2024-12-02 15:42:50|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733154190000|2024-12-02 15:43:10|14.93|13.18|14.93|13.18|14.93|13.18|14.92|13.17|0
1733154210000|2024-12-02 15:43:30|14.91|13.16|14.93|13.18|14.93|13.18|14.91|13.16|0
1733154220000|2024-12-02 15:43:40|14.92|13.17|14.94|13.19|14.94|13.19|14.92|13.17|0
1733154230000|2024-12-02 15:43:50|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154240000|2024-12-02 15:44:00|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733154250000|2024-12-02 15:44:10|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154260000|2024-12-02 15:44:20|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154270000|2024-12-02 15:44:30|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733154280000|2024-12-02 15:44:40|14.99|13.24|15|13.25|15|13.25|14.99|13.24|0
1733154290000|2024-12-02 15:44:50|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733154300000|2024-12-02 15:45:00|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154310000|2024-12-02 15:45:10|15|13.25|14.97|13.22|15|13.25|14.97|13.22|0
1733154330000|2024-12-02 15:45:30|14.98|13.23|14.99|13.24|15|13.25|14.98|13.23|0
1733154340000|2024-12-02 15:45:40|15|13.25|15|13.25|15.01|13.26|15|13.25|0
1733154350000|2024-12-02 15:45:50|14.99|13.24|15.01|13.26|15.01|13.26|14.98|13.23|0
1733154360000|2024-12-02 15:46:00|15|13.25|14.97|13.22|15|13.25|14.97|13.22|0
1733154370000|2024-12-02 15:46:10|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733154380000|2024-12-02 15:46:20|14.99|13.24|15|13.25|15|13.25|14.99|13.24|0
1733154390000|2024-12-02 15:46:30|14.99|13.24|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154400000|2024-12-02 15:46:40|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154410000|2024-12-02 15:46:50|15|13.25|14.99|13.24|15|13.25|14.99|13.24|0
1733154420000|2024-12-02 15:47:00|14.98|13.23|14.99|13.24|14.99|13.24|14.97|13.22|0
1733154430000|2024-12-02 15:47:10|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733154440000|2024-12-02 15:47:20|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733154450000|2024-12-02 15:47:30|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733154460000|2024-12-02 15:47:40|14.99|13.24|15|13.25|15|13.25|14.99|13.24|0
1733154470000|2024-12-02 15:47:50|15.01|13.26|15.01|13.26|15.01|13.26|15.01|13.26|0
1733154480000|2024-12-02 15:48:00|15|13.25|14.99|13.24|15|13.25|14.99|13.24|0
1733154490000|2024-12-02 15:48:10|15|13.25|15.03|13.28|15.03|13.28|15|13.25|0
1733154500000|2024-12-02 15:48:20|15.02|13.27|15.01|13.26|15.02|13.27|15|13.25|0
1733154510000|2024-12-02 15:48:30|15.02|13.27|15.04|13.29|15.04|13.29|15.02|13.27|0
1733154520000|2024-12-02 15:48:40|15.02|13.27|15.02|13.27|15.03|13.28|15.02|13.27|0
1733154530000|2024-12-02 15:48:50|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733154550000|2024-12-02 15:49:10|14.99|13.24|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154560000|2024-12-02 15:49:20|15|13.25|15|13.25|15|13.25|14.99|13.24|0
1733154570000|2024-12-02 15:49:30|14.99|13.24|14.99|13.24|14.99|13.24|14.98|13.23|0
1733154580000|2024-12-02 15:49:40|14.98|13.23|14.96|13.21|14.98|13.23|14.96|13.21|0
1733154590000|2024-12-02 15:49:50|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733154600000|2024-12-02 15:50:00|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733154610000|2024-12-02 15:50:10|14.95|13.2|14.97|13.22|14.97|13.22|14.95|13.2|0
1733154620000|2024-12-02 15:50:20|15.03|13.28|15.04|13.29|15.04|13.29|15.03|13.28|0
1733154630000|2024-12-02 15:50:30|15.06|13.31|15.05|13.3|15.06|13.31|15.04|13.29|0
1733154640000|2024-12-02 15:50:40|15.04|13.29|15.04|13.29|15.05|13.3|15.04|13.29|0
1733154650000|2024-12-02 15:50:50|15.05|13.3|15.12|13.37|15.13|13.38|15.05|13.3|0
1733154660000|2024-12-02 15:51:00|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733154670000|2024-12-02 15:51:10|15.1|13.35|15.07|13.32|15.1|13.35|15.07|13.32|0
1733154680000|2024-12-02 15:51:20|15.09|13.34|15.09|13.34|15.09|13.34|15.08|13.33|0
1733154690000|2024-12-02 15:51:30|15.11|13.36|15.1|13.35|15.11|13.36|15.09|13.34|0
1733154700000|2024-12-02 15:51:40|15.09|13.34|15.09|13.34|15.1|13.35|15.09|13.34|0
1733154710000|2024-12-02 15:51:50|15.1|13.35|15.12|13.37|15.13|13.38|15.1|13.35|0
1733154720000|2024-12-02 15:52:00|15.13|13.38|14.99|13.24|15.13|13.38|14.99|13.24|0
1733154730000|2024-12-02 15:52:10|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733154740000|2024-12-02 15:52:20|14.98|13.23|14.97|13.22|14.99|13.24|14.97|13.22|0
1733154750000|2024-12-02 15:52:30|14.95|13.2|14.94|13.19|14.95|13.2|14.93|13.18|0
1733154760000|2024-12-02 15:52:40|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733154800000|2024-12-02 15:53:20|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733154810000|2024-12-02 15:53:30|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733154820000|2024-12-02 15:53:40|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733154830000|2024-12-02 15:53:50|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733154850000|2024-12-02 15:54:10|14.95|13.2|14.96|13.21|14.96|13.21|14.95|13.2|0
1733154860000|2024-12-02 15:54:20|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733154870000|2024-12-02 15:54:30|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733154880000|2024-12-02 15:54:40|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733154890000|2024-12-02 15:54:50|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733154910000|2024-12-02 15:55:10|14.96|13.21|14.96|13.21|14.97|13.22|14.96|13.21|0
1733154920000|2024-12-02 15:55:20|14.98|13.23|15.06|13.31|15.06|13.31|14.98|13.23|0
1733154930000|2024-12-02 15:55:30|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733154940000|2024-12-02 15:55:40|15.05|13.3|15.03|13.28|15.05|13.3|15.03|13.28|0
1733154950000|2024-12-02 15:55:50|15.04|13.29|15.04|13.29|15.04|13.29|15.03|13.28|0
1733154960000|2024-12-02 15:56:00|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733154970000|2024-12-02 15:56:10|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733154980000|2024-12-02 15:56:20|15.05|13.3|15.05|13.3|15.05|13.3|15.05|13.3|0
1733154990000|2024-12-02 15:56:30|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733155000000|2024-12-02 15:56:40|15.06|13.31|15.07|13.32|15.08|13.33|15.06|13.31|0
1733155010000|2024-12-02 15:56:50|15.06|13.31|15.07|13.32|15.08|13.33|15.06|13.31|0
1733155020000|2024-12-02 15:57:00|15.08|13.33|15.11|13.36|15.11|13.36|15.08|13.33|0
1733155030000|2024-12-02 15:57:10|15.1|13.35|15.1|13.35|15.11|13.36|15.1|13.35|0
1733155040000|2024-12-02 15:57:20|15.11|13.36|15.11|13.36|15.12|13.37|15.11|13.36|0
1733155050000|2024-12-02 15:57:30|15.12|13.37|15.15|13.4|15.15|13.4|15.12|13.37|0
1733155060000|2024-12-02 15:57:40|15.14|13.39|15.11|13.36|15.15|13.4|15.11|13.36|0
1733155070000|2024-12-02 15:57:50|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733155080000|2024-12-02 15:58:00|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733155090000|2024-12-02 15:58:10|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733155100000|2024-12-02 15:58:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733155110000|2024-12-02 15:58:30|15.1|13.35|15.07|13.32|15.1|13.35|15.07|13.32|0
1733155120000|2024-12-02 15:58:40|15.06|13.31|15.08|13.33|15.08|13.33|15.06|13.31|0
1733155130000|2024-12-02 15:58:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733155140000|2024-12-02 15:59:00|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733155150000|2024-12-02 15:59:10|15.11|13.36|15.14|13.39|15.14|13.39|15.11|13.36|0
1733155160000|2024-12-02 15:59:20|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733155170000|2024-12-02 15:59:30|15.13|13.38|15.09|13.34|15.13|13.38|15.09|13.34|0
1733155180000|2024-12-02 15:59:40|15.11|13.36|15.08|13.33|15.11|13.36|15.08|13.33|0
1733155190000|2024-12-02 15:59:50|15.07|13.32|15.07|13.32|15.08|13.33|15.07|13.32|0
1733155210000|2024-12-02 16:00:10|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733155220000|2024-12-02 16:00:20|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733155230000|2024-12-02 16:00:30|15.09|13.34|15.07|13.32|15.09|13.34|15.07|13.32|0
1733155240000|2024-12-02 16:00:40|15.08|13.33|15.09|13.34|15.09|13.34|15.07|13.32|0
1733155250000|2024-12-02 16:00:50|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733155260000|2024-12-02 16:01:00|15.07|13.32|15.04|13.29|15.07|13.32|15.04|13.29|0
1733155270000|2024-12-02 16:01:10|15.05|13.3|15.06|13.31|15.07|13.32|15.05|13.3|0
1733155280000|2024-12-02 16:01:20|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733155290000|2024-12-02 16:01:30|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733155300000|2024-12-02 16:01:40|15.06|13.31|15.08|13.33|15.08|13.33|15.06|13.31|0
1733155310000|2024-12-02 16:01:50|15.07|13.32|15.09|13.34|15.1|13.35|15.07|13.32|0
1733155320000|2024-12-02 16:02:00|15.08|13.33|15.1|13.35|15.1|13.35|15.08|13.33|0
1733155330000|2024-12-02 16:02:10|15.12|13.37|15.14|13.39|15.14|13.39|15.12|13.37|0
1733155340000|2024-12-02 16:02:20|15.13|13.38|15.15|13.4|15.15|13.4|15.13|13.38|0
1733155350000|2024-12-02 16:02:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733155370000|2024-12-02 16:02:50|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733155380000|2024-12-02 16:03:00|15.14|13.39|15.13|13.38|15.15|13.4|15.13|13.38|0
1733155390000|2024-12-02 16:03:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733155400000|2024-12-02 16:03:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733155410000|2024-12-02 16:03:30|15.12|13.37|15.12|13.37|15.13|13.38|15.12|13.37|0
1733155420000|2024-12-02 16:03:40|15.11|13.36|15.09|13.34|15.11|13.36|15.09|13.34|0
1733155430000|2024-12-02 16:03:50|15.1|13.35|15.11|13.36|15.12|13.37|15.1|13.35|0
1733155440000|2024-12-02 16:04:00|15.12|13.37|15.11|13.36|15.13|13.38|15.11|13.36|0
1733155450000|2024-12-02 16:04:10|15.12|13.37|15.14|13.39|15.15|13.4|15.12|13.37|0
1733155460000|2024-12-02 16:04:20|15.15|13.4|15.13|13.38|15.15|13.4|15.13|13.38|0
1733155470000|2024-12-02 16:04:30|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733155480000|2024-12-02 16:04:40|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733155490000|2024-12-02 16:04:50|15.12|13.37|15.11|13.36|15.12|13.37|15.11|13.36|0
1733155500000|2024-12-02 16:05:00|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733155510000|2024-12-02 16:05:10|15.11|13.36|15.11|13.36|15.11|13.36|15.11|13.36|0
1733155520000|2024-12-02 16:05:20|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733155530000|2024-12-02 16:05:30|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733155540000|2024-12-02 16:05:40|15.1|13.35|15.06|13.31|15.11|13.36|15.06|13.31|0
1733155550000|2024-12-02 16:05:50|15.07|13.32|15.08|13.33|15.08|13.33|15.07|13.32|0
1733155560000|2024-12-02 16:06:00|15.07|13.32|15.07|13.32|15.08|13.33|15.07|13.32|0
1733155570000|2024-12-02 16:06:10|15.06|13.31|15.05|13.3|15.06|13.31|15.05|13.3|0
1733155580000|2024-12-02 16:06:20|15.04|13.29|15.05|13.3|15.06|13.31|15.04|13.29|0
1733155590000|2024-12-02 16:06:30|15.04|13.29|15.05|13.3|15.05|13.3|15.03|13.28|0
1733155600000|2024-12-02 16:06:40|15.04|13.29|15.01|13.26|15.04|13.29|15.01|13.26|0
1733155610000|2024-12-02 16:06:50|15|13.25|15|13.25|15.01|13.26|15|13.25|0
1733155620000|2024-12-02 16:07:00|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733155630000|2024-12-02 16:07:10|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733155640000|2024-12-02 16:07:20|15.01|13.26|15|13.25|15.01|13.26|15|13.25|0
1733155650000|2024-12-02 16:07:30|14.99|13.24|14.98|13.23|14.99|13.24|14.98|13.23|0
1733155660000|2024-12-02 16:07:40|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733155670000|2024-12-02 16:07:50|14.97|13.22|14.96|13.21|14.97|13.22|14.96|13.21|0
1733155680000|2024-12-02 16:08:00|14.98|13.23|14.97|13.22|14.98|13.23|14.96|13.21|0
1733155690000|2024-12-02 16:08:10|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733155700000|2024-12-02 16:08:20|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733155710000|2024-12-02 16:08:30|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733155720000|2024-12-02 16:08:40|15|13.25|14.99|13.24|15|13.25|14.99|13.24|0
1733155730000|2024-12-02 16:08:50|14.98|13.23|14.99|13.24|14.99|13.24|14.98|13.23|0
1733155740000|2024-12-02 16:09:00|14.98|13.23|14.97|13.22|14.99|13.24|14.97|13.22|0
1733155750000|2024-12-02 16:09:10|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733155760000|2024-12-02 16:09:20|14.93|13.18|14.93|13.18|14.93|13.18|14.93|13.18|0
1733155770000|2024-12-02 16:09:30|14.91|13.16|14.89|13.14|14.91|13.16|14.89|13.14|0
1733155780000|2024-12-02 16:09:40|14.9|13.15|14.9|13.15|14.9|13.15|14.9|13.15|0
1733155790000|2024-12-02 16:09:50|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733155800000|2024-12-02 16:10:00|14.88|13.13|14.86|13.11|14.88|13.13|14.86|13.11|0
1733155810000|2024-12-02 16:10:10|14.84|13.09|14.86|13.11|14.86|13.11|14.84|13.09|0
1733155820000|2024-12-02 16:10:20|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733155830000|2024-12-02 16:10:30|14.86|13.11|14.89|13.14|14.89|13.14|14.85|13.1|0
1733155840000|2024-12-02 16:10:40|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733155850000|2024-12-02 16:10:50|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733155860000|2024-12-02 16:11:00|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733155870000|2024-12-02 16:11:10|14.87|13.12|14.86|13.11|14.87|13.12|14.84|13.09|0
1733155880000|2024-12-02 16:11:20|14.87|13.12|14.88|13.13|14.88|13.13|14.87|13.12|0
1733155890000|2024-12-02 16:11:30|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733155900000|2024-12-02 16:11:40|14.91|13.16|14.91|13.16|14.91|13.16|14.91|13.16|0
1733155910000|2024-12-02 16:11:50|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733155920000|2024-12-02 16:12:00|14.93|13.18|14.91|13.16|14.93|13.18|14.91|13.16|0
1733155930000|2024-12-02 16:12:10|14.92|13.17|14.91|13.16|14.92|13.17|14.91|13.16|0
1733155940000|2024-12-02 16:12:20|14.9|13.15|14.89|13.14|14.9|13.15|14.89|13.14|0
1733155960000|2024-12-02 16:12:40|14.9|13.15|14.89|13.14|14.91|13.16|14.89|13.14|0
1733155970000|2024-12-02 16:12:50|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733155980000|2024-12-02 16:13:00|14.88|13.13|14.88|13.13|14.88|13.13|14.87|13.12|0
1733155990000|2024-12-02 16:13:10|14.87|13.12|14.87|13.12|14.88|13.13|14.87|13.12|0
1733156010000|2024-12-02 16:13:30|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733156020000|2024-12-02 16:13:40|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733156030000|2024-12-02 16:13:50|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156040000|2024-12-02 16:14:00|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733156050000|2024-12-02 16:14:10|14.87|13.12|14.89|13.14|14.89|13.14|14.87|13.12|0
1733156060000|2024-12-02 16:14:20|14.9|13.15|14.9|13.15|14.9|13.15|14.9|13.15|0
1733156070000|2024-12-02 16:14:30|14.92|13.17|14.89|13.14|14.92|13.17|14.89|13.14|0
1733156080000|2024-12-02 16:14:40|14.91|13.16|14.89|13.14|14.91|13.16|14.89|13.14|0
1733156090000|2024-12-02 16:14:50|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733156100000|2024-12-02 16:15:00|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156110000|2024-12-02 16:15:10|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733156120000|2024-12-02 16:15:20|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733156130000|2024-12-02 16:15:30|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733156140000|2024-12-02 16:15:40|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733156150000|2024-12-02 16:15:50|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733156160000|2024-12-02 16:16:00|14.89|13.14|14.87|13.12|14.89|13.14|14.87|13.12|0
1733156170000|2024-12-02 16:16:10|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733156180000|2024-12-02 16:16:20|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156200000|2024-12-02 16:16:40|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733156210000|2024-12-02 16:16:50|14.84|13.09|14.85|13.1|14.85|13.1|14.84|13.09|0
1733156220000|2024-12-02 16:17:00|14.86|13.11|14.87|13.12|14.88|13.13|14.86|13.11|0
1733156230000|2024-12-02 16:17:10|14.88|13.13|14.89|13.14|14.89|13.14|14.87|13.12|0
1733156240000|2024-12-02 16:17:20|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733156250000|2024-12-02 16:17:30|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156270000|2024-12-02 16:17:50|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156280000|2024-12-02 16:18:00|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156290000|2024-12-02 16:18:10|14.88|13.13|14.88|13.13|14.88|13.13|14.87|13.12|0
1733156310000|2024-12-02 16:18:30|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733156320000|2024-12-02 16:18:40|14.89|13.14|14.87|13.12|14.89|13.14|14.87|13.12|0
1733156330000|2024-12-02 16:18:50|14.88|13.13|14.87|13.12|14.89|13.14|14.87|13.12|0
1733156340000|2024-12-02 16:19:00|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733156350000|2024-12-02 16:19:10|14.84|13.09|14.84|13.09|14.84|13.09|14.83|13.08|0
1733156360000|2024-12-02 16:19:20|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733156370000|2024-12-02 16:19:30|14.85|13.1|14.84|13.09|14.85|13.1|14.84|13.09|0
1733156380000|2024-12-02 16:19:40|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733156390000|2024-12-02 16:19:50|14.86|13.11|14.86|13.11|14.86|13.11|14.85|13.1|0
1733156400000|2024-12-02 16:20:00|14.84|13.09|14.86|13.11|14.86|13.11|14.84|13.09|0
1733156410000|2024-12-02 16:20:10|14.85|13.1|14.85|13.1|14.85|13.1|14.84|13.09|0
1733156420000|2024-12-02 16:20:20|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156430000|2024-12-02 16:20:30|14.9|13.15|14.88|13.13|14.9|13.15|14.88|13.13|0
1733156440000|2024-12-02 16:20:40|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156460000|2024-12-02 16:21:00|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733156470000|2024-12-02 16:21:10|14.9|13.15|14.92|13.17|14.92|13.17|14.9|13.15|0
1733156480000|2024-12-02 16:21:20|14.91|13.16|14.92|13.17|14.92|13.17|14.91|13.16|0
1733156490000|2024-12-02 16:21:30|14.91|13.16|14.92|13.17|14.92|13.17|14.91|13.16|0
1733156500000|2024-12-02 16:21:40|14.91|13.16|14.91|13.16|14.91|13.16|14.91|13.16|0
1733156510000|2024-12-02 16:21:50|14.9|13.15|14.91|13.16|14.92|13.17|14.9|13.15|0
1733156520000|2024-12-02 16:22:00|14.93|13.18|14.93|13.18|14.93|13.18|14.92|13.17|0
1733156530000|2024-12-02 16:22:10|14.92|13.17|14.92|13.17|14.92|13.17|14.92|13.17|0
1733156540000|2024-12-02 16:22:20|14.93|13.18|14.94|13.19|14.94|13.19|14.93|13.18|0
1733156550000|2024-12-02 16:22:30|14.95|13.2|14.96|13.21|14.96|13.21|14.95|13.2|0
1733156560000|2024-12-02 16:22:40|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733156570000|2024-12-02 16:22:50|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733156580000|2024-12-02 16:23:00|14.93|13.18|14.94|13.19|14.94|13.19|14.93|13.18|0
1733156590000|2024-12-02 16:23:10|14.93|13.18|14.95|13.2|14.95|13.2|14.93|13.18|0
1733156610000|2024-12-02 16:23:30|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733156620000|2024-12-02 16:23:40|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733156630000|2024-12-02 16:23:50|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733156640000|2024-12-02 16:24:00|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733156650000|2024-12-02 16:24:10|14.94|13.19|14.94|13.19|14.94|13.19|14.93|13.18|0
1733156660000|2024-12-02 16:24:20|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733156670000|2024-12-02 16:24:30|14.91|13.16|14.92|13.17|14.93|13.18|14.91|13.16|0
1733156680000|2024-12-02 16:24:40|14.93|13.18|14.93|13.18|14.93|13.18|14.93|13.18|0
1733156690000|2024-12-02 16:24:50|14.92|13.17|14.91|13.16|14.92|13.17|14.91|13.16|0
1733156700000|2024-12-02 16:25:00|14.93|13.18|14.93|13.18|14.94|13.19|14.93|13.18|0
1733156710000|2024-12-02 16:25:10|14.92|13.17|14.92|13.17|14.92|13.17|14.91|13.16|0
1733156720000|2024-12-02 16:25:20|14.93|13.18|14.94|13.19|14.94|13.19|14.93|13.18|0
1733156730000|2024-12-02 16:25:30|14.93|13.18|14.93|13.18|14.93|13.18|14.93|13.18|0
1733156740000|2024-12-02 16:25:40|14.92|13.17|14.88|13.13|14.92|13.17|14.88|13.13|0
1733156750000|2024-12-02 16:25:50|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733156760000|2024-12-02 16:26:00|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156770000|2024-12-02 16:26:10|14.86|13.11|14.88|13.13|14.88|13.13|14.86|13.11|0
1733156780000|2024-12-02 16:26:20|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156790000|2024-12-02 16:26:30|14.86|13.11|14.86|13.11|14.87|13.12|14.86|13.11|0
1733156800000|2024-12-02 16:26:40|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733156820000|2024-12-02 16:27:00|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733156840000|2024-12-02 16:27:20|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733156850000|2024-12-02 16:27:30|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733156860000|2024-12-02 16:27:40|14.84|13.09|14.85|13.1|14.85|13.1|14.84|13.09|0
1733156870000|2024-12-02 16:27:50|15|13.25|15.01|13.26|15.01|13.26|15|13.25|0
1733156880000|2024-12-02 16:28:00|15|13.25|14.87|13.12|15|13.25|14.87|13.12|0
1733156930000|2024-12-02 16:28:50|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733156940000|2024-12-02 16:29:00|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733156950000|2024-12-02 16:29:10|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733156960000|2024-12-02 16:29:20|14.88|13.13|14.88|13.13|14.88|13.13|14.87|13.12|0
1733156970000|2024-12-02 16:29:30|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733156980000|2024-12-02 16:29:40|14.88|13.13|14.87|13.12|14.88|13.13|14.86|13.11|0
1733157000000|2024-12-02 16:30:00|14.88|13.13|14.86|13.11|14.88|13.13|14.86|13.11|0
1733157020000|2024-12-02 16:30:20|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733157030000|2024-12-02 16:30:30|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733157040000|2024-12-02 16:30:40|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733157070000|2024-12-02 16:31:10|14.87|13.12|14.88|13.13|14.88|13.13|14.87|13.12|0
1733157080000|2024-12-02 16:31:20|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733157090000|2024-12-02 16:31:30|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733157100000|2024-12-02 16:31:40|14.87|13.12|14.86|13.11|14.87|13.12|14.86|13.11|0
1733157110000|2024-12-02 16:31:50|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733157120000|2024-12-02 16:32:00|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733157130000|2024-12-02 16:32:10|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733157140000|2024-12-02 16:32:20|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733157150000|2024-12-02 16:32:30|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733157160000|2024-12-02 16:32:40|14.87|13.12|14.87|13.12|14.88|13.13|14.87|13.12|0
1733157170000|2024-12-02 16:32:50|14.88|13.13|14.85|13.1|14.88|13.13|14.85|13.1|0
1733157200000|2024-12-02 16:33:20|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157220000|2024-12-02 16:33:40|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157230000|2024-12-02 16:33:50|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733157240000|2024-12-02 16:34:00|14.87|13.12|14.87|13.12|14.88|13.13|14.86|13.11|0
1733157250000|2024-12-02 16:34:10|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733157260000|2024-12-02 16:34:20|14.84|13.09|14.87|13.12|14.87|13.12|14.84|13.09|0
1733157270000|2024-12-02 16:34:30|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733157280000|2024-12-02 16:34:40|14.88|13.13|14.9|13.15|14.9|13.15|14.88|13.13|0
1733157290000|2024-12-02 16:34:50|14.89|13.14|14.87|13.12|14.89|13.14|14.87|13.12|0
1733157300000|2024-12-02 16:35:00|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733157310000|2024-12-02 16:35:10|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733157320000|2024-12-02 16:35:20|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733157330000|2024-12-02 16:35:30|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157340000|2024-12-02 16:35:40|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157360000|2024-12-02 16:36:00|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733157370000|2024-12-02 16:36:10|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157380000|2024-12-02 16:36:20|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733157400000|2024-12-02 16:36:40|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733157420000|2024-12-02 16:37:00|14.85|13.1|14.84|13.09|14.85|13.1|14.84|13.09|0
1733157430000|2024-12-02 16:37:10|14.85|13.1|14.84|13.09|14.85|13.1|14.83|13.08|0
1733157460000|2024-12-02 16:37:40|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733157500000|2024-12-02 16:38:20|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733157510000|2024-12-02 16:38:30|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733157520000|2024-12-02 16:38:40|14.83|13.08|14.83|13.08|14.84|13.09|14.83|13.08|0
1733157530000|2024-12-02 16:38:50|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733157540000|2024-12-02 16:39:00|14.83|13.08|14.8|13.05|14.83|13.08|14.8|13.05|0
1733157550000|2024-12-02 16:39:10|14.79|13.04|14.77|13.02|14.79|13.04|14.77|13.02|0
1733157560000|2024-12-02 16:39:20|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733157570000|2024-12-02 16:39:30|14.78|13.03|14.78|13.03|14.78|13.03|14.77|13.02|0
1733157580000|2024-12-02 16:39:40|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733157590000|2024-12-02 16:39:50|14.79|13.04|14.79|13.04|14.79|13.04|14.78|13.03|0
1733157600000|2024-12-02 16:40:00|14.78|13.03|14.79|13.04|14.79|13.04|14.78|13.03|0
1733157610000|2024-12-02 16:40:10|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733157620000|2024-12-02 16:40:20|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733157630000|2024-12-02 16:40:30|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733157640000|2024-12-02 16:40:40|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733157650000|2024-12-02 16:40:50|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733157660000|2024-12-02 16:41:00|14.74|12.99|14.73|12.98|14.74|12.99|14.72|12.97|0
1733157670000|2024-12-02 16:41:10|14.72|12.97|14.73|12.98|14.73|12.98|14.72|12.97|0
1733157680000|2024-12-02 16:41:20|14.72|12.97|14.72|12.97|14.72|12.97|14.71|12.96|0
1733157690000|2024-12-02 16:41:30|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733157700000|2024-12-02 16:41:40|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733157710000|2024-12-02 16:41:50|14.72|12.97|14.72|12.97|14.73|12.98|14.72|12.97|0
1733157720000|2024-12-02 16:42:00|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733157730000|2024-12-02 16:42:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733157750000|2024-12-02 16:42:30|14.73|12.98|14.7|12.95|14.73|12.98|14.7|12.95|0
1733157760000|2024-12-02 16:42:40|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733157770000|2024-12-02 16:42:50|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733157780000|2024-12-02 16:43:00|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733157790000|2024-12-02 16:43:10|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733157800000|2024-12-02 16:43:20|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733157810000|2024-12-02 16:43:30|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733157820000|2024-12-02 16:43:40|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733157840000|2024-12-02 16:44:00|14.73|12.98|14.75|13|14.75|13|14.73|12.98|0
1733157850000|2024-12-02 16:44:10|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733157860000|2024-12-02 16:44:20|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733157870000|2024-12-02 16:44:30|14.74|12.99|14.74|12.99|14.75|13|14.74|12.99|0
1733157880000|2024-12-02 16:44:40|14.75|13|14.75|13|14.75|13|14.75|13|0
1733157910000|2024-12-02 16:45:10|14.73|12.98|14.75|13|14.75|13|14.73|12.98|0
1733157920000|2024-12-02 16:45:20|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733157930000|2024-12-02 16:45:30|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733157940000|2024-12-02 16:45:40|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733157950000|2024-12-02 16:45:50|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733157960000|2024-12-02 16:46:00|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733157970000|2024-12-02 16:46:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733158000000|2024-12-02 16:46:40|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733158010000|2024-12-02 16:46:50|14.72|12.97|14.7|12.95|14.72|12.97|14.7|12.95|0
1733158020000|2024-12-02 16:47:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733158030000|2024-12-02 16:47:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733158040000|2024-12-02 16:47:20|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733158050000|2024-12-02 16:47:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733158070000|2024-12-02 16:47:50|14.71|12.96|14.69|12.94|14.71|12.96|14.69|12.94|0
1733158080000|2024-12-02 16:48:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733158090000|2024-12-02 16:48:10|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733158100000|2024-12-02 16:48:20|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733158110000|2024-12-02 16:48:30|14.68|12.93|14.7|12.95|14.7|12.95|14.68|12.93|0
1733158130000|2024-12-02 16:48:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733158140000|2024-12-02 16:49:00|14.7|12.95|14.72|12.97|14.72|12.97|14.7|12.95|0
1733158150000|2024-12-02 16:49:10|14.71|12.96|14.69|12.94|14.71|12.96|14.69|12.94|0
1733158180000|2024-12-02 16:49:40|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733158190000|2024-12-02 16:49:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733158200000|2024-12-02 16:50:00|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733158210000|2024-12-02 16:50:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733158220000|2024-12-02 16:50:20|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733158230000|2024-12-02 16:50:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733158240000|2024-12-02 16:50:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733158250000|2024-12-02 16:50:50|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733158260000|2024-12-02 16:51:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733158270000|2024-12-02 16:51:10|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733158280000|2024-12-02 16:51:20|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733158290000|2024-12-02 16:51:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733158300000|2024-12-02 16:51:40|14.67|12.92|14.67|12.92|14.68|12.93|14.67|12.92|0
1733158310000|2024-12-02 16:51:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733158320000|2024-12-02 16:52:00|14.67|12.92|14.67|12.92|14.67|12.92|14.66|12.91|0
1733158330000|2024-12-02 16:52:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733158340000|2024-12-02 16:52:20|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733158350000|2024-12-02 16:52:30|14.67|12.92|14.69|12.94|14.69|12.94|14.67|12.92|0
1733158360000|2024-12-02 16:52:40|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733158370000|2024-12-02 16:52:50|14.67|12.92|14.69|12.94|14.69|12.94|14.67|12.92|0
1733158380000|2024-12-02 16:53:00|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733158390000|2024-12-02 16:53:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733158400000|2024-12-02 16:53:20|14.7|12.95|14.73|12.98|14.73|12.98|14.7|12.95|0
1733158410000|2024-12-02 16:53:30|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733158420000|2024-12-02 16:53:40|14.78|13.03|14.76|13.01|14.78|13.03|14.76|13.01|0
1733158440000|2024-12-02 16:54:00|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733158450000|2024-12-02 16:54:10|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733158460000|2024-12-02 16:54:20|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733158480000|2024-12-02 16:54:40|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733158490000|2024-12-02 16:54:50|14.76|13.01|14.76|13.01|14.77|13.02|14.76|13.01|0
1733158500000|2024-12-02 16:55:00|14.77|13.02|14.78|13.03|14.79|13.04|14.77|13.02|0
1733158510000|2024-12-02 16:55:10|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733158520000|2024-12-02 16:55:20|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733158530000|2024-12-02 16:55:30|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733158540000|2024-12-02 16:55:40|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733158550000|2024-12-02 16:55:50|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733158560000|2024-12-02 16:56:00|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733158570000|2024-12-02 16:56:10|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733158580000|2024-12-02 16:56:20|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733158590000|2024-12-02 16:56:30|14.81|13.06|14.83|13.08|14.83|13.08|14.81|13.06|0
1733158600000|2024-12-02 16:56:40|14.82|13.07|14.79|13.04|14.82|13.07|14.79|13.04|0
1733158630000|2024-12-02 16:57:10|14.78|13.03|14.76|13.01|14.78|13.03|14.76|13.01|0
1733158640000|2024-12-02 16:57:20|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733158650000|2024-12-02 16:57:30|14.75|13|14.75|13|14.76|13.01|14.75|13|0
1733158660000|2024-12-02 16:57:40|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733158670000|2024-12-02 16:57:50|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733158690000|2024-12-02 16:58:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733158700000|2024-12-02 16:58:20|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733158750000|2024-12-02 16:59:10|14.74|12.99|14.72|12.97|14.74|12.99|14.72|12.97|0
1733158760000|2024-12-02 16:59:20|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733158770000|2024-12-02 16:59:30|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733158780000|2024-12-02 16:59:40|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733158790000|2024-12-02 16:59:50|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733158800000|2024-12-02 17:00:00|14.72|12.97|14.7|12.95|14.72|12.97|14.7|12.95|0
1733158810000|2024-12-02 17:00:10|14.72|12.97|14.72|12.97|14.72|12.97|14.71|12.96|0
1733158820000|2024-12-02 17:00:20|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733158830000|2024-12-02 17:00:30|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733158840000|2024-12-02 17:00:40|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733158850000|2024-12-02 17:00:50|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733158870000|2024-12-02 17:01:10|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733158880000|2024-12-02 17:01:20|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733158890000|2024-12-02 17:01:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733158900000|2024-12-02 17:01:40|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733158910000|2024-12-02 17:01:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733158920000|2024-12-02 17:02:00|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733158930000|2024-12-02 17:02:10|14.66|12.91|14.67|12.92|14.68|12.93|14.66|12.91|0
1733158940000|2024-12-02 17:02:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733158950000|2024-12-02 17:02:30|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733158960000|2024-12-02 17:02:40|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733158970000|2024-12-02 17:02:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733158980000|2024-12-02 17:03:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159000000|2024-12-02 17:03:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733159010000|2024-12-02 17:03:30|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159020000|2024-12-02 17:03:40|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733159030000|2024-12-02 17:03:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733159040000|2024-12-02 17:04:00|14.66|12.91|14.65|12.9|14.67|12.92|14.65|12.9|0
1733159050000|2024-12-02 17:04:10|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733159070000|2024-12-02 17:04:30|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159080000|2024-12-02 17:04:40|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159090000|2024-12-02 17:04:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159100000|2024-12-02 17:05:00|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733159120000|2024-12-02 17:05:20|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733159130000|2024-12-02 17:05:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159140000|2024-12-02 17:05:40|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733159150000|2024-12-02 17:05:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159160000|2024-12-02 17:06:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733159170000|2024-12-02 17:06:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159180000|2024-12-02 17:06:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733159200000|2024-12-02 17:06:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159210000|2024-12-02 17:06:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733159230000|2024-12-02 17:07:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159240000|2024-12-02 17:07:20|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159280000|2024-12-02 17:08:00|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159290000|2024-12-02 17:08:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733159300000|2024-12-02 17:08:20|14.63|12.88|14.64|12.89|14.64|12.89|14.63|12.88|0
1733159310000|2024-12-02 17:08:30|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159320000|2024-12-02 17:08:40|14.64|12.89|14.64|12.89|14.64|12.89|14.63|12.88|0
1733159330000|2024-12-02 17:08:50|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733159350000|2024-12-02 17:09:10|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159360000|2024-12-02 17:09:20|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159390000|2024-12-02 17:09:50|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159400000|2024-12-02 17:10:00|14.63|12.88|14.63|12.88|14.64|12.89|14.63|12.88|0
1733159420000|2024-12-02 17:10:20|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733159430000|2024-12-02 17:10:30|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159440000|2024-12-02 17:10:40|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159450000|2024-12-02 17:10:50|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733159460000|2024-12-02 17:11:00|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159470000|2024-12-02 17:11:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733159480000|2024-12-02 17:11:20|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159500000|2024-12-02 17:11:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733159510000|2024-12-02 17:11:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159520000|2024-12-02 17:12:00|14.67|12.92|14.67|12.92|14.68|12.93|14.67|12.92|0
1733159540000|2024-12-02 17:12:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159550000|2024-12-02 17:12:30|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733159560000|2024-12-02 17:12:40|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159580000|2024-12-02 17:13:00|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159590000|2024-12-02 17:13:10|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733159600000|2024-12-02 17:13:20|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733159620000|2024-12-02 17:13:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733159630000|2024-12-02 17:13:50|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159640000|2024-12-02 17:14:00|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159660000|2024-12-02 17:14:20|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733159670000|2024-12-02 17:14:30|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159680000|2024-12-02 17:14:40|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159710000|2024-12-02 17:15:10|14.63|12.88|14.63|12.88|14.64|12.89|14.63|12.88|0
1733159720000|2024-12-02 17:15:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733159730000|2024-12-02 17:15:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733159740000|2024-12-02 17:15:40|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733159750000|2024-12-02 17:15:50|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733159760000|2024-12-02 17:16:00|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159770000|2024-12-02 17:16:10|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159780000|2024-12-02 17:16:20|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733159810000|2024-12-02 17:16:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159820000|2024-12-02 17:17:00|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733159830000|2024-12-02 17:17:10|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159880000|2024-12-02 17:18:00|14.66|12.91|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159900000|2024-12-02 17:18:20|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159910000|2024-12-02 17:18:30|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733159940000|2024-12-02 17:19:00|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733159950000|2024-12-02 17:19:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733159960000|2024-12-02 17:19:20|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733159970000|2024-12-02 17:19:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733159980000|2024-12-02 17:19:40|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733160000000|2024-12-02 17:20:00|14.67|12.92|14.66|12.91|14.68|12.93|14.66|12.91|0
1733160020000|2024-12-02 17:20:20|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733160040000|2024-12-02 17:20:40|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733160050000|2024-12-02 17:20:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733160060000|2024-12-02 17:21:00|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733160070000|2024-12-02 17:21:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733160080000|2024-12-02 17:21:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733160110000|2024-12-02 17:21:50|14.67|12.92|14.67|12.92|14.67|12.92|14.66|12.91|0
1733160120000|2024-12-02 17:22:00|14.66|12.91|14.66|12.91|14.66|12.91|14.65|12.9|0
1733160130000|2024-12-02 17:22:10|14.65|12.9|14.65|12.9|14.66|12.91|14.65|12.9|0
1733160140000|2024-12-02 17:22:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733160150000|2024-12-02 17:22:30|14.65|12.9|14.65|12.9|14.66|12.91|14.65|12.9|0
1733160180000|2024-12-02 17:23:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733160190000|2024-12-02 17:23:10|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733160200000|2024-12-02 17:23:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733160210000|2024-12-02 17:23:30|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733160220000|2024-12-02 17:23:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733160230000|2024-12-02 17:23:50|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733160260000|2024-12-02 17:24:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733160270000|2024-12-02 17:24:30|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733160310000|2024-12-02 17:25:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733160320000|2024-12-02 17:25:20|14.65|12.9|14.65|12.9|14.65|12.9|14.64|12.89|0
1733160330000|2024-12-02 17:25:30|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733160340000|2024-12-02 17:25:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733160350000|2024-12-02 17:25:50|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733160360000|2024-12-02 17:26:00|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733160370000|2024-12-02 17:26:10|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733160380000|2024-12-02 17:26:20|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733160400000|2024-12-02 17:26:40|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733160410000|2024-12-02 17:26:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733160420000|2024-12-02 17:27:00|14.69|12.94|14.72|12.97|14.72|12.97|14.69|12.94|0
1733160430000|2024-12-02 17:27:10|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733160440000|2024-12-02 17:27:20|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733160450000|2024-12-02 17:27:30|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733160460000|2024-12-02 17:27:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733160470000|2024-12-02 17:27:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733160480000|2024-12-02 17:28:00|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733160490000|2024-12-02 17:28:10|14.78|13.03|14.78|13.03|14.78|13.03|14.77|13.02|0
1733160500000|2024-12-02 17:28:20|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733160510000|2024-12-02 17:28:30|14.78|13.03|14.78|13.03|14.8|13.05|14.78|13.03|0
1733160520000|2024-12-02 17:28:40|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733160530000|2024-12-02 17:28:50|14.77|13.02|14.77|13.02|14.78|13.03|14.77|13.02|0
1733160540000|2024-12-02 17:29:00|14.78|13.03|14.76|13.01|14.78|13.03|14.76|13.01|0
1733160550000|2024-12-02 17:29:10|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733160570000|2024-12-02 17:29:30|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733160580000|2024-12-02 17:29:40|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733160590000|2024-12-02 17:29:50|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733160600000|2024-12-02 17:30:00|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733160610000|2024-12-02 17:30:10|14.79|13.04|14.79|13.04|14.79|13.04|14.78|13.03|0
1733160620000|2024-12-02 17:30:20|14.8|13.05|14.81|13.06|14.81|13.06|14.8|13.05|0
1733160630000|2024-12-02 17:30:30|14.8|13.05|14.8|13.05|14.81|13.06|14.8|13.05|0
1733160640000|2024-12-02 17:30:40|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733160660000|2024-12-02 17:31:00|14.8|13.05|14.81|13.06|14.81|13.06|14.8|13.05|0
1733160670000|2024-12-02 17:31:10|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733160680000|2024-12-02 17:31:20|14.8|13.05|14.77|13.02|14.8|13.05|14.77|13.02|0
1733160690000|2024-12-02 17:31:30|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733160700000|2024-12-02 17:31:40|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733160710000|2024-12-02 17:31:50|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733160720000|2024-12-02 17:32:00|14.74|12.99|14.75|13|14.76|13.01|14.74|12.99|0
1733160730000|2024-12-02 17:32:10|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733160740000|2024-12-02 17:32:20|14.72|12.97|14.74|12.99|14.74|12.99|14.72|12.97|0
1733160750000|2024-12-02 17:32:30|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733160760000|2024-12-02 17:32:40|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733160770000|2024-12-02 17:32:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733160780000|2024-12-02 17:33:00|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733160790000|2024-12-02 17:33:10|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733160800000|2024-12-02 17:33:20|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733160810000|2024-12-02 17:33:30|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733160820000|2024-12-02 17:33:40|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733160830000|2024-12-02 17:33:50|14.75|13|14.75|13|14.75|13|14.74|12.99|0
1733160840000|2024-12-02 17:34:00|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733160850000|2024-12-02 17:34:10|14.75|13|14.75|13|14.75|13|14.75|13|0
1733160860000|2024-12-02 17:34:20|14.76|13.01|14.78|13.03|14.78|13.03|14.76|13.01|0
1733160870000|2024-12-02 17:34:30|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733160880000|2024-12-02 17:34:40|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733160890000|2024-12-02 17:34:50|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733160900000|2024-12-02 17:35:00|14.73|12.98|14.71|12.96|14.73|12.98|14.71|12.96|0
1733160920000|2024-12-02 17:35:20|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733160930000|2024-12-02 17:35:30|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733160940000|2024-12-02 17:35:40|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733160960000|2024-12-02 17:36:00|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733160970000|2024-12-02 17:36:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733160980000|2024-12-02 17:36:20|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733160990000|2024-12-02 17:36:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733161010000|2024-12-02 17:36:50|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733161030000|2024-12-02 17:37:10|14.71|12.96|14.72|12.97|14.72|12.97|14.7|12.95|0
1733161040000|2024-12-02 17:37:20|14.73|12.98|14.75|13|14.75|13|14.73|12.98|0
1733161060000|2024-12-02 17:37:40|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733161070000|2024-12-02 17:37:50|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733161080000|2024-12-02 17:38:00|14.72|12.97|14.73|12.98|14.73|12.98|14.72|12.97|0
1733161090000|2024-12-02 17:38:10|14.72|12.97|14.73|12.98|14.73|12.98|14.72|12.97|0
1733161100000|2024-12-02 17:38:20|14.72|12.97|14.73|12.98|14.73|12.98|14.72|12.97|0
1733161120000|2024-12-02 17:38:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733161130000|2024-12-02 17:38:50|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733161140000|2024-12-02 17:39:00|14.75|13|14.77|13.02|14.77|13.02|14.75|13|0
1733161150000|2024-12-02 17:39:10|14.76|13.01|14.76|13.01|14.77|13.02|14.76|13.01|0
1733161160000|2024-12-02 17:39:20|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733161180000|2024-12-02 17:39:40|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733161200000|2024-12-02 17:40:00|14.75|13|14.73|12.98|14.75|13|14.73|12.98|0
1733161210000|2024-12-02 17:40:10|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733161220000|2024-12-02 17:40:20|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733161230000|2024-12-02 17:40:30|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733161250000|2024-12-02 17:40:50|14.75|13|14.76|13.01|14.77|13.02|14.75|13|0
1733161260000|2024-12-02 17:41:00|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733161270000|2024-12-02 17:41:10|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733161280000|2024-12-02 17:41:20|14.72|12.97|14.75|13|14.75|13|14.72|12.97|0
1733161290000|2024-12-02 17:41:30|14.76|13.01|14.74|12.99|14.76|13.01|14.74|12.99|0
1733161320000|2024-12-02 17:42:00|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733161330000|2024-12-02 17:42:10|14.75|13|14.75|13|14.75|13|14.75|13|0
1733161340000|2024-12-02 17:42:20|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733161350000|2024-12-02 17:42:30|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733161360000|2024-12-02 17:42:40|14.73|12.98|14.71|12.96|14.73|12.98|14.71|12.96|0
1733161370000|2024-12-02 17:42:50|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733161390000|2024-12-02 17:43:10|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733161400000|2024-12-02 17:43:20|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733161410000|2024-12-02 17:43:30|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733161420000|2024-12-02 17:43:40|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733161430000|2024-12-02 17:43:50|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733161440000|2024-12-02 17:44:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161450000|2024-12-02 17:44:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733161470000|2024-12-02 17:44:30|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733161480000|2024-12-02 17:44:40|14.7|12.95|14.7|12.95|14.71|12.96|14.7|12.95|0
1733161490000|2024-12-02 17:44:50|14.69|12.94|14.69|12.94|14.7|12.95|14.69|12.94|0
1733161500000|2024-12-02 17:45:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161510000|2024-12-02 17:45:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161520000|2024-12-02 17:45:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161530000|2024-12-02 17:45:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161540000|2024-12-02 17:45:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161560000|2024-12-02 17:46:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161590000|2024-12-02 17:46:30|14.7|12.95|14.68|12.93|14.7|12.95|14.68|12.93|0
1733161600000|2024-12-02 17:46:40|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733161610000|2024-12-02 17:46:50|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733161620000|2024-12-02 17:47:00|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733161650000|2024-12-02 17:47:30|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733161670000|2024-12-02 17:47:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161680000|2024-12-02 17:48:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161690000|2024-12-02 17:48:10|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733161700000|2024-12-02 17:48:20|14.68|12.93|14.7|12.95|14.7|12.95|14.68|12.93|0
1733161710000|2024-12-02 17:48:30|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733161720000|2024-12-02 17:48:40|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733161740000|2024-12-02 17:49:00|14.69|12.94|14.69|12.94|14.7|12.95|14.69|12.94|0
1733161750000|2024-12-02 17:49:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161760000|2024-12-02 17:49:20|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733161770000|2024-12-02 17:49:30|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733161790000|2024-12-02 17:49:50|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733161800000|2024-12-02 17:50:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733161810000|2024-12-02 17:50:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161820000|2024-12-02 17:50:20|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733161830000|2024-12-02 17:50:30|14.71|12.96|14.69|12.94|14.71|12.96|14.69|12.94|0
1733161850000|2024-12-02 17:50:50|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733161860000|2024-12-02 17:51:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733161870000|2024-12-02 17:51:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733161880000|2024-12-02 17:51:20|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733161910000|2024-12-02 17:51:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733161930000|2024-12-02 17:52:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733161960000|2024-12-02 17:52:40|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733161970000|2024-12-02 17:52:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733162000000|2024-12-02 17:53:20|14.68|12.93|14.7|12.95|14.7|12.95|14.68|12.93|0
1733162010000|2024-12-02 17:53:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733162020000|2024-12-02 17:53:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733162030000|2024-12-02 17:53:50|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733162040000|2024-12-02 17:54:00|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733162050000|2024-12-02 17:54:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733162070000|2024-12-02 17:54:30|14.68|12.93|14.69|12.94|14.7|12.95|14.68|12.93|0
1733162080000|2024-12-02 17:54:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733162100000|2024-12-02 17:55:00|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733162110000|2024-12-02 17:55:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733162120000|2024-12-02 17:55:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733162140000|2024-12-02 17:55:40|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733162150000|2024-12-02 17:55:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733162170000|2024-12-02 17:56:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733162180000|2024-12-02 17:56:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733162190000|2024-12-02 17:56:30|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733162200000|2024-12-02 17:56:40|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733162220000|2024-12-02 17:57:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733162230000|2024-12-02 17:57:10|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733162250000|2024-12-02 17:57:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733162260000|2024-12-02 17:57:40|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733162280000|2024-12-02 17:58:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733162290000|2024-12-02 17:58:10|14.71|12.96|14.73|12.98|14.73|12.98|14.71|12.96|0
1733162300000|2024-12-02 17:58:20|14.72|12.97|14.72|12.97|14.73|12.98|14.72|12.97|0
1733162310000|2024-12-02 17:58:30|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733162320000|2024-12-02 17:58:40|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733162340000|2024-12-02 17:59:00|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733162350000|2024-12-02 17:59:10|14.75|13|14.75|13|14.75|13|14.74|12.99|0
1733162360000|2024-12-02 17:59:20|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733162370000|2024-12-02 17:59:30|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733162380000|2024-12-02 17:59:40|14.75|13|14.74|12.99|14.76|13.01|14.74|12.99|0
1733162400000|2024-12-02 18:00:00|14.75|13|14.77|13.02|14.77|13.02|14.75|13|0
1733162410000|2024-12-02 18:00:10|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733162420000|2024-12-02 18:00:20|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733162430000|2024-12-02 18:00:30|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733162440000|2024-12-02 18:00:40|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733162450000|2024-12-02 18:00:50|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733162460000|2024-12-02 18:01:00|14.81|13.06|14.8|13.05|14.81|13.06|14.8|13.05|0
1733162470000|2024-12-02 18:01:10|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733162480000|2024-12-02 18:01:20|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733162490000|2024-12-02 18:01:30|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733162500000|2024-12-02 18:01:40|14.78|13.03|14.79|13.04|14.79|13.04|14.78|13.03|0
1733162510000|2024-12-02 18:01:50|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733162520000|2024-12-02 18:02:00|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733162530000|2024-12-02 18:02:10|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733162540000|2024-12-02 18:02:20|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733162550000|2024-12-02 18:02:30|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733162560000|2024-12-02 18:02:40|14.8|13.05|14.78|13.03|14.8|13.05|14.78|13.03|0
1733162570000|2024-12-02 18:02:50|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733162580000|2024-12-02 18:03:00|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733162590000|2024-12-02 18:03:10|14.79|13.04|14.74|12.99|14.79|13.04|14.74|12.99|0
1733162600000|2024-12-02 18:03:20|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733162610000|2024-12-02 18:03:30|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733162650000|2024-12-02 18:04:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733162660000|2024-12-02 18:04:20|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733162680000|2024-12-02 18:04:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733162710000|2024-12-02 18:05:10|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733162730000|2024-12-02 18:05:30|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733162740000|2024-12-02 18:05:40|14.74|12.99|14.75|13|14.75|13|14.73|12.98|0
1733162750000|2024-12-02 18:05:50|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733162760000|2024-12-02 18:06:00|14.76|13.01|14.76|13.01|14.76|13.01|14.75|13|0
1733162770000|2024-12-02 18:06:10|14.77|13.02|14.75|13|14.77|13.02|14.75|13|0
1733162780000|2024-12-02 18:06:20|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733162790000|2024-12-02 18:06:30|14.76|13.01|14.74|12.99|14.76|13.01|14.74|12.99|0
1733162800000|2024-12-02 18:06:40|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733162810000|2024-12-02 18:06:50|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733162840000|2024-12-02 18:07:20|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733162880000|2024-12-02 18:08:00|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733162890000|2024-12-02 18:08:10|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733162900000|2024-12-02 18:08:20|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733162930000|2024-12-02 18:08:50|14.75|13|14.75|13|14.75|13|14.75|13|0
1733162950000|2024-12-02 18:09:10|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733162960000|2024-12-02 18:09:20|14.75|13|14.75|13|14.75|13|14.75|13|0
1733162970000|2024-12-02 18:09:30|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733162980000|2024-12-02 18:09:40|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733162990000|2024-12-02 18:09:50|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733163010000|2024-12-02 18:10:10|14.77|13.02|14.77|13.02|14.77|13.02|14.76|13.01|0
1733163020000|2024-12-02 18:10:20|14.76|13.01|14.78|13.03|14.78|13.03|14.76|13.01|0
1733163030000|2024-12-02 18:10:30|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733163050000|2024-12-02 18:10:50|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733163060000|2024-12-02 18:11:00|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733163080000|2024-12-02 18:11:20|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733163090000|2024-12-02 18:11:30|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733163100000|2024-12-02 18:11:40|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733163110000|2024-12-02 18:11:50|14.79|13.04|14.79|13.04|14.8|13.05|14.79|13.04|0
1733163120000|2024-12-02 18:12:00|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733163130000|2024-12-02 18:12:10|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733163140000|2024-12-02 18:12:20|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733163150000|2024-12-02 18:12:30|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733163160000|2024-12-02 18:12:40|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733163170000|2024-12-02 18:12:50|14.75|13|14.75|13|14.75|13|14.75|13|0
1733163190000|2024-12-02 18:13:10|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733163200000|2024-12-02 18:13:20|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733163220000|2024-12-02 18:13:40|14.73|12.98|14.71|12.96|14.73|12.98|14.71|12.96|0
1733163230000|2024-12-02 18:13:50|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733163240000|2024-12-02 18:14:00|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733163250000|2024-12-02 18:14:10|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733163270000|2024-12-02 18:14:30|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733163280000|2024-12-02 18:14:40|14.73|12.98|14.75|13|14.75|13|14.73|12.98|0
1733163290000|2024-12-02 18:14:50|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733163300000|2024-12-02 18:15:00|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733163310000|2024-12-02 18:15:10|14.75|13|14.75|13|14.75|13|14.75|13|0
1733163350000|2024-12-02 18:15:50|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733163360000|2024-12-02 18:16:00|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733163370000|2024-12-02 18:16:10|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733163400000|2024-12-02 18:16:40|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733163430000|2024-12-02 18:17:10|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733163440000|2024-12-02 18:17:20|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733163450000|2024-12-02 18:17:30|14.8|13.05|14.8|13.05|14.8|13.05|14.79|13.04|0
1733163460000|2024-12-02 18:17:40|14.79|13.04|14.79|13.04|14.8|13.05|14.79|13.04|0
1733163470000|2024-12-02 18:17:50|14.8|13.05|14.81|13.06|14.81|13.06|14.8|13.05|0
1733163480000|2024-12-02 18:18:00|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733163520000|2024-12-02 18:18:40|14.78|13.03|14.79|13.04|14.79|13.04|14.78|13.03|0
1733163560000|2024-12-02 18:19:20|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733163570000|2024-12-02 18:19:30|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733163580000|2024-12-02 18:19:40|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733163600000|2024-12-02 18:20:00|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733163610000|2024-12-02 18:20:10|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733163630000|2024-12-02 18:20:30|14.75|13|14.75|13|14.75|13|14.75|13|0
1733163650000|2024-12-02 18:20:50|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733163670000|2024-12-02 18:21:10|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733163680000|2024-12-02 18:21:20|14.7|12.95|14.72|12.97|14.72|12.97|14.7|12.95|0
1733163690000|2024-12-02 18:21:30|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733163700000|2024-12-02 18:21:40|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733163710000|2024-12-02 18:21:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733163730000|2024-12-02 18:22:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733163770000|2024-12-02 18:22:50|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733163780000|2024-12-02 18:23:00|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733163790000|2024-12-02 18:23:10|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733163810000|2024-12-02 18:23:30|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733163820000|2024-12-02 18:23:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733163840000|2024-12-02 18:24:00|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733163860000|2024-12-02 18:24:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733163870000|2024-12-02 18:24:30|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733163880000|2024-12-02 18:24:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733163890000|2024-12-02 18:24:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733163900000|2024-12-02 18:25:00|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733163910000|2024-12-02 18:25:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733163920000|2024-12-02 18:25:20|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733163950000|2024-12-02 18:25:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733163960000|2024-12-02 18:26:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733163970000|2024-12-02 18:26:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733163980000|2024-12-02 18:26:20|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733163990000|2024-12-02 18:26:30|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733164030000|2024-12-02 18:27:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733164040000|2024-12-02 18:27:20|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733164050000|2024-12-02 18:27:30|14.66|12.91|14.66|12.91|14.66|12.91|14.65|12.9|0
1733164060000|2024-12-02 18:27:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733164080000|2024-12-02 18:28:00|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733164090000|2024-12-02 18:28:10|14.67|12.92|14.65|12.9|14.67|12.92|14.65|12.9|0
1733164100000|2024-12-02 18:28:20|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733164110000|2024-12-02 18:28:30|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733164120000|2024-12-02 18:28:40|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733164140000|2024-12-02 18:29:00|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733164150000|2024-12-02 18:29:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733164180000|2024-12-02 18:29:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733164190000|2024-12-02 18:29:50|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733164200000|2024-12-02 18:30:00|14.72|12.97|14.69|12.94|14.72|12.97|14.69|12.94|0
1733164210000|2024-12-02 18:30:10|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733164220000|2024-12-02 18:30:20|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733164230000|2024-12-02 18:30:30|14.72|12.97|14.73|12.98|14.74|12.99|14.72|12.97|0
1733164240000|2024-12-02 18:30:40|14.74|12.99|14.77|13.02|14.78|13.03|14.74|12.99|0
1733164250000|2024-12-02 18:30:50|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733164260000|2024-12-02 18:31:00|14.76|13.01|14.76|13.01|14.77|13.02|14.76|13.01|0
1733164280000|2024-12-02 18:31:20|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733164300000|2024-12-02 18:31:40|14.75|13|14.75|13|14.75|13|14.75|13|0
1733164310000|2024-12-02 18:31:50|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733164320000|2024-12-02 18:32:00|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733164330000|2024-12-02 18:32:10|14.78|13.03|14.77|13.02|14.78|13.03|14.76|13.01|0
1733164340000|2024-12-02 18:32:20|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733164350000|2024-12-02 18:32:30|14.75|13|14.78|13.03|14.78|13.03|14.75|13|0
1733164360000|2024-12-02 18:32:40|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733164370000|2024-12-02 18:32:50|14.81|13.06|14.79|13.04|14.81|13.06|14.79|13.04|0
1733164380000|2024-12-02 18:33:00|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733164390000|2024-12-02 18:33:10|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733164400000|2024-12-02 18:33:20|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733164410000|2024-12-02 18:33:30|14.77|13.02|14.77|13.02|14.77|13.02|14.76|13.01|0
1733164420000|2024-12-02 18:33:40|14.76|13.01|14.78|13.03|14.78|13.03|14.76|13.01|0
1733164430000|2024-12-02 18:33:50|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733164440000|2024-12-02 18:34:00|14.76|13.01|14.76|13.01|14.77|13.02|14.76|13.01|0
1733164460000|2024-12-02 18:34:20|14.75|13|14.75|13|14.75|13|14.75|13|0
1733164500000|2024-12-02 18:35:00|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733164520000|2024-12-02 18:35:20|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733164530000|2024-12-02 18:35:30|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733164540000|2024-12-02 18:35:40|14.78|13.03|14.79|13.04|14.79|13.04|14.77|13.02|0
1733164550000|2024-12-02 18:35:50|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733164570000|2024-12-02 18:36:10|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733164580000|2024-12-02 18:36:20|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733164590000|2024-12-02 18:36:30|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733164600000|2024-12-02 18:36:40|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733164610000|2024-12-02 18:36:50|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733164620000|2024-12-02 18:37:00|14.79|13.04|14.77|13.02|14.79|13.04|14.77|13.02|0
1733164630000|2024-12-02 18:37:10|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733164640000|2024-12-02 18:37:20|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733164650000|2024-12-02 18:37:30|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733164660000|2024-12-02 18:37:40|14.76|13.01|14.74|12.99|14.76|13.01|14.74|12.99|0
1733164670000|2024-12-02 18:37:50|14.75|13|14.75|13|14.75|13|14.75|13|0
1733164690000|2024-12-02 18:38:10|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733164700000|2024-12-02 18:38:20|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733164720000|2024-12-02 18:38:40|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733164730000|2024-12-02 18:38:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733164740000|2024-12-02 18:39:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733164750000|2024-12-02 18:39:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733164760000|2024-12-02 18:39:20|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733164770000|2024-12-02 18:39:30|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733164780000|2024-12-02 18:39:40|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733164810000|2024-12-02 18:40:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733164820000|2024-12-02 18:40:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733164830000|2024-12-02 18:40:30|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733164840000|2024-12-02 18:40:40|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733164850000|2024-12-02 18:40:50|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733164860000|2024-12-02 18:41:00|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733164870000|2024-12-02 18:41:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733164880000|2024-12-02 18:41:20|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733164890000|2024-12-02 18:41:30|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733164900000|2024-12-02 18:41:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733164910000|2024-12-02 18:41:50|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733164920000|2024-12-02 18:42:00|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733164930000|2024-12-02 18:42:10|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733164940000|2024-12-02 18:42:20|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733164950000|2024-12-02 18:42:30|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733164960000|2024-12-02 18:42:40|14.72|12.97|14.72|12.97|14.72|12.97|14.71|12.96|0
1733164970000|2024-12-02 18:42:50|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733164980000|2024-12-02 18:43:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733164990000|2024-12-02 18:43:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733165000000|2024-12-02 18:43:20|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733165010000|2024-12-02 18:43:30|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733165020000|2024-12-02 18:43:40|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733165030000|2024-12-02 18:43:50|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733165050000|2024-12-02 18:44:10|14.72|12.97|14.71|12.96|14.72|12.97|14.7|12.95|0
1733165060000|2024-12-02 18:44:20|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733165070000|2024-12-02 18:44:30|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733165080000|2024-12-02 18:44:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733165100000|2024-12-02 18:45:00|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733165110000|2024-12-02 18:45:10|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733165120000|2024-12-02 18:45:20|14.72|12.97|14.7|12.95|14.72|12.97|14.7|12.95|0
1733165130000|2024-12-02 18:45:30|14.71|12.96|14.71|12.96|14.71|12.96|14.7|12.95|0
1733165140000|2024-12-02 18:45:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733165150000|2024-12-02 18:45:50|14.71|12.96|14.71|12.96|14.71|12.96|14.7|12.95|0
1733165160000|2024-12-02 18:46:00|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733165170000|2024-12-02 18:46:10|14.7|12.95|14.72|12.97|14.72|12.97|14.7|12.95|0
1733165180000|2024-12-02 18:46:20|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733165190000|2024-12-02 18:46:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733165200000|2024-12-02 18:46:40|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733165210000|2024-12-02 18:46:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733165220000|2024-12-02 18:47:00|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165230000|2024-12-02 18:47:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165250000|2024-12-02 18:47:30|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733165260000|2024-12-02 18:47:40|14.67|12.92|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165270000|2024-12-02 18:47:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733165300000|2024-12-02 18:48:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165310000|2024-12-02 18:48:30|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165320000|2024-12-02 18:48:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733165330000|2024-12-02 18:48:50|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165340000|2024-12-02 18:49:00|14.68|12.93|14.68|12.93|14.68|12.93|14.67|12.92|0
1733165350000|2024-12-02 18:49:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165360000|2024-12-02 18:49:20|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165380000|2024-12-02 18:49:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165400000|2024-12-02 18:50:00|14.68|12.93|14.68|12.93|14.68|12.93|14.67|12.92|0
1733165410000|2024-12-02 18:50:10|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733165420000|2024-12-02 18:50:20|14.67|12.92|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165430000|2024-12-02 18:50:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733165440000|2024-12-02 18:50:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165450000|2024-12-02 18:50:50|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165480000|2024-12-02 18:51:20|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165500000|2024-12-02 18:51:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165510000|2024-12-02 18:51:50|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733165520000|2024-12-02 18:52:00|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733165530000|2024-12-02 18:52:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165540000|2024-12-02 18:52:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165550000|2024-12-02 18:52:30|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165560000|2024-12-02 18:52:40|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165570000|2024-12-02 18:52:50|14.67|12.92|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165580000|2024-12-02 18:53:00|14.68|12.93|14.7|12.95|14.7|12.95|14.68|12.93|0
1733165590000|2024-12-02 18:53:10|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733165600000|2024-12-02 18:53:20|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733165610000|2024-12-02 18:53:30|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733165620000|2024-12-02 18:53:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733165630000|2024-12-02 18:53:50|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733165640000|2024-12-02 18:54:00|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733165650000|2024-12-02 18:54:10|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733165660000|2024-12-02 18:54:20|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733165670000|2024-12-02 18:54:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733165690000|2024-12-02 18:54:50|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733165740000|2024-12-02 18:55:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165750000|2024-12-02 18:55:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165760000|2024-12-02 18:56:00|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733165770000|2024-12-02 18:56:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165780000|2024-12-02 18:56:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165790000|2024-12-02 18:56:30|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733165810000|2024-12-02 18:56:50|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733165830000|2024-12-02 18:57:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165850000|2024-12-02 18:57:30|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165860000|2024-12-02 18:57:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733165870000|2024-12-02 18:57:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733165900000|2024-12-02 18:58:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733165920000|2024-12-02 18:58:40|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165940000|2024-12-02 18:59:00|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733165950000|2024-12-02 18:59:10|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733165960000|2024-12-02 18:59:20|14.64|12.89|14.67|12.92|14.67|12.92|14.64|12.89|0
1733165970000|2024-12-02 18:59:30|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733165990000|2024-12-02 18:59:50|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733166000000|2024-12-02 19:00:00|14.67|12.92|14.67|12.92|14.67|12.92|14.66|12.91|0
1733166010000|2024-12-02 19:00:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733166020000|2024-12-02 19:00:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733166030000|2024-12-02 19:00:30|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733166040000|2024-12-02 19:00:40|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733166050000|2024-12-02 19:00:50|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733166060000|2024-12-02 19:01:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733166070000|2024-12-02 19:01:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733166090000|2024-12-02 19:01:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733166110000|2024-12-02 19:01:50|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733166120000|2024-12-02 19:02:00|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733166130000|2024-12-02 19:02:10|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733166140000|2024-12-02 19:02:20|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733166150000|2024-12-02 19:02:30|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733166160000|2024-12-02 19:02:40|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733166170000|2024-12-02 19:02:50|14.75|13|14.75|13|14.75|13|14.74|12.99|0
1733166180000|2024-12-02 19:03:00|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733166190000|2024-12-02 19:03:10|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733166200000|2024-12-02 19:03:20|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733166220000|2024-12-02 19:03:40|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733166230000|2024-12-02 19:03:50|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733166240000|2024-12-02 19:04:00|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733166270000|2024-12-02 19:04:30|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733166290000|2024-12-02 19:04:50|14.7|12.95|14.72|12.97|14.72|12.97|14.7|12.95|0
1733166300000|2024-12-02 19:05:00|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733166310000|2024-12-02 19:05:10|14.73|12.98|14.73|12.98|14.73|12.98|14.72|12.97|0
1733166330000|2024-12-02 19:05:30|14.74|12.99|14.76|13.01|14.76|13.01|14.74|12.99|0
1733166340000|2024-12-02 19:05:40|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166350000|2024-12-02 19:05:50|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733166360000|2024-12-02 19:06:00|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733166370000|2024-12-02 19:06:10|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166380000|2024-12-02 19:06:20|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733166390000|2024-12-02 19:06:30|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733166400000|2024-12-02 19:06:40|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733166410000|2024-12-02 19:06:50|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733166420000|2024-12-02 19:07:00|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733166430000|2024-12-02 19:07:10|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166440000|2024-12-02 19:07:20|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733166460000|2024-12-02 19:07:40|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166470000|2024-12-02 19:07:50|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733166480000|2024-12-02 19:08:00|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733166490000|2024-12-02 19:08:10|14.73|12.98|14.73|12.98|14.74|12.99|14.73|12.98|0
1733166500000|2024-12-02 19:08:20|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733166510000|2024-12-02 19:08:30|14.72|12.97|14.73|12.98|14.73|12.98|14.72|12.97|0
1733166520000|2024-12-02 19:08:40|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733166530000|2024-12-02 19:08:50|14.73|12.98|14.73|12.98|14.74|12.99|14.73|12.98|0
1733166540000|2024-12-02 19:09:00|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733166550000|2024-12-02 19:09:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733166560000|2024-12-02 19:09:20|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733166570000|2024-12-02 19:09:30|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733166580000|2024-12-02 19:09:40|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733166600000|2024-12-02 19:10:00|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733166610000|2024-12-02 19:10:10|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733166620000|2024-12-02 19:10:20|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733166630000|2024-12-02 19:10:30|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733166640000|2024-12-02 19:10:40|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166650000|2024-12-02 19:10:50|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733166660000|2024-12-02 19:11:00|14.75|13|14.75|13|14.76|13.01|14.75|13|0
1733166670000|2024-12-02 19:11:10|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733166680000|2024-12-02 19:11:20|14.75|13|14.75|13|14.75|13|14.75|13|0
1733166690000|2024-12-02 19:11:30|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733166700000|2024-12-02 19:11:40|14.77|13.02|14.77|13.02|14.77|13.02|14.77|13.02|0
1733166720000|2024-12-02 19:12:00|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733166740000|2024-12-02 19:12:20|14.79|13.04|14.79|13.04|14.79|13.04|14.78|13.03|0
1733166750000|2024-12-02 19:12:30|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733166760000|2024-12-02 19:12:40|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733166770000|2024-12-02 19:12:50|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733166780000|2024-12-02 19:13:00|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733166790000|2024-12-02 19:13:10|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733166800000|2024-12-02 19:13:20|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733166810000|2024-12-02 19:13:30|14.85|13.1|14.83|13.08|14.86|13.11|14.83|13.08|0
1733166820000|2024-12-02 19:13:40|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733166830000|2024-12-02 19:13:50|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733166840000|2024-12-02 19:14:00|14.84|13.09|14.83|13.08|14.85|13.1|14.83|13.08|0
1733166850000|2024-12-02 19:14:10|14.84|13.09|14.84|13.09|14.85|13.1|14.84|13.09|0
1733166860000|2024-12-02 19:14:20|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733166870000|2024-12-02 19:14:30|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733166880000|2024-12-02 19:14:40|14.86|13.11|14.86|13.11|14.87|13.12|14.86|13.11|0
1733166890000|2024-12-02 19:14:50|14.87|13.12|14.87|13.12|14.88|13.13|14.87|13.12|0
1733166900000|2024-12-02 19:15:00|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733166910000|2024-12-02 19:15:10|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733166920000|2024-12-02 19:15:20|14.82|13.07|14.84|13.09|14.84|13.09|14.82|13.07|0
1733166930000|2024-12-02 19:15:30|14.83|13.08|14.83|13.08|14.84|13.09|14.83|13.08|0
1733166940000|2024-12-02 19:15:40|14.82|13.07|14.83|13.08|14.83|13.08|14.82|13.07|0
1733166950000|2024-12-02 19:15:50|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733166960000|2024-12-02 19:16:00|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733166970000|2024-12-02 19:16:10|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733166980000|2024-12-02 19:16:20|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733166990000|2024-12-02 19:16:30|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733167000000|2024-12-02 19:16:40|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733167010000|2024-12-02 19:16:50|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733167020000|2024-12-02 19:17:00|14.91|13.16|14.89|13.14|14.91|13.16|14.89|13.14|0
1733167030000|2024-12-02 19:17:10|14.87|13.12|14.86|13.11|14.87|13.12|14.86|13.11|0
1733167040000|2024-12-02 19:17:20|14.87|13.12|14.86|13.11|14.87|13.12|14.86|13.11|0
1733167050000|2024-12-02 19:17:30|14.85|13.1|14.84|13.09|14.85|13.1|14.84|13.09|0
1733167080000|2024-12-02 19:18:00|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167090000|2024-12-02 19:18:10|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733167110000|2024-12-02 19:18:30|14.84|13.09|14.85|13.1|14.85|13.1|14.84|13.09|0
1733167120000|2024-12-02 19:18:40|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167130000|2024-12-02 19:18:50|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733167140000|2024-12-02 19:19:00|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733167150000|2024-12-02 19:19:10|14.84|13.09|14.84|13.09|14.85|13.1|14.84|13.09|0
1733167160000|2024-12-02 19:19:20|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733167180000|2024-12-02 19:19:40|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733167190000|2024-12-02 19:19:50|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167200000|2024-12-02 19:20:00|14.87|13.12|14.88|13.13|14.88|13.13|14.86|13.11|0
1733167210000|2024-12-02 19:20:10|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733167220000|2024-12-02 19:20:20|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733167230000|2024-12-02 19:20:30|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733167240000|2024-12-02 19:20:40|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167260000|2024-12-02 19:21:00|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733167270000|2024-12-02 19:21:10|14.88|13.13|14.88|13.13|14.89|13.14|14.88|13.13|0
1733167280000|2024-12-02 19:21:20|14.87|13.12|14.88|13.13|14.88|13.13|14.87|13.12|0
1733167290000|2024-12-02 19:21:30|14.87|13.12|14.88|13.13|14.88|13.13|14.87|13.12|0
1733167320000|2024-12-02 19:22:00|14.9|13.15|14.9|13.15|14.91|13.16|14.9|13.15|0
1733167330000|2024-12-02 19:22:10|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733167340000|2024-12-02 19:22:20|14.9|13.15|14.89|13.14|14.9|13.15|14.89|13.14|0
1733167360000|2024-12-02 19:22:40|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733167370000|2024-12-02 19:22:50|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733167380000|2024-12-02 19:23:00|14.89|13.14|14.9|13.15|14.9|13.15|14.89|13.14|0
1733167400000|2024-12-02 19:23:20|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733167410000|2024-12-02 19:23:30|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733167420000|2024-12-02 19:23:40|14.88|13.13|14.89|13.14|14.89|13.14|14.87|13.12|0
1733167430000|2024-12-02 19:23:50|14.9|13.15|14.89|13.14|14.9|13.15|14.89|13.14|0
1733167440000|2024-12-02 19:24:00|14.87|13.12|14.88|13.13|14.88|13.13|14.87|13.12|0
1733167460000|2024-12-02 19:24:20|14.87|13.12|14.86|13.11|14.87|13.12|14.86|13.11|0
1733167470000|2024-12-02 19:24:30|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733167480000|2024-12-02 19:24:40|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733167490000|2024-12-02 19:24:50|14.84|13.09|14.83|13.08|14.84|13.09|14.83|13.08|0
1733167510000|2024-12-02 19:25:10|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733167520000|2024-12-02 19:25:20|14.85|13.1|14.86|13.11|14.86|13.11|14.85|13.1|0
1733167540000|2024-12-02 19:25:40|14.85|13.1|14.85|13.1|14.85|13.1|14.85|13.1|0
1733167560000|2024-12-02 19:26:00|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167580000|2024-12-02 19:26:20|14.85|13.1|14.84|13.09|14.85|13.1|14.84|13.09|0
1733167590000|2024-12-02 19:26:30|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733167600000|2024-12-02 19:26:40|14.87|13.12|14.87|13.12|14.88|13.13|14.87|13.12|0
1733167610000|2024-12-02 19:26:50|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733167620000|2024-12-02 19:27:00|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733167630000|2024-12-02 19:27:10|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733167640000|2024-12-02 19:27:20|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733167660000|2024-12-02 19:27:40|14.85|13.1|14.83|13.08|14.85|13.1|14.83|13.08|0
1733167670000|2024-12-02 19:27:50|14.84|13.09|14.84|13.09|14.84|13.09|14.83|13.08|0
1733167700000|2024-12-02 19:28:20|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733167710000|2024-12-02 19:28:30|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733167740000|2024-12-02 19:29:00|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733167750000|2024-12-02 19:29:10|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733167760000|2024-12-02 19:29:20|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733167770000|2024-12-02 19:29:30|14.79|13.04|14.77|13.02|14.79|13.04|14.77|13.02|0
1733167780000|2024-12-02 19:29:40|14.78|13.03|14.78|13.03|14.79|13.04|14.78|13.03|0
1733167790000|2024-12-02 19:29:50|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733167800000|2024-12-02 19:30:00|14.78|13.03|14.79|13.04|14.79|13.04|14.78|13.03|0
1733167810000|2024-12-02 19:30:10|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733167820000|2024-12-02 19:30:20|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733167830000|2024-12-02 19:30:30|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733167840000|2024-12-02 19:30:40|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733167870000|2024-12-02 19:31:10|14.76|13.01|14.76|13.01|14.76|13.01|14.76|13.01|0
1733167880000|2024-12-02 19:31:20|14.75|13|14.75|13|14.75|13|14.75|13|0
1733167890000|2024-12-02 19:31:30|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733167900000|2024-12-02 19:31:40|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733167910000|2024-12-02 19:31:50|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733167930000|2024-12-02 19:32:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733167940000|2024-12-02 19:32:20|14.69|12.94|14.71|12.96|14.71|12.96|14.69|12.94|0
1733167950000|2024-12-02 19:32:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733167970000|2024-12-02 19:32:50|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733167980000|2024-12-02 19:33:00|14.73|12.98|14.73|12.98|14.73|12.98|14.72|12.97|0
1733167990000|2024-12-02 19:33:10|14.74|12.99|14.73|12.98|14.74|12.99|14.73|12.98|0
1733168000000|2024-12-02 19:33:20|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733168010000|2024-12-02 19:33:30|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733168020000|2024-12-02 19:33:40|14.73|12.98|14.75|13|14.75|13|14.73|12.98|0
1733168030000|2024-12-02 19:33:50|14.77|13.02|14.76|13.01|14.77|13.02|14.75|13|0
1733168040000|2024-12-02 19:34:00|14.75|13|14.75|13|14.75|13|14.75|13|0
1733168060000|2024-12-02 19:34:20|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733168070000|2024-12-02 19:34:30|14.75|13|14.73|12.98|14.75|13|14.73|12.98|0
1733168080000|2024-12-02 19:34:40|14.74|12.99|14.74|12.99|14.74|12.99|14.74|12.99|0
1733168090000|2024-12-02 19:34:50|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733168100000|2024-12-02 19:35:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168110000|2024-12-02 19:35:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168130000|2024-12-02 19:35:30|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733168140000|2024-12-02 19:35:40|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733168170000|2024-12-02 19:36:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168180000|2024-12-02 19:36:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733168190000|2024-12-02 19:36:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168250000|2024-12-02 19:37:30|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168260000|2024-12-02 19:37:40|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733168280000|2024-12-02 19:38:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733168290000|2024-12-02 19:38:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168300000|2024-12-02 19:38:20|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733168320000|2024-12-02 19:38:40|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168330000|2024-12-02 19:38:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168360000|2024-12-02 19:39:20|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733168370000|2024-12-02 19:39:30|14.72|12.97|14.7|12.95|14.72|12.97|14.7|12.95|0
1733168390000|2024-12-02 19:39:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733168410000|2024-12-02 19:40:10|14.7|12.95|14.7|12.95|14.7|12.95|14.69|12.94|0
1733168420000|2024-12-02 19:40:20|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733168430000|2024-12-02 19:40:30|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168450000|2024-12-02 19:40:50|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733168460000|2024-12-02 19:41:00|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733168470000|2024-12-02 19:41:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733168480000|2024-12-02 19:41:20|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168490000|2024-12-02 19:41:30|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168500000|2024-12-02 19:41:40|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168510000|2024-12-02 19:41:50|14.7|12.95|14.7|12.95|14.7|12.95|14.69|12.94|0
1733168520000|2024-12-02 19:42:00|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733168530000|2024-12-02 19:42:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168540000|2024-12-02 19:42:20|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168550000|2024-12-02 19:42:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168560000|2024-12-02 19:42:40|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168570000|2024-12-02 19:42:50|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168610000|2024-12-02 19:43:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168620000|2024-12-02 19:43:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733168630000|2024-12-02 19:43:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168640000|2024-12-02 19:44:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733168660000|2024-12-02 19:44:20|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168670000|2024-12-02 19:44:30|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168700000|2024-12-02 19:45:00|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733168720000|2024-12-02 19:45:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733168760000|2024-12-02 19:46:00|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733168770000|2024-12-02 19:46:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168790000|2024-12-02 19:46:30|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733168800000|2024-12-02 19:46:40|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733168810000|2024-12-02 19:46:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168820000|2024-12-02 19:47:00|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733168830000|2024-12-02 19:47:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733168840000|2024-12-02 19:47:20|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733168860000|2024-12-02 19:47:40|14.7|12.95|14.7|12.95|14.71|12.96|14.7|12.95|0
1733168870000|2024-12-02 19:47:50|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733168880000|2024-12-02 19:48:00|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733168890000|2024-12-02 19:48:10|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733168900000|2024-12-02 19:48:20|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733168920000|2024-12-02 19:48:40|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733168930000|2024-12-02 19:48:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733168940000|2024-12-02 19:49:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168970000|2024-12-02 19:49:30|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733168980000|2024-12-02 19:49:40|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733168990000|2024-12-02 19:49:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733169000000|2024-12-02 19:50:00|14.7|12.95|14.71|12.96|14.71|12.96|14.7|12.95|0
1733169020000|2024-12-02 19:50:20|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733169040000|2024-12-02 19:50:40|14.71|12.96|14.71|12.96|14.72|12.97|14.71|12.96|0
1733169060000|2024-12-02 19:51:00|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733169070000|2024-12-02 19:51:10|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733169080000|2024-12-02 19:51:20|14.7|12.95|14.7|12.95|14.71|12.96|14.7|12.95|0
1733169090000|2024-12-02 19:51:30|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733169100000|2024-12-02 19:51:40|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733169120000|2024-12-02 19:52:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733169130000|2024-12-02 19:52:10|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733169150000|2024-12-02 19:52:30|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733169160000|2024-12-02 19:52:40|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733169180000|2024-12-02 19:53:00|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733169190000|2024-12-02 19:53:10|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733169210000|2024-12-02 19:53:30|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733169240000|2024-12-02 19:54:00|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733169250000|2024-12-02 19:54:10|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733169260000|2024-12-02 19:54:20|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733169290000|2024-12-02 19:54:50|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733169320000|2024-12-02 19:55:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733169330000|2024-12-02 19:55:30|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733169340000|2024-12-02 19:55:40|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733169370000|2024-12-02 19:56:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733169380000|2024-12-02 19:56:20|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733169390000|2024-12-02 19:56:30|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733169400000|2024-12-02 19:56:40|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733169410000|2024-12-02 19:56:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733169420000|2024-12-02 19:57:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733169430000|2024-12-02 19:57:10|14.63|12.88|14.61|12.86|14.63|12.88|14.59|12.84|0
1733169440000|2024-12-02 19:57:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733169450000|2024-12-02 19:57:30|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733169460000|2024-12-02 19:57:40|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733169470000|2024-12-02 19:57:50|14.6|12.85|14.62|12.87|14.62|12.87|14.6|12.85|0
1733169490000|2024-12-02 19:58:10|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169500000|2024-12-02 19:58:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733169510000|2024-12-02 19:58:30|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733169530000|2024-12-02 19:58:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733169540000|2024-12-02 19:59:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733169550000|2024-12-02 19:59:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733169560000|2024-12-02 19:59:20|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733169580000|2024-12-02 19:59:40|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733169590000|2024-12-02 19:59:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733169600000|2024-12-02 20:00:00|14.6|12.85|14.61|12.86|14.62|12.87|14.6|12.85|0
1733169610000|2024-12-02 20:00:10|14.6|12.85|14.6|12.85|14.61|12.86|14.6|12.85|0
1733169620000|2024-12-02 20:00:20|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733169630000|2024-12-02 20:00:30|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733169650000|2024-12-02 20:00:50|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733169660000|2024-12-02 20:01:00|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169670000|2024-12-02 20:01:10|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733169680000|2024-12-02 20:01:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169690000|2024-12-02 20:01:30|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733169710000|2024-12-02 20:01:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169730000|2024-12-02 20:02:10|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733169740000|2024-12-02 20:02:20|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733169750000|2024-12-02 20:02:30|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733169780000|2024-12-02 20:03:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733169790000|2024-12-02 20:03:10|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733169800000|2024-12-02 20:03:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169810000|2024-12-02 20:03:30|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733169820000|2024-12-02 20:03:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169840000|2024-12-02 20:04:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733169850000|2024-12-02 20:04:10|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733169870000|2024-12-02 20:04:30|14.64|12.89|14.64|12.89|14.64|12.89|14.63|12.88|0
1733169880000|2024-12-02 20:04:40|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733169890000|2024-12-02 20:04:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733169900000|2024-12-02 20:05:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733169910000|2024-12-02 20:05:10|14.63|12.88|14.64|12.89|14.64|12.89|14.63|12.88|0
1733169920000|2024-12-02 20:05:20|14.63|12.88|14.63|12.88|14.64|12.89|14.63|12.88|0
1733169970000|2024-12-02 20:06:10|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733170000000|2024-12-02 20:06:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733170040000|2024-12-02 20:07:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170050000|2024-12-02 20:07:30|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733170070000|2024-12-02 20:07:50|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733170080000|2024-12-02 20:08:00|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170090000|2024-12-02 20:08:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733170100000|2024-12-02 20:08:20|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733170120000|2024-12-02 20:08:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733170130000|2024-12-02 20:08:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733170140000|2024-12-02 20:09:00|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733170150000|2024-12-02 20:09:10|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733170160000|2024-12-02 20:09:20|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733170210000|2024-12-02 20:10:10|14.65|12.9|14.63|12.88|14.65|12.9|14.63|12.88|0
1733170220000|2024-12-02 20:10:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733170230000|2024-12-02 20:10:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170250000|2024-12-02 20:10:50|14.62|12.87|14.62|12.87|14.63|12.88|14.62|12.87|0
1733170260000|2024-12-02 20:11:00|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170270000|2024-12-02 20:11:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733170290000|2024-12-02 20:11:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170300000|2024-12-02 20:11:40|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733170310000|2024-12-02 20:11:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733170320000|2024-12-02 20:12:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733170340000|2024-12-02 20:12:20|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733170350000|2024-12-02 20:12:30|14.61|12.86|14.61|12.86|14.62|12.87|14.61|12.86|0
1733170370000|2024-12-02 20:12:50|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733170380000|2024-12-02 20:13:00|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733170410000|2024-12-02 20:13:30|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733170430000|2024-12-02 20:13:50|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733170440000|2024-12-02 20:14:00|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733170450000|2024-12-02 20:14:10|14.55|12.8|14.55|12.8|14.55|12.8|14.54|12.79|0
1733170460000|2024-12-02 20:14:20|14.56|12.81|14.56|12.81|14.58|12.83|14.56|12.81|0
1733170480000|2024-12-02 20:14:40|14.55|12.8|14.57|12.82|14.57|12.82|14.55|12.8|0
1733170490000|2024-12-02 20:14:50|14.58|12.83|14.58|12.83|14.59|12.84|14.58|12.83|0
1733170500000|2024-12-02 20:15:00|14.59|12.84|14.52|12.77|14.59|12.84|14.49|12.74|0
1733170510000|2024-12-02 20:15:10|14.49|12.74|14.52|12.77|14.52|12.77|14.49|12.74|0
1733170520000|2024-12-02 20:15:20|14.51|12.76|14.5|12.75|14.52|12.77|14.5|12.75|0
1733170530000|2024-12-02 20:15:30|14.52|12.77|14.52|12.77|14.53|12.78|14.52|12.77|0
1733170540000|2024-12-02 20:15:40|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733170550000|2024-12-02 20:15:50|14.53|12.78|14.55|12.8|14.55|12.8|14.52|12.77|0
1733170560000|2024-12-02 20:16:00|14.56|12.81|14.57|12.82|14.57|12.82|14.56|12.81|0
1733170570000|2024-12-02 20:16:10|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733170580000|2024-12-02 20:16:20|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733170590000|2024-12-02 20:16:30|14.56|12.81|14.58|12.83|14.58|12.83|14.56|12.81|0
1733170600000|2024-12-02 20:16:40|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733170610000|2024-12-02 20:16:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733170620000|2024-12-02 20:17:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733170630000|2024-12-02 20:17:10|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733170640000|2024-12-02 20:17:20|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733170650000|2024-12-02 20:17:30|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733170680000|2024-12-02 20:18:00|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733170690000|2024-12-02 20:18:10|14.57|12.82|14.56|12.81|14.57|12.82|14.56|12.81|0
1733170700000|2024-12-02 20:18:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733170710000|2024-12-02 20:18:30|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733170720000|2024-12-02 20:18:40|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733170730000|2024-12-02 20:18:50|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733170740000|2024-12-02 20:19:00|14.54|12.79|14.56|12.81|14.56|12.81|14.54|12.79|0
1733170750000|2024-12-02 20:19:10|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733170760000|2024-12-02 20:19:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733170770000|2024-12-02 20:19:30|14.56|12.81|14.57|12.82|14.57|12.82|14.56|12.81|0
1733170780000|2024-12-02 20:19:40|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733170800000|2024-12-02 20:20:00|14.55|12.8|14.55|12.8|14.56|12.81|14.55|12.8|0
1733170820000|2024-12-02 20:20:20|14.54|12.79|14.54|12.79|14.55|12.8|14.54|12.79|0
1733170830000|2024-12-02 20:20:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733170840000|2024-12-02 20:20:40|14.52|12.77|14.52|12.77|14.53|12.78|14.52|12.77|0
1733170850000|2024-12-02 20:20:50|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733170860000|2024-12-02 20:21:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733170880000|2024-12-02 20:21:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733170890000|2024-12-02 20:21:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733170900000|2024-12-02 20:21:40|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733170940000|2024-12-02 20:22:20|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733170950000|2024-12-02 20:22:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733170960000|2024-12-02 20:22:40|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733170970000|2024-12-02 20:22:50|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733170990000|2024-12-02 20:23:10|14.52|12.77|14.52|12.77|14.53|12.78|14.52|12.77|0
1733171010000|2024-12-02 20:23:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171020000|2024-12-02 20:23:40|14.52|12.77|14.52|12.77|14.52|12.77|14.51|12.76|0
1733171030000|2024-12-02 20:23:50|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733171040000|2024-12-02 20:24:00|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733171070000|2024-12-02 20:24:30|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733171080000|2024-12-02 20:24:40|14.54|12.79|14.54|12.79|14.54|12.79|14.53|12.78|0
1733171090000|2024-12-02 20:24:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733171100000|2024-12-02 20:25:00|14.54|12.79|14.54|12.79|14.55|12.8|14.54|12.79|0
1733171110000|2024-12-02 20:25:10|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733171130000|2024-12-02 20:25:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171140000|2024-12-02 20:25:40|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733171170000|2024-12-02 20:26:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171180000|2024-12-02 20:26:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733171200000|2024-12-02 20:26:40|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733171210000|2024-12-02 20:26:50|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733171220000|2024-12-02 20:27:00|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733171230000|2024-12-02 20:27:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171240000|2024-12-02 20:27:20|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733171260000|2024-12-02 20:27:40|14.51|12.76|14.51|12.76|14.51|12.76|14.5|12.75|0
1733171270000|2024-12-02 20:27:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733171280000|2024-12-02 20:28:00|14.49|12.74|14.49|12.74|14.5|12.75|14.49|12.74|0
1733171290000|2024-12-02 20:28:10|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733171300000|2024-12-02 20:28:20|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733171310000|2024-12-02 20:28:30|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733171320000|2024-12-02 20:28:40|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733171330000|2024-12-02 20:28:50|14.47|12.72|14.47|12.72|14.47|12.72|14.46|12.71|0
1733171340000|2024-12-02 20:29:00|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733171350000|2024-12-02 20:29:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733171360000|2024-12-02 20:29:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733171370000|2024-12-02 20:29:30|14.45|12.7|14.47|12.72|14.47|12.72|14.45|12.7|0
1733171380000|2024-12-02 20:29:40|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733171390000|2024-12-02 20:29:50|14.46|12.71|14.46|12.71|14.47|12.72|14.46|12.71|0
1733171400000|2024-12-02 20:30:00|14.47|12.72|14.5|12.75|14.5|12.75|14.47|12.72|0
1733171410000|2024-12-02 20:30:10|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733171420000|2024-12-02 20:30:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733171430000|2024-12-02 20:30:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171440000|2024-12-02 20:30:40|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733171450000|2024-12-02 20:30:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171460000|2024-12-02 20:31:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171470000|2024-12-02 20:31:10|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733171480000|2024-12-02 20:31:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733171490000|2024-12-02 20:31:30|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733171500000|2024-12-02 20:31:40|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733171530000|2024-12-02 20:32:10|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733171540000|2024-12-02 20:32:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733171550000|2024-12-02 20:32:30|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733171560000|2024-12-02 20:32:40|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733171570000|2024-12-02 20:32:50|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733171580000|2024-12-02 20:33:00|14.5|12.75|14.51|12.76|14.52|12.77|14.5|12.75|0
1733171600000|2024-12-02 20:33:20|14.5|12.75|14.5|12.75|14.51|12.76|14.5|12.75|0
1733171620000|2024-12-02 20:33:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171640000|2024-12-02 20:34:00|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733171650000|2024-12-02 20:34:10|14.5|12.75|14.5|12.75|14.51|12.76|14.5|12.75|0
1733171660000|2024-12-02 20:34:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733171690000|2024-12-02 20:34:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733171700000|2024-12-02 20:35:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171720000|2024-12-02 20:35:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171740000|2024-12-02 20:35:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171760000|2024-12-02 20:36:00|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733171770000|2024-12-02 20:36:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171780000|2024-12-02 20:36:20|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171790000|2024-12-02 20:36:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171810000|2024-12-02 20:36:50|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733171820000|2024-12-02 20:37:00|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733171830000|2024-12-02 20:37:10|14.52|12.77|14.52|12.77|14.52|12.77|14.51|12.76|0
1733171840000|2024-12-02 20:37:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733171850000|2024-12-02 20:37:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171880000|2024-12-02 20:38:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733171890000|2024-12-02 20:38:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733171930000|2024-12-02 20:38:50|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733171940000|2024-12-02 20:39:00|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733171950000|2024-12-02 20:39:10|14.53|12.78|14.56|12.81|14.56|12.81|14.53|12.78|0
1733171960000|2024-12-02 20:39:20|14.57|12.82|14.55|12.8|14.57|12.82|14.55|12.8|0
1733171990000|2024-12-02 20:39:50|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733172000000|2024-12-02 20:40:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733172010000|2024-12-02 20:40:10|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733172050000|2024-12-02 20:40:50|14.55|12.8|14.56|12.81|14.56|12.81|14.55|12.8|0
1733172060000|2024-12-02 20:41:00|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733172070000|2024-12-02 20:41:10|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733172080000|2024-12-02 20:41:20|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733172100000|2024-12-02 20:41:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733172120000|2024-12-02 20:42:00|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733172130000|2024-12-02 20:42:10|14.58|12.83|14.58|12.83|14.59|12.84|14.58|12.83|0
1733172140000|2024-12-02 20:42:20|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733172150000|2024-12-02 20:42:30|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733172160000|2024-12-02 20:42:40|14.6|12.85|14.6|12.85|14.6|12.85|14.59|12.84|0
1733172170000|2024-12-02 20:42:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733172180000|2024-12-02 20:43:00|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733172190000|2024-12-02 20:43:10|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733172200000|2024-12-02 20:43:20|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733172210000|2024-12-02 20:43:30|14.55|12.8|14.57|12.82|14.57|12.82|14.55|12.8|0
1733172220000|2024-12-02 20:43:40|14.59|12.84|14.63|12.88|14.63|12.88|14.59|12.84|0
1733172250000|2024-12-02 20:44:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733172260000|2024-12-02 20:44:20|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733172270000|2024-12-02 20:44:30|14.63|12.88|14.71|12.96|14.71|12.96|14.62|12.87|0
1733172280000|2024-12-02 20:44:40|14.68|12.93|14.68|12.93|14.68|12.93|14.66|12.91|0
1733172290000|2024-12-02 20:44:50|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733172300000|2024-12-02 20:45:00|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733172310000|2024-12-02 20:45:10|14.67|12.92|14.68|12.93|14.68|12.93|14.65|12.9|0
1733172320000|2024-12-02 20:45:20|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733172330000|2024-12-02 20:45:30|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733172340000|2024-12-02 20:45:40|14.66|12.91|14.66|12.91|14.66|12.91|14.65|12.9|0
1733172350000|2024-12-02 20:45:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733172360000|2024-12-02 20:46:00|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733172370000|2024-12-02 20:46:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733172380000|2024-12-02 20:46:20|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733172390000|2024-12-02 20:46:30|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733172400000|2024-12-02 20:46:40|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733172410000|2024-12-02 20:46:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733172420000|2024-12-02 20:47:00|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733172430000|2024-12-02 20:47:10|14.69|12.94|14.67|12.92|14.69|12.94|14.67|12.92|0
1733172440000|2024-12-02 20:47:20|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733172450000|2024-12-02 20:47:30|14.68|12.93|14.68|12.93|14.68|12.93|14.67|12.92|0
1733172460000|2024-12-02 20:47:40|14.67|12.92|14.64|12.89|14.67|12.92|14.64|12.89|0
1733172470000|2024-12-02 20:47:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733172480000|2024-12-02 20:48:00|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733172490000|2024-12-02 20:48:10|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733172500000|2024-12-02 20:48:20|14.7|12.95|14.69|12.94|14.7|12.95|14.69|12.94|0
1733172510000|2024-12-02 20:48:30|14.7|12.95|14.67|12.92|14.7|12.95|14.67|12.92|0
1733172530000|2024-12-02 20:48:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733172540000|2024-12-02 20:49:00|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733172550000|2024-12-02 20:49:10|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733172560000|2024-12-02 20:49:20|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733172570000|2024-12-02 20:49:30|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733172580000|2024-12-02 20:49:40|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733172600000|2024-12-02 20:50:00|14.71|12.96|14.72|12.97|14.72|12.97|14.7|12.95|0
1733172610000|2024-12-02 20:50:10|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733172620000|2024-12-02 20:50:20|14.72|12.97|14.72|12.97|14.74|12.99|14.72|12.97|0
1733172630000|2024-12-02 20:50:30|14.71|12.96|14.71|12.96|14.71|12.96|14.71|12.96|0
1733172640000|2024-12-02 20:50:40|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733172650000|2024-12-02 20:50:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733172660000|2024-12-02 20:51:00|14.7|12.95|14.7|12.95|14.71|12.96|14.7|12.95|0
1733172670000|2024-12-02 20:51:10|14.71|12.96|14.68|12.93|14.71|12.96|14.68|12.93|0
1733172680000|2024-12-02 20:51:20|14.67|12.92|14.66|12.91|14.67|12.92|14.65|12.9|0
1733172690000|2024-12-02 20:51:30|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733172700000|2024-12-02 20:51:40|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733172710000|2024-12-02 20:51:50|14.65|12.9|14.65|12.9|14.66|12.91|14.64|12.89|0
1733172720000|2024-12-02 20:52:00|14.63|12.88|14.6|12.85|14.63|12.88|14.6|12.85|0
1733172730000|2024-12-02 20:52:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733172740000|2024-12-02 20:52:20|14.6|12.85|14.59|12.84|14.61|12.86|14.59|12.84|0
1733172750000|2024-12-02 20:52:30|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733172760000|2024-12-02 20:52:40|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733172770000|2024-12-02 20:52:50|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733172780000|2024-12-02 20:53:00|14.61|12.86|14.61|12.86|14.61|12.86|14.6|12.85|0
1733172790000|2024-12-02 20:53:10|14.6|12.85|14.59|12.84|14.61|12.86|14.59|12.84|0
1733172800000|2024-12-02 20:53:20|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733172810000|2024-12-02 20:53:30|14.57|12.82|14.57|12.82|14.57|12.82|14.56|12.81|0
1733172820000|2024-12-02 20:53:40|14.63|12.88|14.63|12.88|14.64|12.89|14.63|12.88|0
1733172830000|2024-12-02 20:53:50|14.61|12.86|14.63|12.88|14.63|12.88|14.61|12.86|0
1733172840000|2024-12-02 20:54:00|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733172850000|2024-12-02 20:54:10|14.65|12.9|14.63|12.88|14.65|12.9|14.63|12.88|0
1733172860000|2024-12-02 20:54:20|14.64|12.89|14.64|12.89|14.65|12.9|14.63|12.88|0
1733172870000|2024-12-02 20:54:30|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733172880000|2024-12-02 20:54:40|14.65|12.9|14.65|12.9|14.66|12.91|14.65|12.9|0
1733172890000|2024-12-02 20:54:50|14.67|12.92|14.68|12.93|14.69|12.94|14.67|12.92|0
1733172900000|2024-12-02 20:55:00|14.61|12.86|14.64|12.89|14.64|12.89|14.61|12.86|0
1733172910000|2024-12-02 20:55:10|14.62|12.87|14.63|12.88|14.63|12.88|14.61|12.86|0
1733172920000|2024-12-02 20:55:20|14.62|12.87|14.65|12.9|14.65|12.9|14.62|12.87|0
1733172930000|2024-12-02 20:55:30|14.66|12.91|14.68|12.93|14.69|12.94|14.66|12.91|0
1733172940000|2024-12-02 20:55:40|14.69|12.94|14.68|12.93|14.69|12.94|14.68|12.93|0
1733172950000|2024-12-02 20:55:50|14.69|12.94|14.67|12.92|14.69|12.94|14.67|12.92|0
1733172960000|2024-12-02 20:56:00|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733172980000|2024-12-02 20:56:20|14.71|12.96|14.69|12.94|14.71|12.96|14.69|12.94|0
1733173010000|2024-12-02 20:56:50|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733173020000|2024-12-02 20:57:00|14.69|12.94|14.69|12.94|14.69|12.94|14.68|12.93|0
1733173030000|2024-12-02 20:57:10|14.7|12.95|14.7|12.95|14.7|12.95|14.7|12.95|0
1733173040000|2024-12-02 20:57:20|14.71|12.96|14.7|12.95|14.71|12.96|14.7|12.95|0
1733173050000|2024-12-02 20:57:30|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733173060000|2024-12-02 20:57:40|14.67|12.92|14.69|12.94|14.69|12.94|14.67|12.92|0
1733173070000|2024-12-02 20:57:50|14.68|12.93|14.67|12.92|14.68|12.93|14.67|12.92|0
1733173080000|2024-12-02 20:58:00|14.68|12.93|14.66|12.91|14.68|12.93|14.65|12.9|0
1733173090000|2024-12-02 20:58:10|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733173100000|2024-12-02 20:58:20|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733173110000|2024-12-02 20:58:30|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733173120000|2024-12-02 20:58:40|14.64|12.89|14.67|12.92|14.67|12.92|14.64|12.89|0
1733173130000|2024-12-02 20:58:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733173140000|2024-12-02 20:59:00|14.68|12.93|14.63|12.88|14.68|12.93|14.63|12.88|0
1733173150000|2024-12-02 20:59:10|14.64|12.89|14.69|12.94|14.69|12.94|14.64|12.89|0
1733173160000|2024-12-02 20:59:20|14.68|12.93|14.68|12.93|14.69|12.94|14.68|12.93|0
1733173170000|2024-12-02 20:59:30|14.66|12.91|14.61|12.86|14.66|12.91|14.61|12.86|0
1733173180000|2024-12-02 20:59:40|14.64|12.89|14.72|12.97|14.72|12.97|14.64|12.89|0
1733173190000|2024-12-02 20:59:50|14.74|12.99|14.66|12.91|14.74|12.99|14.66|12.91|0
1733173220000|2024-12-02 21:00:20|14.63|12.88|14.65|12.9|14.65|12.9|14.61|12.86|0
1733173230000|2024-12-02 21:00:30|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733173240000|2024-12-02 21:00:40|14.63|12.88|14.62|12.87|14.64|12.89|14.62|12.87|0
1733173250000|2024-12-02 21:00:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733173260000|2024-12-02 21:01:00|14.62|12.87|14.62|12.87|14.62|12.87|14.61|12.86|0
1733173270000|2024-12-02 21:01:10|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733173280000|2024-12-02 21:01:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733173290000|2024-12-02 21:01:30|14.63|12.88|14.63|12.88|14.63|12.88|14.62|12.87|0
1733173300000|2024-12-02 21:01:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733173330000|2024-12-02 21:02:10|14.63|12.88|14.64|12.89|14.64|12.89|14.63|12.88|0
1733173340000|2024-12-02 21:02:20|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733173350000|2024-12-02 21:02:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733173360000|2024-12-02 21:02:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733173370000|2024-12-02 21:02:50|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733173380000|2024-12-02 21:03:00|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733173390000|2024-12-02 21:03:10|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733173410000|2024-12-02 21:03:30|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733173420000|2024-12-02 21:03:40|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733173460000|2024-12-02 21:04:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733173470000|2024-12-02 21:04:30|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733173490000|2024-12-02 21:04:50|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733173500000|2024-12-02 21:05:00|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733173510000|2024-12-02 21:05:10|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733173520000|2024-12-02 21:05:20|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733173530000|2024-12-02 21:05:30|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733173540000|2024-12-02 21:05:40|14.58|12.83|14.58|12.83|14.59|12.84|14.58|12.83|0
1733173550000|2024-12-02 21:05:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733173570000|2024-12-02 21:06:10|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733173580000|2024-12-02 21:06:20|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733173600000|2024-12-02 21:06:40|14.56|12.81|14.57|12.82|14.57|12.82|14.56|12.81|0
1733173620000|2024-12-02 21:07:00|14.58|12.83|14.55|12.8|14.58|12.83|14.55|12.8|0
1733173630000|2024-12-02 21:07:10|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733173640000|2024-12-02 21:07:20|14.54|12.79|14.56|12.81|14.56|12.81|14.54|12.79|0
1733173650000|2024-12-02 21:07:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733173660000|2024-12-02 21:07:40|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733173670000|2024-12-02 21:07:50|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733173680000|2024-12-02 21:08:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733173690000|2024-12-02 21:08:10|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733173700000|2024-12-02 21:08:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733173710000|2024-12-02 21:08:30|14.54|12.79|14.54|12.79|14.54|12.79|14.53|12.78|0
1733173720000|2024-12-02 21:08:40|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733173750000|2024-12-02 21:09:10|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733173770000|2024-12-02 21:09:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733173780000|2024-12-02 21:09:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733173800000|2024-12-02 21:10:00|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733173830000|2024-12-02 21:10:30|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733173860000|2024-12-02 21:11:00|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733173890000|2024-12-02 21:11:30|14.49|12.74|14.47|12.72|14.49|12.74|14.47|12.72|0
1733173920000|2024-12-02 21:12:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733173960000|2024-12-02 21:12:40|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733173970000|2024-12-02 21:12:50|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733173980000|2024-12-02 21:13:00|14.51|12.76|14.53|12.78|14.53|12.78|14.51|12.76|0
1733173990000|2024-12-02 21:13:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733174000000|2024-12-02 21:13:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733174010000|2024-12-02 21:13:30|14.54|12.79|14.53|12.78|14.54|12.79|14.52|12.77|0
1733174040000|2024-12-02 21:14:00|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733174050000|2024-12-02 21:14:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733174060000|2024-12-02 21:14:20|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733174070000|2024-12-02 21:14:30|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733174090000|2024-12-02 21:14:50|14.51|12.76|14.51|12.76|14.51|12.76|14.5|12.75|0
1733174100000|2024-12-02 21:15:00|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733174110000|2024-12-02 21:15:10|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1733174120000|2024-12-02 21:15:20|14.62|12.62|14.63|12.63|14.63|12.63|14.62|12.62|0
1733174130000|2024-12-02 21:15:30|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733174140000|2024-12-02 21:15:40|14.65|12.65|14.64|12.64|14.65|12.65|14.64|12.64|0
1733174160000|2024-12-02 21:16:00|14.65|12.65|14.65|12.65|14.66|12.66|14.65|12.65|0
1733174180000|2024-12-02 21:16:20|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733174190000|2024-12-02 21:16:30|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1733174200000|2024-12-02 21:16:40|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733174220000|2024-12-02 21:17:00|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1733174240000|2024-12-02 21:17:20|14.64|12.64|14.65|12.65|14.65|12.65|14.64|12.64|0
1733174260000|2024-12-02 21:17:40|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733174300000|2024-12-02 21:18:20|14.65|12.65|14.64|12.64|14.65|12.65|14.64|12.64|0
1733174310000|2024-12-02 21:18:30|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1733174330000|2024-12-02 21:18:50|14.66|12.66|14.68|12.68|14.68|12.68|14.66|12.66|0
1733174350000|2024-12-02 21:19:10|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733174360000|2024-12-02 21:19:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733174370000|2024-12-02 21:19:30|14.69|12.69|14.68|12.68|14.69|12.69|14.68|12.68|0
1733174380000|2024-12-02 21:19:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733174390000|2024-12-02 21:19:50|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733174400000|2024-12-02 21:20:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733174410000|2024-12-02 21:20:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733174420000|2024-12-02 21:20:20|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733174430000|2024-12-02 21:20:30|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733174470000|2024-12-02 21:21:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733174490000|2024-12-02 21:21:30|14.7|12.7|14.68|12.68|14.7|12.7|14.68|12.68|0
1733174500000|2024-12-02 21:21:40|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733174510000|2024-12-02 21:21:50|14.66|12.66|14.65|12.65|14.66|12.66|14.65|12.65|0
1733174520000|2024-12-02 21:22:00|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733174530000|2024-12-02 21:22:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733174540000|2024-12-02 21:22:20|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733174550000|2024-12-02 21:22:30|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733174580000|2024-12-02 21:23:00|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733174590000|2024-12-02 21:23:10|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733174640000|2024-12-02 21:24:00|14.65|12.65|14.66|12.66|14.66|12.66|14.65|12.65|0
1733174710000|2024-12-02 21:25:10|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733174740000|2024-12-02 21:25:40|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733174750000|2024-12-02 21:25:50|14.69|12.69|14.68|12.68|14.69|12.69|14.68|12.68|0
1733174760000|2024-12-02 21:26:00|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733174780000|2024-12-02 21:26:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733174800000|2024-12-02 21:26:40|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733174820000|2024-12-02 21:27:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733174830000|2024-12-02 21:27:10|14.69|12.69|14.69|12.69|14.7|12.7|14.69|12.69|0
1733174850000|2024-12-02 21:27:30|14.7|12.7|14.69|12.69|14.7|12.7|14.69|12.69|0
1733174860000|2024-12-02 21:27:40|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733174890000|2024-12-02 21:28:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733174910000|2024-12-02 21:28:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733174950000|2024-12-02 21:29:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733174960000|2024-12-02 21:29:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733174990000|2024-12-02 21:29:50|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733175000000|2024-12-02 21:30:00|14.74|12.74|14.73|12.73|14.74|12.74|14.73|12.73|0
1733175010000|2024-12-02 21:30:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733175040000|2024-12-02 21:30:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733175050000|2024-12-02 21:30:50|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733175060000|2024-12-02 21:31:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733175070000|2024-12-02 21:31:10|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733175080000|2024-12-02 21:31:20|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733175090000|2024-12-02 21:31:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733175110000|2024-12-02 21:31:50|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733175120000|2024-12-02 21:32:00|14.73|12.73|14.73|12.73|14.74|12.74|14.73|12.73|0
1733175150000|2024-12-02 21:32:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733175160000|2024-12-02 21:32:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733175180000|2024-12-02 21:33:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733175190000|2024-12-02 21:33:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733175200000|2024-12-02 21:33:20|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733175210000|2024-12-02 21:33:30|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733175250000|2024-12-02 21:34:10|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733175260000|2024-12-02 21:34:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733175270000|2024-12-02 21:34:30|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1733175280000|2024-12-02 21:34:40|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1733175290000|2024-12-02 21:34:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733175350000|2024-12-02 21:35:50|14.71|12.71|14.69|12.69|14.71|12.71|14.69|12.69|0
1733175370000|2024-12-02 21:36:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733175430000|2024-12-02 21:37:10|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733175460000|2024-12-02 21:37:40|14.68|12.68|14.69|12.69|14.69|12.69|14.68|12.68|0
1733175510000|2024-12-02 21:38:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733175650000|2024-12-02 21:40:50|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733175730000|2024-12-02 21:42:10|14.68|12.68|14.68|12.68|14.68|12.68|14.67|12.67|0
1733175740000|2024-12-02 21:42:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733175750000|2024-12-02 21:42:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733175770000|2024-12-02 21:42:50|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733175780000|2024-12-02 21:43:00|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733175800000|2024-12-02 21:43:20|14.76|12.76|14.76|12.76|14.76|12.76|14.75|12.75|0
1733175810000|2024-12-02 21:43:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733175820000|2024-12-02 21:43:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733175830000|2024-12-02 21:43:50|14.73|12.73|14.75|12.75|14.75|12.75|14.73|12.73|0
1733175870000|2024-12-02 21:44:30|14.74|12.74|14.74|12.74|14.74|12.74|14.73|12.73|0
1733175900000|2024-12-02 21:45:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733175910000|2024-12-02 21:45:10|14.76|12.76|14.76|12.76|14.76|12.76|14.75|12.75|0
1733175920000|2024-12-02 21:45:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733175930000|2024-12-02 21:45:30|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733175940000|2024-12-02 21:45:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733175950000|2024-12-02 21:45:50|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733175970000|2024-12-02 21:46:10|14.75|12.75|14.75|12.75|14.76|12.76|14.75|12.75|0
1733176000000|2024-12-02 21:46:40|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733176020000|2024-12-02 21:47:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733176040000|2024-12-02 21:47:20|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733176050000|2024-12-02 21:47:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733176070000|2024-12-02 21:47:50|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733176130000|2024-12-02 21:48:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733176190000|2024-12-02 21:49:50|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733176200000|2024-12-02 21:50:00|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733176210000|2024-12-02 21:50:10|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733176240000|2024-12-02 21:50:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733176250000|2024-12-02 21:50:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733176260000|2024-12-02 21:51:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733176270000|2024-12-02 21:51:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733176330000|2024-12-02 21:52:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733176340000|2024-12-02 21:52:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733176380000|2024-12-02 21:53:00|14.73|12.73|14.73|12.73|14.74|12.74|14.73|12.73|0
1733176420000|2024-12-02 21:53:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733176450000|2024-12-02 21:54:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733176480000|2024-12-02 21:54:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733176490000|2024-12-02 21:54:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733176500000|2024-12-02 21:55:00|14.72|12.72|14.72|12.72|14.72|12.72|14.71|12.71|0
1733176510000|2024-12-02 21:55:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733176540000|2024-12-02 21:55:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733176550000|2024-12-02 21:55:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733176620000|2024-12-02 21:57:00|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733176630000|2024-12-02 21:57:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733176640000|2024-12-02 21:57:20|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1733176680000|2024-12-02 21:58:00|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733176730000|2024-12-02 21:58:50|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733176740000|2024-12-02 21:59:00|14.76|12.76|14.77|12.77|14.77|12.77|14.76|12.76|0
1733176750000|2024-12-02 21:59:10|14.78|12.78|14.77|12.77|14.78|12.78|14.77|12.77|0
1733176760000|2024-12-02 21:59:20|14.78|12.78|14.78|12.78|14.78|12.78|14.77|12.77|0
1733176770000|2024-12-02 21:59:30|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733176780000|2024-12-02 21:59:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733176790000|2024-12-02 21:59:50|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733176800000|2024-12-02 22:00:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733176870000|2024-12-02 22:01:10|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733177050000|2024-12-02 22:04:10|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733177210000|2024-12-02 22:06:50|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733177220000|2024-12-02 22:07:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733177240000|2024-12-02 22:07:20|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733177250000|2024-12-02 22:07:30|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733177280000|2024-12-02 22:08:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733177650000|2024-12-02 22:14:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733177680000|2024-12-02 22:14:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733177720000|2024-12-02 22:15:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733177770000|2024-12-02 22:16:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733177810000|2024-12-02 22:16:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733177840000|2024-12-02 22:17:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733178040000|2024-12-02 22:20:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733178050000|2024-12-02 22:20:50|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733178060000|2024-12-02 22:21:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733178100000|2024-12-02 22:21:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733178110000|2024-12-02 22:21:50|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733178320000|2024-12-02 22:25:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733178420000|2024-12-02 22:27:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733178650000|2024-12-02 22:30:50|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733178930000|2024-12-02 22:35:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733179030000|2024-12-02 22:37:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733179080000|2024-12-02 22:38:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733179100000|2024-12-02 22:38:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733179640000|2024-12-02 22:47:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733179680000|2024-12-02 22:48:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733179780000|2024-12-02 22:49:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733180120000|2024-12-02 22:55:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733180280000|2024-12-02 22:58:00|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733180400000|2024-12-02 23:00:00|14.78|12.78|14.77|12.77|14.79|12.79|14.77|12.77|0
1733180410000|2024-12-02 23:00:10|14.78|12.78|14.77|12.77|14.78|12.78|14.77|12.77|0
1733180420000|2024-12-02 23:00:20|14.76|12.76|14.8|12.8|14.8|12.8|14.76|12.76|0
1733180430000|2024-12-02 23:00:30|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1733180450000|2024-12-02 23:00:50|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1733180460000|2024-12-02 23:01:00|14.81|12.81|14.82|12.82|14.82|12.82|14.8|12.8|0
1733180470000|2024-12-02 23:01:10|14.81|12.81|14.8|12.8|14.81|12.81|14.8|12.8|0
1733180480000|2024-12-02 23:01:20|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1733180500000|2024-12-02 23:01:40|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1733180540000|2024-12-02 23:02:20|14.79|12.79|14.78|12.78|14.79|12.79|14.78|12.78|0
1733180550000|2024-12-02 23:02:30|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733180570000|2024-12-02 23:02:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733180580000|2024-12-02 23:03:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733180590000|2024-12-02 23:03:10|14.78|12.78|14.79|12.79|14.79|12.79|14.78|12.78|0
1733180640000|2024-12-02 23:04:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733180650000|2024-12-02 23:04:10|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733180680000|2024-12-02 23:04:40|14.76|12.76|14.77|12.77|14.77|12.77|14.76|12.76|0
1733180690000|2024-12-02 23:04:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733180700000|2024-12-02 23:05:00|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733180720000|2024-12-02 23:05:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733180730000|2024-12-02 23:05:30|14.76|12.76|14.75|12.75|14.76|12.76|14.75|12.75|0
1733180740000|2024-12-02 23:05:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733180750000|2024-12-02 23:05:50|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733180790000|2024-12-02 23:06:30|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733180850000|2024-12-02 23:07:30|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733180860000|2024-12-02 23:07:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733180940000|2024-12-02 23:09:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733180960000|2024-12-02 23:09:20|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733181010000|2024-12-02 23:10:10|14.75|12.75|14.75|12.75|14.75|12.75|14.74|12.74|0
1733181020000|2024-12-02 23:10:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733181030000|2024-12-02 23:10:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733181070000|2024-12-02 23:11:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733181150000|2024-12-02 23:12:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733181220000|2024-12-02 23:13:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733181350000|2024-12-02 23:15:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733181380000|2024-12-02 23:16:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733181390000|2024-12-02 23:16:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733181400000|2024-12-02 23:16:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733181420000|2024-12-02 23:17:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733181440000|2024-12-02 23:17:20|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1733181450000|2024-12-02 23:17:30|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1733181470000|2024-12-02 23:17:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733181480000|2024-12-02 23:18:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733181500000|2024-12-02 23:18:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733181530000|2024-12-02 23:18:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733181560000|2024-12-02 23:19:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733181570000|2024-12-02 23:19:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733181630000|2024-12-02 23:20:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733181720000|2024-12-02 23:22:00|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733181740000|2024-12-02 23:22:20|14.7|12.7|14.68|12.68|14.7|12.7|14.68|12.68|0
1733181790000|2024-12-02 23:23:10|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733181800000|2024-12-02 23:23:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733181810000|2024-12-02 23:23:30|14.67|12.67|14.67|12.67|14.68|12.68|14.67|12.67|0
1733181820000|2024-12-02 23:23:40|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733181830000|2024-12-02 23:23:50|14.65|12.65|14.62|12.62|14.65|12.65|14.62|12.62|0
1733181840000|2024-12-02 23:24:00|14.63|12.63|14.63|12.63|14.64|12.64|14.63|12.63|0
1733181850000|2024-12-02 23:24:10|14.64|12.64|14.62|12.62|14.64|12.64|14.62|12.62|0
1733181860000|2024-12-02 23:24:20|14.63|12.63|14.62|12.62|14.63|12.63|14.62|12.62|0
1733181880000|2024-12-02 23:24:40|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1733181890000|2024-12-02 23:24:50|14.62|12.62|14.62|12.62|14.62|12.62|14.62|12.62|0
1733181900000|2024-12-02 23:25:00|14.63|12.63|14.63|12.63|14.63|12.63|14.62|12.62|0
1733181910000|2024-12-02 23:25:10|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733181930000|2024-12-02 23:25:30|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1733181940000|2024-12-02 23:25:40|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733182080000|2024-12-02 23:28:00|14.65|12.65|14.63|12.63|14.65|12.65|14.63|12.63|0
1733182110000|2024-12-02 23:28:30|14.64|12.64|14.64|12.64|14.64|12.64|14.64|12.64|0
1733182140000|2024-12-02 23:29:00|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1733182150000|2024-12-02 23:29:10|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733182160000|2024-12-02 23:29:20|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733182170000|2024-12-02 23:29:30|14.67|12.67|14.66|12.66|14.67|12.67|14.66|12.66|0
1733182200000|2024-12-02 23:30:00|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1733182210000|2024-12-02 23:30:10|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733182230000|2024-12-02 23:30:30|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733182250000|2024-12-02 23:30:50|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182260000|2024-12-02 23:31:00|14.69|12.69|14.69|12.69|14.69|12.69|14.68|12.68|0
1733182270000|2024-12-02 23:31:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182290000|2024-12-02 23:31:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733182310000|2024-12-02 23:31:50|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182340000|2024-12-02 23:32:20|14.69|12.69|14.68|12.68|14.69|12.69|14.68|12.68|0
1733182350000|2024-12-02 23:32:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733182380000|2024-12-02 23:33:00|14.68|12.68|14.67|12.67|14.68|12.68|14.67|12.67|0
1733182390000|2024-12-02 23:33:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182400000|2024-12-02 23:33:20|14.69|12.69|14.7|12.7|14.7|12.7|14.69|12.69|0
1733182410000|2024-12-02 23:33:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733182430000|2024-12-02 23:33:50|14.68|12.68|14.69|12.69|14.69|12.69|14.68|12.68|0
1733182440000|2024-12-02 23:34:00|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182470000|2024-12-02 23:34:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733182530000|2024-12-02 23:35:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182700000|2024-12-02 23:38:20|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733182720000|2024-12-02 23:38:40|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733182740000|2024-12-02 23:39:00|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733182750000|2024-12-02 23:39:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733182760000|2024-12-02 23:39:20|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733182770000|2024-12-02 23:39:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733182780000|2024-12-02 23:39:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733182800000|2024-12-02 23:40:00|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733182810000|2024-12-02 23:40:10|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733182860000|2024-12-02 23:41:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733182870000|2024-12-02 23:41:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733182880000|2024-12-02 23:41:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733182920000|2024-12-02 23:42:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733182940000|2024-12-02 23:42:20|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1733182950000|2024-12-02 23:42:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733182960000|2024-12-02 23:42:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733182980000|2024-12-02 23:43:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733182990000|2024-12-02 23:43:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183000000|2024-12-02 23:43:20|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733183020000|2024-12-02 23:43:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733183100000|2024-12-02 23:45:00|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733183120000|2024-12-02 23:45:20|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733183130000|2024-12-02 23:45:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183140000|2024-12-02 23:45:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733183150000|2024-12-02 23:45:50|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733183180000|2024-12-02 23:46:20|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733183190000|2024-12-02 23:46:30|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733183220000|2024-12-02 23:47:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183240000|2024-12-02 23:47:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733183270000|2024-12-02 23:47:50|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183300000|2024-12-02 23:48:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733183350000|2024-12-02 23:49:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183360000|2024-12-02 23:49:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733183370000|2024-12-02 23:49:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733183380000|2024-12-02 23:49:40|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733183390000|2024-12-02 23:49:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733183420000|2024-12-02 23:50:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733183450000|2024-12-02 23:50:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733183470000|2024-12-02 23:51:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733183480000|2024-12-02 23:51:20|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733183490000|2024-12-02 23:51:30|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733183530000|2024-12-02 23:52:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733183560000|2024-12-02 23:52:40|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733183580000|2024-12-02 23:53:00|14.7|12.7|14.69|12.69|14.7|12.7|14.69|12.69|0
1733183600000|2024-12-02 23:53:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183640000|2024-12-02 23:54:00|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733183650000|2024-12-02 23:54:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183720000|2024-12-02 23:55:20|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733183730000|2024-12-02 23:55:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183740000|2024-12-02 23:55:40|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733183750000|2024-12-02 23:55:50|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733183790000|2024-12-02 23:56:30|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733183800000|2024-12-02 23:56:40|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183810000|2024-12-02 23:56:50|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733183870000|2024-12-02 23:57:50|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183890000|2024-12-02 23:58:10|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733183920000|2024-12-02 23:58:40|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733183930000|2024-12-02 23:58:50|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733183950000|2024-12-02 23:59:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184000000|2024-12-03 00:00:00|14.68|12.68|14.68|12.68|14.68|12.68|14.67|12.67|0
1733184010000|2024-12-03 00:00:10|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733184020000|2024-12-03 00:00:20|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733184030000|2024-12-03 00:00:30|14.66|12.66|14.67|12.67|14.67|12.67|14.66|12.66|0
1733184040000|2024-12-03 00:00:40|14.66|12.66|14.67|12.67|14.67|12.67|14.66|12.66|0
1733184060000|2024-12-03 00:01:00|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1733184070000|2024-12-03 00:01:10|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733184090000|2024-12-03 00:01:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184110000|2024-12-03 00:01:50|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1733184120000|2024-12-03 00:02:00|14.68|12.68|14.67|12.67|14.68|12.68|14.67|12.67|0
1733184130000|2024-12-03 00:02:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184140000|2024-12-03 00:02:20|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1733184160000|2024-12-03 00:02:40|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184200000|2024-12-03 00:03:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184290000|2024-12-03 00:04:50|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184300000|2024-12-03 00:05:00|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184310000|2024-12-03 00:05:10|14.69|12.69|14.69|12.69|14.69|12.69|14.68|12.68|0
1733184320000|2024-12-03 00:05:20|14.68|12.68|14.69|12.69|14.69|12.69|14.68|12.68|0
1733184330000|2024-12-03 00:05:30|14.7|12.7|14.69|12.69|14.7|12.7|14.69|12.69|0
1733184340000|2024-12-03 00:05:40|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184370000|2024-12-03 00:06:10|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184380000|2024-12-03 00:06:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184390000|2024-12-03 00:06:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184410000|2024-12-03 00:06:50|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184420000|2024-12-03 00:07:00|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184440000|2024-12-03 00:07:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184470000|2024-12-03 00:07:50|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184480000|2024-12-03 00:08:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184490000|2024-12-03 00:08:10|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184510000|2024-12-03 00:08:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184520000|2024-12-03 00:08:40|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184630000|2024-12-03 00:10:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184670000|2024-12-03 00:11:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733184680000|2024-12-03 00:11:20|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733184690000|2024-12-03 00:11:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184710000|2024-12-03 00:11:50|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184720000|2024-12-03 00:12:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184730000|2024-12-03 00:12:10|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1733184740000|2024-12-03 00:12:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184760000|2024-12-03 00:12:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733184770000|2024-12-03 00:12:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184790000|2024-12-03 00:13:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733184800000|2024-12-03 00:13:20|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1733184810000|2024-12-03 00:13:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733184890000|2024-12-03 00:14:50|14.69|12.69|14.69|12.69|14.7|12.7|14.69|12.69|0
1733184900000|2024-12-03 00:15:00|14.68|12.68|14.69|12.69|14.69|12.69|14.68|12.68|0
1733184940000|2024-12-03 00:15:40|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1733184980000|2024-12-03 00:16:20|14.69|12.69|14.68|12.68|14.69|12.69|14.68|12.68|0
1733185140000|2024-12-03 00:19:00|14.69|12.69|14.71|12.71|14.72|12.72|14.69|12.69|0
1733185190000|2024-12-03 00:19:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733185200000|2024-12-03 00:20:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185210000|2024-12-03 00:20:10|14.72|12.72|14.7|12.7|14.72|12.72|14.7|12.7|0
1733185230000|2024-12-03 00:20:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185240000|2024-12-03 00:20:40|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733185260000|2024-12-03 00:21:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185270000|2024-12-03 00:21:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733185310000|2024-12-03 00:21:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185320000|2024-12-03 00:22:00|14.7|12.7|14.7|12.7|14.71|12.71|14.7|12.7|0
1733185380000|2024-12-03 00:23:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185390000|2024-12-03 00:23:10|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1733185500000|2024-12-03 00:25:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733185510000|2024-12-03 00:25:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733185540000|2024-12-03 00:25:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733185580000|2024-12-03 00:26:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733185770000|2024-12-03 00:29:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733185800000|2024-12-03 00:30:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733185890000|2024-12-03 00:31:30|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733185990000|2024-12-03 00:33:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733186100000|2024-12-03 00:35:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733186140000|2024-12-03 00:35:40|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733186150000|2024-12-03 00:35:50|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733186330000|2024-12-03 00:38:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733186350000|2024-12-03 00:39:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733186370000|2024-12-03 00:39:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733186410000|2024-12-03 00:40:10|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733186420000|2024-12-03 00:40:20|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1733186480000|2024-12-03 00:41:20|14.76|12.76|14.75|12.75|14.76|12.76|14.75|12.75|0
1733186500000|2024-12-03 00:41:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733186510000|2024-12-03 00:41:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733186530000|2024-12-03 00:42:10|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733186560000|2024-12-03 00:42:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733186570000|2024-12-03 00:42:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733186580000|2024-12-03 00:43:00|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733186620000|2024-12-03 00:43:40|14.76|12.76|14.77|12.77|14.77|12.77|14.76|12.76|0
1733186630000|2024-12-03 00:43:50|14.76|12.76|14.76|12.76|14.77|12.77|14.76|12.76|0
1733186640000|2024-12-03 00:44:00|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733186680000|2024-12-03 00:44:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733186690000|2024-12-03 00:44:50|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733186700000|2024-12-03 00:45:00|14.74|12.74|14.74|12.74|14.75|12.75|14.74|12.74|0
1733186710000|2024-12-03 00:45:10|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733186750000|2024-12-03 00:45:50|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733186770000|2024-12-03 00:46:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733186810000|2024-12-03 00:46:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733186820000|2024-12-03 00:47:00|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733186830000|2024-12-03 00:47:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733186870000|2024-12-03 00:47:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733186910000|2024-12-03 00:48:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733186920000|2024-12-03 00:48:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733186960000|2024-12-03 00:49:20|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1733187050000|2024-12-03 00:50:50|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733187120000|2024-12-03 00:52:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733187200000|2024-12-03 00:53:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733187230000|2024-12-03 00:53:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733187240000|2024-12-03 00:54:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733187270000|2024-12-03 00:54:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733187340000|2024-12-03 00:55:40|14.74|12.74|14.74|12.74|14.75|12.75|14.74|12.74|0
1733187380000|2024-12-03 00:56:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733187390000|2024-12-03 00:56:30|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733187400000|2024-12-03 00:56:40|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1733187410000|2024-12-03 00:56:50|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733187480000|2024-12-03 00:58:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733187490000|2024-12-03 00:58:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733187510000|2024-12-03 00:58:30|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733187570000|2024-12-03 00:59:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733187590000|2024-12-03 00:59:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733187600000|2024-12-03 01:00:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733187610000|2024-12-03 01:00:10|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187620000|2024-12-03 01:00:20|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733187630000|2024-12-03 01:00:30|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187660000|2024-12-03 01:01:00|14.79|12.79|14.79|12.79|14.79|12.79|14.78|12.78|0
1733187670000|2024-12-03 01:01:10|14.78|12.78|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187680000|2024-12-03 01:01:20|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733187700000|2024-12-03 01:01:40|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733187710000|2024-12-03 01:01:50|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187720000|2024-12-03 01:02:00|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733187730000|2024-12-03 01:02:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733187750000|2024-12-03 01:02:30|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187760000|2024-12-03 01:02:40|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733187780000|2024-12-03 01:03:00|14.78|12.78|14.79|12.79|14.79|12.79|14.78|12.78|0
1733187790000|2024-12-03 01:03:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733187820000|2024-12-03 01:03:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733187840000|2024-12-03 01:04:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733187860000|2024-12-03 01:04:20|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187880000|2024-12-03 01:04:40|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187890000|2024-12-03 01:04:50|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733187910000|2024-12-03 01:05:10|14.78|12.78|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187950000|2024-12-03 01:05:50|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733187960000|2024-12-03 01:06:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733187970000|2024-12-03 01:06:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733187990000|2024-12-03 01:06:30|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733188010000|2024-12-03 01:06:50|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1733188020000|2024-12-03 01:07:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733188090000|2024-12-03 01:08:10|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733188140000|2024-12-03 01:09:00|14.76|12.76|14.76|12.76|14.77|12.77|14.76|12.76|0
1733188150000|2024-12-03 01:09:10|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733188160000|2024-12-03 01:09:20|14.78|12.78|14.77|12.77|14.78|12.78|14.77|12.77|0
1733188170000|2024-12-03 01:09:30|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733188200000|2024-12-03 01:10:00|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733188270000|2024-12-03 01:11:10|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733188300000|2024-12-03 01:11:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1733188310000|2024-12-03 01:11:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1733188320000|2024-12-03 01:12:00|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733188330000|2024-12-03 01:12:10|14.77|12.77|14.77|12.77|14.77|12.77|14.76|12.76|0
1733188340000|2024-12-03 01:12:20|14.76|12.76|14.77|12.77|14.77|12.77|14.76|12.76|0
1733188360000|2024-12-03 01:12:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733188370000|2024-12-03 01:12:50|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733188380000|2024-12-03 01:13:00|14.75|12.75|14.76|12.76|14.76|12.76|14.75|12.75|0
1733188390000|2024-12-03 01:13:10|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1733188400000|2024-12-03 01:13:20|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1733188410000|2024-12-03 01:13:30|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1733188420000|2024-12-03 01:13:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733188440000|2024-12-03 01:14:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733188510000|2024-12-03 01:15:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188520000|2024-12-03 01:15:20|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733188530000|2024-12-03 01:15:30|14.72|12.72|14.74|12.74|14.74|12.74|14.72|12.72|0
1733188550000|2024-12-03 01:15:50|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188560000|2024-12-03 01:16:00|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733188590000|2024-12-03 01:16:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733188610000|2024-12-03 01:16:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1733188620000|2024-12-03 01:17:00|14.74|12.74|14.74|12.74|14.75|12.75|14.74|12.74|0
1733188690000|2024-12-03 01:18:10|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733188710000|2024-12-03 01:18:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733188720000|2024-12-03 01:18:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188730000|2024-12-03 01:18:50|14.74|12.74|14.73|12.73|14.74|12.74|14.73|12.73|0
1733188760000|2024-12-03 01:19:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733188770000|2024-12-03 01:19:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733188860000|2024-12-03 01:21:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188870000|2024-12-03 01:21:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733188880000|2024-12-03 01:21:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188900000|2024-12-03 01:21:40|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1733188910000|2024-12-03 01:21:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733188930000|2024-12-03 01:22:10|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188950000|2024-12-03 01:22:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733188960000|2024-12-03 01:22:40|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1733188980000|2024-12-03 01:23:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733188990000|2024-12-03 01:23:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1733189010000|2024-12-03 01:23:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1733189020000|2024-12-03 01:23:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733189040000|2024-12-03 01:24:00|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1733189100000|2024-12-03 01:25:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189110000|2024-12-03 01:25:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733189120000|2024-12-03 01:25:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189130000|2024-12-03 01:25:30|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1733189150000|2024-12-03 01:25:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733189180000|2024-12-03 01:26:20|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1733189220000|2024-12-03 01:27:00|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1733189230000|2024-12-03 01:27:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189240000|2024-12-03 01:27:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733189250000|2024-12-03 01:27:30|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1733189260000|2024-12-03 01:27:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189300000|2024-12-03 01:28:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1733189320000|2024-12-03 01:28:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189360000|2024-12-03 01:29:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1733189380000|2024-12-03 01:29:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1733189390000|2024-12-03 01:29:50|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1733189400000|2024-12-03 01:30:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733189410000|2024-12-03 01:30:10|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733189420000|2024-12-03 01:30:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733189480000|2024-12-03 01:31:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733189490000|2024-12-03 01:31:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733189510000|2024-12-03 01:31:50|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733189530000|2024-12-03 01:32:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733189540000|2024-12-03 01:32:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733189590000|2024-12-03 01:33:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733189600000|2024-12-03 01:33:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733189630000|2024-12-03 01:33:50|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733189730000|2024-12-03 01:35:30|14.59|12.84|14.59|12.84|14.6|12.85|14.59|12.84|0
1733189740000|2024-12-03 01:35:40|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733189860000|2024-12-03 01:37:40|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733190070000|2024-12-03 01:41:10|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733190090000|2024-12-03 01:41:30|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733190110000|2024-12-03 01:41:50|14.61|12.86|14.61|12.86|14.61|12.86|14.6|12.85|0
1733190120000|2024-12-03 01:42:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190170000|2024-12-03 01:42:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733190180000|2024-12-03 01:43:00|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733190300000|2024-12-03 01:45:00|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733190350000|2024-12-03 01:45:50|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733190380000|2024-12-03 01:46:20|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733190400000|2024-12-03 01:46:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733190420000|2024-12-03 01:47:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190430000|2024-12-03 01:47:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733190440000|2024-12-03 01:47:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190450000|2024-12-03 01:47:30|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733190460000|2024-12-03 01:47:40|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190470000|2024-12-03 01:47:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733190480000|2024-12-03 01:48:00|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733190510000|2024-12-03 01:48:30|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190530000|2024-12-03 01:48:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733190540000|2024-12-03 01:49:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733190570000|2024-12-03 01:49:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733190600000|2024-12-03 01:50:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733190610000|2024-12-03 01:50:10|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733190620000|2024-12-03 01:50:20|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733190650000|2024-12-03 01:50:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733190660000|2024-12-03 01:51:00|14.62|12.87|14.62|12.87|14.63|12.88|14.62|12.87|0
1733190670000|2024-12-03 01:51:10|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733190680000|2024-12-03 01:51:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733190690000|2024-12-03 01:51:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733190700000|2024-12-03 01:51:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733190740000|2024-12-03 01:52:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733190800000|2024-12-03 01:53:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733190810000|2024-12-03 01:53:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733190820000|2024-12-03 01:53:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733190920000|2024-12-03 01:55:20|14.61|12.86|14.63|12.88|14.63|12.88|14.61|12.86|0
1733190970000|2024-12-03 01:56:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733191100000|2024-12-03 01:58:20|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733191110000|2024-12-03 01:58:30|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733191130000|2024-12-03 01:58:50|14.65|12.9|14.65|12.9|14.65|12.9|14.64|12.89|0
1733191140000|2024-12-03 01:59:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733191190000|2024-12-03 01:59:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733191200000|2024-12-03 02:00:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733191230000|2024-12-03 02:00:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191270000|2024-12-03 02:01:10|14.64|12.89|14.64|12.89|14.64|12.89|14.63|12.88|0
1733191350000|2024-12-03 02:02:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191380000|2024-12-03 02:03:00|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733191390000|2024-12-03 02:03:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733191400000|2024-12-03 02:03:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191410000|2024-12-03 02:03:30|14.62|12.87|14.62|12.87|14.63|12.88|14.62|12.87|0
1733191420000|2024-12-03 02:03:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191510000|2024-12-03 02:05:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733191520000|2024-12-03 02:05:20|14.63|12.88|14.63|12.88|14.63|12.88|14.62|12.87|0
1733191530000|2024-12-03 02:05:30|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733191550000|2024-12-03 02:05:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191560000|2024-12-03 02:06:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733191570000|2024-12-03 02:06:10|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733191580000|2024-12-03 02:06:20|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733191590000|2024-12-03 02:06:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733191770000|2024-12-03 02:09:30|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733192020000|2024-12-03 02:13:40|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733192030000|2024-12-03 02:13:50|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733192100000|2024-12-03 02:15:00|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733192110000|2024-12-03 02:15:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733192120000|2024-12-03 02:15:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733192150000|2024-12-03 02:15:50|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733192170000|2024-12-03 02:16:10|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733192250000|2024-12-03 02:17:30|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733192260000|2024-12-03 02:17:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733192270000|2024-12-03 02:17:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733192290000|2024-12-03 02:18:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733192310000|2024-12-03 02:18:30|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192320000|2024-12-03 02:18:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192340000|2024-12-03 02:19:00|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733192360000|2024-12-03 02:19:20|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733192380000|2024-12-03 02:19:40|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733192400000|2024-12-03 02:20:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192430000|2024-12-03 02:20:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192460000|2024-12-03 02:21:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192470000|2024-12-03 02:21:10|14.63|12.88|14.64|12.89|14.64|12.89|14.63|12.88|0
1733192510000|2024-12-03 02:21:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192660000|2024-12-03 02:24:20|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192670000|2024-12-03 02:24:30|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192680000|2024-12-03 02:24:40|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192690000|2024-12-03 02:24:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192700000|2024-12-03 02:25:00|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733192710000|2024-12-03 02:25:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192720000|2024-12-03 02:25:20|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733192730000|2024-12-03 02:25:30|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192740000|2024-12-03 02:25:40|14.65|12.9|14.65|12.9|14.65|12.9|14.64|12.89|0
1733192780000|2024-12-03 02:26:20|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733192800000|2024-12-03 02:26:40|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733192810000|2024-12-03 02:26:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733192820000|2024-12-03 02:27:00|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733192870000|2024-12-03 02:27:50|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733192900000|2024-12-03 02:28:20|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733192920000|2024-12-03 02:28:40|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733192940000|2024-12-03 02:29:00|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733192950000|2024-12-03 02:29:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733193000000|2024-12-03 02:30:00|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733193060000|2024-12-03 02:31:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733193110000|2024-12-03 02:31:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733193120000|2024-12-03 02:32:00|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733193150000|2024-12-03 02:32:30|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733193280000|2024-12-03 02:34:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733193290000|2024-12-03 02:34:50|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733193300000|2024-12-03 02:35:00|14.63|12.88|14.63|12.88|14.63|12.88|14.62|12.87|0
1733193320000|2024-12-03 02:35:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733193330000|2024-12-03 02:35:30|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733193390000|2024-12-03 02:36:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733193400000|2024-12-03 02:36:40|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193420000|2024-12-03 02:37:00|14.59|12.84|14.59|12.84|14.6|12.85|14.59|12.84|0
1733193430000|2024-12-03 02:37:10|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193560000|2024-12-03 02:39:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733193580000|2024-12-03 02:39:40|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193600000|2024-12-03 02:40:00|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733193640000|2024-12-03 02:40:40|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733193650000|2024-12-03 02:40:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733193660000|2024-12-03 02:41:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193670000|2024-12-03 02:41:10|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733193680000|2024-12-03 02:41:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193690000|2024-12-03 02:41:30|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733193700000|2024-12-03 02:41:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733193710000|2024-12-03 02:41:50|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193740000|2024-12-03 02:42:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733193800000|2024-12-03 02:43:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733193840000|2024-12-03 02:44:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733193910000|2024-12-03 02:45:10|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733193980000|2024-12-03 02:46:20|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733194010000|2024-12-03 02:46:50|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733194020000|2024-12-03 02:47:00|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733194070000|2024-12-03 02:47:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733194080000|2024-12-03 02:48:00|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733194340000|2024-12-03 02:52:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733194350000|2024-12-03 02:52:30|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733194440000|2024-12-03 02:54:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733194600000|2024-12-03 02:56:40|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733194640000|2024-12-03 02:57:20|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733194820000|2024-12-03 03:00:20|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733195020000|2024-12-03 03:03:40|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733195160000|2024-12-03 03:06:00|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733195170000|2024-12-03 03:06:10|14.55|12.8|14.53|12.78|14.55|12.8|14.53|12.78|0
1733195180000|2024-12-03 03:06:20|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733195290000|2024-12-03 03:08:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733195420000|2024-12-03 03:10:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733195430000|2024-12-03 03:10:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733195460000|2024-12-03 03:11:00|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733195470000|2024-12-03 03:11:10|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733195480000|2024-12-03 03:11:20|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733195490000|2024-12-03 03:11:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733195550000|2024-12-03 03:12:30|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733195560000|2024-12-03 03:12:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733195580000|2024-12-03 03:13:00|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733195590000|2024-12-03 03:13:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733195620000|2024-12-03 03:13:40|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733195630000|2024-12-03 03:13:50|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733195770000|2024-12-03 03:16:10|14.5|12.75|14.5|12.75|14.51|12.76|14.5|12.75|0
1733195790000|2024-12-03 03:16:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733195810000|2024-12-03 03:16:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733195820000|2024-12-03 03:17:00|14.51|12.76|14.49|12.74|14.51|12.76|14.49|12.74|0
1733195860000|2024-12-03 03:17:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733195940000|2024-12-03 03:19:00|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733195980000|2024-12-03 03:19:40|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733196000000|2024-12-03 03:20:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733196050000|2024-12-03 03:20:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733196130000|2024-12-03 03:22:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733196150000|2024-12-03 03:22:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733196180000|2024-12-03 03:23:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733196220000|2024-12-03 03:23:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733196240000|2024-12-03 03:24:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733196290000|2024-12-03 03:24:50|14.48|12.73|14.48|12.73|14.49|12.74|14.48|12.73|0
1733196370000|2024-12-03 03:26:10|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733196450000|2024-12-03 03:27:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733196640000|2024-12-03 03:30:40|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733196650000|2024-12-03 03:30:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733196680000|2024-12-03 03:31:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733196690000|2024-12-03 03:31:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733196710000|2024-12-03 03:31:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733196770000|2024-12-03 03:32:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733196790000|2024-12-03 03:33:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733196800000|2024-12-03 03:33:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733196810000|2024-12-03 03:33:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733196870000|2024-12-03 03:34:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733196930000|2024-12-03 03:35:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733196960000|2024-12-03 03:36:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733197010000|2024-12-03 03:36:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733197020000|2024-12-03 03:37:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733197070000|2024-12-03 03:37:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733197080000|2024-12-03 03:38:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197110000|2024-12-03 03:38:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733197130000|2024-12-03 03:38:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197140000|2024-12-03 03:39:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733197150000|2024-12-03 03:39:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197180000|2024-12-03 03:39:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733197260000|2024-12-03 03:41:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733197270000|2024-12-03 03:41:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733197320000|2024-12-03 03:42:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197370000|2024-12-03 03:42:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733197500000|2024-12-03 03:45:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197530000|2024-12-03 03:45:30|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733197560000|2024-12-03 03:46:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197580000|2024-12-03 03:46:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733197730000|2024-12-03 03:48:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197740000|2024-12-03 03:49:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733197870000|2024-12-03 03:51:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733197890000|2024-12-03 03:51:30|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733197900000|2024-12-03 03:51:40|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733197940000|2024-12-03 03:52:20|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733197970000|2024-12-03 03:52:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733197990000|2024-12-03 03:53:10|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733198060000|2024-12-03 03:54:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733198090000|2024-12-03 03:54:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198100000|2024-12-03 03:55:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733198110000|2024-12-03 03:55:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733198120000|2024-12-03 03:55:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733198180000|2024-12-03 03:56:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733198250000|2024-12-03 03:57:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733198280000|2024-12-03 03:58:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733198390000|2024-12-03 03:59:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733198400000|2024-12-03 04:00:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733198410000|2024-12-03 04:00:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733198430000|2024-12-03 04:00:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733198440000|2024-12-03 04:00:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733198470000|2024-12-03 04:01:10|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733198530000|2024-12-03 04:02:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198540000|2024-12-03 04:02:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733198550000|2024-12-03 04:02:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198560000|2024-12-03 04:02:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733198580000|2024-12-03 04:03:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198620000|2024-12-03 04:03:40|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733198650000|2024-12-03 04:04:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733198680000|2024-12-03 04:04:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198700000|2024-12-03 04:05:00|14.41|12.66|14.41|12.66|14.42|12.67|14.41|12.66|0
1733198710000|2024-12-03 04:05:10|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733198720000|2024-12-03 04:05:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198780000|2024-12-03 04:06:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733198810000|2024-12-03 04:06:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198880000|2024-12-03 04:08:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733198890000|2024-12-03 04:08:10|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733198900000|2024-12-03 04:08:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733198940000|2024-12-03 04:09:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733199100000|2024-12-03 04:11:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733199130000|2024-12-03 04:12:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733199170000|2024-12-03 04:12:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733199180000|2024-12-03 04:13:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733199300000|2024-12-03 04:15:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733199360000|2024-12-03 04:16:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733199380000|2024-12-03 04:16:20|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733199390000|2024-12-03 04:16:30|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733199410000|2024-12-03 04:16:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733199440000|2024-12-03 04:17:20|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733199470000|2024-12-03 04:17:50|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733199490000|2024-12-03 04:18:10|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733199540000|2024-12-03 04:19:00|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733199580000|2024-12-03 04:19:40|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733199650000|2024-12-03 04:20:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733199670000|2024-12-03 04:21:10|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733199690000|2024-12-03 04:21:30|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733199760000|2024-12-03 04:22:40|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733199800000|2024-12-03 04:23:20|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733199890000|2024-12-03 04:24:50|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733199900000|2024-12-03 04:25:00|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733199910000|2024-12-03 04:25:10|14.38|12.63|14.38|12.63|14.39|12.64|14.38|12.63|0
1733199920000|2024-12-03 04:25:20|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733199950000|2024-12-03 04:25:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733199970000|2024-12-03 04:26:10|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733199980000|2024-12-03 04:26:20|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733200180000|2024-12-03 04:29:40|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733200190000|2024-12-03 04:29:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733200210000|2024-12-03 04:30:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733200250000|2024-12-03 04:30:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733200300000|2024-12-03 04:31:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733200310000|2024-12-03 04:31:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733200520000|2024-12-03 04:35:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733200570000|2024-12-03 04:36:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733200590000|2024-12-03 04:36:30|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733200610000|2024-12-03 04:36:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733200620000|2024-12-03 04:37:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733200700000|2024-12-03 04:38:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733200730000|2024-12-03 04:38:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733200750000|2024-12-03 04:39:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733200760000|2024-12-03 04:39:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733200940000|2024-12-03 04:42:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733200950000|2024-12-03 04:42:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733200980000|2024-12-03 04:43:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733201050000|2024-12-03 04:44:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201060000|2024-12-03 04:44:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733201320000|2024-12-03 04:48:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733201330000|2024-12-03 04:48:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733201350000|2024-12-03 04:49:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733201390000|2024-12-03 04:49:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733201440000|2024-12-03 04:50:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201450000|2024-12-03 04:50:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733201470000|2024-12-03 04:51:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201480000|2024-12-03 04:51:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733201490000|2024-12-03 04:51:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201600000|2024-12-03 04:53:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733201730000|2024-12-03 04:55:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201780000|2024-12-03 04:56:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733201900000|2024-12-03 04:58:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733201920000|2024-12-03 04:58:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733201930000|2024-12-03 04:58:50|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733202000000|2024-12-03 05:00:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733202080000|2024-12-03 05:01:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733202140000|2024-12-03 05:02:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733202260000|2024-12-03 05:04:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733202370000|2024-12-03 05:06:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733202420000|2024-12-03 05:07:00|14.48|12.73|14.48|12.73|14.48|12.73|14.47|12.72|0
1733202430000|2024-12-03 05:07:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733202520000|2024-12-03 05:08:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733202540000|2024-12-03 05:09:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733202840000|2024-12-03 05:14:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733202850000|2024-12-03 05:14:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733202880000|2024-12-03 05:14:40|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733202900000|2024-12-03 05:15:00|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733202940000|2024-12-03 05:15:40|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733202950000|2024-12-03 05:15:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733202970000|2024-12-03 05:16:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733203040000|2024-12-03 05:17:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733203050000|2024-12-03 05:17:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733203090000|2024-12-03 05:18:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733203220000|2024-12-03 05:20:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733203270000|2024-12-03 05:21:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733203280000|2024-12-03 05:21:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733203310000|2024-12-03 05:21:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733203410000|2024-12-03 05:23:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733203590000|2024-12-03 05:26:30|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733203610000|2024-12-03 05:26:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733203630000|2024-12-03 05:27:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733203710000|2024-12-03 05:28:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733203730000|2024-12-03 05:28:50|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733203740000|2024-12-03 05:29:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733203750000|2024-12-03 05:29:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733203820000|2024-12-03 05:30:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733203890000|2024-12-03 05:31:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733203900000|2024-12-03 05:31:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733204010000|2024-12-03 05:33:30|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733204040000|2024-12-03 05:34:00|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733204080000|2024-12-03 05:34:40|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733204090000|2024-12-03 05:34:50|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733204120000|2024-12-03 05:35:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733204220000|2024-12-03 05:37:00|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733204240000|2024-12-03 05:37:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733204350000|2024-12-03 05:39:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733204360000|2024-12-03 05:39:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733204470000|2024-12-03 05:41:10|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733204490000|2024-12-03 05:41:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733204570000|2024-12-03 05:42:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733204590000|2024-12-03 05:43:10|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733204720000|2024-12-03 05:45:20|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733204730000|2024-12-03 05:45:30|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733204770000|2024-12-03 05:46:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733204790000|2024-12-03 05:46:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733204890000|2024-12-03 05:48:10|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733204900000|2024-12-03 05:48:20|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733204910000|2024-12-03 05:48:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733204940000|2024-12-03 05:49:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733204950000|2024-12-03 05:49:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733204960000|2024-12-03 05:49:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733204970000|2024-12-03 05:49:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733205010000|2024-12-03 05:50:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733205050000|2024-12-03 05:50:50|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733205060000|2024-12-03 05:51:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733205110000|2024-12-03 05:51:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733205190000|2024-12-03 05:53:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733205230000|2024-12-03 05:53:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733205240000|2024-12-03 05:54:00|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733205250000|2024-12-03 05:54:10|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733205270000|2024-12-03 05:54:30|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733205320000|2024-12-03 05:55:20|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733205330000|2024-12-03 05:55:30|14.4|12.65|14.4|12.65|14.41|12.66|14.4|12.65|0
1733205480000|2024-12-03 05:58:00|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733205510000|2024-12-03 05:58:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733205530000|2024-12-03 05:58:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733205550000|2024-12-03 05:59:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733205600000|2024-12-03 06:00:00|14.4|12.65|14.39|12.64|14.41|12.66|14.39|12.64|0
1733205610000|2024-12-03 06:00:10|14.38|12.63|14.39|12.64|14.39|12.64|14.38|12.63|0
1733205620000|2024-12-03 06:00:20|14.38|12.63|14.39|12.64|14.39|12.64|14.38|12.63|0
1733205630000|2024-12-03 06:00:30|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733205660000|2024-12-03 06:01:00|14.37|12.62|14.37|12.62|14.37|12.62|14.37|12.62|0
1733205680000|2024-12-03 06:01:20|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733205730000|2024-12-03 06:02:10|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733205770000|2024-12-03 06:02:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733205930000|2024-12-03 06:05:30|14.39|12.64|14.39|12.64|14.4|12.65|14.39|12.64|0
1733205940000|2024-12-03 06:05:40|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733206040000|2024-12-03 06:07:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206110000|2024-12-03 06:08:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206120000|2024-12-03 06:08:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206130000|2024-12-03 06:08:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206140000|2024-12-03 06:09:00|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733206170000|2024-12-03 06:09:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206200000|2024-12-03 06:10:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206220000|2024-12-03 06:10:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206250000|2024-12-03 06:10:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733206260000|2024-12-03 06:11:00|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733206310000|2024-12-03 06:11:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206320000|2024-12-03 06:12:00|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733206330000|2024-12-03 06:12:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206350000|2024-12-03 06:12:30|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733206360000|2024-12-03 06:12:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206430000|2024-12-03 06:13:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206470000|2024-12-03 06:14:30|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733206540000|2024-12-03 06:15:40|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733206560000|2024-12-03 06:16:00|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733206570000|2024-12-03 06:16:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206620000|2024-12-03 06:17:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206710000|2024-12-03 06:18:30|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733206740000|2024-12-03 06:19:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733206760000|2024-12-03 06:19:20|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733206770000|2024-12-03 06:19:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206830000|2024-12-03 06:20:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733206840000|2024-12-03 06:20:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206850000|2024-12-03 06:20:50|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733206900000|2024-12-03 06:21:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733206910000|2024-12-03 06:21:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206920000|2024-12-03 06:22:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733206930000|2024-12-03 06:22:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733206990000|2024-12-03 06:23:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733207000000|2024-12-03 06:23:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733207040000|2024-12-03 06:24:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733207050000|2024-12-03 06:24:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733207090000|2024-12-03 06:24:50|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733207160000|2024-12-03 06:26:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207170000|2024-12-03 06:26:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733207180000|2024-12-03 06:26:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207220000|2024-12-03 06:27:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207230000|2024-12-03 06:27:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207280000|2024-12-03 06:28:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207290000|2024-12-03 06:28:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207300000|2024-12-03 06:28:20|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733207310000|2024-12-03 06:28:30|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733207320000|2024-12-03 06:28:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207330000|2024-12-03 06:28:50|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733207340000|2024-12-03 06:29:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207350000|2024-12-03 06:29:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733207370000|2024-12-03 06:29:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207390000|2024-12-03 06:29:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207400000|2024-12-03 06:30:00|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733207410000|2024-12-03 06:30:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207420000|2024-12-03 06:30:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207460000|2024-12-03 06:31:00|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733207480000|2024-12-03 06:31:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733207490000|2024-12-03 06:31:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207500000|2024-12-03 06:31:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207540000|2024-12-03 06:32:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733207770000|2024-12-03 06:36:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733207800000|2024-12-03 06:36:40|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733207810000|2024-12-03 06:36:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733208030000|2024-12-03 06:40:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733208070000|2024-12-03 06:41:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733208120000|2024-12-03 06:42:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733208130000|2024-12-03 06:42:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733208150000|2024-12-03 06:42:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733208160000|2024-12-03 06:42:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733208170000|2024-12-03 06:42:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733208210000|2024-12-03 06:43:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733208270000|2024-12-03 06:44:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733208310000|2024-12-03 06:45:10|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733208320000|2024-12-03 06:45:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733208340000|2024-12-03 06:45:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733208360000|2024-12-03 06:46:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733208430000|2024-12-03 06:47:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733208460000|2024-12-03 06:47:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733208510000|2024-12-03 06:48:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733208650000|2024-12-03 06:50:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733208780000|2024-12-03 06:53:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733208820000|2024-12-03 06:53:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733208920000|2024-12-03 06:55:20|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733209060000|2024-12-03 06:57:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733209190000|2024-12-03 06:59:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733209200000|2024-12-03 07:00:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733209250000|2024-12-03 07:00:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733209260000|2024-12-03 07:01:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733209290000|2024-12-03 07:01:30|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733209340000|2024-12-03 07:02:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733209350000|2024-12-03 07:02:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733209360000|2024-12-03 07:02:40|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733209380000|2024-12-03 07:03:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733209400000|2024-12-03 07:03:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733209410000|2024-12-03 07:03:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733209420000|2024-12-03 07:03:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733209450000|2024-12-03 07:04:10|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733209470000|2024-12-03 07:04:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733209510000|2024-12-03 07:05:10|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733209530000|2024-12-03 07:05:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733209560000|2024-12-03 07:06:00|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733209570000|2024-12-03 07:06:10|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733209590000|2024-12-03 07:06:30|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733209630000|2024-12-03 07:07:10|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733209640000|2024-12-03 07:07:20|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733209650000|2024-12-03 07:07:30|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733209660000|2024-12-03 07:07:40|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733209670000|2024-12-03 07:07:50|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733209680000|2024-12-03 07:08:00|14.51|12.76|14.51|12.76|14.51|12.76|14.5|12.75|0
1733209720000|2024-12-03 07:08:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733209730000|2024-12-03 07:08:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733209740000|2024-12-03 07:09:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733209800000|2024-12-03 07:10:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733209820000|2024-12-03 07:10:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733209840000|2024-12-03 07:10:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733209910000|2024-12-03 07:11:50|14.46|12.71|14.46|12.71|14.47|12.72|14.46|12.71|0
1733209950000|2024-12-03 07:12:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733209970000|2024-12-03 07:12:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733210030000|2024-12-03 07:13:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733210060000|2024-12-03 07:14:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733210080000|2024-12-03 07:14:40|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733210090000|2024-12-03 07:14:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733210100000|2024-12-03 07:15:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210110000|2024-12-03 07:15:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733210120000|2024-12-03 07:15:20|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733210130000|2024-12-03 07:15:30|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733210140000|2024-12-03 07:15:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733210160000|2024-12-03 07:16:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733210170000|2024-12-03 07:16:10|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733210180000|2024-12-03 07:16:20|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733210280000|2024-12-03 07:18:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733210310000|2024-12-03 07:18:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733210340000|2024-12-03 07:19:00|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733210350000|2024-12-03 07:19:10|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733210420000|2024-12-03 07:20:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733210440000|2024-12-03 07:20:40|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733210450000|2024-12-03 07:20:50|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210490000|2024-12-03 07:21:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733210500000|2024-12-03 07:21:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733210510000|2024-12-03 07:21:50|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733210570000|2024-12-03 07:22:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733210590000|2024-12-03 07:23:10|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210610000|2024-12-03 07:23:30|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210620000|2024-12-03 07:23:40|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733210630000|2024-12-03 07:23:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733210640000|2024-12-03 07:24:00|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733210680000|2024-12-03 07:24:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210690000|2024-12-03 07:24:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733210700000|2024-12-03 07:25:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210710000|2024-12-03 07:25:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210720000|2024-12-03 07:25:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733210730000|2024-12-03 07:25:30|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733210760000|2024-12-03 07:26:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210770000|2024-12-03 07:26:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733210790000|2024-12-03 07:26:30|14.48|12.73|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210820000|2024-12-03 07:27:00|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210830000|2024-12-03 07:27:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210840000|2024-12-03 07:27:20|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733210850000|2024-12-03 07:27:30|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733210890000|2024-12-03 07:28:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733210910000|2024-12-03 07:28:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210920000|2024-12-03 07:28:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733210930000|2024-12-03 07:28:50|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733210940000|2024-12-03 07:29:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733210950000|2024-12-03 07:29:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733210980000|2024-12-03 07:29:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733211000000|2024-12-03 07:30:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733211010000|2024-12-03 07:30:10|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733211060000|2024-12-03 07:31:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733211100000|2024-12-03 07:31:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733211180000|2024-12-03 07:33:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733211190000|2024-12-03 07:33:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733211290000|2024-12-03 07:34:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733211390000|2024-12-03 07:36:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733211400000|2024-12-03 07:36:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733211410000|2024-12-03 07:36:50|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733211420000|2024-12-03 07:37:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733211430000|2024-12-03 07:37:10|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733211440000|2024-12-03 07:37:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733211520000|2024-12-03 07:38:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733211540000|2024-12-03 07:39:00|14.51|12.76|14.51|12.76|14.52|12.77|14.51|12.76|0
1733211560000|2024-12-03 07:39:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211590000|2024-12-03 07:39:50|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733211650000|2024-12-03 07:40:50|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733211670000|2024-12-03 07:41:10|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733211700000|2024-12-03 07:41:40|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211710000|2024-12-03 07:41:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733211720000|2024-12-03 07:42:00|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733211730000|2024-12-03 07:42:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211740000|2024-12-03 07:42:20|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733211760000|2024-12-03 07:42:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733211770000|2024-12-03 07:42:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211780000|2024-12-03 07:43:00|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733211790000|2024-12-03 07:43:10|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733211820000|2024-12-03 07:43:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733211840000|2024-12-03 07:44:00|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211850000|2024-12-03 07:44:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733211920000|2024-12-03 07:45:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733211940000|2024-12-03 07:45:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733211960000|2024-12-03 07:46:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733211970000|2024-12-03 07:46:10|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733211980000|2024-12-03 07:46:20|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733212030000|2024-12-03 07:47:10|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733212050000|2024-12-03 07:47:30|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733212080000|2024-12-03 07:48:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212140000|2024-12-03 07:49:00|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733212190000|2024-12-03 07:49:50|14.53|12.78|14.53|12.78|14.54|12.79|14.53|12.78|0
1733212230000|2024-12-03 07:50:30|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733212280000|2024-12-03 07:51:20|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733212290000|2024-12-03 07:51:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733212310000|2024-12-03 07:51:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733212320000|2024-12-03 07:52:00|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733212340000|2024-12-03 07:52:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733212350000|2024-12-03 07:52:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733212380000|2024-12-03 07:53:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212410000|2024-12-03 07:53:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733212420000|2024-12-03 07:53:40|14.54|12.79|14.54|12.79|14.55|12.8|14.54|12.79|0
1733212430000|2024-12-03 07:53:50|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733212440000|2024-12-03 07:54:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212480000|2024-12-03 07:54:40|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733212500000|2024-12-03 07:55:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733212530000|2024-12-03 07:55:30|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733212540000|2024-12-03 07:55:40|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212560000|2024-12-03 07:56:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733212590000|2024-12-03 07:56:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733212600000|2024-12-03 07:56:40|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733212610000|2024-12-03 07:56:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733212670000|2024-12-03 07:57:50|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733212690000|2024-12-03 07:58:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212710000|2024-12-03 07:58:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733212720000|2024-12-03 07:58:40|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212740000|2024-12-03 07:59:00|14.55|12.8|14.55|12.8|14.55|12.8|14.54|12.79|0
1733212750000|2024-12-03 07:59:10|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733212800000|2024-12-03 08:00:00|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733212810000|2024-12-03 08:00:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733212820000|2024-12-03 08:00:20|14.53|12.78|14.51|12.76|14.53|12.78|14.51|12.76|0
1733212830000|2024-12-03 08:00:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733212840000|2024-12-03 08:00:40|14.49|12.74|14.49|12.74|14.5|12.75|14.49|12.74|0
1733212860000|2024-12-03 08:01:00|14.48|12.73|14.46|12.71|14.48|12.73|14.46|12.71|0
1733212870000|2024-12-03 08:01:10|14.47|12.72|14.47|12.72|14.47|12.72|14.46|12.71|0
1733212890000|2024-12-03 08:01:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733212900000|2024-12-03 08:01:40|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733212940000|2024-12-03 08:02:20|14.45|12.7|14.45|12.7|14.46|12.71|14.45|12.7|0
1733212950000|2024-12-03 08:02:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733213020000|2024-12-03 08:03:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733213030000|2024-12-03 08:03:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733213050000|2024-12-03 08:04:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733213080000|2024-12-03 08:04:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733213100000|2024-12-03 08:05:00|14.41|12.66|14.39|12.64|14.41|12.66|14.39|12.64|0
1733213110000|2024-12-03 08:05:10|14.4|12.65|14.44|12.69|14.44|12.69|14.4|12.65|0
1733213120000|2024-12-03 08:05:20|14.43|12.68|14.45|12.7|14.45|12.7|14.43|12.68|0
1733213130000|2024-12-03 08:05:30|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733213160000|2024-12-03 08:06:00|14.43|12.68|14.45|12.7|14.45|12.7|14.43|12.68|0
1733213190000|2024-12-03 08:06:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733213210000|2024-12-03 08:06:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733213220000|2024-12-03 08:07:00|14.44|12.69|14.42|12.67|14.44|12.69|14.42|12.67|0
1733213240000|2024-12-03 08:07:20|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733213250000|2024-12-03 08:07:30|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733213260000|2024-12-03 08:07:40|14.4|12.65|14.4|12.65|14.41|12.66|14.4|12.65|0
1733213270000|2024-12-03 08:07:50|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733213280000|2024-12-03 08:08:00|14.41|12.66|14.39|12.64|14.41|12.66|14.39|12.64|0
1733213300000|2024-12-03 08:08:20|14.38|12.63|14.39|12.64|14.39|12.64|14.38|12.63|0
1733213310000|2024-12-03 08:08:30|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733213320000|2024-12-03 08:08:40|14.39|12.64|14.39|12.64|14.39|12.64|14.38|12.63|0
1733213330000|2024-12-03 08:08:50|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733213340000|2024-12-03 08:09:00|14.39|12.64|14.39|12.64|14.39|12.64|14.38|12.63|0
1733213350000|2024-12-03 08:09:10|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733213390000|2024-12-03 08:09:50|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733213410000|2024-12-03 08:10:10|14.38|12.63|14.39|12.64|14.39|12.64|14.38|12.63|0
1733213420000|2024-12-03 08:10:20|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733213430000|2024-12-03 08:10:30|14.39|12.64|14.41|12.66|14.41|12.66|14.39|12.64|0
1733213440000|2024-12-03 08:10:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733213450000|2024-12-03 08:10:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733213460000|2024-12-03 08:11:00|14.44|12.69|14.42|12.67|14.44|12.69|14.42|12.67|0
1733213470000|2024-12-03 08:11:10|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733213490000|2024-12-03 08:11:30|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733213500000|2024-12-03 08:11:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733213530000|2024-12-03 08:12:10|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733213540000|2024-12-03 08:12:20|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733213560000|2024-12-03 08:12:40|14.41|12.66|14.43|12.68|14.43|12.68|14.41|12.66|0
1733213570000|2024-12-03 08:12:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733213580000|2024-12-03 08:13:00|14.41|12.66|14.41|12.66|14.41|12.66|14.4|12.65|0
1733213590000|2024-12-03 08:13:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733213610000|2024-12-03 08:13:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733213620000|2024-12-03 08:13:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733213640000|2024-12-03 08:14:00|14.45|12.7|14.48|12.73|14.48|12.73|14.45|12.7|0
1733213650000|2024-12-03 08:14:10|14.49|12.74|14.52|12.77|14.52|12.77|14.49|12.74|0
1733213660000|2024-12-03 08:14:20|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733213670000|2024-12-03 08:14:30|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733213680000|2024-12-03 08:14:40|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733213690000|2024-12-03 08:14:50|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733213700000|2024-12-03 08:15:00|14.5|12.75|14.48|12.73|14.5|12.75|14.48|12.73|0
1733213720000|2024-12-03 08:15:20|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733213730000|2024-12-03 08:15:30|14.47|12.72|14.49|12.74|14.49|12.74|14.47|12.72|0
1733213740000|2024-12-03 08:15:40|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733213750000|2024-12-03 08:15:50|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733213760000|2024-12-03 08:16:00|14.48|12.73|14.47|12.72|14.48|12.73|14.47|12.72|0
1733213770000|2024-12-03 08:16:10|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733213780000|2024-12-03 08:16:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733213790000|2024-12-03 08:16:30|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733213810000|2024-12-03 08:16:50|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733213820000|2024-12-03 08:17:00|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733213830000|2024-12-03 08:17:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733213840000|2024-12-03 08:17:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733213850000|2024-12-03 08:17:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733213860000|2024-12-03 08:17:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733213870000|2024-12-03 08:17:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733213880000|2024-12-03 08:18:00|14.45|12.7|14.44|12.69|14.45|12.7|14.43|12.68|0
1733213890000|2024-12-03 08:18:10|14.43|12.68|14.43|12.68|14.44|12.69|14.43|12.68|0
1733213900000|2024-12-03 08:18:20|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733213910000|2024-12-03 08:18:30|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733213920000|2024-12-03 08:18:40|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733213930000|2024-12-03 08:18:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733213940000|2024-12-03 08:19:00|14.47|12.72|14.47|12.72|14.49|12.74|14.47|12.72|0
1733213970000|2024-12-03 08:19:30|14.48|12.73|14.47|12.72|14.48|12.73|14.47|12.72|0
1733213980000|2024-12-03 08:19:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733213990000|2024-12-03 08:19:50|14.47|12.72|14.47|12.72|14.47|12.72|14.46|12.71|0
1733214000000|2024-12-03 08:20:00|14.46|12.71|14.48|12.73|14.48|12.73|14.46|12.71|0
1733214010000|2024-12-03 08:20:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733214020000|2024-12-03 08:20:20|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733214030000|2024-12-03 08:20:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733214040000|2024-12-03 08:20:40|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733214050000|2024-12-03 08:20:50|14.49|12.74|14.47|12.72|14.49|12.74|14.47|12.72|0
1733214060000|2024-12-03 08:21:00|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733214070000|2024-12-03 08:21:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214080000|2024-12-03 08:21:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733214100000|2024-12-03 08:21:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733214130000|2024-12-03 08:22:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733214140000|2024-12-03 08:22:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214160000|2024-12-03 08:22:40|14.48|12.73|14.47|12.72|14.48|12.73|14.47|12.72|0
1733214180000|2024-12-03 08:23:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214190000|2024-12-03 08:23:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733214200000|2024-12-03 08:23:20|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214210000|2024-12-03 08:23:30|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214220000|2024-12-03 08:23:40|14.46|12.71|14.47|12.72|14.47|12.72|14.45|12.7|0
1733214230000|2024-12-03 08:23:50|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733214240000|2024-12-03 08:24:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214250000|2024-12-03 08:24:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733214280000|2024-12-03 08:24:40|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733214300000|2024-12-03 08:25:00|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733214310000|2024-12-03 08:25:10|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214320000|2024-12-03 08:25:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733214340000|2024-12-03 08:25:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733214350000|2024-12-03 08:25:50|14.45|12.7|14.48|12.73|14.48|12.73|14.45|12.7|0
1733214360000|2024-12-03 08:26:00|14.47|12.72|14.48|12.73|14.48|12.73|14.46|12.71|0
1733214370000|2024-12-03 08:26:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214380000|2024-12-03 08:26:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214390000|2024-12-03 08:26:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214400000|2024-12-03 08:26:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214410000|2024-12-03 08:26:50|14.45|12.7|14.43|12.68|14.45|12.7|14.43|12.68|0
1733214420000|2024-12-03 08:27:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733214430000|2024-12-03 08:27:10|14.43|12.68|14.46|12.71|14.46|12.71|14.43|12.68|0
1733214440000|2024-12-03 08:27:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214450000|2024-12-03 08:27:30|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733214460000|2024-12-03 08:27:40|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733214470000|2024-12-03 08:27:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733214480000|2024-12-03 08:28:00|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733214500000|2024-12-03 08:28:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733214510000|2024-12-03 08:28:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733214530000|2024-12-03 08:28:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214540000|2024-12-03 08:29:00|14.45|12.7|14.45|12.7|14.46|12.71|14.45|12.7|0
1733214550000|2024-12-03 08:29:10|14.46|12.71|14.44|12.69|14.46|12.71|14.44|12.69|0
1733214560000|2024-12-03 08:29:20|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733214570000|2024-12-03 08:29:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733214580000|2024-12-03 08:29:40|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733214590000|2024-12-03 08:29:50|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733214600000|2024-12-03 08:30:00|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733214610000|2024-12-03 08:30:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733214620000|2024-12-03 08:30:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733214630000|2024-12-03 08:30:30|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733214650000|2024-12-03 08:30:50|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733214660000|2024-12-03 08:31:00|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733214680000|2024-12-03 08:31:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733214690000|2024-12-03 08:31:30|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733214700000|2024-12-03 08:31:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733214710000|2024-12-03 08:31:50|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733214720000|2024-12-03 08:32:00|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733214740000|2024-12-03 08:32:20|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733214750000|2024-12-03 08:32:30|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733214760000|2024-12-03 08:32:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214770000|2024-12-03 08:32:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733214790000|2024-12-03 08:33:10|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733214820000|2024-12-03 08:33:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733214830000|2024-12-03 08:33:50|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214840000|2024-12-03 08:34:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733214850000|2024-12-03 08:34:10|14.44|12.69|14.42|12.67|14.44|12.69|14.42|12.67|0
1733214860000|2024-12-03 08:34:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733214880000|2024-12-03 08:34:40|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733214890000|2024-12-03 08:34:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733214920000|2024-12-03 08:35:20|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214940000|2024-12-03 08:35:40|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733214950000|2024-12-03 08:35:50|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733214960000|2024-12-03 08:36:00|14.41|12.66|14.41|12.66|14.41|12.66|14.4|12.65|0
1733214970000|2024-12-03 08:36:10|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733214990000|2024-12-03 08:36:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215000000|2024-12-03 08:36:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733215020000|2024-12-03 08:37:00|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733215030000|2024-12-03 08:37:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215040000|2024-12-03 08:37:20|14.43|12.68|14.44|12.69|14.44|12.69|14.42|12.67|0
1733215050000|2024-12-03 08:37:30|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733215060000|2024-12-03 08:37:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215070000|2024-12-03 08:37:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733215100000|2024-12-03 08:38:20|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733215120000|2024-12-03 08:38:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215130000|2024-12-03 08:38:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733215150000|2024-12-03 08:39:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215160000|2024-12-03 08:39:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733215170000|2024-12-03 08:39:30|14.45|12.7|14.45|12.7|14.46|12.71|14.45|12.7|0
1733215180000|2024-12-03 08:39:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733215200000|2024-12-03 08:40:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215210000|2024-12-03 08:40:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215220000|2024-12-03 08:40:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215270000|2024-12-03 08:41:10|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733215280000|2024-12-03 08:41:20|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733215290000|2024-12-03 08:41:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215310000|2024-12-03 08:41:50|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733215320000|2024-12-03 08:42:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215330000|2024-12-03 08:42:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215370000|2024-12-03 08:42:50|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733215400000|2024-12-03 08:43:20|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733215410000|2024-12-03 08:43:30|14.44|12.69|14.44|12.69|14.44|12.69|14.43|12.68|0
1733215420000|2024-12-03 08:43:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215430000|2024-12-03 08:43:50|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733215440000|2024-12-03 08:44:00|14.42|12.67|14.42|12.67|14.43|12.68|14.42|12.67|0
1733215450000|2024-12-03 08:44:10|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733215460000|2024-12-03 08:44:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733215470000|2024-12-03 08:44:30|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733215490000|2024-12-03 08:44:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215530000|2024-12-03 08:45:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215550000|2024-12-03 08:45:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215560000|2024-12-03 08:46:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215570000|2024-12-03 08:46:10|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733215610000|2024-12-03 08:46:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215620000|2024-12-03 08:47:00|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733215630000|2024-12-03 08:47:10|14.42|12.67|14.42|12.67|14.42|12.67|14.41|12.66|0
1733215640000|2024-12-03 08:47:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733215660000|2024-12-03 08:47:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215670000|2024-12-03 08:47:50|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733215710000|2024-12-03 08:48:30|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733215730000|2024-12-03 08:48:50|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733215740000|2024-12-03 08:49:00|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733215750000|2024-12-03 08:49:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733215780000|2024-12-03 08:49:40|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733215790000|2024-12-03 08:49:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733215810000|2024-12-03 08:50:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215830000|2024-12-03 08:50:30|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733215840000|2024-12-03 08:50:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215870000|2024-12-03 08:51:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215880000|2024-12-03 08:51:20|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733215900000|2024-12-03 08:51:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215910000|2024-12-03 08:51:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215920000|2024-12-03 08:52:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733215940000|2024-12-03 08:52:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215950000|2024-12-03 08:52:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733215960000|2024-12-03 08:52:40|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733215970000|2024-12-03 08:52:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733215990000|2024-12-03 08:53:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216000000|2024-12-03 08:53:20|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733216020000|2024-12-03 08:53:40|14.45|12.7|14.48|12.73|14.48|12.73|14.45|12.7|0
1733216030000|2024-12-03 08:53:50|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733216040000|2024-12-03 08:54:00|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733216050000|2024-12-03 08:54:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216090000|2024-12-03 08:54:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216120000|2024-12-03 08:55:20|14.44|12.69|14.44|12.69|14.44|12.69|14.43|12.68|0
1733216130000|2024-12-03 08:55:30|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733216160000|2024-12-03 08:56:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216190000|2024-12-03 08:56:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733216200000|2024-12-03 08:56:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733216240000|2024-12-03 08:57:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733216260000|2024-12-03 08:57:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733216270000|2024-12-03 08:57:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733216280000|2024-12-03 08:58:00|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733216290000|2024-12-03 08:58:10|14.47|12.72|14.45|12.7|14.47|12.72|14.45|12.7|0
1733216300000|2024-12-03 08:58:20|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733216310000|2024-12-03 08:58:30|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733216330000|2024-12-03 08:58:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216340000|2024-12-03 08:59:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216370000|2024-12-03 08:59:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216380000|2024-12-03 08:59:40|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733216390000|2024-12-03 08:59:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216400000|2024-12-03 09:00:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216410000|2024-12-03 09:00:10|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733216420000|2024-12-03 09:00:20|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733216430000|2024-12-03 09:00:30|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216440000|2024-12-03 09:00:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216450000|2024-12-03 09:00:50|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216460000|2024-12-03 09:01:00|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216470000|2024-12-03 09:01:10|14.42|12.67|14.42|12.67|14.43|12.68|14.42|12.67|0
1733216500000|2024-12-03 09:01:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216510000|2024-12-03 09:01:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216520000|2024-12-03 09:02:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216550000|2024-12-03 09:02:30|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733216580000|2024-12-03 09:03:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733216590000|2024-12-03 09:03:10|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216600000|2024-12-03 09:03:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216620000|2024-12-03 09:03:40|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216640000|2024-12-03 09:04:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216650000|2024-12-03 09:04:10|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733216660000|2024-12-03 09:04:20|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216670000|2024-12-03 09:04:30|14.42|12.67|14.44|12.69|14.44|12.69|14.42|12.67|0
1733216680000|2024-12-03 09:04:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216690000|2024-12-03 09:04:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216700000|2024-12-03 09:05:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216710000|2024-12-03 09:05:10|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733216720000|2024-12-03 09:05:20|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733216730000|2024-12-03 09:05:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733216740000|2024-12-03 09:05:40|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733216750000|2024-12-03 09:05:50|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733216760000|2024-12-03 09:06:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733216770000|2024-12-03 09:06:10|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733216780000|2024-12-03 09:06:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216790000|2024-12-03 09:06:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216800000|2024-12-03 09:06:40|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733216810000|2024-12-03 09:06:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216820000|2024-12-03 09:07:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216840000|2024-12-03 09:07:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216850000|2024-12-03 09:07:30|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216860000|2024-12-03 09:07:40|14.42|12.67|14.44|12.69|14.44|12.69|14.42|12.67|0
1733216870000|2024-12-03 09:07:50|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733216880000|2024-12-03 09:08:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216890000|2024-12-03 09:08:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216900000|2024-12-03 09:08:20|14.45|12.7|14.43|12.68|14.45|12.7|14.43|12.68|0
1733216910000|2024-12-03 09:08:30|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733216920000|2024-12-03 09:08:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216940000|2024-12-03 09:09:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733216950000|2024-12-03 09:09:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733216960000|2024-12-03 09:09:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733216970000|2024-12-03 09:09:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733216990000|2024-12-03 09:09:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733217000000|2024-12-03 09:10:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733217010000|2024-12-03 09:10:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217020000|2024-12-03 09:10:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733217030000|2024-12-03 09:10:30|14.43|12.68|14.41|12.66|14.43|12.68|14.41|12.66|0
1733217040000|2024-12-03 09:10:40|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733217050000|2024-12-03 09:10:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733217060000|2024-12-03 09:11:00|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733217100000|2024-12-03 09:11:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733217110000|2024-12-03 09:11:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733217140000|2024-12-03 09:12:20|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733217150000|2024-12-03 09:12:30|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733217160000|2024-12-03 09:12:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733217170000|2024-12-03 09:12:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733217180000|2024-12-03 09:13:00|14.41|12.66|14.43|12.68|14.43|12.68|14.41|12.66|0
1733217190000|2024-12-03 09:13:10|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733217220000|2024-12-03 09:13:40|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733217230000|2024-12-03 09:13:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733217250000|2024-12-03 09:14:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733217260000|2024-12-03 09:14:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733217280000|2024-12-03 09:14:40|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217360000|2024-12-03 09:16:00|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217370000|2024-12-03 09:16:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733217380000|2024-12-03 09:16:20|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733217390000|2024-12-03 09:16:30|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733217400000|2024-12-03 09:16:40|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733217410000|2024-12-03 09:16:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733217420000|2024-12-03 09:17:00|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733217430000|2024-12-03 09:17:10|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733217450000|2024-12-03 09:17:30|14.45|12.7|14.44|12.69|14.46|12.71|14.44|12.69|0
1733217460000|2024-12-03 09:17:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217480000|2024-12-03 09:18:00|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733217490000|2024-12-03 09:18:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733217500000|2024-12-03 09:18:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217520000|2024-12-03 09:18:40|14.44|12.69|14.42|12.67|14.44|12.69|14.42|12.67|0
1733217530000|2024-12-03 09:18:50|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217540000|2024-12-03 09:19:00|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733217570000|2024-12-03 09:19:30|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217580000|2024-12-03 09:19:40|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217590000|2024-12-03 09:19:50|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733217610000|2024-12-03 09:20:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733217620000|2024-12-03 09:20:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733217630000|2024-12-03 09:20:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733217640000|2024-12-03 09:20:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733217660000|2024-12-03 09:21:00|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733217700000|2024-12-03 09:21:40|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733217730000|2024-12-03 09:22:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217750000|2024-12-03 09:22:30|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733217840000|2024-12-03 09:24:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733217850000|2024-12-03 09:24:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733217860000|2024-12-03 09:24:20|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217900000|2024-12-03 09:25:00|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733217930000|2024-12-03 09:25:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733217950000|2024-12-03 09:25:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733217990000|2024-12-03 09:26:30|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733218000000|2024-12-03 09:26:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218030000|2024-12-03 09:27:10|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733218040000|2024-12-03 09:27:20|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733218060000|2024-12-03 09:27:40|14.48|12.73|14.47|12.72|14.48|12.73|14.47|12.72|0
1733218070000|2024-12-03 09:27:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218090000|2024-12-03 09:28:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733218130000|2024-12-03 09:28:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733218140000|2024-12-03 09:29:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733218160000|2024-12-03 09:29:20|14.46|12.71|14.46|12.71|14.47|12.72|14.46|12.71|0
1733218180000|2024-12-03 09:29:40|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733218200000|2024-12-03 09:30:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733218210000|2024-12-03 09:30:10|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218220000|2024-12-03 09:30:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733218230000|2024-12-03 09:30:30|14.48|12.73|14.46|12.71|14.48|12.73|14.46|12.71|0
1733218240000|2024-12-03 09:30:40|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733218260000|2024-12-03 09:31:00|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218270000|2024-12-03 09:31:10|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733218310000|2024-12-03 09:31:50|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733218320000|2024-12-03 09:32:00|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733218340000|2024-12-03 09:32:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733218360000|2024-12-03 09:32:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218370000|2024-12-03 09:32:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218410000|2024-12-03 09:33:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733218480000|2024-12-03 09:34:40|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733218490000|2024-12-03 09:34:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218500000|2024-12-03 09:35:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733218570000|2024-12-03 09:36:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733218580000|2024-12-03 09:36:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733218610000|2024-12-03 09:36:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218620000|2024-12-03 09:37:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733218640000|2024-12-03 09:37:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218650000|2024-12-03 09:37:30|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733218660000|2024-12-03 09:37:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218680000|2024-12-03 09:38:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218710000|2024-12-03 09:38:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218760000|2024-12-03 09:39:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218770000|2024-12-03 09:39:30|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733218820000|2024-12-03 09:40:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733218830000|2024-12-03 09:40:30|14.48|12.73|14.47|12.72|14.48|12.73|14.47|12.72|0
1733218840000|2024-12-03 09:40:40|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733218850000|2024-12-03 09:40:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733218860000|2024-12-03 09:41:00|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733218900000|2024-12-03 09:41:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733218930000|2024-12-03 09:42:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733218980000|2024-12-03 09:43:00|14.45|12.7|14.47|12.72|14.47|12.72|14.45|12.7|0
1733219020000|2024-12-03 09:43:40|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733219040000|2024-12-03 09:44:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219050000|2024-12-03 09:44:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733219060000|2024-12-03 09:44:20|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219070000|2024-12-03 09:44:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733219090000|2024-12-03 09:44:50|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733219110000|2024-12-03 09:45:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219120000|2024-12-03 09:45:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733219140000|2024-12-03 09:45:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219150000|2024-12-03 09:45:50|14.47|12.72|14.46|12.71|14.47|12.72|14.46|12.71|0
1733219170000|2024-12-03 09:46:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733219190000|2024-12-03 09:46:30|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733219210000|2024-12-03 09:46:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219220000|2024-12-03 09:47:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219230000|2024-12-03 09:47:10|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733219260000|2024-12-03 09:47:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219310000|2024-12-03 09:48:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733219330000|2024-12-03 09:48:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219350000|2024-12-03 09:49:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733219360000|2024-12-03 09:49:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733219370000|2024-12-03 09:49:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733219380000|2024-12-03 09:49:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219390000|2024-12-03 09:49:50|14.47|12.72|14.47|12.72|14.47|12.72|14.46|12.71|0
1733219410000|2024-12-03 09:50:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219420000|2024-12-03 09:50:20|14.45|12.7|14.45|12.7|14.46|12.71|14.45|12.7|0
1733219430000|2024-12-03 09:50:30|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219450000|2024-12-03 09:50:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733219460000|2024-12-03 09:51:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219490000|2024-12-03 09:51:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733219500000|2024-12-03 09:51:40|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733219530000|2024-12-03 09:52:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733219560000|2024-12-03 09:52:40|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733219580000|2024-12-03 09:53:00|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733219690000|2024-12-03 09:54:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733219710000|2024-12-03 09:55:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219720000|2024-12-03 09:55:20|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733219740000|2024-12-03 09:55:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219790000|2024-12-03 09:56:30|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733219800000|2024-12-03 09:56:40|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733219820000|2024-12-03 09:57:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219830000|2024-12-03 09:57:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219840000|2024-12-03 09:57:20|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219850000|2024-12-03 09:57:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219860000|2024-12-03 09:57:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219870000|2024-12-03 09:57:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733219890000|2024-12-03 09:58:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733219900000|2024-12-03 09:58:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733219910000|2024-12-03 09:58:30|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733219920000|2024-12-03 09:58:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220000000|2024-12-03 10:00:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733220010000|2024-12-03 10:00:10|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733220020000|2024-12-03 10:00:20|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733220040000|2024-12-03 10:00:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733220050000|2024-12-03 10:00:50|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220060000|2024-12-03 10:01:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733220080000|2024-12-03 10:01:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220090000|2024-12-03 10:01:30|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733220100000|2024-12-03 10:01:40|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733220110000|2024-12-03 10:01:50|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733220120000|2024-12-03 10:02:00|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733220130000|2024-12-03 10:02:10|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733220150000|2024-12-03 10:02:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220160000|2024-12-03 10:02:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733220190000|2024-12-03 10:03:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220200000|2024-12-03 10:03:20|14.41|12.66|14.43|12.68|14.43|12.68|14.41|12.66|0
1733220230000|2024-12-03 10:03:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733220240000|2024-12-03 10:04:00|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733220280000|2024-12-03 10:04:40|14.43|12.68|14.43|12.68|14.44|12.69|14.43|12.68|0
1733220290000|2024-12-03 10:04:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733220300000|2024-12-03 10:05:00|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733220310000|2024-12-03 10:05:10|14.43|12.68|14.43|12.68|14.44|12.69|14.43|12.68|0
1733220320000|2024-12-03 10:05:20|14.44|12.69|14.43|12.68|14.44|12.69|14.43|12.68|0
1733220330000|2024-12-03 10:05:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733220340000|2024-12-03 10:05:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733220360000|2024-12-03 10:06:00|14.44|12.69|14.44|12.69|14.44|12.69|14.43|12.68|0
1733220430000|2024-12-03 10:07:10|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733220450000|2024-12-03 10:07:30|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733220470000|2024-12-03 10:07:50|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733220570000|2024-12-03 10:09:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733220580000|2024-12-03 10:09:40|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733220650000|2024-12-03 10:10:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733220660000|2024-12-03 10:11:00|14.44|12.69|14.45|12.7|14.45|12.7|14.44|12.69|0
1733220720000|2024-12-03 10:12:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733220730000|2024-12-03 10:12:10|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733220840000|2024-12-03 10:14:00|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733220880000|2024-12-03 10:14:40|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733220910000|2024-12-03 10:15:10|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733220960000|2024-12-03 10:16:00|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733220980000|2024-12-03 10:16:20|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733220990000|2024-12-03 10:16:30|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733221000000|2024-12-03 10:16:40|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733221020000|2024-12-03 10:17:00|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733221040000|2024-12-03 10:17:20|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733221130000|2024-12-03 10:18:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733221140000|2024-12-03 10:19:00|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733221210000|2024-12-03 10:20:10|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733221230000|2024-12-03 10:20:30|14.43|12.68|14.42|12.67|14.43|12.68|14.42|12.67|0
1733221240000|2024-12-03 10:20:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733221250000|2024-12-03 10:20:50|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733221260000|2024-12-03 10:21:00|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733221320000|2024-12-03 10:22:00|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733221330000|2024-12-03 10:22:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733221340000|2024-12-03 10:22:20|14.45|12.7|14.44|12.69|14.45|12.7|14.44|12.69|0
1733221350000|2024-12-03 10:22:30|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733221400000|2024-12-03 10:23:20|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733221420000|2024-12-03 10:23:40|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733221440000|2024-12-03 10:24:00|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733221470000|2024-12-03 10:24:30|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733221510000|2024-12-03 10:25:10|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733221560000|2024-12-03 10:26:00|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733221570000|2024-12-03 10:26:10|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733221610000|2024-12-03 10:26:50|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733221620000|2024-12-03 10:27:00|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733221640000|2024-12-03 10:27:20|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733221730000|2024-12-03 10:28:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733221750000|2024-12-03 10:29:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733221850000|2024-12-03 10:30:50|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733221860000|2024-12-03 10:31:00|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733221870000|2024-12-03 10:31:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733221890000|2024-12-03 10:31:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733221910000|2024-12-03 10:31:50|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733221950000|2024-12-03 10:32:30|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733221990000|2024-12-03 10:33:10|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733222000000|2024-12-03 10:33:20|14.47|12.72|14.48|12.73|14.48|12.73|14.47|12.72|0
1733222010000|2024-12-03 10:33:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222020000|2024-12-03 10:33:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222030000|2024-12-03 10:33:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222040000|2024-12-03 10:34:00|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733222050000|2024-12-03 10:34:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222070000|2024-12-03 10:34:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222080000|2024-12-03 10:34:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222100000|2024-12-03 10:35:00|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733222110000|2024-12-03 10:35:10|14.51|12.76|14.51|12.76|14.52|12.77|14.51|12.76|0
1733222130000|2024-12-03 10:35:30|14.5|12.75|14.5|12.75|14.5|12.75|14.49|12.74|0
1733222160000|2024-12-03 10:36:00|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733222170000|2024-12-03 10:36:10|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733222180000|2024-12-03 10:36:20|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222220000|2024-12-03 10:37:00|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733222230000|2024-12-03 10:37:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733222270000|2024-12-03 10:37:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733222280000|2024-12-03 10:38:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733222320000|2024-12-03 10:38:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733222330000|2024-12-03 10:38:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733222370000|2024-12-03 10:39:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222380000|2024-12-03 10:39:40|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733222390000|2024-12-03 10:39:50|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733222400000|2024-12-03 10:40:00|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733222420000|2024-12-03 10:40:20|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733222490000|2024-12-03 10:41:30|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733222520000|2024-12-03 10:42:00|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222540000|2024-12-03 10:42:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222560000|2024-12-03 10:42:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222590000|2024-12-03 10:43:10|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733222600000|2024-12-03 10:43:20|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733222610000|2024-12-03 10:43:30|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733222630000|2024-12-03 10:43:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222670000|2024-12-03 10:44:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222690000|2024-12-03 10:44:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222700000|2024-12-03 10:45:00|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733222710000|2024-12-03 10:45:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222720000|2024-12-03 10:45:20|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733222740000|2024-12-03 10:45:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222750000|2024-12-03 10:45:50|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222770000|2024-12-03 10:46:10|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733222780000|2024-12-03 10:46:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222800000|2024-12-03 10:46:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222820000|2024-12-03 10:47:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222840000|2024-12-03 10:47:20|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733222850000|2024-12-03 10:47:30|14.49|12.74|14.49|12.74|14.5|12.75|14.49|12.74|0
1733222860000|2024-12-03 10:47:40|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733222920000|2024-12-03 10:48:40|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733222930000|2024-12-03 10:48:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733222940000|2024-12-03 10:49:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733222990000|2024-12-03 10:49:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223000000|2024-12-03 10:50:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733223010000|2024-12-03 10:50:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223060000|2024-12-03 10:51:00|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733223070000|2024-12-03 10:51:10|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733223080000|2024-12-03 10:51:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733223090000|2024-12-03 10:51:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733223150000|2024-12-03 10:52:30|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733223160000|2024-12-03 10:52:40|14.52|12.77|14.52|12.77|14.52|12.77|14.51|12.76|0
1733223170000|2024-12-03 10:52:50|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733223180000|2024-12-03 10:53:00|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733223240000|2024-12-03 10:54:00|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733223250000|2024-12-03 10:54:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733223270000|2024-12-03 10:54:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733223290000|2024-12-03 10:54:50|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733223310000|2024-12-03 10:55:10|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733223320000|2024-12-03 10:55:20|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733223330000|2024-12-03 10:55:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223350000|2024-12-03 10:55:50|14.51|12.76|14.53|12.78|14.53|12.78|14.51|12.76|0
1733223360000|2024-12-03 10:56:00|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223380000|2024-12-03 10:56:20|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733223400000|2024-12-03 10:56:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733223460000|2024-12-03 10:57:40|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733223470000|2024-12-03 10:57:50|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733223490000|2024-12-03 10:58:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223500000|2024-12-03 10:58:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733223520000|2024-12-03 10:58:40|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733223530000|2024-12-03 10:58:50|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733223540000|2024-12-03 10:59:00|14.53|12.78|14.53|12.78|14.53|12.78|14.52|12.77|0
1733223550000|2024-12-03 10:59:10|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733223590000|2024-12-03 10:59:50|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733223600000|2024-12-03 11:00:00|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733223620000|2024-12-03 11:00:20|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733223630000|2024-12-03 11:00:30|14.54|12.79|14.54|12.79|14.55|12.8|14.54|12.79|0
1733223660000|2024-12-03 11:01:00|14.53|12.78|14.53|12.78|14.54|12.79|14.53|12.78|0
1733223670000|2024-12-03 11:01:10|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733223720000|2024-12-03 11:02:00|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733223780000|2024-12-03 11:03:00|14.56|12.81|14.61|12.86|14.61|12.86|14.56|12.81|0
1733223790000|2024-12-03 11:03:10|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733223800000|2024-12-03 11:03:20|14.62|12.87|14.6|12.85|14.62|12.87|14.6|12.85|0
1733223830000|2024-12-03 11:03:50|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733223840000|2024-12-03 11:04:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733223850000|2024-12-03 11:04:10|14.61|12.86|14.62|12.87|14.62|12.87|14.61|12.86|0
1733223880000|2024-12-03 11:04:40|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733223890000|2024-12-03 11:04:50|14.61|12.86|14.61|12.86|14.62|12.87|14.61|12.86|0
1733223900000|2024-12-03 11:05:00|14.6|12.85|14.6|12.85|14.61|12.86|14.6|12.85|0
1733223910000|2024-12-03 11:05:10|14.61|12.86|14.6|12.85|14.61|12.86|14.6|12.85|0
1733223920000|2024-12-03 11:05:20|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733223930000|2024-12-03 11:05:30|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733223940000|2024-12-03 11:05:40|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733223950000|2024-12-03 11:05:50|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733223960000|2024-12-03 11:06:00|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733223970000|2024-12-03 11:06:10|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733224010000|2024-12-03 11:06:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733224050000|2024-12-03 11:07:30|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733224060000|2024-12-03 11:07:40|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733224080000|2024-12-03 11:08:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733224090000|2024-12-03 11:08:10|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733224160000|2024-12-03 11:09:20|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733224170000|2024-12-03 11:09:30|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733224180000|2024-12-03 11:09:40|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733224190000|2024-12-03 11:09:50|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733224200000|2024-12-03 11:10:00|14.62|12.87|14.63|12.88|14.63|12.88|14.62|12.87|0
1733224220000|2024-12-03 11:10:20|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733224250000|2024-12-03 11:10:50|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733224280000|2024-12-03 11:11:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733224310000|2024-12-03 11:11:50|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733224320000|2024-12-03 11:12:00|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733224330000|2024-12-03 11:12:10|14.63|12.88|14.62|12.87|14.63|12.88|14.62|12.87|0
1733224370000|2024-12-03 11:12:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733224380000|2024-12-03 11:13:00|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733224440000|2024-12-03 11:14:00|14.65|12.9|14.64|12.89|14.65|12.9|14.63|12.88|0
1733224460000|2024-12-03 11:14:20|14.65|12.9|14.65|12.9|14.65|12.9|14.64|12.89|0
1733224470000|2024-12-03 11:14:30|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733224490000|2024-12-03 11:14:50|14.63|12.88|14.63|12.88|14.63|12.88|14.63|12.88|0
1733224500000|2024-12-03 11:15:00|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733224510000|2024-12-03 11:15:10|15.6|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1733224520000|2024-12-03 11:15:20|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733224530000|2024-12-03 11:15:30|15.59|13.83|15.59|13.83|15.6|13.84|15.59|13.83|0
1733224540000|2024-12-03 11:15:40|15.58|13.82|15.59|13.83|15.59|13.83|15.58|13.82|0
1733224550000|2024-12-03 11:15:50|15.6|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1733224560000|2024-12-03 11:16:00|15.58|13.82|15.56|13.8|15.58|13.82|15.56|13.8|0
1733224570000|2024-12-03 11:16:10|15.54|13.78|15.58|13.81|15.58|13.81|15.54|13.78|0
1733224580000|2024-12-03 11:16:20|15.56|13.8|15.6|13.83|15.6|13.83|15.56|13.8|0
1733224590000|2024-12-03 11:16:30|15.58|13.82|15.58|13.82|15.59|13.82|15.58|13.82|0
1733224600000|2024-12-03 11:16:40|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.8|0
1733224610000|2024-12-03 11:16:50|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733224620000|2024-12-03 11:17:00|15.56|13.8|15.53|13.78|15.56|13.8|15.53|13.78|0
1733224630000|2024-12-03 11:17:10|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1733224640000|2024-12-03 11:17:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1733224650000|2024-12-03 11:17:30|15.55|13.79|15.57|13.81|15.58|13.82|15.55|13.79|0
1733224660000|2024-12-03 11:17:40|15.54|13.78|15.57|13.81|15.57|13.81|15.54|13.78|0
1733224670000|2024-12-03 11:17:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733224680000|2024-12-03 11:18:00|15.57|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1733224690000|2024-12-03 11:18:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733224700000|2024-12-03 11:18:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733224710000|2024-12-03 11:18:30|15.58|13.81|15.58|13.81|15.59|13.82|15.58|13.81|0
1733224720000|2024-12-03 11:18:40|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733224740000|2024-12-03 11:19:00|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733224750000|2024-12-03 11:19:10|15.59||15.59||15.59||15.59||0
1733224790000|2024-12-03 11:19:50|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733224810000|2024-12-03 11:20:10|15.59|13.83|15.59|13.83|15.59|13.83|15.58|13.82|0
1733224830000|2024-12-03 11:20:30||13.82||13.82||13.82||13.82|0
1733224840000|2024-12-03 11:20:40|15.58||15.58||15.58||15.58||0
1733224860000|2024-12-03 11:21:00|15.56|13.8|15.57|13.8|15.57|13.8|15.52|13.77|0
1733224870000|2024-12-03 11:21:10|15.53|13.77|15.51|13.76|15.53|13.77|15.51|13.76|0
1733224880000|2024-12-03 11:21:20|15.53|13.77|15.53|13.77|15.53|13.77|15.51|13.76|0
1733224900000|2024-12-03 11:21:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733224910000|2024-12-03 11:21:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733224920000|2024-12-03 11:22:00|15.52|13.77|15.53|13.77|15.53|13.77|15.52|13.77|0
1733224930000|2024-12-03 11:22:10|15.48|13.73|15.53|13.77|15.53|13.77|15.48|13.73|0
1733224940000|2024-12-03 11:22:20|15.54|13.78|15.49|13.74|15.54|13.78|15.49|13.74|0
1733224950000|2024-12-03 11:22:30|15.5||15.5||15.5||15.5||0
1733224960000|2024-12-03 11:22:40|15.48|13.73|15.48|13.73|15.5|13.75|15.48|13.73|0
1733224970000|2024-12-03 11:22:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733224980000|2024-12-03 11:23:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733224990000|2024-12-03 11:23:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733225040000|2024-12-03 11:24:00|15.46|13.71|15.47|13.72|15.49|13.73|15.46|13.71|0
1733225050000|2024-12-03 11:24:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733225060000|2024-12-03 11:24:20|15.48||15.48||15.48||15.48||0
1733225070000|2024-12-03 11:24:30||13.72||13.72||13.72||13.72|0
1733225110000|2024-12-03 11:25:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733225130000|2024-12-03 11:25:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733225140000|2024-12-03 11:25:40|15.49|13.73|15.51|13.75|15.51|13.75|15.48|13.72|0
1733225150000|2024-12-03 11:25:50|15.5|13.74|15.48|13.72|15.5|13.74|15.48|13.72|0
1733225160000|2024-12-03 11:26:00|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733225170000|2024-12-03 11:26:10|15.49||15.49||15.49||15.49||0
1733225190000|2024-12-03 11:26:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733225200000|2024-12-03 11:26:40|15.54|13.78|15.54|13.78|15.54|13.78|15.5|13.74|0
1733225210000|2024-12-03 11:26:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733225220000|2024-12-03 11:27:00|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733225230000|2024-12-03 11:27:10|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1733225240000|2024-12-03 11:27:20|15.53|13.77|15.54|13.79|15.54|13.79|15.53|13.77|0
1733225250000|2024-12-03 11:27:30|15.53|13.77|15.6|13.83|15.6|13.83|15.53|13.77|0
1733225260000|2024-12-03 11:27:40|15.54|13.78|15.6|13.83|15.6|13.83|15.54|13.78|0
1733225270000|2024-12-03 11:27:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733225290000|2024-12-03 11:28:10|15.58||15.59||15.59||15.58||0
1733225300000|2024-12-03 11:28:20|15.58|13.81|15.57|13.81|15.58|13.81|15.57|13.81|0
1733225310000|2024-12-03 11:28:30|15.56|13.8|15.56|13.8|15.58|13.82|15.56|13.8|0
1733225320000|2024-12-03 11:28:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733225340000|2024-12-03 11:29:00|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733225360000|2024-12-03 11:29:20|15.6||15.6||15.6||15.59||0
1733225370000|2024-12-03 11:29:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1733225380000|2024-12-03 11:29:40|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733225390000|2024-12-03 11:29:50|15.6|13.83|15.59|13.82|15.61|13.84|15.59|13.82|0
1733225400000|2024-12-03 11:30:00|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1733225410000|2024-12-03 11:30:10||13.83||13.82||13.83||13.82|0
1733225450000|2024-12-03 11:30:50||13.83||13.83||13.83||13.82|0
1733225470000|2024-12-03 11:31:10|15.6|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1733225480000|2024-12-03 11:31:20||13.82||13.82||13.82||13.82|0
1733225490000|2024-12-03 11:31:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733225500000|2024-12-03 11:31:40|15.59|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1733225510000|2024-12-03 11:31:50|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1733225520000|2024-12-03 11:32:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733225530000|2024-12-03 11:32:10||13.83||13.82||13.83||13.82|0
1733225540000|2024-12-03 11:32:20|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733225600000|2024-12-03 11:33:20|15.59||15.6||15.6||15.59||0
1733225610000|2024-12-03 11:33:30|15.59||15.6||15.6||15.59||0
1733225630000|2024-12-03 11:33:50|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733225640000|2024-12-03 11:34:00|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733225650000|2024-12-03 11:34:10|15.59||15.6||15.6||15.59||0
1733225660000|2024-12-03 11:34:20|15.59|13.82|15.58|13.82|15.59|13.82|15.58|13.82|0
1733225670000|2024-12-03 11:34:30|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1733225680000|2024-12-03 11:34:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733225710000|2024-12-03 11:35:10|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733225720000|2024-12-03 11:35:20|15.57|13.81|15.56|13.8|15.58|13.82|15.56|13.8|0
1733225730000|2024-12-03 11:35:30|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1733225740000|2024-12-03 11:35:40|15.6|13.84|15.6|13.84|15.6|13.84|15.57|13.81|0
1733225750000|2024-12-03 11:35:50|15.61||15.6||15.61||15.6||0
1733225760000|2024-12-03 11:36:00|15.61|13.83|15.59|13.83|15.61|13.83|15.59|13.83|0
1733225770000|2024-12-03 11:36:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1733225780000|2024-12-03 11:36:20|15.54|13.78|15.54|13.78|15.57|13.81|15.54|13.78|0
1733225790000|2024-12-03 11:36:30|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1733225800000|2024-12-03 11:36:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1733225830000|2024-12-03 11:37:10|15.53|13.77|15.53|13.77|15.55|13.79|15.53|13.77|0
1733225840000|2024-12-03 11:37:20|15.52|13.72|15.47|13.72|15.52|13.72|15.47|13.72|0
1733225850000|2024-12-03 11:37:30|15.51|13.76|15.47|13.72|15.51|13.76|15.46|13.71|0
1733225860000|2024-12-03 11:37:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733225870000|2024-12-03 11:37:50|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733225880000|2024-12-03 11:38:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733225890000|2024-12-03 11:38:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733225900000|2024-12-03 11:38:20|15.49|13.74|15.49|13.74|15.52|13.77|15.49|13.74|0
1733225910000|2024-12-03 11:38:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733225920000|2024-12-03 11:38:40|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733225940000|2024-12-03 11:39:00|15.52|13.77|15.51|13.76|15.52|13.77|15.51|13.76|0
1733225950000|2024-12-03 11:39:10|15.53|13.77|15.51|13.76|15.53|13.77|15.51|13.76|0
1733225960000|2024-12-03 11:39:20|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733225970000|2024-12-03 11:39:30|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733226000000|2024-12-03 11:40:00|15.54|13.78|15.53|13.77|15.55|13.79|15.53|13.77|0
1733226010000|2024-12-03 11:40:10|15.55|13.79|15.53|13.77|15.55|13.79|15.53|13.77|0
1733226020000|2024-12-03 11:40:20|15.52||15.52||15.52||15.52||0
1733226040000|2024-12-03 11:40:40||13.76||13.76||13.76||13.76|0
1733226050000|2024-12-03 11:40:50|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1733226060000|2024-12-03 11:41:00|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1733226070000|2024-12-03 11:41:10|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733226080000|2024-12-03 11:41:20|15.54||15.54||15.54||15.54||0
1733226090000|2024-12-03 11:41:30|15.53|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1733226100000|2024-12-03 11:41:40|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1733226110000|2024-12-03 11:41:50|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733226120000|2024-12-03 11:42:00|15.53|13.77|15.59|13.83|15.59|13.83|15.53|13.77|0
1733226130000|2024-12-03 11:42:10|15.53|13.77|15.58|13.82|15.58|13.82|15.53|13.77|0
1733226140000|2024-12-03 11:42:20|15.57|13.81|15.58|13.81|15.58|13.81|15.56|13.8|0
1733226150000|2024-12-03 11:42:30|15.56|13.8|15.58|13.81|15.58|13.81|15.56|13.8|0
1733226160000|2024-12-03 11:42:40|15.52|13.77|15.58|13.81|15.58|13.81|15.52|13.77|0
1733226170000|2024-12-03 11:42:50|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733226240000|2024-12-03 11:44:00|15.53||15.52||15.53||15.52||0
1733226250000|2024-12-03 11:44:10|15.53||15.53||15.53||15.53||0
1733226270000|2024-12-03 11:44:30|15.58|13.82|15.58|13.82|15.58|13.82|15.53|13.77|0
1733226280000|2024-12-03 11:44:40|15.57|13.81|15.52|13.77|15.57|13.81|15.52|13.77|0
1733226340000|2024-12-03 11:45:40||13.76||13.76||13.76||13.76|0
1733226370000|2024-12-03 11:46:10|15.51||15.51||15.51||15.51||0
1733226380000|2024-12-03 11:46:20|15.52|13.77|15.51|13.76|15.52|13.77|15.5|13.75|0
1733226390000|2024-12-03 11:46:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733226400000|2024-12-03 11:46:40|15.48|13.73|15.47|13.72|15.51|13.76|15.47|13.72|0
1733226440000|2024-12-03 11:47:20|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733226450000|2024-12-03 11:47:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733226470000|2024-12-03 11:47:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226480000|2024-12-03 11:48:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733226530000|2024-12-03 11:48:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226560000|2024-12-03 11:49:20|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733226570000|2024-12-03 11:49:30|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733226580000|2024-12-03 11:49:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226590000|2024-12-03 11:49:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733226620000|2024-12-03 11:50:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733226650000|2024-12-03 11:50:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226660000|2024-12-03 11:51:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733226700000|2024-12-03 11:51:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733226710000|2024-12-03 11:51:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733226730000|2024-12-03 11:52:10||13.72||13.73||13.73||13.72|0
1733226740000|2024-12-03 11:52:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226770000|2024-12-03 11:52:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733226780000|2024-12-03 11:53:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733226800000|2024-12-03 11:53:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226850000|2024-12-03 11:54:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733226870000|2024-12-03 11:54:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733226900000|2024-12-03 11:55:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733226970000|2024-12-03 11:56:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733226980000|2024-12-03 11:56:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733226990000|2024-12-03 11:56:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227000000|2024-12-03 11:56:40|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733227010000|2024-12-03 11:56:50|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733227030000|2024-12-03 11:57:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227060000|2024-12-03 11:57:40|15.48||15.47||15.48||15.47||0
1733227080000|2024-12-03 11:58:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227090000|2024-12-03 11:58:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733227100000|2024-12-03 11:58:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733227130000|2024-12-03 11:58:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227150000|2024-12-03 11:59:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733227160000|2024-12-03 11:59:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227170000|2024-12-03 11:59:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227200000|2024-12-03 12:00:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733227210000|2024-12-03 12:00:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227220000|2024-12-03 12:00:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733227230000|2024-12-03 12:00:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733227240000|2024-12-03 12:00:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227280000|2024-12-03 12:01:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733227290000|2024-12-03 12:01:30|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1733227300000|2024-12-03 12:01:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227310000|2024-12-03 12:01:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733227320000|2024-12-03 12:02:00|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227330000|2024-12-03 12:02:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227380000|2024-12-03 12:03:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227430000|2024-12-03 12:03:50|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227440000|2024-12-03 12:04:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227450000|2024-12-03 12:04:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227470000|2024-12-03 12:04:30|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1733227480000|2024-12-03 12:04:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733227490000|2024-12-03 12:04:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227510000|2024-12-03 12:05:10|15.43|13.68|15.44|13.69|15.48|13.73|15.43|13.68|0
1733227520000|2024-12-03 12:05:20|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733227530000|2024-12-03 12:05:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733227540000|2024-12-03 12:05:40|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733227600000|2024-12-03 12:06:40|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733227610000|2024-12-03 12:06:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733227630000|2024-12-03 12:07:10|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733227640000|2024-12-03 12:07:20|15.37|13.62|15.38|13.63|15.39|13.64|15.37|13.62|0
1733227650000|2024-12-03 12:07:30|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733227690000|2024-12-03 12:08:10|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733227700000|2024-12-03 12:08:20|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733227710000|2024-12-03 12:08:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733227720000|2024-12-03 12:08:40|15.4|13.65|15.37|13.62|15.4|13.65|15.37|13.62|0
1733227730000|2024-12-03 12:08:50|15.4|13.65|15.48|13.73|15.48|13.73|15.4|13.65|0
1733227740000|2024-12-03 12:09:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733227750000|2024-12-03 12:09:10|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1733227760000|2024-12-03 12:09:20|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1733227790000|2024-12-03 12:09:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227800000|2024-12-03 12:10:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733227830000|2024-12-03 12:10:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733227850000|2024-12-03 12:10:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733227860000|2024-12-03 12:11:00|15.48|13.72|15.49|13.74|15.49|13.74|15.48|13.72|0
1733227870000|2024-12-03 12:11:10|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1733227880000|2024-12-03 12:11:20|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733227910000|2024-12-03 12:11:50|15.49|13.73|15.48|13.73|15.52|13.76|15.48|13.73|0
1733227920000|2024-12-03 12:12:00|15.54|13.78|15.5|13.75|15.54|13.78|15.5|13.75|0
1733227930000|2024-12-03 12:12:10|15.48|13.73|15.48|13.73|15.5|13.75|15.48|13.73|0
1733227940000|2024-12-03 12:12:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733227950000|2024-12-03 12:12:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733227960000|2024-12-03 12:12:40|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733227970000|2024-12-03 12:12:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733227980000|2024-12-03 12:13:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733227990000|2024-12-03 12:13:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733228010000|2024-12-03 12:13:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228020000|2024-12-03 12:13:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228050000|2024-12-03 12:14:10|15.49||15.49||15.49||15.49||0
1733228070000|2024-12-03 12:14:30|15.5|13.74|15.5|13.74|15.5|13.74|15.48|13.73|0
1733228080000|2024-12-03 12:14:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228100000|2024-12-03 12:15:00|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733228110000|2024-12-03 12:15:10|15.49|13.74|15.5|13.75|15.5|13.75|15.48|13.73|0
1733228120000|2024-12-03 12:15:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228130000|2024-12-03 12:15:30|15.5|13.75|15.47|13.72|15.5|13.75|15.47|13.72|0
1733228140000|2024-12-03 12:15:40|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733228150000|2024-12-03 12:15:50|15.46|13.71|15.5|13.74|15.52|13.76|15.46|13.71|0
1733228160000|2024-12-03 12:16:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228170000|2024-12-03 12:16:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228180000|2024-12-03 12:16:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228190000|2024-12-03 12:16:30|15.49||15.49||15.49||15.49||0
1733228200000|2024-12-03 12:16:40|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1733228210000|2024-12-03 12:16:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733228220000|2024-12-03 12:17:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733228230000|2024-12-03 12:17:10|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228240000|2024-12-03 12:17:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733228250000|2024-12-03 12:17:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733228260000|2024-12-03 12:17:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733228270000|2024-12-03 12:17:50|15.48|13.73|15.48|13.72|15.48|13.73|15.47|13.72|0
1733228280000|2024-12-03 12:18:00||13.73||13.73||13.73||13.73|0
1733228320000|2024-12-03 12:18:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228330000|2024-12-03 12:18:50|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733228340000|2024-12-03 12:19:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733228350000|2024-12-03 12:19:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228360000|2024-12-03 12:19:20|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1733228370000|2024-12-03 12:19:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228380000|2024-12-03 12:19:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228390000|2024-12-03 12:19:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228400000|2024-12-03 12:20:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733228410000|2024-12-03 12:20:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733228420000|2024-12-03 12:20:20|15.48||15.49||15.49||15.48||0
1733228430000|2024-12-03 12:20:30|15.48|13.71|15.46|13.71|15.48|13.72|15.46|13.71|0
1733228440000|2024-12-03 12:20:40|15.49|13.73|15.47|13.72|15.49|13.73|15.47|13.72|0
1733228450000|2024-12-03 12:20:50|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733228460000|2024-12-03 12:21:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733228470000|2024-12-03 12:21:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228480000|2024-12-03 12:21:20|15.5|13.74|15.47|13.72|15.5|13.74|15.47|13.72|0
1733228490000|2024-12-03 12:21:30|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733228500000|2024-12-03 12:21:40|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733228530000|2024-12-03 12:22:10|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1733228540000|2024-12-03 12:22:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733228550000|2024-12-03 12:22:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228570000|2024-12-03 12:22:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228580000|2024-12-03 12:23:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228590000|2024-12-03 12:23:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228620000|2024-12-03 12:23:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228640000|2024-12-03 12:24:00|15.5||15.5||15.5||15.5||0
1733228650000|2024-12-03 12:24:10|15.49||15.49||15.49||15.49||0
1733228660000|2024-12-03 12:24:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228680000|2024-12-03 12:24:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228700000|2024-12-03 12:25:00|15.55|13.79|15.55|13.79|15.55|13.79|15.49|13.74|0
1733228710000|2024-12-03 12:25:10|15.49|13.74|15.49|13.74|15.55|13.79|15.49|13.74|0
1733228720000|2024-12-03 12:25:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733228730000|2024-12-03 12:25:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228770000|2024-12-03 12:26:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733228780000|2024-12-03 12:26:20|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228790000|2024-12-03 12:26:30|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1733228800000|2024-12-03 12:26:40|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733228820000|2024-12-03 12:27:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733228840000|2024-12-03 12:27:20|15.48|13.73|15.5|13.74|15.51|13.75|15.48|13.73|0
1733228850000|2024-12-03 12:27:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733228860000|2024-12-03 12:27:40|15.51|13.75|15.46|13.71|15.51|13.75|15.46|13.71|0
1733228870000|2024-12-03 12:27:50|15.48|13.73|15.47|13.72|15.48|13.73|15.46|13.71|0
1733228880000|2024-12-03 12:28:00|15.49|13.74|15.49|13.73|15.5|13.75|15.49|13.73|0
1733228890000|2024-12-03 12:28:10|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1733228900000|2024-12-03 12:28:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733228910000|2024-12-03 12:28:30|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1733228920000|2024-12-03 12:28:40|15.49|13.73|15.52|13.77|15.52|13.77|15.49|13.73|0
1733228930000|2024-12-03 12:28:50|15.54|13.78|15.55|13.79|15.55|13.79|15.53|13.77|0
1733228940000|2024-12-03 12:29:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733228990000|2024-12-03 12:29:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733229000000|2024-12-03 12:30:00|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733229010000|2024-12-03 12:30:10|15.58|13.81|15.53|13.78|15.58|13.81|15.53|13.78|0
1733229020000|2024-12-03 12:30:20|15.58|13.81|15.53|13.78|15.58|13.81|15.53|13.78|0
1733229030000|2024-12-03 12:30:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1733229040000|2024-12-03 12:30:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1733229050000|2024-12-03 12:30:50|15.48|13.73|15.48|13.73|15.51|13.76|15.48|13.73|0
1733229060000|2024-12-03 12:31:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733229070000|2024-12-03 12:31:10|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1733229080000|2024-12-03 12:31:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229090000|2024-12-03 12:31:30|15.46|13.71|15.48|13.73|15.49|13.74|15.46|13.71|0
1733229100000|2024-12-03 12:31:40|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733229130000|2024-12-03 12:32:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733229140000|2024-12-03 12:32:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733229160000|2024-12-03 12:32:40|15.47|13.72|15.49|13.73|15.49|13.73|15.47|13.72|0
1733229170000|2024-12-03 12:32:50|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733229180000|2024-12-03 12:33:00||13.72||13.73||13.73||13.72|0
1733229190000|2024-12-03 12:33:10|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1733229200000|2024-12-03 12:33:20|15.51|13.73|15.5|13.75|15.51|13.75|15.5|13.73|0
1733229210000|2024-12-03 12:33:30|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1733229220000|2024-12-03 12:33:40|15.5|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1733229230000|2024-12-03 12:33:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733229240000|2024-12-03 12:34:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733229260000|2024-12-03 12:34:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229280000|2024-12-03 12:34:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733229290000|2024-12-03 12:34:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229300000|2024-12-03 12:35:00|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1733229310000|2024-12-03 12:35:10|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1733229320000|2024-12-03 12:35:20|15.53|13.77|15.48|13.72|15.53|13.77|15.48|13.72|0
1733229330000|2024-12-03 12:35:30|15.47|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733229340000|2024-12-03 12:35:40|15.46|13.71|15.43|13.68|15.48|13.73|15.43|13.68|0
1733229350000|2024-12-03 12:35:50|15.46|13.71|15.44|13.69|15.47|13.72|15.44|13.69|0
1733229360000|2024-12-03 12:36:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733229370000|2024-12-03 12:36:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733229380000|2024-12-03 12:36:20|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1733229390000|2024-12-03 12:36:30|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733229400000|2024-12-03 12:36:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733229410000|2024-12-03 12:36:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733229420000|2024-12-03 12:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1733229430000|2024-12-03 12:37:10|15.43|13.68|15.43|13.68|15.48|13.73|15.43|13.68|0
1733229440000|2024-12-03 12:37:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229460000|2024-12-03 12:37:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733229470000|2024-12-03 12:37:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733229480000|2024-12-03 12:38:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733229490000|2024-12-03 12:38:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733229500000|2024-12-03 12:38:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733229510000|2024-12-03 12:38:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229520000|2024-12-03 12:38:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733229530000|2024-12-03 12:38:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733229540000|2024-12-03 12:39:00|15.47|13.72|15.5|13.74|15.5|13.74|15.47|13.72|0
1733229550000|2024-12-03 12:39:10|15.48|13.73|15.42|13.67|15.48|13.73|15.42|13.67|0
1733229560000|2024-12-03 12:39:20|15.48|13.73|15.42|13.67|15.48|13.73|15.42|13.67|0
1733229570000|2024-12-03 12:39:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733229580000|2024-12-03 12:39:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733229640000|2024-12-03 12:40:40|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733229650000|2024-12-03 12:40:50|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733229660000|2024-12-03 12:41:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733229750000|2024-12-03 12:42:30|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733229760000|2024-12-03 12:42:40|15.36|13.61|15.36|13.61|15.37|13.62|15.36|13.61|0
1733229770000|2024-12-03 12:42:50|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733229780000|2024-12-03 12:43:00|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733229790000|2024-12-03 12:43:10|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733229800000|2024-12-03 12:43:20|15.36|13.61|15.38|13.63|15.38|13.63|15.36|13.61|0
1733229820000|2024-12-03 12:43:40|15.37|13.62|15.36|13.61|15.37|13.62|15.36|13.61|0
1733229830000|2024-12-03 12:43:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733229840000|2024-12-03 12:44:00|15.37|13.62|15.37|13.62|15.39|13.64|15.37|13.62|0
1733229850000|2024-12-03 12:44:10|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733229870000|2024-12-03 12:44:30|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733229880000|2024-12-03 12:44:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733229890000|2024-12-03 12:44:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733229900000|2024-12-03 12:45:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733229910000|2024-12-03 12:45:10|15.38|13.63|15.43|13.68|15.43|13.68|15.38|13.63|0
1733229920000|2024-12-03 12:45:20|15.42|13.67|15.42|13.67|15.42|13.67|15.39|13.64|0
1733229930000|2024-12-03 12:45:30|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733229940000|2024-12-03 12:45:40|15.39|13.64|15.48|13.73|15.48|13.73|15.39|13.64|0
1733229950000|2024-12-03 12:45:50|15.39|13.64|15.48|13.73|15.48|13.73|15.39|13.64|0
1733229960000|2024-12-03 12:46:00|15.49|13.74|15.49|13.74|15.49|13.74|15.47|13.72|0
1733229970000|2024-12-03 12:46:10|15.43|13.68|15.42|13.67|15.48|13.73|15.42|13.67|0
1733229980000|2024-12-03 12:46:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733229990000|2024-12-03 12:46:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733230000000|2024-12-03 12:46:40|15.48|13.73|15.47|13.72|15.48|13.73|15.42|13.67|0
1733230030000|2024-12-03 12:47:10|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230040000|2024-12-03 12:47:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230050000|2024-12-03 12:47:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230060000|2024-12-03 12:47:40|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1733230070000|2024-12-03 12:47:50|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733230080000|2024-12-03 12:48:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230090000|2024-12-03 12:48:10|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733230100000|2024-12-03 12:48:20|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230110000|2024-12-03 12:48:30|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1733230120000|2024-12-03 12:48:40|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.73|0
1733230130000|2024-12-03 12:48:50|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1733230140000|2024-12-03 12:49:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230150000|2024-12-03 12:49:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230160000|2024-12-03 12:49:20|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1733230170000|2024-12-03 12:49:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1733230180000|2024-12-03 12:49:40|15.51|13.76|15.49|13.73|15.51|13.76|15.49|13.73|0
1733230190000|2024-12-03 12:49:50|15.5|13.75|15.47|13.72|15.5|13.75|15.47|13.72|0
1733230200000|2024-12-03 12:50:00|15.48|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733230210000|2024-12-03 12:50:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230220000|2024-12-03 12:50:20|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230230000|2024-12-03 12:50:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230240000|2024-12-03 12:50:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230250000|2024-12-03 12:50:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230260000|2024-12-03 12:51:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230270000|2024-12-03 12:51:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230280000|2024-12-03 12:51:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230310000|2024-12-03 12:51:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230320000|2024-12-03 12:52:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230360000|2024-12-03 12:52:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230370000|2024-12-03 12:52:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230410000|2024-12-03 12:53:30|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733230420000|2024-12-03 12:53:40|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1733230430000|2024-12-03 12:53:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230450000|2024-12-03 12:54:10|15.5|13.73|15.49|13.74|15.5|13.74|15.48|13.73|0
1733230460000|2024-12-03 12:54:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733230470000|2024-12-03 12:54:30|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230480000|2024-12-03 12:54:40|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733230490000|2024-12-03 12:54:50|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733230500000|2024-12-03 12:55:00|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230520000|2024-12-03 12:55:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230530000|2024-12-03 12:55:30|15.48|13.73|15.49|13.73|15.5|13.75|15.48|13.73|0
1733230540000|2024-12-03 12:55:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733230560000|2024-12-03 12:56:00|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733230570000|2024-12-03 12:56:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230580000|2024-12-03 12:56:20|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1733230590000|2024-12-03 12:56:30|15.49|13.74|15.48|13.72|15.49|13.74|15.48|13.72|0
1733230600000|2024-12-03 12:56:40|15.47||15.47||15.47||15.47||0
1733230610000|2024-12-03 12:56:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230620000|2024-12-03 12:57:00|15.49|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733230650000|2024-12-03 12:57:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733230660000|2024-12-03 12:57:40|15.48|13.73|15.47|13.72|15.5|13.74|15.47|13.72|0
1733230670000|2024-12-03 12:57:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230710000|2024-12-03 12:58:30|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1733230720000|2024-12-03 12:58:40|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1733230740000|2024-12-03 12:59:00|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1733230750000|2024-12-03 12:59:10|15.47|13.72|15.48|13.73|15.49|13.74|15.46|13.71|0
1733230760000|2024-12-03 12:59:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733230770000|2024-12-03 12:59:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733230780000|2024-12-03 12:59:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230790000|2024-12-03 12:59:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230810000|2024-12-03 13:00:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230820000|2024-12-03 13:00:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733230830000|2024-12-03 13:00:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733230840000|2024-12-03 13:00:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230850000|2024-12-03 13:00:50||13.72||13.72||13.72||13.72|0
1733230860000|2024-12-03 13:01:00|15.47|13.73|15.47|13.72|15.47|13.73|15.47|13.72|0
1733230870000|2024-12-03 13:01:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230880000|2024-12-03 13:01:20|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230900000|2024-12-03 13:01:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230910000|2024-12-03 13:01:50|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733230920000|2024-12-03 13:02:00|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733230930000|2024-12-03 13:02:10|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733230940000|2024-12-03 13:02:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733230950000|2024-12-03 13:02:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733230960000|2024-12-03 13:02:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733230970000|2024-12-03 13:02:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733230980000|2024-12-03 13:03:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733230990000|2024-12-03 13:03:10|15.49|13.73|15.48|13.73|15.49|13.73|15.47|13.72|0
1733231000000|2024-12-03 13:03:20|15.5|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1733231010000|2024-12-03 13:03:30|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733231020000|2024-12-03 13:03:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733231030000|2024-12-03 13:03:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733231050000|2024-12-03 13:04:10|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1733231060000|2024-12-03 13:04:20|15.49|13.74|15.48|13.73|15.49|13.74|15.46|13.71|0
1733231070000|2024-12-03 13:04:30|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733231100000|2024-12-03 13:05:00|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733231110000|2024-12-03 13:05:10|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1733231120000|2024-12-03 13:05:20|15.46|13.72|15.45|13.7|15.46|13.72|15.45|13.7|0
1733231130000|2024-12-03 13:05:30|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733231140000|2024-12-03 13:05:40|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733231170000|2024-12-03 13:06:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733231180000|2024-12-03 13:06:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733231190000|2024-12-03 13:06:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733231200000|2024-12-03 13:06:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733231210000|2024-12-03 13:06:50|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1733231220000|2024-12-03 13:07:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733231230000|2024-12-03 13:07:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.72|0
1733231240000|2024-12-03 13:07:20|15.47|13.71|15.47|13.71|15.47|13.71|15.47|13.71|0
1733231250000|2024-12-03 13:07:30|15.48|13.73|15.48|13.72|15.48|13.73|15.48|13.72|0
1733231260000|2024-12-03 13:07:40||13.73||13.73||13.73||13.73|0
1733231270000|2024-12-03 13:07:50|15.47|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1733231280000|2024-12-03 13:08:00|15.47|13.73|15.48|13.73|15.48|13.73|15.47|13.73|0
1733231300000|2024-12-03 13:08:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733231310000|2024-12-03 13:08:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733231320000|2024-12-03 13:08:40|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1733231350000|2024-12-03 13:09:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733231370000|2024-12-03 13:09:30||13.73||13.73||13.73||13.73|0
1733231380000|2024-12-03 13:09:40|15.48|13.74|15.49|13.74|15.5|13.75|15.48|13.73|0
1733231400000|2024-12-03 13:10:00|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733231410000|2024-12-03 13:10:10|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1733231420000|2024-12-03 13:10:20|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733231430000|2024-12-03 13:10:30|15.48|13.73|15.44|13.69|15.49|13.74|15.44|13.69|0
1733231440000|2024-12-03 13:10:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733231450000|2024-12-03 13:10:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733231460000|2024-12-03 13:11:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733231470000|2024-12-03 13:11:10|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733231480000|2024-12-03 13:11:20|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733231490000|2024-12-03 13:11:30|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1733231500000|2024-12-03 13:11:40|15.45|13.7|15.42|13.67|15.45|13.7|15.42|13.67|0
1733231510000|2024-12-03 13:11:50|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733231520000|2024-12-03 13:12:00|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1733231530000|2024-12-03 13:12:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733231550000|2024-12-03 13:12:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733231560000|2024-12-03 13:12:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733231580000|2024-12-03 13:13:00|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733231590000|2024-12-03 13:13:10|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733231600000|2024-12-03 13:13:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733231610000|2024-12-03 13:13:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733231650000|2024-12-03 13:14:10|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1733231660000|2024-12-03 13:14:20|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733231680000|2024-12-03 13:14:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733231690000|2024-12-03 13:14:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733231710000|2024-12-03 13:15:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733231720000|2024-12-03 13:15:20|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1733231740000|2024-12-03 13:15:40|15.48|13.73|15.48|13.72|15.48|13.73|15.48|13.72|0
1733231750000|2024-12-03 13:15:50|15.49|13.73|15.49|13.74|15.49|13.74|15.49|13.73|0
1733231760000|2024-12-03 13:16:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733231770000|2024-12-03 13:16:10|15.48|13.71|15.46|13.71|15.48|13.72|15.46|13.71|0
1733231780000|2024-12-03 13:16:20|15.48|13.72|15.48|13.72|15.48|13.72|15.48|13.72|0
1733231800000|2024-12-03 13:16:40|15.47|13.73|15.47|13.72|15.47|13.73|15.47|13.72|0
1733231810000|2024-12-03 13:16:50|15.48||15.47||15.48||15.47||0
1733231820000|2024-12-03 13:17:00|15.49|13.74|15.48|13.73|15.49|13.74|15.47|13.72|0
1733231830000|2024-12-03 13:17:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733231860000|2024-12-03 13:17:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.75|0
1733231870000|2024-12-03 13:17:50|15.46|13.71|15.5|13.74|15.51|13.75|15.46|13.71|0
1733231880000|2024-12-03 13:18:00|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1733231890000|2024-12-03 13:18:10|15.46|13.71|15.47|13.72|15.48|13.73|15.46|13.71|0
1733231900000|2024-12-03 13:18:20|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733231910000|2024-12-03 13:18:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733231920000|2024-12-03 13:18:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733231930000|2024-12-03 13:18:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733231940000|2024-12-03 13:19:00|15.48|13.73|15.49|13.74|15.5|13.74|15.48|13.73|0
1733231950000|2024-12-03 13:19:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733231960000|2024-12-03 13:19:20|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733231970000|2024-12-03 13:19:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232000000|2024-12-03 13:20:00|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733232010000|2024-12-03 13:20:10|15.49|13.73|15.47|13.72|15.5|13.75|15.47|13.72|0
1733232020000|2024-12-03 13:20:20|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733232030000|2024-12-03 13:20:30|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733232040000|2024-12-03 13:20:40|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733232050000|2024-12-03 13:20:50|15.47|13.72|15.46|13.71|15.48|13.73|15.46|13.71|0
1733232060000|2024-12-03 13:21:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733232070000|2024-12-03 13:21:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733232080000|2024-12-03 13:21:20|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1733232090000|2024-12-03 13:21:30|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1733232100000|2024-12-03 13:21:40|15.46|13.71|15.48|13.73|15.49|13.73|15.46|13.71|0
1733232110000|2024-12-03 13:21:50|15.49||15.49||15.49||15.49||0
1733232120000|2024-12-03 13:22:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733232130000|2024-12-03 13:22:10|15.5|13.72|15.49|13.74|15.5|13.74|15.47|13.72|0
1733232140000|2024-12-03 13:22:20|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733232150000|2024-12-03 13:22:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232160000|2024-12-03 13:22:40|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1733232180000|2024-12-03 13:23:00|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1733232190000|2024-12-03 13:23:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733232200000|2024-12-03 13:23:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733232210000|2024-12-03 13:23:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733232220000|2024-12-03 13:23:40|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1733232230000|2024-12-03 13:23:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733232240000|2024-12-03 13:24:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232250000|2024-12-03 13:24:10|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1733232260000|2024-12-03 13:24:20|15.46|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1733232270000|2024-12-03 13:24:30|15.42|13.67|15.49|13.73|15.49|13.73|15.42|13.67|0
1733232280000|2024-12-03 13:24:40|15.43|13.68|15.43|13.68|15.47|13.72|15.43|13.68|0
1733232290000|2024-12-03 13:24:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232310000|2024-12-03 13:25:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232320000|2024-12-03 13:25:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232340000|2024-12-03 13:25:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733232370000|2024-12-03 13:26:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232380000|2024-12-03 13:26:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733232390000|2024-12-03 13:26:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232400000|2024-12-03 13:26:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733232410000|2024-12-03 13:26:50|15.49|13.74|15.48|13.73|15.51|13.75|15.48|13.73|0
1733232420000|2024-12-03 13:27:00|15.5|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1733232430000|2024-12-03 13:27:10|15.48|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232440000|2024-12-03 13:27:20|15.49|13.72|15.49|13.73|15.49|13.73|15.49|13.72|0
1733232490000|2024-12-03 13:28:10|15.48||15.48||15.48||15.48||0
1733232500000|2024-12-03 13:28:20|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1733232540000|2024-12-03 13:29:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232560000|2024-12-03 13:29:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733232570000|2024-12-03 13:29:30|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1733232580000|2024-12-03 13:29:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232590000|2024-12-03 13:29:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733232640000|2024-12-03 13:30:40|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232650000|2024-12-03 13:30:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1733232660000|2024-12-03 13:31:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733232670000|2024-12-03 13:31:10|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1733232680000|2024-12-03 13:31:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733232690000|2024-12-03 13:31:30|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1733232700000|2024-12-03 13:31:40|15.51|13.74|15.5|13.75|15.51|13.76|15.5|13.74|0
1733232710000|2024-12-03 13:31:50|15.48|13.73|15.47|13.72|15.49|13.74|15.47|13.72|0
1733232720000|2024-12-03 13:32:00|15.49|13.73|15.47|13.72|15.49|13.73|15.47|13.72|0
1733232730000|2024-12-03 13:32:10|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733232740000|2024-12-03 13:32:20||13.74||13.74||13.74||13.74|0
1733232750000|2024-12-03 13:32:30|15.48|13.73|15.49|13.73|15.49|13.73|15.48|13.73|0
1733232760000|2024-12-03 13:32:40|15.47|13.72|15.48|13.73|15.49|13.73|15.47|13.72|0
1733232770000|2024-12-03 13:32:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733232780000|2024-12-03 13:33:00|15.47|13.72|15.49|13.73|15.49|13.73|15.47|13.72|0
1733232790000|2024-12-03 13:33:10|15.47|13.72|15.49|13.73|15.49|13.73|15.47|13.72|0
1733232820000|2024-12-03 13:33:40|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733232840000|2024-12-03 13:34:00|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1733232850000|2024-12-03 13:34:10|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733232860000|2024-12-03 13:34:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733232870000|2024-12-03 13:34:30|15.5|13.74|15.49|13.73|15.5|13.74|15.47|13.72|0
1733232880000|2024-12-03 13:34:40|15.44|13.74|15.44|13.69|15.44|13.74|15.44|13.69|0
1733232890000|2024-12-03 13:34:50|15.49|13.73|15.43|13.68|15.49|13.73|15.38|13.63|0
1733232900000|2024-12-03 13:35:00|15.42|13.67|15.37|13.62|15.42|13.67|15.37|13.62|0
1733232910000|2024-12-03 13:35:10|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733232950000|2024-12-03 13:35:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733232980000|2024-12-03 13:36:20|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733233010000|2024-12-03 13:36:50|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733233020000|2024-12-03 13:37:00|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733233030000|2024-12-03 13:37:10|15.43|13.68|15.43|13.68|15.43|13.68|15.38|13.63|0
1733233040000|2024-12-03 13:37:20|15.44|13.69|15.38|13.63|15.44|13.69|15.38|13.63|0
1733233050000|2024-12-03 13:37:30|15.44|13.69|15.38|13.63|15.44|13.69|15.38|13.63|0
1733233080000|2024-12-03 13:38:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733233090000|2024-12-03 13:38:10|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733233100000|2024-12-03 13:38:20|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733233110000|2024-12-03 13:38:30|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733233120000|2024-12-03 13:38:40|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733233130000|2024-12-03 13:38:50|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733233140000|2024-12-03 13:39:00|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1733233150000|2024-12-03 13:39:10|15.37|13.62|15.47|13.72|15.47|13.72|15.36|13.61|0
1733233160000|2024-12-03 13:39:20|15.36|13.61|15.48|13.73|15.48|13.73|15.36|13.61|0
1733233170000|2024-12-03 13:39:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1733233180000|2024-12-03 13:39:40|15.47|13.72|15.47|13.72|15.49|13.73|15.47|13.72|0
1733233190000|2024-12-03 13:39:50|15.49|13.73|15.5|13.74|15.5|13.74|15.49|13.73|0
1733233210000|2024-12-03 13:40:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1733233220000|2024-12-03 13:40:20|15.5|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1733233230000|2024-12-03 13:40:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733233240000|2024-12-03 13:40:40|15.49|13.73|15.49|13.73|15.49|13.73|15.47|13.72|0
1733233250000|2024-12-03 13:40:50|15.48|13.72|15.48|13.72|15.48|13.72|15.43|13.68|0
1733233260000|2024-12-03 13:41:00|15.38|13.63|15.38|13.63|15.43|13.68|15.38|13.63|0
1733233270000|2024-12-03 13:41:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733233280000|2024-12-03 13:41:20|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733233290000|2024-12-03 13:41:30|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733233300000|2024-12-03 13:41:40|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1733233370000|2024-12-03 13:42:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733233380000|2024-12-03 13:43:00|15.38|13.63|15.37|13.62|15.38|13.63|15.35|13.6|0
1733233390000|2024-12-03 13:43:10|15.36|13.61|15.36|13.61|15.38|13.63|15.36|13.61|0
1733233400000|2024-12-03 13:43:20|15.38|13.63|15.4|13.65|15.4|13.65|15.38|13.63|0
1733233410000|2024-12-03 13:43:30|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733233420000|2024-12-03 13:43:40|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1733233450000|2024-12-03 13:44:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733233460000|2024-12-03 13:44:20|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733233470000|2024-12-03 13:44:30|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733233480000|2024-12-03 13:44:40|15.38|13.63|15.37|13.62|15.38|13.63|15.32|13.57|0
1733233490000|2024-12-03 13:44:50|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733233500000|2024-12-03 13:45:00|14.34|12.59|14.34|12.59|14.34|12.59|14.34|12.59|0
1733233530000|2024-12-03 13:45:30|14.33|12.58|14.33|12.58|14.33|12.58|14.33|12.58|0
1733233550000|2024-12-03 13:45:50|14.32|12.57|14.32|12.57|14.32|12.57|14.32|12.57|0
1733233580000|2024-12-03 13:46:20|14.33|12.58|14.33|12.58|14.33|12.58|14.33|12.58|0
1733233600000|2024-12-03 13:46:40|14.32|12.57|14.32|12.57|14.32|12.57|14.32|12.57|0
1733233650000|2024-12-03 13:47:30|14.31|12.56|14.32|12.57|14.32|12.57|14.31|12.56|0
1733233700000|2024-12-03 13:48:20|14.31|12.56|14.31|12.56|14.31|12.56|14.31|12.56|0
1733233720000|2024-12-03 13:48:40|14.3|12.55|14.3|12.55|14.3|12.55|14.3|12.55|0
1733233730000|2024-12-03 13:48:50|14.29|12.54|14.29|12.54|14.29|12.54|14.29|12.54|0
1733233740000|2024-12-03 13:49:00|14.3|12.55|14.29|12.54|14.3|12.55|14.29|12.54|0
1733233750000|2024-12-03 13:49:10|14.28|12.53|14.29|12.54|14.29|12.54|14.28|12.53|0
1733233770000|2024-12-03 13:49:30|14.3|12.55|14.29|12.54|14.3|12.55|14.29|12.54|0
1733233780000|2024-12-03 13:49:40|14.28|12.53|14.28|12.53|14.28|12.53|14.28|12.53|0
1733233800000|2024-12-03 13:50:00|14.29|12.54|14.29|12.54|14.29|12.54|14.29|12.54|0
1733233820000|2024-12-03 13:50:20|14.3|12.55|14.3|12.55|14.3|12.55|14.3|12.55|0
1733233840000|2024-12-03 13:50:40|14.29|12.54|14.29|12.54|14.29|12.54|14.29|12.54|0
1733233850000|2024-12-03 13:50:50|14.3|12.55|14.3|12.55|14.3|12.55|14.3|12.55|0
1733233860000|2024-12-03 13:51:00|14.29|12.54|14.29|12.54|14.29|12.54|14.29|12.54|0
1733233880000|2024-12-03 13:51:20|14.3|12.55|14.3|12.55|14.3|12.55|14.3|12.55|0
1733233890000|2024-12-03 13:51:30|14.31|12.56|14.31|12.56|14.31|12.56|14.31|12.56|0
1733233910000|2024-12-03 13:51:50|14.32|12.57|14.32|12.57|14.32|12.57|14.32|12.57|0
1733233920000|2024-12-03 13:52:00|14.34|12.59|14.34|12.59|14.34|12.59|14.33|12.58|0
1733233930000|2024-12-03 13:52:10|14.33|12.58|14.33|12.58|14.33|12.58|14.33|12.58|0
1733233950000|2024-12-03 13:52:30|14.34|12.59|14.34|12.59|14.34|12.59|14.34|12.59|0
1733233980000|2024-12-03 13:53:00|14.37|12.62|14.38|12.63|14.38|12.63|14.37|12.62|0
1733233990000|2024-12-03 13:53:10|14.37|12.62|14.38|12.63|14.38|12.63|14.37|12.62|0
1733234000000|2024-12-03 13:53:20|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733234010000|2024-12-03 13:53:30|14.4|12.65|14.42|12.67|14.42|12.67|14.39|12.64|0
1733234020000|2024-12-03 13:53:40|14.43|12.68|14.41|12.66|14.43|12.68|14.41|12.66|0
1733234030000|2024-12-03 13:53:50|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733234040000|2024-12-03 13:54:00|14.42|12.67|14.41|12.66|14.42|12.67|14.4|12.65|0
1733234050000|2024-12-03 13:54:10|14.42|12.67|14.43|12.68|14.44|12.69|14.42|12.67|0
1733234060000|2024-12-03 13:54:20|14.42|12.67|14.43|12.68|14.43|12.68|14.42|12.67|0
1733234070000|2024-12-03 13:54:30|14.41|12.66|14.42|12.67|14.42|12.67|14.41|12.66|0
1733234090000|2024-12-03 13:54:50|14.41|12.66|14.41|12.66|14.41|12.66|14.41|12.66|0
1733234100000|2024-12-03 13:55:00|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733234110000|2024-12-03 13:55:10|14.39|12.64|14.4|12.65|14.4|12.65|14.39|12.64|0
1733234120000|2024-12-03 13:55:20|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733234130000|2024-12-03 13:55:30|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733234140000|2024-12-03 13:55:40|14.4|12.65|14.39|12.64|14.4|12.65|14.39|12.64|0
1733234150000|2024-12-03 13:55:50|14.38|12.63|14.38|12.63|14.39|12.64|14.38|12.63|0
1733234160000|2024-12-03 13:56:00|14.39|12.64|14.38|12.63|14.39|12.64|14.38|12.63|0
1733234170000|2024-12-03 13:56:10|14.39|12.64|14.39|12.64|14.4|12.65|14.39|12.64|0
1733234180000|2024-12-03 13:56:20|14.4|12.65|14.39|12.64|14.4|12.65|14.38|12.63|0
1733234190000|2024-12-03 13:56:30|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733234200000|2024-12-03 13:56:40|14.42|12.67|14.42|12.67|14.42|12.67|14.42|12.67|0
1733234210000|2024-12-03 13:56:50|14.43|12.68|14.43|12.68|14.43|12.68|14.43|12.68|0
1733234220000|2024-12-03 13:57:00|14.42|12.67|14.44|12.69|14.44|12.69|14.42|12.67|0
1733234230000|2024-12-03 13:57:10|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733234240000|2024-12-03 13:57:20|14.46|12.71|14.45|12.7|14.46|12.71|14.45|12.7|0
1733234250000|2024-12-03 13:57:30|14.43|12.68|14.45|12.7|14.45|12.7|14.43|12.68|0
1733234260000|2024-12-03 13:57:40|14.46|12.71|14.45|12.7|14.47|12.72|14.45|12.7|0
1733234270000|2024-12-03 13:57:50|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733234280000|2024-12-03 13:58:00|14.46|12.71|14.47|12.72|14.47|12.72|14.46|12.71|0
1733234290000|2024-12-03 13:58:10|14.48|12.73|14.48|12.73|14.48|12.73|14.47|12.72|0
1733234300000|2024-12-03 13:58:20|14.49|12.74|14.49|12.74|14.49|12.74|14.48|12.73|0
1733234310000|2024-12-03 13:58:30|14.48|12.73|14.49|12.74|14.49|12.74|14.48|12.73|0
1733234320000|2024-12-03 13:58:40|14.48|12.73|14.48|12.73|14.48|12.73|14.47|12.72|0
1733234330000|2024-12-03 13:58:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733234340000|2024-12-03 13:59:00|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733234350000|2024-12-03 13:59:10|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733234360000|2024-12-03 13:59:20|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733234370000|2024-12-03 13:59:30|14.48|12.73|14.48|12.73|14.49|12.74|14.48|12.73|0
1733234380000|2024-12-03 13:59:40|14.49|12.74|14.49|12.74|14.49|12.74|14.48|12.73|0
1733234390000|2024-12-03 13:59:50|14.48|12.73|14.5|12.75|14.5|12.75|14.48|12.73|0
1733234400000|2024-12-03 14:00:00|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1733234410000|2024-12-03 14:00:10|15.47|13.72|15.49|13.73|15.49|13.73|15.45|13.7|0
1733234420000|2024-12-03 14:00:20|15.48||15.48||15.48||15.48||0
1733234430000|2024-12-03 14:00:30|15.49||15.48||15.49||15.48||0
1733234440000|2024-12-03 14:00:40|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1733234450000|2024-12-03 14:00:50|15.45|13.7|15.47|13.72|15.48|13.73|15.45|13.7|0
1733234460000|2024-12-03 14:01:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733234470000|2024-12-03 14:01:10|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733234480000|2024-12-03 14:01:20|15.48|13.73|15.47|13.72|15.48|13.73|15.45|13.7|0
1733234490000|2024-12-03 14:01:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733234500000|2024-12-03 14:01:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1733234510000|2024-12-03 14:01:50|15.44|13.69|15.44|13.69|15.48|13.73|15.44|13.69|0
1733234520000|2024-12-03 14:02:00|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733234540000|2024-12-03 14:02:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1733234550000|2024-12-03 14:02:30|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1733234560000|2024-12-03 14:02:40|15.54|13.78|15.49|13.74|15.54|13.78|15.49|13.74|0
1733234570000|2024-12-03 14:02:50|15.55|13.79|15.5|13.75|15.55|13.79|15.48|13.72|0
1733234580000|2024-12-03 14:03:00|15.51|13.73|15.48|13.72|15.51|13.73|15.48|13.72|0
1733234590000|2024-12-03 14:03:10|15.46|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1733234600000|2024-12-03 14:03:20|15.46|13.73|15.45|13.7|15.46|13.73|15.45|13.7|0
1733234610000|2024-12-03 14:03:30|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1733234620000|2024-12-03 14:03:40|15.48|13.73|15.5|13.74|15.5|13.74|15.48|13.73|0
1733234630000|2024-12-03 14:03:50|15.49|13.73|15.48|13.73|15.49|13.73|15.48|13.73|0
1733234640000|2024-12-03 14:04:00|15.46|13.71|15.43|13.68|15.46|13.71|15.43|13.68|0
1733234650000|2024-12-03 14:04:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733234660000|2024-12-03 14:04:20|15.49|13.73|15.47|13.72|15.49|13.73|15.46|13.71|0
1733234670000|2024-12-03 14:04:30|15.5|13.74|15.51|13.75|15.51|13.75|15.48|13.73|0
1733234680000|2024-12-03 14:04:40|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733234690000|2024-12-03 14:04:50|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733234700000|2024-12-03 14:05:00|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733234710000|2024-12-03 14:05:10|15.5|13.74|15.5|13.74|15.5|13.74|15.48|13.73|0
1733234720000|2024-12-03 14:05:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1733234730000|2024-12-03 14:05:30|15.5|13.75|15.54|13.78|15.54|13.78|15.48|13.72|0
1733234740000|2024-12-03 14:05:40|15.55|13.79|15.59|13.83|15.59|13.83|15.55|13.79|0
1733234750000|2024-12-03 14:05:50|15.51|13.75|15.61|13.84|15.61|13.84|15.51|13.75|0
1733234760000|2024-12-03 14:06:00|15.58|13.81|15.62|13.85|15.62|13.85|15.58|13.81|0
1733234770000|2024-12-03 14:06:10|15.59|13.82|15.59|13.83|15.62|13.85|15.59|13.82|0
1733234780000|2024-12-03 14:06:20|15.61|13.84|15.61|13.84|15.61|13.84|15.57|13.81|0
1733234790000|2024-12-03 14:06:30|15.57|13.81|15.58|13.81|15.58|13.81|15.55|13.79|0
1733234800000|2024-12-03 14:06:40|15.56|13.8|15.62|13.85|15.62|13.85|15.56|13.8|0
1733234810000|2024-12-03 14:06:50|15.6|13.84|15.63|13.86|15.63|13.86|15.6|13.84|0
1733234820000|2024-12-03 14:07:00|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1733234830000|2024-12-03 14:07:10|15.69|13.91|15.73|13.95|15.73|13.95|15.69|13.91|0
1733234840000|2024-12-03 14:07:20|15.72|13.94|15.68|13.9|15.72|13.94|15.68|13.9|0
1733234850000|2024-12-03 14:07:30|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733234860000|2024-12-03 14:07:40|15.67|13.9|15.72|13.94|15.72|13.94|15.67|13.9|0
1733234870000|2024-12-03 14:07:50|15.69|13.92|15.68|13.91|15.69|13.92|15.68|13.91|0
1733234880000|2024-12-03 14:08:00|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.89|0
1733234890000|2024-12-03 14:08:10|15.76|13.97|15.77|13.98|15.77|13.98|15.69|13.91|0
1733234900000|2024-12-03 14:08:20|15.75|13.96|15.72|13.94|15.75|13.96|15.72|13.94|0
1733234910000|2024-12-03 14:08:30|15.75|13.97|15.73|13.95|15.75|13.97|15.69|13.91|0
1733234920000|2024-12-03 14:08:40|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1733234940000|2024-12-03 14:09:00|15.68|13.92|15.69|13.92|15.69|13.92|15.68|13.92|0
1733234950000|2024-12-03 14:09:10|15.7|13.93|15.7|13.93|15.7|13.93|15.7|13.93|0
1733234970000|2024-12-03 14:09:30|15.69|13.92|15.7|13.92|15.7|13.93|15.68|13.91|0
1733234980000|2024-12-03 14:09:40|15.69|13.91|15.71|13.93|15.71|13.93|15.69|13.91|0
1733234990000|2024-12-03 14:09:50|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1733235000000|2024-12-03 14:10:00|15.74|13.96|15.68|13.9|15.74|13.96|15.68|13.9|0
1733235010000|2024-12-03 14:10:10|15.71|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1733235020000|2024-12-03 14:10:20|15.66|13.88|15.66|13.88|15.68|13.9|15.63|13.86|0
1733235030000|2024-12-03 14:10:30|15.7|13.92|15.64|13.87|15.7|13.92|15.64|13.87|0
1733235040000|2024-12-03 14:10:40|15.66|13.88|15.72|13.94|15.72|13.94|15.66|13.88|0
1733235050000|2024-12-03 14:10:50|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1733235060000|2024-12-03 14:11:00|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1733235070000|2024-12-03 14:11:10|15.69|13.91|15.69|13.92|15.7|13.93|15.69|13.91|0
1733235080000|2024-12-03 14:11:20|15.68|13.91|15.69|13.92|15.69|13.92|15.65|13.88|0
1733235090000|2024-12-03 14:11:30|15.66|13.89|15.65|13.88|15.66|13.89|15.65|13.88|0
1733235100000|2024-12-03 14:11:40|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1733235110000|2024-12-03 14:11:50|15.71|13.93|15.68|13.91|15.71|13.93|15.68|13.91|0
1733235120000|2024-12-03 14:12:00|15.7|13.92|15.72|13.94|15.72|13.94|15.7|13.92|0
1733235130000|2024-12-03 14:12:10|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1733235140000|2024-12-03 14:12:20|15.75|13.97|15.7|13.92|15.75|13.97|15.7|13.92|0
1733235150000|2024-12-03 14:12:30|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1733235160000|2024-12-03 14:12:40|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1733235170000|2024-12-03 14:12:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1733235180000|2024-12-03 14:13:00|15.7|13.92|15.69|13.91|15.7|13.92|15.68|13.91|0
1733235190000|2024-12-03 14:13:10|15.7|13.92|15.69|13.91|15.7|13.92|15.68|13.91|0
1733235200000|2024-12-03 14:13:20|15.7|13.92|15.68|13.91|15.7|13.92|15.66|13.89|0
1733235210000|2024-12-03 14:13:30|15.67|13.9|15.7|13.92|15.7|13.92|15.67|13.9|0
1733235220000|2024-12-03 14:13:40|15.71|13.94|15.71|13.94|15.71|13.94|15.71|13.94|0
1733235230000|2024-12-03 14:13:50|15.72|13.93|15.71|13.93|15.72|13.93|15.71|13.93|0
1733235240000|2024-12-03 14:14:00|15.72|13.94|15.74|13.96|15.74|13.96|15.71|13.93|0
1733235250000|2024-12-03 14:14:10|15.69|13.91|15.7|13.92|15.74|13.96|15.69|13.91|0
1733235260000|2024-12-03 14:14:20|15.74|13.96|15.71|13.93|15.74|13.96|15.69|13.91|0
1733235270000|2024-12-03 14:14:30|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733235280000|2024-12-03 14:14:40|15.71|13.93|15.75|13.96|15.75|13.96|15.71|13.93|0
1733235290000|2024-12-03 14:14:50|15.74|13.95|15.75|13.96|15.75|13.96|15.74|13.95|0
1733235300000|2024-12-03 14:15:00|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733235310000|2024-12-03 14:15:10|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733235320000|2024-12-03 14:15:20|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733235330000|2024-12-03 14:15:30|14.7|12.95|14.73|12.98|14.73|12.98|14.7|12.95|0
1733235340000|2024-12-03 14:15:40|14.72|12.97|14.71|12.96|14.72|12.97|14.7|12.95|0
1733235350000|2024-12-03 14:15:50|14.72|12.97|14.71|12.96|14.72|12.97|14.71|12.96|0
1733235360000|2024-12-03 14:16:00|14.7|12.95|14.68|12.93|14.7|12.95|14.68|12.93|0
1733235370000|2024-12-03 14:16:10|14.69|12.94|14.7|12.95|14.7|12.95|14.69|12.94|0
1733235380000|2024-12-03 14:16:20|14.68|12.93|14.69|12.94|14.69|12.94|14.68|12.93|0
1733235390000|2024-12-03 14:16:30|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733235410000|2024-12-03 14:16:50|14.69|12.94|14.69|12.94|14.69|12.94|14.69|12.94|0
1733235420000|2024-12-03 14:17:00|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733235430000|2024-12-03 14:17:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733235440000|2024-12-03 14:17:20|14.68|12.93|14.68|12.93|14.68|12.93|14.68|12.93|0
1733235450000|2024-12-03 14:17:30|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733235460000|2024-12-03 14:17:40|14.66|12.91|14.67|12.92|14.67|12.92|14.66|12.91|0
1733235470000|2024-12-03 14:17:50|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733235480000|2024-12-03 14:18:00|14.65|12.9|14.63|12.88|14.65|12.9|14.63|12.88|0
1733235490000|2024-12-03 14:18:10|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733235500000|2024-12-03 14:18:20|14.63|12.88|14.65|12.9|14.65|12.9|14.63|12.88|0
1733235510000|2024-12-03 14:18:30|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733235520000|2024-12-03 14:18:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733235530000|2024-12-03 14:18:50|14.61|12.86|14.58|12.83|14.61|12.86|14.58|12.83|0
1733235540000|2024-12-03 14:19:00|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733235550000|2024-12-03 14:19:10|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733235560000|2024-12-03 14:19:20|14.58|12.83|14.58|12.83|14.59|12.84|14.58|12.83|0
1733235570000|2024-12-03 14:19:30|14.59|12.84|14.58|12.83|14.6|12.85|14.58|12.83|0
1733235600000|2024-12-03 14:20:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733235610000|2024-12-03 14:20:10|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733235620000|2024-12-03 14:20:20|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733235630000|2024-12-03 14:20:30|14.61|12.86|14.61|12.86|14.62|12.87|14.61|12.86|0
1733235640000|2024-12-03 14:20:40|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733235650000|2024-12-03 14:20:50|14.61|12.86|14.61|12.86|14.62|12.87|14.61|12.86|0
1733235660000|2024-12-03 14:21:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733235670000|2024-12-03 14:21:10|14.59|12.84|14.57|12.82|14.59|12.84|14.57|12.82|0
1733235690000|2024-12-03 14:21:30|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733235700000|2024-12-03 14:21:40|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733235720000|2024-12-03 14:22:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733235730000|2024-12-03 14:22:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733235740000|2024-12-03 14:22:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733235760000|2024-12-03 14:22:40|14.64|12.89|14.68|12.93|14.68|12.93|14.64|12.89|0
1733235770000|2024-12-03 14:22:50|14.69|12.94|14.68|12.93|14.71|12.96|14.68|12.93|0
1733235780000|2024-12-03 14:23:00|14.67|12.92|14.68|12.93|14.69|12.94|14.67|12.92|0
1733235790000|2024-12-03 14:23:10|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733235800000|2024-12-03 14:23:20|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733235810000|2024-12-03 14:23:30|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733235820000|2024-12-03 14:23:40|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733235850000|2024-12-03 14:24:10|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733235870000|2024-12-03 14:24:30|14.64|12.89|14.66|12.91|14.66|12.91|14.64|12.89|0
1733235880000|2024-12-03 14:24:40|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733235890000|2024-12-03 14:24:50|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733235900000|2024-12-03 14:25:00|14.66|12.91|14.66|12.91|14.67|12.92|14.66|12.91|0
1733235920000|2024-12-03 14:25:20|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733235950000|2024-12-03 14:25:50|14.67|12.92|14.68|12.93|14.68|12.93|14.67|12.92|0
1733235970000|2024-12-03 14:26:10|14.67|12.92|14.67|12.92|14.67|12.92|14.67|12.92|0
1733235990000|2024-12-03 14:26:30|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733236010000|2024-12-03 14:26:50|14.64|12.89|14.64|12.89|14.64|12.89|14.64|12.89|0
1733236020000|2024-12-03 14:27:00|14.65|12.9|14.66|12.91|14.66|12.91|14.65|12.9|0
1733236030000|2024-12-03 14:27:10|14.68|12.93|14.66|12.91|14.68|12.93|14.66|12.91|0
1733236040000|2024-12-03 14:27:20|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733236050000|2024-12-03 14:27:30|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733236060000|2024-12-03 14:27:40|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733236070000|2024-12-03 14:27:50|14.65|12.9|14.65|12.9|14.65|12.9|14.65|12.9|0
1733236080000|2024-12-03 14:28:00|14.67|12.92|14.66|12.91|14.67|12.92|14.66|12.91|0
1733236090000|2024-12-03 14:28:10|14.65|12.9|14.65|12.9|14.66|12.91|14.65|12.9|0
1733236100000|2024-12-03 14:28:20|14.66|12.91|14.67|12.92|14.67|12.92|14.65|12.9|0
1733236110000|2024-12-03 14:28:30|14.66|12.91|14.66|12.91|14.66|12.91|14.66|12.91|0
1733236120000|2024-12-03 14:28:40|14.65|12.9|14.63|12.88|14.65|12.9|14.63|12.88|0
1733236130000|2024-12-03 14:28:50|14.64|12.89|14.65|12.9|14.65|12.9|14.64|12.89|0
1733236140000|2024-12-03 14:29:00|14.64|12.89|14.63|12.88|14.64|12.89|14.63|12.88|0
1733236150000|2024-12-03 14:29:10|14.62|12.87|14.62|12.87|14.62|12.87|14.62|12.87|0
1733236160000|2024-12-03 14:29:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733236170000|2024-12-03 14:29:30|14.65|12.9|14.62|12.87|14.65|12.9|14.62|12.87|0
1733236180000|2024-12-03 14:29:40|14.61|12.86|14.61|12.86|14.62|12.87|14.61|12.86|0
1733236190000|2024-12-03 14:29:50|14.6|12.85|14.58|12.83|14.6|12.85|14.58|12.83|0
1733236200000|2024-12-03 14:30:00|14.55|12.8|14.47|12.72|14.55|12.8|14.47|12.72|0
1733236210000|2024-12-03 14:30:10|14.49|12.74|14.51|12.76|14.51|12.76|14.47|12.72|0
1733236220000|2024-12-03 14:30:20|14.5|12.75|14.54|12.79|14.54|12.79|14.49|12.74|0
1733236230000|2024-12-03 14:30:30|14.56|12.81|14.57|12.82|14.58|12.83|14.56|12.81|0
1733236240000|2024-12-03 14:30:40|14.56|12.81|14.57|12.82|14.59|12.84|14.55|12.8|0
1733236250000|2024-12-03 14:30:50|14.55|12.8|14.59|12.84|14.59|12.84|14.55|12.8|0
1733236260000|2024-12-03 14:31:00|14.6|12.85|14.64|12.89|14.64|12.89|14.6|12.85|0
1733236270000|2024-12-03 14:31:10|14.65|12.9|14.64|12.89|14.65|12.9|14.64|12.89|0
1733236280000|2024-12-03 14:31:20|14.66|12.91|14.65|12.9|14.66|12.91|14.65|12.9|0
1733236290000|2024-12-03 14:31:30|14.64|12.89|14.62|12.87|14.64|12.89|14.6|12.85|0
1733236300000|2024-12-03 14:31:40|14.63|12.88|14.61|12.86|14.63|12.88|14.61|12.86|0
1733236310000|2024-12-03 14:31:50|14.6|12.85|14.61|12.86|14.61|12.86|14.59|12.84|0
1733236330000|2024-12-03 14:32:10|14.59|12.84|14.56|12.81|14.59|12.84|14.55|12.8|0
1733236340000|2024-12-03 14:32:20|14.55|12.8|14.56|12.81|14.56|12.81|14.55|12.8|0
1733236350000|2024-12-03 14:32:30|14.55|12.8|14.56|12.81|14.56|12.81|14.54|12.79|0
1733236360000|2024-12-03 14:32:40|14.57|12.82|14.6|12.85|14.6|12.85|14.57|12.82|0
1733236370000|2024-12-03 14:32:50|14.59|12.84|14.56|12.81|14.59|12.84|14.56|12.81|0
1733236380000|2024-12-03 14:33:00|14.55|12.8|14.58|12.83|14.58|12.83|14.55|12.8|0
1733236390000|2024-12-03 14:33:10|14.59|12.84|14.61|12.86|14.62|12.87|14.59|12.84|0
1733236400000|2024-12-03 14:33:20|14.62|12.87|14.6|12.85|14.62|12.87|14.6|12.85|0
1733236410000|2024-12-03 14:33:30|14.58|12.83|14.55|12.8|14.58|12.83|14.55|12.8|0
1733236420000|2024-12-03 14:33:40|14.56|12.81|14.53|12.78|14.56|12.81|14.53|12.78|0
1733236430000|2024-12-03 14:33:50|14.52|12.77|14.53|12.78|14.54|12.79|14.52|12.77|0
1733236440000|2024-12-03 14:34:00|14.52|12.77|14.51|12.76|14.53|12.78|14.51|12.76|0
1733236450000|2024-12-03 14:34:10|14.5|12.75|14.53|12.78|14.53|12.78|14.5|12.75|0
1733236460000|2024-12-03 14:34:20|14.52|12.77|14.5|12.75|14.52|12.77|14.5|12.75|0
1733236470000|2024-12-03 14:34:30|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733236480000|2024-12-03 14:34:40|14.49|12.74|14.48|12.73|14.49|12.74|14.48|12.73|0
1733236490000|2024-12-03 14:34:50|14.49|12.74|14.53|12.78|14.53|12.78|14.49|12.74|0
1733236500000|2024-12-03 14:35:00|14.79|13.04|14.81|13.06|14.82|13.07|14.79|13.04|0
1733236510000|2024-12-03 14:35:10|14.8|13.05|14.82|13.07|14.82|13.07|14.8|13.05|0
1733236520000|2024-12-03 14:35:20|14.84|13.09|14.84|13.09|14.84|13.09|14.83|13.08|0
1733236530000|2024-12-03 14:35:30|14.83|13.08|14.83|13.08|14.83|13.08|14.82|13.07|0
1733236540000|2024-12-03 14:35:40|14.82|13.07|14.83|13.08|14.83|13.08|14.81|13.06|0
1733236550000|2024-12-03 14:35:50|14.84|13.09|14.83|13.08|14.84|13.09|14.83|13.08|0
1733236560000|2024-12-03 14:36:00|14.84|13.09|14.84|13.09|14.84|13.09|14.83|13.08|0
1733236570000|2024-12-03 14:36:10|14.82|13.07|14.78|13.03|14.82|13.07|14.78|13.03|0
1733236580000|2024-12-03 14:36:20|14.8|13.05|14.81|13.06|14.82|13.07|14.79|13.04|0
1733236590000|2024-12-03 14:36:30|14.8|13.05|14.8|13.05|14.81|13.06|14.8|13.05|0
1733236600000|2024-12-03 14:36:40|14.82|13.07|14.83|13.08|14.83|13.08|14.8|13.05|0
1733236610000|2024-12-03 14:36:50|14.82|13.07|14.83|13.08|14.83|13.08|14.82|13.07|0
1733236620000|2024-12-03 14:37:00|14.84|13.09|14.94|13.19|14.94|13.19|14.84|13.09|0
1733236630000|2024-12-03 14:37:10|14.95|13.2|14.95|13.2|14.95|13.2|14.95|13.2|0
1733236640000|2024-12-03 14:37:20|14.94|13.19|14.94|13.19|14.94|13.19|14.93|13.18|0
1733236650000|2024-12-03 14:37:30|14.93|13.18|14.96|13.21|14.96|13.21|14.93|13.18|0
1733236670000|2024-12-03 14:37:50|14.95|13.2|14.98|13.23|14.98|13.23|14.95|13.2|0
1733236680000|2024-12-03 14:38:00|14.99|13.24|15.03|13.28|15.03|13.28|14.99|13.24|0
1733236690000|2024-12-03 14:38:10|15.02|13.27|15|13.25|15.02|13.27|15|13.25|0
1733236700000|2024-12-03 14:38:20|14.98|13.23|14.98|13.23|14.98|13.23|14.97|13.22|0
1733236710000|2024-12-03 14:38:30|14.96|13.21|14.97|13.22|14.98|13.23|14.96|13.21|0
1733236720000|2024-12-03 14:38:40|14.96|13.21|14.94|13.19|14.96|13.21|14.93|13.18|0
1733236740000|2024-12-03 14:39:00|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733236750000|2024-12-03 14:39:10|14.93|13.18|14.91|13.16|14.93|13.18|14.9|13.15|0
1733236760000|2024-12-03 14:39:20|14.93|13.18|14.93|13.18|14.93|13.18|14.92|13.17|0
1733236770000|2024-12-03 14:39:30|14.92|13.17|14.92|13.17|14.92|13.17|14.91|13.16|0
1733236780000|2024-12-03 14:39:40|14.91|13.16|14.91|13.16|14.91|13.16|14.91|13.16|0
1733236790000|2024-12-03 14:39:50|14.92|13.17|14.9|13.15|14.92|13.17|14.9|13.15|0
1733236800000|2024-12-03 14:40:00|14.91|13.16|14.92|13.17|14.92|13.17|14.9|13.15|0
1733236810000|2024-12-03 14:40:10|14.91|13.16|14.87|13.12|14.91|13.16|14.87|13.12|0
1733236820000|2024-12-03 14:40:20|14.86|13.11|14.9|13.15|14.9|13.15|14.86|13.11|0
1733236830000|2024-12-03 14:40:30|14.91|13.16|14.93|13.18|14.93|13.18|14.9|13.15|0
1733236840000|2024-12-03 14:40:40|14.91|13.16|14.91|13.16|14.92|13.17|14.9|13.15|0
1733236850000|2024-12-03 14:40:50|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733236860000|2024-12-03 14:41:00|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733236870000|2024-12-03 14:41:10|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733236880000|2024-12-03 14:41:20|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733236890000|2024-12-03 14:41:30|14.97|13.22|14.97|13.22|14.98|13.23|14.97|13.22|0
1733236900000|2024-12-03 14:41:40|14.96|13.21|14.94|13.19|14.97|13.22|14.94|13.19|0
1733236910000|2024-12-03 14:41:50|14.95|13.2|14.81|13.06|14.95|13.2|14.81|13.06|0
1733236920000|2024-12-03 14:42:00|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733236930000|2024-12-03 14:42:10|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733236940000|2024-12-03 14:42:20|14.84|13.09|14.85|13.1|14.85|13.1|14.84|13.09|0
1733236950000|2024-12-03 14:42:30|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733236960000|2024-12-03 14:42:40|14.84|13.09|14.84|13.09|14.84|13.09|14.84|13.09|0
1733236970000|2024-12-03 14:42:50|14.85|13.1|14.85|13.1|14.87|13.12|14.85|13.1|0
1733236980000|2024-12-03 14:43:00|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733236990000|2024-12-03 14:43:10|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733237000000|2024-12-03 14:43:20|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733237020000|2024-12-03 14:43:40|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733237030000|2024-12-03 14:43:50|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733237040000|2024-12-03 14:44:00|14.88|13.13|14.86|13.11|14.89|13.14|14.86|13.11|0
1733237050000|2024-12-03 14:44:10|14.87|13.12|14.9|13.15|14.9|13.15|14.87|13.12|0
1733237060000|2024-12-03 14:44:20|14.91|13.16|14.91|13.16|14.92|13.17|14.91|13.16|0
1733237070000|2024-12-03 14:44:30|14.88|13.13|14.86|13.11|14.89|13.14|14.86|13.11|0
1733237080000|2024-12-03 14:44:40|14.87|13.12|14.87|13.12|14.88|13.13|14.87|13.12|0
1733237090000|2024-12-03 14:44:50|14.88|13.13|14.87|13.12|14.88|13.13|14.86|13.11|0
1733237100000|2024-12-03 14:45:00|14.9|13.15|14.87|13.12|14.9|13.15|14.87|13.12|0
1733237110000|2024-12-03 14:45:10|14.86|13.11|14.83|13.08|14.86|13.11|14.83|13.08|0
1733237120000|2024-12-03 14:45:20|14.84|13.09|14.79|13.04|14.84|13.09|14.79|13.04|0
1733237130000|2024-12-03 14:45:30|14.78|13.03|14.77|13.02|14.79|13.04|14.77|13.02|0
1733237140000|2024-12-03 14:45:40|14.76|13.01|14.77|13.02|14.77|13.02|14.76|13.01|0
1733237150000|2024-12-03 14:45:50|14.76|13.01|14.78|13.03|14.79|13.04|14.76|13.01|0
1733237160000|2024-12-03 14:46:00|14.77|13.02|14.77|13.02|14.77|13.02|14.76|13.01|0
1733237170000|2024-12-03 14:46:10|14.76|13.01|14.78|13.03|14.78|13.03|14.76|13.01|0
1733237180000|2024-12-03 14:46:20|14.76|13.01|14.74|12.99|14.77|13.02|14.74|12.99|0
1733237190000|2024-12-03 14:46:30|14.76|13.01|14.75|13|14.76|13.01|14.75|13|0
1733237200000|2024-12-03 14:46:40|14.76|13.01|14.74|12.99|14.76|13.01|14.74|12.99|0
1733237210000|2024-12-03 14:46:50|14.75|13|14.75|13|14.76|13.01|14.75|13|0
1733237220000|2024-12-03 14:47:00|14.74|12.99|14.74|12.99|14.75|13|14.74|12.99|0
1733237230000|2024-12-03 14:47:10|14.76|13.01|14.76|13.01|14.76|13.01|14.74|12.99|0
1733237240000|2024-12-03 14:47:20|14.79|13.04|14.76|13.01|14.79|13.04|14.76|13.01|0
1733237250000|2024-12-03 14:47:30|14.77|13.02|14.76|13.01|14.77|13.02|14.76|13.01|0
1733237270000|2024-12-03 14:47:50|14.75|13|14.74|12.99|14.76|13.01|14.74|12.99|0
1733237280000|2024-12-03 14:48:00|14.76|13.01|14.74|12.99|14.78|13.03|14.74|12.99|0
1733237290000|2024-12-03 14:48:10|14.73|12.98|14.73|12.98|14.73|12.98|14.73|12.98|0
1733237300000|2024-12-03 14:48:20|14.75|13|14.75|13|14.76|13.01|14.75|13|0
1733237310000|2024-12-03 14:48:30|14.74|12.99|14.75|13|14.75|13|14.74|12.99|0
1733237320000|2024-12-03 14:48:40|14.74|12.99|14.76|13.01|14.76|13.01|14.74|12.99|0
1733237330000|2024-12-03 14:48:50|14.78|13.03|14.81|13.06|14.82|13.07|14.78|13.03|0
1733237340000|2024-12-03 14:49:00|14.82|13.07|14.8|13.05|14.82|13.07|14.8|13.05|0
1733237360000|2024-12-03 14:49:20|14.79|13.04|14.79|13.04|14.79|13.04|14.78|13.03|0
1733237370000|2024-12-03 14:49:30|14.78|13.03|14.8|13.05|14.8|13.05|14.78|13.03|0
1733237380000|2024-12-03 14:49:40|14.81|13.06|14.81|13.06|14.81|13.06|14.8|13.05|0
1733237390000|2024-12-03 14:49:50|14.82|13.07|14.82|13.07|14.83|13.08|14.82|13.07|0
1733237400000|2024-12-03 14:50:00|14.83|13.08|14.81|13.06|14.83|13.08|14.81|13.06|0
1733237410000|2024-12-03 14:50:10|14.82|13.07|14.84|13.09|14.84|13.09|14.82|13.07|0
1733237420000|2024-12-03 14:50:20|14.83|13.08|14.82|13.07|14.83|13.08|14.82|13.07|0
1733237430000|2024-12-03 14:50:30|14.83|13.08|14.82|13.07|14.83|13.08|14.82|13.07|0
1733237440000|2024-12-03 14:50:40|14.81|13.06|14.82|13.07|14.82|13.07|14.8|13.05|0
1733237450000|2024-12-03 14:50:50|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733237460000|2024-12-03 14:51:00|14.82|13.07|14.8|13.05|14.82|13.07|14.8|13.05|0
1733237470000|2024-12-03 14:51:10|14.81|13.06|14.83|13.08|14.83|13.08|14.81|13.06|0
1733237480000|2024-12-03 14:51:20|14.82|13.07|14.81|13.06|14.83|13.08|14.81|13.06|0
1733237490000|2024-12-03 14:51:30|14.82|13.07|14.8|13.05|14.82|13.07|14.8|13.05|0
1733237500000|2024-12-03 14:51:40|14.79|13.04|14.78|13.03|14.79|13.04|14.77|13.02|0
1733237510000|2024-12-03 14:51:50|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733237520000|2024-12-03 14:52:00|14.81|13.06|14.8|13.05|14.81|13.06|14.8|13.05|0
1733237530000|2024-12-03 14:52:10|14.82|13.07|14.82|13.07|14.82|13.07|14.81|13.06|0
1733237540000|2024-12-03 14:52:20|14.81|13.06|14.8|13.05|14.81|13.06|14.8|13.05|0
1733237550000|2024-12-03 14:52:30|14.79|13.04|14.79|13.04|14.79|13.04|14.78|13.03|0
1733237560000|2024-12-03 14:52:40|14.77|13.02|14.81|13.06|14.81|13.06|14.77|13.02|0
1733237570000|2024-12-03 14:52:50|14.82|13.07|14.81|13.06|14.82|13.07|14.81|13.06|0
1733237580000|2024-12-03 14:53:00|14.82|13.07|14.8|13.05|14.82|13.07|14.8|13.05|0
1733237590000|2024-12-03 14:53:10|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733237600000|2024-12-03 14:53:20|14.81|13.06|14.81|13.06|14.81|13.06|14.8|13.05|0
1733237610000|2024-12-03 14:53:30|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733237630000|2024-12-03 14:53:50|14.83|13.08|14.82|13.07|14.83|13.08|14.82|13.07|0
1733237640000|2024-12-03 14:54:00|14.83|13.08|14.85|13.1|14.85|13.1|14.83|13.08|0
1733237650000|2024-12-03 14:54:10|14.84|13.09|14.82|13.07|14.84|13.09|14.82|13.07|0
1733237670000|2024-12-03 14:54:30|14.8|13.05|14.8|13.05|14.8|13.05|14.79|13.04|0
1733237680000|2024-12-03 14:54:40|14.81|13.06|14.8|13.05|14.81|13.06|14.79|13.04|0
1733237690000|2024-12-03 14:54:50|14.81|13.06|14.83|13.08|14.83|13.08|14.81|13.06|0
1733237700000|2024-12-03 14:55:00|14.82|13.07|14.81|13.06|14.82|13.07|14.81|13.06|0
1733237710000|2024-12-03 14:55:10|14.82|13.07|14.81|13.06|14.82|13.07|14.8|13.05|0
1733237720000|2024-12-03 14:55:20|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733237730000|2024-12-03 14:55:30|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733237740000|2024-12-03 14:55:40|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733237750000|2024-12-03 14:55:50|14.83|13.08|14.82|13.07|14.83|13.08|14.82|13.07|0
1733237760000|2024-12-03 14:56:00|14.81|13.06|14.82|13.07|14.83|13.08|14.81|13.06|0
1733237770000|2024-12-03 14:56:10|14.81|13.06|14.79|13.04|14.81|13.06|14.79|13.04|0
1733237780000|2024-12-03 14:56:20|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733237790000|2024-12-03 14:56:30|14.78|13.03|14.79|13.04|14.79|13.04|14.77|13.02|0
1733237800000|2024-12-03 14:56:40|14.77|13.02|14.78|13.03|14.79|13.04|14.77|13.02|0
1733237810000|2024-12-03 14:56:50|14.79|13.04|14.78|13.03|14.79|13.04|14.77|13.02|0
1733237820000|2024-12-03 14:57:00|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733237830000|2024-12-03 14:57:10|14.8|13.05|14.79|13.04|14.8|13.05|14.79|13.04|0
1733237840000|2024-12-03 14:57:20|14.81|13.06|14.79|13.04|14.81|13.06|14.79|13.04|0
1733237850000|2024-12-03 14:57:30|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733237860000|2024-12-03 14:57:40|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733237870000|2024-12-03 14:57:50|14.79|13.04|14.79|13.04|14.8|13.05|14.79|13.04|0
1733237880000|2024-12-03 14:58:00|14.78|13.03|14.78|13.03|14.78|13.03|14.77|13.02|0
1733237890000|2024-12-03 14:58:10|14.79|13.04|14.8|13.05|14.8|13.05|14.79|13.04|0
1733237900000|2024-12-03 14:58:20|14.79|13.04|14.8|13.05|14.8|13.05|14.78|13.03|0
1733237910000|2024-12-03 14:58:30|14.79|13.04|14.78|13.03|14.79|13.04|14.78|13.03|0
1733237920000|2024-12-03 14:58:40|14.77|13.02|14.76|13.01|14.78|13.03|14.76|13.01|0
1733237930000|2024-12-03 14:58:50|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733237940000|2024-12-03 14:59:00|14.75|13|14.76|13.01|14.76|13.01|14.75|13|0
1733237950000|2024-12-03 14:59:10|14.75|13|14.72|12.97|14.75|13|14.72|12.97|0
1733237960000|2024-12-03 14:59:20|14.73|12.98|14.74|12.99|14.74|12.99|14.73|12.98|0
1733237970000|2024-12-03 14:59:30|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733237980000|2024-12-03 14:59:40|14.73|12.98|14.72|12.97|14.73|12.98|14.72|12.97|0
1733237990000|2024-12-03 14:59:50|14.71|12.96|14.72|12.97|14.72|12.97|14.71|12.96|0
1733238000000|2024-12-03 15:00:00|15.8|14.01|15.81|14.02|15.85|14.05|15.8|14.01|0
1733238010000|2024-12-03 15:00:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733238020000|2024-12-03 15:00:20|15.8|14.01|15.81|14.02|15.81|14.02|15.34|13.59|0
1733238030000|2024-12-03 15:00:30|15.79|14|15.77|13.98|15.8|14.01|15.77|13.98|0
1733238040000|2024-12-03 15:00:40|15.8|14.01|15.78|13.99|15.8|14.01|15.76|13.97|0
1733238050000|2024-12-03 15:00:50|15.77|13.98|15.69|13.91|15.77|13.98|15.69|13.91|0
1733238060000|2024-12-03 15:01:00|15.68|13.92|15.67|13.9|15.7|13.92|15.67|13.9|0
1733238070000|2024-12-03 15:01:10|15.68|13.91|15.69|13.91|15.7|13.92|15.68|13.91|0
1733238080000|2024-12-03 15:01:20|15.68|13.92|15.7|13.92|15.7|13.92|15.68|13.92|0
1733238090000|2024-12-03 15:01:30|15.66|13.89|15.69|13.91|15.7|13.92|15.66|13.89|0
1733238100000|2024-12-03 15:01:40|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733238110000|2024-12-03 15:01:50|15.69|13.91|15.68|13.9|15.7|13.92|15.68|13.9|0
1733238120000|2024-12-03 15:02:00|15.7|13.92|15.69|13.91|15.71|13.93|15.69|13.91|0
1733238130000|2024-12-03 15:02:10|15.7|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733238140000|2024-12-03 15:02:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733238150000|2024-12-03 15:02:30|15.69|13.91|15.71|13.93|15.72|13.94|15.69|13.91|0
1733238160000|2024-12-03 15:02:40|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.9|0
1733238170000|2024-12-03 15:02:50|15.72|13.94|15.7|13.92|15.72|13.94|15.68|13.9|0
1733238180000|2024-12-03 15:03:00|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1733238190000|2024-12-03 15:03:10|15.75|13.96|15.71|13.93|15.75|13.96|15.71|13.93|0
1733238200000|2024-12-03 15:03:20|15.76|13.97|15.7|13.92|15.76|13.97|15.7|13.92|0
1733238210000|2024-12-03 15:03:30|15.69|13.91|15.71|13.93|15.71|13.93|15.68|13.91|0
1733238220000|2024-12-03 15:03:40|15.69|13.92|15.73|13.95|15.73|13.95|15.69|13.92|0
1733238230000|2024-12-03 15:03:50|15.74|13.96|15.7|13.92|15.75|13.97|15.7|13.92|0
1733238240000|2024-12-03 15:04:00|15.75|13.97|15.69|13.91|15.75|13.97|15.69|13.91|0
1733238250000|2024-12-03 15:04:10|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733238260000|2024-12-03 15:04:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1733238270000|2024-12-03 15:04:30|15.7|13.92|15.69|13.91|15.75|13.96|15.69|13.91|0
1733238280000|2024-12-03 15:04:40|15.75|13.96|15.71|13.93|15.75|13.96|15.71|13.93|0
1733238290000|2024-12-03 15:04:50|15.73|13.95|15.69|13.92|15.73|13.95|15.69|13.92|0
1733238300000|2024-12-03 15:05:00|15.71|13.93|15.66|13.89|15.71|13.93|15.66|13.89|0
1733238310000|2024-12-03 15:05:10|15.68|13.91|15.73|13.95|15.73|13.95|15.68|13.91|0
1733238320000|2024-12-03 15:05:20|15.72|13.94|15.69|13.92|15.73|13.95|15.67|13.9|0
1733238330000|2024-12-03 15:05:30|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1733238340000|2024-12-03 15:05:40|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1733238350000|2024-12-03 15:05:50|15.7|13.93|15.69|13.92|15.7|13.93|15.69|13.92|0
1733238360000|2024-12-03 15:06:00|15.66|13.89|15.66|13.89|15.67|13.9|15.65|13.88|0
1733238370000|2024-12-03 15:06:10|15.68|13.91|15.66|13.89|15.68|13.91|15.63|13.86|0
1733238380000|2024-12-03 15:06:20|15.67|13.9|15.69|13.92|15.71|13.93|15.66|13.89|0
1733238390000|2024-12-03 15:06:30|15.68|13.91|15.7|13.92|15.7|13.92|15.68|13.91|0
1733238400000|2024-12-03 15:06:40|15.69|13.91|15.63|13.86|15.69|13.91|15.63|13.86|0
1733238410000|2024-12-03 15:06:50|15.59|13.83|15.6|13.84|15.64|13.87|15.59|13.83|0
1733238420000|2024-12-03 15:07:00|15.62|13.85|15.72|13.94|15.72|13.94|15.62|13.85|0
1733238430000|2024-12-03 15:07:10|15.7|13.92|15.71|13.93|15.71|13.93|15.64|13.87|0
1733238440000|2024-12-03 15:07:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733238450000|2024-12-03 15:07:30|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733238460000|2024-12-03 15:07:40|15.66|13.89|15.67|13.9|15.67|13.9|15.65|13.88|0
1733238470000|2024-12-03 15:07:50|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1733238480000|2024-12-03 15:08:00|15.65|13.88|15.68|13.91|15.68|13.91|15.65|13.88|0
1733238490000|2024-12-03 15:08:10|15.67|13.9|15.69|13.92|15.69|13.92|15.66|13.89|0
1733238500000|2024-12-03 15:08:20|15.68|13.91|15.71|13.94|15.71|13.94|15.68|13.91|0
1733238510000|2024-12-03 15:08:30|15.72|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1733238520000|2024-12-03 15:08:40|15.71|13.93|15.7|13.92|15.71|13.93|15.68|13.91|0
1733238530000|2024-12-03 15:08:50|15.69|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1733238540000|2024-12-03 15:09:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733238550000|2024-12-03 15:09:10|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1733238560000|2024-12-03 15:09:20|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1733238570000|2024-12-03 15:09:30|15.74|13.96|15.71|13.93|15.76|13.98|15.71|13.93|0
1733238580000|2024-12-03 15:09:40|15.75|13.97|15.71|13.93|15.75|13.97|15.7|13.92|0
1733238590000|2024-12-03 15:09:50|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1733238600000|2024-12-03 15:10:00|15.7|13.92|15.68|13.9|15.7|13.92|15.67|13.89|0
1733238610000|2024-12-03 15:10:10|15.67|13.91|15.71|13.93|15.71|13.93|15.67|13.91|0
1733238620000|2024-12-03 15:10:20|15.74|13.96|15.69|13.92|15.74|13.96|15.69|13.92|0
1733238630000|2024-12-03 15:10:30|15.75|13.96|15.71|13.94|15.75|13.96|15.71|13.94|0
1733238640000|2024-12-03 15:10:40|15.7|13.92|15.74|13.96|15.74|13.96|15.7|13.92|0
1733238650000|2024-12-03 15:10:50|15.81|14.02|15.75|13.97|15.81|14.02|15.75|13.97|0
1733238660000|2024-12-03 15:11:00|15.8|14.01|15.81|14.02|15.81|14.02|15.76|13.98|0
1733238670000|2024-12-03 15:11:10|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1733238680000|2024-12-03 15:11:20|15.82|14.03|15.82|14.03|15.82|14.03|15.81|14.02|0
1733238690000|2024-12-03 15:11:30|15.8|14.01|15.77|13.99|15.8|14.01|15.77|13.99|0
1733238700000|2024-12-03 15:11:40|15.76|13.98|15.68|13.9|15.76|13.98|15.68|13.9|0
1733238710000|2024-12-03 15:11:50|15.67|13.89|15.71|13.94|15.71|13.94|15.67|13.89|0
1733238720000|2024-12-03 15:12:00|15.68|13.91|15.67|13.9|15.68|13.91|15.67|13.9|0
1733238730000|2024-12-03 15:12:10|15.68|13.91|15.7|13.92|15.71|13.93|15.67|13.9|0
1733238740000|2024-12-03 15:12:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1733238750000|2024-12-03 15:12:30|15.69|13.92|15.68|13.91|15.7|13.92|15.68|13.91|0
1733238760000|2024-12-03 15:12:40|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1733238770000|2024-12-03 15:12:50|15.69|13.92|15.71|13.93|15.71|13.93|15.69|13.92|0
1733238780000|2024-12-03 15:13:00|15.67|13.9|15.68|13.9|15.69|13.91|15.67|13.9|0
1733238790000|2024-12-03 15:13:10|15.7|13.92|15.68|13.91|15.7|13.92|15.68|13.9|0
1733238800000|2024-12-03 15:13:20|15.72|13.94|15.72|13.94|15.72|13.94|15.7|13.92|0
1733238810000|2024-12-03 15:13:30|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1733238820000|2024-12-03 15:13:40|15.73|13.95|15.74|13.96|15.74|13.96|15.71|13.93|0
1733238830000|2024-12-03 15:13:50|15.71|13.93|15.69|13.91|15.74|13.96|15.69|13.91|0
1733238840000|2024-12-03 15:14:00|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1733238850000|2024-12-03 15:14:10|15.71|13.93|15.75|13.97|15.75|13.97|15.71|13.93|0
1733238860000|2024-12-03 15:14:20|15.72|13.94|15.76|13.98|15.76|13.98|15.72|13.94|0
1733238870000|2024-12-03 15:14:30|15.74|13.97|15.74|13.95|15.74|13.98|15.74|13.95|0
1733238880000|2024-12-03 15:14:40|15.76|13.96|15.76|13.98|15.76|13.98|15.76|13.96|0
1733238890000|2024-12-03 15:14:50|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1733238900000|2024-12-03 15:15:00|15.75|13.97|15.72|13.94|15.75|13.97|15.72|13.94|0
1733238910000|2024-12-03 15:15:10|15.69|13.91|15.69|13.91|15.72|13.94|15.69|13.91|0
1733238920000|2024-12-03 15:15:20|15.7|13.92|15.72|13.94|15.72|13.94|15.7|13.92|0
1733238930000|2024-12-03 15:15:30|15.7|13.92|15.71|13.93|15.73|13.95|15.7|13.92|0
1733238940000|2024-12-03 15:15:40|15.7|13.92|15.67|13.89|15.7|13.92|15.67|13.89|0
1733238950000|2024-12-03 15:15:50|15.68|13.9|15.71|13.93|15.71|13.93|15.68|13.9|0
1733238960000|2024-12-03 15:16:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733238970000|2024-12-03 15:16:10|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1733238980000|2024-12-03 15:16:20|15.72|13.94|15.69|13.91|15.72|13.94|15.69|13.91|0
1733238990000|2024-12-03 15:16:30|15.68||15.68||15.69||15.68||0
1733239000000|2024-12-03 15:16:40|15.71|13.93|15.72|13.94|15.72|13.94|15.68|13.91|0
1733239010000|2024-12-03 15:16:50|15.7|13.92|15.69|13.91|15.71|13.93|15.69|13.91|0
1733239020000|2024-12-03 15:17:00|15.68|13.9|15.69|13.92|15.69|13.92|15.68|13.9|0
1733239030000|2024-12-03 15:17:10|15.7||15.7||15.7||15.7||0
1733239040000|2024-12-03 15:17:20|15.71|13.93|15.72|13.94|15.73|13.95|15.71|13.93|0
1733239050000|2024-12-03 15:17:30|15.7|13.93|15.68|13.91|15.7|13.93|15.68|13.91|0
1733239060000|2024-12-03 15:17:40|15.67|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1733239070000|2024-12-03 15:17:50|15.66|13.89|15.69|13.92|15.69|13.92|15.66|13.89|0
1733239080000|2024-12-03 15:18:00|15.7|13.93|15.68|13.91|15.7|13.93|15.68|13.91|0
1733239090000|2024-12-03 15:18:10|15.69|13.92|15.71|13.93|15.71|13.93|15.69|13.92|0
1733239100000|2024-12-03 15:18:20|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1733239110000|2024-12-03 15:18:30|15.67|13.9|15.72|13.94|15.72|13.94|15.67|13.9|0
1733239120000|2024-12-03 15:18:40|15.59|13.83|15.57|13.81|15.7|13.93|15.57|13.81|0
1733239130000|2024-12-03 15:18:50|15.58|13.82|15.65|13.87|15.65|13.87|15.58|13.82|0
1733239140000|2024-12-03 15:19:00|15.64|13.88|15.66|13.88|15.66|13.88|15.64|13.88|0
1733239150000|2024-12-03 15:19:10|15.7|13.92|15.73|13.95|15.73|13.95|15.69|13.91|0
1733239160000|2024-12-03 15:19:20|15.74|13.92|15.7|13.92|15.74|13.95|15.7|13.92|0
1733239170000|2024-12-03 15:19:30|15.69|13.9|15.68|13.9|15.69|13.9|15.68|13.9|0
1733239180000|2024-12-03 15:19:40|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1733239190000|2024-12-03 15:19:50|15.72|13.94|15.69|13.91|15.72|13.94|15.68|13.9|0
1733239200000|2024-12-03 15:20:00|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1733239210000|2024-12-03 15:20:10|15.69|13.95|15.73|13.95|15.73|13.95|15.69|13.95|0
1733239220000|2024-12-03 15:20:20|15.72|13.94|15.76|13.98|15.77|13.98|15.72|13.94|0
1733239230000|2024-12-03 15:20:30|15.78|13.99|15.86|14.07|15.86|14.07|15.78|13.99|0
1733239240000|2024-12-03 15:20:40|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1733239250000|2024-12-03 15:20:50|15.85|14.06|15.85|14.06|15.86|14.07|15.85|14.06|0
1733239260000|2024-12-03 15:21:00|15.91|14.11|15.89|14.09|15.91|14.11|15.84|14.05|0
1733239270000|2024-12-03 15:21:10|15.85|14.06|15.88|14.08|15.89|14.09|15.85|14.06|0
1733239280000|2024-12-03 15:21:20|15.91|14.11|15.91|14.11|15.91|14.11|15.89|14.09|0
1733239290000|2024-12-03 15:21:30|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1733239300000|2024-12-03 15:21:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1733239310000|2024-12-03 15:21:50|15.91|14.11|15.91|14.11|15.95|14.15|15.91|14.11|0
1733239320000|2024-12-03 15:22:00|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1733239330000|2024-12-03 15:22:10|15.93|14.13|15.9|14.1|15.93|14.13|15.89|14.09|0
1733239340000|2024-12-03 15:22:20|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733239350000|2024-12-03 15:22:30|15.91|14.11|15.91|14.11|15.91|14.11|15.9|14.1|0
1733239360000|2024-12-03 15:22:40|15.92|14.12|15.93|14.13|15.94|14.14|15.92|14.12|0
1733239370000|2024-12-03 15:22:50|15.94|14.14|15.89|14.09|15.94|14.14|15.89|14.09|0
1733239380000|2024-12-03 15:23:00|15.88|14.12|15.92|14.12|15.92|14.12|15.88|14.12|0
1733239390000|2024-12-03 15:23:10|15.88|14.09|15.9|14.1|15.91|14.11|15.88|14.09|0
1733239400000|2024-12-03 15:23:20|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1733239410000|2024-12-03 15:23:30|15.92|14.12|15.94|14.14|15.94|14.14|15.92|14.12|0
1733239420000|2024-12-03 15:23:40|15.91|14.11|15.91|14.11|15.94|14.14|15.91|14.11|0
1733239430000|2024-12-03 15:23:50|15.9|14.1|15.9|14.1|15.91|14.11|15.9|14.1|0
1733239440000|2024-12-03 15:24:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1733239450000|2024-12-03 15:24:10|15.91|14.11|15.93|14.13|15.93|14.13|15.91|14.11|0
1733239460000|2024-12-03 15:24:20|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1733239470000|2024-12-03 15:24:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1733239480000|2024-12-03 15:24:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1733239490000|2024-12-03 15:24:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1733239500000|2024-12-03 15:25:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1733239510000|2024-12-03 15:25:10|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1733239520000|2024-12-03 15:25:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1733239530000|2024-12-03 15:25:30|15.91|14.11|15.92|14.12|15.93|14.13|15.91|14.11|0
1733239540000|2024-12-03 15:25:40|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1733239550000|2024-12-03 15:25:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1733239560000|2024-12-03 15:26:00|15.91|14.11|15.92|14.12|15.92|14.12|15.89|14.09|0
1733239570000|2024-12-03 15:26:10|15.9|14.1|15.93|14.13|15.93|14.13|15.9|14.1|0
1733239580000|2024-12-03 15:26:20|15.92|14.12|15.93|14.13|16.02|14.2|15.92|14.12|0
1733239590000|2024-12-03 15:26:30|16.03|14.21|16.01|14.2|16.03|14.21|16.01|14.2|0
1733239600000|2024-12-03 15:26:40|15.99|14.18|16.08|14.26|16.08|14.26|15.99|14.18|0
1733239610000|2024-12-03 15:26:50|16.03|14.22|16.09|14.27|16.09|14.27|16.03|14.22|0
1733239620000|2024-12-03 15:27:00|16.07|14.25|16.09|14.27|16.09|14.27|16.07|14.25|0
1733239630000|2024-12-03 15:27:10|16.13|14.3|16.14|14.31|16.14|14.31|16.09|14.27|0
1733239640000|2024-12-03 15:27:20|16.13||16.14||16.14||16.13||0
1733239650000|2024-12-03 15:27:30|16.12|14.29|16.14|14.31|16.16|14.33|16.12|14.29|0
1733239660000|2024-12-03 15:27:40|16.12|14.3|16.05|14.23|16.12|14.3|16.05|14.23|0
1733239670000|2024-12-03 15:27:50|16.1|14.28|16.09|14.27|16.1|14.28|16.04|14.23|0
1733239680000|2024-12-03 15:28:00|16.08|14.26|16.02|14.21|16.08|14.26|16.02|14.21|0
1733239690000|2024-12-03 15:28:10|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.22|0
1733239700000|2024-12-03 15:28:20|16.02|14.2|15.98|14.17|16.02|14.2|15.98|14.17|0
1733239710000|2024-12-03 15:28:30|16|14.18|15.99|14.18|16.01|14.19|15.98|14.17|0
1733239720000|2024-12-03 15:28:40|15.97|14.16|15.99|14.18|16.01|14.2|15.95|14.15|0
1733239730000|2024-12-03 15:28:50|15.98|14.17|16|14.19|16|14.19|15.96|14.15|0
1733239740000|2024-12-03 15:29:00|15.97|14.16|16.02|14.21|16.02|14.21|15.97|14.16|0
1733239750000|2024-12-03 15:29:10|16.03|14.22|16.05|14.24|16.05|14.24|16.03|14.22|0
1733239760000|2024-12-03 15:29:20|16.02|14.2|16.04|14.22|16.06|14.24|16.02|14.2|0
1733239770000|2024-12-03 15:29:30|16.02|14.21|16.03|14.22|16.03|14.22|16.02|14.21|0
1733239780000|2024-12-03 15:29:40|16.02|14.2|16.02|14.2|16.03|14.22|16.02|14.2|0
1733239790000|2024-12-03 15:29:50|16.03|14.21|16.04|14.22|16.04|14.22|16.02|14.2|0
1733239800000|2024-12-03 15:30:00|15.02|13.27|15.02|13.27|15.02|13.27|15.01|13.26|0
1733239810000|2024-12-03 15:30:10|15.01|13.26|14.99|13.24|15.01|13.26|14.98|13.23|0
1733239820000|2024-12-03 15:30:20|15|13.25|15|13.25|15|13.25|15|13.25|0
1733239830000|2024-12-03 15:30:30|15.01|13.26|15.02|13.27|15.02|13.27|15.01|13.26|0
1733239850000|2024-12-03 15:30:50|15.01|13.26|14.99|13.24|15.01|13.26|14.99|13.24|0
1733239860000|2024-12-03 15:31:00|14.97|13.22|15|13.25|15|13.25|14.97|13.22|0
1733239870000|2024-12-03 15:31:10|14.99|13.24|14.99|13.24|14.99|13.24|14.99|13.24|0
1733239880000|2024-12-03 15:31:20|15|13.25|14.99|13.24|15|13.25|14.99|13.24|0
1733239890000|2024-12-03 15:31:30|14.98|13.23|14.98|13.23|14.98|13.23|14.97|13.22|0
1733239900000|2024-12-03 15:31:40|14.99|13.24|14.98|13.23|15|13.25|14.98|13.23|0
1733239910000|2024-12-03 15:31:50|14.99|13.24|14.99|13.24|15.01|13.26|14.99|13.24|0
1733239920000|2024-12-03 15:32:00|14.98|13.23|14.97|13.22|14.98|13.23|14.97|13.22|0
1733239930000|2024-12-03 15:32:10|14.95|13.2|14.97|13.22|14.97|13.22|14.95|13.2|0
1733239940000|2024-12-03 15:32:20|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733239950000|2024-12-03 15:32:30|14.96|13.21|14.98|13.23|14.99|13.24|14.96|13.21|0
1733239960000|2024-12-03 15:32:40|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733239970000|2024-12-03 15:32:50|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733239980000|2024-12-03 15:33:00|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733239990000|2024-12-03 15:33:10|14.98|13.23|14.97|13.22|14.98|13.23|14.97|13.22|0
1733240000000|2024-12-03 15:33:20|14.99|13.24|14.93|13.18|14.99|13.24|14.93|13.18|0
1733240010000|2024-12-03 15:33:30|14.92|13.17|14.92|13.17|14.92|13.17|14.92|13.17|0
1733240020000|2024-12-03 15:33:40|14.93|13.18|14.95|13.2|14.95|13.2|14.93|13.18|0
1733240030000|2024-12-03 15:33:50|14.96|13.21|14.93|13.18|14.96|13.21|14.93|13.18|0
1733240040000|2024-12-03 15:34:00|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733240050000|2024-12-03 15:34:10|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733240060000|2024-12-03 15:34:20|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733240070000|2024-12-03 15:34:30|14.96|13.21|14.95|13.2|14.96|13.21|14.95|13.2|0
1733240080000|2024-12-03 15:34:40|14.94|13.19|14.96|13.21|14.96|13.21|14.94|13.19|0
1733240090000|2024-12-03 15:34:50|14.95|13.2|14.96|13.21|14.97|13.22|14.95|13.2|0
1733240100000|2024-12-03 15:35:00|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733240110000|2024-12-03 15:35:10|14.96|13.21|14.94|13.19|14.96|13.21|14.94|13.19|0
1733240120000|2024-12-03 15:35:20|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733240130000|2024-12-03 15:35:30|14.91|13.16|14.87|13.12|14.91|13.16|14.87|13.12|0
1733240140000|2024-12-03 15:35:40|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733240150000|2024-12-03 15:35:50|14.86|13.11|14.84|13.09|14.86|13.11|14.84|13.09|0
1733240160000|2024-12-03 15:36:00|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733240170000|2024-12-03 15:36:10|14.83|13.08|14.84|13.09|14.85|13.1|14.83|13.08|0
1733240180000|2024-12-03 15:36:20|14.85|13.1|14.84|13.09|14.85|13.1|14.83|13.08|0
1733240190000|2024-12-03 15:36:30|14.83|13.08|14.85|13.1|14.85|13.1|14.83|13.08|0
1733240200000|2024-12-03 15:36:40|14.88|13.13|14.88|13.13|14.88|13.13|14.87|13.12|0
1733240210000|2024-12-03 15:36:50|14.9|13.15|14.9|13.15|14.91|13.16|14.9|13.15|0
1733240220000|2024-12-03 15:37:00|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733240230000|2024-12-03 15:37:10|14.92|13.17|14.92|13.17|14.92|13.17|14.92|13.17|0
1733240240000|2024-12-03 15:37:20|14.93|13.18|14.92|13.17|14.93|13.18|14.92|13.17|0
1733240250000|2024-12-03 15:37:30|14.91|13.16|14.91|13.16|14.91|13.16|14.91|13.16|0
1733240260000|2024-12-03 15:37:40|14.92|13.17|14.91|13.16|14.92|13.17|14.9|13.15|0
1733240270000|2024-12-03 15:37:50|14.9|13.15|14.91|13.16|14.91|13.16|14.9|13.15|0
1733240280000|2024-12-03 15:38:00|14.9|13.15|14.88|13.13|14.9|13.15|14.88|13.13|0
1733240290000|2024-12-03 15:38:10|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733240300000|2024-12-03 15:38:20|14.9|13.15|14.88|13.13|14.9|13.15|14.87|13.12|0
1733240310000|2024-12-03 15:38:30|14.87|13.12|14.89|13.14|14.89|13.14|14.87|13.12|0
1733240320000|2024-12-03 15:38:40|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733240330000|2024-12-03 15:38:50|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733240340000|2024-12-03 15:39:00|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733240350000|2024-12-03 15:39:10|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240360000|2024-12-03 15:39:20|14.88|13.13|14.86|13.11|14.88|13.13|14.86|13.11|0
1733240370000|2024-12-03 15:39:30|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240380000|2024-12-03 15:39:40|14.86|13.11|14.86|13.11|14.87|13.12|14.86|13.11|0
1733240390000|2024-12-03 15:39:50|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733240400000|2024-12-03 15:40:00|14.88|13.13|14.93|13.18|14.93|13.18|14.88|13.13|0
1733240420000|2024-12-03 15:40:20|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733240430000|2024-12-03 15:40:30|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733240440000|2024-12-03 15:40:40|14.92|13.17|14.93|13.18|14.93|13.18|14.92|13.17|0
1733240450000|2024-12-03 15:40:50|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733240460000|2024-12-03 15:41:00|14.94|13.19|14.94|13.19|14.94|13.19|14.92|13.17|0
1733240470000|2024-12-03 15:41:10|14.95|13.2|14.97|13.22|14.97|13.22|14.95|13.2|0
1733240480000|2024-12-03 15:41:20|14.98|13.23|14.98|13.23|14.98|13.23|14.98|13.23|0
1733240490000|2024-12-03 15:41:30|14.96|13.21|14.96|13.21|14.96|13.21|14.95|13.2|0
1733240500000|2024-12-03 15:41:40|14.94|13.19|14.92|13.17|14.94|13.19|14.92|13.17|0
1733240510000|2024-12-03 15:41:50|14.91|13.16|14.93|13.18|14.93|13.18|14.91|13.16|0
1733240520000|2024-12-03 15:42:00|14.94|13.19|14.94|13.19|14.94|13.19|14.94|13.19|0
1733240530000|2024-12-03 15:42:10|14.95|13.2|14.95|13.2|14.95|13.2|14.94|13.19|0
1733240540000|2024-12-03 15:42:20|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733240550000|2024-12-03 15:42:30|14.96|13.21|14.97|13.22|14.97|13.22|14.96|13.21|0
1733240560000|2024-12-03 15:42:40|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733240580000|2024-12-03 15:43:00|14.97|13.22|14.97|13.22|14.98|13.23|14.97|13.22|0
1733240590000|2024-12-03 15:43:10|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733240600000|2024-12-03 15:43:20|14.99|13.24|14.98|13.23|14.99|13.24|14.97|13.22|0
1733240610000|2024-12-03 15:43:30|14.97|13.22|14.94|13.19|14.97|13.22|14.94|13.19|0
1733240620000|2024-12-03 15:43:40|14.95|13.2|14.96|13.21|14.96|13.21|14.95|13.2|0
1733240630000|2024-12-03 15:43:50|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733240640000|2024-12-03 15:44:00|14.96|13.21|14.98|13.23|14.98|13.23|14.96|13.21|0
1733240650000|2024-12-03 15:44:10|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733240660000|2024-12-03 15:44:20|14.97|13.22|14.98|13.23|14.98|13.23|14.97|13.22|0
1733240670000|2024-12-03 15:44:30|14.97|13.22|14.97|13.22|14.97|13.22|14.97|13.22|0
1733240690000|2024-12-03 15:44:50|14.96|13.21|14.96|13.21|14.96|13.21|14.96|13.21|0
1733240700000|2024-12-03 15:45:00|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733240710000|2024-12-03 15:45:10|14.95|13.2|14.94|13.19|14.95|13.2|14.94|13.19|0
1733240720000|2024-12-03 15:45:20|14.95|13.2|14.95|13.2|14.96|13.21|14.95|13.2|0
1733240730000|2024-12-03 15:45:30|14.81|13.06|14.83|13.08|14.83|13.08|14.81|13.06|0
1733240740000|2024-12-03 15:45:40|14.84|13.09|14.86|13.11|14.86|13.11|14.84|13.09|0
1733240750000|2024-12-03 15:45:50|14.85|13.1|14.86|13.11|14.87|13.12|14.85|13.1|0
1733240760000|2024-12-03 15:46:00|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240770000|2024-12-03 15:46:10|14.86|13.11|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240780000|2024-12-03 15:46:20|14.85|13.1|14.84|13.09|14.85|13.1|14.83|13.08|0
1733240790000|2024-12-03 15:46:30|14.85|13.1|14.85|13.1|14.86|13.11|14.85|13.1|0
1733240810000|2024-12-03 15:46:50|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733240820000|2024-12-03 15:47:00|14.86|13.11|14.86|13.11|14.86|13.11|14.85|13.1|0
1733240830000|2024-12-03 15:47:10|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240850000|2024-12-03 15:47:30|14.88|13.13|14.86|13.11|14.88|13.13|14.86|13.11|0
1733240860000|2024-12-03 15:47:40|14.88|13.13|14.87|13.12|14.88|13.13|14.87|13.12|0
1733240870000|2024-12-03 15:47:50|14.86|13.11|14.86|13.11|14.86|13.11|14.85|13.1|0
1733240880000|2024-12-03 15:48:00|14.87|13.12|14.89|13.14|14.9|13.15|14.87|13.12|0
1733240890000|2024-12-03 15:48:10|14.9|13.15|14.9|13.15|14.9|13.15|14.9|13.15|0
1733240900000|2024-12-03 15:48:20|14.89|13.14|14.87|13.12|14.89|13.14|14.87|13.12|0
1733240910000|2024-12-03 15:48:30|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733240920000|2024-12-03 15:48:40|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733240930000|2024-12-03 15:48:50|14.88|13.13|14.87|13.12|14.89|13.14|14.87|13.12|0
1733240940000|2024-12-03 15:49:00|14.86|13.11|14.85|13.1|14.86|13.11|14.84|13.09|0
1733240950000|2024-12-03 15:49:10|14.84|13.09|14.86|13.11|14.86|13.11|14.84|13.09|0
1733240970000|2024-12-03 15:49:30|14.85|13.1|14.84|13.09|14.86|13.11|14.84|13.09|0
1733240980000|2024-12-03 15:49:40|14.82|13.07|14.82|13.07|14.83|13.08|14.82|13.07|0
1733240990000|2024-12-03 15:49:50|14.81|13.06|14.8|13.05|14.81|13.06|14.8|13.05|0
1733241020000|2024-12-03 15:50:20|14.79|13.04|14.79|13.04|14.79|13.04|14.79|13.04|0
1733241030000|2024-12-03 15:50:30|14.8|13.05|14.78|13.03|14.8|13.05|14.78|13.03|0
1733241040000|2024-12-03 15:50:40|14.76|13.01|14.78|13.03|14.78|13.03|14.76|13.01|0
1733241050000|2024-12-03 15:50:50|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733241060000|2024-12-03 15:51:00|14.79|13.04|14.77|13.02|14.79|13.04|14.77|13.02|0
1733241070000|2024-12-03 15:51:10|14.76|13.01|14.78|13.03|14.79|13.04|14.76|13.01|0
1733241080000|2024-12-03 15:51:20|14.77|13.02|14.78|13.03|14.78|13.03|14.77|13.02|0
1733241090000|2024-12-03 15:51:30|14.79|13.04|14.77|13.02|14.79|13.04|14.77|13.02|0
1733241100000|2024-12-03 15:51:40|14.78|13.03|14.79|13.04|14.8|13.05|14.78|13.03|0
1733241110000|2024-12-03 15:51:50|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733241120000|2024-12-03 15:52:00|14.81|13.06|14.83|13.08|14.83|13.08|14.81|13.06|0
1733241130000|2024-12-03 15:52:10|14.85|13.1|14.84|13.09|14.85|13.1|14.84|13.09|0
1733241140000|2024-12-03 15:52:20|14.85|13.1|14.87|13.12|14.87|13.12|14.84|13.09|0
1733241150000|2024-12-03 15:52:30|14.86|13.11|14.88|13.13|14.88|13.13|14.86|13.11|0
1733241170000|2024-12-03 15:52:50|14.89|13.14|14.88|13.13|14.89|13.14|14.88|13.13|0
1733241180000|2024-12-03 15:53:00|14.89|13.14|14.87|13.12|14.89|13.14|14.86|13.11|0
1733241190000|2024-12-03 15:53:10|14.88|13.13|14.88|13.13|14.88|13.13|14.88|13.13|0
1733241200000|2024-12-03 15:53:20|14.89|13.14|14.9|13.15|14.9|13.15|14.89|13.14|0
1733241210000|2024-12-03 15:53:30|14.89|13.14|14.89|13.14|14.89|13.14|14.89|13.14|0
1733241220000|2024-12-03 15:53:40|14.88|13.13|14.87|13.12|14.9|13.15|14.87|13.12|0
1733241230000|2024-12-03 15:53:50|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733241240000|2024-12-03 15:54:00|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733241250000|2024-12-03 15:54:10|14.88|13.13|14.89|13.14|14.89|13.14|14.88|13.13|0
1733241260000|2024-12-03 15:54:20|14.88|13.13|14.88|13.13|14.89|13.14|14.87|13.12|0
1733241270000|2024-12-03 15:54:30|14.89|13.14|14.89|13.14|14.89|13.14|14.88|13.13|0
1733241280000|2024-12-03 15:54:40|14.88|13.13|14.83|13.08|14.88|13.13|14.83|13.08|0
1733241290000|2024-12-03 15:54:50|14.82|13.07|14.82|13.07|14.83|13.08|14.82|13.07|0
1733241300000|2024-12-03 15:55:00|14.84|13.09|14.85|13.1|14.85|13.1|14.84|13.09|0
1733241310000|2024-12-03 15:55:10|14.86|13.11|14.86|13.11|14.87|13.12|14.86|13.11|0
1733241320000|2024-12-03 15:55:20|14.87|13.12|14.87|13.12|14.87|13.12|14.86|13.11|0
1733241330000|2024-12-03 15:55:30|14.86|13.11|14.86|13.11|14.87|13.12|14.86|13.11|0
1733241340000|2024-12-03 15:55:40|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733241350000|2024-12-03 15:55:50|14.86|13.11|14.86|13.11|14.86|13.11|14.86|13.11|0
1733241360000|2024-12-03 15:56:00|14.87|13.12|14.87|13.12|14.87|13.12|14.87|13.12|0
1733241370000|2024-12-03 15:56:10|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733241380000|2024-12-03 15:56:20|14.86|13.11|14.85|13.1|14.86|13.11|14.85|13.1|0
1733241390000|2024-12-03 15:56:30|14.83|13.08|14.82|13.07|14.83|13.08|14.81|13.06|0
1733241400000|2024-12-03 15:56:40|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733241410000|2024-12-03 15:56:50|14.8|13.05|14.8|13.05|14.8|13.05|14.8|13.05|0
1733241420000|2024-12-03 15:57:00|14.81|13.06|14.81|13.06|14.82|13.07|14.81|13.06|0
1733241430000|2024-12-03 15:57:10|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733241440000|2024-12-03 15:57:20|14.83|13.08|14.82|13.07|14.83|13.08|14.82|13.07|0
1733241450000|2024-12-03 15:57:30|14.81|13.06|14.81|13.06|14.81|13.06|14.81|13.06|0
1733241460000|2024-12-03 15:57:40|14.82|13.07|14.83|13.08|14.83|13.08|14.82|13.07|0
1733241470000|2024-12-03 15:57:50|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733241480000|2024-12-03 15:58:00|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733241490000|2024-12-03 15:58:10|14.82|13.07|14.82|13.07|14.82|13.07|14.82|13.07|0
1733241500000|2024-12-03 15:58:20|14.83|13.08|14.83|13.08|14.83|13.08|14.83|13.08|0
1733241510000|2024-12-03 15:58:30|14.82|13.07|14.83|13.08|14.83|13.08|14.82|13.07|0
1733241520000|2024-12-03 15:58:40|14.82|13.07|14.81|13.06|14.82|13.07|14.81|13.06|0
1733241530000|2024-12-03 15:58:50|14.8|13.05|14.79|13.04|14.8|13.05|14.78|13.03|0
1733241540000|2024-12-03 15:59:00|14.78|13.03|14.77|13.02|14.78|13.03|14.77|13.02|0
1733241550000|2024-12-03 15:59:10|14.78|13.03|14.78|13.03|14.78|13.03|14.78|13.03|0
1733241560000|2024-12-03 15:59:20|14.77|13.02|14.74|12.99|14.77|13.02|14.74|12.99|0
1733241570000|2024-12-03 15:59:30|14.75|13|14.74|12.99|14.75|13|14.74|12.99|0
1733241580000|2024-12-03 15:59:40|14.73|12.98|14.71|12.96|14.73|12.98|14.71|12.96|0
1733241590000|2024-12-03 15:59:50|14.72|12.97|14.72|12.97|14.72|12.97|14.72|12.97|0
1733241600000|2024-12-03 16:00:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1733241610000|2024-12-03 16:00:10|15.8|14.01|15.79|14|15.8|14.01|15.79|14|0
1733241620000|2024-12-03 16:00:20|15.8|14.01|15.8|14.01|15.83|14.04|15.8|14.01|0
1733241630000|2024-12-03 16:00:30|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1733241640000|2024-12-03 16:00:40|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1733241650000|2024-12-03 16:00:50|15.8|14.01|15.79|14|15.8|14.01|15.79|14|0
1733241660000|2024-12-03 16:01:00|15.8|14.01|15.81|14.02|15.83|14.04|15.8|14.01|0
1733241670000|2024-12-03 16:01:10|15.84|14.05|15.8|14.01|15.84|14.05|15.8|14.01|0
1733241680000|2024-12-03 16:01:20|15.78|13.99|15.81|14.02|15.81|14.02|15.77|13.98|0
1733241690000|2024-12-03 16:01:30|15.77|13.98|15.78|13.99|15.8|14.01|15.77|13.98|0
1733241700000|2024-12-03 16:01:40|15.73|13.95|15.69|13.91|15.73|13.95|15.69|13.91|0
1733241710000|2024-12-03 16:01:50|15.68|13.9|15.68|13.91|15.68|13.91|15.68|13.9|0
1733241720000|2024-12-03 16:02:00|15.69|13.92|15.66|13.89|15.7|13.92|15.66|13.89|0
1733241730000|2024-12-03 16:02:10|15.68|13.91|15.72|13.94|15.72|13.94|15.68|13.91|0
1733241740000|2024-12-03 16:02:20|15.71|13.95|15.72|13.94|15.74|13.95|15.71|13.94|0
1733241750000|2024-12-03 16:02:30|15.71|13.93|15.76|13.97|15.76|13.97|15.71|13.93|0
1733241760000|2024-12-03 16:02:40|15.7|13.92|15.69|13.91|15.75|13.96|15.69|13.91|0
1733241770000|2024-12-03 16:02:50|15.68|13.9|15.7|13.92|15.7|13.92|15.67|13.89|0
1733241780000|2024-12-03 16:03:00|15.68|13.9|15.61|13.84|15.69|13.91|15.61|13.84|0
1733241790000|2024-12-03 16:03:10|15.71|13.93|15.6|13.83|15.71|13.93|15.6|13.83|0
1733241800000|2024-12-03 16:03:20|15.59|13.82|15.59|13.82|15.59|13.83|15.58|13.82|0
1733241810000|2024-12-03 16:03:30|15.6|13.83|15.56|13.8|15.6|13.83|15.56|13.8|0
1733241820000|2024-12-03 16:03:40|15.57|13.81|15.59|13.82|15.59|13.82|15.55|13.79|0
1733241830000|2024-12-03 16:03:50|15.54|13.78|15.6|13.83|15.6|13.83|15.54|13.78|0
1733241840000|2024-12-03 16:04:00|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1733241850000|2024-12-03 16:04:10|15.58|13.82|15.59|13.82|15.59|13.82|15.57|13.81|0
1733241860000|2024-12-03 16:04:20|15.58|13.83|15.61|13.84|15.61|13.84|15.58|13.83|0
1733241870000|2024-12-03 16:04:30|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1733241880000|2024-12-03 16:04:40|15.61|13.84|15.61|13.84|15.62|13.85|15.61|13.84|0
1733241890000|2024-12-03 16:04:50|15.58|13.82|15.58|13.82|15.62|13.85|15.58|13.82|0
1733241900000|2024-12-03 16:05:00|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733241910000|2024-12-03 16:05:10|15.6|13.84|15.61|13.85|15.61|13.85|15.6|13.84|0
1733241920000|2024-12-03 16:05:20|15.65|13.88|15.66|13.89|15.66|13.89|15.63|13.86|0
1733241930000|2024-12-03 16:05:30|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1733241940000|2024-12-03 16:05:40|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733241950000|2024-12-03 16:05:50|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1733241960000|2024-12-03 16:06:00|15.62|13.85|15.66|13.88|15.66|13.88|15.62|13.85|0
1733241970000|2024-12-03 16:06:10|15.65|13.83|15.6|13.83|15.65|13.83|15.6|13.83|0
1733241980000|2024-12-03 16:06:20|15.65|13.87|15.62|13.85|15.65|13.87|15.62|13.85|0
1733241990000|2024-12-03 16:06:30|15.67|13.89|15.68|13.91|15.69|13.92|15.65|13.87|0
1733242000000|2024-12-03 16:06:40|15.7|13.93|15.72|13.94|15.72|13.94|15.7|13.93|0
1733242010000|2024-12-03 16:06:50|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733242020000|2024-12-03 16:07:00|15.73|13.95|15.71|13.93|15.73|13.95|15.71|13.93|0
1733242030000|2024-12-03 16:07:10|15.7|13.92|15.67|13.9|15.7|13.92|15.67|13.9|0
1733242040000|2024-12-03 16:07:20|15.68|13.91|15.67|13.9|15.68|13.91|15.67|13.9|0
1733242050000|2024-12-03 16:07:30|15.64|13.87|15.64|13.87|15.68|13.91|15.64|13.87|0
1733242060000|2024-12-03 16:07:40|15.65||15.65||15.65||15.65||0
1733242070000|2024-12-03 16:07:50|15.66|13.88|15.66|13.88|15.66|13.88|15.66|13.88|0
1733242080000|2024-12-03 16:08:00|15.65|13.87|15.65|13.87|15.65|13.87|15.64|13.87|0
1733242090000|2024-12-03 16:08:10|15.64||15.64||15.65||15.64||0
1733242100000|2024-12-03 16:08:20|15.66|13.88|15.65|13.88|15.66|13.89|15.65|13.87|0
1733242110000|2024-12-03 16:08:30|15.67|13.9|15.68|13.9|15.68|13.9|15.66|13.88|0
1733242120000|2024-12-03 16:08:40|15.64|13.87|15.64|13.87|15.65|13.88|15.63|13.86|0
1733242130000|2024-12-03 16:08:50|15.61|13.84|15.59|13.82|15.64|13.87|15.59|13.82|0
1733242140000|2024-12-03 16:09:00|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1733242150000|2024-12-03 16:09:10|15.57|13.8|15.59|13.82|15.61|13.84|15.57|13.8|0
1733242160000|2024-12-03 16:09:20|15.61|13.84|15.61|13.84|15.63|13.86|15.61|13.84|0
1733242170000|2024-12-03 16:09:30|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1733242180000|2024-12-03 16:09:40|15.63|13.86|15.7|13.93|15.7|13.93|15.63|13.86|0
1733242190000|2024-12-03 16:09:50|15.71||15.71||15.71||15.71||0
1733242200000|2024-12-03 16:10:00|15.69|13.92|15.68|13.91|15.69|13.92|15.68|13.91|0
1733242210000|2024-12-03 16:10:10|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1733242220000|2024-12-03 16:10:20|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1733242230000|2024-12-03 16:10:30|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1733242240000|2024-12-03 16:10:40|15.7|13.92|15.65|13.88|15.7|13.92|15.65|13.88|0
1733242250000|2024-12-03 16:10:50|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1733242260000|2024-12-03 16:11:00|15.67|13.9|15.65|13.88|15.7|13.93|15.65|13.88|0
1733242270000|2024-12-03 16:11:10|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1733242280000|2024-12-03 16:11:20|15.67|13.9|15.65|13.88|15.67|13.9|15.65|13.88|0
1733242290000|2024-12-03 16:11:30|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1733242300000|2024-12-03 16:11:40|15.65|13.88|15.61|13.84|15.67|13.9|15.61|13.84|0
1733242310000|2024-12-03 16:11:50|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1733242320000|2024-12-03 16:12:00|15.65|13.88|15.65|13.88|15.65|13.88|15.63|13.86|0
1733242330000|2024-12-03 16:12:10|15.66|13.89|15.68|13.91|15.69|13.92|15.66|13.89|0
1733242340000|2024-12-03 16:12:20|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1733242350000|2024-12-03 16:12:30|15.69|13.92|15.66|13.88|15.7|13.93|15.65|13.87|0
1733242360000|2024-12-03 16:12:40|15.65|13.87|15.62|13.85|15.66|13.88|15.61|13.84|0
1733242370000|2024-12-03 16:12:50|15.7|13.92|15.61|13.84|15.7|13.92|15.61|13.84|0
1733242380000|2024-12-03 16:13:00|15.69|13.92|15.69|13.92|15.69|13.92|15.65|13.87|0
1733242390000|2024-12-03 16:13:10|15.66|13.88|15.66|13.88|15.66|13.88|15.66|13.88|0
1733242400000|2024-12-03 16:13:20|15.65|13.87|15.66|13.88|15.66|13.88|15.65|13.87|0
1733242410000|2024-12-03 16:13:30|15.67|13.89|15.71|13.93|15.71|13.93|15.67|13.89|0
1733242420000|2024-12-03 16:13:40|15.67|13.89|15.7|13.92|15.7|13.92|15.67|13.89|0
1733242430000|2024-12-03 16:13:50|15.71|13.93|15.7|13.92|15.73|13.95|15.7|13.92|0
1733242440000|2024-12-03 16:14:00|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733242450000|2024-12-03 16:14:10|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1733242460000|2024-12-03 16:14:20|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1733242470000|2024-12-03 16:14:30|15.69|13.91|15.68|13.9|15.69|13.91|15.68|13.9|0
1733242480000|2024-12-03 16:14:40|15.69|13.91|15.7|13.92|15.71|13.93|15.69|13.91|0
1733242490000|2024-12-03 16:14:50|15.72|13.94|15.69|13.91|15.72|13.94|15.69|13.91|0
1733242500000|2024-12-03 16:15:00|14.58|12.83|14.59|12.84|14.6|12.85|14.58|12.83|0
1733242520000|2024-12-03 16:15:20|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733242530000|2024-12-03 16:15:30|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733242540000|2024-12-03 16:15:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733242550000|2024-12-03 16:15:50|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733242570000|2024-12-03 16:16:10|14.57|12.82|14.59|12.84|14.59|12.84|14.57|12.82|0
1733242580000|2024-12-03 16:16:20|14.58|12.83|14.6|12.85|14.6|12.85|14.58|12.83|0
1733242590000|2024-12-03 16:16:30|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733242600000|2024-12-03 16:16:40|14.59|12.84|14.59|12.84|14.59|12.84|14.58|12.83|0
1733242610000|2024-12-03 16:16:50|14.6|12.85|14.58|12.83|14.6|12.85|14.58|12.83|0
1733242620000|2024-12-03 16:17:00|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733242630000|2024-12-03 16:17:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733242640000|2024-12-03 16:17:20|14.58|12.83|14.58|12.83|14.59|12.84|14.58|12.83|0
1733242650000|2024-12-03 16:17:30|14.59|12.84|14.6|12.85|14.6|12.85|14.59|12.84|0
1733242660000|2024-12-03 16:17:40|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733242670000|2024-12-03 16:17:50|14.57|12.82|14.53|12.78|14.57|12.82|14.53|12.78|0
1733242680000|2024-12-03 16:18:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733242690000|2024-12-03 16:18:10|14.55|12.8|14.55|12.8|14.56|12.81|14.55|12.8|0
1733242700000|2024-12-03 16:18:20|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733242710000|2024-12-03 16:18:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733242720000|2024-12-03 16:18:40|14.57|12.82|14.56|12.81|14.57|12.82|14.56|12.81|0
1733242730000|2024-12-03 16:18:50|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733242740000|2024-12-03 16:19:00|14.55|12.8|14.57|12.82|14.57|12.82|14.55|12.8|0
1733242750000|2024-12-03 16:19:10|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733242760000|2024-12-03 16:19:20|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733242770000|2024-12-03 16:19:30|14.56|12.81|14.57|12.82|14.57|12.82|14.56|12.81|0
1733242780000|2024-12-03 16:19:40|14.58|12.83|14.55|12.8|14.58|12.83|14.55|12.8|0
1733242790000|2024-12-03 16:19:50|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733242800000|2024-12-03 16:20:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733242810000|2024-12-03 16:20:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733242820000|2024-12-03 16:20:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733242830000|2024-12-03 16:20:30|14.54|12.79|14.56|12.81|14.56|12.81|14.54|12.79|0
1733242840000|2024-12-03 16:20:40|14.55|12.8|14.53|12.78|14.55|12.8|14.53|12.78|0
1733242850000|2024-12-03 16:20:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733242860000|2024-12-03 16:21:00|14.53|12.78|14.51|12.76|14.53|12.78|14.51|12.76|0
1733242870000|2024-12-03 16:21:10|14.49|12.74|14.49|12.74|14.49|12.74|14.48|12.73|0
1733242900000|2024-12-03 16:21:40|14.5|12.75|14.52|12.77|14.53|12.78|14.5|12.75|0
1733242910000|2024-12-03 16:21:50|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733242920000|2024-12-03 16:22:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733242930000|2024-12-03 16:22:10|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733242940000|2024-12-03 16:22:20|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733242950000|2024-12-03 16:22:30|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733242960000|2024-12-03 16:22:40|14.55|12.8|14.56|12.81|14.56|12.81|14.55|12.8|0
1733242970000|2024-12-03 16:22:50|14.57|12.82|14.57|12.82|14.57|12.82|14.56|12.81|0
1733242980000|2024-12-03 16:23:00|14.56|12.81|14.56|12.81|14.56|12.81|14.55|12.8|0
1733242990000|2024-12-03 16:23:10|14.55|12.8|14.56|12.81|14.56|12.81|14.55|12.8|0
1733243000000|2024-12-03 16:23:20|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733243010000|2024-12-03 16:23:30|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733243020000|2024-12-03 16:23:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733243030000|2024-12-03 16:23:50|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733243040000|2024-12-03 16:24:00|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733243050000|2024-12-03 16:24:10|14.56|12.81|14.54|12.79|14.56|12.81|14.54|12.79|0
1733243070000|2024-12-03 16:24:30|14.55|12.8|14.53|12.78|14.55|12.8|14.53|12.78|0
1733243080000|2024-12-03 16:24:40|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733243090000|2024-12-03 16:24:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733243100000|2024-12-03 16:25:00|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733243110000|2024-12-03 16:25:10|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733243120000|2024-12-03 16:25:20|14.55|12.8|14.55|12.8|14.56|12.81|14.55|12.8|0
1733243130000|2024-12-03 16:25:30|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733243150000|2024-12-03 16:25:50|14.53|12.78|14.53|12.78|14.54|12.79|14.53|12.78|0
1733243160000|2024-12-03 16:26:00|14.52|12.77|14.5|12.75|14.52|12.77|14.5|12.75|0
1733243170000|2024-12-03 16:26:10|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733243180000|2024-12-03 16:26:20|14.49|12.74|14.47|12.72|14.49|12.74|14.47|12.72|0
1733243190000|2024-12-03 16:26:30|14.44|12.69|14.44|12.69|14.44|12.69|14.43|12.68|0
1733243200000|2024-12-03 16:26:40|14.45|12.7|14.45|12.7|14.45|12.7|14.43|12.68|0
1733243210000|2024-12-03 16:26:50|14.44|12.69|14.44|12.69|14.45|12.7|14.44|12.69|0
1733243220000|2024-12-03 16:27:00|14.43|12.68|14.44|12.69|14.44|12.69|14.43|12.68|0
1733243230000|2024-12-03 16:27:10|14.43|12.68|14.43|12.68|14.43|12.68|14.42|12.67|0
1733243240000|2024-12-03 16:27:20|14.42|12.67|14.42|12.67|14.43|12.68|14.42|12.67|0
1733243250000|2024-12-03 16:27:30|14.43|12.68|14.41|12.66|14.43|12.68|14.41|12.66|0
1733243270000|2024-12-03 16:27:50|14.42|12.67|14.41|12.66|14.42|12.67|14.41|12.66|0
1733243280000|2024-12-03 16:28:00|14.4|12.65|14.4|12.65|14.4|12.65|14.4|12.65|0
1733243290000|2024-12-03 16:28:10|14.41|12.66|14.4|12.65|14.41|12.66|14.4|12.65|0
1733243300000|2024-12-03 16:28:20|14.39|12.64|14.39|12.64|14.39|12.64|14.39|12.64|0
1733243310000|2024-12-03 16:28:30|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733243320000|2024-12-03 16:28:40|14.39|12.64|14.42|12.67|14.42|12.67|14.39|12.64|0
1733243330000|2024-12-03 16:28:50|14.4|12.65|14.41|12.66|14.41|12.66|14.4|12.65|0
1733243340000|2024-12-03 16:29:00|14.4|12.65|14.39|12.64|14.4|12.65|14.39|12.64|0
1733243350000|2024-12-03 16:29:10|14.4|12.65|14.4|12.65|14.4|12.65|14.39|12.64|0
1733243360000|2024-12-03 16:29:20|14.38|12.63|14.38|12.63|14.38|12.63|14.38|12.63|0
1733243370000|2024-12-03 16:29:30|14.37|12.62|14.38|12.63|14.38|12.63|14.37|12.62|0
1733243400000|2024-12-03 16:30:00|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733243410000|2024-12-03 16:30:10|15.6||15.6||15.6||15.59||0
1733243420000|2024-12-03 16:30:20|15.59||15.59||15.6||15.59||0
1733243430000|2024-12-03 16:30:30|15.58|13.82|15.58|13.82|15.6|13.83|15.58|13.82|0
1733243440000|2024-12-03 16:30:40|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1733243450000|2024-12-03 16:30:50|15.6|13.83|15.61|13.84|15.62|13.85|15.6|13.83|0
1733243460000|2024-12-03 16:31:00|15.59|13.82|15.6|13.83|15.6|13.83|15.58|13.81|0
1733243470000|2024-12-03 16:31:10|15.61|13.84|15.59|13.83|15.61|13.84|15.59|13.83|0
1733243480000|2024-12-03 16:31:20|15.6|13.84|15.64|13.87|15.64|13.87|15.6|13.84|0
1733243490000|2024-12-03 16:31:30|15.65|13.88|15.61|13.84|15.65|13.88|15.61|13.84|0
1733243500000|2024-12-03 16:31:40|15.65|13.88|15.65|13.88|15.65|13.88|15.61|13.84|0
1733243510000|2024-12-03 16:31:50|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733243520000|2024-12-03 16:32:00|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1733243530000|2024-12-03 16:32:10|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1733243540000|2024-12-03 16:32:20|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1733243550000|2024-12-03 16:32:30|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733243560000|2024-12-03 16:32:40|15.65|13.88|15.67|13.89|15.67|13.89|15.65|13.88|0
1733243570000|2024-12-03 16:32:50|15.65|13.88|15.65|13.88|15.68|13.9|15.65|13.88|0
1733243580000|2024-12-03 16:33:00|15.7|13.92|15.66|13.89|15.7|13.92|15.66|13.89|0
1733243590000|2024-12-03 16:33:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1733243600000|2024-12-03 16:33:20|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1733243610000|2024-12-03 16:33:30|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1733243620000|2024-12-03 16:33:40|15.66|13.89|15.69|13.91|15.7|13.93|15.66|13.89|0
1733243630000|2024-12-03 16:33:50|15.72|13.94|15.69|13.92|15.72|13.94|15.69|13.92|0
1733243640000|2024-12-03 16:34:00|15.7|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733243650000|2024-12-03 16:34:10|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1733243660000|2024-12-03 16:34:20|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1733243670000|2024-12-03 16:34:30|15.7|13.93|15.7|13.93|15.73|13.95|15.7|13.93|0
1733243680000|2024-12-03 16:34:40|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1733243690000|2024-12-03 16:34:50|15.68|13.91|15.67|13.9|15.7|13.92|15.65|13.88|0
1733243700000|2024-12-03 16:35:00|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1733243710000|2024-12-03 16:35:10|15.71|13.93|15.72|13.94|15.72|13.94|15.7|13.92|0
1733243720000|2024-12-03 16:35:20|15.71|13.93|15.72|13.94|15.72|13.94|15.7|13.92|0
1733243730000|2024-12-03 16:35:30|15.73|13.95|15.74|13.96|15.74|13.96|15.72|13.94|0
1733243740000|2024-12-03 16:35:40|15.75|13.97|15.78|13.99|15.78|13.99|15.75|13.97|0
1733243750000|2024-12-03 16:35:50|15.77|14|15.76|13.97|15.77|14|15.76|13.97|0
1733243760000|2024-12-03 16:36:00|15.75|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1733243770000|2024-12-03 16:36:10|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1733243780000|2024-12-03 16:36:20|15.77|13.98|15.74|13.96|15.77|13.98|15.74|13.96|0
1733243790000|2024-12-03 16:36:30|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1733243800000|2024-12-03 16:36:40|15.76|13.98|15.76|13.98|15.76|13.98|15.75|13.97|0
1733243810000|2024-12-03 16:36:50|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1733243820000|2024-12-03 16:37:00|15.76|13.98|15.79|14|15.79|14|15.76|13.98|0
1733243830000|2024-12-03 16:37:10|15.81|14.02|15.81|14.02|15.81|14.02|15.79|14|0
1733243840000|2024-12-03 16:37:20|15.8|14.01|15.83|14.04|15.83|14.04|15.8|14.01|0
1733243850000|2024-12-03 16:37:30|15.81|14.02|15.82|14.03|15.84|14.04|15.81|14.02|0
1733243860000|2024-12-03 16:37:40|15.83|14.04|15.83|14.04|15.83|14.04|15.8|14.01|0
1733243870000|2024-12-03 16:37:50|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1733243880000|2024-12-03 16:38:00|15.81|14.02|15.8|14.01|15.81|14.02|15.79|14|0
1733243890000|2024-12-03 16:38:10|15.79|14|15.79|14|15.79|14|15.78|13.99|0
1733243900000|2024-12-03 16:38:20|15.81|14.02|15.79|14|15.81|14.02|15.77|13.98|0
1733243910000|2024-12-03 16:38:30|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1733243920000|2024-12-03 16:38:40|15.8|14.02|15.79|14.01|15.81|14.02|15.79|14.01|0
1733243930000|2024-12-03 16:38:50|15.8|14.02|15.82|14.02|15.82|14.02|15.8|14.02|0
1733243940000|2024-12-03 16:39:00|15.81|14.01|15.79|14.01|15.81|14.01|15.79|14.01|0
1733243950000|2024-12-03 16:39:10|15.8|14.02|15.8|14.02|15.8|14.02|15.8|14.02|0
1733243960000|2024-12-03 16:39:20|15.81|14.03|15.83|14.03|15.83|14.03|15.81|14.03|0
1733243970000|2024-12-03 16:39:30|15.81|14.02|15.83|14.04|15.85|14.05|15.8|14.01|0
1733243980000|2024-12-03 16:39:40|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1733243990000|2024-12-03 16:39:50|15.86|14.06|15.89|14.09|15.89|14.09|15.84|14.05|0
1733244000000|2024-12-03 16:40:00|15.9|14.1|15.85|14.05|15.92|14.11|15.85|14.05|0
1733244010000|2024-12-03 16:40:10|15.87|14.07|15.81|14.02|15.87|14.07|15.81|14.02|0
1733244020000|2024-12-03 16:40:20|15.87|14.07|15.86|14.06|15.87|14.07|15.82|14.03|0
1733244030000|2024-12-03 16:40:30|15.83|14.04|15.9|14.1|15.9|14.1|15.83|14.04|0
1733244040000|2024-12-03 16:40:40|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1733244050000|2024-12-03 16:40:50|15.85|14.06|15.88|14.09|15.89|14.09|15.85|14.06|0
1733244060000|2024-12-03 16:41:00|15.91|14.11|15.9|14.1|15.91|14.11|15.87|14.08|0
1733244070000|2024-12-03 16:41:10|15.91|14.11|15.91|14.11|15.93|14.12|15.91|14.11|0
1733244080000|2024-12-03 16:41:20|15.9|14.1|15.88|14.09|15.9|14.1|15.88|14.09|0
1733244090000|2024-12-03 16:41:30|15.92|14.12|15.92|14.12|15.92|14.12|15.88|14.09|0
1733244100000|2024-12-03 16:41:40|15.93|14.11|15.93|14.13|15.93|14.13|15.91|14.11|0
1733244110000|2024-12-03 16:41:50|15.95|14.15|15.92|14.12|15.95|14.15|15.92|14.12|0
1733244120000|2024-12-03 16:42:00|15.91|14.11|15.93|14.13|15.93|14.13|15.91|14.11|0
1733244130000|2024-12-03 16:42:10|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1733244140000|2024-12-03 16:42:20|15.92|14.12|15.94|14.14|15.94|14.14|15.92|14.12|0
1733244150000|2024-12-03 16:42:30|15.95|14.15|15.94|14.14|15.96|14.16|15.94|14.14|0
1733244160000|2024-12-03 16:42:40|15.9|14.1|15.86|14.07|15.92|14.12|15.86|14.07|0
1733244170000|2024-12-03 16:42:50|15.91|14.11|15.93|14.13|15.93|14.13|15.88|14.08|0
1733244180000|2024-12-03 16:43:00|15.91|14.1|15.9|14.1|15.91|14.1|15.9|14.1|0
1733244190000|2024-12-03 16:43:10|15.91|14.12|15.92|14.12|15.92|14.12|15.91|14.1|0
1733244200000|2024-12-03 16:43:20|15.91|14.11|15.88|14.08|15.91|14.11|15.88|14.08|0
1733244210000|2024-12-03 16:43:30|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1733244220000|2024-12-03 16:43:40|15.94|14.14|15.95|14.14|15.96|14.16|15.94|14.14|0
1733244230000|2024-12-03 16:43:50|15.97|14.16|15.96|14.16|15.97|14.16|15.95|14.14|0
1733244240000|2024-12-03 16:44:00|15.97|14.17|15.97|14.17|15.97|14.17|15.97|14.17|0
1733244250000|2024-12-03 16:44:10|15.99|14.18|16.01|14.2|16.01|14.2|15.98|14.17|0
1733244260000|2024-12-03 16:44:20|15.99|14.18|16.02|14.21|16.02|14.21|15.99|14.18|0
1733244280000|2024-12-03 16:44:40|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1733244290000|2024-12-03 16:44:50|16.05|14.24|16.03|14.22|16.05|14.24|16.03|14.22|0
1733244300000|2024-12-03 16:45:00|16.01|14.2|16.02|14.21|16.03|14.22|16.01|14.2|0
1733244310000|2024-12-03 16:45:10|16.05|14.23|15.99|14.18|16.05|14.23|15.99|14.18|0
1733244320000|2024-12-03 16:45:20|15.95|14.14|15.96|14.15|15.96|14.15|15.94|14.14|0
1733244330000|2024-12-03 16:45:30|15.94|14.14|15.95|14.14|15.97|14.16|15.94|14.14|0
1733244340000|2024-12-03 16:45:40|15.96|14.15|15.96|14.15|15.96|14.15|15.95|14.14|0
1733244350000|2024-12-03 16:45:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1733244360000|2024-12-03 16:46:00|15.96|14.15|15.95|14.14|15.99|14.18|15.95|14.14|0
1733244370000|2024-12-03 16:46:10|15.98|14.17|15.97|14.16|15.98|14.17|15.96|14.15|0
1733244380000|2024-12-03 16:46:20|15.95|14.14|16.01|14.2|16.01|14.2|15.95|14.14|0
1733244400000|2024-12-03 16:46:40|16.02|14.21|16.02|14.21|16.02|14.21|16.01|14.2|0
1733244410000|2024-12-03 16:46:50|16|14.19|15.96|14.15|16|14.19|15.96|14.15|0
1733244420000|2024-12-03 16:47:00|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1733244430000|2024-12-03 16:47:10|15.95|14.14|15.96|14.15|15.97|14.16|15.95|14.14|0
1733244440000|2024-12-03 16:47:20|15.98|14.17|15.97|14.16|16|14.19|15.97|14.16|0
1733244450000|2024-12-03 16:47:30|16|14.19|16.02|14.21|16.02|14.21|15.97|14.16|0
1733244460000|2024-12-03 16:47:40|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1733244470000|2024-12-03 16:47:50|16|14.19|15.99|14.18|16.01|14.2|15.99|14.18|0
1733244480000|2024-12-03 16:48:00|15.95|14.14|15.94|14.13|15.95|14.14|15.93|14.12|0
1733244490000|2024-12-03 16:48:10|15.97|14.16|16.03|14.21|16.03|14.21|15.95|14.14|0
1733244500000|2024-12-03 16:48:20|16|14.19|16.03|14.21|16.05|14.23|16|14.19|0
1733244510000|2024-12-03 16:48:30|16.04|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1733244520000|2024-12-03 16:48:40|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1733244530000|2024-12-03 16:48:50|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1733244540000|2024-12-03 16:49:00|16.01|14.2|16|14.19|16.02|14.21|16|14.19|0
1733244550000|2024-12-03 16:49:10|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1733244560000|2024-12-03 16:49:20|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1733244570000|2024-12-03 16:49:30|16.02|14.21|16.01|14.2|16.03|14.22|16.01|14.2|0
1733244580000|2024-12-03 16:49:40|16|14.19|15.99|14.18|16.01|14.2|15.98|14.17|0
1733244590000|2024-12-03 16:49:50|16|14.19|15.98|14.17|16.01|14.2|15.97|14.17|0
1733244600000|2024-12-03 16:50:00|15.97|14.16|15.98|14.17|15.99|14.18|15.97|14.16|0
1733244610000|2024-12-03 16:50:10|15.97|14.16|15.97|14.16|15.97|14.16|15.96|14.15|0
1733244620000|2024-12-03 16:50:20|15.96|14.15|15.98|14.17|15.98|14.17|15.96|14.15|0
1733244630000|2024-12-03 16:50:30|15.97|14.16|15.99|14.18|15.99|14.18|15.97|14.16|0
1733244640000|2024-12-03 16:50:40|15.98|14.17|15.98|14.17|16.02|14.2|15.98|14.17|0
1733244650000|2024-12-03 16:50:50|16.02|14.2|16.02|14.2|16.03|14.21|16.02|14.2|0
1733244660000|2024-12-03 16:51:00|15.96|14.15|16.03|14.21|16.03|14.21|15.96|14.15|0
1733244670000|2024-12-03 16:51:10|15.97|14.16|15.95|14.14|15.97|14.16|15.95|14.14|0
1733244680000|2024-12-03 16:51:20|15.96|14.15|15.95|14.14|16.01|14.2|15.95|14.14|0
1733244690000|2024-12-03 16:51:30|16|14.19|15.95|14.14|16|14.19|15.95|14.14|0
1733244700000|2024-12-03 16:51:40|15.94|14.13|15.93|14.12|15.95|14.14|15.93|14.12|0
1733244710000|2024-12-03 16:51:50|15.94|14.13|15.93|14.12|15.94|14.13|15.9|14.1|0
1733244720000|2024-12-03 16:52:00|15.9|14.1|15.93|14.12|15.93|14.12|15.9|14.1|0
1733244730000|2024-12-03 16:52:10|15.92|14.11|15.91|14.11|15.93|14.11|15.91|14.11|0
1733244740000|2024-12-03 16:52:20|15.9|14.1|15.89|14.09|15.91|14.11|15.89|14.09|0
1733244750000|2024-12-03 16:52:30|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733244760000|2024-12-03 16:52:40|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1733244770000|2024-12-03 16:52:50|15.9|14.1|15.93|14.12|15.94|14.14|15.9|14.1|0
1733244780000|2024-12-03 16:53:00|15.94|14.14|15.91|14.11|15.94|14.14|15.91|14.11|0
1733244800000|2024-12-03 16:53:20|15.89|14.09|15.89|14.09|15.89|14.09|15.88|14.08|0
1733244810000|2024-12-03 16:53:30|15.88|14.08|15.92|14.12|15.92|14.12|15.88|14.08|0
1733244820000|2024-12-03 16:53:40|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733244830000|2024-12-03 16:53:50|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1733244840000|2024-12-03 16:54:00|15.87|14.07|15.89|14.09|15.92|14.12|15.87|14.07|0
1733244850000|2024-12-03 16:54:10|15.9|14.1|15.87|14.07|15.9|14.1|15.87|14.07|0
1733244860000|2024-12-03 16:54:20|15.85|14.06|15.87|14.08|15.87|14.08|15.85|14.06|0
1733244870000|2024-12-03 16:54:30|15.88|14.07|15.87|14.07|15.88|14.07|15.87|14.07|0
1733244880000|2024-12-03 16:54:40|15.88|14.08|15.86|14.06|15.88|14.08|15.86|14.06|0
1733244890000|2024-12-03 16:54:50|15.85|14.05|15.86|14.07|15.86|14.07|15.85|14.05|0
1733244900000|2024-12-03 16:55:00|15.85|14.05|15.87|14.07|15.87|14.08|15.85|14.05|0
1733244910000|2024-12-03 16:55:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.07|0
1733244920000|2024-12-03 16:55:20|15.87|14.07|15.87|14.07|15.87|14.07|15.86|14.06|0
1733244930000|2024-12-03 16:55:30|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1733244940000|2024-12-03 16:55:40|15.84|14.04|15.86|14.07|15.86|14.07|15.84|14.04|0
1733244950000|2024-12-03 16:55:50|15.85|14.05|15.89|14.09|15.89|14.09|15.85|14.05|0
1733244960000|2024-12-03 16:56:00|15.88|14.08|15.92|14.12|15.92|14.12|15.88|14.08|0
1733244970000|2024-12-03 16:56:10|15.9|14.1|15.91|14.11|15.92|14.11|15.9|14.1|0
1733244980000|2024-12-03 16:56:20|15.93|14.12|15.9|14.1|15.93|14.12|15.9|14.1|0
1733244990000|2024-12-03 16:56:30|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733245000000|2024-12-03 16:56:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1733245010000|2024-12-03 16:56:50|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1733245020000|2024-12-03 16:57:00|15.89|14.09|15.9|14.1|15.9|14.1|15.88|14.08|0
1733245030000|2024-12-03 16:57:10|15.87|14.07|15.91|14.1|15.91|14.1|15.87|14.07|0
1733245040000|2024-12-03 16:57:20|15.89|14.09|15.94|14.13|15.94|14.13|15.89|14.09|0
1733245050000|2024-12-03 16:57:30|15.92|14.11|15.95|14.14|15.95|14.14|15.92|14.11|0
1733245060000|2024-12-03 16:57:40|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1733245070000|2024-12-03 16:57:50|15.94|14.13|15.94|14.13|15.95|14.14|15.92|14.12|0
1733245080000|2024-12-03 16:58:00|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1733245090000|2024-12-03 16:58:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1733245100000|2024-12-03 16:58:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1733245130000|2024-12-03 16:58:50|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1733245140000|2024-12-03 16:59:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1733245150000|2024-12-03 16:59:10|15.9|14.1|15.92|14.12|15.92|14.12|15.89|14.09|0
1733245160000|2024-12-03 16:59:20|15.9|14.1|15.92|14.12|15.92|14.12|15.9|14.1|0
1733245170000|2024-12-03 16:59:30|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1733245180000|2024-12-03 16:59:40|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1733245190000|2024-12-03 16:59:50|15.9|14.1|15.9|14.1|15.91|14.11|15.9|14.1|0
1733245200000|2024-12-03 17:00:00|15.96|14.15|15.96|14.15|15.97|14.16|15.96|14.15|0
1733245210000|2024-12-03 17:00:10|15.95|14.14|15.95|14.14|15.96|14.15|15.95|14.14|0
1733245220000|2024-12-03 17:00:20|15.9|14.1|15.87|14.07|15.92|14.12|15.87|14.07|0
1733245230000|2024-12-03 17:00:30|15.91|14.11|15.91|14.11|15.91|14.11|15.87|14.07|0
1733245240000|2024-12-03 17:00:40|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1733245250000|2024-12-03 17:00:50|15.9|14.1|15.9|14.1|15.91|14.11|15.9|14.1|0
1733245260000|2024-12-03 17:01:00|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733245270000|2024-12-03 17:01:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1733245280000|2024-12-03 17:01:20|15.87|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1733245290000|2024-12-03 17:01:30|15.87|14.07|15.85|14.05|15.87|14.07|15.85|14.05|0
1733245300000|2024-12-03 17:01:40|15.86|14.06|15.85|14.05|15.86|14.06|15.85|14.05|0
1733245310000|2024-12-03 17:01:50|15.84|14.04|15.84|14.04|15.84|14.04|15.84|14.04|0
1733245320000|2024-12-03 17:02:00|15.86|14.06|15.85|14.05|15.86|14.06|15.82|14.03|0
1733245330000|2024-12-03 17:02:10|15.87|14.07|15.85|14.05|15.87|14.07|15.85|14.05|0
1733245340000|2024-12-03 17:02:20|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1733245350000|2024-12-03 17:02:30|15.88|14.08|15.87|14.08|15.89|14.09|15.86|14.07|0
1733245360000|2024-12-03 17:02:40|15.86|14.07|15.86|14.06|15.87|14.08|15.86|14.06|0
1733245370000|2024-12-03 17:02:50|15.85|14.05|15.86|14.06|15.86|14.06|15.85|14.05|0
1733245390000|2024-12-03 17:03:10|15.85|14.05|15.87|14.07|15.87|14.07|15.85|14.05|0
1733245400000|2024-12-03 17:03:20|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1733245410000|2024-12-03 17:03:30|15.87|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1733245420000|2024-12-03 17:03:40|15.85|14.05|15.83|14.04|15.85|14.05|15.83|14.04|0
1733245430000|2024-12-03 17:03:50|15.86|14.06|15.87|14.07|15.87|14.07|15.83|14.04|0
1733245440000|2024-12-03 17:04:00|15.85|14.06|15.85|14.06|15.87|14.07|15.85|14.06|0
1733245450000|2024-12-03 17:04:10|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733245460000|2024-12-03 17:04:20|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733245470000|2024-12-03 17:04:30|15.86|14.07|15.85|14.06|15.87|14.07|15.85|14.06|0
1733245480000|2024-12-03 17:04:40|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733245490000|2024-12-03 17:04:50|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733245500000|2024-12-03 17:05:00|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733245510000|2024-12-03 17:05:10|15.86|14.07|15.86|14.07|15.86|14.07|15.85|14.06|0
1733245520000|2024-12-03 17:05:20|15.87|14.08|15.87|14.08|15.87|14.08|15.87|14.08|0
1733245530000|2024-12-03 17:05:30|15.86|14.07|15.86|14.07|15.87|14.08|15.86|14.07|0
1733245540000|2024-12-03 17:05:40|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1733245550000|2024-12-03 17:05:50|15.86|14.06|15.89|14.09|15.9|14.1|15.85|14.05|0
1733245560000|2024-12-03 17:06:00|15.91|14.11|15.89|14.09|15.91|14.11|15.89|14.09|0
1733245570000|2024-12-03 17:06:10|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1733245580000|2024-12-03 17:06:20|15.91|14.12|15.92|14.12|15.92|14.12|15.91|14.1|0
1733245590000|2024-12-03 17:06:30|15.91|14.11|15.92|14.12|15.93|14.13|15.91|14.11|0
1733245610000|2024-12-03 17:06:50|15.9|14.1|15.89|14.09|15.92|14.12|15.89|14.09|0
1733245630000|2024-12-03 17:07:10|15.88|14.08|15.91|14.11|15.91|14.11|15.88|14.08|0
1733245640000|2024-12-03 17:07:20|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1733245650000|2024-12-03 17:07:30|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1733245660000|2024-12-03 17:07:40|15.85|14.06|15.87|14.08|15.87|14.08|15.85|14.06|0
1733245670000|2024-12-03 17:07:50|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1733245680000|2024-12-03 17:08:00|15.87|14.08|15.86|14.07|15.87|14.08|15.86|14.07|0
1733245690000|2024-12-03 17:08:10|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1733245700000|2024-12-03 17:08:20|15.84|14.05|15.84|14.05|15.86|14.07|15.84|14.05|0
1733245710000|2024-12-03 17:08:30|15.86|14.07|15.89|14.1|15.89|14.1|15.86|14.07|0
1733245720000|2024-12-03 17:08:40|15.88|14.09|15.85|14.05|15.88|14.09|15.85|14.05|0
1733245730000|2024-12-03 17:08:50|15.86|14.07|15.85|14.06|15.86|14.07|15.84|14.04|0
1733245740000|2024-12-03 17:09:00|15.84|14.04|15.85|14.06|15.85|14.06|15.84|14.04|0
1733245750000|2024-12-03 17:09:10|15.84|14.05|15.85|14.06|15.85|14.06|15.84|14.05|0
1733245760000|2024-12-03 17:09:20|15.82|14.03|15.86|14.06|15.86|14.06|15.82|14.03|0
1733245770000|2024-12-03 17:09:30|15.83|14.04|15.86|14.06|15.86|14.06|15.83|14.04|0
1733245780000|2024-12-03 17:09:40|15.87|14.07|15.87|14.07|15.87|14.07|15.86|14.06|0
1733245790000|2024-12-03 17:09:50|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1733245800000|2024-12-03 17:10:00|15.86|14.06|15.86|14.06|15.86|14.06|15.85|14.05|0
1733245810000|2024-12-03 17:10:10|15.85|14.05|15.85|14.05|15.86|14.06|15.84|14.05|0
1733245820000|2024-12-03 17:10:20|15.84|14.04|15.84|14.04|15.86|14.06|15.84|14.04|0
1733245830000|2024-12-03 17:10:30|15.87|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1733245840000|2024-12-03 17:10:40|15.85|14.07|15.87|14.07|15.87|14.07|15.85|14.07|0
1733245850000|2024-12-03 17:10:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1733245860000|2024-12-03 17:11:00|15.89|14.09|15.86|14.07|15.9|14.1|15.86|14.07|0
1733245870000|2024-12-03 17:11:10|15.9|14.1|15.86|14.07|15.9|14.1|15.86|14.07|0
1733245880000|2024-12-03 17:11:20|15.87|14.08|15.84|14.05|15.87|14.08|15.84|14.05|0
1733245890000|2024-12-03 17:11:30|15.86|14.07|15.87|14.07|15.87|14.07|15.84|14.05|0
1733245900000|2024-12-03 17:11:40|15.85|14.06|15.86|14.06|15.88|14.08|15.85|14.06|0
1733245910000|2024-12-03 17:11:50|15.89|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1733245920000|2024-12-03 17:12:00|15.86|14.06|15.86|14.06|15.88|14.08|15.86|14.06|0
1733245930000|2024-12-03 17:12:10|15.85|14.05|15.86|14.06|15.86|14.06|15.85|14.05|0
1733245940000|2024-12-03 17:12:20|15.84|14.04|15.87|14.07|15.87|14.07|15.84|14.04|0
1733245950000|2024-12-03 17:12:30|15.85|14.05|15.87|14.07|15.87|14.07|15.85|14.05|0
1733245960000|2024-12-03 17:12:40|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1733245970000|2024-12-03 17:12:50|15.87|14.07|15.84|14.04|15.87|14.07|15.84|14.04|0
1733245980000|2024-12-03 17:13:00|15.83|14.03|15.85|14.05|15.85|14.05|15.83|14.03|0
1733245990000|2024-12-03 17:13:10|15.82|14.03|15.85|14.05|15.85|14.05|15.82|14.03|0
1733246000000|2024-12-03 17:13:20|15.82|14.03|15.8|14.01|15.83|14.03|15.8|14.01|0
1733246020000|2024-12-03 17:13:40|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1733246030000|2024-12-03 17:13:50|15.86|14.06|15.86|14.06|15.86|14.06|15.82|14.03|0
1733246040000|2024-12-03 17:14:00|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1733246050000|2024-12-03 17:14:10|15.86|14.06|15.85|14.05|15.86|14.06|15.85|14.05|0
1733246060000|2024-12-03 17:14:20|15.84|14.04|15.84|14.04|15.86|14.06|15.84|14.04|0
1733246070000|2024-12-03 17:14:30|15.87|14.07|15.85|14.05|15.87|14.07|15.85|14.05|0
1733246080000|2024-12-03 17:14:40|15.86|14.06|15.86|14.06|15.86|14.06|15.84|14.05|0
1733246090000|2024-12-03 17:14:50|15.85|14.05|15.83|14.04|15.85|14.05|15.83|14.04|0
1733246100000|2024-12-03 17:15:00|15.79|14.01|15.83|14.04|15.83|14.04|15.79|14.01|0
1733246110000|2024-12-03 17:15:10|15.79|14.01|15.79|14.01|15.8|14.01|15.79|14.01|0
1733246120000|2024-12-03 17:15:20|15.8|14.06|15.8|14.01|15.85|14.06|15.8|14.01|0
1733246130000|2024-12-03 17:15:30|15.86|14.07|15.87|14.08|15.87|14.08|15.86|14.07|0
1733246140000|2024-12-03 17:15:40|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1733246150000|2024-12-03 17:15:50|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1733246160000|2024-12-03 17:16:00|15.85|14.06|15.84|14.05|15.85|14.06|15.83|14.04|0
1733246170000|2024-12-03 17:16:10|15.85|14.06|15.77|13.99|15.85|14.06|15.77|13.99|0
1733246180000|2024-12-03 17:16:20|15.76|13.98|15.75|13.97|15.77|13.99|15.74|13.96|0
1733246190000|2024-12-03 17:16:30|15.8|14.01|15.79|14|15.8|14.01|15.74|13.96|0
1733246200000|2024-12-03 17:16:40|15.86|14.07|15.87|14.08|15.87|14.08|15.8|14.01|0
1733246210000|2024-12-03 17:16:50|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1733246220000|2024-12-03 17:17:00|15.87|14.05|15.85|14.05|15.87|14.07|15.85|14.05|0
1733246230000|2024-12-03 17:17:10|15.84|14.04|15.84|14.04|15.84|14.04|15.84|14.04|0
1733246240000|2024-12-03 17:17:20|15.83|14.03|15.83|14.03|15.83|14.03|15.74|13.95|0
1733246250000|2024-12-03 17:17:30|15.75|13.96|15.76|13.97|15.8|14.01|15.75|13.96|0
1733246260000|2024-12-03 17:17:40|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1733246270000|2024-12-03 17:17:50|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1733246280000|2024-12-03 17:18:00|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1733246290000|2024-12-03 17:18:10|15.79|14|15.74|13.96|15.79|14|15.74|13.96|0
1733246300000|2024-12-03 17:18:20|15.78|13.99|15.74|13.96|15.78|13.99|15.74|13.96|0
1733246320000|2024-12-03 17:18:40|15.73|13.95|15.75|13.97|15.75|13.97|15.72|13.94|0
1733246330000|2024-12-03 17:18:50|15.73|13.95|15.75|13.97|15.75|13.97|15.73|13.95|0
1733246340000|2024-12-03 17:19:00|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1733246350000|2024-12-03 17:19:10|15.74|13.96|15.76|13.98|15.76|13.98|15.74|13.96|0
1733246360000|2024-12-03 17:19:20|15.73|13.95|15.75|13.97|15.75|13.97|15.73|13.95|0
1733246370000|2024-12-03 17:19:30|15.74|13.96|15.7|13.92|15.75|13.97|15.7|13.92|0
1733246380000|2024-12-03 17:19:40|15.77|13.98|15.74|13.96|15.77|13.98|15.71|13.93|0
1733246390000|2024-12-03 17:19:50|15.7|13.92|15.76|13.97|15.76|13.97|15.7|13.92|0
1733246400000|2024-12-03 17:20:00|15.74|13.96|15.76|13.97|15.76|13.97|15.74|13.96|0
1733246410000|2024-12-03 17:20:10|15.75|13.96|15.75|13.96|15.75|13.96|15.75|13.96|0
1733246420000|2024-12-03 17:20:20|15.74|13.95|15.74|13.95|15.74|13.95|15.74|13.95|0
1733246430000|2024-12-03 17:20:30|15.68|13.91|15.7|13.92|15.74|13.95|15.68|13.91|0
1733246440000|2024-12-03 17:20:40|15.69|13.93|15.71|13.93|15.71|13.93|15.69|13.93|0
1733246450000|2024-12-03 17:20:50|15.69|13.92|15.7|13.93|15.73|13.95|15.69|13.92|0
1733246460000|2024-12-03 17:21:00|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1733246470000|2024-12-03 17:21:10|15.74|13.96|15.75|13.97|15.75|13.97|15.7|13.93|0
1733246480000|2024-12-03 17:21:20|15.74|13.96|15.76|13.98|15.76|13.98|15.74|13.96|0
1733246490000|2024-12-03 17:21:30|15.75|13.97|15.73|13.95|15.75|13.97|15.73|13.95|0
1733246500000|2024-12-03 17:21:40|15.74|13.96|15.74|13.96|15.74|13.96|15.72|13.94|0
1733246510000|2024-12-03 17:21:50|15.71|13.93|15.7|13.92|15.76|13.98|15.7|13.92|0
1733246520000|2024-12-03 17:22:00|15.71|13.93|15.74|13.96|15.75|13.97|15.7|13.92|0
1733246530000|2024-12-03 17:22:10|15.75|13.97|15.75|13.97|15.76|13.97|15.75|13.97|0
1733246540000|2024-12-03 17:22:20|15.74|13.96|15.74|13.96|15.75|13.97|15.74|13.96|0
1733246550000|2024-12-03 17:22:30|15.75|13.97|15.74|13.96|15.76|13.97|15.74|13.96|0
1733246560000|2024-12-03 17:22:40|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1733246570000|2024-12-03 17:22:50|15.75|13.97|15.75|13.97|15.75|13.97|15.72|13.94|0
1733246580000|2024-12-03 17:23:00|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1733246590000|2024-12-03 17:23:10|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1733246600000|2024-12-03 17:23:20|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1733246610000|2024-12-03 17:23:30|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1733246620000|2024-12-03 17:23:40|15.76|13.98|15.75|13.97|15.76|13.98|15.75|13.97|0
1733246630000|2024-12-03 17:23:50|15.76|13.98|15.76|13.98|15.76|13.98|15.76|13.98|0
1733246640000|2024-12-03 17:24:00|15.77|13.99|15.76|13.98|15.77|13.99|15.74|13.95|0
1733246650000|2024-12-03 17:24:10|15.74|13.95|15.74|13.95|15.74|13.95|15.7|13.93|0
1733246660000|2024-12-03 17:24:20|15.7|13.93|15.69|13.92|15.7|13.93|15.69|13.92|0
1733246670000|2024-12-03 17:24:30|15.7|13.93|15.7|13.93|15.7|13.93|15.7|13.93|0
1733246680000|2024-12-03 17:24:40|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1733246690000|2024-12-03 17:24:50|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1733246700000|2024-12-03 17:25:00|15.71|13.94|15.69|13.92|15.71|13.94|15.68|13.9|0
1733246710000|2024-12-03 17:25:10|15.68|13.9|15.69|13.92|15.69|13.92|15.68|13.9|0
1733246740000|2024-12-03 17:25:40|15.7|13.93|15.7|13.93|15.7|13.93|15.7|13.93|0
1733246750000|2024-12-03 17:25:50|15.71|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1733246760000|2024-12-03 17:26:00|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1733246770000|2024-12-03 17:26:10|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1733246780000|2024-12-03 17:26:20|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1733246810000|2024-12-03 17:26:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1733246820000|2024-12-03 17:27:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733246830000|2024-12-03 17:27:10|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1733246850000|2024-12-03 17:27:30|15.71|13.93|15.69|13.92|15.71|13.93|15.69|13.92|0
1733246860000|2024-12-03 17:27:40|15.68|13.91|15.69|13.92|15.69|13.92|15.68|13.91|0
1733246870000|2024-12-03 17:27:50|15.7|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1733246880000|2024-12-03 17:28:00|15.71|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1733246890000|2024-12-03 17:28:10|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733246900000|2024-12-03 17:28:20|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1733246910000|2024-12-03 17:28:30|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1733246920000|2024-12-03 17:28:40|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1733246930000|2024-12-03 17:28:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1733246940000|2024-12-03 17:29:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1733246970000|2024-12-03 17:29:30|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1733246980000|2024-12-03 17:29:40|15.7|13.92|15.7|13.92|15.7|13.92|15.69|13.91|0
1733246990000|2024-12-03 17:29:50||13.93||13.93||13.93||13.93|0
1733247000000|2024-12-03 17:30:00|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1733247010000|2024-12-03 17:30:10|15.69|13.92|15.69|13.92|15.69|13.92|15.68|13.91|0
1733247020000|2024-12-03 17:30:20|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1733247030000|2024-12-03 17:30:30|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1733247040000|2024-12-03 17:30:40|15.68|13.91|15.69|13.92|15.69|13.92|15.68|13.91|0
1733247050000|2024-12-03 17:30:50|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1733247060000|2024-12-03 17:31:00|15.69|13.92|15.68|13.91|15.71|13.93|15.68|13.91|0
1733247070000|2024-12-03 17:31:10|15.7|13.92|15.67|13.89|15.7|13.92|15.67|13.89|0
1733247080000|2024-12-03 17:31:20|15.69|13.91|15.7|13.92|15.7|13.92|15.65|13.88|0
1733247090000|2024-12-03 17:31:30|15.65|13.88|15.68|13.91|15.68|13.91|15.65|13.88|0
1733247100000|2024-12-03 17:31:40|15.7|13.92|15.7|13.92|15.7|13.92|15.68|13.91|0
1733247110000|2024-12-03 17:31:50|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1733247120000|2024-12-03 17:32:00|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1733247130000|2024-12-03 17:32:10|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1733247140000|2024-12-03 17:32:20|15.67|13.89|15.66|13.88|15.7|13.92|15.66|13.88|0
1733247150000|2024-12-03 17:32:30|15.69|13.91|15.65|13.88|15.69|13.91|15.65|13.88|0
1733247160000|2024-12-03 17:32:40|15.68|13.9|15.64|13.87|15.68|13.9|15.64|13.87|0
1733247170000|2024-12-03 17:32:50|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1733247190000|2024-12-03 17:33:10|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1733247200000|2024-12-03 17:33:20|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1733247210000|2024-12-03 17:33:30|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1733247220000|2024-12-03 17:33:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1733247230000|2024-12-03 17:33:50|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1733247240000|2024-12-03 17:34:00|15.62|13.85|15.6|13.84|15.63|13.86|15.6|13.84|0
1733247250000|2024-12-03 17:34:10|15.62|13.85|15.62|13.85|15.62|13.85|15.59|13.83|0
1733247260000|2024-12-03 17:34:20|15.59|13.83|15.59|13.82|15.59|13.83|15.58|13.82|0
1733247270000|2024-12-03 17:34:30|15.58|13.83|15.59|13.83|15.59|13.83|15.58|13.83|0
1733247280000|2024-12-03 17:34:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1733247290000|2024-12-03 17:34:50|15.59|13.83|15.59|13.83|15.6|13.84|15.59|13.83|0
1733247300000|2024-12-03 17:35:00|15.6|13.84|15.6|13.84|15.6|13.84|15.6|13.84|0
1733247310000|2024-12-03 17:35:10|15.61|13.85|15.63|13.86|15.63|13.86|15.61|13.85|0
1733247320000|2024-12-03 17:35:20|15.59|13.83|15.57|13.81|15.61|13.85|15.57|13.81|0
1733247330000|2024-12-03 17:35:30|15.58|13.82|15.58|13.82|15.59|13.83|15.57|13.81|0
1733247340000|2024-12-03 17:35:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1733247350000|2024-12-03 17:35:50|15.61|13.85|15.59|13.83|15.62|13.85|15.59|13.83|0
1733247360000|2024-12-03 17:36:00|15.61|13.85|15.57|13.81|15.61|13.85|15.57|13.81|0
1733247370000|2024-12-03 17:36:10|15.58|13.82|15.58|13.82|15.59|13.83|15.58|13.82|0
1733247390000|2024-12-03 17:36:30|15.59|13.83|15.6|13.84|15.6|13.84|15.59|13.83|0
1733247400000|2024-12-03 17:36:40|15.61|13.85|15.64|13.87|15.66|13.88|15.6|13.84|0
1733247410000|2024-12-03 17:36:50|15.62|13.86|15.69|13.91|15.69|13.91|15.62|13.86|0
1733247420000|2024-12-03 17:37:00|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1733247430000|2024-12-03 17:37:10|15.6|13.83|15.62|13.85|15.62|13.85|15.6|13.83|0
1733247440000|2024-12-03 17:37:20|15.61|13.84|15.62|13.85|15.7|13.92|15.61|13.84|0
1733247450000|2024-12-03 17:37:30|15.7|13.92|15.69|13.91|15.71|13.93|15.69|13.91|0
1733247460000|2024-12-03 17:37:40|15.68|13.92|15.68|13.91|15.69|13.92|15.68|13.91|0
1733247470000|2024-12-03 17:37:50|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1733247480000|2024-12-03 17:38:00|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1733247490000|2024-12-03 17:38:10|15.67|13.9|15.68|13.91|15.68|13.91|15.67|13.9|0
1733247500000|2024-12-03 17:38:20|15.67|13.9|15.63|13.86|15.67|13.9|15.63|13.86|0
1733247510000|2024-12-03 17:38:30|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1733247530000|2024-12-03 17:38:50|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1733247540000|2024-12-03 17:39:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1733247550000|2024-12-03 17:39:10|15.58|13.82|15.58|13.82|15.62|13.85|15.58|13.82|0
1733247560000|2024-12-03 17:39:20|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1733247570000|2024-12-03 17:39:30|15.57|13.81|15.57|13.81|15.57|13.81|15.56|13.8|0
1733247580000|2024-12-03 17:39:40|15.56|13.8|15.57|13.81|15.6|13.83|15.56|13.8|0
1733247590000|2024-12-03 17:39:50|15.6|13.83|15.6|13.83|15.6|13.83|15.59|13.82|0
1733247600000|2024-12-03 17:40:00|15.59|13.82|15.58|13.81|15.59|13.82|15.58|13.81|0
1733247610000|2024-12-03 17:40:10|15.56|13.8|15.6|13.83|15.6|13.83|15.56|13.8|0
1733247620000|2024-12-03 17:40:20|15.55|13.79|15.59|13.82|15.6|13.83|15.55|13.79|0
1733247630000|2024-12-03 17:40:30|15.58|13.81|15.59|13.82|15.6|13.83|15.58|13.81|0
1733247640000|2024-12-03 17:40:40|15.61|13.84|15.59|13.83|15.61|13.84|15.59|13.83|0
1733247650000|2024-12-03 17:40:50|15.58|13.82|15.59|13.82|15.59|13.82|15.58|13.82|0
1733247660000|2024-12-03 17:41:00|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1733247670000|2024-12-03 17:41:10|15.58||15.58||15.58||15.58||0
1733247680000|2024-12-03 17:41:20|15.59|13.79|15.55|13.79|15.59|13.79|15.55|13.79|0
1733247690000|2024-12-03 17:41:30|15.59|13.82|15.55|13.79|15.59|13.82|15.55|13.79|0
1733247700000|2024-12-03 17:41:40|15.56|13.8|15.57|13.8|15.57|13.8|15.56|13.8|0
1733247710000|2024-12-03 17:41:50|15.56|13.79|15.58|13.82|15.58|13.82|15.55|13.79|0
1733247720000|2024-12-03 17:42:00|15.59|13.83|15.57|13.81|15.59|13.83|15.57|13.81|0
1733247730000|2024-12-03 17:42:10|15.56|13.8|15.54|13.78|15.57|13.81|15.54|13.78|0
1733247740000|2024-12-03 17:42:20|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1733247750000|2024-12-03 17:42:30|15.53|13.73|15.48|13.73|15.53|13.73|15.48|13.73|0
1733247760000|2024-12-03 17:42:40|15.54|13.78|15.48|13.73|15.54|13.78|15.48|13.73|0
1733247780000|2024-12-03 17:43:00|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1733247790000|2024-12-03 17:43:10|15.53|13.77|15.54|13.78|15.54|13.78|15.48|13.73|0
1733247820000|2024-12-03 17:43:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1733247830000|2024-12-03 17:43:50|15.54|13.78|15.55|13.79|15.55|13.79|15.48|13.73|0
1733247840000|2024-12-03 17:44:00|15.48|13.73|15.47|13.72|15.55|13.79|15.47|13.72|0
1733247850000|2024-12-03 17:44:10|15.53|13.77|15.52|13.77|15.53|13.77|15.46|13.71|0
1733247860000|2024-12-03 17:44:20|15.53|13.72|15.48|13.72|15.53|13.77|15.48|13.72|0
1733247870000|2024-12-03 17:44:30|15.47|13.73|15.49|13.74|15.49|13.74|15.47|13.72|0
1733247880000|2024-12-03 17:44:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1733247890000|2024-12-03 17:44:50|15.51|13.76|15.54|13.78|15.55|13.79|15.5|13.75|0
1733247900000|2024-12-03 17:45:00|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1733247910000|2024-12-03 17:45:10|15.54|13.78|15.54|13.78|15.54|13.78|15.53|13.77|0
1733247920000|2024-12-03 17:45:20|15.55|13.79|15.53|13.77|15.55|13.79|15.53|13.77|0
1733247930000|2024-12-03 17:45:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1733247940000|2024-12-03 17:45:40|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1733247950000|2024-12-03 17:45:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1733247960000|2024-12-03 17:46:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733247970000|2024-12-03 17:46:10|15.48||15.48||15.48||15.48||0
1733247980000|2024-12-03 17:46:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1733247990000|2024-12-03 17:46:30|15.49|13.73|15.49|13.73|15.49|13.73|15.47|13.72|0
1733248000000|2024-12-03 17:46:40|15.5|13.74|15.49|13.73|15.51|13.75|15.49|13.73|0
1733248010000|2024-12-03 17:46:50|15.48||15.48||15.48||15.48||0
1733248020000|2024-12-03 17:47:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1733248030000|2024-12-03 17:47:10|15.48|13.73|15.47|13.72|15.48|13.73|15.45|13.7|0
1733248040000|2024-12-03 17:47:20|15.49|13.73|15.49|13.73|15.49|13.73|15.47|13.72|0
1733248060000|2024-12-03 17:47:40|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1733248070000|2024-12-03 17:47:50|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1733248080000|2024-12-03 17:48:00|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1733248100000|2024-12-03 17:48:20|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1733248110000|2024-12-03 17:48:30|15.48|13.73|15.44|13.69|15.48|13.73|15.44|13.69|0
1733248120000|2024-12-03 17:48:40|15.48|13.73|15.43|13.68|15.48|13.73|15.43|13.68|0
1733248130000|2024-12-03 17:48:50|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733248140000|2024-12-03 17:49:00|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733248150000|2024-12-03 17:49:10|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1733248160000|2024-12-03 17:49:20|15.44|13.69|15.43|13.68|15.44|13.69|15.41|13.66|0
1733248170000|2024-12-03 17:49:30|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1733248180000|2024-12-03 17:49:40|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733248190000|2024-12-03 17:49:50|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733248200000|2024-12-03 17:50:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733248220000|2024-12-03 17:50:20|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733248230000|2024-12-03 17:50:30|15.44|13.69|15.46|13.71|15.46|13.71|15.43|13.68|0
1733248240000|2024-12-03 17:50:40|15.44|13.69|15.44|13.69|15.47|13.72|15.44|13.69|0
1733248260000|2024-12-03 17:51:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733248270000|2024-12-03 17:51:10|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1733248280000|2024-12-03 17:51:20|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733248290000|2024-12-03 17:51:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733248300000|2024-12-03 17:51:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733248310000|2024-12-03 17:51:50|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1733248320000|2024-12-03 17:52:00|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733248330000|2024-12-03 17:52:10|15.39|13.64|15.4|13.65|15.44|13.69|15.39|13.64|0
1733248340000|2024-12-03 17:52:20|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1733248350000|2024-12-03 17:52:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733248360000|2024-12-03 17:52:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733248370000|2024-12-03 17:52:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733248380000|2024-12-03 17:53:00|15.41|13.66|15.44|13.69|15.44|13.69|15.41|13.66|0
1733248390000|2024-12-03 17:53:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1733248400000|2024-12-03 17:53:20|15.43|13.68|15.44|13.69|15.44|13.69|15.42|13.67|0
1733248410000|2024-12-03 17:53:30|15.42|13.67|15.39|13.64|15.43|13.68|15.39|13.64|0
1733248420000|2024-12-03 17:53:40|15.42|13.67|15.39|13.64|15.42|13.67|15.38|13.63|0
1733248430000|2024-12-03 17:53:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733248440000|2024-12-03 17:54:00|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733248450000|2024-12-03 17:54:10|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733248460000|2024-12-03 17:54:20|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733248470000|2024-12-03 17:54:30|15.38|13.63|15.39|13.64|15.39|13.64|15.37|13.62|0
1733248480000|2024-12-03 17:54:40|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733248490000|2024-12-03 17:54:50|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733248510000|2024-12-03 17:55:10|15.4|13.65|15.4|13.65|15.4|13.65|15.39|13.64|0
1733248520000|2024-12-03 17:55:20|15.39|13.64|15.38|13.63|15.41|13.66|15.38|13.63|0
1733248530000|2024-12-03 17:55:30|15.4|13.65|15.39|13.64|15.4|13.65|15.38|13.63|0
1733248540000|2024-12-03 17:55:40|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733248550000|2024-12-03 17:55:50|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733248560000|2024-12-03 17:56:00|15.39|13.64|15.39|13.64|15.4|13.65|15.39|13.64|0
1733248570000|2024-12-03 17:56:10|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1733248580000|2024-12-03 17:56:20|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733248590000|2024-12-03 17:56:30|15.41|13.66|15.44|13.69|15.45|13.7|15.41|13.66|0
1733248600000|2024-12-03 17:56:40|15.43|13.68|15.38|13.63|15.43|13.68|15.38|13.63|0
1733248610000|2024-12-03 17:56:50|15.42|13.67|15.38|13.63|15.42|13.67|15.35|13.6|0
1733248620000|2024-12-03 17:57:00|15.35|13.6|15.38|13.63|15.38|13.63|15.35|13.6|0
1733248630000|2024-12-03 17:57:10|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733248660000|2024-12-03 17:57:40|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733248670000|2024-12-03 17:57:50|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733248690000|2024-12-03 17:58:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733248700000|2024-12-03 17:58:20|15.39|13.64|15.38|13.63|15.4|13.65|15.38|13.63|0
1733248710000|2024-12-03 17:58:30|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733248720000|2024-12-03 17:58:40|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733248730000|2024-12-03 17:58:50|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733248740000|2024-12-03 17:59:00|15.4|13.65|15.37|13.62|15.4|13.65|15.37|13.62|0
1733248750000|2024-12-03 17:59:10|15.39|13.64|15.39|13.64|15.39|13.64|15.37|13.62|0
1733248770000|2024-12-03 17:59:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733248780000|2024-12-03 17:59:40|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1733248790000|2024-12-03 17:59:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733248800000|2024-12-03 18:00:00|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733248810000|2024-12-03 18:00:10|15.38|13.63|15.39|13.64|15.4|13.65|15.38|13.63|0
1733248820000|2024-12-03 18:00:20|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733248830000|2024-12-03 18:00:30|15.39|13.64|15.39|13.64|15.4|13.65|15.39|13.64|0
1733248850000|2024-12-03 18:00:50|15.4|13.65|15.41|13.66|15.41|13.66|15.37|13.62|0
1733248860000|2024-12-03 18:01:00|15.39|13.64|15.36|13.61|15.39|13.64|15.36|13.61|0
1733248870000|2024-12-03 18:01:10|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733248880000|2024-12-03 18:01:20|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733248890000|2024-12-03 18:01:30|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733248900000|2024-12-03 18:01:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733248920000|2024-12-03 18:02:00|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733248930000|2024-12-03 18:02:10|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733248940000|2024-12-03 18:02:20|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733248950000|2024-12-03 18:02:30|15.41|13.66|15.39|13.64|15.42|13.67|15.39|13.64|0
1733248970000|2024-12-03 18:02:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733248980000|2024-12-03 18:03:00|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733248990000|2024-12-03 18:03:10|15.4|13.65|15.39|13.64|15.4|13.65|15.38|13.63|0
1733249000000|2024-12-03 18:03:20|15.37|13.62|15.35|13.6|15.39|13.64|15.35|13.6|0
1733249010000|2024-12-03 18:03:30|15.38|13.63|15.35|13.6|15.38|13.63|15.35|13.6|0
1733249020000|2024-12-03 18:03:40|15.36|13.61|15.35|13.6|15.36|13.61|15.34|13.59|0
1733249030000|2024-12-03 18:03:50|15.33|13.58|15.28|13.53|15.33|13.58|15.28|13.53|0
1733249040000|2024-12-03 18:04:00|15.32|13.57|15.28|13.53|15.32|13.57|15.27|13.52|0
1733249050000|2024-12-03 18:04:10|15.27|13.52|15.29|13.54|15.29|13.54|15.27|13.52|0
1733249060000|2024-12-03 18:04:20|15.31|13.56|15.33|13.58|15.33|13.58|15.3|13.55|0
1733249070000|2024-12-03 18:04:30|15.32|13.57|15.38|13.63|15.38|13.63|15.32|13.57|0
1733249080000|2024-12-03 18:04:40|15.35|13.6|15.39|13.64|15.39|13.64|15.35|13.6|0
1733249090000|2024-12-03 18:04:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249100000|2024-12-03 18:05:00|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733249110000|2024-12-03 18:05:10|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733249130000|2024-12-03 18:05:30|15.38|13.63|15.4|13.65|15.4|13.65|15.38|13.63|0
1733249140000|2024-12-03 18:05:40|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733249150000|2024-12-03 18:05:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733249170000|2024-12-03 18:06:10|15.39|13.64|15.41|13.66|15.41|13.66|15.39|13.64|0
1733249180000|2024-12-03 18:06:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733249190000|2024-12-03 18:06:30|15.38|13.63|15.38|13.63|15.38|13.63|15.37|13.62|0
1733249210000|2024-12-03 18:06:50|15.39|13.64|15.34|13.59|15.39|13.64|15.34|13.59|0
1733249220000|2024-12-03 18:07:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733249250000|2024-12-03 18:07:30|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733249260000|2024-12-03 18:07:40|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733249320000|2024-12-03 18:08:40|15.32|13.57|15.32|13.57|15.34|13.59|15.32|13.57|0
1733249330000|2024-12-03 18:08:50|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733249340000|2024-12-03 18:09:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733249350000|2024-12-03 18:09:10|15.36|13.61|15.35|13.6|15.36|13.61|15.35|13.6|0
1733249360000|2024-12-03 18:09:20|15.38|13.63|15.35|13.6|15.38|13.63|15.35|13.6|0
1733249370000|2024-12-03 18:09:30|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733249380000|2024-12-03 18:09:40|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733249390000|2024-12-03 18:09:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733249400000|2024-12-03 18:10:00|15.36|13.61|15.35|13.6|15.37|13.62|15.35|13.6|0
1733249410000|2024-12-03 18:10:10|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733249420000|2024-12-03 18:10:20|15.39|13.64|15.39|13.64|15.39|13.64|15.36|13.61|0
1733249430000|2024-12-03 18:10:30|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733249440000|2024-12-03 18:10:40|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733249450000|2024-12-03 18:10:50|15.39|13.64|15.39|13.64|15.41|13.66|15.39|13.64|0
1733249460000|2024-12-03 18:11:00|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733249470000|2024-12-03 18:11:10|15.38|13.63|15.4|13.65|15.4|13.65|15.38|13.63|0
1733249480000|2024-12-03 18:11:20|15.38|13.63|15.38|13.63|15.4|13.65|15.38|13.63|0
1733249490000|2024-12-03 18:11:30|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1733249500000|2024-12-03 18:11:40|15.39|13.64|15.42|13.67|15.42|13.67|15.39|13.64|0
1733249510000|2024-12-03 18:11:50|15.4|13.65|15.41|13.66|15.42|13.67|15.4|13.65|0
1733249520000|2024-12-03 18:12:00|15.38|13.63|15.4|13.65|15.41|13.66|15.38|13.63|0
1733249530000|2024-12-03 18:12:10|15.39|13.64|15.43|13.68|15.43|13.68|15.39|13.64|0
1733249540000|2024-12-03 18:12:20|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733249560000|2024-12-03 18:12:40|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1733249570000|2024-12-03 18:12:50|15.41|13.66|15.38|13.63|15.43|13.68|15.38|13.63|0
1733249580000|2024-12-03 18:13:00|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733249590000|2024-12-03 18:13:10|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733249600000|2024-12-03 18:13:20|15.38|13.63|15.39|13.64|15.39|13.64|15.35|13.6|0
1733249610000|2024-12-03 18:13:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249620000|2024-12-03 18:13:40|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733249630000|2024-12-03 18:13:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249640000|2024-12-03 18:14:00|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1733249650000|2024-12-03 18:14:10|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733249660000|2024-12-03 18:14:20|15.42|13.67|15.42|13.67|15.42|13.67|15.37|13.62|0
1733249670000|2024-12-03 18:14:30|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733249680000|2024-12-03 18:14:40|15.38|13.63|15.38|13.63|15.42|13.67|15.38|13.63|0
1733249690000|2024-12-03 18:14:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733249700000|2024-12-03 18:15:00|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733249710000|2024-12-03 18:15:10|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249720000|2024-12-03 18:15:20|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733249730000|2024-12-03 18:15:30|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733249740000|2024-12-03 18:15:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249750000|2024-12-03 18:15:50|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733249760000|2024-12-03 18:16:00|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733249770000|2024-12-03 18:16:10|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733249780000|2024-12-03 18:16:20|15.38|13.63|15.39|13.64|15.4|13.65|15.38|13.63|0
1733249790000|2024-12-03 18:16:30|15.38|13.63|15.4|13.65|15.4|13.65|15.38|13.63|0
1733249800000|2024-12-03 18:16:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733249810000|2024-12-03 18:16:50|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733249830000|2024-12-03 18:17:10|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733249840000|2024-12-03 18:17:20|15.39|13.64|15.39|13.64|15.39|13.64|15.38|13.63|0
1733249850000|2024-12-03 18:17:30|15.44|13.69|15.39|13.64|15.44|13.69|15.39|13.64|0
1733249860000|2024-12-03 18:17:40|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733249870000|2024-12-03 18:17:50|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733249880000|2024-12-03 18:18:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733249890000|2024-12-03 18:18:10|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1733249900000|2024-12-03 18:18:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1733249910000|2024-12-03 18:18:30|15.43|13.68|15.38|13.63|15.43|13.68|15.38|13.63|0
1733249920000|2024-12-03 18:18:40|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733249930000|2024-12-03 18:18:50|15.36|13.61|15.38|13.63|15.38|13.63|15.35|13.6|0
1733249940000|2024-12-03 18:19:00|15.37|13.62|15.37|13.62|15.39|13.64|15.37|13.62|0
1733249950000|2024-12-03 18:19:10|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733249960000|2024-12-03 18:19:20|15.36|13.61|15.38|13.63|15.38|13.63|15.36|13.61|0
1733249970000|2024-12-03 18:19:30|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1733249990000|2024-12-03 18:19:50|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733250000000|2024-12-03 18:20:00|15.39|13.64|15.32|13.57|15.39|13.64|15.32|13.57|0
1733250010000|2024-12-03 18:20:10|15.33|13.58|15.34|13.59|15.34|13.59|15.33|13.58|0
1733250030000|2024-12-03 18:20:30|15.33|13.58|15.32|13.57|15.33|13.58|15.32|13.57|0
1733250040000|2024-12-03 18:20:40|15.33|13.58|15.34|13.59|15.34|13.59|15.33|13.58|0
1733250050000|2024-12-03 18:20:50|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733250070000|2024-12-03 18:21:10|15.3|13.55|15.3|13.55|15.3|13.55|15.3|13.55|0
1733250080000|2024-12-03 18:21:20|15.29|13.54|15.27|13.52|15.29|13.54|15.27|13.52|0
1733250090000|2024-12-03 18:21:30|15.28|13.53|15.28|13.53|15.29|13.54|15.28|13.53|0
1733250100000|2024-12-03 18:21:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733250110000|2024-12-03 18:21:50|15.24|13.49|15.25|13.5|15.28|13.53|15.24|13.49|0
1733250120000|2024-12-03 18:22:00|15.29|13.54|15.29|13.54|15.29|13.54|15.25|13.5|0
1733250130000|2024-12-03 18:22:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733250140000|2024-12-03 18:22:20|15.24|13.49|15.28|13.53|15.28|13.53|15.24|13.49|0
1733250150000|2024-12-03 18:22:30|15.24|13.49|15.25|13.5|15.25|13.5|15.23|13.48|0
1733250160000|2024-12-03 18:22:40|15.24|13.49|15.23|13.48|15.25|13.5|15.23|13.48|0
1733250170000|2024-12-03 18:22:50|15.22|13.47|15.22|13.47|15.23|13.48|15.22|13.47|0
1733250180000|2024-12-03 18:23:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733250190000|2024-12-03 18:23:10|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733250200000|2024-12-03 18:23:20|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733250210000|2024-12-03 18:23:30|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733250220000|2024-12-03 18:23:40|15.25|13.5|15.28|13.53|15.28|13.53|15.25|13.5|0
1733250230000|2024-12-03 18:23:50|15.24|13.49|15.27|13.52|15.27|13.52|15.24|13.49|0
1733250240000|2024-12-03 18:24:00|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733250250000|2024-12-03 18:24:10|15.27|13.52|15.24|13.49|15.28|13.53|15.24|13.49|0
1733250260000|2024-12-03 18:24:20|15.27|13.52|15.22|13.47|15.27|13.52|15.22|13.47|0
1733250270000|2024-12-03 18:24:30|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733250280000|2024-12-03 18:24:40|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733250290000|2024-12-03 18:24:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733250300000|2024-12-03 18:25:00|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733250320000|2024-12-03 18:25:20|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733250330000|2024-12-03 18:25:30|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733250370000|2024-12-03 18:26:10|15.21|13.46|15.22|13.47|15.22|13.47|15.21|13.46|0
1733250380000|2024-12-03 18:26:20|15.21|13.46|15.23|13.48|15.23|13.48|15.21|13.46|0
1733250390000|2024-12-03 18:26:30|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733250410000|2024-12-03 18:26:50|15.22|13.47|15.22|13.47|15.22|13.47|15.22|13.47|0
1733250430000|2024-12-03 18:27:10|15.23|13.48|15.23|13.48|15.23|13.48|15.22|13.47|0
1733250440000|2024-12-03 18:27:20|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733250460000|2024-12-03 18:27:40|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733250480000|2024-12-03 18:28:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733250490000|2024-12-03 18:28:10|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733250500000|2024-12-03 18:28:20|15.28|13.53|15.29|13.54|15.3|13.55|15.28|13.53|0
1733250510000|2024-12-03 18:28:30|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733250520000|2024-12-03 18:28:40|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733250540000|2024-12-03 18:29:00|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733250550000|2024-12-03 18:29:10|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733250560000|2024-12-03 18:29:20|15.3|13.55|15.31|13.56|15.31|13.56|15.29|13.54|0
1733250570000|2024-12-03 18:29:30|15.3|13.55|15.34|13.59|15.34|13.59|15.3|13.55|0
1733250580000|2024-12-03 18:29:40|15.31|13.56|15.35|13.6|15.35|13.6|15.31|13.56|0
1733250590000|2024-12-03 18:29:50|15.34|13.59|15.32|13.57|15.34|13.59|15.32|13.57|0
1733250600000|2024-12-03 18:30:00|15.36|13.61|15.33|13.58|15.36|13.61|15.33|13.58|0
1733250610000|2024-12-03 18:30:10|15.35|13.6|15.27|13.52|15.35|13.6|15.27|13.52|0
1733250620000|2024-12-03 18:30:20|15.26|13.51|15.27|13.52|15.27|13.52|15.26|13.51|0
1733250630000|2024-12-03 18:30:30|15.28|13.53|15.28|13.53|15.29|13.54|15.28|13.53|0
1733250640000|2024-12-03 18:30:40|15.27|13.52|15.29|13.54|15.29|13.54|15.27|13.52|0
1733250650000|2024-12-03 18:30:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733250660000|2024-12-03 18:31:00|15.29|13.54|15.26|13.51|15.29|13.54|15.26|13.51|0
1733250670000|2024-12-03 18:31:10|15.27|13.52|15.27|13.52|15.27|13.52|15.25|13.5|0
1733250680000|2024-12-03 18:31:20|15.26|13.51|15.27|13.52|15.28|13.53|15.26|13.51|0
1733250690000|2024-12-03 18:31:30|15.28|13.53|15.28|13.53|15.28|13.53|15.27|13.52|0
1733250700000|2024-12-03 18:31:40|15.27|13.52|15.28|13.53|15.28|13.53|15.26|13.51|0
1733250710000|2024-12-03 18:31:50|15.26|13.51|15.27|13.52|15.29|13.54|15.26|13.51|0
1733250720000|2024-12-03 18:32:00|15.29|13.54|15.3|13.55|15.3|13.55|15.27|13.52|0
1733250730000|2024-12-03 18:32:10|15.38|13.63|15.38|13.63|15.38|13.63|15.3|13.55|0
1733250740000|2024-12-03 18:32:20|15.36|13.61|15.33|13.58|15.37|13.62|15.33|13.58|0
1733250750000|2024-12-03 18:32:30|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733250760000|2024-12-03 18:32:40|15.33|13.58|15.32|13.57|15.34|13.59|15.32|13.57|0
1733250780000|2024-12-03 18:33:00|15.31|13.56|15.31|13.56|15.32|13.57|15.31|13.56|0
1733250790000|2024-12-03 18:33:10|15.32|13.57|15.32|13.57|15.32|13.57|15.31|13.56|0
1733250800000|2024-12-03 18:33:20|15.27|13.52|15.27|13.52|15.32|13.57|15.27|13.52|0
1733250810000|2024-12-03 18:33:30|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733250820000|2024-12-03 18:33:40|15.28|13.53|15.28|13.53|15.28|13.53|15.26|13.51|0
1733250830000|2024-12-03 18:33:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733250840000|2024-12-03 18:34:00|15.26|13.51|15.27|13.52|15.28|13.53|15.26|13.51|0
1733250850000|2024-12-03 18:34:10|15.28|13.53|15.27|13.52|15.28|13.53|15.27|13.52|0
1733250860000|2024-12-03 18:34:20|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733250870000|2024-12-03 18:34:30|15.27|13.52|15.26|13.51|15.27|13.52|15.26|13.51|0
1733250880000|2024-12-03 18:34:40|15.25|13.5|15.27|13.52|15.27|13.52|15.24|13.49|0
1733250890000|2024-12-03 18:34:50|15.25|13.5|15.23|13.48|15.28|13.53|15.23|13.48|0
1733250900000|2024-12-03 18:35:00|15.28|13.53|15.23|13.48|15.28|13.53|15.23|13.48|0
1733250910000|2024-12-03 18:35:10|15.22|13.47|15.22|13.47|15.23|13.48|15.22|13.47|0
1733250920000|2024-12-03 18:35:20|15.23|13.48|15.23|13.48|15.23|13.48|15.22|13.47|0
1733250930000|2024-12-03 18:35:30|15.22|13.47|15.24|13.49|15.24|13.49|15.22|13.47|0
1733250940000|2024-12-03 18:35:40|15.29|13.54|15.28|13.53|15.29|13.54|15.23|13.48|0
1733250950000|2024-12-03 18:35:50|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733250960000|2024-12-03 18:36:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733250970000|2024-12-03 18:36:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733250980000|2024-12-03 18:36:20|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733251000000|2024-12-03 18:36:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733251010000|2024-12-03 18:36:50|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733251020000|2024-12-03 18:37:00|15.24|13.49|15.24|13.49|15.24|13.49|15.23|13.48|0
1733251030000|2024-12-03 18:37:10|15.23|13.48|15.23|13.48|15.24|13.49|15.23|13.48|0
1733251050000|2024-12-03 18:37:30|15.24|13.49|15.23|13.48|15.24|13.49|15.23|13.48|0
1733251060000|2024-12-03 18:37:40|15.24|13.49|15.25|13.5|15.25|13.5|15.24|13.49|0
1733251070000|2024-12-03 18:37:50|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733251080000|2024-12-03 18:38:00|15.25|13.5|15.3|13.55|15.3|13.55|15.25|13.5|0
1733251090000|2024-12-03 18:38:10|15.29|13.54|15.26|13.51|15.29|13.54|15.26|13.51|0
1733251100000|2024-12-03 18:38:20|15.29|13.54|15.27|13.52|15.29|13.54|15.27|13.52|0
1733251110000|2024-12-03 18:38:30|15.29|13.54|15.31|13.56|15.31|13.56|15.29|13.54|0
1733251120000|2024-12-03 18:38:40|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733251130000|2024-12-03 18:38:50|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733251140000|2024-12-03 18:39:00|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733251150000|2024-12-03 18:39:10|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733251160000|2024-12-03 18:39:20|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733251170000|2024-12-03 18:39:30|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733251180000|2024-12-03 18:39:40|15.35|13.6|15.33|13.58|15.35|13.6|15.33|13.58|0
1733251190000|2024-12-03 18:39:50|15.35|13.6|15.32|13.57|15.35|13.6|15.32|13.57|0
1733251200000|2024-12-03 18:40:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733251210000|2024-12-03 18:40:10|15.32|13.57|15.33|13.58|15.34|13.59|15.32|13.57|0
1733251220000|2024-12-03 18:40:20|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733251230000|2024-12-03 18:40:30|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733251240000|2024-12-03 18:40:40|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733251250000|2024-12-03 18:40:50|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733251260000|2024-12-03 18:41:00|15.31|13.56|15.34|13.59|15.34|13.59|15.31|13.56|0
1733251270000|2024-12-03 18:41:10|15.33|13.58|15.38|13.63|15.38|13.63|15.33|13.58|0
1733251280000|2024-12-03 18:41:20|15.34|13.59|15.37|13.62|15.38|13.63|15.34|13.59|0
1733251300000|2024-12-03 18:41:40|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733251310000|2024-12-03 18:41:50|15.37|13.62|15.4|13.65|15.4|13.65|15.37|13.62|0
1733251320000|2024-12-03 18:42:00|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1733251330000|2024-12-03 18:42:10|15.38|13.63|15.38|13.63|15.41|13.66|15.38|13.63|0
1733251340000|2024-12-03 18:42:20|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733251370000|2024-12-03 18:42:50|15.36|13.61|15.38|13.63|15.38|13.63|15.36|13.61|0
1733251380000|2024-12-03 18:43:00|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733251390000|2024-12-03 18:43:10|15.38|13.63|15.38|13.63|15.38|13.63|15.36|13.61|0
1733251400000|2024-12-03 18:43:20|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1733251410000|2024-12-03 18:43:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733251430000|2024-12-03 18:43:50|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733251440000|2024-12-03 18:44:00|15.4|13.65|15.37|13.62|15.4|13.65|15.37|13.62|0
1733251450000|2024-12-03 18:44:10|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733251470000|2024-12-03 18:44:30|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733251490000|2024-12-03 18:44:50|15.43|13.68|15.42|13.67|15.43|13.68|15.37|13.62|0
1733251500000|2024-12-03 18:45:00|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1733251510000|2024-12-03 18:45:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733251520000|2024-12-03 18:45:20|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733251530000|2024-12-03 18:45:30|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733251540000|2024-12-03 18:45:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733251550000|2024-12-03 18:45:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733251560000|2024-12-03 18:46:00|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1733251570000|2024-12-03 18:46:10|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1733251580000|2024-12-03 18:46:20|15.42|13.67|15.44|13.69|15.44|13.69|15.4|13.65|0
1733251590000|2024-12-03 18:46:30|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733251600000|2024-12-03 18:46:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1733251610000|2024-12-03 18:46:50|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1733251620000|2024-12-03 18:47:00|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1733251630000|2024-12-03 18:47:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1733251640000|2024-12-03 18:47:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733251650000|2024-12-03 18:47:30|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733251670000|2024-12-03 18:47:50|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733251680000|2024-12-03 18:48:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733251690000|2024-12-03 18:48:10|15.42|13.67|15.37|13.62|15.42|13.67|15.37|13.62|0
1733251700000|2024-12-03 18:48:20|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733251710000|2024-12-03 18:48:30|15.39|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1733251740000|2024-12-03 18:49:00|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733251750000|2024-12-03 18:49:10|15.36|13.61|15.38|13.63|15.38|13.63|15.35|13.6|0
1733251760000|2024-12-03 18:49:20|15.35|13.6|15.38|13.63|15.38|13.63|15.35|13.6|0
1733251770000|2024-12-03 18:49:30|15.36|13.61|15.38|13.63|15.38|13.63|15.36|13.61|0
1733251780000|2024-12-03 18:49:40|15.39|13.64|15.37|13.62|15.39|13.64|15.37|13.62|0
1733251790000|2024-12-03 18:49:50|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733251800000|2024-12-03 18:50:00|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733251810000|2024-12-03 18:50:10|15.36|13.61|15.37|13.62|15.37|13.62|15.36|13.61|0
1733251820000|2024-12-03 18:50:20|15.35|13.6|15.34|13.59|15.35|13.6|15.33|13.58|0
1733251840000|2024-12-03 18:50:40|15.33|13.58|15.32|13.57|15.34|13.59|15.32|13.57|0
1733251850000|2024-12-03 18:50:50|15.34|13.59|15.34|13.59|15.34|13.59|15.32|13.57|0
1733251860000|2024-12-03 18:51:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733251870000|2024-12-03 18:51:10|15.34|13.59|15.33|13.58|15.35|13.6|15.32|13.57|0
1733251880000|2024-12-03 18:51:20|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733251890000|2024-12-03 18:51:30|15.33|13.58|15.33|13.58|15.33|13.58|15.29|13.54|0
1733251900000|2024-12-03 18:51:40|15.32|13.57|15.29|13.54|15.33|13.58|15.29|13.54|0
1733251910000|2024-12-03 18:51:50|15.33|13.58|15.31|13.56|15.33|13.58|15.29|13.54|0
1733251920000|2024-12-03 18:52:00|15.27|13.52|15.28|13.53|15.32|13.57|15.27|13.52|0
1733251930000|2024-12-03 18:52:10|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733251940000|2024-12-03 18:52:20|15.26|13.51|15.26|13.51|15.26|13.51|15.26|13.51|0
1733251950000|2024-12-03 18:52:30|15.27|13.52|15.25|13.5|15.27|13.52|15.25|13.5|0
1733251960000|2024-12-03 18:52:40|15.27|13.52|15.26|13.51|15.27|13.52|15.26|13.51|0
1733251970000|2024-12-03 18:52:50|15.28|13.53|15.3|13.55|15.3|13.55|15.28|13.53|0
1733251980000|2024-12-03 18:53:00|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733252010000|2024-12-03 18:53:30|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733252040000|2024-12-03 18:54:00|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733252050000|2024-12-03 18:54:10|15.28|13.53|15.29|13.54|15.33|13.58|15.28|13.53|0
1733252060000|2024-12-03 18:54:20|15.33|13.58|15.34|13.59|15.34|13.59|15.33|13.58|0
1733252070000|2024-12-03 18:54:30|15.33|13.58|15.34|13.59|15.34|13.59|15.33|13.58|0
1733252090000|2024-12-03 18:54:50|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733252100000|2024-12-03 18:55:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252120000|2024-12-03 18:55:20|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733252130000|2024-12-03 18:55:30|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733252140000|2024-12-03 18:55:40|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733252150000|2024-12-03 18:55:50|15.33|13.58|15.33|13.58|15.35|13.6|15.33|13.58|0
1733252160000|2024-12-03 18:56:00|15.35|13.6|15.34|13.59|15.35|13.6|15.34|13.59|0
1733252170000|2024-12-03 18:56:10|15.33|13.58|15.33|13.58|15.34|13.59|15.33|13.58|0
1733252180000|2024-12-03 18:56:20|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252190000|2024-12-03 18:56:30|15.33|13.58|15.32|13.57|15.33|13.58|15.32|13.57|0
1733252200000|2024-12-03 18:56:40|15.33|13.58|15.33|13.58|15.33|13.58|15.32|13.57|0
1733252210000|2024-12-03 18:56:50|15.34|13.59|15.32|13.57|15.34|13.59|15.32|13.57|0
1733252220000|2024-12-03 18:57:00|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252230000|2024-12-03 18:57:10|15.34|13.59|15.32|13.57|15.34|13.59|15.32|13.57|0
1733252240000|2024-12-03 18:57:20|15.31|13.56|15.35|13.6|15.35|13.6|15.31|13.56|0
1733252250000|2024-12-03 18:57:30|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733252260000|2024-12-03 18:57:40|15.32|13.57|15.35|13.6|15.35|13.6|15.32|13.57|0
1733252270000|2024-12-03 18:57:50|15.33|13.58|15.34|13.59|15.34|13.59|15.33|13.58|0
1733252280000|2024-12-03 18:58:00|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733252290000|2024-12-03 18:58:10|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252300000|2024-12-03 18:58:20|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252310000|2024-12-03 18:58:30|15.28|13.53|15.28|13.53|15.33|13.58|15.28|13.53|0
1733252330000|2024-12-03 18:58:50|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733252340000|2024-12-03 18:59:00|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733252350000|2024-12-03 18:59:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733252360000|2024-12-03 18:59:20|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733252370000|2024-12-03 18:59:30|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733252390000|2024-12-03 18:59:50|15.29|13.54|15.3|13.55|15.3|13.55|15.29|13.54|0
1733252400000|2024-12-03 19:00:00|15.29|13.54|15.3|13.55|15.31|13.56|15.29|13.54|0
1733252410000|2024-12-03 19:00:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252420000|2024-12-03 19:00:20|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252430000|2024-12-03 19:00:30|15.39|13.64|15.39|13.64|15.39|13.64|15.39|13.64|0
1733252440000|2024-12-03 19:00:40|15.34|13.59|15.39|13.64|15.39|13.64|15.34|13.59|0
1733252460000|2024-12-03 19:01:00|15.38|13.63|15.38|13.63|15.39|13.64|15.38|13.63|0
1733252470000|2024-12-03 19:01:10|15.37|13.62|15.37|13.62|15.37|13.62|15.37|13.62|0
1733252490000|2024-12-03 19:01:30|15.38|13.63|15.39|13.64|15.39|13.64|15.38|13.63|0
1733252500000|2024-12-03 19:01:40|15.4|13.65|15.39|13.64|15.41|13.66|15.39|13.64|0
1733252510000|2024-12-03 19:01:50|15.43|13.68|15.42|13.67|15.43|13.68|15.38|13.63|0
1733252520000|2024-12-03 19:02:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733252530000|2024-12-03 19:02:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733252540000|2024-12-03 19:02:20|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1733252550000|2024-12-03 19:02:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1733252560000|2024-12-03 19:02:40|15.43|13.68|15.38|13.63|15.43|13.68|15.38|13.63|0
1733252570000|2024-12-03 19:02:50|15.43|13.68|15.38|13.63|15.43|13.68|15.38|13.63|0
1733252580000|2024-12-03 19:03:00|15.39|13.64|15.43|13.68|15.43|13.68|15.39|13.64|0
1733252590000|2024-12-03 19:03:10|15.39|13.64|15.44|13.69|15.44|13.69|15.39|13.64|0
1733252600000|2024-12-03 19:03:20|15.45|13.7|15.44|13.69|15.45|13.7|15.43|13.68|0
1733252610000|2024-12-03 19:03:30|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1733252620000|2024-12-03 19:03:40|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1733252630000|2024-12-03 19:03:50|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1733252640000|2024-12-03 19:04:00|15.41|13.66|15.39|13.64|15.42|13.67|15.39|13.64|0
1733252650000|2024-12-03 19:04:10|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733252660000|2024-12-03 19:04:20|15.37|13.62|15.38|13.63|15.38|13.63|15.37|13.62|0
1733252670000|2024-12-03 19:04:30|15.37|13.62|15.41|13.66|15.41|13.66|15.37|13.62|0
1733252680000|2024-12-03 19:04:40|15.39|13.64|15.39|13.64|15.42|13.67|15.39|13.64|0
1733252690000|2024-12-03 19:04:50|15.4|13.65|15.39|13.64|15.4|13.65|15.39|13.64|0
1733252700000|2024-12-03 19:05:00|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733252710000|2024-12-03 19:05:10|15.37|13.62|15.38|13.63|15.38|13.63|15.36|13.61|0
1733252720000|2024-12-03 19:05:20|15.37|13.62|15.39|13.64|15.39|13.64|15.37|13.62|0
1733252730000|2024-12-03 19:05:30|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733252740000|2024-12-03 19:05:40|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733252750000|2024-12-03 19:05:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733252760000|2024-12-03 19:06:00|15.36|13.61|15.35|13.6|15.37|13.62|15.35|13.6|0
1733252770000|2024-12-03 19:06:10|15.32|13.57|15.32|13.57|15.35|13.6|15.32|13.57|0
1733252780000|2024-12-03 19:06:20|15.31|13.56|15.32|13.57|15.32|13.57|15.31|13.56|0
1733252790000|2024-12-03 19:06:30|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252800000|2024-12-03 19:06:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252810000|2024-12-03 19:06:50|15.33|13.58|15.34|13.59|15.35|13.6|15.33|13.58|0
1733252820000|2024-12-03 19:07:00|15.36|13.61|15.36|13.61|15.36|13.61|15.36|13.61|0
1733252830000|2024-12-03 19:07:10|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733252840000|2024-12-03 19:07:20|15.38|13.63|15.37|13.62|15.38|13.63|15.37|13.62|0
1733252860000|2024-12-03 19:07:40|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733252870000|2024-12-03 19:07:50|15.34|13.59|15.34|13.59|15.38|13.63|15.34|13.59|0
1733252880000|2024-12-03 19:08:00|15.38|13.63|15.36|13.61|15.38|13.63|15.36|13.61|0
1733252890000|2024-12-03 19:08:10|15.33|13.58|15.33|13.58|15.36|13.61|15.33|13.58|0
1733252900000|2024-12-03 19:08:20|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252910000|2024-12-03 19:08:30|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733252920000|2024-12-03 19:08:40|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733252930000|2024-12-03 19:08:50|15.35|13.6|15.33|13.58|15.35|13.6|15.33|13.58|0
1733252950000|2024-12-03 19:09:10|15.32|13.57|15.34|13.59|15.34|13.59|15.31|13.56|0
1733252960000|2024-12-03 19:09:20|15.31|13.56|15.34|13.59|15.34|13.59|15.31|13.56|0
1733252990000|2024-12-03 19:09:50|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733253000000|2024-12-03 19:10:00|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733253010000|2024-12-03 19:10:10|15.34|13.59|15.33|13.58|15.35|13.6|15.33|13.58|0
1733253020000|2024-12-03 19:10:20|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253030000|2024-12-03 19:10:30|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253040000|2024-12-03 19:10:40|15.34|13.59|15.34|13.59|15.34|13.59|15.33|13.58|0
1733253050000|2024-12-03 19:10:50|15.38|13.63|15.38|13.63|15.38|13.63|15.38|13.63|0
1733253060000|2024-12-03 19:11:00|15.37|13.62|15.31|13.56|15.37|13.62|15.31|13.56|0
1733253070000|2024-12-03 19:11:10|15.35|13.6|15.31|13.56|15.35|13.6|15.31|13.56|0
1733253080000|2024-12-03 19:11:20|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733253090000|2024-12-03 19:11:30|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733253100000|2024-12-03 19:11:40|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733253110000|2024-12-03 19:11:50|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253120000|2024-12-03 19:12:00|15.34|13.59|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253130000|2024-12-03 19:12:10|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253150000|2024-12-03 19:12:30|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733253170000|2024-12-03 19:12:50|15.35|13.6|15.35|13.6|15.35|13.6|15.33|13.58|0
1733253180000|2024-12-03 19:13:00|15.33|13.58|15.35|13.6|15.35|13.6|15.33|13.58|0
1733253190000|2024-12-03 19:13:10|15.34|13.59|15.37|13.62|15.37|13.62|15.34|13.59|0
1733253200000|2024-12-03 19:13:20|15.33|13.58|15.36|13.61|15.36|13.61|15.33|13.58|0
1733253210000|2024-12-03 19:13:30|15.32|13.57|15.32|13.57|15.33|13.58|15.31|13.56|0
1733253220000|2024-12-03 19:13:40|15.33|13.58|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253230000|2024-12-03 19:13:50|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733253240000|2024-12-03 19:14:00|15.33|13.58|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253250000|2024-12-03 19:14:10|15.32|13.57|15.32|13.57|15.32|13.57|15.32|13.57|0
1733253260000|2024-12-03 19:14:20|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733253280000|2024-12-03 19:14:40|15.33|13.58|15.33|13.58|15.34|13.59|15.33|13.58|0
1733253290000|2024-12-03 19:14:50|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253300000|2024-12-03 19:15:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733253310000|2024-12-03 19:15:10|15.33|13.58|15.33|13.58|15.33|13.58|15.33|13.58|0
1733253320000|2024-12-03 19:15:20|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253330000|2024-12-03 19:15:30|15.32|13.57|15.32|13.57|15.33|13.58|15.32|13.57|0
1733253350000|2024-12-03 19:15:50|15.33|13.58|15.34|13.59|15.35|13.6|15.33|13.58|0
1733253370000|2024-12-03 19:16:10|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733253380000|2024-12-03 19:16:20|15.36|13.61|15.36|13.61|15.36|13.61|15.35|13.6|0
1733253390000|2024-12-03 19:16:30|15.35|13.6|15.36|13.61|15.36|13.61|15.35|13.6|0
1733253400000|2024-12-03 19:16:40|15.34|13.59|15.37|13.62|15.37|13.62|15.34|13.59|0
1733253410000|2024-12-03 19:16:50|15.35|13.6|15.39|13.64|15.39|13.64|15.35|13.6|0
1733253420000|2024-12-03 19:17:00|15.35|13.6|15.39|13.64|15.39|13.64|15.35|13.6|0
1733253440000|2024-12-03 19:17:20|15.38|13.63|15.33|13.58|15.38|13.63|15.33|13.58|0
1733253450000|2024-12-03 19:17:30|15.36|13.61|15.33|13.58|15.36|13.61|15.32|13.57|0
1733253460000|2024-12-03 19:17:40|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253480000|2024-12-03 19:18:00|15.34|13.59|15.34|13.59|15.34|13.59|15.34|13.59|0
1733253490000|2024-12-03 19:18:10|15.32|13.57|15.34|13.59|15.34|13.59|15.32|13.57|0
1733253500000|2024-12-03 19:18:20|15.31|13.56|15.34|13.59|15.34|13.59|15.31|13.56|0
1733253510000|2024-12-03 19:18:30|15.32|13.57|15.33|13.58|15.34|13.59|15.32|13.57|0
1733253520000|2024-12-03 19:18:40|15.32|13.57|15.33|13.58|15.33|13.58|15.32|13.57|0
1733253530000|2024-12-03 19:18:50|15.31|13.56|15.32|13.57|15.32|13.57|15.31|13.56|0
1733253540000|2024-12-03 19:19:00|15.28|13.53|15.28|13.53|15.29|13.54|15.28|13.53|0
1733253550000|2024-12-03 19:19:10|15.32|13.57|15.31|13.56|15.32|13.57|15.28|13.53|0
1733253560000|2024-12-03 19:19:20|15.27|13.52|15.28|13.53|15.31|13.56|15.27|13.52|0
1733253570000|2024-12-03 19:19:30|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733253580000|2024-12-03 19:19:40|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733253590000|2024-12-03 19:19:50|15.28|13.53|15.26|13.51|15.28|13.53|15.26|13.51|0
1733253600000|2024-12-03 19:20:00|15.27|13.52|15.27|13.52|15.28|13.53|15.27|13.52|0
1733253610000|2024-12-03 19:20:10|15.29|13.54|15.27|13.52|15.29|13.54|15.27|13.52|0
1733253620000|2024-12-03 19:20:20|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733253630000|2024-12-03 19:20:30|15.3|13.55|15.28|13.53|15.3|13.55|15.28|13.53|0
1733253640000|2024-12-03 19:20:40|15.29|13.54|15.29|13.54|15.29|13.54|15.28|13.53|0
1733253650000|2024-12-03 19:20:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253660000|2024-12-03 19:21:00|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733253670000|2024-12-03 19:21:10|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253680000|2024-12-03 19:21:20|15.29|13.54|15.34|13.59|15.34|13.59|15.29|13.54|0
1733253690000|2024-12-03 19:21:30|15.31|13.56|15.36|13.61|15.36|13.61|15.31|13.56|0
1733253700000|2024-12-03 19:21:40|15.35|13.6|15.34|13.59|15.35|13.6|15.34|13.59|0
1733253710000|2024-12-03 19:21:50|15.35|13.6|15.35|13.6|15.35|13.6|15.35|13.6|0
1733253720000|2024-12-03 19:22:00|15.33|13.58|15.33|13.58|15.35|13.6|15.33|13.58|0
1733253730000|2024-12-03 19:22:10|15.32|13.57|15.3|13.55|15.32|13.57|15.3|13.55|0
1733253740000|2024-12-03 19:22:20|15.29|13.54|15.3|13.55|15.32|13.57|15.28|13.53|0
1733253750000|2024-12-03 19:22:30|15.28|13.53|15.29|13.54|15.31|13.56|15.28|13.53|0
1733253770000|2024-12-03 19:22:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253790000|2024-12-03 19:23:10|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733253800000|2024-12-03 19:23:20|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253810000|2024-12-03 19:23:30|15.27|13.52|15.29|13.54|15.29|13.54|15.27|13.52|0
1733253820000|2024-12-03 19:23:40|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253850000|2024-12-03 19:24:10|15.27|13.52|15.28|13.53|15.28|13.53|15.27|13.52|0
1733253860000|2024-12-03 19:24:20|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733253870000|2024-12-03 19:24:30|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253880000|2024-12-03 19:24:40|15.34|13.59|15.35|13.6|15.35|13.6|15.34|13.59|0
1733253890000|2024-12-03 19:24:50|15.34|13.59|15.33|13.58|15.35|13.6|15.33|13.58|0
1733253900000|2024-12-03 19:25:00|15.32|13.57|15.3|13.55|15.32|13.57|15.3|13.55|0
1733253910000|2024-12-03 19:25:10|15.28|13.53|15.3|13.55|15.3|13.55|15.28|13.53|0
1733253920000|2024-12-03 19:25:20|15.28|13.53|15.27|13.52|15.28|13.53|15.27|13.52|0
1733253930000|2024-12-03 19:25:30|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733253940000|2024-12-03 19:25:40|15.28|13.53|15.3|13.55|15.3|13.55|15.28|13.53|0
1733253950000|2024-12-03 19:25:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733253960000|2024-12-03 19:26:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733253970000|2024-12-03 19:26:10|15.23|13.48|15.23|13.48|15.27|13.52|15.23|13.48|0
1733253980000|2024-12-03 19:26:20|15.25|13.5|15.25|13.5|15.25|13.5|15.24|13.49|0
1733253990000|2024-12-03 19:26:30|15.26|13.51|15.22|13.47|15.26|13.51|15.22|13.47|0
1733254000000|2024-12-03 19:26:40|15.24|13.49|15.24|13.49|15.24|13.49|15.22|13.47|0
1733254010000|2024-12-03 19:26:50|15.23|13.48|15.23|13.48|15.24|13.49|15.23|13.48|0
1733254030000|2024-12-03 19:27:10|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733254050000|2024-12-03 19:27:30|15.25|13.5|15.24|13.49|15.25|13.5|15.24|13.49|0
1733254060000|2024-12-03 19:27:40|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733254080000|2024-12-03 19:28:00|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733254090000|2024-12-03 19:28:10|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733254100000|2024-12-03 19:28:20|15.24|13.49|15.22|13.47|15.24|13.49|15.22|13.47|0
1733254110000|2024-12-03 19:28:30|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733254120000|2024-12-03 19:28:40|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733254130000|2024-12-03 19:28:50|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733254140000|2024-12-03 19:29:00|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733254150000|2024-12-03 19:29:10|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733254160000|2024-12-03 19:29:20|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733254170000|2024-12-03 19:29:30|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733254180000|2024-12-03 19:29:40|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733254190000|2024-12-03 19:29:50|15.17|13.42|15.18|13.43|15.19|13.44|15.17|13.42|0
1733254210000|2024-12-03 19:30:10|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733254220000|2024-12-03 19:30:20|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733254240000|2024-12-03 19:30:40|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733254250000|2024-12-03 19:30:50|15.13|13.38|15.13|13.38|15.17|13.42|15.13|13.38|0
1733254260000|2024-12-03 19:31:00|15.18|13.43|15.18|13.43|15.18|13.43|15.14|13.39|0
1733254280000|2024-12-03 19:31:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733254290000|2024-12-03 19:31:30|15.08|13.33|15.08|13.33|15.17|13.42|15.08|13.33|0
1733254300000|2024-12-03 19:31:40|15.09|13.34|15.09|13.34|15.09|13.34|15.08|13.33|0
1733254310000|2024-12-03 19:31:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733254320000|2024-12-03 19:32:00|15.07|13.32|15.06|13.31|15.07|13.32|15.06|13.31|0
1733254330000|2024-12-03 19:32:10|15.08|13.33|15.06|13.31|15.08|13.33|15.04|13.29|0
1733254340000|2024-12-03 19:32:20|15.07|13.32|15.09|13.34|15.09|13.34|15.07|13.32|0
1733254350000|2024-12-03 19:32:30|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733254360000|2024-12-03 19:32:40|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733254370000|2024-12-03 19:32:50|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733254380000|2024-12-03 19:33:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733254390000|2024-12-03 19:33:10|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733254400000|2024-12-03 19:33:20|15.06|13.31|15.08|13.33|15.09|13.34|15.06|13.31|0
1733254410000|2024-12-03 19:33:30|15.07|13.32|15.09|13.34|15.09|13.34|15.07|13.32|0
1733254430000|2024-12-03 19:33:50|15.08|13.33|15.03|13.28|15.08|13.33|15.03|13.28|0
1733254440000|2024-12-03 19:34:00|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733254450000|2024-12-03 19:34:10|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733254460000|2024-12-03 19:34:20|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733254480000|2024-12-03 19:34:40|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733254490000|2024-12-03 19:34:50|15.04|13.29|15.04|13.29|15.04|13.29|15.03|13.28|0
1733254500000|2024-12-03 19:35:00|15.05|13.3|15.05|13.3|15.05|13.3|15.05|13.3|0
1733254510000|2024-12-03 19:35:10|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733254520000|2024-12-03 19:35:20|15.04|13.29|15.05|13.3|15.05|13.3|15.04|13.29|0
1733254530000|2024-12-03 19:35:30|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733254540000|2024-12-03 19:35:40|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733254550000|2024-12-03 19:35:50|15.08|13.33|15.08|13.33|15.1|13.35|15.08|13.33|0
1733254560000|2024-12-03 19:36:00|15.07|13.32|15.1|13.35|15.1|13.35|15.07|13.32|0
1733254570000|2024-12-03 19:36:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733254580000|2024-12-03 19:36:20|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733254590000|2024-12-03 19:36:30|15.08|13.33|15.07|13.32|15.08|13.33|15.07|13.32|0
1733254600000|2024-12-03 19:36:40|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733254610000|2024-12-03 19:36:50|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733254620000|2024-12-03 19:37:00|15.09|13.34|15.11|13.36|15.11|13.36|15.08|13.33|0
1733254630000|2024-12-03 19:37:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733254640000|2024-12-03 19:37:20|15.19|13.44|15.09|13.34|15.19|13.44|15.09|13.34|0
1733254650000|2024-12-03 19:37:30|15.19|13.44|15.16|13.41|15.19|13.44|15.16|13.41|0
1733254660000|2024-12-03 19:37:40|15.14|13.39|15.17|13.42|15.17|13.42|15.14|13.39|0
1733254670000|2024-12-03 19:37:50|15.15|13.4|15.13|13.38|15.16|13.41|15.13|13.38|0
1733254680000|2024-12-03 19:38:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733254690000|2024-12-03 19:38:10|15.19|13.44|15.12|13.37|15.19|13.44|15.12|13.37|0
1733254700000|2024-12-03 19:38:20|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733254710000|2024-12-03 19:38:30|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733254730000|2024-12-03 19:38:50|15.14|13.39|15.14|13.39|15.18|13.43|15.14|13.39|0
1733254770000|2024-12-03 19:39:30|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733254800000|2024-12-03 19:40:00|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733254810000|2024-12-03 19:40:10|15.15|13.4|15.15|13.4|15.19|13.44|15.15|13.4|0
1733254820000|2024-12-03 19:40:20|15.19|13.44|15.18|13.43|15.19|13.44|15.13|13.38|0
1733254830000|2024-12-03 19:40:30|15.14|13.39|15.14|13.39|15.14|13.39|15.13|13.38|0
1733254840000|2024-12-03 19:40:40|15.13|13.38|15.14|13.39|15.18|13.43|15.13|13.38|0
1733254850000|2024-12-03 19:40:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733254860000|2024-12-03 19:41:00|15.19|13.44|15.14|13.39|15.19|13.44|15.14|13.39|0
1733254870000|2024-12-03 19:41:10|15.18|13.43|15.19|13.44|15.19|13.44|15.13|13.38|0
1733254880000|2024-12-03 19:41:20|15.13|13.38|15.18|13.43|15.18|13.43|15.13|13.38|0
1733254890000|2024-12-03 19:41:30|15.14|13.39|15.13|13.38|15.14|13.39|15.13|13.38|0
1733254900000|2024-12-03 19:41:40|15.12|13.37|15.13|13.38|15.13|13.38|15.12|13.37|0
1733254920000|2024-12-03 19:42:00|15.09|13.34|15.13|13.38|15.13|13.38|15.09|13.34|0
1733254930000|2024-12-03 19:42:10|15.09|13.34|15.15|13.4|15.15|13.4|15.09|13.34|0
1733254940000|2024-12-03 19:42:20|15.13|13.38|15.15|13.4|15.15|13.4|15.13|13.38|0
1733254950000|2024-12-03 19:42:30|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733254970000|2024-12-03 19:42:50|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733254980000|2024-12-03 19:43:00|15.16|13.41|15.15|13.4|15.16|13.41|15.15|13.4|0
1733254990000|2024-12-03 19:43:10|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733255000000|2024-12-03 19:43:20|15.13|13.38|15.13|13.38|15.14|13.39|15.13|13.38|0
1733255010000|2024-12-03 19:43:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733255020000|2024-12-03 19:43:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733255030000|2024-12-03 19:43:50|15.12|13.37|15.15|13.4|15.15|13.4|15.12|13.37|0
1733255040000|2024-12-03 19:44:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733255050000|2024-12-03 19:44:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733255060000|2024-12-03 19:44:20|15.1|13.35|15.14|13.39|15.14|13.39|15.1|13.35|0
1733255080000|2024-12-03 19:44:40|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733255100000|2024-12-03 19:45:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733255110000|2024-12-03 19:45:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733255120000|2024-12-03 19:45:20|15.12|13.37|15.14|13.39|15.14|13.39|15.12|13.37|0
1733255130000|2024-12-03 19:45:30|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733255140000|2024-12-03 19:45:40|15.14|13.39|15.14|13.39|15.15|13.4|15.14|13.39|0
1733255170000|2024-12-03 19:46:10|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733255180000|2024-12-03 19:46:20|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733255190000|2024-12-03 19:46:30|15.14|13.39|15.14|13.39|15.15|13.4|15.14|13.39|0
1733255200000|2024-12-03 19:46:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733255220000|2024-12-03 19:47:00|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733255240000|2024-12-03 19:47:20|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733255250000|2024-12-03 19:47:30|15.14|13.39|15.14|13.39|15.14|13.39|15.12|13.37|0
1733255260000|2024-12-03 19:47:40|15.13|13.38|15.13|13.38|15.13|13.38|15.12|13.37|0
1733255270000|2024-12-03 19:47:50|15.14|13.39|15.13|13.38|15.14|13.39|15.12|13.37|0
1733255280000|2024-12-03 19:48:00|15.12|13.37|15.07|13.32|15.12|13.37|15.07|13.32|0
1733255290000|2024-12-03 19:48:10|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733255300000|2024-12-03 19:48:20|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733255320000|2024-12-03 19:48:40|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733255330000|2024-12-03 19:48:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733255340000|2024-12-03 19:49:00|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733255360000|2024-12-03 19:49:20|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733255370000|2024-12-03 19:49:30|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733255380000|2024-12-03 19:49:40|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733255390000|2024-12-03 19:49:50|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733255410000|2024-12-03 19:50:10|15.09|13.34|15.09|13.34|15.1|13.35|15.09|13.34|0
1733255420000|2024-12-03 19:50:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733255430000|2024-12-03 19:50:30|15.09|13.34|15.08|13.33|15.09|13.34|15.07|13.32|0
1733255450000|2024-12-03 19:50:50|15.09|13.34|15.08|13.33|15.09|13.34|15.07|13.32|0
1733255460000|2024-12-03 19:51:00|15.04|13.29|15.04|13.29|15.08|13.33|15.04|13.29|0
1733255470000|2024-12-03 19:51:10|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733255480000|2024-12-03 19:51:20|15.06|13.31|15.06|13.31|15.06|13.31|15.06|13.31|0
1733255490000|2024-12-03 19:51:30|15.05|13.3|15.07|13.32|15.07|13.32|15.03|13.28|0
1733255500000|2024-12-03 19:51:40|15.05|13.3|15.04|13.29|15.05|13.3|15.03|13.28|0
1733255510000|2024-12-03 19:51:50|15.03|13.28|15.04|13.29|15.04|13.29|15.02|13.27|0
1733255520000|2024-12-03 19:52:00|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733255540000|2024-12-03 19:52:20|15.01|13.26|15.05|13.3|15.05|13.3|15.01|13.26|0
1733255550000|2024-12-03 19:52:30|15.03|13.28|15.04|13.29|15.05|13.3|15.03|13.28|0
1733255560000|2024-12-03 19:52:40|15.06|13.31|15.04|13.29|15.06|13.31|15.04|13.29|0
1733255570000|2024-12-03 19:52:50|15.03|13.28|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255580000|2024-12-03 19:53:00|15.02|13.27|15.02|13.27|15.02|13.27|15.02|13.27|0
1733255590000|2024-12-03 19:53:10|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733255600000|2024-12-03 19:53:20|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255630000|2024-12-03 19:53:50|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255640000|2024-12-03 19:54:00|15.07|13.32|15.08|13.33|15.08|13.33|15.06|13.31|0
1733255650000|2024-12-03 19:54:10|15.06|13.31|15.03|13.28|15.08|13.33|15.03|13.28|0
1733255660000|2024-12-03 19:54:20|15.07|13.32|15.02|13.27|15.07|13.32|15.02|13.27|0
1733255670000|2024-12-03 19:54:30|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255680000|2024-12-03 19:54:40|15.01|13.26|15.03|13.28|15.03|13.28|15.01|13.26|0
1733255690000|2024-12-03 19:54:50|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255700000|2024-12-03 19:55:00|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255710000|2024-12-03 19:55:10|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255720000|2024-12-03 19:55:20|15.01|13.26|15.03|13.28|15.03|13.28|15.01|13.26|0
1733255730000|2024-12-03 19:55:30|15.02|13.27|15.03|13.28|15.03|13.28|15.02|13.27|0
1733255740000|2024-12-03 19:55:40|15.05|13.3|15.04|13.29|15.06|13.31|15.04|13.29|0
1733255750000|2024-12-03 19:55:50|15.06|13.31|15.03|13.28|15.06|13.31|15.03|13.28|0
1733255760000|2024-12-03 19:56:00|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255770000|2024-12-03 19:56:10|15.05|13.3|15.03|13.28|15.05|13.3|15.03|13.28|0
1733255780000|2024-12-03 19:56:20|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255790000|2024-12-03 19:56:30|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733255830000|2024-12-03 19:57:10|15.05|13.3|15.05|13.3|15.05|13.3|15.05|13.3|0
1733255850000|2024-12-03 19:57:30|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255860000|2024-12-03 19:57:40|15.05|13.3|15.04|13.29|15.05|13.3|15.04|13.29|0
1733255870000|2024-12-03 19:57:50|15.03|13.28|15.03|13.28|15.04|13.29|15.03|13.28|0
1733255880000|2024-12-03 19:58:00|15.02|13.27|15.03|13.28|15.03|13.28|15.01|13.26|0
1733255890000|2024-12-03 19:58:10|15.02|13.27|15.05|13.3|15.05|13.3|15.02|13.27|0
1733255900000|2024-12-03 19:58:20|15.04|13.29|15.05|13.3|15.05|13.3|15.04|13.29|0
1733255910000|2024-12-03 19:58:30|15.04|13.29|15.05|13.3|15.05|13.3|15.04|13.29|0
1733255920000|2024-12-03 19:58:40|15.04|13.29|15.05|13.3|15.05|13.3|15.04|13.29|0
1733255930000|2024-12-03 19:58:50|15.03|13.28|15.05|13.3|15.07|13.32|15.03|13.28|0
1733255940000|2024-12-03 19:59:00|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733255950000|2024-12-03 19:59:10|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733255960000|2024-12-03 19:59:20|15.04|13.29|15.03|13.28|15.04|13.29|15.03|13.28|0
1733255970000|2024-12-03 19:59:30|15.04|13.29|15.04|13.29|15.04|13.29|15.03|13.28|0
1733255980000|2024-12-03 19:59:40|15.03|13.28|15.04|13.29|15.04|13.29|15.03|13.28|0
1733255990000|2024-12-03 19:59:50|15.03|13.28|15.03|13.28|15.03|13.28|15.03|13.28|0
1733256000000|2024-12-03 20:00:00|15.04|13.29|15.05|13.3|15.05|13.3|15.04|13.29|0
1733256010000|2024-12-03 20:00:10|15.04|13.29|15.06|13.31|15.07|13.32|15.04|13.29|0
1733256020000|2024-12-03 20:00:20|15.09|13.34|15.09|13.34|15.09|13.34|15.07|13.32|0
1733256040000|2024-12-03 20:00:40|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256050000|2024-12-03 20:00:50|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733256060000|2024-12-03 20:01:00|15.09|13.34|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256100000|2024-12-03 20:01:40|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733256110000|2024-12-03 20:01:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256120000|2024-12-03 20:02:00|15.07|13.32|15.1|13.35|15.1|13.35|15.07|13.32|0
1733256130000|2024-12-03 20:02:10|15.08|13.33|15.1|13.35|15.1|13.35|15.08|13.33|0
1733256150000|2024-12-03 20:02:30|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256160000|2024-12-03 20:02:40|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733256170000|2024-12-03 20:02:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256180000|2024-12-03 20:03:00|15.1|13.35|15.11|13.36|15.11|13.36|15.1|13.35|0
1733256190000|2024-12-03 20:03:10|15.09|13.34|15.09|13.34|15.11|13.36|15.09|13.34|0
1733256200000|2024-12-03 20:03:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256210000|2024-12-03 20:03:30|15.09|13.34|15.1|13.35|15.1|13.35|15.08|13.33|0
1733256220000|2024-12-03 20:03:40|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256240000|2024-12-03 20:04:00|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256250000|2024-12-03 20:04:10|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256260000|2024-12-03 20:04:20|15.08|13.33|15.08|13.33|15.09|13.34|15.08|13.33|0
1733256270000|2024-12-03 20:04:30|15.07|13.32|15.08|13.33|15.09|13.34|15.07|13.32|0
1733256280000|2024-12-03 20:04:40|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733256290000|2024-12-03 20:04:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256310000|2024-12-03 20:05:10|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256320000|2024-12-03 20:05:20|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733256330000|2024-12-03 20:05:30|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256340000|2024-12-03 20:05:40|15.1|13.35|15.11|13.36|15.11|13.36|15.09|13.34|0
1733256350000|2024-12-03 20:05:50|15.1|13.35|15.1|13.35|15.1|13.35|15.09|13.34|0
1733256360000|2024-12-03 20:06:00|15.09|13.34|15.1|13.35|15.11|13.36|15.09|13.34|0
1733256370000|2024-12-03 20:06:10|15.08|13.33|15.08|13.33|15.08|13.33|15.07|13.32|0
1733256390000|2024-12-03 20:06:30|15.07|13.32|15.07|13.32|15.09|13.34|15.07|13.32|0
1733256400000|2024-12-03 20:06:40|15.08|13.33|15.1|13.35|15.1|13.35|15.06|13.31|0
1733256410000|2024-12-03 20:06:50|15.07|13.32|15.09|13.34|15.1|13.35|15.07|13.32|0
1733256420000|2024-12-03 20:07:00|15.1|13.35|15.07|13.32|15.1|13.35|15.07|13.32|0
1733256430000|2024-12-03 20:07:10|15.09|13.34|15.09|13.34|15.09|13.34|15.07|13.32|0
1733256440000|2024-12-03 20:07:20|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733256450000|2024-12-03 20:07:30|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733256460000|2024-12-03 20:07:40|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256490000|2024-12-03 20:08:10|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256500000|2024-12-03 20:08:20|15.07|13.32|15.06|13.31|15.07|13.32|15.06|13.31|0
1733256510000|2024-12-03 20:08:30|15.08|13.33|15.09|13.34|15.09|13.34|15.06|13.31|0
1733256520000|2024-12-03 20:08:40|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256530000|2024-12-03 20:08:50|15.04|13.29|15.04|13.29|15.04|13.29|15.04|13.29|0
1733256540000|2024-12-03 20:09:00|15.08|13.33|15.04|13.29|15.08|13.33|15.04|13.29|0
1733256550000|2024-12-03 20:09:10|15.05|13.3|15.05|13.3|15.06|13.31|15.05|13.3|0
1733256580000|2024-12-03 20:09:40|15.09|13.34|15.05|13.3|15.09|13.34|15.05|13.3|0
1733256590000|2024-12-03 20:09:50|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733256600000|2024-12-03 20:10:00|15.07|13.32|15.09|13.34|15.09|13.34|15.07|13.32|0
1733256610000|2024-12-03 20:10:10|15.07|13.32|15.09|13.34|15.09|13.34|15.07|13.32|0
1733256620000|2024-12-03 20:10:20|15.1|13.35|15.09|13.34|15.1|13.35|15.09|13.34|0
1733256660000|2024-12-03 20:11:00|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256670000|2024-12-03 20:11:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256680000|2024-12-03 20:11:20|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733256690000|2024-12-03 20:11:30|15.1|13.35|15.08|13.33|15.1|13.35|15.08|13.33|0
1733256700000|2024-12-03 20:11:40|15.07|13.32|15.07|13.32|15.07|13.32|15.07|13.32|0
1733256710000|2024-12-03 20:11:50|15.11|13.36|15.09|13.34|15.11|13.36|15.09|13.34|0
1733256720000|2024-12-03 20:12:00|15.1|13.35|15.1|13.35|15.1|13.35|15.1|13.35|0
1733256730000|2024-12-03 20:12:10|15.14|13.39|15.09|13.34|15.14|13.39|15.09|13.34|0
1733256740000|2024-12-03 20:12:20|15.14|13.39|15.09|13.34|15.14|13.39|15.09|13.34|0
1733256760000|2024-12-03 20:12:40|15.1|13.35|15.1|13.35|15.1|13.35|15.09|13.34|0
1733256770000|2024-12-03 20:12:50|15.14|13.39|15.15|13.4|15.15|13.4|15.11|13.36|0
1733256780000|2024-12-03 20:13:00|15.14|13.39|15.13|13.38|15.15|13.4|15.13|13.38|0
1733256790000|2024-12-03 20:13:10|15.19|13.44|15.18|13.43|15.19|13.44|15.12|13.37|0
1733256800000|2024-12-03 20:13:20|15.14|13.39|15.18|13.43|15.18|13.43|15.14|13.39|0
1733256810000|2024-12-03 20:13:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733256840000|2024-12-03 20:14:00|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733256850000|2024-12-03 20:14:10|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733256860000|2024-12-03 20:14:20|15.08|13.33|15.09|13.34|15.09|13.34|15.08|13.33|0
1733256870000|2024-12-03 20:14:30|15.14|13.39|15.14|13.39|15.14|13.39|15.09|13.34|0
1733256890000|2024-12-03 20:14:50|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733256900000|2024-12-03 20:15:00|15.16|13.41|15.09|13.34|15.16|13.41|15.08|13.33|0
1733256910000|2024-12-03 20:15:10|15.14|13.39|15.14|13.39|15.14|13.39|15.09|13.34|0
1733256920000|2024-12-03 20:15:20|15.15|13.4|15.15|13.4|15.15|13.4|15.14|13.39|0
1733256930000|2024-12-03 20:15:30|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733256940000|2024-12-03 20:15:40|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733256950000|2024-12-03 20:15:50|15.13|13.38|15.11|13.36|15.13|13.38|15.11|13.36|0
1733256960000|2024-12-03 20:16:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733256980000|2024-12-03 20:16:20|15.09|13.34|15.12|13.37|15.12|13.37|15.09|13.34|0
1733256990000|2024-12-03 20:16:30|15.09|13.34|15.1|13.35|15.1|13.35|15.09|13.34|0
1733257000000|2024-12-03 20:16:40|15.08|13.33|15.1|13.35|15.1|13.35|15.08|13.33|0
1733257010000|2024-12-03 20:16:50|15.08|13.33|15.08|13.33|15.08|13.33|15.08|13.33|0
1733257020000|2024-12-03 20:17:00|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733257030000|2024-12-03 20:17:10|15.1|13.35|15.08|13.33|15.1|13.35|15.08|13.33|0
1733257040000|2024-12-03 20:17:20|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733257060000|2024-12-03 20:17:40|15.1|13.35|15.1|13.35|15.11|13.36|15.1|13.35|0
1733257070000|2024-12-03 20:17:50|15.12|13.37|15.11|13.36|15.13|13.38|15.1|13.35|0
1733257080000|2024-12-03 20:18:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733257100000|2024-12-03 20:18:20|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733257110000|2024-12-03 20:18:30|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733257120000|2024-12-03 20:18:40|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733257130000|2024-12-03 20:18:50|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733257140000|2024-12-03 20:19:00|15.15|13.4|15.13|13.38|15.15|13.4|15.13|13.38|0
1733257150000|2024-12-03 20:19:10|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733257160000|2024-12-03 20:19:20|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733257170000|2024-12-03 20:19:30|15.13|13.38|15.13|13.38|15.13|13.38|15.12|13.37|0
1733257180000|2024-12-03 20:19:40|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733257190000|2024-12-03 20:19:50|15.15|13.4|15.14|13.39|15.15|13.4|15.14|13.39|0
1733257220000|2024-12-03 20:20:20|15.12|13.37|15.14|13.39|15.14|13.39|15.12|13.37|0
1733257230000|2024-12-03 20:20:30|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733257240000|2024-12-03 20:20:40|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733257260000|2024-12-03 20:21:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733257270000|2024-12-03 20:21:10|15.09|13.34|15.09|13.34|15.12|13.37|15.09|13.34|0
1733257280000|2024-12-03 20:21:20|15.1|13.35|15.11|13.36|15.14|13.39|15.1|13.35|0
1733257290000|2024-12-03 20:21:30|15.15|13.4|15.14|13.39|15.18|13.43|15.14|13.39|0
1733257300000|2024-12-03 20:21:40|15.18|13.43|15.18|13.43|15.18|13.43|15.14|13.39|0
1733257310000|2024-12-03 20:21:50|15.15|13.4|15.14|13.39|15.19|13.44|15.14|13.39|0
1733257320000|2024-12-03 20:22:00|15.18|13.43|15.18|13.43|15.18|13.43|15.14|13.39|0
1733257330000|2024-12-03 20:22:10|15.15|13.4|15.14|13.39|15.19|13.44|15.14|13.39|0
1733257340000|2024-12-03 20:22:20|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733257350000|2024-12-03 20:22:30|15.14|13.39|15.17|13.42|15.17|13.42|15.14|13.39|0
1733257360000|2024-12-03 20:22:40|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733257380000|2024-12-03 20:23:00|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733257390000|2024-12-03 20:23:10|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733257400000|2024-12-03 20:23:20|15.13|13.38|15.14|13.39|15.14|13.39|15.13|13.38|0
1733257410000|2024-12-03 20:23:30|15.13|13.38|15.15|13.4|15.15|13.4|15.13|13.38|0
1733257430000|2024-12-03 20:23:50|15.14|13.39|15.14|13.39|15.15|13.4|15.14|13.39|0
1733257460000|2024-12-03 20:24:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733257470000|2024-12-03 20:24:30|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733257480000|2024-12-03 20:24:40|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733257500000|2024-12-03 20:25:00|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733257510000|2024-12-03 20:25:10|15.14|13.39|15.12|13.37|15.14|13.39|15.12|13.37|0
1733257520000|2024-12-03 20:25:20|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733257540000|2024-12-03 20:25:40|15.15|13.4|15.15|13.4|15.15|13.4|15.15|13.4|0
1733257550000|2024-12-03 20:25:50|15.19|13.44|15.15|13.4|15.19|13.44|15.15|13.4|0
1733257560000|2024-12-03 20:26:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733257580000|2024-12-03 20:26:20|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733257590000|2024-12-03 20:26:30|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733257600000|2024-12-03 20:26:40|15.2|13.45|15.18|13.43|15.21|13.46|15.18|13.43|0
1733257610000|2024-12-03 20:26:50|15.21|13.46|15.17|13.42|15.21|13.46|15.17|13.42|0
1733257620000|2024-12-03 20:27:00|15.18|13.43|15.18|13.43|15.18|13.43|15.17|13.42|0
1733257630000|2024-12-03 20:27:10|15.17|13.42|15.19|13.44|15.19|13.44|15.17|13.42|0
1733257640000|2024-12-03 20:27:20|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733257650000|2024-12-03 20:27:30|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733257660000|2024-12-03 20:27:40|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733257670000|2024-12-03 20:27:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733257690000|2024-12-03 20:28:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733257700000|2024-12-03 20:28:20|15.19|13.44|15.19|13.44|15.19|13.44|15.17|13.42|0
1733257710000|2024-12-03 20:28:30|15.2|13.45|15.19|13.44|15.2|13.45|15.19|13.44|0
1733257730000|2024-12-03 20:28:50|15.18|13.43|15.17|13.42|15.18|13.43|15.17|13.42|0
1733257740000|2024-12-03 20:29:00|15.19|13.44|15.19|13.44|15.19|13.44|15.17|13.42|0
1733257760000|2024-12-03 20:29:20|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733257780000|2024-12-03 20:29:40|15.2|13.45|15.21|13.46|15.21|13.46|15.2|13.45|0
1733257790000|2024-12-03 20:29:50|15.2|13.45|15.18|13.43|15.2|13.45|15.18|13.43|0
1733257800000|2024-12-03 20:30:00|15.2|13.45|15.2|13.45|15.21|13.46|15.2|13.45|0
1733257810000|2024-12-03 20:30:10|15.19|13.44|15.19|13.44|15.19|13.44|15.18|13.43|0
1733257820000|2024-12-03 20:30:20|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733257840000|2024-12-03 20:30:40|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733257850000|2024-12-03 20:30:50|15.21|13.46|15.21|13.46|15.21|13.46|15.2|13.45|0
1733257860000|2024-12-03 20:31:00|15.2|13.45|15.19|13.44|15.24|13.49|15.19|13.44|0
1733257870000|2024-12-03 20:31:10|15.23|13.48|15.22|13.47|15.23|13.48|15.22|13.47|0
1733257880000|2024-12-03 20:31:20|15.23|13.48|15.23|13.48|15.24|13.49|15.23|13.48|0
1733257890000|2024-12-03 20:31:30|15.22|13.47|15.23|13.48|15.23|13.48|15.22|13.47|0
1733257900000|2024-12-03 20:31:40|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733257920000|2024-12-03 20:32:00|15.23|13.48|15.18|13.43|15.23|13.48|15.18|13.43|0
1733257930000|2024-12-03 20:32:10|15.23|13.48|15.18|13.43|15.23|13.48|15.17|13.42|0
1733257940000|2024-12-03 20:32:20|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733257950000|2024-12-03 20:32:30|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733257960000|2024-12-03 20:32:40|15.18|13.43|15.18|13.43|15.2|13.45|15.18|13.43|0
1733257970000|2024-12-03 20:32:50|15.21|13.46|15.19|13.44|15.21|13.46|15.19|13.44|0
1733257980000|2024-12-03 20:33:00|15.18|13.43|15.18|13.43|15.19|13.44|15.18|13.43|0
1733257990000|2024-12-03 20:33:10|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733258000000|2024-12-03 20:33:20|15.18|13.43|15.16|13.41|15.18|13.43|15.16|13.41|0
1733258010000|2024-12-03 20:33:30|15.17|13.42|15.15|13.4|15.17|13.42|15.14|13.39|0
1733258020000|2024-12-03 20:33:40|15.17|13.42|15.17|13.42|15.17|13.42|15.15|13.4|0
1733258040000|2024-12-03 20:34:00|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733258070000|2024-12-03 20:34:30|15.19|13.44|15.21|13.46|15.21|13.46|15.19|13.44|0
1733258080000|2024-12-03 20:34:40|15.22|13.47|15.24|13.49|15.25|13.5|15.21|13.46|0
1733258090000|2024-12-03 20:34:50|15.23|13.48|15.18|13.43|15.23|13.48|15.18|13.43|0
1733258100000|2024-12-03 20:35:00|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733258110000|2024-12-03 20:35:10|15.17|13.42|15.17|13.42|15.19|13.44|15.17|13.42|0
1733258120000|2024-12-03 20:35:20|15.18|13.43|15.19|13.44|15.19|13.44|15.18|13.43|0
1733258130000|2024-12-03 20:35:30|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733258140000|2024-12-03 20:35:40|15.17|13.42|15.19|13.44|15.19|13.44|15.17|13.42|0
1733258150000|2024-12-03 20:35:50|15.17|13.42|15.18|13.43|15.19|13.44|15.17|13.42|0
1733258170000|2024-12-03 20:36:10|15.17|13.42|15.18|13.43|15.18|13.43|15.17|13.42|0
1733258180000|2024-12-03 20:36:20|15.19|13.44|15.19|13.44|15.21|13.46|15.19|13.44|0
1733258190000|2024-12-03 20:36:30|15.2|13.45|15.17|13.42|15.2|13.45|15.17|13.42|0
1733258200000|2024-12-03 20:36:40|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733258210000|2024-12-03 20:36:50|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733258220000|2024-12-03 20:37:00|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733258230000|2024-12-03 20:37:10|15.19|13.44|15.18|13.43|15.19|13.44|15.18|13.43|0
1733258240000|2024-12-03 20:37:20|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733258250000|2024-12-03 20:37:30|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733258270000|2024-12-03 20:37:50|15.19|13.44|15.19|13.44|15.2|13.45|15.19|13.44|0
1733258280000|2024-12-03 20:38:00|15.2|13.45|15.2|13.45|15.2|13.45|15.2|13.45|0
1733258290000|2024-12-03 20:38:10|15.24|13.49|15.24|13.49|15.24|13.49|15.2|13.45|0
1733258300000|2024-12-03 20:38:20|15.25|13.5|15.25|13.5|15.26|13.51|15.25|13.5|0
1733258310000|2024-12-03 20:38:30|15.23|13.48|15.25|13.5|15.25|13.5|15.23|13.48|0
1733258320000|2024-12-03 20:38:40|15.23|13.48|15.23|13.48|15.23|13.48|15.23|13.48|0
1733258330000|2024-12-03 20:38:50|15.24|13.49|15.24|13.49|15.24|13.49|15.24|13.49|0
1733258340000|2024-12-03 20:39:00|15.25|13.5|15.25|13.5|15.25|13.5|15.25|13.5|0
1733258350000|2024-12-03 20:39:10|15.26|13.51|15.28|13.53|15.29|13.54|15.25|13.5|0
1733258370000|2024-12-03 20:39:30|15.29|13.54|15.28|13.53|15.3|13.55|15.28|13.53|0
1733258380000|2024-12-03 20:39:40|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733258400000|2024-12-03 20:40:00|15.27|13.52|15.27|13.52|15.27|13.52|15.27|13.52|0
1733258410000|2024-12-03 20:40:10|15.26|13.51|15.27|13.52|15.27|13.52|15.23|13.48|0
1733258420000|2024-12-03 20:40:20|15.24|13.49|15.24|13.49|15.24|13.49|15.23|13.48|0
1733258430000|2024-12-03 20:40:30|15.23|13.48|15.24|13.49|15.24|13.49|15.23|13.48|0
1733258440000|2024-12-03 20:40:40|15.23|13.48|15.23|13.48|15.28|13.53|15.23|13.48|0
1733258450000|2024-12-03 20:40:50|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733258460000|2024-12-03 20:41:00|15.29|13.54|15.3|13.55|15.3|13.55|15.29|13.54|0
1733258470000|2024-12-03 20:41:10|15.31|13.56|15.28|13.53|15.31|13.56|15.28|13.53|0
1733258480000|2024-12-03 20:41:20|15.29|13.54|15.29|13.54|15.29|13.54|15.28|13.53|0
1733258490000|2024-12-03 20:41:30|15.28|13.53|15.28|13.53|15.28|13.53|15.28|13.53|0
1733258500000|2024-12-03 20:41:40|15.3|13.55|15.29|13.54|15.3|13.55|15.29|13.54|0
1733258510000|2024-12-03 20:41:50|15.3|13.55|15.27|13.52|15.3|13.55|15.27|13.52|0
1733258520000|2024-12-03 20:42:00|15.29|13.54|15.27|13.52|15.29|13.54|15.27|13.52|0
1733258530000|2024-12-03 20:42:10|15.29|13.54|15.29|13.54|15.29|13.54|15.29|13.54|0
1733258540000|2024-12-03 20:42:20|15.28|13.53|15.28|13.53|15.3|13.55|15.28|13.53|0
1733258550000|2024-12-03 20:42:30|15.3|13.55|15.23|13.48|15.3|13.55|15.23|13.48|0
1733258560000|2024-12-03 20:42:40|15.29|13.54|15.24|13.49|15.29|13.54|15.24|13.49|0
1733258570000|2024-12-03 20:42:50|15.23|13.48|15.23|13.48|15.24|13.49|15.23|13.48|0
1733258580000|2024-12-03 20:43:00|15.19|13.44|15.21|13.46|15.24|13.49|15.19|13.44|0
1733258590000|2024-12-03 20:43:10|15.25|13.5|15.27|13.52|15.27|13.52|15.25|13.5|0
1733258600000|2024-12-03 20:43:20|15.28|13.53|15.28|13.53|15.28|13.53|15.27|13.52|0
1733258610000|2024-12-03 20:43:30|15.27|13.52|15.3|13.55|15.3|13.55|15.27|13.52|0
1733258620000|2024-12-03 20:43:40|15.29|13.54|15.28|13.53|15.29|13.54|15.28|13.53|0
1733258630000|2024-12-03 20:43:50|15.27|13.52|15.27|13.52|15.28|13.53|15.27|13.52|0
1733258640000|2024-12-03 20:44:00|15.28|13.53|15.29|13.54|15.29|13.54|15.28|13.53|0
1733258650000|2024-12-03 20:44:10|15.3|13.55|15.28|13.53|15.3|13.55|15.28|13.53|0
1733258660000|2024-12-03 20:44:20|15.23|13.48|15.28|13.53|15.28|13.53|15.23|13.48|0
1733258670000|2024-12-03 20:44:30|15.23|13.48|15.24|13.49|15.28|13.53|15.23|13.48|0
1733258680000|2024-12-03 20:44:40|15.28|13.53|15.27|13.52|15.28|13.53|15.26|13.51|0
1733258690000|2024-12-03 20:44:50|15.18|13.43|15.25|13.5|15.25|13.5|15.18|13.43|0
1733258740000|2024-12-03 20:45:40|14.28|12.53|14.27|12.52|14.28|12.53|14.27|12.52|0
1733258750000|2024-12-03 20:45:50|14.28|12.53|14.28|12.53|14.28|12.53|14.28|12.53|0
1733258760000|2024-12-03 20:46:00|14.27|12.52|14.27|12.52|14.27|12.52|14.27|12.52|0
1733258780000|2024-12-03 20:46:20|14.28|12.53|14.28|12.53|14.28|12.53|14.28|12.53|0
1733258790000|2024-12-03 20:46:30|14.27|12.52|14.27|12.52|14.27|12.52|14.27|12.52|0
1733258800000|2024-12-03 20:46:40|14.25|12.5|14.25|12.5|14.25|12.5|14.25|12.5|0
1733258810000|2024-12-03 20:46:50|14.24|12.49|14.22|12.47|14.24|12.49|14.22|12.47|0
1733258830000|2024-12-03 20:47:10|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733258840000|2024-12-03 20:47:20|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733258850000|2024-12-03 20:47:30|14.2|12.45|14.19|12.44|14.2|12.45|14.18|12.43|0
1733258860000|2024-12-03 20:47:40|14.18|12.43|14.21|12.46|14.21|12.46|14.18|12.43|0
1733258870000|2024-12-03 20:47:50|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733258880000|2024-12-03 20:48:00|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733258890000|2024-12-03 20:48:10|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733258900000|2024-12-03 20:48:20|14.21|12.46|14.24|12.49|14.24|12.49|14.21|12.46|0
1733258910000|2024-12-03 20:48:30|14.23|12.48|14.22|12.47|14.23|12.48|14.22|12.47|0
1733258920000|2024-12-03 20:48:40|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733258930000|2024-12-03 20:48:50|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733258940000|2024-12-03 20:49:00|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733258950000|2024-12-03 20:49:10|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733258960000|2024-12-03 20:49:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733258970000|2024-12-03 20:49:30|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733258990000|2024-12-03 20:49:50|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733259000000|2024-12-03 20:50:00|14.17|12.42|14.16|12.41|14.18|12.43|14.16|12.41|0
1733259010000|2024-12-03 20:50:10|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733259020000|2024-12-03 20:50:20|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733259040000|2024-12-03 20:50:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733259050000|2024-12-03 20:50:50|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733259060000|2024-12-03 20:51:00|14.14|12.39|14.14|12.39|14.14|12.39|14.13|12.38|0
1733259080000|2024-12-03 20:51:20|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259090000|2024-12-03 20:51:30|14.14|12.39|14.12|12.37|14.14|12.39|14.12|12.37|0
1733259100000|2024-12-03 20:51:40|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259120000|2024-12-03 20:52:00|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733259130000|2024-12-03 20:52:10|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259140000|2024-12-03 20:52:20|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733259150000|2024-12-03 20:52:30|14.15|12.4|14.15|12.4|14.16|12.41|14.15|12.4|0
1733259160000|2024-12-03 20:52:40|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733259170000|2024-12-03 20:52:50|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733259190000|2024-12-03 20:53:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733259200000|2024-12-03 20:53:20|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733259210000|2024-12-03 20:53:30|14.17|12.42|14.15|12.4|14.17|12.42|14.15|12.4|0
1733259220000|2024-12-03 20:53:40|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259230000|2024-12-03 20:53:50|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733259240000|2024-12-03 20:54:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259250000|2024-12-03 20:54:10|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733259260000|2024-12-03 20:54:20|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733259270000|2024-12-03 20:54:30|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259280000|2024-12-03 20:54:40|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733259290000|2024-12-03 20:54:50|14.11|12.36|14.11|12.36|14.12|12.37|14.11|12.36|0
1733259300000|2024-12-03 20:55:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259310000|2024-12-03 20:55:10|14.12|12.37|14.14|12.39|14.14|12.39|14.12|12.37|0
1733259320000|2024-12-03 20:55:20|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733259330000|2024-12-03 20:55:30|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259360000|2024-12-03 20:56:00|14.14|12.39|14.13|12.38|14.15|12.4|14.13|12.38|0
1733259370000|2024-12-03 20:56:10|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733259390000|2024-12-03 20:56:30|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259400000|2024-12-03 20:56:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733259410000|2024-12-03 20:56:50|14.11|12.36|14.13|12.38|14.13|12.38|14.11|12.36|0
1733259420000|2024-12-03 20:57:00|14.12|12.37|14.11|12.36|14.12|12.37|14.1|12.35|0
1733259430000|2024-12-03 20:57:10|14.13|12.38|14.18|12.43|14.18|12.43|14.13|12.38|0
1733259440000|2024-12-03 20:57:20|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733259450000|2024-12-03 20:57:30|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733259460000|2024-12-03 20:57:40|14.2|12.45|14.18|12.43|14.2|12.45|14.18|12.43|0
1733259470000|2024-12-03 20:57:50|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733259480000|2024-12-03 20:58:00|14.17|12.42|14.14|12.39|14.17|12.42|14.14|12.39|0
1733259490000|2024-12-03 20:58:10|14.16|12.41|14.14|12.39|14.16|12.41|14.14|12.39|0
1733259500000|2024-12-03 20:58:20|14.15|12.4|14.18|12.43|14.19|12.44|14.15|12.4|0
1733259510000|2024-12-03 20:58:30|14.17|12.42|14.16|12.41|14.17|12.42|14.14|12.39|0
1733259520000|2024-12-03 20:58:40|14.14|12.39|14.14|12.39|14.14|12.39|14.13|12.38|0
1733259530000|2024-12-03 20:58:50|14.15|12.4|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259540000|2024-12-03 20:59:00|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733259550000|2024-12-03 20:59:10|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733259560000|2024-12-03 20:59:20|14.15|12.4|14.14|12.39|14.15|12.4|14.14|12.39|0
1733259570000|2024-12-03 20:59:30|14.12|12.37|14.12|12.37|14.13|12.38|14.12|12.37|0
1733259580000|2024-12-03 20:59:40|14.11|12.36|14.19|12.44|14.19|12.44|14.11|12.36|0
1733259590000|2024-12-03 20:59:50|14.22|12.47|14.2|12.45|14.23|12.48|14.2|12.45|0
1733259600000|2024-12-03 21:00:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733259620000|2024-12-03 21:00:20|14.21|12.46|14.18|12.43|14.21|12.46|14.18|12.43|0
1733259630000|2024-12-03 21:00:30|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733259660000|2024-12-03 21:01:00|14.24|12.49|14.24|12.49|14.25|12.5|14.24|12.49|0
1733259670000|2024-12-03 21:01:10|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733259680000|2024-12-03 21:01:20|14.22|12.47|14.23|12.48|14.23|12.48|14.22|12.47|0
1733259690000|2024-12-03 21:01:30|14.22|12.47|14.23|12.48|14.23|12.48|14.21|12.46|0
1733259700000|2024-12-03 21:01:40|14.22|12.47|14.21|12.46|14.22|12.47|14.21|12.46|0
1733259720000|2024-12-03 21:02:00|14.2|12.45|14.21|12.46|14.21|12.46|14.2|12.45|0
1733259730000|2024-12-03 21:02:10|14.2|12.45|14.2|12.45|14.21|12.46|14.2|12.45|0
1733259740000|2024-12-03 21:02:20|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733259790000|2024-12-03 21:03:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733259800000|2024-12-03 21:03:20|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733259810000|2024-12-03 21:03:30|14.19|12.44|14.18|12.43|14.19|12.44|14.18|12.43|0
1733259820000|2024-12-03 21:03:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733259840000|2024-12-03 21:04:00|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733259850000|2024-12-03 21:04:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733259860000|2024-12-03 21:04:20|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733259870000|2024-12-03 21:04:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733259880000|2024-12-03 21:04:40|14.17|12.42|14.17|12.42|14.18|12.43|14.17|12.42|0
1733259890000|2024-12-03 21:04:50|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733259900000|2024-12-03 21:05:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733259910000|2024-12-03 21:05:10|14.14|12.39|14.13|12.38|14.14|12.39|14.12|12.37|0
1733259920000|2024-12-03 21:05:20|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259930000|2024-12-03 21:05:30|14.14|12.39|14.16|12.41|14.16|12.41|14.14|12.39|0
1733259940000|2024-12-03 21:05:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733259950000|2024-12-03 21:05:50|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733259960000|2024-12-03 21:06:00|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733259970000|2024-12-03 21:06:10|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733259980000|2024-12-03 21:06:20|14.12|12.37|14.12|12.37|14.12|12.37|14.11|12.36|0
1733259990000|2024-12-03 21:06:30|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733260000000|2024-12-03 21:06:40|15.15|13.4|15.17|13.42|15.17|13.42|15.13|13.38|0
1733260010000|2024-12-03 21:06:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733260020000|2024-12-03 21:07:00|15.15|13.4|15.11|13.36|15.15|13.4|15.07|13.32|0
1733260030000|2024-12-03 21:07:10|15.09|13.34|15.05|13.3|15.09|13.34|15.04|13.29|0
1733260040000|2024-12-03 21:07:20|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733260050000|2024-12-03 21:07:30|15.14|13.39|15.17|13.42|15.17|13.42|15.14|13.39|0
1733260060000|2024-12-03 21:07:40|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733260070000|2024-12-03 21:07:50|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733260090000|2024-12-03 21:08:10|15.14|13.39|15.2|13.45|15.2|13.45|15.14|13.39|0
1733260100000|2024-12-03 21:08:20|15.12|13.37|15.18|13.43|15.18|13.43|15.12|13.37|0
1733260110000|2024-12-03 21:08:30|15.17|13.42|15.17|13.42|15.17|13.42|15.14|13.39|0
1733260120000|2024-12-03 21:08:40|15.1|13.35|15.15|13.4|15.15|13.4|15.1|13.35|0
1733260130000|2024-12-03 21:08:50|15.11|13.36|15.14|13.39|15.14|13.39|15.1|13.35|0
1733260140000|2024-12-03 21:09:00|15.11|13.36|15.15|13.4|15.15|13.4|15.11|13.36|0
1733260180000|2024-12-03 21:09:40|15.14|13.39|15.19|13.44|15.19|13.44|15.14|13.39|0
1733260190000|2024-12-03 21:09:50|15.13|13.38|15.19|13.44|15.2|13.45|15.13|13.38|0
1733260200000|2024-12-03 21:10:00|15.21|13.46|15.19|13.44|15.21|13.46|15.19|13.44|0
1733260250000|2024-12-03 21:10:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733260260000|2024-12-03 21:11:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733260270000|2024-12-03 21:11:10|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733260280000|2024-12-03 21:11:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733260290000|2024-12-03 21:11:30|15.18|13.43|15.18|13.43|15.18|13.43|15.17|13.42|0
1733260300000|2024-12-03 21:11:40|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733260310000|2024-12-03 21:11:50|15.18|13.43|15.13|13.38|15.18|13.43|15.13|13.38|0
1733260320000|2024-12-03 21:12:00|15.19|13.44|15.14|13.39|15.19|13.44|15.14|13.39|0
1733260330000|2024-12-03 21:12:10|15.13|13.38|15.13|13.38|15.19|13.44|15.13|13.38|0
1733260350000|2024-12-03 21:12:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733260370000|2024-12-03 21:12:50|15.14|13.39|15.12|13.37|15.14|13.39|15.12|13.37|0
1733260380000|2024-12-03 21:13:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733260390000|2024-12-03 21:13:10|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733260400000|2024-12-03 21:13:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733260420000|2024-12-03 21:13:40|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733260430000|2024-12-03 21:13:50|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733260440000|2024-12-03 21:14:00|15.11|13.36|15.11|13.36|15.13|13.38|15.11|13.36|0
1733260450000|2024-12-03 21:14:10|15.08|13.33|15.07|13.32|15.12|13.37|15.07|13.32|0
1733260460000|2024-12-03 21:14:20|15.09|13.34|15.07|13.32|15.09|13.34|15.07|13.32|0
1733260470000|2024-12-03 21:14:30|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733260490000|2024-12-03 21:14:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733260500000|2024-12-03 21:15:00|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733260510000|2024-12-03 21:15:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260520000|2024-12-03 21:15:20|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733260530000|2024-12-03 21:15:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733260540000|2024-12-03 21:15:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733260550000|2024-12-03 21:15:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260560000|2024-12-03 21:16:00|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733260580000|2024-12-03 21:16:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260590000|2024-12-03 21:16:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260600000|2024-12-03 21:16:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260630000|2024-12-03 21:17:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733260640000|2024-12-03 21:17:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260700000|2024-12-03 21:18:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733260710000|2024-12-03 21:18:30|14.09|12.09|14.07|12.07|14.09|12.09|14.07|12.07|0
1733260720000|2024-12-03 21:18:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733260730000|2024-12-03 21:18:50|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733260750000|2024-12-03 21:19:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260770000|2024-12-03 21:19:30|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733260820000|2024-12-03 21:20:20|14.13|12.13|14.11|12.11|14.13|12.13|14.11|12.11|0
1733260830000|2024-12-03 21:20:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260860000|2024-12-03 21:21:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260890000|2024-12-03 21:21:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260900000|2024-12-03 21:21:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260910000|2024-12-03 21:21:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260920000|2024-12-03 21:22:00|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733260940000|2024-12-03 21:22:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260950000|2024-12-03 21:22:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260960000|2024-12-03 21:22:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260970000|2024-12-03 21:22:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733260990000|2024-12-03 21:23:10|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733261040000|2024-12-03 21:24:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733261050000|2024-12-03 21:24:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733261070000|2024-12-03 21:24:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261090000|2024-12-03 21:24:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733261100000|2024-12-03 21:25:00|14.11|12.11|14.1|12.1|14.11|12.11|14.1|12.1|0
1733261140000|2024-12-03 21:25:40|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733261160000|2024-12-03 21:26:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261190000|2024-12-03 21:26:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261210000|2024-12-03 21:26:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261220000|2024-12-03 21:27:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261230000|2024-12-03 21:27:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261250000|2024-12-03 21:27:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261260000|2024-12-03 21:27:40|14.11|12.11|14.1|12.1|14.11|12.11|14.1|12.1|0
1733261270000|2024-12-03 21:27:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261280000|2024-12-03 21:28:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261290000|2024-12-03 21:28:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261300000|2024-12-03 21:28:20|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733261310000|2024-12-03 21:28:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261320000|2024-12-03 21:28:40|14.07|12.07|14.08|12.08|14.08|12.08|14.07|12.07|0
1733261330000|2024-12-03 21:28:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261340000|2024-12-03 21:29:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261360000|2024-12-03 21:29:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261370000|2024-12-03 21:29:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261380000|2024-12-03 21:29:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261390000|2024-12-03 21:29:50|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261400000|2024-12-03 21:30:00|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261410000|2024-12-03 21:30:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261420000|2024-12-03 21:30:20|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261440000|2024-12-03 21:30:40|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261450000|2024-12-03 21:30:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261460000|2024-12-03 21:31:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261480000|2024-12-03 21:31:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261490000|2024-12-03 21:31:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261510000|2024-12-03 21:31:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261520000|2024-12-03 21:32:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261530000|2024-12-03 21:32:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261580000|2024-12-03 21:33:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261590000|2024-12-03 21:33:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261630000|2024-12-03 21:33:50|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733261700000|2024-12-03 21:35:00|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733261720000|2024-12-03 21:35:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261740000|2024-12-03 21:35:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261760000|2024-12-03 21:36:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261780000|2024-12-03 21:36:20|14.09|12.09|14.09|12.09|14.1|12.1|14.09|12.09|0
1733261790000|2024-12-03 21:36:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261810000|2024-12-03 21:36:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261850000|2024-12-03 21:37:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261870000|2024-12-03 21:37:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261940000|2024-12-03 21:39:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261990000|2024-12-03 21:39:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262000000|2024-12-03 21:40:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733262060000|2024-12-03 21:41:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262110000|2024-12-03 21:41:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262140000|2024-12-03 21:42:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262200000|2024-12-03 21:43:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262290000|2024-12-03 21:44:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262320000|2024-12-03 21:45:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262350000|2024-12-03 21:45:50|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262360000|2024-12-03 21:46:00|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262380000|2024-12-03 21:46:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262390000|2024-12-03 21:46:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262420000|2024-12-03 21:47:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733262430000|2024-12-03 21:47:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262470000|2024-12-03 21:47:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733262510000|2024-12-03 21:48:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262520000|2024-12-03 21:48:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262580000|2024-12-03 21:49:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262600000|2024-12-03 21:50:00|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262640000|2024-12-03 21:50:40|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262670000|2024-12-03 21:51:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262690000|2024-12-03 21:51:30|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262720000|2024-12-03 21:52:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262760000|2024-12-03 21:52:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262770000|2024-12-03 21:52:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262790000|2024-12-03 21:53:10|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733262880000|2024-12-03 21:54:40|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733262890000|2024-12-03 21:54:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733262930000|2024-12-03 21:55:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733262940000|2024-12-03 21:55:40|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733262950000|2024-12-03 21:55:50|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733262960000|2024-12-03 21:56:00|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733262980000|2024-12-03 21:56:20|14.11|12.11|14.11|12.11|14.12|12.12|14.11|12.11|0
1733262990000|2024-12-03 21:56:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733263000000|2024-12-03 21:56:40|14.13|12.13|14.15|12.15|14.15|12.15|14.13|12.13|0
1733263010000|2024-12-03 21:56:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263020000|2024-12-03 21:57:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733263040000|2024-12-03 21:57:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733263050000|2024-12-03 21:57:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263070000|2024-12-03 21:57:50|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263080000|2024-12-03 21:58:00|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263090000|2024-12-03 21:58:10|14.12|12.12|14.12|12.12|14.13|12.13|14.12|12.12|0
1733263100000|2024-12-03 21:58:20|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733263110000|2024-12-03 21:58:30|14.13|12.13|14.15|12.15|14.15|12.15|14.13|12.13|0
1733263120000|2024-12-03 21:58:40|14.16|12.16|14.16|12.16|14.16|12.16|14.15|12.15|0
1733263130000|2024-12-03 21:58:50|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733263140000|2024-12-03 21:59:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263150000|2024-12-03 21:59:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263160000|2024-12-03 21:59:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263170000|2024-12-03 21:59:30|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733263180000|2024-12-03 21:59:40|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733263190000|2024-12-03 21:59:50|14.18|12.18|14.19|12.19|14.19|12.19|14.17|12.17|0
1733263200000|2024-12-03 22:00:00|14.17|12.17|14.17|12.17|14.17|12.17|14.15|12.15|0
1733263230000|2024-12-03 22:00:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263260000|2024-12-03 22:01:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263270000|2024-12-03 22:01:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263290000|2024-12-03 22:01:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263300000|2024-12-03 22:01:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263380000|2024-12-03 22:03:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263390000|2024-12-03 22:03:10|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733263630000|2024-12-03 22:07:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263640000|2024-12-03 22:07:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263670000|2024-12-03 22:07:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263800000|2024-12-03 22:10:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733264060000|2024-12-03 22:14:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733264090000|2024-12-03 22:14:50|14.16|12.16|14.14|12.14|14.16|12.16|14.14|12.14|0
1733264490000|2024-12-03 22:21:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733264500000|2024-12-03 22:21:40|14.15|12.15|14.18|12.18|14.18|12.18|14.15|12.15|0
1733264510000|2024-12-03 22:21:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733264520000|2024-12-03 22:22:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733264530000|2024-12-03 22:22:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733264540000|2024-12-03 22:22:20|14.15|12.15|14.18|12.18|14.18|12.18|14.15|12.15|0
1733264600000|2024-12-03 22:23:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733264650000|2024-12-03 22:24:10|14.21|12.21|14.2|12.2|14.21|12.21|14.2|12.2|0
1733264660000|2024-12-03 22:24:20|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733264680000|2024-12-03 22:24:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733264710000|2024-12-03 22:25:10|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733264740000|2024-12-03 22:25:40|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733264750000|2024-12-03 22:25:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733264800000|2024-12-03 22:26:40|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733264810000|2024-12-03 22:26:50|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733264820000|2024-12-03 22:27:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733264890000|2024-12-03 22:28:10|14.18|12.18|14.2|12.2|14.2|12.2|14.18|12.18|0
1733265020000|2024-12-03 22:30:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265060000|2024-12-03 22:31:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733265180000|2024-12-03 22:33:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265190000|2024-12-03 22:33:10|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733265210000|2024-12-03 22:33:30|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733265220000|2024-12-03 22:33:40|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733265240000|2024-12-03 22:34:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733265260000|2024-12-03 22:34:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265330000|2024-12-03 22:35:30|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733265360000|2024-12-03 22:36:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733265370000|2024-12-03 22:36:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733265440000|2024-12-03 22:37:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733265500000|2024-12-03 22:38:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733265530000|2024-12-03 22:38:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733265550000|2024-12-03 22:39:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733265590000|2024-12-03 22:39:50|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733265600000|2024-12-03 22:40:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733265640000|2024-12-03 22:40:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733265800000|2024-12-03 22:43:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733265990000|2024-12-03 22:46:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266020000|2024-12-03 22:47:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733266040000|2024-12-03 22:47:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266060000|2024-12-03 22:47:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733266100000|2024-12-03 22:48:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266650000|2024-12-03 22:57:30|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733266680000|2024-12-03 22:58:00|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733266760000|2024-12-03 22:59:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266790000|2024-12-03 22:59:50|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733266800000|2024-12-03 23:00:00|14.14|12.14|14.19|12.19|14.21|12.21|14.14|12.14|0
1733266810000|2024-12-03 23:00:10|14.2|12.2|14.28|12.28|14.28|12.28|14.2|12.2|0
1733266820000|2024-12-03 23:00:20|14.24|12.24|14.24|12.24|14.24|12.24|14.23|12.23|0
1733266840000|2024-12-03 23:00:40|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733266850000|2024-12-03 23:00:50|14.21|12.21|14.22|12.22|14.22|12.22|14.21|12.21|0
1733266860000|2024-12-03 23:01:00|14.25|12.25|14.25|12.25|14.25|12.25|14.24|12.24|0
1733266870000|2024-12-03 23:01:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266880000|2024-12-03 23:01:20|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733266890000|2024-12-03 23:01:30|14.25|12.25|14.27|12.27|14.27|12.27|14.25|12.25|0
1733266930000|2024-12-03 23:02:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266960000|2024-12-03 23:02:40|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266980000|2024-12-03 23:03:00|14.26|12.26|14.24|12.24|14.26|12.26|14.24|12.24|0
1733266990000|2024-12-03 23:03:10|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733267000000|2024-12-03 23:03:20|14.21|12.21|14.22|12.22|14.22|12.22|14.21|12.21|0
1733267020000|2024-12-03 23:03:40|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267030000|2024-12-03 23:03:50|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267050000|2024-12-03 23:04:10|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267060000|2024-12-03 23:04:20|14.22|12.22|14.24|12.24|14.24|12.24|14.22|12.22|0
1733267070000|2024-12-03 23:04:30|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267080000|2024-12-03 23:04:40|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267090000|2024-12-03 23:04:50|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733267120000|2024-12-03 23:05:20|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733267130000|2024-12-03 23:05:30|14.2|12.2|14.2|12.2|14.2|12.2|14.19|12.19|0
1733267190000|2024-12-03 23:06:30|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267200000|2024-12-03 23:06:40|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267210000|2024-12-03 23:06:50|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267220000|2024-12-03 23:07:00|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267250000|2024-12-03 23:07:30|14.25|12.25|14.22|12.22|14.25|12.25|14.22|12.22|0
1733267260000|2024-12-03 23:07:40|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733267280000|2024-12-03 23:08:00|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267300000|2024-12-03 23:08:20|14.23|12.23|14.23|12.23|14.24|12.24|14.23|12.23|0
1733267320000|2024-12-03 23:08:40|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267330000|2024-12-03 23:08:50|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733267360000|2024-12-03 23:09:20|14.24|12.24|14.23|12.23|14.24|12.24|14.23|12.23|0
1733267370000|2024-12-03 23:09:30|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267380000|2024-12-03 23:09:40|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733267390000|2024-12-03 23:09:50|14.23|12.23|14.23|12.23|14.23|12.23|14.22|12.22|0
1733267400000|2024-12-03 23:10:00|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267410000|2024-12-03 23:10:10|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267420000|2024-12-03 23:10:20|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267440000|2024-12-03 23:10:40|14.22|12.22|14.23|12.23|14.23|12.23|14.22|12.22|0
1733267450000|2024-12-03 23:10:50|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267460000|2024-12-03 23:11:00|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267470000|2024-12-03 23:11:10|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733267480000|2024-12-03 23:11:20|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733267520000|2024-12-03 23:12:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267590000|2024-12-03 23:13:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733267620000|2024-12-03 23:13:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267650000|2024-12-03 23:14:10|14.19|12.19|14.19|12.19|14.2|12.2|14.19|12.19|0
1733267690000|2024-12-03 23:14:50|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267700000|2024-12-03 23:15:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733267770000|2024-12-03 23:16:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267850000|2024-12-03 23:17:30|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267870000|2024-12-03 23:17:50|14.21|12.21|14.2|12.2|14.21|12.21|14.2|12.2|0
1733267900000|2024-12-03 23:18:20|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267910000|2024-12-03 23:18:30|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267960000|2024-12-03 23:19:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733268000000|2024-12-03 23:20:00|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733268020000|2024-12-03 23:20:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733268050000|2024-12-03 23:20:50|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733268090000|2024-12-03 23:21:30|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733268100000|2024-12-03 23:21:40|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733268120000|2024-12-03 23:22:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733268130000|2024-12-03 23:22:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733268210000|2024-12-03 23:23:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268470000|2024-12-03 23:27:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268500000|2024-12-03 23:28:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268560000|2024-12-03 23:29:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268600000|2024-12-03 23:30:00|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268610000|2024-12-03 23:30:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268620000|2024-12-03 23:30:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268640000|2024-12-03 23:30:40|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268650000|2024-12-03 23:30:50|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268660000|2024-12-03 23:31:00|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268670000|2024-12-03 23:31:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268680000|2024-12-03 23:31:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268700000|2024-12-03 23:31:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268720000|2024-12-03 23:32:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268730000|2024-12-03 23:32:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268740000|2024-12-03 23:32:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268790000|2024-12-03 23:33:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733268800000|2024-12-03 23:33:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268810000|2024-12-03 23:33:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268820000|2024-12-03 23:33:40|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268830000|2024-12-03 23:33:50|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268880000|2024-12-03 23:34:40|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733268910000|2024-12-03 23:35:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733268950000|2024-12-03 23:35:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733269000000|2024-12-03 23:36:40|14.13|12.13|14.11|12.11|14.13|12.13|14.11|12.11|0
1733269020000|2024-12-03 23:37:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733269070000|2024-12-03 23:37:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269080000|2024-12-03 23:38:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269090000|2024-12-03 23:38:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269100000|2024-12-03 23:38:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269110000|2024-12-03 23:38:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269120000|2024-12-03 23:38:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269130000|2024-12-03 23:38:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733269150000|2024-12-03 23:39:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269160000|2024-12-03 23:39:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269170000|2024-12-03 23:39:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269180000|2024-12-03 23:39:40|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269190000|2024-12-03 23:39:50|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269200000|2024-12-03 23:40:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269210000|2024-12-03 23:40:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269240000|2024-12-03 23:40:40|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269250000|2024-12-03 23:40:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269260000|2024-12-03 23:41:00|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269270000|2024-12-03 23:41:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269280000|2024-12-03 23:41:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269290000|2024-12-03 23:41:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269310000|2024-12-03 23:41:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269340000|2024-12-03 23:42:20|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733269390000|2024-12-03 23:43:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269400000|2024-12-03 23:43:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269410000|2024-12-03 23:43:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733269430000|2024-12-03 23:43:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269450000|2024-12-03 23:44:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269480000|2024-12-03 23:44:40|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733269500000|2024-12-03 23:45:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733269510000|2024-12-03 23:45:10|14.1|12.1|14.12|12.12|14.12|12.12|14.1|12.1|0
1733269520000|2024-12-03 23:45:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269540000|2024-12-03 23:45:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733269550000|2024-12-03 23:45:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269560000|2024-12-03 23:46:00|14.11|12.11|14.09|12.09|14.11|12.11|14.09|12.09|0
1733269580000|2024-12-03 23:46:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269590000|2024-12-03 23:46:30|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733269600000|2024-12-03 23:46:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269610000|2024-12-03 23:46:50|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269620000|2024-12-03 23:47:00|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269630000|2024-12-03 23:47:10|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269660000|2024-12-03 23:47:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733269680000|2024-12-03 23:48:00|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733269720000|2024-12-03 23:48:40|14.05|12.05|14.06|12.06|14.06|12.06|14.05|12.05|0
1733269770000|2024-12-03 23:49:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269780000|2024-12-03 23:49:40|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733269790000|2024-12-03 23:49:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733269810000|2024-12-03 23:50:10|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733269820000|2024-12-03 23:50:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269850000|2024-12-03 23:50:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269860000|2024-12-03 23:51:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269870000|2024-12-03 23:51:10|14.1|12.1|14.1|12.1|14.1|12.1|14.09|12.09|0
1733269880000|2024-12-03 23:51:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269910000|2024-12-03 23:51:50|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269980000|2024-12-03 23:53:00|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733270020000|2024-12-03 23:53:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270030000|2024-12-03 23:53:50|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270080000|2024-12-03 23:54:40|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270100000|2024-12-03 23:55:00|14.07|12.07|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270110000|2024-12-03 23:55:10|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270120000|2024-12-03 23:55:20|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270130000|2024-12-03 23:55:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270160000|2024-12-03 23:56:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270170000|2024-12-03 23:56:10|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270230000|2024-12-03 23:57:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270250000|2024-12-03 23:57:30|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270260000|2024-12-03 23:57:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270280000|2024-12-03 23:58:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733270370000|2024-12-03 23:59:30|14.06|12.06|14.06|12.06|14.06|12.06|14.05|12.05|0
1733270400000|2024-12-04 00:00:00|14.07|12.07|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270410000|2024-12-04 00:00:10|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270420000|2024-12-04 00:00:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270430000|2024-12-04 00:00:30|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270440000|2024-12-04 00:00:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270460000|2024-12-04 00:01:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270470000|2024-12-04 00:01:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270480000|2024-12-04 00:01:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270490000|2024-12-04 00:01:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270500000|2024-12-04 00:01:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270510000|2024-12-04 00:01:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270520000|2024-12-04 00:02:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270550000|2024-12-04 00:02:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270580000|2024-12-04 00:03:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270590000|2024-12-04 00:03:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270610000|2024-12-04 00:03:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270630000|2024-12-04 00:03:50|14.1|12.1|14.1|12.1|14.1|12.1|14.09|12.09|0
1733270640000|2024-12-04 00:04:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270650000|2024-12-04 00:04:10|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270660000|2024-12-04 00:04:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270680000|2024-12-04 00:04:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270690000|2024-12-04 00:04:50|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270710000|2024-12-04 00:05:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270740000|2024-12-04 00:05:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270780000|2024-12-04 00:06:20|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733270790000|2024-12-04 00:06:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270800000|2024-12-04 00:06:40|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733270810000|2024-12-04 00:06:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270830000|2024-12-04 00:07:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270840000|2024-12-04 00:07:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733270850000|2024-12-04 00:07:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270860000|2024-12-04 00:07:40|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733270880000|2024-12-04 00:08:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270890000|2024-12-04 00:08:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270910000|2024-12-04 00:08:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270930000|2024-12-04 00:08:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270940000|2024-12-04 00:09:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270990000|2024-12-04 00:09:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733271010000|2024-12-04 00:10:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733271020000|2024-12-04 00:10:20|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733271060000|2024-12-04 00:11:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733271080000|2024-12-04 00:11:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271120000|2024-12-04 00:12:00|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733271130000|2024-12-04 00:12:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271140000|2024-12-04 00:12:20|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271160000|2024-12-04 00:12:40|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271180000|2024-12-04 00:13:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271230000|2024-12-04 00:13:50|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733271240000|2024-12-04 00:14:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271250000|2024-12-04 00:14:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271260000|2024-12-04 00:14:20|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271270000|2024-12-04 00:14:30|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271280000|2024-12-04 00:14:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271290000|2024-12-04 00:14:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271300000|2024-12-04 00:15:00|14.11|12.11|14.14|12.14|14.14|12.14|14.11|12.11|0
1733271320000|2024-12-04 00:15:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271330000|2024-12-04 00:15:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271340000|2024-12-04 00:15:40|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733271400000|2024-12-04 00:16:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271410000|2024-12-04 00:16:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271540000|2024-12-04 00:19:00|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733271550000|2024-12-04 00:19:10|14.13|12.13|14.13|12.13|14.13|12.13|14.12|12.12|0
1733271580000|2024-12-04 00:19:40|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271590000|2024-12-04 00:19:50|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271600000|2024-12-04 00:20:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271610000|2024-12-04 00:20:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271680000|2024-12-04 00:21:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271710000|2024-12-04 00:21:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271720000|2024-12-04 00:22:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271730000|2024-12-04 00:22:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271740000|2024-12-04 00:22:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271760000|2024-12-04 00:22:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271790000|2024-12-04 00:23:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733272000000|2024-12-04 00:26:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733272020000|2024-12-04 00:27:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733272050000|2024-12-04 00:27:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272120000|2024-12-04 00:28:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272130000|2024-12-04 00:28:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272150000|2024-12-04 00:29:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272180000|2024-12-04 00:29:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272190000|2024-12-04 00:29:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733272200000|2024-12-04 00:30:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272210000|2024-12-04 00:30:10|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733272220000|2024-12-04 00:30:20|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733272230000|2024-12-04 00:30:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272250000|2024-12-04 00:30:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272260000|2024-12-04 00:31:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272320000|2024-12-04 00:32:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272330000|2024-12-04 00:32:10|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272350000|2024-12-04 00:32:30|14.2|12.2|14.18|12.18|14.2|12.2|14.18|12.18|0
1733272380000|2024-12-04 00:33:00|14.17|12.17|14.17|12.17|14.18|12.18|14.17|12.17|0
1733272390000|2024-12-04 00:33:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272400000|2024-12-04 00:33:20|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733272410000|2024-12-04 00:33:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272500000|2024-12-04 00:35:00|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272510000|2024-12-04 00:35:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272590000|2024-12-04 00:36:30|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272620000|2024-12-04 00:37:00|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733272630000|2024-12-04 00:37:10|14.18|12.18|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272640000|2024-12-04 00:37:20|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272670000|2024-12-04 00:37:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272750000|2024-12-04 00:39:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272760000|2024-12-04 00:39:20|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272770000|2024-12-04 00:39:30|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272780000|2024-12-04 00:39:40|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272790000|2024-12-04 00:39:50|14.18|12.18|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272800000|2024-12-04 00:40:00|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733272810000|2024-12-04 00:40:10|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733272820000|2024-12-04 00:40:20|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272830000|2024-12-04 00:40:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272850000|2024-12-04 00:40:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272870000|2024-12-04 00:41:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272880000|2024-12-04 00:41:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272890000|2024-12-04 00:41:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272900000|2024-12-04 00:41:40|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272910000|2024-12-04 00:41:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272920000|2024-12-04 00:42:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272930000|2024-12-04 00:42:10|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272940000|2024-12-04 00:42:20|14.19|12.19|14.17|12.17|14.19|12.19|14.17|12.17|0
1733272950000|2024-12-04 00:42:30|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733272960000|2024-12-04 00:42:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272970000|2024-12-04 00:42:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272980000|2024-12-04 00:43:00|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733273000000|2024-12-04 00:43:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273010000|2024-12-04 00:43:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733273020000|2024-12-04 00:43:40|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733273030000|2024-12-04 00:43:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273050000|2024-12-04 00:44:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273080000|2024-12-04 00:44:40|14.2|12.2|14.2|12.2|14.2|12.2|14.19|12.19|0
1733273100000|2024-12-04 00:45:00|14.19|12.19|14.2|12.2|14.2|12.2|14.19|12.19|0
1733273110000|2024-12-04 00:45:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273120000|2024-12-04 00:45:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273130000|2024-12-04 00:45:30|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733273150000|2024-12-04 00:45:50|14.18|12.18|14.2|12.2|14.2|12.2|14.18|12.18|0
1733273160000|2024-12-04 00:46:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273200000|2024-12-04 00:46:40|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733273230000|2024-12-04 00:47:10|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733273240000|2024-12-04 00:47:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273250000|2024-12-04 00:47:30|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733273260000|2024-12-04 00:47:40|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733273270000|2024-12-04 00:47:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273280000|2024-12-04 00:48:00|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733273320000|2024-12-04 00:48:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273410000|2024-12-04 00:50:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273460000|2024-12-04 00:51:00|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273470000|2024-12-04 00:51:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273480000|2024-12-04 00:51:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733273490000|2024-12-04 00:51:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273560000|2024-12-04 00:52:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273570000|2024-12-04 00:52:50|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733273580000|2024-12-04 00:53:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733273590000|2024-12-04 00:53:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273600000|2024-12-04 00:53:20|14.13|12.13|14.13|12.13|14.14|12.14|14.13|12.13|0
1733273640000|2024-12-04 00:54:00|14.14|12.14|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273690000|2024-12-04 00:54:50|14.15|12.15|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273700000|2024-12-04 00:55:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273730000|2024-12-04 00:55:30|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273910000|2024-12-04 00:58:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273920000|2024-12-04 00:58:40|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273940000|2024-12-04 00:59:00|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273950000|2024-12-04 00:59:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733273960000|2024-12-04 00:59:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273970000|2024-12-04 00:59:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733274000000|2024-12-04 01:00:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733274010000|2024-12-04 01:00:10|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733274030000|2024-12-04 01:00:30|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274070000|2024-12-04 01:01:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274080000|2024-12-04 01:01:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274090000|2024-12-04 01:01:30|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274100000|2024-12-04 01:01:40|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274110000|2024-12-04 01:01:50|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733274170000|2024-12-04 01:02:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274180000|2024-12-04 01:03:00|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274220000|2024-12-04 01:03:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274240000|2024-12-04 01:04:00|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274250000|2024-12-04 01:04:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274260000|2024-12-04 01:04:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274270000|2024-12-04 01:04:30|14.17|12.17|14.17|12.17|14.17|12.17|14.16|12.16|0
1733274320000|2024-12-04 01:05:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274340000|2024-12-04 01:05:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274360000|2024-12-04 01:06:00|14.16|12.16|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274370000|2024-12-04 01:06:10|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274390000|2024-12-04 01:06:30|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274410000|2024-12-04 01:06:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274490000|2024-12-04 01:08:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274500000|2024-12-04 01:08:20|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733274520000|2024-12-04 01:08:40|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274530000|2024-12-04 01:08:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274540000|2024-12-04 01:09:00|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274560000|2024-12-04 01:09:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274570000|2024-12-04 01:09:30|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733274620000|2024-12-04 01:10:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274630000|2024-12-04 01:10:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274670000|2024-12-04 01:11:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274700000|2024-12-04 01:11:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274770000|2024-12-04 01:12:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274810000|2024-12-04 01:13:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274870000|2024-12-04 01:14:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274910000|2024-12-04 01:15:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274920000|2024-12-04 01:15:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274940000|2024-12-04 01:15:40|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733274960000|2024-12-04 01:16:00|14.16|12.16|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274980000|2024-12-04 01:16:20|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274990000|2024-12-04 01:16:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733275030000|2024-12-04 01:17:10|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733275040000|2024-12-04 01:17:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733275060000|2024-12-04 01:17:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733275070000|2024-12-04 01:17:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733275080000|2024-12-04 01:18:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275090000|2024-12-04 01:18:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275120000|2024-12-04 01:18:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275140000|2024-12-04 01:19:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733275160000|2024-12-04 01:19:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275170000|2024-12-04 01:19:30|14.11|12.11|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275200000|2024-12-04 01:20:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275320000|2024-12-04 01:22:00|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733275330000|2024-12-04 01:22:10|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733275350000|2024-12-04 01:22:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275360000|2024-12-04 01:22:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275410000|2024-12-04 01:23:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275420000|2024-12-04 01:23:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275440000|2024-12-04 01:24:00|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275460000|2024-12-04 01:24:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275470000|2024-12-04 01:24:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275490000|2024-12-04 01:24:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275510000|2024-12-04 01:25:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275530000|2024-12-04 01:25:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275550000|2024-12-04 01:25:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275570000|2024-12-04 01:26:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275610000|2024-12-04 01:26:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275700000|2024-12-04 01:28:20|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733275730000|2024-12-04 01:28:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733275760000|2024-12-04 01:29:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275770000|2024-12-04 01:29:30|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275780000|2024-12-04 01:29:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733275800000|2024-12-04 01:30:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733275810000|2024-12-04 01:30:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733275820000|2024-12-04 01:30:20|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733275850000|2024-12-04 01:30:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733275860000|2024-12-04 01:31:00|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733275870000|2024-12-04 01:31:10|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733275910000|2024-12-04 01:31:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733275960000|2024-12-04 01:32:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733275970000|2024-12-04 01:32:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733275990000|2024-12-04 01:33:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276010000|2024-12-04 01:33:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276020000|2024-12-04 01:33:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276030000|2024-12-04 01:33:50|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276040000|2024-12-04 01:34:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733276050000|2024-12-04 01:34:10|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276060000|2024-12-04 01:34:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733276090000|2024-12-04 01:34:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276100000|2024-12-04 01:35:00|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276110000|2024-12-04 01:35:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276120000|2024-12-04 01:35:20|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276130000|2024-12-04 01:35:30|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276170000|2024-12-04 01:36:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276190000|2024-12-04 01:36:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276200000|2024-12-04 01:36:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276220000|2024-12-04 01:37:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276230000|2024-12-04 01:37:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276240000|2024-12-04 01:37:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276260000|2024-12-04 01:37:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276270000|2024-12-04 01:37:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276290000|2024-12-04 01:38:10|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733276310000|2024-12-04 01:38:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276340000|2024-12-04 01:39:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733276350000|2024-12-04 01:39:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276400000|2024-12-04 01:40:00|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276410000|2024-12-04 01:40:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276420000|2024-12-04 01:40:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276430000|2024-12-04 01:40:30|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276440000|2024-12-04 01:40:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276450000|2024-12-04 01:40:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276460000|2024-12-04 01:41:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276470000|2024-12-04 01:41:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276480000|2024-12-04 01:41:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276490000|2024-12-04 01:41:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276520000|2024-12-04 01:42:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276530000|2024-12-04 01:42:10|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276540000|2024-12-04 01:42:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276550000|2024-12-04 01:42:30|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276560000|2024-12-04 01:42:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276570000|2024-12-04 01:42:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276580000|2024-12-04 01:43:00|14.01|12.26|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276590000|2024-12-04 01:43:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276600000|2024-12-04 01:43:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276700000|2024-12-04 01:45:00|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276710000|2024-12-04 01:45:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276780000|2024-12-04 01:46:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276790000|2024-12-04 01:46:30|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276800000|2024-12-04 01:46:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276820000|2024-12-04 01:47:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276850000|2024-12-04 01:47:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276860000|2024-12-04 01:47:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276900000|2024-12-04 01:48:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276940000|2024-12-04 01:49:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276950000|2024-12-04 01:49:10|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276970000|2024-12-04 01:49:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733277010000|2024-12-04 01:50:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277020000|2024-12-04 01:50:20|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733277030000|2024-12-04 01:50:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277060000|2024-12-04 01:51:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277070000|2024-12-04 01:51:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733277080000|2024-12-04 01:51:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277110000|2024-12-04 01:51:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733277140000|2024-12-04 01:52:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277160000|2024-12-04 01:52:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277170000|2024-12-04 01:52:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277180000|2024-12-04 01:53:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277190000|2024-12-04 01:53:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277310000|2024-12-04 01:55:10|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733277320000|2024-12-04 01:55:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733277330000|2024-12-04 01:55:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277360000|2024-12-04 01:56:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277420000|2024-12-04 01:57:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277490000|2024-12-04 01:58:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277520000|2024-12-04 01:58:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733277600000|2024-12-04 02:00:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277610000|2024-12-04 02:00:10|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733277620000|2024-12-04 02:00:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277650000|2024-12-04 02:00:50|14|12.25|14|12.25|14|12.25|13.99|12.24|0
1733277660000|2024-12-04 02:01:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277670000|2024-12-04 02:01:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277690000|2024-12-04 02:01:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277700000|2024-12-04 02:01:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277720000|2024-12-04 02:02:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733277740000|2024-12-04 02:02:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277770000|2024-12-04 02:02:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277790000|2024-12-04 02:03:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277810000|2024-12-04 02:03:30|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277820000|2024-12-04 02:03:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277830000|2024-12-04 02:03:50|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733277840000|2024-12-04 02:04:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277910000|2024-12-04 02:05:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277920000|2024-12-04 02:05:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277940000|2024-12-04 02:05:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277950000|2024-12-04 02:05:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277980000|2024-12-04 02:06:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278080000|2024-12-04 02:08:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278110000|2024-12-04 02:08:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278150000|2024-12-04 02:09:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278160000|2024-12-04 02:09:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733278180000|2024-12-04 02:09:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278200000|2024-12-04 02:10:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733278210000|2024-12-04 02:10:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278270000|2024-12-04 02:11:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278280000|2024-12-04 02:11:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278320000|2024-12-04 02:12:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278350000|2024-12-04 02:12:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733278440000|2024-12-04 02:14:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733278610000|2024-12-04 02:16:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278630000|2024-12-04 02:17:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733278640000|2024-12-04 02:17:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733278710000|2024-12-04 02:18:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278740000|2024-12-04 02:19:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733278750000|2024-12-04 02:19:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733278790000|2024-12-04 02:19:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278870000|2024-12-04 02:21:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733278910000|2024-12-04 02:21:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278920000|2024-12-04 02:22:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733278930000|2024-12-04 02:22:10|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733278950000|2024-12-04 02:22:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278960000|2024-12-04 02:22:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278980000|2024-12-04 02:23:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278990000|2024-12-04 02:23:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279010000|2024-12-04 02:23:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279030000|2024-12-04 02:23:50|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279040000|2024-12-04 02:24:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279100000|2024-12-04 02:25:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279120000|2024-12-04 02:25:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279140000|2024-12-04 02:25:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279180000|2024-12-04 02:26:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279220000|2024-12-04 02:27:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279230000|2024-12-04 02:27:10|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279310000|2024-12-04 02:28:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279400000|2024-12-04 02:30:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279440000|2024-12-04 02:30:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733279460000|2024-12-04 02:31:00|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733279500000|2024-12-04 02:31:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279510000|2024-12-04 02:31:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279520000|2024-12-04 02:32:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279530000|2024-12-04 02:32:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733279630000|2024-12-04 02:33:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279640000|2024-12-04 02:34:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279650000|2024-12-04 02:34:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279660000|2024-12-04 02:34:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279700000|2024-12-04 02:35:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733279760000|2024-12-04 02:36:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279780000|2024-12-04 02:36:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733279850000|2024-12-04 02:37:30|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733279860000|2024-12-04 02:37:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280140000|2024-12-04 02:42:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733280150000|2024-12-04 02:42:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280180000|2024-12-04 02:43:00|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733280220000|2024-12-04 02:43:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733280230000|2024-12-04 02:43:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733280240000|2024-12-04 02:44:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280390000|2024-12-04 02:46:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733280470000|2024-12-04 02:47:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280610000|2024-12-04 02:50:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280650000|2024-12-04 02:50:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733280690000|2024-12-04 02:51:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280700000|2024-12-04 02:51:40|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280790000|2024-12-04 02:53:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280840000|2024-12-04 02:54:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733280900000|2024-12-04 02:55:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280930000|2024-12-04 02:55:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733281010000|2024-12-04 02:56:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733281160000|2024-12-04 02:59:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733281170000|2024-12-04 02:59:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281180000|2024-12-04 02:59:40|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733281190000|2024-12-04 02:59:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281200000|2024-12-04 03:00:00|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733281210000|2024-12-04 03:00:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281240000|2024-12-04 03:00:40|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733281260000|2024-12-04 03:01:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281280000|2024-12-04 03:01:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281310000|2024-12-04 03:01:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281340000|2024-12-04 03:02:20|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733281350000|2024-12-04 03:02:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733281490000|2024-12-04 03:04:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281500000|2024-12-04 03:05:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281510000|2024-12-04 03:05:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281520000|2024-12-04 03:05:20|13.88|12.13|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281570000|2024-12-04 03:06:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281580000|2024-12-04 03:06:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281610000|2024-12-04 03:06:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281690000|2024-12-04 03:08:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733281790000|2024-12-04 03:09:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281800000|2024-12-04 03:10:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281840000|2024-12-04 03:10:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281880000|2024-12-04 03:11:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281900000|2024-12-04 03:11:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281910000|2024-12-04 03:11:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281920000|2024-12-04 03:12:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281930000|2024-12-04 03:12:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281940000|2024-12-04 03:12:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281980000|2024-12-04 03:13:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282010000|2024-12-04 03:13:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733282050000|2024-12-04 03:14:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282070000|2024-12-04 03:14:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733282080000|2024-12-04 03:14:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282090000|2024-12-04 03:14:50|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733282100000|2024-12-04 03:15:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733282190000|2024-12-04 03:16:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733282320000|2024-12-04 03:18:40|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733282330000|2024-12-04 03:18:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282350000|2024-12-04 03:19:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733282440000|2024-12-04 03:20:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733282470000|2024-12-04 03:21:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733282480000|2024-12-04 03:21:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282490000|2024-12-04 03:21:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282500000|2024-12-04 03:21:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282590000|2024-12-04 03:23:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733282600000|2024-12-04 03:23:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733282640000|2024-12-04 03:24:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282720000|2024-12-04 03:25:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282760000|2024-12-04 03:26:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282770000|2024-12-04 03:26:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282840000|2024-12-04 03:27:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733282850000|2024-12-04 03:27:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282890000|2024-12-04 03:28:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283020000|2024-12-04 03:30:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733283030000|2024-12-04 03:30:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283050000|2024-12-04 03:30:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733283160000|2024-12-04 03:32:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283180000|2024-12-04 03:33:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733283220000|2024-12-04 03:33:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733283240000|2024-12-04 03:34:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733283300000|2024-12-04 03:35:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733283420000|2024-12-04 03:37:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733283440000|2024-12-04 03:37:20|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733283450000|2024-12-04 03:37:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283480000|2024-12-04 03:38:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283510000|2024-12-04 03:38:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283530000|2024-12-04 03:38:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283580000|2024-12-04 03:39:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283590000|2024-12-04 03:39:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733283610000|2024-12-04 03:40:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283620000|2024-12-04 03:40:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283640000|2024-12-04 03:40:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283650000|2024-12-04 03:40:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283680000|2024-12-04 03:41:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283720000|2024-12-04 03:42:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733283730000|2024-12-04 03:42:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283740000|2024-12-04 03:42:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733283750000|2024-12-04 03:42:30|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733283780000|2024-12-04 03:43:00|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733283790000|2024-12-04 03:43:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283810000|2024-12-04 03:43:30|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733283850000|2024-12-04 03:44:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283900000|2024-12-04 03:45:00|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733283910000|2024-12-04 03:45:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733283960000|2024-12-04 03:46:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283980000|2024-12-04 03:46:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284040000|2024-12-04 03:47:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284050000|2024-12-04 03:47:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733284070000|2024-12-04 03:47:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284080000|2024-12-04 03:48:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284180000|2024-12-04 03:49:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284210000|2024-12-04 03:50:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284230000|2024-12-04 03:50:30|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284350000|2024-12-04 03:52:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284730000|2024-12-04 03:58:50|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733284770000|2024-12-04 03:59:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733284780000|2024-12-04 03:59:40|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733284910000|2024-12-04 04:01:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285040000|2024-12-04 04:04:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733285050000|2024-12-04 04:04:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285090000|2024-12-04 04:04:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285120000|2024-12-04 04:05:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285130000|2024-12-04 04:05:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285170000|2024-12-04 04:06:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733285450000|2024-12-04 04:10:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285530000|2024-12-04 04:12:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733285550000|2024-12-04 04:12:30|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733285640000|2024-12-04 04:14:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733285870000|2024-12-04 04:17:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733285900000|2024-12-04 04:18:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733285910000|2024-12-04 04:18:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733286070000|2024-12-04 04:21:10|13.83|12.08|13.81|12.06|13.83|12.08|13.81|12.06|0
1733286080000|2024-12-04 04:21:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286090000|2024-12-04 04:21:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286130000|2024-12-04 04:22:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733286180000|2024-12-04 04:23:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286210000|2024-12-04 04:23:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733286220000|2024-12-04 04:23:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286250000|2024-12-04 04:24:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733286290000|2024-12-04 04:24:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286350000|2024-12-04 04:25:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286360000|2024-12-04 04:26:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286540000|2024-12-04 04:29:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286560000|2024-12-04 04:29:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733286580000|2024-12-04 04:29:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286710000|2024-12-04 04:31:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733286720000|2024-12-04 04:32:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286740000|2024-12-04 04:32:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286840000|2024-12-04 04:34:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286940000|2024-12-04 04:35:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733287180000|2024-12-04 04:39:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733287260000|2024-12-04 04:41:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733287440000|2024-12-04 04:44:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287500000|2024-12-04 04:45:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733287530000|2024-12-04 04:45:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287550000|2024-12-04 04:45:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287570000|2024-12-04 04:46:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287580000|2024-12-04 04:46:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733287670000|2024-12-04 04:47:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733287680000|2024-12-04 04:48:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733287730000|2024-12-04 04:48:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287760000|2024-12-04 04:49:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733287810000|2024-12-04 04:50:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287950000|2024-12-04 04:52:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733287980000|2024-12-04 04:53:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733288050000|2024-12-04 04:54:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288170000|2024-12-04 04:56:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288210000|2024-12-04 04:56:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288320000|2024-12-04 04:58:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288330000|2024-12-04 04:58:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288340000|2024-12-04 04:59:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288400000|2024-12-04 05:00:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733288440000|2024-12-04 05:00:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288460000|2024-12-04 05:01:00|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733288470000|2024-12-04 05:01:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733288520000|2024-12-04 05:02:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733288550000|2024-12-04 05:02:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288600000|2024-12-04 05:03:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288610000|2024-12-04 05:03:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288620000|2024-12-04 05:03:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288630000|2024-12-04 05:03:50|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733288640000|2024-12-04 05:04:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733288690000|2024-12-04 05:04:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288730000|2024-12-04 05:05:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288770000|2024-12-04 05:06:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733288790000|2024-12-04 05:06:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288810000|2024-12-04 05:06:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733288830000|2024-12-04 05:07:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288890000|2024-12-04 05:08:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288900000|2024-12-04 05:08:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288940000|2024-12-04 05:09:00|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733289000000|2024-12-04 05:10:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289020000|2024-12-04 05:10:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289060000|2024-12-04 05:11:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733289070000|2024-12-04 05:11:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733289090000|2024-12-04 05:11:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289100000|2024-12-04 05:11:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733289150000|2024-12-04 05:12:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289230000|2024-12-04 05:13:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289270000|2024-12-04 05:14:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733289280000|2024-12-04 05:14:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733289290000|2024-12-04 05:14:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289300000|2024-12-04 05:15:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289310000|2024-12-04 05:15:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289470000|2024-12-04 05:17:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733289480000|2024-12-04 05:18:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289560000|2024-12-04 05:19:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733289610000|2024-12-04 05:20:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733289660000|2024-12-04 05:21:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733289700000|2024-12-04 05:21:40|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289740000|2024-12-04 05:22:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289790000|2024-12-04 05:23:10|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289830000|2024-12-04 05:23:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733289870000|2024-12-04 05:24:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733289880000|2024-12-04 05:24:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733289930000|2024-12-04 05:25:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733289960000|2024-12-04 05:26:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733289980000|2024-12-04 05:26:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733290090000|2024-12-04 05:28:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733290140000|2024-12-04 05:29:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733290210000|2024-12-04 05:30:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733290260000|2024-12-04 05:31:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733290340000|2024-12-04 05:32:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733290420000|2024-12-04 05:33:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733290500000|2024-12-04 05:35:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733290590000|2024-12-04 05:36:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733290620000|2024-12-04 05:37:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290630000|2024-12-04 05:37:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290650000|2024-12-04 05:37:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290690000|2024-12-04 05:38:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733290730000|2024-12-04 05:38:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733290980000|2024-12-04 05:43:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291020000|2024-12-04 05:43:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291040000|2024-12-04 05:44:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291120000|2024-12-04 05:45:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733291150000|2024-12-04 05:45:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291160000|2024-12-04 05:46:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291180000|2024-12-04 05:46:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733291190000|2024-12-04 05:46:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291310000|2024-12-04 05:48:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291330000|2024-12-04 05:48:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291340000|2024-12-04 05:49:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291350000|2024-12-04 05:49:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291360000|2024-12-04 05:49:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291370000|2024-12-04 05:49:30|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291380000|2024-12-04 05:49:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291390000|2024-12-04 05:49:50|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291400000|2024-12-04 05:50:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291460000|2024-12-04 05:51:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291530000|2024-12-04 05:52:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291640000|2024-12-04 05:54:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291650000|2024-12-04 05:54:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291710000|2024-12-04 05:55:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291730000|2024-12-04 05:55:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291780000|2024-12-04 05:56:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291860000|2024-12-04 05:57:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291870000|2024-12-04 05:57:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292100000|2024-12-04 06:01:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292220000|2024-12-04 06:03:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733292400000|2024-12-04 06:06:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292420000|2024-12-04 06:07:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292430000|2024-12-04 06:07:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292490000|2024-12-04 06:08:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292540000|2024-12-04 06:09:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292570000|2024-12-04 06:09:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733292580000|2024-12-04 06:09:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292610000|2024-12-04 06:10:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733292630000|2024-12-04 06:10:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292650000|2024-12-04 06:10:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292670000|2024-12-04 06:11:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733292680000|2024-12-04 06:11:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733292690000|2024-12-04 06:11:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292790000|2024-12-04 06:13:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292830000|2024-12-04 06:13:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292890000|2024-12-04 06:14:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733292910000|2024-12-04 06:15:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733293080000|2024-12-04 06:18:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293090000|2024-12-04 06:18:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733293140000|2024-12-04 06:19:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293210000|2024-12-04 06:20:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293270000|2024-12-04 06:21:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293300000|2024-12-04 06:21:40|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733293320000|2024-12-04 06:22:00|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733293330000|2024-12-04 06:22:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293350000|2024-12-04 06:22:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733293380000|2024-12-04 06:23:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293490000|2024-12-04 06:24:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733293500000|2024-12-04 06:25:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733293510000|2024-12-04 06:25:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733293540000|2024-12-04 06:25:40|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733293550000|2024-12-04 06:25:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733293560000|2024-12-04 06:26:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293590000|2024-12-04 06:26:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293600000|2024-12-04 06:26:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293610000|2024-12-04 06:26:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293710000|2024-12-04 06:28:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293720000|2024-12-04 06:28:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293730000|2024-12-04 06:28:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293760000|2024-12-04 06:29:20|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293800000|2024-12-04 06:30:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293810000|2024-12-04 06:30:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293820000|2024-12-04 06:30:20|13.85|12.1|13.85|12.1|13.85|12.1|13.84|12.09|0
1733293830000|2024-12-04 06:30:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733293860000|2024-12-04 06:31:00|13.87|12.12|13.85|12.1|13.87|12.12|13.85|12.1|0
1733293890000|2024-12-04 06:31:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733293920000|2024-12-04 06:32:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733293930000|2024-12-04 06:32:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293940000|2024-12-04 06:32:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733293950000|2024-12-04 06:32:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293970000|2024-12-04 06:32:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294020000|2024-12-04 06:33:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733294040000|2024-12-04 06:34:00|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733294050000|2024-12-04 06:34:10|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733294060000|2024-12-04 06:34:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733294110000|2024-12-04 06:35:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294120000|2024-12-04 06:35:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294130000|2024-12-04 06:35:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294180000|2024-12-04 06:36:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294190000|2024-12-04 06:36:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294220000|2024-12-04 06:37:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733294230000|2024-12-04 06:37:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294240000|2024-12-04 06:37:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294280000|2024-12-04 06:38:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733294310000|2024-12-04 06:38:30|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733294370000|2024-12-04 06:39:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294400000|2024-12-04 06:40:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294410000|2024-12-04 06:40:10|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733294430000|2024-12-04 06:40:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294490000|2024-12-04 06:41:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294530000|2024-12-04 06:42:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733294550000|2024-12-04 06:42:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294560000|2024-12-04 06:42:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733294600000|2024-12-04 06:43:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294640000|2024-12-04 06:44:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294660000|2024-12-04 06:44:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733294670000|2024-12-04 06:44:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294680000|2024-12-04 06:44:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294700000|2024-12-04 06:45:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294750000|2024-12-04 06:45:50|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733294760000|2024-12-04 06:46:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294770000|2024-12-04 06:46:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294830000|2024-12-04 06:47:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294840000|2024-12-04 06:47:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294880000|2024-12-04 06:48:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294920000|2024-12-04 06:48:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294950000|2024-12-04 06:49:10|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733294960000|2024-12-04 06:49:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295000000|2024-12-04 06:50:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295060000|2024-12-04 06:51:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295070000|2024-12-04 06:51:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295080000|2024-12-04 06:51:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733295110000|2024-12-04 06:51:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295140000|2024-12-04 06:52:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295190000|2024-12-04 06:53:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295220000|2024-12-04 06:53:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295300000|2024-12-04 06:55:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295410000|2024-12-04 06:56:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295420000|2024-12-04 06:57:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295510000|2024-12-04 06:58:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295520000|2024-12-04 06:58:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733295540000|2024-12-04 06:59:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295550000|2024-12-04 06:59:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295570000|2024-12-04 06:59:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733295660000|2024-12-04 07:01:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295680000|2024-12-04 07:01:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295710000|2024-12-04 07:01:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733295720000|2024-12-04 07:02:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295730000|2024-12-04 07:02:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295740000|2024-12-04 07:02:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295760000|2024-12-04 07:02:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295780000|2024-12-04 07:03:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295790000|2024-12-04 07:03:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295800000|2024-12-04 07:03:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295810000|2024-12-04 07:03:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295840000|2024-12-04 07:04:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295870000|2024-12-04 07:04:30|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733295900000|2024-12-04 07:05:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733295910000|2024-12-04 07:05:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295920000|2024-12-04 07:05:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295930000|2024-12-04 07:05:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295940000|2024-12-04 07:05:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733295950000|2024-12-04 07:05:50|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295970000|2024-12-04 07:06:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733296000000|2024-12-04 07:06:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733296090000|2024-12-04 07:08:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296110000|2024-12-04 07:08:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296120000|2024-12-04 07:08:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296140000|2024-12-04 07:09:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733296170000|2024-12-04 07:09:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733296180000|2024-12-04 07:09:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296190000|2024-12-04 07:09:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296200000|2024-12-04 07:10:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296210000|2024-12-04 07:10:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296230000|2024-12-04 07:10:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296240000|2024-12-04 07:10:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296250000|2024-12-04 07:10:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296280000|2024-12-04 07:11:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296310000|2024-12-04 07:11:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296320000|2024-12-04 07:12:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296330000|2024-12-04 07:12:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296390000|2024-12-04 07:13:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296400000|2024-12-04 07:13:20|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733296410000|2024-12-04 07:13:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296430000|2024-12-04 07:13:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296440000|2024-12-04 07:14:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296470000|2024-12-04 07:14:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296500000|2024-12-04 07:15:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296520000|2024-12-04 07:15:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733296540000|2024-12-04 07:15:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296560000|2024-12-04 07:16:00|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733296570000|2024-12-04 07:16:10|13.78|12.03|13.79|12.04|13.79|12.04|13.77|12.02|0
1733296580000|2024-12-04 07:16:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296600000|2024-12-04 07:16:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296630000|2024-12-04 07:17:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296640000|2024-12-04 07:17:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296650000|2024-12-04 07:17:30|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733296660000|2024-12-04 07:17:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296670000|2024-12-04 07:17:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296680000|2024-12-04 07:18:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296690000|2024-12-04 07:18:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296700000|2024-12-04 07:18:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296710000|2024-12-04 07:18:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296720000|2024-12-04 07:18:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296750000|2024-12-04 07:19:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296760000|2024-12-04 07:19:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296830000|2024-12-04 07:20:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296840000|2024-12-04 07:20:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296900000|2024-12-04 07:21:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296930000|2024-12-04 07:22:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296940000|2024-12-04 07:22:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296950000|2024-12-04 07:22:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297000000|2024-12-04 07:23:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297040000|2024-12-04 07:24:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297080000|2024-12-04 07:24:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297120000|2024-12-04 07:25:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297130000|2024-12-04 07:25:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297260000|2024-12-04 07:27:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733297290000|2024-12-04 07:28:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297300000|2024-12-04 07:28:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297320000|2024-12-04 07:28:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297330000|2024-12-04 07:28:50|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297340000|2024-12-04 07:29:00|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297360000|2024-12-04 07:29:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297370000|2024-12-04 07:29:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297380000|2024-12-04 07:29:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297430000|2024-12-04 07:30:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297460000|2024-12-04 07:31:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297490000|2024-12-04 07:31:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297530000|2024-12-04 07:32:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733297580000|2024-12-04 07:33:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733297600000|2024-12-04 07:33:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297610000|2024-12-04 07:33:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733297620000|2024-12-04 07:33:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297680000|2024-12-04 07:34:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297700000|2024-12-04 07:35:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297710000|2024-12-04 07:35:10|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733297800000|2024-12-04 07:36:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733297860000|2024-12-04 07:37:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297870000|2024-12-04 07:37:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733297890000|2024-12-04 07:38:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297900000|2024-12-04 07:38:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297920000|2024-12-04 07:38:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297940000|2024-12-04 07:39:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297950000|2024-12-04 07:39:10|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733297960000|2024-12-04 07:39:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297990000|2024-12-04 07:39:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733298000000|2024-12-04 07:40:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298020000|2024-12-04 07:40:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733298040000|2024-12-04 07:40:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298060000|2024-12-04 07:41:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298120000|2024-12-04 07:42:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733298160000|2024-12-04 07:42:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298200000|2024-12-04 07:43:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298240000|2024-12-04 07:44:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298250000|2024-12-04 07:44:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298270000|2024-12-04 07:44:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733298290000|2024-12-04 07:44:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298340000|2024-12-04 07:45:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298350000|2024-12-04 07:45:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298370000|2024-12-04 07:46:10|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298380000|2024-12-04 07:46:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298400000|2024-12-04 07:46:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298410000|2024-12-04 07:46:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298430000|2024-12-04 07:47:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298440000|2024-12-04 07:47:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298450000|2024-12-04 07:47:30|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733298500000|2024-12-04 07:48:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298510000|2024-12-04 07:48:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298520000|2024-12-04 07:48:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298540000|2024-12-04 07:49:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298570000|2024-12-04 07:49:30|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298580000|2024-12-04 07:49:40|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733298600000|2024-12-04 07:50:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298690000|2024-12-04 07:51:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298700000|2024-12-04 07:51:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298740000|2024-12-04 07:52:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298750000|2024-12-04 07:52:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298770000|2024-12-04 07:52:50|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733298790000|2024-12-04 07:53:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298820000|2024-12-04 07:53:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733298840000|2024-12-04 07:54:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298860000|2024-12-04 07:54:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298870000|2024-12-04 07:54:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298890000|2024-12-04 07:54:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298900000|2024-12-04 07:55:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298930000|2024-12-04 07:55:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298950000|2024-12-04 07:55:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298960000|2024-12-04 07:56:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298970000|2024-12-04 07:56:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298990000|2024-12-04 07:56:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299000000|2024-12-04 07:56:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299020000|2024-12-04 07:57:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733299030000|2024-12-04 07:57:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299040000|2024-12-04 07:57:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299050000|2024-12-04 07:57:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299080000|2024-12-04 07:58:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299090000|2024-12-04 07:58:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299120000|2024-12-04 07:58:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733299140000|2024-12-04 07:59:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299160000|2024-12-04 07:59:20|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733299180000|2024-12-04 07:59:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299190000|2024-12-04 07:59:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299200000|2024-12-04 08:00:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733299210000|2024-12-04 08:00:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299220000|2024-12-04 08:00:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733299230000|2024-12-04 08:00:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733299240000|2024-12-04 08:00:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733299250000|2024-12-04 08:00:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299260000|2024-12-04 08:01:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733299280000|2024-12-04 08:01:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299290000|2024-12-04 08:01:30|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299300000|2024-12-04 08:01:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733299310000|2024-12-04 08:01:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733260000000|2024-12-03 21:06:40|15.15|13.4|15.17|13.42|15.17|13.42|15.13|13.38|0
1733260010000|2024-12-03 21:06:50|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733260020000|2024-12-03 21:07:00|15.15|13.4|15.11|13.36|15.15|13.4|15.07|13.32|0
1733260030000|2024-12-03 21:07:10|15.09|13.34|15.05|13.3|15.09|13.34|15.04|13.29|0
1733260040000|2024-12-03 21:07:20|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733260050000|2024-12-03 21:07:30|15.14|13.39|15.17|13.42|15.17|13.42|15.14|13.39|0
1733260060000|2024-12-03 21:07:40|15.16|13.41|15.16|13.41|15.16|13.41|15.16|13.41|0
1733260070000|2024-12-03 21:07:50|15.14|13.39|15.15|13.4|15.15|13.4|15.14|13.39|0
1733260090000|2024-12-03 21:08:10|15.14|13.39|15.2|13.45|15.2|13.45|15.14|13.39|0
1733260100000|2024-12-03 21:08:20|15.12|13.37|15.18|13.43|15.18|13.43|15.12|13.37|0
1733260110000|2024-12-03 21:08:30|15.17|13.42|15.17|13.42|15.17|13.42|15.14|13.39|0
1733260120000|2024-12-03 21:08:40|15.1|13.35|15.15|13.4|15.15|13.4|15.1|13.35|0
1733260130000|2024-12-03 21:08:50|15.11|13.36|15.14|13.39|15.14|13.39|15.1|13.35|0
1733260140000|2024-12-03 21:09:00|15.11|13.36|15.15|13.4|15.15|13.4|15.11|13.36|0
1733260180000|2024-12-03 21:09:40|15.14|13.39|15.19|13.44|15.19|13.44|15.14|13.39|0
1733260190000|2024-12-03 21:09:50|15.13|13.38|15.19|13.44|15.2|13.45|15.13|13.38|0
1733260200000|2024-12-03 21:10:00|15.21|13.46|15.19|13.44|15.21|13.46|15.19|13.44|0
1733260250000|2024-12-03 21:10:50|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733260260000|2024-12-03 21:11:00|15.19|13.44|15.19|13.44|15.19|13.44|15.19|13.44|0
1733260270000|2024-12-03 21:11:10|15.18|13.43|15.18|13.43|15.18|13.43|15.18|13.43|0
1733260280000|2024-12-03 21:11:20|15.17|13.42|15.17|13.42|15.17|13.42|15.17|13.42|0
1733260290000|2024-12-03 21:11:30|15.18|13.43|15.18|13.43|15.18|13.43|15.17|13.42|0
1733260300000|2024-12-03 21:11:40|15.17|13.42|15.17|13.42|15.18|13.43|15.17|13.42|0
1733260310000|2024-12-03 21:11:50|15.18|13.43|15.13|13.38|15.18|13.43|15.13|13.38|0
1733260320000|2024-12-03 21:12:00|15.19|13.44|15.14|13.39|15.19|13.44|15.14|13.39|0
1733260330000|2024-12-03 21:12:10|15.13|13.38|15.13|13.38|15.19|13.44|15.13|13.38|0
1733260350000|2024-12-03 21:12:30|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733260370000|2024-12-03 21:12:50|15.14|13.39|15.12|13.37|15.14|13.39|15.12|13.37|0
1733260380000|2024-12-03 21:13:00|15.14|13.39|15.14|13.39|15.14|13.39|15.14|13.39|0
1733260390000|2024-12-03 21:13:10|15.13|13.38|15.12|13.37|15.13|13.38|15.12|13.37|0
1733260400000|2024-12-03 21:13:20|15.13|13.38|15.13|13.38|15.13|13.38|15.13|13.38|0
1733260420000|2024-12-03 21:13:40|15.12|13.37|15.12|13.37|15.12|13.37|15.12|13.37|0
1733260430000|2024-12-03 21:13:50|15.11|13.36|15.13|13.38|15.13|13.38|15.11|13.36|0
1733260440000|2024-12-03 21:14:00|15.11|13.36|15.11|13.36|15.13|13.38|15.11|13.36|0
1733260450000|2024-12-03 21:14:10|15.08|13.33|15.07|13.32|15.12|13.37|15.07|13.32|0
1733260460000|2024-12-03 21:14:20|15.09|13.34|15.07|13.32|15.09|13.34|15.07|13.32|0
1733260470000|2024-12-03 21:14:30|15.09|13.34|15.08|13.33|15.09|13.34|15.08|13.33|0
1733260490000|2024-12-03 21:14:50|15.09|13.34|15.09|13.34|15.09|13.34|15.09|13.34|0
1733260500000|2024-12-03 21:15:00|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733260510000|2024-12-03 21:15:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260520000|2024-12-03 21:15:20|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733260530000|2024-12-03 21:15:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733260540000|2024-12-03 21:15:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733260550000|2024-12-03 21:15:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260560000|2024-12-03 21:16:00|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733260580000|2024-12-03 21:16:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260590000|2024-12-03 21:16:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260600000|2024-12-03 21:16:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260630000|2024-12-03 21:17:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733260640000|2024-12-03 21:17:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260700000|2024-12-03 21:18:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733260710000|2024-12-03 21:18:30|14.09|12.09|14.07|12.07|14.09|12.09|14.07|12.07|0
1733260720000|2024-12-03 21:18:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733260730000|2024-12-03 21:18:50|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733260750000|2024-12-03 21:19:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260770000|2024-12-03 21:19:30|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733260820000|2024-12-03 21:20:20|14.13|12.13|14.11|12.11|14.13|12.13|14.11|12.11|0
1733260830000|2024-12-03 21:20:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260860000|2024-12-03 21:21:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260890000|2024-12-03 21:21:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260900000|2024-12-03 21:21:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733260910000|2024-12-03 21:21:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260920000|2024-12-03 21:22:00|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733260940000|2024-12-03 21:22:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260950000|2024-12-03 21:22:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733260960000|2024-12-03 21:22:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733260970000|2024-12-03 21:22:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733260990000|2024-12-03 21:23:10|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733261040000|2024-12-03 21:24:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733261050000|2024-12-03 21:24:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733261070000|2024-12-03 21:24:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261090000|2024-12-03 21:24:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733261100000|2024-12-03 21:25:00|14.11|12.11|14.1|12.1|14.11|12.11|14.1|12.1|0
1733261140000|2024-12-03 21:25:40|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733261160000|2024-12-03 21:26:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261190000|2024-12-03 21:26:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261210000|2024-12-03 21:26:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261220000|2024-12-03 21:27:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261230000|2024-12-03 21:27:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261250000|2024-12-03 21:27:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261260000|2024-12-03 21:27:40|14.11|12.11|14.1|12.1|14.11|12.11|14.1|12.1|0
1733261270000|2024-12-03 21:27:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261280000|2024-12-03 21:28:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261290000|2024-12-03 21:28:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261300000|2024-12-03 21:28:20|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733261310000|2024-12-03 21:28:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261320000|2024-12-03 21:28:40|14.07|12.07|14.08|12.08|14.08|12.08|14.07|12.07|0
1733261330000|2024-12-03 21:28:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261340000|2024-12-03 21:29:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261360000|2024-12-03 21:29:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261370000|2024-12-03 21:29:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261380000|2024-12-03 21:29:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261390000|2024-12-03 21:29:50|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261400000|2024-12-03 21:30:00|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733261410000|2024-12-03 21:30:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261420000|2024-12-03 21:30:20|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261440000|2024-12-03 21:30:40|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261450000|2024-12-03 21:30:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261460000|2024-12-03 21:31:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261480000|2024-12-03 21:31:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261490000|2024-12-03 21:31:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261510000|2024-12-03 21:31:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261520000|2024-12-03 21:32:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261530000|2024-12-03 21:32:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261580000|2024-12-03 21:33:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261590000|2024-12-03 21:33:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261630000|2024-12-03 21:33:50|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733261700000|2024-12-03 21:35:00|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733261720000|2024-12-03 21:35:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261740000|2024-12-03 21:35:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261760000|2024-12-03 21:36:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261780000|2024-12-03 21:36:20|14.09|12.09|14.09|12.09|14.1|12.1|14.09|12.09|0
1733261790000|2024-12-03 21:36:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733261810000|2024-12-03 21:36:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733261850000|2024-12-03 21:37:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261870000|2024-12-03 21:37:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733261940000|2024-12-03 21:39:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733261990000|2024-12-03 21:39:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262000000|2024-12-03 21:40:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733262060000|2024-12-03 21:41:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262110000|2024-12-03 21:41:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262140000|2024-12-03 21:42:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262200000|2024-12-03 21:43:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262290000|2024-12-03 21:44:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262320000|2024-12-03 21:45:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262350000|2024-12-03 21:45:50|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262360000|2024-12-03 21:46:00|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262380000|2024-12-03 21:46:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262390000|2024-12-03 21:46:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262420000|2024-12-03 21:47:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733262430000|2024-12-03 21:47:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262470000|2024-12-03 21:47:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733262510000|2024-12-03 21:48:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262520000|2024-12-03 21:48:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262580000|2024-12-03 21:49:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733262600000|2024-12-03 21:50:00|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262640000|2024-12-03 21:50:40|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733262670000|2024-12-03 21:51:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262690000|2024-12-03 21:51:30|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733262720000|2024-12-03 21:52:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262760000|2024-12-03 21:52:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733262770000|2024-12-03 21:52:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733262790000|2024-12-03 21:53:10|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733262880000|2024-12-03 21:54:40|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733262890000|2024-12-03 21:54:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733262930000|2024-12-03 21:55:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733262940000|2024-12-03 21:55:40|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733262950000|2024-12-03 21:55:50|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733262960000|2024-12-03 21:56:00|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733262980000|2024-12-03 21:56:20|14.11|12.11|14.11|12.11|14.12|12.12|14.11|12.11|0
1733262990000|2024-12-03 21:56:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733263000000|2024-12-03 21:56:40|14.13|12.13|14.15|12.15|14.15|12.15|14.13|12.13|0
1733263010000|2024-12-03 21:56:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263020000|2024-12-03 21:57:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733263040000|2024-12-03 21:57:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733263050000|2024-12-03 21:57:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263070000|2024-12-03 21:57:50|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263080000|2024-12-03 21:58:00|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733263090000|2024-12-03 21:58:10|14.12|12.12|14.12|12.12|14.13|12.13|14.12|12.12|0
1733263100000|2024-12-03 21:58:20|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733263110000|2024-12-03 21:58:30|14.13|12.13|14.15|12.15|14.15|12.15|14.13|12.13|0
1733263120000|2024-12-03 21:58:40|14.16|12.16|14.16|12.16|14.16|12.16|14.15|12.15|0
1733263130000|2024-12-03 21:58:50|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733263140000|2024-12-03 21:59:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263150000|2024-12-03 21:59:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263160000|2024-12-03 21:59:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263170000|2024-12-03 21:59:30|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733263180000|2024-12-03 21:59:40|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733263190000|2024-12-03 21:59:50|14.18|12.18|14.19|12.19|14.19|12.19|14.17|12.17|0
1733263200000|2024-12-03 22:00:00|14.17|12.17|14.17|12.17|14.17|12.17|14.15|12.15|0
1733263230000|2024-12-03 22:00:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263260000|2024-12-03 22:01:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263270000|2024-12-03 22:01:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263290000|2024-12-03 22:01:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263300000|2024-12-03 22:01:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733263380000|2024-12-03 22:03:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263390000|2024-12-03 22:03:10|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733263630000|2024-12-03 22:07:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263640000|2024-12-03 22:07:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733263670000|2024-12-03 22:07:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733263800000|2024-12-03 22:10:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733264060000|2024-12-03 22:14:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733264090000|2024-12-03 22:14:50|14.16|12.16|14.14|12.14|14.16|12.16|14.14|12.14|0
1733264490000|2024-12-03 22:21:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733264500000|2024-12-03 22:21:40|14.15|12.15|14.18|12.18|14.18|12.18|14.15|12.15|0
1733264510000|2024-12-03 22:21:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733264520000|2024-12-03 22:22:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733264530000|2024-12-03 22:22:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733264540000|2024-12-03 22:22:20|14.15|12.15|14.18|12.18|14.18|12.18|14.15|12.15|0
1733264600000|2024-12-03 22:23:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733264650000|2024-12-03 22:24:10|14.21|12.21|14.2|12.2|14.21|12.21|14.2|12.2|0
1733264660000|2024-12-03 22:24:20|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733264680000|2024-12-03 22:24:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733264710000|2024-12-03 22:25:10|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733264740000|2024-12-03 22:25:40|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733264750000|2024-12-03 22:25:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733264800000|2024-12-03 22:26:40|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733264810000|2024-12-03 22:26:50|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733264820000|2024-12-03 22:27:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733264890000|2024-12-03 22:28:10|14.18|12.18|14.2|12.2|14.2|12.2|14.18|12.18|0
1733265020000|2024-12-03 22:30:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265060000|2024-12-03 22:31:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733265180000|2024-12-03 22:33:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265190000|2024-12-03 22:33:10|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733265210000|2024-12-03 22:33:30|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733265220000|2024-12-03 22:33:40|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733265240000|2024-12-03 22:34:00|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733265260000|2024-12-03 22:34:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733265330000|2024-12-03 22:35:30|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733265360000|2024-12-03 22:36:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733265370000|2024-12-03 22:36:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733265440000|2024-12-03 22:37:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733265500000|2024-12-03 22:38:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733265530000|2024-12-03 22:38:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733265550000|2024-12-03 22:39:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733265590000|2024-12-03 22:39:50|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733265600000|2024-12-03 22:40:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733265640000|2024-12-03 22:40:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733265800000|2024-12-03 22:43:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733265990000|2024-12-03 22:46:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266020000|2024-12-03 22:47:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733266040000|2024-12-03 22:47:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266060000|2024-12-03 22:47:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733266100000|2024-12-03 22:48:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266650000|2024-12-03 22:57:30|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733266680000|2024-12-03 22:58:00|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733266760000|2024-12-03 22:59:20|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733266790000|2024-12-03 22:59:50|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733266800000|2024-12-03 23:00:00|14.14|12.14|14.19|12.19|14.21|12.21|14.14|12.14|0
1733266810000|2024-12-03 23:00:10|14.2|12.2|14.28|12.28|14.28|12.28|14.2|12.2|0
1733266820000|2024-12-03 23:00:20|14.24|12.24|14.24|12.24|14.24|12.24|14.23|12.23|0
1733266840000|2024-12-03 23:00:40|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733266850000|2024-12-03 23:00:50|14.21|12.21|14.22|12.22|14.22|12.22|14.21|12.21|0
1733266860000|2024-12-03 23:01:00|14.25|12.25|14.25|12.25|14.25|12.25|14.24|12.24|0
1733266870000|2024-12-03 23:01:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266880000|2024-12-03 23:01:20|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733266890000|2024-12-03 23:01:30|14.25|12.25|14.27|12.27|14.27|12.27|14.25|12.25|0
1733266930000|2024-12-03 23:02:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266960000|2024-12-03 23:02:40|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733266980000|2024-12-03 23:03:00|14.26|12.26|14.24|12.24|14.26|12.26|14.24|12.24|0
1733266990000|2024-12-03 23:03:10|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733267000000|2024-12-03 23:03:20|14.21|12.21|14.22|12.22|14.22|12.22|14.21|12.21|0
1733267020000|2024-12-03 23:03:40|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267030000|2024-12-03 23:03:50|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267050000|2024-12-03 23:04:10|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267060000|2024-12-03 23:04:20|14.22|12.22|14.24|12.24|14.24|12.24|14.22|12.22|0
1733267070000|2024-12-03 23:04:30|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267080000|2024-12-03 23:04:40|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267090000|2024-12-03 23:04:50|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733267120000|2024-12-03 23:05:20|14.2|12.2|14.21|12.21|14.21|12.21|14.2|12.2|0
1733267130000|2024-12-03 23:05:30|14.2|12.2|14.2|12.2|14.2|12.2|14.19|12.19|0
1733267190000|2024-12-03 23:06:30|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267200000|2024-12-03 23:06:40|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267210000|2024-12-03 23:06:50|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267220000|2024-12-03 23:07:00|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267250000|2024-12-03 23:07:30|14.25|12.25|14.22|12.22|14.25|12.25|14.22|12.22|0
1733267260000|2024-12-03 23:07:40|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733267280000|2024-12-03 23:08:00|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267300000|2024-12-03 23:08:20|14.23|12.23|14.23|12.23|14.24|12.24|14.23|12.23|0
1733267320000|2024-12-03 23:08:40|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267330000|2024-12-03 23:08:50|14.23|12.23|14.23|12.23|14.23|12.23|14.23|12.23|0
1733267360000|2024-12-03 23:09:20|14.24|12.24|14.23|12.23|14.24|12.24|14.23|12.23|0
1733267370000|2024-12-03 23:09:30|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733267380000|2024-12-03 23:09:40|14.23|12.23|14.22|12.22|14.23|12.23|14.22|12.22|0
1733267390000|2024-12-03 23:09:50|14.23|12.23|14.23|12.23|14.23|12.23|14.22|12.22|0
1733267400000|2024-12-03 23:10:00|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267410000|2024-12-03 23:10:10|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267420000|2024-12-03 23:10:20|14.22|12.22|14.21|12.21|14.22|12.22|14.21|12.21|0
1733267440000|2024-12-03 23:10:40|14.22|12.22|14.23|12.23|14.23|12.23|14.22|12.22|0
1733267450000|2024-12-03 23:10:50|14.22|12.22|14.22|12.22|14.22|12.22|14.22|12.22|0
1733267460000|2024-12-03 23:11:00|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267470000|2024-12-03 23:11:10|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733267480000|2024-12-03 23:11:20|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733267520000|2024-12-03 23:12:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267590000|2024-12-03 23:13:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733267620000|2024-12-03 23:13:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267650000|2024-12-03 23:14:10|14.19|12.19|14.19|12.19|14.2|12.2|14.19|12.19|0
1733267690000|2024-12-03 23:14:50|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267700000|2024-12-03 23:15:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733267770000|2024-12-03 23:16:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733267850000|2024-12-03 23:17:30|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267870000|2024-12-03 23:17:50|14.21|12.21|14.2|12.2|14.21|12.21|14.2|12.2|0
1733267900000|2024-12-03 23:18:20|14.21|12.21|14.21|12.21|14.21|12.21|14.21|12.21|0
1733267910000|2024-12-03 23:18:30|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733267960000|2024-12-03 23:19:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733268000000|2024-12-03 23:20:00|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733268020000|2024-12-03 23:20:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733268050000|2024-12-03 23:20:50|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733268090000|2024-12-03 23:21:30|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733268100000|2024-12-03 23:21:40|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733268120000|2024-12-03 23:22:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733268130000|2024-12-03 23:22:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733268210000|2024-12-03 23:23:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268470000|2024-12-03 23:27:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268500000|2024-12-03 23:28:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268560000|2024-12-03 23:29:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268600000|2024-12-03 23:30:00|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268610000|2024-12-03 23:30:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268620000|2024-12-03 23:30:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268640000|2024-12-03 23:30:40|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268650000|2024-12-03 23:30:50|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268660000|2024-12-03 23:31:00|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733268670000|2024-12-03 23:31:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268680000|2024-12-03 23:31:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268700000|2024-12-03 23:31:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268720000|2024-12-03 23:32:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268730000|2024-12-03 23:32:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733268740000|2024-12-03 23:32:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268790000|2024-12-03 23:33:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733268800000|2024-12-03 23:33:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733268810000|2024-12-03 23:33:30|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268820000|2024-12-03 23:33:40|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268830000|2024-12-03 23:33:50|14.14|12.14|14.13|12.13|14.14|12.14|14.13|12.13|0
1733268880000|2024-12-03 23:34:40|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733268910000|2024-12-03 23:35:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733268950000|2024-12-03 23:35:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733269000000|2024-12-03 23:36:40|14.13|12.13|14.11|12.11|14.13|12.13|14.11|12.11|0
1733269020000|2024-12-03 23:37:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733269070000|2024-12-03 23:37:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269080000|2024-12-03 23:38:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269090000|2024-12-03 23:38:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269100000|2024-12-03 23:38:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269110000|2024-12-03 23:38:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269120000|2024-12-03 23:38:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269130000|2024-12-03 23:38:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733269150000|2024-12-03 23:39:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269160000|2024-12-03 23:39:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733269170000|2024-12-03 23:39:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269180000|2024-12-03 23:39:40|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269190000|2024-12-03 23:39:50|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269200000|2024-12-03 23:40:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269210000|2024-12-03 23:40:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269240000|2024-12-03 23:40:40|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733269250000|2024-12-03 23:40:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269260000|2024-12-03 23:41:00|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269270000|2024-12-03 23:41:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269280000|2024-12-03 23:41:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733269290000|2024-12-03 23:41:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269310000|2024-12-03 23:41:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269340000|2024-12-03 23:42:20|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733269390000|2024-12-03 23:43:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269400000|2024-12-03 23:43:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269410000|2024-12-03 23:43:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733269430000|2024-12-03 23:43:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269450000|2024-12-03 23:44:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269480000|2024-12-03 23:44:40|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733269500000|2024-12-03 23:45:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733269510000|2024-12-03 23:45:10|14.1|12.1|14.12|12.12|14.12|12.12|14.1|12.1|0
1733269520000|2024-12-03 23:45:20|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733269540000|2024-12-03 23:45:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733269550000|2024-12-03 23:45:50|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733269560000|2024-12-03 23:46:00|14.11|12.11|14.09|12.09|14.11|12.11|14.09|12.09|0
1733269580000|2024-12-03 23:46:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269590000|2024-12-03 23:46:30|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733269600000|2024-12-03 23:46:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269610000|2024-12-03 23:46:50|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269620000|2024-12-03 23:47:00|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269630000|2024-12-03 23:47:10|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733269660000|2024-12-03 23:47:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733269680000|2024-12-03 23:48:00|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733269720000|2024-12-03 23:48:40|14.05|12.05|14.06|12.06|14.06|12.06|14.05|12.05|0
1733269770000|2024-12-03 23:49:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269780000|2024-12-03 23:49:40|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733269790000|2024-12-03 23:49:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733269810000|2024-12-03 23:50:10|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733269820000|2024-12-03 23:50:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269850000|2024-12-03 23:50:50|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269860000|2024-12-03 23:51:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733269870000|2024-12-03 23:51:10|14.1|12.1|14.1|12.1|14.1|12.1|14.09|12.09|0
1733269880000|2024-12-03 23:51:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733269910000|2024-12-03 23:51:50|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733269980000|2024-12-03 23:53:00|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733270020000|2024-12-03 23:53:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270030000|2024-12-03 23:53:50|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270080000|2024-12-03 23:54:40|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270100000|2024-12-03 23:55:00|14.07|12.07|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270110000|2024-12-03 23:55:10|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270120000|2024-12-03 23:55:20|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270130000|2024-12-03 23:55:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270160000|2024-12-03 23:56:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270170000|2024-12-03 23:56:10|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733270230000|2024-12-03 23:57:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270250000|2024-12-03 23:57:30|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270260000|2024-12-03 23:57:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270280000|2024-12-03 23:58:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733270370000|2024-12-03 23:59:30|14.06|12.06|14.06|12.06|14.06|12.06|14.05|12.05|0
1733270400000|2024-12-04 00:00:00|14.07|12.07|14.07|12.07|14.07|12.07|14.06|12.06|0
1733270410000|2024-12-04 00:00:10|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270420000|2024-12-04 00:00:20|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270430000|2024-12-04 00:00:30|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270440000|2024-12-04 00:00:40|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270460000|2024-12-04 00:01:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733270470000|2024-12-04 00:01:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270480000|2024-12-04 00:01:20|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270490000|2024-12-04 00:01:30|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733270500000|2024-12-04 00:01:40|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270510000|2024-12-04 00:01:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270520000|2024-12-04 00:02:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270550000|2024-12-04 00:02:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270580000|2024-12-04 00:03:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270590000|2024-12-04 00:03:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270610000|2024-12-04 00:03:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270630000|2024-12-04 00:03:50|14.1|12.1|14.1|12.1|14.1|12.1|14.09|12.09|0
1733270640000|2024-12-04 00:04:00|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270650000|2024-12-04 00:04:10|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270660000|2024-12-04 00:04:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270680000|2024-12-04 00:04:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270690000|2024-12-04 00:04:50|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733270710000|2024-12-04 00:05:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733270740000|2024-12-04 00:05:40|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270780000|2024-12-04 00:06:20|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733270790000|2024-12-04 00:06:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270800000|2024-12-04 00:06:40|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733270810000|2024-12-04 00:06:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270830000|2024-12-04 00:07:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270840000|2024-12-04 00:07:20|14.09|12.09|14.08|12.08|14.09|12.09|14.08|12.08|0
1733270850000|2024-12-04 00:07:30|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270860000|2024-12-04 00:07:40|14.08|12.08|14.09|12.09|14.09|12.09|14.08|12.08|0
1733270880000|2024-12-04 00:08:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270890000|2024-12-04 00:08:10|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270910000|2024-12-04 00:08:30|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270930000|2024-12-04 00:08:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733270940000|2024-12-04 00:09:00|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733270990000|2024-12-04 00:09:50|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733271010000|2024-12-04 00:10:10|14.08|12.08|14.08|12.08|14.08|12.08|14.08|12.08|0
1733271020000|2024-12-04 00:10:20|14.09|12.09|14.09|12.09|14.09|12.09|14.09|12.09|0
1733271060000|2024-12-04 00:11:00|14.1|12.1|14.09|12.09|14.1|12.1|14.09|12.09|0
1733271080000|2024-12-04 00:11:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271120000|2024-12-04 00:12:00|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733271130000|2024-12-04 00:12:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271140000|2024-12-04 00:12:20|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271160000|2024-12-04 00:12:40|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271180000|2024-12-04 00:13:00|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271230000|2024-12-04 00:13:50|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733271240000|2024-12-04 00:14:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271250000|2024-12-04 00:14:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271260000|2024-12-04 00:14:20|14.12|12.12|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271270000|2024-12-04 00:14:30|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733271280000|2024-12-04 00:14:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271290000|2024-12-04 00:14:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271300000|2024-12-04 00:15:00|14.11|12.11|14.14|12.14|14.14|12.14|14.11|12.11|0
1733271320000|2024-12-04 00:15:20|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271330000|2024-12-04 00:15:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271340000|2024-12-04 00:15:40|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733271400000|2024-12-04 00:16:40|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271410000|2024-12-04 00:16:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271540000|2024-12-04 00:19:00|14.13|12.13|14.12|12.12|14.13|12.13|14.12|12.12|0
1733271550000|2024-12-04 00:19:10|14.13|12.13|14.13|12.13|14.13|12.13|14.12|12.12|0
1733271580000|2024-12-04 00:19:40|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271590000|2024-12-04 00:19:50|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271600000|2024-12-04 00:20:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733271610000|2024-12-04 00:20:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733271680000|2024-12-04 00:21:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733271710000|2024-12-04 00:21:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271720000|2024-12-04 00:22:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271730000|2024-12-04 00:22:10|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271740000|2024-12-04 00:22:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733271760000|2024-12-04 00:22:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733271790000|2024-12-04 00:23:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733272000000|2024-12-04 00:26:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733272020000|2024-12-04 00:27:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733272050000|2024-12-04 00:27:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272120000|2024-12-04 00:28:40|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272130000|2024-12-04 00:28:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272150000|2024-12-04 00:29:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272180000|2024-12-04 00:29:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272190000|2024-12-04 00:29:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733272200000|2024-12-04 00:30:00|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272210000|2024-12-04 00:30:10|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733272220000|2024-12-04 00:30:20|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733272230000|2024-12-04 00:30:30|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272250000|2024-12-04 00:30:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272260000|2024-12-04 00:31:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272320000|2024-12-04 00:32:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272330000|2024-12-04 00:32:10|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272350000|2024-12-04 00:32:30|14.2|12.2|14.18|12.18|14.2|12.2|14.18|12.18|0
1733272380000|2024-12-04 00:33:00|14.17|12.17|14.17|12.17|14.18|12.18|14.17|12.17|0
1733272390000|2024-12-04 00:33:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272400000|2024-12-04 00:33:20|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733272410000|2024-12-04 00:33:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733272500000|2024-12-04 00:35:00|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733272510000|2024-12-04 00:35:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272590000|2024-12-04 00:36:30|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272620000|2024-12-04 00:37:00|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733272630000|2024-12-04 00:37:10|14.18|12.18|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272640000|2024-12-04 00:37:20|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272670000|2024-12-04 00:37:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733272750000|2024-12-04 00:39:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272760000|2024-12-04 00:39:20|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272770000|2024-12-04 00:39:30|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272780000|2024-12-04 00:39:40|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272790000|2024-12-04 00:39:50|14.18|12.18|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272800000|2024-12-04 00:40:00|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733272810000|2024-12-04 00:40:10|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733272820000|2024-12-04 00:40:20|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733272830000|2024-12-04 00:40:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272850000|2024-12-04 00:40:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272870000|2024-12-04 00:41:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272880000|2024-12-04 00:41:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272890000|2024-12-04 00:41:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272900000|2024-12-04 00:41:40|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272910000|2024-12-04 00:41:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272920000|2024-12-04 00:42:00|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272930000|2024-12-04 00:42:10|14.19|12.19|14.18|12.18|14.19|12.19|14.18|12.18|0
1733272940000|2024-12-04 00:42:20|14.19|12.19|14.17|12.17|14.19|12.19|14.17|12.17|0
1733272950000|2024-12-04 00:42:30|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733272960000|2024-12-04 00:42:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733272970000|2024-12-04 00:42:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733272980000|2024-12-04 00:43:00|14.18|12.18|14.19|12.19|14.19|12.19|14.18|12.18|0
1733273000000|2024-12-04 00:43:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273010000|2024-12-04 00:43:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733273020000|2024-12-04 00:43:40|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733273030000|2024-12-04 00:43:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273050000|2024-12-04 00:44:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273080000|2024-12-04 00:44:40|14.2|12.2|14.2|12.2|14.2|12.2|14.19|12.19|0
1733273100000|2024-12-04 00:45:00|14.19|12.19|14.2|12.2|14.2|12.2|14.19|12.19|0
1733273110000|2024-12-04 00:45:10|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273120000|2024-12-04 00:45:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733273130000|2024-12-04 00:45:30|14.19|12.19|14.19|12.19|14.19|12.19|14.18|12.18|0
1733273150000|2024-12-04 00:45:50|14.18|12.18|14.2|12.2|14.2|12.2|14.18|12.18|0
1733273160000|2024-12-04 00:46:00|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273200000|2024-12-04 00:46:40|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733273230000|2024-12-04 00:47:10|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733273240000|2024-12-04 00:47:20|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273250000|2024-12-04 00:47:30|14.2|12.2|14.19|12.19|14.2|12.2|14.19|12.19|0
1733273260000|2024-12-04 00:47:40|14.2|12.2|14.2|12.2|14.2|12.2|14.2|12.2|0
1733273270000|2024-12-04 00:47:50|14.19|12.19|14.19|12.19|14.19|12.19|14.19|12.19|0
1733273280000|2024-12-04 00:48:00|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733273320000|2024-12-04 00:48:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273410000|2024-12-04 00:50:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273460000|2024-12-04 00:51:00|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273470000|2024-12-04 00:51:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273480000|2024-12-04 00:51:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733273490000|2024-12-04 00:51:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273560000|2024-12-04 00:52:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273570000|2024-12-04 00:52:50|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733273580000|2024-12-04 00:53:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733273590000|2024-12-04 00:53:10|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273600000|2024-12-04 00:53:20|14.13|12.13|14.13|12.13|14.14|12.14|14.13|12.13|0
1733273640000|2024-12-04 00:54:00|14.14|12.14|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273690000|2024-12-04 00:54:50|14.15|12.15|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273700000|2024-12-04 00:55:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733273730000|2024-12-04 00:55:30|14.15|12.15|14.14|12.14|14.15|12.15|14.14|12.14|0
1733273910000|2024-12-04 00:58:30|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273920000|2024-12-04 00:58:40|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273940000|2024-12-04 00:59:00|14.14|12.14|14.15|12.15|14.15|12.15|14.14|12.14|0
1733273950000|2024-12-04 00:59:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733273960000|2024-12-04 00:59:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733273970000|2024-12-04 00:59:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733274000000|2024-12-04 01:00:00|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733274010000|2024-12-04 01:00:10|14.13|12.13|14.14|12.14|14.14|12.14|14.13|12.13|0
1733274030000|2024-12-04 01:00:30|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274070000|2024-12-04 01:01:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274080000|2024-12-04 01:01:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274090000|2024-12-04 01:01:30|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274100000|2024-12-04 01:01:40|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274110000|2024-12-04 01:01:50|14.18|12.18|14.17|12.17|14.18|12.18|14.17|12.17|0
1733274170000|2024-12-04 01:02:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274180000|2024-12-04 01:03:00|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274220000|2024-12-04 01:03:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274240000|2024-12-04 01:04:00|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274250000|2024-12-04 01:04:10|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274260000|2024-12-04 01:04:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274270000|2024-12-04 01:04:30|14.17|12.17|14.17|12.17|14.17|12.17|14.16|12.16|0
1733274320000|2024-12-04 01:05:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274340000|2024-12-04 01:05:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733274360000|2024-12-04 01:06:00|14.16|12.16|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274370000|2024-12-04 01:06:10|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274390000|2024-12-04 01:06:30|14.17|12.17|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274410000|2024-12-04 01:06:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274490000|2024-12-04 01:08:10|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274500000|2024-12-04 01:08:20|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733274520000|2024-12-04 01:08:40|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274530000|2024-12-04 01:08:50|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274540000|2024-12-04 01:09:00|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274560000|2024-12-04 01:09:20|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274570000|2024-12-04 01:09:30|14.17|12.17|14.18|12.18|14.18|12.18|14.17|12.17|0
1733274620000|2024-12-04 01:10:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274630000|2024-12-04 01:10:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274670000|2024-12-04 01:11:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274700000|2024-12-04 01:11:40|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274770000|2024-12-04 01:12:50|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274810000|2024-12-04 01:13:30|14.18|12.18|14.18|12.18|14.18|12.18|14.18|12.18|0
1733274870000|2024-12-04 01:14:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274910000|2024-12-04 01:15:10|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733274920000|2024-12-04 01:15:20|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733274940000|2024-12-04 01:15:40|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733274960000|2024-12-04 01:16:00|14.16|12.16|14.16|12.16|14.17|12.17|14.16|12.16|0
1733274980000|2024-12-04 01:16:20|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733274990000|2024-12-04 01:16:30|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733275030000|2024-12-04 01:17:10|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733275040000|2024-12-04 01:17:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733275060000|2024-12-04 01:17:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733275070000|2024-12-04 01:17:50|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733275080000|2024-12-04 01:18:00|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275090000|2024-12-04 01:18:10|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275120000|2024-12-04 01:18:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275140000|2024-12-04 01:19:00|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733275160000|2024-12-04 01:19:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275170000|2024-12-04 01:19:30|14.11|12.11|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275200000|2024-12-04 01:20:00|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275320000|2024-12-04 01:22:00|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733275330000|2024-12-04 01:22:10|14.09|12.09|14.1|12.1|14.1|12.1|14.09|12.09|0
1733275350000|2024-12-04 01:22:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275360000|2024-12-04 01:22:40|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275410000|2024-12-04 01:23:30|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275420000|2024-12-04 01:23:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275440000|2024-12-04 01:24:00|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733275460000|2024-12-04 01:24:20|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275470000|2024-12-04 01:24:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275490000|2024-12-04 01:24:50|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275510000|2024-12-04 01:25:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275530000|2024-12-04 01:25:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275550000|2024-12-04 01:25:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275570000|2024-12-04 01:26:10|14.1|12.1|14.1|12.1|14.1|12.1|14.1|12.1|0
1733275610000|2024-12-04 01:26:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733275700000|2024-12-04 01:28:20|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733275730000|2024-12-04 01:28:50|14.12|12.12|14.13|12.13|14.13|12.13|14.12|12.12|0
1733275760000|2024-12-04 01:29:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733275770000|2024-12-04 01:29:30|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733275780000|2024-12-04 01:29:40|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733275800000|2024-12-04 01:30:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733275810000|2024-12-04 01:30:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733275820000|2024-12-04 01:30:20|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733275850000|2024-12-04 01:30:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733275860000|2024-12-04 01:31:00|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733275870000|2024-12-04 01:31:10|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733275910000|2024-12-04 01:31:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733275960000|2024-12-04 01:32:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733275970000|2024-12-04 01:32:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733275990000|2024-12-04 01:33:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276010000|2024-12-04 01:33:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276020000|2024-12-04 01:33:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276030000|2024-12-04 01:33:50|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276040000|2024-12-04 01:34:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733276050000|2024-12-04 01:34:10|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276060000|2024-12-04 01:34:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733276090000|2024-12-04 01:34:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276100000|2024-12-04 01:35:00|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733276110000|2024-12-04 01:35:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276120000|2024-12-04 01:35:20|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276130000|2024-12-04 01:35:30|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276170000|2024-12-04 01:36:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276190000|2024-12-04 01:36:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276200000|2024-12-04 01:36:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276220000|2024-12-04 01:37:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276230000|2024-12-04 01:37:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276240000|2024-12-04 01:37:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276260000|2024-12-04 01:37:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276270000|2024-12-04 01:37:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276290000|2024-12-04 01:38:10|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733276310000|2024-12-04 01:38:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276340000|2024-12-04 01:39:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733276350000|2024-12-04 01:39:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276400000|2024-12-04 01:40:00|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276410000|2024-12-04 01:40:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276420000|2024-12-04 01:40:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276430000|2024-12-04 01:40:30|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733276440000|2024-12-04 01:40:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276450000|2024-12-04 01:40:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276460000|2024-12-04 01:41:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276470000|2024-12-04 01:41:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733276480000|2024-12-04 01:41:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276490000|2024-12-04 01:41:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276520000|2024-12-04 01:42:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276530000|2024-12-04 01:42:10|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276540000|2024-12-04 01:42:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276550000|2024-12-04 01:42:30|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276560000|2024-12-04 01:42:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276570000|2024-12-04 01:42:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733276580000|2024-12-04 01:43:00|14.01|12.26|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276590000|2024-12-04 01:43:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276600000|2024-12-04 01:43:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276700000|2024-12-04 01:45:00|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276710000|2024-12-04 01:45:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276780000|2024-12-04 01:46:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276790000|2024-12-04 01:46:30|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733276800000|2024-12-04 01:46:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276820000|2024-12-04 01:47:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276850000|2024-12-04 01:47:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276860000|2024-12-04 01:47:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733276900000|2024-12-04 01:48:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733276940000|2024-12-04 01:49:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733276950000|2024-12-04 01:49:10|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733276970000|2024-12-04 01:49:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733277010000|2024-12-04 01:50:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277020000|2024-12-04 01:50:20|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733277030000|2024-12-04 01:50:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277060000|2024-12-04 01:51:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277070000|2024-12-04 01:51:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733277080000|2024-12-04 01:51:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277110000|2024-12-04 01:51:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733277140000|2024-12-04 01:52:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277160000|2024-12-04 01:52:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277170000|2024-12-04 01:52:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277180000|2024-12-04 01:53:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277190000|2024-12-04 01:53:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277310000|2024-12-04 01:55:10|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733277320000|2024-12-04 01:55:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733277330000|2024-12-04 01:55:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277360000|2024-12-04 01:56:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277420000|2024-12-04 01:57:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277490000|2024-12-04 01:58:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277520000|2024-12-04 01:58:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733277600000|2024-12-04 02:00:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277610000|2024-12-04 02:00:10|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733277620000|2024-12-04 02:00:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277650000|2024-12-04 02:00:50|14|12.25|14|12.25|14|12.25|13.99|12.24|0
1733277660000|2024-12-04 02:01:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277670000|2024-12-04 02:01:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277690000|2024-12-04 02:01:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277700000|2024-12-04 02:01:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277720000|2024-12-04 02:02:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733277740000|2024-12-04 02:02:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277770000|2024-12-04 02:02:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277790000|2024-12-04 02:03:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277810000|2024-12-04 02:03:30|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277820000|2024-12-04 02:03:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277830000|2024-12-04 02:03:50|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733277840000|2024-12-04 02:04:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733277910000|2024-12-04 02:05:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733277920000|2024-12-04 02:05:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277940000|2024-12-04 02:05:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733277950000|2024-12-04 02:05:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733277980000|2024-12-04 02:06:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278080000|2024-12-04 02:08:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278110000|2024-12-04 02:08:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278150000|2024-12-04 02:09:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278160000|2024-12-04 02:09:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733278180000|2024-12-04 02:09:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278200000|2024-12-04 02:10:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733278210000|2024-12-04 02:10:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278270000|2024-12-04 02:11:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278280000|2024-12-04 02:11:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278320000|2024-12-04 02:12:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278350000|2024-12-04 02:12:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733278440000|2024-12-04 02:14:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733278610000|2024-12-04 02:16:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278630000|2024-12-04 02:17:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733278640000|2024-12-04 02:17:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733278710000|2024-12-04 02:18:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733278740000|2024-12-04 02:19:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733278750000|2024-12-04 02:19:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733278790000|2024-12-04 02:19:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278870000|2024-12-04 02:21:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733278910000|2024-12-04 02:21:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733278920000|2024-12-04 02:22:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733278930000|2024-12-04 02:22:10|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733278950000|2024-12-04 02:22:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278960000|2024-12-04 02:22:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733278980000|2024-12-04 02:23:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733278990000|2024-12-04 02:23:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279010000|2024-12-04 02:23:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279030000|2024-12-04 02:23:50|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279040000|2024-12-04 02:24:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279100000|2024-12-04 02:25:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279120000|2024-12-04 02:25:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279140000|2024-12-04 02:25:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279180000|2024-12-04 02:26:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279220000|2024-12-04 02:27:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733279230000|2024-12-04 02:27:10|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733279310000|2024-12-04 02:28:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279400000|2024-12-04 02:30:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279440000|2024-12-04 02:30:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733279460000|2024-12-04 02:31:00|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733279500000|2024-12-04 02:31:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279510000|2024-12-04 02:31:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279520000|2024-12-04 02:32:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279530000|2024-12-04 02:32:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733279630000|2024-12-04 02:33:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279640000|2024-12-04 02:34:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279650000|2024-12-04 02:34:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279660000|2024-12-04 02:34:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733279700000|2024-12-04 02:35:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733279760000|2024-12-04 02:36:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733279780000|2024-12-04 02:36:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733279850000|2024-12-04 02:37:30|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733279860000|2024-12-04 02:37:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280140000|2024-12-04 02:42:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733280150000|2024-12-04 02:42:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280180000|2024-12-04 02:43:00|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733280220000|2024-12-04 02:43:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733280230000|2024-12-04 02:43:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733280240000|2024-12-04 02:44:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733280390000|2024-12-04 02:46:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733280470000|2024-12-04 02:47:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280610000|2024-12-04 02:50:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280650000|2024-12-04 02:50:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733280690000|2024-12-04 02:51:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280700000|2024-12-04 02:51:40|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280790000|2024-12-04 02:53:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733280840000|2024-12-04 02:54:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733280900000|2024-12-04 02:55:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733280930000|2024-12-04 02:55:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733281010000|2024-12-04 02:56:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733281160000|2024-12-04 02:59:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733281170000|2024-12-04 02:59:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281180000|2024-12-04 02:59:40|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733281190000|2024-12-04 02:59:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281200000|2024-12-04 03:00:00|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733281210000|2024-12-04 03:00:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281240000|2024-12-04 03:00:40|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733281260000|2024-12-04 03:01:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281280000|2024-12-04 03:01:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281310000|2024-12-04 03:01:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281340000|2024-12-04 03:02:20|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733281350000|2024-12-04 03:02:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733281490000|2024-12-04 03:04:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281500000|2024-12-04 03:05:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281510000|2024-12-04 03:05:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281520000|2024-12-04 03:05:20|13.88|12.13|13.88|12.13|13.89|12.14|13.88|12.13|0
1733281570000|2024-12-04 03:06:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281580000|2024-12-04 03:06:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281610000|2024-12-04 03:06:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281690000|2024-12-04 03:08:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733281790000|2024-12-04 03:09:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281800000|2024-12-04 03:10:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281840000|2024-12-04 03:10:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281880000|2024-12-04 03:11:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281900000|2024-12-04 03:11:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281910000|2024-12-04 03:11:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281920000|2024-12-04 03:12:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281930000|2024-12-04 03:12:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733281940000|2024-12-04 03:12:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733281980000|2024-12-04 03:13:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282010000|2024-12-04 03:13:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733282050000|2024-12-04 03:14:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282070000|2024-12-04 03:14:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733282080000|2024-12-04 03:14:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282090000|2024-12-04 03:14:50|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733282100000|2024-12-04 03:15:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733282190000|2024-12-04 03:16:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733282320000|2024-12-04 03:18:40|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733282330000|2024-12-04 03:18:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733282350000|2024-12-04 03:19:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733282440000|2024-12-04 03:20:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733282470000|2024-12-04 03:21:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733282480000|2024-12-04 03:21:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282490000|2024-12-04 03:21:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282500000|2024-12-04 03:21:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282590000|2024-12-04 03:23:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733282600000|2024-12-04 03:23:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733282640000|2024-12-04 03:24:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282720000|2024-12-04 03:25:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282760000|2024-12-04 03:26:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733282770000|2024-12-04 03:26:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282840000|2024-12-04 03:27:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733282850000|2024-12-04 03:27:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733282890000|2024-12-04 03:28:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283020000|2024-12-04 03:30:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733283030000|2024-12-04 03:30:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283050000|2024-12-04 03:30:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733283160000|2024-12-04 03:32:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733283180000|2024-12-04 03:33:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733283220000|2024-12-04 03:33:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733283240000|2024-12-04 03:34:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733283300000|2024-12-04 03:35:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733283420000|2024-12-04 03:37:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733283440000|2024-12-04 03:37:20|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733283450000|2024-12-04 03:37:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283480000|2024-12-04 03:38:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283510000|2024-12-04 03:38:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283530000|2024-12-04 03:38:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283580000|2024-12-04 03:39:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283590000|2024-12-04 03:39:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733283610000|2024-12-04 03:40:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283620000|2024-12-04 03:40:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283640000|2024-12-04 03:40:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283650000|2024-12-04 03:40:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283680000|2024-12-04 03:41:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283720000|2024-12-04 03:42:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733283730000|2024-12-04 03:42:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733283740000|2024-12-04 03:42:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733283750000|2024-12-04 03:42:30|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733283780000|2024-12-04 03:43:00|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733283790000|2024-12-04 03:43:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733283810000|2024-12-04 03:43:30|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733283850000|2024-12-04 03:44:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733283900000|2024-12-04 03:45:00|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733283910000|2024-12-04 03:45:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733283960000|2024-12-04 03:46:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733283980000|2024-12-04 03:46:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284040000|2024-12-04 03:47:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284050000|2024-12-04 03:47:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733284070000|2024-12-04 03:47:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284080000|2024-12-04 03:48:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284180000|2024-12-04 03:49:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284210000|2024-12-04 03:50:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284230000|2024-12-04 03:50:30|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733284350000|2024-12-04 03:52:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733284730000|2024-12-04 03:58:50|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733284770000|2024-12-04 03:59:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733284780000|2024-12-04 03:59:40|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733284910000|2024-12-04 04:01:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285040000|2024-12-04 04:04:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733285050000|2024-12-04 04:04:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285090000|2024-12-04 04:04:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285120000|2024-12-04 04:05:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733285130000|2024-12-04 04:05:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285170000|2024-12-04 04:06:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733285450000|2024-12-04 04:10:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733285530000|2024-12-04 04:12:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733285550000|2024-12-04 04:12:30|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733285640000|2024-12-04 04:14:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733285870000|2024-12-04 04:17:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733285900000|2024-12-04 04:18:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733285910000|2024-12-04 04:18:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733286070000|2024-12-04 04:21:10|13.83|12.08|13.81|12.06|13.83|12.08|13.81|12.06|0
1733286080000|2024-12-04 04:21:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286090000|2024-12-04 04:21:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286130000|2024-12-04 04:22:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733286180000|2024-12-04 04:23:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286210000|2024-12-04 04:23:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733286220000|2024-12-04 04:23:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733286250000|2024-12-04 04:24:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733286290000|2024-12-04 04:24:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286350000|2024-12-04 04:25:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286360000|2024-12-04 04:26:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286540000|2024-12-04 04:29:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286560000|2024-12-04 04:29:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733286580000|2024-12-04 04:29:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286710000|2024-12-04 04:31:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733286720000|2024-12-04 04:32:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286740000|2024-12-04 04:32:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733286840000|2024-12-04 04:34:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733286940000|2024-12-04 04:35:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733287180000|2024-12-04 04:39:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733287260000|2024-12-04 04:41:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733287440000|2024-12-04 04:44:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287500000|2024-12-04 04:45:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733287530000|2024-12-04 04:45:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287550000|2024-12-04 04:45:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287570000|2024-12-04 04:46:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287580000|2024-12-04 04:46:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733287670000|2024-12-04 04:47:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733287680000|2024-12-04 04:48:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733287730000|2024-12-04 04:48:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733287760000|2024-12-04 04:49:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733287810000|2024-12-04 04:50:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733287950000|2024-12-04 04:52:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733287980000|2024-12-04 04:53:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733288050000|2024-12-04 04:54:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288170000|2024-12-04 04:56:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288210000|2024-12-04 04:56:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288320000|2024-12-04 04:58:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288330000|2024-12-04 04:58:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288340000|2024-12-04 04:59:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288400000|2024-12-04 05:00:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733288440000|2024-12-04 05:00:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288460000|2024-12-04 05:01:00|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733288470000|2024-12-04 05:01:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733288520000|2024-12-04 05:02:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733288550000|2024-12-04 05:02:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733288600000|2024-12-04 05:03:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288610000|2024-12-04 05:03:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288620000|2024-12-04 05:03:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288630000|2024-12-04 05:03:50|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733288640000|2024-12-04 05:04:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733288690000|2024-12-04 05:04:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288730000|2024-12-04 05:05:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288770000|2024-12-04 05:06:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733288790000|2024-12-04 05:06:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288810000|2024-12-04 05:06:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733288830000|2024-12-04 05:07:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288890000|2024-12-04 05:08:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733288900000|2024-12-04 05:08:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733288940000|2024-12-04 05:09:00|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733289000000|2024-12-04 05:10:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289020000|2024-12-04 05:10:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289060000|2024-12-04 05:11:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733289070000|2024-12-04 05:11:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733289090000|2024-12-04 05:11:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289100000|2024-12-04 05:11:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733289150000|2024-12-04 05:12:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289230000|2024-12-04 05:13:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289270000|2024-12-04 05:14:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733289280000|2024-12-04 05:14:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733289290000|2024-12-04 05:14:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289300000|2024-12-04 05:15:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289310000|2024-12-04 05:15:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733289470000|2024-12-04 05:17:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733289480000|2024-12-04 05:18:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733289560000|2024-12-04 05:19:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733289610000|2024-12-04 05:20:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733289660000|2024-12-04 05:21:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733289700000|2024-12-04 05:21:40|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289740000|2024-12-04 05:22:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289790000|2024-12-04 05:23:10|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733289830000|2024-12-04 05:23:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733289870000|2024-12-04 05:24:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733289880000|2024-12-04 05:24:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733289930000|2024-12-04 05:25:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733289960000|2024-12-04 05:26:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733289980000|2024-12-04 05:26:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733290090000|2024-12-04 05:28:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733290140000|2024-12-04 05:29:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733290210000|2024-12-04 05:30:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733290260000|2024-12-04 05:31:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733290340000|2024-12-04 05:32:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733290420000|2024-12-04 05:33:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733290500000|2024-12-04 05:35:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733290590000|2024-12-04 05:36:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733290620000|2024-12-04 05:37:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290630000|2024-12-04 05:37:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290650000|2024-12-04 05:37:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733290690000|2024-12-04 05:38:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733290730000|2024-12-04 05:38:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733290980000|2024-12-04 05:43:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291020000|2024-12-04 05:43:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291040000|2024-12-04 05:44:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291120000|2024-12-04 05:45:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733291150000|2024-12-04 05:45:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291160000|2024-12-04 05:46:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733291180000|2024-12-04 05:46:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733291190000|2024-12-04 05:46:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733291310000|2024-12-04 05:48:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291330000|2024-12-04 05:48:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291340000|2024-12-04 05:49:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291350000|2024-12-04 05:49:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291360000|2024-12-04 05:49:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291370000|2024-12-04 05:49:30|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291380000|2024-12-04 05:49:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291390000|2024-12-04 05:49:50|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733291400000|2024-12-04 05:50:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291460000|2024-12-04 05:51:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733291530000|2024-12-04 05:52:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733291640000|2024-12-04 05:54:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291650000|2024-12-04 05:54:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291710000|2024-12-04 05:55:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291730000|2024-12-04 05:55:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291780000|2024-12-04 05:56:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733291860000|2024-12-04 05:57:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733291870000|2024-12-04 05:57:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292100000|2024-12-04 06:01:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292220000|2024-12-04 06:03:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733292400000|2024-12-04 06:06:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292420000|2024-12-04 06:07:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292430000|2024-12-04 06:07:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292490000|2024-12-04 06:08:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292540000|2024-12-04 06:09:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292570000|2024-12-04 06:09:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733292580000|2024-12-04 06:09:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292610000|2024-12-04 06:10:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733292630000|2024-12-04 06:10:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292650000|2024-12-04 06:10:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292670000|2024-12-04 06:11:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733292680000|2024-12-04 06:11:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733292690000|2024-12-04 06:11:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292790000|2024-12-04 06:13:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733292830000|2024-12-04 06:13:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733292890000|2024-12-04 06:14:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733292910000|2024-12-04 06:15:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733293080000|2024-12-04 06:18:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293090000|2024-12-04 06:18:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733293140000|2024-12-04 06:19:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293210000|2024-12-04 06:20:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293270000|2024-12-04 06:21:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733293300000|2024-12-04 06:21:40|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733293320000|2024-12-04 06:22:00|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733293330000|2024-12-04 06:22:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293350000|2024-12-04 06:22:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733293380000|2024-12-04 06:23:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733293490000|2024-12-04 06:24:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733293500000|2024-12-04 06:25:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733293510000|2024-12-04 06:25:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733293540000|2024-12-04 06:25:40|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733293550000|2024-12-04 06:25:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733293560000|2024-12-04 06:26:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293590000|2024-12-04 06:26:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293600000|2024-12-04 06:26:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293610000|2024-12-04 06:26:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293710000|2024-12-04 06:28:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293720000|2024-12-04 06:28:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293730000|2024-12-04 06:28:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733293760000|2024-12-04 06:29:20|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733293800000|2024-12-04 06:30:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733293810000|2024-12-04 06:30:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293820000|2024-12-04 06:30:20|13.85|12.1|13.85|12.1|13.85|12.1|13.84|12.09|0
1733293830000|2024-12-04 06:30:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733293860000|2024-12-04 06:31:00|13.87|12.12|13.85|12.1|13.87|12.12|13.85|12.1|0
1733293890000|2024-12-04 06:31:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733293920000|2024-12-04 06:32:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733293930000|2024-12-04 06:32:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293940000|2024-12-04 06:32:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733293950000|2024-12-04 06:32:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733293970000|2024-12-04 06:32:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294020000|2024-12-04 06:33:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733294040000|2024-12-04 06:34:00|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733294050000|2024-12-04 06:34:10|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733294060000|2024-12-04 06:34:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733294110000|2024-12-04 06:35:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294120000|2024-12-04 06:35:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294130000|2024-12-04 06:35:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294180000|2024-12-04 06:36:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294190000|2024-12-04 06:36:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294220000|2024-12-04 06:37:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733294230000|2024-12-04 06:37:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294240000|2024-12-04 06:37:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294280000|2024-12-04 06:38:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733294310000|2024-12-04 06:38:30|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733294370000|2024-12-04 06:39:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294400000|2024-12-04 06:40:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294410000|2024-12-04 06:40:10|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733294430000|2024-12-04 06:40:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733294490000|2024-12-04 06:41:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733294530000|2024-12-04 06:42:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733294550000|2024-12-04 06:42:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733294560000|2024-12-04 06:42:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733294600000|2024-12-04 06:43:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294640000|2024-12-04 06:44:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294660000|2024-12-04 06:44:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733294670000|2024-12-04 06:44:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294680000|2024-12-04 06:44:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294700000|2024-12-04 06:45:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294750000|2024-12-04 06:45:50|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733294760000|2024-12-04 06:46:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733294770000|2024-12-04 06:46:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294830000|2024-12-04 06:47:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294840000|2024-12-04 06:47:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294880000|2024-12-04 06:48:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733294920000|2024-12-04 06:48:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733294950000|2024-12-04 06:49:10|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733294960000|2024-12-04 06:49:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295000000|2024-12-04 06:50:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295060000|2024-12-04 06:51:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295070000|2024-12-04 06:51:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295080000|2024-12-04 06:51:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733295110000|2024-12-04 06:51:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295140000|2024-12-04 06:52:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295190000|2024-12-04 06:53:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295220000|2024-12-04 06:53:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295300000|2024-12-04 06:55:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733295410000|2024-12-04 06:56:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733295420000|2024-12-04 06:57:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295510000|2024-12-04 06:58:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295520000|2024-12-04 06:58:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733295540000|2024-12-04 06:59:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733295550000|2024-12-04 06:59:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295570000|2024-12-04 06:59:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733295660000|2024-12-04 07:01:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295680000|2024-12-04 07:01:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295710000|2024-12-04 07:01:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733295720000|2024-12-04 07:02:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295730000|2024-12-04 07:02:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295740000|2024-12-04 07:02:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295760000|2024-12-04 07:02:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295780000|2024-12-04 07:03:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295790000|2024-12-04 07:03:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295800000|2024-12-04 07:03:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295810000|2024-12-04 07:03:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733295840000|2024-12-04 07:04:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733295870000|2024-12-04 07:04:30|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733295900000|2024-12-04 07:05:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733295910000|2024-12-04 07:05:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733295920000|2024-12-04 07:05:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295930000|2024-12-04 07:05:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295940000|2024-12-04 07:05:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733295950000|2024-12-04 07:05:50|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733295970000|2024-12-04 07:06:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733296000000|2024-12-04 07:06:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733296090000|2024-12-04 07:08:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296110000|2024-12-04 07:08:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296120000|2024-12-04 07:08:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296140000|2024-12-04 07:09:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733296170000|2024-12-04 07:09:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733296180000|2024-12-04 07:09:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296190000|2024-12-04 07:09:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296200000|2024-12-04 07:10:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296210000|2024-12-04 07:10:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296230000|2024-12-04 07:10:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296240000|2024-12-04 07:10:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296250000|2024-12-04 07:10:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296280000|2024-12-04 07:11:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296310000|2024-12-04 07:11:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296320000|2024-12-04 07:12:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296330000|2024-12-04 07:12:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296390000|2024-12-04 07:13:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296400000|2024-12-04 07:13:20|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733296410000|2024-12-04 07:13:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296430000|2024-12-04 07:13:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296440000|2024-12-04 07:14:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296470000|2024-12-04 07:14:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296500000|2024-12-04 07:15:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296520000|2024-12-04 07:15:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733296540000|2024-12-04 07:15:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733296560000|2024-12-04 07:16:00|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733296570000|2024-12-04 07:16:10|13.78|12.03|13.79|12.04|13.79|12.04|13.77|12.02|0
1733296580000|2024-12-04 07:16:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733296600000|2024-12-04 07:16:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296630000|2024-12-04 07:17:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296640000|2024-12-04 07:17:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296650000|2024-12-04 07:17:30|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733296660000|2024-12-04 07:17:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296670000|2024-12-04 07:17:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296680000|2024-12-04 07:18:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296690000|2024-12-04 07:18:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296700000|2024-12-04 07:18:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296710000|2024-12-04 07:18:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296720000|2024-12-04 07:18:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296750000|2024-12-04 07:19:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296760000|2024-12-04 07:19:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296830000|2024-12-04 07:20:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733296840000|2024-12-04 07:20:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296900000|2024-12-04 07:21:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733296930000|2024-12-04 07:22:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733296940000|2024-12-04 07:22:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733296950000|2024-12-04 07:22:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297000000|2024-12-04 07:23:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297040000|2024-12-04 07:24:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297080000|2024-12-04 07:24:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297120000|2024-12-04 07:25:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297130000|2024-12-04 07:25:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297260000|2024-12-04 07:27:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733297290000|2024-12-04 07:28:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297300000|2024-12-04 07:28:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297320000|2024-12-04 07:28:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297330000|2024-12-04 07:28:50|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297340000|2024-12-04 07:29:00|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733297360000|2024-12-04 07:29:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297370000|2024-12-04 07:29:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297380000|2024-12-04 07:29:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297430000|2024-12-04 07:30:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297460000|2024-12-04 07:31:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297490000|2024-12-04 07:31:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733297530000|2024-12-04 07:32:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733297580000|2024-12-04 07:33:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733297600000|2024-12-04 07:33:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297610000|2024-12-04 07:33:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733297620000|2024-12-04 07:33:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733297680000|2024-12-04 07:34:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733297700000|2024-12-04 07:35:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297710000|2024-12-04 07:35:10|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733297800000|2024-12-04 07:36:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733297860000|2024-12-04 07:37:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297870000|2024-12-04 07:37:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733297890000|2024-12-04 07:38:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733297900000|2024-12-04 07:38:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297920000|2024-12-04 07:38:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297940000|2024-12-04 07:39:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733297950000|2024-12-04 07:39:10|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733297960000|2024-12-04 07:39:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733297990000|2024-12-04 07:39:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733298000000|2024-12-04 07:40:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298020000|2024-12-04 07:40:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733298040000|2024-12-04 07:40:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298060000|2024-12-04 07:41:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298120000|2024-12-04 07:42:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733298160000|2024-12-04 07:42:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298200000|2024-12-04 07:43:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298240000|2024-12-04 07:44:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298250000|2024-12-04 07:44:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298270000|2024-12-04 07:44:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733298290000|2024-12-04 07:44:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298340000|2024-12-04 07:45:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298350000|2024-12-04 07:45:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298370000|2024-12-04 07:46:10|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298380000|2024-12-04 07:46:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298400000|2024-12-04 07:46:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298410000|2024-12-04 07:46:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298430000|2024-12-04 07:47:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298440000|2024-12-04 07:47:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298450000|2024-12-04 07:47:30|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733298500000|2024-12-04 07:48:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298510000|2024-12-04 07:48:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298520000|2024-12-04 07:48:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298540000|2024-12-04 07:49:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298570000|2024-12-04 07:49:30|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733298580000|2024-12-04 07:49:40|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733298600000|2024-12-04 07:50:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733298690000|2024-12-04 07:51:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733298700000|2024-12-04 07:51:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298740000|2024-12-04 07:52:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298750000|2024-12-04 07:52:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298770000|2024-12-04 07:52:50|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733298790000|2024-12-04 07:53:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298820000|2024-12-04 07:53:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733298840000|2024-12-04 07:54:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733298860000|2024-12-04 07:54:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298870000|2024-12-04 07:54:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298890000|2024-12-04 07:54:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298900000|2024-12-04 07:55:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298930000|2024-12-04 07:55:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298950000|2024-12-04 07:55:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733298960000|2024-12-04 07:56:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733298970000|2024-12-04 07:56:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733298990000|2024-12-04 07:56:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299000000|2024-12-04 07:56:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299020000|2024-12-04 07:57:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733299030000|2024-12-04 07:57:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299040000|2024-12-04 07:57:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299050000|2024-12-04 07:57:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733299080000|2024-12-04 07:58:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733299090000|2024-12-04 07:58:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299120000|2024-12-04 07:58:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733299140000|2024-12-04 07:59:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299160000|2024-12-04 07:59:20|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733299180000|2024-12-04 07:59:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299190000|2024-12-04 07:59:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299200000|2024-12-04 08:00:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733299210000|2024-12-04 08:00:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299220000|2024-12-04 08:00:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733299230000|2024-12-04 08:00:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733299240000|2024-12-04 08:00:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733299250000|2024-12-04 08:00:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299260000|2024-12-04 08:01:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733299280000|2024-12-04 08:01:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299290000|2024-12-04 08:01:30|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299300000|2024-12-04 08:01:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733299310000|2024-12-04 08:01:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733299320000|2024-12-04 08:02:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733299330000|2024-12-04 08:02:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733299340000|2024-12-04 08:02:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733299380000|2024-12-04 08:03:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733299410000|2024-12-04 08:03:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733299440000|2024-12-04 08:04:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733299450000|2024-12-04 08:04:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733299460000|2024-12-04 08:04:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299470000|2024-12-04 08:04:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733299480000|2024-12-04 08:04:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733299490000|2024-12-04 08:04:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733299510000|2024-12-04 08:05:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733299520000|2024-12-04 08:05:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299550000|2024-12-04 08:05:50|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733299580000|2024-12-04 08:06:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733299590000|2024-12-04 08:06:30|13.7|11.95|13.72|11.97|13.72|11.97|13.7|11.95|0
1733299600000|2024-12-04 08:06:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299610000|2024-12-04 08:06:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733299620000|2024-12-04 08:07:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299630000|2024-12-04 08:07:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299640000|2024-12-04 08:07:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299650000|2024-12-04 08:07:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733299660000|2024-12-04 08:07:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299670000|2024-12-04 08:07:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299680000|2024-12-04 08:08:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299690000|2024-12-04 08:08:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299700000|2024-12-04 08:08:20|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733299720000|2024-12-04 08:08:40|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733299730000|2024-12-04 08:08:50|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733299770000|2024-12-04 08:09:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733299780000|2024-12-04 08:09:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299790000|2024-12-04 08:09:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733299800000|2024-12-04 08:10:00|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733299810000|2024-12-04 08:10:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299820000|2024-12-04 08:10:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733299830000|2024-12-04 08:10:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733299840000|2024-12-04 08:10:40|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733299850000|2024-12-04 08:10:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733299860000|2024-12-04 08:11:00|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733299870000|2024-12-04 08:11:10|13.74|11.99|13.75|12|13.75|12|13.73|11.98|0
1733299880000|2024-12-04 08:11:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733299890000|2024-12-04 08:11:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733299900000|2024-12-04 08:11:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733299920000|2024-12-04 08:12:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299930000|2024-12-04 08:12:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733299940000|2024-12-04 08:12:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733300000000|2024-12-04 08:13:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733300070000|2024-12-04 08:14:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733300080000|2024-12-04 08:14:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733300090000|2024-12-04 08:14:50|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733300100000|2024-12-04 08:15:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733300110000|2024-12-04 08:15:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733300120000|2024-12-04 08:15:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733300140000|2024-12-04 08:15:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300160000|2024-12-04 08:16:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733300170000|2024-12-04 08:16:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300180000|2024-12-04 08:16:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300200000|2024-12-04 08:16:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300210000|2024-12-04 08:16:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300250000|2024-12-04 08:17:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300270000|2024-12-04 08:17:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300310000|2024-12-04 08:18:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733300320000|2024-12-04 08:18:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733300340000|2024-12-04 08:19:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300350000|2024-12-04 08:19:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733300370000|2024-12-04 08:19:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733300430000|2024-12-04 08:20:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733300440000|2024-12-04 08:20:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733300470000|2024-12-04 08:21:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300490000|2024-12-04 08:21:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733300510000|2024-12-04 08:21:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733300540000|2024-12-04 08:22:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300560000|2024-12-04 08:22:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733300580000|2024-12-04 08:23:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300590000|2024-12-04 08:23:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300600000|2024-12-04 08:23:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733300610000|2024-12-04 08:23:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733300620000|2024-12-04 08:23:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300680000|2024-12-04 08:24:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733300690000|2024-12-04 08:24:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300700000|2024-12-04 08:25:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300710000|2024-12-04 08:25:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300720000|2024-12-04 08:25:20|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733300730000|2024-12-04 08:25:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300750000|2024-12-04 08:25:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300760000|2024-12-04 08:26:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300800000|2024-12-04 08:26:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733300810000|2024-12-04 08:26:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300820000|2024-12-04 08:27:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300840000|2024-12-04 08:27:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300860000|2024-12-04 08:27:40|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733300870000|2024-12-04 08:27:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733300880000|2024-12-04 08:28:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733300920000|2024-12-04 08:28:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733300980000|2024-12-04 08:29:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733301050000|2024-12-04 08:30:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733301060000|2024-12-04 08:31:00|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733301110000|2024-12-04 08:31:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733301120000|2024-12-04 08:32:00|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733301130000|2024-12-04 08:32:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733301160000|2024-12-04 08:32:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733301180000|2024-12-04 08:33:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733301200000|2024-12-04 08:33:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733301220000|2024-12-04 08:33:40|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733301270000|2024-12-04 08:34:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733301340000|2024-12-04 08:35:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733301370000|2024-12-04 08:36:10|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733301410000|2024-12-04 08:36:50|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733301440000|2024-12-04 08:37:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733301460000|2024-12-04 08:37:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733301490000|2024-12-04 08:38:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733301500000|2024-12-04 08:38:20|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733301510000|2024-12-04 08:38:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733301520000|2024-12-04 08:38:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733301540000|2024-12-04 08:39:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733301550000|2024-12-04 08:39:10|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733301560000|2024-12-04 08:39:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733301570000|2024-12-04 08:39:30|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733301580000|2024-12-04 08:39:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733301590000|2024-12-04 08:39:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733301680000|2024-12-04 08:41:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733301710000|2024-12-04 08:41:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733301730000|2024-12-04 08:42:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733301750000|2024-12-04 08:42:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733301780000|2024-12-04 08:43:00|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733301820000|2024-12-04 08:43:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733301880000|2024-12-04 08:44:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733301890000|2024-12-04 08:44:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733301900000|2024-12-04 08:45:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733301910000|2024-12-04 08:45:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733301920000|2024-12-04 08:45:20|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733301950000|2024-12-04 08:45:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733301960000|2024-12-04 08:46:00|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733301980000|2024-12-04 08:46:20|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733302040000|2024-12-04 08:47:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733302060000|2024-12-04 08:47:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733302070000|2024-12-04 08:47:50|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733302080000|2024-12-04 08:48:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733302100000|2024-12-04 08:48:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733302120000|2024-12-04 08:48:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733302140000|2024-12-04 08:49:00|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733302150000|2024-12-04 08:49:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733302160000|2024-12-04 08:49:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733302170000|2024-12-04 08:49:30|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733302180000|2024-12-04 08:49:40|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733302190000|2024-12-04 08:49:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733302210000|2024-12-04 08:50:10|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733302220000|2024-12-04 08:50:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733302240000|2024-12-04 08:50:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733302250000|2024-12-04 08:50:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733302270000|2024-12-04 08:51:10|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733302300000|2024-12-04 08:51:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733302310000|2024-12-04 08:51:50|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733302320000|2024-12-04 08:52:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733302340000|2024-12-04 08:52:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733302390000|2024-12-04 08:53:10|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733302400000|2024-12-04 08:53:20|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733302420000|2024-12-04 08:53:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733302440000|2024-12-04 08:54:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733302520000|2024-12-04 08:55:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733302530000|2024-12-04 08:55:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733302570000|2024-12-04 08:56:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733302580000|2024-12-04 08:56:20|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733302590000|2024-12-04 08:56:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733302650000|2024-12-04 08:57:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733302710000|2024-12-04 08:58:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733302770000|2024-12-04 08:59:30|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733302780000|2024-12-04 08:59:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733302790000|2024-12-04 08:59:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733302800000|2024-12-04 09:00:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733302810000|2024-12-04 09:00:10|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733302820000|2024-12-04 09:00:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733302830000|2024-12-04 09:00:30|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733302840000|2024-12-04 09:00:40|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733302850000|2024-12-04 09:00:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733302880000|2024-12-04 09:01:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733302920000|2024-12-04 09:02:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733302930000|2024-12-04 09:02:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733302940000|2024-12-04 09:02:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733302950000|2024-12-04 09:02:30|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733302960000|2024-12-04 09:02:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733302970000|2024-12-04 09:02:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733302980000|2024-12-04 09:03:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733302990000|2024-12-04 09:03:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733303000000|2024-12-04 09:03:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733303010000|2024-12-04 09:03:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733303020000|2024-12-04 09:03:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733303030000|2024-12-04 09:03:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733303040000|2024-12-04 09:04:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733303050000|2024-12-04 09:04:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733303060000|2024-12-04 09:04:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303070000|2024-12-04 09:04:30|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733303080000|2024-12-04 09:04:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303100000|2024-12-04 09:05:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733303110000|2024-12-04 09:05:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733303120000|2024-12-04 09:05:20|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733303130000|2024-12-04 09:05:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733303150000|2024-12-04 09:05:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733303160000|2024-12-04 09:06:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303170000|2024-12-04 09:06:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303180000|2024-12-04 09:06:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303190000|2024-12-04 09:06:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303200000|2024-12-04 09:06:40|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733303210000|2024-12-04 09:06:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303220000|2024-12-04 09:07:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303230000|2024-12-04 09:07:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733303250000|2024-12-04 09:07:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303260000|2024-12-04 09:07:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303300000|2024-12-04 09:08:20|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733303310000|2024-12-04 09:08:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733303320000|2024-12-04 09:08:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303340000|2024-12-04 09:09:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303350000|2024-12-04 09:09:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303370000|2024-12-04 09:09:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733303380000|2024-12-04 09:09:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303400000|2024-12-04 09:10:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733303410000|2024-12-04 09:10:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303430000|2024-12-04 09:10:30|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733303440000|2024-12-04 09:10:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303500000|2024-12-04 09:11:40|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733303510000|2024-12-04 09:11:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733303540000|2024-12-04 09:12:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733303550000|2024-12-04 09:12:30|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733303560000|2024-12-04 09:12:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733303610000|2024-12-04 09:13:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733303620000|2024-12-04 09:13:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733303640000|2024-12-04 09:14:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733303650000|2024-12-04 09:14:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733303670000|2024-12-04 09:14:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733303680000|2024-12-04 09:14:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733303700000|2024-12-04 09:15:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733303710000|2024-12-04 09:15:10|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733303720000|2024-12-04 09:15:20|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733303730000|2024-12-04 09:15:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733303750000|2024-12-04 09:15:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733303760000|2024-12-04 09:16:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733303770000|2024-12-04 09:16:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733303780000|2024-12-04 09:16:20|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733303790000|2024-12-04 09:16:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733303800000|2024-12-04 09:16:40|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733303810000|2024-12-04 09:16:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733303820000|2024-12-04 09:17:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733303830000|2024-12-04 09:17:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733303860000|2024-12-04 09:17:40|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733303880000|2024-12-04 09:18:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733303940000|2024-12-04 09:19:00|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733303950000|2024-12-04 09:19:10|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733303960000|2024-12-04 09:19:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733303970000|2024-12-04 09:19:30|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733303980000|2024-12-04 09:19:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733303990000|2024-12-04 09:19:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304000000|2024-12-04 09:20:00|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733304010000|2024-12-04 09:20:10|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733304020000|2024-12-04 09:20:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304030000|2024-12-04 09:20:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304040000|2024-12-04 09:20:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733304100000|2024-12-04 09:21:40|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733304110000|2024-12-04 09:21:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304120000|2024-12-04 09:22:00|13.54|11.79|13.55|11.8|13.55|11.8|13.53|11.78|0
1733304130000|2024-12-04 09:22:10|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733304140000|2024-12-04 09:22:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733304150000|2024-12-04 09:22:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304170000|2024-12-04 09:22:50|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733304190000|2024-12-04 09:23:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733304200000|2024-12-04 09:23:20|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733304210000|2024-12-04 09:23:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733304220000|2024-12-04 09:23:40|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733304230000|2024-12-04 09:23:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304240000|2024-12-04 09:24:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304260000|2024-12-04 09:24:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304270000|2024-12-04 09:24:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304280000|2024-12-04 09:24:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733304290000|2024-12-04 09:24:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304300000|2024-12-04 09:25:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733304320000|2024-12-04 09:25:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733304340000|2024-12-04 09:25:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733304350000|2024-12-04 09:25:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304380000|2024-12-04 09:26:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733304410000|2024-12-04 09:26:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304430000|2024-12-04 09:27:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304440000|2024-12-04 09:27:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304450000|2024-12-04 09:27:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304460000|2024-12-04 09:27:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733304520000|2024-12-04 09:28:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733304550000|2024-12-04 09:29:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304560000|2024-12-04 09:29:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304600000|2024-12-04 09:30:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304630000|2024-12-04 09:30:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733304640000|2024-12-04 09:30:40|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733304650000|2024-12-04 09:30:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733304660000|2024-12-04 09:31:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733304670000|2024-12-04 09:31:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733304680000|2024-12-04 09:31:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733304690000|2024-12-04 09:31:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733304700000|2024-12-04 09:31:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733304720000|2024-12-04 09:32:00|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733304730000|2024-12-04 09:32:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733304740000|2024-12-04 09:32:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304750000|2024-12-04 09:32:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733304760000|2024-12-04 09:32:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304770000|2024-12-04 09:32:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733304780000|2024-12-04 09:33:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304800000|2024-12-04 09:33:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733304810000|2024-12-04 09:33:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733304870000|2024-12-04 09:34:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733304880000|2024-12-04 09:34:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733304890000|2024-12-04 09:34:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733304930000|2024-12-04 09:35:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733304940000|2024-12-04 09:35:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733305000000|2024-12-04 09:36:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733305010000|2024-12-04 09:36:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733305040000|2024-12-04 09:37:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733305050000|2024-12-04 09:37:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733305070000|2024-12-04 09:37:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733305090000|2024-12-04 09:38:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733305100000|2024-12-04 09:38:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733305130000|2024-12-04 09:38:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733305140000|2024-12-04 09:39:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733305160000|2024-12-04 09:39:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733305200000|2024-12-04 09:40:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733305210000|2024-12-04 09:40:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733305230000|2024-12-04 09:40:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733305270000|2024-12-04 09:41:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733305290000|2024-12-04 09:41:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733305320000|2024-12-04 09:42:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733305340000|2024-12-04 09:42:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733305350000|2024-12-04 09:42:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733305360000|2024-12-04 09:42:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305390000|2024-12-04 09:43:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733305400000|2024-12-04 09:43:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733305430000|2024-12-04 09:43:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305470000|2024-12-04 09:44:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733305480000|2024-12-04 09:44:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733305490000|2024-12-04 09:44:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305500000|2024-12-04 09:45:00|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733305520000|2024-12-04 09:45:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305540000|2024-12-04 09:45:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733305630000|2024-12-04 09:47:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733305640000|2024-12-04 09:47:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305670000|2024-12-04 09:47:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733305780000|2024-12-04 09:49:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733305800000|2024-12-04 09:50:00|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733305820000|2024-12-04 09:50:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733305830000|2024-12-04 09:50:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733305850000|2024-12-04 09:50:50|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733305860000|2024-12-04 09:51:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733305870000|2024-12-04 09:51:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733305910000|2024-12-04 09:51:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733305920000|2024-12-04 09:52:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733305930000|2024-12-04 09:52:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733305960000|2024-12-04 09:52:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306030000|2024-12-04 09:53:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306050000|2024-12-04 09:54:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733306060000|2024-12-04 09:54:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306070000|2024-12-04 09:54:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733306080000|2024-12-04 09:54:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306100000|2024-12-04 09:55:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733306110000|2024-12-04 09:55:10|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733306140000|2024-12-04 09:55:40|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733306150000|2024-12-04 09:55:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306160000|2024-12-04 09:56:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306180000|2024-12-04 09:56:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733306190000|2024-12-04 09:56:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306210000|2024-12-04 09:56:50|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733306250000|2024-12-04 09:57:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306260000|2024-12-04 09:57:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306280000|2024-12-04 09:58:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306310000|2024-12-04 09:58:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733306350000|2024-12-04 09:59:10|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733306360000|2024-12-04 09:59:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306410000|2024-12-04 10:00:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306430000|2024-12-04 10:00:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306440000|2024-12-04 10:00:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733306460000|2024-12-04 10:01:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733306470000|2024-12-04 10:01:10|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733306490000|2024-12-04 10:01:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733306500000|2024-12-04 10:01:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733306510000|2024-12-04 10:01:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733306540000|2024-12-04 10:02:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733306550000|2024-12-04 10:02:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733306570000|2024-12-04 10:02:50|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733306580000|2024-12-04 10:03:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733306590000|2024-12-04 10:03:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306610000|2024-12-04 10:03:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306620000|2024-12-04 10:03:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733306640000|2024-12-04 10:04:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733306650000|2024-12-04 10:04:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306680000|2024-12-04 10:04:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306700000|2024-12-04 10:05:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306710000|2024-12-04 10:05:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306720000|2024-12-04 10:05:20|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733306730000|2024-12-04 10:05:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306750000|2024-12-04 10:05:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306760000|2024-12-04 10:06:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733306790000|2024-12-04 10:06:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733306800000|2024-12-04 10:06:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733306840000|2024-12-04 10:07:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733306850000|2024-12-04 10:07:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733306870000|2024-12-04 10:07:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733306910000|2024-12-04 10:08:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733306920000|2024-12-04 10:08:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733306940000|2024-12-04 10:09:00|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733306950000|2024-12-04 10:09:10|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733307030000|2024-12-04 10:10:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733307120000|2024-12-04 10:12:00|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733307170000|2024-12-04 10:12:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733307190000|2024-12-04 10:13:10|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733307200000|2024-12-04 10:13:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733307210000|2024-12-04 10:13:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733307220000|2024-12-04 10:13:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733307240000|2024-12-04 10:14:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733307300000|2024-12-04 10:15:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733307330000|2024-12-04 10:15:30|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733307340000|2024-12-04 10:15:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733307350000|2024-12-04 10:15:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733307360000|2024-12-04 10:16:00|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733307380000|2024-12-04 10:16:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733307390000|2024-12-04 10:16:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733307410000|2024-12-04 10:16:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733307430000|2024-12-04 10:17:10|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733307480000|2024-12-04 10:18:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733307500000|2024-12-04 10:18:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733307510000|2024-12-04 10:18:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733307520000|2024-12-04 10:18:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733307530000|2024-12-04 10:18:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733307550000|2024-12-04 10:19:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733307560000|2024-12-04 10:19:20|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733307570000|2024-12-04 10:19:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733307580000|2024-12-04 10:19:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733307590000|2024-12-04 10:19:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733307600000|2024-12-04 10:20:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733307620000|2024-12-04 10:20:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733307650000|2024-12-04 10:20:50|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733307680000|2024-12-04 10:21:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733307690000|2024-12-04 10:21:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733307740000|2024-12-04 10:22:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733307750000|2024-12-04 10:22:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733307780000|2024-12-04 10:23:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733307800000|2024-12-04 10:23:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733307810000|2024-12-04 10:23:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733307830000|2024-12-04 10:23:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733307880000|2024-12-04 10:24:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733307890000|2024-12-04 10:24:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733307910000|2024-12-04 10:25:10|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733307960000|2024-12-04 10:26:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733307980000|2024-12-04 10:26:20|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733308000000|2024-12-04 10:26:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733308010000|2024-12-04 10:26:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733308020000|2024-12-04 10:27:00|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733308050000|2024-12-04 10:27:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733308080000|2024-12-04 10:28:00|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733308110000|2024-12-04 10:28:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733308190000|2024-12-04 10:29:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308200000|2024-12-04 10:30:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733308220000|2024-12-04 10:30:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308230000|2024-12-04 10:30:30|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733308240000|2024-12-04 10:30:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308310000|2024-12-04 10:31:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308320000|2024-12-04 10:32:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308350000|2024-12-04 10:32:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733308380000|2024-12-04 10:33:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733308400000|2024-12-04 10:33:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308410000|2024-12-04 10:33:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733308420000|2024-12-04 10:33:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308430000|2024-12-04 10:33:50|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733308450000|2024-12-04 10:34:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308470000|2024-12-04 10:34:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308530000|2024-12-04 10:35:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308540000|2024-12-04 10:35:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308550000|2024-12-04 10:35:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733308580000|2024-12-04 10:36:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308620000|2024-12-04 10:37:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733308660000|2024-12-04 10:37:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733308680000|2024-12-04 10:38:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733308690000|2024-12-04 10:38:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733308700000|2024-12-04 10:38:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733308730000|2024-12-04 10:38:50|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733308740000|2024-12-04 10:39:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733308760000|2024-12-04 10:39:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733308770000|2024-12-04 10:39:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733308780000|2024-12-04 10:39:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733308790000|2024-12-04 10:39:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733308800000|2024-12-04 10:40:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733308810000|2024-12-04 10:40:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733308830000|2024-12-04 10:40:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733308870000|2024-12-04 10:41:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733308910000|2024-12-04 10:41:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733308940000|2024-12-04 10:42:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733308950000|2024-12-04 10:42:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733308990000|2024-12-04 10:43:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733309000000|2024-12-04 10:43:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733309020000|2024-12-04 10:43:40|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733309030000|2024-12-04 10:43:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733309040000|2024-12-04 10:44:00|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733309090000|2024-12-04 10:44:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309100000|2024-12-04 10:45:00|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733309120000|2024-12-04 10:45:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309150000|2024-12-04 10:45:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309160000|2024-12-04 10:46:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309180000|2024-12-04 10:46:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733309210000|2024-12-04 10:46:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309220000|2024-12-04 10:47:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309240000|2024-12-04 10:47:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733309250000|2024-12-04 10:47:30|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733309290000|2024-12-04 10:48:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309310000|2024-12-04 10:48:30|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733309380000|2024-12-04 10:49:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309430000|2024-12-04 10:50:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733309440000|2024-12-04 10:50:40|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733309480000|2024-12-04 10:51:20|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733309490000|2024-12-04 10:51:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733309500000|2024-12-04 10:51:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733309530000|2024-12-04 10:52:10|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733309550000|2024-12-04 10:52:30|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309570000|2024-12-04 10:52:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309590000|2024-12-04 10:53:10|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733309660000|2024-12-04 10:54:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309700000|2024-12-04 10:55:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309720000|2024-12-04 10:55:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309730000|2024-12-04 10:55:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733309750000|2024-12-04 10:55:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733309760000|2024-12-04 10:56:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733309770000|2024-12-04 10:56:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733309780000|2024-12-04 10:56:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733309800000|2024-12-04 10:56:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733309820000|2024-12-04 10:57:00|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733309830000|2024-12-04 10:57:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309850000|2024-12-04 10:57:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733309940000|2024-12-04 10:59:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733309950000|2024-12-04 10:59:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733309960000|2024-12-04 10:59:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733309970000|2024-12-04 10:59:30|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733309980000|2024-12-04 10:59:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733310000000|2024-12-04 11:00:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733310070000|2024-12-04 11:01:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733310160000|2024-12-04 11:02:40|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733310170000|2024-12-04 11:02:50|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733310180000|2024-12-04 11:03:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733310220000|2024-12-04 11:03:40|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733310230000|2024-12-04 11:03:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733310240000|2024-12-04 11:04:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733310260000|2024-12-04 11:04:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733310320000|2024-12-04 11:05:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310340000|2024-12-04 11:05:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310350000|2024-12-04 11:05:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310370000|2024-12-04 11:06:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310380000|2024-12-04 11:06:20|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733310420000|2024-12-04 11:07:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310460000|2024-12-04 11:07:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733310530000|2024-12-04 11:08:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310540000|2024-12-04 11:09:00|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733310560000|2024-12-04 11:09:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310590000|2024-12-04 11:09:50|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733310600000|2024-12-04 11:10:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733310610000|2024-12-04 11:10:10|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733310620000|2024-12-04 11:10:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310640000|2024-12-04 11:10:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733310650000|2024-12-04 11:10:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733310660000|2024-12-04 11:11:00|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733310670000|2024-12-04 11:11:10|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733310680000|2024-12-04 11:11:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733310690000|2024-12-04 11:11:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310700000|2024-12-04 11:11:40|13.43|11.68|13.43|11.68|13.44|11.69|13.43|11.68|0
1733310710000|2024-12-04 11:11:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733310720000|2024-12-04 11:12:00|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733310730000|2024-12-04 11:12:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310740000|2024-12-04 11:12:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733310760000|2024-12-04 11:12:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310770000|2024-12-04 11:12:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733310800000|2024-12-04 11:13:20|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733310820000|2024-12-04 11:13:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733310830000|2024-12-04 11:13:50|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733310850000|2024-12-04 11:14:10|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733310870000|2024-12-04 11:14:30|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733310890000|2024-12-04 11:14:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733310900000|2024-12-04 11:15:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733310920000|2024-12-04 11:15:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733310930000|2024-12-04 11:15:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733310940000|2024-12-04 11:15:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733310950000|2024-12-04 11:15:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733310960000|2024-12-04 11:16:00|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733310970000|2024-12-04 11:16:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733310980000|2024-12-04 11:16:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733310990000|2024-12-04 11:16:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733311000000|2024-12-04 11:16:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733311030000|2024-12-04 11:17:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733311040000|2024-12-04 11:17:20|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733311050000|2024-12-04 11:17:30|13.43|11.68|13.46|11.71|13.46|11.71|13.43|11.68|0
1733311070000|2024-12-04 11:17:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733311100000|2024-12-04 11:18:20|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733311110000|2024-12-04 11:18:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311120000|2024-12-04 11:18:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311130000|2024-12-04 11:18:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311150000|2024-12-04 11:19:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733311160000|2024-12-04 11:19:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733311170000|2024-12-04 11:19:30|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733311190000|2024-12-04 11:19:50|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733311200000|2024-12-04 11:20:00|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311240000|2024-12-04 11:20:40|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733311250000|2024-12-04 11:20:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733311260000|2024-12-04 11:21:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733311300000|2024-12-04 11:21:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733311330000|2024-12-04 11:22:10|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311340000|2024-12-04 11:22:20|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733311350000|2024-12-04 11:22:30|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733311390000|2024-12-04 11:23:10|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733311400000|2024-12-04 11:23:20|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733311410000|2024-12-04 11:23:30|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733311440000|2024-12-04 11:24:00|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733311450000|2024-12-04 11:24:10|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733311550000|2024-12-04 11:25:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311600000|2024-12-04 11:26:40|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311610000|2024-12-04 11:26:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311720000|2024-12-04 11:28:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733311790000|2024-12-04 11:29:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311810000|2024-12-04 11:30:10|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733311820000|2024-12-04 11:30:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733311830000|2024-12-04 11:30:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733311840000|2024-12-04 11:30:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733311850000|2024-12-04 11:30:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311890000|2024-12-04 11:31:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311910000|2024-12-04 11:31:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733311920000|2024-12-04 11:32:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311940000|2024-12-04 11:32:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733311950000|2024-12-04 11:32:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311960000|2024-12-04 11:32:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733311970000|2024-12-04 11:32:50|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733311980000|2024-12-04 11:33:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733311990000|2024-12-04 11:33:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733312000000|2024-12-04 11:33:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733312010000|2024-12-04 11:33:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733312030000|2024-12-04 11:33:50|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733312070000|2024-12-04 11:34:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312100000|2024-12-04 11:35:00|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733312110000|2024-12-04 11:35:10|13.43|11.68|13.41|11.66|13.43|11.68|13.4|11.65|0
1733312120000|2024-12-04 11:35:20|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733312160000|2024-12-04 11:36:00|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733312180000|2024-12-04 11:36:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733312210000|2024-12-04 11:36:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733312220000|2024-12-04 11:37:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733312250000|2024-12-04 11:37:30|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733312270000|2024-12-04 11:37:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733312290000|2024-12-04 11:38:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733312350000|2024-12-04 11:39:10|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733312360000|2024-12-04 11:39:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733312400000|2024-12-04 11:40:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733312410000|2024-12-04 11:40:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733312420000|2024-12-04 11:40:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733312440000|2024-12-04 11:40:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312470000|2024-12-04 11:41:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733312480000|2024-12-04 11:41:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312500000|2024-12-04 11:41:40|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733312530000|2024-12-04 11:42:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733312550000|2024-12-04 11:42:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312570000|2024-12-04 11:42:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312580000|2024-12-04 11:43:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733312590000|2024-12-04 11:43:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312610000|2024-12-04 11:43:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312620000|2024-12-04 11:43:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312630000|2024-12-04 11:43:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312640000|2024-12-04 11:44:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312660000|2024-12-04 11:44:20|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733312700000|2024-12-04 11:45:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312770000|2024-12-04 11:46:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733312810000|2024-12-04 11:46:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312820000|2024-12-04 11:47:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733312830000|2024-12-04 11:47:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312860000|2024-12-04 11:47:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733312870000|2024-12-04 11:47:50|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733312890000|2024-12-04 11:48:10|13.43|11.68|13.43|11.68|13.44|11.69|13.43|11.68|0
1733312930000|2024-12-04 11:48:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733312940000|2024-12-04 11:49:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312950000|2024-12-04 11:49:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733312960000|2024-12-04 11:49:20|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733312970000|2024-12-04 11:49:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733312990000|2024-12-04 11:49:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733313020000|2024-12-04 11:50:20|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733313040000|2024-12-04 11:50:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733313050000|2024-12-04 11:50:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733313070000|2024-12-04 11:51:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733313090000|2024-12-04 11:51:30|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733313100000|2024-12-04 11:51:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733313110000|2024-12-04 11:51:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733313120000|2024-12-04 11:52:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733313150000|2024-12-04 11:52:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733313160000|2024-12-04 11:52:40|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733313170000|2024-12-04 11:52:50|13.41|11.66|13.39|11.64|13.41|11.66|13.39|11.64|0
1733313180000|2024-12-04 11:53:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733313230000|2024-12-04 11:53:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733313250000|2024-12-04 11:54:10|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733313260000|2024-12-04 11:54:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733313270000|2024-12-04 11:54:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733313300000|2024-12-04 11:55:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733313320000|2024-12-04 11:55:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733313330000|2024-12-04 11:55:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733313390000|2024-12-04 11:56:30|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733313410000|2024-12-04 11:56:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733313420000|2024-12-04 11:57:00|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733313440000|2024-12-04 11:57:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733313460000|2024-12-04 11:57:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733313490000|2024-12-04 11:58:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733313500000|2024-12-04 11:58:20|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733313510000|2024-12-04 11:58:30|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733313540000|2024-12-04 11:59:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733313580000|2024-12-04 11:59:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733313600000|2024-12-04 12:00:00|13.38|11.63|13.4|11.65|13.4|11.65|13.38|11.63|0
1733313610000|2024-12-04 12:00:10|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733313630000|2024-12-04 12:00:30|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733313670000|2024-12-04 12:01:10|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733313680000|2024-12-04 12:01:20|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733313690000|2024-12-04 12:01:30|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733313710000|2024-12-04 12:01:50|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733313720000|2024-12-04 12:02:00|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733313730000|2024-12-04 12:02:10|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733313740000|2024-12-04 12:02:20|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733313750000|2024-12-04 12:02:30|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733313770000|2024-12-04 12:02:50|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733313850000|2024-12-04 12:04:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733313860000|2024-12-04 12:04:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733313900000|2024-12-04 12:05:00|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733313920000|2024-12-04 12:05:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314000000|2024-12-04 12:06:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314040000|2024-12-04 12:07:20|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733314050000|2024-12-04 12:07:30|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733314060000|2024-12-04 12:07:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314070000|2024-12-04 12:07:50|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733314080000|2024-12-04 12:08:00|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314120000|2024-12-04 12:08:40|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733314140000|2024-12-04 12:09:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314150000|2024-12-04 12:09:10|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733314160000|2024-12-04 12:09:20|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314170000|2024-12-04 12:09:30|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314180000|2024-12-04 12:09:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314190000|2024-12-04 12:09:50|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314200000|2024-12-04 12:10:00|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314300000|2024-12-04 12:11:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314310000|2024-12-04 12:11:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733314320000|2024-12-04 12:12:00|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733314330000|2024-12-04 12:12:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733314340000|2024-12-04 12:12:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314360000|2024-12-04 12:12:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733314380000|2024-12-04 12:13:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314400000|2024-12-04 12:13:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733314410000|2024-12-04 12:13:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314430000|2024-12-04 12:13:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733314450000|2024-12-04 12:14:10|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733314470000|2024-12-04 12:14:30|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733314580000|2024-12-04 12:16:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314590000|2024-12-04 12:16:30|13.36|11.61|13.34|11.59|13.36|11.61|13.34|11.59|0
1733314600000|2024-12-04 12:16:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314620000|2024-12-04 12:17:00|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314650000|2024-12-04 12:17:30|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733314660000|2024-12-04 12:17:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733314670000|2024-12-04 12:17:50|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314680000|2024-12-04 12:18:00|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733314700000|2024-12-04 12:18:20|13.36|11.61|13.36|11.61|13.36|11.61|13.35|11.6|0
1733314720000|2024-12-04 12:18:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314730000|2024-12-04 12:18:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733314760000|2024-12-04 12:19:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733314770000|2024-12-04 12:19:30|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733314780000|2024-12-04 12:19:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733314810000|2024-12-04 12:20:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314830000|2024-12-04 12:20:30|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733314850000|2024-12-04 12:20:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733314870000|2024-12-04 12:21:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733314890000|2024-12-04 12:21:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733314900000|2024-12-04 12:21:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315010000|2024-12-04 12:23:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315030000|2024-12-04 12:23:50|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733315060000|2024-12-04 12:24:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733315110000|2024-12-04 12:25:10|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733315140000|2024-12-04 12:25:40|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733315160000|2024-12-04 12:26:00|13.36|11.61|13.34|11.59|13.36|11.61|13.34|11.59|0
1733315190000|2024-12-04 12:26:30|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733315210000|2024-12-04 12:26:50|13.34|11.59|13.36|11.61|13.36|11.61|13.34|11.59|0
1733315220000|2024-12-04 12:27:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315250000|2024-12-04 12:27:30|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733315290000|2024-12-04 12:28:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733315300000|2024-12-04 12:28:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315350000|2024-12-04 12:29:10|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733315400000|2024-12-04 12:30:00|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733315410000|2024-12-04 12:30:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315480000|2024-12-04 12:31:20|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315490000|2024-12-04 12:31:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315560000|2024-12-04 12:32:40|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733315580000|2024-12-04 12:33:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315600000|2024-12-04 12:33:20|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315610000|2024-12-04 12:33:30|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733315620000|2024-12-04 12:33:40|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315640000|2024-12-04 12:34:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315650000|2024-12-04 12:34:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315660000|2024-12-04 12:34:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733315690000|2024-12-04 12:34:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733315700000|2024-12-04 12:35:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315710000|2024-12-04 12:35:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733315720000|2024-12-04 12:35:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315730000|2024-12-04 12:35:30|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733315760000|2024-12-04 12:36:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315810000|2024-12-04 12:36:50|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733315820000|2024-12-04 12:37:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315830000|2024-12-04 12:37:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315850000|2024-12-04 12:37:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315860000|2024-12-04 12:37:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315890000|2024-12-04 12:38:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733315980000|2024-12-04 12:39:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733315990000|2024-12-04 12:39:50|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733316000000|2024-12-04 12:40:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316070000|2024-12-04 12:41:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733316080000|2024-12-04 12:41:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316100000|2024-12-04 12:41:40|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733316110000|2024-12-04 12:41:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316120000|2024-12-04 12:42:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733316130000|2024-12-04 12:42:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733316140000|2024-12-04 12:42:20|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733316150000|2024-12-04 12:42:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316190000|2024-12-04 12:43:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733316320000|2024-12-04 12:45:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316340000|2024-12-04 12:45:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733316360000|2024-12-04 12:46:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733316380000|2024-12-04 12:46:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733316400000|2024-12-04 12:46:40|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733316420000|2024-12-04 12:47:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733316460000|2024-12-04 12:47:40|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733316480000|2024-12-04 12:48:00|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733316490000|2024-12-04 12:48:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733316500000|2024-12-04 12:48:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733316510000|2024-12-04 12:48:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733316540000|2024-12-04 12:49:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733316580000|2024-12-04 12:49:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733316600000|2024-12-04 12:50:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733316640000|2024-12-04 12:50:40|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316670000|2024-12-04 12:51:10|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733316830000|2024-12-04 12:53:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733316860000|2024-12-04 12:54:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316960000|2024-12-04 12:56:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733316970000|2024-12-04 12:56:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733316980000|2024-12-04 12:56:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317020000|2024-12-04 12:57:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733317040000|2024-12-04 12:57:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733317050000|2024-12-04 12:57:30|13.4|11.65|13.43|11.68|13.43|11.68|13.4|11.65|0
1733317080000|2024-12-04 12:58:00|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733317090000|2024-12-04 12:58:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733317110000|2024-12-04 12:58:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733317170000|2024-12-04 12:59:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733317180000|2024-12-04 12:59:40|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733317190000|2024-12-04 12:59:50|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733317200000|2024-12-04 13:00:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733317210000|2024-12-04 13:00:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733317220000|2024-12-04 13:00:20|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733317230000|2024-12-04 13:00:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317250000|2024-12-04 13:00:50|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733317260000|2024-12-04 13:01:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317270000|2024-12-04 13:01:10|13.38|11.63|13.4|11.65|13.4|11.65|13.38|11.63|0
1733317280000|2024-12-04 13:01:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317290000|2024-12-04 13:01:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317320000|2024-12-04 13:02:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733317330000|2024-12-04 13:02:10|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733317350000|2024-12-04 13:02:30|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733317370000|2024-12-04 13:02:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317380000|2024-12-04 13:03:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317400000|2024-12-04 13:03:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317420000|2024-12-04 13:03:40|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317430000|2024-12-04 13:03:50|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733317450000|2024-12-04 13:04:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317460000|2024-12-04 13:04:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733317490000|2024-12-04 13:04:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733317510000|2024-12-04 13:05:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317530000|2024-12-04 13:05:30|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733317550000|2024-12-04 13:05:50|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733317560000|2024-12-04 13:06:00|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733317570000|2024-12-04 13:06:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733317590000|2024-12-04 13:06:30|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733317600000|2024-12-04 13:06:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733317640000|2024-12-04 13:07:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733317670000|2024-12-04 13:07:50|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733317690000|2024-12-04 13:08:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733317700000|2024-12-04 13:08:20|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733317760000|2024-12-04 13:09:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733317770000|2024-12-04 13:09:30|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733317780000|2024-12-04 13:09:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733317790000|2024-12-04 13:09:50|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733317820000|2024-12-04 13:10:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733317830000|2024-12-04 13:10:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733317850000|2024-12-04 13:10:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733317860000|2024-12-04 13:11:00|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733317900000|2024-12-04 13:11:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733317910000|2024-12-04 13:11:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733317970000|2024-12-04 13:12:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733318020000|2024-12-04 13:13:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733318030000|2024-12-04 13:13:50|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733318050000|2024-12-04 13:14:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318100000|2024-12-04 13:15:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733318110000|2024-12-04 13:15:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733318120000|2024-12-04 13:15:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733318130000|2024-12-04 13:15:30|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733318140000|2024-12-04 13:15:40|13.36|11.61|13.36|11.61|13.36|11.61|13.35|11.6|0
1733318150000|2024-12-04 13:15:50|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733318160000|2024-12-04 13:16:00|13.35|11.6|13.35|11.6|13.35|11.6|13.34|11.59|0
1733318170000|2024-12-04 13:16:10|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733318200000|2024-12-04 13:16:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318220000|2024-12-04 13:17:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733318230000|2024-12-04 13:17:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733318260000|2024-12-04 13:17:40|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733318270000|2024-12-04 13:17:50|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733318280000|2024-12-04 13:18:00|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733318320000|2024-12-04 13:18:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733318330000|2024-12-04 13:18:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318340000|2024-12-04 13:19:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733318350000|2024-12-04 13:19:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318360000|2024-12-04 13:19:20|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733318370000|2024-12-04 13:19:30|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733318380000|2024-12-04 13:19:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733318450000|2024-12-04 13:20:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318460000|2024-12-04 13:21:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733318470000|2024-12-04 13:21:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733318480000|2024-12-04 13:21:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733318510000|2024-12-04 13:21:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733318520000|2024-12-04 13:22:00|13.94|12.19|13.68|11.93|13.94|12.19|13.68|11.93|0
1733318540000|2024-12-04 13:22:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733318550000|2024-12-04 13:22:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733318580000|2024-12-04 13:23:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733318590000|2024-12-04 13:23:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733318600000|2024-12-04 13:23:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733318610000|2024-12-04 13:23:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733318660000|2024-12-04 13:24:20|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733318670000|2024-12-04 13:24:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733318700000|2024-12-04 13:25:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733318730000|2024-12-04 13:25:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733318800000|2024-12-04 13:26:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733318880000|2024-12-04 13:28:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733318900000|2024-12-04 13:28:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733318930000|2024-12-04 13:28:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733318940000|2024-12-04 13:29:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733318970000|2024-12-04 13:29:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733318980000|2024-12-04 13:29:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733318990000|2024-12-04 13:29:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733319000000|2024-12-04 13:30:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733319010000|2024-12-04 13:30:10|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733319020000|2024-12-04 13:30:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733319030000|2024-12-04 13:30:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733319040000|2024-12-04 13:30:40|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733319050000|2024-12-04 13:30:50|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733319060000|2024-12-04 13:31:00|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733319080000|2024-12-04 13:31:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733319090000|2024-12-04 13:31:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733319100000|2024-12-04 13:31:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733319110000|2024-12-04 13:31:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733319120000|2024-12-04 13:32:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733319130000|2024-12-04 13:32:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733319140000|2024-12-04 13:32:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733319150000|2024-12-04 13:32:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733319160000|2024-12-04 13:32:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733319170000|2024-12-04 13:32:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733319180000|2024-12-04 13:33:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733319200000|2024-12-04 13:33:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733319220000|2024-12-04 13:33:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733319310000|2024-12-04 13:35:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733319340000|2024-12-04 13:35:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733319350000|2024-12-04 13:35:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733319360000|2024-12-04 13:36:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733319370000|2024-12-04 13:36:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733319410000|2024-12-04 13:36:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733319450000|2024-12-04 13:37:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733319460000|2024-12-04 13:37:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733319470000|2024-12-04 13:37:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733319480000|2024-12-04 13:38:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733319490000|2024-12-04 13:38:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733319510000|2024-12-04 13:38:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733319520000|2024-12-04 13:38:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733319540000|2024-12-04 13:39:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733319550000|2024-12-04 13:39:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733319560000|2024-12-04 13:39:20|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733319580000|2024-12-04 13:39:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733319590000|2024-12-04 13:39:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733319600000|2024-12-04 13:40:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733319630000|2024-12-04 13:40:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733319640000|2024-12-04 13:40:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733319650000|2024-12-04 13:40:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733319660000|2024-12-04 13:41:00|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733319670000|2024-12-04 13:41:10|13.7|11.95|13.71|11.96|13.73|11.98|13.7|11.95|0
1733319680000|2024-12-04 13:41:20|13.7|11.95|13.63|11.88|13.7|11.95|13.63|11.88|0
1733319690000|2024-12-04 13:41:30|13.64|11.89|13.67|11.92|13.67|11.92|13.64|11.89|0
1733319700000|2024-12-04 13:41:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733319710000|2024-12-04 13:41:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733319720000|2024-12-04 13:42:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733319730000|2024-12-04 13:42:10|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733319740000|2024-12-04 13:42:20|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733319750000|2024-12-04 13:42:30|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733319760000|2024-12-04 13:42:40|13.63|11.88|13.61|11.86|13.63|11.88|13.61|11.86|0
1733319770000|2024-12-04 13:42:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733319790000|2024-12-04 13:43:10|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733319880000|2024-12-04 13:44:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733319890000|2024-12-04 13:44:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733319940000|2024-12-04 13:45:40|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733319960000|2024-12-04 13:46:00|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733319970000|2024-12-04 13:46:10|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733319980000|2024-12-04 13:46:20|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733320040000|2024-12-04 13:47:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733320060000|2024-12-04 13:47:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733320070000|2024-12-04 13:47:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733320080000|2024-12-04 13:48:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733320130000|2024-12-04 13:48:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733320140000|2024-12-04 13:49:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733320170000|2024-12-04 13:49:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733320180000|2024-12-04 13:49:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733320190000|2024-12-04 13:49:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733320200000|2024-12-04 13:50:00|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733320210000|2024-12-04 13:50:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733320220000|2024-12-04 13:50:20|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733320230000|2024-12-04 13:50:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733320240000|2024-12-04 13:50:40|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733320250000|2024-12-04 13:50:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733320270000|2024-12-04 13:51:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733320290000|2024-12-04 13:51:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733320310000|2024-12-04 13:51:50|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733320320000|2024-12-04 13:52:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733320330000|2024-12-04 13:52:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733320340000|2024-12-04 13:52:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733320350000|2024-12-04 13:52:30|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733320360000|2024-12-04 13:52:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733320370000|2024-12-04 13:52:50|13.68|11.93|13.71|11.96|13.71|11.96|13.67|11.92|0
1733320380000|2024-12-04 13:53:00|13.72|11.97|13.68|11.93|13.72|11.97|13.68|11.93|0
1733320390000|2024-12-04 13:53:10|13.67|11.92|13.7|11.95|13.7|11.95|13.66|11.91|0
1733320400000|2024-12-04 13:53:20|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733320410000|2024-12-04 13:53:30|13.68|11.93|13.69|11.94|13.69|11.94|13.67|11.92|0
1733320420000|2024-12-04 13:53:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733320450000|2024-12-04 13:54:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733320460000|2024-12-04 13:54:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733320470000|2024-12-04 13:54:30|13.68|11.93|13.67|11.92|13.68|11.93|13.66|11.91|0
1733320480000|2024-12-04 13:54:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733320490000|2024-12-04 13:54:50|13.65|11.9|13.63|11.88|13.65|11.9|13.63|11.88|0
1733320500000|2024-12-04 13:55:00|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733320530000|2024-12-04 13:55:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733320540000|2024-12-04 13:55:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733320560000|2024-12-04 13:56:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733320570000|2024-12-04 13:56:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733320580000|2024-12-04 13:56:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733320590000|2024-12-04 13:56:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733320600000|2024-12-04 13:56:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733320610000|2024-12-04 13:56:50|13.63|11.88|13.59|11.84|13.63|11.88|13.59|11.84|0
1733320620000|2024-12-04 13:57:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733320640000|2024-12-04 13:57:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733320670000|2024-12-04 13:57:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733320680000|2024-12-04 13:58:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733320690000|2024-12-04 13:58:10|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733320710000|2024-12-04 13:58:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733320720000|2024-12-04 13:58:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733320740000|2024-12-04 13:59:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733320750000|2024-12-04 13:59:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733320760000|2024-12-04 13:59:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733320790000|2024-12-04 13:59:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733320800000|2024-12-04 14:00:00|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733320810000|2024-12-04 14:00:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733320820000|2024-12-04 14:00:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733320830000|2024-12-04 14:00:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733320840000|2024-12-04 14:00:40|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733320850000|2024-12-04 14:00:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733320860000|2024-12-04 14:01:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733320870000|2024-12-04 14:01:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733320880000|2024-12-04 14:01:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733320890000|2024-12-04 14:01:30|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733320900000|2024-12-04 14:01:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733320910000|2024-12-04 14:01:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733320920000|2024-12-04 14:02:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733320930000|2024-12-04 14:02:10|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733320940000|2024-12-04 14:02:20|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733320950000|2024-12-04 14:02:30|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733320960000|2024-12-04 14:02:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733320970000|2024-12-04 14:02:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733320980000|2024-12-04 14:03:00|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733321010000|2024-12-04 14:03:30|13.57|11.82|13.58|11.83|13.59|11.84|13.57|11.82|0
1733321040000|2024-12-04 14:04:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733321060000|2024-12-04 14:04:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321090000|2024-12-04 14:04:50|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733321110000|2024-12-04 14:05:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733321120000|2024-12-04 14:05:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321150000|2024-12-04 14:05:50|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733321160000|2024-12-04 14:06:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733321170000|2024-12-04 14:06:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733321180000|2024-12-04 14:06:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733321190000|2024-12-04 14:06:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733321200000|2024-12-04 14:06:40|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733321210000|2024-12-04 14:06:50|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733321230000|2024-12-04 14:07:10|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733321240000|2024-12-04 14:07:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733321250000|2024-12-04 14:07:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733321280000|2024-12-04 14:08:00|13.6|11.85|13.59|11.84|13.6|11.85|13.58|11.83|0
1733321290000|2024-12-04 14:08:10|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733321300000|2024-12-04 14:08:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321330000|2024-12-04 14:08:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733321340000|2024-12-04 14:09:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733321350000|2024-12-04 14:09:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733321370000|2024-12-04 14:09:30|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733321380000|2024-12-04 14:09:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733321390000|2024-12-04 14:09:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733321410000|2024-12-04 14:10:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733321420000|2024-12-04 14:10:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733321430000|2024-12-04 14:10:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321440000|2024-12-04 14:10:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733321470000|2024-12-04 14:11:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321480000|2024-12-04 14:11:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733321540000|2024-12-04 14:12:20|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733321580000|2024-12-04 14:13:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733321640000|2024-12-04 14:14:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733321660000|2024-12-04 14:14:20|13.54|11.79|13.53|11.78|13.54|11.79|13.52|11.77|0
1733321670000|2024-12-04 14:14:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733321680000|2024-12-04 14:14:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733321690000|2024-12-04 14:14:50|13.52|11.77|13.53|11.78|13.54|11.79|13.52|11.77|0
1733321720000|2024-12-04 14:15:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733321730000|2024-12-04 14:15:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733321770000|2024-12-04 14:16:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733321780000|2024-12-04 14:16:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733321790000|2024-12-04 14:16:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733321800000|2024-12-04 14:16:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733321830000|2024-12-04 14:17:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733321850000|2024-12-04 14:17:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733321860000|2024-12-04 14:17:40|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733321870000|2024-12-04 14:17:50|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733321890000|2024-12-04 14:18:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733321900000|2024-12-04 14:18:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733321910000|2024-12-04 14:18:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733321960000|2024-12-04 14:19:20|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733321970000|2024-12-04 14:19:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733322030000|2024-12-04 14:20:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733322040000|2024-12-04 14:20:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733322050000|2024-12-04 14:20:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733322060000|2024-12-04 14:21:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733322070000|2024-12-04 14:21:10|13.63|11.88|13.64|11.89|13.66|11.91|13.63|11.88|0
1733322080000|2024-12-04 14:21:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322090000|2024-12-04 14:21:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322110000|2024-12-04 14:21:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733322120000|2024-12-04 14:22:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733322130000|2024-12-04 14:22:10|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733322140000|2024-12-04 14:22:20|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733322150000|2024-12-04 14:22:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733322160000|2024-12-04 14:22:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733322170000|2024-12-04 14:22:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733322180000|2024-12-04 14:23:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733322190000|2024-12-04 14:23:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733322210000|2024-12-04 14:23:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733322220000|2024-12-04 14:23:40|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733322230000|2024-12-04 14:23:50|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322240000|2024-12-04 14:24:00|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322250000|2024-12-04 14:24:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733322260000|2024-12-04 14:24:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733322290000|2024-12-04 14:24:50|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733322300000|2024-12-04 14:25:00|13.67|11.92|13.65|11.9|13.67|11.92|13.65|11.9|0
1733322350000|2024-12-04 14:25:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733322360000|2024-12-04 14:26:00|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733322370000|2024-12-04 14:26:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733322380000|2024-12-04 14:26:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733322390000|2024-12-04 14:26:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733322420000|2024-12-04 14:27:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733322430000|2024-12-04 14:27:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733322440000|2024-12-04 14:27:20|13.69|11.94|13.66|11.91|13.69|11.94|13.66|11.91|0
1733322460000|2024-12-04 14:27:40|13.67|11.92|13.68|11.93|13.69|11.94|13.67|11.92|0
1733322480000|2024-12-04 14:28:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733322490000|2024-12-04 14:28:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733322500000|2024-12-04 14:28:20|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733322510000|2024-12-04 14:28:30|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733322520000|2024-12-04 14:28:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733322530000|2024-12-04 14:28:50|13.65|11.9|13.64|11.89|13.65|11.9|13.63|11.88|0
1733322550000|2024-12-04 14:29:10|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733322560000|2024-12-04 14:29:20|13.7|11.95|13.68|11.93|13.7|11.95|13.68|11.93|0
1733322570000|2024-12-04 14:29:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733322580000|2024-12-04 14:29:40|13.67|11.92|13.7|11.95|13.7|11.95|13.67|11.92|0
1733322590000|2024-12-04 14:29:50|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733322600000|2024-12-04 14:30:00|13.67|11.92|13.71|11.96|13.73|11.98|13.67|11.92|0
1733322610000|2024-12-04 14:30:10|13.68|11.93|13.74|11.99|13.74|11.99|13.68|11.93|0
1733322620000|2024-12-04 14:30:20|13.72|11.97|13.7|11.95|13.74|11.99|13.7|11.95|0
1733322640000|2024-12-04 14:30:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733322650000|2024-12-04 14:30:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733322660000|2024-12-04 14:31:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733322670000|2024-12-04 14:31:10|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733322680000|2024-12-04 14:31:20|13.72|11.97|13.73|11.98|13.73|11.98|13.71|11.96|0
1733322690000|2024-12-04 14:31:30|13.72|11.97|13.7|11.95|13.73|11.98|13.7|11.95|0
1733322700000|2024-12-04 14:31:40|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733322710000|2024-12-04 14:31:50|13.72|11.97|13.7|11.95|13.72|11.97|13.69|11.94|0
1733322720000|2024-12-04 14:32:00|13.69|11.94|13.63|11.88|13.69|11.94|13.63|11.88|0
1733322730000|2024-12-04 14:32:10|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322740000|2024-12-04 14:32:20|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733322750000|2024-12-04 14:32:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733322760000|2024-12-04 14:32:40|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733322770000|2024-12-04 14:32:50|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733322780000|2024-12-04 14:33:00|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733322790000|2024-12-04 14:33:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733322800000|2024-12-04 14:33:20|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733322810000|2024-12-04 14:33:30|13.65|11.9|13.62|11.87|13.65|11.9|13.62|11.87|0
1733322820000|2024-12-04 14:33:40|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733322830000|2024-12-04 14:33:50|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733322840000|2024-12-04 14:34:00|13.63|11.88|13.6|11.85|13.63|11.88|13.6|11.85|0
1733322850000|2024-12-04 14:34:10|13.58|11.83|13.61|11.86|13.61|11.86|13.58|11.83|0
1733322860000|2024-12-04 14:34:20|13.62|11.87|13.61|11.86|13.62|11.87|13.6|11.85|0
1733322870000|2024-12-04 14:34:30|13.63|11.88|13.63|11.88|13.63|11.88|13.61|11.86|0
1733322880000|2024-12-04 14:34:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733322890000|2024-12-04 14:34:50|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733322900000|2024-12-04 14:35:00|13.66|11.91|13.65|11.9|13.67|11.92|13.65|11.9|0
1733322910000|2024-12-04 14:35:10|13.66|11.91|13.65|11.9|13.66|11.91|13.64|11.89|0
1733322920000|2024-12-04 14:35:20|13.67|11.92|13.65|11.9|13.67|11.92|13.64|11.89|0
1733322930000|2024-12-04 14:35:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733322940000|2024-12-04 14:35:40|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322950000|2024-12-04 14:35:50|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733322960000|2024-12-04 14:36:00|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733322970000|2024-12-04 14:36:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733322980000|2024-12-04 14:36:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733322990000|2024-12-04 14:36:30|13.64|11.89|13.63|11.88|13.65|11.9|13.63|11.88|0
1733323000000|2024-12-04 14:36:40|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733323010000|2024-12-04 14:36:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733323020000|2024-12-04 14:37:00|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733323030000|2024-12-04 14:37:10|13.65|11.9|13.68|11.93|13.68|11.93|13.64|11.89|0
1733323040000|2024-12-04 14:37:20|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733323050000|2024-12-04 14:37:30|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733323060000|2024-12-04 14:37:40|13.67|11.92|13.7|11.95|13.7|11.95|13.67|11.92|0
1733323070000|2024-12-04 14:37:50|13.71|11.96|13.73|11.98|13.73|11.98|13.7|11.95|0
1733323080000|2024-12-04 14:38:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733323090000|2024-12-04 14:38:10|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733323100000|2024-12-04 14:38:20|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733323110000|2024-12-04 14:38:30|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733323120000|2024-12-04 14:38:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733323130000|2024-12-04 14:38:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733323140000|2024-12-04 14:39:00|13.56|11.81|13.57|11.82|13.57|11.82|13.55|11.8|0
1733323150000|2024-12-04 14:39:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733323160000|2024-12-04 14:39:20|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733323170000|2024-12-04 14:39:30|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733323180000|2024-12-04 14:39:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733323190000|2024-12-04 14:39:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733323200000|2024-12-04 14:40:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733323210000|2024-12-04 14:40:10|13.58|11.83|13.58|11.83|13.58|11.83|13.56|11.81|0
1733323220000|2024-12-04 14:40:20|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733323230000|2024-12-04 14:40:30|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733323240000|2024-12-04 14:40:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733323250000|2024-12-04 14:40:50|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733323270000|2024-12-04 14:41:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733323280000|2024-12-04 14:41:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733323290000|2024-12-04 14:41:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733323300000|2024-12-04 14:41:40|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733323310000|2024-12-04 14:41:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733323320000|2024-12-04 14:42:00|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733323340000|2024-12-04 14:42:20|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733323350000|2024-12-04 14:42:30|13.52|11.77|13.55|11.8|13.55|11.8|13.52|11.77|0
1733323360000|2024-12-04 14:42:40|13.54|11.79|13.52|11.77|13.54|11.79|13.51|11.76|0
1733323370000|2024-12-04 14:42:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733323380000|2024-12-04 14:43:00|13.55|11.8|13.56|11.81|13.56|11.81|13.54|11.79|0
1733323390000|2024-12-04 14:43:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733323400000|2024-12-04 14:43:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733323420000|2024-12-04 14:43:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733323440000|2024-12-04 14:44:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733323450000|2024-12-04 14:44:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733323460000|2024-12-04 14:44:20|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733323470000|2024-12-04 14:44:30|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733323490000|2024-12-04 14:44:50|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733323500000|2024-12-04 14:45:00|13.54|11.79|13.55|11.8|13.55|11.8|13.53|11.78|0
1733323510000|2024-12-04 14:45:10|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733323520000|2024-12-04 14:45:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733323530000|2024-12-04 14:45:30|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733323540000|2024-12-04 14:45:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733323550000|2024-12-04 14:45:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733323560000|2024-12-04 14:46:00|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733323570000|2024-12-04 14:46:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733323580000|2024-12-04 14:46:20|13.56|11.81|13.53|11.78|13.56|11.81|13.53|11.78|0
1733323590000|2024-12-04 14:46:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733323600000|2024-12-04 14:46:40|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733323610000|2024-12-04 14:46:50|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733323620000|2024-12-04 14:47:00|13.51|11.76|13.52|11.77|13.52|11.77|13.5|11.75|0
1733323630000|2024-12-04 14:47:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733323660000|2024-12-04 14:47:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733323670000|2024-12-04 14:47:50|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733323680000|2024-12-04 14:48:00|13.48|11.73|13.49|11.74|13.5|11.75|13.48|11.73|0
1733323690000|2024-12-04 14:48:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733323700000|2024-12-04 14:48:20|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733323710000|2024-12-04 14:48:30|13.52|11.77|13.52|11.77|13.53|11.78|13.52|11.77|0
1733323720000|2024-12-04 14:48:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733323730000|2024-12-04 14:48:50|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733323740000|2024-12-04 14:49:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733323750000|2024-12-04 14:49:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733323770000|2024-12-04 14:49:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733323780000|2024-12-04 14:49:40|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733323790000|2024-12-04 14:49:50|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733323800000|2024-12-04 14:50:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733323820000|2024-12-04 14:50:20|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733323830000|2024-12-04 14:50:30|13.53|11.78|13.49|11.74|13.53|11.78|13.49|11.74|0
1733323840000|2024-12-04 14:50:40|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733323850000|2024-12-04 14:50:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733323860000|2024-12-04 14:51:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733323870000|2024-12-04 14:51:10|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733323880000|2024-12-04 14:51:20|13.5|11.75|13.51|11.76|13.51|11.76|13.49|11.74|0
1733323890000|2024-12-04 14:51:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733323900000|2024-12-04 14:51:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733323910000|2024-12-04 14:51:50|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733323920000|2024-12-04 14:52:00|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733323930000|2024-12-04 14:52:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733323940000|2024-12-04 14:52:20|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733323950000|2024-12-04 14:52:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733323960000|2024-12-04 14:52:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733323970000|2024-12-04 14:52:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733323980000|2024-12-04 14:53:00|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733323990000|2024-12-04 14:53:10|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733324000000|2024-12-04 14:53:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733324010000|2024-12-04 14:53:30|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733324030000|2024-12-04 14:53:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733324040000|2024-12-04 14:54:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733324070000|2024-12-04 14:54:30|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733324080000|2024-12-04 14:54:40|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733324100000|2024-12-04 14:55:00|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733324120000|2024-12-04 14:55:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733324130000|2024-12-04 14:55:30|13.41|11.66|13.41|11.66|13.41|11.66|13.4|11.65|0
1733324140000|2024-12-04 14:55:40|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733324150000|2024-12-04 14:55:50|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733324160000|2024-12-04 14:56:00|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733324170000|2024-12-04 14:56:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733324180000|2024-12-04 14:56:20|13.43|11.68|13.43|11.68|13.45|11.7|13.43|11.68|0
1733324190000|2024-12-04 14:56:30|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733324200000|2024-12-04 14:56:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733324220000|2024-12-04 14:57:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733324260000|2024-12-04 14:57:40|13.47|11.72|13.46|11.71|13.47|11.72|13.45|11.7|0
1733324270000|2024-12-04 14:57:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733324300000|2024-12-04 14:58:20|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733324310000|2024-12-04 14:58:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733324320000|2024-12-04 14:58:40|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733324330000|2024-12-04 14:58:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733324340000|2024-12-04 14:59:00|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733324350000|2024-12-04 14:59:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733324360000|2024-12-04 14:59:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733324370000|2024-12-04 14:59:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733324390000|2024-12-04 14:59:50|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733324400000|2024-12-04 15:00:00|13.5|11.75|13.6|11.85|13.6|11.85|13.5|11.75|0
1733324410000|2024-12-04 15:00:10|13.57|11.82|13.64|11.89|13.64|11.89|13.57|11.82|0
1733324420000|2024-12-04 15:00:20|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733324430000|2024-12-04 15:00:30|13.61|11.86|13.61|11.86|13.63|11.88|13.61|11.86|0
1733324440000|2024-12-04 15:00:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733324470000|2024-12-04 15:01:10|13.58|11.83|13.6|11.85|13.61|11.86|13.58|11.83|0
1733324490000|2024-12-04 15:01:30|13.59|11.84|13.56|11.81|13.59|11.84|13.56|11.81|0
1733324500000|2024-12-04 15:01:40|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733324510000|2024-12-04 15:01:50|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733324520000|2024-12-04 15:02:00|13.58|11.83|13.59|11.84|13.6|11.85|13.58|11.83|0
1733324530000|2024-12-04 15:02:10|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733324540000|2024-12-04 15:02:20|13.57|11.82|13.58|11.83|13.58|11.83|13.56|11.81|0
1733324550000|2024-12-04 15:02:30|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733324560000|2024-12-04 15:02:40|13.56|11.81|13.55|11.8|13.57|11.82|13.55|11.8|0
1733324570000|2024-12-04 15:02:50|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324580000|2024-12-04 15:03:00|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733324590000|2024-12-04 15:03:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733324600000|2024-12-04 15:03:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733324610000|2024-12-04 15:03:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733324620000|2024-12-04 15:03:40|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733324630000|2024-12-04 15:03:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733324640000|2024-12-04 15:04:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733324650000|2024-12-04 15:04:10|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733324660000|2024-12-04 15:04:20|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733324670000|2024-12-04 15:04:30|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733324680000|2024-12-04 15:04:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733324690000|2024-12-04 15:04:50|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733324700000|2024-12-04 15:05:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733324710000|2024-12-04 15:05:10|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733324720000|2024-12-04 15:05:20|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733324730000|2024-12-04 15:05:30|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733324740000|2024-12-04 15:05:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733324750000|2024-12-04 15:05:50|13.57|11.82|13.56|11.81|13.58|11.83|13.56|11.81|0
1733324760000|2024-12-04 15:06:00|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324770000|2024-12-04 15:06:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324780000|2024-12-04 15:06:20|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733324790000|2024-12-04 15:06:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324800000|2024-12-04 15:06:40|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324810000|2024-12-04 15:06:50|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733324820000|2024-12-04 15:07:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733324830000|2024-12-04 15:07:10|13.58|11.83|13.59|11.84|13.6|11.85|13.58|11.83|0
1733324840000|2024-12-04 15:07:20|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733324850000|2024-12-04 15:07:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733324860000|2024-12-04 15:07:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733324870000|2024-12-04 15:07:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733324880000|2024-12-04 15:08:00|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733324890000|2024-12-04 15:08:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733324910000|2024-12-04 15:08:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733324920000|2024-12-04 15:08:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733324930000|2024-12-04 15:08:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733324940000|2024-12-04 15:09:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733324950000|2024-12-04 15:09:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733324960000|2024-12-04 15:09:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733324980000|2024-12-04 15:09:40|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733324990000|2024-12-04 15:09:50|13.57|11.82|13.58|11.83|13.58|11.83|13.56|11.81|0
1733325000000|2024-12-04 15:10:00|13.57|11.82|13.54|11.79|13.57|11.82|13.54|11.79|0
1733325010000|2024-12-04 15:10:10|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733325020000|2024-12-04 15:10:20|13.53|11.78|13.5|11.75|13.53|11.78|13.5|11.75|0
1733325030000|2024-12-04 15:10:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733325040000|2024-12-04 15:10:40|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733325050000|2024-12-04 15:10:50|13.47|11.72|13.53|11.78|13.53|11.78|13.47|11.72|0
1733325060000|2024-12-04 15:11:00|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733325070000|2024-12-04 15:11:10|13.56|11.81|13.54|11.79|13.57|11.82|13.54|11.79|0
1733325080000|2024-12-04 15:11:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733325090000|2024-12-04 15:11:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733325100000|2024-12-04 15:11:40|13.49|11.74|13.52|11.77|13.52|11.77|13.49|11.74|0
1733325110000|2024-12-04 15:11:50|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733325120000|2024-12-04 15:12:00|13.52|11.77|13.5|11.75|13.53|11.78|13.5|11.75|0
1733325130000|2024-12-04 15:12:10|13.51|11.76|13.53|11.78|13.53|11.78|13.5|11.75|0
1733325140000|2024-12-04 15:12:20|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733325150000|2024-12-04 15:12:30|13.55|11.8|13.54|11.79|13.56|11.81|13.54|11.79|0
1733325160000|2024-12-04 15:12:40|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733325170000|2024-12-04 15:12:50|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733325180000|2024-12-04 15:13:00|13.6|11.85|13.58|11.83|13.61|11.86|13.58|11.83|0
1733325200000|2024-12-04 15:13:20|13.59|11.84|13.6|11.85|13.61|11.86|13.59|11.84|0
1733325210000|2024-12-04 15:13:30|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733325220000|2024-12-04 15:13:40|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733325230000|2024-12-04 15:13:50|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733325240000|2024-12-04 15:14:00|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733325250000|2024-12-04 15:14:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733325260000|2024-12-04 15:14:20|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733325270000|2024-12-04 15:14:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733325280000|2024-12-04 15:14:40|13.64|11.89|13.62|11.87|13.64|11.89|13.61|11.86|0
1733325290000|2024-12-04 15:14:50|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733325300000|2024-12-04 15:15:00|13.64|11.89|13.69|11.94|13.7|11.95|13.64|11.89|0
1733325310000|2024-12-04 15:15:10|13.7|11.95|13.69|11.94|13.71|11.96|13.68|11.93|0
1733325320000|2024-12-04 15:15:20|13.68|11.93|13.67|11.92|13.69|11.94|13.67|11.92|0
1733325330000|2024-12-04 15:15:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733325340000|2024-12-04 15:15:40|13.7|11.95|13.73|11.98|13.73|11.98|13.7|11.95|0
1733325350000|2024-12-04 15:15:50|13.74|11.99|13.75|12|13.77|12.02|13.74|11.99|0
1733325360000|2024-12-04 15:16:00|13.77|12.02|13.78|12.03|13.79|12.04|13.77|12.02|0
1733325370000|2024-12-04 15:16:10|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733325380000|2024-12-04 15:16:20|13.78|12.03|13.75|12|13.78|12.03|13.75|12|0
1733325400000|2024-12-04 15:16:40|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733325410000|2024-12-04 15:16:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733325420000|2024-12-04 15:17:00|13.74|11.99|13.75|12|13.76|12.01|13.74|11.99|0
1733325430000|2024-12-04 15:17:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733325450000|2024-12-04 15:17:30|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733325460000|2024-12-04 15:17:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733325480000|2024-12-04 15:18:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733325490000|2024-12-04 15:18:10|13.7|11.95|13.72|11.97|13.73|11.98|13.7|11.95|0
1733325500000|2024-12-04 15:18:20|13.73|11.98|13.72|11.97|13.73|11.98|13.71|11.96|0
1733325510000|2024-12-04 15:18:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733325520000|2024-12-04 15:18:40|13.71|11.96|13.72|11.97|13.73|11.98|13.71|11.96|0
1733325530000|2024-12-04 15:18:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733325540000|2024-12-04 15:19:00|13.69|11.94|13.66|11.91|13.69|11.94|13.66|11.91|0
1733325550000|2024-12-04 15:19:10|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733325560000|2024-12-04 15:19:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733325570000|2024-12-04 15:19:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733325580000|2024-12-04 15:19:40|13.65|11.9|13.63|11.88|13.65|11.9|13.63|11.88|0
1733325590000|2024-12-04 15:19:50|13.62|11.87|13.6|11.85|13.62|11.87|13.6|11.85|0
1733325600000|2024-12-04 15:20:00|13.58|11.83|13.59|11.84|13.59|11.84|13.57|11.82|0
1733325610000|2024-12-04 15:20:10|13.6|11.85|13.61|11.86|13.63|11.88|13.6|11.85|0
1733325620000|2024-12-04 15:20:20|13.6|11.85|13.63|11.88|13.63|11.88|13.6|11.85|0
1733325630000|2024-12-04 15:20:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733325640000|2024-12-04 15:20:40|13.61|11.86|13.56|11.81|13.61|11.86|13.56|11.81|0
1733325650000|2024-12-04 15:20:50|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733325660000|2024-12-04 15:21:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733325670000|2024-12-04 15:21:10|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733325680000|2024-12-04 15:21:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733325690000|2024-12-04 15:21:30|13.59|11.84|13.62|11.87|13.62|11.87|13.59|11.84|0
1733325700000|2024-12-04 15:21:40|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733325710000|2024-12-04 15:21:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733325720000|2024-12-04 15:22:00|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733325730000|2024-12-04 15:22:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733325770000|2024-12-04 15:22:50|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733325780000|2024-12-04 15:23:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733325790000|2024-12-04 15:23:10|13.59|11.84|13.6|11.85|13.6|11.85|13.58|11.83|0
1733325800000|2024-12-04 15:23:20|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733325810000|2024-12-04 15:23:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733325820000|2024-12-04 15:23:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733325830000|2024-12-04 15:23:50|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733325850000|2024-12-04 15:24:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733325860000|2024-12-04 15:24:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733325880000|2024-12-04 15:24:40|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733325900000|2024-12-04 15:25:00|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733325910000|2024-12-04 15:25:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733325920000|2024-12-04 15:25:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733325930000|2024-12-04 15:25:30|13.56|11.81|13.57|11.82|13.57|11.82|13.55|11.8|0
1733325940000|2024-12-04 15:25:40|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733325950000|2024-12-04 15:25:50|13.55|11.8|13.55|11.8|13.55|11.8|13.53|11.78|0
1733325960000|2024-12-04 15:26:00|13.54|11.79|13.55|11.8|13.55|11.8|13.53|11.78|0
1733325970000|2024-12-04 15:26:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733325980000|2024-12-04 15:26:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733325990000|2024-12-04 15:26:30|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326000000|2024-12-04 15:26:40|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326010000|2024-12-04 15:26:50|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733326020000|2024-12-04 15:27:00|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733326030000|2024-12-04 15:27:10|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733326040000|2024-12-04 15:27:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733326090000|2024-12-04 15:28:10|13.55|11.8|13.56|11.81|13.56|11.81|13.54|11.79|0
1733326100000|2024-12-04 15:28:20|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733326110000|2024-12-04 15:28:30|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733326120000|2024-12-04 15:28:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733326130000|2024-12-04 15:28:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733326140000|2024-12-04 15:29:00|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733326150000|2024-12-04 15:29:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326160000|2024-12-04 15:29:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733326170000|2024-12-04 15:29:30|13.54|11.79|13.55|11.8|13.56|11.81|13.54|11.79|0
1733326180000|2024-12-04 15:29:40|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326190000|2024-12-04 15:29:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326200000|2024-12-04 15:30:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733326210000|2024-12-04 15:30:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733326230000|2024-12-04 15:30:30|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733326240000|2024-12-04 15:30:40|13.54|11.79|13.56|11.81|13.56|11.81|13.54|11.79|0
1733326250000|2024-12-04 15:30:50|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733326260000|2024-12-04 15:31:00|13.56|11.81|13.57|11.82|13.57|11.82|13.55|11.8|0
1733326270000|2024-12-04 15:31:10|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733326280000|2024-12-04 15:31:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733326290000|2024-12-04 15:31:30|13.56|11.81|13.58|11.83|13.6|11.85|13.56|11.81|0
1733326300000|2024-12-04 15:31:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733326320000|2024-12-04 15:32:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733326330000|2024-12-04 15:32:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733326340000|2024-12-04 15:32:20|13.55|11.8|13.52|11.77|13.55|11.8|13.52|11.77|0
1733326350000|2024-12-04 15:32:30|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733326360000|2024-12-04 15:32:40|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733326370000|2024-12-04 15:32:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733326380000|2024-12-04 15:33:00|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733326390000|2024-12-04 15:33:10|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733326400000|2024-12-04 15:33:20|13.46|11.71|13.47|11.72|13.48|11.73|13.46|11.71|0
1733326410000|2024-12-04 15:33:30|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733326430000|2024-12-04 15:33:50|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733326440000|2024-12-04 15:34:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733326450000|2024-12-04 15:34:10|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733326460000|2024-12-04 15:34:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733326470000|2024-12-04 15:34:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733326480000|2024-12-04 15:34:40|13.45|11.7|13.46|11.71|13.47|11.72|13.45|11.7|0
1733326490000|2024-12-04 15:34:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733326500000|2024-12-04 15:35:00|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733326510000|2024-12-04 15:35:10|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733326520000|2024-12-04 15:35:20|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733326530000|2024-12-04 15:35:30|13.42|11.67|13.42|11.67|13.42|11.67|13.41|11.66|0
1733326540000|2024-12-04 15:35:40|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733326550000|2024-12-04 15:35:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733326560000|2024-12-04 15:36:00|13.38|11.63|13.38|11.63|13.39|11.64|13.37|11.62|0
1733326570000|2024-12-04 15:36:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733326590000|2024-12-04 15:36:30|13.38|11.63|13.36|11.61|13.38|11.63|13.36|11.61|0
1733326600000|2024-12-04 15:36:40|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733326610000|2024-12-04 15:36:50|13.37|11.62|13.35|11.6|13.37|11.62|13.35|11.6|0
1733326630000|2024-12-04 15:37:10|13.36|11.61|13.37|11.62|13.38|11.63|13.36|11.61|0
1733326640000|2024-12-04 15:37:20|13.36|11.61|13.35|11.6|13.37|11.62|13.35|11.6|0
1733326650000|2024-12-04 15:37:30|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733326700000|2024-12-04 15:38:20|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733326710000|2024-12-04 15:38:30|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733326720000|2024-12-04 15:38:40|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733326730000|2024-12-04 15:38:50|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733326740000|2024-12-04 15:39:00|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733326750000|2024-12-04 15:39:10|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733326760000|2024-12-04 15:39:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733326780000|2024-12-04 15:39:40|13.43|11.68|13.4|11.65|13.43|11.68|13.4|11.65|0
1733326790000|2024-12-04 15:39:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733326800000|2024-12-04 15:40:00|13.44|11.69|13.42|11.67|13.44|11.69|13.42|11.67|0
1733326810000|2024-12-04 15:40:10|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733326820000|2024-12-04 15:40:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733326840000|2024-12-04 15:40:40|13.4|11.65|13.42|11.67|13.42|11.67|13.4|11.65|0
1733326850000|2024-12-04 15:40:50|13.41|11.66|13.41|11.66|13.41|11.66|13.39|11.64|0
1733326860000|2024-12-04 15:41:00|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733326870000|2024-12-04 15:41:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733326880000|2024-12-04 15:41:20|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733326910000|2024-12-04 15:41:50|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733326940000|2024-12-04 15:42:20|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733326950000|2024-12-04 15:42:30|13.38|11.63|13.39|11.64|13.4|11.65|13.38|11.63|0
1733326960000|2024-12-04 15:42:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733326970000|2024-12-04 15:42:50|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733326980000|2024-12-04 15:43:00|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733326990000|2024-12-04 15:43:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733327000000|2024-12-04 15:43:20|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733327010000|2024-12-04 15:43:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733327020000|2024-12-04 15:43:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733327030000|2024-12-04 15:43:50|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733327040000|2024-12-04 15:44:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733327050000|2024-12-04 15:44:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733327060000|2024-12-04 15:44:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733327070000|2024-12-04 15:44:30|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733327090000|2024-12-04 15:44:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733327100000|2024-12-04 15:45:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733327160000|2024-12-04 15:46:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733327170000|2024-12-04 15:46:10|13.41|11.66|13.38|11.63|13.41|11.66|13.38|11.63|0
1733327180000|2024-12-04 15:46:20|13.39|11.64|13.39|11.64|13.39|11.64|13.38|11.63|0
1733327190000|2024-12-04 15:46:30|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733327200000|2024-12-04 15:46:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733327210000|2024-12-04 15:46:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733327220000|2024-12-04 15:47:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733327230000|2024-12-04 15:47:10|13.37|11.62|13.38|11.63|13.39|11.64|13.37|11.62|0
1733327240000|2024-12-04 15:47:20|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733327250000|2024-12-04 15:47:30|13.42|11.67|13.45|11.7|13.45|11.7|13.42|11.67|0
1733327260000|2024-12-04 15:47:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733327270000|2024-12-04 15:47:50|13.49|11.74|13.45|11.7|13.49|11.74|13.45|11.7|0
1733327280000|2024-12-04 15:48:00|13.46|11.71|13.53|11.78|13.53|11.78|13.45|11.7|0
1733327290000|2024-12-04 15:48:10|13.52|11.77|13.48|11.73|13.52|11.77|13.48|11.73|0
1733327300000|2024-12-04 15:48:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733327310000|2024-12-04 15:48:30|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733327320000|2024-12-04 15:48:40|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733327330000|2024-12-04 15:48:50|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733327340000|2024-12-04 15:49:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733327350000|2024-12-04 15:49:10|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733327360000|2024-12-04 15:49:20|13.44|11.69|13.47|11.72|13.47|11.72|13.44|11.69|0
1733327370000|2024-12-04 15:49:30|13.45|11.7|13.46|11.71|13.47|11.72|13.45|11.7|0
1733327380000|2024-12-04 15:49:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733327390000|2024-12-04 15:49:50|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733327400000|2024-12-04 15:50:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733327410000|2024-12-04 15:50:10|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733327420000|2024-12-04 15:50:20|13.44|11.69|13.48|11.73|13.48|11.73|13.44|11.69|0
1733327430000|2024-12-04 15:50:30|13.47|11.72|13.51|11.76|13.51|11.76|13.47|11.72|0
1733327440000|2024-12-04 15:50:40|13.5|11.75|13.51|11.76|13.52|11.77|13.5|11.75|0
1733327450000|2024-12-04 15:50:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733327460000|2024-12-04 15:51:00|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733327470000|2024-12-04 15:51:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733327480000|2024-12-04 15:51:20|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733327490000|2024-12-04 15:51:30|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733327500000|2024-12-04 15:51:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733327530000|2024-12-04 15:52:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733327540000|2024-12-04 15:52:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733327550000|2024-12-04 15:52:30|13.51|11.76|13.49|11.74|13.51|11.76|13.49|11.74|0
1733327560000|2024-12-04 15:52:40|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733327580000|2024-12-04 15:53:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733327600000|2024-12-04 15:53:20|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733327610000|2024-12-04 15:53:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733327620000|2024-12-04 15:53:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733327630000|2024-12-04 15:53:50|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733327640000|2024-12-04 15:54:00|13.51|11.76|13.52|11.77|13.52|11.77|13.5|11.75|0
1733327650000|2024-12-04 15:54:10|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733327660000|2024-12-04 15:54:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733327670000|2024-12-04 15:54:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733327690000|2024-12-04 15:54:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733327700000|2024-12-04 15:55:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733327710000|2024-12-04 15:55:10|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733327720000|2024-12-04 15:55:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733327730000|2024-12-04 15:55:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733327740000|2024-12-04 15:55:40|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733327750000|2024-12-04 15:55:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733327760000|2024-12-04 15:56:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733327770000|2024-12-04 15:56:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733327780000|2024-12-04 15:56:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733327790000|2024-12-04 15:56:30|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733327810000|2024-12-04 15:56:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733327820000|2024-12-04 15:57:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733327830000|2024-12-04 15:57:10|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733327840000|2024-12-04 15:57:20|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733327850000|2024-12-04 15:57:30|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733327860000|2024-12-04 15:57:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733327870000|2024-12-04 15:57:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733327880000|2024-12-04 15:58:00|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733327890000|2024-12-04 15:58:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733327900000|2024-12-04 15:58:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733327910000|2024-12-04 15:58:30|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733327920000|2024-12-04 15:58:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733327930000|2024-12-04 15:58:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733327940000|2024-12-04 15:59:00|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733327950000|2024-12-04 15:59:10|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733327960000|2024-12-04 15:59:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733327970000|2024-12-04 15:59:30|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733327980000|2024-12-04 15:59:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733328000000|2024-12-04 16:00:00|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733328010000|2024-12-04 16:00:10|13.34|11.59|13.34|11.59|13.36|11.61|13.34|11.59|0
1733328020000|2024-12-04 16:00:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733328030000|2024-12-04 16:00:30|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733328040000|2024-12-04 16:00:40|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733328050000|2024-12-04 16:00:50|13.5|11.75|13.74|11.99|13.74|11.99|13.5|11.75|0
1733328060000|2024-12-04 16:01:00|13.75|12|13.74|11.99|13.75|12|13.73|11.98|0
1733328070000|2024-12-04 16:01:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328080000|2024-12-04 16:01:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328090000|2024-12-04 16:01:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733328100000|2024-12-04 16:01:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328110000|2024-12-04 16:01:50|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733328120000|2024-12-04 16:02:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328130000|2024-12-04 16:02:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733328140000|2024-12-04 16:02:20|13.68|11.93|13.71|11.96|13.71|11.96|13.68|11.93|0
1733328150000|2024-12-04 16:02:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733328160000|2024-12-04 16:02:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733328170000|2024-12-04 16:02:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733328180000|2024-12-04 16:03:00|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733328190000|2024-12-04 16:03:10|13.74|11.99|13.75|12|13.75|12|13.73|11.98|0
1733328200000|2024-12-04 16:03:20|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733328210000|2024-12-04 16:03:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733328220000|2024-12-04 16:03:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733328240000|2024-12-04 16:04:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733328250000|2024-12-04 16:04:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733328260000|2024-12-04 16:04:20|13.71|11.96|13.72|11.97|13.73|11.98|13.71|11.96|0
1733328270000|2024-12-04 16:04:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328280000|2024-12-04 16:04:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328290000|2024-12-04 16:04:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328300000|2024-12-04 16:05:00|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328320000|2024-12-04 16:05:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733328330000|2024-12-04 16:05:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328340000|2024-12-04 16:05:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328350000|2024-12-04 16:05:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733328360000|2024-12-04 16:06:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328370000|2024-12-04 16:06:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733328380000|2024-12-04 16:06:20|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733328390000|2024-12-04 16:06:30|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733328400000|2024-12-04 16:06:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328410000|2024-12-04 16:06:50|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328420000|2024-12-04 16:07:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328430000|2024-12-04 16:07:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733328440000|2024-12-04 16:07:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733328450000|2024-12-04 16:07:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733328460000|2024-12-04 16:07:40|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328470000|2024-12-04 16:07:50|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328480000|2024-12-04 16:08:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733328490000|2024-12-04 16:08:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328510000|2024-12-04 16:08:30|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328520000|2024-12-04 16:08:40|13.73|11.98|13.75|12|13.75|12|13.73|11.98|0
1733328530000|2024-12-04 16:08:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733328540000|2024-12-04 16:09:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733328550000|2024-12-04 16:09:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733328560000|2024-12-04 16:09:20|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733328600000|2024-12-04 16:10:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328610000|2024-12-04 16:10:10|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733328630000|2024-12-04 16:10:30|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733328640000|2024-12-04 16:10:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733328650000|2024-12-04 16:10:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328660000|2024-12-04 16:11:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733328670000|2024-12-04 16:11:10|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328690000|2024-12-04 16:11:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733328700000|2024-12-04 16:11:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328710000|2024-12-04 16:11:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328720000|2024-12-04 16:12:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733328750000|2024-12-04 16:12:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733328760000|2024-12-04 16:12:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328770000|2024-12-04 16:12:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328780000|2024-12-04 16:13:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733328790000|2024-12-04 16:13:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328800000|2024-12-04 16:13:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328820000|2024-12-04 16:13:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733328830000|2024-12-04 16:13:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328840000|2024-12-04 16:14:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328850000|2024-12-04 16:14:10|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733328860000|2024-12-04 16:14:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328880000|2024-12-04 16:14:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733328900000|2024-12-04 16:15:00|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733328910000|2024-12-04 16:15:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733328920000|2024-12-04 16:15:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733328930000|2024-12-04 16:15:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733328950000|2024-12-04 16:15:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328970000|2024-12-04 16:16:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733328980000|2024-12-04 16:16:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733328990000|2024-12-04 16:16:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733329000000|2024-12-04 16:16:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733329010000|2024-12-04 16:16:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733329030000|2024-12-04 16:17:10|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733329040000|2024-12-04 16:17:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733329060000|2024-12-04 16:17:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733329070000|2024-12-04 16:17:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733329090000|2024-12-04 16:18:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733329100000|2024-12-04 16:18:20|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733329140000|2024-12-04 16:19:00|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733329150000|2024-12-04 16:19:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733329160000|2024-12-04 16:19:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329170000|2024-12-04 16:19:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733329180000|2024-12-04 16:19:40|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733329200000|2024-12-04 16:20:00|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733329210000|2024-12-04 16:20:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733329230000|2024-12-04 16:20:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329240000|2024-12-04 16:20:40|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733329250000|2024-12-04 16:20:50|13.68|11.93|13.67|11.92|13.68|11.93|13.66|11.91|0
1733329270000|2024-12-04 16:21:10|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733329280000|2024-12-04 16:21:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733329290000|2024-12-04 16:21:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733329310000|2024-12-04 16:21:50|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733329320000|2024-12-04 16:22:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733329330000|2024-12-04 16:22:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329350000|2024-12-04 16:22:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733329380000|2024-12-04 16:23:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329390000|2024-12-04 16:23:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733329400000|2024-12-04 16:23:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329410000|2024-12-04 16:23:30|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733329420000|2024-12-04 16:23:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733329440000|2024-12-04 16:24:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733329450000|2024-12-04 16:24:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733329480000|2024-12-04 16:24:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733329490000|2024-12-04 16:24:50|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733329500000|2024-12-04 16:25:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733329510000|2024-12-04 16:25:10|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733329520000|2024-12-04 16:25:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733329530000|2024-12-04 16:25:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733329540000|2024-12-04 16:25:40|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733329560000|2024-12-04 16:26:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733329570000|2024-12-04 16:26:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733329580000|2024-12-04 16:26:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733329640000|2024-12-04 16:27:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733329650000|2024-12-04 16:27:30|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733329670000|2024-12-04 16:27:50|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733329690000|2024-12-04 16:28:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733329700000|2024-12-04 16:28:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733329720000|2024-12-04 16:28:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733329730000|2024-12-04 16:28:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733329740000|2024-12-04 16:29:00|13.83|12.08|13.83|12.08|13.84|12.09|13.83|12.08|0
1733329750000|2024-12-04 16:29:10|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733329760000|2024-12-04 16:29:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733329770000|2024-12-04 16:29:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733329780000|2024-12-04 16:29:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733329790000|2024-12-04 16:29:50|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733329800000|2024-12-04 16:30:00|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733329810000|2024-12-04 16:30:10|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733329820000|2024-12-04 16:30:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733329870000|2024-12-04 16:31:10|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733329880000|2024-12-04 16:31:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733329890000|2024-12-04 16:31:30|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733329900000|2024-12-04 16:31:40|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733329920000|2024-12-04 16:32:00|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733329930000|2024-12-04 16:32:10|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733329940000|2024-12-04 16:32:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733329950000|2024-12-04 16:32:30|13.9|12.15|13.88|12.13|13.9|12.15|13.88|12.13|0
1733329970000|2024-12-04 16:32:50|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733329980000|2024-12-04 16:33:00|13.9|12.15|13.9|12.15|13.91|12.16|13.9|12.15|0
1733329990000|2024-12-04 16:33:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733330000000|2024-12-04 16:33:20|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733330020000|2024-12-04 16:33:40|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733330030000|2024-12-04 16:33:50|13.89|12.14|13.91|12.16|13.91|12.16|13.89|12.14|0
1733330040000|2024-12-04 16:34:00|13.92|12.17|13.9|12.15|13.92|12.17|13.9|12.15|0
1733330050000|2024-12-04 16:34:10|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733330060000|2024-12-04 16:34:20|13.87|12.12|13.85|12.1|13.87|12.12|13.85|12.1|0
1733330070000|2024-12-04 16:34:30|13.86|12.11|13.84|12.09|13.86|12.11|13.84|12.09|0
1733330080000|2024-12-04 16:34:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733330100000|2024-12-04 16:35:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733330110000|2024-12-04 16:35:10|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733330120000|2024-12-04 16:35:20|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733330130000|2024-12-04 16:35:30|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733330140000|2024-12-04 16:35:40|13.8|12.05|13.82|12.07|13.82|12.07|13.8|12.05|0
1733330210000|2024-12-04 16:36:50|13.83|12.08|13.83|12.08|13.84|12.09|13.83|12.08|0
1733330220000|2024-12-04 16:37:00|13.84|12.09|13.84|12.09|13.85|12.1|13.84|12.09|0
1733330230000|2024-12-04 16:37:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733330240000|2024-12-04 16:37:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733330250000|2024-12-04 16:37:30|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733330260000|2024-12-04 16:37:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733330270000|2024-12-04 16:37:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733330290000|2024-12-04 16:38:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733330320000|2024-12-04 16:38:40|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733330340000|2024-12-04 16:39:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733330350000|2024-12-04 16:39:10|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733330390000|2024-12-04 16:39:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733330400000|2024-12-04 16:40:00|13.87|12.12|13.87|12.12|13.88|12.13|13.87|12.12|0
1733330410000|2024-12-04 16:40:10|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733330440000|2024-12-04 16:40:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733330470000|2024-12-04 16:41:10|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733330480000|2024-12-04 16:41:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733330490000|2024-12-04 16:41:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733330500000|2024-12-04 16:41:40|13.91|12.16|13.89|12.14|13.91|12.16|13.89|12.14|0
1733330510000|2024-12-04 16:41:50|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733330520000|2024-12-04 16:42:00|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733330530000|2024-12-04 16:42:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733330560000|2024-12-04 16:42:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733330570000|2024-12-04 16:42:50|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733330590000|2024-12-04 16:43:10|13.9|12.15|13.92|12.17|13.92|12.17|13.9|12.15|0
1733330610000|2024-12-04 16:43:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733330640000|2024-12-04 16:44:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733330650000|2024-12-04 16:44:10|13.92|12.17|13.92|12.17|13.93|12.18|13.92|12.17|0
1733330660000|2024-12-04 16:44:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733330670000|2024-12-04 16:44:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733330700000|2024-12-04 16:45:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733330710000|2024-12-04 16:45:10|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733330730000|2024-12-04 16:45:30|13.9|12.15|13.88|12.13|13.9|12.15|13.88|12.13|0
1733330740000|2024-12-04 16:45:40|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733330760000|2024-12-04 16:46:00|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733330770000|2024-12-04 16:46:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733330780000|2024-12-04 16:46:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733330790000|2024-12-04 16:46:30|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733330800000|2024-12-04 16:46:40|13.89|12.14|13.88|12.13|13.89|12.14|13.87|12.12|0
1733330810000|2024-12-04 16:46:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733330820000|2024-12-04 16:47:00|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733330830000|2024-12-04 16:47:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733330840000|2024-12-04 16:47:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733330860000|2024-12-04 16:47:40|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733330870000|2024-12-04 16:47:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733330890000|2024-12-04 16:48:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733330940000|2024-12-04 16:49:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733330970000|2024-12-04 16:49:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733331000000|2024-12-04 16:50:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733331010000|2024-12-04 16:50:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733331020000|2024-12-04 16:50:20|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733331030000|2024-12-04 16:50:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733331040000|2024-12-04 16:50:40|13.87|12.12|13.87|12.12|13.88|12.13|13.87|12.12|0
1733331050000|2024-12-04 16:50:50|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733331060000|2024-12-04 16:51:00|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733331080000|2024-12-04 16:51:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733331090000|2024-12-04 16:51:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733331100000|2024-12-04 16:51:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733331110000|2024-12-04 16:51:50|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733331120000|2024-12-04 16:52:00|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733331130000|2024-12-04 16:52:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733331140000|2024-12-04 16:52:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733331160000|2024-12-04 16:52:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733331170000|2024-12-04 16:52:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733331180000|2024-12-04 16:53:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733331190000|2024-12-04 16:53:10|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733331200000|2024-12-04 16:53:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331210000|2024-12-04 16:53:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733331220000|2024-12-04 16:53:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733331230000|2024-12-04 16:53:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733331250000|2024-12-04 16:54:10|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733331260000|2024-12-04 16:54:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733331280000|2024-12-04 16:54:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733331290000|2024-12-04 16:54:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733331330000|2024-12-04 16:55:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331340000|2024-12-04 16:55:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733331350000|2024-12-04 16:55:50|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733331370000|2024-12-04 16:56:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331380000|2024-12-04 16:56:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733331400000|2024-12-04 16:56:40|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733331410000|2024-12-04 16:56:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331420000|2024-12-04 16:57:00|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733331430000|2024-12-04 16:57:10|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733331440000|2024-12-04 16:57:20|13.8|12.05|13.8|12.05|13.81|12.06|13.8|12.05|0
1733331450000|2024-12-04 16:57:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733331460000|2024-12-04 16:57:40|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733331470000|2024-12-04 16:57:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733331490000|2024-12-04 16:58:10|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733331500000|2024-12-04 16:58:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331510000|2024-12-04 16:58:30|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733331520000|2024-12-04 16:58:40|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733331530000|2024-12-04 16:58:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733331540000|2024-12-04 16:59:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733331550000|2024-12-04 16:59:10|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733331580000|2024-12-04 16:59:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733331590000|2024-12-04 16:59:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733331600000|2024-12-04 17:00:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733331610000|2024-12-04 17:00:10|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733331620000|2024-12-04 17:00:20|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733331630000|2024-12-04 17:00:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733331650000|2024-12-04 17:00:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331660000|2024-12-04 17:01:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331670000|2024-12-04 17:01:10|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733331680000|2024-12-04 17:01:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331690000|2024-12-04 17:01:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733331700000|2024-12-04 17:01:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331710000|2024-12-04 17:01:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733331720000|2024-12-04 17:02:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733331730000|2024-12-04 17:02:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331740000|2024-12-04 17:02:20|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733331750000|2024-12-04 17:02:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331760000|2024-12-04 17:02:40|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733331780000|2024-12-04 17:03:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733331800000|2024-12-04 17:03:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733331810000|2024-12-04 17:03:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331820000|2024-12-04 17:03:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331830000|2024-12-04 17:03:50|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733331840000|2024-12-04 17:04:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733331850000|2024-12-04 17:04:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331860000|2024-12-04 17:04:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331890000|2024-12-04 17:04:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733331920000|2024-12-04 17:05:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733331930000|2024-12-04 17:05:30|13.71|11.96|13.69|11.94|13.71|11.96|13.69|11.94|0
1733331950000|2024-12-04 17:05:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733331970000|2024-12-04 17:06:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733331980000|2024-12-04 17:06:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733331990000|2024-12-04 17:06:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733332000000|2024-12-04 17:06:40|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733332010000|2024-12-04 17:06:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733332020000|2024-12-04 17:07:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733332030000|2024-12-04 17:07:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733332050000|2024-12-04 17:07:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332060000|2024-12-04 17:07:40|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332100000|2024-12-04 17:08:20|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733332110000|2024-12-04 17:08:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733332120000|2024-12-04 17:08:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733332140000|2024-12-04 17:09:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733332150000|2024-12-04 17:09:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733332180000|2024-12-04 17:09:40|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733332190000|2024-12-04 17:09:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733332200000|2024-12-04 17:10:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733332210000|2024-12-04 17:10:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733332220000|2024-12-04 17:10:20|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733332250000|2024-12-04 17:10:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332260000|2024-12-04 17:11:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733332270000|2024-12-04 17:11:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733332280000|2024-12-04 17:11:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332290000|2024-12-04 17:11:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332300000|2024-12-04 17:11:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332310000|2024-12-04 17:11:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332320000|2024-12-04 17:12:00|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733332340000|2024-12-04 17:12:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332360000|2024-12-04 17:12:40|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733332380000|2024-12-04 17:13:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332390000|2024-12-04 17:13:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733332400000|2024-12-04 17:13:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733332410000|2024-12-04 17:13:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332420000|2024-12-04 17:13:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733332430000|2024-12-04 17:13:50|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733332450000|2024-12-04 17:14:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733332470000|2024-12-04 17:14:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332500000|2024-12-04 17:15:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733332510000|2024-12-04 17:15:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733332550000|2024-12-04 17:15:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733332580000|2024-12-04 17:16:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332590000|2024-12-04 17:16:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733332600000|2024-12-04 17:16:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332620000|2024-12-04 17:17:00|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733332630000|2024-12-04 17:17:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332640000|2024-12-04 17:17:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332660000|2024-12-04 17:17:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733332680000|2024-12-04 17:18:00|13.71|11.96|13.72|11.97|13.72|11.97|13.7|11.95|0
1733332700000|2024-12-04 17:18:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332710000|2024-12-04 17:18:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332730000|2024-12-04 17:18:50|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733332740000|2024-12-04 17:19:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332750000|2024-12-04 17:19:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332820000|2024-12-04 17:20:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332830000|2024-12-04 17:20:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733332840000|2024-12-04 17:20:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733332850000|2024-12-04 17:20:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733332860000|2024-12-04 17:21:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733332880000|2024-12-04 17:21:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733332890000|2024-12-04 17:21:30|13.77|12.02|13.77|12.02|13.82|12.07|13.77|12.02|0
1733332900000|2024-12-04 17:21:40|13.76|12.01|13.8|12.05|13.8|12.05|13.76|12.01|0
1733332910000|2024-12-04 17:21:50|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733332920000|2024-12-04 17:22:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733332930000|2024-12-04 17:22:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733332940000|2024-12-04 17:22:20|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733332950000|2024-12-04 17:22:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733332960000|2024-12-04 17:22:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733332970000|2024-12-04 17:22:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733332990000|2024-12-04 17:23:10|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733333000000|2024-12-04 17:23:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733333010000|2024-12-04 17:23:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733333020000|2024-12-04 17:23:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733333100000|2024-12-04 17:25:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733333120000|2024-12-04 17:25:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733333140000|2024-12-04 17:25:40|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733333160000|2024-12-04 17:26:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733333170000|2024-12-04 17:26:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733333180000|2024-12-04 17:26:20|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733333200000|2024-12-04 17:26:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733333210000|2024-12-04 17:26:50|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733333220000|2024-12-04 17:27:00|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733333230000|2024-12-04 17:27:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733333270000|2024-12-04 17:27:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733333280000|2024-12-04 17:28:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733333290000|2024-12-04 17:28:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733333340000|2024-12-04 17:29:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733333360000|2024-12-04 17:29:20|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733333370000|2024-12-04 17:29:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733333400000|2024-12-04 17:30:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733333410000|2024-12-04 17:30:10|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733333420000|2024-12-04 17:30:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733333430000|2024-12-04 17:30:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733333440000|2024-12-04 17:30:40|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733333450000|2024-12-04 17:30:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733333460000|2024-12-04 17:31:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733333470000|2024-12-04 17:31:10|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733333480000|2024-12-04 17:31:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733333490000|2024-12-04 17:31:30|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733333500000|2024-12-04 17:31:40|13.75|12|13.78|12.03|13.78|12.03|13.75|12|0
1733333520000|2024-12-04 17:32:00|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733333530000|2024-12-04 17:32:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733333540000|2024-12-04 17:32:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333550000|2024-12-04 17:32:30|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733333560000|2024-12-04 17:32:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733333570000|2024-12-04 17:32:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733333580000|2024-12-04 17:33:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733333590000|2024-12-04 17:33:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733333600000|2024-12-04 17:33:20|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733333610000|2024-12-04 17:33:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733333650000|2024-12-04 17:34:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733333660000|2024-12-04 17:34:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733333670000|2024-12-04 17:34:30|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733333680000|2024-12-04 17:34:40|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733333700000|2024-12-04 17:35:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733333730000|2024-12-04 17:35:30|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733333740000|2024-12-04 17:35:40|13.79|12.04|13.78|12.03|13.79|12.04|13.77|12.02|0
1733333750000|2024-12-04 17:35:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333770000|2024-12-04 17:36:10|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733333780000|2024-12-04 17:36:20|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733333830000|2024-12-04 17:37:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333840000|2024-12-04 17:37:20|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733333850000|2024-12-04 17:37:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333860000|2024-12-04 17:37:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733333870000|2024-12-04 17:37:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333880000|2024-12-04 17:38:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733333890000|2024-12-04 17:38:10|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733333910000|2024-12-04 17:38:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733333920000|2024-12-04 17:38:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733333930000|2024-12-04 17:38:50|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733333950000|2024-12-04 17:39:10|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733333960000|2024-12-04 17:39:20|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733333980000|2024-12-04 17:39:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733333990000|2024-12-04 17:39:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733334000000|2024-12-04 17:40:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733334010000|2024-12-04 17:40:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733334020000|2024-12-04 17:40:20|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733334030000|2024-12-04 17:40:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733334040000|2024-12-04 17:40:40|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733334050000|2024-12-04 17:40:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733334060000|2024-12-04 17:41:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733334070000|2024-12-04 17:41:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733334080000|2024-12-04 17:41:20|13.79|12.04|13.82|12.07|13.82|12.07|13.79|12.04|0
1733334090000|2024-12-04 17:41:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733334110000|2024-12-04 17:41:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733334120000|2024-12-04 17:42:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733334130000|2024-12-04 17:42:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733334140000|2024-12-04 17:42:20|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733334150000|2024-12-04 17:42:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733334160000|2024-12-04 17:42:40|13.84|12.09|13.82|12.07|13.84|12.09|13.82|12.07|0
1733334170000|2024-12-04 17:42:50|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733334190000|2024-12-04 17:43:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733334200000|2024-12-04 17:43:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733334210000|2024-12-04 17:43:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733334240000|2024-12-04 17:44:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733334250000|2024-12-04 17:44:10|13.8|12.05|13.78|12.03|13.8|12.05|13.78|12.03|0
1733334260000|2024-12-04 17:44:20|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733334280000|2024-12-04 17:44:40|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733334300000|2024-12-04 17:45:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733334310000|2024-12-04 17:45:10|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733334320000|2024-12-04 17:45:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733334330000|2024-12-04 17:45:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733334340000|2024-12-04 17:45:40|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733334350000|2024-12-04 17:45:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733334380000|2024-12-04 17:46:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733334390000|2024-12-04 17:46:30|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733334400000|2024-12-04 17:46:40|13.76|12.01|13.78|12.03|13.78|12.03|13.76|12.01|0
1733334410000|2024-12-04 17:46:50|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733334420000|2024-12-04 17:47:00|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733334430000|2024-12-04 17:47:10|13.76|12.01|13.78|12.03|13.78|12.03|13.76|12.01|0
1733334450000|2024-12-04 17:47:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733334460000|2024-12-04 17:47:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733334470000|2024-12-04 17:47:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733334480000|2024-12-04 17:48:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733334490000|2024-12-04 17:48:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733334510000|2024-12-04 17:48:30|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733334540000|2024-12-04 17:49:00|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733334570000|2024-12-04 17:49:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733334580000|2024-12-04 17:49:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733334590000|2024-12-04 17:49:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733334610000|2024-12-04 17:50:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733334620000|2024-12-04 17:50:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733334630000|2024-12-04 17:50:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733334640000|2024-12-04 17:50:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733334650000|2024-12-04 17:50:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733334660000|2024-12-04 17:51:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733334670000|2024-12-04 17:51:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733334680000|2024-12-04 17:51:20|13.64|11.89|13.66|11.91|13.66|11.91|13.64|11.89|0
1733334700000|2024-12-04 17:51:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733334710000|2024-12-04 17:51:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733334720000|2024-12-04 17:52:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733334770000|2024-12-04 17:52:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733334780000|2024-12-04 17:53:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733334790000|2024-12-04 17:53:10|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733334800000|2024-12-04 17:53:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733334840000|2024-12-04 17:54:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733334880000|2024-12-04 17:54:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733334940000|2024-12-04 17:55:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733334960000|2024-12-04 17:56:00|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733334970000|2024-12-04 17:56:10|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733334990000|2024-12-04 17:56:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733335020000|2024-12-04 17:57:00|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733335040000|2024-12-04 17:57:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733335060000|2024-12-04 17:57:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733335070000|2024-12-04 17:57:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733335080000|2024-12-04 17:58:00|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733335110000|2024-12-04 17:58:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733335120000|2024-12-04 17:58:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733335140000|2024-12-04 17:59:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733335160000|2024-12-04 17:59:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733335170000|2024-12-04 17:59:30|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733335180000|2024-12-04 17:59:40|13.68|11.93|13.68|11.93|13.69|11.94|13.68|11.93|0
1733335200000|2024-12-04 18:00:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733335210000|2024-12-04 18:00:10|13.69|11.94|13.7|11.95|13.71|11.96|13.69|11.94|0
1733335220000|2024-12-04 18:00:20|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733335230000|2024-12-04 18:00:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733335240000|2024-12-04 18:00:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733335250000|2024-12-04 18:00:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335260000|2024-12-04 18:01:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733335270000|2024-12-04 18:01:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335350000|2024-12-04 18:02:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733335370000|2024-12-04 18:02:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335380000|2024-12-04 18:03:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733335390000|2024-12-04 18:03:10|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733335400000|2024-12-04 18:03:20|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733335410000|2024-12-04 18:03:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335420000|2024-12-04 18:03:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733335500000|2024-12-04 18:05:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733335520000|2024-12-04 18:05:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733335530000|2024-12-04 18:05:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733335540000|2024-12-04 18:05:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335550000|2024-12-04 18:05:50|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733335560000|2024-12-04 18:06:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335580000|2024-12-04 18:06:20|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733335600000|2024-12-04 18:06:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733335620000|2024-12-04 18:07:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733335640000|2024-12-04 18:07:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335650000|2024-12-04 18:07:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733335680000|2024-12-04 18:08:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335690000|2024-12-04 18:08:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335700000|2024-12-04 18:08:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335720000|2024-12-04 18:08:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733335730000|2024-12-04 18:08:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335790000|2024-12-04 18:09:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733335810000|2024-12-04 18:10:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335820000|2024-12-04 18:10:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733335830000|2024-12-04 18:10:30|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733335840000|2024-12-04 18:10:40|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733335850000|2024-12-04 18:10:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733335860000|2024-12-04 18:11:00|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733335870000|2024-12-04 18:11:10|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733335880000|2024-12-04 18:11:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733335900000|2024-12-04 18:11:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733335910000|2024-12-04 18:11:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733335920000|2024-12-04 18:12:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733335980000|2024-12-04 18:13:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733335990000|2024-12-04 18:13:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733336010000|2024-12-04 18:13:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336030000|2024-12-04 18:13:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733336040000|2024-12-04 18:14:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336060000|2024-12-04 18:14:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733336070000|2024-12-04 18:14:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336080000|2024-12-04 18:14:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336100000|2024-12-04 18:15:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733336110000|2024-12-04 18:15:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336120000|2024-12-04 18:15:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336130000|2024-12-04 18:15:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336150000|2024-12-04 18:15:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733336170000|2024-12-04 18:16:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733336200000|2024-12-04 18:16:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733336230000|2024-12-04 18:17:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733336250000|2024-12-04 18:17:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733336280000|2024-12-04 18:18:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336290000|2024-12-04 18:18:10|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733336300000|2024-12-04 18:18:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733336310000|2024-12-04 18:18:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733336330000|2024-12-04 18:18:50|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733336340000|2024-12-04 18:19:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336370000|2024-12-04 18:19:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733336380000|2024-12-04 18:19:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733336400000|2024-12-04 18:20:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733336410000|2024-12-04 18:20:10|13.73|11.98|13.72|11.97|13.74|11.99|13.72|11.97|0
1733336420000|2024-12-04 18:20:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733336440000|2024-12-04 18:20:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733336450000|2024-12-04 18:20:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336460000|2024-12-04 18:21:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733336470000|2024-12-04 18:21:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336480000|2024-12-04 18:21:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733336490000|2024-12-04 18:21:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733336540000|2024-12-04 18:22:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733336550000|2024-12-04 18:22:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733336560000|2024-12-04 18:22:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733336570000|2024-12-04 18:22:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733336580000|2024-12-04 18:23:00|13.75|12|13.77|12.02|13.77|12.02|13.75|12|0
1733336610000|2024-12-04 18:23:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733336630000|2024-12-04 18:23:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733336640000|2024-12-04 18:24:00|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733336650000|2024-12-04 18:24:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733336670000|2024-12-04 18:24:30|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733336680000|2024-12-04 18:24:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733336720000|2024-12-04 18:25:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733336730000|2024-12-04 18:25:30|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733336740000|2024-12-04 18:25:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733336750000|2024-12-04 18:25:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733336770000|2024-12-04 18:26:10|13.79|12.04|13.79|12.04|13.81|12.06|13.79|12.04|0
1733336780000|2024-12-04 18:26:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733336790000|2024-12-04 18:26:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733336800000|2024-12-04 18:26:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733336810000|2024-12-04 18:26:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733336830000|2024-12-04 18:27:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733336840000|2024-12-04 18:27:20|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733336850000|2024-12-04 18:27:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733336860000|2024-12-04 18:27:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733336890000|2024-12-04 18:28:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733336900000|2024-12-04 18:28:20|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733336910000|2024-12-04 18:28:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733336920000|2024-12-04 18:28:40|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733336930000|2024-12-04 18:28:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733336940000|2024-12-04 18:29:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733336950000|2024-12-04 18:29:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733336990000|2024-12-04 18:29:50|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733337000000|2024-12-04 18:30:00|13.87|12.12|13.88|12.13|13.89|12.14|13.87|12.12|0
1733337010000|2024-12-04 18:30:10|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733337020000|2024-12-04 18:30:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733337030000|2024-12-04 18:30:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733337040000|2024-12-04 18:30:40|13.94|12.19|13.98|12.23|13.98|12.23|13.94|12.19|0
1733337050000|2024-12-04 18:30:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733337060000|2024-12-04 18:31:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733337070000|2024-12-04 18:31:10|13.97|12.22|13.99|12.24|13.99|12.24|13.97|12.22|0
1733337080000|2024-12-04 18:31:20|13.98|12.23|13.99|12.24|13.99|12.24|13.97|12.22|0
1733337090000|2024-12-04 18:31:30|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733337100000|2024-12-04 18:31:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733337120000|2024-12-04 18:32:00|13.96|12.21|13.96|12.21|13.96|12.21|13.95|12.2|0
1733337130000|2024-12-04 18:32:10|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733337140000|2024-12-04 18:32:20|13.67|11.92|13.95|12.2|13.95|12.2|13.67|11.92|0
1733337150000|2024-12-04 18:32:30|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733337160000|2024-12-04 18:32:40|13.96|12.21|13.99|12.24|13.99|12.24|13.96|12.21|0
1733337170000|2024-12-04 18:32:50|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733337180000|2024-12-04 18:33:00|14.02|12.27|14.01|12.26|14.05|12.3|14.01|12.26|0
1733337190000|2024-12-04 18:33:10|14.02|12.27|14.01|12.26|14.02|12.27|14|12.25|0
1733337200000|2024-12-04 18:33:20|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733337210000|2024-12-04 18:33:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733337220000|2024-12-04 18:33:40|14|12.25|13.98|12.23|14|12.25|13.98|12.23|0
1733337230000|2024-12-04 18:33:50|13.97|12.22|13.95|12.2|13.97|12.22|13.95|12.2|0
1733337240000|2024-12-04 18:34:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733337250000|2024-12-04 18:34:10|13.95|12.2|13.98|12.23|13.98|12.23|13.95|12.2|0
1733337260000|2024-12-04 18:34:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733337270000|2024-12-04 18:34:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733337280000|2024-12-04 18:34:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733337290000|2024-12-04 18:34:50|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733337300000|2024-12-04 18:35:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733337310000|2024-12-04 18:35:10|13.98|12.23|13.95|12.2|13.98|12.23|13.95|12.2|0
1733337320000|2024-12-04 18:35:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733337330000|2024-12-04 18:35:30|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733337340000|2024-12-04 18:35:40|13.94|12.19|13.96|12.21|13.96|12.21|13.94|12.19|0
1733337350000|2024-12-04 18:35:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733337360000|2024-12-04 18:36:00|13.97|12.22|13.99|12.24|13.99|12.24|13.97|12.22|0
1733337370000|2024-12-04 18:36:10|14|12.25|14|12.25|14.01|12.26|14|12.25|0
1733337380000|2024-12-04 18:36:20|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733337390000|2024-12-04 18:36:30|14.03|12.28|14.01|12.26|14.03|12.28|14.01|12.26|0
1733337400000|2024-12-04 18:36:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733337410000|2024-12-04 18:36:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733337420000|2024-12-04 18:37:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733337430000|2024-12-04 18:37:10|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733337450000|2024-12-04 18:37:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733337460000|2024-12-04 18:37:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733337470000|2024-12-04 18:37:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733337490000|2024-12-04 18:38:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733337500000|2024-12-04 18:38:20|13.96|12.21|13.95|12.2|13.97|12.22|13.95|12.2|0
1733337510000|2024-12-04 18:38:30|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733337520000|2024-12-04 18:38:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733337530000|2024-12-04 18:38:50|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733337540000|2024-12-04 18:39:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733337550000|2024-12-04 18:39:10|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733337570000|2024-12-04 18:39:30|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733337580000|2024-12-04 18:39:40|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733337590000|2024-12-04 18:39:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733337600000|2024-12-04 18:40:00|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733337610000|2024-12-04 18:40:10|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733337620000|2024-12-04 18:40:20|13.87|12.12|13.85|12.1|13.87|12.12|13.85|12.1|0
1733337660000|2024-12-04 18:41:00|13.84|12.09|13.84|12.09|13.85|12.1|13.84|12.09|0
1733337670000|2024-12-04 18:41:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733337680000|2024-12-04 18:41:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733337690000|2024-12-04 18:41:30|13.83|12.08|13.83|12.08|13.84|12.09|13.83|12.08|0
1733337700000|2024-12-04 18:41:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733337710000|2024-12-04 18:41:50|13.83|12.08|13.85|12.1|13.85|12.1|13.83|12.08|0
1733337720000|2024-12-04 18:42:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733337730000|2024-12-04 18:42:10|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733337740000|2024-12-04 18:42:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733337750000|2024-12-04 18:42:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733337760000|2024-12-04 18:42:40|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733337770000|2024-12-04 18:42:50|13.93|12.18|13.91|12.16|13.93|12.18|13.91|12.16|0
1733337780000|2024-12-04 18:43:00|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733337790000|2024-12-04 18:43:10|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733337810000|2024-12-04 18:43:30|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733337820000|2024-12-04 18:43:40|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733337830000|2024-12-04 18:43:50|13.9|12.15|13.88|12.13|13.9|12.15|13.88|12.13|0
1733337840000|2024-12-04 18:44:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733337850000|2024-12-04 18:44:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733337860000|2024-12-04 18:44:20|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733337870000|2024-12-04 18:44:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733337890000|2024-12-04 18:44:50|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733337900000|2024-12-04 18:45:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733337910000|2024-12-04 18:45:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733337930000|2024-12-04 18:45:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733337950000|2024-12-04 18:45:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733337960000|2024-12-04 18:46:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733337990000|2024-12-04 18:46:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733338000000|2024-12-04 18:46:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733338010000|2024-12-04 18:46:50|13.81|12.06|13.81|12.06|13.81|12.06|13.8|12.05|0
1733338020000|2024-12-04 18:47:00|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733338030000|2024-12-04 18:47:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338080000|2024-12-04 18:48:00|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733338090000|2024-12-04 18:48:10|13.79|12.04|13.81|12.06|13.81|12.06|13.79|12.04|0
1733338100000|2024-12-04 18:48:20|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733338110000|2024-12-04 18:48:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733338120000|2024-12-04 18:48:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733338130000|2024-12-04 18:48:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338140000|2024-12-04 18:49:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733338150000|2024-12-04 18:49:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733338170000|2024-12-04 18:49:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338180000|2024-12-04 18:49:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733338190000|2024-12-04 18:49:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338200000|2024-12-04 18:50:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733338210000|2024-12-04 18:50:10|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733338230000|2024-12-04 18:50:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338240000|2024-12-04 18:50:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733338260000|2024-12-04 18:51:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733338270000|2024-12-04 18:51:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733338280000|2024-12-04 18:51:20|13.8|12.05|13.8|12.05|13.81|12.06|13.8|12.05|0
1733338290000|2024-12-04 18:51:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733338300000|2024-12-04 18:51:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733338310000|2024-12-04 18:51:50|13.78|12.03|13.76|12.01|13.78|12.03|13.76|12.01|0
1733338320000|2024-12-04 18:52:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733338330000|2024-12-04 18:52:10|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733338340000|2024-12-04 18:52:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733338370000|2024-12-04 18:52:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733338380000|2024-12-04 18:53:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733338390000|2024-12-04 18:53:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733338400000|2024-12-04 18:53:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733338410000|2024-12-04 18:53:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733338420000|2024-12-04 18:53:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733338430000|2024-12-04 18:53:50|13.7|11.95|13.72|11.97|13.72|11.97|13.7|11.95|0
1733338440000|2024-12-04 18:54:00|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733338450000|2024-12-04 18:54:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733338460000|2024-12-04 18:54:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733338480000|2024-12-04 18:54:40|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733338490000|2024-12-04 18:54:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733338510000|2024-12-04 18:55:10|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733338530000|2024-12-04 18:55:30|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733338540000|2024-12-04 18:55:40|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733338550000|2024-12-04 18:55:50|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733338560000|2024-12-04 18:56:00|13.65|11.9|13.62|11.87|13.65|11.9|13.62|11.87|0
1733338570000|2024-12-04 18:56:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733338580000|2024-12-04 18:56:20|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733338590000|2024-12-04 18:56:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733338600000|2024-12-04 18:56:40|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733338610000|2024-12-04 18:56:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733338620000|2024-12-04 18:57:00|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733338630000|2024-12-04 18:57:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733338640000|2024-12-04 18:57:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733338650000|2024-12-04 18:57:30|13.63|11.88|13.63|11.88|13.63|11.88|13.62|11.87|0
1733338660000|2024-12-04 18:57:40|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733338680000|2024-12-04 18:58:00|13.63|11.88|13.66|11.91|13.66|11.91|13.63|11.88|0
1733338700000|2024-12-04 18:58:20|13.64|11.89|13.65|11.9|13.66|11.91|13.64|11.89|0
1733338710000|2024-12-04 18:58:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733338730000|2024-12-04 18:58:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733338740000|2024-12-04 18:59:00|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733338750000|2024-12-04 18:59:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733338760000|2024-12-04 18:59:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733338780000|2024-12-04 18:59:40|13.68|11.93|13.7|11.95|13.7|11.95|13.68|11.93|0
1733338790000|2024-12-04 18:59:50|13.68|11.93|13.69|11.94|13.69|11.94|13.67|11.92|0
1733338800000|2024-12-04 19:00:00|13.81|12.06|13.78|12.03|13.84|12.09|13.78|12.03|0
1733338810000|2024-12-04 19:00:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733338820000|2024-12-04 19:00:20|13.74|11.99|13.69|11.94|13.74|11.99|13.68|11.93|0
1733338830000|2024-12-04 19:00:30|13.68|11.93|13.7|11.95|13.71|11.96|13.68|11.93|0
1733338840000|2024-12-04 19:00:40|13.69|11.94|13.7|11.95|13.71|11.96|13.69|11.94|0
1733338850000|2024-12-04 19:00:50|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733338860000|2024-12-04 19:01:00|13.67|11.92|13.69|11.94|13.69|11.94|13.67|11.92|0
1733338870000|2024-12-04 19:01:10|13.68|11.93|13.68|11.93|13.69|11.94|13.68|11.93|0
1733338880000|2024-12-04 19:01:20|13.71|11.96|13.69|11.94|13.71|11.96|13.69|11.94|0
1733338890000|2024-12-04 19:01:30|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733338900000|2024-12-04 19:01:40|13.68|11.93|13.68|11.93|13.69|11.94|13.68|11.93|0
1733338910000|2024-12-04 19:01:50|13.69|11.94|13.68|11.93|13.7|11.95|13.68|11.93|0
1733338920000|2024-12-04 19:02:00|13.69|11.94|13.7|11.95|13.7|11.95|13.67|11.92|0
1733338930000|2024-12-04 19:02:10|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733338940000|2024-12-04 19:02:20|13.7|11.95|13.68|11.93|13.7|11.95|13.68|11.93|0
1733338950000|2024-12-04 19:02:30|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733338960000|2024-12-04 19:02:40|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733338970000|2024-12-04 19:02:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733338990000|2024-12-04 19:03:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733339000000|2024-12-04 19:03:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339010000|2024-12-04 19:03:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733339020000|2024-12-04 19:03:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733339030000|2024-12-04 19:03:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339040000|2024-12-04 19:04:00|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733339050000|2024-12-04 19:04:10|13.73|11.98|13.72|11.97|13.73|11.98|13.71|11.96|0
1733339060000|2024-12-04 19:04:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339070000|2024-12-04 19:04:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339090000|2024-12-04 19:04:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339100000|2024-12-04 19:05:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339110000|2024-12-04 19:05:10|13.68|11.93|13.68|11.93|13.68|11.93|13.67|11.92|0
1733339130000|2024-12-04 19:05:30|13.69|11.94|13.7|11.95|13.7|11.95|13.68|11.93|0
1733339140000|2024-12-04 19:05:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733339150000|2024-12-04 19:05:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733339160000|2024-12-04 19:06:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733339170000|2024-12-04 19:06:10|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733339180000|2024-12-04 19:06:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339210000|2024-12-04 19:06:50|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733339220000|2024-12-04 19:07:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733339230000|2024-12-04 19:07:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339240000|2024-12-04 19:07:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733339250000|2024-12-04 19:07:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339260000|2024-12-04 19:07:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733339280000|2024-12-04 19:08:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733339290000|2024-12-04 19:08:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339300000|2024-12-04 19:08:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733339310000|2024-12-04 19:08:30|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733339320000|2024-12-04 19:08:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339330000|2024-12-04 19:08:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733339340000|2024-12-04 19:09:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733339370000|2024-12-04 19:09:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733339400000|2024-12-04 19:10:00|13.7|11.95|13.68|11.93|13.7|11.95|13.68|11.93|0
1733339410000|2024-12-04 19:10:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733339450000|2024-12-04 19:10:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733339460000|2024-12-04 19:11:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733339470000|2024-12-04 19:11:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733339490000|2024-12-04 19:11:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733339510000|2024-12-04 19:11:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733339520000|2024-12-04 19:12:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733339540000|2024-12-04 19:12:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733339560000|2024-12-04 19:12:40|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733339570000|2024-12-04 19:12:50|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733339580000|2024-12-04 19:13:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733339590000|2024-12-04 19:13:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733339600000|2024-12-04 19:13:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733339610000|2024-12-04 19:13:30|13.68|11.93|13.71|11.96|13.71|11.96|13.68|11.93|0
1733339620000|2024-12-04 19:13:40|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733339640000|2024-12-04 19:14:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733339660000|2024-12-04 19:14:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733339670000|2024-12-04 19:14:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733339690000|2024-12-04 19:14:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733339700000|2024-12-04 19:15:00|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733339730000|2024-12-04 19:15:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733339750000|2024-12-04 19:15:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733339780000|2024-12-04 19:16:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733339790000|2024-12-04 19:16:30|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733339810000|2024-12-04 19:16:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733339820000|2024-12-04 19:17:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733339850000|2024-12-04 19:17:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733339860000|2024-12-04 19:17:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733339880000|2024-12-04 19:18:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733339890000|2024-12-04 19:18:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733339900000|2024-12-04 19:18:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733339930000|2024-12-04 19:18:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733339940000|2024-12-04 19:19:00|13.63|11.88|13.6|11.85|13.63|11.88|13.6|11.85|0
1733339950000|2024-12-04 19:19:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733339960000|2024-12-04 19:19:20|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733339970000|2024-12-04 19:19:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733339980000|2024-12-04 19:19:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733339990000|2024-12-04 19:19:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733340000000|2024-12-04 19:20:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733340010000|2024-12-04 19:20:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733340020000|2024-12-04 19:20:20|13.58|11.83|13.57|11.82|13.58|11.83|13.56|11.81|0
1733340030000|2024-12-04 19:20:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733340040000|2024-12-04 19:20:40|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733340050000|2024-12-04 19:20:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733340060000|2024-12-04 19:21:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733340070000|2024-12-04 19:21:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733340080000|2024-12-04 19:21:20|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733340090000|2024-12-04 19:21:30|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733340100000|2024-12-04 19:21:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733340110000|2024-12-04 19:21:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733340120000|2024-12-04 19:22:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733340130000|2024-12-04 19:22:10|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733340140000|2024-12-04 19:22:20|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733340150000|2024-12-04 19:22:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733340160000|2024-12-04 19:22:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733340170000|2024-12-04 19:22:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733340180000|2024-12-04 19:23:00|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733340190000|2024-12-04 19:23:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733340210000|2024-12-04 19:23:30|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733340250000|2024-12-04 19:24:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733340260000|2024-12-04 19:24:20|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733340270000|2024-12-04 19:24:30|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733340280000|2024-12-04 19:24:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733340290000|2024-12-04 19:24:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733340310000|2024-12-04 19:25:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733340330000|2024-12-04 19:25:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733340340000|2024-12-04 19:25:40|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733340380000|2024-12-04 19:26:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733340390000|2024-12-04 19:26:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733340400000|2024-12-04 19:26:40|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733340430000|2024-12-04 19:27:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733340440000|2024-12-04 19:27:20|13.54|11.79|13.56|11.81|13.56|11.81|13.54|11.79|0
1733340450000|2024-12-04 19:27:30|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733340470000|2024-12-04 19:27:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733340480000|2024-12-04 19:28:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733340490000|2024-12-04 19:28:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733340500000|2024-12-04 19:28:20|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733340510000|2024-12-04 19:28:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733340520000|2024-12-04 19:28:40|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733340530000|2024-12-04 19:28:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733340540000|2024-12-04 19:29:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733340550000|2024-12-04 19:29:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733340570000|2024-12-04 19:29:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733340600000|2024-12-04 19:30:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733340610000|2024-12-04 19:30:10|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733340620000|2024-12-04 19:30:20|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733340630000|2024-12-04 19:30:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733340660000|2024-12-04 19:31:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733340670000|2024-12-04 19:31:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733340680000|2024-12-04 19:31:20|13.51|11.76|13.53|11.78|13.53|11.78|13.51|11.76|0
1733340690000|2024-12-04 19:31:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733340700000|2024-12-04 19:31:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733340720000|2024-12-04 19:32:00|13.52|11.77|13.51|11.76|13.53|11.78|13.51|11.76|0
1733340730000|2024-12-04 19:32:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733340750000|2024-12-04 19:32:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733340770000|2024-12-04 19:32:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733340780000|2024-12-04 19:33:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733340790000|2024-12-04 19:33:10|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733340800000|2024-12-04 19:33:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733340830000|2024-12-04 19:33:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733340850000|2024-12-04 19:34:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733340860000|2024-12-04 19:34:20|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733340880000|2024-12-04 19:34:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733340900000|2024-12-04 19:35:00|13.47|11.72|13.44|11.69|13.47|11.72|13.44|11.69|0
1733340910000|2024-12-04 19:35:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733340920000|2024-12-04 19:35:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733340930000|2024-12-04 19:35:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733340940000|2024-12-04 19:35:40|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733340950000|2024-12-04 19:35:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733340960000|2024-12-04 19:36:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733340970000|2024-12-04 19:36:10|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733340980000|2024-12-04 19:36:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733340990000|2024-12-04 19:36:30|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733341000000|2024-12-04 19:36:40|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733341020000|2024-12-04 19:37:00|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733341030000|2024-12-04 19:37:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733341040000|2024-12-04 19:37:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733341050000|2024-12-04 19:37:30|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733341060000|2024-12-04 19:37:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733341070000|2024-12-04 19:37:50|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733341080000|2024-12-04 19:38:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733341100000|2024-12-04 19:38:20|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733341110000|2024-12-04 19:38:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733341120000|2024-12-04 19:38:40|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733341130000|2024-12-04 19:38:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733341140000|2024-12-04 19:39:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733341160000|2024-12-04 19:39:20|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733341180000|2024-12-04 19:39:40|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733341190000|2024-12-04 19:39:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733341210000|2024-12-04 19:40:10|13.47|11.72|13.61|11.86|13.61|11.86|13.47|11.72|0
1733341220000|2024-12-04 19:40:20|13.6|11.85|13.72|11.97|13.72|11.97|13.6|11.85|0
1733341230000|2024-12-04 19:40:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733341240000|2024-12-04 19:40:40|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733341250000|2024-12-04 19:40:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733341260000|2024-12-04 19:41:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733341300000|2024-12-04 19:41:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733341320000|2024-12-04 19:42:00|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733341340000|2024-12-04 19:42:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733341350000|2024-12-04 19:42:30|13.74|11.99|13.75|12|13.76|12.01|13.74|11.99|0
1733341360000|2024-12-04 19:42:40|13.76|12.01|13.79|12.04|13.8|12.05|13.76|12.01|0
1733341380000|2024-12-04 19:43:00|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733341400000|2024-12-04 19:43:20|13.79|12.04|13.81|12.06|13.81|12.06|13.79|12.04|0
1733341410000|2024-12-04 19:43:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733341430000|2024-12-04 19:43:50|13.8|12.05|13.78|12.03|13.8|12.05|13.78|12.03|0
1733341440000|2024-12-04 19:44:00|13.79|12.04|13.77|12.02|13.79|12.04|13.77|12.02|0
1733341450000|2024-12-04 19:44:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341490000|2024-12-04 19:44:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733341500000|2024-12-04 19:45:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733341510000|2024-12-04 19:45:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733341530000|2024-12-04 19:45:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733341540000|2024-12-04 19:45:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341560000|2024-12-04 19:46:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733341570000|2024-12-04 19:46:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733341600000|2024-12-04 19:46:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733341610000|2024-12-04 19:46:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733341620000|2024-12-04 19:47:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341640000|2024-12-04 19:47:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733341650000|2024-12-04 19:47:30|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733341660000|2024-12-04 19:47:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341760000|2024-12-04 19:49:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733341780000|2024-12-04 19:49:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341810000|2024-12-04 19:50:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733341820000|2024-12-04 19:50:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733341840000|2024-12-04 19:50:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733341850000|2024-12-04 19:50:50|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733341860000|2024-12-04 19:51:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341870000|2024-12-04 19:51:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733341880000|2024-12-04 19:51:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733341890000|2024-12-04 19:51:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733341900000|2024-12-04 19:51:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733341910000|2024-12-04 19:51:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733341930000|2024-12-04 19:52:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733341940000|2024-12-04 19:52:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733341950000|2024-12-04 19:52:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733341980000|2024-12-04 19:53:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733341990000|2024-12-04 19:53:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733342000000|2024-12-04 19:53:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342020000|2024-12-04 19:53:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733342030000|2024-12-04 19:53:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342040000|2024-12-04 19:54:00|13.76|12.01|13.78|12.03|13.78|12.03|13.76|12.01|0
1733342060000|2024-12-04 19:54:20|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733342070000|2024-12-04 19:54:30|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342080000|2024-12-04 19:54:40|13.75|12|13.77|12.02|13.77|12.02|13.75|12|0
1733342090000|2024-12-04 19:54:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733342100000|2024-12-04 19:55:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733342110000|2024-12-04 19:55:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342120000|2024-12-04 19:55:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342130000|2024-12-04 19:55:30|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342140000|2024-12-04 19:55:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342160000|2024-12-04 19:56:00|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342180000|2024-12-04 19:56:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342190000|2024-12-04 19:56:30|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342200000|2024-12-04 19:56:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342220000|2024-12-04 19:57:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733342240000|2024-12-04 19:57:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342260000|2024-12-04 19:57:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733342270000|2024-12-04 19:57:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733342280000|2024-12-04 19:58:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342290000|2024-12-04 19:58:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733342340000|2024-12-04 19:59:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342350000|2024-12-04 19:59:10|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733342380000|2024-12-04 19:59:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342390000|2024-12-04 19:59:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733342400000|2024-12-04 20:00:00|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733342410000|2024-12-04 20:00:10|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733342420000|2024-12-04 20:00:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342430000|2024-12-04 20:00:30|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733342440000|2024-12-04 20:00:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733342450000|2024-12-04 20:00:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342460000|2024-12-04 20:01:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733342470000|2024-12-04 20:01:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733342480000|2024-12-04 20:01:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733342490000|2024-12-04 20:01:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733342500000|2024-12-04 20:01:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733342510000|2024-12-04 20:01:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733342560000|2024-12-04 20:02:40|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733342570000|2024-12-04 20:02:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733342580000|2024-12-04 20:03:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733342590000|2024-12-04 20:03:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733342600000|2024-12-04 20:03:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733342610000|2024-12-04 20:03:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733342630000|2024-12-04 20:03:50|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733342640000|2024-12-04 20:04:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733342660000|2024-12-04 20:04:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733342680000|2024-12-04 20:04:40|13.68|11.93|13.7|11.95|13.7|11.95|13.68|11.93|0
1733342690000|2024-12-04 20:04:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733342700000|2024-12-04 20:05:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733342710000|2024-12-04 20:05:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733342730000|2024-12-04 20:05:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733342740000|2024-12-04 20:05:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733342760000|2024-12-04 20:06:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733342770000|2024-12-04 20:06:10|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733342780000|2024-12-04 20:06:20|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733342790000|2024-12-04 20:06:30|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733342800000|2024-12-04 20:06:40|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733342810000|2024-12-04 20:06:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733342820000|2024-12-04 20:07:00|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733342830000|2024-12-04 20:07:10|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733342840000|2024-12-04 20:07:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733342850000|2024-12-04 20:07:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733342860000|2024-12-04 20:07:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733342870000|2024-12-04 20:07:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733342900000|2024-12-04 20:08:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733342910000|2024-12-04 20:08:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733342920000|2024-12-04 20:08:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733342950000|2024-12-04 20:09:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733342960000|2024-12-04 20:09:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733342980000|2024-12-04 20:09:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733343000000|2024-12-04 20:10:00|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733343010000|2024-12-04 20:10:10|13.62|11.87|13.6|11.85|13.62|11.87|13.6|11.85|0
1733343020000|2024-12-04 20:10:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733343030000|2024-12-04 20:10:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733343040000|2024-12-04 20:10:40|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733343050000|2024-12-04 20:10:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733343060000|2024-12-04 20:11:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733343070000|2024-12-04 20:11:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733343080000|2024-12-04 20:11:20|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733343090000|2024-12-04 20:11:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733343110000|2024-12-04 20:11:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733343120000|2024-12-04 20:12:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733343130000|2024-12-04 20:12:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733343140000|2024-12-04 20:12:20|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733343150000|2024-12-04 20:12:30|13.58|11.83|13.57|11.82|13.58|11.83|13.56|11.81|0
1733343170000|2024-12-04 20:12:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733343180000|2024-12-04 20:13:00|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733343190000|2024-12-04 20:13:10|13.6|11.85|13.6|11.85|13.62|11.87|13.6|11.85|0
1733343200000|2024-12-04 20:13:20|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343220000|2024-12-04 20:13:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343230000|2024-12-04 20:13:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343240000|2024-12-04 20:14:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733343250000|2024-12-04 20:14:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343260000|2024-12-04 20:14:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733343270000|2024-12-04 20:14:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733343280000|2024-12-04 20:14:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733343310000|2024-12-04 20:15:10|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733343320000|2024-12-04 20:15:20|13.61|11.86|13.6|11.85|13.62|11.87|13.6|11.85|0
1733343330000|2024-12-04 20:15:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733343340000|2024-12-04 20:15:40|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733343360000|2024-12-04 20:16:00|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343370000|2024-12-04 20:16:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733343380000|2024-12-04 20:16:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733343410000|2024-12-04 20:16:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733343420000|2024-12-04 20:17:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733343430000|2024-12-04 20:17:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343450000|2024-12-04 20:17:30|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733343460000|2024-12-04 20:17:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733343490000|2024-12-04 20:18:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343500000|2024-12-04 20:18:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733343510000|2024-12-04 20:18:30|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343520000|2024-12-04 20:18:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733343530000|2024-12-04 20:18:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343540000|2024-12-04 20:19:00|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343580000|2024-12-04 20:19:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733343590000|2024-12-04 20:19:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733343600000|2024-12-04 20:20:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733343610000|2024-12-04 20:20:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343620000|2024-12-04 20:20:20|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343630000|2024-12-04 20:20:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733343640000|2024-12-04 20:20:40|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733343650000|2024-12-04 20:20:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733343660000|2024-12-04 20:21:00|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733343690000|2024-12-04 20:21:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733343700000|2024-12-04 20:21:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733343720000|2024-12-04 20:22:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733343730000|2024-12-04 20:22:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343780000|2024-12-04 20:23:00|13.59|11.84|13.61|11.86|13.61|11.86|13.59|11.84|0
1733343800000|2024-12-04 20:23:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733343820000|2024-12-04 20:23:40|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733343850000|2024-12-04 20:24:10|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733343880000|2024-12-04 20:24:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733343890000|2024-12-04 20:24:50|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733343900000|2024-12-04 20:25:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733343920000|2024-12-04 20:25:20|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733343980000|2024-12-04 20:26:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733343990000|2024-12-04 20:26:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733344000000|2024-12-04 20:26:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733344010000|2024-12-04 20:26:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344020000|2024-12-04 20:27:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733344030000|2024-12-04 20:27:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344050000|2024-12-04 20:27:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733344070000|2024-12-04 20:27:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733344160000|2024-12-04 20:29:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733344200000|2024-12-04 20:30:00|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733344210000|2024-12-04 20:30:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733344230000|2024-12-04 20:30:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733344250000|2024-12-04 20:30:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733344280000|2024-12-04 20:31:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733344320000|2024-12-04 20:32:00|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733344330000|2024-12-04 20:32:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733344340000|2024-12-04 20:32:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733344350000|2024-12-04 20:32:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733344360000|2024-12-04 20:32:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733344370000|2024-12-04 20:32:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733344380000|2024-12-04 20:33:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733344420000|2024-12-04 20:33:40|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733344430000|2024-12-04 20:33:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733344460000|2024-12-04 20:34:20|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733344480000|2024-12-04 20:34:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733344500000|2024-12-04 20:35:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733344510000|2024-12-04 20:35:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733344520000|2024-12-04 20:35:20|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733344530000|2024-12-04 20:35:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733344590000|2024-12-04 20:36:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344600000|2024-12-04 20:36:40|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733344620000|2024-12-04 20:37:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344630000|2024-12-04 20:37:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733344640000|2024-12-04 20:37:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344680000|2024-12-04 20:38:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733344700000|2024-12-04 20:38:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733344730000|2024-12-04 20:38:50|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733344740000|2024-12-04 20:39:00|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733344750000|2024-12-04 20:39:10|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733344760000|2024-12-04 20:39:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733344770000|2024-12-04 20:39:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733344780000|2024-12-04 20:39:40|13.52|11.77|13.49|11.74|13.52|11.77|13.49|11.74|0
1733344790000|2024-12-04 20:39:50|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733344800000|2024-12-04 20:40:00|13.51|11.76|13.53|11.78|13.53|11.78|13.51|11.76|0
1733344810000|2024-12-04 20:40:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733344820000|2024-12-04 20:40:20|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733344830000|2024-12-04 20:40:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733344840000|2024-12-04 20:40:40|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733344850000|2024-12-04 20:40:50|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733344860000|2024-12-04 20:41:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733344870000|2024-12-04 20:41:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733344880000|2024-12-04 20:41:20|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733344900000|2024-12-04 20:41:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733344910000|2024-12-04 20:41:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733344920000|2024-12-04 20:42:00|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733344930000|2024-12-04 20:42:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733344950000|2024-12-04 20:42:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733344960000|2024-12-04 20:42:40|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733344970000|2024-12-04 20:42:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733344990000|2024-12-04 20:43:10|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733345020000|2024-12-04 20:43:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733345040000|2024-12-04 20:44:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733345070000|2024-12-04 20:44:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733345080000|2024-12-04 20:44:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733345090000|2024-12-04 20:44:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733345100000|2024-12-04 20:45:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733345120000|2024-12-04 20:45:20|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733345130000|2024-12-04 20:45:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733345140000|2024-12-04 20:45:40|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733345150000|2024-12-04 20:45:50|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733345160000|2024-12-04 20:46:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733345170000|2024-12-04 20:46:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733345180000|2024-12-04 20:46:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733345190000|2024-12-04 20:46:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733345200000|2024-12-04 20:46:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733345210000|2024-12-04 20:46:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733345230000|2024-12-04 20:47:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733345240000|2024-12-04 20:47:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733345250000|2024-12-04 20:47:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733345260000|2024-12-04 20:47:40|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733345270000|2024-12-04 20:47:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733345280000|2024-12-04 20:48:00|13.51|11.76|13.49|11.74|13.51|11.76|13.49|11.74|0
1733345290000|2024-12-04 20:48:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733345300000|2024-12-04 20:48:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733345310000|2024-12-04 20:48:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733345330000|2024-12-04 20:48:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733345360000|2024-12-04 20:49:20|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733345370000|2024-12-04 20:49:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733345380000|2024-12-04 20:49:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733345390000|2024-12-04 20:49:50|13.61|11.86|13.6|11.85|13.62|11.87|13.6|11.85|0
1733345400000|2024-12-04 20:50:00|13.59|11.84|13.6|11.85|13.6|11.85|13.57|11.82|0
1733345410000|2024-12-04 20:50:10|13.62|11.87|13.62|11.87|13.62|11.87|13.6|11.85|0
1733345420000|2024-12-04 20:50:20|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733345440000|2024-12-04 20:50:40|13.6|11.85|13.6|11.85|13.62|11.87|13.6|11.85|0
1733345450000|2024-12-04 20:50:50|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733345460000|2024-12-04 20:51:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733345470000|2024-12-04 20:51:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733345480000|2024-12-04 20:51:20|13.63|11.88|13.63|11.88|13.63|11.88|13.62|11.87|0
1733345490000|2024-12-04 20:51:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733345500000|2024-12-04 20:51:40|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733345510000|2024-12-04 20:51:50|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733345520000|2024-12-04 20:52:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733345530000|2024-12-04 20:52:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733345540000|2024-12-04 20:52:20|13.64|11.89|13.66|11.91|13.66|11.91|13.64|11.89|0
1733345550000|2024-12-04 20:52:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733345560000|2024-12-04 20:52:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733345590000|2024-12-04 20:53:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733345600000|2024-12-04 20:53:20|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733345610000|2024-12-04 20:53:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733345630000|2024-12-04 20:53:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733345640000|2024-12-04 20:54:00|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733345650000|2024-12-04 20:54:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733345660000|2024-12-04 20:54:20|13.67|11.92|13.65|11.9|13.67|11.92|13.65|11.9|0
1733345670000|2024-12-04 20:54:30|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733345680000|2024-12-04 20:54:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733345690000|2024-12-04 20:54:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733345700000|2024-12-04 20:55:00|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733345710000|2024-12-04 20:55:10|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733345720000|2024-12-04 20:55:20|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733345730000|2024-12-04 20:55:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733345740000|2024-12-04 20:55:40|13.7|11.95|13.68|11.93|13.7|11.95|13.68|11.93|0
1733345750000|2024-12-04 20:55:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733345760000|2024-12-04 20:56:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733345810000|2024-12-04 20:56:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733345820000|2024-12-04 20:57:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733345830000|2024-12-04 20:57:10|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733345840000|2024-12-04 20:57:20|13.66|11.91|13.67|11.92|13.68|11.93|13.66|11.91|0
1733345850000|2024-12-04 20:57:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733345860000|2024-12-04 20:57:40|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733345870000|2024-12-04 20:57:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733345880000|2024-12-04 20:58:00|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733345890000|2024-12-04 20:58:10|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733345900000|2024-12-04 20:58:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733345910000|2024-12-04 20:58:30|13.67|11.92|13.68|11.93|13.69|11.94|13.67|11.92|0
1733345920000|2024-12-04 20:58:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733345930000|2024-12-04 20:58:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733345940000|2024-12-04 20:59:00|13.66|11.91|13.68|11.93|13.68|11.93|13.66|11.91|0
1733345950000|2024-12-04 20:59:10|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733345960000|2024-12-04 20:59:20|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733345970000|2024-12-04 20:59:30|13.7|11.95|13.69|11.94|13.7|11.95|13.68|11.93|0
1733345980000|2024-12-04 20:59:40|13.68|11.93|13.67|11.92|13.69|11.94|13.67|11.92|0
1733345990000|2024-12-04 20:59:50|13.69|11.94|13.68|11.93|13.71|11.96|13.68|11.93|0
1733346000000|2024-12-04 21:00:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733346010000|2024-12-04 21:00:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733346020000|2024-12-04 21:00:20|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733346040000|2024-12-04 21:00:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346050000|2024-12-04 21:00:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733346060000|2024-12-04 21:01:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733346070000|2024-12-04 21:01:10|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733346080000|2024-12-04 21:01:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733346090000|2024-12-04 21:01:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733346100000|2024-12-04 21:01:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346120000|2024-12-04 21:02:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733346140000|2024-12-04 21:02:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346150000|2024-12-04 21:02:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733346160000|2024-12-04 21:02:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346170000|2024-12-04 21:02:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346180000|2024-12-04 21:03:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346200000|2024-12-04 21:03:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346210000|2024-12-04 21:03:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346230000|2024-12-04 21:03:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733346240000|2024-12-04 21:04:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733346290000|2024-12-04 21:04:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733346300000|2024-12-04 21:05:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733346320000|2024-12-04 21:05:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733346330000|2024-12-04 21:05:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346350000|2024-12-04 21:05:50|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733346380000|2024-12-04 21:06:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346390000|2024-12-04 21:06:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733346400000|2024-12-04 21:06:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733346410000|2024-12-04 21:06:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346420000|2024-12-04 21:07:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733346430000|2024-12-04 21:07:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346440000|2024-12-04 21:07:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733346450000|2024-12-04 21:07:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346460000|2024-12-04 21:07:40|13.7|11.95|13.72|11.97|13.72|11.97|13.7|11.95|0
1733346470000|2024-12-04 21:07:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346480000|2024-12-04 21:08:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733346510000|2024-12-04 21:08:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346580000|2024-12-04 21:09:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733346590000|2024-12-04 21:09:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733346600000|2024-12-04 21:10:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733346620000|2024-12-04 21:10:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346640000|2024-12-04 21:10:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346650000|2024-12-04 21:10:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346660000|2024-12-04 21:11:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346690000|2024-12-04 21:11:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733346740000|2024-12-04 21:12:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733346760000|2024-12-04 21:12:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733346770000|2024-12-04 21:12:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733346780000|2024-12-04 21:13:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733346790000|2024-12-04 21:13:10|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733346810000|2024-12-04 21:13:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733346820000|2024-12-04 21:13:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733346900000|2024-12-04 21:15:00|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733346960000|2024-12-04 21:16:00|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733346980000|2024-12-04 21:16:20|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733346990000|2024-12-04 21:16:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347010000|2024-12-04 21:16:50|13.87|11.87|13.86|11.86|13.87|11.87|13.86|11.86|0
1733347030000|2024-12-04 21:17:10|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733347040000|2024-12-04 21:17:20|13.86|11.86|13.85|11.85|13.86|11.86|13.85|11.85|0
1733347050000|2024-12-04 21:17:30|13.86|11.86|13.85|11.85|13.86|11.86|13.85|11.85|0
1733347070000|2024-12-04 21:17:50|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347080000|2024-12-04 21:18:00|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733347100000|2024-12-04 21:18:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347110000|2024-12-04 21:18:30|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733347170000|2024-12-04 21:19:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347200000|2024-12-04 21:20:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347210000|2024-12-04 21:20:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347240000|2024-12-04 21:20:40|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733347270000|2024-12-04 21:21:10|13.87|11.87|13.86|11.86|13.87|11.87|13.86|11.86|0
1733347290000|2024-12-04 21:21:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347310000|2024-12-04 21:21:50|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347320000|2024-12-04 21:22:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347340000|2024-12-04 21:22:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347420000|2024-12-04 21:23:40|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733347430000|2024-12-04 21:23:50|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733347490000|2024-12-04 21:24:50|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733347640000|2024-12-04 21:27:20|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733347750000|2024-12-04 21:29:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347770000|2024-12-04 21:29:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733347810000|2024-12-04 21:30:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733347850000|2024-12-04 21:30:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733347900000|2024-12-04 21:31:40|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733347910000|2024-12-04 21:31:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733347920000|2024-12-04 21:32:00|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733347930000|2024-12-04 21:32:10|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733347950000|2024-12-04 21:32:30|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733347970000|2024-12-04 21:32:50|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733347980000|2024-12-04 21:33:00|13.89|11.89|13.89|11.89|13.9|11.9|13.89|11.89|0
1733348020000|2024-12-04 21:33:40|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733348060000|2024-12-04 21:34:20|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733348090000|2024-12-04 21:34:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348100000|2024-12-04 21:35:00|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733348120000|2024-12-04 21:35:20|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733348200000|2024-12-04 21:36:40|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348210000|2024-12-04 21:36:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348250000|2024-12-04 21:37:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348270000|2024-12-04 21:37:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348360000|2024-12-04 21:39:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348400000|2024-12-04 21:40:00|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348510000|2024-12-04 21:41:50|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348540000|2024-12-04 21:42:20|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348590000|2024-12-04 21:43:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348630000|2024-12-04 21:43:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348650000|2024-12-04 21:44:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348670000|2024-12-04 21:44:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348700000|2024-12-04 21:45:00|13.89|11.89|13.9|11.9|13.9|11.9|13.89|11.89|0
1733348710000|2024-12-04 21:45:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733348730000|2024-12-04 21:45:30|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733348740000|2024-12-04 21:45:40|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733348780000|2024-12-04 21:46:20|13.9|11.9|13.89|11.89|13.9|11.9|13.89|11.89|0
1733348800000|2024-12-04 21:46:40|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348820000|2024-12-04 21:47:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733348870000|2024-12-04 21:47:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733348880000|2024-12-04 21:48:00|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733348900000|2024-12-04 21:48:20|13.89|11.89|13.9|11.9|13.9|11.9|13.89|11.89|0
1733348970000|2024-12-04 21:49:30|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349000000|2024-12-04 21:50:00|13.9|11.9|13.89|11.89|13.9|11.9|13.89|11.89|0
1733349010000|2024-12-04 21:50:10|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733349030000|2024-12-04 21:50:30|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349040000|2024-12-04 21:50:40|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733349120000|2024-12-04 21:52:00|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733349150000|2024-12-04 21:52:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349160000|2024-12-04 21:52:40|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733349180000|2024-12-04 21:53:00|13.87|11.87|13.87|11.87|13.87|11.87|13.86|11.86|0
1733349190000|2024-12-04 21:53:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733349250000|2024-12-04 21:54:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733349280000|2024-12-04 21:54:40|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733349290000|2024-12-04 21:54:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349300000|2024-12-04 21:55:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733349320000|2024-12-04 21:55:20|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349350000|2024-12-04 21:55:50|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349370000|2024-12-04 21:56:10|13.88|11.88|13.86|11.86|13.88|11.88|13.86|11.86|0
1733349390000|2024-12-04 21:56:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733349400000|2024-12-04 21:56:40|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733349410000|2024-12-04 21:56:50|13.87|11.87|13.86|11.86|13.87|11.87|13.86|11.86|0
1733349420000|2024-12-04 21:57:00|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733349430000|2024-12-04 21:57:10|13.86|11.86|13.86|11.86|13.86|11.86|13.85|11.85|0
1733349450000|2024-12-04 21:57:30|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733349530000|2024-12-04 21:58:50|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733349540000|2024-12-04 21:59:00|13.88|11.88|13.88|11.88|13.89|11.89|13.88|11.88|0
1733349560000|2024-12-04 21:59:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733349570000|2024-12-04 21:59:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349580000|2024-12-04 21:59:40|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733349590000|2024-12-04 21:59:50|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349600000|2024-12-04 22:00:00|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733349650000|2024-12-04 22:00:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349670000|2024-12-04 22:01:10|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349680000|2024-12-04 22:01:20|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349740000|2024-12-04 22:02:20|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733349900000|2024-12-04 22:05:00|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733349920000|2024-12-04 22:05:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733350130000|2024-12-04 22:08:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733350180000|2024-12-04 22:09:40|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733350280000|2024-12-04 22:11:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733350460000|2024-12-04 22:14:20|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733350550000|2024-12-04 22:15:50|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733350560000|2024-12-04 22:16:00|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733350580000|2024-12-04 22:16:20|13.84|11.84|13.84|11.84|13.84|11.84|13.84|11.84|0
1733350630000|2024-12-04 22:17:10|13.83|11.83|13.83|11.83|13.83|11.83|13.83|11.83|0
1733350640000|2024-12-04 22:17:20|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733350700000|2024-12-04 22:18:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733350710000|2024-12-04 22:18:30|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733350840000|2024-12-04 22:20:40|13.84|11.84|13.84|11.84|13.84|11.84|13.84|11.84|0
1733350850000|2024-12-04 22:20:50|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733351390000|2024-12-04 22:29:50|13.84|11.84|13.84|11.84|13.84|11.84|13.84|11.84|0
1733351420000|2024-12-04 22:30:20|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733351590000|2024-12-04 22:33:10|13.84|11.84|13.84|11.84|13.84|11.84|13.84|11.84|0
1733351670000|2024-12-04 22:34:30|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733352660000|2024-12-04 22:51:00|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733352690000|2024-12-04 22:51:30|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733352790000|2024-12-04 22:53:10|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733352910000|2024-12-04 22:55:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733353150000|2024-12-04 22:59:10|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733353170000|2024-12-04 22:59:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733353200000|2024-12-04 23:00:00|13.9|11.9|13.94|11.94|13.94|11.94|13.9|11.9|0
1733353210000|2024-12-04 23:00:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733353220000|2024-12-04 23:00:20|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353230000|2024-12-04 23:00:30|13.94|11.94|13.95|11.95|13.95|11.95|13.93|11.93|0
1733353240000|2024-12-04 23:00:40|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733353260000|2024-12-04 23:01:00|13.94|11.94|13.94|11.94|13.94|11.94|13.93|11.93|0
1733353270000|2024-12-04 23:01:10|13.93|11.93|13.94|11.94|13.94|11.94|13.92|11.92|0
1733353280000|2024-12-04 23:01:20|13.95|11.95|13.95|11.95|13.96|11.96|13.95|11.95|0
1733353290000|2024-12-04 23:01:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733353300000|2024-12-04 23:01:40|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733353330000|2024-12-04 23:02:10|13.94|11.94|13.94|11.94|13.94|11.94|13.93|11.93|0
1733353340000|2024-12-04 23:02:20|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733353350000|2024-12-04 23:02:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733353360000|2024-12-04 23:02:40|13.93|11.93|13.93|11.93|13.93|11.93|13.92|11.92|0
1733353370000|2024-12-04 23:02:50|13.94|11.94|13.92|11.92|13.94|11.94|13.92|11.92|0
1733353390000|2024-12-04 23:03:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353410000|2024-12-04 23:03:30|13.9|11.9|13.91|11.91|13.91|11.91|13.9|11.9|0
1733353440000|2024-12-04 23:04:00|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353450000|2024-12-04 23:04:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353460000|2024-12-04 23:04:20|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353490000|2024-12-04 23:04:50|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353550000|2024-12-04 23:05:50|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353580000|2024-12-04 23:06:20|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733353600000|2024-12-04 23:06:40|13.92|11.92|13.91|11.91|13.93|11.93|13.91|11.91|0
1733353610000|2024-12-04 23:06:50|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733353620000|2024-12-04 23:07:00|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353690000|2024-12-04 23:08:10|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353720000|2024-12-04 23:08:40|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353750000|2024-12-04 23:09:10|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733353770000|2024-12-04 23:09:30|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733353800000|2024-12-04 23:10:00|13.9|11.9|13.89|11.89|13.9|11.9|13.89|11.89|0
1733353810000|2024-12-04 23:10:10|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733353840000|2024-12-04 23:10:40|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353860000|2024-12-04 23:11:00|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733353870000|2024-12-04 23:11:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353890000|2024-12-04 23:11:30|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733353900000|2024-12-04 23:11:40|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733353910000|2024-12-04 23:11:50|13.9|11.9|13.89|11.89|13.9|11.9|13.89|11.89|0
1733353920000|2024-12-04 23:12:00|13.9|11.9|13.9|11.9|13.91|11.91|13.9|11.9|0
1733353930000|2024-12-04 23:12:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733353960000|2024-12-04 23:12:40|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733353970000|2024-12-04 23:12:50|13.91|11.91|13.9|11.9|13.91|11.91|13.9|11.9|0
1733354020000|2024-12-04 23:13:40|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733354100000|2024-12-04 23:15:00|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733354110000|2024-12-04 23:15:10|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733354200000|2024-12-04 23:16:40|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354210000|2024-12-04 23:16:50|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354220000|2024-12-04 23:17:00|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354230000|2024-12-04 23:17:10|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354260000|2024-12-04 23:17:40|13.87|11.87|13.87|11.87|13.87|11.87|13.86|11.86|0
1733354270000|2024-12-04 23:17:50|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733354290000|2024-12-04 23:18:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354300000|2024-12-04 23:18:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733354310000|2024-12-04 23:18:30|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733354380000|2024-12-04 23:19:40|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733354410000|2024-12-04 23:20:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354450000|2024-12-04 23:20:50|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733354460000|2024-12-04 23:21:00|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354480000|2024-12-04 23:21:20|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354490000|2024-12-04 23:21:30|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354520000|2024-12-04 23:22:00|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354530000|2024-12-04 23:22:10|13.87|11.87|13.87|11.87|13.88|11.88|13.87|11.87|0
1733354540000|2024-12-04 23:22:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354560000|2024-12-04 23:22:40|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733354580000|2024-12-04 23:23:00|13.86|11.86|13.85|11.85|13.86|11.86|13.85|11.85|0
1733354600000|2024-12-04 23:23:20|13.84|11.84|13.85|11.85|13.85|11.85|13.84|11.84|0
1733354620000|2024-12-04 23:23:40|13.84|11.84|13.83|11.83|13.84|11.84|13.83|11.83|0
1733354650000|2024-12-04 23:24:10|13.84|11.84|13.84|11.84|13.84|11.84|13.84|11.84|0
1733354670000|2024-12-04 23:24:30|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733354680000|2024-12-04 23:24:40|13.84|11.84|13.85|11.85|13.85|11.85|13.84|11.84|0
1733354700000|2024-12-04 23:25:00|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354710000|2024-12-04 23:25:10|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733354720000|2024-12-04 23:25:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354730000|2024-12-04 23:25:30|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354750000|2024-12-04 23:25:50|13.85|11.85|13.86|11.86|13.86|11.86|13.85|11.85|0
1733354770000|2024-12-04 23:26:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733354790000|2024-12-04 23:26:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733354800000|2024-12-04 23:26:40|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733354830000|2024-12-04 23:27:10|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733354900000|2024-12-04 23:28:20|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733354910000|2024-12-04 23:28:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733354920000|2024-12-04 23:28:40|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733354930000|2024-12-04 23:28:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733354960000|2024-12-04 23:29:20|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733354970000|2024-12-04 23:29:30|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733354990000|2024-12-04 23:29:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355000000|2024-12-04 23:30:00|13.87|11.87|13.86|11.86|13.87|11.87|13.86|11.86|0
1733355010000|2024-12-04 23:30:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355020000|2024-12-04 23:30:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733355060000|2024-12-04 23:31:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355080000|2024-12-04 23:31:20|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733355130000|2024-12-04 23:32:10|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733355140000|2024-12-04 23:32:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355150000|2024-12-04 23:32:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733355160000|2024-12-04 23:32:40|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355180000|2024-12-04 23:33:00|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733355220000|2024-12-04 23:33:40|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355230000|2024-12-04 23:33:50|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733355330000|2024-12-04 23:35:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355340000|2024-12-04 23:35:40|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355370000|2024-12-04 23:36:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355380000|2024-12-04 23:36:20|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355390000|2024-12-04 23:36:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355410000|2024-12-04 23:36:50|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733355440000|2024-12-04 23:37:20|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733355450000|2024-12-04 23:37:30|13.88|11.88|13.88|11.88|13.88|11.88|13.87|11.87|0
1733355460000|2024-12-04 23:37:40|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355470000|2024-12-04 23:37:50|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355500000|2024-12-04 23:38:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355510000|2024-12-04 23:38:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355540000|2024-12-04 23:39:00|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733355580000|2024-12-04 23:39:40|13.87|11.87|13.88|11.88|13.88|11.88|13.87|11.87|0
1733355590000|2024-12-04 23:39:50|13.9|11.9|13.91|11.91|13.91|11.91|13.9|11.9|0
1733355600000|2024-12-04 23:40:00|13.9|11.9|13.91|11.91|13.92|11.92|13.9|11.9|0
1733355610000|2024-12-04 23:40:10|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733355620000|2024-12-04 23:40:20|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733355630000|2024-12-04 23:40:30|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733355690000|2024-12-04 23:41:30|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733355700000|2024-12-04 23:41:40|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733355810000|2024-12-04 23:43:30|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733355820000|2024-12-04 23:43:40|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733355890000|2024-12-04 23:44:50|13.89|11.89|13.89|11.89|13.89|11.89|13.89|11.89|0
1733355910000|2024-12-04 23:45:10|13.88|11.88|13.88|11.88|13.88|11.88|13.87|11.87|0
1733355930000|2024-12-04 23:45:30|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733355940000|2024-12-04 23:45:40|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733355950000|2024-12-04 23:45:50|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733355980000|2024-12-04 23:46:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733355990000|2024-12-04 23:46:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733356000000|2024-12-04 23:46:40|13.85|11.85|13.85|11.85|13.85|11.85|13.85|11.85|0
1733356010000|2024-12-04 23:46:50|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356130000|2024-12-04 23:48:50|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733356170000|2024-12-04 23:49:30|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733356180000|2024-12-04 23:49:40|13.87|11.87|13.86|11.86|13.87|11.87|13.86|11.86|0
1733356190000|2024-12-04 23:49:50|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356210000|2024-12-04 23:50:10|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733356220000|2024-12-04 23:50:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356250000|2024-12-04 23:50:50|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733356260000|2024-12-04 23:51:00|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733356280000|2024-12-04 23:51:20|13.89|11.89|13.88|11.88|13.89|11.89|13.88|11.88|0
1733356320000|2024-12-04 23:52:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356330000|2024-12-04 23:52:10|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733356340000|2024-12-04 23:52:20|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356350000|2024-12-04 23:52:30|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733356380000|2024-12-04 23:53:00|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356440000|2024-12-04 23:54:00|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733356510000|2024-12-04 23:55:10|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356520000|2024-12-04 23:55:20|13.86|11.86|13.86|11.86|13.86|11.86|13.86|11.86|0
1733356530000|2024-12-04 23:55:30|13.87|11.87|13.87|11.87|13.87|11.87|13.87|11.87|0
1733356540000|2024-12-04 23:55:40|13.86|11.86|13.87|11.87|13.87|11.87|13.86|11.86|0
1733356560000|2024-12-04 23:56:00|13.88|11.88|13.87|11.87|13.88|11.88|13.87|11.87|0
1733356630000|2024-12-04 23:57:10|13.88|11.88|13.88|11.88|13.88|11.88|13.88|11.88|0
1733356700000|2024-12-04 23:58:20|13.89|11.89|13.89|11.89|13.89|11.89|13.88|11.88|0
1733356710000|2024-12-04 23:58:30|13.88|11.88|13.89|11.89|13.89|11.89|13.88|11.88|0
1733356730000|2024-12-04 23:58:50|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733356740000|2024-12-04 23:59:00|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733356750000|2024-12-04 23:59:10|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733356760000|2024-12-04 23:59:20|13.91|11.91|13.92|11.92|13.92|11.92|13.91|11.91|0
1733356770000|2024-12-04 23:59:30|13.91|11.91|13.91|11.91|13.92|11.92|13.91|11.91|0
1733356800000|2024-12-05 00:00:00|13.92|11.92|13.92|11.92|13.93|11.93|13.92|11.92|0
1733356810000|2024-12-05 00:00:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733356820000|2024-12-05 00:00:20|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733356830000|2024-12-05 00:00:30|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733356840000|2024-12-05 00:00:40|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733356850000|2024-12-05 00:00:50|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733356890000|2024-12-05 00:01:30|13.94|11.94|13.94|11.94|13.94|11.94|13.93|11.93|0
1733356910000|2024-12-05 00:01:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733356920000|2024-12-05 00:02:00|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733356930000|2024-12-05 00:02:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733356940000|2024-12-05 00:02:20|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733356960000|2024-12-05 00:02:40|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733356970000|2024-12-05 00:02:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733356980000|2024-12-05 00:03:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733357020000|2024-12-05 00:03:40|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733357030000|2024-12-05 00:03:50|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357040000|2024-12-05 00:04:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733357050000|2024-12-05 00:04:10|13.93|11.93|13.93|11.93|13.94|11.94|13.93|11.93|0
1733357070000|2024-12-05 00:04:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733357100000|2024-12-05 00:05:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733357110000|2024-12-05 00:05:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733357150000|2024-12-05 00:05:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733357160000|2024-12-05 00:06:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733357200000|2024-12-05 00:06:40|13.96|11.96|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357260000|2024-12-05 00:07:40|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357270000|2024-12-05 00:07:50|13.95|11.95|13.96|11.96|13.96|11.96|13.95|11.95|0
1733357290000|2024-12-05 00:08:10|13.95|11.95|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357300000|2024-12-05 00:08:20|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357310000|2024-12-05 00:08:30|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733357340000|2024-12-05 00:09:00|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357350000|2024-12-05 00:09:10|13.95|11.95|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357370000|2024-12-05 00:09:30|13.96|11.96|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357400000|2024-12-05 00:10:00|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733357440000|2024-12-05 00:10:40|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733357480000|2024-12-05 00:11:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733357500000|2024-12-05 00:11:40|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1733357520000|2024-12-05 00:12:00|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1733357610000|2024-12-05 00:13:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357640000|2024-12-05 00:14:00|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733357650000|2024-12-05 00:14:10|13.95|11.95|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357660000|2024-12-05 00:14:20|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733357680000|2024-12-05 00:14:40|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733357700000|2024-12-05 00:15:00|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733357740000|2024-12-05 00:15:40|13.96|11.96|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357760000|2024-12-05 00:16:00|13.96|11.96|13.95|11.95|13.96|11.96|13.95|11.95|0
1733357780000|2024-12-05 00:16:20|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733357840000|2024-12-05 00:17:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733357880000|2024-12-05 00:18:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733357950000|2024-12-05 00:19:10|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733358010000|2024-12-05 00:20:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358100000|2024-12-05 00:21:40|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733358110000|2024-12-05 00:21:50|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733358130000|2024-12-05 00:22:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358160000|2024-12-05 00:22:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358180000|2024-12-05 00:23:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733358200000|2024-12-05 00:23:20|13.95|11.95|13.95|11.95|13.95|11.95|13.94|11.94|0
1733358210000|2024-12-05 00:23:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358240000|2024-12-05 00:24:00|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358300000|2024-12-05 00:25:00|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733358310000|2024-12-05 00:25:10|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733358320000|2024-12-05 00:25:20|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733358330000|2024-12-05 00:25:30|13.92|11.92|13.93|11.93|13.93|11.93|13.92|11.92|0
1733358340000|2024-12-05 00:25:40|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733358350000|2024-12-05 00:25:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358360000|2024-12-05 00:26:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358370000|2024-12-05 00:26:10|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1733358420000|2024-12-05 00:27:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733358450000|2024-12-05 00:27:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358580000|2024-12-05 00:29:40|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733358590000|2024-12-05 00:29:50|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733358600000|2024-12-05 00:30:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733358610000|2024-12-05 00:30:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358740000|2024-12-05 00:32:20|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358760000|2024-12-05 00:32:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358800000|2024-12-05 00:33:20|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733358810000|2024-12-05 00:33:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733358820000|2024-12-05 00:33:40|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733358860000|2024-12-05 00:34:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358870000|2024-12-05 00:34:30|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733358900000|2024-12-05 00:35:00|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358960000|2024-12-05 00:36:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733358970000|2024-12-05 00:36:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733358980000|2024-12-05 00:36:20|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733359020000|2024-12-05 00:37:00|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733359270000|2024-12-05 00:41:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359280000|2024-12-05 00:41:20|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359290000|2024-12-05 00:41:30|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733359300000|2024-12-05 00:41:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359310000|2024-12-05 00:41:50|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733359320000|2024-12-05 00:42:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359360000|2024-12-05 00:42:40|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733359390000|2024-12-05 00:43:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359400000|2024-12-05 00:43:20|13.96|11.96|13.95|11.95|13.96|11.96|13.95|11.95|0
1733359440000|2024-12-05 00:44:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359500000|2024-12-05 00:45:00|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733359520000|2024-12-05 00:45:20|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733359540000|2024-12-05 00:45:40|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733359550000|2024-12-05 00:45:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359560000|2024-12-05 00:46:00|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733359570000|2024-12-05 00:46:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359590000|2024-12-05 00:46:30|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359600000|2024-12-05 00:46:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733359670000|2024-12-05 00:47:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359730000|2024-12-05 00:48:50|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733359770000|2024-12-05 00:49:30|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733359810000|2024-12-05 00:50:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733359820000|2024-12-05 00:50:20|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733359830000|2024-12-05 00:50:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733359880000|2024-12-05 00:51:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733359920000|2024-12-05 00:52:00|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733359990000|2024-12-05 00:53:10|13.99|11.99|13.98|11.98|13.99|11.99|13.98|11.98|0
1733360000000|2024-12-05 00:53:20|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733360010000|2024-12-05 00:53:30|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360030000|2024-12-05 00:53:50|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733360080000|2024-12-05 00:54:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360090000|2024-12-05 00:54:50|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733360100000|2024-12-05 00:55:00|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733360220000|2024-12-05 00:57:00|13.98|11.98|13.98|11.98|13.98|11.98|13.97|11.97|0
1733360230000|2024-12-05 00:57:10|13.97|11.97|13.98|11.98|13.98|11.98|13.97|11.97|0
1733360240000|2024-12-05 00:57:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733360310000|2024-12-05 00:58:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733360320000|2024-12-05 00:58:40|13.97|11.97|13.97|11.97|13.97|11.97|13.96|11.96|0
1733360390000|2024-12-05 00:59:50|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360400000|2024-12-05 01:00:00|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733360420000|2024-12-05 01:00:20|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360500000|2024-12-05 01:01:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733360520000|2024-12-05 01:02:00|14|12|13.99|11.99|14|12|13.99|11.99|0
1733360620000|2024-12-05 01:03:40|14|12|14|12|14|12|14|12|0
1733360640000|2024-12-05 01:04:00|13.99|11.99|14|12|14|12|13.99|11.99|0
1733360680000|2024-12-05 01:04:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733360710000|2024-12-05 01:05:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360730000|2024-12-05 01:05:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733360750000|2024-12-05 01:05:50|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733360760000|2024-12-05 01:06:00|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733360800000|2024-12-05 01:06:40|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733360820000|2024-12-05 01:07:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733360830000|2024-12-05 01:07:10|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733360890000|2024-12-05 01:08:10|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733360950000|2024-12-05 01:09:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733360960000|2024-12-05 01:09:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733360970000|2024-12-05 01:09:30|13.95|11.95|13.95|11.95|13.95|11.95|13.94|11.94|0
1733360980000|2024-12-05 01:09:40|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733361040000|2024-12-05 01:10:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361050000|2024-12-05 01:10:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361080000|2024-12-05 01:11:20|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733361090000|2024-12-05 01:11:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361160000|2024-12-05 01:12:40|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733361170000|2024-12-05 01:12:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361220000|2024-12-05 01:13:40|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361230000|2024-12-05 01:13:50|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733361240000|2024-12-05 01:14:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361260000|2024-12-05 01:14:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361270000|2024-12-05 01:14:30|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361280000|2024-12-05 01:14:40|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361290000|2024-12-05 01:14:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361310000|2024-12-05 01:15:10|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361330000|2024-12-05 01:15:30|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361340000|2024-12-05 01:15:40|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361360000|2024-12-05 01:16:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361370000|2024-12-05 01:16:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361400000|2024-12-05 01:16:40|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361420000|2024-12-05 01:17:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361430000|2024-12-05 01:17:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361440000|2024-12-05 01:17:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361480000|2024-12-05 01:18:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361490000|2024-12-05 01:18:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361510000|2024-12-05 01:18:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361540000|2024-12-05 01:19:00|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733361580000|2024-12-05 01:19:40|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733361600000|2024-12-05 01:20:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733361630000|2024-12-05 01:20:30|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733361660000|2024-12-05 01:21:00|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733361670000|2024-12-05 01:21:10|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733361680000|2024-12-05 01:21:20|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733361690000|2024-12-05 01:21:30|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733361760000|2024-12-05 01:22:40|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733361770000|2024-12-05 01:22:50|13.9|11.9|13.92|11.92|13.92|11.92|13.9|11.9|0
1733361790000|2024-12-05 01:23:10|13.91|11.91|13.9|11.9|13.91|11.91|13.9|11.9|0
1733361810000|2024-12-05 01:23:30|13.91|11.91|13.9|11.9|13.91|11.91|13.9|11.9|0
1733361830000|2024-12-05 01:23:50|13.91|11.91|13.91|11.91|13.91|11.91|13.9|11.9|0
1733361840000|2024-12-05 01:24:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733361870000|2024-12-05 01:24:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733361900000|2024-12-05 01:25:00|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733361920000|2024-12-05 01:25:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733361930000|2024-12-05 01:25:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733361940000|2024-12-05 01:25:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733361960000|2024-12-05 01:26:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733361970000|2024-12-05 01:26:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733362010000|2024-12-05 01:26:50|14.02|12.02|14.02|12.02|14.02|12.02|14.01|12.01|0
1733362030000|2024-12-05 01:27:10|14.01|12.01|14.01|12.01|14.02|12.02|14.01|12.01|0
1733362040000|2024-12-05 01:27:20|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733362050000|2024-12-05 01:27:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733362120000|2024-12-05 01:28:40|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733362130000|2024-12-05 01:28:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733362140000|2024-12-05 01:29:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733362180000|2024-12-05 01:29:40|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733362190000|2024-12-05 01:29:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733362200000|2024-12-05 01:30:00|13.9|12.15|13.9|12.15|13.91|12.16|13.9|12.15|0
1733362210000|2024-12-05 01:30:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733362230000|2024-12-05 01:30:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733362240000|2024-12-05 01:30:40|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733362260000|2024-12-05 01:31:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733362280000|2024-12-05 01:31:20|13.88|12.13|13.88|12.13|13.89|12.14|13.88|12.13|0
1733362290000|2024-12-05 01:31:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733362300000|2024-12-05 01:31:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733362330000|2024-12-05 01:32:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733362360000|2024-12-05 01:32:40|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733362380000|2024-12-05 01:33:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733362400000|2024-12-05 01:33:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733362460000|2024-12-05 01:34:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733362480000|2024-12-05 01:34:40|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733362490000|2024-12-05 01:34:50|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733362500000|2024-12-05 01:35:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733362520000|2024-12-05 01:35:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733362550000|2024-12-05 01:35:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733362570000|2024-12-05 01:36:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733362680000|2024-12-05 01:38:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733362700000|2024-12-05 01:38:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733362730000|2024-12-05 01:38:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733362740000|2024-12-05 01:39:00|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733362810000|2024-12-05 01:40:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733362870000|2024-12-05 01:41:10|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733362910000|2024-12-05 01:41:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733362970000|2024-12-05 01:42:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363130000|2024-12-05 01:45:30|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733363190000|2024-12-05 01:46:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733363200000|2024-12-05 01:46:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363210000|2024-12-05 01:46:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363220000|2024-12-05 01:47:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363280000|2024-12-05 01:48:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363310000|2024-12-05 01:48:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363340000|2024-12-05 01:49:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733363390000|2024-12-05 01:49:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733363400000|2024-12-05 01:50:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363410000|2024-12-05 01:50:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363460000|2024-12-05 01:51:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733363470000|2024-12-05 01:51:10|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733363480000|2024-12-05 01:51:20|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733363490000|2024-12-05 01:51:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363530000|2024-12-05 01:52:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363550000|2024-12-05 01:52:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363570000|2024-12-05 01:52:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363600000|2024-12-05 01:53:20|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733363610000|2024-12-05 01:53:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363620000|2024-12-05 01:53:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733363650000|2024-12-05 01:54:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733363660000|2024-12-05 01:54:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363710000|2024-12-05 01:55:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363730000|2024-12-05 01:55:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363740000|2024-12-05 01:55:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733363790000|2024-12-05 01:56:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733363800000|2024-12-05 01:56:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733363820000|2024-12-05 01:57:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733363830000|2024-12-05 01:57:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363840000|2024-12-05 01:57:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733363850000|2024-12-05 01:57:30|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733363940000|2024-12-05 01:59:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733363950000|2024-12-05 01:59:10|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733363980000|2024-12-05 01:59:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364000000|2024-12-05 02:00:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733364050000|2024-12-05 02:00:50|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733364110000|2024-12-05 02:01:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733364120000|2024-12-05 02:02:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733364130000|2024-12-05 02:02:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733364140000|2024-12-05 02:02:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733364150000|2024-12-05 02:02:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733364170000|2024-12-05 02:02:50|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733364180000|2024-12-05 02:03:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733364190000|2024-12-05 02:03:10|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733364200000|2024-12-05 02:03:20|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733364400000|2024-12-05 02:06:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364440000|2024-12-05 02:07:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733364480000|2024-12-05 02:08:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364560000|2024-12-05 02:09:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364570000|2024-12-05 02:09:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364660000|2024-12-05 02:11:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364700000|2024-12-05 02:11:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364710000|2024-12-05 02:11:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364720000|2024-12-05 02:12:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364730000|2024-12-05 02:12:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364770000|2024-12-05 02:12:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364790000|2024-12-05 02:13:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733364830000|2024-12-05 02:13:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364900000|2024-12-05 02:15:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733364910000|2024-12-05 02:15:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733364920000|2024-12-05 02:15:20|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733364960000|2024-12-05 02:16:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733364970000|2024-12-05 02:16:10|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733364980000|2024-12-05 02:16:20|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733364990000|2024-12-05 02:16:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365130000|2024-12-05 02:18:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365150000|2024-12-05 02:19:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365160000|2024-12-05 02:19:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365170000|2024-12-05 02:19:30|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733365200000|2024-12-05 02:20:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365210000|2024-12-05 02:20:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365220000|2024-12-05 02:20:20|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733365230000|2024-12-05 02:20:30|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733365240000|2024-12-05 02:20:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365480000|2024-12-05 02:24:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733365490000|2024-12-05 02:24:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365500000|2024-12-05 02:25:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365510000|2024-12-05 02:25:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365520000|2024-12-05 02:25:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733365590000|2024-12-05 02:26:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733365620000|2024-12-05 02:27:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733365650000|2024-12-05 02:27:30|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733365670000|2024-12-05 02:27:50|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733365680000|2024-12-05 02:28:00|13.86|12.11|13.86|12.11|13.86|12.11|13.85|12.1|0
1733365700000|2024-12-05 02:28:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733365710000|2024-12-05 02:28:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365720000|2024-12-05 02:28:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733365760000|2024-12-05 02:29:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365830000|2024-12-05 02:30:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365840000|2024-12-05 02:30:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365860000|2024-12-05 02:31:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365880000|2024-12-05 02:31:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733365890000|2024-12-05 02:31:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733365900000|2024-12-05 02:31:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733365920000|2024-12-05 02:32:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733365930000|2024-12-05 02:32:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366070000|2024-12-05 02:34:30|13.81|12.06|13.82|12.07|13.83|12.08|13.81|12.06|0
1733366150000|2024-12-05 02:35:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733366160000|2024-12-05 02:36:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366220000|2024-12-05 02:37:00|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733366310000|2024-12-05 02:38:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733366370000|2024-12-05 02:39:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366390000|2024-12-05 02:39:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733366460000|2024-12-05 02:41:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733366480000|2024-12-05 02:41:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733366520000|2024-12-05 02:42:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733366550000|2024-12-05 02:42:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366570000|2024-12-05 02:42:50|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733366620000|2024-12-05 02:43:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733366670000|2024-12-05 02:44:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366700000|2024-12-05 02:45:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733366720000|2024-12-05 02:45:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733366780000|2024-12-05 02:46:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733366830000|2024-12-05 02:47:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733366840000|2024-12-05 02:47:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733366850000|2024-12-05 02:47:30|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733366860000|2024-12-05 02:47:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733366910000|2024-12-05 02:48:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733366950000|2024-12-05 02:49:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733366960000|2024-12-05 02:49:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733367010000|2024-12-05 02:50:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733367020000|2024-12-05 02:50:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733367030000|2024-12-05 02:50:30|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733367070000|2024-12-05 02:51:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733367080000|2024-12-05 02:51:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733367120000|2024-12-05 02:52:00|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733367140000|2024-12-05 02:52:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733367180000|2024-12-05 02:53:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733367190000|2024-12-05 02:53:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733367280000|2024-12-05 02:54:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733367370000|2024-12-05 02:56:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733367470000|2024-12-05 02:57:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733367490000|2024-12-05 02:58:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733367520000|2024-12-05 02:58:40|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733367530000|2024-12-05 02:58:50|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733367540000|2024-12-05 02:59:00|13.9|12.15|13.9|12.15|13.91|12.16|13.9|12.15|0
1733367680000|2024-12-05 03:01:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733367700000|2024-12-05 03:01:40|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733367810000|2024-12-05 03:03:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733367840000|2024-12-05 03:04:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733367870000|2024-12-05 03:04:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733367930000|2024-12-05 03:05:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733367960000|2024-12-05 03:06:00|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733367970000|2024-12-05 03:06:10|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733367980000|2024-12-05 03:06:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733368000000|2024-12-05 03:06:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733368040000|2024-12-05 03:07:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733368050000|2024-12-05 03:07:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733368100000|2024-12-05 03:08:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733368120000|2024-12-05 03:08:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733368130000|2024-12-05 03:08:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733368150000|2024-12-05 03:09:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733368160000|2024-12-05 03:09:20|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733368180000|2024-12-05 03:09:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733368230000|2024-12-05 03:10:30|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733368310000|2024-12-05 03:11:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733368350000|2024-12-05 03:12:30|13.85|12.1|13.85|12.1|13.85|12.1|13.84|12.09|0
1733368370000|2024-12-05 03:12:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733368390000|2024-12-05 03:13:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733368400000|2024-12-05 03:13:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733368610000|2024-12-05 03:16:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733368700000|2024-12-05 03:18:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733368710000|2024-12-05 03:18:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733368720000|2024-12-05 03:18:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733368730000|2024-12-05 03:18:50|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733368880000|2024-12-05 03:21:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733368970000|2024-12-05 03:22:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733369370000|2024-12-05 03:29:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733369700000|2024-12-05 03:35:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733369780000|2024-12-05 03:36:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733369790000|2024-12-05 03:36:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733369850000|2024-12-05 03:37:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733369870000|2024-12-05 03:37:50|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733369880000|2024-12-05 03:38:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733370000000|2024-12-05 03:40:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733370050000|2024-12-05 03:40:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733370100000|2024-12-05 03:41:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733370140000|2024-12-05 03:42:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370180000|2024-12-05 03:43:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733370190000|2024-12-05 03:43:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370300000|2024-12-05 03:45:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370310000|2024-12-05 03:45:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370390000|2024-12-05 03:46:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370490000|2024-12-05 03:48:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370500000|2024-12-05 03:48:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370590000|2024-12-05 03:49:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370610000|2024-12-05 03:50:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370680000|2024-12-05 03:51:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370720000|2024-12-05 03:52:00|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733370730000|2024-12-05 03:52:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370810000|2024-12-05 03:53:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733370820000|2024-12-05 03:53:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370860000|2024-12-05 03:54:20|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733370940000|2024-12-05 03:55:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370950000|2024-12-05 03:55:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733370980000|2024-12-05 03:56:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733370990000|2024-12-05 03:56:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733371020000|2024-12-05 03:57:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733371040000|2024-12-05 03:57:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733371090000|2024-12-05 03:58:10|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733371180000|2024-12-05 03:59:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733371190000|2024-12-05 03:59:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733371200000|2024-12-05 04:00:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733371240000|2024-12-05 04:00:40|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733371350000|2024-12-05 04:02:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733371380000|2024-12-05 04:03:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733371390000|2024-12-05 04:03:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733371410000|2024-12-05 04:03:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733371430000|2024-12-05 04:03:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733371550000|2024-12-05 04:05:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733371560000|2024-12-05 04:06:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733371570000|2024-12-05 04:06:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733371740000|2024-12-05 04:09:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733371920000|2024-12-05 04:12:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372030000|2024-12-05 04:13:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733372090000|2024-12-05 04:14:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733372100000|2024-12-05 04:15:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733372140000|2024-12-05 04:15:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372380000|2024-12-05 04:19:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733372420000|2024-12-05 04:20:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372490000|2024-12-05 04:21:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733372510000|2024-12-05 04:21:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372520000|2024-12-05 04:22:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733372550000|2024-12-05 04:22:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733372560000|2024-12-05 04:22:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372630000|2024-12-05 04:23:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733372640000|2024-12-05 04:24:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733372720000|2024-12-05 04:25:20|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733372860000|2024-12-05 04:27:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733372880000|2024-12-05 04:28:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733373060000|2024-12-05 04:31:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733373280000|2024-12-05 04:34:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733373300000|2024-12-05 04:35:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733373360000|2024-12-05 04:36:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733373540000|2024-12-05 04:39:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733373560000|2024-12-05 04:39:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733373600000|2024-12-05 04:40:00|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733373650000|2024-12-05 04:40:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733373730000|2024-12-05 04:42:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733373760000|2024-12-05 04:42:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733373770000|2024-12-05 04:42:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733373780000|2024-12-05 04:43:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733373790000|2024-12-05 04:43:10|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733373850000|2024-12-05 04:44:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733373940000|2024-12-05 04:45:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733373950000|2024-12-05 04:45:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733374100000|2024-12-05 04:48:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733374120000|2024-12-05 04:48:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733374130000|2024-12-05 04:48:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733374250000|2024-12-05 04:50:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733374270000|2024-12-05 04:51:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733374290000|2024-12-05 04:51:30|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733374400000|2024-12-05 04:53:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733374570000|2024-12-05 04:56:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733374670000|2024-12-05 04:57:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733374800000|2024-12-05 05:00:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733374810000|2024-12-05 05:00:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733374840000|2024-12-05 05:00:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733374860000|2024-12-05 05:01:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733374950000|2024-12-05 05:02:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733374960000|2024-12-05 05:02:40|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733375020000|2024-12-05 05:03:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733375170000|2024-12-05 05:06:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733375270000|2024-12-05 05:07:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733375280000|2024-12-05 05:08:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733375350000|2024-12-05 05:09:10|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733375360000|2024-12-05 05:09:20|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733375410000|2024-12-05 05:10:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733375470000|2024-12-05 05:11:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733375500000|2024-12-05 05:11:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733375510000|2024-12-05 05:11:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733375550000|2024-12-05 05:12:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733375560000|2024-12-05 05:12:40|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733375570000|2024-12-05 05:12:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733375750000|2024-12-05 05:15:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733375760000|2024-12-05 05:16:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733375880000|2024-12-05 05:18:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733375930000|2024-12-05 05:18:50|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733376000000|2024-12-05 05:20:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376060000|2024-12-05 05:21:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376070000|2024-12-05 05:21:10|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733376090000|2024-12-05 05:21:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376130000|2024-12-05 05:22:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376230000|2024-12-05 05:23:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376240000|2024-12-05 05:24:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376270000|2024-12-05 05:24:30|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733376300000|2024-12-05 05:25:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376380000|2024-12-05 05:26:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733376430000|2024-12-05 05:27:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376480000|2024-12-05 05:28:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376510000|2024-12-05 05:28:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733376530000|2024-12-05 05:28:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733376590000|2024-12-05 05:29:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733376640000|2024-12-05 05:30:40|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733376670000|2024-12-05 05:31:10|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733376690000|2024-12-05 05:31:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733376720000|2024-12-05 05:32:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376760000|2024-12-05 05:32:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376780000|2024-12-05 05:33:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733376820000|2024-12-05 05:33:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733376880000|2024-12-05 05:34:40|13.8|12.05|13.8|12.05|13.81|12.06|13.8|12.05|0
1733376940000|2024-12-05 05:35:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377010000|2024-12-05 05:36:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733377020000|2024-12-05 05:37:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377080000|2024-12-05 05:38:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733377140000|2024-12-05 05:39:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377150000|2024-12-05 05:39:10|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733377180000|2024-12-05 05:39:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377200000|2024-12-05 05:40:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733377250000|2024-12-05 05:40:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377320000|2024-12-05 05:42:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377410000|2024-12-05 05:43:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733377420000|2024-12-05 05:43:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377570000|2024-12-05 05:46:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733377580000|2024-12-05 05:46:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733377590000|2024-12-05 05:46:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733377600000|2024-12-05 05:46:40|13.82|12.07|13.82|12.07|13.83|12.08|13.82|12.07|0
1733377610000|2024-12-05 05:46:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733377620000|2024-12-05 05:47:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733377630000|2024-12-05 05:47:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733377640000|2024-12-05 05:47:20|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733377650000|2024-12-05 05:47:30|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733377670000|2024-12-05 05:47:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733377740000|2024-12-05 05:49:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377790000|2024-12-05 05:49:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733377800000|2024-12-05 05:50:00|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733377820000|2024-12-05 05:50:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377830000|2024-12-05 05:50:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733377860000|2024-12-05 05:51:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377880000|2024-12-05 05:51:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377900000|2024-12-05 05:51:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377910000|2024-12-05 05:51:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377930000|2024-12-05 05:52:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377940000|2024-12-05 05:52:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733377960000|2024-12-05 05:52:40|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733377970000|2024-12-05 05:52:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733377980000|2024-12-05 05:53:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733377990000|2024-12-05 05:53:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733378170000|2024-12-05 05:56:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733378190000|2024-12-05 05:56:30|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733378200000|2024-12-05 05:56:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733378240000|2024-12-05 05:57:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733378320000|2024-12-05 05:58:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733378330000|2024-12-05 05:58:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733378340000|2024-12-05 05:59:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733378390000|2024-12-05 05:59:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733378400000|2024-12-05 06:00:00|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733378460000|2024-12-05 06:01:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733378470000|2024-12-05 06:01:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733378520000|2024-12-05 06:02:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733378590000|2024-12-05 06:03:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733378600000|2024-12-05 06:03:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733378620000|2024-12-05 06:03:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733378640000|2024-12-05 06:04:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733378690000|2024-12-05 06:04:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733378700000|2024-12-05 06:05:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733378710000|2024-12-05 06:05:10|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733378720000|2024-12-05 06:05:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733378730000|2024-12-05 06:05:30|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733378750000|2024-12-05 06:05:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733378760000|2024-12-05 06:06:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733378880000|2024-12-05 06:08:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733378940000|2024-12-05 06:09:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733378960000|2024-12-05 06:09:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733378980000|2024-12-05 06:09:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733378990000|2024-12-05 06:09:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733379000000|2024-12-05 06:10:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733379120000|2024-12-05 06:12:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733379130000|2024-12-05 06:12:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733379150000|2024-12-05 06:12:30|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733379390000|2024-12-05 06:16:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733379550000|2024-12-05 06:19:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733379590000|2024-12-05 06:19:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733379710000|2024-12-05 06:21:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733379880000|2024-12-05 06:24:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733379900000|2024-12-05 06:25:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733379910000|2024-12-05 06:25:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733379960000|2024-12-05 06:26:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733379970000|2024-12-05 06:26:10|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733380000000|2024-12-05 06:26:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733380020000|2024-12-05 06:27:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733380070000|2024-12-05 06:27:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733380120000|2024-12-05 06:28:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733380130000|2024-12-05 06:28:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733380170000|2024-12-05 06:29:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733380200000|2024-12-05 06:30:00|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733380240000|2024-12-05 06:30:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733380250000|2024-12-05 06:30:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733380260000|2024-12-05 06:31:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733380270000|2024-12-05 06:31:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733380290000|2024-12-05 06:31:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733380330000|2024-12-05 06:32:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733380340000|2024-12-05 06:32:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733380350000|2024-12-05 06:32:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733380360000|2024-12-05 06:32:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733380370000|2024-12-05 06:32:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733380390000|2024-12-05 06:33:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733380460000|2024-12-05 06:34:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733380480000|2024-12-05 06:34:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733380500000|2024-12-05 06:35:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733380520000|2024-12-05 06:35:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733380530000|2024-12-05 06:35:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733380560000|2024-12-05 06:36:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733380580000|2024-12-05 06:36:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733380600000|2024-12-05 06:36:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733380840000|2024-12-05 06:40:40|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733380870000|2024-12-05 06:41:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733380910000|2024-12-05 06:41:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733380920000|2024-12-05 06:42:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733380930000|2024-12-05 06:42:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381020000|2024-12-05 06:43:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381030000|2024-12-05 06:43:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733381060000|2024-12-05 06:44:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733381070000|2024-12-05 06:44:30|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733381080000|2024-12-05 06:44:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381090000|2024-12-05 06:44:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733381150000|2024-12-05 06:45:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381170000|2024-12-05 06:46:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733381240000|2024-12-05 06:47:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733381290000|2024-12-05 06:48:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733381350000|2024-12-05 06:49:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733381390000|2024-12-05 06:49:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381420000|2024-12-05 06:50:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381440000|2024-12-05 06:50:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733381460000|2024-12-05 06:51:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733381470000|2024-12-05 06:51:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381490000|2024-12-05 06:51:30|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733381520000|2024-12-05 06:52:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381670000|2024-12-05 06:54:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381690000|2024-12-05 06:54:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381700000|2024-12-05 06:55:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381740000|2024-12-05 06:55:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733381780000|2024-12-05 06:56:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733381880000|2024-12-05 06:58:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733381910000|2024-12-05 06:58:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733381940000|2024-12-05 06:59:00|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733381960000|2024-12-05 06:59:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733382000000|2024-12-05 07:00:00|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733382010000|2024-12-05 07:00:10|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733382020000|2024-12-05 07:00:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733382030000|2024-12-05 07:00:30|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733382050000|2024-12-05 07:00:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733382060000|2024-12-05 07:01:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733382070000|2024-12-05 07:01:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733382100000|2024-12-05 07:01:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733382110000|2024-12-05 07:01:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733382120000|2024-12-05 07:02:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733382140000|2024-12-05 07:02:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733382150000|2024-12-05 07:02:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733382160000|2024-12-05 07:02:40|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733382190000|2024-12-05 07:03:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733382230000|2024-12-05 07:03:50|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733382240000|2024-12-05 07:04:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733382250000|2024-12-05 07:04:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733382260000|2024-12-05 07:04:20|13.81|12.06|13.81|12.06|13.81|12.06|13.8|12.05|0
1733382270000|2024-12-05 07:04:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733382280000|2024-12-05 07:04:40|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733382320000|2024-12-05 07:05:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733382340000|2024-12-05 07:05:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733382350000|2024-12-05 07:05:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733382360000|2024-12-05 07:06:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733382380000|2024-12-05 07:06:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733382410000|2024-12-05 07:06:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733382420000|2024-12-05 07:07:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733382430000|2024-12-05 07:07:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733382460000|2024-12-05 07:07:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382480000|2024-12-05 07:08:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382490000|2024-12-05 07:08:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733382530000|2024-12-05 07:08:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733382540000|2024-12-05 07:09:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733382600000|2024-12-05 07:10:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382610000|2024-12-05 07:10:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733382640000|2024-12-05 07:10:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382650000|2024-12-05 07:10:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733382690000|2024-12-05 07:11:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382700000|2024-12-05 07:11:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733382720000|2024-12-05 07:12:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382750000|2024-12-05 07:12:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733382760000|2024-12-05 07:12:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382770000|2024-12-05 07:12:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382810000|2024-12-05 07:13:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733382840000|2024-12-05 07:14:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382870000|2024-12-05 07:14:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733382880000|2024-12-05 07:14:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382890000|2024-12-05 07:14:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733382960000|2024-12-05 07:16:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733382970000|2024-12-05 07:16:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733382990000|2024-12-05 07:16:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383010000|2024-12-05 07:16:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733383040000|2024-12-05 07:17:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733383050000|2024-12-05 07:17:30|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733383060000|2024-12-05 07:17:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733383170000|2024-12-05 07:19:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383180000|2024-12-05 07:19:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733383190000|2024-12-05 07:19:50|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733383210000|2024-12-05 07:20:10|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733383220000|2024-12-05 07:20:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733383260000|2024-12-05 07:21:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383310000|2024-12-05 07:21:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733383320000|2024-12-05 07:22:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383370000|2024-12-05 07:22:50|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733383380000|2024-12-05 07:23:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733383400000|2024-12-05 07:23:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383530000|2024-12-05 07:25:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733383540000|2024-12-05 07:25:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733383570000|2024-12-05 07:26:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733383580000|2024-12-05 07:26:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733383600000|2024-12-05 07:26:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733383620000|2024-12-05 07:27:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733383630000|2024-12-05 07:27:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733383640000|2024-12-05 07:27:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733383650000|2024-12-05 07:27:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733383660000|2024-12-05 07:27:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733383690000|2024-12-05 07:28:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733383710000|2024-12-05 07:28:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733383720000|2024-12-05 07:28:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733383730000|2024-12-05 07:28:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733383750000|2024-12-05 07:29:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733383760000|2024-12-05 07:29:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733383770000|2024-12-05 07:29:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733383790000|2024-12-05 07:29:50|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733383800000|2024-12-05 07:30:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733383820000|2024-12-05 07:30:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733383860000|2024-12-05 07:31:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733383870000|2024-12-05 07:31:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733383880000|2024-12-05 07:31:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733383890000|2024-12-05 07:31:30|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733383920000|2024-12-05 07:32:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733384060000|2024-12-05 07:34:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733384070000|2024-12-05 07:34:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733384080000|2024-12-05 07:34:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733384090000|2024-12-05 07:34:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733384110000|2024-12-05 07:35:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384120000|2024-12-05 07:35:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733384140000|2024-12-05 07:35:40|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733384160000|2024-12-05 07:36:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733384170000|2024-12-05 07:36:10|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733384180000|2024-12-05 07:36:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384200000|2024-12-05 07:36:40|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733384220000|2024-12-05 07:37:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733384230000|2024-12-05 07:37:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733384240000|2024-12-05 07:37:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384250000|2024-12-05 07:37:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733384270000|2024-12-05 07:37:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384300000|2024-12-05 07:38:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733384310000|2024-12-05 07:38:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384340000|2024-12-05 07:39:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733384380000|2024-12-05 07:39:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733384390000|2024-12-05 07:39:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733384400000|2024-12-05 07:40:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384510000|2024-12-05 07:41:50|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733384540000|2024-12-05 07:42:20|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733384570000|2024-12-05 07:42:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733384610000|2024-12-05 07:43:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733384640000|2024-12-05 07:44:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384670000|2024-12-05 07:44:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733384680000|2024-12-05 07:44:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384740000|2024-12-05 07:45:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733384760000|2024-12-05 07:46:00|13.8|12.05|13.79|12.04|13.8|12.05|13.78|12.03|0
1733384770000|2024-12-05 07:46:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384820000|2024-12-05 07:47:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733384970000|2024-12-05 07:49:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733384990000|2024-12-05 07:49:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385000000|2024-12-05 07:50:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733385020000|2024-12-05 07:50:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733385100000|2024-12-05 07:51:40|13.76|12.01|13.79|12.04|13.79|12.04|13.76|12.01|0
1733385110000|2024-12-05 07:51:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733385120000|2024-12-05 07:52:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385160000|2024-12-05 07:52:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385180000|2024-12-05 07:53:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385190000|2024-12-05 07:53:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385250000|2024-12-05 07:54:10|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733385260000|2024-12-05 07:54:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733385270000|2024-12-05 07:54:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385280000|2024-12-05 07:54:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733385290000|2024-12-05 07:54:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385310000|2024-12-05 07:55:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733385360000|2024-12-05 07:56:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733385390000|2024-12-05 07:56:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385420000|2024-12-05 07:57:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385430000|2024-12-05 07:57:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385440000|2024-12-05 07:57:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733385450000|2024-12-05 07:57:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385460000|2024-12-05 07:57:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733385510000|2024-12-05 07:58:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385540000|2024-12-05 07:59:00|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733385550000|2024-12-05 07:59:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385570000|2024-12-05 07:59:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733385580000|2024-12-05 07:59:40|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733385590000|2024-12-05 07:59:50|13.82|12.07|13.8|12.05|13.82|12.07|13.8|12.05|0
1733385600000|2024-12-05 08:00:00|13.82|12.07|13.84|12.09|13.84|12.09|13.82|12.07|0
1733385610000|2024-12-05 08:00:10|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733385620000|2024-12-05 08:00:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733385630000|2024-12-05 08:00:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385640000|2024-12-05 08:00:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385650000|2024-12-05 08:00:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385660000|2024-12-05 08:01:00|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733385670000|2024-12-05 08:01:10|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733385680000|2024-12-05 08:01:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733385700000|2024-12-05 08:01:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385710000|2024-12-05 08:01:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733385720000|2024-12-05 08:02:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733385730000|2024-12-05 08:02:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385810000|2024-12-05 08:03:30|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733385820000|2024-12-05 08:03:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385840000|2024-12-05 08:04:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733385860000|2024-12-05 08:04:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733385880000|2024-12-05 08:04:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385900000|2024-12-05 08:05:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733385910000|2024-12-05 08:05:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385920000|2024-12-05 08:05:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733385930000|2024-12-05 08:05:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733385950000|2024-12-05 08:05:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733385960000|2024-12-05 08:06:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733385970000|2024-12-05 08:06:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733385980000|2024-12-05 08:06:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733386010000|2024-12-05 08:06:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733386020000|2024-12-05 08:07:00|13.79|12.04|13.77|12.02|13.79|12.04|13.77|12.02|0
1733386030000|2024-12-05 08:07:10|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733386090000|2024-12-05 08:08:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733386100000|2024-12-05 08:08:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733386110000|2024-12-05 08:08:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733386120000|2024-12-05 08:08:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733386130000|2024-12-05 08:08:50|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733386140000|2024-12-05 08:09:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733386150000|2024-12-05 08:09:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733386160000|2024-12-05 08:09:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733386170000|2024-12-05 08:09:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733386180000|2024-12-05 08:09:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733386200000|2024-12-05 08:10:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733386210000|2024-12-05 08:10:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733386220000|2024-12-05 08:10:20|13.73|11.98|13.75|12|13.75|12|13.73|11.98|0
1733386230000|2024-12-05 08:10:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733386240000|2024-12-05 08:10:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733386250000|2024-12-05 08:10:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733386260000|2024-12-05 08:11:00|13.75|12|13.77|12.02|13.77|12.02|13.75|12|0
1733386270000|2024-12-05 08:11:10|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733386280000|2024-12-05 08:11:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733386290000|2024-12-05 08:11:30|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733386320000|2024-12-05 08:12:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733386330000|2024-12-05 08:12:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733386340000|2024-12-05 08:12:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733386350000|2024-12-05 08:12:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386370000|2024-12-05 08:12:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386380000|2024-12-05 08:13:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733386390000|2024-12-05 08:13:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733386450000|2024-12-05 08:14:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386470000|2024-12-05 08:14:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733386500000|2024-12-05 08:15:00|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733386510000|2024-12-05 08:15:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733386530000|2024-12-05 08:15:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733386560000|2024-12-05 08:16:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733386570000|2024-12-05 08:16:10|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733386580000|2024-12-05 08:16:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733386600000|2024-12-05 08:16:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386610000|2024-12-05 08:16:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733386620000|2024-12-05 08:17:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733386630000|2024-12-05 08:17:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386640000|2024-12-05 08:17:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386650000|2024-12-05 08:17:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386660000|2024-12-05 08:17:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386680000|2024-12-05 08:18:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386700000|2024-12-05 08:18:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733386720000|2024-12-05 08:18:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386740000|2024-12-05 08:19:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733386760000|2024-12-05 08:19:20|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733386790000|2024-12-05 08:19:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386800000|2024-12-05 08:20:00|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733386810000|2024-12-05 08:20:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733386820000|2024-12-05 08:20:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733386830000|2024-12-05 08:20:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733386840000|2024-12-05 08:20:40|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733386850000|2024-12-05 08:20:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733386900000|2024-12-05 08:21:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733386910000|2024-12-05 08:21:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733386920000|2024-12-05 08:22:00|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733386940000|2024-12-05 08:22:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733386980000|2024-12-05 08:23:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733387040000|2024-12-05 08:24:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733387090000|2024-12-05 08:24:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733387120000|2024-12-05 08:25:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733387130000|2024-12-05 08:25:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733387180000|2024-12-05 08:26:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733387190000|2024-12-05 08:26:30|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733387210000|2024-12-05 08:26:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733387220000|2024-12-05 08:27:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733387230000|2024-12-05 08:27:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733387260000|2024-12-05 08:27:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733387310000|2024-12-05 08:28:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733387340000|2024-12-05 08:29:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733387360000|2024-12-05 08:29:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733387390000|2024-12-05 08:29:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733387420000|2024-12-05 08:30:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733387430000|2024-12-05 08:30:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733387460000|2024-12-05 08:31:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733387480000|2024-12-05 08:31:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733387490000|2024-12-05 08:31:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733387530000|2024-12-05 08:32:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733387540000|2024-12-05 08:32:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733387570000|2024-12-05 08:32:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733387590000|2024-12-05 08:33:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733387620000|2024-12-05 08:33:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733387630000|2024-12-05 08:33:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733387640000|2024-12-05 08:34:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733387650000|2024-12-05 08:34:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733387670000|2024-12-05 08:34:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733387680000|2024-12-05 08:34:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733387700000|2024-12-05 08:35:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733387770000|2024-12-05 08:36:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733387780000|2024-12-05 08:36:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733387790000|2024-12-05 08:36:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733387800000|2024-12-05 08:36:40|13.75|12|13.74|11.99|13.76|12.01|13.74|11.99|0
1733387830000|2024-12-05 08:37:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733387840000|2024-12-05 08:37:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733387850000|2024-12-05 08:37:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733387860000|2024-12-05 08:37:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733387890000|2024-12-05 08:38:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733387910000|2024-12-05 08:38:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733387930000|2024-12-05 08:38:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733387960000|2024-12-05 08:39:20|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733387980000|2024-12-05 08:39:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733387990000|2024-12-05 08:39:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388000000|2024-12-05 08:40:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388010000|2024-12-05 08:40:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388030000|2024-12-05 08:40:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388050000|2024-12-05 08:40:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733388060000|2024-12-05 08:41:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388070000|2024-12-05 08:41:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733388080000|2024-12-05 08:41:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733388110000|2024-12-05 08:41:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388120000|2024-12-05 08:42:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733388130000|2024-12-05 08:42:10|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733388150000|2024-12-05 08:42:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388170000|2024-12-05 08:42:50|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733388190000|2024-12-05 08:43:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733388200000|2024-12-05 08:43:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388210000|2024-12-05 08:43:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733388220000|2024-12-05 08:43:40|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733388230000|2024-12-05 08:43:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733388250000|2024-12-05 08:44:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388260000|2024-12-05 08:44:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388280000|2024-12-05 08:44:40|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733388290000|2024-12-05 08:44:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388310000|2024-12-05 08:45:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388320000|2024-12-05 08:45:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388330000|2024-12-05 08:45:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733388360000|2024-12-05 08:46:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733388410000|2024-12-05 08:46:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388440000|2024-12-05 08:47:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388460000|2024-12-05 08:47:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388470000|2024-12-05 08:47:50|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733388500000|2024-12-05 08:48:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388550000|2024-12-05 08:49:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388570000|2024-12-05 08:49:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388600000|2024-12-05 08:50:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733388620000|2024-12-05 08:50:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733388630000|2024-12-05 08:50:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388640000|2024-12-05 08:50:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733388660000|2024-12-05 08:51:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733388670000|2024-12-05 08:51:10|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733388680000|2024-12-05 08:51:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733388690000|2024-12-05 08:51:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733388710000|2024-12-05 08:51:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733388730000|2024-12-05 08:52:10|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733388800000|2024-12-05 08:53:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388950000|2024-12-05 08:55:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733388960000|2024-12-05 08:56:00|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733388980000|2024-12-05 08:56:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733388990000|2024-12-05 08:56:30|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733389080000|2024-12-05 08:58:00|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733389090000|2024-12-05 08:58:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733389100000|2024-12-05 08:58:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733389110000|2024-12-05 08:58:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733389170000|2024-12-05 08:59:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389200000|2024-12-05 09:00:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733389210000|2024-12-05 09:00:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389220000|2024-12-05 09:00:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733389240000|2024-12-05 09:00:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733389250000|2024-12-05 09:00:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733389260000|2024-12-05 09:01:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733389270000|2024-12-05 09:01:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733389280000|2024-12-05 09:01:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389300000|2024-12-05 09:01:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733389310000|2024-12-05 09:01:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733389340000|2024-12-05 09:02:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389350000|2024-12-05 09:02:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389360000|2024-12-05 09:02:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389370000|2024-12-05 09:02:50|13.73|11.98|13.76|12.01|13.76|12.01|13.73|11.98|0
1733389410000|2024-12-05 09:03:30|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733389420000|2024-12-05 09:03:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733389430000|2024-12-05 09:03:50|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733389450000|2024-12-05 09:04:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389490000|2024-12-05 09:04:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389500000|2024-12-05 09:05:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389520000|2024-12-05 09:05:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389530000|2024-12-05 09:05:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733389540000|2024-12-05 09:05:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733389550000|2024-12-05 09:05:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733389560000|2024-12-05 09:06:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733389590000|2024-12-05 09:06:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733389600000|2024-12-05 09:06:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733389640000|2024-12-05 09:07:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733389660000|2024-12-05 09:07:40|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733389670000|2024-12-05 09:07:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733389680000|2024-12-05 09:08:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733389700000|2024-12-05 09:08:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733389720000|2024-12-05 09:08:40|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733389770000|2024-12-05 09:09:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733389790000|2024-12-05 09:09:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733389800000|2024-12-05 09:10:00|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733389810000|2024-12-05 09:10:10|13.81|12.06|13.79|12.04|13.81|12.06|13.79|12.04|0
1733389890000|2024-12-05 09:11:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733389900000|2024-12-05 09:11:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733389910000|2024-12-05 09:11:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733389970000|2024-12-05 09:12:50|13.79|12.04|13.79|12.04|13.8|12.05|13.79|12.04|0
1733389980000|2024-12-05 09:13:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733389990000|2024-12-05 09:13:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733390010000|2024-12-05 09:13:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733390090000|2024-12-05 09:14:50|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733390110000|2024-12-05 09:15:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733390120000|2024-12-05 09:15:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390130000|2024-12-05 09:15:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390140000|2024-12-05 09:15:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733390150000|2024-12-05 09:15:50|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733390170000|2024-12-05 09:16:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390190000|2024-12-05 09:16:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733390200000|2024-12-05 09:16:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733390210000|2024-12-05 09:16:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390220000|2024-12-05 09:17:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733390230000|2024-12-05 09:17:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390240000|2024-12-05 09:17:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733390250000|2024-12-05 09:17:30|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733390260000|2024-12-05 09:17:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390290000|2024-12-05 09:18:10|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390310000|2024-12-05 09:18:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390360000|2024-12-05 09:19:20|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390380000|2024-12-05 09:19:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390400000|2024-12-05 09:20:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390420000|2024-12-05 09:20:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733390430000|2024-12-05 09:20:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733390450000|2024-12-05 09:20:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733390460000|2024-12-05 09:21:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390480000|2024-12-05 09:21:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733390490000|2024-12-05 09:21:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390500000|2024-12-05 09:21:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390520000|2024-12-05 09:22:00|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733390530000|2024-12-05 09:22:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733390540000|2024-12-05 09:22:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390580000|2024-12-05 09:23:00|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733390610000|2024-12-05 09:23:30|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733390620000|2024-12-05 09:23:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733390630000|2024-12-05 09:23:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733390660000|2024-12-05 09:24:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733390670000|2024-12-05 09:24:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733390680000|2024-12-05 09:24:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733390690000|2024-12-05 09:24:50|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390700000|2024-12-05 09:25:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390710000|2024-12-05 09:25:10|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733390740000|2024-12-05 09:25:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390760000|2024-12-05 09:26:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390800000|2024-12-05 09:26:40|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733390810000|2024-12-05 09:26:50|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733390820000|2024-12-05 09:27:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390830000|2024-12-05 09:27:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733390840000|2024-12-05 09:27:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733390850000|2024-12-05 09:27:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733390860000|2024-12-05 09:27:40|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733390870000|2024-12-05 09:27:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733390890000|2024-12-05 09:28:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390900000|2024-12-05 09:28:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733390920000|2024-12-05 09:28:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733390930000|2024-12-05 09:28:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390950000|2024-12-05 09:29:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733390960000|2024-12-05 09:29:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733390970000|2024-12-05 09:29:30|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733390980000|2024-12-05 09:29:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391000000|2024-12-05 09:30:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391020000|2024-12-05 09:30:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733391030000|2024-12-05 09:30:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391040000|2024-12-05 09:30:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391060000|2024-12-05 09:31:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391070000|2024-12-05 09:31:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733391100000|2024-12-05 09:31:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733391120000|2024-12-05 09:32:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391130000|2024-12-05 09:32:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391140000|2024-12-05 09:32:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391150000|2024-12-05 09:32:30|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733391160000|2024-12-05 09:32:40|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733391170000|2024-12-05 09:32:50|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733391230000|2024-12-05 09:33:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391240000|2024-12-05 09:34:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733391280000|2024-12-05 09:34:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391290000|2024-12-05 09:34:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733391300000|2024-12-05 09:35:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391320000|2024-12-05 09:35:20|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733391350000|2024-12-05 09:35:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733391370000|2024-12-05 09:36:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391380000|2024-12-05 09:36:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733391400000|2024-12-05 09:36:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733391410000|2024-12-05 09:36:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391420000|2024-12-05 09:37:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733391440000|2024-12-05 09:37:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733391510000|2024-12-05 09:38:30|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733391520000|2024-12-05 09:38:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391610000|2024-12-05 09:40:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733391620000|2024-12-05 09:40:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733391630000|2024-12-05 09:40:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733391640000|2024-12-05 09:40:40|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733391660000|2024-12-05 09:41:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733391690000|2024-12-05 09:41:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391790000|2024-12-05 09:43:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391830000|2024-12-05 09:43:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391860000|2024-12-05 09:44:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733391870000|2024-12-05 09:44:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733391940000|2024-12-05 09:45:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392000000|2024-12-05 09:46:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392010000|2024-12-05 09:46:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392020000|2024-12-05 09:47:00|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733392060000|2024-12-05 09:47:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392140000|2024-12-05 09:49:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733392150000|2024-12-05 09:49:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392160000|2024-12-05 09:49:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733392170000|2024-12-05 09:49:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733392180000|2024-12-05 09:49:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392210000|2024-12-05 09:50:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392230000|2024-12-05 09:50:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392240000|2024-12-05 09:50:40|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733392270000|2024-12-05 09:51:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392280000|2024-12-05 09:51:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733392290000|2024-12-05 09:51:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392310000|2024-12-05 09:51:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392340000|2024-12-05 09:52:20|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733392350000|2024-12-05 09:52:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392360000|2024-12-05 09:52:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733392370000|2024-12-05 09:52:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733392400000|2024-12-05 09:53:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392420000|2024-12-05 09:53:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733392430000|2024-12-05 09:53:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733392440000|2024-12-05 09:54:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733392510000|2024-12-05 09:55:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733392550000|2024-12-05 09:55:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733392590000|2024-12-05 09:56:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733392680000|2024-12-05 09:58:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733392710000|2024-12-05 09:58:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733392730000|2024-12-05 09:58:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733392780000|2024-12-05 09:59:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733392790000|2024-12-05 09:59:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733392830000|2024-12-05 10:00:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733392880000|2024-12-05 10:01:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733392920000|2024-12-05 10:02:00|13.72|11.97|13.71|11.96|13.72|11.97|13.7|11.95|0
1733392930000|2024-12-05 10:02:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733393000000|2024-12-05 10:03:20|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733393010000|2024-12-05 10:03:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733393030000|2024-12-05 10:03:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733393050000|2024-12-05 10:04:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733393060000|2024-12-05 10:04:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733393100000|2024-12-05 10:05:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733393120000|2024-12-05 10:05:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393160000|2024-12-05 10:06:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733393180000|2024-12-05 10:06:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393200000|2024-12-05 10:06:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733393220000|2024-12-05 10:07:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733393370000|2024-12-05 10:09:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733393380000|2024-12-05 10:09:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733393420000|2024-12-05 10:10:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733393430000|2024-12-05 10:10:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733393450000|2024-12-05 10:10:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393480000|2024-12-05 10:11:20|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733393500000|2024-12-05 10:11:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733393510000|2024-12-05 10:11:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393540000|2024-12-05 10:12:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733393580000|2024-12-05 10:13:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733393660000|2024-12-05 10:14:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393690000|2024-12-05 10:14:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733393730000|2024-12-05 10:15:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733393740000|2024-12-05 10:15:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733393760000|2024-12-05 10:16:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733393770000|2024-12-05 10:16:10|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733393810000|2024-12-05 10:16:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733393840000|2024-12-05 10:17:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733393860000|2024-12-05 10:17:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733393880000|2024-12-05 10:18:00|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733393900000|2024-12-05 10:18:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733393920000|2024-12-05 10:18:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733393930000|2024-12-05 10:18:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733393950000|2024-12-05 10:19:10|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733393960000|2024-12-05 10:19:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394010000|2024-12-05 10:20:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394020000|2024-12-05 10:20:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394040000|2024-12-05 10:20:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394070000|2024-12-05 10:21:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394200000|2024-12-05 10:23:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394220000|2024-12-05 10:23:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394230000|2024-12-05 10:23:50|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733394240000|2024-12-05 10:24:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394260000|2024-12-05 10:24:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394290000|2024-12-05 10:24:50|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733394300000|2024-12-05 10:25:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733394310000|2024-12-05 10:25:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733394340000|2024-12-05 10:25:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394360000|2024-12-05 10:26:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733394380000|2024-12-05 10:26:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394400000|2024-12-05 10:26:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394410000|2024-12-05 10:26:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394460000|2024-12-05 10:27:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733394500000|2024-12-05 10:28:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733394530000|2024-12-05 10:28:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394560000|2024-12-05 10:29:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394570000|2024-12-05 10:29:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394580000|2024-12-05 10:29:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394710000|2024-12-05 10:31:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394730000|2024-12-05 10:32:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394770000|2024-12-05 10:32:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733394790000|2024-12-05 10:33:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394840000|2024-12-05 10:34:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394850000|2024-12-05 10:34:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394890000|2024-12-05 10:34:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733394900000|2024-12-05 10:35:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733394930000|2024-12-05 10:35:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733394960000|2024-12-05 10:36:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733394970000|2024-12-05 10:36:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733394980000|2024-12-05 10:36:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733395000000|2024-12-05 10:36:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733395050000|2024-12-05 10:37:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733395080000|2024-12-05 10:38:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733395110000|2024-12-05 10:38:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733395160000|2024-12-05 10:39:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733395170000|2024-12-05 10:39:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733395200000|2024-12-05 10:40:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733395230000|2024-12-05 10:40:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733395290000|2024-12-05 10:41:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733395300000|2024-12-05 10:41:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733395330000|2024-12-05 10:42:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733395350000|2024-12-05 10:42:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733395470000|2024-12-05 10:44:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733395500000|2024-12-05 10:45:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733395510000|2024-12-05 10:45:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733395530000|2024-12-05 10:45:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733395560000|2024-12-05 10:46:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733395580000|2024-12-05 10:46:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733395600000|2024-12-05 10:46:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733395610000|2024-12-05 10:46:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733395640000|2024-12-05 10:47:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733395770000|2024-12-05 10:49:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733395800000|2024-12-05 10:50:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733395810000|2024-12-05 10:50:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733395820000|2024-12-05 10:50:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733395930000|2024-12-05 10:52:10|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733395940000|2024-12-05 10:52:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733395950000|2024-12-05 10:52:30|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733395960000|2024-12-05 10:52:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733395970000|2024-12-05 10:52:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733395990000|2024-12-05 10:53:10|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733396000000|2024-12-05 10:53:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733396020000|2024-12-05 10:53:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733396060000|2024-12-05 10:54:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733396070000|2024-12-05 10:54:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733396080000|2024-12-05 10:54:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733396120000|2024-12-05 10:55:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733396140000|2024-12-05 10:55:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733396160000|2024-12-05 10:56:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733396170000|2024-12-05 10:56:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733396230000|2024-12-05 10:57:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733396340000|2024-12-05 10:59:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733396350000|2024-12-05 10:59:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733396400000|2024-12-05 11:00:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733396430000|2024-12-05 11:00:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733396440000|2024-12-05 11:00:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733396470000|2024-12-05 11:01:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733396480000|2024-12-05 11:01:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733396490000|2024-12-05 11:01:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733396510000|2024-12-05 11:01:50|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733396640000|2024-12-05 11:04:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733396730000|2024-12-05 11:05:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733396740000|2024-12-05 11:05:40|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733396770000|2024-12-05 11:06:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733396780000|2024-12-05 11:06:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733396830000|2024-12-05 11:07:10|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733396870000|2024-12-05 11:07:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733396940000|2024-12-05 11:09:00|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733396950000|2024-12-05 11:09:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733397030000|2024-12-05 11:10:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733397050000|2024-12-05 11:10:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733397090000|2024-12-05 11:11:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733397100000|2024-12-05 11:11:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733397160000|2024-12-05 11:12:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397260000|2024-12-05 11:14:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397270000|2024-12-05 11:14:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397300000|2024-12-05 11:15:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733397360000|2024-12-05 11:16:00|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733397410000|2024-12-05 11:16:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733397420000|2024-12-05 11:17:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397430000|2024-12-05 11:17:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733397440000|2024-12-05 11:17:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397450000|2024-12-05 11:17:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733397480000|2024-12-05 11:18:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733397520000|2024-12-05 11:18:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733397530000|2024-12-05 11:18:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733397540000|2024-12-05 11:19:00|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733397550000|2024-12-05 11:19:10|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733397570000|2024-12-05 11:19:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733397630000|2024-12-05 11:20:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397730000|2024-12-05 11:22:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397780000|2024-12-05 11:23:00|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397800000|2024-12-05 11:23:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397810000|2024-12-05 11:23:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733397910000|2024-12-05 11:25:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397930000|2024-12-05 11:25:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733397950000|2024-12-05 11:25:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397970000|2024-12-05 11:26:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733397980000|2024-12-05 11:26:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733397990000|2024-12-05 11:26:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398030000|2024-12-05 11:27:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733398040000|2024-12-05 11:27:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398050000|2024-12-05 11:27:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733398060000|2024-12-05 11:27:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398080000|2024-12-05 11:28:00|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733398100000|2024-12-05 11:28:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398110000|2024-12-05 11:28:30|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733398120000|2024-12-05 11:28:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398130000|2024-12-05 11:28:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398140000|2024-12-05 11:29:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733398170000|2024-12-05 11:29:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398190000|2024-12-05 11:29:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398230000|2024-12-05 11:30:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398240000|2024-12-05 11:30:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733398260000|2024-12-05 11:31:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733398270000|2024-12-05 11:31:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733398320000|2024-12-05 11:32:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733398330000|2024-12-05 11:32:10|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733398350000|2024-12-05 11:32:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733398370000|2024-12-05 11:32:50|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733398380000|2024-12-05 11:33:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398390000|2024-12-05 11:33:10|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733398430000|2024-12-05 11:33:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398490000|2024-12-05 11:34:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398510000|2024-12-05 11:35:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733398520000|2024-12-05 11:35:20|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733398530000|2024-12-05 11:35:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733398540000|2024-12-05 11:35:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733398550000|2024-12-05 11:35:50|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733398570000|2024-12-05 11:36:10|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733398630000|2024-12-05 11:37:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733398640000|2024-12-05 11:37:20|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733398660000|2024-12-05 11:37:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398680000|2024-12-05 11:38:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733398760000|2024-12-05 11:39:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733398770000|2024-12-05 11:39:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733398820000|2024-12-05 11:40:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733398850000|2024-12-05 11:40:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733398880000|2024-12-05 11:41:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733398890000|2024-12-05 11:41:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733398930000|2024-12-05 11:42:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733398940000|2024-12-05 11:42:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733398950000|2024-12-05 11:42:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733399030000|2024-12-05 11:43:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733399040000|2024-12-05 11:44:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733399050000|2024-12-05 11:44:10|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733399090000|2024-12-05 11:44:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733399130000|2024-12-05 11:45:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733399170000|2024-12-05 11:46:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733399180000|2024-12-05 11:46:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733399190000|2024-12-05 11:46:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733399230000|2024-12-05 11:47:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733399240000|2024-12-05 11:47:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733399310000|2024-12-05 11:48:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733399320000|2024-12-05 11:48:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399340000|2024-12-05 11:49:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399350000|2024-12-05 11:49:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733399390000|2024-12-05 11:49:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399410000|2024-12-05 11:50:10|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733399420000|2024-12-05 11:50:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399430000|2024-12-05 11:50:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399440000|2024-12-05 11:50:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399450000|2024-12-05 11:50:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733399470000|2024-12-05 11:51:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399480000|2024-12-05 11:51:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399520000|2024-12-05 11:52:00|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733399530000|2024-12-05 11:52:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399550000|2024-12-05 11:52:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399560000|2024-12-05 11:52:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399570000|2024-12-05 11:52:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733399590000|2024-12-05 11:53:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733399630000|2024-12-05 11:53:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733399640000|2024-12-05 11:54:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733399680000|2024-12-05 11:54:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733399690000|2024-12-05 11:54:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733399700000|2024-12-05 11:55:00|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733399710000|2024-12-05 11:55:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733399730000|2024-12-05 11:55:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733399770000|2024-12-05 11:56:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733399890000|2024-12-05 11:58:10|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733399950000|2024-12-05 11:59:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733399990000|2024-12-05 11:59:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733400000000|2024-12-05 12:00:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733400050000|2024-12-05 12:00:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400060000|2024-12-05 12:01:00|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733400070000|2024-12-05 12:01:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733400100000|2024-12-05 12:01:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733400110000|2024-12-05 12:01:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733400130000|2024-12-05 12:02:10|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733400140000|2024-12-05 12:02:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733400160000|2024-12-05 12:02:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733400170000|2024-12-05 12:02:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733400180000|2024-12-05 12:03:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400210000|2024-12-05 12:03:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400290000|2024-12-05 12:04:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733400300000|2024-12-05 12:05:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400360000|2024-12-05 12:06:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400400000|2024-12-05 12:06:40|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733400410000|2024-12-05 12:06:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400420000|2024-12-05 12:07:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400440000|2024-12-05 12:07:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400470000|2024-12-05 12:07:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733400480000|2024-12-05 12:08:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400550000|2024-12-05 12:09:10|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733400560000|2024-12-05 12:09:20|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733400570000|2024-12-05 12:09:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400590000|2024-12-05 12:09:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733400620000|2024-12-05 12:10:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733400630000|2024-12-05 12:10:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733400660000|2024-12-05 12:11:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733400700000|2024-12-05 12:11:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733400720000|2024-12-05 12:12:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733400740000|2024-12-05 12:12:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733400750000|2024-12-05 12:12:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733400760000|2024-12-05 12:12:40|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733400780000|2024-12-05 12:13:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733400790000|2024-12-05 12:13:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733400800000|2024-12-05 12:13:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733400840000|2024-12-05 12:14:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733400880000|2024-12-05 12:14:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733400900000|2024-12-05 12:15:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733400920000|2024-12-05 12:15:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733400940000|2024-12-05 12:15:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733401000000|2024-12-05 12:16:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733401010000|2024-12-05 12:16:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733401060000|2024-12-05 12:17:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733401100000|2024-12-05 12:18:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733401110000|2024-12-05 12:18:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733401120000|2024-12-05 12:18:40|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733401130000|2024-12-05 12:18:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733401260000|2024-12-05 12:21:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733401290000|2024-12-05 12:21:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733401410000|2024-12-05 12:23:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733401430000|2024-12-05 12:23:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733401440000|2024-12-05 12:24:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733401450000|2024-12-05 12:24:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733401500000|2024-12-05 12:25:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733401560000|2024-12-05 12:26:00|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733401620000|2024-12-05 12:27:00|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733401630000|2024-12-05 12:27:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733401640000|2024-12-05 12:27:20|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733401700000|2024-12-05 12:28:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733401710000|2024-12-05 12:28:30|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733401750000|2024-12-05 12:29:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733401760000|2024-12-05 12:29:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733401770000|2024-12-05 12:29:30|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733401800000|2024-12-05 12:30:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733401820000|2024-12-05 12:30:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733401890000|2024-12-05 12:31:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733401910000|2024-12-05 12:31:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733401940000|2024-12-05 12:32:20|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733401950000|2024-12-05 12:32:30|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733401980000|2024-12-05 12:33:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733401990000|2024-12-05 12:33:10|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733402030000|2024-12-05 12:33:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733402040000|2024-12-05 12:34:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733402050000|2024-12-05 12:34:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733402060000|2024-12-05 12:34:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733402090000|2024-12-05 12:34:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733402100000|2024-12-05 12:35:00|13.68|11.93|13.68|11.93|13.69|11.94|13.68|11.93|0
1733402110000|2024-12-05 12:35:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733402130000|2024-12-05 12:35:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733402140000|2024-12-05 12:35:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402180000|2024-12-05 12:36:20|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733402190000|2024-12-05 12:36:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733402200000|2024-12-05 12:36:40|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733402220000|2024-12-05 12:37:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402260000|2024-12-05 12:37:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402370000|2024-12-05 12:39:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402420000|2024-12-05 12:40:20|13.66|11.91|13.66|11.91|13.66|11.91|13.65|11.9|0
1733402440000|2024-12-05 12:40:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402460000|2024-12-05 12:41:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402470000|2024-12-05 12:41:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402490000|2024-12-05 12:41:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402510000|2024-12-05 12:41:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402540000|2024-12-05 12:42:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402550000|2024-12-05 12:42:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402570000|2024-12-05 12:42:50|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733402620000|2024-12-05 12:43:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402660000|2024-12-05 12:44:20|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733402700000|2024-12-05 12:45:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402730000|2024-12-05 12:45:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402750000|2024-12-05 12:45:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402790000|2024-12-05 12:46:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402840000|2024-12-05 12:47:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402870000|2024-12-05 12:47:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733402880000|2024-12-05 12:48:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733402940000|2024-12-05 12:49:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733402960000|2024-12-05 12:49:20|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733402980000|2024-12-05 12:49:40|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733402990000|2024-12-05 12:49:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733403000000|2024-12-05 12:50:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403010000|2024-12-05 12:50:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403060000|2024-12-05 12:51:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403070000|2024-12-05 12:51:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403090000|2024-12-05 12:51:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733403130000|2024-12-05 12:52:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403140000|2024-12-05 12:52:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733403190000|2024-12-05 12:53:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403220000|2024-12-05 12:53:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403280000|2024-12-05 12:54:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403300000|2024-12-05 12:55:00|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733403410000|2024-12-05 12:56:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733403450000|2024-12-05 12:57:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733403460000|2024-12-05 12:57:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733403480000|2024-12-05 12:58:00|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733403490000|2024-12-05 12:58:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733403570000|2024-12-05 12:59:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733403590000|2024-12-05 12:59:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733403600000|2024-12-05 13:00:00|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733403610000|2024-12-05 13:00:10|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733403630000|2024-12-05 13:00:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403640000|2024-12-05 13:00:40|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733403660000|2024-12-05 13:01:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403670000|2024-12-05 13:01:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733403680000|2024-12-05 13:01:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403690000|2024-12-05 13:01:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403710000|2024-12-05 13:01:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733403720000|2024-12-05 13:02:00|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733403740000|2024-12-05 13:02:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403750000|2024-12-05 13:02:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733403780000|2024-12-05 13:03:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733403790000|2024-12-05 13:03:10|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733403810000|2024-12-05 13:03:30|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733403820000|2024-12-05 13:03:40|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733403840000|2024-12-05 13:04:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733403850000|2024-12-05 13:04:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403870000|2024-12-05 13:04:30|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403890000|2024-12-05 13:04:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403900000|2024-12-05 13:05:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403910000|2024-12-05 13:05:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733403920000|2024-12-05 13:05:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403930000|2024-12-05 13:05:30|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733403950000|2024-12-05 13:05:50|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733403960000|2024-12-05 13:06:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403970000|2024-12-05 13:06:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733403980000|2024-12-05 13:06:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733403990000|2024-12-05 13:06:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733404080000|2024-12-05 13:08:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733404090000|2024-12-05 13:08:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733404100000|2024-12-05 13:08:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733404130000|2024-12-05 13:08:50|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733404150000|2024-12-05 13:09:10|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733404160000|2024-12-05 13:09:20|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733404170000|2024-12-05 13:09:30|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733404180000|2024-12-05 13:09:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733404200000|2024-12-05 13:10:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733404210000|2024-12-05 13:10:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733404220000|2024-12-05 13:10:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733404250000|2024-12-05 13:10:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733404270000|2024-12-05 13:11:10|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733404290000|2024-12-05 13:11:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733404310000|2024-12-05 13:11:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733404330000|2024-12-05 13:12:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733404360000|2024-12-05 13:12:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733404370000|2024-12-05 13:12:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733404440000|2024-12-05 13:14:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733404450000|2024-12-05 13:14:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733404500000|2024-12-05 13:15:00|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733404520000|2024-12-05 13:15:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733404550000|2024-12-05 13:15:50|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733404610000|2024-12-05 13:16:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733404640000|2024-12-05 13:17:20|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733404660000|2024-12-05 13:17:40|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733404680000|2024-12-05 13:18:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733404700000|2024-12-05 13:18:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733404760000|2024-12-05 13:19:20|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733404800000|2024-12-05 13:20:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733404940000|2024-12-05 13:22:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733405000000|2024-12-05 13:23:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733405010000|2024-12-05 13:23:30|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733405030000|2024-12-05 13:23:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733405120000|2024-12-05 13:25:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733405140000|2024-12-05 13:25:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733405150000|2024-12-05 13:25:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733405190000|2024-12-05 13:26:30|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733405210000|2024-12-05 13:26:50|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733405220000|2024-12-05 13:27:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733405230000|2024-12-05 13:27:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733405260000|2024-12-05 13:27:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733405280000|2024-12-05 13:28:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733405300000|2024-12-05 13:28:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733405340000|2024-12-05 13:29:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733405370000|2024-12-05 13:29:30|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733405380000|2024-12-05 13:29:40|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733405390000|2024-12-05 13:29:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733405400000|2024-12-05 13:30:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733405410000|2024-12-05 13:30:10|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733405420000|2024-12-05 13:30:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405430000|2024-12-05 13:30:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733405440000|2024-12-05 13:30:40|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733405510000|2024-12-05 13:31:50|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733405520000|2024-12-05 13:32:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733405530000|2024-12-05 13:32:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733405540000|2024-12-05 13:32:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733405550000|2024-12-05 13:32:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733405560000|2024-12-05 13:32:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733405570000|2024-12-05 13:32:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733405580000|2024-12-05 13:33:00|13.62|11.87|13.63|11.88|13.63|11.88|13.61|11.86|0
1733405590000|2024-12-05 13:33:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733405600000|2024-12-05 13:33:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733405610000|2024-12-05 13:33:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733405620000|2024-12-05 13:33:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733405630000|2024-12-05 13:33:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733405640000|2024-12-05 13:34:00|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733405670000|2024-12-05 13:34:30|13.63|11.88|13.61|11.86|13.63|11.88|13.61|11.86|0
1733405680000|2024-12-05 13:34:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733405690000|2024-12-05 13:34:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733405700000|2024-12-05 13:35:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405710000|2024-12-05 13:35:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733405750000|2024-12-05 13:35:50|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733405810000|2024-12-05 13:36:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405820000|2024-12-05 13:37:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733405830000|2024-12-05 13:37:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405840000|2024-12-05 13:37:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733405850000|2024-12-05 13:37:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733405860000|2024-12-05 13:37:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405870000|2024-12-05 13:37:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733405900000|2024-12-05 13:38:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733405920000|2024-12-05 13:38:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733405930000|2024-12-05 13:38:50|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733405940000|2024-12-05 13:39:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733405950000|2024-12-05 13:39:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733405990000|2024-12-05 13:39:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733406000000|2024-12-05 13:40:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733406010000|2024-12-05 13:40:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733406020000|2024-12-05 13:40:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733406030000|2024-12-05 13:40:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733406060000|2024-12-05 13:41:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733406070000|2024-12-05 13:41:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733406090000|2024-12-05 13:41:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733406100000|2024-12-05 13:41:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733406120000|2024-12-05 13:42:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733406150000|2024-12-05 13:42:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733406170000|2024-12-05 13:42:50|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733406190000|2024-12-05 13:43:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733406210000|2024-12-05 13:43:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733406230000|2024-12-05 13:43:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733406240000|2024-12-05 13:44:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733406250000|2024-12-05 13:44:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733406260000|2024-12-05 13:44:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406300000|2024-12-05 13:45:00|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733406310000|2024-12-05 13:45:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406330000|2024-12-05 13:45:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733406340000|2024-12-05 13:45:40|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733406350000|2024-12-05 13:45:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406360000|2024-12-05 13:46:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733406380000|2024-12-05 13:46:20|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733406400000|2024-12-05 13:46:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733406440000|2024-12-05 13:47:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733406460000|2024-12-05 13:47:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733406480000|2024-12-05 13:48:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733406530000|2024-12-05 13:48:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733406550000|2024-12-05 13:49:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733406570000|2024-12-05 13:49:30|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733406580000|2024-12-05 13:49:40|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733406590000|2024-12-05 13:49:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733406600000|2024-12-05 13:50:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733406610000|2024-12-05 13:50:10|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733406620000|2024-12-05 13:50:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733406660000|2024-12-05 13:51:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733406670000|2024-12-05 13:51:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733406690000|2024-12-05 13:51:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733406700000|2024-12-05 13:51:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733406710000|2024-12-05 13:51:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733406720000|2024-12-05 13:52:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733406740000|2024-12-05 13:52:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733406770000|2024-12-05 13:52:50|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733406820000|2024-12-05 13:53:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733406830000|2024-12-05 13:53:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733406840000|2024-12-05 13:54:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733406850000|2024-12-05 13:54:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406870000|2024-12-05 13:54:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733406880000|2024-12-05 13:54:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406890000|2024-12-05 13:54:50|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733406910000|2024-12-05 13:55:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733406920000|2024-12-05 13:55:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733406930000|2024-12-05 13:55:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733406940000|2024-12-05 13:55:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733406960000|2024-12-05 13:56:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733406970000|2024-12-05 13:56:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733406980000|2024-12-05 13:56:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733406990000|2024-12-05 13:56:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733407000000|2024-12-05 13:56:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733407020000|2024-12-05 13:57:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407030000|2024-12-05 13:57:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407050000|2024-12-05 13:57:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407060000|2024-12-05 13:57:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407100000|2024-12-05 13:58:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733407120000|2024-12-05 13:58:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733407130000|2024-12-05 13:58:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733407140000|2024-12-05 13:59:00|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733407150000|2024-12-05 13:59:10|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733407160000|2024-12-05 13:59:20|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733407200000|2024-12-05 14:00:00|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733407220000|2024-12-05 14:00:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407250000|2024-12-05 14:00:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407260000|2024-12-05 14:01:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407270000|2024-12-05 14:01:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733407280000|2024-12-05 14:01:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407290000|2024-12-05 14:01:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407300000|2024-12-05 14:01:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407310000|2024-12-05 14:01:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733407320000|2024-12-05 14:02:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733407330000|2024-12-05 14:02:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407340000|2024-12-05 14:02:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733407350000|2024-12-05 14:02:30|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733407380000|2024-12-05 14:03:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733407390000|2024-12-05 14:03:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733407410000|2024-12-05 14:03:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733407420000|2024-12-05 14:03:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407430000|2024-12-05 14:03:50|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733407440000|2024-12-05 14:04:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733407470000|2024-12-05 14:04:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407490000|2024-12-05 14:04:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407500000|2024-12-05 14:05:00|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733407520000|2024-12-05 14:05:20|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407550000|2024-12-05 14:05:50|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407560000|2024-12-05 14:06:00|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407610000|2024-12-05 14:06:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407620000|2024-12-05 14:07:00|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407630000|2024-12-05 14:07:10|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407700000|2024-12-05 14:08:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733407710000|2024-12-05 14:08:30|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733407720000|2024-12-05 14:08:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407730000|2024-12-05 14:08:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407750000|2024-12-05 14:09:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407760000|2024-12-05 14:09:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407780000|2024-12-05 14:09:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733407810000|2024-12-05 14:10:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733407820000|2024-12-05 14:10:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733407830000|2024-12-05 14:10:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733407880000|2024-12-05 14:11:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733407890000|2024-12-05 14:11:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407900000|2024-12-05 14:11:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733407920000|2024-12-05 14:12:00|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733407930000|2024-12-05 14:12:10|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733407940000|2024-12-05 14:12:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733407950000|2024-12-05 14:12:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733408010000|2024-12-05 14:13:30|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733408060000|2024-12-05 14:14:20|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733408120000|2024-12-05 14:15:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733408130000|2024-12-05 14:15:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733408180000|2024-12-05 14:16:20|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733408200000|2024-12-05 14:16:40|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733408250000|2024-12-05 14:17:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733408260000|2024-12-05 14:17:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733408270000|2024-12-05 14:17:50|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733408280000|2024-12-05 14:18:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733408300000|2024-12-05 14:18:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733408320000|2024-12-05 14:18:40|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733408330000|2024-12-05 14:18:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733408340000|2024-12-05 14:19:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733408350000|2024-12-05 14:19:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733408360000|2024-12-05 14:19:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733408380000|2024-12-05 14:19:40|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733408400000|2024-12-05 14:20:00|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733408420000|2024-12-05 14:20:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733408470000|2024-12-05 14:21:10|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733408510000|2024-12-05 14:21:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733408520000|2024-12-05 14:22:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733408630000|2024-12-05 14:23:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733408650000|2024-12-05 14:24:10|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733408680000|2024-12-05 14:24:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733408690000|2024-12-05 14:24:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733408710000|2024-12-05 14:25:10|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733408720000|2024-12-05 14:25:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733408730000|2024-12-05 14:25:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733408740000|2024-12-05 14:25:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733408760000|2024-12-05 14:26:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733408780000|2024-12-05 14:26:20|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733408800000|2024-12-05 14:26:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733408810000|2024-12-05 14:26:50|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733408820000|2024-12-05 14:27:00|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733408830000|2024-12-05 14:27:10|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733408840000|2024-12-05 14:27:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733408850000|2024-12-05 14:27:30|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733408860000|2024-12-05 14:27:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733408900000|2024-12-05 14:28:20|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733408950000|2024-12-05 14:29:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733408980000|2024-12-05 14:29:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733408990000|2024-12-05 14:29:50|13.56|11.81|13.57|11.82|13.58|11.83|13.56|11.81|0
1733409000000|2024-12-05 14:30:00|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733409010000|2024-12-05 14:30:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733409020000|2024-12-05 14:30:20|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733409030000|2024-12-05 14:30:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733409040000|2024-12-05 14:30:40|13.51|11.76|13.54|11.79|13.54|11.79|13.51|11.76|0
1733409050000|2024-12-05 14:30:50|13.52|11.77|13.52|11.77|13.54|11.79|13.52|11.77|0
1733409060000|2024-12-05 14:31:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733409070000|2024-12-05 14:31:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409080000|2024-12-05 14:31:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733409090000|2024-12-05 14:31:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409100000|2024-12-05 14:31:40|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409110000|2024-12-05 14:31:50|13.5|11.75|13.51|11.76|13.52|11.77|13.5|11.75|0
1733409120000|2024-12-05 14:32:00|13.52|11.77|13.55|11.8|13.55|11.8|13.52|11.77|0
1733409130000|2024-12-05 14:32:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733409140000|2024-12-05 14:32:20|13.54|11.79|13.55|11.8|13.55|11.8|13.53|11.78|0
1733409150000|2024-12-05 14:32:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733409160000|2024-12-05 14:32:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733409170000|2024-12-05 14:32:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733409180000|2024-12-05 14:33:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733409190000|2024-12-05 14:33:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733409200000|2024-12-05 14:33:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733409210000|2024-12-05 14:33:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733409220000|2024-12-05 14:33:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733409230000|2024-12-05 14:33:50|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733409240000|2024-12-05 14:34:00|13.51|11.76|13.52|11.77|13.53|11.78|13.51|11.76|0
1733409250000|2024-12-05 14:34:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733409260000|2024-12-05 14:34:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733409270000|2024-12-05 14:34:30|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733409280000|2024-12-05 14:34:40|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409290000|2024-12-05 14:34:50|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733409300000|2024-12-05 14:35:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409310000|2024-12-05 14:35:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733409320000|2024-12-05 14:35:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733409330000|2024-12-05 14:35:30|13.52|11.77|13.55|11.8|13.55|11.8|13.52|11.77|0
1733409350000|2024-12-05 14:35:50|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733409360000|2024-12-05 14:36:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733409370000|2024-12-05 14:36:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733409380000|2024-12-05 14:36:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733409400000|2024-12-05 14:36:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733409410000|2024-12-05 14:36:50|13.6|11.85|13.58|11.83|13.6|11.85|13.57|11.82|0
1733409420000|2024-12-05 14:37:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733409430000|2024-12-05 14:37:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733409450000|2024-12-05 14:37:30|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733409460000|2024-12-05 14:37:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733409470000|2024-12-05 14:37:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733409480000|2024-12-05 14:38:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733409490000|2024-12-05 14:38:10|13.64|11.89|13.64|11.89|13.64|11.89|13.63|11.88|0
1733409500000|2024-12-05 14:38:20|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733409510000|2024-12-05 14:38:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733409520000|2024-12-05 14:38:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733409530000|2024-12-05 14:38:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733409540000|2024-12-05 14:39:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733409550000|2024-12-05 14:39:10|13.64|11.89|13.63|11.88|13.65|11.9|13.63|11.88|0
1733409560000|2024-12-05 14:39:20|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733409570000|2024-12-05 14:39:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733409580000|2024-12-05 14:39:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733409590000|2024-12-05 14:39:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733409600000|2024-12-05 14:40:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733409610000|2024-12-05 14:40:10|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733409620000|2024-12-05 14:40:20|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733409630000|2024-12-05 14:40:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733409640000|2024-12-05 14:40:40|13.62|11.87|13.61|11.86|13.62|11.87|13.6|11.85|0
1733409650000|2024-12-05 14:40:50|13.62|11.87|13.6|11.85|13.62|11.87|13.6|11.85|0
1733409660000|2024-12-05 14:41:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733409670000|2024-12-05 14:41:10|13.6|11.85|13.61|11.86|13.61|11.86|13.59|11.84|0
1733409680000|2024-12-05 14:41:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733409690000|2024-12-05 14:41:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733409700000|2024-12-05 14:41:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733409710000|2024-12-05 14:41:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733409720000|2024-12-05 14:42:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733409730000|2024-12-05 14:42:10|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733409740000|2024-12-05 14:42:20|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733409750000|2024-12-05 14:42:30|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733409780000|2024-12-05 14:43:00|13.61|11.86|13.6|11.85|13.62|11.87|13.6|11.85|0
1733409790000|2024-12-05 14:43:10|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733409800000|2024-12-05 14:43:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733409810000|2024-12-05 14:43:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733409830000|2024-12-05 14:43:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733409850000|2024-12-05 14:44:10|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733409860000|2024-12-05 14:44:20|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733409870000|2024-12-05 14:44:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733409880000|2024-12-05 14:44:40|13.59|11.84|13.56|11.81|13.59|11.84|13.56|11.81|0
1733409890000|2024-12-05 14:44:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733409900000|2024-12-05 14:45:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733409920000|2024-12-05 14:45:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733409940000|2024-12-05 14:45:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733409950000|2024-12-05 14:45:50|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733409960000|2024-12-05 14:46:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733409970000|2024-12-05 14:46:10|13.51|11.76|13.53|11.78|13.53|11.78|13.51|11.76|0
1733409980000|2024-12-05 14:46:20|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733409990000|2024-12-05 14:46:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733410000000|2024-12-05 14:46:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733410010000|2024-12-05 14:46:50|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733410020000|2024-12-05 14:47:00|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733410030000|2024-12-05 14:47:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733410040000|2024-12-05 14:47:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733410050000|2024-12-05 14:47:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733410060000|2024-12-05 14:47:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733410080000|2024-12-05 14:48:00|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733410090000|2024-12-05 14:48:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733410100000|2024-12-05 14:48:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733410110000|2024-12-05 14:48:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733410120000|2024-12-05 14:48:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733410130000|2024-12-05 14:48:50|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733410160000|2024-12-05 14:49:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733410170000|2024-12-05 14:49:30|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733410180000|2024-12-05 14:49:40|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410190000|2024-12-05 14:49:50|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410210000|2024-12-05 14:50:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410220000|2024-12-05 14:50:20|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733410230000|2024-12-05 14:50:30|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410240000|2024-12-05 14:50:40|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410250000|2024-12-05 14:50:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733410260000|2024-12-05 14:51:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410270000|2024-12-05 14:51:10|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733410280000|2024-12-05 14:51:20|13.62|11.87|13.61|11.86|13.63|11.88|13.61|11.86|0
1733410290000|2024-12-05 14:51:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733410300000|2024-12-05 14:51:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410310000|2024-12-05 14:51:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733410320000|2024-12-05 14:52:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410330000|2024-12-05 14:52:10|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733410340000|2024-12-05 14:52:20|13.59|11.84|13.61|11.86|13.61|11.86|13.59|11.84|0
1733410350000|2024-12-05 14:52:30|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733410360000|2024-12-05 14:52:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733410370000|2024-12-05 14:52:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733410380000|2024-12-05 14:53:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410390000|2024-12-05 14:53:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410410000|2024-12-05 14:53:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410430000|2024-12-05 14:53:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410440000|2024-12-05 14:54:00|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733410450000|2024-12-05 14:54:10|13.6|11.85|13.61|11.86|13.62|11.87|13.6|11.85|0
1733410460000|2024-12-05 14:54:20|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733410470000|2024-12-05 14:54:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733410480000|2024-12-05 14:54:40|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733410490000|2024-12-05 14:54:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410500000|2024-12-05 14:55:00|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733410510000|2024-12-05 14:55:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410520000|2024-12-05 14:55:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410530000|2024-12-05 14:55:30|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410540000|2024-12-05 14:55:40|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733410560000|2024-12-05 14:56:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410570000|2024-12-05 14:56:10|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410590000|2024-12-05 14:56:30|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733410600000|2024-12-05 14:56:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733410610000|2024-12-05 14:56:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410620000|2024-12-05 14:57:00|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410630000|2024-12-05 14:57:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410640000|2024-12-05 14:57:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733410650000|2024-12-05 14:57:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410660000|2024-12-05 14:57:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733410670000|2024-12-05 14:57:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733410680000|2024-12-05 14:58:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733410690000|2024-12-05 14:58:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410700000|2024-12-05 14:58:20|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733410710000|2024-12-05 14:58:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733410720000|2024-12-05 14:58:40|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733410730000|2024-12-05 14:58:50|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733410740000|2024-12-05 14:59:00|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733410750000|2024-12-05 14:59:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733410760000|2024-12-05 14:59:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733410770000|2024-12-05 14:59:30|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733410780000|2024-12-05 14:59:40|13.53|11.78|13.52|11.77|13.54|11.79|13.52|11.77|0
1733410790000|2024-12-05 14:59:50|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733410800000|2024-12-05 15:00:00|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733410810000|2024-12-05 15:00:10|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733410820000|2024-12-05 15:00:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733410830000|2024-12-05 15:00:30|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733410840000|2024-12-05 15:00:40|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733410850000|2024-12-05 15:00:50|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733410860000|2024-12-05 15:01:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733410870000|2024-12-05 15:01:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733410880000|2024-12-05 15:01:20|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733410890000|2024-12-05 15:01:30|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733410910000|2024-12-05 15:01:50|13.46|11.71|13.43|11.68|13.46|11.71|13.43|11.68|0
1733410920000|2024-12-05 15:02:00|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733410930000|2024-12-05 15:02:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733410940000|2024-12-05 15:02:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733410950000|2024-12-05 15:02:30|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733410970000|2024-12-05 15:02:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733410990000|2024-12-05 15:03:10|13.41|11.66|13.4|11.65|13.42|11.67|13.4|11.65|0
1733411000000|2024-12-05 15:03:20|13.41|11.66|13.41|11.66|13.41|11.66|13.4|11.65|0
1733411010000|2024-12-05 15:03:30|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733411020000|2024-12-05 15:03:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733411030000|2024-12-05 15:03:50|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733411040000|2024-12-05 15:04:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733411050000|2024-12-05 15:04:10|13.38|11.63|13.39|11.64|13.39|11.64|13.37|11.62|0
1733411060000|2024-12-05 15:04:20|13.38|11.63|13.4|11.65|13.4|11.65|13.38|11.63|0
1733411070000|2024-12-05 15:04:30|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733411080000|2024-12-05 15:04:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733411090000|2024-12-05 15:04:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733411100000|2024-12-05 15:05:00|13.41|11.66|13.4|11.65|13.41|11.66|13.39|11.64|0
1733411110000|2024-12-05 15:05:10|13.39|11.64|13.42|11.67|13.42|11.67|13.39|11.64|0
1733411120000|2024-12-05 15:05:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733411130000|2024-12-05 15:05:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733411140000|2024-12-05 15:05:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733411150000|2024-12-05 15:05:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733411160000|2024-12-05 15:06:00|13.42|11.67|13.44|11.69|13.44|11.69|13.42|11.67|0
1733411170000|2024-12-05 15:06:10|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733411180000|2024-12-05 15:06:20|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733411190000|2024-12-05 15:06:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733411200000|2024-12-05 15:06:40|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733411210000|2024-12-05 15:06:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733411220000|2024-12-05 15:07:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733411230000|2024-12-05 15:07:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733411240000|2024-12-05 15:07:20|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733411250000|2024-12-05 15:07:30|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733411260000|2024-12-05 15:07:40|13.44|11.69|13.43|11.68|13.45|11.7|13.43|11.68|0
1733411270000|2024-12-05 15:07:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733411280000|2024-12-05 15:08:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733411290000|2024-12-05 15:08:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733411300000|2024-12-05 15:08:20|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733411330000|2024-12-05 15:08:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733411340000|2024-12-05 15:09:00|13.45|11.7|13.46|11.71|13.46|11.71|13.44|11.69|0
1733411360000|2024-12-05 15:09:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733411380000|2024-12-05 15:09:40|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733411390000|2024-12-05 15:09:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733411400000|2024-12-05 15:10:00|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733411410000|2024-12-05 15:10:10|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733411430000|2024-12-05 15:10:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733411440000|2024-12-05 15:10:40|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733411470000|2024-12-05 15:11:10|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733411480000|2024-12-05 15:11:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733411490000|2024-12-05 15:11:30|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733411500000|2024-12-05 15:11:40|13.54|11.79|13.58|11.83|13.58|11.83|13.54|11.79|0
1733411510000|2024-12-05 15:11:50|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733411520000|2024-12-05 15:12:00|13.59|11.84|13.59|11.84|13.59|11.84|13.57|11.82|0
1733411530000|2024-12-05 15:12:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733411540000|2024-12-05 15:12:20|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733411550000|2024-12-05 15:12:30|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733411560000|2024-12-05 15:12:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733411570000|2024-12-05 15:12:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733411580000|2024-12-05 15:13:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733411590000|2024-12-05 15:13:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733411600000|2024-12-05 15:13:20|13.58|11.83|13.55|11.8|13.58|11.83|13.55|11.8|0
1733411610000|2024-12-05 15:13:30|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733411620000|2024-12-05 15:13:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733411630000|2024-12-05 15:13:50|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733411650000|2024-12-05 15:14:10|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733411660000|2024-12-05 15:14:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733411670000|2024-12-05 15:14:30|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733411680000|2024-12-05 15:14:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733411690000|2024-12-05 15:14:50|13.57|11.82|13.58|11.83|13.59|11.84|13.57|11.82|0
1733411700000|2024-12-05 15:15:00|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733411720000|2024-12-05 15:15:20|13.6|11.85|13.57|11.82|13.6|11.85|13.57|11.82|0
1733411730000|2024-12-05 15:15:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733411740000|2024-12-05 15:15:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733411750000|2024-12-05 15:15:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733411760000|2024-12-05 15:16:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733411770000|2024-12-05 15:16:10|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733411780000|2024-12-05 15:16:20|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733411790000|2024-12-05 15:16:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733411800000|2024-12-05 15:16:40|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733411820000|2024-12-05 15:17:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733411830000|2024-12-05 15:17:10|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733411850000|2024-12-05 15:17:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733411860000|2024-12-05 15:17:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733411870000|2024-12-05 15:17:50|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733411880000|2024-12-05 15:18:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733411890000|2024-12-05 15:18:10|13.54|11.79|13.56|11.81|13.56|11.81|13.54|11.79|0
1733411900000|2024-12-05 15:18:20|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733411910000|2024-12-05 15:18:30|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733411940000|2024-12-05 15:19:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733411950000|2024-12-05 15:19:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733411960000|2024-12-05 15:19:20|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733411970000|2024-12-05 15:19:30|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733411980000|2024-12-05 15:19:40|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733411990000|2024-12-05 15:19:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733412000000|2024-12-05 15:20:00|13.54|11.79|13.56|11.81|13.56|11.81|13.54|11.79|0
1733412010000|2024-12-05 15:20:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733412020000|2024-12-05 15:20:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733412030000|2024-12-05 15:20:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733412040000|2024-12-05 15:20:40|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733412050000|2024-12-05 15:20:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733412060000|2024-12-05 15:21:00|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733412070000|2024-12-05 15:21:10|13.56|11.81|13.59|11.84|13.59|11.84|13.56|11.81|0
1733412090000|2024-12-05 15:21:30|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733412100000|2024-12-05 15:21:40|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733412120000|2024-12-05 15:22:00|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733412140000|2024-12-05 15:22:20|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733412150000|2024-12-05 15:22:30|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733412160000|2024-12-05 15:22:40|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733412170000|2024-12-05 15:22:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733412180000|2024-12-05 15:23:00|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733412190000|2024-12-05 15:23:10|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733412240000|2024-12-05 15:24:00|13.66|11.91|13.67|11.92|13.67|11.92|13.65|11.9|0
1733412250000|2024-12-05 15:24:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733412260000|2024-12-05 15:24:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733412270000|2024-12-05 15:24:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412280000|2024-12-05 15:24:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412290000|2024-12-05 15:24:50|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412300000|2024-12-05 15:25:00|13.71|11.96|13.68|11.93|13.71|11.96|13.68|11.93|0
1733412310000|2024-12-05 15:25:10|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733412320000|2024-12-05 15:25:20|13.68|11.93|13.7|11.95|13.71|11.96|13.68|11.93|0
1733412330000|2024-12-05 15:25:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733412340000|2024-12-05 15:25:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733412350000|2024-12-05 15:25:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733412360000|2024-12-05 15:26:00|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733412370000|2024-12-05 15:26:10|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733412390000|2024-12-05 15:26:30|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733412400000|2024-12-05 15:26:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412420000|2024-12-05 15:27:00|13.71|11.96|13.7|11.95|13.72|11.97|13.7|11.95|0
1733412430000|2024-12-05 15:27:10|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412440000|2024-12-05 15:27:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412450000|2024-12-05 15:27:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733412470000|2024-12-05 15:27:50|13.7|11.95|13.71|11.96|13.72|11.97|13.7|11.95|0
1733412500000|2024-12-05 15:28:20|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733412510000|2024-12-05 15:28:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412520000|2024-12-05 15:28:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733412530000|2024-12-05 15:28:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733412560000|2024-12-05 15:29:20|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733412570000|2024-12-05 15:29:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733412590000|2024-12-05 15:29:50|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733412600000|2024-12-05 15:30:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733412620000|2024-12-05 15:30:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733412630000|2024-12-05 15:30:30|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733412640000|2024-12-05 15:30:40|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412650000|2024-12-05 15:30:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412660000|2024-12-05 15:31:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412670000|2024-12-05 15:31:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412680000|2024-12-05 15:31:20|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412720000|2024-12-05 15:32:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412730000|2024-12-05 15:32:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412740000|2024-12-05 15:32:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412750000|2024-12-05 15:32:30|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412760000|2024-12-05 15:32:40|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733412780000|2024-12-05 15:33:00|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412790000|2024-12-05 15:33:10|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733412800000|2024-12-05 15:33:20|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412810000|2024-12-05 15:33:30|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733412820000|2024-12-05 15:33:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412830000|2024-12-05 15:33:50|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733412840000|2024-12-05 15:34:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412850000|2024-12-05 15:34:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412860000|2024-12-05 15:34:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733412870000|2024-12-05 15:34:30|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412880000|2024-12-05 15:34:40|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733412890000|2024-12-05 15:34:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733412900000|2024-12-05 15:35:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733412910000|2024-12-05 15:35:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733412940000|2024-12-05 15:35:40|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733412950000|2024-12-05 15:35:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733412960000|2024-12-05 15:36:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733412970000|2024-12-05 15:36:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733412980000|2024-12-05 15:36:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733412990000|2024-12-05 15:36:30|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733413010000|2024-12-05 15:36:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733413020000|2024-12-05 15:37:00|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413030000|2024-12-05 15:37:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413040000|2024-12-05 15:37:20|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733413050000|2024-12-05 15:37:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733413060000|2024-12-05 15:37:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733413070000|2024-12-05 15:37:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733413080000|2024-12-05 15:38:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413090000|2024-12-05 15:38:10|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733413100000|2024-12-05 15:38:20|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733413110000|2024-12-05 15:38:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733413130000|2024-12-05 15:38:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733413140000|2024-12-05 15:39:00|13.79|12.04|13.81|12.06|13.81|12.06|13.79|12.04|0
1733413150000|2024-12-05 15:39:10|13.79|12.04|13.76|12.01|13.79|12.04|13.76|12.01|0
1733413160000|2024-12-05 15:39:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733413170000|2024-12-05 15:39:30|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733413180000|2024-12-05 15:39:40|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733413190000|2024-12-05 15:39:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733413200000|2024-12-05 15:40:00|13.79|12.04|13.76|12.01|13.79|12.04|13.76|12.01|0
1733413220000|2024-12-05 15:40:20|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733413230000|2024-12-05 15:40:30|13.73|11.98|13.76|12.01|13.76|12.01|13.73|11.98|0
1733413260000|2024-12-05 15:41:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733413270000|2024-12-05 15:41:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733413280000|2024-12-05 15:41:20|13.79|12.04|13.78|12.03|13.8|12.05|13.78|12.03|0
1733413300000|2024-12-05 15:41:40|13.79|12.04|13.78|12.03|13.79|12.04|13.77|12.02|0
1733413310000|2024-12-05 15:41:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733413320000|2024-12-05 15:42:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733413330000|2024-12-05 15:42:10|13.78|12.03|13.76|12.01|13.78|12.03|13.76|12.01|0
1733413340000|2024-12-05 15:42:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733413350000|2024-12-05 15:42:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733413360000|2024-12-05 15:42:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733413380000|2024-12-05 15:43:00|13.75|12|13.72|11.97|13.75|12|13.72|11.97|0
1733413390000|2024-12-05 15:43:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733413400000|2024-12-05 15:43:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733413410000|2024-12-05 15:43:30|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733413420000|2024-12-05 15:43:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733413430000|2024-12-05 15:43:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733413440000|2024-12-05 15:44:00|13.74|11.99|13.71|11.96|13.74|11.99|13.71|11.96|0
1733413450000|2024-12-05 15:44:10|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733413460000|2024-12-05 15:44:20|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733413470000|2024-12-05 15:44:30|13.69|11.94|13.68|11.93|13.69|11.94|13.67|11.92|0
1733413480000|2024-12-05 15:44:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733413490000|2024-12-05 15:44:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733413500000|2024-12-05 15:45:00|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733413510000|2024-12-05 15:45:10|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733413520000|2024-12-05 15:45:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733413530000|2024-12-05 15:45:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733413540000|2024-12-05 15:45:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733413550000|2024-12-05 15:45:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733413560000|2024-12-05 15:46:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733413570000|2024-12-05 15:46:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733413580000|2024-12-05 15:46:20|13.68|11.93|13.7|11.95|13.7|11.95|13.68|11.93|0
1733413590000|2024-12-05 15:46:30|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413600000|2024-12-05 15:46:40|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733413610000|2024-12-05 15:46:50|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413630000|2024-12-05 15:47:10|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733413640000|2024-12-05 15:47:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733413650000|2024-12-05 15:47:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733413660000|2024-12-05 15:47:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733413680000|2024-12-05 15:48:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413690000|2024-12-05 15:48:10|13.71|11.96|13.7|11.95|13.72|11.97|13.7|11.95|0
1733413700000|2024-12-05 15:48:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413710000|2024-12-05 15:48:30|13.71|11.96|13.74|11.99|13.74|11.99|13.71|11.96|0
1733413720000|2024-12-05 15:48:40|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733413730000|2024-12-05 15:48:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733413740000|2024-12-05 15:49:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413750000|2024-12-05 15:49:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413760000|2024-12-05 15:49:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733413770000|2024-12-05 15:49:30|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733413780000|2024-12-05 15:49:40|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733413790000|2024-12-05 15:49:50|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733413800000|2024-12-05 15:50:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733413810000|2024-12-05 15:50:10|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413820000|2024-12-05 15:50:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413830000|2024-12-05 15:50:30|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733413840000|2024-12-05 15:50:40|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733413850000|2024-12-05 15:50:50|13.75|12|13.74|11.99|13.75|12|13.71|11.96|0
1733413860000|2024-12-05 15:51:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733413870000|2024-12-05 15:51:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733413880000|2024-12-05 15:51:20|13.74|11.99|13.71|11.96|13.74|11.99|13.71|11.96|0
1733413890000|2024-12-05 15:51:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733413900000|2024-12-05 15:51:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733413910000|2024-12-05 15:51:50|13.71|11.96|13.72|11.97|13.73|11.98|13.71|11.96|0
1733413920000|2024-12-05 15:52:00|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413930000|2024-12-05 15:52:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413940000|2024-12-05 15:52:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733413950000|2024-12-05 15:52:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733413960000|2024-12-05 15:52:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733413970000|2024-12-05 15:52:50|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733413980000|2024-12-05 15:53:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733413990000|2024-12-05 15:53:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733414000000|2024-12-05 15:53:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414010000|2024-12-05 15:53:30|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733414020000|2024-12-05 15:53:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733414030000|2024-12-05 15:53:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733414040000|2024-12-05 15:54:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733414050000|2024-12-05 15:54:10|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733414060000|2024-12-05 15:54:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733414070000|2024-12-05 15:54:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733414080000|2024-12-05 15:54:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733414090000|2024-12-05 15:54:50|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733414100000|2024-12-05 15:55:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733414120000|2024-12-05 15:55:20|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733414130000|2024-12-05 15:55:30|13.72|11.97|13.71|11.96|13.73|11.98|13.71|11.96|0
1733414140000|2024-12-05 15:55:40|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733414150000|2024-12-05 15:55:50|13.72|11.97|13.74|11.99|13.74|11.99|13.72|11.97|0
1733414160000|2024-12-05 15:56:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414170000|2024-12-05 15:56:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414180000|2024-12-05 15:56:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733414190000|2024-12-05 15:56:30|13.71|11.96|13.73|11.98|13.73|11.98|13.71|11.96|0
1733414200000|2024-12-05 15:56:40|13.72|11.97|13.74|11.99|13.74|11.99|13.72|11.97|0
1733414210000|2024-12-05 15:56:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414220000|2024-12-05 15:57:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733414230000|2024-12-05 15:57:10|13.71|11.96|13.73|11.98|13.73|11.98|13.71|11.96|0
1733414240000|2024-12-05 15:57:20|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733414250000|2024-12-05 15:57:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733414260000|2024-12-05 15:57:40|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414270000|2024-12-05 15:57:50|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733414310000|2024-12-05 15:58:30|13.73|11.98|13.75|12|13.75|12|13.73|11.98|0
1733414320000|2024-12-05 15:58:40|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414330000|2024-12-05 15:58:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414340000|2024-12-05 15:59:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414350000|2024-12-05 15:59:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733414390000|2024-12-05 15:59:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733414400000|2024-12-05 16:00:00|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733414410000|2024-12-05 16:00:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733414420000|2024-12-05 16:00:20|13.78|12.03|13.76|12.01|13.78|12.03|13.76|12.01|0
1733414430000|2024-12-05 16:00:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733414440000|2024-12-05 16:00:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733414450000|2024-12-05 16:00:50|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733414460000|2024-12-05 16:01:00|13.73|11.98|13.74|11.99|13.75|12|13.73|11.98|0
1733414470000|2024-12-05 16:01:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414480000|2024-12-05 16:01:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733414490000|2024-12-05 16:01:30|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733414500000|2024-12-05 16:01:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733414510000|2024-12-05 16:01:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733414520000|2024-12-05 16:02:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733414530000|2024-12-05 16:02:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733414540000|2024-12-05 16:02:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733414550000|2024-12-05 16:02:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733414560000|2024-12-05 16:02:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733414570000|2024-12-05 16:02:50|13.69|11.94|13.7|11.95|13.7|11.95|13.68|11.93|0
1733414580000|2024-12-05 16:03:00|13.69|11.94|13.72|11.97|13.72|11.97|13.69|11.94|0
1733414590000|2024-12-05 16:03:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414600000|2024-12-05 16:03:20|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733414610000|2024-12-05 16:03:30|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733414620000|2024-12-05 16:03:40|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733414630000|2024-12-05 16:03:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733414640000|2024-12-05 16:04:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733414650000|2024-12-05 16:04:10|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733414660000|2024-12-05 16:04:20|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733414670000|2024-12-05 16:04:30|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414680000|2024-12-05 16:04:40|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733414690000|2024-12-05 16:04:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733414700000|2024-12-05 16:05:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733414710000|2024-12-05 16:05:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733414730000|2024-12-05 16:05:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733414740000|2024-12-05 16:05:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733414750000|2024-12-05 16:05:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733414770000|2024-12-05 16:06:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733414780000|2024-12-05 16:06:20|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733414800000|2024-12-05 16:06:40|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733414810000|2024-12-05 16:06:50|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733414820000|2024-12-05 16:07:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414830000|2024-12-05 16:07:10|13.75|12|13.74|11.99|13.75|12|13.73|11.98|0
1733414840000|2024-12-05 16:07:20|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414850000|2024-12-05 16:07:30|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733414860000|2024-12-05 16:07:40|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733414870000|2024-12-05 16:07:50|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733414880000|2024-12-05 16:08:00|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733414890000|2024-12-05 16:08:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733414900000|2024-12-05 16:08:20|13.75|12|13.75|12|13.75|12|13.73|11.98|0
1733414930000|2024-12-05 16:08:50|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733414940000|2024-12-05 16:09:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733414950000|2024-12-05 16:09:10|13.76|12.01|13.77|12.02|13.77|12.02|13.75|12|0
1733414960000|2024-12-05 16:09:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733414970000|2024-12-05 16:09:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733414980000|2024-12-05 16:09:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733414990000|2024-12-05 16:09:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733415000000|2024-12-05 16:10:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733415040000|2024-12-05 16:10:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733415050000|2024-12-05 16:10:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733415060000|2024-12-05 16:11:00|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733415070000|2024-12-05 16:11:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733415080000|2024-12-05 16:11:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733415090000|2024-12-05 16:11:30|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733415100000|2024-12-05 16:11:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733415110000|2024-12-05 16:11:50|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733415120000|2024-12-05 16:12:00|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733415130000|2024-12-05 16:12:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733415140000|2024-12-05 16:12:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733415150000|2024-12-05 16:12:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733415160000|2024-12-05 16:12:40|13.73|11.98|13.75|12|13.75|12|13.73|11.98|0
1733415180000|2024-12-05 16:13:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733415190000|2024-12-05 16:13:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733415200000|2024-12-05 16:13:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733415220000|2024-12-05 16:13:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733415230000|2024-12-05 16:13:50|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733415240000|2024-12-05 16:14:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733415250000|2024-12-05 16:14:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733415260000|2024-12-05 16:14:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733415280000|2024-12-05 16:14:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733415300000|2024-12-05 16:15:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733415310000|2024-12-05 16:15:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733415330000|2024-12-05 16:15:30|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733415340000|2024-12-05 16:15:40|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733415350000|2024-12-05 16:15:50|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733415360000|2024-12-05 16:16:00|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733415370000|2024-12-05 16:16:10|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733415380000|2024-12-05 16:16:20|13.69|11.94|13.66|11.91|13.69|11.94|13.66|11.91|0
1733415390000|2024-12-05 16:16:30|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733415430000|2024-12-05 16:17:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733415460000|2024-12-05 16:17:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733415470000|2024-12-05 16:17:50|13.67|11.92|13.67|11.92|13.67|11.92|13.65|11.9|0
1733415480000|2024-12-05 16:18:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733415500000|2024-12-05 16:18:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733415510000|2024-12-05 16:18:30|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733415540000|2024-12-05 16:19:00|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733415550000|2024-12-05 16:19:10|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733415560000|2024-12-05 16:19:20|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733415570000|2024-12-05 16:19:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733415580000|2024-12-05 16:19:40|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733415590000|2024-12-05 16:19:50|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733415600000|2024-12-05 16:20:00|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733415620000|2024-12-05 16:20:20|13.62|11.87|13.6|11.85|13.62|11.87|13.6|11.85|0
1733415640000|2024-12-05 16:20:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733415650000|2024-12-05 16:20:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733415660000|2024-12-05 16:21:00|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733415670000|2024-12-05 16:21:10|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733415680000|2024-12-05 16:21:20|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733415690000|2024-12-05 16:21:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733415700000|2024-12-05 16:21:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733415710000|2024-12-05 16:21:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733415740000|2024-12-05 16:22:20|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733415750000|2024-12-05 16:22:30|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733415770000|2024-12-05 16:22:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733415780000|2024-12-05 16:23:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733415790000|2024-12-05 16:23:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733415800000|2024-12-05 16:23:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733415820000|2024-12-05 16:23:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733415830000|2024-12-05 16:23:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733415840000|2024-12-05 16:24:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733415850000|2024-12-05 16:24:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733415860000|2024-12-05 16:24:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733415870000|2024-12-05 16:24:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733415880000|2024-12-05 16:24:40|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733415890000|2024-12-05 16:24:50|13.56|11.81|13.7|11.95|13.7|11.95|13.56|11.81|0
1733415900000|2024-12-05 16:25:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733415910000|2024-12-05 16:25:10|13.58|11.83|13.84|12.09|13.84|12.09|13.58|11.83|0
1733415930000|2024-12-05 16:25:30|13.83|12.08|13.85|12.1|13.85|12.1|13.83|12.08|0
1733415940000|2024-12-05 16:25:40|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733415950000|2024-12-05 16:25:50|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733415960000|2024-12-05 16:26:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733415970000|2024-12-05 16:26:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733415980000|2024-12-05 16:26:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733415990000|2024-12-05 16:26:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733416000000|2024-12-05 16:26:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733416040000|2024-12-05 16:27:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733416050000|2024-12-05 16:27:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733416090000|2024-12-05 16:28:10|13.84|12.09|13.81|12.06|13.84|12.09|13.81|12.06|0
1733416100000|2024-12-05 16:28:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733416130000|2024-12-05 16:28:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733416140000|2024-12-05 16:29:00|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733416150000|2024-12-05 16:29:10|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733416160000|2024-12-05 16:29:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733416180000|2024-12-05 16:29:40|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733416190000|2024-12-05 16:29:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733416200000|2024-12-05 16:30:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733416210000|2024-12-05 16:30:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733416230000|2024-12-05 16:30:30|13.79|12.04|13.79|12.04|13.8|12.05|13.79|12.04|0
1733416240000|2024-12-05 16:30:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733416280000|2024-12-05 16:31:20|13.81|12.06|13.84|12.09|13.84|12.09|13.81|12.06|0
1733416290000|2024-12-05 16:31:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733416300000|2024-12-05 16:31:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733416310000|2024-12-05 16:31:50|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733416320000|2024-12-05 16:32:00|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733416340000|2024-12-05 16:32:20|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733416360000|2024-12-05 16:32:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733416370000|2024-12-05 16:32:50|13.83|12.08|13.83|12.08|13.84|12.09|13.83|12.08|0
1733416390000|2024-12-05 16:33:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733416400000|2024-12-05 16:33:20|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733416420000|2024-12-05 16:33:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733416430000|2024-12-05 16:33:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733416450000|2024-12-05 16:34:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733416460000|2024-12-05 16:34:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733416510000|2024-12-05 16:35:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733416520000|2024-12-05 16:35:20|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733416530000|2024-12-05 16:35:30|13.89|12.14|13.87|12.12|13.89|12.14|13.87|12.12|0
1733416540000|2024-12-05 16:35:40|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733416560000|2024-12-05 16:36:00|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733416590000|2024-12-05 16:36:30|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733416610000|2024-12-05 16:36:50|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733416620000|2024-12-05 16:37:00|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733416630000|2024-12-05 16:37:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733416650000|2024-12-05 16:37:30|13.86|12.11|13.86|12.11|13.86|12.11|13.85|12.1|0
1733416660000|2024-12-05 16:37:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733416670000|2024-12-05 16:37:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733416680000|2024-12-05 16:38:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733416690000|2024-12-05 16:38:10|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416710000|2024-12-05 16:38:30|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733416720000|2024-12-05 16:38:40|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416730000|2024-12-05 16:38:50|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416740000|2024-12-05 16:39:00|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416760000|2024-12-05 16:39:20|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416770000|2024-12-05 16:39:30|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733416780000|2024-12-05 16:39:40|13.86|12.11|13.86|12.11|13.87|12.12|13.86|12.11|0
1733416800000|2024-12-05 16:40:00|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733416810000|2024-12-05 16:40:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733416830000|2024-12-05 16:40:30|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733416840000|2024-12-05 16:40:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733416850000|2024-12-05 16:40:50|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733416860000|2024-12-05 16:41:00|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733416870000|2024-12-05 16:41:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733416880000|2024-12-05 16:41:20|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733416890000|2024-12-05 16:41:30|13.86|12.11|13.86|12.11|13.86|12.11|13.85|12.1|0
1733416900000|2024-12-05 16:41:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733416940000|2024-12-05 16:42:20|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733416950000|2024-12-05 16:42:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733416970000|2024-12-05 16:42:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733416980000|2024-12-05 16:43:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733416990000|2024-12-05 16:43:10|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733417000000|2024-12-05 16:43:20|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733417010000|2024-12-05 16:43:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733417020000|2024-12-05 16:43:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733417030000|2024-12-05 16:43:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733417040000|2024-12-05 16:44:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733417050000|2024-12-05 16:44:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733417060000|2024-12-05 16:44:20|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417070000|2024-12-05 16:44:30|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733417090000|2024-12-05 16:44:50|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417110000|2024-12-05 16:45:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733417130000|2024-12-05 16:45:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417150000|2024-12-05 16:45:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417160000|2024-12-05 16:46:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417170000|2024-12-05 16:46:10|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417190000|2024-12-05 16:46:30|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733417200000|2024-12-05 16:46:40|13.84|12.09|13.84|12.09|13.85|12.1|13.84|12.09|0
1733417210000|2024-12-05 16:46:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733417220000|2024-12-05 16:47:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417230000|2024-12-05 16:47:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733417250000|2024-12-05 16:47:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417280000|2024-12-05 16:48:00|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733417290000|2024-12-05 16:48:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733417300000|2024-12-05 16:48:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733417310000|2024-12-05 16:48:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733417320000|2024-12-05 16:48:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417340000|2024-12-05 16:49:00|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417380000|2024-12-05 16:49:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417390000|2024-12-05 16:49:50|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733417400000|2024-12-05 16:50:00|13.84|12.09|13.84|12.09|13.85|12.1|13.84|12.09|0
1733417410000|2024-12-05 16:50:10|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733417430000|2024-12-05 16:50:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417450000|2024-12-05 16:50:50|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733417480000|2024-12-05 16:51:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733417490000|2024-12-05 16:51:30|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733417500000|2024-12-05 16:51:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733417510000|2024-12-05 16:51:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733417530000|2024-12-05 16:52:10|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733417550000|2024-12-05 16:52:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733417560000|2024-12-05 16:52:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733417600000|2024-12-05 16:53:20|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733417610000|2024-12-05 16:53:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733417620000|2024-12-05 16:53:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417630000|2024-12-05 16:53:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733417640000|2024-12-05 16:54:00|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417650000|2024-12-05 16:54:10|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733417660000|2024-12-05 16:54:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733417670000|2024-12-05 16:54:30|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417700000|2024-12-05 16:55:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417710000|2024-12-05 16:55:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733417720000|2024-12-05 16:55:20|13.83|12.08|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417730000|2024-12-05 16:55:30|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733417750000|2024-12-05 16:55:50|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733417760000|2024-12-05 16:56:00|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733417770000|2024-12-05 16:56:10|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733417790000|2024-12-05 16:56:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733417800000|2024-12-05 16:56:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733417840000|2024-12-05 16:57:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733417860000|2024-12-05 16:57:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733417870000|2024-12-05 16:57:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733417880000|2024-12-05 16:58:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733417890000|2024-12-05 16:58:10|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733417900000|2024-12-05 16:58:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733417910000|2024-12-05 16:58:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733417920000|2024-12-05 16:58:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733417930000|2024-12-05 16:58:50|13.8|12.05|13.78|12.03|13.8|12.05|13.78|12.03|0
1733417940000|2024-12-05 16:59:00|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733417950000|2024-12-05 16:59:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733417960000|2024-12-05 16:59:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733417970000|2024-12-05 16:59:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733417980000|2024-12-05 16:59:40|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733417990000|2024-12-05 16:59:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733418000000|2024-12-05 17:00:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733418010000|2024-12-05 17:00:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418020000|2024-12-05 17:00:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418030000|2024-12-05 17:00:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733418050000|2024-12-05 17:00:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418060000|2024-12-05 17:01:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733418070000|2024-12-05 17:01:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418080000|2024-12-05 17:01:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733418090000|2024-12-05 17:01:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733418100000|2024-12-05 17:01:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733418120000|2024-12-05 17:02:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418130000|2024-12-05 17:02:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418170000|2024-12-05 17:02:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418180000|2024-12-05 17:03:00|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418200000|2024-12-05 17:03:20|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418210000|2024-12-05 17:03:30|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418230000|2024-12-05 17:03:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733418240000|2024-12-05 17:04:00|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733418260000|2024-12-05 17:04:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733418270000|2024-12-05 17:04:30|13.72|11.97|13.74|11.99|13.74|11.99|13.72|11.97|0
1733418280000|2024-12-05 17:04:40|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733418300000|2024-12-05 17:05:00|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733418330000|2024-12-05 17:05:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733418340000|2024-12-05 17:05:40|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733418350000|2024-12-05 17:05:50|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733418360000|2024-12-05 17:06:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733418370000|2024-12-05 17:06:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733418380000|2024-12-05 17:06:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733418390000|2024-12-05 17:06:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733418400000|2024-12-05 17:06:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733418410000|2024-12-05 17:06:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733418420000|2024-12-05 17:07:00|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733418440000|2024-12-05 17:07:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733418460000|2024-12-05 17:07:40|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733418480000|2024-12-05 17:08:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733418490000|2024-12-05 17:08:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733418500000|2024-12-05 17:08:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733418510000|2024-12-05 17:08:30|13.73|11.98|13.7|11.95|13.73|11.98|13.7|11.95|0
1733418520000|2024-12-05 17:08:40|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733418560000|2024-12-05 17:09:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733418570000|2024-12-05 17:09:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733418580000|2024-12-05 17:09:40|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733418590000|2024-12-05 17:09:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733418600000|2024-12-05 17:10:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733418610000|2024-12-05 17:10:10|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733418620000|2024-12-05 17:10:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733418630000|2024-12-05 17:10:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733418640000|2024-12-05 17:10:40|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733418650000|2024-12-05 17:10:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733418660000|2024-12-05 17:11:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733418680000|2024-12-05 17:11:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733418700000|2024-12-05 17:11:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733418710000|2024-12-05 17:11:50|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733418720000|2024-12-05 17:12:00|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733418730000|2024-12-05 17:12:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733418740000|2024-12-05 17:12:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733418750000|2024-12-05 17:12:30|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733418770000|2024-12-05 17:12:50|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733418780000|2024-12-05 17:13:00|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733418790000|2024-12-05 17:13:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733418800000|2024-12-05 17:13:20|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733418810000|2024-12-05 17:13:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733418830000|2024-12-05 17:13:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733418840000|2024-12-05 17:14:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733418850000|2024-12-05 17:14:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733418870000|2024-12-05 17:14:30|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733418880000|2024-12-05 17:14:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733418890000|2024-12-05 17:14:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733418910000|2024-12-05 17:15:10|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733418920000|2024-12-05 17:15:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733418930000|2024-12-05 17:15:30|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733418950000|2024-12-05 17:15:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733418960000|2024-12-05 17:16:00|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733418970000|2024-12-05 17:16:10|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733418980000|2024-12-05 17:16:20|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733419000000|2024-12-05 17:16:40|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733419010000|2024-12-05 17:16:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419020000|2024-12-05 17:17:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733419030000|2024-12-05 17:17:10|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733419040000|2024-12-05 17:17:20|13.82|12.07|13.83|12.08|13.84|12.09|13.82|12.07|0
1733419050000|2024-12-05 17:17:30|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733419060000|2024-12-05 17:17:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733419070000|2024-12-05 17:17:50|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733419080000|2024-12-05 17:18:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733419090000|2024-12-05 17:18:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419100000|2024-12-05 17:18:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419110000|2024-12-05 17:18:30|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733419140000|2024-12-05 17:19:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419150000|2024-12-05 17:19:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419160000|2024-12-05 17:19:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419170000|2024-12-05 17:19:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733419180000|2024-12-05 17:19:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419200000|2024-12-05 17:20:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733419220000|2024-12-05 17:20:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419250000|2024-12-05 17:20:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419260000|2024-12-05 17:21:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733419270000|2024-12-05 17:21:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419310000|2024-12-05 17:21:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733419360000|2024-12-05 17:22:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419370000|2024-12-05 17:22:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733419400000|2024-12-05 17:23:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419410000|2024-12-05 17:23:30|13.79|12.04|13.81|12.06|13.81|12.06|13.79|12.04|0
1733419420000|2024-12-05 17:23:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419430000|2024-12-05 17:23:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733419440000|2024-12-05 17:24:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419450000|2024-12-05 17:24:10|13.81|12.06|13.81|12.06|13.81|12.06|13.8|12.05|0
1733419460000|2024-12-05 17:24:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419470000|2024-12-05 17:24:30|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733419490000|2024-12-05 17:24:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733419500000|2024-12-05 17:25:00|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733419510000|2024-12-05 17:25:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733419530000|2024-12-05 17:25:30|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733419540000|2024-12-05 17:25:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733419560000|2024-12-05 17:26:00|13.81|12.06|13.79|12.04|13.81|12.06|13.79|12.04|0
1733419570000|2024-12-05 17:26:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419580000|2024-12-05 17:26:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733419590000|2024-12-05 17:26:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733419610000|2024-12-05 17:26:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733419620000|2024-12-05 17:27:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733419630000|2024-12-05 17:27:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733419640000|2024-12-05 17:27:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733419660000|2024-12-05 17:27:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733419670000|2024-12-05 17:27:50|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733419680000|2024-12-05 17:28:00|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733419690000|2024-12-05 17:28:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733419700000|2024-12-05 17:28:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733419710000|2024-12-05 17:28:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733419720000|2024-12-05 17:28:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733419740000|2024-12-05 17:29:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733419750000|2024-12-05 17:29:10|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733419800000|2024-12-05 17:30:00|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733419810000|2024-12-05 17:30:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419830000|2024-12-05 17:30:30|13.79|12.04|13.79|12.04|13.79|12.04|13.78|12.03|0
1733419840000|2024-12-05 17:30:40|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419860000|2024-12-05 17:31:00|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733419870000|2024-12-05 17:31:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733419890000|2024-12-05 17:31:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733419910000|2024-12-05 17:31:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733419920000|2024-12-05 17:32:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733419940000|2024-12-05 17:32:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733419950000|2024-12-05 17:32:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733419960000|2024-12-05 17:32:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733419970000|2024-12-05 17:32:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420010000|2024-12-05 17:33:30|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733420020000|2024-12-05 17:33:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420040000|2024-12-05 17:34:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733420050000|2024-12-05 17:34:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420060000|2024-12-05 17:34:20|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420070000|2024-12-05 17:34:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733420080000|2024-12-05 17:34:40|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420150000|2024-12-05 17:35:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733420160000|2024-12-05 17:36:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420190000|2024-12-05 17:36:30|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733420210000|2024-12-05 17:36:50|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733420220000|2024-12-05 17:37:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733420230000|2024-12-05 17:37:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733420240000|2024-12-05 17:37:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420250000|2024-12-05 17:37:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733420280000|2024-12-05 17:38:00|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420290000|2024-12-05 17:38:10|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733420370000|2024-12-05 17:39:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420380000|2024-12-05 17:39:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733420410000|2024-12-05 17:40:10|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733420420000|2024-12-05 17:40:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733420430000|2024-12-05 17:40:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420440000|2024-12-05 17:40:40|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420450000|2024-12-05 17:40:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733420480000|2024-12-05 17:41:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733420500000|2024-12-05 17:41:40|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733420520000|2024-12-05 17:42:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420530000|2024-12-05 17:42:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733420540000|2024-12-05 17:42:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420550000|2024-12-05 17:42:30|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420570000|2024-12-05 17:42:50|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420590000|2024-12-05 17:43:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733420600000|2024-12-05 17:43:20|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733420630000|2024-12-05 17:43:50|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733420640000|2024-12-05 17:44:00|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733420650000|2024-12-05 17:44:10|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733420660000|2024-12-05 17:44:20|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420690000|2024-12-05 17:44:50|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733420720000|2024-12-05 17:45:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733420740000|2024-12-05 17:45:40|13.74|11.99|13.71|11.96|13.74|11.99|13.71|11.96|0
1733420750000|2024-12-05 17:45:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733420760000|2024-12-05 17:46:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733420770000|2024-12-05 17:46:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733420780000|2024-12-05 17:46:20|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733420790000|2024-12-05 17:46:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733420800000|2024-12-05 17:46:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733420810000|2024-12-05 17:46:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733420820000|2024-12-05 17:47:00|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733420840000|2024-12-05 17:47:20|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733420850000|2024-12-05 17:47:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733420870000|2024-12-05 17:47:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733420880000|2024-12-05 17:48:00|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733420890000|2024-12-05 17:48:10|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733420900000|2024-12-05 17:48:20|13.69|11.94|13.69|11.94|13.7|11.95|13.69|11.94|0
1733420910000|2024-12-05 17:48:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733420920000|2024-12-05 17:48:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733420960000|2024-12-05 17:49:20|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733420970000|2024-12-05 17:49:30|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733420980000|2024-12-05 17:49:40|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733420990000|2024-12-05 17:49:50|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733421000000|2024-12-05 17:50:00|13.68|11.93|13.7|11.95|13.7|11.95|13.68|11.93|0
1733421030000|2024-12-05 17:50:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733421040000|2024-12-05 17:50:40|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733421050000|2024-12-05 17:50:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733421060000|2024-12-05 17:51:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733421070000|2024-12-05 17:51:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733421080000|2024-12-05 17:51:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733421090000|2024-12-05 17:51:30|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733421100000|2024-12-05 17:51:40|13.65|11.9|13.66|11.91|13.66|11.91|13.64|11.89|0
1733421110000|2024-12-05 17:51:50|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733421120000|2024-12-05 17:52:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733421140000|2024-12-05 17:52:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733421160000|2024-12-05 17:52:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733421170000|2024-12-05 17:52:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733421180000|2024-12-05 17:53:00|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733421190000|2024-12-05 17:53:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733421220000|2024-12-05 17:53:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733421230000|2024-12-05 17:53:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733421250000|2024-12-05 17:54:10|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733421260000|2024-12-05 17:54:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733421280000|2024-12-05 17:54:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733421290000|2024-12-05 17:54:50|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733421300000|2024-12-05 17:55:00|13.66|11.91|13.68|11.93|13.68|11.93|13.66|11.91|0
1733421310000|2024-12-05 17:55:10|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733421330000|2024-12-05 17:55:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733421340000|2024-12-05 17:55:40|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733421350000|2024-12-05 17:55:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733421360000|2024-12-05 17:56:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733421380000|2024-12-05 17:56:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733421400000|2024-12-05 17:56:40|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733421410000|2024-12-05 17:56:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733421420000|2024-12-05 17:57:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733421430000|2024-12-05 17:57:10|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733421440000|2024-12-05 17:57:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733421450000|2024-12-05 17:57:30|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733421490000|2024-12-05 17:58:10|13.8|12.05|13.82|12.07|13.82|12.07|13.8|12.05|0
1733421500000|2024-12-05 17:58:20|13.8|12.05|13.77|12.02|13.8|12.05|13.77|12.02|0
1733421510000|2024-12-05 17:58:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733421520000|2024-12-05 17:58:40|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733421530000|2024-12-05 17:58:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733421540000|2024-12-05 17:59:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733421550000|2024-12-05 17:59:10|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733421560000|2024-12-05 17:59:20|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733421570000|2024-12-05 17:59:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733421600000|2024-12-05 18:00:00|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733421610000|2024-12-05 18:00:10|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733421620000|2024-12-05 18:00:20|13.78|12.03|13.77|12.02|13.78|12.03|13.77|12.02|0
1733421630000|2024-12-05 18:00:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733421640000|2024-12-05 18:00:40|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733421650000|2024-12-05 18:00:50|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733421660000|2024-12-05 18:01:00|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733421670000|2024-12-05 18:01:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733421680000|2024-12-05 18:01:20|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733421690000|2024-12-05 18:01:30|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733421700000|2024-12-05 18:01:40|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733421710000|2024-12-05 18:01:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733421730000|2024-12-05 18:02:10|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733421760000|2024-12-05 18:02:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733421770000|2024-12-05 18:02:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733421780000|2024-12-05 18:03:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733421790000|2024-12-05 18:03:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733421810000|2024-12-05 18:03:30|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733421820000|2024-12-05 18:03:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733421840000|2024-12-05 18:04:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733421850000|2024-12-05 18:04:10|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733421860000|2024-12-05 18:04:20|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733421890000|2024-12-05 18:04:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733421900000|2024-12-05 18:05:00|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733421910000|2024-12-05 18:05:10|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733421920000|2024-12-05 18:05:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733421930000|2024-12-05 18:05:30|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733421940000|2024-12-05 18:05:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733421950000|2024-12-05 18:05:50|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733421960000|2024-12-05 18:06:00|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733421970000|2024-12-05 18:06:10|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733421980000|2024-12-05 18:06:20|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733421990000|2024-12-05 18:06:30|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733422000000|2024-12-05 18:06:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733422010000|2024-12-05 18:06:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733422020000|2024-12-05 18:07:00|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733422030000|2024-12-05 18:07:10|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733422040000|2024-12-05 18:07:20|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733422050000|2024-12-05 18:07:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733422060000|2024-12-05 18:07:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733422070000|2024-12-05 18:07:50|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733422080000|2024-12-05 18:08:00|13.83|12.08|13.81|12.06|13.83|12.08|13.81|12.06|0
1733422100000|2024-12-05 18:08:20|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733422110000|2024-12-05 18:08:30|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733422120000|2024-12-05 18:08:40|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733422130000|2024-12-05 18:08:50|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733422180000|2024-12-05 18:09:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733422210000|2024-12-05 18:10:10|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733422230000|2024-12-05 18:10:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733422240000|2024-12-05 18:10:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733422250000|2024-12-05 18:10:50|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733422260000|2024-12-05 18:11:00|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733422270000|2024-12-05 18:11:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733422290000|2024-12-05 18:11:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733422330000|2024-12-05 18:12:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733422360000|2024-12-05 18:12:40|13.84|12.09|13.82|12.07|13.84|12.09|13.82|12.07|0
1733422370000|2024-12-05 18:12:50|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733422390000|2024-12-05 18:13:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733422440000|2024-12-05 18:14:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733422450000|2024-12-05 18:14:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733422460000|2024-12-05 18:14:20|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733422500000|2024-12-05 18:15:00|13.85|12.1|13.84|12.09|13.85|12.1|13.83|12.08|0
1733422510000|2024-12-05 18:15:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733422520000|2024-12-05 18:15:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733422540000|2024-12-05 18:15:40|13.83|12.08|13.85|12.1|13.85|12.1|13.83|12.08|0
1733422550000|2024-12-05 18:15:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733422560000|2024-12-05 18:16:00|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733422570000|2024-12-05 18:16:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733422580000|2024-12-05 18:16:20|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733422590000|2024-12-05 18:16:30|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733422600000|2024-12-05 18:16:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733422610000|2024-12-05 18:16:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733422620000|2024-12-05 18:17:00|13.89|12.14|13.91|12.16|13.91|12.16|13.89|12.14|0
1733422630000|2024-12-05 18:17:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733422640000|2024-12-05 18:17:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733422660000|2024-12-05 18:17:40|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733422670000|2024-12-05 18:17:50|13.93|12.18|13.91|12.16|13.93|12.18|13.91|12.16|0
1733422680000|2024-12-05 18:18:00|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733422690000|2024-12-05 18:18:10|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733422700000|2024-12-05 18:18:20|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733422710000|2024-12-05 18:18:30|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733422720000|2024-12-05 18:18:40|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733422730000|2024-12-05 18:18:50|13.94|12.19|13.96|12.21|13.96|12.21|13.94|12.19|0
1733422740000|2024-12-05 18:19:00|13.97|12.22|13.96|12.21|13.99|12.24|13.96|12.21|0
1733422750000|2024-12-05 18:19:10|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733422760000|2024-12-05 18:19:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733422770000|2024-12-05 18:19:30|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733422790000|2024-12-05 18:19:50|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733422800000|2024-12-05 18:20:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733422810000|2024-12-05 18:20:10|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733422820000|2024-12-05 18:20:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733422830000|2024-12-05 18:20:30|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733422840000|2024-12-05 18:20:40|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733422850000|2024-12-05 18:20:50|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733422860000|2024-12-05 18:21:00|13.99|12.24|13.99|12.24|14.01|12.26|13.99|12.24|0
1733422870000|2024-12-05 18:21:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733422880000|2024-12-05 18:21:20|14.02|12.27|14.07|12.32|14.07|12.32|14.02|12.27|0
1733422890000|2024-12-05 18:21:30|14.06|12.31|14.05|12.3|14.06|12.31|14.03|12.28|0
1733422900000|2024-12-05 18:21:40|14.04|12.29|14.06|12.31|14.06|12.31|14.04|12.29|0
1733422910000|2024-12-05 18:21:50|14.05|12.3|14.08|12.33|14.08|12.33|14.04|12.29|0
1733422920000|2024-12-05 18:22:00|14.07|12.32|14.07|12.32|14.08|12.33|14.07|12.32|0
1733422940000|2024-12-05 18:22:20|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733422950000|2024-12-05 18:22:30|14.09|12.34|14.12|12.37|14.12|12.37|14.09|12.34|0
1733422960000|2024-12-05 18:22:40|14.11|12.36|14.11|12.36|14.11|12.36|14.1|12.35|0
1733422970000|2024-12-05 18:22:50|14.13|12.38|14.15|12.4|14.15|12.4|14.12|12.37|0
1733422980000|2024-12-05 18:23:00|14.16|12.41|14.18|12.43|14.21|12.46|14.16|12.41|0
1733422990000|2024-12-05 18:23:10|14.19|12.44|14.17|12.42|14.19|12.44|14.17|12.42|0
1733423000000|2024-12-05 18:23:20|14.18|12.43|14.19|12.44|14.2|12.45|14.18|12.43|0
1733423010000|2024-12-05 18:23:30|14.18|12.43|14.21|12.46|14.21|12.46|14.18|12.43|0
1733423020000|2024-12-05 18:23:40|14.22|12.47|14.22|12.47|14.22|12.47|14.21|12.46|0
1733423030000|2024-12-05 18:23:50|14.24|12.49|14.24|12.49|14.24|12.49|14.22|12.47|0
1733423040000|2024-12-05 18:24:00|14.25|12.5|14.26|12.51|14.28|12.53|14.24|12.49|0
1733423050000|2024-12-05 18:24:10|14.24|12.49|14.25|12.5|14.25|12.5|14.24|12.49|0
1733423060000|2024-12-05 18:24:20|14.28|12.53|14.27|12.52|14.28|12.53|14.27|12.52|0
1733423070000|2024-12-05 18:24:30|14.28|12.53|14.26|12.51|14.28|12.53|14.25|12.5|0
1733423080000|2024-12-05 18:24:40|14.25|12.5|14.24|12.49|14.25|12.5|14.24|12.49|0
1733423090000|2024-12-05 18:24:50|14.25|12.5|14.24|12.49|14.25|12.5|14.23|12.48|0
1733423100000|2024-12-05 18:25:00|14.28|12.53|14.25|12.5|14.28|12.53|14.25|12.5|0
1733423110000|2024-12-05 18:25:10|14.26|12.51|14.26|12.51|14.26|12.51|14.25|12.5|0
1733423120000|2024-12-05 18:25:20|14.25|12.5|14.26|12.51|14.28|12.53|14.25|12.5|0
1733423130000|2024-12-05 18:25:30|14.28|12.53|14.28|12.53|14.28|12.53|14.27|12.52|0
1733423140000|2024-12-05 18:25:40|14.27|12.52|14.25|12.5|14.28|12.53|14.25|12.5|0
1733423150000|2024-12-05 18:25:50|14.24|12.49|14.24|12.49|14.24|12.49|14.24|12.49|0
1733423160000|2024-12-05 18:26:00|14.23|12.48|14.19|12.44|14.23|12.48|14.19|12.44|0
1733423170000|2024-12-05 18:26:10|14.17|12.42|14.14|12.39|14.17|12.42|14.14|12.39|0
1733423180000|2024-12-05 18:26:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733423190000|2024-12-05 18:26:30|14.13|12.38|14.13|12.38|14.14|12.39|14.13|12.38|0
1733423200000|2024-12-05 18:26:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733423210000|2024-12-05 18:26:50|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733423220000|2024-12-05 18:27:00|14.14|12.39|14.16|12.41|14.16|12.41|14.13|12.38|0
1733423230000|2024-12-05 18:27:10|14.14|12.39|14.16|12.41|14.16|12.41|14.14|12.39|0
1733423240000|2024-12-05 18:27:20|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733423250000|2024-12-05 18:27:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733423260000|2024-12-05 18:27:40|14.15|12.4|14.14|12.39|14.15|12.4|14.14|12.39|0
1733423270000|2024-12-05 18:27:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733423280000|2024-12-05 18:28:00|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733423290000|2024-12-05 18:28:10|14.17|12.42|14.15|12.4|14.17|12.42|14.15|12.4|0
1733423300000|2024-12-05 18:28:20|14.16|12.41|14.17|12.42|14.17|12.42|14.16|12.41|0
1733423310000|2024-12-05 18:28:30|14.18|12.43|14.18|12.43|14.19|12.44|14.18|12.43|0
1733423320000|2024-12-05 18:28:40|14.19|12.44|14.18|12.43|14.19|12.44|14.18|12.43|0
1733423330000|2024-12-05 18:28:50|14.19|12.44|14.18|12.43|14.19|12.44|14.18|12.43|0
1733423350000|2024-12-05 18:29:10|14.19|12.44|14.19|12.44|14.19|12.44|14.18|12.43|0
1733423360000|2024-12-05 18:29:20|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733423370000|2024-12-05 18:29:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733423380000|2024-12-05 18:29:40|14.13|12.38|14.14|12.39|14.15|12.4|14.13|12.38|0
1733423390000|2024-12-05 18:29:50|14.15|12.4|14.14|12.39|14.16|12.41|14.14|12.39|0
1733423400000|2024-12-05 18:30:00|14.13|12.38|14.15|12.4|14.15|12.4|14.13|12.38|0
1733423410000|2024-12-05 18:30:10|14.16|12.41|14.19|12.44|14.19|12.44|14.16|12.41|0
1733423420000|2024-12-05 18:30:20|14.21|12.46|14.23|12.48|14.23|12.48|14.21|12.46|0
1733423430000|2024-12-05 18:30:30|14.22|12.47|14.23|12.48|14.23|12.48|14.22|12.47|0
1733423440000|2024-12-05 18:30:40|14.22|12.47|14.21|12.46|14.22|12.47|14.2|12.45|0
1733423450000|2024-12-05 18:30:50|14.2|12.45|14.21|12.46|14.21|12.46|14.2|12.45|0
1733423460000|2024-12-05 18:31:00|14.22|12.47|14.22|12.47|14.23|12.48|14.22|12.47|0
1733423470000|2024-12-05 18:31:10|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733423480000|2024-12-05 18:31:20|14.19|12.44|14.18|12.43|14.19|12.44|14.18|12.43|0
1733423490000|2024-12-05 18:31:30|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733423510000|2024-12-05 18:31:50|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733423520000|2024-12-05 18:32:00|14.21|12.46|14.23|12.48|14.23|12.48|14.21|12.46|0
1733423530000|2024-12-05 18:32:10|14.22|12.47|14.23|12.48|14.23|12.48|14.22|12.47|0
1733423540000|2024-12-05 18:32:20|14.22|12.47|14.2|12.45|14.22|12.47|14.2|12.45|0
1733423550000|2024-12-05 18:32:30|14.21|12.46|14.18|12.43|14.21|12.46|14.18|12.43|0
1733423560000|2024-12-05 18:32:40|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733423570000|2024-12-05 18:32:50|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733423580000|2024-12-05 18:33:00|14.18|12.43|14.16|12.41|14.18|12.43|14.16|12.41|0
1733423590000|2024-12-05 18:33:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733423600000|2024-12-05 18:33:20|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733423610000|2024-12-05 18:33:30|14.11|12.36|14.11|12.36|14.12|12.37|14.11|12.36|0
1733423620000|2024-12-05 18:33:40|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733423640000|2024-12-05 18:34:00|14.08|12.33|14.07|12.32|14.08|12.33|14.06|12.31|0
1733423650000|2024-12-05 18:34:10|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733423660000|2024-12-05 18:34:20|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733423670000|2024-12-05 18:34:30|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733423680000|2024-12-05 18:34:40|14.03|12.28|14.03|12.28|14.04|12.29|14.03|12.28|0
1733423690000|2024-12-05 18:34:50|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733423700000|2024-12-05 18:35:00|14.04|12.29|14.04|12.29|14.04|12.29|14.03|12.28|0
1733423710000|2024-12-05 18:35:10|14.03|12.28|14.03|12.28|14.04|12.29|14.03|12.28|0
1733423720000|2024-12-05 18:35:20|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733423740000|2024-12-05 18:35:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733423760000|2024-12-05 18:36:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733423770000|2024-12-05 18:36:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733423780000|2024-12-05 18:36:20|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733423790000|2024-12-05 18:36:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733423800000|2024-12-05 18:36:40|14.06|12.31|14.07|12.32|14.07|12.32|14.05|12.3|0
1733423810000|2024-12-05 18:36:50|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733423820000|2024-12-05 18:37:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733423830000|2024-12-05 18:37:10|14.07|12.32|14.08|12.33|14.08|12.33|14.07|12.32|0
1733423840000|2024-12-05 18:37:20|14.09|12.34|14.06|12.31|14.09|12.34|14.06|12.31|0
1733423850000|2024-12-05 18:37:30|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733423860000|2024-12-05 18:37:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733423870000|2024-12-05 18:37:50|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733423880000|2024-12-05 18:38:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733423920000|2024-12-05 18:38:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733423940000|2024-12-05 18:39:00|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733423950000|2024-12-05 18:39:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733423960000|2024-12-05 18:39:20|14.04|12.29|14.02|12.27|14.04|12.29|14.02|12.27|0
1733423970000|2024-12-05 18:39:30|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733423990000|2024-12-05 18:39:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733424000000|2024-12-05 18:40:00|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733424010000|2024-12-05 18:40:10|14.02|12.27|13.99|12.24|14.02|12.27|13.99|12.24|0
1733424020000|2024-12-05 18:40:20|13.98|12.23|14.01|12.26|14.01|12.26|13.98|12.23|0
1733424030000|2024-12-05 18:40:30|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733424040000|2024-12-05 18:40:40|14|12.25|14|12.25|14.01|12.26|13.99|12.24|0
1733424060000|2024-12-05 18:41:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733424070000|2024-12-05 18:41:10|14.02|12.27|14|12.25|14.02|12.27|14|12.25|0
1733424080000|2024-12-05 18:41:20|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733424090000|2024-12-05 18:41:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733424110000|2024-12-05 18:41:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733424120000|2024-12-05 18:42:00|13.96|12.21|13.95|12.2|13.97|12.22|13.95|12.2|0
1733424130000|2024-12-05 18:42:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733424140000|2024-12-05 18:42:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733424150000|2024-12-05 18:42:30|13.98|12.23|13.96|12.21|13.98|12.23|13.96|12.21|0
1733424160000|2024-12-05 18:42:40|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733424170000|2024-12-05 18:42:50|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733424210000|2024-12-05 18:43:30|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733424220000|2024-12-05 18:43:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733424230000|2024-12-05 18:43:50|13.96|12.21|13.96|12.21|13.96|12.21|13.94|12.19|0
1733424240000|2024-12-05 18:44:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733424250000|2024-12-05 18:44:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733424260000|2024-12-05 18:44:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733424300000|2024-12-05 18:45:00|13.99|12.24|14|12.25|14.01|12.26|13.99|12.24|0
1733424320000|2024-12-05 18:45:20|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733424340000|2024-12-05 18:45:40|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733424370000|2024-12-05 18:46:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733424380000|2024-12-05 18:46:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733424390000|2024-12-05 18:46:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733424400000|2024-12-05 18:46:40|13.98|12.23|14|12.25|14|12.25|13.98|12.23|0
1733424410000|2024-12-05 18:46:50|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733424420000|2024-12-05 18:47:00|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733424430000|2024-12-05 18:47:10|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733424440000|2024-12-05 18:47:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733424450000|2024-12-05 18:47:30|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733424460000|2024-12-05 18:47:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733424470000|2024-12-05 18:47:50|13.98|12.23|13.97|12.22|13.99|12.24|13.97|12.22|0
1733424480000|2024-12-05 18:48:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733424490000|2024-12-05 18:48:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733424510000|2024-12-05 18:48:30|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733424520000|2024-12-05 18:48:40|13.99|12.24|13.84|12.09|13.99|12.24|13.84|12.09|0
1733424530000|2024-12-05 18:48:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733424540000|2024-12-05 18:49:00|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733424550000|2024-12-05 18:49:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733424570000|2024-12-05 18:49:30|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733424580000|2024-12-05 18:49:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733424590000|2024-12-05 18:49:50|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733424600000|2024-12-05 18:50:00|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733424610000|2024-12-05 18:50:10|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733424620000|2024-12-05 18:50:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733424630000|2024-12-05 18:50:30|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733424640000|2024-12-05 18:50:40|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733424650000|2024-12-05 18:50:50|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733424660000|2024-12-05 18:51:00|13.92|12.17|13.94|12.19|13.94|12.19|13.92|12.17|0
1733424670000|2024-12-05 18:51:10|13.96|12.21|13.95|12.2|13.97|12.22|13.95|12.2|0
1733424680000|2024-12-05 18:51:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733424690000|2024-12-05 18:51:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733424700000|2024-12-05 18:51:40|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733424710000|2024-12-05 18:51:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733424720000|2024-12-05 18:52:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733424730000|2024-12-05 18:52:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733424740000|2024-12-05 18:52:20|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733424750000|2024-12-05 18:52:30|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733424760000|2024-12-05 18:52:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733424770000|2024-12-05 18:52:50|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733424780000|2024-12-05 18:53:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733424790000|2024-12-05 18:53:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733424810000|2024-12-05 18:53:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733424820000|2024-12-05 18:53:40|13.96|12.21|13.96|12.21|13.96|12.21|13.95|12.2|0
1733424830000|2024-12-05 18:53:50|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733424840000|2024-12-05 18:54:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733424850000|2024-12-05 18:54:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733424860000|2024-12-05 18:54:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733424880000|2024-12-05 18:54:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733424900000|2024-12-05 18:55:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733424910000|2024-12-05 18:55:10|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733424920000|2024-12-05 18:55:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733424930000|2024-12-05 18:55:30|14|12.25|14.03|12.28|14.03|12.28|13.99|12.24|0
1733424940000|2024-12-05 18:55:40|14.07|12.32|14.04|12.29|14.07|12.32|14.04|12.29|0
1733424950000|2024-12-05 18:55:50|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733424960000|2024-12-05 18:56:00|14.03|12.28|14.05|12.3|14.05|12.3|14.03|12.28|0
1733424970000|2024-12-05 18:56:10|14.03|12.28|14.01|12.26|14.03|12.28|14.01|12.26|0
1733424980000|2024-12-05 18:56:20|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733424990000|2024-12-05 18:56:30|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733425000000|2024-12-05 18:56:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733425010000|2024-12-05 18:56:50|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733425020000|2024-12-05 18:57:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733425030000|2024-12-05 18:57:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733425040000|2024-12-05 18:57:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733425050000|2024-12-05 18:57:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733425060000|2024-12-05 18:57:40|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733425070000|2024-12-05 18:57:50|13.99|12.24|13.98|12.23|13.99|12.24|13.97|12.22|0
1733425080000|2024-12-05 18:58:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733425090000|2024-12-05 18:58:10|13.99|12.24|13.96|12.21|13.99|12.24|13.96|12.21|0
1733425100000|2024-12-05 18:58:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733425110000|2024-12-05 18:58:30|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733425120000|2024-12-05 18:58:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733425130000|2024-12-05 18:58:50|13.95|12.2|13.95|12.2|13.96|12.21|13.95|12.2|0
1733425140000|2024-12-05 18:59:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733425150000|2024-12-05 18:59:10|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733425160000|2024-12-05 18:59:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733425170000|2024-12-05 18:59:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733425180000|2024-12-05 18:59:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733425190000|2024-12-05 18:59:50|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733425200000|2024-12-05 19:00:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733425210000|2024-12-05 19:00:10|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733425220000|2024-12-05 19:00:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733425230000|2024-12-05 19:00:30|13.96|12.21|13.99|12.24|13.99|12.24|13.96|12.21|0
1733425240000|2024-12-05 19:00:40|13.98|12.23|13.96|12.21|13.98|12.23|13.96|12.21|0
1733425250000|2024-12-05 19:00:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733425260000|2024-12-05 19:01:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733425270000|2024-12-05 19:01:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733425280000|2024-12-05 19:01:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733425290000|2024-12-05 19:01:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733425310000|2024-12-05 19:01:50|14.04|12.29|14.03|12.28|14.04|12.29|14.02|12.27|0
1733425320000|2024-12-05 19:02:00|14.01|12.26|14.04|12.29|14.04|12.29|14.01|12.26|0
1733425330000|2024-12-05 19:02:10|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733425340000|2024-12-05 19:02:20|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733425350000|2024-12-05 19:02:30|14.06|12.31|14.05|12.3|14.07|12.32|14.05|12.3|0
1733425360000|2024-12-05 19:02:40|14.06|12.31|14.08|12.33|14.08|12.33|14.06|12.31|0
1733425370000|2024-12-05 19:02:50|14.09|12.34|14.11|12.36|14.11|12.36|14.09|12.34|0
1733425380000|2024-12-05 19:03:00|14.09|12.34|14.1|12.35|14.12|12.37|14.09|12.34|0
1733425390000|2024-12-05 19:03:10|14.09|12.34|14.06|12.31|14.09|12.34|14.06|12.31|0
1733425400000|2024-12-05 19:03:20|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733425420000|2024-12-05 19:03:40|14.07|12.32|14.08|12.33|14.08|12.33|14.07|12.32|0
1733425430000|2024-12-05 19:03:50|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733425440000|2024-12-05 19:04:00|14.09|12.34|14.08|12.33|14.09|12.34|14.07|12.32|0
1733425450000|2024-12-05 19:04:10|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733425460000|2024-12-05 19:04:20|14.06|12.31|14.08|12.33|14.08|12.33|14.06|12.31|0
1733425470000|2024-12-05 19:04:30|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733425480000|2024-12-05 19:04:40|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733425490000|2024-12-05 19:04:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733425500000|2024-12-05 19:05:00|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733425510000|2024-12-05 19:05:10|14.05|12.3|14.04|12.29|14.06|12.31|14.04|12.29|0
1733425520000|2024-12-05 19:05:20|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733425530000|2024-12-05 19:05:30|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733425550000|2024-12-05 19:05:50|14.03|12.28|14.04|12.29|14.05|12.3|14.03|12.28|0
1733425560000|2024-12-05 19:06:00|14.05|12.3|14.06|12.31|14.06|12.31|14.04|12.29|0
1733425570000|2024-12-05 19:06:10|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733425580000|2024-12-05 19:06:20|14.08|12.33|14.1|12.35|14.1|12.35|14.08|12.33|0
1733425590000|2024-12-05 19:06:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733425600000|2024-12-05 19:06:40|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733425610000|2024-12-05 19:06:50|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733425620000|2024-12-05 19:07:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733425630000|2024-12-05 19:07:10|14.05|12.3|14.05|12.3|14.05|12.3|14.04|12.29|0
1733425640000|2024-12-05 19:07:20|14.04|12.29|14.03|12.28|14.05|12.3|14.03|12.28|0
1733425650000|2024-12-05 19:07:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733425660000|2024-12-05 19:07:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733425670000|2024-12-05 19:07:50|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733425680000|2024-12-05 19:08:00|13.95|12.2|13.97|12.22|13.97|12.22|13.95|12.2|0
1733425690000|2024-12-05 19:08:10|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733425700000|2024-12-05 19:08:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733425710000|2024-12-05 19:08:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733425730000|2024-12-05 19:08:50|13.93|12.18|13.93|12.18|13.94|12.19|13.93|12.18|0
1733425740000|2024-12-05 19:09:00|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733425750000|2024-12-05 19:09:10|13.93|12.18|13.93|12.18|13.93|12.18|13.92|12.17|0
1733425760000|2024-12-05 19:09:20|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733425780000|2024-12-05 19:09:40|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733425790000|2024-12-05 19:09:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733425800000|2024-12-05 19:10:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733425810000|2024-12-05 19:10:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733425820000|2024-12-05 19:10:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733425830000|2024-12-05 19:10:30|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733425840000|2024-12-05 19:10:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733425870000|2024-12-05 19:11:10|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733425880000|2024-12-05 19:11:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733425900000|2024-12-05 19:11:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733425910000|2024-12-05 19:11:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733425920000|2024-12-05 19:12:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733425930000|2024-12-05 19:12:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733425940000|2024-12-05 19:12:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733425950000|2024-12-05 19:12:30|13.97|12.22|13.97|12.22|13.97|12.22|13.95|12.2|0
1733425960000|2024-12-05 19:12:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733425970000|2024-12-05 19:12:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733425980000|2024-12-05 19:13:00|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733425990000|2024-12-05 19:13:10|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733426000000|2024-12-05 19:13:20|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733426040000|2024-12-05 19:14:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426050000|2024-12-05 19:14:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426060000|2024-12-05 19:14:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733426070000|2024-12-05 19:14:30|13.93|12.18|13.95|12.2|13.95|12.2|13.93|12.18|0
1733426090000|2024-12-05 19:14:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733426110000|2024-12-05 19:15:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733426120000|2024-12-05 19:15:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426130000|2024-12-05 19:15:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426140000|2024-12-05 19:15:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733426150000|2024-12-05 19:15:50|13.96|12.21|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426160000|2024-12-05 19:16:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426170000|2024-12-05 19:16:10|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733426190000|2024-12-05 19:16:30|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733426200000|2024-12-05 19:16:40|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733426210000|2024-12-05 19:16:50|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733426230000|2024-12-05 19:17:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733426240000|2024-12-05 19:17:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426250000|2024-12-05 19:17:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426260000|2024-12-05 19:17:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733426270000|2024-12-05 19:17:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426280000|2024-12-05 19:18:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733426290000|2024-12-05 19:18:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733426300000|2024-12-05 19:18:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733426310000|2024-12-05 19:18:30|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733426320000|2024-12-05 19:18:40|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733426330000|2024-12-05 19:18:50|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733426340000|2024-12-05 19:19:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426350000|2024-12-05 19:19:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733426360000|2024-12-05 19:19:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733426370000|2024-12-05 19:19:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733426380000|2024-12-05 19:19:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733426400000|2024-12-05 19:20:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733426410000|2024-12-05 19:20:10|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733426420000|2024-12-05 19:20:20|13.95|12.2|13.93|12.18|13.95|12.2|13.93|12.18|0
1733426440000|2024-12-05 19:20:40|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733426460000|2024-12-05 19:21:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733426470000|2024-12-05 19:21:10|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733426510000|2024-12-05 19:21:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733426520000|2024-12-05 19:22:00|13.89|12.14|13.88|12.13|13.9|12.15|13.88|12.13|0
1733426530000|2024-12-05 19:22:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733426540000|2024-12-05 19:22:20|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733426550000|2024-12-05 19:22:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733426560000|2024-12-05 19:22:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733426590000|2024-12-05 19:23:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733426600000|2024-12-05 19:23:20|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733426610000|2024-12-05 19:23:30|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733426630000|2024-12-05 19:23:50|13.9|12.15|13.92|12.17|13.92|12.17|13.9|12.15|0
1733426640000|2024-12-05 19:24:00|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733426650000|2024-12-05 19:24:10|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733426660000|2024-12-05 19:24:20|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733426670000|2024-12-05 19:24:30|13.88|12.13|13.88|12.13|13.88|12.13|13.87|12.12|0
1733426700000|2024-12-05 19:25:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733426710000|2024-12-05 19:25:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733426720000|2024-12-05 19:25:20|13.89|12.14|13.91|12.16|13.91|12.16|13.89|12.14|0
1733426730000|2024-12-05 19:25:30|13.89|12.14|13.88|12.13|13.9|12.15|13.88|12.13|0
1733426740000|2024-12-05 19:25:40|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733426750000|2024-12-05 19:25:50|13.89|12.14|13.89|12.14|13.9|12.15|13.89|12.14|0
1733426760000|2024-12-05 19:26:00|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733426770000|2024-12-05 19:26:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733426790000|2024-12-05 19:26:30|13.9|12.15|13.88|12.13|13.9|12.15|13.88|12.13|0
1733426810000|2024-12-05 19:26:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733426820000|2024-12-05 19:27:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733426830000|2024-12-05 19:27:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733426870000|2024-12-05 19:27:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733426880000|2024-12-05 19:28:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733426890000|2024-12-05 19:28:10|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733426900000|2024-12-05 19:28:20|13.95|12.2|13.93|12.18|13.95|12.2|13.93|12.18|0
1733426910000|2024-12-05 19:28:30|13.94|12.19|13.97|12.22|13.97|12.22|13.94|12.19|0
1733426920000|2024-12-05 19:28:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733426960000|2024-12-05 19:29:20|13.98|12.23|13.99|12.24|14|12.25|13.98|12.23|0
1733426970000|2024-12-05 19:29:30|14.02|12.27|14.01|12.26|14.02|12.27|13.99|12.24|0
1733426980000|2024-12-05 19:29:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733426990000|2024-12-05 19:29:50|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733427000000|2024-12-05 19:30:00|14.05|12.3|14.03|12.28|14.05|12.3|14.03|12.28|0
1733427010000|2024-12-05 19:30:10|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733427020000|2024-12-05 19:30:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733427030000|2024-12-05 19:30:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733427040000|2024-12-05 19:30:40|14|12.25|14.02|12.27|14.02|12.27|14|12.25|0
1733427050000|2024-12-05 19:30:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733427060000|2024-12-05 19:31:00|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733427070000|2024-12-05 19:31:10|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733427080000|2024-12-05 19:31:20|14|12.25|13.96|12.21|14|12.25|13.96|12.21|0
1733427090000|2024-12-05 19:31:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733427100000|2024-12-05 19:31:40|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733427110000|2024-12-05 19:31:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427120000|2024-12-05 19:32:00|13.98|12.23|14.01|12.26|14.01|12.26|13.98|12.23|0
1733427130000|2024-12-05 19:32:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733427140000|2024-12-05 19:32:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427150000|2024-12-05 19:32:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733427160000|2024-12-05 19:32:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733427180000|2024-12-05 19:33:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733427190000|2024-12-05 19:33:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733427200000|2024-12-05 19:33:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733427210000|2024-12-05 19:33:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733427220000|2024-12-05 19:33:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733427230000|2024-12-05 19:33:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733427240000|2024-12-05 19:34:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733427250000|2024-12-05 19:34:10|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733427260000|2024-12-05 19:34:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733427270000|2024-12-05 19:34:30|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733427280000|2024-12-05 19:34:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733427290000|2024-12-05 19:34:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733427300000|2024-12-05 19:35:00|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733427310000|2024-12-05 19:35:10|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733427320000|2024-12-05 19:35:20|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733427330000|2024-12-05 19:35:30|13.97|12.22|14|12.25|14|12.25|13.97|12.22|0
1733427340000|2024-12-05 19:35:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427350000|2024-12-05 19:35:50|13.98|12.23|13.97|12.22|13.99|12.24|13.97|12.22|0
1733427360000|2024-12-05 19:36:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733427370000|2024-12-05 19:36:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733427380000|2024-12-05 19:36:20|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733427390000|2024-12-05 19:36:30|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733427400000|2024-12-05 19:36:40|13.94|12.19|13.93|12.18|13.94|12.19|13.92|12.17|0
1733427410000|2024-12-05 19:36:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733427420000|2024-12-05 19:37:00|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733427430000|2024-12-05 19:37:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733427460000|2024-12-05 19:37:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733427470000|2024-12-05 19:37:50|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733427480000|2024-12-05 19:38:00|13.98|12.23|13.95|12.2|13.98|12.23|13.95|12.2|0
1733427500000|2024-12-05 19:38:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733427510000|2024-12-05 19:38:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733427520000|2024-12-05 19:38:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733427540000|2024-12-05 19:39:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733427550000|2024-12-05 19:39:10|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733427560000|2024-12-05 19:39:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733427570000|2024-12-05 19:39:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733427580000|2024-12-05 19:39:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733427590000|2024-12-05 19:39:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733427600000|2024-12-05 19:40:00|13.94|12.19|13.94|12.19|13.95|12.2|13.94|12.19|0
1733427610000|2024-12-05 19:40:10|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733427620000|2024-12-05 19:40:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733427630000|2024-12-05 19:40:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733427640000|2024-12-05 19:40:40|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733427650000|2024-12-05 19:40:50|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733427660000|2024-12-05 19:41:00|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733427680000|2024-12-05 19:41:20|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733427740000|2024-12-05 19:42:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733427750000|2024-12-05 19:42:30|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733427760000|2024-12-05 19:42:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733427790000|2024-12-05 19:43:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733427800000|2024-12-05 19:43:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733427810000|2024-12-05 19:43:30|14|12.25|14|12.25|14.01|12.26|14|12.25|0
1733427820000|2024-12-05 19:43:40|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733427830000|2024-12-05 19:43:50|14.02|12.27|14|12.25|14.02|12.27|14|12.25|0
1733427840000|2024-12-05 19:44:00|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733427850000|2024-12-05 19:44:10|14|12.25|14|12.25|14|12.25|13.99|12.24|0
1733427860000|2024-12-05 19:44:20|13.99|12.24|14|12.25|14|12.25|13.98|12.23|0
1733427870000|2024-12-05 19:44:30|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733427880000|2024-12-05 19:44:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427890000|2024-12-05 19:44:50|13.98|12.23|14|12.25|14|12.25|13.98|12.23|0
1733427910000|2024-12-05 19:45:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427920000|2024-12-05 19:45:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733427930000|2024-12-05 19:45:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733427940000|2024-12-05 19:45:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427950000|2024-12-05 19:45:50|13.98|12.23|13.97|12.22|13.99|12.24|13.97|12.22|0
1733427970000|2024-12-05 19:46:10|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733427980000|2024-12-05 19:46:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733427990000|2024-12-05 19:46:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733428030000|2024-12-05 19:47:10|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733428040000|2024-12-05 19:47:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733428050000|2024-12-05 19:47:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733428060000|2024-12-05 19:47:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733428070000|2024-12-05 19:47:50|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428080000|2024-12-05 19:48:00|14.03|12.28|14.03|12.28|14.05|12.3|14.03|12.28|0
1733428100000|2024-12-05 19:48:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428110000|2024-12-05 19:48:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733428130000|2024-12-05 19:48:50|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733428140000|2024-12-05 19:49:00|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733428150000|2024-12-05 19:49:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733428160000|2024-12-05 19:49:20|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733428170000|2024-12-05 19:49:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428210000|2024-12-05 19:50:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733428220000|2024-12-05 19:50:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428240000|2024-12-05 19:50:40|14.02|12.27|14|12.25|14.02|12.27|14|12.25|0
1733428250000|2024-12-05 19:50:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733428270000|2024-12-05 19:51:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733428280000|2024-12-05 19:51:20|14.01|12.26|14.03|12.28|14.03|12.28|14.01|12.26|0
1733428290000|2024-12-05 19:51:30|14.04|12.29|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428300000|2024-12-05 19:51:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733428310000|2024-12-05 19:51:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733428320000|2024-12-05 19:52:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733428340000|2024-12-05 19:52:20|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733428360000|2024-12-05 19:52:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428370000|2024-12-05 19:52:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733428380000|2024-12-05 19:53:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428390000|2024-12-05 19:53:10|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428400000|2024-12-05 19:53:20|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733428410000|2024-12-05 19:53:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733428420000|2024-12-05 19:53:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428430000|2024-12-05 19:53:50|14.03|12.28|14.02|12.27|14.04|12.29|14.02|12.27|0
1733428440000|2024-12-05 19:54:00|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733428460000|2024-12-05 19:54:20|14.02|12.27|14.01|12.26|14.03|12.28|14.01|12.26|0
1733428490000|2024-12-05 19:54:50|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733428500000|2024-12-05 19:55:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428510000|2024-12-05 19:55:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733428530000|2024-12-05 19:55:30|14.03|12.28|14.01|12.26|14.03|12.28|14.01|12.26|0
1733428540000|2024-12-05 19:55:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428550000|2024-12-05 19:55:50|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428560000|2024-12-05 19:56:00|14|12.25|14.02|12.27|14.02|12.27|14|12.25|0
1733428570000|2024-12-05 19:56:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733428590000|2024-12-05 19:56:30|14.01|12.26|14.03|12.28|14.03|12.28|14.01|12.26|0
1733428620000|2024-12-05 19:57:00|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733428630000|2024-12-05 19:57:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733428640000|2024-12-05 19:57:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733428650000|2024-12-05 19:57:30|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733428660000|2024-12-05 19:57:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733428670000|2024-12-05 19:57:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733428680000|2024-12-05 19:58:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733428690000|2024-12-05 19:58:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733428700000|2024-12-05 19:58:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733428710000|2024-12-05 19:58:30|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428720000|2024-12-05 19:58:40|14|12.25|13.98|12.23|14|12.25|13.98|12.23|0
1733428740000|2024-12-05 19:59:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733428750000|2024-12-05 19:59:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733428760000|2024-12-05 19:59:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733428770000|2024-12-05 19:59:30|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733428780000|2024-12-05 19:59:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428790000|2024-12-05 19:59:50|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733428800000|2024-12-05 20:00:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428810000|2024-12-05 20:00:10|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733428820000|2024-12-05 20:00:20|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733428830000|2024-12-05 20:00:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733428840000|2024-12-05 20:00:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733428850000|2024-12-05 20:00:50|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428860000|2024-12-05 20:01:00|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733428870000|2024-12-05 20:01:10|14.07|12.32|14.09|12.34|14.09|12.34|14.07|12.32|0
1733428880000|2024-12-05 20:01:20|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733428890000|2024-12-05 20:01:30|14.09|12.34|14.07|12.32|14.09|12.34|14.07|12.32|0
1733428900000|2024-12-05 20:01:40|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733428910000|2024-12-05 20:01:50|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733428920000|2024-12-05 20:02:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733428930000|2024-12-05 20:02:10|14.05|12.3|14.06|12.31|14.06|12.31|14.04|12.29|0
1733428940000|2024-12-05 20:02:20|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733428950000|2024-12-05 20:02:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733428960000|2024-12-05 20:02:40|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733428970000|2024-12-05 20:02:50|14.03|12.28|14.04|12.29|14.04|12.29|14.02|12.27|0
1733428980000|2024-12-05 20:03:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733428990000|2024-12-05 20:03:10|14.03|12.28|14.03|12.28|14.04|12.29|14.03|12.28|0
1733429000000|2024-12-05 20:03:20|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733429010000|2024-12-05 20:03:30|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733429020000|2024-12-05 20:03:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733429030000|2024-12-05 20:03:50|14.01|12.26|14.03|12.28|14.03|12.28|14.01|12.26|0
1733429070000|2024-12-05 20:04:30|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733429110000|2024-12-05 20:05:10|14.02|12.27|13.99|12.24|14.02|12.27|13.99|12.24|0
1733429120000|2024-12-05 20:05:20|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733429130000|2024-12-05 20:05:30|13.99|12.24|13.97|12.22|13.99|12.24|13.97|12.22|0
1733429150000|2024-12-05 20:05:50|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429160000|2024-12-05 20:06:00|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429170000|2024-12-05 20:06:10|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733429180000|2024-12-05 20:06:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733429190000|2024-12-05 20:06:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733429220000|2024-12-05 20:07:00|13.95|12.2|13.96|12.21|13.97|12.22|13.95|12.2|0
1733429230000|2024-12-05 20:07:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733429250000|2024-12-05 20:07:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733429260000|2024-12-05 20:07:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733429270000|2024-12-05 20:07:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733429280000|2024-12-05 20:08:00|13.97|12.22|13.99|12.24|13.99|12.24|13.97|12.22|0
1733429290000|2024-12-05 20:08:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733429300000|2024-12-05 20:08:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733429310000|2024-12-05 20:08:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733429320000|2024-12-05 20:08:40|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733429330000|2024-12-05 20:08:50|13.97|12.22|13.97|12.22|13.98|12.23|13.97|12.22|0
1733429350000|2024-12-05 20:09:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733429360000|2024-12-05 20:09:20|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733429370000|2024-12-05 20:09:30|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733429380000|2024-12-05 20:09:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733429420000|2024-12-05 20:10:20|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429430000|2024-12-05 20:10:30|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429440000|2024-12-05 20:10:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429450000|2024-12-05 20:10:50|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733429460000|2024-12-05 20:11:00|13.98|12.23|13.99|12.24|13.99|12.24|13.97|12.22|0
1733429470000|2024-12-05 20:11:10|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733429490000|2024-12-05 20:11:30|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733429510000|2024-12-05 20:11:50|13.88|12.13|13.88|12.13|13.88|12.13|13.87|12.12|0
1733429520000|2024-12-05 20:12:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733429530000|2024-12-05 20:12:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733429540000|2024-12-05 20:12:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733429550000|2024-12-05 20:12:30|13.87|12.12|13.88|12.13|13.88|12.13|13.86|12.11|0
1733429570000|2024-12-05 20:12:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733429580000|2024-12-05 20:13:00|13.87|12.12|13.88|12.13|13.89|12.14|13.87|12.12|0
1733429590000|2024-12-05 20:13:10|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733429600000|2024-12-05 20:13:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733429610000|2024-12-05 20:13:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733429620000|2024-12-05 20:13:40|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733429630000|2024-12-05 20:13:50|13.93|12.18|13.94|12.19|13.94|12.19|13.92|12.17|0
1733429640000|2024-12-05 20:14:00|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733429650000|2024-12-05 20:14:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733429670000|2024-12-05 20:14:30|13.94|12.19|13.94|12.19|13.95|12.2|13.94|12.19|0
1733429680000|2024-12-05 20:14:40|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733429690000|2024-12-05 20:14:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733429700000|2024-12-05 20:15:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733429710000|2024-12-05 20:15:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733429730000|2024-12-05 20:15:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733429740000|2024-12-05 20:15:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733429750000|2024-12-05 20:15:50|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733429760000|2024-12-05 20:16:00|13.9|12.15|13.9|12.15|13.91|12.16|13.9|12.15|0
1733429770000|2024-12-05 20:16:10|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733429780000|2024-12-05 20:16:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733429790000|2024-12-05 20:16:30|13.93|12.18|13.93|12.18|13.94|12.19|13.93|12.18|0
1733429800000|2024-12-05 20:16:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733429810000|2024-12-05 20:16:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733429820000|2024-12-05 20:17:00|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733429840000|2024-12-05 20:17:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733429850000|2024-12-05 20:17:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733429860000|2024-12-05 20:17:40|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733429870000|2024-12-05 20:17:50|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733429880000|2024-12-05 20:18:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733429890000|2024-12-05 20:18:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733429920000|2024-12-05 20:18:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733429930000|2024-12-05 20:18:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733429940000|2024-12-05 20:19:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733429950000|2024-12-05 20:19:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733429960000|2024-12-05 20:19:20|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733429970000|2024-12-05 20:19:30|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733429980000|2024-12-05 20:19:40|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733429990000|2024-12-05 20:19:50|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733430000000|2024-12-05 20:20:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733430010000|2024-12-05 20:20:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733430020000|2024-12-05 20:20:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733430040000|2024-12-05 20:20:40|13.95|12.2|13.93|12.18|13.95|12.2|13.93|12.18|0
1733430050000|2024-12-05 20:20:50|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733430060000|2024-12-05 20:21:00|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733430070000|2024-12-05 20:21:10|13.91|12.16|13.93|12.18|13.93|12.18|13.91|12.16|0
1733430080000|2024-12-05 20:21:20|13.94|12.19|13.92|12.17|13.94|12.19|13.92|12.17|0
1733430090000|2024-12-05 20:21:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733430110000|2024-12-05 20:21:50|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733430120000|2024-12-05 20:22:00|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733430130000|2024-12-05 20:22:10|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733430140000|2024-12-05 20:22:20|13.89|12.14|13.9|12.15|13.9|12.15|13.88|12.13|0
1733430150000|2024-12-05 20:22:30|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733430160000|2024-12-05 20:22:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733430170000|2024-12-05 20:22:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733430180000|2024-12-05 20:23:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733430210000|2024-12-05 20:23:30|13.89|12.14|13.9|12.15|13.91|12.16|13.89|12.14|0
1733430220000|2024-12-05 20:23:40|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733430230000|2024-12-05 20:23:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733430240000|2024-12-05 20:24:00|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733430250000|2024-12-05 20:24:10|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733430260000|2024-12-05 20:24:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733430270000|2024-12-05 20:24:30|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733430280000|2024-12-05 20:24:40|13.93|12.18|13.93|12.18|13.94|12.19|13.93|12.18|0
1733430290000|2024-12-05 20:24:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733430310000|2024-12-05 20:25:10|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733430320000|2024-12-05 20:25:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733430330000|2024-12-05 20:25:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733430340000|2024-12-05 20:25:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733430350000|2024-12-05 20:25:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733430360000|2024-12-05 20:26:00|13.95|12.2|13.98|12.23|13.98|12.23|13.95|12.2|0
1733430370000|2024-12-05 20:26:10|13.99|12.24|14.01|12.26|14.01|12.26|13.98|12.23|0
1733430380000|2024-12-05 20:26:20|14.03|12.28|13.99|12.24|14.03|12.28|13.99|12.24|0
1733430390000|2024-12-05 20:26:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733430400000|2024-12-05 20:26:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733430410000|2024-12-05 20:26:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733430420000|2024-12-05 20:27:00|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733430430000|2024-12-05 20:27:10|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733430440000|2024-12-05 20:27:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733430450000|2024-12-05 20:27:30|14.04|12.29|14.01|12.26|14.04|12.29|14.01|12.26|0
1733430460000|2024-12-05 20:27:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733430470000|2024-12-05 20:27:50|14|12.25|14|12.25|14.01|12.26|14|12.25|0
1733430480000|2024-12-05 20:28:00|13.99|12.24|14.01|12.26|14.01|12.26|13.99|12.24|0
1733430490000|2024-12-05 20:28:10|14.02|12.27|14|12.25|14.02|12.27|14|12.25|0
1733430500000|2024-12-05 20:28:20|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733430510000|2024-12-05 20:28:30|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733430520000|2024-12-05 20:28:40|14|12.25|14.02|12.27|14.02|12.27|14|12.25|0
1733430530000|2024-12-05 20:28:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733430540000|2024-12-05 20:29:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733430550000|2024-12-05 20:29:10|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733430560000|2024-12-05 20:29:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733430570000|2024-12-05 20:29:30|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733430580000|2024-12-05 20:29:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733430590000|2024-12-05 20:29:50|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733430600000|2024-12-05 20:30:00|14.01|12.26|14|12.25|14.02|12.27|13.99|12.24|0
1733430610000|2024-12-05 20:30:10|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733430620000|2024-12-05 20:30:20|13.99|12.24|14.01|12.26|14.01|12.26|13.99|12.24|0
1733430630000|2024-12-05 20:30:30|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733430640000|2024-12-05 20:30:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733430650000|2024-12-05 20:30:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733430660000|2024-12-05 20:31:00|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733430670000|2024-12-05 20:31:10|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733430680000|2024-12-05 20:31:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733430690000|2024-12-05 20:31:30|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733430700000|2024-12-05 20:31:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733430710000|2024-12-05 20:31:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733430720000|2024-12-05 20:32:00|14.04|12.29|14.01|12.26|14.04|12.29|14.01|12.26|0
1733430730000|2024-12-05 20:32:10|14|12.25|14.01|12.26|14.02|12.27|14|12.25|0
1733430740000|2024-12-05 20:32:20|14|12.25|14|12.25|14|12.25|13.99|12.24|0
1733430750000|2024-12-05 20:32:30|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733430760000|2024-12-05 20:32:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733430770000|2024-12-05 20:32:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733430780000|2024-12-05 20:33:00|14.01|12.26|14.02|12.27|14.02|12.27|14|12.25|0
1733430790000|2024-12-05 20:33:10|14.01|12.26|14.03|12.28|14.03|12.28|14.01|12.26|0
1733430800000|2024-12-05 20:33:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733430810000|2024-12-05 20:33:30|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733430820000|2024-12-05 20:33:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733430830000|2024-12-05 20:33:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733430840000|2024-12-05 20:34:00|14.03|12.28|14|12.25|14.03|12.28|14|12.25|0
1733430850000|2024-12-05 20:34:10|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733430860000|2024-12-05 20:34:20|13.99|12.24|13.96|12.21|13.99|12.24|13.96|12.21|0
1733430870000|2024-12-05 20:34:30|13.94|12.19|13.92|12.17|13.94|12.19|13.92|12.17|0
1733430880000|2024-12-05 20:34:40|13.93|12.18|13.94|12.19|13.94|12.19|13.92|12.17|0
1733430890000|2024-12-05 20:34:50|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733430900000|2024-12-05 20:35:00|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733430910000|2024-12-05 20:35:10|13.91|12.16|13.91|12.16|13.91|12.16|13.9|12.15|0
1733430920000|2024-12-05 20:35:20|13.9|12.15|13.92|12.17|13.92|12.17|13.9|12.15|0
1733430930000|2024-12-05 20:35:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733430940000|2024-12-05 20:35:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733430950000|2024-12-05 20:35:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733430960000|2024-12-05 20:36:00|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733430970000|2024-12-05 20:36:10|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733430980000|2024-12-05 20:36:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733430990000|2024-12-05 20:36:30|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733431000000|2024-12-05 20:36:40|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733431010000|2024-12-05 20:36:50|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733431020000|2024-12-05 20:37:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733431030000|2024-12-05 20:37:10|13.88|12.13|13.86|12.11|13.88|12.13|13.86|12.11|0
1733431040000|2024-12-05 20:37:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431050000|2024-12-05 20:37:30|13.86|12.11|13.86|12.11|13.86|12.11|13.85|12.1|0
1733431070000|2024-12-05 20:37:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733431080000|2024-12-05 20:38:00|13.88|12.13|13.86|12.11|13.89|12.14|13.86|12.11|0
1733431110000|2024-12-05 20:38:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431120000|2024-12-05 20:38:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733431130000|2024-12-05 20:38:50|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733431150000|2024-12-05 20:39:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733431160000|2024-12-05 20:39:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733431170000|2024-12-05 20:39:30|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733431180000|2024-12-05 20:39:40|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733431200000|2024-12-05 20:40:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733431220000|2024-12-05 20:40:20|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733431250000|2024-12-05 20:40:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431260000|2024-12-05 20:41:00|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733431270000|2024-12-05 20:41:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431280000|2024-12-05 20:41:20|13.84|12.09|13.84|12.09|13.84|12.09|13.83|12.08|0
1733431290000|2024-12-05 20:41:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431300000|2024-12-05 20:41:40|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733431340000|2024-12-05 20:42:20|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733431350000|2024-12-05 20:42:30|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733431360000|2024-12-05 20:42:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733431370000|2024-12-05 20:42:50|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733431380000|2024-12-05 20:43:00|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733431390000|2024-12-05 20:43:10|13.89|12.14|13.91|12.16|13.91|12.16|13.89|12.14|0
1733431400000|2024-12-05 20:43:20|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733431410000|2024-12-05 20:43:30|13.88|12.13|13.89|12.14|13.9|12.15|13.88|12.13|0
1733431430000|2024-12-05 20:43:50|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733431440000|2024-12-05 20:44:00|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733431450000|2024-12-05 20:44:10|13.88|12.13|13.85|12.1|13.88|12.13|13.85|12.1|0
1733431470000|2024-12-05 20:44:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733431480000|2024-12-05 20:44:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431490000|2024-12-05 20:44:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733431500000|2024-12-05 20:45:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733431510000|2024-12-05 20:45:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733431520000|2024-12-05 20:45:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733431540000|2024-12-05 20:45:40|13.81|12.06|13.81|12.06|13.81|12.06|13.8|12.05|0
1733431550000|2024-12-05 20:45:50|13.82|12.07|13.85|12.1|13.85|12.1|13.82|12.07|0
1733431560000|2024-12-05 20:46:00|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733431570000|2024-12-05 20:46:10|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733431580000|2024-12-05 20:46:20|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733431590000|2024-12-05 20:46:30|13.81|12.06|13.79|12.04|13.81|12.06|13.79|12.04|0
1733431600000|2024-12-05 20:46:40|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733431610000|2024-12-05 20:46:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733431630000|2024-12-05 20:47:10|13.81|12.06|13.82|12.07|13.82|12.07|13.81|12.06|0
1733431640000|2024-12-05 20:47:20|13.81|12.06|13.83|12.08|13.83|12.08|13.81|12.06|0
1733431650000|2024-12-05 20:47:30|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733431660000|2024-12-05 20:47:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733431670000|2024-12-05 20:47:50|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733431680000|2024-12-05 20:48:00|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733431690000|2024-12-05 20:48:10|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733431700000|2024-12-05 20:48:20|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733431710000|2024-12-05 20:48:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733431720000|2024-12-05 20:48:40|13.81|12.06|13.84|12.09|13.84|12.09|13.81|12.06|0
1733431730000|2024-12-05 20:48:50|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733431750000|2024-12-05 20:49:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733431760000|2024-12-05 20:49:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733431770000|2024-12-05 20:49:30|13.85|12.1|13.87|12.12|13.87|12.12|13.84|12.09|0
1733431780000|2024-12-05 20:49:40|13.88|12.13|13.87|12.12|13.88|12.13|13.86|12.11|0
1733431790000|2024-12-05 20:49:50|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733431800000|2024-12-05 20:50:00|13.84|12.09|13.83|12.08|13.85|12.1|13.83|12.08|0
1733431810000|2024-12-05 20:50:10|13.82|12.07|13.84|12.09|13.85|12.1|13.82|12.07|0
1733431820000|2024-12-05 20:50:20|13.85|12.1|13.84|12.09|13.85|12.1|13.84|12.09|0
1733431830000|2024-12-05 20:50:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733431840000|2024-12-05 20:50:40|13.87|12.12|13.89|12.14|13.89|12.14|13.87|12.12|0
1733431850000|2024-12-05 20:50:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733431860000|2024-12-05 20:51:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733431880000|2024-12-05 20:51:20|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733431890000|2024-12-05 20:51:30|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733431910000|2024-12-05 20:51:50|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733431930000|2024-12-05 20:52:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733431940000|2024-12-05 20:52:20|13.9|12.15|13.88|12.13|13.91|12.16|13.88|12.13|0
1733431950000|2024-12-05 20:52:30|13.89|12.14|13.89|12.14|13.9|12.15|13.89|12.14|0
1733431960000|2024-12-05 20:52:40|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733431970000|2024-12-05 20:52:50|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733431980000|2024-12-05 20:53:00|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733431990000|2024-12-05 20:53:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733432000000|2024-12-05 20:53:20|13.87|12.12|13.89|12.14|13.89|12.14|13.87|12.12|0
1733432010000|2024-12-05 20:53:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733432020000|2024-12-05 20:53:40|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733432030000|2024-12-05 20:53:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733432050000|2024-12-05 20:54:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733432060000|2024-12-05 20:54:20|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733432070000|2024-12-05 20:54:30|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733432080000|2024-12-05 20:54:40|13.97|12.22|14|12.25|14.01|12.26|13.97|12.22|0
1733432090000|2024-12-05 20:54:50|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733432100000|2024-12-05 20:55:00|14.01|12.26|14.02|12.27|14.03|12.28|14.01|12.26|0
1733432110000|2024-12-05 20:55:10|14.03|12.28|14.02|12.27|14.03|12.28|14.01|12.26|0
1733432120000|2024-12-05 20:55:20|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733432130000|2024-12-05 20:55:30|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733432140000|2024-12-05 20:55:40|14.05|12.3|14.1|12.35|14.1|12.35|14.05|12.3|0
1733432150000|2024-12-05 20:55:50|14.11|12.36|14.11|12.36|14.11|12.36|14.08|12.33|0
1733432160000|2024-12-05 20:56:00|14.08|12.33|14.06|12.31|14.08|12.33|14.06|12.31|0
1733432170000|2024-12-05 20:56:10|14.07|12.32|14.08|12.33|14.09|12.34|14.07|12.32|0
1733432180000|2024-12-05 20:56:20|14.09|12.34|14.08|12.33|14.09|12.34|14.07|12.32|0
1733432190000|2024-12-05 20:56:30|14.07|12.32|14.07|12.32|14.08|12.33|14.07|12.32|0
1733432200000|2024-12-05 20:56:40|14.06|12.31|14.08|12.33|14.08|12.33|14.06|12.31|0
1733432210000|2024-12-05 20:56:50|14.09|12.34|14.09|12.34|14.09|12.34|14.08|12.33|0
1733432220000|2024-12-05 20:57:00|14.11|12.36|14.11|12.36|14.11|12.36|14.1|12.35|0
1733432230000|2024-12-05 20:57:10|14.1|12.35|14.13|12.38|14.13|12.38|14.1|12.35|0
1733432240000|2024-12-05 20:57:20|14.15|12.4|14.12|12.37|14.15|12.4|14.12|12.37|0
1733432250000|2024-12-05 20:57:30|14.13|12.38|14.11|12.36|14.13|12.38|14.11|12.36|0
1733432260000|2024-12-05 20:57:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733432270000|2024-12-05 20:57:50|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733432280000|2024-12-05 20:58:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733432290000|2024-12-05 20:58:10|14.08|12.33|14.07|12.32|14.1|12.35|14.07|12.32|0
1733432300000|2024-12-05 20:58:20|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733432310000|2024-12-05 20:58:30|14.08|12.33|14.08|12.33|14.09|12.34|14.08|12.33|0
1733432320000|2024-12-05 20:58:40|14.09|12.34|14.09|12.34|14.09|12.34|14.07|12.32|0
1733432330000|2024-12-05 20:58:50|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733432340000|2024-12-05 20:59:00|14.1|12.35|14.12|12.37|14.12|12.37|14.1|12.35|0
1733432350000|2024-12-05 20:59:10|14.11|12.36|14.09|12.34|14.11|12.36|14.09|12.34|0
1733432360000|2024-12-05 20:59:20|14.11|12.36|14.11|12.36|14.11|12.36|14.1|12.35|0
1733432370000|2024-12-05 20:59:30|14.09|12.34|14.07|12.32|14.09|12.34|14.07|12.32|0
1733432380000|2024-12-05 20:59:40|14.1|12.35|14.06|12.31|14.11|12.36|14.06|12.31|0
1733432390000|2024-12-05 20:59:50|14.05|12.3|14.02|12.27|14.06|12.31|14.02|12.27|0
1733432400000|2024-12-05 21:00:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733432410000|2024-12-05 21:00:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733432420000|2024-12-05 21:00:20|14.07|12.32|14.07|12.32|14.08|12.33|14.07|12.32|0
1733432430000|2024-12-05 21:00:30|14.08|12.33|14.1|12.35|14.1|12.35|14.08|12.33|0
1733432440000|2024-12-05 21:00:40|14.11|12.36|14.11|12.36|14.12|12.37|14.11|12.36|0
1733432450000|2024-12-05 21:00:50|14.1|12.35|14.1|12.35|14.11|12.36|14.1|12.35|0
1733432460000|2024-12-05 21:01:00|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733432470000|2024-12-05 21:01:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733432480000|2024-12-05 21:01:20|14.12|12.37|14.14|12.39|14.14|12.39|14.12|12.37|0
1733432490000|2024-12-05 21:01:30|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733432500000|2024-12-05 21:01:40|14.15|12.4|14.13|12.38|14.15|12.4|14.13|12.38|0
1733432510000|2024-12-05 21:01:50|14.14|12.39|14.12|12.37|14.14|12.39|14.12|12.37|0
1733432520000|2024-12-05 21:02:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733432530000|2024-12-05 21:02:10|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733432540000|2024-12-05 21:02:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733432550000|2024-12-05 21:02:30|14.13|12.38|14.15|12.4|14.15|12.4|14.13|12.38|0
1733432580000|2024-12-05 21:03:00|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733432600000|2024-12-05 21:03:20|14.14|12.39|14.14|12.39|14.14|12.39|14.13|12.38|0
1733432610000|2024-12-05 21:03:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733432620000|2024-12-05 21:03:40|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733432630000|2024-12-05 21:03:50|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733432640000|2024-12-05 21:04:00|14.16|12.41|14.17|12.42|14.17|12.42|14.16|12.41|0
1733432650000|2024-12-05 21:04:10|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733432670000|2024-12-05 21:04:30|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733432690000|2024-12-05 21:04:50|14.18|12.43|14.16|12.41|14.18|12.43|14.16|12.41|0
1733432710000|2024-12-05 21:05:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733432720000|2024-12-05 21:05:20|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733432740000|2024-12-05 21:05:40|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733432760000|2024-12-05 21:06:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733432780000|2024-12-05 21:06:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733432790000|2024-12-05 21:06:30|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733432800000|2024-12-05 21:06:40|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733432810000|2024-12-05 21:06:50|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733432820000|2024-12-05 21:07:00|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733432850000|2024-12-05 21:07:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733432860000|2024-12-05 21:07:40|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733432880000|2024-12-05 21:08:00|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733432920000|2024-12-05 21:08:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733432930000|2024-12-05 21:08:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733432940000|2024-12-05 21:09:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733432970000|2024-12-05 21:09:30|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733432980000|2024-12-05 21:09:40|14.2|12.45|14.21|12.46|14.21|12.46|14.2|12.45|0
1733432990000|2024-12-05 21:09:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733433000000|2024-12-05 21:10:00|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733433020000|2024-12-05 21:10:20|14.2|12.45|14.2|12.45|14.21|12.46|14.2|12.45|0
1733433050000|2024-12-05 21:10:50|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733433080000|2024-12-05 21:11:20|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733433090000|2024-12-05 21:11:30|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733433120000|2024-12-05 21:12:00|14.2|12.45|14.2|12.45|14.2|12.45|14.19|12.44|0
1733433130000|2024-12-05 21:12:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733433140000|2024-12-05 21:12:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733433170000|2024-12-05 21:12:50|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733433180000|2024-12-05 21:13:00|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733433200000|2024-12-05 21:13:20|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733433230000|2024-12-05 21:13:50|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733433240000|2024-12-05 21:14:00|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733433280000|2024-12-05 21:14:40|14.22|12.47|14.23|12.48|14.23|12.48|14.22|12.47|0
1733433290000|2024-12-05 21:14:50|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733433300000|2024-12-05 21:15:00|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733433310000|2024-12-05 21:15:10|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733433380000|2024-12-05 21:16:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733433390000|2024-12-05 21:16:30|14.34|12.34|14.36|12.36|14.36|12.36|14.34|12.34|0
1733433410000|2024-12-05 21:16:50|14.37|12.37|14.38|12.38|14.38|12.38|14.37|12.37|0
1733433420000|2024-12-05 21:17:00|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733433430000|2024-12-05 21:17:10|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733433440000|2024-12-05 21:17:20|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733433450000|2024-12-05 21:17:30|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733433480000|2024-12-05 21:18:00|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733433490000|2024-12-05 21:18:10|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733433510000|2024-12-05 21:18:30|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733433520000|2024-12-05 21:18:40|14.38|12.38|14.39|12.39|14.39|12.39|14.38|12.38|0
1733433530000|2024-12-05 21:18:50|14.4|12.4|14.4|12.4|14.41|12.41|14.4|12.4|0
1733433540000|2024-12-05 21:19:00|14.41|12.41|14.4|12.4|14.41|12.41|14.4|12.4|0
1733433550000|2024-12-05 21:19:10|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733433570000|2024-12-05 21:19:30|14.38|12.38|14.39|12.39|14.39|12.39|14.38|12.38|0
1733433590000|2024-12-05 21:19:50|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733433600000|2024-12-05 21:20:00|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733433610000|2024-12-05 21:20:10|14.4|12.4|14.39|12.39|14.4|12.4|14.39|12.39|0
1733433620000|2024-12-05 21:20:20|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733433630000|2024-12-05 21:20:30|14.37|12.37|14.35|12.35|14.37|12.37|14.35|12.35|0
1733433670000|2024-12-05 21:21:10|14.36|12.36|14.37|12.37|14.37|12.37|14.36|12.36|0
1733433760000|2024-12-05 21:22:40|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733433780000|2024-12-05 21:23:00|14.35|12.35|14.35|12.35|14.36|12.36|14.35|12.35|0
1733433800000|2024-12-05 21:23:20|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733433820000|2024-12-05 21:23:40|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733433830000|2024-12-05 21:23:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733433840000|2024-12-05 21:24:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733433860000|2024-12-05 21:24:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733433890000|2024-12-05 21:24:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733433900000|2024-12-05 21:25:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733433910000|2024-12-05 21:25:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733433960000|2024-12-05 21:26:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733433980000|2024-12-05 21:26:20|14.29|12.29|14.29|12.29|14.3|12.3|14.29|12.29|0
1733433990000|2024-12-05 21:26:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733434020000|2024-12-05 21:27:00|14.27|12.27|14.28|12.28|14.28|12.28|14.27|12.27|0
1733434040000|2024-12-05 21:27:20|14.27|12.27|14.26|12.26|14.27|12.27|14.26|12.26|0
1733434060000|2024-12-05 21:27:40|14.27|12.27|14.28|12.28|14.28|12.28|14.27|12.27|0
1733434080000|2024-12-05 21:28:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733434090000|2024-12-05 21:28:10|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733434120000|2024-12-05 21:28:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733434170000|2024-12-05 21:29:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733434200000|2024-12-05 21:30:00|14.27|12.27|14.28|12.28|14.28|12.28|14.27|12.27|0
1733434210000|2024-12-05 21:30:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733434240000|2024-12-05 21:30:40|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733434250000|2024-12-05 21:30:50|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733434260000|2024-12-05 21:31:00|14.28|12.28|14.27|12.27|14.28|12.28|14.27|12.27|0
1733434270000|2024-12-05 21:31:10|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733434280000|2024-12-05 21:31:20|14.26|12.26|14.27|12.27|14.27|12.27|14.26|12.26|0
1733434320000|2024-12-05 21:32:00|14.26|12.26|14.25|12.25|14.26|12.26|14.25|12.25|0
1733434350000|2024-12-05 21:32:30|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434400000|2024-12-05 21:33:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733434450000|2024-12-05 21:34:10|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733434500000|2024-12-05 21:35:00|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733434510000|2024-12-05 21:35:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434520000|2024-12-05 21:35:20|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733434530000|2024-12-05 21:35:30|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434580000|2024-12-05 21:36:20|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733434630000|2024-12-05 21:37:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434700000|2024-12-05 21:38:20|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733434780000|2024-12-05 21:39:40|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434800000|2024-12-05 21:40:00|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733434830000|2024-12-05 21:40:30|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733434840000|2024-12-05 21:40:40|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733434900000|2024-12-05 21:41:40|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733434930000|2024-12-05 21:42:10|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733434970000|2024-12-05 21:42:50|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733434980000|2024-12-05 21:43:00|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733435040000|2024-12-05 21:44:00|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435060000|2024-12-05 21:44:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435130000|2024-12-05 21:45:30|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435140000|2024-12-05 21:45:40|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733435150000|2024-12-05 21:45:50|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435160000|2024-12-05 21:46:00|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435190000|2024-12-05 21:46:30|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435240000|2024-12-05 21:47:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435250000|2024-12-05 21:47:30|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435330000|2024-12-05 21:48:50|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435340000|2024-12-05 21:49:00|14.24|12.24|14.26|12.26|14.26|12.26|14.24|12.24|0
1733435400000|2024-12-05 21:50:00|14.27|12.27|14.26|12.26|14.27|12.27|14.26|12.26|0
1733435430000|2024-12-05 21:50:30|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435450000|2024-12-05 21:50:50|14.24|12.24|14.25|12.25|14.25|12.25|14.24|12.24|0
1733435480000|2024-12-05 21:51:20|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733435570000|2024-12-05 21:52:50|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435580000|2024-12-05 21:53:00|14.24|12.24|14.25|12.25|14.25|12.25|14.24|12.24|0
1733435630000|2024-12-05 21:53:50|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435640000|2024-12-05 21:54:00|14.25|12.25|14.26|12.26|14.26|12.26|14.25|12.25|0
1733435650000|2024-12-05 21:54:10|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435660000|2024-12-05 21:54:20|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435670000|2024-12-05 21:54:30|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435680000|2024-12-05 21:54:40|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733435700000|2024-12-05 21:55:00|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435890000|2024-12-05 21:58:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733435900000|2024-12-05 21:58:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435950000|2024-12-05 21:59:10|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733435960000|2024-12-05 21:59:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733435980000|2024-12-05 21:59:40|14.24|12.24|14.25|12.25|14.25|12.25|14.24|12.24|0
1733435990000|2024-12-05 21:59:50|14.26|12.26|14.25|12.25|14.26|12.26|14.25|12.25|0
1733436410000|2024-12-05 22:06:50|14.24|12.24|14.24|12.24|14.24|12.24|14.24|12.24|0
1733436430000|2024-12-05 22:07:10|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733436780000|2024-12-05 22:13:00|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733436880000|2024-12-05 22:14:40|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733436910000|2024-12-05 22:15:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733437000000|2024-12-05 22:16:40|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733437010000|2024-12-05 22:16:50|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733437060000|2024-12-05 22:17:40|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733437120000|2024-12-05 22:18:40|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733437130000|2024-12-05 22:18:50|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733437140000|2024-12-05 22:19:00|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733437210000|2024-12-05 22:20:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733437320000|2024-12-05 22:22:00|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733437410000|2024-12-05 22:23:30|14.26|12.26|14.25|12.25|14.26|12.26|14.25|12.25|0
1733437500000|2024-12-05 22:25:00|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733437530000|2024-12-05 22:25:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733437540000|2024-12-05 22:25:40|14.29|12.29|14.27|12.27|14.29|12.29|14.27|12.27|0
1733437560000|2024-12-05 22:26:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733437580000|2024-12-05 22:26:20|14.28|12.28|14.28|12.28|14.28|12.28|14.25|12.25|0
1733437590000|2024-12-05 22:26:30|14.27|12.27|14.26|12.26|14.27|12.27|14.26|12.26|0
1733437760000|2024-12-05 22:29:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733437830000|2024-12-05 22:30:30|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733438120000|2024-12-05 22:35:20|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733438200000|2024-12-05 22:36:40|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733438230000|2024-12-05 22:37:10|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733438320000|2024-12-05 22:38:40|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733439600000|2024-12-05 23:00:00|14.3|12.3|14.3|12.3|14.3|12.3|14.28|12.28|0
1733439610000|2024-12-05 23:00:10|14.27|12.27|14.24|12.24|14.27|12.27|14.24|12.24|0
1733439620000|2024-12-05 23:00:20|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733439630000|2024-12-05 23:00:30|14.27|12.27|14.27|12.27|14.27|12.27|14.26|12.26|0
1733439640000|2024-12-05 23:00:40|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733439650000|2024-12-05 23:00:50|14.25|12.25|14.25|12.25|14.25|12.25|14.25|12.25|0
1733439660000|2024-12-05 23:01:00|14.26|12.26|14.28|12.28|14.28|12.28|14.26|12.26|0
1733439670000|2024-12-05 23:01:10|14.27|12.27|14.27|12.27|14.28|12.28|14.27|12.27|0
1733439680000|2024-12-05 23:01:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733439700000|2024-12-05 23:01:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733439710000|2024-12-05 23:01:50|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733439720000|2024-12-05 23:02:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733439740000|2024-12-05 23:02:20|14.3|12.3|14.29|12.29|14.3|12.3|14.29|12.29|0
1733439750000|2024-12-05 23:02:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733439760000|2024-12-05 23:02:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733439780000|2024-12-05 23:03:00|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733439790000|2024-12-05 23:03:10|14.32|12.32|14.32|12.32|14.33|12.33|14.32|12.32|0
1733439800000|2024-12-05 23:03:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733439840000|2024-12-05 23:04:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733439870000|2024-12-05 23:04:30|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733439880000|2024-12-05 23:04:40|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733439890000|2024-12-05 23:04:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733439900000|2024-12-05 23:05:00|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733439910000|2024-12-05 23:05:10|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733439920000|2024-12-05 23:05:20|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733439930000|2024-12-05 23:05:30|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733439940000|2024-12-05 23:05:40|14.41|12.41|14.4|12.4|14.41|12.41|14.39|12.39|0
1733439950000|2024-12-05 23:05:50|14.39|12.39|14.38|12.38|14.39|12.39|14.38|12.38|0
1733439960000|2024-12-05 23:06:00|14.39|12.39|14.38|12.38|14.39|12.39|14.38|12.38|0
1733439970000|2024-12-05 23:06:10|14.37|12.37|14.36|12.36|14.37|12.37|14.36|12.36|0
1733439980000|2024-12-05 23:06:20|14.37|12.37|14.36|12.36|14.37|12.37|14.36|12.36|0
1733439990000|2024-12-05 23:06:30|14.37|12.37|14.37|12.37|14.37|12.37|14.36|12.36|0
1733440000000|2024-12-05 23:06:40|14.36|12.36|14.37|12.37|14.37|12.37|14.36|12.36|0
1733440010000|2024-12-05 23:06:50|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733440020000|2024-12-05 23:07:00|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733440030000|2024-12-05 23:07:10|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733440050000|2024-12-05 23:07:30|14.39|12.39|14.38|12.38|14.39|12.39|14.38|12.38|0
1733440060000|2024-12-05 23:07:40|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733440080000|2024-12-05 23:08:00|14.4|12.4|14.38|12.38|14.4|12.4|14.38|12.38|0
1733440090000|2024-12-05 23:08:10|14.39|12.39|14.38|12.38|14.39|12.39|14.38|12.38|0
1733440100000|2024-12-05 23:08:20|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733440120000|2024-12-05 23:08:40|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733440130000|2024-12-05 23:08:50|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733440140000|2024-12-05 23:09:00|14.4|12.4|14.38|12.38|14.4|12.4|14.38|12.38|0
1733440150000|2024-12-05 23:09:10|14.39|12.39|14.4|12.4|14.4|12.4|14.39|12.39|0
1733440160000|2024-12-05 23:09:20|14.41|12.41|14.41|12.41|14.41|12.41|14.41|12.41|0
1733440180000|2024-12-05 23:09:40|14.42|12.42|14.42|12.42|14.42|12.42|14.42|12.42|0
1733440190000|2024-12-05 23:09:50|14.41|12.41|14.43|12.43|14.43|12.43|14.41|12.41|0
1733440200000|2024-12-05 23:10:00|14.44|12.44|14.38|12.38|14.44|12.44|14.38|12.38|0
1733440210000|2024-12-05 23:10:10|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733440220000|2024-12-05 23:10:20|14.34|12.34|14.34|12.34|14.35|12.35|14.34|12.34|0
1733440230000|2024-12-05 23:10:30|14.35|12.35|14.34|12.34|14.35|12.35|14.33|12.33|0
1733440240000|2024-12-05 23:10:40|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733440250000|2024-12-05 23:10:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440260000|2024-12-05 23:11:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733440270000|2024-12-05 23:11:10|14.33|12.33|14.31|12.31|14.33|12.33|14.31|12.31|0
1733440340000|2024-12-05 23:12:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733440350000|2024-12-05 23:12:30|14.33|12.33|14.35|12.35|14.35|12.35|14.33|12.33|0
1733440360000|2024-12-05 23:12:40|14.34|12.34|14.34|12.34|14.34|12.34|14.33|12.33|0
1733440380000|2024-12-05 23:13:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440400000|2024-12-05 23:13:20|14.34|12.34|14.33|12.33|14.34|12.34|14.33|12.33|0
1733440410000|2024-12-05 23:13:30|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440450000|2024-12-05 23:14:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440460000|2024-12-05 23:14:20|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440490000|2024-12-05 23:14:50|14.35|12.35|14.36|12.36|14.36|12.36|14.35|12.35|0
1733440500000|2024-12-05 23:15:00|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733440510000|2024-12-05 23:15:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440530000|2024-12-05 23:15:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733440540000|2024-12-05 23:15:40|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440560000|2024-12-05 23:16:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440570000|2024-12-05 23:16:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440580000|2024-12-05 23:16:20|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733440620000|2024-12-05 23:17:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440690000|2024-12-05 23:18:10|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733440700000|2024-12-05 23:18:20|14.35|12.35|14.35|12.35|14.35|12.35|14.34|12.34|0
1733440730000|2024-12-05 23:18:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440740000|2024-12-05 23:19:00|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733440750000|2024-12-05 23:19:10|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440800000|2024-12-05 23:20:00|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733440810000|2024-12-05 23:20:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733440820000|2024-12-05 23:20:20|14.33|12.33|14.35|12.35|14.35|12.35|14.33|12.33|0
1733440830000|2024-12-05 23:20:30|14.34|12.34|14.34|12.34|14.35|12.35|14.34|12.34|0
1733440860000|2024-12-05 23:21:00|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733440870000|2024-12-05 23:21:10|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733440890000|2024-12-05 23:21:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733440960000|2024-12-05 23:22:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733441000000|2024-12-05 23:23:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733441010000|2024-12-05 23:23:30|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733441050000|2024-12-05 23:24:10|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733441070000|2024-12-05 23:24:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733441080000|2024-12-05 23:24:40|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733441100000|2024-12-05 23:25:00|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733441160000|2024-12-05 23:26:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441190000|2024-12-05 23:26:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441200000|2024-12-05 23:26:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441220000|2024-12-05 23:27:00|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441230000|2024-12-05 23:27:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441280000|2024-12-05 23:28:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733441290000|2024-12-05 23:28:10|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733441310000|2024-12-05 23:28:30|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733441330000|2024-12-05 23:28:50|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733441350000|2024-12-05 23:29:10|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733441360000|2024-12-05 23:29:20|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733441370000|2024-12-05 23:29:30|14.29|12.29|14.3|12.3|14.3|12.3|14.29|12.29|0
1733441410000|2024-12-05 23:30:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441420000|2024-12-05 23:30:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441460000|2024-12-05 23:31:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441470000|2024-12-05 23:31:10|14.28|12.28|14.28|12.28|14.29|12.29|14.28|12.28|0
1733441480000|2024-12-05 23:31:20|14.29|12.29|14.29|12.29|14.29|12.29|14.28|12.28|0
1733441490000|2024-12-05 23:31:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441520000|2024-12-05 23:32:00|14.29|12.29|14.28|12.28|14.29|12.29|14.28|12.28|0
1733441610000|2024-12-05 23:33:30|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441640000|2024-12-05 23:34:00|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441660000|2024-12-05 23:34:20|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441670000|2024-12-05 23:34:30|14.28|12.28|14.29|12.29|14.29|12.29|14.28|12.28|0
1733441690000|2024-12-05 23:34:50|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733441710000|2024-12-05 23:35:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733441720000|2024-12-05 23:35:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733441730000|2024-12-05 23:35:30|14.29|12.29|14.3|12.3|14.3|12.3|14.29|12.29|0
1733441760000|2024-12-05 23:36:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733441780000|2024-12-05 23:36:20|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733441810000|2024-12-05 23:36:50|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733441820000|2024-12-05 23:37:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733441860000|2024-12-05 23:37:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733441880000|2024-12-05 23:38:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733441920000|2024-12-05 23:38:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733441930000|2024-12-05 23:38:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733441940000|2024-12-05 23:39:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733441950000|2024-12-05 23:39:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733441970000|2024-12-05 23:39:30|14.34|12.34|14.34|12.34|14.34|12.34|14.33|12.33|0
1733441980000|2024-12-05 23:39:40|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733442000000|2024-12-05 23:40:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733442010000|2024-12-05 23:40:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733442020000|2024-12-05 23:40:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442030000|2024-12-05 23:40:30|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733442040000|2024-12-05 23:40:40|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733442050000|2024-12-05 23:40:50|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733442070000|2024-12-05 23:41:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733442130000|2024-12-05 23:42:10|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442180000|2024-12-05 23:43:00|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733442200000|2024-12-05 23:43:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733442210000|2024-12-05 23:43:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442220000|2024-12-05 23:43:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733442240000|2024-12-05 23:44:00|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733442300000|2024-12-05 23:45:00|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733442310000|2024-12-05 23:45:10|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733442320000|2024-12-05 23:45:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442350000|2024-12-05 23:45:50|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442360000|2024-12-05 23:46:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442370000|2024-12-05 23:46:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442380000|2024-12-05 23:46:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442400000|2024-12-05 23:46:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733442420000|2024-12-05 23:47:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733442430000|2024-12-05 23:47:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442440000|2024-12-05 23:47:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442450000|2024-12-05 23:47:30|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733442460000|2024-12-05 23:47:40|14.26|12.26|14.28|12.28|14.28|12.28|14.26|12.26|0
1733442470000|2024-12-05 23:47:50|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733442480000|2024-12-05 23:48:00|14.26|12.26|14.26|12.26|14.26|12.26|14.26|12.26|0
1733442500000|2024-12-05 23:48:20|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733442520000|2024-12-05 23:48:40|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442540000|2024-12-05 23:49:00|14.29|12.29|14.28|12.28|14.29|12.29|14.28|12.28|0
1733442680000|2024-12-05 23:51:20|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442690000|2024-12-05 23:51:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442700000|2024-12-05 23:51:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442710000|2024-12-05 23:51:50|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442740000|2024-12-05 23:52:20|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733442770000|2024-12-05 23:52:50|14.28|12.28|14.28|12.28|14.29|12.29|14.28|12.28|0
1733442780000|2024-12-05 23:53:00|14.29|12.29|14.29|12.29|14.29|12.29|14.28|12.28|0
1733442790000|2024-12-05 23:53:10|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442800000|2024-12-05 23:53:20|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733442810000|2024-12-05 23:53:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442840000|2024-12-05 23:54:00|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733442860000|2024-12-05 23:54:20|14.28|12.28|14.27|12.27|14.28|12.28|14.27|12.27|0
1733442890000|2024-12-05 23:54:50|14.28|12.28|14.27|12.27|14.28|12.28|14.27|12.27|0
1733442900000|2024-12-05 23:55:00|14.28|12.28|14.27|12.27|14.28|12.28|14.27|12.27|0
1733442920000|2024-12-05 23:55:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733442930000|2024-12-05 23:55:30|14.27|12.27|14.27|12.27|14.27|12.27|14.27|12.27|0
1733443010000|2024-12-05 23:56:50|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733443070000|2024-12-05 23:57:50|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733443170000|2024-12-05 23:59:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733443180000|2024-12-05 23:59:40|14.29|12.29|14.28|12.28|14.29|12.29|14.28|12.28|0
1733443190000|2024-12-05 23:59:50|14.29|12.29|14.28|12.28|14.29|12.29|14.28|12.28|0
1733443200000|2024-12-06 00:00:00|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733443210000|2024-12-06 00:00:10|14.28|12.28|14.29|12.29|14.29|12.29|14.28|12.28|0
1733443220000|2024-12-06 00:00:20|14.28|12.28|14.29|12.29|14.29|12.29|14.28|12.28|0
1733443230000|2024-12-06 00:00:30|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1733443240000|2024-12-06 00:00:40|14.29|12.29|14.3|12.3|14.3|12.3|14.29|12.29|0
1733443260000|2024-12-06 00:01:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733443270000|2024-12-06 00:01:10|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733443280000|2024-12-06 00:01:20|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733443320000|2024-12-06 00:02:00|14.3|12.3|14.32|12.32|14.32|12.32|14.3|12.3|0
1733443330000|2024-12-06 00:02:10|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733443340000|2024-12-06 00:02:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733443360000|2024-12-06 00:02:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733443390000|2024-12-06 00:03:10|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733443410000|2024-12-06 00:03:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733443420000|2024-12-06 00:03:40|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733443430000|2024-12-06 00:03:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733443440000|2024-12-06 00:04:00|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733443460000|2024-12-06 00:04:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733443490000|2024-12-06 00:04:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733443500000|2024-12-06 00:05:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733443510000|2024-12-06 00:05:10|14.32|12.32|14.34|12.34|14.34|12.34|14.32|12.32|0
1733443530000|2024-12-06 00:05:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733443560000|2024-12-06 00:06:00|14.34|12.34|14.34|12.34|14.35|12.35|14.34|12.34|0
1733443570000|2024-12-06 00:06:10|14.35|12.35|14.36|12.36|14.36|12.36|14.35|12.35|0
1733443590000|2024-12-06 00:06:30|14.35|12.35|14.36|12.36|14.36|12.36|14.35|12.35|0
1733443600000|2024-12-06 00:06:40|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733443620000|2024-12-06 00:07:00|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733443630000|2024-12-06 00:07:10|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733443640000|2024-12-06 00:07:20|14.36|12.36|14.36|12.36|14.37|12.37|14.36|12.36|0
1733443650000|2024-12-06 00:07:30|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733443660000|2024-12-06 00:07:40|14.38|12.38|14.38|12.38|14.39|12.39|14.38|12.38|0
1733443670000|2024-12-06 00:07:50|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733443680000|2024-12-06 00:08:00|14.38|12.38|14.38|12.38|14.39|12.39|14.38|12.38|0
1733443700000|2024-12-06 00:08:20|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733443710000|2024-12-06 00:08:30|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733443730000|2024-12-06 00:08:50|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733443750000|2024-12-06 00:09:10|14.4|12.4|14.4|12.4|14.4|12.4|14.4|12.4|0
1733443760000|2024-12-06 00:09:20|14.39|12.39|14.39|12.39|14.39|12.39|14.39|12.39|0
1733443780000|2024-12-06 00:09:40|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733443800000|2024-12-06 00:10:00|14.37|12.37|14.36|12.36|14.37|12.37|14.36|12.36|0
1733443830000|2024-12-06 00:10:30|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733443840000|2024-12-06 00:10:40|14.36|12.36|14.35|12.35|14.36|12.36|14.35|12.35|0
1733443860000|2024-12-06 00:11:00|14.36|12.36|14.37|12.37|14.37|12.37|14.36|12.36|0
1733443880000|2024-12-06 00:11:20|14.38|12.38|14.38|12.38|14.38|12.38|14.38|12.38|0
1733443890000|2024-12-06 00:11:30|14.37|12.37|14.37|12.37|14.37|12.37|14.37|12.37|0
1733443910000|2024-12-06 00:11:50|14.36|12.36|14.36|12.36|14.36|12.36|14.36|12.36|0
1733443920000|2024-12-06 00:12:00|14.37|12.37|14.36|12.36|14.37|12.37|14.36|12.36|0
1733443950000|2024-12-06 00:12:30|14.35|12.35|14.36|12.36|14.36|12.36|14.35|12.35|0
1733443960000|2024-12-06 00:12:40|14.35|12.35|14.36|12.36|14.36|12.36|14.35|12.35|0
1733443980000|2024-12-06 00:13:00|14.35|12.35|14.35|12.35|14.36|12.36|14.35|12.35|0
1733444000000|2024-12-06 00:13:20|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733444010000|2024-12-06 00:13:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444040000|2024-12-06 00:14:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733444050000|2024-12-06 00:14:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444100000|2024-12-06 00:15:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733444120000|2024-12-06 00:15:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444140000|2024-12-06 00:15:40|14.34|12.34|14.33|12.33|14.34|12.34|14.33|12.33|0
1733444150000|2024-12-06 00:15:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733444160000|2024-12-06 00:16:00|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733444170000|2024-12-06 00:16:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444180000|2024-12-06 00:16:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444200000|2024-12-06 00:16:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444220000|2024-12-06 00:17:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444230000|2024-12-06 00:17:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444260000|2024-12-06 00:17:40|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733444270000|2024-12-06 00:17:50|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444280000|2024-12-06 00:18:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444290000|2024-12-06 00:18:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444300000|2024-12-06 00:18:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444340000|2024-12-06 00:19:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444360000|2024-12-06 00:19:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733444390000|2024-12-06 00:19:50|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733444440000|2024-12-06 00:20:40|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733444460000|2024-12-06 00:21:00|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733444500000|2024-12-06 00:21:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733444510000|2024-12-06 00:21:50|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733444520000|2024-12-06 00:22:00|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733444540000|2024-12-06 00:22:20|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733444560000|2024-12-06 00:22:40|14.31|12.31|14.31|12.31|14.31|12.31|14.3|12.3|0
1733444650000|2024-12-06 00:24:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733444660000|2024-12-06 00:24:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444760000|2024-12-06 00:26:00|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733444770000|2024-12-06 00:26:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444780000|2024-12-06 00:26:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444820000|2024-12-06 00:27:00|14.33|12.33|14.33|12.33|14.33|12.33|14.32|12.32|0
1733444830000|2024-12-06 00:27:10|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444840000|2024-12-06 00:27:20|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733444850000|2024-12-06 00:27:30|14.33|12.33|14.33|12.33|14.33|12.33|14.32|12.32|0
1733444860000|2024-12-06 00:27:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733444890000|2024-12-06 00:28:10|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733444920000|2024-12-06 00:28:40|14.33|12.33|14.33|12.33|14.33|12.33|14.32|12.32|0
1733444930000|2024-12-06 00:28:50|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444940000|2024-12-06 00:29:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444950000|2024-12-06 00:29:10|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733444960000|2024-12-06 00:29:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444970000|2024-12-06 00:29:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733444980000|2024-12-06 00:29:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733444990000|2024-12-06 00:29:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445000000|2024-12-06 00:30:00|14.32|12.32|14.32|12.32|14.33|12.33|14.32|12.32|0
1733445030000|2024-12-06 00:30:30|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445060000|2024-12-06 00:31:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733445080000|2024-12-06 00:31:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445130000|2024-12-06 00:32:10|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733445140000|2024-12-06 00:32:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445150000|2024-12-06 00:32:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733445180000|2024-12-06 00:33:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445200000|2024-12-06 00:33:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733445240000|2024-12-06 00:34:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445250000|2024-12-06 00:34:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733445270000|2024-12-06 00:34:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733445280000|2024-12-06 00:34:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445290000|2024-12-06 00:34:50|14.32|12.32|14.32|12.32|14.32|12.32|14.31|12.31|0
1733445310000|2024-12-06 00:35:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445320000|2024-12-06 00:35:20|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733445360000|2024-12-06 00:36:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445370000|2024-12-06 00:36:10|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733445390000|2024-12-06 00:36:30|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445410000|2024-12-06 00:36:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445420000|2024-12-06 00:37:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445430000|2024-12-06 00:37:10|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733445440000|2024-12-06 00:37:20|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445450000|2024-12-06 00:37:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445460000|2024-12-06 00:37:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445480000|2024-12-06 00:38:00|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733445490000|2024-12-06 00:38:10|14.35|12.35|14.35|12.35|14.35|12.35|14.34|12.34|0
1733445500000|2024-12-06 00:38:20|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445520000|2024-12-06 00:38:40|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733445530000|2024-12-06 00:38:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445540000|2024-12-06 00:39:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445560000|2024-12-06 00:39:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445600000|2024-12-06 00:40:00|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733445610000|2024-12-06 00:40:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733445630000|2024-12-06 00:40:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733445640000|2024-12-06 00:40:40|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733445670000|2024-12-06 00:41:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445690000|2024-12-06 00:41:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733445700000|2024-12-06 00:41:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445760000|2024-12-06 00:42:40|14.3|12.3|14.3|12.3|14.31|12.31|14.3|12.3|0
1733445790000|2024-12-06 00:43:10|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733445830000|2024-12-06 00:43:50|14.3|12.3|14.29|12.29|14.3|12.3|14.29|12.29|0
1733445870000|2024-12-06 00:44:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733445920000|2024-12-06 00:45:20|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733445930000|2024-12-06 00:45:30|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733445940000|2024-12-06 00:45:40|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733445950000|2024-12-06 00:45:50|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733445960000|2024-12-06 00:46:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733446060000|2024-12-06 00:47:40|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733446080000|2024-12-06 00:48:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446110000|2024-12-06 00:48:30|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733446130000|2024-12-06 00:48:50|14.3|12.3|14.29|12.29|14.3|12.3|14.29|12.29|0
1733446140000|2024-12-06 00:49:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733446160000|2024-12-06 00:49:20|14.29|12.29|14.3|12.3|14.3|12.3|14.29|12.29|0
1733446190000|2024-12-06 00:49:50|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1733446210000|2024-12-06 00:50:10|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733446230000|2024-12-06 00:50:30|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446250000|2024-12-06 00:50:50|14.32|12.32|14.34|12.34|14.34|12.34|14.32|12.32|0
1733446270000|2024-12-06 00:51:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446280000|2024-12-06 00:51:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446290000|2024-12-06 00:51:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446300000|2024-12-06 00:51:40|14.34|12.34|14.33|12.33|14.34|12.34|14.33|12.33|0
1733446330000|2024-12-06 00:52:10|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446370000|2024-12-06 00:52:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446380000|2024-12-06 00:53:00|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733446390000|2024-12-06 00:53:10|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446400000|2024-12-06 00:53:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446410000|2024-12-06 00:53:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446440000|2024-12-06 00:54:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446450000|2024-12-06 00:54:10|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446460000|2024-12-06 00:54:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446470000|2024-12-06 00:54:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446480000|2024-12-06 00:54:40|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446500000|2024-12-06 00:55:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446520000|2024-12-06 00:55:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446530000|2024-12-06 00:55:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446540000|2024-12-06 00:55:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446560000|2024-12-06 00:56:00|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733446570000|2024-12-06 00:56:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446580000|2024-12-06 00:56:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733446590000|2024-12-06 00:56:30|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446630000|2024-12-06 00:57:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733446650000|2024-12-06 00:57:30|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733446670000|2024-12-06 00:57:50|14.3|12.3|14.31|12.31|14.31|12.31|14.3|12.3|0
1733446700000|2024-12-06 00:58:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446730000|2024-12-06 00:58:50|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733446740000|2024-12-06 00:59:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733446790000|2024-12-06 00:59:50|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733446850000|2024-12-06 01:00:50|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733446890000|2024-12-06 01:01:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733446900000|2024-12-06 01:01:40|14.34|12.34|14.35|12.35|14.35|12.35|14.34|12.34|0
1733446910000|2024-12-06 01:01:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733446920000|2024-12-06 01:02:00|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733446930000|2024-12-06 01:02:10|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733446940000|2024-12-06 01:02:20|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733446950000|2024-12-06 01:02:30|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733446970000|2024-12-06 01:02:50|14.34|12.34|14.33|12.33|14.34|12.34|14.33|12.33|0
1733447020000|2024-12-06 01:03:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447030000|2024-12-06 01:03:50|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447040000|2024-12-06 01:04:00|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447050000|2024-12-06 01:04:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447060000|2024-12-06 01:04:20|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447070000|2024-12-06 01:04:30|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447090000|2024-12-06 01:04:50|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733447100000|2024-12-06 01:05:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447140000|2024-12-06 01:05:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447150000|2024-12-06 01:05:50|14.33|12.33|14.34|12.34|14.34|12.34|14.33|12.33|0
1733447160000|2024-12-06 01:06:00|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447170000|2024-12-06 01:06:10|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447180000|2024-12-06 01:06:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447190000|2024-12-06 01:06:30|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447240000|2024-12-06 01:07:20|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733447250000|2024-12-06 01:07:30|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733447260000|2024-12-06 01:07:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447280000|2024-12-06 01:08:00|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733447290000|2024-12-06 01:08:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447330000|2024-12-06 01:08:50|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447340000|2024-12-06 01:09:00|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733447360000|2024-12-06 01:09:20|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447380000|2024-12-06 01:09:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447410000|2024-12-06 01:10:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447420000|2024-12-06 01:10:20|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733447430000|2024-12-06 01:10:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447440000|2024-12-06 01:10:40|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447450000|2024-12-06 01:10:50|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447460000|2024-12-06 01:11:00|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447470000|2024-12-06 01:11:10|14.31|12.31|14.31|12.31|14.32|12.32|14.31|12.31|0
1733447480000|2024-12-06 01:11:20|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733447500000|2024-12-06 01:11:40|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733447510000|2024-12-06 01:11:50|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733447520000|2024-12-06 01:12:00|14.31|12.31|14.3|12.3|14.31|12.31|14.3|12.3|0
1733447530000|2024-12-06 01:12:10|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447540000|2024-12-06 01:12:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733447580000|2024-12-06 01:13:00|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1733447600000|2024-12-06 01:13:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447620000|2024-12-06 01:13:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447630000|2024-12-06 01:13:50|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447640000|2024-12-06 01:14:00|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1733447650000|2024-12-06 01:14:10|14.3|12.3|14.3|12.3|14.31|12.31|14.3|12.3|0
1733447660000|2024-12-06 01:14:20|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447690000|2024-12-06 01:14:50|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733447700000|2024-12-06 01:15:00|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733447730000|2024-12-06 01:15:30|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733447780000|2024-12-06 01:16:20|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447790000|2024-12-06 01:16:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447800000|2024-12-06 01:16:40|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733447810000|2024-12-06 01:16:50|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733447880000|2024-12-06 01:18:00|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733447890000|2024-12-06 01:18:10|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733447920000|2024-12-06 01:18:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733447940000|2024-12-06 01:19:00|14.35|12.35|14.35|12.35|14.35|12.35|14.35|12.35|0
1733448030000|2024-12-06 01:20:30|14.36|12.36|14.35|12.35|14.36|12.36|14.35|12.35|0
1733448120000|2024-12-06 01:22:00|14.36|12.36|14.35|12.35|14.36|12.36|14.35|12.35|0
1733448280000|2024-12-06 01:24:40|14.34|12.34|14.34|12.34|14.34|12.34|14.34|12.34|0
1733448290000|2024-12-06 01:24:50|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1733448340000|2024-12-06 01:25:40|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733448350000|2024-12-06 01:25:50|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733448380000|2024-12-06 01:26:20|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1733448390000|2024-12-06 01:26:30|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733448420000|2024-12-06 01:27:00|14.33|12.33|14.32|12.32|14.33|12.33|14.32|12.32|0
1733448450000|2024-12-06 01:27:30|14.33|12.33|14.33|12.33|14.33|12.33|14.33|12.33|0
1733448460000|2024-12-06 01:27:40|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1733448520000|2024-12-06 01:28:40|14.31|12.31|14.31|12.31|14.31|12.31|14.31|12.31|0
1733448560000|2024-12-06 01:29:20|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1733448600000|2024-12-06 01:30:00|14.18|12.43|14.17|12.42|14.18|12.43|14.17|12.42|0
1733448610000|2024-12-06 01:30:10|14.18|12.43|14.15|12.4|14.18|12.43|14.15|12.4|0
1733448630000|2024-12-06 01:30:30|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733448640000|2024-12-06 01:30:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733448690000|2024-12-06 01:31:30|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733448710000|2024-12-06 01:31:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733448720000|2024-12-06 01:32:00|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733448730000|2024-12-06 01:32:10|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733448740000|2024-12-06 01:32:20|14.16|12.41|14.17|12.42|14.17|12.42|14.16|12.41|0
1733448770000|2024-12-06 01:32:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733448780000|2024-12-06 01:33:00|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733448790000|2024-12-06 01:33:10|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733448850000|2024-12-06 01:34:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733448930000|2024-12-06 01:35:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733448950000|2024-12-06 01:35:50|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733448960000|2024-12-06 01:36:00|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733449000000|2024-12-06 01:36:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449010000|2024-12-06 01:36:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449030000|2024-12-06 01:37:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449040000|2024-12-06 01:37:20|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449080000|2024-12-06 01:38:00|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449110000|2024-12-06 01:38:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449120000|2024-12-06 01:38:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449150000|2024-12-06 01:39:10|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733449160000|2024-12-06 01:39:20|14.15|12.4|14.14|12.39|14.15|12.4|14.14|12.39|0
1733449170000|2024-12-06 01:39:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449180000|2024-12-06 01:39:40|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733449190000|2024-12-06 01:39:50|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733449210000|2024-12-06 01:40:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449220000|2024-12-06 01:40:20|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733449230000|2024-12-06 01:40:30|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733449240000|2024-12-06 01:40:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449250000|2024-12-06 01:40:50|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733449260000|2024-12-06 01:41:00|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449270000|2024-12-06 01:41:10|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733449290000|2024-12-06 01:41:30|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733449300000|2024-12-06 01:41:40|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449320000|2024-12-06 01:42:00|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733449350000|2024-12-06 01:42:30|14.15|12.4|14.14|12.39|14.16|12.41|14.14|12.39|0
1733449410000|2024-12-06 01:43:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733449430000|2024-12-06 01:43:50|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733449440000|2024-12-06 01:44:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449480000|2024-12-06 01:44:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733449510000|2024-12-06 01:45:10|14.18|12.43|14.17|12.42|14.18|12.43|14.17|12.42|0
1733449520000|2024-12-06 01:45:20|14.18|12.43|14.17|12.42|14.18|12.43|14.17|12.42|0
1733449560000|2024-12-06 01:46:00|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733449570000|2024-12-06 01:46:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449580000|2024-12-06 01:46:20|14.18|12.43|14.17|12.42|14.18|12.43|14.17|12.42|0
1733449590000|2024-12-06 01:46:30|14.16|12.41|14.17|12.42|14.17|12.42|14.16|12.41|0
1733449600000|2024-12-06 01:46:40|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733449660000|2024-12-06 01:47:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733449670000|2024-12-06 01:47:50|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733449680000|2024-12-06 01:48:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449700000|2024-12-06 01:48:20|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733449710000|2024-12-06 01:48:30|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733449720000|2024-12-06 01:48:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733449730000|2024-12-06 01:48:50|14.18|12.43|14.18|12.43|14.18|12.43|14.17|12.42|0
1733449740000|2024-12-06 01:49:00|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733449760000|2024-12-06 01:49:20|14.17|12.42|14.19|12.44|14.19|12.44|14.17|12.42|0
1733449770000|2024-12-06 01:49:30|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733449780000|2024-12-06 01:49:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449790000|2024-12-06 01:49:50|14.2|12.45|14.2|12.45|14.2|12.45|14.19|12.44|0
1733449800000|2024-12-06 01:50:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449820000|2024-12-06 01:50:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733449850000|2024-12-06 01:50:50|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449860000|2024-12-06 01:51:00|14.18|12.43|14.17|12.42|14.18|12.43|14.17|12.42|0
1733449900000|2024-12-06 01:51:40|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733449940000|2024-12-06 01:52:20|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733449950000|2024-12-06 01:52:30|14.18|12.43|14.18|12.43|14.18|12.43|14.17|12.42|0
1733449960000|2024-12-06 01:52:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733449970000|2024-12-06 01:52:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733450040000|2024-12-06 01:54:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733450050000|2024-12-06 01:54:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733450100000|2024-12-06 01:55:00|14.21|12.46|14.21|12.46|14.21|12.46|14.2|12.45|0
1733450130000|2024-12-06 01:55:30|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733450140000|2024-12-06 01:55:40|14.21|12.46|14.21|12.46|14.22|12.47|14.21|12.46|0
1733450160000|2024-12-06 01:56:00|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733450240000|2024-12-06 01:57:20|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733450250000|2024-12-06 01:57:30|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733450260000|2024-12-06 01:57:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450270000|2024-12-06 01:57:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450290000|2024-12-06 01:58:10|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733450300000|2024-12-06 01:58:20|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733450340000|2024-12-06 01:59:00|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733450350000|2024-12-06 01:59:10|14.16|12.41|14.16|12.41|14.16|12.41|14.15|12.4|0
1733450360000|2024-12-06 01:59:20|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733450390000|2024-12-06 01:59:50|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450400000|2024-12-06 02:00:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450410000|2024-12-06 02:00:10|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450420000|2024-12-06 02:00:20|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450440000|2024-12-06 02:00:40|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733450460000|2024-12-06 02:01:00|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450470000|2024-12-06 02:01:10|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733450480000|2024-12-06 02:01:20|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733450520000|2024-12-06 02:02:00|14.17|12.42|14.17|12.42|14.17|12.42|14.16|12.41|0
1733450530000|2024-12-06 02:02:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450600000|2024-12-06 02:03:20|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450610000|2024-12-06 02:03:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450700000|2024-12-06 02:05:00|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733450710000|2024-12-06 02:05:10|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733450770000|2024-12-06 02:06:10|14.17|12.42|14.15|12.4|14.17|12.42|14.15|12.4|0
1733450820000|2024-12-06 02:07:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450830000|2024-12-06 02:07:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733450870000|2024-12-06 02:07:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733450880000|2024-12-06 02:08:00|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733450890000|2024-12-06 02:08:10|14.16|12.41|14.16|12.41|14.17|12.42|14.16|12.41|0
1733450910000|2024-12-06 02:08:30|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733450920000|2024-12-06 02:08:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733451100000|2024-12-06 02:11:40|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733451130000|2024-12-06 02:12:10|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733451160000|2024-12-06 02:12:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733451180000|2024-12-06 02:13:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733451230000|2024-12-06 02:13:50|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733451270000|2024-12-06 02:14:30|14.18|12.43|14.18|12.43|14.18|12.43|14.17|12.42|0
1733451280000|2024-12-06 02:14:40|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733451290000|2024-12-06 02:14:50|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733451300000|2024-12-06 02:15:00|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733451460000|2024-12-06 02:17:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733451480000|2024-12-06 02:18:00|14.16|12.41|14.16|12.41|14.17|12.42|14.16|12.41|0
1733451500000|2024-12-06 02:18:20|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733451600000|2024-12-06 02:20:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733451610000|2024-12-06 02:20:10|14.15|12.4|14.16|12.41|14.16|12.41|14.15|12.4|0
1733451630000|2024-12-06 02:20:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733451710000|2024-12-06 02:21:50|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733451720000|2024-12-06 02:22:00|14.16|12.41|14.15|12.4|14.16|12.41|14.15|12.4|0
1733451870000|2024-12-06 02:24:30|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733451910000|2024-12-06 02:25:10|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733451960000|2024-12-06 02:26:00|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733451970000|2024-12-06 02:26:10|14.13|12.38|14.14|12.39|14.14|12.39|14.13|12.38|0
1733451980000|2024-12-06 02:26:20|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733451990000|2024-12-06 02:26:30|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733452000000|2024-12-06 02:26:40|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733452020000|2024-12-06 02:27:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733452060000|2024-12-06 02:27:40|14.11|12.36|14.12|12.37|14.12|12.37|14.11|12.36|0
1733452070000|2024-12-06 02:27:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733452080000|2024-12-06 02:28:00|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733452090000|2024-12-06 02:28:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733452120000|2024-12-06 02:28:40|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733452130000|2024-12-06 02:28:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733452230000|2024-12-06 02:30:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452240000|2024-12-06 02:30:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733452310000|2024-12-06 02:31:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733452320000|2024-12-06 02:32:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452340000|2024-12-06 02:32:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733452380000|2024-12-06 02:33:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452470000|2024-12-06 02:34:30|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733452480000|2024-12-06 02:34:40|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452490000|2024-12-06 02:34:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733452500000|2024-12-06 02:35:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452560000|2024-12-06 02:36:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733452580000|2024-12-06 02:36:20|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733452590000|2024-12-06 02:36:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452600000|2024-12-06 02:36:40|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733452730000|2024-12-06 02:38:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733452740000|2024-12-06 02:39:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452820000|2024-12-06 02:40:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733452830000|2024-12-06 02:40:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733452880000|2024-12-06 02:41:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733452900000|2024-12-06 02:41:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733452940000|2024-12-06 02:42:20|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733452950000|2024-12-06 02:42:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733452980000|2024-12-06 02:43:00|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733453010000|2024-12-06 02:43:30|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733453070000|2024-12-06 02:44:30|14.04|12.29|14.04|12.29|14.05|12.3|14.04|12.29|0
1733453090000|2024-12-06 02:44:50|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733453100000|2024-12-06 02:45:00|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733453110000|2024-12-06 02:45:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733453120000|2024-12-06 02:45:20|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733453130000|2024-12-06 02:45:30|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733453140000|2024-12-06 02:45:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733453150000|2024-12-06 02:45:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733453160000|2024-12-06 02:46:00|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733453170000|2024-12-06 02:46:10|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733453190000|2024-12-06 02:46:30|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733453230000|2024-12-06 02:47:10|14.06|12.31|14.06|12.31|14.07|12.32|14.06|12.31|0
1733453240000|2024-12-06 02:47:20|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733453260000|2024-12-06 02:47:40|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733453270000|2024-12-06 02:47:50|14.06|12.31|14.06|12.31|14.07|12.32|14.06|12.31|0
1733453280000|2024-12-06 02:48:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733453350000|2024-12-06 02:49:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733453360000|2024-12-06 02:49:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453390000|2024-12-06 02:49:50|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733453440000|2024-12-06 02:50:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453470000|2024-12-06 02:51:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733453520000|2024-12-06 02:52:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453530000|2024-12-06 02:52:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733453540000|2024-12-06 02:52:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453620000|2024-12-06 02:53:40|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733453660000|2024-12-06 02:54:20|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733453700000|2024-12-06 02:55:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453730000|2024-12-06 02:55:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733453740000|2024-12-06 02:55:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453750000|2024-12-06 02:55:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733453810000|2024-12-06 02:56:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733453820000|2024-12-06 02:57:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733453840000|2024-12-06 02:57:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453850000|2024-12-06 02:57:30|14.08|12.33|14.08|12.33|14.09|12.34|14.08|12.33|0
1733453860000|2024-12-06 02:57:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733453990000|2024-12-06 02:59:50|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454010000|2024-12-06 03:00:10|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733454020000|2024-12-06 03:00:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454050000|2024-12-06 03:00:50|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454060000|2024-12-06 03:01:00|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733454080000|2024-12-06 03:01:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454110000|2024-12-06 03:01:50|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733454130000|2024-12-06 03:02:10|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733454140000|2024-12-06 03:02:20|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733454160000|2024-12-06 03:02:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454180000|2024-12-06 03:03:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454190000|2024-12-06 03:03:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454200000|2024-12-06 03:03:20|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733454250000|2024-12-06 03:04:10|14.11|12.36|14.1|12.35|14.11|12.36|14.1|12.35|0
1733454280000|2024-12-06 03:04:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454300000|2024-12-06 03:05:00|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733454310000|2024-12-06 03:05:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454320000|2024-12-06 03:05:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454340000|2024-12-06 03:05:40|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454380000|2024-12-06 03:06:20|14.09|12.34|14.09|12.34|14.09|12.34|14.08|12.33|0
1733454390000|2024-12-06 03:06:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454400000|2024-12-06 03:06:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454420000|2024-12-06 03:07:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733454490000|2024-12-06 03:08:10|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733454500000|2024-12-06 03:08:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454570000|2024-12-06 03:09:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454600000|2024-12-06 03:10:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454630000|2024-12-06 03:10:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454640000|2024-12-06 03:10:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454660000|2024-12-06 03:11:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454670000|2024-12-06 03:11:10|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733454680000|2024-12-06 03:11:20|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454700000|2024-12-06 03:11:40|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733454730000|2024-12-06 03:12:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733454740000|2024-12-06 03:12:20|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454780000|2024-12-06 03:13:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733454840000|2024-12-06 03:14:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733454900000|2024-12-06 03:15:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733454910000|2024-12-06 03:15:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733454940000|2024-12-06 03:15:40|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733454950000|2024-12-06 03:15:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733455060000|2024-12-06 03:17:40|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733455120000|2024-12-06 03:18:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455190000|2024-12-06 03:19:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733455220000|2024-12-06 03:20:20|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733455230000|2024-12-06 03:20:30|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733455240000|2024-12-06 03:20:40|14.14|12.39|14.14|12.39|14.14|12.39|14.13|12.38|0
1733455250000|2024-12-06 03:20:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733455270000|2024-12-06 03:21:10|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733455290000|2024-12-06 03:21:30|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733455300000|2024-12-06 03:21:40|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733455380000|2024-12-06 03:23:00|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455440000|2024-12-06 03:24:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733455520000|2024-12-06 03:25:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455550000|2024-12-06 03:25:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733455590000|2024-12-06 03:26:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455620000|2024-12-06 03:27:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733455640000|2024-12-06 03:27:20|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733455650000|2024-12-06 03:27:30|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733455660000|2024-12-06 03:27:40|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733455720000|2024-12-06 03:28:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455740000|2024-12-06 03:29:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733455760000|2024-12-06 03:29:20|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733455830000|2024-12-06 03:30:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733455910000|2024-12-06 03:31:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733455980000|2024-12-06 03:33:00|14.11|12.36|14.12|12.37|14.12|12.37|14.11|12.36|0
1733456050000|2024-12-06 03:34:10|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733456100000|2024-12-06 03:35:00|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733456110000|2024-12-06 03:35:10|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733456130000|2024-12-06 03:35:30|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733456140000|2024-12-06 03:35:40|14.13|12.38|14.14|12.39|14.14|12.39|14.13|12.38|0
1733456160000|2024-12-06 03:36:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733456190000|2024-12-06 03:36:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733456220000|2024-12-06 03:37:00|14.11|12.36|14.12|12.37|14.12|12.37|14.11|12.36|0
1733456340000|2024-12-06 03:39:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733456380000|2024-12-06 03:39:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733456410000|2024-12-06 03:40:10|14.13|12.38|14.13|12.38|14.13|12.38|14.12|12.37|0
1733456510000|2024-12-06 03:41:50|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733456560000|2024-12-06 03:42:40|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733456590000|2024-12-06 03:43:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733456690000|2024-12-06 03:44:50|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733456700000|2024-12-06 03:45:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733456750000|2024-12-06 03:45:50|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733456850000|2024-12-06 03:47:30|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733456880000|2024-12-06 03:48:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733457050000|2024-12-06 03:50:50|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733457060000|2024-12-06 03:51:00|14.13|12.38|14.14|12.39|14.14|12.39|14.13|12.38|0
1733457130000|2024-12-06 03:52:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733457150000|2024-12-06 03:52:30|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733457190000|2024-12-06 03:53:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733457250000|2024-12-06 03:54:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733457260000|2024-12-06 03:54:20|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733457290000|2024-12-06 03:54:50|14.14|12.39|14.14|12.39|14.15|12.4|14.14|12.39|0
1733457340000|2024-12-06 03:55:40|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733457350000|2024-12-06 03:55:50|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733457360000|2024-12-06 03:56:00|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733457530000|2024-12-06 03:58:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733457640000|2024-12-06 04:00:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733457650000|2024-12-06 04:00:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733457670000|2024-12-06 04:01:10|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733457690000|2024-12-06 04:01:30|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733457720000|2024-12-06 04:02:00|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733457810000|2024-12-06 04:03:30|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733457820000|2024-12-06 04:03:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733457850000|2024-12-06 04:04:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733457860000|2024-12-06 04:04:20|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733457900000|2024-12-06 04:05:00|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733457930000|2024-12-06 04:05:30|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733457980000|2024-12-06 04:06:20|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733458020000|2024-12-06 04:07:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733458030000|2024-12-06 04:07:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458100000|2024-12-06 04:08:20|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733458120000|2024-12-06 04:08:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733458150000|2024-12-06 04:09:10|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733458190000|2024-12-06 04:09:50|14.17|12.42|14.18|12.43|14.18|12.43|14.17|12.42|0
1733458210000|2024-12-06 04:10:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733458280000|2024-12-06 04:11:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458290000|2024-12-06 04:11:30|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733458330000|2024-12-06 04:12:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458440000|2024-12-06 04:14:00|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733458500000|2024-12-06 04:15:00|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458580000|2024-12-06 04:16:20|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733458590000|2024-12-06 04:16:30|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458600000|2024-12-06 04:16:40|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733458680000|2024-12-06 04:18:00|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458700000|2024-12-06 04:18:20|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733458770000|2024-12-06 04:19:30|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733458900000|2024-12-06 04:21:40|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733458910000|2024-12-06 04:21:50|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733459040000|2024-12-06 04:24:00|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733459050000|2024-12-06 04:24:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733459240000|2024-12-06 04:27:20|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733459280000|2024-12-06 04:28:00|14.22|12.47|14.21|12.46|14.22|12.47|14.21|12.46|0
1733459300000|2024-12-06 04:28:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733459370000|2024-12-06 04:29:30|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733459420000|2024-12-06 04:30:20|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733459430000|2024-12-06 04:30:30|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733459460000|2024-12-06 04:31:00|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733459550000|2024-12-06 04:32:30|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733459640000|2024-12-06 04:34:00|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733459650000|2024-12-06 04:34:10|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733459760000|2024-12-06 04:36:00|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733459800000|2024-12-06 04:36:40|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733459840000|2024-12-06 04:37:20|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733459850000|2024-12-06 04:37:30|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733459920000|2024-12-06 04:38:40|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733460000000|2024-12-06 04:40:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733460020000|2024-12-06 04:40:20|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733460030000|2024-12-06 04:40:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733460040000|2024-12-06 04:40:40|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733460120000|2024-12-06 04:42:00|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733460260000|2024-12-06 04:44:20|14.15|12.4|14.13|12.38|14.15|12.4|14.13|12.38|0
1733460270000|2024-12-06 04:44:30|14.12|12.37|14.12|12.37|14.13|12.38|14.12|12.37|0
1733460280000|2024-12-06 04:44:40|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733460290000|2024-12-06 04:44:50|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733460300000|2024-12-06 04:45:00|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733460310000|2024-12-06 04:45:10|14.11|12.36|14.11|12.36|14.12|12.37|14.11|12.36|0
1733460360000|2024-12-06 04:46:00|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733460440000|2024-12-06 04:47:20|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733460460000|2024-12-06 04:47:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733460470000|2024-12-06 04:47:50|14.11|12.36|14.1|12.35|14.11|12.36|14.1|12.35|0
1733460550000|2024-12-06 04:49:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733460600000|2024-12-06 04:50:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733460620000|2024-12-06 04:50:20|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733460640000|2024-12-06 04:50:40|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733460720000|2024-12-06 04:52:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733460790000|2024-12-06 04:53:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733460900000|2024-12-06 04:55:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733460940000|2024-12-06 04:55:40|14.07|12.32|14.08|12.33|14.08|12.33|14.07|12.32|0
1733461040000|2024-12-06 04:57:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733461050000|2024-12-06 04:57:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733461200000|2024-12-06 05:00:00|14.07|12.32|14.08|12.33|14.08|12.33|14.07|12.32|0
1733461220000|2024-12-06 05:00:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733461230000|2024-12-06 05:00:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733461250000|2024-12-06 05:00:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733461260000|2024-12-06 05:01:00|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733461280000|2024-12-06 05:01:20|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733461380000|2024-12-06 05:03:00|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733461390000|2024-12-06 05:03:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461440000|2024-12-06 05:04:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733461490000|2024-12-06 05:04:50|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461510000|2024-12-06 05:05:10|14.11|12.36|14.1|12.35|14.11|12.36|14.1|12.35|0
1733461560000|2024-12-06 05:06:00|14.11|12.36|14.1|12.35|14.11|12.36|14.1|12.35|0
1733461610000|2024-12-06 05:06:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733461650000|2024-12-06 05:07:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461660000|2024-12-06 05:07:40|14.11|12.36|14.11|12.36|14.11|12.36|14.1|12.35|0
1733461680000|2024-12-06 05:08:00|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733461690000|2024-12-06 05:08:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461710000|2024-12-06 05:08:30|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733461920000|2024-12-06 05:12:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461930000|2024-12-06 05:12:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733461950000|2024-12-06 05:12:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733461960000|2024-12-06 05:12:40|14.11|12.36|14.1|12.35|14.11|12.36|14.1|12.35|0
1733461970000|2024-12-06 05:12:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733461980000|2024-12-06 05:13:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462040000|2024-12-06 05:14:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462050000|2024-12-06 05:14:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462060000|2024-12-06 05:14:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462110000|2024-12-06 05:15:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733462120000|2024-12-06 05:15:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462160000|2024-12-06 05:16:00|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733462170000|2024-12-06 05:16:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733462190000|2024-12-06 05:16:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462260000|2024-12-06 05:17:40|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462330000|2024-12-06 05:18:50|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733462370000|2024-12-06 05:19:30|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733462390000|2024-12-06 05:19:50|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733462400000|2024-12-06 05:20:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462410000|2024-12-06 05:20:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733462420000|2024-12-06 05:20:20|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733462440000|2024-12-06 05:20:40|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462680000|2024-12-06 05:24:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462700000|2024-12-06 05:25:00|14.1|12.35|14.1|12.35|14.1|12.35|14.09|12.34|0
1733462720000|2024-12-06 05:25:20|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733462740000|2024-12-06 05:25:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462760000|2024-12-06 05:26:00|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733462820000|2024-12-06 05:27:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733462830000|2024-12-06 05:27:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733462880000|2024-12-06 05:28:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733463050000|2024-12-06 05:30:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463060000|2024-12-06 05:31:00|14.08|12.33|14.08|12.33|14.09|12.34|14.08|12.33|0
1733463070000|2024-12-06 05:31:10|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463260000|2024-12-06 05:34:20|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733463400000|2024-12-06 05:36:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463420000|2024-12-06 05:37:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733463450000|2024-12-06 05:37:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463470000|2024-12-06 05:37:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733463600000|2024-12-06 05:40:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733463630000|2024-12-06 05:40:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463650000|2024-12-06 05:40:50|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733463740000|2024-12-06 05:42:20|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733463800000|2024-12-06 05:43:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733463810000|2024-12-06 05:43:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733463820000|2024-12-06 05:43:40|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733463830000|2024-12-06 05:43:50|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733463840000|2024-12-06 05:44:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733463850000|2024-12-06 05:44:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733463870000|2024-12-06 05:44:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733463890000|2024-12-06 05:44:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733463940000|2024-12-06 05:45:40|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733464060000|2024-12-06 05:47:40|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733464120000|2024-12-06 05:48:40|14.1|12.35|14.11|12.36|14.11|12.36|14.1|12.35|0
1733464170000|2024-12-06 05:49:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733464180000|2024-12-06 05:49:40|14.11|12.36|14.12|12.37|14.12|12.37|14.11|12.36|0
1733464190000|2024-12-06 05:49:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733464290000|2024-12-06 05:51:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733464310000|2024-12-06 05:51:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733464320000|2024-12-06 05:52:00|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733464330000|2024-12-06 05:52:10|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733464440000|2024-12-06 05:54:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733464500000|2024-12-06 05:55:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733464610000|2024-12-06 05:56:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733464660000|2024-12-06 05:57:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733464700000|2024-12-06 05:58:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733464730000|2024-12-06 05:58:50|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733464770000|2024-12-06 05:59:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733464780000|2024-12-06 05:59:40|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733464820000|2024-12-06 06:00:20|14.07|12.32|14.07|12.32|14.07|12.32|14.06|12.31|0
1733464850000|2024-12-06 06:00:50|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733464920000|2024-12-06 06:02:00|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733464970000|2024-12-06 06:02:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733464980000|2024-12-06 06:03:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733465050000|2024-12-06 06:04:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465080000|2024-12-06 06:04:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465090000|2024-12-06 06:04:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465100000|2024-12-06 06:05:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465150000|2024-12-06 06:05:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465180000|2024-12-06 06:06:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465200000|2024-12-06 06:06:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465210000|2024-12-06 06:06:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465220000|2024-12-06 06:07:00|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733465280000|2024-12-06 06:08:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733465300000|2024-12-06 06:08:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465320000|2024-12-06 06:08:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733465360000|2024-12-06 06:09:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733465400000|2024-12-06 06:10:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465420000|2024-12-06 06:10:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465460000|2024-12-06 06:11:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733465470000|2024-12-06 06:11:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465510000|2024-12-06 06:11:50|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733465520000|2024-12-06 06:12:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733465530000|2024-12-06 06:12:10|14.06|12.31|14.06|12.31|14.07|12.32|14.06|12.31|0
1733465560000|2024-12-06 06:12:40|14.07|12.32|14.07|12.32|14.07|12.32|14.06|12.31|0
1733465570000|2024-12-06 06:12:50|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733465610000|2024-12-06 06:13:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465620000|2024-12-06 06:13:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733465640000|2024-12-06 06:14:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733465660000|2024-12-06 06:14:20|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733465770000|2024-12-06 06:16:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733465900000|2024-12-06 06:18:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733466060000|2024-12-06 06:21:00|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733466070000|2024-12-06 06:21:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733466090000|2024-12-06 06:21:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466210000|2024-12-06 06:23:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466260000|2024-12-06 06:24:20|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733466270000|2024-12-06 06:24:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733466350000|2024-12-06 06:25:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466360000|2024-12-06 06:26:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733466390000|2024-12-06 06:26:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466430000|2024-12-06 06:27:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733466440000|2024-12-06 06:27:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466450000|2024-12-06 06:27:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733466460000|2024-12-06 06:27:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466470000|2024-12-06 06:27:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733466480000|2024-12-06 06:28:00|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733466490000|2024-12-06 06:28:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466580000|2024-12-06 06:29:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733466610000|2024-12-06 06:30:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466660000|2024-12-06 06:31:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733466680000|2024-12-06 06:31:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466690000|2024-12-06 06:31:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466700000|2024-12-06 06:31:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466740000|2024-12-06 06:32:20|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733466780000|2024-12-06 06:33:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466790000|2024-12-06 06:33:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466800000|2024-12-06 06:33:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466810000|2024-12-06 06:33:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466850000|2024-12-06 06:34:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733466860000|2024-12-06 06:34:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733466880000|2024-12-06 06:34:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733466980000|2024-12-06 06:36:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733467060000|2024-12-06 06:37:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733467100000|2024-12-06 06:38:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733467220000|2024-12-06 06:40:20|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733467230000|2024-12-06 06:40:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733467270000|2024-12-06 06:41:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733467610000|2024-12-06 06:46:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733467630000|2024-12-06 06:47:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733467670000|2024-12-06 06:47:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733467690000|2024-12-06 06:48:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733467710000|2024-12-06 06:48:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733467720000|2024-12-06 06:48:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733467730000|2024-12-06 06:48:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733467800000|2024-12-06 06:50:00|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733467820000|2024-12-06 06:50:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733467980000|2024-12-06 06:53:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468020000|2024-12-06 06:53:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733468040000|2024-12-06 06:54:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468110000|2024-12-06 06:55:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468140000|2024-12-06 06:55:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468160000|2024-12-06 06:56:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468170000|2024-12-06 06:56:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468180000|2024-12-06 06:56:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468190000|2024-12-06 06:56:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468240000|2024-12-06 06:57:20|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733468270000|2024-12-06 06:57:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468300000|2024-12-06 06:58:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733468310000|2024-12-06 06:58:30|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733468400000|2024-12-06 07:00:00|14.03|12.28|14.03|12.28|14.04|12.29|14.03|12.28|0
1733468410000|2024-12-06 07:00:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733468430000|2024-12-06 07:00:30|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733468480000|2024-12-06 07:01:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468490000|2024-12-06 07:01:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468500000|2024-12-06 07:01:40|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733468560000|2024-12-06 07:02:40|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733468600000|2024-12-06 07:03:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468640000|2024-12-06 07:04:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468680000|2024-12-06 07:04:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733468710000|2024-12-06 07:05:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468720000|2024-12-06 07:05:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468740000|2024-12-06 07:05:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733468820000|2024-12-06 07:07:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468840000|2024-12-06 07:07:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468890000|2024-12-06 07:08:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468900000|2024-12-06 07:08:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468920000|2024-12-06 07:08:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733468930000|2024-12-06 07:08:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733468950000|2024-12-06 07:09:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733468970000|2024-12-06 07:09:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469050000|2024-12-06 07:10:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733469230000|2024-12-06 07:13:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469310000|2024-12-06 07:15:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469340000|2024-12-06 07:15:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469370000|2024-12-06 07:16:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469380000|2024-12-06 07:16:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469390000|2024-12-06 07:16:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469420000|2024-12-06 07:17:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469440000|2024-12-06 07:17:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469490000|2024-12-06 07:18:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733469560000|2024-12-06 07:19:20|14|12.25|13.98|12.23|14|12.25|13.98|12.23|0
1733469570000|2024-12-06 07:19:30|13.99|12.24|13.97|12.22|13.99|12.24|13.97|12.22|0
1733469580000|2024-12-06 07:19:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733469610000|2024-12-06 07:20:10|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733469650000|2024-12-06 07:20:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469660000|2024-12-06 07:21:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469670000|2024-12-06 07:21:10|14.01|12.26|13.86|12.11|14.01|12.26|13.86|12.11|0
1733469680000|2024-12-06 07:21:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733469690000|2024-12-06 07:21:30|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733469710000|2024-12-06 07:21:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469760000|2024-12-06 07:22:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733469770000|2024-12-06 07:22:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469780000|2024-12-06 07:23:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469870000|2024-12-06 07:24:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733469910000|2024-12-06 07:25:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733469970000|2024-12-06 07:26:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733470000000|2024-12-06 07:26:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733470170000|2024-12-06 07:29:30|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733470190000|2024-12-06 07:29:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733470200000|2024-12-06 07:30:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733470210000|2024-12-06 07:30:10|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733470310000|2024-12-06 07:31:50|14|12.25|14|12.25|14.01|12.26|14|12.25|0
1733470320000|2024-12-06 07:32:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733470350000|2024-12-06 07:32:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733470390000|2024-12-06 07:33:10|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733470440000|2024-12-06 07:34:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733470500000|2024-12-06 07:35:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733470550000|2024-12-06 07:35:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733470560000|2024-12-06 07:36:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733470570000|2024-12-06 07:36:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733470580000|2024-12-06 07:36:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733470630000|2024-12-06 07:37:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733470640000|2024-12-06 07:37:20|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733470680000|2024-12-06 07:38:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733470830000|2024-12-06 07:40:30|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733470860000|2024-12-06 07:41:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733470890000|2024-12-06 07:41:30|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733471140000|2024-12-06 07:45:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733471170000|2024-12-06 07:46:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733471220000|2024-12-06 07:47:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733471240000|2024-12-06 07:47:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471250000|2024-12-06 07:47:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733471270000|2024-12-06 07:47:50|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733471330000|2024-12-06 07:48:50|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733471380000|2024-12-06 07:49:40|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733471400000|2024-12-06 07:50:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733471430000|2024-12-06 07:50:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471450000|2024-12-06 07:50:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733471490000|2024-12-06 07:51:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471510000|2024-12-06 07:51:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733471520000|2024-12-06 07:52:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471540000|2024-12-06 07:52:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733471690000|2024-12-06 07:54:50|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733471710000|2024-12-06 07:55:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733471780000|2024-12-06 07:56:20|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733471790000|2024-12-06 07:56:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471820000|2024-12-06 07:57:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733471830000|2024-12-06 07:57:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471840000|2024-12-06 07:57:20|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733471850000|2024-12-06 07:57:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733471990000|2024-12-06 07:59:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733472000000|2024-12-06 08:00:00|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733472040000|2024-12-06 08:00:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733472060000|2024-12-06 08:01:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733472070000|2024-12-06 08:01:10|14|12.25|13.97|12.22|14|12.25|13.97|12.22|0
1733472080000|2024-12-06 08:01:20|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733472090000|2024-12-06 08:01:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733472100000|2024-12-06 08:01:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733472110000|2024-12-06 08:01:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733472120000|2024-12-06 08:02:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472130000|2024-12-06 08:02:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472140000|2024-12-06 08:02:20|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472150000|2024-12-06 08:02:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733472160000|2024-12-06 08:02:40|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733472170000|2024-12-06 08:02:50|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472180000|2024-12-06 08:03:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472200000|2024-12-06 08:03:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472210000|2024-12-06 08:03:30|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472220000|2024-12-06 08:03:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733472240000|2024-12-06 08:04:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733472290000|2024-12-06 08:04:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733472300000|2024-12-06 08:05:00|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733472330000|2024-12-06 08:05:30|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733472380000|2024-12-06 08:06:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733472400000|2024-12-06 08:06:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472410000|2024-12-06 08:06:50|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472420000|2024-12-06 08:07:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733472440000|2024-12-06 08:07:20|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733472470000|2024-12-06 08:07:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733472500000|2024-12-06 08:08:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472540000|2024-12-06 08:09:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472610000|2024-12-06 08:10:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733472630000|2024-12-06 08:10:30|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472650000|2024-12-06 08:10:50|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472660000|2024-12-06 08:11:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733472670000|2024-12-06 08:11:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733472680000|2024-12-06 08:11:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733472690000|2024-12-06 08:11:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733472700000|2024-12-06 08:11:40|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733472720000|2024-12-06 08:12:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733472750000|2024-12-06 08:12:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733472780000|2024-12-06 08:13:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733472820000|2024-12-06 08:13:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733472830000|2024-12-06 08:13:50|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733472840000|2024-12-06 08:14:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733472850000|2024-12-06 08:14:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733472860000|2024-12-06 08:14:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733472870000|2024-12-06 08:14:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733472880000|2024-12-06 08:14:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733472890000|2024-12-06 08:14:50|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733472900000|2024-12-06 08:15:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733472970000|2024-12-06 08:16:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733472980000|2024-12-06 08:16:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733472990000|2024-12-06 08:16:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733473020000|2024-12-06 08:17:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473040000|2024-12-06 08:17:20|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733473070000|2024-12-06 08:17:50|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733473090000|2024-12-06 08:18:10|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733473110000|2024-12-06 08:18:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733473140000|2024-12-06 08:19:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733473180000|2024-12-06 08:19:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473200000|2024-12-06 08:20:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733473220000|2024-12-06 08:20:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733473230000|2024-12-06 08:20:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733473240000|2024-12-06 08:20:40|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733473250000|2024-12-06 08:20:50|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733473260000|2024-12-06 08:21:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473280000|2024-12-06 08:21:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733473290000|2024-12-06 08:21:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473300000|2024-12-06 08:21:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733473320000|2024-12-06 08:22:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733473360000|2024-12-06 08:22:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733473370000|2024-12-06 08:22:50|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733473450000|2024-12-06 08:24:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733473520000|2024-12-06 08:25:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733473570000|2024-12-06 08:26:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733473590000|2024-12-06 08:26:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733473600000|2024-12-06 08:26:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473610000|2024-12-06 08:26:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733473630000|2024-12-06 08:27:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733473650000|2024-12-06 08:27:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733473660000|2024-12-06 08:27:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733473690000|2024-12-06 08:28:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733473730000|2024-12-06 08:28:50|13.93|12.18|13.93|12.18|13.93|12.18|13.92|12.17|0
1733473740000|2024-12-06 08:29:00|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733473750000|2024-12-06 08:29:10|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733473760000|2024-12-06 08:29:20|13.92|12.17|13.92|12.17|13.93|12.18|13.92|12.17|0
1733473770000|2024-12-06 08:29:30|13.93|12.18|13.93|12.18|13.93|12.18|13.92|12.17|0
1733473820000|2024-12-06 08:30:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733473830000|2024-12-06 08:30:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733473880000|2024-12-06 08:31:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733473900000|2024-12-06 08:31:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733473910000|2024-12-06 08:31:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733473920000|2024-12-06 08:32:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733473930000|2024-12-06 08:32:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733473980000|2024-12-06 08:33:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733474010000|2024-12-06 08:33:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733474030000|2024-12-06 08:33:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733474040000|2024-12-06 08:34:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733474050000|2024-12-06 08:34:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733474070000|2024-12-06 08:34:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733474080000|2024-12-06 08:34:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733474090000|2024-12-06 08:34:50|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733474100000|2024-12-06 08:35:00|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733474170000|2024-12-06 08:36:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733474180000|2024-12-06 08:36:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733474190000|2024-12-06 08:36:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733474200000|2024-12-06 08:36:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474350000|2024-12-06 08:39:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733474370000|2024-12-06 08:39:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733474400000|2024-12-06 08:40:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733474420000|2024-12-06 08:40:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733474430000|2024-12-06 08:40:30|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733474470000|2024-12-06 08:41:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733474480000|2024-12-06 08:41:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733474500000|2024-12-06 08:41:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474530000|2024-12-06 08:42:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474540000|2024-12-06 08:42:20|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733474580000|2024-12-06 08:43:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474590000|2024-12-06 08:43:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474640000|2024-12-06 08:44:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474660000|2024-12-06 08:44:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474680000|2024-12-06 08:44:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474720000|2024-12-06 08:45:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474730000|2024-12-06 08:45:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733474740000|2024-12-06 08:45:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474780000|2024-12-06 08:46:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733474790000|2024-12-06 08:46:30|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474800000|2024-12-06 08:46:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474810000|2024-12-06 08:46:50|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733474860000|2024-12-06 08:47:40|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733474880000|2024-12-06 08:48:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733474900000|2024-12-06 08:48:20|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733474910000|2024-12-06 08:48:30|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733474920000|2024-12-06 08:48:40|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733474940000|2024-12-06 08:49:00|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733474950000|2024-12-06 08:49:10|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733474990000|2024-12-06 08:49:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733475000000|2024-12-06 08:50:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733475010000|2024-12-06 08:50:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733475020000|2024-12-06 08:50:20|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733475030000|2024-12-06 08:50:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733475060000|2024-12-06 08:51:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733475080000|2024-12-06 08:51:20|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733475090000|2024-12-06 08:51:30|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733475170000|2024-12-06 08:52:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733475180000|2024-12-06 08:53:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733475190000|2024-12-06 08:53:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733475200000|2024-12-06 08:53:20|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733475210000|2024-12-06 08:53:30|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733475230000|2024-12-06 08:53:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733475240000|2024-12-06 08:54:00|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733475250000|2024-12-06 08:54:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733475260000|2024-12-06 08:54:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733475310000|2024-12-06 08:55:10|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733475330000|2024-12-06 08:55:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733475340000|2024-12-06 08:55:40|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733475380000|2024-12-06 08:56:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733475390000|2024-12-06 08:56:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733475430000|2024-12-06 08:57:10|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733475460000|2024-12-06 08:57:40|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733475470000|2024-12-06 08:57:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733475510000|2024-12-06 08:58:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733475600000|2024-12-06 09:00:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733475610000|2024-12-06 09:00:10|13.91|12.16|13.91|12.16|13.92|12.17|13.91|12.16|0
1733475630000|2024-12-06 09:00:30|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733475640000|2024-12-06 09:00:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733475650000|2024-12-06 09:00:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733475660000|2024-12-06 09:01:00|13.93|12.18|13.95|12.2|13.95|12.2|13.93|12.18|0
1733475680000|2024-12-06 09:01:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733475720000|2024-12-06 09:02:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733475730000|2024-12-06 09:02:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733475770000|2024-12-06 09:02:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733475780000|2024-12-06 09:03:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733475790000|2024-12-06 09:03:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733475800000|2024-12-06 09:03:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733475820000|2024-12-06 09:03:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733475860000|2024-12-06 09:04:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733475890000|2024-12-06 09:04:50|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733475900000|2024-12-06 09:05:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733475920000|2024-12-06 09:05:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733475950000|2024-12-06 09:05:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733475960000|2024-12-06 09:06:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733475980000|2024-12-06 09:06:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733475990000|2024-12-06 09:06:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476010000|2024-12-06 09:06:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733476020000|2024-12-06 09:07:00|14|12.25|13.98|12.23|14|12.25|13.98|12.23|0
1733476030000|2024-12-06 09:07:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476040000|2024-12-06 09:07:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733476050000|2024-12-06 09:07:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476060000|2024-12-06 09:07:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733476070000|2024-12-06 09:07:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733476080000|2024-12-06 09:08:00|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733476090000|2024-12-06 09:08:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476100000|2024-12-06 09:08:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733476130000|2024-12-06 09:08:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476140000|2024-12-06 09:09:00|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733476150000|2024-12-06 09:09:10|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733476160000|2024-12-06 09:09:20|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733476180000|2024-12-06 09:09:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476200000|2024-12-06 09:10:00|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733476220000|2024-12-06 09:10:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476230000|2024-12-06 09:10:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733476240000|2024-12-06 09:10:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733476250000|2024-12-06 09:10:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476260000|2024-12-06 09:11:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733476280000|2024-12-06 09:11:20|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733476340000|2024-12-06 09:12:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476350000|2024-12-06 09:12:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733476360000|2024-12-06 09:12:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476370000|2024-12-06 09:12:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733476390000|2024-12-06 09:13:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476400000|2024-12-06 09:13:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733476450000|2024-12-06 09:14:10|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733476470000|2024-12-06 09:14:30|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476490000|2024-12-06 09:14:50|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733476500000|2024-12-06 09:15:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733476520000|2024-12-06 09:15:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476540000|2024-12-06 09:15:40|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733476590000|2024-12-06 09:16:30|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733476610000|2024-12-06 09:16:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476620000|2024-12-06 09:17:00|14.04|12.29|14.04|12.29|14.04|12.29|14.03|12.28|0
1733476630000|2024-12-06 09:17:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733476640000|2024-12-06 09:17:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476650000|2024-12-06 09:17:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733476670000|2024-12-06 09:17:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733476680000|2024-12-06 09:18:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733476690000|2024-12-06 09:18:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733476760000|2024-12-06 09:19:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476780000|2024-12-06 09:19:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733476790000|2024-12-06 09:19:50|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733476800000|2024-12-06 09:20:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733476810000|2024-12-06 09:20:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733476820000|2024-12-06 09:20:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733476850000|2024-12-06 09:20:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733476930000|2024-12-06 09:22:10|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733476950000|2024-12-06 09:22:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476960000|2024-12-06 09:22:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733476970000|2024-12-06 09:22:50|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733476980000|2024-12-06 09:23:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733476990000|2024-12-06 09:23:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477010000|2024-12-06 09:23:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733477020000|2024-12-06 09:23:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733477040000|2024-12-06 09:24:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733477050000|2024-12-06 09:24:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477070000|2024-12-06 09:24:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477100000|2024-12-06 09:25:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733477120000|2024-12-06 09:25:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733477130000|2024-12-06 09:25:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477180000|2024-12-06 09:26:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477190000|2024-12-06 09:26:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477210000|2024-12-06 09:26:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477220000|2024-12-06 09:27:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477270000|2024-12-06 09:27:50|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733477300000|2024-12-06 09:28:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733477360000|2024-12-06 09:29:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733477370000|2024-12-06 09:29:30|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733477440000|2024-12-06 09:30:40|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733477450000|2024-12-06 09:30:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733477560000|2024-12-06 09:32:40|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733477570000|2024-12-06 09:32:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733477590000|2024-12-06 09:33:10|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733477760000|2024-12-06 09:36:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733477770000|2024-12-06 09:36:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733477780000|2024-12-06 09:36:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733477830000|2024-12-06 09:37:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477840000|2024-12-06 09:37:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733477850000|2024-12-06 09:37:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477870000|2024-12-06 09:37:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733477880000|2024-12-06 09:38:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733477900000|2024-12-06 09:38:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733477930000|2024-12-06 09:38:50|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733477940000|2024-12-06 09:39:00|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733477950000|2024-12-06 09:39:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733477980000|2024-12-06 09:39:40|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733477990000|2024-12-06 09:39:50|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733478020000|2024-12-06 09:40:20|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733478050000|2024-12-06 09:40:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733478060000|2024-12-06 09:41:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733478140000|2024-12-06 09:42:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478190000|2024-12-06 09:43:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733478210000|2024-12-06 09:43:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478230000|2024-12-06 09:43:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478250000|2024-12-06 09:44:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478260000|2024-12-06 09:44:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478280000|2024-12-06 09:44:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478300000|2024-12-06 09:45:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478340000|2024-12-06 09:45:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733478360000|2024-12-06 09:46:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478390000|2024-12-06 09:46:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733478410000|2024-12-06 09:46:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478420000|2024-12-06 09:47:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733478430000|2024-12-06 09:47:10|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733478440000|2024-12-06 09:47:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733478450000|2024-12-06 09:47:30|13.93|12.18|13.93|12.18|13.93|12.18|13.92|12.17|0
1733478520000|2024-12-06 09:48:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733478530000|2024-12-06 09:48:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733478540000|2024-12-06 09:49:00|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733478600000|2024-12-06 09:50:00|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733478610000|2024-12-06 09:50:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733478620000|2024-12-06 09:50:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733478630000|2024-12-06 09:50:30|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733478660000|2024-12-06 09:51:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478680000|2024-12-06 09:51:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478730000|2024-12-06 09:52:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478750000|2024-12-06 09:52:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478800000|2024-12-06 09:53:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478810000|2024-12-06 09:53:30|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733478820000|2024-12-06 09:53:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733478840000|2024-12-06 09:54:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478880000|2024-12-06 09:54:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733478890000|2024-12-06 09:54:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733478960000|2024-12-06 09:56:00|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733478980000|2024-12-06 09:56:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733478990000|2024-12-06 09:56:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733479000000|2024-12-06 09:56:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733479020000|2024-12-06 09:57:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733479030000|2024-12-06 09:57:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479140000|2024-12-06 09:59:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733479170000|2024-12-06 09:59:30|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733479190000|2024-12-06 09:59:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479200000|2024-12-06 10:00:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733479230000|2024-12-06 10:00:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479240000|2024-12-06 10:00:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733479250000|2024-12-06 10:00:50|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733479260000|2024-12-06 10:01:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479320000|2024-12-06 10:02:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479350000|2024-12-06 10:02:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479360000|2024-12-06 10:02:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479400000|2024-12-06 10:03:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733479420000|2024-12-06 10:03:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479490000|2024-12-06 10:04:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479510000|2024-12-06 10:05:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479520000|2024-12-06 10:05:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479530000|2024-12-06 10:05:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479570000|2024-12-06 10:06:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733479590000|2024-12-06 10:06:30|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733479600000|2024-12-06 10:06:40|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733479630000|2024-12-06 10:07:10|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733479650000|2024-12-06 10:07:30|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733479660000|2024-12-06 10:07:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733479670000|2024-12-06 10:07:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733479680000|2024-12-06 10:08:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733479690000|2024-12-06 10:08:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733479720000|2024-12-06 10:08:40|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733479730000|2024-12-06 10:08:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733479750000|2024-12-06 10:09:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733479760000|2024-12-06 10:09:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733479770000|2024-12-06 10:09:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733479780000|2024-12-06 10:09:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733479790000|2024-12-06 10:09:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733479800000|2024-12-06 10:10:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733479820000|2024-12-06 10:10:20|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733479830000|2024-12-06 10:10:30|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733479850000|2024-12-06 10:10:50|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733479860000|2024-12-06 10:11:00|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733479870000|2024-12-06 10:11:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733479910000|2024-12-06 10:11:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733479930000|2024-12-06 10:12:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733479940000|2024-12-06 10:12:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733479950000|2024-12-06 10:12:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733479960000|2024-12-06 10:12:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733479970000|2024-12-06 10:12:50|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733480000000|2024-12-06 10:13:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480010000|2024-12-06 10:13:30|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733480020000|2024-12-06 10:13:40|14|12.25|14|12.25|14|12.25|13.99|12.24|0
1733480040000|2024-12-06 10:14:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733480050000|2024-12-06 10:14:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733480090000|2024-12-06 10:14:50|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733480110000|2024-12-06 10:15:10|14.04|12.29|14.04|12.29|14.05|12.3|14.04|12.29|0
1733480120000|2024-12-06 10:15:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733480130000|2024-12-06 10:15:30|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733480140000|2024-12-06 10:15:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733480220000|2024-12-06 10:17:00|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733480370000|2024-12-06 10:19:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733480380000|2024-12-06 10:19:40|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733480410000|2024-12-06 10:20:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480440000|2024-12-06 10:20:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733480450000|2024-12-06 10:20:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480460000|2024-12-06 10:21:00|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733480470000|2024-12-06 10:21:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480510000|2024-12-06 10:21:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733480540000|2024-12-06 10:22:20|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733480560000|2024-12-06 10:22:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480570000|2024-12-06 10:22:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480580000|2024-12-06 10:23:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733480610000|2024-12-06 10:23:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733480630000|2024-12-06 10:23:50|14.01|12.26|14.01|12.26|14.02|12.27|14.01|12.26|0
1733480640000|2024-12-06 10:24:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480660000|2024-12-06 10:24:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480670000|2024-12-06 10:24:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733480690000|2024-12-06 10:24:50|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733480700000|2024-12-06 10:25:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733480710000|2024-12-06 10:25:10|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733480740000|2024-12-06 10:25:40|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733480750000|2024-12-06 10:25:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480760000|2024-12-06 10:26:00|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733480770000|2024-12-06 10:26:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733480810000|2024-12-06 10:26:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480830000|2024-12-06 10:27:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733480850000|2024-12-06 10:27:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733480860000|2024-12-06 10:27:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733480890000|2024-12-06 10:28:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733480940000|2024-12-06 10:29:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733480950000|2024-12-06 10:29:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481010000|2024-12-06 10:30:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733481020000|2024-12-06 10:30:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733481030000|2024-12-06 10:30:30|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733481040000|2024-12-06 10:30:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733481050000|2024-12-06 10:30:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481060000|2024-12-06 10:31:00|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733481080000|2024-12-06 10:31:20|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733481090000|2024-12-06 10:31:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481110000|2024-12-06 10:31:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733481120000|2024-12-06 10:32:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481140000|2024-12-06 10:32:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733481150000|2024-12-06 10:32:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481160000|2024-12-06 10:32:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733481170000|2024-12-06 10:32:50|13.97|12.22|13.97|12.22|13.98|12.23|13.97|12.22|0
1733481180000|2024-12-06 10:33:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733481190000|2024-12-06 10:33:10|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733481200000|2024-12-06 10:33:20|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733481210000|2024-12-06 10:33:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733481240000|2024-12-06 10:34:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733481250000|2024-12-06 10:34:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733481270000|2024-12-06 10:34:30|13.95|12.2|13.95|12.2|13.96|12.21|13.95|12.2|0
1733481290000|2024-12-06 10:34:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733481300000|2024-12-06 10:35:00|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733481310000|2024-12-06 10:35:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733481330000|2024-12-06 10:35:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733481520000|2024-12-06 10:38:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733481570000|2024-12-06 10:39:30|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733481590000|2024-12-06 10:39:50|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733481600000|2024-12-06 10:40:00|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733481610000|2024-12-06 10:40:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733481620000|2024-12-06 10:40:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733481640000|2024-12-06 10:40:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733481650000|2024-12-06 10:40:50|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733481660000|2024-12-06 10:41:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733481700000|2024-12-06 10:41:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733481770000|2024-12-06 10:42:50|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733481780000|2024-12-06 10:43:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733481810000|2024-12-06 10:43:30|13.96|12.21|13.96|12.21|13.96|12.21|13.95|12.2|0
1733481830000|2024-12-06 10:43:50|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733481840000|2024-12-06 10:44:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733481890000|2024-12-06 10:44:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733482000000|2024-12-06 10:46:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733482010000|2024-12-06 10:46:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733482030000|2024-12-06 10:47:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733482060000|2024-12-06 10:47:40|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733482110000|2024-12-06 10:48:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733482180000|2024-12-06 10:49:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733482190000|2024-12-06 10:49:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733482210000|2024-12-06 10:50:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733482280000|2024-12-06 10:51:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733482300000|2024-12-06 10:51:40|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733482310000|2024-12-06 10:51:50|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733482320000|2024-12-06 10:52:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733482360000|2024-12-06 10:52:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733482380000|2024-12-06 10:53:00|14.05|12.3|14.03|12.28|14.05|12.3|14.03|12.28|0
1733482390000|2024-12-06 10:53:10|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733482410000|2024-12-06 10:53:30|14.04|12.29|14.04|12.29|14.04|12.29|14.03|12.28|0
1733482420000|2024-12-06 10:53:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733482430000|2024-12-06 10:53:50|14.04|12.29|14.04|12.29|14.04|12.29|14.03|12.28|0
1733482440000|2024-12-06 10:54:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733482490000|2024-12-06 10:54:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733482500000|2024-12-06 10:55:00|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733482510000|2024-12-06 10:55:10|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733482560000|2024-12-06 10:56:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733482640000|2024-12-06 10:57:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733482670000|2024-12-06 10:57:50|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733482690000|2024-12-06 10:58:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733482700000|2024-12-06 10:58:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733482720000|2024-12-06 10:58:40|14.08|12.33|14.08|12.33|14.09|12.34|14.08|12.33|0
1733482730000|2024-12-06 10:58:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733482750000|2024-12-06 10:59:10|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733482780000|2024-12-06 10:59:40|14.1|12.35|14.12|12.37|14.12|12.37|14.1|12.35|0
1733482790000|2024-12-06 10:59:50|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733482800000|2024-12-06 11:00:00|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733482810000|2024-12-06 11:00:10|14.1|12.35|14.08|12.33|14.1|12.35|14.08|12.33|0
1733482830000|2024-12-06 11:00:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733482840000|2024-12-06 11:00:40|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733482850000|2024-12-06 11:00:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733482860000|2024-12-06 11:01:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733482900000|2024-12-06 11:01:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733482910000|2024-12-06 11:01:50|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733482920000|2024-12-06 11:02:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733482940000|2024-12-06 11:02:20|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733482950000|2024-12-06 11:02:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483030000|2024-12-06 11:03:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733483040000|2024-12-06 11:04:00|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733483080000|2024-12-06 11:04:40|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733483110000|2024-12-06 11:05:10|14.06|12.31|14.06|12.31|14.07|12.32|14.06|12.31|0
1733483120000|2024-12-06 11:05:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733483130000|2024-12-06 11:05:30|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733483140000|2024-12-06 11:05:40|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483150000|2024-12-06 11:05:50|14.07|12.32|14.07|12.32|14.08|12.33|14.07|12.32|0
1733483160000|2024-12-06 11:06:00|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733483230000|2024-12-06 11:07:10|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733483250000|2024-12-06 11:07:30|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733483280000|2024-12-06 11:08:00|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733483330000|2024-12-06 11:08:50|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733483370000|2024-12-06 11:09:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483390000|2024-12-06 11:09:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733483500000|2024-12-06 11:11:40|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733483510000|2024-12-06 11:11:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733483520000|2024-12-06 11:12:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483560000|2024-12-06 11:12:40|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733483600000|2024-12-06 11:13:20|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733483610000|2024-12-06 11:13:30|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733483700000|2024-12-06 11:15:00|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733483710000|2024-12-06 11:15:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733483770000|2024-12-06 11:16:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733483790000|2024-12-06 11:16:30|14.09|12.34|14.09|12.34|14.1|12.35|14.09|12.34|0
1733483800000|2024-12-06 11:16:40|14.1|12.35|14.1|12.35|14.1|12.35|14.09|12.34|0
1733483820000|2024-12-06 11:17:00|14.09|12.34|14.09|12.34|14.09|12.34|14.08|12.33|0
1733483830000|2024-12-06 11:17:10|14.1|12.35|14.1|12.35|14.11|12.36|14.1|12.35|0
1733483870000|2024-12-06 11:17:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733483880000|2024-12-06 11:18:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483910000|2024-12-06 11:18:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733483930000|2024-12-06 11:18:50|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733483940000|2024-12-06 11:19:00|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733483970000|2024-12-06 11:19:30|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733483980000|2024-12-06 11:19:40|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733483990000|2024-12-06 11:19:50|14.09|12.34|14.1|12.35|14.1|12.35|14.09|12.34|0
1733484000000|2024-12-06 11:20:00|14.09|12.34|14.11|12.36|14.11|12.36|14.09|12.34|0
1733484020000|2024-12-06 11:20:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484070000|2024-12-06 11:21:10|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484080000|2024-12-06 11:21:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484090000|2024-12-06 11:21:30|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484110000|2024-12-06 11:21:50|14.13|12.38|14.14|12.39|14.14|12.39|14.12|12.37|0
1733484120000|2024-12-06 11:22:00|14.17|12.42|14.16|12.41|14.17|12.42|14.16|12.41|0
1733484140000|2024-12-06 11:22:20|14.17|12.42|14.15|12.4|14.17|12.42|14.15|12.4|0
1733484150000|2024-12-06 11:22:30|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733484170000|2024-12-06 11:22:50|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733484180000|2024-12-06 11:23:00|14.17|12.42|14.15|12.4|14.17|12.42|14.15|12.4|0
1733484190000|2024-12-06 11:23:10|14.16|12.41|14.16|12.41|14.16|12.41|14.16|12.41|0
1733484200000|2024-12-06 11:23:20|14.17|12.42|14.17|12.42|14.17|12.42|14.17|12.42|0
1733484210000|2024-12-06 11:23:30|14.16|12.41|14.17|12.42|14.17|12.42|14.16|12.41|0
1733484220000|2024-12-06 11:23:40|14.18|12.43|14.16|12.41|14.18|12.43|14.16|12.41|0
1733484230000|2024-12-06 11:23:50|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733484240000|2024-12-06 11:24:00|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484250000|2024-12-06 11:24:10|14.13|12.38|14.13|12.38|14.14|12.39|14.13|12.38|0
1733484260000|2024-12-06 11:24:20|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484270000|2024-12-06 11:24:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733484280000|2024-12-06 11:24:40|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484290000|2024-12-06 11:24:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484300000|2024-12-06 11:25:00|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484310000|2024-12-06 11:25:10|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733484320000|2024-12-06 11:25:20|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484330000|2024-12-06 11:25:30|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733484340000|2024-12-06 11:25:40|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733484350000|2024-12-06 11:25:50|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484380000|2024-12-06 11:26:20|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484390000|2024-12-06 11:26:30|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484400000|2024-12-06 11:26:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484420000|2024-12-06 11:27:00|14.11|12.36|14.12|12.37|14.12|12.37|14.11|12.36|0
1733484430000|2024-12-06 11:27:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484440000|2024-12-06 11:27:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484450000|2024-12-06 11:27:30|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484510000|2024-12-06 11:28:30|14.14|12.39|14.13|12.38|14.14|12.39|14.13|12.38|0
1733484520000|2024-12-06 11:28:40|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733484530000|2024-12-06 11:28:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484540000|2024-12-06 11:29:00|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484550000|2024-12-06 11:29:10|14.11|12.36|14.11|12.36|14.12|12.37|14.11|12.36|0
1733484560000|2024-12-06 11:29:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484570000|2024-12-06 11:29:30|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484600000|2024-12-06 11:30:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484610000|2024-12-06 11:30:10|14.12|12.37|14.13|12.38|14.13|12.38|14.12|12.37|0
1733484620000|2024-12-06 11:30:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484630000|2024-12-06 11:30:30|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484640000|2024-12-06 11:30:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484670000|2024-12-06 11:31:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484680000|2024-12-06 11:31:20|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733484720000|2024-12-06 11:32:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484750000|2024-12-06 11:32:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484760000|2024-12-06 11:32:40|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484770000|2024-12-06 11:32:50|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484780000|2024-12-06 11:33:00|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733484810000|2024-12-06 11:33:30|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733484820000|2024-12-06 11:33:40|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484850000|2024-12-06 11:34:10|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484860000|2024-12-06 11:34:20|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733484910000|2024-12-06 11:35:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733484920000|2024-12-06 11:35:20|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733484930000|2024-12-06 11:35:30|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733484960000|2024-12-06 11:36:00|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733484970000|2024-12-06 11:36:10|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733485030000|2024-12-06 11:37:10|14.08|12.33|14.09|12.34|14.09|12.34|14.08|12.33|0
1733485060000|2024-12-06 11:37:40|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733485070000|2024-12-06 11:37:50|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733485080000|2024-12-06 11:38:00|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733485200000|2024-12-06 11:40:00|14.07|12.32|14.07|12.32|14.07|12.32|14.06|12.31|0
1733485210000|2024-12-06 11:40:10|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733485220000|2024-12-06 11:40:20|14.08|12.33|14.08|12.33|14.08|12.33|14.08|12.33|0
1733485230000|2024-12-06 11:40:30|14.09|12.34|14.08|12.33|14.09|12.34|14.08|12.33|0
1733485260000|2024-12-06 11:41:00|14.09|12.34|14.09|12.34|14.09|12.34|14.09|12.34|0
1733485270000|2024-12-06 11:41:10|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733485280000|2024-12-06 11:41:20|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485290000|2024-12-06 11:41:30|14.1|12.35|14.1|12.35|14.1|12.35|14.1|12.35|0
1733485300000|2024-12-06 11:41:40|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485310000|2024-12-06 11:41:50|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733485320000|2024-12-06 11:42:00|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485330000|2024-12-06 11:42:10|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733485360000|2024-12-06 11:42:40|14.14|12.39|14.14|12.39|14.14|12.39|14.14|12.39|0
1733485380000|2024-12-06 11:43:00|14.15|12.4|14.15|12.4|14.15|12.4|14.15|12.4|0
1733485390000|2024-12-06 11:43:10|14.14|12.39|14.15|12.4|14.15|12.4|14.14|12.39|0
1733485400000|2024-12-06 11:43:20|14.14|12.39|14.14|12.39|14.15|12.4|14.14|12.39|0
1733485440000|2024-12-06 11:44:00|14.13|12.38|14.13|12.38|14.13|12.38|14.12|12.37|0
1733485450000|2024-12-06 11:44:10|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485460000|2024-12-06 11:44:20|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733485520000|2024-12-06 11:45:20|14.13|12.38|14.12|12.37|14.13|12.38|14.12|12.37|0
1733485570000|2024-12-06 11:46:10|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733485590000|2024-12-06 11:46:30|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485620000|2024-12-06 11:47:00|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485660000|2024-12-06 11:47:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733485690000|2024-12-06 11:48:10|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485700000|2024-12-06 11:48:20|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485710000|2024-12-06 11:48:30|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485730000|2024-12-06 11:48:50|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485770000|2024-12-06 11:49:30|14.12|12.37|14.11|12.36|14.12|12.37|14.11|12.36|0
1733485780000|2024-12-06 11:49:40|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733485790000|2024-12-06 11:49:50|14.13|12.38|14.13|12.38|14.13|12.38|14.13|12.38|0
1733485800000|2024-12-06 11:50:00|14.12|12.37|14.12|12.37|14.12|12.37|14.12|12.37|0
1733485820000|2024-12-06 11:50:20|14.11|12.36|14.11|12.36|14.11|12.36|14.11|12.36|0
1733485830000|2024-12-06 11:50:30|14.1|12.35|14.09|12.34|14.1|12.35|14.09|12.34|0
1733485850000|2024-12-06 11:50:50|14.08|12.33|14.07|12.32|14.08|12.33|14.07|12.32|0
1733485860000|2024-12-06 11:51:00|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733485870000|2024-12-06 11:51:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733485890000|2024-12-06 11:51:30|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733486100000|2024-12-06 11:55:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733486220000|2024-12-06 11:57:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486230000|2024-12-06 11:57:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733486270000|2024-12-06 11:57:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486310000|2024-12-06 11:58:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733486350000|2024-12-06 11:59:10|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733486360000|2024-12-06 11:59:20|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733486380000|2024-12-06 11:59:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733486400000|2024-12-06 12:00:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486410000|2024-12-06 12:00:10|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733486430000|2024-12-06 12:00:30|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486440000|2024-12-06 12:00:40|14.05|12.3|14.05|12.3|14.05|12.3|14.04|12.29|0
1733486470000|2024-12-06 12:01:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486480000|2024-12-06 12:01:20|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733486490000|2024-12-06 12:01:30|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733486580000|2024-12-06 12:03:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733486600000|2024-12-06 12:03:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733486640000|2024-12-06 12:04:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733486650000|2024-12-06 12:04:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733486690000|2024-12-06 12:04:50|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733486700000|2024-12-06 12:05:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733486720000|2024-12-06 12:05:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733486740000|2024-12-06 12:05:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733486760000|2024-12-06 12:06:00|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733486780000|2024-12-06 12:06:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733486790000|2024-12-06 12:06:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733486830000|2024-12-06 12:07:10|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733486840000|2024-12-06 12:07:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733486870000|2024-12-06 12:07:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733486900000|2024-12-06 12:08:20|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733487000000|2024-12-06 12:10:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487010000|2024-12-06 12:10:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733487040000|2024-12-06 12:10:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487050000|2024-12-06 12:10:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487060000|2024-12-06 12:11:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487100000|2024-12-06 12:11:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487120000|2024-12-06 12:12:00|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733487130000|2024-12-06 12:12:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733487140000|2024-12-06 12:12:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487160000|2024-12-06 12:12:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487180000|2024-12-06 12:13:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733487190000|2024-12-06 12:13:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487200000|2024-12-06 12:13:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733487300000|2024-12-06 12:15:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733487350000|2024-12-06 12:15:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733487360000|2024-12-06 12:16:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487380000|2024-12-06 12:16:20|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733487390000|2024-12-06 12:16:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487420000|2024-12-06 12:17:00|13.99|12.24|13.97|12.22|13.99|12.24|13.97|12.22|0
1733487430000|2024-12-06 12:17:10|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733487450000|2024-12-06 12:17:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487460000|2024-12-06 12:17:40|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733487470000|2024-12-06 12:17:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487480000|2024-12-06 12:18:00|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733487490000|2024-12-06 12:18:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733487520000|2024-12-06 12:18:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733487550000|2024-12-06 12:19:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733487560000|2024-12-06 12:19:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733487570000|2024-12-06 12:19:30|13.97|12.22|13.95|12.2|13.97|12.22|13.95|12.2|0
1733487670000|2024-12-06 12:21:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733487680000|2024-12-06 12:21:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733487700000|2024-12-06 12:21:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733487710000|2024-12-06 12:21:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733487720000|2024-12-06 12:22:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733487730000|2024-12-06 12:22:10|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733487740000|2024-12-06 12:22:20|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733487750000|2024-12-06 12:22:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733487760000|2024-12-06 12:22:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733487770000|2024-12-06 12:22:50|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733487810000|2024-12-06 12:23:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733487840000|2024-12-06 12:24:00|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733487880000|2024-12-06 12:24:40|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733487910000|2024-12-06 12:25:10|13.9|12.15|13.9|12.15|13.91|12.16|13.9|12.15|0
1733487920000|2024-12-06 12:25:20|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733487930000|2024-12-06 12:25:30|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733487960000|2024-12-06 12:26:00|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733487970000|2024-12-06 12:26:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733488010000|2024-12-06 12:26:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733488030000|2024-12-06 12:27:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733488040000|2024-12-06 12:27:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733488050000|2024-12-06 12:27:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733488080000|2024-12-06 12:28:00|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733488100000|2024-12-06 12:28:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733488120000|2024-12-06 12:28:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733488140000|2024-12-06 12:29:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733488160000|2024-12-06 12:29:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733488190000|2024-12-06 12:29:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733488200000|2024-12-06 12:30:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733488220000|2024-12-06 12:30:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733488240000|2024-12-06 12:30:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488250000|2024-12-06 12:30:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488260000|2024-12-06 12:31:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488270000|2024-12-06 12:31:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488290000|2024-12-06 12:31:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488300000|2024-12-06 12:31:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488310000|2024-12-06 12:31:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733488320000|2024-12-06 12:32:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733488330000|2024-12-06 12:32:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733488340000|2024-12-06 12:32:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733488350000|2024-12-06 12:32:30|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733488360000|2024-12-06 12:32:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488370000|2024-12-06 12:32:50|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733488380000|2024-12-06 12:33:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488400000|2024-12-06 12:33:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488410000|2024-12-06 12:33:30|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733488420000|2024-12-06 12:33:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488440000|2024-12-06 12:34:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733488450000|2024-12-06 12:34:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488460000|2024-12-06 12:34:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733488470000|2024-12-06 12:34:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488490000|2024-12-06 12:34:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733488500000|2024-12-06 12:35:00|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733488530000|2024-12-06 12:35:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488540000|2024-12-06 12:35:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733488600000|2024-12-06 12:36:40|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733488610000|2024-12-06 12:36:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733488670000|2024-12-06 12:37:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733488680000|2024-12-06 12:38:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733488760000|2024-12-06 12:39:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733488780000|2024-12-06 12:39:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733488790000|2024-12-06 12:39:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733488820000|2024-12-06 12:40:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733488840000|2024-12-06 12:40:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733488850000|2024-12-06 12:40:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733488870000|2024-12-06 12:41:10|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733488880000|2024-12-06 12:41:20|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733488940000|2024-12-06 12:42:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733488950000|2024-12-06 12:42:30|13.96|12.21|13.98|12.23|13.98|12.23|13.96|12.21|0
1733488980000|2024-12-06 12:43:00|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733489030000|2024-12-06 12:43:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489050000|2024-12-06 12:44:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489060000|2024-12-06 12:44:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489130000|2024-12-06 12:45:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733489140000|2024-12-06 12:45:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733489160000|2024-12-06 12:46:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489180000|2024-12-06 12:46:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733489220000|2024-12-06 12:47:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733489230000|2024-12-06 12:47:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733489240000|2024-12-06 12:47:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489310000|2024-12-06 12:48:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489350000|2024-12-06 12:49:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489410000|2024-12-06 12:50:10|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733489440000|2024-12-06 12:50:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489460000|2024-12-06 12:51:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489480000|2024-12-06 12:51:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733489520000|2024-12-06 12:52:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489560000|2024-12-06 12:52:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489570000|2024-12-06 12:52:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489660000|2024-12-06 12:54:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733489670000|2024-12-06 12:54:30|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733489690000|2024-12-06 12:54:50|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733489700000|2024-12-06 12:55:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733489720000|2024-12-06 12:55:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489730000|2024-12-06 12:55:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733489740000|2024-12-06 12:55:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489760000|2024-12-06 12:56:00|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733489770000|2024-12-06 12:56:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733489790000|2024-12-06 12:56:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733489830000|2024-12-06 12:57:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733489840000|2024-12-06 12:57:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733489860000|2024-12-06 12:57:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733489890000|2024-12-06 12:58:10|13.98|12.23|13.98|12.23|13.99|12.24|13.98|12.23|0
1733489920000|2024-12-06 12:58:40|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733490000000|2024-12-06 13:00:00|13.97|12.22|14|12.25|14|12.25|13.97|12.22|0
1733490010000|2024-12-06 13:00:10|13.99|12.24|13.97|12.22|13.99|12.24|13.97|12.22|0
1733490030000|2024-12-06 13:00:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490040000|2024-12-06 13:00:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733490050000|2024-12-06 13:00:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733490060000|2024-12-06 13:01:00|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733490070000|2024-12-06 13:01:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490080000|2024-12-06 13:01:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490090000|2024-12-06 13:01:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490100000|2024-12-06 13:01:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490120000|2024-12-06 13:02:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733490220000|2024-12-06 13:03:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733490290000|2024-12-06 13:04:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733490300000|2024-12-06 13:05:00|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733490310000|2024-12-06 13:05:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733490320000|2024-12-06 13:05:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733490340000|2024-12-06 13:05:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733490420000|2024-12-06 13:07:00|13.94|12.19|13.94|12.19|13.95|12.2|13.94|12.19|0
1733490430000|2024-12-06 13:07:10|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733490450000|2024-12-06 13:07:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733490460000|2024-12-06 13:07:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733490500000|2024-12-06 13:08:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733490510000|2024-12-06 13:08:30|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733490540000|2024-12-06 13:09:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733490580000|2024-12-06 13:09:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733490590000|2024-12-06 13:09:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490610000|2024-12-06 13:10:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490620000|2024-12-06 13:10:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733490630000|2024-12-06 13:10:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490700000|2024-12-06 13:11:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490710000|2024-12-06 13:11:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490730000|2024-12-06 13:12:10|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733490740000|2024-12-06 13:12:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490770000|2024-12-06 13:12:50|13.99|12.24|13.99|12.24|13.99|12.24|13.98|12.23|0
1733490780000|2024-12-06 13:13:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733490790000|2024-12-06 13:13:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733490810000|2024-12-06 13:13:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733490830000|2024-12-06 13:13:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733490910000|2024-12-06 13:15:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490920000|2024-12-06 13:15:20|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733490940000|2024-12-06 13:15:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733490950000|2024-12-06 13:15:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733490960000|2024-12-06 13:16:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733490990000|2024-12-06 13:16:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733491000000|2024-12-06 13:16:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733491010000|2024-12-06 13:16:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733491030000|2024-12-06 13:17:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491040000|2024-12-06 13:17:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733491050000|2024-12-06 13:17:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491060000|2024-12-06 13:17:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491070000|2024-12-06 13:17:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491120000|2024-12-06 13:18:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733491130000|2024-12-06 13:18:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491140000|2024-12-06 13:19:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491150000|2024-12-06 13:19:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491160000|2024-12-06 13:19:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491190000|2024-12-06 13:19:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491200000|2024-12-06 13:20:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491210000|2024-12-06 13:20:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491220000|2024-12-06 13:20:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733491240000|2024-12-06 13:20:40|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733491250000|2024-12-06 13:20:50|13.98|12.23|13.97|12.22|13.98|12.23|13.97|12.22|0
1733491270000|2024-12-06 13:21:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491280000|2024-12-06 13:21:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733491290000|2024-12-06 13:21:30|13.98|12.23|14|12.25|14|12.25|13.98|12.23|0
1733491310000|2024-12-06 13:21:50|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733491320000|2024-12-06 13:22:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733491330000|2024-12-06 13:22:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733491340000|2024-12-06 13:22:20|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733491350000|2024-12-06 13:22:30|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733491360000|2024-12-06 13:22:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733491370000|2024-12-06 13:22:50|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733491380000|2024-12-06 13:23:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733491410000|2024-12-06 13:23:30|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733491420000|2024-12-06 13:23:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733491430000|2024-12-06 13:23:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733491440000|2024-12-06 13:24:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733491460000|2024-12-06 13:24:20|14|12.25|13.98|12.23|14|12.25|13.98|12.23|0
1733491470000|2024-12-06 13:24:30|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733491480000|2024-12-06 13:24:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733491500000|2024-12-06 13:25:00|14|12.25|13.99|12.24|14.01|12.26|13.99|12.24|0
1733491510000|2024-12-06 13:25:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491520000|2024-12-06 13:25:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491530000|2024-12-06 13:25:30|13.98|12.23|13.98|12.23|13.98|12.23|13.97|12.22|0
1733491550000|2024-12-06 13:25:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491570000|2024-12-06 13:26:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491580000|2024-12-06 13:26:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733491600000|2024-12-06 13:26:40|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733491610000|2024-12-06 13:26:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733491620000|2024-12-06 13:27:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733491630000|2024-12-06 13:27:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733491640000|2024-12-06 13:27:20|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733491650000|2024-12-06 13:27:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733491660000|2024-12-06 13:27:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733491670000|2024-12-06 13:27:50|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733491680000|2024-12-06 13:28:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733491690000|2024-12-06 13:28:10|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733491700000|2024-12-06 13:28:20|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733491710000|2024-12-06 13:28:30|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733491720000|2024-12-06 13:28:40|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733491730000|2024-12-06 13:28:50|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733491740000|2024-12-06 13:29:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733491750000|2024-12-06 13:29:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733491760000|2024-12-06 13:29:20|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733491770000|2024-12-06 13:29:30|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733491780000|2024-12-06 13:29:40|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733491790000|2024-12-06 13:29:50|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733491800000|2024-12-06 13:30:00|14.02|12.27|13.77|12.02|14.12|12.37|13.77|12.02|0
1733491810000|2024-12-06 13:30:10|13.79|12.04|13.82|12.07|13.82|12.07|13.78|12.03|0
1733491820000|2024-12-06 13:30:20|13.73|11.98|13.72|11.97|13.74|11.99|13.72|11.97|0
1733491830000|2024-12-06 13:30:30|13.68|11.93|13.7|11.95|13.71|11.96|13.68|11.93|0
1733491840000|2024-12-06 13:30:40|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733491850000|2024-12-06 13:30:50|13.72|11.97|13.66|11.91|13.72|11.97|13.66|11.91|0
1733491860000|2024-12-06 13:31:00|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733491870000|2024-12-06 13:31:10|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733491880000|2024-12-06 13:31:20|13.59|11.84|13.66|11.91|13.68|11.93|13.59|11.84|0
1733491890000|2024-12-06 13:31:30|13.69|11.94|13.67|11.92|13.69|11.94|13.66|11.91|0
1733491900000|2024-12-06 13:31:40|13.65|11.9|13.7|11.95|13.7|11.95|13.65|11.9|0
1733491910000|2024-12-06 13:31:50|13.68|11.93|13.65|11.9|13.68|11.93|13.63|11.88|0
1733491920000|2024-12-06 13:32:00|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733491930000|2024-12-06 13:32:10|13.6|11.85|13.57|11.82|13.6|11.85|13.57|11.82|0
1733491940000|2024-12-06 13:32:20|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733491950000|2024-12-06 13:32:30|13.56|11.81|13.52|11.77|13.56|11.81|13.52|11.77|0
1733491960000|2024-12-06 13:32:40|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733491970000|2024-12-06 13:32:50|13.53|11.78|13.53|11.78|13.54|11.79|13.52|11.77|0
1733491980000|2024-12-06 13:33:00|13.52|11.77|13.79|12.04|13.79|12.04|13.52|11.77|0
1733491990000|2024-12-06 13:33:10|13.8|12.05|13.56|11.81|13.81|12.06|13.56|11.81|0
1733492000000|2024-12-06 13:33:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733492010000|2024-12-06 13:33:30|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733492020000|2024-12-06 13:33:40|13.61|11.86|13.62|11.87|13.63|11.88|13.61|11.86|0
1733492030000|2024-12-06 13:33:50|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733492040000|2024-12-06 13:34:00|13.61|11.86|13.6|11.85|13.61|11.86|13.59|11.84|0
1733492050000|2024-12-06 13:34:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733492060000|2024-12-06 13:34:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733492070000|2024-12-06 13:34:30|13.61|11.86|13.64|11.89|13.64|11.89|13.61|11.86|0
1733492080000|2024-12-06 13:34:40|13.65|11.9|13.61|11.86|13.65|11.9|13.61|11.86|0
1733492090000|2024-12-06 13:34:50|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733492100000|2024-12-06 13:35:00|13.62|11.87|13.64|11.89|13.64|11.89|13.61|11.86|0
1733492110000|2024-12-06 13:35:10|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733492120000|2024-12-06 13:35:20|13.65|11.9|13.68|11.93|13.68|11.93|13.65|11.9|0
1733492130000|2024-12-06 13:35:30|13.67|11.92|13.66|11.91|13.68|11.93|13.66|11.91|0
1733492140000|2024-12-06 13:35:40|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733492150000|2024-12-06 13:35:50|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733492160000|2024-12-06 13:36:00|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733492170000|2024-12-06 13:36:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733492180000|2024-12-06 13:36:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733492190000|2024-12-06 13:36:30|13.65|11.9|13.66|11.91|13.67|11.92|13.65|11.9|0
1733492200000|2024-12-06 13:36:40|13.65|11.9|13.6|11.85|13.65|11.9|13.6|11.85|0
1733492210000|2024-12-06 13:36:50|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733492220000|2024-12-06 13:37:00|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733492230000|2024-12-06 13:37:10|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733492240000|2024-12-06 13:37:20|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733492250000|2024-12-06 13:37:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733492260000|2024-12-06 13:37:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733492270000|2024-12-06 13:37:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733492280000|2024-12-06 13:38:00|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733492290000|2024-12-06 13:38:10|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733492300000|2024-12-06 13:38:20|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733492310000|2024-12-06 13:38:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733492330000|2024-12-06 13:38:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733492340000|2024-12-06 13:39:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733492350000|2024-12-06 13:39:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733492360000|2024-12-06 13:39:20|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733492370000|2024-12-06 13:39:30|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733492390000|2024-12-06 13:39:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733492400000|2024-12-06 13:40:00|13.46|11.71|13.49|11.74|13.49|11.74|13.46|11.71|0
1733492410000|2024-12-06 13:40:10|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733492430000|2024-12-06 13:40:30|13.51|11.76|13.52|11.77|13.53|11.78|13.51|11.76|0
1733492440000|2024-12-06 13:40:40|13.53|11.78|13.5|11.75|13.53|11.78|13.5|11.75|0
1733492450000|2024-12-06 13:40:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733492460000|2024-12-06 13:41:00|13.53|11.78|13.52|11.77|13.54|11.79|13.52|11.77|0
1733492470000|2024-12-06 13:41:10|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733492480000|2024-12-06 13:41:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733492490000|2024-12-06 13:41:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733492500000|2024-12-06 13:41:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733492510000|2024-12-06 13:41:50|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733492520000|2024-12-06 13:42:00|13.52|11.77|13.54|11.79|13.54|11.79|13.51|11.76|0
1733492530000|2024-12-06 13:42:10|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733492540000|2024-12-06 13:42:20|13.52|11.77|13.55|11.8|13.55|11.8|13.52|11.77|0
1733492550000|2024-12-06 13:42:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733492560000|2024-12-06 13:42:40|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733492570000|2024-12-06 13:42:50|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733492580000|2024-12-06 13:43:00|13.59|11.84|13.59|11.84|13.61|11.86|13.59|11.84|0
1733492590000|2024-12-06 13:43:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733492600000|2024-12-06 13:43:20|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733492610000|2024-12-06 13:43:30|13.63|11.88|13.64|11.89|13.66|11.91|13.63|11.88|0
1733492630000|2024-12-06 13:43:50|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733492640000|2024-12-06 13:44:00|13.65|11.9|13.63|11.88|13.65|11.9|13.63|11.88|0
1733492650000|2024-12-06 13:44:10|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733492660000|2024-12-06 13:44:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733492670000|2024-12-06 13:44:30|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733492680000|2024-12-06 13:44:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733492690000|2024-12-06 13:44:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733492700000|2024-12-06 13:45:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733492710000|2024-12-06 13:45:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733492720000|2024-12-06 13:45:20|13.59|11.84|13.56|11.81|13.59|11.84|13.56|11.81|0
1733492730000|2024-12-06 13:45:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733492740000|2024-12-06 13:45:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733492750000|2024-12-06 13:45:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733492760000|2024-12-06 13:46:00|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733492770000|2024-12-06 13:46:10|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733492780000|2024-12-06 13:46:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733492790000|2024-12-06 13:46:30|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733492800000|2024-12-06 13:46:40|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733492810000|2024-12-06 13:46:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733492820000|2024-12-06 13:47:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733492830000|2024-12-06 13:47:10|13.59|11.84|13.56|11.81|13.59|11.84|13.56|11.81|0
1733492840000|2024-12-06 13:47:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733492850000|2024-12-06 13:47:30|13.59|11.84|13.62|11.87|13.62|11.87|13.59|11.84|0
1733492860000|2024-12-06 13:47:40|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733492870000|2024-12-06 13:47:50|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733492880000|2024-12-06 13:48:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733492890000|2024-12-06 13:48:10|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733492900000|2024-12-06 13:48:20|13.63|11.88|13.66|11.91|13.66|11.91|13.63|11.88|0
1733492920000|2024-12-06 13:48:40|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733492930000|2024-12-06 13:48:50|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733492940000|2024-12-06 13:49:00|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733492950000|2024-12-06 13:49:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733492960000|2024-12-06 13:49:20|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733492970000|2024-12-06 13:49:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733492980000|2024-12-06 13:49:40|13.69|11.94|13.66|11.91|13.69|11.94|13.66|11.91|0
1733492990000|2024-12-06 13:49:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733493000000|2024-12-06 13:50:00|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733493010000|2024-12-06 13:50:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733493020000|2024-12-06 13:50:20|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733493030000|2024-12-06 13:50:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733493040000|2024-12-06 13:50:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733493060000|2024-12-06 13:51:00|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733493120000|2024-12-06 13:52:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733493130000|2024-12-06 13:52:10|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733493140000|2024-12-06 13:52:20|13.67|11.92|13.65|11.9|13.67|11.92|13.65|11.9|0
1733493150000|2024-12-06 13:52:30|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733493160000|2024-12-06 13:52:40|13.63|11.88|13.64|11.89|13.65|11.9|13.63|11.88|0
1733493180000|2024-12-06 13:53:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733493200000|2024-12-06 13:53:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733493210000|2024-12-06 13:53:30|13.67|11.92|13.67|11.92|13.68|11.93|13.67|11.92|0
1733493220000|2024-12-06 13:53:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733493230000|2024-12-06 13:53:50|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733493250000|2024-12-06 13:54:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733493260000|2024-12-06 13:54:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733493270000|2024-12-06 13:54:30|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733493280000|2024-12-06 13:54:40|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733493290000|2024-12-06 13:54:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733493300000|2024-12-06 13:55:00|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733493310000|2024-12-06 13:55:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733493330000|2024-12-06 13:55:30|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733493340000|2024-12-06 13:55:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733493370000|2024-12-06 13:56:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733493380000|2024-12-06 13:56:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733493400000|2024-12-06 13:56:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733493410000|2024-12-06 13:56:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733493420000|2024-12-06 13:57:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733493440000|2024-12-06 13:57:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733493450000|2024-12-06 13:57:30|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733493460000|2024-12-06 13:57:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733493470000|2024-12-06 13:57:50|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733493500000|2024-12-06 13:58:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733493510000|2024-12-06 13:58:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733493520000|2024-12-06 13:58:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733493530000|2024-12-06 13:58:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733493540000|2024-12-06 13:59:00|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733493550000|2024-12-06 13:59:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733493560000|2024-12-06 13:59:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733493590000|2024-12-06 13:59:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733493600000|2024-12-06 14:00:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733493620000|2024-12-06 14:00:20|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733493630000|2024-12-06 14:00:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733493650000|2024-12-06 14:00:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733493660000|2024-12-06 14:01:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733493670000|2024-12-06 14:01:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733493680000|2024-12-06 14:01:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733493710000|2024-12-06 14:01:50|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733493720000|2024-12-06 14:02:00|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733493730000|2024-12-06 14:02:10|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733493740000|2024-12-06 14:02:20|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733493750000|2024-12-06 14:02:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733493760000|2024-12-06 14:02:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733493770000|2024-12-06 14:02:50|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733493780000|2024-12-06 14:03:00|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733493790000|2024-12-06 14:03:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733493820000|2024-12-06 14:03:40|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733493830000|2024-12-06 14:03:50|13.41|11.66|13.42|11.67|13.42|11.67|13.4|11.65|0
1733493840000|2024-12-06 14:04:00|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733493850000|2024-12-06 14:04:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733493860000|2024-12-06 14:04:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733493870000|2024-12-06 14:04:30|13.41|11.66|13.41|11.66|13.43|11.68|13.41|11.66|0
1733493890000|2024-12-06 14:04:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733493900000|2024-12-06 14:05:00|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733493920000|2024-12-06 14:05:20|13.39|11.64|13.41|11.66|13.41|11.66|13.39|11.64|0
1733493930000|2024-12-06 14:05:30|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733493940000|2024-12-06 14:05:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733493950000|2024-12-06 14:05:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733493960000|2024-12-06 14:06:00|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733493970000|2024-12-06 14:06:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733493980000|2024-12-06 14:06:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733493990000|2024-12-06 14:06:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733494010000|2024-12-06 14:06:50|13.45|11.7|13.47|11.72|13.48|11.73|13.45|11.7|0
1733494020000|2024-12-06 14:07:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733494030000|2024-12-06 14:07:10|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733494040000|2024-12-06 14:07:20|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733494050000|2024-12-06 14:07:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733494060000|2024-12-06 14:07:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733494070000|2024-12-06 14:07:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733494080000|2024-12-06 14:08:00|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733494090000|2024-12-06 14:08:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733494100000|2024-12-06 14:08:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733494110000|2024-12-06 14:08:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733494120000|2024-12-06 14:08:40|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733494130000|2024-12-06 14:08:50|13.42|11.67|13.41|11.66|13.43|11.68|13.41|11.66|0
1733494140000|2024-12-06 14:09:00|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733494150000|2024-12-06 14:09:10|13.4|11.65|13.41|11.66|13.41|11.66|13.39|11.64|0
1733494170000|2024-12-06 14:09:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494190000|2024-12-06 14:09:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494200000|2024-12-06 14:10:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494210000|2024-12-06 14:10:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494220000|2024-12-06 14:10:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494230000|2024-12-06 14:10:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494250000|2024-12-06 14:10:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733494260000|2024-12-06 14:11:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494270000|2024-12-06 14:11:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494280000|2024-12-06 14:11:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494290000|2024-12-06 14:11:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733494300000|2024-12-06 14:11:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733494310000|2024-12-06 14:11:50|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733494320000|2024-12-06 14:12:00|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733494350000|2024-12-06 14:12:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733494360000|2024-12-06 14:12:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733494370000|2024-12-06 14:12:50|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733494400000|2024-12-06 14:13:20|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733494440000|2024-12-06 14:14:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733494450000|2024-12-06 14:14:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733494460000|2024-12-06 14:14:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733494510000|2024-12-06 14:15:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733494520000|2024-12-06 14:15:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733494530000|2024-12-06 14:15:30|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733494540000|2024-12-06 14:15:40|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733494550000|2024-12-06 14:15:50|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733494570000|2024-12-06 14:16:10|13.39|11.64|13.41|11.66|13.41|11.66|13.39|11.64|0
1733494580000|2024-12-06 14:16:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494590000|2024-12-06 14:16:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733494610000|2024-12-06 14:16:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733494630000|2024-12-06 14:17:10|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733494640000|2024-12-06 14:17:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733494650000|2024-12-06 14:17:30|13.45|11.7|13.46|11.71|13.46|11.71|13.44|11.69|0
1733494680000|2024-12-06 14:18:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733494690000|2024-12-06 14:18:10|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733494700000|2024-12-06 14:18:20|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733494710000|2024-12-06 14:18:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733494720000|2024-12-06 14:18:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733494730000|2024-12-06 14:18:50|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733494740000|2024-12-06 14:19:00|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733494750000|2024-12-06 14:19:10|13.44|11.69|13.43|11.68|13.45|11.7|13.43|11.68|0
1733494760000|2024-12-06 14:19:20|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733494770000|2024-12-06 14:19:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733494780000|2024-12-06 14:19:40|13.41|11.66|13.42|11.67|13.43|11.68|13.41|11.66|0
1733494790000|2024-12-06 14:19:50|13.43|11.68|13.43|11.68|13.44|11.69|13.43|11.68|0
1733494810000|2024-12-06 14:20:10|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733494820000|2024-12-06 14:20:20|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733494840000|2024-12-06 14:20:40|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733494860000|2024-12-06 14:21:00|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733494870000|2024-12-06 14:21:10|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733494880000|2024-12-06 14:21:20|13.46|11.71|13.42|11.67|13.47|11.72|13.42|11.67|0
1733494890000|2024-12-06 14:21:30|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733494900000|2024-12-06 14:21:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733494910000|2024-12-06 14:21:50|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733494920000|2024-12-06 14:22:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733494930000|2024-12-06 14:22:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733494940000|2024-12-06 14:22:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733494950000|2024-12-06 14:22:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733494960000|2024-12-06 14:22:40|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733494970000|2024-12-06 14:22:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733494980000|2024-12-06 14:23:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733494990000|2024-12-06 14:23:10|13.52|11.77|13.53|11.78|13.53|11.78|13.51|11.76|0
1733495000000|2024-12-06 14:23:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733495010000|2024-12-06 14:23:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733495020000|2024-12-06 14:23:40|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733495030000|2024-12-06 14:23:50|13.49|11.74|13.5|11.75|13.51|11.76|13.49|11.74|0
1733495040000|2024-12-06 14:24:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733495050000|2024-12-06 14:24:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733495060000|2024-12-06 14:24:20|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733495070000|2024-12-06 14:24:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733495080000|2024-12-06 14:24:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733495100000|2024-12-06 14:25:00|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733495130000|2024-12-06 14:25:30|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733495140000|2024-12-06 14:25:40|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733495150000|2024-12-06 14:25:50|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733495160000|2024-12-06 14:26:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733495170000|2024-12-06 14:26:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733495190000|2024-12-06 14:26:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733495200000|2024-12-06 14:26:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733495210000|2024-12-06 14:26:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733495220000|2024-12-06 14:27:00|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733495240000|2024-12-06 14:27:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733495250000|2024-12-06 14:27:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733495260000|2024-12-06 14:27:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733495280000|2024-12-06 14:28:00|13.52|11.77|13.48|11.73|13.52|11.77|13.48|11.73|0
1733495290000|2024-12-06 14:28:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733495300000|2024-12-06 14:28:20|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733495310000|2024-12-06 14:28:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733495320000|2024-12-06 14:28:40|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733495330000|2024-12-06 14:28:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733495340000|2024-12-06 14:29:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733495350000|2024-12-06 14:29:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733495360000|2024-12-06 14:29:20|13.5|11.75|13.49|11.74|13.51|11.76|13.49|11.74|0
1733495370000|2024-12-06 14:29:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733495380000|2024-12-06 14:29:40|13.51|11.76|13.54|11.79|13.54|11.79|13.51|11.76|0
1733495390000|2024-12-06 14:29:50|13.53|11.78|13.53|11.78|13.55|11.8|13.53|11.78|0
1733495400000|2024-12-06 14:30:00|13.52|11.77|13.49|11.74|13.52|11.77|13.49|11.74|0
1733495410000|2024-12-06 14:30:10|13.48|11.73|13.41|11.66|13.48|11.73|13.41|11.66|0
1733495420000|2024-12-06 14:30:20|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733495430000|2024-12-06 14:30:30|13.38|11.63|13.41|11.66|13.41|11.66|13.38|11.63|0
1733495440000|2024-12-06 14:30:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733495450000|2024-12-06 14:30:50|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733495460000|2024-12-06 14:31:00|13.44|11.69|13.44|11.69|13.44|11.69|13.42|11.67|0
1733495470000|2024-12-06 14:31:10|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733495480000|2024-12-06 14:31:20|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733495490000|2024-12-06 14:31:30|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733495510000|2024-12-06 14:31:50|13.39|11.64|13.4|11.65|13.41|11.66|13.39|11.64|0
1733495520000|2024-12-06 14:32:00|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733495530000|2024-12-06 14:32:10|13.37|11.62|13.35|11.6|13.37|11.62|13.35|11.6|0
1733495540000|2024-12-06 14:32:20|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733495550000|2024-12-06 14:32:30|13.37|11.62|13.23|11.48|13.37|11.62|13.23|11.48|0
1733495560000|2024-12-06 14:32:40|13.22|11.47|13.2|11.45|13.22|11.47|13.19|11.44|0
1733495570000|2024-12-06 14:32:50|13.22|11.47|13.2|11.45|13.22|11.47|13.2|11.45|0
1733495580000|2024-12-06 14:33:00|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733495600000|2024-12-06 14:33:20|13.17|11.42|13.18|11.43|13.19|11.44|13.17|11.42|0
1733495610000|2024-12-06 14:33:30|13.17|11.42|13.16|11.41|13.17|11.42|13.16|11.41|0
1733495620000|2024-12-06 14:33:40|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733495630000|2024-12-06 14:33:50|13.15|11.4|13.14|11.39|13.16|11.41|13.14|11.39|0
1733495660000|2024-12-06 14:34:20|13.15|11.4|13.14|11.39|13.16|11.41|13.14|11.39|0
1733495670000|2024-12-06 14:34:30|13.12|11.37|13.14|11.39|13.14|11.39|13.12|11.37|0
1733495700000|2024-12-06 14:35:00|13.15|11.4|13.17|11.42|13.17|11.42|13.15|11.4|0
1733495710000|2024-12-06 14:35:10|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733495720000|2024-12-06 14:35:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733495730000|2024-12-06 14:35:30|13.16|11.41|13.18|11.43|13.18|11.43|13.16|11.41|0
1733495740000|2024-12-06 14:35:40|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733495750000|2024-12-06 14:35:50|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733495760000|2024-12-06 14:36:00|13.15|11.4|13.18|11.43|13.18|11.43|13.15|11.4|0
1733495770000|2024-12-06 14:36:10|13.17|11.42|13.16|11.41|13.17|11.42|13.15|11.4|0
1733495780000|2024-12-06 14:36:20|13.15|11.4|13.17|11.42|13.17|11.42|13.15|11.4|0
1733495790000|2024-12-06 14:36:30|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733495800000|2024-12-06 14:36:40|13.19|11.44|13.2|11.45|13.21|11.46|13.19|11.44|0
1733495810000|2024-12-06 14:36:50|13.19|11.44|13.2|11.45|13.21|11.46|13.19|11.44|0
1733495820000|2024-12-06 14:37:00|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733495830000|2024-12-06 14:37:10|13.22|11.47|13.21|11.46|13.22|11.47|13.2|11.45|0
1733495840000|2024-12-06 14:37:20|13.22|11.47|13.2|11.45|13.22|11.47|13.2|11.45|0
1733495850000|2024-12-06 14:37:30|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733495860000|2024-12-06 14:37:40|13.17|11.42|13.17|11.42|13.17|11.42|13.16|11.41|0
1733495870000|2024-12-06 14:37:50|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733495880000|2024-12-06 14:38:00|13.18|11.43|13.18|11.43|13.18|11.43|13.17|11.42|0
1733495890000|2024-12-06 14:38:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733495900000|2024-12-06 14:38:20|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733495910000|2024-12-06 14:38:30|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733495920000|2024-12-06 14:38:40|13.15|11.4|13.16|11.41|13.17|11.42|13.15|11.4|0
1733495930000|2024-12-06 14:38:50|13.17|11.42|13.15|11.4|13.17|11.42|13.15|11.4|0
1733495940000|2024-12-06 14:39:00|13.14|11.39|13.14|11.39|13.15|11.4|13.14|11.39|0
1733495950000|2024-12-06 14:39:10|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733495960000|2024-12-06 14:39:20|13.13|11.38|13.13|11.38|13.14|11.39|13.13|11.38|0
1733495980000|2024-12-06 14:39:40|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733495990000|2024-12-06 14:39:50|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733496000000|2024-12-06 14:40:00|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733496010000|2024-12-06 14:40:10|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733496020000|2024-12-06 14:40:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733496030000|2024-12-06 14:40:30|13.13|11.38|13.13|11.38|13.14|11.39|13.13|11.38|0
1733496040000|2024-12-06 14:40:40|13.14|11.39|13.16|11.41|13.16|11.41|13.14|11.39|0
1733496050000|2024-12-06 14:40:50|13.17|11.42|13.19|11.44|13.19|11.44|13.17|11.42|0
1733496060000|2024-12-06 14:41:00|13.2|11.45|13.2|11.45|13.2|11.45|13.19|11.44|0
1733496070000|2024-12-06 14:41:10|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733496080000|2024-12-06 14:41:20|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733496090000|2024-12-06 14:41:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733496100000|2024-12-06 14:41:40|13.2|11.45|13.19|11.44|13.2|11.45|13.18|11.43|0
1733496110000|2024-12-06 14:41:50|13.18|11.43|13.21|11.46|13.21|11.46|13.18|11.43|0
1733496120000|2024-12-06 14:42:00|13.2|11.45|13.2|11.45|13.21|11.46|13.2|11.45|0
1733496130000|2024-12-06 14:42:10|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733496140000|2024-12-06 14:42:20|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733496150000|2024-12-06 14:42:30|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733496160000|2024-12-06 14:42:40|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733496170000|2024-12-06 14:42:50|13.17|11.42|13.17|11.42|13.18|11.43|13.17|11.42|0
1733496180000|2024-12-06 14:43:00|13.18|11.43|13.18|11.43|13.19|11.44|13.18|11.43|0
1733496190000|2024-12-06 14:43:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733496200000|2024-12-06 14:43:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733496210000|2024-12-06 14:43:30|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733496220000|2024-12-06 14:43:40|13.15|11.4|13.16|11.41|13.16|11.41|13.15|11.4|0
1733496230000|2024-12-06 14:43:50|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733496240000|2024-12-06 14:44:00|13.16|11.41|13.16|11.41|13.16|11.41|13.15|11.4|0
1733496250000|2024-12-06 14:44:10|13.15|11.4|13.14|11.39|13.15|11.4|13.14|11.39|0
1733496260000|2024-12-06 14:44:20|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733496270000|2024-12-06 14:44:30|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733496280000|2024-12-06 14:44:40|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733496290000|2024-12-06 14:44:50|13.16|11.41|13.14|11.39|13.16|11.41|13.14|11.39|0
1733496300000|2024-12-06 14:45:00|13.13|11.38|13.16|11.41|13.16|11.41|13.13|11.38|0
1733496310000|2024-12-06 14:45:10|13.15|11.4|13.13|11.38|13.16|11.41|13.13|11.38|0
1733496320000|2024-12-06 14:45:20|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733496330000|2024-12-06 14:45:30|13.12|11.37|13.1|11.35|13.12|11.37|13.1|11.35|0
1733496340000|2024-12-06 14:45:40|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733496350000|2024-12-06 14:45:50|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733496360000|2024-12-06 14:46:00|13.11|11.36|13.09|11.34|13.11|11.36|13.09|11.34|0
1733496370000|2024-12-06 14:46:10|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733496380000|2024-12-06 14:46:20|13.08|11.33|13.2|11.45|13.21|11.46|13.08|11.33|0
1733496390000|2024-12-06 14:46:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733496400000|2024-12-06 14:46:40|13.2|11.45|13.2|11.45|13.21|11.46|13.2|11.45|0
1733496410000|2024-12-06 14:46:50|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733496420000|2024-12-06 14:47:00|13.17|11.42|13.14|11.39|13.17|11.42|13.14|11.39|0
1733496430000|2024-12-06 14:47:10|13.13|11.38|13.13|11.38|13.14|11.39|13.13|11.38|0
1733496440000|2024-12-06 14:47:20|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733496450000|2024-12-06 14:47:30|13.12|11.37|13.12|11.37|13.12|11.37|13.11|11.36|0
1733496460000|2024-12-06 14:47:40|13.11|11.36|13.11|11.36|13.11|11.36|13.1|11.35|0
1733496470000|2024-12-06 14:47:50|13.1|11.35|13.09|11.34|13.1|11.35|13.07|11.32|0
1733496480000|2024-12-06 14:48:00|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733496490000|2024-12-06 14:48:10|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733496500000|2024-12-06 14:48:20|13.07|11.32|13.05|11.3|13.07|11.32|13.05|11.3|0
1733496510000|2024-12-06 14:48:30|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733496520000|2024-12-06 14:48:40|13.07|11.32|13.06|11.31|13.07|11.32|13.05|11.3|0
1733496530000|2024-12-06 14:48:50|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733496540000|2024-12-06 14:49:00|13.05|11.3|13.07|11.32|13.07|11.32|13.05|11.3|0
1733496550000|2024-12-06 14:49:10|13.08|11.33|13.1|11.35|13.11|11.36|13.08|11.33|0
1733496560000|2024-12-06 14:49:20|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733496570000|2024-12-06 14:49:30|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733496580000|2024-12-06 14:49:40|13.09|11.34|13.08|11.33|13.1|11.35|13.08|11.33|0
1733496590000|2024-12-06 14:49:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733496600000|2024-12-06 14:50:00|13.07|11.32|13.1|11.35|13.1|11.35|13.07|11.32|0
1733496610000|2024-12-06 14:50:10|13.08|11.33|13.13|11.38|13.13|11.38|13.08|11.33|0
1733496620000|2024-12-06 14:50:20|13.12|11.37|13.16|11.41|13.16|11.41|13.12|11.37|0
1733496630000|2024-12-06 14:50:30|13.17|11.42|13.15|11.4|13.17|11.42|13.15|11.4|0
1733496640000|2024-12-06 14:50:40|13.14|11.39|13.13|11.38|13.14|11.39|13.12|11.37|0
1733496650000|2024-12-06 14:50:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733496660000|2024-12-06 14:51:00|13.11|11.36|13.08|11.33|13.11|11.36|13.08|11.33|0
1733496670000|2024-12-06 14:51:10|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733496680000|2024-12-06 14:51:20|13.03|11.28|13.03|11.28|13.04|11.29|13.03|11.28|0
1733496690000|2024-12-06 14:51:30|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733496700000|2024-12-06 14:51:40|13.01|11.26|13.06|11.31|13.06|11.31|13.01|11.26|0
1733496710000|2024-12-06 14:51:50|13.07|11.32|13.05|11.3|13.07|11.32|13.05|11.3|0
1733496720000|2024-12-06 14:52:00|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733496730000|2024-12-06 14:52:10|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733496740000|2024-12-06 14:52:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733496750000|2024-12-06 14:52:30|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733496760000|2024-12-06 14:52:40|13.06|11.31|13.05|11.3|13.07|11.32|13.05|11.3|0
1733496770000|2024-12-06 14:52:50|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733496780000|2024-12-06 14:53:00|13.04|11.29|13.06|11.31|13.06|11.31|13.04|11.29|0
1733496790000|2024-12-06 14:53:10|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733496800000|2024-12-06 14:53:20|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733496810000|2024-12-06 14:53:30|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733496820000|2024-12-06 14:53:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733496830000|2024-12-06 14:53:50|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733496840000|2024-12-06 14:54:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733496850000|2024-12-06 14:54:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733496860000|2024-12-06 14:54:20|13.09|11.34|13.11|11.36|13.11|11.36|13.09|11.34|0
1733496870000|2024-12-06 14:54:30|13.1|11.35|13.08|11.33|13.1|11.35|13.08|11.33|0
1733496880000|2024-12-06 14:54:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733496890000|2024-12-06 14:54:50|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733496900000|2024-12-06 14:55:00|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733496910000|2024-12-06 14:55:10|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733496920000|2024-12-06 14:55:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733496930000|2024-12-06 14:55:30|13.09|11.34|13.09|11.34|13.09|11.34|13.08|11.33|0
1733496940000|2024-12-06 14:55:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733496950000|2024-12-06 14:55:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733496960000|2024-12-06 14:56:00|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733496970000|2024-12-06 14:56:10|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733496980000|2024-12-06 14:56:20|13.09|11.34|13.1|11.35|13.11|11.36|13.09|11.34|0
1733496990000|2024-12-06 14:56:30|13.09|11.34|13.07|11.32|13.09|11.34|13.07|11.32|0
1733497000000|2024-12-06 14:56:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733497010000|2024-12-06 14:56:50|13.1|11.35|13.09|11.34|13.1|11.35|13.08|11.33|0
1733497020000|2024-12-06 14:57:00|13.1|11.35|13.09|11.34|13.1|11.35|13.08|11.33|0
1733497030000|2024-12-06 14:57:10|13.1|11.35|13.11|11.36|13.12|11.37|13.1|11.35|0
1733497040000|2024-12-06 14:57:20|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733497050000|2024-12-06 14:57:30|13.14|11.39|13.12|11.37|13.14|11.39|13.12|11.37|0
1733497060000|2024-12-06 14:57:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733497070000|2024-12-06 14:57:50|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733497080000|2024-12-06 14:58:00|13.11|11.36|13.12|11.37|13.12|11.37|13.1|11.35|0
1733497090000|2024-12-06 14:58:10|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733497100000|2024-12-06 14:58:20|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733497110000|2024-12-06 14:58:30|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497140000|2024-12-06 14:59:00|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733497150000|2024-12-06 14:59:10|13.13|11.38|13.14|11.39|13.14|11.39|13.13|11.38|0
1733497160000|2024-12-06 14:59:20|13.13|11.38|13.14|11.39|13.14|11.39|13.13|11.38|0
1733497170000|2024-12-06 14:59:30|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733497180000|2024-12-06 14:59:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733497190000|2024-12-06 14:59:50|13.1|11.35|13.03|11.28|13.1|11.35|13.03|11.28|0
1733497200000|2024-12-06 15:00:00|13.07|11.32|13.09|11.34|13.09|11.34|13.07|11.32|0
1733497210000|2024-12-06 15:00:10|13.11|11.36|13.07|11.32|13.11|11.36|13.07|11.32|0
1733497220000|2024-12-06 15:00:20|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497230000|2024-12-06 15:00:30|13.08|11.33|13.09|11.34|13.1|11.35|13.08|11.33|0
1733497240000|2024-12-06 15:00:40|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733497250000|2024-12-06 15:00:50|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497260000|2024-12-06 15:01:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733497270000|2024-12-06 15:01:10|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733497280000|2024-12-06 15:01:20|13.1|11.35|13.08|11.33|13.1|11.35|13.08|11.33|0
1733497290000|2024-12-06 15:01:30|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733497300000|2024-12-06 15:01:40|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733497310000|2024-12-06 15:01:50|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733497320000|2024-12-06 15:02:00|13.12|11.37|13.11|11.36|13.12|11.37|13.09|11.34|0
1733497330000|2024-12-06 15:02:10|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497340000|2024-12-06 15:02:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733497350000|2024-12-06 15:02:30|13.11|11.36|13.11|11.36|13.12|11.37|13.11|11.36|0
1733497360000|2024-12-06 15:02:40|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733497370000|2024-12-06 15:02:50|13.13|11.38|13.11|11.36|13.13|11.38|13.11|11.36|0
1733497390000|2024-12-06 15:03:10|13.12|11.37|13.15|11.4|13.15|11.4|13.12|11.37|0
1733497400000|2024-12-06 15:03:20|13.14|11.39|13.13|11.38|13.14|11.39|13.11|11.36|0
1733497410000|2024-12-06 15:03:30|13.11|11.36|13.14|11.39|13.14|11.39|13.11|11.36|0
1733497420000|2024-12-06 15:03:40|13.13|11.38|13.12|11.37|13.13|11.38|13.11|11.36|0
1733497430000|2024-12-06 15:03:50|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733497440000|2024-12-06 15:04:00|13.14|11.39|13.14|11.39|13.14|11.39|13.12|11.37|0
1733497450000|2024-12-06 15:04:10|13.13|11.38|13.11|11.36|13.13|11.38|13.11|11.36|0
1733497460000|2024-12-06 15:04:20|13.13|11.38|13.11|11.36|13.13|11.38|13.11|11.36|0
1733497470000|2024-12-06 15:04:30|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733497480000|2024-12-06 15:04:40|13.13|11.38|13.15|11.4|13.15|11.4|13.13|11.38|0
1733497490000|2024-12-06 15:04:50|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733497500000|2024-12-06 15:05:00|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733497520000|2024-12-06 15:05:20|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733497530000|2024-12-06 15:05:30|13.17|11.42|13.16|11.41|13.17|11.42|13.15|11.4|0
1733497540000|2024-12-06 15:05:40|13.17|11.42|13.17|11.42|13.17|11.42|13.16|11.41|0
1733497550000|2024-12-06 15:05:50|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733497560000|2024-12-06 15:06:00|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733497570000|2024-12-06 15:06:10|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733497580000|2024-12-06 15:06:20|13.14|11.39|13.14|11.39|13.14|11.39|13.13|11.38|0
1733497590000|2024-12-06 15:06:30|13.15|11.4|13.14|11.39|13.15|11.4|13.14|11.39|0
1733497600000|2024-12-06 15:06:40|13.12|11.37|13.13|11.38|13.14|11.39|13.12|11.37|0
1733497610000|2024-12-06 15:06:50|13.12|11.37|13.12|11.37|13.13|11.38|13.12|11.37|0
1733497620000|2024-12-06 15:07:00|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733497630000|2024-12-06 15:07:10|13.14|11.39|13.15|11.4|13.15|11.4|13.13|11.38|0
1733497640000|2024-12-06 15:07:20|13.14|11.39|13.13|11.38|13.15|11.4|13.13|11.38|0
1733497650000|2024-12-06 15:07:30|13.12|11.37|13.11|11.36|13.13|11.38|13.11|11.36|0
1733497660000|2024-12-06 15:07:40|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733497670000|2024-12-06 15:07:50|13.14|11.39|13.15|11.4|13.15|11.4|13.13|11.38|0
1733497680000|2024-12-06 15:08:00|13.14|11.39|13.1|11.35|13.14|11.39|13.1|11.35|0
1733497690000|2024-12-06 15:08:10|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733497700000|2024-12-06 15:08:20|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733497710000|2024-12-06 15:08:30|13.07|11.32|13.07|11.32|13.08|11.33|13.07|11.32|0
1733497720000|2024-12-06 15:08:40|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733497730000|2024-12-06 15:08:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733497740000|2024-12-06 15:09:00|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733497750000|2024-12-06 15:09:10|13.06|11.31|13.08|11.33|13.08|11.33|13.06|11.31|0
1733497760000|2024-12-06 15:09:20|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733497770000|2024-12-06 15:09:30|13.09|11.34|13.09|11.34|13.09|11.34|13.08|11.33|0
1733497780000|2024-12-06 15:09:40|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497790000|2024-12-06 15:09:50|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733497800000|2024-12-06 15:10:00|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733497810000|2024-12-06 15:10:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733497820000|2024-12-06 15:10:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733497830000|2024-12-06 15:10:30|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733497840000|2024-12-06 15:10:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733497850000|2024-12-06 15:10:50|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733497860000|2024-12-06 15:11:00|13.09|11.34|13.06|11.31|13.09|11.34|13.06|11.31|0
1733497870000|2024-12-06 15:11:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733497880000|2024-12-06 15:11:20|13.03|11.28|13.03|11.28|13.03|11.28|13.02|11.27|0
1733497890000|2024-12-06 15:11:30|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733497900000|2024-12-06 15:11:40|13.02|11.27|13.02|11.27|13.02|11.27|13.01|11.26|0
1733497920000|2024-12-06 15:12:00|13.01|11.26|13.01|11.26|13.01|11.26|13|11.25|0
1733497930000|2024-12-06 15:12:10|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733497940000|2024-12-06 15:12:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733497950000|2024-12-06 15:12:30|13.04|11.29|13.1|11.35|13.1|11.35|13.04|11.29|0
1733497960000|2024-12-06 15:12:40|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733497970000|2024-12-06 15:12:50|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733497980000|2024-12-06 15:13:00|13.13|11.38|13.14|11.39|13.14|11.39|13.13|11.38|0
1733497990000|2024-12-06 15:13:10|13.11|11.36|13.09|11.34|13.11|11.36|13.09|11.34|0
1733498000000|2024-12-06 15:13:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733498010000|2024-12-06 15:13:30|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733498020000|2024-12-06 15:13:40|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733498030000|2024-12-06 15:13:50|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733498040000|2024-12-06 15:14:00|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733498050000|2024-12-06 15:14:10|13.11|11.36|13.14|11.39|13.14|11.39|13.11|11.36|0
1733498060000|2024-12-06 15:14:20|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733498070000|2024-12-06 15:14:30|13.12|11.37|13.12|11.37|13.12|11.37|13.11|11.36|0
1733498080000|2024-12-06 15:14:40|13.11|11.36|13.16|11.41|13.17|11.42|13.11|11.36|0
1733498090000|2024-12-06 15:14:50|13.14|11.39|13.14|11.39|13.14|11.39|13.13|11.38|0
1733498100000|2024-12-06 15:15:00|13.15|11.4|13.13|11.38|13.15|11.4|13.13|11.38|0
1733498110000|2024-12-06 15:15:10|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733498120000|2024-12-06 15:15:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733498130000|2024-12-06 15:15:30|13.13|11.38|13.13|11.38|13.14|11.39|13.13|11.38|0
1733498140000|2024-12-06 15:15:40|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733498150000|2024-12-06 15:15:50|13.12|11.37|13.09|11.34|13.12|11.37|13.09|11.34|0
1733498160000|2024-12-06 15:16:00|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733498170000|2024-12-06 15:16:10|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733498180000|2024-12-06 15:16:20|13.1|11.35|13.12|11.37|13.12|11.37|13.1|11.35|0
1733498190000|2024-12-06 15:16:30|13.14|11.39|13.13|11.38|13.14|11.39|13.13|11.38|0
1733498200000|2024-12-06 15:16:40|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733498220000|2024-12-06 15:17:00|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733498230000|2024-12-06 15:17:10|13.11|11.36|13.13|11.38|13.14|11.39|13.11|11.36|0
1733498240000|2024-12-06 15:17:20|13.14|11.39|13.14|11.39|13.15|11.4|13.14|11.39|0
1733498250000|2024-12-06 15:17:30|13.13|11.38|13.13|11.38|13.13|11.38|13.12|11.37|0
1733498260000|2024-12-06 15:17:40|13.12|11.37|13.11|11.36|13.12|11.37|13.11|11.36|0
1733498270000|2024-12-06 15:17:50|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733498280000|2024-12-06 15:18:00|13.11|11.36|13.09|11.34|13.11|11.36|13.09|11.34|0
1733498300000|2024-12-06 15:18:20|13.07|11.32|13.05|11.3|13.07|11.32|13.05|11.3|0
1733498330000|2024-12-06 15:18:50|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733498340000|2024-12-06 15:19:00|13.19|11.44|13.17|11.42|13.2|11.45|13.17|11.42|0
1733498350000|2024-12-06 15:19:10|13.16|11.41|13.16|11.41|13.17|11.42|13.15|11.4|0
1733498360000|2024-12-06 15:19:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733498370000|2024-12-06 15:19:30|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733498380000|2024-12-06 15:19:40|13.15|11.4|13.16|11.41|13.16|11.41|13.15|11.4|0
1733498390000|2024-12-06 15:19:50|13.15|11.4|13.18|11.43|13.18|11.43|13.15|11.4|0
1733498400000|2024-12-06 15:20:00|13.19|11.44|13.22|11.47|13.22|11.47|13.19|11.44|0
1733498410000|2024-12-06 15:20:10|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733498420000|2024-12-06 15:20:20|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733498430000|2024-12-06 15:20:30|13.19|11.44|13.18|11.43|13.2|11.45|13.18|11.43|0
1733498440000|2024-12-06 15:20:40|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733498450000|2024-12-06 15:20:50|13.21|11.46|13.2|11.45|13.21|11.46|13.19|11.44|0
1733498460000|2024-12-06 15:21:00|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733498470000|2024-12-06 15:21:10|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733498480000|2024-12-06 15:21:20|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733498490000|2024-12-06 15:21:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733498500000|2024-12-06 15:21:40|13.22|11.47|13.2|11.45|13.22|11.47|13.2|11.45|0
1733498510000|2024-12-06 15:21:50|13.21|11.46|13.21|11.46|13.21|11.46|13.2|11.45|0
1733498520000|2024-12-06 15:22:00|13.2|11.45|13.22|11.47|13.22|11.47|13.2|11.45|0
1733498530000|2024-12-06 15:22:10|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733498540000|2024-12-06 15:22:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733498550000|2024-12-06 15:22:30|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733498560000|2024-12-06 15:22:40|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733498570000|2024-12-06 15:22:50|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733498580000|2024-12-06 15:23:00|13.2|11.45|13.19|11.44|13.21|11.46|13.19|11.44|0
1733498590000|2024-12-06 15:23:10|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733498630000|2024-12-06 15:23:50|13.21|11.46|13.21|11.46|13.21|11.46|13.2|11.45|0
1733498640000|2024-12-06 15:24:00|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733498650000|2024-12-06 15:24:10|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733498660000|2024-12-06 15:24:20|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733498670000|2024-12-06 15:24:30|13.23|11.48|13.25|11.5|13.25|11.5|13.23|11.48|0
1733498680000|2024-12-06 15:24:40|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733498690000|2024-12-06 15:24:50|13.28|11.53|13.28|11.53|13.28|11.53|13.27|11.52|0
1733498700000|2024-12-06 15:25:00|13.27|11.52|13.26|11.51|13.28|11.53|13.26|11.51|0
1733498710000|2024-12-06 15:25:10|13.27|11.52|13.27|11.52|13.28|11.53|13.26|11.51|0
1733498720000|2024-12-06 15:25:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733498730000|2024-12-06 15:25:30|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733498740000|2024-12-06 15:25:40|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733498750000|2024-12-06 15:25:50|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733498760000|2024-12-06 15:26:00|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733498770000|2024-12-06 15:26:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733498780000|2024-12-06 15:26:20|13.22|11.47|13.2|11.45|13.22|11.47|13.2|11.45|0
1733498790000|2024-12-06 15:26:30|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733498800000|2024-12-06 15:26:40|13.19|11.44|13.18|11.43|13.2|11.45|13.18|11.43|0
1733498810000|2024-12-06 15:26:50|13.19|11.44|13.19|11.44|13.19|11.44|13.18|11.43|0
1733498850000|2024-12-06 15:27:30|13.18|11.43|13.18|11.43|13.18|11.43|13.17|11.42|0
1733498860000|2024-12-06 15:27:40|13.17|11.42|13.19|11.44|13.19|11.44|13.17|11.42|0
1733498870000|2024-12-06 15:27:50|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733498880000|2024-12-06 15:28:00|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733498890000|2024-12-06 15:28:10|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733498910000|2024-12-06 15:28:30|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733498920000|2024-12-06 15:28:40|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733498930000|2024-12-06 15:28:50|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733498950000|2024-12-06 15:29:10|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733498960000|2024-12-06 15:29:20|13.19|11.44|13.18|11.43|13.19|11.44|13.17|11.42|0
1733498980000|2024-12-06 15:29:40|13.19|11.44|13.17|11.42|13.19|11.44|13.17|11.42|0
1733498990000|2024-12-06 15:29:50|13.18|11.43|13.18|11.43|13.19|11.44|13.18|11.43|0
1733499000000|2024-12-06 15:30:00|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733499020000|2024-12-06 15:30:20|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733499030000|2024-12-06 15:30:30|13.25|11.5|13.23|11.48|13.25|11.5|13.23|11.48|0
1733499040000|2024-12-06 15:30:40|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733499050000|2024-12-06 15:30:50|13.22|11.47|13.22|11.47|13.23|11.48|13.22|11.47|0
1733499060000|2024-12-06 15:31:00|13.23|11.48|13.25|11.5|13.25|11.5|13.23|11.48|0
1733499070000|2024-12-06 15:31:10|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733499080000|2024-12-06 15:31:20|13.24|11.49|13.24|11.49|13.24|11.49|13.23|11.48|0
1733499090000|2024-12-06 15:31:30|13.23|11.48|13.23|11.48|13.23|11.48|13.22|11.47|0
1733499100000|2024-12-06 15:31:40|13.22|11.47|13.22|11.47|13.22|11.47|13.21|11.46|0
1733499110000|2024-12-06 15:31:50|13.23|11.48|13.21|11.46|13.23|11.48|13.21|11.46|0
1733499120000|2024-12-06 15:32:00|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733499130000|2024-12-06 15:32:10|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733499150000|2024-12-06 15:32:30|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733499170000|2024-12-06 15:32:50|13.22|11.47|13.22|11.47|13.23|11.48|13.22|11.47|0
1733499180000|2024-12-06 15:33:00|13.23|11.48|13.23|11.48|13.24|11.49|13.23|11.48|0
1733499190000|2024-12-06 15:33:10|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733499200000|2024-12-06 15:33:20|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733499210000|2024-12-06 15:33:30|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733499220000|2024-12-06 15:33:40|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499230000|2024-12-06 15:33:50|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733499240000|2024-12-06 15:34:00|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733499250000|2024-12-06 15:34:10|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499260000|2024-12-06 15:34:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733499270000|2024-12-06 15:34:30|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733499280000|2024-12-06 15:34:40|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733499290000|2024-12-06 15:34:50|13.25|11.5|13.25|11.5|13.26|11.51|13.25|11.5|0
1733499300000|2024-12-06 15:35:00|13.27|11.52|13.25|11.5|13.27|11.52|13.25|11.5|0
1733499320000|2024-12-06 15:35:20|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733499330000|2024-12-06 15:35:30|13.21|11.46|13.21|11.46|13.21|11.46|13.2|11.45|0
1733499350000|2024-12-06 15:35:50|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733499360000|2024-12-06 15:36:00|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733499380000|2024-12-06 15:36:20|13.21|11.46|13.19|11.44|13.21|11.46|13.19|11.44|0
1733499390000|2024-12-06 15:36:30|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733499400000|2024-12-06 15:36:40|13.17|11.42|13.16|11.41|13.17|11.42|13.16|11.41|0
1733499420000|2024-12-06 15:37:00|13.17|11.42|13.16|11.41|13.18|11.43|13.16|11.41|0
1733499430000|2024-12-06 15:37:10|13.17|11.42|13.17|11.42|13.18|11.43|13.17|11.42|0
1733499440000|2024-12-06 15:37:20|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733499450000|2024-12-06 15:37:30|13.17|11.42|13.19|11.44|13.19|11.44|13.17|11.42|0
1733499460000|2024-12-06 15:37:40|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733499470000|2024-12-06 15:37:50|13.16|11.41|13.16|11.41|13.16|11.41|13.15|11.4|0
1733499490000|2024-12-06 15:38:10|13.17|11.42|13.19|11.44|13.19|11.44|13.17|11.42|0
1733499500000|2024-12-06 15:38:20|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733499510000|2024-12-06 15:38:30|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733499530000|2024-12-06 15:38:50|13.17|11.42|13.17|11.42|13.18|11.43|13.17|11.42|0
1733499560000|2024-12-06 15:39:20|13.18|11.43|13.18|11.43|13.18|11.43|13.17|11.42|0
1733499570000|2024-12-06 15:39:30|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733499580000|2024-12-06 15:39:40|13.2|11.45|13.2|11.45|13.2|11.45|13.19|11.44|0
1733499590000|2024-12-06 15:39:50|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733499600000|2024-12-06 15:40:00|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733499610000|2024-12-06 15:40:10|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733499620000|2024-12-06 15:40:20|13.24|11.49|13.25|11.5|13.25|11.5|13.24|11.49|0
1733499630000|2024-12-06 15:40:30|13.24|11.49|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499650000|2024-12-06 15:40:50|13.25|11.5|13.25|11.5|13.25|11.5|13.24|11.49|0
1733499660000|2024-12-06 15:41:00|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733499680000|2024-12-06 15:41:20|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733499690000|2024-12-06 15:41:30|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733499700000|2024-12-06 15:41:40|13.25|11.5|13.25|11.5|13.25|11.5|13.24|11.49|0
1733499720000|2024-12-06 15:42:00|13.24|11.49|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499730000|2024-12-06 15:42:10|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499740000|2024-12-06 15:42:20|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499750000|2024-12-06 15:42:30|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499760000|2024-12-06 15:42:40|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499770000|2024-12-06 15:42:50|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733499780000|2024-12-06 15:43:00|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733499790000|2024-12-06 15:43:10|13.24|11.49|13.24|11.49|13.24|11.49|13.23|11.48|0
1733499800000|2024-12-06 15:43:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499810000|2024-12-06 15:43:30|13.26|11.51|13.24|11.49|13.26|11.51|13.24|11.49|0
1733499820000|2024-12-06 15:43:40|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733499840000|2024-12-06 15:44:00|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499850000|2024-12-06 15:44:10|13.24|11.49|13.24|11.49|13.24|11.49|13.23|11.48|0
1733499860000|2024-12-06 15:44:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499870000|2024-12-06 15:44:30|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733499880000|2024-12-06 15:44:40|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733499900000|2024-12-06 15:45:00|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733499910000|2024-12-06 15:45:10|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733499920000|2024-12-06 15:45:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733499930000|2024-12-06 15:45:30|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733499940000|2024-12-06 15:45:40|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733499950000|2024-12-06 15:45:50|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733500030000|2024-12-06 15:47:10|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733500040000|2024-12-06 15:47:20|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733500050000|2024-12-06 15:47:30|13.27|11.52|13.27|11.52|13.28|11.53|13.27|11.52|0
1733500060000|2024-12-06 15:47:40|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733500070000|2024-12-06 15:47:50|13.27|11.52|13.27|11.52|13.27|11.52|13.26|11.51|0
1733500080000|2024-12-06 15:48:00|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733500090000|2024-12-06 15:48:10|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733500100000|2024-12-06 15:48:20|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733500110000|2024-12-06 15:48:30|13.28|11.53|13.26|11.51|13.28|11.53|13.26|11.51|0
1733500120000|2024-12-06 15:48:40|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733500130000|2024-12-06 15:48:50|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733500140000|2024-12-06 15:49:00|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733500150000|2024-12-06 15:49:10|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733500160000|2024-12-06 15:49:20|13.24|11.49|13.25|11.5|13.25|11.5|13.24|11.49|0
1733500170000|2024-12-06 15:49:30|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733500180000|2024-12-06 15:49:40|13.25|11.5|13.25|11.5|13.26|11.51|13.25|11.5|0
1733500190000|2024-12-06 15:49:50|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733500200000|2024-12-06 15:50:00|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733500210000|2024-12-06 15:50:10|13.25|11.5|13.23|11.48|13.25|11.5|13.23|11.48|0
1733500220000|2024-12-06 15:50:20|13.24|11.49|13.25|11.5|13.25|11.5|13.24|11.49|0
1733500230000|2024-12-06 15:50:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733500240000|2024-12-06 15:50:40|13.3|11.55|13.32|11.57|13.32|11.57|13.3|11.55|0
1733500250000|2024-12-06 15:50:50|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733500260000|2024-12-06 15:51:00|13.36|11.61|13.32|11.57|13.36|11.61|13.32|11.57|0
1733500270000|2024-12-06 15:51:10|13.34|11.59|13.32|11.57|13.34|11.59|13.32|11.57|0
1733500280000|2024-12-06 15:51:20|13.33|11.58|13.35|11.6|13.35|11.6|13.33|11.58|0
1733500290000|2024-12-06 15:51:30|13.34|11.59|13.37|11.62|13.37|11.62|13.34|11.59|0
1733500310000|2024-12-06 15:51:50|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733500320000|2024-12-06 15:52:00|13.37|11.62|13.36|11.61|13.37|11.62|13.34|11.59|0
1733500330000|2024-12-06 15:52:10|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733500350000|2024-12-06 15:52:30|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733500360000|2024-12-06 15:52:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733500370000|2024-12-06 15:52:50|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733500380000|2024-12-06 15:53:00|13.35|11.6|13.33|11.58|13.35|11.6|13.33|11.58|0
1733500390000|2024-12-06 15:53:10|13.34|11.59|13.32|11.57|13.34|11.59|13.32|11.57|0
1733500400000|2024-12-06 15:53:20|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733500410000|2024-12-06 15:53:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733500420000|2024-12-06 15:53:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733500430000|2024-12-06 15:53:50|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733500440000|2024-12-06 15:54:00|13.34|11.59|13.31|11.56|13.34|11.59|13.31|11.56|0
1733500450000|2024-12-06 15:54:10|13.32|11.57|13.32|11.57|13.33|11.58|13.32|11.57|0
1733500460000|2024-12-06 15:54:20|13.33|11.58|13.34|11.59|13.34|11.59|13.33|11.58|0
1733500470000|2024-12-06 15:54:30|13.33|11.58|13.34|11.59|13.34|11.59|13.32|11.57|0
1733500480000|2024-12-06 15:54:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733500490000|2024-12-06 15:54:50|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733500500000|2024-12-06 15:55:00|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733500510000|2024-12-06 15:55:10|13.31|11.56|13.32|11.57|13.32|11.57|13.3|11.55|0
1733500520000|2024-12-06 15:55:20|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733500530000|2024-12-06 15:55:30|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733500540000|2024-12-06 15:55:40|13.33|11.58|13.31|11.56|13.33|11.58|13.31|11.56|0
1733500550000|2024-12-06 15:55:50|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733500560000|2024-12-06 15:56:00|13.3|11.55|13.28|11.53|13.3|11.55|13.28|11.53|0
1733500570000|2024-12-06 15:56:10|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733500610000|2024-12-06 15:56:50|13.25|11.5|13.23|11.48|13.25|11.5|13.23|11.48|0
1733500620000|2024-12-06 15:57:00|13.24|11.49|13.24|11.49|13.25|11.5|13.24|11.49|0
1733500650000|2024-12-06 15:57:30|13.23|11.48|13.25|11.5|13.25|11.5|13.23|11.48|0
1733500660000|2024-12-06 15:57:40|13.24|11.49|13.25|11.5|13.26|11.51|13.24|11.49|0
1733500670000|2024-12-06 15:57:50|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733500680000|2024-12-06 15:58:00|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733500690000|2024-12-06 15:58:10|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733500700000|2024-12-06 15:58:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733500720000|2024-12-06 15:58:40|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500730000|2024-12-06 15:58:50|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733500740000|2024-12-06 15:59:00|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733500750000|2024-12-06 15:59:10|13.24|11.49|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500770000|2024-12-06 15:59:30|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500780000|2024-12-06 15:59:40|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500800000|2024-12-06 16:00:00|13.23|11.48|13.23|11.48|13.24|11.49|13.23|11.48|0
1733500810000|2024-12-06 16:00:10|13.24|11.49|13.22|11.47|13.24|11.49|13.22|11.47|0
1733500820000|2024-12-06 16:00:20|13.23|11.48|13.23|11.48|13.23|11.48|13.22|11.47|0
1733500830000|2024-12-06 16:00:30|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733500840000|2024-12-06 16:00:40|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733500850000|2024-12-06 16:00:50|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733500880000|2024-12-06 16:01:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733500890000|2024-12-06 16:01:30|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733500910000|2024-12-06 16:01:50|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733500920000|2024-12-06 16:02:00|13.25|11.5|13.25|11.5|13.25|11.5|13.24|11.49|0
1733500930000|2024-12-06 16:02:10|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733500940000|2024-12-06 16:02:20|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733500950000|2024-12-06 16:02:30|13.26|11.51|13.24|11.49|13.26|11.51|13.24|11.49|0
1733500960000|2024-12-06 16:02:40|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500970000|2024-12-06 16:02:50|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733500980000|2024-12-06 16:03:00|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733500990000|2024-12-06 16:03:10|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733501000000|2024-12-06 16:03:20|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733501010000|2024-12-06 16:03:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733501020000|2024-12-06 16:03:40|13.29|11.54|13.31|11.56|13.31|11.56|13.29|11.54|0
1733501040000|2024-12-06 16:04:00|13.32|11.57|13.31|11.56|13.32|11.57|13.31|11.56|0
1733501050000|2024-12-06 16:04:10|13.32|11.57|13.31|11.56|13.33|11.58|13.31|11.56|0
1733501060000|2024-12-06 16:04:20|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733501070000|2024-12-06 16:04:30|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733501100000|2024-12-06 16:05:00|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733501120000|2024-12-06 16:05:20|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733501130000|2024-12-06 16:05:30|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733501140000|2024-12-06 16:05:40|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733501150000|2024-12-06 16:05:50|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733501160000|2024-12-06 16:06:00|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733501180000|2024-12-06 16:06:20|13.29|11.54|13.29|11.54|13.3|11.55|13.29|11.54|0
1733501190000|2024-12-06 16:06:30|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733501200000|2024-12-06 16:06:40|13.26|11.51|13.26|11.51|13.27|11.52|13.26|11.51|0
1733501220000|2024-12-06 16:07:00|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733501230000|2024-12-06 16:07:10|13.25|11.5|13.25|11.5|13.25|11.5|13.24|11.49|0
1733501240000|2024-12-06 16:07:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733501250000|2024-12-06 16:07:30|13.25|11.5|13.25|11.5|13.26|11.51|13.25|11.5|0
1733501260000|2024-12-06 16:07:40|13.28|11.53|13.3|11.55|13.31|11.56|13.28|11.53|0
1733501270000|2024-12-06 16:07:50|13.32|11.57|13.31|11.56|13.32|11.57|13.31|11.56|0
1733501280000|2024-12-06 16:08:00|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733501290000|2024-12-06 16:08:10|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733501300000|2024-12-06 16:08:20|13.32|11.57|13.35|11.6|13.35|11.6|13.32|11.57|0
1733501320000|2024-12-06 16:08:40|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733501330000|2024-12-06 16:08:50|13.37|11.62|13.39|11.64|13.39|11.64|13.37|11.62|0
1733501340000|2024-12-06 16:09:00|13.41|11.66|13.4|11.65|13.42|11.67|13.4|11.65|0
1733501350000|2024-12-06 16:09:10|13.42|11.67|13.44|11.69|13.46|11.71|13.42|11.67|0
1733501360000|2024-12-06 16:09:20|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733501370000|2024-12-06 16:09:30|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733501380000|2024-12-06 16:09:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733501390000|2024-12-06 16:09:50|13.42|11.67|13.39|11.64|13.42|11.67|13.39|11.64|0
1733501400000|2024-12-06 16:10:00|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733501410000|2024-12-06 16:10:10|13.41|11.66|13.41|11.66|13.41|11.66|13.39|11.64|0
1733501430000|2024-12-06 16:10:30|13.42|11.67|13.4|11.65|13.42|11.67|13.4|11.65|0
1733501440000|2024-12-06 16:10:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733501450000|2024-12-06 16:10:50|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733501460000|2024-12-06 16:11:00|13.39|11.64|13.41|11.66|13.41|11.66|13.39|11.64|0
1733501470000|2024-12-06 16:11:10|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733501480000|2024-12-06 16:11:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733501490000|2024-12-06 16:11:30|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733501500000|2024-12-06 16:11:40|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733501510000|2024-12-06 16:11:50|13.42|11.67|13.44|11.69|13.44|11.69|13.42|11.67|0
1733501520000|2024-12-06 16:12:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733501530000|2024-12-06 16:12:10|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733501540000|2024-12-06 16:12:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733501550000|2024-12-06 16:12:30|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733501560000|2024-12-06 16:12:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733501570000|2024-12-06 16:12:50|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733501580000|2024-12-06 16:13:00|13.48|11.73|13.53|11.78|13.53|11.78|13.48|11.73|0
1733501590000|2024-12-06 16:13:10|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733501600000|2024-12-06 16:13:20|13.5|11.75|13.58|11.83|13.58|11.83|13.5|11.75|0
1733501610000|2024-12-06 16:13:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733501620000|2024-12-06 16:13:40|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733501630000|2024-12-06 16:13:50|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733501640000|2024-12-06 16:14:00|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733501650000|2024-12-06 16:14:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733501660000|2024-12-06 16:14:20|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733501670000|2024-12-06 16:14:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733501680000|2024-12-06 16:14:40|13.24|11.49|13.22|11.47|13.24|11.49|13.22|11.47|0
1733501690000|2024-12-06 16:14:50|13.23|11.48|13.47|11.72|13.47|11.72|13.23|11.48|0
1733501700000|2024-12-06 16:15:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733501710000|2024-12-06 16:15:10|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733501720000|2024-12-06 16:15:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733501730000|2024-12-06 16:15:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733501740000|2024-12-06 16:15:40|13.41|11.66|13.39|11.64|13.41|11.66|13.39|11.64|0
1733501750000|2024-12-06 16:15:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733501760000|2024-12-06 16:16:00|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733501770000|2024-12-06 16:16:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733501780000|2024-12-06 16:16:20|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733501790000|2024-12-06 16:16:30|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733501800000|2024-12-06 16:16:40|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733501810000|2024-12-06 16:16:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733501820000|2024-12-06 16:17:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733501830000|2024-12-06 16:17:10|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733501840000|2024-12-06 16:17:20|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733501850000|2024-12-06 16:17:30|13.37|11.62|13.39|11.64|13.39|11.64|13.37|11.62|0
1733501860000|2024-12-06 16:17:40|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733501870000|2024-12-06 16:17:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733501880000|2024-12-06 16:18:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733501890000|2024-12-06 16:18:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733501910000|2024-12-06 16:18:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733501920000|2024-12-06 16:18:40|13.46|11.71|13.47|11.72|13.48|11.73|13.46|11.71|0
1733501930000|2024-12-06 16:18:50|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733501940000|2024-12-06 16:19:00|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733501950000|2024-12-06 16:19:10|13.48|11.73|13.45|11.7|13.48|11.73|13.45|11.7|0
1733501960000|2024-12-06 16:19:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733501970000|2024-12-06 16:19:30|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733501980000|2024-12-06 16:19:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733501990000|2024-12-06 16:19:50|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733502000000|2024-12-06 16:20:00|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733502010000|2024-12-06 16:20:10|13.48|11.73|13.49|11.74|13.5|11.75|13.48|11.73|0
1733502020000|2024-12-06 16:20:20|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733502030000|2024-12-06 16:20:30|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733502060000|2024-12-06 16:21:00|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733502070000|2024-12-06 16:21:10|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733502100000|2024-12-06 16:21:40|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733502110000|2024-12-06 16:21:50|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733502120000|2024-12-06 16:22:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733502130000|2024-12-06 16:22:10|13.55|11.8|13.56|11.81|13.56|11.81|13.54|11.79|0
1733502140000|2024-12-06 16:22:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733502150000|2024-12-06 16:22:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733502160000|2024-12-06 16:22:40|13.55|11.8|13.53|11.78|13.55|11.8|13.52|11.77|0
1733502170000|2024-12-06 16:22:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733502180000|2024-12-06 16:23:00|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733502190000|2024-12-06 16:23:10|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733502210000|2024-12-06 16:23:30|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733502220000|2024-12-06 16:23:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733502230000|2024-12-06 16:23:50|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733502250000|2024-12-06 16:24:10|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733502260000|2024-12-06 16:24:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733502270000|2024-12-06 16:24:30|13.51|11.76|13.5|11.75|13.52|11.77|13.5|11.75|0
1733502290000|2024-12-06 16:24:50|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733502300000|2024-12-06 16:25:00|13.5|11.75|13.5|11.75|13.5|11.75|13.48|11.73|0
1733502310000|2024-12-06 16:25:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733502320000|2024-12-06 16:25:20|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733502330000|2024-12-06 16:25:30|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733502340000|2024-12-06 16:25:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733502350000|2024-12-06 16:25:50|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733502360000|2024-12-06 16:26:00|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733502370000|2024-12-06 16:26:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733502380000|2024-12-06 16:26:20|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733502390000|2024-12-06 16:26:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733502400000|2024-12-06 16:26:40|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733502410000|2024-12-06 16:26:50|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733502420000|2024-12-06 16:27:00|13.46|11.71|13.47|11.72|13.48|11.73|13.45|11.7|0
1733502430000|2024-12-06 16:27:10|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733502440000|2024-12-06 16:27:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733502450000|2024-12-06 16:27:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733502460000|2024-12-06 16:27:40|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733502470000|2024-12-06 16:27:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733502480000|2024-12-06 16:28:00|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733502490000|2024-12-06 16:28:10|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733502520000|2024-12-06 16:28:40|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733502530000|2024-12-06 16:28:50|13.45|11.7|13.43|11.68|13.45|11.7|13.43|11.68|0
1733502540000|2024-12-06 16:29:00|13.41|11.66|13.41|11.66|13.41|11.66|13.4|11.65|0
1733502550000|2024-12-06 16:29:10|13.4|11.65|13.41|11.66|13.43|11.68|13.4|11.65|0
1733502560000|2024-12-06 16:29:20|13.39|11.64|13.42|11.67|13.42|11.67|13.39|11.64|0
1733502570000|2024-12-06 16:29:30|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733502590000|2024-12-06 16:29:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733502610000|2024-12-06 16:30:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733502620000|2024-12-06 16:30:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733502640000|2024-12-06 16:30:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733502650000|2024-12-06 16:30:50|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733502670000|2024-12-06 16:31:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733502680000|2024-12-06 16:31:20|13.38|11.63|13.36|11.61|13.38|11.63|13.36|11.61|0
1733502690000|2024-12-06 16:31:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733502700000|2024-12-06 16:31:40|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733502710000|2024-12-06 16:31:50|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733502720000|2024-12-06 16:32:00|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733502730000|2024-12-06 16:32:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733502740000|2024-12-06 16:32:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733502750000|2024-12-06 16:32:30|13.36|11.61|13.38|11.63|13.38|11.63|13.36|11.61|0
1733502760000|2024-12-06 16:32:40|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733502770000|2024-12-06 16:32:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733502780000|2024-12-06 16:33:00|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733502790000|2024-12-06 16:33:10|13.37|11.62|13.38|11.63|13.39|11.64|13.37|11.62|0
1733502800000|2024-12-06 16:33:20|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733502810000|2024-12-06 16:33:30|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733502820000|2024-12-06 16:33:40|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733502830000|2024-12-06 16:33:50|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733502880000|2024-12-06 16:34:40|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733502930000|2024-12-06 16:35:30|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733502940000|2024-12-06 16:35:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733502950000|2024-12-06 16:35:50|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733502960000|2024-12-06 16:36:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733502970000|2024-12-06 16:36:10|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733502980000|2024-12-06 16:36:20|13.37|11.62|13.35|11.6|13.37|11.62|13.35|11.6|0
1733502990000|2024-12-06 16:36:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733503000000|2024-12-06 16:36:40|13.33|11.58|13.34|11.59|13.35|11.6|13.33|11.58|0
1733503020000|2024-12-06 16:37:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733503030000|2024-12-06 16:37:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733503040000|2024-12-06 16:37:20|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733503050000|2024-12-06 16:37:30|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733503060000|2024-12-06 16:37:40|13.34|11.59|13.34|11.59|13.35|11.6|13.34|11.59|0
1733503070000|2024-12-06 16:37:50|13.35|11.6|13.35|11.6|13.35|11.6|13.34|11.59|0
1733503080000|2024-12-06 16:38:00|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733503090000|2024-12-06 16:38:10|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733503100000|2024-12-06 16:38:20|13.32|11.57|13.35|11.6|13.35|11.6|13.32|11.57|0
1733503110000|2024-12-06 16:38:30|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733503120000|2024-12-06 16:38:40|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733503130000|2024-12-06 16:38:50|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733503140000|2024-12-06 16:39:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733503150000|2024-12-06 16:39:10|13.39|11.64|13.37|11.62|13.39|11.64|13.37|11.62|0
1733503160000|2024-12-06 16:39:20|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733503170000|2024-12-06 16:39:30|13.37|11.62|13.37|11.62|13.37|11.62|13.36|11.61|0
1733503190000|2024-12-06 16:39:50|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733503210000|2024-12-06 16:40:10|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733503220000|2024-12-06 16:40:20|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733503230000|2024-12-06 16:40:30|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733503240000|2024-12-06 16:40:40|13.38|11.63|13.36|11.61|13.38|11.63|13.36|11.61|0
1733503260000|2024-12-06 16:41:00|13.35|11.6|13.35|11.6|13.35|11.6|13.34|11.59|0
1733503270000|2024-12-06 16:41:10|13.34|11.59|13.32|11.57|13.34|11.59|13.32|11.57|0
1733503280000|2024-12-06 16:41:20|13.33|11.58|13.34|11.59|13.34|11.59|13.32|11.57|0
1733503290000|2024-12-06 16:41:30|13.33|11.58|13.34|11.59|13.34|11.59|13.33|11.58|0
1733503310000|2024-12-06 16:41:50|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733503320000|2024-12-06 16:42:00|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733503330000|2024-12-06 16:42:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733503350000|2024-12-06 16:42:30|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733503360000|2024-12-06 16:42:40|13.37|11.62|13.39|11.64|13.39|11.64|13.37|11.62|0
1733503370000|2024-12-06 16:42:50|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733503380000|2024-12-06 16:43:00|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733503390000|2024-12-06 16:43:10|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733503400000|2024-12-06 16:43:20|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733503420000|2024-12-06 16:43:40|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733503430000|2024-12-06 16:43:50|13.37|11.62|13.39|11.64|13.39|11.64|13.37|11.62|0
1733503440000|2024-12-06 16:44:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733503450000|2024-12-06 16:44:10|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733503460000|2024-12-06 16:44:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733503480000|2024-12-06 16:44:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733503500000|2024-12-06 16:45:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733503510000|2024-12-06 16:45:10|13.36|11.61|13.38|11.63|13.38|11.63|13.36|11.61|0
1733503520000|2024-12-06 16:45:20|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733503540000|2024-12-06 16:45:40|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733503550000|2024-12-06 16:45:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733503560000|2024-12-06 16:46:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733503570000|2024-12-06 16:46:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733503600000|2024-12-06 16:46:40|13.41|11.66|13.43|11.68|13.43|11.68|13.41|11.66|0
1733503610000|2024-12-06 16:46:50|13.45|11.7|13.43|11.68|13.45|11.7|13.43|11.68|0
1733503620000|2024-12-06 16:47:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733503630000|2024-12-06 16:47:10|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733503640000|2024-12-06 16:47:20|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733503650000|2024-12-06 16:47:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733503660000|2024-12-06 16:47:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733503670000|2024-12-06 16:47:50|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733503680000|2024-12-06 16:48:00|13.49|11.74|13.45|11.7|13.49|11.74|13.45|11.7|0
1733503690000|2024-12-06 16:48:10|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733503700000|2024-12-06 16:48:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733503720000|2024-12-06 16:48:40|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733503730000|2024-12-06 16:48:50|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733503740000|2024-12-06 16:49:00|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733503750000|2024-12-06 16:49:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733503760000|2024-12-06 16:49:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733503770000|2024-12-06 16:49:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733503780000|2024-12-06 16:49:40|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733503790000|2024-12-06 16:49:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733503800000|2024-12-06 16:50:00|13.49|11.74|13.45|11.7|13.49|11.74|13.45|11.7|0
1733503810000|2024-12-06 16:50:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733503820000|2024-12-06 16:50:20|13.41|11.66|13.44|11.69|13.44|11.69|13.41|11.66|0
1733503830000|2024-12-06 16:50:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733503840000|2024-12-06 16:50:40|13.41|11.66|13.44|11.69|13.44|11.69|13.41|11.66|0
1733503850000|2024-12-06 16:50:50|13.43|11.68|13.43|11.68|13.44|11.69|13.43|11.68|0
1733503860000|2024-12-06 16:51:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733503870000|2024-12-06 16:51:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733503880000|2024-12-06 16:51:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733503890000|2024-12-06 16:51:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733503900000|2024-12-06 16:51:40|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733503910000|2024-12-06 16:51:50|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733503920000|2024-12-06 16:52:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733503930000|2024-12-06 16:52:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733503940000|2024-12-06 16:52:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733503950000|2024-12-06 16:52:30|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733503960000|2024-12-06 16:52:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733503980000|2024-12-06 16:53:00|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733503990000|2024-12-06 16:53:10|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733504000000|2024-12-06 16:53:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733504020000|2024-12-06 16:53:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504030000|2024-12-06 16:53:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733504040000|2024-12-06 16:54:00|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733504050000|2024-12-06 16:54:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733504080000|2024-12-06 16:54:40|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504090000|2024-12-06 16:54:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733504100000|2024-12-06 16:55:00|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733504110000|2024-12-06 16:55:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733504120000|2024-12-06 16:55:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733504130000|2024-12-06 16:55:30|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733504140000|2024-12-06 16:55:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504150000|2024-12-06 16:55:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733504160000|2024-12-06 16:56:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733504180000|2024-12-06 16:56:20|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733504190000|2024-12-06 16:56:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733504200000|2024-12-06 16:56:40|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733504210000|2024-12-06 16:56:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733504220000|2024-12-06 16:57:00|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733504230000|2024-12-06 16:57:10|13.44|11.69|13.41|11.66|13.44|11.69|13.41|11.66|0
1733504240000|2024-12-06 16:57:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733504250000|2024-12-06 16:57:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733504260000|2024-12-06 16:57:40|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733504270000|2024-12-06 16:57:50|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733504290000|2024-12-06 16:58:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733504300000|2024-12-06 16:58:20|13.42|11.67|13.44|11.69|13.44|11.69|13.42|11.67|0
1733504320000|2024-12-06 16:58:40|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733504330000|2024-12-06 16:58:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733504340000|2024-12-06 16:59:00|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733504350000|2024-12-06 16:59:10|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733504360000|2024-12-06 16:59:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733504370000|2024-12-06 16:59:30|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733504380000|2024-12-06 16:59:40|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733504390000|2024-12-06 16:59:50|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733504400000|2024-12-06 17:00:00|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733504410000|2024-12-06 17:00:10|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733504420000|2024-12-06 17:00:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733504430000|2024-12-06 17:00:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733504440000|2024-12-06 17:00:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504450000|2024-12-06 17:00:50|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733504460000|2024-12-06 17:01:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504470000|2024-12-06 17:01:10|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733504480000|2024-12-06 17:01:20|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733504490000|2024-12-06 17:01:30|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733504510000|2024-12-06 17:01:50|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733504520000|2024-12-06 17:02:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733504530000|2024-12-06 17:02:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733504540000|2024-12-06 17:02:20|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733504550000|2024-12-06 17:02:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733504570000|2024-12-06 17:02:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733504580000|2024-12-06 17:03:00|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733504590000|2024-12-06 17:03:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733504600000|2024-12-06 17:03:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733504610000|2024-12-06 17:03:30|13.55|11.8|13.54|11.79|13.55|11.8|13.53|11.78|0
1733504620000|2024-12-06 17:03:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733504630000|2024-12-06 17:03:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733504640000|2024-12-06 17:04:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733504650000|2024-12-06 17:04:10|13.6|11.85|13.58|11.83|13.61|11.86|13.58|11.83|0
1733504660000|2024-12-06 17:04:20|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733504670000|2024-12-06 17:04:30|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733504680000|2024-12-06 17:04:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733504690000|2024-12-06 17:04:50|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733504700000|2024-12-06 17:05:00|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733504710000|2024-12-06 17:05:10|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733504720000|2024-12-06 17:05:20|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733504730000|2024-12-06 17:05:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733504740000|2024-12-06 17:05:40|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733504760000|2024-12-06 17:06:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733504770000|2024-12-06 17:06:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733504780000|2024-12-06 17:06:20|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733504790000|2024-12-06 17:06:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733504800000|2024-12-06 17:06:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733504810000|2024-12-06 17:06:50|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733504820000|2024-12-06 17:07:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733504830000|2024-12-06 17:07:10|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733504840000|2024-12-06 17:07:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733504850000|2024-12-06 17:07:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733504880000|2024-12-06 17:08:00|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733504890000|2024-12-06 17:08:10|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733504900000|2024-12-06 17:08:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733504910000|2024-12-06 17:08:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733504930000|2024-12-06 17:08:50|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733504940000|2024-12-06 17:09:00|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733504950000|2024-12-06 17:09:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733504960000|2024-12-06 17:09:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733504970000|2024-12-06 17:09:30|13.56|11.81|13.54|11.79|13.57|11.82|13.54|11.79|0
1733504980000|2024-12-06 17:09:40|13.55|11.8|13.52|11.77|13.55|11.8|13.52|11.77|0
1733504990000|2024-12-06 17:09:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733505000000|2024-12-06 17:10:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733505010000|2024-12-06 17:10:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733505020000|2024-12-06 17:10:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733505030000|2024-12-06 17:10:30|13.54|11.79|13.55|11.8|13.55|11.8|13.53|11.78|0
1733505050000|2024-12-06 17:10:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733505060000|2024-12-06 17:11:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733505070000|2024-12-06 17:11:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733505080000|2024-12-06 17:11:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733505090000|2024-12-06 17:11:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733505100000|2024-12-06 17:11:40|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733505120000|2024-12-06 17:12:00|13.54|11.79|13.56|11.81|13.56|11.81|13.54|11.79|0
1733505150000|2024-12-06 17:12:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733505160000|2024-12-06 17:12:40|13.59|11.84|13.61|11.86|13.61|11.86|13.59|11.84|0
1733505170000|2024-12-06 17:12:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733505180000|2024-12-06 17:13:00|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733505190000|2024-12-06 17:13:10|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733505200000|2024-12-06 17:13:20|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733505210000|2024-12-06 17:13:30|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733505220000|2024-12-06 17:13:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733505230000|2024-12-06 17:13:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733505240000|2024-12-06 17:14:00|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733505250000|2024-12-06 17:14:10|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733505260000|2024-12-06 17:14:20|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733505270000|2024-12-06 17:14:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733505280000|2024-12-06 17:14:40|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733505290000|2024-12-06 17:14:50|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733505300000|2024-12-06 17:15:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733505310000|2024-12-06 17:15:10|13.56|11.81|13.52|11.77|13.56|11.81|13.52|11.77|0
1733505320000|2024-12-06 17:15:20|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733505330000|2024-12-06 17:15:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733505340000|2024-12-06 17:15:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733505350000|2024-12-06 17:15:50|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733505360000|2024-12-06 17:16:00|13.52|11.77|13.52|11.77|13.53|11.78|13.52|11.77|0
1733505370000|2024-12-06 17:16:10|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733505390000|2024-12-06 17:16:30|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733505400000|2024-12-06 17:16:40|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733505410000|2024-12-06 17:16:50|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733505420000|2024-12-06 17:17:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733505430000|2024-12-06 17:17:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733505440000|2024-12-06 17:17:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733505460000|2024-12-06 17:17:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733505470000|2024-12-06 17:17:50|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733505480000|2024-12-06 17:18:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733505490000|2024-12-06 17:18:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733505510000|2024-12-06 17:18:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733505520000|2024-12-06 17:18:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733505530000|2024-12-06 17:18:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733505540000|2024-12-06 17:19:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733505560000|2024-12-06 17:19:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733505590000|2024-12-06 17:19:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733505610000|2024-12-06 17:20:10|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733505620000|2024-12-06 17:20:20|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733505630000|2024-12-06 17:20:30|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733505660000|2024-12-06 17:21:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733505670000|2024-12-06 17:21:10|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733505690000|2024-12-06 17:21:30|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733505700000|2024-12-06 17:21:40|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733505710000|2024-12-06 17:21:50|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733505730000|2024-12-06 17:22:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733505740000|2024-12-06 17:22:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733505750000|2024-12-06 17:22:30|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733505760000|2024-12-06 17:22:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733505780000|2024-12-06 17:23:00|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733505790000|2024-12-06 17:23:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733505800000|2024-12-06 17:23:20|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733505810000|2024-12-06 17:23:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733505830000|2024-12-06 17:23:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733505840000|2024-12-06 17:24:00|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733505850000|2024-12-06 17:24:10|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733505860000|2024-12-06 17:24:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733505870000|2024-12-06 17:24:30|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733505880000|2024-12-06 17:24:40|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733505900000|2024-12-06 17:25:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733505910000|2024-12-06 17:25:10|13.56|11.81|13.55|11.8|13.57|11.82|13.55|11.8|0
1733505920000|2024-12-06 17:25:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733505930000|2024-12-06 17:25:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733505940000|2024-12-06 17:25:40|13.53|11.78|13.5|11.75|13.53|11.78|13.5|11.75|0
1733505950000|2024-12-06 17:25:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733505960000|2024-12-06 17:26:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733505970000|2024-12-06 17:26:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733505990000|2024-12-06 17:26:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733506000000|2024-12-06 17:26:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733506010000|2024-12-06 17:26:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733506020000|2024-12-06 17:27:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733506030000|2024-12-06 17:27:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733506040000|2024-12-06 17:27:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733506050000|2024-12-06 17:27:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733506060000|2024-12-06 17:27:40|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733506070000|2024-12-06 17:27:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733506080000|2024-12-06 17:28:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733506100000|2024-12-06 17:28:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733506110000|2024-12-06 17:28:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733506140000|2024-12-06 17:29:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733506150000|2024-12-06 17:29:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733506170000|2024-12-06 17:29:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733506180000|2024-12-06 17:29:40|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733506190000|2024-12-06 17:29:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733506200000|2024-12-06 17:30:00|13.5|11.75|13.51|11.76|13.51|11.76|13.49|11.74|0
1733506210000|2024-12-06 17:30:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733506220000|2024-12-06 17:30:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733506230000|2024-12-06 17:30:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733506240000|2024-12-06 17:30:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733506260000|2024-12-06 17:31:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733506270000|2024-12-06 17:31:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733506280000|2024-12-06 17:31:20|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733506290000|2024-12-06 17:31:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733506300000|2024-12-06 17:31:40|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733506310000|2024-12-06 17:31:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733506320000|2024-12-06 17:32:00|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733506350000|2024-12-06 17:32:30|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733506370000|2024-12-06 17:32:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733506380000|2024-12-06 17:33:00|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733506390000|2024-12-06 17:33:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733506410000|2024-12-06 17:33:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733506420000|2024-12-06 17:33:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733506440000|2024-12-06 17:34:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733506450000|2024-12-06 17:34:10|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733506460000|2024-12-06 17:34:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733506470000|2024-12-06 17:34:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733506480000|2024-12-06 17:34:40|13.62|11.87|13.6|11.85|13.62|11.87|13.6|11.85|0
1733506490000|2024-12-06 17:34:50|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733506500000|2024-12-06 17:35:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733506510000|2024-12-06 17:35:10|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733506520000|2024-12-06 17:35:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733506550000|2024-12-06 17:35:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733506560000|2024-12-06 17:36:00|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733506570000|2024-12-06 17:36:10|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733506580000|2024-12-06 17:36:20|13.6|11.85|13.61|11.86|13.62|11.87|13.6|11.85|0
1733506590000|2024-12-06 17:36:30|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733506600000|2024-12-06 17:36:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733506610000|2024-12-06 17:36:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733506620000|2024-12-06 17:37:00|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733506630000|2024-12-06 17:37:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733506650000|2024-12-06 17:37:30|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733506660000|2024-12-06 17:37:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733506670000|2024-12-06 17:37:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733506680000|2024-12-06 17:38:00|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733506690000|2024-12-06 17:38:10|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733506700000|2024-12-06 17:38:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733506710000|2024-12-06 17:38:30|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733506720000|2024-12-06 17:38:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733506740000|2024-12-06 17:39:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733506750000|2024-12-06 17:39:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733506760000|2024-12-06 17:39:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733506770000|2024-12-06 17:39:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733506780000|2024-12-06 17:39:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733506790000|2024-12-06 17:39:50|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733506800000|2024-12-06 17:40:00|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733506810000|2024-12-06 17:40:10|13.61|11.86|13.62|11.87|13.62|11.87|13.6|11.85|0
1733506830000|2024-12-06 17:40:30|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733506840000|2024-12-06 17:40:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733506850000|2024-12-06 17:40:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733506860000|2024-12-06 17:41:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733506870000|2024-12-06 17:41:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733506880000|2024-12-06 17:41:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733506890000|2024-12-06 17:41:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733506900000|2024-12-06 17:41:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733506910000|2024-12-06 17:41:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733506920000|2024-12-06 17:42:00|13.65|11.9|13.68|11.93|13.68|11.93|13.65|11.9|0
1733506940000|2024-12-06 17:42:20|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733506950000|2024-12-06 17:42:30|13.68|11.93|13.68|11.93|13.69|11.94|13.68|11.93|0
1733506960000|2024-12-06 17:42:40|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733506980000|2024-12-06 17:43:00|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733506990000|2024-12-06 17:43:10|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733507000000|2024-12-06 17:43:20|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733507010000|2024-12-06 17:43:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733507020000|2024-12-06 17:43:40|13.67|11.92|13.66|11.91|13.68|11.93|13.66|11.91|0
1733507030000|2024-12-06 17:43:50|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733507040000|2024-12-06 17:44:00|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733507060000|2024-12-06 17:44:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733507070000|2024-12-06 17:44:30|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733507080000|2024-12-06 17:44:40|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733507090000|2024-12-06 17:44:50|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733507100000|2024-12-06 17:45:00|13.65|11.9|13.66|11.91|13.66|11.91|13.64|11.89|0
1733507120000|2024-12-06 17:45:20|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733507130000|2024-12-06 17:45:30|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733507140000|2024-12-06 17:45:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733507150000|2024-12-06 17:45:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733507160000|2024-12-06 17:46:00|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733507170000|2024-12-06 17:46:10|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733507180000|2024-12-06 17:46:20|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733507190000|2024-12-06 17:46:30|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733507200000|2024-12-06 17:46:40|13.69|11.94|13.68|11.93|13.69|11.94|13.67|11.92|0
1733507210000|2024-12-06 17:46:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733507240000|2024-12-06 17:47:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733507250000|2024-12-06 17:47:30|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733507260000|2024-12-06 17:47:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733507270000|2024-12-06 17:47:50|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733507280000|2024-12-06 17:48:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733507290000|2024-12-06 17:48:10|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733507300000|2024-12-06 17:48:20|13.61|11.86|13.6|11.85|13.62|11.87|13.6|11.85|0
1733507320000|2024-12-06 17:48:40|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733507330000|2024-12-06 17:48:50|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733507350000|2024-12-06 17:49:10|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733507360000|2024-12-06 17:49:20|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733507370000|2024-12-06 17:49:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733507380000|2024-12-06 17:49:40|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733507420000|2024-12-06 17:50:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733507450000|2024-12-06 17:50:50|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733507460000|2024-12-06 17:51:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733507470000|2024-12-06 17:51:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733507480000|2024-12-06 17:51:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733507490000|2024-12-06 17:51:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733507500000|2024-12-06 17:51:40|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733507510000|2024-12-06 17:51:50|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733507520000|2024-12-06 17:52:00|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733507530000|2024-12-06 17:52:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733507550000|2024-12-06 17:52:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733507560000|2024-12-06 17:52:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733507570000|2024-12-06 17:52:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733507600000|2024-12-06 17:53:20|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733507610000|2024-12-06 17:53:30|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733507620000|2024-12-06 17:53:40|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733507640000|2024-12-06 17:54:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733507650000|2024-12-06 17:54:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733507660000|2024-12-06 17:54:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733507670000|2024-12-06 17:54:30|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733507680000|2024-12-06 17:54:40|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733507690000|2024-12-06 17:54:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733507710000|2024-12-06 17:55:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733507750000|2024-12-06 17:55:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733507760000|2024-12-06 17:56:00|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733507770000|2024-12-06 17:56:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733507780000|2024-12-06 17:56:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733507800000|2024-12-06 17:56:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733507820000|2024-12-06 17:57:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733507830000|2024-12-06 17:57:10|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733507840000|2024-12-06 17:57:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733507850000|2024-12-06 17:57:30|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733507870000|2024-12-06 17:57:50|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733507890000|2024-12-06 17:58:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733507900000|2024-12-06 17:58:20|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733507910000|2024-12-06 17:58:30|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733507930000|2024-12-06 17:58:50|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733507940000|2024-12-06 17:59:00|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733507950000|2024-12-06 17:59:10|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733507960000|2024-12-06 17:59:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733507970000|2024-12-06 17:59:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733507980000|2024-12-06 17:59:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733507990000|2024-12-06 17:59:50|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733508000000|2024-12-06 18:00:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733508010000|2024-12-06 18:00:10|13.63|11.88|13.63|11.88|13.64|11.89|13.62|11.87|0
1733508020000|2024-12-06 18:00:20|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733508030000|2024-12-06 18:00:30|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733508040000|2024-12-06 18:00:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733508050000|2024-12-06 18:00:50|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733508060000|2024-12-06 18:01:00|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733508070000|2024-12-06 18:01:10|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733508080000|2024-12-06 18:01:20|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733508090000|2024-12-06 18:01:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733508100000|2024-12-06 18:01:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733508110000|2024-12-06 18:01:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733508120000|2024-12-06 18:02:00|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733508130000|2024-12-06 18:02:10|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733508140000|2024-12-06 18:02:20|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733508150000|2024-12-06 18:02:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733508160000|2024-12-06 18:02:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733508170000|2024-12-06 18:02:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733508180000|2024-12-06 18:03:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733508190000|2024-12-06 18:03:10|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733508200000|2024-12-06 18:03:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733508210000|2024-12-06 18:03:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733508230000|2024-12-06 18:03:50|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733508240000|2024-12-06 18:04:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733508250000|2024-12-06 18:04:10|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733508270000|2024-12-06 18:04:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733508280000|2024-12-06 18:04:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733508290000|2024-12-06 18:04:50|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733508300000|2024-12-06 18:05:00|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733508310000|2024-12-06 18:05:10|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733508320000|2024-12-06 18:05:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733508330000|2024-12-06 18:05:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733508340000|2024-12-06 18:05:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733508350000|2024-12-06 18:05:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733508360000|2024-12-06 18:06:00|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733508370000|2024-12-06 18:06:10|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733508380000|2024-12-06 18:06:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733508400000|2024-12-06 18:06:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733508410000|2024-12-06 18:06:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733508420000|2024-12-06 18:07:00|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733508430000|2024-12-06 18:07:10|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733508440000|2024-12-06 18:07:20|13.41|11.66|13.43|11.68|13.43|11.68|13.41|11.66|0
1733508450000|2024-12-06 18:07:30|13.42|11.67|13.4|11.65|13.42|11.67|13.4|11.65|0
1733508460000|2024-12-06 18:07:40|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733508470000|2024-12-06 18:07:50|13.41|11.66|13.4|11.65|13.41|11.66|13.39|11.64|0
1733508480000|2024-12-06 18:08:00|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733508490000|2024-12-06 18:08:10|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733508500000|2024-12-06 18:08:20|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733508510000|2024-12-06 18:08:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733508530000|2024-12-06 18:08:50|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733508540000|2024-12-06 18:09:00|13.37|11.62|13.37|11.62|13.37|11.62|13.36|11.61|0
1733508550000|2024-12-06 18:09:10|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733508560000|2024-12-06 18:09:20|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733508570000|2024-12-06 18:09:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733508580000|2024-12-06 18:09:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733508590000|2024-12-06 18:09:50|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733508600000|2024-12-06 18:10:00|13.36|11.61|13.38|11.63|13.38|11.63|13.36|11.61|0
1733508610000|2024-12-06 18:10:10|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733508620000|2024-12-06 18:10:20|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733508630000|2024-12-06 18:10:30|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733508640000|2024-12-06 18:10:40|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733508650000|2024-12-06 18:10:50|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733508660000|2024-12-06 18:11:00|13.36|11.61|13.36|11.61|13.38|11.63|13.36|11.61|0
1733508670000|2024-12-06 18:11:10|13.37|11.62|13.34|11.59|13.37|11.62|13.34|11.59|0
1733508700000|2024-12-06 18:11:40|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733508710000|2024-12-06 18:11:50|13.33|11.58|13.34|11.59|13.34|11.59|13.33|11.58|0
1733508720000|2024-12-06 18:12:00|13.33|11.58|13.33|11.58|13.34|11.59|13.33|11.58|0
1733508740000|2024-12-06 18:12:20|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733508770000|2024-12-06 18:12:50|13.33|11.58|13.34|11.59|13.34|11.59|13.33|11.58|0
1733508790000|2024-12-06 18:13:10|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733508800000|2024-12-06 18:13:20|13.34|11.59|13.34|11.59|13.35|11.6|13.34|11.59|0
1733508830000|2024-12-06 18:13:50|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733508840000|2024-12-06 18:14:00|13.36|11.61|13.38|11.63|13.39|11.64|13.36|11.61|0
1733508850000|2024-12-06 18:14:10|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733508860000|2024-12-06 18:14:20|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733508880000|2024-12-06 18:14:40|13.35|11.6|13.35|11.6|13.36|11.61|13.35|11.6|0
1733508900000|2024-12-06 18:15:00|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733508910000|2024-12-06 18:15:10|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733508920000|2024-12-06 18:15:20|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733508930000|2024-12-06 18:15:30|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733508940000|2024-12-06 18:15:40|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733508960000|2024-12-06 18:16:00|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733508970000|2024-12-06 18:16:10|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733508980000|2024-12-06 18:16:20|13.31|11.56|13.31|11.56|13.32|11.57|13.31|11.56|0
1733508990000|2024-12-06 18:16:30|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733509010000|2024-12-06 18:16:50|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733509030000|2024-12-06 18:17:10|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733509040000|2024-12-06 18:17:20|13.29|11.54|13.3|11.55|13.31|11.56|13.29|11.54|0
1733509050000|2024-12-06 18:17:30|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733509060000|2024-12-06 18:17:40|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733509070000|2024-12-06 18:17:50|13.3|11.55|13.3|11.55|13.31|11.56|13.3|11.55|0
1733509080000|2024-12-06 18:18:00|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733509090000|2024-12-06 18:18:10|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733509130000|2024-12-06 18:18:50|13.33|11.58|13.31|11.56|13.33|11.58|13.31|11.56|0
1733509140000|2024-12-06 18:19:00|13.3|11.55|13.32|11.57|13.32|11.57|13.3|11.55|0
1733509150000|2024-12-06 18:19:10|13.31|11.56|13.33|11.58|13.33|11.58|13.31|11.56|0
1733509160000|2024-12-06 18:19:20|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733509170000|2024-12-06 18:19:30|13.31|11.56|13.3|11.55|13.31|11.56|13.3|11.55|0
1733509190000|2024-12-06 18:19:50|13.31|11.56|13.3|11.55|13.31|11.56|13.3|11.55|0
1733509210000|2024-12-06 18:20:10|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733509220000|2024-12-06 18:20:20|13.29|11.54|13.29|11.54|13.3|11.55|13.29|11.54|0
1733509290000|2024-12-06 18:21:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733509330000|2024-12-06 18:22:10|13.29|11.54|13.29|11.54|13.29|11.54|13.28|11.53|0
1733509360000|2024-12-06 18:22:40|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733509410000|2024-12-06 18:23:30|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733509420000|2024-12-06 18:23:40|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733509450000|2024-12-06 18:24:10|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733509460000|2024-12-06 18:24:20|13.29|11.54|13.29|11.54|13.3|11.55|13.29|11.54|0
1733509470000|2024-12-06 18:24:30|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733509490000|2024-12-06 18:24:50|13.3|11.55|13.3|11.55|13.3|11.55|13.29|11.54|0
1733509500000|2024-12-06 18:25:00|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733509510000|2024-12-06 18:25:10|13.33|11.58|13.33|11.58|13.33|11.58|13.32|11.57|0
1733509560000|2024-12-06 18:26:00|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733509570000|2024-12-06 18:26:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733509580000|2024-12-06 18:26:20|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733509600000|2024-12-06 18:26:40|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733509610000|2024-12-06 18:26:50|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733509620000|2024-12-06 18:27:00|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733509630000|2024-12-06 18:27:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733509640000|2024-12-06 18:27:20|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733509650000|2024-12-06 18:27:30|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733509690000|2024-12-06 18:28:10|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733509700000|2024-12-06 18:28:20|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733509710000|2024-12-06 18:28:30|13.33|11.58|13.33|11.58|13.34|11.59|13.33|11.58|0
1733509720000|2024-12-06 18:28:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733509740000|2024-12-06 18:29:00|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733509750000|2024-12-06 18:29:10|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733509770000|2024-12-06 18:29:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733509800000|2024-12-06 18:30:00|13.39|11.64|13.41|11.66|13.41|11.66|13.39|11.64|0
1733509820000|2024-12-06 18:30:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733509840000|2024-12-06 18:30:40|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733509860000|2024-12-06 18:31:00|13.41|11.66|13.44|11.69|13.44|11.69|13.41|11.66|0
1733509870000|2024-12-06 18:31:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733509880000|2024-12-06 18:31:20|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733509890000|2024-12-06 18:31:30|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733509910000|2024-12-06 18:31:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733509920000|2024-12-06 18:32:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733509930000|2024-12-06 18:32:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733509940000|2024-12-06 18:32:20|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733509950000|2024-12-06 18:32:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733509960000|2024-12-06 18:32:40|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733509970000|2024-12-06 18:32:50|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733509980000|2024-12-06 18:33:00|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733510000000|2024-12-06 18:33:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733510010000|2024-12-06 18:33:30|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733510020000|2024-12-06 18:33:40|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733510030000|2024-12-06 18:33:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733510040000|2024-12-06 18:34:00|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733510060000|2024-12-06 18:34:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733510080000|2024-12-06 18:34:40|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733510090000|2024-12-06 18:34:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733510100000|2024-12-06 18:35:00|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733510110000|2024-12-06 18:35:10|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733510120000|2024-12-06 18:35:20|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733510130000|2024-12-06 18:35:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733510140000|2024-12-06 18:35:40|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733510160000|2024-12-06 18:36:00|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733510170000|2024-12-06 18:36:10|13.47|11.72|13.46|11.71|13.47|11.72|13.45|11.7|0
1733510180000|2024-12-06 18:36:20|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733510190000|2024-12-06 18:36:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510200000|2024-12-06 18:36:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510210000|2024-12-06 18:36:50|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510220000|2024-12-06 18:37:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510270000|2024-12-06 18:37:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510280000|2024-12-06 18:38:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510290000|2024-12-06 18:38:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510320000|2024-12-06 18:38:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510330000|2024-12-06 18:38:50|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510340000|2024-12-06 18:39:00|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733510350000|2024-12-06 18:39:10|13.42|11.67|13.42|11.67|13.42|11.67|13.41|11.66|0
1733510360000|2024-12-06 18:39:20|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733510370000|2024-12-06 18:39:30|13.41|11.66|13.45|11.7|13.45|11.7|13.41|11.66|0
1733510380000|2024-12-06 18:39:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733510390000|2024-12-06 18:39:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510400000|2024-12-06 18:40:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733510410000|2024-12-06 18:40:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733510420000|2024-12-06 18:40:20|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510430000|2024-12-06 18:40:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510440000|2024-12-06 18:40:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510450000|2024-12-06 18:40:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510460000|2024-12-06 18:41:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510470000|2024-12-06 18:41:10|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510480000|2024-12-06 18:41:20|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733510500000|2024-12-06 18:41:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510510000|2024-12-06 18:41:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510520000|2024-12-06 18:42:00|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733510530000|2024-12-06 18:42:10|13.44|11.69|13.44|11.69|13.44|11.69|13.43|11.68|0
1733510540000|2024-12-06 18:42:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510550000|2024-12-06 18:42:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733510560000|2024-12-06 18:42:40|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733510580000|2024-12-06 18:43:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733510600000|2024-12-06 18:43:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733510610000|2024-12-06 18:43:30|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733510630000|2024-12-06 18:43:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733510640000|2024-12-06 18:44:00|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733510650000|2024-12-06 18:44:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733510660000|2024-12-06 18:44:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733510670000|2024-12-06 18:44:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733510680000|2024-12-06 18:44:40|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733510690000|2024-12-06 18:44:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733510700000|2024-12-06 18:45:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733510710000|2024-12-06 18:45:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733510720000|2024-12-06 18:45:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733510740000|2024-12-06 18:45:40|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733510750000|2024-12-06 18:45:50|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733510760000|2024-12-06 18:46:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733510770000|2024-12-06 18:46:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733510780000|2024-12-06 18:46:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510790000|2024-12-06 18:46:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510800000|2024-12-06 18:46:40|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733510810000|2024-12-06 18:46:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733510820000|2024-12-06 18:47:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510830000|2024-12-06 18:47:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510840000|2024-12-06 18:47:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510850000|2024-12-06 18:47:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733510860000|2024-12-06 18:47:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510870000|2024-12-06 18:47:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733510880000|2024-12-06 18:48:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510890000|2024-12-06 18:48:10|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733510900000|2024-12-06 18:48:20|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733510910000|2024-12-06 18:48:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733510930000|2024-12-06 18:48:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733510940000|2024-12-06 18:49:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733510950000|2024-12-06 18:49:10|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733510960000|2024-12-06 18:49:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733510980000|2024-12-06 18:49:40|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733511000000|2024-12-06 18:50:00|13.42|11.67|13.42|11.67|13.42|11.67|13.41|11.66|0
1733511010000|2024-12-06 18:50:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511020000|2024-12-06 18:50:20|13.4|11.65|13.44|11.69|13.44|11.69|13.4|11.65|0
1733511030000|2024-12-06 18:50:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733511040000|2024-12-06 18:50:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733511050000|2024-12-06 18:50:50|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733511060000|2024-12-06 18:51:00|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733511070000|2024-12-06 18:51:10|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733511080000|2024-12-06 18:51:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733511090000|2024-12-06 18:51:30|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733511110000|2024-12-06 18:51:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733511120000|2024-12-06 18:52:00|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733511140000|2024-12-06 18:52:20|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733511150000|2024-12-06 18:52:30|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733511160000|2024-12-06 18:52:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733511170000|2024-12-06 18:52:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733511180000|2024-12-06 18:53:00|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733511200000|2024-12-06 18:53:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733511210000|2024-12-06 18:53:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733511220000|2024-12-06 18:53:40|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733511230000|2024-12-06 18:53:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511250000|2024-12-06 18:54:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511260000|2024-12-06 18:54:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733511270000|2024-12-06 18:54:30|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511280000|2024-12-06 18:54:40|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511290000|2024-12-06 18:54:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511300000|2024-12-06 18:55:00|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733511310000|2024-12-06 18:55:10|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511330000|2024-12-06 18:55:30|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511340000|2024-12-06 18:55:40|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733511350000|2024-12-06 18:55:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511360000|2024-12-06 18:56:00|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733511370000|2024-12-06 18:56:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511380000|2024-12-06 18:56:20|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511390000|2024-12-06 18:56:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511400000|2024-12-06 18:56:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511410000|2024-12-06 18:56:50|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733511420000|2024-12-06 18:57:00|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511460000|2024-12-06 18:57:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733511480000|2024-12-06 18:58:00|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511490000|2024-12-06 18:58:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511500000|2024-12-06 18:58:20|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733511510000|2024-12-06 18:58:30|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511520000|2024-12-06 18:58:40|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733511530000|2024-12-06 18:58:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733511540000|2024-12-06 18:59:00|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733511560000|2024-12-06 18:59:20|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733511590000|2024-12-06 18:59:50|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733511610000|2024-12-06 19:00:10|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733511620000|2024-12-06 19:00:20|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733511630000|2024-12-06 19:00:30|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733511670000|2024-12-06 19:01:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733511690000|2024-12-06 19:01:30|13.38|11.63|13.41|11.66|13.41|11.66|13.38|11.63|0
1733511700000|2024-12-06 19:01:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733511710000|2024-12-06 19:01:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733511730000|2024-12-06 19:02:10|13.43|11.68|13.42|11.67|13.44|11.69|13.42|11.67|0
1733511740000|2024-12-06 19:02:20|13.43|11.68|13.44|11.69|13.45|11.7|13.43|11.68|0
1733511750000|2024-12-06 19:02:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733511760000|2024-12-06 19:02:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733511770000|2024-12-06 19:02:50|13.45|11.7|13.46|11.71|13.47|11.72|13.45|11.7|0
1733511780000|2024-12-06 19:03:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733511790000|2024-12-06 19:03:10|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733511800000|2024-12-06 19:03:20|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733511820000|2024-12-06 19:03:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733511850000|2024-12-06 19:04:10|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733511870000|2024-12-06 19:04:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733511880000|2024-12-06 19:04:40|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733511900000|2024-12-06 19:05:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733511910000|2024-12-06 19:05:10|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733511920000|2024-12-06 19:05:20|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733511930000|2024-12-06 19:05:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733511940000|2024-12-06 19:05:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733511950000|2024-12-06 19:05:50|13.47|11.72|13.48|11.73|13.49|11.74|13.47|11.72|0
1733511960000|2024-12-06 19:06:00|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733511970000|2024-12-06 19:06:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733511980000|2024-12-06 19:06:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733511990000|2024-12-06 19:06:30|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733512000000|2024-12-06 19:06:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733512020000|2024-12-06 19:07:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733512030000|2024-12-06 19:07:10|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733512040000|2024-12-06 19:07:20|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733512050000|2024-12-06 19:07:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733512080000|2024-12-06 19:08:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733512100000|2024-12-06 19:08:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733512130000|2024-12-06 19:08:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733512140000|2024-12-06 19:09:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733512150000|2024-12-06 19:09:10|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733512160000|2024-12-06 19:09:20|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733512200000|2024-12-06 19:10:00|13.57|11.82|13.6|11.85|13.6|11.85|13.57|11.82|0
1733512210000|2024-12-06 19:10:10|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733512220000|2024-12-06 19:10:20|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733512230000|2024-12-06 19:10:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733512240000|2024-12-06 19:10:40|13.58|11.83|13.59|11.84|13.59|11.84|13.57|11.82|0
1733512250000|2024-12-06 19:10:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733512260000|2024-12-06 19:11:00|13.6|11.85|13.68|11.93|13.68|11.93|13.6|11.85|0
1733512270000|2024-12-06 19:11:10|13.69|11.94|13.68|11.93|13.69|11.94|13.66|11.91|0
1733512280000|2024-12-06 19:11:20|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733512290000|2024-12-06 19:11:30|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512300000|2024-12-06 19:11:40|13.64|11.89|13.64|11.89|13.64|11.89|13.63|11.88|0
1733512310000|2024-12-06 19:11:50|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733512320000|2024-12-06 19:12:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733512330000|2024-12-06 19:12:10|13.66|11.91|13.66|11.91|13.66|11.91|13.64|11.89|0
1733512340000|2024-12-06 19:12:20|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733512350000|2024-12-06 19:12:30|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733512360000|2024-12-06 19:12:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733512370000|2024-12-06 19:12:50|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733512380000|2024-12-06 19:13:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733512390000|2024-12-06 19:13:10|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733512400000|2024-12-06 19:13:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512410000|2024-12-06 19:13:30|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512420000|2024-12-06 19:13:40|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733512430000|2024-12-06 19:13:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733512440000|2024-12-06 19:14:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733512450000|2024-12-06 19:14:10|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733512460000|2024-12-06 19:14:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733512490000|2024-12-06 19:14:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733512500000|2024-12-06 19:15:00|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733512510000|2024-12-06 19:15:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512520000|2024-12-06 19:15:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733512530000|2024-12-06 19:15:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733512540000|2024-12-06 19:15:40|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733512550000|2024-12-06 19:15:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733512560000|2024-12-06 19:16:00|13.68|11.93|13.7|11.95|13.7|11.95|13.68|11.93|0
1733512580000|2024-12-06 19:16:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733512590000|2024-12-06 19:16:30|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733512600000|2024-12-06 19:16:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733512610000|2024-12-06 19:16:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733512620000|2024-12-06 19:17:00|13.68|11.93|13.66|11.91|13.69|11.94|13.66|11.91|0
1733512630000|2024-12-06 19:17:10|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512640000|2024-12-06 19:17:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512670000|2024-12-06 19:17:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733512680000|2024-12-06 19:18:00|13.62|11.87|13.64|11.89|13.64|11.89|13.62|11.87|0
1733512690000|2024-12-06 19:18:10|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733512700000|2024-12-06 19:18:20|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733512710000|2024-12-06 19:18:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733512720000|2024-12-06 19:18:40|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733512730000|2024-12-06 19:18:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733512740000|2024-12-06 19:19:00|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733512750000|2024-12-06 19:19:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733512760000|2024-12-06 19:19:20|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733512780000|2024-12-06 19:19:40|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733512790000|2024-12-06 19:19:50|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733512800000|2024-12-06 19:20:00|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733512810000|2024-12-06 19:20:10|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733512820000|2024-12-06 19:20:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733512830000|2024-12-06 19:20:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733512840000|2024-12-06 19:20:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733512850000|2024-12-06 19:20:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733512860000|2024-12-06 19:21:00|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733512870000|2024-12-06 19:21:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733512880000|2024-12-06 19:21:20|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733512890000|2024-12-06 19:21:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733512900000|2024-12-06 19:21:40|13.62|11.87|13.61|11.86|13.62|11.87|13.6|11.85|0
1733512910000|2024-12-06 19:21:50|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733512920000|2024-12-06 19:22:00|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733512940000|2024-12-06 19:22:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733512950000|2024-12-06 19:22:30|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733512960000|2024-12-06 19:22:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733512980000|2024-12-06 19:23:00|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733512990000|2024-12-06 19:23:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733513000000|2024-12-06 19:23:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733513010000|2024-12-06 19:23:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733513020000|2024-12-06 19:23:40|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733513030000|2024-12-06 19:23:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733513050000|2024-12-06 19:24:10|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513060000|2024-12-06 19:24:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733513070000|2024-12-06 19:24:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733513080000|2024-12-06 19:24:40|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513090000|2024-12-06 19:24:50|13.66|11.91|13.67|11.92|13.68|11.93|13.66|11.91|0
1733513100000|2024-12-06 19:25:00|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733513110000|2024-12-06 19:25:10|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733513120000|2024-12-06 19:25:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733513130000|2024-12-06 19:25:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733513140000|2024-12-06 19:25:40|13.68|11.93|13.65|11.9|13.68|11.93|13.65|11.9|0
1733513150000|2024-12-06 19:25:50|13.64|11.89|13.65|11.9|13.66|11.91|13.64|11.89|0
1733513160000|2024-12-06 19:26:00|13.66|11.91|13.67|11.92|13.67|11.92|13.65|11.9|0
1733513170000|2024-12-06 19:26:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733513180000|2024-12-06 19:26:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733513190000|2024-12-06 19:26:30|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733513200000|2024-12-06 19:26:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733513210000|2024-12-06 19:26:50|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733513220000|2024-12-06 19:27:00|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733513230000|2024-12-06 19:27:10|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733513240000|2024-12-06 19:27:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733513250000|2024-12-06 19:27:30|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733513260000|2024-12-06 19:27:40|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733513270000|2024-12-06 19:27:50|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513280000|2024-12-06 19:28:00|13.64|11.89|13.64|11.89|13.64|11.89|13.63|11.88|0
1733513300000|2024-12-06 19:28:20|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733513310000|2024-12-06 19:28:30|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513320000|2024-12-06 19:28:40|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733513330000|2024-12-06 19:28:50|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733513340000|2024-12-06 19:29:00|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513350000|2024-12-06 19:29:10|13.64|11.89|13.64|11.89|13.66|11.91|13.64|11.89|0
1733513360000|2024-12-06 19:29:20|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733513370000|2024-12-06 19:29:30|13.64|11.89|13.67|11.92|13.67|11.92|13.64|11.89|0
1733513380000|2024-12-06 19:29:40|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733513390000|2024-12-06 19:29:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733513400000|2024-12-06 19:30:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733513410000|2024-12-06 19:30:10|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733513420000|2024-12-06 19:30:20|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733513430000|2024-12-06 19:30:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733513440000|2024-12-06 19:30:40|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733513460000|2024-12-06 19:31:00|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733513480000|2024-12-06 19:31:20|13.67|11.92|13.66|11.91|13.67|11.92|13.66|11.91|0
1733513490000|2024-12-06 19:31:30|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733513500000|2024-12-06 19:31:40|13.67|11.92|13.65|11.9|13.67|11.92|13.65|11.9|0
1733513510000|2024-12-06 19:31:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733513550000|2024-12-06 19:32:30|13.65|11.9|13.63|11.88|13.65|11.9|13.63|11.88|0
1733513570000|2024-12-06 19:32:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513580000|2024-12-06 19:33:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733513590000|2024-12-06 19:33:10|13.65|11.9|13.65|11.9|13.66|11.91|13.65|11.9|0
1733513600000|2024-12-06 19:33:20|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733513610000|2024-12-06 19:33:30|13.65|11.9|13.66|11.91|13.66|11.91|13.64|11.89|0
1733513620000|2024-12-06 19:33:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733513630000|2024-12-06 19:33:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733513640000|2024-12-06 19:34:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733513650000|2024-12-06 19:34:10|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733513660000|2024-12-06 19:34:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733513670000|2024-12-06 19:34:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733513680000|2024-12-06 19:34:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733513690000|2024-12-06 19:34:50|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733513700000|2024-12-06 19:35:00|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733513720000|2024-12-06 19:35:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733513730000|2024-12-06 19:35:30|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733513740000|2024-12-06 19:35:40|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733513750000|2024-12-06 19:35:50|13.63|11.88|13.63|11.88|13.63|11.88|13.62|11.87|0
1733513760000|2024-12-06 19:36:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733513770000|2024-12-06 19:36:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733513800000|2024-12-06 19:36:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733513810000|2024-12-06 19:36:50|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733513820000|2024-12-06 19:37:00|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733513830000|2024-12-06 19:37:10|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733513850000|2024-12-06 19:37:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733513860000|2024-12-06 19:37:40|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733513870000|2024-12-06 19:37:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733513900000|2024-12-06 19:38:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733513920000|2024-12-06 19:38:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733513940000|2024-12-06 19:39:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733513950000|2024-12-06 19:39:10|13.63|11.88|13.62|11.87|13.64|11.89|13.62|11.87|0
1733513980000|2024-12-06 19:39:40|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733514000000|2024-12-06 19:40:00|13.64|11.89|13.63|11.88|13.64|11.89|13.62|11.87|0
1733514010000|2024-12-06 19:40:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733514020000|2024-12-06 19:40:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733514030000|2024-12-06 19:40:30|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733514050000|2024-12-06 19:40:50|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733514060000|2024-12-06 19:41:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733514070000|2024-12-06 19:41:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733514080000|2024-12-06 19:41:20|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733514090000|2024-12-06 19:41:30|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733514100000|2024-12-06 19:41:40|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733514120000|2024-12-06 19:42:00|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733514140000|2024-12-06 19:42:20|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733514150000|2024-12-06 19:42:30|13.64|11.89|13.64|11.89|13.64|11.89|13.63|11.88|0
1733514160000|2024-12-06 19:42:40|13.63|11.88|13.64|11.89|13.65|11.9|13.63|11.88|0
1733514170000|2024-12-06 19:42:50|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733514180000|2024-12-06 19:43:00|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733514210000|2024-12-06 19:43:30|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733514220000|2024-12-06 19:43:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733514230000|2024-12-06 19:43:50|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733514240000|2024-12-06 19:44:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733514250000|2024-12-06 19:44:10|13.58|11.83|13.56|11.81|13.58|11.83|13.56|11.81|0
1733514260000|2024-12-06 19:44:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733514270000|2024-12-06 19:44:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733514280000|2024-12-06 19:44:40|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733514320000|2024-12-06 19:45:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733514330000|2024-12-06 19:45:30|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733514340000|2024-12-06 19:45:40|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733514360000|2024-12-06 19:46:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733514370000|2024-12-06 19:46:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733514380000|2024-12-06 19:46:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733514390000|2024-12-06 19:46:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733514400000|2024-12-06 19:46:40|13.53|11.78|13.54|11.79|13.55|11.8|13.53|11.78|0
1733514410000|2024-12-06 19:46:50|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733514420000|2024-12-06 19:47:00|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733514430000|2024-12-06 19:47:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733514440000|2024-12-06 19:47:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733514450000|2024-12-06 19:47:30|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733514460000|2024-12-06 19:47:40|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733514470000|2024-12-06 19:47:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733514480000|2024-12-06 19:48:00|13.51|11.76|13.53|11.78|13.53|11.78|13.51|11.76|0
1733514490000|2024-12-06 19:48:10|13.52|11.77|13.53|11.78|13.53|11.78|13.51|11.76|0
1733514500000|2024-12-06 19:48:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733514520000|2024-12-06 19:48:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733514530000|2024-12-06 19:48:50|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733514540000|2024-12-06 19:49:00|13.57|11.82|13.58|11.83|13.59|11.84|13.57|11.82|0
1733514550000|2024-12-06 19:49:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733514560000|2024-12-06 19:49:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733514570000|2024-12-06 19:49:30|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733514580000|2024-12-06 19:49:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733514590000|2024-12-06 19:49:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733514610000|2024-12-06 19:50:10|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733514620000|2024-12-06 19:50:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733514630000|2024-12-06 19:50:30|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733514640000|2024-12-06 19:50:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733514650000|2024-12-06 19:50:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733514660000|2024-12-06 19:51:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733514670000|2024-12-06 19:51:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733514680000|2024-12-06 19:51:20|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733514690000|2024-12-06 19:51:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733514700000|2024-12-06 19:51:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733514710000|2024-12-06 19:51:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733514720000|2024-12-06 19:52:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733514730000|2024-12-06 19:52:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733514740000|2024-12-06 19:52:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733514770000|2024-12-06 19:52:50|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733514830000|2024-12-06 19:53:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733514840000|2024-12-06 19:54:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733514850000|2024-12-06 19:54:10|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733514860000|2024-12-06 19:54:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733514870000|2024-12-06 19:54:30|13.51|11.76|13.53|11.78|13.53|11.78|13.51|11.76|0
1733514880000|2024-12-06 19:54:40|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733514910000|2024-12-06 19:55:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733514930000|2024-12-06 19:55:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733514940000|2024-12-06 19:55:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733514950000|2024-12-06 19:55:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733514980000|2024-12-06 19:56:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733514990000|2024-12-06 19:56:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733515000000|2024-12-06 19:56:40|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733515020000|2024-12-06 19:57:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733515040000|2024-12-06 19:57:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733515050000|2024-12-06 19:57:30|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515060000|2024-12-06 19:57:40|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733515070000|2024-12-06 19:57:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515080000|2024-12-06 19:58:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515090000|2024-12-06 19:58:10|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733515100000|2024-12-06 19:58:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733515110000|2024-12-06 19:58:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515120000|2024-12-06 19:58:40|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733515130000|2024-12-06 19:58:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733515140000|2024-12-06 19:59:00|13.56|11.81|13.58|11.83|13.58|11.83|13.56|11.81|0
1733515150000|2024-12-06 19:59:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515200000|2024-12-06 20:00:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515210000|2024-12-06 20:00:10|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515240000|2024-12-06 20:00:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733515250000|2024-12-06 20:00:50|13.62|11.87|13.66|11.91|13.66|11.91|13.62|11.87|0
1733515260000|2024-12-06 20:01:00|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733515270000|2024-12-06 20:01:10|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733515280000|2024-12-06 20:01:20|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733515290000|2024-12-06 20:01:30|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733515300000|2024-12-06 20:01:40|13.59|11.84|13.61|11.86|13.61|11.86|13.59|11.84|0
1733515310000|2024-12-06 20:01:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733515320000|2024-12-06 20:02:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515330000|2024-12-06 20:02:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515340000|2024-12-06 20:02:20|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733515360000|2024-12-06 20:02:40|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733515370000|2024-12-06 20:02:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515400000|2024-12-06 20:03:20|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515410000|2024-12-06 20:03:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515420000|2024-12-06 20:03:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515440000|2024-12-06 20:04:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515450000|2024-12-06 20:04:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515470000|2024-12-06 20:04:30|13.59|11.84|13.59|11.84|13.6|11.85|13.59|11.84|0
1733515480000|2024-12-06 20:04:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733515490000|2024-12-06 20:04:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515500000|2024-12-06 20:05:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733515510000|2024-12-06 20:05:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515540000|2024-12-06 20:05:40|13.57|11.82|13.59|11.84|13.59|11.84|13.57|11.82|0
1733515550000|2024-12-06 20:05:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733515560000|2024-12-06 20:06:00|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733515590000|2024-12-06 20:06:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733515620000|2024-12-06 20:07:00|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515630000|2024-12-06 20:07:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515640000|2024-12-06 20:07:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515650000|2024-12-06 20:07:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515660000|2024-12-06 20:07:40|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733515670000|2024-12-06 20:07:50|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733515680000|2024-12-06 20:08:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733515690000|2024-12-06 20:08:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733515720000|2024-12-06 20:08:40|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733515730000|2024-12-06 20:08:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515740000|2024-12-06 20:09:00|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733515750000|2024-12-06 20:09:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733515760000|2024-12-06 20:09:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733515770000|2024-12-06 20:09:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733515790000|2024-12-06 20:09:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733515800000|2024-12-06 20:10:00|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733515810000|2024-12-06 20:10:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733515820000|2024-12-06 20:10:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733515850000|2024-12-06 20:10:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733515860000|2024-12-06 20:11:00|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733515870000|2024-12-06 20:11:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733515880000|2024-12-06 20:11:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733515950000|2024-12-06 20:12:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733515960000|2024-12-06 20:12:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733515970000|2024-12-06 20:12:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733515990000|2024-12-06 20:13:10|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733516010000|2024-12-06 20:13:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733516020000|2024-12-06 20:13:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516030000|2024-12-06 20:13:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733516050000|2024-12-06 20:14:10|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733516060000|2024-12-06 20:14:20|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733516070000|2024-12-06 20:14:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733516090000|2024-12-06 20:14:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516100000|2024-12-06 20:15:00|13.49|11.74|13.5|11.75|13.51|11.76|13.49|11.74|0
1733516110000|2024-12-06 20:15:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733516140000|2024-12-06 20:15:40|13.48|11.73|13.51|11.76|13.51|11.76|13.48|11.73|0
1733516150000|2024-12-06 20:15:50|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733516160000|2024-12-06 20:16:00|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733516170000|2024-12-06 20:16:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733516180000|2024-12-06 20:16:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733516190000|2024-12-06 20:16:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733516210000|2024-12-06 20:16:50|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733516230000|2024-12-06 20:17:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516240000|2024-12-06 20:17:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733516250000|2024-12-06 20:17:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733516260000|2024-12-06 20:17:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733516270000|2024-12-06 20:17:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733516280000|2024-12-06 20:18:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733516290000|2024-12-06 20:18:10|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733516300000|2024-12-06 20:18:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733516370000|2024-12-06 20:19:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516380000|2024-12-06 20:19:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733516390000|2024-12-06 20:19:50|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733516410000|2024-12-06 20:20:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733516430000|2024-12-06 20:20:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733516440000|2024-12-06 20:20:40|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733516450000|2024-12-06 20:20:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733516470000|2024-12-06 20:21:10|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733516480000|2024-12-06 20:21:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733516500000|2024-12-06 20:21:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733516510000|2024-12-06 20:21:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733516520000|2024-12-06 20:22:00|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733516530000|2024-12-06 20:22:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733516560000|2024-12-06 20:22:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733516570000|2024-12-06 20:22:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733516580000|2024-12-06 20:23:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733516590000|2024-12-06 20:23:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733516630000|2024-12-06 20:23:50|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516640000|2024-12-06 20:24:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733516650000|2024-12-06 20:24:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733516670000|2024-12-06 20:24:30|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733516680000|2024-12-06 20:24:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733516690000|2024-12-06 20:24:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733516720000|2024-12-06 20:25:20|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733516730000|2024-12-06 20:25:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733516740000|2024-12-06 20:25:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733516750000|2024-12-06 20:25:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733516770000|2024-12-06 20:26:10|13.55|11.8|13.53|11.78|13.55|11.8|13.52|11.77|0
1733516780000|2024-12-06 20:26:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733516790000|2024-12-06 20:26:30|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733516810000|2024-12-06 20:26:50|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733516820000|2024-12-06 20:27:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733516830000|2024-12-06 20:27:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733516840000|2024-12-06 20:27:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733516850000|2024-12-06 20:27:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733516860000|2024-12-06 20:27:40|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733516870000|2024-12-06 20:27:50|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733516890000|2024-12-06 20:28:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733516900000|2024-12-06 20:28:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733516910000|2024-12-06 20:28:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733516920000|2024-12-06 20:28:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733516930000|2024-12-06 20:28:50|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733516940000|2024-12-06 20:29:00|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733516950000|2024-12-06 20:29:10|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733517000000|2024-12-06 20:30:00|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733517020000|2024-12-06 20:30:20|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733517030000|2024-12-06 20:30:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517060000|2024-12-06 20:31:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517070000|2024-12-06 20:31:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733517080000|2024-12-06 20:31:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517120000|2024-12-06 20:32:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517130000|2024-12-06 20:32:10|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733517160000|2024-12-06 20:32:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733517170000|2024-12-06 20:32:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733517180000|2024-12-06 20:33:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733517190000|2024-12-06 20:33:10|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733517200000|2024-12-06 20:33:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733517220000|2024-12-06 20:33:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517230000|2024-12-06 20:33:50|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733517250000|2024-12-06 20:34:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733517260000|2024-12-06 20:34:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733517290000|2024-12-06 20:34:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517300000|2024-12-06 20:35:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733517310000|2024-12-06 20:35:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733517320000|2024-12-06 20:35:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733517330000|2024-12-06 20:35:30|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733517340000|2024-12-06 20:35:40|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733517350000|2024-12-06 20:35:50|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733517370000|2024-12-06 20:36:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733517380000|2024-12-06 20:36:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733517390000|2024-12-06 20:36:30|13.54|11.79|13.53|11.78|13.54|11.79|13.52|11.77|0
1733517400000|2024-12-06 20:36:40|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733517410000|2024-12-06 20:36:50|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733517420000|2024-12-06 20:37:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733517450000|2024-12-06 20:37:30|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733517460000|2024-12-06 20:37:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517470000|2024-12-06 20:37:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733517480000|2024-12-06 20:38:00|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733517490000|2024-12-06 20:38:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733517520000|2024-12-06 20:38:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517530000|2024-12-06 20:38:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517540000|2024-12-06 20:39:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733517550000|2024-12-06 20:39:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517570000|2024-12-06 20:39:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733517580000|2024-12-06 20:39:40|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733517590000|2024-12-06 20:39:50|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733517600000|2024-12-06 20:40:00|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733517640000|2024-12-06 20:40:40|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733517650000|2024-12-06 20:40:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517660000|2024-12-06 20:41:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733517670000|2024-12-06 20:41:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733517680000|2024-12-06 20:41:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517690000|2024-12-06 20:41:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517700000|2024-12-06 20:41:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517710000|2024-12-06 20:41:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517720000|2024-12-06 20:42:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517730000|2024-12-06 20:42:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517740000|2024-12-06 20:42:20|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733517750000|2024-12-06 20:42:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733517760000|2024-12-06 20:42:40|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733517770000|2024-12-06 20:42:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517780000|2024-12-06 20:43:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517790000|2024-12-06 20:43:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517800000|2024-12-06 20:43:20|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733517810000|2024-12-06 20:43:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733517820000|2024-12-06 20:43:40|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733517840000|2024-12-06 20:44:00|13.49|11.74|13.5|11.75|13.51|11.76|13.49|11.74|0
1733517850000|2024-12-06 20:44:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733517860000|2024-12-06 20:44:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733517890000|2024-12-06 20:44:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733517900000|2024-12-06 20:45:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733517910000|2024-12-06 20:45:10|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733517920000|2024-12-06 20:45:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733517930000|2024-12-06 20:45:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733517940000|2024-12-06 20:45:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733517950000|2024-12-06 20:45:50|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733517960000|2024-12-06 20:46:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733517970000|2024-12-06 20:46:10|13.46|11.71|13.45|11.7|13.47|11.72|13.45|11.7|0
1733517980000|2024-12-06 20:46:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733517990000|2024-12-06 20:46:30|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733518010000|2024-12-06 20:46:50|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733518020000|2024-12-06 20:47:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733518040000|2024-12-06 20:47:20|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733518050000|2024-12-06 20:47:30|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733518060000|2024-12-06 20:47:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733518070000|2024-12-06 20:47:50|13.46|11.71|13.45|11.7|13.47|11.72|13.45|11.7|0
1733518080000|2024-12-06 20:48:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733518090000|2024-12-06 20:48:10|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733518100000|2024-12-06 20:48:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733518110000|2024-12-06 20:48:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733518130000|2024-12-06 20:48:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733518140000|2024-12-06 20:49:00|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733518160000|2024-12-06 20:49:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733518170000|2024-12-06 20:49:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733518190000|2024-12-06 20:49:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733518200000|2024-12-06 20:50:00|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733518210000|2024-12-06 20:50:10|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733518220000|2024-12-06 20:50:20|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733518280000|2024-12-06 20:51:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733518290000|2024-12-06 20:51:30|13.39|11.64|13.41|11.66|13.41|11.66|13.38|11.63|0
1733518300000|2024-12-06 20:51:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733518310000|2024-12-06 20:51:50|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733518320000|2024-12-06 20:52:00|13.43|11.68|13.42|11.67|13.44|11.69|13.42|11.67|0
1733518330000|2024-12-06 20:52:10|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733518340000|2024-12-06 20:52:20|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733518350000|2024-12-06 20:52:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733518360000|2024-12-06 20:52:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733518370000|2024-12-06 20:52:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733518380000|2024-12-06 20:53:00|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733518390000|2024-12-06 20:53:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733518400000|2024-12-06 20:53:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733518410000|2024-12-06 20:53:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733518420000|2024-12-06 20:53:40|13.42|11.67|13.41|11.66|13.42|11.67|13.4|11.65|0
1733518440000|2024-12-06 20:54:00|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733518450000|2024-12-06 20:54:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733518480000|2024-12-06 20:54:40|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733518490000|2024-12-06 20:54:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733518500000|2024-12-06 20:55:00|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733518510000|2024-12-06 20:55:10|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733518540000|2024-12-06 20:55:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733518560000|2024-12-06 20:56:00|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733518590000|2024-12-06 20:56:30|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733518610000|2024-12-06 20:56:50|13.36|11.61|13.34|11.59|13.36|11.61|13.34|11.59|0
1733518620000|2024-12-06 20:57:00|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733518630000|2024-12-06 20:57:10|13.33|11.58|13.33|11.58|13.34|11.59|13.33|11.58|0
1733518650000|2024-12-06 20:57:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733518660000|2024-12-06 20:57:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733518670000|2024-12-06 20:57:50|13.36|11.61|13.36|11.61|13.36|11.61|13.35|11.6|0
1733518680000|2024-12-06 20:58:00|13.35|11.6|13.33|11.58|13.35|11.6|13.32|11.57|0
1733518690000|2024-12-06 20:58:10|13.32|11.57|13.34|11.59|13.34|11.59|13.32|11.57|0
1733518700000|2024-12-06 20:58:20|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733518710000|2024-12-06 20:58:30|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733518720000|2024-12-06 20:58:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733518730000|2024-12-06 20:58:50|13.36|11.61|13.37|11.62|13.37|11.62|13.35|11.6|0
1733518740000|2024-12-06 20:59:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733518750000|2024-12-06 20:59:10|13.35|11.6|13.35|11.6|13.35|11.6|13.34|11.59|0
1733518760000|2024-12-06 20:59:20|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733518770000|2024-12-06 20:59:30|13.35|11.6|13.35|11.6|13.36|11.61|13.35|11.6|0
1733518780000|2024-12-06 20:59:40|13.36|11.61|13.35|11.6|13.36|11.61|13.35|11.6|0
1733518790000|2024-12-06 20:59:50|13.36|11.61|13.44|11.69|13.44|11.69|13.35|11.6|0
1733518800000|2024-12-06 21:00:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733518810000|2024-12-06 21:00:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733518820000|2024-12-06 21:00:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733518830000|2024-12-06 21:00:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733518840000|2024-12-06 21:00:40|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733518850000|2024-12-06 21:00:50|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733518860000|2024-12-06 21:01:00|13.39|11.64|13.4|11.65|13.4|11.65|13.38|11.63|0
1733518870000|2024-12-06 21:01:10|13.39|11.64|13.39|11.64|13.39|11.64|13.38|11.63|0
1733518890000|2024-12-06 21:01:30|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733518900000|2024-12-06 21:01:40|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733518910000|2024-12-06 21:01:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733518920000|2024-12-06 21:02:00|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733518930000|2024-12-06 21:02:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733518940000|2024-12-06 21:02:20|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733518950000|2024-12-06 21:02:30|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733518970000|2024-12-06 21:02:50|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733518990000|2024-12-06 21:03:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519000000|2024-12-06 21:03:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733519020000|2024-12-06 21:03:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733519040000|2024-12-06 21:04:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733519080000|2024-12-06 21:04:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733519090000|2024-12-06 21:04:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733519130000|2024-12-06 21:05:30|13.44|11.69|13.45|11.7|13.45|11.7|13.43|11.68|0
1733519200000|2024-12-06 21:06:40|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733519220000|2024-12-06 21:07:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519230000|2024-12-06 21:07:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519260000|2024-12-06 21:07:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519290000|2024-12-06 21:08:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519300000|2024-12-06 21:08:20|13.42|11.67|13.42|11.67|13.42|11.67|13.41|11.66|0
1733519310000|2024-12-06 21:08:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519320000|2024-12-06 21:08:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519330000|2024-12-06 21:08:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519360000|2024-12-06 21:09:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733519380000|2024-12-06 21:09:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519390000|2024-12-06 21:09:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519450000|2024-12-06 21:10:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519460000|2024-12-06 21:11:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519510000|2024-12-06 21:11:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733519520000|2024-12-06 21:12:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519550000|2024-12-06 21:12:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733519580000|2024-12-06 21:13:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733519640000|2024-12-06 21:14:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733519690000|2024-12-06 21:14:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733707130000|2024-12-09 01:18:50|13.25|11.25|13.25|11.25|13.25|11.25|13.25|11.25|0
1733707140000|2024-12-09 01:19:00|13.26|11.26|13.26|11.26|13.26|11.26|13.26|11.26|0
1733707170000|2024-12-09 01:19:30|13.25|11.25|13.25|11.25|13.25|11.25|13.25|11.25|0
1733707190000|2024-12-09 01:19:50|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707210000|2024-12-09 01:20:10|13.23|11.23|13.23|11.23|13.23|11.23|13.23|11.23|0
1733707220000|2024-12-09 01:20:20|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707230000|2024-12-09 01:20:30|13.25|11.25|13.24|11.24|13.25|11.25|13.24|11.24|0
1733707240000|2024-12-09 01:20:40|13.25|11.25|13.24|11.24|13.25|11.25|13.24|11.24|0
1733707250000|2024-12-09 01:20:50|13.23|11.23|13.23|11.23|13.23|11.23|13.23|11.23|0
1733707260000|2024-12-09 01:21:00|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707270000|2024-12-09 01:21:10|13.23|11.23|13.23|11.23|13.24|11.24|13.23|11.23|0
1733707290000|2024-12-09 01:21:30|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707350000|2024-12-09 01:22:30|13.23|11.23|13.23|11.23|13.23|11.23|13.23|11.23|0
1733707420000|2024-12-09 01:23:40|13.24|11.24|13.23|11.23|13.24|11.24|13.23|11.23|0
1733707540000|2024-12-09 01:25:40|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707560000|2024-12-09 01:26:00|13.25|11.25|13.24|11.24|13.25|11.25|13.24|11.24|0
1733707570000|2024-12-09 01:26:10|13.25|11.25|13.24|11.24|13.25|11.25|13.24|11.24|0
1733707590000|2024-12-09 01:26:30|13.25|11.25|13.25|11.25|13.25|11.25|13.25|11.25|0
1733707610000|2024-12-09 01:26:50|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707620000|2024-12-09 01:27:00|13.25|11.25|13.25|11.25|13.25|11.25|13.25|11.25|0
1733707630000|2024-12-09 01:27:10|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707640000|2024-12-09 01:27:20|13.23|11.23|13.23|11.23|13.23|11.23|13.23|11.23|0
1733707650000|2024-12-09 01:27:30|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707670000|2024-12-09 01:27:50|13.25|11.25|13.25|11.25|13.25|11.25|13.25|11.25|0
1733707690000|2024-12-09 01:28:10|13.24|11.24|13.25|11.25|13.25|11.25|13.24|11.24|0
1733707700000|2024-12-09 01:28:20|13.24|11.24|13.25|11.25|13.25|11.25|13.24|11.24|0
1733707740000|2024-12-09 01:29:00|13.24|11.24|13.24|11.24|13.24|11.24|13.24|11.24|0
1733707750000|2024-12-09 01:29:10|13.23|11.23|13.23|11.23|13.23|11.23|13.23|11.23|0
1733707770000|2024-12-09 01:29:30|13.24|11.24|13.23|11.23|13.24|11.24|13.23|11.23|0
1733707800000|2024-12-09 01:30:00|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733707810000|2024-12-09 01:30:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733707830000|2024-12-09 01:30:30|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733707840000|2024-12-09 01:30:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733707880000|2024-12-09 01:31:20|13.08|11.33|13.08|11.33|13.09|11.34|13.08|11.33|0
1733707890000|2024-12-09 01:31:30|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733707910000|2024-12-09 01:31:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733707920000|2024-12-09 01:32:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733707940000|2024-12-09 01:32:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733707950000|2024-12-09 01:32:30|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733707970000|2024-12-09 01:32:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733707980000|2024-12-09 01:33:00|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733707990000|2024-12-09 01:33:10|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733708010000|2024-12-09 01:33:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733708040000|2024-12-09 01:34:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733708050000|2024-12-09 01:34:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733708060000|2024-12-09 01:34:20|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733708070000|2024-12-09 01:34:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733708100000|2024-12-09 01:35:00|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733708110000|2024-12-09 01:35:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733708150000|2024-12-09 01:35:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733708170000|2024-12-09 01:36:10|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733708200000|2024-12-09 01:36:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733708220000|2024-12-09 01:37:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733708240000|2024-12-09 01:37:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733708260000|2024-12-09 01:37:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733708300000|2024-12-09 01:38:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733708310000|2024-12-09 01:38:30|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733708320000|2024-12-09 01:38:40|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733708330000|2024-12-09 01:38:50|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733708340000|2024-12-09 01:39:00|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733708350000|2024-12-09 01:39:10|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733708450000|2024-12-09 01:40:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733708460000|2024-12-09 01:41:00|13.08|11.33|13.08|11.33|13.08|11.33|13.07|11.32|0
1733708540000|2024-12-09 01:42:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733708570000|2024-12-09 01:42:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733708580000|2024-12-09 01:43:00|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733708750000|2024-12-09 01:45:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733708770000|2024-12-09 01:46:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733708780000|2024-12-09 01:46:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733708800000|2024-12-09 01:46:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733708810000|2024-12-09 01:46:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733708830000|2024-12-09 01:47:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733708840000|2024-12-09 01:47:20|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733708850000|2024-12-09 01:47:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733708890000|2024-12-09 01:48:10|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733708900000|2024-12-09 01:48:20|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733708910000|2024-12-09 01:48:30|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733708920000|2024-12-09 01:48:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733708930000|2024-12-09 01:48:50|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733708940000|2024-12-09 01:49:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733708960000|2024-12-09 01:49:20|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733708970000|2024-12-09 01:49:30|13.05|11.3|13.05|11.3|13.06|11.31|13.05|11.3|0
1733708980000|2024-12-09 01:49:40|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733708990000|2024-12-09 01:49:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709020000|2024-12-09 01:50:20|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733709080000|2024-12-09 01:51:20|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733709090000|2024-12-09 01:51:30|13.07|11.32|13.07|11.32|13.08|11.33|13.07|11.32|0
1733709100000|2024-12-09 01:51:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733709110000|2024-12-09 01:51:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733709120000|2024-12-09 01:52:00|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733709130000|2024-12-09 01:52:10|13.07|11.32|13.05|11.3|13.07|11.32|13.05|11.3|0
1733709140000|2024-12-09 01:52:20|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733709170000|2024-12-09 01:52:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733709180000|2024-12-09 01:53:00|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733709220000|2024-12-09 01:53:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709230000|2024-12-09 01:53:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733709250000|2024-12-09 01:54:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709320000|2024-12-09 01:55:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733709420000|2024-12-09 01:57:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709440000|2024-12-09 01:57:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733709450000|2024-12-09 01:57:30|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709490000|2024-12-09 01:58:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733709520000|2024-12-09 01:58:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733709550000|2024-12-09 01:59:10|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733709600000|2024-12-09 02:00:00|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733709610000|2024-12-09 02:00:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709630000|2024-12-09 02:00:30|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709650000|2024-12-09 02:00:50|13.04|11.29|13.04|11.29|13.04|11.29|13.03|11.28|0
1733709660000|2024-12-09 02:01:00|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709670000|2024-12-09 02:01:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709680000|2024-12-09 02:01:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709690000|2024-12-09 02:01:30|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733709700000|2024-12-09 02:01:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709710000|2024-12-09 02:01:50|13.03|11.28|13.03|11.28|13.03|11.28|13.02|11.27|0
1733709720000|2024-12-09 02:02:00|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733709750000|2024-12-09 02:02:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709770000|2024-12-09 02:02:50|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709780000|2024-12-09 02:03:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709820000|2024-12-09 02:03:40|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709900000|2024-12-09 02:05:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709910000|2024-12-09 02:05:10|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733709950000|2024-12-09 02:05:50|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733709960000|2024-12-09 02:06:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733709990000|2024-12-09 02:06:30|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710020000|2024-12-09 02:07:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710050000|2024-12-09 02:07:30|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733710070000|2024-12-09 02:07:50|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733710080000|2024-12-09 02:08:00|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710090000|2024-12-09 02:08:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710100000|2024-12-09 02:08:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710120000|2024-12-09 02:08:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710130000|2024-12-09 02:08:50|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710140000|2024-12-09 02:09:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710180000|2024-12-09 02:09:40|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710190000|2024-12-09 02:09:50|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710240000|2024-12-09 02:10:40|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710320000|2024-12-09 02:12:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710330000|2024-12-09 02:12:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710380000|2024-12-09 02:13:00|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733710410000|2024-12-09 02:13:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710420000|2024-12-09 02:13:40|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733710450000|2024-12-09 02:14:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733710460000|2024-12-09 02:14:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733710590000|2024-12-09 02:16:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733710600000|2024-12-09 02:16:40|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733710610000|2024-12-09 02:16:50|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733710620000|2024-12-09 02:17:00|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733710760000|2024-12-09 02:19:20|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733710840000|2024-12-09 02:20:40|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733710850000|2024-12-09 02:20:50|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733710860000|2024-12-09 02:21:00|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733710870000|2024-12-09 02:21:10|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733710880000|2024-12-09 02:21:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710900000|2024-12-09 02:21:40|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733710910000|2024-12-09 02:21:50|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733710940000|2024-12-09 02:22:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733710960000|2024-12-09 02:22:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733710970000|2024-12-09 02:22:50|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733710980000|2024-12-09 02:23:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733711040000|2024-12-09 02:24:00|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733711050000|2024-12-09 02:24:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733711060000|2024-12-09 02:24:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733711160000|2024-12-09 02:26:00|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733711410000|2024-12-09 02:30:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733711430000|2024-12-09 02:30:30|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733711440000|2024-12-09 02:30:40|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733711450000|2024-12-09 02:30:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733711480000|2024-12-09 02:31:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733711490000|2024-12-09 02:31:30|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733711500000|2024-12-09 02:31:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733711510000|2024-12-09 02:31:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733711530000|2024-12-09 02:32:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733711560000|2024-12-09 02:32:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733711570000|2024-12-09 02:32:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733711580000|2024-12-09 02:33:00|13.08|11.33|13.08|11.33|13.08|11.33|13.07|11.32|0
1733711730000|2024-12-09 02:35:30|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733711740000|2024-12-09 02:35:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733711800000|2024-12-09 02:36:40|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733711820000|2024-12-09 02:37:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733711830000|2024-12-09 02:37:10|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733711940000|2024-12-09 02:39:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733712010000|2024-12-09 02:40:10|13.1|11.35|13.11|11.36|13.11|11.36|13.09|11.34|0
1733712020000|2024-12-09 02:40:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733712060000|2024-12-09 02:41:00|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733712100000|2024-12-09 02:41:40|13.11|11.36|13.11|11.36|13.11|11.36|13.1|11.35|0
1733712160000|2024-12-09 02:42:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733712180000|2024-12-09 02:43:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733712200000|2024-12-09 02:43:20|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733712210000|2024-12-09 02:43:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733712240000|2024-12-09 02:44:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733712250000|2024-12-09 02:44:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733712340000|2024-12-09 02:45:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733712450000|2024-12-09 02:47:30|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733712520000|2024-12-09 02:48:40|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733712530000|2024-12-09 02:48:50|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733712640000|2024-12-09 02:50:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733712720000|2024-12-09 02:52:00|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733712920000|2024-12-09 02:55:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733712940000|2024-12-09 02:55:40|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733713020000|2024-12-09 02:57:00|13.08|11.33|13.08|11.33|13.08|11.33|13.07|11.32|0
1733713030000|2024-12-09 02:57:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733713070000|2024-12-09 02:57:50|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733713080000|2024-12-09 02:58:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713100000|2024-12-09 02:58:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733713190000|2024-12-09 02:59:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713210000|2024-12-09 03:00:10|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733713220000|2024-12-09 03:00:20|13.07|11.32|13.07|11.32|13.07|11.32|13.06|11.31|0
1733713240000|2024-12-09 03:00:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713250000|2024-12-09 03:00:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733713260000|2024-12-09 03:01:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713270000|2024-12-09 03:01:10|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733713300000|2024-12-09 03:01:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713320000|2024-12-09 03:02:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713360000|2024-12-09 03:02:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713450000|2024-12-09 03:04:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713460000|2024-12-09 03:04:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713490000|2024-12-09 03:04:50|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733713500000|2024-12-09 03:05:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733713530000|2024-12-09 03:05:30|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733713540000|2024-12-09 03:05:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713680000|2024-12-09 03:08:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733713800000|2024-12-09 03:10:00|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733713830000|2024-12-09 03:10:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713870000|2024-12-09 03:11:10|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733713910000|2024-12-09 03:11:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733713920000|2024-12-09 03:12:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733713960000|2024-12-09 03:12:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733714100000|2024-12-09 03:15:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733714120000|2024-12-09 03:15:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733714160000|2024-12-09 03:16:00|13.06|11.31|13.06|11.31|13.07|11.32|13.06|11.31|0
1733714170000|2024-12-09 03:16:10|13.07|11.32|13.07|11.32|13.07|11.32|13.06|11.31|0
1733714240000|2024-12-09 03:17:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733714310000|2024-12-09 03:18:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733714490000|2024-12-09 03:21:30|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733714510000|2024-12-09 03:21:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733714540000|2024-12-09 03:22:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733714570000|2024-12-09 03:22:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733714600000|2024-12-09 03:23:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733714610000|2024-12-09 03:23:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733714640000|2024-12-09 03:24:00|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733714750000|2024-12-09 03:25:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733714800000|2024-12-09 03:26:40|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733714830000|2024-12-09 03:27:10|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733714860000|2024-12-09 03:27:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733714870000|2024-12-09 03:27:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733714880000|2024-12-09 03:28:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733714900000|2024-12-09 03:28:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733714910000|2024-12-09 03:28:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733714940000|2024-12-09 03:29:00|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733714950000|2024-12-09 03:29:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733715010000|2024-12-09 03:30:10|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733715050000|2024-12-09 03:30:50|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733715060000|2024-12-09 03:31:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715090000|2024-12-09 03:31:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733715100000|2024-12-09 03:31:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715160000|2024-12-09 03:32:40|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733715210000|2024-12-09 03:33:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733715240000|2024-12-09 03:34:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715290000|2024-12-09 03:34:50|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733715300000|2024-12-09 03:35:00|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733715400000|2024-12-09 03:36:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733715410000|2024-12-09 03:36:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733715540000|2024-12-09 03:39:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733715600000|2024-12-09 03:40:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715660000|2024-12-09 03:41:00|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733715670000|2024-12-09 03:41:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733715790000|2024-12-09 03:43:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733715840000|2024-12-09 03:44:00|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733715850000|2024-12-09 03:44:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715870000|2024-12-09 03:44:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733715920000|2024-12-09 03:45:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733715970000|2024-12-09 03:46:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733715990000|2024-12-09 03:46:30|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716030000|2024-12-09 03:47:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716050000|2024-12-09 03:47:30|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716060000|2024-12-09 03:47:40|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733716070000|2024-12-09 03:47:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716140000|2024-12-09 03:49:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716270000|2024-12-09 03:51:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716280000|2024-12-09 03:51:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716330000|2024-12-09 03:52:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716390000|2024-12-09 03:53:10|13.08|11.33|13.08|11.33|13.09|11.34|13.08|11.33|0
1733716400000|2024-12-09 03:53:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716420000|2024-12-09 03:53:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716440000|2024-12-09 03:54:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716540000|2024-12-09 03:55:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733716620000|2024-12-09 03:57:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733716640000|2024-12-09 03:57:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733716670000|2024-12-09 03:57:50|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733716680000|2024-12-09 03:58:00|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733716790000|2024-12-09 03:59:50|13.12|11.37|13.11|11.36|13.12|11.37|13.11|11.36|0
1733716800000|2024-12-09 04:00:00|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733716850000|2024-12-09 04:00:50|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733716890000|2024-12-09 04:01:30|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733716900000|2024-12-09 04:01:40|13.13|11.38|13.12|11.37|13.13|11.38|13.12|11.37|0
1733716910000|2024-12-09 04:01:50|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733716920000|2024-12-09 04:02:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717010000|2024-12-09 04:03:30|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733717020000|2024-12-09 04:03:40|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733717120000|2024-12-09 04:05:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733717130000|2024-12-09 04:05:30|13.13|11.38|13.14|11.39|13.14|11.39|13.13|11.38|0
1733717140000|2024-12-09 04:05:40|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733717210000|2024-12-09 04:06:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733717240000|2024-12-09 04:07:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717260000|2024-12-09 04:07:40|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733717270000|2024-12-09 04:07:50|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733717360000|2024-12-09 04:09:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717380000|2024-12-09 04:09:40|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733717440000|2024-12-09 04:10:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717450000|2024-12-09 04:10:50|13.12|11.37|13.11|11.36|13.12|11.37|13.11|11.36|0
1733717490000|2024-12-09 04:11:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733717520000|2024-12-09 04:12:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717530000|2024-12-09 04:12:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733717590000|2024-12-09 04:13:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733717700000|2024-12-09 04:15:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733717740000|2024-12-09 04:15:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733718040000|2024-12-09 04:20:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733718060000|2024-12-09 04:21:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718080000|2024-12-09 04:21:20|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733718100000|2024-12-09 04:21:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733718110000|2024-12-09 04:21:50|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733718120000|2024-12-09 04:22:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718150000|2024-12-09 04:22:30|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733718160000|2024-12-09 04:22:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718250000|2024-12-09 04:24:10|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733718270000|2024-12-09 04:24:30|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718340000|2024-12-09 04:25:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733718380000|2024-12-09 04:26:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718390000|2024-12-09 04:26:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733718430000|2024-12-09 04:27:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733718560000|2024-12-09 04:29:20|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733718660000|2024-12-09 04:31:00|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733718680000|2024-12-09 04:31:20|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733718700000|2024-12-09 04:31:40|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733718710000|2024-12-09 04:31:50|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733718720000|2024-12-09 04:32:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733718730000|2024-12-09 04:32:10|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733718740000|2024-12-09 04:32:20|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733718750000|2024-12-09 04:32:30|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733718780000|2024-12-09 04:33:00|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733718790000|2024-12-09 04:33:10|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733718850000|2024-12-09 04:34:10|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733718920000|2024-12-09 04:35:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719070000|2024-12-09 04:37:50|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733719180000|2024-12-09 04:39:40|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733719270000|2024-12-09 04:41:10|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719310000|2024-12-09 04:41:50|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733719350000|2024-12-09 04:42:30|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719390000|2024-12-09 04:43:10|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733719400000|2024-12-09 04:43:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719430000|2024-12-09 04:43:50|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733719440000|2024-12-09 04:44:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719450000|2024-12-09 04:44:10|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733719490000|2024-12-09 04:44:50|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733719560000|2024-12-09 04:46:00|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733719570000|2024-12-09 04:46:10|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733719660000|2024-12-09 04:47:40|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733719670000|2024-12-09 04:47:50|13.14|11.39|13.13|11.38|13.14|11.39|13.13|11.38|0
1733719680000|2024-12-09 04:48:00|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733719800000|2024-12-09 04:50:00|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733719850000|2024-12-09 04:50:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733719880000|2024-12-09 04:51:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733719920000|2024-12-09 04:52:00|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733720000000|2024-12-09 04:53:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733720100000|2024-12-09 04:55:00|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733720110000|2024-12-09 04:55:10|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733720130000|2024-12-09 04:55:30|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733720230000|2024-12-09 04:57:10|13.14|11.39|13.13|11.38|13.14|11.39|13.13|11.38|0
1733720400000|2024-12-09 05:00:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733720410000|2024-12-09 05:00:10|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733720490000|2024-12-09 05:01:30|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733720750000|2024-12-09 05:05:50|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733720760000|2024-12-09 05:06:00|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733720770000|2024-12-09 05:06:10|13.11|11.36|13.11|11.36|13.12|11.37|13.11|11.36|0
1733720810000|2024-12-09 05:06:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733720820000|2024-12-09 05:07:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733720860000|2024-12-09 05:07:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733720900000|2024-12-09 05:08:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733720920000|2024-12-09 05:08:40|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733720950000|2024-12-09 05:09:10|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733720960000|2024-12-09 05:09:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733720970000|2024-12-09 05:09:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733720980000|2024-12-09 05:09:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733721000000|2024-12-09 05:10:00|13.1|11.35|13.1|11.35|13.1|11.35|13.09|11.34|0
1733721010000|2024-12-09 05:10:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733721020000|2024-12-09 05:10:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721040000|2024-12-09 05:10:40|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733721080000|2024-12-09 05:11:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721140000|2024-12-09 05:12:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733721150000|2024-12-09 05:12:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721200000|2024-12-09 05:13:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733721210000|2024-12-09 05:13:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721220000|2024-12-09 05:13:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733721230000|2024-12-09 05:13:50|13.08|11.33|13.08|11.33|13.09|11.34|13.08|11.33|0
1733721240000|2024-12-09 05:14:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721250000|2024-12-09 05:14:10|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733721260000|2024-12-09 05:14:20|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733721280000|2024-12-09 05:14:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721340000|2024-12-09 05:15:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721490000|2024-12-09 05:18:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733721530000|2024-12-09 05:18:50|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733721550000|2024-12-09 05:19:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721600000|2024-12-09 05:20:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733721610000|2024-12-09 05:20:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721900000|2024-12-09 05:25:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733721910000|2024-12-09 05:25:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721920000|2024-12-09 05:25:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733721930000|2024-12-09 05:25:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733721960000|2024-12-09 05:26:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722000000|2024-12-09 05:26:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722010000|2024-12-09 05:26:50|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733722040000|2024-12-09 05:27:20|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733722050000|2024-12-09 05:27:30|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722080000|2024-12-09 05:28:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722110000|2024-12-09 05:28:30|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722120000|2024-12-09 05:28:40|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733722190000|2024-12-09 05:29:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722200000|2024-12-09 05:30:00|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733722260000|2024-12-09 05:31:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722290000|2024-12-09 05:31:30|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722300000|2024-12-09 05:31:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722340000|2024-12-09 05:32:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722350000|2024-12-09 05:32:30|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722370000|2024-12-09 05:32:50|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733722420000|2024-12-09 05:33:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722530000|2024-12-09 05:35:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733722640000|2024-12-09 05:37:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733722650000|2024-12-09 05:37:30|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733722690000|2024-12-09 05:38:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722760000|2024-12-09 05:39:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722790000|2024-12-09 05:39:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722840000|2024-12-09 05:40:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733722860000|2024-12-09 05:41:00|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733722880000|2024-12-09 05:41:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722890000|2024-12-09 05:41:30|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733722920000|2024-12-09 05:42:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722940000|2024-12-09 05:42:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733722970000|2024-12-09 05:42:50|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733722990000|2024-12-09 05:43:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723050000|2024-12-09 05:44:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733723060000|2024-12-09 05:44:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723110000|2024-12-09 05:45:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733723120000|2024-12-09 05:45:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723130000|2024-12-09 05:45:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733723240000|2024-12-09 05:47:20|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733723350000|2024-12-09 05:49:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723370000|2024-12-09 05:49:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733723380000|2024-12-09 05:49:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723400000|2024-12-09 05:50:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733723410000|2024-12-09 05:50:10|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733723450000|2024-12-09 05:50:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723460000|2024-12-09 05:51:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733723480000|2024-12-09 05:51:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723580000|2024-12-09 05:53:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733723740000|2024-12-09 05:55:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733723880000|2024-12-09 05:58:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733723900000|2024-12-09 05:58:20|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733723930000|2024-12-09 05:58:50|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733724050000|2024-12-09 06:00:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733724080000|2024-12-09 06:01:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733724090000|2024-12-09 06:01:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733724240000|2024-12-09 06:04:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724320000|2024-12-09 06:05:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733724350000|2024-12-09 06:05:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724360000|2024-12-09 06:06:00|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733724370000|2024-12-09 06:06:10|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733724390000|2024-12-09 06:06:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733724400000|2024-12-09 06:06:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724410000|2024-12-09 06:06:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733724420000|2024-12-09 06:07:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724430000|2024-12-09 06:07:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733724450000|2024-12-09 06:07:30|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724460000|2024-12-09 06:07:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733724600000|2024-12-09 06:10:00|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733724620000|2024-12-09 06:10:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724630000|2024-12-09 06:10:30|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733724640000|2024-12-09 06:10:40|13.05|11.3|13.05|11.3|13.06|11.31|13.05|11.3|0
1733724710000|2024-12-09 06:11:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724720000|2024-12-09 06:12:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733724750000|2024-12-09 06:12:30|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733724760000|2024-12-09 06:12:40|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733724790000|2024-12-09 06:13:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724800000|2024-12-09 06:13:20|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733724820000|2024-12-09 06:13:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733724830000|2024-12-09 06:13:50|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733724890000|2024-12-09 06:14:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724900000|2024-12-09 06:15:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733724910000|2024-12-09 06:15:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733724990000|2024-12-09 06:16:30|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733725010000|2024-12-09 06:16:50|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733725020000|2024-12-09 06:17:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733725050000|2024-12-09 06:17:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733725080000|2024-12-09 06:18:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733725090000|2024-12-09 06:18:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733725150000|2024-12-09 06:19:10|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733725160000|2024-12-09 06:19:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733725180000|2024-12-09 06:19:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733725200000|2024-12-09 06:20:00|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733725210000|2024-12-09 06:20:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733725530000|2024-12-09 06:25:30|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733725600000|2024-12-09 06:26:40|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733725650000|2024-12-09 06:27:30|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733725730000|2024-12-09 06:28:50|13.03|11.28|13.03|11.28|13.04|11.29|13.03|11.28|0
1733725740000|2024-12-09 06:29:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733725790000|2024-12-09 06:29:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733725800000|2024-12-09 06:30:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733725840000|2024-12-09 06:30:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733725880000|2024-12-09 06:31:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733725920000|2024-12-09 06:32:00|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733725930000|2024-12-09 06:32:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733726030000|2024-12-09 06:33:50|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726050000|2024-12-09 06:34:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733726080000|2024-12-09 06:34:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726110000|2024-12-09 06:35:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733726130000|2024-12-09 06:35:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726200000|2024-12-09 06:36:40|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733726220000|2024-12-09 06:37:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733726300000|2024-12-09 06:38:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726330000|2024-12-09 06:38:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733726340000|2024-12-09 06:39:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726430000|2024-12-09 06:40:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733726460000|2024-12-09 06:41:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733726550000|2024-12-09 06:42:30|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733726660000|2024-12-09 06:44:20|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733726690000|2024-12-09 06:44:50|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733726700000|2024-12-09 06:45:00|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733726710000|2024-12-09 06:45:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733726880000|2024-12-09 06:48:00|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733726950000|2024-12-09 06:49:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727060000|2024-12-09 06:51:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733727070000|2024-12-09 06:51:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727090000|2024-12-09 06:51:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733727100000|2024-12-09 06:51:40|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727120000|2024-12-09 06:52:00|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733727130000|2024-12-09 06:52:10|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733727210000|2024-12-09 06:53:30|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727230000|2024-12-09 06:53:50|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733727240000|2024-12-09 06:54:00|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733727260000|2024-12-09 06:54:20|13.03|11.28|13.02|11.27|13.03|11.28|13.02|11.27|0
1733727270000|2024-12-09 06:54:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733727280000|2024-12-09 06:54:40|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733727300000|2024-12-09 06:55:00|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733727360000|2024-12-09 06:56:00|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727590000|2024-12-09 06:59:50|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733727610000|2024-12-09 07:00:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733727630000|2024-12-09 07:00:30|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733727640000|2024-12-09 07:00:40|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733727650000|2024-12-09 07:00:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733727660000|2024-12-09 07:01:00|13.04|11.29|13.05|11.3|13.05|11.3|13.03|11.28|0
1733727710000|2024-12-09 07:01:50|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733727740000|2024-12-09 07:02:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733727760000|2024-12-09 07:02:40|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727850000|2024-12-09 07:04:10|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733727860000|2024-12-09 07:04:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733727870000|2024-12-09 07:04:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733727910000|2024-12-09 07:05:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733727920000|2024-12-09 07:05:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733727980000|2024-12-09 07:06:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733727990000|2024-12-09 07:06:30|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733728010000|2024-12-09 07:06:50|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733728020000|2024-12-09 07:07:00|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733728040000|2024-12-09 07:07:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728060000|2024-12-09 07:07:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733728080000|2024-12-09 07:08:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728090000|2024-12-09 07:08:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733728150000|2024-12-09 07:09:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733728190000|2024-12-09 07:09:50|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733728200000|2024-12-09 07:10:00|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733728240000|2024-12-09 07:10:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733728290000|2024-12-09 07:11:30|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733728570000|2024-12-09 07:16:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728620000|2024-12-09 07:17:00|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733728690000|2024-12-09 07:18:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728730000|2024-12-09 07:18:50|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733728740000|2024-12-09 07:19:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728750000|2024-12-09 07:19:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733728770000|2024-12-09 07:19:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733728800000|2024-12-09 07:20:00|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733728830000|2024-12-09 07:20:30|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733728840000|2024-12-09 07:20:40|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733728850000|2024-12-09 07:20:50|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733728860000|2024-12-09 07:21:00|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733728870000|2024-12-09 07:21:10|13|11.25|13|11.25|13|11.25|13|11.25|0
1733728920000|2024-12-09 07:22:00|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733728930000|2024-12-09 07:22:10|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733728940000|2024-12-09 07:22:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733728970000|2024-12-09 07:22:50|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733728980000|2024-12-09 07:23:00|13|11.25|13|11.25|13|11.25|13|11.25|0
1733729040000|2024-12-09 07:24:00|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733729100000|2024-12-09 07:25:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733729130000|2024-12-09 07:25:30|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733729150000|2024-12-09 07:25:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733729160000|2024-12-09 07:26:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733729200000|2024-12-09 07:26:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733729210000|2024-12-09 07:26:50|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733729220000|2024-12-09 07:27:00|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733729260000|2024-12-09 07:27:40|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733729270000|2024-12-09 07:27:50|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733729290000|2024-12-09 07:28:10|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733729320000|2024-12-09 07:28:40|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733729330000|2024-12-09 07:28:50|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733729340000|2024-12-09 07:29:00|12.99|11.24|12.99|11.24|12.99|11.24|12.98|11.23|0
1733729350000|2024-12-09 07:29:10|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733729360000|2024-12-09 07:29:20|12.97|11.22|12.97|11.22|12.98|11.23|12.97|11.22|0
1733729370000|2024-12-09 07:29:30|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733729380000|2024-12-09 07:29:40|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733729390000|2024-12-09 07:29:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733729400000|2024-12-09 07:30:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733729510000|2024-12-09 07:31:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733729520000|2024-12-09 07:32:00|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733729530000|2024-12-09 07:32:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733729580000|2024-12-09 07:33:00|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733729610000|2024-12-09 07:33:30|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733729660000|2024-12-09 07:34:20|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733729670000|2024-12-09 07:34:30|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733729680000|2024-12-09 07:34:40|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733729690000|2024-12-09 07:34:50|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733729700000|2024-12-09 07:35:00|12.94|11.19|12.91|11.16|12.94|11.19|12.91|11.16|0
1733729760000|2024-12-09 07:36:00|12.9|11.15|12.89|11.14|12.91|11.16|12.89|11.14|0
1733729770000|2024-12-09 07:36:10|12.87|11.12|12.85|11.1|12.87|11.12|12.85|11.1|0
1733729780000|2024-12-09 07:36:20|12.86|11.11|12.85|11.1|12.86|11.11|12.84|11.09|0
1733729790000|2024-12-09 07:36:30|12.84|11.09|12.84|11.09|12.84|11.09|12.83|11.08|0
1733729800000|2024-12-09 07:36:40|12.83|11.08|12.83|11.08|12.84|11.09|12.83|11.08|0
1733729810000|2024-12-09 07:36:50|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733729820000|2024-12-09 07:37:00|12.83|11.08|12.85|11.1|12.85|11.1|12.83|11.08|0
1733729830000|2024-12-09 07:37:10|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733729840000|2024-12-09 07:37:20|12.84|11.09|12.81|11.06|12.84|11.09|12.81|11.06|0
1733729850000|2024-12-09 07:37:30|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733729860000|2024-12-09 07:37:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733729870000|2024-12-09 07:37:50|12.83|11.08|12.82|11.07|12.83|11.08|12.82|11.07|0
1733729880000|2024-12-09 07:38:00|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733729890000|2024-12-09 07:38:10|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733729910000|2024-12-09 07:38:30|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733729920000|2024-12-09 07:38:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733729930000|2024-12-09 07:38:50|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733729940000|2024-12-09 07:39:00|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733729950000|2024-12-09 07:39:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733729960000|2024-12-09 07:39:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733729970000|2024-12-09 07:39:30|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733729980000|2024-12-09 07:39:40|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733729990000|2024-12-09 07:39:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733730000000|2024-12-09 07:40:00|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733730020000|2024-12-09 07:40:20|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733730030000|2024-12-09 07:40:30|12.85|11.1|12.83|11.08|12.85|11.1|12.83|11.08|0
1733730040000|2024-12-09 07:40:40|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733730050000|2024-12-09 07:40:50|12.84|11.09|12.82|11.07|12.84|11.09|12.82|11.07|0
1733730070000|2024-12-09 07:41:10|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733730080000|2024-12-09 07:41:20|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733730090000|2024-12-09 07:41:30|12.83|11.08|12.82|11.07|12.83|11.08|12.82|11.07|0
1733730110000|2024-12-09 07:41:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733730120000|2024-12-09 07:42:00|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733730130000|2024-12-09 07:42:10|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733730150000|2024-12-09 07:42:30|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733730160000|2024-12-09 07:42:40|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733730170000|2024-12-09 07:42:50|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733730190000|2024-12-09 07:43:10|12.83|11.08|12.84|11.09|12.84|11.09|12.83|11.08|0
1733730200000|2024-12-09 07:43:20|12.83|11.08|12.84|11.09|12.84|11.09|12.83|11.08|0
1733730210000|2024-12-09 07:43:30|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733730220000|2024-12-09 07:43:40|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733730230000|2024-12-09 07:43:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733730240000|2024-12-09 07:44:00|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733730260000|2024-12-09 07:44:20|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733730270000|2024-12-09 07:44:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733730300000|2024-12-09 07:45:00|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733730310000|2024-12-09 07:45:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730320000|2024-12-09 07:45:20|12.8|11.05|12.8|11.05|12.8|11.05|12.79|11.04|0
1733730330000|2024-12-09 07:45:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730340000|2024-12-09 07:45:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730360000|2024-12-09 07:46:00|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730370000|2024-12-09 07:46:10|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733730380000|2024-12-09 07:46:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730390000|2024-12-09 07:46:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730410000|2024-12-09 07:46:50|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733730420000|2024-12-09 07:47:00|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733730470000|2024-12-09 07:47:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730490000|2024-12-09 07:48:10|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733730510000|2024-12-09 07:48:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730540000|2024-12-09 07:49:00|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733730570000|2024-12-09 07:49:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730580000|2024-12-09 07:49:40|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733730590000|2024-12-09 07:49:50|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733730600000|2024-12-09 07:50:00|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733730630000|2024-12-09 07:50:30|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733730640000|2024-12-09 07:50:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730650000|2024-12-09 07:50:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733730660000|2024-12-09 07:51:00|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733730680000|2024-12-09 07:51:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730700000|2024-12-09 07:51:40|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733730710000|2024-12-09 07:51:50|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733730720000|2024-12-09 07:52:00|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733730730000|2024-12-09 07:52:10|12.8|11.05|12.8|11.05|12.81|11.06|12.8|11.05|0
1733730740000|2024-12-09 07:52:20|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733730790000|2024-12-09 07:53:10|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730810000|2024-12-09 07:53:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730840000|2024-12-09 07:54:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730850000|2024-12-09 07:54:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730890000|2024-12-09 07:54:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730900000|2024-12-09 07:55:00|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733730910000|2024-12-09 07:55:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730920000|2024-12-09 07:55:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733730940000|2024-12-09 07:55:40|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733730960000|2024-12-09 07:56:00|12.8|11.05|12.8|11.05|12.8|11.05|12.79|11.04|0
1733730970000|2024-12-09 07:56:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733730980000|2024-12-09 07:56:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731000000|2024-12-09 07:56:40|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733731040000|2024-12-09 07:57:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731050000|2024-12-09 07:57:30|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733731060000|2024-12-09 07:57:40|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733731070000|2024-12-09 07:57:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731130000|2024-12-09 07:58:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733731170000|2024-12-09 07:59:30|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733731180000|2024-12-09 07:59:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731200000|2024-12-09 08:00:00|12.79|11.04|12.79|11.04|12.79|11.04|12.78|11.03|0
1733731210000|2024-12-09 08:00:10|12.78|11.03|12.76|11.01|12.78|11.03|12.76|11.01|0
1733731220000|2024-12-09 08:00:20|12.75|11|12.75|11|12.75|11|12.74|10.99|0
1733731230000|2024-12-09 08:00:30|12.73|10.98|12.73|10.98|12.73|10.98|12.72|10.97|0
1733731240000|2024-12-09 08:00:40|12.74|10.99|12.74|10.99|12.74|10.99|12.74|10.99|0
1733731250000|2024-12-09 08:00:50|12.73|10.98|12.74|10.99|12.74|10.99|12.73|10.98|0
1733731260000|2024-12-09 08:01:00|12.76|11.01|12.76|11.01|12.77|11.02|12.76|11.01|0
1733731270000|2024-12-09 08:01:10|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733731280000|2024-12-09 08:01:20|12.77|11.02|12.76|11.01|12.77|11.02|12.76|11.01|0
1733731290000|2024-12-09 08:01:30|12.75|11|12.76|11.01|12.76|11.01|12.75|11|0
1733731300000|2024-12-09 08:01:40|12.75|11|12.75|11|12.76|11.01|12.75|11|0
1733731310000|2024-12-09 08:01:50|12.74|10.99|12.75|11|12.75|11|12.74|10.99|0
1733731320000|2024-12-09 08:02:00|12.76|11.01|12.75|11|12.76|11.01|12.75|11|0
1733731330000|2024-12-09 08:02:10|12.74|10.99|12.74|10.99|12.74|10.99|12.74|10.99|0
1733731340000|2024-12-09 08:02:20|12.75|11|12.74|10.99|12.75|11|12.74|10.99|0
1733731350000|2024-12-09 08:02:30|12.75|11|12.75|11|12.75|11|12.75|11|0
1733731360000|2024-12-09 08:02:40|12.76|11.01|12.76|11.01|12.76|11.01|12.76|11.01|0
1733731370000|2024-12-09 08:02:50|12.77|11.02|12.76|11.01|12.77|11.02|12.76|11.01|0
1733731380000|2024-12-09 08:03:00|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733731400000|2024-12-09 08:03:20|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733731410000|2024-12-09 08:03:30|12.78|11.03|12.8|11.05|12.8|11.05|12.78|11.03|0
1733731440000|2024-12-09 08:04:00|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733731460000|2024-12-09 08:04:20|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733731470000|2024-12-09 08:04:30|12.81|11.06|12.81|11.06|12.81|11.06|12.8|11.05|0
1733731480000|2024-12-09 08:04:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731520000|2024-12-09 08:05:20|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733731530000|2024-12-09 08:05:30|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731540000|2024-12-09 08:05:40|12.81|11.06|12.81|11.06|12.82|11.07|12.81|11.06|0
1733731550000|2024-12-09 08:05:50|12.82|11.07|12.82|11.07|12.82|11.07|12.81|11.06|0
1733731560000|2024-12-09 08:06:00|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733731570000|2024-12-09 08:06:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733731580000|2024-12-09 08:06:20|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733731590000|2024-12-09 08:06:30|12.83|11.08|12.83|11.08|12.83|11.08|12.82|11.07|0
1733731600000|2024-12-09 08:06:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731610000|2024-12-09 08:06:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733731650000|2024-12-09 08:07:30|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733731660000|2024-12-09 08:07:40|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733731670000|2024-12-09 08:07:50|12.84|11.09|12.85|11.1|12.85|11.1|12.84|11.09|0
1733731680000|2024-12-09 08:08:00|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733731690000|2024-12-09 08:08:10|12.83|11.08|12.81|11.06|12.83|11.08|12.81|11.06|0
1733731700000|2024-12-09 08:08:20|12.8|11.05|12.81|11.06|12.82|11.07|12.8|11.05|0
1733731710000|2024-12-09 08:08:30|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733731720000|2024-12-09 08:08:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731730000|2024-12-09 08:08:50|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733731740000|2024-12-09 08:09:00|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733731760000|2024-12-09 08:09:20|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731770000|2024-12-09 08:09:30|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733731790000|2024-12-09 08:09:50|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731800000|2024-12-09 08:10:00|12.81|11.06|12.83|11.08|12.83|11.08|12.81|11.06|0
1733731810000|2024-12-09 08:10:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733731820000|2024-12-09 08:10:20|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731830000|2024-12-09 08:10:30|12.81|11.06|12.83|11.08|12.83|11.08|12.81|11.06|0
1733731840000|2024-12-09 08:10:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731850000|2024-12-09 08:10:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733731860000|2024-12-09 08:11:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731870000|2024-12-09 08:11:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733731880000|2024-12-09 08:11:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733731890000|2024-12-09 08:11:30|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733731910000|2024-12-09 08:11:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733731920000|2024-12-09 08:12:00|12.82|11.07|12.83|11.08|12.83|11.08|12.81|11.06|0
1733731930000|2024-12-09 08:12:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733731940000|2024-12-09 08:12:20|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733731950000|2024-12-09 08:12:30|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733731960000|2024-12-09 08:12:40|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733731970000|2024-12-09 08:12:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733731990000|2024-12-09 08:13:10|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733732000000|2024-12-09 08:13:20|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733732010000|2024-12-09 08:13:30|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733732020000|2024-12-09 08:13:40|12.79|11.04|12.78|11.03|12.79|11.04|12.78|11.03|0
1733732030000|2024-12-09 08:13:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733732040000|2024-12-09 08:14:00|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733732050000|2024-12-09 08:14:10|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733732070000|2024-12-09 08:14:30|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733732090000|2024-12-09 08:14:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733732100000|2024-12-09 08:15:00|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732120000|2024-12-09 08:15:20|12.81|11.06|12.81|11.06|12.81|11.06|12.8|11.05|0
1733732130000|2024-12-09 08:15:30|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733732140000|2024-12-09 08:15:40|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733732150000|2024-12-09 08:15:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733732170000|2024-12-09 08:16:10|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733732180000|2024-12-09 08:16:20|12.8|11.05|12.82|11.07|12.82|11.07|12.8|11.05|0
1733732250000|2024-12-09 08:17:30|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732270000|2024-12-09 08:17:50|12.81|11.06|12.81|11.06|12.82|11.07|12.81|11.06|0
1733732280000|2024-12-09 08:18:00|12.8|11.05|12.8|11.05|12.81|11.06|12.8|11.05|0
1733732290000|2024-12-09 08:18:10|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733732300000|2024-12-09 08:18:20|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733732310000|2024-12-09 08:18:30|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733732320000|2024-12-09 08:18:40|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733732340000|2024-12-09 08:19:00|12.83|11.08|12.83|11.08|12.84|11.09|12.83|11.08|0
1733732350000|2024-12-09 08:19:10|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733732360000|2024-12-09 08:19:20|12.82|11.07|12.84|11.09|12.84|11.09|12.82|11.07|0
1733732370000|2024-12-09 08:19:30|12.83|11.08|12.84|11.09|12.84|11.09|12.83|11.08|0
1733732380000|2024-12-09 08:19:40|12.83|11.08|12.83|11.08|12.84|11.09|12.83|11.08|0
1733732390000|2024-12-09 08:19:50|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733732400000|2024-12-09 08:20:00|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733732410000|2024-12-09 08:20:10|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733732420000|2024-12-09 08:20:20|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733732430000|2024-12-09 08:20:30|12.85|11.1|12.86|11.11|12.86|11.11|12.85|11.1|0
1733732470000|2024-12-09 08:21:10|12.85|11.1|12.86|11.11|12.86|11.11|12.85|11.1|0
1733732480000|2024-12-09 08:21:20|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733732490000|2024-12-09 08:21:30|12.86|11.11|12.85|11.1|12.86|11.11|12.84|11.09|0
1733732500000|2024-12-09 08:21:40|12.84|11.09|12.84|11.09|12.85|11.1|12.84|11.09|0
1733732520000|2024-12-09 08:22:00|12.85|11.1|12.85|11.1|12.86|11.11|12.85|11.1|0
1733732540000|2024-12-09 08:22:20|12.84|11.09|12.86|11.11|12.86|11.11|12.84|11.09|0
1733732550000|2024-12-09 08:22:30|12.85|11.1|12.86|11.11|12.86|11.11|12.85|11.1|0
1733732560000|2024-12-09 08:22:40|12.85|11.1|12.86|11.11|12.86|11.11|12.85|11.1|0
1733732580000|2024-12-09 08:23:00|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733732600000|2024-12-09 08:23:20|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733732610000|2024-12-09 08:23:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733732630000|2024-12-09 08:23:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733732640000|2024-12-09 08:24:00|12.82|11.07|12.8|11.05|12.82|11.07|12.8|11.05|0
1733732650000|2024-12-09 08:24:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733732660000|2024-12-09 08:24:20|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733732670000|2024-12-09 08:24:30|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733732680000|2024-12-09 08:24:40|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733732690000|2024-12-09 08:24:50|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732700000|2024-12-09 08:25:00|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733732710000|2024-12-09 08:25:10|12.82|11.07|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732740000|2024-12-09 08:25:40|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733732750000|2024-12-09 08:25:50|12.82|11.07|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732760000|2024-12-09 08:26:00|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733732770000|2024-12-09 08:26:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733732840000|2024-12-09 08:27:20|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733732850000|2024-12-09 08:27:30|12.82|11.07|12.82|11.07|12.83|11.08|12.82|11.07|0
1733732870000|2024-12-09 08:27:50|12.83|11.08|12.82|11.07|12.83|11.08|12.82|11.07|0
1733732890000|2024-12-09 08:28:10|12.83|11.08|12.82|11.07|12.83|11.08|12.81|11.06|0
1733732900000|2024-12-09 08:28:20|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733732910000|2024-12-09 08:28:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733732920000|2024-12-09 08:28:40|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733732930000|2024-12-09 08:28:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733732980000|2024-12-09 08:29:40|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733000000|2024-12-09 08:30:00|12.81|11.06|12.84|11.09|12.84|11.09|12.81|11.06|0
1733733010000|2024-12-09 08:30:10|12.83|11.08|12.83|11.08|12.83|11.08|12.82|11.07|0
1733733020000|2024-12-09 08:30:20|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733733040000|2024-12-09 08:30:40|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733050000|2024-12-09 08:30:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733060000|2024-12-09 08:31:00|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733733070000|2024-12-09 08:31:10|12.82|11.07|12.83|11.08|12.83|11.08|12.82|11.07|0
1733733090000|2024-12-09 08:31:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733733100000|2024-12-09 08:31:40|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733120000|2024-12-09 08:32:00|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733733130000|2024-12-09 08:32:10|12.81|11.06|12.82|11.07|12.82|11.07|12.81|11.06|0
1733733150000|2024-12-09 08:32:30|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733733160000|2024-12-09 08:32:40|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733733170000|2024-12-09 08:32:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733180000|2024-12-09 08:33:00|12.84|11.09|12.84|11.09|12.84|11.09|12.83|11.08|0
1733733190000|2024-12-09 08:33:10|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733200000|2024-12-09 08:33:20|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733210000|2024-12-09 08:33:30|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733220000|2024-12-09 08:33:40|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733240000|2024-12-09 08:34:00|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733733250000|2024-12-09 08:34:10|12.86|11.11|12.86|11.11|12.87|11.12|12.86|11.11|0
1733733260000|2024-12-09 08:34:20|12.85|11.1|12.85|11.1|12.86|11.11|12.85|11.1|0
1733733270000|2024-12-09 08:34:30|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733280000|2024-12-09 08:34:40|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733733300000|2024-12-09 08:35:00|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733310000|2024-12-09 08:35:10|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733733340000|2024-12-09 08:35:40|12.84|11.09|12.84|11.09|12.84|11.09|12.84|11.09|0
1733733410000|2024-12-09 08:36:50|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733420000|2024-12-09 08:37:00|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733733430000|2024-12-09 08:37:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733733440000|2024-12-09 08:37:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733733450000|2024-12-09 08:37:30|12.79|11.04|12.79|11.04|12.8|11.05|12.79|11.04|0
1733733470000|2024-12-09 08:37:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733733480000|2024-12-09 08:38:00|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733733490000|2024-12-09 08:38:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733733510000|2024-12-09 08:38:30|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733520000|2024-12-09 08:38:40|12.79|11.04|12.78|11.03|12.79|11.04|12.78|11.03|0
1733733540000|2024-12-09 08:39:00|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733733550000|2024-12-09 08:39:10|12.78|11.03|12.77|11.02|12.78|11.03|12.77|11.02|0
1733733560000|2024-12-09 08:39:20|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733570000|2024-12-09 08:39:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733733580000|2024-12-09 08:39:40|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733590000|2024-12-09 08:39:50|12.79|11.04|12.78|11.03|12.79|11.04|12.78|11.03|0
1733733600000|2024-12-09 08:40:00|12.77|11.02|12.77|11.02|12.78|11.03|12.77|11.02|0
1733733610000|2024-12-09 08:40:10|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733733620000|2024-12-09 08:40:20|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733630000|2024-12-09 08:40:30|12.79|11.04|12.79|11.04|12.79|11.04|12.78|11.03|0
1733733660000|2024-12-09 08:41:00|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733700000|2024-12-09 08:41:40|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733733720000|2024-12-09 08:42:00|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733733750000|2024-12-09 08:42:30|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733780000|2024-12-09 08:43:00|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733733810000|2024-12-09 08:43:30|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733733820000|2024-12-09 08:43:40|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733733860000|2024-12-09 08:44:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733733870000|2024-12-09 08:44:30|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733733910000|2024-12-09 08:45:10|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733733930000|2024-12-09 08:45:30|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733733960000|2024-12-09 08:46:00|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733733970000|2024-12-09 08:46:10|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733733990000|2024-12-09 08:46:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733734010000|2024-12-09 08:46:50|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733734020000|2024-12-09 08:47:00|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733734090000|2024-12-09 08:48:10|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733734110000|2024-12-09 08:48:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734120000|2024-12-09 08:48:40|12.78|11.03|12.78|11.03|12.79|11.04|12.78|11.03|0
1733734130000|2024-12-09 08:48:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734140000|2024-12-09 08:49:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734150000|2024-12-09 08:49:10|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733734180000|2024-12-09 08:49:40|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733734190000|2024-12-09 08:49:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734200000|2024-12-09 08:50:00|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733734260000|2024-12-09 08:51:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734270000|2024-12-09 08:51:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733734280000|2024-12-09 08:51:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734290000|2024-12-09 08:51:30|12.79|11.04|12.79|11.04|12.8|11.05|12.79|11.04|0
1733734300000|2024-12-09 08:51:40|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734310000|2024-12-09 08:51:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734320000|2024-12-09 08:52:00|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734350000|2024-12-09 08:52:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734360000|2024-12-09 08:52:40|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733734370000|2024-12-09 08:52:50|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733734420000|2024-12-09 08:53:40|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734430000|2024-12-09 08:53:50|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733734490000|2024-12-09 08:54:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734500000|2024-12-09 08:55:00|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733734510000|2024-12-09 08:55:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733734520000|2024-12-09 08:55:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734540000|2024-12-09 08:55:40|12.81|11.06|12.81|11.06|12.81|11.06|12.8|11.05|0
1733734550000|2024-12-09 08:55:50|12.8|11.05|12.8|11.05|12.81|11.06|12.8|11.05|0
1733734560000|2024-12-09 08:56:00|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733734610000|2024-12-09 08:56:50|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734620000|2024-12-09 08:57:00|12.8|11.05|12.8|11.05|12.8|11.05|12.79|11.04|0
1733734650000|2024-12-09 08:57:30|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734660000|2024-12-09 08:57:40|12.78|11.03|12.78|11.03|12.79|11.04|12.78|11.03|0
1733734720000|2024-12-09 08:58:40|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733734730000|2024-12-09 08:58:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733734740000|2024-12-09 08:59:00|12.81|11.06|12.81|11.06|12.81|11.06|12.8|11.05|0
1733734750000|2024-12-09 08:59:10|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733734780000|2024-12-09 08:59:40|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733734810000|2024-12-09 09:00:10|12.79|11.04|12.78|11.03|12.79|11.04|12.78|11.03|0
1733734820000|2024-12-09 09:00:20|12.79|11.04|12.8|11.05|12.8|11.05|12.79|11.04|0
1733734830000|2024-12-09 09:00:30|12.79|11.04|12.81|11.06|12.81|11.06|12.79|11.04|0
1733734850000|2024-12-09 09:00:50|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733734870000|2024-12-09 09:01:10|12.83|11.08|12.83|11.08|12.83|11.08|12.82|11.07|0
1733734880000|2024-12-09 09:01:20|12.84|11.09|12.82|11.07|12.84|11.09|12.82|11.07|0
1733734890000|2024-12-09 09:01:30|12.83|11.08|12.82|11.07|12.83|11.08|12.82|11.07|0
1733734900000|2024-12-09 09:01:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733734910000|2024-12-09 09:01:50|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733734920000|2024-12-09 09:02:00|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733734930000|2024-12-09 09:02:10|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733734940000|2024-12-09 09:02:20|12.98|11.23|12.99|11.24|13|11.25|12.98|11.23|0
1733734950000|2024-12-09 09:02:30|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733734960000|2024-12-09 09:02:40|13.01|11.26|12.98|11.23|13.01|11.26|12.98|11.23|0
1733734970000|2024-12-09 09:02:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733734980000|2024-12-09 09:03:00|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733735000000|2024-12-09 09:03:20|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733735020000|2024-12-09 09:03:40|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733735030000|2024-12-09 09:03:50|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733735040000|2024-12-09 09:04:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733735050000|2024-12-09 09:04:10|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733735070000|2024-12-09 09:04:30|12.97|11.22|12.97|11.22|12.98|11.23|12.97|11.22|0
1733735080000|2024-12-09 09:04:40|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733735090000|2024-12-09 09:04:50|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733735100000|2024-12-09 09:05:00|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733735110000|2024-12-09 09:05:10|12.96|11.21|12.95|11.2|12.97|11.22|12.95|11.2|0
1733735120000|2024-12-09 09:05:20|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733735130000|2024-12-09 09:05:30|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733735140000|2024-12-09 09:05:40|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733735150000|2024-12-09 09:05:50|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733735180000|2024-12-09 09:06:20|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733735190000|2024-12-09 09:06:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733735210000|2024-12-09 09:06:50|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733735220000|2024-12-09 09:07:00|12.99|11.24|13.01|11.26|13.01|11.26|12.99|11.24|0
1733735260000|2024-12-09 09:07:40|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733735280000|2024-12-09 09:08:00|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733735300000|2024-12-09 09:08:20|13.03|11.28|13.02|11.27|13.03|11.28|13.02|11.27|0
1733735310000|2024-12-09 09:08:30|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733735320000|2024-12-09 09:08:40|13.04|11.29|13.01|11.26|13.04|11.29|13.01|11.26|0
1733735330000|2024-12-09 09:08:50|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733735370000|2024-12-09 09:09:30|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733735420000|2024-12-09 09:10:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733735430000|2024-12-09 09:10:30|13.04|11.29|13.06|11.31|13.06|11.31|13.04|11.29|0
1733735440000|2024-12-09 09:10:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733735450000|2024-12-09 09:10:50|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733735460000|2024-12-09 09:11:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733735470000|2024-12-09 09:11:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733735480000|2024-12-09 09:11:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733735490000|2024-12-09 09:11:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733735500000|2024-12-09 09:11:40|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733735520000|2024-12-09 09:12:00|13.06|11.31|13.06|11.31|13.08|11.33|13.06|11.31|0
1733735540000|2024-12-09 09:12:20|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733735550000|2024-12-09 09:12:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733735560000|2024-12-09 09:12:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733735580000|2024-12-09 09:13:00|13.03|11.28|13.02|11.27|13.03|11.28|13.01|11.26|0
1733735590000|2024-12-09 09:13:10|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733735600000|2024-12-09 09:13:20|13|11.25|13.02|11.27|13.02|11.27|13|11.25|0
1733735610000|2024-12-09 09:13:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733735620000|2024-12-09 09:13:40|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733735630000|2024-12-09 09:13:50|13|11.25|13|11.25|13|11.25|13|11.25|0
1733735640000|2024-12-09 09:14:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733735650000|2024-12-09 09:14:10|12.98|11.23|13|11.25|13|11.25|12.98|11.23|0
1733735660000|2024-12-09 09:14:20|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733735680000|2024-12-09 09:14:40|13|11.25|13|11.25|13|11.25|13|11.25|0
1733735700000|2024-12-09 09:15:00|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733735710000|2024-12-09 09:15:10|12.99|11.24|13|11.25|13.01|11.26|12.99|11.24|0
1733735720000|2024-12-09 09:15:20|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733735730000|2024-12-09 09:15:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733735740000|2024-12-09 09:15:40|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733735750000|2024-12-09 09:15:50|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733735760000|2024-12-09 09:16:00|13|11.25|13|11.25|13|11.25|13|11.25|0
1733735790000|2024-12-09 09:16:30|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733735820000|2024-12-09 09:17:00|13|11.25|12.99|11.24|13|11.25|12.99|11.24|0
1733735850000|2024-12-09 09:17:30|13|11.25|13|11.25|13|11.25|13|11.25|0
1733735860000|2024-12-09 09:17:40|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733735870000|2024-12-09 09:17:50|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733735880000|2024-12-09 09:18:00|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733735890000|2024-12-09 09:18:10|13.08|11.33|13.07|11.32|13.08|11.33|13.07|11.32|0
1733735900000|2024-12-09 09:18:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733735910000|2024-12-09 09:18:30|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733735920000|2024-12-09 09:18:40|13.07|11.32|13.06|11.31|13.07|11.32|13.06|11.31|0
1733735930000|2024-12-09 09:18:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733735940000|2024-12-09 09:19:00|13.04|11.29|13.04|11.29|13.05|11.3|13.04|11.29|0
1733735950000|2024-12-09 09:19:10|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733735970000|2024-12-09 09:19:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733735980000|2024-12-09 09:19:40|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733735990000|2024-12-09 09:19:50|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736000000|2024-12-09 09:20:00|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736010000|2024-12-09 09:20:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736020000|2024-12-09 09:20:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736040000|2024-12-09 09:20:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736110000|2024-12-09 09:21:50|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736120000|2024-12-09 09:22:00|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736130000|2024-12-09 09:22:10|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733736160000|2024-12-09 09:22:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736170000|2024-12-09 09:22:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736180000|2024-12-09 09:23:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736190000|2024-12-09 09:23:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736200000|2024-12-09 09:23:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736210000|2024-12-09 09:23:30|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733736240000|2024-12-09 09:24:00|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733736250000|2024-12-09 09:24:10|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736270000|2024-12-09 09:24:30|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736280000|2024-12-09 09:24:40|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736290000|2024-12-09 09:24:50|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736310000|2024-12-09 09:25:10|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736320000|2024-12-09 09:25:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736330000|2024-12-09 09:25:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736340000|2024-12-09 09:25:40|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736350000|2024-12-09 09:25:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736370000|2024-12-09 09:26:10|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736380000|2024-12-09 09:26:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736390000|2024-12-09 09:26:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733736410000|2024-12-09 09:26:50|13.04|11.29|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736420000|2024-12-09 09:27:00|13.03|11.28|13.03|11.28|13.04|11.29|13.03|11.28|0
1733736430000|2024-12-09 09:27:10|13.05|11.3|13.05|11.3|13.05|11.3|13.04|11.29|0
1733736450000|2024-12-09 09:27:30|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736460000|2024-12-09 09:27:40|13.05|11.3|13.05|11.3|13.06|11.31|13.05|11.3|0
1733736480000|2024-12-09 09:28:00|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733736490000|2024-12-09 09:28:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733736500000|2024-12-09 09:28:20|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733736510000|2024-12-09 09:28:30|13.04|11.29|13.05|11.3|13.05|11.3|13.03|11.28|0
1733736550000|2024-12-09 09:29:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736560000|2024-12-09 09:29:20|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736570000|2024-12-09 09:29:30|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736580000|2024-12-09 09:29:40|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736600000|2024-12-09 09:30:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736610000|2024-12-09 09:30:10|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736620000|2024-12-09 09:30:20|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733736630000|2024-12-09 09:30:30|13.07|11.32|13.07|11.32|13.07|11.32|13.07|11.32|0
1733736640000|2024-12-09 09:30:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736660000|2024-12-09 09:31:00|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733736670000|2024-12-09 09:31:10|13.07|11.32|13.09|11.34|13.09|11.34|13.07|11.32|0
1733736680000|2024-12-09 09:31:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736690000|2024-12-09 09:31:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736700000|2024-12-09 09:31:40|13.08|11.33|13.08|11.33|13.08|11.33|13.07|11.32|0
1733736710000|2024-12-09 09:31:50|13.07|11.32|13.08|11.33|13.08|11.33|13.07|11.32|0
1733736720000|2024-12-09 09:32:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736740000|2024-12-09 09:32:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733736750000|2024-12-09 09:32:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736760000|2024-12-09 09:32:40|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733736770000|2024-12-09 09:32:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733736780000|2024-12-09 09:33:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736790000|2024-12-09 09:33:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733736830000|2024-12-09 09:33:50|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733736840000|2024-12-09 09:34:00|13.11|11.36|13.11|11.36|13.11|11.36|13.1|11.35|0
1733736850000|2024-12-09 09:34:10|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733736860000|2024-12-09 09:34:20|13.1|11.35|13.1|11.35|13.1|11.35|13.09|11.34|0
1733736870000|2024-12-09 09:34:30|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736880000|2024-12-09 09:34:40|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736890000|2024-12-09 09:34:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736900000|2024-12-09 09:35:00|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733736920000|2024-12-09 09:35:20|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733736940000|2024-12-09 09:35:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733736950000|2024-12-09 09:35:50|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733736960000|2024-12-09 09:36:00|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733736970000|2024-12-09 09:36:10|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733736980000|2024-12-09 09:36:20|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737000000|2024-12-09 09:36:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737010000|2024-12-09 09:36:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733737020000|2024-12-09 09:37:00|13.11|11.36|13.12|11.37|13.12|11.37|13.11|11.36|0
1733737040000|2024-12-09 09:37:20|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737050000|2024-12-09 09:37:30|13.12|11.37|13.13|11.38|13.13|11.38|13.12|11.37|0
1733737060000|2024-12-09 09:37:40|13.12|11.37|13.12|11.37|13.13|11.38|13.12|11.37|0
1733737110000|2024-12-09 09:38:30|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737120000|2024-12-09 09:38:40|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737130000|2024-12-09 09:38:50|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733737140000|2024-12-09 09:39:00|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733737170000|2024-12-09 09:39:30|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733737180000|2024-12-09 09:39:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733737200000|2024-12-09 09:40:00|13.1|11.35|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737210000|2024-12-09 09:40:10|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737220000|2024-12-09 09:40:20|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733737230000|2024-12-09 09:40:30|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733737260000|2024-12-09 09:41:00|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733737280000|2024-12-09 09:41:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733737300000|2024-12-09 09:41:40|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733737340000|2024-12-09 09:42:20|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733737360000|2024-12-09 09:42:40|13.15|11.4|13.15|11.4|13.16|11.41|13.15|11.4|0
1733737380000|2024-12-09 09:43:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733737390000|2024-12-09 09:43:10|13.15|11.4|13.14|11.39|13.15|11.4|13.14|11.39|0
1733737400000|2024-12-09 09:43:20|13.13|11.38|13.14|11.39|13.14|11.39|13.13|11.38|0
1733737410000|2024-12-09 09:43:30|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733737430000|2024-12-09 09:43:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733737480000|2024-12-09 09:44:40|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737500000|2024-12-09 09:45:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737510000|2024-12-09 09:45:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733737520000|2024-12-09 09:45:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737530000|2024-12-09 09:45:30|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737540000|2024-12-09 09:45:40|13.11|11.36|13.11|11.36|13.11|11.36|13.1|11.35|0
1733737550000|2024-12-09 09:45:50|13.12|11.37|13.12|11.37|13.12|11.37|13.11|11.36|0
1733737560000|2024-12-09 09:46:00|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737570000|2024-12-09 09:46:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737580000|2024-12-09 09:46:20|13.11|11.36|13.1|11.35|13.11|11.36|13.1|11.35|0
1733737600000|2024-12-09 09:46:40|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737610000|2024-12-09 09:46:50|13.09|11.34|13.09|11.34|13.1|11.35|13.09|11.34|0
1733737620000|2024-12-09 09:47:00|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737630000|2024-12-09 09:47:10|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733737640000|2024-12-09 09:47:20|13.08|11.33|13.08|11.33|13.08|11.33|13.08|11.33|0
1733737650000|2024-12-09 09:47:30|13.09|11.34|13.08|11.33|13.09|11.34|13.08|11.33|0
1733737750000|2024-12-09 09:49:10|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737820000|2024-12-09 09:50:20|13.09|11.34|13.1|11.35|13.1|11.35|13.09|11.34|0
1733737840000|2024-12-09 09:50:40|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733737850000|2024-12-09 09:50:50|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733737860000|2024-12-09 09:51:00|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733737870000|2024-12-09 09:51:10|13.1|11.35|13.09|11.34|13.1|11.35|13.09|11.34|0
1733737880000|2024-12-09 09:51:20|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733737910000|2024-12-09 09:51:50|13.11|11.36|13.11|11.36|13.11|11.36|13.11|11.36|0
1733737930000|2024-12-09 09:52:10|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733737990000|2024-12-09 09:53:10|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733738000000|2024-12-09 09:53:20|13.11|11.36|13.14|11.39|13.14|11.39|13.11|11.36|0
1733738010000|2024-12-09 09:53:30|13.15|11.4|13.15|11.4|13.15|11.4|13.14|11.39|0
1733738020000|2024-12-09 09:53:40|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733738030000|2024-12-09 09:53:50|13.13|11.38|13.13|11.38|13.13|11.38|13.13|11.38|0
1733738040000|2024-12-09 09:54:00|13.12|11.37|13.14|11.39|13.14|11.39|13.12|11.37|0
1733738060000|2024-12-09 09:54:20|13.13|11.38|13.13|11.38|13.14|11.39|13.13|11.38|0
1733738080000|2024-12-09 09:54:40|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733738090000|2024-12-09 09:54:50|13.13|11.38|13.13|11.38|13.13|11.38|13.12|11.37|0
1733738100000|2024-12-09 09:55:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733738110000|2024-12-09 09:55:10|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738140000|2024-12-09 09:55:40|13.14|11.39|13.14|11.39|13.15|11.4|13.14|11.39|0
1733738160000|2024-12-09 09:56:00|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738180000|2024-12-09 09:56:20|13.14|11.39|13.16|11.41|13.16|11.41|13.14|11.39|0
1733738200000|2024-12-09 09:56:40|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738210000|2024-12-09 09:56:50|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733738220000|2024-12-09 09:57:00|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733738230000|2024-12-09 09:57:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733738240000|2024-12-09 09:57:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738250000|2024-12-09 09:57:30|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733738260000|2024-12-09 09:57:40|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738270000|2024-12-09 09:57:50|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738280000|2024-12-09 09:58:00|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738300000|2024-12-09 09:58:20|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738310000|2024-12-09 09:58:30|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738320000|2024-12-09 09:58:40|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738340000|2024-12-09 09:59:00|13.15|11.4|13.16|11.41|13.16|11.41|13.15|11.4|0
1733738350000|2024-12-09 09:59:10|13.15|11.4|13.14|11.39|13.15|11.4|13.14|11.39|0
1733738410000|2024-12-09 10:00:10|13.15|11.4|13.16|11.41|13.16|11.41|13.15|11.4|0
1733738440000|2024-12-09 10:00:40|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738450000|2024-12-09 10:00:50|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733738460000|2024-12-09 10:01:00|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738480000|2024-12-09 10:01:20|13.15|11.4|13.14|11.39|13.15|11.4|13.14|11.39|0
1733738490000|2024-12-09 10:01:30|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738500000|2024-12-09 10:01:40|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733738520000|2024-12-09 10:02:00|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733738560000|2024-12-09 10:02:40|13.15|11.4|13.16|11.41|13.16|11.41|13.15|11.4|0
1733738570000|2024-12-09 10:02:50|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738580000|2024-12-09 10:03:00|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738590000|2024-12-09 10:03:10|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738600000|2024-12-09 10:03:20|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733738610000|2024-12-09 10:03:30|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738630000|2024-12-09 10:03:50|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738640000|2024-12-09 10:04:00|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738660000|2024-12-09 10:04:20|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738670000|2024-12-09 10:04:30|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738680000|2024-12-09 10:04:40|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738690000|2024-12-09 10:04:50|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738710000|2024-12-09 10:05:10|13.14|11.39|13.14|11.39|13.14|11.39|13.14|11.39|0
1733738740000|2024-12-09 10:05:40|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738760000|2024-12-09 10:06:00|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738780000|2024-12-09 10:06:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733738790000|2024-12-09 10:06:30|13.16|11.41|13.16|11.41|13.17|11.42|13.16|11.41|0
1733738810000|2024-12-09 10:06:50|13.15|11.4|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738820000|2024-12-09 10:07:00|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738830000|2024-12-09 10:07:10|13.15|11.4|13.15|11.4|13.16|11.41|13.15|11.4|0
1733738840000|2024-12-09 10:07:20|13.16|11.41|13.16|11.41|13.16|11.41|13.15|11.4|0
1733738860000|2024-12-09 10:07:40|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738880000|2024-12-09 10:08:00|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733738920000|2024-12-09 10:08:40|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733738940000|2024-12-09 10:09:00|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733738980000|2024-12-09 10:09:40|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733738990000|2024-12-09 10:09:50|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733739000000|2024-12-09 10:10:00|13.14|11.39|13.15|11.4|13.15|11.4|13.14|11.39|0
1733739010000|2024-12-09 10:10:10|13.16|11.41|13.18|11.43|13.18|11.43|13.16|11.41|0
1733739020000|2024-12-09 10:10:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733739050000|2024-12-09 10:10:50|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733739060000|2024-12-09 10:11:00|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733739080000|2024-12-09 10:11:20|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733739090000|2024-12-09 10:11:30|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733739100000|2024-12-09 10:11:40|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733739110000|2024-12-09 10:11:50|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733739120000|2024-12-09 10:12:00|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733739130000|2024-12-09 10:12:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733739140000|2024-12-09 10:12:20|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733739150000|2024-12-09 10:12:30|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733739160000|2024-12-09 10:12:40|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733739170000|2024-12-09 10:12:50|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739180000|2024-12-09 10:13:00|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733739190000|2024-12-09 10:13:10|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733739280000|2024-12-09 10:14:40|13.17|11.42|13.17|11.42|13.17|11.42|13.16|11.41|0
1733739290000|2024-12-09 10:14:50|13.16|11.41|13.16|11.41|13.17|11.42|13.16|11.41|0
1733739300000|2024-12-09 10:15:00|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733739350000|2024-12-09 10:15:50|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733739400000|2024-12-09 10:16:40|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733739410000|2024-12-09 10:16:50|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733739430000|2024-12-09 10:17:10|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733739480000|2024-12-09 10:18:00|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733739490000|2024-12-09 10:18:10|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733739500000|2024-12-09 10:18:20|13.24|11.49|13.25|11.5|13.25|11.5|13.24|11.49|0
1733739520000|2024-12-09 10:18:40|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733739540000|2024-12-09 10:19:00|13.23|11.48|13.23|11.48|13.24|11.49|13.23|11.48|0
1733739560000|2024-12-09 10:19:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733739570000|2024-12-09 10:19:30|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733739580000|2024-12-09 10:19:40|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733739590000|2024-12-09 10:19:50|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733739600000|2024-12-09 10:20:00|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739610000|2024-12-09 10:20:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733739650000|2024-12-09 10:20:50|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739660000|2024-12-09 10:21:00|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733739670000|2024-12-09 10:21:10|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733739680000|2024-12-09 10:21:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739710000|2024-12-09 10:21:50|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733739720000|2024-12-09 10:22:00|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739730000|2024-12-09 10:22:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733739750000|2024-12-09 10:22:30|13.2|11.45|13.2|11.45|13.21|11.46|13.2|11.45|0
1733739790000|2024-12-09 10:23:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733739830000|2024-12-09 10:23:50|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733739860000|2024-12-09 10:24:20|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733739910000|2024-12-09 10:25:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733739960000|2024-12-09 10:26:00|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733739970000|2024-12-09 10:26:10|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733740000000|2024-12-09 10:26:40|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740020000|2024-12-09 10:27:00|13.2|11.45|13.2|11.45|13.21|11.46|13.2|11.45|0
1733740030000|2024-12-09 10:27:10|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733740040000|2024-12-09 10:27:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740080000|2024-12-09 10:28:00|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733740140000|2024-12-09 10:29:00|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733740150000|2024-12-09 10:29:10|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733740160000|2024-12-09 10:29:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740210000|2024-12-09 10:30:10|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733740220000|2024-12-09 10:30:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733740230000|2024-12-09 10:30:30|13.19|11.44|13.17|11.42|13.19|11.44|13.17|11.42|0
1733740250000|2024-12-09 10:30:50|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733740260000|2024-12-09 10:31:00|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733740270000|2024-12-09 10:31:10|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733740290000|2024-12-09 10:31:30|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733740300000|2024-12-09 10:31:40|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733740310000|2024-12-09 10:31:50|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733740320000|2024-12-09 10:32:00|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733740330000|2024-12-09 10:32:10|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733740340000|2024-12-09 10:32:20|13.18|11.43|13.16|11.41|13.18|11.43|13.16|11.41|0
1733740350000|2024-12-09 10:32:30|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733740360000|2024-12-09 10:32:40|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733740460000|2024-12-09 10:34:20|13.15|11.4|13.15|11.4|13.15|11.4|13.15|11.4|0
1733740480000|2024-12-09 10:34:40|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733740510000|2024-12-09 10:35:10|13.17|11.42|13.16|11.41|13.17|11.42|13.16|11.41|0
1733740520000|2024-12-09 10:35:20|13.17|11.42|13.17|11.42|13.17|11.42|13.16|11.41|0
1733740530000|2024-12-09 10:35:30|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733740540000|2024-12-09 10:35:40|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733740550000|2024-12-09 10:35:50|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733740560000|2024-12-09 10:36:00|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733740570000|2024-12-09 10:36:10|13.18|11.43|13.16|11.41|13.18|11.43|13.16|11.41|0
1733740580000|2024-12-09 10:36:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733740620000|2024-12-09 10:37:00|13.16|11.41|13.18|11.43|13.18|11.43|13.16|11.41|0
1733740630000|2024-12-09 10:37:10|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733740660000|2024-12-09 10:37:40|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733740680000|2024-12-09 10:38:00|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733740690000|2024-12-09 10:38:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733740720000|2024-12-09 10:38:40|13.19|11.44|13.19|11.44|13.19|11.44|13.18|11.43|0
1733740740000|2024-12-09 10:39:00|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733740750000|2024-12-09 10:39:10|13.19|11.44|13.2|11.45|13.2|11.45|13.19|11.44|0
1733740760000|2024-12-09 10:39:20|13.19|11.44|13.19|11.44|13.2|11.45|13.19|11.44|0
1733740790000|2024-12-09 10:39:50|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733740810000|2024-12-09 10:40:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740820000|2024-12-09 10:40:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733740830000|2024-12-09 10:40:30|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733740840000|2024-12-09 10:40:40|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733740850000|2024-12-09 10:40:50|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740860000|2024-12-09 10:41:00|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733740870000|2024-12-09 10:41:10|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733740880000|2024-12-09 10:41:20|13.21|11.46|13.22|11.47|13.22|11.47|13.21|11.46|0
1733740890000|2024-12-09 10:41:30|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740910000|2024-12-09 10:41:50|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733740940000|2024-12-09 10:42:20|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733740950000|2024-12-09 10:42:30|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740960000|2024-12-09 10:42:40|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733740970000|2024-12-09 10:42:50|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733740980000|2024-12-09 10:43:00|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733740990000|2024-12-09 10:43:10|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741000000|2024-12-09 10:43:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733741010000|2024-12-09 10:43:30|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741030000|2024-12-09 10:43:50|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733741050000|2024-12-09 10:44:10|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741060000|2024-12-09 10:44:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733741070000|2024-12-09 10:44:30|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741090000|2024-12-09 10:44:50|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741100000|2024-12-09 10:45:00|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741120000|2024-12-09 10:45:20|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741160000|2024-12-09 10:46:00|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733741180000|2024-12-09 10:46:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741190000|2024-12-09 10:46:30|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733741200000|2024-12-09 10:46:40|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741210000|2024-12-09 10:46:50|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741220000|2024-12-09 10:47:00|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741270000|2024-12-09 10:47:50|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733741280000|2024-12-09 10:48:00|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741310000|2024-12-09 10:48:30|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733741320000|2024-12-09 10:48:40|13.23|11.48|13.23|11.48|13.23|11.48|13.22|11.47|0
1733741370000|2024-12-09 10:49:30|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733741420000|2024-12-09 10:50:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733741430000|2024-12-09 10:50:30|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733741440000|2024-12-09 10:50:40|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733741450000|2024-12-09 10:50:50|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733741460000|2024-12-09 10:51:00|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733741480000|2024-12-09 10:51:20|13.22|11.47|13.2|11.45|13.22|11.47|13.2|11.45|0
1733741490000|2024-12-09 10:51:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741500000|2024-12-09 10:51:40|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733741510000|2024-12-09 10:51:50|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733741550000|2024-12-09 10:52:30|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733741560000|2024-12-09 10:52:40|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733741570000|2024-12-09 10:52:50|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733741580000|2024-12-09 10:53:00|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733741600000|2024-12-09 10:53:20|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733741610000|2024-12-09 10:53:30|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733741620000|2024-12-09 10:53:40|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741670000|2024-12-09 10:54:30|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733741700000|2024-12-09 10:55:00|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733741710000|2024-12-09 10:55:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733741720000|2024-12-09 10:55:20|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733741750000|2024-12-09 10:55:50|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733741780000|2024-12-09 10:56:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733741800000|2024-12-09 10:56:40|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741820000|2024-12-09 10:57:00|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733741840000|2024-12-09 10:57:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733741910000|2024-12-09 10:58:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741920000|2024-12-09 10:58:40|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733741940000|2024-12-09 10:59:00|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741960000|2024-12-09 10:59:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733741970000|2024-12-09 10:59:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733741980000|2024-12-09 10:59:40|13.2|11.45|13.22|11.47|13.22|11.47|13.2|11.45|0
1733741990000|2024-12-09 10:59:50|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733742000000|2024-12-09 11:00:00|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733742010000|2024-12-09 11:00:10|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733742040000|2024-12-09 11:00:40|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733742060000|2024-12-09 11:01:00|13.19|11.44|13.18|11.43|13.19|11.44|13.17|11.42|0
1733742070000|2024-12-09 11:01:10|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733742080000|2024-12-09 11:01:20|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733742090000|2024-12-09 11:01:30|13.16|11.41|13.15|11.4|13.16|11.41|13.15|11.4|0
1733742100000|2024-12-09 11:01:40|13.16|11.41|13.16|11.41|13.16|11.41|13.16|11.41|0
1733742110000|2024-12-09 11:01:50|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733742120000|2024-12-09 11:02:00|13.18|11.43|13.19|11.44|13.19|11.44|13.18|11.43|0
1733742130000|2024-12-09 11:02:10|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733742140000|2024-12-09 11:02:20|13.17|11.42|13.17|11.42|13.17|11.42|13.17|11.42|0
1733742150000|2024-12-09 11:02:30|13.18|11.43|13.2|11.45|13.2|11.45|13.17|11.42|0
1733742160000|2024-12-09 11:02:40|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733742170000|2024-12-09 11:02:50|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733742180000|2024-12-09 11:03:00|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733742190000|2024-12-09 11:03:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733742200000|2024-12-09 11:03:20|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733742220000|2024-12-09 11:03:40|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733742240000|2024-12-09 11:04:00|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733742250000|2024-12-09 11:04:10|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733742260000|2024-12-09 11:04:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733742280000|2024-12-09 11:04:40|13.21|11.46|13.2|11.45|13.21|11.46|13.2|11.45|0
1733742290000|2024-12-09 11:04:50|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733742300000|2024-12-09 11:05:00|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733742310000|2024-12-09 11:05:10|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733742320000|2024-12-09 11:05:20|13.24|11.49|13.25|11.5|13.25|11.5|13.24|11.49|0
1733742340000|2024-12-09 11:05:40|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733742350000|2024-12-09 11:05:50|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733742360000|2024-12-09 11:06:00|13.27|11.52|13.25|11.5|13.27|11.52|13.25|11.5|0
1733742380000|2024-12-09 11:06:20|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733742390000|2024-12-09 11:06:30|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733742430000|2024-12-09 11:07:10|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733742440000|2024-12-09 11:07:20|13.27|11.52|13.27|11.52|13.28|11.53|13.27|11.52|0
1733742450000|2024-12-09 11:07:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733742480000|2024-12-09 11:08:00|13.27|11.52|13.25|11.5|13.27|11.52|13.25|11.5|0
1733742490000|2024-12-09 11:08:10|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733742500000|2024-12-09 11:08:20|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733742510000|2024-12-09 11:08:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733742530000|2024-12-09 11:08:50|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733742540000|2024-12-09 11:09:00|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733742550000|2024-12-09 11:09:10|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733742570000|2024-12-09 11:09:30|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733742580000|2024-12-09 11:09:40|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733742600000|2024-12-09 11:10:00|13.29|11.54|13.29|11.54|13.3|11.55|13.29|11.54|0
1733742620000|2024-12-09 11:10:20|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733742670000|2024-12-09 11:11:10|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733742680000|2024-12-09 11:11:20|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733742690000|2024-12-09 11:11:30|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733742700000|2024-12-09 11:11:40|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733742710000|2024-12-09 11:11:50|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733742720000|2024-12-09 11:12:00|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733742740000|2024-12-09 11:12:20|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733742760000|2024-12-09 11:12:40|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733742790000|2024-12-09 11:13:10|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733742830000|2024-12-09 11:13:50|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733742840000|2024-12-09 11:14:00|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733742850000|2024-12-09 11:14:10|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733742890000|2024-12-09 11:14:50|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733742900000|2024-12-09 11:15:00|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733742910000|2024-12-09 11:15:10|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733742930000|2024-12-09 11:15:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733742950000|2024-12-09 11:15:50|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733742960000|2024-12-09 11:16:00|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733743000000|2024-12-09 11:16:40|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733743010000|2024-12-09 11:16:50|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733743020000|2024-12-09 11:17:00|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733743050000|2024-12-09 11:17:30|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733743060000|2024-12-09 11:17:40|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743070000|2024-12-09 11:17:50|13.24|11.49|13.24|11.49|13.25|11.5|13.24|11.49|0
1733743080000|2024-12-09 11:18:00|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743120000|2024-12-09 11:18:40|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733743130000|2024-12-09 11:18:50|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733743140000|2024-12-09 11:19:00|13.25|11.5|13.26|11.51|13.26|11.51|13.25|11.5|0
1733743150000|2024-12-09 11:19:10|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743160000|2024-12-09 11:19:20|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733743170000|2024-12-09 11:19:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733743180000|2024-12-09 11:19:40|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733743190000|2024-12-09 11:19:50|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733743210000|2024-12-09 11:20:10|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733743220000|2024-12-09 11:20:20|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733743230000|2024-12-09 11:20:30|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733743270000|2024-12-09 11:21:10|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733743280000|2024-12-09 11:21:20|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743290000|2024-12-09 11:21:30|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733743300000|2024-12-09 11:21:40|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743320000|2024-12-09 11:22:00|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733743330000|2024-12-09 11:22:10|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733743340000|2024-12-09 11:22:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733743350000|2024-12-09 11:22:30|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733743370000|2024-12-09 11:22:50|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733743400000|2024-12-09 11:23:20|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733743410000|2024-12-09 11:23:30|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733743420000|2024-12-09 11:23:40|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733743440000|2024-12-09 11:24:00|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733743460000|2024-12-09 11:24:20|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733743470000|2024-12-09 11:24:30|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733743520000|2024-12-09 11:25:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733743570000|2024-12-09 11:26:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733743580000|2024-12-09 11:26:20|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733743590000|2024-12-09 11:26:30|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733743610000|2024-12-09 11:26:50|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743620000|2024-12-09 11:27:00|13.18|11.43|13.18|11.43|13.19|11.44|13.18|11.43|0
1733743630000|2024-12-09 11:27:10|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743640000|2024-12-09 11:27:20|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733743660000|2024-12-09 11:27:40|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743680000|2024-12-09 11:28:00|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733743700000|2024-12-09 11:28:20|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733743710000|2024-12-09 11:28:30|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743730000|2024-12-09 11:28:50|13.2|11.45|13.2|11.45|13.2|11.45|13.2|11.45|0
1733743760000|2024-12-09 11:29:20|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743770000|2024-12-09 11:29:30|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733743790000|2024-12-09 11:29:50|13.2|11.45|13.2|11.45|13.2|11.45|13.19|11.44|0
1733743800000|2024-12-09 11:30:00|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743810000|2024-12-09 11:30:10|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733743830000|2024-12-09 11:30:30|13.19|11.44|13.19|11.44|13.19|11.44|13.18|11.43|0
1733743840000|2024-12-09 11:30:40|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733743860000|2024-12-09 11:31:00|13.18|11.43|13.18|11.43|13.18|11.43|13.18|11.43|0
1733743870000|2024-12-09 11:31:10|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733743880000|2024-12-09 11:31:20|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733743890000|2024-12-09 11:31:30|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733743900000|2024-12-09 11:31:40|13.2|11.45|13.21|11.46|13.21|11.46|13.2|11.45|0
1733743920000|2024-12-09 11:32:00|13.2|11.45|13.2|11.45|13.21|11.46|13.2|11.45|0
1733743930000|2024-12-09 11:32:10|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733743940000|2024-12-09 11:32:20|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733743960000|2024-12-09 11:32:40|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733743980000|2024-12-09 11:33:00|13.22|11.47|13.19|11.44|13.22|11.47|13.19|11.44|0
1733744020000|2024-12-09 11:33:40|13.22|11.47|13.26|11.51|13.26|11.51|13.22|11.47|0
1733744030000|2024-12-09 11:33:50|13.24|11.49|13.26|11.51|13.26|11.51|13.24|11.49|0
1733744040000|2024-12-09 11:34:00|13.27|11.52|13.29|11.54|13.32|11.57|13.27|11.52|0
1733744050000|2024-12-09 11:34:10|13.31|11.56|13.3|11.55|13.31|11.56|13.28|11.53|0
1733744060000|2024-12-09 11:34:20|13.31|11.56|13.33|11.58|13.33|11.58|13.31|11.56|0
1733744070000|2024-12-09 11:34:30|13.31|11.56|13.27|11.52|13.31|11.56|13.27|11.52|0
1733744080000|2024-12-09 11:34:40|13.26|11.51|13.29|11.54|13.29|11.54|13.26|11.51|0
1733744090000|2024-12-09 11:34:50|13.3|11.55|13.31|11.56|13.32|11.57|13.3|11.55|0
1733744100000|2024-12-09 11:35:00|13.32|11.57|13.3|11.55|13.33|11.58|13.3|11.55|0
1733744110000|2024-12-09 11:35:10|13.31|11.56|13.27|11.52|13.31|11.56|13.27|11.52|0
1733744120000|2024-12-09 11:35:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733744130000|2024-12-09 11:35:30|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733744140000|2024-12-09 11:35:40|13.28|11.53|13.26|11.51|13.29|11.54|13.26|11.51|0
1733744150000|2024-12-09 11:35:50|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733744160000|2024-12-09 11:36:00|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733744170000|2024-12-09 11:36:10|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733744180000|2024-12-09 11:36:20|13.26|11.51|13.28|11.53|13.28|11.53|13.26|11.51|0
1733744190000|2024-12-09 11:36:30|13.27|11.52|13.31|11.56|13.31|11.56|13.27|11.52|0
1733744200000|2024-12-09 11:36:40|13.32|11.57|13.33|11.58|13.33|11.58|13.32|11.57|0
1733744210000|2024-12-09 11:36:50|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733744220000|2024-12-09 11:37:00|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733744230000|2024-12-09 11:37:10|13.35|11.6|13.35|11.6|13.35|11.6|13.34|11.59|0
1733744240000|2024-12-09 11:37:20|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733744250000|2024-12-09 11:37:30|13.31|11.56|13.31|11.56|13.32|11.57|13.31|11.56|0
1733744260000|2024-12-09 11:37:40|13.3|11.55|13.27|11.52|13.3|11.55|13.27|11.52|0
1733744270000|2024-12-09 11:37:50|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733744280000|2024-12-09 11:38:00|13.31|11.56|13.33|11.58|13.33|11.58|13.31|11.56|0
1733744290000|2024-12-09 11:38:10|13.34|11.59|13.32|11.57|13.34|11.59|13.31|11.56|0
1733744300000|2024-12-09 11:38:20|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733744320000|2024-12-09 11:38:40|13.32|11.57|13.33|11.58|13.33|11.58|13.32|11.57|0
1733744330000|2024-12-09 11:38:50|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733744340000|2024-12-09 11:39:00|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733744350000|2024-12-09 11:39:10|13.35|11.6|13.34|11.59|13.35|11.6|13.33|11.58|0
1733744360000|2024-12-09 11:39:20|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733744370000|2024-12-09 11:39:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733744380000|2024-12-09 11:39:40|13.33|11.58|13.31|11.56|13.33|11.58|13.31|11.56|0
1733744390000|2024-12-09 11:39:50|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733744400000|2024-12-09 11:40:00|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733744410000|2024-12-09 11:40:10|13.31|11.56|13.27|11.52|13.31|11.56|13.27|11.52|0
1733744420000|2024-12-09 11:40:20|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733744440000|2024-12-09 11:40:40|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733744450000|2024-12-09 11:40:50|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733744460000|2024-12-09 11:41:00|13.26|11.51|13.25|11.5|13.26|11.51|13.23|11.48|0
1733744470000|2024-12-09 11:41:10|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733744480000|2024-12-09 11:41:20|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733744490000|2024-12-09 11:41:30|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733744500000|2024-12-09 11:41:40|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733744510000|2024-12-09 11:41:50|13.25|11.5|13.25|11.5|13.26|11.51|13.25|11.5|0
1733744520000|2024-12-09 11:42:00|13.26|11.51|13.26|11.51|13.26|11.51|13.25|11.5|0
1733744540000|2024-12-09 11:42:20|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733744550000|2024-12-09 11:42:30|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733744560000|2024-12-09 11:42:40|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733744570000|2024-12-09 11:42:50|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733744580000|2024-12-09 11:43:00|13.29|11.54|13.27|11.52|13.29|11.54|13.27|11.52|0
1733744590000|2024-12-09 11:43:10|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733744610000|2024-12-09 11:43:30|13.29|11.54|13.28|11.53|13.29|11.54|13.27|11.52|0
1733744620000|2024-12-09 11:43:40|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733744630000|2024-12-09 11:43:50|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733744640000|2024-12-09 11:44:00|13.28|11.53|13.01|11.26|13.28|11.53|13|11.25|0
1733744650000|2024-12-09 11:44:10|13|11.25|13.02|11.27|13.02|11.27|13|11.25|0
1733744660000|2024-12-09 11:44:20|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733744670000|2024-12-09 11:44:30|13.01|11.26|13.01|11.26|13.02|11.27|13.01|11.26|0
1733744680000|2024-12-09 11:44:40|13|11.25|13.02|11.27|13.02|11.27|13|11.25|0
1733744690000|2024-12-09 11:44:50|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733744700000|2024-12-09 11:45:00|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733744710000|2024-12-09 11:45:10|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733744720000|2024-12-09 11:45:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733744730000|2024-12-09 11:45:30|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733744740000|2024-12-09 11:45:40|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733744750000|2024-12-09 11:45:50|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733744760000|2024-12-09 11:46:00|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733744770000|2024-12-09 11:46:10|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733744780000|2024-12-09 11:46:20|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733744790000|2024-12-09 11:46:30|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733744800000|2024-12-09 11:46:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733744840000|2024-12-09 11:47:20|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733744870000|2024-12-09 11:47:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733744880000|2024-12-09 11:48:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733744890000|2024-12-09 11:48:10|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733744910000|2024-12-09 11:48:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733744920000|2024-12-09 11:48:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733744930000|2024-12-09 11:48:50|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733744970000|2024-12-09 11:49:30|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733744980000|2024-12-09 11:49:40|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733745000000|2024-12-09 11:50:00|12.95|11.2|12.95|11.2|12.95|11.2|12.94|11.19|0
1733745010000|2024-12-09 11:50:10|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733745020000|2024-12-09 11:50:20|12.94|11.19|12.94|11.19|12.95|11.2|12.94|11.19|0
1733745030000|2024-12-09 11:50:30|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733745040000|2024-12-09 11:50:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733745080000|2024-12-09 11:51:20|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733745090000|2024-12-09 11:51:30|12.95|11.2|12.95|11.2|12.95|11.2|12.94|11.19|0
1733745110000|2024-12-09 11:51:50|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733745120000|2024-12-09 11:52:00|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733745130000|2024-12-09 11:52:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733745140000|2024-12-09 11:52:20|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733745150000|2024-12-09 11:52:30|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733745160000|2024-12-09 11:52:40|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733745170000|2024-12-09 11:52:50|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733745180000|2024-12-09 11:53:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733745280000|2024-12-09 11:54:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733745310000|2024-12-09 11:55:10|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733745320000|2024-12-09 11:55:20|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733745360000|2024-12-09 11:56:00|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733745400000|2024-12-09 11:56:40|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733745420000|2024-12-09 11:57:00|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733745440000|2024-12-09 11:57:20|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733745460000|2024-12-09 11:57:40|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733745470000|2024-12-09 11:57:50|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733745480000|2024-12-09 11:58:00|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733745490000|2024-12-09 11:58:10|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733745500000|2024-12-09 11:58:20|12.91|11.16|12.91|11.16|12.91|11.16|12.9|11.15|0
1733745510000|2024-12-09 11:58:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733745520000|2024-12-09 11:58:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733745530000|2024-12-09 11:58:50|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733745560000|2024-12-09 11:59:20|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733745570000|2024-12-09 11:59:30|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733745580000|2024-12-09 11:59:40|12.89|11.14|12.89|11.14|12.89|11.14|12.88|11.13|0
1733745590000|2024-12-09 11:59:50|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733745600000|2024-12-09 12:00:00|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733745610000|2024-12-09 12:00:10|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733745630000|2024-12-09 12:00:30|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733745640000|2024-12-09 12:00:40|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733745650000|2024-12-09 12:00:50|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733745660000|2024-12-09 12:01:00|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733745670000|2024-12-09 12:01:10|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733745680000|2024-12-09 12:01:20|12.88|11.13|12.88|11.13|12.89|11.14|12.88|11.13|0
1733745720000|2024-12-09 12:02:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733745740000|2024-12-09 12:02:20|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733745750000|2024-12-09 12:02:30|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733745760000|2024-12-09 12:02:40|12.87|11.12|12.87|11.12|12.87|11.12|12.86|11.11|0
1733745780000|2024-12-09 12:03:00|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733745790000|2024-12-09 12:03:10|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733745820000|2024-12-09 12:03:40|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733745840000|2024-12-09 12:04:00|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733745850000|2024-12-09 12:04:10|12.86|11.11|12.86|11.11|12.86|11.11|12.85|11.1|0
1733745860000|2024-12-09 12:04:20|12.85|11.1|12.85|11.1|12.85|11.1|12.85|11.1|0
1733745880000|2024-12-09 12:04:40|12.86|11.11|12.85|11.1|12.86|11.11|12.85|11.1|0
1733745890000|2024-12-09 12:04:50|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733745900000|2024-12-09 12:05:00|12.85|11.1|12.85|11.1|12.86|11.11|12.85|11.1|0
1733745910000|2024-12-09 12:05:10|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733745940000|2024-12-09 12:05:40|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733745950000|2024-12-09 12:05:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733745960000|2024-12-09 12:06:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733745970000|2024-12-09 12:06:10|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733746010000|2024-12-09 12:06:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746020000|2024-12-09 12:07:00|12.89|11.14|12.89|11.14|12.89|11.14|12.88|11.13|0
1733746040000|2024-12-09 12:07:20|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746060000|2024-12-09 12:07:40|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733746070000|2024-12-09 12:07:50|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733746080000|2024-12-09 12:08:00|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746090000|2024-12-09 12:08:10|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733746120000|2024-12-09 12:08:40|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746130000|2024-12-09 12:08:50|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746150000|2024-12-09 12:09:10|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746160000|2024-12-09 12:09:20|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746200000|2024-12-09 12:10:00|12.86|11.11|12.87|11.12|12.87|11.12|12.86|11.11|0
1733746210000|2024-12-09 12:10:10|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746220000|2024-12-09 12:10:20|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733746230000|2024-12-09 12:10:30|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733746280000|2024-12-09 12:11:20|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746290000|2024-12-09 12:11:30|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733746320000|2024-12-09 12:12:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733746340000|2024-12-09 12:12:20|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746360000|2024-12-09 12:12:40|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733746370000|2024-12-09 12:12:50|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746390000|2024-12-09 12:13:10|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733746420000|2024-12-09 12:13:40|12.87|11.12|12.86|11.11|12.87|11.12|12.86|11.11|0
1733746430000|2024-12-09 12:13:50|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746440000|2024-12-09 12:14:00|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733746460000|2024-12-09 12:14:20|12.88|11.13|12.88|11.13|12.88|11.13|12.87|11.12|0
1733746470000|2024-12-09 12:14:30|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746490000|2024-12-09 12:14:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746510000|2024-12-09 12:15:10|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746530000|2024-12-09 12:15:30|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733746570000|2024-12-09 12:16:10|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746600000|2024-12-09 12:16:40|12.88|11.13|12.88|11.13|12.88|11.13|12.87|11.12|0
1733746620000|2024-12-09 12:17:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733746630000|2024-12-09 12:17:10|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733746650000|2024-12-09 12:17:30|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733746670000|2024-12-09 12:17:50|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733746680000|2024-12-09 12:18:00|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733746700000|2024-12-09 12:18:20|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733746710000|2024-12-09 12:18:30|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733746730000|2024-12-09 12:18:50|12.91|11.16|12.91|11.16|12.91|11.16|12.9|11.15|0
1733746740000|2024-12-09 12:19:00|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733746770000|2024-12-09 12:19:30|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733746780000|2024-12-09 12:19:40|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733746800000|2024-12-09 12:20:00|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733746830000|2024-12-09 12:20:30|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733746920000|2024-12-09 12:22:00|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733746970000|2024-12-09 12:22:50|12.86|11.11|12.87|11.12|12.87|11.12|12.86|11.11|0
1733747080000|2024-12-09 12:24:40|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733747120000|2024-12-09 12:25:20|12.85|11.1|12.86|11.11|12.86|11.11|12.85|11.1|0
1733747160000|2024-12-09 12:26:00|12.85|11.1|12.84|11.09|12.85|11.1|12.84|11.09|0
1733747170000|2024-12-09 12:26:10|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733747200000|2024-12-09 12:26:40|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733747270000|2024-12-09 12:27:50|12.84|11.09|12.83|11.08|12.84|11.09|12.83|11.08|0
1733747280000|2024-12-09 12:28:00|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733747300000|2024-12-09 12:28:20|12.83|11.08|12.83|11.08|12.83|11.08|12.83|11.08|0
1733747310000|2024-12-09 12:28:30|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733747320000|2024-12-09 12:28:40|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733747330000|2024-12-09 12:28:50|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733747340000|2024-12-09 12:29:00|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733747350000|2024-12-09 12:29:10|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733747370000|2024-12-09 12:29:30|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733747380000|2024-12-09 12:29:40|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733747390000|2024-12-09 12:29:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733747410000|2024-12-09 12:30:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733747450000|2024-12-09 12:30:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733747470000|2024-12-09 12:31:10|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733747480000|2024-12-09 12:31:20|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733747490000|2024-12-09 12:31:30|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733747500000|2024-12-09 12:31:40|12.78|11.03|12.79|11.04|12.79|11.04|12.78|11.03|0
1733747510000|2024-12-09 12:31:50|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733747520000|2024-12-09 12:32:00|12.79|11.04|12.79|11.04|12.79|11.04|12.79|11.04|0
1733747530000|2024-12-09 12:32:10|12.78|11.03|12.78|11.03|12.78|11.03|12.78|11.03|0
1733747640000|2024-12-09 12:34:00|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733747650000|2024-12-09 12:34:10|12.76|11.01|12.76|11.01|12.76|11.01|12.76|11.01|0
1733747660000|2024-12-09 12:34:20|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733747670000|2024-12-09 12:34:30|12.76|11.01|12.77|11.02|12.77|11.02|12.76|11.01|0
1733747680000|2024-12-09 12:34:40|12.76|11.01|12.76|11.01|12.76|11.01|12.76|11.01|0
1733747690000|2024-12-09 12:34:50|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733747700000|2024-12-09 12:35:00|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733747740000|2024-12-09 12:35:40|12.77|11.02|12.78|11.03|12.78|11.03|12.77|11.02|0
1733747750000|2024-12-09 12:35:50|12.77|11.02|12.77|11.02|12.77|11.02|12.77|11.02|0
1733747760000|2024-12-09 12:36:00|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733747770000|2024-12-09 12:36:10|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733747780000|2024-12-09 12:36:20|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733747830000|2024-12-09 12:37:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733747850000|2024-12-09 12:37:30|12.82|11.07|12.82|11.07|12.82|11.07|12.82|11.07|0
1733747860000|2024-12-09 12:37:40|12.81|11.06|12.8|11.05|12.81|11.06|12.8|11.05|0
1733747890000|2024-12-09 12:38:10|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733747900000|2024-12-09 12:38:20|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733747940000|2024-12-09 12:39:00|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733747960000|2024-12-09 12:39:20|12.8|11.05|12.79|11.04|12.8|11.05|12.79|11.04|0
1733747990000|2024-12-09 12:39:50|12.8|11.05|12.8|11.05|12.8|11.05|12.8|11.05|0
1733748000000|2024-12-09 12:40:00|12.81|11.06|12.81|11.06|12.81|11.06|12.81|11.06|0
1733748050000|2024-12-09 12:40:50|12.8|11.05|12.81|11.06|12.81|11.06|12.8|11.05|0
1733748060000|2024-12-09 12:41:00|12.82|11.07|12.81|11.06|12.82|11.07|12.81|11.06|0
1733748090000|2024-12-09 12:41:30|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733748100000|2024-12-09 12:41:40|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733748110000|2024-12-09 12:41:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733748150000|2024-12-09 12:42:30|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733748160000|2024-12-09 12:42:40|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733748170000|2024-12-09 12:42:50|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733748180000|2024-12-09 12:43:00|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733748200000|2024-12-09 12:43:20|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733748240000|2024-12-09 12:44:00|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733748260000|2024-12-09 12:44:20|12.97|11.22|12.97|11.22|12.98|11.23|12.97|11.22|0
1733748290000|2024-12-09 12:44:50|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733748320000|2024-12-09 12:45:20|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733748330000|2024-12-09 12:45:30|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733748360000|2024-12-09 12:46:00|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733748390000|2024-12-09 12:46:30|13|11.25|13|11.25|13|11.25|12.99|11.24|0
1733748410000|2024-12-09 12:46:50|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733748420000|2024-12-09 12:47:00|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733748440000|2024-12-09 12:47:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733748520000|2024-12-09 12:48:40|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748530000|2024-12-09 12:48:50|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748540000|2024-12-09 12:49:00|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748550000|2024-12-09 12:49:10|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748560000|2024-12-09 12:49:20|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748580000|2024-12-09 12:49:40|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733748590000|2024-12-09 12:49:50|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733748600000|2024-12-09 12:50:00|13.03|11.28|13.03|11.28|13.03|11.28|13.02|11.27|0
1733748610000|2024-12-09 12:50:10|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733748620000|2024-12-09 12:50:20|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733748650000|2024-12-09 12:50:50|13.02|11.27|13.02|11.27|13.03|11.28|13.02|11.27|0
1733748680000|2024-12-09 12:51:20|13.03|11.28|13.02|11.27|13.03|11.28|13.02|11.27|0
1733748690000|2024-12-09 12:51:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733748710000|2024-12-09 12:51:50|13|11.25|13|11.25|13|11.25|13|11.25|0
1733748730000|2024-12-09 12:52:10|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733748740000|2024-12-09 12:52:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733748780000|2024-12-09 12:53:00|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733748790000|2024-12-09 12:53:10|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733748810000|2024-12-09 12:53:30|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733748850000|2024-12-09 12:54:10|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733748890000|2024-12-09 12:54:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733748910000|2024-12-09 12:55:10|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733748950000|2024-12-09 12:55:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733748960000|2024-12-09 12:56:00|12.97|11.22|12.97|11.22|12.98|11.23|12.97|11.22|0
1733748970000|2024-12-09 12:56:10|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733748990000|2024-12-09 12:56:30|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733749010000|2024-12-09 12:56:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733749030000|2024-12-09 12:57:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733749070000|2024-12-09 12:57:50|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733749110000|2024-12-09 12:58:30|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733749150000|2024-12-09 12:59:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733749160000|2024-12-09 12:59:20|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733749190000|2024-12-09 12:59:50|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733749200000|2024-12-09 13:00:00|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733749230000|2024-12-09 13:00:30|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733749250000|2024-12-09 13:00:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733749260000|2024-12-09 13:01:00|12.95|11.2|12.97|11.22|12.97|11.22|12.95|11.2|0
1733749270000|2024-12-09 13:01:10|12.98|11.23|12.98|11.23|12.99|11.24|12.98|11.23|0
1733749280000|2024-12-09 13:01:20|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749290000|2024-12-09 13:01:30|13|11.25|13|11.25|13|11.25|13|11.25|0
1733749300000|2024-12-09 13:01:40|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733749310000|2024-12-09 13:01:50|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733749320000|2024-12-09 13:02:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749500000|2024-12-09 13:05:00|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733749510000|2024-12-09 13:05:10|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733749530000|2024-12-09 13:05:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733749540000|2024-12-09 13:05:40|12.98|11.23|12.98|11.23|12.99|11.24|12.98|11.23|0
1733749560000|2024-12-09 13:06:00|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733749570000|2024-12-09 13:06:10|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749580000|2024-12-09 13:06:20|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733749590000|2024-12-09 13:06:30|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733749600000|2024-12-09 13:06:40|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733749610000|2024-12-09 13:06:50|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749660000|2024-12-09 13:07:40|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733749670000|2024-12-09 13:07:50|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749680000|2024-12-09 13:08:00|13|11.25|13|11.25|13|11.25|13|11.25|0
1733749700000|2024-12-09 13:08:20|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733749720000|2024-12-09 13:08:40|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733749730000|2024-12-09 13:08:50|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733749740000|2024-12-09 13:09:00|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733749750000|2024-12-09 13:09:10|13|11.25|13|11.25|13|11.25|13|11.25|0
1733749780000|2024-12-09 13:09:40|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749790000|2024-12-09 13:09:50|13|11.25|12.99|11.24|13|11.25|12.99|11.24|0
1733749800000|2024-12-09 13:10:00|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733749810000|2024-12-09 13:10:10|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733749850000|2024-12-09 13:10:50|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733749870000|2024-12-09 13:11:10|13|11.25|13|11.25|13|11.25|13|11.25|0
1733749890000|2024-12-09 13:11:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733749900000|2024-12-09 13:11:40|13|11.25|13|11.25|13.01|11.26|13|11.25|0
1733749950000|2024-12-09 13:12:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733749960000|2024-12-09 13:12:40|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733749970000|2024-12-09 13:12:50|13.02|11.27|13.02|11.27|13.02|11.27|13.01|11.26|0
1733749980000|2024-12-09 13:13:00|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733749990000|2024-12-09 13:13:10|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733750000000|2024-12-09 13:13:20|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750010000|2024-12-09 13:13:30|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733750030000|2024-12-09 13:13:50|13.01|11.26|13.01|11.26|13.02|11.27|13.01|11.26|0
1733750050000|2024-12-09 13:14:10|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733750060000|2024-12-09 13:14:20|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733750070000|2024-12-09 13:14:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750110000|2024-12-09 13:15:10|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733750120000|2024-12-09 13:15:20|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733750140000|2024-12-09 13:15:40|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733750150000|2024-12-09 13:15:50|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750170000|2024-12-09 13:16:10|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733750190000|2024-12-09 13:16:30|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733750200000|2024-12-09 13:16:40|13.02|11.27|13.02|11.27|13.02|11.27|13.01|11.26|0
1733750220000|2024-12-09 13:17:00|13.01|11.26|13.01|11.26|13.02|11.27|13.01|11.26|0
1733750260000|2024-12-09 13:17:40|13|11.25|13|11.25|13|11.25|13|11.25|0
1733750290000|2024-12-09 13:18:10|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733750300000|2024-12-09 13:18:20|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750310000|2024-12-09 13:18:30|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733750330000|2024-12-09 13:18:50|13|11.25|13|11.25|13|11.25|13|11.25|0
1733750350000|2024-12-09 13:19:10|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750370000|2024-12-09 13:19:30|13|11.25|13|11.25|13.01|11.26|13|11.25|0
1733750380000|2024-12-09 13:19:40|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733750390000|2024-12-09 13:19:50|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733750410000|2024-12-09 13:20:10|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733750420000|2024-12-09 13:20:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733750440000|2024-12-09 13:20:40|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733750460000|2024-12-09 13:21:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733750470000|2024-12-09 13:21:10|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733750490000|2024-12-09 13:21:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733750540000|2024-12-09 13:22:20|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733750570000|2024-12-09 13:22:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733750590000|2024-12-09 13:23:10|12.99|11.24|13|11.25|13|11.25|12.99|11.24|0
1733750600000|2024-12-09 13:23:20|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733750610000|2024-12-09 13:23:30|13|11.25|13|11.25|13|11.25|12.99|11.24|0
1733750620000|2024-12-09 13:23:40|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733750630000|2024-12-09 13:23:50|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733750640000|2024-12-09 13:24:00|12.99|11.24|12.99|11.24|12.99|11.24|12.98|11.23|0
1733750680000|2024-12-09 13:24:40|13|11.25|13|11.25|13|11.25|13|11.25|0
1733750700000|2024-12-09 13:25:00|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733750750000|2024-12-09 13:25:50|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733750760000|2024-12-09 13:26:00|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733750790000|2024-12-09 13:26:30|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733750800000|2024-12-09 13:26:40|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733750810000|2024-12-09 13:26:50|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733750820000|2024-12-09 13:27:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733750830000|2024-12-09 13:27:10|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733750850000|2024-12-09 13:27:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733750870000|2024-12-09 13:27:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733750880000|2024-12-09 13:28:00|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733750900000|2024-12-09 13:28:20|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733750930000|2024-12-09 13:28:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733750960000|2024-12-09 13:29:20|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733750980000|2024-12-09 13:29:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733750990000|2024-12-09 13:29:50|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751020000|2024-12-09 13:30:20|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733751030000|2024-12-09 13:30:30|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733751040000|2024-12-09 13:30:40|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733751070000|2024-12-09 13:31:10|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733751080000|2024-12-09 13:31:20|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751090000|2024-12-09 13:31:30|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733751120000|2024-12-09 13:32:00|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733751160000|2024-12-09 13:32:40|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733751180000|2024-12-09 13:33:00|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733751190000|2024-12-09 13:33:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751200000|2024-12-09 13:33:20|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733751210000|2024-12-09 13:33:30|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751250000|2024-12-09 13:34:10|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733751270000|2024-12-09 13:34:30|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751280000|2024-12-09 13:34:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733751300000|2024-12-09 13:35:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733751320000|2024-12-09 13:35:20|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733751360000|2024-12-09 13:36:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733751380000|2024-12-09 13:36:20|13|11.25|13|11.25|13|11.25|13|11.25|0
1733751390000|2024-12-09 13:36:30|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733751400000|2024-12-09 13:36:40|13|11.25|12.99|11.24|13|11.25|12.99|11.24|0
1733751420000|2024-12-09 13:37:00|13|11.25|13|11.25|13|11.25|13|11.25|0
1733751430000|2024-12-09 13:37:10|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733751450000|2024-12-09 13:37:30|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733751460000|2024-12-09 13:37:40|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733751470000|2024-12-09 13:37:50|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733751490000|2024-12-09 13:38:10|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733751520000|2024-12-09 13:38:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733751530000|2024-12-09 13:38:50|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733751560000|2024-12-09 13:39:20|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733751580000|2024-12-09 13:39:40|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733751600000|2024-12-09 13:40:00|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733751610000|2024-12-09 13:40:10|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733751630000|2024-12-09 13:40:30|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733751650000|2024-12-09 13:40:50|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733751660000|2024-12-09 13:41:00|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733751690000|2024-12-09 13:41:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733751720000|2024-12-09 13:42:00|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733751730000|2024-12-09 13:42:10|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733751800000|2024-12-09 13:43:20|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733751810000|2024-12-09 13:43:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733751820000|2024-12-09 13:43:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733751830000|2024-12-09 13:43:50|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733751860000|2024-12-09 13:44:20|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733751900000|2024-12-09 13:45:00|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733751910000|2024-12-09 13:45:10|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733751970000|2024-12-09 13:46:10|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733751980000|2024-12-09 13:46:20|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752000000|2024-12-09 13:46:40|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752050000|2024-12-09 13:47:30|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733752060000|2024-12-09 13:47:40|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733752110000|2024-12-09 13:48:30|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733752120000|2024-12-09 13:48:40|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733752150000|2024-12-09 13:49:10|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733752160000|2024-12-09 13:49:20|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752170000|2024-12-09 13:49:30|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733752180000|2024-12-09 13:49:40|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733752200000|2024-12-09 13:50:00|12.9|11.15|12.91|11.16|12.92|11.17|12.9|11.15|0
1733752210000|2024-12-09 13:50:10|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752230000|2024-12-09 13:50:30|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752240000|2024-12-09 13:50:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733752260000|2024-12-09 13:51:00|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752310000|2024-12-09 13:51:50|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752330000|2024-12-09 13:52:10|12.91|11.16|12.91|11.16|12.92|11.17|12.91|11.16|0
1733752380000|2024-12-09 13:53:00|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733752390000|2024-12-09 13:53:10|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733752400000|2024-12-09 13:53:20|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733752420000|2024-12-09 13:53:40|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752430000|2024-12-09 13:53:50|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752470000|2024-12-09 13:54:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752480000|2024-12-09 13:54:40|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752530000|2024-12-09 13:55:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752550000|2024-12-09 13:55:50|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733752560000|2024-12-09 13:56:00|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733752570000|2024-12-09 13:56:10|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733752580000|2024-12-09 13:56:20|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733752690000|2024-12-09 13:58:10|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733752700000|2024-12-09 13:58:20|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733752710000|2024-12-09 13:58:30|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733752760000|2024-12-09 13:59:20|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733752830000|2024-12-09 14:00:30|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733752850000|2024-12-09 14:00:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733752860000|2024-12-09 14:01:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733752870000|2024-12-09 14:01:10|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733752890000|2024-12-09 14:01:30|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733752900000|2024-12-09 14:01:40|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733752920000|2024-12-09 14:02:00|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733752930000|2024-12-09 14:02:10|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733752940000|2024-12-09 14:02:20|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733752950000|2024-12-09 14:02:30|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733752980000|2024-12-09 14:03:00|12.96|11.21|12.95|11.2|12.96|11.21|12.95|11.2|0
1733752990000|2024-12-09 14:03:10|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733753010000|2024-12-09 14:03:30|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733753030000|2024-12-09 14:03:50|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733753040000|2024-12-09 14:04:00|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733753060000|2024-12-09 14:04:20|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733753080000|2024-12-09 14:04:40|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733753100000|2024-12-09 14:05:00|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733753110000|2024-12-09 14:05:10|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733753120000|2024-12-09 14:05:20|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733753130000|2024-12-09 14:05:30|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733753140000|2024-12-09 14:05:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733753160000|2024-12-09 14:06:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733753220000|2024-12-09 14:07:00|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733753230000|2024-12-09 14:07:10|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733753250000|2024-12-09 14:07:30|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733753270000|2024-12-09 14:07:50|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733753340000|2024-12-09 14:09:00|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733753360000|2024-12-09 14:09:20|12.95|11.2|12.95|11.2|12.96|11.21|12.95|11.2|0
1733753370000|2024-12-09 14:09:30|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733753390000|2024-12-09 14:09:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733753400000|2024-12-09 14:10:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733753450000|2024-12-09 14:10:50|12.96|11.21|12.96|11.21|12.97|11.22|12.96|11.21|0
1733753470000|2024-12-09 14:11:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733753480000|2024-12-09 14:11:20|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733753550000|2024-12-09 14:12:30|12.98|11.23|12.99|11.24|12.99|11.24|12.98|11.23|0
1733753560000|2024-12-09 14:12:40|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733753570000|2024-12-09 14:12:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733753610000|2024-12-09 14:13:30|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733753650000|2024-12-09 14:14:10|13|11.25|13|11.25|13|11.25|13|11.25|0
1733753670000|2024-12-09 14:14:30|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733753700000|2024-12-09 14:15:00|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733753710000|2024-12-09 14:15:10|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733753720000|2024-12-09 14:15:20|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733753740000|2024-12-09 14:15:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733753750000|2024-12-09 14:15:50|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733753760000|2024-12-09 14:16:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733753770000|2024-12-09 14:16:10|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733753790000|2024-12-09 14:16:30|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733753810000|2024-12-09 14:16:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733753820000|2024-12-09 14:17:00|12.97|11.22|12.95|11.2|12.97|11.22|12.95|11.2|0
1733753840000|2024-12-09 14:17:20|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733753850000|2024-12-09 14:17:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733753860000|2024-12-09 14:17:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733753870000|2024-12-09 14:17:50|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733753890000|2024-12-09 14:18:10|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733753930000|2024-12-09 14:18:50|12.93|11.18|12.94|11.19|12.94|11.19|12.93|11.18|0
1733753940000|2024-12-09 14:19:00|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733753970000|2024-12-09 14:19:30|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733754010000|2024-12-09 14:20:10|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733754020000|2024-12-09 14:20:20|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733754080000|2024-12-09 14:21:20|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754100000|2024-12-09 14:21:40|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754110000|2024-12-09 14:21:50|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754120000|2024-12-09 14:22:00|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733754140000|2024-12-09 14:22:20|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754160000|2024-12-09 14:22:40|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733754170000|2024-12-09 14:22:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754190000|2024-12-09 14:23:10|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733754200000|2024-12-09 14:23:20|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754210000|2024-12-09 14:23:30|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754220000|2024-12-09 14:23:40|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754230000|2024-12-09 14:23:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754240000|2024-12-09 14:24:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754250000|2024-12-09 14:24:10|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733754260000|2024-12-09 14:24:20|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733754280000|2024-12-09 14:24:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733754300000|2024-12-09 14:25:00|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733754310000|2024-12-09 14:25:10|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733754320000|2024-12-09 14:25:20|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733754330000|2024-12-09 14:25:30|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733754340000|2024-12-09 14:25:40|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733754360000|2024-12-09 14:26:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754370000|2024-12-09 14:26:10|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733754380000|2024-12-09 14:26:20|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754390000|2024-12-09 14:26:30|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754410000|2024-12-09 14:26:50|12.88|11.13|12.88|11.13|12.88|11.13|12.87|11.12|0
1733754420000|2024-12-09 14:27:00|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733754440000|2024-12-09 14:27:20|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733754460000|2024-12-09 14:27:40|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733754470000|2024-12-09 14:27:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733754480000|2024-12-09 14:28:00|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733754490000|2024-12-09 14:28:10|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733754510000|2024-12-09 14:28:30|12.91|11.16|12.9|11.15|12.91|11.16|12.9|11.15|0
1733754540000|2024-12-09 14:29:00|12.89|11.14|12.91|11.16|12.91|11.16|12.89|11.14|0
1733754550000|2024-12-09 14:29:10|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733754560000|2024-12-09 14:29:20|12.9|11.15|12.94|11.19|12.94|11.19|12.9|11.15|0
1733754570000|2024-12-09 14:29:30|12.95|11.2|12.94|11.19|12.96|11.21|12.94|11.19|0
1733754580000|2024-12-09 14:29:40|12.93|11.18|12.95|11.2|12.95|11.2|12.93|11.18|0
1733754600000|2024-12-09 14:30:00|12.91|11.16|13|11.25|13|11.25|12.91|11.16|0
1733754610000|2024-12-09 14:30:10|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733754620000|2024-12-09 14:30:20|13.03|11.28|13.01|11.26|13.03|11.28|13.01|11.26|0
1733754640000|2024-12-09 14:30:40|13.02|11.27|13.04|11.29|13.04|11.29|13.02|11.27|0
1733754650000|2024-12-09 14:30:50|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733754660000|2024-12-09 14:31:00|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733754670000|2024-12-09 14:31:10|13.05|11.3|13.03|11.28|13.05|11.3|13.03|11.28|0
1733754680000|2024-12-09 14:31:20|13.02|11.27|12.97|11.22|13.02|11.27|12.97|11.22|0
1733754690000|2024-12-09 14:31:30|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733754700000|2024-12-09 14:31:40|12.96|11.21|12.96|11.21|12.97|11.22|12.96|11.21|0
1733754710000|2024-12-09 14:31:50|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733754720000|2024-12-09 14:32:00|12.95|11.2|12.94|11.19|12.96|11.21|12.94|11.19|0
1733754730000|2024-12-09 14:32:10|12.95|11.2|12.94|11.19|12.95|11.2|12.93|11.18|0
1733754740000|2024-12-09 14:32:20|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733754750000|2024-12-09 14:32:30|12.93|11.18|12.91|11.16|12.93|11.18|12.9|11.15|0
1733754760000|2024-12-09 14:32:40|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733754770000|2024-12-09 14:32:50|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733754780000|2024-12-09 14:33:00|12.91|11.16|12.89|11.14|12.91|11.16|12.89|11.14|0
1733754790000|2024-12-09 14:33:10|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733754800000|2024-12-09 14:33:20|12.9|11.15|12.92|11.17|12.93|11.18|12.9|11.15|0
1733754810000|2024-12-09 14:33:30|12.93|11.18|12.98|11.23|12.98|11.23|12.93|11.18|0
1733754820000|2024-12-09 14:33:40|12.99|11.24|12.99|11.24|12.99|11.24|12.98|11.23|0
1733754830000|2024-12-09 14:33:50|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733754840000|2024-12-09 14:34:00|13.01|11.26|13.01|11.26|13.01|11.26|13|11.25|0
1733754850000|2024-12-09 14:34:10|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733754860000|2024-12-09 14:34:20|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733754870000|2024-12-09 14:34:30|13.05|11.3|13.02|11.27|13.05|11.3|13.02|11.27|0
1733754880000|2024-12-09 14:34:40|13.03|11.28|13.05|11.3|13.05|11.3|13.03|11.28|0
1733754890000|2024-12-09 14:34:50|13.04|11.29|13.04|11.29|13.05|11.3|13.04|11.29|0
1733754900000|2024-12-09 14:35:00|13.03|11.28|13.01|11.26|13.03|11.28|13.01|11.26|0
1733754910000|2024-12-09 14:35:10|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733754920000|2024-12-09 14:35:20|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733754930000|2024-12-09 14:35:30|13.01|11.26|13.04|11.29|13.04|11.29|13.01|11.26|0
1733754940000|2024-12-09 14:35:40|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733754950000|2024-12-09 14:35:50|13.04|11.29|13.06|11.31|13.06|11.31|13.04|11.29|0
1733754960000|2024-12-09 14:36:00|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733754980000|2024-12-09 14:36:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733754990000|2024-12-09 14:36:30|13.02|11.27|13.04|11.29|13.04|11.29|13.02|11.27|0
1733755000000|2024-12-09 14:36:40|13.03|11.28|13.03|11.28|13.03|11.28|13.02|11.27|0
1733755010000|2024-12-09 14:36:50|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733755020000|2024-12-09 14:37:00|13.04|11.29|13.01|11.26|13.04|11.29|13.01|11.26|0
1733755030000|2024-12-09 14:37:10|13.03|11.28|13.03|11.28|13.03|11.28|13.02|11.27|0
1733755040000|2024-12-09 14:37:20|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733755050000|2024-12-09 14:37:30|13.04|11.29|13.02|11.27|13.04|11.29|13.02|11.27|0
1733755060000|2024-12-09 14:37:40|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733755070000|2024-12-09 14:37:50|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733755080000|2024-12-09 14:38:00|13.03|11.28|13.04|11.29|13.05|11.3|13.03|11.28|0
1733755090000|2024-12-09 14:38:10|13.03|11.28|13|11.25|13.03|11.28|13|11.25|0
1733755100000|2024-12-09 14:38:20|12.98|11.23|13.01|11.26|13.01|11.26|12.98|11.23|0
1733755110000|2024-12-09 14:38:30|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733755120000|2024-12-09 14:38:40|13|11.25|13.02|11.27|13.02|11.27|13|11.25|0
1733755130000|2024-12-09 14:38:50|13.03|11.28|13.05|11.3|13.05|11.3|13.03|11.28|0
1733755140000|2024-12-09 14:39:00|13.04|11.29|13.04|11.29|13.04|11.29|13.03|11.28|0
1733755150000|2024-12-09 14:39:10|13.03|11.28|13.05|11.3|13.05|11.3|13.02|11.27|0
1733755160000|2024-12-09 14:39:20|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733755180000|2024-12-09 14:39:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733755190000|2024-12-09 14:39:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733755200000|2024-12-09 14:40:00|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733755210000|2024-12-09 14:40:10|13.06|11.31|13.06|11.31|13.08|11.33|13.06|11.31|0
1733755220000|2024-12-09 14:40:20|13.07|11.32|12.92|11.17|13.08|11.33|12.92|11.17|0
1733755230000|2024-12-09 14:40:30|12.93|11.18|12.94|11.19|12.94|11.19|12.93|11.18|0
1733755240000|2024-12-09 14:40:40|12.95|11.2|12.95|11.2|12.96|11.21|12.95|11.2|0
1733755250000|2024-12-09 14:40:50|12.94|11.19|12.94|11.19|12.95|11.2|12.94|11.19|0
1733755260000|2024-12-09 14:41:00|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733755270000|2024-12-09 14:41:10|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733755280000|2024-12-09 14:41:20|12.94|11.19|12.94|11.19|12.95|11.2|12.94|11.19|0
1733755290000|2024-12-09 14:41:30|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733755300000|2024-12-09 14:41:40|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733755320000|2024-12-09 14:42:00|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733755330000|2024-12-09 14:42:10|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733755340000|2024-12-09 14:42:20|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733755350000|2024-12-09 14:42:30|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733755360000|2024-12-09 14:42:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733755370000|2024-12-09 14:42:50|12.95|11.2|12.94|11.19|12.95|11.2|12.94|11.19|0
1733755380000|2024-12-09 14:43:00|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733755390000|2024-12-09 14:43:10|12.94|11.19|12.92|11.17|12.94|11.19|12.92|11.17|0
1733755400000|2024-12-09 14:43:20|12.93|11.18|12.95|11.2|12.95|11.2|12.93|11.18|0
1733755410000|2024-12-09 14:43:30|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733755420000|2024-12-09 14:43:40|12.95|11.2|12.95|11.2|12.95|11.2|12.95|11.2|0
1733755430000|2024-12-09 14:43:50|12.94|11.19|12.95|11.2|12.95|11.2|12.94|11.19|0
1733755440000|2024-12-09 14:44:00|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733755460000|2024-12-09 14:44:20|12.97|11.22|12.97|11.22|12.97|11.22|12.96|11.21|0
1733755470000|2024-12-09 14:44:30|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733755480000|2024-12-09 14:44:40|12.96|11.21|12.94|11.19|12.96|11.21|12.94|11.19|0
1733755490000|2024-12-09 14:44:50|12.93|11.18|12.94|11.19|12.95|11.2|12.93|11.18|0
1733755500000|2024-12-09 14:45:00|12.93|11.18|12.9|11.15|12.93|11.18|12.9|11.15|0
1733755510000|2024-12-09 14:45:10|12.89|11.14|12.89|11.14|12.9|11.15|12.89|11.14|0
1733755520000|2024-12-09 14:45:20|12.88|11.13|12.88|11.13|12.89|11.14|12.88|11.13|0
1733755530000|2024-12-09 14:45:30|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733755540000|2024-12-09 14:45:40|12.89|11.14|12.9|11.15|12.9|11.15|12.88|11.13|0
1733755550000|2024-12-09 14:45:50|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733755560000|2024-12-09 14:46:00|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733755570000|2024-12-09 14:46:10|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733755580000|2024-12-09 14:46:20|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733755590000|2024-12-09 14:46:30|12.91|11.16|12.92|11.17|12.92|11.17|12.91|11.16|0
1733755600000|2024-12-09 14:46:40|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733755620000|2024-12-09 14:47:00|12.91|11.16|12.92|11.17|12.92|11.17|12.9|11.15|0
1733755630000|2024-12-09 14:47:10|12.91|11.16|12.92|11.17|12.92|11.17|12.91|11.16|0
1733755640000|2024-12-09 14:47:20|12.91|11.16|12.92|11.17|12.92|11.17|12.91|11.16|0
1733755650000|2024-12-09 14:47:30|12.91|11.16|12.9|11.15|12.91|11.16|12.89|11.14|0
1733755660000|2024-12-09 14:47:40|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733755670000|2024-12-09 14:47:50|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733755680000|2024-12-09 14:48:00|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733755690000|2024-12-09 14:48:10|12.89|11.14|12.89|11.14|12.9|11.15|12.89|11.14|0
1733755700000|2024-12-09 14:48:20|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733755730000|2024-12-09 14:48:50|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733755740000|2024-12-09 14:49:00|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733755760000|2024-12-09 14:49:20|12.89|11.14|12.87|11.12|12.89|11.14|12.87|11.12|0
1733755830000|2024-12-09 14:50:30|12.88|11.13|12.9|11.15|12.9|11.15|12.88|11.13|0
1733755840000|2024-12-09 14:50:40|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733755850000|2024-12-09 14:50:50|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733755860000|2024-12-09 14:51:00|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733755870000|2024-12-09 14:51:10|12.88|11.13|12.88|11.13|12.89|11.14|12.88|11.13|0
1733755880000|2024-12-09 14:51:20|12.89|11.14|12.91|11.16|12.91|11.16|12.89|11.14|0
1733755900000|2024-12-09 14:51:40|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733755910000|2024-12-09 14:51:50|12.92|11.17|12.92|11.17|12.93|11.18|12.92|11.17|0
1733755920000|2024-12-09 14:52:00|12.91|11.16|12.91|11.16|12.92|11.17|12.91|11.16|0
1733755930000|2024-12-09 14:52:10|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733755940000|2024-12-09 14:52:20|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733755950000|2024-12-09 14:52:30|12.93|11.18|12.92|11.17|12.93|11.18|12.92|11.17|0
1733755960000|2024-12-09 14:52:40|12.91|11.16|12.9|11.15|12.91|11.16|12.9|11.15|0
1733755980000|2024-12-09 14:53:00|12.91|11.16|12.92|11.17|12.92|11.17|12.91|11.16|0
1733755990000|2024-12-09 14:53:10|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733756000000|2024-12-09 14:53:20|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756010000|2024-12-09 14:53:30|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733756020000|2024-12-09 14:53:40|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733756030000|2024-12-09 14:53:50|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733756040000|2024-12-09 14:54:00|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756050000|2024-12-09 14:54:10|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756060000|2024-12-09 14:54:20|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733756070000|2024-12-09 14:54:30|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756080000|2024-12-09 14:54:40|12.92|11.17|12.9|11.15|12.92|11.17|12.9|11.15|0
1733756110000|2024-12-09 14:55:10|12.89|11.14|12.87|11.12|12.89|11.14|12.87|11.12|0
1733756120000|2024-12-09 14:55:20|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733756130000|2024-12-09 14:55:30|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733756140000|2024-12-09 14:55:40|12.89|11.14|12.91|11.16|12.91|11.16|12.89|11.14|0
1733756150000|2024-12-09 14:55:50|12.89|11.14|12.89|11.14|12.89|11.14|12.88|11.13|0
1733756160000|2024-12-09 14:56:00|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756190000|2024-12-09 14:56:30|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756200000|2024-12-09 14:56:40|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733756220000|2024-12-09 14:57:00|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733756230000|2024-12-09 14:57:10|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756240000|2024-12-09 14:57:20|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733756260000|2024-12-09 14:57:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756270000|2024-12-09 14:57:50|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756280000|2024-12-09 14:58:00|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733756290000|2024-12-09 14:58:10|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733756300000|2024-12-09 14:58:20|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733756310000|2024-12-09 14:58:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733756330000|2024-12-09 14:58:50|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733756340000|2024-12-09 14:59:00|12.92|11.17|12.91|11.16|12.92|11.17|12.91|11.16|0
1733756350000|2024-12-09 14:59:10|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733756380000|2024-12-09 14:59:40|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756390000|2024-12-09 14:59:50|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733756400000|2024-12-09 15:00:00|12.9|11.15|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756420000|2024-12-09 15:00:20|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733756430000|2024-12-09 15:00:30|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733756450000|2024-12-09 15:00:50|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756460000|2024-12-09 15:01:00|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733756470000|2024-12-09 15:01:10|12.91|11.16|12.9|11.15|12.91|11.16|12.9|11.15|0
1733756480000|2024-12-09 15:01:20|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733756490000|2024-12-09 15:01:30|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733756500000|2024-12-09 15:01:40|12.88|11.13|12.87|11.12|12.88|11.13|12.87|11.12|0
1733756510000|2024-12-09 15:01:50|12.86|11.11|12.86|11.11|12.86|11.11|12.86|11.11|0
1733756550000|2024-12-09 15:02:30|12.87|11.12|12.88|11.13|12.88|11.13|12.87|11.12|0
1733756560000|2024-12-09 15:02:40|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756570000|2024-12-09 15:02:50|12.89|11.14|12.89|11.14|12.9|11.15|12.89|11.14|0
1733756580000|2024-12-09 15:03:00|12.88|11.13|12.88|11.13|12.88|11.13|12.88|11.13|0
1733756600000|2024-12-09 15:03:20|12.87|11.12|12.87|11.12|12.87|11.12|12.87|11.12|0
1733756610000|2024-12-09 15:03:30|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733756630000|2024-12-09 15:03:50|12.9|11.15|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756650000|2024-12-09 15:04:10|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756660000|2024-12-09 15:04:20|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733756670000|2024-12-09 15:04:30|12.9|11.15|12.88|11.13|12.9|11.15|12.88|11.13|0
1733756680000|2024-12-09 15:04:40|12.89|11.14|12.89|11.14|12.89|11.14|12.89|11.14|0
1733756690000|2024-12-09 15:04:50|12.9|11.15|12.9|11.15|12.9|11.15|12.9|11.15|0
1733756700000|2024-12-09 15:05:00|12.89|11.14|12.88|11.13|12.89|11.14|12.88|11.13|0
1733756710000|2024-12-09 15:05:10|12.87|11.12|12.89|11.14|12.89|11.14|12.87|11.12|0
1733756720000|2024-12-09 15:05:20|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733756740000|2024-12-09 15:05:40|12.88|11.13|12.89|11.14|12.89|11.14|12.88|11.13|0
1733756750000|2024-12-09 15:05:50|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733756760000|2024-12-09 15:06:00|12.9|11.15|12.9|11.15|12.91|11.16|12.9|11.15|0
1733756770000|2024-12-09 15:06:10|12.89|11.14|12.9|11.15|12.9|11.15|12.89|11.14|0
1733756780000|2024-12-09 15:06:20|12.91|11.16|12.91|11.16|12.92|11.17|12.91|11.16|0
1733756790000|2024-12-09 15:06:30|12.92|11.17|12.92|11.17|12.92|11.17|12.92|11.17|0
1733756800000|2024-12-09 15:06:40|12.93|11.18|12.94|11.19|12.94|11.19|12.93|11.18|0
1733756810000|2024-12-09 15:06:50|12.93|11.18|12.93|11.18|12.93|11.18|12.93|11.18|0
1733756820000|2024-12-09 15:07:00|12.92|11.17|12.9|11.15|12.92|11.17|12.9|11.15|0
1733756830000|2024-12-09 15:07:10|12.91|11.16|12.9|11.15|12.91|11.16|12.9|11.15|0
1733756840000|2024-12-09 15:07:20|12.91|11.16|12.9|11.15|12.91|11.16|12.9|11.15|0
1733756850000|2024-12-09 15:07:30|12.91|11.16|12.9|11.15|12.91|11.16|12.89|11.14|0
1733756860000|2024-12-09 15:07:40|12.91|11.16|12.91|11.16|12.91|11.16|12.91|11.16|0
1733756870000|2024-12-09 15:07:50|12.9|11.15|12.89|11.14|12.9|11.15|12.89|11.14|0
1733756880000|2024-12-09 15:08:00|12.91|11.16|12.89|11.14|12.91|11.16|12.89|11.14|0
1733756890000|2024-12-09 15:08:10|12.9|11.15|12.91|11.16|12.91|11.16|12.9|11.15|0
1733756910000|2024-12-09 15:08:30|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756950000|2024-12-09 15:09:10|12.92|11.17|12.93|11.18|12.93|11.18|12.92|11.17|0
1733756960000|2024-12-09 15:09:20|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733756980000|2024-12-09 15:09:40|12.94|11.19|12.94|11.19|12.94|11.19|12.94|11.19|0
1733756990000|2024-12-09 15:09:50|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733757000000|2024-12-09 15:10:00|12.97|11.22|12.97|11.22|12.97|11.22|12.96|11.21|0
1733757010000|2024-12-09 15:10:10|12.96|11.21|12.97|11.22|12.97|11.22|12.96|11.21|0
1733757030000|2024-12-09 15:10:30|12.99|11.24|12.99|11.24|12.99|11.24|12.98|11.23|0
1733757040000|2024-12-09 15:10:40|12.98|11.23|12.95|11.2|12.98|11.23|12.95|11.2|0
1733757050000|2024-12-09 15:10:50|12.96|11.21|12.96|11.21|12.96|11.21|12.96|11.21|0
1733757060000|2024-12-09 15:11:00|12.97|11.22|12.94|11.19|12.97|11.22|12.94|11.19|0
1733757070000|2024-12-09 15:11:10|12.95|11.2|12.95|11.2|12.95|11.2|12.94|11.19|0
1733757080000|2024-12-09 15:11:20|12.94|11.19|12.96|11.21|12.97|11.22|12.94|11.19|0
1733757090000|2024-12-09 15:11:30|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733757100000|2024-12-09 15:11:40|12.99|11.24|12.99|11.24|13|11.25|12.99|11.24|0
1733757110000|2024-12-09 15:11:50|13|11.25|13|11.25|13|11.25|13|11.25|0
1733757120000|2024-12-09 15:12:00|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733757130000|2024-12-09 15:12:10|12.98|11.23|12.97|11.22|12.98|11.23|12.97|11.22|0
1733757140000|2024-12-09 15:12:20|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733757150000|2024-12-09 15:12:30|12.97|11.22|12.98|11.23|12.98|11.23|12.97|11.22|0
1733757160000|2024-12-09 15:12:40|12.99|11.24|12.98|11.23|12.99|11.24|12.98|11.23|0
1733757170000|2024-12-09 15:12:50|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733757180000|2024-12-09 15:13:00|12.96|11.21|12.95|11.2|12.96|11.21|12.94|11.19|0
1733757190000|2024-12-09 15:13:10|12.96|11.21|12.96|11.21|12.96|11.21|12.95|11.2|0
1733757200000|2024-12-09 15:13:20|12.95|11.2|12.93|11.18|12.95|11.2|12.93|11.18|0
1733757230000|2024-12-09 15:13:50|12.94|11.19|12.93|11.18|12.94|11.19|12.93|11.18|0
1733757240000|2024-12-09 15:14:00|12.94|11.19|12.93|11.18|12.95|11.2|12.93|11.18|0
1733757260000|2024-12-09 15:14:20|12.94|11.19|12.96|11.21|12.96|11.21|12.94|11.19|0
1733757270000|2024-12-09 15:14:30|12.95|11.2|12.96|11.21|12.96|11.21|12.95|11.2|0
1733757280000|2024-12-09 15:14:40|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733757290000|2024-12-09 15:14:50|12.97|11.22|12.96|11.21|12.97|11.22|12.96|11.21|0
1733757300000|2024-12-09 15:15:00|12.97|11.22|12.97|11.22|12.97|11.22|12.97|11.22|0
1733757310000|2024-12-09 15:15:10|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733757320000|2024-12-09 15:15:20|12.99|11.24|12.99|11.24|12.99|11.24|12.98|11.23|0
1733757330000|2024-12-09 15:15:30|13|11.25|12.99|11.24|13|11.25|12.99|11.24|0
1733757340000|2024-12-09 15:15:40|13|11.25|13|11.25|13|11.25|13|11.25|0
1733757350000|2024-12-09 15:15:50|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733757360000|2024-12-09 15:16:00|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733757370000|2024-12-09 15:16:10|13|11.25|13|11.25|13|11.25|13|11.25|0
1733757380000|2024-12-09 15:16:20|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733757390000|2024-12-09 15:16:30|13.01|11.26|13.01|11.26|13.01|11.26|13|11.25|0
1733757400000|2024-12-09 15:16:40|13.02|11.27|13.03|11.28|13.03|11.28|13.02|11.27|0
1733757410000|2024-12-09 15:16:50|13.04|11.29|13.04|11.29|13.04|11.29|13.03|11.28|0
1733757420000|2024-12-09 15:17:00|13.03|11.28|13.04|11.29|13.04|11.29|13.02|11.27|0
1733757430000|2024-12-09 15:17:10|13.03|11.28|13.04|11.29|13.04|11.29|13.02|11.27|0
1733757440000|2024-12-09 15:17:20|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733757450000|2024-12-09 15:17:30|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733757460000|2024-12-09 15:17:40|13.06|11.31|13.06|11.31|13.06|11.31|13.05|11.3|0
1733757470000|2024-12-09 15:17:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733757480000|2024-12-09 15:18:00|13.09|11.34|13.01|11.26|13.09|11.34|13.01|11.26|0
1733757490000|2024-12-09 15:18:10|13.02|11.27|13.01|11.26|13.02|11.27|13.01|11.26|0
1733757500000|2024-12-09 15:18:20|13.02|11.27|13|11.25|13.02|11.27|13|11.25|0
1733757510000|2024-12-09 15:18:30|13.01|11.26|12.99|11.24|13.01|11.26|12.98|11.23|0
1733757520000|2024-12-09 15:18:40|12.98|11.23|12.98|11.23|12.98|11.23|12.98|11.23|0
1733757530000|2024-12-09 15:18:50|12.99|11.24|13.01|11.26|13.01|11.26|12.99|11.24|0
1733757540000|2024-12-09 15:19:00|13|11.25|13.01|11.26|13.01|11.26|13|11.25|0
1733757550000|2024-12-09 15:19:10|13.03|11.28|13.01|11.26|13.03|11.28|13.01|11.26|0
1733757570000|2024-12-09 15:19:30|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733757580000|2024-12-09 15:19:40|13.03|11.28|13.04|11.29|13.04|11.29|13.03|11.28|0
1733757590000|2024-12-09 15:19:50|13.05|11.3|13.05|11.3|13.05|11.3|13.05|11.3|0
1733757600000|2024-12-09 15:20:00|13.06|11.31|13.05|11.3|13.06|11.31|13.05|11.3|0
1733757610000|2024-12-09 15:20:10|13.06|11.31|13.06|11.31|13.06|11.31|13.06|11.31|0
1733757620000|2024-12-09 15:20:20|13.05|11.3|13.05|11.3|13.06|11.31|13.05|11.3|0
1733757640000|2024-12-09 15:20:40|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733757650000|2024-12-09 15:20:50|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733757660000|2024-12-09 15:21:00|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733757670000|2024-12-09 15:21:10|13.04|11.29|13.03|11.28|13.04|11.29|13.03|11.28|0
1733757680000|2024-12-09 15:21:20|13.01|11.26|13|11.25|13.01|11.26|13|11.25|0
1733757690000|2024-12-09 15:21:30|12.99|11.24|12.99|11.24|12.99|11.24|12.99|11.24|0
1733757700000|2024-12-09 15:21:40|13|11.25|13.02|11.27|13.02|11.27|13|11.25|0
1733757720000|2024-12-09 15:22:00|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733757730000|2024-12-09 15:22:10|13.01|11.26|13.03|11.28|13.03|11.28|13.01|11.26|0
1733757740000|2024-12-09 15:22:20|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733757750000|2024-12-09 15:22:30|13.01|11.26|13.01|11.26|13.01|11.26|13.01|11.26|0
1733757760000|2024-12-09 15:22:40|13.02|11.27|13.02|11.27|13.02|11.27|13.02|11.27|0
1733757770000|2024-12-09 15:22:50|13.01|11.26|13.02|11.27|13.02|11.27|13|11.25|0
1733757780000|2024-12-09 15:23:00|13.01|11.26|13.02|11.27|13.02|11.27|13.01|11.26|0
1733757790000|2024-12-09 15:23:10|13.03|11.28|13.03|11.28|13.03|11.28|13.03|11.28|0
1733757800000|2024-12-09 15:23:20|13.04|11.29|13.04|11.29|13.04|11.29|13.04|11.29|0
1733757820000|2024-12-09 15:23:40|13.05|11.3|13.06|11.31|13.06|11.31|13.05|11.3|0
1733757830000|2024-12-09 15:23:50|13.05|11.3|13.04|11.29|13.05|11.3|13.04|11.29|0
1733757840000|2024-12-09 15:24:00|13.05|11.3|13.05|11.3|13.06|11.31|13.05|11.3|0
1733757850000|2024-12-09 15:24:10|13.06|11.31|13.04|11.29|13.06|11.31|13.04|11.29|0
1733757870000|2024-12-09 15:24:30|13.06|11.31|13.07|11.32|13.07|11.32|13.06|11.31|0
1733757880000|2024-12-09 15:24:40|13.08|11.33|13.09|11.34|13.09|11.34|13.08|11.33|0
1733757890000|2024-12-09 15:24:50|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733757900000|2024-12-09 15:25:00|13.09|11.34|13.09|11.34|13.09|11.34|13.09|11.34|0
1733757910000|2024-12-09 15:25:10|13.1|11.35|13.1|11.35|13.1|11.35|13.1|11.35|0
1733757920000|2024-12-09 15:25:20|13.11|11.36|13.09|11.34|13.11|11.36|13.09|11.34|0
1733757930000|2024-12-09 15:25:30|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733757940000|2024-12-09 15:25:40|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733757950000|2024-12-09 15:25:50|13.12|11.37|13.12|11.37|13.12|11.37|13.12|11.37|0
1733757960000|2024-12-09 15:26:00|13.1|11.35|13.11|11.36|13.11|11.36|13.1|11.35|0
1733757970000|2024-12-09 15:26:10|13.12|11.37|13.11|11.36|13.12|11.37|13.11|11.36|0
1733757980000|2024-12-09 15:26:20|13.12|11.37|13.11|11.36|13.12|11.37|13.11|11.36|0
1733757990000|2024-12-09 15:26:30|13.13|11.38|13.22|11.47|13.22|11.47|13.13|11.38|0
1733758000000|2024-12-09 15:26:40|13.18|11.43|13.14|11.39|13.18|11.43|13.13|11.38|0
1733758010000|2024-12-09 15:26:50|13.16|11.41|13.17|11.42|13.17|11.42|13.16|11.41|0
1733758020000|2024-12-09 15:27:00|13.2|11.45|13.18|11.43|13.2|11.45|13.18|11.43|0
1733758030000|2024-12-09 15:27:10|13.19|11.44|13.18|11.43|13.2|11.45|13.18|11.43|0
1733758040000|2024-12-09 15:27:20|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733758050000|2024-12-09 15:27:30|13.17|11.42|13.17|11.42|13.18|11.43|13.17|11.42|0
1733758060000|2024-12-09 15:27:40|13.18|11.43|13.17|11.42|13.18|11.43|13.17|11.42|0
1733758070000|2024-12-09 15:27:50|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733758080000|2024-12-09 15:28:00|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733758090000|2024-12-09 15:28:10|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733758100000|2024-12-09 15:28:20|13.19|11.44|13.18|11.43|13.19|11.44|13.18|11.43|0
1733758110000|2024-12-09 15:28:30|13.2|11.45|13.22|11.47|13.22|11.47|13.2|11.45|0
1733758120000|2024-12-09 15:28:40|13.23|11.48|12.97|11.22|13.23|11.48|12.97|11.22|0
1733758130000|2024-12-09 15:28:50|12.98|11.23|13.23|11.48|13.23|11.48|12.98|11.23|0
1733758140000|2024-12-09 15:29:00|13.26|11.51|13.35|11.6|13.35|11.6|13.23|11.48|0
1733758180000|2024-12-09 15:29:40|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733758190000|2024-12-09 15:29:50|13.32|11.57|13.3|11.55|13.32|11.57|13.3|11.55|0
1733758200000|2024-12-09 15:30:00|13.31|11.56|13.29|11.54|13.32|11.57|13.29|11.54|0
1733758210000|2024-12-09 15:30:10|13.3|11.55|13.26|11.51|13.3|11.55|13.25|11.5|0
1733758220000|2024-12-09 15:30:20|13.25|11.5|13.28|11.53|13.28|11.53|13.25|11.5|0
1733758230000|2024-12-09 15:30:30|13.29|11.54|13.29|11.54|13.29|11.54|13.28|11.53|0
1733758240000|2024-12-09 15:30:40|13.28|11.53|13.26|11.51|13.28|11.53|13.26|11.51|0
1733758250000|2024-12-09 15:30:50|13.25|11.5|13.25|11.5|13.25|11.5|13.25|11.5|0
1733758260000|2024-12-09 15:31:00|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733758270000|2024-12-09 15:31:10|13.23|11.48|13.26|11.51|13.26|11.51|13.23|11.48|0
1733758280000|2024-12-09 15:31:20|13.27|11.52|13.27|11.52|13.28|11.53|13.27|11.52|0
1733758290000|2024-12-09 15:31:30|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733758300000|2024-12-09 15:31:40|13.23|11.48|13.24|11.49|13.24|11.49|13.23|11.48|0
1733758310000|2024-12-09 15:31:50|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733758320000|2024-12-09 15:32:00|13.24|11.49|13.23|11.48|13.24|11.49|13.23|11.48|0
1733758330000|2024-12-09 15:32:10|13.24|11.49|13.25|11.5|13.25|11.5|13.23|11.48|0
1733758340000|2024-12-09 15:32:20|13.26|11.51|13.26|11.51|13.27|11.52|13.26|11.51|0
1733758350000|2024-12-09 15:32:30|13.27|11.52|13.26|11.51|13.27|11.52|13.26|11.51|0
1733758360000|2024-12-09 15:32:40|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733758370000|2024-12-09 15:32:50|13.29|11.54|13.29|11.54|13.3|11.55|13.29|11.54|0
1733758380000|2024-12-09 15:33:00|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733758390000|2024-12-09 15:33:10|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733758400000|2024-12-09 15:33:20|13.33|11.58|13.31|11.56|13.33|11.58|13.31|11.56|0
1733758410000|2024-12-09 15:33:30|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733758420000|2024-12-09 15:33:40|13.32|11.57|13.3|11.55|13.32|11.57|13.3|11.55|0
1733758440000|2024-12-09 15:34:00|13.29|11.54|13.31|11.56|13.31|11.56|13.29|11.54|0
1733758450000|2024-12-09 15:34:10|13.3|11.55|13.32|11.57|13.32|11.57|13.3|11.55|0
1733758460000|2024-12-09 15:34:20|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733758470000|2024-12-09 15:34:30|13.34|11.59|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758480000|2024-12-09 15:34:40|13.35|11.6|13.33|11.58|13.35|11.6|13.33|11.58|0
1733758490000|2024-12-09 15:34:50|13.34|11.59|13.35|11.6|13.35|11.6|13.34|11.59|0
1733758500000|2024-12-09 15:35:00|13.34|11.59|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758510000|2024-12-09 15:35:10|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758520000|2024-12-09 15:35:20|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758530000|2024-12-09 15:35:30|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733758540000|2024-12-09 15:35:40|13.33|11.58|13.33|11.58|13.34|11.59|13.33|11.58|0
1733758550000|2024-12-09 15:35:50|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733758560000|2024-12-09 15:36:00|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733758570000|2024-12-09 15:36:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733758580000|2024-12-09 15:36:20|13.32|11.57|13.33|11.58|13.33|11.58|13.32|11.57|0
1733758590000|2024-12-09 15:36:30|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733758600000|2024-12-09 15:36:40|13.32|11.57|13.34|11.59|13.34|11.59|13.32|11.57|0
1733758610000|2024-12-09 15:36:50|13.33|11.58|13.32|11.57|13.33|11.58|13.32|11.57|0
1733758620000|2024-12-09 15:37:00|13.33|11.58|13.33|11.58|13.34|11.59|13.33|11.58|0
1733758630000|2024-12-09 15:37:10|13.34|11.59|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758640000|2024-12-09 15:37:20|13.35|11.6|13.36|11.61|13.36|11.61|13.35|11.6|0
1733758660000|2024-12-09 15:37:40|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733758670000|2024-12-09 15:37:50|13.39|11.64|13.39|11.64|13.41|11.66|13.39|11.64|0
1733758680000|2024-12-09 15:38:00|13.38|11.63|13.41|11.66|13.41|11.66|13.38|11.63|0
1733758690000|2024-12-09 15:38:10|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733758700000|2024-12-09 15:38:20|13.43|11.68|13.46|11.71|13.48|11.73|13.43|11.68|0
1733758710000|2024-12-09 15:38:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733758720000|2024-12-09 15:38:40|13.46|11.71|13.47|11.72|13.47|11.72|13.45|11.7|0
1733758730000|2024-12-09 15:38:50|13.45|11.7|13.47|11.72|13.47|11.72|13.45|11.7|0
1733758740000|2024-12-09 15:39:00|13.48|11.73|13.48|11.73|13.48|11.73|13.46|11.71|0
1733758750000|2024-12-09 15:39:10|13.47|11.72|13.46|11.71|13.48|11.73|13.46|11.71|0
1733758760000|2024-12-09 15:39:20|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733758770000|2024-12-09 15:39:30|13.46|11.71|13.43|11.68|13.47|11.72|13.43|11.68|0
1733758780000|2024-12-09 15:39:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733758790000|2024-12-09 15:39:50|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733758800000|2024-12-09 15:40:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733758810000|2024-12-09 15:40:10|13.44|11.69|13.44|11.69|13.44|11.69|13.43|11.68|0
1733758830000|2024-12-09 15:40:30|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733758840000|2024-12-09 15:40:40|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733758850000|2024-12-09 15:40:50|13.42|11.67|13.4|11.65|13.42|11.67|13.4|11.65|0
1733758860000|2024-12-09 15:41:00|13.38|11.63|13.35|11.6|13.38|11.63|13.35|11.6|0
1733758870000|2024-12-09 15:41:10|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733758880000|2024-12-09 15:41:20|13.35|11.6|13.34|11.59|13.35|11.6|13.34|11.59|0
1733758890000|2024-12-09 15:41:30|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733758900000|2024-12-09 15:41:40|13.33|11.58|13.33|11.58|13.33|11.58|13.33|11.58|0
1733758910000|2024-12-09 15:41:50|13.31|11.56|13.3|11.55|13.31|11.56|13.3|11.55|0
1733758920000|2024-12-09 15:42:00|13.32|11.57|13.32|11.57|13.33|11.58|13.32|11.57|0
1733758930000|2024-12-09 15:42:10|13.31|11.56|13.29|11.54|13.31|11.56|13.29|11.54|0
1733758940000|2024-12-09 15:42:20|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733758980000|2024-12-09 15:43:00|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733758990000|2024-12-09 15:43:10|13.32|11.57|13.3|11.55|13.32|11.57|13.3|11.55|0
1733759000000|2024-12-09 15:43:20|13.29|11.54|13.31|11.56|13.31|11.56|13.29|11.54|0
1733759010000|2024-12-09 15:43:30|13.32|11.57|13.31|11.56|13.32|11.57|13.31|11.56|0
1733759020000|2024-12-09 15:43:40|13.32|11.57|13.33|11.58|13.33|11.58|13.32|11.57|0
1733759030000|2024-12-09 15:43:50|13.32|11.57|13.33|11.58|13.33|11.58|13.32|11.57|0
1733759040000|2024-12-09 15:44:00|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733759050000|2024-12-09 15:44:10|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733759060000|2024-12-09 15:44:20|13.38|11.63|13.39|11.64|13.4|11.65|13.38|11.63|0
1733759070000|2024-12-09 15:44:30|13.41|11.66|13.41|11.66|13.41|11.66|13.39|11.64|0
1733759080000|2024-12-09 15:44:40|13.42|11.67|13.44|11.69|13.44|11.69|13.42|11.67|0
1733759090000|2024-12-09 15:44:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733759100000|2024-12-09 15:45:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733759110000|2024-12-09 15:45:10|13.41|11.66|13.4|11.65|13.43|11.68|13.4|11.65|0
1733759120000|2024-12-09 15:45:20|13.41|11.66|13.45|11.7|13.45|11.7|13.41|11.66|0
1733759130000|2024-12-09 15:45:30|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733759140000|2024-12-09 15:45:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733759150000|2024-12-09 15:45:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733759160000|2024-12-09 15:46:00|13.45|11.7|13.43|11.68|13.45|11.7|13.43|11.68|0
1733759170000|2024-12-09 15:46:10|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733759180000|2024-12-09 15:46:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733759190000|2024-12-09 15:46:30|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733759200000|2024-12-09 15:46:40|13.47|11.72|13.51|11.76|13.51|11.76|13.46|11.71|0
1733759210000|2024-12-09 15:46:50|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733759220000|2024-12-09 15:47:00|13.53|11.78|13.57|11.82|13.58|11.83|13.53|11.78|0
1733759230000|2024-12-09 15:47:10|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733759240000|2024-12-09 15:47:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733759250000|2024-12-09 15:47:30|13.6|11.85|13.57|11.82|13.6|11.85|13.57|11.82|0
1733759260000|2024-12-09 15:47:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733759270000|2024-12-09 15:47:50|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733759280000|2024-12-09 15:48:00|13.59|11.84|13.64|11.89|13.64|11.89|13.59|11.84|0
1733759290000|2024-12-09 15:48:10|13.63|11.88|13.63|11.88|13.63|11.88|13.62|11.87|0
1733759300000|2024-12-09 15:48:20|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759310000|2024-12-09 15:48:30|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733759320000|2024-12-09 15:48:40|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759330000|2024-12-09 15:48:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759340000|2024-12-09 15:49:00|13.64|11.89|13.66|11.91|13.66|11.91|13.64|11.89|0
1733759350000|2024-12-09 15:49:10|13.64|11.89|13.59|11.84|13.64|11.89|13.59|11.84|0
1733759360000|2024-12-09 15:49:20|13.58|11.83|13.61|11.86|13.61|11.86|13.58|11.83|0
1733759370000|2024-12-09 15:49:30|13.62|11.87|13.58|11.83|13.63|11.88|13.58|11.83|0
1733759380000|2024-12-09 15:49:40|13.59|11.84|13.56|11.81|13.59|11.84|13.56|11.81|0
1733759390000|2024-12-09 15:49:50|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733759400000|2024-12-09 15:50:00|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733759410000|2024-12-09 15:50:10|13.59|11.84|13.6|11.85|13.61|11.86|13.59|11.84|0
1733759420000|2024-12-09 15:50:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733759430000|2024-12-09 15:50:30|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733759440000|2024-12-09 15:50:40|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733759450000|2024-12-09 15:50:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733759460000|2024-12-09 15:51:00|13.6|11.85|13.56|11.81|13.6|11.85|13.56|11.81|0
1733759470000|2024-12-09 15:51:10|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733759480000|2024-12-09 15:51:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733759490000|2024-12-09 15:51:30|13.59|11.84|13.6|11.85|13.61|11.86|13.59|11.84|0
1733759500000|2024-12-09 15:51:40|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733759520000|2024-12-09 15:52:00|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733759530000|2024-12-09 15:52:10|13.58|11.83|13.59|11.84|13.59|11.84|13.57|11.82|0
1733759540000|2024-12-09 15:52:20|13.6|11.85|13.59|11.84|13.61|11.86|13.59|11.84|0
1733759550000|2024-12-09 15:52:30|13.62|11.87|13.65|11.9|13.65|11.9|13.62|11.87|0
1733759560000|2024-12-09 15:52:40|13.66|11.91|13.66|11.91|13.66|11.91|13.65|11.9|0
1733759570000|2024-12-09 15:52:50|13.67|11.92|13.67|11.92|13.67|11.92|13.66|11.91|0
1733759580000|2024-12-09 15:53:00|13.66|11.91|13.66|11.91|13.67|11.92|13.66|11.91|0
1733759590000|2024-12-09 15:53:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759600000|2024-12-09 15:53:20|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733759610000|2024-12-09 15:53:30|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759620000|2024-12-09 15:53:40|13.64|11.89|13.63|11.88|13.64|11.89|13.62|11.87|0
1733759630000|2024-12-09 15:53:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759640000|2024-12-09 15:54:00|13.66|11.91|13.63|11.88|13.66|11.91|13.63|11.88|0
1733759650000|2024-12-09 15:54:10|13.6|11.85|13.57|11.82|13.6|11.85|13.57|11.82|0
1733759670000|2024-12-09 15:54:30|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733759680000|2024-12-09 15:54:40|13.59|11.84|13.62|11.87|13.62|11.87|13.59|11.84|0
1733759690000|2024-12-09 15:54:50|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733759700000|2024-12-09 15:55:00|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733759710000|2024-12-09 15:55:10|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733759720000|2024-12-09 15:55:20|13.62|11.87|13.63|11.88|13.64|11.89|13.62|11.87|0
1733759740000|2024-12-09 15:55:40|13.64|11.89|13.64|11.89|13.65|11.9|13.63|11.88|0
1733759750000|2024-12-09 15:55:50|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733759760000|2024-12-09 15:56:00|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733759770000|2024-12-09 15:56:10|13.65|11.9|13.66|11.91|13.66|11.91|13.65|11.9|0
1733759780000|2024-12-09 15:56:20|13.65|11.9|13.64|11.89|13.65|11.9|13.64|11.89|0
1733759790000|2024-12-09 15:56:30|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733759810000|2024-12-09 15:56:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733759820000|2024-12-09 15:57:00|13.66|11.91|13.63|11.88|13.66|11.91|13.63|11.88|0
1733759830000|2024-12-09 15:57:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733759840000|2024-12-09 15:57:20|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733759850000|2024-12-09 15:57:30|13.64|11.89|13.63|11.88|13.64|11.89|13.63|11.88|0
1733759860000|2024-12-09 15:57:40|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733759870000|2024-12-09 15:57:50|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733759880000|2024-12-09 15:58:00|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733759890000|2024-12-09 15:58:10|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733759900000|2024-12-09 15:58:20|13.66|11.91|13.63|11.88|13.66|11.91|13.62|11.87|0
1733759910000|2024-12-09 15:58:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733759940000|2024-12-09 15:59:00|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733759950000|2024-12-09 15:59:10|13.63|11.88|13.63|11.88|13.63|11.88|13.63|11.88|0
1733759960000|2024-12-09 15:59:20|13.64|11.89|13.64|11.89|13.65|11.9|13.64|11.89|0
1733759970000|2024-12-09 15:59:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733759990000|2024-12-09 15:59:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733760000000|2024-12-09 16:00:00|13.63|11.88|13.65|11.9|13.66|11.91|13.63|11.88|0
1733760010000|2024-12-09 16:00:10|13.64|11.89|13.66|11.91|13.66|11.91|13.64|11.89|0
1733760020000|2024-12-09 16:00:20|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733760030000|2024-12-09 16:00:30|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733760040000|2024-12-09 16:00:40|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733760050000|2024-12-09 16:00:50|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733760060000|2024-12-09 16:01:00|13.6|11.85|13.59|11.84|13.6|11.85|13.58|11.83|0
1733760070000|2024-12-09 16:01:10|13.58|11.83|13.58|11.83|13.6|11.85|13.58|11.83|0
1733760080000|2024-12-09 16:01:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733760090000|2024-12-09 16:01:30|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733760100000|2024-12-09 16:01:40|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733760110000|2024-12-09 16:01:50|13.6|11.85|13.62|11.87|13.62|11.87|13.6|11.85|0
1733760120000|2024-12-09 16:02:00|13.64|11.89|13.65|11.9|13.66|11.91|13.64|11.89|0
1733760130000|2024-12-09 16:02:10|13.67|11.92|13.67|11.92|13.7|11.95|13.67|11.92|0
1733760140000|2024-12-09 16:02:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733760150000|2024-12-09 16:02:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733760160000|2024-12-09 16:02:40|13.41|11.66|13.42|11.67|13.42|11.67|13.4|11.65|0
1733760170000|2024-12-09 16:02:50|13.43|11.68|13.56|11.81|13.56|11.81|13.43|11.68|0
1733760180000|2024-12-09 16:03:00|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733760190000|2024-12-09 16:03:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733760210000|2024-12-09 16:03:30|13.59|11.84|13.58|11.83|13.62|11.87|13.58|11.83|0
1733760220000|2024-12-09 16:03:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733760230000|2024-12-09 16:03:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733760240000|2024-12-09 16:04:00|13.57|11.82|13.54|11.79|13.57|11.82|13.54|11.79|0
1733760250000|2024-12-09 16:04:10|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733760260000|2024-12-09 16:04:20|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733760270000|2024-12-09 16:04:30|13.52|11.77|13.51|11.76|13.52|11.77|13.49|11.74|0
1733760290000|2024-12-09 16:04:50|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733760300000|2024-12-09 16:05:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733760310000|2024-12-09 16:05:10|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733760320000|2024-12-09 16:05:20|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733760330000|2024-12-09 16:05:30|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733760340000|2024-12-09 16:05:40|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733760350000|2024-12-09 16:05:50|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733760360000|2024-12-09 16:06:00|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733760370000|2024-12-09 16:06:10|13.59|11.84|13.57|11.82|13.59|11.84|13.57|11.82|0
1733760380000|2024-12-09 16:06:20|13.58|11.83|13.57|11.82|13.58|11.83|13.56|11.81|0
1733760390000|2024-12-09 16:06:30|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733760400000|2024-12-09 16:06:40|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733760410000|2024-12-09 16:06:50|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733760420000|2024-12-09 16:07:00|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733760430000|2024-12-09 16:07:10|13.61|11.86|13.61|11.86|13.63|11.88|13.61|11.86|0
1733760440000|2024-12-09 16:07:20|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733760460000|2024-12-09 16:07:40|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733760470000|2024-12-09 16:07:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733760480000|2024-12-09 16:08:00|13.63|11.88|13.61|11.86|13.63|11.88|13.61|11.86|0
1733760500000|2024-12-09 16:08:20|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733760510000|2024-12-09 16:08:30|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733760520000|2024-12-09 16:08:40|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733760530000|2024-12-09 16:08:50|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733760540000|2024-12-09 16:09:00|13.61|11.86|13.62|11.87|13.62|11.87|13.6|11.85|0
1733760550000|2024-12-09 16:09:10|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733760560000|2024-12-09 16:09:20|13.62|11.87|13.62|11.87|13.63|11.88|13.62|11.87|0
1733760570000|2024-12-09 16:09:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733760580000|2024-12-09 16:09:40|13.65|11.9|13.66|11.91|13.66|11.91|13.64|11.89|0
1733760590000|2024-12-09 16:09:50|13.65|11.9|13.72|11.97|13.72|11.97|13.65|11.9|0
1733760600000|2024-12-09 16:10:00|13.71|11.96|13.73|11.98|13.73|11.98|13.71|11.96|0
1733760610000|2024-12-09 16:10:10|13.72|11.97|13.71|11.96|13.73|11.98|13.71|11.96|0
1733760620000|2024-12-09 16:10:20|13.7|11.95|13.72|11.97|13.72|11.97|13.7|11.95|0
1733760630000|2024-12-09 16:10:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733760640000|2024-12-09 16:10:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733760650000|2024-12-09 16:10:50|13.68|11.93|13.65|11.9|13.68|11.93|13.65|11.9|0
1733760660000|2024-12-09 16:11:00|13.63|11.88|13.66|11.91|13.66|11.91|13.62|11.87|0
1733760670000|2024-12-09 16:11:10|13.65|11.9|13.64|11.89|13.65|11.9|13.62|11.87|0
1733760680000|2024-12-09 16:11:20|13.63|11.88|13.66|11.91|13.66|11.91|13.63|11.88|0
1733760690000|2024-12-09 16:11:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733760700000|2024-12-09 16:11:40|13.69|11.94|13.71|11.96|13.71|11.96|13.69|11.94|0
1733760710000|2024-12-09 16:11:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733760720000|2024-12-09 16:12:00|13.7|11.95|13.68|11.93|13.7|11.95|13.67|11.92|0
1733760730000|2024-12-09 16:12:10|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733760740000|2024-12-09 16:12:20|13.66|11.91|13.66|11.91|13.66|11.91|13.64|11.89|0
1733760750000|2024-12-09 16:12:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733760760000|2024-12-09 16:12:40|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733760770000|2024-12-09 16:12:50|13.62|11.87|13.62|11.87|13.63|11.88|13.61|11.86|0
1733760780000|2024-12-09 16:13:00|13.61|11.86|13.58|11.83|13.61|11.86|13.58|11.83|0
1733760790000|2024-12-09 16:13:10|13.57|11.82|13.55|11.8|13.57|11.82|13.55|11.8|0
1733760800000|2024-12-09 16:13:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733760810000|2024-12-09 16:13:30|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733760820000|2024-12-09 16:13:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733760840000|2024-12-09 16:14:00|13.56|11.81|13.59|11.84|13.6|11.85|13.56|11.81|0
1733760850000|2024-12-09 16:14:10|13.58|11.83|13.6|11.85|13.6|11.85|13.58|11.83|0
1733760860000|2024-12-09 16:14:20|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733760870000|2024-12-09 16:14:30|13.58|11.83|13.58|11.83|13.59|11.84|13.58|11.83|0
1733760880000|2024-12-09 16:14:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733760890000|2024-12-09 16:14:50|13.55|11.8|13.56|11.81|13.57|11.82|13.55|11.8|0
1733760900000|2024-12-09 16:15:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733760910000|2024-12-09 16:15:10|13.57|11.82|13.57|11.82|13.59|11.84|13.57|11.82|0
1733760920000|2024-12-09 16:15:20|13.56|11.81|13.55|11.8|13.57|11.82|13.55|11.8|0
1733760930000|2024-12-09 16:15:30|13.56|11.81|13.58|11.83|13.59|11.84|13.56|11.81|0
1733760940000|2024-12-09 16:15:40|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733760950000|2024-12-09 16:15:50|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733760960000|2024-12-09 16:16:00|13.55|11.8|13.56|11.81|13.58|11.83|13.55|11.8|0
1733760970000|2024-12-09 16:16:10|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733760980000|2024-12-09 16:16:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733760990000|2024-12-09 16:16:30|13.58|11.83|13.59|11.84|13.59|11.84|13.57|11.82|0
1733761000000|2024-12-09 16:16:40|13.58|11.83|13.55|11.8|13.58|11.83|13.55|11.8|0
1733761010000|2024-12-09 16:16:50|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733761050000|2024-12-09 16:17:30|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733761060000|2024-12-09 16:17:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733761070000|2024-12-09 16:17:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733761080000|2024-12-09 16:18:00|13.49|11.74|13.63|11.88|13.63|11.88|13.49|11.74|0
1733761090000|2024-12-09 16:18:10|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733761100000|2024-12-09 16:18:20|13.6|11.85|13.57|11.82|13.6|11.85|13.57|11.82|0
1733761120000|2024-12-09 16:18:40|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733761130000|2024-12-09 16:18:50|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733761160000|2024-12-09 16:19:20|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733761170000|2024-12-09 16:19:30|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733761180000|2024-12-09 16:19:40|13.56|11.81|13.53|11.78|13.56|11.81|13.53|11.78|0
1733761190000|2024-12-09 16:19:50|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733761200000|2024-12-09 16:20:00|13.56|11.81|13.52|11.77|13.56|11.81|13.52|11.77|0
1733761210000|2024-12-09 16:20:10|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733761220000|2024-12-09 16:20:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733761230000|2024-12-09 16:20:30|13.51|11.76|13.52|11.77|13.53|11.78|13.51|11.76|0
1733761240000|2024-12-09 16:20:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733761250000|2024-12-09 16:20:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733761260000|2024-12-09 16:21:00|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733761270000|2024-12-09 16:21:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733761280000|2024-12-09 16:21:20|13.5|11.75|13.48|11.73|13.5|11.75|13.47|11.72|0
1733761290000|2024-12-09 16:21:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733761300000|2024-12-09 16:21:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733761310000|2024-12-09 16:21:50|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733761320000|2024-12-09 16:22:00|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733761330000|2024-12-09 16:22:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733761340000|2024-12-09 16:22:20|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733761350000|2024-12-09 16:22:30|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733761360000|2024-12-09 16:22:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733761370000|2024-12-09 16:22:50|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733761390000|2024-12-09 16:23:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733761410000|2024-12-09 16:23:30|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733761420000|2024-12-09 16:23:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733761430000|2024-12-09 16:23:50|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733761440000|2024-12-09 16:24:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733761450000|2024-12-09 16:24:10|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733761460000|2024-12-09 16:24:20|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733761470000|2024-12-09 16:24:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733761480000|2024-12-09 16:24:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733761490000|2024-12-09 16:24:50|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733761500000|2024-12-09 16:25:00|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733761510000|2024-12-09 16:25:10|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733761550000|2024-12-09 16:25:50|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733761560000|2024-12-09 16:26:00|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733761570000|2024-12-09 16:26:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733761580000|2024-12-09 16:26:20|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733761590000|2024-12-09 16:26:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733761600000|2024-12-09 16:26:40|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733761610000|2024-12-09 16:26:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733761620000|2024-12-09 16:27:00|13.46|11.71|13.45|11.7|13.46|11.71|13.44|11.69|0
1733761630000|2024-12-09 16:27:10|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733761640000|2024-12-09 16:27:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733761650000|2024-12-09 16:27:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733761660000|2024-12-09 16:27:40|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733761670000|2024-12-09 16:27:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733761680000|2024-12-09 16:28:00|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733761690000|2024-12-09 16:28:10|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733761710000|2024-12-09 16:28:30|13.42|11.67|13.44|11.69|13.44|11.69|13.42|11.67|0
1733761720000|2024-12-09 16:28:40|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733761730000|2024-12-09 16:28:50|13.44|11.69|13.47|11.72|13.47|11.72|13.44|11.69|0
1733761740000|2024-12-09 16:29:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733761750000|2024-12-09 16:29:10|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733761760000|2024-12-09 16:29:20|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733761770000|2024-12-09 16:29:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733761780000|2024-12-09 16:29:40|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733761790000|2024-12-09 16:29:50|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733761800000|2024-12-09 16:30:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733761810000|2024-12-09 16:30:10|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733761820000|2024-12-09 16:30:20|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733761830000|2024-12-09 16:30:30|13.45|11.7|13.43|11.68|13.45|11.7|13.43|11.68|0
1733761840000|2024-12-09 16:30:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733761850000|2024-12-09 16:30:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733761860000|2024-12-09 16:31:00|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733761870000|2024-12-09 16:31:10|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733761880000|2024-12-09 16:31:20|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733761890000|2024-12-09 16:31:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733761900000|2024-12-09 16:31:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733761910000|2024-12-09 16:31:50|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733761920000|2024-12-09 16:32:00|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733761930000|2024-12-09 16:32:10|13.4|11.65|13.41|11.66|13.42|11.67|13.4|11.65|0
1733761940000|2024-12-09 16:32:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733761950000|2024-12-09 16:32:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733761970000|2024-12-09 16:32:50|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733761980000|2024-12-09 16:33:00|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733761990000|2024-12-09 16:33:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733762000000|2024-12-09 16:33:20|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733762010000|2024-12-09 16:33:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733762020000|2024-12-09 16:33:40|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733762030000|2024-12-09 16:33:50|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733762040000|2024-12-09 16:34:00|13.46|11.71|13.44|11.69|13.46|11.71|13.43|11.68|0
1733762050000|2024-12-09 16:34:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733762070000|2024-12-09 16:34:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733762080000|2024-12-09 16:34:40|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733762090000|2024-12-09 16:34:50|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733762100000|2024-12-09 16:35:00|13.41|11.66|13.43|11.68|13.43|11.68|13.41|11.66|0
1733762110000|2024-12-09 16:35:10|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733762120000|2024-12-09 16:35:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733762130000|2024-12-09 16:35:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733762140000|2024-12-09 16:35:40|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733762160000|2024-12-09 16:36:00|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733762170000|2024-12-09 16:36:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733762190000|2024-12-09 16:36:30|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733762200000|2024-12-09 16:36:40|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733762210000|2024-12-09 16:36:50|13.42|11.67|13.4|11.65|13.42|11.67|13.4|11.65|0
1733762220000|2024-12-09 16:37:00|13.41|11.66|13.43|11.68|13.44|11.69|13.41|11.66|0
1733762230000|2024-12-09 16:37:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733762240000|2024-12-09 16:37:20|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733762250000|2024-12-09 16:37:30|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733762270000|2024-12-09 16:37:50|13.47|11.72|13.5|11.75|13.5|11.75|13.47|11.72|0
1733762280000|2024-12-09 16:38:00|13.48|11.73|13.5|11.75|13.5|11.75|13.48|11.73|0
1733762290000|2024-12-09 16:38:10|13.51|11.76|13.54|11.79|13.54|11.79|13.51|11.76|0
1733762300000|2024-12-09 16:38:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733762310000|2024-12-09 16:38:30|13.52|11.77|13.54|11.79|13.54|11.79|13.51|11.76|0
1733762320000|2024-12-09 16:38:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733762330000|2024-12-09 16:38:50|13.55|11.8|13.52|11.77|13.55|11.8|13.52|11.77|0
1733762340000|2024-12-09 16:39:00|13.53|11.78|13.55|11.8|13.55|11.8|13.53|11.78|0
1733762350000|2024-12-09 16:39:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733762360000|2024-12-09 16:39:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733762380000|2024-12-09 16:39:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733762390000|2024-12-09 16:39:50|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733762400000|2024-12-09 16:40:00|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733762410000|2024-12-09 16:40:10|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733762420000|2024-12-09 16:40:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733762430000|2024-12-09 16:40:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733762440000|2024-12-09 16:40:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733762450000|2024-12-09 16:40:50|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733762460000|2024-12-09 16:41:00|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733762470000|2024-12-09 16:41:10|13.51|11.76|13.49|11.74|13.51|11.76|13.49|11.74|0
1733762480000|2024-12-09 16:41:20|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733762490000|2024-12-09 16:41:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733762510000|2024-12-09 16:41:50|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733762520000|2024-12-09 16:42:00|13.49|11.74|13.5|11.75|13.5|11.75|13.47|11.72|0
1733762530000|2024-12-09 16:42:10|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733762560000|2024-12-09 16:42:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733762570000|2024-12-09 16:42:50|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733762580000|2024-12-09 16:43:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733762590000|2024-12-09 16:43:10|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733762600000|2024-12-09 16:43:20|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733762610000|2024-12-09 16:43:30|13.51|11.76|13.54|11.79|13.54|11.79|13.51|11.76|0
1733762620000|2024-12-09 16:43:40|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733762630000|2024-12-09 16:43:50|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733762640000|2024-12-09 16:44:00|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733762650000|2024-12-09 16:44:10|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733762660000|2024-12-09 16:44:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733762670000|2024-12-09 16:44:30|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733762690000|2024-12-09 16:44:50|13.54|11.79|13.53|11.78|13.54|11.79|13.52|11.77|0
1733762700000|2024-12-09 16:45:00|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733762710000|2024-12-09 16:45:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733762720000|2024-12-09 16:45:20|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733762730000|2024-12-09 16:45:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733762740000|2024-12-09 16:45:40|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733762750000|2024-12-09 16:45:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733762760000|2024-12-09 16:46:00|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733762770000|2024-12-09 16:46:10|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733762780000|2024-12-09 16:46:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733762790000|2024-12-09 16:46:30|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733762800000|2024-12-09 16:46:40|13.47|11.72|13.46|11.71|13.48|11.73|13.46|11.71|0
1733762810000|2024-12-09 16:46:50|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733762820000|2024-12-09 16:47:00|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733762830000|2024-12-09 16:47:10|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733762840000|2024-12-09 16:47:20|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733762850000|2024-12-09 16:47:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733762860000|2024-12-09 16:47:40|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733762870000|2024-12-09 16:47:50|13.48|11.73|13.49|11.74|13.5|11.75|13.48|11.73|0
1733762880000|2024-12-09 16:48:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733762890000|2024-12-09 16:48:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733762900000|2024-12-09 16:48:20|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733762910000|2024-12-09 16:48:30|13.47|11.72|13.47|11.72|13.47|11.72|13.46|11.71|0
1733762920000|2024-12-09 16:48:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733762930000|2024-12-09 16:48:50|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733762960000|2024-12-09 16:49:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733762980000|2024-12-09 16:49:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733763000000|2024-12-09 16:50:00|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733763010000|2024-12-09 16:50:10|13.45|11.7|13.44|11.69|13.46|11.71|13.44|11.69|0
1733763020000|2024-12-09 16:50:20|13.42|11.67|13.41|11.66|13.42|11.67|13.4|11.65|0
1733763030000|2024-12-09 16:50:30|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733763040000|2024-12-09 16:50:40|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733763050000|2024-12-09 16:50:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733763060000|2024-12-09 16:51:00|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733763070000|2024-12-09 16:51:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733763080000|2024-12-09 16:51:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733763090000|2024-12-09 16:51:30|13.42|11.67|13.41|11.66|13.42|11.67|13.4|11.65|0
1733763100000|2024-12-09 16:51:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733763110000|2024-12-09 16:51:50|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733763140000|2024-12-09 16:52:20|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733763150000|2024-12-09 16:52:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733763170000|2024-12-09 16:52:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733763180000|2024-12-09 16:53:00|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733763190000|2024-12-09 16:53:10|13.41|11.66|13.39|11.64|13.41|11.66|13.39|11.64|0
1733763210000|2024-12-09 16:53:30|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733763220000|2024-12-09 16:53:40|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763230000|2024-12-09 16:53:50|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733763240000|2024-12-09 16:54:00|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733763250000|2024-12-09 16:54:10|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733763260000|2024-12-09 16:54:20|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733763270000|2024-12-09 16:54:30|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733763280000|2024-12-09 16:54:40|13.38|11.63|13.41|11.66|13.41|11.66|13.38|11.63|0
1733763290000|2024-12-09 16:54:50|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733763300000|2024-12-09 16:55:00|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733763310000|2024-12-09 16:55:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763320000|2024-12-09 16:55:20|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733763330000|2024-12-09 16:55:30|13.38|11.63|13.38|11.63|13.38|11.63|13.37|11.62|0
1733763340000|2024-12-09 16:55:40|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763350000|2024-12-09 16:55:50|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733763360000|2024-12-09 16:56:00|13.4|11.65|13.4|11.65|13.4|11.65|13.39|11.64|0
1733763370000|2024-12-09 16:56:10|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763380000|2024-12-09 16:56:20|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733763400000|2024-12-09 16:56:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733763410000|2024-12-09 16:56:50|13.41|11.66|13.41|11.66|13.41|11.66|13.4|11.65|0
1733763430000|2024-12-09 16:57:10|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733763440000|2024-12-09 16:57:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763450000|2024-12-09 16:57:30|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733763460000|2024-12-09 16:57:40|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733763470000|2024-12-09 16:57:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733763490000|2024-12-09 16:58:10|13.36|11.61|13.36|11.61|13.36|11.61|13.35|11.6|0
1733763500000|2024-12-09 16:58:20|13.34|11.59|13.36|11.61|13.36|11.61|13.34|11.59|0
1733763540000|2024-12-09 16:59:00|13.35|11.6|13.36|11.61|13.37|11.62|13.35|11.6|0
1733763550000|2024-12-09 16:59:10|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733763560000|2024-12-09 16:59:20|13.34|11.59|13.34|11.59|13.34|11.59|13.34|11.59|0
1733763580000|2024-12-09 16:59:40|13.35|11.6|13.35|11.6|13.35|11.6|13.35|11.6|0
1733763590000|2024-12-09 16:59:50|13.36|11.61|13.36|11.61|13.37|11.62|13.36|11.61|0
1733763600000|2024-12-09 17:00:00|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733763610000|2024-12-09 17:00:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733763620000|2024-12-09 17:00:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733763630000|2024-12-09 17:00:30|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733763640000|2024-12-09 17:00:40|13.38|11.63|13.4|11.65|13.4|11.65|13.38|11.63|0
1733763650000|2024-12-09 17:00:50|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733763660000|2024-12-09 17:01:00|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733763670000|2024-12-09 17:01:10|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733763680000|2024-12-09 17:01:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733763690000|2024-12-09 17:01:30|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733763700000|2024-12-09 17:01:40|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733763720000|2024-12-09 17:02:00|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733763730000|2024-12-09 17:02:10|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733763740000|2024-12-09 17:02:20|13.39|11.64|13.37|11.62|13.39|11.64|13.37|11.62|0
1733763750000|2024-12-09 17:02:30|13.38|11.63|13.39|11.64|13.39|11.64|13.37|11.62|0
1733763760000|2024-12-09 17:02:40|13.38|11.63|13.38|11.63|13.39|11.64|13.38|11.63|0
1733763770000|2024-12-09 17:02:50|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733763780000|2024-12-09 17:03:00|13.38|11.63|13.39|11.64|13.4|11.65|13.38|11.63|0
1733763790000|2024-12-09 17:03:10|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733763800000|2024-12-09 17:03:20|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733763810000|2024-12-09 17:03:30|13.41|11.66|13.43|11.68|13.43|11.68|13.41|11.66|0
1733763820000|2024-12-09 17:03:40|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733763830000|2024-12-09 17:03:50|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733763850000|2024-12-09 17:04:10|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733763860000|2024-12-09 17:04:20|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733763870000|2024-12-09 17:04:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733763880000|2024-12-09 17:04:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733763890000|2024-12-09 17:04:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733763900000|2024-12-09 17:05:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733763910000|2024-12-09 17:05:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733763920000|2024-12-09 17:05:20|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733763940000|2024-12-09 17:05:40|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733763950000|2024-12-09 17:05:50|13.48|11.73|13.51|11.76|13.51|11.76|13.48|11.73|0
1733763960000|2024-12-09 17:06:00|13.52|11.77|13.53|11.78|13.53|11.78|13.5|11.75|0
1733763970000|2024-12-09 17:06:10|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733763980000|2024-12-09 17:06:20|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733763990000|2024-12-09 17:06:30|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733764000000|2024-12-09 17:06:40|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733764010000|2024-12-09 17:06:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733764020000|2024-12-09 17:07:00|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733764030000|2024-12-09 17:07:10|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733764040000|2024-12-09 17:07:20|13.51|11.76|13.5|11.75|13.51|11.76|13.49|11.74|0
1733764050000|2024-12-09 17:07:30|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733764060000|2024-12-09 17:07:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764080000|2024-12-09 17:08:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764090000|2024-12-09 17:08:10|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733764100000|2024-12-09 17:08:20|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733764110000|2024-12-09 17:08:30|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733764130000|2024-12-09 17:08:50|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733764140000|2024-12-09 17:09:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733764150000|2024-12-09 17:09:10|13.43|11.68|13.42|11.67|13.44|11.69|13.42|11.67|0
1733764160000|2024-12-09 17:09:20|13.43|11.68|13.43|11.68|13.44|11.69|13.43|11.68|0
1733764170000|2024-12-09 17:09:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733764180000|2024-12-09 17:09:40|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733764200000|2024-12-09 17:10:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733764210000|2024-12-09 17:10:10|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733764220000|2024-12-09 17:10:20|13.44|11.69|13.44|11.69|13.44|11.69|13.43|11.68|0
1733764230000|2024-12-09 17:10:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733764240000|2024-12-09 17:10:40|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733764250000|2024-12-09 17:10:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733764260000|2024-12-09 17:11:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733764270000|2024-12-09 17:11:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733764280000|2024-12-09 17:11:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733764290000|2024-12-09 17:11:30|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733764300000|2024-12-09 17:11:40|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733764310000|2024-12-09 17:11:50|13.47|11.72|13.46|11.71|13.47|11.72|13.45|11.7|0
1733764320000|2024-12-09 17:12:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733764340000|2024-12-09 17:12:20|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733764360000|2024-12-09 17:12:40|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733764370000|2024-12-09 17:12:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733764380000|2024-12-09 17:13:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733764410000|2024-12-09 17:13:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733764430000|2024-12-09 17:13:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733764440000|2024-12-09 17:14:00|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733764450000|2024-12-09 17:14:10|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733764460000|2024-12-09 17:14:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733764470000|2024-12-09 17:14:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733764490000|2024-12-09 17:14:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733764500000|2024-12-09 17:15:00|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733764510000|2024-12-09 17:15:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733764520000|2024-12-09 17:15:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733764530000|2024-12-09 17:15:30|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733764540000|2024-12-09 17:15:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733764560000|2024-12-09 17:16:00|13.47|11.72|13.5|11.75|13.5|11.75|13.47|11.72|0
1733764570000|2024-12-09 17:16:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733764580000|2024-12-09 17:16:20|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733764610000|2024-12-09 17:16:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733764620000|2024-12-09 17:17:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733764630000|2024-12-09 17:17:10|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733764640000|2024-12-09 17:17:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733764650000|2024-12-09 17:17:30|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733764660000|2024-12-09 17:17:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733764670000|2024-12-09 17:17:50|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733764680000|2024-12-09 17:18:00|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733764690000|2024-12-09 17:18:10|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733764700000|2024-12-09 17:18:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733764710000|2024-12-09 17:18:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764730000|2024-12-09 17:18:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733764740000|2024-12-09 17:19:00|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733764750000|2024-12-09 17:19:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733764760000|2024-12-09 17:19:20|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733764770000|2024-12-09 17:19:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733764780000|2024-12-09 17:19:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733764800000|2024-12-09 17:20:00|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733764810000|2024-12-09 17:20:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733764820000|2024-12-09 17:20:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733764830000|2024-12-09 17:20:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764840000|2024-12-09 17:20:40|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733764850000|2024-12-09 17:20:50|13.49|11.74|13.54|11.79|13.54|11.79|13.49|11.74|0
1733764860000|2024-12-09 17:21:00|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733764870000|2024-12-09 17:21:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764880000|2024-12-09 17:21:20|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733764890000|2024-12-09 17:21:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733764900000|2024-12-09 17:21:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733764910000|2024-12-09 17:21:50|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733764920000|2024-12-09 17:22:00|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733764930000|2024-12-09 17:22:10|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733764940000|2024-12-09 17:22:20|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733764970000|2024-12-09 17:22:50|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733764980000|2024-12-09 17:23:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733764990000|2024-12-09 17:23:10|13.56|11.81|13.56|11.81|13.56|11.81|13.55|11.8|0
1733765000000|2024-12-09 17:23:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733765010000|2024-12-09 17:23:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733765020000|2024-12-09 17:23:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733765030000|2024-12-09 17:23:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765040000|2024-12-09 17:24:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733765050000|2024-12-09 17:24:10|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733765080000|2024-12-09 17:24:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733765100000|2024-12-09 17:25:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733765110000|2024-12-09 17:25:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733765120000|2024-12-09 17:25:20|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733765130000|2024-12-09 17:25:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733765140000|2024-12-09 17:25:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733765150000|2024-12-09 17:25:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733765160000|2024-12-09 17:26:00|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733765170000|2024-12-09 17:26:10|13.56|11.81|13.57|11.82|13.58|11.83|13.56|11.81|0
1733765180000|2024-12-09 17:26:20|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765190000|2024-12-09 17:26:30|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733765200000|2024-12-09 17:26:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765210000|2024-12-09 17:26:50|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733765220000|2024-12-09 17:27:00|13.56|11.81|13.59|11.84|13.59|11.84|13.56|11.81|0
1733765230000|2024-12-09 17:27:10|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733765240000|2024-12-09 17:27:20|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733765250000|2024-12-09 17:27:30|13.6|11.85|13.58|11.83|13.6|11.85|13.58|11.83|0
1733765260000|2024-12-09 17:27:40|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733765270000|2024-12-09 17:27:50|13.58|11.83|13.59|11.84|13.59|11.84|13.58|11.83|0
1733765280000|2024-12-09 17:28:00|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733765290000|2024-12-09 17:28:10|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733765310000|2024-12-09 17:28:30|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765320000|2024-12-09 17:28:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733765330000|2024-12-09 17:28:50|13.56|11.81|13.54|11.79|13.56|11.81|13.54|11.79|0
1733765340000|2024-12-09 17:29:00|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733765350000|2024-12-09 17:29:10|13.52|11.77|13.51|11.76|13.52|11.77|13.51|11.76|0
1733765360000|2024-12-09 17:29:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733765370000|2024-12-09 17:29:30|13.51|11.76|13.49|11.74|13.51|11.76|13.49|11.74|0
1733765390000|2024-12-09 17:29:50|13.5|11.75|13.5|11.75|13.5|11.75|13.49|11.74|0
1733765400000|2024-12-09 17:30:00|13.51|11.76|13.52|11.77|13.53|11.78|13.51|11.76|0
1733765410000|2024-12-09 17:30:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733765420000|2024-12-09 17:30:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733765430000|2024-12-09 17:30:30|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733765440000|2024-12-09 17:30:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733765480000|2024-12-09 17:31:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733765490000|2024-12-09 17:31:30|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733765520000|2024-12-09 17:32:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733765530000|2024-12-09 17:32:10|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733765540000|2024-12-09 17:32:20|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733765550000|2024-12-09 17:32:30|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733765560000|2024-12-09 17:32:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733765570000|2024-12-09 17:32:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765580000|2024-12-09 17:33:00|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733765600000|2024-12-09 17:33:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733765610000|2024-12-09 17:33:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733765630000|2024-12-09 17:33:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733765640000|2024-12-09 17:34:00|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733765660000|2024-12-09 17:34:20|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733765670000|2024-12-09 17:34:30|13.57|11.82|13.56|11.81|13.58|11.83|13.56|11.81|0
1733765680000|2024-12-09 17:34:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733765690000|2024-12-09 17:34:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733765700000|2024-12-09 17:35:00|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733765710000|2024-12-09 17:35:10|13.55|11.8|13.55|11.8|13.55|11.8|13.54|11.79|0
1733765720000|2024-12-09 17:35:20|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733765730000|2024-12-09 17:35:30|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733765740000|2024-12-09 17:35:40|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733765750000|2024-12-09 17:35:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733765760000|2024-12-09 17:36:00|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733765770000|2024-12-09 17:36:10|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733765780000|2024-12-09 17:36:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733765790000|2024-12-09 17:36:30|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733765800000|2024-12-09 17:36:40|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733765810000|2024-12-09 17:36:50|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733765820000|2024-12-09 17:37:00|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733765830000|2024-12-09 17:37:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733765850000|2024-12-09 17:37:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733765860000|2024-12-09 17:37:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733765880000|2024-12-09 17:38:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733765890000|2024-12-09 17:38:10|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733765900000|2024-12-09 17:38:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733765910000|2024-12-09 17:38:30|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733765930000|2024-12-09 17:38:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733765940000|2024-12-09 17:39:00|13.49|11.74|13.52|11.77|13.52|11.77|13.49|11.74|0
1733765950000|2024-12-09 17:39:10|13.51|11.76|13.5|11.75|13.51|11.76|13.5|11.75|0
1733765960000|2024-12-09 17:39:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733765970000|2024-12-09 17:39:30|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733765980000|2024-12-09 17:39:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733765990000|2024-12-09 17:39:50|13.47|11.72|13.46|11.71|13.47|11.72|13.45|11.7|0
1733766000000|2024-12-09 17:40:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766010000|2024-12-09 17:40:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733766020000|2024-12-09 17:40:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733766030000|2024-12-09 17:40:30|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733766040000|2024-12-09 17:40:40|13.41|11.66|13.41|11.66|13.42|11.67|13.41|11.66|0
1733766060000|2024-12-09 17:41:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733766080000|2024-12-09 17:41:20|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733766090000|2024-12-09 17:41:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766100000|2024-12-09 17:41:40|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733766110000|2024-12-09 17:41:50|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733766130000|2024-12-09 17:42:10|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733766150000|2024-12-09 17:42:30|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733766160000|2024-12-09 17:42:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766180000|2024-12-09 17:43:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733766190000|2024-12-09 17:43:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766210000|2024-12-09 17:43:30|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733766220000|2024-12-09 17:43:40|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733766250000|2024-12-09 17:44:10|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733766270000|2024-12-09 17:44:30|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733766280000|2024-12-09 17:44:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766290000|2024-12-09 17:44:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733766300000|2024-12-09 17:45:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766320000|2024-12-09 17:45:20|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733766330000|2024-12-09 17:45:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766340000|2024-12-09 17:45:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766350000|2024-12-09 17:45:50|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733766360000|2024-12-09 17:46:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766370000|2024-12-09 17:46:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766380000|2024-12-09 17:46:20|13.43|11.68|13.42|11.67|13.44|11.69|13.42|11.67|0
1733766390000|2024-12-09 17:46:30|13.43|11.68|13.41|11.66|13.43|11.68|13.41|11.66|0
1733766400000|2024-12-09 17:46:40|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766410000|2024-12-09 17:46:50|13.41|11.66|13.43|11.68|13.43|11.68|13.41|11.66|0
1733766420000|2024-12-09 17:47:00|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766430000|2024-12-09 17:47:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766440000|2024-12-09 17:47:20|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733766450000|2024-12-09 17:47:30|13.43|11.68|13.45|11.7|13.45|11.7|13.43|11.68|0
1733766460000|2024-12-09 17:47:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766470000|2024-12-09 17:47:50|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733766480000|2024-12-09 17:48:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766490000|2024-12-09 17:48:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766500000|2024-12-09 17:48:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766520000|2024-12-09 17:48:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766530000|2024-12-09 17:48:50|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733766540000|2024-12-09 17:49:00|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733766550000|2024-12-09 17:49:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766560000|2024-12-09 17:49:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733766570000|2024-12-09 17:49:30|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733766580000|2024-12-09 17:49:40|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733766610000|2024-12-09 17:50:10|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733766620000|2024-12-09 17:50:20|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733766630000|2024-12-09 17:50:30|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733766640000|2024-12-09 17:50:40|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733766650000|2024-12-09 17:50:50|13.37|11.62|13.38|11.63|13.38|11.63|13.37|11.62|0
1733766660000|2024-12-09 17:51:00|13.37|11.62|13.35|11.6|13.37|11.62|13.35|11.6|0
1733766670000|2024-12-09 17:51:10|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733766680000|2024-12-09 17:51:20|13.35|11.6|13.35|11.6|13.36|11.61|13.35|11.6|0
1733766700000|2024-12-09 17:51:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733766710000|2024-12-09 17:51:50|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733766720000|2024-12-09 17:52:00|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733766730000|2024-12-09 17:52:10|13.36|11.61|13.38|11.63|13.38|11.63|13.36|11.61|0
1733766760000|2024-12-09 17:52:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733766770000|2024-12-09 17:52:50|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733766780000|2024-12-09 17:53:00|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733766790000|2024-12-09 17:53:10|13.42|11.67|13.45|11.7|13.45|11.7|13.42|11.67|0
1733766800000|2024-12-09 17:53:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766810000|2024-12-09 17:53:30|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733766820000|2024-12-09 17:53:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733766830000|2024-12-09 17:53:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766840000|2024-12-09 17:54:00|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733766850000|2024-12-09 17:54:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733766860000|2024-12-09 17:54:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766870000|2024-12-09 17:54:30|13.46|11.71|13.46|11.71|13.46|11.71|13.45|11.7|0
1733766890000|2024-12-09 17:54:50|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733766900000|2024-12-09 17:55:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733766910000|2024-12-09 17:55:10|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733766930000|2024-12-09 17:55:30|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733766940000|2024-12-09 17:55:40|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733766950000|2024-12-09 17:55:50|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733766970000|2024-12-09 17:56:10|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733767010000|2024-12-09 17:56:50|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733767020000|2024-12-09 17:57:00|13.47|11.72|13.5|11.75|13.5|11.75|13.47|11.72|0
1733767030000|2024-12-09 17:57:10|13.51|11.76|13.51|11.76|13.52|11.77|13.51|11.76|0
1733767040000|2024-12-09 17:57:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733767050000|2024-12-09 17:57:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733767060000|2024-12-09 17:57:40|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733767070000|2024-12-09 17:57:50|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733767080000|2024-12-09 17:58:00|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733767090000|2024-12-09 17:58:10|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733767100000|2024-12-09 17:58:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733767110000|2024-12-09 17:58:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733767120000|2024-12-09 17:58:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733767150000|2024-12-09 17:59:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733767160000|2024-12-09 17:59:20|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733767170000|2024-12-09 17:59:30|13.55|11.8|13.58|11.83|13.58|11.83|13.55|11.8|0
1733767180000|2024-12-09 17:59:40|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733767190000|2024-12-09 17:59:50|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733767200000|2024-12-09 18:00:00|13.6|11.85|13.6|11.85|13.61|11.86|13.6|11.85|0
1733767220000|2024-12-09 18:00:20|13.61|11.86|13.61|11.86|13.62|11.87|13.61|11.86|0
1733767230000|2024-12-09 18:00:30|13.62|11.87|13.64|11.89|13.67|11.92|13.62|11.87|0
1733767240000|2024-12-09 18:00:40|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733767250000|2024-12-09 18:00:50|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733767260000|2024-12-09 18:01:00|13.66|11.91|13.67|11.92|13.68|11.93|13.66|11.91|0
1733767270000|2024-12-09 18:01:10|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733767280000|2024-12-09 18:01:20|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733767290000|2024-12-09 18:01:30|13.64|11.89|13.62|11.87|13.64|11.89|13.62|11.87|0
1733767300000|2024-12-09 18:01:40|13.63|11.88|13.63|11.88|13.63|11.88|13.61|11.86|0
1733767310000|2024-12-09 18:01:50|13.64|11.89|13.61|11.86|13.64|11.89|13.61|11.86|0
1733767330000|2024-12-09 18:02:10|13.62|11.87|13.59|11.84|13.62|11.87|13.59|11.84|0
1733767340000|2024-12-09 18:02:20|13.61|11.86|13.59|11.84|13.61|11.86|13.59|11.84|0
1733767350000|2024-12-09 18:02:30|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733767360000|2024-12-09 18:02:40|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733767370000|2024-12-09 18:02:50|13.59|11.84|13.59|11.84|13.59|11.84|13.58|11.83|0
1733767380000|2024-12-09 18:03:00|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733767390000|2024-12-09 18:03:10|13.63|11.88|13.62|11.87|13.63|11.88|13.62|11.87|0
1733767400000|2024-12-09 18:03:20|13.63|11.88|13.61|11.86|13.63|11.88|13.61|11.86|0
1733767410000|2024-12-09 18:03:30|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733767420000|2024-12-09 18:03:40|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733767430000|2024-12-09 18:03:50|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733767440000|2024-12-09 18:04:00|13.64|11.89|13.64|11.89|13.64|11.89|13.63|11.88|0
1733767450000|2024-12-09 18:04:10|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733767460000|2024-12-09 18:04:20|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733767470000|2024-12-09 18:04:30|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733767480000|2024-12-09 18:04:40|13.51|11.76|13.58|11.83|13.58|11.83|13.5|11.75|0
1733767490000|2024-12-09 18:04:50|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733767500000|2024-12-09 18:05:00|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733767510000|2024-12-09 18:05:10|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733767520000|2024-12-09 18:05:20|13.55|11.8|13.57|11.82|13.57|11.82|13.55|11.8|0
1733767530000|2024-12-09 18:05:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733767540000|2024-12-09 18:05:40|13.55|11.8|13.53|11.78|13.55|11.8|13.53|11.78|0
1733767550000|2024-12-09 18:05:50|13.52|11.77|13.5|11.75|13.52|11.77|13.5|11.75|0
1733767560000|2024-12-09 18:06:00|13.52|11.77|13.53|11.78|13.54|11.79|13.52|11.77|0
1733767570000|2024-12-09 18:06:10|13.52|11.77|13.52|11.77|13.52|11.77|13.51|11.76|0
1733767580000|2024-12-09 18:06:20|13.53|11.78|13.52|11.77|13.53|11.78|13.52|11.77|0
1733767600000|2024-12-09 18:06:40|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733767630000|2024-12-09 18:07:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733767640000|2024-12-09 18:07:20|13.56|11.81|13.55|11.8|13.56|11.81|13.54|11.79|0
1733767660000|2024-12-09 18:07:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733767670000|2024-12-09 18:07:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733767680000|2024-12-09 18:08:00|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733767690000|2024-12-09 18:08:10|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733767700000|2024-12-09 18:08:20|13.56|11.81|13.56|11.81|13.57|11.82|13.56|11.81|0
1733767710000|2024-12-09 18:08:30|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733767720000|2024-12-09 18:08:40|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733767730000|2024-12-09 18:08:50|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733767740000|2024-12-09 18:09:00|13.56|11.81|13.56|11.81|13.56|11.81|13.54|11.79|0
1733767750000|2024-12-09 18:09:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733767760000|2024-12-09 18:09:20|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733767770000|2024-12-09 18:09:30|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733767780000|2024-12-09 18:09:40|13.57|11.82|13.57|11.82|13.57|11.82|13.56|11.81|0
1733767810000|2024-12-09 18:10:10|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733767820000|2024-12-09 18:10:20|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733767850000|2024-12-09 18:10:50|13.58|11.83|13.57|11.82|13.58|11.83|13.57|11.82|0
1733767860000|2024-12-09 18:11:00|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733767870000|2024-12-09 18:11:10|13.57|11.82|13.57|11.82|13.58|11.83|13.57|11.82|0
1733767890000|2024-12-09 18:11:30|13.58|11.83|13.58|11.83|13.58|11.83|13.57|11.82|0
1733767900000|2024-12-09 18:11:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733767910000|2024-12-09 18:11:50|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733767920000|2024-12-09 18:12:00|13.57|11.82|13.56|11.81|13.57|11.82|13.56|11.81|0
1733767930000|2024-12-09 18:12:10|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733767940000|2024-12-09 18:12:20|13.56|11.81|13.55|11.8|13.56|11.81|13.54|11.79|0
1733767950000|2024-12-09 18:12:30|13.56|11.81|13.57|11.82|13.57|11.82|13.56|11.81|0
1733767960000|2024-12-09 18:12:40|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733767970000|2024-12-09 18:12:50|13.55|11.8|13.55|11.8|13.56|11.81|13.55|11.8|0
1733767980000|2024-12-09 18:13:00|13.54|11.79|13.51|11.76|13.54|11.79|13.51|11.76|0
1733768010000|2024-12-09 18:13:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733768020000|2024-12-09 18:13:40|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768030000|2024-12-09 18:13:50|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733768040000|2024-12-09 18:14:00|13.49|11.74|13.48|11.73|13.5|11.75|13.48|11.73|0
1733768050000|2024-12-09 18:14:10|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768060000|2024-12-09 18:14:20|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768070000|2024-12-09 18:14:30|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733768080000|2024-12-09 18:14:40|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733768090000|2024-12-09 18:14:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733768100000|2024-12-09 18:15:00|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733768110000|2024-12-09 18:15:10|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768120000|2024-12-09 18:15:20|13.49|11.74|13.48|11.73|13.49|11.74|13.47|11.72|0
1733768130000|2024-12-09 18:15:30|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733768150000|2024-12-09 18:15:50|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733768160000|2024-12-09 18:16:00|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768170000|2024-12-09 18:16:10|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768180000|2024-12-09 18:16:20|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733768190000|2024-12-09 18:16:30|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733768210000|2024-12-09 18:16:50|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768220000|2024-12-09 18:17:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733768230000|2024-12-09 18:17:10|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733768240000|2024-12-09 18:17:20|13.48|11.73|13.46|11.71|13.48|11.73|13.46|11.71|0
1733768250000|2024-12-09 18:17:30|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733768260000|2024-12-09 18:17:40|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733768270000|2024-12-09 18:17:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768280000|2024-12-09 18:18:00|13.49|11.74|13.49|11.74|13.5|11.75|13.49|11.74|0
1733768300000|2024-12-09 18:18:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733768310000|2024-12-09 18:18:30|13.47|11.72|13.47|11.72|13.48|11.73|13.47|11.72|0
1733768320000|2024-12-09 18:18:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733768330000|2024-12-09 18:18:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733768340000|2024-12-09 18:19:00|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733768350000|2024-12-09 18:19:10|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733768360000|2024-12-09 18:19:20|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733768370000|2024-12-09 18:19:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768380000|2024-12-09 18:19:40|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733768390000|2024-12-09 18:19:50|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768400000|2024-12-09 18:20:00|13.49|11.74|13.49|11.74|13.49|11.74|13.48|11.73|0
1733768410000|2024-12-09 18:20:10|13.48|11.73|13.47|11.72|13.49|11.74|13.47|11.72|0
1733768420000|2024-12-09 18:20:20|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733768430000|2024-12-09 18:20:30|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733768440000|2024-12-09 18:20:40|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733768510000|2024-12-09 18:21:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733768520000|2024-12-09 18:22:00|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733768540000|2024-12-09 18:22:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733768550000|2024-12-09 18:22:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733768560000|2024-12-09 18:22:40|13.5|11.75|13.49|11.74|13.51|11.76|13.49|11.74|0
1733768570000|2024-12-09 18:22:50|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733768580000|2024-12-09 18:23:00|13.49|11.74|13.47|11.72|13.49|11.74|13.46|11.71|0
1733768590000|2024-12-09 18:23:10|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733768600000|2024-12-09 18:23:20|13.47|11.72|13.46|11.71|13.47|11.72|13.46|11.71|0
1733768610000|2024-12-09 18:23:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733768620000|2024-12-09 18:23:40|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733768630000|2024-12-09 18:23:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733768650000|2024-12-09 18:24:10|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733768660000|2024-12-09 18:24:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733768670000|2024-12-09 18:24:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733768680000|2024-12-09 18:24:40|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733768690000|2024-12-09 18:24:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733768700000|2024-12-09 18:25:00|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733768720000|2024-12-09 18:25:20|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733768730000|2024-12-09 18:25:30|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733768760000|2024-12-09 18:26:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733768770000|2024-12-09 18:26:10|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733768780000|2024-12-09 18:26:20|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733768790000|2024-12-09 18:26:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733768810000|2024-12-09 18:26:50|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733768820000|2024-12-09 18:27:00|13.43|11.68|13.42|11.67|13.43|11.68|13.42|11.67|0
1733768830000|2024-12-09 18:27:10|13.41|11.66|13.42|11.67|13.43|11.68|13.41|11.66|0
1733768840000|2024-12-09 18:27:20|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733768860000|2024-12-09 18:27:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733768880000|2024-12-09 18:28:00|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733768890000|2024-12-09 18:28:10|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733768900000|2024-12-09 18:28:20|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733768920000|2024-12-09 18:28:40|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733768950000|2024-12-09 18:29:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733768970000|2024-12-09 18:29:30|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733768980000|2024-12-09 18:29:40|13.41|11.66|13.4|11.65|13.41|11.66|13.4|11.65|0
1733768990000|2024-12-09 18:29:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733769000000|2024-12-09 18:30:00|13.44|11.69|13.42|11.67|13.44|11.69|13.42|11.67|0
1733769020000|2024-12-09 18:30:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733769030000|2024-12-09 18:30:30|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733769040000|2024-12-09 18:30:40|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733769050000|2024-12-09 18:30:50|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733769060000|2024-12-09 18:31:00|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733769070000|2024-12-09 18:31:10|13.39|11.64|13.41|11.66|13.41|11.66|13.38|11.63|0
1733769080000|2024-12-09 18:31:20|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733769090000|2024-12-09 18:31:30|13.4|11.65|13.39|11.64|13.4|11.65|13.39|11.64|0
1733769110000|2024-12-09 18:31:50|13.38|11.63|13.38|11.63|13.38|11.63|13.38|11.63|0
1733769140000|2024-12-09 18:32:20|13.39|11.64|13.4|11.65|13.4|11.65|13.39|11.64|0
1733769150000|2024-12-09 18:32:30|13.39|11.64|13.39|11.64|13.39|11.64|13.39|11.64|0
1733769160000|2024-12-09 18:32:40|13.4|11.65|13.42|11.67|13.42|11.67|13.4|11.65|0
1733769170000|2024-12-09 18:32:50|13.41|11.66|13.41|11.66|13.41|11.66|13.41|11.66|0
1733769180000|2024-12-09 18:33:00|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733769190000|2024-12-09 18:33:10|13.4|11.65|13.4|11.65|13.4|11.65|13.4|11.65|0
1733769220000|2024-12-09 18:33:40|13.41|11.66|13.42|11.67|13.42|11.67|13.41|11.66|0
1733769230000|2024-12-09 18:33:50|13.43|11.68|13.43|11.68|13.43|11.68|13.42|11.67|0
1733769240000|2024-12-09 18:34:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733769250000|2024-12-09 18:34:10|13.4|11.65|13.4|11.65|13.41|11.66|13.4|11.65|0
1733769270000|2024-12-09 18:34:30|13.39|11.64|13.39|11.64|13.4|11.65|13.39|11.64|0
1733769280000|2024-12-09 18:34:40|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733769290000|2024-12-09 18:34:50|13.4|11.65|13.38|11.63|13.4|11.65|13.38|11.63|0
1733769300000|2024-12-09 18:35:00|13.39|11.64|13.38|11.63|13.39|11.64|13.38|11.63|0
1733769310000|2024-12-09 18:35:10|13.37|11.62|13.37|11.62|13.38|11.63|13.37|11.62|0
1733769330000|2024-12-09 18:35:30|13.36|11.61|13.36|11.61|13.36|11.61|13.35|11.6|0
1733769370000|2024-12-09 18:36:10|13.37|11.62|13.36|11.61|13.37|11.62|13.36|11.61|0
1733769380000|2024-12-09 18:36:20|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733769400000|2024-12-09 18:36:40|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733769410000|2024-12-09 18:36:50|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733769430000|2024-12-09 18:37:10|13.36|11.61|13.33|11.58|13.36|11.61|13.33|11.58|0
1733769440000|2024-12-09 18:37:20|13.34|11.59|13.33|11.58|13.34|11.59|13.33|11.58|0
1733769460000|2024-12-09 18:37:40|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733769470000|2024-12-09 18:37:50|13.28|11.53|13.28|11.53|13.29|11.54|13.27|11.52|0
1733769480000|2024-12-09 18:38:00|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733769490000|2024-12-09 18:38:10|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733769510000|2024-12-09 18:38:30|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733769520000|2024-12-09 18:38:40|13.28|11.53|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769530000|2024-12-09 18:38:50|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769550000|2024-12-09 18:39:10|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733769560000|2024-12-09 18:39:20|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733769580000|2024-12-09 18:39:40|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733769590000|2024-12-09 18:39:50|13.28|11.53|13.29|11.54|13.29|11.54|13.28|11.53|0
1733769600000|2024-12-09 18:40:00|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733769610000|2024-12-09 18:40:10|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733769630000|2024-12-09 18:40:30|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733769640000|2024-12-09 18:40:40|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733769650000|2024-12-09 18:40:50|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733769660000|2024-12-09 18:41:00|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733769670000|2024-12-09 18:41:10|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733769680000|2024-12-09 18:41:20|13.28|11.53|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769700000|2024-12-09 18:41:40|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769710000|2024-12-09 18:41:50|13.29|11.54|13.31|11.56|13.31|11.56|13.29|11.54|0
1733769720000|2024-12-09 18:42:00|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733769730000|2024-12-09 18:42:10|13.31|11.56|13.33|11.58|13.33|11.58|13.31|11.56|0
1733769740000|2024-12-09 18:42:20|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733769760000|2024-12-09 18:42:40|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733769770000|2024-12-09 18:42:50|13.32|11.57|13.32|11.57|13.32|11.57|13.32|11.57|0
1733769780000|2024-12-09 18:43:00|13.31|11.56|13.3|11.55|13.31|11.56|13.3|11.55|0
1733769790000|2024-12-09 18:43:10|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733769800000|2024-12-09 18:43:20|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733769810000|2024-12-09 18:43:30|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733769820000|2024-12-09 18:43:40|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733769830000|2024-12-09 18:43:50|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733769840000|2024-12-09 18:44:00|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733769850000|2024-12-09 18:44:10|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733769870000|2024-12-09 18:44:30|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733769880000|2024-12-09 18:44:40|13.27|11.52|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769890000|2024-12-09 18:44:50|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733769900000|2024-12-09 18:45:00|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733769920000|2024-12-09 18:45:20|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733769930000|2024-12-09 18:45:30|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733769940000|2024-12-09 18:45:40|13.29|11.54|13.29|11.54|13.29|11.54|13.28|11.53|0
1733769950000|2024-12-09 18:45:50|13.28|11.53|13.28|11.53|13.28|11.53|13.27|11.52|0
1733769960000|2024-12-09 18:46:00|13.29|11.54|13.28|11.53|13.29|11.54|13.28|11.53|0
1733769970000|2024-12-09 18:46:10|13.29|11.54|13.29|11.54|13.29|11.54|13.29|11.54|0
1733769980000|2024-12-09 18:46:20|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733770000000|2024-12-09 18:46:40|13.26|11.51|13.26|11.51|13.26|11.51|13.26|11.51|0
1733770010000|2024-12-09 18:46:50|13.25|11.5|13.25|11.5|13.26|11.51|13.24|11.49|0
1733770020000|2024-12-09 18:47:00|13.24|11.49|13.24|11.49|13.24|11.49|13.24|11.49|0
1733770030000|2024-12-09 18:47:10|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733770040000|2024-12-09 18:47:20|13.25|11.5|13.24|11.49|13.25|11.5|13.24|11.49|0
1733770050000|2024-12-09 18:47:30|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733770060000|2024-12-09 18:47:40|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733770070000|2024-12-09 18:47:50|13.19|11.44|13.21|11.46|13.21|11.46|13.19|11.44|0
1733770080000|2024-12-09 18:48:00|13.22|11.47|13.22|11.47|13.22|11.47|13.22|11.47|0
1733770090000|2024-12-09 18:48:10|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733770100000|2024-12-09 18:48:20|13.23|11.48|13.22|11.47|13.23|11.48|13.22|11.47|0
1733770130000|2024-12-09 18:48:50|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733770140000|2024-12-09 18:49:00|13.2|11.45|13.19|11.44|13.2|11.45|13.19|11.44|0
1733770160000|2024-12-09 18:49:20|13.17|11.42|13.18|11.43|13.18|11.43|13.17|11.42|0
1733770190000|2024-12-09 18:49:50|13.19|11.44|13.19|11.44|13.2|11.45|13.19|11.44|0
1733770200000|2024-12-09 18:50:00|13.18|11.43|13.18|11.43|13.18|11.43|13.17|11.42|0
1733770210000|2024-12-09 18:50:10|13.19|11.44|13.19|11.44|13.19|11.44|13.19|11.44|0
1733770230000|2024-12-09 18:50:30|13.18|11.43|13.2|11.45|13.2|11.45|13.18|11.43|0
1733770240000|2024-12-09 18:50:40|13.19|11.44|13.17|11.42|13.19|11.44|13.17|11.42|0
1733770280000|2024-12-09 18:51:20|13.18|11.43|13.2|11.45|13.2|11.45|13.18|11.43|0
1733770290000|2024-12-09 18:51:30|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733770300000|2024-12-09 18:51:40|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733770310000|2024-12-09 18:51:50|13.22|11.47|13.22|11.47|13.23|11.48|13.22|11.47|0
1733770320000|2024-12-09 18:52:00|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733770360000|2024-12-09 18:52:40|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733770370000|2024-12-09 18:52:50|13.22|11.47|13.22|11.47|13.23|11.48|13.22|11.47|0
1733770380000|2024-12-09 18:53:00|13.23|11.48|13.23|11.48|13.23|11.48|13.23|11.48|0
1733770390000|2024-12-09 18:53:10|13.24|11.49|13.22|11.47|13.24|11.49|13.22|11.47|0
1733770400000|2024-12-09 18:53:20|13.21|11.46|13.21|11.46|13.21|11.46|13.21|11.46|0
1733770420000|2024-12-09 18:53:40|13.22|11.47|13.21|11.46|13.22|11.47|13.21|11.46|0
1733770430000|2024-12-09 18:53:50|13.22|11.47|13.23|11.48|13.23|11.48|13.22|11.47|0
1733770440000|2024-12-09 18:54:00|13.24|11.49|13.26|11.51|13.26|11.51|13.24|11.49|0
1733770460000|2024-12-09 18:54:20|13.27|11.52|13.27|11.52|13.27|11.52|13.27|11.52|0
1733770470000|2024-12-09 18:54:30|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733770480000|2024-12-09 18:54:40|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733770490000|2024-12-09 18:54:50|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733770500000|2024-12-09 18:55:00|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733770510000|2024-12-09 18:55:10|13.26|11.51|13.25|11.5|13.26|11.51|13.25|11.5|0
1733770520000|2024-12-09 18:55:20|13.26|11.51|13.27|11.52|13.27|11.52|13.26|11.51|0
1733770530000|2024-12-09 18:55:30|13.28|11.53|13.3|11.55|13.3|11.55|13.28|11.53|0
1733770540000|2024-12-09 18:55:40|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733770550000|2024-12-09 18:55:50|13.31|11.56|13.29|11.54|13.31|11.56|13.29|11.54|0
1733770560000|2024-12-09 18:56:00|13.28|11.53|13.27|11.52|13.28|11.53|13.27|11.52|0
1733770570000|2024-12-09 18:56:10|13.28|11.53|13.28|11.53|13.28|11.53|13.28|11.53|0
1733770590000|2024-12-09 18:56:30|13.29|11.54|13.3|11.55|13.3|11.55|13.29|11.54|0
1733770600000|2024-12-09 18:56:40|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733770610000|2024-12-09 18:56:50|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733770620000|2024-12-09 18:57:00|13.32|11.57|13.32|11.57|13.33|11.58|13.32|11.57|0
1733770630000|2024-12-09 18:57:10|13.31|11.56|13.31|11.56|13.32|11.57|13.31|11.56|0
1733770640000|2024-12-09 18:57:20|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733770660000|2024-12-09 18:57:40|13.31|11.56|13.32|11.57|13.32|11.57|13.31|11.56|0
1733770670000|2024-12-09 18:57:50|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733770680000|2024-12-09 18:58:00|13.32|11.57|13.31|11.56|13.32|11.57|13.31|11.56|0
1733770690000|2024-12-09 18:58:10|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733770710000|2024-12-09 18:58:30|13.3|11.55|13.31|11.56|13.31|11.56|13.3|11.55|0
1733770720000|2024-12-09 18:58:40|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733770730000|2024-12-09 18:58:50|13.31|11.56|13.3|11.55|13.31|11.56|13.3|11.55|0
1733770740000|2024-12-09 18:59:00|13.31|11.56|13.31|11.56|13.31|11.56|13.3|11.55|0
1733770750000|2024-12-09 18:59:10|13.3|11.55|13.29|11.54|13.3|11.55|13.29|11.54|0
1733770770000|2024-12-09 18:59:30|13.3|11.55|13.3|11.55|13.3|11.55|13.3|11.55|0
1733770780000|2024-12-09 18:59:40|13.31|11.56|13.31|11.56|13.31|11.56|13.31|11.56|0
1733770800000|2024-12-09 19:00:00|13.33|11.58|13.35|11.6|13.35|11.6|13.33|11.58|0
1733770820000|2024-12-09 19:00:20|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733770830000|2024-12-09 19:00:30|13.38|11.63|13.37|11.62|13.38|11.63|13.37|11.62|0
1733770840000|2024-12-09 19:00:40|13.36|11.61|13.36|11.61|13.36|11.61|13.36|11.61|0
1733770860000|2024-12-09 19:01:00|13.34|11.59|13.36|11.61|13.36|11.61|13.34|11.59|0
1733770870000|2024-12-09 19:01:10|13.37|11.62|13.37|11.62|13.37|11.62|13.36|11.61|0
1733770880000|2024-12-09 19:01:20|13.36|11.61|13.38|11.63|13.38|11.63|13.36|11.61|0
1733770890000|2024-12-09 19:01:30|13.37|11.62|13.37|11.62|13.37|11.62|13.37|11.62|0
1733770900000|2024-12-09 19:01:40|13.36|11.61|13.37|11.62|13.37|11.62|13.36|11.61|0
1733770910000|2024-12-09 19:01:50|13.38|11.63|13.39|11.64|13.39|11.64|13.38|11.63|0
1733770920000|2024-12-09 19:02:00|13.4|11.65|13.41|11.66|13.41|11.66|13.4|11.65|0
1733770940000|2024-12-09 19:02:20|13.42|11.67|13.41|11.66|13.42|11.67|13.41|11.66|0
1733770950000|2024-12-09 19:02:30|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733770960000|2024-12-09 19:02:40|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733770970000|2024-12-09 19:02:50|13.48|11.73|13.44|11.69|13.48|11.73|13.44|11.69|0
1733770980000|2024-12-09 19:03:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733771000000|2024-12-09 19:03:20|13.43|11.68|13.44|11.69|13.44|11.69|13.43|11.68|0
1733771010000|2024-12-09 19:03:30|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771020000|2024-12-09 19:03:40|13.46|11.71|13.44|11.69|13.46|11.71|13.44|11.69|0
1733771040000|2024-12-09 19:04:00|13.45|11.7|13.48|11.73|13.48|11.73|13.45|11.7|0
1733771050000|2024-12-09 19:04:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771060000|2024-12-09 19:04:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733771070000|2024-12-09 19:04:30|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733771090000|2024-12-09 19:04:50|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771100000|2024-12-09 19:05:00|13.49|11.74|13.46|11.71|13.49|11.74|13.46|11.71|0
1733771110000|2024-12-09 19:05:10|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733771120000|2024-12-09 19:05:20|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771130000|2024-12-09 19:05:30|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733771150000|2024-12-09 19:05:50|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771160000|2024-12-09 19:06:00|13.49|11.74|13.47|11.72|13.49|11.74|13.47|11.72|0
1733771170000|2024-12-09 19:06:10|13.48|11.73|13.48|11.73|13.48|11.73|13.47|11.72|0
1733771180000|2024-12-09 19:06:20|13.47|11.72|13.49|11.74|13.49|11.74|13.47|11.72|0
1733771190000|2024-12-09 19:06:30|13.48|11.73|13.49|11.74|13.49|11.74|13.48|11.73|0
1733771200000|2024-12-09 19:06:40|13.5|11.75|13.52|11.77|13.52|11.77|13.5|11.75|0
1733771210000|2024-12-09 19:06:50|13.51|11.76|13.5|11.75|13.52|11.77|13.5|11.75|0
1733771220000|2024-12-09 19:07:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733771240000|2024-12-09 19:07:20|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733771250000|2024-12-09 19:07:30|13.47|11.72|13.45|11.7|13.47|11.72|13.45|11.7|0
1733771260000|2024-12-09 19:07:40|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733771270000|2024-12-09 19:07:50|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733771280000|2024-12-09 19:08:00|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771300000|2024-12-09 19:08:20|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733771310000|2024-12-09 19:08:30|13.48|11.73|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771320000|2024-12-09 19:08:40|13.47|11.72|13.47|11.72|13.49|11.74|13.47|11.72|0
1733771330000|2024-12-09 19:08:50|13.46|11.71|13.46|11.71|13.46|11.71|13.44|11.69|0
1733771360000|2024-12-09 19:09:20|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771370000|2024-12-09 19:09:30|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733771380000|2024-12-09 19:09:40|13.42|11.67|13.42|11.67|13.43|11.68|13.42|11.67|0
1733771390000|2024-12-09 19:09:50|13.41|11.66|13.41|11.66|13.41|11.66|13.4|11.65|0
1733771400000|2024-12-09 19:10:00|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733771410000|2024-12-09 19:10:10|13.44|11.69|13.46|11.71|13.46|11.71|13.44|11.69|0
1733771430000|2024-12-09 19:10:30|13.45|11.7|13.46|11.71|13.46|11.71|13.45|11.7|0
1733771440000|2024-12-09 19:10:40|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733771450000|2024-12-09 19:10:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771460000|2024-12-09 19:11:00|13.44|11.69|13.44|11.69|13.45|11.7|13.44|11.69|0
1733771470000|2024-12-09 19:11:10|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771480000|2024-12-09 19:11:20|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733771490000|2024-12-09 19:11:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733771500000|2024-12-09 19:11:40|13.45|11.7|13.43|11.68|13.45|11.7|13.43|11.68|0
1733771510000|2024-12-09 19:11:50|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733771520000|2024-12-09 19:12:00|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733771530000|2024-12-09 19:12:10|13.45|11.7|13.44|11.69|13.45|11.7|13.44|11.69|0
1733771540000|2024-12-09 19:12:20|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733771580000|2024-12-09 19:13:00|13.42|11.67|13.42|11.67|13.42|11.67|13.42|11.67|0
1733771590000|2024-12-09 19:13:10|13.43|11.68|13.43|11.68|13.43|11.68|13.43|11.68|0
1733771600000|2024-12-09 19:13:20|13.42|11.67|13.43|11.68|13.43|11.68|13.42|11.67|0
1733771610000|2024-12-09 19:13:30|13.44|11.69|13.45|11.7|13.45|11.7|13.44|11.69|0
1733771620000|2024-12-09 19:13:40|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733771630000|2024-12-09 19:13:50|13.46|11.71|13.45|11.7|13.46|11.71|13.45|11.7|0
1733771640000|2024-12-09 19:14:00|13.44|11.69|13.43|11.68|13.44|11.69|13.43|11.68|0
1733771670000|2024-12-09 19:14:30|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733771680000|2024-12-09 19:14:40|13.45|11.7|13.45|11.7|13.46|11.71|13.45|11.7|0
1733771690000|2024-12-09 19:14:50|13.46|11.71|13.46|11.71|13.47|11.72|13.46|11.71|0
1733771700000|2024-12-09 19:15:00|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771720000|2024-12-09 19:15:20|13.44|11.69|13.44|11.69|13.44|11.69|13.44|11.69|0
1733771730000|2024-12-09 19:15:30|13.45|11.7|13.45|11.7|13.45|11.7|13.44|11.69|0
1733771740000|2024-12-09 19:15:40|13.46|11.71|13.46|11.71|13.46|11.71|13.46|11.71|0
1733771750000|2024-12-09 19:15:50|13.45|11.7|13.45|11.7|13.45|11.7|13.45|11.7|0
1733771760000|2024-12-09 19:16:00|13.46|11.71|13.48|11.73|13.48|11.73|13.46|11.71|0
1733771770000|2024-12-09 19:16:10|13.49|11.74|13.51|11.76|13.51|11.76|13.48|11.73|0
1733771780000|2024-12-09 19:16:20|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733771790000|2024-12-09 19:16:30|13.49|11.74|13.5|11.75|13.5|11.75|13.49|11.74|0
1733771800000|2024-12-09 19:16:40|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733771810000|2024-12-09 19:16:50|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733771830000|2024-12-09 19:17:10|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733771840000|2024-12-09 19:17:20|13.5|11.75|13.48|11.73|13.5|11.75|13.48|11.73|0
1733771850000|2024-12-09 19:17:30|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771860000|2024-12-09 19:17:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733771870000|2024-12-09 19:17:50|13.47|11.72|13.47|11.72|13.47|11.72|13.47|11.72|0
1733771880000|2024-12-09 19:18:00|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733771900000|2024-12-09 19:18:20|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733771920000|2024-12-09 19:18:40|13.47|11.72|13.48|11.73|13.48|11.73|13.47|11.72|0
1733771940000|2024-12-09 19:19:00|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733771950000|2024-12-09 19:19:10|13.48|11.73|13.48|11.73|13.48|11.73|13.48|11.73|0
1733771960000|2024-12-09 19:19:20|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733771970000|2024-12-09 19:19:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733771990000|2024-12-09 19:19:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772010000|2024-12-09 19:20:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772020000|2024-12-09 19:20:20|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772040000|2024-12-09 19:20:40|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733772050000|2024-12-09 19:20:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772070000|2024-12-09 19:21:10|13.51|11.76|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772090000|2024-12-09 19:21:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772110000|2024-12-09 19:21:50|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772120000|2024-12-09 19:22:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772140000|2024-12-09 19:22:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733772150000|2024-12-09 19:22:30|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733772160000|2024-12-09 19:22:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772170000|2024-12-09 19:22:50|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772180000|2024-12-09 19:23:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772190000|2024-12-09 19:23:10|13.55|11.8|13.52|11.77|13.55|11.8|13.52|11.77|0
1733772200000|2024-12-09 19:23:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772210000|2024-12-09 19:23:30|13.52|11.77|13.54|11.79|13.54|11.79|13.52|11.77|0
1733772220000|2024-12-09 19:23:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772230000|2024-12-09 19:23:50|13.52|11.77|13.52|11.77|13.53|11.78|13.52|11.77|0
1733772240000|2024-12-09 19:24:00|13.53|11.78|13.51|11.76|13.53|11.78|13.51|11.76|0
1733772250000|2024-12-09 19:24:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772270000|2024-12-09 19:24:30|13.5|11.75|13.5|11.75|13.51|11.76|13.5|11.75|0
1733772280000|2024-12-09 19:24:40|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733772290000|2024-12-09 19:24:50|13.49|11.74|13.49|11.74|13.49|11.74|13.49|11.74|0
1733772300000|2024-12-09 19:25:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772310000|2024-12-09 19:25:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772340000|2024-12-09 19:25:40|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772350000|2024-12-09 19:25:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733772360000|2024-12-09 19:26:00|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772370000|2024-12-09 19:26:10|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733772380000|2024-12-09 19:26:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772390000|2024-12-09 19:26:30|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733772400000|2024-12-09 19:26:40|13.52|11.77|13.52|11.77|13.53|11.78|13.52|11.77|0
1733772410000|2024-12-09 19:26:50|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733772420000|2024-12-09 19:27:00|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772440000|2024-12-09 19:27:20|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733772460000|2024-12-09 19:27:40|13.48|11.73|13.47|11.72|13.48|11.73|13.47|11.72|0
1733772480000|2024-12-09 19:28:00|13.46|11.71|13.47|11.72|13.47|11.72|13.46|11.71|0
1733772490000|2024-12-09 19:28:10|13.49|11.74|13.48|11.73|13.49|11.74|13.48|11.73|0
1733772500000|2024-12-09 19:28:20|13.49|11.74|13.51|11.76|13.51|11.76|13.49|11.74|0
1733772510000|2024-12-09 19:28:30|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733772520000|2024-12-09 19:28:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772550000|2024-12-09 19:29:10|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772560000|2024-12-09 19:29:20|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733772570000|2024-12-09 19:29:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733772580000|2024-12-09 19:29:40|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772600000|2024-12-09 19:30:00|13.5|11.75|13.5|11.75|13.5|11.75|13.5|11.75|0
1733772610000|2024-12-09 19:30:10|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733772620000|2024-12-09 19:30:20|13.5|11.75|13.49|11.74|13.5|11.75|13.49|11.74|0
1733772630000|2024-12-09 19:30:30|13.5|11.75|13.51|11.76|13.51|11.76|13.5|11.75|0
1733772640000|2024-12-09 19:30:40|13.52|11.77|13.52|11.77|13.53|11.78|13.52|11.77|0
1733772650000|2024-12-09 19:30:50|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733772660000|2024-12-09 19:31:00|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772670000|2024-12-09 19:31:10|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733772680000|2024-12-09 19:31:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733772690000|2024-12-09 19:31:30|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733772700000|2024-12-09 19:31:40|13.56|11.81|13.55|11.8|13.56|11.81|13.55|11.8|0
1733772710000|2024-12-09 19:31:50|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733772720000|2024-12-09 19:32:00|13.54|11.79|13.52|11.77|13.54|11.79|13.52|11.77|0
1733772730000|2024-12-09 19:32:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772740000|2024-12-09 19:32:20|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733772750000|2024-12-09 19:32:30|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733772760000|2024-12-09 19:32:40|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733772780000|2024-12-09 19:33:00|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772800000|2024-12-09 19:33:20|13.55|11.8|13.55|11.8|13.55|11.8|13.55|11.8|0
1733772810000|2024-12-09 19:33:30|13.54|11.79|13.54|11.79|13.54|11.79|13.52|11.77|0
1733772820000|2024-12-09 19:33:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772830000|2024-12-09 19:33:50|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772840000|2024-12-09 19:34:00|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772850000|2024-12-09 19:34:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772860000|2024-12-09 19:34:20|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733772870000|2024-12-09 19:34:30|13.54|11.79|13.54|11.79|13.54|11.79|13.53|11.78|0
1733772880000|2024-12-09 19:34:40|13.53|11.78|13.53|11.78|13.53|11.78|13.52|11.77|0
1733772890000|2024-12-09 19:34:50|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733772910000|2024-12-09 19:35:10|13.53|11.78|13.54|11.79|13.54|11.79|13.53|11.78|0
1733772920000|2024-12-09 19:35:20|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772930000|2024-12-09 19:35:30|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772940000|2024-12-09 19:35:40|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772950000|2024-12-09 19:35:50|13.55|11.8|13.54|11.79|13.55|11.8|13.54|11.79|0
1733772960000|2024-12-09 19:36:00|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733772970000|2024-12-09 19:36:10|13.52|11.77|13.52|11.77|13.52|11.77|13.52|11.77|0
1733772980000|2024-12-09 19:36:20|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733772990000|2024-12-09 19:36:30|13.54|11.79|13.54|11.79|13.54|11.79|13.54|11.79|0
1733773000000|2024-12-09 19:36:40|13.53|11.78|13.53|11.78|13.54|11.79|13.53|11.78|0
1733773010000|2024-12-09 19:36:50|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733773020000|2024-12-09 19:37:00|13.51|11.76|13.52|11.77|13.52|11.77|13.51|11.76|0
1733773030000|2024-12-09 19:37:10|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733773040000|2024-12-09 19:37:20|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733773050000|2024-12-09 19:37:30|13.51|11.76|13.51|11.76|13.51|11.76|13.51|11.76|0
1733773060000|2024-12-09 19:37:40|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733773090000|2024-12-09 19:38:10|13.52|11.77|13.53|11.78|13.53|11.78|13.52|11.77|0
1733773100000|2024-12-09 19:38:20|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733773130000|2024-12-09 19:38:50|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733773140000|2024-12-09 19:39:00|13.54|11.79|13.53|11.78|13.54|11.79|13.53|11.78|0
1733773150000|2024-12-09 19:39:10|13.54|11.79|13.54|11.79|13.55|11.8|13.54|11.79|0
1733773170000|2024-12-09 19:39:30|13.53|11.78|13.53|11.78|13.53|11.78|13.53|11.78|0
1733773180000|2024-12-09 19:39:40|13.54|11.79|13.55|11.8|13.55|11.8|13.54|11.79|0
1733773200000|2024-12-09 19:40:00|13.56|11.81|13.56|11.81|13.56|11.81|13.56|11.81|0
1733773210000|2024-12-09 19:40:10|13.55|11.8|13.56|11.81|13.56|11.81|13.55|11.8|0
1733773220000|2024-12-09 19:40:20|13.57|11.82|13.58|11.83|13.58|11.83|13.57|11.82|0
1733773230000|2024-12-09 19:40:30|13.59|11.84|13.58|11.83|13.59|11.84|13.58|11.83|0
1733773240000|2024-12-09 19:40:40|13.57|11.82|13.57|11.82|13.57|11.82|13.57|11.82|0
1733773250000|2024-12-09 19:40:50|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733773260000|2024-12-09 19:41:00|13.59|11.84|13.6|11.85|13.6|11.85|13.59|11.84|0
1733773270000|2024-12-09 19:41:10|13.61|11.86|13.65|11.9|13.65|11.9|13.61|11.86|0
1733773280000|2024-12-09 19:41:20|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733773290000|2024-12-09 19:41:30|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733773300000|2024-12-09 19:41:40|13.63|11.88|13.66|11.91|13.66|11.91|13.63|11.88|0
1733773310000|2024-12-09 19:41:50|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733773320000|2024-12-09 19:42:00|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733773330000|2024-12-09 19:42:10|13.68|11.93|13.71|11.96|13.73|11.98|13.68|11.93|0
1733773340000|2024-12-09 19:42:20|13.7|11.95|13.71|11.96|13.71|11.96|13.69|11.94|0
1733773350000|2024-12-09 19:42:30|13.7|11.95|13.69|11.94|13.7|11.95|13.68|11.93|0
1733773360000|2024-12-09 19:42:40|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733773370000|2024-12-09 19:42:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733773380000|2024-12-09 19:43:00|13.7|11.95|13.68|11.93|13.7|11.95|13.67|11.92|0
1733773390000|2024-12-09 19:43:10|13.67|11.92|13.69|11.94|13.69|11.94|13.67|11.92|0
1733773400000|2024-12-09 19:43:20|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733773410000|2024-12-09 19:43:30|13.67|11.92|13.65|11.9|13.67|11.92|13.65|11.9|0
1733773420000|2024-12-09 19:43:40|13.66|11.91|13.65|11.9|13.66|11.91|13.65|11.9|0
1733773430000|2024-12-09 19:43:50|13.64|11.89|13.65|11.9|13.65|11.9|13.64|11.89|0
1733773440000|2024-12-09 19:44:00|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733773450000|2024-12-09 19:44:10|13.66|11.91|13.64|11.89|13.66|11.91|13.64|11.89|0
1733773460000|2024-12-09 19:44:20|13.63|11.88|13.63|11.88|13.64|11.89|13.63|11.88|0
1733773470000|2024-12-09 19:44:30|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733773480000|2024-12-09 19:44:40|13.63|11.88|13.65|11.9|13.65|11.9|13.63|11.88|0
1733773500000|2024-12-09 19:45:00|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733773510000|2024-12-09 19:45:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733773520000|2024-12-09 19:45:20|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733773530000|2024-12-09 19:45:30|13.66|11.91|13.68|11.93|13.68|11.93|13.66|11.91|0
1733773540000|2024-12-09 19:45:40|13.69|11.94|13.68|11.93|13.69|11.94|13.67|11.92|0
1733773550000|2024-12-09 19:45:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733773570000|2024-12-09 19:46:10|13.71|11.96|13.69|11.94|13.71|11.96|13.69|11.94|0
1733773580000|2024-12-09 19:46:20|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733773590000|2024-12-09 19:46:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733773600000|2024-12-09 19:46:40|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733773610000|2024-12-09 19:46:50|13.68|11.93|13.67|11.92|13.68|11.93|13.65|11.9|0
1733773620000|2024-12-09 19:47:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733773630000|2024-12-09 19:47:10|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733773640000|2024-12-09 19:47:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733773650000|2024-12-09 19:47:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733773660000|2024-12-09 19:47:40|13.69|11.94|13.68|11.93|13.7|11.95|13.68|11.93|0
1733773670000|2024-12-09 19:47:50|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733773680000|2024-12-09 19:48:00|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733773690000|2024-12-09 19:48:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733773710000|2024-12-09 19:48:30|13.72|11.97|13.69|11.94|13.72|11.97|13.69|11.94|0
1733773720000|2024-12-09 19:48:40|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733773740000|2024-12-09 19:49:00|13.68|11.93|13.66|11.91|13.69|11.94|13.66|11.91|0
1733773750000|2024-12-09 19:49:10|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733773760000|2024-12-09 19:49:20|13.66|11.91|13.66|11.91|13.66|11.91|13.65|11.9|0
1733773770000|2024-12-09 19:49:30|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733773780000|2024-12-09 19:49:40|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733773800000|2024-12-09 19:50:00|13.68|11.93|13.66|11.91|13.68|11.93|13.66|11.91|0
1733773810000|2024-12-09 19:50:10|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733773820000|2024-12-09 19:50:20|13.68|11.93|13.68|11.93|13.68|11.93|13.67|11.92|0
1733773830000|2024-12-09 19:50:30|13.69|11.94|13.69|11.94|13.69|11.94|13.68|11.93|0
1733773850000|2024-12-09 19:50:50|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733773870000|2024-12-09 19:51:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733773890000|2024-12-09 19:51:30|13.68|11.93|13.54|11.79|13.68|11.93|13.54|11.79|0
1733773900000|2024-12-09 19:51:40|13.53|11.78|13.69|11.94|13.69|11.94|13.53|11.78|0
1733773910000|2024-12-09 19:51:50|13.7|11.95|13.75|12|13.75|12|13.7|11.95|0
1733773920000|2024-12-09 19:52:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733773930000|2024-12-09 19:52:10|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733773940000|2024-12-09 19:52:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733773950000|2024-12-09 19:52:30|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733773960000|2024-12-09 19:52:40|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733773970000|2024-12-09 19:52:50|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733773980000|2024-12-09 19:53:00|13.69|11.94|13.7|11.95|13.71|11.96|13.69|11.94|0
1733773990000|2024-12-09 19:53:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733774000000|2024-12-09 19:53:20|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733774010000|2024-12-09 19:53:30|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733774020000|2024-12-09 19:53:40|13.72|11.97|13.71|11.96|13.73|11.98|13.71|11.96|0
1733774030000|2024-12-09 19:53:50|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733774040000|2024-12-09 19:54:00|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733774050000|2024-12-09 19:54:10|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733774060000|2024-12-09 19:54:20|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733774070000|2024-12-09 19:54:30|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733774080000|2024-12-09 19:54:40|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733774090000|2024-12-09 19:54:50|13.66|11.91|13.66|11.91|13.66|11.91|13.66|11.91|0
1733774100000|2024-12-09 19:55:00|13.65|11.9|13.65|11.9|13.65|11.9|13.64|11.89|0
1733774110000|2024-12-09 19:55:10|13.64|11.89|13.64|11.89|13.64|11.89|13.64|11.89|0
1733774120000|2024-12-09 19:55:20|13.66|11.91|13.66|11.91|13.66|11.91|13.65|11.9|0
1733774130000|2024-12-09 19:55:30|13.65|11.9|13.61|11.86|13.65|11.9|13.61|11.86|0
1733774140000|2024-12-09 19:55:40|13.62|11.87|13.62|11.87|13.62|11.87|13.61|11.86|0
1733774150000|2024-12-09 19:55:50|13.61|11.86|13.63|11.88|13.63|11.88|13.61|11.86|0
1733774160000|2024-12-09 19:56:00|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733774170000|2024-12-09 19:56:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733774200000|2024-12-09 19:56:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733774210000|2024-12-09 19:56:50|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733774220000|2024-12-09 19:57:00|13.6|11.85|13.59|11.84|13.6|11.85|13.59|11.84|0
1733774230000|2024-12-09 19:57:10|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733774240000|2024-12-09 19:57:20|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733774270000|2024-12-09 19:57:50|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733774280000|2024-12-09 19:58:00|13.62|11.87|13.63|11.88|13.63|11.88|13.62|11.87|0
1733774290000|2024-12-09 19:58:10|13.62|11.87|13.62|11.87|13.62|11.87|13.62|11.87|0
1733774330000|2024-12-09 19:58:50|13.61|11.86|13.61|11.86|13.61|11.86|13.6|11.85|0
1733774340000|2024-12-09 19:59:00|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733774350000|2024-12-09 19:59:10|13.58|11.83|13.58|11.83|13.58|11.83|13.58|11.83|0
1733774360000|2024-12-09 19:59:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733774370000|2024-12-09 19:59:30|13.6|11.85|13.61|11.86|13.61|11.86|13.6|11.85|0
1733774390000|2024-12-09 19:59:50|13.62|11.87|13.61|11.86|13.62|11.87|13.61|11.86|0
1733774400000|2024-12-09 20:00:00|13.6|11.85|13.6|11.85|13.6|11.85|13.59|11.84|0
1733774410000|2024-12-09 20:00:10|13.61|11.86|13.6|11.85|13.61|11.86|13.6|11.85|0
1733774420000|2024-12-09 20:00:20|13.59|11.84|13.59|11.84|13.59|11.84|13.59|11.84|0
1733774430000|2024-12-09 20:00:30|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733774440000|2024-12-09 20:00:40|13.61|11.86|13.61|11.86|13.61|11.86|13.61|11.86|0
1733774450000|2024-12-09 20:00:50|13.6|11.85|13.6|11.85|13.6|11.85|13.6|11.85|0
1733774460000|2024-12-09 20:01:00|13.61|11.86|13.62|11.87|13.62|11.87|13.61|11.86|0
1733774470000|2024-12-09 20:01:10|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733774480000|2024-12-09 20:01:20|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733774490000|2024-12-09 20:01:30|13.63|11.88|13.64|11.89|13.64|11.89|13.63|11.88|0
1733774500000|2024-12-09 20:01:40|13.65|11.9|13.67|11.92|13.67|11.92|13.65|11.9|0
1733774510000|2024-12-09 20:01:50|13.66|11.91|13.67|11.92|13.67|11.92|13.66|11.91|0
1733774520000|2024-12-09 20:02:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733774530000|2024-12-09 20:02:10|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733774540000|2024-12-09 20:02:20|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733774570000|2024-12-09 20:02:50|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733774580000|2024-12-09 20:03:00|13.69|11.94|13.67|11.92|13.69|11.94|13.67|11.92|0
1733774590000|2024-12-09 20:03:10|13.66|11.91|13.69|11.94|13.69|11.94|13.66|11.91|0
1733774610000|2024-12-09 20:03:30|13.7|11.95|13.7|11.95|13.7|11.95|13.69|11.94|0
1733774620000|2024-12-09 20:03:40|13.72|11.97|13.7|11.95|13.72|11.97|13.7|11.95|0
1733774660000|2024-12-09 20:04:20|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733774670000|2024-12-09 20:04:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733774680000|2024-12-09 20:04:40|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733774690000|2024-12-09 20:04:50|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733774700000|2024-12-09 20:05:00|13.7|11.95|13.72|11.97|13.72|11.97|13.7|11.95|0
1733774710000|2024-12-09 20:05:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733774720000|2024-12-09 20:05:20|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733774730000|2024-12-09 20:05:30|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733774740000|2024-12-09 20:05:40|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733774750000|2024-12-09 20:05:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733774760000|2024-12-09 20:06:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733774770000|2024-12-09 20:06:10|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733774780000|2024-12-09 20:06:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733774790000|2024-12-09 20:06:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733774800000|2024-12-09 20:06:40|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733774810000|2024-12-09 20:06:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733774820000|2024-12-09 20:07:00|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733774860000|2024-12-09 20:07:40|13.73|11.98|13.73|11.98|13.74|11.99|13.73|11.98|0
1733774870000|2024-12-09 20:07:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733774880000|2024-12-09 20:08:00|13.76|12.01|13.74|11.99|13.76|12.01|13.74|11.99|0
1733774890000|2024-12-09 20:08:10|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733774900000|2024-12-09 20:08:20|13.74|11.99|13.73|11.98|13.74|11.99|13.73|11.98|0
1733774910000|2024-12-09 20:08:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733774920000|2024-12-09 20:08:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733774940000|2024-12-09 20:09:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733774960000|2024-12-09 20:09:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733774970000|2024-12-09 20:09:30|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733774990000|2024-12-09 20:09:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733775000000|2024-12-09 20:10:00|13.71|11.96|13.7|11.95|13.71|11.96|13.7|11.95|0
1733775010000|2024-12-09 20:10:10|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733775030000|2024-12-09 20:10:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775040000|2024-12-09 20:10:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733775050000|2024-12-09 20:10:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733775060000|2024-12-09 20:11:00|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733775070000|2024-12-09 20:11:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733775080000|2024-12-09 20:11:20|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733775090000|2024-12-09 20:11:30|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733775100000|2024-12-09 20:11:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733775110000|2024-12-09 20:11:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733775130000|2024-12-09 20:12:10|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733775140000|2024-12-09 20:12:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733775150000|2024-12-09 20:12:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733775160000|2024-12-09 20:12:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733775180000|2024-12-09 20:13:00|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733775190000|2024-12-09 20:13:10|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733775200000|2024-12-09 20:13:20|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733775210000|2024-12-09 20:13:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733775220000|2024-12-09 20:13:40|13.76|12.01|13.76|12.01|13.76|12.01|13.75|12|0
1733775230000|2024-12-09 20:13:50|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733775240000|2024-12-09 20:14:00|13.74|11.99|13.74|11.99|13.74|11.99|13.72|11.97|0
1733775250000|2024-12-09 20:14:10|13.75|12|13.75|12|13.75|12|13.75|12|0
1733775260000|2024-12-09 20:14:20|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733775270000|2024-12-09 20:14:30|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733775280000|2024-12-09 20:14:40|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733775290000|2024-12-09 20:14:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733775300000|2024-12-09 20:15:00|13.73|11.98|13.73|11.98|13.73|11.98|13.72|11.97|0
1733775310000|2024-12-09 20:15:10|13.74|11.99|13.72|11.97|13.74|11.99|13.72|11.97|0
1733775320000|2024-12-09 20:15:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733775330000|2024-12-09 20:15:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775340000|2024-12-09 20:15:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733775350000|2024-12-09 20:15:50|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733775360000|2024-12-09 20:16:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733775370000|2024-12-09 20:16:10|13.68|11.93|13.67|11.92|13.68|11.93|13.67|11.92|0
1733775380000|2024-12-09 20:16:20|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775390000|2024-12-09 20:16:30|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775400000|2024-12-09 20:16:40|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733775410000|2024-12-09 20:16:50|13.71|11.96|13.73|11.98|13.73|11.98|13.71|11.96|0
1733775420000|2024-12-09 20:17:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733775430000|2024-12-09 20:17:10|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733775440000|2024-12-09 20:17:20|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733775450000|2024-12-09 20:17:30|13.72|11.97|13.72|11.97|13.73|11.98|13.72|11.97|0
1733775460000|2024-12-09 20:17:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733775470000|2024-12-09 20:17:50|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733775480000|2024-12-09 20:18:00|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733775490000|2024-12-09 20:18:10|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733775500000|2024-12-09 20:18:20|13.76|12.01|13.76|12.01|13.77|12.02|13.76|12.01|0
1733775510000|2024-12-09 20:18:30|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733775540000|2024-12-09 20:19:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733775560000|2024-12-09 20:19:20|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733775580000|2024-12-09 20:19:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733775590000|2024-12-09 20:19:50|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733775600000|2024-12-09 20:20:00|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733775610000|2024-12-09 20:20:10|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733775620000|2024-12-09 20:20:20|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733775630000|2024-12-09 20:20:30|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733775640000|2024-12-09 20:20:40|13.71|11.96|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775650000|2024-12-09 20:20:50|13.7|11.95|13.71|11.96|13.71|11.96|13.7|11.95|0
1733775660000|2024-12-09 20:21:00|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733775670000|2024-12-09 20:21:10|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733775680000|2024-12-09 20:21:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733775690000|2024-12-09 20:21:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733775700000|2024-12-09 20:21:40|13.73|11.98|13.74|11.99|13.75|12|13.73|11.98|0
1733775710000|2024-12-09 20:21:50|13.75|12|13.75|12|13.75|12|13.74|11.99|0
1733775740000|2024-12-09 20:22:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733775750000|2024-12-09 20:22:30|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733775760000|2024-12-09 20:22:40|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733775770000|2024-12-09 20:22:50|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733775780000|2024-12-09 20:23:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733775790000|2024-12-09 20:23:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733775800000|2024-12-09 20:23:20|13.76|12.01|13.77|12.02|13.77|12.02|13.76|12.01|0
1733775810000|2024-12-09 20:23:30|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733775820000|2024-12-09 20:23:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733775830000|2024-12-09 20:23:50|13.78|12.03|13.79|12.04|13.79|12.04|13.78|12.03|0
1733775840000|2024-12-09 20:24:00|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733775860000|2024-12-09 20:24:20|13.79|12.04|13.79|12.04|13.8|12.05|13.79|12.04|0
1733775870000|2024-12-09 20:24:30|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733775880000|2024-12-09 20:24:40|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733775890000|2024-12-09 20:24:50|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733775900000|2024-12-09 20:25:00|13.79|12.04|13.79|12.04|13.8|12.05|13.79|12.04|0
1733775910000|2024-12-09 20:25:10|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733775920000|2024-12-09 20:25:20|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733775930000|2024-12-09 20:25:30|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733775980000|2024-12-09 20:26:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733775990000|2024-12-09 20:26:30|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733776000000|2024-12-09 20:26:40|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733776010000|2024-12-09 20:26:50|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733776020000|2024-12-09 20:27:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733776030000|2024-12-09 20:27:10|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733776040000|2024-12-09 20:27:20|13.82|12.07|13.82|12.07|13.82|12.07|13.81|12.06|0
1733776050000|2024-12-09 20:27:30|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733776060000|2024-12-09 20:27:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733776070000|2024-12-09 20:27:50|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733776090000|2024-12-09 20:28:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733776100000|2024-12-09 20:28:20|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733776110000|2024-12-09 20:28:30|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733776120000|2024-12-09 20:28:40|13.81|12.06|13.8|12.05|13.81|12.06|13.8|12.05|0
1733776150000|2024-12-09 20:29:10|13.79|12.04|13.8|12.05|13.8|12.05|13.79|12.04|0
1733776160000|2024-12-09 20:29:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733776170000|2024-12-09 20:29:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733776180000|2024-12-09 20:29:40|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733776190000|2024-12-09 20:29:50|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733776200000|2024-12-09 20:30:00|13.78|12.03|13.75|12|13.78|12.03|13.75|12|0
1733776210000|2024-12-09 20:30:10|13.74|11.99|13.77|12.02|13.77|12.02|13.74|11.99|0
1733776230000|2024-12-09 20:30:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733776240000|2024-12-09 20:30:40|13.76|12.01|13.75|12|13.76|12.01|13.74|11.99|0
1733776250000|2024-12-09 20:30:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733776260000|2024-12-09 20:31:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733776270000|2024-12-09 20:31:10|13.73|11.98|13.74|11.99|13.74|11.99|13.72|11.97|0
1733776280000|2024-12-09 20:31:20|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733776290000|2024-12-09 20:31:30|13.71|11.96|13.71|11.96|13.72|11.97|13.71|11.96|0
1733776310000|2024-12-09 20:31:50|13.7|11.95|13.7|11.95|13.7|11.95|13.7|11.95|0
1733776320000|2024-12-09 20:32:00|13.71|11.96|13.71|11.96|13.71|11.96|13.71|11.96|0
1733776330000|2024-12-09 20:32:10|13.72|11.97|13.68|11.93|13.72|11.97|13.68|11.93|0
1733776350000|2024-12-09 20:32:30|13.69|11.94|13.68|11.93|13.69|11.94|13.68|11.93|0
1733776360000|2024-12-09 20:32:40|13.67|11.92|13.68|11.93|13.68|11.93|13.67|11.92|0
1733776370000|2024-12-09 20:32:50|13.67|11.92|13.67|11.92|13.67|11.92|13.67|11.92|0
1733776380000|2024-12-09 20:33:00|13.68|11.93|13.69|11.94|13.69|11.94|13.68|11.93|0
1733776390000|2024-12-09 20:33:10|13.68|11.93|13.68|11.93|13.68|11.93|13.68|11.93|0
1733776400000|2024-12-09 20:33:20|13.69|11.94|13.69|11.94|13.69|11.94|13.69|11.94|0
1733776410000|2024-12-09 20:33:30|13.7|11.95|13.69|11.94|13.7|11.95|13.69|11.94|0
1733776420000|2024-12-09 20:33:40|13.7|11.95|13.7|11.95|13.71|11.96|13.7|11.95|0
1733776440000|2024-12-09 20:34:00|13.69|11.94|13.7|11.95|13.7|11.95|13.69|11.94|0
1733776450000|2024-12-09 20:34:10|13.71|11.96|13.72|11.97|13.72|11.97|13.71|11.96|0
1733776460000|2024-12-09 20:34:20|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733776470000|2024-12-09 20:34:30|13.74|11.99|13.73|11.98|13.75|12|13.73|11.98|0
1733776480000|2024-12-09 20:34:40|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733776490000|2024-12-09 20:34:50|13.75|12|13.75|12|13.75|12|13.75|12|0
1733776500000|2024-12-09 20:35:00|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733776510000|2024-12-09 20:35:10|13.74|11.99|13.75|12|13.75|12|13.74|11.99|0
1733776520000|2024-12-09 20:35:20|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733776530000|2024-12-09 20:35:30|13.76|12.01|13.75|12|13.76|12.01|13.74|11.99|0
1733776540000|2024-12-09 20:35:40|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733776550000|2024-12-09 20:35:50|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733776560000|2024-12-09 20:36:00|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733776570000|2024-12-09 20:36:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733776580000|2024-12-09 20:36:20|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733776590000|2024-12-09 20:36:30|13.77|12.02|13.79|12.04|13.79|12.04|13.77|12.02|0
1733776600000|2024-12-09 20:36:40|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733776610000|2024-12-09 20:36:50|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733776620000|2024-12-09 20:37:00|13.75|12|13.74|11.99|13.75|12|13.73|11.98|0
1733776630000|2024-12-09 20:37:10|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733776640000|2024-12-09 20:37:20|13.73|11.98|13.75|12|13.75|12|13.73|11.98|0
1733776650000|2024-12-09 20:37:30|13.74|11.99|13.74|11.99|13.74|11.99|13.73|11.98|0
1733776660000|2024-12-09 20:37:40|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733776670000|2024-12-09 20:37:50|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733776680000|2024-12-09 20:38:00|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733776690000|2024-12-09 20:38:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733776720000|2024-12-09 20:38:40|13.75|12|13.75|12|13.75|12|13.75|12|0
1733776730000|2024-12-09 20:38:50|13.74|11.99|13.74|11.99|13.75|12|13.74|11.99|0
1733776740000|2024-12-09 20:39:00|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733776750000|2024-12-09 20:39:10|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733776760000|2024-12-09 20:39:20|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733776780000|2024-12-09 20:39:40|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733776800000|2024-12-09 20:40:00|13.78|12.03|13.78|12.03|13.79|12.04|13.78|12.03|0
1733776820000|2024-12-09 20:40:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733776860000|2024-12-09 20:41:00|13.77|12.02|13.76|12.01|13.77|12.02|13.76|12.01|0
1733776870000|2024-12-09 20:41:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733776880000|2024-12-09 20:41:20|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733776890000|2024-12-09 20:41:30|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733776900000|2024-12-09 20:41:40|13.78|12.03|13.76|12.01|13.78|12.03|13.76|12.01|0
1733776920000|2024-12-09 20:42:00|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733776930000|2024-12-09 20:42:10|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733776940000|2024-12-09 20:42:20|13.79|12.04|13.79|12.04|13.79|12.04|13.79|12.04|0
1733776950000|2024-12-09 20:42:30|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733776960000|2024-12-09 20:42:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733776970000|2024-12-09 20:42:50|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733776990000|2024-12-09 20:43:10|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733777000000|2024-12-09 20:43:20|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733777010000|2024-12-09 20:43:30|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733777030000|2024-12-09 20:43:50|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733777040000|2024-12-09 20:44:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733777050000|2024-12-09 20:44:10|13.8|12.05|13.82|12.07|13.82|12.07|13.8|12.05|0
1733777060000|2024-12-09 20:44:20|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733777070000|2024-12-09 20:44:30|13.8|12.05|13.82|12.07|13.82|12.07|13.8|12.05|0
1733777080000|2024-12-09 20:44:40|13.83|12.08|13.82|12.07|13.83|12.08|13.82|12.07|0
1733777090000|2024-12-09 20:44:50|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733777100000|2024-12-09 20:45:00|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733777110000|2024-12-09 20:45:10|13.81|12.06|13.81|12.06|13.81|12.06|13.81|12.06|0
1733777120000|2024-12-09 20:45:20|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733777130000|2024-12-09 20:45:30|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733777160000|2024-12-09 20:46:00|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733777170000|2024-12-09 20:46:10|13.82|12.07|13.83|12.08|13.83|12.08|13.82|12.07|0
1733777180000|2024-12-09 20:46:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733777190000|2024-12-09 20:46:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733777200000|2024-12-09 20:46:40|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733777210000|2024-12-09 20:46:50|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733777220000|2024-12-09 20:47:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733777230000|2024-12-09 20:47:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733777240000|2024-12-09 20:47:20|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733777250000|2024-12-09 20:47:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733777260000|2024-12-09 20:47:40|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733777270000|2024-12-09 20:47:50|13.87|12.12|13.87|12.12|13.87|12.12|13.86|12.11|0
1733777280000|2024-12-09 20:48:00|13.88|12.13|13.88|12.13|13.88|12.13|13.87|12.12|0
1733777290000|2024-12-09 20:48:10|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733777300000|2024-12-09 20:48:20|13.85|12.1|13.81|12.06|13.85|12.1|13.81|12.06|0
1733777310000|2024-12-09 20:48:30|13.82|12.07|13.81|12.06|13.82|12.07|13.81|12.06|0
1733777320000|2024-12-09 20:48:40|13.82|12.07|13.82|12.07|13.82|12.07|13.82|12.07|0
1733777330000|2024-12-09 20:48:50|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733777340000|2024-12-09 20:49:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733777350000|2024-12-09 20:49:10|13.83|12.08|13.83|12.08|13.83|12.08|13.83|12.08|0
1733777360000|2024-12-09 20:49:20|13.81|12.06|13.79|12.04|13.81|12.06|13.79|12.04|0
1733777370000|2024-12-09 20:49:30|13.8|12.05|13.78|12.03|13.8|12.05|13.78|12.03|0
1733777380000|2024-12-09 20:49:40|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733777390000|2024-12-09 20:49:50|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733777400000|2024-12-09 20:50:00|13.77|12.02|13.77|12.02|13.77|12.02|13.77|12.02|0
1733777410000|2024-12-09 20:50:10|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733777420000|2024-12-09 20:50:20|13.73|11.98|13.71|11.96|13.73|11.98|13.71|11.96|0
1733777430000|2024-12-09 20:50:30|13.72|11.97|13.71|11.96|13.72|11.97|13.71|11.96|0
1733777440000|2024-12-09 20:50:40|13.72|11.97|13.73|11.98|13.73|11.98|13.72|11.97|0
1733777450000|2024-12-09 20:50:50|13.72|11.97|13.76|12.01|13.77|12.02|13.72|11.97|0
1733777460000|2024-12-09 20:51:00|13.74|11.99|13.76|12.01|13.76|12.01|13.74|11.99|0
1733777470000|2024-12-09 20:51:10|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733777480000|2024-12-09 20:51:20|13.77|12.02|13.77|12.02|13.78|12.03|13.77|12.02|0
1733777500000|2024-12-09 20:51:40|13.78|12.03|13.8|12.05|13.8|12.05|13.78|12.03|0
1733777510000|2024-12-09 20:51:50|13.81|12.06|13.79|12.04|13.81|12.06|13.79|12.04|0
1733777520000|2024-12-09 20:52:00|13.8|12.05|13.81|12.06|13.81|12.06|13.8|12.05|0
1733777530000|2024-12-09 20:52:10|13.82|12.07|13.8|12.05|13.82|12.07|13.8|12.05|0
1733777540000|2024-12-09 20:52:20|13.79|12.04|13.78|12.03|13.79|12.04|13.78|12.03|0
1733777550000|2024-12-09 20:52:30|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733777560000|2024-12-09 20:52:40|13.8|12.05|13.8|12.05|13.8|12.05|13.79|12.04|0
1733777570000|2024-12-09 20:52:50|13.81|12.06|13.81|12.06|13.82|12.07|13.81|12.06|0
1733777580000|2024-12-09 20:53:00|13.8|12.05|13.81|12.06|13.82|12.07|13.8|12.05|0
1733777590000|2024-12-09 20:53:10|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733777600000|2024-12-09 20:53:20|13.8|12.05|13.78|12.03|13.8|12.05|13.78|12.03|0
1733777610000|2024-12-09 20:53:30|13.77|12.02|13.78|12.03|13.78|12.03|13.77|12.02|0
1733777620000|2024-12-09 20:53:40|13.77|12.02|13.77|12.02|13.77|12.02|13.76|12.01|0
1733777630000|2024-12-09 20:53:50|13.76|12.01|13.78|12.03|13.78|12.03|13.76|12.01|0
1733777640000|2024-12-09 20:54:00|13.77|12.02|13.78|12.03|13.78|12.03|13.76|12.01|0
1733777650000|2024-12-09 20:54:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733777660000|2024-12-09 20:54:20|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733777670000|2024-12-09 20:54:30|13.78|12.03|13.78|12.03|13.78|12.03|13.78|12.03|0
1733777680000|2024-12-09 20:54:40|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733777690000|2024-12-09 20:54:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733777700000|2024-12-09 20:55:00|13.88|12.13|13.89|12.14|13.89|12.14|13.86|12.11|0
1733777710000|2024-12-09 20:55:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733777720000|2024-12-09 20:55:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733777730000|2024-12-09 20:55:30|13.87|12.12|13.87|12.12|13.88|12.13|13.87|12.12|0
1733777740000|2024-12-09 20:55:40|13.88|12.13|13.83|12.08|13.88|12.13|13.83|12.08|0
1733777750000|2024-12-09 20:55:50|13.82|12.07|13.85|12.1|13.85|12.1|13.82|12.07|0
1733777760000|2024-12-09 20:56:00|13.83|12.08|13.86|12.11|13.86|12.11|13.83|12.08|0
1733777770000|2024-12-09 20:56:10|13.84|12.09|13.85|12.1|13.85|12.1|13.84|12.09|0
1733777780000|2024-12-09 20:56:20|13.84|12.09|13.84|12.09|13.85|12.1|13.84|12.09|0
1733777790000|2024-12-09 20:56:30|13.86|12.11|13.84|12.09|13.86|12.11|13.84|12.09|0
1733777800000|2024-12-09 20:56:40|13.85|12.1|13.85|12.1|13.86|12.11|13.85|12.1|0
1733777810000|2024-12-09 20:56:50|13.83|12.08|13.84|12.09|13.84|12.09|13.83|12.08|0
1733777820000|2024-12-09 20:57:00|13.85|12.1|13.82|12.07|13.85|12.1|13.82|12.07|0
1733777850000|2024-12-09 20:57:30|13.83|12.08|13.83|12.08|13.83|12.08|13.82|12.07|0
1733777860000|2024-12-09 20:57:40|13.82|12.07|13.82|12.07|13.83|12.08|13.82|12.07|0
1733777880000|2024-12-09 20:58:00|13.8|12.05|13.77|12.02|13.8|12.05|13.77|12.02|0
1733777890000|2024-12-09 20:58:10|13.75|12|13.77|12.02|13.77|12.02|13.75|12|0
1733777900000|2024-12-09 20:58:20|13.78|12.03|13.78|12.03|13.78|12.03|13.77|12.02|0
1733777910000|2024-12-09 20:58:30|13.79|12.04|13.81|12.06|13.81|12.06|13.79|12.04|0
1733777920000|2024-12-09 20:58:40|13.8|12.05|13.79|12.04|13.8|12.05|13.79|12.04|0
1733777930000|2024-12-09 20:58:50|13.8|12.05|13.82|12.07|13.82|12.07|13.8|12.05|0
1733777940000|2024-12-09 20:59:00|13.78|12.03|13.76|12.01|13.78|12.03|13.76|12.01|0
1733777950000|2024-12-09 20:59:10|13.77|12.02|13.75|12|13.77|12.02|13.75|12|0
1733777960000|2024-12-09 20:59:20|13.74|11.99|13.77|12.02|13.79|12.04|13.74|11.99|0
1733777970000|2024-12-09 20:59:30|13.72|11.97|13.72|11.97|13.72|11.97|13.71|11.96|0
1733777980000|2024-12-09 20:59:40|13.73|11.98|13.75|12|13.75|12|13.72|11.97|0
1733777990000|2024-12-09 20:59:50|13.74|11.99|13.66|11.91|13.74|11.99|13.66|11.91|0
1733778000000|2024-12-09 21:00:00|13.65|11.9|13.65|11.9|13.65|11.9|13.65|11.9|0
1733778010000|2024-12-09 21:00:10|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733778020000|2024-12-09 21:00:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733778030000|2024-12-09 21:00:30|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733778040000|2024-12-09 21:00:40|13.75|12|13.73|11.98|13.75|12|13.73|11.98|0
1733778050000|2024-12-09 21:00:50|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733778060000|2024-12-09 21:01:00|13.75|12|13.74|11.99|13.75|12|13.74|11.99|0
1733778070000|2024-12-09 21:01:10|13.75|12|13.76|12.01|13.76|12.01|13.75|12|0
1733778080000|2024-12-09 21:01:20|13.75|12|13.75|12|13.76|12.01|13.75|12|0
1733778090000|2024-12-09 21:01:30|13.76|12.01|13.75|12|13.76|12.01|13.75|12|0
1733778100000|2024-12-09 21:01:40|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733778110000|2024-12-09 21:01:50|13.73|11.98|13.74|11.99|13.74|11.99|13.73|11.98|0
1733778120000|2024-12-09 21:02:00|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733778140000|2024-12-09 21:02:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733778150000|2024-12-09 21:02:30|13.73|11.98|13.74|11.99|13.75|12|13.73|11.98|0
1733778170000|2024-12-09 21:02:50|13.73|11.98|13.72|11.97|13.73|11.98|13.72|11.97|0
1733778190000|2024-12-09 21:03:10|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733778200000|2024-12-09 21:03:20|13.72|11.97|13.72|11.97|13.72|11.97|13.72|11.97|0
1733778230000|2024-12-09 21:03:50|13.73|11.98|13.73|11.98|13.73|11.98|13.73|11.98|0
1733778240000|2024-12-09 21:04:00|13.74|11.99|13.74|11.99|13.74|11.99|13.74|11.99|0
1733778260000|2024-12-09 21:04:20|13.75|12|13.75|12|13.75|12|13.75|12|0
1733778270000|2024-12-09 21:04:30|13.76|12.01|13.76|12.01|13.76|12.01|13.76|12.01|0
1733778300000|2024-12-09 21:05:00|13.8|12.05|13.8|12.05|13.8|12.05|13.8|12.05|0
1733778310000|2024-12-09 21:05:10|13.82|12.07|13.84|12.09|13.84|12.09|13.82|12.07|0
1733778320000|2024-12-09 21:05:20|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733778330000|2024-12-09 21:05:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733778340000|2024-12-09 21:05:40|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733778350000|2024-12-09 21:05:50|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733778370000|2024-12-09 21:06:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733778380000|2024-12-09 21:06:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733778390000|2024-12-09 21:06:30|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733778400000|2024-12-09 21:06:40|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733778410000|2024-12-09 21:06:50|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733778430000|2024-12-09 21:07:10|13.86|12.11|13.87|12.12|13.87|12.12|13.86|12.11|0
1733778450000|2024-12-09 21:07:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733778470000|2024-12-09 21:07:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733778500000|2024-12-09 21:08:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733778510000|2024-12-09 21:08:30|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733778540000|2024-12-09 21:09:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733778550000|2024-12-09 21:09:10|13.87|12.12|13.86|12.11|13.87|12.12|13.86|12.11|0
1733778570000|2024-12-09 21:09:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733778580000|2024-12-09 21:09:40|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733778600000|2024-12-09 21:10:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778630000|2024-12-09 21:10:30|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733778650000|2024-12-09 21:10:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778680000|2024-12-09 21:11:20|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733778690000|2024-12-09 21:11:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778730000|2024-12-09 21:12:10|13.84|12.09|13.83|12.08|13.84|12.09|13.83|12.08|0
1733778760000|2024-12-09 21:12:40|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733778770000|2024-12-09 21:12:50|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778780000|2024-12-09 21:13:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733778810000|2024-12-09 21:13:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778840000|2024-12-09 21:14:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733778880000|2024-12-09 21:14:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733778900000|2024-12-09 21:15:00|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733778910000|2024-12-09 21:15:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733778930000|2024-12-09 21:15:30|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733778960000|2024-12-09 21:16:00|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733778990000|2024-12-09 21:16:30|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733779010000|2024-12-09 21:16:50|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779050000|2024-12-09 21:17:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733779070000|2024-12-09 21:17:50|14|12|14|12|14|12|14|12|0
1733779090000|2024-12-09 21:18:10|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733779120000|2024-12-09 21:18:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779130000|2024-12-09 21:18:50|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733779140000|2024-12-09 21:19:00|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779150000|2024-12-09 21:19:10|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733779220000|2024-12-09 21:20:20|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779240000|2024-12-09 21:20:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733779250000|2024-12-09 21:20:50|14|12|13.99|11.99|14|12|13.99|11.99|0
1733779260000|2024-12-09 21:21:00|13.98|11.98|13.99|11.99|13.99|11.99|13.98|11.98|0
1733779290000|2024-12-09 21:21:30|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779320000|2024-12-09 21:22:00|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733779340000|2024-12-09 21:22:20|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779350000|2024-12-09 21:22:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733779360000|2024-12-09 21:22:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733779390000|2024-12-09 21:23:10|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733779420000|2024-12-09 21:23:40|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733779440000|2024-12-09 21:24:00|13.95|11.95|13.93|11.93|13.95|11.95|13.93|11.93|0
1733779480000|2024-12-09 21:24:40|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733779510000|2024-12-09 21:25:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733779520000|2024-12-09 21:25:20|13.94|11.94|13.95|11.95|13.95|11.95|13.94|11.94|0
1733779530000|2024-12-09 21:25:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733779610000|2024-12-09 21:26:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733779620000|2024-12-09 21:27:00|13.94|11.94|13.92|11.92|13.94|11.94|13.92|11.92|0
1733779630000|2024-12-09 21:27:10|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733779660000|2024-12-09 21:27:40|13.94|11.94|13.93|11.93|13.94|11.94|13.93|11.93|0
1733779670000|2024-12-09 21:27:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779690000|2024-12-09 21:28:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733779700000|2024-12-09 21:28:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779710000|2024-12-09 21:28:30|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733779730000|2024-12-09 21:28:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733779750000|2024-12-09 21:29:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779770000|2024-12-09 21:29:30|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733779780000|2024-12-09 21:29:40|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779790000|2024-12-09 21:29:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733779800000|2024-12-09 21:30:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779900000|2024-12-09 21:31:40|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733779910000|2024-12-09 21:31:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733779940000|2024-12-09 21:32:20|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733779950000|2024-12-09 21:32:30|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733780020000|2024-12-09 21:33:40|13.94|11.94|13.94|11.94|13.94|11.94|13.93|11.93|0
1733780030000|2024-12-09 21:33:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733780100000|2024-12-09 21:35:00|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733780140000|2024-12-09 21:35:40|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733780160000|2024-12-09 21:36:00|13.92|11.92|13.92|11.92|13.92|11.92|13.92|11.92|0
1733780170000|2024-12-09 21:36:10|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733780370000|2024-12-09 21:39:30|13.9|11.9|13.9|11.9|13.9|11.9|13.9|11.9|0
1733780430000|2024-12-09 21:40:30|13.91|11.91|13.91|11.91|13.91|11.91|13.91|11.91|0
1733780440000|2024-12-09 21:40:40|13.77|11.77|13.77|11.77|13.77|11.77|13.77|11.77|0
1733780450000|2024-12-09 21:40:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733780460000|2024-12-09 21:41:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733780490000|2024-12-09 21:41:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733780500000|2024-12-09 21:41:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733780520000|2024-12-09 21:42:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733780530000|2024-12-09 21:42:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733780560000|2024-12-09 21:42:40|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733780580000|2024-12-09 21:43:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733780610000|2024-12-09 21:43:30|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733780620000|2024-12-09 21:43:40|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733780630000|2024-12-09 21:43:50|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733780640000|2024-12-09 21:44:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733780670000|2024-12-09 21:44:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733780850000|2024-12-09 21:47:30|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733780860000|2024-12-09 21:47:40|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733780880000|2024-12-09 21:48:00|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733780960000|2024-12-09 21:49:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733781210000|2024-12-09 21:53:30|14|12|14|12|14|12|14|12|0
1733781300000|2024-12-09 21:55:00|13.99|11.99|14|12|14|12|13.99|11.99|0
1733781310000|2024-12-09 21:55:10|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733781320000|2024-12-09 21:55:20|13.98|11.98|13.97|11.97|13.98|11.98|13.97|11.97|0
1733781370000|2024-12-09 21:56:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733781380000|2024-12-09 21:56:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733781440000|2024-12-09 21:57:20|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733781460000|2024-12-09 21:57:40|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733781480000|2024-12-09 21:58:00|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733781570000|2024-12-09 21:59:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733781590000|2024-12-09 21:59:50|14|12|14|12|14|12|13.99|11.99|0
1733781600000|2024-12-09 22:00:00|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733781610000|2024-12-09 22:00:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733781960000|2024-12-09 22:06:00|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733781990000|2024-12-09 22:06:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733782000000|2024-12-09 22:06:40|14|12|14|12|14|12|14|12|0
1733782180000|2024-12-09 22:09:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733782190000|2024-12-09 22:09:50|14|12|14.01|12.01|14.01|12.01|14|12|0
1733782250000|2024-12-09 22:10:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733782310000|2024-12-09 22:11:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733782460000|2024-12-09 22:14:20|14|12|14.01|12.01|14.01|12.01|14|12|0
1733782530000|2024-12-09 22:15:30|14|12|14|12|14|12|14|12|0
1733782610000|2024-12-09 22:16:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733782620000|2024-12-09 22:17:00|14|12|14|12|14|12|14|12|0
1733782780000|2024-12-09 22:19:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733782810000|2024-12-09 22:20:10|14|12|14|12|14|12|14|12|0
1733783230000|2024-12-09 22:27:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733783240000|2024-12-09 22:27:20|14|12|14|12|14|12|14|12|0
1733783510000|2024-12-09 22:31:50|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733783840000|2024-12-09 22:37:20|14|12|14|12|14|12|14|12|0
1733783850000|2024-12-09 22:37:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733784200000|2024-12-09 22:43:20|14|12|14|12|14|12|14|12|0
1733784220000|2024-12-09 22:43:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733784280000|2024-12-09 22:44:40|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733784330000|2024-12-09 22:45:30|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733784490000|2024-12-09 22:48:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733784510000|2024-12-09 22:48:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733784590000|2024-12-09 22:49:50|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733784610000|2024-12-09 22:50:10|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733784620000|2024-12-09 22:50:20|13.93|11.93|13.94|11.94|13.94|11.94|13.93|11.93|0
1733784630000|2024-12-09 22:50:30|13.93|11.93|13.93|11.93|13.93|11.93|13.93|11.93|0
1733784650000|2024-12-09 22:50:50|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733784780000|2024-12-09 22:53:00|13.95|11.95|13.94|11.94|13.95|11.95|13.94|11.94|0
1733784790000|2024-12-09 22:53:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733784840000|2024-12-09 22:54:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733784850000|2024-12-09 22:54:10|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733785000000|2024-12-09 22:56:40|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733785010000|2024-12-09 22:56:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733785050000|2024-12-09 22:57:30|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733785070000|2024-12-09 22:57:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733785080000|2024-12-09 22:58:00|13.94|11.94|13.94|11.94|13.94|11.94|13.94|11.94|0
1733785180000|2024-12-09 22:59:40|13.93|11.93|13.93|11.93|13.94|11.94|13.93|11.93|0
1733785200000|2024-12-09 23:00:00|13.95|11.95|13.98|11.98|13.98|11.98|13.95|11.95|0
1733785210000|2024-12-09 23:00:10|13.96|11.96|13.99|11.99|13.99|11.99|13.96|11.96|0
1733785220000|2024-12-09 23:00:20|14|12|14|12|14|12|13.99|11.99|0
1733785230000|2024-12-09 23:00:30|13.99|11.99|13.99|11.99|14|12|13.99|11.99|0
1733785240000|2024-12-09 23:00:40|14|12|13.99|11.99|14|12|13.98|11.98|0
1733785250000|2024-12-09 23:00:50|13.98|11.98|13.99|11.99|13.99|11.99|13.98|11.98|0
1733785260000|2024-12-09 23:01:00|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733785320000|2024-12-09 23:02:00|13.99|11.99|14|12|14|12|13.99|11.99|0
1733785330000|2024-12-09 23:02:10|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733785350000|2024-12-09 23:02:30|13.98|11.98|13.99|11.99|13.99|11.99|13.98|11.98|0
1733785370000|2024-12-09 23:02:50|14|12|14|12|14|12|14|12|0
1733785390000|2024-12-09 23:03:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785420000|2024-12-09 23:03:40|14|12|14|12|14|12|14|12|0
1733785460000|2024-12-09 23:04:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785470000|2024-12-09 23:04:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733785480000|2024-12-09 23:04:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785650000|2024-12-09 23:07:30|14|12|14|12|14|12|14|12|0
1733785680000|2024-12-09 23:08:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785710000|2024-12-09 23:08:30|14|12|14.01|12.01|14.01|12.01|14|12|0
1733785720000|2024-12-09 23:08:40|14|12|14.01|12.01|14.01|12.01|14|12|0
1733785760000|2024-12-09 23:09:20|14|12|14|12|14|12|14|12|0
1733785780000|2024-12-09 23:09:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785790000|2024-12-09 23:09:50|14|12|14|12|14|12|14|12|0
1733785800000|2024-12-09 23:10:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785810000|2024-12-09 23:10:10|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733785820000|2024-12-09 23:10:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733785840000|2024-12-09 23:10:40|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733785850000|2024-12-09 23:10:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733785860000|2024-12-09 23:11:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733785870000|2024-12-09 23:11:10|14.05|12.05|14.05|12.05|14.05|12.05|14.04|12.04|0
1733785890000|2024-12-09 23:11:30|14.06|12.06|14.04|12.04|14.06|12.06|14.04|12.04|0
1733785910000|2024-12-09 23:11:50|14.05|12.05|14.06|12.06|14.06|12.06|14.05|12.05|0
1733785920000|2024-12-09 23:12:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733785960000|2024-12-09 23:12:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786000000|2024-12-09 23:13:20|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733786010000|2024-12-09 23:13:30|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786020000|2024-12-09 23:13:40|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733786040000|2024-12-09 23:14:00|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733786050000|2024-12-09 23:14:10|14.04|12.04|14.04|12.04|14.05|12.05|14.04|12.04|0
1733786070000|2024-12-09 23:14:30|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786090000|2024-12-09 23:14:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786110000|2024-12-09 23:15:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786140000|2024-12-09 23:15:40|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733786160000|2024-12-09 23:16:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786290000|2024-12-09 23:18:10|14.06|12.06|14.05|12.05|14.06|12.06|14.05|12.05|0
1733786350000|2024-12-09 23:19:10|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733786360000|2024-12-09 23:19:20|14.06|12.06|14.07|12.07|14.07|12.07|14.06|12.06|0
1733786380000|2024-12-09 23:19:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786390000|2024-12-09 23:19:50|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733786400000|2024-12-09 23:20:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786420000|2024-12-09 23:20:20|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786490000|2024-12-09 23:21:30|14.07|12.07|14.08|12.08|14.08|12.08|14.07|12.07|0
1733786500000|2024-12-09 23:21:40|14.07|12.07|14.08|12.08|14.08|12.08|14.07|12.07|0
1733786510000|2024-12-09 23:21:50|14.07|12.07|14.08|12.08|14.08|12.08|14.07|12.07|0
1733786520000|2024-12-09 23:22:00|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733786530000|2024-12-09 23:22:10|14.07|12.07|14.07|12.07|14.08|12.08|14.07|12.07|0
1733786540000|2024-12-09 23:22:20|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733786550000|2024-12-09 23:22:30|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733786590000|2024-12-09 23:23:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786600000|2024-12-09 23:23:20|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786650000|2024-12-09 23:24:10|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733786660000|2024-12-09 23:24:20|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733786680000|2024-12-09 23:24:40|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733786700000|2024-12-09 23:25:00|14.04|12.04|14.05|12.05|14.05|12.05|14.04|12.04|0
1733786740000|2024-12-09 23:25:40|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733786790000|2024-12-09 23:26:30|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733786800000|2024-12-09 23:26:40|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733786810000|2024-12-09 23:26:50|14.02|12.02|14.01|12.01|14.02|12.02|14.01|12.01|0
1733786820000|2024-12-09 23:27:00|13.99|11.99|13.99|11.99|14|12|13.99|11.99|0
1733786830000|2024-12-09 23:27:10|13.98|11.98|13.99|11.99|13.99|11.99|13.98|11.98|0
1733786850000|2024-12-09 23:27:30|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733786860000|2024-12-09 23:27:40|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733786890000|2024-12-09 23:28:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733786900000|2024-12-09 23:28:20|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733786910000|2024-12-09 23:28:30|14|12|13.99|11.99|14|12|13.99|11.99|0
1733786920000|2024-12-09 23:28:40|14|12|14.01|12.01|14.01|12.01|14|12|0
1733786930000|2024-12-09 23:28:50|14|12|14|12|14.01|12.01|14|12|0
1733786950000|2024-12-09 23:29:10|13.99|11.99|13.99|11.99|14|12|13.99|11.99|0
1733787010000|2024-12-09 23:30:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733787020000|2024-12-09 23:30:20|14|12|14|12|14|12|14|12|0
1733787030000|2024-12-09 23:30:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733787090000|2024-12-09 23:31:30|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733787120000|2024-12-09 23:32:00|13.99|11.99|13.98|11.98|13.99|11.99|13.98|11.98|0
1733787200000|2024-12-09 23:33:20|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733787210000|2024-12-09 23:33:30|14|12|14|12|14|12|14|12|0
1733787220000|2024-12-09 23:33:40|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733787230000|2024-12-09 23:33:50|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733787240000|2024-12-09 23:34:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733787260000|2024-12-09 23:34:20|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733787350000|2024-12-09 23:35:50|14.03|12.03|14.03|12.03|14.04|12.04|14.03|12.03|0
1733787360000|2024-12-09 23:36:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733787420000|2024-12-09 23:37:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733787440000|2024-12-09 23:37:20|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733787450000|2024-12-09 23:37:30|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733787490000|2024-12-09 23:38:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733787520000|2024-12-09 23:38:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733787530000|2024-12-09 23:38:50|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733787550000|2024-12-09 23:39:10|14.08|12.08|14.07|12.07|14.08|12.08|14.07|12.07|0
1733787580000|2024-12-09 23:39:40|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733787630000|2024-12-09 23:40:30|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733787650000|2024-12-09 23:40:50|14.07|12.07|14.06|12.06|14.07|12.07|14.06|12.06|0
1733787660000|2024-12-09 23:41:00|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733787730000|2024-12-09 23:42:10|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733787750000|2024-12-09 23:42:30|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733787780000|2024-12-09 23:43:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733787840000|2024-12-09 23:44:00|14.07|12.07|14.07|12.07|14.07|12.07|14.07|12.07|0
1733787900000|2024-12-09 23:45:00|14.06|12.06|14.05|12.05|14.06|12.06|14.05|12.05|0
1733787920000|2024-12-09 23:45:20|14.04|12.04|14.04|12.04|14.05|12.05|14.04|12.04|0
1733787930000|2024-12-09 23:45:30|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733787940000|2024-12-09 23:45:40|14.04|12.04|14.03|12.03|14.04|12.04|14.03|12.03|0
1733787960000|2024-12-09 23:46:00|14.02|12.02|14.02|12.02|14.02|12.02|14.01|12.01|0
1733787970000|2024-12-09 23:46:10|14.01|12.01|14.02|12.02|14.02|12.02|14.01|12.01|0
1733787980000|2024-12-09 23:46:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733787990000|2024-12-09 23:46:30|14|12|14|12|14|12|14|12|0
1733788040000|2024-12-09 23:47:20|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733788050000|2024-12-09 23:47:30|14|12|14|12|14|12|14|12|0
1733788110000|2024-12-09 23:48:30|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733788140000|2024-12-09 23:49:00|14|12|14|12|14|12|14|12|0
1733788210000|2024-12-09 23:50:10|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733788270000|2024-12-09 23:51:10|14|12|14|12|14|12|14|12|0
1733788280000|2024-12-09 23:51:20|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733788310000|2024-12-09 23:51:50|14|12|14|12|14|12|14|12|0
1733788370000|2024-12-09 23:52:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788400000|2024-12-09 23:53:20|14|12|14|12|14.01|12.01|14|12|0
1733788410000|2024-12-09 23:53:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788420000|2024-12-09 23:53:40|14|12|14|12|14|12|14|12|0
1733788440000|2024-12-09 23:54:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788450000|2024-12-09 23:54:10|14|12|14|12|14|12|14|12|0
1733788470000|2024-12-09 23:54:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788510000|2024-12-09 23:55:10|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733788520000|2024-12-09 23:55:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788530000|2024-12-09 23:55:30|14.02|12.02|14.01|12.01|14.02|12.02|14.01|12.01|0
1733788550000|2024-12-09 23:55:50|14|12|14|12|14|12|14|12|0
1733788560000|2024-12-09 23:56:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788600000|2024-12-09 23:56:40|14|12|13.99|11.99|14|12|13.99|11.99|0
1733788660000|2024-12-09 23:57:40|14|12|14|12|14|12|14|12|0
1733788670000|2024-12-09 23:57:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788680000|2024-12-09 23:58:00|14|12|14.01|12.01|14.01|12.01|14|12|0
1733788740000|2024-12-09 23:59:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733788760000|2024-12-09 23:59:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733788770000|2024-12-09 23:59:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733788800000|2024-12-10 00:00:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733788810000|2024-12-10 00:00:10|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733788820000|2024-12-10 00:00:20|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733788850000|2024-12-10 00:00:50|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733788900000|2024-12-10 00:01:40|14.05|12.05|14.04|12.04|14.05|12.05|14.04|12.04|0
1733788930000|2024-12-10 00:02:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733788970000|2024-12-10 00:02:50|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733788980000|2024-12-10 00:03:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789010000|2024-12-10 00:03:30|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789050000|2024-12-10 00:04:10|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733789060000|2024-12-10 00:04:20|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733789100000|2024-12-10 00:05:00|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733789110000|2024-12-10 00:05:10|14.02|12.02|14.01|12.01|14.02|12.02|14.01|12.01|0
1733789120000|2024-12-10 00:05:20|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733789150000|2024-12-10 00:05:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733789160000|2024-12-10 00:06:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733789180000|2024-12-10 00:06:20|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733789190000|2024-12-10 00:06:30|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733789200000|2024-12-10 00:06:40|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733789210000|2024-12-10 00:06:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733789220000|2024-12-10 00:07:00|14.03|12.03|14.03|12.03|14.03|12.03|14.02|12.02|0
1733789230000|2024-12-10 00:07:10|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733789310000|2024-12-10 00:08:30|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789330000|2024-12-10 00:08:50|14.05|12.05|14.04|12.04|14.05|12.05|14.03|12.03|0
1733789350000|2024-12-10 00:09:10|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733789370000|2024-12-10 00:09:30|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789380000|2024-12-10 00:09:40|14.06|12.06|14.05|12.05|14.06|12.06|14.05|12.05|0
1733789400000|2024-12-10 00:10:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789420000|2024-12-10 00:10:20|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789440000|2024-12-10 00:10:40|14.04|12.04|14.04|12.04|14.04|12.04|14.03|12.03|0
1733789470000|2024-12-10 00:11:10|14.05|12.05|14.06|12.06|14.06|12.06|14.05|12.05|0
1733789500000|2024-12-10 00:11:40|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789520000|2024-12-10 00:12:00|14.06|12.06|14.05|12.05|14.06|12.06|14.05|12.05|0
1733789590000|2024-12-10 00:13:10|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789600000|2024-12-10 00:13:20|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789640000|2024-12-10 00:14:00|14.04|12.04|14.05|12.05|14.05|12.05|14.04|12.04|0
1733789650000|2024-12-10 00:14:10|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789680000|2024-12-10 00:14:40|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733789690000|2024-12-10 00:14:50|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733789700000|2024-12-10 00:15:00|14.03|12.03|14.04|12.04|14.05|12.05|14.03|12.03|0
1733789710000|2024-12-10 00:15:10|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733789740000|2024-12-10 00:15:40|14.04|12.04|14.03|12.03|14.04|12.04|14.03|12.03|0
1733789750000|2024-12-10 00:15:50|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733789770000|2024-12-10 00:16:10|14.04|12.04|14.03|12.03|14.04|12.04|14.03|12.03|0
1733789780000|2024-12-10 00:16:20|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789810000|2024-12-10 00:16:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733789820000|2024-12-10 00:17:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789830000|2024-12-10 00:17:10|14.06|12.06|14.05|12.05|14.06|12.06|14.05|12.05|0
1733789880000|2024-12-10 00:18:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789890000|2024-12-10 00:18:10|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733789910000|2024-12-10 00:18:30|14.05|12.05|14.04|12.04|14.05|12.05|14.04|12.04|0
1733789930000|2024-12-10 00:18:50|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789940000|2024-12-10 00:19:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733789950000|2024-12-10 00:19:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733789980000|2024-12-10 00:19:40|14.04|12.04|14.05|12.05|14.05|12.05|14.04|12.04|0
1733790030000|2024-12-10 00:20:30|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790040000|2024-12-10 00:20:40|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790050000|2024-12-10 00:20:50|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733790100000|2024-12-10 00:21:40|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790110000|2024-12-10 00:21:50|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790130000|2024-12-10 00:22:10|14.03|12.03|14.04|12.04|14.04|12.04|14.03|12.03|0
1733790140000|2024-12-10 00:22:20|14.05|12.05|14.04|12.04|14.05|12.05|14.04|12.04|0
1733790190000|2024-12-10 00:23:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790200000|2024-12-10 00:23:20|14.04|12.04|14.04|12.04|14.05|12.05|14.04|12.04|0
1733790210000|2024-12-10 00:23:30|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733790220000|2024-12-10 00:23:40|14.04|12.04|14.03|12.03|14.04|12.04|14.03|12.03|0
1733790230000|2024-12-10 00:23:50|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790250000|2024-12-10 00:24:10|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733790270000|2024-12-10 00:24:30|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790290000|2024-12-10 00:24:50|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790300000|2024-12-10 00:25:00|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790310000|2024-12-10 00:25:10|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790320000|2024-12-10 00:25:20|14.04|12.04|14.05|12.05|14.05|12.05|14.04|12.04|0
1733790360000|2024-12-10 00:26:00|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733790480000|2024-12-10 00:28:00|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790490000|2024-12-10 00:28:10|14.06|12.06|14.06|12.06|14.06|12.06|14.06|12.06|0
1733790500000|2024-12-10 00:28:20|14.05|12.05|14.05|12.05|14.05|12.05|14.05|12.05|0
1733790560000|2024-12-10 00:29:20|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733790580000|2024-12-10 00:29:40|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733790590000|2024-12-10 00:29:50|14.02|12.02|14.02|12.02|14.03|12.03|14.02|12.02|0
1733790610000|2024-12-10 00:30:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790630000|2024-12-10 00:30:30|14|12|14|12|14|12|14|12|0
1733790660000|2024-12-10 00:31:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790680000|2024-12-10 00:31:20|14|12|14|12|14|12|14|12|0
1733790690000|2024-12-10 00:31:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790700000|2024-12-10 00:31:40|14|12|14|12|14|12|14|12|0
1733790730000|2024-12-10 00:32:10|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790760000|2024-12-10 00:32:40|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733790780000|2024-12-10 00:33:00|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733790820000|2024-12-10 00:33:40|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733790830000|2024-12-10 00:33:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733790870000|2024-12-10 00:34:30|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733790890000|2024-12-10 00:34:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733790900000|2024-12-10 00:35:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733790940000|2024-12-10 00:35:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790950000|2024-12-10 00:35:50|14|12|14|12|14|12|14|12|0
1733790960000|2024-12-10 00:36:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733790970000|2024-12-10 00:36:10|14|12|14|12|14|12|14|12|0
1733790990000|2024-12-10 00:36:30|14.01|12.01|14.01|12.01|14.01|12.01|14|12|0
1733791010000|2024-12-10 00:36:50|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791060000|2024-12-10 00:37:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733791080000|2024-12-10 00:38:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791130000|2024-12-10 00:38:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733791160000|2024-12-10 00:39:20|14.02|12.02|14.03|12.03|14.03|12.03|14.02|12.02|0
1733791180000|2024-12-10 00:39:40|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791250000|2024-12-10 00:40:50|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733791260000|2024-12-10 00:41:00|14.04|12.04|14.03|12.03|14.04|12.04|14.03|12.03|0
1733791270000|2024-12-10 00:41:10|14.04|12.04|14.04|12.04|14.04|12.04|14.04|12.04|0
1733791280000|2024-12-10 00:41:20|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733791290000|2024-12-10 00:41:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733791320000|2024-12-10 00:42:00|14.02|12.02|14.01|12.01|14.02|12.02|14.01|12.01|0
1733791330000|2024-12-10 00:42:10|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791350000|2024-12-10 00:42:30|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733791360000|2024-12-10 00:42:40|14.02|12.02|14.01|12.01|14.02|12.02|14.01|12.01|0
1733791380000|2024-12-10 00:43:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791400000|2024-12-10 00:43:20|14.03|12.03|14.03|12.03|14.03|12.03|14.03|12.03|0
1733791410000|2024-12-10 00:43:30|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791420000|2024-12-10 00:43:40|14.03|12.03|14.02|12.02|14.03|12.03|14.02|12.02|0
1733791430000|2024-12-10 00:43:50|14.03|12.03|14.03|12.03|14.03|12.03|14.02|12.02|0
1733791620000|2024-12-10 00:47:00|14.02|12.02|14.02|12.02|14.02|12.02|14.02|12.02|0
1733791790000|2024-12-10 00:49:50|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733791860000|2024-12-10 00:51:00|14|12|14|12|14|12|14|12|0
1733791880000|2024-12-10 00:51:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733791890000|2024-12-10 00:51:30|14|12|14|12|14|12|14|12|0
1733792000000|2024-12-10 00:53:20|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733792210000|2024-12-10 00:56:50|14|12|14|12|14|12|14|12|0
1733792220000|2024-12-10 00:57:00|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733792250000|2024-12-10 00:57:30|14|12|14|12|14|12|14|12|0
1733792260000|2024-12-10 00:57:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733792270000|2024-12-10 00:57:50|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792280000|2024-12-10 00:58:00|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733792290000|2024-12-10 00:58:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792300000|2024-12-10 00:58:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792330000|2024-12-10 00:58:50|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733792340000|2024-12-10 00:59:00|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792360000|2024-12-10 00:59:20|13.96|11.96|13.97|11.97|13.97|11.97|13.96|11.96|0
1733792370000|2024-12-10 00:59:30|13.96|11.96|13.97|11.97|13.97|11.97|13.96|11.96|0
1733792380000|2024-12-10 00:59:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792400000|2024-12-10 01:00:00|13.97|11.97|13.98|11.98|13.98|11.98|13.97|11.97|0
1733792410000|2024-12-10 01:00:10|13.99|11.99|13.98|11.98|13.99|11.99|13.98|11.98|0
1733792420000|2024-12-10 01:00:20|13.99|11.99|13.98|11.98|13.99|11.99|13.98|11.98|0
1733792430000|2024-12-10 01:00:30|13.99|11.99|13.98|11.98|13.99|11.99|13.98|11.98|0
1733792450000|2024-12-10 01:00:50|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792460000|2024-12-10 01:01:00|13.98|11.98|13.97|11.97|13.98|11.98|13.97|11.97|0
1733792540000|2024-12-10 01:02:20|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733792560000|2024-12-10 01:02:40|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792570000|2024-12-10 01:02:50|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792580000|2024-12-10 01:03:00|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733792590000|2024-12-10 01:03:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792630000|2024-12-10 01:03:50|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792640000|2024-12-10 01:04:00|13.98|11.98|13.97|11.97|13.98|11.98|13.97|11.97|0
1733792650000|2024-12-10 01:04:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792670000|2024-12-10 01:04:30|13.97|11.97|13.96|11.96|13.97|11.97|13.96|11.96|0
1733792690000|2024-12-10 01:04:50|13.95|11.95|13.95|11.95|13.95|11.95|13.95|11.95|0
1733792700000|2024-12-10 01:05:00|13.96|11.96|13.97|11.97|13.97|11.97|13.96|11.96|0
1733792710000|2024-12-10 01:05:10|13.96|11.96|13.96|11.96|13.97|11.97|13.96|11.96|0
1733792750000|2024-12-10 01:05:50|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792770000|2024-12-10 01:06:10|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792780000|2024-12-10 01:06:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792800000|2024-12-10 01:06:40|13.96|11.96|13.97|11.97|13.97|11.97|13.96|11.96|0
1733792820000|2024-12-10 01:07:00|13.98|11.98|13.97|11.97|13.98|11.98|13.97|11.97|0
1733792860000|2024-12-10 01:07:40|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733792900000|2024-12-10 01:08:20|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733792940000|2024-12-10 01:09:00|13.96|11.96|13.96|11.96|13.96|11.96|13.96|11.96|0
1733792950000|2024-12-10 01:09:10|13.97|11.97|13.97|11.97|13.97|11.97|13.97|11.97|0
1733793000000|2024-12-10 01:10:00|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733793060000|2024-12-10 01:11:00|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733793080000|2024-12-10 01:11:20|14|12|14.01|12.01|14.01|12.01|14|12|0
1733793100000|2024-12-10 01:11:40|14|12|14|12|14|12|14|12|0
1733793160000|2024-12-10 01:12:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733793170000|2024-12-10 01:12:50|14|12|14|12|14|12|14|12|0
1733793220000|2024-12-10 01:13:40|14.01|12.01|14.01|12.01|14.01|12.01|14.01|12.01|0
1733793230000|2024-12-10 01:13:50|14|12|14|12|14|12|14|12|0
1733793300000|2024-12-10 01:15:00|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733793310000|2024-12-10 01:15:10|14|12|13.99|11.99|14|12|13.99|11.99|0
1733793330000|2024-12-10 01:15:30|13.98|11.98|13.98|11.98|13.98|11.98|13.98|11.98|0
1733793340000|2024-12-10 01:15:40|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733793360000|2024-12-10 01:16:00|14|12|14|12|14|12|14|12|0
1733793370000|2024-12-10 01:16:10|13.99|11.99|13.99|11.99|13.99|11.99|13.99|11.99|0
1733793380000|2024-12-10 01:16:20|14.24|12.24|14.11|12.11|14.24|12.24|14.11|12.11|0
1733793420000|2024-12-10 01:17:00|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733793430000|2024-12-10 01:17:10|14.11|12.11|14.12|12.12|14.12|12.12|14.11|12.11|0
1733793520000|2024-12-10 01:18:40|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733793550000|2024-12-10 01:19:10|14.12|12.12|14.11|12.11|14.12|12.12|14.11|12.11|0
1733793560000|2024-12-10 01:19:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733793630000|2024-12-10 01:20:30|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733793640000|2024-12-10 01:20:40|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733793650000|2024-12-10 01:20:50|14.11|12.11|14.11|12.11|14.11|12.11|14.11|12.11|0
1733793670000|2024-12-10 01:21:10|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733793680000|2024-12-10 01:21:20|14.1|12.1|14.11|12.11|14.11|12.11|14.1|12.1|0
1733793690000|2024-12-10 01:21:30|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733793730000|2024-12-10 01:22:10|14.13|12.13|14.13|12.13|14.13|12.13|14.13|12.13|0
1733793740000|2024-12-10 01:22:20|14.12|12.12|14.12|12.12|14.12|12.12|14.12|12.12|0
1733793770000|2024-12-10 01:22:50|14.13|12.13|14.13|12.13|14.13|12.13|14.12|12.12|0
1733793780000|2024-12-10 01:23:00|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733793790000|2024-12-10 01:23:10|14.13|12.13|14.15|12.15|14.15|12.15|14.13|12.13|0
1733793810000|2024-12-10 01:23:30|14.14|12.14|14.14|12.14|14.14|12.14|14.14|12.14|0
1733793820000|2024-12-10 01:23:40|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733793860000|2024-12-10 01:24:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733793870000|2024-12-10 01:24:30|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733793880000|2024-12-10 01:24:40|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733793890000|2024-12-10 01:24:50|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733793920000|2024-12-10 01:25:20|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733793970000|2024-12-10 01:26:10|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733794040000|2024-12-10 01:27:20|14.15|12.15|14.15|12.15|14.15|12.15|14.15|12.15|0
1733794060000|2024-12-10 01:27:40|14.16|12.16|14.15|12.15|14.16|12.16|14.15|12.15|0
1733794070000|2024-12-10 01:27:50|14.16|12.16|14.16|12.16|14.16|12.16|14.16|12.16|0
1733794080000|2024-12-10 01:28:00|14.15|12.15|14.16|12.16|14.16|12.16|14.15|12.15|0
1733794090000|2024-12-10 01:28:10|14.17|12.17|14.17|12.17|14.17|12.17|14.17|12.17|0
1733794190000|2024-12-10 01:29:50|14.16|12.16|14.17|12.17|14.17|12.17|14.16|12.16|0
1733794200000|2024-12-10 01:30:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794210000|2024-12-10 01:30:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794220000|2024-12-10 01:30:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794250000|2024-12-10 01:30:50|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794300000|2024-12-10 01:31:40|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733794310000|2024-12-10 01:31:50|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733794320000|2024-12-10 01:32:00|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733794360000|2024-12-10 01:32:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794380000|2024-12-10 01:33:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794390000|2024-12-10 01:33:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733794420000|2024-12-10 01:33:40|14.05|12.3|14.05|12.3|14.05|12.3|14.04|12.29|0
1733794430000|2024-12-10 01:33:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733794460000|2024-12-10 01:34:20|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794470000|2024-12-10 01:34:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794480000|2024-12-10 01:34:40|14.04|12.29|14.05|12.3|14.05|12.3|14.04|12.29|0
1733794500000|2024-12-10 01:35:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733794540000|2024-12-10 01:35:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794570000|2024-12-10 01:36:10|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733794620000|2024-12-10 01:37:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794650000|2024-12-10 01:37:30|14.05|12.3|14.06|12.31|14.06|12.31|14.05|12.3|0
1733794730000|2024-12-10 01:38:50|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733794740000|2024-12-10 01:39:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794760000|2024-12-10 01:39:20|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733794790000|2024-12-10 01:39:50|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733794810000|2024-12-10 01:40:10|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733794830000|2024-12-10 01:40:30|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794840000|2024-12-10 01:40:40|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733794880000|2024-12-10 01:41:20|14.07|12.32|14.07|12.32|14.07|12.32|14.07|12.32|0
1733794890000|2024-12-10 01:41:30|14.06|12.31|14.07|12.32|14.07|12.32|14.06|12.31|0
1733794930000|2024-12-10 01:42:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733794950000|2024-12-10 01:42:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794960000|2024-12-10 01:42:40|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733794970000|2024-12-10 01:42:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733794990000|2024-12-10 01:43:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795030000|2024-12-10 01:43:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795150000|2024-12-10 01:45:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795200000|2024-12-10 01:46:40|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733795210000|2024-12-10 01:46:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795220000|2024-12-10 01:47:00|14.06|12.31|14.06|12.31|14.06|12.31|14.05|12.3|0
1733795230000|2024-12-10 01:47:10|14.05|12.3|14.05|12.3|14.06|12.31|14.05|12.3|0
1733795260000|2024-12-10 01:47:40|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795320000|2024-12-10 01:48:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795370000|2024-12-10 01:49:30|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795400000|2024-12-10 01:50:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795410000|2024-12-10 01:50:10|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795440000|2024-12-10 01:50:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795450000|2024-12-10 01:50:50|14.06|12.31|14.05|12.3|14.06|12.31|14.05|12.3|0
1733795470000|2024-12-10 01:51:10|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795480000|2024-12-10 01:51:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733795490000|2024-12-10 01:51:30|14.04|12.29|14.03|12.28|14.04|12.29|14.03|12.28|0
1733795500000|2024-12-10 01:51:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795510000|2024-12-10 01:51:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795540000|2024-12-10 01:52:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795550000|2024-12-10 01:52:30|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795600000|2024-12-10 01:53:20|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795610000|2024-12-10 01:53:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733795620000|2024-12-10 01:53:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795640000|2024-12-10 01:54:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733795650000|2024-12-10 01:54:10|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733795660000|2024-12-10 01:54:20|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795670000|2024-12-10 01:54:30|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733795700000|2024-12-10 01:55:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795760000|2024-12-10 01:56:00|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795770000|2024-12-10 01:56:10|14.07|12.32|14.06|12.31|14.07|12.32|14.06|12.31|0
1733795810000|2024-12-10 01:56:50|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795840000|2024-12-10 01:57:20|14.06|12.31|14.06|12.31|14.06|12.31|14.06|12.31|0
1733795940000|2024-12-10 01:59:00|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733795950000|2024-12-10 01:59:10|14.04|12.29|14.04|12.29|14.05|12.3|14.04|12.29|0
1733795980000|2024-12-10 01:59:40|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733796000000|2024-12-10 02:00:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796030000|2024-12-10 02:00:30|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733796040000|2024-12-10 02:00:40|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796050000|2024-12-10 02:00:50|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796070000|2024-12-10 02:01:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796090000|2024-12-10 02:01:30|14.02|12.27|14.03|12.28|14.03|12.28|14.02|12.27|0
1733796100000|2024-12-10 02:01:40|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733796180000|2024-12-10 02:03:00|14.03|12.28|14.04|12.29|14.04|12.29|14.03|12.28|0
1733796200000|2024-12-10 02:03:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796210000|2024-12-10 02:03:30|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733796220000|2024-12-10 02:03:40|14.05|12.3|14.05|12.3|14.05|12.3|14.05|12.3|0
1733796240000|2024-12-10 02:04:00|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733796270000|2024-12-10 02:04:30|14.05|12.3|14.04|12.29|14.05|12.3|14.04|12.29|0
1733796290000|2024-12-10 02:04:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796330000|2024-12-10 02:05:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796410000|2024-12-10 02:06:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796450000|2024-12-10 02:07:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796460000|2024-12-10 02:07:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796490000|2024-12-10 02:08:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796500000|2024-12-10 02:08:20|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733796510000|2024-12-10 02:08:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796520000|2024-12-10 02:08:40|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733796530000|2024-12-10 02:08:50|14.01|12.26|14.01|12.26|14.02|12.27|14.01|12.26|0
1733796600000|2024-12-10 02:10:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796610000|2024-12-10 02:10:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796630000|2024-12-10 02:10:30|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733796640000|2024-12-10 02:10:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796650000|2024-12-10 02:10:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796660000|2024-12-10 02:11:00|14.02|12.27|14.02|12.27|14.02|12.27|14.01|12.26|0
1733796670000|2024-12-10 02:11:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796690000|2024-12-10 02:11:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796700000|2024-12-10 02:11:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796720000|2024-12-10 02:12:00|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733796730000|2024-12-10 02:12:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733796790000|2024-12-10 02:13:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733796800000|2024-12-10 02:13:20|14.01|12.26|14.03|12.28|14.03|12.28|14.01|12.26|0
1733796870000|2024-12-10 02:14:30|14.02|12.27|14.02|12.27|14.03|12.28|14.02|12.27|0
1733796880000|2024-12-10 02:14:40|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733796910000|2024-12-10 02:15:10|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733797010000|2024-12-10 02:16:50|14.01|12.26|14.01|12.26|14.02|12.27|14.01|12.26|0
1733797020000|2024-12-10 02:17:00|14.02|12.27|14.01|12.26|14.02|12.27|14.01|12.26|0
1733797030000|2024-12-10 02:17:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733797070000|2024-12-10 02:17:50|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733797100000|2024-12-10 02:18:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733797140000|2024-12-10 02:19:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733797160000|2024-12-10 02:19:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733797200000|2024-12-10 02:20:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733797260000|2024-12-10 02:21:00|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733797300000|2024-12-10 02:21:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733797310000|2024-12-10 02:21:50|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733797340000|2024-12-10 02:22:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733797350000|2024-12-10 02:22:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733797360000|2024-12-10 02:22:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733797380000|2024-12-10 02:23:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733797440000|2024-12-10 02:24:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733797460000|2024-12-10 02:24:20|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733797470000|2024-12-10 02:24:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733797550000|2024-12-10 02:25:50|14.04|12.29|14.04|12.29|14.04|12.29|14.04|12.29|0
1733797640000|2024-12-10 02:27:20|14.03|12.28|14.02|12.27|14.03|12.28|14.02|12.27|0
1733797690000|2024-12-10 02:28:10|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733797700000|2024-12-10 02:28:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733797730000|2024-12-10 02:28:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733797860000|2024-12-10 02:31:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733797870000|2024-12-10 02:31:10|14.03|12.28|14.03|12.28|14.03|12.28|14.02|12.27|0
1733797880000|2024-12-10 02:31:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733797920000|2024-12-10 02:32:00|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733798020000|2024-12-10 02:33:40|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733798070000|2024-12-10 02:34:30|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733798130000|2024-12-10 02:35:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733798330000|2024-12-10 02:38:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733798650000|2024-12-10 02:44:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733798700000|2024-12-10 02:45:00|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733798770000|2024-12-10 02:46:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733798780000|2024-12-10 02:46:20|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733798790000|2024-12-10 02:46:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733798940000|2024-12-10 02:49:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733798990000|2024-12-10 02:49:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733799010000|2024-12-10 02:50:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733799110000|2024-12-10 02:51:50|14.03|12.28|14.03|12.28|14.03|12.28|14.03|12.28|0
1733799250000|2024-12-10 02:54:10|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733799350000|2024-12-10 02:55:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733799360000|2024-12-10 02:56:00|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733799370000|2024-12-10 02:56:10|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733799380000|2024-12-10 02:56:20|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733799500000|2024-12-10 02:58:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733799510000|2024-12-10 02:58:30|14.02|12.27|14.02|12.27|14.02|12.27|14.02|12.27|0
1733799660000|2024-12-10 03:01:00|14.01|12.26|14.02|12.27|14.02|12.27|14.01|12.26|0
1733799690000|2024-12-10 03:01:30|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733799700000|2024-12-10 03:01:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733799710000|2024-12-10 03:01:50|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733799830000|2024-12-10 03:03:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733799860000|2024-12-10 03:04:20|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733800030000|2024-12-10 03:07:10|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733800400000|2024-12-10 03:13:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733800490000|2024-12-10 03:14:50|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733800500000|2024-12-10 03:15:00|14|12.25|14|12.25|14|12.25|14|12.25|0
1733800560000|2024-12-10 03:16:00|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733800570000|2024-12-10 03:16:10|14.01|12.26|14.01|12.26|14.01|12.26|14|12.25|0
1733800580000|2024-12-10 03:16:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733800590000|2024-12-10 03:16:30|14.01|12.26|14|12.25|14.01|12.26|14|12.25|0
1733800600000|2024-12-10 03:16:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733800620000|2024-12-10 03:17:00|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733800660000|2024-12-10 03:17:40|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733800850000|2024-12-10 03:20:50|14|12.25|14.01|12.26|14.01|12.26|14|12.25|0
1733800870000|2024-12-10 03:21:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801040000|2024-12-10 03:24:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801060000|2024-12-10 03:24:20|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733801080000|2024-12-10 03:24:40|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733801090000|2024-12-10 03:24:50|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733801100000|2024-12-10 03:25:00|13.99|12.24|13.98|12.23|13.99|12.24|13.98|12.23|0
1733801120000|2024-12-10 03:25:20|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801150000|2024-12-10 03:25:50|13.98|12.23|13.99|12.24|13.99|12.24|13.98|12.23|0
1733801180000|2024-12-10 03:26:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801200000|2024-12-10 03:26:40|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801210000|2024-12-10 03:26:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801400000|2024-12-10 03:30:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801420000|2024-12-10 03:30:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801440000|2024-12-10 03:30:40|14.01|12.26|14.01|12.26|14.01|12.26|14.01|12.26|0
1733801450000|2024-12-10 03:30:50|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801470000|2024-12-10 03:31:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801480000|2024-12-10 03:31:20|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801490000|2024-12-10 03:31:30|13.99|12.24|13.99|12.24|14|12.25|13.99|12.24|0
1733801540000|2024-12-10 03:32:20|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733801590000|2024-12-10 03:33:10|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733801610000|2024-12-10 03:33:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733801820000|2024-12-10 03:37:00|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801950000|2024-12-10 03:39:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801960000|2024-12-10 03:39:20|13.99|12.24|14|12.25|14|12.25|13.99|12.24|0
1733801970000|2024-12-10 03:39:30|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733801980000|2024-12-10 03:39:40|14|12.25|14|12.25|14|12.25|14|12.25|0
1733801990000|2024-12-10 03:39:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733802010000|2024-12-10 03:40:10|14|12.25|14|12.25|14|12.25|14|12.25|0
1733802050000|2024-12-10 03:40:50|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733802060000|2024-12-10 03:41:00|14|12.25|13.99|12.24|14|12.25|13.99|12.24|0
1733802110000|2024-12-10 03:41:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733802270000|2024-12-10 03:44:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733802300000|2024-12-10 03:45:00|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733802310000|2024-12-10 03:45:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733802320000|2024-12-10 03:45:20|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733802370000|2024-12-10 03:46:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733802500000|2024-12-10 03:48:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733802520000|2024-12-10 03:48:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733802560000|2024-12-10 03:49:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733802610000|2024-12-10 03:50:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733802630000|2024-12-10 03:50:30|13.94|12.19|13.94|12.19|13.95|12.2|13.94|12.19|0
1733802760000|2024-12-10 03:52:40|13.95|12.2|13.94|12.19|13.95|12.2|13.94|12.19|0
1733802850000|2024-12-10 03:54:10|13.93|12.18|13.93|12.18|13.94|12.19|13.93|12.18|0
1733802860000|2024-12-10 03:54:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733802880000|2024-12-10 03:54:40|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733803020000|2024-12-10 03:57:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733803180000|2024-12-10 03:59:40|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733803210000|2024-12-10 04:00:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733803400000|2024-12-10 04:03:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733803430000|2024-12-10 04:03:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733803440000|2024-12-10 04:04:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733803670000|2024-12-10 04:07:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733803740000|2024-12-10 04:09:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733803830000|2024-12-10 04:10:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733803990000|2024-12-10 04:13:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804180000|2024-12-10 04:16:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804200000|2024-12-10 04:16:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804210000|2024-12-10 04:16:50|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733804280000|2024-12-10 04:18:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804470000|2024-12-10 04:21:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804480000|2024-12-10 04:21:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804500000|2024-12-10 04:21:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804510000|2024-12-10 04:21:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804540000|2024-12-10 04:22:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804580000|2024-12-10 04:23:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804590000|2024-12-10 04:23:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804610000|2024-12-10 04:23:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804620000|2024-12-10 04:23:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733804640000|2024-12-10 04:24:00|13.96|12.21|13.95|12.2|13.96|12.21|13.95|12.2|0
1733804650000|2024-12-10 04:24:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733804750000|2024-12-10 04:25:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733805100000|2024-12-10 04:31:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733805140000|2024-12-10 04:32:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733805360000|2024-12-10 04:36:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733805380000|2024-12-10 04:36:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733805640000|2024-12-10 04:40:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733805720000|2024-12-10 04:42:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733806120000|2024-12-10 04:48:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733806160000|2024-12-10 04:49:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733806200000|2024-12-10 04:50:00|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733806290000|2024-12-10 04:51:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733806310000|2024-12-10 04:51:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733806390000|2024-12-10 04:53:10|13.99|12.24|13.99|12.24|13.99|12.24|13.99|12.24|0
1733806550000|2024-12-10 04:55:50|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733806690000|2024-12-10 04:58:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733806800000|2024-12-10 05:00:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733806810000|2024-12-10 05:00:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733806850000|2024-12-10 05:00:50|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733806900000|2024-12-10 05:01:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733806930000|2024-12-10 05:02:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733806960000|2024-12-10 05:02:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733807010000|2024-12-10 05:03:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733807130000|2024-12-10 05:05:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807190000|2024-12-10 05:06:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733807200000|2024-12-10 05:06:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807230000|2024-12-10 05:07:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733807280000|2024-12-10 05:08:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807290000|2024-12-10 05:08:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733807390000|2024-12-10 05:09:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807440000|2024-12-10 05:10:40|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733807470000|2024-12-10 05:11:10|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733807480000|2024-12-10 05:11:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807550000|2024-12-10 05:12:30|13.92|12.17|13.92|12.17|13.93|12.18|13.92|12.17|0
1733807560000|2024-12-10 05:12:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807660000|2024-12-10 05:14:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733807670000|2024-12-10 05:14:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733807680000|2024-12-10 05:14:40|13.92|12.17|13.92|12.17|13.93|12.18|13.92|12.17|0
1733807700000|2024-12-10 05:15:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733807730000|2024-12-10 05:15:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733807750000|2024-12-10 05:15:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733807770000|2024-12-10 05:16:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733807960000|2024-12-10 05:19:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733807990000|2024-12-10 05:19:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808020000|2024-12-10 05:20:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733808070000|2024-12-10 05:21:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808080000|2024-12-10 05:21:20|13.9|12.15|13.89|12.14|13.9|12.15|13.89|12.14|0
1733808110000|2024-12-10 05:21:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733808140000|2024-12-10 05:22:20|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808270000|2024-12-10 05:24:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733808280000|2024-12-10 05:24:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808340000|2024-12-10 05:25:40|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733808370000|2024-12-10 05:26:10|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733808420000|2024-12-10 05:27:00|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733808440000|2024-12-10 05:27:20|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733808470000|2024-12-10 05:27:50|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808520000|2024-12-10 05:28:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733808580000|2024-12-10 05:29:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733808610000|2024-12-10 05:30:10|13.91|12.16|13.92|12.17|13.93|12.18|13.91|12.16|0
1733808620000|2024-12-10 05:30:20|13.93|12.18|13.95|12.2|13.97|12.22|13.93|12.18|0
1733808630000|2024-12-10 05:30:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733808640000|2024-12-10 05:30:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733808650000|2024-12-10 05:30:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733808660000|2024-12-10 05:31:00|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733808680000|2024-12-10 05:31:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733808690000|2024-12-10 05:31:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733808710000|2024-12-10 05:31:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733808720000|2024-12-10 05:32:00|13.94|12.19|13.94|12.19|13.95|12.2|13.94|12.19|0
1733808730000|2024-12-10 05:32:10|13.95|12.2|13.97|12.22|13.97|12.22|13.95|12.2|0
1733808750000|2024-12-10 05:32:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733808780000|2024-12-10 05:33:00|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733808790000|2024-12-10 05:33:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733808800000|2024-12-10 05:33:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733808820000|2024-12-10 05:33:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733808860000|2024-12-10 05:34:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733808890000|2024-12-10 05:34:50|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733808900000|2024-12-10 05:35:00|13.92|12.17|13.92|12.17|13.93|12.18|13.92|12.17|0
1733808920000|2024-12-10 05:35:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733808930000|2024-12-10 05:35:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733808970000|2024-12-10 05:36:10|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733808980000|2024-12-10 05:36:20|13.93|12.18|13.93|12.18|13.93|12.18|13.92|12.17|0
1733808990000|2024-12-10 05:36:30|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733809000000|2024-12-10 05:36:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809020000|2024-12-10 05:37:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733809070000|2024-12-10 05:37:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809080000|2024-12-10 05:38:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733809090000|2024-12-10 05:38:10|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733809110000|2024-12-10 05:38:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809210000|2024-12-10 05:40:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733809230000|2024-12-10 05:40:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809310000|2024-12-10 05:41:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733809320000|2024-12-10 05:42:00|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733809390000|2024-12-10 05:43:10|13.94|12.19|13.92|12.17|13.94|12.19|13.92|12.17|0
1733809560000|2024-12-10 05:46:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733809570000|2024-12-10 05:46:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809600000|2024-12-10 05:46:40|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733809650000|2024-12-10 05:47:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733809660000|2024-12-10 05:47:40|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733809670000|2024-12-10 05:47:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733809730000|2024-12-10 05:48:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809760000|2024-12-10 05:49:20|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733809820000|2024-12-10 05:50:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733809850000|2024-12-10 05:50:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733809860000|2024-12-10 05:51:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733810100000|2024-12-10 05:55:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733810140000|2024-12-10 05:55:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733810160000|2024-12-10 05:56:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733810170000|2024-12-10 05:56:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733810180000|2024-12-10 05:56:20|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733810200000|2024-12-10 05:56:40|13.96|12.21|13.96|12.21|13.97|12.22|13.96|12.21|0
1733810210000|2024-12-10 05:56:50|13.97|12.22|13.97|12.22|13.97|12.22|13.96|12.21|0
1733810220000|2024-12-10 05:57:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733810350000|2024-12-10 05:59:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733810390000|2024-12-10 05:59:50|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733810400000|2024-12-10 06:00:00|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733810410000|2024-12-10 06:00:10|13.94|12.19|13.96|12.21|13.96|12.21|13.94|12.19|0
1733810430000|2024-12-10 06:00:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733810500000|2024-12-10 06:01:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733810520000|2024-12-10 06:02:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733810540000|2024-12-10 06:02:20|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733810580000|2024-12-10 06:03:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810590000|2024-12-10 06:03:10|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733810600000|2024-12-10 06:03:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810610000|2024-12-10 06:03:30|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733810620000|2024-12-10 06:03:40|13.97|12.22|13.98|12.23|13.98|12.23|13.97|12.22|0
1733810630000|2024-12-10 06:03:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810660000|2024-12-10 06:04:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733810700000|2024-12-10 06:05:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810730000|2024-12-10 06:05:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733810800000|2024-12-10 06:06:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810860000|2024-12-10 06:07:40|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733810870000|2024-12-10 06:07:50|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733810910000|2024-12-10 06:08:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733810940000|2024-12-10 06:09:00|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733810980000|2024-12-10 06:09:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733811010000|2024-12-10 06:10:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733811050000|2024-12-10 06:10:50|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733811060000|2024-12-10 06:11:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733811380000|2024-12-10 06:16:20|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733811490000|2024-12-10 06:18:10|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733811550000|2024-12-10 06:19:10|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733811560000|2024-12-10 06:19:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733811620000|2024-12-10 06:20:20|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733811630000|2024-12-10 06:20:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733811650000|2024-12-10 06:20:50|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733811660000|2024-12-10 06:21:00|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733811690000|2024-12-10 06:21:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733811840000|2024-12-10 06:24:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733811860000|2024-12-10 06:24:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733811870000|2024-12-10 06:24:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733811980000|2024-12-10 06:26:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733812020000|2024-12-10 06:27:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733812060000|2024-12-10 06:27:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733812090000|2024-12-10 06:28:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812110000|2024-12-10 06:28:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733812130000|2024-12-10 06:28:50|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733812180000|2024-12-10 06:29:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733812230000|2024-12-10 06:30:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733812260000|2024-12-10 06:31:00|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733812270000|2024-12-10 06:31:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733812290000|2024-12-10 06:31:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812300000|2024-12-10 06:31:40|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733812310000|2024-12-10 06:31:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733812340000|2024-12-10 06:32:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812350000|2024-12-10 06:32:30|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733812360000|2024-12-10 06:32:40|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812460000|2024-12-10 06:34:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733812470000|2024-12-10 06:34:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812740000|2024-12-10 06:39:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733812820000|2024-12-10 06:40:20|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733812910000|2024-12-10 06:41:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733812990000|2024-12-10 06:43:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733813020000|2024-12-10 06:43:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733813040000|2024-12-10 06:44:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733813100000|2024-12-10 06:45:00|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733813180000|2024-12-10 06:46:20|13.98|12.23|13.98|12.23|13.98|12.23|13.98|12.23|0
1733813200000|2024-12-10 06:46:40|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733813280000|2024-12-10 06:48:00|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733813310000|2024-12-10 06:48:30|13.97|12.22|13.97|12.22|13.97|12.22|13.97|12.22|0
1733813350000|2024-12-10 06:49:10|13.96|12.21|13.97|12.22|13.97|12.22|13.96|12.21|0
1733813430000|2024-12-10 06:50:30|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733813440000|2024-12-10 06:50:40|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733813460000|2024-12-10 06:51:00|13.97|12.22|13.96|12.21|13.97|12.22|13.96|12.21|0
1733813610000|2024-12-10 06:53:30|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733813780000|2024-12-10 06:56:20|13.96|12.21|13.96|12.21|13.96|12.21|13.96|12.21|0
1733813790000|2024-12-10 06:56:30|13.95|12.2|13.96|12.21|13.96|12.21|13.95|12.2|0
1733813800000|2024-12-10 06:56:40|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733813940000|2024-12-10 06:59:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733814020000|2024-12-10 07:00:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814030000|2024-12-10 07:00:30|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733814060000|2024-12-10 07:01:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733814070000|2024-12-10 07:01:10|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814080000|2024-12-10 07:01:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733814090000|2024-12-10 07:01:30|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733814240000|2024-12-10 07:04:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814270000|2024-12-10 07:04:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733814280000|2024-12-10 07:04:40|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814420000|2024-12-10 07:07:00|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733814460000|2024-12-10 07:07:40|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733814480000|2024-12-10 07:08:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733814490000|2024-12-10 07:08:10|13.92|12.17|13.92|12.17|13.92|12.17|13.91|12.16|0
1733814540000|2024-12-10 07:09:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814550000|2024-12-10 07:09:10|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733814570000|2024-12-10 07:09:30|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733814600000|2024-12-10 07:10:00|13.91|12.16|13.92|12.17|13.92|12.17|13.91|12.16|0
1733814970000|2024-12-10 07:16:10|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733814980000|2024-12-10 07:16:20|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733814990000|2024-12-10 07:16:30|13.92|12.17|13.93|12.18|13.93|12.18|13.92|12.17|0
1733815020000|2024-12-10 07:17:00|13.94|12.19|13.94|12.19|13.94|12.19|13.93|12.18|0
1733815090000|2024-12-10 07:18:10|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733815200000|2024-12-10 07:20:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733815250000|2024-12-10 07:20:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733815300000|2024-12-10 07:21:40|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733815310000|2024-12-10 07:21:50|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733815380000|2024-12-10 07:23:00|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733815430000|2024-12-10 07:23:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733815520000|2024-12-10 07:25:20|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733815580000|2024-12-10 07:26:20|13.92|12.17|13.91|12.16|13.92|12.17|13.91|12.16|0
1733815590000|2024-12-10 07:26:30|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733815610000|2024-12-10 07:26:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733815700000|2024-12-10 07:28:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733815980000|2024-12-10 07:33:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733816100000|2024-12-10 07:35:00|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733816110000|2024-12-10 07:35:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733816160000|2024-12-10 07:36:00|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733816170000|2024-12-10 07:36:10|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733816230000|2024-12-10 07:37:10|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733816290000|2024-12-10 07:38:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733816320000|2024-12-10 07:38:40|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733816340000|2024-12-10 07:39:00|13.86|12.11|13.85|12.1|13.86|12.11|13.85|12.1|0
1733816360000|2024-12-10 07:39:20|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733816400000|2024-12-10 07:40:00|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733816460000|2024-12-10 07:41:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733816470000|2024-12-10 07:41:10|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733816520000|2024-12-10 07:42:00|13.84|12.09|13.84|12.09|13.84|12.09|13.84|12.09|0
1733816550000|2024-12-10 07:42:30|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733816640000|2024-12-10 07:44:00|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733816650000|2024-12-10 07:44:10|13.85|12.1|13.86|12.11|13.86|12.11|13.85|12.1|0
1733816660000|2024-12-10 07:44:20|13.85|12.1|13.85|12.1|13.85|12.1|13.85|12.1|0
1733816710000|2024-12-10 07:45:10|13.86|12.11|13.86|12.11|13.86|12.11|13.86|12.11|0
1733816730000|2024-12-10 07:45:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733816770000|2024-12-10 07:46:10|13.88|12.13|13.87|12.12|13.88|12.13|13.87|12.12|0
1733816920000|2024-12-10 07:48:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733816930000|2024-12-10 07:48:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733816940000|2024-12-10 07:49:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817020000|2024-12-10 07:50:20|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733817060000|2024-12-10 07:51:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733817080000|2024-12-10 07:51:20|13.9|12.15|13.9|12.15|13.9|12.15|13.89|12.14|0
1733817090000|2024-12-10 07:51:30|13.89|12.14|13.9|12.15|13.9|12.15|13.89|12.14|0
1733817130000|2024-12-10 07:52:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733817220000|2024-12-10 07:53:40|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733817240000|2024-12-10 07:54:00|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733817250000|2024-12-10 07:54:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733817260000|2024-12-10 07:54:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733817280000|2024-12-10 07:54:40|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733817310000|2024-12-10 07:55:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733817400000|2024-12-10 07:56:40|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733817440000|2024-12-10 07:57:20|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733817470000|2024-12-10 07:57:50|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733817480000|2024-12-10 07:58:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733817510000|2024-12-10 07:58:30|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733817590000|2024-12-10 07:59:50|13.91|12.16|13.9|12.15|13.91|12.16|13.9|12.15|0
1733817610000|2024-12-10 08:00:10|13.89|12.14|13.89|12.14|13.9|12.15|13.89|12.14|0
1733817620000|2024-12-10 08:00:20|13.88|12.13|13.88|12.13|13.89|12.14|13.88|12.13|0
1733817630000|2024-12-10 08:00:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733817640000|2024-12-10 08:00:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817660000|2024-12-10 08:01:00|13.87|12.12|13.88|12.13|13.88|12.13|13.87|12.12|0
1733817670000|2024-12-10 08:01:10|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733817690000|2024-12-10 08:01:30|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733817700000|2024-12-10 08:01:40|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817710000|2024-12-10 08:01:50|13.87|12.12|13.87|12.12|13.87|12.12|13.87|12.12|0
1733817720000|2024-12-10 08:02:00|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817730000|2024-12-10 08:02:10|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733817740000|2024-12-10 08:02:20|13.88|12.13|13.9|12.15|13.9|12.15|13.88|12.13|0
1733817780000|2024-12-10 08:03:00|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733817790000|2024-12-10 08:03:10|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733817830000|2024-12-10 08:03:50|13.89|12.14|13.88|12.13|13.89|12.14|13.88|12.13|0
1733817840000|2024-12-10 08:04:00|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733817850000|2024-12-10 08:04:10|13.88|12.13|13.89|12.14|13.89|12.14|13.88|12.13|0
1733817870000|2024-12-10 08:04:30|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817900000|2024-12-10 08:05:00|13.89|12.14|13.89|12.14|13.89|12.14|13.88|12.13|0
1733817920000|2024-12-10 08:05:20|13.88|12.13|13.88|12.13|13.88|12.13|13.88|12.13|0
1733817940000|2024-12-10 08:05:40|13.89|12.14|13.89|12.14|13.89|12.14|13.89|12.14|0
1733818030000|2024-12-10 08:07:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733818040000|2024-12-10 08:07:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733818050000|2024-12-10 08:07:30|13.91|12.16|13.91|12.16|13.91|12.16|13.9|12.15|0
1733818070000|2024-12-10 08:07:50|13.92|12.17|13.92|12.17|13.92|12.17|13.92|12.17|0
1733818080000|2024-12-10 08:08:00|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733818100000|2024-12-10 08:08:20|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733818110000|2024-12-10 08:08:30|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733818130000|2024-12-10 08:08:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733818140000|2024-12-10 08:09:00|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733818150000|2024-12-10 08:09:10|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733818160000|2024-12-10 08:09:20|13.9|12.15|13.9|12.15|13.9|12.15|13.9|12.15|0
1733818190000|2024-12-10 08:09:50|13.91|12.16|13.91|12.16|13.91|12.16|13.91|12.16|0
1733818200000|2024-12-10 08:10:00|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733818210000|2024-12-10 08:10:10|13.9|12.15|13.91|12.16|13.91|12.16|13.9|12.15|0
1733818250000|2024-12-10 08:10:50|13.93|12.18|13.92|12.17|13.93|12.18|13.92|12.17|0
1733818260000|2024-12-10 08:11:00|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733818270000|2024-12-10 08:11:10|13.95|12.2|13.95|12.2|13.95|12.2|13.95|12.2|0
1733818290000|2024-12-10 08:11:30|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733818310000|2024-12-10 08:11:50|13.93|12.18|13.94|12.19|13.94|12.19|13.93|12.18|0
1733818320000|2024-12-10 08:12:00|13.95|12.2|13.95|12.2|13.95|12.2|13.94|12.19|0
1733818330000|2024-12-10 08:12:10|13.94|12.19|13.95|12.2|13.95|12.2|13.94|12.19|0
1733818340000|2024-12-10 08:12:20|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733818350000|2024-12-10 08:12:30|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733818390000|2024-12-10 08:13:10|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733818490000|2024-12-10 08:14:50|13.93|12.18|13.93|12.18|13.93|12.18|13.93|12.18|0
1733818500000|2024-12-10 08:15:00|13.94|12.19|13.94|12.19|13.94|12.19|13.94|12.19|0
1733818530000|2024-12-10 08:15:30|13.93|12.18|13.93|12.18|13.94|12.19|13.93|12.18|0
1733818540000|2024-12-10 08:15:40|13.94|12.19|13.93|12.18|13.94|12.19|13.93|12.18|0
1733818580000|2024-12-10 08:16:20|13.94|12.19|14.18|12.43|14.18|12.43|13.94|12.19|0
1733818610000|2024-12-10 08:16:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733818620000|2024-12-10 08:17:00|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733818640000|2024-12-10 08:17:20|14.19|12.44|14.18|12.43|14.19|12.44|14.18|12.43|0
1733818660000|2024-12-10 08:17:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733818680000|2024-12-10 08:18:00|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733818710000|2024-12-10 08:18:30|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733818720000|2024-12-10 08:18:40|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733818760000|2024-12-10 08:19:20|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733818770000|2024-12-10 08:19:30|14.19|12.44|14.19|12.44|14.2|12.45|14.19|12.44|0
1733818780000|2024-12-10 08:19:40|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733818790000|2024-12-10 08:19:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733818820000|2024-12-10 08:20:20|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733818860000|2024-12-10 08:21:00|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733818870000|2024-12-10 08:21:10|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733818890000|2024-12-10 08:21:30|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733818980000|2024-12-10 08:23:00|14.19|12.44|14.2|12.45|14.2|12.45|14.19|12.44|0
1733818990000|2024-12-10 08:23:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819000000|2024-12-10 08:23:20|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733819020000|2024-12-10 08:23:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819030000|2024-12-10 08:23:50|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733819050000|2024-12-10 08:24:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819110000|2024-12-10 08:25:10|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733819120000|2024-12-10 08:25:20|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819140000|2024-12-10 08:25:40|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733819150000|2024-12-10 08:25:50|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733819180000|2024-12-10 08:26:20|14.2|12.45|14.19|12.44|14.21|12.46|14.19|12.44|0
1733819190000|2024-12-10 08:26:30|14.2|12.45|14.19|12.44|14.2|12.45|14.19|12.44|0
1733819200000|2024-12-10 08:26:40|14.2|12.45|14.21|12.46|14.21|12.46|14.2|12.45|0
1733819210000|2024-12-10 08:26:50|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733819220000|2024-12-10 08:27:00|14.21|12.46|14.2|12.45|14.21|12.46|14.2|12.45|0
1733819230000|2024-12-10 08:27:10|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819300000|2024-12-10 08:28:20|14.18|12.43|14.18|12.43|14.18|12.43|14.18|12.43|0
1733819380000|2024-12-10 08:29:40|14.19|12.44|14.19|12.44|14.19|12.44|14.19|12.44|0
1733819420000|2024-12-10 08:30:20|14.18|12.43|14.19|12.44|14.19|12.44|14.18|12.43|0
1733819430000|2024-12-10 08:30:30|14.2|12.45|14.2|12.45|14.2|12.45|14.2|12.45|0
1733819460000|2024-12-10 08:31:00|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733819470000|2024-12-10 08:31:10|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733819480000|2024-12-10 08:31:20|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733819490000|2024-12-10 08:31:30|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733819500000|2024-12-10 08:31:40|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733819520000|2024-12-10 08:32:00|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733819530000|2024-12-10 08:32:10|14.23|12.48|14.23|12.48|14.23|12.48|14.23|12.48|0
1733819550000|2024-12-10 08:32:30|14.22|12.47|14.22|12.47|14.22|12.47|14.22|12.47|0
1733819590000|2024-12-10 08:33:10|14.21|12.46|14.22|12.47|14.22|12.47|14.21|12.46|0
1733819600000|2024-12-10 08:33:20|14.21|12.46|14.21|12.46|14.21|12.46|14.21|12.46|0
1733819620000|2024-12-10 08:33:40|14.2|12.45|14.3|12.55|14.3|12.55|14.2|12.45|0
1733819630000|2024-12-10 08:33:50|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733819650000|2024-12-10 08:34:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733819660000|2024-12-10 08:34:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733819670000|2024-12-10 08:34:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733819680000|2024-12-10 08:34:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733819690000|2024-12-10 08:34:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819710000|2024-12-10 08:35:10|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733819730000|2024-12-10 08:35:30|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733819750000|2024-12-10 08:35:50|14.5|12.75|14.49|12.74|14.5|12.75|14.49|12.74|0
1733819760000|2024-12-10 08:36:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819770000|2024-12-10 08:36:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733819790000|2024-12-10 08:36:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819810000|2024-12-10 08:36:50|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733819840000|2024-12-10 08:37:20|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819850000|2024-12-10 08:37:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733819860000|2024-12-10 08:37:40|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819870000|2024-12-10 08:37:50|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733819880000|2024-12-10 08:38:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733819890000|2024-12-10 08:38:10|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733819920000|2024-12-10 08:38:40|14.48|12.73|14.46|12.71|14.48|12.73|14.46|12.71|0
1733819930000|2024-12-10 08:38:50|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733819960000|2024-12-10 08:39:20|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733819970000|2024-12-10 08:39:30|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733819980000|2024-12-10 08:39:40|14.45|12.7|14.45|12.7|14.45|12.7|14.45|12.7|0
1733819990000|2024-12-10 08:39:50|14.46|12.71|14.46|12.71|14.46|12.71|14.46|12.71|0
1733820000000|2024-12-10 08:40:00|14.45|12.7|14.45|12.7|14.45|12.7|14.44|12.69|0
1733820010000|2024-12-10 08:40:10|14.44|12.69|14.44|12.69|14.44|12.69|14.44|12.69|0
1733820040000|2024-12-10 08:40:40|14.45|12.7|14.46|12.71|14.46|12.71|14.45|12.7|0
1733820070000|2024-12-10 08:41:10|14.47|12.72|14.47|12.72|14.47|12.72|14.47|12.72|0
1733820080000|2024-12-10 08:41:20|14.48|12.73|14.48|12.73|14.48|12.73|14.48|12.73|0
1733820090000|2024-12-10 08:41:30|14.49|12.74|14.49|12.74|14.49|12.74|14.49|12.74|0
1733820120000|2024-12-10 08:42:00|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733820130000|2024-12-10 08:42:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820160000|2024-12-10 08:42:40|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733820170000|2024-12-10 08:42:50|14.54|12.79|14.54|12.79|14.54|12.79|14.53|12.78|0
1733820180000|2024-12-10 08:43:00|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733820200000|2024-12-10 08:43:20|14.53|12.78|14.49|12.74|14.53|12.78|14.48|12.73|0
1733820210000|2024-12-10 08:43:30|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733820220000|2024-12-10 08:43:40|14.51|12.76|14.5|12.75|14.51|12.76|14.5|12.75|0
1733820230000|2024-12-10 08:43:50|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820240000|2024-12-10 08:44:00|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733820250000|2024-12-10 08:44:10|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733820290000|2024-12-10 08:44:50|14.5|12.75|14.5|12.75|14.5|12.75|14.5|12.75|0
1733820300000|2024-12-10 08:45:00|14.51|12.76|14.53|12.78|14.53|12.78|14.51|12.76|0
1733820310000|2024-12-10 08:45:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820320000|2024-12-10 08:45:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733820380000|2024-12-10 08:46:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820390000|2024-12-10 08:46:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733820400000|2024-12-10 08:46:40|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820440000|2024-12-10 08:47:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733820450000|2024-12-10 08:47:30|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733820470000|2024-12-10 08:47:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820490000|2024-12-10 08:48:10|14.51|12.76|14.52|12.77|14.52|12.77|14.51|12.76|0
1733820530000|2024-12-10 08:48:50|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820540000|2024-12-10 08:49:00|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820560000|2024-12-10 08:49:20|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820570000|2024-12-10 08:49:30|14.52|12.77|14.52|12.77|14.52|12.77|14.51|12.76|0
1733820580000|2024-12-10 08:49:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733820590000|2024-12-10 08:49:50|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733820600000|2024-12-10 08:50:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733820630000|2024-12-10 08:50:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733820640000|2024-12-10 08:50:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733820660000|2024-12-10 08:51:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733820690000|2024-12-10 08:51:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733820720000|2024-12-10 08:52:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733820760000|2024-12-10 08:52:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733820800000|2024-12-10 08:53:20|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820860000|2024-12-10 08:54:20|14.51|12.76|14.51|12.76|14.52|12.77|14.51|12.76|0
1733820870000|2024-12-10 08:54:30|14.52|12.77|14.51|12.76|14.52|12.77|14.51|12.76|0
1733820890000|2024-12-10 08:54:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820910000|2024-12-10 08:55:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820930000|2024-12-10 08:55:30|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733820940000|2024-12-10 08:55:40|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733820950000|2024-12-10 08:55:50|14.5|12.75|14.51|12.76|14.51|12.76|14.5|12.75|0
1733820960000|2024-12-10 08:56:00|14.5|12.75|14.5|12.75|14.51|12.76|14.5|12.75|0
1733821010000|2024-12-10 08:56:50|14.49|12.74|14.5|12.75|14.5|12.75|14.49|12.74|0
1733821090000|2024-12-10 08:58:10|14.51|12.76|14.51|12.76|14.51|12.76|14.51|12.76|0
1733821150000|2024-12-10 08:59:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733821180000|2024-12-10 08:59:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733821200000|2024-12-10 09:00:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733821210000|2024-12-10 09:00:10|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733821220000|2024-12-10 09:00:20|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821250000|2024-12-10 09:00:50|14.56|12.81|14.56|12.81|14.56|12.81|14.55|12.8|0
1733821260000|2024-12-10 09:01:00|14.55|12.8|14.55|12.8|14.55|12.8|14.54|12.79|0
1733821270000|2024-12-10 09:01:10|14.56|12.81|14.56|12.81|14.56|12.81|14.55|12.8|0
1733821290000|2024-12-10 09:01:30|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733821310000|2024-12-10 09:01:50|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821330000|2024-12-10 09:02:10|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733821350000|2024-12-10 09:02:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733821360000|2024-12-10 09:02:40|14.55|12.8|14.55|12.8|14.55|12.8|14.54|12.79|0
1733821370000|2024-12-10 09:02:50|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733821380000|2024-12-10 09:03:00|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733821410000|2024-12-10 09:03:30|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821420000|2024-12-10 09:03:40|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821430000|2024-12-10 09:03:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821480000|2024-12-10 09:04:40|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821490000|2024-12-10 09:04:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821540000|2024-12-10 09:05:40|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733821570000|2024-12-10 09:06:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733821580000|2024-12-10 09:06:20|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733821610000|2024-12-10 09:06:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821620000|2024-12-10 09:07:00|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733821630000|2024-12-10 09:07:10|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733821650000|2024-12-10 09:07:30|14.57|12.82|14.58|12.83|14.58|12.83|14.57|12.82|0
1733821670000|2024-12-10 09:07:50|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821680000|2024-12-10 09:08:00|14.58|12.83|14.58|12.83|14.58|12.83|14.57|12.82|0
1733821690000|2024-12-10 09:08:10|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821710000|2024-12-10 09:08:30|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821770000|2024-12-10 09:09:30|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733821780000|2024-12-10 09:09:40|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821800000|2024-12-10 09:10:00|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821860000|2024-12-10 09:11:00|14.58|12.83|14.57|12.82|14.58|12.83|14.57|12.82|0
1733821890000|2024-12-10 09:11:30|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733821950000|2024-12-10 09:12:30|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733821980000|2024-12-10 09:13:00|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733821990000|2024-12-10 09:13:10|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733822050000|2024-12-10 09:14:10|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733822060000|2024-12-10 09:14:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822070000|2024-12-10 09:14:30|14.54|12.79|14.56|12.81|14.56|12.81|14.54|12.79|0
1733822080000|2024-12-10 09:14:40|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733822100000|2024-12-10 09:15:00|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733822120000|2024-12-10 09:15:20|14.57|12.82|14.56|12.81|14.57|12.82|14.56|12.81|0
1733822130000|2024-12-10 09:15:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822140000|2024-12-10 09:15:40|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733822160000|2024-12-10 09:16:00|14.57|12.82|14.56|12.81|14.57|12.82|14.56|12.81|0
1733822220000|2024-12-10 09:17:00|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822230000|2024-12-10 09:17:10|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733822260000|2024-12-10 09:17:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822290000|2024-12-10 09:18:10|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733822300000|2024-12-10 09:18:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822320000|2024-12-10 09:18:40|14.54|12.79|14.55|12.8|14.55|12.8|14.54|12.79|0
1733822340000|2024-12-10 09:19:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733822370000|2024-12-10 09:19:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733822400000|2024-12-10 09:20:00|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733822440000|2024-12-10 09:20:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733822450000|2024-12-10 09:20:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733822460000|2024-12-10 09:21:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733822470000|2024-12-10 09:21:10|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733822510000|2024-12-10 09:21:50|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733822520000|2024-12-10 09:22:00|14.54|12.79|14.53|12.78|14.54|12.79|14.53|12.78|0
1733822540000|2024-12-10 09:22:20|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733822550000|2024-12-10 09:22:30|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733822560000|2024-12-10 09:22:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822610000|2024-12-10 09:23:30|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733822670000|2024-12-10 09:24:30|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733822680000|2024-12-10 09:24:40|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733822690000|2024-12-10 09:24:50|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733822700000|2024-12-10 09:25:00|14.53|12.78|14.53|12.78|14.54|12.79|14.53|12.78|0
1733822710000|2024-12-10 09:25:10|14.52|12.77|14.52|12.77|14.52|12.77|14.52|12.77|0
1733822730000|2024-12-10 09:25:30|14.53|12.78|14.52|12.77|14.53|12.78|14.52|12.77|0
1733822740000|2024-12-10 09:25:40|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733822810000|2024-12-10 09:26:50|14.52|12.77|14.53|12.78|14.53|12.78|14.52|12.77|0
1733822840000|2024-12-10 09:27:20|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733822910000|2024-12-10 09:28:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822930000|2024-12-10 09:28:50|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733822940000|2024-12-10 09:29:00|14.55|12.8|14.56|12.81|14.56|12.81|14.55|12.8|0
1733822960000|2024-12-10 09:29:20|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733822970000|2024-12-10 09:29:30|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733822990000|2024-12-10 09:29:50|14.56|12.81|14.55|12.8|14.56|12.81|14.55|12.8|0
1733823000000|2024-12-10 09:30:00|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733823010000|2024-12-10 09:30:10|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733823020000|2024-12-10 09:30:20|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733823050000|2024-12-10 09:30:50|14.55|12.8|14.54|12.79|14.55|12.8|14.54|12.79|0
1733823080000|2024-12-10 09:31:20|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733823110000|2024-12-10 09:31:50|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733823120000|2024-12-10 09:32:00|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733823130000|2024-12-10 09:32:10|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733823140000|2024-12-10 09:32:20|14.53|12.78|14.54|12.79|14.54|12.79|14.53|12.78|0
1733823190000|2024-12-10 09:33:10|14.53|12.78|14.53|12.78|14.53|12.78|14.53|12.78|0
1733823200000|2024-12-10 09:33:20|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733823220000|2024-12-10 09:33:40|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733823230000|2024-12-10 09:33:50|14.54|12.79|14.54|12.79|14.54|12.79|14.54|12.79|0
1733823330000|2024-12-10 09:35:30|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733823340000|2024-12-10 09:35:40|14.56|12.81|14.56|12.81|14.56|12.81|14.56|12.81|0
1733823350000|2024-12-10 09:35:50|14.55|12.8|14.55|12.8|14.55|12.8|14.55|12.8|0
1733823360000|2024-12-10 09:36:00|14.56|12.81|14.56|12.81|14.56|12.81|14.55|12.8|0
1733823370000|2024-12-10 09:36:10|14.57|12.82|14.57|12.82|14.57|12.82|14.57|12.82|0
1733823400000|2024-12-10 09:36:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823410000|2024-12-10 09:36:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733823420000|2024-12-10 09:37:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823430000|2024-12-10 09:37:10|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733823440000|2024-12-10 09:37:20|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733823490000|2024-12-10 09:38:10|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823500000|2024-12-10 09:38:20|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823550000|2024-12-10 09:39:10|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823560000|2024-12-10 09:39:20|14.59|12.84|14.58|12.83|14.59|12.84|14.58|12.83|0
1733823580000|2024-12-10 09:39:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823590000|2024-12-10 09:39:50|14.58|12.83|14.59|12.84|14.59|12.84|14.58|12.83|0
1733823600000|2024-12-10 09:40:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823610000|2024-12-10 09:40:10|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823620000|2024-12-10 09:40:20|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823650000|2024-12-10 09:40:50|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823660000|2024-12-10 09:41:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823740000|2024-12-10 09:42:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733823760000|2024-12-10 09:42:40|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733823770000|2024-12-10 09:42:50|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823780000|2024-12-10 09:43:00|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733823800000|2024-12-10 09:43:20|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733823840000|2024-12-10 09:44:00|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733823860000|2024-12-10 09:44:20|14.6|12.85|14.6|12.85|14.61|12.86|14.6|12.85|0
1733823870000|2024-12-10 09:44:30|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733823900000|2024-12-10 09:45:00|14.62|12.87|14.61|12.86|14.62|12.87|14.61|12.86|0
1733823910000|2024-12-10 09:45:10|14.6|12.85|14.61|12.86|14.61|12.86|14.6|12.85|0
1733823950000|2024-12-10 09:45:50|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733823960000|2024-12-10 09:46:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733823980000|2024-12-10 09:46:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733823990000|2024-12-10 09:46:30|14.6|12.85|14.6|12.85|14.61|12.86|14.6|12.85|0
1733824020000|2024-12-10 09:47:00|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733824030000|2024-12-10 09:47:10|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733824040000|2024-12-10 09:47:20|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733824050000|2024-12-10 09:47:30|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733824100000|2024-12-10 09:48:20|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733824120000|2024-12-10 09:48:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733824130000|2024-12-10 09:48:50|14.58|12.83|14.58|12.83|14.58|12.83|14.58|12.83|0
1733824180000|2024-12-10 09:49:40|14.59|12.84|14.59|12.84|14.59|12.84|14.59|12.84|0
1733824210000|2024-12-10 09:50:10|14.6|12.85|14.59|12.84|14.6|12.85|14.59|12.84|0
1733824260000|2024-12-10 09:51:00|14.6|12.85|14.6|12.85|14.6|12.85|14.6|12.85|0
1733824270000|2024-12-10 09:51:10|14.61|12.86|14.61|12.86|14.61|12.86|14.61|12.86|0
1733824280000|2024-12-10 09:51:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1733824310000|2024-12-10 09:51:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1733824320000|2024-12-10 09:52:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1733824350000|2024-12-10 09:52:30|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1733824360000|2024-12-10 09:52:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1733824380000|2024-12-10 09:53:00|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1733824390000|2024-12-10 09:53:10|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1733824410000|2024-12-10 09:53:30|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1733824420000|2024-12-10 09:53:40|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1733824430000|2024-12-10 09:53:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1733824470000|2024-12-10 09:54:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1733824490000|2024-12-10 09:54:50||12.87||12.88||12.88||12.87|0
1733824530000|2024-12-10 09:55:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1733824560000|2024-12-10 09:56:00|14.52|12.86|14.5|12.86|14.52|12.86|14.5|12.86|0
1733824570000|2024-12-10 09:56:10|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1733824590000|2024-12-10 09:56:30|14.51||14.51||14.51||14.5||0
1733824600000|2024-12-10 09:56:40||12.87||12.87||12.87||12.86|0
1733824610000|2024-12-10 09:56:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1733824620000|2024-12-10 09:57:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733824700000|2024-12-10 09:58:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733824710000|2024-12-10 09:58:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733824740000|2024-12-10 09:59:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733824750000|2024-12-10 09:59:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733824770000|2024-12-10 09:59:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733824780000|2024-12-10 09:59:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733824820000|2024-12-10 10:00:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1733824840000|2024-12-10 10:00:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1733824880000|2024-12-10 10:01:20|14.46|12.84|14.48|12.84|14.48|12.84|14.46|12.84|0
1733824890000|2024-12-10 10:01:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1733824940000|2024-12-10 10:02:20|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1733824950000|2024-12-10 10:02:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1733824960000|2024-12-10 10:02:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1733824970000|2024-12-10 10:02:50|14.45||14.45||14.45||14.45||0
1733824980000|2024-12-10 10:03:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1733824990000|2024-12-10 10:03:10|14.45||14.44||14.45||14.44||0
1733825020000|2024-12-10 10:03:40|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1733825030000|2024-12-10 10:03:50|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1733825070000|2024-12-10 10:04:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1733825090000|2024-12-10 10:04:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1733825100000|2024-12-10 10:05:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1733825120000|2024-12-10 10:05:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1733825130000|2024-12-10 10:05:30|14.39||14.39||14.39||14.39||0
1733825160000|2024-12-10 10:06:00|14.4||14.4||14.4||14.4||0
1733825190000|2024-12-10 10:06:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1733825200000|2024-12-10 10:06:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1733825210000|2024-12-10 10:06:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1733825230000|2024-12-10 10:07:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1733825240000|2024-12-10 10:07:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1733825250000|2024-12-10 10:07:30|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1733825260000|2024-12-10 10:07:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1733825270000|2024-12-10 10:07:50|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1733825310000|2024-12-10 10:08:30|14.38||14.38||14.38||14.38||0
1733825320000|2024-12-10 10:08:40|14.39||14.39||14.39||14.39||0
1733825330000|2024-12-10 10:08:50|14.38||14.39||14.39||14.38||0
1733825340000|2024-12-10 10:09:00|14.38||14.38||14.38||14.38||0
1733825350000|2024-12-10 10:09:10||12.75||12.75||12.75||12.75|0
1733825380000|2024-12-10 10:09:40||12.76||12.76||12.76||12.75|0
1733825390000|2024-12-10 10:09:50|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1733825400000|2024-12-10 10:10:00|14.38||14.37||14.38||14.37||0
1733825440000|2024-12-10 10:10:40|14.36|12.74|14.36|12.73|14.36|12.74|14.36|12.73|0
1733825450000|2024-12-10 10:10:50|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1733825460000|2024-12-10 10:11:00|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1733825470000|2024-12-10 10:11:10|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1733825500000|2024-12-10 10:11:40|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1733825510000|2024-12-10 10:11:50|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1733825520000|2024-12-10 10:12:00|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1733825530000|2024-12-10 10:12:10|14.33||14.34||14.34||14.33||0
1733825540000|2024-12-10 10:12:20||12.72||12.72||12.72||12.72|0
1733825550000|2024-12-10 10:12:30|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1733825560000|2024-12-10 10:12:40|14.34||14.33||14.34||14.33||0
1733825570000|2024-12-10 10:12:50|14.34||14.34||14.34||14.34||0
1733825580000|2024-12-10 10:13:00|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1733825590000|2024-12-10 10:13:10|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1733825600000|2024-12-10 10:13:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1733825620000|2024-12-10 10:13:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1733825650000|2024-12-10 10:14:10|14.33||14.33||14.33||14.33||0
1733825660000|2024-12-10 10:14:20|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1733825670000|2024-12-10 10:14:30|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1733825680000|2024-12-10 10:14:40||12.71||12.7||12.71||12.7|0
1733825700000|2024-12-10 10:15:00|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1733875200000|2024-12-11 00:00:00|14.69|12.89|14.68|12.88|14.69|12.89|14.68|12.88|0
1733875210000|2024-12-11 00:00:10|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733875240000|2024-12-11 00:00:40|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733875250000|2024-12-11 00:00:50|14.69|12.89|14.7|12.9|14.7|12.9|14.69|12.89|0
1733875260000|2024-12-11 00:01:00|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733875270000|2024-12-11 00:01:10|14.7|12.9|14.71|12.91|14.71|12.91|14.7|12.9|0
1733875280000|2024-12-11 00:01:20|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733875300000|2024-12-11 00:01:40|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733875320000|2024-12-11 00:02:00|14.7|12.9|14.71|12.91|14.71|12.91|14.7|12.9|0
1733875380000|2024-12-11 00:03:00|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733875390000|2024-12-11 00:03:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733875400000|2024-12-11 00:03:20|14.72|12.92|14.73|12.93|14.73|12.93|14.72|12.92|0
1733875430000|2024-12-11 00:03:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875490000|2024-12-11 00:04:50|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733875500000|2024-12-11 00:05:00|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1733875510000|2024-12-11 00:05:10|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1733875530000|2024-12-11 00:05:30|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733875550000|2024-12-11 00:05:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875610000|2024-12-11 00:06:50|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733875620000|2024-12-11 00:07:00|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875630000|2024-12-11 00:07:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733875640000|2024-12-11 00:07:20|14.74|12.94|14.73|12.93|14.74|12.94|14.73|12.93|0
1733875650000|2024-12-11 00:07:30|14.74|12.94|14.74|12.94|14.74|12.94|14.73|12.93|0
1733875670000|2024-12-11 00:07:50|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733875680000|2024-12-11 00:08:00|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875710000|2024-12-11 00:08:30|14.73|12.93|14.74|12.94|14.74|12.94|14.73|12.93|0
1733875810000|2024-12-11 00:10:10|14.75|12.95|14.74|12.94|14.75|12.95|14.74|12.94|0
1733875820000|2024-12-11 00:10:20|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733875830000|2024-12-11 00:10:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875860000|2024-12-11 00:11:00|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733875910000|2024-12-11 00:11:50|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1733875930000|2024-12-11 00:12:10|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733875980000|2024-12-11 00:13:00|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733875990000|2024-12-11 00:13:10|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876040000|2024-12-11 00:14:00|14.73|12.93|14.74|12.94|14.74|12.94|14.73|12.93|0
1733876100000|2024-12-11 00:15:00|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733876110000|2024-12-11 00:15:10|14.74|12.94|14.75|12.95|14.75|12.95|14.74|12.94|0
1733876130000|2024-12-11 00:15:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876140000|2024-12-11 00:15:40|14.75|12.95|14.74|12.94|14.75|12.95|14.74|12.94|0
1733876150000|2024-12-11 00:15:50|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733876160000|2024-12-11 00:16:00|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1733876170000|2024-12-11 00:16:10|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1733876220000|2024-12-11 00:17:00|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876260000|2024-12-11 00:17:40|14.73|12.93|14.73|12.93|14.74|12.94|14.73|12.93|0
1733876270000|2024-12-11 00:17:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876290000|2024-12-11 00:18:10|14.75|12.95|14.74|12.94|14.75|12.95|14.74|12.94|0
1733876300000|2024-12-11 00:18:20|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733876320000|2024-12-11 00:18:40|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876360000|2024-12-11 00:19:20|14.73|12.93|14.74|12.94|14.74|12.94|14.73|12.93|0
1733876460000|2024-12-11 00:21:00|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733876480000|2024-12-11 00:21:20|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876490000|2024-12-11 00:21:30|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733876520000|2024-12-11 00:22:00|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733876530000|2024-12-11 00:22:10|14.73|12.93|14.74|12.94|14.74|12.94|14.73|12.93|0
1733876580000|2024-12-11 00:23:00|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733876670000|2024-12-11 00:24:30|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733876680000|2024-12-11 00:24:40|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733876730000|2024-12-11 00:25:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733876870000|2024-12-11 00:27:50|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733877060000|2024-12-11 00:31:00|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733877070000|2024-12-11 00:31:10|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877130000|2024-12-11 00:32:10|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733877140000|2024-12-11 00:32:20|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877150000|2024-12-11 00:32:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733877160000|2024-12-11 00:32:40|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877170000|2024-12-11 00:32:50|14.74|12.94|14.74|12.94|14.75|12.95|14.74|12.94|0
1733877180000|2024-12-11 00:33:00|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877210000|2024-12-11 00:33:30|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1733877220000|2024-12-11 00:33:40|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877230000|2024-12-11 00:33:50|14.76|12.96|14.77|12.97|14.77|12.97|14.76|12.96|0
1733877240000|2024-12-11 00:34:00|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1733877250000|2024-12-11 00:34:10|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1733877270000|2024-12-11 00:34:30|14.78|12.98|14.77|12.97|14.78|12.98|14.77|12.97|0
1733877310000|2024-12-11 00:35:10|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1733877330000|2024-12-11 00:35:30|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1733877360000|2024-12-11 00:36:00|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1733877370000|2024-12-11 00:36:10|14.73|12.93|14.72|12.92|14.73|12.93|14.72|12.92|0
1733877400000|2024-12-11 00:36:40|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733877550000|2024-12-11 00:39:10|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733877750000|2024-12-11 00:42:30|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733877760000|2024-12-11 00:42:40|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733877770000|2024-12-11 00:42:50|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733877800000|2024-12-11 00:43:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733877830000|2024-12-11 00:43:50|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733877910000|2024-12-11 00:45:10|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733877920000|2024-12-11 00:45:20|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733877950000|2024-12-11 00:45:50|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733877960000|2024-12-11 00:46:00|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733877970000|2024-12-11 00:46:10|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733877980000|2024-12-11 00:46:20|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733878000000|2024-12-11 00:46:40|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733878020000|2024-12-11 00:47:00|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733878040000|2024-12-11 00:47:20|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733878180000|2024-12-11 00:49:40|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1733878190000|2024-12-11 00:49:50|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1733878290000|2024-12-11 00:51:30|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733878350000|2024-12-11 00:52:30|14.67|12.87|14.68|12.88|14.68|12.88|14.67|12.87|0
1733878360000|2024-12-11 00:52:40|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1733878400000|2024-12-11 00:53:20|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1733878460000|2024-12-11 00:54:20|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1733878480000|2024-12-11 00:54:40|14.66|12.86|14.65|12.85|14.66|12.86|14.65|12.85|0
1733878490000|2024-12-11 00:54:50|14.66|12.86|14.66|12.86|14.66|12.86|14.65|12.85|0
1733878500000|2024-12-11 00:55:00|14.65|12.85|14.66|12.86|14.66|12.86|14.65|12.85|0
1733878510000|2024-12-11 00:55:10|14.65|12.85|14.66|12.86|14.66|12.86|14.65|12.85|0
1733878520000|2024-12-11 00:55:20|14.65|12.85|14.66|12.86|14.66|12.86|14.65|12.85|0
1733878630000|2024-12-11 00:57:10|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1733878670000|2024-12-11 00:57:50|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733878690000|2024-12-11 00:58:10|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733878760000|2024-12-11 00:59:20|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733878770000|2024-12-11 00:59:30|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733878790000|2024-12-11 00:59:50|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733878800000|2024-12-11 01:00:00|14.71|12.91|14.72|12.92|14.72|12.92|14.71|12.91|0
1733878810000|2024-12-11 01:00:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1733878820000|2024-12-11 01:00:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733878840000|2024-12-11 01:00:40|14.71|12.91|14.72|12.92|14.72|12.92|14.71|12.91|0
1733878860000|2024-12-11 01:01:00|14.71|12.91|14.72|12.92|14.72|12.92|14.71|12.91|0
1733878870000|2024-12-11 01:01:10|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733878910000|2024-12-11 01:01:50|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733878930000|2024-12-11 01:02:10|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733878940000|2024-12-11 01:02:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733878950000|2024-12-11 01:02:30|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733879010000|2024-12-11 01:03:30|14.7|12.9|14.69|12.89|14.7|12.9|14.69|12.89|0
1733879080000|2024-12-11 01:04:40|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879090000|2024-12-11 01:04:50|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879110000|2024-12-11 01:05:10|14.7|12.9|14.71|12.91|14.71|12.91|14.7|12.9|0
1733879120000|2024-12-11 01:05:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733879150000|2024-12-11 01:05:50|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733879200000|2024-12-11 01:06:40|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1733879280000|2024-12-11 01:08:00|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733879310000|2024-12-11 01:08:30|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733879320000|2024-12-11 01:08:40|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1733879330000|2024-12-11 01:08:50|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1733879380000|2024-12-11 01:09:40|14.71|12.91|14.7|12.9|14.71|12.91|14.7|12.9|0
1733879410000|2024-12-11 01:10:10|14.69|12.89|14.68|12.88|14.69|12.89|14.68|12.88|0
1733879430000|2024-12-11 01:10:30|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879440000|2024-12-11 01:10:40|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879450000|2024-12-11 01:10:50|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879460000|2024-12-11 01:11:00|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879490000|2024-12-11 01:11:30|14.69|12.89|14.68|12.88|14.69|12.89|14.68|12.88|0
1733879510000|2024-12-11 01:11:50|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879520000|2024-12-11 01:12:00|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879540000|2024-12-11 01:12:20|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879590000|2024-12-11 01:13:10|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879600000|2024-12-11 01:13:20|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879610000|2024-12-11 01:13:30|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879640000|2024-12-11 01:14:00|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1733879700000|2024-12-11 01:15:00|14.7|12.9|14.69|12.89|14.7|12.9|14.69|12.89|0
1733879710000|2024-12-11 01:15:10|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1733879730000|2024-12-11 01:15:30|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1733879740000|2024-12-11 01:15:40|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1733879760000|2024-12-11 01:16:00|14.65|12.85|14.64|12.84|14.65|12.85|14.64|12.84|0
1733879780000|2024-12-11 01:16:20|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1733879790000|2024-12-11 01:16:30|14.64|12.84|14.64|12.84|14.64|12.84|14.64|12.84|0
1733879830000|2024-12-11 01:17:10|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1733879840000|2024-12-11 01:17:20|14.64|12.84|14.63|12.83|14.64|12.84|14.63|12.83|0
1733879850000|2024-12-11 01:17:30|14.64|12.84|14.89|13.09|14.9|13.1|14.64|12.84|0
1733879870000|2024-12-11 01:17:50|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1733879900000|2024-12-11 01:18:20|14.91|13.11|14.9|13.1|14.91|13.11|14.9|13.1|0
1733879910000|2024-12-11 01:18:30|14.91|13.11|15.12|13.32|15.12|13.32|14.91|13.11|0
1733879920000|2024-12-11 01:18:40|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733879930000|2024-12-11 01:18:50|15.12|13.32|15.13|13.33|15.13|13.33|15.12|13.32|0
1733879940000|2024-12-11 01:19:00|15.12|13.32|15.13|13.33|15.13|13.33|15.12|13.32|0
1733879970000|2024-12-11 01:19:30|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880000000|2024-12-11 01:20:00|15.15|13.35|15.14|13.34|15.15|13.35|15.14|13.34|0
1733880060000|2024-12-11 01:21:00|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880090000|2024-12-11 01:21:30|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880100000|2024-12-11 01:21:40|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880110000|2024-12-11 01:21:50|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880150000|2024-12-11 01:22:30|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880160000|2024-12-11 01:22:40|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1733880190000|2024-12-11 01:23:10|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880200000|2024-12-11 01:23:20|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880220000|2024-12-11 01:23:40|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1733880270000|2024-12-11 01:24:30|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880280000|2024-12-11 01:24:40|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1733880320000|2024-12-11 01:25:20|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880340000|2024-12-11 01:25:40|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1733880360000|2024-12-11 01:26:00|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1733880420000|2024-12-11 01:27:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880450000|2024-12-11 01:27:30|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1733880470000|2024-12-11 01:27:50|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1733880480000|2024-12-11 01:28:00|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1733880530000|2024-12-11 01:28:50|15.16|13.36|15.15|13.35|15.16|13.36|15.15|13.35|0
1733880540000|2024-12-11 01:29:00|15.16|13.36|15.14|13.34|15.16|13.36|15.14|13.34|0
1733880570000|2024-12-11 01:29:30|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1733880580000|2024-12-11 01:29:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1733880590000|2024-12-11 01:29:50|15.15|13.35|15.14|13.34|15.15|13.35|15.14|13.34|0
1733880600000|2024-12-11 01:30:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733880610000|2024-12-11 01:30:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733880620000|2024-12-11 01:30:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1733880640000|2024-12-11 01:30:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733880650000|2024-12-11 01:30:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.4|0
1733880660000|2024-12-11 01:31:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733880680000|2024-12-11 01:31:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733880720000|2024-12-11 01:32:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733880730000|2024-12-11 01:32:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733880740000|2024-12-11 01:32:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733880750000|2024-12-11 01:32:30||13.41||13.42||13.42||13.41|0
1733880760000|2024-12-11 01:32:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733880780000|2024-12-11 01:33:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733880800000|2024-12-11 01:33:20|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1733880830000|2024-12-11 01:33:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733880900000|2024-12-11 01:35:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733880910000|2024-12-11 01:35:10|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1733880930000|2024-12-11 01:35:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733880940000|2024-12-11 01:35:40|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733880960000|2024-12-11 01:36:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733880970000|2024-12-11 01:36:10|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1733881030000|2024-12-11 01:37:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881040000|2024-12-11 01:37:20|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1733881050000|2024-12-11 01:37:30|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733881080000|2024-12-11 01:38:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733881090000|2024-12-11 01:38:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881100000|2024-12-11 01:38:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881110000|2024-12-11 01:38:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881140000|2024-12-11 01:39:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881150000|2024-12-11 01:39:10|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733881170000|2024-12-11 01:39:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733881180000|2024-12-11 01:39:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733881220000|2024-12-11 01:40:20|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733881230000|2024-12-11 01:40:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881250000|2024-12-11 01:40:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881260000|2024-12-11 01:41:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733881310000|2024-12-11 01:41:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881320000|2024-12-11 01:42:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733881330000|2024-12-11 01:42:10|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1733881400000|2024-12-11 01:43:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881500000|2024-12-11 01:45:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733881510000|2024-12-11 01:45:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881520000|2024-12-11 01:45:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733881550000|2024-12-11 01:45:50|15.13||15.12||15.13||15.12||0
1733881560000|2024-12-11 01:46:00|15.13||15.12||15.13||15.12||0
1733881570000|2024-12-11 01:46:10|15.13||15.13||15.13||15.13||0
1733881590000|2024-12-11 01:46:30|15.12||15.12||15.12||15.12||0
1733881610000|2024-12-11 01:46:50|15.13||15.13||15.13||15.13||0
1733881680000|2024-12-11 01:48:00|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1733881690000|2024-12-11 01:48:10|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733881700000|2024-12-11 01:48:20|15.12||15.12||15.12||15.12||0
1733881710000|2024-12-11 01:48:30|15.13|13.4|15.12|13.4|15.13|13.4|15.12|13.4|0
1733881720000|2024-12-11 01:48:40|15.11||15.11||15.11||15.11||0
1733881740000|2024-12-11 01:49:00|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1733881750000|2024-12-11 01:49:10|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1733881760000|2024-12-11 01:49:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733881860000|2024-12-11 01:51:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881870000|2024-12-11 01:51:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733881890000|2024-12-11 01:51:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733881900000|2024-12-11 01:51:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733881920000|2024-12-11 01:52:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733881970000|2024-12-11 01:52:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733881980000|2024-12-11 01:53:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882010000|2024-12-11 01:53:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882020000|2024-12-11 01:53:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882030000|2024-12-11 01:53:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882060000|2024-12-11 01:54:20|15.09||15.1||15.1||15.09||0
1733882070000|2024-12-11 01:54:30|15.09||15.09||15.09||15.09||0
1733882090000|2024-12-11 01:54:50|15.1||15.1||15.1||15.1||0
1733882150000|2024-12-11 01:55:50|15.09||15.09||15.09||15.09||0
1733882160000|2024-12-11 01:56:00|15.1||15.09||15.1||15.09||0
1733882170000|2024-12-11 01:56:10|15.1|13.4|15.11|13.4|15.11|13.4|15.1|13.4|0
1733882180000|2024-12-11 01:56:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733882200000|2024-12-11 01:56:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882280000|2024-12-11 01:58:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882310000|2024-12-11 01:58:30|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733882360000|2024-12-11 01:59:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882370000|2024-12-11 01:59:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1733882400000|2024-12-11 02:00:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733882410000|2024-12-11 02:00:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733882440000|2024-12-11 02:00:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882520000|2024-12-11 02:02:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882530000|2024-12-11 02:02:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733882560000|2024-12-11 02:02:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882600000|2024-12-11 02:03:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733882640000|2024-12-11 02:04:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882700000|2024-12-11 02:05:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882720000|2024-12-11 02:05:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733882770000|2024-12-11 02:06:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733882810000|2024-12-11 02:06:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882830000|2024-12-11 02:07:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733882870000|2024-12-11 02:07:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1733882880000|2024-12-11 02:08:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733882890000|2024-12-11 02:08:10|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1733883000000|2024-12-11 02:10:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733883010000|2024-12-11 02:10:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733883060000|2024-12-11 02:11:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733883100000|2024-12-11 02:11:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733883120000|2024-12-11 02:12:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733883150000|2024-12-11 02:12:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733883220000|2024-12-11 02:13:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733883270000|2024-12-11 02:14:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733883290000|2024-12-11 02:14:50|15.09||15.09||15.09||15.09||0
1733883300000|2024-12-11 02:15:00|15.1|13.38|15.1|13.39|15.1|13.39|15.1|13.38|0
1733883310000|2024-12-11 02:15:10|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1733883320000|2024-12-11 02:15:20|15.09||15.1||15.1||15.09||0
1733883330000|2024-12-11 02:15:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733883390000|2024-12-11 02:16:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733883420000|2024-12-11 02:17:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733883440000|2024-12-11 02:17:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733883470000|2024-12-11 02:17:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733883520000|2024-12-11 02:18:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733883540000|2024-12-11 02:19:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733883600000|2024-12-11 02:20:00|15.13||15.13||15.13||15.13||0
1733883610000|2024-12-11 02:20:10|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1733883620000|2024-12-11 02:20:20|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733883720000|2024-12-11 02:22:00|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.41|0
1733883730000|2024-12-11 02:22:10|15.14||15.14||15.14||15.14||0
1733883760000|2024-12-11 02:22:40||13.43||13.43||13.43||13.43|0
1733883770000|2024-12-11 02:22:50|15.15||15.15||15.15||15.15||0
1733883790000|2024-12-11 02:23:10|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1733883820000|2024-12-11 02:23:40|15.15||15.16||15.16||15.15||0
1733883840000|2024-12-11 02:24:00|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1733883850000|2024-12-11 02:24:10|15.14||15.15||15.15||15.14||0
1733883870000|2024-12-11 02:24:30|15.14||15.14||15.14||15.14||0
1733883880000|2024-12-11 02:24:40||13.42||13.42||13.42||13.42|0
1733883960000|2024-12-11 02:26:00|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733883970000|2024-12-11 02:26:10|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.42|0
1733883980000|2024-12-11 02:26:20|15.14||15.14||15.14||15.14||0
1733883990000|2024-12-11 02:26:30|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733884000000|2024-12-11 02:26:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.41|0
1733884010000|2024-12-11 02:26:50|15.13||15.13||15.13||15.13||0
1733884020000|2024-12-11 02:27:00|15.14||15.14||15.14||15.14||0
1733884040000|2024-12-11 02:27:20||13.43||13.43||13.43||13.43|0
1733884050000|2024-12-11 02:27:30||13.42||13.42||13.42||13.42|0
1733884070000|2024-12-11 02:27:50|15.13||15.13||15.13||15.13||0
1733884080000|2024-12-11 02:28:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884090000|2024-12-11 02:28:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733884110000|2024-12-11 02:28:30|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1733884200000|2024-12-11 02:30:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1733884210000|2024-12-11 02:30:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733884260000|2024-12-11 02:31:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884270000|2024-12-11 02:31:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733884290000|2024-12-11 02:31:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884310000|2024-12-11 02:31:50|15.15||15.14||15.15||15.14||0
1733884340000|2024-12-11 02:32:20|15.15||15.14||15.15||15.14||0
1733884400000|2024-12-11 02:33:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1733884430000|2024-12-11 02:33:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884440000|2024-12-11 02:34:00|15.15||15.14||15.15||15.14||0
1733884460000|2024-12-11 02:34:20|15.15|13.44|15.15|13.44|15.15|13.44|15.14|13.44|0
1733884500000|2024-12-11 02:35:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884530000|2024-12-11 02:35:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1733884540000|2024-12-11 02:35:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884550000|2024-12-11 02:35:50||13.42||13.43||13.43||13.42|0
1733884560000|2024-12-11 02:36:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733884570000|2024-12-11 02:36:10|15.14||15.14||15.14||15.14||0
1733884580000|2024-12-11 02:36:20||13.43||13.43||13.43||13.43|0
1733884600000|2024-12-11 02:36:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733884610000|2024-12-11 02:36:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884680000|2024-12-11 02:38:00||13.42||13.43||13.43||13.42|0
1733884690000|2024-12-11 02:38:10|15.15|13.44|15.15|13.43|15.15|13.44|15.15|13.43|0
1733884700000|2024-12-11 02:38:20||13.44||13.43||13.44||13.43|0
1733884710000|2024-12-11 02:38:30||13.44||13.43||13.44||13.43|0
1733884720000|2024-12-11 02:38:40||13.44||13.44||13.44||13.44|0
1733884790000|2024-12-11 02:39:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733884870000|2024-12-11 02:41:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1733884880000|2024-12-11 02:41:20|15.14|13.43|15.14|13.43|15.14|13.44|15.14|13.43|0
1733884930000|2024-12-11 02:42:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1733884950000|2024-12-11 02:42:30|15.16||15.16||15.16||15.16||0
1733884960000|2024-12-11 02:42:40|15.15||15.16||15.16||15.15||0
1733884970000|2024-12-11 02:42:50|15.15||15.15||15.15||15.15||0
1733885020000|2024-12-11 02:43:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733885140000|2024-12-11 02:45:40|15.15||15.15||15.15||15.15||0
1733885150000|2024-12-11 02:45:50|15.14||15.14||15.14||15.14||0
1733885160000|2024-12-11 02:46:00|15.15||15.15||15.15||15.15||0
1733885210000|2024-12-11 02:46:50|15.14||15.14||15.14||15.14||0
1733885220000|2024-12-11 02:47:00|15.15||15.15||15.15||15.15||0
1733885290000|2024-12-11 02:48:10|15.14||15.14||15.14||15.14||0
1733885370000|2024-12-11 02:49:30|15.15||15.15||15.15||15.15||0
1733885490000|2024-12-11 02:51:30|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1733885500000|2024-12-11 02:51:40|15.13||15.13||15.13||15.13||0
1733885680000|2024-12-11 02:54:40|15.14||15.14||15.14||15.14||0
1733885690000|2024-12-11 02:54:50|15.13||15.13||15.13||15.13||0
1733885740000|2024-12-11 02:55:40||13.41||13.41||13.41||13.41|0
1733885780000|2024-12-11 02:56:20|15.12||15.12||15.12||15.12||0
1733885800000|2024-12-11 02:56:40|15.13||15.13||15.13||15.13||0
1733885810000|2024-12-11 02:56:50|15.12||15.12||15.13||15.12||0
1733885870000|2024-12-11 02:57:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733885890000|2024-12-11 02:58:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733886060000|2024-12-11 03:01:00|15.11|13.4|15.12|13.4|15.12|13.4|15.11|13.4|0
1733886070000|2024-12-11 03:01:10|15.11||15.12||15.12||15.11||0
1733886120000|2024-12-11 03:02:00|15.13|13.41|15.13|13.42|15.13|13.42|15.13|13.41|0
1733886130000|2024-12-11 03:02:10|15.14|13.41|15.14|13.42|15.14|13.42|15.14|13.41|0
1733886140000|2024-12-11 03:02:20|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733886290000|2024-12-11 03:04:50|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1733886300000|2024-12-11 03:05:00|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733886310000|2024-12-11 03:05:10|15.12||15.12||15.12||15.12||0
1733886350000|2024-12-11 03:05:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733886410000|2024-12-11 03:06:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733886550000|2024-12-11 03:09:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733886560000|2024-12-11 03:09:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733886610000|2024-12-11 03:10:10|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1733886630000|2024-12-11 03:10:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733886660000|2024-12-11 03:11:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733886670000|2024-12-11 03:11:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733886680000|2024-12-11 03:11:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733886740000|2024-12-11 03:12:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733886940000|2024-12-11 03:15:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733886960000|2024-12-11 03:16:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733886970000|2024-12-11 03:16:10|15.08||15.08||15.08||15.08||0
1733887020000|2024-12-11 03:17:00||13.37||13.37||13.37||13.37|0
1733887070000|2024-12-11 03:17:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733887100000|2024-12-11 03:18:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1733887120000|2024-12-11 03:18:40|15.07||15.08||15.08||15.07||0
1733887140000|2024-12-11 03:19:00|15.07||15.07||15.07||15.07||0
1733887200000|2024-12-11 03:20:00|15.08|13.38|15.09|13.38|15.09|13.38|15.08|13.38|0
1733887210000|2024-12-11 03:20:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733887220000|2024-12-11 03:20:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1733887260000|2024-12-11 03:21:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733887350000|2024-12-11 03:22:30|15.12||15.11||15.12||15.11||0
1733887380000|2024-12-11 03:23:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733887550000|2024-12-11 03:25:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733887560000|2024-12-11 03:26:00|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1733887590000|2024-12-11 03:26:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733887620000|2024-12-11 03:27:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733887630000|2024-12-11 03:27:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733887740000|2024-12-11 03:29:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733887770000|2024-12-11 03:29:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733887810000|2024-12-11 03:30:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733887830000|2024-12-11 03:30:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733888000000|2024-12-11 03:33:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733888020000|2024-12-11 03:33:40|15.13||15.12||15.13||15.12||0
1733888030000|2024-12-11 03:33:50|15.13||15.13||15.13||15.12||0
1733888060000|2024-12-11 03:34:20||13.42||13.41||13.42||13.41|0
1733888070000|2024-12-11 03:34:30|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1733888080000|2024-12-11 03:34:40|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733888100000|2024-12-11 03:35:00|15.12||15.12||15.12||15.12||0
1733888130000|2024-12-11 03:35:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733888220000|2024-12-11 03:37:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733888260000|2024-12-11 03:37:40||13.4||13.4||13.4||13.4|0
1733888340000|2024-12-11 03:39:00|15.11||15.11||15.12||15.11||0
1733888390000|2024-12-11 03:39:50|15.12||15.12||15.12||15.12||0
1733888550000|2024-12-11 03:42:30|15.11||15.11||15.11||15.11||0
1733888580000|2024-12-11 03:43:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733888600000|2024-12-11 03:43:20|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733888610000|2024-12-11 03:43:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733888720000|2024-12-11 03:45:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733888730000|2024-12-11 03:45:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733888820000|2024-12-11 03:47:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733888830000|2024-12-11 03:47:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733888860000|2024-12-11 03:47:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733889050000|2024-12-11 03:50:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889130000|2024-12-11 03:52:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733889170000|2024-12-11 03:52:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889180000|2024-12-11 03:53:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733889190000|2024-12-11 03:53:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889230000|2024-12-11 03:53:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733889260000|2024-12-11 03:54:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1733889460000|2024-12-11 03:57:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889700000|2024-12-11 04:01:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733889720000|2024-12-11 04:02:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889760000|2024-12-11 04:02:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733889770000|2024-12-11 04:02:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733889780000|2024-12-11 04:03:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733889830000|2024-12-11 04:03:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733889840000|2024-12-11 04:04:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733889860000|2024-12-11 04:04:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733889990000|2024-12-11 04:06:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1733890000000|2024-12-11 04:06:40|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1733890010000|2024-12-11 04:06:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890040000|2024-12-11 04:07:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1733890090000|2024-12-11 04:08:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1733890140000|2024-12-11 04:09:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890160000|2024-12-11 04:09:20|15.13||15.12||15.13||15.12||0
1733890170000|2024-12-11 04:09:30|15.13||15.13||15.13||15.13||0
1733890180000|2024-12-11 04:09:40|15.12||15.12||15.12||15.12||0
1733890270000|2024-12-11 04:11:10|15.13|13.4|15.12|13.41|15.13|13.41|15.11|13.4|0
1733890310000|2024-12-11 04:11:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733890360000|2024-12-11 04:12:40|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733890380000|2024-12-11 04:13:00|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1733890390000|2024-12-11 04:13:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890430000|2024-12-11 04:13:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733890510000|2024-12-11 04:15:10|15.12||15.12||15.12||15.12||0
1733890560000|2024-12-11 04:16:00|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733890620000|2024-12-11 04:17:00|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1733890650000|2024-12-11 04:17:30||13.41||13.4||13.41||13.4|0
1733890750000|2024-12-11 04:19:10|15.11||15.11||15.11||15.11||0
1733890780000|2024-12-11 04:19:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890820000|2024-12-11 04:20:20|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733890830000|2024-12-11 04:20:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733890870000|2024-12-11 04:21:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890880000|2024-12-11 04:21:20|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733890930000|2024-12-11 04:22:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733890940000|2024-12-11 04:22:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733890950000|2024-12-11 04:22:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1733890960000|2024-12-11 04:22:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733891110000|2024-12-11 04:25:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733891220000|2024-12-11 04:27:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733891280000|2024-12-11 04:28:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733891310000|2024-12-11 04:28:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733891320000|2024-12-11 04:28:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733891390000|2024-12-11 04:29:50|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1733891400000|2024-12-11 04:30:00|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1733891440000|2024-12-11 04:30:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1733891450000|2024-12-11 04:30:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1733891470000|2024-12-11 04:31:10|15.16||15.16||15.16||15.16||0
1733891530000|2024-12-11 04:32:10|15.15||15.15||15.15||15.15||0
1733891540000|2024-12-11 04:32:20|15.16||15.15||15.16||15.15||0
1733891660000|2024-12-11 04:34:20|15.16||15.16||15.16||15.16||0
1733891700000|2024-12-11 04:35:00|15.15||15.15||15.15||15.15||0
1733891710000|2024-12-11 04:35:10|15.16||15.16||15.16||15.15||0
1733891720000|2024-12-11 04:35:20|15.15||15.16||15.16||15.15||0
1733891740000|2024-12-11 04:35:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1733891840000|2024-12-11 04:37:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1733891850000|2024-12-11 04:37:30||13.45||13.45||13.45||13.45|0
1733891860000|2024-12-11 04:37:40||13.44||13.44||13.44||13.44|0
1733891890000|2024-12-11 04:38:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1733891900000|2024-12-11 04:38:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1733891930000|2024-12-11 04:38:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1733892010000|2024-12-11 04:40:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1733892050000|2024-12-11 04:40:50|15.17||15.18||15.18||15.17||0
1733892130000|2024-12-11 04:42:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1733892160000|2024-12-11 04:42:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1733892180000|2024-12-11 04:43:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1733892200000|2024-12-11 04:43:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1733892230000|2024-12-11 04:43:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1733892240000|2024-12-11 04:44:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1733892250000|2024-12-11 04:44:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1733892260000|2024-12-11 04:44:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1733892270000|2024-12-11 04:44:30|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1733892330000|2024-12-11 04:45:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1733892420000|2024-12-11 04:47:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1733892560000|2024-12-11 04:49:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1733892580000|2024-12-11 04:49:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1733892640000|2024-12-11 04:50:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1733892650000|2024-12-11 04:50:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1733892660000|2024-12-11 04:51:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1733892700000|2024-12-11 04:51:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1733892710000|2024-12-11 04:51:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1733892740000|2024-12-11 04:52:20|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1733892750000|2024-12-11 04:52:30|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1733892780000|2024-12-11 04:53:00|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1733892800000|2024-12-11 04:53:20|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1733892840000|2024-12-11 04:54:00|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1733892860000|2024-12-11 04:54:20|15.14|13.42|15.13|13.41|15.14|13.42|15.13|13.41|0
1733892890000|2024-12-11 04:54:50|15.12|13.4|15.12|13.41|15.12|13.41|15.12|13.4|0
1733892900000|2024-12-11 04:55:00|15.13||15.13||15.13||15.13||0
1733892920000|2024-12-11 04:55:20|15.12||15.12||15.12||15.12||0
1733892930000|2024-12-11 04:55:30||13.4||13.4||13.4||13.4|0
1733892950000|2024-12-11 04:55:50|15.11||15.11||15.11||15.11||0
1733892990000|2024-12-11 04:56:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733893010000|2024-12-11 04:56:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733893030000|2024-12-11 04:57:10||13.39||13.39||13.39||13.39|0
1733893130000|2024-12-11 04:58:50|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1733893150000|2024-12-11 04:59:10|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893160000|2024-12-11 04:59:20|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.37|0
1733893170000|2024-12-11 04:59:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893200000|2024-12-11 05:00:00|15.08|13.38|15.09|13.39|15.09|13.39|15.08|13.38|0
1733893240000|2024-12-11 05:00:40|15.1||15.1||15.1||15.1||0
1733893290000|2024-12-11 05:01:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733893300000|2024-12-11 05:01:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1733893310000|2024-12-11 05:01:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1733893320000|2024-12-11 05:02:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733893330000|2024-12-11 05:02:10|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1733893390000|2024-12-11 05:03:10|15.08||15.08||15.08||15.08||0
1733893420000|2024-12-11 05:03:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893460000|2024-12-11 05:04:20|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1733893480000|2024-12-11 05:04:40|15.09||15.08||15.09||15.08||0
1733893490000|2024-12-11 05:04:50|15.09||15.08||15.09||15.08||0
1733893530000|2024-12-11 05:05:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893540000|2024-12-11 05:05:40|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733893560000|2024-12-11 05:06:00|15.07|13.37|15.06|13.36|15.07|13.37|15.06|13.36|0
1733893570000|2024-12-11 05:06:10|15.07||15.07||15.07||15.07||0
1733893580000|2024-12-11 05:06:20|15.06||15.06||15.06||15.06||0
1733893650000|2024-12-11 05:07:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893670000|2024-12-11 05:07:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1733893690000|2024-12-11 05:08:10|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1733893700000|2024-12-11 05:08:20||13.37||13.37||13.37||13.37|0
1733893710000|2024-12-11 05:08:30||13.36||13.36||13.36||13.36|0
1733893720000|2024-12-11 05:08:40|15.06||15.06||15.06||15.06||0
1733893770000|2024-12-11 05:09:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733893780000|2024-12-11 05:09:40|15.08||15.08||15.08||15.08||0
1733893790000|2024-12-11 05:09:50|15.07||15.07||15.07||15.07||0
1733893840000|2024-12-11 05:10:40||13.36||13.36||13.36||13.36|0
1733893850000|2024-12-11 05:10:50||13.37||13.37||13.37||13.37|0
1733893900000|2024-12-11 05:11:40||13.36||13.36||13.36||13.36|0
1733893910000|2024-12-11 05:11:50||13.37||13.37||13.37||13.37|0
1733893930000|2024-12-11 05:12:10||13.36||13.36||13.36||13.36|0
1733893940000|2024-12-11 05:12:20||13.37||13.37||13.37||13.37|0
1733893960000|2024-12-11 05:12:40||13.36||13.36||13.36||13.36|0
1733893970000|2024-12-11 05:12:50|15.06||15.06||15.06||15.06||0
1733894000000|2024-12-11 05:13:20||13.35||13.35||13.35||13.35|0
1733894010000|2024-12-11 05:13:30||13.36||13.36||13.36||13.36|0
1733894020000|2024-12-11 05:13:40||13.35||13.35||13.36||13.35|0
1733894030000|2024-12-11 05:13:50|15.05||15.05||15.05||15.05||0
1733894040000|2024-12-11 05:14:00|15.06||15.06||15.06||15.06||0
1733894050000|2024-12-11 05:14:10||13.36||13.35||13.36||13.35|0
1733894060000|2024-12-11 05:14:20|15.05|13.36|15.06|13.36|15.06|13.36|15.05|13.36|0
1733894070000|2024-12-11 05:14:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894090000|2024-12-11 05:14:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733894100000|2024-12-11 05:15:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894140000|2024-12-11 05:15:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733894160000|2024-12-11 05:16:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894170000|2024-12-11 05:16:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733894180000|2024-12-11 05:16:20|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1733894190000|2024-12-11 05:16:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894220000|2024-12-11 05:17:00|15.06||15.06||15.06||15.06||0
1733894230000|2024-12-11 05:17:10|15.05||15.05||15.05||15.05||0
1733894240000|2024-12-11 05:17:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733894260000|2024-12-11 05:17:40|15.05||15.04||15.05||15.04||0
1733894280000|2024-12-11 05:18:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894300000|2024-12-11 05:18:20|15.06||15.06||15.06||15.06||0
1733894330000|2024-12-11 05:18:50|15.05||15.05||15.05||15.05||0
1733894370000|2024-12-11 05:19:30|15.06||15.05||15.06||15.05||0
1733894400000|2024-12-11 05:20:00|15.06||15.06||15.06||15.06||0
1733894410000|2024-12-11 05:20:10|15.05||15.05||15.05||15.05||0
1733894470000|2024-12-11 05:21:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733894480000|2024-12-11 05:21:20|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733894530000|2024-12-11 05:22:10|15.06||15.06||15.06||15.06||0
1733894590000|2024-12-11 05:23:10|15.05||15.05||15.05||15.05||0
1733894610000|2024-12-11 05:23:30||13.34||13.34||13.34||13.34|0
1733894690000|2024-12-11 05:24:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733894700000|2024-12-11 05:25:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1733894790000|2024-12-11 05:26:30|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733894810000|2024-12-11 05:26:50|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1733894820000|2024-12-11 05:27:00|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733894850000|2024-12-11 05:27:30|15.05|13.34|15.06|13.35|15.06|13.35|15.05|13.34|0
1733894860000|2024-12-11 05:27:40|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1733894870000|2024-12-11 05:27:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733894960000|2024-12-11 05:29:20|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1733894980000|2024-12-11 05:29:40|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733894990000|2024-12-11 05:29:50|15.05||15.06||15.06||15.05||0
1733895000000|2024-12-11 05:30:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1733895070000|2024-12-11 05:31:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1733895110000|2024-12-11 05:31:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733895120000|2024-12-11 05:32:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1733895130000|2024-12-11 05:32:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1733895260000|2024-12-11 05:34:20|15.08||15.08||15.08||15.08||0
1733895300000|2024-12-11 05:35:00|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895310000|2024-12-11 05:35:10|15.08||15.07||15.08||15.07||0
1733895370000|2024-12-11 05:36:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733895390000|2024-12-11 05:36:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895420000|2024-12-11 05:37:00|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1733895440000|2024-12-11 05:37:20|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895510000|2024-12-11 05:38:30|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1733895620000|2024-12-11 05:40:20|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895650000|2024-12-11 05:40:50||13.36||13.36||13.36||13.36|0
1733895660000|2024-12-11 05:41:00|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1733895680000|2024-12-11 05:41:20|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733895720000|2024-12-11 05:42:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733895730000|2024-12-11 05:42:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733895760000|2024-12-11 05:42:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895790000|2024-12-11 05:43:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733895810000|2024-12-11 05:43:30|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1733895900000|2024-12-11 05:45:00||13.36||13.37||13.37||13.36|0
1733895930000|2024-12-11 05:45:30|15.08||15.08||15.08||15.08||0
1733895960000|2024-12-11 05:46:00|15.07||15.07||15.08||15.07||0
1733896090000|2024-12-11 05:48:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1733896100000|2024-12-11 05:48:20|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733896320000|2024-12-11 05:52:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733896430000|2024-12-11 05:53:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733896470000|2024-12-11 05:54:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733896560000|2024-12-11 05:56:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733896610000|2024-12-11 05:56:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733896640000|2024-12-11 05:57:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733896790000|2024-12-11 05:59:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733896800000|2024-12-11 06:00:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733896810000|2024-12-11 06:00:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733896940000|2024-12-11 06:02:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733896970000|2024-12-11 06:02:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733897140000|2024-12-11 06:05:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897220000|2024-12-11 06:07:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1733897230000|2024-12-11 06:07:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897240000|2024-12-11 06:07:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1733897340000|2024-12-11 06:09:00|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1733897400000|2024-12-11 06:10:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733897410000|2024-12-11 06:10:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897430000|2024-12-11 06:10:30|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1733897440000|2024-12-11 06:10:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897450000|2024-12-11 06:10:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1733897460000|2024-12-11 06:11:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733897470000|2024-12-11 06:11:10|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733897520000|2024-12-11 06:12:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733897530000|2024-12-11 06:12:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897580000|2024-12-11 06:13:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1733897640000|2024-12-11 06:14:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897650000|2024-12-11 06:14:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733897690000|2024-12-11 06:14:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733897710000|2024-12-11 06:15:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733897750000|2024-12-11 06:15:50|15.01||15.01||15.01||15.01||0
1733897780000|2024-12-11 06:16:20||13.31||13.31||13.31||13.31|0
1733897800000|2024-12-11 06:16:40|15||15||15||15||0
1733897820000|2024-12-11 06:17:00|15.01||15.01||15.01||15.01||0
1733897910000|2024-12-11 06:18:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733897930000|2024-12-11 06:18:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733898050000|2024-12-11 06:20:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1733898090000|2024-12-11 06:21:30|15||15||15||15||0
1733898100000|2024-12-11 06:21:40|15.01||15.01||15.01||15.01||0
1733898110000|2024-12-11 06:21:50|15||15||15||15||0
1733898130000|2024-12-11 06:22:10||13.3||13.3||13.3||13.3|0
1733898190000|2024-12-11 06:23:10|14.99||14.99||14.99||14.99||0
1733898200000|2024-12-11 06:23:20|15||14.99||15||14.99||0
1733898210000|2024-12-11 06:23:30|15||14.99||15||14.99||0
1733898220000|2024-12-11 06:23:40|15||15||15||15||0
1733898230000|2024-12-11 06:23:50|14.99||14.99||14.99||14.99||0
1733898260000|2024-12-11 06:24:20|15||15||15||15||0
1733898290000|2024-12-11 06:24:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733898300000|2024-12-11 06:25:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733898310000|2024-12-11 06:25:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733898320000|2024-12-11 06:25:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733898360000|2024-12-11 06:26:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733898370000|2024-12-11 06:26:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1733898390000|2024-12-11 06:26:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733898440000|2024-12-11 06:27:20|14.99||14.99||14.99||14.99||0
1733898470000|2024-12-11 06:27:50||13.29||13.29||13.29||13.29|0
1733898520000|2024-12-11 06:28:40|14.98||14.98||14.98||14.98||0
1733898540000|2024-12-11 06:29:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733898550000|2024-12-11 06:29:10|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1733898590000|2024-12-11 06:29:50|14.99||14.98||14.99||14.98||0
1733898600000|2024-12-11 06:30:00|14.99||14.99||14.99||14.99||0
1733898650000|2024-12-11 06:30:50|14.98||14.98||14.98||14.98||0
1733898670000|2024-12-11 06:31:10|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1733898720000|2024-12-11 06:32:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733898730000|2024-12-11 06:32:10|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1733898740000|2024-12-11 06:32:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733898830000|2024-12-11 06:33:50|14.98||14.98||14.98||14.98||0
1733898840000|2024-12-11 06:34:00|14.97||14.97||14.97||14.97||0
1733898870000|2024-12-11 06:34:30|14.98||14.98||14.98||14.98||0
1733898900000|2024-12-11 06:35:00|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733898970000|2024-12-11 06:36:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1733898980000|2024-12-11 06:36:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733899030000|2024-12-11 06:37:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733899060000|2024-12-11 06:37:40|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1733899100000|2024-12-11 06:38:20||13.31||13.31||13.31||13.31|0
1733899110000|2024-12-11 06:38:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733899170000|2024-12-11 06:39:30|14.98||14.98||14.98||14.98||0
1733899180000|2024-12-11 06:39:40|14.99||14.99||14.99||14.99||0
1733899320000|2024-12-11 06:42:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899360000|2024-12-11 06:42:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733899470000|2024-12-11 06:44:30|14.98||14.99||14.99||14.98||0
1733899500000|2024-12-11 06:45:00|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733899570000|2024-12-11 06:46:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899590000|2024-12-11 06:46:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733899600000|2024-12-11 06:46:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733899640000|2024-12-11 06:47:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733899660000|2024-12-11 06:47:40|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1733899670000|2024-12-11 06:47:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1733899680000|2024-12-11 06:48:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733899690000|2024-12-11 06:48:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899700000|2024-12-11 06:48:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733899710000|2024-12-11 06:48:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899750000|2024-12-11 06:49:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733899760000|2024-12-11 06:49:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899780000|2024-12-11 06:49:40|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1733899860000|2024-12-11 06:51:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1733899870000|2024-12-11 06:51:10|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1733899940000|2024-12-11 06:52:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733900020000|2024-12-11 06:53:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733900140000|2024-12-11 06:55:40|14.97||14.97||14.97||14.97||0
1733900170000|2024-12-11 06:56:10||13.27||13.27||13.27||13.27|0
1733900180000|2024-12-11 06:56:20||13.28||13.28||13.28||13.28|0
1733900210000|2024-12-11 06:56:50|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733900300000|2024-12-11 06:58:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900370000|2024-12-11 06:59:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733900380000|2024-12-11 06:59:40|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733900390000|2024-12-11 06:59:50|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733900400000|2024-12-11 07:00:00|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733900430000|2024-12-11 07:00:30|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733900440000|2024-12-11 07:00:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900490000|2024-12-11 07:01:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733900520000|2024-12-11 07:02:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900550000|2024-12-11 07:02:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733900570000|2024-12-11 07:02:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900590000|2024-12-11 07:03:10|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1733900630000|2024-12-11 07:03:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733900640000|2024-12-11 07:04:00|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1733900670000|2024-12-11 07:04:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900710000|2024-12-11 07:05:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733900740000|2024-12-11 07:05:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733900790000|2024-12-11 07:06:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733900830000|2024-12-11 07:07:10||13.26||13.26||13.26||13.26|0
1733900840000|2024-12-11 07:07:20|14.95||14.95||14.96||14.95||0
1733900890000|2024-12-11 07:08:10|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733900910000|2024-12-11 07:08:30|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733900920000|2024-12-11 07:08:40|14.96|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1733900930000|2024-12-11 07:08:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733900940000|2024-12-11 07:09:00|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1733900970000|2024-12-11 07:09:30|14.99||14.99||14.99||14.99||0
1733900980000|2024-12-11 07:09:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1733900990000|2024-12-11 07:09:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1733901000000|2024-12-11 07:10:00|15.07|13.36|15.08|13.38|15.09|13.38|15.07|13.36|0
1733901010000|2024-12-11 07:10:10|15.07|13.36|15.12|13.41|15.12|13.41|15.07|13.36|0
1733901020000|2024-12-11 07:10:20|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1733901030000|2024-12-11 07:10:30|15.12|13.41|15.11|13.4|15.12|13.41|15.1|13.39|0
1733901040000|2024-12-11 07:10:40|15.12|13.41|15.13|13.42|15.14|13.42|15.12|13.41|0
1733901050000|2024-12-11 07:10:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1733901060000|2024-12-11 07:11:00|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1733901070000|2024-12-11 07:11:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1733901080000|2024-12-11 07:11:20|15.09|13.38|15.09|13.38|15.1|13.39|15.09|13.38|0
1733901090000|2024-12-11 07:11:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1733901100000|2024-12-11 07:11:40|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1733901110000|2024-12-11 07:11:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1733901120000|2024-12-11 07:12:00|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1733901140000|2024-12-11 07:12:20||13.37||13.37||13.37||13.37|0
1733901150000|2024-12-11 07:12:30||13.36||13.36||13.36||13.36|0
1733901170000|2024-12-11 07:12:50|15.06|13.35|15.05|13.35|15.06|13.35|15.05|13.35|0
1733901190000|2024-12-11 07:13:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1733901200000|2024-12-11 07:13:20|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1733901230000|2024-12-11 07:13:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733901250000|2024-12-11 07:14:10|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1733901270000|2024-12-11 07:14:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733901280000|2024-12-11 07:14:40|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1733901290000|2024-12-11 07:14:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733901310000|2024-12-11 07:15:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733901320000|2024-12-11 07:15:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733901330000|2024-12-11 07:15:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733901340000|2024-12-11 07:15:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1733901350000|2024-12-11 07:15:50|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1733901360000|2024-12-11 07:16:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733901380000|2024-12-11 07:16:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733901400000|2024-12-11 07:16:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733901410000|2024-12-11 07:16:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733901440000|2024-12-11 07:17:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1733901460000|2024-12-11 07:17:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733901470000|2024-12-11 07:17:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1733901500000|2024-12-11 07:18:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1733901510000|2024-12-11 07:18:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733901520000|2024-12-11 07:18:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1733901530000|2024-12-11 07:18:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733901550000|2024-12-11 07:19:10|14.98|13.28|14.98|13.28|14.99|13.28|14.98|13.28|0
1733901560000|2024-12-11 07:19:20|14.99|13.29|14.98|13.29|14.99|13.29|14.98|13.29|0
1733901570000|2024-12-11 07:19:30|14.99||14.99||14.99||14.99||0
1733901580000|2024-12-11 07:19:40|14.98|13.28|14.98|13.29|14.98|13.29|14.98|13.28|0
1733901590000|2024-12-11 07:19:50|14.99||14.99||14.99||14.99||0
1733901600000|2024-12-11 07:20:00|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1733901610000|2024-12-11 07:20:10|15|13.31|15.01|13.31|15.01|13.31|15|13.31|0
1733901620000|2024-12-11 07:20:20|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733901630000|2024-12-11 07:20:30|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733901640000|2024-12-11 07:20:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733901660000|2024-12-11 07:21:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733901670000|2024-12-11 07:21:10|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1733901680000|2024-12-11 07:21:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733901690000|2024-12-11 07:21:30|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1733901700000|2024-12-11 07:21:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733901760000|2024-12-11 07:22:40|15.03|13.33|14.74|13.07|15.03|13.33|14.74|13.07|0
1733901770000|2024-12-11 07:22:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733901790000|2024-12-11 07:23:10|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1733901830000|2024-12-11 07:23:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1733901840000|2024-12-11 07:24:00|14.89|13.21|14.9|13.21|14.9|13.21|14.89|13.21|0
1733901850000|2024-12-11 07:24:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733901860000|2024-12-11 07:24:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1733901900000|2024-12-11 07:25:00|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1733901920000|2024-12-11 07:25:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1733901930000|2024-12-11 07:25:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1733901950000|2024-12-11 07:25:50|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1733901960000|2024-12-11 07:26:00|14.96|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1733901970000|2024-12-11 07:26:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733901980000|2024-12-11 07:26:20|14.97|13.29|14.99|13.29|14.99|13.29|14.96|13.29|0
1733901990000|2024-12-11 07:26:30|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733902000000|2024-12-11 07:26:40|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733902010000|2024-12-11 07:26:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1733902020000|2024-12-11 07:27:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733902030000|2024-12-11 07:27:10|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733902040000|2024-12-11 07:27:20|15|13.3|15.01|13.31|15.02|13.32|15|13.3|0
1733902050000|2024-12-11 07:27:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1733902060000|2024-12-11 07:27:40|14.98||14.98||14.98||14.98||0
1733902070000|2024-12-11 07:27:50|14.99|13.28|14.98|13.28|14.99|13.28|14.98|13.28|0
1733902080000|2024-12-11 07:28:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1733902090000|2024-12-11 07:28:10|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733902110000|2024-12-11 07:28:30|14.98|13.28|14.97|13.27|14.99|13.28|14.97|13.27|0
1733902120000|2024-12-11 07:28:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733902150000|2024-12-11 07:29:10|14.97||14.98||14.98||14.97||0
1733902160000|2024-12-11 07:29:20|14.97||14.97||14.98||14.97||0
1733902170000|2024-12-11 07:29:30|14.98||14.98||14.98||14.98||0
1733902190000|2024-12-11 07:29:50|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1733902200000|2024-12-11 07:30:00|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733902210000|2024-12-11 07:30:10|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1733902220000|2024-12-11 07:30:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902230000|2024-12-11 07:30:30|15.02|13.32|15.01|13.31|15.02|13.32|15|13.3|0
1733902240000|2024-12-11 07:30:40|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1733902250000|2024-12-11 07:30:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1733902260000|2024-12-11 07:31:00|14.99|13.29|14.98|13.29|14.99|13.29|14.98|13.29|0
1733902270000|2024-12-11 07:31:10||13.28||13.28||13.28||13.28|0
1733902300000|2024-12-11 07:31:40|14.97|13.27|14.98|13.29|14.98|13.29|14.97|13.27|0
1733902310000|2024-12-11 07:31:50|14.99||14.98||14.99||14.98||0
1733902320000|2024-12-11 07:32:00|14.99|13.28|14.98|13.28|14.99|13.29|14.98|13.28|0
1733902350000|2024-12-11 07:32:30|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902360000|2024-12-11 07:32:40|14.98|13.28|14.96|13.26|14.98|13.28|14.96|13.26|0
1733902370000|2024-12-11 07:32:50|14.97|13.27|14.96|13.26|14.97|13.27|14.96|13.26|0
1733902380000|2024-12-11 07:33:00|14.95|13.25|14.94|13.25|14.95|13.25|14.94|13.25|0
1733902390000|2024-12-11 07:33:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733902400000|2024-12-11 07:33:20|14.96||14.96||14.96||14.96||0
1733902410000|2024-12-11 07:33:30|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902420000|2024-12-11 07:33:40|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1733902430000|2024-12-11 07:33:50||13.27||13.27||13.27||13.27|0
1733902440000|2024-12-11 07:34:00|14.95|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1733902460000|2024-12-11 07:34:20|14.95||14.96||14.96||14.95||0
1733902470000|2024-12-11 07:34:30|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902480000|2024-12-11 07:34:40|14.96|13.26|14.96|13.26|14.97|13.27|14.96|13.26|0
1733902490000|2024-12-11 07:34:50|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902510000|2024-12-11 07:35:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733902520000|2024-12-11 07:35:20|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902530000|2024-12-11 07:35:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1733902540000|2024-12-11 07:35:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1733902560000|2024-12-11 07:36:00|14.96||14.97||14.97||14.96||0
1733902570000|2024-12-11 07:36:10|14.96|13.26|14.98|13.28|14.98|13.28|14.96|13.26|0
1733902600000|2024-12-11 07:36:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1733902610000|2024-12-11 07:36:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1733902620000|2024-12-11 07:37:00|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1733902630000|2024-12-11 07:37:10|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1733902640000|2024-12-11 07:37:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1733902650000|2024-12-11 07:37:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733902660000|2024-12-11 07:37:40|15.04|13.34|15.04|13.34|15.05|13.35|15.04|13.34|0
1733902670000|2024-12-11 07:37:50|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1733902680000|2024-12-11 07:38:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902690000|2024-12-11 07:38:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1733902700000|2024-12-11 07:38:20|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1733902710000|2024-12-11 07:38:30|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1733902720000|2024-12-11 07:38:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1733902740000|2024-12-11 07:39:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1733902750000|2024-12-11 07:39:10|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1733902760000|2024-12-11 07:39:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1733902780000|2024-12-11 07:39:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902790000|2024-12-11 07:39:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733902800000|2024-12-11 07:40:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902820000|2024-12-11 07:40:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733902850000|2024-12-11 07:40:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1733902870000|2024-12-11 07:41:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902880000|2024-12-11 07:41:20|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1733902890000|2024-12-11 07:41:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1733902900000|2024-12-11 07:41:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1733902910000|2024-12-11 07:41:50|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1733902920000|2024-12-11 07:42:00|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1733902930000|2024-12-11 07:42:10|15||15||15||15||0
1733902950000|2024-12-11 07:42:30||13.3||13.31||13.31||13.3|0
1733902960000|2024-12-11 07:42:40|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1733902970000|2024-12-11 07:42:50|15|13.31|15|13.31|15|13.31|15|13.31|0
1733902980000|2024-12-11 07:43:00|15.01||15||15.01||15||0
1733902990000|2024-12-11 07:43:10|15.01||15||15.01||15||0
1733903010000|2024-12-11 07:43:30|15.01||15||15.01||15||0
1733903030000|2024-12-11 07:43:50|15.01|13.3|15|13.3|15.01|13.31|15|13.3|0
1733903040000|2024-12-11 07:44:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1733903050000|2024-12-11 07:44:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1733903060000|2024-12-11 07:44:20|14.98||14.97||14.98||14.97||0
1733903070000|2024-12-11 07:44:30|14.98||14.98||14.98||14.98||0
1733903080000|2024-12-11 07:44:40|14.97|13.29|14.97|13.28|14.97|13.29|14.97|13.28|0
1733903090000|2024-12-11 07:44:50|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1733903100000|2024-12-11 07:45:00|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1733903120000|2024-12-11 07:45:20|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1733903140000|2024-12-11 07:45:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1733903150000|2024-12-11 07:45:50|14.98||14.98||14.98||14.98||0
1733903160000|2024-12-11 07:46:00|14.97||14.97||14.97||14.97||0
1733903180000|2024-12-11 07:46:20|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1733903190000|2024-12-11 07:46:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1733903200000|2024-12-11 07:46:40||13.28||13.29||13.29||13.28|0
1733903220000|2024-12-11 07:47:00|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1733903240000|2024-12-11 07:47:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733903250000|2024-12-11 07:47:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733903260000|2024-12-11 07:47:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733903290000|2024-12-11 07:48:10|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1733903310000|2024-12-11 07:48:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1733903440000|2024-12-11 07:50:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733903450000|2024-12-11 07:50:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1733903460000|2024-12-11 07:51:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1733903490000|2024-12-11 07:51:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1733903500000|2024-12-11 07:51:40|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1733903540000|2024-12-11 07:52:20|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1733903570000|2024-12-11 07:52:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1733903620000|2024-12-11 07:53:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1733903640000|2024-12-11 07:54:00|14.91|13.22|14.9|13.22|14.91|13.22|14.89|13.21|0
1733903650000|2024-12-11 07:54:10|14.91||14.91||14.91||14.91||0
1733903670000|2024-12-11 07:54:30|14.9||14.91||14.91||14.9||0
1733903700000|2024-12-11 07:55:00|14.9||14.91||14.91||14.9||0
1733903710000|2024-12-11 07:55:10|14.9||14.91||14.91||14.9||0
1733903730000|2024-12-11 07:55:30|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1733903760000|2024-12-11 07:56:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1733903770000|2024-12-11 07:56:10|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1733903780000|2024-12-11 07:56:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1733903800000|2024-12-11 07:56:40|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1733903810000|2024-12-11 07:56:50|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1733903820000|2024-12-11 07:57:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733903830000|2024-12-11 07:57:10|14.97||14.97||14.97||14.97||0
1733903840000|2024-12-11 07:57:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1733903850000|2024-12-11 07:57:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733903910000|2024-12-11 07:58:30|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1733903920000|2024-12-11 07:58:40|14.96||14.95||14.96||14.95||0
1733903930000|2024-12-11 07:58:50|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1733903940000|2024-12-11 07:59:00|14.96|13.27|14.96|13.26|14.96|13.27|14.96|13.26|0
1733903950000|2024-12-11 07:59:10|14.95||14.95||14.95||14.95||0
1733903960000|2024-12-11 07:59:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1733903980000|2024-12-11 07:59:40|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1733903990000|2024-12-11 07:59:50|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1733904000000|2024-12-11 08:00:00|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1733904010000|2024-12-11 08:00:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1733904020000|2024-12-11 08:00:20|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1733904030000|2024-12-11 08:00:30|14.95|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1733904040000|2024-12-11 08:00:40|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1733904050000|2024-12-11 08:00:50|14.97|13.28|14.97|13.27|14.98|13.28|14.97|13.27|0
1733904060000|2024-12-11 08:01:00|14.96|13.26|14.96|13.27|14.96|13.27|14.96|13.26|0
1733904080000|2024-12-11 08:01:20|14.97||14.96||14.97||14.96||0
1733904090000|2024-12-11 08:01:30|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1733904100000|2024-12-11 08:01:40|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1733904110000|2024-12-11 08:01:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1733904120000|2024-12-11 08:02:00|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1733904130000|2024-12-11 08:02:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1733904140000|2024-12-11 08:02:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1733904150000|2024-12-11 08:02:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1733904160000|2024-12-11 08:02:40|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1733904170000|2024-12-11 08:02:50|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1733904180000|2024-12-11 08:03:00|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1733904190000|2024-12-11 08:03:10|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1733904200000|2024-12-11 08:03:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1733904220000|2024-12-11 08:03:40|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733904240000|2024-12-11 08:04:00|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1733904250000|2024-12-11 08:04:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733904260000|2024-12-11 08:04:20|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1733904270000|2024-12-11 08:04:30|14.89||14.88||14.89||14.88||0
1733904290000|2024-12-11 08:04:50|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1733904300000|2024-12-11 08:05:00|14.89|13.21|14.91|13.22|14.91|13.22|14.89|13.21|0
1733904310000|2024-12-11 08:05:10|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1733904320000|2024-12-11 08:05:20|14.9|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1733904330000|2024-12-11 08:05:30|14.9|13.21|14.88|13.2|14.9|13.21|14.88|13.2|0
1733904340000|2024-12-11 08:05:40|14.89||14.89||14.89||14.89||0
1733904350000|2024-12-11 08:05:50|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1733904360000|2024-12-11 08:06:00|14.88|13.21|14.9|13.21|14.9|13.21|14.88|13.2|0
1733904370000|2024-12-11 08:06:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733904380000|2024-12-11 08:06:20|14.88||14.88||14.88||14.88||0
1733904390000|2024-12-11 08:06:30|14.89||14.89||14.89||14.89||0
1733904410000|2024-12-11 08:06:50|14.88|13.21|14.88|13.2|14.9|13.21|14.88|13.2|0
1733904420000|2024-12-11 08:07:00|14.89|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1733904440000|2024-12-11 08:07:20|14.88||14.88||14.88||14.88||0
1733904450000|2024-12-11 08:07:30|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1733904490000|2024-12-11 08:08:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733904500000|2024-12-11 08:08:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733904510000|2024-12-11 08:08:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733904520000|2024-12-11 08:08:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733904540000|2024-12-11 08:09:00|14.88||14.87||14.88||14.87||0
1733904550000|2024-12-11 08:09:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733904560000|2024-12-11 08:09:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733904570000|2024-12-11 08:09:30|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1733904580000|2024-12-11 08:09:40|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1733904590000|2024-12-11 08:09:50|14.86|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1733904610000|2024-12-11 08:10:10|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1733904620000|2024-12-11 08:10:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733904630000|2024-12-11 08:10:30|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1733904650000|2024-12-11 08:10:50|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1733904660000|2024-12-11 08:11:00|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1733904670000|2024-12-11 08:11:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733904680000|2024-12-11 08:11:20|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1733904690000|2024-12-11 08:11:30|14.88||14.88||14.88||14.88||0
1733904700000|2024-12-11 08:11:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733904710000|2024-12-11 08:11:50||13.21||13.21||13.21||13.21|0
1733904720000|2024-12-11 08:12:00|14.9||14.9||14.9||14.89||0
1733904750000|2024-12-11 08:12:30|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1733904760000|2024-12-11 08:12:40|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1733904770000|2024-12-11 08:12:50|14.89||14.89||14.89||14.89||0
1733904780000|2024-12-11 08:13:00|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1733904800000|2024-12-11 08:13:20|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733904810000|2024-12-11 08:13:30|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733904840000|2024-12-11 08:14:00|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1733904850000|2024-12-11 08:14:10|14.88|13.19|14.88|13.2|14.88|13.2|14.88|13.19|0
1733904860000|2024-12-11 08:14:20|14.89|13.21|14.9|13.21|14.9|13.21|14.88|13.21|0
1733904870000|2024-12-11 08:14:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733904900000|2024-12-11 08:15:00|14.9|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1733904920000|2024-12-11 08:15:20|14.91|13.22|14.9|13.22|14.91|13.22|14.9|13.22|0
1733904930000|2024-12-11 08:15:30|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1733904940000|2024-12-11 08:15:40|14.9||14.9||14.9||14.9||0
1733904950000|2024-12-11 08:15:50|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1733904970000|2024-12-11 08:16:10|14.89||14.89||14.89||14.89||0
1733904980000|2024-12-11 08:16:20|14.9|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1733904990000|2024-12-11 08:16:30|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905000000|2024-12-11 08:16:40|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1733905010000|2024-12-11 08:16:50|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733905030000|2024-12-11 08:17:10|14.88|13.21|14.9|13.21|14.9|13.21|14.88|13.21|0
1733905050000|2024-12-11 08:17:30|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1733905060000|2024-12-11 08:17:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733905070000|2024-12-11 08:17:50|14.9|13.21|14.89|13.21|14.9|13.21|14.89|13.2|0
1733905080000|2024-12-11 08:18:00|14.9|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1733905090000|2024-12-11 08:18:10|14.89|13.2|14.91|13.22|14.92|13.23|14.89|13.2|0
1733905100000|2024-12-11 08:18:20|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905110000|2024-12-11 08:18:30|14.89||14.89||14.89||14.89||0
1733905120000|2024-12-11 08:18:40||13.2||13.2||13.2||13.2|0
1733905130000|2024-12-11 08:18:50||13.21||13.21||13.21||13.21|0
1733905140000|2024-12-11 08:19:00|14.9||14.9||14.9||14.9||0
1733905150000|2024-12-11 08:19:10|14.91|13.22|14.9|13.21|14.91|13.22|14.89|13.2|0
1733905170000|2024-12-11 08:19:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733905180000|2024-12-11 08:19:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905200000|2024-12-11 08:20:00|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1733905210000|2024-12-11 08:20:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733905220000|2024-12-11 08:20:20|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1733905240000|2024-12-11 08:20:40|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1733905250000|2024-12-11 08:20:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733905260000|2024-12-11 08:21:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905270000|2024-12-11 08:21:10|14.91|13.22|14.91|13.22|14.92|13.23|14.91|13.22|0
1733905280000|2024-12-11 08:21:20|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905290000|2024-12-11 08:21:30|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1733905300000|2024-12-11 08:21:40|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733905310000|2024-12-11 08:21:50|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1733905320000|2024-12-11 08:22:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733905340000|2024-12-11 08:22:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1733905360000|2024-12-11 08:22:40|14.9|13.21|14.9|13.21|14.9|13.21|14.89|13.2|0
1733905380000|2024-12-11 08:23:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1733905400000|2024-12-11 08:23:20|14.88||14.89||14.89||14.88||0
1733905410000|2024-12-11 08:23:30|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1733905420000|2024-12-11 08:23:40|14.88|13.2|14.89|13.2|14.89|13.2|14.88|13.2|0
1733905430000|2024-12-11 08:23:50|14.88||14.89||14.89||14.88||0
1733905460000|2024-12-11 08:24:20|14.88||14.89||14.89||14.88||0
1733905480000|2024-12-11 08:24:40||13.21||13.21||13.21||13.21|0
1733905490000|2024-12-11 08:24:50||13.2||13.21||13.21||13.2|0
1733905500000|2024-12-11 08:25:00|14.88|13.2|14.88|13.19|14.88|13.2|14.88|13.19|0
1733905540000|2024-12-11 08:25:40|14.89|13.21|14.89|13.21|14.9|13.21|14.89|13.21|0
1733905550000|2024-12-11 08:25:50|14.9|13.22|14.9|13.22|14.9|13.22|14.9|13.22|0
1733905560000|2024-12-11 08:26:00|14.91|13.23|14.89|13.21|14.91|13.23|14.89|13.21|0
1733905590000|2024-12-11 08:26:30|14.9||14.89||14.9||14.89||0
1733905610000|2024-12-11 08:26:50|14.88|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1733905620000|2024-12-11 08:27:00|14.88|13.2|14.89|13.2|14.89|13.2|14.88|13.2|0
1733905630000|2024-12-11 08:27:10|14.88||14.88||14.88||14.88||0
1733905640000|2024-12-11 08:27:20|14.87|13.19|14.89|13.2|14.89|13.21|14.87|13.19|0
1733905650000|2024-12-11 08:27:30|14.88||14.88||14.88||14.88||0
1733905660000|2024-12-11 08:27:40|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1733905680000|2024-12-11 08:28:00|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1733905690000|2024-12-11 08:28:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733905700000|2024-12-11 08:28:20|14.88||14.87||14.88||14.87||0
1733905710000|2024-12-11 08:28:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733905720000|2024-12-11 08:28:40|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1733905730000|2024-12-11 08:28:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1733905740000|2024-12-11 08:29:00|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1733905750000|2024-12-11 08:29:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733905780000|2024-12-11 08:29:40|14.86|13.18|14.88|13.2|14.88|13.2|14.86|13.18|0
1733905790000|2024-12-11 08:29:50||13.19||13.2||13.2||13.19|0
1733905800000|2024-12-11 08:30:00|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1733905820000|2024-12-11 08:30:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733905840000|2024-12-11 08:30:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1733905860000|2024-12-11 08:31:00|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1733905880000|2024-12-11 08:31:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733905890000|2024-12-11 08:31:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733905900000|2024-12-11 08:31:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733905930000|2024-12-11 08:32:10|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1733905940000|2024-12-11 08:32:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733905950000|2024-12-11 08:32:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733905980000|2024-12-11 08:33:00|14.82||14.82||14.82||14.82||0
1733905990000|2024-12-11 08:33:10|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1733906000000|2024-12-11 08:33:20|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1733906010000|2024-12-11 08:33:30|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1733906040000|2024-12-11 08:34:00|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1733906050000|2024-12-11 08:34:10|14.81|13.14|14.82|13.15|14.82|13.15|14.81|13.14|0
1733906060000|2024-12-11 08:34:20|14.83||14.83||14.83||14.83||0
1733906090000|2024-12-11 08:34:50|14.82||14.82||14.82||14.82||0
1733906100000|2024-12-11 08:35:00|14.81|13.14|14.82|13.14|14.82|13.14|14.81|13.14|0
1733906110000|2024-12-11 08:35:10|14.81||14.81||14.81||14.81||0
1733906150000|2024-12-11 08:35:50|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1733906160000|2024-12-11 08:36:00|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1733906170000|2024-12-11 08:36:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733906180000|2024-12-11 08:36:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733906220000|2024-12-11 08:37:00|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733906230000|2024-12-11 08:37:10|14.8||14.8||14.8||14.8||0
1733906240000|2024-12-11 08:37:20|14.79||14.79||14.79||14.79||0
1733906260000|2024-12-11 08:37:40|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733906270000|2024-12-11 08:37:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733906280000|2024-12-11 08:38:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733906310000|2024-12-11 08:38:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733906320000|2024-12-11 08:38:40|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733906330000|2024-12-11 08:38:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733906340000|2024-12-11 08:39:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733906360000|2024-12-11 08:39:20|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733906370000|2024-12-11 08:39:30|14.81|13.12|14.79|13.12|14.81|13.12|14.79|13.12|0
1733906380000|2024-12-11 08:39:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733906390000|2024-12-11 08:39:50|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1733906400000|2024-12-11 08:40:00|14.82||14.82||14.82||14.82||0
1733906420000|2024-12-11 08:40:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733906430000|2024-12-11 08:40:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1733906440000|2024-12-11 08:40:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733906450000|2024-12-11 08:40:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733906460000|2024-12-11 08:41:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733906470000|2024-12-11 08:41:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733906480000|2024-12-11 08:41:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733906500000|2024-12-11 08:41:40|14.81||14.82||14.82||14.81||0
1733906510000|2024-12-11 08:41:50|14.81||14.81||14.81||14.81||0
1733906520000|2024-12-11 08:42:00|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1733906530000|2024-12-11 08:42:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.12|0
1733906560000|2024-12-11 08:42:40|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1733906580000|2024-12-11 08:43:00|14.82||14.81||14.82||14.81||0
1733906590000|2024-12-11 08:43:10|14.82||14.82||14.82||14.82||0
1733906600000|2024-12-11 08:43:20|14.81||14.82||14.82||14.81||0
1733906640000|2024-12-11 08:44:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733906650000|2024-12-11 08:44:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733906660000|2024-12-11 08:44:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1733906690000|2024-12-11 08:44:50|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1733906700000|2024-12-11 08:45:00|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1733906710000|2024-12-11 08:45:10|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733906720000|2024-12-11 08:45:20|14.8||14.8||14.8||14.8||0
1733906730000|2024-12-11 08:45:30||13.12||13.13||13.13||13.12|0
1733906740000|2024-12-11 08:45:40|14.81||14.81||14.81||14.81||0
1733906750000|2024-12-11 08:45:50|14.8||14.8||14.8||14.8||0
1733906760000|2024-12-11 08:46:00|14.81||14.81||14.81||14.81||0
1733906770000|2024-12-11 08:46:10|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733906780000|2024-12-11 08:46:20|14.82|13.14|14.8|13.13|14.82|13.14|14.8|13.13|0
1733906790000|2024-12-11 08:46:30|14.81||14.81||14.81||14.81||0
1733906810000|2024-12-11 08:46:50|14.8||14.81||14.81||14.8||0
1733906820000|2024-12-11 08:47:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733906860000|2024-12-11 08:47:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733906890000|2024-12-11 08:48:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733906900000|2024-12-11 08:48:20|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733906920000|2024-12-11 08:48:40|14.8||14.81||14.81||14.8||0
1733906940000|2024-12-11 08:49:00|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733906950000|2024-12-11 08:49:10|14.8||14.8||14.8||14.8||0
1733906960000|2024-12-11 08:49:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733907000000|2024-12-11 08:50:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733907010000|2024-12-11 08:50:10|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1733907020000|2024-12-11 08:50:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733907030000|2024-12-11 08:50:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733907040000|2024-12-11 08:50:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733907080000|2024-12-11 08:51:20|14.79|13.12|14.79|13.12|14.79|13.12|14.78|13.12|0
1733907100000|2024-12-11 08:51:40|14.8||14.79||14.8||14.79||0
1733907110000|2024-12-11 08:51:50|14.8||14.79||14.8||14.79||0
1733907130000|2024-12-11 08:52:10|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733907150000|2024-12-11 08:52:30|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733907160000|2024-12-11 08:52:40|14.8||14.8||14.8||14.8||0
1733907170000|2024-12-11 08:52:50|14.79||14.79||14.79||14.79||0
1733907180000|2024-12-11 08:53:00|14.8||14.8||14.8||14.8||0
1733907190000|2024-12-11 08:53:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907200000|2024-12-11 08:53:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733907210000|2024-12-11 08:53:30|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733907230000|2024-12-11 08:53:50|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733907240000|2024-12-11 08:54:00|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.15|0
1733907290000|2024-12-11 08:54:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733907350000|2024-12-11 08:55:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733907360000|2024-12-11 08:56:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733907380000|2024-12-11 08:56:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733907390000|2024-12-11 08:56:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733907410000|2024-12-11 08:56:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733907510000|2024-12-11 08:58:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733907540000|2024-12-11 08:59:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733907550000|2024-12-11 08:59:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733907600000|2024-12-11 09:00:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733907610000|2024-12-11 09:00:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733907630000|2024-12-11 09:00:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733907650000|2024-12-11 09:00:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733907660000|2024-12-11 09:01:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733907670000|2024-12-11 09:01:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733907680000|2024-12-11 09:01:20|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907700000|2024-12-11 09:01:40|14.8||14.8||14.8||14.8||0
1733907710000|2024-12-11 09:01:50|14.81||14.81||14.81||14.81||0
1733907720000|2024-12-11 09:02:00|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1733907730000|2024-12-11 09:02:10|14.8|13.13|14.8|13.12|14.8|13.13|14.8|13.12|0
1733907740000|2024-12-11 09:02:20|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907770000|2024-12-11 09:02:50|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1733907780000|2024-12-11 09:03:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907810000|2024-12-11 09:03:30|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1733907820000|2024-12-11 09:03:40|14.8|13.12|14.8|13.13|14.81|13.13|14.8|13.12|0
1733907830000|2024-12-11 09:03:50|14.81||14.81||14.81||14.81||0
1733907840000|2024-12-11 09:04:00|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733907850000|2024-12-11 09:04:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907860000|2024-12-11 09:04:20|14.8|13.12|14.8|13.12|14.81|13.12|14.8|13.12|0
1733907890000|2024-12-11 09:04:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733907900000|2024-12-11 09:05:00|14.8|13.12|14.8|13.12|14.8|13.13|14.8|13.12|0
1733907920000|2024-12-11 09:05:20|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1733907940000|2024-12-11 09:05:40|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1733907950000|2024-12-11 09:05:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733907960000|2024-12-11 09:06:00|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1733907970000|2024-12-11 09:06:10||13.12||13.12||13.12||13.12|0
1733907980000|2024-12-11 09:06:20||13.11||13.11||13.11||13.11|0
1733907990000|2024-12-11 09:06:30|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733908000000|2024-12-11 09:06:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733908040000|2024-12-11 09:07:20|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1733908060000|2024-12-11 09:07:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733908080000|2024-12-11 09:08:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733908120000|2024-12-11 09:08:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733908130000|2024-12-11 09:08:50|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1733908150000|2024-12-11 09:09:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733908160000|2024-12-11 09:09:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733908170000|2024-12-11 09:09:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1733908180000|2024-12-11 09:09:40|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1733908200000|2024-12-11 09:10:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733908210000|2024-12-11 09:10:10|14.77|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1733908220000|2024-12-11 09:10:20|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1733908230000|2024-12-11 09:10:30|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1733908250000|2024-12-11 09:10:50|14.79|13.1|14.79|13.11|14.79|13.11|14.79|13.1|0
1733908260000|2024-12-11 09:11:00|14.78|13.12|14.82|13.15|14.82|13.15|14.78|13.1|0
1733908270000|2024-12-11 09:11:10|14.81|13.14|14.81|13.13|14.81|13.14|14.8|13.13|0
1733908280000|2024-12-11 09:11:20|14.82|13.15|14.83|13.15|14.83|13.15|14.82|13.15|0
1733908290000|2024-12-11 09:11:30|14.82|13.13|14.81|13.13|14.82|13.13|14.81|13.13|0
1733908300000|2024-12-11 09:11:40|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733908310000|2024-12-11 09:11:50|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733908320000|2024-12-11 09:12:00|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733908330000|2024-12-11 09:12:10|14.79|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1733908340000|2024-12-11 09:12:20|14.78|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1733908350000|2024-12-11 09:12:30||13.1||13.1||13.1||13.1|0
1733908360000|2024-12-11 09:12:40||13.11||13.11||13.11||13.11|0
1733908370000|2024-12-11 09:12:50||13.1||13.11||13.11||13.1|0
1733908380000|2024-12-11 09:13:00|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1733908390000|2024-12-11 09:13:10|14.76||14.76||14.76||14.76||0
1733908400000|2024-12-11 09:13:20|14.77||14.76||14.77||14.76||0
1733908410000|2024-12-11 09:13:30|14.77||14.77||14.77||14.77||0
1733908420000|2024-12-11 09:13:40|14.76|13.08|14.74|13.07|14.76|13.08|14.74|13.07|0
1733908440000|2024-12-11 09:14:00|14.75|13.08|14.76|13.08|14.77|13.09|14.75|13.08|0
1733908450000|2024-12-11 09:14:10|14.75||14.75||14.75||14.75||0
1733908460000|2024-12-11 09:14:20|14.77|13.09|14.75|13.08|14.77|13.09|14.75|13.08|0
1733908470000|2024-12-11 09:14:30|14.76||14.75||14.76||14.75||0
1733908500000|2024-12-11 09:15:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733908510000|2024-12-11 09:15:10|14.75|13.08|14.76|13.08|14.76|13.08|14.75|13.08|0
1733908520000|2024-12-11 09:15:20||13.09||13.09||13.09||13.09|0
1733908530000|2024-12-11 09:15:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733908540000|2024-12-11 09:15:40|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733908550000|2024-12-11 09:15:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733908560000|2024-12-11 09:16:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733908580000|2024-12-11 09:16:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733908590000|2024-12-11 09:16:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1733908600000|2024-12-11 09:16:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733908610000|2024-12-11 09:16:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733908620000|2024-12-11 09:17:00|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1733908630000|2024-12-11 09:17:10|14.82||14.81||14.82||14.81||0
1733908640000|2024-12-11 09:17:20|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733908650000|2024-12-11 09:17:30|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733908660000|2024-12-11 09:17:40|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733908680000|2024-12-11 09:18:00|14.81|13.14|14.81|13.13|14.81|13.14|14.8|13.13|0
1733908690000|2024-12-11 09:18:10|14.8|13.14|14.8|13.13|14.8|13.14|14.8|13.13|0
1733908700000|2024-12-11 09:18:20||13.12||13.12||13.12||13.12|0
1733908710000|2024-12-11 09:18:30|14.79|13.13|14.8|13.13|14.8|13.13|14.79|13.13|0
1733908720000|2024-12-11 09:18:40||13.12||13.13||13.13||13.12|0
1733908730000|2024-12-11 09:18:50|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1733908760000|2024-12-11 09:19:20|14.82||14.82||14.82||14.81||0
1733908770000|2024-12-11 09:19:30|14.81||14.81||14.81||14.81||0
1733908780000|2024-12-11 09:19:40|14.82||14.81||14.82||14.81||0
1733908790000|2024-12-11 09:19:50|14.82||14.82||14.82||14.82||0
1733908800000|2024-12-11 09:20:00|14.81||14.81||14.81||14.81||0
1733908830000|2024-12-11 09:20:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733908840000|2024-12-11 09:20:40|14.81|13.14|14.81|13.13|14.81|13.14|14.81|13.13|0
1733908850000|2024-12-11 09:20:50|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733908860000|2024-12-11 09:21:00|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1733908870000|2024-12-11 09:21:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733908890000|2024-12-11 09:21:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1733908900000|2024-12-11 09:21:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733908920000|2024-12-11 09:22:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733908930000|2024-12-11 09:22:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733908940000|2024-12-11 09:22:20|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733908950000|2024-12-11 09:22:30|14.8||14.81||14.81||14.8||0
1733908960000|2024-12-11 09:22:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733909000000|2024-12-11 09:23:20|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733909010000|2024-12-11 09:23:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733909020000|2024-12-11 09:23:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733909030000|2024-12-11 09:23:50|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1733909040000|2024-12-11 09:24:00|14.79|13.13|14.79|13.12|14.79|13.13|14.79|13.12|0
1733909050000|2024-12-11 09:24:10|14.8|13.13|14.8|13.12|14.8|13.13|14.79|13.12|0
1733909060000|2024-12-11 09:24:20|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733909090000|2024-12-11 09:24:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733909100000|2024-12-11 09:25:00|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733909110000|2024-12-11 09:25:10|14.8||14.8||14.8||14.8||0
1733909120000|2024-12-11 09:25:20|14.81||14.81||14.81||14.81||0
1733909130000|2024-12-11 09:25:30|14.8||14.81||14.81||14.8||0
1733909140000|2024-12-11 09:25:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733909150000|2024-12-11 09:25:50|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1733909170000|2024-12-11 09:26:10|14.8||14.81||14.81||14.8||0
1733909190000|2024-12-11 09:26:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733909200000|2024-12-11 09:26:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733909210000|2024-12-11 09:26:50|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1733909270000|2024-12-11 09:27:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733909280000|2024-12-11 09:28:00|14.82||14.82||14.82||14.82||0
1733909290000|2024-12-11 09:28:10||13.14||13.14||13.14||13.14|0
1733909300000|2024-12-11 09:28:20|14.81||14.82||14.82||14.81||0
1733909320000|2024-12-11 09:28:40|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733909330000|2024-12-11 09:28:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733909350000|2024-12-11 09:29:10|14.8||14.81||14.81||14.8||0
1733909370000|2024-12-11 09:29:30|14.8|13.12|14.8|13.12|14.81|13.12|14.8|13.12|0
1733909380000|2024-12-11 09:29:40|14.79||14.79||14.79||14.79||0
1733909410000|2024-12-11 09:30:10|14.8||14.8||14.8||14.8||0
1733909420000|2024-12-11 09:30:20|14.79||14.79||14.79||14.79||0
1733909440000|2024-12-11 09:30:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733909450000|2024-12-11 09:30:50|14.79||14.78||14.79||14.78||0
1733909460000|2024-12-11 09:31:00|14.79||14.78||14.79||14.78||0
1733909470000|2024-12-11 09:31:10|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1733909500000|2024-12-11 09:31:40|14.81|13.13|14.8|13.13|14.81|13.13|14.8|13.13|0
1733909510000|2024-12-11 09:31:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733909520000|2024-12-11 09:32:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733909530000|2024-12-11 09:32:10|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1733909540000|2024-12-11 09:32:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733909550000|2024-12-11 09:32:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733909570000|2024-12-11 09:32:50|14.8|13.12|14.78|13.11|14.8|13.12|14.78|13.11|0
1733909580000|2024-12-11 09:33:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733909600000|2024-12-11 09:33:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733909630000|2024-12-11 09:33:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1733909650000|2024-12-11 09:34:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733909670000|2024-12-11 09:34:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733909680000|2024-12-11 09:34:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733909720000|2024-12-11 09:35:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733909770000|2024-12-11 09:36:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733909850000|2024-12-11 09:37:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733909860000|2024-12-11 09:37:40|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733909900000|2024-12-11 09:38:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733909910000|2024-12-11 09:38:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733909920000|2024-12-11 09:38:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733909940000|2024-12-11 09:39:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733909960000|2024-12-11 09:39:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733909980000|2024-12-11 09:39:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733909990000|2024-12-11 09:39:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733910000000|2024-12-11 09:40:00|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733910010000|2024-12-11 09:40:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910020000|2024-12-11 09:40:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733910030000|2024-12-11 09:40:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733910040000|2024-12-11 09:40:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910050000|2024-12-11 09:40:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733910060000|2024-12-11 09:41:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733910070000|2024-12-11 09:41:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910080000|2024-12-11 09:41:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910140000|2024-12-11 09:42:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733910160000|2024-12-11 09:42:40|14.78||14.77||14.78||14.77||0
1733910190000|2024-12-11 09:43:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910240000|2024-12-11 09:44:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733910250000|2024-12-11 09:44:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910270000|2024-12-11 09:44:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910280000|2024-12-11 09:44:40|14.8|13.09|14.8|13.12|14.8|13.12|14.8|13.09|0
1733910290000|2024-12-11 09:44:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733910300000|2024-12-11 09:45:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733910310000|2024-12-11 09:45:10|14.78|13.1|14.79|13.11|14.79|13.11|14.78|13.1|0
1733910330000|2024-12-11 09:45:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733910340000|2024-12-11 09:45:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733910380000|2024-12-11 09:46:20|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1733910390000|2024-12-11 09:46:30||13.12||13.11||13.12||13.11|0
1733910400000|2024-12-11 09:46:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733910450000|2024-12-11 09:47:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733910460000|2024-12-11 09:47:40|14.78||14.79||14.79||14.78||0
1733910470000|2024-12-11 09:47:50|14.78||14.79||14.79||14.78||0
1733910480000|2024-12-11 09:48:00|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733910490000|2024-12-11 09:48:10|14.77|13.09|14.77|13.1|14.77|13.1|14.77|13.09|0
1733910500000|2024-12-11 09:48:20|14.78|13.09|14.78|13.1|14.78|13.1|14.77|13.09|0
1733910520000|2024-12-11 09:48:40|14.79|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1733910540000|2024-12-11 09:49:00||13.1||13.1||13.1||13.1|0
1733910550000|2024-12-11 09:49:10||13.11||13.11||13.11||13.11|0
1733910560000|2024-12-11 09:49:20|14.79|13.12|14.79|13.12|14.79|13.12|14.78|13.11|0
1733910570000|2024-12-11 09:49:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733910620000|2024-12-11 09:50:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910630000|2024-12-11 09:50:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733910650000|2024-12-11 09:50:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1733910660000|2024-12-11 09:51:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910680000|2024-12-11 09:51:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733910690000|2024-12-11 09:51:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733910710000|2024-12-11 09:51:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733910730000|2024-12-11 09:52:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733910750000|2024-12-11 09:52:30|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733910770000|2024-12-11 09:52:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733910780000|2024-12-11 09:53:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733910790000|2024-12-11 09:53:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910800000|2024-12-11 09:53:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733910830000|2024-12-11 09:53:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733910850000|2024-12-11 09:54:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910910000|2024-12-11 09:55:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910930000|2024-12-11 09:55:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910940000|2024-12-11 09:55:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733910950000|2024-12-11 09:55:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733910960000|2024-12-11 09:56:00|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1733910970000|2024-12-11 09:56:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911010000|2024-12-11 09:56:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911020000|2024-12-11 09:57:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911030000|2024-12-11 09:57:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733911050000|2024-12-11 09:57:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911060000|2024-12-11 09:57:40|14.78|13.11|14.78|13.1|14.78|13.11|14.78|13.1|0
1733911070000|2024-12-11 09:57:50|14.77||14.77||14.77||14.77||0
1733911090000|2024-12-11 09:58:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733911110000|2024-12-11 09:58:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733911120000|2024-12-11 09:58:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911130000|2024-12-11 09:58:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733911160000|2024-12-11 09:59:20|14.79||14.78||14.79||14.78||0
1733911180000|2024-12-11 09:59:40|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1733911200000|2024-12-11 10:00:00|14.79||14.79||14.79||14.79||0
1733911210000|2024-12-11 10:00:10|14.78|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1733911230000|2024-12-11 10:00:30|14.79||14.78||14.79||14.78||0
1733911240000|2024-12-11 10:00:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911280000|2024-12-11 10:01:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733911310000|2024-12-11 10:01:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911340000|2024-12-11 10:02:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911350000|2024-12-11 10:02:30|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1733911360000|2024-12-11 10:02:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911380000|2024-12-11 10:03:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911400000|2024-12-11 10:03:20|14.77|13.1|14.78|13.1|14.78|13.11|14.77|13.1|0
1733911410000|2024-12-11 10:03:30||13.11||13.11||13.11||13.11|0
1733911420000|2024-12-11 10:03:40|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1733911430000|2024-12-11 10:03:50|14.76||14.76||14.76||14.76||0
1733911460000|2024-12-11 10:04:20|14.77||14.76||14.77||14.76||0
1733911470000|2024-12-11 10:04:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911480000|2024-12-11 10:04:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911510000|2024-12-11 10:05:10|14.77||14.76||14.77||14.76||0
1733911520000|2024-12-11 10:05:20|14.77|13.1|14.77|13.09|14.77|13.1|14.76|13.09|0
1733911530000|2024-12-11 10:05:30|14.76||14.76||14.76||14.76||0
1733911540000|2024-12-11 10:05:40|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1733911550000|2024-12-11 10:05:50|14.76||14.76||14.76||14.76||0
1733911600000|2024-12-11 10:06:40|14.77||14.77||14.77||14.77||0
1733911610000|2024-12-11 10:06:50|14.76|13.1|14.76|13.09|14.76|13.1|14.76|13.09|0
1733911630000|2024-12-11 10:07:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911640000|2024-12-11 10:07:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911650000|2024-12-11 10:07:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733911670000|2024-12-11 10:07:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733911680000|2024-12-11 10:08:00|14.77||14.76||14.77||14.76||0
1733911690000|2024-12-11 10:08:10|14.77||14.77||14.77||14.76||0
1733911700000|2024-12-11 10:08:20||13.1||13.1||13.1||13.1|0
1733911720000|2024-12-11 10:08:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733911740000|2024-12-11 10:09:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733911750000|2024-12-11 10:09:10|14.8||14.8||14.8||14.8||0
1733911760000|2024-12-11 10:09:20|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733911770000|2024-12-11 10:09:30|14.8|13.12|14.8|13.12|14.8|13.13|14.8|13.12|0
1733911780000|2024-12-11 10:09:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733911800000|2024-12-11 10:10:00|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1733911820000|2024-12-11 10:10:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733911860000|2024-12-11 10:11:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733911880000|2024-12-11 10:11:20|14.8||14.81||14.81||14.8||0
1733911890000|2024-12-11 10:11:30||13.14||13.13||13.14||13.13|0
1733911960000|2024-12-11 10:12:40|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1733911980000|2024-12-11 10:13:00|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733912010000|2024-12-11 10:13:30|14.79|13.11|14.79|13.11|14.79|13.11|14.78|13.11|0
1733912050000|2024-12-11 10:14:10|14.78||14.78||14.78||14.78||0
1733912060000|2024-12-11 10:14:20|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1733912070000|2024-12-11 10:14:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733912170000|2024-12-11 10:16:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733912180000|2024-12-11 10:16:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733912190000|2024-12-11 10:16:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733912210000|2024-12-11 10:16:50|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1733912240000|2024-12-11 10:17:20||13.13||13.12||13.13||13.12|0
1733912250000|2024-12-11 10:17:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733912260000|2024-12-11 10:17:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733912270000|2024-12-11 10:17:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733912290000|2024-12-11 10:18:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733912300000|2024-12-11 10:18:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733912310000|2024-12-11 10:18:30|14.85||14.85||14.85||14.85||0
1733912320000|2024-12-11 10:18:40|14.84||14.84||14.84||14.84||0
1733912330000|2024-12-11 10:18:50|14.85||14.84||14.85||14.84||0
1733912370000|2024-12-11 10:19:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912390000|2024-12-11 10:19:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733912400000|2024-12-11 10:20:00|14.85|13.17|14.83|13.16|14.85|13.17|14.83|13.16|0
1733912430000|2024-12-11 10:20:30|14.84||14.84||14.84||14.84||0
1733912440000|2024-12-11 10:20:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912450000|2024-12-11 10:20:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1733912470000|2024-12-11 10:21:10|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1733912480000|2024-12-11 10:21:20|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1733912490000|2024-12-11 10:21:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912530000|2024-12-11 10:22:10|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1733912550000|2024-12-11 10:22:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1733912560000|2024-12-11 10:22:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1733912600000|2024-12-11 10:23:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1733912640000|2024-12-11 10:24:00|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1733912700000|2024-12-11 10:25:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733912720000|2024-12-11 10:25:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912730000|2024-12-11 10:25:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733912750000|2024-12-11 10:25:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1733912760000|2024-12-11 10:26:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1733912780000|2024-12-11 10:26:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912790000|2024-12-11 10:26:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733912810000|2024-12-11 10:26:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912820000|2024-12-11 10:27:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733912830000|2024-12-11 10:27:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733912840000|2024-12-11 10:27:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733912860000|2024-12-11 10:27:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733912900000|2024-12-11 10:28:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733913000000|2024-12-11 10:30:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1733913010000|2024-12-11 10:30:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1733913020000|2024-12-11 10:30:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733913080000|2024-12-11 10:31:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733913120000|2024-12-11 10:32:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733913130000|2024-12-11 10:32:10|14.81||14.81||14.81||14.81||0
1733913140000|2024-12-11 10:32:20|14.82||14.82||14.82||14.82||0
1733913160000|2024-12-11 10:32:40|14.81||14.81||14.81||14.81||0
1733913180000|2024-12-11 10:33:00|14.82||14.82||14.82||14.82||0
1733913230000|2024-12-11 10:33:50|14.81||14.81||14.81||14.81||0
1733913240000|2024-12-11 10:34:00||13.13||13.13||13.13||13.13|0
1733913260000|2024-12-11 10:34:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733913270000|2024-12-11 10:34:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733913300000|2024-12-11 10:35:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733913350000|2024-12-11 10:35:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733913370000|2024-12-11 10:36:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733913390000|2024-12-11 10:36:30|14.8||14.79||14.8||14.79||0
1733913400000|2024-12-11 10:36:40|14.8||14.79||14.8||14.79||0
1733913410000|2024-12-11 10:36:50|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1733913420000|2024-12-11 10:37:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733913440000|2024-12-11 10:37:20|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1733913460000|2024-12-11 10:37:40|14.81||14.8||14.81||14.8||0
1733913490000|2024-12-11 10:38:10|14.81||14.81||14.81||14.81||0
1733913500000|2024-12-11 10:38:20|14.8||14.8||14.8||14.8||0
1733913510000|2024-12-11 10:38:30|14.81||14.8||14.81||14.8||0
1733913530000|2024-12-11 10:38:50|14.81||14.81||14.81||14.81||0
1733913540000|2024-12-11 10:39:00|14.8||14.8||14.8||14.8||0
1733913560000|2024-12-11 10:39:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733913570000|2024-12-11 10:39:30|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1733913590000|2024-12-11 10:39:50|14.8||14.8||14.8||14.8||0
1733913600000|2024-12-11 10:40:00|14.81||14.81||14.81||14.81||0
1733913630000|2024-12-11 10:40:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1733913640000|2024-12-11 10:40:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733913650000|2024-12-11 10:40:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733913670000|2024-12-11 10:41:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733913690000|2024-12-11 10:41:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733913730000|2024-12-11 10:42:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733913780000|2024-12-11 10:43:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1733913830000|2024-12-11 10:43:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733913840000|2024-12-11 10:44:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733913870000|2024-12-11 10:44:30|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733913940000|2024-12-11 10:45:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733913960000|2024-12-11 10:46:00|14.8||14.81||14.81||14.8||0
1733913970000|2024-12-11 10:46:10|14.8|13.12|14.8|13.13|14.81|13.13|14.8|13.12|0
1733913980000|2024-12-11 10:46:20|14.81|13.12|14.81|13.13|14.81|13.13|14.81|13.12|0
1733913990000|2024-12-11 10:46:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733914020000|2024-12-11 10:47:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1733914050000|2024-12-11 10:47:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733914090000|2024-12-11 10:48:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733914100000|2024-12-11 10:48:20|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1733914110000|2024-12-11 10:48:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733914120000|2024-12-11 10:48:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914150000|2024-12-11 10:49:10|14.79|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1733914170000|2024-12-11 10:49:30|14.79||14.79||14.79||14.79||0
1733914190000|2024-12-11 10:49:50|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914200000|2024-12-11 10:50:00|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1733914230000|2024-12-11 10:50:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914260000|2024-12-11 10:51:00|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914270000|2024-12-11 10:51:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914280000|2024-12-11 10:51:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914330000|2024-12-11 10:52:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733914350000|2024-12-11 10:52:30|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914360000|2024-12-11 10:52:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914370000|2024-12-11 10:52:50|14.78||14.79||14.79||14.78||0
1733914380000|2024-12-11 10:53:00|14.78|13.1|14.79|13.11|14.79|13.11|14.78|13.1|0
1733914440000|2024-12-11 10:54:00|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733914460000|2024-12-11 10:54:20|14.79|13.11|14.79|13.12|14.79|13.12|14.79|13.11|0
1733914470000|2024-12-11 10:54:30|14.8|13.11|14.8|13.12|14.8|13.12|14.8|13.11|0
1733914580000|2024-12-11 10:56:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914610000|2024-12-11 10:56:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733914630000|2024-12-11 10:57:10|14.77||14.77||14.77||14.77||0
1733914640000|2024-12-11 10:57:20|14.78||14.78||14.78||14.77||0
1733914650000|2024-12-11 10:57:30|14.77||14.78||14.78||14.77||0
1733914660000|2024-12-11 10:57:40|14.77||14.78||14.78||14.77||0
1733914670000|2024-12-11 10:57:50|14.77||14.77||14.77||14.77||0
1733914680000|2024-12-11 10:58:00|14.78||14.78||14.78||14.78||0
1733914700000|2024-12-11 10:58:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914740000|2024-12-11 10:59:00||13.12||13.12||13.12||13.12|0
1733914750000|2024-12-11 10:59:10|14.8||14.8||14.8||14.8||0
1733914780000|2024-12-11 10:59:40|14.79|13.11|14.79|13.12|14.79|13.12|14.79|13.11|0
1733914790000|2024-12-11 10:59:50||13.11||13.11||13.11||13.11|0
1733914800000|2024-12-11 11:00:00|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733914810000|2024-12-11 11:00:10|14.77|13.09|14.78|13.1|14.78|13.1|14.77|13.09|0
1733914840000|2024-12-11 11:00:40|14.79|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1733914850000|2024-12-11 11:00:50||13.1||13.1||13.1||13.1|0
1733914870000|2024-12-11 11:01:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733914890000|2024-12-11 11:01:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733914920000|2024-12-11 11:02:00||13.11||13.11||13.11||13.11|0
1733914930000|2024-12-11 11:02:10|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1733914940000|2024-12-11 11:02:20|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1733914950000|2024-12-11 11:02:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733914980000|2024-12-11 11:03:00||13.11||13.11||13.11||13.11|0
1733915000000|2024-12-11 11:03:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733915050000|2024-12-11 11:04:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733915110000|2024-12-11 11:05:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733915130000|2024-12-11 11:05:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733915140000|2024-12-11 11:05:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733915150000|2024-12-11 11:05:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733915170000|2024-12-11 11:06:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733915180000|2024-12-11 11:06:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915210000|2024-12-11 11:06:50|14.74||14.74||14.74||14.74||0
1733915250000|2024-12-11 11:07:30||13.07||13.07||13.07||13.07|0
1733915280000|2024-12-11 11:08:00|14.73|13.08|14.74|13.08|14.74|13.08|14.73|13.08|0
1733915290000|2024-12-11 11:08:10|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1733915310000|2024-12-11 11:08:30|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1733915320000|2024-12-11 11:08:40|14.89||14.89||14.89||14.89||0
1733915330000|2024-12-11 11:08:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915390000|2024-12-11 11:09:50|14.74||14.74||14.74||14.74||0
1733915410000|2024-12-11 11:10:10||13.07||13.07||13.07||13.07|0
1733915420000|2024-12-11 11:10:20||13.08||13.08||13.08||13.08|0
1733915430000|2024-12-11 11:10:30||13.07||13.07||13.07||13.07|0
1733915440000|2024-12-11 11:10:40||13.08||13.07||13.08||13.07|0
1733915460000|2024-12-11 11:11:00|14.73||14.73||14.73||14.73||0
1733915470000|2024-12-11 11:11:10|14.74||14.73||14.74||14.73||0
1733915480000|2024-12-11 11:11:20|14.74|13.08|14.75|13.08|14.75|13.08|14.74|13.08|0
1733915500000|2024-12-11 11:11:40|14.74||14.74||14.74||14.74||0
1733915530000|2024-12-11 11:12:10||13.07||13.08||13.08||13.07|0
1733915540000|2024-12-11 11:12:20|14.75||14.74||14.75||14.74||0
1733915550000|2024-12-11 11:12:30|14.75||14.74||14.75||14.74||0
1733915560000|2024-12-11 11:12:40|14.75||14.75||14.75||14.75||0
1733915580000|2024-12-11 11:13:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733915590000|2024-12-11 11:13:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915600000|2024-12-11 11:13:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733915610000|2024-12-11 11:13:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1733915640000|2024-12-11 11:14:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915660000|2024-12-11 11:14:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733915670000|2024-12-11 11:14:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915680000|2024-12-11 11:14:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733915700000|2024-12-11 11:15:00|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1733915710000|2024-12-11 11:15:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915720000|2024-12-11 11:15:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733915740000|2024-12-11 11:15:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733915750000|2024-12-11 11:15:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733915760000|2024-12-11 11:16:00|14.73||14.73||14.73||14.73||0
1733915850000|2024-12-11 11:17:30|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1733915880000|2024-12-11 11:18:00|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1733915890000|2024-12-11 11:18:10||13.06||13.06||13.06||13.06|0
1733915900000|2024-12-11 11:18:20||13.07||13.07||13.07||13.07|0
1733915920000|2024-12-11 11:18:40|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1733915930000|2024-12-11 11:18:50|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1733915940000|2024-12-11 11:19:00|14.74||14.74||14.74||14.74||0
1733915950000|2024-12-11 11:19:10|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1733915980000|2024-12-11 11:19:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733916000000|2024-12-11 11:20:00|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1733916040000|2024-12-11 11:20:40|14.72||14.72||14.72||14.72||0
1733916120000|2024-12-11 11:22:00|14.73||14.73||14.73||14.73||0
1733916130000|2024-12-11 11:22:10|14.72||14.73||14.73||14.72||0
1733916150000|2024-12-11 11:22:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1733916210000|2024-12-11 11:23:30|14.72||14.72||14.72||14.72||0
1733916220000|2024-12-11 11:23:40|14.73||14.72||14.73||14.72||0
1733916230000|2024-12-11 11:23:50|14.73||14.73||14.73||14.73||0
1733916240000|2024-12-11 11:24:00|14.72||14.72||14.72||14.72||0
1733916260000|2024-12-11 11:24:20|14.73||14.73||14.73||14.73||0
1733916350000|2024-12-11 11:25:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733916360000|2024-12-11 11:26:00|14.71||14.71||14.71||14.71||0
1733916370000|2024-12-11 11:26:10|14.72||14.71||14.72||14.71||0
1733916380000|2024-12-11 11:26:20|14.72||14.72||14.72||14.72||0
1733916390000|2024-12-11 11:26:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733916470000|2024-12-11 11:27:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733916500000|2024-12-11 11:28:20|14.71||14.72||14.72||14.71||0
1733916510000|2024-12-11 11:28:30|14.71||14.71||14.71||14.71||0
1733916540000|2024-12-11 11:29:00|14.72||14.71||14.72||14.71||0
1733916600000|2024-12-11 11:30:00|14.72||14.72||14.72||14.72||0
1733916630000|2024-12-11 11:30:30|14.71||14.71||14.71||14.71||0
1733916650000|2024-12-11 11:30:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1733916870000|2024-12-11 11:34:30|14.71||14.71||14.71||14.71||0
1733916890000|2024-12-11 11:34:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733916900000|2024-12-11 11:35:00|14.71|13.04|14.73|13.06|14.73|13.06|14.71|13.04|0
1733916940000|2024-12-11 11:35:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733916950000|2024-12-11 11:35:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733916990000|2024-12-11 11:36:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733917000000|2024-12-11 11:36:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733917010000|2024-12-11 11:36:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733917020000|2024-12-11 11:37:00||13.06||13.05||13.06||13.05|0
1733917030000|2024-12-11 11:37:10||13.06||13.06||13.06||13.06|0
1733917040000|2024-12-11 11:37:20||13.05||13.05||13.05||13.05|0
1733917060000|2024-12-11 11:37:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1733917110000|2024-12-11 11:38:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733917140000|2024-12-11 11:39:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917150000|2024-12-11 11:39:10|14.77||14.77||14.77||14.77||0
1733917180000|2024-12-11 11:39:40|14.76||14.76||14.76||14.76||0
1733917190000|2024-12-11 11:39:50|14.77||14.77||14.77||14.77||0
1733917200000|2024-12-11 11:40:00|14.76||14.77||14.77||14.76||0
1733917230000|2024-12-11 11:40:30|14.76||14.76||14.76||14.76||0
1733917240000|2024-12-11 11:40:40|14.77||14.77||14.77||14.77||0
1733917250000|2024-12-11 11:40:50|14.76||14.76||14.76||14.76||0
1733917310000|2024-12-11 11:41:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733917340000|2024-12-11 11:42:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917370000|2024-12-11 11:42:50|14.75|13.08|14.77|13.09|14.77|13.09|14.75|13.08|0
1733917380000|2024-12-11 11:43:00|14.76||14.76||14.76||14.76||0
1733917400000|2024-12-11 11:43:20|14.77||14.76||14.77||14.76||0
1733917410000|2024-12-11 11:43:30||13.08||13.08||13.08||13.08|0
1733917450000|2024-12-11 11:44:10||13.09||13.09||13.09||13.08|0
1733917480000|2024-12-11 11:44:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733917490000|2024-12-11 11:44:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917500000|2024-12-11 11:45:00||13.08||13.08||13.08||13.08|0
1733917510000|2024-12-11 11:45:10|14.75|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733917560000|2024-12-11 11:46:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917570000|2024-12-11 11:46:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733917590000|2024-12-11 11:46:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733917600000|2024-12-11 11:46:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917610000|2024-12-11 11:46:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733917640000|2024-12-11 11:47:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917740000|2024-12-11 11:49:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733917750000|2024-12-11 11:49:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733917760000|2024-12-11 11:49:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917770000|2024-12-11 11:49:30|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1733917840000|2024-12-11 11:50:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733917860000|2024-12-11 11:51:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733917910000|2024-12-11 11:51:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733917930000|2024-12-11 11:52:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733917940000|2024-12-11 11:52:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733917960000|2024-12-11 11:52:40|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1733918030000|2024-12-11 11:53:50|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1733918060000|2024-12-11 11:54:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733918070000|2024-12-11 11:54:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733918130000|2024-12-11 11:55:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733918150000|2024-12-11 11:55:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733918160000|2024-12-11 11:56:00|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733918240000|2024-12-11 11:57:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733918330000|2024-12-11 11:58:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733918340000|2024-12-11 11:59:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733918370000|2024-12-11 11:59:30|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1733918380000|2024-12-11 11:59:40|14.78||14.77||14.78||14.77||0
1733918400000|2024-12-11 12:00:00|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1733918410000|2024-12-11 12:00:10|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.1|0
1733918420000|2024-12-11 12:00:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733918430000|2024-12-11 12:00:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733918440000|2024-12-11 12:00:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733918450000|2024-12-11 12:00:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733918460000|2024-12-11 12:01:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733918470000|2024-12-11 12:01:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733918480000|2024-12-11 12:01:20|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1733918490000|2024-12-11 12:01:30|14.8|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1733918520000|2024-12-11 12:02:00|14.79||14.79||14.79||14.79||0
1733918530000|2024-12-11 12:02:10||13.11||13.11||13.11||13.11|0
1733918570000|2024-12-11 12:02:50|14.78||14.78||14.78||14.78||0
1733918580000|2024-12-11 12:03:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733918590000|2024-12-11 12:03:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733918610000|2024-12-11 12:03:30|14.79||14.79||14.79||14.79||0
1733918630000|2024-12-11 12:03:50|14.78||14.78||14.78||14.78||0
1733918640000|2024-12-11 12:04:00|14.79||14.79||14.79||14.79||0
1733918650000|2024-12-11 12:04:10|14.78||14.78||14.78||14.78||0
1733918660000|2024-12-11 12:04:20|14.79||14.78||14.79||14.78||0
1733918680000|2024-12-11 12:04:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733918700000|2024-12-11 12:05:00|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1733918720000|2024-12-11 12:05:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733918730000|2024-12-11 12:05:30|14.79||14.79||14.79||14.78||0
1733918750000|2024-12-11 12:05:50|14.78||14.78||14.78||14.78||0
1733918760000|2024-12-11 12:06:00|14.79||14.79||14.79||14.79||0
1733918770000|2024-12-11 12:06:10||13.12||13.12||13.12||13.12|0
1733918780000|2024-12-11 12:06:20||13.11||13.12||13.12||13.11|0
1733918790000|2024-12-11 12:06:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1733918800000|2024-12-11 12:06:40|14.81||14.81||14.81||14.81||0
1733918820000|2024-12-11 12:07:00|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1733918830000|2024-12-11 12:07:10|14.78||14.78||14.78||14.78||0
1733918850000|2024-12-11 12:07:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733918860000|2024-12-11 12:07:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733918870000|2024-12-11 12:07:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1733918880000|2024-12-11 12:08:00||13.1||13.1||13.1||13.1|0
1733918900000|2024-12-11 12:08:20||13.11||13.11||13.11||13.1|0
1733918910000|2024-12-11 12:08:30|14.79||14.78||14.79||14.78||0
1733918920000|2024-12-11 12:08:40|14.79|13.1|14.79|13.11|14.79|13.11|14.79|13.1|0
1733918970000|2024-12-11 12:09:30|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1733918980000|2024-12-11 12:09:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733919020000|2024-12-11 12:10:20|14.8||14.8||14.8||14.8||0
1733919030000|2024-12-11 12:10:30|14.81||14.81||14.81||14.81||0
1733919070000|2024-12-11 12:11:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733919080000|2024-12-11 12:11:20||13.13||13.12||13.13||13.12|0
1733919100000|2024-12-11 12:11:40||13.13||13.12||13.13||13.12|0
1733919110000|2024-12-11 12:11:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733919120000|2024-12-11 12:12:00|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733919130000|2024-12-11 12:12:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733919220000|2024-12-11 12:13:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733919230000|2024-12-11 12:13:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733919240000|2024-12-11 12:14:00|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1733919260000|2024-12-11 12:14:20||13.12||13.11||13.12||13.11|0
1733919270000|2024-12-11 12:14:30|14.78|13.1|14.79|13.11|14.8|13.12|14.78|13.1|0
1733919280000|2024-12-11 12:14:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733919290000|2024-12-11 12:14:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733919300000|2024-12-11 12:15:00|14.8|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1733919320000|2024-12-11 12:15:20|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1733919330000|2024-12-11 12:15:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733919410000|2024-12-11 12:16:50|14.8|13.12|14.8|13.12|14.8|13.12|14.79|13.11|0
1733919420000|2024-12-11 12:17:00|14.79||14.79||14.79||14.79||0
1733919430000|2024-12-11 12:17:10|14.78|13.11|14.78|13.1|14.78|13.11|14.78|13.1|0
1733919440000|2024-12-11 12:17:20|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1733919470000|2024-12-11 12:17:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733919480000|2024-12-11 12:18:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733919490000|2024-12-11 12:18:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733919510000|2024-12-11 12:18:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733919520000|2024-12-11 12:18:40|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1733919540000|2024-12-11 12:19:00|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733919660000|2024-12-11 12:21:00|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1733919680000|2024-12-11 12:21:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733919690000|2024-12-11 12:21:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733919720000|2024-12-11 12:22:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733919750000|2024-12-11 12:22:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733919780000|2024-12-11 12:23:00|14.74||14.74||14.74||14.74||0
1733919800000|2024-12-11 12:23:20||13.07||13.07||13.07||13.07|0
1733919850000|2024-12-11 12:24:10||13.08||13.08||13.08||13.07|0
1733919880000|2024-12-11 12:24:40|14.73|13.07|14.74|13.08|14.74|13.08|14.73|13.07|0
1733919970000|2024-12-11 12:26:10|14.75|13.07|14.74|13.07|14.75|13.07|14.74|13.07|0
1733920050000|2024-12-11 12:27:30|14.73||14.73||14.73||14.73||0
1733920060000|2024-12-11 12:27:40|14.74||14.74||14.74||14.74||0
1733920070000|2024-12-11 12:27:50|14.73||14.73||14.73||14.73||0
1733920200000|2024-12-11 12:30:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1733920210000|2024-12-11 12:30:10|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1733920260000|2024-12-11 12:31:00|14.73|13.07|14.74|13.07|14.74|13.07|14.73|13.07|0
1733920270000|2024-12-11 12:31:10|14.73||14.73||14.73||14.73||0
1733920300000|2024-12-11 12:31:40|14.74||14.74||14.74||14.74||0
1733920310000|2024-12-11 12:31:50|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1733920330000|2024-12-11 12:32:10|14.73||14.74||14.74||14.73||0
1733920350000|2024-12-11 12:32:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733920370000|2024-12-11 12:32:50|14.72||14.73||14.73||14.72||0
1733920380000|2024-12-11 12:33:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733920400000|2024-12-11 12:33:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733920410000|2024-12-11 12:33:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733920420000|2024-12-11 12:33:40|14.79|13.11|14.79|13.11|14.79|13.12|14.79|13.11|0
1733920430000|2024-12-11 12:33:50|14.78||14.78||14.78||14.78||0
1733920450000|2024-12-11 12:34:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1733920460000|2024-12-11 12:34:20|14.8||14.8||14.8||14.8||0
1733920490000|2024-12-11 12:34:50|14.79||14.79||14.79||14.79||0
1733920500000|2024-12-11 12:35:00|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1733920520000|2024-12-11 12:35:20|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1733920540000|2024-12-11 12:35:40|14.84|13.14|14.84|13.16|14.84|13.16|14.84|13.14|0
1733920560000|2024-12-11 12:36:00|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1733920580000|2024-12-11 12:36:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733920600000|2024-12-11 12:36:40|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1733920610000|2024-12-11 12:36:50|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733920640000|2024-12-11 12:37:20|14.79||14.8||14.8||14.79||0
1733920650000|2024-12-11 12:37:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733920680000|2024-12-11 12:38:00|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1733920780000|2024-12-11 12:39:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1733920820000|2024-12-11 12:40:20|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1733920860000|2024-12-11 12:41:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1733920870000|2024-12-11 12:41:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1733920880000|2024-12-11 12:41:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1733920900000|2024-12-11 12:41:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733920920000|2024-12-11 12:42:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733920970000|2024-12-11 12:42:50|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733920980000|2024-12-11 12:43:00|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1733921000000|2024-12-11 12:43:20|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1733921010000|2024-12-11 12:43:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1733921020000|2024-12-11 12:43:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1733921050000|2024-12-11 12:44:10|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1733921070000|2024-12-11 12:44:30|14.81|13.13|14.81|13.13|14.81|13.14|14.81|13.13|0
1733921080000|2024-12-11 12:44:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1733921090000|2024-12-11 12:44:50||13.13||13.12||13.13||13.12|0
1733921130000|2024-12-11 12:45:30|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1733921140000|2024-12-11 12:45:40||13.11||13.11||13.11||13.11|0
1733921150000|2024-12-11 12:45:50|14.79|13.1|14.78|13.1|14.79|13.1|14.78|13.1|0
1733921160000|2024-12-11 12:46:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733921200000|2024-12-11 12:46:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733921220000|2024-12-11 12:47:00|14.79|13.11|14.76|13.09|14.79|13.11|14.76|13.09|0
1733921230000|2024-12-11 12:47:10|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1733921240000|2024-12-11 12:47:20|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1733921310000|2024-12-11 12:48:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1733921320000|2024-12-11 12:48:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733921330000|2024-12-11 12:48:50|14.77||14.77||14.77||14.77||0
1733921340000|2024-12-11 12:49:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733921370000|2024-12-11 12:49:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733921440000|2024-12-11 12:50:40||13.09||13.09||13.09||13.09|0
1733921510000|2024-12-11 12:51:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1733921530000|2024-12-11 12:52:10|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1733921540000|2024-12-11 12:52:20|14.76|13.08|14.75|13.08|14.76|13.08|14.75|13.08|0
1733921580000|2024-12-11 12:53:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733921620000|2024-12-11 12:53:40|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733921630000|2024-12-11 12:53:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733921640000|2024-12-11 12:54:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733921670000|2024-12-11 12:54:30|14.77||14.76||14.77||14.76||0
1733921700000|2024-12-11 12:55:00|14.77||14.77||14.77||14.77||0
1733921720000|2024-12-11 12:55:20|14.76|13.1|14.78|13.1|14.78|13.1|14.76|13.1|0
1733921730000|2024-12-11 12:55:30|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1733921770000|2024-12-11 12:56:10|14.76||14.76||14.76||14.76||0
1733921800000|2024-12-11 12:56:40||13.08||13.08||13.08||13.08|0
1733921810000|2024-12-11 12:56:50|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1733921820000|2024-12-11 12:57:00|14.76||14.77||14.77||14.76||0
1733921830000|2024-12-11 12:57:10|14.76|13.1|14.77|13.1|14.77|13.1|14.76|13.1|0
1733921840000|2024-12-11 12:57:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733921850000|2024-12-11 12:57:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733921860000|2024-12-11 12:57:40|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1733921870000|2024-12-11 12:57:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733921900000|2024-12-11 12:58:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733921960000|2024-12-11 12:59:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733921990000|2024-12-11 12:59:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733922000000|2024-12-11 13:00:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733922010000|2024-12-11 13:00:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733922020000|2024-12-11 13:00:20|14.79||14.78||14.79||14.78||0
1733922030000|2024-12-11 13:00:30|14.79||14.78||14.79||14.78||0
1733922050000|2024-12-11 13:00:50|14.79||14.78||14.79||14.78||0
1733922060000|2024-12-11 13:01:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733922070000|2024-12-11 13:01:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733922080000|2024-12-11 13:01:20|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1733922090000|2024-12-11 13:01:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733922130000|2024-12-11 13:02:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733922150000|2024-12-11 13:02:30|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1733922170000|2024-12-11 13:02:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733922180000|2024-12-11 13:03:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733922190000|2024-12-11 13:03:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733922220000|2024-12-11 13:03:40|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1733922230000|2024-12-11 13:03:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733922240000|2024-12-11 13:04:00|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1733922290000|2024-12-11 13:04:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733922300000|2024-12-11 13:05:00|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733922340000|2024-12-11 13:05:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733922360000|2024-12-11 13:06:00|14.73||14.73||14.73||14.73||0
1733922370000|2024-12-11 13:06:10|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1733922380000|2024-12-11 13:06:20|14.73|13.07|14.73|13.06|14.73|13.07|14.72|13.06|0
1733922390000|2024-12-11 13:06:30|14.72|13.07|14.72|13.06|14.72|13.07|14.72|13.06|0
1733922420000|2024-12-11 13:07:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1733922430000|2024-12-11 13:07:10|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1733922470000|2024-12-11 13:07:50|14.72||14.71||14.72||14.71||0
1733922480000|2024-12-11 13:08:00|14.72|13.06|14.72|13.06|14.72|13.06|14.71|13.05|0
1733922490000|2024-12-11 13:08:10|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1733922530000|2024-12-11 13:08:50||13.06||13.06||13.06||13.06|0
1733922600000|2024-12-11 13:10:00|14.72||14.72||14.72||14.72||0
1733922620000|2024-12-11 13:10:20|14.73||14.73||14.73||14.73||0
1733922640000|2024-12-11 13:10:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1733922660000|2024-12-11 13:11:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733922710000|2024-12-11 13:11:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733922720000|2024-12-11 13:12:00|14.72||14.73||14.73||14.72||0
1733922730000|2024-12-11 13:12:10|14.72||14.73||14.73||14.72||0
1733922740000|2024-12-11 13:12:20|14.72||14.72||14.72||14.72||0
1733922750000|2024-12-11 13:12:30|14.73||14.73||14.73||14.73||0
1733922760000|2024-12-11 13:12:40|14.72||14.72||14.72||14.72||0
1733922780000|2024-12-11 13:13:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1733922810000|2024-12-11 13:13:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1733922820000|2024-12-11 13:13:40|14.71||14.71||14.71||14.71||0
1733922830000|2024-12-11 13:13:50|14.72|13.05|14.72|13.06|14.72|13.06|14.72|13.05|0
1733922840000|2024-12-11 13:14:00|14.73||14.73||14.73||14.73||0
1733922870000|2024-12-11 13:14:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1733922880000|2024-12-11 13:14:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733922890000|2024-12-11 13:14:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733922910000|2024-12-11 13:15:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1733922920000|2024-12-11 13:15:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733922930000|2024-12-11 13:15:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1733922940000|2024-12-11 13:15:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733923010000|2024-12-11 13:16:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733923020000|2024-12-11 13:17:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733923040000|2024-12-11 13:17:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733923070000|2024-12-11 13:17:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733923080000|2024-12-11 13:18:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733923090000|2024-12-11 13:18:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1733923100000|2024-12-11 13:18:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733923110000|2024-12-11 13:18:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733923140000|2024-12-11 13:19:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1733923160000|2024-12-11 13:19:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1733923190000|2024-12-11 13:19:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1733923200000|2024-12-11 13:20:00|14.73|13.07|14.73|13.06|14.73|13.07|14.73|13.06|0
1733923240000|2024-12-11 13:20:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733923250000|2024-12-11 13:20:50|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1733923270000|2024-12-11 13:21:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1733923300000|2024-12-11 13:21:40|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1733923310000|2024-12-11 13:21:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1733923320000|2024-12-11 13:22:00|14.71|13.04|14.68|13.02|14.71|13.04|14.68|13.02|0
1733923340000|2024-12-11 13:22:20|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1733923350000|2024-12-11 13:22:30|14.69||14.68||14.69||14.68||0
1733923360000|2024-12-11 13:22:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1733923390000|2024-12-11 13:23:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1733923400000|2024-12-11 13:23:20|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.98|0
1733923410000|2024-12-11 13:23:30|14.63|12.98|14.64|12.98|14.64|12.98|14.63|12.98|0
1733923430000|2024-12-11 13:23:50|14.65|12.99|14.62|12.97|14.65|12.99|14.61|12.96|0
1733923440000|2024-12-11 13:24:00|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1733923450000|2024-12-11 13:24:10|14.64||14.63||14.64||14.63||0
1733923490000|2024-12-11 13:24:50|14.64||14.64||14.64||14.64||0
1733923500000|2024-12-11 13:25:00|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1733923510000|2024-12-11 13:25:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1733923520000|2024-12-11 13:25:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1733923540000|2024-12-11 13:25:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1733923560000|2024-12-11 13:26:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1733923590000|2024-12-11 13:26:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1733923600000|2024-12-11 13:26:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1733923610000|2024-12-11 13:26:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1733923620000|2024-12-11 13:27:00|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1733923630000|2024-12-11 13:27:10|14.66|13|14.68|13.01|14.68|13.01|14.66|13|0
1733923640000|2024-12-11 13:27:20|14.67|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1733923650000|2024-12-11 13:27:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1733923660000|2024-12-11 13:27:40|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1733923670000|2024-12-11 13:27:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1733923680000|2024-12-11 13:28:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1733923690000|2024-12-11 13:28:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1733923700000|2024-12-11 13:28:20|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1733923710000|2024-12-11 13:28:30|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1733923730000|2024-12-11 13:28:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1733923740000|2024-12-11 13:29:00|14.67|13|14.67|13|14.67|13|14.66|13|0
1733923750000|2024-12-11 13:29:10|14.66|12.98|14.64|12.98|14.66|12.98|14.64|12.98|0
1733923760000|2024-12-11 13:29:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1733923780000|2024-12-11 13:29:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1733923790000|2024-12-11 13:29:50|14.63|12.97|14.61|12.95|14.63|12.97|14.61|12.95|0
1733923800000|2024-12-11 13:30:00|14.62|12.97|14.55|12.9|14.62|12.97|14.5|12.86|0
1733923810000|2024-12-11 13:30:10|14.59|12.94|14.41|12.78|14.59|12.94|14.41|12.78|0
1733923820000|2024-12-11 13:30:20|14.42|12.79|14.55|12.9|14.58|12.93|14.42|12.79|0
1733923830000|2024-12-11 13:30:30|14.57|12.92|14.46|12.82|14.57|12.92|14.46|12.82|0
1733923840000|2024-12-11 13:30:40|14.45|12.81|14.35|12.72|14.45|12.81|14.35|12.72|0
1733923850000|2024-12-11 13:30:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1733923860000|2024-12-11 13:31:00|14.4|12.77|14.39|12.76|14.42|12.79|14.39|12.76|0
1733923870000|2024-12-11 13:31:10|14.42|12.79|14.46|12.82|14.46|12.82|14.42|12.79|0
1733923880000|2024-12-11 13:31:20|14.43|12.8|14.4|12.77|14.45|12.81|14.4|12.77|0
1733923890000|2024-12-11 13:31:30|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1733923900000|2024-12-11 13:31:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1733923910000|2024-12-11 13:31:50|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1733923920000|2024-12-11 13:32:00|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1733923940000|2024-12-11 13:32:20|14.41|12.78|14.38|12.76|14.41|12.78|14.38|12.76|0
1733923950000|2024-12-11 13:32:30|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1733923960000|2024-12-11 13:32:40|14.41|12.78|14.38|12.76|14.42|12.79|14.38|12.76|0
1733923970000|2024-12-11 13:32:50|14.39|12.91|14.55|12.9|14.56|12.91|14.39|12.9|0
1733923980000|2024-12-11 13:33:00|14.56|12.91|14.39|12.76|14.56|12.91|14.39|12.76|0
1733923990000|2024-12-11 13:33:10|14.38||14.39||14.39||14.38||0
1733924000000|2024-12-11 13:33:20|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1733924010000|2024-12-11 13:33:30|14.38|12.76|14.38|12.76|14.38|12.76|14.37|12.75|0
1733924020000|2024-12-11 13:33:40|14.37|12.75|14.37|12.74|14.37|12.75|14.37|12.74|0
1733924030000|2024-12-11 13:33:50|14.32|12.7|14.33|12.71|14.36|12.73|14.32|12.7|0
1733924040000|2024-12-11 13:34:00|14.34|12.7|14.32|12.7|14.34|12.7|14.32|12.7|0
1733924050000|2024-12-11 13:34:10|14.34|12.71|14.34|12.71|14.35|12.72|14.34|12.71|0
1733924060000|2024-12-11 13:34:20|14.33|12.69|14.31|12.69|14.33|12.69|14.31|12.69|0
1733924070000|2024-12-11 13:34:30|14.32|12.7|14.29|12.67|14.32|12.7|14.29|12.67|0
1733924080000|2024-12-11 13:34:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1733924090000|2024-12-11 13:34:50|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1733924100000|2024-12-11 13:35:00|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1733924110000|2024-12-11 13:35:10|14.28|12.65|14.26|12.65|14.28|12.65|14.26|12.65|0
1733924120000|2024-12-11 13:35:20|14.25|12.64|14.23|12.62|14.26|12.65|14.23|12.62|0
1733924130000|2024-12-11 13:35:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1733924140000|2024-12-11 13:35:40|14.21|12.62|14.23|12.62|14.23|12.62|14.21|12.62|0
1733924150000|2024-12-11 13:35:50|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1733924160000|2024-12-11 13:36:00|14.19|12.58|14.19|12.58|14.2|12.59|14.19|12.58|0
1733924170000|2024-12-11 13:36:10|14.18|12.57|14.16|12.56|14.18|12.57|14.15|12.55|0
1733924180000|2024-12-11 13:36:20|14.15|12.55|14.17|12.56|14.17|12.56|14.15|12.55|0
1733924190000|2024-12-11 13:36:30|14.18|12.57|14.17|12.56|14.2|12.59|14.17|12.56|0
1733924200000|2024-12-11 13:36:40|14.16|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1733924210000|2024-12-11 13:36:50|14.15|12.55|14.17|12.56|14.17|12.56|14.15|12.55|0
1733924220000|2024-12-11 13:37:00|14.16||14.16||14.16||14.16||0
1733924230000|2024-12-11 13:37:10|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1733924240000|2024-12-11 13:37:20|14.32|12.7|14.06|12.46|14.32|12.7|14.06|12.46|0
1733924250000|2024-12-11 13:37:30|14.05|12.45|14.04|12.45|14.05|12.45|14.04|12.45|0
1733924260000|2024-12-11 13:37:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733924270000|2024-12-11 13:37:50|14.04|12.45|14.06|12.46|14.06|12.46|14.04|12.45|0
1733924280000|2024-12-11 13:38:00|14.05|12.43|14.01|12.42|14.05|12.43|14.01|12.42|0
1733924290000|2024-12-11 13:38:10|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1733924300000|2024-12-11 13:38:20|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733924310000|2024-12-11 13:38:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733924320000|2024-12-11 13:38:40|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1733924330000|2024-12-11 13:38:50|14.07|12.46|14.07|12.48|14.07|12.48|14.07|12.46|0
1733924340000|2024-12-11 13:39:00|14.06|12.46|14.06|12.47|14.06|12.47|14.06|12.46|0
1733924350000|2024-12-11 13:39:10|14.08|12.49|14.1|12.51|14.1|12.51|14.08|12.49|0
1733924360000|2024-12-11 13:39:20|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733924370000|2024-12-11 13:39:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1733924380000|2024-12-11 13:39:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733924390000|2024-12-11 13:39:50|14.08|12.49|14.09|12.5|14.11|12.51|14.08|12.49|0
1733924400000|2024-12-11 13:40:00|14.1|12.51|14.1|12.5|14.1|12.51|14.09|12.5|0
1733924410000|2024-12-11 13:40:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1733924420000|2024-12-11 13:40:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1733924430000|2024-12-11 13:40:30|14.13|12.53|14.11|12.51|14.13|12.53|14.11|12.51|0
1733924440000|2024-12-11 13:40:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1733924450000|2024-12-11 13:40:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1733924460000|2024-12-11 13:41:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1733924470000|2024-12-11 13:41:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733924480000|2024-12-11 13:41:20|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1733924490000|2024-12-11 13:41:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1733924500000|2024-12-11 13:41:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1733924510000|2024-12-11 13:41:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1733924520000|2024-12-11 13:42:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1733924530000|2024-12-11 13:42:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1733924540000|2024-12-11 13:42:20|14.1|12.5|14.09|12.5|14.11|12.51|14.09|12.5|0
1733924550000|2024-12-11 13:42:30|14.1||14.09||14.1||14.09||0
1733924560000|2024-12-11 13:42:40|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1733924580000|2024-12-11 13:43:00|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1733924600000|2024-12-11 13:43:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1733924610000|2024-12-11 13:43:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1733924640000|2024-12-11 13:44:00|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1733924660000|2024-12-11 13:44:20|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1733924670000|2024-12-11 13:44:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733924690000|2024-12-11 13:44:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733924700000|2024-12-11 13:45:00|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1733924710000|2024-12-11 13:45:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733924720000|2024-12-11 13:45:20|14.01||14.02||14.02||14.01||0
1733924730000|2024-12-11 13:45:30|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1733924740000|2024-12-11 13:45:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1733924750000|2024-12-11 13:45:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1733924760000|2024-12-11 13:46:00|13.99||13.99||14||13.99||0
1733924770000|2024-12-11 13:46:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1733924780000|2024-12-11 13:46:20|14||14||14||14||0
1733924790000|2024-12-11 13:46:30|13.99||13.99||13.99||13.99||0
1733924800000|2024-12-11 13:46:40|14|12.4|14|12.41|14|12.41|13.99|12.4|0
1733924810000|2024-12-11 13:46:50|14.01|12.42|14|12.42|14.01|12.42|14|12.42|0
1733924820000|2024-12-11 13:47:00|14.01|12.41|14.03|12.45|14.03|12.45|14.01|12.41|0
1733924830000|2024-12-11 13:47:10|14.04||14.03||14.04||14.03||0
1733924840000|2024-12-11 13:47:20|14.02|12.44|14.01|12.42|14.02|12.44|14.01|12.42|0
1733924850000|2024-12-11 13:47:30|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1733924890000|2024-12-11 13:48:10|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1733924900000|2024-12-11 13:48:20||12.43||12.43||12.43||12.43|0
1733924910000|2024-12-11 13:48:30||12.42||12.43||12.43||12.42|0
1733924920000|2024-12-11 13:48:40|14.02||14.01||14.02||14.01||0
1733924930000|2024-12-11 13:48:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1733924940000|2024-12-11 13:49:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733924950000|2024-12-11 13:49:10|14|12.43|14.02|12.43|14.02|12.43|14|12.43|0
1733924970000|2024-12-11 13:49:30|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1733924990000|2024-12-11 13:49:50|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733925000000|2024-12-11 13:50:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733925010000|2024-12-11 13:50:10|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1733925020000|2024-12-11 13:50:20|14.03|12.45|14.03|12.45|14.04|12.45|14.03|12.45|0
1733925030000|2024-12-11 13:50:30|14.04||14.03||14.04||14.03||0
1733925040000|2024-12-11 13:50:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733925050000|2024-12-11 13:50:50|14.03|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1733925060000|2024-12-11 13:51:00|14.06|12.47|14.08|12.49|14.08|12.49|14.06|12.47|0
1733925070000|2024-12-11 13:51:10|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733925080000|2024-12-11 13:51:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733925090000|2024-12-11 13:51:30|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733925100000|2024-12-11 13:51:40|14.09||14.09||14.09||14.09||0
1733925110000|2024-12-11 13:51:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733925120000|2024-12-11 13:52:00|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1733925130000|2024-12-11 13:52:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733925140000|2024-12-11 13:52:20|14.1|12.5|14.08|12.49|14.1|12.5|14.08|12.49|0
1733925150000|2024-12-11 13:52:30|14.09||14.09||14.09||14.09||0
1733925160000|2024-12-11 13:52:40|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733925170000|2024-12-11 13:52:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1733925180000|2024-12-11 13:53:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733925190000|2024-12-11 13:53:10|14.08||14.08||14.08||14.08||0
1733925200000|2024-12-11 13:53:20|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733925210000|2024-12-11 13:53:30|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733925220000|2024-12-11 13:53:40|14.09||14.09||14.09||14.09||0
1733925230000|2024-12-11 13:53:50|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1733925240000|2024-12-11 13:54:00|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1733925250000|2024-12-11 13:54:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733925260000|2024-12-11 13:54:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733925270000|2024-12-11 13:54:30|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1733925290000|2024-12-11 13:54:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733925300000|2024-12-11 13:55:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1733925310000|2024-12-11 13:55:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733925320000|2024-12-11 13:55:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733925340000|2024-12-11 13:55:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733925350000|2024-12-11 13:55:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733925360000|2024-12-11 13:56:00|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1733925370000|2024-12-11 13:56:10|14.01|12.43|14.01|12.43|14.02|12.44|14.01|12.43|0
1733925390000|2024-12-11 13:56:30|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733925400000|2024-12-11 13:56:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1733925410000|2024-12-11 13:56:50|14|12.42|14|12.41|14|12.42|14|12.41|0
1733925430000|2024-12-11 13:57:10||12.42||12.42||12.42||12.42|0
1733925440000|2024-12-11 13:57:20|13.99|12.41|14|12.41|14|12.41|13.99|12.4|0
1733925450000|2024-12-11 13:57:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1733925460000|2024-12-11 13:57:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733925470000|2024-12-11 13:57:50|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733925480000|2024-12-11 13:58:00|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733925500000|2024-12-11 13:58:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733925510000|2024-12-11 13:58:30|14.09|12.51|14.09|12.49|14.09|12.51|14.09|12.49|0
1733925520000|2024-12-11 13:58:40|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1733925530000|2024-12-11 13:58:50|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1733925540000|2024-12-11 13:59:00|13.98|12.39|13.96|12.38|13.98|12.39|13.96|12.38|0
1733925550000|2024-12-11 13:59:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733925560000|2024-12-11 13:59:20|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1733925570000|2024-12-11 13:59:30|13.97||13.97||13.97||13.97||0
1733925580000|2024-12-11 13:59:40|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1733925590000|2024-12-11 13:59:50|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1733925600000|2024-12-11 14:00:00|13.99|12.4|13.96|12.38|13.99|12.4|13.96|12.38|0
1733925610000|2024-12-11 14:00:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733925640000|2024-12-11 14:00:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733925650000|2024-12-11 14:00:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1733925660000|2024-12-11 14:01:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1733925670000|2024-12-11 14:01:10|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1733925680000|2024-12-11 14:01:20|13.97|12.39|13.97|12.39|13.97|12.39|13.94|12.36|0
1733925690000|2024-12-11 14:01:30|13.96|12.38|13.98|12.4|13.99|12.41|13.96|12.38|0
1733925700000|2024-12-11 14:01:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733925710000|2024-12-11 14:01:50|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1733925720000|2024-12-11 14:02:00|13.97|12.39|13.97|12.39|13.97|12.4|13.97|12.39|0
1733925730000|2024-12-11 14:02:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1733925740000|2024-12-11 14:02:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733925760000|2024-12-11 14:02:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1733925770000|2024-12-11 14:02:50|13.97||13.97||13.97||13.97||0
1733925780000|2024-12-11 14:03:00|13.96||13.97||13.97||13.96||0
1733925790000|2024-12-11 14:03:10|13.96|12.39|13.98|12.39|13.98|12.39|13.96|12.39|0
1733925800000|2024-12-11 14:03:20|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1733925810000|2024-12-11 14:03:30|13.97||13.97||13.97||13.97||0
1733925820000|2024-12-11 14:03:40|13.96|12.37|13.95|12.37|13.96|12.37|13.95|12.37|0
1733925830000|2024-12-11 14:03:50|13.94|12.36|13.93|12.35|13.95|12.37|13.93|12.35|0
1733925860000|2024-12-11 14:04:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733925870000|2024-12-11 14:04:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.34|0
1733925890000|2024-12-11 14:04:50|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1733925900000|2024-12-11 14:05:00|13.91|12.34|13.91|12.34|13.91|12.34|13.9|12.33|0
1733925910000|2024-12-11 14:05:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1733925920000|2024-12-11 14:05:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733925930000|2024-12-11 14:05:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733925940000|2024-12-11 14:05:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733925950000|2024-12-11 14:05:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1733925960000|2024-12-11 14:06:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733925970000|2024-12-11 14:06:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733925980000|2024-12-11 14:06:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733925990000|2024-12-11 14:06:30|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1733926000000|2024-12-11 14:06:40||12.29||12.28||12.29||12.28|0
1733926010000|2024-12-11 14:06:50|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1733926020000|2024-12-11 14:07:00|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.26|0
1733926040000|2024-12-11 14:07:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733926050000|2024-12-11 14:07:30|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1733926070000|2024-12-11 14:07:50||12.29||12.28||12.29||12.28|0
1733926080000|2024-12-11 14:08:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1733926090000|2024-12-11 14:08:10||12.29||12.28||12.29||12.28|0
1733926100000|2024-12-11 14:08:20|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1733926110000|2024-12-11 14:08:30|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1733926120000|2024-12-11 14:08:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733926130000|2024-12-11 14:08:50|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1733926140000|2024-12-11 14:09:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1733926150000|2024-12-11 14:09:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733926160000|2024-12-11 14:09:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1733926170000|2024-12-11 14:09:30|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1733926190000|2024-12-11 14:09:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1733926200000|2024-12-11 14:10:00|13.82|12.25|13.82|12.25|13.83|12.26|13.82|12.25|0
1733926210000|2024-12-11 14:10:10|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1733926220000|2024-12-11 14:10:20|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1733926240000|2024-12-11 14:10:40|13.86|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1733926260000|2024-12-11 14:11:00|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1733926270000|2024-12-11 14:11:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733926280000|2024-12-11 14:11:20|13.85||13.85||13.85||13.85||0
1733926300000|2024-12-11 14:11:40|13.86|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1733926310000|2024-12-11 14:11:50|13.85||13.85||13.85||13.85||0
1733926320000|2024-12-11 14:12:00|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1733926330000|2024-12-11 14:12:10|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1733926340000|2024-12-11 14:12:20|13.86||13.86||13.86||13.86||0
1733926350000|2024-12-11 14:12:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733926360000|2024-12-11 14:12:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1733926380000|2024-12-11 14:13:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733926390000|2024-12-11 14:13:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1733926420000|2024-12-11 14:13:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733926430000|2024-12-11 14:13:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1733926450000|2024-12-11 14:14:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733926460000|2024-12-11 14:14:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733926470000|2024-12-11 14:14:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733926480000|2024-12-11 14:14:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1733926490000|2024-12-11 14:14:50|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1733926500000|2024-12-11 14:15:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1733926510000|2024-12-11 14:15:10|13.84||13.84||13.84||13.84||0
1733926520000|2024-12-11 14:15:20|13.85||13.85||13.85||13.85||0
1733926540000|2024-12-11 14:15:40|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1733926570000|2024-12-11 14:16:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1733926590000|2024-12-11 14:16:30|14.02|12.31|13.88|12.31|14.02|12.32|13.88|12.31|0
1733926610000|2024-12-11 14:16:50|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1733926620000|2024-12-11 14:17:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926630000|2024-12-11 14:17:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1733926640000|2024-12-11 14:17:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733926650000|2024-12-11 14:17:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926660000|2024-12-11 14:17:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1733926670000|2024-12-11 14:17:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1733926680000|2024-12-11 14:18:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733926690000|2024-12-11 14:18:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1733926700000|2024-12-11 14:18:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1733926710000|2024-12-11 14:18:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1733926720000|2024-12-11 14:18:40|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1733926730000|2024-12-11 14:18:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733926750000|2024-12-11 14:19:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926760000|2024-12-11 14:19:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733926780000|2024-12-11 14:19:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1733926790000|2024-12-11 14:19:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1733926800000|2024-12-11 14:20:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926820000|2024-12-11 14:20:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1733926830000|2024-12-11 14:20:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926840000|2024-12-11 14:20:40|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1733926850000|2024-12-11 14:20:50|13.87||13.87||13.87||13.87||0
1733926870000|2024-12-11 14:21:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733926880000|2024-12-11 14:21:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733926930000|2024-12-11 14:22:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733926970000|2024-12-11 14:22:50|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1733926980000|2024-12-11 14:23:00|13.9||13.9||13.9||13.9||0
1733926990000|2024-12-11 14:23:10|13.89|12.33|13.91|12.33|13.91|12.33|13.89|12.33|0
1733927000000|2024-12-11 14:23:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1733927020000|2024-12-11 14:23:40|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1733927030000|2024-12-11 14:23:50|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1733927040000|2024-12-11 14:24:00|13.89||13.89||13.89||13.89||0
1733927050000|2024-12-11 14:24:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1733927060000|2024-12-11 14:24:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1733927100000|2024-12-11 14:25:00|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1733927110000|2024-12-11 14:25:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1733927130000|2024-12-11 14:25:30|13.84|12.28|13.84|12.28|13.84|12.28|13.83|12.27|0
1733927140000|2024-12-11 14:25:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1733927150000|2024-12-11 14:25:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1733927160000|2024-12-11 14:26:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1733927170000|2024-12-11 14:26:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1733927180000|2024-12-11 14:26:20|13.84||13.84||13.84||13.84||0
1733927190000|2024-12-11 14:26:30|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1733927200000|2024-12-11 14:26:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1733927210000|2024-12-11 14:26:50|13.83||13.83||13.83||13.83||0
1733927230000|2024-12-11 14:27:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1733927240000|2024-12-11 14:27:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1733927250000|2024-12-11 14:27:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1733927260000|2024-12-11 14:27:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1733927270000|2024-12-11 14:27:50|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1733927280000|2024-12-11 14:28:00|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1733927310000|2024-12-11 14:28:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1733927320000|2024-12-11 14:28:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1733927330000|2024-12-11 14:28:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1733927340000|2024-12-11 14:29:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1733927350000|2024-12-11 14:29:10|13.81|12.25|13.8|12.23|13.81|12.25|13.79|12.23|0
1733927360000|2024-12-11 14:29:20|13.79|12.22|13.78|12.22|13.8|12.22|13.78|12.22|0
1733927370000|2024-12-11 14:29:30|13.79|12.23|13.79|12.23|13.8|12.23|13.78|12.22|0
1733927380000|2024-12-11 14:29:40|13.8||13.79||13.8||13.79||0
1733927390000|2024-12-11 14:29:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.23|0
1733927400000|2024-12-11 14:30:00|13.83|12.27|13.84|12.27|13.85|12.28|13.83|12.27|0
1733927410000|2024-12-11 14:30:10|13.86|12.29|13.88|12.31|13.88|12.31|13.84|12.27|0
1733927420000|2024-12-11 14:30:20|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1733927430000|2024-12-11 14:30:30|13.87|12.3|13.88|12.31|13.88|12.31|13.85|12.28|0
1733927440000|2024-12-11 14:30:40|13.9|12.32|13.91|12.34|13.91|12.34|13.9|12.32|0
1733927450000|2024-12-11 14:30:50|13.9|12.33|13.93|12.36|13.93|12.36|13.9|12.33|0
1733927460000|2024-12-11 14:31:00|13.91|12.34|13.89|12.31|13.91|12.34|13.89|12.31|0
1733927470000|2024-12-11 14:31:10|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1733927480000|2024-12-11 14:31:20|13.83|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1733927490000|2024-12-11 14:31:30|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1733927500000|2024-12-11 14:31:40|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1733927510000|2024-12-11 14:31:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1733927520000|2024-12-11 14:32:00|13.79|12.23|13.81|12.25|13.82|12.26|13.79|12.23|0
1733927530000|2024-12-11 14:32:10|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1733927540000|2024-12-11 14:32:20|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1733927550000|2024-12-11 14:32:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1733927560000|2024-12-11 14:32:40|13.79|12.23|13.8|12.24|13.81|12.25|13.79|12.23|0
1733927570000|2024-12-11 14:32:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1733927580000|2024-12-11 14:33:00|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1733927590000|2024-12-11 14:33:10|13.79|12.22|13.79|12.22|13.79|12.22|13.78|12.22|0
1733927600000|2024-12-11 14:33:20|13.78|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1733927610000|2024-12-11 14:33:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1733927620000|2024-12-11 14:33:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1733927630000|2024-12-11 14:33:50|13.77|12.21|13.79|12.22|13.79|12.22|13.77|12.21|0
1733927640000|2024-12-11 14:34:00|13.78|12.23|13.78|12.22|13.78|12.23|13.78|12.22|0
1733927650000|2024-12-11 14:34:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1733927660000|2024-12-11 14:34:20|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1733927680000|2024-12-11 14:34:40|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1733927690000|2024-12-11 14:34:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1733927700000|2024-12-11 14:35:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1733927710000|2024-12-11 14:35:10|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1733927720000|2024-12-11 14:35:20|13.76|12.2|13.73|12.18|13.76|12.2|13.73|12.18|0
1733927730000|2024-12-11 14:35:30|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1733927740000|2024-12-11 14:35:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1733927750000|2024-12-11 14:35:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1733927760000|2024-12-11 14:36:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733927770000|2024-12-11 14:36:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1733927780000|2024-12-11 14:36:20|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1733927790000|2024-12-11 14:36:30|13.74|12.18|13.76|12.2|13.76|12.2|13.74|12.18|0
1733927800000|2024-12-11 14:36:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1733927810000|2024-12-11 14:36:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1733927820000|2024-12-11 14:37:00|13.75|12.19|13.73|12.18|13.76|12.2|13.73|12.18|0
1733927830000|2024-12-11 14:37:10|13.74||13.74||13.74||13.74||0
1733927850000|2024-12-11 14:37:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1733927860000|2024-12-11 14:37:40|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1733927880000|2024-12-11 14:38:00|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1733927890000|2024-12-11 14:38:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1733927900000|2024-12-11 14:38:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1733927910000|2024-12-11 14:38:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1733927930000|2024-12-11 14:38:50|13.77|12.21|13.8|12.24|13.8|12.24|13.77|12.21|0
1733927940000|2024-12-11 14:39:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1733927950000|2024-12-11 14:39:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1733927970000|2024-12-11 14:39:30|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1733927980000|2024-12-11 14:39:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1733927990000|2024-12-11 14:39:50|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1733928000000|2024-12-11 14:40:00|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1733928010000|2024-12-11 14:40:10||12.22||12.21||12.22||12.21|0
1733928020000|2024-12-11 14:40:20|13.76|12.2|13.77|12.22|13.77|12.22|13.76|12.2|0
1733928030000|2024-12-11 14:40:30|13.76|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1733928040000|2024-12-11 14:40:40|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1733928050000|2024-12-11 14:40:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1733928060000|2024-12-11 14:41:00|13.76|12.2|13.77|12.22|13.77|12.22|13.76|12.2|0
1733928070000|2024-12-11 14:41:10|13.76|12.21|13.75|12.19|13.76|12.21|13.75|12.19|0
1733928080000|2024-12-11 14:41:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1733928090000|2024-12-11 14:41:30|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1733928100000|2024-12-11 14:41:40|13.72|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1733928110000|2024-12-11 14:41:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733928120000|2024-12-11 14:42:00|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1733928130000|2024-12-11 14:42:10|13.72|12.19|13.75|12.19|13.75|12.19|13.72|12.19|0
1733928140000|2024-12-11 14:42:20|13.74|12.18|13.76|12.2|13.76|12.2|13.73|12.17|0
1733928150000|2024-12-11 14:42:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1733928160000|2024-12-11 14:42:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1733928170000|2024-12-11 14:42:50|13.76||13.76||13.77||13.76||0
1733928180000|2024-12-11 14:43:00||12.2||12.2||12.21||12.2|0
1733928190000|2024-12-11 14:43:10|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1733928200000|2024-12-11 14:43:20|13.74|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1733928210000|2024-12-11 14:43:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1733928220000|2024-12-11 14:43:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1733928230000|2024-12-11 14:43:50|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1733928240000|2024-12-11 14:44:00|13.74|12.18|13.73|12.17|13.74|12.18|13.72|12.17|0
1733928250000|2024-12-11 14:44:10|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1733928260000|2024-12-11 14:44:20|13.72||13.72||13.72||13.72||0
1733928280000|2024-12-11 14:44:40|13.73||13.73||13.73||13.73||0
1733928290000|2024-12-11 14:44:50|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1733928300000|2024-12-11 14:45:00|13.74|12.18|13.76|12.2|13.76|12.2|13.73|12.18|0
1733928310000|2024-12-11 14:45:10|13.75|12.19|13.72|12.17|13.75|12.19|13.72|12.17|0
1733928320000|2024-12-11 14:45:20|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1733928330000|2024-12-11 14:45:30|13.67|12.13|13.67|12.13|13.69|12.14|13.67|12.13|0
1733928340000|2024-12-11 14:45:40|13.66|12.12|13.64|12.09|13.66|12.12|13.64|12.09|0
1733928350000|2024-12-11 14:45:50|13.65|12.1|13.64|12.09|13.65|12.1|13.63|12.09|0
1733928360000|2024-12-11 14:46:00|13.63|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1733928370000|2024-12-11 14:46:10|13.63|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1733928380000|2024-12-11 14:46:20|13.61|12.07|13.63|12.09|13.64|12.09|13.61|12.07|0
1733928390000|2024-12-11 14:46:30|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1733928400000|2024-12-11 14:46:40|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1733928410000|2024-12-11 14:46:50|13.61|12.07|13.62|12.08|13.63|12.09|13.61|12.07|0
1733928420000|2024-12-11 14:47:00|13.63|12.09|13.65|12.1|13.65|12.1|13.62|12.08|0
1733928430000|2024-12-11 14:47:10|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1733928440000|2024-12-11 14:47:20|13.64|12.08|13.6|12.06|13.64|12.08|13.6|12.06|0
1733928450000|2024-12-11 14:47:30|13.59|12.05|13.56|12.02|13.59|12.05|13.56|12.02|0
1733928460000|2024-12-11 14:47:40|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1733928470000|2024-12-11 14:47:50|13.56|12.02|13.57|12.03|13.57|12.03|13.55|12.01|0
1733928480000|2024-12-11 14:48:00|13.55|12.01|13.57|12.03|13.57|12.04|13.55|12.01|0
1733928490000|2024-12-11 14:48:10|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.01|0
1733928500000|2024-12-11 14:48:20|13.57|12.03|13.58|12.05|13.58|12.05|13.57|12.03|0
1733928510000|2024-12-11 14:48:30|13.89|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1733928520000|2024-12-11 14:48:40|14.16|12.56|14.17|12.56|14.18|12.57|14.16|12.56|0
1733928530000|2024-12-11 14:48:50|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1733928540000|2024-12-11 14:49:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733928550000|2024-12-11 14:49:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733928560000|2024-12-11 14:49:20|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1733928570000|2024-12-11 14:49:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1733928580000|2024-12-11 14:49:40|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1733928590000|2024-12-11 14:49:50|13.84|12.27|13.68|12.13|13.94|12.36|13.68|12.13|0
1733928600000|2024-12-11 14:50:00|13.42|11.9|13.41|11.89|13.43|11.91|13.41|11.89|0
1733928610000|2024-12-11 14:50:10|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1733928620000|2024-12-11 14:50:20|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1733928630000|2024-12-11 14:50:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1733928640000|2024-12-11 14:50:40|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733928650000|2024-12-11 14:50:50|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1733928660000|2024-12-11 14:51:00|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1733928670000|2024-12-11 14:51:10|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1733928680000|2024-12-11 14:51:20|13.35|11.85|13.37|11.85|13.37|11.85|13.35|11.85|0
1733928690000|2024-12-11 14:51:30|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1733928700000|2024-12-11 14:51:40|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733928710000|2024-12-11 14:51:50|13.38|11.87|13.38|11.87|13.4|11.88|13.38|11.87|0
1733928720000|2024-12-11 14:52:00|13.37|11.85|13.36|11.84|13.38|11.87|13.36|11.84|0
1733928730000|2024-12-11 14:52:10|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1733928740000|2024-12-11 14:52:20|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.85|0
1733928750000|2024-12-11 14:52:30|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1733928760000|2024-12-11 14:52:40|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1733928770000|2024-12-11 14:52:50|13.37|11.85|13.37|11.85|13.37|11.86|13.37|11.85|0
1733928780000|2024-12-11 14:53:00||11.86||11.86||11.86||11.86|0
1733928790000|2024-12-11 14:53:10|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1733928800000|2024-12-11 14:53:20|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1733928810000|2024-12-11 14:53:30|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.84|0
1733928820000|2024-12-11 14:53:40|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1733928830000|2024-12-11 14:53:50|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1733928840000|2024-12-11 14:54:00|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1733928850000|2024-12-11 14:54:10|13.35|11.85|13.37|11.85|13.37|11.85|13.35|11.85|0
1733928860000|2024-12-11 14:54:20||11.86||11.85||11.86||11.85|0
1733928870000|2024-12-11 14:54:30|13.36|11.86|13.37|11.86|13.37|11.86|13.36|11.86|0
1733928880000|2024-12-11 14:54:40|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1733928890000|2024-12-11 14:54:50|13.35|11.85|13.36|11.84|13.36|11.85|13.35|11.84|0
1733928900000|2024-12-11 14:55:00|13.35|11.83|13.33|11.82|13.35|11.83|13.33|11.82|0
1733928930000|2024-12-11 14:55:30|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1733928940000|2024-12-11 14:55:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733928950000|2024-12-11 14:55:50|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1733928960000|2024-12-11 14:56:00|13.35|11.85|13.37|11.86|13.37|11.86|13.35|11.85|0
1733928970000|2024-12-11 14:56:10|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1733928980000|2024-12-11 14:56:20|13.4||13.4||13.4||13.39||0
1733929000000|2024-12-11 14:56:40|13.39|11.85|13.37|11.86|13.39|11.86|13.36|11.85|0
1733929010000|2024-12-11 14:56:50|13.38|11.87|13.39|11.88|13.4|11.88|13.38|11.87|0
1733929020000|2024-12-11 14:57:00|13.38|11.87|13.38|11.87|13.39|11.88|13.38|11.87|0
1733929030000|2024-12-11 14:57:10|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1733929040000|2024-12-11 14:57:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1733929050000|2024-12-11 14:57:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1733929060000|2024-12-11 14:57:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1733929070000|2024-12-11 14:57:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1733929080000|2024-12-11 14:58:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1733929090000|2024-12-11 14:58:10|13.37|11.86|13.36|11.84|13.37|11.86|13.35|11.84|0
1733929100000|2024-12-11 14:58:20|13.35||13.35||13.35||13.35||0
1733929110000|2024-12-11 14:58:30|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1733929120000|2024-12-11 14:58:40|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1733929130000|2024-12-11 14:58:50|13.38|11.85|13.38|11.86|13.38|11.86|13.38|11.85|0
1733929140000|2024-12-11 14:59:00|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1733929150000|2024-12-11 14:59:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1733929160000|2024-12-11 14:59:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1733929170000|2024-12-11 14:59:30|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1733929180000|2024-12-11 14:59:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733929190000|2024-12-11 14:59:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733929200000|2024-12-11 15:00:00|13.35|11.84|13.38|11.87|13.38|11.87|13.35|11.84|0
1733929210000|2024-12-11 15:00:10|13.39||13.38||13.39||13.38||0
1733929220000|2024-12-11 15:00:20|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1733929230000|2024-12-11 15:00:30|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1733929240000|2024-12-11 15:00:40|13.36|11.85|13.37|11.86|13.37|11.86|13.35|11.84|0
1733929250000|2024-12-11 15:00:50|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733929260000|2024-12-11 15:01:00|13.36|11.85|13.41|11.89|13.41|11.89|13.36|11.85|0
1733929270000|2024-12-11 15:01:10|13.42|11.9|13.42|11.9|13.42|11.9|13.4|11.88|0
1733929280000|2024-12-11 15:01:20|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1733929290000|2024-12-11 15:01:30|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1733929300000|2024-12-11 15:01:40|13.37|11.86|13.39|11.87|13.39|11.87|13.37|11.86|0
1733929310000|2024-12-11 15:01:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1733929320000|2024-12-11 15:02:00|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.89|0
1733929330000|2024-12-11 15:02:10|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.87|0
1733929340000|2024-12-11 15:02:20|13.39|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1733929350000|2024-12-11 15:02:30|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1733929360000|2024-12-11 15:02:40|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1733929370000|2024-12-11 15:02:50|13.39||13.39||13.39||13.38||0
1733929380000|2024-12-11 15:03:00|13.38|11.89|13.4|11.88|13.41|11.89|13.38|11.88|0
1733929390000|2024-12-11 15:03:10|13.39|11.87|13.39|11.87|13.4|11.87|13.39|11.87|0
1733929400000|2024-12-11 15:03:20|13.4|11.88|13.4|11.89|13.41|11.89|13.4|11.88|0
1733929410000|2024-12-11 15:03:30|13.41|11.88|13.41|11.89|13.41|11.89|13.41|11.88|0
1733929420000|2024-12-11 15:03:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1733929430000|2024-12-11 15:03:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733929440000|2024-12-11 15:04:00|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1733929450000|2024-12-11 15:04:10|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1733929470000|2024-12-11 15:04:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1733929480000|2024-12-11 15:04:40|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1733929490000|2024-12-11 15:04:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1733929500000|2024-12-11 15:05:00|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1733929510000|2024-12-11 15:05:10|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1733929520000|2024-12-11 15:05:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733929530000|2024-12-11 15:05:30|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1733929540000|2024-12-11 15:05:40|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1733929550000|2024-12-11 15:05:50|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1733929560000|2024-12-11 15:06:00|13.27|11.77|13.29|11.79|13.29|11.79|13.27|11.77|0
1733929570000|2024-12-11 15:06:10|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1733929580000|2024-12-11 15:06:20|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1733929590000|2024-12-11 15:06:30|13.29||13.3||13.3||13.29||0
1733929600000|2024-12-11 15:06:40|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1733929610000|2024-12-11 15:06:50|13.28|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1733929620000|2024-12-11 15:07:00|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1733929630000|2024-12-11 15:07:10|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1733929640000|2024-12-11 15:07:20|13.3|11.78|13.26|11.76|13.3|11.78|13.26|11.76|0
1733929650000|2024-12-11 15:07:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733929670000|2024-12-11 15:07:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1733929680000|2024-12-11 15:08:00|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1733929690000|2024-12-11 15:08:10|13.28|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1733929700000|2024-12-11 15:08:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733929710000|2024-12-11 15:08:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733929720000|2024-12-11 15:08:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1733929730000|2024-12-11 15:08:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733929740000|2024-12-11 15:09:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1733929750000|2024-12-11 15:09:10|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1733929760000|2024-12-11 15:09:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733929770000|2024-12-11 15:09:30|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.76|0
1733929780000|2024-12-11 15:09:40|13.25|11.75|13.24|11.74|13.25|11.75|13.23|11.73|0
1733929790000|2024-12-11 15:09:50|13.23|11.73|13.38|11.87|13.38|11.87|13.23|11.73|0
1733929800000|2024-12-11 15:10:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1733929810000|2024-12-11 15:10:10|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733929820000|2024-12-11 15:10:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733929830000|2024-12-11 15:10:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1733929840000|2024-12-11 15:10:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733929850000|2024-12-11 15:10:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733929860000|2024-12-11 15:11:00|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1733929870000|2024-12-11 15:11:10|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1733929880000|2024-12-11 15:11:20|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1733929890000|2024-12-11 15:11:30|13.3|11.81|13.32|11.81|13.32|11.81|13.29|11.81|0
1733929900000|2024-12-11 15:11:40|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1733929910000|2024-12-11 15:11:50|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1733929920000|2024-12-11 15:12:00|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1733929930000|2024-12-11 15:12:10|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1733929940000|2024-12-11 15:12:20|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1733929950000|2024-12-11 15:12:30|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1733929960000|2024-12-11 15:12:40|13.29||13.3||13.3||13.29||0
1733929970000|2024-12-11 15:12:50|13.29||13.29||13.29||13.29||0
1733929980000|2024-12-11 15:13:00|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1733929990000|2024-12-11 15:13:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1733930000000|2024-12-11 15:13:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733930010000|2024-12-11 15:13:30|13.31|11.8|13.31|11.81|13.31|11.81|13.31|11.8|0
1733930020000|2024-12-11 15:13:40|13.32|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1733930030000|2024-12-11 15:13:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733930040000|2024-12-11 15:14:00|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1733930050000|2024-12-11 15:14:10|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.76|0
1733930080000|2024-12-11 15:14:40|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733930090000|2024-12-11 15:14:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1733930100000|2024-12-11 15:15:00|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1733930110000|2024-12-11 15:15:10|13.29|11.8|13.31|11.8|13.31|11.8|13.29|11.8|0
1733930120000|2024-12-11 15:15:20|13.3|11.79|13.27|11.77|13.3|11.79|13.27|11.77|0
1733930130000|2024-12-11 15:15:30|13.28|11.78|13.29|11.79|13.29|11.79|13.27|11.77|0
1733930140000|2024-12-11 15:15:40|13.3|11.77|13.26|11.76|13.3|11.77|13.26|11.76|0
1733930150000|2024-12-11 15:15:50|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1733930170000|2024-12-11 15:16:10|13.29|11.82|13.33|11.82|13.33|11.82|13.29|11.82|0
1733930180000|2024-12-11 15:16:20|13.34|11.83|13.38|11.86|13.38|11.86|13.34|11.83|0
1733930190000|2024-12-11 15:16:30|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1733930200000|2024-12-11 15:16:40|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1733930210000|2024-12-11 15:16:50|13.38|11.88|13.41|11.9|13.41|11.9|13.38|11.88|0
1733930220000|2024-12-11 15:17:00|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1733930230000|2024-12-11 15:17:10|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1733930240000|2024-12-11 15:17:20|13.39|11.87|13.36|11.85|13.39|11.87|13.34|11.83|0
1733930250000|2024-12-11 15:17:30|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1733930260000|2024-12-11 15:17:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1733930270000|2024-12-11 15:17:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733930280000|2024-12-11 15:18:00|13.34|11.83|13.37|11.86|13.37|11.86|13.34|11.83|0
1733930290000|2024-12-11 15:18:10|13.38||13.38||13.38||13.38||0
1733930300000|2024-12-11 15:18:20|13.37|11.87|13.38|11.86|13.39|11.87|13.37|11.86|0
1733930310000|2024-12-11 15:18:30|13.39|11.87|13.4|11.88|13.4|11.89|13.39|11.87|0
1733930320000|2024-12-11 15:18:40|13.41|11.9|13.4|11.88|13.41|11.9|13.4|11.88|0
1733930330000|2024-12-11 15:18:50|13.38|11.86|13.41|11.9|13.41|11.9|13.38|11.86|0
1733930340000|2024-12-11 15:19:00|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1733930350000|2024-12-11 15:19:10|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1733930360000|2024-12-11 15:19:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1733930370000|2024-12-11 15:19:30|13.4|11.88|13.38|11.86|13.4|11.88|13.37|11.86|0
1733930380000|2024-12-11 15:19:40|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1733930390000|2024-12-11 15:19:50|13.39|11.87|13.4|11.88|13.4|11.89|13.39|11.87|0
1733930400000|2024-12-11 15:20:00||11.89||11.88||11.89||11.88|0
1733930410000|2024-12-11 15:20:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1733930420000|2024-12-11 15:20:20|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1733930430000|2024-12-11 15:20:30|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1733930440000|2024-12-11 15:20:40|13.4|11.88|13.4|11.89|13.4|11.89|13.4|11.88|0
1733930450000|2024-12-11 15:20:50|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.86|0
1733930460000|2024-12-11 15:21:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733930470000|2024-12-11 15:21:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733930480000|2024-12-11 15:21:20|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1733930490000|2024-12-11 15:21:30|13.45||13.46||13.46||13.45||0
1733930500000|2024-12-11 15:21:40|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1733930510000|2024-12-11 15:21:50|13.48|11.95|13.47|11.94|13.48|11.96|13.47|11.94|0
1733930520000|2024-12-11 15:22:00|13.45|11.93|13.44|11.92|13.45|11.93|13.43|11.91|0
1733930530000|2024-12-11 15:22:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1733930540000|2024-12-11 15:22:20|13.46|11.93|13.47|11.95|13.47|11.95|13.46|11.93|0
1733930550000|2024-12-11 15:22:30|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1733930560000|2024-12-11 15:22:40|13.46||13.46||13.46||13.45||0
1733930570000|2024-12-11 15:22:50|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1733930580000|2024-12-11 15:23:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733930590000|2024-12-11 15:23:10|13.45|11.93|13.45|11.93|13.47|11.94|13.45|11.93|0
1733930600000|2024-12-11 15:23:20|13.46||13.45||13.46||13.45||0
1733930610000|2024-12-11 15:23:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733930620000|2024-12-11 15:23:40|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1733930630000|2024-12-11 15:23:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1733930640000|2024-12-11 15:24:00|13.43|11.91|13.44|11.92|13.44|11.92|13.42|11.9|0
1733930650000|2024-12-11 15:24:10|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1733930660000|2024-12-11 15:24:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733930670000|2024-12-11 15:24:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733930680000|2024-12-11 15:24:40|13.44|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1733930690000|2024-12-11 15:24:50|13.45|11.91|13.44|11.92|13.45|11.92|13.43|11.91|0
1733930700000|2024-12-11 15:25:00|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1733930710000|2024-12-11 15:25:10|13.45||13.46||13.46||13.45||0
1733930720000|2024-12-11 15:25:20|13.45|11.94|13.47|11.94|13.47|11.94|13.45|11.94|0
1733930730000|2024-12-11 15:25:30||11.95||11.94||11.95||11.94|0
1733930740000|2024-12-11 15:25:40|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1733930760000|2024-12-11 15:26:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733930770000|2024-12-11 15:26:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733930780000|2024-12-11 15:26:20|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1733930790000|2024-12-11 15:26:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733930800000|2024-12-11 15:26:40|13.44|11.92|13.45|11.92|13.45|11.92|13.43|11.91|0
1733930810000|2024-12-11 15:26:50|13.44||13.44||13.45||13.44||0
1733930820000|2024-12-11 15:27:00|13.43|11.91|13.45|11.92|13.46|11.93|13.43|11.91|0
1733930830000|2024-12-11 15:27:10|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1733930840000|2024-12-11 15:27:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733930850000|2024-12-11 15:27:30|13.45|11.91|13.42|11.91|13.45|11.91|13.42|11.91|0
1733930860000|2024-12-11 15:27:40|13.43|11.9|13.44|11.92|13.44|11.92|13.43|11.9|0
1733930870000|2024-12-11 15:27:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733930880000|2024-12-11 15:28:00|13.42|11.9|13.45|11.92|13.45|11.92|13.42|11.9|0
1733930890000|2024-12-11 15:28:10|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1733930900000|2024-12-11 15:28:20|13.47|11.95|13.49|11.96|13.5|11.97|13.47|11.95|0
1733930910000|2024-12-11 15:28:30|13.48|11.94|13.47|11.95|13.48|11.95|13.46|11.94|0
1733930920000|2024-12-11 15:28:40|13.46|11.94|13.48|11.95|13.48|11.95|13.46|11.94|0
1733930930000|2024-12-11 15:28:50|13.47|11.96|13.49|11.96|13.49|11.96|13.47|11.95|0
1733930940000|2024-12-11 15:29:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1733930950000|2024-12-11 15:29:10|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1733930960000|2024-12-11 15:29:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1733930970000|2024-12-11 15:29:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1733930980000|2024-12-11 15:29:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1733930990000|2024-12-11 15:29:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1733931000000|2024-12-11 15:30:00|13.48|11.95|13.47|11.95|13.48|11.95|13.46|11.94|0
1733931010000|2024-12-11 15:30:10|13.46|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1733931020000|2024-12-11 15:30:20|13.45|11.92|13.46|11.94|13.46|11.94|13.45|11.92|0
1733931030000|2024-12-11 15:30:30|13.47|11.95|13.47|11.95|13.47|11.95|13.46|11.94|0
1733931040000|2024-12-11 15:30:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1733931050000|2024-12-11 15:30:50|13.48|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1733931060000|2024-12-11 15:31:00|13.49||13.49||13.49||13.49||0
1733931080000|2024-12-11 15:31:20|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.96|0
1733931090000|2024-12-11 15:31:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1733931100000|2024-12-11 15:31:40|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1733931110000|2024-12-11 15:31:50|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1733931120000|2024-12-11 15:32:00|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1733931130000|2024-12-11 15:32:10||11.92||11.93||11.93||11.92|0
1733931140000|2024-12-11 15:32:20||11.92||11.93||11.93||11.92|0
1733931150000|2024-12-11 15:32:30|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1733931160000|2024-12-11 15:32:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1733931170000|2024-12-11 15:32:50|13.49|11.95|13.47|11.95|13.49|11.95|13.47|11.95|0
1733931180000|2024-12-11 15:33:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1733931190000|2024-12-11 15:33:10|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1733931200000|2024-12-11 15:33:20|13.46|11.94|13.48|11.95|13.48|11.95|13.46|11.94|0
1733931210000|2024-12-11 15:33:30|13.47||13.47||13.48||13.47||0
1733931220000|2024-12-11 15:33:40|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1733931230000|2024-12-11 15:33:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733931240000|2024-12-11 15:34:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733931250000|2024-12-11 15:34:10|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1733931260000|2024-12-11 15:34:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733931270000|2024-12-11 15:34:30|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1733931280000|2024-12-11 15:34:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733931290000|2024-12-11 15:34:50|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1733931300000|2024-12-11 15:35:00|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1733931310000|2024-12-11 15:35:10|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1733931320000|2024-12-11 15:35:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1733931330000|2024-12-11 15:35:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733931340000|2024-12-11 15:35:40|13.39||13.4||13.4||13.39||0
1733931350000|2024-12-11 15:35:50|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1733931360000|2024-12-11 15:36:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1733931370000|2024-12-11 15:36:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733931380000|2024-12-11 15:36:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1733931390000|2024-12-11 15:36:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733931410000|2024-12-11 15:36:50|13.44|11.9|13.43|11.91|13.44|11.91|13.42|11.9|0
1733931420000|2024-12-11 15:37:00|13.44||13.43||13.44||13.43||0
1733931430000|2024-12-11 15:37:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1733931440000|2024-12-11 15:37:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1733931460000|2024-12-11 15:37:40|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1733931470000|2024-12-11 15:37:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1733931480000|2024-12-11 15:38:00|13.39|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1733931490000|2024-12-11 15:38:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1733931500000|2024-12-11 15:38:20|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1733931510000|2024-12-11 15:38:30|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1733931520000|2024-12-11 15:38:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1733931530000|2024-12-11 15:38:50|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1733931540000|2024-12-11 15:39:00|13.39|11.86|13.37|11.86|13.39|11.86|13.37|11.86|0
1733931550000|2024-12-11 15:39:10|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1733931560000|2024-12-11 15:39:20|13.38||13.38||13.38||13.38||0
1733931570000|2024-12-11 15:39:30|13.39|11.86|13.37|11.86|13.39|11.86|13.37|11.86|0
1733931580000|2024-12-11 15:39:40|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1733931590000|2024-12-11 15:39:50|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1733931610000|2024-12-11 15:40:10|13.37|11.86|13.37|11.86|13.38|11.87|13.37|11.86|0
1733931620000|2024-12-11 15:40:20|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1733931630000|2024-12-11 15:40:30||11.85||11.84||11.85||11.84|0
1733931640000|2024-12-11 15:40:40|13.35|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1733931660000|2024-12-11 15:41:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1733931670000|2024-12-11 15:41:10|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1733931680000|2024-12-11 15:41:20|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1733931690000|2024-12-11 15:41:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733931700000|2024-12-11 15:41:40|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1733931710000|2024-12-11 15:41:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1733931720000|2024-12-11 15:42:00|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1733931730000|2024-12-11 15:42:10|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1733931740000|2024-12-11 15:42:20|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1733931750000|2024-12-11 15:42:30||11.87||11.87||11.87||11.87|0
1733931760000|2024-12-11 15:42:40||11.88||11.87||11.88||11.87|0
1733931770000|2024-12-11 15:42:50|13.38||13.39||13.39||13.38||0
1733931780000|2024-12-11 15:43:00|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1733931790000|2024-12-11 15:43:10|13.4|11.88|13.43|11.91|13.43|11.91|13.4|11.88|0
1733931800000|2024-12-11 15:43:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733931810000|2024-12-11 15:43:30|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1733931820000|2024-12-11 15:43:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1733931830000|2024-12-11 15:43:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733931840000|2024-12-11 15:44:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733931850000|2024-12-11 15:44:10|13.27|11.77|13.26|11.75|13.27|11.77|13.26|11.75|0
1733931860000|2024-12-11 15:44:20|13.25||13.25||13.25||13.25||0
1733931880000|2024-12-11 15:44:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733931890000|2024-12-11 15:44:50|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733931900000|2024-12-11 15:45:00|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1733931910000|2024-12-11 15:45:10|13.22|11.72|13.22|11.72|13.24|11.74|13.22|11.72|0
1733931920000|2024-12-11 15:45:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733931930000|2024-12-11 15:45:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733931940000|2024-12-11 15:45:40|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1733931960000|2024-12-11 15:46:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733931970000|2024-12-11 15:46:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733931990000|2024-12-11 15:46:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733932000000|2024-12-11 15:46:40|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1733932010000|2024-12-11 15:46:50|13.22|11.72|13.22|11.72|13.23|11.73|13.21|11.71|0
1733932020000|2024-12-11 15:47:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733932030000|2024-12-11 15:47:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733932040000|2024-12-11 15:47:20|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733932050000|2024-12-11 15:47:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733932060000|2024-12-11 15:47:40|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733932070000|2024-12-11 15:47:50|13.19|11.69|13.19|11.69|13.19|11.69|13.18|11.68|0
1733932080000|2024-12-11 15:48:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733932090000|2024-12-11 15:48:10|13.2|11.7|13.31|11.8|13.31|11.8|13.19|11.69|0
1733932100000|2024-12-11 15:48:20|13.3|11.91|13.33|11.82|13.43|11.91|13.3|11.82|0
1733932110000|2024-12-11 15:48:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733932130000|2024-12-11 15:48:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733932140000|2024-12-11 15:49:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733932150000|2024-12-11 15:49:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733932160000|2024-12-11 15:49:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1733932170000|2024-12-11 15:49:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1733932180000|2024-12-11 15:49:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733932190000|2024-12-11 15:49:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733932200000|2024-12-11 15:50:00|13.33|11.82|13.33|11.83|13.33|11.83|13.33|11.82|0
1733932210000|2024-12-11 15:50:10||11.82||11.83||11.83||11.82|0
1733932220000|2024-12-11 15:50:20||11.82||11.82||11.82||11.82|0
1733932230000|2024-12-11 15:50:30||11.83||11.82||11.83||11.82|0
1733932240000|2024-12-11 15:50:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1733932250000|2024-12-11 15:50:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1733932260000|2024-12-11 15:51:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1733932280000|2024-12-11 15:51:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733932290000|2024-12-11 15:51:30|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1733932300000|2024-12-11 15:51:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733932310000|2024-12-11 15:51:50|13.31|11.8|13.31|11.8|13.32|11.8|13.31|11.8|0
1733932320000|2024-12-11 15:52:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1733932330000|2024-12-11 15:52:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733932340000|2024-12-11 15:52:20|13.33|11.82|13.36|11.85|13.36|11.85|13.33|11.82|0
1733932350000|2024-12-11 15:52:30|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1733932360000|2024-12-11 15:52:40|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1733932370000|2024-12-11 15:52:50|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733932380000|2024-12-11 15:53:00|13.41|11.89|13.4|11.88|13.41|11.9|13.4|11.88|0
1733932390000|2024-12-11 15:53:10|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1733932400000|2024-12-11 15:53:20|13.39|11.88|13.41|11.9|13.41|11.9|13.39|11.88|0
1733932410000|2024-12-11 15:53:30|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1733932420000|2024-12-11 15:53:40|13.42||13.42||13.42||13.41||0
1733932430000|2024-12-11 15:53:50|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1733932440000|2024-12-11 15:54:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1733932450000|2024-12-11 15:54:10|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1733932460000|2024-12-11 15:54:20|13.46|11.93|13.46|11.93|13.47|11.94|13.46|11.93|0
1733932470000|2024-12-11 15:54:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1733932480000|2024-12-11 15:54:40|13.46||13.46||13.46||13.46||0
1733932490000|2024-12-11 15:54:50|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1733932500000|2024-12-11 15:55:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733932510000|2024-12-11 15:55:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733932520000|2024-12-11 15:55:20|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1733932530000|2024-12-11 15:55:30|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1733932540000|2024-12-11 15:55:40|13.47|11.95|13.48|11.95|13.48|11.95|13.46|11.93|0
1733932550000|2024-12-11 15:55:50|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1733932560000|2024-12-11 15:56:00|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1733932570000|2024-12-11 15:56:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1733932580000|2024-12-11 15:56:20|13.48|11.95|13.49|11.97|13.49|11.97|13.48|11.95|0
1733932590000|2024-12-11 15:56:30|13.5||13.49||13.5||13.49||0
1733932600000|2024-12-11 15:56:40|13.48|11.96|13.48|11.95|13.49|11.97|13.48|11.95|0
1733932610000|2024-12-11 15:56:50|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1733932620000|2024-12-11 15:57:00|13.45||13.46||13.46||13.45||0
1733932630000|2024-12-11 15:57:10|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1733932640000|2024-12-11 15:57:20|13.46|11.93|13.46|11.93|13.47|11.94|13.46|11.93|0
1733932650000|2024-12-11 15:57:30|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1733932660000|2024-12-11 15:57:40|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1733932670000|2024-12-11 15:57:50|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1733932680000|2024-12-11 15:58:00|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1733932690000|2024-12-11 15:58:10|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1733932700000|2024-12-11 15:58:20|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1733932710000|2024-12-11 15:58:30|13.46|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1733932720000|2024-12-11 15:58:40|13.45||13.46||13.46||13.45||0
1733932730000|2024-12-11 15:58:50|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1733932740000|2024-12-11 15:59:00|13.45|11.91|13.41|11.89|13.45|11.91|13.41|11.89|0
1733932750000|2024-12-11 15:59:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1733932760000|2024-12-11 15:59:20|13.4||13.4||13.41||13.4||0
1733932780000|2024-12-11 15:59:40|13.41|11.88|13.39|11.88|13.41|11.88|13.39|11.88|0
1733932790000|2024-12-11 15:59:50|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1733932800000|2024-12-11 16:00:00|13.39|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1733932810000|2024-12-11 16:00:10|13.4||13.4||13.4||13.4||0
1733932820000|2024-12-11 16:00:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733932830000|2024-12-11 16:00:30|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1733932840000|2024-12-11 16:00:40|13.47|11.94|13.47|11.94|13.47|11.95|13.47|11.94|0
1733932850000|2024-12-11 16:00:50|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1733932860000|2024-12-11 16:01:00|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1733932870000|2024-12-11 16:01:10|13.48|11.96|13.47|11.94|13.48|11.96|13.47|11.94|0
1733932880000|2024-12-11 16:01:20|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1733932890000|2024-12-11 16:01:30|13.48||13.48||13.48||13.48||0
1733932900000|2024-12-11 16:01:40|13.49||13.49||13.49||13.49||0
1733932920000|2024-12-11 16:02:00|13.48||13.49||13.49||13.48||0
1733932930000|2024-12-11 16:02:10|13.48|11.95|13.46|11.93|13.48|11.95|13.46|11.93|0
1733932940000|2024-12-11 16:02:20|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1733932950000|2024-12-11 16:02:30|13.45||13.44||13.45||13.44||0
1733932960000|2024-12-11 16:02:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733932970000|2024-12-11 16:02:50|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1733932980000|2024-12-11 16:03:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733932990000|2024-12-11 16:03:10|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1733933000000|2024-12-11 16:03:20|13.44|11.93|13.44|11.92|13.44|11.93|13.44|11.92|0
1733933010000|2024-12-11 16:03:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733933020000|2024-12-11 16:03:40|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733933040000|2024-12-11 16:04:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733933060000|2024-12-11 16:04:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1733933070000|2024-12-11 16:04:30|13.45|11.93|13.45|11.92|13.46|11.93|13.45|11.92|0
1733933080000|2024-12-11 16:04:40|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1733933090000|2024-12-11 16:04:50||11.93||11.94||11.94||11.93|0
1733933100000|2024-12-11 16:05:00|13.45|11.93|13.45|11.92|13.45|11.93|13.45|11.92|0
1733933120000|2024-12-11 16:05:20|13.44||13.45||13.45||13.44||0
1733933130000|2024-12-11 16:05:30|13.44||13.44||13.44||13.44||0
1733933140000|2024-12-11 16:05:40|13.43|11.91|13.42|11.9|13.44|11.92|13.42|11.9|0
1733933160000|2024-12-11 16:06:00|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1733933170000|2024-12-11 16:06:10|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1733933180000|2024-12-11 16:06:20|13.36||13.37||13.37||13.36||0
1733933190000|2024-12-11 16:06:30|13.36||13.36||13.37||13.36||0
1733933200000|2024-12-11 16:06:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733933210000|2024-12-11 16:06:50|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1733933220000|2024-12-11 16:07:00|13.36|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1733933230000|2024-12-11 16:07:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733933240000|2024-12-11 16:07:20|13.36|11.85|13.37|11.85|13.37|11.85|13.35|11.84|0
1733933250000|2024-12-11 16:07:30|13.38|11.86|13.39|11.88|13.39|11.88|13.38|11.86|0
1733933260000|2024-12-11 16:07:40|13.4||13.39||13.4||13.39||0
1733933270000|2024-12-11 16:07:50|13.4|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733933280000|2024-12-11 16:08:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733933290000|2024-12-11 16:08:10|13.41|11.89|13.43|11.91|13.43|11.91|13.4|11.88|0
1733933300000|2024-12-11 16:08:20|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1733933310000|2024-12-11 16:08:30|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1733933320000|2024-12-11 16:08:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1733933330000|2024-12-11 16:08:50|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1733933340000|2024-12-11 16:09:00|13.38|11.87|13.4|11.88|13.4|11.88|13.38|11.87|0
1733933360000|2024-12-11 16:09:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733933380000|2024-12-11 16:09:40|13.39||13.4||13.4||13.39||0
1733933390000|2024-12-11 16:09:50|13.39||13.39||13.39||13.39||0
1733933400000|2024-12-11 16:10:00|13.4||13.39||13.4||13.39||0
1733933410000|2024-12-11 16:10:10|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1733933420000|2024-12-11 16:10:20|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1733933430000|2024-12-11 16:10:30|13.35|11.84|13.36|11.84|13.37|11.85|13.35|11.84|0
1733933440000|2024-12-11 16:10:40|13.35||13.35||13.36||13.35||0
1733933460000|2024-12-11 16:11:00|13.36||13.35||13.36||13.35||0
1733933470000|2024-12-11 16:11:10|13.36|11.86|13.36|11.84|13.37|11.86|13.36|11.84|0
1733933480000|2024-12-11 16:11:20|13.35|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1733933500000|2024-12-11 16:11:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1733933510000|2024-12-11 16:11:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733933520000|2024-12-11 16:12:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1733933530000|2024-12-11 16:12:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733933540000|2024-12-11 16:12:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733933550000|2024-12-11 16:12:30|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1733933560000|2024-12-11 16:12:40|13.35||13.36||13.36||13.35||0
1733933570000|2024-12-11 16:12:50|13.35|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1733933580000|2024-12-11 16:13:00|13.36||13.36||13.36||13.36||0
1733933590000|2024-12-11 16:13:10|13.37|11.85|13.37|11.86|13.38|11.87|13.37|11.85|0
1733933610000|2024-12-11 16:13:30|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1733933620000|2024-12-11 16:13:40||11.85||11.85||11.85||11.84|0
1733933630000|2024-12-11 16:13:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1733933640000|2024-12-11 16:14:00||11.84||11.85||11.85||11.84|0
1733933650000|2024-12-11 16:14:10|13.35|11.84|13.34|11.83|13.35|11.85|13.34|11.83|0
1733933660000|2024-12-11 16:14:20|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1733933670000|2024-12-11 16:14:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733933680000|2024-12-11 16:14:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733933700000|2024-12-11 16:15:00|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1733933710000|2024-12-11 16:15:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733933720000|2024-12-11 16:15:20|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1733933730000|2024-12-11 16:15:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1733933740000|2024-12-11 16:15:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733933760000|2024-12-11 16:16:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1733933770000|2024-12-11 16:16:10|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1733933780000|2024-12-11 16:16:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733933790000|2024-12-11 16:16:30|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1733933810000|2024-12-11 16:16:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1733933820000|2024-12-11 16:17:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1733933830000|2024-12-11 16:17:10|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1733933840000|2024-12-11 16:17:20|13.35|11.84|13.36|11.85|13.37|11.86|13.35|11.84|0
1733933850000|2024-12-11 16:17:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733933860000|2024-12-11 16:17:40|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1733933870000|2024-12-11 16:17:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1733933880000|2024-12-11 16:18:00|13.35|11.84|13.35|11.83|13.35|11.84|13.35|11.83|0
1733933910000|2024-12-11 16:18:30||11.84||11.83||11.84||11.83|0
1733933920000|2024-12-11 16:18:40||11.84||11.83||11.84||11.83|0
1733933930000|2024-12-11 16:18:50||11.84||11.83||11.84||11.83|0
1733933940000|2024-12-11 16:19:00||11.84||11.84||11.84||11.84|0
1733933970000|2024-12-11 16:19:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733933980000|2024-12-11 16:19:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733934000000|2024-12-11 16:20:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1733934010000|2024-12-11 16:20:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733934020000|2024-12-11 16:20:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1733934030000|2024-12-11 16:20:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733934040000|2024-12-11 16:20:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733934050000|2024-12-11 16:20:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733934060000|2024-12-11 16:21:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1733934070000|2024-12-11 16:21:10|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1733934090000|2024-12-11 16:21:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733934100000|2024-12-11 16:21:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1733934110000|2024-12-11 16:21:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733934130000|2024-12-11 16:22:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1733934140000|2024-12-11 16:22:20|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733934150000|2024-12-11 16:22:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733934180000|2024-12-11 16:23:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1733934210000|2024-12-11 16:23:30|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1733934230000|2024-12-11 16:23:50|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1733934250000|2024-12-11 16:24:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733934260000|2024-12-11 16:24:20|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1733934270000|2024-12-11 16:24:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733934290000|2024-12-11 16:24:50|13.26|11.76|13.24|11.74|13.26|11.76|13.24|11.74|0
1733934300000|2024-12-11 16:25:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733934310000|2024-12-11 16:25:10|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733934320000|2024-12-11 16:25:20|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1733934330000|2024-12-11 16:25:30|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733934340000|2024-12-11 16:25:40|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1733934350000|2024-12-11 16:25:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733934370000|2024-12-11 16:26:10|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733934380000|2024-12-11 16:26:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733934390000|2024-12-11 16:26:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733934400000|2024-12-11 16:26:40|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1733934410000|2024-12-11 16:26:50|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1733934420000|2024-12-11 16:27:00|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733934430000|2024-12-11 16:27:10|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1733934440000|2024-12-11 16:27:20|13.3|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1733934450000|2024-12-11 16:27:30|13.3||13.31||13.31||13.3||0
1733934460000|2024-12-11 16:27:40|13.3||13.31||13.31||13.3||0
1733934470000|2024-12-11 16:27:50|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1733934480000|2024-12-11 16:28:00|13.29|11.8|13.29|11.79|13.29|11.8|13.29|11.79|0
1733934490000|2024-12-11 16:28:10|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1733934500000|2024-12-11 16:28:20|13.28|11.78|13.28|11.77|13.28|11.78|13.28|11.77|0
1733934510000|2024-12-11 16:28:30|13.27|11.76|13.27|11.76|13.28|11.77|13.27|11.76|0
1733934530000|2024-12-11 16:28:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1733934540000|2024-12-11 16:29:00|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1733934550000|2024-12-11 16:29:10|13.26|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1733934560000|2024-12-11 16:29:20|13.28|11.77|13.27|11.76|13.28|11.77|13.27|11.76|0
1733934570000|2024-12-11 16:29:30|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1733934580000|2024-12-11 16:29:40|13.29|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1733934590000|2024-12-11 16:29:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733934600000|2024-12-11 16:30:00|13.28|11.76|13.28|11.78|13.28|11.78|13.28|11.76|0
1733934610000|2024-12-11 16:30:10|13.27|11.77|13.28|11.77|13.28|11.77|13.27|11.76|0
1733934620000|2024-12-11 16:30:20|13.27|11.76|13.27|11.76|13.27|11.76|13.26|11.76|0
1733934630000|2024-12-11 16:30:30|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1733934640000|2024-12-11 16:30:40|13.27||13.27||13.27||13.27||0
1733934650000|2024-12-11 16:30:50|13.26|11.77|13.27|11.77|13.27|11.77|13.26|11.77|0
1733934660000|2024-12-11 16:31:00||11.76||11.76||11.77||11.76|0
1733934670000|2024-12-11 16:31:10|13.26||13.26||13.26||13.26||0
1733934690000|2024-12-11 16:31:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733934710000|2024-12-11 16:31:50|13.26|11.76|13.27|11.76|13.27|11.76|13.26|11.76|0
1733934720000|2024-12-11 16:32:00||11.77||11.76||11.77||11.76|0
1733934730000|2024-12-11 16:32:10|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1733934740000|2024-12-11 16:32:20|13.28|11.79|13.27|11.77|13.28|11.79|13.27|11.77|0
1733934760000|2024-12-11 16:32:40|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1733934770000|2024-12-11 16:32:50|13.28|11.78|13.27|11.76|13.28|11.78|13.27|11.76|0
1733934780000|2024-12-11 16:33:00||11.77||11.77||11.77||11.77|0
1733934790000|2024-12-11 16:33:10|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1733934800000|2024-12-11 16:33:20|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1733934810000|2024-12-11 16:33:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733934820000|2024-12-11 16:33:40|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1733934830000|2024-12-11 16:33:50|13.3||13.29||13.3||13.29||0
1733934840000|2024-12-11 16:34:00|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1733934850000|2024-12-11 16:34:10|13.28||13.28||13.28||13.28||0
1733934870000|2024-12-11 16:34:30|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1733934880000|2024-12-11 16:34:40|13.27|11.77|13.29|11.79|13.29|11.79|13.27|11.77|0
1733934890000|2024-12-11 16:34:50|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733934900000|2024-12-11 16:35:00|13.28|11.78|13.27|11.76|13.28|11.78|13.27|11.76|0
1733934910000|2024-12-11 16:35:10|13.26||13.27||13.27||13.26||0
1733934920000|2024-12-11 16:35:20|13.26|11.75|13.24|11.74|13.26|11.75|13.24|11.74|0
1733934930000|2024-12-11 16:35:30|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1733934940000|2024-12-11 16:35:40|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733934970000|2024-12-11 16:36:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733934980000|2024-12-11 16:36:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733934990000|2024-12-11 16:36:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733935000000|2024-12-11 16:36:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733935010000|2024-12-11 16:36:50|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733935020000|2024-12-11 16:37:00|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1733935030000|2024-12-11 16:37:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733935060000|2024-12-11 16:37:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733935080000|2024-12-11 16:38:00|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733935090000|2024-12-11 16:38:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733935140000|2024-12-11 16:39:00|13.2|11.7|13.16|11.66|13.2|11.7|13.16|11.66|0
1733935170000|2024-12-11 16:39:30|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1733935190000|2024-12-11 16:39:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733935200000|2024-12-11 16:40:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733935210000|2024-12-11 16:40:10|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733935220000|2024-12-11 16:40:20|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1733935230000|2024-12-11 16:40:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733935240000|2024-12-11 16:40:40|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1733935250000|2024-12-11 16:40:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733935260000|2024-12-11 16:41:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733935270000|2024-12-11 16:41:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733935280000|2024-12-11 16:41:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733935300000|2024-12-11 16:41:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733935310000|2024-12-11 16:41:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733935340000|2024-12-11 16:42:20|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1733935350000|2024-12-11 16:42:30|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1733935360000|2024-12-11 16:42:40|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733935370000|2024-12-11 16:42:50|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1733935380000|2024-12-11 16:43:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733935390000|2024-12-11 16:43:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733935400000|2024-12-11 16:43:20|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1733935410000|2024-12-11 16:43:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733935420000|2024-12-11 16:43:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733935440000|2024-12-11 16:44:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733935460000|2024-12-11 16:44:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733935470000|2024-12-11 16:44:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733935510000|2024-12-11 16:45:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733935520000|2024-12-11 16:45:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733935530000|2024-12-11 16:45:30|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733935540000|2024-12-11 16:45:40|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1733935560000|2024-12-11 16:46:00|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733935580000|2024-12-11 16:46:20|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733935600000|2024-12-11 16:46:40|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733935610000|2024-12-11 16:46:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733935620000|2024-12-11 16:47:00|13.17|11.67|13.19|11.69|13.19|11.69|13.16|11.66|0
1733935630000|2024-12-11 16:47:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733935640000|2024-12-11 16:47:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733935650000|2024-12-11 16:47:30|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733935660000|2024-12-11 16:47:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1733935670000|2024-12-11 16:47:50|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1733935680000|2024-12-11 16:48:00|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733935690000|2024-12-11 16:48:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733935710000|2024-12-11 16:48:30|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1733935720000|2024-12-11 16:48:40|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733935730000|2024-12-11 16:48:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733935790000|2024-12-11 16:49:50|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1733935800000|2024-12-11 16:50:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733935810000|2024-12-11 16:50:10|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733935820000|2024-12-11 16:50:20|13.16|11.66|13.19|11.69|13.19|11.69|13.16|11.66|0
1733935830000|2024-12-11 16:50:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1733935840000|2024-12-11 16:50:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733935860000|2024-12-11 16:51:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733935870000|2024-12-11 16:51:10|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733935900000|2024-12-11 16:51:40|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1733935910000|2024-12-11 16:51:50|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733935920000|2024-12-11 16:52:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733935930000|2024-12-11 16:52:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733935940000|2024-12-11 16:52:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733935950000|2024-12-11 16:52:30|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733935960000|2024-12-11 16:52:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733935970000|2024-12-11 16:52:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733935980000|2024-12-11 16:53:00|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1733935990000|2024-12-11 16:53:10|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733936000000|2024-12-11 16:53:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733936020000|2024-12-11 16:53:40|13.21|11.71|13.22|11.72|13.22|11.72|13.2|11.7|0
1733936030000|2024-12-11 16:53:50|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1733936040000|2024-12-11 16:54:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733936060000|2024-12-11 16:54:20|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733936070000|2024-12-11 16:54:30|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733936080000|2024-12-11 16:54:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733936090000|2024-12-11 16:54:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733936100000|2024-12-11 16:55:00|13.2|11.7|13.23|11.73|13.23|11.73|13.2|11.7|0
1733936110000|2024-12-11 16:55:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733936130000|2024-12-11 16:55:30|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1733936140000|2024-12-11 16:55:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733936150000|2024-12-11 16:55:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733936160000|2024-12-11 16:56:00|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733936170000|2024-12-11 16:56:10|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1733936180000|2024-12-11 16:56:20|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1733936190000|2024-12-11 16:56:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733936200000|2024-12-11 16:56:40|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733936210000|2024-12-11 16:56:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733936220000|2024-12-11 16:57:00|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733936230000|2024-12-11 16:57:10|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1733936240000|2024-12-11 16:57:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733936250000|2024-12-11 16:57:30|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1733936270000|2024-12-11 16:57:50|13.23|11.73|14.27|12.65|14.27|12.65|13.23|11.73|0
1733936280000|2024-12-11 16:58:00|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1733936290000|2024-12-11 16:58:10|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1733936300000|2024-12-11 16:58:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1733936310000|2024-12-11 16:58:30|14.2||14.21||14.21||14.2||0
1733936340000|2024-12-11 16:59:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1733936350000|2024-12-11 16:59:10|14.23|12.62|14.2|12.6|14.23|12.62|14.2|12.6|0
1733936360000|2024-12-11 16:59:20|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1733936370000|2024-12-11 16:59:30|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1733936380000|2024-12-11 16:59:40||12.58||12.58||12.58||12.58|0
1733936390000|2024-12-11 16:59:50||12.59||12.58||12.59||12.58|0
1733936400000|2024-12-11 17:00:00|14.18|12.57|14.19|12.59|14.19|12.59|14.18|12.57|0
1733936410000|2024-12-11 17:00:10||12.58||12.58||12.59||12.58|0
1733936420000|2024-12-11 17:00:20|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1733936440000|2024-12-11 17:00:40|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1733936450000|2024-12-11 17:00:50|14.15|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1733936460000|2024-12-11 17:01:00|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1733936470000|2024-12-11 17:01:10|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1733936480000|2024-12-11 17:01:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1733936490000|2024-12-11 17:01:30|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1733936510000|2024-12-11 17:01:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1733936520000|2024-12-11 17:02:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1733936530000|2024-12-11 17:02:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1733936540000|2024-12-11 17:02:20|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1733936550000|2024-12-11 17:02:30|14.14|12.54|14.17|12.56|14.17|12.56|14.14|12.54|0
1733936560000|2024-12-11 17:02:40|14.16|12.55|14.14|12.54|14.16|12.55|14.14|12.54|0
1733936580000|2024-12-11 17:03:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1733936590000|2024-12-11 17:03:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1733936600000|2024-12-11 17:03:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1733936610000|2024-12-11 17:03:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733936620000|2024-12-11 17:03:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733936630000|2024-12-11 17:03:50|14.1||14.1||14.1||14.1||0
1733936640000|2024-12-11 17:04:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733936650000|2024-12-11 17:04:10|14.08|12.49|14.06|12.46|14.08|12.49|14.06|12.46|0
1733936660000|2024-12-11 17:04:20|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1733936670000|2024-12-11 17:04:30|14.09|12.5|14.08|12.49|14.09|12.5|14.07|12.48|0
1733936680000|2024-12-11 17:04:40|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733936690000|2024-12-11 17:04:50|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733936700000|2024-12-11 17:05:00|14.07|12.48|14.08|12.49|14.1|12.51|14.07|12.48|0
1733936710000|2024-12-11 17:05:10|14.07|12.48|14.09|12.5|14.09|12.5|14.07|12.48|0
1733936720000|2024-12-11 17:05:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936730000|2024-12-11 17:05:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733936740000|2024-12-11 17:05:40|14.1|12.49|14.1|12.51|14.1|12.51|14.1|12.49|0
1733936750000|2024-12-11 17:05:50|14.11||14.11||14.11||14.11||0
1733936760000|2024-12-11 17:06:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1733936770000|2024-12-11 17:06:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733936790000|2024-12-11 17:06:30|14.1|12.5|14.11|12.51|14.12|12.52|14.1|12.5|0
1733936800000|2024-12-11 17:06:40|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1733936810000|2024-12-11 17:06:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936820000|2024-12-11 17:07:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733936830000|2024-12-11 17:07:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936840000|2024-12-11 17:07:20|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.5|0
1733936850000|2024-12-11 17:07:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936860000|2024-12-11 17:07:40|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1733936870000|2024-12-11 17:07:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936880000|2024-12-11 17:08:00|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1733936890000|2024-12-11 17:08:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1733936920000|2024-12-11 17:08:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1733936930000|2024-12-11 17:08:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733936940000|2024-12-11 17:09:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733936950000|2024-12-11 17:09:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733936960000|2024-12-11 17:09:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733936970000|2024-12-11 17:09:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733936980000|2024-12-11 17:09:40|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733936990000|2024-12-11 17:09:50|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1733937000000|2024-12-11 17:10:00|14.08|12.49|14.07|12.48|14.09|12.5|14.07|12.48|0
1733937010000|2024-12-11 17:10:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733937020000|2024-12-11 17:10:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733937040000|2024-12-11 17:10:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1733937050000|2024-12-11 17:10:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1733937060000|2024-12-11 17:11:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1733937070000|2024-12-11 17:11:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733937080000|2024-12-11 17:11:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733937100000|2024-12-11 17:11:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733937110000|2024-12-11 17:11:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733937120000|2024-12-11 17:12:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733937130000|2024-12-11 17:12:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733937140000|2024-12-11 17:12:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733937150000|2024-12-11 17:12:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733937180000|2024-12-11 17:13:00|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1733937190000|2024-12-11 17:13:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733937200000|2024-12-11 17:13:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733937210000|2024-12-11 17:13:30|14.07|12.48|14.08|12.49|14.09|12.49|14.07|12.48|0
1733937230000|2024-12-11 17:13:50|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1733937240000|2024-12-11 17:14:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1733937250000|2024-12-11 17:14:10|14.1|12.49|14.1|12.5|14.1|12.5|14.1|12.49|0
1733937260000|2024-12-11 17:14:20|14.09|12.49|14.09|12.49|14.09|12.5|14.09|12.49|0
1733937270000|2024-12-11 17:14:30|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1733937280000|2024-12-11 17:14:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733937290000|2024-12-11 17:14:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733937300000|2024-12-11 17:15:00|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1733937310000|2024-12-11 17:15:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733937320000|2024-12-11 17:15:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733937330000|2024-12-11 17:15:30|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1733937340000|2024-12-11 17:15:40|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1733937350000|2024-12-11 17:15:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733937360000|2024-12-11 17:16:00|14.08||14.08||14.08||14.08||0
1733937370000|2024-12-11 17:16:10|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1733937390000|2024-12-11 17:16:30|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1733937410000|2024-12-11 17:16:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1733937420000|2024-12-11 17:17:00|14.08|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1733937430000|2024-12-11 17:17:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1733937480000|2024-12-11 17:18:00|14.08||14.09||14.09||14.08||0
1733937490000|2024-12-11 17:18:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1733937500000|2024-12-11 17:18:20|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1733937510000|2024-12-11 17:18:30|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1733937520000|2024-12-11 17:18:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733937540000|2024-12-11 17:19:00|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.5|0
1733937550000|2024-12-11 17:19:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1733937560000|2024-12-11 17:19:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1733937570000|2024-12-11 17:19:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733937580000|2024-12-11 17:19:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733937590000|2024-12-11 17:19:50|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1733937600000|2024-12-11 17:20:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733937610000|2024-12-11 17:20:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733937620000|2024-12-11 17:20:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1733937630000|2024-12-11 17:20:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1733937640000|2024-12-11 17:20:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1733937650000|2024-12-11 17:20:50|14.12|12.52|14.12|12.52|14.12|12.53|14.12|12.52|0
1733937660000|2024-12-11 17:21:00||12.53||12.53||12.53||12.53|0
1733937670000|2024-12-11 17:21:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1733937680000|2024-12-11 17:21:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733937690000|2024-12-11 17:21:30|14.47|12.83|14.45|12.81|14.47|12.83|14.45|12.81|0
1733937710000|2024-12-11 17:21:50|14.44||14.44||14.44||14.44||0
1733937730000|2024-12-11 17:22:10|14.45||14.45||14.45||14.45||0
1733937740000|2024-12-11 17:22:20|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1733937750000|2024-12-11 17:22:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1733937760000|2024-12-11 17:22:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1733937770000|2024-12-11 17:22:50|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1733937780000|2024-12-11 17:23:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1733937800000|2024-12-11 17:23:20|14.46|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1733937810000|2024-12-11 17:23:30|14.45||14.44||14.45||14.44||0
1733937820000|2024-12-11 17:23:40|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1733937840000|2024-12-11 17:24:00|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1733937850000|2024-12-11 17:24:10|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1733937860000|2024-12-11 17:24:20|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1733937870000|2024-12-11 17:24:30|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1733937890000|2024-12-11 17:24:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1733937900000|2024-12-11 17:25:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1733937910000|2024-12-11 17:25:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1733937920000|2024-12-11 17:25:20|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1733937930000|2024-12-11 17:25:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1733937940000|2024-12-11 17:25:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733937960000|2024-12-11 17:26:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733937970000|2024-12-11 17:26:10|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733937980000|2024-12-11 17:26:20|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1733937990000|2024-12-11 17:26:30|14.48|12.84|14.45|12.81|14.48|12.84|14.45|12.81|0
1733938010000|2024-12-11 17:26:50|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1733938020000|2024-12-11 17:27:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1733938030000|2024-12-11 17:27:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733938040000|2024-12-11 17:27:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733938050000|2024-12-11 17:27:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1733938060000|2024-12-11 17:27:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733938080000|2024-12-11 17:28:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733938100000|2024-12-11 17:28:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1733938110000|2024-12-11 17:28:30|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1733938120000|2024-12-11 17:28:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1733938130000|2024-12-11 17:28:50|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.88|0
1733938160000|2024-12-11 17:29:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1733938180000|2024-12-11 17:29:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1733938190000|2024-12-11 17:29:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1733938200000|2024-12-11 17:30:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733938220000|2024-12-11 17:30:20|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733938230000|2024-12-11 17:30:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733938240000|2024-12-11 17:30:40|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733938250000|2024-12-11 17:30:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1733938260000|2024-12-11 17:31:00|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1733938270000|2024-12-11 17:31:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1733938280000|2024-12-11 17:31:20|14.52||14.51||14.52||14.51||0
1733938290000|2024-12-11 17:31:30|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1733938300000|2024-12-11 17:31:40|14.52|12.88|14.54|12.89|14.54|12.89|14.52|12.88|0
1733938310000|2024-12-11 17:31:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.89|0
1733938320000|2024-12-11 17:32:00|14.54|12.89|14.52|12.88|14.54|12.89|14.52|12.88|0
1733938330000|2024-12-11 17:32:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1733938340000|2024-12-11 17:32:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1733938350000|2024-12-11 17:32:30|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1733938360000|2024-12-11 17:32:40|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1733938370000|2024-12-11 17:32:50|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1733938380000|2024-12-11 17:33:00|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1733938390000|2024-12-11 17:33:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1733938400000|2024-12-11 17:33:20|14.47||14.47||14.47||14.47||0
1733938420000|2024-12-11 17:33:40|14.48||14.48||14.48||14.48||0
1733938430000|2024-12-11 17:33:50|14.47||14.48||14.48||14.47||0
1733938440000|2024-12-11 17:34:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1733938450000|2024-12-11 17:34:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1733938460000|2024-12-11 17:34:20|14.51|12.87|14.52|12.87|14.52|12.88|14.51|12.87|0
1733938470000|2024-12-11 17:34:30|14.51|12.86|14.49|12.85|14.51|12.86|14.49|12.85|0
1733938480000|2024-12-11 17:34:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1733938490000|2024-12-11 17:34:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1733938500000|2024-12-11 17:35:00|14.51|12.87|14.51|12.87|14.52|12.88|14.51|12.87|0
1733938510000|2024-12-11 17:35:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1733938520000|2024-12-11 17:35:20|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1733938530000|2024-12-11 17:35:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1733938540000|2024-12-11 17:35:40||12.86||12.87||12.87||12.86|0
1733938560000|2024-12-11 17:36:00|14.52|12.88|13.9|12.33|14.53|12.88|13.9|12.33|0
1733938570000|2024-12-11 17:36:10|14.32|12.7|13.28|11.78|14.33|12.71|13.28|11.78|0
1733938580000|2024-12-11 17:36:20|13.29||13.28||13.29||13.28||0
1733938590000|2024-12-11 17:36:30|13.29||13.29||13.29||13.29||0
1733938600000|2024-12-11 17:36:40|13.28||13.28||13.28||13.28||0
1733938610000|2024-12-11 17:36:50|13.29||13.29||13.29||13.29||0
1733938630000|2024-12-11 17:37:10|13.28||13.29||13.29||13.28||0
1733938650000|2024-12-11 17:37:30|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1733938660000|2024-12-11 17:37:40|13.28|11.79|13.28|11.78|13.28|11.79|13.28|11.78|0
1733938670000|2024-12-11 17:37:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733938690000|2024-12-11 17:38:10|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733938700000|2024-12-11 17:38:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733938710000|2024-12-11 17:38:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733938720000|2024-12-11 17:38:40|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733938730000|2024-12-11 17:38:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1733938740000|2024-12-11 17:39:00|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1733938750000|2024-12-11 17:39:10|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1733938760000|2024-12-11 17:39:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733938770000|2024-12-11 17:39:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733938780000|2024-12-11 17:39:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733938790000|2024-12-11 17:39:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733938800000|2024-12-11 17:40:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733938810000|2024-12-11 17:40:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733938830000|2024-12-11 17:40:30|13.21|11.71|13.2|11.7|13.22|11.72|13.2|11.7|0
1733938860000|2024-12-11 17:41:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733938870000|2024-12-11 17:41:10|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733938880000|2024-12-11 17:41:20|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733938900000|2024-12-11 17:41:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1733938910000|2024-12-11 17:41:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1733938930000|2024-12-11 17:42:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733938940000|2024-12-11 17:42:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733938970000|2024-12-11 17:42:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733938980000|2024-12-11 17:43:00|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939010000|2024-12-11 17:43:30|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733939030000|2024-12-11 17:43:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939040000|2024-12-11 17:44:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939050000|2024-12-11 17:44:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939060000|2024-12-11 17:44:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733939070000|2024-12-11 17:44:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939080000|2024-12-11 17:44:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939110000|2024-12-11 17:45:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733939120000|2024-12-11 17:45:20|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1733939130000|2024-12-11 17:45:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939140000|2024-12-11 17:45:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939150000|2024-12-11 17:45:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939170000|2024-12-11 17:46:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733939180000|2024-12-11 17:46:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733939190000|2024-12-11 17:46:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939200000|2024-12-11 17:46:40|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733939220000|2024-12-11 17:47:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939230000|2024-12-11 17:47:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1733939240000|2024-12-11 17:47:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939250000|2024-12-11 17:47:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939270000|2024-12-11 17:47:50|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1733939310000|2024-12-11 17:48:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939330000|2024-12-11 17:48:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939340000|2024-12-11 17:49:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733939350000|2024-12-11 17:49:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939360000|2024-12-11 17:49:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733939370000|2024-12-11 17:49:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939380000|2024-12-11 17:49:40|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1733939390000|2024-12-11 17:49:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939400000|2024-12-11 17:50:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733939420000|2024-12-11 17:50:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939430000|2024-12-11 17:50:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939440000|2024-12-11 17:50:40|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1733939460000|2024-12-11 17:51:00|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939470000|2024-12-11 17:51:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939520000|2024-12-11 17:52:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733939570000|2024-12-11 17:52:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733939590000|2024-12-11 17:53:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733939610000|2024-12-11 17:53:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939620000|2024-12-11 17:53:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733939670000|2024-12-11 17:54:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939680000|2024-12-11 17:54:40|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1733939690000|2024-12-11 17:54:50|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939700000|2024-12-11 17:55:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939720000|2024-12-11 17:55:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733939750000|2024-12-11 17:55:50|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733939760000|2024-12-11 17:56:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733939770000|2024-12-11 17:56:10|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733939780000|2024-12-11 17:56:20|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733939790000|2024-12-11 17:56:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733939800000|2024-12-11 17:56:40|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733939830000|2024-12-11 17:57:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939840000|2024-12-11 17:57:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733939850000|2024-12-11 17:57:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733939860000|2024-12-11 17:57:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733939900000|2024-12-11 17:58:20|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733939910000|2024-12-11 17:58:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733939920000|2024-12-11 17:58:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733939940000|2024-12-11 17:59:00|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1733939950000|2024-12-11 17:59:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733939960000|2024-12-11 17:59:20|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733939970000|2024-12-11 17:59:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940000000|2024-12-11 18:00:00|13.12|11.62|13.08|11.58|13.12|11.62|13.08|11.58|0
1733940010000|2024-12-11 18:00:10|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1733940030000|2024-12-11 18:00:30|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733940050000|2024-12-11 18:00:50|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1733940060000|2024-12-11 18:01:00|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1733940070000|2024-12-11 18:01:10|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1733940100000|2024-12-11 18:01:40|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1733940110000|2024-12-11 18:01:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733940120000|2024-12-11 18:02:00|13.08|11.58|13.04|11.54|13.08|11.58|13.02|11.52|0
1733940130000|2024-12-11 18:02:10|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1733940140000|2024-12-11 18:02:20|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1733940150000|2024-12-11 18:02:30|13.04|11.54|13.06|11.56|13.06|11.56|13.04|11.54|0
1733940160000|2024-12-11 18:02:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733940170000|2024-12-11 18:02:50|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1733940180000|2024-12-11 18:03:00|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1733940190000|2024-12-11 18:03:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733940200000|2024-12-11 18:03:20|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1733940210000|2024-12-11 18:03:30|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1733940220000|2024-12-11 18:03:40|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733940230000|2024-12-11 18:03:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1733940240000|2024-12-11 18:04:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733940260000|2024-12-11 18:04:20|13.06|11.56|13.06|11.56|13.08|11.58|13.06|11.56|0
1733940270000|2024-12-11 18:04:30|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1733940290000|2024-12-11 18:04:50|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1733940300000|2024-12-11 18:05:00|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1733940310000|2024-12-11 18:05:10|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1733940320000|2024-12-11 18:05:20|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1733940330000|2024-12-11 18:05:30|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1733940340000|2024-12-11 18:05:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940350000|2024-12-11 18:05:50|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1733940360000|2024-12-11 18:06:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940370000|2024-12-11 18:06:10|13.11|11.61|13.1|11.6|13.12|11.62|13.1|11.6|0
1733940380000|2024-12-11 18:06:20|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733940400000|2024-12-11 18:06:40|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1733940410000|2024-12-11 18:06:50|13.1|11.6|13.1|11.6|13.1|11.6|13.09|11.59|0
1733940430000|2024-12-11 18:07:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940440000|2024-12-11 18:07:20|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1733940450000|2024-12-11 18:07:30|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733940460000|2024-12-11 18:07:40|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733940480000|2024-12-11 18:08:00|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940490000|2024-12-11 18:08:10|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1733940500000|2024-12-11 18:08:20|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1733940510000|2024-12-11 18:08:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733940520000|2024-12-11 18:08:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940530000|2024-12-11 18:08:50|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1733940540000|2024-12-11 18:09:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940550000|2024-12-11 18:09:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940560000|2024-12-11 18:09:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940580000|2024-12-11 18:09:40|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733940590000|2024-12-11 18:09:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940610000|2024-12-11 18:10:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940620000|2024-12-11 18:10:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733940640000|2024-12-11 18:10:40|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940650000|2024-12-11 18:10:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733940660000|2024-12-11 18:11:00|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940670000|2024-12-11 18:11:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733940690000|2024-12-11 18:11:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733940730000|2024-12-11 18:12:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733940740000|2024-12-11 18:12:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733940750000|2024-12-11 18:12:30|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1733940760000|2024-12-11 18:12:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733940770000|2024-12-11 18:12:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733940780000|2024-12-11 18:13:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733940830000|2024-12-11 18:13:50|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1733940840000|2024-12-11 18:14:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733940850000|2024-12-11 18:14:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940860000|2024-12-11 18:14:20|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940870000|2024-12-11 18:14:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940890000|2024-12-11 18:14:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733940900000|2024-12-11 18:15:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733940910000|2024-12-11 18:15:10|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733940920000|2024-12-11 18:15:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733940930000|2024-12-11 18:15:30|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1733940940000|2024-12-11 18:15:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733940970000|2024-12-11 18:16:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733940980000|2024-12-11 18:16:20|13.14|11.64|13.13|11.63|13.14|11.64|13.12|11.62|0
1733941000000|2024-12-11 18:16:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733941010000|2024-12-11 18:16:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733941020000|2024-12-11 18:17:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733941030000|2024-12-11 18:17:10|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733941040000|2024-12-11 18:17:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733941050000|2024-12-11 18:17:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733941060000|2024-12-11 18:17:40|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1733941070000|2024-12-11 18:17:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733941080000|2024-12-11 18:18:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733941090000|2024-12-11 18:18:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733941110000|2024-12-11 18:18:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733941120000|2024-12-11 18:18:40|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733941130000|2024-12-11 18:18:50|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1733941140000|2024-12-11 18:19:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733941150000|2024-12-11 18:19:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733941160000|2024-12-11 18:19:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733941170000|2024-12-11 18:19:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733941200000|2024-12-11 18:20:00|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1733941210000|2024-12-11 18:20:10|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1733941220000|2024-12-11 18:20:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733941230000|2024-12-11 18:20:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733941240000|2024-12-11 18:20:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733941250000|2024-12-11 18:20:50|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733941260000|2024-12-11 18:21:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733941340000|2024-12-11 18:22:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733941350000|2024-12-11 18:22:30|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733941360000|2024-12-11 18:22:40|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1733941370000|2024-12-11 18:22:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733941380000|2024-12-11 18:23:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733941390000|2024-12-11 18:23:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733941400000|2024-12-11 18:23:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733941410000|2024-12-11 18:23:30|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733941420000|2024-12-11 18:23:40|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1733941430000|2024-12-11 18:23:50|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1733941450000|2024-12-11 18:24:10|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1733941470000|2024-12-11 18:24:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733941480000|2024-12-11 18:24:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733941490000|2024-12-11 18:24:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733941510000|2024-12-11 18:25:10|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1733941530000|2024-12-11 18:25:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733941540000|2024-12-11 18:25:40|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1733941550000|2024-12-11 18:25:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733941560000|2024-12-11 18:26:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733941570000|2024-12-11 18:26:10|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733941610000|2024-12-11 18:26:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1733941630000|2024-12-11 18:27:10|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733941650000|2024-12-11 18:27:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733941660000|2024-12-11 18:27:40|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733941700000|2024-12-11 18:28:20|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1733941710000|2024-12-11 18:28:30|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733941720000|2024-12-11 18:28:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733941730000|2024-12-11 18:28:50|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1733941760000|2024-12-11 18:29:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733941780000|2024-12-11 18:29:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733941790000|2024-12-11 18:29:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733941800000|2024-12-11 18:30:00|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1733941810000|2024-12-11 18:30:10|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1733941820000|2024-12-11 18:30:20|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1733941830000|2024-12-11 18:30:30|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1733941840000|2024-12-11 18:30:40|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733941850000|2024-12-11 18:30:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1733941860000|2024-12-11 18:31:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733941870000|2024-12-11 18:31:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733941880000|2024-12-11 18:31:20|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1733941890000|2024-12-11 18:31:30|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733941910000|2024-12-11 18:31:50|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733941920000|2024-12-11 18:32:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1733941970000|2024-12-11 18:32:50|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733941980000|2024-12-11 18:33:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942010000|2024-12-11 18:33:30|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1733942030000|2024-12-11 18:33:50|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942040000|2024-12-11 18:34:00|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1733942050000|2024-12-11 18:34:10|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1733942070000|2024-12-11 18:34:30|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1733942100000|2024-12-11 18:35:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942110000|2024-12-11 18:35:10|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1733942120000|2024-12-11 18:35:20|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733942130000|2024-12-11 18:35:30|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1733942140000|2024-12-11 18:35:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1733942150000|2024-12-11 18:35:50|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942170000|2024-12-11 18:36:10|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942180000|2024-12-11 18:36:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942190000|2024-12-11 18:36:30|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942210000|2024-12-11 18:36:50|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942220000|2024-12-11 18:37:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942240000|2024-12-11 18:37:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942260000|2024-12-11 18:37:40|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1733942270000|2024-12-11 18:37:50|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1733942280000|2024-12-11 18:38:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942290000|2024-12-11 18:38:10|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942300000|2024-12-11 18:38:20|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1733942310000|2024-12-11 18:38:30|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1733942320000|2024-12-11 18:38:40|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1733942330000|2024-12-11 18:38:50|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942350000|2024-12-11 18:39:10|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942360000|2024-12-11 18:39:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942370000|2024-12-11 18:39:30|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942380000|2024-12-11 18:39:40|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1733942400000|2024-12-11 18:40:00|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1733942420000|2024-12-11 18:40:20|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942440000|2024-12-11 18:40:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942450000|2024-12-11 18:40:50|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1733942460000|2024-12-11 18:41:00|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1733942480000|2024-12-11 18:41:20|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733942490000|2024-12-11 18:41:30|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733942500000|2024-12-11 18:41:40|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1733942510000|2024-12-11 18:41:50|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1733942540000|2024-12-11 18:42:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733942550000|2024-12-11 18:42:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733942570000|2024-12-11 18:42:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733942580000|2024-12-11 18:43:00|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733942590000|2024-12-11 18:43:10|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1733942610000|2024-12-11 18:43:30|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1733942630000|2024-12-11 18:43:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733942650000|2024-12-11 18:44:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733942680000|2024-12-11 18:44:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733942690000|2024-12-11 18:44:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733942720000|2024-12-11 18:45:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733942730000|2024-12-11 18:45:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733942740000|2024-12-11 18:45:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942750000|2024-12-11 18:45:50|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733942760000|2024-12-11 18:46:00|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733942770000|2024-12-11 18:46:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733942780000|2024-12-11 18:46:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733942790000|2024-12-11 18:46:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733942800000|2024-12-11 18:46:40|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1733942820000|2024-12-11 18:47:00|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733942830000|2024-12-11 18:47:10|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733942840000|2024-12-11 18:47:20|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1733942850000|2024-12-11 18:47:30|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1733942880000|2024-12-11 18:48:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733942890000|2024-12-11 18:48:10|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733942900000|2024-12-11 18:48:20|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1733942940000|2024-12-11 18:49:00|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1733942960000|2024-12-11 18:49:20|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1733942980000|2024-12-11 18:49:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1733942990000|2024-12-11 18:49:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1733943000000|2024-12-11 18:50:00|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1733943010000|2024-12-11 18:50:10|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733943020000|2024-12-11 18:50:20|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1733943030000|2024-12-11 18:50:30|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733943050000|2024-12-11 18:50:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733943060000|2024-12-11 18:51:00|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1733943080000|2024-12-11 18:51:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733943090000|2024-12-11 18:51:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733943110000|2024-12-11 18:51:50|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733943120000|2024-12-11 18:52:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733943130000|2024-12-11 18:52:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733943150000|2024-12-11 18:52:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733943180000|2024-12-11 18:53:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733943190000|2024-12-11 18:53:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733943200000|2024-12-11 18:53:20|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733943210000|2024-12-11 18:53:30|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733943230000|2024-12-11 18:53:50|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733943240000|2024-12-11 18:54:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733943250000|2024-12-11 18:54:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733943270000|2024-12-11 18:54:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943280000|2024-12-11 18:54:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733943290000|2024-12-11 18:54:50|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733943300000|2024-12-11 18:55:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733943310000|2024-12-11 18:55:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943320000|2024-12-11 18:55:20|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1733943330000|2024-12-11 18:55:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943340000|2024-12-11 18:55:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733943350000|2024-12-11 18:55:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943360000|2024-12-11 18:56:00|13.21|11.71|13.21|11.71|13.24|11.74|13.21|11.71|0
1733943370000|2024-12-11 18:56:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733943380000|2024-12-11 18:56:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943390000|2024-12-11 18:56:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733943400000|2024-12-11 18:56:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733943410000|2024-12-11 18:56:50|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733943420000|2024-12-11 18:57:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943430000|2024-12-11 18:57:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733943470000|2024-12-11 18:57:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943480000|2024-12-11 18:58:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733943500000|2024-12-11 18:58:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733943510000|2024-12-11 18:58:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733943520000|2024-12-11 18:58:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943530000|2024-12-11 18:58:50|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733943540000|2024-12-11 18:59:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733943550000|2024-12-11 18:59:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733943560000|2024-12-11 18:59:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943570000|2024-12-11 18:59:30|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1733943580000|2024-12-11 18:59:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733943600000|2024-12-11 19:00:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943610000|2024-12-11 19:00:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733943630000|2024-12-11 19:00:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943640000|2024-12-11 19:00:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733943660000|2024-12-11 19:01:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943670000|2024-12-11 19:01:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733943680000|2024-12-11 19:01:20|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1733943690000|2024-12-11 19:01:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733943720000|2024-12-11 19:02:00|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733943730000|2024-12-11 19:02:10|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733943750000|2024-12-11 19:02:30|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1733943770000|2024-12-11 19:02:50|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1733943780000|2024-12-11 19:03:00|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1733943790000|2024-12-11 19:03:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733943800000|2024-12-11 19:03:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733943810000|2024-12-11 19:03:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733943840000|2024-12-11 19:04:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733943860000|2024-12-11 19:04:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733943870000|2024-12-11 19:04:30|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1733943890000|2024-12-11 19:04:50|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733943920000|2024-12-11 19:05:20|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733943940000|2024-12-11 19:05:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733943950000|2024-12-11 19:05:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733943960000|2024-12-11 19:06:00|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733943970000|2024-12-11 19:06:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733943980000|2024-12-11 19:06:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1733944010000|2024-12-11 19:06:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1733944020000|2024-12-11 19:07:00|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1733944030000|2024-12-11 19:07:10|13.27||13.27||13.27||13.27||0
1733944040000|2024-12-11 19:07:20|13.3|11.79|13.28|11.78|13.3|11.79|13.28|11.78|0
1733944050000|2024-12-11 19:07:30|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1733944060000|2024-12-11 19:07:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733944070000|2024-12-11 19:07:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944080000|2024-12-11 19:08:00|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1733944090000|2024-12-11 19:08:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733944110000|2024-12-11 19:08:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733944120000|2024-12-11 19:08:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944130000|2024-12-11 19:08:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944140000|2024-12-11 19:09:00|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944150000|2024-12-11 19:09:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944170000|2024-12-11 19:09:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733944180000|2024-12-11 19:09:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944190000|2024-12-11 19:09:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944200000|2024-12-11 19:10:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733944210000|2024-12-11 19:10:10|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1733944230000|2024-12-11 19:10:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1733944240000|2024-12-11 19:10:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944250000|2024-12-11 19:10:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944260000|2024-12-11 19:11:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733944270000|2024-12-11 19:11:10|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944280000|2024-12-11 19:11:20|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1733944300000|2024-12-11 19:11:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733944330000|2024-12-11 19:12:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733944340000|2024-12-11 19:12:20|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1733944350000|2024-12-11 19:12:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1733944360000|2024-12-11 19:12:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1733944390000|2024-12-11 19:13:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733944400000|2024-12-11 19:13:20|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1733944410000|2024-12-11 19:13:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944420000|2024-12-11 19:13:40|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944430000|2024-12-11 19:13:50|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944440000|2024-12-11 19:14:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944450000|2024-12-11 19:14:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733944480000|2024-12-11 19:14:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944490000|2024-12-11 19:14:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733944510000|2024-12-11 19:15:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733944520000|2024-12-11 19:15:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944540000|2024-12-11 19:15:40|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1733944550000|2024-12-11 19:15:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944570000|2024-12-11 19:16:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944580000|2024-12-11 19:16:20|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944590000|2024-12-11 19:16:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944600000|2024-12-11 19:16:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944620000|2024-12-11 19:17:00|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1733944630000|2024-12-11 19:17:10|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733944640000|2024-12-11 19:17:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944650000|2024-12-11 19:17:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944660000|2024-12-11 19:17:40|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733944680000|2024-12-11 19:18:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944700000|2024-12-11 19:18:20|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944750000|2024-12-11 19:19:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944760000|2024-12-11 19:19:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944790000|2024-12-11 19:19:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944800000|2024-12-11 19:20:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733944820000|2024-12-11 19:20:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733944830000|2024-12-11 19:20:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733944840000|2024-12-11 19:20:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1733944860000|2024-12-11 19:21:00|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1733944870000|2024-12-11 19:21:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944880000|2024-12-11 19:21:20|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944890000|2024-12-11 19:21:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733944900000|2024-12-11 19:21:40|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1733944910000|2024-12-11 19:21:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1733944920000|2024-12-11 19:22:00|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1733944930000|2024-12-11 19:22:10|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1733944940000|2024-12-11 19:22:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733944950000|2024-12-11 19:22:30|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1733944960000|2024-12-11 19:22:40|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733944970000|2024-12-11 19:22:50|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1733944980000|2024-12-11 19:23:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733944990000|2024-12-11 19:23:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733945000000|2024-12-11 19:23:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733945030000|2024-12-11 19:23:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733945040000|2024-12-11 19:24:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945050000|2024-12-11 19:24:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945060000|2024-12-11 19:24:20|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1733945070000|2024-12-11 19:24:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945080000|2024-12-11 19:24:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945090000|2024-12-11 19:24:50|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1733945100000|2024-12-11 19:25:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733945120000|2024-12-11 19:25:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733945160000|2024-12-11 19:26:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945170000|2024-12-11 19:26:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945180000|2024-12-11 19:26:20|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945190000|2024-12-11 19:26:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945200000|2024-12-11 19:26:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733945210000|2024-12-11 19:26:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945220000|2024-12-11 19:27:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945230000|2024-12-11 19:27:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733945240000|2024-12-11 19:27:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733945250000|2024-12-11 19:27:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945260000|2024-12-11 19:27:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733945290000|2024-12-11 19:28:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945320000|2024-12-11 19:28:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945330000|2024-12-11 19:28:50|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1733945350000|2024-12-11 19:29:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945360000|2024-12-11 19:29:20|13.18|11.68|13.17|11.67|13.19|11.69|13.17|11.67|0
1733945370000|2024-12-11 19:29:30|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733945380000|2024-12-11 19:29:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733945400000|2024-12-11 19:30:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733945430000|2024-12-11 19:30:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945440000|2024-12-11 19:30:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733945450000|2024-12-11 19:30:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733945480000|2024-12-11 19:31:20|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733945490000|2024-12-11 19:31:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733945510000|2024-12-11 19:31:50|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945520000|2024-12-11 19:32:00|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1733945530000|2024-12-11 19:32:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733945540000|2024-12-11 19:32:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733945550000|2024-12-11 19:32:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733945570000|2024-12-11 19:32:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733945580000|2024-12-11 19:33:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733945590000|2024-12-11 19:33:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1733945630000|2024-12-11 19:33:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733945650000|2024-12-11 19:34:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733945660000|2024-12-11 19:34:20|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733945670000|2024-12-11 19:34:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733945680000|2024-12-11 19:34:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733945690000|2024-12-11 19:34:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733945700000|2024-12-11 19:35:00|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1733945710000|2024-12-11 19:35:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733945720000|2024-12-11 19:35:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733945760000|2024-12-11 19:36:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733945770000|2024-12-11 19:36:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733945780000|2024-12-11 19:36:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733945790000|2024-12-11 19:36:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733945800000|2024-12-11 19:36:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733945840000|2024-12-11 19:37:20|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1733945850000|2024-12-11 19:37:30|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1733945860000|2024-12-11 19:37:40|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1733945870000|2024-12-11 19:37:50|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1733945900000|2024-12-11 19:38:20|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733945910000|2024-12-11 19:38:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733945920000|2024-12-11 19:38:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733945930000|2024-12-11 19:38:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733945940000|2024-12-11 19:39:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733945950000|2024-12-11 19:39:10|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1733945960000|2024-12-11 19:39:20|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1733945980000|2024-12-11 19:39:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1733945990000|2024-12-11 19:39:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733946000000|2024-12-11 19:40:00|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1733946110000|2024-12-11 19:41:50|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1733946150000|2024-12-11 19:42:30|13.1|11.6|13.11|11.61|13.12|11.62|13.09|11.59|0
1733946170000|2024-12-11 19:42:50|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1733946190000|2024-12-11 19:43:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733946200000|2024-12-11 19:43:20|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733946210000|2024-12-11 19:43:30|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1733946220000|2024-12-11 19:43:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733946230000|2024-12-11 19:43:50|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733946250000|2024-12-11 19:44:10|13.13|11.63|13.16|11.66|13.16|11.66|13.13|11.63|0
1733946260000|2024-12-11 19:44:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733946280000|2024-12-11 19:44:40|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1733946290000|2024-12-11 19:44:50|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733946310000|2024-12-11 19:45:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733946320000|2024-12-11 19:45:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733946330000|2024-12-11 19:45:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733946340000|2024-12-11 19:45:40|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733946350000|2024-12-11 19:45:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733946360000|2024-12-11 19:46:00|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733946370000|2024-12-11 19:46:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733946380000|2024-12-11 19:46:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733946400000|2024-12-11 19:46:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733946410000|2024-12-11 19:46:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733946420000|2024-12-11 19:47:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733946430000|2024-12-11 19:47:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733946440000|2024-12-11 19:47:20|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1733946450000|2024-12-11 19:47:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733946470000|2024-12-11 19:47:50|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733946480000|2024-12-11 19:48:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733946490000|2024-12-11 19:48:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733946500000|2024-12-11 19:48:20|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733946530000|2024-12-11 19:48:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733946540000|2024-12-11 19:49:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733946550000|2024-12-11 19:49:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733946560000|2024-12-11 19:49:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946580000|2024-12-11 19:49:40|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1733946590000|2024-12-11 19:49:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946600000|2024-12-11 19:50:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733946610000|2024-12-11 19:50:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1733946620000|2024-12-11 19:50:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733946630000|2024-12-11 19:50:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733946640000|2024-12-11 19:50:40|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1733946650000|2024-12-11 19:50:50|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1733946670000|2024-12-11 19:51:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733946690000|2024-12-11 19:51:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733946700000|2024-12-11 19:51:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733946710000|2024-12-11 19:51:50|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1733946720000|2024-12-11 19:52:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733946740000|2024-12-11 19:52:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733946750000|2024-12-11 19:52:30|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1733946760000|2024-12-11 19:52:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946770000|2024-12-11 19:52:50|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1733946780000|2024-12-11 19:53:00|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1733946800000|2024-12-11 19:53:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733946810000|2024-12-11 19:53:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946820000|2024-12-11 19:53:40|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1733946830000|2024-12-11 19:53:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733946840000|2024-12-11 19:54:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1733946850000|2024-12-11 19:54:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946870000|2024-12-11 19:54:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733946880000|2024-12-11 19:54:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733946900000|2024-12-11 19:55:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1733946910000|2024-12-11 19:55:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733946920000|2024-12-11 19:55:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733946930000|2024-12-11 19:55:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1733946940000|2024-12-11 19:55:40|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1733946950000|2024-12-11 19:55:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1733946970000|2024-12-11 19:56:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1733946990000|2024-12-11 19:56:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733947000000|2024-12-11 19:56:40|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733947010000|2024-12-11 19:56:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1733947020000|2024-12-11 19:57:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1733947040000|2024-12-11 19:57:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1733947060000|2024-12-11 19:57:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1733947080000|2024-12-11 19:58:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1733947110000|2024-12-11 19:58:30|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1733947120000|2024-12-11 19:58:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733947130000|2024-12-11 19:58:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1733947140000|2024-12-11 19:59:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947150000|2024-12-11 19:59:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947170000|2024-12-11 19:59:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947190000|2024-12-11 19:59:50|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1733947200000|2024-12-11 20:00:00|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947240000|2024-12-11 20:00:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1733947250000|2024-12-11 20:00:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733947260000|2024-12-11 20:01:00|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1733947280000|2024-12-11 20:01:20|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1733947290000|2024-12-11 20:01:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947310000|2024-12-11 20:01:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733947320000|2024-12-11 20:02:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733947340000|2024-12-11 20:02:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733947350000|2024-12-11 20:02:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947360000|2024-12-11 20:02:40|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1733947370000|2024-12-11 20:02:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733947380000|2024-12-11 20:03:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733947390000|2024-12-11 20:03:10|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733947400000|2024-12-11 20:03:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733947410000|2024-12-11 20:03:30|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1733947440000|2024-12-11 20:04:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733947450000|2024-12-11 20:04:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1733947460000|2024-12-11 20:04:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1733947470000|2024-12-11 20:04:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733947480000|2024-12-11 20:04:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733947510000|2024-12-11 20:05:10|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1733947520000|2024-12-11 20:05:20|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1733947530000|2024-12-11 20:05:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733947540000|2024-12-11 20:05:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947550000|2024-12-11 20:05:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733947560000|2024-12-11 20:06:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733947590000|2024-12-11 20:06:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947600000|2024-12-11 20:06:40|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1733947610000|2024-12-11 20:06:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947630000|2024-12-11 20:07:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947640000|2024-12-11 20:07:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1733947680000|2024-12-11 20:08:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1733947690000|2024-12-11 20:08:10|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1733947700000|2024-12-11 20:08:20|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1733947710000|2024-12-11 20:08:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947720000|2024-12-11 20:08:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947730000|2024-12-11 20:08:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1733947740000|2024-12-11 20:09:00|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1733947750000|2024-12-11 20:09:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947760000|2024-12-11 20:09:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947770000|2024-12-11 20:09:30|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1733947780000|2024-12-11 20:09:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947790000|2024-12-11 20:09:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947800000|2024-12-11 20:10:00|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1733947810000|2024-12-11 20:10:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947830000|2024-12-11 20:10:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733947840000|2024-12-11 20:10:40|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1733947860000|2024-12-11 20:11:00|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1733947880000|2024-12-11 20:11:20|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1733947890000|2024-12-11 20:11:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733947900000|2024-12-11 20:11:40|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733947910000|2024-12-11 20:11:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733947920000|2024-12-11 20:12:00|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733947930000|2024-12-11 20:12:10|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1733947940000|2024-12-11 20:12:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1733947950000|2024-12-11 20:12:30|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1733947960000|2024-12-11 20:12:40|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1733947970000|2024-12-11 20:12:50|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1733948000000|2024-12-11 20:13:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733948020000|2024-12-11 20:13:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733948060000|2024-12-11 20:14:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733948070000|2024-12-11 20:14:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733948090000|2024-12-11 20:14:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733948110000|2024-12-11 20:15:10|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1733948120000|2024-12-11 20:15:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1733948140000|2024-12-11 20:15:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733948160000|2024-12-11 20:16:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733948170000|2024-12-11 20:16:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733948180000|2024-12-11 20:16:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733948200000|2024-12-11 20:16:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733948210000|2024-12-11 20:16:50|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1733948220000|2024-12-11 20:17:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733948230000|2024-12-11 20:17:10|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1733948250000|2024-12-11 20:17:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1733948260000|2024-12-11 20:17:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733948290000|2024-12-11 20:18:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733948300000|2024-12-11 20:18:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1733948320000|2024-12-11 20:18:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1733948330000|2024-12-11 20:18:50|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1733948340000|2024-12-11 20:19:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1733948360000|2024-12-11 20:19:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733948400000|2024-12-11 20:20:00|13.28||13.28||13.28||13.28||0
1733948410000|2024-12-11 20:20:10|13.29|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1733948430000|2024-12-11 20:20:30|13.27||13.27||13.27||13.27||0
1733948440000|2024-12-11 20:20:40|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1733948450000|2024-12-11 20:20:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1733948460000|2024-12-11 20:21:00|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.77|0
1733948470000|2024-12-11 20:21:10||11.77||11.77||11.77||11.77|0
1733948500000|2024-12-11 20:21:40|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1733948520000|2024-12-11 20:22:00|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1733948540000|2024-12-11 20:22:20|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.77|0
1733948550000|2024-12-11 20:22:30|13.29||13.29||13.29||13.29||0
1733948580000|2024-12-11 20:23:00|13.28|11.79|13.29|11.79|13.29|11.79|13.28|11.79|0
1733948600000|2024-12-11 20:23:20||11.78||11.78||11.78||11.78|0
1733948630000|2024-12-11 20:23:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1733948650000|2024-12-11 20:24:10|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1733948660000|2024-12-11 20:24:20||11.79||11.78||11.79||11.78|0
1733948700000|2024-12-11 20:25:00|13.3|11.79|13.3|11.8|13.3|11.8|13.3|11.79|0
1733948710000|2024-12-11 20:25:10|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1733948720000|2024-12-11 20:25:20||11.78||11.79||11.79||11.78|0
1733948730000|2024-12-11 20:25:30||11.78||11.78||11.78||11.78|0
1733948770000|2024-12-11 20:26:10|13.27|11.77|13.28|11.77|13.28|11.77|13.27|11.77|0
1733948810000|2024-12-11 20:26:50|13.27||13.28||13.28||13.27||0
1733948830000|2024-12-11 20:27:10|13.27||13.27||13.27||13.27||0
1733948840000|2024-12-11 20:27:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733948850000|2024-12-11 20:27:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733948860000|2024-12-11 20:27:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733948870000|2024-12-11 20:27:50|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733948880000|2024-12-11 20:28:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1733948900000|2024-12-11 20:28:20|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1733948910000|2024-12-11 20:28:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733948920000|2024-12-11 20:28:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733948950000|2024-12-11 20:29:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1733948960000|2024-12-11 20:29:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1733948970000|2024-12-11 20:29:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1733949000000|2024-12-11 20:30:00|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1733949010000|2024-12-11 20:30:10|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1733949020000|2024-12-11 20:30:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733949030000|2024-12-11 20:30:30|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1733949040000|2024-12-11 20:30:40|13.27||13.27||13.27||13.27||0
1733949060000|2024-12-11 20:31:00|13.28|11.77|13.28|11.78|13.28|11.78|13.28|11.77|0
1733949070000|2024-12-11 20:31:10||11.77||11.77||11.77||11.77|0
1733949090000|2024-12-11 20:31:30||11.78||11.78||11.78||11.78|0
1733949100000|2024-12-11 20:31:40||11.77||11.77||11.77||11.77|0
1733949110000|2024-12-11 20:31:50||11.78||11.77||11.78||11.77|0
1733949120000|2024-12-11 20:32:00||11.78||11.78||11.78||11.78|0
1733949130000|2024-12-11 20:32:10||11.77||11.77||11.77||11.77|0
1733949140000|2024-12-11 20:32:20||11.78||11.78||11.78||11.78|0
1733949180000|2024-12-11 20:33:00|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1733949190000|2024-12-11 20:33:10|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1733949200000|2024-12-11 20:33:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.76|0
1733949210000|2024-12-11 20:33:30||11.76||11.76||11.76||11.76|0
1733949220000|2024-12-11 20:33:40|13.26||13.26||13.26||13.26||0
1733949230000|2024-12-11 20:33:50|13.27||13.27||13.27||13.27||0
1733949250000|2024-12-11 20:34:10||11.77||11.77||11.77||11.77|0
1733949260000|2024-12-11 20:34:20||11.76||11.76||11.76||11.76|0
1733949280000|2024-12-11 20:34:40|13.28|11.77|13.28|11.78|13.28|11.78|13.28|11.77|0
1733949290000|2024-12-11 20:34:50|13.3|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1733949300000|2024-12-11 20:35:00||11.79||11.79||11.79||11.79|0
1733949310000|2024-12-11 20:35:10|13.29||13.3||13.3||13.29||0
1733949320000|2024-12-11 20:35:20|13.29||13.3||13.3||13.29||0
1733949330000|2024-12-11 20:35:30|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1733949340000|2024-12-11 20:35:40|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1733949350000|2024-12-11 20:35:50|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1733949370000|2024-12-11 20:36:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1733949400000|2024-12-11 20:36:40|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1733949410000|2024-12-11 20:36:50|13.31|11.79|13.28|11.78|13.31|11.79|13.28|11.78|0
1733949420000|2024-12-11 20:37:00|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1733949430000|2024-12-11 20:37:10|13.28|11.78|13.27|11.76|13.28|11.78|13.27|11.76|0
1733949440000|2024-12-11 20:37:20||11.77||11.76||11.77||11.76|0
1733949450000|2024-12-11 20:37:30|13.26||13.26||13.27||13.26||0
1733949460000|2024-12-11 20:37:40|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.76|0
1733949480000|2024-12-11 20:38:00|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1733949490000|2024-12-11 20:38:10|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1733949500000|2024-12-11 20:38:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733949510000|2024-12-11 20:38:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1733949530000|2024-12-11 20:38:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1733949540000|2024-12-11 20:39:00|13.28|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1733949550000|2024-12-11 20:39:10|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1733949560000|2024-12-11 20:39:20|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1733949570000|2024-12-11 20:39:30|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1733949590000|2024-12-11 20:39:50|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1733949600000|2024-12-11 20:40:00|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1733949620000|2024-12-11 20:40:20||11.75||11.76||11.76||11.75|0
1733949630000|2024-12-11 20:40:30|13.27|11.77|13.26|11.75|13.27|11.77|13.26|11.75|0
1733949640000|2024-12-11 20:40:40||11.76||11.76||11.76||11.76|0
1733949650000|2024-12-11 20:40:50|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1733949660000|2024-12-11 20:41:00|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1733949680000|2024-12-11 20:41:20||11.75||11.75||11.75||11.75|0
1733949710000|2024-12-11 20:41:50||11.76||11.76||11.76||11.76|0
1733949740000|2024-12-11 20:42:20|13.27|11.77|13.28|11.78|13.28|11.78|13.26|11.76|0
1733949750000|2024-12-11 20:42:30|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1733949770000|2024-12-11 20:42:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1733949780000|2024-12-11 20:43:00|13.3||13.3||13.3||13.29||0
1733949800000|2024-12-11 20:43:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733949810000|2024-12-11 20:43:30|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1733949820000|2024-12-11 20:43:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733949840000|2024-12-11 20:44:00|13.32|11.81|13.32|11.82|13.32|11.82|13.32|11.81|0
1733949850000|2024-12-11 20:44:10||11.81||11.81||11.81||11.81|0
1733949870000|2024-12-11 20:44:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733949880000|2024-12-11 20:44:40|13.32||13.32||13.32||13.32||0
1733949890000|2024-12-11 20:44:50|13.33||13.33||13.33||13.33||0
1733949900000|2024-12-11 20:45:00|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1733949910000|2024-12-11 20:45:10|13.33||13.33||13.33||13.33||0
1733949920000|2024-12-11 20:45:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733949930000|2024-12-11 20:45:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733949940000|2024-12-11 20:45:40|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1733949950000|2024-12-11 20:45:50|13.33|11.83|13.34|11.83|13.34|11.83|13.33|11.83|0
1733949970000|2024-12-11 20:46:10|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1733949990000|2024-12-11 20:46:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733950030000|2024-12-11 20:47:10|13.32||13.32||13.32||13.32||0
1733950040000|2024-12-11 20:47:20|13.33|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1733950060000|2024-12-11 20:47:40|13.33||13.32||13.33||13.32||0
1733950080000|2024-12-11 20:48:00|13.33||13.32||13.33||13.32||0
1733950090000|2024-12-11 20:48:10||11.81||11.82||11.82||11.81|0
1733950100000|2024-12-11 20:48:20|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1733950110000|2024-12-11 20:48:30|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1733950120000|2024-12-11 20:48:40|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1733950130000|2024-12-11 20:48:50|13.32|11.8|13.32|11.82|13.32|11.82|13.32|11.8|0
1733950140000|2024-12-11 20:49:00|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1733950150000|2024-12-11 20:49:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1733950160000|2024-12-11 20:49:20|13.32|11.81|13.32|11.82|13.32|11.82|13.32|11.81|0
1733950180000|2024-12-11 20:49:40|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1733950200000|2024-12-11 20:50:00|13.32|11.82|13.32|11.82|13.32|11.82|13.31|11.81|0
1733950210000|2024-12-11 20:50:10|13.33||13.33||13.33||13.33||0
1733950220000|2024-12-11 20:50:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733950230000|2024-12-11 20:50:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1733950250000|2024-12-11 20:50:50|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1733950270000|2024-12-11 20:51:10|13.31||13.32||13.32||13.31||0
1733950280000|2024-12-11 20:51:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733950290000|2024-12-11 20:51:30|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1733950310000|2024-12-11 20:51:50||11.81||11.81||11.81||11.81|0
1733950320000|2024-12-11 20:52:00|13.32||13.32||13.32||13.32||0
1733950330000|2024-12-11 20:52:10|13.31||13.31||13.31||13.31||0
1733950340000|2024-12-11 20:52:20|13.32||13.32||13.32||13.32||0
1733950360000|2024-12-11 20:52:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1733950370000|2024-12-11 20:52:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1733950380000|2024-12-11 20:53:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1733950400000|2024-12-11 20:53:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1733950420000|2024-12-11 20:53:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733950440000|2024-12-11 20:54:00|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1733950450000|2024-12-11 20:54:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1733950460000|2024-12-11 20:54:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1733950470000|2024-12-11 20:54:30|13.35|11.84|13.37|11.85|13.37|11.85|13.35|11.84|0
1733950480000|2024-12-11 20:54:40|13.36|11.86|13.37|11.86|13.37|11.86|13.36|11.86|0
1733950490000|2024-12-11 20:54:50|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1733950500000|2024-12-11 20:55:00|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1733950510000|2024-12-11 20:55:10|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1733950520000|2024-12-11 20:55:20|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1733950530000|2024-12-11 20:55:30|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1733950540000|2024-12-11 20:55:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1733950560000|2024-12-11 20:56:00|13.39|11.89|13.4|11.88|13.41|11.89|13.39|11.88|0
1733950580000|2024-12-11 20:56:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733950590000|2024-12-11 20:56:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1733950610000|2024-12-11 20:56:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1733950620000|2024-12-11 20:57:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1733950630000|2024-12-11 20:57:10|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.88|0
1733950640000|2024-12-11 20:57:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733950650000|2024-12-11 20:57:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1733950660000|2024-12-11 20:57:40|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1733950670000|2024-12-11 20:57:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1733950690000|2024-12-11 20:58:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1733950700000|2024-12-11 20:58:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733950710000|2024-12-11 20:58:30|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1733950720000|2024-12-11 20:58:40|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1733950730000|2024-12-11 20:58:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1733950740000|2024-12-11 20:59:00|13.44|11.92|13.49|11.96|13.49|11.96|13.44|11.92|0
1733950750000|2024-12-11 20:59:10|13.5|11.97|13.47|11.95|13.51|11.98|13.47|11.95|0
1733950760000|2024-12-11 20:59:20|13.46|11.94|13.45|11.93|13.46|11.94|13.44|11.92|0
1733950770000|2024-12-11 20:59:30|13.44|11.91|13.44|11.91|13.44|11.92|13.44|11.91|0
1733950780000|2024-12-11 20:59:40|13.43|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1733950790000|2024-12-11 20:59:50|13.4|11.91|13.39|11.88|13.4|11.91|13.39|11.88|0
1733950800000|2024-12-11 21:00:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1733950810000|2024-12-11 21:00:10|13.44|11.91|13.49|11.96|13.49|11.96|13.44|11.91|0
1733950820000|2024-12-11 21:00:20|13.48|11.95|13.5|11.97|13.51|11.98|13.48|11.95|0
1733950830000|2024-12-11 21:00:30|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1733950840000|2024-12-11 21:00:40|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1733950850000|2024-12-11 21:00:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1733950860000|2024-12-11 21:01:00|13.52|11.99|13.51|11.98|13.52|11.99|13.5|11.97|0
1733950870000|2024-12-11 21:01:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1733950880000|2024-12-11 21:01:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1733950890000|2024-12-11 21:01:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1733950900000|2024-12-11 21:01:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1733950910000|2024-12-11 21:01:50|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1733950920000|2024-12-11 21:02:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1733950930000|2024-12-11 21:02:10|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1733950940000|2024-12-11 21:02:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1733950950000|2024-12-11 21:02:30|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1733950970000|2024-12-11 21:02:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1733950980000|2024-12-11 21:03:00|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1733950990000|2024-12-11 21:03:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1733951000000|2024-12-11 21:03:20|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1733951010000|2024-12-11 21:03:30|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1733951020000|2024-12-11 21:03:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1733951040000|2024-12-11 21:04:00|13.52|11.99|13.55|12.02|13.55|12.02|13.52|11.99|0
1733951050000|2024-12-11 21:04:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1733951060000|2024-12-11 21:04:20|13.55|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1733951080000|2024-12-11 21:04:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1733951100000|2024-12-11 21:05:00|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.04|0
1733951110000|2024-12-11 21:05:10|13.55|12.02|13.55|12.02|13.55|12.02|13.52|11.99|0
1733951120000|2024-12-11 21:05:20|13.56||13.55||13.56||13.55||0
1733951130000|2024-12-11 21:05:30|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1733951140000|2024-12-11 21:05:40|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1733951150000|2024-12-11 21:05:50|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1733951160000|2024-12-11 21:06:00|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1733951170000|2024-12-11 21:06:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1733951180000|2024-12-11 21:06:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1733951200000|2024-12-11 21:06:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1733951210000|2024-12-11 21:06:50|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1733951220000|2024-12-11 21:07:00|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1733951230000|2024-12-11 21:07:10||12.04||12.05||12.05||12.04|0
1733951240000|2024-12-11 21:07:20|13.59|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1733951250000|2024-12-11 21:07:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1733951260000|2024-12-11 21:07:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1733951280000|2024-12-11 21:08:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1733951290000|2024-12-11 21:08:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1733951300000|2024-12-11 21:08:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1733951330000|2024-12-11 21:08:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1733951370000|2024-12-11 21:09:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1733951380000|2024-12-11 21:09:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1733951390000|2024-12-11 21:09:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1733951410000|2024-12-11 21:10:10|13.58||13.58||13.58||13.58||0
1733951440000|2024-12-11 21:10:40||12.04||12.04||12.04||12.04|0
1733951450000|2024-12-11 21:10:50|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1733951520000|2024-12-11 21:12:00||12.04||12.03||12.04||12.03|0
1733951530000|2024-12-11 21:12:10||12.04||12.04||12.04||12.04|0
1733951550000|2024-12-11 21:12:30|13.58|12.05|13.58|12.05|13.58|12.05|13.58|12.05|0
1733951570000|2024-12-11 21:12:50|13.57|12.04|13.58|12.05|13.58|12.05|13.57|12.04|0
1733951580000|2024-12-11 21:13:00|13.57|12.04|13.57|12.03|13.57|12.04|13.57|12.03|0
1733951590000|2024-12-11 21:13:10|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1733951600000|2024-12-11 21:13:20|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1733951610000|2024-12-11 21:13:30|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1733951620000|2024-12-11 21:13:40|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1733951630000|2024-12-11 21:13:50||12.03||12.04||12.04||12.03|0
1733951640000|2024-12-11 21:14:00||12.03||12.03||12.04||12.03|0
1733951650000|2024-12-11 21:14:10||12.04||12.04||12.04||12.04|0
1733951680000|2024-12-11 21:14:40||12.03||12.03||12.03||12.03|0
1733951690000|2024-12-11 21:14:50||12.04||12.04||12.04||12.04|0
1733951700000|2024-12-11 21:15:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1733951710000|2024-12-11 21:15:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1733951720000|2024-12-11 21:15:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1733951750000|2024-12-11 21:15:50|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1733951760000|2024-12-11 21:16:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733951770000|2024-12-11 21:16:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733951780000|2024-12-11 21:16:20|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733951820000|2024-12-11 21:17:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733951830000|2024-12-11 21:17:10|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733951850000|2024-12-11 21:17:30|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733951890000|2024-12-11 21:18:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733951920000|2024-12-11 21:18:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733951930000|2024-12-11 21:18:50|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733951970000|2024-12-11 21:19:30|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733951990000|2024-12-11 21:19:50|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733952000000|2024-12-11 21:20:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733952020000|2024-12-11 21:20:20|13.58|11.78|13.59|11.79|13.59|11.79|13.58|11.78|0
1733952100000|2024-12-11 21:21:40|13.58|11.78|13.58|11.78|13.58|11.78|13.57|11.77|0
1733952120000|2024-12-11 21:22:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733952160000|2024-12-11 21:22:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733952260000|2024-12-11 21:24:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733952280000|2024-12-11 21:24:40|13.58|11.78|13.59|11.79|13.59|11.79|13.58|11.78|0
1733952300000|2024-12-11 21:25:00|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733952310000|2024-12-11 21:25:10|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733952330000|2024-12-11 21:25:30|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733952340000|2024-12-11 21:25:40|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733952390000|2024-12-11 21:26:30|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1733952410000|2024-12-11 21:26:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733952420000|2024-12-11 21:27:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733952440000|2024-12-11 21:27:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733952650000|2024-12-11 21:30:50|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733952660000|2024-12-11 21:31:00|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733952670000|2024-12-11 21:31:10|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733952740000|2024-12-11 21:32:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733952790000|2024-12-11 21:33:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733952910000|2024-12-11 21:35:10|13.58|11.78|13.58|11.78|13.58|11.78|13.57|11.77|0
1733952960000|2024-12-11 21:36:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733953020000|2024-12-11 21:37:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953140000|2024-12-11 21:39:00|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733953160000|2024-12-11 21:39:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733953190000|2024-12-11 21:39:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953200000|2024-12-11 21:40:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733953270000|2024-12-11 21:41:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953280000|2024-12-11 21:41:20|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733953350000|2024-12-11 21:42:30|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953380000|2024-12-11 21:43:00|13.59|11.79|13.59|11.79|13.59|11.79|13.58|11.78|0
1733953420000|2024-12-11 21:43:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953480000|2024-12-11 21:44:40|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733953490000|2024-12-11 21:44:50|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1733953500000|2024-12-11 21:45:00|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1733953510000|2024-12-11 21:45:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953520000|2024-12-11 21:45:20|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733953580000|2024-12-11 21:46:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953600000|2024-12-11 21:46:40|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733953620000|2024-12-11 21:47:00|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733953630000|2024-12-11 21:47:10|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733953760000|2024-12-11 21:49:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733953790000|2024-12-11 21:49:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733953800000|2024-12-11 21:50:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733953810000|2024-12-11 21:50:10|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733953940000|2024-12-11 21:52:20|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733953960000|2024-12-11 21:52:40|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733953970000|2024-12-11 21:52:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733954000000|2024-12-11 21:53:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733954060000|2024-12-11 21:54:20|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733954100000|2024-12-11 21:55:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733954190000|2024-12-11 21:56:30|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733954370000|2024-12-11 21:59:30|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733954390000|2024-12-11 21:59:50|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733954400000|2024-12-11 22:00:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733954410000|2024-12-11 22:00:10|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733954710000|2024-12-11 22:05:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733954790000|2024-12-11 22:06:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733954830000|2024-12-11 22:07:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733954860000|2024-12-11 22:07:40|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733954890000|2024-12-11 22:08:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733954910000|2024-12-11 22:08:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733955020000|2024-12-11 22:10:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955220000|2024-12-11 22:13:40|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733955410000|2024-12-11 22:16:50|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733955440000|2024-12-11 22:17:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955540000|2024-12-11 22:19:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733955580000|2024-12-11 22:19:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955620000|2024-12-11 22:20:20|13.6|11.8|13.59|11.79|13.6|11.8|13.58|11.78|0
1733955630000|2024-12-11 22:20:30|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733955650000|2024-12-11 22:20:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955760000|2024-12-11 22:22:40|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733955780000|2024-12-11 22:23:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955830000|2024-12-11 22:23:50|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733955860000|2024-12-11 22:24:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733955870000|2024-12-11 22:24:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733956200000|2024-12-11 22:30:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733956770000|2024-12-11 22:39:30|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733957080000|2024-12-11 22:44:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733957610000|2024-12-11 22:53:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733957830000|2024-12-11 22:57:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733957990000|2024-12-11 22:59:50|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958000000|2024-12-11 23:00:00|13.58|11.78|13.58|11.78|13.59|11.79|13.58|11.78|0
1733958010000|2024-12-11 23:00:10|13.59|11.79|13.56|11.76|13.59|11.79|13.56|11.76|0
1733958030000|2024-12-11 23:00:30|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958040000|2024-12-11 23:00:40|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733958050000|2024-12-11 23:00:50|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733958060000|2024-12-11 23:01:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733958070000|2024-12-11 23:01:10|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733958080000|2024-12-11 23:01:20|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733958090000|2024-12-11 23:01:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733958100000|2024-12-11 23:01:40|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733958110000|2024-12-11 23:01:50|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1733958120000|2024-12-11 23:02:00|13.63|11.83|13.59|11.79|13.63|11.83|13.59|11.79|0
1733958130000|2024-12-11 23:02:10|13.58|11.78|13.59|11.79|13.59|11.79|13.58|11.78|0
1733958140000|2024-12-11 23:02:20|13.58|11.78|13.59|11.79|13.59|11.79|13.58|11.78|0
1733958150000|2024-12-11 23:02:30|13.58|11.78|13.59|11.79|13.59|11.79|13.58|11.78|0
1733958160000|2024-12-11 23:02:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958170000|2024-12-11 23:02:50|13.59|11.79|13.59|11.79|13.59|11.79|13.58|11.78|0
1733958180000|2024-12-11 23:03:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958190000|2024-12-11 23:03:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958200000|2024-12-11 23:03:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958270000|2024-12-11 23:04:30|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958280000|2024-12-11 23:04:40|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958290000|2024-12-11 23:04:50|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958300000|2024-12-11 23:05:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958310000|2024-12-11 23:05:10|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1733958330000|2024-12-11 23:05:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733958340000|2024-12-11 23:05:40|13.56|11.76|13.58|11.78|13.58|11.78|13.56|11.76|0
1733958350000|2024-12-11 23:05:50|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733958400000|2024-12-11 23:06:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958410000|2024-12-11 23:06:50|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733958440000|2024-12-11 23:07:20|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958510000|2024-12-11 23:08:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733958520000|2024-12-11 23:08:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958540000|2024-12-11 23:09:00|13.57|11.77|13.57|11.77|13.58|11.78|13.57|11.77|0
1733958550000|2024-12-11 23:09:10|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1733958560000|2024-12-11 23:09:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958570000|2024-12-11 23:09:30|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958580000|2024-12-11 23:09:40|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733958600000|2024-12-11 23:10:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733958610000|2024-12-11 23:10:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958700000|2024-12-11 23:11:40|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958710000|2024-12-11 23:11:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958730000|2024-12-11 23:12:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958740000|2024-12-11 23:12:20|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1733958750000|2024-12-11 23:12:30|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733958760000|2024-12-11 23:12:40|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733958780000|2024-12-11 23:13:00|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1733958790000|2024-12-11 23:13:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733958800000|2024-12-11 23:13:20|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1733958810000|2024-12-11 23:13:30|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733958840000|2024-12-11 23:14:00|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1733958870000|2024-12-11 23:14:30|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1733958920000|2024-12-11 23:15:20|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1733958980000|2024-12-11 23:16:20|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1733958990000|2024-12-11 23:16:30|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1733959000000|2024-12-11 23:16:40|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1733959030000|2024-12-11 23:17:10|13.56|11.76|13.56|11.76|13.56|11.76|13.55|11.75|0
1733959040000|2024-12-11 23:17:20|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1733959050000|2024-12-11 23:17:30|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733959080000|2024-12-11 23:18:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733959090000|2024-12-11 23:18:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733959100000|2024-12-11 23:18:20|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1733959210000|2024-12-11 23:20:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733959220000|2024-12-11 23:20:20|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733959230000|2024-12-11 23:20:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733959260000|2024-12-11 23:21:00|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733959270000|2024-12-11 23:21:10|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733959280000|2024-12-11 23:21:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959310000|2024-12-11 23:21:50|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959320000|2024-12-11 23:22:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959330000|2024-12-11 23:22:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959340000|2024-12-11 23:22:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959350000|2024-12-11 23:22:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959380000|2024-12-11 23:23:00|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733959420000|2024-12-11 23:23:40|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733959430000|2024-12-11 23:23:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733959480000|2024-12-11 23:24:40|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733959500000|2024-12-11 23:25:00|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733959530000|2024-12-11 23:25:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959600000|2024-12-11 23:26:40|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959610000|2024-12-11 23:26:50|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959620000|2024-12-11 23:27:00|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1733959630000|2024-12-11 23:27:10|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959650000|2024-12-11 23:27:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959680000|2024-12-11 23:28:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733959690000|2024-12-11 23:28:10|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1733959710000|2024-12-11 23:28:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733959810000|2024-12-11 23:30:10|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733959820000|2024-12-11 23:30:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733959830000|2024-12-11 23:30:30|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733959840000|2024-12-11 23:30:40|13.59|11.79|13.59|11.79|13.59|11.79|13.58|11.78|0
1733959850000|2024-12-11 23:30:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733959860000|2024-12-11 23:31:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733959870000|2024-12-11 23:31:10|13.58|11.78|13.58|11.78|13.59|11.79|13.58|11.78|0
1733959890000|2024-12-11 23:31:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733959900000|2024-12-11 23:31:40|13.58|11.78|13.58|11.78|13.58|11.78|13.57|11.77|0
1733959970000|2024-12-11 23:32:50|13.57|11.77|13.58|11.78|13.58|11.78|13.57|11.77|0
1733960100000|2024-12-11 23:35:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733960110000|2024-12-11 23:35:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733960140000|2024-12-11 23:35:40|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733960190000|2024-12-11 23:36:30|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733960200000|2024-12-11 23:36:40|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733960220000|2024-12-11 23:37:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960350000|2024-12-11 23:39:10|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733960370000|2024-12-11 23:39:30|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733960390000|2024-12-11 23:39:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960430000|2024-12-11 23:40:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733960450000|2024-12-11 23:40:50|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733960460000|2024-12-11 23:41:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960470000|2024-12-11 23:41:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733960480000|2024-12-11 23:41:20|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733960490000|2024-12-11 23:41:30|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960530000|2024-12-11 23:42:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733960550000|2024-12-11 23:42:30|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733960560000|2024-12-11 23:42:40|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1733960580000|2024-12-11 23:43:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733960650000|2024-12-11 23:44:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733960670000|2024-12-11 23:44:30|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733960700000|2024-12-11 23:45:00|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733960710000|2024-12-11 23:45:10|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960780000|2024-12-11 23:46:20|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733960790000|2024-12-11 23:46:30|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733960810000|2024-12-11 23:46:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733960850000|2024-12-11 23:47:30|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733960980000|2024-12-11 23:49:40|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961180000|2024-12-11 23:53:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733961300000|2024-12-11 23:55:00|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961310000|2024-12-11 23:55:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733961320000|2024-12-11 23:55:20|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961370000|2024-12-11 23:56:10|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1733961390000|2024-12-11 23:56:30|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733961430000|2024-12-11 23:57:10|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961470000|2024-12-11 23:57:50|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733961490000|2024-12-11 23:58:10|13.6|11.8|13.59|11.79|13.6|11.8|13.59|11.79|0
1733961530000|2024-12-11 23:58:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961600000|2024-12-12 00:00:00|13.59|11.79|13.59|11.79|13.6|11.8|13.59|11.79|0
1733961650000|2024-12-12 00:00:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961660000|2024-12-12 00:01:00|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733961670000|2024-12-12 00:01:10|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961680000|2024-12-12 00:01:20|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961690000|2024-12-12 00:01:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961700000|2024-12-12 00:01:40|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961710000|2024-12-12 00:01:50|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1733961740000|2024-12-12 00:02:20|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733961750000|2024-12-12 00:02:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961810000|2024-12-12 00:03:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1733961820000|2024-12-12 00:03:40|13.56|11.76|13.56|11.76|13.57|11.77|13.56|11.76|0
1733961850000|2024-12-12 00:04:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1733961870000|2024-12-12 00:04:30|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1733961890000|2024-12-12 00:04:50|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961910000|2024-12-12 00:05:10|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733961930000|2024-12-12 00:05:30|13.58|11.78|13.58|11.78|13.58|11.78|13.58|11.78|0
1733961980000|2024-12-12 00:06:20|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733962000000|2024-12-12 00:06:40|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733962010000|2024-12-12 00:06:50|13.59|11.79|13.6|11.8|13.6|11.8|13.59|11.79|0
1733962020000|2024-12-12 00:07:00|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733962080000|2024-12-12 00:08:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733962110000|2024-12-12 00:08:30|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733962140000|2024-12-12 00:09:00|13.6|11.8|13.6|11.8|13.6|11.8|13.59|11.79|0
1733962230000|2024-12-12 00:10:30|13.61|11.81|13.6|11.8|13.61|11.81|13.6|11.8|0
1733962270000|2024-12-12 00:11:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733962320000|2024-12-12 00:12:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733962490000|2024-12-12 00:14:50|13.59|11.79|13.59|11.79|13.59|11.79|13.59|11.79|0
1733962500000|2024-12-12 00:15:00|13.6|11.8|13.62|11.82|13.62|11.82|13.6|11.8|0
1733962510000|2024-12-12 00:15:10|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1733962520000|2024-12-12 00:15:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733962540000|2024-12-12 00:15:40|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733962550000|2024-12-12 00:15:50|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733962560000|2024-12-12 00:16:00|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733962580000|2024-12-12 00:16:20|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733962610000|2024-12-12 00:16:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733962620000|2024-12-12 00:17:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733962630000|2024-12-12 00:17:10|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733962650000|2024-12-12 00:17:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733962660000|2024-12-12 00:17:40|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1733962680000|2024-12-12 00:18:00|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733962700000|2024-12-12 00:18:20|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733962720000|2024-12-12 00:18:40|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733962860000|2024-12-12 00:21:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733962870000|2024-12-12 00:21:10|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733962880000|2024-12-12 00:21:20|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733962890000|2024-12-12 00:21:30|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733962910000|2024-12-12 00:21:50|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733962920000|2024-12-12 00:22:00|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1733962940000|2024-12-12 00:22:20|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733962950000|2024-12-12 00:22:30|13.66|11.86|13.66|11.86|13.67|11.87|13.66|11.86|0
1733962980000|2024-12-12 00:23:00|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733963020000|2024-12-12 00:23:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963030000|2024-12-12 00:23:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963040000|2024-12-12 00:24:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963080000|2024-12-12 00:24:40|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1733963100000|2024-12-12 00:25:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963110000|2024-12-12 00:25:10|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733963120000|2024-12-12 00:25:20|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1733963130000|2024-12-12 00:25:30|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963150000|2024-12-12 00:25:50|13.64|11.84|13.64|11.84|13.65|11.85|13.64|11.84|0
1733963160000|2024-12-12 00:26:00|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1733963190000|2024-12-12 00:26:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733963210000|2024-12-12 00:26:50|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1733963220000|2024-12-12 00:27:00|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733963230000|2024-12-12 00:27:10|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1733963280000|2024-12-12 00:28:00|13.65|11.85|13.65|11.85|13.66|11.86|13.65|11.85|0
1733963300000|2024-12-12 00:28:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963330000|2024-12-12 00:28:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963340000|2024-12-12 00:29:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963350000|2024-12-12 00:29:10|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1733963360000|2024-12-12 00:29:20|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963370000|2024-12-12 00:29:30|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963380000|2024-12-12 00:29:40|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733963400000|2024-12-12 00:30:00|13.66|11.86|13.65|11.85|13.67|11.87|13.65|11.85|0
1733963410000|2024-12-12 00:30:10|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963420000|2024-12-12 00:30:20|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1733963470000|2024-12-12 00:31:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733963480000|2024-12-12 00:31:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963510000|2024-12-12 00:31:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963540000|2024-12-12 00:32:20|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1733963560000|2024-12-12 00:32:40|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1733963580000|2024-12-12 00:33:00|13.66|11.86|13.66|11.86|13.66|11.86|13.65|11.85|0
1733963590000|2024-12-12 00:33:10|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963640000|2024-12-12 00:34:00|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733963660000|2024-12-12 00:34:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733963680000|2024-12-12 00:34:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963720000|2024-12-12 00:35:20|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733963730000|2024-12-12 00:35:30|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733963740000|2024-12-12 00:35:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963750000|2024-12-12 00:35:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963760000|2024-12-12 00:36:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963770000|2024-12-12 00:36:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733963780000|2024-12-12 00:36:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733963810000|2024-12-12 00:36:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963820000|2024-12-12 00:37:00|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733963830000|2024-12-12 00:37:10|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733963870000|2024-12-12 00:37:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963960000|2024-12-12 00:39:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733963980000|2024-12-12 00:39:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733963990000|2024-12-12 00:39:50|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733964000000|2024-12-12 00:40:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733964040000|2024-12-12 00:40:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733964050000|2024-12-12 00:40:50|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1733964150000|2024-12-12 00:42:30|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1733964240000|2024-12-12 00:44:00|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733964260000|2024-12-12 00:44:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733964270000|2024-12-12 00:44:30|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733964300000|2024-12-12 00:45:00|13.68|11.88|13.68|11.88|13.68|11.88|13.67|11.87|0
1733964340000|2024-12-12 00:45:40|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733964350000|2024-12-12 00:45:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1733964390000|2024-12-12 00:46:30|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733964460000|2024-12-12 00:47:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1733964470000|2024-12-12 00:47:50|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1733964500000|2024-12-12 00:48:20|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1733964600000|2024-12-12 00:50:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1733964660000|2024-12-12 00:51:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1733964670000|2024-12-12 00:51:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1733964690000|2024-12-12 00:51:30|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1733964730000|2024-12-12 00:52:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1733964770000|2024-12-12 00:52:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1733964780000|2024-12-12 00:53:00|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1733964790000|2024-12-12 00:53:10|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1733964800000|2024-12-12 00:53:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1733964830000|2024-12-12 00:53:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1733964850000|2024-12-12 00:54:10|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1733964940000|2024-12-12 00:55:40|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1733964980000|2024-12-12 00:56:20|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1733965030000|2024-12-12 00:57:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1733965050000|2024-12-12 00:57:30|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1733965110000|2024-12-12 00:58:30|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1733965140000|2024-12-12 00:59:00|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733965190000|2024-12-12 00:59:50|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965200000|2024-12-12 01:00:00|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733965250000|2024-12-12 01:00:50|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1733965260000|2024-12-12 01:01:00|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1733965270000|2024-12-12 01:01:10|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965280000|2024-12-12 01:01:20|13.63|11.83|13.63|11.83|13.64|11.84|13.63|11.83|0
1733965290000|2024-12-12 01:01:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965320000|2024-12-12 01:02:00|13.63|11.83|13.63|11.83|13.64|11.84|13.63|11.83|0
1733965330000|2024-12-12 01:02:10|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965350000|2024-12-12 01:02:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733965430000|2024-12-12 01:03:50|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1733965450000|2024-12-12 01:04:10|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733965460000|2024-12-12 01:04:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965470000|2024-12-12 01:04:30|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733965520000|2024-12-12 01:05:20|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1733965580000|2024-12-12 01:06:20|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1733965590000|2024-12-12 01:06:30|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1733965610000|2024-12-12 01:06:50|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965630000|2024-12-12 01:07:10|13.65|11.85|13.65|11.85|13.65|11.85|13.64|11.84|0
1733965640000|2024-12-12 01:07:20|13.64|11.84|13.64|11.84|13.65|11.85|13.64|11.84|0
1733965680000|2024-12-12 01:08:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1733965710000|2024-12-12 01:08:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1733965720000|2024-12-12 01:08:40|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1733965770000|2024-12-12 01:09:30|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1733965790000|2024-12-12 01:09:50|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1733965800000|2024-12-12 01:10:00|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1733965920000|2024-12-12 01:12:00|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733965960000|2024-12-12 01:12:40|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1733966040000|2024-12-12 01:14:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1733966110000|2024-12-12 01:15:10|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733966180000|2024-12-12 01:16:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733966240000|2024-12-12 01:17:20|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733966320000|2024-12-12 01:18:40|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733966370000|2024-12-12 01:19:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1733966400000|2024-12-12 01:20:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1733966570000|2024-12-12 01:22:50|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1733966600000|2024-12-12 01:23:20|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1733966650000|2024-12-12 01:24:10|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1733966700000|2024-12-12 01:25:00|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1733966850000|2024-12-12 01:27:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1733966860000|2024-12-12 01:27:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1733966930000|2024-12-12 01:28:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1733966990000|2024-12-12 01:29:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1733967000000|2024-12-12 01:30:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733967040000|2024-12-12 01:30:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733967060000|2024-12-12 01:31:00|13.99||13.99||13.99||13.99||0
1733967090000|2024-12-12 01:31:30||12.41||12.41||12.41||12.41|0
1733967100000|2024-12-12 01:31:40||12.4||12.4||12.4||12.4|0
1733967120000|2024-12-12 01:32:00|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1733967260000|2024-12-12 01:34:20||12.41||12.41||12.41||12.41|0
1733967280000|2024-12-12 01:34:40||12.4||12.4||12.4||12.4|0
1733967310000|2024-12-12 01:35:10|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1733967340000|2024-12-12 01:35:40||12.41||12.4||12.41||12.4|0
1733967350000|2024-12-12 01:35:50||12.41||12.41||12.41||12.41|0
1733967380000|2024-12-12 01:36:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1733967390000|2024-12-12 01:36:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733967400000|2024-12-12 01:36:40|14||14||14||14||0
1733967410000|2024-12-12 01:36:50|13.99||13.99||13.99||13.99||0
1733967440000|2024-12-12 01:37:20|14||13.99||14||13.99||0
1733967470000|2024-12-12 01:37:50|14||13.99||14||13.99||0
1733967480000|2024-12-12 01:38:00|14||14||14||13.99||0
1733967490000|2024-12-12 01:38:10|13.99|12.42|13.99|12.41|13.99|12.42|13.99|12.41|0
1733967500000|2024-12-12 01:38:20|14||14||14||14||0
1733967510000|2024-12-12 01:38:30|13.99|12.42|13.99|12.41|13.99|12.42|13.99|12.41|0
1733967530000|2024-12-12 01:38:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733967540000|2024-12-12 01:39:00|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1733967600000|2024-12-12 01:40:00||12.39||12.4||12.4||12.39|0
1733967610000|2024-12-12 01:40:10||12.39||12.39||12.39||12.39|0
1733967630000|2024-12-12 01:40:30||12.4||12.4||12.4||12.4|0
1733967660000|2024-12-12 01:41:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733967670000|2024-12-12 01:41:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733967730000|2024-12-12 01:42:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733967760000|2024-12-12 01:42:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1733967790000|2024-12-12 01:43:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733967820000|2024-12-12 01:43:40|13.99|12.41|13.99|12.4|13.99|12.41|13.98|12.4|0
1733967830000|2024-12-12 01:43:50|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1733967840000|2024-12-12 01:44:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1733967910000|2024-12-12 01:45:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1733967920000|2024-12-12 01:45:20||12.41||12.42||12.42||12.41|0
1733967970000|2024-12-12 01:46:10|14.01||14.01||14.01||14.01||0
1733967980000|2024-12-12 01:46:20|14||14||14||14||0
1733968000000|2024-12-12 01:46:40|14.01||14.01||14.01||14.01||0
1733968150000|2024-12-12 01:49:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733968200000|2024-12-12 01:50:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733968220000|2024-12-12 01:50:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733968250000|2024-12-12 01:50:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733968280000|2024-12-12 01:51:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733968300000|2024-12-12 01:51:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733968320000|2024-12-12 01:52:00|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1733968330000|2024-12-12 01:52:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733968380000|2024-12-12 01:53:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733968420000|2024-12-12 01:53:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733968550000|2024-12-12 01:55:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733968560000|2024-12-12 01:56:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733968570000|2024-12-12 01:56:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733968600000|2024-12-12 01:56:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733968640000|2024-12-12 01:57:20|14.03||14.03||14.03||14.03||0
1733968670000|2024-12-12 01:57:50|14.04||14.04||14.04||14.04||0
1733968690000|2024-12-12 01:58:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733968720000|2024-12-12 01:58:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733968800000|2024-12-12 02:00:00|14.03||14.03||14.03||14.03||0
1733968810000|2024-12-12 02:00:10|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733968830000|2024-12-12 02:00:30|14.01|12.42|14|12.41|14.01|12.42|13.99|12.4|0
1733968840000|2024-12-12 02:00:40|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1733968890000|2024-12-12 02:01:30|13.99|12.4|13.99|12.4|14|12.41|13.99|12.4|0
1733968970000|2024-12-12 02:02:50|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1733969020000|2024-12-12 02:03:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1733969030000|2024-12-12 02:03:50|13.99||14||14||13.99||0
1733969080000|2024-12-12 02:04:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733969090000|2024-12-12 02:04:50||12.43||12.43||12.43||12.43|0
1733969100000|2024-12-12 02:05:00|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1733969150000|2024-12-12 02:05:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733969170000|2024-12-12 02:06:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1733969180000|2024-12-12 02:06:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733969190000|2024-12-12 02:06:30||12.43||12.44||12.44||12.43|0
1733969230000|2024-12-12 02:07:10|14.03||14.03||14.03||14.03||0
1733969240000|2024-12-12 02:07:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733969250000|2024-12-12 02:07:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733969270000|2024-12-12 02:07:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733969310000|2024-12-12 02:08:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733969340000|2024-12-12 02:09:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733969420000|2024-12-12 02:10:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1733969430000|2024-12-12 02:10:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733969460000|2024-12-12 02:11:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733969470000|2024-12-12 02:11:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733969530000|2024-12-12 02:12:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733969540000|2024-12-12 02:12:20|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733969560000|2024-12-12 02:12:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733969610000|2024-12-12 02:13:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733969700000|2024-12-12 02:15:00|14.01||14.01||14.02||14.01||0
1733969710000|2024-12-12 02:15:10|14.02||14.02||14.02||14.02||0
1733969760000|2024-12-12 02:16:00|14.01||14.01||14.01||14.01||0
1733969830000|2024-12-12 02:17:10|14.02||14.02||14.02||14.02||0
1733969870000|2024-12-12 02:17:50|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1733969880000|2024-12-12 02:18:00|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1733969890000|2024-12-12 02:18:10|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1733969900000|2024-12-12 02:18:20|14.03||14.02||14.03||14.02||0
1733969910000|2024-12-12 02:18:30||12.43||12.43||12.43||12.43|0
1733969940000|2024-12-12 02:19:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733969960000|2024-12-12 02:19:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733969980000|2024-12-12 02:19:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733970030000|2024-12-12 02:20:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733970050000|2024-12-12 02:20:50|14||14||14||14||0
1733970060000|2024-12-12 02:21:00|14.01||14.01||14.01||14.01||0
1733970080000|2024-12-12 02:21:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733970140000|2024-12-12 02:22:20|14.01||14.02||14.02||14.01||0
1733970150000|2024-12-12 02:22:30|14.01||14.01||14.01||14.01||0
1733970160000|2024-12-12 02:22:40|14.02||14.02||14.02||14.01||0
1733970240000|2024-12-12 02:24:00|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1733970250000|2024-12-12 02:24:10|14.02||14.02||14.02||14.02||0
1733970270000|2024-12-12 02:24:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733970280000|2024-12-12 02:24:40||12.43||12.43||12.43||12.43|0
1733970290000|2024-12-12 02:24:50|14.02|12.42|14.02|12.43|14.02|12.43|14.02|12.42|0
1733970420000|2024-12-12 02:27:00|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733970450000|2024-12-12 02:27:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733970480000|2024-12-12 02:28:00|14|12.41|14|12.41|14|12.41|14|12.41|0
1733970520000|2024-12-12 02:28:40|13.99||13.99||14||13.99||0
1733970530000|2024-12-12 02:28:50|14||14||14||14||0
1733970540000|2024-12-12 02:29:00|13.99||13.99||14||13.99||0
1733970550000|2024-12-12 02:29:10|14||14||14||14||0
1733970680000|2024-12-12 02:31:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733970690000|2024-12-12 02:31:30||12.43||12.42||12.43||12.42|0
1733970720000|2024-12-12 02:32:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733970940000|2024-12-12 02:35:40|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1733970950000|2024-12-12 02:35:50|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1733970960000|2024-12-12 02:36:00|14|12.41|14|12.41|14|12.41|14|12.41|0
1733971020000|2024-12-12 02:37:00|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1733971030000|2024-12-12 02:37:10||12.42||12.42||12.42||12.42|0
1733971040000|2024-12-12 02:37:20||12.41||12.41||12.41||12.41|0
1733971060000|2024-12-12 02:37:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733971070000|2024-12-12 02:37:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1733971090000|2024-12-12 02:38:10|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1733971140000|2024-12-12 02:39:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1733971170000|2024-12-12 02:39:30||12.42||12.42||12.42||12.42|0
1733971180000|2024-12-12 02:39:40||12.41||12.41||12.41||12.41|0
1733971260000|2024-12-12 02:41:00|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1733971270000|2024-12-12 02:41:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733971280000|2024-12-12 02:41:20|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1733971310000|2024-12-12 02:41:50|14||14||14||14||0
1733971400000|2024-12-12 02:43:20||12.41||12.41||12.41||12.41|0
1733971510000|2024-12-12 02:45:10|13.99||13.99||13.99||13.99||0
1733971520000|2024-12-12 02:45:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1733971580000|2024-12-12 02:46:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733971610000|2024-12-12 02:46:50|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1733971640000|2024-12-12 02:47:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733971660000|2024-12-12 02:47:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733971670000|2024-12-12 02:47:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733971770000|2024-12-12 02:49:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733971780000|2024-12-12 02:49:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733971790000|2024-12-12 02:49:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733971810000|2024-12-12 02:50:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1733971850000|2024-12-12 02:50:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733971890000|2024-12-12 02:51:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733971900000|2024-12-12 02:51:40|14.03||14.03||14.03||14.03||0
1733971910000|2024-12-12 02:51:50|14.04||14.04||14.04||14.04||0
1733971960000|2024-12-12 02:52:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1733972010000|2024-12-12 02:53:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733972030000|2024-12-12 02:53:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733972130000|2024-12-12 02:55:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733972140000|2024-12-12 02:55:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733972180000|2024-12-12 02:56:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733972190000|2024-12-12 02:56:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733972240000|2024-12-12 02:57:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1733972300000|2024-12-12 02:58:20|14.06||14.06||14.06||14.06||0
1733972310000|2024-12-12 02:58:30|14.05||14.05||14.05||14.05||0
1733972350000|2024-12-12 02:59:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733972380000|2024-12-12 02:59:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1733972400000|2024-12-12 03:00:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733972440000|2024-12-12 03:00:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1733972450000|2024-12-12 03:00:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733972460000|2024-12-12 03:01:00||12.44||12.43||12.44||12.43|0
1733972500000|2024-12-12 03:01:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733972520000|2024-12-12 03:02:00|14.02|12.43|14.02|12.43|14.02|12.44|14.02|12.43|0
1733972530000|2024-12-12 03:02:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733972540000|2024-12-12 03:02:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733972560000|2024-12-12 03:02:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733972570000|2024-12-12 03:02:50|14.01|12.42|14.01|12.42|14.01|12.43|14.01|12.42|0
1733972590000|2024-12-12 03:03:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1733972630000|2024-12-12 03:03:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733972650000|2024-12-12 03:04:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733972710000|2024-12-12 03:05:10|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1733972720000|2024-12-12 03:05:20|14.02||14.02||14.02||14.02||0
1733972730000|2024-12-12 03:05:30|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1733972740000|2024-12-12 03:05:40||12.42||12.42||12.42||12.42|0
1733972760000|2024-12-12 03:06:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733972800000|2024-12-12 03:06:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733972890000|2024-12-12 03:08:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733972970000|2024-12-12 03:09:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733972980000|2024-12-12 03:09:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733973010000|2024-12-12 03:10:10|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1733973020000|2024-12-12 03:10:20|14.02||14.02||14.02||14.02||0
1733973060000|2024-12-12 03:11:00||12.44||12.43||12.44||12.43|0
1733973120000|2024-12-12 03:12:00|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733973130000|2024-12-12 03:12:10||12.44||12.44||12.44||12.44|0
1733973140000|2024-12-12 03:12:20||12.43||12.43||12.43||12.43|0
1733973150000|2024-12-12 03:12:30||12.44||12.44||12.44||12.44|0
1733973310000|2024-12-12 03:15:10|14.01|12.43|14.01|12.43|14.01|12.44|14.01|12.43|0
1733973320000|2024-12-12 03:15:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733973330000|2024-12-12 03:15:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1733973380000|2024-12-12 03:16:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733973390000|2024-12-12 03:16:30||12.43||12.43||12.43||12.43|0
1733973400000|2024-12-12 03:16:40|14.01||14.01||14.02||14.01||0
1733973410000|2024-12-12 03:16:50|14.02||14.01||14.02||14.01||0
1733973420000|2024-12-12 03:17:00|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1733973430000|2024-12-12 03:17:10|14.02||14.01||14.02||14.01||0
1733973440000|2024-12-12 03:17:20|14.02||14.01||14.02||14.01||0
1733973450000|2024-12-12 03:17:30|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733973470000|2024-12-12 03:17:50|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1733973480000|2024-12-12 03:18:00|14.01||14.01||14.01||14.01||0
1733973490000|2024-12-12 03:18:10|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733973550000|2024-12-12 03:19:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1733973560000|2024-12-12 03:19:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1733973640000|2024-12-12 03:20:40|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1733973650000|2024-12-12 03:20:50|14.03|12.43|14.03|12.44|14.03|12.44|14.03|12.43|0
1733973660000|2024-12-12 03:21:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733973670000|2024-12-12 03:21:10|14.01||14.01||14.01||14.01||0
1733973680000|2024-12-12 03:21:20|14.02||14.01||14.02||14.01||0
1733973690000|2024-12-12 03:21:30|14.02||14.02||14.02||14.02||0
1733973740000|2024-12-12 03:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733973770000|2024-12-12 03:22:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733973790000|2024-12-12 03:23:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733973840000|2024-12-12 03:24:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733973860000|2024-12-12 03:24:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1733973930000|2024-12-12 03:25:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733973960000|2024-12-12 03:26:00|14.01||14.01||14.01||14.01||0
1733973990000|2024-12-12 03:26:30|14.02||14.02||14.02||14.02||0
1733974040000|2024-12-12 03:27:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733974070000|2024-12-12 03:27:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733974080000|2024-12-12 03:28:00|14.01||14.01||14.01||14.01||0
1733974090000|2024-12-12 03:28:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1733974170000|2024-12-12 03:29:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1733974200000|2024-12-12 03:30:00|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1733974260000|2024-12-12 03:31:00|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1733974280000|2024-12-12 03:31:20|14||14||14||14||0
1733974380000|2024-12-12 03:33:00|14.01||14||14.01||14||0
1733974400000|2024-12-12 03:33:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733974500000|2024-12-12 03:35:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1733974540000|2024-12-12 03:35:40|14|12.42|14|12.42|14|12.42|14|12.42|0
1733974570000|2024-12-12 03:36:10||12.41||12.42||12.42||12.41|0
1733974640000|2024-12-12 03:37:20||12.41||12.41||12.41||12.41|0
1733974650000|2024-12-12 03:37:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1733974660000|2024-12-12 03:37:40|14||14||14||14||0
1733974670000|2024-12-12 03:37:50|14.01||14.01||14.01||14.01||0
1733974760000|2024-12-12 03:39:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1733974850000|2024-12-12 03:40:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733974870000|2024-12-12 03:41:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733974880000|2024-12-12 03:41:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733974960000|2024-12-12 03:42:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1733974990000|2024-12-12 03:43:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1733975050000|2024-12-12 03:44:10||12.45||12.45||12.45||12.45|0
1733975080000|2024-12-12 03:44:40||12.44||12.45||12.45||12.44|0
1733975090000|2024-12-12 03:44:50||12.44||12.45||12.45||12.44|0
1733975100000|2024-12-12 03:45:00||12.44||12.44||12.45||12.44|0
1733975130000|2024-12-12 03:45:30||12.45||12.45||12.45||12.45|0
1733975150000|2024-12-12 03:45:50||12.44||12.44||12.44||12.44|0
1733975160000|2024-12-12 03:46:00||12.45||12.45||12.45||12.45|0
1733975170000|2024-12-12 03:46:10||12.44||12.44||12.44||12.44|0
1733975190000|2024-12-12 03:46:30|14.02||14.02||14.02||14.02||0
1733975240000|2024-12-12 03:47:20||12.43||12.43||12.43||12.43|0
1733975310000|2024-12-12 03:48:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733975350000|2024-12-12 03:49:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1733975390000|2024-12-12 03:49:50|14.01||14.01||14.01||14.01||0
1733975460000|2024-12-12 03:51:00|14.02||14.01||14.02||14.01||0
1733975540000|2024-12-12 03:52:20||12.42||12.42||12.42||12.42|0
1733975560000|2024-12-12 03:52:40|14||14.01||14.01||14||0
1733975580000|2024-12-12 03:53:00|14|12.41|14|12.41|14|12.41|14|12.41|0
1733975590000|2024-12-12 03:53:10||12.42||12.42||12.42||12.42|0
1733975660000|2024-12-12 03:54:20||12.41||12.41||12.41||12.41|0
1733975700000|2024-12-12 03:55:00||12.42||12.42||12.42||12.42|0
1733975790000|2024-12-12 03:56:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733975840000|2024-12-12 03:57:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1733975850000|2024-12-12 03:57:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733975940000|2024-12-12 03:59:00||12.4||12.4||12.4||12.4|0
1733975980000|2024-12-12 03:59:40|13.98||13.98||13.98||13.98||0
1733976080000|2024-12-12 04:01:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733976200000|2024-12-12 04:03:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733976240000|2024-12-12 04:04:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733976250000|2024-12-12 04:04:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733976260000|2024-12-12 04:04:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733976280000|2024-12-12 04:04:40||12.4||12.41||12.41||12.4|0
1733976360000|2024-12-12 04:06:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733976540000|2024-12-12 04:09:00|13.99||13.98||13.99||13.98||0
1733976650000|2024-12-12 04:10:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733976660000|2024-12-12 04:11:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733976670000|2024-12-12 04:11:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733976730000|2024-12-12 04:12:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733976740000|2024-12-12 04:12:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733976920000|2024-12-12 04:15:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1733976930000|2024-12-12 04:15:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1733976940000|2024-12-12 04:15:40||12.39||12.4||12.4||12.39|0
1733976980000|2024-12-12 04:16:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1733977030000|2024-12-12 04:17:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1733977070000|2024-12-12 04:17:50|14||13.99||14||13.99||0
1733977200000|2024-12-12 04:20:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1733977270000|2024-12-12 04:21:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733977370000|2024-12-12 04:22:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1733977400000|2024-12-12 04:23:20|13.97||13.96||13.97||13.96||0
1733977420000|2024-12-12 04:23:40|13.97||13.96||13.97||13.96||0
1733977530000|2024-12-12 04:25:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733977640000|2024-12-12 04:27:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1733977660000|2024-12-12 04:27:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733977790000|2024-12-12 04:29:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733977950000|2024-12-12 04:32:30|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1733978000000|2024-12-12 04:33:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733978110000|2024-12-12 04:35:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733978520000|2024-12-12 04:42:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733978550000|2024-12-12 04:42:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733978640000|2024-12-12 04:44:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733978700000|2024-12-12 04:45:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733978790000|2024-12-12 04:46:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1733979180000|2024-12-12 04:53:00|13.94||13.94||13.94||13.94||0
1733979270000|2024-12-12 04:54:30||12.36||12.36||12.36||12.36|0
1733979370000|2024-12-12 04:56:10|13.93||13.94||13.94||13.93||0
1733979410000|2024-12-12 04:56:50|13.93||13.93||13.93||13.93||0
1733979430000|2024-12-12 04:57:10|13.94||13.94||13.94||13.94||0
1733979600000|2024-12-12 05:00:00|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1733979660000|2024-12-12 05:01:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1733979670000|2024-12-12 05:01:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1733979690000|2024-12-12 05:01:30|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1733979700000|2024-12-12 05:01:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1733979730000|2024-12-12 05:02:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1733979740000|2024-12-12 05:02:20|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1733979750000|2024-12-12 05:02:30|13.93||13.92||13.93||13.92||0
1733979760000|2024-12-12 05:02:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1733979780000|2024-12-12 05:03:00||12.35||12.35||12.35||12.35|0
1733979850000|2024-12-12 05:04:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733979990000|2024-12-12 05:06:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733980010000|2024-12-12 05:06:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733980050000|2024-12-12 05:07:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980080000|2024-12-12 05:08:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733980090000|2024-12-12 05:08:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980150000|2024-12-12 05:09:10|13.94||13.95||13.95||13.94||0
1733980200000|2024-12-12 05:10:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733980220000|2024-12-12 05:10:20|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1733980320000|2024-12-12 05:12:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1733980350000|2024-12-12 05:12:30|13.94||13.95||13.95||13.94||0
1733980510000|2024-12-12 05:15:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733980600000|2024-12-12 05:16:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980620000|2024-12-12 05:17:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733980670000|2024-12-12 05:17:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980720000|2024-12-12 05:18:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733980760000|2024-12-12 05:19:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980770000|2024-12-12 05:19:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733980800000|2024-12-12 05:20:00|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1733980830000|2024-12-12 05:20:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733980890000|2024-12-12 05:21:30||12.38||12.37||12.38||12.37|0
1733980940000|2024-12-12 05:22:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733981260000|2024-12-12 05:27:40|13.93||13.93||13.93||13.93||0
1733981400000|2024-12-12 05:30:00||12.35||12.35||12.35||12.35|0
1733981420000|2024-12-12 05:30:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733981460000|2024-12-12 05:31:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733981470000|2024-12-12 05:31:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733981640000|2024-12-12 05:34:00|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1733981680000|2024-12-12 05:34:40|13.91||13.91||13.91||13.91||0
1733981690000|2024-12-12 05:34:50||12.33||12.33||12.33||12.33|0
1733981700000|2024-12-12 05:35:00||12.34||12.33||12.34||12.33|0
1733981710000|2024-12-12 05:35:10||12.34||12.34||12.34||12.34|0
1733981770000|2024-12-12 05:36:10||12.33||12.33||12.33||12.33|0
1733981850000|2024-12-12 05:37:30|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1733981990000|2024-12-12 05:39:50||12.33||12.33||12.33||12.33|0
1733982020000|2024-12-12 05:40:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1733982030000|2024-12-12 05:40:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1733982040000|2024-12-12 05:40:40|13.93||13.93||13.93||13.93||0
1733982080000|2024-12-12 05:41:20|13.92||13.92||13.92||13.92||0
1733982130000|2024-12-12 05:42:10||12.34||12.34||12.34||12.34|0
1733982140000|2024-12-12 05:42:20|13.91||13.91||13.91||13.91||0
1733982210000|2024-12-12 05:43:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1733982300000|2024-12-12 05:45:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733982340000|2024-12-12 05:45:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1733982610000|2024-12-12 05:50:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733982660000|2024-12-12 05:51:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733982770000|2024-12-12 05:52:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733982820000|2024-12-12 05:53:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1733983050000|2024-12-12 05:57:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733983200000|2024-12-12 06:00:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733983260000|2024-12-12 06:01:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1733983310000|2024-12-12 06:01:50|13.85||13.85||13.85||13.85||0
1733983320000|2024-12-12 06:02:00|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1733983380000|2024-12-12 06:03:00||12.28||12.28||12.28||12.28|0
1733983400000|2024-12-12 06:03:20|13.85||13.85||13.85||13.85||0
1733983410000|2024-12-12 06:03:30|13.84||13.84||13.84||13.84||0
1733983420000|2024-12-12 06:03:40|13.85||13.85||13.85||13.85||0
1733983440000|2024-12-12 06:04:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1733983450000|2024-12-12 06:04:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733983470000|2024-12-12 06:04:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733983480000|2024-12-12 06:04:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733983510000|2024-12-12 06:05:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1733983550000|2024-12-12 06:05:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733983560000|2024-12-12 06:06:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733983640000|2024-12-12 06:07:20|13.9||13.9||13.9||13.9||0
1733983650000|2024-12-12 06:07:30|13.89||13.89||13.89||13.89||0
1733983800000|2024-12-12 06:10:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733983820000|2024-12-12 06:10:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733983890000|2024-12-12 06:11:30|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1733983910000|2024-12-12 06:11:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733983920000|2024-12-12 06:12:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1733984000000|2024-12-12 06:13:20|13.89||13.89||13.89||13.88||0
1733984060000|2024-12-12 06:14:20|13.88||13.88||13.88||13.88||0
1733984070000|2024-12-12 06:14:30|13.89||13.89||13.89||13.89||0
1733984110000|2024-12-12 06:15:10|13.88||13.88||13.88||13.88||0
1733984160000|2024-12-12 06:16:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733984350000|2024-12-12 06:19:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733984360000|2024-12-12 06:19:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1733984370000|2024-12-12 06:19:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1733984410000|2024-12-12 06:20:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733984420000|2024-12-12 06:20:20|13.89||13.89||13.89||13.89||0
1733984440000|2024-12-12 06:20:40|13.88||13.88||13.88||13.88||0
1733984500000|2024-12-12 06:21:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733984510000|2024-12-12 06:21:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733984580000|2024-12-12 06:23:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733984590000|2024-12-12 06:23:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1733984600000|2024-12-12 06:23:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733984650000|2024-12-12 06:24:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1733984660000|2024-12-12 06:24:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733984720000|2024-12-12 06:25:20|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1733984800000|2024-12-12 06:26:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1733984920000|2024-12-12 06:28:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1733984950000|2024-12-12 06:29:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1733985000000|2024-12-12 06:30:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1733985060000|2024-12-12 06:31:00|13.92|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1733985090000|2024-12-12 06:31:30||12.34||12.34||12.34||12.34|0
1733985100000|2024-12-12 06:31:40|13.92||13.92||13.92||13.92||0
1733985130000|2024-12-12 06:32:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1733985180000|2024-12-12 06:33:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1733985230000|2024-12-12 06:33:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733985240000|2024-12-12 06:34:00|13.92||13.93||13.93||13.92||0
1733985250000|2024-12-12 06:34:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733985260000|2024-12-12 06:34:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733985290000|2024-12-12 06:34:50|13.92||13.93||13.93||13.92||0
1733985330000|2024-12-12 06:35:30|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1733985340000|2024-12-12 06:35:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733985430000|2024-12-12 06:37:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733985450000|2024-12-12 06:37:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733985460000|2024-12-12 06:37:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733985470000|2024-12-12 06:37:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1733985540000|2024-12-12 06:39:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733985570000|2024-12-12 06:39:30|13.92||13.93||13.93||13.92||0
1733985590000|2024-12-12 06:39:50|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1733985710000|2024-12-12 06:41:50||12.36||12.36||12.36||12.36|0
1733985870000|2024-12-12 06:44:30|13.94||13.93||13.94||13.93||0
1733985920000|2024-12-12 06:45:20|13.94||13.94||13.94||13.94||0
1733986000000|2024-12-12 06:46:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733986030000|2024-12-12 06:47:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733986110000|2024-12-12 06:48:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1733986120000|2024-12-12 06:48:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1733986130000|2024-12-12 06:48:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1733986160000|2024-12-12 06:49:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1733986170000|2024-12-12 06:49:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1733986190000|2024-12-12 06:49:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733986210000|2024-12-12 06:50:10|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1733986250000|2024-12-12 06:50:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1733986260000|2024-12-12 06:51:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1733986280000|2024-12-12 06:51:20|13.92||13.92||13.92||13.92||0
1733986290000|2024-12-12 06:51:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733986310000|2024-12-12 06:51:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733986320000|2024-12-12 06:52:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733986330000|2024-12-12 06:52:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733986360000|2024-12-12 06:52:40||12.13||12.12||12.13||12.12|0
1733986370000|2024-12-12 06:52:50||12.13||12.13||12.13||12.13|0
1733986460000|2024-12-12 06:54:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733986580000|2024-12-12 06:56:20|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1733986650000|2024-12-12 06:57:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733986710000|2024-12-12 06:58:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733986770000|2024-12-12 06:59:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733986800000|2024-12-12 07:00:00|13.67||13.67||13.67||13.67||0
1733986810000|2024-12-12 07:00:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733986830000|2024-12-12 07:00:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733986840000|2024-12-12 07:00:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733986850000|2024-12-12 07:00:50|13.72||13.72||13.72||13.72||0
1733986860000|2024-12-12 07:01:00|13.71|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1733986880000|2024-12-12 07:01:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733986890000|2024-12-12 07:01:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733986900000|2024-12-12 07:01:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733986960000|2024-12-12 07:02:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733986970000|2024-12-12 07:02:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733986980000|2024-12-12 07:03:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733987070000|2024-12-12 07:04:30|13.66||13.66||13.66||13.66||0
1733987080000|2024-12-12 07:04:40|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733987100000|2024-12-12 07:05:00|13.67||13.66||13.67||13.66||0
1733987120000|2024-12-12 07:05:20|13.67||13.67||13.67||13.67||0
1733987130000|2024-12-12 07:05:30|13.66||13.66||13.66||13.66||0
1733987150000|2024-12-12 07:05:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733987190000|2024-12-12 07:06:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.11|0
1733987230000|2024-12-12 07:07:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733987320000|2024-12-12 07:08:40||12.1||12.1||12.1||12.1|0
1733987330000|2024-12-12 07:08:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733987340000|2024-12-12 07:09:00|13.63||13.63||13.63||13.63||0
1733987410000|2024-12-12 07:10:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987420000|2024-12-12 07:10:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733987460000|2024-12-12 07:11:00|13.66||13.66||13.66||13.66||0
1733987470000|2024-12-12 07:11:10|13.65||13.65||13.65||13.65||0
1733987490000|2024-12-12 07:11:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987510000|2024-12-12 07:11:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733987530000|2024-12-12 07:12:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987540000|2024-12-12 07:12:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733987560000|2024-12-12 07:12:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987610000|2024-12-12 07:13:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1733987620000|2024-12-12 07:13:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733987630000|2024-12-12 07:13:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987680000|2024-12-12 07:14:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1733987690000|2024-12-12 07:14:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733987700000|2024-12-12 07:15:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1733987730000|2024-12-12 07:15:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1733987760000|2024-12-12 07:16:00|13.65||13.64||13.65||13.64||0
1733987770000|2024-12-12 07:16:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733987790000|2024-12-12 07:16:30|13.64|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1733987800000|2024-12-12 07:16:40||12.1||12.1||12.1||12.1|0
1733987920000|2024-12-12 07:18:40|13.65||13.65||13.65||13.65||0
1733987940000|2024-12-12 07:19:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1733987980000|2024-12-12 07:19:40|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1733987990000|2024-12-12 07:19:50|13.66||13.66||13.66||13.66||0
1733988020000|2024-12-12 07:20:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733988140000|2024-12-12 07:22:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733988230000|2024-12-12 07:23:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1733988250000|2024-12-12 07:24:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1733988370000|2024-12-12 07:26:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733988430000|2024-12-12 07:27:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733988460000|2024-12-12 07:27:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733988470000|2024-12-12 07:27:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733988530000|2024-12-12 07:28:50||12.13||12.13||12.13||12.13|0
1733988600000|2024-12-12 07:30:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733988620000|2024-12-12 07:30:20|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1733988650000|2024-12-12 07:30:50||12.12||12.12||12.12||12.12|0
1733988660000|2024-12-12 07:31:00|13.66||13.66||13.66||13.66||0
1733988710000|2024-12-12 07:31:50||12.11||12.11||12.12||12.11|0
1733988720000|2024-12-12 07:32:00||12.12||12.12||12.12||12.12|0
1733988730000|2024-12-12 07:32:10||12.11||12.11||12.11||12.11|0
1733988740000|2024-12-12 07:32:20||12.12||12.12||12.12||12.12|0
1733988830000|2024-12-12 07:33:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733988840000|2024-12-12 07:34:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733988890000|2024-12-12 07:34:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733988910000|2024-12-12 07:35:10|13.66||13.66||13.66||13.66||0
1733988920000|2024-12-12 07:35:20||12.12||12.12||12.12||12.12|0
1733988940000|2024-12-12 07:35:40||12.11||12.11||12.11||12.11|0
1733988950000|2024-12-12 07:35:50||12.12||12.12||12.12||12.12|0
1733989010000|2024-12-12 07:36:50|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1733989020000|2024-12-12 07:37:00|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1733989030000|2024-12-12 07:37:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733989060000|2024-12-12 07:37:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733989070000|2024-12-12 07:37:50|13.66||13.65||13.66||13.65||0
1733989100000|2024-12-12 07:38:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733989160000|2024-12-12 07:39:20|13.67||13.66||13.67||13.66||0
1733989220000|2024-12-12 07:40:20|13.67||13.67||13.67||13.67||0
1733989230000|2024-12-12 07:40:30|13.66||13.66||13.66||13.66||0
1733989260000|2024-12-12 07:41:00|13.67||13.67||13.67||13.67||0
1733989280000|2024-12-12 07:41:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733989300000|2024-12-12 07:41:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733989310000|2024-12-12 07:41:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733989360000|2024-12-12 07:42:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733989390000|2024-12-12 07:43:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733989400000|2024-12-12 07:43:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733989430000|2024-12-12 07:43:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733989440000|2024-12-12 07:44:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733989550000|2024-12-12 07:45:50|13.71||13.7||13.71||13.7||0
1733989560000|2024-12-12 07:46:00|13.71||13.71||13.71||13.71||0
1733989620000|2024-12-12 07:47:00|13.7||13.7||13.7||13.7||0
1733989660000|2024-12-12 07:47:40|13.71||13.7||13.71||13.7||0
1733989680000|2024-12-12 07:48:00|13.71||13.7||13.71||13.7||0
1733989690000|2024-12-12 07:48:10|13.71||13.7||13.71||13.7||0
1733989740000|2024-12-12 07:49:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733989790000|2024-12-12 07:49:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733989860000|2024-12-12 07:51:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733989870000|2024-12-12 07:51:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733989930000|2024-12-12 07:52:10|13.69|12.14|13.7|12.14|13.7|12.14|13.69|12.14|0
1733989950000|2024-12-12 07:52:30||12.15||12.15||12.15||12.15|0
1733989980000|2024-12-12 07:53:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990020000|2024-12-12 07:53:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733990050000|2024-12-12 07:54:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990060000|2024-12-12 07:54:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733990070000|2024-12-12 07:54:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990100000|2024-12-12 07:55:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733990110000|2024-12-12 07:55:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733990150000|2024-12-12 07:55:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1733990180000|2024-12-12 07:56:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1733990190000|2024-12-12 07:56:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733990230000|2024-12-12 07:57:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990240000|2024-12-12 07:57:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1733990250000|2024-12-12 07:57:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990270000|2024-12-12 07:57:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733990280000|2024-12-12 07:58:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733990300000|2024-12-12 07:58:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733990360000|2024-12-12 07:59:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733990400000|2024-12-12 08:00:00|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1733990410000|2024-12-12 08:00:10|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1733990430000|2024-12-12 08:00:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990440000|2024-12-12 08:00:40|13.64||13.64||13.64||13.64||0
1733990450000|2024-12-12 08:00:50||12.09||12.09||12.09||12.09|0
1733990470000|2024-12-12 08:01:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1733990480000|2024-12-12 08:01:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990490000|2024-12-12 08:01:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1733990500000|2024-12-12 08:01:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733990520000|2024-12-12 08:02:00|13.63||13.64||13.64||13.63||0
1733990560000|2024-12-12 08:02:40|13.63||13.63||13.64||13.63||0
1733990600000|2024-12-12 08:03:20|13.64||13.64||13.64||13.64||0
1733990610000|2024-12-12 08:03:30|13.63|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1733990630000|2024-12-12 08:03:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733990640000|2024-12-12 08:04:00|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1733990650000|2024-12-12 08:04:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1733990680000|2024-12-12 08:04:40|13.64||13.63||13.64||13.63||0
1733990700000|2024-12-12 08:05:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1733990710000|2024-12-12 08:05:10|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1733990720000|2024-12-12 08:05:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990730000|2024-12-12 08:05:30|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1733990740000|2024-12-12 08:05:40||12.11||12.11||12.11||12.11|0
1733990750000|2024-12-12 08:05:50||12.12||12.11||12.12||12.11|0
1733990780000|2024-12-12 08:06:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990790000|2024-12-12 08:06:30|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1733990830000|2024-12-12 08:07:10|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1733990840000|2024-12-12 08:07:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733990850000|2024-12-12 08:07:30||12.11||12.11||12.11||12.11|0
1733990860000|2024-12-12 08:07:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1733990880000|2024-12-12 08:08:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990900000|2024-12-12 08:08:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733990910000|2024-12-12 08:08:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990920000|2024-12-12 08:08:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733990930000|2024-12-12 08:08:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733990940000|2024-12-12 08:09:00||12.11||12.11||12.11||12.11|0
1733990950000|2024-12-12 08:09:10|13.66||13.66||13.66||13.66||0
1733990960000|2024-12-12 08:09:20|13.65|12.12|13.65|12.11|13.65|12.12|13.65|12.11|0
1733990980000|2024-12-12 08:09:40|13.66||13.65||13.66||13.65||0
1733991000000|2024-12-12 08:10:00|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1733991010000|2024-12-12 08:10:10|13.67||13.66||13.67||13.66||0
1733991020000|2024-12-12 08:10:20|13.67||13.67||13.67||13.67||0
1733991030000|2024-12-12 08:10:30|13.66||13.66||13.67||13.66||0
1733991040000|2024-12-12 08:10:40||12.11||12.11||12.11||12.11|0
1733991050000|2024-12-12 08:10:50||12.12||12.12||12.12||12.12|0
1733991060000|2024-12-12 08:11:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733991080000|2024-12-12 08:11:20|13.66||13.66||13.66||13.66||0
1733991090000|2024-12-12 08:11:30|13.65|12.12|13.66|12.11|13.66|12.12|13.65|12.11|0
1733991100000|2024-12-12 08:11:40||12.12||12.12||12.12||12.12|0
1733991120000|2024-12-12 08:12:00|13.67||13.66||13.67||13.66||0
1733991140000|2024-12-12 08:12:20|13.67||13.66||13.67||13.66||0
1733991160000|2024-12-12 08:12:40|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733991170000|2024-12-12 08:12:50|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1733991180000|2024-12-12 08:13:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733991190000|2024-12-12 08:13:10|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733991210000|2024-12-12 08:13:30||12.11||12.12||12.12||12.11|0
1733991230000|2024-12-12 08:13:50||12.11||12.12||12.12||12.11|0
1733991240000|2024-12-12 08:14:00|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733991250000|2024-12-12 08:14:10|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733991290000|2024-12-12 08:14:50|13.67||13.67||13.67||13.67||0
1733991300000|2024-12-12 08:15:00|13.66|12.13|13.67|12.12|13.68|12.13|13.66|12.12|0
1733991310000|2024-12-12 08:15:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733991330000|2024-12-12 08:15:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733991370000|2024-12-12 08:16:10|13.66||13.66||13.66||13.66||0
1733991380000|2024-12-12 08:16:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1733991400000|2024-12-12 08:16:40|13.67||13.66||13.67||13.66||0
1733991420000|2024-12-12 08:17:00|13.67||13.67||13.67||13.67||0
1733991430000|2024-12-12 08:17:10|13.66||13.66||13.66||13.66||0
1733991480000|2024-12-12 08:18:00|13.67||13.67||13.67||13.67||0
1733991490000|2024-12-12 08:18:10|13.66||13.66||13.66||13.66||0
1733991500000|2024-12-12 08:18:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733991540000|2024-12-12 08:19:00||12.1||12.11||12.11||12.1|0
1733991570000|2024-12-12 08:19:30|13.66||13.66||13.66||13.66||0
1733991610000|2024-12-12 08:20:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733991620000|2024-12-12 08:20:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733991640000|2024-12-12 08:20:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733991650000|2024-12-12 08:20:50|13.65||13.65||13.66||13.65||0
1733991660000|2024-12-12 08:21:00|13.66||13.65||13.66||13.65||0
1733991680000|2024-12-12 08:21:20|13.66||13.66||13.66||13.66||0
1733991690000|2024-12-12 08:21:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733991700000|2024-12-12 08:21:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733991710000|2024-12-12 08:21:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733991720000|2024-12-12 08:22:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733991730000|2024-12-12 08:22:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733991740000|2024-12-12 08:22:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733991810000|2024-12-12 08:23:30|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1733991820000|2024-12-12 08:23:40|13.66||13.66||13.66||13.66||0
1733991900000|2024-12-12 08:25:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733991910000|2024-12-12 08:25:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733991940000|2024-12-12 08:25:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733991950000|2024-12-12 08:25:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733992010000|2024-12-12 08:26:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733992070000|2024-12-12 08:27:50|13.7||13.7||13.7||13.7||0
1733992120000|2024-12-12 08:28:40|13.69||13.69||13.69||13.69||0
1733992140000|2024-12-12 08:29:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733992170000|2024-12-12 08:29:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733992190000|2024-12-12 08:29:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733992200000|2024-12-12 08:30:00|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1733992210000|2024-12-12 08:30:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733992220000|2024-12-12 08:30:20|13.63|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1733992230000|2024-12-12 08:30:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733992240000|2024-12-12 08:30:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733992250000|2024-12-12 08:30:50|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1733992260000|2024-12-12 08:31:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733992270000|2024-12-12 08:31:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733992310000|2024-12-12 08:31:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733992320000|2024-12-12 08:32:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733992330000|2024-12-12 08:32:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733992350000|2024-12-12 08:32:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733992360000|2024-12-12 08:32:40||12.14||12.14||12.14||12.14|0
1733992370000|2024-12-12 08:32:50|13.69||13.68||13.69||13.68||0
1733992380000|2024-12-12 08:33:00|13.69||13.69||13.69||13.69||0
1733992390000|2024-12-12 08:33:10|13.68|12.15|13.7|12.15|13.7|12.15|13.68|12.15|0
1733992400000|2024-12-12 08:33:20|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1733992430000|2024-12-12 08:33:50|13.69||13.69||13.69||13.69||0
1733992440000|2024-12-12 08:34:00|13.68||13.68||13.68||13.68||0
1733992450000|2024-12-12 08:34:10|13.69||13.69||13.69||13.69||0
1733992460000|2024-12-12 08:34:20|13.68||13.68||13.68||13.68||0
1733992470000|2024-12-12 08:34:30|13.69|12.13|13.68|12.13|13.69|12.13|13.68|12.13|0
1733992480000|2024-12-12 08:34:40||12.14||12.14||12.14||12.14|0
1733992490000|2024-12-12 08:34:50|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1733992500000|2024-12-12 08:35:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733992520000|2024-12-12 08:35:20|13.68||13.69||13.69||13.68||0
1733992530000|2024-12-12 08:35:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733992560000|2024-12-12 08:36:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733992580000|2024-12-12 08:36:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733992590000|2024-12-12 08:36:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733992600000|2024-12-12 08:36:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733992610000|2024-12-12 08:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733992660000|2024-12-12 08:37:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733992680000|2024-12-12 08:38:00|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1733992700000|2024-12-12 08:38:20|13.7|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1733992710000|2024-12-12 08:38:30|13.71||13.71||13.71||13.71||0
1733992720000|2024-12-12 08:38:40||12.16||12.16||12.16||12.16|0
1733992760000|2024-12-12 08:39:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733992820000|2024-12-12 08:40:20|13.73||13.73||13.73||13.73||0
1733992830000|2024-12-12 08:40:30|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1733992840000|2024-12-12 08:40:40|13.72||13.72||13.72||13.72||0
1733992850000|2024-12-12 08:40:50|13.73||13.73||13.73||13.73||0
1733992860000|2024-12-12 08:41:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1733992870000|2024-12-12 08:41:10|13.73||13.73||13.73||13.73||0
1733992880000|2024-12-12 08:41:20|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1733992900000|2024-12-12 08:41:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1733992940000|2024-12-12 08:42:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1733992950000|2024-12-12 08:42:30|13.72||13.72||13.72||13.72||0
1733992960000|2024-12-12 08:42:40|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1733992970000|2024-12-12 08:42:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733992980000|2024-12-12 08:43:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733993010000|2024-12-12 08:43:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1733993050000|2024-12-12 08:44:10|13.73||13.73||13.73||13.73||0
1733993070000|2024-12-12 08:44:30|13.72||13.72||13.72||13.72||0
1733993080000|2024-12-12 08:44:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733993120000|2024-12-12 08:45:20|13.72||13.72||13.72||13.72||0
1733993130000|2024-12-12 08:45:30|13.71||13.71||13.71||13.71||0
1733993160000|2024-12-12 08:46:00|13.72||13.72||13.72||13.72||0
1733993190000|2024-12-12 08:46:30|13.71||13.71||13.71||13.71||0
1733993210000|2024-12-12 08:46:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993220000|2024-12-12 08:47:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733993280000|2024-12-12 08:48:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733993290000|2024-12-12 08:48:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1733993320000|2024-12-12 08:48:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733993330000|2024-12-12 08:48:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733993350000|2024-12-12 08:49:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733993360000|2024-12-12 08:49:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733993370000|2024-12-12 08:49:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993450000|2024-12-12 08:50:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733993460000|2024-12-12 08:51:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733993530000|2024-12-12 08:52:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733993540000|2024-12-12 08:52:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733993550000|2024-12-12 08:52:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993560000|2024-12-12 08:52:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733993580000|2024-12-12 08:53:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993590000|2024-12-12 08:53:10|13.71|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1733993600000|2024-12-12 08:53:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993660000|2024-12-12 08:54:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733993690000|2024-12-12 08:54:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993720000|2024-12-12 08:55:20|13.71||13.71||13.71||13.71||0
1733993730000|2024-12-12 08:55:30|13.7||13.7||13.7||13.7||0
1733993760000|2024-12-12 08:56:00|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1733993800000|2024-12-12 08:56:40|13.71||13.71||13.71||13.71||0
1733993810000|2024-12-12 08:56:50||12.15||12.15||12.15||12.15|0
1733993830000|2024-12-12 08:57:10|13.7||13.7||13.7||13.7||0
1733993840000|2024-12-12 08:57:20|13.71||13.71||13.71||13.7||0
1733993850000|2024-12-12 08:57:30|13.7||13.7||13.7||13.7||0
1733993880000|2024-12-12 08:58:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733993890000|2024-12-12 08:58:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733993920000|2024-12-12 08:58:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733993970000|2024-12-12 08:59:30|13.71||13.71||13.71||13.71||0
1733994000000|2024-12-12 09:00:00|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1733994010000|2024-12-12 09:00:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733994030000|2024-12-12 09:00:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994040000|2024-12-12 09:00:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733994050000|2024-12-12 09:00:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994060000|2024-12-12 09:01:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733994070000|2024-12-12 09:01:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733994110000|2024-12-12 09:01:50|13.65||13.65||13.65||13.65||0
1733994130000|2024-12-12 09:02:10|13.66||13.66||13.66||13.66||0
1733994170000|2024-12-12 09:02:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733994180000|2024-12-12 09:03:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733994190000|2024-12-12 09:03:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733994210000|2024-12-12 09:03:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733994230000|2024-12-12 09:03:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994240000|2024-12-12 09:04:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1733994270000|2024-12-12 09:04:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733994310000|2024-12-12 09:05:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994320000|2024-12-12 09:05:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1733994330000|2024-12-12 09:05:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994340000|2024-12-12 09:05:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733994350000|2024-12-12 09:05:50|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1733994360000|2024-12-12 09:06:00|13.67||13.67||13.67||13.67||0
1733994370000|2024-12-12 09:06:10|13.66||13.67||13.67||13.66||0
1733994410000|2024-12-12 09:06:50|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1733994420000|2024-12-12 09:07:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733994460000|2024-12-12 09:07:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733994480000|2024-12-12 09:08:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733994490000|2024-12-12 09:08:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994510000|2024-12-12 09:08:30||12.14||12.14||12.14||12.14|0
1733994520000|2024-12-12 09:08:40|13.69||13.69||13.69||13.69||0
1733994530000|2024-12-12 09:08:50|13.68||13.68||13.68||13.68||0
1733994540000|2024-12-12 09:09:00|13.69||13.69||13.69||13.69||0
1733994570000|2024-12-12 09:09:30|13.68||13.68||13.68||13.68||0
1733994580000|2024-12-12 09:09:40|13.69||13.68||13.69||13.68||0
1733994590000|2024-12-12 09:09:50|13.69||13.69||13.69||13.69||0
1733994600000|2024-12-12 09:10:00|13.68||13.68||13.69||13.68||0
1733994610000|2024-12-12 09:10:10|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1733994620000|2024-12-12 09:10:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733994630000|2024-12-12 09:10:30|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1733994650000|2024-12-12 09:10:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733994660000|2024-12-12 09:11:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733994670000|2024-12-12 09:11:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733994690000|2024-12-12 09:11:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733994710000|2024-12-12 09:11:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733994770000|2024-12-12 09:12:50|13.67||13.68||13.68||13.67||0
1733994790000|2024-12-12 09:13:10|13.67||13.67||13.67||13.67||0
1733994810000|2024-12-12 09:13:30|13.68||13.67||13.68||13.67||0
1733994820000|2024-12-12 09:13:40|13.68||13.68||13.68||13.68||0
1733994830000|2024-12-12 09:13:50|13.67||13.68||13.68||13.67||0
1733994900000|2024-12-12 09:15:00|13.67||13.67||13.68||13.67||0
1733994910000|2024-12-12 09:15:10|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1733994920000|2024-12-12 09:15:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733994930000|2024-12-12 09:15:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733994940000|2024-12-12 09:15:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733994960000|2024-12-12 09:16:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733994990000|2024-12-12 09:16:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733995000000|2024-12-12 09:16:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733995010000|2024-12-12 09:16:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733995030000|2024-12-12 09:17:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733995050000|2024-12-12 09:17:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733995060000|2024-12-12 09:17:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733995080000|2024-12-12 09:18:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733995100000|2024-12-12 09:18:20|13.67||13.67||13.67||13.67||0
1733995110000|2024-12-12 09:18:30|13.68||13.68||13.68||13.67||0
1733995120000|2024-12-12 09:18:40|13.67||13.67||13.67||13.67||0
1733995140000|2024-12-12 09:19:00|13.68||13.67||13.68||13.67||0
1733995150000|2024-12-12 09:19:10|13.68||13.67||13.68||13.67||0
1733995210000|2024-12-12 09:20:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733995220000|2024-12-12 09:20:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733995230000|2024-12-12 09:20:30|13.66||13.66||13.66||13.66||0
1733995240000|2024-12-12 09:20:40|13.65||13.66||13.66||13.65||0
1733995250000|2024-12-12 09:20:50|13.65||13.65||13.65||13.65||0
1733995280000|2024-12-12 09:21:20||12.1||12.1||12.1||12.1|0
1733995290000|2024-12-12 09:21:30||12.11||12.11||12.11||12.11|0
1733995320000|2024-12-12 09:22:00||12.1||12.1||12.1||12.1|0
1733995370000|2024-12-12 09:22:50|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1733995380000|2024-12-12 09:23:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733995390000|2024-12-12 09:23:10||12.1||12.1||12.1||12.1|0
1733995400000|2024-12-12 09:23:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733995440000|2024-12-12 09:24:00||12.1||12.09||12.1||12.09|0
1733995450000|2024-12-12 09:24:10||12.1||12.1||12.1||12.09|0
1733995460000|2024-12-12 09:24:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1733995520000|2024-12-12 09:25:20|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1733995550000|2024-12-12 09:25:50|13.67||13.67||13.67||13.66||0
1733995560000|2024-12-12 09:26:00|13.66||13.66||13.67||13.66||0
1733995570000|2024-12-12 09:26:10|13.67||13.67||13.67||13.67||0
1733995600000|2024-12-12 09:26:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733995610000|2024-12-12 09:26:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733995620000|2024-12-12 09:27:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733995640000|2024-12-12 09:27:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1733995660000|2024-12-12 09:27:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733995680000|2024-12-12 09:28:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733995760000|2024-12-12 09:29:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733995770000|2024-12-12 09:29:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733995790000|2024-12-12 09:29:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733995810000|2024-12-12 09:30:10|13.71||13.71||13.71||13.71||0
1733995830000|2024-12-12 09:30:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1733995840000|2024-12-12 09:30:40||12.17||12.17||12.17||12.17|0
1733995890000|2024-12-12 09:31:30|13.73||13.72||13.73||13.72||0
1733995910000|2024-12-12 09:31:50||12.16||12.17||12.17||12.16|0
1733995920000|2024-12-12 09:32:00||12.16||12.17||12.17||12.16|0
1733995950000|2024-12-12 09:32:30|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1733995960000|2024-12-12 09:32:40|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1733995970000|2024-12-12 09:32:50|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1733995980000|2024-12-12 09:33:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733995990000|2024-12-12 09:33:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733996000000|2024-12-12 09:33:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733996020000|2024-12-12 09:33:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733996070000|2024-12-12 09:34:30||12.15||12.15||12.15||12.15|0
1733996080000|2024-12-12 09:34:40||12.16||12.15||12.16||12.15|0
1733996090000|2024-12-12 09:34:50||12.16||12.16||12.16||12.16|0
1733996110000|2024-12-12 09:35:10||12.15||12.15||12.15||12.15|0
1733996120000|2024-12-12 09:35:20|13.7||13.7||13.7||13.7||0
1733996150000|2024-12-12 09:35:50|13.71||13.71||13.71||13.71||0
1733996160000|2024-12-12 09:36:00|13.7|12.16|13.7|12.15|13.7|12.16|13.7|12.15|0
1733996180000|2024-12-12 09:36:20|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733996190000|2024-12-12 09:36:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733996200000|2024-12-12 09:36:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733996210000|2024-12-12 09:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733996220000|2024-12-12 09:37:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1733996230000|2024-12-12 09:37:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733996360000|2024-12-12 09:39:20|13.72||13.71||13.72||13.71||0
1733996370000|2024-12-12 09:39:30|13.72||13.71||13.72||13.71||0
1733996430000|2024-12-12 09:40:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1733996460000|2024-12-12 09:41:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733996490000|2024-12-12 09:41:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733996580000|2024-12-12 09:43:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1733996590000|2024-12-12 09:43:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733996600000|2024-12-12 09:43:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1733996630000|2024-12-12 09:43:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1733996640000|2024-12-12 09:44:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733996650000|2024-12-12 09:44:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1733996660000|2024-12-12 09:44:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733996670000|2024-12-12 09:44:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1733996680000|2024-12-12 09:44:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1733996710000|2024-12-12 09:45:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1733996720000|2024-12-12 09:45:20|13.56|12.02|13.7|12.14|13.7|12.14|13.56|12.02|0
1733996740000|2024-12-12 09:45:40|13.69||13.69||13.69||13.69||0
1733996760000|2024-12-12 09:46:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733996800000|2024-12-12 09:46:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733996830000|2024-12-12 09:47:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733996840000|2024-12-12 09:47:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733996850000|2024-12-12 09:47:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733996890000|2024-12-12 09:48:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733996920000|2024-12-12 09:48:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733996940000|2024-12-12 09:49:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733996950000|2024-12-12 09:49:10|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1733996970000|2024-12-12 09:49:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1733996990000|2024-12-12 09:49:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733997000000|2024-12-12 09:50:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733997010000|2024-12-12 09:50:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733997060000|2024-12-12 09:51:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733997100000|2024-12-12 09:51:40||12.14||12.14||12.14||12.14|0
1733997120000|2024-12-12 09:52:00||12.13||12.14||12.14||12.13|0
1733997150000|2024-12-12 09:52:30||12.13||12.14||12.14||12.13|0
1733997160000|2024-12-12 09:52:40||12.13||12.13||12.13||12.13|0
1733997170000|2024-12-12 09:52:50||12.14||12.13||12.14||12.13|0
1733997200000|2024-12-12 09:53:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733997230000|2024-12-12 09:53:50|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1733997240000|2024-12-12 09:54:00||12.13||12.13||12.13||12.13|0
1733997360000|2024-12-12 09:56:00|13.68||13.67||13.68||13.67||0
1733997370000|2024-12-12 09:56:10|13.68||13.68||13.68||13.68||0
1733997400000|2024-12-12 09:56:40|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1733997440000|2024-12-12 09:57:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997450000|2024-12-12 09:57:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997460000|2024-12-12 09:57:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997470000|2024-12-12 09:57:50|13.71|12.17|13.72|12.17|13.72|12.17|13.71|12.17|0
1733997480000|2024-12-12 09:58:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733997490000|2024-12-12 09:58:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997540000|2024-12-12 09:59:00|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1733997550000|2024-12-12 09:59:10||12.16||12.16||12.16||12.16|0
1733997560000|2024-12-12 09:59:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997590000|2024-12-12 09:59:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997600000|2024-12-12 10:00:00|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1733997610000|2024-12-12 10:00:10||12.16||12.16||12.16||12.16|0
1733997620000|2024-12-12 10:00:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997630000|2024-12-12 10:00:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733997640000|2024-12-12 10:00:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733997660000|2024-12-12 10:01:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997680000|2024-12-12 10:01:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997690000|2024-12-12 10:01:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733997700000|2024-12-12 10:01:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733997710000|2024-12-12 10:01:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997730000|2024-12-12 10:02:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997750000|2024-12-12 10:02:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733997770000|2024-12-12 10:02:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997780000|2024-12-12 10:03:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1733997790000|2024-12-12 10:03:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733997800000|2024-12-12 10:03:20|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733997810000|2024-12-12 10:03:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733997820000|2024-12-12 10:03:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1733997840000|2024-12-12 10:04:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997850000|2024-12-12 10:04:10|13.7||13.69||13.7||13.69||0
1733997860000|2024-12-12 10:04:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1733997880000|2024-12-12 10:04:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733997910000|2024-12-12 10:05:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733997920000|2024-12-12 10:05:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733997930000|2024-12-12 10:05:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733997940000|2024-12-12 10:05:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733997950000|2024-12-12 10:05:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733997960000|2024-12-12 10:06:00|13.66||13.66||13.66||13.66||0
1733997970000|2024-12-12 10:06:10|13.67||13.67||13.67||13.67||0
1733998040000|2024-12-12 10:07:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998050000|2024-12-12 10:07:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733998070000|2024-12-12 10:07:50|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1733998080000|2024-12-12 10:08:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1733998120000|2024-12-12 10:08:40|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1733998150000|2024-12-12 10:09:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1733998170000|2024-12-12 10:09:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733998190000|2024-12-12 10:09:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733998200000|2024-12-12 10:10:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998210000|2024-12-12 10:10:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998220000|2024-12-12 10:10:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998250000|2024-12-12 10:10:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733998260000|2024-12-12 10:11:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733998270000|2024-12-12 10:11:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1733998280000|2024-12-12 10:11:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998300000|2024-12-12 10:11:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1733998340000|2024-12-12 10:12:20|13.71||13.71||13.71||13.71||0
1733998350000|2024-12-12 10:12:30||12.16||12.15||12.16||12.15|0
1733998370000|2024-12-12 10:12:50|13.7||13.7||13.7||13.7||0
1733998380000|2024-12-12 10:13:00|13.71||13.7||13.71||13.7||0
1733998400000|2024-12-12 10:13:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998430000|2024-12-12 10:13:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998440000|2024-12-12 10:14:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998490000|2024-12-12 10:14:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998510000|2024-12-12 10:15:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733998530000|2024-12-12 10:15:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1733998570000|2024-12-12 10:16:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733998580000|2024-12-12 10:16:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1733998630000|2024-12-12 10:17:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733998640000|2024-12-12 10:17:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998650000|2024-12-12 10:17:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733998670000|2024-12-12 10:17:50||12.13||12.12||12.13||12.12|0
1733998680000|2024-12-12 10:18:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998740000|2024-12-12 10:19:00|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1733998950000|2024-12-12 10:22:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998970000|2024-12-12 10:22:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1733998980000|2024-12-12 10:23:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1733998990000|2024-12-12 10:23:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1733999000000|2024-12-12 10:23:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1733999010000|2024-12-12 10:23:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1733999030000|2024-12-12 10:23:50|13.65|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1733999090000|2024-12-12 10:24:50|13.64||13.64||13.64||13.64||0
1733999110000|2024-12-12 10:25:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1733999120000|2024-12-12 10:25:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733999150000|2024-12-12 10:25:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999160000|2024-12-12 10:26:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1733999190000|2024-12-12 10:26:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1733999200000|2024-12-12 10:26:40|13.59||13.59||13.59||13.59||0
1733999210000|2024-12-12 10:26:50|13.6||13.6||13.6||13.6||0
1733999240000|2024-12-12 10:27:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999390000|2024-12-12 10:29:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1733999410000|2024-12-12 10:30:10|13.62||13.61||13.62||13.61||0
1733999420000|2024-12-12 10:30:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1733999430000|2024-12-12 10:30:30|13.64||13.64||13.64||13.64||0
1733999440000|2024-12-12 10:30:40|13.63|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1733999490000|2024-12-12 10:31:30|13.64||13.64||13.64||13.64||0
1733999500000|2024-12-12 10:31:40|13.63||13.63||13.63||13.63||0
1733999520000|2024-12-12 10:32:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999540000|2024-12-12 10:32:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733999550000|2024-12-12 10:32:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999570000|2024-12-12 10:32:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1733999580000|2024-12-12 10:33:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999590000|2024-12-12 10:33:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733999620000|2024-12-12 10:33:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1733999640000|2024-12-12 10:34:00|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1733999650000|2024-12-12 10:34:10||12.07||12.07||12.07||12.07|0
1733999660000|2024-12-12 10:34:20|13.61|12.08|13.62|12.08|13.62|12.08|13.61|12.08|0
1733999700000|2024-12-12 10:35:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1733999720000|2024-12-12 10:35:20|13.64||13.64||13.64||13.64||0
1733999730000|2024-12-12 10:35:30|13.63||13.63||13.63||13.63||0
1733999770000|2024-12-12 10:36:10|13.64||13.64||13.64||13.64||0
1733999830000|2024-12-12 10:37:10||12.1||12.09||12.1||12.09|0
1733999840000|2024-12-12 10:37:20|13.63||13.63||13.64||13.63||0
1733999850000|2024-12-12 10:37:30|13.64||13.64||13.64||13.64||0
1733999890000|2024-12-12 10:38:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733999900000|2024-12-12 10:38:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733999940000|2024-12-12 10:39:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1733999960000|2024-12-12 10:39:20|13.64||13.65||13.65||13.64||0
1733999970000|2024-12-12 10:39:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1733999980000|2024-12-12 10:39:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734000040000|2024-12-12 10:40:40|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1734000050000|2024-12-12 10:40:50|13.62||13.62||13.62||13.62||0
1734000060000|2024-12-12 10:41:00|13.63||13.63||13.63||13.63||0
1734000070000|2024-12-12 10:41:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734000110000|2024-12-12 10:41:50|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734000130000|2024-12-12 10:42:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734000150000|2024-12-12 10:42:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734000170000|2024-12-12 10:42:50|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1734000180000|2024-12-12 10:43:00|13.62||13.63||13.63||13.62||0
1734000210000|2024-12-12 10:43:30|13.62||13.62||13.62||13.62||0
1734000270000|2024-12-12 10:44:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734000290000|2024-12-12 10:44:50|13.63||13.62||13.63||13.62||0
1734000370000|2024-12-12 10:46:10|13.63||13.63||13.63||13.63||0
1734000380000|2024-12-12 10:46:20|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734000390000|2024-12-12 10:46:30||12.08||12.08||12.08||12.08|0
1734000400000|2024-12-12 10:46:40||12.09||12.08||12.09||12.08|0
1734000430000|2024-12-12 10:47:10||12.09||12.09||12.09||12.09|0
1734000440000|2024-12-12 10:47:20|13.64||13.63||13.64||13.63||0
1734000450000|2024-12-12 10:47:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734000490000|2024-12-12 10:48:10|13.65|12.09|13.65|12.11|13.65|12.11|13.65|12.09|0
1734000510000|2024-12-12 10:48:30|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734000530000|2024-12-12 10:48:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734000540000|2024-12-12 10:49:00|13.65||13.65||13.65||13.65||0
1734000550000|2024-12-12 10:49:10|13.64||13.64||13.64||13.64||0
1734000560000|2024-12-12 10:49:20|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734000590000|2024-12-12 10:49:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.1|0
1734000600000|2024-12-12 10:50:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734000710000|2024-12-12 10:51:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734000720000|2024-12-12 10:52:00|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734000810000|2024-12-12 10:53:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734000840000|2024-12-12 10:54:00|13.66||13.66||13.66||13.66||0
1734000850000|2024-12-12 10:54:10|13.65||13.66||13.66||13.65||0
1734000880000|2024-12-12 10:54:40|13.65||13.65||13.65||13.65||0
1734000920000|2024-12-12 10:55:20||12.1||12.1||12.1||12.1|0
1734000960000|2024-12-12 10:56:00|13.64||13.64||13.64||13.64||0
1734000990000|2024-12-12 10:56:30|13.65||13.65||13.65||13.65||0
1734001010000|2024-12-12 10:56:50|13.64||13.65||13.65||13.64||0
1734001080000|2024-12-12 10:58:00|13.64||13.65||13.65||13.64||0
1734001150000|2024-12-12 10:59:10|13.64||13.64||13.64||13.64||0
1734001170000|2024-12-12 10:59:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734001180000|2024-12-12 10:59:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734001200000|2024-12-12 11:00:00||12.09||12.09||12.09||12.09|0
1734001210000|2024-12-12 11:00:10|13.63|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734001220000|2024-12-12 11:00:20||12.09||12.09||12.09||12.09|0
1734001230000|2024-12-12 11:00:30|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1734001240000|2024-12-12 11:00:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734001250000|2024-12-12 11:00:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734001260000|2024-12-12 11:01:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734001270000|2024-12-12 11:01:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734001280000|2024-12-12 11:01:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734001290000|2024-12-12 11:01:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734001320000|2024-12-12 11:02:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734001350000|2024-12-12 11:02:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734001370000|2024-12-12 11:02:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734001380000|2024-12-12 11:03:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734001410000|2024-12-12 11:03:30|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734001430000|2024-12-12 11:03:50|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734001440000|2024-12-12 11:04:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734001450000|2024-12-12 11:04:10|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734001460000|2024-12-12 11:04:20|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1734001530000|2024-12-12 11:05:30|13.63|12.1|13.61|12.07|13.63|12.1|13.61|12.07|0
1734001550000|2024-12-12 11:05:50|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.05|0
1734001560000|2024-12-12 11:06:00|13.59|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1734001570000|2024-12-12 11:06:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734001590000|2024-12-12 11:06:30|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734001600000|2024-12-12 11:06:40|13.58|12.05|13.58|12.05|13.58|12.05|13.58|12.04|0
1734001610000|2024-12-12 11:06:50|13.59||13.58||13.59||13.58||0
1734001620000|2024-12-12 11:07:00|13.6|12.04|13.61|12.07|13.61|12.07|13.6|12.04|0
1734001630000|2024-12-12 11:07:10|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1734001640000|2024-12-12 11:07:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734001650000|2024-12-12 11:07:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734001660000|2024-12-12 11:07:40|13.63||13.64||13.64||13.63||0
1734001670000|2024-12-12 11:07:50|13.63||13.63||13.63||13.63||0
1734001680000|2024-12-12 11:08:00|13.64||13.63||13.64||13.63||0
1734001700000|2024-12-12 11:08:20|13.64||13.63||13.64||13.63||0
1734001710000|2024-12-12 11:08:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734001720000|2024-12-12 11:08:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734001740000|2024-12-12 11:09:00|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1734001770000|2024-12-12 11:09:30|13.65||13.65||13.65||13.65||0
1734001780000|2024-12-12 11:09:40||12.1||12.1||12.1||12.1|0
1734001790000|2024-12-12 11:09:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734001820000|2024-12-12 11:10:20|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734001860000|2024-12-12 11:11:00|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1734001880000|2024-12-12 11:11:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734001900000|2024-12-12 11:11:40|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1734001930000|2024-12-12 11:12:10|13.66|12.12|13.67|12.13|13.67|12.13|13.66|12.12|0
1734001960000|2024-12-12 11:12:40|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734001970000|2024-12-12 11:12:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1734001980000|2024-12-12 11:13:00||12.12||12.12||12.12||12.12|0
1734002020000|2024-12-12 11:13:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734002030000|2024-12-12 11:13:50|13.73|12.17|13.72|12.16|13.73|12.17|13.71|12.16|0
1734002040000|2024-12-12 11:14:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734002060000|2024-12-12 11:14:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734002070000|2024-12-12 11:14:30|13.73|12.17|13.73|12.17|13.74|12.18|13.73|12.17|0
1734002080000|2024-12-12 11:14:40|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734002090000|2024-12-12 11:14:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734002100000|2024-12-12 11:15:00||12.19||12.19||12.19||12.19|0
1734002120000|2024-12-12 11:15:20||12.18||12.19||12.19||12.18|0
1734002140000|2024-12-12 11:15:40||12.18||12.19||12.19||12.18|0
1734002170000|2024-12-12 11:16:10|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1734002180000|2024-12-12 11:16:20||12.18||12.18||12.18||12.18|0
1734002190000|2024-12-12 11:16:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734002220000|2024-12-12 11:17:00|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734002240000|2024-12-12 11:17:20|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734002250000|2024-12-12 11:17:30||12.17||12.17||12.17||12.17|0
1734002260000|2024-12-12 11:17:40||12.18||12.17||12.18||12.17|0
1734002270000|2024-12-12 11:17:50||12.18||12.18||12.18||12.18|0
1734002280000|2024-12-12 11:18:00|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734002300000|2024-12-12 11:18:20|13.71||13.71||13.71||13.71||0
1734002310000|2024-12-12 11:18:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734002400000|2024-12-12 11:20:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734002410000|2024-12-12 11:20:10|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1734002420000|2024-12-12 11:20:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734002450000|2024-12-12 11:20:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734002460000|2024-12-12 11:21:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734002470000|2024-12-12 11:21:10|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734002480000|2024-12-12 11:21:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734002490000|2024-12-12 11:21:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734002500000|2024-12-12 11:21:40|13.68||13.68||13.68||13.68||0
1734002510000|2024-12-12 11:21:50|13.69||13.69||13.69||13.69||0
1734002520000|2024-12-12 11:22:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734002540000|2024-12-12 11:22:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734002550000|2024-12-12 11:22:30|13.71||13.71||13.71||13.7||0
1734002560000|2024-12-12 11:22:40|13.7||13.71||13.71||13.7||0
1734002570000|2024-12-12 11:22:50|13.7||13.7||13.7||13.7||0
1734002580000|2024-12-12 11:23:00|13.71||13.71||13.71||13.71||0
1734002610000|2024-12-12 11:23:30|13.7||13.71||13.71||13.7||0
1734002630000|2024-12-12 11:23:50|13.7||13.7||13.7||13.7||0
1734002660000|2024-12-12 11:24:20|13.71||13.71||13.71||13.71||0
1734002670000|2024-12-12 11:24:30|13.7||13.7||13.7||13.7||0
1734002690000|2024-12-12 11:24:50|13.71||13.71||13.71||13.71||0
1734002710000|2024-12-12 11:25:10|13.7||13.7||13.7||13.7||0
1734002730000|2024-12-12 11:25:30|13.71||13.7||13.71||13.7||0
1734002740000|2024-12-12 11:25:40|13.71||13.71||13.71||13.7||0
1734002750000|2024-12-12 11:25:50|13.7||13.71||13.71||13.7||0
1734002760000|2024-12-12 11:26:00|13.7||13.7||13.71||13.7||0
1734002780000|2024-12-12 11:26:20|13.71||13.71||13.71||13.71||0
1734002800000|2024-12-12 11:26:40|13.72|12.16|13.72|12.17|13.72|12.17|13.72|12.16|0
1734002810000|2024-12-12 11:26:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734002820000|2024-12-12 11:27:00||12.15||12.15||12.15||12.15|0
1734002830000|2024-12-12 11:27:10||12.16||12.16||12.16||12.16|0
1734002880000|2024-12-12 11:28:00||12.15||12.15||12.15||12.15|0
1734002890000|2024-12-12 11:28:10|13.7||13.7||13.7||13.7||0
1734002950000|2024-12-12 11:29:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734002960000|2024-12-12 11:29:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734002970000|2024-12-12 11:29:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734003000000|2024-12-12 11:30:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734003010000|2024-12-12 11:30:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734003060000|2024-12-12 11:31:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734003090000|2024-12-12 11:31:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734003100000|2024-12-12 11:31:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734003160000|2024-12-12 11:32:40|13.64||13.64||13.64||13.64||0
1734003170000|2024-12-12 11:32:50|13.65||13.65||13.65||13.65||0
1734003180000|2024-12-12 11:33:00|13.64||13.65||13.65||13.64||0
1734003190000|2024-12-12 11:33:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734003220000|2024-12-12 11:33:40|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1734003240000|2024-12-12 11:34:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.1|0
1734003250000|2024-12-12 11:34:10|13.66|12.1|13.66|12.11|13.66|12.11|13.66|12.1|0
1734003260000|2024-12-12 11:34:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003310000|2024-12-12 11:35:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734003320000|2024-12-12 11:35:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003330000|2024-12-12 11:35:30||12.11||12.1||12.11||12.1|0
1734003360000|2024-12-12 11:36:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734003370000|2024-12-12 11:36:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734003420000|2024-12-12 11:37:00|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734003450000|2024-12-12 11:37:30|13.65||13.65||13.65||13.65||0
1734003460000|2024-12-12 11:37:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734003550000|2024-12-12 11:39:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003620000|2024-12-12 11:40:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734003630000|2024-12-12 11:40:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003640000|2024-12-12 11:40:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734003650000|2024-12-12 11:40:50|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734003660000|2024-12-12 11:41:00||12.09||12.09||12.09||12.09|0
1734003730000|2024-12-12 11:42:10||12.1||12.09||12.1||12.09|0
1734003830000|2024-12-12 11:43:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003850000|2024-12-12 11:44:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1734003860000|2024-12-12 11:44:20||12.11||12.11||12.11||12.11|0
1734003890000|2024-12-12 11:44:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003900000|2024-12-12 11:45:00||12.11||12.11||12.11||12.11|0
1734003910000|2024-12-12 11:45:10|13.66|12.1|13.65|12.11|13.66|12.11|13.65|12.1|0
1734003920000|2024-12-12 11:45:20||12.1||12.1||12.1||12.1|0
1734003930000|2024-12-12 11:45:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734003940000|2024-12-12 11:45:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003950000|2024-12-12 11:45:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734003970000|2024-12-12 11:46:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734003980000|2024-12-12 11:46:20|13.64||13.65||13.65||13.64||0
1734004050000|2024-12-12 11:47:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734004060000|2024-12-12 11:47:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734004110000|2024-12-12 11:48:30||12.11||12.11||12.11||12.11|0
1734004120000|2024-12-12 11:48:40||12.1||12.1||12.1||12.1|0
1734004130000|2024-12-12 11:48:50||12.11||12.1||12.11||12.1|0
1734004140000|2024-12-12 11:49:00||12.11||12.1||12.11||12.1|0
1734004150000|2024-12-12 11:49:10||12.11||12.1||12.11||12.1|0
1734004170000|2024-12-12 11:49:30||12.11||12.11||12.11||12.11|0
1734004200000|2024-12-12 11:50:00||12.1||12.1||12.11||12.1|0
1734004220000|2024-12-12 11:50:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734004230000|2024-12-12 11:50:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734004250000|2024-12-12 11:50:50||12.11||12.1||12.11||12.1|0
1734004260000|2024-12-12 11:51:00||12.11||12.11||12.11||12.11|0
1734004280000|2024-12-12 11:51:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734004350000|2024-12-12 11:52:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734004370000|2024-12-12 11:52:50|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734004380000|2024-12-12 11:53:00|13.67||13.67||13.67||13.67||0
1734004420000|2024-12-12 11:53:40|13.66||13.66||13.66||13.66||0
1734004440000|2024-12-12 11:54:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734004470000|2024-12-12 11:54:30||12.1||12.1||12.1||12.1|0
1734004480000|2024-12-12 11:54:40||12.11||12.1||12.11||12.1|0
1734004490000|2024-12-12 11:54:50|13.64|12.11|13.64|12.09|13.64|12.11|13.64|12.09|0
1734004520000|2024-12-12 11:55:20||12.1||12.1||12.1||12.1|0
1734004530000|2024-12-12 11:55:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734004540000|2024-12-12 11:55:40|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734004550000|2024-12-12 11:55:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734004590000|2024-12-12 11:56:30|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734004610000|2024-12-12 11:56:50|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734004630000|2024-12-12 11:57:10|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1734004640000|2024-12-12 11:57:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1734004650000|2024-12-12 11:57:30||12.11||12.11||12.11||12.11|0
1734004690000|2024-12-12 11:58:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734004700000|2024-12-12 11:58:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734004710000|2024-12-12 11:58:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734004780000|2024-12-12 11:59:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734004800000|2024-12-12 12:00:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734004810000|2024-12-12 12:00:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734004860000|2024-12-12 12:01:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734004870000|2024-12-12 12:01:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734004890000|2024-12-12 12:01:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734004920000|2024-12-12 12:02:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734004950000|2024-12-12 12:02:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734004960000|2024-12-12 12:02:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734004980000|2024-12-12 12:03:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734005020000|2024-12-12 12:03:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734005030000|2024-12-12 12:03:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734005040000|2024-12-12 12:04:00|13.71||13.71||13.71||13.71||0
1734005060000|2024-12-12 12:04:20|13.7||13.7||13.7||13.7||0
1734005070000|2024-12-12 12:04:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734005140000|2024-12-12 12:05:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734005150000|2024-12-12 12:05:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734005160000|2024-12-12 12:06:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734005190000|2024-12-12 12:06:30|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734005200000|2024-12-12 12:06:40|13.64||13.65||13.65||13.64||0
1734005210000|2024-12-12 12:06:50|13.64||13.64||13.64||13.64||0
1734005220000|2024-12-12 12:07:00|13.63|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734005230000|2024-12-12 12:07:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734005250000|2024-12-12 12:07:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734005260000|2024-12-12 12:07:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005270000|2024-12-12 12:07:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734005280000|2024-12-12 12:08:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005310000|2024-12-12 12:08:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734005320000|2024-12-12 12:08:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005340000|2024-12-12 12:09:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734005360000|2024-12-12 12:09:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.09|0
1734005370000|2024-12-12 12:09:30||12.09||12.09||12.09||12.09|0
1734005380000|2024-12-12 12:09:40|13.63|12.1|13.64|12.1|13.64|12.1|13.63|12.1|0
1734005390000|2024-12-12 12:09:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734005420000|2024-12-12 12:10:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005440000|2024-12-12 12:10:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734005450000|2024-12-12 12:10:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734005470000|2024-12-12 12:11:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734005540000|2024-12-12 12:12:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734005580000|2024-12-12 12:13:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734005590000|2024-12-12 12:13:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734005610000|2024-12-12 12:13:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734005620000|2024-12-12 12:13:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734005680000|2024-12-12 12:14:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734005690000|2024-12-12 12:14:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734005700000|2024-12-12 12:15:00|13.61|12.07|13.61|12.07|13.62|12.08|13.6|12.06|0
1734005730000|2024-12-12 12:15:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005740000|2024-12-12 12:15:40|13.63|12.09|13.63|12.08|13.63|12.09|13.62|12.08|0
1734005750000|2024-12-12 12:15:50||12.09||12.09||12.09||12.09|0
1734005760000|2024-12-12 12:16:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005770000|2024-12-12 12:16:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734005820000|2024-12-12 12:17:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734005890000|2024-12-12 12:18:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734005910000|2024-12-12 12:18:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734005950000|2024-12-12 12:19:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734005980000|2024-12-12 12:19:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734005990000|2024-12-12 12:19:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006000000|2024-12-12 12:20:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006010000|2024-12-12 12:20:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006020000|2024-12-12 12:20:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006080000|2024-12-12 12:21:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006150000|2024-12-12 12:22:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006180000|2024-12-12 12:23:00|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734006190000|2024-12-12 12:23:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734006240000|2024-12-12 12:24:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006250000|2024-12-12 12:24:10|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1734006260000|2024-12-12 12:24:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006270000|2024-12-12 12:24:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006300000|2024-12-12 12:25:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006310000|2024-12-12 12:25:10|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1734006320000|2024-12-12 12:25:20|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734006330000|2024-12-12 12:25:30|13.62||13.62||13.62||13.62||0
1734006370000|2024-12-12 12:26:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006400000|2024-12-12 12:26:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734006410000|2024-12-12 12:26:50|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734006450000|2024-12-12 12:27:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006480000|2024-12-12 12:28:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734006490000|2024-12-12 12:28:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006500000|2024-12-12 12:28:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734006530000|2024-12-12 12:28:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006540000|2024-12-12 12:29:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734006620000|2024-12-12 12:30:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006630000|2024-12-12 12:30:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734006650000|2024-12-12 12:30:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734006660000|2024-12-12 12:31:00|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1734006670000|2024-12-12 12:31:10|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1734006690000|2024-12-12 12:31:30|13.63||13.63||13.63||13.63||0
1734006710000|2024-12-12 12:31:50|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734006720000|2024-12-12 12:32:00|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734006730000|2024-12-12 12:32:10|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734006740000|2024-12-12 12:32:20|13.66||13.66||13.66||13.65||0
1734006750000|2024-12-12 12:32:30|13.65|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1734006770000|2024-12-12 12:32:50|13.67||13.67||13.67||13.67||0
1734006780000|2024-12-12 12:33:00|13.66||13.67||13.67||13.66||0
1734006800000|2024-12-12 12:33:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734006810000|2024-12-12 12:33:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734006820000|2024-12-12 12:33:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734006830000|2024-12-12 12:33:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734006840000|2024-12-12 12:34:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734006880000|2024-12-12 12:34:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734006900000|2024-12-12 12:35:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734006930000|2024-12-12 12:35:30|13.71||13.71||13.71||13.7||0
1734006940000|2024-12-12 12:35:40|13.7||13.7||13.7||13.7||0
1734006950000|2024-12-12 12:35:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734006960000|2024-12-12 12:36:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734006980000|2024-12-12 12:36:20|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734007010000|2024-12-12 12:36:50|13.7||13.7||13.7||13.7||0
1734007020000|2024-12-12 12:37:00|13.71||13.71||13.71||13.71||0
1734007060000|2024-12-12 12:37:40|13.7||13.7||13.7||13.7||0
1734007070000|2024-12-12 12:37:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007080000|2024-12-12 12:38:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007090000|2024-12-12 12:38:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734007100000|2024-12-12 12:38:20|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1734007120000|2024-12-12 12:38:40|13.65||13.66||13.66||13.65||0
1734007130000|2024-12-12 12:38:50|13.65||13.66||13.66||13.65||0
1734007140000|2024-12-12 12:39:00|13.65||13.65||13.65||13.65||0
1734007160000|2024-12-12 12:39:20|13.64|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734007180000|2024-12-12 12:39:40|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734007190000|2024-12-12 12:39:50|13.65||13.65||13.65||13.65||0
1734007220000|2024-12-12 12:40:20|13.66||13.66||13.66||13.66||0
1734007230000|2024-12-12 12:40:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734007240000|2024-12-12 12:40:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007260000|2024-12-12 12:41:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007290000|2024-12-12 12:41:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734007320000|2024-12-12 12:42:00||12.14||12.14||12.14||12.14|0
1734007350000|2024-12-12 12:42:30||12.15||12.15||12.15||12.15|0
1734007380000|2024-12-12 12:43:00||12.14||12.14||12.14||12.14|0
1734007390000|2024-12-12 12:43:10||12.15||12.15||12.15||12.15|0
1734007420000|2024-12-12 12:43:40||12.14||12.14||12.14||12.14|0
1734007430000|2024-12-12 12:43:50|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1734007440000|2024-12-12 12:44:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007460000|2024-12-12 12:44:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734007480000|2024-12-12 12:44:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007490000|2024-12-12 12:44:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734007510000|2024-12-12 12:45:10|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1734007560000|2024-12-12 12:46:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734007590000|2024-12-12 12:46:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734007600000|2024-12-12 12:46:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007630000|2024-12-12 12:47:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007650000|2024-12-12 12:47:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734007660000|2024-12-12 12:47:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734007670000|2024-12-12 12:47:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734007690000|2024-12-12 12:48:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734007710000|2024-12-12 12:48:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734007730000|2024-12-12 12:48:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734007740000|2024-12-12 12:49:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734007770000|2024-12-12 12:49:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734007780000|2024-12-12 12:49:40|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1734007790000|2024-12-12 12:49:50|13.67|12.13|13.67|12.12|13.67|12.13|13.67|12.12|0
1734007830000|2024-12-12 12:50:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007840000|2024-12-12 12:50:40|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734007850000|2024-12-12 12:50:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007900000|2024-12-12 12:51:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734007910000|2024-12-12 12:51:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734007920000|2024-12-12 12:52:00|13.67||13.67||13.67||13.67||0
1734007950000|2024-12-12 12:52:30|13.68||13.67||13.68||13.67||0
1734007980000|2024-12-12 12:53:00|13.68||13.68||13.68||13.68||0
1734007990000|2024-12-12 12:53:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734008000000|2024-12-12 12:53:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734008010000|2024-12-12 12:53:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734008040000|2024-12-12 12:54:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734008050000|2024-12-12 12:54:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008060000|2024-12-12 12:54:20|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734008070000|2024-12-12 12:54:30|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1734008080000|2024-12-12 12:54:40|13.73|12.16|13.72|12.17|13.73|12.17|13.72|12.16|0
1734008090000|2024-12-12 12:54:50|13.73||13.72||13.73||13.72||0
1734008120000|2024-12-12 12:55:20|13.73||13.73||13.73||13.73||0
1734008130000|2024-12-12 12:55:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734008140000|2024-12-12 12:55:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734008150000|2024-12-12 12:55:50|13.72||13.72||13.73||13.72||0
1734008160000|2024-12-12 12:56:00|13.73||13.73||13.73||13.72||0
1734008170000|2024-12-12 12:56:10|13.72||13.73||13.73||13.72||0
1734008180000|2024-12-12 12:56:20|13.72||13.72||13.72||13.72||0
1734008200000|2024-12-12 12:56:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008210000|2024-12-12 12:56:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008230000|2024-12-12 12:57:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008240000|2024-12-12 12:57:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734008260000|2024-12-12 12:57:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008270000|2024-12-12 12:57:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008280000|2024-12-12 12:58:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008310000|2024-12-12 12:58:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734008360000|2024-12-12 12:59:20|13.73||13.72||13.73||13.72||0
1734008380000|2024-12-12 12:59:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008400000|2024-12-12 13:00:00|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734008410000|2024-12-12 13:00:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008420000|2024-12-12 13:00:20|13.72||13.72||13.72||13.72||0
1734008430000|2024-12-12 13:00:30|13.71|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1734008450000|2024-12-12 13:00:50|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734008460000|2024-12-12 13:01:00|13.74|12.18|13.74|12.18|13.74|12.19|13.74|12.18|0
1734008480000|2024-12-12 13:01:20||12.19||12.19||12.19||12.19|0
1734008490000|2024-12-12 13:01:30|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1734008500000|2024-12-12 13:01:40|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734008510000|2024-12-12 13:01:50|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1734008520000|2024-12-12 13:02:00|13.77|12.21|13.78|12.22|13.79|12.23|13.77|12.21|0
1734008540000|2024-12-12 13:02:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734008550000|2024-12-12 13:02:30|13.78|12.22|13.79|12.22|13.79|12.23|13.78|12.22|0
1734008560000|2024-12-12 13:02:40|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1734008570000|2024-12-12 13:02:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734008580000|2024-12-12 13:03:00|13.81||13.8||13.81||13.8||0
1734008590000|2024-12-12 13:03:10|13.81||13.8||13.81||13.8||0
1734008600000|2024-12-12 13:03:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734008610000|2024-12-12 13:03:30|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1734008620000|2024-12-12 13:03:40|13.8||13.8||13.8||13.8||0
1734008640000|2024-12-12 13:04:00|13.81||13.8||13.81||13.8||0
1734008650000|2024-12-12 13:04:10|13.81||13.81||13.81||13.8||0
1734008660000|2024-12-12 13:04:20|13.8||13.8||13.8||13.8||0
1734008670000|2024-12-12 13:04:30|13.81||13.81||13.81||13.81||0
1734008680000|2024-12-12 13:04:40|13.8||13.8||13.81||13.8||0
1734008700000|2024-12-12 13:05:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734008710000|2024-12-12 13:05:10|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1734008720000|2024-12-12 13:05:20|13.75||13.75||13.75||13.75||0
1734008730000|2024-12-12 13:05:30|13.74|12.19|13.74|12.19|13.75|12.2|13.74|12.19|0
1734008740000|2024-12-12 13:05:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734008750000|2024-12-12 13:05:50||12.17||12.18||12.18||12.17|0
1734008760000|2024-12-12 13:06:00||12.17||12.17||12.18||12.17|0
1734008770000|2024-12-12 13:06:10|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734008780000|2024-12-12 13:06:20|13.75|12.2|13.75|12.19|13.75|12.2|13.75|12.19|0
1734008790000|2024-12-12 13:06:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734008800000|2024-12-12 13:06:40||12.17||12.17||12.17||12.17|0
1734008810000|2024-12-12 13:06:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734008820000|2024-12-12 13:07:00|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1734008830000|2024-12-12 13:07:10||12.17||12.17||12.17||12.17|0
1734008840000|2024-12-12 13:07:20|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1734008850000|2024-12-12 13:07:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734008860000|2024-12-12 13:07:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008870000|2024-12-12 13:07:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734008880000|2024-12-12 13:08:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008890000|2024-12-12 13:08:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734008910000|2024-12-12 13:08:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734008920000|2024-12-12 13:08:40|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734008930000|2024-12-12 13:08:50|13.7|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1734009000000|2024-12-12 13:10:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734009010000|2024-12-12 13:10:10||12.17||12.17||12.17||12.17|0
1734009070000|2024-12-12 13:11:10||12.16||12.17||12.17||12.16|0
1734009090000|2024-12-12 13:11:30||12.16||12.17||12.17||12.16|0
1734009110000|2024-12-12 13:11:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734009120000|2024-12-12 13:12:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734009140000|2024-12-12 13:12:20|13.71|12.16|13.58|12.04|13.71|12.16|13.58|12.04|0
1734009150000|2024-12-12 13:12:30|13.57||13.58||13.58||13.57||0
1734009160000|2024-12-12 13:12:40|13.57|12.03|13.57|12.03|13.57|12.04|13.57|12.03|0
1734009180000|2024-12-12 13:13:00|13.56|12.02|13.56|12.02|13.57|12.02|13.56|12.02|0
1734009190000|2024-12-12 13:13:10|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734009200000|2024-12-12 13:13:20|13.56|12.02|13.43|11.91|13.56|12.02|13.43|11.91|0
1734009220000|2024-12-12 13:13:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734009250000|2024-12-12 13:14:10|13.41||13.41||13.41||13.41||0
1734009260000|2024-12-12 13:14:20|13.42||13.42||13.42||13.42||0
1734009270000|2024-12-12 13:14:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734009290000|2024-12-12 13:14:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734009300000|2024-12-12 13:15:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734009320000|2024-12-12 13:15:20|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.89|0
1734009330000|2024-12-12 13:15:30|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1734009340000|2024-12-12 13:15:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1734009350000|2024-12-12 13:15:50||11.88||11.87||11.88||11.87|0
1734009360000|2024-12-12 13:16:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734009370000|2024-12-12 13:16:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734009380000|2024-12-12 13:16:20|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1734009420000|2024-12-12 13:17:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734009430000|2024-12-12 13:17:10|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1734009440000|2024-12-12 13:17:20|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734009460000|2024-12-12 13:17:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734009470000|2024-12-12 13:17:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734009480000|2024-12-12 13:18:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734009490000|2024-12-12 13:18:10|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.88|0
1734009500000|2024-12-12 13:18:20|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1734009520000|2024-12-12 13:18:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734009550000|2024-12-12 13:19:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734009560000|2024-12-12 13:19:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734009580000|2024-12-12 13:19:40|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1734009590000|2024-12-12 13:19:50||11.86||11.86||11.86||11.86|0
1734009600000|2024-12-12 13:20:00|13.37||13.38||13.38||13.37||0
1734009610000|2024-12-12 13:20:10|13.39|11.87|13.39|11.87|13.39|11.87|13.38|11.86|0
1734009630000|2024-12-12 13:20:30|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1734009670000|2024-12-12 13:21:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734009680000|2024-12-12 13:21:20|13.37||13.37||13.37||13.37||0
1734009700000|2024-12-12 13:21:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734009720000|2024-12-12 13:22:00|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1734009740000|2024-12-12 13:22:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734009760000|2024-12-12 13:22:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734009770000|2024-12-12 13:22:50|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1734009780000|2024-12-12 13:23:00|13.33||13.33||13.33||13.33||0
1734009790000|2024-12-12 13:23:10|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734009800000|2024-12-12 13:23:20|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734009820000|2024-12-12 13:23:40|13.32||13.32||13.32||13.32||0
1734009850000|2024-12-12 13:24:10|13.33||13.33||13.33||13.33||0
1734009860000|2024-12-12 13:24:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734009870000|2024-12-12 13:24:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734009880000|2024-12-12 13:24:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734009910000|2024-12-12 13:25:10|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734009920000|2024-12-12 13:25:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734009930000|2024-12-12 13:25:30|13.37|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734009940000|2024-12-12 13:25:40|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734009950000|2024-12-12 13:25:50|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734009960000|2024-12-12 13:26:00|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734009970000|2024-12-12 13:26:10|13.36||13.36||13.36||13.36||0
1734010010000|2024-12-12 13:26:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734010020000|2024-12-12 13:27:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734010050000|2024-12-12 13:27:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734010070000|2024-12-12 13:27:50|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734010080000|2024-12-12 13:28:00|13.37|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734010100000|2024-12-12 13:28:20||11.86||11.86||11.86||11.86|0
1734010110000|2024-12-12 13:28:30|13.38|11.85|13.36|11.85|13.38|11.85|13.36|11.85|0
1734010120000|2024-12-12 13:28:40|13.37||13.36||13.37||13.36||0
1734010130000|2024-12-12 13:28:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734010140000|2024-12-12 13:29:00|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734010160000|2024-12-12 13:29:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734010170000|2024-12-12 13:29:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734010180000|2024-12-12 13:29:40|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734010190000|2024-12-12 13:29:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734010200000|2024-12-12 13:30:00|13.41|11.89|13.27|11.77|13.41|11.89|13.23|11.73|0
1734010210000|2024-12-12 13:30:10|13.24|11.74|13.35|11.84|13.35|11.84|13.24|11.74|0
1734010220000|2024-12-12 13:30:20|13.34|11.83|13.34|11.83|13.36|11.85|13.34|11.83|0
1734010230000|2024-12-12 13:30:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734010240000|2024-12-12 13:30:40|13.37|11.86|13.37|11.86|13.39|11.87|13.37|11.86|0
1734010250000|2024-12-12 13:30:50|13.39|11.88|13.41|11.89|13.42|11.9|13.39|11.88|0
1734010260000|2024-12-12 13:31:00|13.42|11.9|13.45|11.93|13.45|11.93|13.42|11.9|0
1734010270000|2024-12-12 13:31:10|13.44|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1734010280000|2024-12-12 13:31:20|13.45|11.94|13.46|11.93|13.46|11.94|13.45|11.92|0
1734010290000|2024-12-12 13:31:30|13.47|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734010300000|2024-12-12 13:31:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734010310000|2024-12-12 13:31:50|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1734010320000|2024-12-12 13:32:00|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734010330000|2024-12-12 13:32:10|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1734010340000|2024-12-12 13:32:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734010350000|2024-12-12 13:32:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734010360000|2024-12-12 13:32:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734010370000|2024-12-12 13:32:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734010380000|2024-12-12 13:33:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734010390000|2024-12-12 13:33:10|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734010400000|2024-12-12 13:33:20|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734010410000|2024-12-12 13:33:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734010420000|2024-12-12 13:33:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734010430000|2024-12-12 13:33:50|13.54|12.01|13.54|12|13.56|12.03|13.54|12|0
1734010440000|2024-12-12 13:34:00|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1734010450000|2024-12-12 13:34:10|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1734010460000|2024-12-12 13:34:20|13.52|11.99|13.56|12.03|13.56|12.03|13.52|11.99|0
1734010470000|2024-12-12 13:34:30|13.55|12.02|13.54|12.01|13.56|12.03|13.54|12.01|0
1734010480000|2024-12-12 13:34:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734010490000|2024-12-12 13:34:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734010500000|2024-12-12 13:35:00|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.02|0
1734010510000|2024-12-12 13:35:10|13.57||13.57||13.57||13.57||0
1734010520000|2024-12-12 13:35:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734010530000|2024-12-12 13:35:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734010540000|2024-12-12 13:35:40|13.6|12.06|13.62|12.07|13.62|12.07|13.6|12.06|0
1734010550000|2024-12-12 13:35:50|13.61|12.08|13.62|12.08|13.62|12.08|13.61|12.08|0
1734010560000|2024-12-12 13:36:00|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734010570000|2024-12-12 13:36:10|13.65|12.1|13.65|12.11|13.66|12.11|13.64|12.1|0
1734010580000|2024-12-12 13:36:20|13.66||13.66||13.66||13.66||0
1734010590000|2024-12-12 13:36:30|13.65||13.66||13.66||13.65||0
1734010600000|2024-12-12 13:36:40|13.68|12.13|13.73|12.17|13.75|12.19|13.68|12.13|0
1734010610000|2024-12-12 13:36:50|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1734010620000|2024-12-12 13:37:00|13.69|12.14|13.68|12.13|13.7|12.15|13.68|12.13|0
1734010630000|2024-12-12 13:37:10|13.67|12.12|13.67|12.12|13.69|12.14|13.67|12.12|0
1734010640000|2024-12-12 13:37:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734010650000|2024-12-12 13:37:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734010660000|2024-12-12 13:37:40|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734010670000|2024-12-12 13:37:50|13.69|12.14|13.63|12.09|13.69|12.14|13.63|12.09|0
1734010680000|2024-12-12 13:38:00|13.62|12.08|13.33|11.82|13.62|12.08|13.32|11.81|0
1734010690000|2024-12-12 13:38:10|13.34|11.83|13.31|11.8|13.34|11.83|13.31|11.8|0
1734010700000|2024-12-12 13:38:20|13.3||13.3||13.3||13.3||0
1734010710000|2024-12-12 13:38:30|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734010720000|2024-12-12 13:38:40|13.29|11.79|13.28|11.78|13.29|11.79|13.27|11.77|0
1734010730000|2024-12-12 13:38:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734010740000|2024-12-12 13:39:00|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1734010750000|2024-12-12 13:39:10|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1734010760000|2024-12-12 13:39:20|13.31|11.82|13.32|11.81|13.33|11.82|13.31|11.81|0
1734010770000|2024-12-12 13:39:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734010780000|2024-12-12 13:39:40|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734010790000|2024-12-12 13:39:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734010800000|2024-12-12 13:40:00|13.32|11.81|13.32|11.82|13.32|11.82|13.32|11.81|0
1734010810000|2024-12-12 13:40:10|13.33|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734010820000|2024-12-12 13:40:20|13.34|11.83|13.35|11.83|13.35|11.83|13.34|11.83|0
1734010830000|2024-12-12 13:40:30|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1734010840000|2024-12-12 13:40:40|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1734010850000|2024-12-12 13:40:50|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1734010860000|2024-12-12 13:41:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1734010870000|2024-12-12 13:41:10|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1734010880000|2024-12-12 13:41:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734010890000|2024-12-12 13:41:30|13.31|11.8|13.34|11.83|13.34|11.83|13.31|11.8|0
1734010900000|2024-12-12 13:41:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734010910000|2024-12-12 13:41:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734010920000|2024-12-12 13:42:00|13.33|11.82|13.32|11.81|13.34|11.83|13.32|11.81|0
1734010930000|2024-12-12 13:42:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734010940000|2024-12-12 13:42:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734010950000|2024-12-12 13:42:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734010960000|2024-12-12 13:42:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734010970000|2024-12-12 13:42:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734010980000|2024-12-12 13:43:00|13.3|11.79|13.27|11.77|13.3|11.79|13.27|11.77|0
1734010990000|2024-12-12 13:43:10|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734011000000|2024-12-12 13:43:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734011010000|2024-12-12 13:43:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734011020000|2024-12-12 13:43:40|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734011030000|2024-12-12 13:43:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734011040000|2024-12-12 13:44:00|13.24|11.74|13.21|11.71|13.24|11.74|13.21|11.71|0
1734011050000|2024-12-12 13:44:10|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011060000|2024-12-12 13:44:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011070000|2024-12-12 13:44:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734011080000|2024-12-12 13:44:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1734011090000|2024-12-12 13:44:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734011100000|2024-12-12 13:45:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734011110000|2024-12-12 13:45:10|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1734011120000|2024-12-12 13:45:20|13.25|11.75|13.26|11.75|13.26|11.76|13.25|11.75|0
1734011130000|2024-12-12 13:45:30||11.76||11.75||11.76||11.75|0
1734011140000|2024-12-12 13:45:40||11.76||11.76||11.76||11.75|0
1734011160000|2024-12-12 13:46:00|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1734011170000|2024-12-12 13:46:10|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734011180000|2024-12-12 13:46:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734011190000|2024-12-12 13:46:30|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1734011200000|2024-12-12 13:46:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734011210000|2024-12-12 13:46:50|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734011220000|2024-12-12 13:47:00|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1734011230000|2024-12-12 13:47:10|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1734011240000|2024-12-12 13:47:20|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1734011250000|2024-12-12 13:47:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734011260000|2024-12-12 13:47:40|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1734011270000|2024-12-12 13:47:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734011280000|2024-12-12 13:48:00|13.21|11.71|13.25|11.75|13.25|11.75|13.21|11.71|0
1734011290000|2024-12-12 13:48:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734011300000|2024-12-12 13:48:20|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1734011310000|2024-12-12 13:48:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011320000|2024-12-12 13:48:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734011340000|2024-12-12 13:49:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1734011350000|2024-12-12 13:49:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734011370000|2024-12-12 13:49:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734011380000|2024-12-12 13:49:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011390000|2024-12-12 13:49:50|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011400000|2024-12-12 13:50:00|13.22|11.72|13.22|11.72|13.24|11.74|13.22|11.72|0
1734011410000|2024-12-12 13:50:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734011420000|2024-12-12 13:50:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734011430000|2024-12-12 13:50:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734011440000|2024-12-12 13:50:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734011450000|2024-12-12 13:50:50|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734011460000|2024-12-12 13:51:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734011480000|2024-12-12 13:51:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734011490000|2024-12-12 13:51:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734011520000|2024-12-12 13:52:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734011540000|2024-12-12 13:52:20|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734011550000|2024-12-12 13:52:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734011570000|2024-12-12 13:52:50|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1734011580000|2024-12-12 13:53:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734011590000|2024-12-12 13:53:10|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734011600000|2024-12-12 13:53:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734011610000|2024-12-12 13:53:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734011620000|2024-12-12 13:53:40|13.24|11.74|13.2|11.7|13.24|11.74|13.2|11.7|0
1734011630000|2024-12-12 13:53:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734011640000|2024-12-12 13:54:00|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1734011650000|2024-12-12 13:54:10|13.19|11.69|13.19|11.69|13.19|11.69|13.18|11.68|0
1734011670000|2024-12-12 13:54:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1734011680000|2024-12-12 13:54:40|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1734011690000|2024-12-12 13:54:50|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011700000|2024-12-12 13:55:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734011710000|2024-12-12 13:55:10|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1734011730000|2024-12-12 13:55:30|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1734011740000|2024-12-12 13:55:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1734011750000|2024-12-12 13:55:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734011760000|2024-12-12 13:56:00|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734011770000|2024-12-12 13:56:10|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1734011780000|2024-12-12 13:56:20|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734011790000|2024-12-12 13:56:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734011800000|2024-12-12 13:56:40|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734011810000|2024-12-12 13:56:50|13.25|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1734011820000|2024-12-12 13:57:00|13.27|11.75|13.26|11.76|13.27|11.76|13.25|11.75|0
1734011830000|2024-12-12 13:57:10|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734011840000|2024-12-12 13:57:20|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734011850000|2024-12-12 13:57:30||11.77||11.77||11.77||11.77|0
1734011860000|2024-12-12 13:57:40|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1734011870000|2024-12-12 13:57:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734011880000|2024-12-12 13:58:00|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734011890000|2024-12-12 13:58:10|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734011900000|2024-12-12 13:58:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734011940000|2024-12-12 13:59:00|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1734011950000|2024-12-12 13:59:10|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734011960000|2024-12-12 13:59:20|13.26|11.76|13.24|11.74|13.26|11.76|13.24|11.74|0
1734011970000|2024-12-12 13:59:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1734011980000|2024-12-12 13:59:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734011990000|2024-12-12 13:59:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734012000000|2024-12-12 14:00:00|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1734012020000|2024-12-12 14:00:20|13.22|11.72|13.19|11.69|13.22|11.72|13.18|11.68|0
1734012030000|2024-12-12 14:00:30|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1734012040000|2024-12-12 14:00:40|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1734012080000|2024-12-12 14:01:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734012090000|2024-12-12 14:01:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1734012100000|2024-12-12 14:01:40|13.37|11.85|13.36|11.85|13.38|11.86|13.36|11.85|0
1734012110000|2024-12-12 14:01:50|13.35|11.84|13.21|11.71|13.35|11.84|13.21|11.71|0
1734012120000|2024-12-12 14:02:00|13.19|11.69|13.29|11.78|13.29|11.78|13.19|11.69|0
1734012130000|2024-12-12 14:02:10|13.28||13.29||13.29||13.28||0
1734012140000|2024-12-12 14:02:20|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1734012150000|2024-12-12 14:02:30|13.28|11.79|13.3|11.79|13.3|11.79|13.28|11.79|0
1734012160000|2024-12-12 14:02:40|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1734012170000|2024-12-12 14:02:50|13.28|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1734012180000|2024-12-12 14:03:00|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1734012190000|2024-12-12 14:03:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734012200000|2024-12-12 14:03:20|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734012210000|2024-12-12 14:03:30|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734012220000|2024-12-12 14:03:40|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1734012240000|2024-12-12 14:04:00|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1734012250000|2024-12-12 14:04:10|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734012260000|2024-12-12 14:04:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734012270000|2024-12-12 14:04:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.76|0
1734012280000|2024-12-12 14:04:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734012290000|2024-12-12 14:04:50|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1734012300000|2024-12-12 14:05:00|13.3|11.79|13.31|11.8|13.31|11.81|13.3|11.79|0
1734012310000|2024-12-12 14:05:10|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1734012320000|2024-12-12 14:05:20|13.29|11.8|13.29|11.78|13.29|11.8|13.29|11.78|0
1734012330000|2024-12-12 14:05:30|13.28||13.29||13.29||13.28||0
1734012340000|2024-12-12 14:05:40|13.28||13.29||13.29||13.28||0
1734012350000|2024-12-12 14:05:50|13.28||13.28||13.28||13.28||0
1734012360000|2024-12-12 14:06:00|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1734012370000|2024-12-12 14:06:10|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734012380000|2024-12-12 14:06:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734012390000|2024-12-12 14:06:30|13.27|11.77|13.29|11.78|13.29|11.78|13.27|11.77|0
1734012400000|2024-12-12 14:06:40|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1734012410000|2024-12-12 14:06:50|13.28||13.29||13.29||13.28||0
1734012420000|2024-12-12 14:07:00|13.28||13.28||13.28||13.28||0
1734012430000|2024-12-12 14:07:10|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734012440000|2024-12-12 14:07:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734012460000|2024-12-12 14:07:40|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734012470000|2024-12-12 14:07:50|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.77|0
1734012480000|2024-12-12 14:08:00|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1734012490000|2024-12-12 14:08:10|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1734012500000|2024-12-12 14:08:20|13.26|11.76|13.28|11.77|13.28|11.77|13.26|11.76|0
1734012510000|2024-12-12 14:08:30|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1734012520000|2024-12-12 14:08:40|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734012540000|2024-12-12 14:09:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734012550000|2024-12-12 14:09:10|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734012560000|2024-12-12 14:09:20|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1734012580000|2024-12-12 14:09:40|13.28||13.28||13.28||13.28||0
1734012590000|2024-12-12 14:09:50|13.27||13.27||13.27||13.27||0
1734012600000|2024-12-12 14:10:00|13.28|11.76|13.26|11.76|13.28|11.76|13.26|11.76|0
1734012610000|2024-12-12 14:10:10|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734012630000|2024-12-12 14:10:30|13.27|11.75|13.27|11.77|13.27|11.77|13.27|11.75|0
1734012650000|2024-12-12 14:10:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734012660000|2024-12-12 14:11:00|13.28||13.27||13.28||13.27||0
1734012670000|2024-12-12 14:11:10|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1734012680000|2024-12-12 14:11:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734012690000|2024-12-12 14:11:30|13.28||13.28||13.28||13.28||0
1734012700000|2024-12-12 14:11:40|13.29|11.78|13.32|11.81|13.32|11.81|13.29|11.78|0
1734012710000|2024-12-12 14:11:50|13.31|11.82|13.33|11.82|13.33|11.82|13.31|11.82|0
1734012730000|2024-12-12 14:12:10|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734012740000|2024-12-12 14:12:20|13.36||13.36||13.36||13.35||0
1734012750000|2024-12-12 14:12:30|13.37|11.85|13.37|11.85|13.37|11.86|13.37|11.85|0
1734012760000|2024-12-12 14:12:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734012770000|2024-12-12 14:12:50|13.36||13.36||13.36||13.36||0
1734012780000|2024-12-12 14:13:00|13.35||13.36||13.36||13.35||0
1734012790000|2024-12-12 14:13:10|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734012800000|2024-12-12 14:13:20||11.86||11.86||11.86||11.86|0
1734012810000|2024-12-12 14:13:30|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1734012820000|2024-12-12 14:13:40|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734012840000|2024-12-12 14:14:00|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734012850000|2024-12-12 14:14:10|13.4||13.39||13.4||13.39||0
1734012880000|2024-12-12 14:14:40|13.4||13.39||13.4||13.39||0
1734012890000|2024-12-12 14:14:50|13.4|11.87|13.4|11.88|13.4|11.88|13.4|11.87|0
1734012900000|2024-12-12 14:15:00|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1734012910000|2024-12-12 14:15:10|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734012920000|2024-12-12 14:15:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1734012930000|2024-12-12 14:15:30|13.38|11.88|13.37|11.86|13.38|11.88|13.37|11.86|0
1734012940000|2024-12-12 14:15:40|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734012950000|2024-12-12 14:15:50|13.38|11.87|13.38|11.86|13.38|11.87|13.38|11.86|0
1734012960000|2024-12-12 14:16:00|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1734012970000|2024-12-12 14:16:10||11.84||11.84||11.84||11.84|0
1734012980000|2024-12-12 14:16:20|13.35|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1734012990000|2024-12-12 14:16:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734013000000|2024-12-12 14:16:40|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734013010000|2024-12-12 14:16:50|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734013020000|2024-12-12 14:17:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734013030000|2024-12-12 14:17:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734013040000|2024-12-12 14:17:20|13.36|11.84|13.37|11.86|13.37|11.86|13.36|11.84|0
1734013050000|2024-12-12 14:17:30|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1734013060000|2024-12-12 14:17:40|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1734013070000|2024-12-12 14:17:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734013080000|2024-12-12 14:18:00|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1734013090000|2024-12-12 14:18:10|13.35|11.83|13.32|11.81|13.35|11.83|13.32|11.81|0
1734013100000|2024-12-12 14:18:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734013110000|2024-12-12 14:18:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734013120000|2024-12-12 14:18:40|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734013130000|2024-12-12 14:18:50|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734013140000|2024-12-12 14:19:00|13.39||13.39||13.39||13.39||0
1734013150000|2024-12-12 14:19:10|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1734013160000|2024-12-12 14:19:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734013170000|2024-12-12 14:19:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734013180000|2024-12-12 14:19:40|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734013190000|2024-12-12 14:19:50|13.37|11.86|13.36|11.84|13.37|11.86|13.36|11.84|0
1734013200000|2024-12-12 14:20:00|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734013210000|2024-12-12 14:20:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734013220000|2024-12-12 14:20:20|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734013260000|2024-12-12 14:21:00||11.83||11.83||11.83||11.83|0
1734013270000|2024-12-12 14:21:10|13.34|11.82|13.33|11.82|13.34|11.82|13.33|11.82|0
1734013280000|2024-12-12 14:21:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734013290000|2024-12-12 14:21:30|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734013300000|2024-12-12 14:21:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734013310000|2024-12-12 14:21:50|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734013320000|2024-12-12 14:22:00|13.29|11.79|13.29|11.79|13.29|11.79|13.28|11.78|0
1734013330000|2024-12-12 14:22:10|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734013340000|2024-12-12 14:22:20|13.3|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1734013360000|2024-12-12 14:22:40|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.79|0
1734013370000|2024-12-12 14:22:50|13.31||13.31||13.31||13.31||0
1734013380000|2024-12-12 14:23:00|13.3|11.82|13.33|11.82|13.33|11.82|13.3|11.82|0
1734013390000|2024-12-12 14:23:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734013400000|2024-12-12 14:23:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734013410000|2024-12-12 14:23:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734013420000|2024-12-12 14:23:40|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734013430000|2024-12-12 14:23:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734013440000|2024-12-12 14:24:00|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734013450000|2024-12-12 14:24:10|13.3||13.3||13.3||13.3||0
1734013460000|2024-12-12 14:24:20|13.29||13.29||13.29||13.29||0
1734013470000|2024-12-12 14:24:30|13.28|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1734013480000|2024-12-12 14:24:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734013490000|2024-12-12 14:24:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734013500000|2024-12-12 14:25:00|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1734013510000|2024-12-12 14:25:10|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1734013520000|2024-12-12 14:25:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1734013530000|2024-12-12 14:25:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734013540000|2024-12-12 14:25:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734013550000|2024-12-12 14:25:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734013560000|2024-12-12 14:26:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734013570000|2024-12-12 14:26:10|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1734013580000|2024-12-12 14:26:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734013590000|2024-12-12 14:26:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734013600000|2024-12-12 14:26:40|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1734013620000|2024-12-12 14:27:00|13.3||13.3||13.3||13.3||0
1734013640000|2024-12-12 14:27:20|13.31|11.8|13.31|11.8|13.31|11.8|13.29|11.79|0
1734013650000|2024-12-12 14:27:30|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1734013660000|2024-12-12 14:27:40|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1734013670000|2024-12-12 14:27:50|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734013680000|2024-12-12 14:28:00|13.23|11.73|13.24|11.74|13.24|11.74|13.22|11.72|0
1734013700000|2024-12-12 14:28:20|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1734013710000|2024-12-12 14:28:30|13.26|11.74|13.24|11.74|13.26|11.74|13.24|11.74|0
1734013720000|2024-12-12 14:28:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734013730000|2024-12-12 14:28:50|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1734013740000|2024-12-12 14:29:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734013750000|2024-12-12 14:29:10|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1734013760000|2024-12-12 14:29:20|13.23|11.73|13.2|11.7|13.24|11.74|13.2|11.7|0
1734013770000|2024-12-12 14:29:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734013780000|2024-12-12 14:29:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734013790000|2024-12-12 14:29:50|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1734013800000|2024-12-12 14:30:00|13.19|11.69|13.23|11.73|13.23|11.73|13.19|11.69|0
1734013810000|2024-12-12 14:30:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734013820000|2024-12-12 14:30:20|13.22|11.72|13.24|11.74|13.25|11.75|13.22|11.72|0
1734013830000|2024-12-12 14:30:30|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1734013840000|2024-12-12 14:30:40|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734013850000|2024-12-12 14:30:50|13.2|11.7|13.2|11.7|13.2|11.7|13.18|11.68|0
1734013860000|2024-12-12 14:31:00|13.21|11.71|13.24|11.74|13.24|11.74|13.2|11.7|0
1734013870000|2024-12-12 14:31:10|13.19|11.69|13.24|11.74|13.24|11.74|13.19|11.69|0
1734013880000|2024-12-12 14:31:20|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1734013890000|2024-12-12 14:31:30|13.25|11.75|13.29|11.79|13.31|11.8|13.25|11.75|0
1734013900000|2024-12-12 14:31:40|13.28|11.78|13.32|11.81|13.32|11.81|13.28|11.78|0
1734013910000|2024-12-12 14:31:50|13.31|11.8|13.32|11.81|13.32|11.81|13.3|11.79|0
1734013920000|2024-12-12 14:32:00|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1734013930000|2024-12-12 14:32:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734013940000|2024-12-12 14:32:20|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734013950000|2024-12-12 14:32:30|13.32|11.81|13.3|11.79|13.33|11.82|13.3|11.79|0
1734013960000|2024-12-12 14:32:40|13.29|11.8|13.35|11.84|13.35|11.84|13.29|11.8|0
1734013970000|2024-12-12 14:32:50|13.34|11.83|13.38|11.86|13.38|11.86|13.34|11.83|0
1734013980000|2024-12-12 14:33:00|13.37|11.87|13.41|11.89|13.41|11.89|13.37|11.87|0
1734013990000|2024-12-12 14:33:10|13.4|11.9|13.41|11.89|13.41|11.9|13.4|11.88|0
1734014000000|2024-12-12 14:33:20|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734014010000|2024-12-12 14:33:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734014020000|2024-12-12 14:33:40|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1734014030000|2024-12-12 14:33:50|13.41|11.9|13.4|11.89|13.41|11.9|13.4|11.89|0
1734014040000|2024-12-12 14:34:00|13.39|11.88|13.37|11.86|13.39|11.88|13.37|11.86|0
1734014050000|2024-12-12 14:34:10|13.38|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1734014060000|2024-12-12 14:34:20|13.38|11.86|13.38|11.86|13.39|11.87|13.38|11.86|0
1734014070000|2024-12-12 14:34:30|13.39|11.87|13.4|11.88|13.4|11.88|13.38|11.86|0
1734014080000|2024-12-12 14:34:40|13.39|11.87|13.41|11.9|13.41|11.9|13.39|11.87|0
1734014090000|2024-12-12 14:34:50|13.42|11.89|13.4|11.89|13.42|11.89|13.4|11.89|0
1734014100000|2024-12-12 14:35:00|13.39|11.87|13.37|11.86|13.4|11.89|13.37|11.86|0
1734014110000|2024-12-12 14:35:10|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1734014120000|2024-12-12 14:35:20|13.37|11.85|13.36|11.85|13.38|11.85|13.36|11.85|0
1734014130000|2024-12-12 14:35:30|13.37|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1734014140000|2024-12-12 14:35:40|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734014150000|2024-12-12 14:35:50|13.39|11.87|13.4|11.88|13.4|11.89|13.39|11.87|0
1734014160000|2024-12-12 14:36:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734014170000|2024-12-12 14:36:10|13.42|11.9|13.39|11.87|13.42|11.9|13.39|11.87|0
1734014180000|2024-12-12 14:36:20|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734014190000|2024-12-12 14:36:30|13.37|11.83|13.32|11.82|13.37|11.83|13.32|11.82|0
1734014200000|2024-12-12 14:36:40|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1734014210000|2024-12-12 14:36:50|13.3|11.79|13.31|11.8|13.32|11.81|13.3|11.79|0
1734014220000|2024-12-12 14:37:00|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1734014230000|2024-12-12 14:37:10|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1734014240000|2024-12-12 14:37:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734014250000|2024-12-12 14:37:30|13.38||13.37||13.38||13.37||0
1734014260000|2024-12-12 14:37:40|13.38|11.87|13.38|11.86|13.4|11.88|13.38|11.86|0
1734014270000|2024-12-12 14:37:50|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1734014280000|2024-12-12 14:38:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734014290000|2024-12-12 14:38:10|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1734014300000|2024-12-12 14:38:20|13.34|11.83|13.36|11.85|13.37|11.85|13.34|11.83|0
1734014310000|2024-12-12 14:38:30|13.35|11.84|13.33|11.82|13.35|11.84|13.32|11.82|0
1734014320000|2024-12-12 14:38:40|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1734014330000|2024-12-12 14:38:50|13.33|11.83|13.34|11.83|13.34|11.83|13.33|11.83|0
1734014340000|2024-12-12 14:39:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734014350000|2024-12-12 14:39:10|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1734014360000|2024-12-12 14:39:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734014370000|2024-12-12 14:39:30|13.35|11.84|13.33|11.82|13.36|11.85|13.33|11.82|0
1734014380000|2024-12-12 14:39:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734014390000|2024-12-12 14:39:50|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734014400000|2024-12-12 14:40:00|13.38|11.86|13.41|11.89|13.41|11.89|13.38|11.86|0
1734014410000|2024-12-12 14:40:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734014420000|2024-12-12 14:40:20|13.39|11.88|13.39|11.88|13.41|11.89|13.39|11.88|0
1734014430000|2024-12-12 14:40:30|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734014440000|2024-12-12 14:40:40|13.4|11.88|13.38|11.86|13.41|11.88|13.38|11.86|0
1734014450000|2024-12-12 14:40:50|13.39|11.87|13.4|11.89|13.4|11.89|13.39|11.87|0
1734014460000|2024-12-12 14:41:00|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.87|0
1734014470000|2024-12-12 14:41:10|13.37|11.87|13.37|11.85|13.37|11.87|13.37|11.85|0
1734014480000|2024-12-12 14:41:20|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1734014490000|2024-12-12 14:41:30|13.37|11.85|13.34|11.83|13.37|11.85|13.33|11.82|0
1734014500000|2024-12-12 14:41:40|13.35|11.84|13.34|11.83|13.36|11.85|13.34|11.83|0
1734014510000|2024-12-12 14:41:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734014520000|2024-12-12 14:42:00|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1734014530000|2024-12-12 14:42:10|13.34|11.83|13.27|11.77|13.34|11.83|13.27|11.77|0
1734014540000|2024-12-12 14:42:20|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734014550000|2024-12-12 14:42:30|13.27|11.77|13.29|11.78|13.29|11.78|13.27|11.77|0
1734014560000|2024-12-12 14:42:40|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1734014570000|2024-12-12 14:42:50|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1734014580000|2024-12-12 14:43:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734014590000|2024-12-12 14:43:10|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734014600000|2024-12-12 14:43:20||11.86||11.86||11.86||11.86|0
1734014610000|2024-12-12 14:43:30|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1734014620000|2024-12-12 14:43:40|13.38|11.86|13.38|11.86|13.38|11.87|13.38|11.86|0
1734014630000|2024-12-12 14:43:50|13.37|11.87|13.37|11.85|13.37|11.87|13.37|11.85|0
1734014640000|2024-12-12 14:44:00|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734014650000|2024-12-12 14:44:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734014660000|2024-12-12 14:44:20|13.33|11.82|13.3|11.79|13.33|11.82|13.3|11.79|0
1734014670000|2024-12-12 14:44:30|13.29|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1734014680000|2024-12-12 14:44:40|13.29|11.78|13.23|11.73|13.29|11.78|13.23|11.73|0
1734014690000|2024-12-12 14:44:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734014700000|2024-12-12 14:45:00|13.27|11.77|13.3|11.79|13.3|11.79|13.26|11.76|0
1734014710000|2024-12-12 14:45:10|13.29|11.78|13.3|11.8|13.3|11.8|13.29|11.78|0
1734014720000|2024-12-12 14:45:20|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1734014730000|2024-12-12 14:45:30|13.31||13.31||13.32||13.31||0
1734014740000|2024-12-12 14:45:40|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1734014750000|2024-12-12 14:45:50|13.32|11.83|13.34|11.83|13.34|11.83|13.32|11.81|0
1734014760000|2024-12-12 14:46:00|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734014770000|2024-12-12 14:46:10|13.35|11.84|13.33|11.82|13.36|11.85|13.33|11.82|0
1734014780000|2024-12-12 14:46:20|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1734014790000|2024-12-12 14:46:30|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1734014800000|2024-12-12 14:46:40||11.87||11.86||11.87||11.86|0
1734014810000|2024-12-12 14:46:50|13.37|11.87|13.37|11.86|13.37|11.87|13.37|11.86|0
1734014820000|2024-12-12 14:47:00|13.36|11.85|13.35|11.84|13.36|11.85|13.34|11.83|0
1734014830000|2024-12-12 14:47:10|13.36||13.36||13.36||13.36||0
1734014840000|2024-12-12 14:47:20|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734014850000|2024-12-12 14:47:30|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1734014860000|2024-12-12 14:47:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734014870000|2024-12-12 14:47:50|13.39|11.88|13.39|11.87|13.39|11.88|13.38|11.87|0
1734014880000|2024-12-12 14:48:00|13.38|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1734014890000|2024-12-12 14:48:10|13.4||13.4||13.4||13.4||0
1734014900000|2024-12-12 14:48:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734014910000|2024-12-12 14:48:30|13.4|11.88|13.38|11.87|13.41|11.89|13.38|11.87|0
1734014920000|2024-12-12 14:48:40|13.39|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1734014930000|2024-12-12 14:48:50|13.37|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1734014940000|2024-12-12 14:49:00|13.38|11.87|13.38|11.87|13.39|11.88|13.37|11.86|0
1734014950000|2024-12-12 14:49:10|13.37|11.85|13.4|11.88|13.4|11.88|13.37|11.85|0
1734014960000|2024-12-12 14:49:20|13.39||13.4||13.4||13.39||0
1734014970000|2024-12-12 14:49:30|13.39|11.89|13.42|11.9|13.42|11.9|13.39|11.89|0
1734014990000|2024-12-12 14:49:50|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1734015000000|2024-12-12 14:50:00|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1734015010000|2024-12-12 14:50:10|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734015020000|2024-12-12 14:50:20|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1734015030000|2024-12-12 14:50:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734015040000|2024-12-12 14:50:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734015050000|2024-12-12 14:50:50|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734015060000|2024-12-12 14:51:00|13.52|11.99|13.47|11.94|13.52|11.99|13.47|11.94|0
1734015070000|2024-12-12 14:51:10|13.46|11.93|13.48|11.96|13.48|11.96|13.46|11.93|0
1734015080000|2024-12-12 14:51:20|13.49|11.97|13.47|11.94|13.49|11.97|13.47|11.94|0
1734015090000|2024-12-12 14:51:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734015100000|2024-12-12 14:51:40|13.47|11.96|13.47|11.94|13.47|11.96|13.47|11.94|0
1734015110000|2024-12-12 14:51:50|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1734015120000|2024-12-12 14:52:00|13.47|11.94|13.48|11.96|13.48|11.96|13.47|11.94|0
1734015130000|2024-12-12 14:52:10|13.47|11.94|13.48|11.96|13.48|11.96|13.47|11.94|0
1734015150000|2024-12-12 14:52:30|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1734015160000|2024-12-12 14:52:40|13.48|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1734015170000|2024-12-12 14:52:50|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.95|0
1734015180000|2024-12-12 14:53:00|13.49|11.97|13.49|11.96|13.5|11.97|13.48|11.96|0
1734015190000|2024-12-12 14:53:10|13.5|11.97|13.49|11.97|13.51|11.98|13.49|11.97|0
1734015200000|2024-12-12 14:53:20|13.5||13.5||13.5||13.5||0
1734015210000|2024-12-12 14:53:30|13.51|11.98|13.54|12|13.54|12|13.51|11.98|0
1734015220000|2024-12-12 14:53:40|13.53|11.99|13.51|11.98|13.53|11.99|13.51|11.98|0
1734015230000|2024-12-12 14:53:50|13.52|11.99|13.53|12|13.54|12|13.52|11.99|0
1734015240000|2024-12-12 14:54:00|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734015250000|2024-12-12 14:54:10|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734015260000|2024-12-12 14:54:20||12.03||12.03||12.03||12.03|0
1734015270000|2024-12-12 14:54:30||12.02||12.03||12.03||12.02|0
1734015280000|2024-12-12 14:54:40|13.53|12.02|13.54|12|13.54|12.02|13.53|12|0
1734015290000|2024-12-12 14:54:50|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734015300000|2024-12-12 14:55:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1734015310000|2024-12-12 14:55:10|13.56|12.02|13.54|12|13.56|12.02|13.54|12|0
1734015320000|2024-12-12 14:55:20|13.55|12.01|13.56|12.02|13.56|12.02|13.55|12.01|0
1734015330000|2024-12-12 14:55:30|13.55||13.55||13.55||13.55||0
1734015340000|2024-12-12 14:55:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734015350000|2024-12-12 14:55:50|13.57|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1734015360000|2024-12-12 14:56:00|13.58|12.02|13.58|12.04|13.58|12.04|13.55|12.02|0
1734015370000|2024-12-12 14:56:10|13.57||13.58||13.58||13.57||0
1734015380000|2024-12-12 14:56:20|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1734015390000|2024-12-12 14:56:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1734015400000|2024-12-12 14:56:40|13.56|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1734015410000|2024-12-12 14:56:50|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1734015420000|2024-12-12 14:57:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734015430000|2024-12-12 14:57:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734015440000|2024-12-12 14:57:20|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1734015450000|2024-12-12 14:57:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1734015460000|2024-12-12 14:57:40|13.55|12.01|13.55|12.01|13.55|12.02|13.55|12.01|0
1734015470000|2024-12-12 14:57:50||12.02||12.02||12.02||12.02|0
1734015480000|2024-12-12 14:58:00|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1734015490000|2024-12-12 14:58:10|13.56|12.03|13.55|12.01|13.56|12.03|13.55|12.01|0
1734015500000|2024-12-12 14:58:20|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1734015510000|2024-12-12 14:58:30|13.54|12|13.52|11.99|13.55|12.02|13.52|11.99|0
1734015520000|2024-12-12 14:58:40|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734015530000|2024-12-12 14:58:50|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.96|0
1734015540000|2024-12-12 14:59:00|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1734015550000|2024-12-12 14:59:10|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734015560000|2024-12-12 14:59:20|13.47|11.95|13.48|11.96|13.49|11.96|13.47|11.95|0
1734015570000|2024-12-12 14:59:30|13.46|11.94|13.45|11.92|13.46|11.94|13.45|11.92|0
1734015580000|2024-12-12 14:59:40|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1734015590000|2024-12-12 14:59:50|13.41|11.89|13.44|11.92|13.44|11.92|13.41|11.89|0
1734015600000|2024-12-12 15:00:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1734015610000|2024-12-12 15:00:10|13.41|11.89|13.42|11.9|13.42|11.9|13.4|11.88|0
1734015620000|2024-12-12 15:00:20|13.41|11.89|13.45|11.92|13.45|11.92|13.41|11.89|0
1734015630000|2024-12-12 15:00:30|13.46|11.93|13.47|11.94|13.47|11.95|13.46|11.93|0
1734015640000|2024-12-12 15:00:40|13.46|11.96|13.5|11.97|13.5|11.97|13.46|11.96|0
1734015650000|2024-12-12 15:00:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734015660000|2024-12-12 15:01:00|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1734015670000|2024-12-12 15:01:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734015680000|2024-12-12 15:01:20|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734015690000|2024-12-12 15:01:30|13.51|11.98|13.53|12|13.54|12|13.51|11.98|0
1734015700000|2024-12-12 15:01:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734015710000|2024-12-12 15:01:50|13.52|11.99|13.54|12|13.54|12|13.52|11.99|0
1734015720000|2024-12-12 15:02:00|13.53|12.03|13.57|12.03|13.57|12.03|13.53|12.03|0
1734015730000|2024-12-12 15:02:10|13.55|12.02|13.59|12.05|13.59|12.05|13.55|12.02|0
1734015740000|2024-12-12 15:02:20|13.58|12.04|13.56|12.03|13.58|12.04|13.55|12.02|0
1734015750000|2024-12-12 15:02:30|13.54|12|13.56|12.03|13.56|12.03|13.54|12|0
1734015760000|2024-12-12 15:02:40|13.57|12.04|13.57|12.03|13.58|12.04|13.56|12.03|0
1734015770000|2024-12-12 15:02:50|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1734015780000|2024-12-12 15:03:00|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1734015790000|2024-12-12 15:03:10|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1734015800000|2024-12-12 15:03:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734015810000|2024-12-12 15:03:30|13.57|12.03|13.53|12|13.57|12.03|13.53|12|0
1734015820000|2024-12-12 15:03:40|13.55|11.99|13.55|12.02|13.55|12.02|13.55|11.99|0
1734015830000|2024-12-12 15:03:50|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734015840000|2024-12-12 15:04:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734015850000|2024-12-12 15:04:10|13.56|12.03|13.54|12.01|13.56|12.03|13.54|12.01|0
1734015860000|2024-12-12 15:04:20|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734015870000|2024-12-12 15:04:30|13.55|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1734015880000|2024-12-12 15:04:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734015890000|2024-12-12 15:04:50|13.53|11.99|13.54|12.01|13.54|12.01|13.53|11.99|0
1734015900000|2024-12-12 15:05:00|13.56|12.03|13.53|12|13.56|12.03|13.53|12|0
1734015910000|2024-12-12 15:05:10|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734015920000|2024-12-12 15:05:20|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734015930000|2024-12-12 15:05:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734015940000|2024-12-12 15:05:40|13.53|12|13.56|12.03|13.56|12.03|13.53|12|0
1734015950000|2024-12-12 15:05:50|13.57|12.02|13.55|12.02|13.57|12.02|13.55|12.02|0
1734015960000|2024-12-12 15:06:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734015970000|2024-12-12 15:06:10|13.54|12.01|13.54|12.01|13.54|12.01|13.53|12|0
1734015980000|2024-12-12 15:06:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734015990000|2024-12-12 15:06:30|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734016000000|2024-12-12 15:06:40|13.58|12.04|13.58|12.04|13.58|12.05|13.58|12.04|0
1734016010000|2024-12-12 15:06:50|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734016020000|2024-12-12 15:07:00|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.04|0
1734016030000|2024-12-12 15:07:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734016050000|2024-12-12 15:07:30|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1734016060000|2024-12-12 15:07:40|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734016070000|2024-12-12 15:07:50|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734016080000|2024-12-12 15:08:00|13.57||13.56||13.57||13.56||0
1734016090000|2024-12-12 15:08:10|13.57|12.05|13.61|12.07|13.61|12.07|13.57|12.05|0
1734016100000|2024-12-12 15:08:20|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734016110000|2024-12-12 15:08:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734016120000|2024-12-12 15:08:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734016130000|2024-12-12 15:08:50|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734016140000|2024-12-12 15:09:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734016150000|2024-12-12 15:09:10|13.64|12.1|13.68|12.13|13.68|12.13|13.64|12.1|0
1734016160000|2024-12-12 15:09:20|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734016170000|2024-12-12 15:09:30|13.7||13.71||13.71||13.7||0
1734016180000|2024-12-12 15:09:40|13.7||13.7||13.71||13.7||0
1734016190000|2024-12-12 15:09:50|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1734016200000|2024-12-12 15:10:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1734016210000|2024-12-12 15:10:10|13.64|12.1|13.69|12.14|13.69|12.14|13.64|12.1|0
1734016220000|2024-12-12 15:10:20|13.7|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1734016230000|2024-12-12 15:10:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734016240000|2024-12-12 15:10:40|13.71|12.16|13.74|12.18|13.74|12.18|13.71|12.16|0
1734016250000|2024-12-12 15:10:50|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1734016260000|2024-12-12 15:11:00|13.75|12.18|13.73|12.18|13.75|12.18|13.73|12.18|0
1734016270000|2024-12-12 15:11:10|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1734016280000|2024-12-12 15:11:20|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734016290000|2024-12-12 15:11:30|13.69|12.14|13.73|12.18|13.73|12.18|13.69|12.14|0
1734016300000|2024-12-12 15:11:40|13.72|12.17|13.77|12.21|13.77|12.21|13.72|12.17|0
1734016310000|2024-12-12 15:11:50|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1734016320000|2024-12-12 15:12:00|13.8|12.22|13.78|12.22|13.8|12.22|13.78|12.22|0
1734016330000|2024-12-12 15:12:10|13.79|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734016340000|2024-12-12 15:12:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734016350000|2024-12-12 15:12:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734016360000|2024-12-12 15:12:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734016370000|2024-12-12 15:12:50|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734016380000|2024-12-12 15:13:00|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734016390000|2024-12-12 15:13:10|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734016400000|2024-12-12 15:13:20|13.77|12.21|13.78|12.22|13.79|12.23|13.77|12.21|0
1734016410000|2024-12-12 15:13:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734016420000|2024-12-12 15:13:40|13.79|12.23|13.78|12.22|13.8|12.23|13.78|12.22|0
1734016430000|2024-12-12 15:13:50|13.76|12.2|13.7|12.14|13.76|12.2|13.7|12.14|0
1734016440000|2024-12-12 15:14:00|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734016450000|2024-12-12 15:14:10|13.74||13.73||13.74||13.73||0
1734016460000|2024-12-12 15:14:20|13.74||13.74||13.74||13.73||0
1734016470000|2024-12-12 15:14:30|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1734016480000|2024-12-12 15:14:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734016490000|2024-12-12 15:14:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734016500000|2024-12-12 15:15:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734016510000|2024-12-12 15:15:10|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734016520000|2024-12-12 15:15:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734016530000|2024-12-12 15:15:30|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734016540000|2024-12-12 15:15:40|13.71|12.16|13.71|12.16|13.73|12.18|13.71|12.16|0
1734016550000|2024-12-12 15:15:50|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1734016560000|2024-12-12 15:16:00|13.73|12.18|13.75|12.19|13.75|12.19|13.73|12.18|0
1734016570000|2024-12-12 15:16:10|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734016580000|2024-12-12 15:16:20|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1734016590000|2024-12-12 15:16:30|13.7|12.15|13.73|12.18|13.73|12.18|13.7|12.15|0
1734016600000|2024-12-12 15:16:40|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734016610000|2024-12-12 15:16:50|13.69|12.14|13.7|12.15|13.72|12.17|13.69|12.14|0
1734016620000|2024-12-12 15:17:00|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734016630000|2024-12-12 15:17:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734016640000|2024-12-12 15:17:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734016650000|2024-12-12 15:17:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734016660000|2024-12-12 15:17:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734016670000|2024-12-12 15:17:50|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1734016680000|2024-12-12 15:18:00|13.66|12.13|13.66|12.11|13.66|12.13|13.66|12.11|0
1734016690000|2024-12-12 15:18:10|13.65|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1734016700000|2024-12-12 15:18:20|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1734016710000|2024-12-12 15:18:30|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1734016720000|2024-12-12 15:18:40|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1734016730000|2024-12-12 15:18:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734016740000|2024-12-12 15:19:00|13.59|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734016750000|2024-12-12 15:19:10|13.58|12.04|13.56|12.02|13.58|12.04|13.56|12.02|0
1734016760000|2024-12-12 15:19:20|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734016770000|2024-12-12 15:19:30|13.55|12.01|13.53|12|13.55|12.01|13.53|12|0
1734016790000|2024-12-12 15:19:50|13.54|12.01|13.51|11.98|13.54|12.01|13.51|11.98|0
1734016800000|2024-12-12 15:20:00|13.52|11.99|13.52|11.99|13.54|12.01|13.52|11.99|0
1734016810000|2024-12-12 15:20:10|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734016820000|2024-12-12 15:20:20|13.56|12.02|13.53|12|13.56|12.02|13.53|12|0
1734016830000|2024-12-12 15:20:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734016840000|2024-12-12 15:20:40|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734016850000|2024-12-12 15:20:50|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734016860000|2024-12-12 15:21:00|13.54|12|13.56|12.02|13.56|12.02|13.53|12|0
1734016870000|2024-12-12 15:21:10|13.55|12.01|13.57|12.03|13.57|12.03|13.55|12.01|0
1734016880000|2024-12-12 15:21:20|13.58|12.04|13.56|12.02|13.58|12.04|13.56|12.02|0
1734016890000|2024-12-12 15:21:30|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734016900000|2024-12-12 15:21:40|13.54||13.54||13.55||13.54||0
1734016910000|2024-12-12 15:21:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734016920000|2024-12-12 15:22:00|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.97|0
1734016930000|2024-12-12 15:22:10|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734016940000|2024-12-12 15:22:20|13.47|11.94|13.49|11.97|13.5|11.97|13.47|11.94|0
1734016950000|2024-12-12 15:22:30|13.5|12|13.54|12.01|13.54|12.01|13.5|12|0
1734016960000|2024-12-12 15:22:40|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734016970000|2024-12-12 15:22:50|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.97|0
1734016980000|2024-12-12 15:23:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734016990000|2024-12-12 15:23:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734017000000|2024-12-12 15:23:20|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734017010000|2024-12-12 15:23:30|13.47|11.94|13.44|11.92|13.47|11.94|13.44|11.92|0
1734017020000|2024-12-12 15:23:40|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1734017030000|2024-12-12 15:23:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734017040000|2024-12-12 15:24:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734017050000|2024-12-12 15:24:10|13.43|11.91|13.4|11.89|13.43|11.91|13.4|11.89|0
1734017060000|2024-12-12 15:24:20|13.41|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734017070000|2024-12-12 15:24:30|13.4||13.41||13.41||13.4||0
1734017080000|2024-12-12 15:24:40|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.89|0
1734017090000|2024-12-12 15:24:50|13.39|11.88|13.42|11.9|13.42|11.9|13.39|11.87|0
1734017100000|2024-12-12 15:25:00|13.41|11.89|13.41|11.89|13.44|11.92|13.41|11.89|0
1734017110000|2024-12-12 15:25:10|13.4|11.88|13.4|11.88|13.4|11.89|13.4|11.88|0
1734017120000|2024-12-12 15:25:20|13.38|11.86|13.38|11.86|13.39|11.87|13.38|11.86|0
1734017130000|2024-12-12 15:25:30|13.37|11.84|13.34|11.83|13.37|11.84|13.34|11.83|0
1734017140000|2024-12-12 15:25:40|13.35|11.84|13.32|11.82|13.35|11.84|13.32|11.82|0
1734017150000|2024-12-12 15:25:50|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.8|0
1734017160000|2024-12-12 15:26:00|13.32|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1734017170000|2024-12-12 15:26:10|13.32|11.81|13.29|11.78|13.32|11.81|13.27|11.77|0
1734017180000|2024-12-12 15:26:20|13.27|11.77|13.26|11.76|13.27|11.77|13.25|11.75|0
1734017190000|2024-12-12 15:26:30|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1734017200000|2024-12-12 15:26:40|13.28|11.76|13.26|11.76|13.28|11.76|13.26|11.76|0
1734017210000|2024-12-12 15:26:50|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1734017220000|2024-12-12 15:27:00|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1734017230000|2024-12-12 15:27:10|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1734017240000|2024-12-12 15:27:20|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1734017250000|2024-12-12 15:27:30|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1734017260000|2024-12-12 15:27:40|13.32|11.82|13.31|11.81|13.32|11.82|13.31|11.8|0
1734017270000|2024-12-12 15:27:50|13.32|11.82|13.32|11.82|13.33|11.82|13.32|11.82|0
1734017280000|2024-12-12 15:28:00|13.33|11.84|13.35|11.84|13.35|11.84|13.33|11.84|0
1734017290000|2024-12-12 15:28:10|13.33|11.82|13.33|11.82|13.34|11.83|13.32|11.82|0
1734017300000|2024-12-12 15:28:20|13.32||13.32||13.33||13.32||0
1734017310000|2024-12-12 15:28:30|13.31|11.81|13.35|11.84|13.35|11.84|13.31|11.81|0
1734017320000|2024-12-12 15:28:40|13.36|11.85|13.37|11.85|13.38|11.86|13.36|11.85|0
1734017330000|2024-12-12 15:28:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734017340000|2024-12-12 15:29:00|13.37|11.85|13.33|11.82|13.37|11.85|13.33|11.82|0
1734017350000|2024-12-12 15:29:10|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1734017360000|2024-12-12 15:29:20|13.32|11.81|13.33|11.82|13.34|11.83|13.32|11.81|0
1734017370000|2024-12-12 15:29:30|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1734017380000|2024-12-12 15:29:40|13.3|11.81|13.29|11.78|13.3|11.81|13.29|11.78|0
1734017390000|2024-12-12 15:29:50|13.27|11.77|13.28|11.78|13.29|11.78|13.27|11.77|0
1734017400000|2024-12-12 15:30:00|13.29||13.29||13.29||13.29||0
1734017410000|2024-12-12 15:30:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1734017420000|2024-12-12 15:30:20|13.3|11.79|13.29|11.79|13.31|11.8|13.29|11.79|0
1734017430000|2024-12-12 15:30:30|13.31|11.8|13.29|11.78|13.31|11.8|13.28|11.78|0
1734017440000|2024-12-12 15:30:40|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734017450000|2024-12-12 15:30:50|13.28|11.78|13.29|11.78|13.3|11.79|13.28|11.78|0
1734017460000|2024-12-12 15:31:00|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1734017470000|2024-12-12 15:31:10|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1734017480000|2024-12-12 15:31:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734017490000|2024-12-12 15:31:30|13.27|11.77|13.29|11.78|13.29|11.78|13.27|11.77|0
1734017500000|2024-12-12 15:31:40|13.28||13.28||13.28||13.28||0
1734017510000|2024-12-12 15:31:50|13.29||13.28||13.29||13.28||0
1734017520000|2024-12-12 15:32:00|13.29||13.28||13.29||13.28||0
1734017530000|2024-12-12 15:32:10|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1734017540000|2024-12-12 15:32:20|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734017550000|2024-12-12 15:32:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734017560000|2024-12-12 15:32:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734017570000|2024-12-12 15:32:50|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1734017580000|2024-12-12 15:33:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734017590000|2024-12-12 15:33:10|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1734017610000|2024-12-12 15:33:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1734017620000|2024-12-12 15:33:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734017630000|2024-12-12 15:33:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734017640000|2024-12-12 15:34:00|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1734017650000|2024-12-12 15:34:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734017660000|2024-12-12 15:34:20|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1734017670000|2024-12-12 15:34:30|13.25|11.75|13.27|11.77|13.28|11.77|13.25|11.75|0
1734017680000|2024-12-12 15:34:40|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734017690000|2024-12-12 15:34:50|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1734017700000|2024-12-12 15:35:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1734017710000|2024-12-12 15:35:10|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1734017720000|2024-12-12 15:35:20|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734017730000|2024-12-12 15:35:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734017740000|2024-12-12 15:35:40|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734017750000|2024-12-12 15:35:50|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734017760000|2024-12-12 15:36:00|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1734017780000|2024-12-12 15:36:20|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1734017790000|2024-12-12 15:36:30|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734017800000|2024-12-12 15:36:40|13.23|11.73|13.22|11.72|13.24|11.74|13.22|11.72|0
1734017810000|2024-12-12 15:36:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1734017820000|2024-12-12 15:37:00|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1734017830000|2024-12-12 15:37:10|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1734017870000|2024-12-12 15:37:50|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1734017880000|2024-12-12 15:38:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734017900000|2024-12-12 15:38:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1734017910000|2024-12-12 15:38:30|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1734017920000|2024-12-12 15:38:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734017930000|2024-12-12 15:38:50|13.19|11.69|13.19|11.69|13.19|11.69|13.18|11.68|0
1734017940000|2024-12-12 15:39:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734017950000|2024-12-12 15:39:10|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1734017960000|2024-12-12 15:39:20|13.17|11.67|13.16|11.66|13.18|11.68|13.16|11.66|0
1734017970000|2024-12-12 15:39:30|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734017980000|2024-12-12 15:39:40|13.17|11.67|13.19|11.69|13.2|11.7|13.17|11.67|0
1734017990000|2024-12-12 15:39:50|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1734018000000|2024-12-12 15:40:00|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1734018010000|2024-12-12 15:40:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734018020000|2024-12-12 15:40:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734018030000|2024-12-12 15:40:30|13.18|11.68|13.16|11.66|13.19|11.69|13.16|11.66|0
1734018040000|2024-12-12 15:40:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734018050000|2024-12-12 15:40:50|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1734018060000|2024-12-12 15:41:00|13.21|11.71|13.25|11.75|13.25|11.75|13.21|11.71|0
1734018070000|2024-12-12 15:41:10|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734018080000|2024-12-12 15:41:20|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734018100000|2024-12-12 15:41:40|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1734018110000|2024-12-12 15:41:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734018120000|2024-12-12 15:42:00|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1734018130000|2024-12-12 15:42:10|13.3||13.3||13.3||13.3||0
1734018140000|2024-12-12 15:42:20|13.31|11.82|13.33|11.82|13.33|11.82|13.31|11.82|0
1734018150000|2024-12-12 15:42:30|13.34|11.83|13.33|11.82|13.35|11.84|13.33|11.82|0
1734018160000|2024-12-12 15:42:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734018170000|2024-12-12 15:42:50|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1734018180000|2024-12-12 15:43:00|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1734018190000|2024-12-12 15:43:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734018200000|2024-12-12 15:43:20|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734018210000|2024-12-12 15:43:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734018220000|2024-12-12 15:43:40|13.35|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1734018230000|2024-12-12 15:43:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.84|0
1734018240000|2024-12-12 15:44:00|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1734018250000|2024-12-12 15:44:10|13.36|11.85|13.34|11.83|13.36|11.85|13.33|11.82|0
1734018260000|2024-12-12 15:44:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734018270000|2024-12-12 15:44:30|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1734018280000|2024-12-12 15:44:40|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734018290000|2024-12-12 15:44:50|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734018300000|2024-12-12 15:45:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1734018310000|2024-12-12 15:45:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734018320000|2024-12-12 15:45:20|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734018330000|2024-12-12 15:45:30|13.35|11.84|13.35|11.83|13.35|11.84|13.35|11.83|0
1734018340000|2024-12-12 15:45:40|13.36|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1734018350000|2024-12-12 15:45:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734018360000|2024-12-12 15:46:00|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1734018370000|2024-12-12 15:46:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734018380000|2024-12-12 15:46:20|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1734018410000|2024-12-12 15:46:50|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734018420000|2024-12-12 15:47:00|13.34|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1734018430000|2024-12-12 15:47:10|13.33|11.82|13.35|11.83|13.35|11.83|13.33|11.82|0
1734018440000|2024-12-12 15:47:20|13.34|11.82|13.33|11.82|13.35|11.82|13.33|11.82|0
1734018450000|2024-12-12 15:47:30|13.34|11.83|13.3|11.8|13.34|11.83|13.3|11.8|0
1734018460000|2024-12-12 15:47:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734018470000|2024-12-12 15:47:50|13.29|11.79|13.31|11.8|13.32|11.81|13.29|11.79|0
1734018480000|2024-12-12 15:48:00|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1734018490000|2024-12-12 15:48:10|13.31|11.8|13.28|11.78|13.31|11.8|13.28|11.78|0
1734018500000|2024-12-12 15:48:20|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734018510000|2024-12-12 15:48:30||11.77||11.77||11.77||11.76|0
1734018520000|2024-12-12 15:48:40||11.76||11.76||11.77||11.76|0
1734018530000|2024-12-12 15:48:50|13.26||13.26||13.26||13.26||0
1734018540000|2024-12-12 15:49:00|13.27|11.75|13.23|11.73|13.27|11.75|13.23|11.73|0
1734018550000|2024-12-12 15:49:10|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1734018560000|2024-12-12 15:49:20|13.23|11.73|13.25|11.75|13.25|11.75|13.23|11.73|0
1734018570000|2024-12-12 15:49:30|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734018580000|2024-12-12 15:49:40|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734018590000|2024-12-12 15:49:50|13.27||13.27||13.27||13.26||0
1734018600000|2024-12-12 15:50:00|13.29|11.77|13.29|11.79|13.3|11.79|13.29|11.77|0
1734018620000|2024-12-12 15:50:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734018630000|2024-12-12 15:50:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734018640000|2024-12-12 15:50:40|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1734018650000|2024-12-12 15:50:50|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734018660000|2024-12-12 15:51:00|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734018670000|2024-12-12 15:51:10|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734018680000|2024-12-12 15:51:20|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1734018690000|2024-12-12 15:51:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734018700000|2024-12-12 15:51:40|13.27|11.77|13.28|11.78|13.29|11.79|13.27|11.77|0
1734018710000|2024-12-12 15:51:50||11.77||11.77||11.77||11.77|0
1734018720000|2024-12-12 15:52:00|13.27|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1734018730000|2024-12-12 15:52:10|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734018740000|2024-12-12 15:52:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734018750000|2024-12-12 15:52:30|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1734018760000|2024-12-12 15:52:40|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1734018770000|2024-12-12 15:52:50|13.29|11.78|13.28|11.78|13.3|11.78|13.28|11.78|0
1734018780000|2024-12-12 15:53:00|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734018790000|2024-12-12 15:53:10|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734018800000|2024-12-12 15:53:20|13.29||13.28||13.29||13.28||0
1734018810000|2024-12-12 15:53:30|13.27|11.77|13.26|11.75|13.27|11.77|13.26|11.75|0
1734018820000|2024-12-12 15:53:40|13.27|11.76|13.27|11.77|13.27|11.77|13.27|11.75|0
1734018830000|2024-12-12 15:53:50|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1734018840000|2024-12-12 15:54:00|13.3|11.81|13.32|11.81|13.32|11.81|13.3|11.8|0
1734018850000|2024-12-12 15:54:10|13.33|11.82|13.33|11.82|13.33|11.83|13.33|11.82|0
1734018860000|2024-12-12 15:54:20|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1734018870000|2024-12-12 15:54:30|13.28|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1734018880000|2024-12-12 15:54:40|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1734018890000|2024-12-12 15:54:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734018900000|2024-12-12 15:55:00|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1734018910000|2024-12-12 15:55:10|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1734018920000|2024-12-12 15:55:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734018950000|2024-12-12 15:55:50|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734018960000|2024-12-12 15:56:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734018970000|2024-12-12 15:56:10|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1734018980000|2024-12-12 15:56:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734018990000|2024-12-12 15:56:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734019000000|2024-12-12 15:56:40|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734019010000|2024-12-12 15:56:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734019020000|2024-12-12 15:57:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734019030000|2024-12-12 15:57:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734019040000|2024-12-12 15:57:20|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1734019050000|2024-12-12 15:57:30|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1734019060000|2024-12-12 15:57:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734019070000|2024-12-12 15:57:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734019080000|2024-12-12 15:58:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734019100000|2024-12-12 15:58:20|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734019110000|2024-12-12 15:58:30|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734019120000|2024-12-12 15:58:40|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1734019130000|2024-12-12 15:58:50|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1734019140000|2024-12-12 15:59:00|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1734019150000|2024-12-12 15:59:10|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1734019160000|2024-12-12 15:59:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734019180000|2024-12-12 15:59:40|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1734019190000|2024-12-12 15:59:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734019200000|2024-12-12 16:00:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734019210000|2024-12-12 16:00:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1734019220000|2024-12-12 16:00:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734019240000|2024-12-12 16:00:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1734019250000|2024-12-12 16:00:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1734019260000|2024-12-12 16:01:00|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1734019270000|2024-12-12 16:01:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1734019280000|2024-12-12 16:01:20|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1734019290000|2024-12-12 16:01:30|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734019310000|2024-12-12 16:01:50|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734019320000|2024-12-12 16:02:00|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734019330000|2024-12-12 16:02:10|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734019340000|2024-12-12 16:02:20|13.23|11.73|13.19|11.69|13.23|11.73|13.19|11.69|0
1734019350000|2024-12-12 16:02:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734019360000|2024-12-12 16:02:40|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1734019370000|2024-12-12 16:02:50|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1734019380000|2024-12-12 16:03:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734019390000|2024-12-12 16:03:10|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1734019400000|2024-12-12 16:03:20|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1734019410000|2024-12-12 16:03:30|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1734019420000|2024-12-12 16:03:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734019430000|2024-12-12 16:03:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734019440000|2024-12-12 16:04:00|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1734019470000|2024-12-12 16:04:30|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1734019480000|2024-12-12 16:04:40|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1734019490000|2024-12-12 16:04:50|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1734019500000|2024-12-12 16:05:00|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1734019510000|2024-12-12 16:05:10|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1734019520000|2024-12-12 16:05:20|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1734019530000|2024-12-12 16:05:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734019550000|2024-12-12 16:05:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1734019580000|2024-12-12 16:06:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734019590000|2024-12-12 16:06:30|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1734019600000|2024-12-12 16:06:40|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1734019610000|2024-12-12 16:06:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734019620000|2024-12-12 16:07:00|13.11|11.61|13.14|11.64|13.14|11.64|13.11|11.61|0
1734019630000|2024-12-12 16:07:10|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734019640000|2024-12-12 16:07:20|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1734019650000|2024-12-12 16:07:30|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1734019660000|2024-12-12 16:07:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1734019670000|2024-12-12 16:07:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1734019680000|2024-12-12 16:08:00|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734019690000|2024-12-12 16:08:10|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1734019700000|2024-12-12 16:08:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1734019710000|2024-12-12 16:08:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734019720000|2024-12-12 16:08:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1734019760000|2024-12-12 16:09:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1734019790000|2024-12-12 16:09:50|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1734019800000|2024-12-12 16:10:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1734019810000|2024-12-12 16:10:10|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1734019820000|2024-12-12 16:10:20|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1734019830000|2024-12-12 16:10:30|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1734019850000|2024-12-12 16:10:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734019860000|2024-12-12 16:11:00|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1734019880000|2024-12-12 16:11:20|13.11|11.61|13.11|11.61|13.13|11.63|13.11|11.61|0
1734019890000|2024-12-12 16:11:30|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1734019900000|2024-12-12 16:11:40|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1734019910000|2024-12-12 16:11:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734019920000|2024-12-12 16:12:00|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1734019930000|2024-12-12 16:12:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1734019940000|2024-12-12 16:12:20|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1734019950000|2024-12-12 16:12:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1734019960000|2024-12-12 16:12:40|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1734019970000|2024-12-12 16:12:50|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1734019980000|2024-12-12 16:13:00|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1734019990000|2024-12-12 16:13:10|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1734020000000|2024-12-12 16:13:20|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1734020010000|2024-12-12 16:13:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734020020000|2024-12-12 16:13:40|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1734020030000|2024-12-12 16:13:50|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1734020040000|2024-12-12 16:14:00|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1734020050000|2024-12-12 16:14:10|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1734020070000|2024-12-12 16:14:30|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1734020080000|2024-12-12 16:14:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734020100000|2024-12-12 16:15:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734020110000|2024-12-12 16:15:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1734020120000|2024-12-12 16:15:20|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1734020130000|2024-12-12 16:15:30|13.21|11.71|13.21|11.71|13.21|11.71|13.18|11.68|0
1734020140000|2024-12-12 16:15:40|13.2|11.7|13.21|11.71|13.21|11.71|13.19|11.69|0
1734020160000|2024-12-12 16:16:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734020170000|2024-12-12 16:16:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734020180000|2024-12-12 16:16:20|13.21|11.71|13.17|11.67|13.21|11.71|13.17|11.67|0
1734020190000|2024-12-12 16:16:30|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1734020200000|2024-12-12 16:16:40|13.18|11.68|13.17|11.67|13.19|11.69|13.17|11.67|0
1734020210000|2024-12-12 16:16:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1734020220000|2024-12-12 16:17:00|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1734020230000|2024-12-12 16:17:10|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1734020240000|2024-12-12 16:17:20|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734020250000|2024-12-12 16:17:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734020260000|2024-12-12 16:17:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1734020270000|2024-12-12 16:17:50|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1734020280000|2024-12-12 16:18:00|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1734020290000|2024-12-12 16:18:10|13.42|11.9|13.29|11.79|13.42|11.9|13.29|11.79|0
1734020310000|2024-12-12 16:18:30|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734020320000|2024-12-12 16:18:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734020330000|2024-12-12 16:18:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734020340000|2024-12-12 16:19:00|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734020350000|2024-12-12 16:19:10||11.77||11.77||11.77||11.77|0
1734020360000|2024-12-12 16:19:20||11.76||11.76||11.77||11.76|0
1734020370000|2024-12-12 16:19:30|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734020380000|2024-12-12 16:19:40|13.27||13.27||13.27||13.27||0
1734020390000|2024-12-12 16:19:50|13.26|11.77|13.25|11.75|13.26|11.77|13.25|11.75|0
1734020400000|2024-12-12 16:20:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1734020410000|2024-12-12 16:20:10|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734020420000|2024-12-12 16:20:20|13.26||13.27||13.27||13.26||0
1734020430000|2024-12-12 16:20:30|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1734020440000|2024-12-12 16:20:40|13.3|11.81|13.32|11.81|13.32|11.81|13.3|11.81|0
1734020460000|2024-12-12 16:21:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734020470000|2024-12-12 16:21:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734020480000|2024-12-12 16:21:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734020490000|2024-12-12 16:21:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734020500000|2024-12-12 16:21:40|13.36|11.85|13.35|11.84|13.36|11.85|13.34|11.83|0
1734020510000|2024-12-12 16:21:50|13.34|11.83|13.3|11.79|13.34|11.83|13.3|11.79|0
1734020520000|2024-12-12 16:22:00|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1734020530000|2024-12-12 16:22:10|13.3|11.79|13.33|11.82|13.33|11.82|13.3|11.79|0
1734020540000|2024-12-12 16:22:20|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1734020550000|2024-12-12 16:22:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020560000|2024-12-12 16:22:40|13.33|11.82|13.32|11.81|13.33|11.82|13.31|11.8|0
1734020570000|2024-12-12 16:22:50|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734020580000|2024-12-12 16:23:00|13.29|11.8|13.3|11.79|13.31|11.8|13.29|11.79|0
1734020590000|2024-12-12 16:23:10|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734020600000|2024-12-12 16:23:20|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1734020610000|2024-12-12 16:23:30|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1734020620000|2024-12-12 16:23:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734020640000|2024-12-12 16:24:00|13.32|11.81|13.32|11.81|13.34|11.83|13.32|11.81|0
1734020650000|2024-12-12 16:24:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020660000|2024-12-12 16:24:20|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734020670000|2024-12-12 16:24:30|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1734020680000|2024-12-12 16:24:40|13.3||13.29||13.3||13.29||0
1734020690000|2024-12-12 16:24:50|13.3|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1734020700000|2024-12-12 16:25:00|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1734020710000|2024-12-12 16:25:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734020730000|2024-12-12 16:25:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734020740000|2024-12-12 16:25:40|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1734020750000|2024-12-12 16:25:50|13.29|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1734020760000|2024-12-12 16:26:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734020770000|2024-12-12 16:26:10|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1734020790000|2024-12-12 16:26:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734020800000|2024-12-12 16:26:40|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1734020810000|2024-12-12 16:26:50|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020820000|2024-12-12 16:27:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734020830000|2024-12-12 16:27:10|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734020840000|2024-12-12 16:27:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734020850000|2024-12-12 16:27:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734020860000|2024-12-12 16:27:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734020870000|2024-12-12 16:27:50|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1734020880000|2024-12-12 16:28:00|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020890000|2024-12-12 16:28:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020900000|2024-12-12 16:28:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1734020910000|2024-12-12 16:28:30|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1734020920000|2024-12-12 16:28:40|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1734020930000|2024-12-12 16:28:50|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1734020940000|2024-12-12 16:29:00|13.29||13.3||13.3||13.29||0
1734020950000|2024-12-12 16:29:10|13.29|11.8|13.31|11.8|13.31|11.8|13.29|11.8|0
1734020960000|2024-12-12 16:29:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734020970000|2024-12-12 16:29:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734020990000|2024-12-12 16:29:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734021000000|2024-12-12 16:30:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734021010000|2024-12-12 16:30:10|13.37|11.86|13.34|11.83|13.37|11.86|13.34|11.83|0
1734021020000|2024-12-12 16:30:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734021030000|2024-12-12 16:30:30|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734021040000|2024-12-12 16:30:40|13.37|11.86|13.38|11.86|13.39|11.87|13.37|11.86|0
1734021050000|2024-12-12 16:30:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734021060000|2024-12-12 16:31:00|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734021070000|2024-12-12 16:31:10|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734021080000|2024-12-12 16:31:20|13.38|11.86|13.38|11.86|13.39|11.87|13.37|11.86|0
1734021090000|2024-12-12 16:31:30|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734021100000|2024-12-12 16:31:40|13.4|11.87|13.4|11.89|13.4|11.89|13.4|11.87|0
1734021110000|2024-12-12 16:31:50||11.88||11.88||11.88||11.88|0
1734021120000|2024-12-12 16:32:00|13.39|11.89|13.38|11.86|13.39|11.89|13.38|11.86|0
1734021130000|2024-12-12 16:32:10|13.37|11.85|13.34|11.83|13.37|11.85|13.34|11.83|0
1734021140000|2024-12-12 16:32:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734021150000|2024-12-12 16:32:30|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1734021160000|2024-12-12 16:32:40|13.36|11.84|13.36|11.85|13.36|11.85|13.36|11.84|0
1734021170000|2024-12-12 16:32:50|13.37|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1734021180000|2024-12-12 16:33:00|13.38|11.85|13.35|11.84|13.38|11.85|13.35|11.84|0
1734021190000|2024-12-12 16:33:10|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734021200000|2024-12-12 16:33:20|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1734021210000|2024-12-12 16:33:30|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1734021230000|2024-12-12 16:33:50|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734021240000|2024-12-12 16:34:00|13.38|11.86|13.37|11.85|13.39|11.87|13.37|11.85|0
1734021260000|2024-12-12 16:34:20|13.36|11.86|13.38|11.86|13.39|11.87|13.36|11.86|0
1734021280000|2024-12-12 16:34:40|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1734021290000|2024-12-12 16:34:50|13.4|11.89|13.39|11.87|13.4|11.89|13.39|11.87|0
1734021300000|2024-12-12 16:35:00||11.88||11.88||11.88||11.87|0
1734021310000|2024-12-12 16:35:10|13.37|11.87|13.38|11.86|13.38|11.87|13.37|11.85|0
1734021320000|2024-12-12 16:35:20|13.37||13.37||13.37||13.37||0
1734021330000|2024-12-12 16:35:30|13.38|11.85|13.38|11.86|13.38|11.86|13.38|11.85|0
1734021340000|2024-12-12 16:35:40|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1734021350000|2024-12-12 16:35:50|13.39|11.87|13.38|11.86|13.39|11.87|13.37|11.85|0
1734021360000|2024-12-12 16:36:00|13.39|11.88|13.39|11.88|13.4|11.89|13.39|11.88|0
1734021370000|2024-12-12 16:36:10|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1734021380000|2024-12-12 16:36:20|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734021390000|2024-12-12 16:36:30|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1734021400000|2024-12-12 16:36:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734021420000|2024-12-12 16:37:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734021430000|2024-12-12 16:37:10|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1734021440000|2024-12-12 16:37:20|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734021450000|2024-12-12 16:37:30|13.37|11.87|13.36|11.85|13.37|11.87|13.36|11.85|0
1734021460000|2024-12-12 16:37:40|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734021470000|2024-12-12 16:37:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734021480000|2024-12-12 16:38:00|13.37|11.85|13.39|11.87|13.39|11.87|13.37|11.85|0
1734021490000|2024-12-12 16:38:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734021500000|2024-12-12 16:38:20|13.37|11.85|13.39|11.88|13.39|11.88|13.37|11.85|0
1734021510000|2024-12-12 16:38:30|13.4|11.89|13.4|11.89|13.4|11.89|13.39|11.89|0
1734021520000|2024-12-12 16:38:40|13.39|11.88|13.39|11.88|13.39|11.88|13.38|11.87|0
1734021530000|2024-12-12 16:38:50|13.4|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1734021540000|2024-12-12 16:39:00|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734021550000|2024-12-12 16:39:10|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734021560000|2024-12-12 16:39:20|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1734021580000|2024-12-12 16:39:40|13.41|11.9|13.43|11.91|13.43|11.91|13.41|11.9|0
1734021590000|2024-12-12 16:39:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734021600000|2024-12-12 16:40:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734021610000|2024-12-12 16:40:10|13.45||13.44||13.45||13.44||0
1734021620000|2024-12-12 16:40:20|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1734021630000|2024-12-12 16:40:30|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734021640000|2024-12-12 16:40:40|13.48|11.94|13.47|11.95|13.48|11.95|13.46|11.94|0
1734021650000|2024-12-12 16:40:50|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1734021660000|2024-12-12 16:41:00|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734021670000|2024-12-12 16:41:10|13.48||13.48||13.48||13.48||0
1734021680000|2024-12-12 16:41:20|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734021690000|2024-12-12 16:41:30|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734021700000|2024-12-12 16:41:40|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734021710000|2024-12-12 16:41:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734021720000|2024-12-12 16:42:00|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734021730000|2024-12-12 16:42:10|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734021740000|2024-12-12 16:42:20|13.51|11.98|13.52|11.99|13.53|12|13.51|11.98|0
1734021750000|2024-12-12 16:42:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734021770000|2024-12-12 16:42:50|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1734021780000|2024-12-12 16:43:00|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1734021790000|2024-12-12 16:43:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734021800000|2024-12-12 16:43:20|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1734021810000|2024-12-12 16:43:30|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1734021820000|2024-12-12 16:43:40|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1734021840000|2024-12-12 16:44:00|13.48||13.48||13.49||13.48||0
1734021860000|2024-12-12 16:44:20|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734021870000|2024-12-12 16:44:30|13.49|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1734021880000|2024-12-12 16:44:40|13.5|11.96|13.5|11.97|13.5|11.97|13.5|11.96|0
1734021890000|2024-12-12 16:44:50|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734021900000|2024-12-12 16:45:00|13.48|11.97|13.5|11.97|13.5|11.97|13.48|11.97|0
1734021910000|2024-12-12 16:45:10|13.51|11.98|13.53|11.99|13.53|11.99|13.51|11.98|0
1734021920000|2024-12-12 16:45:20|13.52|12|13.52|11.99|13.52|12|13.52|11.99|0
1734021930000|2024-12-12 16:45:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734021940000|2024-12-12 16:45:40|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734021950000|2024-12-12 16:45:50|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734021960000|2024-12-12 16:46:00|13.57||13.57||13.57||13.57||0
1734021970000|2024-12-12 16:46:10|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734021980000|2024-12-12 16:46:20|13.6|12.06|13.62|12.07|13.62|12.07|13.6|12.06|0
1734021990000|2024-12-12 16:46:30|13.63|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734022000000|2024-12-12 16:46:40|13.65|12.11|13.63|12.09|13.65|12.11|13.62|12.08|0
1734022010000|2024-12-12 16:46:50|13.64|12.1|13.65|12.11|13.65|12.11|13.63|12.09|0
1734022020000|2024-12-12 16:47:00|13.66|12.13|13.65|12.11|13.68|12.13|13.65|12.11|0
1734022030000|2024-12-12 16:47:10|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734022040000|2024-12-12 16:47:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734022050000|2024-12-12 16:47:30|13.68|12.13|13.67|12.12|13.68|12.13|13.66|12.11|0
1734022060000|2024-12-12 16:47:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734022070000|2024-12-12 16:47:50|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734022080000|2024-12-12 16:48:00|13.65|12.11|13.62|12.07|13.65|12.11|13.62|12.07|0
1734022090000|2024-12-12 16:48:10|13.61||13.62||13.62||13.61||0
1734022100000|2024-12-12 16:48:20|13.64|12.08|13.65|12.11|13.65|12.11|13.64|12.08|0
1734022110000|2024-12-12 16:48:30|13.66||13.66||13.66||13.66||0
1734022120000|2024-12-12 16:48:40|13.65|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1734022130000|2024-12-12 16:48:50|13.65|12.11|13.61|12.07|13.65|12.11|13.61|12.07|0
1734022140000|2024-12-12 16:49:00|13.62|12.08|13.61|12.07|13.63|12.09|13.61|12.07|0
1734022150000|2024-12-12 16:49:10|13.6|12.06|13.58|12.04|13.61|12.07|13.58|12.04|0
1734022160000|2024-12-12 16:49:20|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734022170000|2024-12-12 16:49:30|13.56|12.03|13.54|12.01|13.56|12.03|13.54|12.01|0
1734022180000|2024-12-12 16:49:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734022190000|2024-12-12 16:49:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734022200000|2024-12-12 16:50:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734022210000|2024-12-12 16:50:10|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734022220000|2024-12-12 16:50:20|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734022230000|2024-12-12 16:50:30|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734022240000|2024-12-12 16:50:40|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1734022250000|2024-12-12 16:50:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1734022260000|2024-12-12 16:51:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734022270000|2024-12-12 16:51:10|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734022280000|2024-12-12 16:51:20|13.59|12.05|13.6|12.06|13.61|12.07|13.59|12.05|0
1734022290000|2024-12-12 16:51:30|13.58|12.04|13.58|12.05|13.59|12.05|13.57|12.03|0
1734022300000|2024-12-12 16:51:40|13.59|12.04|13.58|12.04|13.59|12.04|13.58|12.04|0
1734022310000|2024-12-12 16:51:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734022320000|2024-12-12 16:52:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734022330000|2024-12-12 16:52:10|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1734022340000|2024-12-12 16:52:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734022350000|2024-12-12 16:52:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734022360000|2024-12-12 16:52:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734022380000|2024-12-12 16:53:00|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734022390000|2024-12-12 16:53:10|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734022400000|2024-12-12 16:53:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734022410000|2024-12-12 16:53:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734022420000|2024-12-12 16:53:40|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1734022430000|2024-12-12 16:53:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734022440000|2024-12-12 16:54:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734022450000|2024-12-12 16:54:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734022460000|2024-12-12 16:54:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734022470000|2024-12-12 16:54:30|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734022480000|2024-12-12 16:54:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734022490000|2024-12-12 16:54:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734022500000|2024-12-12 16:55:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734022510000|2024-12-12 16:55:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734022520000|2024-12-12 16:55:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734022540000|2024-12-12 16:55:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734022550000|2024-12-12 16:55:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734022560000|2024-12-12 16:56:00|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734022570000|2024-12-12 16:56:10|13.63|12.09|13.63|12.09|13.63|12.1|13.63|12.09|0
1734022590000|2024-12-12 16:56:30|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734022600000|2024-12-12 16:56:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734022610000|2024-12-12 16:56:50|13.66|12.11|13.65|12.1|13.66|12.11|13.64|12.1|0
1734022620000|2024-12-12 16:57:00|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1734022630000|2024-12-12 16:57:10|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1734022650000|2024-12-12 16:57:30||12.11||12.11||12.11||12.11|0
1734022660000|2024-12-12 16:57:40|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734022670000|2024-12-12 16:57:50|13.61|12.07|13.6|12.06|13.61|12.07|13.59|12.06|0
1734022680000|2024-12-12 16:58:00|13.59|12.07|13.61|12.07|13.61|12.07|13.59|12.07|0
1734022690000|2024-12-12 16:58:10|13.59|12.06|13.59|12.06|13.59|12.06|13.59|12.06|0
1734022700000|2024-12-12 16:58:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734022710000|2024-12-12 16:58:30|13.62|12.08|13.64|12.1|13.64|12.1|13.61|12.07|0
1734022720000|2024-12-12 16:58:40|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734022730000|2024-12-12 16:58:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734022750000|2024-12-12 16:59:10|13.66|12.11|13.68|12.13|13.68|12.13|13.66|12.11|0
1734022760000|2024-12-12 16:59:20||12.14||12.14||12.14||12.14|0
1734022770000|2024-12-12 16:59:30|13.69||13.68||13.69||13.68||0
1734022780000|2024-12-12 16:59:40|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1734022790000|2024-12-12 16:59:50|13.69|12.14|13.73|12.18|13.73|12.18|13.69|12.14|0
1734022800000|2024-12-12 17:00:00|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734022820000|2024-12-12 17:00:20|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734022830000|2024-12-12 17:00:30|13.69|12.14|13.64|12.09|13.69|12.14|13.64|12.09|0
1734022840000|2024-12-12 17:00:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734022850000|2024-12-12 17:00:50|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734022860000|2024-12-12 17:01:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734022870000|2024-12-12 17:01:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734022880000|2024-12-12 17:01:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734022890000|2024-12-12 17:01:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734022900000|2024-12-12 17:01:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734022910000|2024-12-12 17:01:50|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734022920000|2024-12-12 17:02:00|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1734022930000|2024-12-12 17:02:10|13.61|12.07|13.59|12.05|13.62|12.08|13.59|12.05|0
1734022940000|2024-12-12 17:02:20|13.58||13.59||13.59||13.58||0
1734022950000|2024-12-12 17:02:30|13.58|12.04|13.58|12.04|13.59|12.04|13.58|12.04|0
1734022960000|2024-12-12 17:02:40|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734022970000|2024-12-12 17:02:50|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734022980000|2024-12-12 17:03:00|13.56|12.02|13.59|12.05|13.59|12.05|13.56|12.02|0
1734022990000|2024-12-12 17:03:10|13.6|12.06|13.57|12.03|13.6|12.06|13.57|12.03|0
1734023000000|2024-12-12 17:03:20|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1734023010000|2024-12-12 17:03:30|13.57|12.04|13.57|12.03|13.57|12.04|13.57|12.03|0
1734023020000|2024-12-12 17:03:40|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734023030000|2024-12-12 17:03:50|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734023040000|2024-12-12 17:04:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734023050000|2024-12-12 17:04:10|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1734023060000|2024-12-12 17:04:20|13.54||13.54||13.55||13.54||0
1734023070000|2024-12-12 17:04:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734023080000|2024-12-12 17:04:40|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734023090000|2024-12-12 17:04:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734023100000|2024-12-12 17:05:00|13.53|12|13.52|11.99|13.54|12.01|13.52|11.99|0
1734023110000|2024-12-12 17:05:10|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1734023120000|2024-12-12 17:05:20|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1734023150000|2024-12-12 17:05:50|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1734023160000|2024-12-12 17:06:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734023190000|2024-12-12 17:06:30|13.51|11.98|13.49|11.97|13.52|11.99|13.49|11.97|0
1734023200000|2024-12-12 17:06:40|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1734023220000|2024-12-12 17:07:00|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1734023230000|2024-12-12 17:07:10|13.46|11.93|13.48|11.95|13.48|11.95|13.46|11.93|0
1734023240000|2024-12-12 17:07:20|13.49|11.96|13.49|11.97|13.49|11.97|13.49|11.96|0
1734023250000|2024-12-12 17:07:30|13.48|11.96|13.48|11.95|13.48|11.96|13.47|11.94|0
1734023260000|2024-12-12 17:07:40|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1734023270000|2024-12-12 17:07:50|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734023280000|2024-12-12 17:08:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734023290000|2024-12-12 17:08:10||11.96||11.96||11.96||11.96|0
1734023300000|2024-12-12 17:08:20||11.95||11.95||11.95||11.95|0
1734023310000|2024-12-12 17:08:30|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1734023320000|2024-12-12 17:08:40||11.96||11.95||11.96||11.95|0
1734023350000|2024-12-12 17:09:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734023360000|2024-12-12 17:09:20|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1734023370000|2024-12-12 17:09:30|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734023380000|2024-12-12 17:09:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734023400000|2024-12-12 17:10:00|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.89|0
1734023410000|2024-12-12 17:10:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734023420000|2024-12-12 17:10:20|13.41|11.89|13.42|11.9|13.43|11.91|13.41|11.89|0
1734023430000|2024-12-12 17:10:30|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1734023440000|2024-12-12 17:10:40|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734023450000|2024-12-12 17:10:50|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734023460000|2024-12-12 17:11:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734023470000|2024-12-12 17:11:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734023480000|2024-12-12 17:11:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734023510000|2024-12-12 17:11:50|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1734023520000|2024-12-12 17:12:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734023530000|2024-12-12 17:12:10|13.43|11.91|13.43|11.91|13.44|11.92|13.42|11.9|0
1734023540000|2024-12-12 17:12:20|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1734023560000|2024-12-12 17:12:40|13.41|11.89|13.43|11.91|13.44|11.92|13.41|11.89|0
1734023570000|2024-12-12 17:12:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734023580000|2024-12-12 17:13:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734023590000|2024-12-12 17:13:10|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1734023600000|2024-12-12 17:13:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734023610000|2024-12-12 17:13:30|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1734023620000|2024-12-12 17:13:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734023640000|2024-12-12 17:14:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734023650000|2024-12-12 17:14:10|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1734023660000|2024-12-12 17:14:20|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1734023670000|2024-12-12 17:14:30|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734023690000|2024-12-12 17:14:50|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734023700000|2024-12-12 17:15:00|13.38|11.87|13.38|11.86|13.38|11.87|13.37|11.85|0
1734023710000|2024-12-12 17:15:10|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734023720000|2024-12-12 17:15:20|13.37||13.37||13.37||13.37||0
1734023730000|2024-12-12 17:15:30|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1734023740000|2024-12-12 17:15:40|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734023750000|2024-12-12 17:15:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734023760000|2024-12-12 17:16:00|13.35|11.84|13.37|11.85|13.37|11.85|13.35|11.84|0
1734023770000|2024-12-12 17:16:10|13.36||13.36||13.36||13.36||0
1734023780000|2024-12-12 17:16:20|13.37||13.36||13.37||13.36||0
1734023790000|2024-12-12 17:16:30|13.37||13.37||13.37||13.37||0
1734023800000|2024-12-12 17:16:40|13.36||13.36||13.36||13.36||0
1734023810000|2024-12-12 17:16:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734023820000|2024-12-12 17:17:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734023840000|2024-12-12 17:17:20|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1734023850000|2024-12-12 17:17:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734023870000|2024-12-12 17:17:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734023880000|2024-12-12 17:18:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734023890000|2024-12-12 17:18:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734023900000|2024-12-12 17:18:20|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1734023920000|2024-12-12 17:18:40|13.33|11.82|13.34|11.83|13.35|11.84|13.33|11.82|0
1734023930000|2024-12-12 17:18:50|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1734023940000|2024-12-12 17:19:00|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734023950000|2024-12-12 17:19:10|13.35|11.85|13.34|11.83|13.35|11.85|13.34|11.83|0
1734023960000|2024-12-12 17:19:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734023970000|2024-12-12 17:19:30|13.34|11.83|13.36|11.84|13.36|11.84|13.34|11.83|0
1734023980000|2024-12-12 17:19:40|13.35||13.36||13.36||13.35||0
1734023990000|2024-12-12 17:19:50|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734024000000|2024-12-12 17:20:00||11.85||11.85||11.85||11.85|0
1734024010000|2024-12-12 17:20:10|13.36|11.84|13.36|11.84|13.37|11.84|13.36|11.84|0
1734024030000|2024-12-12 17:20:30|13.35||13.35||13.36||13.35||0
1734024050000|2024-12-12 17:20:50|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1734024060000|2024-12-12 17:21:00|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1734024070000|2024-12-12 17:21:10|13.38|11.86|13.37|11.86|13.38|11.87|13.37|11.86|0
1734024080000|2024-12-12 17:21:20|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1734024090000|2024-12-12 17:21:30|13.39|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1734024100000|2024-12-12 17:21:40|13.38|11.87|13.4|11.88|13.4|11.88|13.38|11.87|0
1734024110000|2024-12-12 17:21:50|13.39|11.9|13.42|11.9|13.42|11.9|13.39|11.9|0
1734024120000|2024-12-12 17:22:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734024130000|2024-12-12 17:22:10|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1734024140000|2024-12-12 17:22:20|13.44||13.44||13.45||13.44||0
1734024150000|2024-12-12 17:22:30|13.45||13.45||13.45||13.45||0
1734024160000|2024-12-12 17:22:40|13.44|11.93|13.44|11.92|13.44|11.93|13.44|11.92|0
1734024170000|2024-12-12 17:22:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734024180000|2024-12-12 17:23:00|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1734024190000|2024-12-12 17:23:10|13.47|11.93|13.47|11.95|13.47|11.95|13.47|11.93|0
1734024200000|2024-12-12 17:23:20|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734024210000|2024-12-12 17:23:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734024220000|2024-12-12 17:23:40|13.48||13.47||13.48||13.47||0
1734024230000|2024-12-12 17:23:50|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734024240000|2024-12-12 17:24:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734024250000|2024-12-12 17:24:10|13.47||13.48||13.48||13.47||0
1734024260000|2024-12-12 17:24:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734024270000|2024-12-12 17:24:30|13.51|11.98|13.48|11.95|13.51|11.98|13.48|11.95|0
1734024280000|2024-12-12 17:24:40|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734024290000|2024-12-12 17:24:50|13.47|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734024300000|2024-12-12 17:25:00|13.48|11.67|13.17|11.67|13.48|11.67|13.17|11.67|0
1734024310000|2024-12-12 17:25:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734024320000|2024-12-12 17:25:20|13.19|11.69|13.3|11.8|13.31|11.81|13.19|11.69|0
1734024330000|2024-12-12 17:25:30|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1734024340000|2024-12-12 17:25:40|13.41||13.41||13.41||13.41||0
1734024350000|2024-12-12 17:25:50|13.4||13.4||13.41||13.4||0
1734024360000|2024-12-12 17:26:00||11.88||11.89||11.89||11.88|0
1734024370000|2024-12-12 17:26:10|13.41||13.41||13.41||13.41||0
1734024380000|2024-12-12 17:26:20|13.4||13.41||13.41||13.4||0
1734024390000|2024-12-12 17:26:30|13.4|11.87|13.37|11.85|13.4|11.87|13.37|11.85|0
1734024410000|2024-12-12 17:26:50|13.39|11.86|13.39|11.88|13.39|11.88|13.39|11.86|0
1734024420000|2024-12-12 17:27:00|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734024430000|2024-12-12 17:27:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734024440000|2024-12-12 17:27:20|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1734024450000|2024-12-12 17:27:30|13.41|11.88|13.39|11.88|13.41|11.88|13.39|11.88|0
1734024460000|2024-12-12 17:27:40|13.38|11.87|13.38|11.86|13.38|11.87|13.37|11.85|0
1734024470000|2024-12-12 17:27:50|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1734024480000|2024-12-12 17:28:00|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1734024490000|2024-12-12 17:28:10|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1734024500000|2024-12-12 17:28:20|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734024510000|2024-12-12 17:28:30|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734024520000|2024-12-12 17:28:40|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734024530000|2024-12-12 17:28:50|13.39|11.87|13.39|11.87|13.39|11.88|13.39|11.87|0
1734024540000|2024-12-12 17:29:00|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.85|0
1734024550000|2024-12-12 17:29:10|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1734024560000|2024-12-12 17:29:20|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1734024570000|2024-12-12 17:29:30|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734024580000|2024-12-12 17:29:40|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734024590000|2024-12-12 17:29:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734024600000|2024-12-12 17:30:00|13.39|11.87|13.4|11.89|13.4|11.89|13.39|11.87|0
1734024610000|2024-12-12 17:30:10|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1734024620000|2024-12-12 17:30:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734024630000|2024-12-12 17:30:30|13.37|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734024640000|2024-12-12 17:30:40|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1734024650000|2024-12-12 17:30:50|13.37||13.36||13.37||13.36||0
1734024660000|2024-12-12 17:31:00|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734024670000|2024-12-12 17:31:10|13.39|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1734024680000|2024-12-12 17:31:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734024690000|2024-12-12 17:31:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734024700000|2024-12-12 17:31:40|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1734024710000|2024-12-12 17:31:50|13.44||13.45||13.45||13.44||0
1734024720000|2024-12-12 17:32:00|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1734024730000|2024-12-12 17:32:10|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1734024740000|2024-12-12 17:32:20|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734024750000|2024-12-12 17:32:30|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734024760000|2024-12-12 17:32:40|13.48||13.49||13.49||13.48||0
1734024780000|2024-12-12 17:33:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734024790000|2024-12-12 17:33:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734024800000|2024-12-12 17:33:20|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734024810000|2024-12-12 17:33:30|13.48||13.48||13.48||13.48||0
1734024820000|2024-12-12 17:33:40|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734024830000|2024-12-12 17:33:50|13.48|11.96|13.5|11.97|13.5|11.97|13.48|11.96|0
1734024850000|2024-12-12 17:34:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734024860000|2024-12-12 17:34:20|13.54|12|13.53|12|13.54|12|13.53|12|0
1734024870000|2024-12-12 17:34:30|13.54||13.54||13.54||13.54||0
1734024880000|2024-12-12 17:34:40|13.53||13.54||13.54||13.53||0
1734024890000|2024-12-12 17:34:50|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1734024900000|2024-12-12 17:35:00|13.53|12|13.54|12|13.54|12|13.53|12|0
1734024910000|2024-12-12 17:35:10|13.53|11.99|13.52|11.99|13.54|11.99|13.52|11.99|0
1734024920000|2024-12-12 17:35:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734024930000|2024-12-12 17:35:30|13.54||13.53||13.54||13.53||0
1734024940000|2024-12-12 17:35:40|13.54||13.54||13.54||13.53||0
1734024950000|2024-12-12 17:35:50|13.55|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734024960000|2024-12-12 17:36:00|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734024970000|2024-12-12 17:36:10|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1734024980000|2024-12-12 17:36:20|13.58||13.58||13.58||13.58||0
1734024990000|2024-12-12 17:36:30|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734025000000|2024-12-12 17:36:40|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734025010000|2024-12-12 17:36:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734025020000|2024-12-12 17:37:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734025030000|2024-12-12 17:37:10|13.55|12.02|13.54|12|13.55|12.02|13.54|12|0
1734025040000|2024-12-12 17:37:20|13.53|12.01|13.51|11.98|13.53|12.01|13.51|11.98|0
1734025050000|2024-12-12 17:37:30|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1734025060000|2024-12-12 17:37:40|13.55|12.02|13.54|12|13.55|12.02|13.54|12|0
1734025070000|2024-12-12 17:37:50||12.01||12||12.01||12|0
1734025080000|2024-12-12 17:38:00|13.55|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734025090000|2024-12-12 17:38:10|13.53|12|13.53|12|13.53|12|13.53|11.99|0
1734025100000|2024-12-12 17:38:20|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1734025110000|2024-12-12 17:38:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734025120000|2024-12-12 17:38:40|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734025130000|2024-12-12 17:38:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734025140000|2024-12-12 17:39:00|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1734025150000|2024-12-12 17:39:10|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.95|0
1734025160000|2024-12-12 17:39:20|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1734025170000|2024-12-12 17:39:30|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1734025180000|2024-12-12 17:39:40|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734025190000|2024-12-12 17:39:50|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1734025200000|2024-12-12 17:40:00|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734025210000|2024-12-12 17:40:10||11.97||11.96||11.97||11.96|0
1734025220000|2024-12-12 17:40:20|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1734025230000|2024-12-12 17:40:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734025240000|2024-12-12 17:40:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734025260000|2024-12-12 17:41:00|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1734025270000|2024-12-12 17:41:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734025280000|2024-12-12 17:41:20|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1734025290000|2024-12-12 17:41:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734025300000|2024-12-12 17:41:40|13.57||13.57||13.57||13.56||0
1734025310000|2024-12-12 17:41:50|13.56|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1734025320000|2024-12-12 17:42:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734025330000|2024-12-12 17:42:10|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1734025340000|2024-12-12 17:42:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734025350000|2024-12-12 17:42:30|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1734025360000|2024-12-12 17:42:40|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1734025370000|2024-12-12 17:42:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734025380000|2024-12-12 17:43:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734025390000|2024-12-12 17:43:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734025400000|2024-12-12 17:43:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734025410000|2024-12-12 17:43:30|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734025420000|2024-12-12 17:43:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734025430000|2024-12-12 17:43:50|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734025440000|2024-12-12 17:44:00|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1734025450000|2024-12-12 17:44:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734025460000|2024-12-12 17:44:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734025480000|2024-12-12 17:44:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734025490000|2024-12-12 17:44:50|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734025500000|2024-12-12 17:45:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734025540000|2024-12-12 17:45:40|13.42|11.9|13.41|11.89|13.42|11.9|13.4|11.88|0
1734025550000|2024-12-12 17:45:50|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1734025560000|2024-12-12 17:46:00|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1734025570000|2024-12-12 17:46:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734025580000|2024-12-12 17:46:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734025590000|2024-12-12 17:46:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734025610000|2024-12-12 17:46:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734025620000|2024-12-12 17:47:00|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1734025630000|2024-12-12 17:47:10|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1734025640000|2024-12-12 17:47:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734025650000|2024-12-12 17:47:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025660000|2024-12-12 17:47:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734025670000|2024-12-12 17:47:50|13.47||13.46||13.47||13.46||0
1734025680000|2024-12-12 17:48:00|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025700000|2024-12-12 17:48:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734025710000|2024-12-12 17:48:30|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025730000|2024-12-12 17:48:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025740000|2024-12-12 17:49:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734025750000|2024-12-12 17:49:10|13.45|11.93|13.43|11.91|13.46|11.94|13.43|11.91|0
1734025760000|2024-12-12 17:49:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734025770000|2024-12-12 17:49:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025790000|2024-12-12 17:49:50|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1734025800000|2024-12-12 17:50:00|13.45||13.45||13.45||13.45||0
1734025810000|2024-12-12 17:50:10|13.43|11.93|13.45|11.93|13.45|11.93|13.43|11.91|0
1734025830000|2024-12-12 17:50:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734025840000|2024-12-12 17:50:40|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1734025850000|2024-12-12 17:50:50|13.47|11.93|13.46|11.94|13.47|11.94|13.46|11.93|0
1734025860000|2024-12-12 17:51:00|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734025870000|2024-12-12 17:51:10|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1734025880000|2024-12-12 17:51:20|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1734025890000|2024-12-12 17:51:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734025900000|2024-12-12 17:51:40|13.47|11.96|13.49|11.96|13.49|11.96|13.47|11.96|0
1734025910000|2024-12-12 17:51:50|13.5|11.98|13.5|11.97|13.5|11.98|13.5|11.97|0
1734025920000|2024-12-12 17:52:00||11.98||11.97||11.98||11.97|0
1734025930000|2024-12-12 17:52:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734025940000|2024-12-12 17:52:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734025950000|2024-12-12 17:52:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734025960000|2024-12-12 17:52:40|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1734025970000|2024-12-12 17:52:50|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734025980000|2024-12-12 17:53:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734025990000|2024-12-12 17:53:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734026000000|2024-12-12 17:53:20|13.52|11.99|13.5|11.98|13.52|11.99|13.5|11.98|0
1734026010000|2024-12-12 17:53:30|13.49|11.97|13.48|11.95|13.49|11.97|13.48|11.95|0
1734026020000|2024-12-12 17:53:40|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1734026030000|2024-12-12 17:53:50|13.47||13.47||13.47||13.47||0
1734026040000|2024-12-12 17:54:00|13.46||13.47||13.47||13.46||0
1734026050000|2024-12-12 17:54:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734026080000|2024-12-12 17:54:40|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1734026090000|2024-12-12 17:54:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734026100000|2024-12-12 17:55:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734026110000|2024-12-12 17:55:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734026120000|2024-12-12 17:55:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734026130000|2024-12-12 17:55:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734026140000|2024-12-12 17:55:40|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734026150000|2024-12-12 17:55:50|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734026160000|2024-12-12 17:56:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734026170000|2024-12-12 17:56:10|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734026180000|2024-12-12 17:56:20|13.37||13.37||13.37||13.37||0
1734026190000|2024-12-12 17:56:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734026200000|2024-12-12 17:56:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734026210000|2024-12-12 17:56:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734026220000|2024-12-12 17:57:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734026230000|2024-12-12 17:57:10|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1734026240000|2024-12-12 17:57:20|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1734026250000|2024-12-12 17:57:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734026260000|2024-12-12 17:57:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734026270000|2024-12-12 17:57:50|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1734026300000|2024-12-12 17:58:20||11.81||11.81||11.81||11.81|0
1734026310000|2024-12-12 17:58:30|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734026320000|2024-12-12 17:58:40|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734026330000|2024-12-12 17:58:50|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1734026340000|2024-12-12 17:59:00|13.29|11.8|13.3|11.79|13.31|11.8|13.29|11.79|0
1734026370000|2024-12-12 17:59:30|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1734026380000|2024-12-12 17:59:40|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1734026390000|2024-12-12 17:59:50|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1734026400000|2024-12-12 18:00:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734026420000|2024-12-12 18:00:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734026430000|2024-12-12 18:00:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734026460000|2024-12-12 18:01:00|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734026470000|2024-12-12 18:01:10|13.25|11.75|13.28|11.78|13.28|11.78|13.25|11.75|0
1734026480000|2024-12-12 18:01:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734026490000|2024-12-12 18:01:30|13.25|11.76|13.25|11.75|13.25|11.77|13.25|11.75|0
1734026500000|2024-12-12 18:01:40|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1734026510000|2024-12-12 18:01:50|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.76|0
1734026520000|2024-12-12 18:02:00|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1734026530000|2024-12-12 18:02:10|13.32|11.81|13.31|11.8|13.32|11.82|13.31|11.8|0
1734026540000|2024-12-12 18:02:20|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1734026550000|2024-12-12 18:02:30|13.31|11.8|13.32|11.82|13.32|11.82|13.31|11.8|0
1734026560000|2024-12-12 18:02:40|13.33|11.83|13.35|11.84|13.35|11.84|13.33|11.83|0
1734026570000|2024-12-12 18:02:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734026580000|2024-12-12 18:03:00|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734026590000|2024-12-12 18:03:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734026600000|2024-12-12 18:03:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734026610000|2024-12-12 18:03:30|13.37|11.85|13.37|11.85|13.38|11.86|13.37|11.85|0
1734026620000|2024-12-12 18:03:40|13.36||13.36||13.36||13.36||0
1734026630000|2024-12-12 18:03:50|13.37||13.36||13.37||13.36||0
1734026640000|2024-12-12 18:04:00|13.37||13.36||13.37||13.36||0
1734026650000|2024-12-12 18:04:10|13.37|11.84|13.35|11.84|13.37|11.84|13.35|11.84|0
1734026660000|2024-12-12 18:04:20|13.36|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734026670000|2024-12-12 18:04:30|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734026680000|2024-12-12 18:04:40|13.37|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734026690000|2024-12-12 18:04:50|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.85|0
1734026700000|2024-12-12 18:05:00|13.37||13.38||13.38||13.37||0
1734026710000|2024-12-12 18:05:10|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1734026720000|2024-12-12 18:05:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734026730000|2024-12-12 18:05:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734026740000|2024-12-12 18:05:40|13.39|11.87|13.39|11.87|13.39|11.88|13.38|11.86|0
1734026750000|2024-12-12 18:05:50|13.37|11.85|13.36|11.85|13.38|11.86|13.36|11.85|0
1734026760000|2024-12-12 18:06:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1734026770000|2024-12-12 18:06:10|13.31||13.32||13.32||13.31||0
1734026780000|2024-12-12 18:06:20|13.31|11.8|13.31|11.81|13.31|11.81|13.31|11.8|0
1734026790000|2024-12-12 18:06:30||11.8||11.8||11.8||11.8|0
1734026800000|2024-12-12 18:06:40|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1734026810000|2024-12-12 18:06:50|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1734026820000|2024-12-12 18:07:00|13.3|11.81|13.3|11.8|13.3|11.81|13.3|11.8|0
1734026830000|2024-12-12 18:07:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734026840000|2024-12-12 18:07:20|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734026850000|2024-12-12 18:07:30|13.31||13.31||13.31||13.31||0
1734026860000|2024-12-12 18:07:40|13.3|11.81|13.32|11.81|13.32|11.81|13.3|11.81|0
1734026870000|2024-12-12 18:07:50|13.31|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1734026880000|2024-12-12 18:08:00|13.32|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734026890000|2024-12-12 18:08:10|13.31||13.32||13.32||13.31||0
1734026900000|2024-12-12 18:08:20|13.31||13.32||13.32||13.31||0
1734026910000|2024-12-12 18:08:30|13.31||13.32||13.32||13.31||0
1734026920000|2024-12-12 18:08:40|13.31|11.82|13.33|11.82|13.33|11.82|13.31|11.82|0
1734026940000|2024-12-12 18:09:00|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1734026960000|2024-12-12 18:09:20||11.79||11.79||11.79||11.79|0
1734026970000|2024-12-12 18:09:30|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1734026980000|2024-12-12 18:09:40|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1734027000000|2024-12-12 18:10:00|13.27||13.27||13.27||13.27||0
1734027010000|2024-12-12 18:10:10|13.28||13.28||13.28||13.28||0
1734027020000|2024-12-12 18:10:20|13.27|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1734027040000|2024-12-12 18:10:40|13.28|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1734027060000|2024-12-12 18:11:00|13.27|11.78|13.29|11.78|13.29|11.78|13.27|11.78|0
1734027070000|2024-12-12 18:11:10|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1734027080000|2024-12-12 18:11:20|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1734027090000|2024-12-12 18:11:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734027100000|2024-12-12 18:11:40|13.35|11.84|13.37|11.86|13.37|11.86|13.34|11.83|0
1734027120000|2024-12-12 18:12:00|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1734027130000|2024-12-12 18:12:10|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734027150000|2024-12-12 18:12:30|13.36|11.84|13.35|11.84|13.37|11.85|13.35|11.84|0
1734027160000|2024-12-12 18:12:40|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1734027170000|2024-12-12 18:12:50|13.31|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1734027180000|2024-12-12 18:13:00|13.3|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734027190000|2024-12-12 18:13:10|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734027200000|2024-12-12 18:13:20||11.78||11.78||11.78||11.78|0
1734027210000|2024-12-12 18:13:30|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1734027220000|2024-12-12 18:13:40|13.28||13.28||13.28||13.28||0
1734027230000|2024-12-12 18:13:50|13.27||13.27||13.27||13.27||0
1734027240000|2024-12-12 18:14:00|13.28||13.28||13.28||13.28||0
1734027250000|2024-12-12 18:14:10|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1734027260000|2024-12-12 18:14:20|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734027280000|2024-12-12 18:14:40|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734027300000|2024-12-12 18:15:00|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1734027310000|2024-12-12 18:15:10||11.79||11.78||11.79||11.78|0
1734027320000|2024-12-12 18:15:20||11.79||11.79||11.79||11.79|0
1734027330000|2024-12-12 18:15:30||11.78||11.78||11.78||11.78|0
1734027340000|2024-12-12 18:15:40|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1734027360000|2024-12-12 18:16:00|13.28|11.79|13.29|11.79|13.29|11.79|13.28|11.79|0
1734027370000|2024-12-12 18:16:10|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1734027380000|2024-12-12 18:16:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734027390000|2024-12-12 18:16:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734027420000|2024-12-12 18:17:00|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1734027430000|2024-12-12 18:17:10|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1734027440000|2024-12-12 18:17:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734027450000|2024-12-12 18:17:30|13.33|11.82|13.28|11.78|13.33|11.82|13.28|11.78|0
1734027460000|2024-12-12 18:17:40||11.77||11.77||11.77||11.77|0
1734027470000|2024-12-12 18:17:50|13.27||13.28||13.28||13.27||0
1734027500000|2024-12-12 18:18:20|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1734027510000|2024-12-12 18:18:30|13.26||13.26||13.26||13.26||0
1734027530000|2024-12-12 18:18:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1734027550000|2024-12-12 18:19:10|13.27|11.78|13.28|11.78|13.28|11.78|13.27|11.78|0
1734027560000|2024-12-12 18:19:20|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734027570000|2024-12-12 18:19:30|13.26||13.26||13.26||13.26||0
1734027580000|2024-12-12 18:19:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734027600000|2024-12-12 18:20:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734027630000|2024-12-12 18:20:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734027640000|2024-12-12 18:20:40|13.26|11.76|13.28|11.77|13.28|11.77|13.26|11.76|0
1734027650000|2024-12-12 18:20:50|13.27|11.76|13.25|11.75|13.27|11.76|13.25|11.75|0
1734027660000|2024-12-12 18:21:00|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1734027670000|2024-12-12 18:21:10|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734027680000|2024-12-12 18:21:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.76|0
1734027690000|2024-12-12 18:21:30||11.76||11.77||11.77||11.76|0
1734027700000|2024-12-12 18:21:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734027710000|2024-12-12 18:21:50|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1734027720000|2024-12-12 18:22:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734027730000|2024-12-12 18:22:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1734027740000|2024-12-12 18:22:20||11.76||11.76||11.77||11.76|0
1734027750000|2024-12-12 18:22:30|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734027760000|2024-12-12 18:22:40|13.29|11.79|13.3|11.8|13.3|11.8|13.28|11.78|0
1734027770000|2024-12-12 18:22:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1734027780000|2024-12-12 18:23:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1734027790000|2024-12-12 18:23:10|13.28|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1734027800000|2024-12-12 18:23:20|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1734027810000|2024-12-12 18:23:30|13.26||13.26||13.26||13.26||0
1734027820000|2024-12-12 18:23:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734027830000|2024-12-12 18:23:50|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734027840000|2024-12-12 18:24:00|13.27||13.26||13.27||13.26||0
1734027850000|2024-12-12 18:24:10|13.25|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1734027860000|2024-12-12 18:24:20|13.26|11.75|13.25|11.75|13.26|11.75|13.25|11.75|0
1734027870000|2024-12-12 18:24:30|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734027880000|2024-12-12 18:24:40|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1734027890000|2024-12-12 18:24:50|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734027900000|2024-12-12 18:25:00|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734027910000|2024-12-12 18:25:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734027920000|2024-12-12 18:25:20|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1734027940000|2024-12-12 18:25:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1734027950000|2024-12-12 18:25:50|13.26|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1734027960000|2024-12-12 18:26:00|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1734027970000|2024-12-12 18:26:10|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734027980000|2024-12-12 18:26:20|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1734027990000|2024-12-12 18:26:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734028000000|2024-12-12 18:26:40|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734028010000|2024-12-12 18:26:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734028020000|2024-12-12 18:27:00|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1734028030000|2024-12-12 18:27:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734028040000|2024-12-12 18:27:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734028050000|2024-12-12 18:27:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734028060000|2024-12-12 18:27:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734028070000|2024-12-12 18:27:50|13.24|11.74|13.24|11.74|13.24|11.74|13.22|11.72|0
1734028080000|2024-12-12 18:28:00|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1734028090000|2024-12-12 18:28:10||11.75||11.75||11.75||11.75|0
1734028100000|2024-12-12 18:28:20|13.25||13.25||13.25||13.25||0
1734028110000|2024-12-12 18:28:30|13.26||13.26||13.26||13.26||0
1734028130000|2024-12-12 18:28:50|13.27|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1734028140000|2024-12-12 18:29:00|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1734028150000|2024-12-12 18:29:10|13.31|11.8|13.33|11.82|13.33|11.83|13.31|11.8|0
1734028160000|2024-12-12 18:29:20|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1734028170000|2024-12-12 18:29:30|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1734028180000|2024-12-12 18:29:40|13.38||13.37||13.38||13.37||0
1734028190000|2024-12-12 18:29:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734028200000|2024-12-12 18:30:00|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734028210000|2024-12-12 18:30:10|13.37|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1734028220000|2024-12-12 18:30:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734028230000|2024-12-12 18:30:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734028240000|2024-12-12 18:30:40|13.38||13.37||13.38||13.37||0
1734028250000|2024-12-12 18:30:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734028260000|2024-12-12 18:31:00|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734028270000|2024-12-12 18:31:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734028280000|2024-12-12 18:31:20|13.41|11.89|13.41|11.9|13.41|11.9|13.4|11.88|0
1734028290000|2024-12-12 18:31:30|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1734028300000|2024-12-12 18:31:40|13.4|11.88|13.39|11.87|13.41|11.89|13.39|11.87|0
1734028310000|2024-12-12 18:31:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734028320000|2024-12-12 18:32:00|13.4|11.9|13.4|11.88|13.4|11.9|13.4|11.88|0
1734028330000|2024-12-12 18:32:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734028340000|2024-12-12 18:32:20|13.41|11.89|13.41|11.89|13.41|11.9|13.41|11.89|0
1734028350000|2024-12-12 18:32:30||11.9||11.89||11.9||11.89|0
1734028360000|2024-12-12 18:32:40|13.4|11.88|13.41|11.89|13.41|11.9|13.4|11.88|0
1734028370000|2024-12-12 18:32:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734028380000|2024-12-12 18:33:00|13.41|11.89|13.41|11.9|13.41|11.9|13.41|11.89|0
1734028390000|2024-12-12 18:33:10|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1734028400000|2024-12-12 18:33:20|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1734028410000|2024-12-12 18:33:30|13.42||13.41||13.42||13.41||0
1734028440000|2024-12-12 18:34:00|13.42||13.42||13.42||13.42||0
1734028450000|2024-12-12 18:34:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734028460000|2024-12-12 18:34:20|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1734028470000|2024-12-12 18:34:30|13.45|11.91|13.44|11.92|13.45|11.92|13.43|11.91|0
1734028480000|2024-12-12 18:34:40|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1734028490000|2024-12-12 18:34:50|13.45||13.46||13.46||13.45||0
1734028500000|2024-12-12 18:35:00|13.47|11.94|13.48|11.96|13.48|11.96|13.47|11.94|0
1734028510000|2024-12-12 18:35:10|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734028520000|2024-12-12 18:35:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734028530000|2024-12-12 18:35:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734028540000|2024-12-12 18:35:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734028550000|2024-12-12 18:35:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734028560000|2024-12-12 18:36:00|13.52|11.99|13.53|12|13.54|12.01|13.52|11.99|0
1734028570000|2024-12-12 18:36:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734028580000|2024-12-12 18:36:20|13.51|11.98|13.49|11.97|13.51|11.98|13.49|11.97|0
1734028590000|2024-12-12 18:36:30|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734028600000|2024-12-12 18:36:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734028610000|2024-12-12 18:36:50|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1734028620000|2024-12-12 18:37:00|13.48|11.96|13.48|11.95|13.48|11.96|13.48|11.95|0
1734028630000|2024-12-12 18:37:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734028640000|2024-12-12 18:37:20|13.51|11.98|13.49|11.97|13.51|11.98|13.49|11.97|0
1734028650000|2024-12-12 18:37:30|13.5||13.49||13.5||13.49||0
1734028660000|2024-12-12 18:37:40|13.5||13.5||13.5||13.5||0
1734028670000|2024-12-12 18:37:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734028680000|2024-12-12 18:38:00|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734028690000|2024-12-12 18:38:10|13.55|12.01|13.56|12.03|13.56|12.03|13.55|12.01|0
1734028700000|2024-12-12 18:38:20|13.57|12.04|13.55|12.01|13.57|12.04|13.55|12.01|0
1734028710000|2024-12-12 18:38:30|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734028720000|2024-12-12 18:38:40||12.03||12.03||12.03||12.02|0
1734028730000|2024-12-12 18:38:50||12.02||12.02||12.02||12.02|0
1734028740000|2024-12-12 18:39:00|13.55|12.01|13.56|12.02|13.56|12.02|13.55|12.01|0
1734028750000|2024-12-12 18:39:10|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734028760000|2024-12-12 18:39:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734028770000|2024-12-12 18:39:30|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1734028780000|2024-12-12 18:39:40||11.94||11.95||11.95||11.94|0
1734028790000|2024-12-12 18:39:50|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.94|0
1734028800000|2024-12-12 18:40:00|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.95|0
1734028810000|2024-12-12 18:40:10|13.47|11.95|13.44|11.92|13.47|11.95|13.44|11.92|0
1734028820000|2024-12-12 18:40:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734028840000|2024-12-12 18:40:40|13.46||13.46||13.46||13.46||0
1734028850000|2024-12-12 18:40:50|13.45||13.45||13.45||13.45||0
1734028860000|2024-12-12 18:41:00|13.46|11.95|13.49|11.96|13.49|11.96|13.46|11.95|0
1734028870000|2024-12-12 18:41:10|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1734028880000|2024-12-12 18:41:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734028890000|2024-12-12 18:41:30|13.52|11.99|13.54|12|13.54|12|13.52|11.99|0
1734028900000|2024-12-12 18:41:40|13.53|11.99|13.53|12|13.53|12|13.52|11.99|0
1734028910000|2024-12-12 18:41:50|13.54|12.02|13.56|12.03|13.56|12.03|13.54|12.02|0
1734028920000|2024-12-12 18:42:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734028930000|2024-12-12 18:42:10|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1734028940000|2024-12-12 18:42:20|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1734028950000|2024-12-12 18:42:30||12.02||12.01||12.02||12.01|0
1734028960000|2024-12-12 18:42:40|13.54|12.02|13.55|12.01|13.55|12.02|13.54|12|0
1734028970000|2024-12-12 18:42:50|13.54|12|13.55|12.01|13.55|12.01|13.54|12|0
1734028980000|2024-12-12 18:43:00|13.54|12|13.54|12|13.54|12|13.54|12|0
1734028990000|2024-12-12 18:43:10|13.55|12.01|13.54|12|13.55|12.01|13.54|12|0
1734029000000|2024-12-12 18:43:20|13.53||13.54||13.54||13.53||0
1734029010000|2024-12-12 18:43:30|13.53||13.53||13.53||13.53||0
1734029020000|2024-12-12 18:43:40|13.54|12.01|13.54|12|13.55|12.01|13.54|12|0
1734029040000|2024-12-12 18:44:00|13.55|12.01|13.54|12|13.55|12.01|13.54|12|0
1734029050000|2024-12-12 18:44:10|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734029060000|2024-12-12 18:44:20||12.01||12.01||12.01||12.01|0
1734029070000|2024-12-12 18:44:30|13.54|12.02|13.54|12|13.54|12.02|13.54|12|0
1734029080000|2024-12-12 18:44:40|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734029090000|2024-12-12 18:44:50||12.01||12.01||12.01||12.01|0
1734029100000|2024-12-12 18:45:00||12.02||12.01||12.02||12.01|0
1734029110000|2024-12-12 18:45:10||12.02||12.02||12.02||12.01|0
1734029120000|2024-12-12 18:45:20||12.01||12.01||12.01||12.01|0
1734029130000|2024-12-12 18:45:30|13.54|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029140000|2024-12-12 18:45:40|13.55|12.02|13.54|12|13.55|12.02|13.54|12|0
1734029150000|2024-12-12 18:45:50|13.53||13.54||13.54||13.53||0
1734029160000|2024-12-12 18:46:00|13.55|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029170000|2024-12-12 18:46:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1734029180000|2024-12-12 18:46:20|13.54||13.54||13.54||13.53||0
1734029190000|2024-12-12 18:46:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734029200000|2024-12-12 18:46:40|13.54||13.54||13.54||13.54||0
1734029210000|2024-12-12 18:46:50|13.53||13.53||13.53||13.53||0
1734029220000|2024-12-12 18:47:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734029230000|2024-12-12 18:47:10||12||12.01||12.01||12|0
1734029250000|2024-12-12 18:47:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734029260000|2024-12-12 18:47:40|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1734029270000|2024-12-12 18:47:50|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734029280000|2024-12-12 18:48:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734029290000|2024-12-12 18:48:10||12||12||12||12|0
1734029300000|2024-12-12 18:48:20|13.53||13.54||13.54||13.53||0
1734029310000|2024-12-12 18:48:30||12.01||12.01||12.01||12.01|0
1734029320000|2024-12-12 18:48:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734029330000|2024-12-12 18:48:50|13.56||13.55||13.56||13.55||0
1734029340000|2024-12-12 18:49:00|13.54|12|13.52|11.99|13.54|12|13.52|11.99|0
1734029350000|2024-12-12 18:49:10|13.53||13.52||13.53||13.52||0
1734029360000|2024-12-12 18:49:20|13.53|12|13.54|12|13.54|12.01|13.53|12|0
1734029370000|2024-12-12 18:49:30|13.52|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1734029380000|2024-12-12 18:49:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734029390000|2024-12-12 18:49:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734029400000|2024-12-12 18:50:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734029420000|2024-12-12 18:50:20|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1734029430000|2024-12-12 18:50:30|13.5|11.97|13.5|11.97|13.52|11.99|13.5|11.97|0
1734029440000|2024-12-12 18:50:40|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734029450000|2024-12-12 18:50:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734029460000|2024-12-12 18:51:00|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1734029470000|2024-12-12 18:51:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734029480000|2024-12-12 18:51:20|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029490000|2024-12-12 18:51:30|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1734029510000|2024-12-12 18:51:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1734029520000|2024-12-12 18:52:00|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1734029540000|2024-12-12 18:52:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734029550000|2024-12-12 18:52:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734029560000|2024-12-12 18:52:40|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734029580000|2024-12-12 18:53:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029590000|2024-12-12 18:53:10|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1734029610000|2024-12-12 18:53:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734029630000|2024-12-12 18:53:50||12.02||12.03||12.03||12.02|0
1734029640000|2024-12-12 18:54:00|13.57||13.57||13.57||13.56||0
1734029650000|2024-12-12 18:54:10|13.56||13.57||13.57||13.56||0
1734029670000|2024-12-12 18:54:30|13.56|12.01|13.54|12.01|13.56|12.01|13.54|12.01|0
1734029680000|2024-12-12 18:54:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029690000|2024-12-12 18:54:50|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734029700000|2024-12-12 18:55:00|13.55|12.02|13.55|12.01|13.55|12.02|13.55|12.01|0
1734029710000|2024-12-12 18:55:10|13.54|12.02|13.55|12.02|13.56|12.03|13.54|12.01|0
1734029720000|2024-12-12 18:55:20|13.56||13.56||13.56||13.56||0
1734029730000|2024-12-12 18:55:30||12.03||12.03||12.03||12.03|0
1734029740000|2024-12-12 18:55:40|13.57||13.56||13.57||13.56||0
1734029750000|2024-12-12 18:55:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734029760000|2024-12-12 18:56:00|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734029770000|2024-12-12 18:56:10|13.56|12.01|13.56|12.03|13.56|12.03|13.56|12.01|0
1734029780000|2024-12-12 18:56:20|13.55|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1734029800000|2024-12-12 18:56:40|13.56||13.56||13.56||13.56||0
1734029810000|2024-12-12 18:56:50|13.57||13.57||13.57||13.57||0
1734029820000|2024-12-12 18:57:00|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734029830000|2024-12-12 18:57:10|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1734029840000|2024-12-12 18:57:20|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734029850000|2024-12-12 18:57:30|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029860000|2024-12-12 18:57:40|13.53|12|13.52|11.99|13.54|12.01|13.52|11.99|0
1734029870000|2024-12-12 18:57:50|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734029880000|2024-12-12 18:58:00|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734029890000|2024-12-12 18:58:10|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734029900000|2024-12-12 18:58:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1734029910000|2024-12-12 18:58:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734029950000|2024-12-12 18:59:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734029960000|2024-12-12 18:59:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.08|0
1734029970000|2024-12-12 18:59:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734029980000|2024-12-12 18:59:40|13.63|12.09|13.63|12.08|13.64|12.1|13.63|12.08|0
1734029990000|2024-12-12 18:59:50|13.64|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1734030000000|2024-12-12 19:00:00|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734030010000|2024-12-12 19:00:10|13.65|12.12|13.68|12.13|13.68|12.13|13.65|12.12|0
1734030020000|2024-12-12 19:00:20|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734030040000|2024-12-12 19:00:40|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734030050000|2024-12-12 19:00:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734030060000|2024-12-12 19:01:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734030070000|2024-12-12 19:01:10|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734030080000|2024-12-12 19:01:20|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734030090000|2024-12-12 19:01:30|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734030100000|2024-12-12 19:01:40|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734030120000|2024-12-12 19:02:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734030130000|2024-12-12 19:02:10|13.64|12.06|13.61|12.07|13.64|12.07|13.59|12.06|0
1734030140000|2024-12-12 19:02:20|13.6|12.06|13.46|11.94|13.6|12.06|13.46|11.94|0
1734030150000|2024-12-12 19:02:30|13.47|11.95|13.71|12.16|13.71|12.16|13.47|11.95|0
1734030170000|2024-12-12 19:02:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734030180000|2024-12-12 19:03:00|13.94|12.46|14.05|12.46|14.05|12.46|13.94|12.46|0
1734030190000|2024-12-12 19:03:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734030200000|2024-12-12 19:03:20|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1734030210000|2024-12-12 19:03:30|14.06|12.47|14.06|12.47|14.07|12.47|14.06|12.47|0
1734030220000|2024-12-12 19:03:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734030230000|2024-12-12 19:03:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734030240000|2024-12-12 19:04:00|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1734030250000|2024-12-12 19:04:10|13.99|12.41|13.97|12.39|13.99|12.41|13.97|12.39|0
1734030260000|2024-12-12 19:04:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734030270000|2024-12-12 19:04:30|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1734030280000|2024-12-12 19:04:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734030300000|2024-12-12 19:05:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734030310000|2024-12-12 19:05:10|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1734030320000|2024-12-12 19:05:20|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734030330000|2024-12-12 19:05:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734030340000|2024-12-12 19:05:40|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1734030350000|2024-12-12 19:05:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734030360000|2024-12-12 19:06:00|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1734030370000|2024-12-12 19:06:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734030380000|2024-12-12 19:06:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734030390000|2024-12-12 19:06:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734030430000|2024-12-12 19:07:10|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1734030440000|2024-12-12 19:07:20|14|12.42|14.02|12.43|14.02|12.43|14|12.42|0
1734030460000|2024-12-12 19:07:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734030470000|2024-12-12 19:07:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734030480000|2024-12-12 19:08:00|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734030500000|2024-12-12 19:08:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734030520000|2024-12-12 19:08:40|14.02|12.43|14.04|12.45|14.04|12.45|14.02|12.43|0
1734030530000|2024-12-12 19:08:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734030550000|2024-12-12 19:09:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734030560000|2024-12-12 19:09:20|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1734030570000|2024-12-12 19:09:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734030580000|2024-12-12 19:09:40|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1734030590000|2024-12-12 19:09:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734030600000|2024-12-12 19:10:00|14.03|12.44|14.02|12.43|14.03|12.44|14.01|12.42|0
1734030610000|2024-12-12 19:10:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1734030620000|2024-12-12 19:10:20|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1734030630000|2024-12-12 19:10:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734030650000|2024-12-12 19:10:50|14.02||14.03||14.03||14.02||0
1734030660000|2024-12-12 19:11:00|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1734030670000|2024-12-12 19:11:10|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1734030680000|2024-12-12 19:11:20||12.39||12.4||12.4||12.39|0
1734030690000|2024-12-12 19:11:30|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1734030700000|2024-12-12 19:11:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734030710000|2024-12-12 19:11:50|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1734030720000|2024-12-12 19:12:00|14|12.42|14.02|12.43|14.02|12.43|14|12.42|0
1734030730000|2024-12-12 19:12:10|14.01|12.42|14|12.42|14.01|12.42|14|12.41|0
1734030740000|2024-12-12 19:12:20|14.01||14.01||14.01||14.01||0
1734030750000|2024-12-12 19:12:30|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734030760000|2024-12-12 19:12:40|14.02|12.43|14.02|12.43|14.02|12.43|14.01|12.42|0
1734030770000|2024-12-12 19:12:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734030780000|2024-12-12 19:13:00|14.02|12.43|14.05|12.46|14.06|12.47|14.02|12.43|0
1734030800000|2024-12-12 19:13:20|14.06|12.47|14.06|12.47|14.07|12.48|14.05|12.46|0
1734030820000|2024-12-12 19:13:40|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734030830000|2024-12-12 19:13:50|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734030840000|2024-12-12 19:14:00|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734030850000|2024-12-12 19:14:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734030860000|2024-12-12 19:14:20|14.1|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734030880000|2024-12-12 19:14:40|14.09|12.51|14.1|12.5|14.11|12.51|14.09|12.5|0
1734030890000|2024-12-12 19:14:50|14.09||14.1||14.1||14.09||0
1734030900000|2024-12-12 19:15:00|14.09||14.09||14.09||14.09||0
1734030910000|2024-12-12 19:15:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1734030920000|2024-12-12 19:15:20|14.08|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1734030930000|2024-12-12 19:15:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734030940000|2024-12-12 19:15:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734030950000|2024-12-12 19:15:50|14.11|12.51|14.12|12.52|14.12|12.52|14.1|12.5|0
1734030960000|2024-12-12 19:16:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734030970000|2024-12-12 19:16:10|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734030980000|2024-12-12 19:16:20|14.16||14.16||14.16||14.16||0
1734030990000|2024-12-12 19:16:30|14.15||14.16||14.16||14.15||0
1734031000000|2024-12-12 19:16:40|14.15||14.16||14.16||14.15||0
1734031010000|2024-12-12 19:16:50|14.17|12.56|14.17|12.56|14.17|12.57|14.17|12.56|0
1734031020000|2024-12-12 19:17:00|14.18|12.57|14.18|12.57|14.18|12.58|14.18|12.57|0
1734031030000|2024-12-12 19:17:10|14.17|12.58|14.17|12.57|14.17|12.58|14.17|12.57|0
1734031040000|2024-12-12 19:17:20|14.16|12.56|14.15|12.54|14.16|12.56|14.15|12.54|0
1734031050000|2024-12-12 19:17:30|14.16|12.55|14.17|12.57|14.17|12.57|14.16|12.55|0
1734031060000|2024-12-12 19:17:40|14.18|12.58|14.16|12.56|14.18|12.58|14.16|12.56|0
1734031070000|2024-12-12 19:17:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734031090000|2024-12-12 19:18:10|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1734031100000|2024-12-12 19:18:20|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1734031110000|2024-12-12 19:18:30||12.55||12.55||12.56||12.55|0
1734031120000|2024-12-12 19:18:40|14.15|12.54|14.16|12.55|14.16|12.55|14.13|12.53|0
1734031140000|2024-12-12 19:19:00|14.15|12.56|14.16|12.55|14.16|12.56|14.15|12.54|0
1734031150000|2024-12-12 19:19:10|14.15|12.56|14.16|12.56|14.16|12.56|14.15|12.56|0
1734031160000|2024-12-12 19:19:20||12.55||12.56||12.56||12.55|0
1734031170000|2024-12-12 19:19:30||12.55||12.55||12.55||12.55|0
1734031190000|2024-12-12 19:19:50|14.17|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1734031200000|2024-12-12 19:20:00|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1734031220000|2024-12-12 19:20:20|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734031230000|2024-12-12 19:20:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734031240000|2024-12-12 19:20:40|14.18|12.58|14.18|12.57|14.18|12.58|14.17|12.57|0
1734031250000|2024-12-12 19:20:50|14.19|12.58|14.18|12.58|14.19|12.59|14.18|12.58|0
1734031260000|2024-12-12 19:21:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734031270000|2024-12-12 19:21:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734031280000|2024-12-12 19:21:20|14.25|12.63|14.28|12.66|14.28|12.66|14.24|12.63|0
1734031290000|2024-12-12 19:21:30|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1734031300000|2024-12-12 19:21:40|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1734031320000|2024-12-12 19:22:00|14.29|12.67|14.29|12.68|14.31|12.69|14.29|12.67|0
1734031330000|2024-12-12 19:22:10|14.3|12.7|14.34|12.72|14.34|12.72|14.3|12.7|0
1734031340000|2024-12-12 19:22:20|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1734031350000|2024-12-12 19:22:30|14.36|12.75|14.37|12.74|14.4|12.77|14.36|12.74|0
1734031360000|2024-12-12 19:22:40|14.34|12.72|14.33|12.71|14.35|12.73|14.33|12.71|0
1734031370000|2024-12-12 19:22:50|14.34|12.72|14.35|12.73|14.36|12.73|14.34|12.72|0
1734031380000|2024-12-12 19:23:00|14.36|12.72|14.34|12.72|14.36|12.72|14.34|12.72|0
1734031390000|2024-12-12 19:23:10|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734031400000|2024-12-12 19:23:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734031410000|2024-12-12 19:23:30|14.31|12.69|14.3|12.68|14.31|12.69|14.29|12.68|0
1734031420000|2024-12-12 19:23:40|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1734031430000|2024-12-12 19:23:50||12.72||12.72||12.72||12.72|0
1734031440000|2024-12-12 19:24:00|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1734031450000|2024-12-12 19:24:10|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1734031460000|2024-12-12 19:24:20|14.26|12.64|14.26|12.64|14.26|12.64|14.25|12.63|0
1734031470000|2024-12-12 19:24:30|14.27|12.65|14.28|12.67|14.28|12.67|14.25|12.63|0
1734031480000|2024-12-12 19:24:40|14.29|12.68|14.29|12.68|14.29|12.68|14.28|12.67|0
1734031490000|2024-12-12 19:24:50|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1734031500000|2024-12-12 19:25:00|14.3||14.29||14.3||14.29||0
1734031510000|2024-12-12 19:25:10|14.28|12.67|14.3|12.68|14.3|12.68|14.27|12.66|0
1734031520000|2024-12-12 19:25:20|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734031530000|2024-12-12 19:25:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734031540000|2024-12-12 19:25:40|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734031550000|2024-12-12 19:25:50|14.32|12.7|14.31|12.69|14.32|12.7|14.3|12.68|0
1734031560000|2024-12-12 19:26:00|14.3|12.68|14.29|12.68|14.31|12.69|14.29|12.68|0
1734031570000|2024-12-12 19:26:10|14.27|12.65|14.27|12.65|14.27|12.66|14.27|12.65|0
1734031580000|2024-12-12 19:26:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734031590000|2024-12-12 19:26:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734031600000|2024-12-12 19:26:40|14.26|12.64|14.27|12.65|14.27|12.65|14.25|12.63|0
1734031610000|2024-12-12 19:26:50|14.26|12.64|14.26|12.64|14.27|12.65|14.26|12.64|0
1734031630000|2024-12-12 19:27:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734031640000|2024-12-12 19:27:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734031650000|2024-12-12 19:27:30|14.27|12.66|14.25|12.63|14.27|12.66|14.25|12.63|0
1734031660000|2024-12-12 19:27:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734031670000|2024-12-12 19:27:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734031680000|2024-12-12 19:28:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734031690000|2024-12-12 19:28:10|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1734031700000|2024-12-12 19:28:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734031710000|2024-12-12 19:28:30|14.27|12.66|14.31|12.69|14.31|12.69|14.27|12.66|0
1734031720000|2024-12-12 19:28:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734031730000|2024-12-12 19:28:50|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734031740000|2024-12-12 19:29:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734031750000|2024-12-12 19:29:10|14.36|12.73|14.35|12.72|14.37|12.74|14.35|12.72|0
1734031760000|2024-12-12 19:29:20|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734031770000|2024-12-12 19:29:30|14.35||14.35||14.35||14.35||0
1734031780000|2024-12-12 19:29:40|14.34||14.35||14.35||14.34||0
1734031790000|2024-12-12 19:29:50|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734031800000|2024-12-12 19:30:00|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734031810000|2024-12-12 19:30:10|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1734031820000|2024-12-12 19:30:20|14.35|12.71|14.33|12.71|14.35|12.71|14.33|12.71|0
1734031830000|2024-12-12 19:30:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734031840000|2024-12-12 19:30:40|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1734031850000|2024-12-12 19:30:50|14.28|12.69|14.29|12.67|14.31|12.69|14.28|12.67|0
1734031860000|2024-12-12 19:31:00|14.28||14.29||14.29||14.28||0
1734031870000|2024-12-12 19:31:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734031880000|2024-12-12 19:31:20|14.33|12.71|14.31|12.69|14.34|12.72|14.31|12.69|0
1734031890000|2024-12-12 19:31:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734031900000|2024-12-12 19:31:40|14.31|12.69|14.32|12.7|14.33|12.71|14.31|12.69|0
1734031920000|2024-12-12 19:32:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734031930000|2024-12-12 19:32:10|14.31|12.69|14.26|12.65|14.31|12.69|14.26|12.65|0
1734031940000|2024-12-12 19:32:20|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1734031950000|2024-12-12 19:32:30|14.28||14.28||14.28||14.28||0
1734031960000|2024-12-12 19:32:40|14.29||14.29||14.29||14.29||0
1734031990000|2024-12-12 19:33:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734032000000|2024-12-12 19:33:20|14.32|12.7|14.28|12.67|14.32|12.7|14.28|12.67|0
1734032010000|2024-12-12 19:33:30|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1734032020000|2024-12-12 19:33:40|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1734032030000|2024-12-12 19:33:50|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734032040000|2024-12-12 19:34:00|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1734032050000|2024-12-12 19:34:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.62|0
1734032080000|2024-12-12 19:34:40|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1734032090000|2024-12-12 19:34:50|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734032100000|2024-12-12 19:35:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734032110000|2024-12-12 19:35:10|14.28||14.27||14.28||14.27||0
1734032120000|2024-12-12 19:35:20|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734032130000|2024-12-12 19:35:30|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1734032140000|2024-12-12 19:35:40|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1734032150000|2024-12-12 19:35:50|14.28||14.28||14.28||14.27||0
1734032160000|2024-12-12 19:36:00|14.27|12.67|14.3|12.68|14.3|12.68|14.27|12.67|0
1734032170000|2024-12-12 19:36:10|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1734032180000|2024-12-12 19:36:20|14.28|12.66|14.25|12.64|14.28|12.66|14.25|12.64|0
1734032190000|2024-12-12 19:36:30|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1734032200000|2024-12-12 19:36:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734032210000|2024-12-12 19:36:50|14.27||14.28||14.28||14.27||0
1734032220000|2024-12-12 19:37:00|14.27|12.68|14.3|12.68|14.3|12.68|14.27|12.68|0
1734032230000|2024-12-12 19:37:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734032240000|2024-12-12 19:37:20|14.27|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1734032260000|2024-12-12 19:37:40|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1734032270000|2024-12-12 19:37:50|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734032280000|2024-12-12 19:38:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1734032290000|2024-12-12 19:38:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1734032300000|2024-12-12 19:38:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734032310000|2024-12-12 19:38:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734032320000|2024-12-12 19:38:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734032340000|2024-12-12 19:39:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734032350000|2024-12-12 19:39:10|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1734032360000|2024-12-12 19:39:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734032370000|2024-12-12 19:39:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734032380000|2024-12-12 19:39:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734032400000|2024-12-12 19:40:00|14.18|12.57|14.2|12.59|14.2|12.59|14.18|12.57|0
1734032410000|2024-12-12 19:40:10|14.22|12.61|14.23|12.62|14.23|12.62|14.21|12.61|0
1734032420000|2024-12-12 19:40:20|14.22|12.61|14.21|12.61|14.22|12.61|14.21|12.61|0
1734032430000|2024-12-12 19:40:30|14.22|12.62|14.23|12.62|14.23|12.62|14.22|12.62|0
1734032440000|2024-12-12 19:40:40|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734032450000|2024-12-12 19:40:50|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1734032460000|2024-12-12 19:41:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734032470000|2024-12-12 19:41:10|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1734032480000|2024-12-12 19:41:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734032490000|2024-12-12 19:41:30|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1734032500000|2024-12-12 19:41:40|14.26|12.63|14.24|12.63|14.26|12.65|14.24|12.63|0
1734032510000|2024-12-12 19:41:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734032530000|2024-12-12 19:42:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734032540000|2024-12-12 19:42:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734032550000|2024-12-12 19:42:30|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1734032560000|2024-12-12 19:42:40|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734032570000|2024-12-12 19:42:50|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1734032580000|2024-12-12 19:43:00|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1734032590000|2024-12-12 19:43:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734032600000|2024-12-12 19:43:20|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1734032610000|2024-12-12 19:43:30|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734032640000|2024-12-12 19:44:00|14.32|12.7|14.3|12.68|14.32|12.7|14.29|12.67|0
1734032650000|2024-12-12 19:44:10|14.27|12.65|14.25|12.64|14.27|12.65|14.25|12.64|0
1734032660000|2024-12-12 19:44:20|14.24|12.63|14.23|12.62|14.24|12.63|14.22|12.61|0
1734032670000|2024-12-12 19:44:30|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1734032680000|2024-12-12 19:44:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734032690000|2024-12-12 19:44:50|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1734032700000|2024-12-12 19:45:00|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1734032710000|2024-12-12 19:45:10|14.22|12.61|14.2|12.6|14.22|12.61|14.2|12.6|0
1734032720000|2024-12-12 19:45:20|14.21|12.59|14.19|12.59|14.21|12.59|14.19|12.59|0
1734032730000|2024-12-12 19:45:30|14.18|12.57|14.18|12.58|14.18|12.58|14.18|12.57|0
1734032740000|2024-12-12 19:45:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.58|0
1734032750000|2024-12-12 19:45:50|14.2||14.19||14.2||14.19||0
1734032760000|2024-12-12 19:46:00|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1734032770000|2024-12-12 19:46:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1734032780000|2024-12-12 19:46:20|14.21||14.2||14.21||14.2||0
1734032790000|2024-12-12 19:46:30|14.19|12.59|14.19|12.58|14.19|12.59|14.18|12.57|0
1734032800000|2024-12-12 19:46:40|14.18|12.57|14.19|12.58|14.19|12.58|14.17|12.56|0
1734032810000|2024-12-12 19:46:50|14.2|12.59|14.2|12.6|14.2|12.6|14.2|12.59|0
1734032820000|2024-12-12 19:47:00||12.59||12.6||12.6||12.59|0
1734032830000|2024-12-12 19:47:10|14.19|12.59|14.18|12.57|14.19|12.59|14.18|12.57|0
1734032840000|2024-12-12 19:47:20|14.2|12.6|14.2|12.6|14.2|12.6|14.19|12.59|0
1734032850000|2024-12-12 19:47:30|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1734032860000|2024-12-12 19:47:40|14.19|12.59|14.21|12.6|14.21|12.6|14.19|12.59|0
1734032870000|2024-12-12 19:47:50|14.2||14.2||14.2||14.2||0
1734032880000|2024-12-12 19:48:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734032890000|2024-12-12 19:48:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.59|0
1734032900000|2024-12-12 19:48:20|14.18|12.58|14.2|12.6|14.2|12.6|14.18|12.58|0
1734032910000|2024-12-12 19:48:30|14.21||14.21||14.21||14.2||0
1734032920000|2024-12-12 19:48:40|14.2|12.63|14.24|12.63|14.24|12.63|14.2|12.63|0
1734032940000|2024-12-12 19:49:00|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1734032950000|2024-12-12 19:49:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734032960000|2024-12-12 19:49:20|14.27|12.67|14.29|12.67|14.29|12.67|14.27|12.67|0
1734032970000|2024-12-12 19:49:30|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734032990000|2024-12-12 19:49:50|14.28|12.66|14.26|12.64|14.28|12.66|14.26|12.64|0
1734033000000|2024-12-12 19:50:00|14.27|12.65|14.27|12.65|14.27|12.65|14.26|12.64|0
1734033010000|2024-12-12 19:50:10|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1734033020000|2024-12-12 19:50:20|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1734033030000|2024-12-12 19:50:30|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1734033040000|2024-12-12 19:50:40|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734033050000|2024-12-12 19:50:50|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1734033060000|2024-12-12 19:51:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734033070000|2024-12-12 19:51:10|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1734033080000|2024-12-12 19:51:20|14.26||14.26||14.26||14.26||0
1734033090000|2024-12-12 19:51:30|14.28|12.66|14.26|12.64|14.28|12.66|14.26|12.64|0
1734033100000|2024-12-12 19:51:40|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1734033110000|2024-12-12 19:51:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734033130000|2024-12-12 19:52:10|14.33|12.71|14.34|12.72|14.35|12.73|14.33|12.71|0
1734033140000|2024-12-12 19:52:20|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734033150000|2024-12-12 19:52:30|14.33|12.71|14.32|12.7|14.34|12.72|14.32|12.7|0
1734033160000|2024-12-12 19:52:40|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1734033170000|2024-12-12 19:52:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734033180000|2024-12-12 19:53:00|14.27|12.67|14.25|12.64|14.27|12.67|14.25|12.64|0
1734033190000|2024-12-12 19:53:10|14.26||14.25||14.26||14.25||0
1734033200000|2024-12-12 19:53:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734033210000|2024-12-12 19:53:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734033220000|2024-12-12 19:53:40|14.26|12.65|14.29|12.67|14.29|12.67|14.26|12.65|0
1734033230000|2024-12-12 19:53:50|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1734033240000|2024-12-12 19:54:00|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734033250000|2024-12-12 19:54:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734033260000|2024-12-12 19:54:20|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1734033270000|2024-12-12 19:54:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734033280000|2024-12-12 19:54:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734033300000|2024-12-12 19:55:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734033310000|2024-12-12 19:55:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734033320000|2024-12-12 19:55:20|14.25||14.26||14.26||14.25||0
1734033330000|2024-12-12 19:55:30|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734033340000|2024-12-12 19:55:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734033350000|2024-12-12 19:55:50|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1734033360000|2024-12-12 19:56:00|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734033370000|2024-12-12 19:56:10|14.25||14.26||14.26||14.25||0
1734033380000|2024-12-12 19:56:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734033390000|2024-12-12 19:56:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734033400000|2024-12-12 19:56:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734033410000|2024-12-12 19:56:50|14.29||14.29||14.3||14.29||0
1734033420000|2024-12-12 19:57:00||12.67||12.68||12.68||12.67|0
1734033430000|2024-12-12 19:57:10|14.3||14.3||14.3||14.3||0
1734033440000|2024-12-12 19:57:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734033450000|2024-12-12 19:57:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734033460000|2024-12-12 19:57:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734033470000|2024-12-12 19:57:50|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1734033480000|2024-12-12 19:58:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734033490000|2024-12-12 19:58:10|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1734033500000|2024-12-12 19:58:20|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1734033510000|2024-12-12 19:58:30|14.32|12.72|14.32|12.7|14.32|12.72|14.32|12.7|0
1734033520000|2024-12-12 19:58:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734033530000|2024-12-12 19:58:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734033540000|2024-12-12 19:59:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734033550000|2024-12-12 19:59:10|14.3|12.68|14.29|12.68|14.3|12.68|14.29|12.68|0
1734033560000|2024-12-12 19:59:20|14.28|12.67|14.29|12.68|14.3|12.68|14.28|12.67|0
1734033570000|2024-12-12 19:59:30|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1734033580000|2024-12-12 19:59:40|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1734033590000|2024-12-12 19:59:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734033600000|2024-12-12 20:00:00|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734033610000|2024-12-12 20:00:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734033620000|2024-12-12 20:00:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734033630000|2024-12-12 20:00:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.66|0
1734033640000|2024-12-12 20:00:40|14.29|12.68|14.29|12.68|14.29|12.68|14.28|12.67|0
1734033650000|2024-12-12 20:00:50|14.3||14.3||14.3||14.3||0
1734033660000|2024-12-12 20:01:00|14.31|12.69|14.35|12.73|14.35|12.73|14.31|12.69|0
1734033670000|2024-12-12 20:01:10|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1734033680000|2024-12-12 20:01:20|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734033690000|2024-12-12 20:01:30|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734033700000|2024-12-12 20:01:40|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734033710000|2024-12-12 20:01:50|14.36|12.73|14.36|12.73|14.37|12.74|14.36|12.73|0
1734033720000|2024-12-12 20:02:00|14.35|12.74|14.37|12.74|14.37|12.74|14.35|12.74|0
1734033730000|2024-12-12 20:02:10|14.36||14.37||14.37||14.36||0
1734033740000|2024-12-12 20:02:20|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734033750000|2024-12-12 20:02:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1734033760000|2024-12-12 20:02:40|14.34|12.72|14.34|12.72|14.34|12.72|14.32|12.7|0
1734033770000|2024-12-12 20:02:50|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1734033780000|2024-12-12 20:03:00|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1734033790000|2024-12-12 20:03:10|14.34|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1734033800000|2024-12-12 20:03:20|14.35|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1734033810000|2024-12-12 20:03:30|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1734033820000|2024-12-12 20:03:40|14.34||14.34||14.34||14.34||0
1734033830000|2024-12-12 20:03:50|14.35||14.34||14.35||14.34||0
1734033840000|2024-12-12 20:04:00|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734033850000|2024-12-12 20:04:10|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.72|0
1734033860000|2024-12-12 20:04:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734033870000|2024-12-12 20:04:30|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734033880000|2024-12-12 20:04:40|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734033890000|2024-12-12 20:04:50|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734033900000|2024-12-12 20:05:00|14.34|12.69|14.32|12.7|14.34|12.7|14.31|12.69|0
1734033910000|2024-12-12 20:05:10|14.31|12.69|14.34|12.72|14.34|12.72|14.31|12.69|0
1734033920000|2024-12-12 20:05:20|14.35||14.34||14.35||14.34||0
1734033930000|2024-12-12 20:05:30|14.33|12.71|14.34|12.72|14.34|12.72|14.32|12.7|0
1734033940000|2024-12-12 20:05:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734033950000|2024-12-12 20:05:50|14.19||14.18||14.19||14.18||0
1734033960000|2024-12-12 20:06:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1734033970000|2024-12-12 20:06:10|14.46|12.83|14.45|12.82|14.46|12.83|14.45|12.82|0
1734033980000|2024-12-12 20:06:20|14.46|12.83|14.45|12.82|14.46|12.83|14.45|12.82|0
1734033990000|2024-12-12 20:06:30|14.44|12.81|14.42|12.79|14.44|12.81|14.42|12.79|0
1734034000000|2024-12-12 20:06:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734034010000|2024-12-12 20:06:50|14.41||14.4||14.41||14.4||0
1734034020000|2024-12-12 20:07:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734034030000|2024-12-12 20:07:10|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734034040000|2024-12-12 20:07:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734034050000|2024-12-12 20:07:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734034060000|2024-12-12 20:07:40|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1734034070000|2024-12-12 20:07:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734034080000|2024-12-12 20:08:00|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734034090000|2024-12-12 20:08:10|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1734034100000|2024-12-12 20:08:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734034110000|2024-12-12 20:08:30|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1734034120000|2024-12-12 20:08:40|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734034130000|2024-12-12 20:08:50|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.77|0
1734034140000|2024-12-12 20:09:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734034150000|2024-12-12 20:09:10|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734034160000|2024-12-12 20:09:20|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1734034170000|2024-12-12 20:09:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734034180000|2024-12-12 20:09:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734034210000|2024-12-12 20:10:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734034220000|2024-12-12 20:10:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734034230000|2024-12-12 20:10:30|14.44|12.8|14.44|12.81|14.45|12.82|14.43|12.8|0
1734034240000|2024-12-12 20:10:40|14.45|12.82|14.44|12.81|14.45|12.82|14.43|12.8|0
1734034250000|2024-12-12 20:10:50|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734034260000|2024-12-12 20:11:00|14.45|12.81|14.43|12.8|14.45|12.81|14.43|12.8|0
1734034270000|2024-12-12 20:11:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734034280000|2024-12-12 20:11:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734034290000|2024-12-12 20:11:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734034300000|2024-12-12 20:11:40|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734034310000|2024-12-12 20:11:50||12.79||12.8||12.8||12.79|0
1734034320000|2024-12-12 20:12:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734034330000|2024-12-12 20:12:10|14.45|12.82|14.45|12.82|14.45|12.82|14.44|12.81|0
1734034340000|2024-12-12 20:12:20|14.46|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1734034350000|2024-12-12 20:12:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734034360000|2024-12-12 20:12:40|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1734034370000|2024-12-12 20:12:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734034380000|2024-12-12 20:13:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734034390000|2024-12-12 20:13:10|14.5|12.86|14.51|12.87|14.52|12.87|14.5|12.86|0
1734034400000|2024-12-12 20:13:20|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734034410000|2024-12-12 20:13:30|14.52|12.85|14.51|12.87|14.52|12.87|14.49|12.85|0
1734034420000|2024-12-12 20:13:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734034430000|2024-12-12 20:13:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734034440000|2024-12-12 20:14:00|14.46|12.82|14.47|12.84|14.47|12.84|14.46|12.82|0
1734034450000|2024-12-12 20:14:10|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734034460000|2024-12-12 20:14:20|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734034490000|2024-12-12 20:14:50|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734034500000|2024-12-12 20:15:00|14.49|12.85|14.45|12.81|14.49|12.85|14.44|12.81|0
1734034510000|2024-12-12 20:15:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734034520000|2024-12-12 20:15:20|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734034530000|2024-12-12 20:15:30|14.47|12.83|14.44|12.81|14.47|12.83|14.44|12.81|0
1734034540000|2024-12-12 20:15:40|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734034550000|2024-12-12 20:15:50|14.44|12.81|14.44|12.81|14.44|12.81|14.43|12.8|0
1734034560000|2024-12-12 20:16:00|14.45||14.44||14.45||14.44||0
1734034570000|2024-12-12 20:16:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734034580000|2024-12-12 20:16:20|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734034590000|2024-12-12 20:16:30|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1734034600000|2024-12-12 20:16:40|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734034610000|2024-12-12 20:16:50|14.47|12.83|14.46|12.83|14.47|12.83|14.46|12.82|0
1734034620000|2024-12-12 20:17:00|14.45|12.81|14.46|12.82|14.46|12.82|14.44|12.81|0
1734034630000|2024-12-12 20:17:10|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734034640000|2024-12-12 20:17:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734034650000|2024-12-12 20:17:30|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.81|0
1734034660000|2024-12-12 20:17:40|14.41|12.78|14.43|12.8|14.43|12.8|14.41|12.78|0
1734034670000|2024-12-12 20:17:50|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734034680000|2024-12-12 20:18:00|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734034690000|2024-12-12 20:18:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734034700000|2024-12-12 20:18:20|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734034710000|2024-12-12 20:18:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734034720000|2024-12-12 20:18:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734034730000|2024-12-12 20:18:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734034740000|2024-12-12 20:19:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734034760000|2024-12-12 20:19:20|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734034770000|2024-12-12 20:19:30|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1734034780000|2024-12-12 20:19:40|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734034790000|2024-12-12 20:19:50|14.44||14.45||14.45||14.44||0
1734034800000|2024-12-12 20:20:00|14.46|12.82|14.46|12.83|14.46|12.83|14.46|12.82|0
1734034810000|2024-12-12 20:20:10|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734034820000|2024-12-12 20:20:20|14.44||14.45||14.45||14.44||0
1734034830000|2024-12-12 20:20:30|14.44||14.45||14.45||14.44||0
1734034840000|2024-12-12 20:20:40|14.44|12.79|14.41|12.78|14.44|12.79|14.41|12.78|0
1734034850000|2024-12-12 20:20:50|14.42|12.79|14.42|12.78|14.42|12.79|14.42|12.78|0
1734034860000|2024-12-12 20:21:00|14.41|12.77|14.39|12.76|14.41|12.77|14.39|12.76|0
1734034870000|2024-12-12 20:21:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734034880000|2024-12-12 20:21:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734034890000|2024-12-12 20:21:30|14.44|12.81|14.46|12.82|14.46|12.82|14.44|12.8|0
1734034900000|2024-12-12 20:21:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734034910000|2024-12-12 20:21:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734034920000|2024-12-12 20:22:00|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734034930000|2024-12-12 20:22:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734034940000|2024-12-12 20:22:20|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734034960000|2024-12-12 20:22:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734034970000|2024-12-12 20:22:50|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.8|0
1734034980000|2024-12-12 20:23:00|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734034990000|2024-12-12 20:23:10|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734035000000|2024-12-12 20:23:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734035010000|2024-12-12 20:23:30|14.45|12.81|14.45|12.81|14.45|12.82|14.45|12.81|0
1734035020000|2024-12-12 20:23:40|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734035030000|2024-12-12 20:23:50|14.44|12.8|14.43|12.8|14.46|12.82|14.43|12.8|0
1734035040000|2024-12-12 20:24:00|14.42|12.79|14.44|12.8|14.44|12.8|14.42|12.79|0
1734035050000|2024-12-12 20:24:10|14.45|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1734035060000|2024-12-12 20:24:20|14.43|12.81|14.45|12.81|14.46|12.82|14.43|12.81|0
1734035070000|2024-12-12 20:24:30|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734035080000|2024-12-12 20:24:40|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734035090000|2024-12-12 20:24:50|14.46||14.47||14.47||14.46||0
1734035100000|2024-12-12 20:25:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734035110000|2024-12-12 20:25:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734035120000|2024-12-12 20:25:20|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734035130000|2024-12-12 20:25:30|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734035140000|2024-12-12 20:25:40|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734035150000|2024-12-12 20:25:50|14.44|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1734035160000|2024-12-12 20:26:00|14.44|12.8|14.44|12.8|14.45|12.8|14.44|12.8|0
1734035170000|2024-12-12 20:26:10|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734035180000|2024-12-12 20:26:20|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1734035190000|2024-12-12 20:26:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734035200000|2024-12-12 20:26:40|14.49|12.85|14.49|12.85|14.5|12.85|14.49|12.85|0
1734035210000|2024-12-12 20:26:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734035220000|2024-12-12 20:27:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734035230000|2024-12-12 20:27:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734035250000|2024-12-12 20:27:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734035260000|2024-12-12 20:27:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734035270000|2024-12-12 20:27:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734035280000|2024-12-12 20:28:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734035290000|2024-12-12 20:28:10|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734035320000|2024-12-12 20:28:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734035330000|2024-12-12 20:28:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734035340000|2024-12-12 20:29:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734035350000|2024-12-12 20:29:10|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734035360000|2024-12-12 20:29:20|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734035370000|2024-12-12 20:29:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734035380000|2024-12-12 20:29:40|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734035390000|2024-12-12 20:29:50|14.48|12.84|14.47|12.83|14.48|12.84|14.46|12.82|0
1734035400000|2024-12-12 20:30:00|14.44|12.8|14.44|12.8|14.44|12.8|14.43|12.79|0
1734035410000|2024-12-12 20:30:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1734035420000|2024-12-12 20:30:20|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1734035430000|2024-12-12 20:30:30|14.45|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1734035440000|2024-12-12 20:30:40|14.42|12.79|14.43|12.79|14.44|12.8|14.42|12.79|0
1734035450000|2024-12-12 20:30:50|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734035460000|2024-12-12 20:31:00|14.42|12.77|14.39|12.76|14.42|12.77|14.39|12.76|0
1734035470000|2024-12-12 20:31:10|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734035480000|2024-12-12 20:31:20|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1734035490000|2024-12-12 20:31:30|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1734035500000|2024-12-12 20:31:40|14.37||14.36||14.37||14.36||0
1734035510000|2024-12-12 20:31:50|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1734035520000|2024-12-12 20:32:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734035530000|2024-12-12 20:32:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734035540000|2024-12-12 20:32:20|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1734035550000|2024-12-12 20:32:30|14.34|12.72|14.36|12.74|14.36|12.74|14.34|12.72|0
1734035560000|2024-12-12 20:32:40|14.37|12.75|14.38|12.75|14.38|12.75|14.37|12.75|0
1734035570000|2024-12-12 20:32:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734035580000|2024-12-12 20:33:00|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734035590000|2024-12-12 20:33:10|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734035600000|2024-12-12 20:33:20|14.38|12.75|14.38|12.75|14.38|12.75|14.37|12.74|0
1734035610000|2024-12-12 20:33:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1734035620000|2024-12-12 20:33:40|14.36|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734035630000|2024-12-12 20:33:50|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734035640000|2024-12-12 20:34:00|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1734035650000|2024-12-12 20:34:10|14.34|12.72|14.32|12.7|14.34|12.72|14.32|12.7|0
1734035660000|2024-12-12 20:34:20|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1734035670000|2024-12-12 20:34:30|14.34|12.72|14.32|12.7|14.34|12.72|14.32|12.7|0
1734035680000|2024-12-12 20:34:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734035700000|2024-12-12 20:35:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734035710000|2024-12-12 20:35:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734035720000|2024-12-12 20:35:20|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734035730000|2024-12-12 20:35:30|14.35|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1734035740000|2024-12-12 20:35:40|14.36||14.36||14.36||14.36||0
1734035760000|2024-12-12 20:36:00|14.37|12.74|14.36|12.73|14.37|12.74|14.35|12.73|0
1734035770000|2024-12-12 20:36:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734035780000|2024-12-12 20:36:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734035790000|2024-12-12 20:36:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734035800000|2024-12-12 20:36:40|14.35||14.35||14.35||14.35||0
1734035810000|2024-12-12 20:36:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734035820000|2024-12-12 20:37:00|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734035830000|2024-12-12 20:37:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734035840000|2024-12-12 20:37:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734035850000|2024-12-12 20:37:30|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1734035860000|2024-12-12 20:37:40|14.38|12.75|14.37|12.74|14.38|12.75|14.36|12.73|0
1734035880000|2024-12-12 20:38:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.74|0
1734035890000|2024-12-12 20:38:10|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734035900000|2024-12-12 20:38:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734035910000|2024-12-12 20:38:30|14.36|12.73|14.37|12.74|14.38|12.75|14.36|12.73|0
1734035920000|2024-12-12 20:38:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734035940000|2024-12-12 20:39:00|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1734035950000|2024-12-12 20:39:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734036010000|2024-12-12 20:40:10|14.43|12.79|14.44|12.81|14.44|12.81|14.42|12.78|0
1734036020000|2024-12-12 20:40:20|14.43|12.79|14.43|12.79|14.43|12.8|14.43|12.79|0
1734036030000|2024-12-12 20:40:30||12.8||12.8||12.8||12.79|0
1734036040000|2024-12-12 20:40:40|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.78|0
1734036050000|2024-12-12 20:40:50|14.42|12.78|14.42|12.78|14.43|12.79|14.42|12.78|0
1734036060000|2024-12-12 20:41:00|14.41|12.77|14.4|12.77|14.41|12.77|14.4|12.77|0
1734036070000|2024-12-12 20:41:10|14.42|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1734036080000|2024-12-12 20:41:20||12.79||12.78||12.79||12.78|0
1734036090000|2024-12-12 20:41:30|14.41|12.77|14.4|12.77|14.41|12.77|14.39|12.76|0
1734036100000|2024-12-12 20:41:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734036110000|2024-12-12 20:41:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734036120000|2024-12-12 20:42:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734036140000|2024-12-12 20:42:20|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1734036150000|2024-12-12 20:42:30|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1734036160000|2024-12-12 20:42:40|14.41|12.77|14.4|12.77|14.41|12.77|14.4|12.77|0
1734036180000|2024-12-12 20:43:00|14.41|12.78|14.42|12.78|14.42|12.78|14.4|12.78|0
1734036190000|2024-12-12 20:43:10|14.41|12.77|14.42|12.79|14.42|12.79|14.41|12.77|0
1734036200000|2024-12-12 20:43:20|14.43|12.8|14.45|12.82|14.45|12.82|14.43|12.8|0
1734036210000|2024-12-12 20:43:30|14.44|12.81|14.44|12.81|14.45|12.82|14.44|12.81|0
1734036220000|2024-12-12 20:43:40|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734036230000|2024-12-12 20:43:50|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.81|0
1734036240000|2024-12-12 20:44:00|14.45|12.82|14.41|12.78|14.46|12.82|14.41|12.78|0
1734036250000|2024-12-12 20:44:10||12.77||12.77||12.77||12.77|0
1734036260000|2024-12-12 20:44:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734036270000|2024-12-12 20:44:30|14.29|12.67|14.28|12.67|14.29|12.67|14.27|12.66|0
1734036280000|2024-12-12 20:44:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734036290000|2024-12-12 20:44:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734036300000|2024-12-12 20:45:00|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734036310000|2024-12-12 20:45:10|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1734036320000|2024-12-12 20:45:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734036330000|2024-12-12 20:45:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734036340000|2024-12-12 20:45:40|14.21|12.6|14.22|12.61|14.23|12.62|14.21|12.6|0
1734036350000|2024-12-12 20:45:50|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734036360000|2024-12-12 20:46:00|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1734036370000|2024-12-12 20:46:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734036380000|2024-12-12 20:46:20|14.17|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1734036390000|2024-12-12 20:46:30|14.18||14.18||14.18||14.18||0
1734036400000|2024-12-12 20:46:40|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734036410000|2024-12-12 20:46:50|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734036420000|2024-12-12 20:47:00|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1734036430000|2024-12-12 20:47:10|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734036440000|2024-12-12 20:47:20|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734036460000|2024-12-12 20:47:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734036470000|2024-12-12 20:47:50|14.24|12.62|14.26|12.65|14.26|12.65|14.24|12.62|0
1734036480000|2024-12-12 20:48:00|14.27|12.66|14.24|12.62|14.27|12.66|14.24|12.62|0
1734036490000|2024-12-12 20:48:10|14.23|12.63|14.24|12.63|14.24|12.63|14.23|12.63|0
1734036500000|2024-12-12 20:48:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734036510000|2024-12-12 20:48:30|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734036540000|2024-12-12 20:49:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734036550000|2024-12-12 20:49:10|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734036560000|2024-12-12 20:49:20|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734036570000|2024-12-12 20:49:30|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1734036580000|2024-12-12 20:49:40|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1734036590000|2024-12-12 20:49:50|14.26|12.65|14.26|12.65|14.27|12.66|14.26|12.65|0
1734036600000|2024-12-12 20:50:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1734036610000|2024-12-12 20:50:10|14.23|12.59|14.19|12.58|14.23|12.59|14.19|12.58|0
1734036620000|2024-12-12 20:50:20|14.18|12.57|14.18|12.57|14.18|12.57|14.16|12.56|0
1734036630000|2024-12-12 20:50:30|14.17||14.18||14.18||14.17||0
1734036640000|2024-12-12 20:50:40|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1734036650000|2024-12-12 20:50:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734036660000|2024-12-12 20:51:00|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734036670000|2024-12-12 20:51:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734036680000|2024-12-12 20:51:20|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734036690000|2024-12-12 20:51:30|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1734036700000|2024-12-12 20:51:40|14.26|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734036710000|2024-12-12 20:51:50|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734036720000|2024-12-12 20:52:00|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1734036730000|2024-12-12 20:52:10|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1734036740000|2024-12-12 20:52:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734036750000|2024-12-12 20:52:30|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734036760000|2024-12-12 20:52:40|14.32|12.7|14.27|12.66|14.32|12.7|14.27|12.66|0
1734036770000|2024-12-12 20:52:50|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1734036780000|2024-12-12 20:53:00|14.26|12.65|14.25|12.64|14.26|12.65|14.24|12.63|0
1734036790000|2024-12-12 20:53:10|14.26|12.65|14.26|12.65|14.27|12.66|14.26|12.65|0
1734036800000|2024-12-12 20:53:20|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734036810000|2024-12-12 20:53:30|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1734036820000|2024-12-12 20:53:40|14.28|12.65|14.26|12.65|14.28|12.65|14.26|12.65|0
1734036830000|2024-12-12 20:53:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734036840000|2024-12-12 20:54:00|14.28|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1734036850000|2024-12-12 20:54:10|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734036860000|2024-12-12 20:54:20|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734036870000|2024-12-12 20:54:30|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1734036880000|2024-12-12 20:54:40|14.28|12.66|14.35|12.72|14.35|12.72|14.28|12.66|0
1734036890000|2024-12-12 20:54:50|14.36|12.73|14.38|12.76|14.38|12.76|14.36|12.73|0
1734036900000|2024-12-12 20:55:00|14.39|12.78|14.42|12.79|14.42|12.79|14.39|12.78|0
1734036910000|2024-12-12 20:55:10|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1734036920000|2024-12-12 20:55:20|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734036930000|2024-12-12 20:55:30|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734036940000|2024-12-12 20:55:40|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734036950000|2024-12-12 20:55:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734036960000|2024-12-12 20:56:00|14.47|12.83|14.47|12.83|14.47|12.83|14.45|12.81|0
1734036970000|2024-12-12 20:56:10|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734036980000|2024-12-12 20:56:20|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734036990000|2024-12-12 20:56:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734037000000|2024-12-12 20:56:40|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734037010000|2024-12-12 20:56:50|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734037020000|2024-12-12 20:57:00|14.46|12.84|14.47|12.83|14.48|12.84|14.46|12.83|0
1734037030000|2024-12-12 20:57:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734037040000|2024-12-12 20:57:20|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734037050000|2024-12-12 20:57:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734037060000|2024-12-12 20:57:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734037070000|2024-12-12 20:57:50|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734037080000|2024-12-12 20:58:00|14.47|12.83|14.42|12.79|14.47|12.83|14.42|12.79|0
1734037090000|2024-12-12 20:58:10|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1734037100000|2024-12-12 20:58:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734037110000|2024-12-12 20:58:30|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734037120000|2024-12-12 20:58:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734037130000|2024-12-12 20:58:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734037140000|2024-12-12 20:59:00|14.42|12.79|14.45|12.81|14.45|12.81|14.41|12.78|0
1734037150000|2024-12-12 20:59:10|14.43|12.8|14.42|12.79|14.45|12.81|14.42|12.79|0
1734037160000|2024-12-12 20:59:20|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734037170000|2024-12-12 20:59:30|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1734037180000|2024-12-12 20:59:40|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734037190000|2024-12-12 20:59:50|14.46|12.82|14.49|12.85|14.49|12.85|14.46|12.82|0
1734037200000|2024-12-12 21:00:00|14.5||14.5||14.5||14.5||0
1734037210000|2024-12-12 21:00:10|14.51|12.86|14.53|12.89|14.53|12.89|14.51|12.86|0
1734037220000|2024-12-12 21:00:20|14.52|12.88|14.52|12.88|14.53|12.89|14.52|12.88|0
1734037230000|2024-12-12 21:00:30|14.51|12.87|14.54|12.9|14.54|12.9|14.51|12.87|0
1734037240000|2024-12-12 21:00:40|14.53|12.89|14.52|12.88|14.53|12.89|14.51|12.87|0
1734037250000|2024-12-12 21:00:50|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1734037260000|2024-12-12 21:01:00|14.53|12.89|14.54|12.9|14.54|12.9|14.53|12.89|0
1734037270000|2024-12-12 21:01:10|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734037280000|2024-12-12 21:01:20|14.56||14.56||14.56||14.56||0
1734037310000|2024-12-12 21:01:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734037320000|2024-12-12 21:02:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734037330000|2024-12-12 21:02:10|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734037340000|2024-12-12 21:02:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037350000|2024-12-12 21:02:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734037360000|2024-12-12 21:02:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734037370000|2024-12-12 21:02:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037380000|2024-12-12 21:03:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734037390000|2024-12-12 21:03:10|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734037400000|2024-12-12 21:03:20|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1734037410000|2024-12-12 21:03:30|14.55|12.91|14.56|12.91|14.56|12.91|14.55|12.91|0
1734037420000|2024-12-12 21:03:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037430000|2024-12-12 21:03:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734037440000|2024-12-12 21:04:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037450000|2024-12-12 21:04:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734037460000|2024-12-12 21:04:20|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734037470000|2024-12-12 21:04:30|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1734037480000|2024-12-12 21:04:40|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1734037490000|2024-12-12 21:04:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734037510000|2024-12-12 21:05:10|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734037520000|2024-12-12 21:05:20|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734037530000|2024-12-12 21:05:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734037540000|2024-12-12 21:05:40|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734037550000|2024-12-12 21:05:50|14.62||14.62||14.62||14.62||0
1734037580000|2024-12-12 21:06:20|14.61||14.62||14.62||14.61||0
1734037610000|2024-12-12 21:06:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734037630000|2024-12-12 21:07:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734037650000|2024-12-12 21:07:30|14.62|12.96|14.61|12.95|14.62|12.96|14.61|12.95|0
1734037660000|2024-12-12 21:07:40|14.6||14.6||14.6||14.6||0
1734037680000|2024-12-12 21:08:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734037700000|2024-12-12 21:08:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037710000|2024-12-12 21:08:30|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1734037720000|2024-12-12 21:08:40|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734037750000|2024-12-12 21:09:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734037760000|2024-12-12 21:09:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734037800000|2024-12-12 21:10:00|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1734037810000|2024-12-12 21:10:10|14.61||14.61||14.61||14.61||0
1734037820000|2024-12-12 21:10:20|14.62|12.96|14.64|12.98|14.64|12.98|14.62|12.96|0
1734037830000|2024-12-12 21:10:30|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734037850000|2024-12-12 21:10:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734037870000|2024-12-12 21:11:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734037880000|2024-12-12 21:11:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734037900000|2024-12-12 21:11:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734037920000|2024-12-12 21:12:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734037930000|2024-12-12 21:12:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734037940000|2024-12-12 21:12:20|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734037950000|2024-12-12 21:12:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734037960000|2024-12-12 21:12:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734037970000|2024-12-12 21:12:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734037980000|2024-12-12 21:13:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734038030000|2024-12-12 21:13:50|14.64|12.98|14.62|12.96|14.64|12.98|14.62|12.96|0
1734038040000|2024-12-12 21:14:00|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1734038050000|2024-12-12 21:14:10|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1734038060000|2024-12-12 21:14:20||12.97||12.96||12.97||12.96|0
1734038070000|2024-12-12 21:14:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734038080000|2024-12-12 21:14:40|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734038090000|2024-12-12 21:14:50|14.64|12.98|14.62|12.96|14.64|12.98|14.62|12.96|0
1734038100000|2024-12-12 21:15:00|14.69|12.89|14.54|12.74|14.69|12.89|14.54|12.74|0
1734038110000|2024-12-12 21:15:10|14.58|12.78|14.64|12.84|14.64|12.84|14.58|12.78|0
1734038120000|2024-12-12 21:15:20|14.61|12.81|14.54|12.74|14.62|12.82|14.54|12.74|0
1734038130000|2024-12-12 21:15:30|14.59|12.79|14.64|12.84|14.64|12.84|14.59|12.79|0
1734038140000|2024-12-12 21:15:40|14.71|12.91|14.64|12.84|14.71|12.91|14.63|12.83|0
1734038150000|2024-12-12 21:15:50|14.66|12.86|14.7|12.9|14.74|12.94|14.65|12.85|0
1734038160000|2024-12-12 21:16:00|14.69|12.89|14.67|12.87|14.69|12.89|14.67|12.87|0
1734038170000|2024-12-12 21:16:10|14.68|12.88|14.69|12.89|14.69|12.89|14.68|12.88|0
1734038180000|2024-12-12 21:16:20|14.66|12.86|14.63|12.83|14.66|12.86|14.63|12.83|0
1734038190000|2024-12-12 21:16:30|14.62|12.82|14.62|12.82|14.63|12.83|14.62|12.82|0
1734038200000|2024-12-12 21:16:40|14.61|12.81|14.62|12.82|14.63|12.83|14.61|12.81|0
1734038210000|2024-12-12 21:16:50|14.61|12.81|14.59|12.79|14.61|12.81|14.59|12.79|0
1734038220000|2024-12-12 21:17:00|14.58|12.78|14.61|12.81|14.62|12.82|14.58|12.78|0
1734038230000|2024-12-12 21:17:10|14.62|12.82|14.63|12.83|14.63|12.83|14.62|12.82|0
1734038240000|2024-12-12 21:17:20|14.62|12.82|14.64|12.84|14.64|12.84|14.62|12.82|0
1734038250000|2024-12-12 21:17:30|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1734038260000|2024-12-12 21:17:40|14.66|12.86|14.64|12.84|14.66|12.86|14.64|12.84|0
1734038270000|2024-12-12 21:17:50|14.62|12.82|14.61|12.81|14.62|12.82|14.6|12.8|0
1734038280000|2024-12-12 21:18:00|14.59|12.79|14.55|12.75|14.59|12.79|14.55|12.75|0
1734038290000|2024-12-12 21:18:10|14.56|12.76|14.56|12.76|14.57|12.77|14.56|12.76|0
1734038300000|2024-12-12 21:18:20|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1734038310000|2024-12-12 21:18:30|14.53|12.73|14.53|12.73|14.54|12.74|14.53|12.73|0
1734038340000|2024-12-12 21:19:00|14.54|12.74|14.56|12.76|14.57|12.77|14.54|12.74|0
1734038350000|2024-12-12 21:19:10|14.58|12.78|14.57|12.77|14.59|12.79|14.57|12.77|0
1734038360000|2024-12-12 21:19:20|14.56|12.76|14.55|12.75|14.56|12.76|14.55|12.75|0
1734038370000|2024-12-12 21:19:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1734038380000|2024-12-12 21:19:40|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1734038390000|2024-12-12 21:19:50|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1734038400000|2024-12-12 21:20:00|14.52|12.72|14.54|12.74|14.54|12.74|14.52|12.72|0
1734038410000|2024-12-12 21:20:10|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1734038420000|2024-12-12 21:20:20|14.53|12.73|14.53|12.73|14.54|12.74|14.53|12.73|0
1734038470000|2024-12-12 21:21:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1734038490000|2024-12-12 21:21:30|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1734038500000|2024-12-12 21:21:40|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1734038510000|2024-12-12 21:21:50|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1734038520000|2024-12-12 21:22:00|14.55|12.75|14.53|12.73|14.55|12.75|14.53|12.73|0
1734038530000|2024-12-12 21:22:10|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1734038540000|2024-12-12 21:22:20|14.5|12.7|14.52|12.72|14.52|12.72|14.5|12.7|0
1734038550000|2024-12-12 21:22:30|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734038560000|2024-12-12 21:22:40|14.52|12.72|14.53|12.73|14.53|12.73|14.51|12.71|0
1734038570000|2024-12-12 21:22:50|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1734038580000|2024-12-12 21:23:00|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1734038600000|2024-12-12 21:23:20|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734038620000|2024-12-12 21:23:40|14.51|12.71|14.5|12.7|14.51|12.71|14.5|12.7|0
1734038630000|2024-12-12 21:23:50|14.52|12.72|14.52|12.72|14.52|12.72|14.51|12.71|0
1734038650000|2024-12-12 21:24:10|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734038660000|2024-12-12 21:24:20|14.5|12.7|14.49|12.69|14.5|12.7|14.49|12.69|0
1734038680000|2024-12-12 21:24:40|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734038690000|2024-12-12 21:24:50|14.49|12.69|14.48|12.68|14.49|12.69|14.48|12.68|0
1734038710000|2024-12-12 21:25:10|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734038730000|2024-12-12 21:25:30|14.47|12.67|14.48|12.68|14.48|12.68|14.47|12.67|0
1734038740000|2024-12-12 21:25:40|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734038760000|2024-12-12 21:26:00|14.48|12.68|14.47|12.67|14.48|12.68|14.47|12.67|0
1734038770000|2024-12-12 21:26:10|14.48|12.68|14.5|12.7|14.5|12.7|14.48|12.68|0
1734038790000|2024-12-12 21:26:30|14.51|12.71|14.5|12.7|14.51|12.71|14.5|12.7|0
1734038800000|2024-12-12 21:26:40|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734038820000|2024-12-12 21:27:00|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1734038890000|2024-12-12 21:28:10|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734038910000|2024-12-12 21:28:30|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1734038930000|2024-12-12 21:28:50|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734038940000|2024-12-12 21:29:00|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734038950000|2024-12-12 21:29:10|14.49|12.69|14.48|12.68|14.49|12.69|14.48|12.68|0
1734038960000|2024-12-12 21:29:20|14.47|12.67|14.48|12.68|14.48|12.68|14.47|12.67|0
1734038980000|2024-12-12 21:29:40|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734038990000|2024-12-12 21:29:50|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734039000000|2024-12-12 21:30:00|14.44|12.64|14.45|12.65|14.45|12.65|14.44|12.64|0
1734039010000|2024-12-12 21:30:10|14.46|12.66|14.45|12.65|14.46|12.66|14.45|12.65|0
1734039020000|2024-12-12 21:30:20|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734039030000|2024-12-12 21:30:30|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734039040000|2024-12-12 21:30:40|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734039050000|2024-12-12 21:30:50|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734039060000|2024-12-12 21:31:00|14.48|12.68|14.47|12.67|14.48|12.68|14.47|12.67|0
1734039070000|2024-12-12 21:31:10|14.46|12.66|14.47|12.67|14.47|12.67|14.46|12.66|0
1734039080000|2024-12-12 21:31:20|14.48|12.68|14.47|12.67|14.48|12.68|14.47|12.67|0
1734039090000|2024-12-12 21:31:30|14.48|12.68|14.49|12.69|14.49|12.69|14.47|12.67|0
1734039100000|2024-12-12 21:31:40|14.5|12.7|14.49|12.69|14.5|12.7|14.49|12.69|0
1734039110000|2024-12-12 21:31:50|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734039120000|2024-12-12 21:32:00|14.47|12.67|14.46|12.66|14.48|12.68|14.46|12.66|0
1734039130000|2024-12-12 21:32:10|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734039140000|2024-12-12 21:32:20|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734039150000|2024-12-12 21:32:30|14.45|12.65|14.46|12.66|14.46|12.66|14.45|12.65|0
1734039160000|2024-12-12 21:32:40|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734039170000|2024-12-12 21:32:50|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734039180000|2024-12-12 21:33:00|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734039190000|2024-12-12 21:33:10|14.49|12.69|14.48|12.68|14.49|12.69|14.48|12.68|0
1734039220000|2024-12-12 21:33:40|14.47|12.67|14.48|12.68|14.48|12.68|14.47|12.67|0
1734039230000|2024-12-12 21:33:50|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1734039240000|2024-12-12 21:34:00|14.48|12.68|14.49|12.69|14.49|12.69|14.48|12.68|0
1734039250000|2024-12-12 21:34:10|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734039320000|2024-12-12 21:35:20|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734039330000|2024-12-12 21:35:30|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1734039340000|2024-12-12 21:35:40|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1734039350000|2024-12-12 21:35:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1734039360000|2024-12-12 21:36:00|14.53|12.73|14.53|12.73|14.53|12.73|14.52|12.72|0
1734039380000|2024-12-12 21:36:20|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1734039400000|2024-12-12 21:36:40|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1734039410000|2024-12-12 21:36:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1734039420000|2024-12-12 21:37:00|14.53|12.73|14.56|12.76|14.56|12.76|14.53|12.73|0
1734039430000|2024-12-12 21:37:10|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039440000|2024-12-12 21:37:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039450000|2024-12-12 21:37:30|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734039470000|2024-12-12 21:37:50|14.55|12.75|14.56|12.76|14.56|12.76|14.55|12.75|0
1734039480000|2024-12-12 21:38:00|14.55|12.75|14.57|12.77|14.57|12.77|14.55|12.75|0
1734039490000|2024-12-12 21:38:10|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039500000|2024-12-12 21:38:20|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039510000|2024-12-12 21:38:30|14.59|12.79|14.58|12.78|14.59|12.79|14.58|12.78|0
1734039520000|2024-12-12 21:38:40|14.59|12.79|14.58|12.78|14.59|12.79|14.58|12.78|0
1734039530000|2024-12-12 21:38:50|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039540000|2024-12-12 21:39:00|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734039570000|2024-12-12 21:39:30|14.59|12.79|14.58|12.78|14.59|12.79|14.58|12.78|0
1734039580000|2024-12-12 21:39:40|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734039590000|2024-12-12 21:39:50|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734039600000|2024-12-12 21:40:00|14.57|12.77|14.56|12.76|14.57|12.77|14.55|12.75|0
1734039610000|2024-12-12 21:40:10|14.55|12.75|14.55|12.75|14.56|12.76|14.55|12.75|0
1734039620000|2024-12-12 21:40:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039650000|2024-12-12 21:40:50|14.55|12.75|14.56|12.76|14.56|12.76|14.55|12.75|0
1734039660000|2024-12-12 21:41:00|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039680000|2024-12-12 21:41:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039690000|2024-12-12 21:41:30|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734039710000|2024-12-12 21:41:50|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734039740000|2024-12-12 21:42:20|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039750000|2024-12-12 21:42:30|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039780000|2024-12-12 21:43:00|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039790000|2024-12-12 21:43:10|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734039800000|2024-12-12 21:43:20|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039810000|2024-12-12 21:43:30|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734039820000|2024-12-12 21:43:40|14.57|12.77|14.58|12.78|14.58|12.78|14.57|12.77|0
1734039830000|2024-12-12 21:43:50|14.57|12.77|14.56|12.76|14.58|12.78|14.56|12.76|0
1734039840000|2024-12-12 21:44:00|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039850000|2024-12-12 21:44:10|14.58|12.78|14.59|12.79|14.59|12.79|14.58|12.78|0
1734039860000|2024-12-12 21:44:20|14.6|12.8|14.59|12.79|14.6|12.8|14.59|12.79|0
1734039870000|2024-12-12 21:44:30|14.6|12.8|14.58|12.78|14.6|12.8|14.58|12.78|0
1734039880000|2024-12-12 21:44:40|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734039900000|2024-12-12 21:45:00|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734039920000|2024-12-12 21:45:20|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734039930000|2024-12-12 21:45:30|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734039940000|2024-12-12 21:45:40|14.6|12.8|14.61|12.81|14.61|12.81|14.6|12.8|0
1734039950000|2024-12-12 21:45:50|14.6|12.8|14.59|12.79|14.6|12.8|14.59|12.79|0
1734039960000|2024-12-12 21:46:00|14.58|12.78|14.6|12.8|14.6|12.8|14.58|12.78|0
1734039970000|2024-12-12 21:46:10|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734039990000|2024-12-12 21:46:30|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734040040000|2024-12-12 21:47:20|14.59|12.79|14.58|12.78|14.59|12.79|14.58|12.78|0
1734040060000|2024-12-12 21:47:40|14.59|12.79|14.58|12.78|14.59|12.79|14.58|12.78|0
1734040070000|2024-12-12 21:47:50|14.59|12.79|14.59|12.79|14.59|12.79|14.58|12.78|0
1734040080000|2024-12-12 21:48:00|14.58|12.78|14.58|12.78|14.58|12.78|14.57|12.77|0
1734040100000|2024-12-12 21:48:20|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734040110000|2024-12-12 21:48:30|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1734040120000|2024-12-12 21:48:40|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734040150000|2024-12-12 21:49:10|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1734040190000|2024-12-12 21:49:50|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734040200000|2024-12-12 21:50:00|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734040210000|2024-12-12 21:50:10|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734040220000|2024-12-12 21:50:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734040240000|2024-12-12 21:50:40|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734040260000|2024-12-12 21:51:00|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734040270000|2024-12-12 21:51:10|14.57|12.77|14.58|12.78|14.58|12.78|14.57|12.77|0
1734040290000|2024-12-12 21:51:30|14.6|12.8|14.59|12.79|14.6|12.8|14.59|12.79|0
1734040300000|2024-12-12 21:51:40|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734040320000|2024-12-12 21:52:00|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734040350000|2024-12-12 21:52:30|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734040360000|2024-12-12 21:52:40|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040370000|2024-12-12 21:52:50|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734040380000|2024-12-12 21:53:00|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040390000|2024-12-12 21:53:10|14.62|12.82|14.61|12.81|14.62|12.82|14.61|12.81|0
1734040400000|2024-12-12 21:53:20|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734040410000|2024-12-12 21:53:30|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040420000|2024-12-12 21:53:40|14.62|12.82|14.61|12.81|14.62|12.82|14.61|12.81|0
1734040450000|2024-12-12 21:54:10|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734040470000|2024-12-12 21:54:30|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734040490000|2024-12-12 21:54:50|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734040500000|2024-12-12 21:55:00|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1734040510000|2024-12-12 21:55:10|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1734040540000|2024-12-12 21:55:40|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734040580000|2024-12-12 21:56:20|14.58|12.78|14.59|12.79|14.59|12.79|14.58|12.78|0
1734040590000|2024-12-12 21:56:30|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734040600000|2024-12-12 21:56:40|14.61|12.81|14.6|12.8|14.61|12.81|14.6|12.8|0
1734040620000|2024-12-12 21:57:00|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040640000|2024-12-12 21:57:20|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734040650000|2024-12-12 21:57:30|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040660000|2024-12-12 21:57:40|14.6|12.8|14.6|12.8|14.61|12.81|14.6|12.8|0
1734040670000|2024-12-12 21:57:50|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040740000|2024-12-12 21:59:00|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734040750000|2024-12-12 21:59:10|14.61|12.81|14.62|12.82|14.62|12.82|14.61|12.81|0
1734040770000|2024-12-12 21:59:30|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040790000|2024-12-12 21:59:50|14.62|12.82|14.63|12.83|14.63|12.83|14.62|12.82|0
1734040800000|2024-12-12 22:00:00|14.58|12.78|14.6|12.8|14.6|12.8|14.58|12.78|0
1734040820000|2024-12-12 22:00:20|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734040910000|2024-12-12 22:01:50|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734040980000|2024-12-12 22:03:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041070000|2024-12-12 22:04:30|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734041080000|2024-12-12 22:04:40|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734041090000|2024-12-12 22:04:50|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041160000|2024-12-12 22:06:00|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734041180000|2024-12-12 22:06:20|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734041190000|2024-12-12 22:06:30|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734041220000|2024-12-12 22:07:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041230000|2024-12-12 22:07:10|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734041340000|2024-12-12 22:09:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041360000|2024-12-12 22:09:20|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734041380000|2024-12-12 22:09:40|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041390000|2024-12-12 22:09:50|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734041420000|2024-12-12 22:10:20|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041450000|2024-12-12 22:10:50|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1734041460000|2024-12-12 22:11:00|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734041500000|2024-12-12 22:11:40|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734041520000|2024-12-12 22:12:00|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734041550000|2024-12-12 22:12:30|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734041630000|2024-12-12 22:13:50|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1734041690000|2024-12-12 22:14:50|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1734041700000|2024-12-12 22:15:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1734041740000|2024-12-12 22:15:40|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1734041790000|2024-12-12 22:16:30|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734041950000|2024-12-12 22:19:10|14.6|12.8|14.59|12.79|14.6|12.8|14.59|12.79|0
1734042080000|2024-12-12 22:21:20|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734042120000|2024-12-12 22:22:00|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1734042130000|2024-12-12 22:22:10|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1734042150000|2024-12-12 22:22:30|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734042160000|2024-12-12 22:22:40|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1734042170000|2024-12-12 22:22:50|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1734042190000|2024-12-12 22:23:10|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1734042200000|2024-12-12 22:23:20|14.57|12.77|14.58|12.78|14.58|12.78|14.57|12.77|0
1734042220000|2024-12-12 22:23:40|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1734042260000|2024-12-12 22:24:20|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1734042270000|2024-12-12 22:24:30|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1734042310000|2024-12-12 22:25:10|14.53|12.73|14.49|12.69|14.54|12.74|14.49|12.69|0
1734042340000|2024-12-12 22:25:40|14.51|12.71|14.52|12.72|14.52|12.72|14.51|12.71|0
1734042360000|2024-12-12 22:26:00|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734042410000|2024-12-12 22:26:50|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1734042430000|2024-12-12 22:27:10|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734042500000|2024-12-12 22:28:20|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1734042510000|2024-12-12 22:28:30|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1734042550000|2024-12-12 22:29:10|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734042560000|2024-12-12 22:29:20|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1734042580000|2024-12-12 22:29:40|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734042660000|2024-12-12 22:31:00|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734042700000|2024-12-12 22:31:40|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734042790000|2024-12-12 22:33:10|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1734042800000|2024-12-12 22:33:20|14.49|12.69|14.5|12.7|14.5|12.7|14.49|12.69|0
1734042810000|2024-12-12 22:33:30|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1734042850000|2024-12-12 22:34:10|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1734042880000|2024-12-12 22:34:40|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734042890000|2024-12-12 22:34:50|14.49|12.69|14.48|12.68|14.5|12.7|14.48|12.68|0
1734042930000|2024-12-12 22:35:30|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734042950000|2024-12-12 22:35:50|14.48|12.68|14.47|12.67|14.48|12.68|14.47|12.67|0
1734042960000|2024-12-12 22:36:00|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734043040000|2024-12-12 22:37:20|14.45|12.65|14.45|12.65|14.45|12.65|14.44|12.64|0
1734043050000|2024-12-12 22:37:30|14.46|12.66|14.46|12.66|14.47|12.67|14.46|12.66|0
1734043070000|2024-12-12 22:37:50|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734043080000|2024-12-12 22:38:00|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734043120000|2024-12-12 22:38:40|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734043130000|2024-12-12 22:38:50|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734043140000|2024-12-12 22:39:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734043170000|2024-12-12 22:39:30|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734043180000|2024-12-12 22:39:40|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734043190000|2024-12-12 22:39:50|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734043220000|2024-12-12 22:40:20|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734043230000|2024-12-12 22:40:30|14.41|12.61|14.39|12.59|14.41|12.61|14.39|12.59|0
1734043240000|2024-12-12 22:40:40|14.37|12.57|14.33|12.53|14.37|12.57|14.33|12.53|0
1734043250000|2024-12-12 22:40:50|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734043260000|2024-12-12 22:41:00|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734043270000|2024-12-12 22:41:10|14.35|12.55|14.39|12.59|14.39|12.59|14.35|12.55|0
1734043280000|2024-12-12 22:41:20|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734043340000|2024-12-12 22:42:20|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734043350000|2024-12-12 22:42:30|14.39|12.59|14.34|12.54|14.39|12.59|14.34|12.54|0
1734043390000|2024-12-12 22:43:10|14.35|12.55|14.39|12.59|14.39|12.59|14.35|12.55|0
1734043400000|2024-12-12 22:43:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734043410000|2024-12-12 22:43:30|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734043420000|2024-12-12 22:43:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734043430000|2024-12-12 22:43:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734043440000|2024-12-12 22:44:00|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734043500000|2024-12-12 22:45:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734043520000|2024-12-12 22:45:20|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1734043530000|2024-12-12 22:45:30|14.34|12.54|14.31|12.51|14.34|12.54|14.31|12.51|0
1734043550000|2024-12-12 22:45:50|14.33|12.53|14.38|12.58|14.38|12.58|14.33|12.53|0
1734043560000|2024-12-12 22:46:00|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1734043590000|2024-12-12 22:46:30|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734043600000|2024-12-12 22:46:40|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734043610000|2024-12-12 22:46:50|14.45|12.65|14.43|12.63|14.45|12.65|14.43|12.63|0
1734043630000|2024-12-12 22:47:10|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734043670000|2024-12-12 22:47:50|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734043730000|2024-12-12 22:48:50|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734043770000|2024-12-12 22:49:30|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734043840000|2024-12-12 22:50:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734043870000|2024-12-12 22:51:10|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734043940000|2024-12-12 22:52:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734043950000|2024-12-12 22:52:30|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734044040000|2024-12-12 22:54:00|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734044060000|2024-12-12 22:54:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734044120000|2024-12-12 22:55:20|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734044130000|2024-12-12 22:55:30|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734044140000|2024-12-12 22:55:40|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1734044150000|2024-12-12 22:55:50|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734044170000|2024-12-12 22:56:10|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734044230000|2024-12-12 22:57:10|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1734044240000|2024-12-12 22:57:20|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734044250000|2024-12-12 22:57:30|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734044260000|2024-12-12 22:57:40|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1734044270000|2024-12-12 22:57:50|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734044280000|2024-12-12 22:58:00|14.31|12.51|14.32|12.52|14.32|12.52|14.31|12.51|0
1734044290000|2024-12-12 22:58:10|14.31|12.51|14.31|12.51|14.31|12.51|14.3|12.5|0
1734044300000|2024-12-12 22:58:20|14.3|12.5|14.3|12.5|14.3|12.5|14.29|12.49|0
1734044350000|2024-12-12 22:59:10|14.31|12.51|14.31|12.51|14.31|12.51|14.3|12.5|0
1734044360000|2024-12-12 22:59:20|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734044400000|2024-12-12 23:00:00|14.33|12.53|14.35|12.55|14.35|12.55|14.33|12.53|0
1734044410000|2024-12-12 23:00:10|14.33|12.53|14.33|12.53|14.33|12.53|14.32|12.52|0
1734044420000|2024-12-12 23:00:20|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1734044430000|2024-12-12 23:00:30|14.36|12.56|14.38|12.58|14.38|12.58|14.36|12.56|0
1734044440000|2024-12-12 23:00:40|14.39|12.59|14.4|12.6|14.4|12.6|14.38|12.58|0
1734044450000|2024-12-12 23:00:50|14.42|12.62|14.44|12.64|14.44|12.64|14.41|12.61|0
1734044460000|2024-12-12 23:01:00|14.42|12.62|14.44|12.64|14.45|12.65|14.42|12.62|0
1734044470000|2024-12-12 23:01:10|14.43|12.63|14.41|12.61|14.43|12.63|14.41|12.61|0
1734044480000|2024-12-12 23:01:20|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1734044520000|2024-12-12 23:02:00|14.41|12.61|14.42|12.62|14.42|12.62|14.4|12.6|0
1734044530000|2024-12-12 23:02:10|14.4|12.6|14.39|12.59|14.4|12.6|14.39|12.59|0
1734044540000|2024-12-12 23:02:20|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734044550000|2024-12-12 23:02:30|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1734044560000|2024-12-12 23:02:40|14.41|12.61|14.43|12.63|14.43|12.63|14.41|12.61|0
1734044570000|2024-12-12 23:02:50|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1734044580000|2024-12-12 23:03:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734044590000|2024-12-12 23:03:10|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734044600000|2024-12-12 23:03:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734044610000|2024-12-12 23:03:30|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734044640000|2024-12-12 23:04:00|14.38|12.58|14.4|12.6|14.4|12.6|14.38|12.58|0
1734044660000|2024-12-12 23:04:20|14.39|12.59|14.41|12.61|14.41|12.61|14.39|12.59|0
1734044670000|2024-12-12 23:04:30|14.42|12.62|14.41|12.61|14.42|12.62|14.41|12.61|0
1734044680000|2024-12-12 23:04:40|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734044690000|2024-12-12 23:04:50|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1734044700000|2024-12-12 23:05:00|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1734044720000|2024-12-12 23:05:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734044730000|2024-12-12 23:05:30|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1734044740000|2024-12-12 23:05:40|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1734044770000|2024-12-12 23:06:10|14.43|12.63|14.44|12.64|14.44|12.64|14.43|12.63|0
1734044780000|2024-12-12 23:06:20|14.45|12.65|14.44|12.64|14.45|12.65|14.44|12.64|0
1734044790000|2024-12-12 23:06:30|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734044800000|2024-12-12 23:06:40|14.44|12.64|14.42|12.62|14.44|12.64|14.42|12.62|0
1734044810000|2024-12-12 23:06:50|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1734044820000|2024-12-12 23:07:00|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1734044870000|2024-12-12 23:07:50|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734044880000|2024-12-12 23:08:00|14.44|12.64|14.45|12.65|14.45|12.65|14.44|12.64|0
1734044900000|2024-12-12 23:08:20|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734044910000|2024-12-12 23:08:30|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734044940000|2024-12-12 23:09:00|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734044950000|2024-12-12 23:09:10|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734044970000|2024-12-12 23:09:30|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734044980000|2024-12-12 23:09:40|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734045010000|2024-12-12 23:10:10|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045020000|2024-12-12 23:10:20|14.44|12.64|14.44|12.64|14.45|12.65|14.44|12.64|0
1734045040000|2024-12-12 23:10:40|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734045060000|2024-12-12 23:11:00|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045070000|2024-12-12 23:11:10|14.47|12.67|14.47|12.67|14.47|12.67|14.47|12.67|0
1734045100000|2024-12-12 23:11:40|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045110000|2024-12-12 23:11:50|14.47|12.67|14.46|12.66|14.47|12.67|14.46|12.66|0
1734045120000|2024-12-12 23:12:00|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734045140000|2024-12-12 23:12:20|14.44|12.64|14.45|12.65|14.45|12.65|14.44|12.64|0
1734045160000|2024-12-12 23:12:40|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045180000|2024-12-12 23:13:00|14.45|12.65|14.44|12.64|14.45|12.65|14.44|12.64|0
1734045220000|2024-12-12 23:13:40|14.43|12.63|14.44|12.64|14.44|12.64|14.43|12.63|0
1734045230000|2024-12-12 23:13:50|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734045240000|2024-12-12 23:14:00|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1734045250000|2024-12-12 23:14:10|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045260000|2024-12-12 23:14:20|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1734045270000|2024-12-12 23:14:30|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1734045300000|2024-12-12 23:15:00|14.45|12.65|14.44|12.64|14.45|12.65|14.44|12.64|0
1734045310000|2024-12-12 23:15:10|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734045330000|2024-12-12 23:15:30|14.44|12.64|14.43|12.63|14.44|12.64|14.43|12.63|0
1734045370000|2024-12-12 23:16:10|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734045380000|2024-12-12 23:16:20|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1734045390000|2024-12-12 23:16:30|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1734045400000|2024-12-12 23:16:40|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734045460000|2024-12-12 23:17:40|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734045500000|2024-12-12 23:18:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045510000|2024-12-12 23:18:30|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734045560000|2024-12-12 23:19:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045570000|2024-12-12 23:19:30|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734045640000|2024-12-12 23:20:40|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1734045670000|2024-12-12 23:21:10|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045690000|2024-12-12 23:21:30|14.42|12.62|14.41|12.61|14.42|12.62|14.41|12.61|0
1734045700000|2024-12-12 23:21:40|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734045710000|2024-12-12 23:21:50|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045720000|2024-12-12 23:22:00|14.4|12.6|14.41|12.61|14.41|12.61|14.4|12.6|0
1734045850000|2024-12-12 23:24:10|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734045900000|2024-12-12 23:25:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045910000|2024-12-12 23:25:10|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734045920000|2024-12-12 23:25:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045930000|2024-12-12 23:25:30|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734045940000|2024-12-12 23:25:40|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734045950000|2024-12-12 23:25:50|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734045980000|2024-12-12 23:26:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046020000|2024-12-12 23:27:00|14.4|12.6|14.41|12.61|14.41|12.61|14.4|12.6|0
1734046070000|2024-12-12 23:27:50|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734046090000|2024-12-12 23:28:10|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046110000|2024-12-12 23:28:30|14.4|12.6|14.41|12.61|14.41|12.61|14.4|12.6|0
1734046130000|2024-12-12 23:28:50|14.4|12.6|14.4|12.6|14.41|12.61|14.4|12.6|0
1734046140000|2024-12-12 23:29:00|14.41|12.61|14.42|12.62|14.42|12.62|14.4|12.6|0
1734046160000|2024-12-12 23:29:20|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1734046170000|2024-12-12 23:29:30|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046200000|2024-12-12 23:30:00|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734046210000|2024-12-12 23:30:10|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046230000|2024-12-12 23:30:30|14.42|12.62|14.43|12.63|14.43|12.63|14.42|12.62|0
1734046250000|2024-12-12 23:30:50|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734046260000|2024-12-12 23:31:00|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1734046280000|2024-12-12 23:31:20|14.44|12.64|14.43|12.63|14.44|12.64|14.43|12.63|0
1734046300000|2024-12-12 23:31:40|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734046320000|2024-12-12 23:32:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046350000|2024-12-12 23:32:30|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1734046370000|2024-12-12 23:32:50|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1734046390000|2024-12-12 23:33:10|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1734046420000|2024-12-12 23:33:40|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1734046430000|2024-12-12 23:33:50|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734046440000|2024-12-12 23:34:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734046480000|2024-12-12 23:34:40|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1734046490000|2024-12-12 23:34:50|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1734046500000|2024-12-12 23:35:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734046530000|2024-12-12 23:35:30|14.36|12.56|14.36|12.56|14.37|12.57|14.36|12.56|0
1734046590000|2024-12-12 23:36:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734046600000|2024-12-12 23:36:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734046690000|2024-12-12 23:38:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734046700000|2024-12-12 23:38:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734046710000|2024-12-12 23:38:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734046720000|2024-12-12 23:38:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734046730000|2024-12-12 23:38:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734046740000|2024-12-12 23:39:00|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734046760000|2024-12-12 23:39:20|14.35|12.55|14.36|12.56|14.36|12.56|14.35|12.55|0
1734046780000|2024-12-12 23:39:40|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734046790000|2024-12-12 23:39:50|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734046820000|2024-12-12 23:40:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734046830000|2024-12-12 23:40:30|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1734046840000|2024-12-12 23:40:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734046880000|2024-12-12 23:41:20|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1734046910000|2024-12-12 23:41:50|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734046920000|2024-12-12 23:42:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734046930000|2024-12-12 23:42:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734046940000|2024-12-12 23:42:20|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734047000000|2024-12-12 23:43:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734047090000|2024-12-12 23:44:50|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734047100000|2024-12-12 23:45:00|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734047110000|2024-12-12 23:45:10|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734047130000|2024-12-12 23:45:30|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734047170000|2024-12-12 23:46:10|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734047190000|2024-12-12 23:46:30|14.32|12.52|14.33|12.53|14.33|12.53|14.32|12.52|0
1734047200000|2024-12-12 23:46:40|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734047240000|2024-12-12 23:47:20|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734047250000|2024-12-12 23:47:30|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734047290000|2024-12-12 23:48:10|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734047310000|2024-12-12 23:48:30|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734047330000|2024-12-12 23:48:50|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734047340000|2024-12-12 23:49:00|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734047350000|2024-12-12 23:49:10|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1734047360000|2024-12-12 23:49:20|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734047380000|2024-12-12 23:49:40|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734047390000|2024-12-12 23:49:50|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734047400000|2024-12-12 23:50:00|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1734047410000|2024-12-12 23:50:10|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734047420000|2024-12-12 23:50:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734047470000|2024-12-12 23:51:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734047480000|2024-12-12 23:51:20|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1734047540000|2024-12-12 23:52:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734047550000|2024-12-12 23:52:30|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1734047560000|2024-12-12 23:52:40|14.36|12.56|14.36|12.56|14.37|12.57|14.36|12.56|0
1734047580000|2024-12-12 23:53:00|14.35|12.55|14.36|12.56|14.36|12.56|14.35|12.55|0
1734047590000|2024-12-12 23:53:10|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734047610000|2024-12-12 23:53:30|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734047620000|2024-12-12 23:53:40|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734047640000|2024-12-12 23:54:00|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1734047650000|2024-12-12 23:54:10|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734047700000|2024-12-12 23:55:00|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1734047740000|2024-12-12 23:55:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734047750000|2024-12-12 23:55:50|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1734047770000|2024-12-12 23:56:10|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734047790000|2024-12-12 23:56:30|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1734047800000|2024-12-12 23:56:40|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734047860000|2024-12-12 23:57:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734047890000|2024-12-12 23:58:10|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1734047900000|2024-12-12 23:58:20|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734047910000|2024-12-12 23:58:30|14.34|12.54|14.34|12.54|14.34|12.54|14.33|12.53|0
1734047970000|2024-12-12 23:59:30|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734047980000|2024-12-12 23:59:40|14.34|12.54|14.34|12.54|14.34|12.54|14.33|12.53|0
1734047990000|2024-12-12 23:59:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734048000000|2024-12-13 00:00:00|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048010000|2024-12-13 00:00:10|14.36|12.56|14.36|12.56|14.37|12.57|14.36|12.56|0
1734048020000|2024-12-13 00:00:20|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1734048030000|2024-12-13 00:00:30|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048040000|2024-12-13 00:00:40|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734048060000|2024-12-13 00:01:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048070000|2024-12-13 00:01:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734048100000|2024-12-13 00:01:40|14.4|12.6|14.38|12.58|14.4|12.6|14.38|12.58|0
1734048130000|2024-12-13 00:02:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734048140000|2024-12-13 00:02:20|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048150000|2024-12-13 00:02:30|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1734048160000|2024-12-13 00:02:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048180000|2024-12-13 00:03:00|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1734048190000|2024-12-13 00:03:10|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734048200000|2024-12-13 00:03:20|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048240000|2024-12-13 00:04:00|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734048260000|2024-12-13 00:04:20|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1734048280000|2024-12-13 00:04:40|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048300000|2024-12-13 00:05:00|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1734048310000|2024-12-13 00:05:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734048350000|2024-12-13 00:05:50|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1734048360000|2024-12-13 00:06:00|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734048370000|2024-12-13 00:06:10|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1734048380000|2024-12-13 00:06:20|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1734048420000|2024-12-13 00:07:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048430000|2024-12-13 00:07:10|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734048480000|2024-12-13 00:08:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048500000|2024-12-13 00:08:20|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734048520000|2024-12-13 00:08:40|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048540000|2024-12-13 00:09:00|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1734048550000|2024-12-13 00:09:10|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734048570000|2024-12-13 00:09:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734048580000|2024-12-13 00:09:40|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1734048600000|2024-12-13 00:10:00|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734048610000|2024-12-13 00:10:10|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734048630000|2024-12-13 00:10:30|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734048690000|2024-12-13 00:11:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048700000|2024-12-13 00:11:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734048720000|2024-12-13 00:12:00|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048730000|2024-12-13 00:12:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734048740000|2024-12-13 00:12:20|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048780000|2024-12-13 00:13:00|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048810000|2024-12-13 00:13:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048820000|2024-12-13 00:13:40|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048840000|2024-12-13 00:14:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048850000|2024-12-13 00:14:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048860000|2024-12-13 00:14:20|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048890000|2024-12-13 00:14:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048900000|2024-12-13 00:15:00|14.23|12.43|14.26|12.46|14.26|12.46|14.23|12.43|0
1734048910000|2024-12-13 00:15:10|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048920000|2024-12-13 00:15:20|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734048940000|2024-12-13 00:15:40|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1734048950000|2024-12-13 00:15:50|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048960000|2024-12-13 00:16:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734048990000|2024-12-13 00:16:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734049000000|2024-12-13 00:16:40|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734049060000|2024-12-13 00:17:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734049120000|2024-12-13 00:18:40|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734049140000|2024-12-13 00:19:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734049200000|2024-12-13 00:20:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734049220000|2024-12-13 00:20:20|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1734049230000|2024-12-13 00:20:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049270000|2024-12-13 00:21:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049290000|2024-12-13 00:21:30|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1734049330000|2024-12-13 00:22:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734049350000|2024-12-13 00:22:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049360000|2024-12-13 00:22:40|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1734049390000|2024-12-13 00:23:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049420000|2024-12-13 00:23:40|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049430000|2024-12-13 00:23:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049440000|2024-12-13 00:24:00|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734049450000|2024-12-13 00:24:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049460000|2024-12-13 00:24:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049490000|2024-12-13 00:24:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049520000|2024-12-13 00:25:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734049530000|2024-12-13 00:25:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734049550000|2024-12-13 00:25:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049560000|2024-12-13 00:26:00|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1734049580000|2024-12-13 00:26:20|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1734049620000|2024-12-13 00:27:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734049640000|2024-12-13 00:27:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734049670000|2024-12-13 00:27:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734049680000|2024-12-13 00:28:00|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1734049800000|2024-12-13 00:30:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734049820000|2024-12-13 00:30:20|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734049880000|2024-12-13 00:31:20|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1734049900000|2024-12-13 00:31:40|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734049950000|2024-12-13 00:32:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734049970000|2024-12-13 00:32:50|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734049990000|2024-12-13 00:33:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050000000|2024-12-13 00:33:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050010000|2024-12-13 00:33:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050020000|2024-12-13 00:33:40|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050040000|2024-12-13 00:34:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050110000|2024-12-13 00:35:10|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050130000|2024-12-13 00:35:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050160000|2024-12-13 00:36:00|14.19|12.39|14.19|12.39|14.2|12.4|14.19|12.39|0
1734050190000|2024-12-13 00:36:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050210000|2024-12-13 00:36:50|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050220000|2024-12-13 00:37:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050230000|2024-12-13 00:37:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734050250000|2024-12-13 00:37:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050300000|2024-12-13 00:38:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050310000|2024-12-13 00:38:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050360000|2024-12-13 00:39:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050410000|2024-12-13 00:40:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050420000|2024-12-13 00:40:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050440000|2024-12-13 00:40:40|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050450000|2024-12-13 00:40:50|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050470000|2024-12-13 00:41:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050490000|2024-12-13 00:41:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050530000|2024-12-13 00:42:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050540000|2024-12-13 00:42:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734050550000|2024-12-13 00:42:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050580000|2024-12-13 00:43:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734050610000|2024-12-13 00:43:30|14.16|12.36|14.16|12.36|14.17|12.37|14.16|12.36|0
1734050620000|2024-12-13 00:43:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050720000|2024-12-13 00:45:20|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050770000|2024-12-13 00:46:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050820000|2024-12-13 00:47:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050850000|2024-12-13 00:47:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050890000|2024-12-13 00:48:10|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050930000|2024-12-13 00:48:50|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734050940000|2024-12-13 00:49:00|14.2|12.4|14.2|12.4|14.21|12.41|14.2|12.4|0
1734050950000|2024-12-13 00:49:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734051000000|2024-12-13 00:50:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734051020000|2024-12-13 00:50:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051120000|2024-12-13 00:52:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051160000|2024-12-13 00:52:40|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734051180000|2024-12-13 00:53:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734051190000|2024-12-13 00:53:10|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1734051210000|2024-12-13 00:53:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734051220000|2024-12-13 00:53:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734051240000|2024-12-13 00:54:00|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1734051250000|2024-12-13 00:54:10|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051260000|2024-12-13 00:54:20|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051270000|2024-12-13 00:54:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051310000|2024-12-13 00:55:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051350000|2024-12-13 00:55:50|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734051380000|2024-12-13 00:56:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051400000|2024-12-13 00:56:40|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051420000|2024-12-13 00:57:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051430000|2024-12-13 00:57:10|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051440000|2024-12-13 00:57:20|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051450000|2024-12-13 00:57:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051490000|2024-12-13 00:58:10|14.17|12.37|14.17|12.37|14.18|12.38|14.17|12.37|0
1734051540000|2024-12-13 00:59:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051570000|2024-12-13 00:59:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051590000|2024-12-13 00:59:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734051600000|2024-12-13 01:00:00|14.21|12.41|14.21|12.41|14.22|12.42|14.21|12.41|0
1734051630000|2024-12-13 01:00:30|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1734051640000|2024-12-13 01:00:40|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051650000|2024-12-13 01:00:50|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051660000|2024-12-13 01:01:00|14.23|12.43|14.23|12.43|14.24|12.44|14.23|12.43|0
1734051670000|2024-12-13 01:01:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051680000|2024-12-13 01:01:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734051690000|2024-12-13 01:01:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051700000|2024-12-13 01:01:40|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1734051720000|2024-12-13 01:02:00|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1734051730000|2024-12-13 01:02:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051740000|2024-12-13 01:02:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051750000|2024-12-13 01:02:30|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1734051760000|2024-12-13 01:02:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051790000|2024-12-13 01:03:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051810000|2024-12-13 01:03:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051840000|2024-12-13 01:04:00|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734051850000|2024-12-13 01:04:10|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1734051870000|2024-12-13 01:04:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051880000|2024-12-13 01:04:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734051920000|2024-12-13 01:05:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051930000|2024-12-13 01:05:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734051950000|2024-12-13 01:05:50|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051980000|2024-12-13 01:06:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052020000|2024-12-13 01:07:00|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734052030000|2024-12-13 01:07:10|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734052110000|2024-12-13 01:08:30|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052150000|2024-12-13 01:09:10|14.22|12.42|14.24|12.44|14.24|12.44|14.22|12.42|0
1734052160000|2024-12-13 01:09:20|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734052170000|2024-12-13 01:09:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052200000|2024-12-13 01:10:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052230000|2024-12-13 01:10:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052240000|2024-12-13 01:10:40|14.21|12.41|14.21|12.41|14.22|12.42|14.21|12.41|0
1734052250000|2024-12-13 01:10:50|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1734052260000|2024-12-13 01:11:00|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1734052290000|2024-12-13 01:11:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052350000|2024-12-13 01:12:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734052380000|2024-12-13 01:13:00|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052400000|2024-12-13 01:13:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052480000|2024-12-13 01:14:40|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1734052500000|2024-12-13 01:15:00|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1734052520000|2024-12-13 01:15:20|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734052570000|2024-12-13 01:16:10|14.27|12.47|14.29|12.49|14.29|12.49|14.27|12.47|0
1734052610000|2024-12-13 01:16:50|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734052630000|2024-12-13 01:17:10|14.27|12.47|14.28|12.48|14.28|12.48|14.27|12.47|0
1734052650000|2024-12-13 01:17:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052670000|2024-12-13 01:17:50|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734052720000|2024-12-13 01:18:40|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052740000|2024-12-13 01:19:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052770000|2024-12-13 01:19:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052780000|2024-12-13 01:19:40|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052790000|2024-12-13 01:19:50|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052860000|2024-12-13 01:21:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052870000|2024-12-13 01:21:10|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052920000|2024-12-13 01:22:00|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1734052930000|2024-12-13 01:22:10|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734052950000|2024-12-13 01:22:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052990000|2024-12-13 01:23:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734053000000|2024-12-13 01:23:20|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1734053010000|2024-12-13 01:23:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734053040000|2024-12-13 01:24:00|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1734053050000|2024-12-13 01:24:10|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734053060000|2024-12-13 01:24:20|14.29|12.49|14.31|12.51|14.31|12.51|14.29|12.49|0
1734053070000|2024-12-13 01:24:30|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053080000|2024-12-13 01:24:40|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734053120000|2024-12-13 01:25:20|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1734053130000|2024-12-13 01:25:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1734053140000|2024-12-13 01:25:40|14.3|12.5|14.29|12.49|14.3|12.5|14.29|12.49|0
1734053160000|2024-12-13 01:26:00|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053190000|2024-12-13 01:26:30|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053200000|2024-12-13 01:26:40|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1734053210000|2024-12-13 01:26:50|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053220000|2024-12-13 01:27:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053260000|2024-12-13 01:27:40|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053300000|2024-12-13 01:28:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053310000|2024-12-13 01:28:30|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053330000|2024-12-13 01:28:50|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1734053340000|2024-12-13 01:29:00|14.31|12.51|14.31|12.51|14.31|12.51|14.3|12.5|0
1734053350000|2024-12-13 01:29:10|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053360000|2024-12-13 01:29:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053390000|2024-12-13 01:29:50|14.32|12.52|14.31|12.51|14.32|12.52|14.31|12.51|0
1734053400000|2024-12-13 01:30:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734053440000|2024-12-13 01:30:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734053450000|2024-12-13 01:30:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053460000|2024-12-13 01:31:00||12.59||12.58||12.59||12.58|0
1734053480000|2024-12-13 01:31:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053490000|2024-12-13 01:31:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053520000|2024-12-13 01:32:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053550000|2024-12-13 01:32:30|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1734053560000|2024-12-13 01:32:40|14.21||14.21||14.21||14.21||0
1734053570000|2024-12-13 01:32:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053590000|2024-12-13 01:33:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734053600000|2024-12-13 01:33:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734053610000|2024-12-13 01:33:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734053650000|2024-12-13 01:34:10|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1734053660000|2024-12-13 01:34:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053680000|2024-12-13 01:34:40|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1734053690000|2024-12-13 01:34:50|14.19||14.19||14.19||14.19||0
1734053760000|2024-12-13 01:36:00|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734053770000|2024-12-13 01:36:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053780000|2024-12-13 01:36:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.58|0
1734053790000|2024-12-13 01:36:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053800000|2024-12-13 01:36:40|14.18||14.18||14.18||14.18||0
1734053810000|2024-12-13 01:36:50|14.19||14.18||14.19||14.18||0
1734053820000|2024-12-13 01:37:00|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734053880000|2024-12-13 01:38:00|14.19||14.2||14.2||14.19||0
1734053890000|2024-12-13 01:38:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053960000|2024-12-13 01:39:20|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1734053990000|2024-12-13 01:39:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054060000|2024-12-13 01:41:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734054080000|2024-12-13 01:41:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054090000|2024-12-13 01:41:30|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1734054120000|2024-12-13 01:42:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054140000|2024-12-13 01:42:20|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734054150000|2024-12-13 01:42:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054190000|2024-12-13 01:43:10|14.18||14.19||14.19||14.18||0
1734054200000|2024-12-13 01:43:20|14.18||14.19||14.19||14.18||0
1734054220000|2024-12-13 01:43:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054240000|2024-12-13 01:44:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054280000|2024-12-13 01:44:40||12.59||12.59||12.59||12.59|0
1734054320000|2024-12-13 01:45:20||12.58||12.58||12.58||12.58|0
1734054330000|2024-12-13 01:45:30||12.59||12.59||12.59||12.59|0
1734054340000|2024-12-13 01:45:40||12.58||12.58||12.58||12.58|0
1734054350000|2024-12-13 01:45:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734054370000|2024-12-13 01:46:10|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1734054380000|2024-12-13 01:46:20||12.56||12.55||12.56||12.55|0
1734054390000|2024-12-13 01:46:30|14.15||14.15||14.15||14.15||0
1734054420000|2024-12-13 01:47:00|14.16||14.16||14.16||14.16||0
1734054440000|2024-12-13 01:47:20|14.15||14.15||14.15||14.15||0
1734054450000|2024-12-13 01:47:30|14.16||14.16||14.16||14.16||0
1734054460000|2024-12-13 01:47:40|14.15||14.15||14.15||14.15||0
1734054470000|2024-12-13 01:47:50|14.16||14.15||14.16||14.15||0
1734054490000|2024-12-13 01:48:10|14.16||14.16||14.16||14.16||0
1734054500000|2024-12-13 01:48:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734054510000|2024-12-13 01:48:30|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734054520000|2024-12-13 01:48:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734054530000|2024-12-13 01:48:50|14.18|12.57|14.18|12.58|14.18|12.58|14.18|12.57|0
1734054550000|2024-12-13 01:49:10||12.57||12.57||12.57||12.57|0
1734054560000|2024-12-13 01:49:20|14.2|12.58|14.21|12.6|14.21|12.6|14.2|12.58|0
1734054570000|2024-12-13 01:49:30|14.2||14.2||14.2||14.2||0
1734054580000|2024-12-13 01:49:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734054600000|2024-12-13 01:50:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054630000|2024-12-13 01:50:30||12.57||12.57||12.57||12.57|0
1734054640000|2024-12-13 01:50:40||12.58||12.58||12.58||12.58|0
1734054660000|2024-12-13 01:51:00|14.19|12.57|14.19|12.59|14.19|12.59|14.19|12.57|0
1734054670000|2024-12-13 01:51:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054700000|2024-12-13 01:51:40||12.57||12.57||12.57||12.57|0
1734054710000|2024-12-13 01:51:50||12.58||12.58||12.58||12.58|0
1734054740000|2024-12-13 01:52:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734054780000|2024-12-13 01:53:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054810000|2024-12-13 01:53:30|14.19|12.59|14.21|12.6|14.21|12.6|14.19|12.59|0
1734054830000|2024-12-13 01:53:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054840000|2024-12-13 01:54:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734054850000|2024-12-13 01:54:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054860000|2024-12-13 01:54:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734054870000|2024-12-13 01:54:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054880000|2024-12-13 01:54:40|14.23||14.23||14.23||14.23||0
1734054890000|2024-12-13 01:54:50||12.62||12.62||12.62||12.62|0
1734054950000|2024-12-13 01:55:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734055010000|2024-12-13 01:56:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055020000|2024-12-13 01:57:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055050000|2024-12-13 01:57:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055060000|2024-12-13 01:57:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055090000|2024-12-13 01:58:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055100000|2024-12-13 01:58:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055120000|2024-12-13 01:58:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734055180000|2024-12-13 01:59:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734055200000|2024-12-13 02:00:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734055210000|2024-12-13 02:00:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734055220000|2024-12-13 02:00:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734055230000|2024-12-13 02:00:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734055240000|2024-12-13 02:00:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734055250000|2024-12-13 02:00:50|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734055260000|2024-12-13 02:01:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734055280000|2024-12-13 02:01:20|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734055290000|2024-12-13 02:01:30||12.65||12.65||12.65||12.65|0
1734055310000|2024-12-13 02:01:50|14.28|12.66|14.27|12.66|14.28|12.67|14.27|12.66|0
1734055320000|2024-12-13 02:02:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055340000|2024-12-13 02:02:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734055360000|2024-12-13 02:02:40|14.28|12.67|14.28|12.67|14.28|12.67|14.27|12.67|0
1734055370000|2024-12-13 02:02:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734055380000|2024-12-13 02:03:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055400000|2024-12-13 02:03:20|14.29||14.29||14.29||14.29||0
1734055410000|2024-12-13 02:03:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055420000|2024-12-13 02:03:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734055440000|2024-12-13 02:04:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734055450000|2024-12-13 02:04:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734055460000|2024-12-13 02:04:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055470000|2024-12-13 02:04:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734055510000|2024-12-13 02:05:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055520000|2024-12-13 02:05:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055530000|2024-12-13 02:05:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734055540000|2024-12-13 02:05:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734055550000|2024-12-13 02:05:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055590000|2024-12-13 02:06:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055610000|2024-12-13 02:06:50|14.29||14.29||14.29||14.29||0
1734055630000|2024-12-13 02:07:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055640000|2024-12-13 02:07:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055650000|2024-12-13 02:07:30|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055660000|2024-12-13 02:07:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734055690000|2024-12-13 02:08:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055700000|2024-12-13 02:08:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055720000|2024-12-13 02:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734055730000|2024-12-13 02:08:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734055760000|2024-12-13 02:09:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734055780000|2024-12-13 02:09:40|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734055820000|2024-12-13 02:10:20|14.34|12.72|14.36|12.74|14.37|12.74|14.34|12.72|0
1734055830000|2024-12-13 02:10:30|14.37|12.73|14.36|12.73|14.37|12.73|14.36|12.73|0
1734055840000|2024-12-13 02:10:40|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734055850000|2024-12-13 02:10:50|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055860000|2024-12-13 02:11:00||12.77||12.76||12.77||12.76|0
1734055870000|2024-12-13 02:11:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055880000|2024-12-13 02:11:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055890000|2024-12-13 02:11:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734055900000|2024-12-13 02:11:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734055910000|2024-12-13 02:11:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734055920000|2024-12-13 02:12:00|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734055930000|2024-12-13 02:12:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734055940000|2024-12-13 02:12:20|14.33||14.33||14.34||14.33||0
1734055950000|2024-12-13 02:12:30|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1734055970000|2024-12-13 02:12:50|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1734055980000|2024-12-13 02:13:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734055990000|2024-12-13 02:13:10|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1734056010000|2024-12-13 02:13:30|14.34|12.7|14.32|12.7|14.34|12.7|14.32|12.7|0
1734056030000|2024-12-13 02:13:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734056040000|2024-12-13 02:14:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734056050000|2024-12-13 02:14:10|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734056060000|2024-12-13 02:14:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734056080000|2024-12-13 02:14:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734056100000|2024-12-13 02:15:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734056110000|2024-12-13 02:15:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056120000|2024-12-13 02:15:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734056130000|2024-12-13 02:15:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734056140000|2024-12-13 02:15:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056180000|2024-12-13 02:16:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056190000|2024-12-13 02:16:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056200000|2024-12-13 02:16:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056220000|2024-12-13 02:17:00|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734056240000|2024-12-13 02:17:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056260000|2024-12-13 02:17:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734056280000|2024-12-13 02:18:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734056310000|2024-12-13 02:18:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056350000|2024-12-13 02:19:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734056360000|2024-12-13 02:19:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734056380000|2024-12-13 02:19:40|14.26||14.26||14.26||14.26||0
1734056390000|2024-12-13 02:19:50|14.27||14.27||14.27||14.27||0
1734056400000|2024-12-13 02:20:00|14.26||14.27||14.27||14.26||0
1734056430000|2024-12-13 02:20:30|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1734056440000|2024-12-13 02:20:40||12.65||12.65||12.65||12.65|0
1734056470000|2024-12-13 02:21:10|14.26||14.26||14.27||14.26||0
1734056480000|2024-12-13 02:21:20|14.27||14.27||14.27||14.27||0
1734056490000|2024-12-13 02:21:30|14.26||14.26||14.26||14.26||0
1734056500000|2024-12-13 02:21:40|14.27||14.26||14.27||14.26||0
1734056510000|2024-12-13 02:21:50|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1734056520000|2024-12-13 02:22:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734056540000|2024-12-13 02:22:20|14.26||14.26||14.26||14.26||0
1734056570000|2024-12-13 02:22:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056580000|2024-12-13 02:23:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734056600000|2024-12-13 02:23:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056610000|2024-12-13 02:23:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056630000|2024-12-13 02:23:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056640000|2024-12-13 02:24:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056650000|2024-12-13 02:24:10|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1734056660000|2024-12-13 02:24:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056710000|2024-12-13 02:25:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056720000|2024-12-13 02:25:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056730000|2024-12-13 02:25:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056740000|2024-12-13 02:25:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056760000|2024-12-13 02:26:00|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734056780000|2024-12-13 02:26:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056790000|2024-12-13 02:26:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056810000|2024-12-13 02:26:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056820000|2024-12-13 02:27:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056850000|2024-12-13 02:27:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056870000|2024-12-13 02:27:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734056880000|2024-12-13 02:28:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056890000|2024-12-13 02:28:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734056920000|2024-12-13 02:28:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056950000|2024-12-13 02:29:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734056970000|2024-12-13 02:29:30|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1734056980000|2024-12-13 02:29:40|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734056990000|2024-12-13 02:29:50|14.19||14.2||14.2||14.19||0
1734057020000|2024-12-13 02:30:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057030000|2024-12-13 02:30:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057060000|2024-12-13 02:31:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057070000|2024-12-13 02:31:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057100000|2024-12-13 02:31:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734057140000|2024-12-13 02:32:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057150000|2024-12-13 02:32:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057160000|2024-12-13 02:32:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057170000|2024-12-13 02:32:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734057180000|2024-12-13 02:33:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1734057280000|2024-12-13 02:34:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057320000|2024-12-13 02:35:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734057370000|2024-12-13 02:36:10|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734057390000|2024-12-13 02:36:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057410000|2024-12-13 02:36:50|14.2||14.21||14.21||14.2||0
1734057420000|2024-12-13 02:37:00|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734057430000|2024-12-13 02:37:10|14.2||14.21||14.21||14.2||0
1734057470000|2024-12-13 02:37:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057490000|2024-12-13 02:38:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734057580000|2024-12-13 02:39:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057600000|2024-12-13 02:40:00|14.24||14.24||14.24||14.24||0
1734057610000|2024-12-13 02:40:10|14.23||14.24||14.24||14.23||0
1734057620000|2024-12-13 02:40:20|14.23||14.23||14.23||14.23||0
1734057640000|2024-12-13 02:40:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734057660000|2024-12-13 02:41:00|14.24||14.24||14.24||14.23||0
1734057670000|2024-12-13 02:41:10|14.23||14.24||14.24||14.23||0
1734057760000|2024-12-13 02:42:40|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1734057790000|2024-12-13 02:43:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1734057800000|2024-12-13 02:43:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734057810000|2024-12-13 02:43:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734057870000|2024-12-13 02:44:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734057910000|2024-12-13 02:45:10|14.24|12.62|14.24|12.62|14.24|12.63|14.24|12.62|0
1734057920000|2024-12-13 02:45:20||12.63||12.63||12.63||12.63|0
1734057940000|2024-12-13 02:45:40||12.62||12.62||12.62||12.62|0
1734057950000|2024-12-13 02:45:50||12.63||12.63||12.63||12.63|0
1734058010000|2024-12-13 02:46:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058040000|2024-12-13 02:47:20||12.61||12.62||12.62||12.61|0
1734058060000|2024-12-13 02:47:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058080000|2024-12-13 02:48:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058090000|2024-12-13 02:48:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058140000|2024-12-13 02:49:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058150000|2024-12-13 02:49:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058180000|2024-12-13 02:49:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058190000|2024-12-13 02:49:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058200000|2024-12-13 02:50:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058250000|2024-12-13 02:50:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058260000|2024-12-13 02:51:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058270000|2024-12-13 02:51:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058310000|2024-12-13 02:51:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058320000|2024-12-13 02:52:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734058340000|2024-12-13 02:52:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734058360000|2024-12-13 02:52:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058380000|2024-12-13 02:53:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058410000|2024-12-13 02:53:30|14.25||14.25||14.25||14.25||0
1734058420000|2024-12-13 02:53:40|14.24||14.24||14.24||14.24||0
1734058450000|2024-12-13 02:54:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058470000|2024-12-13 02:54:30|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058480000|2024-12-13 02:54:40|14.25||14.25||14.25||14.25||0
1734058490000|2024-12-13 02:54:50||12.64||12.64||12.64||12.64|0
1734058500000|2024-12-13 02:55:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734058510000|2024-12-13 02:55:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734058540000|2024-12-13 02:55:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058570000|2024-12-13 02:56:10|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1734058600000|2024-12-13 02:56:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734058610000|2024-12-13 02:56:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058660000|2024-12-13 02:57:40|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058670000|2024-12-13 02:57:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058680000|2024-12-13 02:58:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058690000|2024-12-13 02:58:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058700000|2024-12-13 02:58:20|14.2||14.2||14.2||14.2||0
1734058720000|2024-12-13 02:58:40|14.21|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058730000|2024-12-13 02:58:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058740000|2024-12-13 02:59:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058770000|2024-12-13 02:59:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734058780000|2024-12-13 02:59:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058790000|2024-12-13 02:59:50|14.2||14.21||14.21||14.2||0
1734058800000|2024-12-13 03:00:00|14.2||14.2||14.2||14.2||0
1734058810000|2024-12-13 03:00:10|14.21||14.2||14.21||14.2||0
1734058840000|2024-12-13 03:00:40|14.21||14.21||14.21||14.21||0
1734058850000|2024-12-13 03:00:50|14.2||14.2||14.2||14.2||0
1734058870000|2024-12-13 03:01:10|14.21||14.21||14.21||14.21||0
1734058880000|2024-12-13 03:01:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734058900000|2024-12-13 03:01:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058950000|2024-12-13 03:02:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734059010000|2024-12-13 03:03:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734059030000|2024-12-13 03:03:50|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734059050000|2024-12-13 03:04:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734059060000|2024-12-13 03:04:20|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1734059070000|2024-12-13 03:04:30|14.25||14.25||14.25||14.25||0
1734059080000|2024-12-13 03:04:40|14.26||14.26||14.26||14.26||0
1734059090000|2024-12-13 03:04:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1734059100000|2024-12-13 03:05:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734059110000|2024-12-13 03:05:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734059130000|2024-12-13 03:05:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059140000|2024-12-13 03:05:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059150000|2024-12-13 03:05:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1734059160000|2024-12-13 03:06:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059170000|2024-12-13 03:06:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059220000|2024-12-13 03:07:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059230000|2024-12-13 03:07:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059240000|2024-12-13 03:07:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059290000|2024-12-13 03:08:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059310000|2024-12-13 03:08:30|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734059320000|2024-12-13 03:08:40|14.28||14.28||14.28||14.28||0
1734059360000|2024-12-13 03:09:20|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1734059370000|2024-12-13 03:09:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059420000|2024-12-13 03:10:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059470000|2024-12-13 03:11:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059490000|2024-12-13 03:11:30|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734059520000|2024-12-13 03:12:00|14.25||14.26||14.26||14.25||0
1734059530000|2024-12-13 03:12:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059570000|2024-12-13 03:12:50|14.26||14.26||14.26||14.26||0
1734059580000|2024-12-13 03:13:00|14.27||14.27||14.27||14.27||0
1734059630000|2024-12-13 03:13:50|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059650000|2024-12-13 03:14:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059660000|2024-12-13 03:14:20||12.66||12.66||12.66||12.66|0
1734059680000|2024-12-13 03:14:40||12.65||12.66||12.66||12.65|0
1734059750000|2024-12-13 03:15:50|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734059800000|2024-12-13 03:16:40|14.29||14.28||14.29||14.28||0
1734059840000|2024-12-13 03:17:20|14.29||14.29||14.29||14.29||0
1734059870000|2024-12-13 03:17:50|14.28||14.28||14.28||14.28||0
1734059880000|2024-12-13 03:18:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734059890000|2024-12-13 03:18:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734059910000|2024-12-13 03:18:30|14.27||14.27||14.27||14.27||0
1734059920000|2024-12-13 03:18:40||12.66||12.66||12.66||12.66|0
1734059940000|2024-12-13 03:19:00||12.65||12.65||12.65||12.65|0
1734059950000|2024-12-13 03:19:10|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1734059960000|2024-12-13 03:19:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734059980000|2024-12-13 03:19:40||12.64||12.64||12.64||12.64|0
1734059990000|2024-12-13 03:19:50|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1734060000000|2024-12-13 03:20:00|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734060030000|2024-12-13 03:20:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734060040000|2024-12-13 03:20:40|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1734060050000|2024-12-13 03:20:50|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734060090000|2024-12-13 03:21:30|14.29||14.28||14.29||14.28||0
1734060120000|2024-12-13 03:22:00||12.66||12.66||12.66||12.66|0
1734060210000|2024-12-13 03:23:30|14.27||14.27||14.27||14.27||0
1734060240000|2024-12-13 03:24:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060260000|2024-12-13 03:24:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060270000|2024-12-13 03:24:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060310000|2024-12-13 03:25:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060320000|2024-12-13 03:25:20|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734060340000|2024-12-13 03:25:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060350000|2024-12-13 03:25:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060360000|2024-12-13 03:26:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734060370000|2024-12-13 03:26:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734060420000|2024-12-13 03:27:00|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1734060430000|2024-12-13 03:27:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060550000|2024-12-13 03:29:10|14.33||14.34||14.34||14.33||0
1734060580000|2024-12-13 03:29:40|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.71|0
1734060610000|2024-12-13 03:30:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060630000|2024-12-13 03:30:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734060650000|2024-12-13 03:30:50|14.32||14.32||14.32||14.32||0
1734060660000|2024-12-13 03:31:00|14.33||14.32||14.33||14.32||0
1734060720000|2024-12-13 03:32:00|14.33||14.33||14.33||14.33||0
1734060730000|2024-12-13 03:32:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060740000|2024-12-13 03:32:20|14.33||14.34||14.34||14.33||0
1734060750000|2024-12-13 03:32:30|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734060830000|2024-12-13 03:33:50|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734060860000|2024-12-13 03:34:20|14.32||14.32||14.32||14.32||0
1734060880000|2024-12-13 03:34:40|14.33||14.32||14.33||14.32||0
1734060950000|2024-12-13 03:35:50|14.33||14.33||14.33||14.33||0
1734060990000|2024-12-13 03:36:30||12.71||12.71||12.71||12.71|0
1734061000000|2024-12-13 03:36:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061030000|2024-12-13 03:37:10||12.69||12.69||12.69||12.69|0
1734061060000|2024-12-13 03:37:40|14.31||14.31||14.31||14.31||0
1734061070000|2024-12-13 03:37:50|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1734061090000|2024-12-13 03:38:10|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734061100000|2024-12-13 03:38:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734061200000|2024-12-13 03:40:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734061220000|2024-12-13 03:40:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734061250000|2024-12-13 03:40:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061260000|2024-12-13 03:41:00|14.31|12.69|14.3|12.69|14.31|12.69|14.3|12.69|0
1734061270000|2024-12-13 03:41:10|14.31|12.7|14.32|12.7|14.32|12.7|14.31|12.7|0
1734061280000|2024-12-13 03:41:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734061290000|2024-12-13 03:41:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734061300000|2024-12-13 03:41:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061330000|2024-12-13 03:42:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061370000|2024-12-13 03:42:50|14.3||14.3||14.3||14.3||0
1734061390000|2024-12-13 03:43:10|14.31|12.7|14.32|12.7|14.32|12.7|14.31|12.7|0
1734061400000|2024-12-13 03:43:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061440000|2024-12-13 03:44:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734061470000|2024-12-13 03:44:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061520000|2024-12-13 03:45:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734061560000|2024-12-13 03:46:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061600000|2024-12-13 03:46:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061650000|2024-12-13 03:47:30|14.29||14.29||14.29||14.29||0
1734061660000|2024-12-13 03:47:40|14.3||14.3||14.3||14.3||0
1734061670000|2024-12-13 03:47:50|14.29||14.29||14.3||14.29||0
1734061740000|2024-12-13 03:49:00||12.67||12.67||12.67||12.67|0
1734061750000|2024-12-13 03:49:10|14.28||14.28||14.28||14.28||0
1734061760000|2024-12-13 03:49:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734061780000|2024-12-13 03:49:40|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734061790000|2024-12-13 03:49:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734061810000|2024-12-13 03:50:10|14.28||14.27||14.28||14.27||0
1734061820000|2024-12-13 03:50:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734061840000|2024-12-13 03:50:40|14.29||14.29||14.29||14.29||0
1734061880000|2024-12-13 03:51:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061980000|2024-12-13 03:53:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062020000|2024-12-13 03:53:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734062030000|2024-12-13 03:53:50|14.28||14.28||14.28||14.28||0
1734062040000|2024-12-13 03:54:00|14.29||14.29||14.29||14.29||0
1734062160000|2024-12-13 03:56:00|14.28||14.29||14.29||14.28||0
1734062200000|2024-12-13 03:56:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062210000|2024-12-13 03:56:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062230000|2024-12-13 03:57:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062250000|2024-12-13 03:57:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062280000|2024-12-13 03:58:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734062340000|2024-12-13 03:59:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062360000|2024-12-13 03:59:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062370000|2024-12-13 03:59:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062400000|2024-12-13 04:00:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062450000|2024-12-13 04:00:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062470000|2024-12-13 04:01:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062480000|2024-12-13 04:01:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062490000|2024-12-13 04:01:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062500000|2024-12-13 04:01:40|14.32|12.7|14.34|12.71|14.34|12.71|14.31|12.69|0
1734062540000|2024-12-13 04:02:20|14.33||14.33||14.33||14.33||0
1734062560000|2024-12-13 04:02:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062570000|2024-12-13 04:02:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062580000|2024-12-13 04:03:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062600000|2024-12-13 04:03:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734062650000|2024-12-13 04:04:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062680000|2024-12-13 04:04:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062700000|2024-12-13 04:05:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062750000|2024-12-13 04:05:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062770000|2024-12-13 04:06:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062790000|2024-12-13 04:06:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062900000|2024-12-13 04:08:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062920000|2024-12-13 04:08:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062940000|2024-12-13 04:09:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062950000|2024-12-13 04:09:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062970000|2024-12-13 04:09:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062990000|2024-12-13 04:09:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734063110000|2024-12-13 04:11:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734063170000|2024-12-13 04:12:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063230000|2024-12-13 04:13:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734063290000|2024-12-13 04:14:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063320000|2024-12-13 04:15:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734063360000|2024-12-13 04:16:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734063370000|2024-12-13 04:16:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734063400000|2024-12-13 04:16:40|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734063420000|2024-12-13 04:17:00|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1734063430000|2024-12-13 04:17:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734063450000|2024-12-13 04:17:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734063470000|2024-12-13 04:17:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734063540000|2024-12-13 04:19:00|14.29||14.29||14.29||14.29||0
1734063560000|2024-12-13 04:19:20|14.3||14.3||14.3||14.3||0
1734063570000|2024-12-13 04:19:30|14.29||14.3||14.3||14.29||0
1734063600000|2024-12-13 04:20:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063680000|2024-12-13 04:21:20|14.28|12.68|14.29|12.68|14.29|12.68|14.28|12.68|0
1734063730000|2024-12-13 04:22:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734063770000|2024-12-13 04:22:50||12.66||12.67||12.67||12.66|0
1734063800000|2024-12-13 04:23:20||12.66||12.66||12.66||12.66|0
1734063820000|2024-12-13 04:23:40|14.27||14.27||14.28||14.27||0
1734063840000|2024-12-13 04:24:00|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1734063880000|2024-12-13 04:24:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734063890000|2024-12-13 04:24:50|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1734063900000|2024-12-13 04:25:00|14.24||14.25||14.25||14.24||0
1734063910000|2024-12-13 04:25:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734063920000|2024-12-13 04:25:20|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734063940000|2024-12-13 04:25:40||12.65||12.65||12.65||12.65|0
1734063950000|2024-12-13 04:25:50|14.27||14.27||14.27||14.27||0
1734063960000|2024-12-13 04:26:00|14.26||14.26||14.26||14.26||0
1734064010000|2024-12-13 04:26:50||12.64||12.64||12.64||12.64|0
1734064100000|2024-12-13 04:28:20|14.25||14.25||14.25||14.25||0
1734064170000|2024-12-13 04:29:30||12.63||12.63||12.63||12.63|0
1734064200000|2024-12-13 04:30:00|14.24|12.62|14.24|12.62|14.24|12.62|14.24|12.62|0
1734064210000|2024-12-13 04:30:10|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1734064360000|2024-12-13 04:32:40|14.23||14.23||14.23||14.23||0
1734064380000|2024-12-13 04:33:00|14.24||14.23||14.24||14.23||0
1734064430000|2024-12-13 04:33:50||12.61||12.61||12.61||12.61|0
1734064450000|2024-12-13 04:34:10||12.62||12.61||12.62||12.61|0
1734064470000|2024-12-13 04:34:30||12.62||12.61||12.62||12.61|0
1734064510000|2024-12-13 04:35:10|14.22||14.22||14.22||14.22||0
1734064530000|2024-12-13 04:35:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734064550000|2024-12-13 04:35:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734064570000|2024-12-13 04:36:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734064580000|2024-12-13 04:36:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064610000|2024-12-13 04:36:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064620000|2024-12-13 04:37:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064710000|2024-12-13 04:38:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064740000|2024-12-13 04:39:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064750000|2024-12-13 04:39:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064770000|2024-12-13 04:39:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734064800000|2024-12-13 04:40:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064830000|2024-12-13 04:40:30|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734064840000|2024-12-13 04:40:40||12.6||12.6||12.6||12.59|0
1734064910000|2024-12-13 04:41:50|14.21||14.21||14.21||14.21||0
1734064920000|2024-12-13 04:42:00|14.2||14.2||14.2||14.2||0
1734064930000|2024-12-13 04:42:10|14.21||14.21||14.21||14.21||0
1734064940000|2024-12-13 04:42:20|14.2||14.2||14.2||14.2||0
1734065000000|2024-12-13 04:43:20|14.07|12.48|14.2|12.6|14.2|12.6|14.07|12.48|0
1734065010000|2024-12-13 04:43:30|14.21||14.21||14.21||14.21||0
1734065090000|2024-12-13 04:44:50|14.2||14.2||14.2||14.2||0
1734065110000|2024-12-13 04:45:10|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734065140000|2024-12-13 04:45:40||12.58||12.58||12.58||12.58|0
1734065150000|2024-12-13 04:45:50|14.18|12.59|14.18|12.58|14.18|12.59|14.18|12.58|0
1734065190000|2024-12-13 04:46:30||12.57||12.57||12.57||12.57|0
1734065200000|2024-12-13 04:46:40||12.58||12.58||12.58||12.58|0
1734065210000|2024-12-13 04:46:50||12.57||12.57||12.58||12.57|0
1734065220000|2024-12-13 04:47:00||12.58||12.57||12.58||12.57|0
1734065230000|2024-12-13 04:47:10||12.58||12.58||12.58||12.58|0
1734065270000|2024-12-13 04:47:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065370000|2024-12-13 04:49:30||12.56||12.56||12.56||12.56|0
1734065420000|2024-12-13 04:50:20|14.16||14.16||14.16||14.16||0
1734065460000|2024-12-13 04:51:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065470000|2024-12-13 04:51:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734065480000|2024-12-13 04:51:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065500000|2024-12-13 04:51:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734065580000|2024-12-13 04:53:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734065590000|2024-12-13 04:53:10||12.54||12.54||12.54||12.54|0
1734065610000|2024-12-13 04:53:30|14.14||14.15||14.15||14.14||0
1734065700000|2024-12-13 04:55:00|14.14||14.14||14.14||14.14||0
1734065710000|2024-12-13 04:55:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734065760000|2024-12-13 04:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734065870000|2024-12-13 04:57:50||12.53||12.54||12.54||12.53|0
1734065930000|2024-12-13 04:58:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066020000|2024-12-13 05:00:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066030000|2024-12-13 05:00:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066110000|2024-12-13 05:01:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066130000|2024-12-13 05:02:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066140000|2024-12-13 05:02:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066160000|2024-12-13 05:02:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066190000|2024-12-13 05:03:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066200000|2024-12-13 05:03:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066240000|2024-12-13 05:04:00|14.12||14.12||14.12||14.12||0
1734066250000|2024-12-13 05:04:10|14.13||14.13||14.13||14.13||0
1734066420000|2024-12-13 05:07:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066460000|2024-12-13 05:07:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066470000|2024-12-13 05:07:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734066500000|2024-12-13 05:08:20||12.55||12.55||12.55||12.55|0
1734066510000|2024-12-13 05:08:30||12.56||12.56||12.56||12.56|0
1734066540000|2024-12-13 05:09:00|14.15|12.55|14.16|12.55|14.16|12.56|14.15|12.55|0
1734066550000|2024-12-13 05:09:10||12.56||12.56||12.56||12.56|0
1734066580000|2024-12-13 05:09:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734066590000|2024-12-13 05:09:50|14.18||14.18||14.18||14.18||0
1734066610000|2024-12-13 05:10:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734066620000|2024-12-13 05:10:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066660000|2024-12-13 05:11:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066670000|2024-12-13 05:11:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066680000|2024-12-13 05:11:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066720000|2024-12-13 05:12:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734066740000|2024-12-13 05:12:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066750000|2024-12-13 05:12:30|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734066780000|2024-12-13 05:13:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734066790000|2024-12-13 05:13:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066870000|2024-12-13 05:14:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734066880000|2024-12-13 05:14:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066920000|2024-12-13 05:15:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066960000|2024-12-13 05:16:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066990000|2024-12-13 05:16:30||12.6||12.6||12.6||12.6|0
1734067020000|2024-12-13 05:17:00|14.21||14.21||14.21||14.21||0
1734067040000|2024-12-13 05:17:20|14.2||14.2||14.2||14.2||0
1734067080000|2024-12-13 05:18:00|14.21||14.2||14.21||14.2||0
1734067100000|2024-12-13 05:18:20||12.59||12.59||12.59||12.59|0
1734067110000|2024-12-13 05:18:30||12.6||12.6||12.6||12.6|0
1734067120000|2024-12-13 05:18:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734067140000|2024-12-13 05:19:00|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1734067180000|2024-12-13 05:19:40||12.59||12.59||12.59||12.59|0
1734067190000|2024-12-13 05:19:50||12.6||12.59||12.6||12.59|0
1734067200000|2024-12-13 05:20:00|14.19|12.6|14.2|12.59|14.2|12.6|14.19|12.59|0
1734067210000|2024-12-13 05:20:10|14.19||14.19||14.19||14.19||0
1734067220000|2024-12-13 05:20:20|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1734067370000|2024-12-13 05:22:50|14.2||14.2||14.2||14.2||0
1734067440000|2024-12-13 05:24:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734067450000|2024-12-13 05:24:10|14.2||14.2||14.2||14.2||0
1734067460000|2024-12-13 05:24:20|14.19||14.19||14.19||14.19||0
1734067500000|2024-12-13 05:25:00|14.2||14.19||14.2||14.19||0
1734067580000|2024-12-13 05:26:20|14.2||14.2||14.2||14.2||0
1734067600000|2024-12-13 05:26:40|14.19||14.19||14.19||14.19||0
1734067670000|2024-12-13 05:27:50|14.2||14.19||14.2||14.19||0
1734067680000|2024-12-13 05:28:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734067700000|2024-12-13 05:28:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734067710000|2024-12-13 05:28:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734067740000|2024-12-13 05:29:00|14.17|12.57|14.17|12.57|14.17|12.57|14.16|12.56|0
1734067790000|2024-12-13 05:29:50|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734067840000|2024-12-13 05:30:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734067850000|2024-12-13 05:30:50|14.19||14.19||14.19||14.19||0
1734067860000|2024-12-13 05:31:00|14.2||14.2||14.2||14.2||0
1734067870000|2024-12-13 05:31:10|14.19||14.19||14.19||14.19||0
1734067890000|2024-12-13 05:31:30||12.58||12.58||12.58||12.58|0
1734067900000|2024-12-13 05:31:40|14.18||14.18||14.18||14.18||0
1734067930000|2024-12-13 05:32:10|14.19||14.19||14.19||14.19||0
1734067940000|2024-12-13 05:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734067980000|2024-12-13 05:33:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734067990000|2024-12-13 05:33:10|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734068020000|2024-12-13 05:33:40|14.18||14.18||14.18||14.18||0
1734068040000|2024-12-13 05:34:00|14.19||14.18||14.19||14.18||0
1734068060000|2024-12-13 05:34:20|14.19||14.19||14.19||14.18||0
1734068110000|2024-12-13 05:35:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734068160000|2024-12-13 05:36:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068220000|2024-12-13 05:37:00|14.18||14.18||14.18||14.18||0
1734068280000|2024-12-13 05:38:00|14.19||14.19||14.19||14.18||0
1734068300000|2024-12-13 05:38:20|14.18||14.18||14.18||14.18||0
1734068330000|2024-12-13 05:38:50||12.57||12.57||12.57||12.57|0
1734068370000|2024-12-13 05:39:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068410000|2024-12-13 05:40:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734068450000|2024-12-13 05:40:50|14.17||14.17||14.17||14.17||0
1734068460000|2024-12-13 05:41:00|14.18||14.18||14.18||14.18||0
1734068480000|2024-12-13 05:41:20|14.17||14.17||14.17||14.17||0
1734068540000|2024-12-13 05:42:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734068560000|2024-12-13 05:42:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734068570000|2024-12-13 05:42:50|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1734068590000|2024-12-13 05:43:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734068600000|2024-12-13 05:43:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.56|0
1734068720000|2024-12-13 05:45:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068730000|2024-12-13 05:45:30|14.18||14.18||14.18||14.18||0
1734068740000|2024-12-13 05:45:40||12.57||12.57||12.57||12.57|0
1734068790000|2024-12-13 05:46:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734068850000|2024-12-13 05:47:30|14.16|12.55|14.15|12.55|14.16|12.55|14.15|12.55|0
1734068860000|2024-12-13 05:47:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1734068880000|2024-12-13 05:48:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734069000000|2024-12-13 05:50:00|14.17||14.17||14.17||14.17||0
1734069010000|2024-12-13 05:50:10|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1734069020000|2024-12-13 05:50:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734069030000|2024-12-13 05:50:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734069040000|2024-12-13 05:50:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734069050000|2024-12-13 05:50:50||12.58||12.57||12.58||12.57|0
1734069060000|2024-12-13 05:51:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734069070000|2024-12-13 05:51:10|14.18||14.18||14.18||14.18||0
1734069080000|2024-12-13 05:51:20||12.57||12.57||12.57||12.57|0
1734069130000|2024-12-13 05:52:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734069140000|2024-12-13 05:52:20||12.57||12.56||12.57||12.56|0
1734069180000|2024-12-13 05:53:00|14.16||14.16||14.16||14.16||0
1734069220000|2024-12-13 05:53:40||12.55||12.55||12.55||12.55|0
1734069290000|2024-12-13 05:54:50|14.15||14.15||14.15||14.15||0
1734069300000|2024-12-13 05:55:00|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1734069390000|2024-12-13 05:56:30|14.16||14.16||14.16||14.16||0
1734069400000|2024-12-13 05:56:40|14.17||14.17||14.17||14.17||0
1734069410000|2024-12-13 05:56:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734069430000|2024-12-13 05:57:10||12.56||12.56||12.56||12.56|0
1734069440000|2024-12-13 05:57:20|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1734069450000|2024-12-13 05:57:30|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1734069460000|2024-12-13 05:57:40||12.56||12.57||12.57||12.56|0
1734069470000|2024-12-13 05:57:50|14.18||14.18||14.18||14.18||0
1734069480000|2024-12-13 05:58:00|14.17||14.18||14.18||14.17||0
1734069510000|2024-12-13 05:58:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734069550000|2024-12-13 05:59:10||12.57||12.57||12.57||12.57|0
1734069580000|2024-12-13 05:59:40||12.56||12.56||12.56||12.56|0
1734069600000|2024-12-13 06:00:00|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734069630000|2024-12-13 06:00:30|14.15||14.15||14.15||14.15||0
1734069650000|2024-12-13 06:00:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734069660000|2024-12-13 06:01:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069670000|2024-12-13 06:01:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734069720000|2024-12-13 06:02:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069730000|2024-12-13 06:02:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069740000|2024-12-13 06:02:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069760000|2024-12-13 06:02:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734069780000|2024-12-13 06:03:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069800000|2024-12-13 06:03:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069810000|2024-12-13 06:03:30|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1734069830000|2024-12-13 06:03:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069870000|2024-12-13 06:04:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069950000|2024-12-13 06:05:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070030000|2024-12-13 06:07:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734070060000|2024-12-13 06:07:40|14.11|12.51|14.1|12.51|14.11|12.51|14.1|12.51|0
1734070070000|2024-12-13 06:07:50|14.11|12.5|14.1|12.51|14.11|12.51|14.1|12.5|0
1734070080000|2024-12-13 06:08:00|14.11||14.11||14.11||14.11||0
1734070170000|2024-12-13 06:09:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070200000|2024-12-13 06:10:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070210000|2024-12-13 06:10:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070220000|2024-12-13 06:10:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070260000|2024-12-13 06:11:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070270000|2024-12-13 06:11:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070310000|2024-12-13 06:11:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070350000|2024-12-13 06:12:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070420000|2024-12-13 06:13:40|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070430000|2024-12-13 06:13:50|14.1||14.1||14.1||14.1||0
1734070440000|2024-12-13 06:14:00|14.11||14.11||14.11||14.11||0
1734070450000|2024-12-13 06:14:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070480000|2024-12-13 06:14:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734070500000|2024-12-13 06:15:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070540000|2024-12-13 06:15:40||12.52||12.52||12.52||12.52|0
1734070560000|2024-12-13 06:16:00|14.12|12.53|14.13|12.53|14.13|12.53|14.12|12.53|0
1734070570000|2024-12-13 06:16:10|14.12||14.13||14.13||14.12||0
1734070590000|2024-12-13 06:16:30|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1734070620000|2024-12-13 06:17:00||12.51||12.51||12.51||12.51|0
1734070630000|2024-12-13 06:17:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070650000|2024-12-13 06:17:30|14.1||14.1||14.1||14.1||0
1734070710000|2024-12-13 06:18:30|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734070770000|2024-12-13 06:19:30|14.12||14.12||14.12||14.12||0
1734070790000|2024-12-13 06:19:50|14.11||14.11||14.11||14.11||0
1734070810000|2024-12-13 06:20:10|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1734070820000|2024-12-13 06:20:20||12.52||12.52||12.52||12.52|0
1734070830000|2024-12-13 06:20:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734070860000|2024-12-13 06:21:00|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1734070890000|2024-12-13 06:21:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734070990000|2024-12-13 06:23:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734071010000|2024-12-13 06:23:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071030000|2024-12-13 06:23:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071180000|2024-12-13 06:26:20|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734071190000|2024-12-13 06:26:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071200000|2024-12-13 06:26:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071230000|2024-12-13 06:27:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071310000|2024-12-13 06:28:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071320000|2024-12-13 06:28:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734071340000|2024-12-13 06:29:00|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734071350000|2024-12-13 06:29:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071380000|2024-12-13 06:29:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734071390000|2024-12-13 06:29:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071400000|2024-12-13 06:30:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071410000|2024-12-13 06:30:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071430000|2024-12-13 06:30:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071450000|2024-12-13 06:30:50|14.09||14.08||14.09||14.08||0
1734071470000|2024-12-13 06:31:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071540000|2024-12-13 06:32:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071580000|2024-12-13 06:33:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071590000|2024-12-13 06:33:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071640000|2024-12-13 06:34:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071700000|2024-12-13 06:35:00|14.1||14.1||14.1||14.09||0
1734071710000|2024-12-13 06:35:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734071720000|2024-12-13 06:35:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734071880000|2024-12-13 06:38:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734071890000|2024-12-13 06:38:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734071900000|2024-12-13 06:38:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734071920000|2024-12-13 06:38:40|14.09||14.09||14.09||14.09||0
1734071940000|2024-12-13 06:39:00||12.49||12.49||12.49||12.49|0
1734071950000|2024-12-13 06:39:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1734071980000|2024-12-13 06:39:40|14.08||14.08||14.08||14.08||0
1734072110000|2024-12-13 06:41:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734072130000|2024-12-13 06:42:10|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734072140000|2024-12-13 06:42:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072150000|2024-12-13 06:42:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734072180000|2024-12-13 06:43:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072200000|2024-12-13 06:43:20|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734072220000|2024-12-13 06:43:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072260000|2024-12-13 06:44:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072280000|2024-12-13 06:44:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072300000|2024-12-13 06:45:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072370000|2024-12-13 06:46:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072390000|2024-12-13 06:46:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072400000|2024-12-13 06:46:40|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734072410000|2024-12-13 06:46:50|14.06||14.05||14.06||14.05||0
1734072430000|2024-12-13 06:47:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072440000|2024-12-13 06:47:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072460000|2024-12-13 06:47:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072470000|2024-12-13 06:47:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072480000|2024-12-13 06:48:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072500000|2024-12-13 06:48:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072520000|2024-12-13 06:48:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072590000|2024-12-13 06:49:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072650000|2024-12-13 06:50:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072680000|2024-12-13 06:51:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734072690000|2024-12-13 06:51:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734072700000|2024-12-13 06:51:40|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734072740000|2024-12-13 06:52:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734072760000|2024-12-13 06:52:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734072780000|2024-12-13 06:53:00||12.41||12.42||12.42||12.41|0
1734072810000|2024-12-13 06:53:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734072900000|2024-12-13 06:55:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734072980000|2024-12-13 06:56:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073020000|2024-12-13 06:57:00|14|12.42|14|12.42|14|12.42|14|12.41|0
1734073030000|2024-12-13 06:57:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073040000|2024-12-13 06:57:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073150000|2024-12-13 06:59:10|14.01||14||14.01||14||0
1734073180000|2024-12-13 06:59:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073200000|2024-12-13 07:00:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073210000|2024-12-13 07:00:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073220000|2024-12-13 07:00:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073230000|2024-12-13 07:00:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734073240000|2024-12-13 07:00:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734073260000|2024-12-13 07:01:00|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1734073270000|2024-12-13 07:01:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734073290000|2024-12-13 07:01:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734073310000|2024-12-13 07:01:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734073330000|2024-12-13 07:02:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073340000|2024-12-13 07:02:20|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1734073380000|2024-12-13 07:03:00|14||14||14.01||14||0
1734073410000|2024-12-13 07:03:30|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1734073420000|2024-12-13 07:03:40|14.01||14.02||14.02||14.01||0
1734073440000|2024-12-13 07:04:00|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1734073450000|2024-12-13 07:04:10|14.02||14.02||14.02||14.02||0
1734073460000|2024-12-13 07:04:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734073480000|2024-12-13 07:04:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734073500000|2024-12-13 07:05:00|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734073510000|2024-12-13 07:05:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734073520000|2024-12-13 07:05:20||12.46||12.46||12.46||12.46|0
1734073530000|2024-12-13 07:05:30|14.05||14.06||14.06||14.05||0
1734073550000|2024-12-13 07:05:50|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1734073560000|2024-12-13 07:06:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1734073580000|2024-12-13 07:06:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734073590000|2024-12-13 07:06:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1734073600000|2024-12-13 07:06:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734073610000|2024-12-13 07:06:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734073620000|2024-12-13 07:07:00|14.08||14.08||14.08||14.08||0
1734073630000|2024-12-13 07:07:10|14.07|12.49|14.07|12.48|14.07|12.49|14.07|12.48|0
1734073640000|2024-12-13 07:07:20|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1734073660000|2024-12-13 07:07:40|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073710000|2024-12-13 07:08:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073720000|2024-12-13 07:08:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073750000|2024-12-13 07:09:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734073770000|2024-12-13 07:09:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734073780000|2024-12-13 07:09:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734073790000|2024-12-13 07:09:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734073820000|2024-12-13 07:10:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073830000|2024-12-13 07:10:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073850000|2024-12-13 07:10:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073860000|2024-12-13 07:11:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073870000|2024-12-13 07:11:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073880000|2024-12-13 07:11:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734073910000|2024-12-13 07:11:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073920000|2024-12-13 07:12:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073930000|2024-12-13 07:12:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073940000|2024-12-13 07:12:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073950000|2024-12-13 07:12:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073960000|2024-12-13 07:12:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073990000|2024-12-13 07:13:10|14.03||14.03||14.03||14.03||0
1734074010000|2024-12-13 07:13:30||12.44||12.45||12.45||12.44|0
1734074030000|2024-12-13 07:13:50||12.44||12.44||12.44||12.44|0
1734074050000|2024-12-13 07:14:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734074060000|2024-12-13 07:14:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074100000|2024-12-13 07:15:00|14.02|12.43|14.02|12.43|14.02|12.43|14.01|12.42|0
1734074110000|2024-12-13 07:15:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1734074120000|2024-12-13 07:15:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734074130000|2024-12-13 07:15:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734074140000|2024-12-13 07:15:40|14.02||14.02||14.02||14.02||0
1734074150000|2024-12-13 07:15:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1734074180000|2024-12-13 07:16:20|14.03||14.03||14.03||14.03||0
1734074210000|2024-12-13 07:16:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734074220000|2024-12-13 07:17:00||12.43||12.43||12.43||12.43|0
1734074230000|2024-12-13 07:17:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074250000|2024-12-13 07:17:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734074260000|2024-12-13 07:17:40||12.44||12.44||12.44||12.44|0
1734074270000|2024-12-13 07:17:50|14.03||14.03||14.03||14.03||0
1734074280000|2024-12-13 07:18:00|14.02||14.03||14.03||14.02||0
1734074290000|2024-12-13 07:18:10|14.02||14.02||14.02||14.02||0
1734074300000|2024-12-13 07:18:20|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734074320000|2024-12-13 07:18:40||12.42||12.42||12.42||12.42|0
1734074330000|2024-12-13 07:18:50||12.43||12.43||12.43||12.43|0
1734074340000|2024-12-13 07:19:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734074350000|2024-12-13 07:19:10||12.43||12.44||12.44||12.43|0
1734074360000|2024-12-13 07:19:20|14.03||14.03||14.03||14.03||0
1734074370000|2024-12-13 07:19:30|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734074390000|2024-12-13 07:19:50||12.42||12.43||12.43||12.42|0
1734074410000|2024-12-13 07:20:10|14.02|12.41|14|12.41|14.02|12.41|14|12.41|0
1734074450000|2024-12-13 07:20:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074480000|2024-12-13 07:21:20|14||14||14||14||0
1734074500000|2024-12-13 07:21:40|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1734074510000|2024-12-13 07:21:50|14.01||14||14.01||14||0
1734074520000|2024-12-13 07:22:00||12.41||12.41||12.41||12.41|0
1734074530000|2024-12-13 07:22:10||12.42||12.41||12.42||12.41|0
1734074540000|2024-12-13 07:22:20||12.42||12.42||12.42||12.42|0
1734074550000|2024-12-13 07:22:30||12.41||12.41||12.41||12.41|0
1734074560000|2024-12-13 07:22:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734074570000|2024-12-13 07:22:50|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1734074610000|2024-12-13 07:23:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734074620000|2024-12-13 07:23:40|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1734074630000|2024-12-13 07:23:50|13.99|12.39|13.98|12.39|13.99|12.39|13.98|12.39|0
1734074640000|2024-12-13 07:24:00|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1734074650000|2024-12-13 07:24:10|13.98||13.98||13.98||13.98||0
1734074690000|2024-12-13 07:24:50|13.97||13.97||13.97||13.97||0
1734074700000|2024-12-13 07:25:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734074720000|2024-12-13 07:25:20|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1734074730000|2024-12-13 07:25:30|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734074780000|2024-12-13 07:26:20|13.97||13.97||13.97||13.97||0
1734074790000|2024-12-13 07:26:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734074810000|2024-12-13 07:26:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074820000|2024-12-13 07:27:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734074830000|2024-12-13 07:27:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074860000|2024-12-13 07:27:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734074870000|2024-12-13 07:27:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074880000|2024-12-13 07:28:00|13.94|12.36|13.94|12.36|13.94|12.37|13.94|12.36|0
1734074890000|2024-12-13 07:28:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074930000|2024-12-13 07:28:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074940000|2024-12-13 07:29:00|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1734074950000|2024-12-13 07:29:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074960000|2024-12-13 07:29:20|13.93||13.94||13.94||13.93||0
1734074980000|2024-12-13 07:29:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074990000|2024-12-13 07:29:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075000000|2024-12-13 07:30:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734075010000|2024-12-13 07:30:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075030000|2024-12-13 07:30:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075050000|2024-12-13 07:30:50|13.97||13.97||13.97||13.97||0
1734075060000|2024-12-13 07:31:00|13.96|12.37|13.95|12.37|13.96|12.37|13.95|12.37|0
1734075090000|2024-12-13 07:31:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075100000|2024-12-13 07:31:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734075120000|2024-12-13 07:32:00|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1734075130000|2024-12-13 07:32:10|13.94||13.94||13.94||13.94||0
1734075150000|2024-12-13 07:32:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734075160000|2024-12-13 07:32:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734075200000|2024-12-13 07:33:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734075210000|2024-12-13 07:33:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075250000|2024-12-13 07:34:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075260000|2024-12-13 07:34:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075270000|2024-12-13 07:34:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075300000|2024-12-13 07:35:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075340000|2024-12-13 07:35:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075350000|2024-12-13 07:35:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075410000|2024-12-13 07:36:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075420000|2024-12-13 07:37:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075450000|2024-12-13 07:37:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075520000|2024-12-13 07:38:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734075530000|2024-12-13 07:38:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075590000|2024-12-13 07:39:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075600000|2024-12-13 07:40:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734075620000|2024-12-13 07:40:20|13.94||13.94||13.94||13.94||0
1734075630000|2024-12-13 07:40:30|13.95||13.95||13.95||13.95||0
1734075650000|2024-12-13 07:40:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075660000|2024-12-13 07:41:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075680000|2024-12-13 07:41:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734075690000|2024-12-13 07:41:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075720000|2024-12-13 07:42:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075730000|2024-12-13 07:42:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075740000|2024-12-13 07:42:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734075770000|2024-12-13 07:42:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075780000|2024-12-13 07:43:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075830000|2024-12-13 07:43:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075870000|2024-12-13 07:44:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734075880000|2024-12-13 07:44:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075890000|2024-12-13 07:44:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075900000|2024-12-13 07:45:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075910000|2024-12-13 07:45:10|13.98||13.98||13.98||13.98||0
1734075920000|2024-12-13 07:45:20||12.4||12.4||12.4||12.4|0
1734075930000|2024-12-13 07:45:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075980000|2024-12-13 07:46:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734075990000|2024-12-13 07:46:30|13.98||13.97||13.98||13.97||0
1734076010000|2024-12-13 07:46:50|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1734076020000|2024-12-13 07:47:00||12.4||12.4||12.4||12.4|0
1734076040000|2024-12-13 07:47:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1734076060000|2024-12-13 07:47:40|13.99|12.41|13.98|12.39|13.99|12.41|13.97|12.39|0
1734076070000|2024-12-13 07:47:50|13.97||13.98||13.98||13.97||0
1734076080000|2024-12-13 07:48:00|13.97||13.97||13.97||13.97||0
1734076100000|2024-12-13 07:48:20|13.98||13.97||13.98||13.97||0
1734076120000|2024-12-13 07:48:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734076140000|2024-12-13 07:49:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734076160000|2024-12-13 07:49:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076170000|2024-12-13 07:49:30|13.97||13.97||13.97||13.97||0
1734076180000|2024-12-13 07:49:40||12.39||12.39||12.39||12.39|0
1734076190000|2024-12-13 07:49:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076200000|2024-12-13 07:50:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076210000|2024-12-13 07:50:10|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1734076230000|2024-12-13 07:50:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734076270000|2024-12-13 07:51:10|13.93||13.93||13.93||13.93||0
1734076280000|2024-12-13 07:51:20||12.36||12.36||12.36||12.36|0
1734076320000|2024-12-13 07:52:00|13.94||13.94||13.94||13.94||0
1734076330000|2024-12-13 07:52:10|13.93||13.93||13.93||13.93||0
1734076340000|2024-12-13 07:52:20|13.94||13.94||13.94||13.94||0
1734076350000|2024-12-13 07:52:30|13.93||13.93||13.93||13.93||0
1734076360000|2024-12-13 07:52:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734076390000|2024-12-13 07:53:10|13.93||13.93||13.93||13.93||0
1734076400000|2024-12-13 07:53:20|13.92||13.92||13.92||13.92||0
1734076440000|2024-12-13 07:54:00|13.93||13.93||13.93||13.93||0
1734076520000|2024-12-13 07:55:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076540000|2024-12-13 07:55:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076550000|2024-12-13 07:55:50|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734076560000|2024-12-13 07:56:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734076600000|2024-12-13 07:56:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734076610000|2024-12-13 07:56:50|13.92||13.93||13.93||13.92||0
1734076620000|2024-12-13 07:57:00|13.92||13.92||13.92||13.92||0
1734076650000|2024-12-13 07:57:30|13.93||13.93||13.93||13.93||0
1734076660000|2024-12-13 07:57:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734076670000|2024-12-13 07:57:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076700000|2024-12-13 07:58:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076710000|2024-12-13 07:58:30|13.94||13.95||13.95||13.94||0
1734076730000|2024-12-13 07:58:50|13.94||13.94||13.94||13.94||0
1734076740000|2024-12-13 07:59:00|13.95|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734076770000|2024-12-13 07:59:30|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734076780000|2024-12-13 07:59:40|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1734076790000|2024-12-13 07:59:50|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1734076800000|2024-12-13 08:00:00|13.97|12.39|13.98|12.39|13.99|12.4|13.97|12.39|0
1734076820000|2024-12-13 08:00:20|13.97||13.97||13.97||13.97||0
1734076830000|2024-12-13 08:00:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076840000|2024-12-13 08:00:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734076850000|2024-12-13 08:00:50|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1734076860000|2024-12-13 08:01:00|13.95||13.95||13.95||13.95||0
1734076870000|2024-12-13 08:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1734076880000|2024-12-13 08:01:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076900000|2024-12-13 08:01:40|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1734076920000|2024-12-13 08:02:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734076940000|2024-12-13 08:02:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076950000|2024-12-13 08:02:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734076960000|2024-12-13 08:02:40|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1734076970000|2024-12-13 08:02:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076980000|2024-12-13 08:03:00|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1734076990000|2024-12-13 08:03:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734077000000|2024-12-13 08:03:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734077010000|2024-12-13 08:03:30|13.92|12.34|13.91|12.34|13.92|12.34|13.9|12.33|0
1734077020000|2024-12-13 08:03:40|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734077040000|2024-12-13 08:04:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077050000|2024-12-13 08:04:10|13.91||13.9||13.91||13.9||0
1734077060000|2024-12-13 08:04:20|13.88|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077070000|2024-12-13 08:04:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077100000|2024-12-13 08:05:00|13.87|12.3|13.86|12.3|13.87|12.3|13.86|12.3|0
1734077110000|2024-12-13 08:05:10|13.87||13.87||13.87||13.87||0
1734077160000|2024-12-13 08:06:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077170000|2024-12-13 08:06:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077190000|2024-12-13 08:06:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077200000|2024-12-13 08:06:40|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1734077210000|2024-12-13 08:06:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077220000|2024-12-13 08:07:00|13.91|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734077230000|2024-12-13 08:07:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077240000|2024-12-13 08:07:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734077250000|2024-12-13 08:07:30|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1734077260000|2024-12-13 08:07:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077270000|2024-12-13 08:07:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077280000|2024-12-13 08:08:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077300000|2024-12-13 08:08:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077320000|2024-12-13 08:08:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077340000|2024-12-13 08:09:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077350000|2024-12-13 08:09:10|13.88|12.31|13.9|12.32|13.9|12.33|13.88|12.31|0
1734077360000|2024-12-13 08:09:20|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1734077370000|2024-12-13 08:09:30|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734077380000|2024-12-13 08:09:40|13.89||13.89||13.89||13.89||0
1734077390000|2024-12-13 08:09:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077400000|2024-12-13 08:10:00||12.31||12.31||12.31||12.31|0
1734077410000|2024-12-13 08:10:10|13.88|12.32|13.88|12.31|13.88|12.32|13.88|12.31|0
1734077420000|2024-12-13 08:10:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734077430000|2024-12-13 08:10:30|13.89||13.88||13.89||13.88||0
1734077440000|2024-12-13 08:10:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077450000|2024-12-13 08:10:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077460000|2024-12-13 08:11:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077480000|2024-12-13 08:11:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077520000|2024-12-13 08:12:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077530000|2024-12-13 08:12:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077540000|2024-12-13 08:12:20|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077550000|2024-12-13 08:12:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077560000|2024-12-13 08:12:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077570000|2024-12-13 08:12:50|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1734077580000|2024-12-13 08:13:00||12.33||12.33||12.33||12.33|0
1734077590000|2024-12-13 08:13:10||12.32||12.33||12.33||12.32|0
1734077620000|2024-12-13 08:13:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734077630000|2024-12-13 08:13:50||12.32||12.32||12.32||12.32|0
1734077640000|2024-12-13 08:14:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077670000|2024-12-13 08:14:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077700000|2024-12-13 08:15:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077710000|2024-12-13 08:15:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077720000|2024-12-13 08:15:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077740000|2024-12-13 08:15:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077750000|2024-12-13 08:15:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077760000|2024-12-13 08:16:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734077770000|2024-12-13 08:16:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077780000|2024-12-13 08:16:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077810000|2024-12-13 08:16:50|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077820000|2024-12-13 08:17:00|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1734077830000|2024-12-13 08:17:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077840000|2024-12-13 08:17:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077860000|2024-12-13 08:17:40|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1734077880000|2024-12-13 08:18:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734077890000|2024-12-13 08:18:10|13.84||13.84||13.84||13.84||0
1734077900000|2024-12-13 08:18:20|13.83||13.83||13.83||13.83||0
1734077920000|2024-12-13 08:18:40|13.84|12.26|13.82|12.26|13.84|12.26|13.82|12.26|0
1734077930000|2024-12-13 08:18:50|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734077950000|2024-12-13 08:19:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734077970000|2024-12-13 08:19:30|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734078010000|2024-12-13 08:20:10||12.25||12.25||12.25||12.25|0
1734078040000|2024-12-13 08:20:40|13.81||13.81||13.82||13.81||0
1734078050000|2024-12-13 08:20:50|13.82||13.82||13.82||13.82||0
1734078080000|2024-12-13 08:21:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734078100000|2024-12-13 08:21:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734078120000|2024-12-13 08:22:00||12.24||12.24||12.24||12.24|0
1734078130000|2024-12-13 08:22:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1734078150000|2024-12-13 08:22:30|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734078200000|2024-12-13 08:23:20|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1734078230000|2024-12-13 08:23:50|13.79||13.8||13.8||13.79||0
1734078240000|2024-12-13 08:24:00|13.79||13.79||13.79||13.79||0
1734078310000|2024-12-13 08:25:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734078320000|2024-12-13 08:25:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734078330000|2024-12-13 08:25:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734078350000|2024-12-13 08:25:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078370000|2024-12-13 08:26:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734078410000|2024-12-13 08:26:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078420000|2024-12-13 08:27:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734078450000|2024-12-13 08:27:30|13.74||13.74||13.74||13.74||0
1734078460000|2024-12-13 08:27:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734078470000|2024-12-13 08:27:50||12.18||12.19||12.19||12.18|0
1734078480000|2024-12-13 08:28:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734078490000|2024-12-13 08:28:10|13.73||13.73||13.73||13.73||0
1734078500000|2024-12-13 08:28:20|13.74||13.74||13.74||13.74||0
1734078510000|2024-12-13 08:28:30|13.73||13.74||13.74||13.73||0
1734078540000|2024-12-13 08:29:00|13.73||13.73||13.73||13.73||0
1734078550000|2024-12-13 08:29:10|13.74||13.73||13.74||13.73||0
1734078560000|2024-12-13 08:29:20|13.74||13.74||13.74||13.74||0
1734078570000|2024-12-13 08:29:30|13.73||13.73||13.73||13.73||0
1734078580000|2024-12-13 08:29:40|13.74||13.74||13.74||13.74||0
1734078600000|2024-12-13 08:30:00|13.75|12.19|13.73|12.18|13.75|12.19|13.73|12.18|0
1734078650000|2024-12-13 08:30:50|13.74||13.74||13.74||13.74||0
1734078660000|2024-12-13 08:31:00|13.73||13.73||13.73||13.73||0
1734078670000|2024-12-13 08:31:10|13.74||13.74||13.74||13.74||0
1734078680000|2024-12-13 08:31:20|13.73||13.73||13.73||13.73||0
1734078700000|2024-12-13 08:31:40|13.74||13.73||13.74||13.73||0
1734078710000|2024-12-13 08:31:50|13.74||13.74||13.74||13.74||0
1734078720000|2024-12-13 08:32:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734078730000|2024-12-13 08:32:10|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734078760000|2024-12-13 08:32:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078780000|2024-12-13 08:33:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734078790000|2024-12-13 08:33:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078800000|2024-12-13 08:33:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734078850000|2024-12-13 08:34:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734078870000|2024-12-13 08:34:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734078900000|2024-12-13 08:35:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734078930000|2024-12-13 08:35:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734078940000|2024-12-13 08:35:40|13.79|12.23|13.77|12.22|13.79|12.23|13.77|12.22|0
1734078950000|2024-12-13 08:35:50|13.78||13.78||13.78||13.78||0
1734078960000|2024-12-13 08:36:00|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734078980000|2024-12-13 08:36:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079000000|2024-12-13 08:36:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079020000|2024-12-13 08:37:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079040000|2024-12-13 08:37:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079060000|2024-12-13 08:37:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734079070000|2024-12-13 08:37:50|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734079080000|2024-12-13 08:38:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734079120000|2024-12-13 08:38:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734079140000|2024-12-13 08:39:00||12.21||12.21||12.21||12.21|0
1734079160000|2024-12-13 08:39:20|13.77||13.77||13.77||13.77||0
1734079200000|2024-12-13 08:40:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734079250000|2024-12-13 08:40:50||12.21||12.21||12.21||12.21|0
1734079260000|2024-12-13 08:41:00|13.77|12.2|13.77|12.21|13.77|12.21|13.77|12.2|0
1734079270000|2024-12-13 08:41:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734079280000|2024-12-13 08:41:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734079300000|2024-12-13 08:41:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734079320000|2024-12-13 08:42:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734079360000|2024-12-13 08:42:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079390000|2024-12-13 08:43:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079410000|2024-12-13 08:43:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079420000|2024-12-13 08:43:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079430000|2024-12-13 08:43:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079450000|2024-12-13 08:44:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1734079460000|2024-12-13 08:44:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079470000|2024-12-13 08:44:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079500000|2024-12-13 08:45:00|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1734079510000|2024-12-13 08:45:10|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1734079520000|2024-12-13 08:45:20||12.29||12.29||12.29||12.29|0
1734079530000|2024-12-13 08:45:30||12.28||12.28||12.28||12.28|0
1734079540000|2024-12-13 08:45:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734079550000|2024-12-13 08:45:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079560000|2024-12-13 08:46:00||12.26||12.25||12.26||12.25|0
1734079570000|2024-12-13 08:46:10|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734079580000|2024-12-13 08:46:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079600000|2024-12-13 08:46:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734079610000|2024-12-13 08:46:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734079630000|2024-12-13 08:47:10|13.82||13.82||13.82||13.82||0
1734079660000|2024-12-13 08:47:40|13.81||13.81||13.81||13.81||0
1734079670000|2024-12-13 08:47:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079680000|2024-12-13 08:48:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079690000|2024-12-13 08:48:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079720000|2024-12-13 08:48:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079740000|2024-12-13 08:49:00|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079780000|2024-12-13 08:49:40|13.81||13.81||13.81||13.81||0
1734079790000|2024-12-13 08:49:50|13.8||13.81||13.81||13.8||0
1734079800000|2024-12-13 08:50:00|13.8||13.8||13.81||13.8||0
1734079810000|2024-12-13 08:50:10|13.81||13.8||13.81||13.8||0
1734079830000|2024-12-13 08:50:30|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734079840000|2024-12-13 08:50:40|13.81||13.82||13.82||13.81||0
1734079910000|2024-12-13 08:51:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734079920000|2024-12-13 08:52:00|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079930000|2024-12-13 08:52:10|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734079940000|2024-12-13 08:52:20|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734079950000|2024-12-13 08:52:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079960000|2024-12-13 08:52:40|13.81||13.82||13.82||13.81||0
1734080000000|2024-12-13 08:53:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734080010000|2024-12-13 08:53:30|13.8||13.8||13.8||13.8||0
1734080040000|2024-12-13 08:54:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734080140000|2024-12-13 08:55:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734080150000|2024-12-13 08:55:50|13.81||13.81||13.81||13.81||0
1734080160000|2024-12-13 08:56:00|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734080190000|2024-12-13 08:56:30|13.8||13.79||13.8||13.79||0
1734080240000|2024-12-13 08:57:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734080250000|2024-12-13 08:57:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080270000|2024-12-13 08:57:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734080360000|2024-12-13 08:59:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080380000|2024-12-13 08:59:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080390000|2024-12-13 08:59:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734080400000|2024-12-13 09:00:00|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080410000|2024-12-13 09:00:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734080420000|2024-12-13 09:00:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734080430000|2024-12-13 09:00:30|13.76|12.2|13.76|12.2|13.76|12.21|13.76|12.2|0
1734080440000|2024-12-13 09:00:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080450000|2024-12-13 09:00:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080460000|2024-12-13 09:01:00|13.76||13.76||13.77||13.76||0
1734080470000|2024-12-13 09:01:10|13.77||13.77||13.77||13.77||0
1734080490000|2024-12-13 09:01:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080500000|2024-12-13 09:01:40|13.77|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1734080510000|2024-12-13 09:01:50|13.77||13.77||13.77||13.77||0
1734080520000|2024-12-13 09:02:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080530000|2024-12-13 09:02:10|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1734080540000|2024-12-13 09:02:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734080550000|2024-12-13 09:02:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080590000|2024-12-13 09:03:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080610000|2024-12-13 09:03:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734080620000|2024-12-13 09:03:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080640000|2024-12-13 09:04:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734080650000|2024-12-13 09:04:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080660000|2024-12-13 09:04:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080670000|2024-12-13 09:04:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080690000|2024-12-13 09:04:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080760000|2024-12-13 09:06:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734080770000|2024-12-13 09:06:10|13.73||13.74||13.74||13.73||0
1734080790000|2024-12-13 09:06:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080800000|2024-12-13 09:06:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080820000|2024-12-13 09:07:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734080840000|2024-12-13 09:07:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080880000|2024-12-13 09:08:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080900000|2024-12-13 09:08:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080930000|2024-12-13 09:08:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080940000|2024-12-13 09:09:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080960000|2024-12-13 09:09:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734080970000|2024-12-13 09:09:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080980000|2024-12-13 09:09:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734081020000|2024-12-13 09:10:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734081030000|2024-12-13 09:10:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734081040000|2024-12-13 09:10:40|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734081050000|2024-12-13 09:10:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1734081060000|2024-12-13 09:11:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734081070000|2024-12-13 09:11:10|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734081090000|2024-12-13 09:11:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734081120000|2024-12-13 09:12:00|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1734081130000|2024-12-13 09:12:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081140000|2024-12-13 09:12:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734081150000|2024-12-13 09:12:30|13.73||13.73||13.73||13.72||0
1734081160000|2024-12-13 09:12:40|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081170000|2024-12-13 09:12:50||12.18||12.17||12.18||12.17|0
1734081180000|2024-12-13 09:13:00|13.72||13.72||13.72||13.72||0
1734081210000|2024-12-13 09:13:30|13.73||13.73||13.73||13.73||0
1734081220000|2024-12-13 09:13:40|13.72||13.73||13.73||13.72||0
1734081230000|2024-12-13 09:13:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081240000|2024-12-13 09:14:00|13.73|12.17|13.73|12.17|13.73|12.18|13.73|12.17|0
1734081250000|2024-12-13 09:14:10|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081260000|2024-12-13 09:14:20|13.72||13.72||13.72||13.72||0
1734081270000|2024-12-13 09:14:30|13.73||13.72||13.73||13.72||0
1734081300000|2024-12-13 09:15:00|13.71|12.16|13.72|12.16|13.72|12.17|13.71|12.16|0
1734081310000|2024-12-13 09:15:10|13.71|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734081320000|2024-12-13 09:15:20|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734081330000|2024-12-13 09:15:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081350000|2024-12-13 09:15:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734081360000|2024-12-13 09:16:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734081370000|2024-12-13 09:16:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081380000|2024-12-13 09:16:20||12.19||12.19||12.19||12.19|0
1734081390000|2024-12-13 09:16:30|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1734081400000|2024-12-13 09:16:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081410000|2024-12-13 09:16:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081440000|2024-12-13 09:17:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081500000|2024-12-13 09:18:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081540000|2024-12-13 09:19:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734081570000|2024-12-13 09:19:30|13.73|12.17|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081590000|2024-12-13 09:19:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081600000|2024-12-13 09:20:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734081610000|2024-12-13 09:20:10|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734081620000|2024-12-13 09:20:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081630000|2024-12-13 09:20:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734081640000|2024-12-13 09:20:40||12.17||12.17||12.17||12.17|0
1734081660000|2024-12-13 09:21:00|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734081670000|2024-12-13 09:21:10||12.18||12.18||12.18||12.18|0
1734081700000|2024-12-13 09:21:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081710000|2024-12-13 09:21:50||12.19||12.18||12.19||12.18|0
1734081720000|2024-12-13 09:22:00||12.19||12.19||12.19||12.18|0
1734081740000|2024-12-13 09:22:20||12.18||12.18||12.18||12.18|0
1734081750000|2024-12-13 09:22:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081760000|2024-12-13 09:22:40||12.18||12.18||12.18||12.18|0
1734081770000|2024-12-13 09:22:50|13.74|12.17|13.74|12.18|13.74|12.18|13.74|12.17|0
1734081800000|2024-12-13 09:23:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081810000|2024-12-13 09:23:30|13.74|12.18|13.74|12.18|13.74|12.19|13.74|12.18|0
1734081830000|2024-12-13 09:23:50||12.19||12.19||12.19||12.19|0
1734081840000|2024-12-13 09:24:00||12.18||12.19||12.19||12.18|0
1734081850000|2024-12-13 09:24:10||12.18||12.18||12.18||12.18|0
1734081870000|2024-12-13 09:24:30|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1734081880000|2024-12-13 09:24:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734081910000|2024-12-13 09:25:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081920000|2024-12-13 09:25:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734081930000|2024-12-13 09:25:30|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734081960000|2024-12-13 09:26:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734081980000|2024-12-13 09:26:20|13.71||13.71||13.71||13.71||0
1734081990000|2024-12-13 09:26:30|13.72||13.71||13.72||13.71||0
1734082000000|2024-12-13 09:26:40|13.72||13.71||13.72||13.71||0
1734082020000|2024-12-13 09:27:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082040000|2024-12-13 09:27:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082050000|2024-12-13 09:27:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734082090000|2024-12-13 09:28:10||12.14||12.14||12.14||12.14|0
1734082100000|2024-12-13 09:28:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082110000|2024-12-13 09:28:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082130000|2024-12-13 09:28:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082160000|2024-12-13 09:29:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734082190000|2024-12-13 09:29:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082200000|2024-12-13 09:30:00|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734082210000|2024-12-13 09:30:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734082220000|2024-12-13 09:30:20|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1734082230000|2024-12-13 09:30:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734082280000|2024-12-13 09:31:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082300000|2024-12-13 09:31:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082330000|2024-12-13 09:32:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082340000|2024-12-13 09:32:20|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1734082360000|2024-12-13 09:32:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082370000|2024-12-13 09:32:50|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734082380000|2024-12-13 09:33:00|13.74||13.74||13.74||13.74||0
1734082390000|2024-12-13 09:33:10|13.75||13.75||13.75||13.75||0
1734082400000|2024-12-13 09:33:20|13.74||13.75||13.75||13.74||0
1734082420000|2024-12-13 09:33:40|13.74||13.74||13.74||13.74||0
1734082430000|2024-12-13 09:33:50|13.75||13.75||13.75||13.74||0
1734082440000|2024-12-13 09:34:00|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734082450000|2024-12-13 09:34:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734082480000|2024-12-13 09:34:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734082500000|2024-12-13 09:35:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734082510000|2024-12-13 09:35:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734082530000|2024-12-13 09:35:30|13.74||13.74||13.74||13.74||0
1734082560000|2024-12-13 09:36:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082600000|2024-12-13 09:36:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734082620000|2024-12-13 09:37:00|13.75||13.75||13.75||13.75||0
1734082630000|2024-12-13 09:37:10|13.74||13.75||13.75||13.74||0
1734082640000|2024-12-13 09:37:20|13.74||13.74||13.74||13.74||0
1734082660000|2024-12-13 09:37:40|13.75||13.74||13.75||13.74||0
1734082670000|2024-12-13 09:37:50|13.75||13.75||13.75||13.74||0
1734082680000|2024-12-13 09:38:00|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734082690000|2024-12-13 09:38:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082700000|2024-12-13 09:38:20|13.73||13.72||13.73||13.72||0
1734082710000|2024-12-13 09:38:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082720000|2024-12-13 09:38:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082730000|2024-12-13 09:38:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734082750000|2024-12-13 09:39:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734082800000|2024-12-13 09:40:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082810000|2024-12-13 09:40:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082840000|2024-12-13 09:40:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734082860000|2024-12-13 09:41:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734082910000|2024-12-13 09:41:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734082950000|2024-12-13 09:42:30|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734082960000|2024-12-13 09:42:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082980000|2024-12-13 09:43:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734083020000|2024-12-13 09:43:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734083040000|2024-12-13 09:44:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734083070000|2024-12-13 09:44:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734083080000|2024-12-13 09:44:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083090000|2024-12-13 09:44:50|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734083100000|2024-12-13 09:45:00|13.65|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734083110000|2024-12-13 09:45:10|13.64|12.11|13.64|12.1|13.64|12.11|13.64|12.1|0
1734083120000|2024-12-13 09:45:20|13.65||13.65||13.65||13.65||0
1734083130000|2024-12-13 09:45:30|13.64||13.64||13.64||13.64||0
1734083170000|2024-12-13 09:46:10|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734083180000|2024-12-13 09:46:20|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734083210000|2024-12-13 09:46:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083220000|2024-12-13 09:47:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734083230000|2024-12-13 09:47:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083260000|2024-12-13 09:47:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083270000|2024-12-13 09:47:50||12.1||12.1||12.1||12.1|0
1734083280000|2024-12-13 09:48:00||12.09||12.09||12.09||12.09|0
1734083290000|2024-12-13 09:48:10|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083300000|2024-12-13 09:48:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083310000|2024-12-13 09:48:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083320000|2024-12-13 09:48:40|13.63||13.63||13.63||13.63||0
1734083350000|2024-12-13 09:49:10|13.64||13.64||13.64||13.64||0
1734083360000|2024-12-13 09:49:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083370000|2024-12-13 09:49:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.09|0
1734083380000|2024-12-13 09:49:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083410000|2024-12-13 09:50:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083420000|2024-12-13 09:50:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083440000|2024-12-13 09:50:40|13.63||13.63||13.63||13.63||0
1734083450000|2024-12-13 09:50:50|13.64||13.64||13.64||13.64||0
1734083460000|2024-12-13 09:51:00|13.63||13.64||13.64||13.63||0
1734083480000|2024-12-13 09:51:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083500000|2024-12-13 09:51:40|13.63||13.63||13.63||13.63||0
1734083510000|2024-12-13 09:51:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734083520000|2024-12-13 09:52:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734083570000|2024-12-13 09:52:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734083630000|2024-12-13 09:53:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734083650000|2024-12-13 09:54:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734083660000|2024-12-13 09:54:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083670000|2024-12-13 09:54:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734083680000|2024-12-13 09:54:40|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1734083710000|2024-12-13 09:55:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734083740000|2024-12-13 09:55:40|13.63||13.62||13.63||13.62||0
1734083780000|2024-12-13 09:56:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083800000|2024-12-13 09:56:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083820000|2024-12-13 09:57:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734083830000|2024-12-13 09:57:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083860000|2024-12-13 09:57:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083870000|2024-12-13 09:57:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083880000|2024-12-13 09:58:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083900000|2024-12-13 09:58:20|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734083920000|2024-12-13 09:58:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734083980000|2024-12-13 09:59:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734084030000|2024-12-13 10:00:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734084040000|2024-12-13 10:00:40|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1734084050000|2024-12-13 10:00:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734084080000|2024-12-13 10:01:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084100000|2024-12-13 10:01:40|13.59|12.05|13.59|12.05|13.6|12.05|13.59|12.05|0
1734084180000|2024-12-13 10:03:00|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734084190000|2024-12-13 10:03:10|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1734084200000|2024-12-13 10:03:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084210000|2024-12-13 10:03:30|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1734084230000|2024-12-13 10:03:50|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1734084240000|2024-12-13 10:04:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084250000|2024-12-13 10:04:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734084260000|2024-12-13 10:04:20|13.56||13.55||13.56||13.55||0
1734084280000|2024-12-13 10:04:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734084310000|2024-12-13 10:05:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084330000|2024-12-13 10:05:30|13.57||13.57||13.57||13.57||0
1734084340000|2024-12-13 10:05:40|13.56||13.57||13.57||13.56||0
1734084360000|2024-12-13 10:06:00|13.56||13.56||13.56||13.56||0
1734084380000|2024-12-13 10:06:20|13.57||13.57||13.57||13.57||0
1734084410000|2024-12-13 10:06:50|13.56||13.56||13.57||13.56||0
1734084420000|2024-12-13 10:07:00|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734084430000|2024-12-13 10:07:10|13.55|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1734084450000|2024-12-13 10:07:30|13.57||13.57||13.57||13.57||0
1734084470000|2024-12-13 10:07:50|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1734084480000|2024-12-13 10:08:00|13.56||13.56||13.56||13.56||0
1734084490000|2024-12-13 10:08:10|13.55|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1734084500000|2024-12-13 10:08:20||12.02||12.03||12.03||12.02|0
1734084530000|2024-12-13 10:08:50|13.57||13.57||13.57||13.57||0
1734084540000|2024-12-13 10:09:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084550000|2024-12-13 10:09:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084570000|2024-12-13 10:09:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734084640000|2024-12-13 10:10:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734084650000|2024-12-13 10:10:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084670000|2024-12-13 10:11:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734084730000|2024-12-13 10:12:10|13.56||13.57||13.57||13.56||0
1734084770000|2024-12-13 10:12:50|13.56||13.56||13.56||13.56||0
1734084820000|2024-12-13 10:13:40||12.02||12.02||12.02||12.02|0
1734084870000|2024-12-13 10:14:30|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1734084880000|2024-12-13 10:14:40||12.02||12.02||12.02||12.02|0
1734084900000|2024-12-13 10:15:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734084910000|2024-12-13 10:15:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084920000|2024-12-13 10:15:20|13.59|12.05|13.6|12.06|13.6|12.06|13.58|12.04|0
1734084930000|2024-12-13 10:15:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084940000|2024-12-13 10:15:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734084950000|2024-12-13 10:15:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734084960000|2024-12-13 10:16:00|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084970000|2024-12-13 10:16:10|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1734084980000|2024-12-13 10:16:20|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734084990000|2024-12-13 10:16:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085020000|2024-12-13 10:17:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734085040000|2024-12-13 10:17:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734085060000|2024-12-13 10:17:40|13.59||13.59||13.59||13.59||0
1734085070000|2024-12-13 10:17:50|13.6|12.07|13.61|12.07|13.61|12.07|13.6|12.07|0
1734085080000|2024-12-13 10:18:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085110000|2024-12-13 10:18:30|13.59||13.59||13.59||13.59||0
1734085120000|2024-12-13 10:18:40|13.6||13.6||13.6||13.6||0
1734085140000|2024-12-13 10:19:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085150000|2024-12-13 10:19:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734085160000|2024-12-13 10:19:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085170000|2024-12-13 10:19:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734085180000|2024-12-13 10:19:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085200000|2024-12-13 10:20:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085250000|2024-12-13 10:20:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085260000|2024-12-13 10:21:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085270000|2024-12-13 10:21:10|13.6|12.06|13.59|12.06|13.6|12.06|13.59|12.06|0
1734085300000|2024-12-13 10:21:40|13.6||13.6||13.6||13.6||0
1734085310000|2024-12-13 10:21:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734085320000|2024-12-13 10:22:00|13.58||13.58||13.58||13.58||0
1734085350000|2024-12-13 10:22:30|13.59||13.58||13.59||13.58||0
1734085360000|2024-12-13 10:22:40|13.59||13.58||13.59||13.58||0
1734085370000|2024-12-13 10:22:50|13.59||13.59||13.59||13.59||0
1734085380000|2024-12-13 10:23:00|13.58||13.58||13.58||13.58||0
1734085390000|2024-12-13 10:23:10||12.04||12.04||12.04||12.04|0
1734085420000|2024-12-13 10:23:40||12.05||12.05||12.05||12.05|0
1734085430000|2024-12-13 10:23:50||12.04||12.05||12.05||12.04|0
1734085500000|2024-12-13 10:25:00||12.04||12.05||12.05||12.04|0
1734085520000|2024-12-13 10:25:20||12.04||12.05||12.05||12.04|0
1734085530000|2024-12-13 10:25:30||12.04||12.04||12.04||12.04|0
1734085540000|2024-12-13 10:25:40|13.57||13.57||13.57||13.57||0
1734085560000|2024-12-13 10:26:00||12.03||12.04||12.04||12.03|0
1734085590000|2024-12-13 10:26:30||12.03||12.04||12.04||12.03|0
1734085650000|2024-12-13 10:27:30||12.03||12.03||12.03||12.03|0
1734085660000|2024-12-13 10:27:40|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734085670000|2024-12-13 10:27:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734085680000|2024-12-13 10:28:00|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734085750000|2024-12-13 10:29:10|13.54||13.54||13.54||13.54||0
1734085780000|2024-12-13 10:29:40|13.55||13.55||13.55||13.55||0
1734085810000|2024-12-13 10:30:10|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734085820000|2024-12-13 10:30:20||12.03||12.03||12.03||12.03|0
1734085830000|2024-12-13 10:30:30||12.02||12.02||12.02||12.02|0
1734085880000|2024-12-13 10:31:20||12.03||12.03||12.03||12.03|0
1734085890000|2024-12-13 10:31:30|13.57|12.04|13.57|12.04|13.57|12.04|13.56|12.03|0
1734085900000|2024-12-13 10:31:40|13.58||13.57||13.58||13.57||0
1734085940000|2024-12-13 10:32:20|13.58||13.58||13.58||13.58||0
1734085970000|2024-12-13 10:32:50|13.57||13.57||13.57||13.57||0
1734086010000|2024-12-13 10:33:30|13.58||13.58||13.58||13.58||0
1734086020000|2024-12-13 10:33:40|13.57||13.57||13.57||13.57||0
1734086080000|2024-12-13 10:34:40|13.58||13.58||13.58||13.58||0
1734086090000|2024-12-13 10:34:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734086100000|2024-12-13 10:35:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734086110000|2024-12-13 10:35:10|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1734086170000|2024-12-13 10:36:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734086180000|2024-12-13 10:36:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734086210000|2024-12-13 10:36:50||12.01||12.01||12.01||12.01|0
1734086270000|2024-12-13 10:37:50|13.54||13.54||13.54||13.54||0
1734086280000|2024-12-13 10:38:00||12||12||12||12|0
1734086290000|2024-12-13 10:38:10||12.01||12||12.01||12|0
1734086300000|2024-12-13 10:38:20||12.01||12.01||12.01||12.01|0
1734086320000|2024-12-13 10:38:40||12||12||12||12|0
1734086340000|2024-12-13 10:39:00|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734086350000|2024-12-13 10:39:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734086390000|2024-12-13 10:39:50||12||12.01||12.01||12|0
1734086400000|2024-12-13 10:40:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086410000|2024-12-13 10:40:10|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734086440000|2024-12-13 10:40:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086460000|2024-12-13 10:41:00|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1734086470000|2024-12-13 10:41:10|13.52||13.52||13.52||13.52||0
1734086480000|2024-12-13 10:41:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086520000|2024-12-13 10:42:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086530000|2024-12-13 10:42:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734086560000|2024-12-13 10:42:40|13.53||13.53||13.53||13.53||0
1734086570000|2024-12-13 10:42:50||12||12||12||12|0
1734086590000|2024-12-13 10:43:10||11.99||11.99||11.99||11.99|0
1734086630000|2024-12-13 10:43:50||12||11.99||12||11.99|0
1734086640000|2024-12-13 10:44:00||12||12||12||12|0
1734086650000|2024-12-13 10:44:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734086660000|2024-12-13 10:44:20|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734086680000|2024-12-13 10:44:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086690000|2024-12-13 10:44:50||11.99||11.99||11.99||11.99|0
1734086700000|2024-12-13 10:45:00||12||12||12||12|0
1734086710000|2024-12-13 10:45:10||11.99||11.99||11.99||11.99|0
1734086720000|2024-12-13 10:45:20||12||12||12||12|0
1734086780000|2024-12-13 10:46:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086790000|2024-12-13 10:46:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086800000|2024-12-13 10:46:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734086810000|2024-12-13 10:46:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086950000|2024-12-13 10:49:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086990000|2024-12-13 10:49:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087000000|2024-12-13 10:50:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734087010000|2024-12-13 10:50:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087070000|2024-12-13 10:51:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087080000|2024-12-13 10:51:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734087090000|2024-12-13 10:51:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087120000|2024-12-13 10:52:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087150000|2024-12-13 10:52:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734087160000|2024-12-13 10:52:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087190000|2024-12-13 10:53:10|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734087210000|2024-12-13 10:53:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087260000|2024-12-13 10:54:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087290000|2024-12-13 10:54:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734087300000|2024-12-13 10:55:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734087330000|2024-12-13 10:55:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734087340000|2024-12-13 10:55:40||12||12||12||12|0
1734087350000|2024-12-13 10:55:50|13.53||13.53||13.53||13.53||0
1734087360000|2024-12-13 10:56:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087420000|2024-12-13 10:57:00|13.5||13.51||13.51||13.5||0
1734087490000|2024-12-13 10:58:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087500000|2024-12-13 10:58:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734087530000|2024-12-13 10:58:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734087540000|2024-12-13 10:59:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087600000|2024-12-13 11:00:00|13.54||13.53||13.54||13.53||0
1734087610000|2024-12-13 11:00:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087680000|2024-12-13 11:01:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087700000|2024-12-13 11:01:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087710000|2024-12-13 11:01:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087720000|2024-12-13 11:02:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087740000|2024-12-13 11:02:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087760000|2024-12-13 11:02:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087790000|2024-12-13 11:03:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087820000|2024-12-13 11:03:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087830000|2024-12-13 11:03:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087880000|2024-12-13 11:04:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087900000|2024-12-13 11:05:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087920000|2024-12-13 11:05:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087940000|2024-12-13 11:05:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087950000|2024-12-13 11:05:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087970000|2024-12-13 11:06:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734087980000|2024-12-13 11:06:20|13.49||13.5||13.5||13.49||0
1734088020000|2024-12-13 11:07:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734088140000|2024-12-13 11:09:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734088160000|2024-12-13 11:09:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734088170000|2024-12-13 11:09:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734088180000|2024-12-13 11:09:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088190000|2024-12-13 11:09:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734088220000|2024-12-13 11:10:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088240000|2024-12-13 11:10:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088250000|2024-12-13 11:10:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088270000|2024-12-13 11:11:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088280000|2024-12-13 11:11:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088300000|2024-12-13 11:11:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088330000|2024-12-13 11:12:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734088350000|2024-12-13 11:12:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088370000|2024-12-13 11:12:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088380000|2024-12-13 11:13:00|13.54||13.53||13.54||13.53||0
1734088390000|2024-12-13 11:13:10|13.54||13.54||13.54||13.54||0
1734088400000|2024-12-13 11:13:20|13.53||13.53||13.53||13.53||0
1734088410000|2024-12-13 11:13:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088420000|2024-12-13 11:13:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088450000|2024-12-13 11:14:10|13.54||13.53||13.54||13.53||0
1734088460000|2024-12-13 11:14:20|13.54||13.53||13.54||13.53||0
1734088470000|2024-12-13 11:14:30|13.54||13.54||13.54||13.54||0
1734088500000|2024-12-13 11:15:00|13.53||13.53||13.53||13.53||0
1734088570000|2024-12-13 11:16:10|13.54||13.53||13.54||13.53||0
1734088580000|2024-12-13 11:16:20||11.99||11.99||11.99||11.99|0
1734088590000|2024-12-13 11:16:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1734088600000|2024-12-13 11:16:40||12.01||12.01||12.01||12.01|0
1734088660000|2024-12-13 11:17:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734088670000|2024-12-13 11:17:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734088680000|2024-12-13 11:18:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734088690000|2024-12-13 11:18:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734088710000|2024-12-13 11:18:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088720000|2024-12-13 11:18:40||11.99||11.99||11.99||11.99|0
1734088730000|2024-12-13 11:18:50|13.52||13.53||13.53||13.52||0
1734088770000|2024-12-13 11:19:30|13.52||13.52||13.52||13.52||0
1734088790000|2024-12-13 11:19:50|13.53||13.53||13.53||13.53||0
1734088800000|2024-12-13 11:20:00|13.52|11.97|13.5|11.97|13.52|11.97|13.5|11.97|0
1734088810000|2024-12-13 11:20:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088840000|2024-12-13 11:20:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088850000|2024-12-13 11:20:50|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734088860000|2024-12-13 11:21:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088890000|2024-12-13 11:21:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088980000|2024-12-13 11:23:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089020000|2024-12-13 11:23:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089040000|2024-12-13 11:24:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734089110000|2024-12-13 11:25:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089120000|2024-12-13 11:25:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089130000|2024-12-13 11:25:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089240000|2024-12-13 11:27:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089250000|2024-12-13 11:27:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089260000|2024-12-13 11:27:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089310000|2024-12-13 11:28:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734089320000|2024-12-13 11:28:40|13.56||13.56||13.56||13.56||0
1734089330000|2024-12-13 11:28:50|13.55||13.55||13.55||13.55||0
1734089370000|2024-12-13 11:29:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089390000|2024-12-13 11:29:50|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734089400000|2024-12-13 11:30:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734089410000|2024-12-13 11:30:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089420000|2024-12-13 11:30:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089430000|2024-12-13 11:30:30|13.54|12.01|13.5|11.98|13.54|12.01|13.5|11.98|0
1734089440000|2024-12-13 11:30:40||11.97||11.97||11.98||11.97|0
1734089450000|2024-12-13 11:30:50||11.98||11.98||11.98||11.98|0
1734089460000|2024-12-13 11:31:00|13.51||13.5||13.51||13.5||0
1734089480000|2024-12-13 11:31:20|13.51||13.5||13.51||13.5||0
1734089510000|2024-12-13 11:31:50|13.51||13.5||13.51||13.5||0
1734089520000|2024-12-13 11:32:00|13.51||13.51||13.51||13.5||0
1734089540000|2024-12-13 11:32:20|13.5||13.51||13.51||13.5||0
1734089570000|2024-12-13 11:32:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734089590000|2024-12-13 11:33:10|13.51|11.98|13.5|11.98|13.51|11.98|13.5|11.98|0
1734089620000|2024-12-13 11:33:40|13.51||13.51||13.51||13.51||0
1734089650000|2024-12-13 11:34:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089660000|2024-12-13 11:34:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734089710000|2024-12-13 11:35:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089770000|2024-12-13 11:36:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089800000|2024-12-13 11:36:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734089830000|2024-12-13 11:37:10|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734089840000|2024-12-13 11:37:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089890000|2024-12-13 11:38:10|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734089900000|2024-12-13 11:38:20|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1734089910000|2024-12-13 11:38:30|13.55||13.55||13.55||13.55||0
1734089940000|2024-12-13 11:39:00|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734089950000|2024-12-13 11:39:10|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734089960000|2024-12-13 11:39:20|13.56||13.56||13.56||13.56||0
1734090000000|2024-12-13 11:40:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734090020000|2024-12-13 11:40:20||12.04||12.04||12.04||12.03|0
1734090050000|2024-12-13 11:40:50|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1734090090000|2024-12-13 11:41:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090110000|2024-12-13 11:41:50|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1734090120000|2024-12-13 11:42:00|13.58||13.58||13.58||13.57||0
1734090130000|2024-12-13 11:42:10|13.57||13.57||13.57||13.57||0
1734090160000|2024-12-13 11:42:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090180000|2024-12-13 11:43:00||12.02||12.02||12.02||12.02|0
1734090190000|2024-12-13 11:43:10|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734090200000|2024-12-13 11:43:20||12.02||12.02||12.02||12.02|0
1734090210000|2024-12-13 11:43:30|13.56||13.56||13.56||13.56||0
1734090220000|2024-12-13 11:43:40|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734090230000|2024-12-13 11:43:50|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1734090240000|2024-12-13 11:44:00|13.53||13.53||13.53||13.53||0
1734090250000|2024-12-13 11:44:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090260000|2024-12-13 11:44:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734090290000|2024-12-13 11:44:50|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1734090300000|2024-12-13 11:45:00|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734090370000|2024-12-13 11:46:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090400000|2024-12-13 11:46:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734090430000|2024-12-13 11:47:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734090540000|2024-12-13 11:49:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090550000|2024-12-13 11:49:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1734090560000|2024-12-13 11:49:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734090590000|2024-12-13 11:49:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734090660000|2024-12-13 11:51:00|13.54||13.53||13.54||13.53||0
1734090670000|2024-12-13 11:51:10|13.54||13.54||13.54||13.54||0
1734090680000|2024-12-13 11:51:20||12.01||12.01||12.01||12.01|0
1734090700000|2024-12-13 11:51:40|13.55||13.55||13.55||13.55||0
1734090710000|2024-12-13 11:51:50|13.54||13.54||13.55||13.54||0
1734090730000|2024-12-13 11:52:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090740000|2024-12-13 11:52:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734090800000|2024-12-13 11:53:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090820000|2024-12-13 11:53:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734090850000|2024-12-13 11:54:10|13.56||13.56||13.56||13.56||0
1734090870000|2024-12-13 11:54:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090880000|2024-12-13 11:54:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090910000|2024-12-13 11:55:10|13.57||13.56||13.57||13.56||0
1734090930000|2024-12-13 11:55:30|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734090970000|2024-12-13 11:56:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734091000000|2024-12-13 11:56:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734091060000|2024-12-13 11:57:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734091070000|2024-12-13 11:57:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734091080000|2024-12-13 11:58:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734091100000|2024-12-13 11:58:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091190000|2024-12-13 11:59:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734091200000|2024-12-13 12:00:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091210000|2024-12-13 12:00:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734091220000|2024-12-13 12:00:20|13.56||13.56||13.56||13.56||0
1734091260000|2024-12-13 12:01:00|13.55||13.56||13.56||13.55||0
1734091270000|2024-12-13 12:01:10|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1734091280000|2024-12-13 12:01:20|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734091290000|2024-12-13 12:01:30|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734091310000|2024-12-13 12:01:50|13.55||13.55||13.55||13.55||0
1734091320000|2024-12-13 12:02:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734091330000|2024-12-13 12:02:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091340000|2024-12-13 12:02:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734091380000|2024-12-13 12:03:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734091490000|2024-12-13 12:04:50|13.5||13.5||13.5||13.5||0
1734091500000|2024-12-13 12:05:00|13.51||13.51||13.51||13.51||0
1734091510000|2024-12-13 12:05:10|13.5||13.5||13.5||13.5||0
1734091570000|2024-12-13 12:06:10||11.97||11.97||11.97||11.97|0
1734091580000|2024-12-13 12:06:20||11.98||11.97||11.98||11.97|0
1734091590000|2024-12-13 12:06:30||11.98||11.97||11.98||11.97|0
1734091600000|2024-12-13 12:06:40||11.98||11.98||11.98||11.98|0
1734091620000|2024-12-13 12:07:00||11.97||11.97||11.97||11.97|0
1734091630000|2024-12-13 12:07:10||11.98||11.97||11.98||11.97|0
1734091640000|2024-12-13 12:07:20||11.98||11.98||11.98||11.98|0
1734091680000|2024-12-13 12:08:00||11.97||11.97||11.97||11.97|0
1734091700000|2024-12-13 12:08:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091740000|2024-12-13 12:09:00||11.97||11.97||11.97||11.97|0
1734091750000|2024-12-13 12:09:10|13.5|11.98|13.49|11.97|13.5|11.98|13.49|11.97|0
1734091760000|2024-12-13 12:09:20||11.96||11.96||11.96||11.96|0
1734091780000|2024-12-13 12:09:40|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734091790000|2024-12-13 12:09:50|13.48|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1734091800000|2024-12-13 12:10:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091820000|2024-12-13 12:10:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091830000|2024-12-13 12:10:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091840000|2024-12-13 12:10:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091870000|2024-12-13 12:11:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091890000|2024-12-13 12:11:30||11.97||11.97||11.97||11.97|0
1734091900000|2024-12-13 12:11:40||11.96||11.97||11.97||11.96|0
1734091910000|2024-12-13 12:11:50||11.96||11.96||11.96||11.96|0
1734091920000|2024-12-13 12:12:00|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1734091930000|2024-12-13 12:12:10||11.96||11.96||11.96||11.96|0
1734091950000|2024-12-13 12:12:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091990000|2024-12-13 12:13:10||11.96||11.96||11.96||11.96|0
1734092020000|2024-12-13 12:13:40||11.95||11.95||11.95||11.95|0
1734092040000|2024-12-13 12:14:00||11.96||11.96||11.96||11.96|0
1734092050000|2024-12-13 12:14:10||11.95||11.95||11.95||11.95|0
1734092070000|2024-12-13 12:14:30|13.47|11.94|13.47|11.94|13.47|11.95|13.47|11.94|0
1734092130000|2024-12-13 12:15:30|13.46||13.47||13.47||13.46||0
1734092170000|2024-12-13 12:16:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734092180000|2024-12-13 12:16:20|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.94|0
1734092240000|2024-12-13 12:17:20||11.96||11.96||11.96||11.96|0
1734092290000|2024-12-13 12:18:10|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734092300000|2024-12-13 12:18:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092310000|2024-12-13 12:18:30|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092340000|2024-12-13 12:19:00|13.49||13.49||13.49||13.49||0
1734092350000|2024-12-13 12:19:10|13.48|11.97|13.48|11.96|13.48|11.97|13.48|11.96|0
1734092370000|2024-12-13 12:19:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092380000|2024-12-13 12:19:40||11.94||11.95||11.95||11.94|0
1734092400000|2024-12-13 12:20:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092410000|2024-12-13 12:20:10|13.47|11.95|13.47|11.95|13.47|11.96|13.47|11.95|0
1734092420000|2024-12-13 12:20:20|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092430000|2024-12-13 12:20:30|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734092440000|2024-12-13 12:20:40|13.47|11.96|13.47|11.95|13.47|11.96|13.47|11.95|0
1734092450000|2024-12-13 12:20:50|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734092460000|2024-12-13 12:21:00|13.48||13.48||13.49||13.48||0
1734092470000|2024-12-13 12:21:10|13.49|11.97|13.51|11.98|13.51|11.98|13.49|11.97|0
1734092480000|2024-12-13 12:21:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734092500000|2024-12-13 12:21:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734092510000|2024-12-13 12:21:50|13.48||13.48||13.48||13.48||0
1734092540000|2024-12-13 12:22:20|13.49||13.48||13.49||13.48||0
1734092580000|2024-12-13 12:23:00|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092660000|2024-12-13 12:24:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092690000|2024-12-13 12:24:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092700000|2024-12-13 12:25:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092770000|2024-12-13 12:26:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092820000|2024-12-13 12:27:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092840000|2024-12-13 12:27:20|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1734092850000|2024-12-13 12:27:30||11.95||11.94||11.95||11.94|0
1734092860000|2024-12-13 12:27:40|13.46||13.46||13.46||13.46||0
1734092880000|2024-12-13 12:28:00|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1734092890000|2024-12-13 12:28:10||11.95||11.95||11.95||11.95|0
1734092900000|2024-12-13 12:28:20|13.48||13.48||13.48||13.47||0
1734092930000|2024-12-13 12:28:50|13.47||13.47||13.47||13.47||0
1734092940000|2024-12-13 12:29:00|13.48||13.47||13.48||13.47||0
1734093000000|2024-12-13 12:30:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093020000|2024-12-13 12:30:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734093090000|2024-12-13 12:31:30|13.48||13.48||13.48||13.48||0
1734093180000|2024-12-13 12:33:00|13.47||13.47||13.47||13.47||0
1734093190000|2024-12-13 12:33:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093210000|2024-12-13 12:33:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093250000|2024-12-13 12:34:10|13.46||13.45||13.46||13.45||0
1734093320000|2024-12-13 12:35:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093370000|2024-12-13 12:36:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734093380000|2024-12-13 12:36:20|13.48||13.48||13.48||13.48||0
1734093420000|2024-12-13 12:37:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093430000|2024-12-13 12:37:10|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734093460000|2024-12-13 12:37:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734093480000|2024-12-13 12:38:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734093550000|2024-12-13 12:39:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093570000|2024-12-13 12:39:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734093580000|2024-12-13 12:39:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734093590000|2024-12-13 12:39:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093610000|2024-12-13 12:40:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734093630000|2024-12-13 12:40:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734093640000|2024-12-13 12:40:40|13.46||13.46||13.46||13.46||0
1734093700000|2024-12-13 12:41:40|13.47||13.47||13.47||13.47||0
1734093710000|2024-12-13 12:41:50|13.46||13.46||13.46||13.46||0
1734093730000|2024-12-13 12:42:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093820000|2024-12-13 12:43:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734093870000|2024-12-13 12:44:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734093900000|2024-12-13 12:45:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734093910000|2024-12-13 12:45:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093930000|2024-12-13 12:45:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734093970000|2024-12-13 12:46:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734093990000|2024-12-13 12:46:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094040000|2024-12-13 12:47:20|13.45||13.45||13.45||13.45||0
1734094050000|2024-12-13 12:47:30|13.44||13.44||13.44||13.44||0
1734094080000|2024-12-13 12:48:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094090000|2024-12-13 12:48:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734094150000|2024-12-13 12:49:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094180000|2024-12-13 12:49:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734094190000|2024-12-13 12:49:50|13.46||13.45||13.46||13.45||0
1734094210000|2024-12-13 12:50:10|13.46||13.46||13.46||13.46||0
1734094270000|2024-12-13 12:51:10|13.45||13.45||13.45||13.45||0
1734094300000|2024-12-13 12:51:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094320000|2024-12-13 12:52:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734094330000|2024-12-13 12:52:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094350000|2024-12-13 12:52:30||11.91||11.91||11.91||11.91|0
1734094360000|2024-12-13 12:52:40||11.92||11.91||11.92||11.91|0
1734094370000|2024-12-13 12:52:50||11.92||11.92||11.92||11.92|0
1734094390000|2024-12-13 12:53:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094420000|2024-12-13 12:53:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094470000|2024-12-13 12:54:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094490000|2024-12-13 12:54:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094530000|2024-12-13 12:55:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094540000|2024-12-13 12:55:40|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734094560000|2024-12-13 12:56:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094580000|2024-12-13 12:56:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094600000|2024-12-13 12:56:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094610000|2024-12-13 12:56:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094650000|2024-12-13 12:57:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734094690000|2024-12-13 12:58:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094700000|2024-12-13 12:58:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094720000|2024-12-13 12:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094750000|2024-12-13 12:59:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094770000|2024-12-13 12:59:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094780000|2024-12-13 12:59:40|13.45||13.45||13.45||13.45||0
1734094790000|2024-12-13 12:59:50|13.44||13.45||13.45||13.44||0
1734094800000|2024-12-13 13:00:00|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1734094810000|2024-12-13 13:00:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734094830000|2024-12-13 13:00:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734094880000|2024-12-13 13:01:20|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1734094890000|2024-12-13 13:01:30|13.36|11.84|13.35|11.84|13.36|11.84|13.34|11.83|0
1734094900000|2024-12-13 13:01:40|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734094930000|2024-12-13 13:02:10|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734094950000|2024-12-13 13:02:30|13.4||13.39||13.4||13.39||0
1734094960000|2024-12-13 13:02:40|13.4||13.39||13.4||13.39||0
1734094970000|2024-12-13 13:02:50|13.4||13.4||13.4||13.4||0
1734094990000|2024-12-13 13:03:10|13.39||13.39||13.39||13.39||0
1734095000000|2024-12-13 13:03:20|13.4||13.39||13.4||13.39||0
1734095040000|2024-12-13 13:04:00|13.4||13.39||13.4||13.39||0
1734095070000|2024-12-13 13:04:30|13.4||13.4||13.4||13.4||0
1734095090000|2024-12-13 13:04:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095100000|2024-12-13 13:05:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095110000|2024-12-13 13:05:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734095140000|2024-12-13 13:05:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095150000|2024-12-13 13:05:50|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1734095160000|2024-12-13 13:06:00|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734095170000|2024-12-13 13:06:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734095190000|2024-12-13 13:06:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734095230000|2024-12-13 13:07:10|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1734095260000|2024-12-13 13:07:40|13.39|11.89|13.41|11.89|13.41|11.89|13.39|11.89|0
1734095270000|2024-12-13 13:07:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095300000|2024-12-13 13:08:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095330000|2024-12-13 13:08:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734095340000|2024-12-13 13:09:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095350000|2024-12-13 13:09:10||11.89||11.88||11.89||11.88|0
1734095360000|2024-12-13 13:09:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095380000|2024-12-13 13:09:40|13.42|11.9|13.44|11.91|13.44|11.91|13.42|11.9|0
1734095390000|2024-12-13 13:09:50|13.43||13.43||13.43||13.43||0
1734095430000|2024-12-13 13:10:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095470000|2024-12-13 13:11:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095500000|2024-12-13 13:11:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095510000|2024-12-13 13:11:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095520000|2024-12-13 13:12:00|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1734095540000|2024-12-13 13:12:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095560000|2024-12-13 13:12:40|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1734095570000|2024-12-13 13:12:50|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734095580000|2024-12-13 13:13:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734095590000|2024-12-13 13:13:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095610000|2024-12-13 13:13:30|13.38||13.38||13.38||13.38||0
1734095620000|2024-12-13 13:13:40|13.39||13.39||13.39||13.39||0
1734095630000|2024-12-13 13:13:50|13.38||13.38||13.38||13.38||0
1734095660000|2024-12-13 13:14:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095690000|2024-12-13 13:14:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734095710000|2024-12-13 13:15:10|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734095760000|2024-12-13 13:16:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095850000|2024-12-13 13:17:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095870000|2024-12-13 13:17:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734095880000|2024-12-13 13:18:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095890000|2024-12-13 13:18:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734095930000|2024-12-13 13:18:50|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734095950000|2024-12-13 13:19:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095980000|2024-12-13 13:19:40|13.38||13.38||13.38||13.38||0
1734096010000|2024-12-13 13:20:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096030000|2024-12-13 13:20:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096080000|2024-12-13 13:21:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096090000|2024-12-13 13:21:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096110000|2024-12-13 13:21:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096120000|2024-12-13 13:22:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096130000|2024-12-13 13:22:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734096140000|2024-12-13 13:22:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096160000|2024-12-13 13:22:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096190000|2024-12-13 13:23:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096210000|2024-12-13 13:23:30|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734096280000|2024-12-13 13:24:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096290000|2024-12-13 13:24:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096300000|2024-12-13 13:25:00||11.89||11.88||11.89||11.88|0
1734096320000|2024-12-13 13:25:20|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734096330000|2024-12-13 13:25:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096360000|2024-12-13 13:26:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096390000|2024-12-13 13:26:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096400000|2024-12-13 13:26:40|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734096420000|2024-12-13 13:27:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096490000|2024-12-13 13:28:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096540000|2024-12-13 13:29:00||11.88||11.88||11.88||11.88|0
1734096550000|2024-12-13 13:29:10||11.87||11.87||11.87||11.87|0
1734096590000|2024-12-13 13:29:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096610000|2024-12-13 13:30:10|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096620000|2024-12-13 13:30:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096630000|2024-12-13 13:30:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096650000|2024-12-13 13:30:50|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096660000|2024-12-13 13:31:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096700000|2024-12-13 13:31:40|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096730000|2024-12-13 13:32:10|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096740000|2024-12-13 13:32:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096780000|2024-12-13 13:33:00|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1734096790000|2024-12-13 13:33:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734096830000|2024-12-13 13:33:50|13.37||13.37||13.37||13.37||0
1734096840000|2024-12-13 13:34:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096850000|2024-12-13 13:34:10|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734096890000|2024-12-13 13:34:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734096900000|2024-12-13 13:35:00||11.86||11.86||11.86||11.86|0
1734096920000|2024-12-13 13:35:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096950000|2024-12-13 13:35:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096960000|2024-12-13 13:36:00|13.37||13.37||13.37||13.37||0
1734096970000|2024-12-13 13:36:10||11.85||11.85||11.85||11.85|0
1734096980000|2024-12-13 13:36:20|13.38|11.87|13.39|11.88|13.4|11.88|13.38|11.87|0
1734096990000|2024-12-13 13:36:30|13.4||13.39||13.4||13.39||0
1734097000000|2024-12-13 13:36:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734097040000|2024-12-13 13:37:20|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1734097050000|2024-12-13 13:37:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734097070000|2024-12-13 13:37:50|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.87|0
1734097090000|2024-12-13 13:38:10|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734097110000|2024-12-13 13:38:30|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734097130000|2024-12-13 13:38:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097140000|2024-12-13 13:39:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097160000|2024-12-13 13:39:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734097170000|2024-12-13 13:39:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097190000|2024-12-13 13:39:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097200000|2024-12-13 13:40:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734097210000|2024-12-13 13:40:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097230000|2024-12-13 13:40:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097260000|2024-12-13 13:41:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097270000|2024-12-13 13:41:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097290000|2024-12-13 13:41:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097320000|2024-12-13 13:42:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734097330000|2024-12-13 13:42:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097340000|2024-12-13 13:42:20|13.44||13.43||13.44||13.43||0
1734097350000|2024-12-13 13:42:30|13.44||13.44||13.44||13.44||0
1734097370000|2024-12-13 13:42:50|13.43|11.9|13.42|11.9|13.43|11.9|13.42|11.9|0
1734097390000|2024-12-13 13:43:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097410000|2024-12-13 13:43:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734097420000|2024-12-13 13:43:40|13.38||13.39||13.39||13.38||0
1734097440000|2024-12-13 13:44:00|13.38||13.39||13.39||13.38||0
1734097460000|2024-12-13 13:44:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097470000|2024-12-13 13:44:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734097500000|2024-12-13 13:45:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097510000|2024-12-13 13:45:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097520000|2024-12-13 13:45:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097530000|2024-12-13 13:45:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734097540000|2024-12-13 13:45:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097550000|2024-12-13 13:45:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097560000|2024-12-13 13:46:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734097580000|2024-12-13 13:46:20|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734097590000|2024-12-13 13:46:30||11.88||11.88||11.88||11.88|0
1734097600000|2024-12-13 13:46:40|13.4|11.87|13.4|11.88|13.4|11.88|13.4|11.87|0
1734097620000|2024-12-13 13:47:00|13.39|11.87|13.39|11.87|13.4|11.87|13.39|11.87|0
1734097630000|2024-12-13 13:47:10|13.38||13.39||13.39||13.38||0
1734097640000|2024-12-13 13:47:20|13.38||13.38||13.38||13.38||0
1734097650000|2024-12-13 13:47:30|13.39||13.38||13.39||13.38||0
1734097670000|2024-12-13 13:47:50|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1734097680000|2024-12-13 13:48:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734097700000|2024-12-13 13:48:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097730000|2024-12-13 13:48:50|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734097750000|2024-12-13 13:49:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097780000|2024-12-13 13:49:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097790000|2024-12-13 13:49:50|13.41|11.91|13.41|11.89|13.41|11.91|13.41|11.89|0
1734097800000|2024-12-13 13:50:00|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1734097810000|2024-12-13 13:50:10|13.41|11.91|13.41|11.89|13.41|11.91|13.41|11.89|0
1734097820000|2024-12-13 13:50:20|13.4||13.41||13.41||13.4||0
1734097830000|2024-12-13 13:50:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097840000|2024-12-13 13:50:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097860000|2024-12-13 13:51:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097890000|2024-12-13 13:51:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097900000|2024-12-13 13:51:40|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734097910000|2024-12-13 13:51:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734097920000|2024-12-13 13:52:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734097930000|2024-12-13 13:52:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734097940000|2024-12-13 13:52:20|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1734097950000|2024-12-13 13:52:30|13.46||13.46||13.46||13.46||0
1734097960000|2024-12-13 13:52:40|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734097990000|2024-12-13 13:53:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734098000000|2024-12-13 13:53:20|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734098020000|2024-12-13 13:53:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098050000|2024-12-13 13:54:10|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1734098060000|2024-12-13 13:54:20|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734098070000|2024-12-13 13:54:30|13.46|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734098080000|2024-12-13 13:54:40|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734098090000|2024-12-13 13:54:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734098100000|2024-12-13 13:55:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098140000|2024-12-13 13:55:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098160000|2024-12-13 13:56:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734098220000|2024-12-13 13:57:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098230000|2024-12-13 13:57:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734098250000|2024-12-13 13:57:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098280000|2024-12-13 13:58:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098290000|2024-12-13 13:58:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098300000|2024-12-13 13:58:20|13.45|11.91|13.43|11.91|13.45|11.91|13.42|11.9|0
1734098320000|2024-12-13 13:58:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098340000|2024-12-13 13:59:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098350000|2024-12-13 13:59:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734098360000|2024-12-13 13:59:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098370000|2024-12-13 13:59:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098380000|2024-12-13 13:59:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098390000|2024-12-13 13:59:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098400000|2024-12-13 14:00:00|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1734098420000|2024-12-13 14:00:20|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1734098430000|2024-12-13 14:00:30|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1734098440000|2024-12-13 14:00:40|13.5||13.49||13.5||13.49||0
1734098460000|2024-12-13 14:01:00|13.5||13.5||13.5||13.49||0
1734098470000|2024-12-13 14:01:10|13.49||13.5||13.5||13.49||0
1734098490000|2024-12-13 14:01:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734098500000|2024-12-13 14:01:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734098520000|2024-12-13 14:02:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734098530000|2024-12-13 14:02:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734098540000|2024-12-13 14:02:20|13.55||13.55||13.55||13.55||0
1734098550000|2024-12-13 14:02:30|13.54||13.55||13.55||13.54||0
1734098560000|2024-12-13 14:02:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734098570000|2024-12-13 14:02:50||12.03||12.03||12.03||12.03|0
1734098580000|2024-12-13 14:03:00|13.57|12.04|13.56|12.03|13.59|12.05|13.56|12.03|0
1734098590000|2024-12-13 14:03:10|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1734098610000|2024-12-13 14:03:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734098620000|2024-12-13 14:03:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734098630000|2024-12-13 14:03:50||12.03||12.03||12.03||12.03|0
1734098640000|2024-12-13 14:04:00||12.02||12.02||12.02||12.02|0
1734098650000|2024-12-13 14:04:10|13.57|12.03|13.57|12.04|13.57|12.04|13.57|12.03|0
1734098670000|2024-12-13 14:04:30|13.59|12.03|13.59|12.05|13.59|12.05|13.59|12.03|0
1734098700000|2024-12-13 14:05:00|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734098710000|2024-12-13 14:05:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734098720000|2024-12-13 14:05:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098730000|2024-12-13 14:05:30|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1734098740000|2024-12-13 14:05:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098750000|2024-12-13 14:05:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734098760000|2024-12-13 14:06:00|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734098770000|2024-12-13 14:06:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734098780000|2024-12-13 14:06:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734098790000|2024-12-13 14:06:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098800000|2024-12-13 14:06:40|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1734098810000|2024-12-13 14:06:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734098820000|2024-12-13 14:07:00|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098840000|2024-12-13 14:07:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098850000|2024-12-13 14:07:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734098870000|2024-12-13 14:07:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734098890000|2024-12-13 14:08:10|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734098900000|2024-12-13 14:08:20|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1734098910000|2024-12-13 14:08:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734098920000|2024-12-13 14:08:40|13.59|12.05|13.59|12.06|13.59|12.06|13.59|12.05|0
1734098930000|2024-12-13 14:08:50|13.58|12.05|13.58|12.04|13.58|12.05|13.58|12.04|0
1734098940000|2024-12-13 14:09:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098960000|2024-12-13 14:09:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734098970000|2024-12-13 14:09:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734098980000|2024-12-13 14:09:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098990000|2024-12-13 14:09:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734099030000|2024-12-13 14:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099040000|2024-12-13 14:10:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734099050000|2024-12-13 14:10:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734099070000|2024-12-13 14:11:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734099080000|2024-12-13 14:11:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734099090000|2024-12-13 14:11:30|13.64|12.1|13.66|12.11|13.66|12.11|13.64|12.1|0
1734099100000|2024-12-13 14:11:40|13.65|12.12|13.66|12.11|13.66|12.12|13.65|12.11|0
1734099120000|2024-12-13 14:12:00|13.64|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099130000|2024-12-13 14:12:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099140000|2024-12-13 14:12:20|13.63|12.09|13.62|12.07|13.63|12.09|13.62|12.07|0
1734099160000|2024-12-13 14:12:40|13.61||13.62||13.62||13.61||0
1734099170000|2024-12-13 14:12:50|13.61|12.06|13.58|12.05|13.61|12.06|13.58|12.05|0
1734099180000|2024-12-13 14:13:00|13.59|12.07|13.61|12.07|13.61|12.07|13.59|12.07|0
1734099200000|2024-12-13 14:13:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099210000|2024-12-13 14:13:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099230000|2024-12-13 14:13:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099240000|2024-12-13 14:14:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734099250000|2024-12-13 14:14:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734099270000|2024-12-13 14:14:30|13.62|12.07|13.62|12.08|13.62|12.08|13.62|12.07|0
1734099290000|2024-12-13 14:14:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734099310000|2024-12-13 14:15:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099320000|2024-12-13 14:15:20|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1734099330000|2024-12-13 14:15:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734099340000|2024-12-13 14:15:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734099350000|2024-12-13 14:15:50|13.66||13.66||13.66||13.66||0
1734099360000|2024-12-13 14:16:00|13.65||13.66||13.66||13.65||0
1734099380000|2024-12-13 14:16:20|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734099400000|2024-12-13 14:16:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734099410000|2024-12-13 14:16:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734099420000|2024-12-13 14:17:00|13.65||13.65||13.65||13.65||0
1734099430000|2024-12-13 14:17:10|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734099440000|2024-12-13 14:17:20|13.66|12.13|13.67|12.13|13.67|12.13|13.66|12.13|0
1734099450000|2024-12-13 14:17:30|13.68|12.12|13.68|12.13|13.68|12.13|13.68|12.12|0
1734099460000|2024-12-13 14:17:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099480000|2024-12-13 14:18:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099490000|2024-12-13 14:18:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099510000|2024-12-13 14:18:30|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1734099550000|2024-12-13 14:19:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099560000|2024-12-13 14:19:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734099580000|2024-12-13 14:19:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099600000|2024-12-13 14:20:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099620000|2024-12-13 14:20:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099630000|2024-12-13 14:20:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099650000|2024-12-13 14:20:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099660000|2024-12-13 14:21:00||12.14||12.14||12.14||12.14|0
1734099670000|2024-12-13 14:21:10||12.15||12.15||12.15||12.14|0
1734099680000|2024-12-13 14:21:20||12.14||12.14||12.14||12.14|0
1734099690000|2024-12-13 14:21:30||12.15||12.15||12.15||12.15|0
1734099700000|2024-12-13 14:21:40|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734099710000|2024-12-13 14:21:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734099720000|2024-12-13 14:22:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734099730000|2024-12-13 14:22:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734099750000|2024-12-13 14:22:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734099760000|2024-12-13 14:22:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099770000|2024-12-13 14:22:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734099780000|2024-12-13 14:23:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099790000|2024-12-13 14:23:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734099800000|2024-12-13 14:23:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099810000|2024-12-13 14:23:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734099820000|2024-12-13 14:23:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734099830000|2024-12-13 14:23:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099890000|2024-12-13 14:24:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734099900000|2024-12-13 14:25:00|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1734099910000|2024-12-13 14:25:10|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734099920000|2024-12-13 14:25:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734099930000|2024-12-13 14:25:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734099940000|2024-12-13 14:25:40||12.19||12.18||12.19||12.18|0
1734099950000|2024-12-13 14:25:50|13.73||13.73||13.73||13.73||0
1734099960000|2024-12-13 14:26:00|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1734099970000|2024-12-13 14:26:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734099980000|2024-12-13 14:26:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099990000|2024-12-13 14:26:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734100010000|2024-12-13 14:26:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100020000|2024-12-13 14:27:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100030000|2024-12-13 14:27:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734100040000|2024-12-13 14:27:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734100050000|2024-12-13 14:27:30|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1734100060000|2024-12-13 14:27:40|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1734100070000|2024-12-13 14:27:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100080000|2024-12-13 14:28:00|13.74|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734100100000|2024-12-13 14:28:20|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100110000|2024-12-13 14:28:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734100120000|2024-12-13 14:28:40|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734100130000|2024-12-13 14:28:50|13.72|12.17|13.73|12.17|13.73|12.17|13.71|12.16|0
1734100140000|2024-12-13 14:29:00|13.75|12.18|13.73|12.18|13.75|12.19|13.73|12.18|0
1734100150000|2024-12-13 14:29:10|13.72|12.17|13.68|12.13|13.72|12.17|13.68|12.13|0
1734100160000|2024-12-13 14:29:20|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1734100170000|2024-12-13 14:29:30|13.63|12.09|13.62|12.08|13.63|12.09|13.61|12.07|0
1734100180000|2024-12-13 14:29:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734100190000|2024-12-13 14:29:50|13.6|12.06|13.6|12.06|13.62|12.08|13.59|12.05|0
1734100200000|2024-12-13 14:30:00|13.68|12.13|13.73|12.18|13.73|12.18|13.68|12.13|0
1734100210000|2024-12-13 14:30:10|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1734100220000|2024-12-13 14:30:20|13.64|12.12|13.62|12.08|13.64|12.13|13.62|12.08|0
1734100230000|2024-12-13 14:30:30|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734100240000|2024-12-13 14:30:40|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1734100250000|2024-12-13 14:30:50|13.59|12.05|13.62|12.07|13.62|12.08|13.59|12.05|0
1734100260000|2024-12-13 14:31:00|13.63|12.09|13.69|12.14|13.69|12.14|13.63|12.09|0
1734100270000|2024-12-13 14:31:10|13.67|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734100280000|2024-12-13 14:31:20||12.13||12.13||12.13||12.13|0
1734100290000|2024-12-13 14:31:30|13.68|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1734100300000|2024-12-13 14:31:40|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734100310000|2024-12-13 14:31:50|13.7|12.15|13.73|12.17|13.73|12.17|13.7|12.15|0
1734100320000|2024-12-13 14:32:00|13.71|12.16|13.68|12.13|13.71|12.16|13.67|12.13|0
1734100330000|2024-12-13 14:32:10|13.69|12.14|13.69|12.14|13.7|12.15|13.68|12.13|0
1734100340000|2024-12-13 14:32:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734100350000|2024-12-13 14:32:30|13.7|12.15|13.71|12.16|13.71|12.16|13.69|12.14|0
1734100360000|2024-12-13 14:32:40|13.7|12.15|13.87|12.3|13.87|12.3|13.7|12.15|0
1734100370000|2024-12-13 14:32:50|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1734100380000|2024-12-13 14:33:00|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1734100390000|2024-12-13 14:33:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734100400000|2024-12-13 14:33:20|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1734100410000|2024-12-13 14:33:30|13.42|11.9|13.45|11.92|13.45|11.92|13.42|11.9|0
1734100420000|2024-12-13 14:33:40|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1734100430000|2024-12-13 14:33:50|13.41|11.89|13.4|11.89|13.41|11.89|13.39|11.88|0
1734100440000|2024-12-13 14:34:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100450000|2024-12-13 14:34:10|13.39|11.86|13.4|11.88|13.4|11.88|13.39|11.86|0
1734100460000|2024-12-13 14:34:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734100470000|2024-12-13 14:34:30|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100480000|2024-12-13 14:34:40|13.37|11.85|13.34|11.83|13.37|11.85|13.34|11.83|0
1734100490000|2024-12-13 14:34:50|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1734100500000|2024-12-13 14:35:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734100510000|2024-12-13 14:35:10|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1734100520000|2024-12-13 14:35:20|13.43|11.91|13.43|11.91|13.46|11.93|13.43|11.91|0
1734100530000|2024-12-13 14:35:30|13.42|11.9|13.47|11.95|13.47|11.95|13.42|11.9|0
1734100540000|2024-12-13 14:35:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734100550000|2024-12-13 14:35:50|13.46|11.94|13.45|11.92|13.46|11.94|13.45|11.92|0
1734100560000|2024-12-13 14:36:00|13.44|11.91|13.41|11.89|13.44|11.91|13.41|11.89|0
1734100570000|2024-12-13 14:36:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734100580000|2024-12-13 14:36:20|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734100590000|2024-12-13 14:36:30|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734100600000|2024-12-13 14:36:40|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734100610000|2024-12-13 14:36:50|13.35|11.85|13.35|11.84|13.35|11.85|13.35|11.84|0
1734100620000|2024-12-13 14:37:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734100630000|2024-12-13 14:37:10|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734100640000|2024-12-13 14:37:20|13.35|11.84|13.31|11.81|13.35|11.84|13.31|11.81|0
1734100650000|2024-12-13 14:37:30|13.3|11.8|13.32|11.81|13.32|11.81|13.3|11.8|0
1734100660000|2024-12-13 14:37:40|13.31|11.83|13.34|11.83|13.34|11.83|13.31|11.83|0
1734100670000|2024-12-13 14:37:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734100680000|2024-12-13 14:38:00|13.33|11.82|13.35|11.84|13.36|11.84|13.33|11.82|0
1734100690000|2024-12-13 14:38:10|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734100700000|2024-12-13 14:38:20|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734100710000|2024-12-13 14:38:30|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1734100720000|2024-12-13 14:38:40|13.37|11.85|13.37|11.85|13.37|11.86|13.37|11.85|0
1734100730000|2024-12-13 14:38:50|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100740000|2024-12-13 14:39:00|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734100750000|2024-12-13 14:39:10|13.37|11.85|13.36|11.84|13.37|11.85|13.34|11.83|0
1734100760000|2024-12-13 14:39:20|13.35|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1734100770000|2024-12-13 14:39:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734100780000|2024-12-13 14:39:40|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1734100790000|2024-12-13 14:39:50|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1734100800000|2024-12-13 14:40:00|13.3|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100810000|2024-12-13 14:40:10|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100820000|2024-12-13 14:40:20|13.3|11.78|13.29|11.79|13.3|11.8|13.29|11.78|0
1734100830000|2024-12-13 14:40:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734100840000|2024-12-13 14:40:40|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1734100850000|2024-12-13 14:40:50|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.78|0
1734100860000|2024-12-13 14:41:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734100870000|2024-12-13 14:41:10||11.77||11.78||11.78||11.77|0
1734100880000|2024-12-13 14:41:20|13.3|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734100890000|2024-12-13 14:41:30|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100900000|2024-12-13 14:41:40|13.3|11.8|13.3|11.8|13.31|11.8|13.29|11.79|0
1734100910000|2024-12-13 14:41:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100920000|2024-12-13 14:42:00|13.29|11.79|13.3|11.8|13.3|11.8|13.28|11.78|0
1734100930000|2024-12-13 14:42:10|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100940000|2024-12-13 14:42:20|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100950000|2024-12-13 14:42:30|13.29|11.77|13.28|11.78|13.29|11.79|13.28|11.77|0
1734100960000|2024-12-13 14:42:40||11.77||11.77||11.77||11.77|0
1734100980000|2024-12-13 14:43:00|13.27|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1734100990000|2024-12-13 14:43:10|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1734101000000|2024-12-13 14:43:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734101010000|2024-12-13 14:43:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734101020000|2024-12-13 14:43:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734101030000|2024-12-13 14:43:50|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1734101040000|2024-12-13 14:44:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734101050000|2024-12-13 14:44:10|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101060000|2024-12-13 14:44:20|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1734101070000|2024-12-13 14:44:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1734101080000|2024-12-13 14:44:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734101090000|2024-12-13 14:44:50|13.23|11.73|13.22|11.72|13.24|11.74|13.22|11.72|0
1734101100000|2024-12-13 14:45:00|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1734101110000|2024-12-13 14:45:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101120000|2024-12-13 14:45:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101130000|2024-12-13 14:45:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734101140000|2024-12-13 14:45:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1734101160000|2024-12-13 14:46:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734101170000|2024-12-13 14:46:10|13.17|11.67|13.16|11.66|13.17|11.67|13.15|11.65|0
1734101180000|2024-12-13 14:46:20|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101190000|2024-12-13 14:46:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1734101200000|2024-12-13 14:46:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734101210000|2024-12-13 14:46:50|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1734101220000|2024-12-13 14:47:00|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1734101230000|2024-12-13 14:47:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101240000|2024-12-13 14:47:20|13.17|11.67|13.14|11.64|13.17|11.67|13.14|11.64|0
1734101250000|2024-12-13 14:47:30|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1734101260000|2024-12-13 14:47:40|13.13|11.63|13.14|11.64|13.15|11.65|13.13|11.63|0
1734101270000|2024-12-13 14:47:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1734101280000|2024-12-13 14:48:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101290000|2024-12-13 14:48:10|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101300000|2024-12-13 14:48:20|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101310000|2024-12-13 14:48:30|13.15|11.65|13.12|11.62|13.15|11.65|13.12|11.62|0
1734101320000|2024-12-13 14:48:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734101330000|2024-12-13 14:48:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734101340000|2024-12-13 14:49:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101350000|2024-12-13 14:49:10|13.16|11.66|13.18|11.68|13.19|11.69|13.16|11.66|0
1734101360000|2024-12-13 14:49:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1734101370000|2024-12-13 14:49:30|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734101380000|2024-12-13 14:49:40|13.52|11.99|13.5|11.97|13.52|11.99|13.49|11.96|0
1734101390000|2024-12-13 14:49:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734101400000|2024-12-13 14:50:00|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734101410000|2024-12-13 14:50:10|13.53|12|13.52|11.99|13.54|12.01|13.52|11.99|0
1734101420000|2024-12-13 14:50:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734101430000|2024-12-13 14:50:30|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734101440000|2024-12-13 14:50:40|13.53|12|13.54|12.01|13.55|12.02|13.53|12|0
1734101450000|2024-12-13 14:50:50|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734101460000|2024-12-13 14:51:00|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1734101470000|2024-12-13 14:51:10|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734101480000|2024-12-13 14:51:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734101490000|2024-12-13 14:51:30|13.45|11.93|13.47|11.95|13.47|11.95|13.45|11.93|0
1734101500000|2024-12-13 14:51:40|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1734101510000|2024-12-13 14:51:50|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734101520000|2024-12-13 14:52:00|13.48|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734101530000|2024-12-13 14:52:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734101540000|2024-12-13 14:52:20|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1734101550000|2024-12-13 14:52:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734101560000|2024-12-13 14:52:40|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734101570000|2024-12-13 14:52:50|13.56|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1734101580000|2024-12-13 14:53:00|13.57|12.03|13.58|12.04|13.6|12.06|13.57|12.03|0
1734101590000|2024-12-13 14:53:10|13.57|12.03|13.59|12.05|13.6|12.06|13.57|12.03|0
1734101600000|2024-12-13 14:53:20|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734101610000|2024-12-13 14:53:30|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734101620000|2024-12-13 14:53:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734101630000|2024-12-13 14:53:50|13.64|12.1|13.64|12.1|13.66|12.11|13.64|12.1|0
1734101640000|2024-12-13 14:54:00|13.66|12.11|13.67|12.12|13.69|12.14|13.66|12.11|0
1734101650000|2024-12-13 14:54:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734101660000|2024-12-13 14:54:20|13.7|12.15|13.71|12.16|13.72|12.17|13.7|12.15|0
1734101670000|2024-12-13 14:54:30|13.7|12.15|13.71|12.16|13.73|12.18|13.7|12.15|0
1734101680000|2024-12-13 14:54:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734101690000|2024-12-13 14:54:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734101700000|2024-12-13 14:55:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734101710000|2024-12-13 14:55:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734101720000|2024-12-13 14:55:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734101730000|2024-12-13 14:55:30|13.73|12.18|13.74|12.18|13.75|12.19|13.73|12.18|0
1734101740000|2024-12-13 14:55:40|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734101750000|2024-12-13 14:55:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734101760000|2024-12-13 14:56:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734101770000|2024-12-13 14:56:10|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734101780000|2024-12-13 14:56:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734101790000|2024-12-13 14:56:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734101800000|2024-12-13 14:56:40|13.75|12.19|13.76|12.2|13.76|12.2|13.74|12.18|0
1734101810000|2024-12-13 14:56:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734101820000|2024-12-13 14:57:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734101840000|2024-12-13 14:57:20|13.75|12.19|13.74|12.18|13.75|12.19|13.72|12.17|0
1734101850000|2024-12-13 14:57:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734101860000|2024-12-13 14:57:40|13.73|12.16|13.71|12.16|13.73|12.16|13.71|12.16|0
1734101870000|2024-12-13 14:57:50|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734101880000|2024-12-13 14:58:00|13.7|12.15|13.66|12.11|13.7|12.15|13.65|12.1|0
1734101890000|2024-12-13 14:58:10|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734101900000|2024-12-13 14:58:20|13.65|12.1|13.64|12.1|13.66|12.11|13.64|12.1|0
1734101910000|2024-12-13 14:58:30|13.63|12.09|13.68|12.13|13.68|12.13|13.63|12.09|0
1734101920000|2024-12-13 14:58:40|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734101930000|2024-12-13 14:58:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734101940000|2024-12-13 14:59:00|13.53|12|13.53|12|13.53|12|13.51|11.98|0
1734101950000|2024-12-13 14:59:10|13.54|12.01|13.56|12.02|13.56|12.02|13.54|12.01|0
1734101960000|2024-12-13 14:59:20|13.55|12.01|13.58|12.04|13.58|12.04|13.55|12.01|0
1734101970000|2024-12-13 14:59:30||12.05||12.05||12.05||12.05|0
1734101980000|2024-12-13 14:59:40|13.59|12.06|13.62|12.08|13.62|12.08|13.59|12.06|0
1734101990000|2024-12-13 14:59:50|13.61|12.07|13.61|12.07|13.62|12.08|13.6|12.06|0
1734102000000|2024-12-13 15:00:00|13.58|12.05|13.61|12.07|13.61|12.07|13.58|12.05|0
1734102010000|2024-12-13 15:00:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734102020000|2024-12-13 15:00:20|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1734102030000|2024-12-13 15:00:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734102040000|2024-12-13 15:00:40|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1734102050000|2024-12-13 15:00:50|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734102060000|2024-12-13 15:01:00|13.67|12.12|13.75|12.19|13.75|12.19|13.67|12.12|0
1734102070000|2024-12-13 15:01:10|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1734102080000|2024-12-13 15:01:20|13.76|12.2|13.73|12.17|13.76|12.2|13.73|12.17|0
1734102090000|2024-12-13 15:01:30|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1734102100000|2024-12-13 15:01:40|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1734102110000|2024-12-13 15:01:50|13.66|12.11|13.67|12.12|13.68|12.13|13.66|12.11|0
1734102120000|2024-12-13 15:02:00|13.68|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1734102130000|2024-12-13 15:02:10|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734102140000|2024-12-13 15:02:20|13.67|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1734102150000|2024-12-13 15:02:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734102160000|2024-12-13 15:02:40|13.68|12.13|13.67|12.13|13.68|12.13|13.67|12.12|0
1734102170000|2024-12-13 15:02:50|13.68|12.12|13.64|12.09|13.68|12.12|13.64|12.09|0
1734102180000|2024-12-13 15:03:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734102190000|2024-12-13 15:03:10|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1734102200000|2024-12-13 15:03:20|13.64|12.09|13.67|12.13|13.67|12.13|13.64|12.09|0
1734102210000|2024-12-13 15:03:30|13.68|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1734102220000|2024-12-13 15:03:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734102230000|2024-12-13 15:03:50|13.7|12.15|13.69|12.14|13.71|12.16|13.69|12.14|0
1734102240000|2024-12-13 15:04:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734102250000|2024-12-13 15:04:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734102260000|2024-12-13 15:04:20|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734102280000|2024-12-13 15:04:40|13.73||13.73||13.73||13.73||0
1734102290000|2024-12-13 15:04:50|13.75|12.19|13.73|12.17|13.76|12.21|13.73|12.17|0
1734102300000|2024-12-13 15:05:00|13.72|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734102310000|2024-12-13 15:05:10|13.73|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734102320000|2024-12-13 15:05:20|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1734102330000|2024-12-13 15:05:30|13.71|12.16|13.71|12.16|13.72|12.17|13.7|12.15|0
1734102340000|2024-12-13 15:05:40|13.72|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1734102350000|2024-12-13 15:05:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734102360000|2024-12-13 15:06:00|13.7|12.15|13.76|12.21|13.76|12.21|13.7|12.15|0
1734102370000|2024-12-13 15:06:10|13.77|12.2|13.76|12.2|13.77|12.2|13.76|12.2|0
1734102380000|2024-12-13 15:06:20||12.21||12.21||12.21||12.21|0
1734102400000|2024-12-13 15:06:40|13.77|12.23|13.78|12.22|13.79|12.23|13.77|12.22|0
1734102410000|2024-12-13 15:06:50|13.8|12.24|13.82|12.25|13.82|12.25|13.8|12.24|0
1734102420000|2024-12-13 15:07:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1734102430000|2024-12-13 15:07:10|13.84|12.3|13.83|12.26|13.84|12.3|13.82|12.25|0
1734102440000|2024-12-13 15:07:20|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1734102450000|2024-12-13 15:07:30|13.86|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1734102460000|2024-12-13 15:07:40|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734102470000|2024-12-13 15:07:50|13.92|12.34|13.89|12.32|13.92|12.34|13.88|12.31|0
1734102480000|2024-12-13 15:08:00|13.88|12.31|13.92|12.34|13.92|12.34|13.88|12.31|0
1734102490000|2024-12-13 15:08:10|13.93|12.35|13.95|12.37|13.95|12.37|13.92|12.34|0
1734102500000|2024-12-13 15:08:20|13.97|12.38|13.97|12.38|13.97|12.39|13.97|12.38|0
1734102510000|2024-12-13 15:08:30|13.93|12.35|13.91|12.34|13.93|12.35|13.89|12.32|0
1734102520000|2024-12-13 15:08:40|13.93|12.35|13.89|12.32|13.93|12.35|13.89|12.32|0
1734102530000|2024-12-13 15:08:50|13.88|12.31|13.84|12.27|13.88|12.31|13.84|12.27|0
1734102540000|2024-12-13 15:09:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1734102550000|2024-12-13 15:09:10|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1734102560000|2024-12-13 15:09:20|13.81||13.82||13.82||13.81||0
1734102570000|2024-12-13 15:09:30|13.81||13.81||13.81||13.81||0
1734102580000|2024-12-13 15:09:40|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1734102590000|2024-12-13 15:09:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734102600000|2024-12-13 15:10:00|13.8|12.24|13.84|12.27|13.84|12.27|13.8|12.24|0
1734102610000|2024-12-13 15:10:10|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734102620000|2024-12-13 15:10:20|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734102630000|2024-12-13 15:10:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734102640000|2024-12-13 15:10:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734102650000|2024-12-13 15:10:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734102660000|2024-12-13 15:11:00|13.76|12.2|13.77|12.21|13.79|12.23|13.76|12.2|0
1734102670000|2024-12-13 15:11:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734102680000|2024-12-13 15:11:20|13.78|12.22|13.82|12.25|13.83|12.26|13.78|12.22|0
1734102690000|2024-12-13 15:11:30|13.81|12.24|13.8|12.24|13.82|12.24|13.8|12.24|0
1734102700000|2024-12-13 15:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734102710000|2024-12-13 15:11:50|13.76|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1734102720000|2024-12-13 15:12:00|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734102730000|2024-12-13 15:12:10|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1734102740000|2024-12-13 15:12:20|13.76|12.2|13.78|12.22|13.79|12.23|13.76|12.2|0
1734102750000|2024-12-13 15:12:30|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1734102760000|2024-12-13 15:12:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734102770000|2024-12-13 15:12:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734102780000|2024-12-13 15:13:00|13.75|12.19|13.71|12.16|13.75|12.19|13.71|12.16|0
1734102790000|2024-12-13 15:13:10|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734102800000|2024-12-13 15:13:20|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1734102810000|2024-12-13 15:13:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734102820000|2024-12-13 15:13:40|13.68|12.13|13.68|12.13|13.69|12.14|13.67|12.12|0
1734102830000|2024-12-13 15:13:50|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1734102840000|2024-12-13 15:14:00|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1734102860000|2024-12-13 15:14:20|13.69|12.14|13.76|12.2|13.76|12.2|13.69|12.14|0
1734102870000|2024-12-13 15:14:30|13.75|12.21|13.78|12.22|13.78|12.22|13.75|12.21|0
1734102880000|2024-12-13 15:14:40|13.79|12.23|13.83|12.26|13.83|12.26|13.79|12.23|0
1734102890000|2024-12-13 15:14:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734102900000|2024-12-13 15:15:00|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734102910000|2024-12-13 15:15:10|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1734102920000|2024-12-13 15:15:20|13.81|12.24|13.81|12.24|13.81|12.24|13.79|12.23|0
1734102930000|2024-12-13 15:15:30|13.8||13.8||13.8||13.8||0
1734102940000|2024-12-13 15:15:40|13.81|12.25|13.81|12.24|13.82|12.25|13.8|12.24|0
1734102950000|2024-12-13 15:15:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734102960000|2024-12-13 15:16:00|13.8|12.25|13.81|12.24|13.82|12.25|13.8|12.24|0
1734102970000|2024-12-13 15:16:10|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1734102980000|2024-12-13 15:16:20||12.26||12.26||12.27||12.26|0
1734102990000|2024-12-13 15:16:30|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734103000000|2024-12-13 15:16:40|13.8||13.81||13.81||13.8||0
1734103010000|2024-12-13 15:16:50|13.8||13.8||13.8||13.8||0
1734103020000|2024-12-13 15:17:00|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1734103030000|2024-12-13 15:17:10|13.8|12.24|13.81|12.24|13.81|12.24|13.79|12.23|0
1734103040000|2024-12-13 15:17:20|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1734103050000|2024-12-13 15:17:30|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1734103060000|2024-12-13 15:17:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734103070000|2024-12-13 15:17:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734103080000|2024-12-13 15:18:00|13.82|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1734103090000|2024-12-13 15:18:10|13.86|12.27|13.88|12.31|13.88|12.31|13.86|12.27|0
1734103100000|2024-12-13 15:18:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734103110000|2024-12-13 15:18:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734103120000|2024-12-13 15:18:40|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.28|0
1734103130000|2024-12-13 15:18:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734103140000|2024-12-13 15:19:00|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.32|0
1734103150000|2024-12-13 15:19:10|13.94|12.36|13.94|12.37|13.95|12.37|13.94|12.36|0
1734103160000|2024-12-13 15:19:20|13.95|12.38|13.96|12.38|13.97|12.39|13.95|12.38|0
1734103170000|2024-12-13 15:19:30|13.95|12.37|13.94|12.37|13.96|12.38|13.94|12.37|0
1734103180000|2024-12-13 15:19:40|13.95|12.36|13.95|12.37|13.95|12.37|13.95|12.36|0
1734103190000|2024-12-13 15:19:50|13.94|12.38|13.97|12.39|13.97|12.39|13.94|12.38|0
1734103200000|2024-12-13 15:20:00|13.96|12.38|13.92|12.34|13.96|12.38|13.92|12.34|0
1734103210000|2024-12-13 15:20:10|13.93|12.36|13.94|12.37|13.95|12.37|13.93|12.36|0
1734103220000|2024-12-13 15:20:20|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1734103230000|2024-12-13 15:20:30|13.94|12.37|13.94|12.36|13.94|12.37|13.94|12.36|0
1734103240000|2024-12-13 15:20:40|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1734103250000|2024-12-13 15:20:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734103260000|2024-12-13 15:21:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103270000|2024-12-13 15:21:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103280000|2024-12-13 15:21:20|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1734103290000|2024-12-13 15:21:30|13.94|12.37|13.95|12.37|13.97|12.39|13.94|12.37|0
1734103300000|2024-12-13 15:21:40|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103310000|2024-12-13 15:21:50|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1734103320000|2024-12-13 15:22:00|13.97|12.39|13.95|12.37|13.97|12.39|13.94|12.37|0
1734103330000|2024-12-13 15:22:10|13.94|12.39|13.97|12.39|13.97|12.39|13.94|12.39|0
1734103340000|2024-12-13 15:22:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103350000|2024-12-13 15:22:30|13.94||13.94||13.95||13.94||0
1734103360000|2024-12-13 15:22:40|13.93|12.36|13.94|12.37|13.94|12.37|13.93|12.36|0
1734103370000|2024-12-13 15:22:50|13.95|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1734103380000|2024-12-13 15:23:00|13.93|12.38|13.95|12.37|13.96|12.38|13.93|12.37|0
1734103390000|2024-12-13 15:23:10|13.96|12.38|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103400000|2024-12-13 15:23:20|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103410000|2024-12-13 15:23:30|13.95|12.37|13.96|12.38|13.96|12.38|13.93|12.36|0
1734103420000|2024-12-13 15:23:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734103430000|2024-12-13 15:23:50|13.94|12.36|13.95|12.37|13.96|12.38|13.94|12.36|0
1734103440000|2024-12-13 15:24:00|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103450000|2024-12-13 15:24:10|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103460000|2024-12-13 15:24:20|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1734103470000|2024-12-13 15:24:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103480000|2024-12-13 15:24:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103490000|2024-12-13 15:24:50|13.98|12.4|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103500000|2024-12-13 15:25:00|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103510000|2024-12-13 15:25:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103520000|2024-12-13 15:25:20|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103530000|2024-12-13 15:25:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103540000|2024-12-13 15:25:40|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1734103570000|2024-12-13 15:26:10|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1734103580000|2024-12-13 15:26:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1734103590000|2024-12-13 15:26:30|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1734103600000|2024-12-13 15:26:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734103610000|2024-12-13 15:26:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103620000|2024-12-13 15:27:00|14|12.41|13.98|12.4|14|12.41|13.97|12.39|0
1734103630000|2024-12-13 15:27:10|13.97|12.39|13.99|12.4|13.99|12.4|13.96|12.38|0
1734103640000|2024-12-13 15:27:20|14.01|12.42|14.02|12.43|14.03|12.44|14.01|12.42|0
1734103650000|2024-12-13 15:27:30|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1734103660000|2024-12-13 15:27:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734103670000|2024-12-13 15:27:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103680000|2024-12-13 15:28:00|14.03|12.44|13.99|12.4|14.03|12.44|13.99|12.4|0
1734103690000|2024-12-13 15:28:10|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1734103700000|2024-12-13 15:28:20|13.95|12.37|13.9|12.32|13.95|12.37|13.9|12.32|0
1734103710000|2024-12-13 15:28:30|13.91|12.33|13.91|12.33|13.93|12.36|13.91|12.33|0
1734103720000|2024-12-13 15:28:40|13.92|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1734103730000|2024-12-13 15:28:50|13.93|12.36|13.92|12.35|13.93|12.36|13.91|12.34|0
1734103740000|2024-12-13 15:29:00|13.91|12.33|13.94|12.36|13.94|12.36|13.9|12.32|0
1734103750000|2024-12-13 15:29:10|13.93|12.38|13.96|12.38|13.96|12.38|13.93|12.38|0
1734103760000|2024-12-13 15:29:20|13.99|12.4|14.01|12.42|14.01|12.42|13.99|12.4|0
1734103770000|2024-12-13 15:29:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103780000|2024-12-13 15:29:40|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1734103790000|2024-12-13 15:29:50|14|12.41|14|12.42|14|12.42|13.99|12.41|0
1734103800000|2024-12-13 15:30:00|14.01|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734103810000|2024-12-13 15:30:10|14.02|12.43|13.98|12.4|14.02|12.43|13.98|12.4|0
1734103820000|2024-12-13 15:30:20|13.97|12.39|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103830000|2024-12-13 15:30:30|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734103840000|2024-12-13 15:30:40|13.93|12.35|13.93|12.35|13.93|12.35|13.91|12.34|0
1734103850000|2024-12-13 15:30:50|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734103860000|2024-12-13 15:31:00|13.93|12.35|13.94|12.36|13.94|12.36|13.92|12.35|0
1734103870000|2024-12-13 15:31:10|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1734103880000|2024-12-13 15:31:20|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1734103890000|2024-12-13 15:31:30|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1734103900000|2024-12-13 15:31:40|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103910000|2024-12-13 15:31:50|13.96|12.38|13.98|12.4|13.98|12.4|13.95|12.37|0
1734103920000|2024-12-13 15:32:00|14|12.41|14.02|12.43|14.02|12.43|13.99|12.4|0
1734103930000|2024-12-13 15:32:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734103940000|2024-12-13 15:32:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103950000|2024-12-13 15:32:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734103960000|2024-12-13 15:32:40||12.43||12.42||12.43||12.42|0
1734103970000|2024-12-13 15:32:50|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1734103980000|2024-12-13 15:33:00|13.98|12.41|14|12.41|14|12.41|13.98|12.41|0
1734104000000|2024-12-13 15:33:20|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734104010000|2024-12-13 15:33:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.42|0
1734104020000|2024-12-13 15:33:40||12.42||12.43||12.43||12.42|0
1734104030000|2024-12-13 15:33:50|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1734104040000|2024-12-13 15:34:00|14.02|12.42|14.01|12.43|14.02|12.43|14.01|12.42|0
1734104050000|2024-12-13 15:34:10|14.02|12.42|14.01|12.43|14.02|12.44|14.01|12.42|0
1734104060000|2024-12-13 15:34:20|14.02||14.02||14.02||14.02||0
1734104070000|2024-12-13 15:34:30|14.01|12.44|14.01|12.43|14.01|12.44|14.01|12.43|0
1734104080000|2024-12-13 15:34:40|14|12.41|14.01|12.43|14.01|12.43|14|12.41|0
1734104090000|2024-12-13 15:34:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734104100000|2024-12-13 15:35:00||12.43||12.44||12.44||12.43|0
1734104110000|2024-12-13 15:35:10|14.01|12.43|14.01|12.42|14.01|12.43|14.01|12.42|0
1734104120000|2024-12-13 15:35:20|14|12.41|13.97|12.39|14|12.41|13.97|12.39|0
1734104130000|2024-12-13 15:35:30|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734104140000|2024-12-13 15:35:40|13.99|12.4|14.02|12.44|14.02|12.44|13.99|12.4|0
1734104150000|2024-12-13 15:35:50|14.03|12.42|14.01|12.43|14.03|12.43|14|12.42|0
1734104160000|2024-12-13 15:36:00|14.02|12.44|14.02|12.44|14.02|12.44|14|12.42|0
1734104170000|2024-12-13 15:36:10|14.03||14.02||14.03||14.02||0
1734104190000|2024-12-13 15:36:30|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1734104200000|2024-12-13 15:36:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734104210000|2024-12-13 15:36:50|14.02||14.02||14.02||14.02||0
1734104220000|2024-12-13 15:37:00|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1734104230000|2024-12-13 15:37:10|14.02||14.03||14.03||14.02||0
1734104240000|2024-12-13 15:37:20|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1734104250000|2024-12-13 15:37:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734104260000|2024-12-13 15:37:40|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734104270000|2024-12-13 15:37:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734104280000|2024-12-13 15:38:00|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1734104290000|2024-12-13 15:38:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734104300000|2024-12-13 15:38:20|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1734104310000|2024-12-13 15:38:30|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734104320000|2024-12-13 15:38:40|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1734104330000|2024-12-13 15:38:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734104350000|2024-12-13 15:39:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734104360000|2024-12-13 15:39:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734104370000|2024-12-13 15:39:30|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1734104380000|2024-12-13 15:39:40|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1734104390000|2024-12-13 15:39:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734104400000|2024-12-13 15:40:00|14.08||14.07||14.08||14.07||0
1734104410000|2024-12-13 15:40:10|14.08|12.49|14.12|12.52|14.12|12.52|14.08|12.49|0
1734104420000|2024-12-13 15:40:20|14.16|12.56|14.16|12.56|14.16|12.56|14.14|12.54|0
1734104430000|2024-12-13 15:40:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734104440000|2024-12-13 15:40:40|14.2|12.59|14.26|12.64|14.26|12.64|14.2|12.59|0
1734104450000|2024-12-13 15:40:50|14.24|12.63|14.32|12.7|14.32|12.7|14.24|12.63|0
1734104460000|2024-12-13 15:41:00|14.31|12.69|14.32|12.7|14.32|12.7|14.27|12.66|0
1734104470000|2024-12-13 15:41:10|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1734104480000|2024-12-13 15:41:20|14.28|12.67|14.34|12.72|14.34|12.72|14.28|12.67|0
1734104490000|2024-12-13 15:41:30|14.38|12.75|14.4|12.77|14.4|12.77|14.36|12.73|0
1734104500000|2024-12-13 15:41:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734104510000|2024-12-13 15:41:50|14.42|12.78|14.44|12.8|14.44|12.8|14.41|12.78|0
1734104520000|2024-12-13 15:42:00|14.45|12.81|14.46|12.83|14.46|12.83|14.44|12.8|0
1734104530000|2024-12-13 15:42:10|14.45|12.82|14.49|12.85|14.49|12.85|14.43|12.79|0
1734104540000|2024-12-13 15:42:20|14.47|12.84|14.5|12.86|14.51|12.87|14.47|12.84|0
1734104550000|2024-12-13 15:42:30|14.52|12.88|14.49|12.85|14.52|12.88|14.48|12.84|0
1734104560000|2024-12-13 15:42:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734104570000|2024-12-13 15:42:50|14.52|12.88|14.52|12.87|14.52|12.88|14.52|12.87|0
1734104580000|2024-12-13 15:43:00|14.49|12.85|14.47|12.83|14.49|12.85|14.46|12.83|0
1734104590000|2024-12-13 15:43:10|14.48|12.84|14.45|12.82|14.48|12.84|14.45|12.82|0
1734104600000|2024-12-13 15:43:20|14.44|12.8|14.45|12.82|14.48|12.84|14.44|12.8|0
1734104610000|2024-12-13 15:43:30|14.46|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1734104620000|2024-12-13 15:43:40|14.47|12.83|14.5|12.86|14.5|12.86|14.47|12.83|0
1734104630000|2024-12-13 15:43:50|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1734104640000|2024-12-13 15:44:00|14.5|12.86|14.52|12.88|14.52|12.88|14.49|12.85|0
1734104650000|2024-12-13 15:44:10|14.49|12.87|14.47|12.83|14.49|12.87|14.46|12.83|0
1734104660000|2024-12-13 15:44:20|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734104670000|2024-12-13 15:44:30|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734104680000|2024-12-13 15:44:40|14.48|12.84|14.47|12.83|14.48|12.84|14.46|12.83|0
1734104690000|2024-12-13 15:44:50|14.48|12.84|14.45|12.81|14.48|12.84|14.45|12.81|0
1734104700000|2024-12-13 15:45:00|14.47|12.82|14.47|12.83|14.48|12.84|14.47|12.82|0
1734104710000|2024-12-13 15:45:10|14.48|12.84|14.45|12.82|14.48|12.84|14.44|12.81|0
1734104720000|2024-12-13 15:45:20|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1734104730000|2024-12-13 15:45:30|14.44|12.81|14.44|12.81|14.44|12.81|14.43|12.8|0
1734104740000|2024-12-13 15:45:40|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1734104750000|2024-12-13 15:45:50|14.44|12.81|14.44|12.81|14.45|12.82|14.44|12.81|0
1734104760000|2024-12-13 15:46:00|14.43|12.8|14.36|12.73|14.43|12.8|14.36|12.73|0
1734104770000|2024-12-13 15:46:10|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734104780000|2024-12-13 15:46:20|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1734104790000|2024-12-13 15:46:30|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734104800000|2024-12-13 15:46:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734104810000|2024-12-13 15:46:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734104820000|2024-12-13 15:47:00|14.39|12.76|14.36|12.73|14.39|12.76|14.35|12.72|0
1734104830000|2024-12-13 15:47:10|14.35|12.72|14.3|12.68|14.35|12.72|14.3|12.68|0
1734104840000|2024-12-13 15:47:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734104850000|2024-12-13 15:47:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734104860000|2024-12-13 15:47:40|14.29|12.67|14.28|12.67|14.29|12.67|14.27|12.66|0
1734104870000|2024-12-13 15:47:50|14.29|12.69|14.34|12.72|14.34|12.72|14.29|12.69|0
1734104880000|2024-12-13 15:48:00|14.35|12.71|14.31|12.69|14.35|12.71|14.31|12.69|0
1734104890000|2024-12-13 15:48:10|14.32|12.7|14.33|12.71|14.33|12.71|14.31|12.69|0
1734104900000|2024-12-13 15:48:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734104910000|2024-12-13 15:48:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734104920000|2024-12-13 15:48:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734104930000|2024-12-13 15:48:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734104940000|2024-12-13 15:49:00|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734104950000|2024-12-13 15:49:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1734104960000|2024-12-13 15:49:20|14.28||14.28||14.28||14.28||0
1734104970000|2024-12-13 15:49:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734104980000|2024-12-13 15:49:40|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.67|0
1734104990000|2024-12-13 15:49:50|14.29|12.66|14.29|12.67|14.29|12.67|14.29|12.66|0
1734105000000|2024-12-13 15:50:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734105010000|2024-12-13 15:50:10|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1734105020000|2024-12-13 15:50:20|14.36|12.73|14.4|12.77|14.41|12.78|14.36|12.73|0
1734105030000|2024-12-13 15:50:30|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734105040000|2024-12-13 15:50:40|14.43|12.8|14.46|12.82|14.46|12.82|14.43|12.8|0
1734105050000|2024-12-13 15:50:50|14.45|12.83|14.46|12.82|14.47|12.83|14.45|12.82|0
1734105060000|2024-12-13 15:51:00|14.45||14.46||14.46||14.45||0
1734105070000|2024-12-13 15:51:10|14.48|12.84|14.51|12.87|14.52|12.88|14.48|12.84|0
1734105080000|2024-12-13 15:51:20|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.87|0
1734105090000|2024-12-13 15:51:30|14.53||14.52||14.53||14.52||0
1734105100000|2024-12-13 15:51:40|14.53|12.89|14.54|12.89|14.54|12.89|14.52|12.89|0
1734105110000|2024-12-13 15:51:50|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734105120000|2024-12-13 15:52:00|14.52|12.84|14.46|12.82|14.52|12.84|14.46|12.82|0
1734105130000|2024-12-13 15:52:10|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734105140000|2024-12-13 15:52:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734105150000|2024-12-13 15:52:30|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1734105160000|2024-12-13 15:52:40|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1734105170000|2024-12-13 15:52:50|14.53|12.89|14.54|12.89|14.54|12.89|14.53|12.89|0
1734105180000|2024-12-13 15:53:00|14.53|12.88|14.52|12.88|14.54|12.89|14.52|12.88|0
1734105190000|2024-12-13 15:53:10|14.53|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1734105200000|2024-12-13 15:53:20|14.52|12.88|14.52|12.87|14.52|12.88|14.51|12.87|0
1734105210000|2024-12-13 15:53:30|14.53|12.88|14.54|12.89|14.55|12.9|14.53|12.88|0
1734105220000|2024-12-13 15:53:40|14.53|12.88|14.47|12.83|14.53|12.88|14.46|12.82|0
1734105230000|2024-12-13 15:53:50|14.45|12.82|14.41|12.78|14.45|12.82|14.41|12.78|0
1734105240000|2024-12-13 15:54:00|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734105250000|2024-12-13 15:54:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734105260000|2024-12-13 15:54:20|14.4|12.77|14.44|12.81|14.44|12.81|14.4|12.77|0
1734105270000|2024-12-13 15:54:30|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1734105280000|2024-12-13 15:54:40|14.48|12.84|14.48|12.84|14.48|12.84|14.46|12.82|0
1734105290000|2024-12-13 15:54:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734105300000|2024-12-13 15:55:00|14.48|12.84|14.43|12.8|14.48|12.84|14.42|12.79|0
1734105310000|2024-12-13 15:55:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734105320000|2024-12-13 15:55:20|14.44|12.81|14.45|12.82|14.46|12.82|14.44|12.81|0
1734105330000|2024-12-13 15:55:30|14.47|12.83|14.45|12.82|14.47|12.83|14.45|12.81|0
1734105340000|2024-12-13 15:55:40|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734105350000|2024-12-13 15:55:50|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734105360000|2024-12-13 15:56:00|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734105370000|2024-12-13 15:56:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734105380000|2024-12-13 15:56:20|14.51|12.87|14.53|12.88|14.53|12.88|14.51|12.87|0
1734105390000|2024-12-13 15:56:30|14.52|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1734105400000|2024-12-13 15:56:40|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1734105410000|2024-12-13 15:56:50|14.54|12.89|14.53|12.88|14.54|12.89|14.52|12.87|0
1734105420000|2024-12-13 15:57:00|14.52|12.87|14.5|12.86|14.52|12.87|14.49|12.85|0
1734105430000|2024-12-13 15:57:10|14.48|12.84|14.45|12.81|14.49|12.85|14.45|12.81|0
1734105440000|2024-12-13 15:57:20|14.44|12.82|14.49|12.85|14.49|12.85|14.44|12.82|0
1734105450000|2024-12-13 15:57:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734105460000|2024-12-13 15:57:40|14.54|12.89|14.52|12.87|14.54|12.89|14.52|12.87|0
1734105470000|2024-12-13 15:57:50|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1734105480000|2024-12-13 15:58:00|14.53|12.88|13.97|12.39|14.53|12.88|13.58|12.04|0
1734105490000|2024-12-13 15:58:10|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1734105500000|2024-12-13 15:58:20||12.41||12.4||12.41||12.4|0
1734105510000|2024-12-13 15:58:30|13.98|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1734105520000|2024-12-13 15:58:40|14|12.4|14|12.42|14|12.42|14|12.4|0
1734105530000|2024-12-13 15:58:50|13.99|12.4|13.99|12.41|14|12.42|13.99|12.4|0
1734105540000|2024-12-13 15:59:00|14|12.42|13.99|12.41|14|12.42|13.99|12.4|0
1734105550000|2024-12-13 15:59:10|14.01|12.43|14|12.42|14.02|12.43|14|12.42|0
1734105560000|2024-12-13 15:59:20|14.4|12.77|14.4|12.77|14.42|12.78|14.4|12.77|0
1734105570000|2024-12-13 15:59:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734105580000|2024-12-13 15:59:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734105590000|2024-12-13 15:59:50|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1734105600000|2024-12-13 16:00:00|14.43|12.79|14.45|12.82|14.45|12.82|14.43|12.79|0
1734105610000|2024-12-13 16:00:10|14.44|12.8|14.42|12.78|14.45|12.82|14.42|12.78|0
1734105620000|2024-12-13 16:00:20|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734105630000|2024-12-13 16:00:30|14.43|12.79|14.4|12.77|14.43|12.79|14.38|12.75|0
1734105640000|2024-12-13 16:00:40|14.41|12.78|14.45|12.81|14.45|12.81|14.41|12.78|0
1734105650000|2024-12-13 16:00:50|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734105660000|2024-12-13 16:01:00|14.4|12.77|14.44|12.8|14.44|12.8|14.4|12.77|0
1734105670000|2024-12-13 16:01:10|14.47|12.84|14.47|12.84|14.48|12.84|14.46|12.83|0
1734105680000|2024-12-13 16:01:20|14.48|12.81|14.47|12.84|14.48|12.84|14.44|12.81|0
1734105690000|2024-12-13 16:01:30|14.48|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734105700000|2024-12-13 16:01:40|14.46|12.83|14.51|12.87|14.51|12.87|14.46|12.83|0
1734105710000|2024-12-13 16:01:50|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.87|0
1734105720000|2024-12-13 16:02:00|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1734105730000|2024-12-13 16:02:10|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1734105740000|2024-12-13 16:02:20|14.5|12.86|14.46|12.83|14.5|12.86|14.45|12.82|0
1734105750000|2024-12-13 16:02:30|14.44|12.81|14.43|12.79|14.47|12.83|14.43|12.79|0
1734105760000|2024-12-13 16:02:40|14.4|12.77|14.4|12.77|14.41|12.78|14.39|12.76|0
1734105770000|2024-12-13 16:02:50|14.42|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1734105780000|2024-12-13 16:03:00|14.42|12.8|14.43|12.8|14.43|12.8|14.42|12.8|0
1734105790000|2024-12-13 16:03:10|14.44|12.81|14.46|12.83|14.46|12.83|14.44|12.81|0
1734105800000|2024-12-13 16:03:20|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734105810000|2024-12-13 16:03:30|14.51|12.87|14.5|12.86|14.52|12.88|14.5|12.86|0
1734105820000|2024-12-13 16:03:40|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734105830000|2024-12-13 16:03:50|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.8|0
1734105840000|2024-12-13 16:04:00|14.45|12.82|14.45|12.82|14.45|12.82|14.44|12.81|0
1734105850000|2024-12-13 16:04:10|14.44|12.81|14.41|12.78|14.44|12.81|14.41|12.78|0
1734105860000|2024-12-13 16:04:20|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1734105870000|2024-12-13 16:04:30|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1734105880000|2024-12-13 16:04:40|14.46||14.46||14.47||14.46||0
1734105890000|2024-12-13 16:04:50|14.47||14.47||14.47||14.46||0
1734105910000|2024-12-13 16:05:10|14.48|12.84|14.5|12.86|14.5|12.86|14.46|12.83|0
1734105920000|2024-12-13 16:05:20|14.51|12.87|14.62|12.97|14.62|12.97|14.49|12.85|0
1734105930000|2024-12-13 16:05:30|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.95|0
1734105940000|2024-12-13 16:05:40|14.6|12.94|14.57|12.92|14.6|12.94|14.55|12.9|0
1734105950000|2024-12-13 16:05:50|14.58|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1734105960000|2024-12-13 16:06:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734105970000|2024-12-13 16:06:10|14.59|12.92|14.57|12.92|14.59|12.92|14.57|12.92|0
1734105980000|2024-12-13 16:06:20|14.56|12.91|14.56|12.91|14.56|12.91|14.54|12.89|0
1734105990000|2024-12-13 16:06:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734106000000|2024-12-13 16:06:40|14.56|12.91|14.62|12.97|14.62|12.97|14.56|12.91|0
1734106010000|2024-12-13 16:06:50|14.61|12.96|14.61|12.96|14.62|12.97|14.61|12.96|0
1734106020000|2024-12-13 16:07:00|14.63|12.95|14.64|12.99|14.64|12.99|14.63|12.95|0
1734106030000|2024-12-13 16:07:10|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1734106040000|2024-12-13 16:07:20|14.64|12.99|14.64|12.99|14.64|12.99|14.63|12.98|0
1734106050000|2024-12-13 16:07:30|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1734106060000|2024-12-13 16:07:40|14.61|12.96|14.63|12.98|14.63|12.98|14.61|12.96|0
1734106070000|2024-12-13 16:07:50|14.64|12.99|14.64|12.99|14.64|12.99|14.63|12.98|0
1734106080000|2024-12-13 16:08:00|14.65|12.98|14.63|12.98|14.65|12.98|14.63|12.98|0
1734106090000|2024-12-13 16:08:10|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1734106100000|2024-12-13 16:08:20|14.64|13|14.66|13|14.66|13|14.64|13|0
1734106110000|2024-12-13 16:08:30|14.64|12.99|14.63|12.98|14.64|12.99|14.63|12.98|0
1734106120000|2024-12-13 16:08:40|14.64|12.99|14.6|12.95|14.64|12.99|14.6|12.95|0
1734106130000|2024-12-13 16:08:50|14.62|12.97|14.62|12.97|14.62|12.97|14.6|12.95|0
1734106140000|2024-12-13 16:09:00|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.94|0
1734106150000|2024-12-13 16:09:10||12.94||12.94||12.95||12.94|0
1734106160000|2024-12-13 16:09:20|14.61|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1734106170000|2024-12-13 16:09:30|14.61|12.96|14.59|12.93|14.61|12.96|14.59|12.93|0
1734106180000|2024-12-13 16:09:40|14.6|12.94|14.59|12.93|14.6|12.95|14.59|12.93|0
1734106190000|2024-12-13 16:09:50|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1734106200000|2024-12-13 16:10:00||12.93||12.94||12.94||12.93|0
1734106210000|2024-12-13 16:10:10|14.58|12.93|14.52|12.87|14.59|12.93|14.52|12.87|0
1734106220000|2024-12-13 16:10:20|14.53|12.88|14.54|12.89|14.54|12.89|14.52|12.87|0
1734106230000|2024-12-13 16:10:30|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1734106240000|2024-12-13 16:10:40|14.52|12.89|14.55|12.9|14.55|12.9|14.52|12.89|0
1734106250000|2024-12-13 16:10:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1734106260000|2024-12-13 16:11:00|14.54|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1734106270000|2024-12-13 16:11:10|14.5|12.86|14.54|12.9|14.54|12.9|14.5|12.86|0
1734106280000|2024-12-13 16:11:20|14.53|12.89|14.52|12.87|14.53|12.89|14.52|12.87|0
1734106290000|2024-12-13 16:11:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734106300000|2024-12-13 16:11:40|14.48|12.84|14.47|12.83|14.49|12.85|14.45|12.81|0
1734106310000|2024-12-13 16:11:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734106320000|2024-12-13 16:12:00|14.46|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1734106330000|2024-12-13 16:12:10|14.43|12.8|14.47|12.83|14.49|12.85|14.43|12.8|0
1734106340000|2024-12-13 16:12:20|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1734106350000|2024-12-13 16:12:30|14.44|12.81|14.48|12.84|14.48|12.84|14.44|12.81|0
1734106360000|2024-12-13 16:12:40|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734106370000|2024-12-13 16:12:50|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1734106380000|2024-12-13 16:13:00|14.5|12.86|14.56|12.91|14.56|12.91|14.5|12.86|0
1734106390000|2024-12-13 16:13:10|14.51|12.87|14.56|12.91|14.56|12.91|14.51|12.87|0
1734106400000|2024-12-13 16:13:20|14.57|12.92|14.61|12.96|14.62|12.97|14.57|12.92|0
1734106420000|2024-12-13 16:13:40|14.6|12.95|14.64|12.98|14.64|12.98|14.6|12.95|0
1734106430000|2024-12-13 16:13:50|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734106440000|2024-12-13 16:14:00|14.64|12.98|14.62|12.97|14.64|12.98|14.62|12.97|0
1734106450000|2024-12-13 16:14:10|14.64|12.98|14.7|13.04|14.7|13.04|14.64|12.98|0
1734106460000|2024-12-13 16:14:20|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734106470000|2024-12-13 16:14:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734106480000|2024-12-13 16:14:40|14.66|13|14.65|12.99|14.66|13|14.63|12.98|0
1734106490000|2024-12-13 16:14:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734106500000|2024-12-13 16:15:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734106510000|2024-12-13 16:15:10|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1734106520000|2024-12-13 16:15:20|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1734106530000|2024-12-13 16:15:30|14.53|12.91|14.53|12.89|14.53|12.91|14.53|12.89|0
1734106540000|2024-12-13 16:15:40|14.54|12.9|14.55|12.91|14.56|12.92|14.54|12.9|0
1734106550000|2024-12-13 16:15:50||12.9||12.9||12.9||12.9|0
1734106560000|2024-12-13 16:16:00|14.56|12.92|14.55|12.91|14.56|12.92|14.55|12.91|0
1734106570000|2024-12-13 16:16:10|14.53|12.9|14.53|12.88|14.53|12.9|14.53|12.88|0
1734106580000|2024-12-13 16:16:20|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1734106590000|2024-12-13 16:16:30|14.51|12.86|14.47|12.83|14.51|12.86|14.47|12.83|0
1734106600000|2024-12-13 16:16:40|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1734106610000|2024-12-13 16:16:50|14.44|12.79|14.42|12.79|14.44|12.79|14.42|12.79|0
1734106620000|2024-12-13 16:17:00|14.43|12.8|14.46|12.82|14.46|12.82|14.43|12.8|0
1734106630000|2024-12-13 16:17:10|14.44|12.8|14.44|12.8|14.46|12.82|14.44|12.8|0
1734106640000|2024-12-13 16:17:20|14.45|12.81|14.45|12.81|14.46|12.82|14.45|12.81|0
1734106650000|2024-12-13 16:17:30|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734106660000|2024-12-13 16:17:40|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1734106670000|2024-12-13 16:17:50|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734106680000|2024-12-13 16:18:00|14.38||14.38||14.38||14.37||0
1734106690000|2024-12-13 16:18:10|14.37||14.37||14.37||14.37||0
1734106700000|2024-12-13 16:18:20|14.39|12.76|14.38|12.75|14.4|12.77|14.38|12.75|0
1734106710000|2024-12-13 16:18:30|14.37||14.38||14.38||14.37||0
1734106730000|2024-12-13 16:18:50|14.37||14.38||14.38||14.37||0
1734106740000|2024-12-13 16:19:00|14.37|12.72|14.35|12.73|14.37|12.73|14.34|12.72|0
1734106750000|2024-12-13 16:19:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734106760000|2024-12-13 16:19:20|14.33|12.71|14.35|12.73|14.36|12.74|14.33|12.71|0
1734106770000|2024-12-13 16:19:30|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734106780000|2024-12-13 16:19:40|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734106790000|2024-12-13 16:19:50|14.36|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734106800000|2024-12-13 16:20:00|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1734106810000|2024-12-13 16:20:10|14.42|12.79|14.4|12.77|14.43|12.8|14.4|12.77|0
1734106820000|2024-12-13 16:20:20|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734106830000|2024-12-13 16:20:30|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1734106840000|2024-12-13 16:20:40|14.38|12.75|14.32|12.7|14.38|12.75|14.32|12.7|0
1734106850000|2024-12-13 16:20:50|14.31|12.69|14.31|12.69|14.32|12.69|14.31|12.69|0
1734106860000|2024-12-13 16:21:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734106870000|2024-12-13 16:21:10|14.32|12.7|14.35|12.73|14.36|12.74|14.32|12.7|0
1734106880000|2024-12-13 16:21:20|14.37|12.74|14.36|12.74|14.37|12.74|14.35|12.73|0
1734106890000|2024-12-13 16:21:30|14.35|12.73|14.36|12.74|14.36|12.74|14.34|12.72|0
1734106900000|2024-12-13 16:21:40|14.37|12.75|14.41|12.78|14.41|12.78|14.37|12.75|0
1734106910000|2024-12-13 16:21:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734106920000|2024-12-13 16:22:00|14.4|12.77|14.38|12.75|14.41|12.78|14.38|12.75|0
1734106930000|2024-12-13 16:22:10|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734106940000|2024-12-13 16:22:20|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734106950000|2024-12-13 16:22:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734106960000|2024-12-13 16:22:40|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734106970000|2024-12-13 16:22:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734106980000|2024-12-13 16:23:00|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734106990000|2024-12-13 16:23:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1734107000000|2024-12-13 16:23:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734107010000|2024-12-13 16:23:30|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1734107020000|2024-12-13 16:23:40|14.35|12.73|14.35|12.73|14.35|12.73|14.34|12.72|0
1734107030000|2024-12-13 16:23:50|14.34|12.72|14.34|12.72|14.36|12.74|14.34|12.72|0
1734107040000|2024-12-13 16:24:00|14.35|12.73|14.37|12.74|14.37|12.74|14.35|12.73|0
1734107050000|2024-12-13 16:24:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734107060000|2024-12-13 16:24:20|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734107070000|2024-12-13 16:24:30|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1734107080000|2024-12-13 16:24:40|14.35|12.72|14.32|12.7|14.35|12.72|14.32|12.7|0
1734107090000|2024-12-13 16:24:50|14.3|12.69|14.3|12.68|14.3|12.69|14.3|12.68|0
1734107100000|2024-12-13 16:25:00|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1734107110000|2024-12-13 16:25:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734107120000|2024-12-13 16:25:20|14.35|12.73|14.37|12.74|14.37|12.74|14.35|12.73|0
1734107130000|2024-12-13 16:25:30|14.36|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1734107140000|2024-12-13 16:25:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734107150000|2024-12-13 16:25:50|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734107160000|2024-12-13 16:26:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734107170000|2024-12-13 16:26:10|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1734107180000|2024-12-13 16:26:20|14.41|12.78|14.46|12.82|14.46|12.82|14.41|12.78|0
1734107190000|2024-12-13 16:26:30|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1734107200000|2024-12-13 16:26:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734107210000|2024-12-13 16:26:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734107220000|2024-12-13 16:27:00|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734107230000|2024-12-13 16:27:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734107240000|2024-12-13 16:27:20|14.45|12.81|14.45|12.81|14.45|12.81|14.43|12.79|0
1734107250000|2024-12-13 16:27:30|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734107260000|2024-12-13 16:27:40|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734107270000|2024-12-13 16:27:50|14.46|12.81|14.41|12.78|14.46|12.81|14.41|12.78|0
1734107280000|2024-12-13 16:28:00|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1734107290000|2024-12-13 16:28:10|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734107300000|2024-12-13 16:28:20|14.45|12.81|14.42|12.79|14.45|12.81|14.42|12.79|0
1734107310000|2024-12-13 16:28:30|14.41|12.78|14.43|12.79|14.43|12.79|14.41|12.78|0
1734107320000|2024-12-13 16:28:40|14.41|12.78|14.39|12.76|14.41|12.78|14.38|12.75|0
1734107330000|2024-12-13 16:28:50|14.38|12.75|14.38|12.75|14.39|12.75|14.38|12.75|0
1734107340000|2024-12-13 16:29:00|14.39|12.76|14.4|12.77|14.4|12.77|14.38|12.75|0
1734107350000|2024-12-13 16:29:10|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1734107360000|2024-12-13 16:29:20|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734107380000|2024-12-13 16:29:40|14.42|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734107390000|2024-12-13 16:29:50|14.41|12.79|14.44|12.8|14.44|12.8|14.41|12.79|0
1734107400000|2024-12-13 16:30:00|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734107410000|2024-12-13 16:30:10|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734107420000|2024-12-13 16:30:20|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1734107430000|2024-12-13 16:30:30|14.36|12.72|14.34|12.72|14.36|12.72|14.34|12.72|0
1734107440000|2024-12-13 16:30:40|14.35|12.73|14.32|12.7|14.35|12.73|14.32|12.7|0
1734107450000|2024-12-13 16:30:50|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734107460000|2024-12-13 16:31:00|14.3|12.68|14.31|12.69|14.31|12.69|14.27|12.66|0
1734107470000|2024-12-13 16:31:10|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1734107480000|2024-12-13 16:31:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734107490000|2024-12-13 16:31:30||12.64||12.64||12.64||12.64|0
1734107500000|2024-12-13 16:31:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734107510000|2024-12-13 16:31:50|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1734107520000|2024-12-13 16:32:00|14.25|12.63|14.23|12.62|14.25|12.63|14.23|12.62|0
1734107530000|2024-12-13 16:32:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734107540000|2024-12-13 16:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734107550000|2024-12-13 16:32:30|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1734107560000|2024-12-13 16:32:40|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734107570000|2024-12-13 16:32:50|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1734107580000|2024-12-13 16:33:00|14.17|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1734107590000|2024-12-13 16:33:10|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1734107600000|2024-12-13 16:33:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734107610000|2024-12-13 16:33:30|14.13|12.53|14.15|12.55|14.15|12.55|14.13|12.53|0
1734107620000|2024-12-13 16:33:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734107630000|2024-12-13 16:33:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734107640000|2024-12-13 16:34:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734107650000|2024-12-13 16:34:10|14.11|12.52|14.12|12.52|14.12|12.52|14.11|12.52|0
1734107660000|2024-12-13 16:34:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734107670000|2024-12-13 16:34:30|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1734107680000|2024-12-13 16:34:40||12.51||12.5||12.51||12.5|0
1734107690000|2024-12-13 16:34:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1734107700000|2024-12-13 16:35:00|14.08|12.48|14.06|12.47|14.08|12.48|14.06|12.47|0
1734107710000|2024-12-13 16:35:10|14.07|12.48|14.13|12.53|14.13|12.53|14.07|12.48|0
1734107720000|2024-12-13 16:35:20|14.12|12.52|14.1|12.51|14.12|12.52|14.1|12.51|0
1734107730000|2024-12-13 16:35:30|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1734107740000|2024-12-13 16:35:40|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1734107750000|2024-12-13 16:35:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734107760000|2024-12-13 16:36:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1734107770000|2024-12-13 16:36:10||12.49||12.5||12.5||12.49|0
1734107780000|2024-12-13 16:36:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734107790000|2024-12-13 16:36:30|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1734107800000|2024-12-13 16:36:40|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1734107810000|2024-12-13 16:36:50|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1734107820000|2024-12-13 16:37:00|14.17|12.58|14.18|12.57|14.19|12.58|14.17|12.57|0
1734107830000|2024-12-13 16:37:10|14.19|12.58|14.23|12.62|14.24|12.62|14.19|12.58|0
1734107840000|2024-12-13 16:37:20|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1734107850000|2024-12-13 16:37:30|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1734107860000|2024-12-13 16:37:40|14.25|12.63|14.27|12.66|14.27|12.66|14.25|12.63|0
1734107870000|2024-12-13 16:37:50|14.26|12.65|14.29|12.67|14.29|12.67|14.26|12.65|0
1734107880000|2024-12-13 16:38:00|14.31|12.69|14.36|12.73|14.36|12.73|14.31|12.69|0
1734107890000|2024-12-13 16:38:10|14.37|12.74|14.36|12.73|14.38|12.75|14.36|12.73|0
1734107900000|2024-12-13 16:38:20|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1734107910000|2024-12-13 16:38:30|14.34||14.34||14.35||14.34||0
1734107920000|2024-12-13 16:38:40|14.35|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734107930000|2024-12-13 16:38:50|14.33|12.71|14.29|12.67|14.33|12.71|14.29|12.67|0
1734107940000|2024-12-13 16:39:00|14.3|12.68|14.31|12.69|14.31|12.69|14.29|12.67|0
1734107950000|2024-12-13 16:39:10|14.34|12.72|14.35|12.72|14.36|12.73|14.34|12.72|0
1734107960000|2024-12-13 16:39:20|14.34|12.7|14.33|12.71|14.34|12.71|14.32|12.7|0
1734107970000|2024-12-13 16:39:30|14.35|12.72|14.33|12.71|14.36|12.73|14.33|12.71|0
1734107980000|2024-12-13 16:39:40|14.34|12.72|14.36|12.73|14.37|12.74|14.34|12.72|0
1734107990000|2024-12-13 16:39:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734108000000|2024-12-13 16:40:00|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108010000|2024-12-13 16:40:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108020000|2024-12-13 16:40:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734108030000|2024-12-13 16:40:30|14.38|12.75|14.36|12.73|14.38|12.75|14.36|12.73|0
1734108040000|2024-12-13 16:40:40|14.34|12.72|14.37|12.74|14.38|12.75|14.34|12.72|0
1734108050000|2024-12-13 16:40:50|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1734108060000|2024-12-13 16:41:00|14.36|12.73|14.39|12.76|14.39|12.76|14.36|12.73|0
1734108070000|2024-12-13 16:41:10|14.36|12.73|14.35|12.72|14.37|12.74|14.35|12.72|0
1734108080000|2024-12-13 16:41:20|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734108090000|2024-12-13 16:41:30|14.33|12.71|14.32|12.7|14.34|12.71|14.3|12.68|0
1734108100000|2024-12-13 16:41:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734108110000|2024-12-13 16:41:50|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734108120000|2024-12-13 16:42:00|14.35|12.72|14.36|12.73|14.37|12.74|14.35|12.72|0
1734108130000|2024-12-13 16:42:10|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734108140000|2024-12-13 16:42:20|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1734108150000|2024-12-13 16:42:30|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1734108160000|2024-12-13 16:42:40|14.29|12.67|14.26|12.65|14.3|12.68|14.26|12.65|0
1734108170000|2024-12-13 16:42:50|14.24|12.64|14.24|12.63|14.24|12.65|14.24|12.63|0
1734108180000|2024-12-13 16:43:00|14.22|12.61|14.26|12.65|14.26|12.65|14.22|12.61|0
1734108190000|2024-12-13 16:43:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734108200000|2024-12-13 16:43:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1734108210000|2024-12-13 16:43:30|14.21|12.62|14.23|12.62|14.23|12.62|14.21|12.62|0
1734108220000|2024-12-13 16:43:40|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734108230000|2024-12-13 16:43:50|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1734108240000|2024-12-13 16:44:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734108250000|2024-12-13 16:44:10|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1734108260000|2024-12-13 16:44:20|14.17|12.58|14.21|12.6|14.21|12.6|14.17|12.58|0
1734108270000|2024-12-13 16:44:30|14.23|12.61|14.24|12.63|14.24|12.63|14.23|12.61|0
1734108280000|2024-12-13 16:44:40|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1734108290000|2024-12-13 16:44:50|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1734108300000|2024-12-13 16:45:00|14.35|12.72|14.36|12.73|14.36|12.73|14.34|12.71|0
1734108310000|2024-12-13 16:45:10|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734108320000|2024-12-13 16:45:20|14.35|12.72|14.37|12.74|14.37|12.74|14.35|12.72|0
1734108330000|2024-12-13 16:45:30|14.36|12.75|14.36|12.73|14.36|12.75|14.36|12.73|0
1734108340000|2024-12-13 16:45:40|14.37|12.74|14.37|12.75|14.37|12.75|14.37|12.74|0
1734108350000|2024-12-13 16:45:50|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1734108360000|2024-12-13 16:46:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734108370000|2024-12-13 16:46:10|14.37|12.74|14.38|12.76|14.38|12.76|14.37|12.74|0
1734108390000|2024-12-13 16:46:30|14.39|12.72|14.37|12.74|14.39|12.74|14.35|12.72|0
1734108400000|2024-12-13 16:46:40|14.38|12.76|14.37|12.74|14.38|12.76|14.37|12.74|0
1734108410000|2024-12-13 16:46:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734108420000|2024-12-13 16:47:00|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.76|0
1734108430000|2024-12-13 16:47:10|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.77|0
1734108450000|2024-12-13 16:47:30|14.41|12.78|14.42|12.79|14.43|12.8|14.41|12.78|0
1734108460000|2024-12-13 16:47:40|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734108470000|2024-12-13 16:47:50|14.4|12.77|14.37|12.75|14.41|12.78|14.37|12.75|0
1734108480000|2024-12-13 16:48:00|14.38|12.76|14.41|12.78|14.41|12.78|14.38|12.76|0
1734108490000|2024-12-13 16:48:10|14.4|12.77|14.38|12.76|14.4|12.77|14.38|12.76|0
1734108500000|2024-12-13 16:48:20|14.39||14.38||14.39||14.38||0
1734108510000|2024-12-13 16:48:30|14.39|12.74|14.36|12.74|14.39|12.74|14.36|12.74|0
1734108520000|2024-12-13 16:48:40|14.38|12.76|14.37|12.74|14.38|12.76|14.37|12.74|0
1734108530000|2024-12-13 16:48:50|14.36|12.72|14.35|12.72|14.36|12.72|14.35|12.72|0
1734108540000|2024-12-13 16:49:00|14.38|12.73|14.39|12.76|14.4|12.77|14.38|12.73|0
1734108550000|2024-12-13 16:49:10|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108560000|2024-12-13 16:49:20|14.39|12.76|14.37|12.75|14.39|12.76|14.37|12.75|0
1734108570000|2024-12-13 16:49:30|14.38|12.76|14.36|12.74|14.38|12.76|14.36|12.74|0
1734108580000|2024-12-13 16:49:40|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1734108590000|2024-12-13 16:49:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1734108600000|2024-12-13 16:50:00|14.37||14.37||14.38||14.37||0
1734108610000|2024-12-13 16:50:10|14.35|12.73|14.37|12.75|14.37|12.75|14.35|12.73|0
1734108620000|2024-12-13 16:50:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734108630000|2024-12-13 16:50:30|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734108650000|2024-12-13 16:50:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1734108660000|2024-12-13 16:51:00|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1734108670000|2024-12-13 16:51:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734108680000|2024-12-13 16:51:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1734108690000|2024-12-13 16:51:30|14.37|12.75|14.37|12.75|14.37|12.75|14.36|12.74|0
1734108700000|2024-12-13 16:51:40|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1734108710000|2024-12-13 16:51:50|14.37|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734108720000|2024-12-13 16:52:00|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1734108730000|2024-12-13 16:52:10|14.38|12.75|14.36|12.74|14.38|12.75|14.36|12.74|0
1734108740000|2024-12-13 16:52:20|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1734108750000|2024-12-13 16:52:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734108760000|2024-12-13 16:52:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734108770000|2024-12-13 16:52:50|14.43|12.8|14.48|12.84|14.49|12.85|14.43|12.8|0
1734108780000|2024-12-13 16:53:00|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734108790000|2024-12-13 16:53:10|14.48|12.84|14.37|12.75|14.48|12.84|14.37|12.75|0
1734108800000|2024-12-13 16:53:20|14.38|12.74|14.35|12.73|14.38|12.74|14.35|12.73|0
1734108810000|2024-12-13 16:53:30|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1734108820000|2024-12-13 16:53:40|14.35|12.71|14.37|12.75|14.37|12.75|14.35|12.71|0
1734108830000|2024-12-13 16:53:50|14.38||14.38||14.38||14.38||0
1734108840000|2024-12-13 16:54:00|14.4|12.77|14.41|12.78|14.42|12.79|14.4|12.77|0
1734108850000|2024-12-13 16:54:10|14.42|12.79|14.45|12.81|14.45|12.81|14.42|12.79|0
1734108860000|2024-12-13 16:54:20|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734108870000|2024-12-13 16:54:30|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734108880000|2024-12-13 16:54:40|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1734108890000|2024-12-13 16:54:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734108900000|2024-12-13 16:55:00|14.44|12.8|14.43|12.8|14.44|12.8|14.42|12.79|0
1734108910000|2024-12-13 16:55:10|14.45|12.81|14.43|12.8|14.45|12.81|14.43|12.8|0
1734108920000|2024-12-13 16:55:20|14.44||14.44||14.44||14.44||0
1734108930000|2024-12-13 16:55:30|14.43|12.78|14.4|12.77|14.43|12.78|14.4|12.77|0
1734108940000|2024-12-13 16:55:40|14.41|12.78|14.46|12.82|14.46|12.82|14.41|12.78|0
1734108950000|2024-12-13 16:55:50|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1734108960000|2024-12-13 16:56:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734108970000|2024-12-13 16:56:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734108980000|2024-12-13 16:56:20|14.46|12.82|14.49|12.85|14.49|12.85|14.46|12.82|0
1734108990000|2024-12-13 16:56:30|14.48|12.84|14.51|12.86|14.51|12.86|14.48|12.84|0
1734109000000|2024-12-13 16:56:40|14.52|12.88|14.54|12.9|14.54|12.9|14.52|12.87|0
1734109010000|2024-12-13 16:56:50|14.55|12.91|14.51|12.86|14.55|12.91|14.51|12.86|0
1734109020000|2024-12-13 16:57:00|14.5|12.85|14.52|12.88|14.52|12.88|14.5|12.85|0
1734109030000|2024-12-13 16:57:10|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734109040000|2024-12-13 16:57:20|14.5|12.85|14.49|12.85|14.5|12.85|14.49|12.85|0
1734109050000|2024-12-13 16:57:30|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734109060000|2024-12-13 16:57:40|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734109080000|2024-12-13 16:58:00|14.51|12.86|14.48|12.84|14.51|12.86|14.48|12.84|0
1734109090000|2024-12-13 16:58:10|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1734109100000|2024-12-13 16:58:20|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734109110000|2024-12-13 16:58:30|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734109120000|2024-12-13 16:58:40|14.43|12.8|14.45|12.81|14.46|12.82|14.43|12.8|0
1734109130000|2024-12-13 16:58:50|14.44|12.8|14.45|12.81|14.46|12.82|14.44|12.8|0
1734109140000|2024-12-13 16:59:00|14.46|12.82|14.44|12.8|14.47|12.83|14.44|12.8|0
1734109150000|2024-12-13 16:59:10|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734109160000|2024-12-13 16:59:20|14.45|12.78|14.41|12.78|14.45|12.79|14.41|12.78|0
1734109170000|2024-12-13 16:59:30|14.38|12.75|14.37|12.74|14.38|12.75|14.36|12.74|0
1734109180000|2024-12-13 16:59:40|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734109190000|2024-12-13 16:59:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734109200000|2024-12-13 17:00:00|14.37|12.74|14.42|12.79|14.42|12.79|14.37|12.74|0
1734109210000|2024-12-13 17:00:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734109220000|2024-12-13 17:00:20|14.43||14.43||14.43||14.43||0
1734109230000|2024-12-13 17:00:30|14.42|12.8|14.43|12.79|14.43|12.8|14.42|12.79|0
1734109240000|2024-12-13 17:00:40|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109250000|2024-12-13 17:00:50|14.43|12.78|14.4|12.77|14.43|12.79|14.4|12.77|0
1734109260000|2024-12-13 17:01:00|14.38|12.75|14.39|12.77|14.39|12.77|14.38|12.75|0
1734109270000|2024-12-13 17:01:10|14.41|12.76|14.41|12.78|14.43|12.79|14.41|12.76|0
1734109280000|2024-12-13 17:01:20|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1734109290000|2024-12-13 17:01:30|14.45|12.81|14.43|12.79|14.45|12.81|14.43|12.79|0
1734109300000|2024-12-13 17:01:40|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734109310000|2024-12-13 17:01:50|14.38|12.75|14.41|12.78|14.42|12.79|14.38|12.75|0
1734109320000|2024-12-13 17:02:00|14.4|12.77|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109330000|2024-12-13 17:02:10|14.4|12.77|14.38|12.75|14.4|12.77|14.37|12.74|0
1734109340000|2024-12-13 17:02:20|14.39|12.76|14.4|12.77|14.42|12.79|14.39|12.76|0
1734109350000|2024-12-13 17:02:30|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1734109360000|2024-12-13 17:02:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734109370000|2024-12-13 17:02:50|14.4|12.77|14.41|12.78|14.42|12.79|14.4|12.77|0
1734109380000|2024-12-13 17:03:00|14.42|12.79|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109390000|2024-12-13 17:03:10|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1734109400000|2024-12-13 17:03:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734109410000|2024-12-13 17:03:30|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1734109420000|2024-12-13 17:03:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734109430000|2024-12-13 17:03:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734109440000|2024-12-13 17:04:00|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109450000|2024-12-13 17:04:10|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1734109460000|2024-12-13 17:04:20|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109470000|2024-12-13 17:04:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734109480000|2024-12-13 17:04:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109490000|2024-12-13 17:04:50|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1734109500000|2024-12-13 17:05:00|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734109510000|2024-12-13 17:05:10|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734109520000|2024-12-13 17:05:20|14.38|12.75|14.39|12.76|14.39|12.76|14.37|12.74|0
1734109530000|2024-12-13 17:05:30|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1734109540000|2024-12-13 17:05:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109550000|2024-12-13 17:05:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109560000|2024-12-13 17:06:00|14.38|12.77|14.42|12.78|14.42|12.78|14.38|12.77|0
1734109570000|2024-12-13 17:06:10|14.43|12.79|14.45|12.81|14.46|12.83|14.43|12.79|0
1734109580000|2024-12-13 17:06:20|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109590000|2024-12-13 17:06:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109600000|2024-12-13 17:06:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734109610000|2024-12-13 17:06:50|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109620000|2024-12-13 17:07:00|14.4|12.77|14.43|12.79|14.43|12.79|14.4|12.77|0
1734109630000|2024-12-13 17:07:10|14.45|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1734109640000|2024-12-13 17:07:20|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734109650000|2024-12-13 17:07:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109660000|2024-12-13 17:07:40|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734109680000|2024-12-13 17:08:00|14.43|12.79|14.46|12.83|14.46|12.83|14.43|12.79|0
1734109690000|2024-12-13 17:08:10|14.45|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734109700000|2024-12-13 17:08:20|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734109710000|2024-12-13 17:08:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109720000|2024-12-13 17:08:40|14.41|12.78|14.43|12.79|14.43|12.79|14.41|12.78|0
1734109730000|2024-12-13 17:08:50|14.42|12.78|14.43|12.79|14.43|12.79|14.42|12.78|0
1734109740000|2024-12-13 17:09:00|14.44|12.8|14.43|12.79|14.44|12.81|14.43|12.79|0
1734109750000|2024-12-13 17:09:10|14.44|12.8|14.44|12.81|14.44|12.81|14.44|12.8|0
1734109760000|2024-12-13 17:09:20|14.43|12.8|14.41|12.78|14.43|12.8|14.41|12.78|0
1734109770000|2024-12-13 17:09:30|14.4|12.77|14.42|12.78|14.42|12.78|14.4|12.77|0
1734109780000|2024-12-13 17:09:40|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1734109790000|2024-12-13 17:09:50|14.42|12.78|14.44|12.8|14.44|12.8|14.42|12.78|0
1734109800000|2024-12-13 17:10:00|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734109810000|2024-12-13 17:10:10|14.41||14.42||14.42||14.41||0
1734109820000|2024-12-13 17:10:20|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734109830000|2024-12-13 17:10:30|14.4|12.77|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109840000|2024-12-13 17:10:40|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1734109850000|2024-12-13 17:10:50|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1734109860000|2024-12-13 17:11:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734109870000|2024-12-13 17:11:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734109880000|2024-12-13 17:11:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734109890000|2024-12-13 17:11:30|14.35||14.35||14.35||14.35||0
1734109900000|2024-12-13 17:11:40|14.34|12.71|14.32|12.7|14.34|12.72|14.32|12.7|0
1734109910000|2024-12-13 17:11:50|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734109920000|2024-12-13 17:12:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734109930000|2024-12-13 17:12:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734109950000|2024-12-13 17:12:30|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734109960000|2024-12-13 17:12:40|14.35||14.34||14.35||14.34||0
1734109970000|2024-12-13 17:12:50|14.35|12.74|14.36|12.73|14.37|12.74|14.35|12.73|0
1734109980000|2024-12-13 17:13:00|14.37|12.74|14.39|12.76|14.4|12.77|14.37|12.74|0
1734109990000|2024-12-13 17:13:10|14.41|12.77|14.44|12.81|14.44|12.81|14.41|12.77|0
1734110000000|2024-12-13 17:13:20|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1734110010000|2024-12-13 17:13:30|14.46|12.83|14.46|12.83|14.46|12.83|14.45|12.82|0
1734110020000|2024-12-13 17:13:40|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734110030000|2024-12-13 17:13:50|14.46|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1734110040000|2024-12-13 17:14:00|14.48|12.84|14.49|12.85|14.5|12.86|14.48|12.84|0
1734110050000|2024-12-13 17:14:10|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1734110060000|2024-12-13 17:14:20|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734110070000|2024-12-13 17:14:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734110080000|2024-12-13 17:14:40|14.5|12.86|14.47|12.83|14.5|12.86|14.47|12.83|0
1734110090000|2024-12-13 17:14:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734110100000|2024-12-13 17:15:00|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734110110000|2024-12-13 17:15:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734110120000|2024-12-13 17:15:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734110130000|2024-12-13 17:15:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734110140000|2024-12-13 17:15:40|14.49|12.85|14.5|12.85|14.5|12.85|14.49|12.85|0
1734110150000|2024-12-13 17:15:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110160000|2024-12-13 17:16:00|14.51|12.87|14.53|12.88|14.53|12.88|14.5|12.86|0
1734110170000|2024-12-13 17:16:10|14.52|12.89|14.53|12.88|14.54|12.89|14.52|12.88|0
1734110180000|2024-12-13 17:16:20|14.55|12.9|14.53|12.89|14.55|12.9|14.53|12.88|0
1734110190000|2024-12-13 17:16:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110200000|2024-12-13 17:16:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110210000|2024-12-13 17:16:50|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1734110220000|2024-12-13 17:17:00|14.48|12.84|14.5|12.86|14.51|12.87|14.48|12.84|0
1734110230000|2024-12-13 17:17:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734110240000|2024-12-13 17:17:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734110250000|2024-12-13 17:17:30|14.46|12.82|14.47|12.83|14.47|12.83|14.45|12.82|0
1734110260000|2024-12-13 17:17:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734110270000|2024-12-13 17:17:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734110280000|2024-12-13 17:18:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734110290000|2024-12-13 17:18:10|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1734110300000|2024-12-13 17:18:20|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734110310000|2024-12-13 17:18:30|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1734110320000|2024-12-13 17:18:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734110330000|2024-12-13 17:18:50|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734110340000|2024-12-13 17:19:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734110350000|2024-12-13 17:19:10|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734110360000|2024-12-13 17:19:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734110370000|2024-12-13 17:19:30|14.44|12.81|14.43|12.8|14.44|12.81|14.42|12.79|0
1734110380000|2024-12-13 17:19:40|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734110390000|2024-12-13 17:19:50|14.43|12.8|14.42|12.79|14.44|12.81|14.42|12.79|0
1734110400000|2024-12-13 17:20:00|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1734110410000|2024-12-13 17:20:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734110420000|2024-12-13 17:20:20|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734110430000|2024-12-13 17:20:30|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734110440000|2024-12-13 17:20:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734110450000|2024-12-13 17:20:50|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1734110460000|2024-12-13 17:21:00|14.4|12.77|14.37|12.75|14.4|12.77|14.37|12.75|0
1734110470000|2024-12-13 17:21:10|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1734110480000|2024-12-13 17:21:20|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734110490000|2024-12-13 17:21:30|14.45|12.82|14.47|12.83|14.47|12.83|14.45|12.82|0
1734110500000|2024-12-13 17:21:40|14.46|12.82|14.48|12.84|14.48|12.84|14.46|12.82|0
1734110510000|2024-12-13 17:21:50|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734110520000|2024-12-13 17:22:00|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1734110530000|2024-12-13 17:22:10|14.54|12.89|14.54|12.89|14.54|12.89|14.53|12.88|0
1734110540000|2024-12-13 17:22:20|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110550000|2024-12-13 17:22:30|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110560000|2024-12-13 17:22:40|14.59|12.93|14.59|12.94|14.59|12.94|14.59|12.93|0
1734110570000|2024-12-13 17:22:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110580000|2024-12-13 17:23:00|14.59|12.94|14.58|12.93|14.61|12.96|14.58|12.93|0
1734110590000|2024-12-13 17:23:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110600000|2024-12-13 17:23:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110610000|2024-12-13 17:23:30|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1734110620000|2024-12-13 17:23:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734110630000|2024-12-13 17:23:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734110640000|2024-12-13 17:24:00|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1734110650000|2024-12-13 17:24:10|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1734110660000|2024-12-13 17:24:20|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110670000|2024-12-13 17:24:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734110680000|2024-12-13 17:24:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110690000|2024-12-13 17:24:50|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.89|0
1734110700000|2024-12-13 17:25:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734110710000|2024-12-13 17:25:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734110720000|2024-12-13 17:25:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734110730000|2024-12-13 17:25:30|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.95|0
1734110740000|2024-12-13 17:25:40|14.61|12.96|14.62|12.96|14.62|12.97|14.61|12.96|0
1734110750000|2024-12-13 17:25:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110760000|2024-12-13 17:26:00|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1734110770000|2024-12-13 17:26:10|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1734110780000|2024-12-13 17:26:20|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110790000|2024-12-13 17:26:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734110800000|2024-12-13 17:26:40|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734110810000|2024-12-13 17:26:50|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734110820000|2024-12-13 17:27:00|14.56|12.91|14.57|12.92|14.57|12.92|14.55|12.91|0
1734110830000|2024-12-13 17:27:10|14.56|12.93|14.59|12.94|14.59|12.94|14.56|12.93|0
1734110840000|2024-12-13 17:27:20|14.6|12.95|14.6|12.95|14.6|12.95|14.58|12.93|0
1734110850000|2024-12-13 17:27:30|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734110860000|2024-12-13 17:27:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110870000|2024-12-13 17:27:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110880000|2024-12-13 17:28:00|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734110890000|2024-12-13 17:28:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110900000|2024-12-13 17:28:20|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1734110910000|2024-12-13 17:28:30|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734110930000|2024-12-13 17:28:50|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110940000|2024-12-13 17:29:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110950000|2024-12-13 17:29:10|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734110960000|2024-12-13 17:29:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734110970000|2024-12-13 17:29:30|14.56|12.93|14.58|12.93|14.58|12.93|14.56|12.93|0
1734110980000|2024-12-13 17:29:40|14.56|12.92|14.56|12.92|14.56|12.92|14.56|12.92|0
1734110990000|2024-12-13 17:29:50|14.57|12.93|14.58|12.93|14.58|12.93|14.57|12.93|0
1734111000000|2024-12-13 17:30:00|14.57|12.92|14.61|12.96|14.61|12.96|14.57|12.92|0
1734111010000|2024-12-13 17:30:10|14.6|12.95|14.62|12.97|14.62|12.97|14.6|12.95|0
1734111020000|2024-12-13 17:30:20|14.63||14.63||14.63||14.63||0
1734111030000|2024-12-13 17:30:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111040000|2024-12-13 17:30:40|14.62|12.98|14.64|12.98|14.64|12.98|14.62|12.98|0
1734111050000|2024-12-13 17:30:50|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1734111060000|2024-12-13 17:31:00|14.62||14.63||14.63||14.62||0
1734111070000|2024-12-13 17:31:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111080000|2024-12-13 17:31:20|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1734111090000|2024-12-13 17:31:30|14.6|12.95|14.6|12.95|14.6|12.95|14.58|12.93|0
1734111100000|2024-12-13 17:31:40|14.59|12.94|14.65|12.99|14.65|12.99|14.59|12.94|0
1734111110000|2024-12-13 17:31:50|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111120000|2024-12-13 17:32:00|14.62||14.62||14.62||14.62||0
1734111130000|2024-12-13 17:32:10|14.63||14.63||14.63||14.63||0
1734111140000|2024-12-13 17:32:20|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1734111160000|2024-12-13 17:32:40|14.63|12.96|14.61|12.96|14.63|12.96|14.61|12.96|0
1734111170000|2024-12-13 17:32:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734111180000|2024-12-13 17:33:00|14.6|12.95|14.61|12.95|14.61|12.96|14.6|12.95|0
1734111190000|2024-12-13 17:33:10|14.6|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1734111200000|2024-12-13 17:33:20|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734111210000|2024-12-13 17:33:30|14.63|12.98|14.64|12.98|14.64|12.98|14.63|12.98|0
1734111220000|2024-12-13 17:33:40|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734111230000|2024-12-13 17:33:50|14.63||14.62||14.63||14.62||0
1734111240000|2024-12-13 17:34:00|14.63|12.96|14.63|12.97|14.63|12.97|14.63|12.96|0
1734111250000|2024-12-13 17:34:10|14.62||14.62||14.62||14.62||0
1734111260000|2024-12-13 17:34:20|14.61|12.96|14.6|12.94|14.61|12.96|14.59|12.94|0
1734111270000|2024-12-13 17:34:30|14.62|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1734111290000|2024-12-13 17:34:50|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734111300000|2024-12-13 17:35:00|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1734111310000|2024-12-13 17:35:10|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734111320000|2024-12-13 17:35:20|14.57|12.92|14.55|12.91|14.57|12.92|14.55|12.91|0
1734111330000|2024-12-13 17:35:30|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1734111340000|2024-12-13 17:35:40|14.56|12.91|14.6|12.95|14.6|12.95|14.56|12.91|0
1734111350000|2024-12-13 17:35:50|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1734111360000|2024-12-13 17:36:00|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.97|0
1734111370000|2024-12-13 17:36:10||12.97||12.97||12.98||12.97|0
1734111380000|2024-12-13 17:36:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111390000|2024-12-13 17:36:30|14.65|12.98|14.66|13|14.67|13.01|14.65|12.98|0
1734111400000|2024-12-13 17:36:40|14.65|12.99|14.68|13.02|14.68|13.02|14.65|12.99|0
1734111410000|2024-12-13 17:36:50|14.69|13.03|14.68|13.02|14.7|13.03|14.68|13.02|0
1734111420000|2024-12-13 17:37:00|14.7|13.03|14.67|13.01|14.7|13.03|14.67|13.01|0
1734111430000|2024-12-13 17:37:10|14.69|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1734111440000|2024-12-13 17:37:20|14.69|13.04|14.71|13.04|14.71|13.04|14.69|13.04|0
1734111450000|2024-12-13 17:37:30|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734111460000|2024-12-13 17:37:40|14.7|13.03|14.66|13|14.7|13.03|14.66|13|0
1734111470000|2024-12-13 17:37:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734111480000|2024-12-13 17:38:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734111490000|2024-12-13 17:38:10|14.63|12.97|14.65|12.99|14.67|13.01|14.63|12.97|0
1734111500000|2024-12-13 17:38:20|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734111510000|2024-12-13 17:38:30|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1734111520000|2024-12-13 17:38:40|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734111530000|2024-12-13 17:38:50|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1734111540000|2024-12-13 17:39:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734111550000|2024-12-13 17:39:10|14.63|12.97|14.62|12.96|14.64|12.98|14.62|12.96|0
1734111560000|2024-12-13 17:39:20|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1734111570000|2024-12-13 17:39:30|14.61|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734111580000|2024-12-13 17:39:40|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1734111590000|2024-12-13 17:39:50|14.61|12.96|14.62|12.96|14.63|12.97|14.61|12.96|0
1734111600000|2024-12-13 17:40:00|14.64|12.98|14.69|13.02|14.69|13.02|14.64|12.98|0
1734111610000|2024-12-13 17:40:10|14.7|13.03|14.7|13.03|14.71|13.04|14.7|13.03|0
1734111620000|2024-12-13 17:40:20|14.71|13.04|14.71|13.05|14.71|13.05|14.71|13.04|0
1734111630000|2024-12-13 17:40:30|14.72|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1734111640000|2024-12-13 17:40:40|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734111660000|2024-12-13 17:41:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734111670000|2024-12-13 17:41:10|14.71|13.04|14.69|13.02|14.71|13.04|14.69|13.02|0
1734111680000|2024-12-13 17:41:20|14.68||14.68||14.69||14.68||0
1734111690000|2024-12-13 17:41:30|14.66|13|14.64|12.98|14.66|13|14.63|12.97|0
1734111700000|2024-12-13 17:41:40|14.61|12.96|14.61|12.95|14.61|12.96|14.61|12.95|0
1734111710000|2024-12-13 17:41:50|14.6|12.96|14.62|12.96|14.62|12.96|14.6|12.96|0
1734111720000|2024-12-13 17:42:00|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1734111730000|2024-12-13 17:42:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734111740000|2024-12-13 17:42:20|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1734111750000|2024-12-13 17:42:30|14.62|12.96|14.58|12.93|14.62|12.96|14.58|12.93|0
1734111760000|2024-12-13 17:42:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734111770000|2024-12-13 17:42:50|14.59|12.94|14.58|12.93|14.61|12.95|14.58|12.93|0
1734111780000|2024-12-13 17:43:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734111790000|2024-12-13 17:43:10|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734111800000|2024-12-13 17:43:20|14.61||14.6||14.61||14.6||0
1734111810000|2024-12-13 17:43:30|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734111820000|2024-12-13 17:43:40|14.59|12.94|14.63|12.97|14.63|12.97|14.59|12.94|0
1734111830000|2024-12-13 17:43:50|14.61|12.98|14.61|12.95|14.61|12.98|14.61|12.95|0
1734111840000|2024-12-13 17:44:00|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.95|0
1734111850000|2024-12-13 17:44:10|14.63|12.97|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111860000|2024-12-13 17:44:20|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1734111870000|2024-12-13 17:44:30|14.63|12.97|14.64|12.98|14.65|12.99|14.63|12.97|0
1734111880000|2024-12-13 17:44:40|14.65|12.99|14.66|13|14.67|13.01|14.65|12.99|0
1734111890000|2024-12-13 17:44:50|14.67|13.01|14.68|13.01|14.68|13.01|14.67|13.01|0
1734111900000|2024-12-13 17:45:00|14.69|13.02|14.68|13.01|14.69|13.02|14.68|13.01|0
1734111910000|2024-12-13 17:45:10|14.69|13.02|14.68|13.01|14.69|13.02|14.67|13.01|0
1734111920000|2024-12-13 17:45:20|14.67||14.67||14.67||14.67||0
1734111930000|2024-12-13 17:45:30|14.68|13|14.66|13|14.68|13|14.66|13|0
1734111940000|2024-12-13 17:45:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734111950000|2024-12-13 17:45:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734111960000|2024-12-13 17:46:00|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1734111970000|2024-12-13 17:46:10|14.67|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1734111980000|2024-12-13 17:46:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734111990000|2024-12-13 17:46:30|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734112000000|2024-12-13 17:46:40|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1734112010000|2024-12-13 17:46:50|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734112020000|2024-12-13 17:47:00|14.68|13|14.66|13|14.68|13|14.66|13|0
1734112030000|2024-12-13 17:47:10|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1734112040000|2024-12-13 17:47:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734112050000|2024-12-13 17:47:30|14.65|12.99|14.67|13.01|14.67|13.01|14.64|12.98|0
1734112060000|2024-12-13 17:47:40||13||13||13||13|0
1734112070000|2024-12-13 17:47:50|14.66|13.01|14.67|13|14.67|13.01|14.66|13|0
1734112080000|2024-12-13 17:48:00|14.69|13.01|14.68|13.02|14.69|13.03|14.68|13.01|0
1734112090000|2024-12-13 17:48:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734112100000|2024-12-13 17:48:20|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112110000|2024-12-13 17:48:30|14.69|13.03|14.71|13.05|14.71|13.05|14.69|13.03|0
1734112120000|2024-12-13 17:48:40|14.7|13.04|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112130000|2024-12-13 17:48:50|14.7|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1734112140000|2024-12-13 17:49:00|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1734112150000|2024-12-13 17:49:10|14.64|12.98|14.64|12.98|14.66|13|14.64|12.98|0
1734112160000|2024-12-13 17:49:20|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734112170000|2024-12-13 17:49:30|14.63|12.97|14.63|12.97|14.65|12.99|14.63|12.97|0
1734112180000|2024-12-13 17:49:40|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1734112190000|2024-12-13 17:49:50|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734112200000|2024-12-13 17:50:00|14.62|12.96|14.65|12.99|14.65|12.99|14.62|12.96|0
1734112210000|2024-12-13 17:50:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1734112220000|2024-12-13 17:50:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734112230000|2024-12-13 17:50:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734112250000|2024-12-13 17:50:50|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734112260000|2024-12-13 17:51:00|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734112270000|2024-12-13 17:51:10|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1734112280000|2024-12-13 17:51:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734112300000|2024-12-13 17:51:40|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1734112310000|2024-12-13 17:51:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734112320000|2024-12-13 17:52:00|14.64|12.98|14.62|12.96|14.64|12.98|14.62|12.96|0
1734112330000|2024-12-13 17:52:10|14.61|12.95|14.59|12.94|14.61|12.95|14.59|12.94|0
1734112340000|2024-12-13 17:52:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734112350000|2024-12-13 17:52:30|14.56|12.91|14.54|12.89|14.57|12.92|14.54|12.89|0
1734112360000|2024-12-13 17:52:40|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1734112370000|2024-12-13 17:52:50|14.53|12.89|14.52|12.88|14.54|12.89|14.52|12.88|0
1734112380000|2024-12-13 17:53:00|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734112390000|2024-12-13 17:53:10|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734112400000|2024-12-13 17:53:20|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.89|0
1734112410000|2024-12-13 17:53:30|14.53|12.88|14.53|12.88|14.55|12.9|14.53|12.88|0
1734112420000|2024-12-13 17:53:40|14.52|12.87|14.51|12.87|14.53|12.87|14.51|12.87|0
1734112430000|2024-12-13 17:53:50|14.52|12.88|14.5|12.86|14.52|12.88|14.49|12.85|0
1734112440000|2024-12-13 17:54:00|14.51|12.87|14.51|12.87|14.52|12.88|14.5|12.86|0
1734112450000|2024-12-13 17:54:10|14.5|12.86|14.49|12.85|14.51|12.87|14.49|12.85|0
1734112460000|2024-12-13 17:54:20|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734112470000|2024-12-13 17:54:30|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1734112480000|2024-12-13 17:54:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734112490000|2024-12-13 17:54:50|14.55|12.9|14.53|12.88|14.55|12.9|14.53|12.88|0
1734112500000|2024-12-13 17:55:00|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1734112510000|2024-12-13 17:55:10|14.5|12.86|14.54|12.89|14.54|12.89|14.5|12.86|0
1734112520000|2024-12-13 17:55:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734112530000|2024-12-13 17:55:30|14.54|12.89|14.55|12.9|14.55|12.9|14.53|12.88|0
1734112540000|2024-12-13 17:55:40|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1734112550000|2024-12-13 17:55:50|14.57|12.92|14.59|12.93|14.59|12.93|14.57|12.92|0
1734112560000|2024-12-13 17:56:00|14.58|12.94|14.61|12.96|14.61|12.96|14.58|12.94|0
1734112570000|2024-12-13 17:56:10|14.62|12.97|14.68|13.02|14.68|13.02|14.62|12.97|0
1734112580000|2024-12-13 17:56:20|14.69|13.03|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112590000|2024-12-13 17:56:30|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734112600000|2024-12-13 17:56:40|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734112610000|2024-12-13 17:56:50|14.65|12.99|14.66|13|14.66|13|14.64|12.99|0
1734112620000|2024-12-13 17:57:00|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734112630000|2024-12-13 17:57:10|14.66|13|14.67|13.01|14.68|13.02|14.66|13|0
1734112640000|2024-12-13 17:57:20|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1734112650000|2024-12-13 17:57:30|14.71||14.72||14.72||14.71||0
1734112660000|2024-12-13 17:57:40|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734112670000|2024-12-13 17:57:50|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112680000|2024-12-13 17:58:00|14.71|13.04|14.71|13.05|14.71|13.05|14.71|13.04|0
1734112690000|2024-12-13 17:58:10|14.7|13.04|14.71|13.05|14.72|13.05|14.7|13.04|0
1734112700000|2024-12-13 17:58:20|14.7|13.04|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112710000|2024-12-13 17:58:30|14.71|13.05|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112720000|2024-12-13 17:58:40|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112730000|2024-12-13 17:58:50|14.69|13.03|14.7|13.04|14.72|13.05|14.69|13.03|0
1734112740000|2024-12-13 17:59:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734112750000|2024-12-13 17:59:10|14.71|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734112760000|2024-12-13 17:59:20|14.7|13.04|14.68|13.02|14.7|13.04|14.68|13.02|0
1734112770000|2024-12-13 17:59:30|14.69|13.03|14.71|13.05|14.71|13.05|14.69|13.03|0
1734112780000|2024-12-13 17:59:40|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734112790000|2024-12-13 17:59:50|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112800000|2024-12-13 18:00:00|14.71|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1734112810000|2024-12-13 18:00:10|14.68|13.04|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112820000|2024-12-13 18:00:20|14.71|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734112830000|2024-12-13 18:00:30|14.72|13.05|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112840000|2024-12-13 18:00:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734112850000|2024-12-13 18:00:50|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112860000|2024-12-13 18:01:00|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1734112870000|2024-12-13 18:01:10|14.71|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734112880000|2024-12-13 18:01:20|14.71||14.7||14.71||14.7||0
1734112890000|2024-12-13 18:01:30|14.69|13.02|14.67|13.01|14.69|13.02|14.66|13|0
1734112900000|2024-12-13 18:01:40|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734112910000|2024-12-13 18:01:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734112920000|2024-12-13 18:02:00|14.66|13|14.7|13.04|14.7|13.04|14.66|13|0
1734112930000|2024-12-13 18:02:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112940000|2024-12-13 18:02:20|14.69|13.03|14.66|13|14.69|13.03|14.66|13|0
1734112950000|2024-12-13 18:02:30|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734112960000|2024-12-13 18:02:40|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734112970000|2024-12-13 18:02:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1734112980000|2024-12-13 18:03:00|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734112990000|2024-12-13 18:03:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734113000000|2024-12-13 18:03:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734113010000|2024-12-13 18:03:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734113020000|2024-12-13 18:03:40|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1734113030000|2024-12-13 18:03:50|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1734113040000|2024-12-13 18:04:00|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734113050000|2024-12-13 18:04:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734113060000|2024-12-13 18:04:20|14.57|12.92|14.56|12.92|14.57|12.92|14.56|12.92|0
1734113070000|2024-12-13 18:04:30|14.55|12.91|14.54|12.89|14.55|12.91|14.54|12.89|0
1734113080000|2024-12-13 18:04:40||12.9||12.9||12.9||12.9|0
1734113090000|2024-12-13 18:04:50|14.55|12.91|14.57|12.92|14.57|12.92|14.55|12.91|0
1734113100000|2024-12-13 18:05:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734113110000|2024-12-13 18:05:10|14.58|12.93|14.61|12.96|14.61|12.96|14.58|12.93|0
1734113120000|2024-12-13 18:05:20|14.59|12.94|14.6|12.95|14.61|12.96|14.59|12.94|0
1734113130000|2024-12-13 18:05:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734113140000|2024-12-13 18:05:40|14.6|12.95|14.6|12.95|14.61|12.96|14.6|12.95|0
1734113150000|2024-12-13 18:05:50|14.62|12.97|14.68|13.02|14.68|13.02|14.62|12.97|0
1734113160000|2024-12-13 18:06:00|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1734113170000|2024-12-13 18:06:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734113180000|2024-12-13 18:06:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734113190000|2024-12-13 18:06:30|14.68|13.02|14.65|12.99|14.68|13.02|14.65|12.99|0
1734113200000|2024-12-13 18:06:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734113210000|2024-12-13 18:06:50|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734113220000|2024-12-13 18:07:00|14.66|13|14.61|12.96|14.66|13|14.61|12.96|0
1734113230000|2024-12-13 18:07:10|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734113240000|2024-12-13 18:07:20|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113250000|2024-12-13 18:07:30|14.55|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734113260000|2024-12-13 18:07:40|14.54|12.9|14.55|12.91|14.55|12.91|14.54|12.9|0
1734113270000|2024-12-13 18:07:50|14.56|12.89|14.53|12.89|14.56|12.89|14.53|12.89|0
1734113280000|2024-12-13 18:08:00|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734113290000|2024-12-13 18:08:10|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734113300000|2024-12-13 18:08:20|14.55|12.91|14.55|12.91|14.55|12.91|14.54|12.9|0
1734113310000|2024-12-13 18:08:30|14.54|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734113320000|2024-12-13 18:08:40|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1734113330000|2024-12-13 18:08:50|14.58|12.93|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113340000|2024-12-13 18:09:00|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734113350000|2024-12-13 18:09:10|14.6|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1734113360000|2024-12-13 18:09:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734113370000|2024-12-13 18:09:30|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734113380000|2024-12-13 18:09:40|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734113390000|2024-12-13 18:09:50|14.54|12.9|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113400000|2024-12-13 18:10:00|14.55|12.91|14.53|12.89|14.55|12.91|14.53|12.89|0
1734113410000|2024-12-13 18:10:10|14.54|12.9|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113420000|2024-12-13 18:10:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734113430000|2024-12-13 18:10:30|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734113450000|2024-12-13 18:10:50|14.52|12.88|14.54|12.9|14.54|12.9|14.52|12.88|0
1734113460000|2024-12-13 18:11:00|14.53|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1734113470000|2024-12-13 18:11:10|14.54|12.9|14.57|12.92|14.57|12.92|14.54|12.9|0
1734113480000|2024-12-13 18:11:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734113490000|2024-12-13 18:11:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734113500000|2024-12-13 18:11:40|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113510000|2024-12-13 18:11:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734113520000|2024-12-13 18:12:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734113530000|2024-12-13 18:12:10|14.57|12.92|14.54|12.9|14.57|12.92|14.54|12.9|0
1734113540000|2024-12-13 18:12:20|14.53|12.89|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113550000|2024-12-13 18:12:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734113560000|2024-12-13 18:12:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734113570000|2024-12-13 18:12:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734113580000|2024-12-13 18:13:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734113590000|2024-12-13 18:13:10|14.54||14.54||14.54||14.54||0
1734113600000|2024-12-13 18:13:20|14.53|12.89|14.5|12.86|14.53|12.89|14.5|12.86|0
1734113610000|2024-12-13 18:13:30|14.49|12.85|14.5|12.86|14.51|12.87|14.49|12.85|0
1734113620000|2024-12-13 18:13:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113630000|2024-12-13 18:13:50|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734113640000|2024-12-13 18:14:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734113650000|2024-12-13 18:14:10|14.51|12.87|14.52|12.88|14.53|12.89|14.51|12.87|0
1734113660000|2024-12-13 18:14:20|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113680000|2024-12-13 18:14:40|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734113690000|2024-12-13 18:14:50|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734113700000|2024-12-13 18:15:00|14.54|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734113710000|2024-12-13 18:15:10|14.55||14.55||14.55||14.55||0
1734113720000|2024-12-13 18:15:20|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1734113730000|2024-12-13 18:15:30|14.53|12.89|14.52|12.88|14.53|12.89|14.51|12.87|0
1734113740000|2024-12-13 18:15:40|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734113750000|2024-12-13 18:15:50|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1734113760000|2024-12-13 18:16:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734113770000|2024-12-13 18:16:10|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1734113790000|2024-12-13 18:16:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734113800000|2024-12-13 18:16:40|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734113810000|2024-12-13 18:16:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734113820000|2024-12-13 18:17:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113830000|2024-12-13 18:17:10|14.48|12.84|14.47|12.84|14.48|12.84|14.46|12.83|0
1734113840000|2024-12-13 18:17:20|14.46|12.83|14.47|12.84|14.47|12.84|14.46|12.83|0
1734113850000|2024-12-13 18:17:30|14.46|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1734113860000|2024-12-13 18:17:40|14.47|12.8|14.45|12.81|14.47|12.81|14.44|12.8|0
1734113870000|2024-12-13 18:17:50|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734113880000|2024-12-13 18:18:00|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734113890000|2024-12-13 18:18:10|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734113900000|2024-12-13 18:18:20|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734113910000|2024-12-13 18:18:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734113920000|2024-12-13 18:18:40|14.45|12.82|14.45|12.82|14.46|12.83|14.45|12.82|0
1734113930000|2024-12-13 18:18:50||12.81||12.81||12.81||12.81|0
1734113940000|2024-12-13 18:19:00|14.44|12.8|14.45|12.82|14.45|12.82|14.44|12.8|0
1734113950000|2024-12-13 18:19:10|14.43|12.81|14.43|12.79|14.43|12.81|14.43|12.79|0
1734113960000|2024-12-13 18:19:20|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113970000|2024-12-13 18:19:30|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113980000|2024-12-13 18:19:40|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113990000|2024-12-13 18:19:50|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1734114000000|2024-12-13 18:20:00|14.45|12.81|14.43|12.79|14.45|12.81|14.42|12.79|0
1734114010000|2024-12-13 18:20:10|14.44|12.8|14.44|12.81|14.44|12.81|14.44|12.8|0
1734114020000|2024-12-13 18:20:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734114030000|2024-12-13 18:20:30|14.44|12.81|14.46|12.83|14.46|12.83|14.44|12.81|0
1734114040000|2024-12-13 18:20:40|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1734114050000|2024-12-13 18:20:50|14.46|12.83|14.44|12.8|14.46|12.83|14.44|12.8|0
1734114060000|2024-12-13 18:21:00|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734114070000|2024-12-13 18:21:10|14.46|12.83|14.5|12.86|14.5|12.86|14.46|12.83|0
1734114080000|2024-12-13 18:21:20|14.51|12.87|14.5|12.86|14.51|12.87|14.48|12.84|0
1734114090000|2024-12-13 18:21:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734114100000|2024-12-13 18:21:40|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734114110000|2024-12-13 18:21:50|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734114120000|2024-12-13 18:22:00|14.46|12.82|14.45|12.82|14.47|12.82|14.45|12.82|0
1734114130000|2024-12-13 18:22:10|14.46|12.83|14.5|12.86|14.5|12.86|14.46|12.83|0
1734114140000|2024-12-13 18:22:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734114150000|2024-12-13 18:22:30|14.49|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1734114160000|2024-12-13 18:22:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734114170000|2024-12-13 18:22:50|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734114180000|2024-12-13 18:23:00|14.51|12.87|14.51|12.87|14.52|12.88|14.5|12.86|0
1734114190000|2024-12-13 18:23:10|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734114200000|2024-12-13 18:23:20|14.51|12.85|14.49|12.85|14.51|12.85|14.49|12.85|0
1734114210000|2024-12-13 18:23:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734114240000|2024-12-13 18:24:00|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1734114250000|2024-12-13 18:24:10|14.5|12.86|14.47|12.83|14.51|12.87|14.47|12.83|0
1734114260000|2024-12-13 18:24:20|14.46||14.47||14.47||14.46||0
1734114270000|2024-12-13 18:24:30|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114280000|2024-12-13 18:24:40|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1734114290000|2024-12-13 18:24:50|14.47|12.83|14.46|12.83|14.47|12.83|14.46|12.83|0
1734114300000|2024-12-13 18:25:00|14.47||14.46||14.47||14.46||0
1734114310000|2024-12-13 18:25:10|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114320000|2024-12-13 18:25:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734114330000|2024-12-13 18:25:30|14.46|12.84|14.49|12.85|14.49|12.85|14.46|12.84|0
1734114340000|2024-12-13 18:25:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734114350000|2024-12-13 18:25:50|14.46||14.47||14.47||14.46||0
1734114360000|2024-12-13 18:26:00|14.49|12.85|14.5|12.86|14.51|12.87|14.49|12.85|0
1734114370000|2024-12-13 18:26:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734114380000|2024-12-13 18:26:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734114390000|2024-12-13 18:26:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734114400000|2024-12-13 18:26:40|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1734114410000|2024-12-13 18:26:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114420000|2024-12-13 18:27:00|14.49|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1734114430000|2024-12-13 18:27:10|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1734114440000|2024-12-13 18:27:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734114460000|2024-12-13 18:27:40|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734114470000|2024-12-13 18:27:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734114480000|2024-12-13 18:28:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734114490000|2024-12-13 18:28:10|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1734114500000|2024-12-13 18:28:20|14.38|12.75|14.36|12.73|14.38|12.75|14.36|12.73|0
1734114510000|2024-12-13 18:28:30|14.35|12.72|14.27|12.66|14.35|12.72|14.27|12.66|0
1734114520000|2024-12-13 18:28:40|14.28|12.65|14.26|12.65|14.28|12.65|14.26|12.65|0
1734114530000|2024-12-13 18:28:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114540000|2024-12-13 18:29:00|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1734114550000|2024-12-13 18:29:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734114560000|2024-12-13 18:29:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734114570000|2024-12-13 18:29:30|14.3||14.31||14.31||14.3||0
1734114580000|2024-12-13 18:29:40|14.3|12.68|14.29|12.67|14.3|12.68|14.28|12.66|0
1734114590000|2024-12-13 18:29:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114600000|2024-12-13 18:30:00|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1734114610000|2024-12-13 18:30:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114630000|2024-12-13 18:30:30|14.28|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1734114640000|2024-12-13 18:30:40|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1734114650000|2024-12-13 18:30:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114660000|2024-12-13 18:31:00|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1734114670000|2024-12-13 18:31:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114680000|2024-12-13 18:31:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734114690000|2024-12-13 18:31:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734114710000|2024-12-13 18:31:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734114720000|2024-12-13 18:32:00|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1734114730000|2024-12-13 18:32:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734114740000|2024-12-13 18:32:20|14.37|12.74|14.39|12.76|14.39|12.76|14.37|12.74|0
1734114750000|2024-12-13 18:32:30|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.77|0
1734114760000|2024-12-13 18:32:40|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1734114770000|2024-12-13 18:32:50|14.37|12.74|14.37|12.75|14.37|12.75|14.37|12.74|0
1734114780000|2024-12-13 18:33:00||12.74||12.74||12.75||12.74|0
1734114790000|2024-12-13 18:33:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734114800000|2024-12-13 18:33:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734114810000|2024-12-13 18:33:30|14.35|12.75|14.35|12.72|14.35|12.75|14.35|12.72|0
1734114830000|2024-12-13 18:33:50|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734114840000|2024-12-13 18:34:00|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734114850000|2024-12-13 18:34:10|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114860000|2024-12-13 18:34:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114870000|2024-12-13 18:34:30|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1734114880000|2024-12-13 18:34:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734114890000|2024-12-13 18:34:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734114900000|2024-12-13 18:35:00|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1734114910000|2024-12-13 18:35:10|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734114920000|2024-12-13 18:35:20|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734114930000|2024-12-13 18:35:30|14.34|12.71|14.32|12.7|14.34|12.71|14.32|12.7|0
1734114940000|2024-12-13 18:35:40|14.33|12.69|14.31|12.69|14.33|12.69|14.31|12.69|0
1734114950000|2024-12-13 18:35:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734114960000|2024-12-13 18:36:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734114970000|2024-12-13 18:36:10|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114980000|2024-12-13 18:36:20|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1734114990000|2024-12-13 18:36:30|14.26||14.27||14.27||14.26||0
1734115000000|2024-12-13 18:36:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734115010000|2024-12-13 18:36:50|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1734115020000|2024-12-13 18:37:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734115030000|2024-12-13 18:37:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115040000|2024-12-13 18:37:20|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734115060000|2024-12-13 18:37:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734115070000|2024-12-13 18:37:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734115080000|2024-12-13 18:38:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734115100000|2024-12-13 18:38:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115110000|2024-12-13 18:38:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734115130000|2024-12-13 18:38:50|13.74||13.73||13.74||13.73||0
1734115140000|2024-12-13 18:39:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115150000|2024-12-13 18:39:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115160000|2024-12-13 18:39:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115170000|2024-12-13 18:39:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115190000|2024-12-13 18:39:50|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734115200000|2024-12-13 18:40:00|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1734115210000|2024-12-13 18:40:10|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734115220000|2024-12-13 18:40:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734115230000|2024-12-13 18:40:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115240000|2024-12-13 18:40:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115250000|2024-12-13 18:40:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115290000|2024-12-13 18:41:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115310000|2024-12-13 18:41:50|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734115330000|2024-12-13 18:42:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734115340000|2024-12-13 18:42:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115350000|2024-12-13 18:42:30|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734115360000|2024-12-13 18:42:40|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734115370000|2024-12-13 18:42:50|13.74|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734115380000|2024-12-13 18:43:00|13.75|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734115390000|2024-12-13 18:43:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734115400000|2024-12-13 18:43:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115420000|2024-12-13 18:43:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734115430000|2024-12-13 18:43:50|13.73||13.73||13.74||13.73||0
1734115450000|2024-12-13 18:44:10|13.74||13.74||13.74||13.73||0
1734115470000|2024-12-13 18:44:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1734115490000|2024-12-13 18:44:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734115500000|2024-12-13 18:45:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115510000|2024-12-13 18:45:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115520000|2024-12-13 18:45:20|13.7|12.15|13.69|12.14|13.71|12.15|13.69|12.14|0
1734115530000|2024-12-13 18:45:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734115540000|2024-12-13 18:45:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115550000|2024-12-13 18:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115560000|2024-12-13 18:46:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115570000|2024-12-13 18:46:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115580000|2024-12-13 18:46:20|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115590000|2024-12-13 18:46:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115600000|2024-12-13 18:46:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734115610000|2024-12-13 18:46:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734115620000|2024-12-13 18:47:00|13.74|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734115630000|2024-12-13 18:47:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734115650000|2024-12-13 18:47:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115670000|2024-12-13 18:47:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115680000|2024-12-13 18:48:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734115700000|2024-12-13 18:48:20|13.68|12.13|13.66|12.12|13.68|12.13|13.65|12.11|0
1734115710000|2024-12-13 18:48:30|13.65|12.1|13.65|12.11|13.65|12.11|13.64|12.09|0
1734115720000|2024-12-13 18:48:40|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734115730000|2024-12-13 18:48:50|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115740000|2024-12-13 18:49:00|13.64|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1734115750000|2024-12-13 18:49:10|13.63|12.11|13.65|12.11|13.66|12.12|13.63|12.11|0
1734115760000|2024-12-13 18:49:20|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115770000|2024-12-13 18:49:30|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115790000|2024-12-13 18:49:50|13.64|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1734115800000|2024-12-13 18:50:00|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734115810000|2024-12-13 18:50:10|13.65|12.1|13.68|12.13|13.68|12.13|13.65|12.1|0
1734115820000|2024-12-13 18:50:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115830000|2024-12-13 18:50:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115840000|2024-12-13 18:50:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115860000|2024-12-13 18:51:00|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734115870000|2024-12-13 18:51:10|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734115880000|2024-12-13 18:51:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734115890000|2024-12-13 18:51:30|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1734115900000|2024-12-13 18:51:40|13.68|12.13|13.67|12.12|13.69|12.14|13.67|12.12|0
1734115910000|2024-12-13 18:51:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734115920000|2024-12-13 18:52:00|13.66|12.13|13.68|12.13|13.68|12.13|13.66|12.13|0
1734115930000|2024-12-13 18:52:10|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734115950000|2024-12-13 18:52:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115960000|2024-12-13 18:52:40|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734115970000|2024-12-13 18:52:50|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1734115980000|2024-12-13 18:53:00|13.72||13.72||13.72||13.72||0
1734115990000|2024-12-13 18:53:10|13.73|12.17|13.76|12.21|13.76|12.21|13.73|12.17|0
1734116000000|2024-12-13 18:53:20|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.19|0
1734116020000|2024-12-13 18:53:40|13.75|12.2|13.73|12.17|13.75|12.2|13.73|12.17|0
1734116030000|2024-12-13 18:53:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116040000|2024-12-13 18:54:00|13.71||13.72||13.72||13.71||0
1734116050000|2024-12-13 18:54:10|13.71|12.15|13.69|12.14|13.71|12.15|13.69|12.14|0
1734116070000|2024-12-13 18:54:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734116090000|2024-12-13 18:54:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734116110000|2024-12-13 18:55:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116120000|2024-12-13 18:55:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116130000|2024-12-13 18:55:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116140000|2024-12-13 18:55:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734116150000|2024-12-13 18:55:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734116160000|2024-12-13 18:56:00|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1734116170000|2024-12-13 18:56:10|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116180000|2024-12-13 18:56:20|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1734116190000|2024-12-13 18:56:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116200000|2024-12-13 18:56:40|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734116210000|2024-12-13 18:56:50|13.71||13.71||13.71||13.71||0
1734116230000|2024-12-13 18:57:10|13.72||13.72||13.72||13.72||0
1734116240000|2024-12-13 18:57:20|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734116250000|2024-12-13 18:57:30|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734116260000|2024-12-13 18:57:40|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734116270000|2024-12-13 18:57:50|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1734116280000|2024-12-13 18:58:00|13.73|12.18|13.75|12.19|13.75|12.19|13.73|12.18|0
1734116290000|2024-12-13 18:58:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734116300000|2024-12-13 18:58:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734116310000|2024-12-13 18:58:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734116330000|2024-12-13 18:58:50|13.72|12.16|13.72|12.16|13.73|12.17|13.72|12.16|0
1734116340000|2024-12-13 18:59:00|13.73|12.17|13.72|12.16|13.73|12.18|13.72|12.16|0
1734116350000|2024-12-13 18:59:10|13.71||13.71||13.72||13.71||0
1734116360000|2024-12-13 18:59:20|13.72||13.71||13.72||13.71||0
1734116380000|2024-12-13 18:59:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116390000|2024-12-13 18:59:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734116400000|2024-12-13 19:00:00|13.72||13.72||13.72||13.71||0
1734116410000|2024-12-13 19:00:10|13.71||13.71||13.71||13.71||0
1734116420000|2024-12-13 19:00:20|13.72|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1734116430000|2024-12-13 19:00:30||12.18||12.17||12.18||12.17|0
1734116440000|2024-12-13 19:00:40||12.18||12.18||12.18||12.18|0
1734116450000|2024-12-13 19:00:50||12.17||12.18||12.18||12.17|0
1734116460000|2024-12-13 19:01:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.16|0
1734116470000|2024-12-13 19:01:10|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1734116480000|2024-12-13 19:01:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734116490000|2024-12-13 19:01:30|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734116500000|2024-12-13 19:01:40|13.76|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1734116510000|2024-12-13 19:01:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734116520000|2024-12-13 19:02:00|13.73|12.18|13.71|12.15|13.73|12.18|13.7|12.15|0
1734116530000|2024-12-13 19:02:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734116540000|2024-12-13 19:02:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116550000|2024-12-13 19:02:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116560000|2024-12-13 19:02:40|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734116570000|2024-12-13 19:02:50|13.7||13.7||13.71||13.7||0
1734116580000|2024-12-13 19:03:00|13.71||13.71||13.71||13.71||0
1734116590000|2024-12-13 19:03:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116600000|2024-12-13 19:03:20|13.71|12.15|13.73|12.18|13.73|12.18|13.71|12.15|0
1734116610000|2024-12-13 19:03:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734116620000|2024-12-13 19:03:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734116630000|2024-12-13 19:03:50|13.74||13.73||13.74||13.73||0
1734116640000|2024-12-13 19:04:00|13.72|12.17|13.71|12.15|13.72|12.17|13.71|12.15|0
1734116650000|2024-12-13 19:04:10|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1734116670000|2024-12-13 19:04:30||12.16||12.16||12.16||12.16|0
1734116680000|2024-12-13 19:04:40|13.72|12.17|13.74|12.19|13.75|12.19|13.72|12.17|0
1734116690000|2024-12-13 19:04:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734116700000|2024-12-13 19:05:00|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116710000|2024-12-13 19:05:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116720000|2024-12-13 19:05:20||12.15||12.15||12.15||12.15|0
1734116730000|2024-12-13 19:05:30||12.16||12.15||12.16||12.15|0
1734116740000|2024-12-13 19:05:40|13.7||13.7||13.71||13.7||0
1734116750000|2024-12-13 19:05:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734116770000|2024-12-13 19:06:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734116780000|2024-12-13 19:06:20|13.67||13.68||13.68||13.67||0
1734116790000|2024-12-13 19:06:30|13.67|12.12|13.65|12.1|13.68|12.13|13.65|12.1|0
1734116800000|2024-12-13 19:06:40|13.64||13.64||13.64||13.64||0
1734116810000|2024-12-13 19:06:50|13.65||13.64||13.65||13.64||0
1734116820000|2024-12-13 19:07:00|13.65||13.65||13.65||13.65||0
1734116830000|2024-12-13 19:07:10|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734116840000|2024-12-13 19:07:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734116860000|2024-12-13 19:07:40|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1734116870000|2024-12-13 19:07:50|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734116880000|2024-12-13 19:08:00|13.65||13.64||13.65||13.64||0
1734116890000|2024-12-13 19:08:10|13.65||13.65||13.65||13.65||0
1734116900000|2024-12-13 19:08:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1734116910000|2024-12-13 19:08:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734116920000|2024-12-13 19:08:40|13.64||13.64||13.64||13.64||0
1734116930000|2024-12-13 19:08:50|13.65||13.64||13.65||13.64||0
1734116940000|2024-12-13 19:09:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734116950000|2024-12-13 19:09:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734116970000|2024-12-13 19:09:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734116980000|2024-12-13 19:09:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734116990000|2024-12-13 19:09:50|13.56|12.02|13.55|12.02|13.57|12.03|13.55|12.02|0
1734117000000|2024-12-13 19:10:00|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734117010000|2024-12-13 19:10:10|13.59|12.06|13.61|12.07|13.61|12.07|13.59|12.06|0
1734117020000|2024-12-13 19:10:20|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734117030000|2024-12-13 19:10:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117040000|2024-12-13 19:10:40|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1734117050000|2024-12-13 19:10:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117060000|2024-12-13 19:11:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117070000|2024-12-13 19:11:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117080000|2024-12-13 19:11:20|13.64|12.1|13.63|12.09|13.64|12.1|13.62|12.08|0
1734117090000|2024-12-13 19:11:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734117110000|2024-12-13 19:11:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117120000|2024-12-13 19:12:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117130000|2024-12-13 19:12:10|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1734117140000|2024-12-13 19:12:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734117150000|2024-12-13 19:12:30|13.61|12.07|13.64|12.1|13.64|12.1|13.61|12.07|0
1734117160000|2024-12-13 19:12:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734117170000|2024-12-13 19:12:50|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734117180000|2024-12-13 19:13:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734117190000|2024-12-13 19:13:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734117200000|2024-12-13 19:13:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734117210000|2024-12-13 19:13:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734117220000|2024-12-13 19:13:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734117230000|2024-12-13 19:13:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734117240000|2024-12-13 19:14:00|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.13|0
1734117250000|2024-12-13 19:14:10|13.7|12.15|13.68|12.14|13.7|12.15|13.68|12.14|0
1734117260000|2024-12-13 19:14:20|13.69||13.68||13.69||13.68||0
1734117280000|2024-12-13 19:14:40|13.69||13.69||13.69||13.68||0
1734117290000|2024-12-13 19:14:50|13.68||13.69||13.69||13.68||0
1734117300000|2024-12-13 19:15:00|13.68||13.68||13.68||13.68||0
1734117310000|2024-12-13 19:15:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734117320000|2024-12-13 19:15:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734117330000|2024-12-13 19:15:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734117340000|2024-12-13 19:15:40|13.63||13.63||13.63||13.63||0
1734117350000|2024-12-13 19:15:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117360000|2024-12-13 19:16:00|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734117370000|2024-12-13 19:16:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734117380000|2024-12-13 19:16:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734117390000|2024-12-13 19:16:30|13.59|12.05|13.62|12.08|13.62|12.08|13.59|12.05|0
1734117400000|2024-12-13 19:16:40|13.63|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734117410000|2024-12-13 19:16:50|13.64||13.64||13.64||13.63||0
1734117430000|2024-12-13 19:17:10|13.63||13.63||13.63||13.63||0
1734117440000|2024-12-13 19:17:20|13.64||13.64||13.64||13.63||0
1734117450000|2024-12-13 19:17:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734117460000|2024-12-13 19:17:40|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1734117470000|2024-12-13 19:17:50|13.64||13.64||13.64||13.63||0
1734117490000|2024-12-13 19:18:10|13.63||13.64||13.64||13.63||0
1734117500000|2024-12-13 19:18:20|13.63||13.63||13.64||13.63||0
1734117510000|2024-12-13 19:18:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117520000|2024-12-13 19:18:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117530000|2024-12-13 19:18:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117540000|2024-12-13 19:19:00|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734117550000|2024-12-13 19:19:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734117560000|2024-12-13 19:19:20|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1734117570000|2024-12-13 19:19:30|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1734117590000|2024-12-13 19:19:50|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1734117600000|2024-12-13 19:20:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117610000|2024-12-13 19:20:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117620000|2024-12-13 19:20:20|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734117630000|2024-12-13 19:20:30|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734117640000|2024-12-13 19:20:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734117660000|2024-12-13 19:21:00|13.63||13.64||13.64||13.63||0
1734117670000|2024-12-13 19:21:10|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1734117680000|2024-12-13 19:21:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117690000|2024-12-13 19:21:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117700000|2024-12-13 19:21:40|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1734117710000|2024-12-13 19:21:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117720000|2024-12-13 19:22:00|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1734117730000|2024-12-13 19:22:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117750000|2024-12-13 19:22:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117760000|2024-12-13 19:22:40|13.64|12.08|13.61|12.07|13.64|12.08|13.61|12.07|0
1734117780000|2024-12-13 19:23:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117790000|2024-12-13 19:23:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117800000|2024-12-13 19:23:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117810000|2024-12-13 19:23:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117820000|2024-12-13 19:23:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117830000|2024-12-13 19:23:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117840000|2024-12-13 19:24:00|13.6|12.06|13.89|12.32|13.89|12.32|13.6|12.06|0
1734117850000|2024-12-13 19:24:10|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1734117870000|2024-12-13 19:24:30|13.9||13.9||13.9||13.9||0
1734117880000|2024-12-13 19:24:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734117890000|2024-12-13 19:24:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117900000|2024-12-13 19:25:00|13.88|12.31|13.88|12.31|13.9|12.32|13.88|12.31|0
1734117920000|2024-12-13 19:25:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734117930000|2024-12-13 19:25:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117940000|2024-12-13 19:25:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734117950000|2024-12-13 19:25:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117970000|2024-12-13 19:26:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1734117980000|2024-12-13 19:26:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1734118000000|2024-12-13 19:26:40|13.89||13.89||13.9||13.89||0
1734118010000|2024-12-13 19:26:50|13.9||13.9||13.9||13.9||0
1734118020000|2024-12-13 19:27:00|13.89||13.9||13.9||13.89||0
1734118030000|2024-12-13 19:27:10|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1734118040000|2024-12-13 19:27:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734118070000|2024-12-13 19:27:50|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1734118080000|2024-12-13 19:28:00|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734118090000|2024-12-13 19:28:10|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1734118100000|2024-12-13 19:28:20|13.89||13.9||13.9||13.89||0
1734118110000|2024-12-13 19:28:30|13.89||13.9||13.9||13.89||0
1734118120000|2024-12-13 19:28:40|13.89||13.89||13.89||13.89||0
1734118140000|2024-12-13 19:29:00|13.9||13.89||13.9||13.89||0
1734118150000|2024-12-13 19:29:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734118160000|2024-12-13 19:29:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734118170000|2024-12-13 19:29:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734118180000|2024-12-13 19:29:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734118190000|2024-12-13 19:29:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734118200000|2024-12-13 19:30:00|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1734118210000|2024-12-13 19:30:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118220000|2024-12-13 19:30:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118230000|2024-12-13 19:30:30|13.83||13.83||13.84||13.83||0
1734118250000|2024-12-13 19:30:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118260000|2024-12-13 19:31:00|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.26|0
1734118270000|2024-12-13 19:31:10|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1734118280000|2024-12-13 19:31:20|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118300000|2024-12-13 19:31:40|13.83||13.84||13.84||13.83||0
1734118320000|2024-12-13 19:32:00|13.83||13.83||13.83||13.83||0
1734118330000|2024-12-13 19:32:10|13.82|12.26|13.79|12.23|13.82|12.26|13.79|12.23|0
1734118340000|2024-12-13 19:32:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734118350000|2024-12-13 19:32:30|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734118360000|2024-12-13 19:32:40|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1734118370000|2024-12-13 19:32:50|13.84|12.29|13.85|12.28|13.86|12.29|13.84|12.28|0
1734118380000|2024-12-13 19:33:00|13.86|12.29|13.85|12.28|13.87|12.3|13.85|12.28|0
1734118390000|2024-12-13 19:33:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118400000|2024-12-13 19:33:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118410000|2024-12-13 19:33:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118420000|2024-12-13 19:33:40|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734118430000|2024-12-13 19:33:50|13.84||13.84||13.84||13.83||0
1734118440000|2024-12-13 19:34:00|13.83||13.83||13.83||13.83||0
1734118450000|2024-12-13 19:34:10|13.82|12.26|13.82|12.26|13.82|12.26|13.81|12.25|0
1734118460000|2024-12-13 19:34:20||12.25||12.26||12.26||12.25|0
1734118470000|2024-12-13 19:34:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118480000|2024-12-13 19:34:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734118500000|2024-12-13 19:35:00|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1734118510000|2024-12-13 19:35:10|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1734118520000|2024-12-13 19:35:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118540000|2024-12-13 19:35:40|13.82|12.26|13.83|12.26|13.84|12.27|13.82|12.26|0
1734118550000|2024-12-13 19:35:50|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734118560000|2024-12-13 19:36:00|13.82|12.27|13.84|12.27|13.84|12.27|13.82|12.27|0
1734118570000|2024-12-13 19:36:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734118580000|2024-12-13 19:36:20|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734118590000|2024-12-13 19:36:30|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1734118600000|2024-12-13 19:36:40|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1734118610000|2024-12-13 19:36:50|13.88||13.88||13.88||13.88||0
1734118620000|2024-12-13 19:37:00|13.89||13.89||13.89||13.89||0
1734118630000|2024-12-13 19:37:10|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1734118640000|2024-12-13 19:37:20|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.31|0
1734118650000|2024-12-13 19:37:30|13.9|12.32|13.9|12.33|13.9|12.33|13.89|12.31|0
1734118660000|2024-12-13 19:37:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734118680000|2024-12-13 19:38:00|13.88|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734118690000|2024-12-13 19:38:10|13.87|12.3|13.88|12.31|13.88|12.31|13.86|12.29|0
1734118700000|2024-12-13 19:38:20|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1734118710000|2024-12-13 19:38:30|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734118720000|2024-12-13 19:38:40|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118740000|2024-12-13 19:39:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118750000|2024-12-13 19:39:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118760000|2024-12-13 19:39:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118770000|2024-12-13 19:39:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734118780000|2024-12-13 19:39:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118790000|2024-12-13 19:39:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118800000|2024-12-13 19:40:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734118810000|2024-12-13 19:40:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118820000|2024-12-13 19:40:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118830000|2024-12-13 19:40:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118840000|2024-12-13 19:40:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1734118850000|2024-12-13 19:40:50|13.84||13.84||13.84||13.84||0
1734118860000|2024-12-13 19:41:00|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734118870000|2024-12-13 19:41:10|13.83||13.82||13.83||13.82||0
1734118900000|2024-12-13 19:41:40|13.83||13.82||13.83||13.82||0
1734118910000|2024-12-13 19:41:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118940000|2024-12-13 19:42:20|13.82|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734118950000|2024-12-13 19:42:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734118960000|2024-12-13 19:42:40|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1734118970000|2024-12-13 19:42:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734118980000|2024-12-13 19:43:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734118990000|2024-12-13 19:43:10|13.83||13.83||13.83||13.83||0
1734119000000|2024-12-13 19:43:20|13.82||13.82||13.82||13.82||0
1734119010000|2024-12-13 19:43:30|13.83||13.83||13.83||13.83||0
1734119020000|2024-12-13 19:43:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734119030000|2024-12-13 19:43:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119040000|2024-12-13 19:44:00|13.84|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1734119050000|2024-12-13 19:44:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734119060000|2024-12-13 19:44:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119070000|2024-12-13 19:44:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119080000|2024-12-13 19:44:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734119090000|2024-12-13 19:44:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119100000|2024-12-13 19:45:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734119110000|2024-12-13 19:45:10|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734119130000|2024-12-13 19:45:30|13.82||13.82||13.82||13.82||0
1734119140000|2024-12-13 19:45:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734119150000|2024-12-13 19:45:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734119160000|2024-12-13 19:46:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734119170000|2024-12-13 19:46:10|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119180000|2024-12-13 19:46:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119190000|2024-12-13 19:46:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.29|0
1734119210000|2024-12-13 19:46:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119220000|2024-12-13 19:47:00|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1734119240000|2024-12-13 19:47:20|13.91||13.92||13.92||13.91||0
1734119250000|2024-12-13 19:47:30|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1734119260000|2024-12-13 19:47:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119270000|2024-12-13 19:47:50|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119280000|2024-12-13 19:48:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119290000|2024-12-13 19:48:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119300000|2024-12-13 19:48:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119310000|2024-12-13 19:48:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119320000|2024-12-13 19:48:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119330000|2024-12-13 19:48:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734119340000|2024-12-13 19:49:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119350000|2024-12-13 19:49:10|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734119360000|2024-12-13 19:49:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119370000|2024-12-13 19:49:30|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734119380000|2024-12-13 19:49:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119390000|2024-12-13 19:49:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119400000|2024-12-13 19:50:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734119410000|2024-12-13 19:50:10|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119420000|2024-12-13 19:50:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.31|0
1734119430000|2024-12-13 19:50:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119440000|2024-12-13 19:50:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119450000|2024-12-13 19:50:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119460000|2024-12-13 19:51:00|13.85||13.85||13.86||13.85||0
1734119480000|2024-12-13 19:51:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119490000|2024-12-13 19:51:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119500000|2024-12-13 19:51:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119510000|2024-12-13 19:51:50|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734119520000|2024-12-13 19:52:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734119530000|2024-12-13 19:52:10|13.84|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1734119540000|2024-12-13 19:52:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119560000|2024-12-13 19:52:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119570000|2024-12-13 19:52:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734119580000|2024-12-13 19:53:00|13.85|12.3|13.87|12.3|13.87|12.3|13.85|12.3|0
1734119590000|2024-12-13 19:53:10|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119610000|2024-12-13 19:53:30|13.89|12.32|13.92|12.34|13.92|12.34|13.89|12.32|0
1734119620000|2024-12-13 19:53:40|13.91|12.35|13.94|12.36|13.94|12.36|13.91|12.35|0
1734119630000|2024-12-13 19:53:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734119640000|2024-12-13 19:54:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734119650000|2024-12-13 19:54:10|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1734119660000|2024-12-13 19:54:20|13.9|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734119670000|2024-12-13 19:54:30|13.91||13.91||13.91||13.91||0
1734119680000|2024-12-13 19:54:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1734119690000|2024-12-13 19:54:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119700000|2024-12-13 19:55:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119710000|2024-12-13 19:55:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734119720000|2024-12-13 19:55:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119730000|2024-12-13 19:55:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119750000|2024-12-13 19:55:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119760000|2024-12-13 19:56:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734119780000|2024-12-13 19:56:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119790000|2024-12-13 19:56:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119800000|2024-12-13 19:56:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734119810000|2024-12-13 19:56:50|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1734119820000|2024-12-13 19:57:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1734119830000|2024-12-13 19:57:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1734119840000|2024-12-13 19:57:20|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1734119850000|2024-12-13 19:57:30|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1734119860000|2024-12-13 19:57:40|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1734119870000|2024-12-13 19:57:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734119880000|2024-12-13 19:58:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734119890000|2024-12-13 19:58:10|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734119900000|2024-12-13 19:58:20|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1734119910000|2024-12-13 19:58:30|13.91||13.91||13.91||13.9||0
1734119920000|2024-12-13 19:58:40|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734119930000|2024-12-13 19:58:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734119940000|2024-12-13 19:59:00|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1734119950000|2024-12-13 19:59:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734119970000|2024-12-13 19:59:30|13.91||13.91||13.91||13.91||0
1734119980000|2024-12-13 19:59:40|13.9|12.32|13.9|12.33|13.9|12.33|13.9|12.32|0
1734119990000|2024-12-13 19:59:50|13.92|12.34|13.9|12.32|13.92|12.34|13.9|12.32|0
1734120000000|2024-12-13 20:00:00|13.89||13.9||13.9||13.89||0
1734120010000|2024-12-13 20:00:10|13.89|12.33|13.9|12.32|13.91|12.33|13.89|12.32|0
1734120030000|2024-12-13 20:00:30|13.91|12.33|13.88|12.31|13.91|12.33|13.88|12.31|0
1734120040000|2024-12-13 20:00:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734120050000|2024-12-13 20:00:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734120060000|2024-12-13 20:01:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734120070000|2024-12-13 20:01:10|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1734120080000|2024-12-13 20:01:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734120090000|2024-12-13 20:01:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120100000|2024-12-13 20:01:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120110000|2024-12-13 20:01:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734120120000|2024-12-13 20:02:00|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734120130000|2024-12-13 20:02:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734120140000|2024-12-13 20:02:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1734120150000|2024-12-13 20:02:30|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120160000|2024-12-13 20:02:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120170000|2024-12-13 20:02:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120180000|2024-12-13 20:03:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120190000|2024-12-13 20:03:10|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1734120200000|2024-12-13 20:03:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734120220000|2024-12-13 20:03:40|13.83||13.84||13.84||13.83||0
1734120230000|2024-12-13 20:03:50|13.83||13.84||13.84||13.83||0
1734120240000|2024-12-13 20:04:00|13.85|12.28|13.84|12.27|13.86|12.29|13.84|12.27|0
1734120270000|2024-12-13 20:04:30|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1734120290000|2024-12-13 20:04:50|13.83||13.84||13.84||13.83||0
1734120320000|2024-12-13 20:05:20|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734120330000|2024-12-13 20:05:30|13.84||13.84||13.84||13.84||0
1734120340000|2024-12-13 20:05:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734120350000|2024-12-13 20:05:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734120370000|2024-12-13 20:06:10|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734120380000|2024-12-13 20:06:20|13.84|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1734120390000|2024-12-13 20:06:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120400000|2024-12-13 20:06:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120410000|2024-12-13 20:06:50|13.89|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1734120420000|2024-12-13 20:07:00|13.9|12.34|13.92|12.35|13.92|12.35|13.9|12.34|0
1734120430000|2024-12-13 20:07:10|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1734120440000|2024-12-13 20:07:20|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1734120450000|2024-12-13 20:07:30|13.9|12.34|13.9|12.32|13.9|12.34|13.9|12.32|0
1734120460000|2024-12-13 20:07:40|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1734120470000|2024-12-13 20:07:50|13.88||13.88||13.88||13.88||0
1734120480000|2024-12-13 20:08:00|13.89|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1734120490000|2024-12-13 20:08:10|13.88|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734120500000|2024-12-13 20:08:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120510000|2024-12-13 20:08:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120520000|2024-12-13 20:08:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120530000|2024-12-13 20:08:50|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734120540000|2024-12-13 20:09:00|13.91|12.34|13.92|12.35|13.93|12.36|13.91|12.34|0
1734120550000|2024-12-13 20:09:10|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1734120560000|2024-12-13 20:09:20|13.9|12.32|13.91|12.34|13.91|12.34|13.9|12.32|0
1734120570000|2024-12-13 20:09:30|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.32|0
1734120580000|2024-12-13 20:09:40|13.9|12.32|13.9|12.32|13.91|12.33|13.9|12.32|0
1734120600000|2024-12-13 20:10:00|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1734120610000|2024-12-13 20:10:10||12.32||12.31||12.32||12.31|0
1734120620000|2024-12-13 20:10:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734120630000|2024-12-13 20:10:30|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1734120640000|2024-12-13 20:10:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734120670000|2024-12-13 20:11:10|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1734120680000|2024-12-13 20:11:20|13.89||13.88||13.89||13.88||0
1734120710000|2024-12-13 20:11:50|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734120720000|2024-12-13 20:12:00|13.89|12.31|13.87|12.3|13.89|12.32|13.87|12.3|0
1734120730000|2024-12-13 20:12:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734120740000|2024-12-13 20:12:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120750000|2024-12-13 20:12:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120760000|2024-12-13 20:12:40|13.89||13.89||13.89||13.89||0
1734120770000|2024-12-13 20:12:50|13.88|12.32|13.88|12.31|13.88|12.32|13.88|12.31|0
1734120780000|2024-12-13 20:13:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734120790000|2024-12-13 20:13:10||12.31||12.31||12.31||12.31|0
1734120800000|2024-12-13 20:13:20|13.9|12.32|13.9|12.33|13.9|12.33|13.9|12.32|0
1734120810000|2024-12-13 20:13:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734120820000|2024-12-13 20:13:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734120840000|2024-12-13 20:14:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120860000|2024-12-13 20:14:20|13.89|12.31|13.89|12.32|13.89|12.32|13.89|12.31|0
1734120870000|2024-12-13 20:14:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120890000|2024-12-13 20:14:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734120900000|2024-12-13 20:15:00|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734120910000|2024-12-13 20:15:10|13.93|12.34|13.91|12.34|13.93|12.34|13.91|12.34|0
1734120920000|2024-12-13 20:15:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120930000|2024-12-13 20:15:30|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734120940000|2024-12-13 20:15:40|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1734120950000|2024-12-13 20:15:50|13.93||13.93||13.93||13.93||0
1734120960000|2024-12-13 20:16:00|13.94|12.36|13.92|12.35|13.94|12.36|13.92|12.35|0
1734120970000|2024-12-13 20:16:10|13.93||13.92||13.93||13.92||0
1734120990000|2024-12-13 20:16:30|13.93||13.92||13.93||13.92||0
1734121000000|2024-12-13 20:16:40|13.93|12.34|13.91|12.34|13.93|12.34|13.91|12.34|0
1734121010000|2024-12-13 20:16:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734121020000|2024-12-13 20:17:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1734121030000|2024-12-13 20:17:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734121040000|2024-12-13 20:17:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1734121050000|2024-12-13 20:17:30|13.98||13.97||13.98||13.97||0
1734121060000|2024-12-13 20:17:40|13.98||13.98||13.98||13.97||0
1734121070000|2024-12-13 20:17:50|13.99|12.4|14.01|12.42|14.01|12.42|13.99|12.4|0
1734121080000|2024-12-13 20:18:00|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1734121090000|2024-12-13 20:18:10|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1734121100000|2024-12-13 20:18:20|14||14||14||14||0
1734121110000|2024-12-13 20:18:30|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1734121120000|2024-12-13 20:18:40|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1734121130000|2024-12-13 20:18:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734121140000|2024-12-13 20:19:00|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1734121150000|2024-12-13 20:19:10|14|12.42|14|12.41|14.01|12.43|14|12.41|0
1734121160000|2024-12-13 20:19:20|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1734121170000|2024-12-13 20:19:30|13.98||13.98||13.98||13.98||0
1734121180000|2024-12-13 20:19:40|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734121190000|2024-12-13 20:19:50|13.99|12.4|13.99|12.4|14|12.41|13.99|12.4|0
1734121200000|2024-12-13 20:20:00|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1734121210000|2024-12-13 20:20:10|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121220000|2024-12-13 20:20:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1734121230000|2024-12-13 20:20:30||12.42||12.41||12.42||12.41|0
1734121240000|2024-12-13 20:20:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734121250000|2024-12-13 20:20:50|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121260000|2024-12-13 20:21:00|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121270000|2024-12-13 20:21:10||12.41||12.41||12.41||12.41|0
1734121280000|2024-12-13 20:21:20|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1734121290000|2024-12-13 20:21:30|14.01|12.43|14.02|12.44|14.03|12.44|14.01|12.43|0
1734121300000|2024-12-13 20:21:40|14.03|12.47|14.08|12.49|14.08|12.49|14.03|12.46|0
1734121310000|2024-12-13 20:21:50|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1734121320000|2024-12-13 20:22:00|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1734121330000|2024-12-13 20:22:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734121340000|2024-12-13 20:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734121350000|2024-12-13 20:22:30|14.02|12.43|14.01|12.43|14.02|12.43|14|12.42|0
1734121360000|2024-12-13 20:22:40|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1734121370000|2024-12-13 20:22:50|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734121380000|2024-12-13 20:23:00|14.01|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1734121390000|2024-12-13 20:23:10|14|12.41|14.01|12.43|14.01|12.43|14|12.41|0
1734121400000|2024-12-13 20:23:20|14.02||14.01||14.02||14.01||0
1734121410000|2024-12-13 20:23:30|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1734121430000|2024-12-13 20:23:50|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734121440000|2024-12-13 20:24:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734121450000|2024-12-13 20:24:10|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1734121460000|2024-12-13 20:24:20|13.97||13.97||13.97||13.97||0
1734121470000|2024-12-13 20:24:30|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1734121490000|2024-12-13 20:24:50|13.97|12.38|13.97|12.38|13.98|12.38|13.97|12.38|0
1734121500000|2024-12-13 20:25:00|13.96||13.96||13.96||13.96||0
1734121520000|2024-12-13 20:25:20|13.97||13.96||13.97||13.96||0
1734121530000|2024-12-13 20:25:30|13.97||13.97||13.97||13.96||0
1734121550000|2024-12-13 20:25:50|13.96|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734121560000|2024-12-13 20:26:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734121570000|2024-12-13 20:26:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121580000|2024-12-13 20:26:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734121590000|2024-12-13 20:26:30|13.92|12.34|13.93|12.35|13.93|12.35|13.91|12.34|0
1734121600000|2024-12-13 20:26:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734121610000|2024-12-13 20:26:50|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121620000|2024-12-13 20:27:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121630000|2024-12-13 20:27:10|13.91||13.92||13.92||13.91||0
1734121640000|2024-12-13 20:27:20|13.91||13.92||13.92||13.91||0
1734121650000|2024-12-13 20:27:30|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1734121660000|2024-12-13 20:27:40|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1734121670000|2024-12-13 20:27:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121680000|2024-12-13 20:28:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1734121690000|2024-12-13 20:28:10|13.9||13.9||13.9||13.9||0
1734121700000|2024-12-13 20:28:20|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1734121710000|2024-12-13 20:28:30|13.9||13.89||13.9||13.89||0
1734121730000|2024-12-13 20:28:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734121740000|2024-12-13 20:29:00|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1734121750000|2024-12-13 20:29:10|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1734121760000|2024-12-13 20:29:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734121790000|2024-12-13 20:29:50|13.91||13.9||13.91||13.9||0
1734121800000|2024-12-13 20:30:00|13.91|12.37|13.93|12.35|13.95|12.37|13.91|12.35|0
1734121810000|2024-12-13 20:30:10|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1734121820000|2024-12-13 20:30:20|13.91||13.91||13.91||13.91||0
1734121830000|2024-12-13 20:30:30|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734121840000|2024-12-13 20:30:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734121850000|2024-12-13 20:30:50|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734121860000|2024-12-13 20:31:00|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734121880000|2024-12-13 20:31:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734121890000|2024-12-13 20:31:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734121920000|2024-12-13 20:32:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121930000|2024-12-13 20:32:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121940000|2024-12-13 20:32:20|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1734121950000|2024-12-13 20:32:30|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734121970000|2024-12-13 20:32:50|13.9||13.9||13.9||13.9||0
1734121990000|2024-12-13 20:33:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734122010000|2024-12-13 20:33:30|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1734122020000|2024-12-13 20:33:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122030000|2024-12-13 20:33:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122040000|2024-12-13 20:34:00|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734122060000|2024-12-13 20:34:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1734122080000|2024-12-13 20:34:40|13.84||13.85||13.85||13.84||0
1734122090000|2024-12-13 20:34:50|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122100000|2024-12-13 20:35:00|13.82|12.26|13.84|12.28|13.84|12.28|13.82|12.26|0
1734122110000|2024-12-13 20:35:10|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734122120000|2024-12-13 20:35:20|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122130000|2024-12-13 20:35:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122150000|2024-12-13 20:35:50|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1734122160000|2024-12-13 20:36:00|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1734122170000|2024-12-13 20:36:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734122180000|2024-12-13 20:36:20|13.85|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1734122190000|2024-12-13 20:36:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122200000|2024-12-13 20:36:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734122210000|2024-12-13 20:36:50|13.83|12.27|13.81|12.25|13.83|12.27|13.81|12.25|0
1734122220000|2024-12-13 20:37:00||12.24||12.24||12.24||12.24|0
1734122230000|2024-12-13 20:37:10|13.8|12.23|13.81|12.25|13.81|12.25|13.8|12.23|0
1734122240000|2024-12-13 20:37:20||12.24||12.24||12.24||12.24|0
1734122260000|2024-12-13 20:37:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734122270000|2024-12-13 20:37:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734122280000|2024-12-13 20:38:00|13.8|12.23|13.77|12.21|13.8|12.23|13.77|12.21|0
1734122300000|2024-12-13 20:38:20|13.78|12.22|13.79|12.23|13.8|12.23|13.78|12.22|0
1734122320000|2024-12-13 20:38:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122330000|2024-12-13 20:38:50|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734122340000|2024-12-13 20:39:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734122350000|2024-12-13 20:39:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122360000|2024-12-13 20:39:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122370000|2024-12-13 20:39:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122380000|2024-12-13 20:39:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734122390000|2024-12-13 20:39:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122400000|2024-12-13 20:40:00|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734122410000|2024-12-13 20:40:10|13.81|12.25|13.81|12.25|13.84|12.27|13.81|12.25|0
1734122420000|2024-12-13 20:40:20|13.82|12.26|13.8|12.24|13.82|12.26|13.8|12.24|0
1734122430000|2024-12-13 20:40:30|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734122440000|2024-12-13 20:40:40|13.81|12.25|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122450000|2024-12-13 20:40:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734122460000|2024-12-13 20:41:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122470000|2024-12-13 20:41:10|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1734122480000|2024-12-13 20:41:20|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.26|0
1734122490000|2024-12-13 20:41:30|13.82||13.82||13.82||13.82||0
1734122500000|2024-12-13 20:41:40|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1734122510000|2024-12-13 20:41:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734122520000|2024-12-13 20:42:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734122530000|2024-12-13 20:42:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734122540000|2024-12-13 20:42:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734122550000|2024-12-13 20:42:30|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122560000|2024-12-13 20:42:40|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734122570000|2024-12-13 20:42:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122580000|2024-12-13 20:43:00|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734122590000|2024-12-13 20:43:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122600000|2024-12-13 20:43:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734122610000|2024-12-13 20:43:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122620000|2024-12-13 20:43:40|13.87|12.3|13.89|12.31|13.89|12.31|13.87|12.3|0
1734122630000|2024-12-13 20:43:50|13.88||13.89||13.89||13.88||0
1734122640000|2024-12-13 20:44:00|13.88|12.29|13.87|12.3|13.88|12.31|13.86|12.29|0
1734122650000|2024-12-13 20:44:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734122660000|2024-12-13 20:44:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122670000|2024-12-13 20:44:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734122680000|2024-12-13 20:44:40|13.89||13.89||13.89||13.89||0
1734122690000|2024-12-13 20:44:50|13.9|12.32|13.89|12.31|13.9|12.32|13.88|12.31|0
1734122700000|2024-12-13 20:45:00|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1734122710000|2024-12-13 20:45:10|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1734122720000|2024-12-13 20:45:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734122730000|2024-12-13 20:45:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122740000|2024-12-13 20:45:40|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1734122750000|2024-12-13 20:45:50|13.81|12.25|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122760000|2024-12-13 20:46:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734122770000|2024-12-13 20:46:10|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734122780000|2024-12-13 20:46:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734122790000|2024-12-13 20:46:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122800000|2024-12-13 20:46:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122820000|2024-12-13 20:47:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122840000|2024-12-13 20:47:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122850000|2024-12-13 20:47:30|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734122860000|2024-12-13 20:47:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734122880000|2024-12-13 20:48:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122890000|2024-12-13 20:48:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122900000|2024-12-13 20:48:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734122920000|2024-12-13 20:48:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734122940000|2024-12-13 20:49:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734122950000|2024-12-13 20:49:10|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1734122960000|2024-12-13 20:49:20|13.78||13.78||13.78||13.78||0
1734122970000|2024-12-13 20:49:30|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734122980000|2024-12-13 20:49:40|13.75||13.76||13.76||13.75||0
1734122990000|2024-12-13 20:49:50|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1734123000000|2024-12-13 20:50:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734123010000|2024-12-13 20:50:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1734123020000|2024-12-13 20:50:20|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1734123030000|2024-12-13 20:50:30|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1734123040000|2024-12-13 20:50:40|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1734123050000|2024-12-13 20:50:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734123060000|2024-12-13 20:51:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734123070000|2024-12-13 20:51:10|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1734123080000|2024-12-13 20:51:20|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1734123090000|2024-12-13 20:51:30|13.87|12.31|13.88|12.31|13.88|12.31|13.87|12.31|0
1734123100000|2024-12-13 20:51:40|13.9|12.3|13.9|12.33|13.91|12.34|13.9|12.3|0
1734123110000|2024-12-13 20:51:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123120000|2024-12-13 20:52:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1734123130000|2024-12-13 20:52:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734123140000|2024-12-13 20:52:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123150000|2024-12-13 20:52:30||12.3||12.31||12.31||12.3|0
1734123160000|2024-12-13 20:52:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123170000|2024-12-13 20:52:50|13.9|12.33|13.9|12.33|13.92|12.35|13.9|12.33|0
1734123180000|2024-12-13 20:53:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123190000|2024-12-13 20:53:10||12.3||12.31||12.31||12.3|0
1734123200000|2024-12-13 20:53:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123220000|2024-12-13 20:53:40|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734123230000|2024-12-13 20:53:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734123240000|2024-12-13 20:54:00|13.94|12.36|13.9|12.33|13.94|12.36|13.9|12.33|0
1734123250000|2024-12-13 20:54:10|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123260000|2024-12-13 20:54:20|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1734123270000|2024-12-13 20:54:30|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1734123280000|2024-12-13 20:54:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734123290000|2024-12-13 20:54:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734123300000|2024-12-13 20:55:00|13.93|12.35|13.89|12.32|13.93|12.35|13.89|12.32|0
1734123310000|2024-12-13 20:55:10|13.9|12.33|13.92|12.35|13.93|12.35|13.9|12.33|0
1734123320000|2024-12-13 20:55:20|13.91|12.34|13.91|12.34|13.93|12.35|13.91|12.34|0
1734123330000|2024-12-13 20:55:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734123340000|2024-12-13 20:55:40|13.89|12.32|13.92|12.34|13.92|12.34|13.89|12.32|0
1734123350000|2024-12-13 20:55:50|13.91||13.91||13.91||13.91||0
1734123360000|2024-12-13 20:56:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1734123370000|2024-12-13 20:56:10|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1734123380000|2024-12-13 20:56:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734123390000|2024-12-13 20:56:30|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734123400000|2024-12-13 20:56:40|13.92||13.91||13.92||13.91||0
1734123410000|2024-12-13 20:56:50|13.92||13.92||13.92||13.91||0
1734123420000|2024-12-13 20:57:00|13.91|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1734123430000|2024-12-13 20:57:10|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1734123440000|2024-12-13 20:57:20|13.87|12.3|13.87|12.3|13.88|12.31|13.86|12.3|0
1734123450000|2024-12-13 20:57:30|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734123460000|2024-12-13 20:57:40|13.91|12.34|13.87|12.3|13.91|12.34|13.87|12.3|0
1734123470000|2024-12-13 20:57:50|13.88|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1734123480000|2024-12-13 20:58:00|13.87|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1734123490000|2024-12-13 20:58:10|13.87|12.29|13.88|12.31|13.89|12.32|13.87|12.29|0
1734123500000|2024-12-13 20:58:20|13.89|12.32|13.88|12.31|13.9|12.33|13.88|12.31|0
1734123510000|2024-12-13 20:58:30|13.89|12.32|13.89|12.32|13.91|12.34|13.89|12.32|0
1734123520000|2024-12-13 20:58:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734123530000|2024-12-13 20:58:50|13.89|12.32|13.89|12.32|13.9|12.33|13.88|12.31|0
1734123540000|2024-12-13 20:59:00|13.88|12.31|13.86|12.29|13.88|12.31|13.85|12.28|0
1734123550000|2024-12-13 20:59:10|13.84|12.27|13.84|12.27|13.86|12.29|13.84|12.27|0
1734123560000|2024-12-13 20:59:20|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1734123570000|2024-12-13 20:59:30|13.87|12.3|13.86|12.29|13.92|12.34|13.86|12.29|0
1734123580000|2024-12-13 20:59:40|13.85|12.28|13.95|12.37|13.95|12.37|13.85|12.28|0
1734123590000|2024-12-13 20:59:50|13.93|12.35|13.9|12.33|13.94|12.36|13.9|12.33|0
1734123600000|2024-12-13 21:00:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734123610000|2024-12-13 21:00:10|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1734123620000|2024-12-13 21:00:20||12.4||12.39||12.4||12.39|0
1734123630000|2024-12-13 21:00:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734123640000|2024-12-13 21:00:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734123650000|2024-12-13 21:00:50|13.98|12.39|13.97|12.38|13.99|12.41|13.97|12.38|0
1734123660000|2024-12-13 21:01:00|13.98|12.39|13.97|12.38|13.98|12.39|13.96|12.38|0
1734123670000|2024-12-13 21:01:10|13.98|12.39|13.99|12.41|13.99|12.41|13.98|12.39|0
1734123680000|2024-12-13 21:01:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734123690000|2024-12-13 21:01:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734123700000|2024-12-13 21:01:40||12.42||12.42||12.42||12.42|0
1734123710000|2024-12-13 21:01:50|14|12.44|14.04|12.45|14.05|12.46|14|12.44|0
1734123720000|2024-12-13 21:02:00|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1734123730000|2024-12-13 21:02:10|14.02||14.02||14.02||14.02||0
1734123740000|2024-12-13 21:02:20|14.01||14.02||14.02||14.01||0
1734123750000|2024-12-13 21:02:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734123760000|2024-12-13 21:02:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123770000|2024-12-13 21:02:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734123780000|2024-12-13 21:03:00|14.06|12.47|14.03|12.44|14.06|12.47|14.03|12.44|0
1734123790000|2024-12-13 21:03:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734123800000|2024-12-13 21:03:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123810000|2024-12-13 21:03:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734123820000|2024-12-13 21:03:40|14.08||14.08||14.08||14.08||0
1734123830000|2024-12-13 21:03:50|14.07||14.07||14.07||14.07||0
1734123840000|2024-12-13 21:04:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123850000|2024-12-13 21:04:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734123860000|2024-12-13 21:04:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123870000|2024-12-13 21:04:30|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1734123880000|2024-12-13 21:04:40|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123890000|2024-12-13 21:04:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734123900000|2024-12-13 21:05:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123910000|2024-12-13 21:05:10|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123920000|2024-12-13 21:05:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123930000|2024-12-13 21:05:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734123950000|2024-12-13 21:05:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123960000|2024-12-13 21:06:00|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1734123980000|2024-12-13 21:06:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734123990000|2024-12-13 21:06:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124010000|2024-12-13 21:06:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734124020000|2024-12-13 21:07:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734124040000|2024-12-13 21:07:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124070000|2024-12-13 21:07:50|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734124080000|2024-12-13 21:08:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124120000|2024-12-13 21:08:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124140000|2024-12-13 21:09:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124150000|2024-12-13 21:09:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734124170000|2024-12-13 21:09:30|14.06|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1734124180000|2024-12-13 21:09:40|14.08|12.48|14.06|12.47|14.08|12.48|14.06|12.47|0
1734124190000|2024-12-13 21:09:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124220000|2024-12-13 21:10:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124230000|2024-12-13 21:10:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734124260000|2024-12-13 21:11:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124270000|2024-12-13 21:11:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124300000|2024-12-13 21:11:40|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734124320000|2024-12-13 21:12:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124360000|2024-12-13 21:12:40|14.06||14.06||14.06||14.06||0
1734124390000|2024-12-13 21:13:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124400000|2024-12-13 21:13:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124410000|2024-12-13 21:13:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124440000|2024-12-13 21:14:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124460000|2024-12-13 21:14:20|14.06||14.06||14.06||14.06||0
1734124470000|2024-12-13 21:14:30|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1734124490000|2024-12-13 21:14:50|14.06|12.48|14.1|12.51|14.1|12.51|14.06|12.48|0
1734048000000|2024-12-13 00:00:00|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048010000|2024-12-13 00:00:10|14.36|12.56|14.36|12.56|14.37|12.57|14.36|12.56|0
1734048020000|2024-12-13 00:00:20|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1734048030000|2024-12-13 00:00:30|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048040000|2024-12-13 00:00:40|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734048060000|2024-12-13 00:01:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048070000|2024-12-13 00:01:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1734048100000|2024-12-13 00:01:40|14.4|12.6|14.38|12.58|14.4|12.6|14.38|12.58|0
1734048130000|2024-12-13 00:02:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1734048140000|2024-12-13 00:02:20|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048150000|2024-12-13 00:02:30|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1734048160000|2024-12-13 00:02:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1734048180000|2024-12-13 00:03:00|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1734048190000|2024-12-13 00:03:10|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1734048200000|2024-12-13 00:03:20|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048240000|2024-12-13 00:04:00|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734048260000|2024-12-13 00:04:20|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1734048280000|2024-12-13 00:04:40|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1734048300000|2024-12-13 00:05:00|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1734048310000|2024-12-13 00:05:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1734048350000|2024-12-13 00:05:50|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1734048360000|2024-12-13 00:06:00|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1734048370000|2024-12-13 00:06:10|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1734048380000|2024-12-13 00:06:20|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1734048420000|2024-12-13 00:07:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048430000|2024-12-13 00:07:10|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1734048480000|2024-12-13 00:08:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048500000|2024-12-13 00:08:20|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734048520000|2024-12-13 00:08:40|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734048540000|2024-12-13 00:09:00|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1734048550000|2024-12-13 00:09:10|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734048570000|2024-12-13 00:09:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734048580000|2024-12-13 00:09:40|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1734048600000|2024-12-13 00:10:00|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734048610000|2024-12-13 00:10:10|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734048630000|2024-12-13 00:10:30|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734048690000|2024-12-13 00:11:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048700000|2024-12-13 00:11:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734048720000|2024-12-13 00:12:00|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048730000|2024-12-13 00:12:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734048740000|2024-12-13 00:12:20|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048780000|2024-12-13 00:13:00|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734048810000|2024-12-13 00:13:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048820000|2024-12-13 00:13:40|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048840000|2024-12-13 00:14:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048850000|2024-12-13 00:14:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048860000|2024-12-13 00:14:20|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734048890000|2024-12-13 00:14:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734048900000|2024-12-13 00:15:00|14.23|12.43|14.26|12.46|14.26|12.46|14.23|12.43|0
1734048910000|2024-12-13 00:15:10|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048920000|2024-12-13 00:15:20|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734048940000|2024-12-13 00:15:40|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1734048950000|2024-12-13 00:15:50|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734048960000|2024-12-13 00:16:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734048990000|2024-12-13 00:16:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734049000000|2024-12-13 00:16:40|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734049060000|2024-12-13 00:17:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734049120000|2024-12-13 00:18:40|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734049140000|2024-12-13 00:19:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734049200000|2024-12-13 00:20:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734049220000|2024-12-13 00:20:20|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1734049230000|2024-12-13 00:20:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049270000|2024-12-13 00:21:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049290000|2024-12-13 00:21:30|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1734049330000|2024-12-13 00:22:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734049350000|2024-12-13 00:22:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049360000|2024-12-13 00:22:40|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1734049390000|2024-12-13 00:23:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049420000|2024-12-13 00:23:40|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049430000|2024-12-13 00:23:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049440000|2024-12-13 00:24:00|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734049450000|2024-12-13 00:24:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049460000|2024-12-13 00:24:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734049490000|2024-12-13 00:24:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049520000|2024-12-13 00:25:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734049530000|2024-12-13 00:25:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734049550000|2024-12-13 00:25:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734049560000|2024-12-13 00:26:00|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1734049580000|2024-12-13 00:26:20|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1734049620000|2024-12-13 00:27:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734049640000|2024-12-13 00:27:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734049670000|2024-12-13 00:27:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734049680000|2024-12-13 00:28:00|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1734049800000|2024-12-13 00:30:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734049820000|2024-12-13 00:30:20|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734049880000|2024-12-13 00:31:20|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1734049900000|2024-12-13 00:31:40|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734049950000|2024-12-13 00:32:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734049970000|2024-12-13 00:32:50|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734049990000|2024-12-13 00:33:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050000000|2024-12-13 00:33:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050010000|2024-12-13 00:33:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050020000|2024-12-13 00:33:40|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050040000|2024-12-13 00:34:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050110000|2024-12-13 00:35:10|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050130000|2024-12-13 00:35:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050160000|2024-12-13 00:36:00|14.19|12.39|14.19|12.39|14.2|12.4|14.19|12.39|0
1734050190000|2024-12-13 00:36:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050210000|2024-12-13 00:36:50|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050220000|2024-12-13 00:37:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050230000|2024-12-13 00:37:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734050250000|2024-12-13 00:37:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050300000|2024-12-13 00:38:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050310000|2024-12-13 00:38:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050360000|2024-12-13 00:39:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050410000|2024-12-13 00:40:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050420000|2024-12-13 00:40:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050440000|2024-12-13 00:40:40|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050450000|2024-12-13 00:40:50|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050470000|2024-12-13 00:41:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050490000|2024-12-13 00:41:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050530000|2024-12-13 00:42:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050540000|2024-12-13 00:42:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734050550000|2024-12-13 00:42:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050580000|2024-12-13 00:43:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734050610000|2024-12-13 00:43:30|14.16|12.36|14.16|12.36|14.17|12.37|14.16|12.36|0
1734050620000|2024-12-13 00:43:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050720000|2024-12-13 00:45:20|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734050770000|2024-12-13 00:46:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734050820000|2024-12-13 00:47:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734050850000|2024-12-13 00:47:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734050890000|2024-12-13 00:48:10|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734050930000|2024-12-13 00:48:50|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734050940000|2024-12-13 00:49:00|14.2|12.4|14.2|12.4|14.21|12.41|14.2|12.4|0
1734050950000|2024-12-13 00:49:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734051000000|2024-12-13 00:50:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734051020000|2024-12-13 00:50:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051120000|2024-12-13 00:52:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051160000|2024-12-13 00:52:40|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734051180000|2024-12-13 00:53:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734051190000|2024-12-13 00:53:10|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1734051210000|2024-12-13 00:53:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734051220000|2024-12-13 00:53:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1734051240000|2024-12-13 00:54:00|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1734051250000|2024-12-13 00:54:10|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051260000|2024-12-13 00:54:20|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051270000|2024-12-13 00:54:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051310000|2024-12-13 00:55:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051350000|2024-12-13 00:55:50|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734051380000|2024-12-13 00:56:20|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051400000|2024-12-13 00:56:40|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051420000|2024-12-13 00:57:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051430000|2024-12-13 00:57:10|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051440000|2024-12-13 00:57:20|14.18|12.38|14.19|12.39|14.19|12.39|14.18|12.38|0
1734051450000|2024-12-13 00:57:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051490000|2024-12-13 00:58:10|14.17|12.37|14.17|12.37|14.18|12.38|14.17|12.37|0
1734051540000|2024-12-13 00:59:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734051570000|2024-12-13 00:59:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734051590000|2024-12-13 00:59:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734051600000|2024-12-13 01:00:00|14.21|12.41|14.21|12.41|14.22|12.42|14.21|12.41|0
1734051630000|2024-12-13 01:00:30|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1734051640000|2024-12-13 01:00:40|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051650000|2024-12-13 01:00:50|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051660000|2024-12-13 01:01:00|14.23|12.43|14.23|12.43|14.24|12.44|14.23|12.43|0
1734051670000|2024-12-13 01:01:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051680000|2024-12-13 01:01:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734051690000|2024-12-13 01:01:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051700000|2024-12-13 01:01:40|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1734051720000|2024-12-13 01:02:00|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1734051730000|2024-12-13 01:02:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051740000|2024-12-13 01:02:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051750000|2024-12-13 01:02:30|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1734051760000|2024-12-13 01:02:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051790000|2024-12-13 01:03:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051810000|2024-12-13 01:03:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734051840000|2024-12-13 01:04:00|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734051850000|2024-12-13 01:04:10|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1734051870000|2024-12-13 01:04:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734051880000|2024-12-13 01:04:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734051920000|2024-12-13 01:05:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734051930000|2024-12-13 01:05:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734051950000|2024-12-13 01:05:50|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1734051980000|2024-12-13 01:06:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052020000|2024-12-13 01:07:00|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734052030000|2024-12-13 01:07:10|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1734052110000|2024-12-13 01:08:30|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052150000|2024-12-13 01:09:10|14.22|12.42|14.24|12.44|14.24|12.44|14.22|12.42|0
1734052160000|2024-12-13 01:09:20|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734052170000|2024-12-13 01:09:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052200000|2024-12-13 01:10:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052230000|2024-12-13 01:10:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052240000|2024-12-13 01:10:40|14.21|12.41|14.21|12.41|14.22|12.42|14.21|12.41|0
1734052250000|2024-12-13 01:10:50|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1734052260000|2024-12-13 01:11:00|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1734052290000|2024-12-13 01:11:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052350000|2024-12-13 01:12:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734052380000|2024-12-13 01:13:00|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734052400000|2024-12-13 01:13:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734052480000|2024-12-13 01:14:40|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1734052500000|2024-12-13 01:15:00|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1734052520000|2024-12-13 01:15:20|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1734052570000|2024-12-13 01:16:10|14.27|12.47|14.29|12.49|14.29|12.49|14.27|12.47|0
1734052610000|2024-12-13 01:16:50|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734052630000|2024-12-13 01:17:10|14.27|12.47|14.28|12.48|14.28|12.48|14.27|12.47|0
1734052650000|2024-12-13 01:17:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052670000|2024-12-13 01:17:50|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734052720000|2024-12-13 01:18:40|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052740000|2024-12-13 01:19:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052770000|2024-12-13 01:19:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052780000|2024-12-13 01:19:40|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052790000|2024-12-13 01:19:50|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1734052860000|2024-12-13 01:21:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734052870000|2024-12-13 01:21:10|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052920000|2024-12-13 01:22:00|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1734052930000|2024-12-13 01:22:10|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734052950000|2024-12-13 01:22:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1734052990000|2024-12-13 01:23:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734053000000|2024-12-13 01:23:20|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1734053010000|2024-12-13 01:23:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734053040000|2024-12-13 01:24:00|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1734053050000|2024-12-13 01:24:10|14.28|12.48|14.28|12.48|14.28|12.48|14.27|12.47|0
1734053060000|2024-12-13 01:24:20|14.29|12.49|14.31|12.51|14.31|12.51|14.29|12.49|0
1734053070000|2024-12-13 01:24:30|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053080000|2024-12-13 01:24:40|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1734053120000|2024-12-13 01:25:20|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1734053130000|2024-12-13 01:25:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1734053140000|2024-12-13 01:25:40|14.3|12.5|14.29|12.49|14.3|12.5|14.29|12.49|0
1734053160000|2024-12-13 01:26:00|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053190000|2024-12-13 01:26:30|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053200000|2024-12-13 01:26:40|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1734053210000|2024-12-13 01:26:50|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053220000|2024-12-13 01:27:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053260000|2024-12-13 01:27:40|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053300000|2024-12-13 01:28:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053310000|2024-12-13 01:28:30|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053330000|2024-12-13 01:28:50|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1734053340000|2024-12-13 01:29:00|14.31|12.51|14.31|12.51|14.31|12.51|14.3|12.5|0
1734053350000|2024-12-13 01:29:10|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1734053360000|2024-12-13 01:29:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1734053390000|2024-12-13 01:29:50|14.32|12.52|14.31|12.51|14.32|12.52|14.31|12.51|0
1734053400000|2024-12-13 01:30:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734053440000|2024-12-13 01:30:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734053450000|2024-12-13 01:30:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053460000|2024-12-13 01:31:00||12.59||12.58||12.59||12.58|0
1734053480000|2024-12-13 01:31:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053490000|2024-12-13 01:31:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053520000|2024-12-13 01:32:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053550000|2024-12-13 01:32:30|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1734053560000|2024-12-13 01:32:40|14.21||14.21||14.21||14.21||0
1734053570000|2024-12-13 01:32:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053590000|2024-12-13 01:33:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734053600000|2024-12-13 01:33:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734053610000|2024-12-13 01:33:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734053650000|2024-12-13 01:34:10|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1734053660000|2024-12-13 01:34:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734053680000|2024-12-13 01:34:40|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1734053690000|2024-12-13 01:34:50|14.19||14.19||14.19||14.19||0
1734053760000|2024-12-13 01:36:00|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734053770000|2024-12-13 01:36:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053780000|2024-12-13 01:36:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.58|0
1734053790000|2024-12-13 01:36:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053800000|2024-12-13 01:36:40|14.18||14.18||14.18||14.18||0
1734053810000|2024-12-13 01:36:50|14.19||14.18||14.19||14.18||0
1734053820000|2024-12-13 01:37:00|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734053880000|2024-12-13 01:38:00|14.19||14.2||14.2||14.19||0
1734053890000|2024-12-13 01:38:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734053960000|2024-12-13 01:39:20|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1734053990000|2024-12-13 01:39:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054060000|2024-12-13 01:41:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734054080000|2024-12-13 01:41:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054090000|2024-12-13 01:41:30|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1734054120000|2024-12-13 01:42:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054140000|2024-12-13 01:42:20|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734054150000|2024-12-13 01:42:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054190000|2024-12-13 01:43:10|14.18||14.19||14.19||14.18||0
1734054200000|2024-12-13 01:43:20|14.18||14.19||14.19||14.18||0
1734054220000|2024-12-13 01:43:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734054240000|2024-12-13 01:44:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734054280000|2024-12-13 01:44:40||12.59||12.59||12.59||12.59|0
1734054320000|2024-12-13 01:45:20||12.58||12.58||12.58||12.58|0
1734054330000|2024-12-13 01:45:30||12.59||12.59||12.59||12.59|0
1734054340000|2024-12-13 01:45:40||12.58||12.58||12.58||12.58|0
1734054350000|2024-12-13 01:45:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734054370000|2024-12-13 01:46:10|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1734054380000|2024-12-13 01:46:20||12.56||12.55||12.56||12.55|0
1734054390000|2024-12-13 01:46:30|14.15||14.15||14.15||14.15||0
1734054420000|2024-12-13 01:47:00|14.16||14.16||14.16||14.16||0
1734054440000|2024-12-13 01:47:20|14.15||14.15||14.15||14.15||0
1734054450000|2024-12-13 01:47:30|14.16||14.16||14.16||14.16||0
1734054460000|2024-12-13 01:47:40|14.15||14.15||14.15||14.15||0
1734054470000|2024-12-13 01:47:50|14.16||14.15||14.16||14.15||0
1734054490000|2024-12-13 01:48:10|14.16||14.16||14.16||14.16||0
1734054500000|2024-12-13 01:48:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734054510000|2024-12-13 01:48:30|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734054520000|2024-12-13 01:48:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734054530000|2024-12-13 01:48:50|14.18|12.57|14.18|12.58|14.18|12.58|14.18|12.57|0
1734054550000|2024-12-13 01:49:10||12.57||12.57||12.57||12.57|0
1734054560000|2024-12-13 01:49:20|14.2|12.58|14.21|12.6|14.21|12.6|14.2|12.58|0
1734054570000|2024-12-13 01:49:30|14.2||14.2||14.2||14.2||0
1734054580000|2024-12-13 01:49:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734054600000|2024-12-13 01:50:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054630000|2024-12-13 01:50:30||12.57||12.57||12.57||12.57|0
1734054640000|2024-12-13 01:50:40||12.58||12.58||12.58||12.58|0
1734054660000|2024-12-13 01:51:00|14.19|12.57|14.19|12.59|14.19|12.59|14.19|12.57|0
1734054670000|2024-12-13 01:51:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054700000|2024-12-13 01:51:40||12.57||12.57||12.57||12.57|0
1734054710000|2024-12-13 01:51:50||12.58||12.58||12.58||12.58|0
1734054740000|2024-12-13 01:52:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734054780000|2024-12-13 01:53:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734054810000|2024-12-13 01:53:30|14.19|12.59|14.21|12.6|14.21|12.6|14.19|12.59|0
1734054830000|2024-12-13 01:53:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054840000|2024-12-13 01:54:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734054850000|2024-12-13 01:54:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054860000|2024-12-13 01:54:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734054870000|2024-12-13 01:54:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734054880000|2024-12-13 01:54:40|14.23||14.23||14.23||14.23||0
1734054890000|2024-12-13 01:54:50||12.62||12.62||12.62||12.62|0
1734054950000|2024-12-13 01:55:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734055010000|2024-12-13 01:56:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055020000|2024-12-13 01:57:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055050000|2024-12-13 01:57:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055060000|2024-12-13 01:57:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055090000|2024-12-13 01:58:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734055100000|2024-12-13 01:58:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734055120000|2024-12-13 01:58:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734055180000|2024-12-13 01:59:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734055200000|2024-12-13 02:00:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734055210000|2024-12-13 02:00:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734055220000|2024-12-13 02:00:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734055230000|2024-12-13 02:00:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734055240000|2024-12-13 02:00:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734055250000|2024-12-13 02:00:50|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734055260000|2024-12-13 02:01:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734055280000|2024-12-13 02:01:20|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734055290000|2024-12-13 02:01:30||12.65||12.65||12.65||12.65|0
1734055310000|2024-12-13 02:01:50|14.28|12.66|14.27|12.66|14.28|12.67|14.27|12.66|0
1734055320000|2024-12-13 02:02:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055340000|2024-12-13 02:02:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734055360000|2024-12-13 02:02:40|14.28|12.67|14.28|12.67|14.28|12.67|14.27|12.67|0
1734055370000|2024-12-13 02:02:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734055380000|2024-12-13 02:03:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055400000|2024-12-13 02:03:20|14.29||14.29||14.29||14.29||0
1734055410000|2024-12-13 02:03:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055420000|2024-12-13 02:03:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734055440000|2024-12-13 02:04:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734055450000|2024-12-13 02:04:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734055460000|2024-12-13 02:04:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055470000|2024-12-13 02:04:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734055510000|2024-12-13 02:05:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055520000|2024-12-13 02:05:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055530000|2024-12-13 02:05:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734055540000|2024-12-13 02:05:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734055550000|2024-12-13 02:05:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055590000|2024-12-13 02:06:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734055610000|2024-12-13 02:06:50|14.29||14.29||14.29||14.29||0
1734055630000|2024-12-13 02:07:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055640000|2024-12-13 02:07:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055650000|2024-12-13 02:07:30|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055660000|2024-12-13 02:07:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734055690000|2024-12-13 02:08:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734055700000|2024-12-13 02:08:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734055720000|2024-12-13 02:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734055730000|2024-12-13 02:08:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734055760000|2024-12-13 02:09:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734055780000|2024-12-13 02:09:40|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734055820000|2024-12-13 02:10:20|14.34|12.72|14.36|12.74|14.37|12.74|14.34|12.72|0
1734055830000|2024-12-13 02:10:30|14.37|12.73|14.36|12.73|14.37|12.73|14.36|12.73|0
1734055840000|2024-12-13 02:10:40|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734055850000|2024-12-13 02:10:50|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055860000|2024-12-13 02:11:00||12.77||12.76||12.77||12.76|0
1734055870000|2024-12-13 02:11:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055880000|2024-12-13 02:11:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734055890000|2024-12-13 02:11:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734055900000|2024-12-13 02:11:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734055910000|2024-12-13 02:11:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734055920000|2024-12-13 02:12:00|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734055930000|2024-12-13 02:12:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734055940000|2024-12-13 02:12:20|14.33||14.33||14.34||14.33||0
1734055950000|2024-12-13 02:12:30|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1734055970000|2024-12-13 02:12:50|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1734055980000|2024-12-13 02:13:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734055990000|2024-12-13 02:13:10|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1734056010000|2024-12-13 02:13:30|14.34|12.7|14.32|12.7|14.34|12.7|14.32|12.7|0
1734056030000|2024-12-13 02:13:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734056040000|2024-12-13 02:14:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734056050000|2024-12-13 02:14:10|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734056060000|2024-12-13 02:14:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734056080000|2024-12-13 02:14:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734056100000|2024-12-13 02:15:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734056110000|2024-12-13 02:15:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056120000|2024-12-13 02:15:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734056130000|2024-12-13 02:15:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734056140000|2024-12-13 02:15:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056180000|2024-12-13 02:16:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056190000|2024-12-13 02:16:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056200000|2024-12-13 02:16:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056220000|2024-12-13 02:17:00|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734056240000|2024-12-13 02:17:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734056260000|2024-12-13 02:17:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734056280000|2024-12-13 02:18:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734056310000|2024-12-13 02:18:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734056350000|2024-12-13 02:19:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734056360000|2024-12-13 02:19:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734056380000|2024-12-13 02:19:40|14.26||14.26||14.26||14.26||0
1734056390000|2024-12-13 02:19:50|14.27||14.27||14.27||14.27||0
1734056400000|2024-12-13 02:20:00|14.26||14.27||14.27||14.26||0
1734056430000|2024-12-13 02:20:30|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1734056440000|2024-12-13 02:20:40||12.65||12.65||12.65||12.65|0
1734056470000|2024-12-13 02:21:10|14.26||14.26||14.27||14.26||0
1734056480000|2024-12-13 02:21:20|14.27||14.27||14.27||14.27||0
1734056490000|2024-12-13 02:21:30|14.26||14.26||14.26||14.26||0
1734056500000|2024-12-13 02:21:40|14.27||14.26||14.27||14.26||0
1734056510000|2024-12-13 02:21:50|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1734056520000|2024-12-13 02:22:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734056540000|2024-12-13 02:22:20|14.26||14.26||14.26||14.26||0
1734056570000|2024-12-13 02:22:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056580000|2024-12-13 02:23:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734056600000|2024-12-13 02:23:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056610000|2024-12-13 02:23:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056630000|2024-12-13 02:23:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056640000|2024-12-13 02:24:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056650000|2024-12-13 02:24:10|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1734056660000|2024-12-13 02:24:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056710000|2024-12-13 02:25:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056720000|2024-12-13 02:25:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056730000|2024-12-13 02:25:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056740000|2024-12-13 02:25:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056760000|2024-12-13 02:26:00|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734056780000|2024-12-13 02:26:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056790000|2024-12-13 02:26:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734056810000|2024-12-13 02:26:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734056820000|2024-12-13 02:27:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056850000|2024-12-13 02:27:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056870000|2024-12-13 02:27:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734056880000|2024-12-13 02:28:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734056890000|2024-12-13 02:28:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734056920000|2024-12-13 02:28:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734056950000|2024-12-13 02:29:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734056970000|2024-12-13 02:29:30|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1734056980000|2024-12-13 02:29:40|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734056990000|2024-12-13 02:29:50|14.19||14.2||14.2||14.19||0
1734057020000|2024-12-13 02:30:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057030000|2024-12-13 02:30:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057060000|2024-12-13 02:31:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057070000|2024-12-13 02:31:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057100000|2024-12-13 02:31:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734057140000|2024-12-13 02:32:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057150000|2024-12-13 02:32:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057160000|2024-12-13 02:32:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057170000|2024-12-13 02:32:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734057180000|2024-12-13 02:33:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1734057280000|2024-12-13 02:34:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057320000|2024-12-13 02:35:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734057370000|2024-12-13 02:36:10|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734057390000|2024-12-13 02:36:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734057410000|2024-12-13 02:36:50|14.2||14.21||14.21||14.2||0
1734057420000|2024-12-13 02:37:00|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734057430000|2024-12-13 02:37:10|14.2||14.21||14.21||14.2||0
1734057470000|2024-12-13 02:37:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734057490000|2024-12-13 02:38:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734057580000|2024-12-13 02:39:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734057600000|2024-12-13 02:40:00|14.24||14.24||14.24||14.24||0
1734057610000|2024-12-13 02:40:10|14.23||14.24||14.24||14.23||0
1734057620000|2024-12-13 02:40:20|14.23||14.23||14.23||14.23||0
1734057640000|2024-12-13 02:40:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734057660000|2024-12-13 02:41:00|14.24||14.24||14.24||14.23||0
1734057670000|2024-12-13 02:41:10|14.23||14.24||14.24||14.23||0
1734057760000|2024-12-13 02:42:40|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1734057790000|2024-12-13 02:43:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1734057800000|2024-12-13 02:43:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734057810000|2024-12-13 02:43:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734057870000|2024-12-13 02:44:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734057910000|2024-12-13 02:45:10|14.24|12.62|14.24|12.62|14.24|12.63|14.24|12.62|0
1734057920000|2024-12-13 02:45:20||12.63||12.63||12.63||12.63|0
1734057940000|2024-12-13 02:45:40||12.62||12.62||12.62||12.62|0
1734057950000|2024-12-13 02:45:50||12.63||12.63||12.63||12.63|0
1734058010000|2024-12-13 02:46:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058040000|2024-12-13 02:47:20||12.61||12.62||12.62||12.61|0
1734058060000|2024-12-13 02:47:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058080000|2024-12-13 02:48:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058090000|2024-12-13 02:48:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058140000|2024-12-13 02:49:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058150000|2024-12-13 02:49:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058180000|2024-12-13 02:49:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058190000|2024-12-13 02:49:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058200000|2024-12-13 02:50:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058250000|2024-12-13 02:50:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058260000|2024-12-13 02:51:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058270000|2024-12-13 02:51:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058310000|2024-12-13 02:51:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058320000|2024-12-13 02:52:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734058340000|2024-12-13 02:52:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734058360000|2024-12-13 02:52:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058380000|2024-12-13 02:53:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058410000|2024-12-13 02:53:30|14.25||14.25||14.25||14.25||0
1734058420000|2024-12-13 02:53:40|14.24||14.24||14.24||14.24||0
1734058450000|2024-12-13 02:54:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734058470000|2024-12-13 02:54:30|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1734058480000|2024-12-13 02:54:40|14.25||14.25||14.25||14.25||0
1734058490000|2024-12-13 02:54:50||12.64||12.64||12.64||12.64|0
1734058500000|2024-12-13 02:55:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734058510000|2024-12-13 02:55:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734058540000|2024-12-13 02:55:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734058570000|2024-12-13 02:56:10|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1734058600000|2024-12-13 02:56:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734058610000|2024-12-13 02:56:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058660000|2024-12-13 02:57:40|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058670000|2024-12-13 02:57:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058680000|2024-12-13 02:58:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734058690000|2024-12-13 02:58:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058700000|2024-12-13 02:58:20|14.2||14.2||14.2||14.2||0
1734058720000|2024-12-13 02:58:40|14.21|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058730000|2024-12-13 02:58:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058740000|2024-12-13 02:59:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734058770000|2024-12-13 02:59:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734058780000|2024-12-13 02:59:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058790000|2024-12-13 02:59:50|14.2||14.21||14.21||14.2||0
1734058800000|2024-12-13 03:00:00|14.2||14.2||14.2||14.2||0
1734058810000|2024-12-13 03:00:10|14.21||14.2||14.21||14.2||0
1734058840000|2024-12-13 03:00:40|14.21||14.21||14.21||14.21||0
1734058850000|2024-12-13 03:00:50|14.2||14.2||14.2||14.2||0
1734058870000|2024-12-13 03:01:10|14.21||14.21||14.21||14.21||0
1734058880000|2024-12-13 03:01:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734058900000|2024-12-13 03:01:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734058950000|2024-12-13 03:02:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734059010000|2024-12-13 03:03:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734059030000|2024-12-13 03:03:50|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734059050000|2024-12-13 03:04:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734059060000|2024-12-13 03:04:20|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1734059070000|2024-12-13 03:04:30|14.25||14.25||14.25||14.25||0
1734059080000|2024-12-13 03:04:40|14.26||14.26||14.26||14.26||0
1734059090000|2024-12-13 03:04:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1734059100000|2024-12-13 03:05:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734059110000|2024-12-13 03:05:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734059130000|2024-12-13 03:05:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059140000|2024-12-13 03:05:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059150000|2024-12-13 03:05:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1734059160000|2024-12-13 03:06:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059170000|2024-12-13 03:06:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059220000|2024-12-13 03:07:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059230000|2024-12-13 03:07:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059240000|2024-12-13 03:07:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734059290000|2024-12-13 03:08:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059310000|2024-12-13 03:08:30|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734059320000|2024-12-13 03:08:40|14.28||14.28||14.28||14.28||0
1734059360000|2024-12-13 03:09:20|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1734059370000|2024-12-13 03:09:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734059420000|2024-12-13 03:10:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059470000|2024-12-13 03:11:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059490000|2024-12-13 03:11:30|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734059520000|2024-12-13 03:12:00|14.25||14.26||14.26||14.25||0
1734059530000|2024-12-13 03:12:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059570000|2024-12-13 03:12:50|14.26||14.26||14.26||14.26||0
1734059580000|2024-12-13 03:13:00|14.27||14.27||14.27||14.27||0
1734059630000|2024-12-13 03:13:50|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734059650000|2024-12-13 03:14:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734059660000|2024-12-13 03:14:20||12.66||12.66||12.66||12.66|0
1734059680000|2024-12-13 03:14:40||12.65||12.66||12.66||12.65|0
1734059750000|2024-12-13 03:15:50|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734059800000|2024-12-13 03:16:40|14.29||14.28||14.29||14.28||0
1734059840000|2024-12-13 03:17:20|14.29||14.29||14.29||14.29||0
1734059870000|2024-12-13 03:17:50|14.28||14.28||14.28||14.28||0
1734059880000|2024-12-13 03:18:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734059890000|2024-12-13 03:18:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734059910000|2024-12-13 03:18:30|14.27||14.27||14.27||14.27||0
1734059920000|2024-12-13 03:18:40||12.66||12.66||12.66||12.66|0
1734059940000|2024-12-13 03:19:00||12.65||12.65||12.65||12.65|0
1734059950000|2024-12-13 03:19:10|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1734059960000|2024-12-13 03:19:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734059980000|2024-12-13 03:19:40||12.64||12.64||12.64||12.64|0
1734059990000|2024-12-13 03:19:50|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1734060000000|2024-12-13 03:20:00|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734060030000|2024-12-13 03:20:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734060040000|2024-12-13 03:20:40|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1734060050000|2024-12-13 03:20:50|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734060090000|2024-12-13 03:21:30|14.29||14.28||14.29||14.28||0
1734060120000|2024-12-13 03:22:00||12.66||12.66||12.66||12.66|0
1734060210000|2024-12-13 03:23:30|14.27||14.27||14.27||14.27||0
1734060240000|2024-12-13 03:24:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060260000|2024-12-13 03:24:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060270000|2024-12-13 03:24:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060310000|2024-12-13 03:25:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060320000|2024-12-13 03:25:20|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734060340000|2024-12-13 03:25:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734060350000|2024-12-13 03:25:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734060360000|2024-12-13 03:26:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734060370000|2024-12-13 03:26:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734060420000|2024-12-13 03:27:00|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1734060430000|2024-12-13 03:27:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060550000|2024-12-13 03:29:10|14.33||14.34||14.34||14.33||0
1734060580000|2024-12-13 03:29:40|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.71|0
1734060610000|2024-12-13 03:30:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060630000|2024-12-13 03:30:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734060650000|2024-12-13 03:30:50|14.32||14.32||14.32||14.32||0
1734060660000|2024-12-13 03:31:00|14.33||14.32||14.33||14.32||0
1734060720000|2024-12-13 03:32:00|14.33||14.33||14.33||14.33||0
1734060730000|2024-12-13 03:32:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734060740000|2024-12-13 03:32:20|14.33||14.34||14.34||14.33||0
1734060750000|2024-12-13 03:32:30|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734060830000|2024-12-13 03:33:50|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734060860000|2024-12-13 03:34:20|14.32||14.32||14.32||14.32||0
1734060880000|2024-12-13 03:34:40|14.33||14.32||14.33||14.32||0
1734060950000|2024-12-13 03:35:50|14.33||14.33||14.33||14.33||0
1734060990000|2024-12-13 03:36:30||12.71||12.71||12.71||12.71|0
1734061000000|2024-12-13 03:36:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061030000|2024-12-13 03:37:10||12.69||12.69||12.69||12.69|0
1734061060000|2024-12-13 03:37:40|14.31||14.31||14.31||14.31||0
1734061070000|2024-12-13 03:37:50|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1734061090000|2024-12-13 03:38:10|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734061100000|2024-12-13 03:38:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734061200000|2024-12-13 03:40:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734061220000|2024-12-13 03:40:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734061250000|2024-12-13 03:40:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061260000|2024-12-13 03:41:00|14.31|12.69|14.3|12.69|14.31|12.69|14.3|12.69|0
1734061270000|2024-12-13 03:41:10|14.31|12.7|14.32|12.7|14.32|12.7|14.31|12.7|0
1734061280000|2024-12-13 03:41:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734061290000|2024-12-13 03:41:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734061300000|2024-12-13 03:41:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061330000|2024-12-13 03:42:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061370000|2024-12-13 03:42:50|14.3||14.3||14.3||14.3||0
1734061390000|2024-12-13 03:43:10|14.31|12.7|14.32|12.7|14.32|12.7|14.31|12.7|0
1734061400000|2024-12-13 03:43:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061440000|2024-12-13 03:44:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734061470000|2024-12-13 03:44:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734061520000|2024-12-13 03:45:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734061560000|2024-12-13 03:46:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734061600000|2024-12-13 03:46:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061650000|2024-12-13 03:47:30|14.29||14.29||14.29||14.29||0
1734061660000|2024-12-13 03:47:40|14.3||14.3||14.3||14.3||0
1734061670000|2024-12-13 03:47:50|14.29||14.29||14.3||14.29||0
1734061740000|2024-12-13 03:49:00||12.67||12.67||12.67||12.67|0
1734061750000|2024-12-13 03:49:10|14.28||14.28||14.28||14.28||0
1734061760000|2024-12-13 03:49:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734061780000|2024-12-13 03:49:40|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734061790000|2024-12-13 03:49:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734061810000|2024-12-13 03:50:10|14.28||14.27||14.28||14.27||0
1734061820000|2024-12-13 03:50:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734061840000|2024-12-13 03:50:40|14.29||14.29||14.29||14.29||0
1734061880000|2024-12-13 03:51:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734061980000|2024-12-13 03:53:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062020000|2024-12-13 03:53:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734062030000|2024-12-13 03:53:50|14.28||14.28||14.28||14.28||0
1734062040000|2024-12-13 03:54:00|14.29||14.29||14.29||14.29||0
1734062160000|2024-12-13 03:56:00|14.28||14.29||14.29||14.28||0
1734062200000|2024-12-13 03:56:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062210000|2024-12-13 03:56:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062230000|2024-12-13 03:57:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062250000|2024-12-13 03:57:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062280000|2024-12-13 03:58:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734062340000|2024-12-13 03:59:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062360000|2024-12-13 03:59:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062370000|2024-12-13 03:59:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062400000|2024-12-13 04:00:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062450000|2024-12-13 04:00:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062470000|2024-12-13 04:01:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062480000|2024-12-13 04:01:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062490000|2024-12-13 04:01:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734062500000|2024-12-13 04:01:40|14.32|12.7|14.34|12.71|14.34|12.71|14.31|12.69|0
1734062540000|2024-12-13 04:02:20|14.33||14.33||14.33||14.33||0
1734062560000|2024-12-13 04:02:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062570000|2024-12-13 04:02:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062580000|2024-12-13 04:03:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062600000|2024-12-13 04:03:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734062650000|2024-12-13 04:04:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062680000|2024-12-13 04:04:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062700000|2024-12-13 04:05:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062750000|2024-12-13 04:05:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062770000|2024-12-13 04:06:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062790000|2024-12-13 04:06:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062900000|2024-12-13 04:08:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062920000|2024-12-13 04:08:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734062940000|2024-12-13 04:09:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734062950000|2024-12-13 04:09:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734062970000|2024-12-13 04:09:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734062990000|2024-12-13 04:09:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734063110000|2024-12-13 04:11:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734063170000|2024-12-13 04:12:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063230000|2024-12-13 04:13:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734063290000|2024-12-13 04:14:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063320000|2024-12-13 04:15:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734063360000|2024-12-13 04:16:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734063370000|2024-12-13 04:16:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734063400000|2024-12-13 04:16:40|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734063420000|2024-12-13 04:17:00|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1734063430000|2024-12-13 04:17:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734063450000|2024-12-13 04:17:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734063470000|2024-12-13 04:17:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734063540000|2024-12-13 04:19:00|14.29||14.29||14.29||14.29||0
1734063560000|2024-12-13 04:19:20|14.3||14.3||14.3||14.3||0
1734063570000|2024-12-13 04:19:30|14.29||14.3||14.3||14.29||0
1734063600000|2024-12-13 04:20:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734063680000|2024-12-13 04:21:20|14.28|12.68|14.29|12.68|14.29|12.68|14.28|12.68|0
1734063730000|2024-12-13 04:22:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734063770000|2024-12-13 04:22:50||12.66||12.67||12.67||12.66|0
1734063800000|2024-12-13 04:23:20||12.66||12.66||12.66||12.66|0
1734063820000|2024-12-13 04:23:40|14.27||14.27||14.28||14.27||0
1734063840000|2024-12-13 04:24:00|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1734063880000|2024-12-13 04:24:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1734063890000|2024-12-13 04:24:50|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1734063900000|2024-12-13 04:25:00|14.24||14.25||14.25||14.24||0
1734063910000|2024-12-13 04:25:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734063920000|2024-12-13 04:25:20|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734063940000|2024-12-13 04:25:40||12.65||12.65||12.65||12.65|0
1734063950000|2024-12-13 04:25:50|14.27||14.27||14.27||14.27||0
1734063960000|2024-12-13 04:26:00|14.26||14.26||14.26||14.26||0
1734064010000|2024-12-13 04:26:50||12.64||12.64||12.64||12.64|0
1734064100000|2024-12-13 04:28:20|14.25||14.25||14.25||14.25||0
1734064170000|2024-12-13 04:29:30||12.63||12.63||12.63||12.63|0
1734064200000|2024-12-13 04:30:00|14.24|12.62|14.24|12.62|14.24|12.62|14.24|12.62|0
1734064210000|2024-12-13 04:30:10|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1734064360000|2024-12-13 04:32:40|14.23||14.23||14.23||14.23||0
1734064380000|2024-12-13 04:33:00|14.24||14.23||14.24||14.23||0
1734064430000|2024-12-13 04:33:50||12.61||12.61||12.61||12.61|0
1734064450000|2024-12-13 04:34:10||12.62||12.61||12.62||12.61|0
1734064470000|2024-12-13 04:34:30||12.62||12.61||12.62||12.61|0
1734064510000|2024-12-13 04:35:10|14.22||14.22||14.22||14.22||0
1734064530000|2024-12-13 04:35:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734064550000|2024-12-13 04:35:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734064570000|2024-12-13 04:36:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734064580000|2024-12-13 04:36:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064610000|2024-12-13 04:36:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064620000|2024-12-13 04:37:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064710000|2024-12-13 04:38:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064740000|2024-12-13 04:39:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064750000|2024-12-13 04:39:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734064770000|2024-12-13 04:39:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734064800000|2024-12-13 04:40:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734064830000|2024-12-13 04:40:30|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1734064840000|2024-12-13 04:40:40||12.6||12.6||12.6||12.59|0
1734064910000|2024-12-13 04:41:50|14.21||14.21||14.21||14.21||0
1734064920000|2024-12-13 04:42:00|14.2||14.2||14.2||14.2||0
1734064930000|2024-12-13 04:42:10|14.21||14.21||14.21||14.21||0
1734064940000|2024-12-13 04:42:20|14.2||14.2||14.2||14.2||0
1734065000000|2024-12-13 04:43:20|14.07|12.48|14.2|12.6|14.2|12.6|14.07|12.48|0
1734065010000|2024-12-13 04:43:30|14.21||14.21||14.21||14.21||0
1734065090000|2024-12-13 04:44:50|14.2||14.2||14.2||14.2||0
1734065110000|2024-12-13 04:45:10|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734065140000|2024-12-13 04:45:40||12.58||12.58||12.58||12.58|0
1734065150000|2024-12-13 04:45:50|14.18|12.59|14.18|12.58|14.18|12.59|14.18|12.58|0
1734065190000|2024-12-13 04:46:30||12.57||12.57||12.57||12.57|0
1734065200000|2024-12-13 04:46:40||12.58||12.58||12.58||12.58|0
1734065210000|2024-12-13 04:46:50||12.57||12.57||12.58||12.57|0
1734065220000|2024-12-13 04:47:00||12.58||12.57||12.58||12.57|0
1734065230000|2024-12-13 04:47:10||12.58||12.58||12.58||12.58|0
1734065270000|2024-12-13 04:47:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065370000|2024-12-13 04:49:30||12.56||12.56||12.56||12.56|0
1734065420000|2024-12-13 04:50:20|14.16||14.16||14.16||14.16||0
1734065460000|2024-12-13 04:51:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065470000|2024-12-13 04:51:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734065480000|2024-12-13 04:51:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734065500000|2024-12-13 04:51:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734065580000|2024-12-13 04:53:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734065590000|2024-12-13 04:53:10||12.54||12.54||12.54||12.54|0
1734065610000|2024-12-13 04:53:30|14.14||14.15||14.15||14.14||0
1734065700000|2024-12-13 04:55:00|14.14||14.14||14.14||14.14||0
1734065710000|2024-12-13 04:55:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734065760000|2024-12-13 04:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734065870000|2024-12-13 04:57:50||12.53||12.54||12.54||12.53|0
1734065930000|2024-12-13 04:58:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066020000|2024-12-13 05:00:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066030000|2024-12-13 05:00:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066110000|2024-12-13 05:01:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066130000|2024-12-13 05:02:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066140000|2024-12-13 05:02:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066160000|2024-12-13 05:02:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066190000|2024-12-13 05:03:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066200000|2024-12-13 05:03:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734066240000|2024-12-13 05:04:00|14.12||14.12||14.12||14.12||0
1734066250000|2024-12-13 05:04:10|14.13||14.13||14.13||14.13||0
1734066420000|2024-12-13 05:07:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734066460000|2024-12-13 05:07:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734066470000|2024-12-13 05:07:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734066500000|2024-12-13 05:08:20||12.55||12.55||12.55||12.55|0
1734066510000|2024-12-13 05:08:30||12.56||12.56||12.56||12.56|0
1734066540000|2024-12-13 05:09:00|14.15|12.55|14.16|12.55|14.16|12.56|14.15|12.55|0
1734066550000|2024-12-13 05:09:10||12.56||12.56||12.56||12.56|0
1734066580000|2024-12-13 05:09:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734066590000|2024-12-13 05:09:50|14.18||14.18||14.18||14.18||0
1734066610000|2024-12-13 05:10:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734066620000|2024-12-13 05:10:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066660000|2024-12-13 05:11:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066670000|2024-12-13 05:11:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066680000|2024-12-13 05:11:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066720000|2024-12-13 05:12:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734066740000|2024-12-13 05:12:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066750000|2024-12-13 05:12:30|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734066780000|2024-12-13 05:13:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734066790000|2024-12-13 05:13:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066870000|2024-12-13 05:14:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734066880000|2024-12-13 05:14:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066920000|2024-12-13 05:15:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734066960000|2024-12-13 05:16:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734066990000|2024-12-13 05:16:30||12.6||12.6||12.6||12.6|0
1734067020000|2024-12-13 05:17:00|14.21||14.21||14.21||14.21||0
1734067040000|2024-12-13 05:17:20|14.2||14.2||14.2||14.2||0
1734067080000|2024-12-13 05:18:00|14.21||14.2||14.21||14.2||0
1734067100000|2024-12-13 05:18:20||12.59||12.59||12.59||12.59|0
1734067110000|2024-12-13 05:18:30||12.6||12.6||12.6||12.6|0
1734067120000|2024-12-13 05:18:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734067140000|2024-12-13 05:19:00|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1734067180000|2024-12-13 05:19:40||12.59||12.59||12.59||12.59|0
1734067190000|2024-12-13 05:19:50||12.6||12.59||12.6||12.59|0
1734067200000|2024-12-13 05:20:00|14.19|12.6|14.2|12.59|14.2|12.6|14.19|12.59|0
1734067210000|2024-12-13 05:20:10|14.19||14.19||14.19||14.19||0
1734067220000|2024-12-13 05:20:20|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1734067370000|2024-12-13 05:22:50|14.2||14.2||14.2||14.2||0
1734067440000|2024-12-13 05:24:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734067450000|2024-12-13 05:24:10|14.2||14.2||14.2||14.2||0
1734067460000|2024-12-13 05:24:20|14.19||14.19||14.19||14.19||0
1734067500000|2024-12-13 05:25:00|14.2||14.19||14.2||14.19||0
1734067580000|2024-12-13 05:26:20|14.2||14.2||14.2||14.2||0
1734067600000|2024-12-13 05:26:40|14.19||14.19||14.19||14.19||0
1734067670000|2024-12-13 05:27:50|14.2||14.19||14.2||14.19||0
1734067680000|2024-12-13 05:28:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734067700000|2024-12-13 05:28:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734067710000|2024-12-13 05:28:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734067740000|2024-12-13 05:29:00|14.17|12.57|14.17|12.57|14.17|12.57|14.16|12.56|0
1734067790000|2024-12-13 05:29:50|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734067840000|2024-12-13 05:30:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734067850000|2024-12-13 05:30:50|14.19||14.19||14.19||14.19||0
1734067860000|2024-12-13 05:31:00|14.2||14.2||14.2||14.2||0
1734067870000|2024-12-13 05:31:10|14.19||14.19||14.19||14.19||0
1734067890000|2024-12-13 05:31:30||12.58||12.58||12.58||12.58|0
1734067900000|2024-12-13 05:31:40|14.18||14.18||14.18||14.18||0
1734067930000|2024-12-13 05:32:10|14.19||14.19||14.19||14.19||0
1734067940000|2024-12-13 05:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734067980000|2024-12-13 05:33:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734067990000|2024-12-13 05:33:10|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734068020000|2024-12-13 05:33:40|14.18||14.18||14.18||14.18||0
1734068040000|2024-12-13 05:34:00|14.19||14.18||14.19||14.18||0
1734068060000|2024-12-13 05:34:20|14.19||14.19||14.19||14.18||0
1734068110000|2024-12-13 05:35:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734068160000|2024-12-13 05:36:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068220000|2024-12-13 05:37:00|14.18||14.18||14.18||14.18||0
1734068280000|2024-12-13 05:38:00|14.19||14.19||14.19||14.18||0
1734068300000|2024-12-13 05:38:20|14.18||14.18||14.18||14.18||0
1734068330000|2024-12-13 05:38:50||12.57||12.57||12.57||12.57|0
1734068370000|2024-12-13 05:39:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068410000|2024-12-13 05:40:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734068450000|2024-12-13 05:40:50|14.17||14.17||14.17||14.17||0
1734068460000|2024-12-13 05:41:00|14.18||14.18||14.18||14.18||0
1734068480000|2024-12-13 05:41:20|14.17||14.17||14.17||14.17||0
1734068540000|2024-12-13 05:42:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734068560000|2024-12-13 05:42:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734068570000|2024-12-13 05:42:50|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1734068590000|2024-12-13 05:43:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734068600000|2024-12-13 05:43:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.56|0
1734068720000|2024-12-13 05:45:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734068730000|2024-12-13 05:45:30|14.18||14.18||14.18||14.18||0
1734068740000|2024-12-13 05:45:40||12.57||12.57||12.57||12.57|0
1734068790000|2024-12-13 05:46:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734068850000|2024-12-13 05:47:30|14.16|12.55|14.15|12.55|14.16|12.55|14.15|12.55|0
1734068860000|2024-12-13 05:47:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1734068880000|2024-12-13 05:48:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734069000000|2024-12-13 05:50:00|14.17||14.17||14.17||14.17||0
1734069010000|2024-12-13 05:50:10|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1734069020000|2024-12-13 05:50:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734069030000|2024-12-13 05:50:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734069040000|2024-12-13 05:50:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734069050000|2024-12-13 05:50:50||12.58||12.57||12.58||12.57|0
1734069060000|2024-12-13 05:51:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734069070000|2024-12-13 05:51:10|14.18||14.18||14.18||14.18||0
1734069080000|2024-12-13 05:51:20||12.57||12.57||12.57||12.57|0
1734069130000|2024-12-13 05:52:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734069140000|2024-12-13 05:52:20||12.57||12.56||12.57||12.56|0
1734069180000|2024-12-13 05:53:00|14.16||14.16||14.16||14.16||0
1734069220000|2024-12-13 05:53:40||12.55||12.55||12.55||12.55|0
1734069290000|2024-12-13 05:54:50|14.15||14.15||14.15||14.15||0
1734069300000|2024-12-13 05:55:00|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1734069390000|2024-12-13 05:56:30|14.16||14.16||14.16||14.16||0
1734069400000|2024-12-13 05:56:40|14.17||14.17||14.17||14.17||0
1734069410000|2024-12-13 05:56:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734069430000|2024-12-13 05:57:10||12.56||12.56||12.56||12.56|0
1734069440000|2024-12-13 05:57:20|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1734069450000|2024-12-13 05:57:30|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1734069460000|2024-12-13 05:57:40||12.56||12.57||12.57||12.56|0
1734069470000|2024-12-13 05:57:50|14.18||14.18||14.18||14.18||0
1734069480000|2024-12-13 05:58:00|14.17||14.18||14.18||14.17||0
1734069510000|2024-12-13 05:58:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734069550000|2024-12-13 05:59:10||12.57||12.57||12.57||12.57|0
1734069580000|2024-12-13 05:59:40||12.56||12.56||12.56||12.56|0
1734069600000|2024-12-13 06:00:00|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734069630000|2024-12-13 06:00:30|14.15||14.15||14.15||14.15||0
1734069650000|2024-12-13 06:00:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734069660000|2024-12-13 06:01:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069670000|2024-12-13 06:01:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734069720000|2024-12-13 06:02:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069730000|2024-12-13 06:02:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069740000|2024-12-13 06:02:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069760000|2024-12-13 06:02:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734069780000|2024-12-13 06:03:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069800000|2024-12-13 06:03:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069810000|2024-12-13 06:03:30|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1734069830000|2024-12-13 06:03:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734069870000|2024-12-13 06:04:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734069950000|2024-12-13 06:05:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070030000|2024-12-13 06:07:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734070060000|2024-12-13 06:07:40|14.11|12.51|14.1|12.51|14.11|12.51|14.1|12.51|0
1734070070000|2024-12-13 06:07:50|14.11|12.5|14.1|12.51|14.11|12.51|14.1|12.5|0
1734070080000|2024-12-13 06:08:00|14.11||14.11||14.11||14.11||0
1734070170000|2024-12-13 06:09:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070200000|2024-12-13 06:10:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070210000|2024-12-13 06:10:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070220000|2024-12-13 06:10:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070260000|2024-12-13 06:11:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070270000|2024-12-13 06:11:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734070310000|2024-12-13 06:11:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734070350000|2024-12-13 06:12:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070420000|2024-12-13 06:13:40|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070430000|2024-12-13 06:13:50|14.1||14.1||14.1||14.1||0
1734070440000|2024-12-13 06:14:00|14.11||14.11||14.11||14.11||0
1734070450000|2024-12-13 06:14:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070480000|2024-12-13 06:14:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734070500000|2024-12-13 06:15:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734070540000|2024-12-13 06:15:40||12.52||12.52||12.52||12.52|0
1734070560000|2024-12-13 06:16:00|14.12|12.53|14.13|12.53|14.13|12.53|14.12|12.53|0
1734070570000|2024-12-13 06:16:10|14.12||14.13||14.13||14.12||0
1734070590000|2024-12-13 06:16:30|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1734070620000|2024-12-13 06:17:00||12.51||12.51||12.51||12.51|0
1734070630000|2024-12-13 06:17:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734070650000|2024-12-13 06:17:30|14.1||14.1||14.1||14.1||0
1734070710000|2024-12-13 06:18:30|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734070770000|2024-12-13 06:19:30|14.12||14.12||14.12||14.12||0
1734070790000|2024-12-13 06:19:50|14.11||14.11||14.11||14.11||0
1734070810000|2024-12-13 06:20:10|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1734070820000|2024-12-13 06:20:20||12.52||12.52||12.52||12.52|0
1734070830000|2024-12-13 06:20:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734070860000|2024-12-13 06:21:00|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1734070890000|2024-12-13 06:21:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734070990000|2024-12-13 06:23:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734071010000|2024-12-13 06:23:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071030000|2024-12-13 06:23:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071180000|2024-12-13 06:26:20|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734071190000|2024-12-13 06:26:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071200000|2024-12-13 06:26:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071230000|2024-12-13 06:27:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071310000|2024-12-13 06:28:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071320000|2024-12-13 06:28:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734071340000|2024-12-13 06:29:00|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734071350000|2024-12-13 06:29:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071380000|2024-12-13 06:29:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734071390000|2024-12-13 06:29:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071400000|2024-12-13 06:30:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071410000|2024-12-13 06:30:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071430000|2024-12-13 06:30:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071450000|2024-12-13 06:30:50|14.09||14.08||14.09||14.08||0
1734071470000|2024-12-13 06:31:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071540000|2024-12-13 06:32:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071580000|2024-12-13 06:33:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734071590000|2024-12-13 06:33:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734071640000|2024-12-13 06:34:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734071700000|2024-12-13 06:35:00|14.1||14.1||14.1||14.09||0
1734071710000|2024-12-13 06:35:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734071720000|2024-12-13 06:35:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734071880000|2024-12-13 06:38:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734071890000|2024-12-13 06:38:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734071900000|2024-12-13 06:38:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734071920000|2024-12-13 06:38:40|14.09||14.09||14.09||14.09||0
1734071940000|2024-12-13 06:39:00||12.49||12.49||12.49||12.49|0
1734071950000|2024-12-13 06:39:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1734071980000|2024-12-13 06:39:40|14.08||14.08||14.08||14.08||0
1734072110000|2024-12-13 06:41:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734072130000|2024-12-13 06:42:10|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734072140000|2024-12-13 06:42:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072150000|2024-12-13 06:42:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734072180000|2024-12-13 06:43:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072200000|2024-12-13 06:43:20|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734072220000|2024-12-13 06:43:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072260000|2024-12-13 06:44:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072280000|2024-12-13 06:44:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072300000|2024-12-13 06:45:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072370000|2024-12-13 06:46:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072390000|2024-12-13 06:46:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072400000|2024-12-13 06:46:40|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734072410000|2024-12-13 06:46:50|14.06||14.05||14.06||14.05||0
1734072430000|2024-12-13 06:47:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734072440000|2024-12-13 06:47:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072460000|2024-12-13 06:47:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072470000|2024-12-13 06:47:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072480000|2024-12-13 06:48:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072500000|2024-12-13 06:48:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072520000|2024-12-13 06:48:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072590000|2024-12-13 06:49:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734072650000|2024-12-13 06:50:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734072680000|2024-12-13 06:51:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734072690000|2024-12-13 06:51:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734072700000|2024-12-13 06:51:40|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734072740000|2024-12-13 06:52:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734072760000|2024-12-13 06:52:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734072780000|2024-12-13 06:53:00||12.41||12.42||12.42||12.41|0
1734072810000|2024-12-13 06:53:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734072900000|2024-12-13 06:55:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734072980000|2024-12-13 06:56:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073020000|2024-12-13 06:57:00|14|12.42|14|12.42|14|12.42|14|12.41|0
1734073030000|2024-12-13 06:57:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073040000|2024-12-13 06:57:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073150000|2024-12-13 06:59:10|14.01||14||14.01||14||0
1734073180000|2024-12-13 06:59:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073200000|2024-12-13 07:00:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073210000|2024-12-13 07:00:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073220000|2024-12-13 07:00:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1734073230000|2024-12-13 07:00:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734073240000|2024-12-13 07:00:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734073260000|2024-12-13 07:01:00|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1734073270000|2024-12-13 07:01:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734073290000|2024-12-13 07:01:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734073310000|2024-12-13 07:01:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734073330000|2024-12-13 07:02:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734073340000|2024-12-13 07:02:20|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1734073380000|2024-12-13 07:03:00|14||14||14.01||14||0
1734073410000|2024-12-13 07:03:30|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1734073420000|2024-12-13 07:03:40|14.01||14.02||14.02||14.01||0
1734073440000|2024-12-13 07:04:00|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1734073450000|2024-12-13 07:04:10|14.02||14.02||14.02||14.02||0
1734073460000|2024-12-13 07:04:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734073480000|2024-12-13 07:04:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734073500000|2024-12-13 07:05:00|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734073510000|2024-12-13 07:05:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734073520000|2024-12-13 07:05:20||12.46||12.46||12.46||12.46|0
1734073530000|2024-12-13 07:05:30|14.05||14.06||14.06||14.05||0
1734073550000|2024-12-13 07:05:50|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1734073560000|2024-12-13 07:06:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1734073580000|2024-12-13 07:06:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734073590000|2024-12-13 07:06:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1734073600000|2024-12-13 07:06:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1734073610000|2024-12-13 07:06:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734073620000|2024-12-13 07:07:00|14.08||14.08||14.08||14.08||0
1734073630000|2024-12-13 07:07:10|14.07|12.49|14.07|12.48|14.07|12.49|14.07|12.48|0
1734073640000|2024-12-13 07:07:20|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1734073660000|2024-12-13 07:07:40|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073710000|2024-12-13 07:08:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073720000|2024-12-13 07:08:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073750000|2024-12-13 07:09:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734073770000|2024-12-13 07:09:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734073780000|2024-12-13 07:09:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734073790000|2024-12-13 07:09:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734073820000|2024-12-13 07:10:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073830000|2024-12-13 07:10:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073850000|2024-12-13 07:10:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073860000|2024-12-13 07:11:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073870000|2024-12-13 07:11:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073880000|2024-12-13 07:11:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734073910000|2024-12-13 07:11:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073920000|2024-12-13 07:12:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073930000|2024-12-13 07:12:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734073940000|2024-12-13 07:12:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073950000|2024-12-13 07:12:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734073960000|2024-12-13 07:12:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734073990000|2024-12-13 07:13:10|14.03||14.03||14.03||14.03||0
1734074010000|2024-12-13 07:13:30||12.44||12.45||12.45||12.44|0
1734074030000|2024-12-13 07:13:50||12.44||12.44||12.44||12.44|0
1734074050000|2024-12-13 07:14:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734074060000|2024-12-13 07:14:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074100000|2024-12-13 07:15:00|14.02|12.43|14.02|12.43|14.02|12.43|14.01|12.42|0
1734074110000|2024-12-13 07:15:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1734074120000|2024-12-13 07:15:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734074130000|2024-12-13 07:15:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734074140000|2024-12-13 07:15:40|14.02||14.02||14.02||14.02||0
1734074150000|2024-12-13 07:15:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1734074180000|2024-12-13 07:16:20|14.03||14.03||14.03||14.03||0
1734074210000|2024-12-13 07:16:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734074220000|2024-12-13 07:17:00||12.43||12.43||12.43||12.43|0
1734074230000|2024-12-13 07:17:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074250000|2024-12-13 07:17:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734074260000|2024-12-13 07:17:40||12.44||12.44||12.44||12.44|0
1734074270000|2024-12-13 07:17:50|14.03||14.03||14.03||14.03||0
1734074280000|2024-12-13 07:18:00|14.02||14.03||14.03||14.02||0
1734074290000|2024-12-13 07:18:10|14.02||14.02||14.02||14.02||0
1734074300000|2024-12-13 07:18:20|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734074320000|2024-12-13 07:18:40||12.42||12.42||12.42||12.42|0
1734074330000|2024-12-13 07:18:50||12.43||12.43||12.43||12.43|0
1734074340000|2024-12-13 07:19:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734074350000|2024-12-13 07:19:10||12.43||12.44||12.44||12.43|0
1734074360000|2024-12-13 07:19:20|14.03||14.03||14.03||14.03||0
1734074370000|2024-12-13 07:19:30|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734074390000|2024-12-13 07:19:50||12.42||12.43||12.43||12.42|0
1734074410000|2024-12-13 07:20:10|14.02|12.41|14|12.41|14.02|12.41|14|12.41|0
1734074450000|2024-12-13 07:20:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734074480000|2024-12-13 07:21:20|14||14||14||14||0
1734074500000|2024-12-13 07:21:40|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1734074510000|2024-12-13 07:21:50|14.01||14||14.01||14||0
1734074520000|2024-12-13 07:22:00||12.41||12.41||12.41||12.41|0
1734074530000|2024-12-13 07:22:10||12.42||12.41||12.42||12.41|0
1734074540000|2024-12-13 07:22:20||12.42||12.42||12.42||12.42|0
1734074550000|2024-12-13 07:22:30||12.41||12.41||12.41||12.41|0
1734074560000|2024-12-13 07:22:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734074570000|2024-12-13 07:22:50|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1734074610000|2024-12-13 07:23:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734074620000|2024-12-13 07:23:40|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1734074630000|2024-12-13 07:23:50|13.99|12.39|13.98|12.39|13.99|12.39|13.98|12.39|0
1734074640000|2024-12-13 07:24:00|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1734074650000|2024-12-13 07:24:10|13.98||13.98||13.98||13.98||0
1734074690000|2024-12-13 07:24:50|13.97||13.97||13.97||13.97||0
1734074700000|2024-12-13 07:25:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734074720000|2024-12-13 07:25:20|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1734074730000|2024-12-13 07:25:30|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734074780000|2024-12-13 07:26:20|13.97||13.97||13.97||13.97||0
1734074790000|2024-12-13 07:26:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734074810000|2024-12-13 07:26:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074820000|2024-12-13 07:27:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734074830000|2024-12-13 07:27:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074860000|2024-12-13 07:27:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734074870000|2024-12-13 07:27:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074880000|2024-12-13 07:28:00|13.94|12.36|13.94|12.36|13.94|12.37|13.94|12.36|0
1734074890000|2024-12-13 07:28:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074930000|2024-12-13 07:28:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074940000|2024-12-13 07:29:00|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1734074950000|2024-12-13 07:29:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734074960000|2024-12-13 07:29:20|13.93||13.94||13.94||13.93||0
1734074980000|2024-12-13 07:29:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734074990000|2024-12-13 07:29:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075000000|2024-12-13 07:30:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734075010000|2024-12-13 07:30:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075030000|2024-12-13 07:30:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075050000|2024-12-13 07:30:50|13.97||13.97||13.97||13.97||0
1734075060000|2024-12-13 07:31:00|13.96|12.37|13.95|12.37|13.96|12.37|13.95|12.37|0
1734075090000|2024-12-13 07:31:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075100000|2024-12-13 07:31:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734075120000|2024-12-13 07:32:00|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1734075130000|2024-12-13 07:32:10|13.94||13.94||13.94||13.94||0
1734075150000|2024-12-13 07:32:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734075160000|2024-12-13 07:32:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734075200000|2024-12-13 07:33:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734075210000|2024-12-13 07:33:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075250000|2024-12-13 07:34:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075260000|2024-12-13 07:34:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075270000|2024-12-13 07:34:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075300000|2024-12-13 07:35:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075340000|2024-12-13 07:35:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075350000|2024-12-13 07:35:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734075410000|2024-12-13 07:36:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075420000|2024-12-13 07:37:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075450000|2024-12-13 07:37:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075520000|2024-12-13 07:38:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734075530000|2024-12-13 07:38:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075590000|2024-12-13 07:39:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075600000|2024-12-13 07:40:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734075620000|2024-12-13 07:40:20|13.94||13.94||13.94||13.94||0
1734075630000|2024-12-13 07:40:30|13.95||13.95||13.95||13.95||0
1734075650000|2024-12-13 07:40:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075660000|2024-12-13 07:41:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075680000|2024-12-13 07:41:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734075690000|2024-12-13 07:41:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075720000|2024-12-13 07:42:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734075730000|2024-12-13 07:42:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075740000|2024-12-13 07:42:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734075770000|2024-12-13 07:42:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075780000|2024-12-13 07:43:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075830000|2024-12-13 07:43:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075870000|2024-12-13 07:44:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734075880000|2024-12-13 07:44:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075890000|2024-12-13 07:44:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734075900000|2024-12-13 07:45:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075910000|2024-12-13 07:45:10|13.98||13.98||13.98||13.98||0
1734075920000|2024-12-13 07:45:20||12.4||12.4||12.4||12.4|0
1734075930000|2024-12-13 07:45:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734075980000|2024-12-13 07:46:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734075990000|2024-12-13 07:46:30|13.98||13.97||13.98||13.97||0
1734076010000|2024-12-13 07:46:50|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1734076020000|2024-12-13 07:47:00||12.4||12.4||12.4||12.4|0
1734076040000|2024-12-13 07:47:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1734076060000|2024-12-13 07:47:40|13.99|12.41|13.98|12.39|13.99|12.41|13.97|12.39|0
1734076070000|2024-12-13 07:47:50|13.97||13.98||13.98||13.97||0
1734076080000|2024-12-13 07:48:00|13.97||13.97||13.97||13.97||0
1734076100000|2024-12-13 07:48:20|13.98||13.97||13.98||13.97||0
1734076120000|2024-12-13 07:48:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734076140000|2024-12-13 07:49:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734076160000|2024-12-13 07:49:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076170000|2024-12-13 07:49:30|13.97||13.97||13.97||13.97||0
1734076180000|2024-12-13 07:49:40||12.39||12.39||12.39||12.39|0
1734076190000|2024-12-13 07:49:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076200000|2024-12-13 07:50:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076210000|2024-12-13 07:50:10|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1734076230000|2024-12-13 07:50:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734076270000|2024-12-13 07:51:10|13.93||13.93||13.93||13.93||0
1734076280000|2024-12-13 07:51:20||12.36||12.36||12.36||12.36|0
1734076320000|2024-12-13 07:52:00|13.94||13.94||13.94||13.94||0
1734076330000|2024-12-13 07:52:10|13.93||13.93||13.93||13.93||0
1734076340000|2024-12-13 07:52:20|13.94||13.94||13.94||13.94||0
1734076350000|2024-12-13 07:52:30|13.93||13.93||13.93||13.93||0
1734076360000|2024-12-13 07:52:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734076390000|2024-12-13 07:53:10|13.93||13.93||13.93||13.93||0
1734076400000|2024-12-13 07:53:20|13.92||13.92||13.92||13.92||0
1734076440000|2024-12-13 07:54:00|13.93||13.93||13.93||13.93||0
1734076520000|2024-12-13 07:55:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076540000|2024-12-13 07:55:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076550000|2024-12-13 07:55:50|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734076560000|2024-12-13 07:56:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734076600000|2024-12-13 07:56:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734076610000|2024-12-13 07:56:50|13.92||13.93||13.93||13.92||0
1734076620000|2024-12-13 07:57:00|13.92||13.92||13.92||13.92||0
1734076650000|2024-12-13 07:57:30|13.93||13.93||13.93||13.93||0
1734076660000|2024-12-13 07:57:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734076670000|2024-12-13 07:57:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076700000|2024-12-13 07:58:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076710000|2024-12-13 07:58:30|13.94||13.95||13.95||13.94||0
1734076730000|2024-12-13 07:58:50|13.94||13.94||13.94||13.94||0
1734076740000|2024-12-13 07:59:00|13.95|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734076770000|2024-12-13 07:59:30|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734076780000|2024-12-13 07:59:40|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1734076790000|2024-12-13 07:59:50|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1734076800000|2024-12-13 08:00:00|13.97|12.39|13.98|12.39|13.99|12.4|13.97|12.39|0
1734076820000|2024-12-13 08:00:20|13.97||13.97||13.97||13.97||0
1734076830000|2024-12-13 08:00:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734076840000|2024-12-13 08:00:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734076850000|2024-12-13 08:00:50|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1734076860000|2024-12-13 08:01:00|13.95||13.95||13.95||13.95||0
1734076870000|2024-12-13 08:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1734076880000|2024-12-13 08:01:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076900000|2024-12-13 08:01:40|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1734076920000|2024-12-13 08:02:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734076940000|2024-12-13 08:02:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734076950000|2024-12-13 08:02:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734076960000|2024-12-13 08:02:40|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1734076970000|2024-12-13 08:02:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734076980000|2024-12-13 08:03:00|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1734076990000|2024-12-13 08:03:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734077000000|2024-12-13 08:03:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734077010000|2024-12-13 08:03:30|13.92|12.34|13.91|12.34|13.92|12.34|13.9|12.33|0
1734077020000|2024-12-13 08:03:40|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734077040000|2024-12-13 08:04:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077050000|2024-12-13 08:04:10|13.91||13.9||13.91||13.9||0
1734077060000|2024-12-13 08:04:20|13.88|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077070000|2024-12-13 08:04:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077100000|2024-12-13 08:05:00|13.87|12.3|13.86|12.3|13.87|12.3|13.86|12.3|0
1734077110000|2024-12-13 08:05:10|13.87||13.87||13.87||13.87||0
1734077160000|2024-12-13 08:06:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077170000|2024-12-13 08:06:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077190000|2024-12-13 08:06:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077200000|2024-12-13 08:06:40|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1734077210000|2024-12-13 08:06:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077220000|2024-12-13 08:07:00|13.91|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734077230000|2024-12-13 08:07:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077240000|2024-12-13 08:07:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734077250000|2024-12-13 08:07:30|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1734077260000|2024-12-13 08:07:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077270000|2024-12-13 08:07:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077280000|2024-12-13 08:08:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077300000|2024-12-13 08:08:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077320000|2024-12-13 08:08:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077340000|2024-12-13 08:09:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077350000|2024-12-13 08:09:10|13.88|12.31|13.9|12.32|13.9|12.33|13.88|12.31|0
1734077360000|2024-12-13 08:09:20|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1734077370000|2024-12-13 08:09:30|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734077380000|2024-12-13 08:09:40|13.89||13.89||13.89||13.89||0
1734077390000|2024-12-13 08:09:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734077400000|2024-12-13 08:10:00||12.31||12.31||12.31||12.31|0
1734077410000|2024-12-13 08:10:10|13.88|12.32|13.88|12.31|13.88|12.32|13.88|12.31|0
1734077420000|2024-12-13 08:10:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734077430000|2024-12-13 08:10:30|13.89||13.88||13.89||13.88||0
1734077440000|2024-12-13 08:10:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077450000|2024-12-13 08:10:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077460000|2024-12-13 08:11:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077480000|2024-12-13 08:11:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077520000|2024-12-13 08:12:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077530000|2024-12-13 08:12:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077540000|2024-12-13 08:12:20|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077550000|2024-12-13 08:12:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734077560000|2024-12-13 08:12:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077570000|2024-12-13 08:12:50|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1734077580000|2024-12-13 08:13:00||12.33||12.33||12.33||12.33|0
1734077590000|2024-12-13 08:13:10||12.32||12.33||12.33||12.32|0
1734077620000|2024-12-13 08:13:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734077630000|2024-12-13 08:13:50||12.32||12.32||12.32||12.32|0
1734077640000|2024-12-13 08:14:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734077670000|2024-12-13 08:14:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734077700000|2024-12-13 08:15:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077710000|2024-12-13 08:15:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077720000|2024-12-13 08:15:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077740000|2024-12-13 08:15:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077750000|2024-12-13 08:15:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077760000|2024-12-13 08:16:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734077770000|2024-12-13 08:16:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077780000|2024-12-13 08:16:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077810000|2024-12-13 08:16:50|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734077820000|2024-12-13 08:17:00|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1734077830000|2024-12-13 08:17:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734077840000|2024-12-13 08:17:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734077860000|2024-12-13 08:17:40|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1734077880000|2024-12-13 08:18:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734077890000|2024-12-13 08:18:10|13.84||13.84||13.84||13.84||0
1734077900000|2024-12-13 08:18:20|13.83||13.83||13.83||13.83||0
1734077920000|2024-12-13 08:18:40|13.84|12.26|13.82|12.26|13.84|12.26|13.82|12.26|0
1734077930000|2024-12-13 08:18:50|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734077950000|2024-12-13 08:19:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734077970000|2024-12-13 08:19:30|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734078010000|2024-12-13 08:20:10||12.25||12.25||12.25||12.25|0
1734078040000|2024-12-13 08:20:40|13.81||13.81||13.82||13.81||0
1734078050000|2024-12-13 08:20:50|13.82||13.82||13.82||13.82||0
1734078080000|2024-12-13 08:21:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734078100000|2024-12-13 08:21:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734078120000|2024-12-13 08:22:00||12.24||12.24||12.24||12.24|0
1734078130000|2024-12-13 08:22:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1734078150000|2024-12-13 08:22:30|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734078200000|2024-12-13 08:23:20|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1734078230000|2024-12-13 08:23:50|13.79||13.8||13.8||13.79||0
1734078240000|2024-12-13 08:24:00|13.79||13.79||13.79||13.79||0
1734078310000|2024-12-13 08:25:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734078320000|2024-12-13 08:25:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734078330000|2024-12-13 08:25:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734078350000|2024-12-13 08:25:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078370000|2024-12-13 08:26:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734078410000|2024-12-13 08:26:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078420000|2024-12-13 08:27:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734078450000|2024-12-13 08:27:30|13.74||13.74||13.74||13.74||0
1734078460000|2024-12-13 08:27:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734078470000|2024-12-13 08:27:50||12.18||12.19||12.19||12.18|0
1734078480000|2024-12-13 08:28:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734078490000|2024-12-13 08:28:10|13.73||13.73||13.73||13.73||0
1734078500000|2024-12-13 08:28:20|13.74||13.74||13.74||13.74||0
1734078510000|2024-12-13 08:28:30|13.73||13.74||13.74||13.73||0
1734078540000|2024-12-13 08:29:00|13.73||13.73||13.73||13.73||0
1734078550000|2024-12-13 08:29:10|13.74||13.73||13.74||13.73||0
1734078560000|2024-12-13 08:29:20|13.74||13.74||13.74||13.74||0
1734078570000|2024-12-13 08:29:30|13.73||13.73||13.73||13.73||0
1734078580000|2024-12-13 08:29:40|13.74||13.74||13.74||13.74||0
1734078600000|2024-12-13 08:30:00|13.75|12.19|13.73|12.18|13.75|12.19|13.73|12.18|0
1734078650000|2024-12-13 08:30:50|13.74||13.74||13.74||13.74||0
1734078660000|2024-12-13 08:31:00|13.73||13.73||13.73||13.73||0
1734078670000|2024-12-13 08:31:10|13.74||13.74||13.74||13.74||0
1734078680000|2024-12-13 08:31:20|13.73||13.73||13.73||13.73||0
1734078700000|2024-12-13 08:31:40|13.74||13.73||13.74||13.73||0
1734078710000|2024-12-13 08:31:50|13.74||13.74||13.74||13.74||0
1734078720000|2024-12-13 08:32:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734078730000|2024-12-13 08:32:10|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734078760000|2024-12-13 08:32:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078780000|2024-12-13 08:33:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734078790000|2024-12-13 08:33:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734078800000|2024-12-13 08:33:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734078850000|2024-12-13 08:34:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734078870000|2024-12-13 08:34:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734078900000|2024-12-13 08:35:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734078930000|2024-12-13 08:35:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734078940000|2024-12-13 08:35:40|13.79|12.23|13.77|12.22|13.79|12.23|13.77|12.22|0
1734078950000|2024-12-13 08:35:50|13.78||13.78||13.78||13.78||0
1734078960000|2024-12-13 08:36:00|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734078980000|2024-12-13 08:36:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079000000|2024-12-13 08:36:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079020000|2024-12-13 08:37:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079040000|2024-12-13 08:37:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079060000|2024-12-13 08:37:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734079070000|2024-12-13 08:37:50|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734079080000|2024-12-13 08:38:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734079120000|2024-12-13 08:38:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734079140000|2024-12-13 08:39:00||12.21||12.21||12.21||12.21|0
1734079160000|2024-12-13 08:39:20|13.77||13.77||13.77||13.77||0
1734079200000|2024-12-13 08:40:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734079250000|2024-12-13 08:40:50||12.21||12.21||12.21||12.21|0
1734079260000|2024-12-13 08:41:00|13.77|12.2|13.77|12.21|13.77|12.21|13.77|12.2|0
1734079270000|2024-12-13 08:41:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734079280000|2024-12-13 08:41:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734079300000|2024-12-13 08:41:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734079320000|2024-12-13 08:42:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734079360000|2024-12-13 08:42:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079390000|2024-12-13 08:43:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079410000|2024-12-13 08:43:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079420000|2024-12-13 08:43:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079430000|2024-12-13 08:43:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079450000|2024-12-13 08:44:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1734079460000|2024-12-13 08:44:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079470000|2024-12-13 08:44:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734079500000|2024-12-13 08:45:00|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1734079510000|2024-12-13 08:45:10|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1734079520000|2024-12-13 08:45:20||12.29||12.29||12.29||12.29|0
1734079530000|2024-12-13 08:45:30||12.28||12.28||12.28||12.28|0
1734079540000|2024-12-13 08:45:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734079550000|2024-12-13 08:45:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079560000|2024-12-13 08:46:00||12.26||12.25||12.26||12.25|0
1734079570000|2024-12-13 08:46:10|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734079580000|2024-12-13 08:46:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079600000|2024-12-13 08:46:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734079610000|2024-12-13 08:46:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734079630000|2024-12-13 08:47:10|13.82||13.82||13.82||13.82||0
1734079660000|2024-12-13 08:47:40|13.81||13.81||13.81||13.81||0
1734079670000|2024-12-13 08:47:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079680000|2024-12-13 08:48:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079690000|2024-12-13 08:48:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734079720000|2024-12-13 08:48:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734079740000|2024-12-13 08:49:00|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734079780000|2024-12-13 08:49:40|13.81||13.81||13.81||13.81||0
1734079790000|2024-12-13 08:49:50|13.8||13.81||13.81||13.8||0
1734079800000|2024-12-13 08:50:00|13.8||13.8||13.81||13.8||0
1734079810000|2024-12-13 08:50:10|13.81||13.8||13.81||13.8||0
1734079830000|2024-12-13 08:50:30|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734079840000|2024-12-13 08:50:40|13.81||13.82||13.82||13.81||0
1734079910000|2024-12-13 08:51:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734079920000|2024-12-13 08:52:00|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079930000|2024-12-13 08:52:10|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734079940000|2024-12-13 08:52:20|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734079950000|2024-12-13 08:52:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734079960000|2024-12-13 08:52:40|13.81||13.82||13.82||13.81||0
1734080000000|2024-12-13 08:53:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734080010000|2024-12-13 08:53:30|13.8||13.8||13.8||13.8||0
1734080040000|2024-12-13 08:54:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734080140000|2024-12-13 08:55:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734080150000|2024-12-13 08:55:50|13.81||13.81||13.81||13.81||0
1734080160000|2024-12-13 08:56:00|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734080190000|2024-12-13 08:56:30|13.8||13.79||13.8||13.79||0
1734080240000|2024-12-13 08:57:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734080250000|2024-12-13 08:57:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080270000|2024-12-13 08:57:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734080360000|2024-12-13 08:59:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080380000|2024-12-13 08:59:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080390000|2024-12-13 08:59:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734080400000|2024-12-13 09:00:00|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080410000|2024-12-13 09:00:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734080420000|2024-12-13 09:00:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734080430000|2024-12-13 09:00:30|13.76|12.2|13.76|12.2|13.76|12.21|13.76|12.2|0
1734080440000|2024-12-13 09:00:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080450000|2024-12-13 09:00:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080460000|2024-12-13 09:01:00|13.76||13.76||13.77||13.76||0
1734080470000|2024-12-13 09:01:10|13.77||13.77||13.77||13.77||0
1734080490000|2024-12-13 09:01:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080500000|2024-12-13 09:01:40|13.77|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1734080510000|2024-12-13 09:01:50|13.77||13.77||13.77||13.77||0
1734080520000|2024-12-13 09:02:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080530000|2024-12-13 09:02:10|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1734080540000|2024-12-13 09:02:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734080550000|2024-12-13 09:02:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080590000|2024-12-13 09:03:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080610000|2024-12-13 09:03:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734080620000|2024-12-13 09:03:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080640000|2024-12-13 09:04:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734080650000|2024-12-13 09:04:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080660000|2024-12-13 09:04:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080670000|2024-12-13 09:04:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080690000|2024-12-13 09:04:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080760000|2024-12-13 09:06:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734080770000|2024-12-13 09:06:10|13.73||13.74||13.74||13.73||0
1734080790000|2024-12-13 09:06:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080800000|2024-12-13 09:06:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080820000|2024-12-13 09:07:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734080840000|2024-12-13 09:07:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080880000|2024-12-13 09:08:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734080900000|2024-12-13 09:08:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734080930000|2024-12-13 09:08:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734080940000|2024-12-13 09:09:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734080960000|2024-12-13 09:09:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734080970000|2024-12-13 09:09:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734080980000|2024-12-13 09:09:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734081020000|2024-12-13 09:10:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734081030000|2024-12-13 09:10:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734081040000|2024-12-13 09:10:40|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734081050000|2024-12-13 09:10:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1734081060000|2024-12-13 09:11:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734081070000|2024-12-13 09:11:10|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734081090000|2024-12-13 09:11:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734081120000|2024-12-13 09:12:00|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1734081130000|2024-12-13 09:12:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081140000|2024-12-13 09:12:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734081150000|2024-12-13 09:12:30|13.73||13.73||13.73||13.72||0
1734081160000|2024-12-13 09:12:40|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081170000|2024-12-13 09:12:50||12.18||12.17||12.18||12.17|0
1734081180000|2024-12-13 09:13:00|13.72||13.72||13.72||13.72||0
1734081210000|2024-12-13 09:13:30|13.73||13.73||13.73||13.73||0
1734081220000|2024-12-13 09:13:40|13.72||13.73||13.73||13.72||0
1734081230000|2024-12-13 09:13:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081240000|2024-12-13 09:14:00|13.73|12.17|13.73|12.17|13.73|12.18|13.73|12.17|0
1734081250000|2024-12-13 09:14:10|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081260000|2024-12-13 09:14:20|13.72||13.72||13.72||13.72||0
1734081270000|2024-12-13 09:14:30|13.73||13.72||13.73||13.72||0
1734081300000|2024-12-13 09:15:00|13.71|12.16|13.72|12.16|13.72|12.17|13.71|12.16|0
1734081310000|2024-12-13 09:15:10|13.71|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734081320000|2024-12-13 09:15:20|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734081330000|2024-12-13 09:15:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081350000|2024-12-13 09:15:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734081360000|2024-12-13 09:16:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734081370000|2024-12-13 09:16:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081380000|2024-12-13 09:16:20||12.19||12.19||12.19||12.19|0
1734081390000|2024-12-13 09:16:30|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1734081400000|2024-12-13 09:16:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081410000|2024-12-13 09:16:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081440000|2024-12-13 09:17:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081500000|2024-12-13 09:18:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081540000|2024-12-13 09:19:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734081570000|2024-12-13 09:19:30|13.73|12.17|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081590000|2024-12-13 09:19:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734081600000|2024-12-13 09:20:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734081610000|2024-12-13 09:20:10|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734081620000|2024-12-13 09:20:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734081630000|2024-12-13 09:20:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734081640000|2024-12-13 09:20:40||12.17||12.17||12.17||12.17|0
1734081660000|2024-12-13 09:21:00|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734081670000|2024-12-13 09:21:10||12.18||12.18||12.18||12.18|0
1734081700000|2024-12-13 09:21:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734081710000|2024-12-13 09:21:50||12.19||12.18||12.19||12.18|0
1734081720000|2024-12-13 09:22:00||12.19||12.19||12.19||12.18|0
1734081740000|2024-12-13 09:22:20||12.18||12.18||12.18||12.18|0
1734081750000|2024-12-13 09:22:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081760000|2024-12-13 09:22:40||12.18||12.18||12.18||12.18|0
1734081770000|2024-12-13 09:22:50|13.74|12.17|13.74|12.18|13.74|12.18|13.74|12.17|0
1734081800000|2024-12-13 09:23:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734081810000|2024-12-13 09:23:30|13.74|12.18|13.74|12.18|13.74|12.19|13.74|12.18|0
1734081830000|2024-12-13 09:23:50||12.19||12.19||12.19||12.19|0
1734081840000|2024-12-13 09:24:00||12.18||12.19||12.19||12.18|0
1734081850000|2024-12-13 09:24:10||12.18||12.18||12.18||12.18|0
1734081870000|2024-12-13 09:24:30|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1734081880000|2024-12-13 09:24:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734081910000|2024-12-13 09:25:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734081920000|2024-12-13 09:25:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734081930000|2024-12-13 09:25:30|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734081960000|2024-12-13 09:26:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734081980000|2024-12-13 09:26:20|13.71||13.71||13.71||13.71||0
1734081990000|2024-12-13 09:26:30|13.72||13.71||13.72||13.71||0
1734082000000|2024-12-13 09:26:40|13.72||13.71||13.72||13.71||0
1734082020000|2024-12-13 09:27:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082040000|2024-12-13 09:27:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082050000|2024-12-13 09:27:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734082090000|2024-12-13 09:28:10||12.14||12.14||12.14||12.14|0
1734082100000|2024-12-13 09:28:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082110000|2024-12-13 09:28:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082130000|2024-12-13 09:28:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082160000|2024-12-13 09:29:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734082190000|2024-12-13 09:29:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082200000|2024-12-13 09:30:00|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734082210000|2024-12-13 09:30:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734082220000|2024-12-13 09:30:20|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1734082230000|2024-12-13 09:30:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734082280000|2024-12-13 09:31:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082300000|2024-12-13 09:31:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082330000|2024-12-13 09:32:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082340000|2024-12-13 09:32:20|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1734082360000|2024-12-13 09:32:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082370000|2024-12-13 09:32:50|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734082380000|2024-12-13 09:33:00|13.74||13.74||13.74||13.74||0
1734082390000|2024-12-13 09:33:10|13.75||13.75||13.75||13.75||0
1734082400000|2024-12-13 09:33:20|13.74||13.75||13.75||13.74||0
1734082420000|2024-12-13 09:33:40|13.74||13.74||13.74||13.74||0
1734082430000|2024-12-13 09:33:50|13.75||13.75||13.75||13.74||0
1734082440000|2024-12-13 09:34:00|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734082450000|2024-12-13 09:34:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734082480000|2024-12-13 09:34:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734082500000|2024-12-13 09:35:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734082510000|2024-12-13 09:35:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734082530000|2024-12-13 09:35:30|13.74||13.74||13.74||13.74||0
1734082560000|2024-12-13 09:36:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082600000|2024-12-13 09:36:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734082620000|2024-12-13 09:37:00|13.75||13.75||13.75||13.75||0
1734082630000|2024-12-13 09:37:10|13.74||13.75||13.75||13.74||0
1734082640000|2024-12-13 09:37:20|13.74||13.74||13.74||13.74||0
1734082660000|2024-12-13 09:37:40|13.75||13.74||13.75||13.74||0
1734082670000|2024-12-13 09:37:50|13.75||13.75||13.75||13.74||0
1734082680000|2024-12-13 09:38:00|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734082690000|2024-12-13 09:38:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082700000|2024-12-13 09:38:20|13.73||13.72||13.73||13.72||0
1734082710000|2024-12-13 09:38:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734082720000|2024-12-13 09:38:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734082730000|2024-12-13 09:38:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734082750000|2024-12-13 09:39:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734082800000|2024-12-13 09:40:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734082810000|2024-12-13 09:40:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082840000|2024-12-13 09:40:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734082860000|2024-12-13 09:41:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734082910000|2024-12-13 09:41:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734082950000|2024-12-13 09:42:30|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734082960000|2024-12-13 09:42:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734082980000|2024-12-13 09:43:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734083020000|2024-12-13 09:43:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734083040000|2024-12-13 09:44:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734083070000|2024-12-13 09:44:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734083080000|2024-12-13 09:44:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083090000|2024-12-13 09:44:50|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734083100000|2024-12-13 09:45:00|13.65|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734083110000|2024-12-13 09:45:10|13.64|12.11|13.64|12.1|13.64|12.11|13.64|12.1|0
1734083120000|2024-12-13 09:45:20|13.65||13.65||13.65||13.65||0
1734083130000|2024-12-13 09:45:30|13.64||13.64||13.64||13.64||0
1734083170000|2024-12-13 09:46:10|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734083180000|2024-12-13 09:46:20|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734083210000|2024-12-13 09:46:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083220000|2024-12-13 09:47:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734083230000|2024-12-13 09:47:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083260000|2024-12-13 09:47:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083270000|2024-12-13 09:47:50||12.1||12.1||12.1||12.1|0
1734083280000|2024-12-13 09:48:00||12.09||12.09||12.09||12.09|0
1734083290000|2024-12-13 09:48:10|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083300000|2024-12-13 09:48:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083310000|2024-12-13 09:48:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083320000|2024-12-13 09:48:40|13.63||13.63||13.63||13.63||0
1734083350000|2024-12-13 09:49:10|13.64||13.64||13.64||13.64||0
1734083360000|2024-12-13 09:49:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083370000|2024-12-13 09:49:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.09|0
1734083380000|2024-12-13 09:49:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083410000|2024-12-13 09:50:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734083420000|2024-12-13 09:50:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734083440000|2024-12-13 09:50:40|13.63||13.63||13.63||13.63||0
1734083450000|2024-12-13 09:50:50|13.64||13.64||13.64||13.64||0
1734083460000|2024-12-13 09:51:00|13.63||13.64||13.64||13.63||0
1734083480000|2024-12-13 09:51:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734083500000|2024-12-13 09:51:40|13.63||13.63||13.63||13.63||0
1734083510000|2024-12-13 09:51:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734083520000|2024-12-13 09:52:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734083570000|2024-12-13 09:52:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734083630000|2024-12-13 09:53:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734083650000|2024-12-13 09:54:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734083660000|2024-12-13 09:54:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083670000|2024-12-13 09:54:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734083680000|2024-12-13 09:54:40|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1734083710000|2024-12-13 09:55:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734083740000|2024-12-13 09:55:40|13.63||13.62||13.63||13.62||0
1734083780000|2024-12-13 09:56:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083800000|2024-12-13 09:56:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083820000|2024-12-13 09:57:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734083830000|2024-12-13 09:57:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083860000|2024-12-13 09:57:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083870000|2024-12-13 09:57:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734083880000|2024-12-13 09:58:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734083900000|2024-12-13 09:58:20|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734083920000|2024-12-13 09:58:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734083980000|2024-12-13 09:59:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734084030000|2024-12-13 10:00:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734084040000|2024-12-13 10:00:40|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1734084050000|2024-12-13 10:00:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734084080000|2024-12-13 10:01:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084100000|2024-12-13 10:01:40|13.59|12.05|13.59|12.05|13.6|12.05|13.59|12.05|0
1734084180000|2024-12-13 10:03:00|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734084190000|2024-12-13 10:03:10|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1734084200000|2024-12-13 10:03:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084210000|2024-12-13 10:03:30|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1734084230000|2024-12-13 10:03:50|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1734084240000|2024-12-13 10:04:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084250000|2024-12-13 10:04:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734084260000|2024-12-13 10:04:20|13.56||13.55||13.56||13.55||0
1734084280000|2024-12-13 10:04:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734084310000|2024-12-13 10:05:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734084330000|2024-12-13 10:05:30|13.57||13.57||13.57||13.57||0
1734084340000|2024-12-13 10:05:40|13.56||13.57||13.57||13.56||0
1734084360000|2024-12-13 10:06:00|13.56||13.56||13.56||13.56||0
1734084380000|2024-12-13 10:06:20|13.57||13.57||13.57||13.57||0
1734084410000|2024-12-13 10:06:50|13.56||13.56||13.57||13.56||0
1734084420000|2024-12-13 10:07:00|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734084430000|2024-12-13 10:07:10|13.55|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1734084450000|2024-12-13 10:07:30|13.57||13.57||13.57||13.57||0
1734084470000|2024-12-13 10:07:50|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1734084480000|2024-12-13 10:08:00|13.56||13.56||13.56||13.56||0
1734084490000|2024-12-13 10:08:10|13.55|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1734084500000|2024-12-13 10:08:20||12.02||12.03||12.03||12.02|0
1734084530000|2024-12-13 10:08:50|13.57||13.57||13.57||13.57||0
1734084540000|2024-12-13 10:09:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084550000|2024-12-13 10:09:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084570000|2024-12-13 10:09:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734084640000|2024-12-13 10:10:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734084650000|2024-12-13 10:10:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084670000|2024-12-13 10:11:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734084730000|2024-12-13 10:12:10|13.56||13.57||13.57||13.56||0
1734084770000|2024-12-13 10:12:50|13.56||13.56||13.56||13.56||0
1734084820000|2024-12-13 10:13:40||12.02||12.02||12.02||12.02|0
1734084870000|2024-12-13 10:14:30|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1734084880000|2024-12-13 10:14:40||12.02||12.02||12.02||12.02|0
1734084900000|2024-12-13 10:15:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734084910000|2024-12-13 10:15:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734084920000|2024-12-13 10:15:20|13.59|12.05|13.6|12.06|13.6|12.06|13.58|12.04|0
1734084930000|2024-12-13 10:15:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084940000|2024-12-13 10:15:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734084950000|2024-12-13 10:15:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734084960000|2024-12-13 10:16:00|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734084970000|2024-12-13 10:16:10|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1734084980000|2024-12-13 10:16:20|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734084990000|2024-12-13 10:16:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085020000|2024-12-13 10:17:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734085040000|2024-12-13 10:17:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734085060000|2024-12-13 10:17:40|13.59||13.59||13.59||13.59||0
1734085070000|2024-12-13 10:17:50|13.6|12.07|13.61|12.07|13.61|12.07|13.6|12.07|0
1734085080000|2024-12-13 10:18:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085110000|2024-12-13 10:18:30|13.59||13.59||13.59||13.59||0
1734085120000|2024-12-13 10:18:40|13.6||13.6||13.6||13.6||0
1734085140000|2024-12-13 10:19:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085150000|2024-12-13 10:19:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734085160000|2024-12-13 10:19:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085170000|2024-12-13 10:19:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734085180000|2024-12-13 10:19:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085200000|2024-12-13 10:20:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085250000|2024-12-13 10:20:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734085260000|2024-12-13 10:21:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734085270000|2024-12-13 10:21:10|13.6|12.06|13.59|12.06|13.6|12.06|13.59|12.06|0
1734085300000|2024-12-13 10:21:40|13.6||13.6||13.6||13.6||0
1734085310000|2024-12-13 10:21:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734085320000|2024-12-13 10:22:00|13.58||13.58||13.58||13.58||0
1734085350000|2024-12-13 10:22:30|13.59||13.58||13.59||13.58||0
1734085360000|2024-12-13 10:22:40|13.59||13.58||13.59||13.58||0
1734085370000|2024-12-13 10:22:50|13.59||13.59||13.59||13.59||0
1734085380000|2024-12-13 10:23:00|13.58||13.58||13.58||13.58||0
1734085390000|2024-12-13 10:23:10||12.04||12.04||12.04||12.04|0
1734085420000|2024-12-13 10:23:40||12.05||12.05||12.05||12.05|0
1734085430000|2024-12-13 10:23:50||12.04||12.05||12.05||12.04|0
1734085500000|2024-12-13 10:25:00||12.04||12.05||12.05||12.04|0
1734085520000|2024-12-13 10:25:20||12.04||12.05||12.05||12.04|0
1734085530000|2024-12-13 10:25:30||12.04||12.04||12.04||12.04|0
1734085540000|2024-12-13 10:25:40|13.57||13.57||13.57||13.57||0
1734085560000|2024-12-13 10:26:00||12.03||12.04||12.04||12.03|0
1734085590000|2024-12-13 10:26:30||12.03||12.04||12.04||12.03|0
1734085650000|2024-12-13 10:27:30||12.03||12.03||12.03||12.03|0
1734085660000|2024-12-13 10:27:40|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734085670000|2024-12-13 10:27:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734085680000|2024-12-13 10:28:00|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734085750000|2024-12-13 10:29:10|13.54||13.54||13.54||13.54||0
1734085780000|2024-12-13 10:29:40|13.55||13.55||13.55||13.55||0
1734085810000|2024-12-13 10:30:10|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734085820000|2024-12-13 10:30:20||12.03||12.03||12.03||12.03|0
1734085830000|2024-12-13 10:30:30||12.02||12.02||12.02||12.02|0
1734085880000|2024-12-13 10:31:20||12.03||12.03||12.03||12.03|0
1734085890000|2024-12-13 10:31:30|13.57|12.04|13.57|12.04|13.57|12.04|13.56|12.03|0
1734085900000|2024-12-13 10:31:40|13.58||13.57||13.58||13.57||0
1734085940000|2024-12-13 10:32:20|13.58||13.58||13.58||13.58||0
1734085970000|2024-12-13 10:32:50|13.57||13.57||13.57||13.57||0
1734086010000|2024-12-13 10:33:30|13.58||13.58||13.58||13.58||0
1734086020000|2024-12-13 10:33:40|13.57||13.57||13.57||13.57||0
1734086080000|2024-12-13 10:34:40|13.58||13.58||13.58||13.58||0
1734086090000|2024-12-13 10:34:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734086100000|2024-12-13 10:35:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734086110000|2024-12-13 10:35:10|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1734086170000|2024-12-13 10:36:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734086180000|2024-12-13 10:36:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734086210000|2024-12-13 10:36:50||12.01||12.01||12.01||12.01|0
1734086270000|2024-12-13 10:37:50|13.54||13.54||13.54||13.54||0
1734086280000|2024-12-13 10:38:00||12||12||12||12|0
1734086290000|2024-12-13 10:38:10||12.01||12||12.01||12|0
1734086300000|2024-12-13 10:38:20||12.01||12.01||12.01||12.01|0
1734086320000|2024-12-13 10:38:40||12||12||12||12|0
1734086340000|2024-12-13 10:39:00|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734086350000|2024-12-13 10:39:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734086390000|2024-12-13 10:39:50||12||12.01||12.01||12|0
1734086400000|2024-12-13 10:40:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086410000|2024-12-13 10:40:10|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734086440000|2024-12-13 10:40:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086460000|2024-12-13 10:41:00|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1734086470000|2024-12-13 10:41:10|13.52||13.52||13.52||13.52||0
1734086480000|2024-12-13 10:41:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086520000|2024-12-13 10:42:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086530000|2024-12-13 10:42:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734086560000|2024-12-13 10:42:40|13.53||13.53||13.53||13.53||0
1734086570000|2024-12-13 10:42:50||12||12||12||12|0
1734086590000|2024-12-13 10:43:10||11.99||11.99||11.99||11.99|0
1734086630000|2024-12-13 10:43:50||12||11.99||12||11.99|0
1734086640000|2024-12-13 10:44:00||12||12||12||12|0
1734086650000|2024-12-13 10:44:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734086660000|2024-12-13 10:44:20|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734086680000|2024-12-13 10:44:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086690000|2024-12-13 10:44:50||11.99||11.99||11.99||11.99|0
1734086700000|2024-12-13 10:45:00||12||12||12||12|0
1734086710000|2024-12-13 10:45:10||11.99||11.99||11.99||11.99|0
1734086720000|2024-12-13 10:45:20||12||12||12||12|0
1734086780000|2024-12-13 10:46:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086790000|2024-12-13 10:46:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734086800000|2024-12-13 10:46:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734086810000|2024-12-13 10:46:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734086950000|2024-12-13 10:49:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734086990000|2024-12-13 10:49:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087000000|2024-12-13 10:50:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734087010000|2024-12-13 10:50:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087070000|2024-12-13 10:51:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087080000|2024-12-13 10:51:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734087090000|2024-12-13 10:51:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087120000|2024-12-13 10:52:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087150000|2024-12-13 10:52:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734087160000|2024-12-13 10:52:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087190000|2024-12-13 10:53:10|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734087210000|2024-12-13 10:53:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087260000|2024-12-13 10:54:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087290000|2024-12-13 10:54:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734087300000|2024-12-13 10:55:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734087330000|2024-12-13 10:55:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734087340000|2024-12-13 10:55:40||12||12||12||12|0
1734087350000|2024-12-13 10:55:50|13.53||13.53||13.53||13.53||0
1734087360000|2024-12-13 10:56:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087420000|2024-12-13 10:57:00|13.5||13.51||13.51||13.5||0
1734087490000|2024-12-13 10:58:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087500000|2024-12-13 10:58:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734087530000|2024-12-13 10:58:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734087540000|2024-12-13 10:59:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087600000|2024-12-13 11:00:00|13.54||13.53||13.54||13.53||0
1734087610000|2024-12-13 11:00:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734087680000|2024-12-13 11:01:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087700000|2024-12-13 11:01:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087710000|2024-12-13 11:01:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087720000|2024-12-13 11:02:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087740000|2024-12-13 11:02:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087760000|2024-12-13 11:02:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087790000|2024-12-13 11:03:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087820000|2024-12-13 11:03:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087830000|2024-12-13 11:03:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087880000|2024-12-13 11:04:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087900000|2024-12-13 11:05:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087920000|2024-12-13 11:05:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734087940000|2024-12-13 11:05:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734087950000|2024-12-13 11:05:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734087970000|2024-12-13 11:06:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734087980000|2024-12-13 11:06:20|13.49||13.5||13.5||13.49||0
1734088020000|2024-12-13 11:07:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734088140000|2024-12-13 11:09:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734088160000|2024-12-13 11:09:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734088170000|2024-12-13 11:09:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734088180000|2024-12-13 11:09:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088190000|2024-12-13 11:09:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734088220000|2024-12-13 11:10:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088240000|2024-12-13 11:10:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088250000|2024-12-13 11:10:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734088270000|2024-12-13 11:11:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088280000|2024-12-13 11:11:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088300000|2024-12-13 11:11:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088330000|2024-12-13 11:12:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734088350000|2024-12-13 11:12:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088370000|2024-12-13 11:12:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088380000|2024-12-13 11:13:00|13.54||13.53||13.54||13.53||0
1734088390000|2024-12-13 11:13:10|13.54||13.54||13.54||13.54||0
1734088400000|2024-12-13 11:13:20|13.53||13.53||13.53||13.53||0
1734088410000|2024-12-13 11:13:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088420000|2024-12-13 11:13:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088450000|2024-12-13 11:14:10|13.54||13.53||13.54||13.53||0
1734088460000|2024-12-13 11:14:20|13.54||13.53||13.54||13.53||0
1734088470000|2024-12-13 11:14:30|13.54||13.54||13.54||13.54||0
1734088500000|2024-12-13 11:15:00|13.53||13.53||13.53||13.53||0
1734088570000|2024-12-13 11:16:10|13.54||13.53||13.54||13.53||0
1734088580000|2024-12-13 11:16:20||11.99||11.99||11.99||11.99|0
1734088590000|2024-12-13 11:16:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1734088600000|2024-12-13 11:16:40||12.01||12.01||12.01||12.01|0
1734088660000|2024-12-13 11:17:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734088670000|2024-12-13 11:17:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734088680000|2024-12-13 11:18:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734088690000|2024-12-13 11:18:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734088710000|2024-12-13 11:18:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734088720000|2024-12-13 11:18:40||11.99||11.99||11.99||11.99|0
1734088730000|2024-12-13 11:18:50|13.52||13.53||13.53||13.52||0
1734088770000|2024-12-13 11:19:30|13.52||13.52||13.52||13.52||0
1734088790000|2024-12-13 11:19:50|13.53||13.53||13.53||13.53||0
1734088800000|2024-12-13 11:20:00|13.52|11.97|13.5|11.97|13.52|11.97|13.5|11.97|0
1734088810000|2024-12-13 11:20:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088840000|2024-12-13 11:20:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088850000|2024-12-13 11:20:50|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734088860000|2024-12-13 11:21:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734088890000|2024-12-13 11:21:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734088980000|2024-12-13 11:23:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089020000|2024-12-13 11:23:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089040000|2024-12-13 11:24:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734089110000|2024-12-13 11:25:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089120000|2024-12-13 11:25:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089130000|2024-12-13 11:25:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089240000|2024-12-13 11:27:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089250000|2024-12-13 11:27:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089260000|2024-12-13 11:27:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089310000|2024-12-13 11:28:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734089320000|2024-12-13 11:28:40|13.56||13.56||13.56||13.56||0
1734089330000|2024-12-13 11:28:50|13.55||13.55||13.55||13.55||0
1734089370000|2024-12-13 11:29:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089390000|2024-12-13 11:29:50|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734089400000|2024-12-13 11:30:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734089410000|2024-12-13 11:30:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734089420000|2024-12-13 11:30:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089430000|2024-12-13 11:30:30|13.54|12.01|13.5|11.98|13.54|12.01|13.5|11.98|0
1734089440000|2024-12-13 11:30:40||11.97||11.97||11.98||11.97|0
1734089450000|2024-12-13 11:30:50||11.98||11.98||11.98||11.98|0
1734089460000|2024-12-13 11:31:00|13.51||13.5||13.51||13.5||0
1734089480000|2024-12-13 11:31:20|13.51||13.5||13.51||13.5||0
1734089510000|2024-12-13 11:31:50|13.51||13.5||13.51||13.5||0
1734089520000|2024-12-13 11:32:00|13.51||13.51||13.51||13.5||0
1734089540000|2024-12-13 11:32:20|13.5||13.51||13.51||13.5||0
1734089570000|2024-12-13 11:32:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734089590000|2024-12-13 11:33:10|13.51|11.98|13.5|11.98|13.51|11.98|13.5|11.98|0
1734089620000|2024-12-13 11:33:40|13.51||13.51||13.51||13.51||0
1734089650000|2024-12-13 11:34:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089660000|2024-12-13 11:34:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734089710000|2024-12-13 11:35:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734089770000|2024-12-13 11:36:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734089800000|2024-12-13 11:36:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734089830000|2024-12-13 11:37:10|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734089840000|2024-12-13 11:37:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734089890000|2024-12-13 11:38:10|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734089900000|2024-12-13 11:38:20|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1734089910000|2024-12-13 11:38:30|13.55||13.55||13.55||13.55||0
1734089940000|2024-12-13 11:39:00|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734089950000|2024-12-13 11:39:10|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734089960000|2024-12-13 11:39:20|13.56||13.56||13.56||13.56||0
1734090000000|2024-12-13 11:40:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734090020000|2024-12-13 11:40:20||12.04||12.04||12.04||12.03|0
1734090050000|2024-12-13 11:40:50|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1734090090000|2024-12-13 11:41:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090110000|2024-12-13 11:41:50|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1734090120000|2024-12-13 11:42:00|13.58||13.58||13.58||13.57||0
1734090130000|2024-12-13 11:42:10|13.57||13.57||13.57||13.57||0
1734090160000|2024-12-13 11:42:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090180000|2024-12-13 11:43:00||12.02||12.02||12.02||12.02|0
1734090190000|2024-12-13 11:43:10|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734090200000|2024-12-13 11:43:20||12.02||12.02||12.02||12.02|0
1734090210000|2024-12-13 11:43:30|13.56||13.56||13.56||13.56||0
1734090220000|2024-12-13 11:43:40|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1734090230000|2024-12-13 11:43:50|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1734090240000|2024-12-13 11:44:00|13.53||13.53||13.53||13.53||0
1734090250000|2024-12-13 11:44:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090260000|2024-12-13 11:44:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734090290000|2024-12-13 11:44:50|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1734090300000|2024-12-13 11:45:00|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734090370000|2024-12-13 11:46:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090400000|2024-12-13 11:46:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734090430000|2024-12-13 11:47:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734090540000|2024-12-13 11:49:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734090550000|2024-12-13 11:49:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1734090560000|2024-12-13 11:49:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734090590000|2024-12-13 11:49:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734090660000|2024-12-13 11:51:00|13.54||13.53||13.54||13.53||0
1734090670000|2024-12-13 11:51:10|13.54||13.54||13.54||13.54||0
1734090680000|2024-12-13 11:51:20||12.01||12.01||12.01||12.01|0
1734090700000|2024-12-13 11:51:40|13.55||13.55||13.55||13.55||0
1734090710000|2024-12-13 11:51:50|13.54||13.54||13.55||13.54||0
1734090730000|2024-12-13 11:52:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090740000|2024-12-13 11:52:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734090800000|2024-12-13 11:53:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090820000|2024-12-13 11:53:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734090850000|2024-12-13 11:54:10|13.56||13.56||13.56||13.56||0
1734090870000|2024-12-13 11:54:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734090880000|2024-12-13 11:54:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734090910000|2024-12-13 11:55:10|13.57||13.56||13.57||13.56||0
1734090930000|2024-12-13 11:55:30|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734090970000|2024-12-13 11:56:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734091000000|2024-12-13 11:56:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734091060000|2024-12-13 11:57:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734091070000|2024-12-13 11:57:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734091080000|2024-12-13 11:58:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734091100000|2024-12-13 11:58:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091190000|2024-12-13 11:59:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734091200000|2024-12-13 12:00:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091210000|2024-12-13 12:00:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734091220000|2024-12-13 12:00:20|13.56||13.56||13.56||13.56||0
1734091260000|2024-12-13 12:01:00|13.55||13.56||13.56||13.55||0
1734091270000|2024-12-13 12:01:10|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1734091280000|2024-12-13 12:01:20|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734091290000|2024-12-13 12:01:30|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734091310000|2024-12-13 12:01:50|13.55||13.55||13.55||13.55||0
1734091320000|2024-12-13 12:02:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734091330000|2024-12-13 12:02:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734091340000|2024-12-13 12:02:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1734091380000|2024-12-13 12:03:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734091490000|2024-12-13 12:04:50|13.5||13.5||13.5||13.5||0
1734091500000|2024-12-13 12:05:00|13.51||13.51||13.51||13.51||0
1734091510000|2024-12-13 12:05:10|13.5||13.5||13.5||13.5||0
1734091570000|2024-12-13 12:06:10||11.97||11.97||11.97||11.97|0
1734091580000|2024-12-13 12:06:20||11.98||11.97||11.98||11.97|0
1734091590000|2024-12-13 12:06:30||11.98||11.97||11.98||11.97|0
1734091600000|2024-12-13 12:06:40||11.98||11.98||11.98||11.98|0
1734091620000|2024-12-13 12:07:00||11.97||11.97||11.97||11.97|0
1734091630000|2024-12-13 12:07:10||11.98||11.97||11.98||11.97|0
1734091640000|2024-12-13 12:07:20||11.98||11.98||11.98||11.98|0
1734091680000|2024-12-13 12:08:00||11.97||11.97||11.97||11.97|0
1734091700000|2024-12-13 12:08:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091740000|2024-12-13 12:09:00||11.97||11.97||11.97||11.97|0
1734091750000|2024-12-13 12:09:10|13.5|11.98|13.49|11.97|13.5|11.98|13.49|11.97|0
1734091760000|2024-12-13 12:09:20||11.96||11.96||11.96||11.96|0
1734091780000|2024-12-13 12:09:40|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734091790000|2024-12-13 12:09:50|13.48|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1734091800000|2024-12-13 12:10:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091820000|2024-12-13 12:10:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091830000|2024-12-13 12:10:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091840000|2024-12-13 12:10:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091870000|2024-12-13 12:11:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734091890000|2024-12-13 12:11:30||11.97||11.97||11.97||11.97|0
1734091900000|2024-12-13 12:11:40||11.96||11.97||11.97||11.96|0
1734091910000|2024-12-13 12:11:50||11.96||11.96||11.96||11.96|0
1734091920000|2024-12-13 12:12:00|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1734091930000|2024-12-13 12:12:10||11.96||11.96||11.96||11.96|0
1734091950000|2024-12-13 12:12:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734091990000|2024-12-13 12:13:10||11.96||11.96||11.96||11.96|0
1734092020000|2024-12-13 12:13:40||11.95||11.95||11.95||11.95|0
1734092040000|2024-12-13 12:14:00||11.96||11.96||11.96||11.96|0
1734092050000|2024-12-13 12:14:10||11.95||11.95||11.95||11.95|0
1734092070000|2024-12-13 12:14:30|13.47|11.94|13.47|11.94|13.47|11.95|13.47|11.94|0
1734092130000|2024-12-13 12:15:30|13.46||13.47||13.47||13.46||0
1734092170000|2024-12-13 12:16:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734092180000|2024-12-13 12:16:20|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.94|0
1734092240000|2024-12-13 12:17:20||11.96||11.96||11.96||11.96|0
1734092290000|2024-12-13 12:18:10|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734092300000|2024-12-13 12:18:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092310000|2024-12-13 12:18:30|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092340000|2024-12-13 12:19:00|13.49||13.49||13.49||13.49||0
1734092350000|2024-12-13 12:19:10|13.48|11.97|13.48|11.96|13.48|11.97|13.48|11.96|0
1734092370000|2024-12-13 12:19:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092380000|2024-12-13 12:19:40||11.94||11.95||11.95||11.94|0
1734092400000|2024-12-13 12:20:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092410000|2024-12-13 12:20:10|13.47|11.95|13.47|11.95|13.47|11.96|13.47|11.95|0
1734092420000|2024-12-13 12:20:20|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734092430000|2024-12-13 12:20:30|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734092440000|2024-12-13 12:20:40|13.47|11.96|13.47|11.95|13.47|11.96|13.47|11.95|0
1734092450000|2024-12-13 12:20:50|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734092460000|2024-12-13 12:21:00|13.48||13.48||13.49||13.48||0
1734092470000|2024-12-13 12:21:10|13.49|11.97|13.51|11.98|13.51|11.98|13.49|11.97|0
1734092480000|2024-12-13 12:21:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734092500000|2024-12-13 12:21:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734092510000|2024-12-13 12:21:50|13.48||13.48||13.48||13.48||0
1734092540000|2024-12-13 12:22:20|13.49||13.48||13.49||13.48||0
1734092580000|2024-12-13 12:23:00|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092660000|2024-12-13 12:24:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092690000|2024-12-13 12:24:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092700000|2024-12-13 12:25:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092770000|2024-12-13 12:26:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734092820000|2024-12-13 12:27:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734092840000|2024-12-13 12:27:20|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1734092850000|2024-12-13 12:27:30||11.95||11.94||11.95||11.94|0
1734092860000|2024-12-13 12:27:40|13.46||13.46||13.46||13.46||0
1734092880000|2024-12-13 12:28:00|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1734092890000|2024-12-13 12:28:10||11.95||11.95||11.95||11.95|0
1734092900000|2024-12-13 12:28:20|13.48||13.48||13.48||13.47||0
1734092930000|2024-12-13 12:28:50|13.47||13.47||13.47||13.47||0
1734092940000|2024-12-13 12:29:00|13.48||13.47||13.48||13.47||0
1734093000000|2024-12-13 12:30:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093020000|2024-12-13 12:30:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734093090000|2024-12-13 12:31:30|13.48||13.48||13.48||13.48||0
1734093180000|2024-12-13 12:33:00|13.47||13.47||13.47||13.47||0
1734093190000|2024-12-13 12:33:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093210000|2024-12-13 12:33:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093250000|2024-12-13 12:34:10|13.46||13.45||13.46||13.45||0
1734093320000|2024-12-13 12:35:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734093370000|2024-12-13 12:36:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734093380000|2024-12-13 12:36:20|13.48||13.48||13.48||13.48||0
1734093420000|2024-12-13 12:37:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093430000|2024-12-13 12:37:10|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734093460000|2024-12-13 12:37:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734093480000|2024-12-13 12:38:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734093550000|2024-12-13 12:39:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093570000|2024-12-13 12:39:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734093580000|2024-12-13 12:39:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734093590000|2024-12-13 12:39:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734093610000|2024-12-13 12:40:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734093630000|2024-12-13 12:40:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734093640000|2024-12-13 12:40:40|13.46||13.46||13.46||13.46||0
1734093700000|2024-12-13 12:41:40|13.47||13.47||13.47||13.47||0
1734093710000|2024-12-13 12:41:50|13.46||13.46||13.46||13.46||0
1734093730000|2024-12-13 12:42:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093820000|2024-12-13 12:43:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734093870000|2024-12-13 12:44:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734093900000|2024-12-13 12:45:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734093910000|2024-12-13 12:45:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734093930000|2024-12-13 12:45:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734093970000|2024-12-13 12:46:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734093990000|2024-12-13 12:46:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094040000|2024-12-13 12:47:20|13.45||13.45||13.45||13.45||0
1734094050000|2024-12-13 12:47:30|13.44||13.44||13.44||13.44||0
1734094080000|2024-12-13 12:48:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094090000|2024-12-13 12:48:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734094150000|2024-12-13 12:49:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094180000|2024-12-13 12:49:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734094190000|2024-12-13 12:49:50|13.46||13.45||13.46||13.45||0
1734094210000|2024-12-13 12:50:10|13.46||13.46||13.46||13.46||0
1734094270000|2024-12-13 12:51:10|13.45||13.45||13.45||13.45||0
1734094300000|2024-12-13 12:51:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094320000|2024-12-13 12:52:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734094330000|2024-12-13 12:52:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094350000|2024-12-13 12:52:30||11.91||11.91||11.91||11.91|0
1734094360000|2024-12-13 12:52:40||11.92||11.91||11.92||11.91|0
1734094370000|2024-12-13 12:52:50||11.92||11.92||11.92||11.92|0
1734094390000|2024-12-13 12:53:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734094420000|2024-12-13 12:53:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094470000|2024-12-13 12:54:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094490000|2024-12-13 12:54:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094530000|2024-12-13 12:55:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094540000|2024-12-13 12:55:40|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734094560000|2024-12-13 12:56:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094580000|2024-12-13 12:56:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094600000|2024-12-13 12:56:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094610000|2024-12-13 12:56:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094650000|2024-12-13 12:57:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734094690000|2024-12-13 12:58:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094700000|2024-12-13 12:58:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094720000|2024-12-13 12:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734094750000|2024-12-13 12:59:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734094770000|2024-12-13 12:59:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734094780000|2024-12-13 12:59:40|13.45||13.45||13.45||13.45||0
1734094790000|2024-12-13 12:59:50|13.44||13.45||13.45||13.44||0
1734094800000|2024-12-13 13:00:00|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1734094810000|2024-12-13 13:00:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734094830000|2024-12-13 13:00:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734094880000|2024-12-13 13:01:20|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1734094890000|2024-12-13 13:01:30|13.36|11.84|13.35|11.84|13.36|11.84|13.34|11.83|0
1734094900000|2024-12-13 13:01:40|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734094930000|2024-12-13 13:02:10|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734094950000|2024-12-13 13:02:30|13.4||13.39||13.4||13.39||0
1734094960000|2024-12-13 13:02:40|13.4||13.39||13.4||13.39||0
1734094970000|2024-12-13 13:02:50|13.4||13.4||13.4||13.4||0
1734094990000|2024-12-13 13:03:10|13.39||13.39||13.39||13.39||0
1734095000000|2024-12-13 13:03:20|13.4||13.39||13.4||13.39||0
1734095040000|2024-12-13 13:04:00|13.4||13.39||13.4||13.39||0
1734095070000|2024-12-13 13:04:30|13.4||13.4||13.4||13.4||0
1734095090000|2024-12-13 13:04:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095100000|2024-12-13 13:05:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095110000|2024-12-13 13:05:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734095140000|2024-12-13 13:05:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095150000|2024-12-13 13:05:50|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1734095160000|2024-12-13 13:06:00|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1734095170000|2024-12-13 13:06:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734095190000|2024-12-13 13:06:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734095230000|2024-12-13 13:07:10|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1734095260000|2024-12-13 13:07:40|13.39|11.89|13.41|11.89|13.41|11.89|13.39|11.89|0
1734095270000|2024-12-13 13:07:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095300000|2024-12-13 13:08:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095330000|2024-12-13 13:08:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734095340000|2024-12-13 13:09:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095350000|2024-12-13 13:09:10||11.89||11.88||11.89||11.88|0
1734095360000|2024-12-13 13:09:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734095380000|2024-12-13 13:09:40|13.42|11.9|13.44|11.91|13.44|11.91|13.42|11.9|0
1734095390000|2024-12-13 13:09:50|13.43||13.43||13.43||13.43||0
1734095430000|2024-12-13 13:10:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734095470000|2024-12-13 13:11:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095500000|2024-12-13 13:11:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734095510000|2024-12-13 13:11:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095520000|2024-12-13 13:12:00|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1734095540000|2024-12-13 13:12:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095560000|2024-12-13 13:12:40|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1734095570000|2024-12-13 13:12:50|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734095580000|2024-12-13 13:13:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734095590000|2024-12-13 13:13:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095610000|2024-12-13 13:13:30|13.38||13.38||13.38||13.38||0
1734095620000|2024-12-13 13:13:40|13.39||13.39||13.39||13.39||0
1734095630000|2024-12-13 13:13:50|13.38||13.38||13.38||13.38||0
1734095660000|2024-12-13 13:14:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095690000|2024-12-13 13:14:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734095710000|2024-12-13 13:15:10|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734095760000|2024-12-13 13:16:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095850000|2024-12-13 13:17:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095870000|2024-12-13 13:17:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734095880000|2024-12-13 13:18:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734095890000|2024-12-13 13:18:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734095930000|2024-12-13 13:18:50|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734095950000|2024-12-13 13:19:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734095980000|2024-12-13 13:19:40|13.38||13.38||13.38||13.38||0
1734096010000|2024-12-13 13:20:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096030000|2024-12-13 13:20:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096080000|2024-12-13 13:21:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096090000|2024-12-13 13:21:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096110000|2024-12-13 13:21:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096120000|2024-12-13 13:22:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096130000|2024-12-13 13:22:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734096140000|2024-12-13 13:22:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096160000|2024-12-13 13:22:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096190000|2024-12-13 13:23:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096210000|2024-12-13 13:23:30|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734096280000|2024-12-13 13:24:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096290000|2024-12-13 13:24:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734096300000|2024-12-13 13:25:00||11.89||11.88||11.89||11.88|0
1734096320000|2024-12-13 13:25:20|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734096330000|2024-12-13 13:25:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096360000|2024-12-13 13:26:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096390000|2024-12-13 13:26:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096400000|2024-12-13 13:26:40|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734096420000|2024-12-13 13:27:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096490000|2024-12-13 13:28:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734096540000|2024-12-13 13:29:00||11.88||11.88||11.88||11.88|0
1734096550000|2024-12-13 13:29:10||11.87||11.87||11.87||11.87|0
1734096590000|2024-12-13 13:29:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096610000|2024-12-13 13:30:10|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096620000|2024-12-13 13:30:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096630000|2024-12-13 13:30:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096650000|2024-12-13 13:30:50|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096660000|2024-12-13 13:31:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096700000|2024-12-13 13:31:40|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096730000|2024-12-13 13:32:10|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096740000|2024-12-13 13:32:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734096780000|2024-12-13 13:33:00|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1734096790000|2024-12-13 13:33:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734096830000|2024-12-13 13:33:50|13.37||13.37||13.37||13.37||0
1734096840000|2024-12-13 13:34:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096850000|2024-12-13 13:34:10|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734096890000|2024-12-13 13:34:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734096900000|2024-12-13 13:35:00||11.86||11.86||11.86||11.86|0
1734096920000|2024-12-13 13:35:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734096950000|2024-12-13 13:35:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734096960000|2024-12-13 13:36:00|13.37||13.37||13.37||13.37||0
1734096970000|2024-12-13 13:36:10||11.85||11.85||11.85||11.85|0
1734096980000|2024-12-13 13:36:20|13.38|11.87|13.39|11.88|13.4|11.88|13.38|11.87|0
1734096990000|2024-12-13 13:36:30|13.4||13.39||13.4||13.39||0
1734097000000|2024-12-13 13:36:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734097040000|2024-12-13 13:37:20|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1734097050000|2024-12-13 13:37:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734097070000|2024-12-13 13:37:50|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.87|0
1734097090000|2024-12-13 13:38:10|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734097110000|2024-12-13 13:38:30|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734097130000|2024-12-13 13:38:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097140000|2024-12-13 13:39:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097160000|2024-12-13 13:39:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734097170000|2024-12-13 13:39:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097190000|2024-12-13 13:39:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097200000|2024-12-13 13:40:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734097210000|2024-12-13 13:40:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097230000|2024-12-13 13:40:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097260000|2024-12-13 13:41:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097270000|2024-12-13 13:41:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097290000|2024-12-13 13:41:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097320000|2024-12-13 13:42:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734097330000|2024-12-13 13:42:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097340000|2024-12-13 13:42:20|13.44||13.43||13.44||13.43||0
1734097350000|2024-12-13 13:42:30|13.44||13.44||13.44||13.44||0
1734097370000|2024-12-13 13:42:50|13.43|11.9|13.42|11.9|13.43|11.9|13.42|11.9|0
1734097390000|2024-12-13 13:43:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097410000|2024-12-13 13:43:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734097420000|2024-12-13 13:43:40|13.38||13.39||13.39||13.38||0
1734097440000|2024-12-13 13:44:00|13.38||13.39||13.39||13.38||0
1734097460000|2024-12-13 13:44:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097470000|2024-12-13 13:44:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734097500000|2024-12-13 13:45:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097510000|2024-12-13 13:45:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097520000|2024-12-13 13:45:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097530000|2024-12-13 13:45:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734097540000|2024-12-13 13:45:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097550000|2024-12-13 13:45:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097560000|2024-12-13 13:46:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734097580000|2024-12-13 13:46:20|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1734097590000|2024-12-13 13:46:30||11.88||11.88||11.88||11.88|0
1734097600000|2024-12-13 13:46:40|13.4|11.87|13.4|11.88|13.4|11.88|13.4|11.87|0
1734097620000|2024-12-13 13:47:00|13.39|11.87|13.39|11.87|13.4|11.87|13.39|11.87|0
1734097630000|2024-12-13 13:47:10|13.38||13.39||13.39||13.38||0
1734097640000|2024-12-13 13:47:20|13.38||13.38||13.38||13.38||0
1734097650000|2024-12-13 13:47:30|13.39||13.38||13.39||13.38||0
1734097670000|2024-12-13 13:47:50|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1734097680000|2024-12-13 13:48:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734097700000|2024-12-13 13:48:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734097730000|2024-12-13 13:48:50|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734097750000|2024-12-13 13:49:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734097780000|2024-12-13 13:49:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097790000|2024-12-13 13:49:50|13.41|11.91|13.41|11.89|13.41|11.91|13.41|11.89|0
1734097800000|2024-12-13 13:50:00|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1734097810000|2024-12-13 13:50:10|13.41|11.91|13.41|11.89|13.41|11.91|13.41|11.89|0
1734097820000|2024-12-13 13:50:20|13.4||13.41||13.41||13.4||0
1734097830000|2024-12-13 13:50:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734097840000|2024-12-13 13:50:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734097860000|2024-12-13 13:51:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097890000|2024-12-13 13:51:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734097900000|2024-12-13 13:51:40|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734097910000|2024-12-13 13:51:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734097920000|2024-12-13 13:52:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734097930000|2024-12-13 13:52:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734097940000|2024-12-13 13:52:20|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1734097950000|2024-12-13 13:52:30|13.46||13.46||13.46||13.46||0
1734097960000|2024-12-13 13:52:40|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734097990000|2024-12-13 13:53:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734098000000|2024-12-13 13:53:20|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734098020000|2024-12-13 13:53:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098050000|2024-12-13 13:54:10|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1734098060000|2024-12-13 13:54:20|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734098070000|2024-12-13 13:54:30|13.46|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734098080000|2024-12-13 13:54:40|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734098090000|2024-12-13 13:54:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734098100000|2024-12-13 13:55:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098140000|2024-12-13 13:55:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098160000|2024-12-13 13:56:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734098220000|2024-12-13 13:57:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098230000|2024-12-13 13:57:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734098250000|2024-12-13 13:57:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098280000|2024-12-13 13:58:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098290000|2024-12-13 13:58:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098300000|2024-12-13 13:58:20|13.45|11.91|13.43|11.91|13.45|11.91|13.42|11.9|0
1734098320000|2024-12-13 13:58:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098340000|2024-12-13 13:59:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098350000|2024-12-13 13:59:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734098360000|2024-12-13 13:59:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734098370000|2024-12-13 13:59:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098380000|2024-12-13 13:59:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734098390000|2024-12-13 13:59:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734098400000|2024-12-13 14:00:00|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1734098420000|2024-12-13 14:00:20|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1734098430000|2024-12-13 14:00:30|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1734098440000|2024-12-13 14:00:40|13.5||13.49||13.5||13.49||0
1734098460000|2024-12-13 14:01:00|13.5||13.5||13.5||13.49||0
1734098470000|2024-12-13 14:01:10|13.49||13.5||13.5||13.49||0
1734098490000|2024-12-13 14:01:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734098500000|2024-12-13 14:01:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734098520000|2024-12-13 14:02:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734098530000|2024-12-13 14:02:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734098540000|2024-12-13 14:02:20|13.55||13.55||13.55||13.55||0
1734098550000|2024-12-13 14:02:30|13.54||13.55||13.55||13.54||0
1734098560000|2024-12-13 14:02:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734098570000|2024-12-13 14:02:50||12.03||12.03||12.03||12.03|0
1734098580000|2024-12-13 14:03:00|13.57|12.04|13.56|12.03|13.59|12.05|13.56|12.03|0
1734098590000|2024-12-13 14:03:10|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1734098610000|2024-12-13 14:03:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734098620000|2024-12-13 14:03:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734098630000|2024-12-13 14:03:50||12.03||12.03||12.03||12.03|0
1734098640000|2024-12-13 14:04:00||12.02||12.02||12.02||12.02|0
1734098650000|2024-12-13 14:04:10|13.57|12.03|13.57|12.04|13.57|12.04|13.57|12.03|0
1734098670000|2024-12-13 14:04:30|13.59|12.03|13.59|12.05|13.59|12.05|13.59|12.03|0
1734098700000|2024-12-13 14:05:00|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734098710000|2024-12-13 14:05:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734098720000|2024-12-13 14:05:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098730000|2024-12-13 14:05:30|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1734098740000|2024-12-13 14:05:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098750000|2024-12-13 14:05:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734098760000|2024-12-13 14:06:00|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734098770000|2024-12-13 14:06:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734098780000|2024-12-13 14:06:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734098790000|2024-12-13 14:06:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098800000|2024-12-13 14:06:40|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1734098810000|2024-12-13 14:06:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734098820000|2024-12-13 14:07:00|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098840000|2024-12-13 14:07:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734098850000|2024-12-13 14:07:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734098870000|2024-12-13 14:07:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734098890000|2024-12-13 14:08:10|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734098900000|2024-12-13 14:08:20|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1734098910000|2024-12-13 14:08:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734098920000|2024-12-13 14:08:40|13.59|12.05|13.59|12.06|13.59|12.06|13.59|12.05|0
1734098930000|2024-12-13 14:08:50|13.58|12.05|13.58|12.04|13.58|12.05|13.58|12.04|0
1734098940000|2024-12-13 14:09:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098960000|2024-12-13 14:09:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734098970000|2024-12-13 14:09:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734098980000|2024-12-13 14:09:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734098990000|2024-12-13 14:09:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734099030000|2024-12-13 14:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099040000|2024-12-13 14:10:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734099050000|2024-12-13 14:10:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734099070000|2024-12-13 14:11:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734099080000|2024-12-13 14:11:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734099090000|2024-12-13 14:11:30|13.64|12.1|13.66|12.11|13.66|12.11|13.64|12.1|0
1734099100000|2024-12-13 14:11:40|13.65|12.12|13.66|12.11|13.66|12.12|13.65|12.11|0
1734099120000|2024-12-13 14:12:00|13.64|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099130000|2024-12-13 14:12:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099140000|2024-12-13 14:12:20|13.63|12.09|13.62|12.07|13.63|12.09|13.62|12.07|0
1734099160000|2024-12-13 14:12:40|13.61||13.62||13.62||13.61||0
1734099170000|2024-12-13 14:12:50|13.61|12.06|13.58|12.05|13.61|12.06|13.58|12.05|0
1734099180000|2024-12-13 14:13:00|13.59|12.07|13.61|12.07|13.61|12.07|13.59|12.07|0
1734099200000|2024-12-13 14:13:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099210000|2024-12-13 14:13:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099230000|2024-12-13 14:13:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734099240000|2024-12-13 14:14:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734099250000|2024-12-13 14:14:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734099270000|2024-12-13 14:14:30|13.62|12.07|13.62|12.08|13.62|12.08|13.62|12.07|0
1734099290000|2024-12-13 14:14:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734099310000|2024-12-13 14:15:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734099320000|2024-12-13 14:15:20|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1734099330000|2024-12-13 14:15:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734099340000|2024-12-13 14:15:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734099350000|2024-12-13 14:15:50|13.66||13.66||13.66||13.66||0
1734099360000|2024-12-13 14:16:00|13.65||13.66||13.66||13.65||0
1734099380000|2024-12-13 14:16:20|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734099400000|2024-12-13 14:16:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734099410000|2024-12-13 14:16:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734099420000|2024-12-13 14:17:00|13.65||13.65||13.65||13.65||0
1734099430000|2024-12-13 14:17:10|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734099440000|2024-12-13 14:17:20|13.66|12.13|13.67|12.13|13.67|12.13|13.66|12.13|0
1734099450000|2024-12-13 14:17:30|13.68|12.12|13.68|12.13|13.68|12.13|13.68|12.12|0
1734099460000|2024-12-13 14:17:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099480000|2024-12-13 14:18:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099490000|2024-12-13 14:18:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099510000|2024-12-13 14:18:30|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1734099550000|2024-12-13 14:19:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099560000|2024-12-13 14:19:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734099580000|2024-12-13 14:19:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099600000|2024-12-13 14:20:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734099620000|2024-12-13 14:20:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099630000|2024-12-13 14:20:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099650000|2024-12-13 14:20:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099660000|2024-12-13 14:21:00||12.14||12.14||12.14||12.14|0
1734099670000|2024-12-13 14:21:10||12.15||12.15||12.15||12.14|0
1734099680000|2024-12-13 14:21:20||12.14||12.14||12.14||12.14|0
1734099690000|2024-12-13 14:21:30||12.15||12.15||12.15||12.15|0
1734099700000|2024-12-13 14:21:40|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734099710000|2024-12-13 14:21:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734099720000|2024-12-13 14:22:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734099730000|2024-12-13 14:22:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734099750000|2024-12-13 14:22:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734099760000|2024-12-13 14:22:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099770000|2024-12-13 14:22:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734099780000|2024-12-13 14:23:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734099790000|2024-12-13 14:23:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734099800000|2024-12-13 14:23:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099810000|2024-12-13 14:23:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734099820000|2024-12-13 14:23:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734099830000|2024-12-13 14:23:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734099890000|2024-12-13 14:24:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734099900000|2024-12-13 14:25:00|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1734099910000|2024-12-13 14:25:10|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734099920000|2024-12-13 14:25:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734099930000|2024-12-13 14:25:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734099940000|2024-12-13 14:25:40||12.19||12.18||12.19||12.18|0
1734099950000|2024-12-13 14:25:50|13.73||13.73||13.73||13.73||0
1734099960000|2024-12-13 14:26:00|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1734099970000|2024-12-13 14:26:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734099980000|2024-12-13 14:26:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734099990000|2024-12-13 14:26:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734100010000|2024-12-13 14:26:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100020000|2024-12-13 14:27:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100030000|2024-12-13 14:27:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734100040000|2024-12-13 14:27:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734100050000|2024-12-13 14:27:30|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1734100060000|2024-12-13 14:27:40|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1734100070000|2024-12-13 14:27:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100080000|2024-12-13 14:28:00|13.74|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734100100000|2024-12-13 14:28:20|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734100110000|2024-12-13 14:28:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734100120000|2024-12-13 14:28:40|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734100130000|2024-12-13 14:28:50|13.72|12.17|13.73|12.17|13.73|12.17|13.71|12.16|0
1734100140000|2024-12-13 14:29:00|13.75|12.18|13.73|12.18|13.75|12.19|13.73|12.18|0
1734100150000|2024-12-13 14:29:10|13.72|12.17|13.68|12.13|13.72|12.17|13.68|12.13|0
1734100160000|2024-12-13 14:29:20|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1734100170000|2024-12-13 14:29:30|13.63|12.09|13.62|12.08|13.63|12.09|13.61|12.07|0
1734100180000|2024-12-13 14:29:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734100190000|2024-12-13 14:29:50|13.6|12.06|13.6|12.06|13.62|12.08|13.59|12.05|0
1734100200000|2024-12-13 14:30:00|13.68|12.13|13.73|12.18|13.73|12.18|13.68|12.13|0
1734100210000|2024-12-13 14:30:10|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1734100220000|2024-12-13 14:30:20|13.64|12.12|13.62|12.08|13.64|12.13|13.62|12.08|0
1734100230000|2024-12-13 14:30:30|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734100240000|2024-12-13 14:30:40|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1734100250000|2024-12-13 14:30:50|13.59|12.05|13.62|12.07|13.62|12.08|13.59|12.05|0
1734100260000|2024-12-13 14:31:00|13.63|12.09|13.69|12.14|13.69|12.14|13.63|12.09|0
1734100270000|2024-12-13 14:31:10|13.67|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734100280000|2024-12-13 14:31:20||12.13||12.13||12.13||12.13|0
1734100290000|2024-12-13 14:31:30|13.68|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1734100300000|2024-12-13 14:31:40|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734100310000|2024-12-13 14:31:50|13.7|12.15|13.73|12.17|13.73|12.17|13.7|12.15|0
1734100320000|2024-12-13 14:32:00|13.71|12.16|13.68|12.13|13.71|12.16|13.67|12.13|0
1734100330000|2024-12-13 14:32:10|13.69|12.14|13.69|12.14|13.7|12.15|13.68|12.13|0
1734100340000|2024-12-13 14:32:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734100350000|2024-12-13 14:32:30|13.7|12.15|13.71|12.16|13.71|12.16|13.69|12.14|0
1734100360000|2024-12-13 14:32:40|13.7|12.15|13.87|12.3|13.87|12.3|13.7|12.15|0
1734100370000|2024-12-13 14:32:50|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1734100380000|2024-12-13 14:33:00|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1734100390000|2024-12-13 14:33:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734100400000|2024-12-13 14:33:20|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1734100410000|2024-12-13 14:33:30|13.42|11.9|13.45|11.92|13.45|11.92|13.42|11.9|0
1734100420000|2024-12-13 14:33:40|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1734100430000|2024-12-13 14:33:50|13.41|11.89|13.4|11.89|13.41|11.89|13.39|11.88|0
1734100440000|2024-12-13 14:34:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100450000|2024-12-13 14:34:10|13.39|11.86|13.4|11.88|13.4|11.88|13.39|11.86|0
1734100460000|2024-12-13 14:34:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734100470000|2024-12-13 14:34:30|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100480000|2024-12-13 14:34:40|13.37|11.85|13.34|11.83|13.37|11.85|13.34|11.83|0
1734100490000|2024-12-13 14:34:50|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1734100500000|2024-12-13 14:35:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734100510000|2024-12-13 14:35:10|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1734100520000|2024-12-13 14:35:20|13.43|11.91|13.43|11.91|13.46|11.93|13.43|11.91|0
1734100530000|2024-12-13 14:35:30|13.42|11.9|13.47|11.95|13.47|11.95|13.42|11.9|0
1734100540000|2024-12-13 14:35:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734100550000|2024-12-13 14:35:50|13.46|11.94|13.45|11.92|13.46|11.94|13.45|11.92|0
1734100560000|2024-12-13 14:36:00|13.44|11.91|13.41|11.89|13.44|11.91|13.41|11.89|0
1734100570000|2024-12-13 14:36:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734100580000|2024-12-13 14:36:20|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734100590000|2024-12-13 14:36:30|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734100600000|2024-12-13 14:36:40|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734100610000|2024-12-13 14:36:50|13.35|11.85|13.35|11.84|13.35|11.85|13.35|11.84|0
1734100620000|2024-12-13 14:37:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1734100630000|2024-12-13 14:37:10|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1734100640000|2024-12-13 14:37:20|13.35|11.84|13.31|11.81|13.35|11.84|13.31|11.81|0
1734100650000|2024-12-13 14:37:30|13.3|11.8|13.32|11.81|13.32|11.81|13.3|11.8|0
1734100660000|2024-12-13 14:37:40|13.31|11.83|13.34|11.83|13.34|11.83|13.31|11.83|0
1734100670000|2024-12-13 14:37:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734100680000|2024-12-13 14:38:00|13.33|11.82|13.35|11.84|13.36|11.84|13.33|11.82|0
1734100690000|2024-12-13 14:38:10|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734100700000|2024-12-13 14:38:20|13.37|11.85|13.37|11.86|13.37|11.86|13.37|11.85|0
1734100710000|2024-12-13 14:38:30|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1734100720000|2024-12-13 14:38:40|13.37|11.85|13.37|11.85|13.37|11.86|13.37|11.85|0
1734100730000|2024-12-13 14:38:50|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734100740000|2024-12-13 14:39:00|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734100750000|2024-12-13 14:39:10|13.37|11.85|13.36|11.84|13.37|11.85|13.34|11.83|0
1734100760000|2024-12-13 14:39:20|13.35|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1734100770000|2024-12-13 14:39:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734100780000|2024-12-13 14:39:40|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1734100790000|2024-12-13 14:39:50|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1734100800000|2024-12-13 14:40:00|13.3|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100810000|2024-12-13 14:40:10|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100820000|2024-12-13 14:40:20|13.3|11.78|13.29|11.79|13.3|11.8|13.29|11.78|0
1734100830000|2024-12-13 14:40:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1734100840000|2024-12-13 14:40:40|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1734100850000|2024-12-13 14:40:50|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.78|0
1734100860000|2024-12-13 14:41:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1734100870000|2024-12-13 14:41:10||11.77||11.78||11.78||11.77|0
1734100880000|2024-12-13 14:41:20|13.3|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734100890000|2024-12-13 14:41:30|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1734100900000|2024-12-13 14:41:40|13.3|11.8|13.3|11.8|13.31|11.8|13.29|11.79|0
1734100910000|2024-12-13 14:41:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100920000|2024-12-13 14:42:00|13.29|11.79|13.3|11.8|13.3|11.8|13.28|11.78|0
1734100930000|2024-12-13 14:42:10|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100940000|2024-12-13 14:42:20|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1734100950000|2024-12-13 14:42:30|13.29|11.77|13.28|11.78|13.29|11.79|13.28|11.77|0
1734100960000|2024-12-13 14:42:40||11.77||11.77||11.77||11.77|0
1734100980000|2024-12-13 14:43:00|13.27|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1734100990000|2024-12-13 14:43:10|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1734101000000|2024-12-13 14:43:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1734101010000|2024-12-13 14:43:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734101020000|2024-12-13 14:43:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734101030000|2024-12-13 14:43:50|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1734101040000|2024-12-13 14:44:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1734101050000|2024-12-13 14:44:10|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101060000|2024-12-13 14:44:20|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1734101070000|2024-12-13 14:44:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1734101080000|2024-12-13 14:44:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734101090000|2024-12-13 14:44:50|13.23|11.73|13.22|11.72|13.24|11.74|13.22|11.72|0
1734101100000|2024-12-13 14:45:00|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1734101110000|2024-12-13 14:45:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101120000|2024-12-13 14:45:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734101130000|2024-12-13 14:45:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1734101140000|2024-12-13 14:45:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1734101160000|2024-12-13 14:46:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1734101170000|2024-12-13 14:46:10|13.17|11.67|13.16|11.66|13.17|11.67|13.15|11.65|0
1734101180000|2024-12-13 14:46:20|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101190000|2024-12-13 14:46:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1734101200000|2024-12-13 14:46:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734101210000|2024-12-13 14:46:50|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1734101220000|2024-12-13 14:47:00|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1734101230000|2024-12-13 14:47:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101240000|2024-12-13 14:47:20|13.17|11.67|13.14|11.64|13.17|11.67|13.14|11.64|0
1734101250000|2024-12-13 14:47:30|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1734101260000|2024-12-13 14:47:40|13.13|11.63|13.14|11.64|13.15|11.65|13.13|11.63|0
1734101270000|2024-12-13 14:47:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1734101280000|2024-12-13 14:48:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101290000|2024-12-13 14:48:10|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101300000|2024-12-13 14:48:20|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1734101310000|2024-12-13 14:48:30|13.15|11.65|13.12|11.62|13.15|11.65|13.12|11.62|0
1734101320000|2024-12-13 14:48:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1734101330000|2024-12-13 14:48:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734101340000|2024-12-13 14:49:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734101350000|2024-12-13 14:49:10|13.16|11.66|13.18|11.68|13.19|11.69|13.16|11.66|0
1734101360000|2024-12-13 14:49:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1734101370000|2024-12-13 14:49:30|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734101380000|2024-12-13 14:49:40|13.52|11.99|13.5|11.97|13.52|11.99|13.49|11.96|0
1734101390000|2024-12-13 14:49:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734101400000|2024-12-13 14:50:00|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734101410000|2024-12-13 14:50:10|13.53|12|13.52|11.99|13.54|12.01|13.52|11.99|0
1734101420000|2024-12-13 14:50:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734101430000|2024-12-13 14:50:30|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1734101440000|2024-12-13 14:50:40|13.53|12|13.54|12.01|13.55|12.02|13.53|12|0
1734101450000|2024-12-13 14:50:50|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734101460000|2024-12-13 14:51:00|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1734101470000|2024-12-13 14:51:10|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734101480000|2024-12-13 14:51:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734101490000|2024-12-13 14:51:30|13.45|11.93|13.47|11.95|13.47|11.95|13.45|11.93|0
1734101500000|2024-12-13 14:51:40|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1734101510000|2024-12-13 14:51:50|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734101520000|2024-12-13 14:52:00|13.48|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734101530000|2024-12-13 14:52:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734101540000|2024-12-13 14:52:20|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1734101550000|2024-12-13 14:52:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734101560000|2024-12-13 14:52:40|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734101570000|2024-12-13 14:52:50|13.56|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1734101580000|2024-12-13 14:53:00|13.57|12.03|13.58|12.04|13.6|12.06|13.57|12.03|0
1734101590000|2024-12-13 14:53:10|13.57|12.03|13.59|12.05|13.6|12.06|13.57|12.03|0
1734101600000|2024-12-13 14:53:20|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734101610000|2024-12-13 14:53:30|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734101620000|2024-12-13 14:53:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734101630000|2024-12-13 14:53:50|13.64|12.1|13.64|12.1|13.66|12.11|13.64|12.1|0
1734101640000|2024-12-13 14:54:00|13.66|12.11|13.67|12.12|13.69|12.14|13.66|12.11|0
1734101650000|2024-12-13 14:54:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734101660000|2024-12-13 14:54:20|13.7|12.15|13.71|12.16|13.72|12.17|13.7|12.15|0
1734101670000|2024-12-13 14:54:30|13.7|12.15|13.71|12.16|13.73|12.18|13.7|12.15|0
1734101680000|2024-12-13 14:54:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734101690000|2024-12-13 14:54:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734101700000|2024-12-13 14:55:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734101710000|2024-12-13 14:55:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734101720000|2024-12-13 14:55:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734101730000|2024-12-13 14:55:30|13.73|12.18|13.74|12.18|13.75|12.19|13.73|12.18|0
1734101740000|2024-12-13 14:55:40|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734101750000|2024-12-13 14:55:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734101760000|2024-12-13 14:56:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734101770000|2024-12-13 14:56:10|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734101780000|2024-12-13 14:56:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734101790000|2024-12-13 14:56:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734101800000|2024-12-13 14:56:40|13.75|12.19|13.76|12.2|13.76|12.2|13.74|12.18|0
1734101810000|2024-12-13 14:56:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734101820000|2024-12-13 14:57:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734101840000|2024-12-13 14:57:20|13.75|12.19|13.74|12.18|13.75|12.19|13.72|12.17|0
1734101850000|2024-12-13 14:57:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734101860000|2024-12-13 14:57:40|13.73|12.16|13.71|12.16|13.73|12.16|13.71|12.16|0
1734101870000|2024-12-13 14:57:50|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734101880000|2024-12-13 14:58:00|13.7|12.15|13.66|12.11|13.7|12.15|13.65|12.1|0
1734101890000|2024-12-13 14:58:10|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734101900000|2024-12-13 14:58:20|13.65|12.1|13.64|12.1|13.66|12.11|13.64|12.1|0
1734101910000|2024-12-13 14:58:30|13.63|12.09|13.68|12.13|13.68|12.13|13.63|12.09|0
1734101920000|2024-12-13 14:58:40|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734101930000|2024-12-13 14:58:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734101940000|2024-12-13 14:59:00|13.53|12|13.53|12|13.53|12|13.51|11.98|0
1734101950000|2024-12-13 14:59:10|13.54|12.01|13.56|12.02|13.56|12.02|13.54|12.01|0
1734101960000|2024-12-13 14:59:20|13.55|12.01|13.58|12.04|13.58|12.04|13.55|12.01|0
1734101970000|2024-12-13 14:59:30||12.05||12.05||12.05||12.05|0
1734101980000|2024-12-13 14:59:40|13.59|12.06|13.62|12.08|13.62|12.08|13.59|12.06|0
1734101990000|2024-12-13 14:59:50|13.61|12.07|13.61|12.07|13.62|12.08|13.6|12.06|0
1734102000000|2024-12-13 15:00:00|13.58|12.05|13.61|12.07|13.61|12.07|13.58|12.05|0
1734102010000|2024-12-13 15:00:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734102020000|2024-12-13 15:00:20|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1734102030000|2024-12-13 15:00:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734102040000|2024-12-13 15:00:40|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1734102050000|2024-12-13 15:00:50|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734102060000|2024-12-13 15:01:00|13.67|12.12|13.75|12.19|13.75|12.19|13.67|12.12|0
1734102070000|2024-12-13 15:01:10|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1734102080000|2024-12-13 15:01:20|13.76|12.2|13.73|12.17|13.76|12.2|13.73|12.17|0
1734102090000|2024-12-13 15:01:30|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1734102100000|2024-12-13 15:01:40|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1734102110000|2024-12-13 15:01:50|13.66|12.11|13.67|12.12|13.68|12.13|13.66|12.11|0
1734102120000|2024-12-13 15:02:00|13.68|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1734102130000|2024-12-13 15:02:10|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734102140000|2024-12-13 15:02:20|13.67|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1734102150000|2024-12-13 15:02:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734102160000|2024-12-13 15:02:40|13.68|12.13|13.67|12.13|13.68|12.13|13.67|12.12|0
1734102170000|2024-12-13 15:02:50|13.68|12.12|13.64|12.09|13.68|12.12|13.64|12.09|0
1734102180000|2024-12-13 15:03:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734102190000|2024-12-13 15:03:10|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1734102200000|2024-12-13 15:03:20|13.64|12.09|13.67|12.13|13.67|12.13|13.64|12.09|0
1734102210000|2024-12-13 15:03:30|13.68|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1734102220000|2024-12-13 15:03:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734102230000|2024-12-13 15:03:50|13.7|12.15|13.69|12.14|13.71|12.16|13.69|12.14|0
1734102240000|2024-12-13 15:04:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734102250000|2024-12-13 15:04:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734102260000|2024-12-13 15:04:20|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734102280000|2024-12-13 15:04:40|13.73||13.73||13.73||13.73||0
1734102290000|2024-12-13 15:04:50|13.75|12.19|13.73|12.17|13.76|12.21|13.73|12.17|0
1734102300000|2024-12-13 15:05:00|13.72|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734102310000|2024-12-13 15:05:10|13.73|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734102320000|2024-12-13 15:05:20|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1734102330000|2024-12-13 15:05:30|13.71|12.16|13.71|12.16|13.72|12.17|13.7|12.15|0
1734102340000|2024-12-13 15:05:40|13.72|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1734102350000|2024-12-13 15:05:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734102360000|2024-12-13 15:06:00|13.7|12.15|13.76|12.21|13.76|12.21|13.7|12.15|0
1734102370000|2024-12-13 15:06:10|13.77|12.2|13.76|12.2|13.77|12.2|13.76|12.2|0
1734102380000|2024-12-13 15:06:20||12.21||12.21||12.21||12.21|0
1734102400000|2024-12-13 15:06:40|13.77|12.23|13.78|12.22|13.79|12.23|13.77|12.22|0
1734102410000|2024-12-13 15:06:50|13.8|12.24|13.82|12.25|13.82|12.25|13.8|12.24|0
1734102420000|2024-12-13 15:07:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1734102430000|2024-12-13 15:07:10|13.84|12.3|13.83|12.26|13.84|12.3|13.82|12.25|0
1734102440000|2024-12-13 15:07:20|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1734102450000|2024-12-13 15:07:30|13.86|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1734102460000|2024-12-13 15:07:40|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734102470000|2024-12-13 15:07:50|13.92|12.34|13.89|12.32|13.92|12.34|13.88|12.31|0
1734102480000|2024-12-13 15:08:00|13.88|12.31|13.92|12.34|13.92|12.34|13.88|12.31|0
1734102490000|2024-12-13 15:08:10|13.93|12.35|13.95|12.37|13.95|12.37|13.92|12.34|0
1734102500000|2024-12-13 15:08:20|13.97|12.38|13.97|12.38|13.97|12.39|13.97|12.38|0
1734102510000|2024-12-13 15:08:30|13.93|12.35|13.91|12.34|13.93|12.35|13.89|12.32|0
1734102520000|2024-12-13 15:08:40|13.93|12.35|13.89|12.32|13.93|12.35|13.89|12.32|0
1734102530000|2024-12-13 15:08:50|13.88|12.31|13.84|12.27|13.88|12.31|13.84|12.27|0
1734102540000|2024-12-13 15:09:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1734102550000|2024-12-13 15:09:10|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1734102560000|2024-12-13 15:09:20|13.81||13.82||13.82||13.81||0
1734102570000|2024-12-13 15:09:30|13.81||13.81||13.81||13.81||0
1734102580000|2024-12-13 15:09:40|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1734102590000|2024-12-13 15:09:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734102600000|2024-12-13 15:10:00|13.8|12.24|13.84|12.27|13.84|12.27|13.8|12.24|0
1734102610000|2024-12-13 15:10:10|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734102620000|2024-12-13 15:10:20|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734102630000|2024-12-13 15:10:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734102640000|2024-12-13 15:10:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734102650000|2024-12-13 15:10:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734102660000|2024-12-13 15:11:00|13.76|12.2|13.77|12.21|13.79|12.23|13.76|12.2|0
1734102670000|2024-12-13 15:11:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734102680000|2024-12-13 15:11:20|13.78|12.22|13.82|12.25|13.83|12.26|13.78|12.22|0
1734102690000|2024-12-13 15:11:30|13.81|12.24|13.8|12.24|13.82|12.24|13.8|12.24|0
1734102700000|2024-12-13 15:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734102710000|2024-12-13 15:11:50|13.76|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1734102720000|2024-12-13 15:12:00|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734102730000|2024-12-13 15:12:10|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1734102740000|2024-12-13 15:12:20|13.76|12.2|13.78|12.22|13.79|12.23|13.76|12.2|0
1734102750000|2024-12-13 15:12:30|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1734102760000|2024-12-13 15:12:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734102770000|2024-12-13 15:12:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734102780000|2024-12-13 15:13:00|13.75|12.19|13.71|12.16|13.75|12.19|13.71|12.16|0
1734102790000|2024-12-13 15:13:10|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734102800000|2024-12-13 15:13:20|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1734102810000|2024-12-13 15:13:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734102820000|2024-12-13 15:13:40|13.68|12.13|13.68|12.13|13.69|12.14|13.67|12.12|0
1734102830000|2024-12-13 15:13:50|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1734102840000|2024-12-13 15:14:00|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1734102860000|2024-12-13 15:14:20|13.69|12.14|13.76|12.2|13.76|12.2|13.69|12.14|0
1734102870000|2024-12-13 15:14:30|13.75|12.21|13.78|12.22|13.78|12.22|13.75|12.21|0
1734102880000|2024-12-13 15:14:40|13.79|12.23|13.83|12.26|13.83|12.26|13.79|12.23|0
1734102890000|2024-12-13 15:14:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734102900000|2024-12-13 15:15:00|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734102910000|2024-12-13 15:15:10|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1734102920000|2024-12-13 15:15:20|13.81|12.24|13.81|12.24|13.81|12.24|13.79|12.23|0
1734102930000|2024-12-13 15:15:30|13.8||13.8||13.8||13.8||0
1734102940000|2024-12-13 15:15:40|13.81|12.25|13.81|12.24|13.82|12.25|13.8|12.24|0
1734102950000|2024-12-13 15:15:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734102960000|2024-12-13 15:16:00|13.8|12.25|13.81|12.24|13.82|12.25|13.8|12.24|0
1734102970000|2024-12-13 15:16:10|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1734102980000|2024-12-13 15:16:20||12.26||12.26||12.27||12.26|0
1734102990000|2024-12-13 15:16:30|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734103000000|2024-12-13 15:16:40|13.8||13.81||13.81||13.8||0
1734103010000|2024-12-13 15:16:50|13.8||13.8||13.8||13.8||0
1734103020000|2024-12-13 15:17:00|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1734103030000|2024-12-13 15:17:10|13.8|12.24|13.81|12.24|13.81|12.24|13.79|12.23|0
1734103040000|2024-12-13 15:17:20|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1734103050000|2024-12-13 15:17:30|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1734103060000|2024-12-13 15:17:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734103070000|2024-12-13 15:17:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734103080000|2024-12-13 15:18:00|13.82|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1734103090000|2024-12-13 15:18:10|13.86|12.27|13.88|12.31|13.88|12.31|13.86|12.27|0
1734103100000|2024-12-13 15:18:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734103110000|2024-12-13 15:18:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734103120000|2024-12-13 15:18:40|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.28|0
1734103130000|2024-12-13 15:18:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734103140000|2024-12-13 15:19:00|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.32|0
1734103150000|2024-12-13 15:19:10|13.94|12.36|13.94|12.37|13.95|12.37|13.94|12.36|0
1734103160000|2024-12-13 15:19:20|13.95|12.38|13.96|12.38|13.97|12.39|13.95|12.38|0
1734103170000|2024-12-13 15:19:30|13.95|12.37|13.94|12.37|13.96|12.38|13.94|12.37|0
1734103180000|2024-12-13 15:19:40|13.95|12.36|13.95|12.37|13.95|12.37|13.95|12.36|0
1734103190000|2024-12-13 15:19:50|13.94|12.38|13.97|12.39|13.97|12.39|13.94|12.38|0
1734103200000|2024-12-13 15:20:00|13.96|12.38|13.92|12.34|13.96|12.38|13.92|12.34|0
1734103210000|2024-12-13 15:20:10|13.93|12.36|13.94|12.37|13.95|12.37|13.93|12.36|0
1734103220000|2024-12-13 15:20:20|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1734103230000|2024-12-13 15:20:30|13.94|12.37|13.94|12.36|13.94|12.37|13.94|12.36|0
1734103240000|2024-12-13 15:20:40|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1734103250000|2024-12-13 15:20:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734103260000|2024-12-13 15:21:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103270000|2024-12-13 15:21:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103280000|2024-12-13 15:21:20|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1734103290000|2024-12-13 15:21:30|13.94|12.37|13.95|12.37|13.97|12.39|13.94|12.37|0
1734103300000|2024-12-13 15:21:40|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103310000|2024-12-13 15:21:50|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1734103320000|2024-12-13 15:22:00|13.97|12.39|13.95|12.37|13.97|12.39|13.94|12.37|0
1734103330000|2024-12-13 15:22:10|13.94|12.39|13.97|12.39|13.97|12.39|13.94|12.39|0
1734103340000|2024-12-13 15:22:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103350000|2024-12-13 15:22:30|13.94||13.94||13.95||13.94||0
1734103360000|2024-12-13 15:22:40|13.93|12.36|13.94|12.37|13.94|12.37|13.93|12.36|0
1734103370000|2024-12-13 15:22:50|13.95|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1734103380000|2024-12-13 15:23:00|13.93|12.38|13.95|12.37|13.96|12.38|13.93|12.37|0
1734103390000|2024-12-13 15:23:10|13.96|12.38|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103400000|2024-12-13 15:23:20|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103410000|2024-12-13 15:23:30|13.95|12.37|13.96|12.38|13.96|12.38|13.93|12.36|0
1734103420000|2024-12-13 15:23:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734103430000|2024-12-13 15:23:50|13.94|12.36|13.95|12.37|13.96|12.38|13.94|12.36|0
1734103440000|2024-12-13 15:24:00|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103450000|2024-12-13 15:24:10|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1734103460000|2024-12-13 15:24:20|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1734103470000|2024-12-13 15:24:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103480000|2024-12-13 15:24:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103490000|2024-12-13 15:24:50|13.98|12.4|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103500000|2024-12-13 15:25:00|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103510000|2024-12-13 15:25:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734103520000|2024-12-13 15:25:20|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103530000|2024-12-13 15:25:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734103540000|2024-12-13 15:25:40|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1734103570000|2024-12-13 15:26:10|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1734103580000|2024-12-13 15:26:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1734103590000|2024-12-13 15:26:30|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1734103600000|2024-12-13 15:26:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734103610000|2024-12-13 15:26:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103620000|2024-12-13 15:27:00|14|12.41|13.98|12.4|14|12.41|13.97|12.39|0
1734103630000|2024-12-13 15:27:10|13.97|12.39|13.99|12.4|13.99|12.4|13.96|12.38|0
1734103640000|2024-12-13 15:27:20|14.01|12.42|14.02|12.43|14.03|12.44|14.01|12.42|0
1734103650000|2024-12-13 15:27:30|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1734103660000|2024-12-13 15:27:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734103670000|2024-12-13 15:27:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103680000|2024-12-13 15:28:00|14.03|12.44|13.99|12.4|14.03|12.44|13.99|12.4|0
1734103690000|2024-12-13 15:28:10|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1734103700000|2024-12-13 15:28:20|13.95|12.37|13.9|12.32|13.95|12.37|13.9|12.32|0
1734103710000|2024-12-13 15:28:30|13.91|12.33|13.91|12.33|13.93|12.36|13.91|12.33|0
1734103720000|2024-12-13 15:28:40|13.92|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1734103730000|2024-12-13 15:28:50|13.93|12.36|13.92|12.35|13.93|12.36|13.91|12.34|0
1734103740000|2024-12-13 15:29:00|13.91|12.33|13.94|12.36|13.94|12.36|13.9|12.32|0
1734103750000|2024-12-13 15:29:10|13.93|12.38|13.96|12.38|13.96|12.38|13.93|12.38|0
1734103760000|2024-12-13 15:29:20|13.99|12.4|14.01|12.42|14.01|12.42|13.99|12.4|0
1734103770000|2024-12-13 15:29:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103780000|2024-12-13 15:29:40|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1734103790000|2024-12-13 15:29:50|14|12.41|14|12.42|14|12.42|13.99|12.41|0
1734103800000|2024-12-13 15:30:00|14.01|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734103810000|2024-12-13 15:30:10|14.02|12.43|13.98|12.4|14.02|12.43|13.98|12.4|0
1734103820000|2024-12-13 15:30:20|13.97|12.39|13.97|12.39|13.98|12.4|13.96|12.38|0
1734103830000|2024-12-13 15:30:30|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734103840000|2024-12-13 15:30:40|13.93|12.35|13.93|12.35|13.93|12.35|13.91|12.34|0
1734103850000|2024-12-13 15:30:50|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734103860000|2024-12-13 15:31:00|13.93|12.35|13.94|12.36|13.94|12.36|13.92|12.35|0
1734103870000|2024-12-13 15:31:10|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1734103880000|2024-12-13 15:31:20|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1734103890000|2024-12-13 15:31:30|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1734103900000|2024-12-13 15:31:40|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734103910000|2024-12-13 15:31:50|13.96|12.38|13.98|12.4|13.98|12.4|13.95|12.37|0
1734103920000|2024-12-13 15:32:00|14|12.41|14.02|12.43|14.02|12.43|13.99|12.4|0
1734103930000|2024-12-13 15:32:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734103940000|2024-12-13 15:32:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734103950000|2024-12-13 15:32:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734103960000|2024-12-13 15:32:40||12.43||12.42||12.43||12.42|0
1734103970000|2024-12-13 15:32:50|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1734103980000|2024-12-13 15:33:00|13.98|12.41|14|12.41|14|12.41|13.98|12.41|0
1734104000000|2024-12-13 15:33:20|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734104010000|2024-12-13 15:33:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.42|0
1734104020000|2024-12-13 15:33:40||12.42||12.43||12.43||12.42|0
1734104030000|2024-12-13 15:33:50|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1734104040000|2024-12-13 15:34:00|14.02|12.42|14.01|12.43|14.02|12.43|14.01|12.42|0
1734104050000|2024-12-13 15:34:10|14.02|12.42|14.01|12.43|14.02|12.44|14.01|12.42|0
1734104060000|2024-12-13 15:34:20|14.02||14.02||14.02||14.02||0
1734104070000|2024-12-13 15:34:30|14.01|12.44|14.01|12.43|14.01|12.44|14.01|12.43|0
1734104080000|2024-12-13 15:34:40|14|12.41|14.01|12.43|14.01|12.43|14|12.41|0
1734104090000|2024-12-13 15:34:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734104100000|2024-12-13 15:35:00||12.43||12.44||12.44||12.43|0
1734104110000|2024-12-13 15:35:10|14.01|12.43|14.01|12.42|14.01|12.43|14.01|12.42|0
1734104120000|2024-12-13 15:35:20|14|12.41|13.97|12.39|14|12.41|13.97|12.39|0
1734104130000|2024-12-13 15:35:30|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734104140000|2024-12-13 15:35:40|13.99|12.4|14.02|12.44|14.02|12.44|13.99|12.4|0
1734104150000|2024-12-13 15:35:50|14.03|12.42|14.01|12.43|14.03|12.43|14|12.42|0
1734104160000|2024-12-13 15:36:00|14.02|12.44|14.02|12.44|14.02|12.44|14|12.42|0
1734104170000|2024-12-13 15:36:10|14.03||14.02||14.03||14.02||0
1734104190000|2024-12-13 15:36:30|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1734104200000|2024-12-13 15:36:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734104210000|2024-12-13 15:36:50|14.02||14.02||14.02||14.02||0
1734104220000|2024-12-13 15:37:00|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1734104230000|2024-12-13 15:37:10|14.02||14.03||14.03||14.02||0
1734104240000|2024-12-13 15:37:20|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1734104250000|2024-12-13 15:37:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734104260000|2024-12-13 15:37:40|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734104270000|2024-12-13 15:37:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734104280000|2024-12-13 15:38:00|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1734104290000|2024-12-13 15:38:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734104300000|2024-12-13 15:38:20|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1734104310000|2024-12-13 15:38:30|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734104320000|2024-12-13 15:38:40|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1734104330000|2024-12-13 15:38:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734104350000|2024-12-13 15:39:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734104360000|2024-12-13 15:39:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734104370000|2024-12-13 15:39:30|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1734104380000|2024-12-13 15:39:40|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1734104390000|2024-12-13 15:39:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734104400000|2024-12-13 15:40:00|14.08||14.07||14.08||14.07||0
1734104410000|2024-12-13 15:40:10|14.08|12.49|14.12|12.52|14.12|12.52|14.08|12.49|0
1734104420000|2024-12-13 15:40:20|14.16|12.56|14.16|12.56|14.16|12.56|14.14|12.54|0
1734104430000|2024-12-13 15:40:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734104440000|2024-12-13 15:40:40|14.2|12.59|14.26|12.64|14.26|12.64|14.2|12.59|0
1734104450000|2024-12-13 15:40:50|14.24|12.63|14.32|12.7|14.32|12.7|14.24|12.63|0
1734104460000|2024-12-13 15:41:00|14.31|12.69|14.32|12.7|14.32|12.7|14.27|12.66|0
1734104470000|2024-12-13 15:41:10|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1734104480000|2024-12-13 15:41:20|14.28|12.67|14.34|12.72|14.34|12.72|14.28|12.67|0
1734104490000|2024-12-13 15:41:30|14.38|12.75|14.4|12.77|14.4|12.77|14.36|12.73|0
1734104500000|2024-12-13 15:41:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734104510000|2024-12-13 15:41:50|14.42|12.78|14.44|12.8|14.44|12.8|14.41|12.78|0
1734104520000|2024-12-13 15:42:00|14.45|12.81|14.46|12.83|14.46|12.83|14.44|12.8|0
1734104530000|2024-12-13 15:42:10|14.45|12.82|14.49|12.85|14.49|12.85|14.43|12.79|0
1734104540000|2024-12-13 15:42:20|14.47|12.84|14.5|12.86|14.51|12.87|14.47|12.84|0
1734104550000|2024-12-13 15:42:30|14.52|12.88|14.49|12.85|14.52|12.88|14.48|12.84|0
1734104560000|2024-12-13 15:42:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734104570000|2024-12-13 15:42:50|14.52|12.88|14.52|12.87|14.52|12.88|14.52|12.87|0
1734104580000|2024-12-13 15:43:00|14.49|12.85|14.47|12.83|14.49|12.85|14.46|12.83|0
1734104590000|2024-12-13 15:43:10|14.48|12.84|14.45|12.82|14.48|12.84|14.45|12.82|0
1734104600000|2024-12-13 15:43:20|14.44|12.8|14.45|12.82|14.48|12.84|14.44|12.8|0
1734104610000|2024-12-13 15:43:30|14.46|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1734104620000|2024-12-13 15:43:40|14.47|12.83|14.5|12.86|14.5|12.86|14.47|12.83|0
1734104630000|2024-12-13 15:43:50|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1734104640000|2024-12-13 15:44:00|14.5|12.86|14.52|12.88|14.52|12.88|14.49|12.85|0
1734104650000|2024-12-13 15:44:10|14.49|12.87|14.47|12.83|14.49|12.87|14.46|12.83|0
1734104660000|2024-12-13 15:44:20|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734104670000|2024-12-13 15:44:30|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734104680000|2024-12-13 15:44:40|14.48|12.84|14.47|12.83|14.48|12.84|14.46|12.83|0
1734104690000|2024-12-13 15:44:50|14.48|12.84|14.45|12.81|14.48|12.84|14.45|12.81|0
1734104700000|2024-12-13 15:45:00|14.47|12.82|14.47|12.83|14.48|12.84|14.47|12.82|0
1734104710000|2024-12-13 15:45:10|14.48|12.84|14.45|12.82|14.48|12.84|14.44|12.81|0
1734104720000|2024-12-13 15:45:20|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1734104730000|2024-12-13 15:45:30|14.44|12.81|14.44|12.81|14.44|12.81|14.43|12.8|0
1734104740000|2024-12-13 15:45:40|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1734104750000|2024-12-13 15:45:50|14.44|12.81|14.44|12.81|14.45|12.82|14.44|12.81|0
1734104760000|2024-12-13 15:46:00|14.43|12.8|14.36|12.73|14.43|12.8|14.36|12.73|0
1734104770000|2024-12-13 15:46:10|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734104780000|2024-12-13 15:46:20|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1734104790000|2024-12-13 15:46:30|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734104800000|2024-12-13 15:46:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734104810000|2024-12-13 15:46:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734104820000|2024-12-13 15:47:00|14.39|12.76|14.36|12.73|14.39|12.76|14.35|12.72|0
1734104830000|2024-12-13 15:47:10|14.35|12.72|14.3|12.68|14.35|12.72|14.3|12.68|0
1734104840000|2024-12-13 15:47:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734104850000|2024-12-13 15:47:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734104860000|2024-12-13 15:47:40|14.29|12.67|14.28|12.67|14.29|12.67|14.27|12.66|0
1734104870000|2024-12-13 15:47:50|14.29|12.69|14.34|12.72|14.34|12.72|14.29|12.69|0
1734104880000|2024-12-13 15:48:00|14.35|12.71|14.31|12.69|14.35|12.71|14.31|12.69|0
1734104890000|2024-12-13 15:48:10|14.32|12.7|14.33|12.71|14.33|12.71|14.31|12.69|0
1734104900000|2024-12-13 15:48:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734104910000|2024-12-13 15:48:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734104920000|2024-12-13 15:48:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734104930000|2024-12-13 15:48:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734104940000|2024-12-13 15:49:00|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734104950000|2024-12-13 15:49:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1734104960000|2024-12-13 15:49:20|14.28||14.28||14.28||14.28||0
1734104970000|2024-12-13 15:49:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734104980000|2024-12-13 15:49:40|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.67|0
1734104990000|2024-12-13 15:49:50|14.29|12.66|14.29|12.67|14.29|12.67|14.29|12.66|0
1734105000000|2024-12-13 15:50:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734105010000|2024-12-13 15:50:10|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1734105020000|2024-12-13 15:50:20|14.36|12.73|14.4|12.77|14.41|12.78|14.36|12.73|0
1734105030000|2024-12-13 15:50:30|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734105040000|2024-12-13 15:50:40|14.43|12.8|14.46|12.82|14.46|12.82|14.43|12.8|0
1734105050000|2024-12-13 15:50:50|14.45|12.83|14.46|12.82|14.47|12.83|14.45|12.82|0
1734105060000|2024-12-13 15:51:00|14.45||14.46||14.46||14.45||0
1734105070000|2024-12-13 15:51:10|14.48|12.84|14.51|12.87|14.52|12.88|14.48|12.84|0
1734105080000|2024-12-13 15:51:20|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.87|0
1734105090000|2024-12-13 15:51:30|14.53||14.52||14.53||14.52||0
1734105100000|2024-12-13 15:51:40|14.53|12.89|14.54|12.89|14.54|12.89|14.52|12.89|0
1734105110000|2024-12-13 15:51:50|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734105120000|2024-12-13 15:52:00|14.52|12.84|14.46|12.82|14.52|12.84|14.46|12.82|0
1734105130000|2024-12-13 15:52:10|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734105140000|2024-12-13 15:52:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734105150000|2024-12-13 15:52:30|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1734105160000|2024-12-13 15:52:40|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1734105170000|2024-12-13 15:52:50|14.53|12.89|14.54|12.89|14.54|12.89|14.53|12.89|0
1734105180000|2024-12-13 15:53:00|14.53|12.88|14.52|12.88|14.54|12.89|14.52|12.88|0
1734105190000|2024-12-13 15:53:10|14.53|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1734105200000|2024-12-13 15:53:20|14.52|12.88|14.52|12.87|14.52|12.88|14.51|12.87|0
1734105210000|2024-12-13 15:53:30|14.53|12.88|14.54|12.89|14.55|12.9|14.53|12.88|0
1734105220000|2024-12-13 15:53:40|14.53|12.88|14.47|12.83|14.53|12.88|14.46|12.82|0
1734105230000|2024-12-13 15:53:50|14.45|12.82|14.41|12.78|14.45|12.82|14.41|12.78|0
1734105240000|2024-12-13 15:54:00|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734105250000|2024-12-13 15:54:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734105260000|2024-12-13 15:54:20|14.4|12.77|14.44|12.81|14.44|12.81|14.4|12.77|0
1734105270000|2024-12-13 15:54:30|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1734105280000|2024-12-13 15:54:40|14.48|12.84|14.48|12.84|14.48|12.84|14.46|12.82|0
1734105290000|2024-12-13 15:54:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734105300000|2024-12-13 15:55:00|14.48|12.84|14.43|12.8|14.48|12.84|14.42|12.79|0
1734105310000|2024-12-13 15:55:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734105320000|2024-12-13 15:55:20|14.44|12.81|14.45|12.82|14.46|12.82|14.44|12.81|0
1734105330000|2024-12-13 15:55:30|14.47|12.83|14.45|12.82|14.47|12.83|14.45|12.81|0
1734105340000|2024-12-13 15:55:40|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734105350000|2024-12-13 15:55:50|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734105360000|2024-12-13 15:56:00|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734105370000|2024-12-13 15:56:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734105380000|2024-12-13 15:56:20|14.51|12.87|14.53|12.88|14.53|12.88|14.51|12.87|0
1734105390000|2024-12-13 15:56:30|14.52|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1734105400000|2024-12-13 15:56:40|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1734105410000|2024-12-13 15:56:50|14.54|12.89|14.53|12.88|14.54|12.89|14.52|12.87|0
1734105420000|2024-12-13 15:57:00|14.52|12.87|14.5|12.86|14.52|12.87|14.49|12.85|0
1734105430000|2024-12-13 15:57:10|14.48|12.84|14.45|12.81|14.49|12.85|14.45|12.81|0
1734105440000|2024-12-13 15:57:20|14.44|12.82|14.49|12.85|14.49|12.85|14.44|12.82|0
1734105450000|2024-12-13 15:57:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734105460000|2024-12-13 15:57:40|14.54|12.89|14.52|12.87|14.54|12.89|14.52|12.87|0
1734105470000|2024-12-13 15:57:50|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1734105480000|2024-12-13 15:58:00|14.53|12.88|13.97|12.39|14.53|12.88|13.58|12.04|0
1734105490000|2024-12-13 15:58:10|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1734105500000|2024-12-13 15:58:20||12.41||12.4||12.41||12.4|0
1734105510000|2024-12-13 15:58:30|13.98|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1734105520000|2024-12-13 15:58:40|14|12.4|14|12.42|14|12.42|14|12.4|0
1734105530000|2024-12-13 15:58:50|13.99|12.4|13.99|12.41|14|12.42|13.99|12.4|0
1734105540000|2024-12-13 15:59:00|14|12.42|13.99|12.41|14|12.42|13.99|12.4|0
1734105550000|2024-12-13 15:59:10|14.01|12.43|14|12.42|14.02|12.43|14|12.42|0
1734105560000|2024-12-13 15:59:20|14.4|12.77|14.4|12.77|14.42|12.78|14.4|12.77|0
1734105570000|2024-12-13 15:59:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734105580000|2024-12-13 15:59:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734105590000|2024-12-13 15:59:50|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1734105600000|2024-12-13 16:00:00|14.43|12.79|14.45|12.82|14.45|12.82|14.43|12.79|0
1734105610000|2024-12-13 16:00:10|14.44|12.8|14.42|12.78|14.45|12.82|14.42|12.78|0
1734105620000|2024-12-13 16:00:20|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734105630000|2024-12-13 16:00:30|14.43|12.79|14.4|12.77|14.43|12.79|14.38|12.75|0
1734105640000|2024-12-13 16:00:40|14.41|12.78|14.45|12.81|14.45|12.81|14.41|12.78|0
1734105650000|2024-12-13 16:00:50|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734105660000|2024-12-13 16:01:00|14.4|12.77|14.44|12.8|14.44|12.8|14.4|12.77|0
1734105670000|2024-12-13 16:01:10|14.47|12.84|14.47|12.84|14.48|12.84|14.46|12.83|0
1734105680000|2024-12-13 16:01:20|14.48|12.81|14.47|12.84|14.48|12.84|14.44|12.81|0
1734105690000|2024-12-13 16:01:30|14.48|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734105700000|2024-12-13 16:01:40|14.46|12.83|14.51|12.87|14.51|12.87|14.46|12.83|0
1734105710000|2024-12-13 16:01:50|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.87|0
1734105720000|2024-12-13 16:02:00|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1734105730000|2024-12-13 16:02:10|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1734105740000|2024-12-13 16:02:20|14.5|12.86|14.46|12.83|14.5|12.86|14.45|12.82|0
1734105750000|2024-12-13 16:02:30|14.44|12.81|14.43|12.79|14.47|12.83|14.43|12.79|0
1734105760000|2024-12-13 16:02:40|14.4|12.77|14.4|12.77|14.41|12.78|14.39|12.76|0
1734105770000|2024-12-13 16:02:50|14.42|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1734105780000|2024-12-13 16:03:00|14.42|12.8|14.43|12.8|14.43|12.8|14.42|12.8|0
1734105790000|2024-12-13 16:03:10|14.44|12.81|14.46|12.83|14.46|12.83|14.44|12.81|0
1734105800000|2024-12-13 16:03:20|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734105810000|2024-12-13 16:03:30|14.51|12.87|14.5|12.86|14.52|12.88|14.5|12.86|0
1734105820000|2024-12-13 16:03:40|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734105830000|2024-12-13 16:03:50|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.8|0
1734105840000|2024-12-13 16:04:00|14.45|12.82|14.45|12.82|14.45|12.82|14.44|12.81|0
1734105850000|2024-12-13 16:04:10|14.44|12.81|14.41|12.78|14.44|12.81|14.41|12.78|0
1734105860000|2024-12-13 16:04:20|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1734105870000|2024-12-13 16:04:30|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1734105880000|2024-12-13 16:04:40|14.46||14.46||14.47||14.46||0
1734105890000|2024-12-13 16:04:50|14.47||14.47||14.47||14.46||0
1734105910000|2024-12-13 16:05:10|14.48|12.84|14.5|12.86|14.5|12.86|14.46|12.83|0
1734105920000|2024-12-13 16:05:20|14.51|12.87|14.62|12.97|14.62|12.97|14.49|12.85|0
1734105930000|2024-12-13 16:05:30|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.95|0
1734105940000|2024-12-13 16:05:40|14.6|12.94|14.57|12.92|14.6|12.94|14.55|12.9|0
1734105950000|2024-12-13 16:05:50|14.58|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1734105960000|2024-12-13 16:06:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734105970000|2024-12-13 16:06:10|14.59|12.92|14.57|12.92|14.59|12.92|14.57|12.92|0
1734105980000|2024-12-13 16:06:20|14.56|12.91|14.56|12.91|14.56|12.91|14.54|12.89|0
1734105990000|2024-12-13 16:06:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734106000000|2024-12-13 16:06:40|14.56|12.91|14.62|12.97|14.62|12.97|14.56|12.91|0
1734106010000|2024-12-13 16:06:50|14.61|12.96|14.61|12.96|14.62|12.97|14.61|12.96|0
1734106020000|2024-12-13 16:07:00|14.63|12.95|14.64|12.99|14.64|12.99|14.63|12.95|0
1734106030000|2024-12-13 16:07:10|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1734106040000|2024-12-13 16:07:20|14.64|12.99|14.64|12.99|14.64|12.99|14.63|12.98|0
1734106050000|2024-12-13 16:07:30|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1734106060000|2024-12-13 16:07:40|14.61|12.96|14.63|12.98|14.63|12.98|14.61|12.96|0
1734106070000|2024-12-13 16:07:50|14.64|12.99|14.64|12.99|14.64|12.99|14.63|12.98|0
1734106080000|2024-12-13 16:08:00|14.65|12.98|14.63|12.98|14.65|12.98|14.63|12.98|0
1734106090000|2024-12-13 16:08:10|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1734106100000|2024-12-13 16:08:20|14.64|13|14.66|13|14.66|13|14.64|13|0
1734106110000|2024-12-13 16:08:30|14.64|12.99|14.63|12.98|14.64|12.99|14.63|12.98|0
1734106120000|2024-12-13 16:08:40|14.64|12.99|14.6|12.95|14.64|12.99|14.6|12.95|0
1734106130000|2024-12-13 16:08:50|14.62|12.97|14.62|12.97|14.62|12.97|14.6|12.95|0
1734106140000|2024-12-13 16:09:00|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.94|0
1734106150000|2024-12-13 16:09:10||12.94||12.94||12.95||12.94|0
1734106160000|2024-12-13 16:09:20|14.61|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1734106170000|2024-12-13 16:09:30|14.61|12.96|14.59|12.93|14.61|12.96|14.59|12.93|0
1734106180000|2024-12-13 16:09:40|14.6|12.94|14.59|12.93|14.6|12.95|14.59|12.93|0
1734106190000|2024-12-13 16:09:50|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1734106200000|2024-12-13 16:10:00||12.93||12.94||12.94||12.93|0
1734106210000|2024-12-13 16:10:10|14.58|12.93|14.52|12.87|14.59|12.93|14.52|12.87|0
1734106220000|2024-12-13 16:10:20|14.53|12.88|14.54|12.89|14.54|12.89|14.52|12.87|0
1734106230000|2024-12-13 16:10:30|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1734106240000|2024-12-13 16:10:40|14.52|12.89|14.55|12.9|14.55|12.9|14.52|12.89|0
1734106250000|2024-12-13 16:10:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1734106260000|2024-12-13 16:11:00|14.54|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1734106270000|2024-12-13 16:11:10|14.5|12.86|14.54|12.9|14.54|12.9|14.5|12.86|0
1734106280000|2024-12-13 16:11:20|14.53|12.89|14.52|12.87|14.53|12.89|14.52|12.87|0
1734106290000|2024-12-13 16:11:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734106300000|2024-12-13 16:11:40|14.48|12.84|14.47|12.83|14.49|12.85|14.45|12.81|0
1734106310000|2024-12-13 16:11:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734106320000|2024-12-13 16:12:00|14.46|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1734106330000|2024-12-13 16:12:10|14.43|12.8|14.47|12.83|14.49|12.85|14.43|12.8|0
1734106340000|2024-12-13 16:12:20|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1734106350000|2024-12-13 16:12:30|14.44|12.81|14.48|12.84|14.48|12.84|14.44|12.81|0
1734106360000|2024-12-13 16:12:40|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734106370000|2024-12-13 16:12:50|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1734106380000|2024-12-13 16:13:00|14.5|12.86|14.56|12.91|14.56|12.91|14.5|12.86|0
1734106390000|2024-12-13 16:13:10|14.51|12.87|14.56|12.91|14.56|12.91|14.51|12.87|0
1734106400000|2024-12-13 16:13:20|14.57|12.92|14.61|12.96|14.62|12.97|14.57|12.92|0
1734106420000|2024-12-13 16:13:40|14.6|12.95|14.64|12.98|14.64|12.98|14.6|12.95|0
1734106430000|2024-12-13 16:13:50|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734106440000|2024-12-13 16:14:00|14.64|12.98|14.62|12.97|14.64|12.98|14.62|12.97|0
1734106450000|2024-12-13 16:14:10|14.64|12.98|14.7|13.04|14.7|13.04|14.64|12.98|0
1734106460000|2024-12-13 16:14:20|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734106470000|2024-12-13 16:14:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734106480000|2024-12-13 16:14:40|14.66|13|14.65|12.99|14.66|13|14.63|12.98|0
1734106490000|2024-12-13 16:14:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734106500000|2024-12-13 16:15:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734106510000|2024-12-13 16:15:10|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1734106520000|2024-12-13 16:15:20|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1734106530000|2024-12-13 16:15:30|14.53|12.91|14.53|12.89|14.53|12.91|14.53|12.89|0
1734106540000|2024-12-13 16:15:40|14.54|12.9|14.55|12.91|14.56|12.92|14.54|12.9|0
1734106550000|2024-12-13 16:15:50||12.9||12.9||12.9||12.9|0
1734106560000|2024-12-13 16:16:00|14.56|12.92|14.55|12.91|14.56|12.92|14.55|12.91|0
1734106570000|2024-12-13 16:16:10|14.53|12.9|14.53|12.88|14.53|12.9|14.53|12.88|0
1734106580000|2024-12-13 16:16:20|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1734106590000|2024-12-13 16:16:30|14.51|12.86|14.47|12.83|14.51|12.86|14.47|12.83|0
1734106600000|2024-12-13 16:16:40|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1734106610000|2024-12-13 16:16:50|14.44|12.79|14.42|12.79|14.44|12.79|14.42|12.79|0
1734106620000|2024-12-13 16:17:00|14.43|12.8|14.46|12.82|14.46|12.82|14.43|12.8|0
1734106630000|2024-12-13 16:17:10|14.44|12.8|14.44|12.8|14.46|12.82|14.44|12.8|0
1734106640000|2024-12-13 16:17:20|14.45|12.81|14.45|12.81|14.46|12.82|14.45|12.81|0
1734106650000|2024-12-13 16:17:30|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734106660000|2024-12-13 16:17:40|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1734106670000|2024-12-13 16:17:50|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734106680000|2024-12-13 16:18:00|14.38||14.38||14.38||14.37||0
1734106690000|2024-12-13 16:18:10|14.37||14.37||14.37||14.37||0
1734106700000|2024-12-13 16:18:20|14.39|12.76|14.38|12.75|14.4|12.77|14.38|12.75|0
1734106710000|2024-12-13 16:18:30|14.37||14.38||14.38||14.37||0
1734106730000|2024-12-13 16:18:50|14.37||14.38||14.38||14.37||0
1734106740000|2024-12-13 16:19:00|14.37|12.72|14.35|12.73|14.37|12.73|14.34|12.72|0
1734106750000|2024-12-13 16:19:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734106760000|2024-12-13 16:19:20|14.33|12.71|14.35|12.73|14.36|12.74|14.33|12.71|0
1734106770000|2024-12-13 16:19:30|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734106780000|2024-12-13 16:19:40|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734106790000|2024-12-13 16:19:50|14.36|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734106800000|2024-12-13 16:20:00|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1734106810000|2024-12-13 16:20:10|14.42|12.79|14.4|12.77|14.43|12.8|14.4|12.77|0
1734106820000|2024-12-13 16:20:20|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734106830000|2024-12-13 16:20:30|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1734106840000|2024-12-13 16:20:40|14.38|12.75|14.32|12.7|14.38|12.75|14.32|12.7|0
1734106850000|2024-12-13 16:20:50|14.31|12.69|14.31|12.69|14.32|12.69|14.31|12.69|0
1734106860000|2024-12-13 16:21:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734106870000|2024-12-13 16:21:10|14.32|12.7|14.35|12.73|14.36|12.74|14.32|12.7|0
1734106880000|2024-12-13 16:21:20|14.37|12.74|14.36|12.74|14.37|12.74|14.35|12.73|0
1734106890000|2024-12-13 16:21:30|14.35|12.73|14.36|12.74|14.36|12.74|14.34|12.72|0
1734106900000|2024-12-13 16:21:40|14.37|12.75|14.41|12.78|14.41|12.78|14.37|12.75|0
1734106910000|2024-12-13 16:21:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734106920000|2024-12-13 16:22:00|14.4|12.77|14.38|12.75|14.41|12.78|14.38|12.75|0
1734106930000|2024-12-13 16:22:10|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734106940000|2024-12-13 16:22:20|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734106950000|2024-12-13 16:22:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734106960000|2024-12-13 16:22:40|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734106970000|2024-12-13 16:22:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734106980000|2024-12-13 16:23:00|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734106990000|2024-12-13 16:23:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1734107000000|2024-12-13 16:23:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734107010000|2024-12-13 16:23:30|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1734107020000|2024-12-13 16:23:40|14.35|12.73|14.35|12.73|14.35|12.73|14.34|12.72|0
1734107030000|2024-12-13 16:23:50|14.34|12.72|14.34|12.72|14.36|12.74|14.34|12.72|0
1734107040000|2024-12-13 16:24:00|14.35|12.73|14.37|12.74|14.37|12.74|14.35|12.73|0
1734107050000|2024-12-13 16:24:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734107060000|2024-12-13 16:24:20|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734107070000|2024-12-13 16:24:30|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1734107080000|2024-12-13 16:24:40|14.35|12.72|14.32|12.7|14.35|12.72|14.32|12.7|0
1734107090000|2024-12-13 16:24:50|14.3|12.69|14.3|12.68|14.3|12.69|14.3|12.68|0
1734107100000|2024-12-13 16:25:00|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1734107110000|2024-12-13 16:25:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734107120000|2024-12-13 16:25:20|14.35|12.73|14.37|12.74|14.37|12.74|14.35|12.73|0
1734107130000|2024-12-13 16:25:30|14.36|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1734107140000|2024-12-13 16:25:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734107150000|2024-12-13 16:25:50|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734107160000|2024-12-13 16:26:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734107170000|2024-12-13 16:26:10|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1734107180000|2024-12-13 16:26:20|14.41|12.78|14.46|12.82|14.46|12.82|14.41|12.78|0
1734107190000|2024-12-13 16:26:30|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1734107200000|2024-12-13 16:26:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734107210000|2024-12-13 16:26:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734107220000|2024-12-13 16:27:00|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734107230000|2024-12-13 16:27:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734107240000|2024-12-13 16:27:20|14.45|12.81|14.45|12.81|14.45|12.81|14.43|12.79|0
1734107250000|2024-12-13 16:27:30|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734107260000|2024-12-13 16:27:40|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734107270000|2024-12-13 16:27:50|14.46|12.81|14.41|12.78|14.46|12.81|14.41|12.78|0
1734107280000|2024-12-13 16:28:00|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1734107290000|2024-12-13 16:28:10|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734107300000|2024-12-13 16:28:20|14.45|12.81|14.42|12.79|14.45|12.81|14.42|12.79|0
1734107310000|2024-12-13 16:28:30|14.41|12.78|14.43|12.79|14.43|12.79|14.41|12.78|0
1734107320000|2024-12-13 16:28:40|14.41|12.78|14.39|12.76|14.41|12.78|14.38|12.75|0
1734107330000|2024-12-13 16:28:50|14.38|12.75|14.38|12.75|14.39|12.75|14.38|12.75|0
1734107340000|2024-12-13 16:29:00|14.39|12.76|14.4|12.77|14.4|12.77|14.38|12.75|0
1734107350000|2024-12-13 16:29:10|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1734107360000|2024-12-13 16:29:20|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734107380000|2024-12-13 16:29:40|14.42|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734107390000|2024-12-13 16:29:50|14.41|12.79|14.44|12.8|14.44|12.8|14.41|12.79|0
1734107400000|2024-12-13 16:30:00|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734107410000|2024-12-13 16:30:10|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734107420000|2024-12-13 16:30:20|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1734107430000|2024-12-13 16:30:30|14.36|12.72|14.34|12.72|14.36|12.72|14.34|12.72|0
1734107440000|2024-12-13 16:30:40|14.35|12.73|14.32|12.7|14.35|12.73|14.32|12.7|0
1734107450000|2024-12-13 16:30:50|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734107460000|2024-12-13 16:31:00|14.3|12.68|14.31|12.69|14.31|12.69|14.27|12.66|0
1734107470000|2024-12-13 16:31:10|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1734107480000|2024-12-13 16:31:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734107490000|2024-12-13 16:31:30||12.64||12.64||12.64||12.64|0
1734107500000|2024-12-13 16:31:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734107510000|2024-12-13 16:31:50|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1734107520000|2024-12-13 16:32:00|14.25|12.63|14.23|12.62|14.25|12.63|14.23|12.62|0
1734107530000|2024-12-13 16:32:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734107540000|2024-12-13 16:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734107550000|2024-12-13 16:32:30|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1734107560000|2024-12-13 16:32:40|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734107570000|2024-12-13 16:32:50|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1734107580000|2024-12-13 16:33:00|14.17|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1734107590000|2024-12-13 16:33:10|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1734107600000|2024-12-13 16:33:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734107610000|2024-12-13 16:33:30|14.13|12.53|14.15|12.55|14.15|12.55|14.13|12.53|0
1734107620000|2024-12-13 16:33:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734107630000|2024-12-13 16:33:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734107640000|2024-12-13 16:34:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734107650000|2024-12-13 16:34:10|14.11|12.52|14.12|12.52|14.12|12.52|14.11|12.52|0
1734107660000|2024-12-13 16:34:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734107670000|2024-12-13 16:34:30|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1734107680000|2024-12-13 16:34:40||12.51||12.5||12.51||12.5|0
1734107690000|2024-12-13 16:34:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1734107700000|2024-12-13 16:35:00|14.08|12.48|14.06|12.47|14.08|12.48|14.06|12.47|0
1734107710000|2024-12-13 16:35:10|14.07|12.48|14.13|12.53|14.13|12.53|14.07|12.48|0
1734107720000|2024-12-13 16:35:20|14.12|12.52|14.1|12.51|14.12|12.52|14.1|12.51|0
1734107730000|2024-12-13 16:35:30|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1734107740000|2024-12-13 16:35:40|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1734107750000|2024-12-13 16:35:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734107760000|2024-12-13 16:36:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1734107770000|2024-12-13 16:36:10||12.49||12.5||12.5||12.49|0
1734107780000|2024-12-13 16:36:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734107790000|2024-12-13 16:36:30|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1734107800000|2024-12-13 16:36:40|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1734107810000|2024-12-13 16:36:50|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1734107820000|2024-12-13 16:37:00|14.17|12.58|14.18|12.57|14.19|12.58|14.17|12.57|0
1734107830000|2024-12-13 16:37:10|14.19|12.58|14.23|12.62|14.24|12.62|14.19|12.58|0
1734107840000|2024-12-13 16:37:20|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1734107850000|2024-12-13 16:37:30|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1734107860000|2024-12-13 16:37:40|14.25|12.63|14.27|12.66|14.27|12.66|14.25|12.63|0
1734107870000|2024-12-13 16:37:50|14.26|12.65|14.29|12.67|14.29|12.67|14.26|12.65|0
1734107880000|2024-12-13 16:38:00|14.31|12.69|14.36|12.73|14.36|12.73|14.31|12.69|0
1734107890000|2024-12-13 16:38:10|14.37|12.74|14.36|12.73|14.38|12.75|14.36|12.73|0
1734107900000|2024-12-13 16:38:20|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1734107910000|2024-12-13 16:38:30|14.34||14.34||14.35||14.34||0
1734107920000|2024-12-13 16:38:40|14.35|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734107930000|2024-12-13 16:38:50|14.33|12.71|14.29|12.67|14.33|12.71|14.29|12.67|0
1734107940000|2024-12-13 16:39:00|14.3|12.68|14.31|12.69|14.31|12.69|14.29|12.67|0
1734107950000|2024-12-13 16:39:10|14.34|12.72|14.35|12.72|14.36|12.73|14.34|12.72|0
1734107960000|2024-12-13 16:39:20|14.34|12.7|14.33|12.71|14.34|12.71|14.32|12.7|0
1734107970000|2024-12-13 16:39:30|14.35|12.72|14.33|12.71|14.36|12.73|14.33|12.71|0
1734107980000|2024-12-13 16:39:40|14.34|12.72|14.36|12.73|14.37|12.74|14.34|12.72|0
1734107990000|2024-12-13 16:39:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734108000000|2024-12-13 16:40:00|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108010000|2024-12-13 16:40:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108020000|2024-12-13 16:40:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734108030000|2024-12-13 16:40:30|14.38|12.75|14.36|12.73|14.38|12.75|14.36|12.73|0
1734108040000|2024-12-13 16:40:40|14.34|12.72|14.37|12.74|14.38|12.75|14.34|12.72|0
1734108050000|2024-12-13 16:40:50|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1734108060000|2024-12-13 16:41:00|14.36|12.73|14.39|12.76|14.39|12.76|14.36|12.73|0
1734108070000|2024-12-13 16:41:10|14.36|12.73|14.35|12.72|14.37|12.74|14.35|12.72|0
1734108080000|2024-12-13 16:41:20|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734108090000|2024-12-13 16:41:30|14.33|12.71|14.32|12.7|14.34|12.71|14.3|12.68|0
1734108100000|2024-12-13 16:41:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734108110000|2024-12-13 16:41:50|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734108120000|2024-12-13 16:42:00|14.35|12.72|14.36|12.73|14.37|12.74|14.35|12.72|0
1734108130000|2024-12-13 16:42:10|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734108140000|2024-12-13 16:42:20|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1734108150000|2024-12-13 16:42:30|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1734108160000|2024-12-13 16:42:40|14.29|12.67|14.26|12.65|14.3|12.68|14.26|12.65|0
1734108170000|2024-12-13 16:42:50|14.24|12.64|14.24|12.63|14.24|12.65|14.24|12.63|0
1734108180000|2024-12-13 16:43:00|14.22|12.61|14.26|12.65|14.26|12.65|14.22|12.61|0
1734108190000|2024-12-13 16:43:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734108200000|2024-12-13 16:43:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1734108210000|2024-12-13 16:43:30|14.21|12.62|14.23|12.62|14.23|12.62|14.21|12.62|0
1734108220000|2024-12-13 16:43:40|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734108230000|2024-12-13 16:43:50|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1734108240000|2024-12-13 16:44:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734108250000|2024-12-13 16:44:10|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1734108260000|2024-12-13 16:44:20|14.17|12.58|14.21|12.6|14.21|12.6|14.17|12.58|0
1734108270000|2024-12-13 16:44:30|14.23|12.61|14.24|12.63|14.24|12.63|14.23|12.61|0
1734108280000|2024-12-13 16:44:40|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1734108290000|2024-12-13 16:44:50|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1734108300000|2024-12-13 16:45:00|14.35|12.72|14.36|12.73|14.36|12.73|14.34|12.71|0
1734108310000|2024-12-13 16:45:10|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734108320000|2024-12-13 16:45:20|14.35|12.72|14.37|12.74|14.37|12.74|14.35|12.72|0
1734108330000|2024-12-13 16:45:30|14.36|12.75|14.36|12.73|14.36|12.75|14.36|12.73|0
1734108340000|2024-12-13 16:45:40|14.37|12.74|14.37|12.75|14.37|12.75|14.37|12.74|0
1734108350000|2024-12-13 16:45:50|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1734108360000|2024-12-13 16:46:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734108370000|2024-12-13 16:46:10|14.37|12.74|14.38|12.76|14.38|12.76|14.37|12.74|0
1734108390000|2024-12-13 16:46:30|14.39|12.72|14.37|12.74|14.39|12.74|14.35|12.72|0
1734108400000|2024-12-13 16:46:40|14.38|12.76|14.37|12.74|14.38|12.76|14.37|12.74|0
1734108410000|2024-12-13 16:46:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734108420000|2024-12-13 16:47:00|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.76|0
1734108430000|2024-12-13 16:47:10|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.77|0
1734108450000|2024-12-13 16:47:30|14.41|12.78|14.42|12.79|14.43|12.8|14.41|12.78|0
1734108460000|2024-12-13 16:47:40|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734108470000|2024-12-13 16:47:50|14.4|12.77|14.37|12.75|14.41|12.78|14.37|12.75|0
1734108480000|2024-12-13 16:48:00|14.38|12.76|14.41|12.78|14.41|12.78|14.38|12.76|0
1734108490000|2024-12-13 16:48:10|14.4|12.77|14.38|12.76|14.4|12.77|14.38|12.76|0
1734108500000|2024-12-13 16:48:20|14.39||14.38||14.39||14.38||0
1734108510000|2024-12-13 16:48:30|14.39|12.74|14.36|12.74|14.39|12.74|14.36|12.74|0
1734108520000|2024-12-13 16:48:40|14.38|12.76|14.37|12.74|14.38|12.76|14.37|12.74|0
1734108530000|2024-12-13 16:48:50|14.36|12.72|14.35|12.72|14.36|12.72|14.35|12.72|0
1734108540000|2024-12-13 16:49:00|14.38|12.73|14.39|12.76|14.4|12.77|14.38|12.73|0
1734108550000|2024-12-13 16:49:10|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1734108560000|2024-12-13 16:49:20|14.39|12.76|14.37|12.75|14.39|12.76|14.37|12.75|0
1734108570000|2024-12-13 16:49:30|14.38|12.76|14.36|12.74|14.38|12.76|14.36|12.74|0
1734108580000|2024-12-13 16:49:40|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1734108590000|2024-12-13 16:49:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1734108600000|2024-12-13 16:50:00|14.37||14.37||14.38||14.37||0
1734108610000|2024-12-13 16:50:10|14.35|12.73|14.37|12.75|14.37|12.75|14.35|12.73|0
1734108620000|2024-12-13 16:50:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734108630000|2024-12-13 16:50:30|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734108650000|2024-12-13 16:50:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1734108660000|2024-12-13 16:51:00|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1734108670000|2024-12-13 16:51:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734108680000|2024-12-13 16:51:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1734108690000|2024-12-13 16:51:30|14.37|12.75|14.37|12.75|14.37|12.75|14.36|12.74|0
1734108700000|2024-12-13 16:51:40|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1734108710000|2024-12-13 16:51:50|14.37|12.75|14.37|12.75|14.38|12.75|14.37|12.75|0
1734108720000|2024-12-13 16:52:00|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1734108730000|2024-12-13 16:52:10|14.38|12.75|14.36|12.74|14.38|12.75|14.36|12.74|0
1734108740000|2024-12-13 16:52:20|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1734108750000|2024-12-13 16:52:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734108760000|2024-12-13 16:52:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734108770000|2024-12-13 16:52:50|14.43|12.8|14.48|12.84|14.49|12.85|14.43|12.8|0
1734108780000|2024-12-13 16:53:00|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734108790000|2024-12-13 16:53:10|14.48|12.84|14.37|12.75|14.48|12.84|14.37|12.75|0
1734108800000|2024-12-13 16:53:20|14.38|12.74|14.35|12.73|14.38|12.74|14.35|12.73|0
1734108810000|2024-12-13 16:53:30|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1734108820000|2024-12-13 16:53:40|14.35|12.71|14.37|12.75|14.37|12.75|14.35|12.71|0
1734108830000|2024-12-13 16:53:50|14.38||14.38||14.38||14.38||0
1734108840000|2024-12-13 16:54:00|14.4|12.77|14.41|12.78|14.42|12.79|14.4|12.77|0
1734108850000|2024-12-13 16:54:10|14.42|12.79|14.45|12.81|14.45|12.81|14.42|12.79|0
1734108860000|2024-12-13 16:54:20|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734108870000|2024-12-13 16:54:30|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734108880000|2024-12-13 16:54:40|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1734108890000|2024-12-13 16:54:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734108900000|2024-12-13 16:55:00|14.44|12.8|14.43|12.8|14.44|12.8|14.42|12.79|0
1734108910000|2024-12-13 16:55:10|14.45|12.81|14.43|12.8|14.45|12.81|14.43|12.8|0
1734108920000|2024-12-13 16:55:20|14.44||14.44||14.44||14.44||0
1734108930000|2024-12-13 16:55:30|14.43|12.78|14.4|12.77|14.43|12.78|14.4|12.77|0
1734108940000|2024-12-13 16:55:40|14.41|12.78|14.46|12.82|14.46|12.82|14.41|12.78|0
1734108950000|2024-12-13 16:55:50|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1734108960000|2024-12-13 16:56:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734108970000|2024-12-13 16:56:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734108980000|2024-12-13 16:56:20|14.46|12.82|14.49|12.85|14.49|12.85|14.46|12.82|0
1734108990000|2024-12-13 16:56:30|14.48|12.84|14.51|12.86|14.51|12.86|14.48|12.84|0
1734109000000|2024-12-13 16:56:40|14.52|12.88|14.54|12.9|14.54|12.9|14.52|12.87|0
1734109010000|2024-12-13 16:56:50|14.55|12.91|14.51|12.86|14.55|12.91|14.51|12.86|0
1734109020000|2024-12-13 16:57:00|14.5|12.85|14.52|12.88|14.52|12.88|14.5|12.85|0
1734109030000|2024-12-13 16:57:10|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734109040000|2024-12-13 16:57:20|14.5|12.85|14.49|12.85|14.5|12.85|14.49|12.85|0
1734109050000|2024-12-13 16:57:30|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734109060000|2024-12-13 16:57:40|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734109080000|2024-12-13 16:58:00|14.51|12.86|14.48|12.84|14.51|12.86|14.48|12.84|0
1734109090000|2024-12-13 16:58:10|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1734109100000|2024-12-13 16:58:20|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734109110000|2024-12-13 16:58:30|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1734109120000|2024-12-13 16:58:40|14.43|12.8|14.45|12.81|14.46|12.82|14.43|12.8|0
1734109130000|2024-12-13 16:58:50|14.44|12.8|14.45|12.81|14.46|12.82|14.44|12.8|0
1734109140000|2024-12-13 16:59:00|14.46|12.82|14.44|12.8|14.47|12.83|14.44|12.8|0
1734109150000|2024-12-13 16:59:10|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734109160000|2024-12-13 16:59:20|14.45|12.78|14.41|12.78|14.45|12.79|14.41|12.78|0
1734109170000|2024-12-13 16:59:30|14.38|12.75|14.37|12.74|14.38|12.75|14.36|12.74|0
1734109180000|2024-12-13 16:59:40|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734109190000|2024-12-13 16:59:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734109200000|2024-12-13 17:00:00|14.37|12.74|14.42|12.79|14.42|12.79|14.37|12.74|0
1734109210000|2024-12-13 17:00:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734109220000|2024-12-13 17:00:20|14.43||14.43||14.43||14.43||0
1734109230000|2024-12-13 17:00:30|14.42|12.8|14.43|12.79|14.43|12.8|14.42|12.79|0
1734109240000|2024-12-13 17:00:40|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109250000|2024-12-13 17:00:50|14.43|12.78|14.4|12.77|14.43|12.79|14.4|12.77|0
1734109260000|2024-12-13 17:01:00|14.38|12.75|14.39|12.77|14.39|12.77|14.38|12.75|0
1734109270000|2024-12-13 17:01:10|14.41|12.76|14.41|12.78|14.43|12.79|14.41|12.76|0
1734109280000|2024-12-13 17:01:20|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1734109290000|2024-12-13 17:01:30|14.45|12.81|14.43|12.79|14.45|12.81|14.43|12.79|0
1734109300000|2024-12-13 17:01:40|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1734109310000|2024-12-13 17:01:50|14.38|12.75|14.41|12.78|14.42|12.79|14.38|12.75|0
1734109320000|2024-12-13 17:02:00|14.4|12.77|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109330000|2024-12-13 17:02:10|14.4|12.77|14.38|12.75|14.4|12.77|14.37|12.74|0
1734109340000|2024-12-13 17:02:20|14.39|12.76|14.4|12.77|14.42|12.79|14.39|12.76|0
1734109350000|2024-12-13 17:02:30|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1734109360000|2024-12-13 17:02:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734109370000|2024-12-13 17:02:50|14.4|12.77|14.41|12.78|14.42|12.79|14.4|12.77|0
1734109380000|2024-12-13 17:03:00|14.42|12.79|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109390000|2024-12-13 17:03:10|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1734109400000|2024-12-13 17:03:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734109410000|2024-12-13 17:03:30|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1734109420000|2024-12-13 17:03:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734109430000|2024-12-13 17:03:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734109440000|2024-12-13 17:04:00|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109450000|2024-12-13 17:04:10|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1734109460000|2024-12-13 17:04:20|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109470000|2024-12-13 17:04:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734109480000|2024-12-13 17:04:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109490000|2024-12-13 17:04:50|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1734109500000|2024-12-13 17:05:00|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1734109510000|2024-12-13 17:05:10|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734109520000|2024-12-13 17:05:20|14.38|12.75|14.39|12.76|14.39|12.76|14.37|12.74|0
1734109530000|2024-12-13 17:05:30|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1734109540000|2024-12-13 17:05:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109550000|2024-12-13 17:05:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109560000|2024-12-13 17:06:00|14.38|12.77|14.42|12.78|14.42|12.78|14.38|12.77|0
1734109570000|2024-12-13 17:06:10|14.43|12.79|14.45|12.81|14.46|12.83|14.43|12.79|0
1734109580000|2024-12-13 17:06:20|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1734109590000|2024-12-13 17:06:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109600000|2024-12-13 17:06:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734109610000|2024-12-13 17:06:50|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734109620000|2024-12-13 17:07:00|14.4|12.77|14.43|12.79|14.43|12.79|14.4|12.77|0
1734109630000|2024-12-13 17:07:10|14.45|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1734109640000|2024-12-13 17:07:20|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734109650000|2024-12-13 17:07:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109660000|2024-12-13 17:07:40|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734109680000|2024-12-13 17:08:00|14.43|12.79|14.46|12.83|14.46|12.83|14.43|12.79|0
1734109690000|2024-12-13 17:08:10|14.45|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734109700000|2024-12-13 17:08:20|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734109710000|2024-12-13 17:08:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734109720000|2024-12-13 17:08:40|14.41|12.78|14.43|12.79|14.43|12.79|14.41|12.78|0
1734109730000|2024-12-13 17:08:50|14.42|12.78|14.43|12.79|14.43|12.79|14.42|12.78|0
1734109740000|2024-12-13 17:09:00|14.44|12.8|14.43|12.79|14.44|12.81|14.43|12.79|0
1734109750000|2024-12-13 17:09:10|14.44|12.8|14.44|12.81|14.44|12.81|14.44|12.8|0
1734109760000|2024-12-13 17:09:20|14.43|12.8|14.41|12.78|14.43|12.8|14.41|12.78|0
1734109770000|2024-12-13 17:09:30|14.4|12.77|14.42|12.78|14.42|12.78|14.4|12.77|0
1734109780000|2024-12-13 17:09:40|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1734109790000|2024-12-13 17:09:50|14.42|12.78|14.44|12.8|14.44|12.8|14.42|12.78|0
1734109800000|2024-12-13 17:10:00|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734109810000|2024-12-13 17:10:10|14.41||14.42||14.42||14.41||0
1734109820000|2024-12-13 17:10:20|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1734109830000|2024-12-13 17:10:30|14.4|12.77|14.39|12.76|14.41|12.78|14.39|12.76|0
1734109840000|2024-12-13 17:10:40|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1734109850000|2024-12-13 17:10:50|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1734109860000|2024-12-13 17:11:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734109870000|2024-12-13 17:11:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734109880000|2024-12-13 17:11:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734109890000|2024-12-13 17:11:30|14.35||14.35||14.35||14.35||0
1734109900000|2024-12-13 17:11:40|14.34|12.71|14.32|12.7|14.34|12.72|14.32|12.7|0
1734109910000|2024-12-13 17:11:50|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734109920000|2024-12-13 17:12:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734109930000|2024-12-13 17:12:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734109950000|2024-12-13 17:12:30|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734109960000|2024-12-13 17:12:40|14.35||14.34||14.35||14.34||0
1734109970000|2024-12-13 17:12:50|14.35|12.74|14.36|12.73|14.37|12.74|14.35|12.73|0
1734109980000|2024-12-13 17:13:00|14.37|12.74|14.39|12.76|14.4|12.77|14.37|12.74|0
1734109990000|2024-12-13 17:13:10|14.41|12.77|14.44|12.81|14.44|12.81|14.41|12.77|0
1734110000000|2024-12-13 17:13:20|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1734110010000|2024-12-13 17:13:30|14.46|12.83|14.46|12.83|14.46|12.83|14.45|12.82|0
1734110020000|2024-12-13 17:13:40|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734110030000|2024-12-13 17:13:50|14.46|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1734110040000|2024-12-13 17:14:00|14.48|12.84|14.49|12.85|14.5|12.86|14.48|12.84|0
1734110050000|2024-12-13 17:14:10|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1734110060000|2024-12-13 17:14:20|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734110070000|2024-12-13 17:14:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734110080000|2024-12-13 17:14:40|14.5|12.86|14.47|12.83|14.5|12.86|14.47|12.83|0
1734110090000|2024-12-13 17:14:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734110100000|2024-12-13 17:15:00|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734110110000|2024-12-13 17:15:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734110120000|2024-12-13 17:15:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734110130000|2024-12-13 17:15:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734110140000|2024-12-13 17:15:40|14.49|12.85|14.5|12.85|14.5|12.85|14.49|12.85|0
1734110150000|2024-12-13 17:15:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110160000|2024-12-13 17:16:00|14.51|12.87|14.53|12.88|14.53|12.88|14.5|12.86|0
1734110170000|2024-12-13 17:16:10|14.52|12.89|14.53|12.88|14.54|12.89|14.52|12.88|0
1734110180000|2024-12-13 17:16:20|14.55|12.9|14.53|12.89|14.55|12.9|14.53|12.88|0
1734110190000|2024-12-13 17:16:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110200000|2024-12-13 17:16:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734110210000|2024-12-13 17:16:50|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1734110220000|2024-12-13 17:17:00|14.48|12.84|14.5|12.86|14.51|12.87|14.48|12.84|0
1734110230000|2024-12-13 17:17:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734110240000|2024-12-13 17:17:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734110250000|2024-12-13 17:17:30|14.46|12.82|14.47|12.83|14.47|12.83|14.45|12.82|0
1734110260000|2024-12-13 17:17:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734110270000|2024-12-13 17:17:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734110280000|2024-12-13 17:18:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734110290000|2024-12-13 17:18:10|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1734110300000|2024-12-13 17:18:20|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734110310000|2024-12-13 17:18:30|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1734110320000|2024-12-13 17:18:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734110330000|2024-12-13 17:18:50|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1734110340000|2024-12-13 17:19:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734110350000|2024-12-13 17:19:10|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734110360000|2024-12-13 17:19:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734110370000|2024-12-13 17:19:30|14.44|12.81|14.43|12.8|14.44|12.81|14.42|12.79|0
1734110380000|2024-12-13 17:19:40|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734110390000|2024-12-13 17:19:50|14.43|12.8|14.42|12.79|14.44|12.81|14.42|12.79|0
1734110400000|2024-12-13 17:20:00|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1734110410000|2024-12-13 17:20:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734110420000|2024-12-13 17:20:20|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734110430000|2024-12-13 17:20:30|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1734110440000|2024-12-13 17:20:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734110450000|2024-12-13 17:20:50|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1734110460000|2024-12-13 17:21:00|14.4|12.77|14.37|12.75|14.4|12.77|14.37|12.75|0
1734110470000|2024-12-13 17:21:10|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1734110480000|2024-12-13 17:21:20|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734110490000|2024-12-13 17:21:30|14.45|12.82|14.47|12.83|14.47|12.83|14.45|12.82|0
1734110500000|2024-12-13 17:21:40|14.46|12.82|14.48|12.84|14.48|12.84|14.46|12.82|0
1734110510000|2024-12-13 17:21:50|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734110520000|2024-12-13 17:22:00|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1734110530000|2024-12-13 17:22:10|14.54|12.89|14.54|12.89|14.54|12.89|14.53|12.88|0
1734110540000|2024-12-13 17:22:20|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110550000|2024-12-13 17:22:30|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110560000|2024-12-13 17:22:40|14.59|12.93|14.59|12.94|14.59|12.94|14.59|12.93|0
1734110570000|2024-12-13 17:22:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110580000|2024-12-13 17:23:00|14.59|12.94|14.58|12.93|14.61|12.96|14.58|12.93|0
1734110590000|2024-12-13 17:23:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110600000|2024-12-13 17:23:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110610000|2024-12-13 17:23:30|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1734110620000|2024-12-13 17:23:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734110630000|2024-12-13 17:23:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734110640000|2024-12-13 17:24:00|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1734110650000|2024-12-13 17:24:10|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1734110660000|2024-12-13 17:24:20|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110670000|2024-12-13 17:24:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734110680000|2024-12-13 17:24:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1734110690000|2024-12-13 17:24:50|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.89|0
1734110700000|2024-12-13 17:25:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734110710000|2024-12-13 17:25:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734110720000|2024-12-13 17:25:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734110730000|2024-12-13 17:25:30|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.95|0
1734110740000|2024-12-13 17:25:40|14.61|12.96|14.62|12.96|14.62|12.97|14.61|12.96|0
1734110750000|2024-12-13 17:25:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110760000|2024-12-13 17:26:00|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1734110770000|2024-12-13 17:26:10|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1734110780000|2024-12-13 17:26:20|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110790000|2024-12-13 17:26:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734110800000|2024-12-13 17:26:40|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734110810000|2024-12-13 17:26:50|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734110820000|2024-12-13 17:27:00|14.56|12.91|14.57|12.92|14.57|12.92|14.55|12.91|0
1734110830000|2024-12-13 17:27:10|14.56|12.93|14.59|12.94|14.59|12.94|14.56|12.93|0
1734110840000|2024-12-13 17:27:20|14.6|12.95|14.6|12.95|14.6|12.95|14.58|12.93|0
1734110850000|2024-12-13 17:27:30|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734110860000|2024-12-13 17:27:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734110870000|2024-12-13 17:27:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110880000|2024-12-13 17:28:00|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734110890000|2024-12-13 17:28:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734110900000|2024-12-13 17:28:20|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1734110910000|2024-12-13 17:28:30|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734110930000|2024-12-13 17:28:50|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110940000|2024-12-13 17:29:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734110950000|2024-12-13 17:29:10|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734110960000|2024-12-13 17:29:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734110970000|2024-12-13 17:29:30|14.56|12.93|14.58|12.93|14.58|12.93|14.56|12.93|0
1734110980000|2024-12-13 17:29:40|14.56|12.92|14.56|12.92|14.56|12.92|14.56|12.92|0
1734110990000|2024-12-13 17:29:50|14.57|12.93|14.58|12.93|14.58|12.93|14.57|12.93|0
1734111000000|2024-12-13 17:30:00|14.57|12.92|14.61|12.96|14.61|12.96|14.57|12.92|0
1734111010000|2024-12-13 17:30:10|14.6|12.95|14.62|12.97|14.62|12.97|14.6|12.95|0
1734111020000|2024-12-13 17:30:20|14.63||14.63||14.63||14.63||0
1734111030000|2024-12-13 17:30:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111040000|2024-12-13 17:30:40|14.62|12.98|14.64|12.98|14.64|12.98|14.62|12.98|0
1734111050000|2024-12-13 17:30:50|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1734111060000|2024-12-13 17:31:00|14.62||14.63||14.63||14.62||0
1734111070000|2024-12-13 17:31:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111080000|2024-12-13 17:31:20|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1734111090000|2024-12-13 17:31:30|14.6|12.95|14.6|12.95|14.6|12.95|14.58|12.93|0
1734111100000|2024-12-13 17:31:40|14.59|12.94|14.65|12.99|14.65|12.99|14.59|12.94|0
1734111110000|2024-12-13 17:31:50|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111120000|2024-12-13 17:32:00|14.62||14.62||14.62||14.62||0
1734111130000|2024-12-13 17:32:10|14.63||14.63||14.63||14.63||0
1734111140000|2024-12-13 17:32:20|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1734111160000|2024-12-13 17:32:40|14.63|12.96|14.61|12.96|14.63|12.96|14.61|12.96|0
1734111170000|2024-12-13 17:32:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734111180000|2024-12-13 17:33:00|14.6|12.95|14.61|12.95|14.61|12.96|14.6|12.95|0
1734111190000|2024-12-13 17:33:10|14.6|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1734111200000|2024-12-13 17:33:20|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734111210000|2024-12-13 17:33:30|14.63|12.98|14.64|12.98|14.64|12.98|14.63|12.98|0
1734111220000|2024-12-13 17:33:40|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734111230000|2024-12-13 17:33:50|14.63||14.62||14.63||14.62||0
1734111240000|2024-12-13 17:34:00|14.63|12.96|14.63|12.97|14.63|12.97|14.63|12.96|0
1734111250000|2024-12-13 17:34:10|14.62||14.62||14.62||14.62||0
1734111260000|2024-12-13 17:34:20|14.61|12.96|14.6|12.94|14.61|12.96|14.59|12.94|0
1734111270000|2024-12-13 17:34:30|14.62|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1734111290000|2024-12-13 17:34:50|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734111300000|2024-12-13 17:35:00|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1734111310000|2024-12-13 17:35:10|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734111320000|2024-12-13 17:35:20|14.57|12.92|14.55|12.91|14.57|12.92|14.55|12.91|0
1734111330000|2024-12-13 17:35:30|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1734111340000|2024-12-13 17:35:40|14.56|12.91|14.6|12.95|14.6|12.95|14.56|12.91|0
1734111350000|2024-12-13 17:35:50|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1734111360000|2024-12-13 17:36:00|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.97|0
1734111370000|2024-12-13 17:36:10||12.97||12.97||12.98||12.97|0
1734111380000|2024-12-13 17:36:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111390000|2024-12-13 17:36:30|14.65|12.98|14.66|13|14.67|13.01|14.65|12.98|0
1734111400000|2024-12-13 17:36:40|14.65|12.99|14.68|13.02|14.68|13.02|14.65|12.99|0
1734111410000|2024-12-13 17:36:50|14.69|13.03|14.68|13.02|14.7|13.03|14.68|13.02|0
1734111420000|2024-12-13 17:37:00|14.7|13.03|14.67|13.01|14.7|13.03|14.67|13.01|0
1734111430000|2024-12-13 17:37:10|14.69|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1734111440000|2024-12-13 17:37:20|14.69|13.04|14.71|13.04|14.71|13.04|14.69|13.04|0
1734111450000|2024-12-13 17:37:30|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734111460000|2024-12-13 17:37:40|14.7|13.03|14.66|13|14.7|13.03|14.66|13|0
1734111470000|2024-12-13 17:37:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734111480000|2024-12-13 17:38:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734111490000|2024-12-13 17:38:10|14.63|12.97|14.65|12.99|14.67|13.01|14.63|12.97|0
1734111500000|2024-12-13 17:38:20|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734111510000|2024-12-13 17:38:30|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1734111520000|2024-12-13 17:38:40|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734111530000|2024-12-13 17:38:50|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1734111540000|2024-12-13 17:39:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734111550000|2024-12-13 17:39:10|14.63|12.97|14.62|12.96|14.64|12.98|14.62|12.96|0
1734111560000|2024-12-13 17:39:20|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1734111570000|2024-12-13 17:39:30|14.61|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734111580000|2024-12-13 17:39:40|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1734111590000|2024-12-13 17:39:50|14.61|12.96|14.62|12.96|14.63|12.97|14.61|12.96|0
1734111600000|2024-12-13 17:40:00|14.64|12.98|14.69|13.02|14.69|13.02|14.64|12.98|0
1734111610000|2024-12-13 17:40:10|14.7|13.03|14.7|13.03|14.71|13.04|14.7|13.03|0
1734111620000|2024-12-13 17:40:20|14.71|13.04|14.71|13.05|14.71|13.05|14.71|13.04|0
1734111630000|2024-12-13 17:40:30|14.72|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1734111640000|2024-12-13 17:40:40|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734111660000|2024-12-13 17:41:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734111670000|2024-12-13 17:41:10|14.71|13.04|14.69|13.02|14.71|13.04|14.69|13.02|0
1734111680000|2024-12-13 17:41:20|14.68||14.68||14.69||14.68||0
1734111690000|2024-12-13 17:41:30|14.66|13|14.64|12.98|14.66|13|14.63|12.97|0
1734111700000|2024-12-13 17:41:40|14.61|12.96|14.61|12.95|14.61|12.96|14.61|12.95|0
1734111710000|2024-12-13 17:41:50|14.6|12.96|14.62|12.96|14.62|12.96|14.6|12.96|0
1734111720000|2024-12-13 17:42:00|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1734111730000|2024-12-13 17:42:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734111740000|2024-12-13 17:42:20|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1734111750000|2024-12-13 17:42:30|14.62|12.96|14.58|12.93|14.62|12.96|14.58|12.93|0
1734111760000|2024-12-13 17:42:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734111770000|2024-12-13 17:42:50|14.59|12.94|14.58|12.93|14.61|12.95|14.58|12.93|0
1734111780000|2024-12-13 17:43:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734111790000|2024-12-13 17:43:10|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734111800000|2024-12-13 17:43:20|14.61||14.6||14.61||14.6||0
1734111810000|2024-12-13 17:43:30|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734111820000|2024-12-13 17:43:40|14.59|12.94|14.63|12.97|14.63|12.97|14.59|12.94|0
1734111830000|2024-12-13 17:43:50|14.61|12.98|14.61|12.95|14.61|12.98|14.61|12.95|0
1734111840000|2024-12-13 17:44:00|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.95|0
1734111850000|2024-12-13 17:44:10|14.63|12.97|14.63|12.97|14.64|12.98|14.63|12.97|0
1734111860000|2024-12-13 17:44:20|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1734111870000|2024-12-13 17:44:30|14.63|12.97|14.64|12.98|14.65|12.99|14.63|12.97|0
1734111880000|2024-12-13 17:44:40|14.65|12.99|14.66|13|14.67|13.01|14.65|12.99|0
1734111890000|2024-12-13 17:44:50|14.67|13.01|14.68|13.01|14.68|13.01|14.67|13.01|0
1734111900000|2024-12-13 17:45:00|14.69|13.02|14.68|13.01|14.69|13.02|14.68|13.01|0
1734111910000|2024-12-13 17:45:10|14.69|13.02|14.68|13.01|14.69|13.02|14.67|13.01|0
1734111920000|2024-12-13 17:45:20|14.67||14.67||14.67||14.67||0
1734111930000|2024-12-13 17:45:30|14.68|13|14.66|13|14.68|13|14.66|13|0
1734111940000|2024-12-13 17:45:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734111950000|2024-12-13 17:45:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734111960000|2024-12-13 17:46:00|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1734111970000|2024-12-13 17:46:10|14.67|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1734111980000|2024-12-13 17:46:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734111990000|2024-12-13 17:46:30|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734112000000|2024-12-13 17:46:40|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1734112010000|2024-12-13 17:46:50|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734112020000|2024-12-13 17:47:00|14.68|13|14.66|13|14.68|13|14.66|13|0
1734112030000|2024-12-13 17:47:10|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1734112040000|2024-12-13 17:47:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734112050000|2024-12-13 17:47:30|14.65|12.99|14.67|13.01|14.67|13.01|14.64|12.98|0
1734112060000|2024-12-13 17:47:40||13||13||13||13|0
1734112070000|2024-12-13 17:47:50|14.66|13.01|14.67|13|14.67|13.01|14.66|13|0
1734112080000|2024-12-13 17:48:00|14.69|13.01|14.68|13.02|14.69|13.03|14.68|13.01|0
1734112090000|2024-12-13 17:48:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734112100000|2024-12-13 17:48:20|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112110000|2024-12-13 17:48:30|14.69|13.03|14.71|13.05|14.71|13.05|14.69|13.03|0
1734112120000|2024-12-13 17:48:40|14.7|13.04|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112130000|2024-12-13 17:48:50|14.7|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1734112140000|2024-12-13 17:49:00|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1734112150000|2024-12-13 17:49:10|14.64|12.98|14.64|12.98|14.66|13|14.64|12.98|0
1734112160000|2024-12-13 17:49:20|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734112170000|2024-12-13 17:49:30|14.63|12.97|14.63|12.97|14.65|12.99|14.63|12.97|0
1734112180000|2024-12-13 17:49:40|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1734112190000|2024-12-13 17:49:50|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734112200000|2024-12-13 17:50:00|14.62|12.96|14.65|12.99|14.65|12.99|14.62|12.96|0
1734112210000|2024-12-13 17:50:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1734112220000|2024-12-13 17:50:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734112230000|2024-12-13 17:50:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734112250000|2024-12-13 17:50:50|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734112260000|2024-12-13 17:51:00|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734112270000|2024-12-13 17:51:10|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1734112280000|2024-12-13 17:51:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734112300000|2024-12-13 17:51:40|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1734112310000|2024-12-13 17:51:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734112320000|2024-12-13 17:52:00|14.64|12.98|14.62|12.96|14.64|12.98|14.62|12.96|0
1734112330000|2024-12-13 17:52:10|14.61|12.95|14.59|12.94|14.61|12.95|14.59|12.94|0
1734112340000|2024-12-13 17:52:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734112350000|2024-12-13 17:52:30|14.56|12.91|14.54|12.89|14.57|12.92|14.54|12.89|0
1734112360000|2024-12-13 17:52:40|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1734112370000|2024-12-13 17:52:50|14.53|12.89|14.52|12.88|14.54|12.89|14.52|12.88|0
1734112380000|2024-12-13 17:53:00|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734112390000|2024-12-13 17:53:10|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734112400000|2024-12-13 17:53:20|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.89|0
1734112410000|2024-12-13 17:53:30|14.53|12.88|14.53|12.88|14.55|12.9|14.53|12.88|0
1734112420000|2024-12-13 17:53:40|14.52|12.87|14.51|12.87|14.53|12.87|14.51|12.87|0
1734112430000|2024-12-13 17:53:50|14.52|12.88|14.5|12.86|14.52|12.88|14.49|12.85|0
1734112440000|2024-12-13 17:54:00|14.51|12.87|14.51|12.87|14.52|12.88|14.5|12.86|0
1734112450000|2024-12-13 17:54:10|14.5|12.86|14.49|12.85|14.51|12.87|14.49|12.85|0
1734112460000|2024-12-13 17:54:20|14.48|12.84|14.49|12.85|14.49|12.85|14.47|12.83|0
1734112470000|2024-12-13 17:54:30|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1734112480000|2024-12-13 17:54:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734112490000|2024-12-13 17:54:50|14.55|12.9|14.53|12.88|14.55|12.9|14.53|12.88|0
1734112500000|2024-12-13 17:55:00|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1734112510000|2024-12-13 17:55:10|14.5|12.86|14.54|12.89|14.54|12.89|14.5|12.86|0
1734112520000|2024-12-13 17:55:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734112530000|2024-12-13 17:55:30|14.54|12.89|14.55|12.9|14.55|12.9|14.53|12.88|0
1734112540000|2024-12-13 17:55:40|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1734112550000|2024-12-13 17:55:50|14.57|12.92|14.59|12.93|14.59|12.93|14.57|12.92|0
1734112560000|2024-12-13 17:56:00|14.58|12.94|14.61|12.96|14.61|12.96|14.58|12.94|0
1734112570000|2024-12-13 17:56:10|14.62|12.97|14.68|13.02|14.68|13.02|14.62|12.97|0
1734112580000|2024-12-13 17:56:20|14.69|13.03|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112590000|2024-12-13 17:56:30|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734112600000|2024-12-13 17:56:40|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734112610000|2024-12-13 17:56:50|14.65|12.99|14.66|13|14.66|13|14.64|12.99|0
1734112620000|2024-12-13 17:57:00|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734112630000|2024-12-13 17:57:10|14.66|13|14.67|13.01|14.68|13.02|14.66|13|0
1734112640000|2024-12-13 17:57:20|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1734112650000|2024-12-13 17:57:30|14.71||14.72||14.72||14.71||0
1734112660000|2024-12-13 17:57:40|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734112670000|2024-12-13 17:57:50|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112680000|2024-12-13 17:58:00|14.71|13.04|14.71|13.05|14.71|13.05|14.71|13.04|0
1734112690000|2024-12-13 17:58:10|14.7|13.04|14.71|13.05|14.72|13.05|14.7|13.04|0
1734112700000|2024-12-13 17:58:20|14.7|13.04|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112710000|2024-12-13 17:58:30|14.71|13.05|14.69|13.03|14.71|13.05|14.69|13.03|0
1734112720000|2024-12-13 17:58:40|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112730000|2024-12-13 17:58:50|14.69|13.03|14.7|13.04|14.72|13.05|14.69|13.03|0
1734112740000|2024-12-13 17:59:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734112750000|2024-12-13 17:59:10|14.71|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734112760000|2024-12-13 17:59:20|14.7|13.04|14.68|13.02|14.7|13.04|14.68|13.02|0
1734112770000|2024-12-13 17:59:30|14.69|13.03|14.71|13.05|14.71|13.05|14.69|13.03|0
1734112780000|2024-12-13 17:59:40|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734112790000|2024-12-13 17:59:50|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112800000|2024-12-13 18:00:00|14.71|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1734112810000|2024-12-13 18:00:10|14.68|13.04|14.7|13.04|14.7|13.04|14.68|13.02|0
1734112820000|2024-12-13 18:00:20|14.71|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734112830000|2024-12-13 18:00:30|14.72|13.05|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112840000|2024-12-13 18:00:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734112850000|2024-12-13 18:00:50|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734112860000|2024-12-13 18:01:00|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1734112870000|2024-12-13 18:01:10|14.71|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734112880000|2024-12-13 18:01:20|14.71||14.7||14.71||14.7||0
1734112890000|2024-12-13 18:01:30|14.69|13.02|14.67|13.01|14.69|13.02|14.66|13|0
1734112900000|2024-12-13 18:01:40|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734112910000|2024-12-13 18:01:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734112920000|2024-12-13 18:02:00|14.66|13|14.7|13.04|14.7|13.04|14.66|13|0
1734112930000|2024-12-13 18:02:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734112940000|2024-12-13 18:02:20|14.69|13.03|14.66|13|14.69|13.03|14.66|13|0
1734112950000|2024-12-13 18:02:30|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734112960000|2024-12-13 18:02:40|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734112970000|2024-12-13 18:02:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1734112980000|2024-12-13 18:03:00|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734112990000|2024-12-13 18:03:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734113000000|2024-12-13 18:03:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734113010000|2024-12-13 18:03:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734113020000|2024-12-13 18:03:40|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1734113030000|2024-12-13 18:03:50|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1734113040000|2024-12-13 18:04:00|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734113050000|2024-12-13 18:04:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734113060000|2024-12-13 18:04:20|14.57|12.92|14.56|12.92|14.57|12.92|14.56|12.92|0
1734113070000|2024-12-13 18:04:30|14.55|12.91|14.54|12.89|14.55|12.91|14.54|12.89|0
1734113080000|2024-12-13 18:04:40||12.9||12.9||12.9||12.9|0
1734113090000|2024-12-13 18:04:50|14.55|12.91|14.57|12.92|14.57|12.92|14.55|12.91|0
1734113100000|2024-12-13 18:05:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734113110000|2024-12-13 18:05:10|14.58|12.93|14.61|12.96|14.61|12.96|14.58|12.93|0
1734113120000|2024-12-13 18:05:20|14.59|12.94|14.6|12.95|14.61|12.96|14.59|12.94|0
1734113130000|2024-12-13 18:05:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734113140000|2024-12-13 18:05:40|14.6|12.95|14.6|12.95|14.61|12.96|14.6|12.95|0
1734113150000|2024-12-13 18:05:50|14.62|12.97|14.68|13.02|14.68|13.02|14.62|12.97|0
1734113160000|2024-12-13 18:06:00|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1734113170000|2024-12-13 18:06:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734113180000|2024-12-13 18:06:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734113190000|2024-12-13 18:06:30|14.68|13.02|14.65|12.99|14.68|13.02|14.65|12.99|0
1734113200000|2024-12-13 18:06:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734113210000|2024-12-13 18:06:50|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734113220000|2024-12-13 18:07:00|14.66|13|14.61|12.96|14.66|13|14.61|12.96|0
1734113230000|2024-12-13 18:07:10|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734113240000|2024-12-13 18:07:20|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113250000|2024-12-13 18:07:30|14.55|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734113260000|2024-12-13 18:07:40|14.54|12.9|14.55|12.91|14.55|12.91|14.54|12.9|0
1734113270000|2024-12-13 18:07:50|14.56|12.89|14.53|12.89|14.56|12.89|14.53|12.89|0
1734113280000|2024-12-13 18:08:00|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734113290000|2024-12-13 18:08:10|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734113300000|2024-12-13 18:08:20|14.55|12.91|14.55|12.91|14.55|12.91|14.54|12.9|0
1734113310000|2024-12-13 18:08:30|14.54|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734113320000|2024-12-13 18:08:40|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1734113330000|2024-12-13 18:08:50|14.58|12.93|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113340000|2024-12-13 18:09:00|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734113350000|2024-12-13 18:09:10|14.6|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1734113360000|2024-12-13 18:09:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734113370000|2024-12-13 18:09:30|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734113380000|2024-12-13 18:09:40|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734113390000|2024-12-13 18:09:50|14.54|12.9|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113400000|2024-12-13 18:10:00|14.55|12.91|14.53|12.89|14.55|12.91|14.53|12.89|0
1734113410000|2024-12-13 18:10:10|14.54|12.9|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113420000|2024-12-13 18:10:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734113430000|2024-12-13 18:10:30|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734113450000|2024-12-13 18:10:50|14.52|12.88|14.54|12.9|14.54|12.9|14.52|12.88|0
1734113460000|2024-12-13 18:11:00|14.53|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1734113470000|2024-12-13 18:11:10|14.54|12.9|14.57|12.92|14.57|12.92|14.54|12.9|0
1734113480000|2024-12-13 18:11:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734113490000|2024-12-13 18:11:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734113500000|2024-12-13 18:11:40|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734113510000|2024-12-13 18:11:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734113520000|2024-12-13 18:12:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734113530000|2024-12-13 18:12:10|14.57|12.92|14.54|12.9|14.57|12.92|14.54|12.9|0
1734113540000|2024-12-13 18:12:20|14.53|12.89|14.54|12.9|14.54|12.9|14.53|12.89|0
1734113550000|2024-12-13 18:12:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734113560000|2024-12-13 18:12:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734113570000|2024-12-13 18:12:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734113580000|2024-12-13 18:13:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734113590000|2024-12-13 18:13:10|14.54||14.54||14.54||14.54||0
1734113600000|2024-12-13 18:13:20|14.53|12.89|14.5|12.86|14.53|12.89|14.5|12.86|0
1734113610000|2024-12-13 18:13:30|14.49|12.85|14.5|12.86|14.51|12.87|14.49|12.85|0
1734113620000|2024-12-13 18:13:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113630000|2024-12-13 18:13:50|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734113640000|2024-12-13 18:14:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734113650000|2024-12-13 18:14:10|14.51|12.87|14.52|12.88|14.53|12.89|14.51|12.87|0
1734113660000|2024-12-13 18:14:20|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113680000|2024-12-13 18:14:40|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734113690000|2024-12-13 18:14:50|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734113700000|2024-12-13 18:15:00|14.54|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734113710000|2024-12-13 18:15:10|14.55||14.55||14.55||14.55||0
1734113720000|2024-12-13 18:15:20|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1734113730000|2024-12-13 18:15:30|14.53|12.89|14.52|12.88|14.53|12.89|14.51|12.87|0
1734113740000|2024-12-13 18:15:40|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734113750000|2024-12-13 18:15:50|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1734113760000|2024-12-13 18:16:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734113770000|2024-12-13 18:16:10|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1734113790000|2024-12-13 18:16:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734113800000|2024-12-13 18:16:40|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734113810000|2024-12-13 18:16:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734113820000|2024-12-13 18:17:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734113830000|2024-12-13 18:17:10|14.48|12.84|14.47|12.84|14.48|12.84|14.46|12.83|0
1734113840000|2024-12-13 18:17:20|14.46|12.83|14.47|12.84|14.47|12.84|14.46|12.83|0
1734113850000|2024-12-13 18:17:30|14.46|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1734113860000|2024-12-13 18:17:40|14.47|12.8|14.45|12.81|14.47|12.81|14.44|12.8|0
1734113870000|2024-12-13 18:17:50|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734113880000|2024-12-13 18:18:00|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1734113890000|2024-12-13 18:18:10|14.44|12.8|14.42|12.78|14.44|12.8|14.42|12.78|0
1734113900000|2024-12-13 18:18:20|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734113910000|2024-12-13 18:18:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734113920000|2024-12-13 18:18:40|14.45|12.82|14.45|12.82|14.46|12.83|14.45|12.82|0
1734113930000|2024-12-13 18:18:50||12.81||12.81||12.81||12.81|0
1734113940000|2024-12-13 18:19:00|14.44|12.8|14.45|12.82|14.45|12.82|14.44|12.8|0
1734113950000|2024-12-13 18:19:10|14.43|12.81|14.43|12.79|14.43|12.81|14.43|12.79|0
1734113960000|2024-12-13 18:19:20|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113970000|2024-12-13 18:19:30|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113980000|2024-12-13 18:19:40|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734113990000|2024-12-13 18:19:50|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1734114000000|2024-12-13 18:20:00|14.45|12.81|14.43|12.79|14.45|12.81|14.42|12.79|0
1734114010000|2024-12-13 18:20:10|14.44|12.8|14.44|12.81|14.44|12.81|14.44|12.8|0
1734114020000|2024-12-13 18:20:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734114030000|2024-12-13 18:20:30|14.44|12.81|14.46|12.83|14.46|12.83|14.44|12.81|0
1734114040000|2024-12-13 18:20:40|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1734114050000|2024-12-13 18:20:50|14.46|12.83|14.44|12.8|14.46|12.83|14.44|12.8|0
1734114060000|2024-12-13 18:21:00|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734114070000|2024-12-13 18:21:10|14.46|12.83|14.5|12.86|14.5|12.86|14.46|12.83|0
1734114080000|2024-12-13 18:21:20|14.51|12.87|14.5|12.86|14.51|12.87|14.48|12.84|0
1734114090000|2024-12-13 18:21:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734114100000|2024-12-13 18:21:40|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734114110000|2024-12-13 18:21:50|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734114120000|2024-12-13 18:22:00|14.46|12.82|14.45|12.82|14.47|12.82|14.45|12.82|0
1734114130000|2024-12-13 18:22:10|14.46|12.83|14.5|12.86|14.5|12.86|14.46|12.83|0
1734114140000|2024-12-13 18:22:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734114150000|2024-12-13 18:22:30|14.49|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1734114160000|2024-12-13 18:22:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734114170000|2024-12-13 18:22:50|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734114180000|2024-12-13 18:23:00|14.51|12.87|14.51|12.87|14.52|12.88|14.5|12.86|0
1734114190000|2024-12-13 18:23:10|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734114200000|2024-12-13 18:23:20|14.51|12.85|14.49|12.85|14.51|12.85|14.49|12.85|0
1734114210000|2024-12-13 18:23:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734114240000|2024-12-13 18:24:00|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1734114250000|2024-12-13 18:24:10|14.5|12.86|14.47|12.83|14.51|12.87|14.47|12.83|0
1734114260000|2024-12-13 18:24:20|14.46||14.47||14.47||14.46||0
1734114270000|2024-12-13 18:24:30|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114280000|2024-12-13 18:24:40|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1734114290000|2024-12-13 18:24:50|14.47|12.83|14.46|12.83|14.47|12.83|14.46|12.83|0
1734114300000|2024-12-13 18:25:00|14.47||14.46||14.47||14.46||0
1734114310000|2024-12-13 18:25:10|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114320000|2024-12-13 18:25:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734114330000|2024-12-13 18:25:30|14.46|12.84|14.49|12.85|14.49|12.85|14.46|12.84|0
1734114340000|2024-12-13 18:25:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734114350000|2024-12-13 18:25:50|14.46||14.47||14.47||14.46||0
1734114360000|2024-12-13 18:26:00|14.49|12.85|14.5|12.86|14.51|12.87|14.49|12.85|0
1734114370000|2024-12-13 18:26:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734114380000|2024-12-13 18:26:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734114390000|2024-12-13 18:26:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734114400000|2024-12-13 18:26:40|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1734114410000|2024-12-13 18:26:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734114420000|2024-12-13 18:27:00|14.49|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1734114430000|2024-12-13 18:27:10|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1734114440000|2024-12-13 18:27:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734114460000|2024-12-13 18:27:40|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734114470000|2024-12-13 18:27:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734114480000|2024-12-13 18:28:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734114490000|2024-12-13 18:28:10|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1734114500000|2024-12-13 18:28:20|14.38|12.75|14.36|12.73|14.38|12.75|14.36|12.73|0
1734114510000|2024-12-13 18:28:30|14.35|12.72|14.27|12.66|14.35|12.72|14.27|12.66|0
1734114520000|2024-12-13 18:28:40|14.28|12.65|14.26|12.65|14.28|12.65|14.26|12.65|0
1734114530000|2024-12-13 18:28:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114540000|2024-12-13 18:29:00|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1734114550000|2024-12-13 18:29:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734114560000|2024-12-13 18:29:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734114570000|2024-12-13 18:29:30|14.3||14.31||14.31||14.3||0
1734114580000|2024-12-13 18:29:40|14.3|12.68|14.29|12.67|14.3|12.68|14.28|12.66|0
1734114590000|2024-12-13 18:29:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114600000|2024-12-13 18:30:00|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1734114610000|2024-12-13 18:30:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114630000|2024-12-13 18:30:30|14.28|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1734114640000|2024-12-13 18:30:40|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1734114650000|2024-12-13 18:30:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114660000|2024-12-13 18:31:00|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1734114670000|2024-12-13 18:31:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114680000|2024-12-13 18:31:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734114690000|2024-12-13 18:31:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734114710000|2024-12-13 18:31:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734114720000|2024-12-13 18:32:00|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1734114730000|2024-12-13 18:32:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734114740000|2024-12-13 18:32:20|14.37|12.74|14.39|12.76|14.39|12.76|14.37|12.74|0
1734114750000|2024-12-13 18:32:30|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.77|0
1734114760000|2024-12-13 18:32:40|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1734114770000|2024-12-13 18:32:50|14.37|12.74|14.37|12.75|14.37|12.75|14.37|12.74|0
1734114780000|2024-12-13 18:33:00||12.74||12.74||12.75||12.74|0
1734114790000|2024-12-13 18:33:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734114800000|2024-12-13 18:33:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734114810000|2024-12-13 18:33:30|14.35|12.75|14.35|12.72|14.35|12.75|14.35|12.72|0
1734114830000|2024-12-13 18:33:50|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1734114840000|2024-12-13 18:34:00|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1734114850000|2024-12-13 18:34:10|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114860000|2024-12-13 18:34:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734114870000|2024-12-13 18:34:30|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1734114880000|2024-12-13 18:34:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734114890000|2024-12-13 18:34:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734114900000|2024-12-13 18:35:00|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1734114910000|2024-12-13 18:35:10|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734114920000|2024-12-13 18:35:20|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734114930000|2024-12-13 18:35:30|14.34|12.71|14.32|12.7|14.34|12.71|14.32|12.7|0
1734114940000|2024-12-13 18:35:40|14.33|12.69|14.31|12.69|14.33|12.69|14.31|12.69|0
1734114950000|2024-12-13 18:35:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734114960000|2024-12-13 18:36:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734114970000|2024-12-13 18:36:10|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1734114980000|2024-12-13 18:36:20|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1734114990000|2024-12-13 18:36:30|14.26||14.27||14.27||14.26||0
1734115000000|2024-12-13 18:36:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734115010000|2024-12-13 18:36:50|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1734115020000|2024-12-13 18:37:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734115030000|2024-12-13 18:37:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115040000|2024-12-13 18:37:20|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734115060000|2024-12-13 18:37:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734115070000|2024-12-13 18:37:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734115080000|2024-12-13 18:38:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734115100000|2024-12-13 18:38:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115110000|2024-12-13 18:38:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734115130000|2024-12-13 18:38:50|13.74||13.73||13.74||13.73||0
1734115140000|2024-12-13 18:39:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115150000|2024-12-13 18:39:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115160000|2024-12-13 18:39:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115170000|2024-12-13 18:39:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115190000|2024-12-13 18:39:50|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734115200000|2024-12-13 18:40:00|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1734115210000|2024-12-13 18:40:10|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734115220000|2024-12-13 18:40:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734115230000|2024-12-13 18:40:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115240000|2024-12-13 18:40:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115250000|2024-12-13 18:40:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115290000|2024-12-13 18:41:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115310000|2024-12-13 18:41:50|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734115330000|2024-12-13 18:42:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734115340000|2024-12-13 18:42:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115350000|2024-12-13 18:42:30|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734115360000|2024-12-13 18:42:40|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734115370000|2024-12-13 18:42:50|13.74|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734115380000|2024-12-13 18:43:00|13.75|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734115390000|2024-12-13 18:43:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734115400000|2024-12-13 18:43:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734115420000|2024-12-13 18:43:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734115430000|2024-12-13 18:43:50|13.73||13.73||13.74||13.73||0
1734115450000|2024-12-13 18:44:10|13.74||13.74||13.74||13.73||0
1734115470000|2024-12-13 18:44:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1734115490000|2024-12-13 18:44:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734115500000|2024-12-13 18:45:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115510000|2024-12-13 18:45:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115520000|2024-12-13 18:45:20|13.7|12.15|13.69|12.14|13.71|12.15|13.69|12.14|0
1734115530000|2024-12-13 18:45:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734115540000|2024-12-13 18:45:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115550000|2024-12-13 18:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115560000|2024-12-13 18:46:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115570000|2024-12-13 18:46:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115580000|2024-12-13 18:46:20|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115590000|2024-12-13 18:46:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734115600000|2024-12-13 18:46:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734115610000|2024-12-13 18:46:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734115620000|2024-12-13 18:47:00|13.74|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1734115630000|2024-12-13 18:47:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734115650000|2024-12-13 18:47:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734115670000|2024-12-13 18:47:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115680000|2024-12-13 18:48:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734115700000|2024-12-13 18:48:20|13.68|12.13|13.66|12.12|13.68|12.13|13.65|12.11|0
1734115710000|2024-12-13 18:48:30|13.65|12.1|13.65|12.11|13.65|12.11|13.64|12.09|0
1734115720000|2024-12-13 18:48:40|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734115730000|2024-12-13 18:48:50|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115740000|2024-12-13 18:49:00|13.64|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1734115750000|2024-12-13 18:49:10|13.63|12.11|13.65|12.11|13.66|12.12|13.63|12.11|0
1734115760000|2024-12-13 18:49:20|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115770000|2024-12-13 18:49:30|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734115790000|2024-12-13 18:49:50|13.64|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1734115800000|2024-12-13 18:50:00|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734115810000|2024-12-13 18:50:10|13.65|12.1|13.68|12.13|13.68|12.13|13.65|12.1|0
1734115820000|2024-12-13 18:50:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734115830000|2024-12-13 18:50:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115840000|2024-12-13 18:50:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734115860000|2024-12-13 18:51:00|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1734115870000|2024-12-13 18:51:10|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734115880000|2024-12-13 18:51:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734115890000|2024-12-13 18:51:30|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1734115900000|2024-12-13 18:51:40|13.68|12.13|13.67|12.12|13.69|12.14|13.67|12.12|0
1734115910000|2024-12-13 18:51:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734115920000|2024-12-13 18:52:00|13.66|12.13|13.68|12.13|13.68|12.13|13.66|12.13|0
1734115930000|2024-12-13 18:52:10|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734115950000|2024-12-13 18:52:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734115960000|2024-12-13 18:52:40|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734115970000|2024-12-13 18:52:50|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1734115980000|2024-12-13 18:53:00|13.72||13.72||13.72||13.72||0
1734115990000|2024-12-13 18:53:10|13.73|12.17|13.76|12.21|13.76|12.21|13.73|12.17|0
1734116000000|2024-12-13 18:53:20|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.19|0
1734116020000|2024-12-13 18:53:40|13.75|12.2|13.73|12.17|13.75|12.2|13.73|12.17|0
1734116030000|2024-12-13 18:53:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116040000|2024-12-13 18:54:00|13.71||13.72||13.72||13.71||0
1734116050000|2024-12-13 18:54:10|13.71|12.15|13.69|12.14|13.71|12.15|13.69|12.14|0
1734116070000|2024-12-13 18:54:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734116090000|2024-12-13 18:54:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734116110000|2024-12-13 18:55:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116120000|2024-12-13 18:55:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116130000|2024-12-13 18:55:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116140000|2024-12-13 18:55:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734116150000|2024-12-13 18:55:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734116160000|2024-12-13 18:56:00|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1734116170000|2024-12-13 18:56:10|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116180000|2024-12-13 18:56:20|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1734116190000|2024-12-13 18:56:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116200000|2024-12-13 18:56:40|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734116210000|2024-12-13 18:56:50|13.71||13.71||13.71||13.71||0
1734116230000|2024-12-13 18:57:10|13.72||13.72||13.72||13.72||0
1734116240000|2024-12-13 18:57:20|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734116250000|2024-12-13 18:57:30|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734116260000|2024-12-13 18:57:40|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734116270000|2024-12-13 18:57:50|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1734116280000|2024-12-13 18:58:00|13.73|12.18|13.75|12.19|13.75|12.19|13.73|12.18|0
1734116290000|2024-12-13 18:58:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734116300000|2024-12-13 18:58:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734116310000|2024-12-13 18:58:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734116330000|2024-12-13 18:58:50|13.72|12.16|13.72|12.16|13.73|12.17|13.72|12.16|0
1734116340000|2024-12-13 18:59:00|13.73|12.17|13.72|12.16|13.73|12.18|13.72|12.16|0
1734116350000|2024-12-13 18:59:10|13.71||13.71||13.72||13.71||0
1734116360000|2024-12-13 18:59:20|13.72||13.71||13.72||13.71||0
1734116380000|2024-12-13 18:59:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116390000|2024-12-13 18:59:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734116400000|2024-12-13 19:00:00|13.72||13.72||13.72||13.71||0
1734116410000|2024-12-13 19:00:10|13.71||13.71||13.71||13.71||0
1734116420000|2024-12-13 19:00:20|13.72|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1734116430000|2024-12-13 19:00:30||12.18||12.17||12.18||12.17|0
1734116440000|2024-12-13 19:00:40||12.18||12.18||12.18||12.18|0
1734116450000|2024-12-13 19:00:50||12.17||12.18||12.18||12.17|0
1734116460000|2024-12-13 19:01:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.16|0
1734116470000|2024-12-13 19:01:10|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1734116480000|2024-12-13 19:01:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734116490000|2024-12-13 19:01:30|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734116500000|2024-12-13 19:01:40|13.76|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1734116510000|2024-12-13 19:01:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734116520000|2024-12-13 19:02:00|13.73|12.18|13.71|12.15|13.73|12.18|13.7|12.15|0
1734116530000|2024-12-13 19:02:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734116540000|2024-12-13 19:02:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734116550000|2024-12-13 19:02:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734116560000|2024-12-13 19:02:40|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734116570000|2024-12-13 19:02:50|13.7||13.7||13.71||13.7||0
1734116580000|2024-12-13 19:03:00|13.71||13.71||13.71||13.71||0
1734116590000|2024-12-13 19:03:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734116600000|2024-12-13 19:03:20|13.71|12.15|13.73|12.18|13.73|12.18|13.71|12.15|0
1734116610000|2024-12-13 19:03:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734116620000|2024-12-13 19:03:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734116630000|2024-12-13 19:03:50|13.74||13.73||13.74||13.73||0
1734116640000|2024-12-13 19:04:00|13.72|12.17|13.71|12.15|13.72|12.17|13.71|12.15|0
1734116650000|2024-12-13 19:04:10|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1734116670000|2024-12-13 19:04:30||12.16||12.16||12.16||12.16|0
1734116680000|2024-12-13 19:04:40|13.72|12.17|13.74|12.19|13.75|12.19|13.72|12.17|0
1734116690000|2024-12-13 19:04:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734116700000|2024-12-13 19:05:00|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116710000|2024-12-13 19:05:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734116720000|2024-12-13 19:05:20||12.15||12.15||12.15||12.15|0
1734116730000|2024-12-13 19:05:30||12.16||12.15||12.16||12.15|0
1734116740000|2024-12-13 19:05:40|13.7||13.7||13.71||13.7||0
1734116750000|2024-12-13 19:05:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734116770000|2024-12-13 19:06:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734116780000|2024-12-13 19:06:20|13.67||13.68||13.68||13.67||0
1734116790000|2024-12-13 19:06:30|13.67|12.12|13.65|12.1|13.68|12.13|13.65|12.1|0
1734116800000|2024-12-13 19:06:40|13.64||13.64||13.64||13.64||0
1734116810000|2024-12-13 19:06:50|13.65||13.64||13.65||13.64||0
1734116820000|2024-12-13 19:07:00|13.65||13.65||13.65||13.65||0
1734116830000|2024-12-13 19:07:10|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734116840000|2024-12-13 19:07:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734116860000|2024-12-13 19:07:40|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1734116870000|2024-12-13 19:07:50|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734116880000|2024-12-13 19:08:00|13.65||13.64||13.65||13.64||0
1734116890000|2024-12-13 19:08:10|13.65||13.65||13.65||13.65||0
1734116900000|2024-12-13 19:08:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1734116910000|2024-12-13 19:08:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734116920000|2024-12-13 19:08:40|13.64||13.64||13.64||13.64||0
1734116930000|2024-12-13 19:08:50|13.65||13.64||13.65||13.64||0
1734116940000|2024-12-13 19:09:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734116950000|2024-12-13 19:09:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734116970000|2024-12-13 19:09:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734116980000|2024-12-13 19:09:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734116990000|2024-12-13 19:09:50|13.56|12.02|13.55|12.02|13.57|12.03|13.55|12.02|0
1734117000000|2024-12-13 19:10:00|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734117010000|2024-12-13 19:10:10|13.59|12.06|13.61|12.07|13.61|12.07|13.59|12.06|0
1734117020000|2024-12-13 19:10:20|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734117030000|2024-12-13 19:10:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117040000|2024-12-13 19:10:40|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1734117050000|2024-12-13 19:10:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117060000|2024-12-13 19:11:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117070000|2024-12-13 19:11:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117080000|2024-12-13 19:11:20|13.64|12.1|13.63|12.09|13.64|12.1|13.62|12.08|0
1734117090000|2024-12-13 19:11:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734117110000|2024-12-13 19:11:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117120000|2024-12-13 19:12:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117130000|2024-12-13 19:12:10|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1734117140000|2024-12-13 19:12:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734117150000|2024-12-13 19:12:30|13.61|12.07|13.64|12.1|13.64|12.1|13.61|12.07|0
1734117160000|2024-12-13 19:12:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734117170000|2024-12-13 19:12:50|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734117180000|2024-12-13 19:13:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734117190000|2024-12-13 19:13:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734117200000|2024-12-13 19:13:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734117210000|2024-12-13 19:13:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734117220000|2024-12-13 19:13:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734117230000|2024-12-13 19:13:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734117240000|2024-12-13 19:14:00|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.13|0
1734117250000|2024-12-13 19:14:10|13.7|12.15|13.68|12.14|13.7|12.15|13.68|12.14|0
1734117260000|2024-12-13 19:14:20|13.69||13.68||13.69||13.68||0
1734117280000|2024-12-13 19:14:40|13.69||13.69||13.69||13.68||0
1734117290000|2024-12-13 19:14:50|13.68||13.69||13.69||13.68||0
1734117300000|2024-12-13 19:15:00|13.68||13.68||13.68||13.68||0
1734117310000|2024-12-13 19:15:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734117320000|2024-12-13 19:15:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734117330000|2024-12-13 19:15:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734117340000|2024-12-13 19:15:40|13.63||13.63||13.63||13.63||0
1734117350000|2024-12-13 19:15:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117360000|2024-12-13 19:16:00|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734117370000|2024-12-13 19:16:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734117380000|2024-12-13 19:16:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734117390000|2024-12-13 19:16:30|13.59|12.05|13.62|12.08|13.62|12.08|13.59|12.05|0
1734117400000|2024-12-13 19:16:40|13.63|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734117410000|2024-12-13 19:16:50|13.64||13.64||13.64||13.63||0
1734117430000|2024-12-13 19:17:10|13.63||13.63||13.63||13.63||0
1734117440000|2024-12-13 19:17:20|13.64||13.64||13.64||13.63||0
1734117450000|2024-12-13 19:17:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734117460000|2024-12-13 19:17:40|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1734117470000|2024-12-13 19:17:50|13.64||13.64||13.64||13.63||0
1734117490000|2024-12-13 19:18:10|13.63||13.64||13.64||13.63||0
1734117500000|2024-12-13 19:18:20|13.63||13.63||13.64||13.63||0
1734117510000|2024-12-13 19:18:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117520000|2024-12-13 19:18:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117530000|2024-12-13 19:18:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117540000|2024-12-13 19:19:00|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734117550000|2024-12-13 19:19:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734117560000|2024-12-13 19:19:20|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1734117570000|2024-12-13 19:19:30|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1734117590000|2024-12-13 19:19:50|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1734117600000|2024-12-13 19:20:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117610000|2024-12-13 19:20:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117620000|2024-12-13 19:20:20|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734117630000|2024-12-13 19:20:30|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1734117640000|2024-12-13 19:20:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734117660000|2024-12-13 19:21:00|13.63||13.64||13.64||13.63||0
1734117670000|2024-12-13 19:21:10|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1734117680000|2024-12-13 19:21:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117690000|2024-12-13 19:21:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734117700000|2024-12-13 19:21:40|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1734117710000|2024-12-13 19:21:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117720000|2024-12-13 19:22:00|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1734117730000|2024-12-13 19:22:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117750000|2024-12-13 19:22:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117760000|2024-12-13 19:22:40|13.64|12.08|13.61|12.07|13.64|12.08|13.61|12.07|0
1734117780000|2024-12-13 19:23:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117790000|2024-12-13 19:23:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734117800000|2024-12-13 19:23:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117810000|2024-12-13 19:23:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117820000|2024-12-13 19:23:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734117830000|2024-12-13 19:23:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734117840000|2024-12-13 19:24:00|13.6|12.06|13.89|12.32|13.89|12.32|13.6|12.06|0
1734117850000|2024-12-13 19:24:10|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1734117870000|2024-12-13 19:24:30|13.9||13.9||13.9||13.9||0
1734117880000|2024-12-13 19:24:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734117890000|2024-12-13 19:24:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117900000|2024-12-13 19:25:00|13.88|12.31|13.88|12.31|13.9|12.32|13.88|12.31|0
1734117920000|2024-12-13 19:25:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734117930000|2024-12-13 19:25:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117940000|2024-12-13 19:25:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734117950000|2024-12-13 19:25:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734117970000|2024-12-13 19:26:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1734117980000|2024-12-13 19:26:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1734118000000|2024-12-13 19:26:40|13.89||13.89||13.9||13.89||0
1734118010000|2024-12-13 19:26:50|13.9||13.9||13.9||13.9||0
1734118020000|2024-12-13 19:27:00|13.89||13.9||13.9||13.89||0
1734118030000|2024-12-13 19:27:10|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1734118040000|2024-12-13 19:27:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734118070000|2024-12-13 19:27:50|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1734118080000|2024-12-13 19:28:00|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734118090000|2024-12-13 19:28:10|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1734118100000|2024-12-13 19:28:20|13.89||13.9||13.9||13.89||0
1734118110000|2024-12-13 19:28:30|13.89||13.9||13.9||13.89||0
1734118120000|2024-12-13 19:28:40|13.89||13.89||13.89||13.89||0
1734118140000|2024-12-13 19:29:00|13.9||13.89||13.9||13.89||0
1734118150000|2024-12-13 19:29:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734118160000|2024-12-13 19:29:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734118170000|2024-12-13 19:29:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734118180000|2024-12-13 19:29:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734118190000|2024-12-13 19:29:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734118200000|2024-12-13 19:30:00|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1734118210000|2024-12-13 19:30:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118220000|2024-12-13 19:30:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118230000|2024-12-13 19:30:30|13.83||13.83||13.84||13.83||0
1734118250000|2024-12-13 19:30:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118260000|2024-12-13 19:31:00|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.26|0
1734118270000|2024-12-13 19:31:10|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1734118280000|2024-12-13 19:31:20|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118300000|2024-12-13 19:31:40|13.83||13.84||13.84||13.83||0
1734118320000|2024-12-13 19:32:00|13.83||13.83||13.83||13.83||0
1734118330000|2024-12-13 19:32:10|13.82|12.26|13.79|12.23|13.82|12.26|13.79|12.23|0
1734118340000|2024-12-13 19:32:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734118350000|2024-12-13 19:32:30|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734118360000|2024-12-13 19:32:40|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1734118370000|2024-12-13 19:32:50|13.84|12.29|13.85|12.28|13.86|12.29|13.84|12.28|0
1734118380000|2024-12-13 19:33:00|13.86|12.29|13.85|12.28|13.87|12.3|13.85|12.28|0
1734118390000|2024-12-13 19:33:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118400000|2024-12-13 19:33:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118410000|2024-12-13 19:33:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118420000|2024-12-13 19:33:40|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734118430000|2024-12-13 19:33:50|13.84||13.84||13.84||13.83||0
1734118440000|2024-12-13 19:34:00|13.83||13.83||13.83||13.83||0
1734118450000|2024-12-13 19:34:10|13.82|12.26|13.82|12.26|13.82|12.26|13.81|12.25|0
1734118460000|2024-12-13 19:34:20||12.25||12.26||12.26||12.25|0
1734118470000|2024-12-13 19:34:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118480000|2024-12-13 19:34:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734118500000|2024-12-13 19:35:00|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1734118510000|2024-12-13 19:35:10|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1734118520000|2024-12-13 19:35:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118540000|2024-12-13 19:35:40|13.82|12.26|13.83|12.26|13.84|12.27|13.82|12.26|0
1734118550000|2024-12-13 19:35:50|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734118560000|2024-12-13 19:36:00|13.82|12.27|13.84|12.27|13.84|12.27|13.82|12.27|0
1734118570000|2024-12-13 19:36:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734118580000|2024-12-13 19:36:20|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734118590000|2024-12-13 19:36:30|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1734118600000|2024-12-13 19:36:40|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1734118610000|2024-12-13 19:36:50|13.88||13.88||13.88||13.88||0
1734118620000|2024-12-13 19:37:00|13.89||13.89||13.89||13.89||0
1734118630000|2024-12-13 19:37:10|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1734118640000|2024-12-13 19:37:20|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.31|0
1734118650000|2024-12-13 19:37:30|13.9|12.32|13.9|12.33|13.9|12.33|13.89|12.31|0
1734118660000|2024-12-13 19:37:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734118680000|2024-12-13 19:38:00|13.88|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734118690000|2024-12-13 19:38:10|13.87|12.3|13.88|12.31|13.88|12.31|13.86|12.29|0
1734118700000|2024-12-13 19:38:20|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1734118710000|2024-12-13 19:38:30|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734118720000|2024-12-13 19:38:40|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118740000|2024-12-13 19:39:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118750000|2024-12-13 19:39:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734118760000|2024-12-13 19:39:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118770000|2024-12-13 19:39:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734118780000|2024-12-13 19:39:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118790000|2024-12-13 19:39:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118800000|2024-12-13 19:40:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734118810000|2024-12-13 19:40:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734118820000|2024-12-13 19:40:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734118830000|2024-12-13 19:40:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734118840000|2024-12-13 19:40:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1734118850000|2024-12-13 19:40:50|13.84||13.84||13.84||13.84||0
1734118860000|2024-12-13 19:41:00|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734118870000|2024-12-13 19:41:10|13.83||13.82||13.83||13.82||0
1734118900000|2024-12-13 19:41:40|13.83||13.82||13.83||13.82||0
1734118910000|2024-12-13 19:41:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734118940000|2024-12-13 19:42:20|13.82|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734118950000|2024-12-13 19:42:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734118960000|2024-12-13 19:42:40|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1734118970000|2024-12-13 19:42:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734118980000|2024-12-13 19:43:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734118990000|2024-12-13 19:43:10|13.83||13.83||13.83||13.83||0
1734119000000|2024-12-13 19:43:20|13.82||13.82||13.82||13.82||0
1734119010000|2024-12-13 19:43:30|13.83||13.83||13.83||13.83||0
1734119020000|2024-12-13 19:43:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734119030000|2024-12-13 19:43:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119040000|2024-12-13 19:44:00|13.84|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1734119050000|2024-12-13 19:44:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734119060000|2024-12-13 19:44:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119070000|2024-12-13 19:44:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119080000|2024-12-13 19:44:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734119090000|2024-12-13 19:44:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734119100000|2024-12-13 19:45:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734119110000|2024-12-13 19:45:10|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734119130000|2024-12-13 19:45:30|13.82||13.82||13.82||13.82||0
1734119140000|2024-12-13 19:45:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734119150000|2024-12-13 19:45:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734119160000|2024-12-13 19:46:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734119170000|2024-12-13 19:46:10|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119180000|2024-12-13 19:46:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119190000|2024-12-13 19:46:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.29|0
1734119210000|2024-12-13 19:46:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119220000|2024-12-13 19:47:00|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1734119240000|2024-12-13 19:47:20|13.91||13.92||13.92||13.91||0
1734119250000|2024-12-13 19:47:30|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1734119260000|2024-12-13 19:47:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119270000|2024-12-13 19:47:50|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119280000|2024-12-13 19:48:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119290000|2024-12-13 19:48:10|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734119300000|2024-12-13 19:48:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119310000|2024-12-13 19:48:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119320000|2024-12-13 19:48:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119330000|2024-12-13 19:48:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734119340000|2024-12-13 19:49:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119350000|2024-12-13 19:49:10|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734119360000|2024-12-13 19:49:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119370000|2024-12-13 19:49:30|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734119380000|2024-12-13 19:49:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119390000|2024-12-13 19:49:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119400000|2024-12-13 19:50:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734119410000|2024-12-13 19:50:10|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119420000|2024-12-13 19:50:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.31|0
1734119430000|2024-12-13 19:50:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119440000|2024-12-13 19:50:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119450000|2024-12-13 19:50:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119460000|2024-12-13 19:51:00|13.85||13.85||13.86||13.85||0
1734119480000|2024-12-13 19:51:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119490000|2024-12-13 19:51:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119500000|2024-12-13 19:51:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119510000|2024-12-13 19:51:50|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734119520000|2024-12-13 19:52:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734119530000|2024-12-13 19:52:10|13.84|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1734119540000|2024-12-13 19:52:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119560000|2024-12-13 19:52:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734119570000|2024-12-13 19:52:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734119580000|2024-12-13 19:53:00|13.85|12.3|13.87|12.3|13.87|12.3|13.85|12.3|0
1734119590000|2024-12-13 19:53:10|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119610000|2024-12-13 19:53:30|13.89|12.32|13.92|12.34|13.92|12.34|13.89|12.32|0
1734119620000|2024-12-13 19:53:40|13.91|12.35|13.94|12.36|13.94|12.36|13.91|12.35|0
1734119630000|2024-12-13 19:53:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734119640000|2024-12-13 19:54:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734119650000|2024-12-13 19:54:10|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1734119660000|2024-12-13 19:54:20|13.9|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734119670000|2024-12-13 19:54:30|13.91||13.91||13.91||13.91||0
1734119680000|2024-12-13 19:54:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1734119690000|2024-12-13 19:54:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119700000|2024-12-13 19:55:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734119710000|2024-12-13 19:55:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734119720000|2024-12-13 19:55:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119730000|2024-12-13 19:55:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119750000|2024-12-13 19:55:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734119760000|2024-12-13 19:56:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734119780000|2024-12-13 19:56:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734119790000|2024-12-13 19:56:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734119800000|2024-12-13 19:56:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734119810000|2024-12-13 19:56:50|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1734119820000|2024-12-13 19:57:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1734119830000|2024-12-13 19:57:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1734119840000|2024-12-13 19:57:20|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1734119850000|2024-12-13 19:57:30|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1734119860000|2024-12-13 19:57:40|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1734119870000|2024-12-13 19:57:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734119880000|2024-12-13 19:58:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734119890000|2024-12-13 19:58:10|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734119900000|2024-12-13 19:58:20|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1734119910000|2024-12-13 19:58:30|13.91||13.91||13.91||13.9||0
1734119920000|2024-12-13 19:58:40|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734119930000|2024-12-13 19:58:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734119940000|2024-12-13 19:59:00|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1734119950000|2024-12-13 19:59:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734119970000|2024-12-13 19:59:30|13.91||13.91||13.91||13.91||0
1734119980000|2024-12-13 19:59:40|13.9|12.32|13.9|12.33|13.9|12.33|13.9|12.32|0
1734119990000|2024-12-13 19:59:50|13.92|12.34|13.9|12.32|13.92|12.34|13.9|12.32|0
1734120000000|2024-12-13 20:00:00|13.89||13.9||13.9||13.89||0
1734120010000|2024-12-13 20:00:10|13.89|12.33|13.9|12.32|13.91|12.33|13.89|12.32|0
1734120030000|2024-12-13 20:00:30|13.91|12.33|13.88|12.31|13.91|12.33|13.88|12.31|0
1734120040000|2024-12-13 20:00:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734120050000|2024-12-13 20:00:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734120060000|2024-12-13 20:01:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734120070000|2024-12-13 20:01:10|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1734120080000|2024-12-13 20:01:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734120090000|2024-12-13 20:01:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120100000|2024-12-13 20:01:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120110000|2024-12-13 20:01:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734120120000|2024-12-13 20:02:00|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734120130000|2024-12-13 20:02:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734120140000|2024-12-13 20:02:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1734120150000|2024-12-13 20:02:30|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120160000|2024-12-13 20:02:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120170000|2024-12-13 20:02:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120180000|2024-12-13 20:03:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120190000|2024-12-13 20:03:10|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1734120200000|2024-12-13 20:03:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734120220000|2024-12-13 20:03:40|13.83||13.84||13.84||13.83||0
1734120230000|2024-12-13 20:03:50|13.83||13.84||13.84||13.83||0
1734120240000|2024-12-13 20:04:00|13.85|12.28|13.84|12.27|13.86|12.29|13.84|12.27|0
1734120270000|2024-12-13 20:04:30|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1734120290000|2024-12-13 20:04:50|13.83||13.84||13.84||13.83||0
1734120320000|2024-12-13 20:05:20|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734120330000|2024-12-13 20:05:30|13.84||13.84||13.84||13.84||0
1734120340000|2024-12-13 20:05:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734120350000|2024-12-13 20:05:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734120370000|2024-12-13 20:06:10|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734120380000|2024-12-13 20:06:20|13.84|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1734120390000|2024-12-13 20:06:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120400000|2024-12-13 20:06:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734120410000|2024-12-13 20:06:50|13.89|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1734120420000|2024-12-13 20:07:00|13.9|12.34|13.92|12.35|13.92|12.35|13.9|12.34|0
1734120430000|2024-12-13 20:07:10|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1734120440000|2024-12-13 20:07:20|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1734120450000|2024-12-13 20:07:30|13.9|12.34|13.9|12.32|13.9|12.34|13.9|12.32|0
1734120460000|2024-12-13 20:07:40|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1734120470000|2024-12-13 20:07:50|13.88||13.88||13.88||13.88||0
1734120480000|2024-12-13 20:08:00|13.89|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1734120490000|2024-12-13 20:08:10|13.88|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734120500000|2024-12-13 20:08:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120510000|2024-12-13 20:08:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120520000|2024-12-13 20:08:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120530000|2024-12-13 20:08:50|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734120540000|2024-12-13 20:09:00|13.91|12.34|13.92|12.35|13.93|12.36|13.91|12.34|0
1734120550000|2024-12-13 20:09:10|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1734120560000|2024-12-13 20:09:20|13.9|12.32|13.91|12.34|13.91|12.34|13.9|12.32|0
1734120570000|2024-12-13 20:09:30|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.32|0
1734120580000|2024-12-13 20:09:40|13.9|12.32|13.9|12.32|13.91|12.33|13.9|12.32|0
1734120600000|2024-12-13 20:10:00|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1734120610000|2024-12-13 20:10:10||12.32||12.31||12.32||12.31|0
1734120620000|2024-12-13 20:10:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734120630000|2024-12-13 20:10:30|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1734120640000|2024-12-13 20:10:40|13.89|12.32|13.89|12.31|13.89|12.32|13.89|12.31|0
1734120670000|2024-12-13 20:11:10|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1734120680000|2024-12-13 20:11:20|13.89||13.88||13.89||13.88||0
1734120710000|2024-12-13 20:11:50|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1734120720000|2024-12-13 20:12:00|13.89|12.31|13.87|12.3|13.89|12.32|13.87|12.3|0
1734120730000|2024-12-13 20:12:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734120740000|2024-12-13 20:12:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734120750000|2024-12-13 20:12:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734120760000|2024-12-13 20:12:40|13.89||13.89||13.89||13.89||0
1734120770000|2024-12-13 20:12:50|13.88|12.32|13.88|12.31|13.88|12.32|13.88|12.31|0
1734120780000|2024-12-13 20:13:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734120790000|2024-12-13 20:13:10||12.31||12.31||12.31||12.31|0
1734120800000|2024-12-13 20:13:20|13.9|12.32|13.9|12.33|13.9|12.33|13.9|12.32|0
1734120810000|2024-12-13 20:13:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734120820000|2024-12-13 20:13:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734120840000|2024-12-13 20:14:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120860000|2024-12-13 20:14:20|13.89|12.31|13.89|12.32|13.89|12.32|13.89|12.31|0
1734120870000|2024-12-13 20:14:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120890000|2024-12-13 20:14:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734120900000|2024-12-13 20:15:00|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734120910000|2024-12-13 20:15:10|13.93|12.34|13.91|12.34|13.93|12.34|13.91|12.34|0
1734120920000|2024-12-13 20:15:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734120930000|2024-12-13 20:15:30|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734120940000|2024-12-13 20:15:40|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1734120950000|2024-12-13 20:15:50|13.93||13.93||13.93||13.93||0
1734120960000|2024-12-13 20:16:00|13.94|12.36|13.92|12.35|13.94|12.36|13.92|12.35|0
1734120970000|2024-12-13 20:16:10|13.93||13.92||13.93||13.92||0
1734120990000|2024-12-13 20:16:30|13.93||13.92||13.93||13.92||0
1734121000000|2024-12-13 20:16:40|13.93|12.34|13.91|12.34|13.93|12.34|13.91|12.34|0
1734121010000|2024-12-13 20:16:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734121020000|2024-12-13 20:17:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1734121030000|2024-12-13 20:17:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734121040000|2024-12-13 20:17:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1734121050000|2024-12-13 20:17:30|13.98||13.97||13.98||13.97||0
1734121060000|2024-12-13 20:17:40|13.98||13.98||13.98||13.97||0
1734121070000|2024-12-13 20:17:50|13.99|12.4|14.01|12.42|14.01|12.42|13.99|12.4|0
1734121080000|2024-12-13 20:18:00|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1734121090000|2024-12-13 20:18:10|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1734121100000|2024-12-13 20:18:20|14||14||14||14||0
1734121110000|2024-12-13 20:18:30|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1734121120000|2024-12-13 20:18:40|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1734121130000|2024-12-13 20:18:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734121140000|2024-12-13 20:19:00|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1734121150000|2024-12-13 20:19:10|14|12.42|14|12.41|14.01|12.43|14|12.41|0
1734121160000|2024-12-13 20:19:20|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1734121170000|2024-12-13 20:19:30|13.98||13.98||13.98||13.98||0
1734121180000|2024-12-13 20:19:40|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734121190000|2024-12-13 20:19:50|13.99|12.4|13.99|12.4|14|12.41|13.99|12.4|0
1734121200000|2024-12-13 20:20:00|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1734121210000|2024-12-13 20:20:10|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121220000|2024-12-13 20:20:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1734121230000|2024-12-13 20:20:30||12.42||12.41||12.42||12.41|0
1734121240000|2024-12-13 20:20:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734121250000|2024-12-13 20:20:50|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121260000|2024-12-13 20:21:00|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734121270000|2024-12-13 20:21:10||12.41||12.41||12.41||12.41|0
1734121280000|2024-12-13 20:21:20|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1734121290000|2024-12-13 20:21:30|14.01|12.43|14.02|12.44|14.03|12.44|14.01|12.43|0
1734121300000|2024-12-13 20:21:40|14.03|12.47|14.08|12.49|14.08|12.49|14.03|12.46|0
1734121310000|2024-12-13 20:21:50|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1734121320000|2024-12-13 20:22:00|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1734121330000|2024-12-13 20:22:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734121340000|2024-12-13 20:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734121350000|2024-12-13 20:22:30|14.02|12.43|14.01|12.43|14.02|12.43|14|12.42|0
1734121360000|2024-12-13 20:22:40|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1734121370000|2024-12-13 20:22:50|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734121380000|2024-12-13 20:23:00|14.01|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1734121390000|2024-12-13 20:23:10|14|12.41|14.01|12.43|14.01|12.43|14|12.41|0
1734121400000|2024-12-13 20:23:20|14.02||14.01||14.02||14.01||0
1734121410000|2024-12-13 20:23:30|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1734121430000|2024-12-13 20:23:50|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734121440000|2024-12-13 20:24:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734121450000|2024-12-13 20:24:10|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1734121460000|2024-12-13 20:24:20|13.97||13.97||13.97||13.97||0
1734121470000|2024-12-13 20:24:30|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1734121490000|2024-12-13 20:24:50|13.97|12.38|13.97|12.38|13.98|12.38|13.97|12.38|0
1734121500000|2024-12-13 20:25:00|13.96||13.96||13.96||13.96||0
1734121520000|2024-12-13 20:25:20|13.97||13.96||13.97||13.96||0
1734121530000|2024-12-13 20:25:30|13.97||13.97||13.97||13.96||0
1734121550000|2024-12-13 20:25:50|13.96|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734121560000|2024-12-13 20:26:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734121570000|2024-12-13 20:26:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121580000|2024-12-13 20:26:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734121590000|2024-12-13 20:26:30|13.92|12.34|13.93|12.35|13.93|12.35|13.91|12.34|0
1734121600000|2024-12-13 20:26:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734121610000|2024-12-13 20:26:50|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121620000|2024-12-13 20:27:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121630000|2024-12-13 20:27:10|13.91||13.92||13.92||13.91||0
1734121640000|2024-12-13 20:27:20|13.91||13.92||13.92||13.91||0
1734121650000|2024-12-13 20:27:30|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1734121660000|2024-12-13 20:27:40|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1734121670000|2024-12-13 20:27:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121680000|2024-12-13 20:28:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1734121690000|2024-12-13 20:28:10|13.9||13.9||13.9||13.9||0
1734121700000|2024-12-13 20:28:20|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1734121710000|2024-12-13 20:28:30|13.9||13.89||13.9||13.89||0
1734121730000|2024-12-13 20:28:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734121740000|2024-12-13 20:29:00|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1734121750000|2024-12-13 20:29:10|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1734121760000|2024-12-13 20:29:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734121790000|2024-12-13 20:29:50|13.91||13.9||13.91||13.9||0
1734121800000|2024-12-13 20:30:00|13.91|12.37|13.93|12.35|13.95|12.37|13.91|12.35|0
1734121810000|2024-12-13 20:30:10|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1734121820000|2024-12-13 20:30:20|13.91||13.91||13.91||13.91||0
1734121830000|2024-12-13 20:30:30|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734121840000|2024-12-13 20:30:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734121850000|2024-12-13 20:30:50|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734121860000|2024-12-13 20:31:00|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1734121880000|2024-12-13 20:31:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734121890000|2024-12-13 20:31:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1734121920000|2024-12-13 20:32:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734121930000|2024-12-13 20:32:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734121940000|2024-12-13 20:32:20|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1734121950000|2024-12-13 20:32:30|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1734121970000|2024-12-13 20:32:50|13.9||13.9||13.9||13.9||0
1734121990000|2024-12-13 20:33:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734122010000|2024-12-13 20:33:30|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1734122020000|2024-12-13 20:33:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122030000|2024-12-13 20:33:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122040000|2024-12-13 20:34:00|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1734122060000|2024-12-13 20:34:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1734122080000|2024-12-13 20:34:40|13.84||13.85||13.85||13.84||0
1734122090000|2024-12-13 20:34:50|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122100000|2024-12-13 20:35:00|13.82|12.26|13.84|12.28|13.84|12.28|13.82|12.26|0
1734122110000|2024-12-13 20:35:10|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734122120000|2024-12-13 20:35:20|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122130000|2024-12-13 20:35:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122150000|2024-12-13 20:35:50|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1734122160000|2024-12-13 20:36:00|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1734122170000|2024-12-13 20:36:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734122180000|2024-12-13 20:36:20|13.85|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1734122190000|2024-12-13 20:36:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122200000|2024-12-13 20:36:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734122210000|2024-12-13 20:36:50|13.83|12.27|13.81|12.25|13.83|12.27|13.81|12.25|0
1734122220000|2024-12-13 20:37:00||12.24||12.24||12.24||12.24|0
1734122230000|2024-12-13 20:37:10|13.8|12.23|13.81|12.25|13.81|12.25|13.8|12.23|0
1734122240000|2024-12-13 20:37:20||12.24||12.24||12.24||12.24|0
1734122260000|2024-12-13 20:37:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734122270000|2024-12-13 20:37:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734122280000|2024-12-13 20:38:00|13.8|12.23|13.77|12.21|13.8|12.23|13.77|12.21|0
1734122300000|2024-12-13 20:38:20|13.78|12.22|13.79|12.23|13.8|12.23|13.78|12.22|0
1734122320000|2024-12-13 20:38:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122330000|2024-12-13 20:38:50|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734122340000|2024-12-13 20:39:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734122350000|2024-12-13 20:39:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122360000|2024-12-13 20:39:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122370000|2024-12-13 20:39:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122380000|2024-12-13 20:39:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734122390000|2024-12-13 20:39:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122400000|2024-12-13 20:40:00|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734122410000|2024-12-13 20:40:10|13.81|12.25|13.81|12.25|13.84|12.27|13.81|12.25|0
1734122420000|2024-12-13 20:40:20|13.82|12.26|13.8|12.24|13.82|12.26|13.8|12.24|0
1734122430000|2024-12-13 20:40:30|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734122440000|2024-12-13 20:40:40|13.81|12.25|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122450000|2024-12-13 20:40:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734122460000|2024-12-13 20:41:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734122470000|2024-12-13 20:41:10|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1734122480000|2024-12-13 20:41:20|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.26|0
1734122490000|2024-12-13 20:41:30|13.82||13.82||13.82||13.82||0
1734122500000|2024-12-13 20:41:40|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1734122510000|2024-12-13 20:41:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734122520000|2024-12-13 20:42:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734122530000|2024-12-13 20:42:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734122540000|2024-12-13 20:42:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734122550000|2024-12-13 20:42:30|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122560000|2024-12-13 20:42:40|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734122570000|2024-12-13 20:42:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122580000|2024-12-13 20:43:00|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734122590000|2024-12-13 20:43:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734122600000|2024-12-13 20:43:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734122610000|2024-12-13 20:43:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734122620000|2024-12-13 20:43:40|13.87|12.3|13.89|12.31|13.89|12.31|13.87|12.3|0
1734122630000|2024-12-13 20:43:50|13.88||13.89||13.89||13.88||0
1734122640000|2024-12-13 20:44:00|13.88|12.29|13.87|12.3|13.88|12.31|13.86|12.29|0
1734122650000|2024-12-13 20:44:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734122660000|2024-12-13 20:44:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734122670000|2024-12-13 20:44:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734122680000|2024-12-13 20:44:40|13.89||13.89||13.89||13.89||0
1734122690000|2024-12-13 20:44:50|13.9|12.32|13.89|12.31|13.9|12.32|13.88|12.31|0
1734122700000|2024-12-13 20:45:00|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1734122710000|2024-12-13 20:45:10|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1734122720000|2024-12-13 20:45:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734122730000|2024-12-13 20:45:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122740000|2024-12-13 20:45:40|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1734122750000|2024-12-13 20:45:50|13.81|12.25|13.81|12.25|13.82|12.26|13.81|12.25|0
1734122760000|2024-12-13 20:46:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734122770000|2024-12-13 20:46:10|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734122780000|2024-12-13 20:46:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734122790000|2024-12-13 20:46:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122800000|2024-12-13 20:46:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122820000|2024-12-13 20:47:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122840000|2024-12-13 20:47:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734122850000|2024-12-13 20:47:30|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734122860000|2024-12-13 20:47:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734122880000|2024-12-13 20:48:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734122890000|2024-12-13 20:48:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734122900000|2024-12-13 20:48:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734122920000|2024-12-13 20:48:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734122940000|2024-12-13 20:49:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734122950000|2024-12-13 20:49:10|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1734122960000|2024-12-13 20:49:20|13.78||13.78||13.78||13.78||0
1734122970000|2024-12-13 20:49:30|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734122980000|2024-12-13 20:49:40|13.75||13.76||13.76||13.75||0
1734122990000|2024-12-13 20:49:50|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1734123000000|2024-12-13 20:50:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734123010000|2024-12-13 20:50:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1734123020000|2024-12-13 20:50:20|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1734123030000|2024-12-13 20:50:30|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1734123040000|2024-12-13 20:50:40|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1734123050000|2024-12-13 20:50:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734123060000|2024-12-13 20:51:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734123070000|2024-12-13 20:51:10|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1734123080000|2024-12-13 20:51:20|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1734123090000|2024-12-13 20:51:30|13.87|12.31|13.88|12.31|13.88|12.31|13.87|12.31|0
1734123100000|2024-12-13 20:51:40|13.9|12.3|13.9|12.33|13.91|12.34|13.9|12.3|0
1734123110000|2024-12-13 20:51:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123120000|2024-12-13 20:52:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1734123130000|2024-12-13 20:52:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734123140000|2024-12-13 20:52:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123150000|2024-12-13 20:52:30||12.3||12.31||12.31||12.3|0
1734123160000|2024-12-13 20:52:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123170000|2024-12-13 20:52:50|13.9|12.33|13.9|12.33|13.92|12.35|13.9|12.33|0
1734123180000|2024-12-13 20:53:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123190000|2024-12-13 20:53:10||12.3||12.31||12.31||12.3|0
1734123200000|2024-12-13 20:53:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734123220000|2024-12-13 20:53:40|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734123230000|2024-12-13 20:53:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734123240000|2024-12-13 20:54:00|13.94|12.36|13.9|12.33|13.94|12.36|13.9|12.33|0
1734123250000|2024-12-13 20:54:10|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734123260000|2024-12-13 20:54:20|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1734123270000|2024-12-13 20:54:30|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1734123280000|2024-12-13 20:54:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734123290000|2024-12-13 20:54:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1734123300000|2024-12-13 20:55:00|13.93|12.35|13.89|12.32|13.93|12.35|13.89|12.32|0
1734123310000|2024-12-13 20:55:10|13.9|12.33|13.92|12.35|13.93|12.35|13.9|12.33|0
1734123320000|2024-12-13 20:55:20|13.91|12.34|13.91|12.34|13.93|12.35|13.91|12.34|0
1734123330000|2024-12-13 20:55:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734123340000|2024-12-13 20:55:40|13.89|12.32|13.92|12.34|13.92|12.34|13.89|12.32|0
1734123350000|2024-12-13 20:55:50|13.91||13.91||13.91||13.91||0
1734123360000|2024-12-13 20:56:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1734123370000|2024-12-13 20:56:10|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1734123380000|2024-12-13 20:56:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734123390000|2024-12-13 20:56:30|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734123400000|2024-12-13 20:56:40|13.92||13.91||13.92||13.91||0
1734123410000|2024-12-13 20:56:50|13.92||13.92||13.92||13.91||0
1734123420000|2024-12-13 20:57:00|13.91|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1734123430000|2024-12-13 20:57:10|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1734123440000|2024-12-13 20:57:20|13.87|12.3|13.87|12.3|13.88|12.31|13.86|12.3|0
1734123450000|2024-12-13 20:57:30|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734123460000|2024-12-13 20:57:40|13.91|12.34|13.87|12.3|13.91|12.34|13.87|12.3|0
1734123470000|2024-12-13 20:57:50|13.88|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1734123480000|2024-12-13 20:58:00|13.87|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1734123490000|2024-12-13 20:58:10|13.87|12.29|13.88|12.31|13.89|12.32|13.87|12.29|0
1734123500000|2024-12-13 20:58:20|13.89|12.32|13.88|12.31|13.9|12.33|13.88|12.31|0
1734123510000|2024-12-13 20:58:30|13.89|12.32|13.89|12.32|13.91|12.34|13.89|12.32|0
1734123520000|2024-12-13 20:58:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734123530000|2024-12-13 20:58:50|13.89|12.32|13.89|12.32|13.9|12.33|13.88|12.31|0
1734123540000|2024-12-13 20:59:00|13.88|12.31|13.86|12.29|13.88|12.31|13.85|12.28|0
1734123550000|2024-12-13 20:59:10|13.84|12.27|13.84|12.27|13.86|12.29|13.84|12.27|0
1734123560000|2024-12-13 20:59:20|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1734123570000|2024-12-13 20:59:30|13.87|12.3|13.86|12.29|13.92|12.34|13.86|12.29|0
1734123580000|2024-12-13 20:59:40|13.85|12.28|13.95|12.37|13.95|12.37|13.85|12.28|0
1734123590000|2024-12-13 20:59:50|13.93|12.35|13.9|12.33|13.94|12.36|13.9|12.33|0
1734123600000|2024-12-13 21:00:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734123610000|2024-12-13 21:00:10|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1734123620000|2024-12-13 21:00:20||12.4||12.39||12.4||12.39|0
1734123630000|2024-12-13 21:00:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1734123640000|2024-12-13 21:00:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734123650000|2024-12-13 21:00:50|13.98|12.39|13.97|12.38|13.99|12.41|13.97|12.38|0
1734123660000|2024-12-13 21:01:00|13.98|12.39|13.97|12.38|13.98|12.39|13.96|12.38|0
1734123670000|2024-12-13 21:01:10|13.98|12.39|13.99|12.41|13.99|12.41|13.98|12.39|0
1734123680000|2024-12-13 21:01:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734123690000|2024-12-13 21:01:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734123700000|2024-12-13 21:01:40||12.42||12.42||12.42||12.42|0
1734123710000|2024-12-13 21:01:50|14|12.44|14.04|12.45|14.05|12.46|14|12.44|0
1734123720000|2024-12-13 21:02:00|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1734123730000|2024-12-13 21:02:10|14.02||14.02||14.02||14.02||0
1734123740000|2024-12-13 21:02:20|14.01||14.02||14.02||14.01||0
1734123750000|2024-12-13 21:02:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734123760000|2024-12-13 21:02:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123770000|2024-12-13 21:02:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734123780000|2024-12-13 21:03:00|14.06|12.47|14.03|12.44|14.06|12.47|14.03|12.44|0
1734123790000|2024-12-13 21:03:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734123800000|2024-12-13 21:03:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123810000|2024-12-13 21:03:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734123820000|2024-12-13 21:03:40|14.08||14.08||14.08||14.08||0
1734123830000|2024-12-13 21:03:50|14.07||14.07||14.07||14.07||0
1734123840000|2024-12-13 21:04:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123850000|2024-12-13 21:04:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734123860000|2024-12-13 21:04:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123870000|2024-12-13 21:04:30|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1734123880000|2024-12-13 21:04:40|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123890000|2024-12-13 21:04:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734123900000|2024-12-13 21:05:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123910000|2024-12-13 21:05:10|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734123920000|2024-12-13 21:05:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734123930000|2024-12-13 21:05:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734123950000|2024-12-13 21:05:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734123960000|2024-12-13 21:06:00|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1734123980000|2024-12-13 21:06:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734123990000|2024-12-13 21:06:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124010000|2024-12-13 21:06:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734124020000|2024-12-13 21:07:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734124040000|2024-12-13 21:07:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124070000|2024-12-13 21:07:50|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734124080000|2024-12-13 21:08:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124120000|2024-12-13 21:08:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124140000|2024-12-13 21:09:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124150000|2024-12-13 21:09:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734124170000|2024-12-13 21:09:30|14.06|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1734124180000|2024-12-13 21:09:40|14.08|12.48|14.06|12.47|14.08|12.48|14.06|12.47|0
1734124190000|2024-12-13 21:09:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124220000|2024-12-13 21:10:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124230000|2024-12-13 21:10:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734124260000|2024-12-13 21:11:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734124270000|2024-12-13 21:11:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124300000|2024-12-13 21:11:40|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734124320000|2024-12-13 21:12:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124360000|2024-12-13 21:12:40|14.06||14.06||14.06||14.06||0
1734124390000|2024-12-13 21:13:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124400000|2024-12-13 21:13:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124410000|2024-12-13 21:13:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734124440000|2024-12-13 21:14:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734124460000|2024-12-13 21:14:20|14.06||14.06||14.06||14.06||0
1734124470000|2024-12-13 21:14:30|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1734124490000|2024-12-13 21:14:50|14.06|12.48|14.1|12.51|14.1|12.51|14.06|12.48|0
1734311980000|2024-12-16 01:19:40|13.97|12.17|13.97|12.17|13.97|12.17|13.97|12.17|0
1734312060000|2024-12-16 01:21:00|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1734312100000|2024-12-16 01:21:40|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1734312110000|2024-12-16 01:21:50|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1734312120000|2024-12-16 01:22:00|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1734312160000|2024-12-16 01:22:40|13.96|12.16|13.96|12.16|13.96|12.16|13.96|12.16|0
1734312170000|2024-12-16 01:22:50|13.97|12.17|13.96|12.16|13.97|12.17|13.96|12.16|0
1734312180000|2024-12-16 01:23:00|13.97|12.17|13.96|12.16|13.97|12.17|13.96|12.16|0
1734312190000|2024-12-16 01:23:10|13.97|12.17|13.96|12.16|13.97|12.17|13.96|12.16|0
1734312220000|2024-12-16 01:23:40|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1734312240000|2024-12-16 01:24:00|13.94|12.14|13.95|12.15|13.95|12.15|13.94|12.14|0
1734312260000|2024-12-16 01:24:20|13.96|12.16|13.96|12.16|13.96|12.16|13.96|12.16|0
1734312270000|2024-12-16 01:24:30|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1734312300000|2024-12-16 01:25:00|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1734312320000|2024-12-16 01:25:20|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1734312330000|2024-12-16 01:25:30|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1734312350000|2024-12-16 01:25:50|13.93|12.13|13.94|12.14|13.94|12.14|13.93|12.13|0
1734312360000|2024-12-16 01:26:00|13.93|12.13|13.93|12.13|13.93|12.13|13.93|12.13|0
1734312370000|2024-12-16 01:26:10|13.92|12.12|13.92|12.12|13.92|12.12|13.92|12.12|0
1734312380000|2024-12-16 01:26:20|13.93|12.13|13.93|12.13|13.93|12.13|13.92|12.12|0
1734312390000|2024-12-16 01:26:30|13.92|12.12|13.92|12.12|13.92|12.12|13.92|12.12|0
1734312400000|2024-12-16 01:26:40|13.91|12.11|13.92|12.12|13.92|12.12|13.91|12.11|0
1734312420000|2024-12-16 01:27:00|13.91|12.11|13.91|12.11|13.91|12.11|13.91|12.11|0
1734312440000|2024-12-16 01:27:20|13.92|12.12|13.91|12.11|13.92|12.12|13.91|12.11|0
1734312450000|2024-12-16 01:27:30|13.92|12.12|13.92|12.12|13.92|12.12|13.92|12.12|0
1734312460000|2024-12-16 01:27:40|13.91|12.11|13.91|12.11|13.91|12.11|13.91|12.11|0
1734312480000|2024-12-16 01:28:00|13.92|12.12|13.91|12.11|13.92|12.12|13.91|12.11|0
1734312490000|2024-12-16 01:28:10|13.92|12.12|13.91|12.11|13.92|12.12|13.91|12.11|0
1734312530000|2024-12-16 01:28:50|13.9|12.1|13.9|12.1|13.9|12.1|13.9|12.1|0
1734312540000|2024-12-16 01:29:00|13.91|12.11|13.9|12.1|13.91|12.11|13.9|12.1|0
1734312550000|2024-12-16 01:29:10|13.91|12.11|13.91|12.11|13.91|12.11|13.91|12.11|0
1734312570000|2024-12-16 01:29:30|13.92|12.12|13.93|12.13|13.93|12.13|13.92|12.12|0
1734312600000|2024-12-16 01:30:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734312610000|2024-12-16 01:30:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734312620000|2024-12-16 01:30:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734312640000|2024-12-16 01:30:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734312680000|2024-12-16 01:31:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734312710000|2024-12-16 01:31:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734312750000|2024-12-16 01:32:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734312770000|2024-12-16 01:32:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734312780000|2024-12-16 01:33:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734312790000|2024-12-16 01:33:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734312810000|2024-12-16 01:33:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734312920000|2024-12-16 01:35:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734312930000|2024-12-16 01:35:30|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1734312990000|2024-12-16 01:36:30|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1734313020000|2024-12-16 01:37:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734313030000|2024-12-16 01:37:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734313040000|2024-12-16 01:37:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734313050000|2024-12-16 01:37:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734313080000|2024-12-16 01:38:00|13.8|12.24|13.85|12.28|13.85|12.28|13.8|12.24|0
1734313090000|2024-12-16 01:38:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734313100000|2024-12-16 01:38:20|13.83|12.26|13.82|12.25|13.83|12.27|13.82|12.25|0
1734313110000|2024-12-16 01:38:30|13.81||13.82||13.82||13.81||0
1734313120000|2024-12-16 01:38:40||12.26||12.25||12.26||12.25|0
1734313130000|2024-12-16 01:38:50||12.26||12.25||12.26||12.25|0
1734313160000|2024-12-16 01:39:20|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734313170000|2024-12-16 01:39:30||12.26||12.25||12.26||12.25|0
1734313180000|2024-12-16 01:39:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734313190000|2024-12-16 01:39:50|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734313200000|2024-12-16 01:40:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734313220000|2024-12-16 01:40:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313240000|2024-12-16 01:40:40|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734313250000|2024-12-16 01:40:50||12.25||12.25||12.25||12.25|0
1734313270000|2024-12-16 01:41:10||12.26||12.25||12.26||12.25|0
1734313280000|2024-12-16 01:41:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734313290000|2024-12-16 01:41:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313300000|2024-12-16 01:41:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734313320000|2024-12-16 01:42:00|13.8||13.8||13.8||13.8||0
1734313330000|2024-12-16 01:42:10|13.81||13.8||13.81||13.8||0
1734313350000|2024-12-16 01:42:30|13.81||13.8||13.81||13.8||0
1734313360000|2024-12-16 01:42:40|13.81||13.81||13.81||13.81||0
1734313380000|2024-12-16 01:43:00|13.8||13.81||13.81||13.8||0
1734313400000|2024-12-16 01:43:20|13.8||13.8||13.8||13.8||0
1734313440000|2024-12-16 01:44:00|13.81||13.81||13.81||13.81||0
1734313450000|2024-12-16 01:44:10|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734313470000|2024-12-16 01:44:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313500000|2024-12-16 01:45:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734313520000|2024-12-16 01:45:20||12.27||12.27||12.27||12.27|0
1734313530000|2024-12-16 01:45:30||12.26||12.26||12.26||12.26|0
1734313560000|2024-12-16 01:46:00|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734313570000|2024-12-16 01:46:10|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313580000|2024-12-16 01:46:20|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734313590000|2024-12-16 01:46:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734313610000|2024-12-16 01:46:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313620000|2024-12-16 01:47:00||12.26||12.26||12.26||12.26|0
1734313630000|2024-12-16 01:47:10|13.83|12.25|13.82|12.25|13.83|12.25|13.82|12.25|0
1734313660000|2024-12-16 01:47:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734313710000|2024-12-16 01:48:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313730000|2024-12-16 01:48:50||12.26||12.25||12.26||12.25|0
1734313740000|2024-12-16 01:49:00|13.81||13.81||13.81||13.81||0
1734313750000|2024-12-16 01:49:10||12.24||12.24||12.24||12.24|0
1734313780000|2024-12-16 01:49:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734313790000|2024-12-16 01:49:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734313800000|2024-12-16 01:50:00||12.25||12.24||12.25||12.24|0
1734313810000|2024-12-16 01:50:10|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.24|0
1734313820000|2024-12-16 01:50:20|13.82|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734313830000|2024-12-16 01:50:30|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.24|0
1734313860000|2024-12-16 01:51:00||12.24||12.24||12.24||12.24|0
1734313880000|2024-12-16 01:51:20|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734313890000|2024-12-16 01:51:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734313900000|2024-12-16 01:51:40|13.8||13.8||13.8||13.8||0
1734313910000|2024-12-16 01:51:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734313920000|2024-12-16 01:52:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734313930000|2024-12-16 01:52:10|13.81|12.25|13.82|12.25|13.82|12.26|13.81|12.25|0
1734313940000|2024-12-16 01:52:20|13.81||13.81||13.82||13.81||0
1734313960000|2024-12-16 01:52:40||12.24||12.24||12.24||12.24|0
1734313970000|2024-12-16 01:52:50|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734314010000|2024-12-16 01:53:30||12.24||12.24||12.24||12.24|0
1734314050000|2024-12-16 01:54:10||12.23||12.23||12.23||12.23|0
1734314100000|2024-12-16 01:55:00|13.79||13.79||13.79||13.79||0
1734314120000|2024-12-16 01:55:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734314140000|2024-12-16 01:55:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734314160000|2024-12-16 01:56:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734314190000|2024-12-16 01:56:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734314210000|2024-12-16 01:56:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734314270000|2024-12-16 01:57:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1734314280000|2024-12-16 01:58:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734314290000|2024-12-16 01:58:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734314300000|2024-12-16 01:58:20||12.2||12.19||12.2||12.19|0
1734314320000|2024-12-16 01:58:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734314330000|2024-12-16 01:58:50|13.73||13.73||13.73||13.73||0
1734314340000|2024-12-16 01:59:00|13.74||13.73||13.74||13.73||0
1734314370000|2024-12-16 01:59:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734314380000|2024-12-16 01:59:40||12.17||12.17||12.18||12.17|0
1734314390000|2024-12-16 01:59:50|13.72||13.72||13.72||13.72||0
1734314440000|2024-12-16 02:00:40|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734314450000|2024-12-16 02:00:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734314460000|2024-12-16 02:01:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734314470000|2024-12-16 02:01:10|13.73||13.73||13.73||13.73||0
1734314480000|2024-12-16 02:01:20|13.74||13.74||13.74||13.74||0
1734314500000|2024-12-16 02:01:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734314520000|2024-12-16 02:02:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734314540000|2024-12-16 02:02:20|13.73||13.73||13.73||13.73||0
1734314550000|2024-12-16 02:02:30||12.17||12.17||12.17||12.17|0
1734314560000|2024-12-16 02:02:40|13.72||13.72||13.72||13.72||0
1734314570000|2024-12-16 02:02:50|13.73||13.72||13.73||13.72||0
1734314580000|2024-12-16 02:03:00|13.73||13.73||13.73||13.73||0
1734314590000|2024-12-16 02:03:10|13.72||13.73||13.73||13.72||0
1734314600000|2024-12-16 02:03:20|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734314640000|2024-12-16 02:04:00|13.72||13.72||13.72||13.72||0
1734314700000|2024-12-16 02:05:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734314760000|2024-12-16 02:06:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734314830000|2024-12-16 02:07:10|13.72||13.72||13.72||13.72||0
1734314840000|2024-12-16 02:07:20|13.73||13.73||13.73||13.73||0
1734314850000|2024-12-16 02:07:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734314860000|2024-12-16 02:07:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734314880000|2024-12-16 02:08:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734314890000|2024-12-16 02:08:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734314900000|2024-12-16 02:08:20|13.72||13.72||13.72||13.72||0
1734314910000|2024-12-16 02:08:30|13.73||13.73||13.73||13.73||0
1734314930000|2024-12-16 02:08:50|13.72||13.73||13.73||13.72||0
1734314940000|2024-12-16 02:09:00|13.72||13.72||13.72||13.72||0
1734314970000|2024-12-16 02:09:30|13.73||13.73||13.73||13.73||0
1734315020000|2024-12-16 02:10:20|13.72||13.72||13.72||13.72||0
1734315030000|2024-12-16 02:10:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734315040000|2024-12-16 02:10:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734315060000|2024-12-16 02:11:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734315110000|2024-12-16 02:11:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734315120000|2024-12-16 02:12:00|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1734315150000|2024-12-16 02:12:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734315170000|2024-12-16 02:12:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734315190000|2024-12-16 02:13:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734315210000|2024-12-16 02:13:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734315230000|2024-12-16 02:13:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734315280000|2024-12-16 02:14:40|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734315320000|2024-12-16 02:15:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734315340000|2024-12-16 02:15:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734315350000|2024-12-16 02:15:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734315380000|2024-12-16 02:16:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734315420000|2024-12-16 02:17:00|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734315430000|2024-12-16 02:17:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734315450000|2024-12-16 02:17:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734315460000|2024-12-16 02:17:40|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734315470000|2024-12-16 02:17:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734315500000|2024-12-16 02:18:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734315510000|2024-12-16 02:18:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734315540000|2024-12-16 02:19:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734315550000|2024-12-16 02:19:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734315560000|2024-12-16 02:19:20|13.71||13.71||13.71||13.71||0
1734315600000|2024-12-16 02:20:00|13.7||13.7||13.7||13.7||0
1734315660000|2024-12-16 02:21:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734315700000|2024-12-16 02:21:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734315740000|2024-12-16 02:22:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734315850000|2024-12-16 02:24:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734315870000|2024-12-16 02:24:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734315920000|2024-12-16 02:25:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734315950000|2024-12-16 02:25:50|13.67|12.12|13.67|12.13|13.68|12.13|13.67|12.12|0
1734315960000|2024-12-16 02:26:00|13.68||13.67||13.68||13.67||0
1734315970000|2024-12-16 02:26:10|13.68|12.12|13.67|12.13|13.68|12.13|13.67|12.12|0
1734315980000|2024-12-16 02:26:20|13.68||13.67||13.68||13.67||0
1734315990000|2024-12-16 02:26:30|13.68||13.68||13.68||13.68||0
1734316000000|2024-12-16 02:26:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734316010000|2024-12-16 02:26:50|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734316060000|2024-12-16 02:27:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734316070000|2024-12-16 02:27:50|13.7|12.14|13.7|12.14|13.7|12.14|13.7|12.14|0
1734316080000|2024-12-16 02:28:00||12.15||12.15||12.15||12.15|0
1734316090000|2024-12-16 02:28:10||12.14||12.14||12.14||12.14|0
1734316120000|2024-12-16 02:28:40|13.69||13.69||13.69||13.69||0
1734316170000|2024-12-16 02:29:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734316180000|2024-12-16 02:29:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734316250000|2024-12-16 02:30:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734316320000|2024-12-16 02:32:00||12.14||12.13||12.14||12.13|0
1734316330000|2024-12-16 02:32:10||12.14||12.14||12.14||12.14|0
1734316340000|2024-12-16 02:32:20||12.13||12.13||12.13||12.13|0
1734316440000|2024-12-16 02:34:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734316450000|2024-12-16 02:34:10|13.66||13.67||13.67||13.66||0
1734316460000|2024-12-16 02:34:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734316470000|2024-12-16 02:34:30|13.66||13.67||13.67||13.66||0
1734316510000|2024-12-16 02:35:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734316520000|2024-12-16 02:35:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734316540000|2024-12-16 02:35:40||12.13||12.12||12.13||12.12|0
1734316600000|2024-12-16 02:36:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734316740000|2024-12-16 02:39:00|13.68|12.13|13.67|12.13|13.68|12.13|13.67|12.13|0
1734316750000|2024-12-16 02:39:10|13.68||13.68||13.68||13.68||0
1734316780000|2024-12-16 02:39:40|13.67||13.67||13.67||13.67||0
1734316790000|2024-12-16 02:39:50|13.68||13.68||13.68||13.68||0
1734316800000|2024-12-16 02:40:00|13.67||13.67||13.67||13.67||0
1734316820000|2024-12-16 02:40:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734316840000|2024-12-16 02:40:40|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1734316860000|2024-12-16 02:41:00|13.66|12.12|13.66|12.12|13.67|12.13|13.66|12.12|0
1734316870000|2024-12-16 02:41:10|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1734316880000|2024-12-16 02:41:20|13.67||13.66||13.67||13.66||0
1734316920000|2024-12-16 02:42:00||12.11||12.11||12.11||12.11|0
1734316930000|2024-12-16 02:42:10|13.65||13.66||13.66||13.65||0
1734316940000|2024-12-16 02:42:20||12.12||12.12||12.12||12.12|0
1734316970000|2024-12-16 02:42:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1734316980000|2024-12-16 02:43:00||12.12||12.12||12.12||12.12|0
1734316990000|2024-12-16 02:43:10|13.66|12.13|13.67|12.13|13.67|12.13|13.66|12.13|0
1734317000000|2024-12-16 02:43:20||12.12||12.12||12.12||12.12|0
1734317010000|2024-12-16 02:43:30|13.66||13.67||13.67||13.66||0
1734317030000|2024-12-16 02:43:50|13.66||13.66||13.66||13.66||0
1734317040000|2024-12-16 02:44:00|13.67||13.67||13.67||13.66||0
1734317050000|2024-12-16 02:44:10|13.66||13.66||13.66||13.66||0
1734317080000|2024-12-16 02:44:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317100000|2024-12-16 02:45:00|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734317110000|2024-12-16 02:45:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734317120000|2024-12-16 02:45:20||12.11||12.11||12.11||12.11|0
1734317130000|2024-12-16 02:45:30||12.12||12.12||12.12||12.12|0
1734317160000|2024-12-16 02:46:00|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1734317170000|2024-12-16 02:46:10||12.1||12.11||12.11||12.1|0
1734317190000|2024-12-16 02:46:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734317200000|2024-12-16 02:46:40|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1734317210000|2024-12-16 02:46:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317230000|2024-12-16 02:47:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734317280000|2024-12-16 02:48:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317330000|2024-12-16 02:48:50|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.11|0
1734317390000|2024-12-16 02:49:50|13.67||13.66||13.67||13.66||0
1734317400000|2024-12-16 02:50:00|13.67||13.67||13.67||13.67||0
1734317420000|2024-12-16 02:50:20|13.66||13.67||13.67||13.66||0
1734317440000|2024-12-16 02:50:40|13.66||13.66||13.66||13.66||0
1734317470000|2024-12-16 02:51:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317550000|2024-12-16 02:52:30||12.1||12.1||12.1||12.1|0
1734317560000|2024-12-16 02:52:40|13.64||13.64||13.64||13.64||0
1734317600000|2024-12-16 02:53:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317660000|2024-12-16 02:54:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734317670000|2024-12-16 02:54:30|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.1|0
1734317680000|2024-12-16 02:54:40|13.64|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1734317690000|2024-12-16 02:54:50|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734317700000|2024-12-16 02:55:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734317740000|2024-12-16 02:55:40|13.66||13.66||13.66||13.66||0
1734317780000|2024-12-16 02:56:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734317790000|2024-12-16 02:56:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734317800000|2024-12-16 02:56:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734317810000|2024-12-16 02:56:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734317820000|2024-12-16 02:57:00|13.66||13.67||13.67||13.66||0
1734317870000|2024-12-16 02:57:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734317880000|2024-12-16 02:58:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734317890000|2024-12-16 02:58:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734317950000|2024-12-16 02:59:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734317990000|2024-12-16 02:59:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734318000000|2024-12-16 03:00:00|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1734318020000|2024-12-16 03:00:20|13.68|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1734318030000|2024-12-16 03:00:30|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734318090000|2024-12-16 03:01:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734318100000|2024-12-16 03:01:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734318110000|2024-12-16 03:01:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318170000|2024-12-16 03:02:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734318200000|2024-12-16 03:03:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318270000|2024-12-16 03:04:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734318280000|2024-12-16 03:04:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318290000|2024-12-16 03:04:50|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734318300000|2024-12-16 03:05:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734318310000|2024-12-16 03:05:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734318320000|2024-12-16 03:05:20|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734318330000|2024-12-16 03:05:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318410000|2024-12-16 03:06:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734318430000|2024-12-16 03:07:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734318440000|2024-12-16 03:07:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318450000|2024-12-16 03:07:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734318460000|2024-12-16 03:07:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318470000|2024-12-16 03:07:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734318500000|2024-12-16 03:08:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734318510000|2024-12-16 03:08:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318560000|2024-12-16 03:09:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734318570000|2024-12-16 03:09:30|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734318600000|2024-12-16 03:10:00|13.67|12.12|13.67|12.13|13.68|12.13|13.67|12.12|0
1734318710000|2024-12-16 03:11:50|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1734318720000|2024-12-16 03:12:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734318770000|2024-12-16 03:12:50|13.67||13.67||13.67||13.67||0
1734318840000|2024-12-16 03:14:00|13.68||13.68||13.68||13.68||0
1734318850000|2024-12-16 03:14:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734318900000|2024-12-16 03:15:00|13.67||13.67||13.68||13.67||0
1734318910000|2024-12-16 03:15:10|13.68||13.68||13.68||13.68||0
1734318950000|2024-12-16 03:15:50|13.67||13.67||13.67||13.67||0
1734318960000|2024-12-16 03:16:00|13.68||13.68||13.68||13.68||0
1734318970000|2024-12-16 03:16:10|13.67||13.67||13.68||13.67||0
1734319010000|2024-12-16 03:16:50|13.68||13.68||13.68||13.68||0
1734319020000|2024-12-16 03:17:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319030000|2024-12-16 03:17:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734319060000|2024-12-16 03:17:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319070000|2024-12-16 03:17:50|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734319140000|2024-12-16 03:19:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734319150000|2024-12-16 03:19:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319160000|2024-12-16 03:19:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734319200000|2024-12-16 03:20:00|13.7|12.15|13.7|12.14|13.7|12.15|13.69|12.14|0
1734319210000|2024-12-16 03:20:10|13.69||13.69||13.69||13.69||0
1734319220000|2024-12-16 03:20:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734319240000|2024-12-16 03:20:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734319250000|2024-12-16 03:20:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734319260000|2024-12-16 03:21:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.14|0
1734319280000|2024-12-16 03:21:20||12.14||12.15||12.15||12.14|0
1734319290000|2024-12-16 03:21:30||12.14||12.15||12.15||12.14|0
1734319320000|2024-12-16 03:22:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319330000|2024-12-16 03:22:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734319340000|2024-12-16 03:22:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319360000|2024-12-16 03:22:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734319370000|2024-12-16 03:22:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734319380000|2024-12-16 03:23:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319400000|2024-12-16 03:23:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734319410000|2024-12-16 03:23:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734319420000|2024-12-16 03:23:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319440000|2024-12-16 03:24:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734319450000|2024-12-16 03:24:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734319500000|2024-12-16 03:25:00|13.68||13.68||13.68||13.68||0
1734319510000|2024-12-16 03:25:10|13.69|12.13|13.68|12.14|13.69|12.14|13.68|12.13|0
1734319520000|2024-12-16 03:25:20|13.69||13.68||13.69||13.68||0
1734319530000|2024-12-16 03:25:30|13.69|12.13|13.69|12.14|13.69|12.14|13.69|12.13|0
1734319570000|2024-12-16 03:26:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734319590000|2024-12-16 03:26:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734319600000|2024-12-16 03:26:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319650000|2024-12-16 03:27:30|13.68||13.68||13.68||13.68||0
1734319660000|2024-12-16 03:27:40|13.69|12.13|13.68|12.14|13.69|12.14|13.68|12.13|0
1734319680000|2024-12-16 03:28:00||12.13||12.13||12.13||12.13|0
1734319700000|2024-12-16 03:28:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734319710000|2024-12-16 03:28:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734319760000|2024-12-16 03:29:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734319770000|2024-12-16 03:29:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734319810000|2024-12-16 03:30:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734319830000|2024-12-16 03:30:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734319870000|2024-12-16 03:31:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734319920000|2024-12-16 03:32:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734319930000|2024-12-16 03:32:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734319950000|2024-12-16 03:32:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734319970000|2024-12-16 03:32:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734320050000|2024-12-16 03:34:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734320060000|2024-12-16 03:34:20|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734320080000|2024-12-16 03:34:40|13.67||13.68||13.68||13.67||0
1734320100000|2024-12-16 03:35:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734320170000|2024-12-16 03:36:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734320180000|2024-12-16 03:36:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734320200000|2024-12-16 03:36:40|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1734320210000|2024-12-16 03:36:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734320230000|2024-12-16 03:37:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734320250000|2024-12-16 03:37:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734320260000|2024-12-16 03:37:40||12.12||12.11||12.12||12.11|0
1734320290000|2024-12-16 03:38:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734320300000|2024-12-16 03:38:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734320310000|2024-12-16 03:38:30|13.65||13.66||13.66||13.65||0
1734320350000|2024-12-16 03:39:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734320360000|2024-12-16 03:39:20|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734320390000|2024-12-16 03:39:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734320400000|2024-12-16 03:40:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734320410000|2024-12-16 03:40:10|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1734320430000|2024-12-16 03:40:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734320510000|2024-12-16 03:41:50||12.14||12.14||12.14||12.14|0
1734320520000|2024-12-16 03:42:00|13.69||13.68||13.69||13.68||0
1734320530000|2024-12-16 03:42:10|13.69||13.69||13.69||13.68||0
1734320560000|2024-12-16 03:42:40|13.68||13.68||13.68||13.68||0
1734320570000|2024-12-16 03:42:50|13.69||13.69||13.69||13.69||0
1734320580000|2024-12-16 03:43:00|13.68||13.69||13.69||13.68||0
1734320610000|2024-12-16 03:43:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734320650000|2024-12-16 03:44:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734320660000|2024-12-16 03:44:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320670000|2024-12-16 03:44:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734320680000|2024-12-16 03:44:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320700000|2024-12-16 03:45:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734320710000|2024-12-16 03:45:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320760000|2024-12-16 03:46:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734320770000|2024-12-16 03:46:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734320780000|2024-12-16 03:46:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734320790000|2024-12-16 03:46:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320810000|2024-12-16 03:46:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734320820000|2024-12-16 03:47:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734320830000|2024-12-16 03:47:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320910000|2024-12-16 03:48:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734320920000|2024-12-16 03:48:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734320970000|2024-12-16 03:49:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734320980000|2024-12-16 03:49:40||12.16||12.17||12.17||12.16|0
1734320990000|2024-12-16 03:49:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734321100000|2024-12-16 03:51:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734321130000|2024-12-16 03:52:10|13.73|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734321140000|2024-12-16 03:52:20|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734321150000|2024-12-16 03:52:30|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734321160000|2024-12-16 03:52:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734321170000|2024-12-16 03:52:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734321180000|2024-12-16 03:53:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734321190000|2024-12-16 03:53:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734321210000|2024-12-16 03:53:30||12.19||12.18||12.19||12.18|0
1734321240000|2024-12-16 03:54:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734321310000|2024-12-16 03:55:10||12.2||12.2||12.2||12.2|0
1734321330000|2024-12-16 03:55:30||12.19||12.19||12.19||12.19|0
1734321370000|2024-12-16 03:56:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734321440000|2024-12-16 03:57:20||12.19||12.19||12.19||12.19|0
1734321450000|2024-12-16 03:57:30||12.18||12.18||12.18||12.18|0
1734321580000|2024-12-16 03:59:40||12.19||12.19||12.19||12.19|0
1734321600000|2024-12-16 04:00:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734321670000|2024-12-16 04:01:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734321690000|2024-12-16 04:01:30||12.18||12.18||12.19||12.18|0
1734321700000|2024-12-16 04:01:40|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.18|0
1734321780000|2024-12-16 04:03:00||12.17||12.17||12.17||12.17|0
1734321790000|2024-12-16 04:03:10|13.72|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1734321800000|2024-12-16 04:03:20|13.74||13.73||13.74||13.73||0
1734321830000|2024-12-16 04:03:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734321850000|2024-12-16 04:04:10||12.16||12.16||12.16||12.16|0
1734321880000|2024-12-16 04:04:40||12.17||12.16||12.17||12.16|0
1734321980000|2024-12-16 04:06:20|13.71||13.71||13.71||13.71||0
1734322000000|2024-12-16 04:06:40||12.15||12.15||12.15||12.15|0
1734322020000|2024-12-16 04:07:00||12.16||12.16||12.16||12.16|0
1734322030000|2024-12-16 04:07:10||12.15||12.16||12.16||12.15|0
1734322140000|2024-12-16 04:09:00|13.72|12.15|13.72|12.17|13.72|12.17|13.72|12.15|0
1734322270000|2024-12-16 04:11:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322320000|2024-12-16 04:12:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734322340000|2024-12-16 04:12:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322390000|2024-12-16 04:13:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734322410000|2024-12-16 04:13:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322420000|2024-12-16 04:13:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734322480000|2024-12-16 04:14:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734322550000|2024-12-16 04:15:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734322580000|2024-12-16 04:16:20||12.14||12.14||12.14||12.14|0
1734322640000|2024-12-16 04:17:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322670000|2024-12-16 04:17:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734322700000|2024-12-16 04:18:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322780000|2024-12-16 04:19:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734322840000|2024-12-16 04:20:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734322850000|2024-12-16 04:20:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734322890000|2024-12-16 04:21:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734322980000|2024-12-16 04:23:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734322990000|2024-12-16 04:23:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734323000000|2024-12-16 04:23:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734323010000|2024-12-16 04:23:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734323020000|2024-12-16 04:23:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734323040000|2024-12-16 04:24:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734323050000|2024-12-16 04:24:10|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734323100000|2024-12-16 04:25:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734323110000|2024-12-16 04:25:10|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1734323120000|2024-12-16 04:25:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734323130000|2024-12-16 04:25:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734323140000|2024-12-16 04:25:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734323150000|2024-12-16 04:25:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323170000|2024-12-16 04:26:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734323210000|2024-12-16 04:26:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734323240000|2024-12-16 04:27:20||12.15||12.15||12.15||12.15|0
1734323250000|2024-12-16 04:27:30||12.16||12.16||12.16||12.16|0
1734323300000|2024-12-16 04:28:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323400000|2024-12-16 04:30:00|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734323410000|2024-12-16 04:30:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323420000|2024-12-16 04:30:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734323430000|2024-12-16 04:30:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323440000|2024-12-16 04:30:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734323460000|2024-12-16 04:31:00|13.72||13.72||13.72||13.72||0
1734323470000|2024-12-16 04:31:10|13.71||13.71||13.71||13.71||0
1734323490000|2024-12-16 04:31:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734323500000|2024-12-16 04:31:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734323580000|2024-12-16 04:33:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323610000|2024-12-16 04:33:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734323620000|2024-12-16 04:33:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323640000|2024-12-16 04:34:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734323650000|2024-12-16 04:34:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323670000|2024-12-16 04:34:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734323680000|2024-12-16 04:34:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734323790000|2024-12-16 04:36:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734323800000|2024-12-16 04:36:40|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734323820000|2024-12-16 04:37:00|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734323840000|2024-12-16 04:37:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734323880000|2024-12-16 04:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734323890000|2024-12-16 04:38:10||12.16||12.17||12.17||12.16|0
1734323930000|2024-12-16 04:38:50||12.16||12.16||12.16||12.16|0
1734323940000|2024-12-16 04:39:00||12.17||12.16||12.17||12.16|0
1734323950000|2024-12-16 04:39:10||12.17||12.17||12.17||12.17|0
1734323980000|2024-12-16 04:39:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734323990000|2024-12-16 04:39:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734324000000|2024-12-16 04:40:00|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1734324010000|2024-12-16 04:40:10|13.72||13.72||13.73||13.72||0
1734324020000|2024-12-16 04:40:20|13.73||13.73||13.73||13.73||0
1734324030000|2024-12-16 04:40:30|13.72||13.72||13.72||13.72||0
1734324040000|2024-12-16 04:40:40||12.16||12.16||12.16||12.16|0
1734324060000|2024-12-16 04:41:00||12.17||12.17||12.17||12.17|0
1734324110000|2024-12-16 04:41:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734324120000|2024-12-16 04:42:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734324130000|2024-12-16 04:42:10||12.15||12.15||12.15||12.15|0
1734324140000|2024-12-16 04:42:20||12.16||12.16||12.16||12.16|0
1734324190000|2024-12-16 04:43:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734324200000|2024-12-16 04:43:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734324210000|2024-12-16 04:43:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734324240000|2024-12-16 04:44:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734324300000|2024-12-16 04:45:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734324310000|2024-12-16 04:45:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734324320000|2024-12-16 04:45:20|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1734324340000|2024-12-16 04:45:40||12.17||12.18||12.18||12.17|0
1734324360000|2024-12-16 04:46:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734324370000|2024-12-16 04:46:10|13.75||13.74||13.75||13.74||0
1734324480000|2024-12-16 04:48:00||12.18||12.19||12.19||12.18|0
1734324510000|2024-12-16 04:48:30|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1734324580000|2024-12-16 04:49:40|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734324610000|2024-12-16 04:50:10|13.74||13.74||13.74||13.74||0
1734324620000|2024-12-16 04:50:20|13.75||13.74||13.75||13.74||0
1734324630000|2024-12-16 04:50:30||12.18||12.18||12.18||12.18|0
1734324660000|2024-12-16 04:51:00|13.73||13.74||13.74||13.73||0
1734324670000|2024-12-16 04:51:10|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734324680000|2024-12-16 04:51:20||12.19||12.19||12.19||12.19|0
1734324690000|2024-12-16 04:51:30||12.2||12.19||12.2||12.19|0
1734324700000|2024-12-16 04:51:40||12.2||12.2||12.2||12.2|0
1734324710000|2024-12-16 04:51:50|13.76|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734324720000|2024-12-16 04:52:00|13.75||13.76||13.76||13.75||0
1734324830000|2024-12-16 04:53:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734324850000|2024-12-16 04:54:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734324860000|2024-12-16 04:54:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734324900000|2024-12-16 04:55:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734324920000|2024-12-16 04:55:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734324930000|2024-12-16 04:55:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734324970000|2024-12-16 04:56:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734324990000|2024-12-16 04:56:30|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734325000000|2024-12-16 04:56:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734325020000|2024-12-16 04:57:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734325030000|2024-12-16 04:57:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734325200000|2024-12-16 05:00:00|13.76||13.76||13.76||13.76||0
1734325240000|2024-12-16 05:00:40|13.77||13.77||13.77||13.77||0
1734325250000|2024-12-16 05:00:50|13.76||13.76||13.77||13.76||0
1734325260000|2024-12-16 05:01:00||12.2||12.21||12.21||12.2|0
1734325270000|2024-12-16 05:01:10||12.2||12.21||12.21||12.2|0
1734325280000|2024-12-16 05:01:20|13.77||13.77||13.77||13.77||0
1734325310000|2024-12-16 05:01:50|13.76||13.76||13.77||13.76||0
1734325350000|2024-12-16 05:02:30|13.77||13.76||13.77||13.76||0
1734325360000|2024-12-16 05:02:40||12.2||12.2||12.2||12.2|0
1734325370000|2024-12-16 05:02:50||12.21||12.21||12.21||12.21|0
1734325380000|2024-12-16 05:03:00||12.2||12.2||12.2||12.2|0
1734325390000|2024-12-16 05:03:10|13.75||13.75||13.76||13.75||0
1734325420000|2024-12-16 05:03:40|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1734325480000|2024-12-16 05:04:40|13.77||13.76||13.77||13.76||0
1734325600000|2024-12-16 05:06:40|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734325650000|2024-12-16 05:07:30||12.19||12.2||12.2||12.19|0
1734325690000|2024-12-16 05:08:10|13.76||13.76||13.76||13.76||0
1734325700000|2024-12-16 05:08:20|13.75||13.75||13.75||13.75||0
1734325740000|2024-12-16 05:09:00|13.76||13.76||13.76||13.76||0
1734325760000|2024-12-16 05:09:20|13.75||13.75||13.75||13.75||0
1734325850000|2024-12-16 05:10:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734325900000|2024-12-16 05:11:40|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734325940000|2024-12-16 05:12:20||12.19||12.19||12.19||12.19|0
1734325950000|2024-12-16 05:12:30||12.2||12.2||12.2||12.2|0
1734326030000|2024-12-16 05:13:50|13.76||13.76||13.76||13.76||0
1734326120000|2024-12-16 05:15:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734326130000|2024-12-16 05:15:30|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734326140000|2024-12-16 05:15:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734326170000|2024-12-16 05:16:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734326200000|2024-12-16 05:16:40|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1734326210000|2024-12-16 05:16:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734326230000|2024-12-16 05:17:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734326300000|2024-12-16 05:18:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734326380000|2024-12-16 05:19:40|13.77|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1734326390000|2024-12-16 05:19:50|13.77||13.76||13.77||13.76||0
1734326400000|2024-12-16 05:20:00||12.2||12.21||12.21||12.2|0
1734326410000|2024-12-16 05:20:10||12.2||12.2||12.2||12.2|0
1734326460000|2024-12-16 05:21:00||12.21||12.21||12.21||12.21|0
1734326470000|2024-12-16 05:21:10|13.77||13.77||13.77||13.77||0
1734326480000|2024-12-16 05:21:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734326500000|2024-12-16 05:21:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734326510000|2024-12-16 05:21:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734326520000|2024-12-16 05:22:00|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1734326530000|2024-12-16 05:22:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734326560000|2024-12-16 05:22:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734326570000|2024-12-16 05:22:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734326580000|2024-12-16 05:23:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734326620000|2024-12-16 05:23:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734326630000|2024-12-16 05:23:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734326640000|2024-12-16 05:24:00|13.8||13.8||13.8||13.8||0
1734326650000|2024-12-16 05:24:10|13.79||13.79||13.79||13.79||0
1734326660000|2024-12-16 05:24:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734326680000|2024-12-16 05:24:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734326770000|2024-12-16 05:26:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734326780000|2024-12-16 05:26:20|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734326790000|2024-12-16 05:26:30|13.82||13.81||13.82||13.81||0
1734326850000|2024-12-16 05:27:30|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.26|0
1734326860000|2024-12-16 05:27:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734326900000|2024-12-16 05:28:20|13.83||13.83||13.83||13.83||0
1734326910000|2024-12-16 05:28:30||12.27||12.26||12.27||12.26|0
1734326920000|2024-12-16 05:28:40|13.82||13.83||13.83||13.82||0
1734326940000|2024-12-16 05:29:00||12.27||12.27||12.27||12.27|0
1734326950000|2024-12-16 05:29:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734326980000|2024-12-16 05:29:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734326990000|2024-12-16 05:29:50|13.82|12.26|13.82|12.26|13.82|12.26|13.81|12.26|0
1734327000000|2024-12-16 05:30:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734327010000|2024-12-16 05:30:10|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1734327020000|2024-12-16 05:30:20|13.8|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1734327030000|2024-12-16 05:30:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734327040000|2024-12-16 05:30:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734327060000|2024-12-16 05:31:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734327100000|2024-12-16 05:31:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734327130000|2024-12-16 05:32:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734327190000|2024-12-16 05:33:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734327210000|2024-12-16 05:33:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734327240000|2024-12-16 05:34:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734327280000|2024-12-16 05:34:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734327360000|2024-12-16 05:36:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734327480000|2024-12-16 05:38:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734327520000|2024-12-16 05:38:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734327570000|2024-12-16 05:39:30|13.8||13.8||13.8||13.8||0
1734327580000|2024-12-16 05:39:40||12.24||12.24||12.24||12.24|0
1734327620000|2024-12-16 05:40:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734327650000|2024-12-16 05:40:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734327660000|2024-12-16 05:41:00|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734327690000|2024-12-16 05:41:30||12.26||12.26||12.26||12.26|0
1734327700000|2024-12-16 05:41:40|13.83||13.83||13.83||13.83||0
1734327710000|2024-12-16 05:41:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734327720000|2024-12-16 05:42:00|13.81||13.82||13.82||13.81||0
1734327760000|2024-12-16 05:42:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734327780000|2024-12-16 05:43:00|13.82||13.82||13.82||13.82||0
1734327790000|2024-12-16 05:43:10||12.25||12.25||12.25||12.25|0
1734327810000|2024-12-16 05:43:30||12.26||12.26||12.26||12.26|0
1734327830000|2024-12-16 05:43:50||12.25||12.26||12.26||12.25|0
1734327840000|2024-12-16 05:44:00|13.83|12.25|13.82|12.25|13.83|12.26|13.82|12.25|0
1734327850000|2024-12-16 05:44:10|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734327860000|2024-12-16 05:44:20|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.26|0
1734327870000|2024-12-16 05:44:30|13.84|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734327910000|2024-12-16 05:45:10|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734327920000|2024-12-16 05:45:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734327940000|2024-12-16 05:45:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734327960000|2024-12-16 05:46:00|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734327970000|2024-12-16 05:46:10|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734327980000|2024-12-16 05:46:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734328000000|2024-12-16 05:46:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734328010000|2024-12-16 05:46:50|13.81||13.81||13.81||13.81||0
1734328020000|2024-12-16 05:47:00|13.82||13.82||13.82||13.82||0
1734328030000|2024-12-16 05:47:10|13.81||13.82||13.82||13.81||0
1734328050000|2024-12-16 05:47:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734328100000|2024-12-16 05:48:20|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734328120000|2024-12-16 05:48:40|13.82||13.82||13.82||13.82||0
1734328130000|2024-12-16 05:48:50||12.25||12.25||12.25||12.25|0
1734328190000|2024-12-16 05:49:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734328200000|2024-12-16 05:50:00|13.82||13.83||13.83||13.82||0
1734328220000|2024-12-16 05:50:20|13.82||13.82||13.82||13.82||0
1734328230000|2024-12-16 05:50:30||12.25||12.25||12.25||12.25|0
1734328270000|2024-12-16 05:51:10|13.81||13.82||13.82||13.81||0
1734328310000|2024-12-16 05:51:50||12.26||12.26||12.26||12.26|0
1734328330000|2024-12-16 05:52:10||12.25||12.25||12.25||12.25|0
1734328390000|2024-12-16 05:53:10|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734328440000|2024-12-16 05:54:00|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734328460000|2024-12-16 05:54:20|13.79||13.79||13.79||13.79||0
1734328470000|2024-12-16 05:54:30|13.8||13.8||13.8||13.79||0
1734328480000|2024-12-16 05:54:40|13.79||13.8||13.8||13.79||0
1734328520000|2024-12-16 05:55:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734328550000|2024-12-16 05:55:50||12.25||12.25||12.25||12.25|0
1734328560000|2024-12-16 05:56:00||12.24||12.25||12.25||12.24|0
1734328610000|2024-12-16 05:56:50|13.82||13.81||13.82||13.81||0
1734328670000|2024-12-16 05:57:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734328700000|2024-12-16 05:58:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734328720000|2024-12-16 05:58:40||12.25||12.25||12.25||12.25|0
1734328740000|2024-12-16 05:59:00|13.81||13.82||13.82||13.81||0
1734328750000|2024-12-16 05:59:10|13.81||13.82||13.82||13.81||0
1734328760000|2024-12-16 05:59:20|13.81||13.81||13.81||13.81||0
1734328800000|2024-12-16 06:00:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734328810000|2024-12-16 06:00:10|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734328850000|2024-12-16 06:00:50|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734328860000|2024-12-16 06:01:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734328870000|2024-12-16 06:01:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734328880000|2024-12-16 06:01:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734328890000|2024-12-16 06:01:30|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734328900000|2024-12-16 06:01:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734328920000|2024-12-16 06:02:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734328930000|2024-12-16 06:02:10||12.22||12.22||12.22||12.22|0
1734328990000|2024-12-16 06:03:10|13.78||13.78||13.78||13.78||0
1734329000000|2024-12-16 06:03:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329010000|2024-12-16 06:03:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734329020000|2024-12-16 06:03:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329120000|2024-12-16 06:05:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329130000|2024-12-16 06:05:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329140000|2024-12-16 06:05:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734329150000|2024-12-16 06:05:50|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1734329160000|2024-12-16 06:06:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734329170000|2024-12-16 06:06:10|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734329180000|2024-12-16 06:06:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734329210000|2024-12-16 06:06:50|13.77||13.77||13.77||13.77||0
1734329220000|2024-12-16 06:07:00|13.78||13.78||13.78||13.78||0
1734329230000|2024-12-16 06:07:10|13.77||13.77||13.77||13.77||0
1734329260000|2024-12-16 06:07:40|13.78||13.77||13.78||13.77||0
1734329280000|2024-12-16 06:08:00|13.78||13.78||13.78||13.78||0
1734329300000|2024-12-16 06:08:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329310000|2024-12-16 06:08:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329320000|2024-12-16 06:08:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329360000|2024-12-16 06:09:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329370000|2024-12-16 06:09:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734329390000|2024-12-16 06:09:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329400000|2024-12-16 06:10:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329420000|2024-12-16 06:10:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329430000|2024-12-16 06:10:30|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734329440000|2024-12-16 06:10:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734329450000|2024-12-16 06:10:50|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734329460000|2024-12-16 06:11:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734329470000|2024-12-16 06:11:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734329480000|2024-12-16 06:11:20||12.23||12.24||12.24||12.23|0
1734329490000|2024-12-16 06:11:30|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1734329500000|2024-12-16 06:11:40|13.8||13.8||13.8||13.8||0
1734329520000|2024-12-16 06:12:00||12.23||12.24||12.24||12.23|0
1734329530000|2024-12-16 06:12:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734329540000|2024-12-16 06:12:20||12.24||12.24||12.24||12.24|0
1734329550000|2024-12-16 06:12:30|13.8||13.8||13.8||13.8||0
1734329560000|2024-12-16 06:12:40|13.79|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734329580000|2024-12-16 06:13:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734329610000|2024-12-16 06:13:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734329700000|2024-12-16 06:15:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734329710000|2024-12-16 06:15:10|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734329720000|2024-12-16 06:15:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734329740000|2024-12-16 06:15:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734329750000|2024-12-16 06:15:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734329760000|2024-12-16 06:16:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734329920000|2024-12-16 06:18:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734329930000|2024-12-16 06:18:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734329950000|2024-12-16 06:19:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734329990000|2024-12-16 06:19:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734330000000|2024-12-16 06:20:00|13.75||13.75||13.75||13.75||0
1734330020000|2024-12-16 06:20:20|13.76||13.76||13.76||13.76||0
1734330050000|2024-12-16 06:20:50|13.75||13.75||13.75||13.75||0
1734330060000|2024-12-16 06:21:00|13.76||13.76||13.76||13.76||0
1734330070000|2024-12-16 06:21:10|13.75||13.75||13.75||13.75||0
1734330080000|2024-12-16 06:21:20|13.76||13.76||13.76||13.76||0
1734330090000|2024-12-16 06:21:30|13.75||13.75||13.75||13.75||0
1734330120000|2024-12-16 06:22:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734330130000|2024-12-16 06:22:10|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1734330140000|2024-12-16 06:22:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734330180000|2024-12-16 06:23:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330240000|2024-12-16 06:24:00|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734330250000|2024-12-16 06:24:10|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734330280000|2024-12-16 06:24:40||12.18||12.19||12.19||12.18|0
1734330290000|2024-12-16 06:24:50|13.73|12.18|13.73|12.18|13.73|12.19|13.73|12.18|0
1734330350000|2024-12-16 06:25:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330380000|2024-12-16 06:26:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734330410000|2024-12-16 06:26:50||12.17||12.17||12.17||12.17|0
1734330420000|2024-12-16 06:27:00|13.72|12.18|13.72|12.17|13.72|12.18|13.72|12.17|0
1734330440000|2024-12-16 06:27:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734330490000|2024-12-16 06:28:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734330530000|2024-12-16 06:28:50|13.75||13.75||13.75||13.75||0
1734330550000|2024-12-16 06:29:10|13.74||13.75||13.75||13.74||0
1734330560000|2024-12-16 06:29:20|13.74||13.74||13.74||13.74||0
1734330590000|2024-12-16 06:29:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734330600000|2024-12-16 06:30:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330620000|2024-12-16 06:30:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734330630000|2024-12-16 06:30:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330670000|2024-12-16 06:31:10|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734330680000|2024-12-16 06:31:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734330690000|2024-12-16 06:31:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330700000|2024-12-16 06:31:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734330720000|2024-12-16 06:32:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734330740000|2024-12-16 06:32:20|13.73|12.18|13.73|12.17|13.73|12.18|13.72|12.17|0
1734330750000|2024-12-16 06:32:30|13.72|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1734330760000|2024-12-16 06:32:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734330770000|2024-12-16 06:32:50||12.18||12.18||12.18||12.18|0
1734330780000|2024-12-16 06:33:00|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1734330800000|2024-12-16 06:33:20|13.73|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734330810000|2024-12-16 06:33:30|13.74||13.73||13.74||13.73||0
1734330820000|2024-12-16 06:33:40|13.74||13.74||13.74||13.74||0
1734330830000|2024-12-16 06:33:50|13.73||13.74||13.74||13.73||0
1734330940000|2024-12-16 06:35:40|13.73||13.74||13.74||13.73||0
1734330950000|2024-12-16 06:35:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734330960000|2024-12-16 06:36:00|13.74||13.74||13.74||13.74||0
1734330970000|2024-12-16 06:36:10|13.75||13.75||13.75||13.75||0
1734331000000|2024-12-16 06:36:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734331020000|2024-12-16 06:37:00|13.73||13.73||13.73||13.73||0
1734331030000|2024-12-16 06:37:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734331040000|2024-12-16 06:37:20|13.75||13.74||13.75||13.74||0
1734331050000|2024-12-16 06:37:30|13.75||13.75||13.75||13.75||0
1734331060000|2024-12-16 06:37:40||12.2||12.19||12.2||12.19|0
1734331070000|2024-12-16 06:37:50||12.2||12.2||12.2||12.2|0
1734331080000|2024-12-16 06:38:00||12.19||12.2||12.2||12.19|0
1734331090000|2024-12-16 06:38:10||12.19||12.19||12.19||12.19|0
1734331100000|2024-12-16 06:38:20||12.2||12.19||12.2||12.19|0
1734331130000|2024-12-16 06:38:50||12.2||12.2||12.2||12.2|0
1734331140000|2024-12-16 06:39:00||12.19||12.2||12.2||12.19|0
1734331150000|2024-12-16 06:39:10||12.19||12.19||12.19||12.19|0
1734331160000|2024-12-16 06:39:20||12.2||12.2||12.2||12.2|0
1734331170000|2024-12-16 06:39:30|13.76||13.76||13.76||13.76||0
1734331180000|2024-12-16 06:39:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734331210000|2024-12-16 06:40:10|13.75||13.75||13.75||13.75||0
1734331220000|2024-12-16 06:40:20|13.76||13.75||13.76||13.75||0
1734331230000|2024-12-16 06:40:30|13.76|12.19|13.76|12.2|13.76|12.2|13.76|12.19|0
1734331240000|2024-12-16 06:40:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331260000|2024-12-16 06:41:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734331340000|2024-12-16 06:42:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331380000|2024-12-16 06:43:00|13.74||13.74||13.74||13.74||0
1734331390000|2024-12-16 06:43:10||12.18||12.18||12.18||12.18|0
1734331410000|2024-12-16 06:43:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331430000|2024-12-16 06:43:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734331440000|2024-12-16 06:44:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734331450000|2024-12-16 06:44:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734331460000|2024-12-16 06:44:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734331480000|2024-12-16 06:44:40||12.21||12.2||12.21||12.2|0
1734331490000|2024-12-16 06:44:50||12.21||12.21||12.21||12.21|0
1734331500000|2024-12-16 06:45:00||12.2||12.21||12.21||12.2|0
1734331510000|2024-12-16 06:45:10||12.2||12.2||12.2||12.2|0
1734331540000|2024-12-16 06:45:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331550000|2024-12-16 06:45:50|13.74||13.75||13.75||13.74||0
1734331570000|2024-12-16 06:46:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734331580000|2024-12-16 06:46:20||12.19||12.18||12.19||12.18|0
1734331590000|2024-12-16 06:46:30||12.19||12.18||12.19||12.18|0
1734331630000|2024-12-16 06:47:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331640000|2024-12-16 06:47:20|13.74||13.75||13.75||13.74||0
1734331660000|2024-12-16 06:47:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734331670000|2024-12-16 06:47:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734331710000|2024-12-16 06:48:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734331720000|2024-12-16 06:48:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734331760000|2024-12-16 06:49:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734331800000|2024-12-16 06:50:00|13.71||13.72||13.72||13.71||0
1734331810000|2024-12-16 06:50:10|13.71||13.72||13.72||13.71||0
1734331820000|2024-12-16 06:50:20|13.71||13.71||13.71||13.71||0
1734331830000|2024-12-16 06:50:30|13.72||13.72||13.72||13.72||0
1734331850000|2024-12-16 06:50:50|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734331870000|2024-12-16 06:51:10|13.71||13.71||13.71||13.71||0
1734331950000|2024-12-16 06:52:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734331960000|2024-12-16 06:52:40|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734332030000|2024-12-16 06:53:50|13.72|12.16|13.72|12.17|13.72|12.17|13.72|12.16|0
1734332040000|2024-12-16 06:54:00||12.16||12.16||12.16||12.16|0
1734332050000|2024-12-16 06:54:10||12.17||12.17||12.17||12.17|0
1734332060000|2024-12-16 06:54:20||12.16||12.16||12.16||12.16|0
1734332080000|2024-12-16 06:54:40|13.71||13.71||13.71||13.71||0
1734332220000|2024-12-16 06:57:00|13.7|12.15|13.71|12.15|13.71|12.16|13.7|12.15|0
1734332230000|2024-12-16 06:57:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734332240000|2024-12-16 06:57:20|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1734332270000|2024-12-16 06:57:50|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734332300000|2024-12-16 06:58:20||12.16||12.16||12.16||12.16|0
1734332310000|2024-12-16 06:58:30|13.72|12.15|13.72|12.16|13.72|12.16|13.72|12.15|0
1734332370000|2024-12-16 06:59:30|13.71||13.72||13.72||13.71||0
1734332390000|2024-12-16 06:59:50|13.71|12.15|13.71|12.16|13.72|12.16|13.71|12.15|0
1734332400000|2024-12-16 07:00:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734332410000|2024-12-16 07:00:10|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734332420000|2024-12-16 07:00:20|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734332430000|2024-12-16 07:00:30|13.7||13.7||13.7||13.7||0
1734332440000|2024-12-16 07:00:40|13.71||13.71||13.71||13.71||0
1734332460000|2024-12-16 07:01:00|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734332470000|2024-12-16 07:01:10||12.18||12.18||12.18||12.18|0
1734332480000|2024-12-16 07:01:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734332500000|2024-12-16 07:01:40|13.74||13.73||13.74||13.73||0
1734332510000|2024-12-16 07:01:50|13.74|12.19|13.7|12.15|13.74|12.19|13.7|12.15|0
1734332520000|2024-12-16 07:02:00|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1734332530000|2024-12-16 07:02:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734332590000|2024-12-16 07:03:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734332620000|2024-12-16 07:03:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734332630000|2024-12-16 07:03:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734332650000|2024-12-16 07:04:10||12.26||12.26||12.26||12.26|0
1734332660000|2024-12-16 07:04:20|13.83||13.82||13.83||13.82||0
1734332670000|2024-12-16 07:04:30|13.83||13.83||13.83||13.83||0
1734332680000|2024-12-16 07:04:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734332690000|2024-12-16 07:04:50||12.27||12.26||12.27||12.26|0
1734332700000|2024-12-16 07:05:00|13.82||13.82||13.82||13.82||0
1734332730000|2024-12-16 07:05:30|13.83||13.82||13.83||13.82||0
1734332740000|2024-12-16 07:05:40|13.83||13.82||13.83||13.82||0
1734332750000|2024-12-16 07:05:50|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734332760000|2024-12-16 07:06:00|13.81||13.82||13.82||13.81||0
1734332770000|2024-12-16 07:06:10||12.26||12.26||12.26||12.25|0
1734332780000|2024-12-16 07:06:20||12.25||12.26||12.26||12.25|0
1734332790000|2024-12-16 07:06:30|13.83|12.25|13.82|12.26|13.83|12.26|13.82|12.25|0
1734332800000|2024-12-16 07:06:40||12.25||12.25||12.26||12.25|0
1734332810000|2024-12-16 07:06:50|13.81||13.81||13.81||13.81||0
1734332830000|2024-12-16 07:07:10|13.82||13.82||13.82||13.82||0
1734332840000|2024-12-16 07:07:20|13.81||13.81||13.81||13.81||0
1734332870000|2024-12-16 07:07:50|13.82||13.81||13.82||13.81||0
1734332880000|2024-12-16 07:08:00||12.24||12.24||12.24||12.24|0
1734332890000|2024-12-16 07:08:10|13.8|12.25|13.8|12.24|13.8|12.25|13.8|12.24|0
1734332900000|2024-12-16 07:08:20|13.81||13.81||13.81||13.81||0
1734332910000|2024-12-16 07:08:30|13.8|12.25|13.81|12.24|13.81|12.25|13.8|12.24|0
1734332920000|2024-12-16 07:08:40|13.8||13.8||13.8||13.8||0
1734332960000|2024-12-16 07:09:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734333010000|2024-12-16 07:10:10|13.8|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734333020000|2024-12-16 07:10:20|13.81||13.8||13.81||13.8||0
1734333030000|2024-12-16 07:10:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734333080000|2024-12-16 07:11:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734333140000|2024-12-16 07:12:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734333150000|2024-12-16 07:12:30|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734333180000|2024-12-16 07:13:00|13.82||13.82||13.82||13.82||0
1734333190000|2024-12-16 07:13:10|13.81||13.81||13.81||13.81||0
1734333200000|2024-12-16 07:13:20|13.82||13.82||13.82||13.82||0
1734333210000|2024-12-16 07:13:30|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734333220000|2024-12-16 07:13:40|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734333230000|2024-12-16 07:13:50|13.82||13.82||13.82||13.82||0
1734333240000|2024-12-16 07:14:00||12.25||12.25||12.25||12.25|0
1734333250000|2024-12-16 07:14:10||12.26||12.26||12.26||12.25|0
1734333260000|2024-12-16 07:14:20|13.83||13.83||13.83||13.83||0
1734333270000|2024-12-16 07:14:30|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1734333280000|2024-12-16 07:14:40||12.25||12.25||12.25||12.25|0
1734333290000|2024-12-16 07:14:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734333300000|2024-12-16 07:15:00|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1734333310000|2024-12-16 07:15:10||12.27||12.27||12.27||12.27|0
1734333340000|2024-12-16 07:15:40||12.28||12.28||12.28||12.28|0
1734333350000|2024-12-16 07:15:50||12.27||12.27||12.27||12.27|0
1734333380000|2024-12-16 07:16:20||12.28||12.27||12.28||12.27|0
1734333410000|2024-12-16 07:16:50||12.28||12.27||12.28||12.27|0
1734333420000|2024-12-16 07:17:00||12.28||12.27||12.28||12.27|0
1734333440000|2024-12-16 07:17:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734333480000|2024-12-16 07:18:00||12.27||12.26||12.27||12.26|0
1734333490000|2024-12-16 07:18:10||12.27||12.26||12.27||12.26|0
1734333560000|2024-12-16 07:19:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734333610000|2024-12-16 07:20:10||12.26||12.26||12.26||12.26|0
1734333620000|2024-12-16 07:20:20|13.83|12.25|13.82|12.25|13.83|12.25|13.82|12.25|0
1734333650000|2024-12-16 07:20:50|13.81||13.81||13.81||13.81||0
1734333660000|2024-12-16 07:21:00||12.24||12.24||12.24||12.24|0
1734333670000|2024-12-16 07:21:10|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1734333720000|2024-12-16 07:22:00|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734333730000|2024-12-16 07:22:10|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1734333740000|2024-12-16 07:22:20||12.24||12.24||12.24||12.24|0
1734333820000|2024-12-16 07:23:40|13.8||13.8||13.8||13.8||0
1734333840000|2024-12-16 07:24:00|13.81||13.81||13.81||13.81||0
1734333880000|2024-12-16 07:24:40||12.25||12.24||12.25||12.24|0
1734333910000|2024-12-16 07:25:10|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734333950000|2024-12-16 07:25:50||12.24||12.24||12.24||12.24|0
1734333960000|2024-12-16 07:26:00||12.23||12.24||12.24||12.23|0
1734333970000|2024-12-16 07:26:10|13.81||13.81||13.81||13.81||0
1734334000000|2024-12-16 07:26:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734334040000|2024-12-16 07:27:20||12.24||12.24||12.24||12.24|0
1734334080000|2024-12-16 07:28:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734334090000|2024-12-16 07:28:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734334110000|2024-12-16 07:28:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734334120000|2024-12-16 07:28:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734334130000|2024-12-16 07:28:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734334180000|2024-12-16 07:29:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734334190000|2024-12-16 07:29:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734334200000|2024-12-16 07:30:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734334250000|2024-12-16 07:30:50||12.22||12.22||12.22||12.22|0
1734334260000|2024-12-16 07:31:00|13.78||13.78||13.78||13.78||0
1734334280000|2024-12-16 07:31:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734334290000|2024-12-16 07:31:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734334300000|2024-12-16 07:31:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734334330000|2024-12-16 07:32:10|13.79||13.78||13.79||13.78||0
1734334340000|2024-12-16 07:32:20|13.79||13.78||13.79||13.78||0
1734334350000|2024-12-16 07:32:30|13.79||13.79||13.79||13.79||0
1734334370000|2024-12-16 07:32:50||12.23||12.22||12.23||12.22|0
1734334380000|2024-12-16 07:33:00||12.23||12.23||12.23||12.23|0
1734334410000|2024-12-16 07:33:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734334420000|2024-12-16 07:33:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734334430000|2024-12-16 07:33:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734334440000|2024-12-16 07:34:00|13.83||13.83||13.83||13.83||0
1734334450000|2024-12-16 07:34:10|13.82||13.82||13.82||13.82||0
1734334460000|2024-12-16 07:34:20|13.83||13.82||13.83||13.82||0
1734334470000|2024-12-16 07:34:30|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734334480000|2024-12-16 07:34:40|13.81||13.82||13.82||13.81||0
1734334490000|2024-12-16 07:34:50||12.26||12.26||12.26||12.26|0
1734334500000|2024-12-16 07:35:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734334530000|2024-12-16 07:35:30|13.82||13.82||13.82||13.82||0
1734334540000|2024-12-16 07:35:40||12.26||12.26||12.26||12.26|0
1734334560000|2024-12-16 07:36:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734334570000|2024-12-16 07:36:10|13.82||13.82||13.82||13.82||0
1734334580000|2024-12-16 07:36:20||12.26||12.26||12.26||12.26|0
1734334590000|2024-12-16 07:36:30|13.83||13.83||13.83||13.83||0
1734334620000|2024-12-16 07:37:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734334630000|2024-12-16 07:37:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734334640000|2024-12-16 07:37:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734334650000|2024-12-16 07:37:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734334680000|2024-12-16 07:38:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734334690000|2024-12-16 07:38:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734334700000|2024-12-16 07:38:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734334710000|2024-12-16 07:38:30|13.84|12.27|13.84|12.27|13.84|12.28|13.84|12.27|0
1734334740000|2024-12-16 07:39:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734334750000|2024-12-16 07:39:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734334760000|2024-12-16 07:39:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734334770000|2024-12-16 07:39:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734334780000|2024-12-16 07:39:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734334800000|2024-12-16 07:40:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734334870000|2024-12-16 07:41:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734334880000|2024-12-16 07:41:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734334910000|2024-12-16 07:41:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734334920000|2024-12-16 07:42:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734334970000|2024-12-16 07:42:50|13.9||13.9||13.9||13.9||0
1734334980000|2024-12-16 07:43:00|13.89|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1734334990000|2024-12-16 07:43:10|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1734335040000|2024-12-16 07:44:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734335050000|2024-12-16 07:44:10|13.86||13.86||13.86||13.86||0
1734335090000|2024-12-16 07:44:50||12.29||12.3||12.3||12.29|0
1734335110000|2024-12-16 07:45:10||12.29||12.29||12.29||12.29|0
1734335200000|2024-12-16 07:46:40|13.85||13.85||13.85||13.85||0
1734335220000|2024-12-16 07:47:00||12.28||12.28||12.28||12.28|0
1734335230000|2024-12-16 07:47:10||12.29||12.29||12.29||12.28|0
1734335240000|2024-12-16 07:47:20||12.28||12.29||12.29||12.28|0
1734335250000|2024-12-16 07:47:30||12.28||12.28||12.28||12.28|0
1734335270000|2024-12-16 07:47:50||12.29||12.28||12.29||12.28|0
1734335280000|2024-12-16 07:48:00|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.26|0
1734335310000|2024-12-16 07:48:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734335330000|2024-12-16 07:48:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734335370000|2024-12-16 07:49:30|13.83||13.83||13.83||13.83||0
1734335380000|2024-12-16 07:49:40||12.26||12.26||12.26||12.26|0
1734335390000|2024-12-16 07:49:50|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1734335400000|2024-12-16 07:50:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734335410000|2024-12-16 07:50:10|13.84||13.83||13.84||13.83||0
1734335420000|2024-12-16 07:50:20|13.84|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1734335450000|2024-12-16 07:50:50|13.82||13.82||13.82||13.82||0
1734335460000|2024-12-16 07:51:00|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1734335470000|2024-12-16 07:51:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734335520000|2024-12-16 07:52:00|13.85|12.28|13.85|12.29|13.85|12.29|13.85|12.28|0
1734335530000|2024-12-16 07:52:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1734335590000|2024-12-16 07:53:10|13.85||13.85||13.85||13.84||0
1734335640000|2024-12-16 07:54:00|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734335660000|2024-12-16 07:54:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734335670000|2024-12-16 07:54:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734335680000|2024-12-16 07:54:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1734335720000|2024-12-16 07:55:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734335730000|2024-12-16 07:55:30|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734335740000|2024-12-16 07:55:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734335800000|2024-12-16 07:56:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734335810000|2024-12-16 07:56:50|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1734335820000|2024-12-16 07:57:00|13.84||13.83||13.84||13.83||0
1734335830000|2024-12-16 07:57:10|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734335850000|2024-12-16 07:57:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734335860000|2024-12-16 07:57:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734335870000|2024-12-16 07:57:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734335880000|2024-12-16 07:58:00|13.8||13.81||13.81||13.8||0
1734335890000|2024-12-16 07:58:10|13.8|12.23|13.8|12.23|13.81|12.24|13.8|12.23|0
1734335900000|2024-12-16 07:58:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734335930000|2024-12-16 07:58:50|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734335940000|2024-12-16 07:59:00|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1734335950000|2024-12-16 07:59:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734335970000|2024-12-16 07:59:30|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1734335980000|2024-12-16 07:59:40|13.8|12.23|13.81|12.24|13.81|12.24|13.8|12.23|0
1734335990000|2024-12-16 07:59:50|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1734336000000|2024-12-16 08:00:00|13.84|12.28|13.84|12.28|13.84|12.28|13.83|12.27|0
1734336010000|2024-12-16 08:00:10|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734336020000|2024-12-16 08:00:20|13.81|12.24|13.78|12.22|13.81|12.24|13.78|12.22|0
1734336030000|2024-12-16 08:00:30|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1734336040000|2024-12-16 08:00:40|13.76|12.22|13.79|12.23|13.79|12.23|13.76|12.22|0
1734336050000|2024-12-16 08:00:50|13.8||13.79||13.8||13.79||0
1734336060000|2024-12-16 08:01:00|13.8|12.22|13.79|12.23|13.8|12.23|13.78|12.22|0
1734336070000|2024-12-16 08:01:10|13.78|12.22|13.8|12.23|13.8|12.23|13.78|12.22|0
1734336080000|2024-12-16 08:01:20|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734336090000|2024-12-16 08:01:30|13.8|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734336100000|2024-12-16 08:01:40|13.81|12.23|13.8|12.23|13.81|12.23|13.79|12.23|0
1734336110000|2024-12-16 08:01:50|13.79|12.24|13.8|12.24|13.8|12.24|13.79|12.24|0
1734336120000|2024-12-16 08:02:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734336130000|2024-12-16 08:02:10|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1734336140000|2024-12-16 08:02:20|13.83|12.27|13.83|12.26|13.83|12.27|13.82|12.26|0
1734336150000|2024-12-16 08:02:30||12.27||12.27||12.27||12.27|0
1734336160000|2024-12-16 08:02:40|13.84|12.26|13.84|12.27|13.84|12.27|13.84|12.26|0
1734336170000|2024-12-16 08:02:50|13.83||13.83||13.84||13.83||0
1734336180000|2024-12-16 08:03:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734336190000|2024-12-16 08:03:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1734336210000|2024-12-16 08:03:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734336220000|2024-12-16 08:03:40|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734336230000|2024-12-16 08:03:50|13.81|12.26|13.8|12.24|13.82|12.26|13.8|12.24|0
1734336240000|2024-12-16 08:04:00|13.82|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1734336250000|2024-12-16 08:04:10|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1734336260000|2024-12-16 08:04:20|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734336280000|2024-12-16 08:04:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734336290000|2024-12-16 08:04:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734336300000|2024-12-16 08:05:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1734336310000|2024-12-16 08:05:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734336320000|2024-12-16 08:05:20|13.84|12.27|13.81|12.25|13.84|12.27|13.81|12.25|0
1734336330000|2024-12-16 08:05:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1734336340000|2024-12-16 08:05:40|13.8|12.24|13.79|12.23|13.81|12.25|13.79|12.23|0
1734336360000|2024-12-16 08:06:00|13.77|12.22|13.77|12.21|13.77|12.22|13.77|12.21|0
1734336370000|2024-12-16 08:06:10|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734336380000|2024-12-16 08:06:20|13.77|12.21|13.79|12.22|13.79|12.22|13.77|12.21|0
1734336390000|2024-12-16 08:06:30||12.23||12.22||12.23||12.22|0
1734336400000|2024-12-16 08:06:40||12.23||12.23||12.23||12.23|0
1734336410000|2024-12-16 08:06:50|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1734336420000|2024-12-16 08:07:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734336430000|2024-12-16 08:07:10|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1734336440000|2024-12-16 08:07:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734336460000|2024-12-16 08:07:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734336470000|2024-12-16 08:07:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734336480000|2024-12-16 08:08:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734336490000|2024-12-16 08:08:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734336500000|2024-12-16 08:08:20|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1734336510000|2024-12-16 08:08:30||12.19||12.19||12.19||12.19|0
1734336520000|2024-12-16 08:08:40|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734336540000|2024-12-16 08:09:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734336550000|2024-12-16 08:09:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734336580000|2024-12-16 08:09:40|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734336590000|2024-12-16 08:09:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734336600000|2024-12-16 08:10:00|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1734336610000|2024-12-16 08:10:10|13.74||13.75||13.75||13.74||0
1734336620000|2024-12-16 08:10:20|13.74||13.75||13.75||13.74||0
1734336640000|2024-12-16 08:10:40|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734336650000|2024-12-16 08:10:50||12.2||12.2||12.2||12.2|0
1734336660000|2024-12-16 08:11:00|13.76||13.76||13.76||13.76||0
1734336680000|2024-12-16 08:11:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1734336690000|2024-12-16 08:11:30|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1734336700000|2024-12-16 08:11:40|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1734336710000|2024-12-16 08:11:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734336720000|2024-12-16 08:12:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734336740000|2024-12-16 08:12:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734336750000|2024-12-16 08:12:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734336760000|2024-12-16 08:12:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734336780000|2024-12-16 08:13:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734336790000|2024-12-16 08:13:10|13.8|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734336800000|2024-12-16 08:13:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734336810000|2024-12-16 08:13:30|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1734336820000|2024-12-16 08:13:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734336830000|2024-12-16 08:13:50|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1734336850000|2024-12-16 08:14:10|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734336860000|2024-12-16 08:14:20|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1734336870000|2024-12-16 08:14:30|13.8||13.8||13.8||13.8||0
1734336890000|2024-12-16 08:14:50|13.81||13.81||13.81||13.81||0
1734336900000|2024-12-16 08:15:00|13.76|12.2|13.82|12.26|13.82|12.26|13.76|12.2|0
1734336910000|2024-12-16 08:15:10|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1734336920000|2024-12-16 08:15:20|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734336930000|2024-12-16 08:15:30|13.81|12.27|13.83|12.26|13.83|12.27|13.81|12.26|0
1734336940000|2024-12-16 08:15:40|13.82|12.25|13.8|12.24|13.82|12.25|13.8|12.24|0
1734336950000|2024-12-16 08:15:50|13.81|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1734336960000|2024-12-16 08:16:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1734336980000|2024-12-16 08:16:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734336990000|2024-12-16 08:16:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1734337020000|2024-12-16 08:17:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734337030000|2024-12-16 08:17:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734337050000|2024-12-16 08:17:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734337060000|2024-12-16 08:17:40|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1734337070000|2024-12-16 08:17:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1734337090000|2024-12-16 08:18:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734337110000|2024-12-16 08:18:30|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734337120000|2024-12-16 08:18:40|13.81|12.26|13.82|12.25|13.82|12.26|13.81|12.25|0
1734337130000|2024-12-16 08:18:50|13.81|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734337150000|2024-12-16 08:19:10|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734337160000|2024-12-16 08:19:20|13.8|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734337170000|2024-12-16 08:19:30|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1734337180000|2024-12-16 08:19:40|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1734337190000|2024-12-16 08:19:50||12.25||12.25||12.25||12.25|0
1734337200000|2024-12-16 08:20:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734337210000|2024-12-16 08:20:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734337240000|2024-12-16 08:20:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734337260000|2024-12-16 08:21:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734337270000|2024-12-16 08:21:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734337300000|2024-12-16 08:21:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734337310000|2024-12-16 08:21:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734337320000|2024-12-16 08:22:00|13.79|12.23|13.76|12.2|13.79|12.23|13.76|12.2|0
1734337330000|2024-12-16 08:22:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734337340000|2024-12-16 08:22:20|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734337360000|2024-12-16 08:22:40|13.76||13.75||13.76||13.75||0
1734337370000|2024-12-16 08:22:50|13.76||13.75||13.76||13.75||0
1734337380000|2024-12-16 08:23:00|13.76||13.76||13.76||13.75||0
1734337390000|2024-12-16 08:23:10|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1734337400000|2024-12-16 08:23:20|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1734337410000|2024-12-16 08:23:30||12.18||12.18||12.18||12.18|0
1734337420000|2024-12-16 08:23:40|13.73|12.19|13.73|12.17|13.73|12.19|13.73|12.17|0
1734337430000|2024-12-16 08:23:50|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734337440000|2024-12-16 08:24:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1734337450000|2024-12-16 08:24:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.18|0
1734337460000|2024-12-16 08:24:20|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734337480000|2024-12-16 08:24:40|13.75||13.75||13.75||13.75||0
1734337490000|2024-12-16 08:24:50|13.74|12.2|13.75|12.2|13.75|12.2|13.74|12.2|0
1734337500000|2024-12-16 08:25:00|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1734337510000|2024-12-16 08:25:10|13.76||13.76||13.76||13.76||0
1734337520000|2024-12-16 08:25:20|13.75||13.76||13.76||13.75||0
1734337530000|2024-12-16 08:25:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734337540000|2024-12-16 08:25:40|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1734337550000|2024-12-16 08:25:50|13.79||13.79||13.79||13.79||0
1734337560000|2024-12-16 08:26:00|13.8|12.23|13.8|12.24|13.8|12.24|13.8|12.23|0
1734337580000|2024-12-16 08:26:20|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734337590000|2024-12-16 08:26:30|13.81||13.81||13.81||13.81||0
1734337600000|2024-12-16 08:26:40|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734337610000|2024-12-16 08:26:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734337620000|2024-12-16 08:27:00|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734337640000|2024-12-16 08:27:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734337650000|2024-12-16 08:27:30|13.83|12.28|13.83|12.26|13.83|12.28|13.83|12.26|0
1734337660000|2024-12-16 08:27:40|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1734337670000|2024-12-16 08:27:50|13.83|12.25|13.82|12.25|13.83|12.25|13.82|12.25|0
1734337680000|2024-12-16 08:28:00|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1734337690000|2024-12-16 08:28:10|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734337740000|2024-12-16 08:29:00|13.8|12.25|13.82|12.25|13.82|12.25|13.8|12.25|0
1734337750000|2024-12-16 08:29:10|13.81|12.24|13.81|12.25|13.82|12.25|13.81|12.24|0
1734337760000|2024-12-16 08:29:20|13.82||13.81||13.82||13.81||0
1734337770000|2024-12-16 08:29:30|13.82|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734337780000|2024-12-16 08:29:40|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734337790000|2024-12-16 08:29:50||12.24||12.24||12.25||12.24|0
1734337800000|2024-12-16 08:30:00||12.25||12.24||12.25||12.24|0
1734337810000|2024-12-16 08:30:10|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1734337820000|2024-12-16 08:30:20|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1734337830000|2024-12-16 08:30:30|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1734337840000|2024-12-16 08:30:40|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1734337850000|2024-12-16 08:30:50|13.8||13.81||13.81||13.8||0
1734337860000|2024-12-16 08:31:00|13.8||13.8||13.8||13.8||0
1734337870000|2024-12-16 08:31:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734337880000|2024-12-16 08:31:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734337910000|2024-12-16 08:31:50|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1734337920000|2024-12-16 08:32:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1734337930000|2024-12-16 08:32:10|13.75||13.74||13.75||13.74||0
1734337940000|2024-12-16 08:32:20|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734337950000|2024-12-16 08:32:30|13.75||13.75||13.75||13.75||0
1734337960000|2024-12-16 08:32:40|13.74||13.74||13.74||13.74||0
1734337970000|2024-12-16 08:32:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734337980000|2024-12-16 08:33:00|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734337990000|2024-12-16 08:33:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734338000000|2024-12-16 08:33:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734338010000|2024-12-16 08:33:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734338040000|2024-12-16 08:34:00|13.76||13.76||13.76||13.76||0
1734338050000|2024-12-16 08:34:10||12.2||12.2||12.2||12.2|0
1734338060000|2024-12-16 08:34:20|13.77|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1734338070000|2024-12-16 08:34:30|13.77|12.22|13.79|12.23|13.79|12.23|13.77|12.22|0
1734338080000|2024-12-16 08:34:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734338090000|2024-12-16 08:34:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734338100000|2024-12-16 08:35:00|13.8||13.8||13.8||13.8||0
1734338110000|2024-12-16 08:35:10|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1734338120000|2024-12-16 08:35:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734338130000|2024-12-16 08:35:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734338140000|2024-12-16 08:35:40|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1734338150000|2024-12-16 08:35:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.19|0
1734338170000|2024-12-16 08:36:10|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734338200000|2024-12-16 08:36:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734338210000|2024-12-16 08:36:50|13.74||13.74||13.75||13.74||0
1734338220000|2024-12-16 08:37:00|13.75||13.75||13.75||13.74||0
1734338230000|2024-12-16 08:37:10|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1734338260000|2024-12-16 08:37:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734338280000|2024-12-16 08:38:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734338290000|2024-12-16 08:38:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734338300000|2024-12-16 08:38:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734338310000|2024-12-16 08:38:30||12.2||12.19||12.2||12.19|0
1734338330000|2024-12-16 08:38:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734338340000|2024-12-16 08:39:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734338370000|2024-12-16 08:39:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734338380000|2024-12-16 08:39:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734338400000|2024-12-16 08:40:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734338430000|2024-12-16 08:40:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734338440000|2024-12-16 08:40:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734338450000|2024-12-16 08:40:50||12.22||12.22||12.22||12.22|0
1734338460000|2024-12-16 08:41:00||12.23||12.22||12.23||12.22|0
1734338470000|2024-12-16 08:41:10||12.23||12.22||12.23||12.22|0
1734338480000|2024-12-16 08:41:20||12.23||12.22||12.23||12.22|0
1734338510000|2024-12-16 08:41:50||12.23||12.22||12.23||12.22|0
1734338520000|2024-12-16 08:42:00|13.78||13.79||13.79||13.78||0
1734338530000|2024-12-16 08:42:10||12.23||12.23||12.23||12.23|0
1734338540000|2024-12-16 08:42:20|13.8|12.22|13.8|12.24|13.8|12.24|13.8|12.22|0
1734338550000|2024-12-16 08:42:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734338560000|2024-12-16 08:42:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734338570000|2024-12-16 08:42:50|13.81||13.8||13.81||13.8||0
1734338580000|2024-12-16 08:43:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1734338590000|2024-12-16 08:43:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734338620000|2024-12-16 08:43:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1734338630000|2024-12-16 08:43:50|13.83|12.25|13.82|12.25|13.83|12.25|13.82|12.25|0
1734338640000|2024-12-16 08:44:00|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734338650000|2024-12-16 08:44:10|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1734338670000|2024-12-16 08:44:30|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734338690000|2024-12-16 08:44:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734338700000|2024-12-16 08:45:00|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1734338710000|2024-12-16 08:45:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734338720000|2024-12-16 08:45:20|13.81||13.8||13.81||13.8||0
1734338730000|2024-12-16 08:45:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734338740000|2024-12-16 08:45:40|13.82||13.81||13.82||13.81||0
1734338750000|2024-12-16 08:45:50|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734338760000|2024-12-16 08:46:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734338770000|2024-12-16 08:46:10||12.22||12.22||12.22||12.22|0
1734338780000|2024-12-16 08:46:20|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.19|0
1734338820000|2024-12-16 08:47:00|13.75||13.75||13.75||13.75||0
1734338830000|2024-12-16 08:47:10|13.76||13.76||13.76||13.75||0
1734338840000|2024-12-16 08:47:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734338850000|2024-12-16 08:47:30|13.77|12.21|13.77|12.22|13.77|12.22|13.77|12.21|0
1734338860000|2024-12-16 08:47:40||12.21||12.21||12.21||12.21|0
1734338880000|2024-12-16 08:48:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734338900000|2024-12-16 08:48:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734338910000|2024-12-16 08:48:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734338920000|2024-12-16 08:48:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734338930000|2024-12-16 08:48:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734338940000|2024-12-16 08:49:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734338950000|2024-12-16 08:49:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734338960000|2024-12-16 08:49:20|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1734338970000|2024-12-16 08:49:30|13.82||13.82||13.82||13.82||0
1734338980000|2024-12-16 08:49:40||12.26||12.26||12.26||12.26|0
1734338990000|2024-12-16 08:49:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734339000000|2024-12-16 08:50:00|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734339010000|2024-12-16 08:50:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1734339020000|2024-12-16 08:50:20|13.8|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1734339030000|2024-12-16 08:50:30|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1734339040000|2024-12-16 08:50:40|13.8|12.25|13.81|12.24|13.81|12.25|13.8|12.24|0
1734339050000|2024-12-16 08:50:50|13.8|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734339060000|2024-12-16 08:51:00||12.23||12.23||12.24||12.23|0
1734339070000|2024-12-16 08:51:10|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734339080000|2024-12-16 08:51:20||12.23||12.23||12.23||12.23|0
1734339090000|2024-12-16 08:51:30|13.79|12.24|13.8|12.23|13.8|12.24|13.79|12.23|0
1734339100000|2024-12-16 08:51:40|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1734339110000|2024-12-16 08:51:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734339120000|2024-12-16 08:52:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734339130000|2024-12-16 08:52:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734339140000|2024-12-16 08:52:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734339150000|2024-12-16 08:52:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734339160000|2024-12-16 08:52:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734339170000|2024-12-16 08:52:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734339180000|2024-12-16 08:53:00||12.23||12.24||12.24||12.23|0
1734339190000|2024-12-16 08:53:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734339200000|2024-12-16 08:53:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734339220000|2024-12-16 08:53:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734339270000|2024-12-16 08:54:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734339290000|2024-12-16 08:54:50|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1734339300000|2024-12-16 08:55:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1734339310000|2024-12-16 08:55:10|13.76||13.76||13.77||13.76||0
1734339320000|2024-12-16 08:55:20|13.77||13.77||13.77||13.77||0
1734339330000|2024-12-16 08:55:30|13.76||13.77||13.77||13.76||0
1734339340000|2024-12-16 08:55:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734339350000|2024-12-16 08:55:50|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734339360000|2024-12-16 08:56:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734339370000|2024-12-16 08:56:10|13.8|12.24|13.8|12.23|13.8|12.24|13.8|12.23|0
1734339380000|2024-12-16 08:56:20|13.79||13.79||13.79||13.79||0
1734339390000|2024-12-16 08:56:30|13.8||13.8||13.8||13.8||0
1734339400000|2024-12-16 08:56:40|13.79||13.8||13.8||13.79||0
1734339410000|2024-12-16 08:56:50||12.24||12.24||12.24||12.23|0
1734339420000|2024-12-16 08:57:00||12.23||12.23||12.23||12.23|0
1734339430000|2024-12-16 08:57:10|13.81|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734339440000|2024-12-16 08:57:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734339450000|2024-12-16 08:57:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734339470000|2024-12-16 08:57:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734339480000|2024-12-16 08:58:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734339500000|2024-12-16 08:58:20|13.82||13.82||13.82||13.82||0
1734339530000|2024-12-16 08:58:50|13.81||13.82||13.82||13.81||0
1734339540000|2024-12-16 08:59:00|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1734339600000|2024-12-16 09:00:00|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734339610000|2024-12-16 09:00:10|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1734339620000|2024-12-16 09:00:20|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1734339630000|2024-12-16 09:00:30|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1734339640000|2024-12-16 09:00:40|13.83|12.25|13.83|12.27|13.83|12.27|13.83|12.25|0
1734339650000|2024-12-16 09:00:50|13.84||13.84||13.84||13.84||0
1734339660000|2024-12-16 09:01:00|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1734339670000|2024-12-16 09:01:10|13.86||13.85||13.86||13.85||0
1734339680000|2024-12-16 09:01:20|13.86|12.28|13.84|12.27|13.86|12.28|13.84|12.27|0
1734339690000|2024-12-16 09:01:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734339700000|2024-12-16 09:01:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734339720000|2024-12-16 09:02:00||12.28||12.27||12.28||12.27|0
1734339730000|2024-12-16 09:02:10|13.86|12.28|13.85|12.29|13.86|12.29|13.85|12.28|0
1734339740000|2024-12-16 09:02:20|13.86|12.28|13.85|12.28|13.86|12.28|13.85|12.28|0
1734339750000|2024-12-16 09:02:30|13.84|12.27|13.84|12.27|13.84|12.28|13.84|12.27|0
1734339760000|2024-12-16 09:02:40|13.83|12.28|13.82|12.26|13.83|12.28|13.82|12.26|0
1734339770000|2024-12-16 09:02:50|13.83||13.83||13.83||13.83||0
1734339780000|2024-12-16 09:03:00|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1734339790000|2024-12-16 09:03:10||12.27||12.27||12.27||12.27|0
1734339800000|2024-12-16 09:03:20||12.28||12.28||12.28||12.28|0
1734339810000|2024-12-16 09:03:30||12.27||12.27||12.27||12.27|0
1734339820000|2024-12-16 09:03:40|13.83|12.28|13.85|12.28|13.85|12.28|13.83|12.28|0
1734339830000|2024-12-16 09:03:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734339840000|2024-12-16 09:04:00|13.84||13.84||13.84||13.84||0
1734339850000|2024-12-16 09:04:10|13.85|12.26|13.83|12.27|13.85|12.27|13.83|12.26|0
1734339870000|2024-12-16 09:04:30|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1734339880000|2024-12-16 09:04:40|13.85||13.85||13.85||13.85||0
1734339890000|2024-12-16 09:04:50|13.84||13.85||13.85||13.84||0
1734339900000|2024-12-16 09:05:00|13.84||13.84||13.85||13.84||0
1734339910000|2024-12-16 09:05:10||12.27||12.28||12.28||12.27|0
1734339920000|2024-12-16 09:05:20|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1734339930000|2024-12-16 09:05:30|13.84|12.28|13.82|12.26|13.84|12.28|13.82|12.26|0
1734339940000|2024-12-16 09:05:40|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734339950000|2024-12-16 09:05:50|13.83||13.82||13.83||13.82||0
1734339960000|2024-12-16 09:06:00|13.83||13.83||13.83||13.83||0
1734339970000|2024-12-16 09:06:10|13.82|12.27|13.82|12.26|13.82|12.27|13.82|12.26|0
1734339980000|2024-12-16 09:06:20||12.25||12.26||12.26||12.25|0
1734339990000|2024-12-16 09:06:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734340000000|2024-12-16 09:06:40|13.82|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734340010000|2024-12-16 09:06:50|13.8||13.8||13.8||13.8||0
1734340020000|2024-12-16 09:07:00|13.81||13.81||13.81||13.81||0
1734340030000|2024-12-16 09:07:10|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1734340040000|2024-12-16 09:07:20|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1734340050000|2024-12-16 09:07:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734340070000|2024-12-16 09:07:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734340080000|2024-12-16 09:08:00|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1734340090000|2024-12-16 09:08:10|13.75||13.75||13.75||13.75||0
1734340100000|2024-12-16 09:08:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734340120000|2024-12-16 09:08:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734340140000|2024-12-16 09:09:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734340160000|2024-12-16 09:09:20|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734340170000|2024-12-16 09:09:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734340180000|2024-12-16 09:09:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734340190000|2024-12-16 09:09:50|13.75||13.75||13.75||13.75||0
1734340200000|2024-12-16 09:10:00|13.74||13.74||13.74||13.74||0
1734340210000|2024-12-16 09:10:10|13.75||13.74||13.75||13.74||0
1734340240000|2024-12-16 09:10:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1734340250000|2024-12-16 09:10:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734340260000|2024-12-16 09:11:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734340270000|2024-12-16 09:11:10|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1734340280000|2024-12-16 09:11:20|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1734340290000|2024-12-16 09:11:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734340300000|2024-12-16 09:11:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734340320000|2024-12-16 09:12:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734340370000|2024-12-16 09:12:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734340380000|2024-12-16 09:13:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734340390000|2024-12-16 09:13:10|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734340400000|2024-12-16 09:13:20||12.17||12.17||12.17||12.17|0
1734340420000|2024-12-16 09:13:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734340440000|2024-12-16 09:14:00|13.74||13.73||13.74||13.73||0
1734340450000|2024-12-16 09:14:10|13.74||13.73||13.74||13.73||0
1734340460000|2024-12-16 09:14:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734340480000|2024-12-16 09:14:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734340500000|2024-12-16 09:15:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734340510000|2024-12-16 09:15:10|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1734340520000|2024-12-16 09:15:20|13.73|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734340530000|2024-12-16 09:15:30|13.74||13.74||13.74||13.74||0
1734340540000|2024-12-16 09:15:40|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.18|0
1734340550000|2024-12-16 09:15:50|13.74||13.73||13.74||13.73||0
1734340560000|2024-12-16 09:16:00|13.74||13.73||13.74||13.73||0
1734340570000|2024-12-16 09:16:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734340580000|2024-12-16 09:16:20||12.16||12.16||12.16||12.16|0
1734340590000|2024-12-16 09:16:30|13.71|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734340600000|2024-12-16 09:16:40||12.16||12.17||12.17||12.16|0
1734340620000|2024-12-16 09:17:00|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1734340630000|2024-12-16 09:17:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734340640000|2024-12-16 09:17:20|13.71|12.17|13.7|12.15|13.71|12.17|13.7|12.15|0
1734340650000|2024-12-16 09:17:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734340660000|2024-12-16 09:17:40|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734340670000|2024-12-16 09:17:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734340680000|2024-12-16 09:18:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734340690000|2024-12-16 09:18:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734340710000|2024-12-16 09:18:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734340730000|2024-12-16 09:18:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734340740000|2024-12-16 09:19:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734340750000|2024-12-16 09:19:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734340780000|2024-12-16 09:19:40|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734340790000|2024-12-16 09:19:50|13.72||13.72||13.72||13.72||0
1734340800000|2024-12-16 09:20:00|13.73|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1734340810000|2024-12-16 09:20:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734340820000|2024-12-16 09:20:20|13.74||13.74||13.74||13.74||0
1734340830000|2024-12-16 09:20:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734340840000|2024-12-16 09:20:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734340850000|2024-12-16 09:20:50|13.72||13.72||13.72||13.72||0
1734340870000|2024-12-16 09:21:10|13.73||13.72||13.73||13.72||0
1734340900000|2024-12-16 09:21:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734340910000|2024-12-16 09:21:50|13.71|12.17|13.71|12.16|13.71|12.17|13.71|12.16|0
1734340920000|2024-12-16 09:22:00|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1734340930000|2024-12-16 09:22:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.15|0
1734340940000|2024-12-16 09:22:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734340970000|2024-12-16 09:22:50|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734341000000|2024-12-16 09:23:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734341010000|2024-12-16 09:23:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734341020000|2024-12-16 09:23:40|13.73||13.73||13.73||13.73||0
1734341030000|2024-12-16 09:23:50|13.72||13.73||13.73||13.72||0
1734341040000|2024-12-16 09:24:00|13.72||13.72||13.72||13.72||0
1734341050000|2024-12-16 09:24:10|13.73||13.73||13.73||13.73||0
1734341060000|2024-12-16 09:24:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734341070000|2024-12-16 09:24:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734341080000|2024-12-16 09:24:40|13.73||13.74||13.74||13.73||0
1734341090000|2024-12-16 09:24:50|13.73|12.19|13.74|12.18|13.74|12.19|13.73|12.17|0
1734341100000|2024-12-16 09:25:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734341110000|2024-12-16 09:25:10||12.18||12.17||12.18||12.17|0
1734341120000|2024-12-16 09:25:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734341140000|2024-12-16 09:25:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734341180000|2024-12-16 09:26:20|13.72||13.72||13.72||13.72||0
1734341200000|2024-12-16 09:26:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341210000|2024-12-16 09:26:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341230000|2024-12-16 09:27:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341240000|2024-12-16 09:27:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341250000|2024-12-16 09:27:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734341260000|2024-12-16 09:27:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341310000|2024-12-16 09:28:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341350000|2024-12-16 09:29:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341380000|2024-12-16 09:29:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341390000|2024-12-16 09:29:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341400000|2024-12-16 09:30:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341410000|2024-12-16 09:30:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734341420000|2024-12-16 09:30:20|13.72||13.72||13.72||13.72||0
1734341430000|2024-12-16 09:30:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734341440000|2024-12-16 09:30:40|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734341450000|2024-12-16 09:30:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734341460000|2024-12-16 09:31:00|13.73|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1734341470000|2024-12-16 09:31:10|13.72||13.72||13.72||13.72||0
1734341490000|2024-12-16 09:31:30||12.16||12.16||12.16||12.16|0
1734341500000|2024-12-16 09:31:40|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.16|0
1734341520000|2024-12-16 09:32:00||12.16||12.16||12.16||12.16|0
1734341530000|2024-12-16 09:32:10|13.71||13.71||13.71||13.71||0
1734341540000|2024-12-16 09:32:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341550000|2024-12-16 09:32:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341560000|2024-12-16 09:32:40|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734341580000|2024-12-16 09:33:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734341590000|2024-12-16 09:33:10|13.72||13.71||13.72||13.71||0
1734341600000|2024-12-16 09:33:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734341610000|2024-12-16 09:33:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341620000|2024-12-16 09:33:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734341630000|2024-12-16 09:33:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734341640000|2024-12-16 09:34:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341650000|2024-12-16 09:34:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734341660000|2024-12-16 09:34:20|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734341670000|2024-12-16 09:34:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341690000|2024-12-16 09:34:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341700000|2024-12-16 09:35:00|13.69|12.14|13.68|12.14|13.7|12.15|13.68|12.14|0
1734341710000|2024-12-16 09:35:10||12.13||12.13||12.13||12.13|0
1734341740000|2024-12-16 09:35:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341760000|2024-12-16 09:36:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734341810000|2024-12-16 09:36:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734341820000|2024-12-16 09:37:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734341830000|2024-12-16 09:37:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341840000|2024-12-16 09:37:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734341850000|2024-12-16 09:37:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734341860000|2024-12-16 09:37:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341900000|2024-12-16 09:38:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734341910000|2024-12-16 09:38:30|13.67||13.67||13.67||13.67||0
1734341920000|2024-12-16 09:38:40|13.68||13.68||13.68||13.68||0
1734341930000|2024-12-16 09:38:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734341940000|2024-12-16 09:39:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734341960000|2024-12-16 09:39:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734341990000|2024-12-16 09:39:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342000000|2024-12-16 09:40:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734342010000|2024-12-16 09:40:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734342020000|2024-12-16 09:40:20|13.66||13.66||13.66||13.66||0
1734342030000|2024-12-16 09:40:30|13.67|12.11|13.67|12.13|13.67|12.13|13.67|12.11|0
1734342040000|2024-12-16 09:40:40|13.68|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1734342050000|2024-12-16 09:40:50|13.66||13.67||13.67||13.66||0
1734342060000|2024-12-16 09:41:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342070000|2024-12-16 09:41:10|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734342080000|2024-12-16 09:41:20|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1734342090000|2024-12-16 09:41:30||12.11||12.11||12.11||12.11|0
1734342100000|2024-12-16 09:41:40||12.12||12.12||12.12||12.12|0
1734342110000|2024-12-16 09:41:50|13.67|12.11|13.66|12.12|13.67|12.12|13.66|12.11|0
1734342120000|2024-12-16 09:42:00|13.67||13.67||13.67||13.67||0
1734342130000|2024-12-16 09:42:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734342140000|2024-12-16 09:42:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734342160000|2024-12-16 09:42:40||12.13||12.12||12.13||12.12|0
1734342170000|2024-12-16 09:42:50||12.13||12.12||12.13||12.12|0
1734342180000|2024-12-16 09:43:00||12.13||12.12||12.13||12.12|0
1734342220000|2024-12-16 09:43:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342240000|2024-12-16 09:44:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734342250000|2024-12-16 09:44:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342270000|2024-12-16 09:44:30||12.12||12.12||12.12||12.12|0
1734342280000|2024-12-16 09:44:40|13.67||13.67||13.67||13.67||0
1734342290000|2024-12-16 09:44:50|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734342300000|2024-12-16 09:45:00|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1734342310000|2024-12-16 09:45:10|13.67|12.11|13.66|12.11|13.67|12.11|13.66|12.11|0
1734342320000|2024-12-16 09:45:20|13.65||13.65||13.65||13.65||0
1734342330000|2024-12-16 09:45:30||12.1||12.11||12.11||12.1|0
1734342340000|2024-12-16 09:45:40|13.66||13.66||13.66||13.66||0
1734342350000|2024-12-16 09:45:50|13.65||13.65||13.66||13.65||0
1734342360000|2024-12-16 09:46:00||12.1||12.1||12.1||12.1|0
1734342390000|2024-12-16 09:46:30|13.64|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734342420000|2024-12-16 09:47:00|13.65||13.65||13.65||13.65||0
1734342450000|2024-12-16 09:47:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342470000|2024-12-16 09:47:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734342490000|2024-12-16 09:48:10|13.65|12.1|13.65|12.1|13.65|12.11|13.65|12.1|0
1734342500000|2024-12-16 09:48:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734342510000|2024-12-16 09:48:30||12.1||12.1||12.1||12.1|0
1734342570000|2024-12-16 09:49:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734342580000|2024-12-16 09:49:40|13.64||13.64||13.64||13.64||0
1734342590000|2024-12-16 09:49:50|13.65||13.64||13.65||13.64||0
1734342600000|2024-12-16 09:50:00|13.65||13.65||13.65||13.65||0
1734342620000|2024-12-16 09:50:20||12.11||12.11||12.11||12.11|0
1734342630000|2024-12-16 09:50:30|13.66|12.1|13.65|12.11|13.66|12.11|13.65|12.1|0
1734342650000|2024-12-16 09:50:50|13.66||13.65||13.66||13.65||0
1734342660000|2024-12-16 09:51:00||12.1||12.1||12.1||12.1|0
1734342670000|2024-12-16 09:51:10|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734342690000|2024-12-16 09:51:30|13.64||13.64||13.64||13.64||0
1734342700000|2024-12-16 09:51:40|13.65|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1734342710000|2024-12-16 09:51:50||12.1||12.1||12.1||12.09|0
1734342720000|2024-12-16 09:52:00|13.65||13.65||13.65||13.64||0
1734342730000|2024-12-16 09:52:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734342740000|2024-12-16 09:52:20|13.65||13.65||13.65||13.65||0
1734342750000|2024-12-16 09:52:30||12.1||12.1||12.1||12.1|0
1734342760000|2024-12-16 09:52:40||12.11||12.11||12.11||12.11|0
1734342770000|2024-12-16 09:52:50|13.66||13.65||13.66||13.65||0
1734342780000|2024-12-16 09:53:00|13.66|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1734342800000|2024-12-16 09:53:20|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734342810000|2024-12-16 09:53:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734342830000|2024-12-16 09:53:50||12.1||12.09||12.1||12.09|0
1734342840000|2024-12-16 09:54:00|13.63||13.63||13.63||13.63||0
1734342850000|2024-12-16 09:54:10|13.64||13.64||13.64||13.64||0
1734342870000|2024-12-16 09:54:30|13.63||13.63||13.63||13.63||0
1734342880000|2024-12-16 09:54:40|13.64||13.64||13.64||13.64||0
1734342900000|2024-12-16 09:55:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.09|0
1734342910000|2024-12-16 09:55:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734342920000|2024-12-16 09:55:20|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734342930000|2024-12-16 09:55:30|13.64||13.65||13.65||13.64||0
1734342940000|2024-12-16 09:55:40||12.11||12.11||12.11||12.1|0
1734342950000|2024-12-16 09:55:50|13.66||13.66||13.66||13.66||0
1734342960000|2024-12-16 09:56:00|13.65|12.1|13.65|12.11|13.65|12.11|13.65|12.1|0
1734342970000|2024-12-16 09:56:10||12.1||12.1||12.1||12.1|0
1734342980000|2024-12-16 09:56:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734342990000|2024-12-16 09:56:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734343000000|2024-12-16 09:56:40|13.63||13.63||13.63||13.63||0
1734343010000|2024-12-16 09:56:50|13.64||13.63||13.64||13.63||0
1734343020000|2024-12-16 09:57:00|13.64||13.64||13.64||13.64||0
1734343090000|2024-12-16 09:58:10||12.1||12.1||12.1||12.1|0
1734343100000|2024-12-16 09:58:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734343110000|2024-12-16 09:58:30|13.64||13.63||13.64||13.63||0
1734343140000|2024-12-16 09:59:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734343150000|2024-12-16 09:59:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734343200000|2024-12-16 10:00:00|13.61|12.07|13.58|12.04|13.61|12.07|13.58|12.04|0
1734343210000|2024-12-16 10:00:10|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734343220000|2024-12-16 10:00:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734343230000|2024-12-16 10:00:30|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1734343240000|2024-12-16 10:00:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734343250000|2024-12-16 10:00:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734343260000|2024-12-16 10:01:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734343270000|2024-12-16 10:01:10|13.58|12.04|13.58|12.04|13.59|12.05|13.58|12.04|0
1734343290000|2024-12-16 10:01:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734343310000|2024-12-16 10:01:50|13.57||13.58||13.58||13.57||0
1734343320000|2024-12-16 10:02:00|13.57||13.57||13.57||13.57||0
1734343330000|2024-12-16 10:02:10|13.58||13.58||13.58||13.58||0
1734343350000|2024-12-16 10:02:30|13.57||13.58||13.58||13.57||0
1734343370000|2024-12-16 10:02:50|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.04|0
1734343420000|2024-12-16 10:03:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734343430000|2024-12-16 10:03:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734343440000|2024-12-16 10:04:00|13.57||13.57||13.57||13.57||0
1734343450000|2024-12-16 10:04:10|13.58||13.58||13.58||13.58||0
1734343460000|2024-12-16 10:04:20|13.57||13.58||13.58||13.57||0
1734343480000|2024-12-16 10:04:40|13.57||13.57||13.57||13.57||0
1734343510000|2024-12-16 10:05:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734343530000|2024-12-16 10:05:30|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734343540000|2024-12-16 10:05:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734343560000|2024-12-16 10:06:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734343580000|2024-12-16 10:06:20|13.54||13.54||13.54||13.53||0
1734343590000|2024-12-16 10:06:30|13.53||13.54||13.54||13.53||0
1734343660000|2024-12-16 10:07:40||12.01||12.01||12.01||12.01|0
1734343670000|2024-12-16 10:07:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734343680000|2024-12-16 10:08:00|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734343690000|2024-12-16 10:08:10|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734343700000|2024-12-16 10:08:20|13.54|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1734343710000|2024-12-16 10:08:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734343740000|2024-12-16 10:09:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734343790000|2024-12-16 10:09:50|13.55|12.02|13.55|12.01|13.55|12.02|13.55|12.01|0
1734343800000|2024-12-16 10:10:00||12.02||12.01||12.02||12.01|0
1734343810000|2024-12-16 10:10:10|13.54|12.02|13.54|12.01|13.54|12.02|13.54|12.01|0
1734343840000|2024-12-16 10:10:40|13.55||13.55||13.55||13.55||0
1734343850000|2024-12-16 10:10:50|13.54|12|13.53|12|13.54|12|13.53|12|0
1734343880000|2024-12-16 10:11:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734343890000|2024-12-16 10:11:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734343900000|2024-12-16 10:11:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734343910000|2024-12-16 10:11:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734343930000|2024-12-16 10:12:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734343950000|2024-12-16 10:12:30|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734343980000|2024-12-16 10:13:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734344020000|2024-12-16 10:13:40|13.55|12|13.53|12|13.55|12|13.53|12|0
1734344040000|2024-12-16 10:14:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344070000|2024-12-16 10:14:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734344100000|2024-12-16 10:15:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344120000|2024-12-16 10:15:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734344130000|2024-12-16 10:15:30|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734344140000|2024-12-16 10:15:40|13.55|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1734344150000|2024-12-16 10:15:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734344170000|2024-12-16 10:16:10|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734344180000|2024-12-16 10:16:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344190000|2024-12-16 10:16:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734344210000|2024-12-16 10:16:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734344310000|2024-12-16 10:18:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734344370000|2024-12-16 10:19:30|13.5||13.5||13.5||13.5||0
1734344380000|2024-12-16 10:19:40||11.97||11.97||11.97||11.97|0
1734344420000|2024-12-16 10:20:20||11.98||11.97||11.98||11.97|0
1734344430000|2024-12-16 10:20:30||11.98||11.98||11.98||11.98|0
1734344440000|2024-12-16 10:20:40|13.51||13.51||13.51||13.51||0
1734344450000|2024-12-16 10:20:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734344460000|2024-12-16 10:21:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734344470000|2024-12-16 10:21:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344480000|2024-12-16 10:21:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734344520000|2024-12-16 10:22:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344550000|2024-12-16 10:22:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734344570000|2024-12-16 10:22:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734344640000|2024-12-16 10:24:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734344650000|2024-12-16 10:24:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344660000|2024-12-16 10:24:20|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1734344700000|2024-12-16 10:25:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734344730000|2024-12-16 10:25:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734344750000|2024-12-16 10:25:50|13.53|12|13.54|12|13.54|12|13.53|12|0
1734344760000|2024-12-16 10:26:00|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1734344770000|2024-12-16 10:26:10|13.53|12|13.53|12|13.53|12|13.53|11.99|0
1734344780000|2024-12-16 10:26:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734344810000|2024-12-16 10:26:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734344820000|2024-12-16 10:27:00|13.49||13.49||13.49||13.49||0
1734344830000|2024-12-16 10:27:10||11.96||11.97||11.97||11.96|0
1734344840000|2024-12-16 10:27:20|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734344850000|2024-12-16 10:27:30|13.49|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1734344870000|2024-12-16 10:27:50|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734344880000|2024-12-16 10:28:00|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1734344890000|2024-12-16 10:28:10||11.94||11.93||11.94||11.93|0
1734344910000|2024-12-16 10:28:30||11.94||11.93||11.94||11.93|0
1734344920000|2024-12-16 10:28:40|13.45||13.45||13.45||13.45||0
1734344930000|2024-12-16 10:28:50|13.46||13.46||13.46||13.46||0
1734344940000|2024-12-16 10:29:00|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1734344950000|2024-12-16 10:29:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.93|0
1734344960000|2024-12-16 10:29:20|13.47||13.46||13.47||13.46||0
1734344970000|2024-12-16 10:29:30|13.47||13.46||13.47||13.46||0
1734344980000|2024-12-16 10:29:40||11.93||11.93||11.93||11.93|0
1734345010000|2024-12-16 10:30:10||11.94||11.94||11.94||11.94|0
1734345020000|2024-12-16 10:30:20|13.47||13.47||13.47||13.47||0
1734345030000|2024-12-16 10:30:30|13.46|11.93|13.43|11.91|13.46|11.93|13.43|11.91|0
1734345050000|2024-12-16 10:30:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345060000|2024-12-16 10:31:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734345070000|2024-12-16 10:31:10|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1734345080000|2024-12-16 10:31:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734345090000|2024-12-16 10:31:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734345110000|2024-12-16 10:31:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345120000|2024-12-16 10:32:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734345130000|2024-12-16 10:32:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345150000|2024-12-16 10:32:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734345160000|2024-12-16 10:32:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345170000|2024-12-16 10:32:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734345180000|2024-12-16 10:33:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345190000|2024-12-16 10:33:10|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1734345200000|2024-12-16 10:33:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734345230000|2024-12-16 10:33:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734345350000|2024-12-16 10:35:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734345370000|2024-12-16 10:36:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734345410000|2024-12-16 10:36:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734345420000|2024-12-16 10:37:00|13.46|11.93|13.46|11.93|13.46|11.93|13.45|11.92|0
1734345430000|2024-12-16 10:37:10|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1734345440000|2024-12-16 10:37:20|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1734345450000|2024-12-16 10:37:30||11.93||11.93||11.93||11.93|0
1734345460000|2024-12-16 10:37:40||11.94||11.94||11.94||11.93|0
1734345470000|2024-12-16 10:37:50|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734345480000|2024-12-16 10:38:00|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734345490000|2024-12-16 10:38:10|13.47|11.96|13.48|11.96|13.48|11.96|13.47|11.96|0
1734345500000|2024-12-16 10:38:20|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734345510000|2024-12-16 10:38:30|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1734345520000|2024-12-16 10:38:40||11.95||11.96||11.96||11.95|0
1734345530000|2024-12-16 10:38:50|13.49||13.49||13.49||13.49||0
1734345620000|2024-12-16 10:40:20|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734345640000|2024-12-16 10:40:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734345680000|2024-12-16 10:41:20|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734345710000|2024-12-16 10:41:50|13.48||13.49||13.49||13.48||0
1734345720000|2024-12-16 10:42:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734345740000|2024-12-16 10:42:20|13.47||13.47||13.47||13.47||0
1734345770000|2024-12-16 10:42:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734345780000|2024-12-16 10:43:00|13.46||13.46||13.46||13.46||0
1734345790000|2024-12-16 10:43:10||11.94||11.94||11.94||11.94|0
1734345800000|2024-12-16 10:43:20||11.93||11.93||11.94||11.93|0
1734345810000|2024-12-16 10:43:30||11.94||11.93||11.94||11.93|0
1734345820000|2024-12-16 10:43:40|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1734345850000|2024-12-16 10:44:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734345860000|2024-12-16 10:44:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734345870000|2024-12-16 10:44:30|13.46||13.45||13.46||13.45||0
1734345930000|2024-12-16 10:45:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734345960000|2024-12-16 10:46:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734345970000|2024-12-16 10:46:10|13.47||13.47||13.47||13.47||0
1734345980000|2024-12-16 10:46:20|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1734346010000|2024-12-16 10:46:50|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1734346020000|2024-12-16 10:47:00|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734346030000|2024-12-16 10:47:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734346040000|2024-12-16 10:47:20|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734346100000|2024-12-16 10:48:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734346120000|2024-12-16 10:48:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734346130000|2024-12-16 10:48:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734346150000|2024-12-16 10:49:10|13.48||13.47||13.48||13.47||0
1734346160000|2024-12-16 10:49:20|13.48||13.48||13.48||13.48||0
1734346170000|2024-12-16 10:49:30|13.47||13.48||13.48||13.47||0
1734346180000|2024-12-16 10:49:40|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1734346200000|2024-12-16 10:50:00|13.48||13.48||13.48||13.48||0
1734346210000|2024-12-16 10:50:10|13.47||13.48||13.48||13.47||0
1734346220000|2024-12-16 10:50:20||11.96||11.95||11.96||11.95|0
1734346230000|2024-12-16 10:50:30|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734346240000|2024-12-16 10:50:40|13.48|11.95|13.48|11.95|13.49|11.96|13.48|11.95|0
1734346250000|2024-12-16 10:50:50|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734346260000|2024-12-16 10:51:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734346290000|2024-12-16 10:51:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734346300000|2024-12-16 10:51:40|13.46||13.46||13.47||13.46||0
1734346310000|2024-12-16 10:51:50|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734346330000|2024-12-16 10:52:10||11.96||11.95||11.96||11.95|0
1734346340000|2024-12-16 10:52:20|13.47|11.94|13.47|11.94|13.48|11.94|13.47|11.94|0
1734346350000|2024-12-16 10:52:30|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.94|0
1734346370000|2024-12-16 10:52:50|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1734346380000|2024-12-16 10:53:00|13.47||13.48||13.48||13.47||0
1734346390000|2024-12-16 10:53:10||11.96||11.96||11.96||11.96|0
1734346400000|2024-12-16 10:53:20||11.95||11.95||11.95||11.95|0
1734346410000|2024-12-16 10:53:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734346420000|2024-12-16 10:53:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734346440000|2024-12-16 10:54:00|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734346450000|2024-12-16 10:54:10|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734346460000|2024-12-16 10:54:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734346480000|2024-12-16 10:54:40|13.47||13.47||13.47||13.47||0
1734346490000|2024-12-16 10:54:50|13.46||13.47||13.47||13.46||0
1734346500000|2024-12-16 10:55:00|13.46||13.46||13.47||13.46||0
1734346510000|2024-12-16 10:55:10|13.47||13.46||13.47||13.46||0
1734346520000|2024-12-16 10:55:20|13.47||13.47||13.47||13.47||0
1734346530000|2024-12-16 10:55:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734346540000|2024-12-16 10:55:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734346550000|2024-12-16 10:55:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734346560000|2024-12-16 10:56:00||11.96||11.96||11.96||11.96|0
1734346570000|2024-12-16 10:56:10||11.95||11.95||11.95||11.95|0
1734346580000|2024-12-16 10:56:20|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1734346590000|2024-12-16 10:56:30|13.48||13.48||13.48||13.48||0
1734346600000|2024-12-16 10:56:40|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1734346610000|2024-12-16 10:56:50|13.49|11.95|13.49|11.96|13.49|11.96|13.49|11.95|0
1734346630000|2024-12-16 10:57:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734346660000|2024-12-16 10:57:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734346670000|2024-12-16 10:57:50|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734346690000|2024-12-16 10:58:10||11.97||11.97||11.97||11.97|0
1734346700000|2024-12-16 10:58:20|13.5|11.98|13.5|11.97|13.5|11.98|13.49|11.97|0
1734346710000|2024-12-16 10:58:30|13.49||13.49||13.49||13.49||0
1734346730000|2024-12-16 10:58:50|13.5|11.98|13.5|11.97|13.5|11.98|13.5|11.97|0
1734346740000|2024-12-16 10:59:00||11.98||11.97||11.98||11.97|0
1734346760000|2024-12-16 10:59:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734346800000|2024-12-16 11:00:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734346810000|2024-12-16 11:00:10|13.63|12.09|13.65|12.11|13.66|12.11|13.63|12.09|0
1734346820000|2024-12-16 11:00:20||12.1||12.11||12.11||12.1|0
1734346830000|2024-12-16 11:00:30||12.1||12.1||12.1||12.1|0
1734346840000|2024-12-16 11:00:40|13.64||13.64||13.64||13.64||0
1734346850000|2024-12-16 11:00:50|13.65|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734346860000|2024-12-16 11:01:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734346870000|2024-12-16 11:01:10|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734346880000|2024-12-16 11:01:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734346890000|2024-12-16 11:01:30|13.65||13.66||13.66||13.65||0
1734346900000|2024-12-16 11:01:40|13.65||13.65||13.65||13.65||0
1734346910000|2024-12-16 11:01:50|13.66|12.12|13.66|12.11|13.66|12.12|13.66|12.11|0
1734346920000|2024-12-16 11:02:00|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734346930000|2024-12-16 11:02:10|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734346940000|2024-12-16 11:02:20||12.09||12.09||12.09||12.09|0
1734346950000|2024-12-16 11:02:30|13.64||13.64||13.64||13.64||0
1734346960000|2024-12-16 11:02:40|13.63||13.63||13.63||13.63||0
1734346970000|2024-12-16 11:02:50|13.64||13.64||13.64||13.64||0
1734346980000|2024-12-16 11:03:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734347020000|2024-12-16 11:03:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734347030000|2024-12-16 11:03:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734347040000|2024-12-16 11:04:00|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734347060000|2024-12-16 11:04:20||12.1||12.1||12.1||12.1|0
1734347070000|2024-12-16 11:04:30||12.09||12.09||12.1||12.09|0
1734347090000|2024-12-16 11:04:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734347100000|2024-12-16 11:05:00|13.64||13.65||13.65||13.64||0
1734347110000|2024-12-16 11:05:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1734347120000|2024-12-16 11:05:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734347130000|2024-12-16 11:05:30|13.66||13.65||13.66||13.65||0
1734347140000|2024-12-16 11:05:40|13.66||13.66||13.66||13.65||0
1734347150000|2024-12-16 11:05:50|13.65|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1734347160000|2024-12-16 11:06:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734347170000|2024-12-16 11:06:10|13.66||13.66||13.66||13.66||0
1734347180000|2024-12-16 11:06:20|13.65||13.65||13.65||13.65||0
1734347190000|2024-12-16 11:06:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734347200000|2024-12-16 11:06:40|13.67||13.67||13.67||13.67||0
1734347210000|2024-12-16 11:06:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734347230000|2024-12-16 11:07:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734347250000|2024-12-16 11:07:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734347260000|2024-12-16 11:07:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734347270000|2024-12-16 11:07:50|13.66||13.67||13.67||13.66||0
1734347290000|2024-12-16 11:08:10|13.66||13.66||13.66||13.66||0
1734347300000|2024-12-16 11:08:20|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1734347310000|2024-12-16 11:08:30||12.1||12.11||12.11||12.1|0
1734347320000|2024-12-16 11:08:40|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734347330000|2024-12-16 11:08:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734347340000|2024-12-16 11:09:00|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734347350000|2024-12-16 11:09:10|13.66||13.67||13.67||13.66||0
1734347360000|2024-12-16 11:09:20|13.66||13.66||13.66||13.66||0
1734347380000|2024-12-16 11:09:40|13.67||13.67||13.67||13.67||0
1734347400000|2024-12-16 11:10:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734347410000|2024-12-16 11:10:10|13.66||13.66||13.67||13.66||0
1734347440000|2024-12-16 11:10:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734347450000|2024-12-16 11:10:50|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734347460000|2024-12-16 11:11:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1734347470000|2024-12-16 11:11:10||12.11||12.11||12.11||12.11|0
1734347490000|2024-12-16 11:11:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734347520000|2024-12-16 11:12:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734347530000|2024-12-16 11:12:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734347540000|2024-12-16 11:12:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734347550000|2024-12-16 11:12:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734347560000|2024-12-16 11:12:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734347570000|2024-12-16 11:12:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734347580000|2024-12-16 11:13:00||12.16||12.17||12.17||12.16|0
1734347590000|2024-12-16 11:13:10||12.16||12.16||12.16||12.16|0
1734347600000|2024-12-16 11:13:20|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1734347610000|2024-12-16 11:13:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734347640000|2024-12-16 11:14:00|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734347650000|2024-12-16 11:14:10||12.17||12.17||12.17||12.17|0
1734347660000|2024-12-16 11:14:20|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1734347670000|2024-12-16 11:14:30||12.17||12.18||12.18||12.17|0
1734347680000|2024-12-16 11:14:40|13.74||13.74||13.74||13.74||0
1734347690000|2024-12-16 11:14:50|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.18|0
1734347700000|2024-12-16 11:15:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734347710000|2024-12-16 11:15:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734347720000|2024-12-16 11:15:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734347730000|2024-12-16 11:15:30||12.16||12.16||12.17||12.16|0
1734347750000|2024-12-16 11:15:50|13.71||13.71||13.71||13.71||0
1734347760000|2024-12-16 11:16:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734347790000|2024-12-16 11:16:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734347800000|2024-12-16 11:16:40|13.74||13.73||13.74||13.73||0
1734347820000|2024-12-16 11:17:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734347830000|2024-12-16 11:17:10||12.18||12.19||12.19||12.18|0
1734347840000|2024-12-16 11:17:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734347850000|2024-12-16 11:17:30|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1734347890000|2024-12-16 11:18:10|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1734347900000|2024-12-16 11:18:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734347910000|2024-12-16 11:18:30||12.17||12.17||12.17||12.17|0
1734347920000|2024-12-16 11:18:40|13.72|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1734347930000|2024-12-16 11:18:50|13.71|12.17|13.71|12.16|13.71|12.18|13.71|12.16|0
1734347940000|2024-12-16 11:19:00||12.15||12.16||12.16||12.15|0
1734347950000|2024-12-16 11:19:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734347980000|2024-12-16 11:19:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734348010000|2024-12-16 11:20:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734348030000|2024-12-16 11:20:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734348050000|2024-12-16 11:20:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734348070000|2024-12-16 11:21:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.17|0
1734348110000|2024-12-16 11:21:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734348120000|2024-12-16 11:22:00|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1734348130000|2024-12-16 11:22:10|13.72||13.73||13.73||13.72||0
1734348140000|2024-12-16 11:22:20||12.18||12.18||12.18||12.18|0
1734348160000|2024-12-16 11:22:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734348170000|2024-12-16 11:22:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734348180000|2024-12-16 11:23:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.17|0
1734348190000|2024-12-16 11:23:10|13.74||13.73||13.74||13.73||0
1734348220000|2024-12-16 11:23:40|13.74||13.74||13.74||13.74||0
1734348230000|2024-12-16 11:23:50|13.73||13.73||13.74||13.73||0
1734348240000|2024-12-16 11:24:00|13.74||13.74||13.74||13.74||0
1734348270000|2024-12-16 11:24:30|13.73||13.73||13.73||13.73||0
1734348280000|2024-12-16 11:24:40|13.74||13.74||13.74||13.74||0
1734348310000|2024-12-16 11:25:10|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734348320000|2024-12-16 11:25:20|13.74||13.74||13.75||13.74||0
1734348340000|2024-12-16 11:25:40|13.75||13.75||13.75||13.75||0
1734348350000|2024-12-16 11:25:50|13.74||13.74||13.74||13.74||0
1734348360000|2024-12-16 11:26:00|13.75||13.74||13.75||13.74||0
1734348370000|2024-12-16 11:26:10||12.18||12.18||12.18||12.18|0
1734348390000|2024-12-16 11:26:30||12.19||12.19||12.19||12.19|0
1734348400000|2024-12-16 11:26:40|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734348410000|2024-12-16 11:26:50|13.76|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734348420000|2024-12-16 11:27:00|13.74|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1734348430000|2024-12-16 11:27:10|13.73||13.73||13.73||13.73||0
1734348440000|2024-12-16 11:27:20|13.74||13.74||13.74||13.74||0
1734348460000|2024-12-16 11:27:40|13.73||13.73||13.73||13.73||0
1734348470000|2024-12-16 11:27:50||12.17||12.17||12.17||12.17|0
1734348480000|2024-12-16 11:28:00|13.72||13.72||13.72||13.72||0
1734348490000|2024-12-16 11:28:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734348500000|2024-12-16 11:28:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734348510000|2024-12-16 11:28:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734348520000|2024-12-16 11:28:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734348540000|2024-12-16 11:29:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734348580000|2024-12-16 11:29:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734348630000|2024-12-16 11:30:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734348650000|2024-12-16 11:30:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734348660000|2024-12-16 11:31:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734348670000|2024-12-16 11:31:10|13.67||13.67||13.67||13.67||0
1734348680000|2024-12-16 11:31:20||12.12||12.13||12.13||12.12|0
1734348700000|2024-12-16 11:31:40|13.68||13.67||13.68||13.67||0
1734348710000|2024-12-16 11:31:50||12.12||12.12||12.12||12.12|0
1734348730000|2024-12-16 11:32:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734348780000|2024-12-16 11:33:00|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1734348790000|2024-12-16 11:33:10|13.68||13.68||13.68||13.68||0
1734348800000|2024-12-16 11:33:20|13.67||13.67||13.68||13.67||0
1734348810000|2024-12-16 11:33:30|13.68||13.68||13.68||13.68||0
1734348830000|2024-12-16 11:33:50|13.67||13.68||13.68||13.67||0
1734348840000|2024-12-16 11:34:00|13.67||13.67||13.67||13.67||0
1734348850000|2024-12-16 11:34:10|13.68||13.68||13.68||13.68||0
1734348860000|2024-12-16 11:34:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734348900000|2024-12-16 11:35:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734348910000|2024-12-16 11:35:10|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1734348930000|2024-12-16 11:35:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734348960000|2024-12-16 11:36:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734348980000|2024-12-16 11:36:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734349000000|2024-12-16 11:36:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734349010000|2024-12-16 11:36:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734349020000|2024-12-16 11:37:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734349030000|2024-12-16 11:37:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1734349060000|2024-12-16 11:37:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734349080000|2024-12-16 11:38:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734349090000|2024-12-16 11:38:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734349100000|2024-12-16 11:38:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734349130000|2024-12-16 11:38:50||12.3||12.31||12.31||12.3|0
1734349140000|2024-12-16 11:39:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734349150000|2024-12-16 11:39:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734349160000|2024-12-16 11:39:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734349170000|2024-12-16 11:39:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734349180000|2024-12-16 11:39:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734349200000|2024-12-16 11:40:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734349220000|2024-12-16 11:40:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734349250000|2024-12-16 11:40:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.32|0
1734349260000|2024-12-16 11:41:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734349270000|2024-12-16 11:41:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734349280000|2024-12-16 11:41:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734349300000|2024-12-16 11:41:40|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1734349310000|2024-12-16 11:41:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734349330000|2024-12-16 11:42:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734349350000|2024-12-16 11:42:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734349360000|2024-12-16 11:42:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734349370000|2024-12-16 11:42:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734349380000|2024-12-16 11:43:00||12.27||12.26||12.27||12.26|0
1734349390000|2024-12-16 11:43:10|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.26|0
1734349400000|2024-12-16 11:43:20|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734349410000|2024-12-16 11:43:30|13.81||13.82||13.82||13.81||0
1734349420000|2024-12-16 11:43:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734349440000|2024-12-16 11:44:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.26|0
1734349450000|2024-12-16 11:44:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734349470000|2024-12-16 11:44:30|13.83||13.83||13.83||13.83||0
1734349480000|2024-12-16 11:44:40|13.84||13.84||13.84||13.84||0
1734349490000|2024-12-16 11:44:50|13.83|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1734349500000|2024-12-16 11:45:00|13.82|12.27|13.82|12.25|13.82|12.27|13.82|12.25|0
1734349510000|2024-12-16 11:45:10||12.26||12.25||12.26||12.25|0
1734349520000|2024-12-16 11:45:20||12.26||12.26||12.26||12.26|0
1734349530000|2024-12-16 11:45:30|13.83||13.83||13.83||13.82||0
1734349540000|2024-12-16 11:45:40|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1734349560000|2024-12-16 11:46:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734349570000|2024-12-16 11:46:10|13.82|12.24|13.81|12.25|13.82|12.25|13.8|12.24|0
1734349580000|2024-12-16 11:46:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734349590000|2024-12-16 11:46:30|13.79|12.23|13.79|12.23|13.79|12.24|13.79|12.23|0
1734349610000|2024-12-16 11:46:50|13.8||13.8||13.8||13.8||0
1734349620000|2024-12-16 11:47:00||12.24||12.24||12.24||12.24|0
1734349630000|2024-12-16 11:47:10|13.79|12.23|13.79|12.23|13.79|12.24|13.79|12.23|0
1734349670000|2024-12-16 11:47:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734349690000|2024-12-16 11:48:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734349710000|2024-12-16 11:48:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734349730000|2024-12-16 11:48:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734349740000|2024-12-16 11:49:00|13.79||13.79||13.79||13.78||0
1734349760000|2024-12-16 11:49:20|13.78|12.23|13.78|12.22|13.78|12.23|13.78|12.22|0
1734349780000|2024-12-16 11:49:40|13.79||13.78||13.79||13.78||0
1734349790000|2024-12-16 11:49:50|13.79||13.78||13.79||13.78||0
1734349800000|2024-12-16 11:50:00|13.79||13.78||13.79||13.78||0
1734349870000|2024-12-16 11:51:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734349890000|2024-12-16 11:51:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734349900000|2024-12-16 11:51:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734349920000|2024-12-16 11:52:00|13.93||13.93||13.93||13.93||0
1734349960000|2024-12-16 11:52:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734349970000|2024-12-16 11:52:50||12.34||12.34||12.34||12.34|0
1734349980000|2024-12-16 11:53:00|13.91||13.91||13.91||13.91||0
1734349990000|2024-12-16 11:53:10||12.33||12.33||12.33||12.33|0
1734350010000|2024-12-16 11:53:30|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734350020000|2024-12-16 11:53:40|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1734350030000|2024-12-16 11:53:50|13.92||13.92||13.92||13.92||0
1734350040000|2024-12-16 11:54:00||12.35||12.35||12.35||12.35|0
1734350050000|2024-12-16 11:54:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350060000|2024-12-16 11:54:20||12.33||12.34||12.34||12.33|0
1734350070000|2024-12-16 11:54:30||12.33||12.33||12.33||12.33|0
1734350080000|2024-12-16 11:54:40||12.34||12.34||12.34||12.34|0
1734350100000|2024-12-16 11:55:00|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734350110000|2024-12-16 11:55:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350120000|2024-12-16 11:55:20|13.92|12.35|13.92|12.35|13.92|12.35|13.91|12.35|0
1734350140000|2024-12-16 11:55:40|13.93||13.92||13.93||13.92||0
1734350150000|2024-12-16 11:55:50|13.93||13.93||13.93||13.93||0
1734350160000|2024-12-16 11:56:00|13.92|12.36|13.93|12.35|13.93|12.36|13.92|12.35|0
1734350170000|2024-12-16 11:56:10|13.92||13.93||13.93||13.92||0
1734350180000|2024-12-16 11:56:20|13.92||13.92||13.92||13.92||0
1734350190000|2024-12-16 11:56:30|13.91|12.34|13.92|12.34|13.92|12.35|13.91|12.34|0
1734350200000|2024-12-16 11:56:40|13.91||13.92||13.92||13.91||0
1734350210000|2024-12-16 11:56:50||12.35||12.35||12.35||12.35|0
1734350220000|2024-12-16 11:57:00|13.93||13.92||13.93||13.92||0
1734350230000|2024-12-16 11:57:10|13.93||13.93||13.93||13.92||0
1734350240000|2024-12-16 11:57:20|13.92||13.92||13.92||13.92||0
1734350250000|2024-12-16 11:57:30|13.93|12.36|13.93|12.35|13.93|12.36|13.93|12.35|0
1734350260000|2024-12-16 11:57:40|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1734350270000|2024-12-16 11:57:50|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1734350280000|2024-12-16 11:58:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734350290000|2024-12-16 11:58:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734350300000|2024-12-16 11:58:20|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734350310000|2024-12-16 11:58:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734350330000|2024-12-16 11:58:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734350340000|2024-12-16 11:59:00|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1734350350000|2024-12-16 11:59:10|13.92||13.92||13.92||13.92||0
1734350370000|2024-12-16 11:59:30|13.93||13.93||13.93||13.93||0
1734350400000|2024-12-16 12:00:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734350410000|2024-12-16 12:00:10|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1734350420000|2024-12-16 12:00:20|13.92||13.93||13.93||13.92||0
1734350430000|2024-12-16 12:00:30|13.92||13.92||13.92||13.92||0
1734350440000|2024-12-16 12:00:40|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1734350450000|2024-12-16 12:00:50|13.93||13.92||13.93||13.92||0
1734350460000|2024-12-16 12:01:00|13.93|12.34|13.93|12.35|13.93|12.35|13.93|12.34|0
1734350470000|2024-12-16 12:01:10|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1734350480000|2024-12-16 12:01:20|13.92||13.92||13.92||13.92||0
1734350490000|2024-12-16 12:01:30||12.35||12.35||12.35||12.35|0
1734350500000|2024-12-16 12:01:40||12.34||12.34||12.34||12.34|0
1734350510000|2024-12-16 12:01:50|13.91|12.35|13.92|12.35|13.92|12.35|13.91|12.35|0
1734350520000|2024-12-16 12:02:00|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1734350530000|2024-12-16 12:02:10||12.35||12.35||12.35||12.35|0
1734350540000|2024-12-16 12:02:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350550000|2024-12-16 12:02:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734350560000|2024-12-16 12:02:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734350570000|2024-12-16 12:02:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734350580000|2024-12-16 12:03:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734350590000|2024-12-16 12:03:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734350600000|2024-12-16 12:03:20|13.91||13.9||13.91||13.9||0
1734350670000|2024-12-16 12:04:30|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350680000|2024-12-16 12:04:40||12.33||12.34||12.34||12.33|0
1734350690000|2024-12-16 12:04:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734350700000|2024-12-16 12:05:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1734350710000|2024-12-16 12:05:10|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734350720000|2024-12-16 12:05:20||12.33||12.34||12.34||12.33|0
1734350730000|2024-12-16 12:05:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734350740000|2024-12-16 12:05:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350750000|2024-12-16 12:05:50|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734350760000|2024-12-16 12:06:00||12.33||12.33||12.33||12.33|0
1734350770000|2024-12-16 12:06:10||12.34||12.33||12.34||12.33|0
1734350780000|2024-12-16 12:06:20|13.9|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1734350790000|2024-12-16 12:06:30|13.9|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1734350800000|2024-12-16 12:06:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734350810000|2024-12-16 12:06:50|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1734350820000|2024-12-16 12:07:00|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.36|0
1734350830000|2024-12-16 12:07:10||12.36||12.36||12.36||12.36|0
1734350840000|2024-12-16 12:07:20|13.93||13.94||13.94||13.93||0
1734350850000|2024-12-16 12:07:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1734350870000|2024-12-16 12:07:50|13.93||13.93||13.93||13.93||0
1734350880000|2024-12-16 12:08:00|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1734350910000|2024-12-16 12:08:30|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1734350920000|2024-12-16 12:08:40||12.34||12.34||12.34||12.34|0
1734350930000|2024-12-16 12:08:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1734350940000|2024-12-16 12:09:00|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1734350950000|2024-12-16 12:09:10||12.34||12.35||12.35||12.34|0
1734350960000|2024-12-16 12:09:20|13.93|12.34|13.92|12.34|13.93|12.35|13.92|12.34|0
1734350970000|2024-12-16 12:09:30|13.93|12.35|13.93|12.36|13.94|12.36|13.93|12.35|0
1734350980000|2024-12-16 12:09:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734350990000|2024-12-16 12:09:50||12.34||12.34||12.34||12.34|0
1734351010000|2024-12-16 12:10:10||12.35||12.34||12.35||12.34|0
1734351030000|2024-12-16 12:10:30|13.91||13.92||13.92||13.91||0
1734351060000|2024-12-16 12:11:00|13.91||13.91||13.91||13.91||0
1734351070000|2024-12-16 12:11:10|13.92||13.92||13.92||13.92||0
1734351090000|2024-12-16 12:11:30|13.91||13.91||13.91||13.91||0
1734351110000|2024-12-16 12:11:50|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1734351120000|2024-12-16 12:12:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734351130000|2024-12-16 12:12:10||12.32||12.32||12.32||12.32|0
1734351140000|2024-12-16 12:12:20|13.89||13.89||13.89||13.89||0
1734351150000|2024-12-16 12:12:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734351170000|2024-12-16 12:12:50|13.89||13.88||13.89||13.88||0
1734351180000|2024-12-16 12:13:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734351190000|2024-12-16 12:13:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734351200000|2024-12-16 12:13:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1734351210000|2024-12-16 12:13:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734351220000|2024-12-16 12:13:40|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734351230000|2024-12-16 12:13:50|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1734351240000|2024-12-16 12:14:00|13.84|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1734351250000|2024-12-16 12:14:10|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1734351260000|2024-12-16 12:14:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734351270000|2024-12-16 12:14:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734351280000|2024-12-16 12:14:40|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734351290000|2024-12-16 12:14:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351300000|2024-12-16 12:15:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734351310000|2024-12-16 12:15:10|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734351320000|2024-12-16 12:15:20|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1734351350000|2024-12-16 12:15:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734351370000|2024-12-16 12:16:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351380000|2024-12-16 12:16:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1734351390000|2024-12-16 12:16:30||12.22||12.23||12.23||12.22|0
1734351400000|2024-12-16 12:16:40|13.78|12.22|13.79|12.22|13.79|12.22|13.78|12.22|0
1734351410000|2024-12-16 12:16:50|13.78||13.79||13.79||13.78||0
1734351420000|2024-12-16 12:17:00|13.78|12.23|13.78|12.22|13.78|12.23|13.78|12.22|0
1734351430000|2024-12-16 12:17:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351450000|2024-12-16 12:17:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734351460000|2024-12-16 12:17:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351470000|2024-12-16 12:17:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1734351480000|2024-12-16 12:18:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734351490000|2024-12-16 12:18:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734351520000|2024-12-16 12:18:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734351530000|2024-12-16 12:18:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734351570000|2024-12-16 12:19:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734351580000|2024-12-16 12:19:40|13.81||13.8||13.81||13.8||0
1734351590000|2024-12-16 12:19:50|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1734351600000|2024-12-16 12:20:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734351630000|2024-12-16 12:20:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734351650000|2024-12-16 12:20:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734351660000|2024-12-16 12:21:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734351680000|2024-12-16 12:21:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734351700000|2024-12-16 12:21:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351720000|2024-12-16 12:22:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734351730000|2024-12-16 12:22:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734351740000|2024-12-16 12:22:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1734351750000|2024-12-16 12:22:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734351760000|2024-12-16 12:22:40|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1734351770000|2024-12-16 12:22:50|13.81|12.38|13.97|12.39|13.97|12.39|13.81|12.38|0
1734351800000|2024-12-16 12:23:20|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1734351840000|2024-12-16 12:24:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734351870000|2024-12-16 12:24:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734351890000|2024-12-16 12:24:50|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1734351900000|2024-12-16 12:25:00|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734351910000|2024-12-16 12:25:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734351920000|2024-12-16 12:25:20|13.71||13.72||13.72||13.71||0
1734351930000|2024-12-16 12:25:30|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1734351970000|2024-12-16 12:26:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734351980000|2024-12-16 12:26:20|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1734351990000|2024-12-16 12:26:30|13.72|12.16|13.72|12.17|13.72|12.17|13.71|12.15|0
1734352000000|2024-12-16 12:26:40|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734352050000|2024-12-16 12:27:30||12.16||12.16||12.16||12.16|0
1734352070000|2024-12-16 12:27:50|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734352080000|2024-12-16 12:28:00||12.16||12.16||12.16||12.15|0
1734352090000|2024-12-16 12:28:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734352110000|2024-12-16 12:28:30|13.71||13.71||13.71||13.71||0
1734352120000|2024-12-16 12:28:40|13.7||13.7||13.7||13.7||0
1734352130000|2024-12-16 12:28:50|13.71||13.71||13.71||13.71||0
1734352140000|2024-12-16 12:29:00|13.7||13.7||13.7||13.7||0
1734352150000|2024-12-16 12:29:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352160000|2024-12-16 12:29:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734352170000|2024-12-16 12:29:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352220000|2024-12-16 12:30:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734352230000|2024-12-16 12:30:30|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1734352240000|2024-12-16 12:30:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734352260000|2024-12-16 12:31:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352270000|2024-12-16 12:31:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734352280000|2024-12-16 12:31:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734352310000|2024-12-16 12:31:50|13.67|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1734352320000|2024-12-16 12:32:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734352330000|2024-12-16 12:32:10|13.67||13.68||13.68||13.67||0
1734352340000|2024-12-16 12:32:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734352350000|2024-12-16 12:32:30|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734352360000|2024-12-16 12:32:40|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1734352370000|2024-12-16 12:32:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734352390000|2024-12-16 12:33:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734352400000|2024-12-16 12:33:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734352420000|2024-12-16 12:33:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734352430000|2024-12-16 12:33:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734352440000|2024-12-16 12:34:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734352450000|2024-12-16 12:34:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352510000|2024-12-16 12:35:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734352530000|2024-12-16 12:35:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352560000|2024-12-16 12:36:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734352590000|2024-12-16 12:36:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734352640000|2024-12-16 12:37:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734352670000|2024-12-16 12:37:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734352680000|2024-12-16 12:38:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734352690000|2024-12-16 12:38:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734352700000|2024-12-16 12:38:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734352710000|2024-12-16 12:38:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1734352720000|2024-12-16 12:38:40||12.16||12.16||12.16||12.16|0
1734352730000|2024-12-16 12:38:50|13.73|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1734352740000|2024-12-16 12:39:00|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1734352750000|2024-12-16 12:39:10|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1734352800000|2024-12-16 12:40:00|13.74|12.17|13.73|12.17|13.74|12.17|13.73|12.17|0
1734352810000|2024-12-16 12:40:10|13.72||13.72||13.72||13.72||0
1734352820000|2024-12-16 12:40:20|13.73||13.73||13.73||13.73||0
1734352830000|2024-12-16 12:40:30|13.72||13.72||13.72||13.72||0
1734352840000|2024-12-16 12:40:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734352860000|2024-12-16 12:41:00|13.7|12.15|13.68|12.14|13.7|12.15|13.68|12.14|0
1734352870000|2024-12-16 12:41:10||12.13||12.14||12.14||12.13|0
1734352880000|2024-12-16 12:41:20|13.69||13.68||13.69||13.68||0
1734352890000|2024-12-16 12:41:30||12.13||12.13||12.13||12.13|0
1734352910000|2024-12-16 12:41:50|13.67||13.67||13.67||13.67||0
1734352920000|2024-12-16 12:42:00||12.12||12.13||12.13||12.12|0
1734352930000|2024-12-16 12:42:10|13.68||13.68||13.68||13.68||0
1734352940000|2024-12-16 12:42:20|13.67||13.67||13.67||13.67||0
1734352950000|2024-12-16 12:42:30||12.12||12.12||12.12||12.12|0
1734352960000|2024-12-16 12:42:40||12.13||12.13||12.13||12.13|0
1734352990000|2024-12-16 12:43:10|13.68||13.68||13.68||13.68||0
1734353000000|2024-12-16 12:43:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734353010000|2024-12-16 12:43:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734353020000|2024-12-16 12:43:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734353030000|2024-12-16 12:43:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734353070000|2024-12-16 12:44:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734353080000|2024-12-16 12:44:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734353090000|2024-12-16 12:44:50|13.67||13.67||13.67||13.67||0
1734353110000|2024-12-16 12:45:10|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1734353120000|2024-12-16 12:45:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734353130000|2024-12-16 12:45:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734353140000|2024-12-16 12:45:40||12.15||12.16||12.16||12.15|0
1734353150000|2024-12-16 12:45:50||12.15||12.15||12.15||12.15|0
1734353160000|2024-12-16 12:46:00||12.16||12.16||12.16||12.16|0
1734353180000|2024-12-16 12:46:20|13.7|12.15|13.71|12.15|13.71|12.16|13.7|12.15|0
1734353190000|2024-12-16 12:46:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734353200000|2024-12-16 12:46:40|13.73|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734353210000|2024-12-16 12:46:50|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734353220000|2024-12-16 12:47:00|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.17|0
1734353230000|2024-12-16 12:47:10|13.74|12.17|13.74|12.18|13.74|12.18|13.74|12.17|0
1734353240000|2024-12-16 12:47:20|13.73||13.74||13.74||13.73||0
1734353250000|2024-12-16 12:47:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1734353260000|2024-12-16 12:47:40|13.73||13.73||13.73||13.72||0
1734353270000|2024-12-16 12:47:50|13.72||13.72||13.72||13.72||0
1734353280000|2024-12-16 12:48:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734353310000|2024-12-16 12:48:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734353380000|2024-12-16 12:49:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734353390000|2024-12-16 12:49:50|13.74|12.17|13.73|12.17|13.74|12.17|13.73|12.17|0
1734353420000|2024-12-16 12:50:20||12.18||12.17||12.18||12.17|0
1734353430000|2024-12-16 12:50:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734353440000|2024-12-16 12:50:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734353460000|2024-12-16 12:51:00|13.72||13.73||13.73||13.72||0
1734353470000|2024-12-16 12:51:10|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734353480000|2024-12-16 12:51:20|13.72||13.72||13.72||13.72||0
1734353490000|2024-12-16 12:51:30|13.73|12.16|13.7|12.15|13.73|12.16|13.7|12.15|0
1734353520000|2024-12-16 12:52:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734353530000|2024-12-16 12:52:10|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1734353540000|2024-12-16 12:52:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734353550000|2024-12-16 12:52:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734353580000|2024-12-16 12:53:00|13.74|12.18|13.74|12.19|13.75|12.2|13.74|12.18|0
1734353590000|2024-12-16 12:53:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734353600000|2024-12-16 12:53:20|13.72|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734353610000|2024-12-16 12:53:30|13.71||13.71||13.71||13.71||0
1734353670000|2024-12-16 12:54:30|13.72||13.72||13.72||13.71||0
1734353680000|2024-12-16 12:54:40|13.71||13.71||13.71||13.71||0
1734353690000|2024-12-16 12:54:50|13.72||13.72||13.72||13.72||0
1734353700000|2024-12-16 12:55:00|13.71||13.72||13.72||13.71||0
1734353720000|2024-12-16 12:55:20|13.71||13.71||13.71||13.71||0
1734353730000|2024-12-16 12:55:30|13.72||13.72||13.72||13.72||0
1734353770000|2024-12-16 12:56:10|13.71||13.72||13.72||13.71||0
1734353820000|2024-12-16 12:57:00|13.71||13.71||13.72||13.71||0
1734353830000|2024-12-16 12:57:10|13.72||13.71||13.72||13.71||0
1734353850000|2024-12-16 12:57:30|13.72||13.72||13.72||13.72||0
1734353910000|2024-12-16 12:58:30|13.71||13.71||13.71||13.71||0
1734353960000|2024-12-16 12:59:20||12.15||12.15||12.15||12.15|0
1734353970000|2024-12-16 12:59:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734353980000|2024-12-16 12:59:40|13.71||13.71||13.71||13.71||0
1734353990000|2024-12-16 12:59:50||12.15||12.15||12.15||12.15|0
1734354000000|2024-12-16 13:00:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734354020000|2024-12-16 13:00:20|13.73|12.18|13.72|12.16|13.73|12.18|13.72|12.16|0
1734354030000|2024-12-16 13:00:30||12.17||12.17||12.17||12.17|0
1734354040000|2024-12-16 13:00:40||12.16||12.17||12.17||12.16|0
1734354050000|2024-12-16 13:00:50||12.16||12.16||12.16||12.16|0
1734354060000|2024-12-16 13:01:00||12.17||12.17||12.17||12.17|0
1734354080000|2024-12-16 13:01:20||12.16||12.16||12.16||12.16|0
1734354090000|2024-12-16 13:01:30||12.17||12.17||12.17||12.17|0
1734354120000|2024-12-16 13:02:00||12.16||12.16||12.16||12.16|0
1734354130000|2024-12-16 13:02:10||12.17||12.17||12.17||12.17|0
1734354180000|2024-12-16 13:03:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734354190000|2024-12-16 13:03:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734354200000|2024-12-16 13:03:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734354220000|2024-12-16 13:03:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734354230000|2024-12-16 13:03:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734354270000|2024-12-16 13:04:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734354300000|2024-12-16 13:05:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734354340000|2024-12-16 13:05:40|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734354350000|2024-12-16 13:05:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734354380000|2024-12-16 13:06:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734354400000|2024-12-16 13:06:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734354420000|2024-12-16 13:07:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734354430000|2024-12-16 13:07:10|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1734354440000|2024-12-16 13:07:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734354450000|2024-12-16 13:07:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734354490000|2024-12-16 13:08:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734354510000|2024-12-16 13:08:30|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.19|0
1734354520000|2024-12-16 13:08:40|13.75||13.76||13.76||13.75||0
1734354530000|2024-12-16 13:08:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734354540000|2024-12-16 13:09:00|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1734354550000|2024-12-16 13:09:10||12.19||12.2||12.2||12.19|0
1734354560000|2024-12-16 13:09:20||12.19||12.2||12.2||12.19|0
1734354570000|2024-12-16 13:09:30|13.76||13.76||13.76||13.76||0
1734354580000|2024-12-16 13:09:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1734354590000|2024-12-16 13:09:50|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734354600000|2024-12-16 13:10:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1734354630000|2024-12-16 13:10:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734354660000|2024-12-16 13:11:00|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734354670000|2024-12-16 13:11:10|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734354680000|2024-12-16 13:11:20|13.73|12.16|13.71|12.16|13.73|12.16|13.71|12.16|0
1734354720000|2024-12-16 13:12:00|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734354730000|2024-12-16 13:12:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734354750000|2024-12-16 13:12:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734354830000|2024-12-16 13:13:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734354840000|2024-12-16 13:14:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734354850000|2024-12-16 13:14:10|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.13|0
1734354860000|2024-12-16 13:14:20||12.13||12.13||12.13||12.13|0
1734354910000|2024-12-16 13:15:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734354920000|2024-12-16 13:15:20|13.68||13.68||13.68||13.68||0
1734354950000|2024-12-16 13:15:50||12.13||12.13||12.13||12.13|0
1734354960000|2024-12-16 13:16:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734354970000|2024-12-16 13:16:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.11|0
1734354980000|2024-12-16 13:16:20|13.66|12.11|13.65|12.1|13.67|12.12|13.65|12.1|0
1734355000000|2024-12-16 13:16:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734355010000|2024-12-16 13:16:50|13.65|12.1|13.65|12.11|13.66|12.11|13.65|12.1|0
1734355020000|2024-12-16 13:17:00|13.66||13.66||13.66||13.66||0
1734355030000|2024-12-16 13:17:10|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734355040000|2024-12-16 13:17:20|13.64||13.64||13.65||13.64||0
1734355050000|2024-12-16 13:17:30|13.66|12.09|13.65|12.1|13.66|12.11|13.65|12.09|0
1734355060000|2024-12-16 13:17:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734355070000|2024-12-16 13:17:50|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734355080000|2024-12-16 13:18:00|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734355090000|2024-12-16 13:18:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734355100000|2024-12-16 13:18:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734355110000|2024-12-16 13:18:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734355120000|2024-12-16 13:18:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734355130000|2024-12-16 13:18:50|13.63||13.63||13.63||13.63||0
1734355150000|2024-12-16 13:19:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734355160000|2024-12-16 13:19:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734355180000|2024-12-16 13:19:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734355210000|2024-12-16 13:20:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734355220000|2024-12-16 13:20:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734355250000|2024-12-16 13:20:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734355260000|2024-12-16 13:21:00|13.58||13.58||13.58||13.58||0
1734355270000|2024-12-16 13:21:10|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1734355280000|2024-12-16 13:21:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734355290000|2024-12-16 13:21:30||12.02||12.02||12.02||12.02|0
1734355300000|2024-12-16 13:21:40|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734355310000|2024-12-16 13:21:50|13.54||13.54||13.54||13.54||0
1734355320000|2024-12-16 13:22:00|13.55||13.55||13.55||13.55||0
1734355330000|2024-12-16 13:22:10|13.54||13.54||13.55||13.54||0
1734355340000|2024-12-16 13:22:20|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734355360000|2024-12-16 13:22:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734355370000|2024-12-16 13:22:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734355380000|2024-12-16 13:23:00||12.03||12.03||12.03||12.03|0
1734355390000|2024-12-16 13:23:10||12.02||12.02||12.02||12.02|0
1734355410000|2024-12-16 13:23:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734355420000|2024-12-16 13:23:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734355430000|2024-12-16 13:23:50|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734355440000|2024-12-16 13:24:00|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734355450000|2024-12-16 13:24:10|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734355470000|2024-12-16 13:24:30|13.54||13.55||13.55||13.54||0
1734355500000|2024-12-16 13:25:00|13.54||13.54||13.54||13.54||0
1734355510000|2024-12-16 13:25:10||12||12||12||12|0
1734355530000|2024-12-16 13:25:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734355540000|2024-12-16 13:25:40|13.54|12|13.53|12|13.54|12|13.53|12|0
1734355550000|2024-12-16 13:25:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734355560000|2024-12-16 13:26:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734355580000|2024-12-16 13:26:20|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1734355590000|2024-12-16 13:26:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734355600000|2024-12-16 13:26:40|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1734355620000|2024-12-16 13:27:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734355630000|2024-12-16 13:27:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734355640000|2024-12-16 13:27:20|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1734355650000|2024-12-16 13:27:30|13.54|12|13.54|12|13.55|12.01|13.54|12|0
1734355660000|2024-12-16 13:27:40|13.53||13.53||13.53||13.53||0
1734355670000|2024-12-16 13:27:50|13.54|11.99|13.52|11.99|13.54|11.99|13.52|11.99|0
1734355690000|2024-12-16 13:28:10|13.53|12|13.54|12|13.54|12|13.53|12|0
1734355700000|2024-12-16 13:28:20|13.53|12.01|13.53|12|13.53|12.01|13.53|12|0
1734355730000|2024-12-16 13:28:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734355750000|2024-12-16 13:29:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734355770000|2024-12-16 13:29:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734355780000|2024-12-16 13:29:40|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1734355790000|2024-12-16 13:29:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734355800000|2024-12-16 13:30:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734355810000|2024-12-16 13:30:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734355820000|2024-12-16 13:30:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734355830000|2024-12-16 13:30:30|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734355840000|2024-12-16 13:30:40|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734355850000|2024-12-16 13:30:50|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734355860000|2024-12-16 13:31:00|13.49||13.49||13.49||13.49||0
1734355870000|2024-12-16 13:31:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734355880000|2024-12-16 13:31:20||11.98||11.98||11.98||11.98|0
1734355890000|2024-12-16 13:31:30|13.51||13.51||13.51||13.5||0
1734355900000|2024-12-16 13:31:40|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734355910000|2024-12-16 13:31:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734355930000|2024-12-16 13:32:10|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1734355940000|2024-12-16 13:32:20|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734355950000|2024-12-16 13:32:30|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734355960000|2024-12-16 13:32:40|13.49||13.49||13.49||13.49||0
1734355980000|2024-12-16 13:33:00|13.5|11.97|13.5|11.98|13.5|11.98|13.5|11.97|0
1734355990000|2024-12-16 13:33:10|13.51|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734356020000|2024-12-16 13:33:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734356050000|2024-12-16 13:34:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1734356060000|2024-12-16 13:34:20||11.99||11.99||11.99||11.99|0
1734356070000|2024-12-16 13:34:30|13.52|11.98|13.51|11.98|13.52|11.98|13.51|11.98|0
1734356080000|2024-12-16 13:34:40|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734356090000|2024-12-16 13:34:50|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734356100000|2024-12-16 13:35:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734356120000|2024-12-16 13:35:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734356130000|2024-12-16 13:35:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734356140000|2024-12-16 13:35:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734356150000|2024-12-16 13:35:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734356160000|2024-12-16 13:36:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734356170000|2024-12-16 13:36:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734356180000|2024-12-16 13:36:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734356190000|2024-12-16 13:36:30|13.51|11.98|13.52|11.99|13.53|11.99|13.51|11.98|0
1734356200000|2024-12-16 13:36:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734356230000|2024-12-16 13:37:10|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1734356240000|2024-12-16 13:37:20||12||12||12||12|0
1734356250000|2024-12-16 13:37:30||11.99||11.99||11.99||11.99|0
1734356260000|2024-12-16 13:37:40|13.52||13.52||13.52||13.52||0
1734356280000|2024-12-16 13:38:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734356290000|2024-12-16 13:38:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734356300000|2024-12-16 13:38:20|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734356310000|2024-12-16 13:38:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734356320000|2024-12-16 13:38:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1734356330000|2024-12-16 13:38:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734356340000|2024-12-16 13:39:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734356350000|2024-12-16 13:39:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734356360000|2024-12-16 13:39:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734356380000|2024-12-16 13:39:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734356410000|2024-12-16 13:40:10|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734356420000|2024-12-16 13:40:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734356440000|2024-12-16 13:40:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734356450000|2024-12-16 13:40:50||12.02||12.02||12.02||12.02|0
1734356460000|2024-12-16 13:41:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734356470000|2024-12-16 13:41:10|13.55|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1734356480000|2024-12-16 13:41:20|13.56||13.55||13.56||13.55||0
1734356490000|2024-12-16 13:41:30|13.56||13.55||13.56||13.55||0
1734356500000|2024-12-16 13:41:40||12.01||12.02||12.02||12.01|0
1734356510000|2024-12-16 13:41:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734356520000|2024-12-16 13:42:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734356530000|2024-12-16 13:42:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734356550000|2024-12-16 13:42:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734356560000|2024-12-16 13:42:40|13.56||13.56||13.56||13.56||0
1734356570000|2024-12-16 13:42:50|13.55||13.55||13.55||13.55||0
1734356580000|2024-12-16 13:43:00|13.56||13.56||13.56||13.56||0
1734356590000|2024-12-16 13:43:10|13.55||13.55||13.55||13.55||0
1734356600000|2024-12-16 13:43:20|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734356610000|2024-12-16 13:43:30|13.54|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1734356630000|2024-12-16 13:43:50|13.56||13.55||13.56||13.55||0
1734356640000|2024-12-16 13:44:00|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1734356650000|2024-12-16 13:44:10|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734356660000|2024-12-16 13:44:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734356710000|2024-12-16 13:45:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734356720000|2024-12-16 13:45:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734356730000|2024-12-16 13:45:30|13.5||13.5||13.5||13.5||0
1734356760000|2024-12-16 13:46:00|13.51|11.97|13.5|11.97|13.51|11.97|13.5|11.97|0
1734356780000|2024-12-16 13:46:20||11.98||11.97||11.98||11.97|0
1734356820000|2024-12-16 13:47:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734356830000|2024-12-16 13:47:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734356840000|2024-12-16 13:47:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734356850000|2024-12-16 13:47:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734356860000|2024-12-16 13:47:40||11.96||11.95||11.96||11.95|0
1734356890000|2024-12-16 13:48:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734356900000|2024-12-16 13:48:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734356910000|2024-12-16 13:48:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734356920000|2024-12-16 13:48:40|13.48||13.48||13.49||13.48||0
1734356930000|2024-12-16 13:48:50|13.49||13.49||13.49||13.49||0
1734356940000|2024-12-16 13:49:00|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734357000000|2024-12-16 13:50:00||11.97||11.97||11.97||11.97|0
1734357010000|2024-12-16 13:50:10|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1734357020000|2024-12-16 13:50:20||11.97||11.97||11.97||11.97|0
1734357030000|2024-12-16 13:50:30|13.51|11.98|13.49|11.97|13.51|11.98|13.49|11.97|0
1734357040000|2024-12-16 13:50:40||11.96||11.96||11.96||11.96|0
1734357050000|2024-12-16 13:50:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734357080000|2024-12-16 13:51:20|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1734357090000|2024-12-16 13:51:30|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.94|0
1734357100000|2024-12-16 13:51:40|13.48||13.48||13.48||13.48||0
1734357110000|2024-12-16 13:51:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734357120000|2024-12-16 13:52:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734357130000|2024-12-16 13:52:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734357140000|2024-12-16 13:52:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734357150000|2024-12-16 13:52:30||12.08||12.08||12.08||12.08|0
1734357160000|2024-12-16 13:52:40|13.62|11.97|13.5|11.97|13.62|11.97|13.5|11.97|0
1734357170000|2024-12-16 13:52:50|13.49||13.49||13.49||13.49||0
1734357180000|2024-12-16 13:53:00|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1734357200000|2024-12-16 13:53:20||11.94||11.93||11.94||11.93|0
1734357220000|2024-12-16 13:53:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.93|0
1734357230000|2024-12-16 13:53:50||11.95||11.94||11.95||11.94|0
1734357240000|2024-12-16 13:54:00|13.46||13.47||13.47||13.46||0
1734357260000|2024-12-16 13:54:20|13.46|11.95|13.48|11.95|13.48|11.95|13.46|11.95|0
1734357270000|2024-12-16 13:54:30|13.49|11.96|13.49|11.96|13.49|11.97|13.48|11.96|0
1734357280000|2024-12-16 13:54:40|13.48|11.97|13.48|11.96|13.48|11.97|13.48|11.96|0
1734357290000|2024-12-16 13:54:50|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1734357300000|2024-12-16 13:55:00||11.96||11.97||11.97||11.96|0
1734357310000|2024-12-16 13:55:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1734357340000|2024-12-16 13:55:40||11.95||11.95||11.95||11.95|0
1734357370000|2024-12-16 13:56:10|13.47|11.96|13.48|11.96|13.48|11.96|13.47|11.96|0
1734357380000|2024-12-16 13:56:20||11.95||11.95||11.95||11.95|0
1734357390000|2024-12-16 13:56:30||11.96||11.96||11.96||11.96|0
1734357400000|2024-12-16 13:56:40|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734357410000|2024-12-16 13:56:50|13.48||13.47||13.48||13.47||0
1734357420000|2024-12-16 13:57:00||11.94||11.94||11.94||11.94|0
1734357430000|2024-12-16 13:57:10|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1734357450000|2024-12-16 13:57:30|13.45||13.45||13.45||13.45||0
1734357460000|2024-12-16 13:57:40|13.46||13.45||13.46||13.45||0
1734357470000|2024-12-16 13:57:50|13.46||13.45||13.46||13.45||0
1734357480000|2024-12-16 13:58:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734357500000|2024-12-16 13:58:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357510000|2024-12-16 13:58:30|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1734357520000|2024-12-16 13:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357530000|2024-12-16 13:58:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357540000|2024-12-16 13:59:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734357550000|2024-12-16 13:59:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734357570000|2024-12-16 13:59:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357580000|2024-12-16 13:59:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357600000|2024-12-16 14:00:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1734357610000|2024-12-16 14:00:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357620000|2024-12-16 14:00:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734357630000|2024-12-16 14:00:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357640000|2024-12-16 14:00:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357650000|2024-12-16 14:00:50|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1734357660000|2024-12-16 14:01:00|13.45||13.45||13.45||13.45||0
1734357670000|2024-12-16 14:01:10|13.44||13.44||13.44||13.44||0
1734357680000|2024-12-16 14:01:20|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.91|0
1734357690000|2024-12-16 14:01:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734357700000|2024-12-16 14:01:40|13.4||13.4||13.4||13.4||0
1734357720000|2024-12-16 14:02:00|13.41||13.41||13.41||13.41||0
1734357740000|2024-12-16 14:02:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734357750000|2024-12-16 14:02:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734357760000|2024-12-16 14:02:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357770000|2024-12-16 14:02:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734357780000|2024-12-16 14:03:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734357790000|2024-12-16 14:03:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357800000|2024-12-16 14:03:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357810000|2024-12-16 14:03:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734357830000|2024-12-16 14:03:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734357840000|2024-12-16 14:04:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734357850000|2024-12-16 14:04:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357860000|2024-12-16 14:04:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357870000|2024-12-16 14:04:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734357880000|2024-12-16 14:04:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734357890000|2024-12-16 14:04:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357900000|2024-12-16 14:05:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734357910000|2024-12-16 14:05:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357920000|2024-12-16 14:05:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734357930000|2024-12-16 14:05:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734357940000|2024-12-16 14:05:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734357950000|2024-12-16 14:05:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1734357960000|2024-12-16 14:06:00|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1734357970000|2024-12-16 14:06:10|13.44||13.44||13.44||13.44||0
1734357980000|2024-12-16 14:06:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734357990000|2024-12-16 14:06:30|13.46|11.92|13.46|11.94|13.46|11.94|13.46|11.92|0
1734358000000|2024-12-16 14:06:40|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734358010000|2024-12-16 14:06:50|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.95|0
1734358020000|2024-12-16 14:07:00|13.49|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734358030000|2024-12-16 14:07:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734358040000|2024-12-16 14:07:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734358070000|2024-12-16 14:07:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734358080000|2024-12-16 14:08:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734358090000|2024-12-16 14:08:10|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1734358100000|2024-12-16 14:08:20|13.5|11.97|13.53|11.99|13.53|11.99|13.5|11.97|0
1734358110000|2024-12-16 14:08:30||12||11.99||12||11.99|0
1734358120000|2024-12-16 14:08:40||12||12||12||12|0
1734358130000|2024-12-16 14:08:50|13.52|11.99|13.52|11.99|13.52|12|13.52|11.99|0
1734358140000|2024-12-16 14:09:00|13.53||13.52||13.53||13.52||0
1734358150000|2024-12-16 14:09:10|13.53||13.52||13.53||13.52||0
1734358190000|2024-12-16 14:09:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734358220000|2024-12-16 14:10:20|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1734358230000|2024-12-16 14:10:30||12||11.99||12||11.99|0
1734358240000|2024-12-16 14:10:40|13.52||13.52||13.52||13.52||0
1734358260000|2024-12-16 14:11:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734358270000|2024-12-16 14:11:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734358280000|2024-12-16 14:11:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734358290000|2024-12-16 14:11:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734358300000|2024-12-16 14:11:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734358310000|2024-12-16 14:11:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734358320000|2024-12-16 14:12:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734358330000|2024-12-16 14:12:10|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734358340000|2024-12-16 14:12:20|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734358380000|2024-12-16 14:13:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734358390000|2024-12-16 14:13:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734358400000|2024-12-16 14:13:20||12.04||12.03||12.04||12.03|0
1734358410000|2024-12-16 14:13:30|13.56||13.56||13.56||13.56||0
1734358420000|2024-12-16 14:13:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734358440000|2024-12-16 14:14:00|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734358450000|2024-12-16 14:14:10||12.01||12.02||12.02||12.01|0
1734358470000|2024-12-16 14:14:30|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734358480000|2024-12-16 14:14:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734358490000|2024-12-16 14:14:50||12.03||12.02||12.03||12.02|0
1734358500000|2024-12-16 14:15:00|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734358510000|2024-12-16 14:15:10|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734358530000|2024-12-16 14:15:30|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734358540000|2024-12-16 14:15:40|13.56||13.57||13.57||13.56||0
1734358550000|2024-12-16 14:15:50||12.04||12.04||12.04||12.04|0
1734358560000|2024-12-16 14:16:00|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734358570000|2024-12-16 14:16:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734358580000|2024-12-16 14:16:20|13.57||13.57||13.57||13.57||0
1734358590000|2024-12-16 14:16:30|13.58||13.58||13.58||13.58||0
1734358600000|2024-12-16 14:16:40|13.57|12.03|13.54|12.01|13.57|12.03|13.54|12.01|0
1734358610000|2024-12-16 14:16:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734358620000|2024-12-16 14:17:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734358630000|2024-12-16 14:17:10|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1734358640000|2024-12-16 14:17:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734358660000|2024-12-16 14:17:40|13.56|12.01|13.57|12.03|13.57|12.03|13.56|12.01|0
1734358670000|2024-12-16 14:17:50|13.56||13.56||13.56||13.56||0
1734358680000|2024-12-16 14:18:00|13.57|12.02|13.57|12.03|13.57|12.03|13.57|12.02|0
1734358690000|2024-12-16 14:18:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734358720000|2024-12-16 14:18:40|13.57|12.03|13.57|12.04|13.58|12.04|13.57|12.03|0
1734358730000|2024-12-16 14:18:50|13.56|12.03|13.56|12.02|13.56|12.03|13.56|12.02|0
1734358750000|2024-12-16 14:19:10|13.55||13.55||13.55||13.55||0
1734358760000|2024-12-16 14:19:20|13.56||13.55||13.56||13.55||0
1734358770000|2024-12-16 14:19:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734358780000|2024-12-16 14:19:40||12||12.01||12.01||12|0
1734358790000|2024-12-16 14:19:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734358800000|2024-12-16 14:20:00|13.54|12.01|13.55|12.01|13.55|12.02|13.54|12.01|0
1734358810000|2024-12-16 14:20:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734358830000|2024-12-16 14:20:30||12.04||12.03||12.04||12.03|0
1734358850000|2024-12-16 14:20:50|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734358860000|2024-12-16 14:21:00|13.56||13.57||13.57||13.56||0
1734358870000|2024-12-16 14:21:10|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734358880000|2024-12-16 14:21:20|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1734358890000|2024-12-16 14:21:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734358900000|2024-12-16 14:21:40|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734358910000|2024-12-16 14:21:50|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734358920000|2024-12-16 14:22:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734358930000|2024-12-16 14:22:10||12.06||12.06||12.06||12.06|0
1734358940000|2024-12-16 14:22:20|13.58|12.05|13.58|12.04|13.58|12.05|13.58|12.04|0
1734358950000|2024-12-16 14:22:30||12.05||12.04||12.05||12.04|0
1734358960000|2024-12-16 14:22:40||12.05||12.04||12.05||12.04|0
1734358970000|2024-12-16 14:22:50||12.05||12.04||12.05||12.04|0
1734358980000|2024-12-16 14:23:00||12.05||12.04||12.05||12.04|0
1734358990000|2024-12-16 14:23:10||12.05||12.05||12.05||12.05|0
1734359000000|2024-12-16 14:23:20||12.04||12.04||12.05||12.04|0
1734359010000|2024-12-16 14:23:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734359020000|2024-12-16 14:23:40|13.58||13.59||13.59||13.58||0
1734359040000|2024-12-16 14:24:00|13.58||13.58||13.58||13.58||0
1734359050000|2024-12-16 14:24:10|13.59|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1734359090000|2024-12-16 14:24:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734359100000|2024-12-16 14:25:00|13.64|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1734359110000|2024-12-16 14:25:10|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734359120000|2024-12-16 14:25:20|13.59|12.05|13.58|12.05|13.59|12.05|13.58|12.05|0
1734359130000|2024-12-16 14:25:30|13.59|12.07|13.61|12.07|13.61|12.07|13.59|12.07|0
1734359140000|2024-12-16 14:25:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734359150000|2024-12-16 14:25:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734359170000|2024-12-16 14:26:10|13.64||13.64||13.64||13.64||0
1734359180000|2024-12-16 14:26:20|13.63||13.64||13.64||13.63||0
1734359190000|2024-12-16 14:26:30|13.63||13.63||13.63||13.63||0
1734359200000|2024-12-16 14:26:40|13.64||13.63||13.64||13.63||0
1734359210000|2024-12-16 14:26:50|13.64||13.64||13.64||13.64||0
1734359220000|2024-12-16 14:27:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734359230000|2024-12-16 14:27:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734359240000|2024-12-16 14:27:20|13.66||13.66||13.66||13.66||0
1734359250000|2024-12-16 14:27:30|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1734359260000|2024-12-16 14:27:40|13.64|12.11|13.64|12.09|13.64|12.12|13.64|12.09|0
1734359270000|2024-12-16 14:27:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734359280000|2024-12-16 14:28:00|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734359290000|2024-12-16 14:28:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.07|0
1734359300000|2024-12-16 14:28:20|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734359310000|2024-12-16 14:28:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734359320000|2024-12-16 14:28:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734359330000|2024-12-16 14:28:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734359340000|2024-12-16 14:29:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734359350000|2024-12-16 14:29:10|13.58|12.05|13.57|12.03|13.58|12.05|13.56|12.03|0
1734359360000|2024-12-16 14:29:20|13.55|12.01|13.52|11.99|13.55|12.01|13.52|11.99|0
1734359370000|2024-12-16 14:29:30|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1734359380000|2024-12-16 14:29:40|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734359390000|2024-12-16 14:29:50|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1734359400000|2024-12-16 14:30:00|13.53|12|13.48|11.95|13.55|12.01|13.48|11.95|0
1734359410000|2024-12-16 14:30:10|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1734359420000|2024-12-16 14:30:20|13.44|11.92|13.41|11.89|13.44|11.92|13.41|11.89|0
1734359430000|2024-12-16 14:30:30|13.4|11.9|13.44|11.92|13.44|11.92|13.4|11.9|0
1734359440000|2024-12-16 14:30:40|13.45|11.93|13.51|11.98|13.52|11.99|13.45|11.93|0
1734359450000|2024-12-16 14:30:50|13.52|11.99|13.56|12.02|13.56|12.02|13.52|11.99|0
1734359460000|2024-12-16 14:31:00|13.54|12.01|13.54|12.01|13.54|12.01|13.53|12|0
1734359470000|2024-12-16 14:31:10|13.51|11.98|13.46|11.93|13.51|11.98|13.46|11.93|0
1734359480000|2024-12-16 14:31:20|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1734359490000|2024-12-16 14:31:30|13.46|11.97|13.5|11.97|13.5|11.97|13.46|11.97|0
1734359500000|2024-12-16 14:31:40|13.54|12|13.49|11.97|13.54|12|13.49|11.97|0
1734359510000|2024-12-16 14:31:50|13.5|11.98|13.56|12.02|13.56|12.02|13.5|11.98|0
1734359520000|2024-12-16 14:32:00|13.53|12|13.56|12.03|13.56|12.03|13.53|12|0
1734359530000|2024-12-16 14:32:10|13.57|12.04|13.58|12.04|13.61|12.07|13.57|12.04|0
1734359540000|2024-12-16 14:32:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734359550000|2024-12-16 14:32:30|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1734359560000|2024-12-16 14:32:40|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734359570000|2024-12-16 14:32:50|13.57|12.04|13.59|12.05|13.59|12.05|13.56|12.02|0
1734359580000|2024-12-16 14:33:00|13.6|12.06|13.59|12.05|13.61|12.07|13.59|12.05|0
1734359590000|2024-12-16 14:33:10|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1734359600000|2024-12-16 14:33:20|13.54|12|13.54|12|13.55|12.01|13.54|12|0
1734359610000|2024-12-16 14:33:30|13.55|12.02|13.58|12.04|13.58|12.04|13.55|12.02|0
1734359620000|2024-12-16 14:33:40|13.57||13.58||13.58||13.57||0
1734359630000|2024-12-16 14:33:50|13.59|12.05|13.6|12.06|13.6|12.06|13.58|12.04|0
1734359640000|2024-12-16 14:34:00|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1734359650000|2024-12-16 14:34:10|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734359660000|2024-12-16 14:34:20|13.55|12.02|13.52|11.99|13.56|12.03|13.52|11.99|0
1734359670000|2024-12-16 14:34:30|13.54|12|13.55|12.02|13.55|12.02|13.54|12|0
1734359680000|2024-12-16 14:34:40|13.54|12|13.53|12|13.54|12|13.51|11.98|0
1734359690000|2024-12-16 14:34:50|13.54|12.03|13.6|12.06|13.6|12.06|13.54|12.03|0
1734359700000|2024-12-16 14:35:00|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.02|0
1734359710000|2024-12-16 14:35:10|13.57|12.04|13.59|12.05|13.6|12.06|13.57|12.04|0
1734359720000|2024-12-16 14:35:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734359730000|2024-12-16 14:35:30|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1734359740000|2024-12-16 14:35:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734359750000|2024-12-16 14:35:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734359760000|2024-12-16 14:36:00|13.59|12.05|13.55|12.02|13.59|12.05|13.55|12.02|0
1734359770000|2024-12-16 14:36:10|13.56|12.03|13.58|12.04|13.58|12.04|13.55|12.02|0
1734359780000|2024-12-16 14:36:20|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1734359790000|2024-12-16 14:36:30|13.57|12.04|13.6|12.06|13.6|12.06|13.57|12.04|0
1734359800000|2024-12-16 14:36:40|13.59|12.05|13.61|12.07|13.61|12.07|13.58|12.04|0
1734359810000|2024-12-16 14:36:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734359820000|2024-12-16 14:37:00|13.63||13.63||13.63||13.63||0
1734359830000|2024-12-16 14:37:10|13.62|12.07|13.59|12.05|13.62|12.08|13.59|12.05|0
1734359840000|2024-12-16 14:37:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734359850000|2024-12-16 14:37:30|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734359860000|2024-12-16 14:37:40|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1734359870000|2024-12-16 14:37:50|13.61|12.07|13.64|12.09|13.64|12.09|13.6|12.06|0
1734359880000|2024-12-16 14:38:00|13.63|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1734359890000|2024-12-16 14:38:10|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.09|0
1734359900000|2024-12-16 14:38:20||12.08||12.09||12.09||12.08|0
1734359910000|2024-12-16 14:38:30||12.08||12.09||12.09||12.08|0
1734359920000|2024-12-16 14:38:40||12.08||12.08||12.08||12.08|0
1734359930000|2024-12-16 14:38:50||12.09||12.08||12.09||12.08|0
1734359940000|2024-12-16 14:39:00|13.62|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734359950000|2024-12-16 14:39:10|13.63|12.06|13.59|12.05|13.63|12.06|13.59|12.05|0
1734359960000|2024-12-16 14:39:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734359970000|2024-12-16 14:39:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734359980000|2024-12-16 14:39:40|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1734359990000|2024-12-16 14:39:50|13.55|12.03|13.49|11.96|13.55|12.03|13.49|11.96|0
1734360000000|2024-12-16 14:40:00|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1734360010000|2024-12-16 14:40:10|13.46|11.94|13.47|11.94|13.47|11.95|13.46|11.94|0
1734360020000|2024-12-16 14:40:20|13.48|11.96|13.47|11.95|13.48|11.96|13.46|11.94|0
1734360030000|2024-12-16 14:40:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734360040000|2024-12-16 14:40:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.92|0
1734360050000|2024-12-16 14:40:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734360060000|2024-12-16 14:41:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734360070000|2024-12-16 14:41:10|13.45|11.92|13.49|11.96|13.49|11.96|13.44|11.92|0
1734360080000|2024-12-16 14:41:20|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734360090000|2024-12-16 14:41:30|13.5|11.97|13.53|11.99|13.53|11.99|13.5|11.97|0
1734360100000|2024-12-16 14:41:40|13.52|12|13.53|11.99|13.53|12|13.52|11.99|0
1734360110000|2024-12-16 14:41:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734360130000|2024-12-16 14:42:10|13.53|11.99|13.53|12|13.53|12|13.53|11.99|0
1734360140000|2024-12-16 14:42:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734360150000|2024-12-16 14:42:30|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1734360160000|2024-12-16 14:42:40|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1734360170000|2024-12-16 14:42:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734360180000|2024-12-16 14:43:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734360190000|2024-12-16 14:43:10|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1734360200000|2024-12-16 14:43:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734360210000|2024-12-16 14:43:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734360220000|2024-12-16 14:43:40|13.59|12.05|13.58|12.04|13.59|12.05|13.57|12.03|0
1734360230000|2024-12-16 14:43:50|13.56|12.02|13.58|12.04|13.58|12.04|13.56|12.02|0
1734360240000|2024-12-16 14:44:00|13.57|12.03|13.57|12.04|13.58|12.04|13.57|12.03|0
1734360250000|2024-12-16 14:44:10|13.59|12.05|13.59|12.05|13.59|12.05|13.57|12.04|0
1734360260000|2024-12-16 14:44:20|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734360270000|2024-12-16 14:44:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734360280000|2024-12-16 14:44:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1734360290000|2024-12-16 14:44:50|13.62|12.05|13.6|12.06|13.62|12.06|13.59|12.05|0
1734360300000|2024-12-16 14:45:00|13.54|12.01|13.57|12.03|13.57|12.04|13.54|12.01|0
1734360310000|2024-12-16 14:45:10|13.58|12.04|13.57|12.03|13.59|12.05|13.57|12.03|0
1734360320000|2024-12-16 14:45:20|13.58|12.05|13.56|12.03|13.58|12.05|13.55|12.01|0
1734360330000|2024-12-16 14:45:30|13.57|12.05|13.58|12.05|13.59|12.05|13.57|12.05|0
1734360340000|2024-12-16 14:45:40|13.57|12.04|13.61|12.07|13.61|12.07|13.57|12.04|0
1734360350000|2024-12-16 14:45:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734360360000|2024-12-16 14:46:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734360370000|2024-12-16 14:46:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1734360380000|2024-12-16 14:46:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734360390000|2024-12-16 14:46:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734360400000|2024-12-16 14:46:40|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1734360410000|2024-12-16 14:46:50|13.62|12.08|13.59|12.05|13.62|12.08|13.59|12.05|0
1734360420000|2024-12-16 14:47:00|13.6|12.06|13.61|12.07|13.61|12.07|13.59|12.05|0
1734360430000|2024-12-16 14:47:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734360440000|2024-12-16 14:47:20|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1734360450000|2024-12-16 14:47:30|13.6|12.06|13.58|12.04|13.6|12.06|13.56|12.03|0
1734360460000|2024-12-16 14:47:40|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1734360470000|2024-12-16 14:47:50|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1734360480000|2024-12-16 14:48:00|13.57|12.03|13.6|12.06|13.61|12.07|13.57|12.03|0
1734360490000|2024-12-16 14:48:10|13.61|12.07|13.65|12.11|13.65|12.11|13.61|12.07|0
1734360500000|2024-12-16 14:48:20|13.63|12.09|13.57|12.04|13.63|12.09|13.57|12.04|0
1734360510000|2024-12-16 14:48:30|13.69|12.14|13.67|12.12|13.7|12.15|13.67|12.12|0
1734360520000|2024-12-16 14:48:40|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734360530000|2024-12-16 14:48:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734360540000|2024-12-16 14:49:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734360550000|2024-12-16 14:49:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734360560000|2024-12-16 14:49:20|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1734360570000|2024-12-16 14:49:30|13.64|12.11|13.65|12.1|13.66|12.11|13.64|12.1|0
1734360580000|2024-12-16 14:49:40|13.64|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1734360590000|2024-12-16 14:49:50|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734360600000|2024-12-16 14:50:00|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734360610000|2024-12-16 14:50:10|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1734360620000|2024-12-16 14:50:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734360630000|2024-12-16 14:50:30|13.65|12.09|13.65|12.1|13.66|12.11|13.65|12.09|0
1734360640000|2024-12-16 14:50:40|13.64|12.08|13.61|12.07|13.64|12.08|13.61|12.07|0
1734360650000|2024-12-16 14:50:50|13.62|12.08|13.59|12.05|13.62|12.08|13.59|12.05|0
1734360660000|2024-12-16 14:51:00|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1734360670000|2024-12-16 14:51:10|13.6|12.06|13.66|12.11|13.66|12.11|13.6|12.06|0
1734360680000|2024-12-16 14:51:20|13.67|12.12|13.68|12.13|13.68|12.14|13.67|12.12|0
1734360690000|2024-12-16 14:51:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734360700000|2024-12-16 14:51:40|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1734360710000|2024-12-16 14:51:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734360730000|2024-12-16 14:52:10|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1734360740000|2024-12-16 14:52:20|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734360750000|2024-12-16 14:52:30|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1734360760000|2024-12-16 14:52:40|13.64|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1734360770000|2024-12-16 14:52:50|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1734360780000|2024-12-16 14:53:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734360790000|2024-12-16 14:53:10|13.67|12.11|13.67|12.13|13.67|12.13|13.67|12.11|0
1734360800000|2024-12-16 14:53:20|13.65|12.12|13.63|12.08|13.65|12.12|13.63|12.08|0
1734360810000|2024-12-16 14:53:30|13.62|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734360820000|2024-12-16 14:53:40|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.04|0
1734360830000|2024-12-16 14:53:50|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.04|0
1734360840000|2024-12-16 14:54:00|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734360850000|2024-12-16 14:54:10|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734360860000|2024-12-16 14:54:20|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734360870000|2024-12-16 14:54:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734360880000|2024-12-16 14:54:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734360890000|2024-12-16 14:54:50|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.97|0
1734360900000|2024-12-16 14:55:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734360910000|2024-12-16 14:55:10|13.52|11.99|13.58|12.04|13.58|12.04|13.52|11.99|0
1734360920000|2024-12-16 14:55:20|13.57|12.03|13.56|12.02|13.57|12.03|13.54|12.01|0
1734360930000|2024-12-16 14:55:30|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734360940000|2024-12-16 14:55:40|13.57|12.04|13.6|12.06|13.6|12.06|13.57|12.04|0
1734360950000|2024-12-16 14:55:50|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1734360960000|2024-12-16 14:56:00|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1734360970000|2024-12-16 14:56:10|13.58|12.04|13.58|12.05|13.58|12.05|13.57|12.03|0
1734360980000|2024-12-16 14:56:20|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.03|0
1734360990000|2024-12-16 14:56:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734361000000|2024-12-16 14:56:40|13.57|12.04|13.57|12.03|13.57|12.04|13.57|12.03|0
1734361010000|2024-12-16 14:56:50|13.58|12.05|13.59|12.05|13.6|12.06|13.58|12.05|0
1734361020000|2024-12-16 14:57:00|13.58|12.06|13.57|12.04|13.6|12.06|13.57|12.04|0
1734361030000|2024-12-16 14:57:10|13.58|12.07|13.62|12.08|13.62|12.08|13.57|12.07|0
1734361040000|2024-12-16 14:57:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734361050000|2024-12-16 14:57:30|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734361060000|2024-12-16 14:57:40|13.64|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1734361070000|2024-12-16 14:57:50|13.63|12.09|13.62|12.08|13.63|12.09|13.61|12.07|0
1734361080000|2024-12-16 14:58:00|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734361090000|2024-12-16 14:58:10|13.6|12.06|13.58|12.05|13.61|12.07|13.58|12.05|0
1734361100000|2024-12-16 14:58:20|13.59||13.58||13.59||13.58||0
1734361110000|2024-12-16 14:58:30|13.57|12.03|13.58|12.05|13.58|12.05|13.57|12.03|0
1734361120000|2024-12-16 14:58:40|13.57|12.04|13.56|12.02|13.57|12.04|13.56|12.02|0
1734361130000|2024-12-16 14:58:50|13.57|12.03|13.57|12.04|13.57|12.04|13.57|12.03|0
1734361140000|2024-12-16 14:59:00|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1734361150000|2024-12-16 14:59:10|13.56|12.01|13.54|12.01|13.56|12.01|13.54|12.01|0
1734361160000|2024-12-16 14:59:20|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1734361170000|2024-12-16 14:59:30|13.55|12.01|13.55|12.01|13.56|12.02|13.55|12.01|0
1734361180000|2024-12-16 14:59:40|13.56|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1734361190000|2024-12-16 14:59:50|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734361200000|2024-12-16 15:00:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734361210000|2024-12-16 15:00:10|13.53|12|13.52|11.99|13.54|12.01|13.52|11.99|0
1734361220000|2024-12-16 15:00:20|13.49|11.97|13.48|11.95|13.49|11.97|13.48|11.95|0
1734361230000|2024-12-16 15:00:30|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1734361240000|2024-12-16 15:00:40|13.47|11.94|13.44|11.92|13.47|11.94|13.44|11.92|0
1734361250000|2024-12-16 15:00:50|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734361260000|2024-12-16 15:01:00|13.44|11.92|13.43|11.91|13.45|11.93|13.43|11.91|0
1734361270000|2024-12-16 15:01:10|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1734361280000|2024-12-16 15:01:20|13.42|11.9|13.43|11.91|13.43|11.91|13.41|11.89|0
1734361290000|2024-12-16 15:01:30|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1734361300000|2024-12-16 15:01:40|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1734361310000|2024-12-16 15:01:50|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.89|0
1734361320000|2024-12-16 15:02:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1734361330000|2024-12-16 15:02:10|13.44|11.92|13.41|11.89|13.44|11.92|13.4|11.89|0
1734361340000|2024-12-16 15:02:20|13.42|11.9|13.43|11.91|13.43|11.91|13.41|11.89|0
1734361350000|2024-12-16 15:02:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734361360000|2024-12-16 15:02:40|13.41|11.89|13.4|11.89|13.41|11.89|13.39|11.88|0
1734361370000|2024-12-16 15:02:50|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734361380000|2024-12-16 15:03:00|13.4|11.89|13.41|11.89|13.41|11.89|13.39|11.89|0
1734361390000|2024-12-16 15:03:10|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1734361400000|2024-12-16 15:03:20|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734361410000|2024-12-16 15:03:30|13.41|11.89|13.42|11.9|13.43|11.91|13.41|11.89|0
1734361420000|2024-12-16 15:03:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734361430000|2024-12-16 15:03:50|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1734361440000|2024-12-16 15:04:00|13.39|11.88|13.4|11.89|13.41|11.89|13.39|11.88|0
1734361450000|2024-12-16 15:04:10|13.41|11.91|13.43|11.91|13.43|11.91|13.41|11.9|0
1734361460000|2024-12-16 15:04:20|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1734361470000|2024-12-16 15:04:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734361480000|2024-12-16 15:04:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734361490000|2024-12-16 15:04:50|13.39|11.89|13.39|11.88|13.39|11.89|13.39|11.88|0
1734361500000|2024-12-16 15:05:00|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1734361510000|2024-12-16 15:05:10|13.42|11.9|13.46|11.93|13.46|11.93|13.42|11.9|0
1734361520000|2024-12-16 15:05:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734361530000|2024-12-16 15:05:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734361540000|2024-12-16 15:05:40|13.46|11.92|13.47|11.94|13.47|11.94|13.44|11.92|0
1734361550000|2024-12-16 15:05:50|13.45|11.92|13.46|11.94|13.47|11.94|13.45|11.92|0
1734361560000|2024-12-16 15:06:00|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734361570000|2024-12-16 15:06:10|13.52|11.99|13.51|11.98|13.52|11.99|13.5|11.97|0
1734361580000|2024-12-16 15:06:20|13.53|12|13.46|11.94|13.53|12|13.46|11.94|0
1734361590000|2024-12-16 15:06:30||11.93||11.94||11.94||11.93|0
1734361600000|2024-12-16 15:06:40|13.47|11.95|13.5|11.97|13.5|11.97|13.47|11.94|0
1734361610000|2024-12-16 15:06:50|13.48|11.96|13.63|12.09|13.63|12.09|13.48|11.96|0
1734361620000|2024-12-16 15:07:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734361630000|2024-12-16 15:07:10|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1734361640000|2024-12-16 15:07:20|13.63|12.09|13.62|12.07|13.63|12.09|13.62|12.07|0
1734361650000|2024-12-16 15:07:30|13.61|12.08|13.61|12.07|13.61|12.08|13.61|12.07|0
1734361660000|2024-12-16 15:07:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734361670000|2024-12-16 15:07:50|13.62|12.06|13.6|12.06|13.62|12.06|13.6|12.06|0
1734361680000|2024-12-16 15:08:00|13.59|12.05|13.59|12.05|13.6|12.06|13.58|12.05|0
1734361690000|2024-12-16 15:08:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1734361700000|2024-12-16 15:08:20|13.56|12.04|13.58|12.04|13.58|12.04|13.56|12.04|0
1734361710000|2024-12-16 15:08:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734361720000|2024-12-16 15:08:40|13.58|12.06|13.6|12.06|13.6|12.06|13.58|12.05|0
1734361730000|2024-12-16 15:08:50|13.59|12.05|13.63|12.09|13.63|12.09|13.59|12.05|0
1734361740000|2024-12-16 15:09:00|13.62|12.07|13.63|12.09|13.63|12.09|13.62|12.07|0
1734361760000|2024-12-16 15:09:20|13.65|12.11|13.65|12.11|13.65|12.11|13.62|12.07|0
1734361770000|2024-12-16 15:09:30|13.63|12.09|13.65|12.11|13.65|12.11|13.62|12.08|0
1734361780000|2024-12-16 15:09:40|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734361790000|2024-12-16 15:09:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734361800000|2024-12-16 15:10:00|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734361810000|2024-12-16 15:10:10|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1734361820000|2024-12-16 15:10:20|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734361830000|2024-12-16 15:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734361840000|2024-12-16 15:10:40|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.09|0
1734361850000|2024-12-16 15:10:50|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734361860000|2024-12-16 15:11:00|13.62|12.08|13.68|12.13|13.68|12.13|13.62|12.08|0
1734361870000|2024-12-16 15:11:10|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734361880000|2024-12-16 15:11:20|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1734361890000|2024-12-16 15:11:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1734361900000|2024-12-16 15:11:40|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734361910000|2024-12-16 15:11:50|13.73|12.17|13.74|12.18|13.74|12.18|13.71|12.16|0
1734361920000|2024-12-16 15:12:00|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1734361930000|2024-12-16 15:12:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734361940000|2024-12-16 15:12:20|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1734361950000|2024-12-16 15:12:30|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1734361960000|2024-12-16 15:12:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734361970000|2024-12-16 15:12:50|13.71|12.16|13.77|12.21|13.77|12.21|13.71|12.16|0
1734361980000|2024-12-16 15:13:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734361990000|2024-12-16 15:13:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734362000000|2024-12-16 15:13:20|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734362010000|2024-12-16 15:13:30|13.74|12.2|13.7|12.14|13.74|12.2|13.7|12.14|0
1734362020000|2024-12-16 15:13:40||12.15||12.15||12.15||12.15|0
1734362030000|2024-12-16 15:13:50|13.69|12.14|13.7|12.14|13.7|12.14|13.69|12.14|0
1734362040000|2024-12-16 15:14:00||12.15||12.15||12.15||12.15|0
1734362050000|2024-12-16 15:14:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734362060000|2024-12-16 15:14:20|13.74|12.18|13.76|12.2|13.76|12.21|13.74|12.18|0
1734362070000|2024-12-16 15:14:30|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1734362080000|2024-12-16 15:14:40|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734362090000|2024-12-16 15:14:50|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.19|0
1734362100000|2024-12-16 15:15:00|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1734362110000|2024-12-16 15:15:10|13.74|12.2|13.75|12.2|13.75|12.2|13.74|12.18|0
1734362120000|2024-12-16 15:15:20|13.76|12.18|13.73|12.18|13.76|12.18|13.73|12.18|0
1734362130000|2024-12-16 15:15:30|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.18|0
1734362140000|2024-12-16 15:15:40|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1734362150000|2024-12-16 15:15:50|13.75|12.2|13.79|12.22|13.79|12.22|13.75|12.2|0
1734362160000|2024-12-16 15:16:00|13.78||13.79||13.79||13.78||0
1734362170000|2024-12-16 15:16:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734362180000|2024-12-16 15:16:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1734362190000|2024-12-16 15:16:30|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1734362200000|2024-12-16 15:16:40|13.79||13.79||13.79||13.78||0
1734362210000|2024-12-16 15:16:50|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734362220000|2024-12-16 15:17:00|13.8|12.24|13.8|12.24|13.8|12.24|13.77|12.21|0
1734362230000|2024-12-16 15:17:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734362240000|2024-12-16 15:17:20|13.8|12.24|13.8|12.24|13.82|12.25|13.8|12.24|0
1734362250000|2024-12-16 15:17:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734362260000|2024-12-16 15:17:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1734362270000|2024-12-16 15:17:50|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1734362280000|2024-12-16 15:18:00|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1734362290000|2024-12-16 15:18:10|13.8|12.24|13.82|12.25|13.82|12.26|13.8|12.24|0
1734362300000|2024-12-16 15:18:20|13.81|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734362310000|2024-12-16 15:18:30|13.82|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1734362320000|2024-12-16 15:18:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.25|0
1734362330000|2024-12-16 15:18:50|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1734362340000|2024-12-16 15:19:00|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1734362350000|2024-12-16 15:19:10|13.83||13.83||13.83||13.82||0
1734362360000|2024-12-16 15:19:20|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1734362370000|2024-12-16 15:19:30|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734362380000|2024-12-16 15:19:40|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1734362390000|2024-12-16 15:19:50|13.88|12.28|13.85|12.28|13.88|12.28|13.85|12.28|0
1734362400000|2024-12-16 15:20:00|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1734362410000|2024-12-16 15:20:10|13.86|12.29|13.88|12.3|13.88|12.3|13.86|12.29|0
1734362420000|2024-12-16 15:20:20|13.87|12.28|13.86|12.29|13.87|12.3|13.85|12.28|0
1734362430000|2024-12-16 15:20:30|13.87|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1734362440000|2024-12-16 15:20:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734362450000|2024-12-16 15:20:50||12.3||12.31||12.31||12.3|0
1734362460000|2024-12-16 15:21:00|13.89|12.32|13.95|12.37|13.95|12.37|13.89|12.32|0
1734362470000|2024-12-16 15:21:10|13.99|12.4|14|12.41|14|12.41|13.97|12.39|0
1734362480000|2024-12-16 15:21:20|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734362490000|2024-12-16 15:21:30|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1734362500000|2024-12-16 15:21:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734362510000|2024-12-16 15:21:50|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734362520000|2024-12-16 15:22:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734362530000|2024-12-16 15:22:10|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1734362540000|2024-12-16 15:22:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734362550000|2024-12-16 15:22:30|13.96|12.38|13.96|12.38|13.96|12.38|13.93|12.35|0
1734362560000|2024-12-16 15:22:40|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1734362570000|2024-12-16 15:22:50|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1734362580000|2024-12-16 15:23:00|13.94|12.37|13.95|12.37|13.96|12.38|13.94|12.36|0
1734362590000|2024-12-16 15:23:10|13.94|12.36|13.94|12.36|13.94|12.37|13.94|12.36|0
1734362600000|2024-12-16 15:23:20|13.95|12.37|13.91|12.34|13.95|12.37|13.91|12.34|0
1734362620000|2024-12-16 15:23:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1734362630000|2024-12-16 15:23:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734362640000|2024-12-16 15:24:00|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1734362650000|2024-12-16 15:24:10|13.57|12.03|13.56|12.02|13.58|12.04|13.56|12.02|0
1734362660000|2024-12-16 15:24:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1734362670000|2024-12-16 15:24:30|13.59|12.05|13.57|12.03|13.59|12.05|13.56|12.03|0
1734362680000|2024-12-16 15:24:40|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734362690000|2024-12-16 15:24:50|13.54|12.01|13.53|12|13.54|12.01|13.52|11.99|0
1734362700000|2024-12-16 15:25:00|13.52|11.99|13.53|12|13.54|12.01|13.52|11.99|0
1734362710000|2024-12-16 15:25:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734362720000|2024-12-16 15:25:20|13.49|11.96|13.51|11.98|13.51|11.98|13.47|11.95|0
1734362730000|2024-12-16 15:25:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734362740000|2024-12-16 15:25:40|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734362750000|2024-12-16 15:25:50|13.5|11.97|13.47|11.94|13.5|11.97|13.47|11.94|0
1734362760000|2024-12-16 15:26:00|13.46|11.95|13.49|11.96|13.5|11.97|13.46|11.94|0
1734362770000|2024-12-16 15:26:10|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1734362780000|2024-12-16 15:26:20|13.47|11.93|13.45|11.93|13.47|11.93|13.45|11.93|0
1734362790000|2024-12-16 15:26:30|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734362800000|2024-12-16 15:26:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734362810000|2024-12-16 15:26:50|13.41|11.91|13.39|11.88|13.41|11.91|13.39|11.88|0
1734362820000|2024-12-16 15:27:00|13.37|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1734362830000|2024-12-16 15:27:10|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734362840000|2024-12-16 15:27:20|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1734362850000|2024-12-16 15:27:30|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1734362860000|2024-12-16 15:27:40|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734362870000|2024-12-16 15:27:50|13.36|11.84|13.34|11.83|13.36|11.84|13.34|11.83|0
1734362880000|2024-12-16 15:28:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734362890000|2024-12-16 15:28:10|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1734362900000|2024-12-16 15:28:20|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1734362910000|2024-12-16 15:28:30|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1734362920000|2024-12-16 15:28:40|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1734362930000|2024-12-16 15:28:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734362950000|2024-12-16 15:29:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1734362960000|2024-12-16 15:29:20|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734362970000|2024-12-16 15:29:30|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734362980000|2024-12-16 15:29:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734362990000|2024-12-16 15:29:50|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734363000000|2024-12-16 15:30:00|13.32|11.81|13.31|11.8|13.33|11.82|13.31|11.8|0
1734363010000|2024-12-16 15:30:10|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1734363020000|2024-12-16 15:30:20|13.3|11.79|13.29|11.79|13.31|11.8|13.29|11.79|0
1734363030000|2024-12-16 15:30:30|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.76|0
1734363040000|2024-12-16 15:30:40|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1734363050000|2024-12-16 15:30:50|13.28|11.78|13.29|11.78|13.29|11.78|13.27|11.77|0
1734363060000|2024-12-16 15:31:00|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1734363070000|2024-12-16 15:31:10|13.33|11.83|13.31|11.8|13.33|11.83|13.3|11.79|0
1734363080000|2024-12-16 15:31:20|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1734363090000|2024-12-16 15:31:30|13.28|11.78|13.29|11.78|13.29|11.78|13.26|11.76|0
1734363100000|2024-12-16 15:31:40|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1734363120000|2024-12-16 15:32:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1734363130000|2024-12-16 15:32:10|13.26||13.25||13.26||13.25||0
1734363140000|2024-12-16 15:32:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734363150000|2024-12-16 15:32:30|13.21|11.71|13.2|11.7|13.22|11.72|13.2|11.7|0
1734363160000|2024-12-16 15:32:40|13.21|11.71|13.2|11.7|13.22|11.72|13.2|11.7|0
1734363170000|2024-12-16 15:32:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1734363180000|2024-12-16 15:33:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1734363190000|2024-12-16 15:33:10|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1734363200000|2024-12-16 15:33:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1734363210000|2024-12-16 15:33:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1734363220000|2024-12-16 15:33:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1734363230000|2024-12-16 15:33:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1734363250000|2024-12-16 15:34:10|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1734363260000|2024-12-16 15:34:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1734363270000|2024-12-16 15:34:30|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1734363280000|2024-12-16 15:34:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1734363290000|2024-12-16 15:34:50|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734363300000|2024-12-16 15:35:00|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1734363310000|2024-12-16 15:35:10|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1734363320000|2024-12-16 15:35:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1734363330000|2024-12-16 15:35:30|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1734363340000|2024-12-16 15:35:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734363350000|2024-12-16 15:35:50|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1734363360000|2024-12-16 15:36:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1734363370000|2024-12-16 15:36:10|13.11|11.61|13.13|11.63|13.15|11.65|13.11|11.61|0
1734363380000|2024-12-16 15:36:20|13.12|11.62|13.12|11.62|13.14|11.64|13.12|11.62|0
1734363390000|2024-12-16 15:36:30|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1734363400000|2024-12-16 15:36:40|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1734363410000|2024-12-16 15:36:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1734363420000|2024-12-16 15:37:00|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1734363430000|2024-12-16 15:37:10|13.12|11.62|13.13|11.63|13.13|11.63|13.11|11.61|0
1734363440000|2024-12-16 15:37:20|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1734363450000|2024-12-16 15:37:30|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1734363460000|2024-12-16 15:37:40|13.11|11.61|13.14|11.64|13.14|11.64|13.11|11.61|0
1734363470000|2024-12-16 15:37:50|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1734363480000|2024-12-16 15:38:00|13.13|11.63|13.13|11.63|13.13|11.63|13.12|11.62|0
1734363490000|2024-12-16 15:38:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1734363510000|2024-12-16 15:38:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1734363520000|2024-12-16 15:38:40|13.16|11.66|13.15|11.65|13.17|11.67|13.15|11.65|0
1734363530000|2024-12-16 15:38:50|13.14|11.64|13.11|11.61|13.14|11.64|13.11|11.61|0
1734363540000|2024-12-16 15:39:00|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1734363550000|2024-12-16 15:39:10|13.11|11.61|13.11|11.61|13.12|11.62|13.1|11.6|0
1734363560000|2024-12-16 15:39:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1734363570000|2024-12-16 15:39:30|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1734363580000|2024-12-16 15:39:40|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1734363590000|2024-12-16 15:39:50|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1734363600000|2024-12-16 15:40:00|13.11|11.61|13.17|11.67|13.17|11.67|13.11|11.61|0
1734363610000|2024-12-16 15:40:10|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1734363620000|2024-12-16 15:40:20|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1734363630000|2024-12-16 15:40:30|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1734363640000|2024-12-16 15:40:40|13.16|11.66|13.61|12.07|13.61|12.07|13.16|11.66|0
1734363650000|2024-12-16 15:40:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734363660000|2024-12-16 15:41:00|13.61|12.07|13.48|11.96|13.61|12.07|13.48|11.96|0
1734363670000|2024-12-16 15:41:10|13.49|11.97|13.43|11.91|13.5|11.97|13.43|11.91|0
1734363680000|2024-12-16 15:41:20|13.4|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1734363690000|2024-12-16 15:41:30|13.41|11.9|13.42|11.9|13.42|11.9|13.41|11.9|0
1734363700000|2024-12-16 15:41:40|13.43|11.91|13.44|11.91|13.44|11.92|13.43|11.91|0
1734363710000|2024-12-16 15:41:50||11.92||11.92||11.92||11.92|0
1734363720000|2024-12-16 15:42:00|13.42|11.91|13.4|11.88|13.42|11.91|13.4|11.88|0
1734363730000|2024-12-16 15:42:10|13.39||13.4||13.4||13.39||0
1734363740000|2024-12-16 15:42:20|13.39|11.89|13.4|11.88|13.41|11.89|13.39|11.88|0
1734363750000|2024-12-16 15:42:30|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734363760000|2024-12-16 15:42:40|13.39|11.89|13.39|11.87|13.39|11.89|13.39|11.87|0
1734363770000|2024-12-16 15:42:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1734363780000|2024-12-16 15:43:00|13.36|11.85|13.37|11.86|13.38|11.87|13.36|11.85|0
1734363790000|2024-12-16 15:43:10|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1734363800000|2024-12-16 15:43:20|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1734363810000|2024-12-16 15:43:30|13.38|11.85|13.37|11.86|13.38|11.86|13.37|11.85|0
1734363820000|2024-12-16 15:43:40|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1734363830000|2024-12-16 15:43:50|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734363840000|2024-12-16 15:44:00|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1734363850000|2024-12-16 15:44:10|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.84|0
1734363860000|2024-12-16 15:44:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734363870000|2024-12-16 15:44:30|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734363880000|2024-12-16 15:44:40|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.86|0
1734363890000|2024-12-16 15:44:50|13.38|11.85|13.37|11.85|13.38|11.86|13.36|11.85|0
1734363900000|2024-12-16 15:45:00|13.36|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734363910000|2024-12-16 15:45:10|13.37|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734363920000|2024-12-16 15:45:20|13.36|11.86|13.38|11.87|13.38|11.87|13.36|11.86|0
1734363930000|2024-12-16 15:45:30|13.39||13.38||13.39||13.38||0
1734363940000|2024-12-16 15:45:40|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1734363950000|2024-12-16 15:45:50|13.37|11.86|13.39|11.87|13.39|11.87|13.37|11.86|0
1734363960000|2024-12-16 15:46:00|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1734363970000|2024-12-16 15:46:10|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1734363980000|2024-12-16 15:46:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734363990000|2024-12-16 15:46:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734364000000|2024-12-16 15:46:40|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1734364010000|2024-12-16 15:46:50|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1734364020000|2024-12-16 15:47:00|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1734364030000|2024-12-16 15:47:10|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1734364040000|2024-12-16 15:47:20|13.39|11.86|13.38|11.87|13.39|11.87|13.38|11.86|0
1734364050000|2024-12-16 15:47:30|13.37|11.85|13.37|11.86|13.38|11.87|13.37|11.85|0
1734364060000|2024-12-16 15:47:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1734364070000|2024-12-16 15:47:50|13.39||13.38||13.39||13.38||0
1734364080000|2024-12-16 15:48:00|13.39|11.89|13.42|11.9|13.42|11.9|13.39|11.89|0
1734364090000|2024-12-16 15:48:10|13.41|11.89|13.4|11.88|13.42|11.9|13.4|11.88|0
1734364100000|2024-12-16 15:48:20|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734364110000|2024-12-16 15:48:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734364120000|2024-12-16 15:48:40|13.38||13.39||13.39||13.38||0
1734364130000|2024-12-16 15:48:50|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734364140000|2024-12-16 15:49:00|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1734364150000|2024-12-16 15:49:10|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1734364160000|2024-12-16 15:49:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734364170000|2024-12-16 15:49:30|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1734364180000|2024-12-16 15:49:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734364190000|2024-12-16 15:49:50|13.42|11.9|13.39|11.88|13.42|11.9|13.39|11.88|0
1734364200000|2024-12-16 15:50:00|13.4|11.87|13.42|11.9|13.42|11.9|13.4|11.87|0
1734364210000|2024-12-16 15:50:10|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1734364220000|2024-12-16 15:50:20|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1734364230000|2024-12-16 15:50:30|13.38||13.39||13.39||13.38||0
1734364240000|2024-12-16 15:50:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1734364250000|2024-12-16 15:50:50|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1734364260000|2024-12-16 15:51:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734364270000|2024-12-16 15:51:10|13.38|11.87|13.39|11.87|13.41|11.89|13.38|11.87|0
1734364280000|2024-12-16 15:51:20|13.38||13.39||13.39||13.38||0
1734364290000|2024-12-16 15:51:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734364300000|2024-12-16 15:51:40|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1734364310000|2024-12-16 15:51:50|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.87|0
1734364320000|2024-12-16 15:52:00|13.41|11.87|13.42|11.9|13.42|11.9|13.41|11.87|0
1734364330000|2024-12-16 15:52:10|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1734364340000|2024-12-16 15:52:20|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1734364350000|2024-12-16 15:52:30|13.41|11.89|13.41|11.9|13.41|11.9|13.41|11.89|0
1734364360000|2024-12-16 15:52:40|13.42|11.89|13.42|11.9|13.42|11.9|13.42|11.89|0
1734364370000|2024-12-16 15:52:50|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734364380000|2024-12-16 15:53:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734364390000|2024-12-16 15:53:10|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734364400000|2024-12-16 15:53:20|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734364410000|2024-12-16 15:53:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734364420000|2024-12-16 15:53:40|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1734364430000|2024-12-16 15:53:50|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734364440000|2024-12-16 15:54:00|13.45|11.93|13.41|11.9|13.45|11.93|13.41|11.9|0
1734364450000|2024-12-16 15:54:10|13.42|11.89|13.41|11.89|13.42|11.89|13.41|11.89|0
1734364460000|2024-12-16 15:54:20|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1734364470000|2024-12-16 15:54:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734364480000|2024-12-16 15:54:40|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1734364490000|2024-12-16 15:54:50||11.89||11.89||11.9||11.89|0
1734364500000|2024-12-16 15:55:00||11.9||11.9||11.9||11.9|0
1734364510000|2024-12-16 15:55:10|13.44|11.89|13.42|11.9|13.44|11.92|13.42|11.89|0
1734364520000|2024-12-16 15:55:20|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734364530000|2024-12-16 15:55:30|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1734364540000|2024-12-16 15:55:40||11.89||11.89||11.89||11.89|0
1734364550000|2024-12-16 15:55:50|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1734364560000|2024-12-16 15:56:00|13.39|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1734364570000|2024-12-16 15:56:10|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734364580000|2024-12-16 15:56:20|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1734364590000|2024-12-16 15:56:30|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1734364600000|2024-12-16 15:56:40|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1734364610000|2024-12-16 15:56:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734364620000|2024-12-16 15:57:00|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734364630000|2024-12-16 15:57:10|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1734364640000|2024-12-16 15:57:20|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734364650000|2024-12-16 15:57:30|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734364660000|2024-12-16 15:57:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734364670000|2024-12-16 15:57:50|13.38||13.38||13.38||13.38||0
1734364680000|2024-12-16 15:58:00|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734364690000|2024-12-16 15:58:10|13.37|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1734364700000|2024-12-16 15:58:20|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1734364710000|2024-12-16 15:58:30|13.39|11.87|13.4|11.89|13.4|11.89|13.39|11.87|0
1734364720000|2024-12-16 15:58:40|13.41||13.41||13.41||13.41||0
1734364730000|2024-12-16 15:58:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734364740000|2024-12-16 15:59:00|13.4|11.91|13.42|11.9|13.43|11.91|13.4|11.9|0
1734364750000|2024-12-16 15:59:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734364760000|2024-12-16 15:59:20|13.45|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734364770000|2024-12-16 15:59:30|13.46|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1734364780000|2024-12-16 15:59:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734364790000|2024-12-16 15:59:50|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1734364800000|2024-12-16 16:00:00|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.89|0
1734364810000|2024-12-16 16:00:10||11.88||11.89||11.89||11.88|0
1734364820000|2024-12-16 16:00:20|13.39|11.88|13.39|11.87|13.39|11.88|13.38|11.86|0
1734364830000|2024-12-16 16:00:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734364840000|2024-12-16 16:00:40|13.37|11.85|13.36|11.85|13.37|11.85|13.35|11.84|0
1734364850000|2024-12-16 16:00:50|13.37||13.37||13.37||13.37||0
1734364860000|2024-12-16 16:01:00|13.36|11.86|13.37|11.85|13.38|11.86|13.36|11.85|0
1734364870000|2024-12-16 16:01:10|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1734364880000|2024-12-16 16:01:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734364890000|2024-12-16 16:01:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1734364900000|2024-12-16 16:01:40|13.4|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1734364910000|2024-12-16 16:01:50|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.87|0
1734364920000|2024-12-16 16:02:00|13.38|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1734364930000|2024-12-16 16:02:10|13.37|11.85|13.37|11.85|13.38|11.86|13.37|11.85|0
1734364940000|2024-12-16 16:02:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734364950000|2024-12-16 16:02:30|13.39|11.88|13.42|11.9|13.42|11.9|13.39|11.88|0
1734364960000|2024-12-16 16:02:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734364970000|2024-12-16 16:02:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734364980000|2024-12-16 16:03:00|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1734364990000|2024-12-16 16:03:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734365000000|2024-12-16 16:03:20|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734365010000|2024-12-16 16:03:30|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1734365020000|2024-12-16 16:03:40|13.46|11.93|13.45|11.93|13.47|11.94|13.45|11.93|0
1734365030000|2024-12-16 16:03:50|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1734365040000|2024-12-16 16:04:00|13.39|11.88|13.39|11.88|13.39|11.88|13.38|11.87|0
1734365050000|2024-12-16 16:04:10|13.4|11.87|13.39|11.88|13.4|11.88|13.39|11.87|0
1734365060000|2024-12-16 16:04:20|13.4|11.89|13.39|11.87|13.4|11.89|13.39|11.87|0
1734365070000|2024-12-16 16:04:30||11.88||11.88||11.88||11.88|0
1734365080000|2024-12-16 16:04:40|13.38|11.87|13.38|11.87|13.39|11.87|13.38|11.86|0
1734365090000|2024-12-16 16:04:50|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1734365100000|2024-12-16 16:05:00|13.39|11.88|13.39|11.87|13.39|11.88|13.38|11.87|0
1734365110000|2024-12-16 16:05:10||11.88||11.87||11.88||11.87|0
1734365120000|2024-12-16 16:05:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734365130000|2024-12-16 16:05:30|13.37||13.38||13.38||13.37||0
1734365140000|2024-12-16 16:05:40|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1734365150000|2024-12-16 16:05:50|13.36|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1734365160000|2024-12-16 16:06:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734365170000|2024-12-16 16:06:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1734365180000|2024-12-16 16:06:20|13.37|11.85|13.38|11.87|13.38|11.87|13.37|11.85|0
1734365200000|2024-12-16 16:06:40|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1734365210000|2024-12-16 16:06:50||11.87||11.88||11.88||11.87|0
1734365220000|2024-12-16 16:07:00|13.38|11.87|13.38|11.86|13.38|11.87|13.38|11.86|0
1734365230000|2024-12-16 16:07:10|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1734365240000|2024-12-16 16:07:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734365250000|2024-12-16 16:07:30|13.36||13.36||13.36||13.36||0
1734365260000|2024-12-16 16:07:40|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1734365270000|2024-12-16 16:07:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734365280000|2024-12-16 16:08:00|13.37|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1734365290000|2024-12-16 16:08:10|13.36||13.36||13.36||13.36||0
1734365300000|2024-12-16 16:08:20|13.37||13.37||13.37||13.37||0
1734365310000|2024-12-16 16:08:30|13.36|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734365320000|2024-12-16 16:08:40|13.37||13.36||13.37||13.36||0
1734365330000|2024-12-16 16:08:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734365340000|2024-12-16 16:09:00|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734365350000|2024-12-16 16:09:10|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734365360000|2024-12-16 16:09:20|13.37||13.36||13.37||13.36||0
1734365380000|2024-12-16 16:09:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1734365400000|2024-12-16 16:10:00|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734365410000|2024-12-16 16:10:10||11.86||11.85||11.86||11.85|0
1734365420000|2024-12-16 16:10:20|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1734365430000|2024-12-16 16:10:30|13.37|11.85|13.38|11.87|13.38|11.87|13.37|11.85|0
1734365440000|2024-12-16 16:10:40|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1734365450000|2024-12-16 16:10:50|13.36|11.83|13.35|11.84|13.36|11.84|13.34|11.83|0
1734365470000|2024-12-16 16:11:10|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1734365480000|2024-12-16 16:11:20|13.33|11.82|13.33|11.83|13.33|11.83|13.33|11.82|0
1734365490000|2024-12-16 16:11:30|13.34|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734365500000|2024-12-16 16:11:40|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1734365510000|2024-12-16 16:11:50|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1734365520000|2024-12-16 16:12:00|13.35|11.84|13.37|11.85|13.37|11.85|13.34|11.83|0
1734365530000|2024-12-16 16:12:10||11.86||11.86||11.86||11.85|0
1734365540000|2024-12-16 16:12:20|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734365550000|2024-12-16 16:12:30|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1734365560000|2024-12-16 16:12:40|13.37|11.86|13.37|11.86|13.38|11.87|13.37|11.86|0
1734365570000|2024-12-16 16:12:50|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1734365580000|2024-12-16 16:13:00|13.37|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734365590000|2024-12-16 16:13:10||11.85||11.85||11.85||11.85|0
1734365600000|2024-12-16 16:13:20|13.36|11.84|13.36|11.84|13.36|11.85|13.36|11.84|0
1734365610000|2024-12-16 16:13:30|13.35||13.35||13.35||13.35||0
1734365620000|2024-12-16 16:13:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1734365630000|2024-12-16 16:13:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1734365640000|2024-12-16 16:14:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734365660000|2024-12-16 16:14:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1734365670000|2024-12-16 16:14:30|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1734365680000|2024-12-16 16:14:40|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1734365690000|2024-12-16 16:14:50||11.86||11.86||11.86||11.86|0
1734365700000|2024-12-16 16:15:00|13.37|11.87|13.4|11.88|13.4|11.88|13.37|11.87|0
1734365710000|2024-12-16 16:15:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1734365720000|2024-12-16 16:15:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1734365730000|2024-12-16 16:15:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734365740000|2024-12-16 16:15:40|13.43|11.91|13.39|11.88|13.43|11.91|13.39|11.88|0
1734365750000|2024-12-16 16:15:50|13.4|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1734365760000|2024-12-16 16:16:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734365770000|2024-12-16 16:16:10|13.4|11.88|13.43|11.91|13.43|11.91|13.4|11.88|0
1734365780000|2024-12-16 16:16:20|13.44||13.44||13.44||13.44||0
1734365790000|2024-12-16 16:16:30|13.45|11.92|13.45|11.93|13.45|11.93|13.45|11.92|0
1734365800000|2024-12-16 16:16:40|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1734365810000|2024-12-16 16:16:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734365820000|2024-12-16 16:17:00|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1734365830000|2024-12-16 16:17:10|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734365840000|2024-12-16 16:17:20|13.43|11.91|13.44|11.91|13.44|11.92|13.43|11.91|0
1734365850000|2024-12-16 16:17:30|13.43||13.43||13.43||13.43||0
1734365860000|2024-12-16 16:17:40|13.44||13.43||13.44||13.43||0
1734365880000|2024-12-16 16:18:00|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734365890000|2024-12-16 16:18:10|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1734365900000|2024-12-16 16:18:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734365910000|2024-12-16 16:18:30|13.47|11.95|13.48|11.95|13.48|11.95|13.46|11.94|0
1734365920000|2024-12-16 16:18:40|13.47||13.47||13.47||13.47||0
1734365930000|2024-12-16 16:18:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734365940000|2024-12-16 16:19:00|13.45|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734365950000|2024-12-16 16:19:10|13.46|11.94|13.43|11.91|13.46|11.94|13.43|11.91|0
1734365960000|2024-12-16 16:19:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1734365970000|2024-12-16 16:19:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734365980000|2024-12-16 16:19:40|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1734365990000|2024-12-16 16:19:50|13.37|11.86|13.38|11.86|13.38|11.87|13.37|11.86|0
1734366000000|2024-12-16 16:20:00|13.37|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1734366020000|2024-12-16 16:20:20|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1734366030000|2024-12-16 16:20:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734366040000|2024-12-16 16:20:40|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1734366050000|2024-12-16 16:20:50|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1734366060000|2024-12-16 16:21:00|13.36|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734366070000|2024-12-16 16:21:10|13.35|11.84|13.35|11.83|13.35|11.84|13.35|11.83|0
1734366080000|2024-12-16 16:21:20|13.36|11.84|13.36|11.85|13.36|11.85|13.36|11.84|0
1734366090000|2024-12-16 16:21:30|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1734366100000|2024-12-16 16:21:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734366110000|2024-12-16 16:21:50|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734366120000|2024-12-16 16:22:00|13.48|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734366130000|2024-12-16 16:22:10|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1734366140000|2024-12-16 16:22:20|13.47|11.96|13.5|11.97|13.5|11.97|13.47|11.96|0
1734366150000|2024-12-16 16:22:30|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734366160000|2024-12-16 16:22:40|13.5|11.98|13.52|11.99|13.52|11.99|13.5|11.97|0
1734366170000|2024-12-16 16:22:50|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734366180000|2024-12-16 16:23:00|13.53|12|13.55|12.01|13.55|12.01|13.53|12|0
1734366190000|2024-12-16 16:23:10|13.54||13.54||13.55||13.54||0
1734366200000|2024-12-16 16:23:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734366210000|2024-12-16 16:23:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12|0
1734366220000|2024-12-16 16:23:40||12||12.01||12.01||12|0
1734366230000|2024-12-16 16:23:50|13.55||13.54||13.55||13.54||0
1734366240000|2024-12-16 16:24:00|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734366250000|2024-12-16 16:24:10|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1734366260000|2024-12-16 16:24:20|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734366270000|2024-12-16 16:24:30||11.97||11.96||11.97||11.96|0
1734366280000|2024-12-16 16:24:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734366290000|2024-12-16 16:24:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734366300000|2024-12-16 16:25:00|13.48|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1734366310000|2024-12-16 16:25:10|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734366320000|2024-12-16 16:25:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734366330000|2024-12-16 16:25:30||11.97||11.97||11.97||11.97|0
1734366340000|2024-12-16 16:25:40|13.5|11.96|13.5|11.97|13.5|11.97|13.5|11.96|0
1734366350000|2024-12-16 16:25:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734366360000|2024-12-16 16:26:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734366370000|2024-12-16 16:26:10|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1734366380000|2024-12-16 16:26:20|13.51|11.99|13.53|11.99|13.53|12|13.51|11.98|0
1734366390000|2024-12-16 16:26:30|13.52||13.52||13.52||13.52||0
1734366400000|2024-12-16 16:26:40|13.53||13.53||13.53||13.52||0
1734366410000|2024-12-16 16:26:50|13.52||13.53||13.53||13.52||0
1734366420000|2024-12-16 16:27:00|13.52|12|13.51|11.98|13.52|12|13.51|11.98|0
1734366430000|2024-12-16 16:27:10|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734366440000|2024-12-16 16:27:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734366450000|2024-12-16 16:27:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734366460000|2024-12-16 16:27:40|13.52|11.99|13.51|11.98|13.53|12|13.51|11.98|0
1734366470000|2024-12-16 16:27:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734366480000|2024-12-16 16:28:00|13.53|12|13.54|12.01|13.55|12.01|13.53|12|0
1734366490000|2024-12-16 16:28:10|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734366500000|2024-12-16 16:28:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734366520000|2024-12-16 16:28:40|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734366530000|2024-12-16 16:28:50|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1734366540000|2024-12-16 16:29:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734366550000|2024-12-16 16:29:10|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.01|0
1734366560000|2024-12-16 16:29:20|13.55||13.56||13.56||13.55||0
1734366570000|2024-12-16 16:29:30|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734366580000|2024-12-16 16:29:40|13.55||13.54||13.55||13.54||0
1734366590000|2024-12-16 16:29:50|13.55||13.54||13.55||13.54||0
1734366600000|2024-12-16 16:30:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734366610000|2024-12-16 16:30:10|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1734366620000|2024-12-16 16:30:20|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734366630000|2024-12-16 16:30:30|13.54|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1734366640000|2024-12-16 16:30:40||12.02||12.01||12.02||12.01|0
1734366650000|2024-12-16 16:30:50|13.54|12|13.52|11.99|13.54|12|13.52|11.99|0
1734366660000|2024-12-16 16:31:00|13.53|12|13.55|12.01|13.55|12.01|13.53|12|0
1734366670000|2024-12-16 16:31:10|13.56|12.02|13.56|12.03|13.56|12.03|13.56|12.02|0
1734366680000|2024-12-16 16:31:20|13.57|12.02|13.57|12.03|13.57|12.03|13.57|12.02|0
1734366690000|2024-12-16 16:31:30|13.59|12.04|13.62|12.08|13.62|12.08|13.59|12.04|0
1734366700000|2024-12-16 16:31:40|13.63||13.63||13.63||13.63||0
1734366710000|2024-12-16 16:31:50|13.62|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734366720000|2024-12-16 16:32:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1734366730000|2024-12-16 16:32:10|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1734366740000|2024-12-16 16:32:20|13.62||13.63||13.63||13.62||0
1734366750000|2024-12-16 16:32:30|13.62||13.62||13.63||13.62||0
1734366760000|2024-12-16 16:32:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734366770000|2024-12-16 16:32:50|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1734366780000|2024-12-16 16:33:00|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734366790000|2024-12-16 16:33:10|13.57||13.56||13.57||13.56||0
1734366800000|2024-12-16 16:33:20|13.59|12.02|13.6|12.06|13.6|12.06|13.59|12.02|0
1734366810000|2024-12-16 16:33:30|13.59|12.05|13.57|12.04|13.59|12.05|13.57|12.04|0
1734366820000|2024-12-16 16:33:40|13.56|12.03|13.57|12.04|13.57|12.04|13.55|12.02|0
1734366830000|2024-12-16 16:33:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1734366840000|2024-12-16 16:34:00|13.56|12.03|13.56|12.03|13.57|12.04|13.56|12.03|0
1734366850000|2024-12-16 16:34:10||12.02||12.03||12.03||12.02|0
1734366860000|2024-12-16 16:34:20|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734366870000|2024-12-16 16:34:30|13.57|12.05|13.59|12.05|13.59|12.05|13.57|12.05|0
1734366880000|2024-12-16 16:34:40|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1734366890000|2024-12-16 16:34:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734366900000|2024-12-16 16:35:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734366910000|2024-12-16 16:35:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734366920000|2024-12-16 16:35:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1734366930000|2024-12-16 16:35:30|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1734366940000|2024-12-16 16:35:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734366950000|2024-12-16 16:35:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734366960000|2024-12-16 16:36:00|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734366970000|2024-12-16 16:36:10|13.59|12.05|13.58|12.04|13.59|12.05|13.57|12.04|0
1734366980000|2024-12-16 16:36:20|13.59|12.06|13.59|12.05|13.59|12.06|13.58|12.04|0
1734366990000|2024-12-16 16:36:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734367000000|2024-12-16 16:36:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734367010000|2024-12-16 16:36:50|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1734367020000|2024-12-16 16:37:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734367030000|2024-12-16 16:37:10|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1734367040000|2024-12-16 16:37:20|13.6|12.06|13.56|12.03|13.6|12.06|13.56|12.03|0
1734367050000|2024-12-16 16:37:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734367060000|2024-12-16 16:37:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734367070000|2024-12-16 16:37:50|13.55|12.02|13.56|12.03|13.57|12.04|13.55|12.02|0
1734367080000|2024-12-16 16:38:00|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734367090000|2024-12-16 16:38:10|13.57|12.05|13.59|12.05|13.59|12.05|13.57|12.05|0
1734367100000|2024-12-16 16:38:20|13.6|12.06|13.57|12.04|13.6|12.06|13.57|12.04|0
1734367110000|2024-12-16 16:38:30|13.58||13.57||13.58||13.57||0
1734367120000|2024-12-16 16:38:40|13.56|12.03|13.54|12.01|13.56|12.03|13.54|12|0
1734367130000|2024-12-16 16:38:50|13.53|12|13.54|12|13.54|12|13.53|12|0
1734367140000|2024-12-16 16:39:00|13.53||13.53||13.54||13.53||0
1734367150000|2024-12-16 16:39:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12|0
1734367160000|2024-12-16 16:39:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734367170000|2024-12-16 16:39:30|13.54|12.03|13.57|12.03|13.57|12.03|13.54|12.03|0
1734367180000|2024-12-16 16:39:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734367190000|2024-12-16 16:39:50|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1734367200000|2024-12-16 16:40:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734367210000|2024-12-16 16:40:10|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1734367220000|2024-12-16 16:40:20|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1734367230000|2024-12-16 16:40:30|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1734367240000|2024-12-16 16:40:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734367250000|2024-12-16 16:40:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734367260000|2024-12-16 16:41:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734367270000|2024-12-16 16:41:10|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1734367280000|2024-12-16 16:41:20|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734367290000|2024-12-16 16:41:30|13.56|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734367300000|2024-12-16 16:41:40|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734367310000|2024-12-16 16:41:50|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1734367320000|2024-12-16 16:42:00|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1734367330000|2024-12-16 16:42:10|13.56|12.01|13.54|12.01|13.56|12.01|13.54|12.01|0
1734367340000|2024-12-16 16:42:20|13.53|12|13.53|11.99|13.53|12|13.53|11.99|0
1734367350000|2024-12-16 16:42:30||12||12||12||12|0
1734367360000|2024-12-16 16:42:40|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1734367370000|2024-12-16 16:42:50|13.54|12|13.54|12.01|13.54|12.01|13.53|12|0
1734367380000|2024-12-16 16:43:00|13.53|11.99|13.53|12|13.53|12|13.53|11.99|0
1734367390000|2024-12-16 16:43:10|13.54|12.01|13.56|12.03|13.56|12.03|13.54|12.01|0
1734367400000|2024-12-16 16:43:20|13.57|12.05|13.58|12.04|13.59|12.05|13.57|12.04|0
1734367410000|2024-12-16 16:43:30|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1734367420000|2024-12-16 16:43:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734367430000|2024-12-16 16:43:50|13.61|12.07|13.62|12.07|13.62|12.08|13.61|12.07|0
1734367440000|2024-12-16 16:44:00|13.61||13.62||13.62||13.61||0
1734367450000|2024-12-16 16:44:10|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1734367460000|2024-12-16 16:44:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734367470000|2024-12-16 16:44:30|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1734367480000|2024-12-16 16:44:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734367490000|2024-12-16 16:44:50|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1734367500000|2024-12-16 16:45:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1734367520000|2024-12-16 16:45:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1734367530000|2024-12-16 16:45:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734367540000|2024-12-16 16:45:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734367550000|2024-12-16 16:45:50|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734367560000|2024-12-16 16:46:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734367570000|2024-12-16 16:46:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734367580000|2024-12-16 16:46:20|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1734367590000|2024-12-16 16:46:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734367610000|2024-12-16 16:46:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734367620000|2024-12-16 16:47:00|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1734367630000|2024-12-16 16:47:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734367640000|2024-12-16 16:47:20|13.61|12.07|13.62|12.08|13.63|12.09|13.61|12.07|0
1734367650000|2024-12-16 16:47:30|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734367660000|2024-12-16 16:47:40|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1734367680000|2024-12-16 16:48:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734367690000|2024-12-16 16:48:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734367700000|2024-12-16 16:48:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734367710000|2024-12-16 16:48:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734367720000|2024-12-16 16:48:40|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1734367730000|2024-12-16 16:48:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734367750000|2024-12-16 16:49:10|13.59|12.05|13.55|12.02|13.59|12.05|13.55|12.02|0
1734367760000|2024-12-16 16:49:20|13.56|12.03|13.56|12.02|13.56|12.03|13.56|12.02|0
1734367770000|2024-12-16 16:49:30|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1734367780000|2024-12-16 16:49:40|13.55||13.55||13.55||13.55||0
1734367790000|2024-12-16 16:49:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734367800000|2024-12-16 16:50:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734367810000|2024-12-16 16:50:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734367820000|2024-12-16 16:50:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734367830000|2024-12-16 16:50:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734367850000|2024-12-16 16:50:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734367860000|2024-12-16 16:51:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734367870000|2024-12-16 16:51:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1734367880000|2024-12-16 16:51:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734367890000|2024-12-16 16:51:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734367900000|2024-12-16 16:51:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734367910000|2024-12-16 16:51:50|13.52|11.99|13.54|12.01|13.55|12.02|13.52|11.99|0
1734367920000|2024-12-16 16:52:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734367930000|2024-12-16 16:52:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1734367940000|2024-12-16 16:52:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1734367960000|2024-12-16 16:52:40|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1734367970000|2024-12-16 16:52:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12|0
1734367980000|2024-12-16 16:53:00|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1734367990000|2024-12-16 16:53:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734368000000|2024-12-16 16:53:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1734368010000|2024-12-16 16:53:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734368020000|2024-12-16 16:53:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734368030000|2024-12-16 16:53:50|13.5||13.5||13.5||13.5||0
1734368040000|2024-12-16 16:54:00||11.97||11.98||11.98||11.97|0
1734368070000|2024-12-16 16:54:30|13.51|11.97|13.5|11.97|13.51|11.97|13.5|11.97|0
1734368080000|2024-12-16 16:54:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734368090000|2024-12-16 16:54:50|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1734368100000|2024-12-16 16:55:00|13.47|11.96|13.47|11.94|13.47|11.96|13.47|11.94|0
1734368110000|2024-12-16 16:55:10||11.95||11.95||11.95||11.95|0
1734368120000|2024-12-16 16:55:20|13.48|11.97|13.5|11.97|13.5|11.97|13.48|11.97|0
1734368130000|2024-12-16 16:55:30|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.95|0
1734368140000|2024-12-16 16:55:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734368150000|2024-12-16 16:55:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1734368160000|2024-12-16 16:56:00|13.47||13.46||13.47||13.46||0
1734368170000|2024-12-16 16:56:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734368180000|2024-12-16 16:56:20|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1734368190000|2024-12-16 16:56:30|13.48|11.95|13.48|11.95|13.5|11.97|13.48|11.95|0
1734368200000|2024-12-16 16:56:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734368210000|2024-12-16 16:56:50|13.48|11.95|13.5|11.98|13.5|11.98|13.48|11.95|0
1734368220000|2024-12-16 16:57:00||11.97||11.98||11.98||11.97|0
1734368230000|2024-12-16 16:57:10||11.97||11.97||11.98||11.97|0
1734368240000|2024-12-16 16:57:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734368250000|2024-12-16 16:57:30|13.5||13.5||13.5||13.5||0
1734368260000|2024-12-16 16:57:40||11.97||11.97||11.97||11.97|0
1734368270000|2024-12-16 16:57:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734368280000|2024-12-16 16:58:00|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1734368290000|2024-12-16 16:58:10|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1734368300000|2024-12-16 16:58:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.95|0
1734368310000|2024-12-16 16:58:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734368330000|2024-12-16 16:58:50||11.96||11.95||11.96||11.95|0
1734368340000|2024-12-16 16:59:00||11.96||11.95||11.96||11.95|0
1734368350000|2024-12-16 16:59:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734368360000|2024-12-16 16:59:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734368370000|2024-12-16 16:59:30|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1734368380000|2024-12-16 16:59:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734368390000|2024-12-16 16:59:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734368400000|2024-12-16 17:00:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734368410000|2024-12-16 17:00:10|13.43|11.91|13.44|11.92|13.44|11.92|13.42|11.9|0
1734368430000|2024-12-16 17:00:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734368440000|2024-12-16 17:00:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734368450000|2024-12-16 17:00:50|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1734368460000|2024-12-16 17:01:00|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1734368470000|2024-12-16 17:01:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734368480000|2024-12-16 17:01:20|13.46|11.93|13.47|11.95|13.47|11.95|13.46|11.93|0
1734368490000|2024-12-16 17:01:30|13.48|11.97|13.49|11.96|13.49|11.97|13.48|11.96|0
1734368500000|2024-12-16 17:01:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734368510000|2024-12-16 17:01:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734368530000|2024-12-16 17:02:10||11.97||11.97||11.97||11.97|0
1734368540000|2024-12-16 17:02:20|13.48|11.96|13.49|11.96|13.49|11.97|13.48|11.96|0
1734368550000|2024-12-16 17:02:30|13.48|11.97|13.49|11.97|13.49|11.97|13.48|11.97|0
1734368560000|2024-12-16 17:02:40|13.48|11.96|13.52|11.99|13.52|11.99|13.48|11.96|0
1734368570000|2024-12-16 17:02:50|13.53|12|13.53|11.99|13.53|12|13.53|11.99|0
1734368580000|2024-12-16 17:03:00|13.54|12|13.53|12|13.54|12.01|13.53|12|0
1734368590000|2024-12-16 17:03:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734368600000|2024-12-16 17:03:20|13.55||13.54||13.55||13.54||0
1734368610000|2024-12-16 17:03:30|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734368620000|2024-12-16 17:03:40|13.55||13.55||13.55||13.55||0
1734368630000|2024-12-16 17:03:50|13.54||13.55||13.55||13.54||0
1734368640000|2024-12-16 17:04:00|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1734368650000|2024-12-16 17:04:10|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1734368670000|2024-12-16 17:04:30|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1734368680000|2024-12-16 17:04:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734368690000|2024-12-16 17:04:50|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1734368700000|2024-12-16 17:05:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1734368710000|2024-12-16 17:05:10|13.55||13.55||13.55||13.55||0
1734368720000|2024-12-16 17:05:20|13.56|12.02|13.57|12.04|13.57|12.04|13.56|12.02|0
1734368730000|2024-12-16 17:05:30|13.58||13.58||13.58||13.58||0
1734368740000|2024-12-16 17:05:40|13.57||13.57||13.57||13.57||0
1734368750000|2024-12-16 17:05:50|13.58||13.57||13.58||13.57||0
1734368760000|2024-12-16 17:06:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1734368770000|2024-12-16 17:06:10|13.56|12.02|13.56|12.03|13.56|12.03|13.56|12.02|0
1734368790000|2024-12-16 17:06:30|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1734368800000|2024-12-16 17:06:40|13.56|12.03|13.56|12.02|13.56|12.03|13.56|12.02|0
1734368810000|2024-12-16 17:06:50|13.55|12.03|13.56|12.02|13.56|12.03|13.55|12.01|0
1734368820000|2024-12-16 17:07:00|13.57|12.03|13.56|12.03|13.57|12.04|13.56|12.03|0
1734368830000|2024-12-16 17:07:10|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1734368840000|2024-12-16 17:07:20|13.54|12|13.54|12|13.55|12.01|13.54|12|0
1734368850000|2024-12-16 17:07:30|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1734368860000|2024-12-16 17:07:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734368870000|2024-12-16 17:07:50|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1734368880000|2024-12-16 17:08:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734368890000|2024-12-16 17:08:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1734368900000|2024-12-16 17:08:20|13.54|12.01|13.53|12|13.55|12.01|13.53|12|0
1734368910000|2024-12-16 17:08:30|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1734368920000|2024-12-16 17:08:40|13.53||13.54||13.54||13.53||0
1734368930000|2024-12-16 17:08:50|13.53||13.53||13.53||13.53||0
1734368940000|2024-12-16 17:09:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1734368950000|2024-12-16 17:09:10|13.53|12|13.54|12|13.54|12|13.53|12|0
1734368960000|2024-12-16 17:09:20|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12|0
1734368970000|2024-12-16 17:09:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1734368990000|2024-12-16 17:09:50|13.54||13.54||13.54||13.54||0
1734369000000|2024-12-16 17:10:00|13.53|11.99|13.53|12|13.53|12|13.52|11.99|0
1734369010000|2024-12-16 17:10:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1734369030000|2024-12-16 17:10:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734369040000|2024-12-16 17:10:40|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1734369060000|2024-12-16 17:11:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734369070000|2024-12-16 17:11:10|13.47|11.93|13.47|11.95|13.47|11.95|13.47|11.93|0
1734369080000|2024-12-16 17:11:20|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734369090000|2024-12-16 17:11:30||11.94||11.95||11.95||11.94|0
1734369100000|2024-12-16 17:11:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734369110000|2024-12-16 17:11:50|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1734369120000|2024-12-16 17:12:00|13.45|11.94|13.47|11.95|13.47|11.95|13.45|11.94|0
1734369130000|2024-12-16 17:12:10|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1734369140000|2024-12-16 17:12:20|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734369150000|2024-12-16 17:12:30|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734369160000|2024-12-16 17:12:40|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1734369170000|2024-12-16 17:12:50|13.48||13.48||13.48||13.48||0
1734369180000|2024-12-16 17:13:00|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734369190000|2024-12-16 17:13:10|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734369200000|2024-12-16 17:13:20|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1734369210000|2024-12-16 17:13:30|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734369220000|2024-12-16 17:13:40|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.95|0
1734369230000|2024-12-16 17:13:50|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734369240000|2024-12-16 17:14:00|13.49||13.48||13.49||13.48||0
1734369250000|2024-12-16 17:14:10|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1734369270000|2024-12-16 17:14:30||11.93||11.93||11.94||11.93|0
1734369280000|2024-12-16 17:14:40||11.94||11.94||11.94||11.94|0
1734369290000|2024-12-16 17:14:50|13.47||13.46||13.47||13.46||0
1734369300000|2024-12-16 17:15:00|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1734369320000|2024-12-16 17:15:20|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734369330000|2024-12-16 17:15:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734369340000|2024-12-16 17:15:40||11.92||11.92||11.93||11.92|0
1734369350000|2024-12-16 17:15:50|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1734369360000|2024-12-16 17:16:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.92|0
1734369370000|2024-12-16 17:16:10||11.92||11.92||11.92||11.92|0
1734369380000|2024-12-16 17:16:20||11.93||11.92||11.93||11.92|0
1734369390000|2024-12-16 17:16:30|13.44||13.45||13.45||13.44||0
1734369400000|2024-12-16 17:16:40|13.44||13.45||13.45||13.44||0
1734369410000|2024-12-16 17:16:50|13.44||13.45||13.45||13.44||0
1734369420000|2024-12-16 17:17:00|13.44|11.93|13.45|11.93|13.45|11.93|13.44|11.93|0
1734369430000|2024-12-16 17:17:10||11.92||11.92||11.92||11.92|0
1734369450000|2024-12-16 17:17:30||11.93||11.92||11.93||11.92|0
1734369460000|2024-12-16 17:17:40|13.44|11.93|13.45|11.92|13.45|11.93|13.44|11.92|0
1734369470000|2024-12-16 17:17:50||11.93||11.93||11.93||11.93|0
1734369480000|2024-12-16 17:18:00|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1734369490000|2024-12-16 17:18:10|13.44|11.93|13.45|11.93|13.45|11.93|13.44|11.93|0
1734369500000|2024-12-16 17:18:20||11.92||11.92||11.92||11.92|0
1734369510000|2024-12-16 17:18:30||11.93||11.93||11.93||11.93|0
1734369520000|2024-12-16 17:18:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734369530000|2024-12-16 17:18:50|13.45|11.93|13.45|11.92|13.46|11.94|13.45|11.92|0
1734369540000|2024-12-16 17:19:00|13.44|11.93|13.45|11.93|13.45|11.93|13.44|11.93|0
1734369550000|2024-12-16 17:19:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734369560000|2024-12-16 17:19:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734369570000|2024-12-16 17:19:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734369580000|2024-12-16 17:19:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734369630000|2024-12-16 17:20:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734369640000|2024-12-16 17:20:40||11.91||11.91||11.91||11.91|0
1734369650000|2024-12-16 17:20:50||11.92||11.92||11.92||11.92|0
1734369660000|2024-12-16 17:21:00||11.91||11.92||11.92||11.91|0
1734369680000|2024-12-16 17:21:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734369690000|2024-12-16 17:21:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734369700000|2024-12-16 17:21:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.91|0
1734369720000|2024-12-16 17:22:00||11.91||11.92||11.92||11.91|0
1734369730000|2024-12-16 17:22:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734369740000|2024-12-16 17:22:20||11.93||11.94||11.94||11.93|0
1734369750000|2024-12-16 17:22:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734369760000|2024-12-16 17:22:40|13.48|11.96|13.48|11.95|13.48|11.96|13.48|11.95|0
1734369770000|2024-12-16 17:22:50|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1734369790000|2024-12-16 17:23:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734369800000|2024-12-16 17:23:20|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1734369820000|2024-12-16 17:23:40|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734369830000|2024-12-16 17:23:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734369840000|2024-12-16 17:24:00|13.48||13.47||13.48||13.47||0
1734369870000|2024-12-16 17:24:30|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1734369880000|2024-12-16 17:24:40|13.46|11.94|13.46|11.93|13.46|11.94|13.45|11.93|0
1734369890000|2024-12-16 17:24:50|13.45|11.94|13.46|11.94|13.46|11.94|13.45|11.94|0
1734369900000|2024-12-16 17:25:00|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1734369910000|2024-12-16 17:25:10|13.46|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1734369920000|2024-12-16 17:25:20|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734369930000|2024-12-16 17:25:30|13.46||13.45||13.46||13.45||0
1734369940000|2024-12-16 17:25:40|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734369950000|2024-12-16 17:25:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734369960000|2024-12-16 17:26:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734369970000|2024-12-16 17:26:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734369980000|2024-12-16 17:26:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734369990000|2024-12-16 17:26:30|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1734370000000|2024-12-16 17:26:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734370010000|2024-12-16 17:26:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734370030000|2024-12-16 17:27:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734370040000|2024-12-16 17:27:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734370050000|2024-12-16 17:27:30|13.47||13.46||13.47||13.46||0
1734370060000|2024-12-16 17:27:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734370070000|2024-12-16 17:27:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370090000|2024-12-16 17:28:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370110000|2024-12-16 17:28:30|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1734370120000|2024-12-16 17:28:40|13.45|11.93|13.46|11.93|13.46|11.94|13.45|11.93|0
1734370130000|2024-12-16 17:28:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1734370140000|2024-12-16 17:29:00|13.47||13.46||13.47||13.46||0
1734370150000|2024-12-16 17:29:10|13.47||13.46||13.47||13.46||0
1734370160000|2024-12-16 17:29:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734370170000|2024-12-16 17:29:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.93|0
1734370180000|2024-12-16 17:29:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734370190000|2024-12-16 17:29:50||11.92||11.93||11.93||11.92|0
1734370210000|2024-12-16 17:30:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370220000|2024-12-16 17:30:20|13.43|11.91|13.42|11.9|13.44|11.92|13.42|11.9|0
1734370230000|2024-12-16 17:30:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370260000|2024-12-16 17:31:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370270000|2024-12-16 17:31:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370290000|2024-12-16 17:31:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370300000|2024-12-16 17:31:40|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370310000|2024-12-16 17:31:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370320000|2024-12-16 17:32:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370330000|2024-12-16 17:32:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734370340000|2024-12-16 17:32:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370350000|2024-12-16 17:32:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734370360000|2024-12-16 17:32:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734370370000|2024-12-16 17:32:50||11.9||11.89||11.9||11.89|0
1734370380000|2024-12-16 17:33:00|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1734370390000|2024-12-16 17:33:10||11.89||11.9||11.9||11.89|0
1734370400000|2024-12-16 17:33:20|13.42||13.41||13.42||13.41||0
1734370410000|2024-12-16 17:33:30|13.42||13.42||13.42||13.42||0
1734370420000|2024-12-16 17:33:40|13.41||13.42||13.42||13.41||0
1734370430000|2024-12-16 17:33:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370440000|2024-12-16 17:34:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370450000|2024-12-16 17:34:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370460000|2024-12-16 17:34:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370480000|2024-12-16 17:34:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370490000|2024-12-16 17:34:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370500000|2024-12-16 17:35:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370510000|2024-12-16 17:35:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734370520000|2024-12-16 17:35:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370530000|2024-12-16 17:35:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370540000|2024-12-16 17:35:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1734370550000|2024-12-16 17:35:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734370560000|2024-12-16 17:36:00|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1734370570000|2024-12-16 17:36:10|13.46||13.45||13.46||13.45||0
1734370580000|2024-12-16 17:36:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370600000|2024-12-16 17:36:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734370610000|2024-12-16 17:36:50|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1734370620000|2024-12-16 17:37:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370630000|2024-12-16 17:37:10|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1734370640000|2024-12-16 17:37:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1734370650000|2024-12-16 17:37:30|13.46||13.46||13.46||13.46||0
1734370660000|2024-12-16 17:37:40|13.45|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1734370670000|2024-12-16 17:37:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734370680000|2024-12-16 17:38:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734370690000|2024-12-16 17:38:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734370700000|2024-12-16 17:38:20|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1734370710000|2024-12-16 17:38:30|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1734370720000|2024-12-16 17:38:40|13.4||13.41||13.41||13.4||0
1734370740000|2024-12-16 17:39:00|13.4||13.4||13.4||13.4||0
1734370760000|2024-12-16 17:39:20||11.88||11.88||11.88||11.88|0
1734370780000|2024-12-16 17:39:40|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1734370790000|2024-12-16 17:39:50|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1734370800000|2024-12-16 17:40:00|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1734370810000|2024-12-16 17:40:10|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1734370820000|2024-12-16 17:40:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1734370830000|2024-12-16 17:40:30|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1734370840000|2024-12-16 17:40:40|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1734370850000|2024-12-16 17:40:50|13.31|11.79|13.31|11.8|13.31|11.8|13.31|11.79|0
1734370860000|2024-12-16 17:41:00|13.32|11.81|13.32|11.81|13.32|11.82|13.32|11.81|0
1734370870000|2024-12-16 17:41:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734370880000|2024-12-16 17:41:20|13.32||13.32||13.32||13.32||0
1734370890000|2024-12-16 17:41:30|13.33|11.81|13.32|11.81|13.33|11.81|13.32|11.81|0
1734370900000|2024-12-16 17:41:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1734370910000|2024-12-16 17:41:50||11.82||11.81||11.82||11.81|0
1734370920000|2024-12-16 17:42:00||11.82||11.82||11.82||11.81|0
1734370930000|2024-12-16 17:42:10||11.81||11.81||11.81||11.81|0
1734370940000|2024-12-16 17:42:20|13.33|11.82|13.32|11.82|13.33|11.82|13.32|11.82|0
1734370950000|2024-12-16 17:42:30||11.81||11.81||11.81||11.81|0
1734370960000|2024-12-16 17:42:40|13.31|11.82|13.32|11.82|13.33|11.82|13.31|11.82|0
1734370970000|2024-12-16 17:42:50|13.33||13.33||13.33||13.33||0
1734370990000|2024-12-16 17:43:10|13.32|11.81|13.31|11.81|13.32|11.81|13.31|11.81|0
1734371000000|2024-12-16 17:43:20|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1734371020000|2024-12-16 17:43:40|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1734371030000|2024-12-16 17:43:50|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1734371040000|2024-12-16 17:44:00|13.32||13.32||13.32||13.32||0
1734371050000|2024-12-16 17:44:10|13.33|11.81|13.31|11.81|13.33|11.81|13.31|11.81|0
1734371060000|2024-12-16 17:44:20|13.44|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1734371080000|2024-12-16 17:44:40|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1734371090000|2024-12-16 17:44:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734371100000|2024-12-16 17:45:00|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1734371110000|2024-12-16 17:45:10|13.48|11.96|13.49|11.96|13.5|11.97|13.48|11.96|0
1734371120000|2024-12-16 17:45:20|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734371140000|2024-12-16 17:45:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734371150000|2024-12-16 17:45:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734371160000|2024-12-16 17:46:00|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1734371180000|2024-12-16 17:46:20|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734371190000|2024-12-16 17:46:30|13.48||13.49||13.49||13.48||0
1734371200000|2024-12-16 17:46:40|13.48||13.49||13.49||13.48||0
1734371210000|2024-12-16 17:46:50|13.48||13.48||13.48||13.48||0
1734371220000|2024-12-16 17:47:00||11.95||11.95||11.95||11.95|0
1734371230000|2024-12-16 17:47:10|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1734371240000|2024-12-16 17:47:20|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1734371250000|2024-12-16 17:47:30|13.47|11.95|13.47|11.95|13.47|11.96|13.47|11.95|0
1734371260000|2024-12-16 17:47:40|13.48||13.48||13.48||13.48||0
1734371270000|2024-12-16 17:47:50|13.47||13.47||13.47||13.47||0
1734371280000|2024-12-16 17:48:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734371290000|2024-12-16 17:48:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1734371300000|2024-12-16 17:48:20|13.48||13.48||13.48||13.48||0
1734371310000|2024-12-16 17:48:30|13.47||13.48||13.48||13.47||0
1734371320000|2024-12-16 17:48:40|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.95|0
1734371330000|2024-12-16 17:48:50|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734371340000|2024-12-16 17:49:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1734371350000|2024-12-16 17:49:10|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734371360000|2024-12-16 17:49:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734371370000|2024-12-16 17:49:30||11.97||11.97||11.97||11.97|0
1734371380000|2024-12-16 17:49:40||11.96||11.96||11.96||11.96|0
1734371390000|2024-12-16 17:49:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734371400000|2024-12-16 17:50:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734371410000|2024-12-16 17:50:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1734371420000|2024-12-16 17:50:20|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1734371440000|2024-12-16 17:50:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734371450000|2024-12-16 17:50:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734371460000|2024-12-16 17:51:00|13.5|11.97|13.49|11.96|13.5|11.97|13.48|11.95|0
1734371470000|2024-12-16 17:51:10|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1734371480000|2024-12-16 17:51:20|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1734371490000|2024-12-16 17:51:30|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1734371500000|2024-12-16 17:51:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734371510000|2024-12-16 17:51:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1734371520000|2024-12-16 17:52:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734371530000|2024-12-16 17:52:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1734371540000|2024-12-16 17:52:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1734371550000|2024-12-16 17:52:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1734371560000|2024-12-16 17:52:40|13.57|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734371570000|2024-12-16 17:52:50|13.56||13.57||13.57||13.56||0
1734371580000|2024-12-16 17:53:00|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734371590000|2024-12-16 17:53:10|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1734371600000|2024-12-16 17:53:20|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1734371610000|2024-12-16 17:53:30||12.04||12.03||12.04||12.03|0
1734371620000|2024-12-16 17:53:40|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1734371630000|2024-12-16 17:53:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1734371640000|2024-12-16 17:54:00|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1734371650000|2024-12-16 17:54:10|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1734371660000|2024-12-16 17:54:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734371680000|2024-12-16 17:54:40|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1734371690000|2024-12-16 17:54:50|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1734371700000|2024-12-16 17:55:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734371710000|2024-12-16 17:55:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734371720000|2024-12-16 17:55:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1734371730000|2024-12-16 17:55:30|13.53|12|13.54|12.01|13.55|12.02|13.53|12|0
1734371740000|2024-12-16 17:55:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1734371750000|2024-12-16 17:55:50|13.54|11.99|13.52|11.99|13.54|12|13.52|11.99|0
1734371760000|2024-12-16 17:56:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1734371770000|2024-12-16 17:56:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734371790000|2024-12-16 17:56:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1734371800000|2024-12-16 17:56:40|13.52|11.99|13.54|12|13.54|12|13.52|11.99|0
1734371810000|2024-12-16 17:56:50|13.53|12.01|13.51|11.98|13.53|12.01|13.51|11.98|0
1734371820000|2024-12-16 17:57:00|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1734371830000|2024-12-16 17:57:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1734371850000|2024-12-16 17:57:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734371870000|2024-12-16 17:57:50|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1734371880000|2024-12-16 17:58:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1734371890000|2024-12-16 17:58:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1734371900000|2024-12-16 17:58:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1734371910000|2024-12-16 17:58:30|13.47||13.48||13.48||13.47||0
1734371920000|2024-12-16 17:58:40|13.47|11.96|13.47|11.94|13.47|11.96|13.47|11.94|0
1734371940000|2024-12-16 17:59:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734371950000|2024-12-16 17:59:10|13.46||13.46||13.47||13.46||0
1734371960000|2024-12-16 17:59:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734371970000|2024-12-16 17:59:30|13.46|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1734371990000|2024-12-16 17:59:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1734372000000|2024-12-16 18:00:00|13.45|11.94|13.45|11.93|13.46|11.94|13.44|11.93|0
1734372010000|2024-12-16 18:00:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1734372020000|2024-12-16 18:00:20|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1734372030000|2024-12-16 18:00:30|13.47||13.47||13.47||13.47||0
1734372050000|2024-12-16 18:00:50|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1734372060000|2024-12-16 18:01:00|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1734372070000|2024-12-16 18:01:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734372090000|2024-12-16 18:01:30|13.47||13.46||13.47||13.46||0
1734372100000|2024-12-16 18:01:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734372110000|2024-12-16 18:01:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1734372120000|2024-12-16 18:02:00|13.47|11.93|13.45|11.93|13.47|11.93|13.45|11.93|0
1734372140000|2024-12-16 18:02:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734372150000|2024-12-16 18:02:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1734372170000|2024-12-16 18:02:50|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1734372180000|2024-12-16 18:03:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1734372210000|2024-12-16 18:03:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734372220000|2024-12-16 18:03:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734372230000|2024-12-16 18:03:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1734372240000|2024-12-16 18:04:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734372250000|2024-12-16 18:04:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734372260000|2024-12-16 18:04:20|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1734372280000|2024-12-16 18:04:40|13.41||13.42||13.42||13.41||0
1734372290000|2024-12-16 18:04:50|13.41||13.41||13.41||13.41||0
1734372300000|2024-12-16 18:05:00|13.42|11.91|13.43|11.91|13.43|11.91|13.42|11.91|0
1734372330000|2024-12-16 18:05:30|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1734372340000|2024-12-16 18:05:40|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1734372360000|2024-12-16 18:06:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1734372370000|2024-12-16 18:06:10|13.4|11.88|13.41|11.9|13.41|11.9|13.4|11.88|0
1734372380000|2024-12-16 18:06:20|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1734372390000|2024-12-16 18:06:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734372400000|2024-12-16 18:06:40||11.9||11.89||11.9||11.89|0
1734372410000|2024-12-16 18:06:50||11.9||11.89||11.9||11.89|0
1734372420000|2024-12-16 18:07:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734372430000|2024-12-16 18:07:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734372450000|2024-12-16 18:07:30||11.9||11.9||11.9||11.9|0
1734372490000|2024-12-16 18:08:10|13.42||13.41||13.42||13.41||0
1734372500000|2024-12-16 18:08:20|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1734372510000|2024-12-16 18:08:30|13.42||13.42||13.42||13.42||0
1734372520000|2024-12-16 18:08:40|13.41|11.89|13.4|11.89|13.41|11.9|13.4|11.89|0
1734372530000|2024-12-16 18:08:50|13.41|11.9|13.41|11.9|13.41|11.9|13.4|11.89|0
1734372540000|2024-12-16 18:09:00|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1734372560000|2024-12-16 18:09:20||11.89||11.89||11.89||11.88|0
1734372570000|2024-12-16 18:09:30|13.41||13.4||13.41||13.4||0
1734372580000|2024-12-16 18:09:40||11.88||11.89||11.89||11.88|0
1734372590000|2024-12-16 18:09:50|13.41||13.4||13.41||13.4||0
1734372610000|2024-12-16 18:10:10|13.41|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734372620000|2024-12-16 18:10:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1734372650000|2024-12-16 18:10:50|13.4||13.4||13.4||13.4||0
1734372670000|2024-12-16 18:11:10||11.88||11.88||11.88||11.88|0
1734372680000|2024-12-16 18:11:20||11.89||11.88||11.89||11.88|0
1734372690000|2024-12-16 18:11:30||11.89||11.89||11.89||11.89|0
1734372700000|2024-12-16 18:11:40|13.41||13.41||13.41||13.41||0
1734372710000|2024-12-16 18:11:50|13.4||13.4||13.4||13.4||0
1734372730000|2024-12-16 18:12:10|13.41||13.4||13.41||13.4||0
1734372770000|2024-12-16 18:12:50|13.41||13.41||13.41||13.41||0
1734372790000|2024-12-16 18:13:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734372800000|2024-12-16 18:13:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734372810000|2024-12-16 18:13:30|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1734372830000|2024-12-16 18:13:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1734372840000|2024-12-16 18:14:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1734372860000|2024-12-16 18:14:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734372870000|2024-12-16 18:14:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1734372910000|2024-12-16 18:15:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734372920000|2024-12-16 18:15:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734372930000|2024-12-16 18:15:30|13.4||13.4||13.4||13.4||0
1734372950000|2024-12-16 18:15:50|13.41||13.41||13.41||13.41||0
1734372970000|2024-12-16 18:16:10|13.4||13.41||13.41||13.4||0
1734372990000|2024-12-16 18:16:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1734373010000|2024-12-16 18:16:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1734373020000|2024-12-16 18:17:00|13.4||13.4||13.4||13.4||0
1734373030000|2024-12-16 18:17:10|13.41||13.41||13.41||13.41||0
1734373050000|2024-12-16 18:17:30|13.4||13.4||13.41||13.4||0
1734373060000|2024-12-16 18:17:40|13.41||13.41||13.41||13.41||0
1734373070000|2024-12-16 18:17:50|13.4||13.41||13.41||13.4||0
1734373080000|2024-12-16 18:18:00|13.4||13.4||13.4||13.4||0
1734373090000|2024-12-16 18:18:10|13.41||13.41||13.41||13.4||0
1734373100000|2024-12-16 18:18:20|13.4||13.4||13.4||13.4||0
1734373120000|2024-12-16 18:18:40|13.41||13.41||13.41||13.41||0
1734373140000|2024-12-16 18:19:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1734373170000|2024-12-16 18:19:30|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1734373180000|2024-12-16 18:19:40||11.86||11.87||11.87||11.86|0
1734373190000|2024-12-16 18:19:50||11.86||11.87||11.87||11.86|0
1734373200000|2024-12-16 18:20:00||11.86||11.86||11.86||11.86|0
1734373220000|2024-12-16 18:20:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1734373260000|2024-12-16 18:21:00|13.36||13.37||13.37||13.36||0
1734373280000|2024-12-16 18:21:20|13.36||13.36||13.36||13.36||0
1734373290000|2024-12-16 18:21:30|13.37||13.37||13.37||13.37||0
1734373300000|2024-12-16 18:21:40|13.36||13.36||13.36||13.36||0
1734373330000|2024-12-16 18:22:10|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1734373340000|2024-12-16 18:22:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734373350000|2024-12-16 18:22:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1734373360000|2024-12-16 18:22:40|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1734373370000|2024-12-16 18:22:50|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1734373390000|2024-12-16 18:23:10|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1734373400000|2024-12-16 18:23:20||11.8||11.8||11.8||11.8|0
1734373410000|2024-12-16 18:23:30|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1734373420000|2024-12-16 18:23:40|13.32|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1734373430000|2024-12-16 18:23:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1734373440000|2024-12-16 18:24:00|13.32|11.81|13.31|11.81|13.32|11.81|13.31|11.81|0
1734373450000|2024-12-16 18:24:10|13.3|11.79|13.44|11.92|13.44|11.92|13.3|11.79|0
1734373460000|2024-12-16 18:24:20|13.45|11.93|13.35|11.84|13.45|11.93|13.35|11.84|0
1734373470000|2024-12-16 18:24:30||11.83||11.83||11.83||11.83|0
1734373480000|2024-12-16 18:24:40|13.25|11.75|13.65|12.1|13.65|12.1|13.25|11.75|0
1734373490000|2024-12-16 18:24:50|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734373500000|2024-12-16 18:25:00|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734373510000|2024-12-16 18:25:10|13.64|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734373520000|2024-12-16 18:25:20|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1734373540000|2024-12-16 18:25:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734373550000|2024-12-16 18:25:50||12.12||12.11||12.12||12.11|0
1734373560000|2024-12-16 18:26:00||12.12||12.11||12.12||12.11|0
1734373570000|2024-12-16 18:26:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734373580000|2024-12-16 18:26:20|13.64|12.11|13.64|12.09|13.64|12.11|13.64|12.09|0
1734373610000|2024-12-16 18:26:50|13.65|12.1|13.64|12.09|13.65|12.1|13.63|12.09|0
1734373620000|2024-12-16 18:27:00|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734373640000|2024-12-16 18:27:20||12.1||12.1||12.1||12.1|0
1734373650000|2024-12-16 18:27:30||12.09||12.1||12.1||12.09|0
1734373660000|2024-12-16 18:27:40|13.65||13.65||13.65||13.65||0
1734373680000|2024-12-16 18:28:00|13.64|12.11|13.65|12.1|13.65|12.11|13.64|12.1|0
1734373690000|2024-12-16 18:28:10||12.11||12.11||12.11||12.11|0
1734373700000|2024-12-16 18:28:20||12.1||12.1||12.11||12.1|0
1734373720000|2024-12-16 18:28:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734373730000|2024-12-16 18:28:50|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1734373740000|2024-12-16 18:29:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734373750000|2024-12-16 18:29:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734373760000|2024-12-16 18:29:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734373770000|2024-12-16 18:29:30|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1734373780000|2024-12-16 18:29:40|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1734373790000|2024-12-16 18:29:50|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1734373800000|2024-12-16 18:30:00|13.64||13.64||13.64||13.63||0
1734373810000|2024-12-16 18:30:10|13.63||13.64||13.64||13.63||0
1734373820000|2024-12-16 18:30:20|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734373830000|2024-12-16 18:30:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734373840000|2024-12-16 18:30:40|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1734373850000|2024-12-16 18:30:50|13.62|12.07|13.61|12.07|13.63|12.07|13.61|12.07|0
1734373860000|2024-12-16 18:31:00|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1734373880000|2024-12-16 18:31:20|13.64|12.09|13.64|12.1|13.64|12.1|13.64|12.09|0
1734373900000|2024-12-16 18:31:40||12.09||12.1||12.1||12.09|0
1734373910000|2024-12-16 18:31:50||12.09||12.1||12.1||12.09|0
1734373920000|2024-12-16 18:32:00|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1734373930000|2024-12-16 18:32:10|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734373940000|2024-12-16 18:32:20|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734373950000|2024-12-16 18:32:30|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734373960000|2024-12-16 18:32:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734373970000|2024-12-16 18:32:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734373980000|2024-12-16 18:33:00|13.65|12.12|13.66|12.12|13.67|12.12|13.65|12.12|0
1734373990000|2024-12-16 18:33:10|13.67|12.11|13.66|12.12|13.67|12.12|13.66|12.11|0
1734374000000|2024-12-16 18:33:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1734374010000|2024-12-16 18:33:30|13.67||13.67||13.67||13.66||0
1734374020000|2024-12-16 18:33:40|13.66||13.67||13.67||13.66||0
1734374030000|2024-12-16 18:33:50|13.66||13.66||13.66||13.66||0
1734374040000|2024-12-16 18:34:00|13.67||13.67||13.67||13.67||0
1734374050000|2024-12-16 18:34:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734374060000|2024-12-16 18:34:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734374070000|2024-12-16 18:34:30|13.69|12.14|13.71|12.15|13.71|12.15|13.69|12.14|0
1734374080000|2024-12-16 18:34:40|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1734374090000|2024-12-16 18:34:50|13.72|12.16|13.69|12.14|13.72|12.16|13.69|12.14|0
1734374100000|2024-12-16 18:35:00|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1734374110000|2024-12-16 18:35:10|13.71|12.15|13.71|12.15|13.72|12.16|13.71|12.15|0
1734374120000|2024-12-16 18:35:20|13.72|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734374130000|2024-12-16 18:35:30|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1734374140000|2024-12-16 18:35:40|13.71|12.15|13.7|12.15|13.72|12.15|13.7|12.15|0
1734374150000|2024-12-16 18:35:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734374160000|2024-12-16 18:36:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734374170000|2024-12-16 18:36:10|13.71||13.71||13.71||13.7||0
1734374200000|2024-12-16 18:36:40|13.7||13.7||13.7||13.7||0
1734374210000|2024-12-16 18:36:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734374220000|2024-12-16 18:37:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734374230000|2024-12-16 18:37:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734374240000|2024-12-16 18:37:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734374250000|2024-12-16 18:37:30|13.71||13.71||13.71||13.71||0
1734374260000|2024-12-16 18:37:40|13.7|12.13|13.68|12.13|13.71|12.13|13.68|12.13|0
1734374270000|2024-12-16 18:37:50|13.67||13.68||13.68||13.67||0
1734374280000|2024-12-16 18:38:00|13.67|12.11|13.67|12.13|13.67|12.13|13.66|12.11|0
1734374290000|2024-12-16 18:38:10|13.68|12.14|13.7|12.15|13.7|12.15|13.68|12.14|0
1734374300000|2024-12-16 18:38:20|13.71|12.14|13.69|12.14|13.71|12.14|13.69|12.14|0
1734374310000|2024-12-16 18:38:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734374320000|2024-12-16 18:38:40||12.15||12.15||12.15||12.15|0
1734374330000|2024-12-16 18:38:50|13.72|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1734374340000|2024-12-16 18:39:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734374350000|2024-12-16 18:39:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734374370000|2024-12-16 18:39:30||12.16||12.16||12.16||12.16|0
1734374380000|2024-12-16 18:39:40||12.15||12.15||12.15||12.15|0
1734374400000|2024-12-16 18:40:00|13.7||13.7||13.7||13.7||0
1734374410000|2024-12-16 18:40:10|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.16|0
1734374420000|2024-12-16 18:40:20||12.15||12.16||12.16||12.15|0
1734374430000|2024-12-16 18:40:30||12.15||12.15||12.15||12.15|0
1734374440000|2024-12-16 18:40:40|13.7|12.16|13.7|12.15|13.7|12.16|13.7|12.15|0
1734374450000|2024-12-16 18:40:50|13.71||13.7||13.71||13.7||0
1734374460000|2024-12-16 18:41:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734374470000|2024-12-16 18:41:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734374480000|2024-12-16 18:41:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734374510000|2024-12-16 18:41:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1734374520000|2024-12-16 18:42:00|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1734374530000|2024-12-16 18:42:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734374540000|2024-12-16 18:42:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734374550000|2024-12-16 18:42:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734374560000|2024-12-16 18:42:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734374580000|2024-12-16 18:43:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734374590000|2024-12-16 18:43:10||12.14||12.14||12.14||12.14|0
1734374600000|2024-12-16 18:43:20|13.69||13.69||13.69||13.69||0
1734374610000|2024-12-16 18:43:30|13.7|12.15|13.7|12.14|13.7|12.15|13.7|12.14|0
1734374620000|2024-12-16 18:43:40|13.69|12.13|13.68|12.13|13.69|12.13|13.68|12.13|0
1734374640000|2024-12-16 18:44:00|13.67|12.12|13.65|12.11|13.67|12.12|13.65|12.11|0
1734374650000|2024-12-16 18:44:10||12.1||12.11||12.11||12.1|0
1734374660000|2024-12-16 18:44:20|13.66|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1734374670000|2024-12-16 18:44:30|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1734374680000|2024-12-16 18:44:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734374690000|2024-12-16 18:44:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734374700000|2024-12-16 18:45:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734374710000|2024-12-16 18:45:10|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734374720000|2024-12-16 18:45:20|13.64||13.64||13.64||13.64||0
1734374730000|2024-12-16 18:45:30|13.65||13.65||13.65||13.65||0
1734374750000|2024-12-16 18:45:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734374760000|2024-12-16 18:46:00|13.65|12.1|13.65|12.1|13.65|12.11|13.65|12.1|0
1734374780000|2024-12-16 18:46:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1734374790000|2024-12-16 18:46:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734374800000|2024-12-16 18:46:40|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.1|0
1734374810000|2024-12-16 18:46:50|13.66|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1734374830000|2024-12-16 18:47:10|13.64||13.64||13.64||13.64||0
1734374840000|2024-12-16 18:47:20|13.65||13.65||13.65||13.65||0
1734374870000|2024-12-16 18:47:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734374880000|2024-12-16 18:48:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734374890000|2024-12-16 18:48:10|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1734374900000|2024-12-16 18:48:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734374910000|2024-12-16 18:48:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734374920000|2024-12-16 18:48:40|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1734374930000|2024-12-16 18:48:50|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734374940000|2024-12-16 18:49:00|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.13|0
1734374950000|2024-12-16 18:49:10|13.69||13.69||13.69||13.68||0
1734374960000|2024-12-16 18:49:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734374970000|2024-12-16 18:49:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1734374980000|2024-12-16 18:49:40|13.68|12.12|13.66|12.11|13.68|12.12|13.66|12.11|0
1734374990000|2024-12-16 18:49:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734375000000|2024-12-16 18:50:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734375010000|2024-12-16 18:50:10|13.64||13.64||13.64||13.64||0
1734375030000|2024-12-16 18:50:30|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1734375040000|2024-12-16 18:50:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734375050000|2024-12-16 18:50:50||12.12||12.12||12.12||12.12|0
1734375060000|2024-12-16 18:51:00|13.67||13.67||13.67||13.67||0
1734375090000|2024-12-16 18:51:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734375100000|2024-12-16 18:51:40|13.68|12.13|13.68|12.13|13.68|12.14|13.68|12.13|0
1734375150000|2024-12-16 18:52:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734375160000|2024-12-16 18:52:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734375170000|2024-12-16 18:52:50|13.64||13.64||13.64||13.64||0
1734375180000|2024-12-16 18:53:00|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1734375190000|2024-12-16 18:53:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734375210000|2024-12-16 18:53:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734375240000|2024-12-16 18:54:00|13.65||13.65||13.65||13.65||0
1734375250000|2024-12-16 18:54:10|13.64|12.1|13.64|12.09|13.64|12.1|13.64|12.09|0
1734375260000|2024-12-16 18:54:20||12.1||12.09||12.1||12.09|0
1734375300000|2024-12-16 18:55:00|13.65|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1734375310000|2024-12-16 18:55:10|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734375320000|2024-12-16 18:55:20|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1734375340000|2024-12-16 18:55:40|13.63||13.64||13.64||13.63||0
1734375350000|2024-12-16 18:55:50|13.63||13.63||13.63||13.63||0
1734375360000|2024-12-16 18:56:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1734375370000|2024-12-16 18:56:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734375380000|2024-12-16 18:56:20|13.63||13.63||13.64||13.63||0
1734375390000|2024-12-16 18:56:30|13.64||13.64||13.64||13.64||0
1734375400000|2024-12-16 18:56:40|13.63||13.63||13.63||13.63||0
1734375410000|2024-12-16 18:56:50|13.64||13.64||13.64||13.64||0
1734375420000|2024-12-16 18:57:00|13.63||13.63||13.63||13.63||0
1734375430000|2024-12-16 18:57:10|13.64||13.64||13.64||13.64||0
1734375440000|2024-12-16 18:57:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734375450000|2024-12-16 18:57:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734375470000|2024-12-16 18:57:50|13.64||13.64||13.64||13.64||0
1734375480000|2024-12-16 18:58:00||12.09||12.09||12.09||12.09|0
1734375490000|2024-12-16 18:58:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734375500000|2024-12-16 18:58:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734375510000|2024-12-16 18:58:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734375530000|2024-12-16 18:58:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.09|0
1734375540000|2024-12-16 18:59:00|13.64||13.64||13.64||13.64||0
1734375550000|2024-12-16 18:59:10||12.09||12.1||12.1||12.09|0
1734375560000|2024-12-16 18:59:20|13.65|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1734375570000|2024-12-16 18:59:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734375580000|2024-12-16 18:59:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734375590000|2024-12-16 18:59:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734375610000|2024-12-16 19:00:10|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1734375620000|2024-12-16 19:00:20|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1734375630000|2024-12-16 19:00:30|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1734375640000|2024-12-16 19:00:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734375650000|2024-12-16 19:00:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734375660000|2024-12-16 19:01:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734375670000|2024-12-16 19:01:10|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1734375680000|2024-12-16 19:01:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734375700000|2024-12-16 19:01:40|13.66||13.67||13.67||13.66||0
1734375710000|2024-12-16 19:01:50|13.66||13.66||13.66||13.66||0
1734375720000|2024-12-16 19:02:00|13.67||13.67||13.67||13.67||0
1734375730000|2024-12-16 19:02:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734375740000|2024-12-16 19:02:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734375750000|2024-12-16 19:02:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734375760000|2024-12-16 19:02:40|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734375770000|2024-12-16 19:02:50|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734375780000|2024-12-16 19:03:00|13.71|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734375790000|2024-12-16 19:03:10|13.72||13.71||13.72||13.71||0
1734375800000|2024-12-16 19:03:20|13.72||13.72||13.72||13.71||0
1734375810000|2024-12-16 19:03:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734375820000|2024-12-16 19:03:40||12.18||12.18||12.18||12.17|0
1734375830000|2024-12-16 19:03:50|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1734375840000|2024-12-16 19:04:00|13.73|12.17|13.71|12.16|13.73|12.17|13.7|12.15|0
1734375850000|2024-12-16 19:04:10|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1734375860000|2024-12-16 19:04:20||12.18||12.18||12.18||12.18|0
1734375880000|2024-12-16 19:04:40||12.17||12.17||12.18||12.17|0
1734375890000|2024-12-16 19:04:50|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1734375900000|2024-12-16 19:05:00|13.72|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734375910000|2024-12-16 19:05:10|13.71||13.72||13.72||13.71||0
1734375920000|2024-12-16 19:05:20|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1734375930000|2024-12-16 19:05:30|13.71|12.17|13.71|12.16|13.71|12.17|13.71|12.16|0
1734375950000|2024-12-16 19:05:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734375960000|2024-12-16 19:06:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734375970000|2024-12-16 19:06:10|13.72||13.72||13.72||13.72||0
1734375980000|2024-12-16 19:06:20|13.71||13.71||13.71||13.71||0
1734375990000|2024-12-16 19:06:30|13.72||13.72||13.72||13.72||0
1734376000000|2024-12-16 19:06:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734376010000|2024-12-16 19:06:50|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1734376020000|2024-12-16 19:07:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734376030000|2024-12-16 19:07:10|13.71|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734376040000|2024-12-16 19:07:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734376070000|2024-12-16 19:07:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734376080000|2024-12-16 19:08:00|13.72||13.72||13.72||13.72||0
1734376090000|2024-12-16 19:08:10||12.17||12.16||12.17||12.16|0
1734376100000|2024-12-16 19:08:20|13.71|12.15|13.71|12.15|13.72|12.16|13.71|12.15|0
1734376130000|2024-12-16 19:08:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734376140000|2024-12-16 19:09:00|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734376150000|2024-12-16 19:09:10||12.16||12.15||12.16||12.15|0
1734376160000|2024-12-16 19:09:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734376180000|2024-12-16 19:09:40|13.71|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1734376190000|2024-12-16 19:09:50|13.71||13.7||13.71||13.7||0
1734376210000|2024-12-16 19:10:10|13.71||13.71||13.71||13.71||0
1734376220000|2024-12-16 19:10:20||12.16||12.15||12.16||12.15|0
1734376240000|2024-12-16 19:10:40|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734376250000|2024-12-16 19:10:50|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1734376260000|2024-12-16 19:11:00||12.16||12.16||12.16||12.16|0
1734376280000|2024-12-16 19:11:20||12.15||12.15||12.15||12.15|0
1734376290000|2024-12-16 19:11:30|13.72|12.16|13.72|12.17|13.72|12.17|13.72|12.16|0
1734376310000|2024-12-16 19:11:50|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1734376320000|2024-12-16 19:12:00|13.7||13.7||13.7||13.7||0
1734376330000|2024-12-16 19:12:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376340000|2024-12-16 19:12:20|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734376350000|2024-12-16 19:12:30|13.67|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1734376390000|2024-12-16 19:13:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734376400000|2024-12-16 19:13:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376420000|2024-12-16 19:13:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734376430000|2024-12-16 19:13:50|13.69|12.14|13.7|12.15|13.71|12.15|13.69|12.14|0
1734376440000|2024-12-16 19:14:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376460000|2024-12-16 19:14:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734376470000|2024-12-16 19:14:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376490000|2024-12-16 19:14:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734376500000|2024-12-16 19:15:00|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1734376510000|2024-12-16 19:15:10|13.65||13.65||13.65||13.65||0
1734376520000|2024-12-16 19:15:20|13.66||13.66||13.66||13.66||0
1734376540000|2024-12-16 19:15:40|13.65||13.65||13.66||13.65||0
1734376550000|2024-12-16 19:15:50|13.66||13.65||13.66||13.65||0
1734376560000|2024-12-16 19:16:00|13.66||13.65||13.66||13.65||0
1734376570000|2024-12-16 19:16:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734376580000|2024-12-16 19:16:20|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734376590000|2024-12-16 19:16:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1734376600000|2024-12-16 19:16:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734376630000|2024-12-16 19:17:10|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734376640000|2024-12-16 19:17:20|13.66||13.66||13.66||13.65||0
1734376650000|2024-12-16 19:17:30||12.12||12.12||12.12||12.12|0
1734376660000|2024-12-16 19:17:40|13.67|12.11|13.67|12.12|13.67|12.12|13.67|12.11|0
1734376670000|2024-12-16 19:17:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734376690000|2024-12-16 19:18:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734376700000|2024-12-16 19:18:20|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1734376710000|2024-12-16 19:18:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734376720000|2024-12-16 19:18:40|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376740000|2024-12-16 19:19:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734376750000|2024-12-16 19:19:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734376760000|2024-12-16 19:19:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376790000|2024-12-16 19:19:50|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376800000|2024-12-16 19:20:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376810000|2024-12-16 19:20:10|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376820000|2024-12-16 19:20:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734376830000|2024-12-16 19:20:30|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1734376850000|2024-12-16 19:20:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376860000|2024-12-16 19:21:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734376870000|2024-12-16 19:21:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734376880000|2024-12-16 19:21:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734376890000|2024-12-16 19:21:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734376900000|2024-12-16 19:21:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734376910000|2024-12-16 19:21:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376920000|2024-12-16 19:22:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734376930000|2024-12-16 19:22:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734376940000|2024-12-16 19:22:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734376950000|2024-12-16 19:22:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734376960000|2024-12-16 19:22:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734376970000|2024-12-16 19:22:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734376980000|2024-12-16 19:23:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734376990000|2024-12-16 19:23:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734377000000|2024-12-16 19:23:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734377010000|2024-12-16 19:23:30|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734377020000|2024-12-16 19:23:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734377030000|2024-12-16 19:23:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734377040000|2024-12-16 19:24:00|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1734377050000|2024-12-16 19:24:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1734377060000|2024-12-16 19:24:20||12.13||12.13||12.13||12.13|0
1734377100000|2024-12-16 19:25:00||12.14||12.13||12.14||12.13|0
1734377110000|2024-12-16 19:25:10||12.14||12.14||12.14||12.14|0
1734377120000|2024-12-16 19:25:20|13.69||13.69||13.69||13.69||0
1734377130000|2024-12-16 19:25:30|13.68||13.69||13.69||13.68||0
1734377150000|2024-12-16 19:25:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734377170000|2024-12-16 19:26:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734377190000|2024-12-16 19:26:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734377200000|2024-12-16 19:26:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734377210000|2024-12-16 19:26:50|13.71|12.14|13.69|12.14|13.71|12.14|13.69|12.14|0
1734377220000|2024-12-16 19:27:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734377230000|2024-12-16 19:27:10|13.71||13.7||13.71||13.7||0
1734377240000|2024-12-16 19:27:20|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734377250000|2024-12-16 19:27:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734377260000|2024-12-16 19:27:40|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.16|0
1734377270000|2024-12-16 19:27:50|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.17|0
1734377280000|2024-12-16 19:28:00|13.74|12.17|13.73|12.17|13.74|12.17|13.73|12.17|0
1734377290000|2024-12-16 19:28:10||12.18||12.18||12.18||12.18|0
1734377300000|2024-12-16 19:28:20|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734377310000|2024-12-16 19:28:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734377320000|2024-12-16 19:28:40|13.74|12.17|13.74|12.18|13.75|12.19|13.74|12.17|0
1734377330000|2024-12-16 19:28:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734377340000|2024-12-16 19:29:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734377350000|2024-12-16 19:29:10|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1734377360000|2024-12-16 19:29:20|13.73|12.19|13.73|12.17|13.73|12.19|13.73|12.17|0
1734377370000|2024-12-16 19:29:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734377380000|2024-12-16 19:29:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734377400000|2024-12-16 19:30:00|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1734377410000|2024-12-16 19:30:10|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734377420000|2024-12-16 19:30:20||12.19||12.19||12.19||12.19|0
1734377430000|2024-12-16 19:30:30||12.2||12.2||12.2||12.19|0
1734377440000|2024-12-16 19:30:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734377450000|2024-12-16 19:30:50|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1734377460000|2024-12-16 19:31:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734377470000|2024-12-16 19:31:10|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734377480000|2024-12-16 19:31:20|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734377490000|2024-12-16 19:31:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734377500000|2024-12-16 19:31:40|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1734377510000|2024-12-16 19:31:50|13.73||13.73||13.73||13.73||0
1734377520000|2024-12-16 19:32:00|13.72||13.73||13.73||13.72||0
1734377530000|2024-12-16 19:32:10|13.72|12.18|13.74|12.18|13.74|12.18|13.72|12.18|0
1734377540000|2024-12-16 19:32:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.18|0
1734377550000|2024-12-16 19:32:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734377560000|2024-12-16 19:32:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1734377570000|2024-12-16 19:32:50|13.74||13.75||13.75||13.74||0
1734377580000|2024-12-16 19:33:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734377590000|2024-12-16 19:33:10||12.19||12.18||12.19||12.18|0
1734377600000|2024-12-16 19:33:20|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1734377610000|2024-12-16 19:33:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1734377640000|2024-12-16 19:34:00||12.18||12.18||12.19||12.18|0
1734377650000|2024-12-16 19:34:10||12.19||12.18||12.19||12.18|0
1734377660000|2024-12-16 19:34:20||12.19||12.18||12.19||12.18|0
1734377670000|2024-12-16 19:34:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734377680000|2024-12-16 19:34:40|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1734377700000|2024-12-16 19:35:00|13.71||13.71||13.71||13.71||0
1734377720000|2024-12-16 19:35:20|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1734377730000|2024-12-16 19:35:30|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1734377740000|2024-12-16 19:35:40|13.72|12.16|13.72|12.17|13.73|12.17|13.72|12.16|0
1734377750000|2024-12-16 19:35:50|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734377760000|2024-12-16 19:36:00|13.75|12.19|13.75|12.19|13.75|12.2|13.75|12.19|0
1734377770000|2024-12-16 19:36:10|13.74|12.2|13.75|12.2|13.75|12.2|13.74|12.2|0
1734377780000|2024-12-16 19:36:20|13.76|12.19|13.74|12.19|13.76|12.19|13.74|12.19|0
1734377790000|2024-12-16 19:36:30||12.18||12.18||12.18||12.18|0
1734377800000|2024-12-16 19:36:40||12.19||12.18||12.19||12.18|0
1734377810000|2024-12-16 19:36:50||12.19||12.18||12.19||12.18|0
1734377820000|2024-12-16 19:37:00|13.73||13.73||13.73||13.73||0
1734377830000|2024-12-16 19:37:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734377840000|2024-12-16 19:37:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734377870000|2024-12-16 19:37:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1734377890000|2024-12-16 19:38:10|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734377900000|2024-12-16 19:38:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734377930000|2024-12-16 19:38:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734377940000|2024-12-16 19:39:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734377960000|2024-12-16 19:39:20|13.66||13.67||13.67||13.66||0
1734377970000|2024-12-16 19:39:30|13.66||13.66||13.66||13.66||0
1734377980000|2024-12-16 19:39:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734377990000|2024-12-16 19:39:50|13.66||13.66||13.66||13.66||0
1734378000000|2024-12-16 19:40:00|13.65|12.12|13.67|12.12|13.67|12.12|13.65|12.12|0
1734378020000|2024-12-16 19:40:20|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1734378030000|2024-12-16 19:40:30|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734378040000|2024-12-16 19:40:40|13.66||13.67||13.67||13.66||0
1734378050000|2024-12-16 19:40:50|13.66||13.66||13.66||13.66||0
1734378060000|2024-12-16 19:41:00|13.67||13.66||13.67||13.66||0
1734378070000|2024-12-16 19:41:10|13.67||13.66||13.67||13.66||0
1734378090000|2024-12-16 19:41:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734378100000|2024-12-16 19:41:40|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.11|0
1734378110000|2024-12-16 19:41:50|13.66|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1734378120000|2024-12-16 19:42:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734378130000|2024-12-16 19:42:10|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734378140000|2024-12-16 19:42:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734378150000|2024-12-16 19:42:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734378160000|2024-12-16 19:42:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734378170000|2024-12-16 19:42:50||12.14||12.13||12.14||12.13|0
1734378190000|2024-12-16 19:43:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734378200000|2024-12-16 19:43:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734378220000|2024-12-16 19:43:40|13.71||13.71||13.71||13.71||0
1734378240000|2024-12-16 19:44:00|13.7||13.71||13.71||13.7||0
1734378250000|2024-12-16 19:44:10|13.7||13.7||13.7||13.7||0
1734378260000|2024-12-16 19:44:20|13.69|12.14|13.7|12.15|13.71|12.15|13.69|12.14|0
1734378280000|2024-12-16 19:44:40|13.71||13.71||13.71||13.71||0
1734378300000|2024-12-16 19:45:00||12.16||12.15||12.16||12.15|0
1734378310000|2024-12-16 19:45:10||12.16||12.15||12.16||12.15|0
1734378320000|2024-12-16 19:45:20|13.7||13.71||13.71||13.7||0
1734378330000|2024-12-16 19:45:30|13.7||13.7||13.7||13.7||0
1734378350000|2024-12-16 19:45:50|13.71||13.71||13.71||13.71||0
1734378360000|2024-12-16 19:46:00||12.16||12.15||12.16||12.15|0
1734378370000|2024-12-16 19:46:10|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1734378380000|2024-12-16 19:46:20|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1734378390000|2024-12-16 19:46:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734378430000|2024-12-16 19:47:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734378440000|2024-12-16 19:47:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734378450000|2024-12-16 19:47:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734378460000|2024-12-16 19:47:40|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1734378480000|2024-12-16 19:48:00|13.71|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1734378500000|2024-12-16 19:48:20|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1734378520000|2024-12-16 19:48:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734378530000|2024-12-16 19:48:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734378550000|2024-12-16 19:49:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734378560000|2024-12-16 19:49:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734378620000|2024-12-16 19:50:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1734378630000|2024-12-16 19:50:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734378640000|2024-12-16 19:50:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734378650000|2024-12-16 19:50:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.14|0
1734378660000|2024-12-16 19:51:00||12.14||12.14||12.14||12.14|0
1734378670000|2024-12-16 19:51:10|13.69|12.13|13.68|12.13|13.69|12.13|13.68|12.13|0
1734378680000|2024-12-16 19:51:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1734378690000|2024-12-16 19:51:30|13.69|12.14|13.7|12.14|13.7|12.14|13.69|12.14|0
1734378700000|2024-12-16 19:51:40||12.15||12.15||12.15||12.15|0
1734378710000|2024-12-16 19:51:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734378720000|2024-12-16 19:52:00||12.14||12.14||12.14||12.14|0
1734378730000|2024-12-16 19:52:10|13.69|12.15|13.69|12.14|13.69|12.15|13.69|12.14|0
1734378740000|2024-12-16 19:52:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734378750000|2024-12-16 19:52:30|13.69|12.14|13.7|12.15|13.71|12.16|13.69|12.14|0
1734378760000|2024-12-16 19:52:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734378770000|2024-12-16 19:52:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734378780000|2024-12-16 19:53:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734378790000|2024-12-16 19:53:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734378800000|2024-12-16 19:53:20|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1734378810000|2024-12-16 19:53:30|13.66|12.11|13.68|12.13|13.68|12.13|13.66|12.11|0
1734378820000|2024-12-16 19:53:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734378830000|2024-12-16 19:53:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734378850000|2024-12-16 19:54:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734378860000|2024-12-16 19:54:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734378870000|2024-12-16 19:54:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734378880000|2024-12-16 19:54:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734378890000|2024-12-16 19:54:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734378900000|2024-12-16 19:55:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734378910000|2024-12-16 19:55:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734378920000|2024-12-16 19:55:20|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1734378930000|2024-12-16 19:55:30|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734378940000|2024-12-16 19:55:40|13.65||13.64||13.65||13.64||0
1734378950000|2024-12-16 19:55:50|13.65|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1734378970000|2024-12-16 19:56:10|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1734378980000|2024-12-16 19:56:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734378990000|2024-12-16 19:56:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734379000000|2024-12-16 19:56:40|13.65||13.65||13.65||13.64||0
1734379010000|2024-12-16 19:56:50|13.64||13.64||13.64||13.64||0
1734379020000|2024-12-16 19:57:00|13.65||13.64||13.65||13.64||0
1734379040000|2024-12-16 19:57:20|13.65||13.65||13.65||13.65||0
1734379050000|2024-12-16 19:57:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734379060000|2024-12-16 19:57:40|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1734379070000|2024-12-16 19:57:50|13.65|12.1|13.65|12.11|13.65|12.11|13.65|12.1|0
1734379080000|2024-12-16 19:58:00|13.66|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1734379090000|2024-12-16 19:58:10|13.65||13.65||13.65||13.65||0
1734379100000|2024-12-16 19:58:20|13.66|12.1|13.67|12.12|13.67|12.12|13.66|12.1|0
1734379110000|2024-12-16 19:58:30|13.66||13.67||13.67||13.66||0
1734379120000|2024-12-16 19:58:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734379130000|2024-12-16 19:58:50|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.11|0
1734379140000|2024-12-16 19:59:00|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1734379170000|2024-12-16 19:59:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734379180000|2024-12-16 19:59:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734379190000|2024-12-16 19:59:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734379200000|2024-12-16 20:00:00|13.67||13.68||13.68||13.67||0
1734379210000|2024-12-16 20:00:10|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734379220000|2024-12-16 20:00:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734379230000|2024-12-16 20:00:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1734379240000|2024-12-16 20:00:40|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734379250000|2024-12-16 20:00:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734379260000|2024-12-16 20:01:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1734379270000|2024-12-16 20:01:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734379290000|2024-12-16 20:01:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734379300000|2024-12-16 20:01:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734379310000|2024-12-16 20:01:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1734379340000|2024-12-16 20:02:20|13.67||13.68||13.68||13.67||0
1734379350000|2024-12-16 20:02:30|13.67||13.67||13.67||13.67||0
1734379360000|2024-12-16 20:02:40||12.12||12.12||12.12||12.12|0
1734379370000|2024-12-16 20:02:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734379390000|2024-12-16 20:03:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734379400000|2024-12-16 20:03:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734379420000|2024-12-16 20:03:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734379430000|2024-12-16 20:03:50|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1734379440000|2024-12-16 20:04:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734379450000|2024-12-16 20:04:10|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1734379460000|2024-12-16 20:04:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734379490000|2024-12-16 20:04:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734379500000|2024-12-16 20:05:00|13.69|12.14|13.66|12.12|13.69|12.14|13.66|12.12|0
1734379510000|2024-12-16 20:05:10|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1734379520000|2024-12-16 20:05:20|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1734379530000|2024-12-16 20:05:30|13.66|12.12|13.66|12.11|13.66|12.12|13.66|12.11|0
1734379540000|2024-12-16 20:05:40|13.65|12.1|13.65|12.11|13.65|12.11|13.65|12.1|0
1734379550000|2024-12-16 20:05:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734379560000|2024-12-16 20:06:00|13.63||13.64||13.64||13.63||0
1734379570000|2024-12-16 20:06:10|13.63||13.64||13.64||13.63||0
1734379580000|2024-12-16 20:06:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734379610000|2024-12-16 20:06:50|13.64||13.65||13.65||13.64||0
1734379620000|2024-12-16 20:07:00|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1734379630000|2024-12-16 20:07:10|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734379650000|2024-12-16 20:07:30|13.63||13.64||13.64||13.63||0
1734379660000|2024-12-16 20:07:40|13.63||13.63||13.63||13.63||0
1734379670000|2024-12-16 20:07:50|13.64||13.64||13.64||13.64||0
1734379690000|2024-12-16 20:08:10|13.63|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1734379700000|2024-12-16 20:08:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1734379710000|2024-12-16 20:08:30|13.63||13.64||13.64||13.63||0
1734379720000|2024-12-16 20:08:40|13.63||13.63||13.64||13.63||0
1734379750000|2024-12-16 20:09:10|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1734379760000|2024-12-16 20:09:20|13.59|12.05|13.6|12.06|13.61|12.07|13.59|12.05|0
1734379770000|2024-12-16 20:09:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734379780000|2024-12-16 20:09:40|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1734379800000|2024-12-16 20:10:00|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1734379810000|2024-12-16 20:10:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734379830000|2024-12-16 20:10:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1734379840000|2024-12-16 20:10:40|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1734379850000|2024-12-16 20:10:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734379860000|2024-12-16 20:11:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734379870000|2024-12-16 20:11:10|13.61|12.07|13.61|12.06|13.61|12.07|13.61|12.06|0
1734379880000|2024-12-16 20:11:20|13.6|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734379900000|2024-12-16 20:11:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734379910000|2024-12-16 20:11:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734379930000|2024-12-16 20:12:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734379950000|2024-12-16 20:12:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1734379960000|2024-12-16 20:12:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734379980000|2024-12-16 20:13:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734379990000|2024-12-16 20:13:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734380000000|2024-12-16 20:13:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1734380010000|2024-12-16 20:13:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734380020000|2024-12-16 20:13:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734380030000|2024-12-16 20:13:50|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1734380040000|2024-12-16 20:14:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1734380050000|2024-12-16 20:14:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734380060000|2024-12-16 20:14:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380070000|2024-12-16 20:14:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1734380080000|2024-12-16 20:14:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734380090000|2024-12-16 20:14:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380100000|2024-12-16 20:15:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734380110000|2024-12-16 20:15:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380120000|2024-12-16 20:15:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734380130000|2024-12-16 20:15:30|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734380140000|2024-12-16 20:15:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734380150000|2024-12-16 20:15:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1734380170000|2024-12-16 20:16:10|13.59|12.05|13.59|12.06|13.6|12.06|13.59|12.05|0
1734380180000|2024-12-16 20:16:20|13.6|12.05|13.6|12.06|13.6|12.06|13.6|12.05|0
1734380230000|2024-12-16 20:17:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1734380260000|2024-12-16 20:17:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734380270000|2024-12-16 20:17:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380280000|2024-12-16 20:18:00|13.63||13.63||13.63||13.63||0
1734380300000|2024-12-16 20:18:20||12.09||12.09||12.09||12.09|0
1734380320000|2024-12-16 20:18:40||12.08||12.08||12.08||12.08|0
1734380330000|2024-12-16 20:18:50||12.09||12.09||12.09||12.08|0
1734380340000|2024-12-16 20:19:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734380370000|2024-12-16 20:19:30|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1734380390000|2024-12-16 20:19:50||12.09||12.09||12.09||12.09|0
1734380400000|2024-12-16 20:20:00|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1734380410000|2024-12-16 20:20:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734380420000|2024-12-16 20:20:20|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1734380430000|2024-12-16 20:20:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380450000|2024-12-16 20:20:50||12.07||12.07||12.07||12.07|0
1734380460000|2024-12-16 20:21:00||12.08||12.08||12.08||12.08|0
1734380470000|2024-12-16 20:21:10|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1734380480000|2024-12-16 20:21:20||12.08||12.08||12.08||12.08|0
1734380490000|2024-12-16 20:21:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734380500000|2024-12-16 20:21:40|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1734380510000|2024-12-16 20:21:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734380520000|2024-12-16 20:22:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1734380530000|2024-12-16 20:22:10|13.66|12.12|13.67|12.12|13.67|12.12|13.65|12.12|0
1734380540000|2024-12-16 20:22:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734380550000|2024-12-16 20:22:30|13.65||13.65||13.65||13.65||0
1734380560000|2024-12-16 20:22:40|13.66||13.66||13.66||13.66||0
1734380570000|2024-12-16 20:22:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734380590000|2024-12-16 20:23:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1734380600000|2024-12-16 20:23:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734380620000|2024-12-16 20:23:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734380630000|2024-12-16 20:23:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734380640000|2024-12-16 20:24:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734380650000|2024-12-16 20:24:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1734380680000|2024-12-16 20:24:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734380690000|2024-12-16 20:24:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1734380700000|2024-12-16 20:25:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734380710000|2024-12-16 20:25:10|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1734380730000|2024-12-16 20:25:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734380740000|2024-12-16 20:25:40|13.66|12.12|13.64|12.1|13.66|12.12|13.64|12.1|0
1734380750000|2024-12-16 20:25:50|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1734380770000|2024-12-16 20:26:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380780000|2024-12-16 20:26:20|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1734380790000|2024-12-16 20:26:30|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1734380800000|2024-12-16 20:26:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734380810000|2024-12-16 20:26:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1734380820000|2024-12-16 20:27:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380830000|2024-12-16 20:27:10|13.61|12.07|13.61|12.06|13.61|12.07|13.61|12.06|0
1734380840000|2024-12-16 20:27:20||12.07||12.06||12.07||12.06|0
1734380850000|2024-12-16 20:27:30||12.07||12.07||12.07||12.06|0
1734380860000|2024-12-16 20:27:40||12.06||12.06||12.06||12.06|0
1734380870000|2024-12-16 20:27:50||12.07||12.07||12.07||12.07|0
1734380880000|2024-12-16 20:28:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1734380890000|2024-12-16 20:28:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1734380940000|2024-12-16 20:29:00|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1734380950000|2024-12-16 20:29:10|13.62|12.09|13.62|12.08|13.62|12.09|13.62|12.08|0
1734380960000|2024-12-16 20:29:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.08|0
1734380970000|2024-12-16 20:29:30|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1734380980000|2024-12-16 20:29:40|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.09|0
1734380990000|2024-12-16 20:29:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1734381000000|2024-12-16 20:30:00|13.65|12.11|13.65|12.1|13.66|12.12|13.65|12.1|0
1734381010000|2024-12-16 20:30:10|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1734381020000|2024-12-16 20:30:20|13.65||13.66||13.66||13.65||0
1734381030000|2024-12-16 20:30:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1734381040000|2024-12-16 20:30:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1734381050000|2024-12-16 20:30:50|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1734381060000|2024-12-16 20:31:00|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1734381070000|2024-12-16 20:31:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734381080000|2024-12-16 20:31:20||12.14||12.13||12.14||12.13|0
1734381090000|2024-12-16 20:31:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734381100000|2024-12-16 20:31:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734381110000|2024-12-16 20:31:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734381120000|2024-12-16 20:32:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1734381130000|2024-12-16 20:32:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1734381140000|2024-12-16 20:32:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1734381150000|2024-12-16 20:32:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1734381160000|2024-12-16 20:32:40||12.14||12.13||12.14||12.13|0
1734381180000|2024-12-16 20:33:00|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1734381190000|2024-12-16 20:33:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1734381200000|2024-12-16 20:33:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734381210000|2024-12-16 20:33:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1734381220000|2024-12-16 20:33:40|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1734381230000|2024-12-16 20:33:50|13.73||13.73||13.73||13.73||0
1734381240000|2024-12-16 20:34:00|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734381260000|2024-12-16 20:34:20|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1734381270000|2024-12-16 20:34:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734381280000|2024-12-16 20:34:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1734381290000|2024-12-16 20:34:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734381300000|2024-12-16 20:35:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.17|0
1734381310000|2024-12-16 20:35:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1734381320000|2024-12-16 20:35:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1734381330000|2024-12-16 20:35:30|13.74||13.73||13.74||13.73||0
1734381340000|2024-12-16 20:35:40|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1734381350000|2024-12-16 20:35:50|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1734381360000|2024-12-16 20:36:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1734381370000|2024-12-16 20:36:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1734381380000|2024-12-16 20:36:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734381390000|2024-12-16 20:36:30|13.76|12.19|13.75|12.19|13.76|12.19|13.74|12.19|0
1734381400000|2024-12-16 20:36:40|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734381410000|2024-12-16 20:36:50|13.73|12.17|13.73|12.17|13.73|12.18|13.73|12.17|0
1734381420000|2024-12-16 20:37:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1734381440000|2024-12-16 20:37:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1734381450000|2024-12-16 20:37:30|13.72||13.72||13.72||13.72||0
1734381460000|2024-12-16 20:37:40|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1734381470000|2024-12-16 20:37:50|13.73||13.73||13.73||13.73||0
1734381480000|2024-12-16 20:38:00|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1734381490000|2024-12-16 20:38:10|13.73||13.74||13.74||13.73||0
1734381500000|2024-12-16 20:38:20|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1734381510000|2024-12-16 20:38:30|13.76|12.2|13.75|12.2|13.76|12.21|13.75|12.2|0
1734381520000|2024-12-16 20:38:40|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1734381530000|2024-12-16 20:38:50|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1734381540000|2024-12-16 20:39:00|13.77||13.76||13.77||13.76||0
1734381550000|2024-12-16 20:39:10|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734381560000|2024-12-16 20:39:20||12.19||12.2||12.2||12.19|0
1734381570000|2024-12-16 20:39:30|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1734381580000|2024-12-16 20:39:40|13.75|12.2|13.75|12.2|13.76|12.21|13.75|12.2|0
1734381590000|2024-12-16 20:39:50|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1734381600000|2024-12-16 20:40:00|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1734381610000|2024-12-16 20:40:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1734381620000|2024-12-16 20:40:20|13.77|12.21|13.81|12.25|13.81|12.25|13.77|12.21|0
1734381630000|2024-12-16 20:40:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1734381640000|2024-12-16 20:40:40|13.78|12.22|13.77|12.21|13.78|12.22|13.76|12.2|0
1734381650000|2024-12-16 20:40:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734381660000|2024-12-16 20:41:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734381670000|2024-12-16 20:41:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734381680000|2024-12-16 20:41:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1734381690000|2024-12-16 20:41:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1734381700000|2024-12-16 20:41:40|13.8|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1734381710000|2024-12-16 20:41:50|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1734381720000|2024-12-16 20:42:00|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1734381730000|2024-12-16 20:42:10|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1734381740000|2024-12-16 20:42:20|13.81|12.22|13.81|12.24|13.81|12.24|13.81|12.22|0
1734381750000|2024-12-16 20:42:30|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.24|0
1734381760000|2024-12-16 20:42:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1734381780000|2024-12-16 20:43:00|13.82|12.25|13.82|12.25|13.82|12.26|13.82|12.25|0
1734381790000|2024-12-16 20:43:10|13.81||13.82||13.82||13.81||0
1734381800000|2024-12-16 20:43:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734381810000|2024-12-16 20:43:30|13.85|12.27|13.83|12.27|13.85|12.28|13.83|12.27|0
1734381820000|2024-12-16 20:43:40|13.84|12.28|13.84|12.28|13.85|12.28|13.83|12.27|0
1734381830000|2024-12-16 20:43:50|13.85||13.84||13.85||13.84||0
1734381840000|2024-12-16 20:44:00|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1734381850000|2024-12-16 20:44:10|13.82|12.27|13.82|12.25|13.82|12.27|13.82|12.25|0
1734381860000|2024-12-16 20:44:20|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1734381870000|2024-12-16 20:44:30|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1734381880000|2024-12-16 20:44:40|13.85|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1734381890000|2024-12-16 20:44:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734381900000|2024-12-16 20:45:00|13.9|12.32|13.93|12.35|13.93|12.35|13.9|12.32|0
1734381910000|2024-12-16 20:45:10|13.95|12.37|13.98|12.4|13.98|12.4|13.95|12.37|0
1734381920000|2024-12-16 20:45:20|13.99|12.41|13.97|12.39|13.99|12.41|13.97|12.39|0
1734381930000|2024-12-16 20:45:30|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1734381940000|2024-12-16 20:45:40|13.94||13.94||13.94||13.94||0
1734381950000|2024-12-16 20:45:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734381960000|2024-12-16 20:46:00|13.93|12.37|13.94|12.36|13.95|12.37|13.93|12.36|0
1734381970000|2024-12-16 20:46:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734381980000|2024-12-16 20:46:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734381990000|2024-12-16 20:46:30|14.01|12.42|13.99|12.4|14.01|12.42|13.99|12.4|0
1734382000000|2024-12-16 20:46:40|14|12.41|14.01|12.42|14.01|12.42|13.98|12.4|0
1734382010000|2024-12-16 20:46:50|14|12.41|14|12.41|14.01|12.42|14|12.41|0
1734382020000|2024-12-16 20:47:00|13.99|12.4|13.99|12.4|13.99|12.4|13.97|12.39|0
1734382030000|2024-12-16 20:47:10|14|12.41|14|12.41|14|12.41|13.98|12.4|0
1734382050000|2024-12-16 20:47:30|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1734382060000|2024-12-16 20:47:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1734382070000|2024-12-16 20:47:50|14.01||14.01||14.01||14.01||0
1734382080000|2024-12-16 20:48:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1734382090000|2024-12-16 20:48:10|13.99|12.4|13.68|12.13|14|12.42|13.68|12.13|0
1734382100000|2024-12-16 20:48:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1734382110000|2024-12-16 20:48:30|13.65|12.11|13.78|12.22|13.78|12.22|13.65|12.11|0
1734382120000|2024-12-16 20:48:40|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1734382130000|2024-12-16 20:48:50|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.19|0
1734382140000|2024-12-16 20:49:00|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1734382150000|2024-12-16 20:49:10|13.74|12.18|13.77|12.21|13.77|12.21|13.74|12.18|0
1734382160000|2024-12-16 20:49:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1734382170000|2024-12-16 20:49:30|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1734382180000|2024-12-16 20:49:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1734382190000|2024-12-16 20:49:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1734382200000|2024-12-16 20:50:00|13.82|12.26|13.84|12.27|13.84|12.27|13.81|12.25|0
1734382210000|2024-12-16 20:50:10|13.83|12.26|13.89|12.31|13.89|12.31|13.83|12.26|0
1734382220000|2024-12-16 20:50:20|13.88||13.89||13.89||13.88||0
1734382230000|2024-12-16 20:50:30|13.88||13.88||13.88||13.88||0
1734382240000|2024-12-16 20:50:40|13.87|12.3|13.87|12.3|13.87|12.3|13.85|12.28|0
1734382250000|2024-12-16 20:50:50|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.28|0
1734382260000|2024-12-16 20:51:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1734382270000|2024-12-16 20:51:10|13.84|12.27|13.87|12.3|13.87|12.3|13.84|12.27|0
1734382280000|2024-12-16 20:51:20|13.88|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1734382290000|2024-12-16 20:51:30|13.88|12.31|13.89|12.32|13.9|12.33|13.88|12.31|0
1734382300000|2024-12-16 20:51:40|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1734382310000|2024-12-16 20:51:50|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1734382320000|2024-12-16 20:52:00|13.92|12.35|13.91|12.34|13.92|12.35|13.9|12.33|0
1734382330000|2024-12-16 20:52:10|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1734382340000|2024-12-16 20:52:20|13.94|12.36|13.93|12.35|13.95|12.37|13.93|12.35|0
1734382360000|2024-12-16 20:52:40|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.35|0
1734382370000|2024-12-16 20:52:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734382380000|2024-12-16 20:53:00|13.95|12.37|13.95|12.37|13.97|12.39|13.95|12.37|0
1734382390000|2024-12-16 20:53:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734382400000|2024-12-16 20:53:20|13.98|12.4|13.99|12.41|14.01|12.43|13.98|12.4|0
1734382410000|2024-12-16 20:53:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734382420000|2024-12-16 20:53:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734382430000|2024-12-16 20:53:50|13.95|12.37|13.91|12.34|13.95|12.37|13.91|12.34|0
1734382440000|2024-12-16 20:54:00|13.92|12.31|13.88|12.31|13.92|12.31|13.88|12.3|0
1734382450000|2024-12-16 20:54:10|13.87|12.3|13.87|12.3|13.87|12.31|13.87|12.3|0
1734382460000|2024-12-16 20:54:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734382470000|2024-12-16 20:54:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734382480000|2024-12-16 20:54:40|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734382490000|2024-12-16 20:54:50|13.88|12.31|13.9|12.33|13.91|12.34|13.88|12.31|0
1734382500000|2024-12-16 20:55:00|13.91|12.34|13.86|12.29|13.91|12.34|13.86|12.29|0
1734382510000|2024-12-16 20:55:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1734382520000|2024-12-16 20:55:20|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1734382530000|2024-12-16 20:55:30|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1734382540000|2024-12-16 20:55:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1734382550000|2024-12-16 20:55:50|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1734382560000|2024-12-16 20:56:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1734382570000|2024-12-16 20:56:10|13.79|12.23|13.8|12.24|13.81|12.25|13.79|12.23|0
1734382580000|2024-12-16 20:56:20|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1734382590000|2024-12-16 20:56:30|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1734382600000|2024-12-16 20:56:40|13.84|12.27|13.87|12.3|13.87|12.3|13.84|12.27|0
1734382620000|2024-12-16 20:57:00|13.88|12.31|13.9|12.32|13.9|12.32|13.88|12.31|0
1734382630000|2024-12-16 20:57:10|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1734382640000|2024-12-16 20:57:20|13.89|12.32|13.87|12.3|13.89|12.32|13.86|12.29|0
1734382650000|2024-12-16 20:57:30|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1734382660000|2024-12-16 20:57:40||12.3||12.3||12.3||12.3|0
1734382670000|2024-12-16 20:57:50|13.87|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1734382680000|2024-12-16 20:58:00|13.87|12.29|13.86|12.29|13.87|12.29|13.86|12.29|0
1734382690000|2024-12-16 20:58:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1734382700000|2024-12-16 20:58:20|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1734382710000|2024-12-16 20:58:30|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1734382720000|2024-12-16 20:58:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734382730000|2024-12-16 20:58:50|13.82|12.25|13.86|12.29|13.86|12.29|13.82|12.25|0
1734382740000|2024-12-16 20:59:00|13.85|12.28|13.8|12.24|13.85|12.28|13.8|12.24|0
1734382750000|2024-12-16 20:59:10|13.79|12.23|13.75|12.19|13.8|12.24|13.75|12.19|0
1734382760000|2024-12-16 20:59:20|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1734382770000|2024-12-16 20:59:30|13.76|12.2|13.72|12.17|13.76|12.2|13.72|12.17|0
1734382780000|2024-12-16 20:59:40|13.71|12.16|13.79|12.23|13.79|12.23|13.71|12.16|0
1734382790000|2024-12-16 20:59:50|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1734382800000|2024-12-16 21:00:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1734382810000|2024-12-16 21:00:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1734382820000|2024-12-16 21:00:20|13.74|12.18|13.73|12.17|13.75|12.19|13.73|12.17|0
1734382830000|2024-12-16 21:00:30|13.72||13.72||13.72||13.72||0
1734382840000|2024-12-16 21:00:40|13.73||13.72||13.73||13.72||0
1734382850000|2024-12-16 21:00:50|13.73||13.73||13.73||13.73||0
1734382860000|2024-12-16 21:01:00|13.72||13.73||13.73||13.72||0
1734382870000|2024-12-16 21:01:10|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1734382880000|2024-12-16 21:01:20|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1734382890000|2024-12-16 21:01:30|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734382900000|2024-12-16 21:01:40|13.72||13.73||13.73||13.72||0
1734382910000|2024-12-16 21:01:50|13.74|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1734382920000|2024-12-16 21:02:00|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.17|0
1734382930000|2024-12-16 21:02:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734382940000|2024-12-16 21:02:20|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734382950000|2024-12-16 21:02:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1734382960000|2024-12-16 21:02:40|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1734382970000|2024-12-16 21:02:50|13.76|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1734382980000|2024-12-16 21:03:00|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1734382990000|2024-12-16 21:03:10|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1734383000000|2024-12-16 21:03:20|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1734383010000|2024-12-16 21:03:30|13.76||13.76||13.77||13.76||0
1734383020000|2024-12-16 21:03:40|13.77|12.23|13.79|12.23|13.79|12.23|13.77|12.23|0
1734383030000|2024-12-16 21:03:50|13.8|12.24|13.82|12.25|13.82|12.25|13.8|12.24|0
1734383040000|2024-12-16 21:04:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734383050000|2024-12-16 21:04:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734383060000|2024-12-16 21:04:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1734383070000|2024-12-16 21:04:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734383080000|2024-12-16 21:04:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1734383090000|2024-12-16 21:04:50|13.84|12.27|13.81|12.25|13.84|12.27|13.81|12.25|0
1734383110000|2024-12-16 21:05:10|13.82||13.82||13.82||13.82||0
1734383120000|2024-12-16 21:05:20|13.81||13.81||13.81||13.81||0
1734383130000|2024-12-16 21:05:30|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1734383140000|2024-12-16 21:05:40|13.82||13.82||13.82||13.82||0
1734383150000|2024-12-16 21:05:50|13.81||13.82||13.82||13.81||0
1734383160000|2024-12-16 21:06:00|13.81||13.81||13.81||13.81||0
1734383170000|2024-12-16 21:06:10||12.24||12.24||12.24||12.24|0
1734383190000|2024-12-16 21:06:30|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734383210000|2024-12-16 21:06:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734383230000|2024-12-16 21:07:10|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1734383240000|2024-12-16 21:07:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1734383250000|2024-12-16 21:07:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1734383260000|2024-12-16 21:07:40|13.83|12.26|13.83|12.27|13.84|12.27|13.83|12.26|0
1734383270000|2024-12-16 21:07:50||12.26||12.26||12.26||12.26|0
1734383280000|2024-12-16 21:08:00||12.27||12.27||12.27||12.27|0
1734383290000|2024-12-16 21:08:10||12.26||12.26||12.27||12.26|0
1734383300000|2024-12-16 21:08:20||12.27||12.27||12.27||12.27|0
1734383310000|2024-12-16 21:08:30||12.26||12.26||12.27||12.26|0
1734383320000|2024-12-16 21:08:40||12.27||12.27||12.27||12.27|0
1734383330000|2024-12-16 21:08:50||12.26||12.26||12.27||12.26|0
1734383350000|2024-12-16 21:09:10||12.27||12.26||12.27||12.26|0
1734383360000|2024-12-16 21:09:20|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1734383370000|2024-12-16 21:09:30||12.27||12.27||12.27||12.27|0
1734383400000|2024-12-16 21:10:00|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1734383410000|2024-12-16 21:10:10||12.27||12.27||12.27||12.27|0
1734383420000|2024-12-16 21:10:20||12.28||12.28||12.28||12.28|0
1734383440000|2024-12-16 21:10:40|13.85|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1734383450000|2024-12-16 21:10:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1734383460000|2024-12-16 21:11:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1734383470000|2024-12-16 21:11:10|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1734383480000|2024-12-16 21:11:20||12.31||12.31||12.31||12.31|0
1734383490000|2024-12-16 21:11:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1734383500000|2024-12-16 21:11:40|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1734383510000|2024-12-16 21:11:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1734383520000|2024-12-16 21:12:00|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1734383530000|2024-12-16 21:12:10|13.88|12.31|13.9|12.32|13.9|12.32|13.88|12.31|0
1734383540000|2024-12-16 21:12:20|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1734383550000|2024-12-16 21:12:30|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1734383560000|2024-12-16 21:12:40|13.92|12.33|13.92|12.34|13.92|12.34|13.92|12.33|0
1734383570000|2024-12-16 21:12:50|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1734383580000|2024-12-16 21:13:00|13.92|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1734383590000|2024-12-16 21:13:10|13.9|12.32|13.89|12.32|13.9|12.32|13.88|12.31|0
1734383600000|2024-12-16 21:13:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1734383610000|2024-12-16 21:13:30|13.9||13.9||13.9||13.9||0
1734383630000|2024-12-16 21:13:50|13.89||13.9||13.9||13.89||0
1734383640000|2024-12-16 21:14:00|13.89||13.89||13.89||13.89||0
1734383650000|2024-12-16 21:14:10|13.9||13.9||13.9||13.9||0
1734383660000|2024-12-16 21:14:20|13.89||13.9||13.9||13.89||0
1734383680000|2024-12-16 21:14:40|13.89|12.33|13.91|12.33|13.91|12.33|13.89|12.33|0
1734383690000|2024-12-16 21:14:50|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1734383700000|2024-12-16 21:15:00|14.02|12.22|14.01|12.21|14.02|12.22|14.01|12.21|0
1734383730000|2024-12-16 21:15:30|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1734383770000|2024-12-16 21:16:10|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734383800000|2024-12-16 21:16:40|14.03|12.23|14.03|12.23|14.04|12.24|14.03|12.23|0
1734383840000|2024-12-16 21:17:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734383850000|2024-12-16 21:17:30|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1734383940000|2024-12-16 21:19:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734384000000|2024-12-16 21:20:00|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734384030000|2024-12-16 21:20:30|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734384050000|2024-12-16 21:20:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734384060000|2024-12-16 21:21:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734384070000|2024-12-16 21:21:10|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734384080000|2024-12-16 21:21:20|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734384090000|2024-12-16 21:21:30|14.07|12.27|14.07|12.27|14.08|12.28|14.07|12.27|0
1734384100000|2024-12-16 21:21:40|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734384120000|2024-12-16 21:22:00|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734384130000|2024-12-16 21:22:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384150000|2024-12-16 21:22:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734384200000|2024-12-16 21:23:20|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734384220000|2024-12-16 21:23:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734384240000|2024-12-16 21:24:00|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734384300000|2024-12-16 21:25:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384310000|2024-12-16 21:25:10|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734384320000|2024-12-16 21:25:20|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734384330000|2024-12-16 21:25:30|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384350000|2024-12-16 21:25:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734384360000|2024-12-16 21:26:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384390000|2024-12-16 21:26:30|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734384410000|2024-12-16 21:26:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384580000|2024-12-16 21:29:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734384600000|2024-12-16 21:30:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384700000|2024-12-16 21:31:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734384710000|2024-12-16 21:31:50|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1734384740000|2024-12-16 21:32:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734384770000|2024-12-16 21:32:50|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734384780000|2024-12-16 21:33:00|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1734384790000|2024-12-16 21:33:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734384800000|2024-12-16 21:33:20|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734384810000|2024-12-16 21:33:30|14.04|12.24|14.05|12.25|14.05|12.25|14.03|12.23|0
1734384820000|2024-12-16 21:33:40|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734384830000|2024-12-16 21:33:50|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734384840000|2024-12-16 21:34:00|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734384850000|2024-12-16 21:34:10|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734384860000|2024-12-16 21:34:20|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734384870000|2024-12-16 21:34:30|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734384880000|2024-12-16 21:34:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734384890000|2024-12-16 21:34:50|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1734384900000|2024-12-16 21:35:00|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1734384930000|2024-12-16 21:35:30|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734384940000|2024-12-16 21:35:40|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734384960000|2024-12-16 21:36:00|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734384970000|2024-12-16 21:36:10|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734384980000|2024-12-16 21:36:20|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734384990000|2024-12-16 21:36:30|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734385030000|2024-12-16 21:37:10|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734385040000|2024-12-16 21:37:20|14.05|12.25|14.03|12.23|14.05|12.25|14.03|12.23|0
1734385060000|2024-12-16 21:37:40|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734385070000|2024-12-16 21:37:50|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385080000|2024-12-16 21:38:00|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734385100000|2024-12-16 21:38:20|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385150000|2024-12-16 21:39:10|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1734385160000|2024-12-16 21:39:20|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1734385200000|2024-12-16 21:40:00|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734385210000|2024-12-16 21:40:10|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385250000|2024-12-16 21:40:50|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734385260000|2024-12-16 21:41:00|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1734385270000|2024-12-16 21:41:10|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734385360000|2024-12-16 21:42:40|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734385400000|2024-12-16 21:43:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734385410000|2024-12-16 21:43:30|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385440000|2024-12-16 21:44:00|14.04|12.24|14.04|12.24|14.05|12.25|14.04|12.24|0
1734385450000|2024-12-16 21:44:10|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385480000|2024-12-16 21:44:40|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1734385490000|2024-12-16 21:44:50|14.04|12.24|14.04|12.24|14.04|12.24|14.03|12.23|0
1734385500000|2024-12-16 21:45:00|14.03|12.23|14.03|12.23|14.04|12.24|14.03|12.23|0
1734385520000|2024-12-16 21:45:20|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734385530000|2024-12-16 21:45:30|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734385540000|2024-12-16 21:45:40|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734385550000|2024-12-16 21:45:50|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734385620000|2024-12-16 21:47:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734385630000|2024-12-16 21:47:10|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734385650000|2024-12-16 21:47:30|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734385660000|2024-12-16 21:47:40|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1734385740000|2024-12-16 21:49:00|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734385750000|2024-12-16 21:49:10|14|12.2|14|12.2|14|12.2|14|12.2|0
1734385760000|2024-12-16 21:49:20|14.01|12.21|13.99|12.19|14.01|12.21|13.99|12.19|0
1734385770000|2024-12-16 21:49:30|14|12.2|14|12.2|14|12.2|13.99|12.19|0
1734385800000|2024-12-16 21:50:00|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1734385860000|2024-12-16 21:51:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734385870000|2024-12-16 21:51:10|14|12.2|14|12.2|14|12.2|14|12.2|0
1734385880000|2024-12-16 21:51:20|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734385890000|2024-12-16 21:51:30|14|12.2|14|12.2|14|12.2|14|12.2|0
1734385930000|2024-12-16 21:52:10|14.01|12.21|14|12.2|14.01|12.21|14|12.2|0
1734385940000|2024-12-16 21:52:20|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734385980000|2024-12-16 21:53:00|14.02|12.22|14.01|12.21|14.02|12.22|14.01|12.21|0
1734385990000|2024-12-16 21:53:10|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734386100000|2024-12-16 21:55:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734386110000|2024-12-16 21:55:10|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734386170000|2024-12-16 21:56:10|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734386200000|2024-12-16 21:56:40|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734386220000|2024-12-16 21:57:00|14|12.2|14|12.2|14|12.2|14|12.2|0
1734386280000|2024-12-16 21:58:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734386340000|2024-12-16 21:59:00|14|12.2|14|12.2|14|12.2|14|12.2|0
1734386350000|2024-12-16 21:59:10|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734386370000|2024-12-16 21:59:30|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734386380000|2024-12-16 21:59:40|13.99|12.19|13.99|12.19|13.99|12.19|13.98|12.18|0
1734386410000|2024-12-16 22:00:10|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734386470000|2024-12-16 22:01:10|13.97|12.17|13.97|12.17|13.97|12.17|13.97|12.17|0
1734386530000|2024-12-16 22:02:10|13.96|12.16|13.96|12.16|13.96|12.16|13.96|12.16|0
1734386560000|2024-12-16 22:02:40|13.97|12.17|13.97|12.17|13.97|12.17|13.97|12.17|0
1734386620000|2024-12-16 22:03:40|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734386630000|2024-12-16 22:03:50|13.97|12.17|13.97|12.17|13.97|12.17|13.97|12.17|0
1734386750000|2024-12-16 22:05:50|13.96|12.16|13.97|12.17|13.97|12.17|13.96|12.16|0
1734386940000|2024-12-16 22:09:00|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734386960000|2024-12-16 22:09:20|13.97|12.17|13.97|12.17|13.97|12.17|13.97|12.17|0
1734387320000|2024-12-16 22:15:20|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734387390000|2024-12-16 22:16:30|13.99|12.19|14|12.2|14|12.2|13.99|12.19|0
1734387700000|2024-12-16 22:21:40|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734387870000|2024-12-16 22:24:30|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734387920000|2024-12-16 22:25:20|14|12.2|14|12.2|14|12.2|14|12.2|0
1734387960000|2024-12-16 22:26:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734388000000|2024-12-16 22:26:40|14|12.2|14|12.2|14|12.2|14|12.2|0
1734388010000|2024-12-16 22:26:50|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734388300000|2024-12-16 22:31:40|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734388690000|2024-12-16 22:38:10|14.03|12.23|14.01|12.21|14.03|12.23|14.01|12.21|0
1734388700000|2024-12-16 22:38:20|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734388750000|2024-12-16 22:39:10|14|12.2|14|12.2|14|12.2|14|12.2|0
1734389380000|2024-12-16 22:49:40|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734389390000|2024-12-16 22:49:50|14|12.2|14|12.2|14|12.2|14|12.2|0
1734389410000|2024-12-16 22:50:10|13.99|12.19|13.99|12.19|14|12.2|13.99|12.19|0
1734389430000|2024-12-16 22:50:30|14|12.2|14|12.2|14|12.2|14|12.2|0
1734389500000|2024-12-16 22:51:40|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734389670000|2024-12-16 22:54:30|13.98|12.18|13.98|12.18|13.98|12.18|13.98|12.18|0
1734389840000|2024-12-16 22:57:20|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734389910000|2024-12-16 22:58:30|14|12.2|14|12.2|14|12.2|14|12.2|0
1734389980000|2024-12-16 22:59:40|13.99|12.19|13.99|12.19|13.99|12.19|13.99|12.19|0
1734390000000|2024-12-16 23:00:00|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390010000|2024-12-16 23:00:10|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734390020000|2024-12-16 23:00:20|14.02|12.22|14.02|12.22|14.03|12.23|14.02|12.22|0
1734390030000|2024-12-16 23:00:30|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390070000|2024-12-16 23:01:10|14.02|12.22|14.01|12.21|14.02|12.22|14.01|12.21|0
1734390090000|2024-12-16 23:01:30|14|12.2|14|12.2|14|12.2|14|12.2|0
1734390100000|2024-12-16 23:01:40|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390120000|2024-12-16 23:02:00|14|12.2|14.01|12.21|14.01|12.21|14|12.2|0
1734390130000|2024-12-16 23:02:10|14|12.2|14|12.2|14|12.2|14|12.2|0
1734390190000|2024-12-16 23:03:10|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734390200000|2024-12-16 23:03:20|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734390300000|2024-12-16 23:05:00|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734390310000|2024-12-16 23:05:10|14.02|12.22|14.02|12.22|14.03|12.23|14.02|12.22|0
1734390330000|2024-12-16 23:05:30|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390360000|2024-12-16 23:06:00|14|12.2|14|12.2|14.01|12.21|14|12.2|0
1734390390000|2024-12-16 23:06:30|13.99|12.19|14|12.2|14|12.2|13.99|12.19|0
1734390400000|2024-12-16 23:06:40|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390410000|2024-12-16 23:06:50|14|12.2|14|12.2|14|12.2|14|12.2|0
1734390450000|2024-12-16 23:07:30|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734390460000|2024-12-16 23:07:40|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734390480000|2024-12-16 23:08:00|14.03|12.23|14.06|12.26|14.06|12.26|14.03|12.23|0
1734390490000|2024-12-16 23:08:10|14.07|12.27|14.09|12.29|14.09|12.29|14.07|12.27|0
1734390500000|2024-12-16 23:08:20|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734390510000|2024-12-16 23:08:30|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1734390520000|2024-12-16 23:08:40|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734390530000|2024-12-16 23:08:50|14.15|12.35|14.13|12.33|14.15|12.35|14.12|12.32|0
1734390540000|2024-12-16 23:09:00|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734390550000|2024-12-16 23:09:10|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734390560000|2024-12-16 23:09:20|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1734390580000|2024-12-16 23:09:40|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1734390590000|2024-12-16 23:09:50|14.13|12.33|14.15|12.35|14.15|12.35|14.13|12.33|0
1734390600000|2024-12-16 23:10:00|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1734390610000|2024-12-16 23:10:10|14.12|12.32|14.14|12.34|14.14|12.34|14.12|12.32|0
1734390630000|2024-12-16 23:10:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734390670000|2024-12-16 23:11:10|14.14|12.34|14.14|12.34|14.15|12.35|14.14|12.34|0
1734390690000|2024-12-16 23:11:30|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734390710000|2024-12-16 23:11:50|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1734390850000|2024-12-16 23:14:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734390870000|2024-12-16 23:14:30|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734390900000|2024-12-16 23:15:00|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734390920000|2024-12-16 23:15:20|14.1|12.3|14.11|12.31|14.11|12.31|14.1|12.3|0
1734390930000|2024-12-16 23:15:30|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734390960000|2024-12-16 23:16:00|14.09|12.29|14.09|12.29|14.1|12.3|14.09|12.29|0
1734390970000|2024-12-16 23:16:10|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734390990000|2024-12-16 23:16:30|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1734391010000|2024-12-16 23:16:50|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734391020000|2024-12-16 23:17:00|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734391030000|2024-12-16 23:17:10|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734391040000|2024-12-16 23:17:20|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734391050000|2024-12-16 23:17:30|14.12|12.32|14.12|12.32|14.13|12.33|14.12|12.32|0
1734391070000|2024-12-16 23:17:50|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734391080000|2024-12-16 23:18:00|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391090000|2024-12-16 23:18:10|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1734391100000|2024-12-16 23:18:20|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1734391110000|2024-12-16 23:18:30|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1734391120000|2024-12-16 23:18:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734391140000|2024-12-16 23:19:00|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734391150000|2024-12-16 23:19:10|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734391160000|2024-12-16 23:19:20|14.12|12.32|14.18|12.38|14.18|12.38|14.12|12.32|0
1734391170000|2024-12-16 23:19:30|14.17|12.37|14.18|12.38|14.18|12.38|14.17|12.37|0
1734391180000|2024-12-16 23:19:40|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1734391190000|2024-12-16 23:19:50|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1734391200000|2024-12-16 23:20:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734391210000|2024-12-16 23:20:10|14.16|12.36|14.16|12.36|14.16|12.36|14.15|12.35|0
1734391220000|2024-12-16 23:20:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734391230000|2024-12-16 23:20:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734391250000|2024-12-16 23:20:50|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734391260000|2024-12-16 23:21:00|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1734391270000|2024-12-16 23:21:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734391280000|2024-12-16 23:21:20|14.14|12.34|14.16|12.36|14.16|12.36|14.14|12.34|0
1734391290000|2024-12-16 23:21:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1734391300000|2024-12-16 23:21:40|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1734391320000|2024-12-16 23:22:00|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1734391330000|2024-12-16 23:22:10|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1734391370000|2024-12-16 23:22:50|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1734391390000|2024-12-16 23:23:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734391400000|2024-12-16 23:23:20|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734391410000|2024-12-16 23:23:30|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1734391430000|2024-12-16 23:23:50|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734391440000|2024-12-16 23:24:00|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391450000|2024-12-16 23:24:10|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1734391460000|2024-12-16 23:24:20|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734391470000|2024-12-16 23:24:30|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391480000|2024-12-16 23:24:40|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391490000|2024-12-16 23:24:50|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391510000|2024-12-16 23:25:10|14.1|12.3|14.11|12.31|14.11|12.31|14.1|12.3|0
1734391570000|2024-12-16 23:26:10|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391600000|2024-12-16 23:26:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734391610000|2024-12-16 23:26:50|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391650000|2024-12-16 23:27:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734391680000|2024-12-16 23:28:00|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391720000|2024-12-16 23:28:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391730000|2024-12-16 23:28:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734391740000|2024-12-16 23:29:00|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391750000|2024-12-16 23:29:10|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1734391760000|2024-12-16 23:29:20|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1734391770000|2024-12-16 23:29:30|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734391780000|2024-12-16 23:29:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734391790000|2024-12-16 23:29:50|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734391800000|2024-12-16 23:30:00|14.1|12.3|14.11|12.31|14.11|12.31|14.1|12.3|0
1734391860000|2024-12-16 23:31:00|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391890000|2024-12-16 23:31:30|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734391900000|2024-12-16 23:31:40|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734391960000|2024-12-16 23:32:40|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734391970000|2024-12-16 23:32:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734391980000|2024-12-16 23:33:00|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734392040000|2024-12-16 23:34:00|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1734392090000|2024-12-16 23:34:50|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1734392110000|2024-12-16 23:35:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734392170000|2024-12-16 23:36:10|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734392180000|2024-12-16 23:36:20|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734392200000|2024-12-16 23:36:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734392210000|2024-12-16 23:36:50|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734392220000|2024-12-16 23:37:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734392240000|2024-12-16 23:37:20|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734392250000|2024-12-16 23:37:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734392260000|2024-12-16 23:37:40|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734392290000|2024-12-16 23:38:10|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734392320000|2024-12-16 23:38:40|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734392330000|2024-12-16 23:38:50|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734392350000|2024-12-16 23:39:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734392360000|2024-12-16 23:39:20|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734392370000|2024-12-16 23:39:30|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734392380000|2024-12-16 23:39:40|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734392390000|2024-12-16 23:39:50|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734392400000|2024-12-16 23:40:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734392430000|2024-12-16 23:40:30|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734392470000|2024-12-16 23:41:10|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734392480000|2024-12-16 23:41:20|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734392500000|2024-12-16 23:41:40|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734392510000|2024-12-16 23:41:50|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734392540000|2024-12-16 23:42:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734392570000|2024-12-16 23:42:50|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734392600000|2024-12-16 23:43:20|14.04|12.24|14.04|12.24|14.05|12.25|14.04|12.24|0
1734392630000|2024-12-16 23:43:50|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1734392640000|2024-12-16 23:44:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734392650000|2024-12-16 23:44:10|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734392660000|2024-12-16 23:44:20|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734392720000|2024-12-16 23:45:20|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734392740000|2024-12-16 23:45:40|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734392750000|2024-12-16 23:45:50|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734392760000|2024-12-16 23:46:00|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734392770000|2024-12-16 23:46:10|14.02|12.22|14.03|12.23|14.03|12.23|14.02|12.22|0
1734392780000|2024-12-16 23:46:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734392790000|2024-12-16 23:46:30|14.03|12.23|14.03|12.23|14.04|12.24|14.03|12.23|0
1734392800000|2024-12-16 23:46:40|14.02|12.22|14.02|12.22|14.03|12.23|14.02|12.22|0
1734392810000|2024-12-16 23:46:50|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734392820000|2024-12-16 23:47:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734392830000|2024-12-16 23:47:10|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734392840000|2024-12-16 23:47:20|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1734392850000|2024-12-16 23:47:30|14.03|12.23|14.03|12.23|14.04|12.24|14.03|12.23|0
1734392860000|2024-12-16 23:47:40|14.04|12.24|14.05|12.25|14.05|12.25|14.04|12.24|0
1734392870000|2024-12-16 23:47:50|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734392930000|2024-12-16 23:48:50|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734393090000|2024-12-16 23:51:30|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734393100000|2024-12-16 23:51:40|14.01|12.21|14.01|12.21|14.01|12.21|14.01|12.21|0
1734393110000|2024-12-16 23:51:50|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734393120000|2024-12-16 23:52:00|14.01|12.21|14.02|12.22|14.02|12.22|14.01|12.21|0
1734393170000|2024-12-16 23:52:50|14.01|12.21|14.01|12.21|14.02|12.22|14.01|12.21|0
1734393180000|2024-12-16 23:53:00|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734393200000|2024-12-16 23:53:20|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734393270000|2024-12-16 23:54:30|14.04|12.24|14.03|12.23|14.04|12.24|14.03|12.23|0
1734393310000|2024-12-16 23:55:10|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734393320000|2024-12-16 23:55:20|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734393340000|2024-12-16 23:55:40|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734393370000|2024-12-16 23:56:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393390000|2024-12-16 23:56:30|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734393420000|2024-12-16 23:57:00|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393430000|2024-12-16 23:57:10|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734393440000|2024-12-16 23:57:20|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734393470000|2024-12-16 23:57:50|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734393480000|2024-12-16 23:58:00|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734393490000|2024-12-16 23:58:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393500000|2024-12-16 23:58:20|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734393590000|2024-12-16 23:59:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393600000|2024-12-17 00:00:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734393610000|2024-12-17 00:00:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393640000|2024-12-17 00:00:40|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734393660000|2024-12-17 00:01:00|14.06|12.26|14.06|12.26|14.07|12.27|14.06|12.26|0
1734393670000|2024-12-17 00:01:10|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734393690000|2024-12-17 00:01:30|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734393710000|2024-12-17 00:01:50|14.06|12.26|14.08|12.28|14.08|12.28|14.06|12.26|0
1734393720000|2024-12-17 00:02:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734393730000|2024-12-17 00:02:10|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1734393740000|2024-12-17 00:02:20|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393760000|2024-12-17 00:02:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734393780000|2024-12-17 00:03:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734393790000|2024-12-17 00:03:10|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734393860000|2024-12-17 00:04:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734393890000|2024-12-17 00:04:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734393920000|2024-12-17 00:05:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734393940000|2024-12-17 00:05:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734393950000|2024-12-17 00:05:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393960000|2024-12-17 00:06:00|14.07|12.27|14.07|12.27|14.07|12.27|14.06|12.26|0
1734393970000|2024-12-17 00:06:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734393990000|2024-12-17 00:06:30|14.07|12.27|14.07|12.27|14.07|12.27|14.06|12.26|0
1734394000000|2024-12-17 00:06:40|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734394010000|2024-12-17 00:06:50|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734394020000|2024-12-17 00:07:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734394030000|2024-12-17 00:07:10|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734394050000|2024-12-17 00:07:30|14.05|12.25|14.02|12.22|14.05|12.25|14.02|12.22|0
1734394060000|2024-12-17 00:07:40|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734394070000|2024-12-17 00:07:50|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734394140000|2024-12-17 00:09:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734394180000|2024-12-17 00:09:40|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734394200000|2024-12-17 00:10:00|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734394210000|2024-12-17 00:10:10|14.04|12.24|14.05|12.25|14.05|12.25|14.04|12.24|0
1734394230000|2024-12-17 00:10:30|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734394240000|2024-12-17 00:10:40|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734394260000|2024-12-17 00:11:00|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1734394270000|2024-12-17 00:11:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734394280000|2024-12-17 00:11:20|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734394290000|2024-12-17 00:11:30|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734394310000|2024-12-17 00:11:50|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734394340000|2024-12-17 00:12:20|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734394350000|2024-12-17 00:12:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394400000|2024-12-17 00:13:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394420000|2024-12-17 00:13:40|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734394430000|2024-12-17 00:13:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394440000|2024-12-17 00:14:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394470000|2024-12-17 00:14:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394500000|2024-12-17 00:15:00|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394510000|2024-12-17 00:15:10|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394540000|2024-12-17 00:15:40|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394550000|2024-12-17 00:15:50|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734394560000|2024-12-17 00:16:00|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394630000|2024-12-17 00:17:10|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394640000|2024-12-17 00:17:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394650000|2024-12-17 00:17:30|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734394660000|2024-12-17 00:17:40|14.09|12.29|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394670000|2024-12-17 00:17:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394680000|2024-12-17 00:18:00|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394750000|2024-12-17 00:19:10|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734394770000|2024-12-17 00:19:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394790000|2024-12-17 00:19:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394800000|2024-12-17 00:20:00|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394820000|2024-12-17 00:20:20|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394830000|2024-12-17 00:20:30|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734394850000|2024-12-17 00:20:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394860000|2024-12-17 00:21:00|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1734394870000|2024-12-17 00:21:10|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394880000|2024-12-17 00:21:20|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734394890000|2024-12-17 00:21:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394920000|2024-12-17 00:22:00|14.1|12.3|14.09|12.29|14.1|12.3|14.09|12.29|0
1734394930000|2024-12-17 00:22:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734394940000|2024-12-17 00:22:20|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734394950000|2024-12-17 00:22:30|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1734394960000|2024-12-17 00:22:40|14.08|12.28|14.08|12.28|14.08|12.28|14.07|12.27|0
1734394980000|2024-12-17 00:23:00|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734394990000|2024-12-17 00:23:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734395010000|2024-12-17 00:23:30|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734395020000|2024-12-17 00:23:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395030000|2024-12-17 00:23:50|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734395040000|2024-12-17 00:24:00|14.09|12.29|14.09|12.29|14.09|12.29|14.08|12.28|0
1734395050000|2024-12-17 00:24:10|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734395070000|2024-12-17 00:24:30|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734395090000|2024-12-17 00:24:50|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734395100000|2024-12-17 00:25:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734395110000|2024-12-17 00:25:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734395130000|2024-12-17 00:25:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395160000|2024-12-17 00:26:00|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395190000|2024-12-17 00:26:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395220000|2024-12-17 00:27:00|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395230000|2024-12-17 00:27:10|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395240000|2024-12-17 00:27:20|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395290000|2024-12-17 00:28:10|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734395300000|2024-12-17 00:28:20|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734395320000|2024-12-17 00:28:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734395330000|2024-12-17 00:28:50|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1734395340000|2024-12-17 00:29:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734395350000|2024-12-17 00:29:10|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734395370000|2024-12-17 00:29:30|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734395410000|2024-12-17 00:30:10|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734395420000|2024-12-17 00:30:20|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395430000|2024-12-17 00:30:30|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734395450000|2024-12-17 00:30:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395460000|2024-12-17 00:31:00|14.08|12.28|14.07|12.27|14.08|12.28|14.07|12.27|0
1734395510000|2024-12-17 00:31:50|14.08|12.28|14.08|12.28|14.08|12.28|14.07|12.27|0
1734395520000|2024-12-17 00:32:00|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1734395550000|2024-12-17 00:32:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395560000|2024-12-17 00:32:40|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734395570000|2024-12-17 00:32:50|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734395630000|2024-12-17 00:33:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734395690000|2024-12-17 00:34:50|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395730000|2024-12-17 00:35:30|14.11|12.31|14.11|12.31|14.11|12.31|14.1|12.3|0
1734395740000|2024-12-17 00:35:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395770000|2024-12-17 00:36:10|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734395830000|2024-12-17 00:37:10|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1734395880000|2024-12-17 00:38:00|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734395890000|2024-12-17 00:38:10|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734395910000|2024-12-17 00:38:30|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734395920000|2024-12-17 00:38:40|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734395930000|2024-12-17 00:38:50|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734395940000|2024-12-17 00:39:00|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1734395950000|2024-12-17 00:39:10|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734395960000|2024-12-17 00:39:20|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734395970000|2024-12-17 00:39:30|14.11|12.31|14.11|12.31|14.11|12.31|14.1|12.3|0
1734395980000|2024-12-17 00:39:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734396000000|2024-12-17 00:40:00|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734396010000|2024-12-17 00:40:10|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734396040000|2024-12-17 00:40:40|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734396060000|2024-12-17 00:41:00|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734396100000|2024-12-17 00:41:40|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734396110000|2024-12-17 00:41:50|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734396120000|2024-12-17 00:42:00|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396150000|2024-12-17 00:42:30|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734396190000|2024-12-17 00:43:10|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734396230000|2024-12-17 00:43:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396310000|2024-12-17 00:45:10|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734396330000|2024-12-17 00:45:30|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734396360000|2024-12-17 00:46:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734396370000|2024-12-17 00:46:10|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396420000|2024-12-17 00:47:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734396460000|2024-12-17 00:47:40|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734396470000|2024-12-17 00:47:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396480000|2024-12-17 00:48:00|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734396570000|2024-12-17 00:49:30|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734396590000|2024-12-17 00:49:50|14.05|12.25|14.06|12.26|14.06|12.26|14.05|12.25|0
1734396600000|2024-12-17 00:50:00|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734396640000|2024-12-17 00:50:40|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396670000|2024-12-17 00:51:10|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734396690000|2024-12-17 00:51:30|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734396700000|2024-12-17 00:51:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734396790000|2024-12-17 00:53:10|14.06|12.26|14.08|12.28|14.08|12.28|14.06|12.26|0
1734396840000|2024-12-17 00:54:00|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734396850000|2024-12-17 00:54:10|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734396890000|2024-12-17 00:54:50|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734396900000|2024-12-17 00:55:00|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734396930000|2024-12-17 00:55:30|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734396950000|2024-12-17 00:55:50|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734396970000|2024-12-17 00:56:10|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734396980000|2024-12-17 00:56:20|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734397080000|2024-12-17 00:58:00|14.09|12.29|14.08|12.28|14.09|12.29|14.08|12.28|0
1734397090000|2024-12-17 00:58:10|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734397100000|2024-12-17 00:58:20|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734397110000|2024-12-17 00:58:30|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1734397150000|2024-12-17 00:59:10|14.09|12.29|14.1|12.3|14.1|12.3|14.09|12.29|0
1734397180000|2024-12-17 00:59:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734397200000|2024-12-17 01:00:00|14.1|12.3|14.12|12.32|14.12|12.32|14.1|12.3|0
1734397210000|2024-12-17 01:00:10|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1734397220000|2024-12-17 01:00:20|14.12|12.32|14.12|12.32|14.12|12.32|14.11|12.31|0
1734397230000|2024-12-17 01:00:30|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1734397240000|2024-12-17 01:00:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1734397290000|2024-12-17 01:01:30|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1734397300000|2024-12-17 01:01:40|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1734397310000|2024-12-17 01:01:50|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1734397340000|2024-12-17 01:02:20|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1734397390000|2024-12-17 01:03:10|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1734397440000|2024-12-17 01:04:00|14.11|12.31|14.11|12.31|14.11|12.31|14.1|12.3|0
1734397460000|2024-12-17 01:04:20|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1734397500000|2024-12-17 01:05:00|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1734397510000|2024-12-17 01:05:10|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1734397530000|2024-12-17 01:05:30|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734397550000|2024-12-17 01:05:50|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734397560000|2024-12-17 01:06:00|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1734397570000|2024-12-17 01:06:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734397600000|2024-12-17 01:06:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1734397610000|2024-12-17 01:06:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734397620000|2024-12-17 01:07:00|14.07|12.27|14.06|12.26|14.07|12.27|14.06|12.26|0
1734397630000|2024-12-17 01:07:10|14.07|12.27|14.07|12.27|14.07|12.27|14.06|12.26|0
1734397650000|2024-12-17 01:07:30|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1734397660000|2024-12-17 01:07:40|14.07|12.27|14.07|12.27|14.07|12.27|14.06|12.26|0
1734397670000|2024-12-17 01:07:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1734397690000|2024-12-17 01:08:10|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734397750000|2024-12-17 01:09:10|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734397770000|2024-12-17 01:09:30|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734397790000|2024-12-17 01:09:50|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734397810000|2024-12-17 01:10:10|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1734397830000|2024-12-17 01:10:30|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1734397860000|2024-12-17 01:11:00|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1734397880000|2024-12-17 01:11:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734397920000|2024-12-17 01:12:00|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734397930000|2024-12-17 01:12:10|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734398010000|2024-12-17 01:13:30|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734398020000|2024-12-17 01:13:40|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734398080000|2024-12-17 01:14:40|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734398090000|2024-12-17 01:14:50|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734398100000|2024-12-17 01:15:00|14.02|12.22|14.02|12.22|14.02|12.22|14.02|12.22|0
1734398120000|2024-12-17 01:15:20|14.03|12.23|14.02|12.22|14.03|12.23|14.02|12.22|0
1734398140000|2024-12-17 01:15:40|14.03|12.23|14.03|12.23|14.03|12.23|14.03|12.23|0
1734398150000|2024-12-17 01:15:50|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1734398190000|2024-12-17 01:16:30|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1734398200000|2024-12-17 01:16:40|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1734398230000|2024-12-17 01:17:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1734398250000|2024-12-17 01:17:30|14.27|12.47|14.27|12.47|14.28|12.48|14.27|12.47|0
1734398280000|2024-12-17 01:18:00|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1734398300000|2024-12-17 01:18:20|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1734398310000|2024-12-17 01:18:30|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1734398320000|2024-12-17 01:18:40|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1734398370000|2024-12-17 01:19:30|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734398380000|2024-12-17 01:19:40|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734398390000|2024-12-17 01:19:50|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1734398400000|2024-12-17 01:20:00|14.25|12.45|14.25|12.45|14.25|12.45|14.24|12.44|0
1734398440000|2024-12-17 01:20:40|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1734398450000|2024-12-17 01:20:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1734398470000|2024-12-17 01:21:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1734398490000|2024-12-17 01:21:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1734398510000|2024-12-17 01:21:50|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1734398520000|2024-12-17 01:22:00|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1734398530000|2024-12-17 01:22:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1734398540000|2024-12-17 01:22:20|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1734398560000|2024-12-17 01:22:40|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1734398570000|2024-12-17 01:22:50|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1734398580000|2024-12-17 01:23:00|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734398610000|2024-12-17 01:23:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734398620000|2024-12-17 01:23:40|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1734398650000|2024-12-17 01:24:10|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734398660000|2024-12-17 01:24:20|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1734398670000|2024-12-17 01:24:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734398690000|2024-12-17 01:24:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1734398700000|2024-12-17 01:25:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734398710000|2024-12-17 01:25:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734398720000|2024-12-17 01:25:20|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734398730000|2024-12-17 01:25:30|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1734398910000|2024-12-17 01:28:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1734398940000|2024-12-17 01:29:00|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1734399000000|2024-12-17 01:30:00|14.08|12.49|14.08|12.48|14.08|12.49|14.07|12.48|0
1734399010000|2024-12-17 01:30:10|14.07|12.49|14.07|12.48|14.07|12.49|14.07|12.48|0
1734399050000|2024-12-17 01:30:50|14.08||14.08||14.08||14.08||0
1734399060000|2024-12-17 01:31:00|14.07||14.07||14.07||14.07||0
1734399070000|2024-12-17 01:31:10|14.08||14.08||14.08||14.08||0
1734399080000|2024-12-17 01:31:20|14.07|12.49|14.07|12.48|14.07|12.49|14.07|12.48|0
1734399100000|2024-12-17 01:31:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734399110000|2024-12-17 01:31:50|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734399120000|2024-12-17 01:32:00|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1734399130000|2024-12-17 01:32:10|14.08|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1734399140000|2024-12-17 01:32:20|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1734399160000|2024-12-17 01:32:40|14.08||14.08||14.08||14.07||0
1734399170000|2024-12-17 01:32:50|14.07||14.07||14.08||14.07||0
1734399180000|2024-12-17 01:33:00|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1734399190000|2024-12-17 01:33:10|14.07|12.49|14.07|12.48|14.07|12.49|14.07|12.48|0
1734399210000|2024-12-17 01:33:30|14.08||14.08||14.08||14.08||0
1734399220000|2024-12-17 01:33:40||12.49||12.49||12.49||12.49|0
1734399260000|2024-12-17 01:34:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734399300000|2024-12-17 01:35:00|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734399310000|2024-12-17 01:35:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734399330000|2024-12-17 01:35:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734399340000|2024-12-17 01:35:40|14.08||14.07||14.08||14.07||0
1734399380000|2024-12-17 01:36:20|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1734399390000|2024-12-17 01:36:30|14.07||14.08||14.08||14.07||0
1734399400000|2024-12-17 01:36:40|14.07||14.07||14.07||14.07||0
1734399410000|2024-12-17 01:36:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734399540000|2024-12-17 01:39:00||12.48||12.48||12.48||12.48|0
1734399590000|2024-12-17 01:39:50|14.07||14.07||14.07||14.07||0
1734399650000|2024-12-17 01:40:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734399660000|2024-12-17 01:41:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734399670000|2024-12-17 01:41:10|14.08||14.08||14.08||14.08||0
1734399690000|2024-12-17 01:41:30|14.07||14.07||14.07||14.07||0
1734399700000|2024-12-17 01:41:40|14.08||14.08||14.08||14.08||0
1734399710000|2024-12-17 01:41:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1734399730000|2024-12-17 01:42:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734399740000|2024-12-17 01:42:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734399750000|2024-12-17 01:42:30|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.49|0
1734399760000|2024-12-17 01:42:40|14.1||14.1||14.1||14.1||0
1734399770000|2024-12-17 01:42:50|14.09||14.1||14.1||14.09||0
1734399800000|2024-12-17 01:43:20|14.09||14.09||14.09||14.09||0
1734399810000|2024-12-17 01:43:30|14.1|12.49|14.09|12.49|14.1|12.49|14.09|12.49|0
1734399820000|2024-12-17 01:43:40||12.5||12.49||12.5||12.49|0
1734399830000|2024-12-17 01:43:50|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1734399840000|2024-12-17 01:44:00|14.07||14.07||14.07||14.07||0
1734399850000|2024-12-17 01:44:10|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734399980000|2024-12-17 01:46:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734399990000|2024-12-17 01:46:30|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734400010000|2024-12-17 01:46:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734400020000|2024-12-17 01:47:00|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734400050000|2024-12-17 01:47:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734400120000|2024-12-17 01:48:40|14.07||14.07||14.07||14.07||0
1734400140000|2024-12-17 01:49:00|14.06||14.06||14.06||14.06||0
1734400150000|2024-12-17 01:49:10|14.07||14.06||14.07||14.06||0
1734400160000|2024-12-17 01:49:20|14.07||14.06||14.07||14.06||0
1734400190000|2024-12-17 01:49:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734400260000|2024-12-17 01:51:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734400280000|2024-12-17 01:51:20|14.03||14.03||14.03||14.03||0
1734400290000|2024-12-17 01:51:30|14.04||14.04||14.04||14.04||0
1734400310000|2024-12-17 01:51:50|14.03||14.03||14.04||14.03||0
1734400320000|2024-12-17 01:52:00|14.04|12.44|14.03|12.45|14.04|12.45|14.03|12.44|0
1734400340000|2024-12-17 01:52:20||12.44||12.44||12.44||12.44|0
1734400380000|2024-12-17 01:53:00|14.02||14.03||14.03||14.02||0
1734400410000|2024-12-17 01:53:30|14.02||14.02||14.02||14.02||0
1734400420000|2024-12-17 01:53:40|14.03|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734400430000|2024-12-17 01:53:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734400470000|2024-12-17 01:54:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734400510000|2024-12-17 01:55:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734400520000|2024-12-17 01:55:20|14.01||14.01||14.01||14.01||0
1734400530000|2024-12-17 01:55:30|14.02|12.42|14.02|12.44|14.02|12.44|14.02|12.42|0
1734400540000|2024-12-17 01:55:40||12.43||12.43||12.43||12.43|0
1734400550000|2024-12-17 01:55:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734400580000|2024-12-17 01:56:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734400590000|2024-12-17 01:56:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734400660000|2024-12-17 01:57:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734400670000|2024-12-17 01:57:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734400680000|2024-12-17 01:58:00|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1734400690000|2024-12-17 01:58:10|14.02||14.02||14.02||14.02||0
1734400700000|2024-12-17 01:58:20|14.03||14.02||14.03||14.02||0
1734400710000|2024-12-17 01:58:30|14.03||14.02||14.03||14.02||0
1734400720000|2024-12-17 01:58:40||12.43||12.43||12.44||12.43|0
1734400740000|2024-12-17 01:59:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734400800000|2024-12-17 02:00:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734400810000|2024-12-17 02:00:10|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1734400820000|2024-12-17 02:00:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734400860000|2024-12-17 02:01:00|14.02||14.03||14.03||14.02||0
1734400880000|2024-12-17 02:01:20|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1734400890000|2024-12-17 02:01:30|14.02||14.02||14.02||14.02||0
1734400920000|2024-12-17 02:02:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734400950000|2024-12-17 02:02:30|14|12.41|14|12.41|14|12.41|14|12.41|0
1734401000000|2024-12-17 02:03:20|13.99||13.99||13.99||13.99||0
1734401030000|2024-12-17 02:03:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401040000|2024-12-17 02:04:00|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1734401080000|2024-12-17 02:04:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401150000|2024-12-17 02:05:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734401160000|2024-12-17 02:06:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401200000|2024-12-17 02:06:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734401210000|2024-12-17 02:06:50||12.38||12.38||12.38||12.38|0
1734401220000|2024-12-17 02:07:00||12.39||12.39||12.39||12.39|0
1734401240000|2024-12-17 02:07:20||12.38||12.38||12.38||12.38|0
1734401250000|2024-12-17 02:07:30||12.39||12.39||12.39||12.39|0
1734401260000|2024-12-17 02:07:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734401270000|2024-12-17 02:07:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.38|0
1734401290000|2024-12-17 02:08:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401390000|2024-12-17 02:09:50|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1734401400000|2024-12-17 02:10:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401480000|2024-12-17 02:11:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734401490000|2024-12-17 02:11:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401530000|2024-12-17 02:12:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734401640000|2024-12-17 02:14:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734401680000|2024-12-17 02:14:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734401690000|2024-12-17 02:14:50||12.39||12.39||12.39||12.39|0
1734401710000|2024-12-17 02:15:10|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734401720000|2024-12-17 02:15:20|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734401740000|2024-12-17 02:15:40|13.97||13.97||13.97||13.97||0
1734401770000|2024-12-17 02:16:10|13.98||13.98||13.98||13.98||0
1734401780000|2024-12-17 02:16:20|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1734401790000|2024-12-17 02:16:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734401800000|2024-12-17 02:16:40|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1734401840000|2024-12-17 02:17:20||12.41||12.4||12.41||12.4|0
1734401860000|2024-12-17 02:17:40|13.98||13.99||13.99||13.98||0
1734401890000|2024-12-17 02:18:10|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1734401910000|2024-12-17 02:18:30||12.4||12.4||12.4||12.4|0
1734401920000|2024-12-17 02:18:40|13.99||13.99||13.99||13.99||0
1734401940000|2024-12-17 02:19:00||12.41||12.41||12.41||12.41|0
1734401950000|2024-12-17 02:19:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1734402000000|2024-12-17 02:20:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734402010000|2024-12-17 02:20:10||12.4||12.4||12.4||12.4|0
1734402020000|2024-12-17 02:20:20|13.98||13.98||13.98||13.98||0
1734402240000|2024-12-17 02:24:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734402250000|2024-12-17 02:24:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734402260000|2024-12-17 02:24:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734402270000|2024-12-17 02:24:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734402280000|2024-12-17 02:24:40|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1734402290000|2024-12-17 02:24:50||12.41||12.41||12.41||12.41|0
1734402370000|2024-12-17 02:26:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1734402390000|2024-12-17 02:26:30|14.01||14||14.01||14||0
1734402450000|2024-12-17 02:27:30|14.01||14||14.01||14||0
1734402470000|2024-12-17 02:27:50|14.01||14.01||14.01||14.01||0
1734402480000|2024-12-17 02:28:00|14||14||14||14||0
1734402510000|2024-12-17 02:28:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734402540000|2024-12-17 02:29:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734402600000|2024-12-17 02:30:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734402610000|2024-12-17 02:30:10|14|12.42|14|12.41|14|12.42|14|12.41|0
1734402620000|2024-12-17 02:30:20|13.99|12.42|14|12.42|14|12.42|13.99|12.42|0
1734402630000|2024-12-17 02:30:30||12.41||12.41||12.42||12.41|0
1734402640000|2024-12-17 02:30:40|13.99||13.99||13.99||13.99||0
1734402650000|2024-12-17 02:30:50||12.4||12.4||12.4||12.4|0
1734402660000|2024-12-17 02:31:00||12.41||12.4||12.41||12.4|0
1734402670000|2024-12-17 02:31:10|13.98||13.98||13.98||13.98||0
1734402680000|2024-12-17 02:31:20|13.99||13.98||13.99||13.98||0
1734402690000|2024-12-17 02:31:30|13.99||13.98||13.99||13.98||0
1734402720000|2024-12-17 02:32:00|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1734402730000|2024-12-17 02:32:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734402740000|2024-12-17 02:32:20|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1734402750000|2024-12-17 02:32:30||12.41||12.4||12.41||12.4|0
1734402760000|2024-12-17 02:32:40||12.41||12.4||12.41||12.4|0
1734402770000|2024-12-17 02:32:50|13.98||13.99||13.99||13.98||0
1734402780000|2024-12-17 02:33:00|13.98||13.98||13.98||13.98||0
1734402860000|2024-12-17 02:34:20||12.39||12.4||12.4||12.39|0
1734402870000|2024-12-17 02:34:30||12.39||12.4||12.4||12.39|0
1734402900000|2024-12-17 02:35:00||12.39||12.39||12.39||12.39|0
1734402910000|2024-12-17 02:35:10||12.4||12.4||12.4||12.4|0
1734402920000|2024-12-17 02:35:20|13.99||13.99||13.99||13.99||0
1734402930000|2024-12-17 02:35:30|13.98||13.98||13.98||13.98||0
1734402970000|2024-12-17 02:36:10||12.39||12.39||12.39||12.39|0
1734402980000|2024-12-17 02:36:20||12.4||12.4||12.4||12.4|0
1734403000000|2024-12-17 02:36:40|13.99||13.99||13.99||13.99||0
1734403010000|2024-12-17 02:36:50|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.41|0
1734403030000|2024-12-17 02:37:10||12.4||12.41||12.41||12.4|0
1734403040000|2024-12-17 02:37:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734403060000|2024-12-17 02:37:40||12.39||12.39||12.39||12.39|0
1734403070000|2024-12-17 02:37:50||12.4||12.4||12.4||12.4|0
1734403140000|2024-12-17 02:39:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734403150000|2024-12-17 02:39:10|14||14||14||14||0
1734403200000|2024-12-17 02:40:00||12.42||12.41||12.42||12.41|0
1734403240000|2024-12-17 02:40:40||12.42||12.41||12.42||12.41|0
1734403250000|2024-12-17 02:40:50|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1734403340000|2024-12-17 02:42:20|13.98||13.98||13.98||13.98||0
1734403350000|2024-12-17 02:42:30|13.99||13.99||13.99||13.99||0
1734403360000|2024-12-17 02:42:40|13.98||13.98||13.98||13.98||0
1734403370000|2024-12-17 02:42:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734403380000|2024-12-17 02:43:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403390000|2024-12-17 02:43:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734403460000|2024-12-17 02:44:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403470000|2024-12-17 02:44:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403490000|2024-12-17 02:44:50|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734403500000|2024-12-17 02:45:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403510000|2024-12-17 02:45:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403540000|2024-12-17 02:45:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403550000|2024-12-17 02:45:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403600000|2024-12-17 02:46:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403620000|2024-12-17 02:47:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403640000|2024-12-17 02:47:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403650000|2024-12-17 02:47:30|13.95|12.37|13.95|12.38|13.95|12.38|13.95|12.37|0
1734403660000|2024-12-17 02:47:40|13.96||13.96||13.96||13.96||0
1734403740000|2024-12-17 02:49:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1734403770000|2024-12-17 02:49:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403810000|2024-12-17 02:50:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403820000|2024-12-17 02:50:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734403840000|2024-12-17 02:50:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734403940000|2024-12-17 02:52:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734403960000|2024-12-17 02:52:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734403980000|2024-12-17 02:53:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734404060000|2024-12-17 02:54:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734404160000|2024-12-17 02:56:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734404190000|2024-12-17 02:56:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734404220000|2024-12-17 02:57:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734404230000|2024-12-17 02:57:10|13.97||13.96||13.97||13.96||0
1734404240000|2024-12-17 02:57:20|13.97||13.97||13.97||13.97||0
1734404250000|2024-12-17 02:57:30|13.96||13.97||13.97||13.96||0
1734404270000|2024-12-17 02:57:50|13.96||13.96||13.96||13.96||0
1734404290000|2024-12-17 02:58:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734404300000|2024-12-17 02:58:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734404400000|2024-12-17 03:00:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734404410000|2024-12-17 03:00:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734404450000|2024-12-17 03:00:50|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734404480000|2024-12-17 03:01:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734404540000|2024-12-17 03:02:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734404630000|2024-12-17 03:03:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734404700000|2024-12-17 03:05:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734404710000|2024-12-17 03:05:10|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1734404780000|2024-12-17 03:06:20|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1734404820000|2024-12-17 03:07:00||12.4||12.41||12.41||12.4|0
1734404840000|2024-12-17 03:07:20||12.4||12.4||12.4||12.4|0
1734404850000|2024-12-17 03:07:30||12.41||12.4||12.41||12.4|0
1734404860000|2024-12-17 03:07:40|13.98||13.99||13.99||13.98||0
1734404870000|2024-12-17 03:07:50||12.41||12.41||12.41||12.41|0
1734404900000|2024-12-17 03:08:20|14||13.99||14||13.99||0
1734404930000|2024-12-17 03:08:50||12.4||12.4||12.4||12.4|0
1734404940000|2024-12-17 03:09:00||12.41||12.41||12.41||12.41|0
1734404970000|2024-12-17 03:09:30||12.4||12.41||12.41||12.4|0
1734404990000|2024-12-17 03:09:50|14||14||14||14||0
1734405110000|2024-12-17 03:11:50|13.99||13.99||13.99||13.99||0
1734405120000|2024-12-17 03:12:00|14||13.99||14||13.99||0
1734405160000|2024-12-17 03:12:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734405180000|2024-12-17 03:13:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734405190000|2024-12-17 03:13:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.39|0
1734405200000|2024-12-17 03:13:20||12.39||12.39||12.39||12.39|0
1734405210000|2024-12-17 03:13:30||12.4||12.4||12.4||12.39|0
1734405220000|2024-12-17 03:13:40||12.39||12.39||12.39||12.39|0
1734405240000|2024-12-17 03:14:00||12.4||12.4||12.4||12.4|0
1734405270000|2024-12-17 03:14:30|13.97|12.39|13.98|12.39|13.98|12.39|13.97|12.39|0
1734405280000|2024-12-17 03:14:40||12.4||12.4||12.4||12.4|0
1734405340000|2024-12-17 03:15:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734405350000|2024-12-17 03:15:50|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734405360000|2024-12-17 03:16:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734405590000|2024-12-17 03:19:50|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1734405600000|2024-12-17 03:20:00|14|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1734405700000|2024-12-17 03:21:40||12.41||12.4||12.41||12.4|0
1734405740000|2024-12-17 03:22:20|13.98||13.98||13.98||13.98||0
1734405750000|2024-12-17 03:22:30||12.39||12.39||12.39||12.39|0
1734405840000|2024-12-17 03:24:00|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1734405850000|2024-12-17 03:24:10||12.39||12.39||12.4||12.39|0
1734405910000|2024-12-17 03:25:10|13.97||13.97||13.97||13.97||0
1734405920000|2024-12-17 03:25:20|13.98||13.98||13.98||13.98||0
1734406020000|2024-12-17 03:27:00|13.97||13.97||13.97||13.97||0
1734406050000|2024-12-17 03:27:30|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734406120000|2024-12-17 03:28:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734406130000|2024-12-17 03:28:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734406220000|2024-12-17 03:30:20||12.38||12.38||12.38||12.38|0
1734406270000|2024-12-17 03:31:10|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1734406310000|2024-12-17 03:31:50||12.38||12.39||12.39||12.38|0
1734406360000|2024-12-17 03:32:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734406370000|2024-12-17 03:32:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734406380000|2024-12-17 03:33:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1734406390000|2024-12-17 03:33:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734406440000|2024-12-17 03:34:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734406520000|2024-12-17 03:35:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734406540000|2024-12-17 03:35:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734406550000|2024-12-17 03:35:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734406560000|2024-12-17 03:36:00|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1734406570000|2024-12-17 03:36:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734406670000|2024-12-17 03:37:50|13.95||13.96||13.96||13.95||0
1734406680000|2024-12-17 03:38:00|13.95||13.95||13.95||13.95||0
1734406690000|2024-12-17 03:38:10|13.96||13.96||13.96||13.96||0
1734406790000|2024-12-17 03:39:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734406840000|2024-12-17 03:40:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734406850000|2024-12-17 03:40:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1734406860000|2024-12-17 03:41:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734407110000|2024-12-17 03:45:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734407120000|2024-12-17 03:45:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734407160000|2024-12-17 03:46:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734407190000|2024-12-17 03:46:30||12.39||12.4||12.4||12.39|0
1734407240000|2024-12-17 03:47:20||12.39||12.4||12.4||12.39|0
1734407280000|2024-12-17 03:48:00|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1734407300000|2024-12-17 03:48:20|13.99||13.99||13.99||13.99||0
1734407310000|2024-12-17 03:48:30|14||14||14||14||0
1734407330000|2024-12-17 03:48:50||12.42||12.42||12.42||12.42|0
1734407340000|2024-12-17 03:49:00|14.01|12.41|14.01|12.42|14.01|12.42|14.01|12.41|0
1734407350000|2024-12-17 03:49:10|14||14||14.01||14||0
1734407360000|2024-12-17 03:49:20|14.01|12.41|14|12.41|14.01|12.41|14|12.41|0
1734407370000|2024-12-17 03:49:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734407410000|2024-12-17 03:50:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734407420000|2024-12-17 03:50:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734407430000|2024-12-17 03:50:30|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734407450000|2024-12-17 03:50:50|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1734407460000|2024-12-17 03:51:00||12.43||12.43||12.43||12.43|0
1734407510000|2024-12-17 03:51:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734407530000|2024-12-17 03:52:10|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734407540000|2024-12-17 03:52:20|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1734407590000|2024-12-17 03:53:10|14.03||14.03||14.03||14.03||0
1734407610000|2024-12-17 03:53:30|14.02||14.03||14.03||14.02||0
1734407630000|2024-12-17 03:53:50|14.02||14.02||14.03||14.02||0
1734407640000|2024-12-17 03:54:00|14.03||14.03||14.03||14.03||0
1734407650000|2024-12-17 03:54:10|14.02||14.03||14.03||14.02||0
1734407660000|2024-12-17 03:54:20|14.02||14.02||14.02||14.02||0
1734407690000|2024-12-17 03:54:50|14.03||14.03||14.03||14.03||0
1734407710000|2024-12-17 03:55:10|14.02||14.03||14.03||14.02||0
1734407760000|2024-12-17 03:56:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734407770000|2024-12-17 03:56:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734407790000|2024-12-17 03:56:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734407850000|2024-12-17 03:57:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734407860000|2024-12-17 03:57:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734407920000|2024-12-17 03:58:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734407930000|2024-12-17 03:58:50|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1734407940000|2024-12-17 03:59:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734408000000|2024-12-17 04:00:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734408040000|2024-12-17 04:00:40|14.01||14.01||14.01||14.01||0
1734408060000|2024-12-17 04:01:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1734408070000|2024-12-17 04:01:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1734408080000|2024-12-17 04:01:20|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1734408090000|2024-12-17 04:01:30|14||14.01||14.01||14||0
1734408100000|2024-12-17 04:01:40|14||14||14||14||0
1734408110000|2024-12-17 04:01:50|14.01||14.01||14.01||14.01||0
1734408120000|2024-12-17 04:02:00||12.43||12.43||12.43||12.43|0
1734408140000|2024-12-17 04:02:20||12.42||12.42||12.42||12.42|0
1734408160000|2024-12-17 04:02:40|14||14||14||14||0
1734408180000|2024-12-17 04:03:00|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1734408230000|2024-12-17 04:03:50||12.41||12.41||12.41||12.41|0
1734408240000|2024-12-17 04:04:00|13.99||13.99||13.99||13.99||0
1734408370000|2024-12-17 04:06:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734408410000|2024-12-17 04:06:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734408430000|2024-12-17 04:07:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734408440000|2024-12-17 04:07:20|13.97||13.96||13.97||13.96||0
1734408450000|2024-12-17 04:07:30|13.97||13.97||13.97||13.96||0
1734408490000|2024-12-17 04:08:10|13.96||13.96||13.96||13.96||0
1734408610000|2024-12-17 04:10:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1734408620000|2024-12-17 04:10:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1734408630000|2024-12-17 04:10:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1734408660000|2024-12-17 04:11:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1734408690000|2024-12-17 04:11:30|13.95||13.95||13.95||13.95||0
1734408700000|2024-12-17 04:11:40|13.96||13.95||13.96||13.95||0
1734408730000|2024-12-17 04:12:10||12.37||12.37||12.37||12.37|0
1734408860000|2024-12-17 04:14:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734408880000|2024-12-17 04:14:40||12.37||12.37||12.37||12.37|0
1734408960000|2024-12-17 04:16:00||12.36||12.36||12.36||12.36|0
1734409050000|2024-12-17 04:17:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1734409130000|2024-12-17 04:18:50||12.36||12.36||12.36||12.36|0
1734409160000|2024-12-17 04:19:20|13.94|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1734409190000|2024-12-17 04:19:50|13.94||13.94||13.94||13.94||0
1734409200000|2024-12-17 04:20:00|13.95|12.36|13.94|12.36|13.95|12.36|13.94|12.36|0
1734409210000|2024-12-17 04:20:10|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734409220000|2024-12-17 04:20:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734409230000|2024-12-17 04:20:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734409250000|2024-12-17 04:20:50|13.93||13.93||13.93||13.93||0
1734409300000|2024-12-17 04:21:40||12.35||12.35||12.35||12.35|0
1734409310000|2024-12-17 04:21:50|13.92|12.36|13.92|12.35|13.92|12.36|13.92|12.35|0
1734409320000|2024-12-17 04:22:00|13.93||13.92||13.93||13.92||0
1734409330000|2024-12-17 04:22:10|13.93||13.93||13.93||13.93||0
1734409340000|2024-12-17 04:22:20|13.92||13.92||13.93||13.92||0
1734409380000|2024-12-17 04:23:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1734409390000|2024-12-17 04:23:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734409430000|2024-12-17 04:23:50|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1734409450000|2024-12-17 04:24:10||12.35||12.36||12.36||12.35|0
1734409460000|2024-12-17 04:24:20||12.35||12.36||12.36||12.35|0
1734409470000|2024-12-17 04:24:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734409510000|2024-12-17 04:25:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1734409520000|2024-12-17 04:25:20|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734409620000|2024-12-17 04:27:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1734409680000|2024-12-17 04:28:00||12.35||12.35||12.35||12.35|0
1734409690000|2024-12-17 04:28:10|13.92||13.92||13.92||13.92||0
1734409710000|2024-12-17 04:28:30|13.93||13.92||13.93||13.92||0
1734409730000|2024-12-17 04:28:50|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1734409760000|2024-12-17 04:29:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1734409770000|2024-12-17 04:29:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1734409810000|2024-12-17 04:30:10|13.93||13.93||13.93||13.93||0
1734409820000|2024-12-17 04:30:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1734409880000|2024-12-17 04:31:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734409890000|2024-12-17 04:31:30|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1734409910000|2024-12-17 04:31:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734409920000|2024-12-17 04:32:00|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1734410050000|2024-12-17 04:34:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734410100000|2024-12-17 04:35:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734410110000|2024-12-17 04:35:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1734410130000|2024-12-17 04:35:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1734410200000|2024-12-17 04:36:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734410250000|2024-12-17 04:37:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734410290000|2024-12-17 04:38:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734410300000|2024-12-17 04:38:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1734410310000|2024-12-17 04:38:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734410370000|2024-12-17 04:39:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1734410410000|2024-12-17 04:40:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734410420000|2024-12-17 04:40:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1734410430000|2024-12-17 04:40:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1734410530000|2024-12-17 04:42:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1734410550000|2024-12-17 04:42:30||12.4||12.4||12.4||12.4|0
1734410560000|2024-12-17 04:42:40||12.41||12.41||12.41||12.41|0
1734410570000|2024-12-17 04:42:50|14||14||14||14||0
1734410580000|2024-12-17 04:43:00|13.99||14||14||13.99||0
1734410590000|2024-12-17 04:43:10||12.42||12.42||12.42||12.42|0
1734410600000|2024-12-17 04:43:20|14.01||14.01||14.01||14.01||0
1734410730000|2024-12-17 04:45:30|14||14||14||14||0
1734410740000|2024-12-17 04:45:40|14.01||14.01||14.01||14.01||0
1734410760000|2024-12-17 04:46:00|14||14.01||14.01||14||0
1734410770000|2024-12-17 04:46:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734410880000|2024-12-17 04:48:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734410900000|2024-12-17 04:48:20|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734410910000|2024-12-17 04:48:30||12.42||12.42||12.43||12.42|0
1734410920000|2024-12-17 04:48:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1734410930000|2024-12-17 04:48:50||12.43||12.42||12.43||12.42|0
1734410940000|2024-12-17 04:49:00||12.43||12.43||12.43||12.42|0
1734410950000|2024-12-17 04:49:10||12.42||12.42||12.42||12.42|0
1734410960000|2024-12-17 04:49:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734410970000|2024-12-17 04:49:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734410980000|2024-12-17 04:49:40|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1734410990000|2024-12-17 04:49:50||12.42||12.42||12.42||12.42|0
1734411020000|2024-12-17 04:50:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1734411080000|2024-12-17 04:51:20|13.99||13.99||13.99||13.99||0
1734411110000|2024-12-17 04:51:50|14||14||14||14||0
1734411140000|2024-12-17 04:52:20||12.42||12.42||12.42||12.42|0
1734411160000|2024-12-17 04:52:40||12.41||12.41||12.41||12.41|0
1734411170000|2024-12-17 04:52:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1734411190000|2024-12-17 04:53:10|14.02|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1734411200000|2024-12-17 04:53:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734411300000|2024-12-17 04:55:00|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734411310000|2024-12-17 04:55:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734411320000|2024-12-17 04:55:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734411330000|2024-12-17 04:55:30|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1734411340000|2024-12-17 04:55:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734411370000|2024-12-17 04:56:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734411380000|2024-12-17 04:56:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734411440000|2024-12-17 04:57:20||12.45||12.45||12.45||12.45|0
1734411480000|2024-12-17 04:58:00||12.44||12.44||12.44||12.44|0
1734411500000|2024-12-17 04:58:20|14.02||14.02||14.02||14.02||0
1734411510000|2024-12-17 04:58:30|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1734411540000|2024-12-17 04:59:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1734411580000|2024-12-17 04:59:40|14.03||14.03||14.03||14.03||0
1734411600000|2024-12-17 05:00:00|14.02||14.03||14.03||14.02||0
1734411610000|2024-12-17 05:00:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734411640000|2024-12-17 05:00:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734411690000|2024-12-17 05:01:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734411720000|2024-12-17 05:02:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734411780000|2024-12-17 05:03:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734411790000|2024-12-17 05:03:10|14.06||14.06||14.06||14.06||0
1734411800000|2024-12-17 05:03:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734411830000|2024-12-17 05:03:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734411900000|2024-12-17 05:05:00|14.05|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1734411940000|2024-12-17 05:05:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734411950000|2024-12-17 05:05:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734411970000|2024-12-17 05:06:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734412020000|2024-12-17 05:07:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734412060000|2024-12-17 05:07:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734412080000|2024-12-17 05:08:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734412090000|2024-12-17 05:08:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734412150000|2024-12-17 05:09:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734412190000|2024-12-17 05:09:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734412230000|2024-12-17 05:10:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734412240000|2024-12-17 05:10:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734412260000|2024-12-17 05:11:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734412300000|2024-12-17 05:11:40|14.01||14.01||14.01||14.01||0
1734412390000|2024-12-17 05:13:10|14.02||14.02||14.02||14.02||0
1734412460000|2024-12-17 05:14:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734412500000|2024-12-17 05:15:00|14.02||14.02||14.02||14.02||0
1734412510000|2024-12-17 05:15:10|14.03||14.03||14.03||14.03||0
1734412560000|2024-12-17 05:16:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734412640000|2024-12-17 05:17:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734412680000|2024-12-17 05:18:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734412700000|2024-12-17 05:18:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734412740000|2024-12-17 05:19:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734412800000|2024-12-17 05:20:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734412820000|2024-12-17 05:20:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734412830000|2024-12-17 05:20:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734413060000|2024-12-17 05:24:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1734413100000|2024-12-17 05:25:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734413110000|2024-12-17 05:25:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734413290000|2024-12-17 05:28:10|14.03||14.03||14.03||14.03||0
1734413300000|2024-12-17 05:28:20||12.44||12.45||12.45||12.44|0
1734413320000|2024-12-17 05:28:40||12.44||12.44||12.44||12.44|0
1734413360000|2024-12-17 05:29:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1734413370000|2024-12-17 05:29:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734413380000|2024-12-17 05:29:40||12.45||12.45||12.45||12.45|0
1734413400000|2024-12-17 05:30:00||12.44||12.44||12.45||12.44|0
1734413420000|2024-12-17 05:30:20||12.45||12.45||12.45||12.45|0
1734413440000|2024-12-17 05:30:40||12.44||12.44||12.44||12.44|0
1734413450000|2024-12-17 05:30:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1734413470000|2024-12-17 05:31:10|14.02|12.45|14.04|12.45|14.04|12.45|14.02|12.45|0
1734413500000|2024-12-17 05:31:40|14.03||14.04||14.04||14.03||0
1734413520000|2024-12-17 05:32:00|14.03||14.03||14.03||14.03||0
1734413530000|2024-12-17 05:32:10|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1734413540000|2024-12-17 05:32:20||12.45||12.44||12.45||12.44|0
1734413550000|2024-12-17 05:32:30||12.45||12.45||12.45||12.45|0
1734413560000|2024-12-17 05:32:40|14.04||14.04||14.04||14.04||0
1734413570000|2024-12-17 05:32:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734413590000|2024-12-17 05:33:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734413630000|2024-12-17 05:33:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734413660000|2024-12-17 05:34:20|14.07||14.07||14.07||14.07||0
1734413670000|2024-12-17 05:34:30|14.06|12.48|14.07|12.48|14.07|12.48|14.06|12.48|0
1734413690000|2024-12-17 05:34:50||12.47||12.48||12.48||12.47|0
1734413750000|2024-12-17 05:35:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734413770000|2024-12-17 05:36:10||12.48||12.48||12.48||12.48|0
1734413820000|2024-12-17 05:37:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734413830000|2024-12-17 05:37:10||12.5||12.49||12.5||12.49|0
1734413840000|2024-12-17 05:37:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734413860000|2024-12-17 05:37:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734413920000|2024-12-17 05:38:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734413940000|2024-12-17 05:39:00|14.11|12.51|14.11|12.51|14.11|12.52|14.11|12.51|0
1734413950000|2024-12-17 05:39:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734413990000|2024-12-17 05:39:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734414000000|2024-12-17 05:40:00|14.1|12.5|14.11|12.52|14.11|12.52|14.1|12.5|0
1734414010000|2024-12-17 05:40:10||12.51||12.51||12.51||12.51|0
1734414020000|2024-12-17 05:40:20||12.52||12.52||12.52||12.52|0
1734414030000|2024-12-17 05:40:30||12.51||12.51||12.52||12.51|0
1734414060000|2024-12-17 05:41:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734414080000|2024-12-17 05:41:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734414090000|2024-12-17 05:41:30|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734414120000|2024-12-17 05:42:00||12.51||12.51||12.51||12.51|0
1734414140000|2024-12-17 05:42:20||12.5||12.51||12.51||12.5|0
1734414150000|2024-12-17 05:42:30||12.5||12.51||12.51||12.5|0
1734414160000|2024-12-17 05:42:40||12.5||12.5||12.5||12.5|0
1734414190000|2024-12-17 05:43:10||12.51||12.5||12.51||12.5|0
1734414200000|2024-12-17 05:43:20||12.51||12.5||12.51||12.5|0
1734414210000|2024-12-17 05:43:30||12.51||12.5||12.51||12.5|0
1734414220000|2024-12-17 05:43:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734414230000|2024-12-17 05:43:50||12.52||12.52||12.52||12.52|0
1734414310000|2024-12-17 05:45:10|14.12||14.12||14.12||14.12||0
1734414330000|2024-12-17 05:45:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414340000|2024-12-17 05:45:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414350000|2024-12-17 05:45:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414370000|2024-12-17 05:46:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734414380000|2024-12-17 05:46:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414390000|2024-12-17 05:46:30|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414400000|2024-12-17 05:46:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734414410000|2024-12-17 05:46:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414420000|2024-12-17 05:47:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734414450000|2024-12-17 05:47:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414460000|2024-12-17 05:47:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414470000|2024-12-17 05:47:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414480000|2024-12-17 05:48:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414510000|2024-12-17 05:48:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734414520000|2024-12-17 05:48:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414530000|2024-12-17 05:48:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734414560000|2024-12-17 05:49:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734414580000|2024-12-17 05:49:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414600000|2024-12-17 05:50:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734414640000|2024-12-17 05:50:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734414660000|2024-12-17 05:51:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734414690000|2024-12-17 05:51:30|14.12|12.52|14.12|12.52|14.12|12.52|14.11|12.51|0
1734414740000|2024-12-17 05:52:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734414790000|2024-12-17 05:53:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734414810000|2024-12-17 05:53:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734414830000|2024-12-17 05:53:50||12.53||12.52||12.53||12.52|0
1734414840000|2024-12-17 05:54:00||12.53||12.52||12.53||12.52|0
1734414850000|2024-12-17 05:54:10|14.13|12.53|14.13|12.53|14.13|12.53|14.12|12.53|0
1734414870000|2024-12-17 05:54:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734414910000|2024-12-17 05:55:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734415040000|2024-12-17 05:57:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734415130000|2024-12-17 05:58:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734415150000|2024-12-17 05:59:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734415160000|2024-12-17 05:59:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734415170000|2024-12-17 05:59:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734415210000|2024-12-17 06:00:10|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1734415220000|2024-12-17 06:00:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734415240000|2024-12-17 06:00:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734415270000|2024-12-17 06:01:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734415280000|2024-12-17 06:01:20|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734415290000|2024-12-17 06:01:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415310000|2024-12-17 06:01:50|14.11||14.12||14.12||14.11||0
1734415320000|2024-12-17 06:02:00|14.11||14.11||14.11||14.11||0
1734415330000|2024-12-17 06:02:10||12.51||12.51||12.51||12.51|0
1734415350000|2024-12-17 06:02:30|14.1||14.1||14.1||14.1||0
1734415370000|2024-12-17 06:02:50|14.11||14.11||14.11||14.11||0
1734415380000|2024-12-17 06:03:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734415440000|2024-12-17 06:04:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734415460000|2024-12-17 06:04:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415480000|2024-12-17 06:04:40|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1734415490000|2024-12-17 06:04:50|14.12|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1734415510000|2024-12-17 06:05:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1734415520000|2024-12-17 06:05:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734415530000|2024-12-17 06:05:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734415550000|2024-12-17 06:05:50|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734415640000|2024-12-17 06:07:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415680000|2024-12-17 06:08:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734415690000|2024-12-17 06:08:10|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734415700000|2024-12-17 06:08:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734415750000|2024-12-17 06:09:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415760000|2024-12-17 06:09:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734415770000|2024-12-17 06:09:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415820000|2024-12-17 06:10:20|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1734415840000|2024-12-17 06:10:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415850000|2024-12-17 06:10:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734415860000|2024-12-17 06:11:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415870000|2024-12-17 06:11:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734415880000|2024-12-17 06:11:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734415940000|2024-12-17 06:12:20||12.53||12.53||12.53||12.53|0
1734415990000|2024-12-17 06:13:10|14.11|12.52|14.12|12.53|14.12|12.53|14.11|12.52|0
1734416020000|2024-12-17 06:13:40|14.13||14.13||14.13||14.13||0
1734416030000|2024-12-17 06:13:50|14.12||14.12||14.13||14.12||0
1734416040000|2024-12-17 06:14:00||12.52||12.52||12.52||12.52|0
1734416350000|2024-12-17 06:19:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734416380000|2024-12-17 06:19:40|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734416410000|2024-12-17 06:20:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734416420000|2024-12-17 06:20:20|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734416440000|2024-12-17 06:20:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734416450000|2024-12-17 06:20:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734416460000|2024-12-17 06:21:00|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1734416470000|2024-12-17 06:21:10|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734416490000|2024-12-17 06:21:30|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734416500000|2024-12-17 06:21:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734416510000|2024-12-17 06:21:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734416520000|2024-12-17 06:22:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734416530000|2024-12-17 06:22:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734416540000|2024-12-17 06:22:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1734416560000|2024-12-17 06:22:40|14.17||14.16||14.17||14.16||0
1734416590000|2024-12-17 06:23:10|14.17||14.17||14.17||14.17||0
1734416640000|2024-12-17 06:24:00|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1734416690000|2024-12-17 06:24:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734416700000|2024-12-17 06:25:00||12.58||12.58||12.58||12.57|0
1734416710000|2024-12-17 06:25:10|14.19||14.19||14.19||14.18||0
1734416720000|2024-12-17 06:25:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734416740000|2024-12-17 06:25:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734416750000|2024-12-17 06:25:50|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1734416760000|2024-12-17 06:26:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734416770000|2024-12-17 06:26:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1734416790000|2024-12-17 06:26:30|14.21||14.21||14.21||14.21||0
1734416800000|2024-12-17 06:26:40|14.2||14.2||14.2||14.2||0
1734416810000|2024-12-17 06:26:50||12.59||12.6||12.6||12.59|0
1734416820000|2024-12-17 06:27:00||12.59||12.59||12.6||12.59|0
1734416830000|2024-12-17 06:27:10|14.19|12.6|14.2|12.6|14.2|12.6|14.19|12.6|0
1734416840000|2024-12-17 06:27:20|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734416850000|2024-12-17 06:27:30|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1734416860000|2024-12-17 06:27:40||12.58||12.58||12.58||12.58|0
1734416870000|2024-12-17 06:27:50|14.18||14.18||14.18||14.18||0
1734416880000|2024-12-17 06:28:00||12.57||12.58||12.58||12.57|0
1734416890000|2024-12-17 06:28:10|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734416900000|2024-12-17 06:28:20|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734416920000|2024-12-17 06:28:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734416940000|2024-12-17 06:29:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734416950000|2024-12-17 06:29:10|14.24|12.62|14.23|12.62|14.24|12.62|14.23|12.62|0
1734416960000|2024-12-17 06:29:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734416970000|2024-12-17 06:29:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734416980000|2024-12-17 06:29:40|14.24|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1734416990000|2024-12-17 06:29:50|14.27|12.65|14.29|12.67|14.29|12.67|14.27|12.65|0
1734417000000|2024-12-17 06:30:00|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1734417010000|2024-12-17 06:30:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734417020000|2024-12-17 06:30:20|14.28|12.66|14.28|12.66|14.28|12.67|14.28|12.66|0
1734417030000|2024-12-17 06:30:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734417040000|2024-12-17 06:30:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734417080000|2024-12-17 06:31:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734417130000|2024-12-17 06:32:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734417150000|2024-12-17 06:32:30|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734417160000|2024-12-17 06:32:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734417180000|2024-12-17 06:33:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734417200000|2024-12-17 06:33:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734417210000|2024-12-17 06:33:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734417280000|2024-12-17 06:34:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734417290000|2024-12-17 06:34:50|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734417300000|2024-12-17 06:35:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734417310000|2024-12-17 06:35:10|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1734417340000|2024-12-17 06:35:40|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1734417350000|2024-12-17 06:35:50|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734417370000|2024-12-17 06:36:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734417420000|2024-12-17 06:37:00|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1734417430000|2024-12-17 06:37:10|14.27||14.27||14.27||14.27||0
1734417440000|2024-12-17 06:37:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734417450000|2024-12-17 06:37:30||12.67||12.66||12.67||12.66|0
1734417470000|2024-12-17 06:37:50|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734417500000|2024-12-17 06:38:20||12.65||12.65||12.65||12.65|0
1734417510000|2024-12-17 06:38:30|14.27||14.27||14.27||14.27||0
1734417540000|2024-12-17 06:39:00|14.26||14.26||14.26||14.26||0
1734417550000|2024-12-17 06:39:10|14.27|12.64|14.26|12.64|14.27|12.64|14.26|12.64|0
1734417610000|2024-12-17 06:40:10||12.65||12.65||12.65||12.65|0
1734417620000|2024-12-17 06:40:20||12.64||12.64||12.65||12.64|0
1734417630000|2024-12-17 06:40:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734417650000|2024-12-17 06:40:50|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734417660000|2024-12-17 06:41:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734417690000|2024-12-17 06:41:30|14.28|12.67|14.28|12.66|14.28|12.67|14.28|12.66|0
1734417700000|2024-12-17 06:41:40|14.27|12.67|14.27|12.66|14.27|12.67|14.27|12.66|0
1734417720000|2024-12-17 06:42:00|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1734417810000|2024-12-17 06:43:30|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1734417820000|2024-12-17 06:43:40||12.65||12.66||12.66||12.65|0
1734417840000|2024-12-17 06:44:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734417910000|2024-12-17 06:45:10|14.29||14.29||14.29||14.29||0
1734417920000|2024-12-17 06:45:20|14.28||14.28||14.28||14.28||0
1734417930000|2024-12-17 06:45:30|14.29||14.29||14.29||14.28||0
1734417950000|2024-12-17 06:45:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734417960000|2024-12-17 06:46:00|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1734417980000|2024-12-17 06:46:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734418040000|2024-12-17 06:47:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734418050000|2024-12-17 06:47:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734418100000|2024-12-17 06:48:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734418110000|2024-12-17 06:48:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734418140000|2024-12-17 06:49:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734418150000|2024-12-17 06:49:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734418170000|2024-12-17 06:49:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734418180000|2024-12-17 06:49:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734418200000|2024-12-17 06:50:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734418230000|2024-12-17 06:50:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734418320000|2024-12-17 06:52:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734418330000|2024-12-17 06:52:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734418370000|2024-12-17 06:52:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734418380000|2024-12-17 06:53:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734418400000|2024-12-17 06:53:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734418420000|2024-12-17 06:53:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734418440000|2024-12-17 06:54:00||12.68||12.68||12.68||12.67|0
1734418450000|2024-12-17 06:54:10|14.3|12.67|14.29|12.67|14.3|12.67|14.29|12.67|0
1734418480000|2024-12-17 06:54:40||12.68||12.68||12.68||12.68|0
1734418490000|2024-12-17 06:54:50|14.3||14.29||14.3||14.29||0
1734418500000|2024-12-17 06:55:00|14.3||14.29||14.3||14.29||0
1734418510000|2024-12-17 06:55:10||12.67||12.67||12.68||12.67|0
1734418520000|2024-12-17 06:55:20|14.28||14.29||14.29||14.28||0
1734418540000|2024-12-17 06:55:40|14.28||14.29||14.29||14.28||0
1734418570000|2024-12-17 06:56:10|14.28||14.28||14.28||14.28||0
1734418580000|2024-12-17 06:56:20|14.29|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1734418660000|2024-12-17 06:57:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734418670000|2024-12-17 06:57:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734418680000|2024-12-17 06:58:00|14.27|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1734418690000|2024-12-17 06:58:10||12.65||12.65||12.65||12.65|0
1734418710000|2024-12-17 06:58:30||12.66||12.65||12.66||12.65|0
1734418720000|2024-12-17 06:58:40||12.66||12.65||12.66||12.65|0
1734418730000|2024-12-17 06:58:50||12.66||12.66||12.66||12.65|0
1734418740000|2024-12-17 06:59:00|14.28||14.27||14.28||14.27||0
1734418750000|2024-12-17 06:59:10||12.65||12.65||12.65||12.65|0
1734418790000|2024-12-17 06:59:50|14.26||14.26||14.26||14.26||0
1734418800000|2024-12-17 07:00:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734418810000|2024-12-17 07:00:10|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1734418820000|2024-12-17 07:00:20|14.25|12.65|14.25|12.64|14.25|12.65|14.25|12.64|0
1734418830000|2024-12-17 07:00:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734418840000|2024-12-17 07:00:40|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1734418860000|2024-12-17 07:01:00|14.26|12.65|14.26|12.65|14.26|12.65|14.25|12.64|0
1734418870000|2024-12-17 07:01:10|14.25|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1734418880000|2024-12-17 07:01:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734418890000|2024-12-17 07:01:30||12.64||12.64||12.65||12.64|0
1734418900000|2024-12-17 07:01:40|14.25||14.25||14.25||14.25||0
1734418920000|2024-12-17 07:02:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734418930000|2024-12-17 07:02:10|14.27||14.27||14.27||14.27||0
1734418940000|2024-12-17 07:02:20||12.66||12.65||12.66||12.65|0
1734418950000|2024-12-17 07:02:30||12.66||12.65||12.66||12.65|0
1734418970000|2024-12-17 07:02:50|14.26||14.27||14.27||14.26||0
1734418980000|2024-12-17 07:03:00||12.66||12.66||12.66||12.66|0
1734418990000|2024-12-17 07:03:10|14.28||14.28||14.28||14.28||0
1734419010000|2024-12-17 07:03:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734419020000|2024-12-17 07:03:40|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1734419040000|2024-12-17 07:04:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734419090000|2024-12-17 07:04:50|14.27||14.27||14.27||14.27||0
1734419100000|2024-12-17 07:05:00||12.65||12.65||12.65||12.65|0
1734419120000|2024-12-17 07:05:20|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1734419130000|2024-12-17 07:05:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734419150000|2024-12-17 07:05:50||12.62||12.62||12.62||12.62|0
1734419160000|2024-12-17 07:06:00||12.63||12.63||12.63||12.63|0
1734419170000|2024-12-17 07:06:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734419180000|2024-12-17 07:06:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419190000|2024-12-17 07:06:30|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1734419200000|2024-12-17 07:06:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419210000|2024-12-17 07:06:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734419220000|2024-12-17 07:07:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734419280000|2024-12-17 07:08:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419330000|2024-12-17 07:08:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734419340000|2024-12-17 07:09:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419410000|2024-12-17 07:10:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734419420000|2024-12-17 07:10:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1734419430000|2024-12-17 07:10:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734419450000|2024-12-17 07:10:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419460000|2024-12-17 07:11:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419480000|2024-12-17 07:11:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419490000|2024-12-17 07:11:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419500000|2024-12-17 07:11:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419510000|2024-12-17 07:11:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734419570000|2024-12-17 07:12:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419580000|2024-12-17 07:13:00|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1734419590000|2024-12-17 07:13:10|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734419610000|2024-12-17 07:13:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734419640000|2024-12-17 07:14:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734419650000|2024-12-17 07:14:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419660000|2024-12-17 07:14:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734419670000|2024-12-17 07:14:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734419680000|2024-12-17 07:14:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419700000|2024-12-17 07:15:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734419710000|2024-12-17 07:15:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419790000|2024-12-17 07:16:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419840000|2024-12-17 07:17:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419910000|2024-12-17 07:18:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419930000|2024-12-17 07:18:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734419940000|2024-12-17 07:19:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734419950000|2024-12-17 07:19:10|14.24||14.24||14.24||14.24||0
1734419970000|2024-12-17 07:19:30|14.23||14.23||14.23||14.23||0
1734419980000|2024-12-17 07:19:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734420050000|2024-12-17 07:20:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1734420070000|2024-12-17 07:21:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734420080000|2024-12-17 07:21:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420090000|2024-12-17 07:21:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734420100000|2024-12-17 07:21:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734420120000|2024-12-17 07:22:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420130000|2024-12-17 07:22:10|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734420140000|2024-12-17 07:22:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420170000|2024-12-17 07:22:50|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420180000|2024-12-17 07:23:00|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420190000|2024-12-17 07:23:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420220000|2024-12-17 07:23:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420230000|2024-12-17 07:23:50|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734420240000|2024-12-17 07:24:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734420250000|2024-12-17 07:24:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420270000|2024-12-17 07:24:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420300000|2024-12-17 07:25:00|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420310000|2024-12-17 07:25:10|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1734420340000|2024-12-17 07:25:40|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1734420370000|2024-12-17 07:26:10|14.03||14.03||14.03||14.03||0
1734420380000|2024-12-17 07:26:20||12.44||12.44||12.44||12.44|0
1734420430000|2024-12-17 07:27:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420470000|2024-12-17 07:27:50|14.03||14.04||14.04||14.03||0
1734420510000|2024-12-17 07:28:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734420520000|2024-12-17 07:28:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1734420590000|2024-12-17 07:29:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734420630000|2024-12-17 07:30:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734420640000|2024-12-17 07:30:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734420650000|2024-12-17 07:30:50|14.06||14.06||14.06||14.06||0
1734420710000|2024-12-17 07:31:50||12.47||12.47||12.47||12.47|0
1734420720000|2024-12-17 07:32:00||12.46||12.46||12.46||12.46|0
1734420730000|2024-12-17 07:32:10|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1734420740000|2024-12-17 07:32:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734420750000|2024-12-17 07:32:30|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1734420780000|2024-12-17 07:33:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734420830000|2024-12-17 07:33:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734420840000|2024-12-17 07:34:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734420890000|2024-12-17 07:34:50|14.08||14.08||14.08||14.07||0
1734420900000|2024-12-17 07:35:00|14.07||14.07||14.07||14.07||0
1734420910000|2024-12-17 07:35:10|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1734420920000|2024-12-17 07:35:20||12.49||12.49||12.49||12.49|0
1734420930000|2024-12-17 07:35:30|14.09||14.08||14.09||14.08||0
1734420940000|2024-12-17 07:35:40|14.09||14.08||14.09||14.08||0
1734420960000|2024-12-17 07:36:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734421000000|2024-12-17 07:36:40|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1734421010000|2024-12-17 07:36:50|14.1||14.1||14.1||14.1||0
1734421020000|2024-12-17 07:37:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734421060000|2024-12-17 07:37:40|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1734421070000|2024-12-17 07:37:50||12.49||12.5||12.5||12.49|0
1734421110000|2024-12-17 07:38:30|14.1||14.09||14.1||14.09||0
1734421120000|2024-12-17 07:38:40|14.1||14.1||14.1||14.09||0
1734421130000|2024-12-17 07:38:50|14.09||14.09||14.09||14.09||0
1734421140000|2024-12-17 07:39:00|14.1||14.1||14.1||14.09||0
1734421180000|2024-12-17 07:39:40||12.51||12.51||12.51||12.51|0
1734421190000|2024-12-17 07:39:50|14.11||14.11||14.11||14.11||0
1734421200000|2024-12-17 07:40:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734421220000|2024-12-17 07:40:20|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734421260000|2024-12-17 07:41:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734421270000|2024-12-17 07:41:10|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734421280000|2024-12-17 07:41:20|14.15||14.15||14.15||14.15||0
1734421300000|2024-12-17 07:41:40||12.55||12.55||12.55||12.55|0
1734421320000|2024-12-17 07:42:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734421340000|2024-12-17 07:42:20|14.15||14.15||14.15||14.15||0
1734421350000|2024-12-17 07:42:30||12.55||12.55||12.55||12.55|0
1734421360000|2024-12-17 07:42:40||12.54||12.54||12.54||12.54|0
1734421380000|2024-12-17 07:43:00|14.14||14.14||14.14||14.14||0
1734421410000|2024-12-17 07:43:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.54|0
1734421420000|2024-12-17 07:43:40||12.54||12.54||12.54||12.54|0
1734421430000|2024-12-17 07:43:50||12.55||12.54||12.55||12.54|0
1734421440000|2024-12-17 07:44:00|14.14|12.55|14.15|12.55|14.15|12.55|14.14|12.55|0
1734421450000|2024-12-17 07:44:10|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734421460000|2024-12-17 07:44:20|14.16|12.56|14.18|12.58|14.19|12.58|14.16|12.56|0
1734421470000|2024-12-17 07:44:30|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734421480000|2024-12-17 07:44:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734421490000|2024-12-17 07:44:50|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734421500000|2024-12-17 07:45:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734421510000|2024-12-17 07:45:10|14.25||14.24||14.25||14.24||0
1734421520000|2024-12-17 07:45:20|14.25||14.25||14.25||14.25||0
1734421530000|2024-12-17 07:45:30|14.24||14.25||14.25||14.24||0
1734421540000|2024-12-17 07:45:40|14.24||14.24||14.24||14.24||0
1734421550000|2024-12-17 07:45:50|14.23|12.62|14.25|12.63|14.25|12.63|14.23|12.62|0
1734421560000|2024-12-17 07:46:00|14.26|12.64|14.26|12.65|14.27|12.65|14.26|12.64|0
1734421570000|2024-12-17 07:46:10|14.27|12.66|14.29|12.68|14.29|12.68|14.27|12.66|0
1734421580000|2024-12-17 07:46:20|14.3||14.3||14.3||14.3||0
1734421590000|2024-12-17 07:46:30|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.66|0
1734421600000|2024-12-17 07:46:40|14.29||14.29||14.29||14.29||0
1734421610000|2024-12-17 07:46:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734421620000|2024-12-17 07:47:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734421630000|2024-12-17 07:47:10|14.29|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1734421640000|2024-12-17 07:47:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734421660000|2024-12-17 07:47:40|14.27|12.66|14.27|12.65|14.27|12.66|14.26|12.64|0
1734421670000|2024-12-17 07:47:50|14.26|12.64|14.29|12.68|14.29|12.68|14.26|12.64|0
1734421680000|2024-12-17 07:48:00|14.28|12.67|14.28|12.66|14.28|12.67|14.28|12.66|0
1734421690000|2024-12-17 07:48:10|14.27|12.67|14.28|12.67|14.28|12.67|14.27|12.66|0
1734421700000|2024-12-17 07:48:20|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1734421710000|2024-12-17 07:48:30|14.29|12.68|14.32|12.7|14.32|12.7|14.29|12.68|0
1734421720000|2024-12-17 07:48:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734421730000|2024-12-17 07:48:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734421740000|2024-12-17 07:49:00|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1734421750000|2024-12-17 07:49:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734421760000|2024-12-17 07:49:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734421770000|2024-12-17 07:49:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734421780000|2024-12-17 07:49:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734421800000|2024-12-17 07:50:00|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1734421810000|2024-12-17 07:50:10|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734421830000|2024-12-17 07:50:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734421850000|2024-12-17 07:50:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1734421870000|2024-12-17 07:51:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734421880000|2024-12-17 07:51:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734421900000|2024-12-17 07:51:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734421910000|2024-12-17 07:51:50|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734421920000|2024-12-17 07:52:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734421940000|2024-12-17 07:52:20|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1734421950000|2024-12-17 07:52:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734421960000|2024-12-17 07:52:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734421970000|2024-12-17 07:52:50|14.3|12.68|14.45|12.82|14.45|12.82|14.3|12.68|0
1734421980000|2024-12-17 07:53:00||12.81||12.81||12.81||12.81|0
1734421990000|2024-12-17 07:53:10|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734422000000|2024-12-17 07:53:20|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.79|0
1734422010000|2024-12-17 07:53:30|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734422020000|2024-12-17 07:53:40|14.42||14.42||14.42||14.42||0
1734422030000|2024-12-17 07:53:50||12.79||12.79||12.79||12.79|0
1734422040000|2024-12-17 07:54:00|14.43|12.78|14.43|12.79|14.43|12.8|14.43|12.78|0
1734422050000|2024-12-17 07:54:10|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734422060000|2024-12-17 07:54:20|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734422070000|2024-12-17 07:54:30||12.79||12.79||12.79||12.79|0
1734422080000|2024-12-17 07:54:40|14.42||14.43||14.43||14.42||0
1734422090000|2024-12-17 07:54:50|14.42||14.43||14.43||14.42||0
1734422100000|2024-12-17 07:55:00|14.42|12.78|14.43|12.79|14.43|12.79|14.42|12.78|0
1734422120000|2024-12-17 07:55:20|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734422130000|2024-12-17 07:55:30|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734422150000|2024-12-17 07:55:50|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734422160000|2024-12-17 07:56:00|14.41|12.77|14.4|12.77|14.42|12.77|14.4|12.77|0
1734422170000|2024-12-17 07:56:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734422180000|2024-12-17 07:56:20|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734422190000|2024-12-17 07:56:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734422200000|2024-12-17 07:56:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734422220000|2024-12-17 07:57:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734422260000|2024-12-17 07:57:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734422290000|2024-12-17 07:58:10|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1734422300000|2024-12-17 07:58:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734422310000|2024-12-17 07:58:30|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734422340000|2024-12-17 07:59:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734422360000|2024-12-17 07:59:20|14.41|12.77|14.41|12.77|14.41|12.77|14.41|12.77|0
1734422370000|2024-12-17 07:59:30|14.42|12.78|14.43|12.8|14.43|12.8|14.42|12.78|0
1734422380000|2024-12-17 07:59:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734422390000|2024-12-17 07:59:50|14.43|12.8|14.45|12.82|14.45|12.82|14.43|12.8|0
1734422400000|2024-12-17 08:00:00|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734422410000|2024-12-17 08:00:10|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734422420000|2024-12-17 08:00:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734422440000|2024-12-17 08:00:40|14.45||14.46||14.46||14.45||0
1734422450000|2024-12-17 08:00:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734422460000|2024-12-17 08:01:00|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734422470000|2024-12-17 08:01:10|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734422490000|2024-12-17 08:01:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734422500000|2024-12-17 08:01:40|14.45||14.46||14.46||14.45||0
1734422510000|2024-12-17 08:01:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734422520000|2024-12-17 08:02:00|14.45||14.46||14.46||14.45||0
1734422530000|2024-12-17 08:02:10|14.45||14.46||14.46||14.45||0
1734422550000|2024-12-17 08:02:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734422560000|2024-12-17 08:02:40|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734422570000|2024-12-17 08:02:50||12.81||12.81||12.82||12.81|0
1734422580000|2024-12-17 08:03:00|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734422590000|2024-12-17 08:03:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734422610000|2024-12-17 08:03:30|14.43||14.42||14.43||14.42||0
1734422620000|2024-12-17 08:03:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.8|0
1734422630000|2024-12-17 08:03:50|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734422650000|2024-12-17 08:04:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734422660000|2024-12-17 08:04:20|14.48|12.84|14.51|12.87|14.51|12.87|14.48|12.84|0
1734422670000|2024-12-17 08:04:30|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734422680000|2024-12-17 08:04:40|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734422690000|2024-12-17 08:04:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734422700000|2024-12-17 08:05:00|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1734422710000|2024-12-17 08:05:10|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734422720000|2024-12-17 08:05:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734422730000|2024-12-17 08:05:30|14.5|12.86|14.52|12.87|14.52|12.87|14.5|12.86|0
1734422740000|2024-12-17 08:05:40|14.51||14.51||14.52||14.51||0
1734422750000|2024-12-17 08:05:50|14.52||14.52||14.52||14.52||0
1734422760000|2024-12-17 08:06:00|14.51||14.52||14.52||14.51||0
1734422770000|2024-12-17 08:06:10|14.51||14.52||14.52||14.51||0
1734422780000|2024-12-17 08:06:20||12.88||12.88||12.88||12.88|0
1734422790000|2024-12-17 08:06:30|14.53|12.87|14.52|12.87|14.53|12.88|14.52|12.87|0
1734422800000|2024-12-17 08:06:40|14.51||14.52||14.52||14.51||0
1734422810000|2024-12-17 08:06:50|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1734422820000|2024-12-17 08:07:00|14.54|12.89|14.53|12.88|14.54|12.89|14.52|12.88|0
1734422830000|2024-12-17 08:07:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734422840000|2024-12-17 08:07:20|14.53|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1734422850000|2024-12-17 08:07:30|14.52|12.88|14.52|12.87|14.52|12.88|14.52|12.87|0
1734422860000|2024-12-17 08:07:40|14.51|12.86|14.52|12.87|14.53|12.88|14.51|12.86|0
1734422870000|2024-12-17 08:07:50|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1734422880000|2024-12-17 08:08:00|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1734422890000|2024-12-17 08:08:10|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734422900000|2024-12-17 08:08:20|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734422910000|2024-12-17 08:08:30|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734422920000|2024-12-17 08:08:40|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.89|0
1734422930000|2024-12-17 08:08:50|14.55|12.91|14.57|12.92|14.57|12.92|14.55|12.91|0
1734422940000|2024-12-17 08:09:00|14.56||14.56||14.56||14.56||0
1734422950000|2024-12-17 08:09:10|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734422960000|2024-12-17 08:09:20|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1734422970000|2024-12-17 08:09:30|14.55|12.9|14.55|12.91|14.55|12.91|14.55|12.9|0
1734422980000|2024-12-17 08:09:40|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1734422990000|2024-12-17 08:09:50|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734423000000|2024-12-17 08:10:00|14.54|12.89|14.54|12.89|14.54|12.89|14.53|12.88|0
1734423010000|2024-12-17 08:10:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734423020000|2024-12-17 08:10:20||12.89||12.88||12.89||12.88|0
1734423030000|2024-12-17 08:10:30|14.52||14.52||14.53||14.52||0
1734423040000|2024-12-17 08:10:40|14.53|12.87|14.53|12.88|14.53|12.88|14.53|12.87|0
1734423050000|2024-12-17 08:10:50|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.89|0
1734423060000|2024-12-17 08:11:00|14.55|12.89|14.55|12.91|14.55|12.91|14.55|12.89|0
1734423070000|2024-12-17 08:11:10|14.56|12.9|14.56|12.91|14.56|12.91|14.56|12.9|0
1734423080000|2024-12-17 08:11:20|14.55||14.56||14.56||14.55||0
1734423100000|2024-12-17 08:11:40|14.55||14.55||14.56||14.55||0
1734423110000|2024-12-17 08:11:50|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734423120000|2024-12-17 08:12:00|14.54|12.9|14.55|12.91|14.55|12.91|14.54|12.9|0
1734423130000|2024-12-17 08:12:10|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734423140000|2024-12-17 08:12:20|14.55|12.91|14.55|12.9|14.55|12.91|14.53|12.89|0
1734423150000|2024-12-17 08:12:30|14.54|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1734423160000|2024-12-17 08:12:40|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734423170000|2024-12-17 08:12:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734423180000|2024-12-17 08:13:00|14.52|12.88|14.51|12.86|14.52|12.88|14.51|12.86|0
1734423200000|2024-12-17 08:13:20|14.5|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423210000|2024-12-17 08:13:30|14.49|12.85|14.51|12.86|14.51|12.86|14.49|12.85|0
1734423220000|2024-12-17 08:13:40|14.5||14.5||14.5||14.5||0
1734423230000|2024-12-17 08:13:50|14.51|12.87|14.51|12.87|14.52|12.88|14.51|12.87|0
1734423240000|2024-12-17 08:14:00||12.86||12.87||12.87||12.86|0
1734423270000|2024-12-17 08:14:30|14.5|12.85|14.5|12.85|14.5|12.86|14.5|12.85|0
1734423300000|2024-12-17 08:15:00|14.49|12.84|14.47|12.83|14.49|12.84|14.47|12.83|0
1734423310000|2024-12-17 08:15:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734423320000|2024-12-17 08:15:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734423340000|2024-12-17 08:15:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734423350000|2024-12-17 08:15:50|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734423360000|2024-12-17 08:16:00|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734423370000|2024-12-17 08:16:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734423390000|2024-12-17 08:16:30|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734423400000|2024-12-17 08:16:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734423410000|2024-12-17 08:16:50|14.5|12.86|14.5|12.85|14.5|12.86|14.5|12.85|0
1734423420000|2024-12-17 08:17:00|14.51|12.86|14.49|12.85|14.51|12.87|14.49|12.85|0
1734423430000|2024-12-17 08:17:10|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734423440000|2024-12-17 08:17:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734423450000|2024-12-17 08:17:30|14.5||14.5||14.5||14.5||0
1734423460000|2024-12-17 08:17:40|14.49|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734423480000|2024-12-17 08:18:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734423490000|2024-12-17 08:18:10|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423510000|2024-12-17 08:18:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734423520000|2024-12-17 08:18:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734423530000|2024-12-17 08:18:50|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423540000|2024-12-17 08:19:00|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1734423550000|2024-12-17 08:19:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734423560000|2024-12-17 08:19:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423570000|2024-12-17 08:19:30|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423580000|2024-12-17 08:19:40|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1734423600000|2024-12-17 08:20:00|14.48||14.48||14.48||14.48||0
1734423610000|2024-12-17 08:20:10|14.49||14.48||14.49||14.48||0
1734423620000|2024-12-17 08:20:20|14.47|12.84|14.47|12.83|14.47|12.84|14.47|12.83|0
1734423630000|2024-12-17 08:20:30|14.46|12.82|14.45|12.81|14.47|12.83|14.45|12.81|0
1734423640000|2024-12-17 08:20:40|14.44|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1734423650000|2024-12-17 08:20:50|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734423660000|2024-12-17 08:21:00|14.44|12.82|14.45|12.82|14.46|12.82|14.44|12.82|0
1734423670000|2024-12-17 08:21:10|14.46||14.46||14.46||14.46||0
1734423680000|2024-12-17 08:21:20|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734423690000|2024-12-17 08:21:30||12.81||12.81||12.81||12.81|0
1734423710000|2024-12-17 08:21:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1734423730000|2024-12-17 08:22:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734423750000|2024-12-17 08:22:30|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734423770000|2024-12-17 08:22:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734423780000|2024-12-17 08:23:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734423790000|2024-12-17 08:23:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734423800000|2024-12-17 08:23:20||12.84||12.84||12.84||12.84|0
1734423820000|2024-12-17 08:23:40|14.46|12.83|14.46|12.83|14.46|12.84|14.46|12.83|0
1734423830000|2024-12-17 08:23:50|14.47|12.84|14.47|12.84|14.47|12.84|14.47|12.84|0
1734423840000|2024-12-17 08:24:00|14.46|12.83|14.46|12.82|14.46|12.83|14.46|12.82|0
1734423850000|2024-12-17 08:24:10|14.47|12.84|14.47|12.84|14.47|12.84|14.47|12.84|0
1734423860000|2024-12-17 08:24:20|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734423870000|2024-12-17 08:24:30||12.82||12.82||12.82||12.82|0
1734423880000|2024-12-17 08:24:40||12.83||12.83||12.83||12.83|0
1734423890000|2024-12-17 08:24:50||12.82||12.83||12.83||12.82|0
1734423900000|2024-12-17 08:25:00||12.82||12.83||12.83||12.82|0
1734423910000|2024-12-17 08:25:10|14.47|12.82|14.47|12.83|14.47|12.83|14.47|12.82|0
1734423920000|2024-12-17 08:25:20|14.46||14.46||14.47||14.46||0
1734423930000|2024-12-17 08:25:30|14.47|12.84|14.47|12.83|14.47|12.84|14.47|12.83|0
1734423940000|2024-12-17 08:25:40|14.46|12.84|14.47|12.84|14.47|12.84|14.46|12.84|0
1734423950000|2024-12-17 08:25:50|14.48||14.48||14.48||14.48||0
1734423960000|2024-12-17 08:26:00|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734423970000|2024-12-17 08:26:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734423980000|2024-12-17 08:26:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734423990000|2024-12-17 08:26:30|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734424000000|2024-12-17 08:26:40|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1734424010000|2024-12-17 08:26:50|14.5|12.87|14.5|12.86|14.5|12.87|14.5|12.86|0
1734424020000|2024-12-17 08:27:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734424030000|2024-12-17 08:27:10|14.52|12.86|14.51|12.86|14.52|12.86|14.51|12.86|0
1734424040000|2024-12-17 08:27:20|14.5|12.87|14.49|12.85|14.5|12.87|14.49|12.85|0
1734424050000|2024-12-17 08:27:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424060000|2024-12-17 08:27:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734424070000|2024-12-17 08:27:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424080000|2024-12-17 08:28:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734424090000|2024-12-17 08:28:10|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1734424100000|2024-12-17 08:28:20|14.5||14.5||14.5||14.5||0
1734424110000|2024-12-17 08:28:30|14.51||14.5||14.51||14.5||0
1734424120000|2024-12-17 08:28:40|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734424140000|2024-12-17 08:29:00|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734424150000|2024-12-17 08:29:10|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734424160000|2024-12-17 08:29:20|14.46||14.46||14.46||14.46||0
1734424170000|2024-12-17 08:29:30|14.47||14.46||14.47||14.46||0
1734424200000|2024-12-17 08:30:00|14.47|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734424210000|2024-12-17 08:30:10|14.46||14.46||14.46||14.46||0
1734424220000|2024-12-17 08:30:20|14.47||14.46||14.47||14.46||0
1734424230000|2024-12-17 08:30:30||12.82||12.82||12.83||12.82|0
1734424240000|2024-12-17 08:30:40||12.83||12.83||12.83||12.83|0
1734424260000|2024-12-17 08:31:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1734424270000|2024-12-17 08:31:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734424280000|2024-12-17 08:31:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734424320000|2024-12-17 08:32:00||12.78||12.79||12.79||12.78|0
1734424330000|2024-12-17 08:32:10|14.4|12.78|14.4|12.77|14.4|12.78|14.4|12.77|0
1734424340000|2024-12-17 08:32:20|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1734424370000|2024-12-17 08:32:50|14.41|12.77|14.41|12.77|14.41|12.77|14.4|12.77|0
1734424390000|2024-12-17 08:33:10|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734424400000|2024-12-17 08:33:20||12.79||12.79||12.79||12.79|0
1734424410000|2024-12-17 08:33:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734424420000|2024-12-17 08:33:40||12.77||12.77||12.77||12.77|0
1734424430000|2024-12-17 08:33:50|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734424440000|2024-12-17 08:34:00|14.44|12.81|14.44|12.81|14.45|12.82|14.44|12.81|0
1734424450000|2024-12-17 08:34:10|14.43|12.8|14.44|12.8|14.44|12.8|14.43|12.8|0
1734424460000|2024-12-17 08:34:20|14.43||14.43||14.43||14.43||0
1734424480000|2024-12-17 08:34:40|14.44|12.81|14.46|12.82|14.46|12.82|14.44|12.81|0
1734424490000|2024-12-17 08:34:50|14.45||14.45||14.45||14.45||0
1734424500000|2024-12-17 08:35:00|14.43|12.81|14.42|12.79|14.43|12.81|14.42|12.79|0
1734424510000|2024-12-17 08:35:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734424520000|2024-12-17 08:35:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734424530000|2024-12-17 08:35:30|14.44||14.44||14.44||14.44||0
1734424540000|2024-12-17 08:35:40|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.81|0
1734424550000|2024-12-17 08:35:50|14.45||14.44||14.45||14.44||0
1734424560000|2024-12-17 08:36:00||12.8||12.8||12.8||12.8|0
1734424570000|2024-12-17 08:36:10|14.43||14.43||14.43||14.43||0
1734424580000|2024-12-17 08:36:20|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1734424590000|2024-12-17 08:36:30|14.46|12.84|14.48|12.84|14.48|12.84|14.46|12.84|0
1734424600000|2024-12-17 08:36:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734424610000|2024-12-17 08:36:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734424620000|2024-12-17 08:37:00|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734424630000|2024-12-17 08:37:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734424640000|2024-12-17 08:37:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734424650000|2024-12-17 08:37:30|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734424660000|2024-12-17 08:37:40|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1734424680000|2024-12-17 08:38:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424690000|2024-12-17 08:38:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734424710000|2024-12-17 08:38:30|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734424720000|2024-12-17 08:38:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424750000|2024-12-17 08:39:10|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734424760000|2024-12-17 08:39:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424770000|2024-12-17 08:39:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734424780000|2024-12-17 08:39:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734424800000|2024-12-17 08:40:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734424810000|2024-12-17 08:40:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734424840000|2024-12-17 08:40:40|14.52|12.89|14.53|12.88|14.54|12.89|14.52|12.88|0
1734424850000|2024-12-17 08:40:50|14.52|12.89|14.52|12.87|14.52|12.89|14.52|12.87|0
1734424860000|2024-12-17 08:41:00|14.51|12.88|14.51|12.87|14.51|12.88|14.51|12.87|0
1734424870000|2024-12-17 08:41:10|14.52||14.52||14.52||14.52||0
1734424880000|2024-12-17 08:41:20|14.51|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734424890000|2024-12-17 08:41:30|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734424910000|2024-12-17 08:41:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734424920000|2024-12-17 08:42:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734424930000|2024-12-17 08:42:10|14.49|12.85|14.52|12.87|14.52|12.87|14.49|12.85|0
1734424940000|2024-12-17 08:42:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734424950000|2024-12-17 08:42:30|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.88|0
1734424960000|2024-12-17 08:42:40||12.88||12.89||12.89||12.88|0
1734424970000|2024-12-17 08:42:50|14.54||14.54||14.54||14.54||0
1734424990000|2024-12-17 08:43:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734425000000|2024-12-17 08:43:20|14.54|12.89|14.54|12.89|14.54|12.9|14.54|12.89|0
1734425010000|2024-12-17 08:43:30||12.9||12.9||12.9||12.89|0
1734425020000|2024-12-17 08:43:40||12.89||12.9||12.9||12.89|0
1734425030000|2024-12-17 08:43:50||12.89||12.9||12.9||12.89|0
1734425040000|2024-12-17 08:44:00||12.89||12.89||12.89||12.89|0
1734425050000|2024-12-17 08:44:10||12.9||12.9||12.9||12.89|0
1734425060000|2024-12-17 08:44:20||12.89||12.9||12.9||12.89|0
1734425090000|2024-12-17 08:44:50|14.55|12.91|14.55|12.91|14.55|12.91|14.54|12.91|0
1734425100000|2024-12-17 08:45:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734425110000|2024-12-17 08:45:10|14.55|12.91|14.56|12.91|14.56|12.91|14.55|12.91|0
1734425120000|2024-12-17 08:45:20|14.55|12.92|14.57|12.92|14.57|12.92|14.55|12.92|0
1734425130000|2024-12-17 08:45:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734425140000|2024-12-17 08:45:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734425150000|2024-12-17 08:45:50|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734425160000|2024-12-17 08:46:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734425180000|2024-12-17 08:46:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734425200000|2024-12-17 08:46:40|14.55||14.55||14.56||14.55||0
1734425210000|2024-12-17 08:46:50|14.56|12.9|14.54|12.9|14.56|12.9|14.54|12.9|0
1734425220000|2024-12-17 08:47:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.88|0
1734425230000|2024-12-17 08:47:10|14.54|12.9|14.52|12.88|14.54|12.9|14.52|12.88|0
1734425240000|2024-12-17 08:47:20||12.87||12.87||12.87||12.87|0
1734425260000|2024-12-17 08:47:40|14.51|12.86|14.5|12.86|14.51|12.86|14.5|12.86|0
1734425270000|2024-12-17 08:47:50|14.51||14.51||14.51||14.51||0
1734425280000|2024-12-17 08:48:00|14.52|12.87|14.5|12.86|14.52|12.87|14.5|12.85|0
1734425290000|2024-12-17 08:48:10|14.51||14.5||14.51||14.5||0
1734425300000|2024-12-17 08:48:20|14.49|12.85|14.49|12.85|14.49|12.86|14.49|12.85|0
1734425310000|2024-12-17 08:48:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734425320000|2024-12-17 08:48:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734425330000|2024-12-17 08:48:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734425340000|2024-12-17 08:49:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734425350000|2024-12-17 08:49:10|14.46|12.82|14.46|12.82|14.47|12.82|14.46|12.82|0
1734425360000|2024-12-17 08:49:20|14.45||14.46||14.46||14.45||0
1734425370000|2024-12-17 08:49:30|14.45|12.83|14.46|12.83|14.46|12.83|14.45|12.83|0
1734425380000|2024-12-17 08:49:40|14.47|12.82|14.47|12.83|14.47|12.83|14.47|12.82|0
1734425390000|2024-12-17 08:49:50|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734425400000|2024-12-17 08:50:00|14.46||14.47||14.47||14.46||0
1734425410000|2024-12-17 08:50:10|14.46||14.47||14.47||14.46||0
1734425420000|2024-12-17 08:50:20|14.48|12.84|14.5|12.85|14.5|12.85|14.48|12.84|0
1734425430000|2024-12-17 08:50:30|14.51|12.86|14.51|12.87|14.51|12.87|14.51|12.86|0
1734425440000|2024-12-17 08:50:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734425450000|2024-12-17 08:50:50|14.5|12.85|14.5|12.85|14.5|12.85|14.5|12.85|0
1734425460000|2024-12-17 08:51:00|14.49|12.86|14.5|12.86|14.5|12.86|14.49|12.86|0
1734425470000|2024-12-17 08:51:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734425480000|2024-12-17 08:51:20|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734425490000|2024-12-17 08:51:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734425500000|2024-12-17 08:51:40|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734425520000|2024-12-17 08:52:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734425530000|2024-12-17 08:52:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734425540000|2024-12-17 08:52:20|14.53||14.53||14.53||14.52||0
1734425550000|2024-12-17 08:52:30|14.52||14.52||14.52||14.52||0
1734425560000|2024-12-17 08:52:40|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1734425570000|2024-12-17 08:52:50|14.54|12.9|14.54|12.9|14.54|12.9|14.53|12.9|0
1734425580000|2024-12-17 08:53:00|14.55||14.55||14.55||14.55||0
1734425590000|2024-12-17 08:53:10|14.54||14.54||14.55||14.54||0
1734425600000|2024-12-17 08:53:20|14.55||14.55||14.55||14.55||0
1734425610000|2024-12-17 08:53:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734425620000|2024-12-17 08:53:40|14.53|12.9|14.53|12.89|14.53|12.9|14.53|12.89|0
1734425630000|2024-12-17 08:53:50|14.54||14.54||14.54||14.54||0
1734425640000|2024-12-17 08:54:00|14.53|12.9|14.54|12.9|14.55|12.9|14.53|12.9|0
1734425650000|2024-12-17 08:54:10|14.55||14.55||14.55||14.55||0
1734425670000|2024-12-17 08:54:30|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1734425680000|2024-12-17 08:54:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734425690000|2024-12-17 08:54:50|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.89|0
1734425700000|2024-12-17 08:55:00|14.55||14.54||14.55||14.54||0
1734425710000|2024-12-17 08:55:10|14.55||14.55||14.55||14.55||0
1734425740000|2024-12-17 08:55:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734425750000|2024-12-17 08:55:50|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734425760000|2024-12-17 08:56:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1734425770000|2024-12-17 08:56:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734425780000|2024-12-17 08:56:20|14.54||14.54||14.54||14.54||0
1734425790000|2024-12-17 08:56:30|14.53|12.88|14.52|12.88|14.54|12.88|14.52|12.88|0
1734425800000|2024-12-17 08:56:40|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1734425810000|2024-12-17 08:56:50|14.51|12.88|14.53|12.89|14.53|12.89|14.51|12.88|0
1734425820000|2024-12-17 08:57:00|14.54||14.53||14.54||14.53||0
1734425830000|2024-12-17 08:57:10|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1734425840000|2024-12-17 08:57:20|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734425850000|2024-12-17 08:57:30|14.52||14.53||14.53||14.52||0
1734425860000|2024-12-17 08:57:40|14.52|12.89|14.53|12.89|14.53|12.89|14.52|12.89|0
1734425870000|2024-12-17 08:57:50||12.88||12.89||12.89||12.88|0
1734425880000|2024-12-17 08:58:00|14.54|12.88|14.54|12.89|14.54|12.89|14.54|12.88|0
1734425910000|2024-12-17 08:58:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734425920000|2024-12-17 08:58:40|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734425930000|2024-12-17 08:58:50||12.91||12.91||12.91||12.91|0
1734425940000|2024-12-17 08:59:00|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1734425950000|2024-12-17 08:59:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734425960000|2024-12-17 08:59:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734425980000|2024-12-17 08:59:40|14.55|12.9|14.53|12.89|14.55|12.9|14.53|12.89|0
1734425990000|2024-12-17 08:59:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734426000000|2024-12-17 09:00:00|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734426010000|2024-12-17 09:00:10|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734426020000|2024-12-17 09:00:20|14.54||14.53||14.54||14.53||0
1734426030000|2024-12-17 09:00:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734426040000|2024-12-17 09:00:40|14.5|12.87|14.5|12.86|14.5|12.88|14.5|12.86|0
1734426050000|2024-12-17 09:00:50|14.49|12.85|14.53|12.88|14.53|12.88|14.49|12.85|0
1734426060000|2024-12-17 09:01:00|14.52||14.52||14.53||14.52||0
1734426070000|2024-12-17 09:01:10|14.53|12.87|14.52|12.88|14.53|12.88|14.52|12.87|0
1734426080000|2024-12-17 09:01:20|14.53||14.52||14.53||14.52||0
1734426090000|2024-12-17 09:01:30|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1734426100000|2024-12-17 09:01:40|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1734426110000|2024-12-17 09:01:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734426120000|2024-12-17 09:02:00|14.51|12.87|14.48|12.84|14.51|12.87|14.48|12.84|0
1734426130000|2024-12-17 09:02:10|14.49|12.85|14.48|12.84|14.5|12.86|14.48|12.84|0
1734426140000|2024-12-17 09:02:20|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734426150000|2024-12-17 09:02:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734426160000|2024-12-17 09:02:40|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734426170000|2024-12-17 09:02:50|14.47|12.83|14.46|12.83|14.48|12.84|14.46|12.83|0
1734426180000|2024-12-17 09:03:00|14.47||14.47||14.47||14.47||0
1734426190000|2024-12-17 09:03:10|14.46||14.47||14.47||14.46||0
1734426200000|2024-12-17 09:03:20|14.46||14.47||14.47||14.46||0
1734426210000|2024-12-17 09:03:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734426220000|2024-12-17 09:03:40|14.46||14.47||14.47||14.46||0
1734426230000|2024-12-17 09:03:50|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734426240000|2024-12-17 09:04:00|14.44|12.81|14.43|12.79|14.44|12.81|14.43|12.79|0
1734426250000|2024-12-17 09:04:10|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1734426260000|2024-12-17 09:04:20|14.41|12.79|14.43|12.79|14.43|12.79|14.41|12.79|0
1734426270000|2024-12-17 09:04:30||12.8||12.79||12.8||12.79|0
1734426280000|2024-12-17 09:04:40||12.8||12.8||12.8||12.8|0
1734426290000|2024-12-17 09:04:50|14.44||14.43||14.44||14.43||0
1734426300000|2024-12-17 09:05:00|14.44|12.79|14.44|12.81|14.44|12.81|14.44|12.79|0
1734426310000|2024-12-17 09:05:10|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1734426320000|2024-12-17 09:05:20|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734426330000|2024-12-17 09:05:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734426340000|2024-12-17 09:05:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734426350000|2024-12-17 09:05:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734426360000|2024-12-17 09:06:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734426370000|2024-12-17 09:06:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734426380000|2024-12-17 09:06:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734426390000|2024-12-17 09:06:30|14.48|12.84|14.46|12.82|14.48|12.84|14.46|12.82|0
1734426400000|2024-12-17 09:06:40|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1734426410000|2024-12-17 09:06:50|14.46||14.45||14.46||14.45||0
1734426420000|2024-12-17 09:07:00|14.47|12.83|14.45|12.81|14.48|12.84|14.44|12.81|0
1734426430000|2024-12-17 09:07:10|14.44|12.82|14.45|12.82|14.45|12.82|14.44|12.82|0
1734426440000|2024-12-17 09:07:20|14.46|12.81|14.45|12.81|14.46|12.81|14.45|12.81|0
1734426450000|2024-12-17 09:07:30|14.44|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1734426460000|2024-12-17 09:07:40|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1734426480000|2024-12-17 09:08:00|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734426490000|2024-12-17 09:08:10|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734426500000|2024-12-17 09:08:20||12.77||12.77||12.77||12.77|0
1734426510000|2024-12-17 09:08:30|14.4||14.4||14.4||14.4||0
1734426530000|2024-12-17 09:08:50|14.41||14.41||14.41||14.41||0
1734426540000|2024-12-17 09:09:00||12.78||12.77||12.78||12.77|0
1734426550000|2024-12-17 09:09:10|14.4|12.78|14.4|12.77|14.4|12.78|14.4|12.77|0
1734426560000|2024-12-17 09:09:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734426620000|2024-12-17 09:10:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734426630000|2024-12-17 09:10:30|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1734426640000|2024-12-17 09:10:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734426670000|2024-12-17 09:11:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734426680000|2024-12-17 09:11:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734426690000|2024-12-17 09:11:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734426700000|2024-12-17 09:11:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734426710000|2024-12-17 09:11:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734426720000|2024-12-17 09:12:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734426730000|2024-12-17 09:12:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734426750000|2024-12-17 09:12:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734426770000|2024-12-17 09:12:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734426780000|2024-12-17 09:13:00|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1734426790000|2024-12-17 09:13:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734426800000|2024-12-17 09:13:20|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1734426810000|2024-12-17 09:13:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734426820000|2024-12-17 09:13:40|14.43|12.8|14.43|12.8|14.43|12.81|14.43|12.8|0
1734426830000|2024-12-17 09:13:50|14.44||14.44||14.44||14.43||0
1734426840000|2024-12-17 09:14:00|14.43|12.81|14.43|12.8|14.43|12.81|14.43|12.8|0
1734426850000|2024-12-17 09:14:10|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734426860000|2024-12-17 09:14:20|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734426870000|2024-12-17 09:14:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1734426880000|2024-12-17 09:14:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734426900000|2024-12-17 09:15:00|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734426910000|2024-12-17 09:15:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734426920000|2024-12-17 09:15:20|14.4|12.77|14.38|12.76|14.4|12.77|14.38|12.76|0
1734426930000|2024-12-17 09:15:30|14.39|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734426960000|2024-12-17 09:16:00|14.38||14.39||14.39||14.38||0
1734426970000|2024-12-17 09:16:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734426990000|2024-12-17 09:16:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734427000000|2024-12-17 09:16:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734427020000|2024-12-17 09:17:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734427030000|2024-12-17 09:17:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734427040000|2024-12-17 09:17:20|14.42||14.42||14.42||14.42||0
1734427050000|2024-12-17 09:17:30||12.79||12.79||12.79||12.79|0
1734427060000|2024-12-17 09:17:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734427080000|2024-12-17 09:18:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734427090000|2024-12-17 09:18:10|14.43|12.8|14.42|12.78|14.43|12.8|14.42|12.78|0
1734427100000|2024-12-17 09:18:20|14.41||14.41||14.41||14.41||0
1734427150000|2024-12-17 09:19:10|14.42||14.42||14.42||14.41||0
1734427160000|2024-12-17 09:19:20|14.41|12.79|14.42|12.79|14.42|12.79|14.41|12.79|0
1734427170000|2024-12-17 09:19:30|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734427180000|2024-12-17 09:19:40|14.44|12.81|14.44|12.81|14.44|12.81|14.43|12.81|0
1734427190000|2024-12-17 09:19:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734427200000|2024-12-17 09:20:00|14.42|12.79|14.42|12.79|14.42|12.8|14.42|12.79|0
1734427210000|2024-12-17 09:20:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734427220000|2024-12-17 09:20:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734427230000|2024-12-17 09:20:30|14.43||14.42||14.43||14.42||0
1734427240000|2024-12-17 09:20:40|14.43||14.43||14.43||14.43||0
1734427250000|2024-12-17 09:20:50|14.42||14.43||14.43||14.42||0
1734427260000|2024-12-17 09:21:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734427270000|2024-12-17 09:21:10|14.43||14.44||14.44||14.43||0
1734427280000|2024-12-17 09:21:20|14.43|12.81|14.44|12.81|14.44|12.81|14.43|12.81|0
1734427290000|2024-12-17 09:21:30|14.46|12.8|14.47|12.83|14.47|12.83|14.46|12.8|0
1734427320000|2024-12-17 09:22:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734427330000|2024-12-17 09:22:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734427340000|2024-12-17 09:22:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734427360000|2024-12-17 09:22:40|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1734427370000|2024-12-17 09:22:50||12.87||12.87||12.87||12.87|0
1734427380000|2024-12-17 09:23:00|14.49|12.86|14.5|12.85|14.5|12.86|14.49|12.85|0
1734427390000|2024-12-17 09:23:10||12.86||12.86||12.86||12.85|0
1734427400000|2024-12-17 09:23:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734427410000|2024-12-17 09:23:30|14.52|12.88|14.54|12.9|14.54|12.9|14.52|12.88|0
1734427420000|2024-12-17 09:23:40|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734427430000|2024-12-17 09:23:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734427440000|2024-12-17 09:24:00|14.52|12.88|14.52|12.88|14.52|12.89|14.52|12.88|0
1734427460000|2024-12-17 09:24:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734427470000|2024-12-17 09:24:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734427480000|2024-12-17 09:24:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734427490000|2024-12-17 09:24:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734427500000|2024-12-17 09:25:00|14.5|12.86|14.5|12.85|14.5|12.86|14.5|12.85|0
1734427510000|2024-12-17 09:25:10|14.49||14.49||14.49||14.49||0
1734427520000|2024-12-17 09:25:20|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734427530000|2024-12-17 09:25:30|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734427540000|2024-12-17 09:25:40|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1734427550000|2024-12-17 09:25:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734427560000|2024-12-17 09:26:00|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734427570000|2024-12-17 09:26:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734427580000|2024-12-17 09:26:20|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734427590000|2024-12-17 09:26:30|14.53|12.89|14.53|12.88|14.53|12.89|14.53|12.88|0
1734427600000|2024-12-17 09:26:40|14.52||14.52||14.52||14.52||0
1734427610000|2024-12-17 09:26:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734427620000|2024-12-17 09:27:00|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734427690000|2024-12-17 09:28:10|14.52||14.51||14.52||14.51||0
1734427700000|2024-12-17 09:28:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734427710000|2024-12-17 09:28:30|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1734427720000|2024-12-17 09:28:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734427730000|2024-12-17 09:28:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734427740000|2024-12-17 09:29:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734427790000|2024-12-17 09:29:50|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734427800000|2024-12-17 09:30:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734427810000|2024-12-17 09:30:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734427820000|2024-12-17 09:30:20|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734427840000|2024-12-17 09:30:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734427860000|2024-12-17 09:31:00|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734427870000|2024-12-17 09:31:10|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734427880000|2024-12-17 09:31:20||12.81||12.8||12.81||12.8|0
1734427890000|2024-12-17 09:31:30|14.42|12.79|14.43|12.79|14.43|12.79|14.41|12.78|0
1734427900000|2024-12-17 09:31:40|14.44|12.8|14.44|12.8|14.44|12.8|14.43|12.79|0
1734427920000|2024-12-17 09:32:00||12.81||12.81||12.81||12.81|0
1734427930000|2024-12-17 09:32:10||12.8||12.8||12.8||12.8|0
1734427940000|2024-12-17 09:32:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734427950000|2024-12-17 09:32:30|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734427960000|2024-12-17 09:32:40|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1734427980000|2024-12-17 09:33:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734427990000|2024-12-17 09:33:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1734428010000|2024-12-17 09:33:30|14.43|12.81|14.44|12.81|14.45|12.81|14.43|12.81|0
1734428020000|2024-12-17 09:33:40|14.45||14.45||14.45||14.44||0
1734428040000|2024-12-17 09:34:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734428050000|2024-12-17 09:34:10|14.45|12.83|14.45|12.82|14.45|12.83|14.45|12.82|0
1734428060000|2024-12-17 09:34:20|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734428090000|2024-12-17 09:34:50|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734428100000|2024-12-17 09:35:00|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.81|0
1734428110000|2024-12-17 09:35:10|14.45|12.8|14.44|12.8|14.45|12.8|14.44|12.8|0
1734428130000|2024-12-17 09:35:30||12.81||12.81||12.81||12.81|0
1734428140000|2024-12-17 09:35:40||12.8||12.81||12.81||12.8|0
1734428150000|2024-12-17 09:35:50|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1734428160000|2024-12-17 09:36:00|14.44|12.82|14.45|12.81|14.45|12.82|14.44|12.81|0
1734428170000|2024-12-17 09:36:10|14.44|12.82|14.44|12.81|14.44|12.82|14.44|12.81|0
1734428190000|2024-12-17 09:36:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734428200000|2024-12-17 09:36:40|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734428210000|2024-12-17 09:36:50|14.44|12.8|14.45|12.82|14.45|12.82|14.44|12.8|0
1734428220000|2024-12-17 09:37:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734428240000|2024-12-17 09:37:20|14.45||14.44||14.45||14.44||0
1734428250000|2024-12-17 09:37:30|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1734428260000|2024-12-17 09:37:40|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1734428270000|2024-12-17 09:37:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734428280000|2024-12-17 09:38:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734428290000|2024-12-17 09:38:10|14.42||14.42||14.42||14.42||0
1734428310000|2024-12-17 09:38:30|14.41||14.42||14.42||14.41||0
1734428320000|2024-12-17 09:38:40||12.79||12.78||12.79||12.78|0
1734428340000|2024-12-17 09:39:00|14.41||14.41||14.42||14.41||0
1734428360000|2024-12-17 09:39:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734428370000|2024-12-17 09:39:30|14.42||14.42||14.42||14.41||0
1734428380000|2024-12-17 09:39:40||12.79||12.79||12.79||12.79|0
1734428390000|2024-12-17 09:39:50|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734428400000|2024-12-17 09:40:00||12.78||12.78||12.78||12.78|0
1734428410000|2024-12-17 09:40:10||12.79||12.79||12.79||12.79|0
1734428420000|2024-12-17 09:40:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734428430000|2024-12-17 09:40:30||12.78||12.79||12.79||12.78|0
1734428440000|2024-12-17 09:40:40||12.78||12.79||12.79||12.78|0
1734428450000|2024-12-17 09:40:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734428460000|2024-12-17 09:41:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1734428470000|2024-12-17 09:41:10|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734428480000|2024-12-17 09:41:20|14.44||14.44||14.44||14.44||0
1734428490000|2024-12-17 09:41:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734428500000|2024-12-17 09:41:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734428520000|2024-12-17 09:42:00|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1734428530000|2024-12-17 09:42:10|14.44||14.44||14.45||14.44||0
1734428550000|2024-12-17 09:42:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734428560000|2024-12-17 09:42:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734428580000|2024-12-17 09:43:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734428590000|2024-12-17 09:43:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734428600000|2024-12-17 09:43:20|14.44||14.44||14.44||14.44||0
1734428610000|2024-12-17 09:43:30|14.43|12.81|14.43|12.8|14.43|12.81|14.43|12.8|0
1734428630000|2024-12-17 09:43:50|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1734428640000|2024-12-17 09:44:00|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1734428650000|2024-12-17 09:44:10|14.46|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1734428660000|2024-12-17 09:44:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734428670000|2024-12-17 09:44:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734428680000|2024-12-17 09:44:40|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1734428690000|2024-12-17 09:44:50|14.44|12.82|14.45|12.82|14.45|12.82|14.44|12.82|0
1734428700000|2024-12-17 09:45:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734428710000|2024-12-17 09:45:10|14.45||14.45||14.45||14.45||0
1734428720000|2024-12-17 09:45:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734428730000|2024-12-17 09:45:30|14.45||14.46||14.46||14.45||0
1734428740000|2024-12-17 09:45:40|14.45||14.46||14.46||14.45||0
1734428750000|2024-12-17 09:45:50|14.45||14.45||14.46||14.45||0
1734428760000|2024-12-17 09:46:00||12.81||12.82||12.82||12.81|0
1734428770000|2024-12-17 09:46:10|14.46||14.46||14.46||14.45||0
1734428780000|2024-12-17 09:46:20|14.45||14.46||14.46||14.45||0
1734428790000|2024-12-17 09:46:30|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734428800000|2024-12-17 09:46:40|14.44||14.44||14.44||14.44||0
1734428810000|2024-12-17 09:46:50||12.8||12.81||12.81||12.8|0
1734428820000|2024-12-17 09:47:00|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734428830000|2024-12-17 09:47:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734428860000|2024-12-17 09:47:40|14.43||14.43||14.43||14.43||0
1734428870000|2024-12-17 09:47:50|14.42||14.42||14.43||14.42||0
1734428880000|2024-12-17 09:48:00|14.43||14.42||14.43||14.42||0
1734428890000|2024-12-17 09:48:10|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734428900000|2024-12-17 09:48:20|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734428910000|2024-12-17 09:48:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734428920000|2024-12-17 09:48:40|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734428930000|2024-12-17 09:48:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734428940000|2024-12-17 09:49:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734428950000|2024-12-17 09:49:10|14.43||14.42||14.43||14.42||0
1734428960000|2024-12-17 09:49:20|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734428980000|2024-12-17 09:49:40|14.44||14.43||14.44||14.43||0
1734429000000|2024-12-17 09:50:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734429010000|2024-12-17 09:50:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734429030000|2024-12-17 09:50:30|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.8|0
1734429040000|2024-12-17 09:50:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734429050000|2024-12-17 09:50:50|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734429070000|2024-12-17 09:51:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734429120000|2024-12-17 09:52:00|14.42||14.41||14.42||14.41||0
1734429150000|2024-12-17 09:52:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734429180000|2024-12-17 09:53:00|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1734429210000|2024-12-17 09:53:30|14.42|12.79|14.4|12.77|14.42|12.79|14.4|12.77|0
1734429220000|2024-12-17 09:53:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734429230000|2024-12-17 09:53:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734429240000|2024-12-17 09:54:00|14.37||14.37||14.37||14.37||0
1734429250000|2024-12-17 09:54:10|14.36|12.74|14.37|12.74|14.37|12.75|14.36|12.74|0
1734429260000|2024-12-17 09:54:20|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1734429270000|2024-12-17 09:54:30|14.36||14.35||14.36||14.35||0
1734429280000|2024-12-17 09:54:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734429290000|2024-12-17 09:54:50|14.35||14.34||14.35||14.34||0
1734429300000|2024-12-17 09:55:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734429310000|2024-12-17 09:55:10|14.34|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1734429320000|2024-12-17 09:55:20|14.35|12.71|14.34|12.71|14.35|12.71|14.34|12.71|0
1734429330000|2024-12-17 09:55:30|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1734429340000|2024-12-17 09:55:40|14.35||14.35||14.35||14.35||0
1734429350000|2024-12-17 09:55:50|14.34|12.71|14.34|12.72|14.34|12.72|14.34|12.71|0
1734429360000|2024-12-17 09:56:00|14.33|12.71|14.33|12.7|14.33|12.71|14.33|12.7|0
1734429370000|2024-12-17 09:56:10|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1734429380000|2024-12-17 09:56:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734429400000|2024-12-17 09:56:40|14.33||14.34||14.34||14.33||0
1734429430000|2024-12-17 09:57:10|14.33|12.72|14.33|12.71|14.33|12.72|14.33|12.71|0
1734429440000|2024-12-17 09:57:20|14.34|12.7|14.33|12.7|14.34|12.7|14.33|12.7|0
1734429450000|2024-12-17 09:57:30||12.71||12.7||12.71||12.7|0
1734429460000|2024-12-17 09:57:40|14.34|12.71|14.34|12.72|14.34|12.72|14.34|12.71|0
1734429470000|2024-12-17 09:57:50||12.71||12.71||12.71||12.71|0
1734429480000|2024-12-17 09:58:00||12.72||12.72||12.72||12.72|0
1734429510000|2024-12-17 09:58:30|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734429520000|2024-12-17 09:58:40|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1734429540000|2024-12-17 09:59:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734429550000|2024-12-17 09:59:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734429560000|2024-12-17 09:59:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734429600000|2024-12-17 10:00:00||12.7||12.71||12.71||12.7|0
1734429610000|2024-12-17 10:00:10||12.7||12.7||12.7||12.7|0
1734429620000|2024-12-17 10:00:20|14.32|12.69|14.3|12.68|14.32|12.69|14.3|12.68|0
1734429630000|2024-12-17 10:00:30|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1734429640000|2024-12-17 10:00:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734429650000|2024-12-17 10:00:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1734429660000|2024-12-17 10:01:00|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1734429690000|2024-12-17 10:01:30|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1734429700000|2024-12-17 10:01:40|14.36||14.35||14.36||14.35||0
1734429710000|2024-12-17 10:01:50|14.36|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734429720000|2024-12-17 10:02:00|14.36||14.35||14.36||14.35||0
1734429730000|2024-12-17 10:02:10|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1734429740000|2024-12-17 10:02:20|14.38|12.75|14.38|12.75|14.38|12.75|14.37|12.74|0
1734429750000|2024-12-17 10:02:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734429760000|2024-12-17 10:02:40|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734429770000|2024-12-17 10:02:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734429780000|2024-12-17 10:03:00|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734429790000|2024-12-17 10:03:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734429820000|2024-12-17 10:03:40|14.36||14.36||14.36||14.36||0
1734429830000|2024-12-17 10:03:50|14.35|12.73|14.36|12.74|14.37|12.74|14.35|12.73|0
1734429840000|2024-12-17 10:04:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734429850000|2024-12-17 10:04:10|14.36||14.36||14.36||14.36||0
1734429860000|2024-12-17 10:04:20|14.35|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734429870000|2024-12-17 10:04:30|14.36|12.74|14.35|12.73|14.36|12.74|14.35|12.73|0
1734429880000|2024-12-17 10:04:40|14.36|12.74|14.34|12.72|14.36|12.74|14.34|12.72|0
1734429890000|2024-12-17 10:04:50|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734429900000|2024-12-17 10:05:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734429920000|2024-12-17 10:05:20|14.33|12.71|14.34|12.71|14.34|12.71|14.32|12.7|0
1734429930000|2024-12-17 10:05:30|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1734429940000|2024-12-17 10:05:40|14.33|12.71|14.34|12.71|14.34|12.71|14.33|12.71|0
1734429950000|2024-12-17 10:05:50|14.33||14.33||14.33||14.33||0
1734429960000|2024-12-17 10:06:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734429970000|2024-12-17 10:06:10|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734429990000|2024-12-17 10:06:30|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1734430000000|2024-12-17 10:06:40|14.33|12.71|14.34|12.71|14.34|12.71|14.33|12.71|0
1734430010000|2024-12-17 10:06:50||12.72||12.72||12.72||12.71|0
1734430020000|2024-12-17 10:07:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.72|0
1734430030000|2024-12-17 10:07:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734430040000|2024-12-17 10:07:20|14.35||14.35||14.35||14.35||0
1734430050000|2024-12-17 10:07:30|14.34||14.34||14.34||14.34||0
1734430060000|2024-12-17 10:07:40|14.33|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1734430070000|2024-12-17 10:07:50|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734430080000|2024-12-17 10:08:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734430100000|2024-12-17 10:08:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734430110000|2024-12-17 10:08:30|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1734430120000|2024-12-17 10:08:40|14.34|12.73|14.35|12.73|14.35|12.73|14.34|12.73|0
1734430130000|2024-12-17 10:08:50|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1734430140000|2024-12-17 10:09:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734430150000|2024-12-17 10:09:10|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734430160000|2024-12-17 10:09:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734430170000|2024-12-17 10:09:30|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734430180000|2024-12-17 10:09:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734430190000|2024-12-17 10:09:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734430200000|2024-12-17 10:10:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734430210000|2024-12-17 10:10:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734430230000|2024-12-17 10:10:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734430240000|2024-12-17 10:10:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734430250000|2024-12-17 10:10:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734430260000|2024-12-17 10:11:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734430270000|2024-12-17 10:11:10|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734430280000|2024-12-17 10:11:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734430290000|2024-12-17 10:11:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734430300000|2024-12-17 10:11:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734430320000|2024-12-17 10:12:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734430340000|2024-12-17 10:12:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734430350000|2024-12-17 10:12:30|14.36|12.74|14.37|12.74|14.37|12.74|14.35|12.74|0
1734430360000|2024-12-17 10:12:40|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734430380000|2024-12-17 10:13:00|14.35||14.36||14.36||14.35||0
1734430410000|2024-12-17 10:13:30|14.35||14.35||14.35||14.35||0
1734430430000|2024-12-17 10:13:50|14.36||14.36||14.36||14.36||0
1734430440000|2024-12-17 10:14:00|14.35|12.74|14.37|12.74|14.37|12.74|14.35|12.74|0
1734430450000|2024-12-17 10:14:10|14.36||14.37||14.37||14.36||0
1734430460000|2024-12-17 10:14:20|14.38|12.75|14.4|12.77|14.4|12.77|14.38|12.75|0
1734430470000|2024-12-17 10:14:30|14.41|12.78|14.41|12.77|14.41|12.78|14.41|12.77|0
1734430490000|2024-12-17 10:14:50|14.4||14.4||14.4||14.4||0
1734430500000|2024-12-17 10:15:00|14.41||14.4||14.41||14.4||0
1734430510000|2024-12-17 10:15:10|14.41||14.41||14.41||14.41||0
1734430520000|2024-12-17 10:15:20|14.4||14.41||14.41||14.4||0
1734430540000|2024-12-17 10:15:40|14.4|12.76|14.38|12.75|14.4|12.76|14.38|12.75|0
1734430550000|2024-12-17 10:15:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734430560000|2024-12-17 10:16:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734430570000|2024-12-17 10:16:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734430580000|2024-12-17 10:16:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734430600000|2024-12-17 10:16:40|14.41||14.4||14.41||14.4||0
1734430610000|2024-12-17 10:16:50|14.41|12.78|14.41|12.77|14.41|12.78|14.41|12.77|0
1734430620000|2024-12-17 10:17:00||12.78||12.78||12.78||12.77|0
1734430630000|2024-12-17 10:17:10|14.4|12.77|14.4|12.77|14.4|12.78|14.4|12.77|0
1734430640000|2024-12-17 10:17:20|14.41||14.41||14.41||14.41||0
1734430650000|2024-12-17 10:17:30||12.78||12.78||12.78||12.77|0
1734430660000|2024-12-17 10:17:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734430670000|2024-12-17 10:17:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734430680000|2024-12-17 10:18:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734430720000|2024-12-17 10:18:40|14.43|12.8|14.46|12.82|14.46|12.82|14.43|12.8|0
1734430730000|2024-12-17 10:18:50|14.45|12.81|14.44|12.81|14.45|12.81|14.44|12.81|0
1734430740000|2024-12-17 10:19:00|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734430750000|2024-12-17 10:19:10|14.46||14.46||14.46||14.46||0
1734430760000|2024-12-17 10:19:20|14.45||14.46||14.46||14.45||0
1734430790000|2024-12-17 10:19:50|14.45||14.46||14.46||14.45||0
1734430830000|2024-12-17 10:20:30|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734430850000|2024-12-17 10:20:50|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734430860000|2024-12-17 10:21:00|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734430890000|2024-12-17 10:21:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734430900000|2024-12-17 10:21:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734430920000|2024-12-17 10:22:00|14.45|12.81|14.45|12.81|14.45|12.82|14.44|12.81|0
1734430930000|2024-12-17 10:22:10||12.82||12.81||12.82||12.81|0
1734430950000|2024-12-17 10:22:30|14.44||14.44||14.44||14.44||0
1734430960000|2024-12-17 10:22:40|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1734430970000|2024-12-17 10:22:50|14.42|12.8|14.43|12.8|14.43|12.8|14.42|12.8|0
1734430980000|2024-12-17 10:23:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734430990000|2024-12-17 10:23:10||12.8||12.81||12.81||12.8|0
1734431010000|2024-12-17 10:23:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734431030000|2024-12-17 10:23:50|14.44|12.81|14.44|12.8|14.44|12.81|14.44|12.8|0
1734431040000|2024-12-17 10:24:00|14.43|12.81|14.43|12.8|14.43|12.81|14.43|12.8|0
1734431050000|2024-12-17 10:24:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734431060000|2024-12-17 10:24:20|14.45||14.45||14.45||14.45||0
1734431080000|2024-12-17 10:24:40|14.44||14.44||14.44||14.44||0
1734431100000|2024-12-17 10:25:00|14.45||14.44||14.45||14.44||0
1734431110000|2024-12-17 10:25:10|14.45||14.45||14.45||14.45||0
1734431120000|2024-12-17 10:25:20|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734431130000|2024-12-17 10:25:30|14.44|12.79|14.42|12.79|14.44|12.79|14.42|12.79|0
1734431140000|2024-12-17 10:25:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734431150000|2024-12-17 10:25:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734431160000|2024-12-17 10:26:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734431180000|2024-12-17 10:26:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734431200000|2024-12-17 10:26:40|14.42||14.41||14.42||14.41||0
1734431210000|2024-12-17 10:26:50|14.42||14.41||14.42||14.41||0
1734431220000|2024-12-17 10:27:00|14.42|12.79|14.42|12.78|14.42|12.79|14.42|12.78|0
1734431230000|2024-12-17 10:27:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734431260000|2024-12-17 10:27:40|14.42||14.41||14.42||14.41||0
1734431280000|2024-12-17 10:28:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734431290000|2024-12-17 10:28:10|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734431300000|2024-12-17 10:28:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734431310000|2024-12-17 10:28:30|14.42||14.42||14.42||14.42||0
1734431320000|2024-12-17 10:28:40|14.41||14.42||14.42||14.41||0
1734431330000|2024-12-17 10:28:50|14.41|12.79|14.42|12.79|14.42|12.79|14.41|12.79|0
1734431340000|2024-12-17 10:29:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734431360000|2024-12-17 10:29:20|14.42||14.42||14.42||14.42||0
1734431370000|2024-12-17 10:29:30|14.41||14.41||14.41||14.41||0
1734431380000|2024-12-17 10:29:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734431390000|2024-12-17 10:29:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734431400000|2024-12-17 10:30:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734431410000|2024-12-17 10:30:10|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734431420000|2024-12-17 10:30:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734431430000|2024-12-17 10:30:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734431470000|2024-12-17 10:31:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734431480000|2024-12-17 10:31:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734431500000|2024-12-17 10:31:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734431520000|2024-12-17 10:32:00|14.37||14.38||14.38||14.37||0
1734431530000|2024-12-17 10:32:10|14.37||14.37||14.37||14.37||0
1734431540000|2024-12-17 10:32:20|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1734431570000|2024-12-17 10:32:50|14.37|12.75|14.36|12.74|14.37|12.75|14.36|12.74|0
1734431580000|2024-12-17 10:33:00||12.73||12.74||12.74||12.73|0
1734431590000|2024-12-17 10:33:10|14.37|12.75|14.37|12.74|14.37|12.75|14.37|12.74|0
1734431600000|2024-12-17 10:33:20|14.36|12.75|14.37|12.75|14.37|12.75|14.36|12.75|0
1734431610000|2024-12-17 10:33:30|14.38||14.37||14.38||14.37||0
1734431630000|2024-12-17 10:33:50|14.36|12.74|14.36|12.73|14.36|12.74|14.35|12.73|0
1734431640000|2024-12-17 10:34:00|14.35||14.35||14.35||14.35||0
1734431650000|2024-12-17 10:34:10||12.72||12.72||12.72||12.72|0
1734431660000|2024-12-17 10:34:20|14.34|12.71|14.32|12.7|14.34|12.71|14.32|12.7|0
1734431670000|2024-12-17 10:34:30|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1734431680000|2024-12-17 10:34:40|14.32||14.32||14.32||14.32||0
1734431700000|2024-12-17 10:35:00||12.69||12.69||12.7||12.69|0
1734431710000|2024-12-17 10:35:10||12.7||12.69||12.7||12.69|0
1734431720000|2024-12-17 10:35:20||12.7||12.7||12.7||12.69|0
1734431730000|2024-12-17 10:35:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734431740000|2024-12-17 10:35:40||12.69||12.69||12.69||12.69|0
1734431750000|2024-12-17 10:35:50||12.7||12.7||12.7||12.7|0
1734431770000|2024-12-17 10:36:10||12.69||12.7||12.7||12.69|0
1734431780000|2024-12-17 10:36:20||12.69||12.69||12.69||12.69|0
1734431790000|2024-12-17 10:36:30||12.7||12.7||12.7||12.7|0
1734431800000|2024-12-17 10:36:40||12.69||12.7||12.7||12.69|0
1734431810000|2024-12-17 10:36:50|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734431820000|2024-12-17 10:37:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734431830000|2024-12-17 10:37:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734431840000|2024-12-17 10:37:20|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734431850000|2024-12-17 10:37:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734431860000|2024-12-17 10:37:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734431870000|2024-12-17 10:37:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734431920000|2024-12-17 10:38:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734431960000|2024-12-17 10:39:20|14.3||14.3||14.3||14.3||0
1734431970000|2024-12-17 10:39:30||12.68||12.68||12.68||12.68|0
1734431980000|2024-12-17 10:39:40||12.69||12.69||12.69||12.68|0
1734431990000|2024-12-17 10:39:50||12.68||12.69||12.69||12.68|0
1734432000000|2024-12-17 10:40:00||12.68||12.69||12.69||12.68|0
1734432020000|2024-12-17 10:40:20|14.31||14.31||14.31||14.3||0
1734432030000|2024-12-17 10:40:30|14.3||14.31||14.31||14.3||0
1734432040000|2024-12-17 10:40:40|14.3||14.31||14.31||14.3||0
1734432050000|2024-12-17 10:40:50|14.3||14.3||14.3||14.3||0
1734432070000|2024-12-17 10:41:10|14.31||14.31||14.31||14.31||0
1734432080000|2024-12-17 10:41:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734432090000|2024-12-17 10:41:30||12.69||12.68||12.69||12.68|0
1734432110000|2024-12-17 10:41:50|14.29|12.67|14.29|12.68|14.29|12.68|14.29|12.67|0
1734432120000|2024-12-17 10:42:00||12.67||12.68||12.68||12.67|0
1734432130000|2024-12-17 10:42:10||12.67||12.67||12.67||12.67|0
1734432140000|2024-12-17 10:42:20||12.68||12.68||12.68||12.68|0
1734432160000|2024-12-17 10:42:40|14.3||14.3||14.3||14.3||0
1734432170000|2024-12-17 10:42:50|14.29||14.29||14.29||14.29||0
1734432180000|2024-12-17 10:43:00|14.3|12.69|14.33|12.71|14.33|12.71|14.3|12.69|0
1734432190000|2024-12-17 10:43:10|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734432200000|2024-12-17 10:43:20|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734432210000|2024-12-17 10:43:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734432230000|2024-12-17 10:43:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734432260000|2024-12-17 10:44:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734432270000|2024-12-17 10:44:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734432290000|2024-12-17 10:44:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734432760000|2024-12-17 10:52:40|14.24|12.62|14.24|12.62|14.24|12.62|14.24|12.62|0
1734432790000|2024-12-17 10:53:10|14.23|12.61|14.22|12.61|14.23|12.61|14.22|12.61|0
1734432810000|2024-12-17 10:53:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734432900000|2024-12-17 10:55:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734432920000|2024-12-17 10:55:20|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1734432930000|2024-12-17 10:55:30|14.23|12.61|14.22|12.61|14.23|12.61|14.22|12.61|0
1734432940000|2024-12-17 10:55:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734433060000|2024-12-17 10:57:40||12.61||12.62||12.62||12.61|0
1734433100000|2024-12-17 10:58:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734433140000|2024-12-17 10:59:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734433200000|2024-12-17 11:00:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734433230000|2024-12-17 11:00:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734433250000|2024-12-17 11:00:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734433260000|2024-12-17 11:01:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734433270000|2024-12-17 11:01:10|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734433290000|2024-12-17 11:01:30|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734433310000|2024-12-17 11:01:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734433320000|2024-12-17 11:02:00|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1734433330000|2024-12-17 11:02:10|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1734433340000|2024-12-17 11:02:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433350000|2024-12-17 11:02:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734433360000|2024-12-17 11:02:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433370000|2024-12-17 11:02:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734433410000|2024-12-17 11:03:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433420000|2024-12-17 11:03:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734433440000|2024-12-17 11:04:00|14.27||14.28||14.28||14.27||0
1734433450000|2024-12-17 11:04:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1734433470000|2024-12-17 11:04:30|14.28||14.29||14.29||14.28||0
1734433480000|2024-12-17 11:04:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734433490000|2024-12-17 11:04:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433500000|2024-12-17 11:05:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734433520000|2024-12-17 11:05:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433530000|2024-12-17 11:05:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734433540000|2024-12-17 11:05:40|14.28||14.28||14.28||14.28||0
1734433550000|2024-12-17 11:05:50|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1734433570000|2024-12-17 11:06:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734433590000|2024-12-17 11:06:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734433600000|2024-12-17 11:06:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734433690000|2024-12-17 11:08:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734433740000|2024-12-17 11:09:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734433770000|2024-12-17 11:09:30||12.63||12.64||12.64||12.63|0
1734433790000|2024-12-17 11:09:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734433800000|2024-12-17 11:10:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734433810000|2024-12-17 11:10:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734433820000|2024-12-17 11:10:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734433830000|2024-12-17 11:10:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734433880000|2024-12-17 11:11:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734433900000|2024-12-17 11:11:40|14.26||14.26||14.26||14.26||0
1734433920000|2024-12-17 11:12:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734433930000|2024-12-17 11:12:10|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1734433960000|2024-12-17 11:12:40|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1734433980000|2024-12-17 11:13:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734434040000|2024-12-17 11:14:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734434070000|2024-12-17 11:14:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734434080000|2024-12-17 11:14:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734434120000|2024-12-17 11:15:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734434140000|2024-12-17 11:15:40|14.19||14.19||14.19||14.19||0
1734434150000|2024-12-17 11:15:50|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1734434180000|2024-12-17 11:16:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734434190000|2024-12-17 11:16:30|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734434200000|2024-12-17 11:16:40||12.57||12.57||12.57||12.57|0
1734434210000|2024-12-17 11:16:50|14.16|12.58|14.16|12.56|14.16|12.58|14.16|12.56|0
1734434230000|2024-12-17 11:17:10|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734434240000|2024-12-17 11:17:20|14.16|12.56|14.15|12.54|14.16|12.56|14.15|12.54|0
1734434260000|2024-12-17 11:17:40|14.14||14.15||14.15||14.14||0
1734434270000|2024-12-17 11:17:50|14.14||14.14||14.14||14.14||0
1734434280000|2024-12-17 11:18:00|14.15||14.15||14.15||14.15||0
1734434290000|2024-12-17 11:18:10|14.14||14.15||14.15||14.14||0
1734434300000|2024-12-17 11:18:20||12.55||12.54||12.55||12.54|0
1734434320000|2024-12-17 11:18:40|14.14||14.14||14.14||14.14||0
1734434330000|2024-12-17 11:18:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734434340000|2024-12-17 11:19:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1734434350000|2024-12-17 11:19:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1734434360000|2024-12-17 11:19:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734434370000|2024-12-17 11:19:30|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1734434380000|2024-12-17 11:19:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734434400000|2024-12-17 11:20:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734434410000|2024-12-17 11:20:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734434430000|2024-12-17 11:20:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734434450000|2024-12-17 11:20:50|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734434500000|2024-12-17 11:21:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734434520000|2024-12-17 11:22:00|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1734434530000|2024-12-17 11:22:10|14.09||14.09||14.09||14.09||0
1734434540000|2024-12-17 11:22:20|14.1||14.1||14.1||14.1||0
1734434550000|2024-12-17 11:22:30|14.09||14.1||14.1||14.09||0
1734434570000|2024-12-17 11:22:50|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1734434580000|2024-12-17 11:23:00|14.09||14.08||14.09||14.08||0
1734434590000|2024-12-17 11:23:10|14.09||14.08||14.09||14.08||0
1734434600000|2024-12-17 11:23:20|14.09||14.09||14.09||14.09||0
1734434620000|2024-12-17 11:23:40||12.5||12.5||12.5||12.5|0
1734434630000|2024-12-17 11:23:50|14.1||14.1||14.1||14.1||0
1734434650000|2024-12-17 11:24:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734434670000|2024-12-17 11:24:30||12.51||12.51||12.51||12.51|0
1734434680000|2024-12-17 11:24:40|14.11||14.11||14.11||14.11||0
1734434710000|2024-12-17 11:25:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734434740000|2024-12-17 11:25:40||12.53||12.53||12.53||12.53|0
1734434750000|2024-12-17 11:25:50||12.52||12.53||12.53||12.52|0
1734434770000|2024-12-17 11:26:10|14.13||14.13||14.13||14.13||0
1734434780000|2024-12-17 11:26:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734434790000|2024-12-17 11:26:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734434810000|2024-12-17 11:26:50|14.12||14.12||14.12||14.12||0
1734434840000|2024-12-17 11:27:20|14.11|12.52|14.12|12.53|14.12|12.53|14.11|12.52|0
1734434850000|2024-12-17 11:27:30|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734434860000|2024-12-17 11:27:40|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.53|0
1734434870000|2024-12-17 11:27:50|14.13||14.13||14.13||14.13||0
1734434880000|2024-12-17 11:28:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734434890000|2024-12-17 11:28:10|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734434910000|2024-12-17 11:28:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734434970000|2024-12-17 11:29:30|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734434990000|2024-12-17 11:29:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734435000000|2024-12-17 11:30:00|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1734435030000|2024-12-17 11:30:30|14.12||14.12||14.12||14.12||0
1734435040000|2024-12-17 11:30:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734435050000|2024-12-17 11:30:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734435090000|2024-12-17 11:31:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734435110000|2024-12-17 11:31:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734435120000|2024-12-17 11:32:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734435130000|2024-12-17 11:32:10|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734435140000|2024-12-17 11:32:20|14.18|12.58|14.2|12.59|14.2|12.59|14.18|12.58|0
1734435150000|2024-12-17 11:32:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734435170000|2024-12-17 11:32:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734435180000|2024-12-17 11:33:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734435200000|2024-12-17 11:33:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734435210000|2024-12-17 11:33:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734435290000|2024-12-17 11:34:50|14.23|12.62|14.21|12.61|14.23|12.62|14.21|12.61|0
1734435300000|2024-12-17 11:35:00|14.22|12.6|14.22|12.61|14.22|12.61|14.22|12.6|0
1734435340000|2024-12-17 11:35:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734435360000|2024-12-17 11:36:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734435380000|2024-12-17 11:36:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734435390000|2024-12-17 11:36:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734435400000|2024-12-17 11:36:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734435410000|2024-12-17 11:36:50|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1734435420000|2024-12-17 11:37:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734435450000|2024-12-17 11:37:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734435470000|2024-12-17 11:37:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734435500000|2024-12-17 11:38:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734435520000|2024-12-17 11:38:40|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734435550000|2024-12-17 11:39:10|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734435570000|2024-12-17 11:39:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734435590000|2024-12-17 11:39:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734435620000|2024-12-17 11:40:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734435630000|2024-12-17 11:40:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734435640000|2024-12-17 11:40:40|14.26||14.26||14.26||14.26||0
1734435650000|2024-12-17 11:40:50|14.27||14.27||14.27||14.27||0
1734435660000|2024-12-17 11:41:00|14.26||14.26||14.26||14.26||0
1734435670000|2024-12-17 11:41:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734435680000|2024-12-17 11:41:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1734435690000|2024-12-17 11:41:30|14.27|12.66|14.28|12.66|14.28|12.66|14.26|12.66|0
1734435700000|2024-12-17 11:41:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734435710000|2024-12-17 11:41:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734435720000|2024-12-17 11:42:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734435730000|2024-12-17 11:42:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734435740000|2024-12-17 11:42:20|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734435750000|2024-12-17 11:42:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734435760000|2024-12-17 11:42:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734435770000|2024-12-17 11:42:50|14.32||14.32||14.32||14.32||0
1734435780000|2024-12-17 11:43:00||12.7||12.69||12.7||12.69|0
1734435800000|2024-12-17 11:43:20|14.33|12.71|14.32|12.69|14.33|12.71|14.32|12.69|0
1734435820000|2024-12-17 11:43:40|14.33|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734435840000|2024-12-17 11:44:00||12.69||12.7||12.7||12.69|0
1734435850000|2024-12-17 11:44:10||12.69||12.7||12.7||12.69|0
1734435860000|2024-12-17 11:44:20||12.69||12.7||12.7||12.69|0
1734435870000|2024-12-17 11:44:30||12.69||12.69||12.69||12.69|0
1734435890000|2024-12-17 11:44:50|14.31|12.7|14.31|12.69|14.31|12.7|14.31|12.69|0
1734435900000|2024-12-17 11:45:00|14.32|12.71|14.33|12.71|14.33|12.71|14.32|12.71|0
1734435910000|2024-12-17 11:45:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734435920000|2024-12-17 11:45:20|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1734435930000|2024-12-17 11:45:30|14.37|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1734435940000|2024-12-17 11:45:40|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734435950000|2024-12-17 11:45:50|14.36||14.37||14.37||14.36||0
1734435960000|2024-12-17 11:46:00|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734435970000|2024-12-17 11:46:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734436020000|2024-12-17 11:47:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734436040000|2024-12-17 11:47:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734436070000|2024-12-17 11:47:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734436080000|2024-12-17 11:48:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734436090000|2024-12-17 11:48:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734436100000|2024-12-17 11:48:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734436120000|2024-12-17 11:48:40|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734436130000|2024-12-17 11:48:50|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1734436140000|2024-12-17 11:49:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734436150000|2024-12-17 11:49:10|14.36||14.36||14.36||14.36||0
1734436160000|2024-12-17 11:49:20|14.37|12.73|14.36|12.73|14.37|12.73|14.36|12.73|0
1734436170000|2024-12-17 11:49:30|14.35|12.71|14.33|12.71|14.35|12.71|14.33|12.71|0
1734436200000|2024-12-17 11:50:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734436210000|2024-12-17 11:50:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734436230000|2024-12-17 11:50:30|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1734436240000|2024-12-17 11:50:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734436260000|2024-12-17 11:51:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734436280000|2024-12-17 11:51:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734436290000|2024-12-17 11:51:30|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734436300000|2024-12-17 11:51:40|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1734436310000|2024-12-17 11:51:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734436330000|2024-12-17 11:52:10|14.36|12.72|14.35|12.72|14.36|12.72|14.35|12.72|0
1734436340000|2024-12-17 11:52:20||12.73||12.73||12.73||12.73|0
1734436350000|2024-12-17 11:52:30||12.72||12.73||12.73||12.72|0
1734436360000|2024-12-17 11:52:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734436380000|2024-12-17 11:53:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734436390000|2024-12-17 11:53:10|14.36||14.36||14.36||14.36||0
1734436400000|2024-12-17 11:53:20|14.35||14.35||14.35||14.35||0
1734436410000|2024-12-17 11:53:30|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1734436430000|2024-12-17 11:53:50|14.36||14.36||14.36||14.36||0
1734436440000|2024-12-17 11:54:00||12.74||12.74||12.74||12.74|0
1734436450000|2024-12-17 11:54:10|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734436460000|2024-12-17 11:54:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734436470000|2024-12-17 11:54:30|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734436490000|2024-12-17 11:54:50|14.36|12.73|14.38|12.75|14.38|12.75|14.36|12.73|0
1734436500000|2024-12-17 11:55:00|14.37|12.74|14.36|12.73|14.37|12.75|14.36|12.73|0
1734436510000|2024-12-17 11:55:10||12.74||12.73||12.74||12.73|0
1734436520000|2024-12-17 11:55:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734436530000|2024-12-17 11:55:30|14.36||14.36||14.36||14.36||0
1734436540000|2024-12-17 11:55:40||12.73||12.74||12.74||12.73|0
1734436550000|2024-12-17 11:55:50|14.37|12.73|14.34|12.72|14.37|12.74|14.34|12.72|0
1734436560000|2024-12-17 11:56:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.7|0
1734436570000|2024-12-17 11:56:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734436590000|2024-12-17 11:56:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734436600000|2024-12-17 11:56:40|14.33||14.33||14.33||14.33||0
1734436610000|2024-12-17 11:56:50|14.32||14.32||14.32||14.32||0
1734436620000|2024-12-17 11:57:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734436650000|2024-12-17 11:57:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734436660000|2024-12-17 11:57:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734436690000|2024-12-17 11:58:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1734436710000|2024-12-17 11:58:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734436740000|2024-12-17 11:59:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734436770000|2024-12-17 11:59:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734436780000|2024-12-17 11:59:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734436800000|2024-12-17 12:00:00|14.31|12.69|14.25|12.63|14.31|12.69|14.25|12.63|0
1734436810000|2024-12-17 12:00:10||12.64||12.63||12.64||12.63|0
1734436820000|2024-12-17 12:00:20|14.24|12.62|14.25|12.63|14.25|12.63|14.24|12.62|0
1734436830000|2024-12-17 12:00:30|14.24|12.62|14.24|12.62|14.25|12.63|14.24|12.62|0
1734436840000|2024-12-17 12:00:40|14.23||14.23||14.23||14.23||0
1734436850000|2024-12-17 12:00:50|14.24||14.23||14.24||14.23||0
1734436860000|2024-12-17 12:01:00|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1734436880000|2024-12-17 12:01:20|14.23||14.23||14.23||14.23||0
1734436900000|2024-12-17 12:01:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734436910000|2024-12-17 12:01:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734436920000|2024-12-17 12:02:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734436930000|2024-12-17 12:02:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1734436950000|2024-12-17 12:02:30||12.62||12.62||12.62||12.62|0
1734436980000|2024-12-17 12:03:00|14.26|12.63|14.28|12.67|14.28|12.67|14.26|12.63|0
1734436990000|2024-12-17 12:03:10|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1734437000000|2024-12-17 12:03:20|14.27|12.67|14.28|12.67|14.28|12.67|14.27|12.67|0
1734437010000|2024-12-17 12:03:30|14.29|12.66|14.28|12.66|14.29|12.66|14.28|12.66|0
1734437030000|2024-12-17 12:03:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734437040000|2024-12-17 12:04:00|14.28|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1734437050000|2024-12-17 12:04:10|14.28||14.28||14.28||14.28||0
1734437060000|2024-12-17 12:04:20|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1734437070000|2024-12-17 12:04:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734437080000|2024-12-17 12:04:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734437090000|2024-12-17 12:04:50|14.3|12.68|14.35|12.72|14.36|12.73|14.3|12.68|0
1734437100000|2024-12-17 12:05:00|14.34|12.73|14.35|12.72|14.36|12.73|14.34|12.72|0
1734437110000|2024-12-17 12:05:10|14.37|12.73|14.37|12.74|14.37|12.74|14.37|12.73|0
1734437120000|2024-12-17 12:05:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734437130000|2024-12-17 12:05:30|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734437140000|2024-12-17 12:05:40|14.38|12.75|14.38|12.75|14.38|12.76|14.38|12.75|0
1734437150000|2024-12-17 12:05:50||12.76||12.75||12.76||12.75|0
1734437160000|2024-12-17 12:06:00|14.37|12.74|14.37|12.74|14.37|12.75|14.37|12.74|0
1734437170000|2024-12-17 12:06:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734437180000|2024-12-17 12:06:20|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1734437210000|2024-12-17 12:06:50|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734437220000|2024-12-17 12:07:00|14.35|12.72|14.35|12.72|14.36|12.72|14.35|12.72|0
1734437230000|2024-12-17 12:07:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.72|0
1734437260000|2024-12-17 12:07:40|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1734437270000|2024-12-17 12:07:50|14.35|12.72|14.35|12.73|14.35|12.73|14.35|12.72|0
1734437280000|2024-12-17 12:08:00|14.34|12.72|14.34|12.71|14.34|12.72|14.34|12.71|0
1734437290000|2024-12-17 12:08:10|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734437300000|2024-12-17 12:08:20|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1734437310000|2024-12-17 12:08:30|14.35|12.72|14.35|12.73|14.35|12.73|14.35|12.72|0
1734437320000|2024-12-17 12:08:40|14.36||14.36||14.36||14.36||0
1734437340000|2024-12-17 12:09:00||12.74||12.74||12.74||12.74|0
1734437350000|2024-12-17 12:09:10|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1734437360000|2024-12-17 12:09:20||12.74||12.75||12.75||12.74|0
1734437380000|2024-12-17 12:09:40|14.06|12.74|14.06|12.47|14.06|12.75|14.06|12.47|0
1734437390000|2024-12-17 12:09:50|14.07|12.7|14.32|12.7|14.32|12.7|14.07|12.7|0
1734437400000|2024-12-17 12:10:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734437410000|2024-12-17 12:10:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734437420000|2024-12-17 12:10:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734437430000|2024-12-17 12:10:30|14.3|12.68|14.29|12.68|14.3|12.68|14.29|12.68|0
1734437450000|2024-12-17 12:10:50||12.67||12.68||12.68||12.67|0
1734437460000|2024-12-17 12:11:00||12.67||12.67||12.67||12.67|0
1734437470000|2024-12-17 12:11:10||12.68||12.68||12.68||12.68|0
1734437490000|2024-12-17 12:11:30|14.3||14.3||14.3||14.3||0
1734437500000|2024-12-17 12:11:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734437510000|2024-12-17 12:11:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734437540000|2024-12-17 12:12:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734437560000|2024-12-17 12:12:40|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734437570000|2024-12-17 12:12:50|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734437580000|2024-12-17 12:13:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734437590000|2024-12-17 12:13:10|14.32|12.7|14.33|12.7|14.33|12.71|14.32|12.7|0
1734437600000|2024-12-17 12:13:20|14.35|12.71|14.36|12.73|14.36|12.73|14.35|12.71|0
1734437620000|2024-12-17 12:13:40|14.35||14.35||14.35||14.35||0
1734437630000|2024-12-17 12:13:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734437640000|2024-12-17 12:14:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734437650000|2024-12-17 12:14:10|14.3|12.68|14.29|12.68|14.3|12.68|14.29|12.68|0
1734437660000|2024-12-17 12:14:20|14.28|12.67|14.28|12.67|14.29|12.68|14.28|12.67|0
1734437680000|2024-12-17 12:14:40||12.66||12.66||12.66||12.66|0
1734437690000|2024-12-17 12:14:50||12.67||12.67||12.67||12.67|0
1734437700000|2024-12-17 12:15:00|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1734437710000|2024-12-17 12:15:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734437720000|2024-12-17 12:15:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734437740000|2024-12-17 12:15:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734437760000|2024-12-17 12:16:00|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1734437800000|2024-12-17 12:16:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734437810000|2024-12-17 12:16:50|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734437820000|2024-12-17 12:17:00|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734437830000|2024-12-17 12:17:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734437840000|2024-12-17 12:17:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734437870000|2024-12-17 12:17:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734437880000|2024-12-17 12:18:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734437890000|2024-12-17 12:18:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734437900000|2024-12-17 12:18:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734437910000|2024-12-17 12:18:30|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734437930000|2024-12-17 12:18:50|14.34|12.72|14.33|12.71|14.34|12.72|14.32|12.7|0
1734437990000|2024-12-17 12:19:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734438000000|2024-12-17 12:20:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734438010000|2024-12-17 12:20:10|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1734438020000|2024-12-17 12:20:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734438040000|2024-12-17 12:20:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734438050000|2024-12-17 12:20:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1734438060000|2024-12-17 12:21:00|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1734438070000|2024-12-17 12:21:10|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1734438090000|2024-12-17 12:21:30|14.35|12.71|14.35|12.72|14.35|12.72|14.35|12.71|0
1734438100000|2024-12-17 12:21:40|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.72|0
1734438110000|2024-12-17 12:21:50|14.36||14.36||14.36||14.36||0
1734438120000|2024-12-17 12:22:00||12.74||12.73||12.74||12.73|0
1734438230000|2024-12-17 12:23:50||12.74||12.73||12.74||12.73|0
1734438240000|2024-12-17 12:24:00|14.35||14.35||14.35||14.35||0
1734438250000|2024-12-17 12:24:10|14.36|12.72|14.35|12.72|14.36|12.72|14.35|12.72|0
1734438270000|2024-12-17 12:24:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734438280000|2024-12-17 12:24:40|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734438300000|2024-12-17 12:25:00|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734438310000|2024-12-17 12:25:10|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734438340000|2024-12-17 12:25:40||12.73||12.72||12.73||12.72|0
1734438370000|2024-12-17 12:26:10|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1734438380000|2024-12-17 12:26:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734438390000|2024-12-17 12:26:30|14.34||14.33||14.34||14.33||0
1734438400000|2024-12-17 12:26:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734438450000|2024-12-17 12:27:30|14.33|12.71|14.34|12.71|14.34|12.71|14.33|12.71|0
1734438460000|2024-12-17 12:27:40|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734438470000|2024-12-17 12:27:50|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1734438490000|2024-12-17 12:28:10|14.34||14.34||14.34||14.34||0
1734438500000|2024-12-17 12:28:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734438510000|2024-12-17 12:28:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734438520000|2024-12-17 12:28:40|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734438540000|2024-12-17 12:29:00|14.32||14.33||14.33||14.32||0
1734438570000|2024-12-17 12:29:30|14.32||14.33||14.33||14.32||0
1734438590000|2024-12-17 12:29:50|14.32||14.32||14.32||14.32||0
1734438600000|2024-12-17 12:30:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734438630000|2024-12-17 12:30:30|14.33||14.33||14.33||14.32||0
1734438640000|2024-12-17 12:30:40|14.32||14.32||14.32||14.32||0
1734438660000|2024-12-17 12:31:00|14.33||14.33||14.33||14.33||0
1734438670000|2024-12-17 12:31:10|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734438680000|2024-12-17 12:31:20|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734438690000|2024-12-17 12:31:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734438700000|2024-12-17 12:31:40|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734438710000|2024-12-17 12:31:50||12.72||12.72||12.72||12.72|0
1734438720000|2024-12-17 12:32:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734438730000|2024-12-17 12:32:10|14.34|12.7|14.34|12.71|14.34|12.71|14.34|12.7|0
1734438740000|2024-12-17 12:32:20||12.72||12.72||12.72||12.72|0
1734438750000|2024-12-17 12:32:30||12.71||12.71||12.71||12.71|0
1734438770000|2024-12-17 12:32:50|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734438780000|2024-12-17 12:33:00|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1734438790000|2024-12-17 12:33:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734438810000|2024-12-17 12:33:30|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734438820000|2024-12-17 12:33:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734438840000|2024-12-17 12:34:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734438880000|2024-12-17 12:34:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734438890000|2024-12-17 12:34:50||12.72||12.73||12.73||12.72|0
1734438930000|2024-12-17 12:35:30|14.36||14.35||14.36||14.35||0
1734438940000|2024-12-17 12:35:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734438950000|2024-12-17 12:35:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734438960000|2024-12-17 12:36:00|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1734438970000|2024-12-17 12:36:10|14.34|12.73|14.35|12.72|14.35|12.73|14.34|12.72|0
1734438980000|2024-12-17 12:36:20|14.34||14.34||14.34||14.34||0
1734439000000|2024-12-17 12:36:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734439010000|2024-12-17 12:36:50|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734439060000|2024-12-17 12:37:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734439070000|2024-12-17 12:37:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734439080000|2024-12-17 12:38:00|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1734439130000|2024-12-17 12:38:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734439160000|2024-12-17 12:39:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734439170000|2024-12-17 12:39:30|14.35||14.34||14.35||14.34||0
1734439180000|2024-12-17 12:39:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1734439200000|2024-12-17 12:40:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734439220000|2024-12-17 12:40:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734439240000|2024-12-17 12:40:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734439270000|2024-12-17 12:41:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734439280000|2024-12-17 12:41:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1734439290000|2024-12-17 12:41:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734439330000|2024-12-17 12:42:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734439340000|2024-12-17 12:42:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1734439370000|2024-12-17 12:42:50|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1734439380000|2024-12-17 12:43:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1734439390000|2024-12-17 12:43:10|14.29|12.68|14.29|12.67|14.29|12.68|14.29|12.67|0
1734439420000|2024-12-17 12:43:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734439460000|2024-12-17 12:44:20|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1734439490000|2024-12-17 12:44:50||12.67||12.67||12.67||12.67|0
1734439500000|2024-12-17 12:45:00|14.29|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1734439510000|2024-12-17 12:45:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734439520000|2024-12-17 12:45:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734439550000|2024-12-17 12:45:50|14.29||14.29||14.29||14.29||0
1734439560000|2024-12-17 12:46:00|14.3||14.3||14.3||14.3||0
1734439570000|2024-12-17 12:46:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734439590000|2024-12-17 12:46:30|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1734439600000|2024-12-17 12:46:40|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734439610000|2024-12-17 12:46:50|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1734439620000|2024-12-17 12:47:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734439630000|2024-12-17 12:47:10|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1734439640000|2024-12-17 12:47:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1734439670000|2024-12-17 12:47:50|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1734439680000|2024-12-17 12:48:00|14.3||14.3||14.3||14.3||0
1734439690000|2024-12-17 12:48:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734439730000|2024-12-17 12:48:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734439750000|2024-12-17 12:49:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734439790000|2024-12-17 12:49:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1734439800000|2024-12-17 12:50:00|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1734439810000|2024-12-17 12:50:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734439820000|2024-12-17 12:50:20|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734439850000|2024-12-17 12:50:50|14.35||14.35||14.35||14.35||0
1734439860000|2024-12-17 12:51:00|14.34|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1734439870000|2024-12-17 12:51:10|14.35||14.35||14.35||14.35||0
1734439890000|2024-12-17 12:51:30|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1734439910000|2024-12-17 12:51:50|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734439930000|2024-12-17 12:52:10|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1734439960000|2024-12-17 12:52:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734440010000|2024-12-17 12:53:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1734440040000|2024-12-17 12:54:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734440050000|2024-12-17 12:54:10|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1734440060000|2024-12-17 12:54:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1734440080000|2024-12-17 12:54:40|14.35||14.35||14.35||14.35||0
1734440120000|2024-12-17 12:55:20|14.34||14.35||14.35||14.34||0
1734440130000|2024-12-17 12:55:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734440170000|2024-12-17 12:56:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734440280000|2024-12-17 12:58:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734440290000|2024-12-17 12:58:10||12.76||12.76||12.76||12.76|0
1734440300000|2024-12-17 12:58:20||12.75||12.76||12.76||12.75|0
1734440310000|2024-12-17 12:58:30|14.39||14.39||14.39||14.39||0
1734440320000|2024-12-17 12:58:40|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734440330000|2024-12-17 12:58:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734440340000|2024-12-17 12:59:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734440350000|2024-12-17 12:59:10|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734440360000|2024-12-17 12:59:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734440370000|2024-12-17 12:59:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734440380000|2024-12-17 12:59:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734440390000|2024-12-17 12:59:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734440400000|2024-12-17 13:00:00|14.42|12.79|14.44|12.81|14.44|12.81|14.42|12.79|0
1734440410000|2024-12-17 13:00:10|14.45||14.44||14.45||14.44||0
1734440420000|2024-12-17 13:00:20|14.45||14.45||14.45||14.45||0
1734440430000|2024-12-17 13:00:30|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734440450000|2024-12-17 13:00:50|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734440460000|2024-12-17 13:01:00|14.42|12.79|14.45|12.81|14.45|12.81|14.42|12.79|0
1734440470000|2024-12-17 13:01:10|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734440480000|2024-12-17 13:01:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734440500000|2024-12-17 13:01:40|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734440510000|2024-12-17 13:01:50|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734440520000|2024-12-17 13:02:00|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1734440530000|2024-12-17 13:02:10|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734440540000|2024-12-17 13:02:20|14.51|12.86|14.53|12.88|14.53|12.88|14.51|12.86|0
1734440550000|2024-12-17 13:02:30|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734440560000|2024-12-17 13:02:40|14.53|12.89|14.55|12.91|14.55|12.91|14.53|12.88|0
1734440580000|2024-12-17 13:03:00|14.56|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1734440590000|2024-12-17 13:03:10|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734440600000|2024-12-17 13:03:20|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1734440610000|2024-12-17 13:03:30|14.59|12.94|14.59|12.94|14.59|12.94|14.58|12.93|0
1734440620000|2024-12-17 13:03:40|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734440640000|2024-12-17 13:04:00|14.6|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1734440650000|2024-12-17 13:04:10|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734440660000|2024-12-17 13:04:20|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734440670000|2024-12-17 13:04:30|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734440680000|2024-12-17 13:04:40|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.96|0
1734440690000|2024-12-17 13:04:50|14.63||14.63||14.63||14.62||0
1734440700000|2024-12-17 13:05:00|14.62||14.63||14.63||14.62||0
1734440710000|2024-12-17 13:05:10|14.62||14.63||14.63||14.62||0
1734440720000|2024-12-17 13:05:20|14.62||14.63||14.63||14.62||0
1734440730000|2024-12-17 13:05:30|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1734440740000|2024-12-17 13:05:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734440750000|2024-12-17 13:05:50|14.6|12.95|14.61|12.95|14.61|12.95|14.59|12.94|0
1734440760000|2024-12-17 13:06:00|14.63|12.96|14.64|12.98|14.64|12.98|14.63|12.96|0
1734440770000|2024-12-17 13:06:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734440780000|2024-12-17 13:06:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734440790000|2024-12-17 13:06:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734440800000|2024-12-17 13:06:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734440810000|2024-12-17 13:06:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734440820000|2024-12-17 13:07:00|14.64||14.64||14.65||14.64||0
1734440830000|2024-12-17 13:07:10|14.65|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1734440840000|2024-12-17 13:07:20|14.63||14.63||14.63||14.63||0
1734440850000|2024-12-17 13:07:30|14.64|13|14.66|13|14.66|13|14.64|13|0
1734440860000|2024-12-17 13:07:40|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734440870000|2024-12-17 13:07:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734440880000|2024-12-17 13:08:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734440890000|2024-12-17 13:08:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734440900000|2024-12-17 13:08:20|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734440910000|2024-12-17 13:08:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734440920000|2024-12-17 13:08:40|14.62|12.96|14.64|12.98|14.64|12.98|14.62|12.96|0
1734440930000|2024-12-17 13:08:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734440940000|2024-12-17 13:09:00|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734440950000|2024-12-17 13:09:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734440960000|2024-12-17 13:09:20|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.97|0
1734440970000|2024-12-17 13:09:30|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1734440980000|2024-12-17 13:09:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734441000000|2024-12-17 13:10:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734441020000|2024-12-17 13:10:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734441030000|2024-12-17 13:10:30|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1734441040000|2024-12-17 13:10:40|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1734441050000|2024-12-17 13:10:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734441060000|2024-12-17 13:11:00|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734441070000|2024-12-17 13:11:10|14.61|12.96|14.65|12.99|14.65|12.99|14.61|12.96|0
1734441080000|2024-12-17 13:11:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734441100000|2024-12-17 13:11:40|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734441110000|2024-12-17 13:11:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734441120000|2024-12-17 13:12:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734441130000|2024-12-17 13:12:10|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734441140000|2024-12-17 13:12:20|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1734441150000|2024-12-17 13:12:30|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734441170000|2024-12-17 13:12:50|14.61|12.95|14.59|12.94|14.61|12.95|14.59|12.94|0
1734441190000|2024-12-17 13:13:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734441200000|2024-12-17 13:13:20|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734441220000|2024-12-17 13:13:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734441230000|2024-12-17 13:13:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734441240000|2024-12-17 13:14:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734441250000|2024-12-17 13:14:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734441270000|2024-12-17 13:14:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734441280000|2024-12-17 13:14:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734441290000|2024-12-17 13:14:50|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1734441300000|2024-12-17 13:15:00|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734441320000|2024-12-17 13:15:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734441340000|2024-12-17 13:15:40|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734441350000|2024-12-17 13:15:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734441360000|2024-12-17 13:16:00|14.53|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1734441370000|2024-12-17 13:16:10|14.54||14.53||14.54||14.53||0
1734441380000|2024-12-17 13:16:20|14.52|12.88|14.52|12.88|14.53|12.89|14.52|12.88|0
1734441390000|2024-12-17 13:16:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734441400000|2024-12-17 13:16:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734441410000|2024-12-17 13:16:50|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1734441420000|2024-12-17 13:17:00|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734441430000|2024-12-17 13:17:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734441440000|2024-12-17 13:17:20|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734441450000|2024-12-17 13:17:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734441460000|2024-12-17 13:17:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734441470000|2024-12-17 13:17:50|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734441480000|2024-12-17 13:18:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734441500000|2024-12-17 13:18:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734441540000|2024-12-17 13:19:00|14.53|12.89|14.54|12.89|14.54|12.89|14.53|12.89|0
1734441550000|2024-12-17 13:19:10|14.53||14.53||14.53||14.53||0
1734441560000|2024-12-17 13:19:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734441570000|2024-12-17 13:19:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734441580000|2024-12-17 13:19:40|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734441590000|2024-12-17 13:19:50|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734441600000|2024-12-17 13:20:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734441630000|2024-12-17 13:20:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734441640000|2024-12-17 13:20:40|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734441650000|2024-12-17 13:20:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734441670000|2024-12-17 13:21:10|14.51|12.87|14.51|12.87|14.52|12.88|14.51|12.87|0
1734441690000|2024-12-17 13:21:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734441700000|2024-12-17 13:21:40|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734441710000|2024-12-17 13:21:50|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1734441720000|2024-12-17 13:22:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734441730000|2024-12-17 13:22:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734441740000|2024-12-17 13:22:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734441770000|2024-12-17 13:22:50|14.48|12.84|14.46|12.83|14.48|12.84|14.46|12.83|0
1734441780000|2024-12-17 13:23:00|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734441790000|2024-12-17 13:23:10|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734441800000|2024-12-17 13:23:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1734441810000|2024-12-17 13:23:30|14.46||14.46||14.46||14.46||0
1734441820000|2024-12-17 13:23:40|14.45|12.83|14.46|12.83|14.46|12.83|14.45|12.83|0
1734441830000|2024-12-17 13:23:50|14.45|12.82|14.45|12.82|14.45|12.83|14.45|12.82|0
1734441840000|2024-12-17 13:24:00|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734441850000|2024-12-17 13:24:10|14.47||14.46||14.47||14.46||0
1734441860000|2024-12-17 13:24:20|14.47||14.47||14.47||14.47||0
1734441870000|2024-12-17 13:24:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734441880000|2024-12-17 13:24:40|14.46||14.46||14.46||14.46||0
1734441900000|2024-12-17 13:25:00|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734441910000|2024-12-17 13:25:10|14.45||14.46||14.46||14.45||0
1734441920000|2024-12-17 13:25:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734441930000|2024-12-17 13:25:30|14.48|12.84|14.61|12.96|14.61|12.96|14.48|12.84|0
1734441940000|2024-12-17 13:25:40|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1734441950000|2024-12-17 13:25:50|14.6|12.95|14.58|12.93|14.6|12.95|14.58|12.93|0
1734441960000|2024-12-17 13:26:00|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734441970000|2024-12-17 13:26:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734441980000|2024-12-17 13:26:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734441990000|2024-12-17 13:26:30|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734442000000|2024-12-17 13:26:40|14.54|12.9|14.55|12.91|14.55|12.91|14.54|12.9|0
1734442010000|2024-12-17 13:26:50|14.56||14.56||14.56||14.56||0
1734442020000|2024-12-17 13:27:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734442040000|2024-12-17 13:27:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734442070000|2024-12-17 13:27:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734442080000|2024-12-17 13:28:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734442090000|2024-12-17 13:28:10|14.59|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1734442110000|2024-12-17 13:28:30||12.94||12.95||12.95||12.94|0
1734442120000|2024-12-17 13:28:40|14.61|12.94|14.61|12.96|14.61|12.96|14.61|12.94|0
1734442130000|2024-12-17 13:28:50|14.48|12.95|14.48|12.84|14.48|12.96|14.48|12.84|0
1734442140000|2024-12-17 13:29:00|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734442170000|2024-12-17 13:29:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734442180000|2024-12-17 13:29:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734442190000|2024-12-17 13:29:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734442200000|2024-12-17 13:30:00|14.61|12.95|14.59|12.94|14.63|12.97|14.59|12.94|0
1734442210000|2024-12-17 13:30:10|14.54|12.89|14.53|12.88|14.54|12.89|14.52|12.87|0
1734442220000|2024-12-17 13:30:20|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1734442230000|2024-12-17 13:30:30|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734442240000|2024-12-17 13:30:40|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734442250000|2024-12-17 13:30:50|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1734442260000|2024-12-17 13:31:00|14.53|12.9|14.53|12.88|14.53|12.9|14.53|12.88|0
1734442270000|2024-12-17 13:31:10|14.52|12.87|14.53|12.88|14.53|12.88|14.52|12.87|0
1734442280000|2024-12-17 13:31:20|14.52|12.87|14.49|12.85|14.53|12.88|14.49|12.85|0
1734442290000|2024-12-17 13:31:30|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1734442300000|2024-12-17 13:31:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734442310000|2024-12-17 13:31:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734442320000|2024-12-17 13:32:00|14.49|12.85|14.47|12.83|14.49|12.85|14.47|12.83|0
1734442330000|2024-12-17 13:32:10|14.46||14.46||14.46||14.46||0
1734442340000|2024-12-17 13:32:20|14.48|12.82|14.47|12.83|14.48|12.84|14.46|12.82|0
1734442350000|2024-12-17 13:32:30||12.84||12.84||12.84||12.84|0
1734442360000|2024-12-17 13:32:40|14.48||14.48||14.48||14.48||0
1734442370000|2024-12-17 13:32:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734442390000|2024-12-17 13:33:10|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734442400000|2024-12-17 13:33:20|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734442410000|2024-12-17 13:33:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734442420000|2024-12-17 13:33:40|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1734442430000|2024-12-17 13:33:50|14.52|12.87|14.54|12.89|14.54|12.9|14.52|12.87|0
1734442440000|2024-12-17 13:34:00|14.53||14.53||14.53||14.53||0
1734442450000|2024-12-17 13:34:10|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734442460000|2024-12-17 13:34:20|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734442470000|2024-12-17 13:34:30|14.56|12.92|14.56|12.92|14.57|12.92|14.56|12.92|0
1734442480000|2024-12-17 13:34:40|14.55|12.91|14.56|12.92|14.56|12.92|14.55|12.91|0
1734442490000|2024-12-17 13:34:50|14.55|12.91|14.54|12.89|14.55|12.91|14.54|12.89|0
1734442510000|2024-12-17 13:35:10|14.55|12.9|14.55|12.91|14.55|12.91|14.55|12.9|0
1734442520000|2024-12-17 13:35:20|14.56|12.94|14.6|12.95|14.6|12.95|14.56|12.94|0
1734442530000|2024-12-17 13:35:30|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1734442540000|2024-12-17 13:35:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734442550000|2024-12-17 13:35:50|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734442560000|2024-12-17 13:36:00|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1734442570000|2024-12-17 13:36:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734442580000|2024-12-17 13:36:20|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1734442590000|2024-12-17 13:36:30|14.6|12.95|14.64|12.98|14.64|12.98|14.6|12.95|0
1734442600000|2024-12-17 13:36:40|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734442610000|2024-12-17 13:36:50|14.67|13.01|14.66|13|14.67|13.01|14.65|12.99|0
1734442620000|2024-12-17 13:37:00|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1734442630000|2024-12-17 13:37:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734442640000|2024-12-17 13:37:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734442650000|2024-12-17 13:37:30|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1734442660000|2024-12-17 13:37:40|14.62|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1734442670000|2024-12-17 13:37:50|14.62||14.62||14.62||14.62||0
1734442680000|2024-12-17 13:38:00|14.58|12.96|14.54|12.9|14.58|12.96|14.54|12.9|0
1734442690000|2024-12-17 13:38:10|14.55|12.91|14.53|12.89|14.55|12.91|14.52|12.88|0
1734442700000|2024-12-17 13:38:20|14.52|12.88|14.52|12.87|14.52|12.88|14.52|12.87|0
1734442710000|2024-12-17 13:38:30|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1734442730000|2024-12-17 13:38:50||12.88||12.87||12.88||12.87|0
1734442740000|2024-12-17 13:39:00|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1734442750000|2024-12-17 13:39:10||12.87||12.86||12.87||12.86|0
1734442760000|2024-12-17 13:39:20||12.87||12.87||12.87||12.87|0
1734442770000|2024-12-17 13:39:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734442780000|2024-12-17 13:39:40|14.51|12.87|14.51|12.86|14.51|12.87|14.51|12.86|0
1734442790000|2024-12-17 13:39:50||12.87||12.87||12.87||12.87|0
1734442800000|2024-12-17 13:40:00||12.86||12.87||12.87||12.86|0
1734442810000|2024-12-17 13:40:10|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734442830000|2024-12-17 13:40:30|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734442840000|2024-12-17 13:40:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734442850000|2024-12-17 13:40:50|14.55|12.91|14.56|12.91|14.56|12.91|14.55|12.91|0
1734442860000|2024-12-17 13:41:00|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734442870000|2024-12-17 13:41:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734442880000|2024-12-17 13:41:20|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1734442890000|2024-12-17 13:41:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734442900000|2024-12-17 13:41:40|14.6|12.93|14.6|12.95|14.6|12.95|14.6|12.93|0
1734442910000|2024-12-17 13:41:50|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734442920000|2024-12-17 13:42:00|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734442930000|2024-12-17 13:42:10|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734442940000|2024-12-17 13:42:20|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1734442950000|2024-12-17 13:42:30|14.6|12.95|14.62|12.96|14.62|12.96|14.6|12.95|0
1734442960000|2024-12-17 13:42:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734442970000|2024-12-17 13:42:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734442980000|2024-12-17 13:43:00|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1734442990000|2024-12-17 13:43:10|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1734443000000|2024-12-17 13:43:20|14.61||14.62||14.62||14.61||0
1734443010000|2024-12-17 13:43:30|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734443020000|2024-12-17 13:43:40|14.63|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734443030000|2024-12-17 13:43:50|14.65|12.98|14.66|13|14.66|13|14.65|12.98|0
1734443040000|2024-12-17 13:44:00|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.98|0
1734443050000|2024-12-17 13:44:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734443060000|2024-12-17 13:44:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734443070000|2024-12-17 13:44:30|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1734443080000|2024-12-17 13:44:40|14.67|13.01|14.69|13.02|14.7|13.03|14.67|13.01|0
1734443090000|2024-12-17 13:44:50|14.68|13.01|14.68|13.01|14.68|13.02|14.68|13.01|0
1734443100000|2024-12-17 13:45:00|14.67|13|14.66|13|14.68|13|14.66|13|0
1734443110000|2024-12-17 13:45:10|14.63|12.97|14.65|12.99|14.65|12.99|14.63|12.97|0
1734443120000|2024-12-17 13:45:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1734443130000|2024-12-17 13:45:30|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1734443140000|2024-12-17 13:45:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734443160000|2024-12-17 13:46:00|14.62|12.96|14.61|12.95|14.62|12.96|14.61|12.95|0
1734443170000|2024-12-17 13:46:10|14.6||14.6||14.6||14.6||0
1734443180000|2024-12-17 13:46:20|14.61||14.61||14.61||14.61||0
1734443190000|2024-12-17 13:46:30|14.6||14.61||14.61||14.6||0
1734443200000|2024-12-17 13:46:40|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734443210000|2024-12-17 13:46:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734443220000|2024-12-17 13:47:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734443230000|2024-12-17 13:47:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734443240000|2024-12-17 13:47:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734443250000|2024-12-17 13:47:30|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734443260000|2024-12-17 13:47:40|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734443270000|2024-12-17 13:47:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734443280000|2024-12-17 13:48:00|14.59|12.94|14.63|12.97|14.63|12.97|14.59|12.94|0
1734443290000|2024-12-17 13:48:10|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1734443300000|2024-12-17 13:48:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734443310000|2024-12-17 13:48:30|14.62||14.63||14.63||14.62||0
1734443320000|2024-12-17 13:48:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734443330000|2024-12-17 13:48:50|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734443340000|2024-12-17 13:49:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734443350000|2024-12-17 13:49:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734443360000|2024-12-17 13:49:20|14.62||14.62||14.62||14.62||0
1734443370000|2024-12-17 13:49:30|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734443380000|2024-12-17 13:49:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734443390000|2024-12-17 13:49:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734443400000|2024-12-17 13:50:00|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1734443410000|2024-12-17 13:50:10|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1734443420000|2024-12-17 13:50:20|14.53||14.54||14.54||14.53||0
1734443430000|2024-12-17 13:50:30|14.53||14.53||14.53||14.53||0
1734443440000|2024-12-17 13:50:40|14.54|12.9|14.55|12.9|14.55|12.9|14.54|12.9|0
1734443450000|2024-12-17 13:50:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734443460000|2024-12-17 13:51:00|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734443470000|2024-12-17 13:51:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734443480000|2024-12-17 13:51:20|14.6|12.93|14.58|12.93|14.6|12.93|14.58|12.93|0
1734443490000|2024-12-17 13:51:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734443500000|2024-12-17 13:51:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734443510000|2024-12-17 13:51:50|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1734443530000|2024-12-17 13:52:10|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734443560000|2024-12-17 13:52:40|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734443570000|2024-12-17 13:52:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734443580000|2024-12-17 13:53:00|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1734443590000|2024-12-17 13:53:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734443610000|2024-12-17 13:53:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734443620000|2024-12-17 13:53:40|14.57|12.92|14.58|12.93|14.58|12.93|14.56|12.91|0
1734443630000|2024-12-17 13:53:50|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734443650000|2024-12-17 13:54:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734443660000|2024-12-17 13:54:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734443670000|2024-12-17 13:54:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734443680000|2024-12-17 13:54:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734443690000|2024-12-17 13:54:50|14.59|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1734443700000|2024-12-17 13:55:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734443710000|2024-12-17 13:55:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734443720000|2024-12-17 13:55:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734443730000|2024-12-17 13:55:30|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1734443740000|2024-12-17 13:55:40|14.53||14.54||14.54||14.53||0
1734443770000|2024-12-17 13:56:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734443790000|2024-12-17 13:56:30|14.52||14.52||14.52||14.52||0
1734443820000|2024-12-17 13:57:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734443840000|2024-12-17 13:57:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734443860000|2024-12-17 13:57:40|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734443870000|2024-12-17 13:57:50|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734443880000|2024-12-17 13:58:00|14.47|12.83|14.46|12.83|14.47|12.83|14.46|12.83|0
1734443890000|2024-12-17 13:58:10||12.82||12.83||12.83||12.82|0
1734443900000|2024-12-17 13:58:20|14.47|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1734443920000|2024-12-17 13:58:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734443930000|2024-12-17 13:58:50|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734443940000|2024-12-17 13:59:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1734443950000|2024-12-17 13:59:10|14.46||14.45||14.46||14.45||0
1734443960000|2024-12-17 13:59:20|14.46||14.46||14.46||14.46||0
1734443970000|2024-12-17 13:59:30|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734443980000|2024-12-17 13:59:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734444000000|2024-12-17 14:00:00|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734444010000|2024-12-17 14:00:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734444020000|2024-12-17 14:00:20|14.45|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1734444030000|2024-12-17 14:00:30|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1734444040000|2024-12-17 14:00:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734444060000|2024-12-17 14:01:00|14.45||14.46||14.46||14.45||0
1734444080000|2024-12-17 14:01:20|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1734444090000|2024-12-17 14:01:30|14.45||14.46||14.46||14.45||0
1734444100000|2024-12-17 14:01:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734444110000|2024-12-17 14:01:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734444140000|2024-12-17 14:02:20|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734444160000|2024-12-17 14:02:40|14.46|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1734444170000|2024-12-17 14:02:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734444190000|2024-12-17 14:03:10|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734444200000|2024-12-17 14:03:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734444210000|2024-12-17 14:03:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734444230000|2024-12-17 14:03:50|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734444240000|2024-12-17 14:04:00|14.41|12.78|14.42|12.79|14.43|12.8|14.41|12.78|0
1734444250000|2024-12-17 14:04:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734444260000|2024-12-17 14:04:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734444270000|2024-12-17 14:04:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734444280000|2024-12-17 14:04:40|14.38||14.39||14.39||14.38||0
1734444290000|2024-12-17 14:04:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734444300000|2024-12-17 14:05:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734444310000|2024-12-17 14:05:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734444320000|2024-12-17 14:05:20|14.37|12.76|14.37|12.74|14.37|12.76|14.37|12.74|0
1734444330000|2024-12-17 14:05:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734444340000|2024-12-17 14:05:40|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734444350000|2024-12-17 14:05:50|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1734444370000|2024-12-17 14:06:10||12.76||12.76||12.76||12.76|0
1734444380000|2024-12-17 14:06:20|14.37|12.75|14.37|12.74|14.38|12.76|14.37|12.74|0
1734444390000|2024-12-17 14:06:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734444400000|2024-12-17 14:06:40|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1734444410000|2024-12-17 14:06:50|14.37||14.37||14.37||14.37||0
1734444420000|2024-12-17 14:07:00|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.72|0
1734444430000|2024-12-17 14:07:10|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1734444440000|2024-12-17 14:07:20|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734444450000|2024-12-17 14:07:30|14.37|12.75|14.37|12.75|14.38|12.76|14.37|12.75|0
1734444460000|2024-12-17 14:07:40|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734444470000|2024-12-17 14:07:50|14.38||14.38||14.39||14.38||0
1734444490000|2024-12-17 14:08:10|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1734444500000|2024-12-17 14:08:20|14.38|12.76|14.38|12.76|14.39|12.76|14.38|12.76|0
1734444510000|2024-12-17 14:08:30|14.39||14.39||14.39||14.38||0
1734444530000|2024-12-17 14:08:50|14.38||14.39||14.39||14.38||0
1734444550000|2024-12-17 14:09:10|14.38||14.39||14.39||14.38||0
1734444560000|2024-12-17 14:09:20|14.38||14.39||14.39||14.38||0
1734444590000|2024-12-17 14:09:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1734444600000|2024-12-17 14:10:00|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1734444610000|2024-12-17 14:10:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734444620000|2024-12-17 14:10:20|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1734444630000|2024-12-17 14:10:30|14.45||14.44||14.45||14.44||0
1734444660000|2024-12-17 14:11:00|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1734444680000|2024-12-17 14:11:20|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734444700000|2024-12-17 14:11:40|14.46|12.82|14.47|12.83|14.48|12.84|14.46|12.82|0
1734444710000|2024-12-17 14:11:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734444720000|2024-12-17 14:12:00|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734444730000|2024-12-17 14:12:10|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734444740000|2024-12-17 14:12:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734444750000|2024-12-17 14:12:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734444760000|2024-12-17 14:12:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734444780000|2024-12-17 14:13:00|14.45|12.81|14.45|12.81|14.45|12.82|14.45|12.81|0
1734444790000|2024-12-17 14:13:10|14.47|12.82|14.47|12.83|14.47|12.83|14.47|12.82|0
1734444800000|2024-12-17 14:13:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734444820000|2024-12-17 14:13:40|14.47|12.83|14.45|12.81|14.47|12.83|14.45|12.81|0
1734444830000|2024-12-17 14:13:50|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734444850000|2024-12-17 14:14:10|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734444860000|2024-12-17 14:14:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734444870000|2024-12-17 14:14:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734444890000|2024-12-17 14:14:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734444910000|2024-12-17 14:15:10|14.45|12.82|14.45|12.81|14.46|12.82|14.44|12.8|0
1734444920000|2024-12-17 14:15:20|14.44|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1734444930000|2024-12-17 14:15:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734444940000|2024-12-17 14:15:40|14.45|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1734444960000|2024-12-17 14:16:00|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1734444970000|2024-12-17 14:16:10|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734444980000|2024-12-17 14:16:20|14.44||14.44||14.44||14.43||0
1734444990000|2024-12-17 14:16:30|14.43||14.44||14.44||14.43||0
1734445000000|2024-12-17 14:16:40|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734445010000|2024-12-17 14:16:50|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734445020000|2024-12-17 14:17:00|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1734445030000|2024-12-17 14:17:10|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734445040000|2024-12-17 14:17:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734445060000|2024-12-17 14:17:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734445080000|2024-12-17 14:18:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734445090000|2024-12-17 14:18:10|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734445120000|2024-12-17 14:18:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734445130000|2024-12-17 14:18:50||12.85||12.85||12.85||12.85|0
1734445140000|2024-12-17 14:19:00||12.84||12.84||12.84||12.84|0
1734445150000|2024-12-17 14:19:10||12.85||12.85||12.85||12.85|0
1734445160000|2024-12-17 14:19:20|14.49||14.48||14.49||14.48||0
1734445170000|2024-12-17 14:19:30|14.47|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1734445180000|2024-12-17 14:19:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734445190000|2024-12-17 14:19:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734445200000|2024-12-17 14:20:00|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734445210000|2024-12-17 14:20:10|14.47|12.83|14.47|12.83|14.47|12.83|14.46|12.82|0
1734445220000|2024-12-17 14:20:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734445230000|2024-12-17 14:20:30|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734445240000|2024-12-17 14:20:40|14.47|12.83|14.47|12.84|14.47|12.84|14.47|12.83|0
1734445260000|2024-12-17 14:21:00||12.83||12.83||12.83||12.83|0
1734445270000|2024-12-17 14:21:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734445280000|2024-12-17 14:21:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734445290000|2024-12-17 14:21:30||12.84||12.84||12.84||12.83|0
1734445300000|2024-12-17 14:21:40||12.83||12.83||12.83||12.83|0
1734445310000|2024-12-17 14:21:50||12.84||12.83||12.84||12.83|0
1734445330000|2024-12-17 14:22:10|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1734445340000|2024-12-17 14:22:20||12.83||12.84||12.84||12.83|0
1734445360000|2024-12-17 14:22:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734445370000|2024-12-17 14:22:50|14.47|12.84|14.46|12.83|14.47|12.84|14.46|12.83|0
1734445380000|2024-12-17 14:23:00|14.44|12.82|14.46|12.82|14.46|12.82|14.44|12.8|0
1734445390000|2024-12-17 14:23:10|14.47|12.83|14.47|12.84|14.47|12.84|14.47|12.83|0
1734445400000|2024-12-17 14:23:20|14.48||14.48||14.48||14.48||0
1734445410000|2024-12-17 14:23:30|14.47||14.47||14.47||14.47||0
1734445420000|2024-12-17 14:23:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734445430000|2024-12-17 14:23:50||12.82||12.83||12.83||12.82|0
1734445440000|2024-12-17 14:24:00|14.47|12.84|14.49|12.85|14.49|12.85|14.47|12.84|0
1734445450000|2024-12-17 14:24:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734445460000|2024-12-17 14:24:20|14.47||14.47||14.47||14.47||0
1734445470000|2024-12-17 14:24:30|14.48||14.48||14.48||14.48||0
1734445480000|2024-12-17 14:24:40|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734445490000|2024-12-17 14:24:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734445500000|2024-12-17 14:25:00|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734445510000|2024-12-17 14:25:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734445520000|2024-12-17 14:25:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734445530000|2024-12-17 14:25:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734445540000|2024-12-17 14:25:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734445550000|2024-12-17 14:25:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734445580000|2024-12-17 14:26:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734445610000|2024-12-17 14:26:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734445620000|2024-12-17 14:27:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734445630000|2024-12-17 14:27:10|14.53|12.89|14.56|12.91|14.56|12.91|14.53|12.89|0
1734445640000|2024-12-17 14:27:20|14.54|12.9|14.55|12.9|14.55|12.9|14.54|12.89|0
1734445650000|2024-12-17 14:27:30|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734445660000|2024-12-17 14:27:40|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1734445670000|2024-12-17 14:27:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734445680000|2024-12-17 14:28:00|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734445690000|2024-12-17 14:28:10|14.54|12.89|14.57|12.92|14.57|12.92|14.54|12.89|0
1734445700000|2024-12-17 14:28:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734445710000|2024-12-17 14:28:30|14.57|12.92|14.6|12.94|14.6|12.94|14.57|12.92|0
1734445720000|2024-12-17 14:28:40|14.61|12.95|14.61|12.95|14.62|12.96|14.61|12.95|0
1734445730000|2024-12-17 14:28:50|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734445740000|2024-12-17 14:29:00|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734445750000|2024-12-17 14:29:10|14.6|12.94|14.61|12.95|14.61|12.95|14.6|12.94|0
1734445770000|2024-12-17 14:29:30|14.62|12.96|14.61|12.95|14.62|12.96|14.61|12.95|0
1734445780000|2024-12-17 14:29:40|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734445790000|2024-12-17 14:29:50|14.61|12.95|14.62|12.96|14.62|12.96|14.6|12.94|0
1734445800000|2024-12-17 14:30:00|14.7|13.04|14.69|13.03|14.73|13.06|14.68|13.02|0
1734445810000|2024-12-17 14:30:10|14.65|12.99|14.64|12.99|14.67|13.01|14.63|12.98|0
1734445820000|2024-12-17 14:30:20|14.63|12.98|14.66|13|14.66|13|14.63|12.98|0
1734445830000|2024-12-17 14:30:30|14.69|13.03|14.76|13.09|14.76|13.09|14.69|13.03|0
1734445840000|2024-12-17 14:30:40|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1734445850000|2024-12-17 14:30:50|14.74|13.07|14.74|13.07|14.75|13.08|14.74|13.07|0
1734445860000|2024-12-17 14:31:00|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1734445870000|2024-12-17 14:31:10|14.83|13.15|14.46|12.83|14.83|13.15|14.46|12.83|0
1734445880000|2024-12-17 14:31:20|14.45|12.82|15.03|13.33|15.03|13.33|14.45|12.82|0
1734445890000|2024-12-17 14:31:30|15.05|13.34|15|13.3|15.05|13.34|15|13.3|0
1734445900000|2024-12-17 14:31:40|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1734445910000|2024-12-17 14:31:50|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1734445920000|2024-12-17 14:32:00|14.92|13.23|14.98|13.28|14.98|13.28|14.92|13.23|0
1734445930000|2024-12-17 14:32:10|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1734445940000|2024-12-17 14:32:20|14.92|13.23|14.79|13.12|14.92|13.23|14.79|13.12|0
1734445950000|2024-12-17 14:32:30|14.82|13.14|14.79|13.12|14.82|13.14|14.78|13.11|0
1734445960000|2024-12-17 14:32:40|14.8|13.13|14.79|13.12|14.81|13.14|14.79|13.12|0
1734445970000|2024-12-17 14:32:50|14.8|13.13|14.8|13.13|14.85|13.17|14.8|13.13|0
1734445980000|2024-12-17 14:33:00|14.82|13.14|14.85|13.17|14.85|13.17|14.82|13.14|0
1734445990000|2024-12-17 14:33:10|14.86|13.18|14.82|13.14|14.86|13.18|14.81|13.14|0
1734446000000|2024-12-17 14:33:20|14.81|13.16|14.83|13.15|14.84|13.16|14.81|13.15|0
1734446010000|2024-12-17 14:33:30|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1734446020000|2024-12-17 14:33:40|14.87|13.19|14.87|13.19|14.89|13.2|14.87|13.19|0
1734446030000|2024-12-17 14:33:50|14.88|13.2|14.89|13.2|14.89|13.2|14.87|13.19|0
1734446040000|2024-12-17 14:34:00|14.86|13.18|14.84|13.16|14.86|13.18|14.82|13.14|0
1734446050000|2024-12-17 14:34:10|14.82|13.14|14.87|13.19|14.87|13.19|14.82|13.14|0
1734446060000|2024-12-17 14:34:20|14.89|13.2|14.87|13.19|14.9|13.21|14.87|13.19|0
1734446070000|2024-12-17 14:34:30|14.86|13.18|14.8|13.13|14.86|13.18|14.8|13.13|0
1734446080000|2024-12-17 14:34:40|14.82|13.14|14.81|13.14|14.83|13.15|14.81|13.14|0
1734446090000|2024-12-17 14:34:50|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1734446100000|2024-12-17 14:35:00|14.87|13.19|14.85|13.17|14.87|13.19|14.84|13.16|0
1734446110000|2024-12-17 14:35:10|14.84|13.16|14.84|13.16|14.86|13.18|14.84|13.16|0
1734446120000|2024-12-17 14:35:20|14.83|13.15|14.84|13.16|14.84|13.16|14.82|13.14|0
1734446130000|2024-12-17 14:35:30|14.83|13.15|14.83|13.15|14.84|13.16|14.82|13.14|0
1734446140000|2024-12-17 14:35:40|14.82|13.14|14.84|13.16|14.84|13.16|14.81|13.14|0
1734446150000|2024-12-17 14:35:50|14.83|13.15|14.81|13.14|14.83|13.15|14.81|13.14|0
1734446160000|2024-12-17 14:36:00|14.82|13.15|14.84|13.16|14.84|13.16|14.82|13.15|0
1734446170000|2024-12-17 14:36:10|14.81|13.14|14.85|13.17|14.85|13.17|14.81|13.14|0
1734446180000|2024-12-17 14:36:20|14.82|13.14|14.87|13.19|14.87|13.19|14.82|13.14|0
1734446190000|2024-12-17 14:36:30|14.89|13.2|14.86|13.18|14.89|13.2|14.86|13.18|0
1734446200000|2024-12-17 14:36:40|14.85|13.17|14.91|13.22|14.91|13.22|14.85|13.17|0
1734446210000|2024-12-17 14:36:50|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1734446220000|2024-12-17 14:37:00|14.93|13.24|14.88|13.2|14.93|13.24|14.88|13.2|0
1734446230000|2024-12-17 14:37:10|14.9|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1734446240000|2024-12-17 14:37:20|14.96|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1734446250000|2024-12-17 14:37:30|14.99|13.29|14.96|13.26|15|13.3|14.96|13.26|0
1734446260000|2024-12-17 14:37:40|14.97|13.27|14.99|13.29|14.99|13.29|14.97|13.27|0
1734446270000|2024-12-17 14:37:50|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1734446280000|2024-12-17 14:38:00|14.96|13.26|14.98|13.28|14.98|13.28|14.96|13.26|0
1734446290000|2024-12-17 14:38:10|14.96|13.26|14.93|13.24|14.96|13.26|14.93|13.24|0
1734446300000|2024-12-17 14:38:20|14.94|13.25|14.95|13.26|14.96|13.26|14.92|13.23|0
1734446310000|2024-12-17 14:38:30|14.96|13.24|14.92|13.23|14.96|13.25|14.92|13.23|0
1734446320000|2024-12-17 14:38:40|14.91|13.22|14.91|13.22|14.92|13.23|14.89|13.2|0
1734446330000|2024-12-17 14:38:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1734446340000|2024-12-17 14:39:00|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734446350000|2024-12-17 14:39:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734446360000|2024-12-17 14:39:20|14.92|13.23|14.87|13.19|14.92|13.23|14.87|13.19|0
1734446370000|2024-12-17 14:39:30|14.91|13.22|14.89|13.2|14.91|13.22|14.88|13.19|0
1734446380000|2024-12-17 14:39:40|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734446390000|2024-12-17 14:39:50|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1734446400000|2024-12-17 14:40:00|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.19|0
1734446410000|2024-12-17 14:40:10|14.91|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1734446420000|2024-12-17 14:40:20|14.9|13.21|14.92|13.23|14.92|13.23|14.9|13.21|0
1734446430000|2024-12-17 14:40:30|14.91|13.22|14.93|13.24|14.94|13.25|14.91|13.22|0
1734446440000|2024-12-17 14:40:40|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1734446450000|2024-12-17 14:40:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1734446460000|2024-12-17 14:41:00|14.95|13.26|14.94|13.25|14.96|13.26|14.94|13.25|0
1734446470000|2024-12-17 14:41:10|14.95|13.22|14.92|13.23|14.95|13.23|14.91|13.22|0
1734446480000|2024-12-17 14:41:20|14.91|13.22|14.92|13.23|14.92|13.23|14.9|13.21|0
1734446490000|2024-12-17 14:41:30|14.95|13.25|14.94|13.25|14.95|13.25|14.94|13.25|0
1734446500000|2024-12-17 14:41:40|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1734446510000|2024-12-17 14:41:50|14.99|13.29|14.95|13.25|14.99|13.29|14.95|13.25|0
1734446520000|2024-12-17 14:42:00|14.96|13.26|14.9|13.21|14.96|13.26|14.9|13.21|0
1734446530000|2024-12-17 14:42:10|14.93|13.24|14.93|13.24|14.95|13.25|14.92|13.23|0
1734446540000|2024-12-17 14:42:20|14.94|13.25|14.95|13.25|14.96|13.26|14.94|13.25|0
1734446550000|2024-12-17 14:42:30|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.25|0
1734446560000|2024-12-17 14:42:40|14.95|13.25|14.97|13.27|14.97|13.27|14.95|13.25|0
1734446570000|2024-12-17 14:42:50|14.95|13.25|14.94|13.25|14.95|13.25|14.93|13.24|0
1734446580000|2024-12-17 14:43:00|14.96|13.26|14.94|13.25|14.96|13.26|14.94|13.25|0
1734446590000|2024-12-17 14:43:10|14.95|13.21|14.9|13.21|14.95|13.21|14.9|13.21|0
1734446600000|2024-12-17 14:43:20|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734446610000|2024-12-17 14:43:30|14.89|13.2|14.86|13.18|14.89|13.2|14.86|13.18|0
1734446620000|2024-12-17 14:43:40|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1734446630000|2024-12-17 14:43:50|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1734446640000|2024-12-17 14:44:00|14.79|13.12|14.8|13.12|14.81|13.13|14.79|13.12|0
1734446650000|2024-12-17 14:44:10|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1734446660000|2024-12-17 14:44:20|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1734446670000|2024-12-17 14:44:30|14.7|13.04|14.7|13.04|14.71|13.05|14.69|13.03|0
1734446680000|2024-12-17 14:44:40|14.68|13.02|14.68|13.01|14.68|13.02|14.67|13.01|0
1734446690000|2024-12-17 14:44:50|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734446700000|2024-12-17 14:45:00|14.71|13.05|14.7|13.04|14.72|13.06|14.7|13.04|0
1734446710000|2024-12-17 14:45:10|14.69|13.03|15.01|13.31|15.02|13.32|14.68|13.02|0
1734446720000|2024-12-17 14:45:20|15.03|13.33|15.02|13.32|15.03|13.33|15.01|13.31|0
1734446730000|2024-12-17 14:45:30|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1734446740000|2024-12-17 14:45:40|15.04|13.34|15.07|13.36|15.07|13.36|15.04|13.34|0
1734446750000|2024-12-17 14:45:50|15.06|13.35|15.05|13.35|15.06|13.35|15.04|13.34|0
1734446760000|2024-12-17 14:46:00|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1734446770000|2024-12-17 14:46:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1734446780000|2024-12-17 14:46:20|15.02|13.32|15.05|13.35|15.05|13.35|15.02|13.32|0
1734446790000|2024-12-17 14:46:30|15.08|13.37|15.03|13.33|15.08|13.37|15.03|13.33|0
1734446800000|2024-12-17 14:46:40|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1734446810000|2024-12-17 14:46:50|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1734446820000|2024-12-17 14:47:00|15.05|13.35|15.11|13.4|15.12|13.41|15.05|13.35|0
1734446830000|2024-12-17 14:47:10|15.1|13.39|15.05|13.35|15.1|13.39|15.05|13.35|0
1734446840000|2024-12-17 14:47:20|15.04|13.34|15.03|13.33|15.04|13.34|15.02|13.32|0
1734446850000|2024-12-17 14:47:30|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1734446860000|2024-12-17 14:47:40|15.01|13.31|15.01|13.31|15.01|13.31|15|13.31|0
1734446870000|2024-12-17 14:47:50|15|13.3|15.03|13.33|15.03|13.33|15|13.3|0
1734446880000|2024-12-17 14:48:00|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1734446890000|2024-12-17 14:48:10|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1734446900000|2024-12-17 14:48:20|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1734446910000|2024-12-17 14:48:30|14.97|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734446920000|2024-12-17 14:48:40|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734446930000|2024-12-17 14:48:50|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1734446940000|2024-12-17 14:49:00|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1734446950000|2024-12-17 14:49:10|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1734446960000|2024-12-17 14:49:20|14.98||14.98||14.98||14.97||0
1734446970000|2024-12-17 14:49:30|14.97|13.29|14.99|13.29|14.99|13.29|14.97|13.29|0
1734446980000|2024-12-17 14:49:40|15|13.3|15|13.31|15|13.31|14.99|13.29|0
1734446990000|2024-12-17 14:49:50|14.99|13.3|14.99|13.29|14.99|13.3|14.98|13.28|0
1734447000000|2024-12-17 14:50:00|14.97|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1734447010000|2024-12-17 14:50:10|14.98|13.28|14.97|13.28|14.99|13.29|14.97|13.28|0
1734447020000|2024-12-17 14:50:20|14.98|13.29|14.99|13.29|14.99|13.29|14.98|13.29|0
1734447030000|2024-12-17 14:50:30|14.98|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1734447040000|2024-12-17 14:50:40|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1734447050000|2024-12-17 14:50:50|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1734447060000|2024-12-17 14:51:00|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1734447070000|2024-12-17 14:51:10|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1734447080000|2024-12-17 14:51:20|15.04|13.34|15.02|13.32|15.04|13.34|15|13.31|0
1734447090000|2024-12-17 14:51:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1734447100000|2024-12-17 14:51:40|15.01|13.31|14.97|13.27|15.01|13.31|14.96|13.27|0
1734447110000|2024-12-17 14:51:50|14.96|13.24|14.95|13.26|14.96|13.26|14.93|13.24|0
1734447120000|2024-12-17 14:52:00|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1734447130000|2024-12-17 14:52:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1734447140000|2024-12-17 14:52:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734447150000|2024-12-17 14:52:30|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1734447160000|2024-12-17 14:52:40|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1734447170000|2024-12-17 14:52:50|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1734447180000|2024-12-17 14:53:00|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1734447190000|2024-12-17 14:53:10|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1734447200000|2024-12-17 14:53:20|14.99|13.29|14.99|13.29|15|13.3|14.97|13.27|0
1734447210000|2024-12-17 14:53:30|14.86|13.17|14.85|13.17|14.86|13.17|14.85|13.17|0
1734447220000|2024-12-17 14:53:40|14.86||14.86||14.86||14.86||0
1734447230000|2024-12-17 14:53:50|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1734447240000|2024-12-17 14:54:00|14.86|13.17|14.89|13.2|14.89|13.2|14.86|13.17|0
1734447250000|2024-12-17 14:54:10|14.88|13.19|14.84|13.16|14.88|13.19|14.84|13.16|0
1734447260000|2024-12-17 14:54:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734447270000|2024-12-17 14:54:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1734447280000|2024-12-17 14:54:40|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1734447290000|2024-12-17 14:54:50|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1734447300000|2024-12-17 14:55:00|14.77|13.1|14.79|13.11|14.79|13.11|14.76|13.09|0
1734447310000|2024-12-17 14:55:10|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1734447320000|2024-12-17 14:55:20|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1734447330000|2024-12-17 14:55:30|14.83|13.15|14.84|13.16|14.86|13.17|14.83|13.15|0
1734447340000|2024-12-17 14:55:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734447350000|2024-12-17 14:55:50|14.81|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1734447360000|2024-12-17 14:56:00|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1734447370000|2024-12-17 14:56:10|14.76|13.09|14.74|13.07|14.78|13.11|14.74|13.07|0
1734447380000|2024-12-17 14:56:20|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1734447390000|2024-12-17 14:56:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734447400000|2024-12-17 14:56:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734447410000|2024-12-17 14:56:50|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1734447420000|2024-12-17 14:57:00|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1734447430000|2024-12-17 14:57:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734447440000|2024-12-17 14:57:20|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1734447450000|2024-12-17 14:57:30|14.76|13.09|14.81|13.13|14.81|13.13|14.76|13.09|0
1734447460000|2024-12-17 14:57:40|14.79|13.11|14.78|13.11|14.8|13.12|14.78|13.11|0
1734447470000|2024-12-17 14:57:50|14.79||14.78||14.79||14.78||0
1734447480000|2024-12-17 14:58:00|14.77|13.1|14.79|13.11|14.8|13.12|14.77|13.1|0
1734447490000|2024-12-17 14:58:10|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1734447500000|2024-12-17 14:58:20|14.82|13.14|14.84|13.16|14.85|13.17|14.82|13.14|0
1734447510000|2024-12-17 14:58:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734447520000|2024-12-17 14:58:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734447530000|2024-12-17 14:58:50|14.82|13.14|14.8|13.12|14.82|13.14|14.8|13.12|0
1734447540000|2024-12-17 14:59:00|14.81|13.13|14.85|13.17|14.85|13.17|14.81|13.13|0
1734447550000|2024-12-17 14:59:10|14.84|13.16|14.86|13.17|14.86|13.17|14.83|13.15|0
1734447560000|2024-12-17 14:59:20|14.87|13.18|14.9|13.22|14.9|13.22|14.87|13.18|0
1734447570000|2024-12-17 14:59:30|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1734447580000|2024-12-17 14:59:40|14.94|13.25|14.92|13.23|14.95|13.26|14.92|13.23|0
1734447590000|2024-12-17 14:59:50|14.93|13.24|14.9|13.22|14.93|13.24|14.9|13.22|0
1734447600000|2024-12-17 15:00:00|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1734447610000|2024-12-17 15:00:10|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1734447620000|2024-12-17 15:00:20|14.98|13.3|15|13.3|15|13.3|14.98|13.3|0
1734447630000|2024-12-17 15:00:30|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1734447640000|2024-12-17 15:00:40|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1734447650000|2024-12-17 15:00:50|15.05|13.33|15.03|13.33|15.05|13.33|15.02|13.32|0
1734447660000|2024-12-17 15:01:00|15.04|13.34|15.06|13.35|15.06|13.35|15.03|13.33|0
1734447670000|2024-12-17 15:01:10|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1734447680000|2024-12-17 15:01:20|15.06|13.35|15.07|13.36|15.09|13.38|15.06|13.35|0
1734447690000|2024-12-17 15:01:30|15.08|13.37|15.11|13.4|15.11|13.4|15.08|13.37|0
1734447700000|2024-12-17 15:01:40|15.12|13.41|15.14|13.42|15.15|13.43|15.12|13.41|0
1734447710000|2024-12-17 15:01:50|15.13|13.41|15.1|13.39|15.13|13.41|15.1|13.39|0
1734447720000|2024-12-17 15:02:00|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1734447740000|2024-12-17 15:02:20|15.12|13.41|15.05|13.34|15.12|13.41|15.05|13.34|0
1734447750000|2024-12-17 15:02:30|15.04|13.31|14.99|13.29|15.04|13.31|14.99|13.29|0
1734447760000|2024-12-17 15:02:40|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1734447770000|2024-12-17 15:02:50|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1734447780000|2024-12-17 15:03:00|15.06|13.35|15.11|13.4|15.11|13.4|15.06|13.35|0
1734447790000|2024-12-17 15:03:10|15.12|13.41|15.14|13.42|15.14|13.42|15.11|13.4|0
1734447800000|2024-12-17 15:03:20|15.15|13.43|15.12|13.41|15.16|13.44|15.12|13.41|0
1734447810000|2024-12-17 15:03:30|15.14|13.42|15.15|13.43|15.15|13.43|15.13|13.41|0
1734447820000|2024-12-17 15:03:40|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1734447830000|2024-12-17 15:03:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734447840000|2024-12-17 15:04:00|15.11|13.4|15.09|13.38|15.11|13.4|15.08|13.37|0
1734447850000|2024-12-17 15:04:10|15.13|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1734447860000|2024-12-17 15:04:20|15.16|13.44|15.14|13.42|15.17|13.45|15.14|13.42|0
1734447870000|2024-12-17 15:04:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734447880000|2024-12-17 15:04:40|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1734447890000|2024-12-17 15:04:50|15.1|13.39|15.11|13.4|15.11|13.4|15.09|13.38|0
1734447900000|2024-12-17 15:05:00|15.08|13.37|15.11|13.4|15.11|13.4|15.08|13.37|0
1734447910000|2024-12-17 15:05:10|15.13|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1734447920000|2024-12-17 15:05:20|15.16|13.44|15.15|13.43|15.17|13.45|15.15|13.43|0
1734447930000|2024-12-17 15:05:30|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1734447940000|2024-12-17 15:05:40|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1734447950000|2024-12-17 15:05:50|15.15|13.43|15.16|13.44|15.17|13.45|15.15|13.43|0
1734447960000|2024-12-17 15:06:00|15.11|13.4|15.08|13.37|15.11|13.4|15.07|13.36|0
1734447970000|2024-12-17 15:06:10|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1734447980000|2024-12-17 15:06:20|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1734447990000|2024-12-17 15:06:30|15.01|13.31|15.02|13.32|15.02|13.32|15|13.3|0
1734448000000|2024-12-17 15:06:40|15.05|13.34|15.04|13.34|15.05|13.34|15.03|13.33|0
1734448010000|2024-12-17 15:06:50|15.05|13.33|15.02|13.32|15.05|13.34|15.02|13.32|0
1734448020000|2024-12-17 15:07:00|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1734448030000|2024-12-17 15:07:10|15.03|13.33|15.05|13.34|15.05|13.34|15.03|13.33|0
1734448040000|2024-12-17 15:07:20|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1734448050000|2024-12-17 15:07:30|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1734448060000|2024-12-17 15:07:40|15.11|13.4|15.09|13.38|15.12|13.4|15.09|13.38|0
1734448070000|2024-12-17 15:07:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734448080000|2024-12-17 15:08:00|15.12|13.4|15.15|13.44|15.15|13.44|15.12|13.4|0
1734448090000|2024-12-17 15:08:10|15.16|13.45|15.14|13.42|15.16|13.45|15.14|13.42|0
1734448100000|2024-12-17 15:08:20|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1734448110000|2024-12-17 15:08:30|15.12|13.4|15.16|13.45|15.16|13.45|15.12|13.4|0
1734448120000|2024-12-17 15:08:40|15.14|13.43|15.13|13.41|15.15|13.44|15.13|13.41|0
1734448130000|2024-12-17 15:08:50|15.12|13.42|15.13|13.41|15.13|13.42|15.12|13.4|0
1734448140000|2024-12-17 15:09:00|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1734448150000|2024-12-17 15:09:10|15.14|13.43|15.15|13.44|15.15|13.44|15.12|13.41|0
1734448160000|2024-12-17 15:09:20|15.16|13.45|15.14|13.43|15.16|13.45|15.14|13.43|0
1734448170000|2024-12-17 15:09:30|15.15|13.44|14.82|13.14|15.16|13.45|14.82|13.14|0
1734448180000|2024-12-17 15:09:40|14.95|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1734448190000|2024-12-17 15:09:50|14.95|13.26|14.95|13.26|14.95|13.26|14.93|13.24|0
1734448200000|2024-12-17 15:10:00|14.96|13.27|14.97|13.27|14.98|13.28|14.96|13.27|0
1734448210000|2024-12-17 15:10:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1734448220000|2024-12-17 15:10:20|14.96|13.28|14.97|13.27|14.98|13.28|14.96|13.27|0
1734448230000|2024-12-17 15:10:30|14.98|13.28|14.97|13.27|14.98|13.28|14.97|13.27|0
1734448240000|2024-12-17 15:10:40|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1734448250000|2024-12-17 15:10:50|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1734448260000|2024-12-17 15:11:00|15.06|13.35|15.07|13.37|15.07|13.37|15.05|13.34|0
1734448270000|2024-12-17 15:11:10|15.09|13.39|15.08|13.38|15.09|13.39|15.07|13.37|0
1734448280000|2024-12-17 15:11:20|15.07|13.37|15.03|13.32|15.07|13.37|15.02|13.32|0
1734448290000|2024-12-17 15:11:30|15.06|13.35|15.09|13.39|15.09|13.39|15.06|13.35|0
1734448300000|2024-12-17 15:11:40|15.1|13.4|15.11|13.4|15.11|13.4|15.1|13.4|0
1734448310000|2024-12-17 15:11:50|15.08|13.38|15.1|13.39|15.1|13.39|15.08|13.38|0
1734448320000|2024-12-17 15:12:00|15.09|13.37|15.07|13.37|15.09|13.37|15.07|13.37|0
1734448330000|2024-12-17 15:12:10|15.08|13.38|15.11|13.4|15.11|13.4|15.08|13.38|0
1734448340000|2024-12-17 15:12:20|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1734448350000|2024-12-17 15:12:30|15.09|13.4|15.1|13.39|15.11|13.4|15.09|13.39|0
1734448360000|2024-12-17 15:12:40|15.09||15.1||15.1||15.09||0
1734448370000|2024-12-17 15:12:50|15.09||15.1||15.1||15.09||0
1734448380000|2024-12-17 15:13:00|15.11|13.4|15.06|13.36|15.11|13.4|15.06|13.36|0
1734448390000|2024-12-17 15:13:10|15.08|13.38|15.1|13.39|15.11|13.4|15.08|13.38|0
1734448400000|2024-12-17 15:13:20|15.12|13.41|15.13|13.42|15.13|13.42|15.11|13.4|0
1734448410000|2024-12-17 15:13:30|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1734448420000|2024-12-17 15:13:40|15.09|13.39|15.08|13.38|15.09|13.39|15.07|13.37|0
1734448430000|2024-12-17 15:13:50|15.1|13.39|15.09|13.38|15.1|13.39|15.08|13.38|0
1734448440000|2024-12-17 15:14:00|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1734448450000|2024-12-17 15:14:10|15.09|13.38|15.11|13.4|15.12|13.41|15.09|13.38|0
1734448460000|2024-12-17 15:14:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1734448470000|2024-12-17 15:14:30|15.1|13.39|15.1|13.39|15.1|13.39|15.08|13.38|0
1734448480000|2024-12-17 15:14:40|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1734448490000|2024-12-17 15:14:50|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1734448500000|2024-12-17 15:15:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734448510000|2024-12-17 15:15:10|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734448520000|2024-12-17 15:15:20|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1734448530000|2024-12-17 15:15:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1734448540000|2024-12-17 15:15:40|15.15|13.44|15.16|13.45|15.16|13.45|15.13|13.42|0
1734448550000|2024-12-17 15:15:50|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1734448560000|2024-12-17 15:16:00|15.16|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1734448570000|2024-12-17 15:16:10|15.16|13.41|15.11|13.4|15.16|13.41|15.1|13.39|0
1734448580000|2024-12-17 15:16:20|15.13|13.42|15.14|13.43|15.15|13.44|15.13|13.42|0
1734448590000|2024-12-17 15:16:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1734448600000|2024-12-17 15:16:40|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1734448610000|2024-12-17 15:16:50|15.08|13.37|15.06|13.36|15.09|13.37|15.06|13.36|0
1734448620000|2024-12-17 15:17:00|15.07|13.37|15.07|13.37|15.07|13.37|15.06|13.36|0
1734448630000|2024-12-17 15:17:10|15.09|13.38|15.07|13.37|15.1|13.39|15.07|13.37|0
1734448640000|2024-12-17 15:17:20|15.08|13.38|15.06|13.36|15.09|13.38|15.06|13.36|0
1734448650000|2024-12-17 15:17:30|15.02|13.32|15|13.31|15.02|13.32|15|13.31|0
1734448660000|2024-12-17 15:17:40|15.01|13.29|14.98|13.29|15.01|13.29|14.98|13.29|0
1734448670000|2024-12-17 15:17:50|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1734448680000|2024-12-17 15:18:00|14.99|13.3|14.99|13.3|15|13.31|14.98|13.29|0
1734448690000|2024-12-17 15:18:10|15.01|13.31|14.97|13.28|15.01|13.31|14.97|13.28|0
1734448700000|2024-12-17 15:18:20|14.98|13.29|15.01|13.31|15.01|13.31|14.98|13.29|0
1734448710000|2024-12-17 15:18:30|15.03|13.33|15.05|13.35|15.07|13.37|15.03|13.33|0
1734448720000|2024-12-17 15:18:40|15.07|13.37|15.06|13.36|15.07|13.37|15.02|13.32|0
1734448730000|2024-12-17 15:18:50|15.04|13.34|15.04|13.34|15.06|13.36|15.04|13.34|0
1734448740000|2024-12-17 15:19:00|15.05|13.35|15.07|13.37|15.07|13.37|15.03|13.33|0
1734448750000|2024-12-17 15:19:10|15.08||15.08||15.08||15.07||0
1734448760000|2024-12-17 15:19:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1734448770000|2024-12-17 15:19:30|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1734448780000|2024-12-17 15:19:40|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1734448790000|2024-12-17 15:19:50|15.08|13.37|15.09|13.38|15.1|13.39|15.08|13.37|0
1734448800000|2024-12-17 15:20:00|15.1|13.39|15.08|13.37|15.11|13.4|15.08|13.37|0
1734448810000|2024-12-17 15:20:10|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734448820000|2024-12-17 15:20:20|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1734448830000|2024-12-17 15:20:30|15.14|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1734448840000|2024-12-17 15:20:40|15.13|13.42|15.16|13.44|15.17|13.45|15.13|13.42|0
1734448850000|2024-12-17 15:20:50|15.13|13.42|15.16|13.44|15.16|13.44|15.13|13.42|0
1734448860000|2024-12-17 15:21:00|15.15|13.43|15.14|13.43|15.16|13.43|15.14|13.43|0
1734448870000|2024-12-17 15:21:10|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1734448880000|2024-12-17 15:21:20|15.1|13.39|15.13|13.42|15.13|13.42|15.1|13.39|0
1734448890000|2024-12-17 15:21:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734448900000|2024-12-17 15:21:40|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1734448910000|2024-12-17 15:21:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734448920000|2024-12-17 15:22:00|15.11|13.4|15.13|13.42|15.13|13.42|15.11|13.4|0
1734448930000|2024-12-17 15:22:10|15.14|13.43|15.15|13.44|15.16|13.44|15.14|13.43|0
1734448940000|2024-12-17 15:22:20|15.16||15.16||15.16||15.15||0
1734448950000|2024-12-17 15:22:30|15.15|13.43|15.14|13.43|15.16|13.43|15.14|13.43|0
1734448960000|2024-12-17 15:22:40|15.1|13.39|15.13|13.42|15.13|13.42|15.1|13.39|0
1734448970000|2024-12-17 15:22:50|15.11|13.4|15.11|13.4|15.11|13.4|15.08|13.37|0
1734448980000|2024-12-17 15:23:00|15.12|13.41|15.12|13.41|15.12|13.41|15.1|13.39|0
1734448990000|2024-12-17 15:23:10|15.13|13.42|15.15|13.43|15.15|13.43|15.13|13.42|0
1734449000000|2024-12-17 15:23:20|15.14|13.41|15.11|13.4|15.14|13.41|15.11|13.4|0
1734449010000|2024-12-17 15:23:30|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1734449020000|2024-12-17 15:23:40|15.14|13.43|15.11|13.4|15.14|13.43|15.11|13.4|0
1734449030000|2024-12-17 15:23:50|15.08|13.37|15.1|13.39|15.1|13.39|15.08|13.37|0
1734449040000|2024-12-17 15:24:00|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1734449050000|2024-12-17 15:24:10|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1734449060000|2024-12-17 15:24:20|15.11|13.4|15.13|13.42|15.13|13.42|15.11|13.4|0
1734449070000|2024-12-17 15:24:30|15.14|13.43|15.15|13.43|15.15|13.43|15.13|13.42|0
1734449080000|2024-12-17 15:24:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734449090000|2024-12-17 15:24:50|15.11|13.4|15.09|13.38|15.12|13.41|15.09|13.38|0
1734449100000|2024-12-17 15:25:00|15.1|13.39|15.13|13.42|15.13|13.42|15.1|13.39|0
1734449110000|2024-12-17 15:25:10|15.14|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1734449120000|2024-12-17 15:25:20|15.16|13.44|15.13|13.42|15.16|13.44|15.13|13.42|0
1734449130000|2024-12-17 15:25:30|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1734449140000|2024-12-17 15:25:40|15.12|13.41|15.16|13.44|15.16|13.44|15.12|13.41|0
1734449150000|2024-12-17 15:25:50|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1734449160000|2024-12-17 15:26:00|15.13|13.42|15.13|13.42|15.13|13.42|15.1|13.39|0
1734449170000|2024-12-17 15:26:10|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1734449180000|2024-12-17 15:26:20|15.17|13.45|15.14|13.43|15.17|13.45|15.14|13.43|0
1734449190000|2024-12-17 15:26:30|15.13|13.42|15.14|13.43|15.15|13.43|15.13|13.42|0
1734449200000|2024-12-17 15:26:40|15.15|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1734449210000|2024-12-17 15:26:50|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1734449220000|2024-12-17 15:27:00|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1734449230000|2024-12-17 15:27:10|15.16|13.43|15.14|13.43|15.16|13.44|15.14|13.43|0
1734449240000|2024-12-17 15:27:20|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1734449250000|2024-12-17 15:27:30|15.17|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1734449260000|2024-12-17 15:27:40|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1734449270000|2024-12-17 15:27:50|15.18|13.46|15.19|13.47|15.2|13.48|15.18|13.46|0
1734449280000|2024-12-17 15:28:00|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734449290000|2024-12-17 15:28:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449300000|2024-12-17 15:28:20|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1734449310000|2024-12-17 15:28:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734449320000|2024-12-17 15:28:40|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734449330000|2024-12-17 15:28:50|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1734449350000|2024-12-17 15:29:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449360000|2024-12-17 15:29:20|15.19|13.47|15.19|13.47|15.19|13.47|15.17|13.45|0
1734449370000|2024-12-17 15:29:30|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449380000|2024-12-17 15:29:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1734449390000|2024-12-17 15:29:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449400000|2024-12-17 15:30:00|15.2|13.48|15.18|13.46|15.2|13.48|15.16|13.44|0
1734449410000|2024-12-17 15:30:10|15.15|13.43|15.11|13.4|15.16|13.44|15.11|13.4|0
1734449420000|2024-12-17 15:30:20|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1734449430000|2024-12-17 15:30:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1734449440000|2024-12-17 15:30:40|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1734449450000|2024-12-17 15:30:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734449460000|2024-12-17 15:31:00|15.11|13.4|15.13|13.42|15.14|13.42|15.11|13.4|0
1734449470000|2024-12-17 15:31:10|15.14|13.45|15.15|13.43|15.17|13.45|15.14|13.43|0
1734449480000|2024-12-17 15:31:20|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1734449490000|2024-12-17 15:31:30|15.14|13.42|15.16|13.44|15.16|13.44|15.14|13.42|0
1734449500000|2024-12-17 15:31:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1734449510000|2024-12-17 15:31:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734449520000|2024-12-17 15:32:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.43|0
1734449530000|2024-12-17 15:32:10|15.17|13.45|15.14|13.42|15.17|13.45|15.14|13.42|0
1734449540000|2024-12-17 15:32:20|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1734449550000|2024-12-17 15:32:30|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1734449560000|2024-12-17 15:32:40|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449570000|2024-12-17 15:32:50|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1734449580000|2024-12-17 15:33:00|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1734449590000|2024-12-17 15:33:10|15.17|13.45|15.18|13.46|15.19|13.47|15.17|13.45|0
1734449600000|2024-12-17 15:33:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1734449610000|2024-12-17 15:33:30|15.18|13.46|15.16|13.44|15.18|13.46|15.15|13.43|0
1734449620000|2024-12-17 15:33:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734449630000|2024-12-17 15:33:50|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1734449640000|2024-12-17 15:34:00|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1734449650000|2024-12-17 15:34:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734449660000|2024-12-17 15:34:20|15.14|13.42|15.12|13.41|15.14|13.42|15.12|13.41|0
1734449670000|2024-12-17 15:34:30|15.13|13.42|15.15|13.43|15.16|13.44|15.13|13.42|0
1734449680000|2024-12-17 15:34:40|15.14|13.42|15.14|13.42|15.15|13.42|15.14|13.42|0
1734449690000|2024-12-17 15:34:50|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1734449710000|2024-12-17 15:35:10|15.17|13.45|15.17|13.45|15.17|13.45|15.16|13.44|0
1734449720000|2024-12-17 15:35:20|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.43|0
1734449730000|2024-12-17 15:35:30|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1734449740000|2024-12-17 15:35:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734449750000|2024-12-17 15:35:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734449760000|2024-12-17 15:36:00|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1734449770000|2024-12-17 15:36:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734449790000|2024-12-17 15:36:30|15.18|13.46|15.17|13.45|15.18|13.46|15.16|13.44|0
1734449800000|2024-12-17 15:36:40|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1734449810000|2024-12-17 15:36:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734449820000|2024-12-17 15:37:00|15.18|13.46|15.16|13.44|15.19|13.47|15.16|13.44|0
1734449830000|2024-12-17 15:37:10|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1734449840000|2024-12-17 15:37:20|15.13|13.41|15.13|13.41|15.14|13.42|15.13|13.41|0
1734449850000|2024-12-17 15:37:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734449860000|2024-12-17 15:37:40|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1734449870000|2024-12-17 15:37:50|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1734449880000|2024-12-17 15:38:00|15.26|13.54|15.26|13.53|15.26|13.54|15.26|13.53|0
1734449890000|2024-12-17 15:38:10|15.25|13.52|15.25|13.52|15.25|13.52|15.24|13.51|0
1734449900000|2024-12-17 15:38:20|15.26|13.53|15.26|13.53|15.26|13.53|15.24|13.51|0
1734449910000|2024-12-17 15:38:30|15.27|13.55|15.26|13.53|15.27|13.55|15.26|13.53|0
1734449920000|2024-12-17 15:38:40|15.24|13.51|15.22|13.5|15.24|13.51|15.21|13.49|0
1734449930000|2024-12-17 15:38:50|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1734449940000|2024-12-17 15:39:00|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1734449950000|2024-12-17 15:39:10|15.22|13.5|15.19|13.47|15.22|13.5|15.18|13.46|0
1734449960000|2024-12-17 15:39:20|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1734449970000|2024-12-17 15:39:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734449980000|2024-12-17 15:39:40|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1734449990000|2024-12-17 15:39:50|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1734450000000|2024-12-17 15:40:00|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1734450010000|2024-12-17 15:40:10|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1734450020000|2024-12-17 15:40:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734450030000|2024-12-17 15:40:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1734450040000|2024-12-17 15:40:40|15.13|13.42|15.16|13.44|15.16|13.44|15.13|13.42|0
1734450050000|2024-12-17 15:40:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734450060000|2024-12-17 15:41:00|15.16|13.44|15.14|13.43|15.16|13.44|15.14|13.43|0
1734450070000|2024-12-17 15:41:10|15.17|13.45|15.16|13.44|15.17|13.46|15.16|13.44|0
1734450090000|2024-12-17 15:41:30|15.17|13.45|15.16|13.44|15.18|13.46|15.16|13.44|0
1734450100000|2024-12-17 15:41:40|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1734450110000|2024-12-17 15:41:50|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1734450120000|2024-12-17 15:42:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1734450130000|2024-12-17 15:42:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734450140000|2024-12-17 15:42:20|15.21|13.49|15.25|13.52|15.25|13.52|15.21|13.49|0
1734450150000|2024-12-17 15:42:30|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1734450160000|2024-12-17 15:42:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734450170000|2024-12-17 15:42:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1734450180000|2024-12-17 15:43:00|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734450190000|2024-12-17 15:43:10|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734450200000|2024-12-17 15:43:20|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1734450210000|2024-12-17 15:43:30|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1734450220000|2024-12-17 15:43:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734450230000|2024-12-17 15:43:50|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1734450240000|2024-12-17 15:44:00|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1734450250000|2024-12-17 15:44:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1734450260000|2024-12-17 15:44:20|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1734450270000|2024-12-17 15:44:30|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1734450280000|2024-12-17 15:44:40|15.19|13.47|15.18|13.46|15.19|13.47|15.17|13.45|0
1734450290000|2024-12-17 15:44:50|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1734450300000|2024-12-17 15:45:00|15.16|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1734450310000|2024-12-17 15:45:10|15.14|13.41|15.11|13.4|15.14|13.41|15.11|13.4|0
1734450320000|2024-12-17 15:45:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734450330000|2024-12-17 15:45:30|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1734450350000|2024-12-17 15:45:50|15.11|13.4|15.12|13.41|15.12|13.41|15.1|13.39|0
1734450360000|2024-12-17 15:46:00|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1734450370000|2024-12-17 15:46:10|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1734450380000|2024-12-17 15:46:20|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1734450390000|2024-12-17 15:46:30|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1734450400000|2024-12-17 15:46:40|15.09|13.38|15.09|13.38|15.1|13.39|15.09|13.38|0
1734450410000|2024-12-17 15:46:50|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1734450420000|2024-12-17 15:47:00|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1734450430000|2024-12-17 15:47:10|15.1|13.39|15.12|13.41|15.13|13.42|15.1|13.39|0
1734450440000|2024-12-17 15:47:20|15.13|13.42|15.15|13.43|15.15|13.43|15.13|13.42|0
1734450450000|2024-12-17 15:47:30|15.14|13.42|15.12|13.41|15.14|13.42|15.11|13.4|0
1734450460000|2024-12-17 15:47:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1734450470000|2024-12-17 15:47:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734450480000|2024-12-17 15:48:00|15.14|13.42|15.16|13.44|15.16|13.44|15.14|13.42|0
1734450490000|2024-12-17 15:48:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734450500000|2024-12-17 15:48:20|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.42|0
1734450510000|2024-12-17 15:48:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1734450520000|2024-12-17 15:48:40|15.11|13.4|15.12|13.41|15.13|13.42|15.11|13.4|0
1734450530000|2024-12-17 15:48:50|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1734450540000|2024-12-17 15:49:00|15.08|13.37|15.1|13.39|15.11|13.4|15.08|13.37|0
1734450550000|2024-12-17 15:49:10|15.11|13.4|15.12|13.41|15.12|13.41|15.1|13.39|0
1734450560000|2024-12-17 15:49:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1734450570000|2024-12-17 15:49:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734450580000|2024-12-17 15:49:40|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1734450600000|2024-12-17 15:50:00|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734450610000|2024-12-17 15:50:10|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734450620000|2024-12-17 15:50:20|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1734450630000|2024-12-17 15:50:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734450640000|2024-12-17 15:50:40|15.08|13.37|15.09|13.38|15.1|13.39|15.08|13.37|0
1734450650000|2024-12-17 15:50:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1734450660000|2024-12-17 15:51:00|15.06|13.35|15.06|13.35|15.07|13.36|15.06|13.35|0
1734450670000|2024-12-17 15:51:10|15.05|13.36|15.08|13.37|15.08|13.37|15.05|13.36|0
1734450680000|2024-12-17 15:51:20|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1734450690000|2024-12-17 15:51:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1734450700000|2024-12-17 15:51:40|15.09|13.38|15.12|13.41|15.12|13.41|15.09|13.38|0
1734450710000|2024-12-17 15:51:50|15.11|13.4|15.14|13.42|15.14|13.42|15.11|13.4|0
1734450720000|2024-12-17 15:52:00|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1734450730000|2024-12-17 15:52:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1734450740000|2024-12-17 15:52:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1734450750000|2024-12-17 15:52:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1734450760000|2024-12-17 15:52:40|15.06|13.35|15.24|13.52|15.24|13.52|15.06|13.35|0
1734450770000|2024-12-17 15:52:50|15.23|13.51|15.11|13.4|15.23|13.51|15.11|13.4|0
1734450780000|2024-12-17 15:53:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1734450790000|2024-12-17 15:53:10|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1734450800000|2024-12-17 15:53:20|15.11|13.4|15.16|13.44|15.16|13.44|15.11|13.4|0
1734450810000|2024-12-17 15:53:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734450820000|2024-12-17 15:53:40|15.13|13.42|15.15|13.43|15.15|13.43|15.13|13.42|0
1734450830000|2024-12-17 15:53:50|15.14|13.42|15.13|13.42|15.15|13.42|15.13|13.42|0
1734450840000|2024-12-17 15:54:00|15.12|13.41|15.09|13.38|15.12|13.41|15.09|13.38|0
1734450850000|2024-12-17 15:54:10|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1734450860000|2024-12-17 15:54:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1734450870000|2024-12-17 15:54:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1734450880000|2024-12-17 15:54:40|15.08|13.37|15.11|13.4|15.11|13.4|15.08|13.37|0
1734450890000|2024-12-17 15:54:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734450900000|2024-12-17 15:55:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734450910000|2024-12-17 15:55:10|15.14|13.42|15.15|13.43|15.15|13.43|15.13|13.42|0
1734450920000|2024-12-17 15:55:20|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1734450930000|2024-12-17 15:55:30|15.18|13.44|15.15|13.43|15.18|13.46|15.15|13.43|0
1734450940000|2024-12-17 15:55:40|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1734450950000|2024-12-17 15:55:50|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1734450960000|2024-12-17 15:56:00|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1734450970000|2024-12-17 15:56:10|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.43|0
1734450980000|2024-12-17 15:56:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1734450990000|2024-12-17 15:56:30|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.42|0
1734451000000|2024-12-17 15:56:40|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1734451010000|2024-12-17 15:56:50|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1734451020000|2024-12-17 15:57:00|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1734451030000|2024-12-17 15:57:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1734451040000|2024-12-17 15:57:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1734451050000|2024-12-17 15:57:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1734451060000|2024-12-17 15:57:40|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1734451070000|2024-12-17 15:57:50|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1734451080000|2024-12-17 15:58:00|15.09|13.38|15.12|13.41|15.12|13.41|15.09|13.38|0
1734451090000|2024-12-17 15:58:10|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1734451100000|2024-12-17 15:58:20|15.08|13.37|15.06|13.35|15.08|13.37|15.06|13.35|0
1734451110000|2024-12-17 15:58:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1734451120000|2024-12-17 15:58:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734451130000|2024-12-17 15:58:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1734451140000|2024-12-17 15:59:00|15.02|13.32|15.07|13.36|15.07|13.36|15.02|13.32|0
1734451150000|2024-12-17 15:59:10|15.08|13.37|15.07|13.36|15.08|13.37|15.06|13.35|0
1734451160000|2024-12-17 15:59:20|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1734451170000|2024-12-17 15:59:30|15.05|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1734451180000|2024-12-17 15:59:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734451200000|2024-12-17 16:00:00|15.05|13.35|15.04|13.34|15.08|13.37|15.04|13.34|0
1734451210000|2024-12-17 16:00:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1734451220000|2024-12-17 16:00:20|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1734451230000|2024-12-17 16:00:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1734451240000|2024-12-17 16:00:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1734451250000|2024-12-17 16:00:50|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.28|0
1734451260000|2024-12-17 16:01:00|14.99|13.29|14.96|13.27|14.99|13.29|14.96|13.27|0
1734451270000|2024-12-17 16:01:10|14.95|13.26|14.92|13.23|14.95|13.26|14.91|13.22|0
1734451280000|2024-12-17 16:01:20|14.95|13.26|14.92|13.23|14.95|13.26|14.92|13.23|0
1734451290000|2024-12-17 16:01:30|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1734451300000|2024-12-17 16:01:40|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1734451310000|2024-12-17 16:01:50|14.95|13.26|14.97|13.28|14.97|13.28|14.95|13.26|0
1734451320000|2024-12-17 16:02:00|14.98|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1734451330000|2024-12-17 16:02:10|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.28|0
1734451340000|2024-12-17 16:02:20|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1734451350000|2024-12-17 16:02:30|14.98|13.29|14.99|13.29|14.99|13.29|14.98|13.29|0
1734451360000|2024-12-17 16:02:40|14.97|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1734451370000|2024-12-17 16:02:50|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734451380000|2024-12-17 16:03:00|14.98|13.29|14.97|13.28|14.99|13.29|14.97|13.28|0
1734451390000|2024-12-17 16:03:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734451400000|2024-12-17 16:03:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.26|0
1734451410000|2024-12-17 16:03:30|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1734451420000|2024-12-17 16:03:40|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734451430000|2024-12-17 16:03:50|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734451440000|2024-12-17 16:04:00|14.98|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1734451450000|2024-12-17 16:04:10|14.97||14.97||14.98||14.97||0
1734451460000|2024-12-17 16:04:20|14.98||14.97||14.98||14.97||0
1734451470000|2024-12-17 16:04:30|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1734451480000|2024-12-17 16:04:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734451490000|2024-12-17 16:04:50|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1734451500000|2024-12-17 16:05:00|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1734451510000|2024-12-17 16:05:10|14.97|13.26|14.94|13.25|14.97|13.26|14.94|13.25|0
1734451520000|2024-12-17 16:05:20|14.95|13.26|14.98|13.28|14.98|13.28|14.95|13.26|0
1734451530000|2024-12-17 16:05:30|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.28|0
1734451540000|2024-12-17 16:05:40|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734451550000|2024-12-17 16:05:50|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1734451560000|2024-12-17 16:06:00|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1734451570000|2024-12-17 16:06:10|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1734451580000|2024-12-17 16:06:20|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.28|0
1734451590000|2024-12-17 16:06:30|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1734451600000|2024-12-17 16:06:40|15.02|13.32|15.02|13.32|15.04|13.34|15.02|13.32|0
1734451610000|2024-12-17 16:06:50|15.03|13.33|14.89|13.21|15.05|13.34|14.89|13.21|0
1734451620000|2024-12-17 16:07:00|14.93|13.24|14.85|13.17|14.93|13.24|14.85|13.17|0
1734451630000|2024-12-17 16:07:10|14.83|13.15|14.78|13.1|14.83|13.15|14.76|13.09|0
1734451640000|2024-12-17 16:07:20|14.74|13.07|14.77|13.09|14.77|13.09|14.74|13.07|0
1734451650000|2024-12-17 16:07:30|14.78|13.1|14.79|13.11|14.8|13.13|14.78|13.1|0
1734451660000|2024-12-17 16:07:40|14.77|13.09|14.78|13.1|14.78|13.1|14.74|13.07|0
1734451670000|2024-12-17 16:07:50|14.77|13.09|14.81|13.14|14.81|13.14|14.77|13.09|0
1734451680000|2024-12-17 16:08:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734451690000|2024-12-17 16:08:10|14.82|13.15|14.81|13.14|14.82|13.15|14.81|13.14|0
1734451700000|2024-12-17 16:08:20|14.82|13.15|14.78|13.1|14.82|13.15|14.77|13.09|0
1734451710000|2024-12-17 16:08:30|14.77|13.11|14.94|13.25|14.94|13.25|14.77|13.09|0
1734451720000|2024-12-17 16:08:40|14.93|13.24|14.91|13.22|14.93|13.24|14.9|13.21|0
1734451730000|2024-12-17 16:08:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734451740000|2024-12-17 16:09:00|14.67|13.01|14.66|13|14.69|13.02|14.66|13|0
1734451750000|2024-12-17 16:09:10|14.65|12.99|14.66|13|14.66|13|14.64|12.98|0
1734451760000|2024-12-17 16:09:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734451770000|2024-12-17 16:09:30|14.65|12.99|14.58|12.93|14.66|13|14.54|12.9|0
1734451780000|2024-12-17 16:09:40|14.55|12.9|14.52|12.88|14.55|12.9|14.5|12.86|0
1734451790000|2024-12-17 16:09:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1734451800000|2024-12-17 16:10:00|14.49|12.85|14.49|12.85|14.51|12.87|14.49|12.85|0
1734451810000|2024-12-17 16:10:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734451820000|2024-12-17 16:10:20|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1734451830000|2024-12-17 16:10:30|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734451840000|2024-12-17 16:10:40|14.55||14.55||14.55||14.54||0
1734451850000|2024-12-17 16:10:50|14.54|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1734451860000|2024-12-17 16:11:00|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1734451870000|2024-12-17 16:11:10|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734451880000|2024-12-17 16:11:20|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734451890000|2024-12-17 16:11:30|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1734451900000|2024-12-17 16:11:40|14.53|12.89|14.55|12.9|14.55|12.9|14.53|12.89|0
1734451910000|2024-12-17 16:11:50|14.56|12.91|14.53|12.89|14.56|12.91|14.53|12.89|0
1734451920000|2024-12-17 16:12:00|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1734451930000|2024-12-17 16:12:10|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1734451940000|2024-12-17 16:12:20|14.51|12.87|14.54|12.9|14.54|12.9|14.51|12.87|0
1734451950000|2024-12-17 16:12:30|14.55|12.91|14.56|12.91|14.56|12.91|14.54|12.91|0
1734451960000|2024-12-17 16:12:40|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734451970000|2024-12-17 16:12:50|14.56|12.91|14.53|12.89|14.56|12.91|14.53|12.89|0
1734451980000|2024-12-17 16:13:00|14.52|12.88|14.55|12.9|14.55|12.9|14.52|12.88|0
1734451990000|2024-12-17 16:13:10|14.54||14.55||14.55||14.54||0
1734452000000|2024-12-17 16:13:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734452010000|2024-12-17 16:13:30|14.57|12.92|14.56|12.91|14.57|12.92|14.55|12.9|0
1734452020000|2024-12-17 16:13:40|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734452030000|2024-12-17 16:13:50|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1734452040000|2024-12-17 16:14:00|14.53|12.89|14.52|12.88|14.54|12.89|14.52|12.88|0
1734452050000|2024-12-17 16:14:10|14.51|12.87|14.53|12.89|14.53|12.89|14.51|12.87|0
1734452060000|2024-12-17 16:14:20|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734452070000|2024-12-17 16:14:30|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1734452080000|2024-12-17 16:14:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734452090000|2024-12-17 16:14:50|14.52|12.88|14.53|12.89|14.53|12.89|14.51|12.87|0
1734452100000|2024-12-17 16:15:00|14.52|12.88|14.52|12.88|14.52|12.88|14.51|12.87|0
1734452110000|2024-12-17 16:15:10|14.51|12.87|14.68|13.02|14.68|13.02|14.51|12.87|0
1734452120000|2024-12-17 16:15:20|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734452130000|2024-12-17 16:15:30|14.71|13.06|14.71|13.05|14.73|13.06|14.71|13.05|0
1734452140000|2024-12-17 16:15:40|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1734452150000|2024-12-17 16:15:50|14.72||14.72||14.72||14.72||0
1734452160000|2024-12-17 16:16:00|14.71|13.06|14.75|13.08|14.75|13.08|14.71|13.06|0
1734452170000|2024-12-17 16:16:10|14.76|13.09|14.79|13.11|14.79|13.11|14.76|13.09|0
1734452180000|2024-12-17 16:16:20|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1734452190000|2024-12-17 16:16:30|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1734452200000|2024-12-17 16:16:40|14.8|13.12|14.78|13.11|14.8|13.13|14.78|13.11|0
1734452210000|2024-12-17 16:16:50|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1734452220000|2024-12-17 16:17:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1734452230000|2024-12-17 16:17:10|14.79|13.12|14.82|13.14|14.82|13.14|14.79|13.12|0
1734452240000|2024-12-17 16:17:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734452250000|2024-12-17 16:17:30|14.85|13.16|14.87|13.19|14.87|13.19|14.85|13.16|0
1734452260000|2024-12-17 16:17:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1734452270000|2024-12-17 16:17:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1734452280000|2024-12-17 16:18:00|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1734452290000|2024-12-17 16:18:10|14.87|13.19|14.88|13.2|14.89|13.21|14.87|13.19|0
1734452300000|2024-12-17 16:18:20|14.87|13.19|14.86|13.18|14.87|13.19|14.85|13.17|0
1734452310000|2024-12-17 16:18:30|14.87|13.19|14.86|13.18|14.87|13.19|14.85|13.17|0
1734452320000|2024-12-17 16:18:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734452340000|2024-12-17 16:19:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734452350000|2024-12-17 16:19:10|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734452360000|2024-12-17 16:19:20|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1734452370000|2024-12-17 16:19:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734452380000|2024-12-17 16:19:40|14.84|13.16|14.85|13.17|14.86|13.18|14.84|13.16|0
1734452390000|2024-12-17 16:19:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734452400000|2024-12-17 16:20:00|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1734452410000|2024-12-17 16:20:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734452420000|2024-12-17 16:20:20|14.88|13.2|14.9|13.22|14.9|13.22|14.88|13.2|0
1734452430000|2024-12-17 16:20:30|14.89|13.21|14.89|13.21|14.9|13.22|14.89|13.21|0
1734452440000|2024-12-17 16:20:40|14.9|13.2|14.89|13.21|14.9|13.21|14.88|13.2|0
1734452450000|2024-12-17 16:20:50|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734452460000|2024-12-17 16:21:00|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734452470000|2024-12-17 16:21:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734452480000|2024-12-17 16:21:20|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1734452490000|2024-12-17 16:21:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734452500000|2024-12-17 16:21:40|14.86|13.18|14.83|13.16|14.86|13.18|14.83|13.16|0
1734452510000|2024-12-17 16:21:50|14.84|13.17|14.85|13.17|14.85|13.17|14.84|13.17|0
1734452520000|2024-12-17 16:22:00|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1734452530000|2024-12-17 16:22:10|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1734452540000|2024-12-17 16:22:20|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1734452550000|2024-12-17 16:22:30|14.91|13.22|14.94|13.25|14.94|13.25|14.91|13.22|0
1734452560000|2024-12-17 16:22:40|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1734452570000|2024-12-17 16:22:50|14.98|13.28|14.96|13.26|14.98|13.28|14.96|13.26|0
1734452580000|2024-12-17 16:23:00|14.98|13.27|14.98|13.28|14.99|13.29|14.98|13.27|0
1734452590000|2024-12-17 16:23:10|14.99|13.29|14.97|13.27|14.99|13.29|14.96|13.27|0
1734452600000|2024-12-17 16:23:20|14.96|13.28|14.98|13.28|14.98|13.28|14.96|13.28|0
1734452610000|2024-12-17 16:23:30|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1734452620000|2024-12-17 16:23:40|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1734452630000|2024-12-17 16:23:50|14.97||14.96||14.97||14.96||0
1734452640000|2024-12-17 16:24:00|14.95|13.26|14.95|13.26|14.96|13.27|14.94|13.25|0
1734452650000|2024-12-17 16:24:10|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734452660000|2024-12-17 16:24:20|14.94|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1734452670000|2024-12-17 16:24:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734452680000|2024-12-17 16:24:40|14.91|13.22|14.93|13.24|14.94|13.25|14.91|13.22|0
1734452690000|2024-12-17 16:24:50|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1734452700000|2024-12-17 16:25:00|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734452710000|2024-12-17 16:25:10|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1734452720000|2024-12-17 16:25:20|14.91|13.22|14.89|13.21|14.91|13.22|14.89|13.21|0
1734452730000|2024-12-17 16:25:30|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734452740000|2024-12-17 16:25:40|14.87|13.19|14.9|13.21|14.9|13.21|14.87|13.19|0
1734452750000|2024-12-17 16:25:50|14.89||14.9||14.9||14.89||0
1734452760000|2024-12-17 16:26:00|14.89|13.05|14.77|13.1|14.89|13.1|14.72|13.05|0
1734452770000|2024-12-17 16:26:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734452780000|2024-12-17 16:26:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734452790000|2024-12-17 16:26:30|14.76|13.09|14.8|13.12|14.8|13.12|14.76|13.09|0
1734452800000|2024-12-17 16:26:40|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1734452810000|2024-12-17 16:26:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734452820000|2024-12-17 16:27:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734452830000|2024-12-17 16:27:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734452840000|2024-12-17 16:27:20|14.72|13.05|14.7|13.04|14.72|13.05|14.7|13.04|0
1734452850000|2024-12-17 16:27:30|14.69|13.03|14.79|13.12|14.79|13.12|14.69|13.03|0
1734452860000|2024-12-17 16:27:40|14.78|13.11|14.81|13.14|14.81|13.14|14.78|13.11|0
1734452870000|2024-12-17 16:27:50|14.82|13.15|14.79|13.12|14.82|13.15|14.79|13.12|0
1734452880000|2024-12-17 16:28:00|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1734452890000|2024-12-17 16:28:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734452900000|2024-12-17 16:28:20|14.81|13.14|14.84|13.16|14.84|13.16|14.81|13.14|0
1734452910000|2024-12-17 16:28:30|14.86|13.18|14.87|13.19|14.88|13.2|14.86|13.18|0
1734452920000|2024-12-17 16:28:40|14.86|13.18|14.85|13.17|14.86|13.18|14.84|13.16|0
1734452930000|2024-12-17 16:28:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734452940000|2024-12-17 16:29:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734452950000|2024-12-17 16:29:10|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1734452960000|2024-12-17 16:29:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734452970000|2024-12-17 16:29:30|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734452980000|2024-12-17 16:29:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734452990000|2024-12-17 16:29:50|14.84|13.16|14.85|13.17|14.86|13.18|14.84|13.16|0
1734453000000|2024-12-17 16:30:00|14.86|13.18|14.88|13.2|14.89|13.2|14.86|13.18|0
1734453010000|2024-12-17 16:30:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734453020000|2024-12-17 16:30:20|14.89|13.2|14.89|13.2|14.89|13.2|14.88|13.2|0
1734453030000|2024-12-17 16:30:30|14.88|13.18|14.85|13.17|14.88|13.18|14.84|13.16|0
1734453040000|2024-12-17 16:30:40|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1734453050000|2024-12-17 16:30:50|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1734453060000|2024-12-17 16:31:00|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1734453070000|2024-12-17 16:31:10|14.84|13.16|14.81|13.14|14.84|13.16|14.81|13.14|0
1734453080000|2024-12-17 16:31:20|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1734453090000|2024-12-17 16:31:30|14.78|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1734453100000|2024-12-17 16:31:40|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1734453110000|2024-12-17 16:31:50|14.79|13.12|14.77|13.1|14.79|13.12|14.77|13.1|0
1734453120000|2024-12-17 16:32:00|14.78|13.11|14.79|13.12|14.81|13.14|14.78|13.11|0
1734453130000|2024-12-17 16:32:10|14.78|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1734453140000|2024-12-17 16:32:20|14.77|13.1|14.79|13.12|14.79|13.12|14.77|13.1|0
1734453150000|2024-12-17 16:32:30|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1734453160000|2024-12-17 16:32:40|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1734453170000|2024-12-17 16:32:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734453180000|2024-12-17 16:33:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734453190000|2024-12-17 16:33:10|14.76|13.09|14.75|13.08|14.77|13.1|14.75|13.08|0
1734453200000|2024-12-17 16:33:20|14.76|13.09|14.74|13.08|14.76|13.09|14.74|13.08|0
1734453210000|2024-12-17 16:33:30|14.75|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734453220000|2024-12-17 16:33:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734453230000|2024-12-17 16:33:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734453240000|2024-12-17 16:34:00|14.75|13.08|14.7|13.03|14.75|13.08|14.7|13.03|0
1734453250000|2024-12-17 16:34:10|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1734453260000|2024-12-17 16:34:20|14.68|13.01|14.66|13|14.68|13.01|14.66|13|0
1734453270000|2024-12-17 16:34:30|14.64|12.98|14.64|12.98|14.64|12.98|14.63|12.97|0
1734453280000|2024-12-17 16:34:40|14.63|12.97|14.62|12.96|14.63|12.97|14.61|12.96|0
1734453290000|2024-12-17 16:34:50|14.63|12.97|14.67|13.01|14.67|13.01|14.63|12.97|0
1734453300000|2024-12-17 16:35:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734453310000|2024-12-17 16:35:10|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1734453320000|2024-12-17 16:35:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734453330000|2024-12-17 16:35:30|14.69|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1734453340000|2024-12-17 16:35:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734453350000|2024-12-17 16:35:50|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734453360000|2024-12-17 16:36:00|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1734453370000|2024-12-17 16:36:10|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1734453380000|2024-12-17 16:36:20|14.61|12.95|14.59|12.94|14.61|12.95|14.59|12.94|0
1734453390000|2024-12-17 16:36:30|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734453400000|2024-12-17 16:36:40|14.6|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1734453410000|2024-12-17 16:36:50|14.6||14.61||14.61||14.6||0
1734453420000|2024-12-17 16:37:00|14.6|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1734453430000|2024-12-17 16:37:10|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1734453440000|2024-12-17 16:37:20|14.6|12.95|14.58|12.93|14.6|12.95|14.58|12.93|0
1734453450000|2024-12-17 16:37:30|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734453460000|2024-12-17 16:37:40|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734453470000|2024-12-17 16:37:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734453480000|2024-12-17 16:38:00|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734453490000|2024-12-17 16:38:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734453500000|2024-12-17 16:38:20|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734453510000|2024-12-17 16:38:30|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734453520000|2024-12-17 16:38:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734453530000|2024-12-17 16:38:50|14.57|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1734453540000|2024-12-17 16:39:00|14.58|12.93|14.61|12.96|14.61|12.96|14.58|12.93|0
1734453550000|2024-12-17 16:39:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734453560000|2024-12-17 16:39:20|14.61|12.96|14.58|12.93|14.61|12.96|14.58|12.93|0
1734453570000|2024-12-17 16:39:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734453580000|2024-12-17 16:39:40||12.93||12.94||12.94||12.93|0
1734453610000|2024-12-17 16:40:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734453620000|2024-12-17 16:40:20|14.58|12.93|14.63|12.97|14.63|12.97|14.58|12.93|0
1734453630000|2024-12-17 16:40:30|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1734453640000|2024-12-17 16:40:40|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734453650000|2024-12-17 16:40:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734453660000|2024-12-17 16:41:00|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1734453670000|2024-12-17 16:41:10|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734453680000|2024-12-17 16:41:20|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734453690000|2024-12-17 16:41:30|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734453700000|2024-12-17 16:41:40|14.6|12.95|14.62|12.96|14.62|12.96|14.6|12.95|0
1734453710000|2024-12-17 16:41:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734453720000|2024-12-17 16:42:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734453730000|2024-12-17 16:42:10|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734453740000|2024-12-17 16:42:20|14.61||14.6||14.61||14.6||0
1734453750000|2024-12-17 16:42:30|14.61|12.96|14.63|12.97|14.64|12.98|14.61|12.96|0
1734453760000|2024-12-17 16:42:40|14.62|12.96|14.61|12.95|14.62|12.96|14.61|12.95|0
1734453770000|2024-12-17 16:42:50|14.6|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1734453780000|2024-12-17 16:43:00|14.6|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1734453800000|2024-12-17 16:43:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734453810000|2024-12-17 16:43:30|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734453820000|2024-12-17 16:43:40|14.61|12.94|14.59|12.94|14.61|12.94|14.59|12.94|0
1734453830000|2024-12-17 16:43:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734453850000|2024-12-17 16:44:10|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734453860000|2024-12-17 16:44:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734453870000|2024-12-17 16:44:30|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734453880000|2024-12-17 16:44:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734453890000|2024-12-17 16:44:50|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734453900000|2024-12-17 16:45:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734453910000|2024-12-17 16:45:10|14.6|12.95|14.62|12.96|14.62|12.96|14.6|12.95|0
1734453920000|2024-12-17 16:45:20|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1734453930000|2024-12-17 16:45:30|14.6||14.61||14.61||14.6||0
1734453950000|2024-12-17 16:45:50|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1734453960000|2024-12-17 16:46:00|14.63|12.97|14.59|12.94|14.63|12.97|14.59|12.94|0
1734453970000|2024-12-17 16:46:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734453990000|2024-12-17 16:46:30|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734454010000|2024-12-17 16:46:50|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734454020000|2024-12-17 16:47:00|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1734454030000|2024-12-17 16:47:10|14.59|12.94|14.61|12.95|14.61|12.95|14.59|12.94|0
1734454040000|2024-12-17 16:47:20|14.62|12.96|14.64|12.98|14.64|12.98|14.62|12.96|0
1734454050000|2024-12-17 16:47:30|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734454060000|2024-12-17 16:47:40|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734454070000|2024-12-17 16:47:50|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1734454080000|2024-12-17 16:48:00|14.61|12.95|14.61|12.95|14.61|12.96|14.61|12.95|0
1734454090000|2024-12-17 16:48:10|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734454100000|2024-12-17 16:48:20|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734454110000|2024-12-17 16:48:30|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1734454120000|2024-12-17 16:48:40|14.59|12.93|14.58|12.93|14.59|12.93|14.58|12.93|0
1734454130000|2024-12-17 16:48:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734454140000|2024-12-17 16:49:00|14.6|12.95|14.6|12.94|14.61|12.95|14.6|12.94|0
1734454150000|2024-12-17 16:49:10|14.59|12.93|14.58|12.93|14.6|12.93|14.58|12.93|0
1734454160000|2024-12-17 16:49:20|14.59|12.94|14.6|12.94|14.6|12.94|14.59|12.94|0
1734454170000|2024-12-17 16:49:30|14.59||14.59||14.59||14.59||0
1734454180000|2024-12-17 16:49:40|14.6||14.59||14.6||14.59||0
1734454190000|2024-12-17 16:49:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734454200000|2024-12-17 16:50:00|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1734454210000|2024-12-17 16:50:10|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1734454220000|2024-12-17 16:50:20|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1734454230000|2024-12-17 16:50:30|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1734454240000|2024-12-17 16:50:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734454250000|2024-12-17 16:50:50|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734454260000|2024-12-17 16:51:00|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.9|0
1734454270000|2024-12-17 16:51:10|14.56|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1734454280000|2024-12-17 16:51:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734454290000|2024-12-17 16:51:30|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734454300000|2024-12-17 16:51:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734454310000|2024-12-17 16:51:50|14.6|12.92|14.57|12.92|14.6|12.93|14.57|12.92|0
1734454320000|2024-12-17 16:52:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734454330000|2024-12-17 16:52:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734454340000|2024-12-17 16:52:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734454350000|2024-12-17 16:52:30|14.58|12.93|14.59|12.94|14.6|12.94|14.58|12.93|0
1734454360000|2024-12-17 16:52:40|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.94|0
1734454370000|2024-12-17 16:52:50|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734454380000|2024-12-17 16:53:00|14.64|12.99|14.65|12.99|14.65|12.99|14.63|12.98|0
1734454390000|2024-12-17 16:53:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734454400000|2024-12-17 16:53:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734454410000|2024-12-17 16:53:30|14.67|13.01|14.71|13.04|14.72|13.05|14.67|13.01|0
1734454420000|2024-12-17 16:53:40|14.7|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734454430000|2024-12-17 16:53:50|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1734454440000|2024-12-17 16:54:00|14.72|13.05|14.7|13.04|14.72|13.05|14.7|13.04|0
1734454450000|2024-12-17 16:54:10|14.69|13.03|14.68|13.02|14.69|13.03|14.66|13|0
1734454460000|2024-12-17 16:54:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734454470000|2024-12-17 16:54:30|14.71|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734454480000|2024-12-17 16:54:40|14.7||14.71||14.71||14.7||0
1734454490000|2024-12-17 16:54:50|14.72|13.05|14.7|13.04|14.73|13.06|14.7|13.04|0
1734454500000|2024-12-17 16:55:00|14.71|13.03|14.69|13.03|14.71|13.03|14.69|13.03|0
1734454510000|2024-12-17 16:55:10|14.68|13.02|14.67|13.01|14.68|13.02|14.66|13|0
1734454520000|2024-12-17 16:55:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734454530000|2024-12-17 16:55:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734454540000|2024-12-17 16:55:40|14.63|12.98|14.64|12.99|14.64|12.99|14.63|12.98|0
1734454550000|2024-12-17 16:55:50|14.65|12.98|14.64|12.99|14.65|12.99|14.63|12.98|0
1734454560000|2024-12-17 16:56:00|14.65|13|14.67|13.01|14.67|13.01|14.65|13|0
1734454570000|2024-12-17 16:56:10|14.66|13|14.67|13.01|14.67|13.01|14.65|12.99|0
1734454580000|2024-12-17 16:56:20|14.68|13.02|14.71|13.04|14.71|13.04|14.68|13.02|0
1734454590000|2024-12-17 16:56:30|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1734454600000|2024-12-17 16:56:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734454610000|2024-12-17 16:56:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734454620000|2024-12-17 16:57:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1734454630000|2024-12-17 16:57:10|14.67|13.01|14.68|13.02|14.68|13.02|14.66|13|0
1734454640000|2024-12-17 16:57:20|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1734454650000|2024-12-17 16:57:30|14.66|13|14.67|13.01|14.68|13.02|14.66|13|0
1734454660000|2024-12-17 16:57:40|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734454670000|2024-12-17 16:57:50|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734454680000|2024-12-17 16:58:00|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734454690000|2024-12-17 16:58:10|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1734454700000|2024-12-17 16:58:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734454710000|2024-12-17 16:58:30|14.72|13.05|14.68|13.02|14.72|13.05|14.68|13.02|0
1734454720000|2024-12-17 16:58:40|14.69|13.03|14.71|13.04|14.71|13.04|14.69|13.03|0
1734454730000|2024-12-17 16:58:50|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1734454740000|2024-12-17 16:59:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734454750000|2024-12-17 16:59:10|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734454760000|2024-12-17 16:59:20|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1734454770000|2024-12-17 16:59:30|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734454780000|2024-12-17 16:59:40|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1734454790000|2024-12-17 16:59:50|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1734454800000|2024-12-17 17:00:00|14.64||14.64||14.64||14.64||0
1734454810000|2024-12-17 17:00:10|14.65|12.99|14.64|12.98|14.65|12.99|14.63|12.98|0
1734454820000|2024-12-17 17:00:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734454830000|2024-12-17 17:00:30|14.67|13.01|14.7|13.03|14.7|13.03|14.67|13.01|0
1734454840000|2024-12-17 17:00:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1734454850000|2024-12-17 17:00:50|14.73|13.06|14.71|13.05|14.73|13.06|14.71|13.05|0
1734454860000|2024-12-17 17:01:00|14.72|13.07|14.74|13.07|14.75|13.08|14.72|13.07|0
1734454870000|2024-12-17 17:01:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734454880000|2024-12-17 17:01:20|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1734454890000|2024-12-17 17:01:30|14.75|13.08|14.78|13.1|14.78|13.1|14.74|13.07|0
1734454900000|2024-12-17 17:01:40|14.79|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1734454910000|2024-12-17 17:01:50|14.79|13.1|14.78|13.1|14.79|13.12|14.78|13.1|0
1734454920000|2024-12-17 17:02:00|14.77|13.11|14.79|13.12|14.79|13.12|14.77|13.11|0
1734454930000|2024-12-17 17:02:10|14.78|13.11|14.8|13.13|14.8|13.13|14.77|13.1|0
1734454940000|2024-12-17 17:02:20|14.79|13.12|14.76|13.09|14.79|13.12|14.76|13.09|0
1734454950000|2024-12-17 17:02:30|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734454960000|2024-12-17 17:02:40|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1734454970000|2024-12-17 17:02:50|14.78|13.11|14.79|13.12|14.79|13.12|14.77|13.09|0
1734454980000|2024-12-17 17:03:00|14.78|13.11|14.8|13.13|14.8|13.13|14.78|13.11|0
1734454990000|2024-12-17 17:03:10|14.82|13.14|14.82|13.14|14.83|13.15|14.82|13.14|0
1734455000000|2024-12-17 17:03:20|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734455010000|2024-12-17 17:03:30|14.83|13.15|14.81|13.14|14.84|13.16|14.81|13.14|0
1734455020000|2024-12-17 17:03:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734455030000|2024-12-17 17:03:50|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1734455040000|2024-12-17 17:04:00|14.79|13.12|14.79|13.12|14.8|13.13|14.79|13.12|0
1734455050000|2024-12-17 17:04:10|14.76|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734455060000|2024-12-17 17:04:20|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1734455070000|2024-12-17 17:04:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734455080000|2024-12-17 17:04:40|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1734455090000|2024-12-17 17:04:50|14.81|13.14|14.82|13.14|14.82|13.14|14.8|13.13|0
1734455100000|2024-12-17 17:05:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734455110000|2024-12-17 17:05:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734455120000|2024-12-17 17:05:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734455130000|2024-12-17 17:05:30|14.81|13.14|14.79|13.12|14.82|13.14|14.79|13.12|0
1734455140000|2024-12-17 17:05:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734455150000|2024-12-17 17:05:50|14.79|13.12|14.8|13.13|14.81|13.14|14.79|13.12|0
1734455160000|2024-12-17 17:06:00|14.81||14.8||14.81||14.8||0
1734455170000|2024-12-17 17:06:10|14.81|13.15|14.81|13.14|14.83|13.15|14.81|13.14|0
1734455180000|2024-12-17 17:06:20|14.8|13.13|14.82|13.14|14.82|13.14|14.8|13.13|0
1734455190000|2024-12-17 17:06:30|14.81||14.82||14.82||14.81||0
1734455200000|2024-12-17 17:06:40|14.83|13.15|14.8|13.13|14.83|13.15|14.8|13.13|0
1734455210000|2024-12-17 17:06:50|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1734455220000|2024-12-17 17:07:00|14.8|13.13|14.77|13.1|14.8|13.13|14.77|13.1|0
1734455230000|2024-12-17 17:07:10|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1734455240000|2024-12-17 17:07:20|14.74||14.74||14.75||14.74||0
1734455250000|2024-12-17 17:07:30|14.75|13.07|14.75|13.08|14.75|13.08|14.75|13.07|0
1734455260000|2024-12-17 17:07:40|14.74|13.07|14.73|13.07|14.74|13.07|14.73|13.07|0
1734455270000|2024-12-17 17:07:50|14.75|13.08|14.73|13.07|14.75|13.08|14.73|13.07|0
1734455280000|2024-12-17 17:08:00|14.74|13.08|14.74|13.08|14.75|13.08|14.74|13.08|0
1734455290000|2024-12-17 17:08:10|14.75||14.74||14.75||14.74||0
1734455310000|2024-12-17 17:08:30||13.07||13.07||13.07||13.07|0
1734455320000|2024-12-17 17:08:40|14.73|13.08|14.74|13.08|14.74|13.08|14.73|13.07|0
1734455330000|2024-12-17 17:08:50|14.75|13.09|14.76|13.09|14.76|13.09|14.75|13.09|0
1734455340000|2024-12-17 17:09:00|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1734455350000|2024-12-17 17:09:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734455360000|2024-12-17 17:09:20|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1734455370000|2024-12-17 17:09:30|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.07|0
1734455380000|2024-12-17 17:09:40|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734455390000|2024-12-17 17:09:50|14.73|13.06|14.72|13.06|14.73|13.06|14.72|13.06|0
1734455400000|2024-12-17 17:10:00|14.73|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1734455410000|2024-12-17 17:10:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1734455420000|2024-12-17 17:10:20|14.72|13.06|14.73|13.07|14.73|13.07|14.72|13.06|0
1734455430000|2024-12-17 17:10:30|14.74||14.73||14.74||14.73||0
1734455440000|2024-12-17 17:10:40|14.74||14.74||14.74||14.74||0
1734455450000|2024-12-17 17:10:50|14.73||14.74||14.74||14.73||0
1734455460000|2024-12-17 17:11:00|14.76|13.09|14.78|13.11|14.78|13.11|14.76|13.09|0
1734455470000|2024-12-17 17:11:10|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1734455480000|2024-12-17 17:11:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1734455490000|2024-12-17 17:11:30|14.77|13.1|14.78|13.11|14.79|13.12|14.77|13.1|0
1734455500000|2024-12-17 17:11:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734455510000|2024-12-17 17:11:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1734455520000|2024-12-17 17:12:00|14.78|13.11|14.8|13.13|14.8|13.13|14.78|13.11|0
1734455530000|2024-12-17 17:12:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734455540000|2024-12-17 17:12:20|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1734455550000|2024-12-17 17:12:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734455560000|2024-12-17 17:12:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734455570000|2024-12-17 17:12:50|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734455580000|2024-12-17 17:13:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734455590000|2024-12-17 17:13:10|14.83|13.13|14.82|13.14|14.83|13.14|14.81|13.13|0
1734455610000|2024-12-17 17:13:30|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1734455630000|2024-12-17 17:13:50|14.82|13.14|14.79|13.12|14.82|13.14|14.79|13.12|0
1734455640000|2024-12-17 17:14:00|14.8|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1734455650000|2024-12-17 17:14:10|14.81|13.13|14.82|13.14|14.83|13.15|14.81|13.13|0
1734455660000|2024-12-17 17:14:20|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734455670000|2024-12-17 17:14:30|14.81|13.13|14.81|13.13|14.81|13.13|14.8|13.12|0
1734455680000|2024-12-17 17:14:40|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1734455690000|2024-12-17 17:14:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734455700000|2024-12-17 17:15:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734455710000|2024-12-17 17:15:10|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1734455720000|2024-12-17 17:15:20|14.81|13.13|14.81|13.13|14.81|13.13|14.8|13.12|0
1734455730000|2024-12-17 17:15:30|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1734455740000|2024-12-17 17:15:40|14.78|13.11|14.8|13.12|14.8|13.12|14.78|13.11|0
1734455750000|2024-12-17 17:15:50|14.78|13.11|14.79|13.12|14.79|13.12|14.77|13.1|0
1734455760000|2024-12-17 17:16:00|14.78|13.11|14.8|13.12|14.8|13.12|14.78|13.11|0
1734455770000|2024-12-17 17:16:10|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1734455780000|2024-12-17 17:16:20|14.79|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1734455790000|2024-12-17 17:16:30|14.79|13.12|14.81|13.13|14.81|13.13|14.79|13.12|0
1734455800000|2024-12-17 17:16:40|14.82|13.14|14.8|13.12|14.82|13.14|14.8|13.12|0
1734455810000|2024-12-17 17:16:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734455820000|2024-12-17 17:17:00|14.82|13.14|14.83|13.15|14.84|13.16|14.82|13.14|0
1734455830000|2024-12-17 17:17:10|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1734455840000|2024-12-17 17:17:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734455850000|2024-12-17 17:17:30|14.82|13.14|14.83|13.15|14.83|13.15|14.81|13.13|0
1734455860000|2024-12-17 17:17:40|14.82|13.16|14.84|13.16|14.84|13.16|14.82|13.16|0
1734455870000|2024-12-17 17:17:50|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1734455880000|2024-12-17 17:18:00|14.79||14.8||14.8||14.79||0
1734455890000|2024-12-17 17:18:10|14.79||14.79||14.8||14.79||0
1734455900000|2024-12-17 17:18:20|14.8||14.79||14.8||14.79||0
1734455910000|2024-12-17 17:18:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734455920000|2024-12-17 17:18:40|14.78|13.11|14.79|13.12|14.8|13.12|14.78|13.11|0
1734455930000|2024-12-17 17:18:50|14.8|13.15|14.82|13.14|14.83|13.15|14.8|13.14|0
1734455940000|2024-12-17 17:19:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734455950000|2024-12-17 17:19:10|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734455960000|2024-12-17 17:19:20|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1734455970000|2024-12-17 17:19:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734455980000|2024-12-17 17:19:40|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734455990000|2024-12-17 17:19:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734456000000|2024-12-17 17:20:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734456010000|2024-12-17 17:20:10|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1734456020000|2024-12-17 17:20:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734456030000|2024-12-17 17:20:30|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1734456040000|2024-12-17 17:20:40|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1734456050000|2024-12-17 17:20:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734456060000|2024-12-17 17:21:00|14.8|13.12|14.78|13.11|14.8|13.12|14.78|13.11|0
1734456070000|2024-12-17 17:21:10|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1734456080000|2024-12-17 17:21:20|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1734456090000|2024-12-17 17:21:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1734456100000|2024-12-17 17:21:40|14.77|13.1|14.81|13.13|14.81|13.13|14.77|13.1|0
1734456120000|2024-12-17 17:22:00|14.8|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1734456130000|2024-12-17 17:22:10|14.79||14.79||14.79||14.79||0
1734456140000|2024-12-17 17:22:20|14.81|13.13|14.8|13.12|14.82|13.14|14.8|13.12|0
1734456150000|2024-12-17 17:22:30|14.78|13.11|14.78|13.11|14.8|13.12|14.78|13.11|0
1734456160000|2024-12-17 17:22:40|14.76|13.09|14.79|13.11|14.79|13.11|14.76|13.09|0
1734456170000|2024-12-17 17:22:50|14.78|13.12|14.8|13.12|14.8|13.12|14.78|13.12|0
1734456180000|2024-12-17 17:23:00|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1734456190000|2024-12-17 17:23:10|14.78|13.11|14.75|13.08|14.78|13.11|14.75|13.08|0
1734456200000|2024-12-17 17:23:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734456210000|2024-12-17 17:23:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1734456220000|2024-12-17 17:23:40|14.79||14.79||14.79||14.78||0
1734456230000|2024-12-17 17:23:50|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1734456240000|2024-12-17 17:24:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734456250000|2024-12-17 17:24:10|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1734456260000|2024-12-17 17:24:20|14.86|13.17|14.86|13.17|14.87|13.18|14.86|13.17|0
1734456270000|2024-12-17 17:24:30|14.87|13.18|14.87|13.18|14.87|13.19|14.87|13.18|0
1734456280000|2024-12-17 17:24:40|14.86|13.19|14.86|13.18|14.86|13.19|14.86|13.18|0
1734456290000|2024-12-17 17:24:50|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734456300000|2024-12-17 17:25:00|14.88|13.17|14.87|13.19|14.88|13.2|14.87|13.17|0
1734456310000|2024-12-17 17:25:10|14.86|13.18|14.86|13.18|14.88|13.2|14.86|13.18|0
1734456320000|2024-12-17 17:25:20|14.87|13.19|14.85|13.16|14.87|13.19|14.85|13.16|0
1734456330000|2024-12-17 17:25:30|14.86|13.17|14.86|13.18|14.86|13.18|14.86|13.17|0
1734456340000|2024-12-17 17:25:40||13.17||13.18||13.18||13.17|0
1734456350000|2024-12-17 17:25:50|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1734456360000|2024-12-17 17:26:00|14.88|13.2|14.85|13.17|14.88|13.2|14.85|13.17|0
1734456370000|2024-12-17 17:26:10|14.86|13.18|14.85|13.16|14.86|13.18|14.85|13.16|0
1734456380000|2024-12-17 17:26:20|14.86|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1734456390000|2024-12-17 17:26:30|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1734456400000|2024-12-17 17:26:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.16|0
1734456410000|2024-12-17 17:26:50||13.16||13.16||13.17||13.16|0
1734456420000|2024-12-17 17:27:00|14.84|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734456430000|2024-12-17 17:27:10|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1734456490000|2024-12-17 17:28:10|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1734456510000|2024-12-17 17:28:30|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1734456520000|2024-12-17 17:28:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1734456530000|2024-12-17 17:28:50|14.82|13.14|14.82|13.14|14.83|13.16|14.82|13.14|0
1734456540000|2024-12-17 17:29:00|14.81|13.13|14.79|13.11|14.82|13.14|14.79|13.11|0
1734456550000|2024-12-17 17:29:10|14.8|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1734456560000|2024-12-17 17:29:20|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1734456570000|2024-12-17 17:29:30|14.82|13.14|14.82|13.14|14.82|13.15|14.82|13.14|0
1734456580000|2024-12-17 17:29:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734456590000|2024-12-17 17:29:50|14.8|13.12|14.78|13.1|14.8|13.12|14.78|13.1|0
1734456600000|2024-12-17 17:30:00|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1734456610000|2024-12-17 17:30:10|14.76|13.09|14.77|13.1|14.78|13.1|14.76|13.09|0
1734456620000|2024-12-17 17:30:20|14.78|13.11|14.79|13.11|14.8|13.12|14.78|13.11|0
1734456630000|2024-12-17 17:30:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734456640000|2024-12-17 17:30:40|14.79|13.11|14.79|13.11|14.79|13.11|14.78|13.1|0
1734456650000|2024-12-17 17:30:50|14.81|13.13|14.81|13.13|14.81|13.14|14.81|13.13|0
1734456660000|2024-12-17 17:31:00|14.83|13.14|14.82|13.15|14.83|13.15|14.82|13.14|0
1734456680000|2024-12-17 17:31:20|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1734456690000|2024-12-17 17:31:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734456700000|2024-12-17 17:31:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734456710000|2024-12-17 17:31:50|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1734456720000|2024-12-17 17:32:00|14.84|13.16|14.85|13.17|14.86|13.18|14.84|13.16|0
1734456730000|2024-12-17 17:32:10|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1734456740000|2024-12-17 17:32:20|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1734456750000|2024-12-17 17:32:30|14.8|13.13|14.8|13.12|14.8|13.13|14.8|13.12|0
1734456760000|2024-12-17 17:32:40|14.79|13.11|14.8|13.12|14.8|13.13|14.79|13.11|0
1734456770000|2024-12-17 17:32:50|14.81|13.13|14.81|13.14|14.81|13.14|14.81|13.13|0
1734456780000|2024-12-17 17:33:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.12|0
1734456790000|2024-12-17 17:33:10||13.12||13.13||13.13||13.12|0
1734456810000|2024-12-17 17:33:30|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1734456820000|2024-12-17 17:33:40|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1734456830000|2024-12-17 17:33:50|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1734456840000|2024-12-17 17:34:00|14.75|13.08|14.78|13.1|14.78|13.1|14.75|13.08|0
1734456850000|2024-12-17 17:34:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1734456860000|2024-12-17 17:34:20|14.73|13.06|14.74|13.07|14.74|13.07|14.72|13.05|0
1734456870000|2024-12-17 17:34:30|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1734456880000|2024-12-17 17:34:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734456890000|2024-12-17 17:34:50|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.05|0
1734456900000|2024-12-17 17:35:00|14.72|13.05|14.74|13.07|14.74|13.07|14.72|13.05|0
1734456910000|2024-12-17 17:35:10|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1734456920000|2024-12-17 17:35:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734456930000|2024-12-17 17:35:30|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734456940000|2024-12-17 17:35:40|14.77|13.09|14.77|13.09|14.78|13.1|14.77|13.09|0
1734456950000|2024-12-17 17:35:50|14.76||14.77||14.77||14.76||0
1734456960000|2024-12-17 17:36:00|14.76||14.76||14.76||14.76||0
1734456970000|2024-12-17 17:36:10|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1734456980000|2024-12-17 17:36:20|14.75|13.09|14.75|13.08|14.75|13.09|14.74|13.07|0
1734456990000|2024-12-17 17:36:30|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734457000000|2024-12-17 17:36:40|14.73|13.06|14.71|13.04|14.73|13.06|14.71|13.04|0
1734457010000|2024-12-17 17:36:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734457020000|2024-12-17 17:37:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734457030000|2024-12-17 17:37:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734457040000|2024-12-17 17:37:20|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734457050000|2024-12-17 17:37:30|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1734457060000|2024-12-17 17:37:40|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1734457070000|2024-12-17 17:37:50|14.69|13.03|14.7|13.03|14.7|13.03|14.69|13.03|0
1734457080000|2024-12-17 17:38:00|14.71|13.04|14.73|13.06|14.73|13.06|14.71|13.04|0
1734457090000|2024-12-17 17:38:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734457100000|2024-12-17 17:38:20|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734457110000|2024-12-17 17:38:30|14.73|13.06|14.75|13.08|14.76|13.08|14.73|13.06|0
1734457120000|2024-12-17 17:38:40|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1734457130000|2024-12-17 17:38:50|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1734457140000|2024-12-17 17:39:00|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1734457150000|2024-12-17 17:39:10|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1734457160000|2024-12-17 17:39:20|14.71|13.04|14.69|13.02|14.71|13.04|14.69|13.02|0
1734457170000|2024-12-17 17:39:30|14.68|13.01|14.66|13|14.68|13.01|14.66|13|0
1734457180000|2024-12-17 17:39:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734457190000|2024-12-17 17:39:50|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734457200000|2024-12-17 17:40:00|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1734457210000|2024-12-17 17:40:10|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1734457220000|2024-12-17 17:40:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734457230000|2024-12-17 17:40:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457240000|2024-12-17 17:40:40|14.64|12.98|14.64|12.99|14.64|12.99|14.63|12.97|0
1734457250000|2024-12-17 17:40:50|14.65|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457260000|2024-12-17 17:41:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457270000|2024-12-17 17:41:10|14.64|13|14.66|13|14.66|13|14.64|12.99|0
1734457280000|2024-12-17 17:41:20|14.67|13.01|14.65|12.99|14.67|13.01|14.65|12.99|0
1734457290000|2024-12-17 17:41:30|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1734457300000|2024-12-17 17:41:40|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1734457310000|2024-12-17 17:41:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457320000|2024-12-17 17:42:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734457330000|2024-12-17 17:42:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734457340000|2024-12-17 17:42:20|14.64||14.65||14.65||14.64||0
1734457350000|2024-12-17 17:42:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1734457360000|2024-12-17 17:42:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734457370000|2024-12-17 17:42:50|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734457380000|2024-12-17 17:43:00|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1734457390000|2024-12-17 17:43:10|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1734457400000|2024-12-17 17:43:20|14.61||14.62||14.62||14.61||0
1734457410000|2024-12-17 17:43:30|14.61|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457420000|2024-12-17 17:43:40|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457450000|2024-12-17 17:44:10|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457460000|2024-12-17 17:44:20|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1734457470000|2024-12-17 17:44:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734457480000|2024-12-17 17:44:40|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457490000|2024-12-17 17:44:50|14.62||14.62||14.62||14.62||0
1734457500000|2024-12-17 17:45:00|14.61||14.61||14.61||14.61||0
1734457510000|2024-12-17 17:45:10|14.62|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1734457520000|2024-12-17 17:45:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734457530000|2024-12-17 17:45:30|14.65|12.99|14.62|12.96|14.65|12.99|14.62|12.96|0
1734457540000|2024-12-17 17:45:40|14.61|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457550000|2024-12-17 17:45:50|14.6|12.95|14.6|12.95|14.61|12.96|14.6|12.95|0
1734457560000|2024-12-17 17:46:00|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734457570000|2024-12-17 17:46:10|14.62||14.62||14.62||14.62||0
1734457580000|2024-12-17 17:46:20|14.61|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1734457590000|2024-12-17 17:46:30|14.62||14.62||14.62||14.62||0
1734457600000|2024-12-17 17:46:40|14.61|12.98|14.65|12.99|14.65|12.99|14.61|12.98|0
1734457610000|2024-12-17 17:46:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457620000|2024-12-17 17:47:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1734457630000|2024-12-17 17:47:10|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1734457640000|2024-12-17 17:47:20|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734457660000|2024-12-17 17:47:40|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1734457680000|2024-12-17 17:48:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1734457690000|2024-12-17 17:48:10|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1734457700000|2024-12-17 17:48:20|14.66|13|14.67|13.01|14.67|13.01|14.65|12.99|0
1734457710000|2024-12-17 17:48:30|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734457720000|2024-12-17 17:48:40|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1734457730000|2024-12-17 17:48:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734457740000|2024-12-17 17:49:00|14.66|13|14.67|13.01|14.68|13.01|14.66|13|0
1734457750000|2024-12-17 17:49:10|14.68||14.67||14.68||14.67||0
1734457760000|2024-12-17 17:49:20|14.68||14.68||14.68||14.68||0
1734457770000|2024-12-17 17:49:30||13.02||13.01||13.02||13.01|0
1734457780000|2024-12-17 17:49:40|14.67|13.02|14.68|13.02|14.68|13.02|14.67|13.02|0
1734457790000|2024-12-17 17:49:50||13.01||13.02||13.02||13.01|0
1734457800000|2024-12-17 17:50:00|14.67|13.01|14.68|13.01|14.68|13.01|14.67|13.01|0
1734457810000|2024-12-17 17:50:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734457820000|2024-12-17 17:50:20|14.68|13.02|14.68|13.01|14.68|13.02|14.68|13.01|0
1734457830000|2024-12-17 17:50:30|14.67||14.67||14.68||14.67||0
1734457840000|2024-12-17 17:50:40|14.68||14.67||14.68||14.67||0
1734457850000|2024-12-17 17:50:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734457860000|2024-12-17 17:51:00|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734457870000|2024-12-17 17:51:10|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1734457880000|2024-12-17 17:51:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734457890000|2024-12-17 17:51:30|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1734457900000|2024-12-17 17:51:40|14.7|13.04|14.7|13.04|14.7|13.04|14.69|13.03|0
1734457920000|2024-12-17 17:52:00|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734457930000|2024-12-17 17:52:10|14.71|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1734457940000|2024-12-17 17:52:20|14.7|13.04|14.71|13.05|14.71|13.05|14.69|13.03|0
1734457950000|2024-12-17 17:52:30|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1734457960000|2024-12-17 17:52:40|14.71|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1734457970000|2024-12-17 17:52:50|14.7|13.04|14.71|13.05|14.72|13.06|14.7|13.04|0
1734457980000|2024-12-17 17:53:00|14.7|13.04|14.7|13.04|14.71|13.05|14.7|13.04|0
1734457990000|2024-12-17 17:53:10|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1734458000000|2024-12-17 17:53:20|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1734458010000|2024-12-17 17:53:30|14.69|13.03|14.7|13.04|14.7|13.04|14.67|13.01|0
1734458020000|2024-12-17 17:53:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734458030000|2024-12-17 17:53:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734458040000|2024-12-17 17:54:00|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1734458050000|2024-12-17 17:54:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734458060000|2024-12-17 17:54:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734458070000|2024-12-17 17:54:30|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734458080000|2024-12-17 17:54:40|14.65|12.99|14.65|13|14.65|13|14.65|12.99|0
1734458090000|2024-12-17 17:54:50|14.66|13.01|14.66|13|14.67|13.01|14.66|13|0
1734458100000|2024-12-17 17:55:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734458110000|2024-12-17 17:55:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1734458120000|2024-12-17 17:55:20|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734458150000|2024-12-17 17:55:50|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1734458160000|2024-12-17 17:56:00|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734458170000|2024-12-17 17:56:10|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734458180000|2024-12-17 17:56:20|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734458190000|2024-12-17 17:56:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734458200000|2024-12-17 17:56:40|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734458210000|2024-12-17 17:56:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734458220000|2024-12-17 17:57:00|14.68|13.02|14.71|13.05|14.71|13.05|14.68|13.02|0
1734458230000|2024-12-17 17:57:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734458240000|2024-12-17 17:57:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1734458250000|2024-12-17 17:57:30|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1734458270000|2024-12-17 17:57:50|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1734458280000|2024-12-17 17:58:00|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734458300000|2024-12-17 17:58:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734458320000|2024-12-17 17:58:40|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734458330000|2024-12-17 17:58:50|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1734458340000|2024-12-17 17:59:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734458350000|2024-12-17 17:59:10|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734458360000|2024-12-17 17:59:20|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1734458370000|2024-12-17 17:59:30|14.65|12.99|14.63|12.98|14.65|12.99|14.63|12.98|0
1734458380000|2024-12-17 17:59:40|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1734458390000|2024-12-17 17:59:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1734458400000|2024-12-17 18:00:00|14.68|13.02|14.71|13.05|14.71|13.05|14.68|13.02|0
1734458410000|2024-12-17 18:00:10|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734458420000|2024-12-17 18:00:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.04|0
1734458430000|2024-12-17 18:00:30|14.72||14.72||14.72||14.72||0
1734458440000|2024-12-17 18:00:40|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734458450000|2024-12-17 18:00:50|14.7|13.05|14.7|13.04|14.7|13.05|14.7|13.04|0
1734458460000|2024-12-17 18:01:00|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734458470000|2024-12-17 18:01:10|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1734458480000|2024-12-17 18:01:20|14.7||14.7||14.7||14.7||0
1734458490000|2024-12-17 18:01:30|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734458500000|2024-12-17 18:01:40|14.7|13.05|14.72|13.05|14.72|13.05|14.7|13.05|0
1734458510000|2024-12-17 18:01:50|14.71|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1734458520000|2024-12-17 18:02:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1734458530000|2024-12-17 18:02:10||13.06||13.05||13.06||13.05|0
1734458540000|2024-12-17 18:02:20|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1734458550000|2024-12-17 18:02:30|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734458560000|2024-12-17 18:02:40|14.72|13.05|14.73|13.06|14.73|13.06|14.71|13.04|0
1734458570000|2024-12-17 18:02:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734458580000|2024-12-17 18:03:00|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1734458600000|2024-12-17 18:03:20|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734458610000|2024-12-17 18:03:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734458620000|2024-12-17 18:03:40|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1734458640000|2024-12-17 18:04:00|14.7|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734458650000|2024-12-17 18:04:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734458660000|2024-12-17 18:04:20|14.71||14.71||14.71||14.71||0
1734458670000|2024-12-17 18:04:30|14.7||14.7||14.7||14.7||0
1734458680000|2024-12-17 18:04:40|14.71||14.71||14.71||14.7||0
1734458690000|2024-12-17 18:04:50|14.7|13.03|14.71|13.04|14.71|13.04|14.69|13.03|0
1734458700000|2024-12-17 18:05:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734458710000|2024-12-17 18:05:10|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.05|0
1734458720000|2024-12-17 18:05:20|14.72|13.07|14.73|13.06|14.73|13.07|14.72|13.05|0
1734458730000|2024-12-17 18:05:30|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734458740000|2024-12-17 18:05:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1734458760000|2024-12-17 18:06:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734458770000|2024-12-17 18:06:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734458780000|2024-12-17 18:06:20|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734458790000|2024-12-17 18:06:30|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734458800000|2024-12-17 18:06:40|14.73|13.06|14.76|13.09|14.76|13.09|14.73|13.06|0
1734458810000|2024-12-17 18:06:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1734458820000|2024-12-17 18:07:00|14.75|13.08|14.78|13.1|14.78|13.1|14.75|13.08|0
1734458830000|2024-12-17 18:07:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734458840000|2024-12-17 18:07:20|14.78|13.1|14.78|13.1|14.79|13.1|14.78|13.1|0
1734458850000|2024-12-17 18:07:30|14.77|13.09|14.78|13.1|14.78|13.1|14.76|13.09|0
1734458860000|2024-12-17 18:07:40|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1734458870000|2024-12-17 18:07:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1734458880000|2024-12-17 18:08:00|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1734458890000|2024-12-17 18:08:10|14.73|13.06|14.77|13.09|14.77|13.09|14.73|13.06|0
1734458910000|2024-12-17 18:08:30|14.76||14.76||14.76||14.76||0
1734458920000|2024-12-17 18:08:40|14.77|13.08|14.74|13.07|14.77|13.08|14.74|13.07|0
1734458930000|2024-12-17 18:08:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734458940000|2024-12-17 18:09:00|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1734458950000|2024-12-17 18:09:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734458960000|2024-12-17 18:09:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734458970000|2024-12-17 18:09:30|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734458980000|2024-12-17 18:09:40|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1734458990000|2024-12-17 18:09:50|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1734459000000|2024-12-17 18:10:00|14.7||14.71||14.71||14.7||0
1734459010000|2024-12-17 18:10:10|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734459020000|2024-12-17 18:10:20|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1734459030000|2024-12-17 18:10:30|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734459040000|2024-12-17 18:10:40|14.73|13.05|14.73|13.06|14.73|13.06|14.73|13.05|0
1734459050000|2024-12-17 18:10:50|14.74|13.07|14.77|13.09|14.77|13.09|14.73|13.06|0
1734459060000|2024-12-17 18:11:00|14.76||14.76||14.76||14.76||0
1734459070000|2024-12-17 18:11:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734459080000|2024-12-17 18:11:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734459090000|2024-12-17 18:11:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734459100000|2024-12-17 18:11:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734459110000|2024-12-17 18:11:50|14.72|13.05|14.72|13.05|14.72|13.06|14.72|13.05|0
1734459120000|2024-12-17 18:12:00|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.03|0
1734459130000|2024-12-17 18:12:10|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734459140000|2024-12-17 18:12:20|14.72|13.05|14.73|13.06|14.74|13.07|14.72|13.05|0
1734459150000|2024-12-17 18:12:30|14.72|13.05|14.74|13.07|14.74|13.07|14.72|13.05|0
1734459170000|2024-12-17 18:12:50|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734459180000|2024-12-17 18:13:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734459190000|2024-12-17 18:13:10|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1734459200000|2024-12-17 18:13:20|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1734459210000|2024-12-17 18:13:30|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1734459220000|2024-12-17 18:13:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734459250000|2024-12-17 18:14:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734459260000|2024-12-17 18:14:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734459280000|2024-12-17 18:14:40|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1734459300000|2024-12-17 18:15:00|14.74|13.08|14.75|13.08|14.75|13.08|14.74|13.08|0
1734459310000|2024-12-17 18:15:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734459320000|2024-12-17 18:15:20|14.74|13.07|14.74|13.08|14.75|13.08|14.74|13.07|0
1734459330000|2024-12-17 18:15:30|14.75||14.74||14.75||14.74||0
1734459340000|2024-12-17 18:15:40|14.75||14.74||14.75||14.74||0
1734459350000|2024-12-17 18:15:50|14.75||14.75||14.75||14.74||0
1734459360000|2024-12-17 18:16:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734459370000|2024-12-17 18:16:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734459390000|2024-12-17 18:16:30|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1734459400000|2024-12-17 18:16:40|14.81||14.81||14.81||14.81||0
1734459410000|2024-12-17 18:16:50|14.8||14.81||14.81||14.8||0
1734459420000|2024-12-17 18:17:00|14.8||14.81||14.81||14.8||0
1734459430000|2024-12-17 18:17:10|14.82|13.14|14.83|13.15|14.83|13.15|14.81|13.13|0
1734459440000|2024-12-17 18:17:20|14.82|13.14|14.83|13.15|14.84|13.16|14.82|13.14|0
1734459450000|2024-12-17 18:17:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1734459460000|2024-12-17 18:17:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1734459470000|2024-12-17 18:17:50|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1734459480000|2024-12-17 18:18:00|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1734459490000|2024-12-17 18:18:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734459500000|2024-12-17 18:18:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734459510000|2024-12-17 18:18:30|14.89|13.2|14.9|13.21|14.9|13.21|14.88|13.19|0
1734459520000|2024-12-17 18:18:40|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1734459530000|2024-12-17 18:18:50|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734459540000|2024-12-17 18:19:00|14.89|13.2|14.88|13.19|14.89|13.2|14.87|13.19|0
1734459550000|2024-12-17 18:19:10|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734459560000|2024-12-17 18:19:20|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734459570000|2024-12-17 18:19:30|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734459580000|2024-12-17 18:19:40|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1734459590000|2024-12-17 18:19:50|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1734459600000|2024-12-17 18:20:00|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1734459610000|2024-12-17 18:20:10|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1734459620000|2024-12-17 18:20:20|14.93|13.24|14.95|13.25|14.96|13.26|14.93|13.24|0
1734459630000|2024-12-17 18:20:30|14.96|13.26|14.94|13.25|14.96|13.26|14.94|13.25|0
1734459640000|2024-12-17 18:20:40|14.96|13.26|14.95|13.25|14.96|13.26|14.95|13.25|0
1734459650000|2024-12-17 18:20:50|14.94|13.24|14.93|13.24|14.94|13.24|14.93|13.24|0
1734459660000|2024-12-17 18:21:00|14.94|13.25|14.94|13.25|14.95|13.25|14.94|13.25|0
1734459670000|2024-12-17 18:21:10|14.93|13.24|14.9|13.21|14.93|13.24|14.9|13.21|0
1734459680000|2024-12-17 18:21:20|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734459690000|2024-12-17 18:21:30|14.92|13.23|14.93|13.24|14.94|13.25|14.92|13.23|0
1734459700000|2024-12-17 18:21:40|14.92|13.23|14.9|13.21|14.93|13.24|14.9|13.21|0
1734459710000|2024-12-17 18:21:50|14.89||14.89||14.89||14.89||0
1734459720000|2024-12-17 18:22:00|14.9|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734459730000|2024-12-17 18:22:10|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1734459750000|2024-12-17 18:22:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1734459760000|2024-12-17 18:22:40|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1734459770000|2024-12-17 18:22:50|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734459780000|2024-12-17 18:23:00|14.88|13.19|14.86|13.18|14.88|13.19|14.86|13.18|0
1734459790000|2024-12-17 18:23:10|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734459800000|2024-12-17 18:23:20|14.87|13.19|14.9|13.21|14.9|13.21|14.87|13.18|0
1734459810000|2024-12-17 18:23:30|14.89|13.2|14.89|13.2|14.9|13.2|14.89|13.2|0
1734459820000|2024-12-17 18:23:40|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734459830000|2024-12-17 18:23:50|14.88|13.19|14.9|13.21|14.9|13.21|14.88|13.19|0
1734459840000|2024-12-17 18:24:00|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734459850000|2024-12-17 18:24:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734459860000|2024-12-17 18:24:20|14.89|13.2|14.89|13.2|14.89|13.2|14.88|13.19|0
1734459870000|2024-12-17 18:24:30|14.87|13.18|14.87|13.18|14.89|13.2|14.87|13.18|0
1734459880000|2024-12-17 18:24:40|14.86||14.87||14.87||14.86||0
1734459890000|2024-12-17 18:24:50|14.86|13.16|14.84|13.16|14.86|13.16|14.83|13.15|0
1734459900000|2024-12-17 18:25:00|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1734459910000|2024-12-17 18:25:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734459920000|2024-12-17 18:25:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734459930000|2024-12-17 18:25:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1734459940000|2024-12-17 18:25:40|14.81|13.12|14.82|13.14|14.82|13.14|14.81|13.12|0
1734459960000|2024-12-17 18:26:00|14.83|13.15|14.84|13.16|14.85|13.17|14.83|13.15|0
1734459970000|2024-12-17 18:26:10|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1734459980000|2024-12-17 18:26:20|14.87||14.86||14.87||14.86||0
1734459990000|2024-12-17 18:26:30|14.87|13.17|14.86|13.18|14.87|13.18|14.85|13.17|0
1734460000000|2024-12-17 18:26:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734460010000|2024-12-17 18:26:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1734460020000|2024-12-17 18:27:00|14.86|13.18|14.86|13.18|14.87|13.18|14.86|13.18|0
1734460030000|2024-12-17 18:27:10|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1734460040000|2024-12-17 18:27:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734460050000|2024-12-17 18:27:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734460060000|2024-12-17 18:27:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1734460070000|2024-12-17 18:27:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734460080000|2024-12-17 18:28:00|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1734460090000|2024-12-17 18:28:10|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1734460100000|2024-12-17 18:28:20|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1734460110000|2024-12-17 18:28:30|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734460120000|2024-12-17 18:28:40|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1734460130000|2024-12-17 18:28:50|14.84|13.16|14.88|13.19|14.88|13.19|14.84|13.16|0
1734460140000|2024-12-17 18:29:00|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734460150000|2024-12-17 18:29:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734460160000|2024-12-17 18:29:20|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734460180000|2024-12-17 18:29:40|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734460190000|2024-12-17 18:29:50|14.88|13.19|14.88|13.19|14.89|13.2|14.88|13.19|0
1734460200000|2024-12-17 18:30:00|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1734460210000|2024-12-17 18:30:10|14.89|13.2|14.89|13.21|14.89|13.21|14.89|13.2|0
1734460220000|2024-12-17 18:30:20|14.9|13.22|14.9|13.22|14.9|13.22|14.89|13.21|0
1734460230000|2024-12-17 18:30:30|14.91|13.23|14.91|13.23|14.91|13.23|14.91|13.23|0
1734460240000|2024-12-17 18:30:40|14.9|13.22|14.88|13.2|14.9|13.22|14.88|13.2|0
1734460250000|2024-12-17 18:30:50||13.19||13.19||13.19||13.19|0
1734460260000|2024-12-17 18:31:00|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1734460270000|2024-12-17 18:31:10|14.87|13.18|14.88|13.19|14.88|13.19|14.86|13.17|0
1734460280000|2024-12-17 18:31:20|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1734460290000|2024-12-17 18:31:30|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1734460300000|2024-12-17 18:31:40|14.9|13.22|14.91|13.23|14.91|13.23|14.9|13.22|0
1734460310000|2024-12-17 18:31:50|14.92||14.92||14.92||14.91||0
1734460330000|2024-12-17 18:32:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734460350000|2024-12-17 18:32:30|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1734460360000|2024-12-17 18:32:40|14.92|13.22|14.89|13.21|14.92|13.22|14.89|13.21|0
1734460370000|2024-12-17 18:32:50|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1734460380000|2024-12-17 18:33:00|14.87|13.19|14.86|13.17|14.87|13.19|14.85|13.16|0
1734460390000|2024-12-17 18:33:10||13.18||13.18||13.18||13.18|0
1734460400000|2024-12-17 18:33:20|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1734460410000|2024-12-17 18:33:30|14.85|13.17|14.85|13.16|14.85|13.17|14.85|13.16|0
1734460420000|2024-12-17 18:33:40|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1734460430000|2024-12-17 18:33:50|14.87|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460440000|2024-12-17 18:34:00|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1734460450000|2024-12-17 18:34:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734460460000|2024-12-17 18:34:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734460470000|2024-12-17 18:34:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734460480000|2024-12-17 18:34:40||13.16||13.16||13.16||13.16|0
1734460490000|2024-12-17 18:34:50|14.84||14.84||14.84||14.84||0
1734460500000|2024-12-17 18:35:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734460510000|2024-12-17 18:35:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734460540000|2024-12-17 18:35:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734460550000|2024-12-17 18:35:50|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1734460560000|2024-12-17 18:36:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734460570000|2024-12-17 18:36:10|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1734460580000|2024-12-17 18:36:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460590000|2024-12-17 18:36:30|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734460600000|2024-12-17 18:36:40|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734460610000|2024-12-17 18:36:50|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460620000|2024-12-17 18:37:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734460630000|2024-12-17 18:37:10|14.88|13.2|14.85|13.17|14.88|13.2|14.85|13.17|0
1734460650000|2024-12-17 18:37:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734460660000|2024-12-17 18:37:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734460670000|2024-12-17 18:37:50|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460680000|2024-12-17 18:38:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734460690000|2024-12-17 18:38:10|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1734460700000|2024-12-17 18:38:20|14.86|13.18|14.86|13.18|14.87|13.19|14.85|13.17|0
1734460710000|2024-12-17 18:38:30|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460720000|2024-12-17 18:38:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734460730000|2024-12-17 18:38:50|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1734460740000|2024-12-17 18:39:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734460750000|2024-12-17 18:39:10|14.87|13.19|14.9|13.21|14.9|13.21|14.87|13.19|0
1734460760000|2024-12-17 18:39:20|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734460770000|2024-12-17 18:39:30|14.89||14.89||14.9||14.89||0
1734460780000|2024-12-17 18:39:40|14.88|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1734460790000|2024-12-17 18:39:50|14.9|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734460800000|2024-12-17 18:40:00|14.89||14.89||14.9||14.89||0
1734460810000|2024-12-17 18:40:10|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1734460820000|2024-12-17 18:40:20|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1734460830000|2024-12-17 18:40:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734460840000|2024-12-17 18:40:40|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1734460850000|2024-12-17 18:40:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734460860000|2024-12-17 18:41:00|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1734460870000|2024-12-17 18:41:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734460880000|2024-12-17 18:41:20|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1734460890000|2024-12-17 18:41:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734460900000|2024-12-17 18:41:40|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1734460930000|2024-12-17 18:42:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734460940000|2024-12-17 18:42:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734460950000|2024-12-17 18:42:30|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1734460960000|2024-12-17 18:42:40|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734460970000|2024-12-17 18:42:50|14.82|13.15|14.82|13.15|14.83|13.15|14.82|13.15|0
1734460980000|2024-12-17 18:43:00|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1734460990000|2024-12-17 18:43:10|14.79|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1734461000000|2024-12-17 18:43:20|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.14|0
1734461010000|2024-12-17 18:43:30|14.83||14.82||14.83||14.82||0
1734461020000|2024-12-17 18:43:40|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1734461030000|2024-12-17 18:43:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734461040000|2024-12-17 18:44:00|14.82||14.83||14.83||14.82||0
1734461050000|2024-12-17 18:44:10|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1734461070000|2024-12-17 18:44:30|14.82|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734461090000|2024-12-17 18:44:50|14.81||14.81||14.81||14.81||0
1734461100000|2024-12-17 18:45:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734461110000|2024-12-17 18:45:10|14.79|13.12|14.79|13.12|14.79|13.12|14.78|13.11|0
1734461140000|2024-12-17 18:45:40|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1734461150000|2024-12-17 18:45:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734461160000|2024-12-17 18:46:00|14.81|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1734461170000|2024-12-17 18:46:10|14.8|13.13|14.8|13.13|14.81|13.14|14.8|13.13|0
1734461180000|2024-12-17 18:46:20|14.79|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1734461210000|2024-12-17 18:46:50|14.8|13.13|14.78|13.11|14.8|13.13|14.78|13.11|0
1734461220000|2024-12-17 18:47:00|14.79|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1734461230000|2024-12-17 18:47:10|14.82|13.16|14.86|13.18|14.86|13.18|14.82|13.16|0
1734461240000|2024-12-17 18:47:20|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1734461250000|2024-12-17 18:47:30|14.89||14.88||14.89||14.88||0
1734461260000|2024-12-17 18:47:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734461270000|2024-12-17 18:47:50|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734461280000|2024-12-17 18:48:00|14.88||14.88||14.89||14.88||0
1734461290000|2024-12-17 18:48:10|14.89|13.19|14.86|13.18|14.89|13.19|14.86|13.18|0
1734461300000|2024-12-17 18:48:20|14.87|13.19|14.89|13.2|14.89|13.2|14.87|13.19|0
1734461310000|2024-12-17 18:48:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1734461320000|2024-12-17 18:48:40|14.9|13.21|14.9|13.21|14.91|13.22|14.9|13.21|0
1734461340000|2024-12-17 18:49:00|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1734461360000|2024-12-17 18:49:20|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1734461370000|2024-12-17 18:49:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1734461400000|2024-12-17 18:50:00|14.92|13.23|14.85|13.17|14.92|13.23|14.85|13.17|0
1734461410000|2024-12-17 18:50:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1734461420000|2024-12-17 18:50:20|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1734461430000|2024-12-17 18:50:30|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1734461440000|2024-12-17 18:50:40|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734461450000|2024-12-17 18:50:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734461460000|2024-12-17 18:51:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734461470000|2024-12-17 18:51:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1734461480000|2024-12-17 18:51:20|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1734461490000|2024-12-17 18:51:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734461500000|2024-12-17 18:51:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734461510000|2024-12-17 18:51:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734461520000|2024-12-17 18:52:00|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1734461530000|2024-12-17 18:52:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734461550000|2024-12-17 18:52:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734461560000|2024-12-17 18:52:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734461570000|2024-12-17 18:52:50|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1734461580000|2024-12-17 18:53:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734461590000|2024-12-17 18:53:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734461600000|2024-12-17 18:53:20|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1734461610000|2024-12-17 18:53:30|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1734461620000|2024-12-17 18:53:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734461640000|2024-12-17 18:54:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734461660000|2024-12-17 18:54:20|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734461670000|2024-12-17 18:54:30|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1734461680000|2024-12-17 18:54:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734461690000|2024-12-17 18:54:50|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1734461700000|2024-12-17 18:55:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1734461710000|2024-12-17 18:55:10|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1734461720000|2024-12-17 18:55:20|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1734461730000|2024-12-17 18:55:30|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1734461740000|2024-12-17 18:55:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734461750000|2024-12-17 18:55:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734461760000|2024-12-17 18:56:00|14.84|13.16|14.85|13.17|14.86|13.18|14.84|13.16|0
1734461770000|2024-12-17 18:56:10|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1734461790000|2024-12-17 18:56:30|14.86||14.87||14.87||14.86||0
1734461800000|2024-12-17 18:56:40|14.88|13.19|14.89|13.2|14.89|13.2|14.87|13.18|0
1734461810000|2024-12-17 18:56:50|14.88|13.19|14.86|13.18|14.88|13.19|14.86|13.18|0
1734461820000|2024-12-17 18:57:00|14.87||14.87||14.87||14.87||0
1734461830000|2024-12-17 18:57:10|14.88|13.19|14.86|13.18|14.88|13.19|14.86|13.18|0
1734461840000|2024-12-17 18:57:20|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1734461850000|2024-12-17 18:57:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734461860000|2024-12-17 18:57:40|14.87|13.18|14.86|13.18|14.87|13.18|14.86|13.18|0
1734461870000|2024-12-17 18:57:50|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1734461880000|2024-12-17 18:58:00|14.86||14.86||14.86||14.86||0
1734461890000|2024-12-17 18:58:10|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1734461900000|2024-12-17 18:58:20|14.86||14.87||14.87||14.86||0
1734461910000|2024-12-17 18:58:30|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1734461920000|2024-12-17 18:58:40|14.86||14.87||14.87||14.86||0
1734461930000|2024-12-17 18:58:50|14.85|13.17|14.88|13.19|14.88|13.19|14.85|13.17|0
1734461940000|2024-12-17 18:59:00|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734461970000|2024-12-17 18:59:30|14.87|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1734461980000|2024-12-17 18:59:40|14.86||14.86||14.86||14.86||0
1734462000000|2024-12-17 19:00:00|14.87||14.86||14.87||14.86||0
1734462010000|2024-12-17 19:00:10|14.87||14.87||14.87||14.87||0
1734462020000|2024-12-17 19:00:20|14.86||14.86||14.87||14.86||0
1734462030000|2024-12-17 19:00:30|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1734462040000|2024-12-17 19:00:40|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1734462050000|2024-12-17 19:00:50|14.86|13.19|14.88|13.19|14.89|13.2|14.86|13.19|0
1734462060000|2024-12-17 19:01:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734462070000|2024-12-17 19:01:10|14.88|13.19|14.88|13.19|14.89|13.2|14.88|13.19|0
1734462080000|2024-12-17 19:01:20|14.87|13.18|14.86|13.17|14.87|13.18|14.86|13.17|0
1734462090000|2024-12-17 19:01:30|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734462100000|2024-12-17 19:01:40|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734462110000|2024-12-17 19:01:50|14.88|13.19|14.9|13.21|14.9|13.21|14.88|13.19|0
1734462120000|2024-12-17 19:02:00|14.89|13.2|14.89|13.2|14.89|13.2|14.88|13.2|0
1734462130000|2024-12-17 19:02:10|14.9|13.21|14.9|13.21|14.91|13.22|14.9|13.21|0
1734462140000|2024-12-17 19:02:20|14.91|13.22|14.91|13.23|14.91|13.23|14.91|13.22|0
1734462150000|2024-12-17 19:02:30|14.9|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1734462160000|2024-12-17 19:02:40|14.93|13.24|14.91|13.23|14.93|13.24|14.91|13.23|0
1734462170000|2024-12-17 19:02:50|14.92|13.24|14.93|13.24|14.93|13.24|14.92|13.24|0
1734462180000|2024-12-17 19:03:00|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1734462190000|2024-12-17 19:03:10|14.92|13.24|14.93|13.24|14.93|13.24|14.92|13.24|0
1734462200000|2024-12-17 19:03:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734462210000|2024-12-17 19:03:30|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1734462220000|2024-12-17 19:03:40|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1734462230000|2024-12-17 19:03:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734462240000|2024-12-17 19:04:00|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1734462250000|2024-12-17 19:04:10||13.2||13.21||13.21||13.2|0
1734462260000|2024-12-17 19:04:20|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734462270000|2024-12-17 19:04:30|14.9|13.21|14.9|13.22|14.9|13.22|14.9|13.21|0
1734462290000|2024-12-17 19:04:50|14.91|13.21|14.9|13.21|14.91|13.21|14.89|13.21|0
1734462300000|2024-12-17 19:05:00|14.91|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1734462310000|2024-12-17 19:05:10|14.92||14.92||14.92||14.92||0
1734462320000|2024-12-17 19:05:20|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734462330000|2024-12-17 19:05:30|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734462340000|2024-12-17 19:05:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734462350000|2024-12-17 19:05:50|14.91||14.92||14.92||14.91||0
1734462360000|2024-12-17 19:06:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734462370000|2024-12-17 19:06:10|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1734462380000|2024-12-17 19:06:20|14.92|13.24|14.93|13.24|14.93|13.24|14.92|13.24|0
1734462390000|2024-12-17 19:06:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734462400000|2024-12-17 19:06:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734462410000|2024-12-17 19:06:50|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734462420000|2024-12-17 19:07:00|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734462430000|2024-12-17 19:07:10|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1734462440000|2024-12-17 19:07:20|14.93|13.24|14.93|13.24|14.94|13.25|14.92|13.23|0
1734462450000|2024-12-17 19:07:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734462460000|2024-12-17 19:07:40|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1734462470000|2024-12-17 19:07:50|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1734462480000|2024-12-17 19:08:00|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1734462490000|2024-12-17 19:08:10|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462500000|2024-12-17 19:08:20|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1734462510000|2024-12-17 19:08:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.26|0
1734462530000|2024-12-17 19:08:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1734462540000|2024-12-17 19:09:00|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1734462550000|2024-12-17 19:09:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462560000|2024-12-17 19:09:20|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1734462570000|2024-12-17 19:09:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462580000|2024-12-17 19:09:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1734462590000|2024-12-17 19:09:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1734462600000|2024-12-17 19:10:00|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1734462610000|2024-12-17 19:10:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1734462620000|2024-12-17 19:10:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734462630000|2024-12-17 19:10:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734462640000|2024-12-17 19:10:40|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1734462650000|2024-12-17 19:10:50|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1734462660000|2024-12-17 19:11:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734462670000|2024-12-17 19:11:10|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1734462680000|2024-12-17 19:11:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462690000|2024-12-17 19:11:30|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1734462700000|2024-12-17 19:11:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462710000|2024-12-17 19:11:50|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1734462720000|2024-12-17 19:12:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1734462730000|2024-12-17 19:12:10|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1734462740000|2024-12-17 19:12:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462750000|2024-12-17 19:12:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1734462760000|2024-12-17 19:12:40|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1734462770000|2024-12-17 19:12:50|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1734462780000|2024-12-17 19:13:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1734462790000|2024-12-17 19:13:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462800000|2024-12-17 19:13:20|14.96|13.27|14.94|13.25|14.96|13.27|14.93|13.24|0
1734462810000|2024-12-17 19:13:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462820000|2024-12-17 19:13:40|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1734462830000|2024-12-17 19:13:50|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1734462840000|2024-12-17 19:14:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462850000|2024-12-17 19:14:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462860000|2024-12-17 19:14:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734462870000|2024-12-17 19:14:30|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1734462880000|2024-12-17 19:14:40|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1734462900000|2024-12-17 19:15:00|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1734462910000|2024-12-17 19:15:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462920000|2024-12-17 19:15:20|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1734462930000|2024-12-17 19:15:30|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1734462940000|2024-12-17 19:15:40|14.96||14.97||14.97||14.96||0
1734462950000|2024-12-17 19:15:50|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1734462960000|2024-12-17 19:16:00|14.96|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1734462970000|2024-12-17 19:16:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1734462980000|2024-12-17 19:16:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734462990000|2024-12-17 19:16:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1734463000000|2024-12-17 19:16:40|14.97||14.96||14.97||14.96||0
1734463010000|2024-12-17 19:16:50|14.97||14.97||14.97||14.97||0
1734463020000|2024-12-17 19:17:00|14.98|13.28|14.97|13.27|14.98|13.28|14.96|13.27|0
1734463030000|2024-12-17 19:17:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1734463040000|2024-12-17 19:17:20|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1734463050000|2024-12-17 19:17:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1734463060000|2024-12-17 19:17:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1734463070000|2024-12-17 19:17:50|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1734463090000|2024-12-17 19:18:10|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1734463100000|2024-12-17 19:18:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1734463110000|2024-12-17 19:18:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734463130000|2024-12-17 19:18:50|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1734463140000|2024-12-17 19:19:00|14.99|13.29|14.99|13.29|15|13.3|14.99|13.29|0
1734463160000|2024-12-17 19:19:20|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734463180000|2024-12-17 19:19:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1734463190000|2024-12-17 19:19:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1734463200000|2024-12-17 19:20:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1734463210000|2024-12-17 19:20:10|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1734463220000|2024-12-17 19:20:20|15.05|13.34|15.04|13.33|15.06|13.35|15.04|13.33|0
1734463230000|2024-12-17 19:20:30|15.05|13.34|15.06|13.36|15.06|13.36|15.05|13.34|0
1734463240000|2024-12-17 19:20:40|15.05|13.34|15.06|13.35|15.06|13.35|15.05|13.34|0
1734463250000|2024-12-17 19:20:50|15.07|13.36|15.06|13.35|15.08|13.37|15.06|13.35|0
1734463260000|2024-12-17 19:21:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1734463270000|2024-12-17 19:21:10|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1734463280000|2024-12-17 19:21:20|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1734463290000|2024-12-17 19:21:30|15.06|13.36|15.06|13.35|15.06|13.37|15.06|13.35|0
1734463300000|2024-12-17 19:21:40|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1734463310000|2024-12-17 19:21:50|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1734463320000|2024-12-17 19:22:00|15.08|13.38|15.07|13.36|15.08|13.38|15.07|13.36|0
1734463330000|2024-12-17 19:22:10|15.06|13.37|15.06|13.36|15.06|13.37|15.06|13.36|0
1734463340000|2024-12-17 19:22:20||13.35||13.36||13.36||13.35|0
1734463350000|2024-12-17 19:22:30||13.35||13.36||13.36||13.35|0
1734463370000|2024-12-17 19:22:50|15.07|13.37|15.06|13.36|15.07|13.37|15.06|13.36|0
1734463380000|2024-12-17 19:23:00|15.07|13.37|15.07|13.37|15.08|13.38|15.07|13.37|0
1734463390000|2024-12-17 19:23:10|15.08|13.38|15.07|13.37|15.08|13.38|15.07|13.37|0
1734463400000|2024-12-17 19:23:20|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1734463410000|2024-12-17 19:23:30|15.09|13.39|15.07|13.37|15.09|13.39|15.07|13.37|0
1734463420000|2024-12-17 19:23:40|15.06|13.36|15.06|13.36|15.07|13.37|15.05|13.35|0
1734463430000|2024-12-17 19:23:50||13.35||13.36||13.36||13.35|0
1734463440000|2024-12-17 19:24:00|15.07|13.37|15.08|13.38|15.08|13.38|15.07|13.37|0
1734463450000|2024-12-17 19:24:10|15.09|13.39|15.09|13.39|15.09|13.39|15.09|13.39|0
1734463460000|2024-12-17 19:24:20|15.11|13.4|15.09|13.39|15.11|13.4|15.09|13.39|0
1734463470000|2024-12-17 19:24:30|15.1|13.38|15.09|13.38|15.1|13.38|15.09|13.38|0
1734463480000|2024-12-17 19:24:40|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1734463490000|2024-12-17 19:24:50|15.08||15.08||15.08||15.08||0
1734463500000|2024-12-17 19:25:00|15.09||15.09||15.09||15.09||0
1734463510000|2024-12-17 19:25:10|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734463520000|2024-12-17 19:25:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1734463530000|2024-12-17 19:25:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734463540000|2024-12-17 19:25:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1734463550000|2024-12-17 19:25:50|15.08|13.37|15.08|13.38|15.09|13.38|15.07|13.37|0
1734463560000|2024-12-17 19:26:00|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1734463570000|2024-12-17 19:26:10|15.06|13.36|15.04|13.34|15.06|13.36|15.03|13.33|0
1734463580000|2024-12-17 19:26:20|15.03|13.33|15.07|13.37|15.07|13.37|15.03|13.33|0
1734463590000|2024-12-17 19:26:30|15.08|13.38|15.08|13.38|15.08|13.38|15.07|13.37|0
1734463600000|2024-12-17 19:26:40|15.09||15.09||15.09||15.09||0
1734463610000|2024-12-17 19:26:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1734463620000|2024-12-17 19:27:00|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734463630000|2024-12-17 19:27:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734463640000|2024-12-17 19:27:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1734463650000|2024-12-17 19:27:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1734463660000|2024-12-17 19:27:40|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1734463670000|2024-12-17 19:27:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1734463680000|2024-12-17 19:28:00|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1734463690000|2024-12-17 19:28:10|15.09||15.08||15.09||15.08||0
1734463700000|2024-12-17 19:28:20|15.09||15.09||15.09||15.09||0
1734463710000|2024-12-17 19:28:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1734463720000|2024-12-17 19:28:40|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734463740000|2024-12-17 19:29:00|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1734463750000|2024-12-17 19:29:10|15.09||15.09||15.09||15.09||0
1734463760000|2024-12-17 19:29:20|15.08||15.08||15.08||15.08||0
1734463770000|2024-12-17 19:29:30|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1734463790000|2024-12-17 19:29:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1734463800000|2024-12-17 19:30:00|15.08|13.37|15.1|13.39|15.1|13.39|15.08|13.37|0
1734463810000|2024-12-17 19:30:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1734463820000|2024-12-17 19:30:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734463840000|2024-12-17 19:30:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1734463850000|2024-12-17 19:30:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1734463860000|2024-12-17 19:31:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1734463880000|2024-12-17 19:31:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1734463910000|2024-12-17 19:31:50|15.13||15.12||15.13||15.12||0
1734463920000|2024-12-17 19:32:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1734463930000|2024-12-17 19:32:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1734463950000|2024-12-17 19:32:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1734463970000|2024-12-17 19:32:50|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1734463980000|2024-12-17 19:33:00|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1734463990000|2024-12-17 19:33:10|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1734464000000|2024-12-17 19:33:20|15.16||15.15||15.16||15.15||0
1734464010000|2024-12-17 19:33:30||13.43||13.43||13.43||13.43|0
1734464020000|2024-12-17 19:33:40|15.14|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1734464030000|2024-12-17 19:33:50|15.15|13.42|15.13|13.42|15.15|13.42|15.13|13.42|0
1734464040000|2024-12-17 19:34:00|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1734464050000|2024-12-17 19:34:10|15.13|13.42|15.1|13.39|15.13|13.42|15.1|13.39|0
1734464060000|2024-12-17 19:34:20|15.09|13.38|15.12|13.41|15.12|13.41|15.09|13.38|0
1734464070000|2024-12-17 19:34:30|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1734464080000|2024-12-17 19:34:40|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1734464090000|2024-12-17 19:34:50|15.15||15.14||15.15||15.14||0
1734464100000|2024-12-17 19:35:00|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1734464120000|2024-12-17 19:35:20|15.14|13.43|15.12|13.41|15.14|13.43|15.11|13.4|0
1734464130000|2024-12-17 19:35:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1734464140000|2024-12-17 19:35:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1734464160000|2024-12-17 19:36:00|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1734464170000|2024-12-17 19:36:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1734464180000|2024-12-17 19:36:20|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1734464190000|2024-12-17 19:36:30|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1734464210000|2024-12-17 19:36:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1734464220000|2024-12-17 19:37:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1734464240000|2024-12-17 19:37:20|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734464250000|2024-12-17 19:37:30|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1734464270000|2024-12-17 19:37:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734464280000|2024-12-17 19:38:00|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1734464300000|2024-12-17 19:38:20|15.21|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1734464310000|2024-12-17 19:38:30|15.21||15.21||15.21||15.21||0
1734464320000|2024-12-17 19:38:40|15.22||15.21||15.22||15.21||0
1734464340000|2024-12-17 19:39:00|15.22||15.22||15.22||15.22||0
1734464360000|2024-12-17 19:39:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1734464380000|2024-12-17 19:39:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734464390000|2024-12-17 19:39:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734464400000|2024-12-17 19:40:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734464410000|2024-12-17 19:40:10|15.21|13.49|15.22|13.49|15.22|13.49|15.2|13.48|0
1734464430000|2024-12-17 19:40:30|15.21||15.22||15.22||15.21||0
1734464440000|2024-12-17 19:40:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1734464450000|2024-12-17 19:40:50|15.22|13.49|15.22|13.49|15.23|13.5|15.22|13.49|0
1734464460000|2024-12-17 19:41:00|15.21||15.22||15.22||15.21||0
1734464470000|2024-12-17 19:41:10|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1734464510000|2024-12-17 19:41:50|15.22|13.49|15.22|13.49|15.22|13.49|15.22|13.49|0
1734464520000|2024-12-17 19:42:00|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1734464540000|2024-12-17 19:42:20|15.21|13.47|15.19|13.47|15.21|13.48|15.19|13.47|0
1734464550000|2024-12-17 19:42:30|15.16|13.44|15.17|13.45|15.18|13.46|15.16|13.44|0
1734464560000|2024-12-17 19:42:40|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1734464570000|2024-12-17 19:42:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1734464580000|2024-12-17 19:43:00|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1734464590000|2024-12-17 19:43:10|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1734464600000|2024-12-17 19:43:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1734464610000|2024-12-17 19:43:30|15.13|13.41|15.09|13.38|15.13|13.41|15.09|13.38|0
1734464620000|2024-12-17 19:43:40|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1734464630000|2024-12-17 19:43:50|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1734464650000|2024-12-17 19:44:10|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734464660000|2024-12-17 19:44:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1734464670000|2024-12-17 19:44:30|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1734464680000|2024-12-17 19:44:40|15.06|13.35|15.08|13.37|15.08|13.37|15.06|13.35|0
1734464690000|2024-12-17 19:44:50|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1734464700000|2024-12-17 19:45:00|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1734464710000|2024-12-17 19:45:10|15.08|13.37|15.08|13.37|15.08|13.38|15.08|13.37|0
1734464720000|2024-12-17 19:45:20||13.38||13.37||13.38||13.37|0
1734464730000|2024-12-17 19:45:30|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1734464740000|2024-12-17 19:45:40|15.08|13.36|15.11|13.4|15.11|13.4|15.08|13.36|0
1734464750000|2024-12-17 19:45:50|15.12|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1734464760000|2024-12-17 19:46:00|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1734464770000|2024-12-17 19:46:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1734464780000|2024-12-17 19:46:20|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1734464790000|2024-12-17 19:46:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1734464800000|2024-12-17 19:46:40|15.21|13.47|15.21|13.48|15.21|13.48|15.19|13.47|0
1734464810000|2024-12-17 19:46:50|15.2|13.47|15.17|13.45|15.2|13.47|15.17|13.45|0
1734464820000|2024-12-17 19:47:00|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1734464830000|2024-12-17 19:47:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734464840000|2024-12-17 19:47:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734464850000|2024-12-17 19:47:30|15.21||15.21||15.21||15.21||0
1734464860000|2024-12-17 19:47:40|15.22|13.49|15.22|13.49|15.22|13.49|15.22|13.49|0
1734464870000|2024-12-17 19:47:50|15.23|13.5|15.23|13.51|15.23|13.51|15.23|13.49|0
1734464880000|2024-12-17 19:48:00|15.24|13.49|15.21|13.49|15.24|13.49|15.21|13.49|0
1734464890000|2024-12-17 19:48:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734464900000|2024-12-17 19:48:20|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1734464910000|2024-12-17 19:48:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734464920000|2024-12-17 19:48:40|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1734464930000|2024-12-17 19:48:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1734464940000|2024-12-17 19:49:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1734464950000|2024-12-17 19:49:10|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734464960000|2024-12-17 19:49:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734464970000|2024-12-17 19:49:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734464980000|2024-12-17 19:49:40|15.19|13.47|15.18|13.47|15.2|13.48|15.18|13.47|0
1734464990000|2024-12-17 19:49:50|15.19|13.48|15.21|13.49|15.21|13.49|15.19|13.48|0
1734465000000|2024-12-17 19:50:00|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1734465020000|2024-12-17 19:50:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465030000|2024-12-17 19:50:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734465040000|2024-12-17 19:50:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465050000|2024-12-17 19:50:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734465060000|2024-12-17 19:51:00|15.18|13.46|15.18|13.47|15.18|13.47|15.17|13.46|0
1734465070000|2024-12-17 19:51:10|15.19|13.46|15.17|13.46|15.19|13.46|15.17|13.46|0
1734465080000|2024-12-17 19:51:20|15.18|13.47|15.18|13.47|15.18|13.47|15.18|13.47|0
1734465090000|2024-12-17 19:51:30|15.19||15.19||15.19||15.18||0
1734465100000|2024-12-17 19:51:40|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1734465130000|2024-12-17 19:52:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734465140000|2024-12-17 19:52:20|15.18|13.46|15.17|13.46|15.19|13.46|15.17|13.46|0
1734465150000|2024-12-17 19:52:30|15.18|13.45|15.16|13.45|15.18|13.45|15.16|13.45|0
1734465160000|2024-12-17 19:52:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1734465170000|2024-12-17 19:52:50|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1734465190000|2024-12-17 19:53:10|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1734465200000|2024-12-17 19:53:20|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1734465210000|2024-12-17 19:53:30|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1734465220000|2024-12-17 19:53:40|15.23|13.51|15.24|13.52|15.24|13.52|15.23|13.51|0
1734465230000|2024-12-17 19:53:50|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1734465240000|2024-12-17 19:54:00|15.24|13.52|15.22|13.5|15.24|13.52|15.22|13.5|0
1734465260000|2024-12-17 19:54:20|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1734465270000|2024-12-17 19:54:30|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1734465280000|2024-12-17 19:54:40|15.21|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1734465290000|2024-12-17 19:54:50|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1734465310000|2024-12-17 19:55:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465330000|2024-12-17 19:55:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734465350000|2024-12-17 19:55:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1734465360000|2024-12-17 19:56:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1734465370000|2024-12-17 19:56:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465390000|2024-12-17 19:56:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734465400000|2024-12-17 19:56:40|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1734465410000|2024-12-17 19:56:50|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1734465420000|2024-12-17 19:57:00|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1734465430000|2024-12-17 19:57:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1734465450000|2024-12-17 19:57:30|15.16|13.43|15.15|13.44|15.16|13.44|15.14|13.43|0
1734465460000|2024-12-17 19:57:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1734465470000|2024-12-17 19:57:50|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1734465480000|2024-12-17 19:58:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1734465490000|2024-12-17 19:58:10|15.14|13.43|15.16|13.45|15.16|13.45|15.14|13.43|0
1734465510000|2024-12-17 19:58:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1734465530000|2024-12-17 19:58:50|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1734465540000|2024-12-17 19:59:00|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1734465550000|2024-12-17 19:59:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1734465560000|2024-12-17 19:59:20|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1734465570000|2024-12-17 19:59:30|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1734465580000|2024-12-17 19:59:40|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1734465590000|2024-12-17 19:59:50|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1734465600000|2024-12-17 20:00:00|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1734465610000|2024-12-17 20:00:10|15.19|13.47|15.2|13.48|15.2|13.48|15.18|13.46|0
1734465620000|2024-12-17 20:00:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465630000|2024-12-17 20:00:30|15.22|13.5|15.23|13.51|15.24|13.52|15.22|13.5|0
1734465640000|2024-12-17 20:00:40|15.24|13.52|15.23|13.51|15.24|13.52|15.23|13.51|0
1734465650000|2024-12-17 20:00:50|15.24|13.5|15.22|13.5|15.24|13.5|15.22|13.5|0
1734465660000|2024-12-17 20:01:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1734465670000|2024-12-17 20:01:10|15.21|13.49|15.2|13.48|15.22|13.5|15.2|13.48|0
1734465680000|2024-12-17 20:01:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465690000|2024-12-17 20:01:30|15.22|13.48|15.19|13.47|15.22|13.48|15.19|13.47|0
1734465700000|2024-12-17 20:01:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734465710000|2024-12-17 20:01:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734465720000|2024-12-17 20:02:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734465730000|2024-12-17 20:02:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1734465740000|2024-12-17 20:02:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465750000|2024-12-17 20:02:30|15.18|13.48|15.21|13.49|15.21|13.49|15.18|13.46|0
1734465760000|2024-12-17 20:02:40|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734465770000|2024-12-17 20:02:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465780000|2024-12-17 20:03:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734465790000|2024-12-17 20:03:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734465810000|2024-12-17 20:03:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1734465820000|2024-12-17 20:03:40|15.23|13.51|15.24|13.51|15.24|13.51|15.23|13.51|0
1734465840000|2024-12-17 20:04:00|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1734465880000|2024-12-17 20:04:40|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1734465890000|2024-12-17 20:04:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1734465900000|2024-12-17 20:05:00|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734465910000|2024-12-17 20:05:10|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1734465920000|2024-12-17 20:05:20||13.52||13.52||13.52||13.52|0
1734465930000|2024-12-17 20:05:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1734465940000|2024-12-17 20:05:40|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1734465950000|2024-12-17 20:05:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734465960000|2024-12-17 20:06:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734465970000|2024-12-17 20:06:10|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734465980000|2024-12-17 20:06:20|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1734465990000|2024-12-17 20:06:30|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1734466000000|2024-12-17 20:06:40|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1734466010000|2024-12-17 20:06:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734466020000|2024-12-17 20:07:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734466030000|2024-12-17 20:07:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1734466040000|2024-12-17 20:07:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1734466060000|2024-12-17 20:07:40|15.28|13.55|15.28|13.55|15.28|13.55|15.27|13.54|0
1734466070000|2024-12-17 20:07:50|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1734466080000|2024-12-17 20:08:00|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1734466090000|2024-12-17 20:08:10|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1734466100000|2024-12-17 20:08:20|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1734466110000|2024-12-17 20:08:30|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734466120000|2024-12-17 20:08:40|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1734466130000|2024-12-17 20:08:50|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1734466140000|2024-12-17 20:09:00|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1734466150000|2024-12-17 20:09:10|15.26|13.53|15.23|13.5|15.26|13.53|15.23|13.5|0
1734466160000|2024-12-17 20:09:20|15.24|13.51|15.22|13.5|15.24|13.51|15.22|13.5|0
1734466170000|2024-12-17 20:09:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734466180000|2024-12-17 20:09:40|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1734466190000|2024-12-17 20:09:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1734466200000|2024-12-17 20:10:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734466210000|2024-12-17 20:10:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1734466230000|2024-12-17 20:10:30|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1734466240000|2024-12-17 20:10:40|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1734466250000|2024-12-17 20:10:50|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1734466260000|2024-12-17 20:11:00|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1734466270000|2024-12-17 20:11:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1734466290000|2024-12-17 20:11:30|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.5|0
1734466300000|2024-12-17 20:11:40|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1734466310000|2024-12-17 20:11:50|15.25|13.51|15.24|13.51|15.25|13.52|15.24|13.51|0
1734466320000|2024-12-17 20:12:00||13.52||13.52||13.52||13.52|0
1734466330000|2024-12-17 20:12:10|15.22|13.51|15.22|13.5|15.22|13.51|15.22|13.5|0
1734466340000|2024-12-17 20:12:20|15.23|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1734466350000|2024-12-17 20:12:30|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1734466370000|2024-12-17 20:12:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734466390000|2024-12-17 20:13:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734466410000|2024-12-17 20:13:30|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1734466420000|2024-12-17 20:13:40|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1734466430000|2024-12-17 20:13:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1734466440000|2024-12-17 20:14:00|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1734466450000|2024-12-17 20:14:10|15.23|13.51|15.24|13.51|15.24|13.51|15.23|13.51|0
1734466460000|2024-12-17 20:14:20|15.23|13.5|15.24|13.51|15.24|13.52|15.23|13.5|0
1734466470000|2024-12-17 20:14:30|15.23|13.5|15.24|13.51|15.24|13.51|15.23|13.5|0
1734466480000|2024-12-17 20:14:40|15.23||15.23||15.23||15.23||0
1734466490000|2024-12-17 20:14:50|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.49|0
1734466510000|2024-12-17 20:15:10|15.22|13.49|15.21|13.49|15.22|13.49|15.21|13.49|0
1734466540000|2024-12-17 20:15:40|15.22|13.5|15.23|13.5|15.23|13.5|15.21|13.5|0
1734466550000|2024-12-17 20:15:50|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1734466560000|2024-12-17 20:16:00|15.23|13.5|15.24|13.51|15.24|13.51|15.23|13.5|0
1734466570000|2024-12-17 20:16:10|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1734466580000|2024-12-17 20:16:20|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1734466590000|2024-12-17 20:16:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734466600000|2024-12-17 20:16:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734466610000|2024-12-17 20:16:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1734466630000|2024-12-17 20:17:10|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1734466650000|2024-12-17 20:17:30|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1734466660000|2024-12-17 20:17:40|15.28|13.55|15.27|13.54|15.29|13.56|15.27|13.54|0
1734466670000|2024-12-17 20:17:50|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734466680000|2024-12-17 20:18:00|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1734466690000|2024-12-17 20:18:10|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1734466700000|2024-12-17 20:18:20|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734466710000|2024-12-17 20:18:30|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1734466720000|2024-12-17 20:18:40|15.29||15.28||15.29||15.28||0
1734466730000|2024-12-17 20:18:50|15.29||15.28||15.29||15.28||0
1734466740000|2024-12-17 20:19:00|15.29||15.28||15.29||15.28||0
1734466770000|2024-12-17 20:19:30|15.29||15.29||15.29||15.29||0
1734466790000|2024-12-17 20:19:50|15.28|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734466800000|2024-12-17 20:20:00|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734466810000|2024-12-17 20:20:10|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1734466820000|2024-12-17 20:20:20|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1734466840000|2024-12-17 20:20:40|15.3|13.57|15.33|13.6|15.33|13.6|15.3|13.57|0
1734466850000|2024-12-17 20:20:50|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1734466860000|2024-12-17 20:21:00|15.33|13.6|15.36|13.62|15.36|13.62|15.33|13.6|0
1734466870000|2024-12-17 20:21:10|15.35||15.36||15.36||15.35||0
1734466880000|2024-12-17 20:21:20|15.35||15.36||15.36||15.35||0
1734466900000|2024-12-17 20:21:40|15.37|13.63|15.36|13.62|15.38|13.64|15.36|13.62|0
1734466910000|2024-12-17 20:21:50|15.35|13.61|15.34|13.61|15.35|13.61|15.34|13.61|0
1734466920000|2024-12-17 20:22:00|15.35|13.62|15.35|13.62|15.35|13.62|15.35|13.62|0
1734466940000|2024-12-17 20:22:20|15.34|13.61|15.32|13.59|15.34|13.61|15.32|13.59|0
1734466950000|2024-12-17 20:22:30|15.31|13.58|15.33|13.6|15.33|13.6|15.31|13.58|0
1734466960000|2024-12-17 20:22:40|15.34|13.61|15.34|13.61|15.35|13.62|15.34|13.61|0
1734466970000|2024-12-17 20:22:50|15.35|13.62|15.36|13.62|15.36|13.62|15.35|13.62|0
1734466980000|2024-12-17 20:23:00|15.35|13.61|15.34|13.61|15.35|13.61|15.34|13.61|0
1734466990000|2024-12-17 20:23:10|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1734467000000|2024-12-17 20:23:20|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1734467010000|2024-12-17 20:23:30|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1734467020000|2024-12-17 20:23:40|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1734467030000|2024-12-17 20:23:50|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1734467040000|2024-12-17 20:24:00|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1734467050000|2024-12-17 20:24:10|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1734467060000|2024-12-17 20:24:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1734467070000|2024-12-17 20:24:30|15.39|13.65|15.39|13.65|15.39|13.65|15.38|13.64|0
1734467080000|2024-12-17 20:24:40|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1734467090000|2024-12-17 20:24:50|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1734467100000|2024-12-17 20:25:00|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1734467120000|2024-12-17 20:25:20|15.37|13.63|15.37|13.63|15.38|13.64|15.37|13.63|0
1734467130000|2024-12-17 20:25:30|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1734467140000|2024-12-17 20:25:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1734467150000|2024-12-17 20:25:50|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1734467160000|2024-12-17 20:26:00|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1734467170000|2024-12-17 20:26:10|15.35|13.61|15.33|13.6|15.35|13.61|15.33|13.6|0
1734467180000|2024-12-17 20:26:20|15.32|13.59|15.32|13.59|15.32|13.59|15.32|13.59|0
1734467190000|2024-12-17 20:26:30|15.31|13.58|15.31|13.58|15.31|13.58|15.3|13.57|0
1734467200000|2024-12-17 20:26:40|15.33|13.6|15.34|13.61|15.34|13.61|15.33|13.6|0
1734467210000|2024-12-17 20:26:50|15.35||15.34||15.35||15.34||0
1734467220000|2024-12-17 20:27:00|15.33|13.6|15.33|13.6|15.33|13.6|15.33|13.6|0
1734467230000|2024-12-17 20:27:10|15.34|13.61|15.34|13.61|15.34|13.61|15.34|13.61|0
1734467240000|2024-12-17 20:27:20|15.32|13.59|15.32|13.59|15.34|13.6|15.32|13.59|0
1734467250000|2024-12-17 20:27:30|15.33|13.6|15.32|13.59|15.33|13.6|15.32|13.59|0
1734467260000|2024-12-17 20:27:40|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.6|0
1734467270000|2024-12-17 20:27:50|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1734467280000|2024-12-17 20:28:00|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.6|0
1734467290000|2024-12-17 20:28:10|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1734467300000|2024-12-17 20:28:20|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1734467320000|2024-12-17 20:28:40|15.34|13.62|15.36|13.62|15.36|13.62|15.34|13.62|0
1734467330000|2024-12-17 20:28:50|15.35|13.61|15.35|13.61|15.36|13.62|15.35|13.61|0
1734467340000|2024-12-17 20:29:00|15.34||15.34||15.34||15.34||0
1734467350000|2024-12-17 20:29:10|15.33|13.6|15.33|13.6|15.33|13.6|15.33|13.6|0
1734467360000|2024-12-17 20:29:20||13.59||13.59||13.59||13.59|0
1734467370000|2024-12-17 20:29:30|15.31|13.6|15.32|13.59|15.32|13.6|15.31|13.58|0
1734467390000|2024-12-17 20:29:50|15.33|13.6|15.33|13.6|15.33|13.6|15.33|13.6|0
1734467400000|2024-12-17 20:30:00|15.29|13.56|15.27|13.54|15.29|13.56|15.27|13.54|0
1734467410000|2024-12-17 20:30:10|15.26|13.53|15.24|13.52|15.27|13.54|15.24|13.52|0
1734467420000|2024-12-17 20:30:20|15.26|13.53|15.26|13.53|15.26|13.53|15.25|13.53|0
1734467430000|2024-12-17 20:30:30|15.27|13.54|15.3|13.57|15.3|13.57|15.27|13.54|0
1734467440000|2024-12-17 20:30:40|15.31|13.58|15.32|13.59|15.33|13.6|15.31|13.58|0
1734467450000|2024-12-17 20:30:50|15.33|13.6|15.31|13.58|15.33|13.6|15.31|13.58|0
1734467460000|2024-12-17 20:31:00|15.32|13.59|15.34|13.6|15.34|13.6|15.32|13.59|0
1734467470000|2024-12-17 20:31:10|15.33|13.61|15.34|13.6|15.35|13.61|15.33|13.6|0
1734467480000|2024-12-17 20:31:20|15.35|13.61|15.35|13.61|15.35|13.61|15.35|13.61|0
1734467490000|2024-12-17 20:31:30|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1734467500000|2024-12-17 20:31:40|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1734467510000|2024-12-17 20:31:50|15.35|13.61|15.35|13.61|15.36|13.62|15.35|13.61|0
1734467520000|2024-12-17 20:32:00|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1734467530000|2024-12-17 20:32:10|15.34|13.6|15.33|13.6|15.34|13.6|15.33|13.6|0
1734467540000|2024-12-17 20:32:20|15.32|13.58|15.32|13.59|15.32|13.59|15.32|13.58|0
1734467560000|2024-12-17 20:32:40|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.6|0
1734467570000|2024-12-17 20:32:50|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1734467590000|2024-12-17 20:33:10|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1734467600000|2024-12-17 20:33:20|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1734467610000|2024-12-17 20:33:30|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1734467620000|2024-12-17 20:33:40|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1734467640000|2024-12-17 20:34:00|15.33|13.59|15.31|13.58|15.33|13.6|15.31|13.58|0
1734467650000|2024-12-17 20:34:10|15.3|13.57|15.29|13.56|15.31|13.58|15.29|13.56|0
1734467660000|2024-12-17 20:34:20|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1734467670000|2024-12-17 20:34:30|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1734467680000|2024-12-17 20:34:40|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1734467690000|2024-12-17 20:34:50|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1734467700000|2024-12-17 20:35:00|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1734467710000|2024-12-17 20:35:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734467720000|2024-12-17 20:35:20|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734467730000|2024-12-17 20:35:30|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734467740000|2024-12-17 20:35:40|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1734467750000|2024-12-17 20:35:50|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1734467760000|2024-12-17 20:36:00|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1734467770000|2024-12-17 20:36:10|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1734467780000|2024-12-17 20:36:20|15.25||15.25||15.25||15.25||0
1734467790000|2024-12-17 20:36:30|15.24|13.51|15.22|13.5|15.24|13.51|15.22|13.5|0
1734467800000|2024-12-17 20:36:40||13.49||13.49||13.49||13.49|0
1734467810000|2024-12-17 20:36:50||13.5||13.5||13.5||13.5|0
1734467820000|2024-12-17 20:37:00|15.23|13.51|15.24|13.52|15.25|13.52|15.23|13.51|0
1734467830000|2024-12-17 20:37:10|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1734467850000|2024-12-17 20:37:30|15.21|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1734467860000|2024-12-17 20:37:40|15.22|13.5|15.21|13.49|15.22|13.5|15.2|13.48|0
1734467870000|2024-12-17 20:37:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734467880000|2024-12-17 20:38:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1734467890000|2024-12-17 20:38:10|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1734467900000|2024-12-17 20:38:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1734467910000|2024-12-17 20:38:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1734467920000|2024-12-17 20:38:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1734467930000|2024-12-17 20:38:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1734467940000|2024-12-17 20:39:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1734467950000|2024-12-17 20:39:10|15.18|13.46|15.16|13.44|15.18|13.46|15.16|13.44|0
1734467960000|2024-12-17 20:39:20|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1734467970000|2024-12-17 20:39:30|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1734467980000|2024-12-17 20:39:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1734467990000|2024-12-17 20:39:50|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1734468000000|2024-12-17 20:40:00|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1734468010000|2024-12-17 20:40:10|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1734468020000|2024-12-17 20:40:20|15.08|13.37|15.02|13.32|15.08|13.37|15.02|13.32|0
1734468030000|2024-12-17 20:40:30|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1734468040000|2024-12-17 20:40:40|15.01|13.31|15.01|13.31|15.03|13.33|15.01|13.31|0
1734468050000|2024-12-17 20:40:50|15.02|13.32|15.03|13.33|15.03|13.33|15.01|13.31|0
1734468060000|2024-12-17 20:41:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1734468070000|2024-12-17 20:41:10|15.04|13.34|15.04|13.34|15.05|13.35|15.04|13.34|0
1734468080000|2024-12-17 20:41:20|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1734468090000|2024-12-17 20:41:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1734468100000|2024-12-17 20:41:40|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1734468110000|2024-12-17 20:41:50|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1734468120000|2024-12-17 20:42:00|15.04|13.34|15.03|13.33|15.05|13.35|15.03|13.33|0
1734468130000|2024-12-17 20:42:10|15.05|13.34|15.04|13.34|15.05|13.34|15.04|13.34|0
1734468140000|2024-12-17 20:42:20|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1734468150000|2024-12-17 20:42:30|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1734468160000|2024-12-17 20:42:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1734468170000|2024-12-17 20:42:50|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1734468180000|2024-12-17 20:43:00|15.06|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1734468190000|2024-12-17 20:43:10|15.05|13.35|15.05|13.35|15.05|13.36|15.05|13.35|0
1734468200000|2024-12-17 20:43:20|15.06|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1734468210000|2024-12-17 20:43:30|15.04|13.34|15.01|13.31|15.04|13.34|15.01|13.31|0
1734468220000|2024-12-17 20:43:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1734468230000|2024-12-17 20:43:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1734468240000|2024-12-17 20:44:00|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1734468250000|2024-12-17 20:44:10|14.98|13.29|14.98|13.29|14.99|13.3|14.98|13.29|0
1734468260000|2024-12-17 20:44:20|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1734468270000|2024-12-17 20:44:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1734468280000|2024-12-17 20:44:40|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1734468290000|2024-12-17 20:44:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1734468300000|2024-12-17 20:45:00|14.93|13.24|14.91|13.23|14.93|13.24|14.91|13.23|0
1734468310000|2024-12-17 20:45:10|14.89|13.2|14.88|13.19|14.9|13.21|14.88|13.19|0
1734468320000|2024-12-17 20:45:20|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1734468330000|2024-12-17 20:45:30|14.9|13.21|14.89|13.21|14.9|13.21|14.89|13.21|0
1734468340000|2024-12-17 20:45:40||13.2||13.21||13.21||13.2|0
1734468350000|2024-12-17 20:45:50||13.2||13.21||13.21||13.2|0
1734468360000|2024-12-17 20:46:00|14.9|13.2|14.91|13.23|14.91|13.23|14.9|13.2|0
1734468370000|2024-12-17 20:46:10|14.9|13.22|14.89|13.21|14.91|13.23|14.89|13.21|0
1734468380000|2024-12-17 20:46:20|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734468390000|2024-12-17 20:46:30||13.21||13.21||13.21||13.21|0
1734468400000|2024-12-17 20:46:40|14.9|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1734468410000|2024-12-17 20:46:50|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1734468420000|2024-12-17 20:47:00|14.95|13.26|14.97|13.28|14.99|13.29|14.95|13.26|0
1734468430000|2024-12-17 20:47:10|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1734468440000|2024-12-17 20:47:20|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734468450000|2024-12-17 20:47:30|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1734468460000|2024-12-17 20:47:40|15.01|13.31|15.05|13.35|15.05|13.35|15.01|13.31|0
1734468470000|2024-12-17 20:47:50|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1734468480000|2024-12-17 20:48:00|15.04|13.34|15.01|13.31|15.04|13.34|15.01|13.31|0
1734468490000|2024-12-17 20:48:10|15|13.3|15.01|13.31|15.02|13.32|15|13.3|0
1734468500000|2024-12-17 20:48:20|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1734468510000|2024-12-17 20:48:30|15.02|13.32|15.01|13.31|15.03|13.33|15.01|13.31|0
1734468520000|2024-12-17 20:48:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1734468530000|2024-12-17 20:48:50|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1734468540000|2024-12-17 20:49:00|14.99|13.29|14.98|13.29|14.99|13.29|14.98|13.29|0
1734468550000|2024-12-17 20:49:10|14.99||14.99||14.99||14.98||0
1734468560000|2024-12-17 20:49:20|14.98||14.99||14.99||14.98||0
1734468570000|2024-12-17 20:49:30|14.98|13.3|15|13.3|15|13.3|14.98|13.3|0
1734468580000|2024-12-17 20:49:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1734468590000|2024-12-17 20:49:50|15.02|13.32|15.02|13.32|15.02|13.32|15|13.3|0
1734468600000|2024-12-17 20:50:00|14.99|13.29|14.91|13.22|14.99|13.29|14.91|13.22|0
1734468610000|2024-12-17 20:50:10|14.92|13.23|14.88|13.2|14.92|13.23|14.88|13.2|0
1734468620000|2024-12-17 20:50:20|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1734468630000|2024-12-17 20:50:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.16|0
1734468640000|2024-12-17 20:50:40|14.86|13.18|14.85|13.16|14.86|13.18|14.85|13.16|0
1734468650000|2024-12-17 20:50:50|14.84|13.19|14.87|13.19|14.87|13.19|14.84|13.19|0
1734468660000|2024-12-17 20:51:00|14.88|13.2|14.9|13.22|14.9|13.22|14.87|13.2|0
1734468670000|2024-12-17 20:51:10|14.91|13.2|14.88|13.19|14.91|13.2|14.88|13.19|0
1734468680000|2024-12-17 20:51:20|14.85|13.2|14.85|13.17|14.86|13.2|14.85|13.17|0
1734468690000|2024-12-17 20:51:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1734468700000|2024-12-17 20:51:40|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1734468730000|2024-12-17 20:52:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734468740000|2024-12-17 20:52:20|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1734468750000|2024-12-17 20:52:30|14.82|13.16|14.82|13.14|14.82|13.16|14.82|13.14|0
1734468760000|2024-12-17 20:52:40|14.83|13.15|14.81|13.13|14.83|13.15|14.81|13.13|0
1734468770000|2024-12-17 20:52:50|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1734468780000|2024-12-17 20:53:00|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1734468790000|2024-12-17 20:53:10|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734468800000|2024-12-17 20:53:20|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1734468810000|2024-12-17 20:53:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1734468820000|2024-12-17 20:53:40|14.83|13.16|14.82|13.14|14.83|13.16|14.82|13.14|0
1734468830000|2024-12-17 20:53:50||13.15||13.14||13.15||13.14|0
1734468840000|2024-12-17 20:54:00|14.81|13.15|14.82|13.15|14.82|13.15|14.81|13.13|0
1734468850000|2024-12-17 20:54:10|14.8|13.12|14.78|13.1|14.81|13.13|14.78|13.1|0
1734468860000|2024-12-17 20:54:20|14.77|13.09|14.78|13.1|14.78|13.1|14.76|13.09|0
1734468870000|2024-12-17 20:54:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734468880000|2024-12-17 20:54:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1734468890000|2024-12-17 20:54:50|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.05|0
1734468900000|2024-12-17 20:55:00|14.7|13.04|14.71|13.04|14.74|13.07|14.7|13.04|0
1734468910000|2024-12-17 20:55:10|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734468920000|2024-12-17 20:55:20|14.72|13.05|14.68|13.02|14.72|13.05|14.68|13.02|0
1734468930000|2024-12-17 20:55:30|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1734468940000|2024-12-17 20:55:40|14.71|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1734468950000|2024-12-17 20:55:50|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1734468960000|2024-12-17 20:56:00|14.75|13.08|14.76|13.09|14.76|13.09|14.74|13.07|0
1734468970000|2024-12-17 20:56:10|14.77|13.08|14.76|13.09|14.77|13.09|14.75|13.08|0
1734468980000|2024-12-17 20:56:20|14.74|13.07|14.73|13.06|14.75|13.08|14.73|13.06|0
1734468990000|2024-12-17 20:56:30|14.72|13.05|14.72|13.05|14.73|13.06|14.72|13.05|0
1734469000000|2024-12-17 20:56:40|14.71|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1734469010000|2024-12-17 20:56:50|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1734469020000|2024-12-17 20:57:00|14.69|13.03|14.68|13.02|14.7|13.03|14.68|13.02|0
1734469030000|2024-12-17 20:57:10|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1734469040000|2024-12-17 20:57:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734469050000|2024-12-17 20:57:30|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1734469060000|2024-12-17 20:57:40|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734469070000|2024-12-17 20:57:50|14.7||14.69||14.7||14.69||0
1734469080000|2024-12-17 20:58:00|14.68|13.02|14.68|13.02|14.68|13.02|14.66|13|0
1734469090000|2024-12-17 20:58:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734469100000|2024-12-17 20:58:20|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1734469110000|2024-12-17 20:58:30|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734469120000|2024-12-17 20:58:40|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734469130000|2024-12-17 20:58:50|14.67|13.01|14.72|13.05|14.72|13.05|14.67|13.01|0
1734469140000|2024-12-17 20:59:00|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1734469150000|2024-12-17 20:59:10|14.81|13.14|14.81|13.14|14.83|13.15|14.79|13.12|0
1734469160000|2024-12-17 20:59:20|14.8|13.13|14.81|13.14|14.81|13.14|14.78|13.1|0
1734469170000|2024-12-17 20:59:30|14.84|13.16|14.89|13.21|14.89|13.21|14.84|13.16|0
1734469180000|2024-12-17 20:59:40|14.91|13.22|14.9|13.21|14.93|13.24|14.9|13.21|0
1734469190000|2024-12-17 20:59:50|14.89|13.19|14.88|13.2|14.92|13.23|14.87|13.19|0
1734469200000|2024-12-17 21:00:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734469220000|2024-12-17 21:00:20|14.98|13.28|15.04|13.33|15.04|13.33|14.98|13.28|0
1734469230000|2024-12-17 21:00:30|15.02|13.32|15.05|13.34|15.05|13.34|15.02|13.32|0
1734469240000|2024-12-17 21:00:40|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1734469250000|2024-12-17 21:00:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1734469260000|2024-12-17 21:01:00|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1734469270000|2024-12-17 21:01:10|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1734469280000|2024-12-17 21:01:20|14.98|13.28|14.97|13.27|14.98|13.28|14.97|13.27|0
1734469290000|2024-12-17 21:01:30|14.96||14.97||14.97||14.96||0
1734469300000|2024-12-17 21:01:40|14.96|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1734469310000|2024-12-17 21:01:50|14.95||14.96||14.96||14.95||0
1734469320000|2024-12-17 21:02:00|14.97|13.27|14.96|13.26|14.97|13.27|14.96|13.26|0
1734469330000|2024-12-17 21:02:10|14.95||14.95||14.95||14.95||0
1734469340000|2024-12-17 21:02:20|14.96|13.28|14.99|13.29|14.99|13.29|14.96|13.28|0
1734469350000|2024-12-17 21:02:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734469360000|2024-12-17 21:02:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1734469370000|2024-12-17 21:02:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734469380000|2024-12-17 21:03:00|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1734469390000|2024-12-17 21:03:10|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1734469400000|2024-12-17 21:03:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1734469410000|2024-12-17 21:03:30|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1734469420000|2024-12-17 21:03:40|15.04||15.04||15.04||15.04||0
1734469430000|2024-12-17 21:03:50|15.03|13.32|15.04|13.33|15.04|13.33|15.03|13.32|0
1734469440000|2024-12-17 21:04:00|15.05|13.34|15.06|13.35|15.06|13.35|15.05|13.34|0
1734469450000|2024-12-17 21:04:10|15.07|13.36|15.06|13.35|15.07|13.37|15.06|13.35|0
1734469460000|2024-12-17 21:04:20|15.07|13.36|15.08|13.38|15.08|13.38|15.07|13.36|0
1734469470000|2024-12-17 21:04:30|15.07|13.37|15.08|13.38|15.08|13.38|15.07|13.37|0
1734469480000|2024-12-17 21:04:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1734469490000|2024-12-17 21:04:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1734469500000|2024-12-17 21:05:00|15.07|13.37|15.05|13.34|15.07|13.37|15.05|13.34|0
1734469510000|2024-12-17 21:05:10||13.35||13.35||13.35||13.34|0
1734469520000|2024-12-17 21:05:20||13.34||13.35||13.35||13.34|0
1734469530000|2024-12-17 21:05:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1734469540000|2024-12-17 21:05:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1734469550000|2024-12-17 21:05:50|15.04|13.34|15.04|13.34|15.04|13.35|15.04|13.34|0
1734469560000|2024-12-17 21:06:00|15.05|13.35|15.04|13.33|15.05|13.35|15.04|13.33|0
1734469570000|2024-12-17 21:06:10|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1734469580000|2024-12-17 21:06:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734469610000|2024-12-17 21:06:50|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1734469620000|2024-12-17 21:07:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1734469640000|2024-12-17 21:07:20|15.02|13.32|15.03|13.32|15.03|13.32|15.02|13.32|0
1734469650000|2024-12-17 21:07:30|15.02||15.02||15.02||15.02||0
1734469690000|2024-12-17 21:08:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469700000|2024-12-17 21:08:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734469710000|2024-12-17 21:08:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469720000|2024-12-17 21:08:40|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1734469770000|2024-12-17 21:09:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1734469780000|2024-12-17 21:09:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1734469790000|2024-12-17 21:09:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469800000|2024-12-17 21:10:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734469810000|2024-12-17 21:10:10|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1734469820000|2024-12-17 21:10:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469860000|2024-12-17 21:11:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1734469870000|2024-12-17 21:11:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1734469880000|2024-12-17 21:11:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734469890000|2024-12-17 21:11:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469900000|2024-12-17 21:11:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1734469920000|2024-12-17 21:12:00|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1734469930000|2024-12-17 21:12:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1734469970000|2024-12-17 21:12:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1734469980000|2024-12-17 21:13:00|15|13.31|15|13.31|15|13.31|15|13.31|0
1734469990000|2024-12-17 21:13:10|15.01||15||15.01||15||0
1734470010000|2024-12-17 21:13:30||13.3||13.3||13.3||13.3|0
1734470020000|2024-12-17 21:13:40|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1734470040000|2024-12-17 21:14:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1734470050000|2024-12-17 21:14:10|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1734470060000|2024-12-17 21:14:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1734470070000|2024-12-17 21:14:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1734470080000|2024-12-17 21:14:40|14.99|13.3|14.98|13.28|14.99|13.3|14.98|13.28|0
1734470090000|2024-12-17 21:14:50|14.97||14.97||14.97||14.97||0
1734470100000|2024-12-17 21:15:00|14.98|13.29|15.04|13.24|15.04|13.29|14.98|13.24|0
1734470110000|2024-12-17 21:15:10|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734470130000|2024-12-17 21:15:30|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734470140000|2024-12-17 21:15:40|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734470160000|2024-12-17 21:16:00|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734470180000|2024-12-17 21:16:20|15.05|13.25|15.06|13.26|15.06|13.26|15.05|13.25|0
1734470190000|2024-12-17 21:16:30|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734470210000|2024-12-17 21:16:50|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734470220000|2024-12-17 21:17:00|15.05|13.25|15.07|13.27|15.07|13.27|15.05|13.25|0
1734470230000|2024-12-17 21:17:10|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734470240000|2024-12-17 21:17:20|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734470250000|2024-12-17 21:17:30|15.06|13.26|15.07|13.27|15.07|13.27|15.05|13.25|0
1734470260000|2024-12-17 21:17:40|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734470320000|2024-12-17 21:18:40|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734470340000|2024-12-17 21:19:00|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734470360000|2024-12-17 21:19:20|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734470380000|2024-12-17 21:19:40|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734470390000|2024-12-17 21:19:50|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734470400000|2024-12-17 21:20:00|15.02|13.22|15.01|13.21|15.02|13.22|15.01|13.21|0
1734470440000|2024-12-17 21:20:40|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734470450000|2024-12-17 21:20:50|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734470460000|2024-12-17 21:21:00|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734470470000|2024-12-17 21:21:10|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734470480000|2024-12-17 21:21:20|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734470510000|2024-12-17 21:21:50|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734470520000|2024-12-17 21:22:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734470530000|2024-12-17 21:22:10|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734470540000|2024-12-17 21:22:20|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734470550000|2024-12-17 21:22:30|14.89|13.09|14.89|13.09|14.9|13.1|14.89|13.09|0
1734470560000|2024-12-17 21:22:40|14.9|13.1|14.89|13.09|14.9|13.1|14.89|13.09|0
1734470570000|2024-12-17 21:22:50|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734470580000|2024-12-17 21:23:00|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734470590000|2024-12-17 21:23:10|14.87|13.07|14.89|13.09|14.89|13.09|14.87|13.07|0
1734470620000|2024-12-17 21:23:40|14.86|13.06|14.87|13.07|14.87|13.07|14.86|13.06|0
1734470630000|2024-12-17 21:23:50|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734470660000|2024-12-17 21:24:20|14.87|13.07|14.85|13.05|14.87|13.07|14.85|13.05|0
1734470670000|2024-12-17 21:24:30|14.86|13.06|14.85|13.05|14.86|13.06|14.85|13.05|0
1734470680000|2024-12-17 21:24:40|14.84|13.04|14.85|13.05|14.85|13.05|14.84|13.04|0
1734470720000|2024-12-17 21:25:20|14.84|13.04|14.84|13.04|14.84|13.04|14.84|13.04|0
1734470740000|2024-12-17 21:25:40|14.82|13.02|14.83|13.03|14.83|13.03|14.82|13.02|0
1734470760000|2024-12-17 21:26:00|14.84|13.04|14.83|13.03|14.84|13.04|14.83|13.03|0
1734470790000|2024-12-17 21:26:30|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1734470840000|2024-12-17 21:27:20|14.81|13.01|14.81|13.01|14.81|13.01|14.81|13.01|0
1734470850000|2024-12-17 21:27:30|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1734470860000|2024-12-17 21:27:40|14.83|13.03|14.83|13.03|14.83|13.03|14.83|13.03|0
1734470870000|2024-12-17 21:27:50|14.85|13.05|14.85|13.05|14.85|13.05|14.85|13.05|0
1734470880000|2024-12-17 21:28:00|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734470890000|2024-12-17 21:28:10|14.87|13.07|14.86|13.06|14.87|13.07|14.86|13.06|0
1734470900000|2024-12-17 21:28:20|14.87|13.07|14.86|13.06|14.87|13.07|14.86|13.06|0
1734470910000|2024-12-17 21:28:30|14.87|13.07|14.85|13.05|14.87|13.07|14.85|13.05|0
1734470930000|2024-12-17 21:28:50|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734470950000|2024-12-17 21:29:10|14.87|13.07|14.86|13.06|14.87|13.07|14.86|13.06|0
1734470960000|2024-12-17 21:29:20|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734470980000|2024-12-17 21:29:40|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734470990000|2024-12-17 21:29:50|14.87|13.07|14.88|13.08|14.88|13.08|14.87|13.07|0
1734471000000|2024-12-17 21:30:00|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734471020000|2024-12-17 21:30:20|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734471030000|2024-12-17 21:30:30|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734471050000|2024-12-17 21:30:50|14.86|13.06|14.87|13.07|14.87|13.07|14.86|13.06|0
1734471060000|2024-12-17 21:31:00|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734471070000|2024-12-17 21:31:10|14.85|13.05|14.85|13.05|14.85|13.05|14.85|13.05|0
1734471080000|2024-12-17 21:31:20|14.84|13.04|14.84|13.04|14.84|13.04|14.84|13.04|0
1734471090000|2024-12-17 21:31:30|14.85|13.05|14.85|13.05|14.85|13.05|14.85|13.05|0
1734471120000|2024-12-17 21:32:00|14.84|13.04|14.85|13.05|14.85|13.05|14.84|13.04|0
1734471150000|2024-12-17 21:32:30|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734471190000|2024-12-17 21:33:10|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734471260000|2024-12-17 21:34:20|14.87|13.07|14.86|13.06|14.87|13.07|14.86|13.06|0
1734471280000|2024-12-17 21:34:40|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734471310000|2024-12-17 21:35:10|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734471330000|2024-12-17 21:35:30|14.89|13.09|14.88|13.08|14.89|13.09|14.88|13.08|0
1734471340000|2024-12-17 21:35:40|14.89|13.09|14.88|13.08|14.89|13.09|14.88|13.08|0
1734471360000|2024-12-17 21:36:00|14.89|13.09|14.88|13.08|14.89|13.09|14.88|13.08|0
1734471370000|2024-12-17 21:36:10|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734471390000|2024-12-17 21:36:30|14.9|13.1|14.91|13.11|14.91|13.11|14.9|13.1|0
1734471400000|2024-12-17 21:36:40|14.92|13.12|14.92|13.12|14.92|13.12|14.91|13.11|0
1734471410000|2024-12-17 21:36:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734471430000|2024-12-17 21:37:10|14.92|13.12|14.92|13.12|14.92|13.12|14.91|13.11|0
1734471440000|2024-12-17 21:37:20|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1734471450000|2024-12-17 21:37:30|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734471460000|2024-12-17 21:37:40|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734471480000|2024-12-17 21:38:00|14.96|13.16|14.94|13.14|14.96|13.16|14.94|13.14|0
1734471510000|2024-12-17 21:38:30|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734471540000|2024-12-17 21:39:00|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734471600000|2024-12-17 21:40:00|14.97|13.17|14.97|13.17|14.98|13.18|14.97|13.17|0
1734471610000|2024-12-17 21:40:10|14.99|13.19|15|13.2|15.01|13.21|14.99|13.19|0
1734471620000|2024-12-17 21:40:20|14.99|13.19|14.98|13.18|14.99|13.19|14.98|13.18|0
1734471630000|2024-12-17 21:40:30|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734471640000|2024-12-17 21:40:40|15|13.2|15.01|13.21|15.01|13.21|15|13.2|0
1734471650000|2024-12-17 21:40:50|15|13.2|15|13.2|15|13.2|15|13.2|0
1734471660000|2024-12-17 21:41:00|15.01|13.21|14.99|13.19|15.01|13.21|14.99|13.19|0
1734471670000|2024-12-17 21:41:10|15|13.2|15|13.2|15|13.2|14.99|13.19|0
1734471680000|2024-12-17 21:41:20|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734471690000|2024-12-17 21:41:30|15|13.2|15|13.2|15|13.2|15|13.2|0
1734471710000|2024-12-17 21:41:50|14.99|13.19|15|13.2|15|13.2|14.99|13.19|0
1734471720000|2024-12-17 21:42:00|14.99|13.19|14.97|13.17|14.99|13.19|14.97|13.17|0
1734471740000|2024-12-17 21:42:20|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734471760000|2024-12-17 21:42:40|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734471770000|2024-12-17 21:42:50|14.96|13.16|14.97|13.17|14.97|13.17|14.96|13.16|0
1734471780000|2024-12-17 21:43:00|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734471800000|2024-12-17 21:43:20|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734471810000|2024-12-17 21:43:30|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734471820000|2024-12-17 21:43:40|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734471840000|2024-12-17 21:44:00|14.97|13.17|14.98|13.18|14.98|13.18|14.97|13.17|0
1734471870000|2024-12-17 21:44:30|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734471900000|2024-12-17 21:45:00|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734471930000|2024-12-17 21:45:30|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734471940000|2024-12-17 21:45:40|15|13.2|15|13.2|15|13.2|15|13.2|0
1734471950000|2024-12-17 21:45:50|15.02|13.22|15.01|13.21|15.02|13.22|15.01|13.21|0
1734471960000|2024-12-17 21:46:00|15.02|13.22|15.01|13.21|15.02|13.22|15.01|13.21|0
1734471990000|2024-12-17 21:46:30|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734472020000|2024-12-17 21:47:00|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734472030000|2024-12-17 21:47:10|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734472040000|2024-12-17 21:47:20|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734472050000|2024-12-17 21:47:30|15|13.2|15|13.2|15|13.2|15|13.2|0
1734472060000|2024-12-17 21:47:40|14.98|13.18|14.98|13.18|14.99|13.19|14.98|13.18|0
1734472070000|2024-12-17 21:47:50|14.97|13.17|14.98|13.18|14.98|13.18|14.97|13.17|0
1734472080000|2024-12-17 21:48:00|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734472090000|2024-12-17 21:48:10|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734472110000|2024-12-17 21:48:30|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734472120000|2024-12-17 21:48:40|14.96|13.16|14.96|13.16|14.97|13.17|14.96|13.16|0
1734472140000|2024-12-17 21:49:00|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734472150000|2024-12-17 21:49:10|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472160000|2024-12-17 21:49:20|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472170000|2024-12-17 21:49:30|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734472200000|2024-12-17 21:50:00|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472210000|2024-12-17 21:50:10|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734472220000|2024-12-17 21:50:20|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472230000|2024-12-17 21:50:30|14.95|13.15|14.98|13.18|14.98|13.18|14.95|13.15|0
1734472250000|2024-12-17 21:50:50|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734472260000|2024-12-17 21:51:00|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734472290000|2024-12-17 21:51:30|14.95|13.15|14.96|13.16|14.96|13.16|14.95|13.15|0
1734472300000|2024-12-17 21:51:40|14.95|13.15|14.95|13.15|14.95|13.15|14.94|13.14|0
1734472310000|2024-12-17 21:51:50|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472320000|2024-12-17 21:52:00|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734472360000|2024-12-17 21:52:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472370000|2024-12-17 21:52:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734472440000|2024-12-17 21:54:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472450000|2024-12-17 21:54:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734472470000|2024-12-17 21:54:30|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472480000|2024-12-17 21:54:40|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472500000|2024-12-17 21:55:00|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1734472520000|2024-12-17 21:55:20|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472530000|2024-12-17 21:55:30|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472570000|2024-12-17 21:56:10|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734472580000|2024-12-17 21:56:20|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472590000|2024-12-17 21:56:30|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734472610000|2024-12-17 21:56:50|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734472640000|2024-12-17 21:57:20|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734472650000|2024-12-17 21:57:30|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734472670000|2024-12-17 21:57:50|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734472690000|2024-12-17 21:58:10|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734472700000|2024-12-17 21:58:20|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734472730000|2024-12-17 21:58:50|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734472760000|2024-12-17 21:59:20|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734472790000|2024-12-17 21:59:50|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734472800000|2024-12-17 22:00:00|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734472820000|2024-12-17 22:00:20|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734472850000|2024-12-17 22:00:50|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734473280000|2024-12-17 22:08:00|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734473330000|2024-12-17 22:08:50|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734474330000|2024-12-17 22:25:30|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734474560000|2024-12-17 22:29:20|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734474700000|2024-12-17 22:31:40|14.97|13.17|14.95|13.15|14.97|13.17|14.95|13.15|0
1734475440000|2024-12-17 22:44:00|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734475460000|2024-12-17 22:44:20|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734475480000|2024-12-17 22:44:40|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734475500000|2024-12-17 22:45:00|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734475520000|2024-12-17 22:45:20|14.97|13.17|14.97|13.17|14.97|13.17|14.97|13.17|0
1734475930000|2024-12-17 22:52:10|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734476010000|2024-12-17 22:53:30|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734476020000|2024-12-17 22:53:40|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734476100000|2024-12-17 22:55:00|14.95|13.15|14.96|13.16|14.96|13.16|14.95|13.15|0
1734476120000|2024-12-17 22:55:20|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734476130000|2024-12-17 22:55:30|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734476180000|2024-12-17 22:56:20|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734476280000|2024-12-17 22:58:00|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734476320000|2024-12-17 22:58:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734476380000|2024-12-17 22:59:40|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734476400000|2024-12-17 23:00:00|14.89|13.09|14.95|13.15|14.95|13.15|14.89|13.09|0
1734476410000|2024-12-17 23:00:10|14.93|13.13|14.96|13.16|14.96|13.16|14.93|13.13|0
1734476420000|2024-12-17 23:00:20|14.97|13.17|14.98|13.18|14.98|13.18|14.97|13.17|0
1734476430000|2024-12-17 23:00:30|14.99|13.19|14.99|13.19|14.99|13.19|14.98|13.18|0
1734476440000|2024-12-17 23:00:40|15|13.2|15.01|13.21|15.01|13.21|15|13.2|0
1734476450000|2024-12-17 23:00:50|15.02|13.22|15.03|13.23|15.03|13.23|15.01|13.21|0
1734476460000|2024-12-17 23:01:00|15.04|13.24|15.06|13.26|15.06|13.26|15.04|13.24|0
1734476470000|2024-12-17 23:01:10|15.07|13.27|15.08|13.28|15.08|13.28|15.07|13.27|0
1734476480000|2024-12-17 23:01:20|15.09|13.29|15.08|13.28|15.09|13.29|15.08|13.28|0
1734476490000|2024-12-17 23:01:30|15.09|13.29|15.09|13.29|15.09|13.29|15.08|13.28|0
1734476500000|2024-12-17 23:01:40|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734476510000|2024-12-17 23:01:50|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1734476520000|2024-12-17 23:02:00|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1734476540000|2024-12-17 23:02:20|15.17|13.37|15.2|13.4|15.2|13.4|15.17|13.37|0
1734476550000|2024-12-17 23:02:30|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1734476560000|2024-12-17 23:02:40|15.23|13.43|15.26|13.46|15.26|13.46|15.23|13.43|0
1734476570000|2024-12-17 23:02:50|15.28|13.48|15.32|13.52|15.32|13.52|15.28|13.48|0
1734476580000|2024-12-17 23:03:00|15.33|13.53|15.38|13.58|15.38|13.58|15.33|13.53|0
1734476590000|2024-12-17 23:03:10|15.39|13.59|15.37|13.57|15.39|13.59|15.36|13.56|0
1734476600000|2024-12-17 23:03:20|15.38|13.58|15.39|13.59|15.39|13.59|15.38|13.58|0
1734476620000|2024-12-17 23:03:40|15.38|13.58|15.38|13.58|15.38|13.58|15.38|13.58|0
1734476630000|2024-12-17 23:03:50|15.36|13.56|15.32|13.52|15.36|13.56|15.32|13.52|0
1734476640000|2024-12-17 23:04:00|15.36|13.56|15.37|13.57|15.37|13.57|15.36|13.56|0
1734476650000|2024-12-17 23:04:10|15.38|13.58|15.38|13.58|15.38|13.58|15.37|13.57|0
1734476670000|2024-12-17 23:04:30|15.4|13.6|15.4|13.6|15.4|13.6|15.4|13.6|0
1734476690000|2024-12-17 23:04:50|15.41|13.61|15.42|13.62|15.42|13.62|15.41|13.61|0
1734476710000|2024-12-17 23:05:10|15.41|13.61|15.36|13.56|15.41|13.61|15.36|13.56|0
1734476720000|2024-12-17 23:05:20|15.37|13.57|15.33|13.53|15.37|13.57|15.33|13.53|0
1734476730000|2024-12-17 23:05:30|15.3|13.5|15.31|13.51|15.31|13.51|15.3|13.5|0
1734476740000|2024-12-17 23:05:40|15.27|13.47|15.28|13.48|15.28|13.48|15.27|13.47|0
1734476760000|2024-12-17 23:06:00|15.29|13.49|15.27|13.47|15.29|13.49|15.27|13.47|0
1734476770000|2024-12-17 23:06:10|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1734476780000|2024-12-17 23:06:20|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1734476790000|2024-12-17 23:06:30|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1734476800000|2024-12-17 23:06:40|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1734476810000|2024-12-17 23:06:50|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1734476820000|2024-12-17 23:07:00|15.24|13.44|15.26|13.46|15.26|13.46|15.24|13.44|0
1734476830000|2024-12-17 23:07:10|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1734476840000|2024-12-17 23:07:20|15.25|13.45|15.24|13.44|15.25|13.45|15.23|13.43|0
1734476850000|2024-12-17 23:07:30|15.25|13.45|15.23|13.43|15.25|13.45|15.23|13.43|0
1734476860000|2024-12-17 23:07:40|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1734476870000|2024-12-17 23:07:50|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1734476880000|2024-12-17 23:08:00|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1734476900000|2024-12-17 23:08:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1734476910000|2024-12-17 23:08:30|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1734476920000|2024-12-17 23:08:40|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1734476930000|2024-12-17 23:08:50|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1734476960000|2024-12-17 23:09:20|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1734476970000|2024-12-17 23:09:30|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734476990000|2024-12-17 23:09:50|15.25|13.45|15.23|13.43|15.25|13.45|15.23|13.43|0
1734477000000|2024-12-17 23:10:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477020000|2024-12-17 23:10:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477030000|2024-12-17 23:10:30|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1734477040000|2024-12-17 23:10:40|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1734477060000|2024-12-17 23:11:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477070000|2024-12-17 23:11:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477090000|2024-12-17 23:11:30|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1734477100000|2024-12-17 23:11:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1734477110000|2024-12-17 23:11:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1734477120000|2024-12-17 23:12:00|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1734477130000|2024-12-17 23:12:10|15.26|13.46|15.26|13.46|15.26|13.46|15.25|13.45|0
1734477140000|2024-12-17 23:12:20|15.25|13.45|15.24|13.44|15.25|13.45|15.24|13.44|0
1734477160000|2024-12-17 23:12:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477180000|2024-12-17 23:13:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477190000|2024-12-17 23:13:10|15.23|13.43|15.21|13.41|15.23|13.43|15.21|13.41|0
1734477200000|2024-12-17 23:13:20|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1734477220000|2024-12-17 23:13:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477240000|2024-12-17 23:14:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477250000|2024-12-17 23:14:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477260000|2024-12-17 23:14:20|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1734477270000|2024-12-17 23:14:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477280000|2024-12-17 23:14:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477290000|2024-12-17 23:14:50|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1734477300000|2024-12-17 23:15:00|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1734477310000|2024-12-17 23:15:10|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1734477340000|2024-12-17 23:15:40|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1734477350000|2024-12-17 23:15:50|15.25|13.45|15.25|13.45|15.25|13.45|15.24|13.44|0
1734477360000|2024-12-17 23:16:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1734477410000|2024-12-17 23:16:50|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1734477420000|2024-12-17 23:17:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477430000|2024-12-17 23:17:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477450000|2024-12-17 23:17:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477480000|2024-12-17 23:18:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1734477490000|2024-12-17 23:18:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477500000|2024-12-17 23:18:20|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1734477520000|2024-12-17 23:18:40|15.16|13.36|15.18|13.38|15.18|13.38|15.16|13.36|0
1734477530000|2024-12-17 23:18:50|15.19|13.39|15.2|13.4|15.2|13.4|15.19|13.39|0
1734477560000|2024-12-17 23:19:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477580000|2024-12-17 23:19:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477590000|2024-12-17 23:19:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1734477600000|2024-12-17 23:20:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477610000|2024-12-17 23:20:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477620000|2024-12-17 23:20:20|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477630000|2024-12-17 23:20:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477650000|2024-12-17 23:20:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477670000|2024-12-17 23:21:10|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1734477730000|2024-12-17 23:22:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477760000|2024-12-17 23:22:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477770000|2024-12-17 23:22:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1734477780000|2024-12-17 23:23:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477820000|2024-12-17 23:23:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477830000|2024-12-17 23:23:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734477850000|2024-12-17 23:24:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477860000|2024-12-17 23:24:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477870000|2024-12-17 23:24:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477880000|2024-12-17 23:24:40|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1734477890000|2024-12-17 23:24:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734477900000|2024-12-17 23:25:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477910000|2024-12-17 23:25:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477940000|2024-12-17 23:25:40|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1734477950000|2024-12-17 23:25:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477970000|2024-12-17 23:26:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1734477980000|2024-12-17 23:26:20|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1734477990000|2024-12-17 23:26:30|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1734478010000|2024-12-17 23:26:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1734478020000|2024-12-17 23:27:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1734478030000|2024-12-17 23:27:10|15.19|13.39|15.18|13.38|15.19|13.39|15.18|13.38|0
1734478060000|2024-12-17 23:27:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1734478090000|2024-12-17 23:28:10|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1734478120000|2024-12-17 23:28:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1734478130000|2024-12-17 23:28:50|15.18|13.38|15.17|13.37|15.18|13.38|15.17|13.37|0
1734478140000|2024-12-17 23:29:00|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1734478150000|2024-12-17 23:29:10|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1734478160000|2024-12-17 23:29:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1734478200000|2024-12-17 23:30:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1734478210000|2024-12-17 23:30:10|15.13|13.33|15.12|13.32|15.13|13.33|15.12|13.32|0
1734478220000|2024-12-17 23:30:20|15.13|13.33|15.12|13.32|15.13|13.33|15.12|13.32|0
1734478230000|2024-12-17 23:30:30|15.11|13.31|15.12|13.32|15.12|13.32|15.11|13.31|0
1734478240000|2024-12-17 23:30:40|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1734478250000|2024-12-17 23:30:50|15.12|13.32|15.12|13.32|15.12|13.32|15.12|13.32|0
1734478280000|2024-12-17 23:31:20|15.13|13.33|15.12|13.32|15.13|13.33|15.12|13.32|0
1734478320000|2024-12-17 23:32:00|15.13|13.33|15.11|13.31|15.13|13.33|15.11|13.31|0
1734478330000|2024-12-17 23:32:10|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734478340000|2024-12-17 23:32:20|15.11|13.31|15.09|13.29|15.11|13.31|15.09|13.29|0
1734478350000|2024-12-17 23:32:30|15.1|13.3|15.09|13.29|15.1|13.3|15.09|13.29|0
1734478370000|2024-12-17 23:32:50|15.1|13.3|15.11|13.31|15.12|13.32|15.1|13.3|0
1734478390000|2024-12-17 23:33:10|15.1|13.3|15.11|13.31|15.11|13.31|15.1|13.3|0
1734478440000|2024-12-17 23:34:00|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734478470000|2024-12-17 23:34:30|15.11|13.31|15.11|13.31|15.11|13.31|15.11|13.31|0
1734478480000|2024-12-17 23:34:40|15.1|13.3|15.1|13.3|15.11|13.31|15.1|13.3|0
1734478500000|2024-12-17 23:35:00|15.11|13.31|15.1|13.3|15.11|13.31|15.1|13.3|0
1734478530000|2024-12-17 23:35:30|15.11|13.31|15.1|13.3|15.11|13.31|15.1|13.3|0
1734478540000|2024-12-17 23:35:40|15.11|13.31|15.11|13.31|15.11|13.31|15.11|13.31|0
1734478550000|2024-12-17 23:35:50|15.1|13.3|15.1|13.3|15.11|13.31|15.1|13.3|0
1734478560000|2024-12-17 23:36:00|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734478570000|2024-12-17 23:36:10|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734478580000|2024-12-17 23:36:20|15.1|13.3|15.09|13.29|15.1|13.3|15.09|13.29|0
1734478590000|2024-12-17 23:36:30|15.1|13.3|15.09|13.29|15.1|13.3|15.09|13.29|0
1734478600000|2024-12-17 23:36:40|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734478620000|2024-12-17 23:37:00|15.09|13.29|15.09|13.29|15.1|13.3|15.09|13.29|0
1734478650000|2024-12-17 23:37:30|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734478660000|2024-12-17 23:37:40|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734478680000|2024-12-17 23:38:00|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734478690000|2024-12-17 23:38:10|15.07|13.27|15.07|13.27|15.07|13.27|15.07|13.27|0
1734478700000|2024-12-17 23:38:20|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734478710000|2024-12-17 23:38:30|15.07|13.27|15.08|13.28|15.08|13.28|15.07|13.27|0
1734478730000|2024-12-17 23:38:50|15.07|13.27|15.06|13.26|15.07|13.27|15.06|13.26|0
1734478750000|2024-12-17 23:39:10|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734478760000|2024-12-17 23:39:20|15.06|13.26|15.05|13.25|15.06|13.26|15.05|13.25|0
1734478780000|2024-12-17 23:39:40|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734478800000|2024-12-17 23:40:00|15.07|13.27|15.07|13.27|15.07|13.27|15.07|13.27|0
1734478830000|2024-12-17 23:40:30|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734478840000|2024-12-17 23:40:40|15.07|13.27|15.06|13.26|15.07|13.27|15.06|13.26|0
1734478850000|2024-12-17 23:40:50|15.07|13.27|15.06|13.26|15.07|13.27|15.06|13.26|0
1734478870000|2024-12-17 23:41:10|15.07|13.27|15.07|13.27|15.07|13.27|15.07|13.27|0
1734478880000|2024-12-17 23:41:20|15.08|13.28|15.07|13.27|15.08|13.28|15.07|13.27|0
1734478900000|2024-12-17 23:41:40|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734478910000|2024-12-17 23:41:50|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734478920000|2024-12-17 23:42:00|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734478930000|2024-12-17 23:42:10|15.05|13.25|15.06|13.26|15.06|13.26|15.05|13.25|0
1734479000000|2024-12-17 23:43:20|15.05|13.25|15.06|13.26|15.06|13.26|15.05|13.25|0
1734479020000|2024-12-17 23:43:40|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734479030000|2024-12-17 23:43:50|15.04|13.24|15.05|13.25|15.05|13.25|15.04|13.24|0
1734479060000|2024-12-17 23:44:20|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734479090000|2024-12-17 23:44:50|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734479100000|2024-12-17 23:45:00|15.04|13.24|15.04|13.24|15.05|13.25|15.04|13.24|0
1734479110000|2024-12-17 23:45:10|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734479150000|2024-12-17 23:45:50|15.04|13.24|15.03|13.23|15.04|13.24|15.03|13.23|0
1734479160000|2024-12-17 23:46:00|15.02|13.22|15.04|13.24|15.04|13.24|15.02|13.22|0
1734479170000|2024-12-17 23:46:10|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734479180000|2024-12-17 23:46:20|15.04|13.24|15.03|13.23|15.04|13.24|15.03|13.23|0
1734479190000|2024-12-17 23:46:30|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734479220000|2024-12-17 23:47:00|15.05|13.25|15.04|13.24|15.05|13.25|15.04|13.24|0
1734479250000|2024-12-17 23:47:30|15.05|13.25|15.04|13.24|15.05|13.25|15.04|13.24|0
1734479260000|2024-12-17 23:47:40|15.03|13.23|15.02|13.22|15.03|13.23|15.02|13.22|0
1734479270000|2024-12-17 23:47:50|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734479300000|2024-12-17 23:48:20|15|13.2|15|13.2|15|13.2|15|13.2|0
1734479310000|2024-12-17 23:48:30|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734479320000|2024-12-17 23:48:40|15|13.2|15.01|13.21|15.01|13.21|15|13.2|0
1734479330000|2024-12-17 23:48:50|15|13.2|15|13.2|15|13.2|15|13.2|0
1734479400000|2024-12-17 23:50:00|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734479430000|2024-12-17 23:50:30|15|13.2|14.99|13.19|15|13.2|14.99|13.19|0
1734479450000|2024-12-17 23:50:50|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1734479460000|2024-12-17 23:51:00|15|13.2|14.99|13.19|15|13.2|14.99|13.19|0
1734479520000|2024-12-17 23:52:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1734479550000|2024-12-17 23:52:30|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734479570000|2024-12-17 23:52:50|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734479580000|2024-12-17 23:53:00|15|13.2|14.99|13.19|15|13.2|14.99|13.19|0
1734479640000|2024-12-17 23:54:00|15|13.2|15.01|13.21|15.01|13.21|15|13.2|0
1734479680000|2024-12-17 23:54:40|15|13.2|15|13.2|15|13.2|15|13.2|0
1734479690000|2024-12-17 23:54:50|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734479720000|2024-12-17 23:55:20|15.02|13.22|15.01|13.21|15.02|13.22|15.01|13.21|0
1734479750000|2024-12-17 23:55:50|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734479800000|2024-12-17 23:56:40|15.03|13.23|15.02|13.22|15.03|13.23|15.02|13.22|0
1734479850000|2024-12-17 23:57:30|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734479870000|2024-12-17 23:57:50|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734479900000|2024-12-17 23:58:20|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734479980000|2024-12-17 23:59:40|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734479990000|2024-12-17 23:59:50|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734480000000|2024-12-18 00:00:00|15.04|13.24|15.05|13.25|15.05|13.25|15.04|13.24|0
1734480010000|2024-12-18 00:00:10|15.04|13.24|15.04|13.24|15.05|13.25|15.04|13.24|0
1734480020000|2024-12-18 00:00:20|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734480030000|2024-12-18 00:00:30|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734480040000|2024-12-18 00:00:40|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734480050000|2024-12-18 00:00:50|15.04|13.24|15.04|13.24|15.05|13.25|15.04|13.24|0
1734480060000|2024-12-18 00:01:00|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734480070000|2024-12-18 00:01:10|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734480090000|2024-12-18 00:01:30|15.03|13.23|15.03|13.23|15.03|13.23|15.03|13.23|0
1734480100000|2024-12-18 00:01:40|15.02|13.22|15.03|13.23|15.03|13.23|15.02|13.22|0
1734480140000|2024-12-18 00:02:20|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734480150000|2024-12-18 00:02:30|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734480160000|2024-12-18 00:02:40|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734480180000|2024-12-18 00:03:00|15.01|13.21|15.01|13.21|15.02|13.22|15.01|13.21|0
1734480190000|2024-12-18 00:03:10|15.02|13.22|15.02|13.22|15.02|13.22|15.02|13.22|0
1734480230000|2024-12-18 00:03:50|15.01|13.21|15|13.2|15.01|13.21|15|13.2|0
1734480240000|2024-12-18 00:04:00|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734480250000|2024-12-18 00:04:10|15|13.2|15|13.2|15|13.2|15|13.2|0
1734480300000|2024-12-18 00:05:00|15.01|13.21|15|13.2|15.01|13.21|15|13.2|0
1734480320000|2024-12-18 00:05:20|15.01|13.21|15.01|13.21|15.01|13.21|15.01|13.21|0
1734480330000|2024-12-18 00:05:30|15|13.2|15|13.2|15|13.2|15|13.2|0
1734480340000|2024-12-18 00:05:40|14.99|13.19|14.98|13.18|14.99|13.19|14.98|13.18|0
1734480350000|2024-12-18 00:05:50|14.99|13.19|14.99|13.19|14.99|13.19|14.99|13.19|0
1734480360000|2024-12-18 00:06:00|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1734480380000|2024-12-18 00:06:20|14.99|13.19|14.96|13.16|14.99|13.19|14.96|13.16|0
1734480410000|2024-12-18 00:06:50|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734480430000|2024-12-18 00:07:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734480450000|2024-12-18 00:07:30|14.95|13.15|14.93|13.13|14.95|13.15|14.93|13.13|0
1734480460000|2024-12-18 00:07:40|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480480000|2024-12-18 00:08:00|14.93|13.13|14.93|13.13|14.93|13.13|14.92|13.12|0
1734480490000|2024-12-18 00:08:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734480500000|2024-12-18 00:08:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480510000|2024-12-18 00:08:30|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734480520000|2024-12-18 00:08:40|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734480530000|2024-12-18 00:08:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480560000|2024-12-18 00:09:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734480600000|2024-12-18 00:10:00|14.92|13.12|14.95|13.15|14.95|13.15|14.92|13.12|0
1734480610000|2024-12-18 00:10:10|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734480630000|2024-12-18 00:10:30|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734480640000|2024-12-18 00:10:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734480680000|2024-12-18 00:11:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480690000|2024-12-18 00:11:30|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734480700000|2024-12-18 00:11:40|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734480710000|2024-12-18 00:11:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480720000|2024-12-18 00:12:00|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734480730000|2024-12-18 00:12:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480740000|2024-12-18 00:12:20|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734480750000|2024-12-18 00:12:30|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734480780000|2024-12-18 00:13:00|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734480800000|2024-12-18 00:13:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734480820000|2024-12-18 00:13:40|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734480830000|2024-12-18 00:13:50|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734480840000|2024-12-18 00:14:00|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734480880000|2024-12-18 00:14:40|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734480890000|2024-12-18 00:14:50|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734480900000|2024-12-18 00:15:00|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734480920000|2024-12-18 00:15:20|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734481040000|2024-12-18 00:17:20|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734481070000|2024-12-18 00:17:50|14.9|13.1|14.89|13.09|14.9|13.1|14.89|13.09|0
1734481090000|2024-12-18 00:18:10|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734481100000|2024-12-18 00:18:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481120000|2024-12-18 00:18:40|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481130000|2024-12-18 00:18:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481140000|2024-12-18 00:19:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734481160000|2024-12-18 00:19:20|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481200000|2024-12-18 00:20:00|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734481210000|2024-12-18 00:20:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481240000|2024-12-18 00:20:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734481270000|2024-12-18 00:21:10|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734481290000|2024-12-18 00:21:30|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481300000|2024-12-18 00:21:40|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734481340000|2024-12-18 00:22:20|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734481350000|2024-12-18 00:22:30|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481360000|2024-12-18 00:22:40|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734481380000|2024-12-18 00:23:00|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734481400000|2024-12-18 00:23:20|14.96|13.16|14.96|13.16|14.96|13.16|14.96|13.16|0
1734481410000|2024-12-18 00:23:30|14.95|13.15|14.96|13.16|14.96|13.16|14.95|13.15|0
1734481420000|2024-12-18 00:23:40|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734481430000|2024-12-18 00:23:50|14.96|13.16|14.95|13.15|14.96|13.16|14.95|13.15|0
1734481440000|2024-12-18 00:24:00|14.96|13.16|14.95|13.15|14.96|13.16|14.95|13.15|0
1734481450000|2024-12-18 00:24:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481480000|2024-12-18 00:24:40|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734481490000|2024-12-18 00:24:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481530000|2024-12-18 00:25:30|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734481540000|2024-12-18 00:25:40|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481550000|2024-12-18 00:25:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481580000|2024-12-18 00:26:20|14.9|13.1|14.91|13.11|14.91|13.11|14.9|13.1|0
1734481590000|2024-12-18 00:26:30|14.9|13.1|14.91|13.11|14.91|13.11|14.9|13.1|0
1734481600000|2024-12-18 00:26:40|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734481610000|2024-12-18 00:26:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481620000|2024-12-18 00:27:00|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734481630000|2024-12-18 00:27:10|14.91|13.11|14.9|13.1|14.91|13.11|14.9|13.1|0
1734481640000|2024-12-18 00:27:20|14.91|13.11|14.91|13.11|14.91|13.11|14.9|13.1|0
1734481690000|2024-12-18 00:28:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481700000|2024-12-18 00:28:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481750000|2024-12-18 00:29:10|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734481760000|2024-12-18 00:29:20|14.92|13.12|14.92|13.12|14.92|13.12|14.91|13.11|0
1734481770000|2024-12-18 00:29:30|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481780000|2024-12-18 00:29:40|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481790000|2024-12-18 00:29:50|14.91|13.11|14.92|13.12|14.92|13.12|14.91|13.11|0
1734481800000|2024-12-18 00:30:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734481810000|2024-12-18 00:30:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481830000|2024-12-18 00:30:30|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734481840000|2024-12-18 00:30:40|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734481850000|2024-12-18 00:30:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734481880000|2024-12-18 00:31:20|14.91|13.11|14.91|13.11|14.92|13.12|14.91|13.11|0
1734481900000|2024-12-18 00:31:40|14.92|13.12|14.92|13.12|14.93|13.13|14.92|13.12|0
1734481910000|2024-12-18 00:31:50|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734481920000|2024-12-18 00:32:00|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734481930000|2024-12-18 00:32:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481940000|2024-12-18 00:32:20|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734481970000|2024-12-18 00:32:50|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734481990000|2024-12-18 00:33:10|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734482020000|2024-12-18 00:33:40|14.94|13.14|14.95|13.15|14.95|13.15|14.94|13.14|0
1734482030000|2024-12-18 00:33:50|14.94|13.14|14.94|13.14|14.95|13.15|14.94|13.14|0
1734482040000|2024-12-18 00:34:00|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734482050000|2024-12-18 00:34:10|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734482080000|2024-12-18 00:34:40|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734482100000|2024-12-18 00:35:00|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734482110000|2024-12-18 00:35:10|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482130000|2024-12-18 00:35:30|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734482140000|2024-12-18 00:35:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482160000|2024-12-18 00:36:00|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1734482170000|2024-12-18 00:36:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734482320000|2024-12-18 00:38:40|14.95|13.15|14.94|13.14|14.95|13.15|14.94|13.14|0
1734482340000|2024-12-18 00:39:00|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734482360000|2024-12-18 00:39:20|14.94|13.14|14.95|13.15|14.95|13.15|14.94|13.14|0
1734482390000|2024-12-18 00:39:50|14.96|13.16|14.95|13.15|14.96|13.16|14.95|13.15|0
1734482400000|2024-12-18 00:40:00|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734482420000|2024-12-18 00:40:20|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734482430000|2024-12-18 00:40:30|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734482450000|2024-12-18 00:40:50|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482470000|2024-12-18 00:41:10|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482480000|2024-12-18 00:41:20|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482510000|2024-12-18 00:41:50|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482520000|2024-12-18 00:42:00|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482540000|2024-12-18 00:42:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734482620000|2024-12-18 00:43:40|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482630000|2024-12-18 00:43:50|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482650000|2024-12-18 00:44:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734482690000|2024-12-18 00:44:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734482700000|2024-12-18 00:45:00|14.92|13.12|14.91|13.11|14.92|13.12|14.91|13.11|0
1734482770000|2024-12-18 00:46:10|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734482780000|2024-12-18 00:46:20|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482820000|2024-12-18 00:47:00|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734482840000|2024-12-18 00:47:20|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734482890000|2024-12-18 00:48:10|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734482900000|2024-12-18 00:48:20|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1734482950000|2024-12-18 00:49:10|14.94|13.14|14.94|13.14|14.94|13.14|14.93|13.13|0
1734482990000|2024-12-18 00:49:50|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734483000000|2024-12-18 00:50:00|14.94|13.14|14.93|13.13|14.94|13.14|14.93|13.13|0
1734483020000|2024-12-18 00:50:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483040000|2024-12-18 00:50:40|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734483070000|2024-12-18 00:51:10|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483080000|2024-12-18 00:51:20|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483090000|2024-12-18 00:51:30|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734483100000|2024-12-18 00:51:40|14.92|13.12|14.93|13.13|14.93|13.13|14.92|13.12|0
1734483110000|2024-12-18 00:51:50|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483120000|2024-12-18 00:52:00|14.91|13.11|14.92|13.12|14.92|13.12|14.91|13.11|0
1734483130000|2024-12-18 00:52:10|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483180000|2024-12-18 00:53:00|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483190000|2024-12-18 00:53:10|14.91|13.11|14.9|13.1|14.91|13.11|14.9|13.1|0
1734483200000|2024-12-18 00:53:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483210000|2024-12-18 00:53:30|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483220000|2024-12-18 00:53:40|14.91|13.11|14.9|13.1|14.91|13.11|14.9|13.1|0
1734483260000|2024-12-18 00:54:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483300000|2024-12-18 00:55:00|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483310000|2024-12-18 00:55:10|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734483330000|2024-12-18 00:55:30|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734483340000|2024-12-18 00:55:40|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483360000|2024-12-18 00:56:00|14.91|13.11|14.92|13.12|14.92|13.12|14.91|13.11|0
1734483390000|2024-12-18 00:56:30|14.93|13.13|14.92|13.12|14.93|13.13|14.92|13.12|0
1734483410000|2024-12-18 00:56:50|14.93|13.13|14.94|13.14|14.94|13.14|14.93|13.13|0
1734483420000|2024-12-18 00:57:00|14.95|13.15|14.95|13.15|14.95|13.15|14.95|13.15|0
1734483430000|2024-12-18 00:57:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734483450000|2024-12-18 00:57:30|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734483490000|2024-12-18 00:58:10|14.94|13.14|14.94|13.14|14.94|13.14|14.94|13.14|0
1734483530000|2024-12-18 00:58:50|14.93|13.13|14.93|13.13|14.93|13.13|14.93|13.13|0
1734483540000|2024-12-18 00:59:00|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483600000|2024-12-18 01:00:00|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483610000|2024-12-18 01:00:10|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483620000|2024-12-18 01:00:20|14.89|13.09|14.89|13.09|14.89|13.09|14.88|13.08|0
1734483630000|2024-12-18 01:00:30|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483680000|2024-12-18 01:01:20|14.89|13.09|14.9|13.1|14.9|13.1|14.89|13.09|0
1734483700000|2024-12-18 01:01:40|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734483730000|2024-12-18 01:02:10|14.9|13.1|14.9|13.1|14.9|13.1|14.89|13.09|0
1734483740000|2024-12-18 01:02:20|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483760000|2024-12-18 01:02:40|14.92|13.12|14.92|13.12|14.92|13.12|14.92|13.12|0
1734483770000|2024-12-18 01:02:50|14.91|13.11|14.91|13.11|14.91|13.11|14.91|13.11|0
1734483820000|2024-12-18 01:03:40|14.9|13.1|14.89|13.09|14.9|13.1|14.89|13.09|0
1734483830000|2024-12-18 01:03:50|14.9|13.1|14.89|13.09|14.9|13.1|14.89|13.09|0
1734483840000|2024-12-18 01:04:00|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734483850000|2024-12-18 01:04:10|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734483870000|2024-12-18 01:04:30|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483890000|2024-12-18 01:04:50|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734483900000|2024-12-18 01:05:00|14.88|13.08|14.89|13.09|14.89|13.09|14.88|13.08|0
1734483920000|2024-12-18 01:05:20|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483930000|2024-12-18 01:05:30|14.89|13.09|14.89|13.09|14.9|13.1|14.89|13.09|0
1734483940000|2024-12-18 01:05:40|14.9|13.1|14.9|13.1|14.9|13.1|14.9|13.1|0
1734483990000|2024-12-18 01:06:30|14.91|13.11|14.9|13.1|14.91|13.11|14.9|13.1|0
1734484000000|2024-12-18 01:06:40|14.89|13.09|14.9|13.1|14.9|13.1|14.89|13.09|0
1734484010000|2024-12-18 01:06:50|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734484040000|2024-12-18 01:07:20|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734484050000|2024-12-18 01:07:30|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734484080000|2024-12-18 01:08:00|14.88|13.08|14.88|13.08|14.88|13.08|14.87|13.07|0
1734484090000|2024-12-18 01:08:10|14.89|13.09|14.89|13.09|14.89|13.09|14.89|13.09|0
1734484110000|2024-12-18 01:08:30|14.88|13.08|14.88|13.08|14.88|13.08|14.88|13.08|0
1734484130000|2024-12-18 01:08:50|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734484180000|2024-12-18 01:09:40|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734484210000|2024-12-18 01:10:10|14.87|13.07|14.86|13.06|14.87|13.07|14.86|13.06|0
1734484220000|2024-12-18 01:10:20|14.87|13.07|14.88|13.08|14.88|13.08|14.87|13.07|0
1734484240000|2024-12-18 01:10:40|14.87|13.07|14.88|13.08|14.88|13.08|14.87|13.07|0
1734484250000|2024-12-18 01:10:50|14.87|13.07|14.87|13.07|14.87|13.07|14.87|13.07|0
1734484260000|2024-12-18 01:11:00|14.86|13.06|14.86|13.06|14.86|13.06|14.86|13.06|0
1734484270000|2024-12-18 01:11:10|14.87|13.07|14.85|13.05|14.87|13.07|14.85|13.05|0
1734484280000|2024-12-18 01:11:20|14.84|13.04|14.83|13.03|14.84|13.04|14.83|13.03|0
1734484300000|2024-12-18 01:11:40|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1734484340000|2024-12-18 01:12:20|14.83|13.03|14.83|13.03|14.83|13.03|14.83|13.03|0
1734484350000|2024-12-18 01:12:30|14.82|13.02|14.83|13.03|14.83|13.03|14.82|13.02|0
1734484430000|2024-12-18 01:13:50|14.82|13.02|14.83|13.03|14.83|13.03|14.82|13.02|0
1734484490000|2024-12-18 01:14:50|14.82|13.02|14.83|13.03|14.83|13.03|14.82|13.02|0
1734484500000|2024-12-18 01:15:00|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1734484610000|2024-12-18 01:16:50|14.83|13.03|14.85|13.05|14.85|13.05|14.83|13.03|0
1734484620000|2024-12-18 01:17:00|14.84|13.04|14.84|13.04|14.84|13.04|14.84|13.04|0
1734484640000|2024-12-18 01:17:20|14.83|13.03|15.08|13.28|15.08|13.28|14.83|13.03|0
1734484730000|2024-12-18 01:18:50|15.09|13.29|15.08|13.28|15.09|13.29|15.08|13.28|0
1734484740000|2024-12-18 01:19:00|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734484760000|2024-12-18 01:19:20|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734484780000|2024-12-18 01:19:40|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734484790000|2024-12-18 01:19:50|15.1|13.3|15.09|13.29|15.1|13.3|15.09|13.29|0
1734484820000|2024-12-18 01:20:20|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734484870000|2024-12-18 01:21:10|15.07|13.27|15.07|13.27|15.07|13.27|15.07|13.27|0
1734484900000|2024-12-18 01:21:40|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734484940000|2024-12-18 01:22:20|15.09|13.29|15.08|13.28|15.09|13.29|15.08|13.28|0
1734484950000|2024-12-18 01:22:30|15.09|13.29|15.09|13.29|15.1|13.3|15.09|13.29|0
1734484990000|2024-12-18 01:23:10|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734485000000|2024-12-18 01:23:20|15.09|13.29|15.09|13.29|15.1|13.3|15.09|13.29|0
1734485010000|2024-12-18 01:23:30|15.1|13.3|15.1|13.3|15.1|13.3|15.1|13.3|0
1734485020000|2024-12-18 01:23:40|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734485030000|2024-12-18 01:23:50|15.08|13.28|15.08|13.28|15.08|13.28|15.08|13.28|0
1734485080000|2024-12-18 01:24:40|15.09|13.29|15.08|13.28|15.09|13.29|15.08|13.28|0
1734485100000|2024-12-18 01:25:00|15.09|13.29|15.09|13.29|15.09|13.29|15.09|13.29|0
1734485110000|2024-12-18 01:25:10|15.1|13.3|15.09|13.29|15.1|13.3|15.09|13.29|0
1734485120000|2024-12-18 01:25:20|15.08|13.28|15.07|13.27|15.08|13.28|15.07|13.27|0
1734485160000|2024-12-18 01:26:00|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734485170000|2024-12-18 01:26:10|15.05|13.25|15.06|13.26|15.06|13.26|15.05|13.25|0
1734485180000|2024-12-18 01:26:20|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734485210000|2024-12-18 01:26:50|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734485220000|2024-12-18 01:27:00|15.05|13.25|15.05|13.25|15.05|13.25|15.04|13.24|0
1734485270000|2024-12-18 01:27:50|15.04|13.24|15.04|13.24|15.04|13.24|15.04|13.24|0
1734485280000|2024-12-18 01:28:00|15.05|13.25|15.05|13.25|15.06|13.26|15.05|13.25|0
1734485310000|2024-12-18 01:28:30|15.06|13.26|15.06|13.26|15.06|13.26|15.06|13.26|0
1734485360000|2024-12-18 01:29:20|15.05|13.25|15.05|13.25|15.05|13.25|15.05|13.25|0
1734485370000|2024-12-18 01:29:30|15.04|13.24|15.05|13.25|15.05|13.25|15.04|13.24|0
1734485400000|2024-12-18 01:30:00|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1734485430000|2024-12-18 01:30:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734485460000|2024-12-18 01:31:00|15|13.3|15|13.3|15|13.3|15|13.3|0
1734485480000|2024-12-18 01:31:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734485500000|2024-12-18 01:31:40|15|13.3|15|13.3|15|13.3|14.99|13.3|0
1734485510000|2024-12-18 01:31:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734485530000|2024-12-18 01:32:10|14.98|13.28|14.98|13.28|14.98|13.29|14.98|13.28|0
1734485550000|2024-12-18 01:32:30||13.29||13.28||13.29||13.28|0
1734485560000|2024-12-18 01:32:40|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1734485580000|2024-12-18 01:33:00|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734485600000|2024-12-18 01:33:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1734485630000|2024-12-18 01:33:50|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1734485650000|2024-12-18 01:34:10|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1734485670000|2024-12-18 01:34:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1734485690000|2024-12-18 01:34:50||13.29||13.29||13.29||13.28|0
1734485700000|2024-12-18 01:35:00||13.28||13.28||13.28||13.28|0
1734485730000|2024-12-18 01:35:30|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1734485760000|2024-12-18 01:36:00|14.96||14.97||14.97||14.96||0
1734485770000|2024-12-18 01:36:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1734485780000|2024-12-18 01:36:20|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1734485790000|2024-12-18 01:36:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1734485830000|2024-12-18 01:37:10|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734485840000|2024-12-18 01:37:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734485890000|2024-12-18 01:38:10|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1734485940000|2024-12-18 01:39:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1734485970000|2024-12-18 01:39:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734485980000|2024-12-18 01:39:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734486000000|2024-12-18 01:40:00|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734486010000|2024-12-18 01:40:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734486030000|2024-12-18 01:40:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734486060000|2024-12-18 01:41:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734486080000|2024-12-18 01:41:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734486090000|2024-12-18 01:41:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1734486110000|2024-12-18 01:41:50|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734486130000|2024-12-18 01:42:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734486140000|2024-12-18 01:42:20|14.89|13.2|14.89|13.2|14.89|13.21|14.89|13.2|0
1734486150000|2024-12-18 01:42:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486160000|2024-12-18 01:42:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734486170000|2024-12-18 01:42:50|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734486190000|2024-12-18 01:43:10|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486220000|2024-12-18 01:43:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734486280000|2024-12-18 01:44:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734486300000|2024-12-18 01:45:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734486340000|2024-12-18 01:45:40|14.88||14.88||14.88||14.88||0
1734486350000|2024-12-18 01:45:50|14.87||14.87||14.87||14.87||0
1734486380000|2024-12-18 01:46:20|14.88||14.87||14.88||14.87||0
1734486390000|2024-12-18 01:46:30|14.88||14.87||14.88||14.87||0
1734486480000|2024-12-18 01:48:00||13.18||13.18||13.18||13.18|0
1734486490000|2024-12-18 01:48:10|14.86||14.87||14.87||14.86||0
1734486520000|2024-12-18 01:48:40|14.86||14.87||14.87||14.86||0
1734486540000|2024-12-18 01:49:00|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486550000|2024-12-18 01:49:10|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734486590000|2024-12-18 01:49:50|14.86||14.86||14.86||14.86||0
1734486610000|2024-12-18 01:50:10|14.87||14.87||14.87||14.86||0
1734486620000|2024-12-18 01:50:20|14.86||14.86||14.86||14.86||0
1734486660000|2024-12-18 01:51:00|14.87||14.87||14.87||14.87||0
1734486670000|2024-12-18 01:51:10|14.88|13.19|14.88|13.19|14.88|13.19|14.87|13.19|0
1734486680000|2024-12-18 01:51:20|14.87||14.87||14.87||14.87||0
1734486690000|2024-12-18 01:51:30|14.88|13.18|14.88|13.19|14.88|13.19|14.88|13.18|0
1734486720000|2024-12-18 01:52:00|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734486730000|2024-12-18 01:52:10|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734486740000|2024-12-18 01:52:20|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734486750000|2024-12-18 01:52:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486790000|2024-12-18 01:53:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734486800000|2024-12-18 01:53:20|14.9|13.21|14.9|13.21|14.9|13.21|14.89|13.2|0
1734486810000|2024-12-18 01:53:30|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734486820000|2024-12-18 01:53:40|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1734486870000|2024-12-18 01:54:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486910000|2024-12-18 01:55:10|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734486920000|2024-12-18 01:55:20|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734486930000|2024-12-18 01:55:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734486970000|2024-12-18 01:56:10|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734486980000|2024-12-18 01:56:20|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1734486990000|2024-12-18 01:56:30|14.87|13.18|14.86|13.18|14.87|13.18|14.86|13.18|0
1734487000000|2024-12-18 01:56:40||13.17||13.17||13.17||13.17|0
1734487030000|2024-12-18 01:57:10|14.87|13.18|14.86|13.17|14.87|13.18|14.86|13.17|0
1734487040000|2024-12-18 01:57:20|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1734487060000|2024-12-18 01:57:40|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1734487070000|2024-12-18 01:57:50|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1734487100000|2024-12-18 01:58:20|14.85||14.85||14.85||14.85||0
1734487140000|2024-12-18 01:59:00|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1734487150000|2024-12-18 01:59:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734487180000|2024-12-18 01:59:40|14.85||14.84||14.85||14.84||0
1734487200000|2024-12-18 02:00:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734487250000|2024-12-18 02:00:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734487260000|2024-12-18 02:01:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1734487270000|2024-12-18 02:01:10|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734487280000|2024-12-18 02:01:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734487300000|2024-12-18 02:01:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734487340000|2024-12-18 02:02:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734487350000|2024-12-18 02:02:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734487380000|2024-12-18 02:03:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1734487450000|2024-12-18 02:04:10|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1734487460000|2024-12-18 02:04:20|14.81|13.13|14.81|13.13|14.81|13.13|14.8|13.12|0
1734487470000|2024-12-18 02:04:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734487490000|2024-12-18 02:04:50||13.15||13.15||13.15||13.15|0
1734487530000|2024-12-18 02:05:30|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1734487600000|2024-12-18 02:06:40||13.13||13.14||13.14||13.13|0
1734487610000|2024-12-18 02:06:50||13.13||13.13||13.13||13.13|0
1734487620000|2024-12-18 02:07:00|14.8|13.14|14.81|13.14|14.81|13.14|14.8|13.14|0
1734487630000|2024-12-18 02:07:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734487640000|2024-12-18 02:07:20|14.79|13.11|14.79|13.11|14.8|13.12|14.79|13.11|0
1734487670000|2024-12-18 02:07:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734487680000|2024-12-18 02:08:00|14.79|13.11|14.79|13.11|14.8|13.12|14.79|13.11|0
1734487690000|2024-12-18 02:08:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734487720000|2024-12-18 02:08:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734487740000|2024-12-18 02:09:00|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1734487750000|2024-12-18 02:09:10|14.78|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1734487800000|2024-12-18 02:10:00||13.11||13.11||13.11||13.11|0
1734487850000|2024-12-18 02:10:50||13.1||13.1||13.1||13.1|0
1734487860000|2024-12-18 02:11:00|14.77||14.77||14.77||14.77||0
1734487890000|2024-12-18 02:11:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734487910000|2024-12-18 02:11:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734487930000|2024-12-18 02:12:10|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1734487970000|2024-12-18 02:12:50||13.11||13.11||13.11||13.11|0
1734487980000|2024-12-18 02:13:00|14.78||14.78||14.78||14.78||0
1734488010000|2024-12-18 02:13:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488020000|2024-12-18 02:13:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734488040000|2024-12-18 02:14:00|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1734488050000|2024-12-18 02:14:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734488080000|2024-12-18 02:14:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734488120000|2024-12-18 02:15:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488150000|2024-12-18 02:15:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1734488180000|2024-12-18 02:16:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488200000|2024-12-18 02:16:40|14.79||14.78||14.79||14.78||0
1734488220000|2024-12-18 02:17:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734488230000|2024-12-18 02:17:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488240000|2024-12-18 02:17:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734488250000|2024-12-18 02:17:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488270000|2024-12-18 02:17:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734488280000|2024-12-18 02:18:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488290000|2024-12-18 02:18:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734488330000|2024-12-18 02:18:50||13.11||13.11||13.11||13.11|0
1734488340000|2024-12-18 02:19:00|14.78|13.12|14.79|13.12|14.79|13.12|14.78|13.12|0
1734488380000|2024-12-18 02:19:40||13.11||13.12||13.12||13.11|0
1734488390000|2024-12-18 02:19:50|14.78|13.11|14.78|13.11|14.78|13.12|14.78|13.11|0
1734488430000|2024-12-18 02:20:30|14.79||14.78||14.79||14.78||0
1734488460000|2024-12-18 02:21:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488480000|2024-12-18 02:21:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488510000|2024-12-18 02:21:50|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1734488540000|2024-12-18 02:22:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488610000|2024-12-18 02:23:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488620000|2024-12-18 02:23:40|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1734488630000|2024-12-18 02:23:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488720000|2024-12-18 02:25:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734488730000|2024-12-18 02:25:30||13.1||13.11||13.11||13.1|0
1734488780000|2024-12-18 02:26:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734488840000|2024-12-18 02:27:20|14.78|13.11|14.78|13.1|14.78|13.11|14.78|13.1|0
1734488850000|2024-12-18 02:27:30||13.11||13.11||13.11||13.11|0
1734488900000|2024-12-18 02:28:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734488910000|2024-12-18 02:28:30||13.11||13.11||13.11||13.11|0
1734488920000|2024-12-18 02:28:40|14.78||14.78||14.78||14.78||0
1734488950000|2024-12-18 02:29:10|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1734489110000|2024-12-18 02:31:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734489180000|2024-12-18 02:33:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734489210000|2024-12-18 02:33:30|14.79||14.79||14.79||14.79||0
1734489460000|2024-12-18 02:37:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1734489490000|2024-12-18 02:38:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734489530000|2024-12-18 02:38:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734489550000|2024-12-18 02:39:10|14.77||14.78||14.78||14.77||0
1734489630000|2024-12-18 02:40:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734489680000|2024-12-18 02:41:20|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1734489690000|2024-12-18 02:41:30||13.11||13.11||13.11||13.11|0
1734489700000|2024-12-18 02:41:40|14.78||14.78||14.78||14.78||0
1734489710000|2024-12-18 02:41:50|14.79||14.79||14.79||14.79||0
1734489720000|2024-12-18 02:42:00|14.78||14.79||14.79||14.78||0
1734489730000|2024-12-18 02:42:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734489740000|2024-12-18 02:42:20|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1734489780000|2024-12-18 02:43:00|14.76||14.76||14.76||14.76||0
1734489820000|2024-12-18 02:43:40|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1734489860000|2024-12-18 02:44:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734489870000|2024-12-18 02:44:30|14.77||14.77||14.77||14.77||0
1734489880000|2024-12-18 02:44:40||13.09||13.09||13.1||13.09|0
1734489890000|2024-12-18 02:44:50||13.1||13.1||13.1||13.1|0
1734489950000|2024-12-18 02:45:50||13.09||13.09||13.09||13.09|0
1734489960000|2024-12-18 02:46:00||13.1||13.09||13.1||13.09|0
1734489970000|2024-12-18 02:46:10|14.76||14.76||14.76||14.76||0
1734489980000|2024-12-18 02:46:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734490020000|2024-12-18 02:47:00|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1734490080000|2024-12-18 02:48:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734490170000|2024-12-18 02:49:30|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734490230000|2024-12-18 02:50:30|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734490280000|2024-12-18 02:51:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734490290000|2024-12-18 02:51:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734490300000|2024-12-18 02:51:40|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1734490310000|2024-12-18 02:51:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734490340000|2024-12-18 02:52:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734490410000|2024-12-18 02:53:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734490430000|2024-12-18 02:53:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734490460000|2024-12-18 02:54:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734490550000|2024-12-18 02:55:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734490600000|2024-12-18 02:56:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734490630000|2024-12-18 02:57:10|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1734490700000|2024-12-18 02:58:20|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1734490710000|2024-12-18 02:58:30|14.76||14.76||14.76||14.76||0
1734490810000|2024-12-18 03:00:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734490820000|2024-12-18 03:00:20||13.09||13.09||13.1||13.09|0
1734490830000|2024-12-18 03:00:30||13.1||13.1||13.1||13.1|0
1734490890000|2024-12-18 03:01:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734490930000|2024-12-18 03:02:10|14.77||14.77||14.77||14.77||0
1734490940000|2024-12-18 03:02:20|14.76|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1734490950000|2024-12-18 03:02:30|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1734490960000|2024-12-18 03:02:40||13.1||13.1||13.1||13.1|0
1734490980000|2024-12-18 03:03:00|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1734490990000|2024-12-18 03:03:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734491020000|2024-12-18 03:03:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734491030000|2024-12-18 03:03:50|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1734491050000|2024-12-18 03:04:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734491150000|2024-12-18 03:05:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1734491170000|2024-12-18 03:06:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734491180000|2024-12-18 03:06:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734491270000|2024-12-18 03:07:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734491330000|2024-12-18 03:08:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734491340000|2024-12-18 03:09:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734491510000|2024-12-18 03:11:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734491520000|2024-12-18 03:12:00|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1734491550000|2024-12-18 03:12:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734491560000|2024-12-18 03:12:40|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1734491570000|2024-12-18 03:12:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734491580000|2024-12-18 03:13:00|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734491620000|2024-12-18 03:13:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734491650000|2024-12-18 03:14:10|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.13|0
1734491750000|2024-12-18 03:15:50|14.82|13.15|14.82|13.14|14.82|13.15|14.82|13.14|0
1734491760000|2024-12-18 03:16:00|14.81|13.15|14.81|13.14|14.81|13.15|14.81|13.14|0
1734491830000|2024-12-18 03:17:10|14.82|13.15|14.83|13.15|14.83|13.15|14.82|13.15|0
1734491880000|2024-12-18 03:18:00|14.82||14.83||14.83||14.82||0
1734491900000|2024-12-18 03:18:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734491940000|2024-12-18 03:19:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734491950000|2024-12-18 03:19:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734492010000|2024-12-18 03:20:10|14.81||14.81||14.81||14.81||0
1734492050000|2024-12-18 03:20:50|14.82||14.82||14.82||14.82||0
1734492060000|2024-12-18 03:21:00|14.81||14.81||14.81||14.81||0
1734492070000|2024-12-18 03:21:10|14.82||14.82||14.82||14.81||0
1734492100000|2024-12-18 03:21:40|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1734492110000|2024-12-18 03:21:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734492200000|2024-12-18 03:23:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734492210000|2024-12-18 03:23:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734492220000|2024-12-18 03:23:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734492230000|2024-12-18 03:23:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734492240000|2024-12-18 03:24:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734492270000|2024-12-18 03:24:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734492300000|2024-12-18 03:25:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734492310000|2024-12-18 03:25:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734492320000|2024-12-18 03:25:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734492330000|2024-12-18 03:25:30|14.88||14.88||14.88||14.88||0
1734492340000|2024-12-18 03:25:40|14.87||14.87||14.87||14.87||0
1734492350000|2024-12-18 03:25:50|14.88||14.88||14.88||14.88||0
1734492360000|2024-12-18 03:26:00|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734492370000|2024-12-18 03:26:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734492380000|2024-12-18 03:26:20|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734492390000|2024-12-18 03:26:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1734492400000|2024-12-18 03:26:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734492420000|2024-12-18 03:27:00|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1734492490000|2024-12-18 03:28:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734492520000|2024-12-18 03:28:40|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1734492580000|2024-12-18 03:29:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734492600000|2024-12-18 03:30:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734492620000|2024-12-18 03:30:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1734492670000|2024-12-18 03:31:10|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1734492680000|2024-12-18 03:31:20|14.95|13.25|14.94|13.24|14.95|13.25|14.94|13.24|0
1734492710000|2024-12-18 03:31:50|14.93||14.93||14.93||14.93||0
1734492730000|2024-12-18 03:32:10|14.94||14.94||14.94||14.94||0
1734492740000|2024-12-18 03:32:20||13.25||13.24||13.25||13.24|0
1734492760000|2024-12-18 03:32:40||13.25||13.25||13.25||13.25|0
1734492780000|2024-12-18 03:33:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1734492810000|2024-12-18 03:33:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1734492820000|2024-12-18 03:33:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1734492840000|2024-12-18 03:34:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1734492860000|2024-12-18 03:34:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1734492880000|2024-12-18 03:34:40|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1734492910000|2024-12-18 03:35:10||13.23||13.22||13.23||13.22|0
1734492920000|2024-12-18 03:35:20||13.23||13.23||13.23||13.23|0
1734492950000|2024-12-18 03:35:50|14.92|13.22|14.92|13.23|14.92|13.23|14.92|13.22|0
1734492960000|2024-12-18 03:36:00|14.91||14.92||14.92||14.91||0
1734492980000|2024-12-18 03:36:20|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1734493030000|2024-12-18 03:37:10|14.91||14.91||14.91||14.91||0
1734493040000|2024-12-18 03:37:20|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1734493070000|2024-12-18 03:37:50||13.2||13.2||13.2||13.2|0
1734493090000|2024-12-18 03:38:10|14.88||14.88||14.88||14.88||0
1734493140000|2024-12-18 03:39:00|14.87|13.19|14.87|13.18|14.87|13.19|14.87|13.18|0
1734493200000|2024-12-18 03:40:00|14.86|13.17|14.85|13.17|14.86|13.17|14.85|13.17|0
1734493220000|2024-12-18 03:40:20|14.86||14.86||14.86||14.85||0
1734493230000|2024-12-18 03:40:30|14.85||14.85||14.85||14.85||0
1734493250000|2024-12-18 03:40:50||13.16||13.16||13.16||13.16|0
1734493260000|2024-12-18 03:41:00|14.84||14.84||14.84||14.84||0
1734493270000|2024-12-18 03:41:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734493290000|2024-12-18 03:41:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734493310000|2024-12-18 03:41:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734493320000|2024-12-18 03:42:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1734493340000|2024-12-18 03:42:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734493350000|2024-12-18 03:42:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734493360000|2024-12-18 03:42:40|14.85||14.85||14.85||14.85||0
1734493370000|2024-12-18 03:42:50|14.84||14.84||14.85||14.84||0
1734493490000|2024-12-18 03:44:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734493500000|2024-12-18 03:45:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734493520000|2024-12-18 03:45:20|14.83||14.83||14.83||14.83||0
1734493530000|2024-12-18 03:45:30|14.84||14.84||14.84||14.83||0
1734493540000|2024-12-18 03:45:40|14.83||14.83||14.83||14.83||0
1734493560000|2024-12-18 03:46:00|14.84||14.84||14.84||14.84||0
1734493640000|2024-12-18 03:47:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734493650000|2024-12-18 03:47:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734493700000|2024-12-18 03:48:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734493730000|2024-12-18 03:48:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734493740000|2024-12-18 03:49:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734493750000|2024-12-18 03:49:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734493760000|2024-12-18 03:49:20|14.87||14.86||14.87||14.86||0
1734493830000|2024-12-18 03:50:30|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1734493890000|2024-12-18 03:51:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734493930000|2024-12-18 03:52:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734493990000|2024-12-18 03:53:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734494000000|2024-12-18 03:53:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734494020000|2024-12-18 03:53:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1734494080000|2024-12-18 03:54:40|14.89||14.88||14.89||14.88||0
1734494150000|2024-12-18 03:55:50|14.89||14.89||14.89||14.89||0
1734494170000|2024-12-18 03:56:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734494190000|2024-12-18 03:56:30|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734494200000|2024-12-18 03:56:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734494220000|2024-12-18 03:57:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734494230000|2024-12-18 03:57:10|14.9|13.21|14.89|13.21|14.9|13.21|14.89|13.21|0
1734494240000|2024-12-18 03:57:20||13.2||13.2||13.2||13.2|0
1734494370000|2024-12-18 03:59:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1734494380000|2024-12-18 03:59:40|14.9||14.9||14.9||14.9||0
1734494390000|2024-12-18 03:59:50||13.21||13.21||13.21||13.21|0
1734494420000|2024-12-18 04:00:20|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734494460000|2024-12-18 04:01:00|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734494470000|2024-12-18 04:01:10|14.87||14.87||14.87||14.87||0
1734494480000|2024-12-18 04:01:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734494530000|2024-12-18 04:02:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734494540000|2024-12-18 04:02:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734494550000|2024-12-18 04:02:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734494580000|2024-12-18 04:03:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734494620000|2024-12-18 04:03:40|14.87||14.86||14.87||14.86||0
1734494650000|2024-12-18 04:04:10|14.87||14.87||14.87||14.87||0
1734494660000|2024-12-18 04:04:20|14.86||14.87||14.87||14.86||0
1734494680000|2024-12-18 04:04:40|14.86||14.86||14.86||14.86||0
1734494720000|2024-12-18 04:05:20|14.87||14.87||14.87||14.87||0
1734494740000|2024-12-18 04:05:40|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734494780000|2024-12-18 04:06:20|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734494790000|2024-12-18 04:06:30|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1734494820000|2024-12-18 04:07:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734494910000|2024-12-18 04:08:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1734494940000|2024-12-18 04:09:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1734495030000|2024-12-18 04:10:30|14.88|13.19|14.89|13.2|14.89|13.2|14.88|13.19|0
1734495080000|2024-12-18 04:11:20||13.21||13.21||13.21||13.21|0
1734495100000|2024-12-18 04:11:40||13.2||13.2||13.2||13.2|0
1734495120000|2024-12-18 04:12:00|14.88||14.88||14.88||14.88||0
1734495130000|2024-12-18 04:12:10||13.19||13.2||13.2||13.19|0
1734495190000|2024-12-18 04:13:10|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1734495220000|2024-12-18 04:13:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1734495350000|2024-12-18 04:15:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1734495370000|2024-12-18 04:16:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734495390000|2024-12-18 04:16:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734495430000|2024-12-18 04:17:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1734495440000|2024-12-18 04:17:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1734495590000|2024-12-18 04:19:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1734495630000|2024-12-18 04:20:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1734495640000|2024-12-18 04:20:40|14.82||14.82||14.82||14.82||0
1734495670000|2024-12-18 04:21:10|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1734495750000|2024-12-18 04:22:30|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1734495770000|2024-12-18 04:22:50|14.83||14.83||14.83||14.83||0
1734495800000|2024-12-18 04:23:20|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1734495820000|2024-12-18 04:23:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1734495830000|2024-12-18 04:23:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1734495840000|2024-12-18 04:24:00|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734495850000|2024-12-18 04:24:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1734495860000|2024-12-18 04:24:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1734495870000|2024-12-18 04:24:30|14.77|13.09|14.77|13.09|14.78|13.1|14.77|13.09|0
1734495880000|2024-12-18 04:24:40|14.78|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1734495920000|2024-12-18 04:25:20|14.77|13.09|14.78|13.1|14.78|13.1|14.77|13.09|0
1734495930000|2024-12-18 04:25:30|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1734495940000|2024-12-18 04:25:40|14.78|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1734495970000|2024-12-18 04:26:10|14.77||14.77||14.77||14.77||0
1734496010000|2024-12-18 04:26:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734496020000|2024-12-18 04:27:00|14.77|13.1|14.77|13.09|14.77|13.1|14.77|13.09|0
1734496030000|2024-12-18 04:27:10|14.76||14.76||14.76||14.76||0
1734496040000|2024-12-18 04:27:20|14.77||14.77||14.77||14.77||0
1734496050000|2024-12-18 04:27:30|14.76|13.08|14.76|13.09|14.76|13.09|14.76|13.08|0
1734496060000|2024-12-18 04:27:40||13.08||13.08||13.09||13.08|0
1734496070000|2024-12-18 04:27:50||13.09||13.08||13.09||13.08|0
1734496080000|2024-12-18 04:28:00||13.09||13.09||13.09||13.09|0
1734496140000|2024-12-18 04:29:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734496250000|2024-12-18 04:30:50|14.74||14.74||14.74||14.74||0
1734496270000|2024-12-18 04:31:10||13.07||13.07||13.07||13.07|0
1734496300000|2024-12-18 04:31:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734496330000|2024-12-18 04:32:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734496340000|2024-12-18 04:32:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734496350000|2024-12-18 04:32:30|14.7|13.03|14.7|13.03|14.7|13.03|14.69|13.02|0
1734496380000|2024-12-18 04:33:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734496430000|2024-12-18 04:33:50|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1734496460000|2024-12-18 04:34:20||13.04||13.03||13.04||13.03|0
1734496470000|2024-12-18 04:34:30|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734496480000|2024-12-18 04:34:40|14.7|13.03|14.7|13.03|14.7|13.04|14.7|13.03|0
1734496490000|2024-12-18 04:34:50|14.69|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1734496510000|2024-12-18 04:35:10|14.69||14.69||14.69||14.69||0
1734496520000|2024-12-18 04:35:20|14.68||14.69||14.69||14.68||0
1734496550000|2024-12-18 04:35:50|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.02|0
1734496560000|2024-12-18 04:36:00|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1734496570000|2024-12-18 04:36:10|14.7|13.03|14.69|13.02|14.7|13.03|14.69|13.02|0
1734496640000|2024-12-18 04:37:20|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1734496660000|2024-12-18 04:37:40|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1734496710000|2024-12-18 04:38:30|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1734496730000|2024-12-18 04:38:50|14.67||14.67||14.67||14.67||0
1734496740000|2024-12-18 04:39:00|14.68||14.67||14.68||14.67||0
1734496750000|2024-12-18 04:39:10|14.68||14.68||14.68||14.68||0
1734496850000|2024-12-18 04:40:50|14.67||14.67||14.67||14.67||0
1734496880000|2024-12-18 04:41:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734496890000|2024-12-18 04:41:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734496910000|2024-12-18 04:41:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1734496920000|2024-12-18 04:42:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734496980000|2024-12-18 04:43:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734497030000|2024-12-18 04:43:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734497060000|2024-12-18 04:44:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734497070000|2024-12-18 04:44:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734497150000|2024-12-18 04:45:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734497180000|2024-12-18 04:46:20|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734497270000|2024-12-18 04:47:50|14.69||14.69||14.69||14.69||0
1734497280000|2024-12-18 04:48:00||13.03||13.03||13.03||13.03|0
1734497310000|2024-12-18 04:48:30|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734497330000|2024-12-18 04:48:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734497360000|2024-12-18 04:49:20|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734497450000|2024-12-18 04:50:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734497460000|2024-12-18 04:51:00|14.69||14.68||14.69||14.68||0
1734497500000|2024-12-18 04:51:40|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734497520000|2024-12-18 04:52:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734497600000|2024-12-18 04:53:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734497620000|2024-12-18 04:53:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734497640000|2024-12-18 04:54:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734497680000|2024-12-18 04:54:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734497690000|2024-12-18 04:54:50|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1734497700000|2024-12-18 04:55:00||13.01||13.01||13.02||13.01|0
1734497710000|2024-12-18 04:55:10|14.67||14.67||14.67||14.67||0
1734497800000|2024-12-18 04:56:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734497900000|2024-12-18 04:58:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734498000000|2024-12-18 05:00:00|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1734498010000|2024-12-18 05:00:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734498030000|2024-12-18 05:00:30|14.7||14.7||14.7||14.7||0
1734498040000|2024-12-18 05:00:40|14.69||14.7||14.7||14.69||0
1734498050000|2024-12-18 05:00:50|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734498060000|2024-12-18 05:01:00|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1734498070000|2024-12-18 05:01:10|14.72|13.07|14.73|13.06|14.74|13.07|14.72|13.06|0
1734498080000|2024-12-18 05:01:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734498090000|2024-12-18 05:01:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734498100000|2024-12-18 05:01:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734498130000|2024-12-18 05:02:10||13.06||13.06||13.06||13.06|0
1734498140000|2024-12-18 05:02:20|14.73|13.05|14.71|13.04|14.73|13.06|14.71|13.04|0
1734498180000|2024-12-18 05:03:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734498260000|2024-12-18 05:04:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734498270000|2024-12-18 05:04:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734498300000|2024-12-18 05:05:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734498320000|2024-12-18 05:05:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734498330000|2024-12-18 05:05:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734498350000|2024-12-18 05:05:50||13.07||13.07||13.07||13.07|0
1734498360000|2024-12-18 05:06:00||13.06||13.06||13.06||13.06|0
1734498390000|2024-12-18 05:06:30||13.07||13.07||13.07||13.07|0
1734498410000|2024-12-18 05:06:50|14.74|13.08|14.74|13.08|14.74|13.08|14.74|13.08|0
1734498420000|2024-12-18 05:07:00|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1734498440000|2024-12-18 05:07:20|14.74||14.74||14.74||14.74||0
1734498480000|2024-12-18 05:08:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734498520000|2024-12-18 05:08:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734498580000|2024-12-18 05:09:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734498590000|2024-12-18 05:09:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734498600000|2024-12-18 05:10:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734498610000|2024-12-18 05:10:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734498620000|2024-12-18 05:10:20|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1734498660000|2024-12-18 05:11:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1734498670000|2024-12-18 05:11:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734498700000|2024-12-18 05:11:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734498710000|2024-12-18 05:11:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734498780000|2024-12-18 05:13:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734498800000|2024-12-18 05:13:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734498830000|2024-12-18 05:13:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734498870000|2024-12-18 05:14:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734498920000|2024-12-18 05:15:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734498950000|2024-12-18 05:15:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734499000000|2024-12-18 05:16:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734499050000|2024-12-18 05:17:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734499110000|2024-12-18 05:18:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734499150000|2024-12-18 05:19:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734499180000|2024-12-18 05:19:40|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734499250000|2024-12-18 05:20:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499280000|2024-12-18 05:21:20|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734499290000|2024-12-18 05:21:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734499310000|2024-12-18 05:21:50|14.71||14.71||14.71||14.71||0
1734499320000|2024-12-18 05:22:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734499340000|2024-12-18 05:22:20|14.71||14.7||14.71||14.7||0
1734499380000|2024-12-18 05:23:00|14.71||14.7||14.71||14.7||0
1734499390000|2024-12-18 05:23:10|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1734499400000|2024-12-18 05:23:20|14.72||14.72||14.72||14.72||0
1734499470000|2024-12-18 05:24:30|14.71||14.71||14.71||14.71||0
1734499480000|2024-12-18 05:24:40|14.72||14.72||14.72||14.72||0
1734499560000|2024-12-18 05:26:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734499580000|2024-12-18 05:26:20|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734499610000|2024-12-18 05:26:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734499620000|2024-12-18 05:27:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499640000|2024-12-18 05:27:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734499660000|2024-12-18 05:27:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499670000|2024-12-18 05:27:50|14.72|13.05|14.72|13.05|14.72|13.06|14.72|13.05|0
1734499680000|2024-12-18 05:28:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734499690000|2024-12-18 05:28:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734499730000|2024-12-18 05:28:50||13.06||13.06||13.06||13.06|0
1734499740000|2024-12-18 05:29:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734499780000|2024-12-18 05:29:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499790000|2024-12-18 05:29:50|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734499800000|2024-12-18 05:30:00|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734499820000|2024-12-18 05:30:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734499840000|2024-12-18 05:30:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499850000|2024-12-18 05:30:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734499860000|2024-12-18 05:31:00|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1734499890000|2024-12-18 05:31:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1734499910000|2024-12-18 05:31:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734499920000|2024-12-18 05:32:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734499950000|2024-12-18 05:32:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734500010000|2024-12-18 05:33:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734500020000|2024-12-18 05:33:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734500050000|2024-12-18 05:34:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1734500100000|2024-12-18 05:35:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734500120000|2024-12-18 05:35:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734500170000|2024-12-18 05:36:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734500180000|2024-12-18 05:36:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734500240000|2024-12-18 05:37:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734500250000|2024-12-18 05:37:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734500270000|2024-12-18 05:37:50|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1734500340000|2024-12-18 05:39:00||13.08||13.08||13.08||13.08|0
1734500360000|2024-12-18 05:39:20|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1734500440000|2024-12-18 05:40:40||13.06||13.06||13.06||13.06|0
1734500450000|2024-12-18 05:40:50|14.72||14.73||14.73||14.72||0
1734500460000|2024-12-18 05:41:00|14.72||14.72||14.72||14.72||0
1734500480000|2024-12-18 05:41:20|14.73||14.72||14.73||14.72||0
1734500490000|2024-12-18 05:41:30||13.05||13.05||13.05||13.05|0
1734500520000|2024-12-18 05:42:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734500550000|2024-12-18 05:42:30|14.7||14.71||14.71||14.7||0
1734500560000|2024-12-18 05:42:40|14.7||14.7||14.7||14.7||0
1734500570000|2024-12-18 05:42:50|14.71|13.03|14.7|13.03|14.71|13.03|14.7|13.03|0
1734500580000|2024-12-18 05:43:00||13.04||13.04||13.04||13.04|0
1734500590000|2024-12-18 05:43:10||13.03||13.03||13.03||13.03|0
1734500620000|2024-12-18 05:43:40|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1734500800000|2024-12-18 05:46:40|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1734500840000|2024-12-18 05:47:20|14.67||14.67||14.67||14.67||0
1734500890000|2024-12-18 05:48:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1734500910000|2024-12-18 05:48:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734500960000|2024-12-18 05:49:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734500990000|2024-12-18 05:49:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734501010000|2024-12-18 05:50:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734501020000|2024-12-18 05:50:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734501160000|2024-12-18 05:52:40||13||13||13||13|0
1734501190000|2024-12-18 05:53:10|14.66||14.66||14.66||14.66||0
1734501210000|2024-12-18 05:53:30|14.65||14.65||14.65||14.65||0
1734501290000|2024-12-18 05:54:50|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1734501300000|2024-12-18 05:55:00|14.65|13|14.65|13|14.65|13|14.65|13|0
1734501330000|2024-12-18 05:55:30||12.99||12.99||12.99||12.99|0
1734501340000|2024-12-18 05:55:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734501350000|2024-12-18 05:55:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734501360000|2024-12-18 05:56:00|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734501370000|2024-12-18 05:56:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1734501420000|2024-12-18 05:57:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734501430000|2024-12-18 05:57:10|14.64||14.64||14.64||14.64||0
1734501450000|2024-12-18 05:57:30|14.65||14.64||14.65||14.64||0
1734501460000|2024-12-18 05:57:40|14.65||14.64||14.65||14.64||0
1734501470000|2024-12-18 05:57:50|14.65||14.65||14.65||14.65||0
1734501520000|2024-12-18 05:58:40|14.64||14.64||14.65||14.64||0
1734501530000|2024-12-18 05:58:50|14.65||14.65||14.65||14.65||0
1734501540000|2024-12-18 05:59:00|14.64||14.64||14.64||14.64||0
1734501600000|2024-12-18 06:00:00|14.65||14.65||14.65||14.65||0
1734501610000|2024-12-18 06:00:10|14.64||14.64||14.64||14.64||0
1734501620000|2024-12-18 06:00:20|14.65||14.65||14.65||14.65||0
1734501630000|2024-12-18 06:00:30|14.64||14.64||14.64||14.64||0
1734501700000|2024-12-18 06:01:40||12.98||12.98||12.98||12.98|0
1734501710000|2024-12-18 06:01:50|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1734501730000|2024-12-18 06:02:10|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1734501790000|2024-12-18 06:03:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734501800000|2024-12-18 06:03:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734501830000|2024-12-18 06:03:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734501860000|2024-12-18 06:04:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734501960000|2024-12-18 06:06:00|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1734501980000|2024-12-18 06:06:20|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1734502010000|2024-12-18 06:06:50|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734502030000|2024-12-18 06:07:10|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.96|0
1734502060000|2024-12-18 06:07:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734502120000|2024-12-18 06:08:40|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1734502130000|2024-12-18 06:08:50|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734502160000|2024-12-18 06:09:20|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734502170000|2024-12-18 06:09:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734502200000|2024-12-18 06:10:00|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.96|0
1734502210000|2024-12-18 06:10:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734502260000|2024-12-18 06:11:00|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734502270000|2024-12-18 06:11:10|14.61||14.6||14.61||14.6||0
1734502330000|2024-12-18 06:12:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734502340000|2024-12-18 06:12:20|14.6|12.95|14.6|12.95|14.61|12.96|14.6|12.95|0
1734502360000|2024-12-18 06:12:40|14.61||14.61||14.61||14.61||0
1734502370000|2024-12-18 06:12:50|14.6||14.6||14.6||14.6||0
1734502480000|2024-12-18 06:14:40||12.94||12.94||12.94||12.94|0
1734502490000|2024-12-18 06:14:50|14.59||14.59||14.59||14.59||0
1734502500000|2024-12-18 06:15:00|14.6|12.95|14.6|12.94|14.6|12.95|14.6|12.94|0
1734502510000|2024-12-18 06:15:10|14.59|12.95|14.59|12.94|14.59|12.95|14.59|12.94|0
1734502530000|2024-12-18 06:15:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734502550000|2024-12-18 06:15:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734502560000|2024-12-18 06:16:00||12.94||12.95||12.95||12.94|0
1734502580000|2024-12-18 06:16:20||12.94||12.95||12.95||12.94|0
1734502610000|2024-12-18 06:16:50||12.94||12.95||12.95||12.94|0
1734502680000|2024-12-18 06:18:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734502710000|2024-12-18 06:18:30|14.58|12.93|14.59|12.93|14.59|12.93|14.58|12.93|0
1734502720000|2024-12-18 06:18:40|14.58||14.58||14.58||14.58||0
1734502730000|2024-12-18 06:18:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734502750000|2024-12-18 06:19:10||12.93||12.93||12.93||12.93|0
1734502760000|2024-12-18 06:19:20||12.94||12.94||12.94||12.94|0
1734502820000|2024-12-18 06:20:20|14.6|12.95|14.62|12.96|14.62|12.96|14.6|12.95|0
1734502840000|2024-12-18 06:20:40|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734502850000|2024-12-18 06:20:50|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734502860000|2024-12-18 06:21:00|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1734502880000|2024-12-18 06:21:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734502900000|2024-12-18 06:21:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734502930000|2024-12-18 06:22:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734502950000|2024-12-18 06:22:30|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734502980000|2024-12-18 06:23:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734503030000|2024-12-18 06:23:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734503100000|2024-12-18 06:25:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1734503120000|2024-12-18 06:25:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734503130000|2024-12-18 06:25:30|14.66|13|14.65|13|14.66|13|14.65|13|0
1734503150000|2024-12-18 06:25:50||12.99||12.99||12.99||12.99|0
1734503170000|2024-12-18 06:26:10||13||13||13||13|0
1734503190000|2024-12-18 06:26:30||12.99||12.99||13||12.99|0
1734503230000|2024-12-18 06:27:10|14.64|13|14.66|13|14.66|13|14.64|13|0
1734503240000|2024-12-18 06:27:20|14.64|12.99|14.64|12.98|14.64|12.99|14.64|12.98|0
1734503250000|2024-12-18 06:27:30||12.99||12.99||12.99||12.99|0
1734503310000|2024-12-18 06:28:30|14.65|13|14.65|13|14.65|13|14.65|13|0
1734503340000|2024-12-18 06:29:00|14.66||14.66||14.66||14.66||0
1734503400000|2024-12-18 06:30:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734503420000|2024-12-18 06:30:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734503430000|2024-12-18 06:30:30|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1734503440000|2024-12-18 06:30:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734503460000|2024-12-18 06:31:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734503490000|2024-12-18 06:31:30|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734503500000|2024-12-18 06:31:40|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734503520000|2024-12-18 06:32:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734503530000|2024-12-18 06:32:10|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1734503540000|2024-12-18 06:32:20|14.72||14.71||14.72||14.71||0
1734503550000|2024-12-18 06:32:30|14.72||14.72||14.72||14.71||0
1734503560000|2024-12-18 06:32:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734503570000|2024-12-18 06:32:50|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.06|0
1734503580000|2024-12-18 06:33:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734503590000|2024-12-18 06:33:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734503620000|2024-12-18 06:33:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734503630000|2024-12-18 06:33:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734503640000|2024-12-18 06:34:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734503660000|2024-12-18 06:34:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734503700000|2024-12-18 06:35:00|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1734503720000|2024-12-18 06:35:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734503730000|2024-12-18 06:35:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734503740000|2024-12-18 06:35:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734503770000|2024-12-18 06:36:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734503780000|2024-12-18 06:36:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1734503790000|2024-12-18 06:36:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1734503800000|2024-12-18 06:36:40||13.09||13.09||13.09||13.09|0
1734503810000|2024-12-18 06:36:50|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1734503820000|2024-12-18 06:37:00|14.78|13.1|14.77|13.09|14.78|13.1|14.76|13.09|0
1734503830000|2024-12-18 06:37:10||13.1||13.09||13.1||13.09|0
1734503850000|2024-12-18 06:37:30|14.76||14.76||14.76||14.76||0
1734503890000|2024-12-18 06:38:10|14.77||14.76||14.77||14.76||0
1734503910000|2024-12-18 06:38:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734503940000|2024-12-18 06:39:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1734503950000|2024-12-18 06:39:10|14.77||14.76||14.77||14.76||0
1734503990000|2024-12-18 06:39:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1734504000000|2024-12-18 06:40:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1734504010000|2024-12-18 06:40:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734504020000|2024-12-18 06:40:20|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1734504040000|2024-12-18 06:40:40|14.72||14.72||14.72||14.72||0
1734504050000|2024-12-18 06:40:50||13.05||13.05||13.05||13.05|0
1734504060000|2024-12-18 06:41:00|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1734504080000|2024-12-18 06:41:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734504100000|2024-12-18 06:41:40|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734504130000|2024-12-18 06:42:10|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1734504140000|2024-12-18 06:42:20|14.72||14.72||14.72||14.72||0
1734504170000|2024-12-18 06:42:50|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734504190000|2024-12-18 06:43:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734504210000|2024-12-18 06:43:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734504220000|2024-12-18 06:43:40|14.72|13.05|14.72|13.05|14.72|13.06|14.72|13.05|0
1734504240000|2024-12-18 06:44:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734504260000|2024-12-18 06:44:20|14.7|13.03|14.7|13.03|14.71|13.03|14.7|13.03|0
1734504270000|2024-12-18 06:44:30|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734504280000|2024-12-18 06:44:40|14.7||14.7||14.7||14.7||0
1734504290000|2024-12-18 06:44:50||13.03||13.03||13.03||13.03|0
1734504300000|2024-12-18 06:45:00|14.69||14.7||14.7||14.69||0
1734504330000|2024-12-18 06:45:30|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734504340000|2024-12-18 06:45:40|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1734504370000|2024-12-18 06:46:10|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734504400000|2024-12-18 06:46:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734504420000|2024-12-18 06:47:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734504430000|2024-12-18 06:47:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734504440000|2024-12-18 06:47:20|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1734504490000|2024-12-18 06:48:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734504520000|2024-12-18 06:48:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1734504540000|2024-12-18 06:49:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734504550000|2024-12-18 06:49:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1734504580000|2024-12-18 06:49:40|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1734504640000|2024-12-18 06:50:40||13.03||13.02||13.03||13.02|0
1734504670000|2024-12-18 06:51:10|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1734504710000|2024-12-18 06:51:50|14.67||14.67||14.67||14.67||0
1734504800000|2024-12-18 06:53:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1734504860000|2024-12-18 06:54:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734504890000|2024-12-18 06:54:50|14.68||14.68||14.68||14.68||0
1734504950000|2024-12-18 06:55:50|14.67||14.67||14.67||14.67||0
1734505010000|2024-12-18 06:56:50||13||13||13||13|0
1734505020000|2024-12-18 06:57:00|14.66||14.66||14.66||14.66||0
1734505080000|2024-12-18 06:58:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734505100000|2024-12-18 06:58:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734505110000|2024-12-18 06:58:30|14.63||14.64||14.64||14.63||0
1734505130000|2024-12-18 06:58:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734505140000|2024-12-18 06:59:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734505200000|2024-12-18 07:00:00|14.62|12.96|14.64|12.98|14.65|12.99|14.62|12.96|0
1734505210000|2024-12-18 07:00:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1734505220000|2024-12-18 07:00:20|14.65|12.99|14.65|13|14.65|13|14.65|12.99|0
1734505250000|2024-12-18 07:00:50|14.66||14.66||14.66||14.66||0
1734505260000|2024-12-18 07:01:00|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1734505270000|2024-12-18 07:01:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734505280000|2024-12-18 07:01:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734505290000|2024-12-18 07:01:30|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1734505300000|2024-12-18 07:01:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734505310000|2024-12-18 07:01:50|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1734505320000|2024-12-18 07:02:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734505330000|2024-12-18 07:02:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734505340000|2024-12-18 07:02:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734505390000|2024-12-18 07:03:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734505400000|2024-12-18 07:03:20|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1734505420000|2024-12-18 07:03:40|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734505440000|2024-12-18 07:04:00|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1734505460000|2024-12-18 07:04:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1734505470000|2024-12-18 07:04:30|14.72||14.72||14.72||14.72||0
1734505480000|2024-12-18 07:04:40|14.71||14.71||14.71||14.71||0
1734505490000|2024-12-18 07:04:50|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1734505500000|2024-12-18 07:05:00|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1734505520000|2024-12-18 07:05:20|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1734505530000|2024-12-18 07:05:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734505540000|2024-12-18 07:05:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1734505560000|2024-12-18 07:06:00|14.72||14.72||14.72||14.72||0
1734505580000|2024-12-18 07:06:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734505590000|2024-12-18 07:06:30|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1734505600000|2024-12-18 07:06:40|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734505620000|2024-12-18 07:07:00|14.7||14.71||14.71||14.7||0
1734505630000|2024-12-18 07:07:10|14.7||14.71||14.71||14.7||0
1734505640000|2024-12-18 07:07:20|14.7||14.7||14.7||14.7||0
1734505660000|2024-12-18 07:07:40|14.71||14.7||14.71||14.7||0
1734505700000|2024-12-18 07:08:20|14.71|13.03|14.71|13.04|14.71|13.04|14.71|13.03|0
1734505730000|2024-12-18 07:08:50|14.7||14.7||14.71||14.7||0
1734505760000|2024-12-18 07:09:20||13.03||13.03||13.03||13.03|0
1734505770000|2024-12-18 07:09:30|14.69||14.69||14.69||14.69||0
1734505850000|2024-12-18 07:10:50|14.7|13.04|14.7|13.04|14.7|13.04|14.69|13.03|0
1734505860000|2024-12-18 07:11:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734505870000|2024-12-18 07:11:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734505920000|2024-12-18 07:12:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734505930000|2024-12-18 07:12:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1734505940000|2024-12-18 07:12:20||13.03||13.03||13.03||13.03|0
1734505950000|2024-12-18 07:12:30|14.69||14.7||14.7||14.69||0
1734505960000|2024-12-18 07:12:40|14.69||14.7||14.7||14.69||0
1734505970000|2024-12-18 07:12:50|14.69||14.69||14.69||14.69||0
1734505980000|2024-12-18 07:13:00|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1734506040000|2024-12-18 07:14:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734506050000|2024-12-18 07:14:10|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734506070000|2024-12-18 07:14:30|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1734506100000|2024-12-18 07:15:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1734506110000|2024-12-18 07:15:10|14.7||14.7||14.7||14.7||0
1734506120000|2024-12-18 07:15:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734506150000|2024-12-18 07:15:50|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1734506160000|2024-12-18 07:16:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1734506170000|2024-12-18 07:16:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1734506180000|2024-12-18 07:16:20|14.72|13.05|14.72|13.05|14.73|13.05|14.72|13.05|0
1734506230000|2024-12-18 07:17:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1734506240000|2024-12-18 07:17:20|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1734506250000|2024-12-18 07:17:30|14.69||14.69||14.69||14.69||0
1734506270000|2024-12-18 07:17:50|14.7||14.69||14.7||14.69||0
1734506280000|2024-12-18 07:18:00|14.7||14.7||14.7||14.7||0
1734506290000|2024-12-18 07:18:10|14.69||14.69||14.69||14.69||0
1734506300000|2024-12-18 07:18:20||13.02||13.02||13.02||13.02|0
1734506330000|2024-12-18 07:18:50|14.68||14.68||14.68||14.68||0
1734506350000|2024-12-18 07:19:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734506380000|2024-12-18 07:19:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1734506440000|2024-12-18 07:20:40|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734506450000|2024-12-18 07:20:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1734506470000|2024-12-18 07:21:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1734506510000|2024-12-18 07:21:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1734506520000|2024-12-18 07:22:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1734506530000|2024-12-18 07:22:10|14.64||14.65||14.65||14.64||0
1734506550000|2024-12-18 07:22:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1734506560000|2024-12-18 07:22:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1734506570000|2024-12-18 07:22:50|14.62|12.96|14.63|12.98|14.63|12.98|14.62|12.96|0
1734506580000|2024-12-18 07:23:00|14.64|12.97|14.64|12.98|14.64|12.98|14.64|12.97|0
1734506620000|2024-12-18 07:23:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1734506630000|2024-12-18 07:23:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734506640000|2024-12-18 07:24:00|14.53||14.53||14.53||14.53||0
1734506650000|2024-12-18 07:24:10|14.54||14.53||14.54||14.53||0
1734506660000|2024-12-18 07:24:20|14.54||14.54||14.54||14.53||0
1734506730000|2024-12-18 07:25:30|14.53||14.54||14.54||14.53||0
1734506740000|2024-12-18 07:25:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734506820000|2024-12-18 07:27:00|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734506840000|2024-12-18 07:27:20|14.53|12.9|14.53|12.88|14.53|12.9|14.53|12.88|0
1734506890000|2024-12-18 07:28:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734507010000|2024-12-18 07:30:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507020000|2024-12-18 07:30:20||12.91||12.9||12.91||12.9|0
1734507030000|2024-12-18 07:30:30|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734507060000|2024-12-18 07:31:00|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734507130000|2024-12-18 07:32:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507190000|2024-12-18 07:33:10|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734507200000|2024-12-18 07:33:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734507210000|2024-12-18 07:33:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507240000|2024-12-18 07:34:00|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1734507270000|2024-12-18 07:34:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507300000|2024-12-18 07:35:00|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734507310000|2024-12-18 07:35:10|14.53||14.54||14.54||14.53||0
1734507320000|2024-12-18 07:35:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734507330000|2024-12-18 07:35:30|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734507340000|2024-12-18 07:35:40|14.54|12.89|14.54|12.89|14.54|12.89|14.53|12.89|0
1734507370000|2024-12-18 07:36:10|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734507380000|2024-12-18 07:36:20|14.55||14.54||14.55||14.54||0
1734507390000|2024-12-18 07:36:30||12.89||12.9||12.9||12.89|0
1734507400000|2024-12-18 07:36:40|14.55||14.55||14.55||14.55||0
1734507420000|2024-12-18 07:37:00|14.54|12.91|14.56|12.91|14.56|12.91|14.54|12.91|0
1734507490000|2024-12-18 07:38:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507510000|2024-12-18 07:38:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734507540000|2024-12-18 07:39:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734507570000|2024-12-18 07:39:30||12.91||12.9||12.91||12.9|0
1734507630000|2024-12-18 07:40:30|14.54||14.54||14.54||14.54||0
1734507660000|2024-12-18 07:41:00|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734507700000|2024-12-18 07:41:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734507730000|2024-12-18 07:42:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734507740000|2024-12-18 07:42:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734507840000|2024-12-18 07:44:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734507860000|2024-12-18 07:44:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734507910000|2024-12-18 07:45:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1734507920000|2024-12-18 07:45:20|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1734507950000|2024-12-18 07:45:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734507970000|2024-12-18 07:46:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508070000|2024-12-18 07:47:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734508110000|2024-12-18 07:48:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734508120000|2024-12-18 07:48:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734508130000|2024-12-18 07:48:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508160000|2024-12-18 07:49:20|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1734508190000|2024-12-18 07:49:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734508200000|2024-12-18 07:50:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734508230000|2024-12-18 07:50:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508260000|2024-12-18 07:51:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734508270000|2024-12-18 07:51:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508280000|2024-12-18 07:51:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734508300000|2024-12-18 07:51:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508320000|2024-12-18 07:52:00|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734508330000|2024-12-18 07:52:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734508380000|2024-12-18 07:53:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734508390000|2024-12-18 07:53:10|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734508400000|2024-12-18 07:53:20|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734508410000|2024-12-18 07:53:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734508420000|2024-12-18 07:53:40|14.61||14.6||14.61||14.6||0
1734508430000|2024-12-18 07:53:50|14.61||14.6||14.61||14.6||0
1734508440000|2024-12-18 07:54:00|14.61||14.61||14.61||14.61||0
1734508460000|2024-12-18 07:54:20|14.6||14.6||14.6||14.6||0
1734508470000|2024-12-18 07:54:30|14.61||14.6||14.61||14.6||0
1734508480000|2024-12-18 07:54:40|14.61||14.61||14.61||14.61||0
1734508500000|2024-12-18 07:55:00|14.6||14.6||14.6||14.6||0
1734508540000|2024-12-18 07:55:40|14.61|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1734508550000|2024-12-18 07:55:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734508560000|2024-12-18 07:56:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734508570000|2024-12-18 07:56:10|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1734508610000|2024-12-18 07:56:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734508620000|2024-12-18 07:57:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734508680000|2024-12-18 07:58:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734508710000|2024-12-18 07:58:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734508730000|2024-12-18 07:58:50|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734508740000|2024-12-18 07:59:00|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1734508750000|2024-12-18 07:59:10|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.89|0
1734508760000|2024-12-18 07:59:20||12.89||12.89||12.89||12.89|0
1734508770000|2024-12-18 07:59:30|14.53||14.54||14.54||14.53||0
1734508780000|2024-12-18 07:59:40||12.9||12.9||12.9||12.9|0
1734508790000|2024-12-18 07:59:50|14.55|12.91|14.56|12.91|14.56|12.91|14.55|12.91|0
1734508800000|2024-12-18 08:00:00|14.55|12.9|14.55|12.9|14.56|12.9|14.54|12.9|0
1734508810000|2024-12-18 08:00:10|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1734508820000|2024-12-18 08:00:20|14.54|12.87|14.51|12.87|14.54|12.87|14.51|12.87|0
1734508830000|2024-12-18 08:00:30|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1734508840000|2024-12-18 08:00:40|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734508850000|2024-12-18 08:00:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734508860000|2024-12-18 08:01:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734508870000|2024-12-18 08:01:10|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734508880000|2024-12-18 08:01:20|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1734508890000|2024-12-18 08:01:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734508910000|2024-12-18 08:01:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734508920000|2024-12-18 08:02:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734508930000|2024-12-18 08:02:10|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734508940000|2024-12-18 08:02:20|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734508950000|2024-12-18 08:02:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1734508960000|2024-12-18 08:02:40|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1734508970000|2024-12-18 08:02:50|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1734508980000|2024-12-18 08:03:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734508990000|2024-12-18 08:03:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734509000000|2024-12-18 08:03:20|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734509010000|2024-12-18 08:03:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734509030000|2024-12-18 08:03:50|14.46||14.46||14.46||14.46||0
1734509040000|2024-12-18 08:04:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1734509050000|2024-12-18 08:04:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509060000|2024-12-18 08:04:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509070000|2024-12-18 08:04:30|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1734509080000|2024-12-18 08:04:40|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1734509090000|2024-12-18 08:04:50|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509100000|2024-12-18 08:05:00||12.8||12.81||12.81||12.8|0
1734509110000|2024-12-18 08:05:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509120000|2024-12-18 08:05:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509130000|2024-12-18 08:05:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509140000|2024-12-18 08:05:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509150000|2024-12-18 08:05:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509170000|2024-12-18 08:06:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509180000|2024-12-18 08:06:20|14.45||14.45||14.45||14.45||0
1734509190000|2024-12-18 08:06:30|14.44||14.44||14.44||14.44||0
1734509200000|2024-12-18 08:06:40|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1734509210000|2024-12-18 08:06:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509230000|2024-12-18 08:07:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509260000|2024-12-18 08:07:40|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734509280000|2024-12-18 08:08:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509290000|2024-12-18 08:08:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509320000|2024-12-18 08:08:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1734509340000|2024-12-18 08:09:00|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1734509370000|2024-12-18 08:09:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509380000|2024-12-18 08:09:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734509440000|2024-12-18 08:10:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734509460000|2024-12-18 08:11:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734509510000|2024-12-18 08:11:50|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734509520000|2024-12-18 08:12:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1734509530000|2024-12-18 08:12:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509540000|2024-12-18 08:12:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734509550000|2024-12-18 08:12:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734509600000|2024-12-18 08:13:20|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734509610000|2024-12-18 08:13:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734509620000|2024-12-18 08:13:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509630000|2024-12-18 08:13:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509640000|2024-12-18 08:14:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509650000|2024-12-18 08:14:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734509660000|2024-12-18 08:14:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734509670000|2024-12-18 08:14:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734509710000|2024-12-18 08:15:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1734509720000|2024-12-18 08:15:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734509730000|2024-12-18 08:15:30|14.44||14.45||14.45||14.44||0
1734509740000|2024-12-18 08:15:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509750000|2024-12-18 08:15:50|14.44|12.81|14.48|12.84|14.48|12.84|14.44|12.81|0
1734509760000|2024-12-18 08:16:00|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1734509770000|2024-12-18 08:16:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734509790000|2024-12-18 08:16:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734509800000|2024-12-18 08:16:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734509890000|2024-12-18 08:18:10|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734509900000|2024-12-18 08:18:20|14.44||14.44||14.44||14.44||0
1734509910000|2024-12-18 08:18:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1734509920000|2024-12-18 08:18:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1734509930000|2024-12-18 08:18:50|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1734509940000|2024-12-18 08:19:00|14.44||14.43||14.44||14.43||0
1734509970000|2024-12-18 08:19:30|14.44||14.43||14.44||14.43||0
1734510000000|2024-12-18 08:20:00|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734510010000|2024-12-18 08:20:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734510020000|2024-12-18 08:20:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734510040000|2024-12-18 08:20:40|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1734510050000|2024-12-18 08:20:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734510060000|2024-12-18 08:21:00|14.5||14.5||14.5||14.5||0
1734510070000|2024-12-18 08:21:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734510080000|2024-12-18 08:21:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734510090000|2024-12-18 08:21:30|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1734510100000|2024-12-18 08:21:40|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734510110000|2024-12-18 08:21:50|14.54||14.54||14.54||14.54||0
1734510120000|2024-12-18 08:22:00|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734510150000|2024-12-18 08:22:30|14.55||14.55||14.55||14.55||0
1734510160000|2024-12-18 08:22:40|14.54|12.91|14.56|12.91|14.56|12.91|14.54|12.91|0
1734510180000|2024-12-18 08:23:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734510190000|2024-12-18 08:23:10|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1734510200000|2024-12-18 08:23:20|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1734510210000|2024-12-18 08:23:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734510220000|2024-12-18 08:23:40|14.52|12.88|14.52|12.88|14.53|12.89|14.52|12.88|0
1734510230000|2024-12-18 08:23:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734510240000|2024-12-18 08:24:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734510270000|2024-12-18 08:24:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734510280000|2024-12-18 08:24:40|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734510290000|2024-12-18 08:24:50|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734510300000|2024-12-18 08:25:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734510330000|2024-12-18 08:25:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734510340000|2024-12-18 08:25:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734510360000|2024-12-18 08:26:00|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1734510370000|2024-12-18 08:26:10|14.48||14.49||14.49||14.48||0
1734510390000|2024-12-18 08:26:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734510430000|2024-12-18 08:27:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1734510440000|2024-12-18 08:27:20|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734510460000|2024-12-18 08:27:40||12.84||12.84||12.84||12.84|0
1734510480000|2024-12-18 08:28:00||12.83||12.83||12.83||12.83|0
1734510490000|2024-12-18 08:28:10||12.84||12.84||12.84||12.84|0
1734510500000|2024-12-18 08:28:20|14.46|12.83|14.46|12.82|14.46|12.83|14.46|12.82|0
1734510530000|2024-12-18 08:28:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734510540000|2024-12-18 08:29:00|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1734510550000|2024-12-18 08:29:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1734510570000|2024-12-18 08:29:30|14.47|12.83|14.47|12.84|14.47|12.84|14.47|12.83|0
1734510580000|2024-12-18 08:29:40|14.48||14.48||14.48||14.48||0
1734510630000|2024-12-18 08:30:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734510640000|2024-12-18 08:30:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734510650000|2024-12-18 08:30:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734510680000|2024-12-18 08:31:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734510690000|2024-12-18 08:31:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734510700000|2024-12-18 08:31:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734510710000|2024-12-18 08:31:50|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734510720000|2024-12-18 08:32:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734510730000|2024-12-18 08:32:10|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1734510740000|2024-12-18 08:32:20|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1734510750000|2024-12-18 08:32:30|14.47|12.84|14.48|12.84|14.48|12.84|14.47|12.84|0
1734510760000|2024-12-18 08:32:40|14.47|12.83|14.46|12.83|14.47|12.83|14.46|12.83|0
1734510790000|2024-12-18 08:33:10|14.47||14.46||14.47||14.46||0
1734510800000|2024-12-18 08:33:20|14.47||14.47||14.47||14.47||0
1734510810000|2024-12-18 08:33:30|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1734510830000|2024-12-18 08:33:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734510850000|2024-12-18 08:34:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734510880000|2024-12-18 08:34:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1734510900000|2024-12-18 08:35:00|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1734510910000|2024-12-18 08:35:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1734510920000|2024-12-18 08:35:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734510930000|2024-12-18 08:35:30|14.53||14.52||14.53||14.52||0
1734510940000|2024-12-18 08:35:40|14.53||14.53||14.53||14.53||0
1734510960000|2024-12-18 08:36:00|14.52|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1734510970000|2024-12-18 08:36:10|14.53||14.53||14.53||14.53||0
1734511000000|2024-12-18 08:36:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734511020000|2024-12-18 08:37:00|14.53||14.54||14.54||14.53||0
1734511030000|2024-12-18 08:37:10|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1734511040000|2024-12-18 08:37:20|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1734511050000|2024-12-18 08:37:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734511060000|2024-12-18 08:37:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734511150000|2024-12-18 08:39:10|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734511160000|2024-12-18 08:39:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734511200000|2024-12-18 08:40:00|14.55|12.9|14.54|12.89|14.55|12.9|14.53|12.89|0
1734511260000|2024-12-18 08:41:00|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734511270000|2024-12-18 08:41:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734511280000|2024-12-18 08:41:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734511300000|2024-12-18 08:41:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734511320000|2024-12-18 08:42:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734511330000|2024-12-18 08:42:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734511340000|2024-12-18 08:42:20|14.58|12.93|14.57|12.92|14.58|12.93|14.56|12.91|0
1734511350000|2024-12-18 08:42:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734511380000|2024-12-18 08:43:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734511400000|2024-12-18 08:43:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734511410000|2024-12-18 08:43:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734511420000|2024-12-18 08:43:40|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1734511430000|2024-12-18 08:43:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734511440000|2024-12-18 08:44:00|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734511450000|2024-12-18 08:44:10||12.89||12.88||12.89||12.88|0
1734511460000|2024-12-18 08:44:20|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1734511470000|2024-12-18 08:44:30|14.54||14.54||14.54||14.54||0
1734511490000|2024-12-18 08:44:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734511500000|2024-12-18 08:45:00|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1734511510000|2024-12-18 08:45:10||12.9||12.9||12.9||12.9|0
1734511520000|2024-12-18 08:45:20||12.89||12.89||12.89||12.89|0
1734511560000|2024-12-18 08:46:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734511570000|2024-12-18 08:46:10|14.54|12.91|14.54|12.89|14.54|12.91|14.54|12.89|0
1734511580000|2024-12-18 08:46:20|14.53|12.88|14.53|12.89|14.53|12.89|14.53|12.88|0
1734511590000|2024-12-18 08:46:30||12.88||12.88||12.88||12.88|0
1734511600000|2024-12-18 08:46:40|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1734511610000|2024-12-18 08:46:50|14.51||14.51||14.51||14.51||0
1734511620000|2024-12-18 08:47:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734511630000|2024-12-18 08:47:10|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734511640000|2024-12-18 08:47:20|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734511680000|2024-12-18 08:48:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734511700000|2024-12-18 08:48:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734511730000|2024-12-18 08:48:50|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734511740000|2024-12-18 08:49:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734511750000|2024-12-18 08:49:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734511760000|2024-12-18 08:49:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734511770000|2024-12-18 08:49:30|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734511800000|2024-12-18 08:50:00|14.51||14.51||14.51||14.51||0
1734511880000|2024-12-18 08:51:20|14.5|12.87|14.52|12.87|14.52|12.87|14.5|12.87|0
1734511920000|2024-12-18 08:52:00||12.88||12.88||12.88||12.88|0
1734511930000|2024-12-18 08:52:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734511950000|2024-12-18 08:52:30|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734511960000|2024-12-18 08:52:40|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734511970000|2024-12-18 08:52:50|14.56||14.56||14.56||14.56||0
1734511980000|2024-12-18 08:53:00|14.55||14.56||14.56||14.55||0
1734511990000|2024-12-18 08:53:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512000000|2024-12-18 08:53:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734512010000|2024-12-18 08:53:30|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734512020000|2024-12-18 08:53:40|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734512030000|2024-12-18 08:53:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512040000|2024-12-18 08:54:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734512050000|2024-12-18 08:54:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.94|0
1734512060000|2024-12-18 08:54:20|14.59|12.94|14.59|12.93|14.59|12.94|14.58|12.93|0
1734512070000|2024-12-18 08:54:30|14.6|12.94|14.6|12.95|14.6|12.95|14.6|12.94|0
1734512080000|2024-12-18 08:54:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734512090000|2024-12-18 08:54:50|14.62|12.95|14.62|12.96|14.62|12.96|14.62|12.95|0
1734512100000|2024-12-18 08:55:00|14.61||14.62||14.62||14.61||0
1734512110000|2024-12-18 08:55:10||12.97||12.96||12.97||12.96|0
1734512120000|2024-12-18 08:55:20|14.61||14.61||14.61||14.61||0
1734512130000|2024-12-18 08:55:30|14.62||14.62||14.62||14.62||0
1734512150000|2024-12-18 08:55:50|14.61||14.61||14.61||14.61||0
1734512160000|2024-12-18 08:56:00|14.62||14.62||14.62||14.62||0
1734512170000|2024-12-18 08:56:10|14.61||14.61||14.61||14.61||0
1734512190000|2024-12-18 08:56:30|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734512200000|2024-12-18 08:56:40|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1734512210000|2024-12-18 08:56:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734512220000|2024-12-18 08:57:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734512230000|2024-12-18 08:57:10|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1734512240000|2024-12-18 08:57:20|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734512250000|2024-12-18 08:57:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512260000|2024-12-18 08:57:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512270000|2024-12-18 08:57:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734512280000|2024-12-18 08:58:00|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1734512290000|2024-12-18 08:58:10|14.54||14.54||14.54||14.54||0
1734512300000|2024-12-18 08:58:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734512320000|2024-12-18 08:58:40|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1734512330000|2024-12-18 08:58:50|14.54|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734512340000|2024-12-18 08:59:00|14.53|12.89|14.54|12.9|14.54|12.9|14.53|12.89|0
1734512350000|2024-12-18 08:59:10|14.55|12.91|14.56|12.91|14.56|12.91|14.55|12.91|0
1734512360000|2024-12-18 08:59:20|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734512380000|2024-12-18 08:59:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512390000|2024-12-18 08:59:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734512400000|2024-12-18 09:00:00|14.58|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1734512410000|2024-12-18 09:00:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512420000|2024-12-18 09:00:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512430000|2024-12-18 09:00:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512440000|2024-12-18 09:00:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1734512450000|2024-12-18 09:00:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512460000|2024-12-18 09:01:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734512470000|2024-12-18 09:01:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512490000|2024-12-18 09:01:30|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1734512510000|2024-12-18 09:01:50|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1734512520000|2024-12-18 09:02:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512530000|2024-12-18 09:02:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734512540000|2024-12-18 09:02:20|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1734512560000|2024-12-18 09:02:40|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1734512570000|2024-12-18 09:02:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1734512580000|2024-12-18 09:03:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734512590000|2024-12-18 09:03:10|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1734512600000|2024-12-18 09:03:20|14.61||14.61||14.61||14.6||0
1734512620000|2024-12-18 09:03:40|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.95|0
1734512630000|2024-12-18 09:03:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1734512640000|2024-12-18 09:04:00|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1734512660000|2024-12-18 09:04:20|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.94|0
1734512670000|2024-12-18 09:04:30|14.6|12.94|14.57|12.92|14.6|12.94|14.57|12.92|0
1734512680000|2024-12-18 09:04:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734512710000|2024-12-18 09:05:10|14.56|12.91|14.58|12.93|14.58|12.93|14.56|12.91|0
1734512720000|2024-12-18 09:05:20|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734512740000|2024-12-18 09:05:40|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1734512750000|2024-12-18 09:05:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734512760000|2024-12-18 09:06:00|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734512770000|2024-12-18 09:06:10||12.92||12.91||12.92||12.91|0
1734512780000|2024-12-18 09:06:20|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.89|0
1734512790000|2024-12-18 09:06:30|14.55||14.55||14.55||14.55||0
1734512810000|2024-12-18 09:06:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734512820000|2024-12-18 09:07:00|14.58|12.93|14.55|12.91|14.58|12.93|14.55|12.91|0
1734512830000|2024-12-18 09:07:10|14.56|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734512840000|2024-12-18 09:07:20|14.55||14.56||14.56||14.55||0
1734512860000|2024-12-18 09:07:40|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734512870000|2024-12-18 09:07:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734512880000|2024-12-18 09:08:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734512890000|2024-12-18 09:08:10|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1734512900000|2024-12-18 09:08:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1734512910000|2024-12-18 09:08:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1734512930000|2024-12-18 09:08:50|14.6|12.96|14.62|12.96|14.62|12.96|14.6|12.96|0
1734512940000|2024-12-18 09:09:00||12.97||12.96||12.97||12.96|0
1734512950000|2024-12-18 09:09:10||12.97||12.96||12.97||12.96|0
1734512960000|2024-12-18 09:09:20||12.97||12.97||12.97||12.97|0
1734512970000|2024-12-18 09:09:30|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1734512980000|2024-12-18 09:09:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1734513000000|2024-12-18 09:10:00||12.95||12.96||12.96||12.95|0
1734513010000|2024-12-18 09:10:10||12.95||12.95||12.95||12.95|0
1734513020000|2024-12-18 09:10:20|14.59|12.93|14.59|12.93|14.59|12.93|14.59|12.93|0
1734513030000|2024-12-18 09:10:30|14.58||14.59||14.59||14.58||0
1734513040000|2024-12-18 09:10:40|14.58|12.92|14.57|12.92|14.58|12.92|14.57|12.92|0
1734513050000|2024-12-18 09:10:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1734513060000|2024-12-18 09:11:00|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1734513070000|2024-12-18 09:11:10|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1734513080000|2024-12-18 09:11:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734513090000|2024-12-18 09:11:30|14.54|12.91|14.54|12.89|14.54|12.91|14.54|12.89|0
1734513100000|2024-12-18 09:11:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1734513110000|2024-12-18 09:11:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734513130000|2024-12-18 09:12:10|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1734513140000|2024-12-18 09:12:20|14.53||14.53||14.53||14.53||0
1734513160000|2024-12-18 09:12:40|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1734513170000|2024-12-18 09:12:50|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734513180000|2024-12-18 09:13:00|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.89|0
1734513190000|2024-12-18 09:13:10|14.55||14.55||14.55||14.55||0
1734513200000|2024-12-18 09:13:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1734513210000|2024-12-18 09:13:30||12.9||12.9||12.9||12.9|0
1734513220000|2024-12-18 09:13:40|14.55||14.55||14.55||14.55||0
1734513230000|2024-12-18 09:13:50|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1734513240000|2024-12-18 09:14:00|14.52||14.52||14.52||14.52||0
1734513250000|2024-12-18 09:14:10|14.53||14.53||14.53||14.53||0
1734513260000|2024-12-18 09:14:20|14.52|12.87|14.52|12.87|14.53|12.88|14.52|12.87|0
1734513290000|2024-12-18 09:14:50|14.51||14.51||14.51||14.51||0
1734513300000|2024-12-18 09:15:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734513340000|2024-12-18 09:15:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734513360000|2024-12-18 09:16:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734513370000|2024-12-18 09:16:10|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734513380000|2024-12-18 09:16:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734513390000|2024-12-18 09:16:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734513400000|2024-12-18 09:16:40|14.52|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734513410000|2024-12-18 09:16:50|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734513420000|2024-12-18 09:17:00|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734513430000|2024-12-18 09:17:10|14.51||14.51||14.51||14.51||0
1734513440000|2024-12-18 09:17:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734513480000|2024-12-18 09:18:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734513490000|2024-12-18 09:18:10|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734513500000|2024-12-18 09:18:20|14.5|12.86|14.51|12.87|14.51|12.87|14.49|12.85|0
1734513510000|2024-12-18 09:18:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1734513520000|2024-12-18 09:18:40|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1734513540000|2024-12-18 09:19:00|14.51||14.51||14.52||14.51||0
1734513560000|2024-12-18 09:19:20|14.52||14.52||14.52||14.52||0
1734513580000|2024-12-18 09:19:40|14.51||14.51||14.51||14.51||0
1734513590000|2024-12-18 09:19:50|14.52||14.51||14.52||14.51||0
1734513600000|2024-12-18 09:20:00|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1734513610000|2024-12-18 09:20:10|14.51||14.52||14.52||14.51||0
1734513620000|2024-12-18 09:20:20|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1734513630000|2024-12-18 09:20:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734513640000|2024-12-18 09:20:40|14.51|12.87|14.51|12.86|14.51|12.87|14.51|12.86|0
1734513650000|2024-12-18 09:20:50|14.5|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1734513660000|2024-12-18 09:21:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734513670000|2024-12-18 09:21:10|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1734513700000|2024-12-18 09:21:40|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1734513710000|2024-12-18 09:21:50|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1734513720000|2024-12-18 09:22:00|14.52|12.87|14.52|12.87|14.52|12.87|14.51|12.86|0
1734513730000|2024-12-18 09:22:10|14.51|12.88|14.51|12.86|14.51|12.88|14.51|12.86|0
1734513740000|2024-12-18 09:22:20||12.87||12.86||12.87||12.86|0
1734513750000|2024-12-18 09:22:30|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1734513760000|2024-12-18 09:22:40|14.52|12.86|14.52|12.87|14.52|12.87|14.52|12.86|0
1734513790000|2024-12-18 09:23:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1734513800000|2024-12-18 09:23:20|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1734513820000|2024-12-18 09:23:40|14.53|12.89|14.55|12.91|14.55|12.91|14.53|12.89|0
1734513830000|2024-12-18 09:23:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734513850000|2024-12-18 09:24:10||12.88||12.88||12.88||12.88|0
1734513860000|2024-12-18 09:24:20|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1734513870000|2024-12-18 09:24:30|14.53|12.89|14.54|12.89|14.54|12.89|14.53|12.89|0
1734513880000|2024-12-18 09:24:40|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1734513890000|2024-12-18 09:24:50|14.55|12.91|14.54|12.9|14.55|12.91|14.54|12.9|0
1734513900000|2024-12-18 09:25:00|14.56|12.91|14.55|12.91|14.57|12.92|14.55|12.91|0
1734513910000|2024-12-18 09:25:10|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734513920000|2024-12-18 09:25:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1734513930000|2024-12-18 09:25:30|14.55||14.56||14.56||14.55||0
1734513970000|2024-12-18 09:26:10|14.55||14.56||14.56||14.55||0
1734513980000|2024-12-18 09:26:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1734513990000|2024-12-18 09:26:30|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1734514000000|2024-12-18 09:26:40|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734514010000|2024-12-18 09:26:50|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734514020000|2024-12-18 09:27:00|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1734514030000|2024-12-18 09:27:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1734514050000|2024-12-18 09:27:30|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1734514060000|2024-12-18 09:27:40|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734514070000|2024-12-18 09:27:50||12.88||12.88||12.89||12.88|0
1734514080000|2024-12-18 09:28:00|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1734514090000|2024-12-18 09:28:10|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734514100000|2024-12-18 09:28:20|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.88|0
1734514110000|2024-12-18 09:28:30|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1734514130000|2024-12-18 09:28:50||12.9||12.9||12.9||12.9|0
1734514140000|2024-12-18 09:29:00|14.54||14.54||14.54||14.54||0
1734514150000|2024-12-18 09:29:10|14.55||14.55||14.55||14.55||0
1734514160000|2024-12-18 09:29:20|14.54||14.55||14.55||14.54||0
1734514170000|2024-12-18 09:29:30|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1734514180000|2024-12-18 09:29:40|14.54|12.88|14.52|12.88|14.54|12.88|14.52|12.88|0
1734514200000|2024-12-18 09:30:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1734514210000|2024-12-18 09:30:10|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1734514220000|2024-12-18 09:30:20|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1734514230000|2024-12-18 09:30:30|14.52||14.52||14.52||14.52||0
1734514240000|2024-12-18 09:30:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734514250000|2024-12-18 09:30:50|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1734514260000|2024-12-18 09:31:00|14.51|12.87|14.5|12.86|14.51|12.87|14.49|12.85|0
1734514270000|2024-12-18 09:31:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1734514280000|2024-12-18 09:31:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1734514290000|2024-12-18 09:31:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1734514300000|2024-12-18 09:31:40|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1734514360000|2024-12-18 09:32:40|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1734514380000|2024-12-18 09:33:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1734514390000|2024-12-18 09:33:10|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734514400000|2024-12-18 09:33:20|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734514430000|2024-12-18 09:33:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1734514440000|2024-12-18 09:34:00|14.44|12.82|14.44|12.8|14.44|12.82|14.44|12.8|0
1734514450000|2024-12-18 09:34:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1734514460000|2024-12-18 09:34:20|14.43||14.44||14.44||14.43||0
1734514490000|2024-12-18 09:34:50|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734514500000|2024-12-18 09:35:00|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1734514510000|2024-12-18 09:35:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734514520000|2024-12-18 09:35:20|14.43||14.43||14.43||14.43||0
1734514560000|2024-12-18 09:36:00|14.42||14.42||14.42||14.42||0
1734514570000|2024-12-18 09:36:10|14.43||14.42||14.43||14.42||0
1734514590000|2024-12-18 09:36:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734514600000|2024-12-18 09:36:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1734514610000|2024-12-18 09:36:50||12.8||12.8||12.8||12.8|0
1734514620000|2024-12-18 09:37:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734514630000|2024-12-18 09:37:10|14.43||14.43||14.43||14.42||0
1734514640000|2024-12-18 09:37:20|14.42||14.43||14.43||14.42||0
1734514650000|2024-12-18 09:37:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1734514670000|2024-12-18 09:37:50|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1734514680000|2024-12-18 09:38:00|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1734514700000|2024-12-18 09:38:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1734514730000|2024-12-18 09:38:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734514750000|2024-12-18 09:39:10|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1734514760000|2024-12-18 09:39:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734514800000|2024-12-18 09:40:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734514810000|2024-12-18 09:40:10|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734514820000|2024-12-18 09:40:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734514830000|2024-12-18 09:40:30|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1734514840000|2024-12-18 09:40:40|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734514850000|2024-12-18 09:40:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734514860000|2024-12-18 09:41:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734514870000|2024-12-18 09:41:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734514880000|2024-12-18 09:41:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734514890000|2024-12-18 09:41:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1734514900000|2024-12-18 09:41:40||12.74||12.73||12.74||12.73|0
1734514920000|2024-12-18 09:42:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734514940000|2024-12-18 09:42:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734514950000|2024-12-18 09:42:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734514960000|2024-12-18 09:42:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734514970000|2024-12-18 09:42:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734514980000|2024-12-18 09:43:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734514990000|2024-12-18 09:43:10|14.41|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1734515000000|2024-12-18 09:43:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734515010000|2024-12-18 09:43:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1734515020000|2024-12-18 09:43:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1734515030000|2024-12-18 09:43:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734515040000|2024-12-18 09:44:00|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734515070000|2024-12-18 09:44:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734515080000|2024-12-18 09:44:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515100000|2024-12-18 09:45:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515110000|2024-12-18 09:45:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1734515140000|2024-12-18 09:45:40||12.75||12.75||12.75||12.74|0
1734515150000|2024-12-18 09:45:50|14.38||14.38||14.38||14.38||0
1734515160000|2024-12-18 09:46:00|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734515170000|2024-12-18 09:46:10|14.37||14.38||14.38||14.37||0
1734515180000|2024-12-18 09:46:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734515190000|2024-12-18 09:46:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1734515200000|2024-12-18 09:46:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734515220000|2024-12-18 09:47:00|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1734515230000|2024-12-18 09:47:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515240000|2024-12-18 09:47:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734515250000|2024-12-18 09:47:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515280000|2024-12-18 09:48:00|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1734515290000|2024-12-18 09:48:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515310000|2024-12-18 09:48:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515320000|2024-12-18 09:48:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515330000|2024-12-18 09:48:50|14.37|12.74|14.37|12.75|14.37|12.75|14.37|12.74|0
1734515340000|2024-12-18 09:49:00|14.38|12.74|14.37|12.75|14.38|12.75|14.37|12.74|0
1734515350000|2024-12-18 09:49:10||12.74||12.74||12.75||12.74|0
1734515360000|2024-12-18 09:49:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734515390000|2024-12-18 09:49:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515410000|2024-12-18 09:50:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515430000|2024-12-18 09:50:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734515440000|2024-12-18 09:50:40|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1734515450000|2024-12-18 09:50:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1734515460000|2024-12-18 09:51:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515490000|2024-12-18 09:51:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515500000|2024-12-18 09:51:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1734515520000|2024-12-18 09:52:00|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1734515550000|2024-12-18 09:52:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1734515610000|2024-12-18 09:53:30||12.76||12.76||12.76||12.76|0
1734515630000|2024-12-18 09:53:50|14.39||14.38||14.39||14.38||0
1734515650000|2024-12-18 09:54:10|14.39||14.39||14.39||14.39||0
1734515660000|2024-12-18 09:54:20|14.38||14.39||14.39||14.38||0
1734515680000|2024-12-18 09:54:40|14.38|12.75|14.38|12.75|14.38|12.76|14.38|12.75|0
1734515690000|2024-12-18 09:54:50|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1734515700000|2024-12-18 09:55:00|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734515710000|2024-12-18 09:55:10|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1734515720000|2024-12-18 09:55:20|14.38|12.75|14.37|12.75|14.38|12.75|14.37|12.74|0
1734515730000|2024-12-18 09:55:30||12.74||12.74||12.74||12.74|0
1734515740000|2024-12-18 09:55:40||12.75||12.75||12.75||12.75|0
1734515750000|2024-12-18 09:55:50|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1734515760000|2024-12-18 09:56:00|14.39||14.39||14.39||14.39||0
1734515780000|2024-12-18 09:56:20|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1734515810000|2024-12-18 09:56:50|14.38||14.38||14.38||14.38||0
1734515820000|2024-12-18 09:57:00|14.39||14.38||14.39||14.38||0
1734515830000|2024-12-18 09:57:10|14.39||14.39||14.39||14.39||0
1734515890000|2024-12-18 09:58:10|14.38||14.39||14.39||14.38||0
1734515900000|2024-12-18 09:58:20|14.38|12.75|14.38|12.75|14.39|12.75|14.38|12.75|0
1734515910000|2024-12-18 09:58:30|14.37||14.37||14.37||14.37||0
1734515940000|2024-12-18 09:59:00|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1734515960000|2024-12-18 09:59:20||12.73||12.73||12.73||12.73|0
1734515970000|2024-12-18 09:59:30||12.74||12.74||12.74||12.74|0
1734515990000|2024-12-18 09:59:50|14.37|12.73|14.35|12.73|14.37|12.73|14.35|12.73|0
1734516000000|2024-12-18 10:00:00|14.34|12.72|14.33|12.7|14.34|12.72|14.33|12.7|0
1734516010000|2024-12-18 10:00:10|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.7|0
1734516020000|2024-12-18 10:00:20||12.7||12.7||12.7||12.7|0
1734516030000|2024-12-18 10:00:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734516060000|2024-12-18 10:01:00|14.33|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1734516080000|2024-12-18 10:01:20|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734516130000|2024-12-18 10:02:10|14.32|12.71|14.34|12.71|14.34|12.71|14.32|12.71|0
1734516140000|2024-12-18 10:02:20|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1734516150000|2024-12-18 10:02:30|14.33||14.34||14.34||14.33||0
1734516170000|2024-12-18 10:02:50|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1734516180000|2024-12-18 10:03:00|14.33||14.33||14.33||14.33||0
1734516200000|2024-12-18 10:03:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1734516230000|2024-12-18 10:03:50|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1734516240000|2024-12-18 10:04:00|14.32||14.33||14.33||14.32||0
1734516250000|2024-12-18 10:04:10|14.32||14.32||14.32||14.32||0
1734516260000|2024-12-18 10:04:20|14.33||14.33||14.33||14.33||0
1734516270000|2024-12-18 10:04:30||12.71||12.71||12.71||12.71|0
1734516280000|2024-12-18 10:04:40|14.32|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1734516300000|2024-12-18 10:05:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734516310000|2024-12-18 10:05:10|14.33||14.32||14.33||14.32||0
1734516320000|2024-12-18 10:05:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1734516330000|2024-12-18 10:05:30|14.33||14.32||14.33||14.32||0
1734516350000|2024-12-18 10:05:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1734516370000|2024-12-18 10:06:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1734516380000|2024-12-18 10:06:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1734516390000|2024-12-18 10:06:30|14.33||14.32||14.33||14.32||0
1734516410000|2024-12-18 10:06:50||12.69||12.69||12.69||12.69|0
1734516420000|2024-12-18 10:07:00|14.31||14.32||14.32||14.31||0
1734516430000|2024-12-18 10:07:10|14.31||14.31||14.32||14.31||0
1734516440000|2024-12-18 10:07:20|14.32||14.31||14.32||14.31||0
1734516510000|2024-12-18 10:08:30|14.32||14.32||14.32||14.31||0
1734516520000|2024-12-18 10:08:40|14.31||14.31||14.32||14.31||0
1734516550000|2024-12-18 10:09:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1734516560000|2024-12-18 10:09:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1734516570000|2024-12-18 10:09:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1734516580000|2024-12-18 10:09:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1734516590000|2024-12-18 10:09:50|14.26|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1734516610000|2024-12-18 10:10:10|14.25||14.26||14.26||14.25||0
1734516670000|2024-12-18 10:11:10|14.25||14.25||14.25||14.25||0
1734516690000|2024-12-18 10:11:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734516710000|2024-12-18 10:11:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734516730000|2024-12-18 10:12:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734516740000|2024-12-18 10:12:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734516760000|2024-12-18 10:12:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734516770000|2024-12-18 10:12:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734516780000|2024-12-18 10:13:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734516790000|2024-12-18 10:13:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734516830000|2024-12-18 10:13:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734516840000|2024-12-18 10:14:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734516860000|2024-12-18 10:14:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734516880000|2024-12-18 10:14:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734516890000|2024-12-18 10:14:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734516900000|2024-12-18 10:15:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734516910000|2024-12-18 10:15:10|14.19||14.19||14.19||14.19||0
1734516930000|2024-12-18 10:15:30|14.2|12.6|14.21|12.6|14.21|12.6|14.19|12.6|0
1734516940000|2024-12-18 10:15:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734516970000|2024-12-18 10:16:10|14.19||14.2||14.2||14.19||0
1734516990000|2024-12-18 10:16:30|14.21|12.6|14.18|12.58|14.21|12.6|14.18|12.58|0
1734517010000|2024-12-18 10:16:50|14.17|12.57|14.17|12.57|14.17|12.57|14.16|12.56|0
1734517020000|2024-12-18 10:17:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517030000|2024-12-18 10:17:10|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1734517040000|2024-12-18 10:17:20|14.14||14.14||14.15||14.14||0
1734517050000|2024-12-18 10:17:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734517060000|2024-12-18 10:17:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734517090000|2024-12-18 10:18:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734517130000|2024-12-18 10:18:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517140000|2024-12-18 10:19:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734517150000|2024-12-18 10:19:10|14.18|12.58|14.19|12.58|14.19|12.58|14.18|12.58|0
1734517160000|2024-12-18 10:19:20|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734517170000|2024-12-18 10:19:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734517210000|2024-12-18 10:20:10|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1734517220000|2024-12-18 10:20:20||12.59||12.59||12.59||12.59|0
1734517230000|2024-12-18 10:20:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734517240000|2024-12-18 10:20:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734517270000|2024-12-18 10:21:10|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734517310000|2024-12-18 10:21:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734517320000|2024-12-18 10:22:00|14.18|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1734517330000|2024-12-18 10:22:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734517360000|2024-12-18 10:22:40|14.19|12.57|14.2|12.59|14.2|12.59|14.19|12.57|0
1734517390000|2024-12-18 10:23:10|14.19||14.19||14.19||14.19||0
1734517400000|2024-12-18 10:23:20|14.2|12.58|14.19|12.58|14.2|12.59|14.19|12.58|0
1734517410000|2024-12-18 10:23:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734517420000|2024-12-18 10:23:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734517430000|2024-12-18 10:23:50|14.18||14.19||14.19||14.18||0
1734517440000|2024-12-18 10:24:00|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1734517450000|2024-12-18 10:24:10||12.57||12.57||12.57||12.57|0
1734517520000|2024-12-18 10:25:20|14.17|12.58|14.19|12.58|14.19|12.58|14.17|12.58|0
1734517530000|2024-12-18 10:25:30|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734517560000|2024-12-18 10:26:00|14.17||14.17||14.17||14.17||0
1734517570000|2024-12-18 10:26:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517580000|2024-12-18 10:26:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734517610000|2024-12-18 10:26:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517620000|2024-12-18 10:27:00|14.17|12.55|14.17|12.57|14.17|12.57|14.17|12.55|0
1734517660000|2024-12-18 10:27:40|14.18|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1734517670000|2024-12-18 10:27:50|14.17||14.17||14.17||14.17||0
1734517680000|2024-12-18 10:28:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517760000|2024-12-18 10:29:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734517770000|2024-12-18 10:29:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734517800000|2024-12-18 10:30:00|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1734517810000|2024-12-18 10:30:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734517820000|2024-12-18 10:30:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1734517830000|2024-12-18 10:30:30|14.18||14.18||14.18||14.18||0
1734517840000|2024-12-18 10:30:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734517850000|2024-12-18 10:30:50|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1734517860000|2024-12-18 10:31:00||12.58||12.58||12.58||12.58|0
1734517880000|2024-12-18 10:31:20|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1734517890000|2024-12-18 10:31:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734517900000|2024-12-18 10:31:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734517910000|2024-12-18 10:31:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734517920000|2024-12-18 10:32:00|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1734517940000|2024-12-18 10:32:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734517950000|2024-12-18 10:32:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734517990000|2024-12-18 10:33:10|14.21||14.22||14.22||14.21||0
1734518010000|2024-12-18 10:33:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734518020000|2024-12-18 10:33:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734518030000|2024-12-18 10:33:50|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1734518040000|2024-12-18 10:34:00|14.25|12.64|14.25|12.64|14.26|12.65|14.25|12.64|0
1734518050000|2024-12-18 10:34:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1734518060000|2024-12-18 10:34:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734518100000|2024-12-18 10:35:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734518110000|2024-12-18 10:35:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518120000|2024-12-18 10:35:20|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734518130000|2024-12-18 10:35:30|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734518140000|2024-12-18 10:35:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734518150000|2024-12-18 10:35:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518210000|2024-12-18 10:36:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734518230000|2024-12-18 10:37:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734518240000|2024-12-18 10:37:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518280000|2024-12-18 10:38:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518290000|2024-12-18 10:38:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518300000|2024-12-18 10:38:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518310000|2024-12-18 10:38:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734518320000|2024-12-18 10:38:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518350000|2024-12-18 10:39:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518390000|2024-12-18 10:39:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1734518400000|2024-12-18 10:40:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518410000|2024-12-18 10:40:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734518420000|2024-12-18 10:40:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518460000|2024-12-18 10:41:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734518500000|2024-12-18 10:41:40|14.2|12.57|14.18|12.57|14.2|12.57|14.18|12.57|0
1734518510000|2024-12-18 10:41:50|14.19|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1734518540000|2024-12-18 10:42:20|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1734518560000|2024-12-18 10:42:40|14.2||14.21||14.21||14.2||0
1734518570000|2024-12-18 10:42:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518590000|2024-12-18 10:43:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734518610000|2024-12-18 10:43:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734518640000|2024-12-18 10:44:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734518650000|2024-12-18 10:44:10|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1734518660000|2024-12-18 10:44:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518690000|2024-12-18 10:44:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734518700000|2024-12-18 10:45:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1734518710000|2024-12-18 10:45:10|14.26||14.26||14.26||14.26||0
1734518720000|2024-12-18 10:45:20|14.25|12.63|14.23|12.62|14.25|12.63|14.23|12.62|0
1734518730000|2024-12-18 10:45:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734518790000|2024-12-18 10:46:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734518820000|2024-12-18 10:47:00|14.26||14.26||14.26||14.26||0
1734518830000|2024-12-18 10:47:10|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1734518840000|2024-12-18 10:47:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1734518850000|2024-12-18 10:47:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734518900000|2024-12-18 10:48:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734518910000|2024-12-18 10:48:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734518940000|2024-12-18 10:49:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734518950000|2024-12-18 10:49:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1734518960000|2024-12-18 10:49:20|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734518970000|2024-12-18 10:49:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1734518980000|2024-12-18 10:49:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734519000000|2024-12-18 10:50:00|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1734519010000|2024-12-18 10:50:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734519020000|2024-12-18 10:50:20|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734519030000|2024-12-18 10:50:30|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1734519060000|2024-12-18 10:51:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734519080000|2024-12-18 10:51:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519100000|2024-12-18 10:51:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734519110000|2024-12-18 10:51:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519120000|2024-12-18 10:52:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1734519140000|2024-12-18 10:52:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519180000|2024-12-18 10:53:00|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1734519190000|2024-12-18 10:53:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734519200000|2024-12-18 10:53:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1734519210000|2024-12-18 10:53:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734519220000|2024-12-18 10:53:40|14.25||14.25||14.25||14.25||0
1734519260000|2024-12-18 10:54:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1734519270000|2024-12-18 10:54:30|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1734519280000|2024-12-18 10:54:40|14.24||14.24||14.24||14.24||0
1734519290000|2024-12-18 10:54:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519310000|2024-12-18 10:55:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1734519320000|2024-12-18 10:55:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519390000|2024-12-18 10:56:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734519410000|2024-12-18 10:56:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1734519420000|2024-12-18 10:57:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734519430000|2024-12-18 10:57:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734519440000|2024-12-18 10:57:20|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734519480000|2024-12-18 10:58:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734519500000|2024-12-18 10:58:20|14.17||14.17||14.17||14.17||0
1734519510000|2024-12-18 10:58:30|14.18||14.18||14.18||14.18||0
1734519520000|2024-12-18 10:58:40|14.17||14.17||14.17||14.17||0
1734519560000|2024-12-18 10:59:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734519570000|2024-12-18 10:59:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734519580000|2024-12-18 10:59:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734519610000|2024-12-18 11:00:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734519630000|2024-12-18 11:00:30|14.16||14.16||14.16||14.15||0
1734519640000|2024-12-18 11:00:40|14.15|12.56|14.16|12.56|14.16|12.56|14.15|12.56|0
1734519660000|2024-12-18 11:01:00|14.15|12.55|14.17|12.57|14.17|12.57|14.15|12.55|0
1734519670000|2024-12-18 11:01:10|14.18||14.18||14.18||14.18||0
1734519680000|2024-12-18 11:01:20|14.17||14.17||14.17||14.17||0
1734519720000|2024-12-18 11:02:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.55|0
1734519740000|2024-12-18 11:02:20|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1734519760000|2024-12-18 11:02:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734519780000|2024-12-18 11:03:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734519790000|2024-12-18 11:03:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734519820000|2024-12-18 11:03:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734519870000|2024-12-18 11:04:30|14.18||14.18||14.18||14.18||0
1734519880000|2024-12-18 11:04:40|14.17||14.17||14.17||14.17||0
1734519890000|2024-12-18 11:04:50|14.18||14.18||14.18||14.18||0
1734519900000|2024-12-18 11:05:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734519910000|2024-12-18 11:05:10|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1734519960000|2024-12-18 11:06:00|14.17||14.17||14.17||14.17||0
1734520020000|2024-12-18 11:07:00|14.16|12.57|14.18|12.57|14.18|12.57|14.16|12.57|0
1734520030000|2024-12-18 11:07:10|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1734520040000|2024-12-18 11:07:20|14.17||14.17||14.17||14.17||0
1734520050000|2024-12-18 11:07:30|14.16||14.16||14.16||14.16||0
1734520060000|2024-12-18 11:07:40|14.17||14.17||14.17||14.17||0
1734520070000|2024-12-18 11:07:50||12.57||12.56||12.57||12.56|0
1734520080000|2024-12-18 11:08:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520110000|2024-12-18 11:08:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734520140000|2024-12-18 11:09:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520150000|2024-12-18 11:09:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734520160000|2024-12-18 11:09:20|14.16||14.16||14.16||14.16||0
1734520170000|2024-12-18 11:09:30|14.17||14.17||14.17||14.17||0
1734520180000|2024-12-18 11:09:40|14.16||14.17||14.17||14.16||0
1734520210000|2024-12-18 11:10:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520230000|2024-12-18 11:10:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734520250000|2024-12-18 11:10:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520260000|2024-12-18 11:11:00|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734520270000|2024-12-18 11:11:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520280000|2024-12-18 11:11:20|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1734520290000|2024-12-18 11:11:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734520300000|2024-12-18 11:11:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520330000|2024-12-18 11:12:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734520340000|2024-12-18 11:12:20|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1734520370000|2024-12-18 11:12:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1734520380000|2024-12-18 11:13:00|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1734520390000|2024-12-18 11:13:10|14.15||14.15||14.15||14.15||0
1734520400000|2024-12-18 11:13:20|14.16||14.16||14.16||14.16||0
1734520430000|2024-12-18 11:13:50|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734520450000|2024-12-18 11:14:10|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734520470000|2024-12-18 11:14:30|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.55|0
1734520480000|2024-12-18 11:14:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734520490000|2024-12-18 11:14:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734520500000|2024-12-18 11:15:00|14.16||14.16||14.16||14.16||0
1734520510000|2024-12-18 11:15:10|14.15||14.16||14.16||14.15||0
1734520520000|2024-12-18 11:15:20|14.15||14.16||14.16||14.15||0
1734520540000|2024-12-18 11:15:40|14.15||14.15||14.15||14.15||0
1734520550000|2024-12-18 11:15:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734520580000|2024-12-18 11:16:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734520590000|2024-12-18 11:16:30|14.16||14.16||14.16||14.16||0
1734520600000|2024-12-18 11:16:40|14.15||14.15||14.15||14.15||0
1734520620000|2024-12-18 11:17:00|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734520670000|2024-12-18 11:17:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734520690000|2024-12-18 11:18:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734520750000|2024-12-18 11:19:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734520760000|2024-12-18 11:19:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734520770000|2024-12-18 11:19:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734520800000|2024-12-18 11:20:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734520810000|2024-12-18 11:20:10|14.15||14.14||14.15||14.14||0
1734520820000|2024-12-18 11:20:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734520900000|2024-12-18 11:21:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734520980000|2024-12-18 11:23:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734520990000|2024-12-18 11:23:10|14.13|12.53|14.13|12.53|14.13|12.53|14.12|12.52|0
1734521000000|2024-12-18 11:23:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1734521020000|2024-12-18 11:23:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734521030000|2024-12-18 11:23:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734521040000|2024-12-18 11:24:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734521060000|2024-12-18 11:24:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734521090000|2024-12-18 11:24:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734521130000|2024-12-18 11:25:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734521150000|2024-12-18 11:25:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734521190000|2024-12-18 11:26:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734521210000|2024-12-18 11:26:50||12.53||12.54||12.54||12.53|0
1734521240000|2024-12-18 11:27:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1734521260000|2024-12-18 11:27:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734521270000|2024-12-18 11:27:50|14.18|12.58|14.18|12.58|14.18|12.58|14.17|12.57|0
1734521280000|2024-12-18 11:28:00|14.19||14.19||14.19||14.19||0
1734521310000|2024-12-18 11:28:30|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734521390000|2024-12-18 11:29:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734521400000|2024-12-18 11:30:00|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1734521410000|2024-12-18 11:30:10||12.55||12.56||12.56||12.55|0
1734521460000|2024-12-18 11:31:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1734521500000|2024-12-18 11:31:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734521510000|2024-12-18 11:31:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734521520000|2024-12-18 11:32:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521530000|2024-12-18 11:32:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734521540000|2024-12-18 11:32:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521600000|2024-12-18 11:33:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734521610000|2024-12-18 11:33:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521620000|2024-12-18 11:33:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734521630000|2024-12-18 11:33:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521690000|2024-12-18 11:34:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734521710000|2024-12-18 11:35:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521720000|2024-12-18 11:35:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734521750000|2024-12-18 11:35:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521800000|2024-12-18 11:36:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734521820000|2024-12-18 11:37:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521830000|2024-12-18 11:37:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734521840000|2024-12-18 11:37:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734521860000|2024-12-18 11:37:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734521870000|2024-12-18 11:37:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734521890000|2024-12-18 11:38:10||12.54||12.55||12.55||12.54|0
1734521930000|2024-12-18 11:38:50|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1734521960000|2024-12-18 11:39:20|14.16||14.16||14.16||14.16||0
1734521980000|2024-12-18 11:39:40|14.17||14.16||14.17||14.16||0
1734521990000|2024-12-18 11:39:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734522000000|2024-12-18 11:40:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734522050000|2024-12-18 11:40:50|14.17||14.16||14.17||14.16||0
1734522080000|2024-12-18 11:41:20|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1734522090000|2024-12-18 11:41:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734522120000|2024-12-18 11:42:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734522180000|2024-12-18 11:43:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734522220000|2024-12-18 11:43:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734522240000|2024-12-18 11:44:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734522260000|2024-12-18 11:44:20|14.15|12.55|14.16|12.56|14.16|12.56|14.14|12.54|0
1734522300000|2024-12-18 11:45:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734522310000|2024-12-18 11:45:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734522320000|2024-12-18 11:45:20|14.17||14.17||14.17||14.17||0
1734522330000|2024-12-18 11:45:30|14.16||14.16||14.16||14.16||0
1734522340000|2024-12-18 11:45:40|14.17||14.17||14.17||14.17||0
1734522350000|2024-12-18 11:45:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734522380000|2024-12-18 11:46:20|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1734522420000|2024-12-18 11:47:00|14.15|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1734522430000|2024-12-18 11:47:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734522440000|2024-12-18 11:47:20|14.16||14.15||14.16||14.15||0
1734522490000|2024-12-18 11:48:10|14.16||14.16||14.16||14.16||0
1734522500000|2024-12-18 11:48:20|14.15||14.15||14.15||14.15||0
1734522550000|2024-12-18 11:49:10|14.16||14.16||14.16||14.16||0
1734522560000|2024-12-18 11:49:20||12.56||12.56||12.56||12.56|0
1734522570000|2024-12-18 11:49:30||12.55||12.55||12.55||12.55|0
1734522580000|2024-12-18 11:49:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734522590000|2024-12-18 11:49:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734522600000|2024-12-18 11:50:00||12.56||12.55||12.56||12.55|0
1734522620000|2024-12-18 11:50:20|14.17|12.56|14.17|12.56|14.17|12.56|14.16|12.55|0
1734522630000|2024-12-18 11:50:30|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734522640000|2024-12-18 11:50:40|14.17|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1734522660000|2024-12-18 11:51:00|14.16||14.16||14.16||14.16||0
1734522670000|2024-12-18 11:51:10||12.55||12.55||12.55||12.55|0
1734522700000|2024-12-18 11:51:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734522710000|2024-12-18 11:51:50|14.18|12.57|14.18|12.58|14.18|12.58|14.18|12.57|0
1734522720000|2024-12-18 11:52:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734522730000|2024-12-18 11:52:10|14.2|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734522740000|2024-12-18 11:52:20|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734522760000|2024-12-18 11:52:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734522770000|2024-12-18 11:52:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734522780000|2024-12-18 11:53:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734522790000|2024-12-18 11:53:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734522820000|2024-12-18 11:53:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734522860000|2024-12-18 11:54:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734522870000|2024-12-18 11:54:30|14.19||14.2||14.2||14.19||0
1734522900000|2024-12-18 11:55:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734522930000|2024-12-18 11:55:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734522940000|2024-12-18 11:55:40|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1734522950000|2024-12-18 11:55:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734522960000|2024-12-18 11:56:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734522980000|2024-12-18 11:56:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734523010000|2024-12-18 11:56:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734523030000|2024-12-18 11:57:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734523050000|2024-12-18 11:57:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734523060000|2024-12-18 11:57:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1734523070000|2024-12-18 11:57:50||12.61||12.61||12.61||12.61|0
1734523080000|2024-12-18 11:58:00|14.22|12.6|14.22|12.61|14.22|12.61|14.22|12.6|0
1734523090000|2024-12-18 11:58:10|14.21||14.22||14.22||14.21||0
1734523110000|2024-12-18 11:58:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734523150000|2024-12-18 11:59:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734523180000|2024-12-18 11:59:40|14.2|12.59|14.2|12.59|14.21|12.6|14.2|12.59|0
1734523190000|2024-12-18 11:59:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734523200000|2024-12-18 12:00:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1734523220000|2024-12-18 12:00:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734523250000|2024-12-18 12:00:50|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734523260000|2024-12-18 12:01:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734523270000|2024-12-18 12:01:10|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734523280000|2024-12-18 12:01:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734523290000|2024-12-18 12:01:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1734523320000|2024-12-18 12:02:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1734523330000|2024-12-18 12:02:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1734523350000|2024-12-18 12:02:30|14.2|12.59|14.18|12.58|14.2|12.59|14.18|12.58|0
1734523360000|2024-12-18 12:02:40|14.19||14.19||14.19||14.19||0
1734523370000|2024-12-18 12:02:50|14.18||14.18||14.18||14.18||0
1734523380000|2024-12-18 12:03:00|14.19||14.19||14.19||14.19||0
1734523390000|2024-12-18 12:03:10|14.18||14.18||14.18||14.18||0
1734523400000|2024-12-18 12:03:20|14.19||14.18||14.19||14.18||0
1734523410000|2024-12-18 12:03:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734523420000|2024-12-18 12:03:40|14.16|12.56|14.17|12.56|14.17|12.57|14.16|12.56|0
1734523430000|2024-12-18 12:03:50|14.16||14.16||14.16||14.16||0
1734523450000|2024-12-18 12:04:10|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1734523460000|2024-12-18 12:04:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734523470000|2024-12-18 12:04:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734523480000|2024-12-18 12:04:40|14.12||14.12||14.13||14.12||0
1734523500000|2024-12-18 12:05:00||12.52||12.52||12.52||12.52|0
1734523510000|2024-12-18 12:05:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734523520000|2024-12-18 12:05:20|14.12|12.53|14.12|12.52|14.12|12.53|14.12|12.52|0
1734523540000|2024-12-18 12:05:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734523560000|2024-12-18 12:06:00|14.12||14.12||14.12||14.12||0
1734523570000|2024-12-18 12:06:10||12.52||12.52||12.52||12.52|0
1734523580000|2024-12-18 12:06:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734523590000|2024-12-18 12:06:30||12.52||12.52||12.52||12.52|0
1734523600000|2024-12-18 12:06:40||12.51||12.52||12.52||12.51|0
1734523610000|2024-12-18 12:06:50|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.53|0
1734523630000|2024-12-18 12:07:10||12.52||12.53||12.53||12.52|0
1734523640000|2024-12-18 12:07:20|14.11|12.52|14.13|12.53|14.13|12.53|14.11|12.52|0
1734523660000|2024-12-18 12:07:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1734523680000|2024-12-18 12:08:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734523690000|2024-12-18 12:08:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734523710000|2024-12-18 12:08:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734523720000|2024-12-18 12:08:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734523770000|2024-12-18 12:09:30|14.11||14.11||14.11||14.11||0
1734523780000|2024-12-18 12:09:40|14.12||14.12||14.12||14.11||0
1734523810000|2024-12-18 12:10:10|14.11||14.11||14.11||14.11||0
1734523820000|2024-12-18 12:10:20|14.12||14.12||14.12||14.12||0
1734523840000|2024-12-18 12:10:40|14.11||14.11||14.11||14.11||0
1734523860000|2024-12-18 12:11:00|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734523870000|2024-12-18 12:11:10|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734523920000|2024-12-18 12:12:00|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1734523930000|2024-12-18 12:12:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734523980000|2024-12-18 12:13:00|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734524020000|2024-12-18 12:13:40|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734524030000|2024-12-18 12:13:50|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1734524050000|2024-12-18 12:14:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734524080000|2024-12-18 12:14:40||12.5||12.51||12.51||12.5|0
1734524100000|2024-12-18 12:15:00||12.5||12.5||12.5||12.5|0
1734524110000|2024-12-18 12:15:10|14.09||14.09||14.09||14.09||0
1734524130000|2024-12-18 12:15:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734524140000|2024-12-18 12:15:40||12.5||12.5||12.5||12.5|0
1734524150000|2024-12-18 12:15:50|14.09||14.09||14.09||14.09||0
1734524170000|2024-12-18 12:16:10|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1734524180000|2024-12-18 12:16:20|14.09||14.09||14.09||14.09||0
1734524220000|2024-12-18 12:17:00|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1734524240000|2024-12-18 12:17:20|14.07||14.08||14.08||14.07||0
1734524250000|2024-12-18 12:17:30|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1734524260000|2024-12-18 12:17:40|14.06||14.07||14.07||14.06||0
1734524270000|2024-12-18 12:17:50|14.06||14.06||14.06||14.06||0
1734524300000|2024-12-18 12:18:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734524320000|2024-12-18 12:18:40|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1734524330000|2024-12-18 12:18:50||12.47||12.47||12.47||12.47|0
1734524380000|2024-12-18 12:19:40||12.48||12.48||12.48||12.48|0
1734524390000|2024-12-18 12:19:50||12.47||12.47||12.47||12.47|0
1734524410000|2024-12-18 12:20:10||12.48||12.48||12.48||12.48|0
1734524420000|2024-12-18 12:20:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734524470000|2024-12-18 12:21:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734524480000|2024-12-18 12:21:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734524490000|2024-12-18 12:21:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734524500000|2024-12-18 12:21:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734524520000|2024-12-18 12:22:00||12.46||12.46||12.47||12.46|0
1734524550000|2024-12-18 12:22:30||12.47||12.46||12.47||12.46|0
1734524560000|2024-12-18 12:22:40||12.47||12.47||12.47||12.47|0
1734524580000|2024-12-18 12:23:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734524590000|2024-12-18 12:23:10|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1734524630000|2024-12-18 12:23:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734524650000|2024-12-18 12:24:10|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734524700000|2024-12-18 12:25:00|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1734524710000|2024-12-18 12:25:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1734524720000|2024-12-18 12:25:20|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1734524730000|2024-12-18 12:25:30|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1734524740000|2024-12-18 12:25:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734524750000|2024-12-18 12:25:50||12.48||12.48||12.49||12.48|0
1734524760000|2024-12-18 12:26:00|14.07||14.07||14.07||14.07||0
1734524770000|2024-12-18 12:26:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734524780000|2024-12-18 12:26:20|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1734524800000|2024-12-18 12:26:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734524810000|2024-12-18 12:26:50|14.1||14.1||14.1||14.1||0
1734524820000|2024-12-18 12:27:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734524870000|2024-12-18 12:27:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734524880000|2024-12-18 12:28:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734524890000|2024-12-18 12:28:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734524940000|2024-12-18 12:29:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734524960000|2024-12-18 12:29:20|14.15||14.15||14.15||14.15||0
1734524970000|2024-12-18 12:29:30|14.14||14.14||14.14||14.14||0
1734524980000|2024-12-18 12:29:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525000000|2024-12-18 12:30:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734525010000|2024-12-18 12:30:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525030000|2024-12-18 12:30:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525040000|2024-12-18 12:30:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734525060000|2024-12-18 12:31:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525070000|2024-12-18 12:31:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734525080000|2024-12-18 12:31:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525090000|2024-12-18 12:31:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1734525130000|2024-12-18 12:32:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525140000|2024-12-18 12:32:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525150000|2024-12-18 12:32:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525190000|2024-12-18 12:33:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1734525200000|2024-12-18 12:33:20|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1734525210000|2024-12-18 12:33:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525230000|2024-12-18 12:33:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525240000|2024-12-18 12:34:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525260000|2024-12-18 12:34:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525270000|2024-12-18 12:34:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525290000|2024-12-18 12:34:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525300000|2024-12-18 12:35:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1734525330000|2024-12-18 12:35:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734525350000|2024-12-18 12:35:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734525370000|2024-12-18 12:36:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525380000|2024-12-18 12:36:20|14.1||14.11||14.11||14.1||0
1734525390000|2024-12-18 12:36:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525420000|2024-12-18 12:37:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734525430000|2024-12-18 12:37:10|14.14|12.54|14.15|12.55|14.16|12.55|14.14|12.54|0
1734525440000|2024-12-18 12:37:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525470000|2024-12-18 12:37:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525480000|2024-12-18 12:38:00|14.12||14.12||14.12||14.12||0
1734525530000|2024-12-18 12:38:50||12.52||12.52||12.52||12.52|0
1734525550000|2024-12-18 12:39:10||12.53||12.52||12.53||12.52|0
1734525560000|2024-12-18 12:39:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734525570000|2024-12-18 12:39:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734525590000|2024-12-18 12:39:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525640000|2024-12-18 12:40:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525660000|2024-12-18 12:41:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1734525690000|2024-12-18 12:41:30|14.15|12.55|14.16|12.55|14.16|12.55|14.15|12.55|0
1734525700000|2024-12-18 12:41:40||12.56||12.56||12.56||12.56|0
1734525710000|2024-12-18 12:41:50|14.15|12.55|14.16|12.55|14.16|12.56|14.15|12.55|0
1734525720000|2024-12-18 12:42:00||12.56||12.55||12.56||12.55|0
1734525730000|2024-12-18 12:42:10|14.15|12.56|14.15|12.55|14.15|12.56|14.15|12.55|0
1734525740000|2024-12-18 12:42:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525750000|2024-12-18 12:42:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1734525760000|2024-12-18 12:42:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525770000|2024-12-18 12:42:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525780000|2024-12-18 12:43:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525790000|2024-12-18 12:43:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525830000|2024-12-18 12:43:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734525840000|2024-12-18 12:44:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734525860000|2024-12-18 12:44:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.54|0
1734525880000|2024-12-18 12:44:40|14.14|12.54|14.16|12.55|14.16|12.55|14.14|12.54|0
1734525890000|2024-12-18 12:44:50||12.56||12.56||12.56||12.56|0
1734525900000|2024-12-18 12:45:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1734525910000|2024-12-18 12:45:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734525960000|2024-12-18 12:46:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734525980000|2024-12-18 12:46:20|14.16||14.15||14.16||14.15||0
1734525990000|2024-12-18 12:46:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1734526020000|2024-12-18 12:47:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734526050000|2024-12-18 12:47:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734526060000|2024-12-18 12:47:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734526070000|2024-12-18 12:47:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734526080000|2024-12-18 12:48:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734526090000|2024-12-18 12:48:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734526100000|2024-12-18 12:48:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734526110000|2024-12-18 12:48:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734526120000|2024-12-18 12:48:40|14.1|12.5|14.1|12.51|14.1|12.51|14.1|12.5|0
1734526140000|2024-12-18 12:49:00|14.11||14.11||14.11||14.11||0
1734526160000|2024-12-18 12:49:20|14.1||14.1||14.11||14.1||0
1734526170000|2024-12-18 12:49:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1734526180000|2024-12-18 12:49:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734526200000|2024-12-18 12:50:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1734526210000|2024-12-18 12:50:10|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1734526220000|2024-12-18 12:50:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1734526230000|2024-12-18 12:50:30|14.11||14.1||14.11||14.1||0
1734526240000|2024-12-18 12:50:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1734526250000|2024-12-18 12:50:50|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1734526260000|2024-12-18 12:51:00|14.07||14.07||14.07||14.07||0
1734526270000|2024-12-18 12:51:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734526310000|2024-12-18 12:51:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734526340000|2024-12-18 12:52:20|14.06||14.06||14.06||14.06||0
1734526370000|2024-12-18 12:52:50|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1734526380000|2024-12-18 12:53:00|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1734526390000|2024-12-18 12:53:10|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1734526400000|2024-12-18 12:53:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734526410000|2024-12-18 12:53:30|14.07||14.07||14.07||14.07||0
1734526420000|2024-12-18 12:53:40|14.06|12.46|14.07|12.47|14.07|12.47|14.06|12.46|0
1734526430000|2024-12-18 12:53:50|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1734526440000|2024-12-18 12:54:00|14.05||14.05||14.05||14.05||0
1734526480000|2024-12-18 12:54:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1734526530000|2024-12-18 12:55:30|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1734526540000|2024-12-18 12:55:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734526560000|2024-12-18 12:56:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734526590000|2024-12-18 12:56:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734526600000|2024-12-18 12:56:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734526610000|2024-12-18 12:56:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1734526620000|2024-12-18 12:57:00|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1734526640000|2024-12-18 12:57:20|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734526660000|2024-12-18 12:57:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1734526680000|2024-12-18 12:58:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734526700000|2024-12-18 12:58:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734526710000|2024-12-18 12:58:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1734526780000|2024-12-18 12:59:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1734526800000|2024-12-18 13:00:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734526850000|2024-12-18 13:00:50|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1734526860000|2024-12-18 13:01:00|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1734526890000|2024-12-18 13:01:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1734526910000|2024-12-18 13:01:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734526920000|2024-12-18 13:02:00|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1734526930000|2024-12-18 13:02:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1734526960000|2024-12-18 13:02:40|14.1|12.5|14.1|12.5|14.1|12.51|14.1|12.5|0
1734526970000|2024-12-18 13:02:50|14.09||14.09||14.09||14.09||0
1734526990000|2024-12-18 13:03:10||12.49||12.49||12.49||12.49|0
1734527000000|2024-12-18 13:03:20||12.5||12.5||12.5||12.5|0
1734527010000|2024-12-18 13:03:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734527020000|2024-12-18 13:03:40||12.48||12.48||12.48||12.48|0
1734527030000|2024-12-18 13:03:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527050000|2024-12-18 13:04:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1734527060000|2024-12-18 13:04:20|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.49|0
1734527070000|2024-12-18 13:04:30|14.1||14.1||14.1||14.09||0
1734527100000|2024-12-18 13:05:00|14.08|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1734527110000|2024-12-18 13:05:10|14.08||14.08||14.08||14.08||0
1734527120000|2024-12-18 13:05:20|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1734527130000|2024-12-18 13:05:30|14.08|12.49|14.09|12.49|14.09|12.5|14.08|12.49|0
1734527150000|2024-12-18 13:05:50|14.08||14.09||14.09||14.08||0
1734527170000|2024-12-18 13:06:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734527190000|2024-12-18 13:06:30|14.09||14.1||14.1||14.09||0
1734527210000|2024-12-18 13:06:50|14.09||14.1||14.1||14.09||0
1734527220000|2024-12-18 13:07:00|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1734527250000|2024-12-18 13:07:30|14.11|12.51|14.1|12.51|14.11|12.51|14.1|12.51|0
1734527260000|2024-12-18 13:07:40|14.11|12.5|14.1|12.5|14.11|12.5|14.1|12.5|0
1734527270000|2024-12-18 13:07:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527280000|2024-12-18 13:08:00|14.08||14.08||14.08||14.08||0
1734527300000|2024-12-18 13:08:20|14.09||14.09||14.09||14.09||0
1734527310000|2024-12-18 13:08:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734527320000|2024-12-18 13:08:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734527330000|2024-12-18 13:08:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734527340000|2024-12-18 13:09:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527350000|2024-12-18 13:09:10|14.08||14.08||14.08||14.08||0
1734527360000|2024-12-18 13:09:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734527390000|2024-12-18 13:09:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1734527400000|2024-12-18 13:10:00|14.09||14.08||14.09||14.08||0
1734527420000|2024-12-18 13:10:20|14.09||14.09||14.09||14.09||0
1734527430000|2024-12-18 13:10:30|14.08||14.08||14.08||14.08||0
1734527440000|2024-12-18 13:10:40||12.48||12.48||12.49||12.48|0
1734527450000|2024-12-18 13:10:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527460000|2024-12-18 13:11:00|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1734527470000|2024-12-18 13:11:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734527480000|2024-12-18 13:11:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1734527530000|2024-12-18 13:12:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1734527540000|2024-12-18 13:12:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527550000|2024-12-18 13:12:30|14.08|12.48|14.08|12.49|14.08|12.49|14.08|12.48|0
1734527560000|2024-12-18 13:12:40|14.09||14.08||14.09||14.08||0
1734527570000|2024-12-18 13:12:50|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1734527600000|2024-12-18 13:13:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1734527610000|2024-12-18 13:13:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1734527620000|2024-12-18 13:13:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1734527630000|2024-12-18 13:13:50||12.52||12.51||12.52||12.51|0
1734527650000|2024-12-18 13:14:10||12.52||12.52||12.52||12.52|0
1734527660000|2024-12-18 13:14:20|14.43|12.51|14.43|12.8|14.43|12.8|14.43|12.51|0
1734527670000|2024-12-18 13:14:30|14.42|12.79|14.15|12.55|14.42|12.79|14.15|12.55|0
1734527680000|2024-12-18 13:14:40|14.16||14.16||14.16||14.16||0
1734527690000|2024-12-18 13:14:50|14.15|12.56|14.16|12.56|14.16|12.56|14.15|12.56|0
1734527700000|2024-12-18 13:15:00|14.17|12.55|14.16|12.56|14.17|12.56|14.16|12.55|0
1734527710000|2024-12-18 13:15:10||12.55||12.55||12.55||12.55|0
1734527730000|2024-12-18 13:15:30|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.55|0
1734527740000|2024-12-18 13:15:40|14.17|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1734527750000|2024-12-18 13:15:50|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1734527760000|2024-12-18 13:16:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734527780000|2024-12-18 13:16:20|14.16||14.16||14.16||14.16||0
1734527800000|2024-12-18 13:16:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734527820000|2024-12-18 13:17:00|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1734527830000|2024-12-18 13:17:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1734527840000|2024-12-18 13:17:20||12.57||12.57||12.57||12.57|0
1734527880000|2024-12-18 13:18:00|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1734527890000|2024-12-18 13:18:10|14.18|12.58|14.19|12.59|14.19|12.59|14.18|12.58|0
1734527900000|2024-12-18 13:18:20|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1734527910000|2024-12-18 13:18:30|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734527920000|2024-12-18 13:18:40|14.18|12.58|14.19|12.59|14.19|12.59|14.18|12.58|0
1734527940000|2024-12-18 13:19:00|14.2||14.2||14.2||14.2||0
1734527950000|2024-12-18 13:19:10|14.19||14.2||14.2||14.19||0
1734527960000|2024-12-18 13:19:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734527970000|2024-12-18 13:19:30|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1734527980000|2024-12-18 13:19:40|14.19||14.19||14.19||14.19||0
1734527990000|2024-12-18 13:19:50|14.18|12.58|14.18|12.58|14.18|12.58|14.17|12.57|0
1734528000000|2024-12-18 13:20:00|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1734528040000|2024-12-18 13:20:40|14.2||14.19||14.2||14.19||0
1734528060000|2024-12-18 13:21:00|14.2||14.2||14.2||14.19||0
1734528090000|2024-12-18 13:21:30|14.19||14.19||14.19||14.19||0
1734528110000|2024-12-18 13:21:50||12.58||12.59||12.59||12.58|0
1734528120000|2024-12-18 13:22:00|14.18|12.58|14.17|12.56|14.18|12.58|14.17|12.56|0
1734528130000|2024-12-18 13:22:10|14.16|12.59|14.2|12.59|14.2|12.59|14.16|12.59|0
1734528150000|2024-12-18 13:22:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1734528160000|2024-12-18 13:22:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1734528180000|2024-12-18 13:23:00|14.19||14.19||14.19||14.19||0
1734528190000|2024-12-18 13:23:10|14.2|12.58|14.19|12.58|14.2|12.58|14.19|12.58|0
1734528200000|2024-12-18 13:23:20|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1734528210000|2024-12-18 13:23:30|14.18||14.18||14.18||14.18||0
1734528220000|2024-12-18 13:23:40|14.19||14.18||14.19||14.18||0
1734528240000|2024-12-18 13:24:00||12.57||12.57||12.57||12.57|0
1734528250000|2024-12-18 13:24:10|14.17|12.58|14.16|12.56|14.17|12.58|14.16|12.56|0
1734528260000|2024-12-18 13:24:20|14.17||14.17||14.17||14.17||0
1734528270000|2024-12-18 13:24:30||12.57||12.56||12.57||12.56|0
1734528280000|2024-12-18 13:24:40|14.16|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1734528290000|2024-12-18 13:24:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1734528300000|2024-12-18 13:25:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1734528340000|2024-12-18 13:25:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734528360000|2024-12-18 13:26:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1734528380000|2024-12-18 13:26:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1734528470000|2024-12-18 13:27:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1734528480000|2024-12-18 13:28:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1734566400000|2024-12-19 00:00:00|35.93|31.85|35.86|31.78|35.93|31.85|35.86|31.78|0
1734566410000|2024-12-19 00:00:10|35.84|31.76|35.88|31.8|35.89|31.81|35.84|31.76|0
1734566420000|2024-12-19 00:00:20|35.89|31.81|35.86|31.78|35.89|31.81|35.86|31.78|0
1734566430000|2024-12-19 00:00:30|35.8|31.72|35.79|31.71|35.8|31.72|35.79|31.71|0
1734566440000|2024-12-19 00:00:40|35.76|31.68|35.82|31.74|35.82|31.74|35.75|31.67|0
1734566450000|2024-12-19 00:00:50|35.84|31.76|35.84|31.76|35.84|31.76|35.84|31.76|0
1734566460000|2024-12-19 00:01:00|35.79|31.71|35.77|31.69|35.79|31.71|35.77|31.69|0
1734566470000|2024-12-19 00:01:10|35.78|31.7|35.81|31.73|35.81|31.73|35.78|31.7|0
1734566480000|2024-12-19 00:01:20|35.84|31.76|35.88|31.8|35.88|31.8|35.82|31.74|0
1734566490000|2024-12-19 00:01:30|35.86|31.78|35.84|31.76|35.86|31.78|35.84|31.76|0
1734566500000|2024-12-19 00:01:40|35.83|31.75|35.84|31.76|35.84|31.76|35.82|31.74|0
1734566510000|2024-12-19 00:01:50|35.8|31.72|35.8|31.72|35.8|31.72|35.78|31.7|0
1734566520000|2024-12-19 00:02:00|35.78|31.7|35.77|31.69|35.78|31.7|35.75|31.67|0
1734566530000|2024-12-19 00:02:10|35.76|31.68|35.75|31.67|35.78|31.7|35.75|31.67|0
1734566540000|2024-12-19 00:02:20|35.77|31.69|35.78|31.7|35.78|31.7|35.77|31.69|0
1734566550000|2024-12-19 00:02:30|35.77|31.69|35.75|31.67|35.77|31.69|35.75|31.67|0
1734566560000|2024-12-19 00:02:40|35.74|31.66|35.73|31.65|35.74|31.66|35.73|31.65|0
1734566570000|2024-12-19 00:02:50|35.74|31.66|35.73|31.65|35.74|31.66|35.73|31.65|0
1734566580000|2024-12-19 00:03:00|35.71|31.63|35.71|31.63|35.71|31.63|35.71|31.63|0
1734566590000|2024-12-19 00:03:10|35.69|31.61|35.75|31.67|35.75|31.67|35.69|31.61|0
1734566600000|2024-12-19 00:03:20|35.78|31.7|35.81|31.73|35.81|31.73|35.78|31.7|0
1734566610000|2024-12-19 00:03:30|35.84|31.76|35.84|31.76|35.85|31.77|35.84|31.76|0
1734566620000|2024-12-19 00:03:40|35.83|31.75|35.8|31.72|35.83|31.75|35.8|31.72|0
1734566630000|2024-12-19 00:03:50|35.82|31.74|35.84|31.76|35.84|31.76|35.82|31.74|0
1734566640000|2024-12-19 00:04:00|35.82|31.74|35.8|31.72|35.82|31.74|35.8|31.72|0
1734566650000|2024-12-19 00:04:10|35.82|31.74|35.78|31.7|35.82|31.74|35.78|31.7|0
1734566660000|2024-12-19 00:04:20|35.8|31.72|35.8|31.72|35.8|31.72|35.8|31.72|0
1734566670000|2024-12-19 00:04:30|35.78|31.7|35.77|31.69|35.78|31.7|35.77|31.69|0
1734566680000|2024-12-19 00:04:40|35.78|31.7|35.78|31.7|35.78|31.7|35.78|31.7|0
1734566690000|2024-12-19 00:04:50|35.79|31.71|35.79|31.71|35.79|31.71|35.79|31.71|0
1734566700000|2024-12-19 00:05:00|35.78|31.7|35.8|31.72|35.8|31.72|35.77|31.69|0
1734566710000|2024-12-19 00:05:10|35.82|31.74|35.82|31.74|35.82|31.74|35.82|31.74|0
1734566720000|2024-12-19 00:05:20|35.81|31.73|35.82|31.74|35.82|31.74|35.8|31.72|0
1734566730000|2024-12-19 00:05:30|35.81|31.73|35.85|31.77|35.86|31.78|35.81|31.73|0
1734566740000|2024-12-19 00:05:40|35.86|31.78|35.87|31.79|35.87|31.79|35.86|31.78|0
1734566750000|2024-12-19 00:05:50|35.89|31.81|35.89|31.81|35.89|31.81|35.89|31.81|0
1734566760000|2024-12-19 00:06:00|35.87|31.79|35.89|31.81|35.89|31.81|35.87|31.79|0
1734566770000|2024-12-19 00:06:10|35.95|31.87|35.95|31.87|35.96|31.88|35.95|31.87|0
1734566780000|2024-12-19 00:06:20|35.96|31.88|35.95|31.87|35.96|31.88|35.95|31.87|0
1734566790000|2024-12-19 00:06:30|35.91|31.83|35.91|31.83|35.92|31.84|35.91|31.83|0
1734566800000|2024-12-19 00:06:40|35.89|31.81|35.9|31.82|35.9|31.82|35.89|31.81|0
1734566810000|2024-12-19 00:06:50|35.91|31.83|35.92|31.84|35.92|31.84|35.91|31.83|0
1734566820000|2024-12-19 00:07:00|35.91|31.83|35.95|31.87|35.95|31.87|35.91|31.83|0
1734566830000|2024-12-19 00:07:10|35.96|31.88|35.96|31.88|35.96|31.88|35.96|31.88|0
1734566840000|2024-12-19 00:07:20|35.95|31.87|35.95|31.87|35.95|31.87|35.93|31.85|0
1734566850000|2024-12-19 00:07:30|35.93|31.85|35.93|31.85|35.93|31.85|35.93|31.85|0
1734566860000|2024-12-19 00:07:40|35.95|31.87|35.98|31.9|35.98|31.9|35.94|31.86|0
1734566870000|2024-12-19 00:07:50|36|31.92|35.98|31.9|36|31.92|35.98|31.9|0
1734566880000|2024-12-19 00:08:00|35.96|31.88|35.97|31.89|35.97|31.89|35.96|31.88|0
1734566890000|2024-12-19 00:08:10|35.98|31.9|35.96|31.88|35.98|31.9|35.96|31.88|0
1734566900000|2024-12-19 00:08:20|35.95|31.87|35.96|31.88|35.96|31.88|35.95|31.87|0
1734566910000|2024-12-19 00:08:30|35.98|31.9|35.98|31.9|35.98|31.9|35.98|31.9|0
1734566920000|2024-12-19 00:08:40|35.96|31.88|35.96|31.88|35.96|31.88|35.96|31.88|0
1734566930000|2024-12-19 00:08:50|35.95|31.87|35.96|31.88|35.98|31.9|35.94|31.86|0
1734566940000|2024-12-19 00:09:00|35.95|31.87|35.93|31.85|35.95|31.87|35.93|31.85|0
1734566950000|2024-12-19 00:09:10|35.91|31.83|35.87|31.79|35.91|31.83|35.87|31.79|0
1734566960000|2024-12-19 00:09:20|35.86|31.78|35.84|31.76|35.86|31.78|35.84|31.76|0
1734566970000|2024-12-19 00:09:30|35.82|31.74|35.84|31.76|35.84|31.76|35.82|31.74|0
1734566980000|2024-12-19 00:09:40|35.87|31.79|35.89|31.81|35.89|31.81|35.87|31.79|0
1734566990000|2024-12-19 00:09:50|35.87|31.79|35.87|31.79|35.87|31.79|35.87|31.79|0
1734567000000|2024-12-19 00:10:00|35.85|31.77|35.87|31.79|35.87|31.79|35.84|31.76|0
1734567010000|2024-12-19 00:10:10|35.85|31.77|35.85|31.77|35.86|31.78|35.85|31.77|0
1734567020000|2024-12-19 00:10:20|35.87|31.79|35.87|31.79|35.87|31.79|35.85|31.77|0
1734567030000|2024-12-19 00:10:30|35.91|31.83|35.87|31.79|35.91|31.83|35.87|31.79|0
1734567040000|2024-12-19 00:10:40|35.85|31.77|35.9|31.82|35.9|31.82|35.85|31.77|0
1734567050000|2024-12-19 00:10:50|35.89|31.81|35.87|31.79|35.89|31.81|35.87|31.79|0
1734567060000|2024-12-19 00:11:00|35.85|31.77|35.87|31.79|35.87|31.79|35.85|31.77|0
1734567070000|2024-12-19 00:11:10|35.89|31.81|35.93|31.85|35.93|31.85|35.89|31.81|0
1734567080000|2024-12-19 00:11:20|35.94|31.86|35.94|31.86|35.94|31.86|35.94|31.86|0
1734567090000|2024-12-19 00:11:30|35.93|31.85|35.93|31.85|35.93|31.85|35.93|31.85|0
1734567100000|2024-12-19 00:11:40|35.94|31.86|35.93|31.85|35.94|31.86|35.93|31.85|0
1734567120000|2024-12-19 00:12:00|35.94|31.86|35.94|31.86|35.94|31.86|35.94|31.86|0
1734567130000|2024-12-19 00:12:10|35.93|31.85|35.93|31.85|35.93|31.85|35.93|31.85|0
1734567140000|2024-12-19 00:12:20|35.94|31.86|35.94|31.86|35.94|31.86|35.93|31.85|0
1734567150000|2024-12-19 00:12:30|35.93|31.85|35.91|31.83|35.93|31.85|35.91|31.83|0
1734567160000|2024-12-19 00:12:40|35.89|31.81|35.89|31.81|35.89|31.81|35.89|31.81|0
1734567170000|2024-12-19 00:12:50|35.87|31.79|35.86|31.78|35.87|31.79|35.86|31.78|0
1734567180000|2024-12-19 00:13:00|35.87|31.79|35.87|31.79|35.87|31.79|35.85|31.77|0
1734567190000|2024-12-19 00:13:10|35.88|31.8|35.83|31.75|35.88|31.8|35.83|31.75|0
1734567210000|2024-12-19 00:13:30|35.82|31.74|35.82|31.74|35.82|31.74|35.82|31.74|0
1734567220000|2024-12-19 00:13:40|35.8|31.72|35.8|31.72|35.8|31.72|35.8|31.72|0
1734567230000|2024-12-19 00:13:50|35.81|31.73|35.82|31.74|35.82|31.74|35.81|31.73|0
1734567240000|2024-12-19 00:14:00|35.8|31.72|35.78|31.7|35.8|31.72|35.78|31.7|0
1734567250000|2024-12-19 00:14:10|35.81|31.73|35.81|31.73|35.81|31.73|35.8|31.72|0
1734567260000|2024-12-19 00:14:20|35.8|31.72|35.8|31.72|35.8|31.72|35.8|31.72|0
1734567270000|2024-12-19 00:14:30|35.81|31.73|35.81|31.73|35.81|31.73|35.81|31.73|0
1734567290000|2024-12-19 00:14:50|35.82|31.74|35.81|31.73|35.82|31.74|35.81|31.73|0
1734567300000|2024-12-19 00:15:00|35.8|31.72|35.83|31.75|35.83|31.75|35.8|31.72|0
1734567310000|2024-12-19 00:15:10|35.8|31.72|35.76|31.68|35.8|31.72|35.76|31.68|0
1734567320000|2024-12-19 00:15:20|35.74|31.66|35.74|31.66|35.75|31.67|35.74|31.66|0
1734567330000|2024-12-19 00:15:30|35.72|31.64|35.73|31.65|35.74|31.66|35.72|31.64|0
1734567340000|2024-12-19 00:15:40|35.74|31.66|35.69|31.61|35.74|31.66|35.69|31.61|0
1734567350000|2024-12-19 00:15:50|35.72|31.64|35.69|31.61|35.72|31.64|35.69|31.61|0
1734567360000|2024-12-19 00:16:00|35.67|31.59|35.63|31.55|35.67|31.59|35.63|31.55|0
1734567370000|2024-12-19 00:16:10|35.65|31.57|35.65|31.57|35.65|31.57|35.64|31.56|0
1734567380000|2024-12-19 00:16:20|35.67|31.59|35.65|31.57|35.67|31.59|35.65|31.57|0
1734567390000|2024-12-19 00:16:30|35.66|31.58|35.67|31.59|35.7|31.62|35.66|31.58|0
1734567400000|2024-12-19 00:16:40|35.63|31.55|35.65|31.57|35.65|31.57|35.63|31.55|0
1734567410000|2024-12-19 00:16:50|35.67|31.59|35.69|31.61|35.69|31.61|35.67|31.59|0
1734567420000|2024-12-19 00:17:00|35.67|31.59|35.67|31.59|35.67|31.59|35.67|31.59|0
1734567430000|2024-12-19 00:17:10|35.65|31.57|35.65|31.57|35.65|31.57|35.65|31.57|0
1734567440000|2024-12-19 00:17:20|35.67|31.59|35.66|31.58|35.67|31.59|35.65|31.57|0
1734567450000|2024-12-19 00:17:30|35.67|31.59|35.66|31.58|35.67|31.59|35.66|31.58|0
1734567460000|2024-12-19 00:17:40|35.65|31.57|35.65|31.57|35.65|31.57|35.65|31.57|0
1734567470000|2024-12-19 00:17:50|35.67|31.59|35.65|31.57|35.67|31.59|35.65|31.57|0
1734567480000|2024-12-19 00:18:00|35.63|31.55|35.65|31.57|35.65|31.57|35.63|31.55|0
1734567510000|2024-12-19 00:18:30|35.63|31.55|35.64|31.56|35.64|31.56|35.63|31.55|0
1734567520000|2024-12-19 00:18:40|35.63|31.55|35.65|31.57|35.65|31.57|35.63|31.55|0
1734567530000|2024-12-19 00:18:50|35.63|31.55|35.63|31.55|35.63|31.55|35.63|31.55|0
1734567540000|2024-12-19 00:19:00|35.64|31.56|35.67|31.59|35.67|31.59|35.63|31.55|0
1734567550000|2024-12-19 00:19:10|35.69|31.61|35.72|31.64|35.72|31.64|35.69|31.61|0
1734567560000|2024-12-19 00:19:20|35.69|31.61|35.69|31.61|35.69|31.61|35.69|31.61|0
1734567570000|2024-12-19 00:19:30|35.67|31.59|35.67|31.59|35.67|31.59|35.67|31.59|0
1734567580000|2024-12-19 00:19:40|35.68|31.6|35.67|31.59|35.69|31.61|35.67|31.59|0
1734567600000|2024-12-19 00:20:00|35.68|31.6|35.67|31.59|35.68|31.6|35.67|31.59|0
1734567610000|2024-12-19 00:20:10|35.65|31.57|35.63|31.55|35.67|31.59|35.61|31.53|0
1734567620000|2024-12-19 00:20:20|35.64|31.56|35.63|31.55|35.64|31.56|35.63|31.55|0
1734567630000|2024-12-19 00:20:30|35.61|31.53|35.63|31.55|35.63|31.55|35.61|31.53|0
1734567640000|2024-12-19 00:20:40|35.65|31.57|35.74|31.66|35.74|31.66|35.65|31.57|0
1734567650000|2024-12-19 00:20:50|35.76|31.68|35.78|31.7|35.78|31.7|35.76|31.68|0
1734567660000|2024-12-19 00:21:00|35.76|31.68|35.74|31.66|35.78|31.7|35.74|31.66|0
1734567670000|2024-12-19 00:21:10|35.76|31.68|35.85|31.77|35.85|31.77|35.76|31.68|0
1734567680000|2024-12-19 00:21:20|35.83|31.75|35.83|31.75|35.83|31.75|35.83|31.75|0
1734567690000|2024-12-19 00:21:30|35.85|31.77|35.83|31.75|35.85|31.77|35.83|31.75|0
1734567700000|2024-12-19 00:21:40|35.79|31.71|35.81|31.73|35.81|31.73|35.79|31.71|0
1734567710000|2024-12-19 00:21:50|35.83|31.75|35.76|31.68|35.83|31.75|35.76|31.68|0
1734567720000|2024-12-19 00:22:00|35.72|31.64|35.76|31.68|35.76|31.68|35.72|31.64|0
1734567740000|2024-12-19 00:22:20|35.79|31.71|35.78|31.7|35.79|31.71|35.78|31.7|0
1734567750000|2024-12-19 00:22:30|35.8|31.72|35.79|31.71|35.8|31.72|35.79|31.71|0
1734567760000|2024-12-19 00:22:40|35.81|31.73|35.79|31.71|35.81|31.73|35.79|31.71|0
1734567770000|2024-12-19 00:22:50|35.77|31.69|35.76|31.68|35.77|31.69|35.76|31.68|0
1734567780000|2024-12-19 00:23:00|35.74|31.66|35.74|31.66|35.74|31.66|35.74|31.66|0
1734567790000|2024-12-19 00:23:10|35.76|31.68|35.76|31.68|35.76|31.68|35.76|31.68|0
1734567800000|2024-12-19 00:23:20|35.75|31.67|35.76|31.68|35.76|31.68|35.75|31.67|0
1734567820000|2024-12-19 00:23:40|35.74|31.66|35.74|31.66|35.74|31.66|35.74|31.66|0
1734567830000|2024-12-19 00:23:50|35.76|31.68|35.74|31.66|35.76|31.68|35.74|31.66|0
1734567840000|2024-12-19 00:24:00|35.72|31.64|35.72|31.64|35.72|31.64|35.72|31.64|0
1734567850000|2024-12-19 00:24:10|35.74|31.66|35.74|31.66|35.74|31.66|35.74|31.66|0
1734567860000|2024-12-19 00:24:20|35.72|31.64|35.72|31.64|35.72|31.64|35.72|31.64|0
1734567870000|2024-12-19 00:24:30|35.74|31.66|35.72|31.64|35.76|31.68|35.72|31.64|0
1734567880000|2024-12-19 00:24:40|35.7|31.62|35.66|31.58|35.7|31.62|35.66|31.58|0
1734567900000|2024-12-19 00:25:00|35.65|31.57|35.63|31.55|35.65|31.57|35.63|31.55|0
1734567910000|2024-12-19 00:25:10|35.61|31.53|35.66|31.58|35.66|31.58|35.61|31.53|0
1734567920000|2024-12-19 00:25:20|35.65|31.57|35.63|31.55|35.65|31.57|35.63|31.55|0
1734567930000|2024-12-19 00:25:30|35.62|31.54|35.62|31.54|35.62|31.54|35.62|31.54|0
1734567940000|2024-12-19 00:25:40|35.61|31.53|35.56|31.48|35.61|31.53|35.56|31.48|0
1734567950000|2024-12-19 00:25:50|35.54|31.46|35.54|31.46|35.54|31.46|35.53|31.45|0
1734567960000|2024-12-19 00:26:00|35.52|31.44|35.5|31.42|35.52|31.44|35.5|31.42|0
1734567970000|2024-12-19 00:26:10|35.48|31.4|35.47|31.39|35.48|31.4|35.47|31.39|0
1734567980000|2024-12-19 00:26:20|35.45|31.37|35.45|31.37|35.45|31.37|35.45|31.37|0
1734567990000|2024-12-19 00:26:30|35.48|31.4|35.48|31.4|35.48|31.4|35.48|31.4|0
1734568000000|2024-12-19 00:26:40|35.47|31.39|35.41|31.33|35.47|31.39|35.41|31.33|0
1734568010000|2024-12-19 00:26:50|35.37|31.29|35.37|31.29|35.37|31.29|35.36|31.28|0
1734568020000|2024-12-19 00:27:00|35.36|31.28|35.36|31.28|35.37|31.29|35.36|31.28|0
1734568030000|2024-12-19 00:27:10|35.37|31.29|35.38|31.3|35.38|31.3|35.37|31.29|0
1734568040000|2024-12-19 00:27:20|35.37|31.29|35.37|31.29|35.37|31.29|35.36|31.28|0
1734568050000|2024-12-19 00:27:30|35.36|31.28|35.36|31.28|35.37|31.29|35.36|31.28|0
1734568060000|2024-12-19 00:27:40|35.33|31.25|35.34|31.26|35.34|31.26|35.33|31.25|0
1734568070000|2024-12-19 00:27:50|35.32|31.24|35.31|31.23|35.32|31.24|35.31|31.23|0
1734568080000|2024-12-19 00:28:00|35.3|31.22|35.3|31.22|35.31|31.23|35.3|31.22|0
1734568090000|2024-12-19 00:28:10|35.32|31.24|35.3|31.22|35.32|31.24|35.3|31.22|0
1734568100000|2024-12-19 00:28:20|35.31|31.23|35.3|31.22|35.31|31.23|35.3|31.22|0
1734568110000|2024-12-19 00:28:30|35.32|31.24|35.23|31.15|35.32|31.24|35.23|31.15|0
1734568120000|2024-12-19 00:28:40|35.24|31.16|35.21|31.13|35.24|31.16|35.21|31.13|0
1734568130000|2024-12-19 00:28:50|35.18|31.1|35.14|31.06|35.18|31.1|35.14|31.06|0
1734568140000|2024-12-19 00:29:00|35.12|31.04|35.12|31.04|35.12|31.04|35.12|31.04|0
1734568150000|2024-12-19 00:29:10|35.14|31.06|35.14|31.06|35.14|31.06|35.14|31.06|0
1734568160000|2024-12-19 00:29:20|35.16|31.08|35.18|31.1|35.18|31.1|35.16|31.08|0
1734568170000|2024-12-19 00:29:30|35.16|31.08|35.17|31.09|35.18|31.1|35.16|31.08|0
1734568180000|2024-12-19 00:29:40|35.16|31.08|35.16|31.08|35.16|31.08|35.14|31.06|0
1734568200000|2024-12-19 00:30:00|35.18|31.1|35.18|31.1|35.18|31.1|35.18|31.1|0
1734568210000|2024-12-19 00:30:10|35.16|31.08|35.14|31.06|35.16|31.08|35.14|31.06|0
1734568220000|2024-12-19 00:30:20|35.16|31.08|35.16|31.08|35.16|31.08|35.16|31.08|0
1734568230000|2024-12-19 00:30:30|35.14|31.06|35.07|30.99|35.14|31.06|35.07|30.99|0
1734568240000|2024-12-19 00:30:40|35.09|31.01|35.09|31.01|35.09|31.01|35.09|31.01|0
1734568250000|2024-12-19 00:30:50|35.07|30.99|35.09|31.01|35.09|31.01|35.06|30.98|0
1734568260000|2024-12-19 00:31:00|35.1|31.02|35.1|31.02|35.12|31.04|35.1|31.02|0
1734568270000|2024-12-19 00:31:10|35.09|31.01|35.12|31.04|35.12|31.04|35.09|31.01|0
1734568280000|2024-12-19 00:31:20|35.14|31.06|35.16|31.08|35.16|31.08|35.14|31.06|0
1734568290000|2024-12-19 00:31:30|35.14|31.06|35.14|31.06|35.14|31.06|35.13|31.05|0
1734568300000|2024-12-19 00:31:40|35.12|31.04|35.14|31.06|35.14|31.06|35.12|31.04|0
1734568310000|2024-12-19 00:31:50|35.12|31.04|35.16|31.08|35.16|31.08|35.12|31.04|0
1734568320000|2024-12-19 00:32:00|35.14|31.06|35.18|31.1|35.18|31.1|35.14|31.06|0
1734568330000|2024-12-19 00:32:10|35.16|31.08|35.18|31.1|35.18|31.1|35.16|31.08|0
1734568340000|2024-12-19 00:32:20|35.19|31.11|35.23|31.15|35.23|31.15|35.19|31.11|0
1734568350000|2024-12-19 00:32:30|35.21|31.13|35.22|31.14|35.22|31.14|35.21|31.13|0
1734568360000|2024-12-19 00:32:40|35.2|31.12|35.23|31.15|35.23|31.15|35.2|31.12|0
1734568370000|2024-12-19 00:32:50|35.25|31.17|35.34|31.26|35.34|31.26|35.25|31.17|0
1734568380000|2024-12-19 00:33:00|35.35|31.27|35.32|31.24|35.35|31.27|35.32|31.24|0
1734568390000|2024-12-19 00:33:10|35.28|31.2|35.26|31.18|35.29|31.21|35.26|31.18|0
1734568400000|2024-12-19 00:33:20|35.25|31.17|35.26|31.18|35.26|31.18|35.25|31.17|0
1734568420000|2024-12-19 00:33:40|35.28|31.2|35.28|31.2|35.28|31.2|35.28|31.2|0
1734568430000|2024-12-19 00:33:50|35.26|31.18|35.26|31.18|35.26|31.18|35.26|31.18|0
1734568440000|2024-12-19 00:34:00|35.25|31.17|35.25|31.17|35.26|31.18|35.25|31.17|0
1734568450000|2024-12-19 00:34:10|35.26|31.18|35.19|31.11|35.26|31.18|35.19|31.11|0
1734568460000|2024-12-19 00:34:20|35.21|31.13|35.21|31.13|35.21|31.13|35.21|31.13|0
1734568470000|2024-12-19 00:34:30|35.23|31.15|35.23|31.15|35.23|31.15|35.23|31.15|0
1734568480000|2024-12-19 00:34:40|35.22|31.14|35.19|31.11|35.22|31.14|35.19|31.11|0
1734568490000|2024-12-19 00:34:50|35.21|31.13|35.17|31.09|35.21|31.13|35.17|31.09|0
1734568500000|2024-12-19 00:35:00|35.19|31.11|35.19|31.11|35.19|31.11|35.19|31.11|0
1734568510000|2024-12-19 00:35:10|35.17|31.09|35.18|31.1|35.19|31.11|35.17|31.09|0
1734568520000|2024-12-19 00:35:20|35.16|31.08|35.14|31.06|35.17|31.09|35.14|31.06|0
1734568540000|2024-12-19 00:35:40|35.16|31.08|35.14|31.06|35.16|31.08|35.14|31.06|0
1734568550000|2024-12-19 00:35:50|35.15|31.07|35.16|31.08|35.17|31.09|35.15|31.07|0
1734568570000|2024-12-19 00:36:10|35.14|31.06|35.14|31.06|35.14|31.06|35.14|31.06|0
1734568590000|2024-12-19 00:36:30|35.16|31.08|35.16|31.08|35.16|31.08|35.16|31.08|0
1734568610000|2024-12-19 00:36:50|35.17|31.09|35.16|31.08|35.19|31.11|35.16|31.08|0
1734568620000|2024-12-19 00:37:00|35.15|31.07|35.14|31.06|35.15|31.07|35.14|31.06|0
1734568630000|2024-12-19 00:37:10|35.09|31.01|35.1|31.02|35.1|31.02|35.09|31.01|0
1734568640000|2024-12-19 00:37:20|35.12|31.04|35.08|31|35.12|31.04|35.08|31|0
1734568650000|2024-12-19 00:37:30|35.07|30.99|35.06|30.98|35.07|30.99|35.05|30.97|0
1734568660000|2024-12-19 00:37:40|35.05|30.97|35.05|30.97|35.05|30.97|35.05|30.97|0
1734568670000|2024-12-19 00:37:50|35.07|30.99|35.05|30.97|35.07|30.99|35.05|30.97|0
1734568690000|2024-12-19 00:38:10|35.07|30.99|35.07|30.99|35.07|30.99|35.07|30.99|0
1734568700000|2024-12-19 00:38:20|35.14|31.06|35.13|31.05|35.15|31.07|35.13|31.05|0
1734568710000|2024-12-19 00:38:30|35.12|31.04|35.12|31.04|35.12|31.04|35.1|31.02|0
1734568730000|2024-12-19 00:38:50|35.11|31.03|35.11|31.03|35.11|31.03|35.11|31.03|0
1734568740000|2024-12-19 00:39:00|35.12|31.04|35.06|30.98|35.12|31.04|35.06|30.98|0
1734568750000|2024-12-19 00:39:10|35.07|30.99|35.11|31.03|35.11|31.03|35.06|30.98|0
1734568760000|2024-12-19 00:39:20|35.12|31.04|35.1|31.02|35.12|31.04|35.1|31.02|0
1734568770000|2024-12-19 00:39:30|35.12|31.04|35.14|31.06|35.14|31.06|35.12|31.04|0
1734568780000|2024-12-19 00:39:40|35.15|31.07|35.21|31.13|35.21|31.13|35.15|31.07|0
1734568790000|2024-12-19 00:39:50|35.17|31.09|35.17|31.09|35.17|31.09|35.17|31.09|0
1734568800000|2024-12-19 00:40:00|35.19|31.11|35.19|31.11|35.19|31.11|35.19|31.11|0
1734568810000|2024-12-19 00:40:10|35.21|31.13|35.14|31.06|35.21|31.13|35.14|31.06|0
1734568820000|2024-12-19 00:40:20|35.15|31.07|35.15|31.07|35.15|31.07|35.15|31.07|0
1734568830000|2024-12-19 00:40:30|35.14|31.06|35.13|31.05|35.14|31.06|35.13|31.05|0
1734568840000|2024-12-19 00:40:40|35.12|31.04|35.14|31.06|35.14|31.06|35.12|31.04|0
1734568850000|2024-12-19 00:40:50|35.15|31.07|35.16|31.08|35.16|31.08|35.15|31.07|0
1734568860000|2024-12-19 00:41:00|35.17|31.09|35.16|31.08|35.17|31.09|35.16|31.08|0
1734568870000|2024-12-19 00:41:10|35.17|31.09|35.17|31.09|35.17|31.09|35.17|31.09|0
1734568880000|2024-12-19 00:41:20|35.14|31.06|35.13|31.05|35.14|31.06|35.13|31.05|0
1734568900000|2024-12-19 00:41:40|35.05|30.97|35.06|30.98|35.06|30.98|35.05|30.97|0
1734568910000|2024-12-19 00:41:50|35.07|30.99|35.08|31|35.08|31|35.07|30.99|0
1734568920000|2024-12-19 00:42:00|35.07|30.99|34.66|30.58|35.07|30.99|34.66|30.58|0
1734568930000|2024-12-19 00:42:10|34.67|30.59|34.7|30.62|34.7|30.62|34.67|30.59|0
1734568940000|2024-12-19 00:42:20|34.72|30.64|34.66|30.58|34.72|30.64|34.66|30.58|0
1734568950000|2024-12-19 00:42:30|34.64|30.56|34.63|30.55|34.64|30.56|34.63|30.55|0
1734568960000|2024-12-19 00:42:40|34.62|30.54|34.62|30.54|34.62|30.54|34.62|30.54|0
1734568970000|2024-12-19 00:42:50|34.64|30.56|34.66|30.58|34.66|30.58|34.63|30.55|0
1734568990000|2024-12-19 00:43:10|34.65|30.57|34.65|30.57|34.65|30.57|34.64|30.56|0
1734569000000|2024-12-19 00:43:20|34.66|30.58|34.65|30.57|34.66|30.58|34.65|30.57|0
1734569010000|2024-12-19 00:43:30|34.64|30.56|34.64|30.56|34.64|30.56|34.64|30.56|0
1734569020000|2024-12-19 00:43:40|34.65|30.57|34.62|30.54|34.65|30.57|34.62|30.54|0
1734569030000|2024-12-19 00:43:50|34.63|30.55|34.66|30.58|34.66|30.58|34.63|30.55|0
1734569040000|2024-12-19 00:44:00|34.67|30.59|34.67|30.59|34.67|30.59|34.67|30.59|0
1734569050000|2024-12-19 00:44:10|34.69|30.61|34.69|30.61|34.69|30.61|34.69|30.61|0
1734569060000|2024-12-19 00:44:20|34.73|30.65|34.73|30.65|34.73|30.65|34.73|30.65|0
1734569080000|2024-12-19 00:44:40|34.72|30.64|34.71|30.63|34.72|30.64|34.71|30.63|0
1734569090000|2024-12-19 00:44:50|34.72|30.64|34.73|30.65|34.73|30.65|34.72|30.64|0
1734569100000|2024-12-19 00:45:00|34.72|30.64|34.72|30.64|34.72|30.64|34.72|30.64|0
1734569110000|2024-12-19 00:45:10|34.71|30.63|34.71|30.63|34.71|30.63|34.71|30.63|0
1734569140000|2024-12-19 00:45:40|34.73|30.65|34.74|30.66|34.74|30.66|34.71|30.63|0
1734569170000|2024-12-19 00:46:10|34.73|30.65|34.74|30.66|34.74|30.66|34.73|30.65|0
1734569180000|2024-12-19 00:46:20|34.73|30.65|34.72|30.64|34.73|30.65|34.72|30.64|0
1734569190000|2024-12-19 00:46:30|34.73|30.65|34.73|30.65|34.74|30.66|34.73|30.65|0
1734569200000|2024-12-19 00:46:40|34.72|30.64|34.72|30.64|34.72|30.64|34.72|30.64|0
1734569210000|2024-12-19 00:46:50|34.73|30.65|34.71|30.63|34.73|30.65|34.71|30.63|0
1734569220000|2024-12-19 00:47:00|34.67|30.59|34.69|30.61|34.69|30.61|34.67|30.59|0
1734569230000|2024-12-19 00:47:10|34.71|30.63|34.71|30.63|34.71|30.63|34.7|30.62|0
1734569240000|2024-12-19 00:47:20|34.73|30.65|34.73|30.65|34.74|30.66|34.73|30.65|0
1734569260000|2024-12-19 00:47:40|34.74|30.66|34.76|30.68|34.76|30.68|34.74|30.66|0
1734569270000|2024-12-19 00:47:50|34.75|30.67|34.75|30.67|34.75|30.67|34.75|30.67|0
1734569280000|2024-12-19 00:48:00|34.74|30.66|34.78|30.7|34.78|30.7|34.74|30.66|0
1734569290000|2024-12-19 00:48:10|34.8|30.72|34.78|30.7|34.8|30.72|34.78|30.7|0
1734569300000|2024-12-19 00:48:20|34.8|30.72|34.78|30.7|34.8|30.72|34.78|30.7|0
1734569310000|2024-12-19 00:48:30|34.77|30.69|34.74|30.66|34.77|30.69|34.74|30.66|0
1734569320000|2024-12-19 00:48:40|34.73|30.65|34.73|30.65|34.73|30.65|34.73|30.65|0
1734569330000|2024-12-19 00:48:50|34.74|30.66|34.76|30.68|34.78|30.7|34.74|30.66|0
1734569340000|2024-12-19 00:49:00|34.78|30.7|34.78|30.7|34.78|30.7|34.78|30.7|0
1734569350000|2024-12-19 00:49:10|34.77|30.69|34.76|30.68|34.77|30.69|34.76|30.68|0
1734569360000|2024-12-19 00:49:20|34.75|30.67|34.72|30.64|34.75|30.67|34.72|30.64|0
1734569370000|2024-12-19 00:49:30|34.73|30.65|34.72|30.64|34.78|30.7|34.72|30.64|0
1734569380000|2024-12-19 00:49:40|34.74|30.66|34.74|30.66|34.74|30.66|34.74|30.66|0
1734569390000|2024-12-19 00:49:50|34.78|30.7|34.76|30.68|34.78|30.7|34.76|30.68|0
1734569400000|2024-12-19 00:50:00|34.78|30.7|34.78|30.7|34.8|30.72|34.78|30.7|0
1734569430000|2024-12-19 00:50:30|34.77|30.69|34.76|30.68|34.77|30.69|34.76|30.68|0
1734569440000|2024-12-19 00:50:40|34.77|30.69|34.78|30.7|34.78|30.7|34.77|30.69|0
1734569450000|2024-12-19 00:50:50|34.8|30.72|34.8|30.72|34.8|30.72|34.8|30.72|0
1734569460000|2024-12-19 00:51:00|34.79|30.71|34.81|30.73|34.82|30.74|34.79|30.71|0
1734569470000|2024-12-19 00:51:10|34.83|30.75|34.83|30.75|34.83|30.75|34.83|30.75|0
1734569480000|2024-12-19 00:51:20|34.85|30.77|34.87|30.79|34.87|30.79|34.85|30.77|0
1734569490000|2024-12-19 00:51:30|34.85|30.77|34.83|30.75|34.85|30.77|34.83|30.75|0
1734569510000|2024-12-19 00:51:50|34.85|30.77|34.85|30.77|34.85|30.77|34.85|30.77|0
1734569520000|2024-12-19 00:52:00|34.83|30.75|34.82|30.74|34.83|30.75|34.81|30.73|0
1734569530000|2024-12-19 00:52:10|34.81|30.73|34.9|30.82|34.9|30.82|34.81|30.73|0
1734569540000|2024-12-19 00:52:20|34.88|30.8|34.9|30.82|34.9|30.82|34.87|30.79|0
1734569550000|2024-12-19 00:52:30|34.89|30.81|34.87|30.79|34.89|30.81|34.87|30.79|0
1734569560000|2024-12-19 00:52:40|34.88|30.8|34.9|30.82|34.9|30.82|34.88|30.8|0
1734569570000|2024-12-19 00:52:50|34.92|30.84|34.9|30.82|34.92|30.84|34.9|30.82|0
1734569580000|2024-12-19 00:53:00|34.92|30.84|34.92|30.84|34.92|30.84|34.92|30.84|0
1734569590000|2024-12-19 00:53:10|34.9|30.82|34.85|30.77|34.9|30.82|34.85|30.77|0
1734569600000|2024-12-19 00:53:20|34.86|30.78|34.86|30.78|34.86|30.78|34.86|30.78|0
1734569630000|2024-12-19 00:53:50|34.83|30.75|34.83|30.75|34.83|30.75|34.83|30.75|0
1734569640000|2024-12-19 00:54:00|34.81|30.73|34.79|30.71|34.81|30.73|34.79|30.71|0
1734569650000|2024-12-19 00:54:10|34.81|30.73|34.79|30.71|34.81|30.73|34.79|30.71|0
1734569670000|2024-12-19 00:54:30|34.81|30.73|34.79|30.71|34.81|30.73|34.79|30.71|0
1734569680000|2024-12-19 00:54:40|34.81|30.73|34.81|30.73|34.81|30.73|34.81|30.73|0
1734569690000|2024-12-19 00:54:50|34.79|30.71|34.78|30.7|34.79|30.71|34.78|30.7|0
1734569700000|2024-12-19 00:55:00|34.79|30.71|34.81|30.73|34.81|30.73|34.79|30.71|0
1734569710000|2024-12-19 00:55:10|34.79|30.71|34.79|30.71|34.79|30.71|34.79|30.71|0
1734569720000|2024-12-19 00:55:20|34.78|30.7|34.78|30.7|34.78|30.7|34.78|30.7|0
1734569730000|2024-12-19 00:55:30|34.79|30.71|34.79|30.71|34.79|30.71|34.79|30.71|0
1734569740000|2024-12-19 00:55:40|34.77|30.69|34.77|30.69|34.77|30.69|34.77|30.69|0
1734569750000|2024-12-19 00:55:50|34.76|30.68|34.77|30.69|34.77|30.69|34.76|30.68|0
1734569760000|2024-12-19 00:56:00|34.79|30.71|34.79|30.71|34.79|30.71|34.79|30.71|0
1734569770000|2024-12-19 00:56:10|34.78|30.7|34.79|30.71|34.79|30.71|34.78|30.7|0
1734569780000|2024-12-19 00:56:20|34.78|30.7|34.79|30.71|34.79|30.71|34.78|30.7|0
1734569790000|2024-12-19 00:56:30|34.77|30.69|34.77|30.69|34.77|30.69|34.77|30.69|0
1734569800000|2024-12-19 00:56:40|34.78|30.7|34.77|30.69|34.78|30.7|34.77|30.69|0
1734569810000|2024-12-19 00:56:50|34.76|30.68|34.77|30.69|34.77|30.69|34.76|30.68|0
1734569820000|2024-12-19 00:57:00|34.79|30.71|34.81|30.73|34.81|30.73|34.79|30.71|0
1734569840000|2024-12-19 00:57:20|34.79|30.71|34.79|30.71|34.79|30.71|34.79|30.71|0
1734569850000|2024-12-19 00:57:30|34.77|30.69|34.79|30.71|34.79|30.71|34.77|30.69|0
1734569870000|2024-12-19 00:57:50|34.77|30.69|34.77|30.69|34.77|30.69|34.77|30.69|0
1734569880000|2024-12-19 00:58:00|34.75|30.67|34.76|30.68|34.76|30.68|34.75|30.67|0
1734569890000|2024-12-19 00:58:10|34.74|30.66|34.74|30.66|34.74|30.66|34.74|30.66|0
1734569900000|2024-12-19 00:58:20|34.75|30.67|34.7|30.62|34.75|30.67|34.7|30.62|0
1734569910000|2024-12-19 00:58:30|34.72|30.64|34.74|30.66|34.74|30.66|34.72|30.64|0
1734569920000|2024-12-19 00:58:40|34.75|30.67|34.74|30.66|34.76|30.68|34.74|30.66|0
1734569930000|2024-12-19 00:58:50|34.72|30.64|34.71|30.63|34.72|30.64|34.71|30.63|0
1734569940000|2024-12-19 00:59:00|34.72|30.64|34.76|30.68|34.76|30.68|34.72|30.64|0
1734569960000|2024-12-19 00:59:20|34.72|30.64|34.72|30.64|34.72|30.64|34.72|30.64|0
1734569970000|2024-12-19 00:59:30|34.73|30.65|34.7|30.62|34.73|30.65|34.7|30.62|0
1734569980000|2024-12-19 00:59:40|34.68|30.6|34.72|30.64|34.72|30.64|34.68|30.6|0
1734569990000|2024-12-19 00:59:50|34.71|30.63|34.71|30.63|34.71|30.63|34.71|30.63|0
1734570000000|2024-12-19 01:00:00|34.7|30.62|34.67|30.59|34.7|30.62|34.62|30.54|0
1734570010000|2024-12-19 01:00:10|34.68|30.6|34.7|30.62|34.7|30.62|34.68|30.6|0
1734570020000|2024-12-19 01:00:20|34.68|30.6|34.67|30.59|34.68|30.6|34.67|30.59|0
1734570030000|2024-12-19 01:00:30|34.65|30.57|34.65|30.57|34.65|30.57|34.65|30.57|0
1734570040000|2024-12-19 01:00:40|34.67|30.59|34.6|30.52|34.67|30.59|34.6|30.52|0
1734570050000|2024-12-19 01:00:50|34.58|30.5|34.56|30.48|34.58|30.5|34.54|30.46|0
1734570060000|2024-12-19 01:01:00|34.54|30.46|34.56|30.48|34.58|30.5|34.54|30.46|0
1734570070000|2024-12-19 01:01:10|34.55|30.47|34.56|30.48|34.56|30.48|34.55|30.47|0
1734570080000|2024-12-19 01:01:20|34.58|30.5|34.58|30.5|34.58|30.5|34.58|30.5|0
1734570090000|2024-12-19 01:01:30|34.56|30.48|34.56|30.48|34.58|30.5|34.55|30.47|0
1734570100000|2024-12-19 01:01:40|34.6|30.52|34.65|30.57|34.65|30.57|34.6|30.52|0
1734570110000|2024-12-19 01:01:50|34.68|30.6|34.63|30.55|34.68|30.6|34.63|30.55|0
1734570120000|2024-12-19 01:02:00|34.65|30.57|34.68|30.6|34.68|30.6|34.63|30.55|0
1734570130000|2024-12-19 01:02:10|34.67|30.59|34.67|30.59|34.68|30.6|34.67|30.59|0
1734570140000|2024-12-19 01:02:20|34.65|30.57|34.68|30.6|34.68|30.6|34.65|30.57|0
1734570150000|2024-12-19 01:02:30|34.67|30.59|34.67|30.59|34.67|30.59|34.67|30.59|0
1734570160000|2024-12-19 01:02:40|34.68|30.6|34.7|30.62|34.7|30.62|34.68|30.6|0
1734570180000|2024-12-19 01:03:00|34.71|30.63|34.67|30.59|34.74|30.66|34.67|30.59|0
1734570190000|2024-12-19 01:03:10|34.65|30.57|34.65|30.57|34.65|30.57|34.63|30.55|0
1734570200000|2024-12-19 01:03:20|34.63|30.55|34.63|30.55|34.63|30.55|34.63|30.55|0
1734570210000|2024-12-19 01:03:30|34.65|30.57|34.62|30.54|34.65|30.57|34.62|30.54|0
1734570220000|2024-12-19 01:03:40|34.61|30.53|34.63|30.55|34.63|30.55|34.61|30.53|0
1734570230000|2024-12-19 01:03:50|34.61|30.53|34.61|30.53|34.61|30.53|34.61|30.53|0
1734570240000|2024-12-19 01:04:00|34.6|30.52|34.58|30.5|34.6|30.52|34.58|30.5|0
1734570250000|2024-12-19 01:04:10|34.59|30.51|34.63|30.55|34.65|30.57|34.59|30.51|0
1734570260000|2024-12-19 01:04:20|34.61|30.53|34.61|30.53|34.61|30.53|34.61|30.53|0
1734570270000|2024-12-19 01:04:30|34.59|30.51|34.59|30.51|34.59|30.51|34.59|30.51|0
1734570290000|2024-12-19 01:04:50|34.61|30.53|34.59|30.51|34.61|30.53|34.59|30.51|0
1734570300000|2024-12-19 01:05:00|34.58|30.5|34.56|30.48|34.58|30.5|34.56|30.48|0
1734570310000|2024-12-19 01:05:10|34.59|30.51|34.59|30.51|34.59|30.51|34.59|30.51|0
1734570320000|2024-12-19 01:05:20|34.58|30.5|34.59|30.51|34.59|30.51|34.58|30.5|0
1734570330000|2024-12-19 01:05:30|34.58|30.5|34.54|30.46|34.58|30.5|34.54|30.46|0
1734570340000|2024-12-19 01:05:40|34.52|30.44|34.52|30.44|34.52|30.44|34.5|30.42|0
1734570360000|2024-12-19 01:06:00|34.51|30.43|34.52|30.44|34.52|30.44|34.51|30.43|0
1734570370000|2024-12-19 01:06:10|34.5|30.42|34.49|30.41|34.5|30.42|34.49|30.41|0
1734570390000|2024-12-19 01:06:30|34.47|30.39|34.47|30.39|34.47|30.39|34.47|30.39|0
1734570400000|2024-12-19 01:06:40|34.49|30.41|34.49|30.41|34.49|30.41|34.49|30.41|0
1734570410000|2024-12-19 01:06:50|34.47|30.39|34.47|30.39|34.48|30.4|34.47|30.39|0
1734570420000|2024-12-19 01:07:00|34.45|30.37|34.47|30.39|34.47|30.39|34.45|30.37|0
1734570430000|2024-12-19 01:07:10|34.45|30.37|34.47|30.39|34.47|30.39|34.45|30.37|0
1734570440000|2024-12-19 01:07:20|34.45|30.37|34.47|30.39|34.47|30.39|34.45|30.37|0
1734570450000|2024-12-19 01:07:30|34.52|30.44|34.49|30.41|34.52|30.44|34.49|30.41|0
1734570460000|2024-12-19 01:07:40|34.48|30.4|34.47|30.39|34.48|30.4|34.47|30.39|0
1734570500000|2024-12-19 01:08:20|34.46|30.38|34.47|30.39|34.47|30.39|34.46|30.38|0
1734570510000|2024-12-19 01:08:30|34.49|30.41|34.47|30.39|34.49|30.41|34.47|30.39|0
1734570520000|2024-12-19 01:08:40|34.49|30.41|34.5|30.42|34.5|30.42|34.49|30.41|0
1734570530000|2024-12-19 01:08:50|34.49|30.41|34.47|30.39|34.49|30.41|34.47|30.39|0
1734570540000|2024-12-19 01:09:00|34.49|30.41|34.49|30.41|34.49|30.41|34.49|30.41|0
1734570550000|2024-12-19 01:09:10|34.47|30.39|34.47|30.39|34.47|30.39|34.47|30.39|0
1734570560000|2024-12-19 01:09:20|34.45|30.37|34.43|30.35|34.45|30.37|34.43|30.35|0
1734570570000|2024-12-19 01:09:30|34.42|30.34|34.42|30.34|34.42|30.34|34.42|30.34|0
1734570600000|2024-12-19 01:10:00|34.41|30.33|34.38|30.3|34.41|30.33|34.38|30.3|0
1734570630000|2024-12-19 01:10:30|34.4|30.32|34.4|30.32|34.4|30.32|34.38|30.3|0
1734570640000|2024-12-19 01:10:40|34.38|30.3|34.38|30.3|34.38|30.3|34.38|30.3|0
1734570650000|2024-12-19 01:10:50|34.4|30.32|34.38|30.3|34.4|30.32|34.38|30.3|0
1734570660000|2024-12-19 01:11:00|34.4|30.32|34.4|30.32|34.4|30.32|34.4|30.32|0
1734570670000|2024-12-19 01:11:10|34.38|30.3|34.38|30.3|34.38|30.3|34.38|30.3|0
1734570680000|2024-12-19 01:11:20|34.43|30.35|34.41|30.33|34.43|30.35|34.41|30.33|0
1734570690000|2024-12-19 01:11:30|34.4|30.32|34.4|30.32|34.41|30.33|34.4|30.32|0
1734570700000|2024-12-19 01:11:40|34.41|30.33|34.41|30.33|34.41|30.33|34.41|30.33|0
1734570710000|2024-12-19 01:11:50|34.4|30.32|34.4|30.32|34.4|30.32|34.4|30.32|0
1734570720000|2024-12-19 01:12:00|34.41|30.33|34.47|30.39|34.47|30.39|34.41|30.33|0
1734570730000|2024-12-19 01:12:10|34.48|30.4|34.48|30.4|34.48|30.4|34.47|30.39|0
1734570740000|2024-12-19 01:12:20|34.5|30.42|34.5|30.42|34.5|30.42|34.5|30.42|0
1734570750000|2024-12-19 01:12:30|34.48|30.4|34.48|30.4|34.48|30.4|34.48|30.4|0
1734570760000|2024-12-19 01:12:40|34.5|30.42|34.5|30.42|34.5|30.42|34.48|30.4|0
1734570770000|2024-12-19 01:12:50|34.47|30.39|34.47|30.39|34.47|30.39|34.45|30.37|0
1734570780000|2024-12-19 01:13:00|34.45|30.37|34.45|30.37|34.45|30.37|34.45|30.37|0
1734570790000|2024-12-19 01:13:10|34.47|30.39|34.45|30.37|34.47|30.39|34.45|30.37|0
1734570800000|2024-12-19 01:13:20|34.43|30.35|34.43|30.35|34.43|30.35|34.43|30.35|0
1734570830000|2024-12-19 01:13:50|34.45|30.37|34.48|30.4|34.48|30.4|34.45|30.37|0
1734570840000|2024-12-19 01:14:00|34.47|30.39|34.48|30.4|34.48|30.4|34.47|30.39|0
1734570860000|2024-12-19 01:14:20|34.5|30.42|34.5|30.42|34.5|30.42|34.5|30.42|0
1734570870000|2024-12-19 01:14:30|34.52|30.44|34.54|30.46|34.54|30.46|34.52|30.44|0
1734570880000|2024-12-19 01:14:40|34.52|30.44|34.54|30.46|34.54|30.46|34.52|30.44|0
1734570890000|2024-12-19 01:14:50|34.55|30.47|34.54|30.46|34.55|30.47|34.54|30.46|0
1734570900000|2024-12-19 01:15:00|34.52|30.44|34.54|30.46|34.54|30.46|34.52|30.44|0
1734570910000|2024-12-19 01:15:10|34.52|30.44|34.54|30.46|34.54|30.46|34.52|30.44|0
1734570920000|2024-12-19 01:15:20|34.53|30.45|34.52|30.44|34.53|30.45|34.52|30.44|0
1734570930000|2024-12-19 01:15:30|34.53|30.45|34.55|30.47|34.55|30.47|34.53|30.45|0
1734570940000|2024-12-19 01:15:40|34.57|30.49|34.56|30.48|34.57|30.49|34.56|30.48|0
1734570950000|2024-12-19 01:15:50|34.55|30.47|34.54|30.46|34.55|30.47|34.52|30.44|0
1734570960000|2024-12-19 01:16:00|34.55|30.47|34.59|30.51|34.59|30.51|34.55|30.47|0
1734570970000|2024-12-19 01:16:10|34.61|30.53|34.64|30.56|34.69|30.61|34.61|30.53|0
1734570980000|2024-12-19 01:16:20|34.63|30.55|34.64|30.56|34.66|30.58|34.62|30.54|0
1734570990000|2024-12-19 01:16:30|34.66|30.58|34.64|30.56|34.66|30.58|34.62|30.54|0
1734571000000|2024-12-19 01:16:40|34.66|30.58|34.64|30.56|34.66|30.58|34.64|30.56|0
1734571010000|2024-12-19 01:16:50|34.68|30.6|34.67|30.59|34.68|30.6|34.66|30.58|0
1734571020000|2024-12-19 01:17:00|34.66|30.58|34.69|30.61|34.69|30.61|34.66|30.58|0
1734571030000|2024-12-19 01:17:10|34.68|30.6|34.66|30.58|34.68|30.6|34.66|30.58|0
1734571040000|2024-12-19 01:17:20|34.65|30.57|34.64|30.56|34.66|30.58|34.64|30.56|0
1734571050000|2024-12-19 01:17:30|34.63|30.55|34.64|30.56|34.64|30.56|34.63|30.55|0
1734571070000|2024-12-19 01:17:50|34.66|30.58|34.66|30.58|34.68|30.6|34.66|30.58|0
1734571080000|2024-12-19 01:18:00|33.06|28.98|33.64|29.56|33.64|29.56|33.06|28.98|0
1734571090000|2024-12-19 01:18:10|33.62|29.54|33.62|29.54|33.62|29.54|33.62|29.54|0
1734571100000|2024-12-19 01:18:20|34.42|30.34|34.42|30.34|34.43|30.35|34.42|30.34|0
1734571110000|2024-12-19 01:18:30|34.41|30.33|34.42|30.34|34.42|30.34|34.41|30.33|0
1734571120000|2024-12-19 01:18:40|34.43|30.35|34.43|30.35|34.44|30.36|34.42|30.34|0
1734571130000|2024-12-19 01:18:50|34.42|30.34|34.46|30.38|34.46|30.38|34.42|30.34|0
1734571140000|2024-12-19 01:19:00|34.48|30.4|34.49|30.41|34.49|30.41|34.48|30.4|0
1734571150000|2024-12-19 01:19:10|34.48|30.4|34.49|30.41|34.49|30.41|34.48|30.4|0
1734571160000|2024-12-19 01:19:20|33.06|28.98|33.08|29|33.09|29.01|33.04|28.96|0
1734571170000|2024-12-19 01:19:30|33.09|29.01|31.67|27.59|33.09|29.01|31.67|27.59|0
1734571180000|2024-12-19 01:19:40|32.07|27.99|32.07|27.99|32.07|27.99|32.07|27.99|0
1734571190000|2024-12-19 01:19:50|32.05|27.97|32.07|27.99|32.07|27.99|32.05|27.97|0
1734571200000|2024-12-19 01:20:00|32.09|28.01|32.12|28.04|32.12|28.04|32.09|28.01|0
1734571210000|2024-12-19 01:20:10|32.14|28.06|32.1|28.02|32.14|28.06|32.1|28.02|0
1734571220000|2024-12-19 01:20:20|32.12|28.04|32.14|28.06|32.14|28.06|32.12|28.04|0
1734571230000|2024-12-19 01:20:30|32.12|28.04|32.1|28.02|32.12|28.04|32.1|28.02|0
1734571240000|2024-12-19 01:20:40|32.12|28.04|32.14|28.06|32.15|28.07|32.12|28.04|0
1734571250000|2024-12-19 01:20:50|32.12|28.04|32.17|28.09|32.17|28.09|32.12|28.04|0
1734571260000|2024-12-19 01:21:00|32.19|28.11|32.29|28.21|32.29|28.21|32.19|28.11|0
1734571270000|2024-12-19 01:21:10|32.26|28.18|32.29|28.21|32.3|28.22|32.26|28.18|0
1734571280000|2024-12-19 01:21:20|32.27|28.19|32.31|28.23|32.31|28.23|32.27|28.19|0
1734571300000|2024-12-19 01:21:40|32.32|28.24|32.29|28.21|32.34|28.26|32.29|28.21|0
1734571310000|2024-12-19 01:21:50|32.31|28.23|32.32|28.24|32.32|28.24|32.31|28.23|0
1734571320000|2024-12-19 01:22:00|32.31|28.23|32.25|28.17|32.31|28.23|32.25|28.17|0
1734571330000|2024-12-19 01:22:10|32.24|28.16|32.25|28.17|32.25|28.17|32.24|28.16|0
1734571340000|2024-12-19 01:22:20|32.27|28.19|32.25|28.17|32.27|28.19|32.25|28.17|0
1734571350000|2024-12-19 01:22:30|32.24|28.16|32.24|28.16|32.24|28.16|32.24|28.16|0
1734571360000|2024-12-19 01:22:40|32.27|28.19|32.29|28.21|32.29|28.21|32.27|28.19|0
1734571370000|2024-12-19 01:22:50|32.25|28.17|32.2|28.12|32.25|28.17|32.2|28.12|0
1734571380000|2024-12-19 01:23:00|32.17|28.09|32.15|28.07|32.17|28.09|32.15|28.07|0
1734571390000|2024-12-19 01:23:10|32.14|28.06|32.14|28.06|32.14|28.06|32.14|28.06|0
1734571400000|2024-12-19 01:23:20|32.13|28.05|32.13|28.05|32.13|28.05|32.13|28.05|0
1734571410000|2024-12-19 01:23:30|32.09|28.01|32.07|27.99|32.09|28.01|32.06|27.98|0
1734571420000|2024-12-19 01:23:40|32.05|27.97|32.05|27.97|32.05|27.97|32.03|27.95|0
1734571430000|2024-12-19 01:23:50|32.06|27.98|32.07|27.99|32.07|27.99|32.06|27.98|0
1734571440000|2024-12-19 01:24:00|32.09|28.01|32.1|28.02|32.14|28.06|32.09|28.01|0
1734571450000|2024-12-19 01:24:10|32.09|28.01|32.07|27.99|32.09|28.01|32.07|27.99|0
1734571460000|2024-12-19 01:24:20|32.09|28.01|32.07|27.99|32.09|28.01|32.07|27.99|0
1734571470000|2024-12-19 01:24:30|32.09|28.01|32.12|28.04|32.12|28.04|32.09|28.01|0
1734571480000|2024-12-19 01:24:40|32.1|28.02|32.08|28|32.1|28.02|32.08|28|0
1734571500000|2024-12-19 01:25:00|32.1|28.02|32.1|28.02|32.1|28.02|32.08|28|0
1734571510000|2024-12-19 01:25:10|32.08|28|32.12|28.04|32.12|28.04|32.08|28|0
1734571520000|2024-12-19 01:25:20|32.14|28.06|32.12|28.04|32.14|28.06|32.1|28.02|0
1734571530000|2024-12-19 01:25:30|32.14|28.06|32.1|28.02|32.14|28.06|32.1|28.02|0
1734571540000|2024-12-19 01:25:40|32.09|28.01|32.08|28|32.09|28.01|32.08|28|0
1734571550000|2024-12-19 01:25:50|32.07|27.99|32.07|27.99|32.07|27.99|32.05|27.97|0
1734571560000|2024-12-19 01:26:00|32.08|28|32.07|27.99|32.08|28|32.07|27.99|0
1734571570000|2024-12-19 01:26:10|32.03|27.95|32.02|27.94|32.03|27.95|32.02|27.94|0
1734571580000|2024-12-19 01:26:20|32.03|27.95|32.03|27.95|32.03|27.95|32.03|27.95|0
1734571590000|2024-12-19 01:26:30|32.05|27.97|32.03|27.95|32.05|27.97|32.03|27.95|0
1734571600000|2024-12-19 01:26:40|32.05|27.97|32.05|27.97|32.05|27.97|32.05|27.97|0
1734571610000|2024-12-19 01:26:50|32.03|27.95|32.02|27.94|32.04|27.96|32.02|27.94|0
1734571620000|2024-12-19 01:27:00|32|27.92|32.02|27.94|32.02|27.94|31.98|27.9|0
1734571630000|2024-12-19 01:27:10|32.03|27.95|32.03|27.95|32.05|27.97|32.03|27.95|0
1734571640000|2024-12-19 01:27:20|32.02|27.94|32.03|27.95|32.03|27.95|32.02|27.94|0
1734571650000|2024-12-19 01:27:30|32.05|27.97|32.03|27.95|32.05|27.97|32.03|27.95|0
1734571670000|2024-12-19 01:27:50|32.05|27.97|32.05|27.97|32.05|27.97|32.03|27.95|0
1734571680000|2024-12-19 01:28:00|32.12|28.04|32.13|28.05|32.13|28.05|32.12|28.04|0
1734571690000|2024-12-19 01:28:10|32.15|28.07|32.17|28.09|32.17|28.09|32.15|28.07|0
1734571700000|2024-12-19 01:28:20|32.18|28.1|32.29|28.21|32.29|28.21|32.18|28.1|0
1734571710000|2024-12-19 01:28:30|32.28|28.2|32.29|28.21|32.32|28.24|32.27|28.19|0
1734571720000|2024-12-19 01:28:40|32.3|28.22|32.37|28.29|32.4|28.32|32.3|28.22|0
1734571730000|2024-12-19 01:28:50|32.35|28.27|32.35|28.27|32.35|28.27|32.35|28.27|0
1734571740000|2024-12-19 01:29:00|32.36|28.28|32.36|28.28|32.36|28.28|32.36|28.28|0
1734571750000|2024-12-19 01:29:10|32.37|28.29|32.39|28.31|32.39|28.31|32.35|28.27|0
1734571760000|2024-12-19 01:29:20|32.4|28.32|32.37|28.29|32.44|28.36|32.37|28.29|0
1734571770000|2024-12-19 01:29:30|32.39|28.31|32.4|28.32|32.42|28.34|32.39|28.31|0
1734571780000|2024-12-19 01:29:40|32.42|28.34|32.39|28.31|32.42|28.34|32.39|28.31|0
1734571790000|2024-12-19 01:29:50|32.4|28.32|32.42|28.34|32.42|28.34|32.4|28.32|0
1734571800000|2024-12-19 01:30:00|32.23|28.49|32.25|28.51|32.25|28.51|32.23|28.49|0
1734571810000|2024-12-19 01:30:10|32.23|28.49|32.2|28.46|32.23|28.49|32.2|28.46|0
1734571820000|2024-12-19 01:30:20|32.18|28.44|32.18|28.44|32.18|28.44|32.18|28.44|0
1734571840000|2024-12-19 01:30:40|32.17|28.43|32.22|28.48|32.22|28.48|32.17|28.43|0
1734571850000|2024-12-19 01:30:50|32.21|28.47|32.17|28.43|32.21|28.47|32.17|28.43|0
1734571860000|2024-12-19 01:31:00|32.18|28.44|32.18|28.44|32.2|28.46|32.18|28.44|0
1734571870000|2024-12-19 01:31:10|32.17|28.43|32.18|28.44|32.18|28.44|32.17|28.43|0
1734571880000|2024-12-19 01:31:20|32.2|28.46|32.2|28.46|32.2|28.46|32.2|28.46|0
1734571890000|2024-12-19 01:31:30|32.18|28.44|32.17|28.43|32.18|28.44|32.17|28.43|0
1734571900000|2024-12-19 01:31:40|32.2|28.46|32.22|28.48|32.22|28.48|32.18|28.44|0
1734571910000|2024-12-19 01:31:50|32.23|28.49|32.22|28.48|32.23|28.49|32.22|28.48|0
1734571920000|2024-12-19 01:32:00|32.23|28.49|32.22|28.48|32.23|28.49|32.22|28.48|0
1734571930000|2024-12-19 01:32:10|32.21|28.47|32.2|28.46|32.21|28.47|32.18|28.44|0
1734571940000|2024-12-19 01:32:20|32.22|28.48|32.22|28.48|32.22|28.48|32.22|28.48|0
1734571950000|2024-12-19 01:32:30|32.27|28.53|32.28|28.54|32.37|28.63|32.27|28.53|0
1734571960000|2024-12-19 01:32:40|32.32|28.58|32.39|28.65|32.39|28.65|32.32|28.58|0
1734571970000|2024-12-19 01:32:50|32.35|28.61|32.33|28.59|32.35|28.61|32.33|28.59|0
1734571980000|2024-12-19 01:33:00|32.32|28.58|32.36|28.62|32.38|28.64|32.32|28.58|0
1734571990000|2024-12-19 01:33:10|32.33|28.59|32.35|28.61|32.37|28.63|32.33|28.59|0
1734572000000|2024-12-19 01:33:20|32.37|28.63|32.35|28.61|32.37|28.63|32.35|28.61|0
1734572010000|2024-12-19 01:33:30|32.37|28.63|32.35|28.61|32.37|28.63|32.35|28.61|0
1734572020000|2024-12-19 01:33:40|32.33|28.59|32.37|28.63|32.37|28.63|32.33|28.59|0
1734572030000|2024-12-19 01:33:50|32.35|28.61|32.37|28.63|32.37|28.63|32.34|28.6|0
1734572040000|2024-12-19 01:34:00|32.38|28.64|32.33|28.59|32.38|28.64|32.33|28.59|0
1734572050000|2024-12-19 01:34:10|32.35|28.61|32.33|28.59|32.35|28.61|32.33|28.59|0
1734572060000|2024-12-19 01:34:20|32.28|28.54|32.28|28.54|32.28|28.54|32.28|28.54|0
1734572070000|2024-12-19 01:34:30|32.29|28.55|32.27|28.53|32.29|28.55|32.27|28.53|0
1734572080000|2024-12-19 01:34:40|32.28|28.54|32.28|28.54|32.3|28.56|32.28|28.54|0
1734572090000|2024-12-19 01:34:50|32.33|28.59|32.32|28.58|32.33|28.59|32.32|28.58|0
1734572100000|2024-12-19 01:35:00|32.33|28.59|32.32|28.58|32.33|28.59|32.32|28.58|0
1734572110000|2024-12-19 01:35:10|32.3|28.56|32.27|28.53|32.3|28.56|32.27|28.53|0
1734572120000|2024-12-19 01:35:20|32.28|28.54|32.24|28.5|32.28|28.54|32.24|28.5|0
1734572130000|2024-12-19 01:35:30|32.23|28.49|32.2|28.46|32.23|28.49|32.2|28.46|0
1734572140000|2024-12-19 01:35:40|32.21|28.47|32.23|28.49|32.23|28.49|32.21|28.47|0
1734572150000|2024-12-19 01:35:50|32.22|28.48|32.22|28.48|32.22|28.48|32.22|28.48|0
1734572160000|2024-12-19 01:36:00|32.21|28.47|32.16|28.42|32.21|28.47|32.16|28.42|0
1734572170000|2024-12-19 01:36:10|32.1|28.36|32.08|28.34|32.1|28.36|32.08|28.34|0
1734572180000|2024-12-19 01:36:20|32.1|28.36|32.08|28.34|32.1|28.36|32.08|28.34|0
1734572190000|2024-12-19 01:36:30|32.06|28.32|32.09|28.35|32.09|28.35|32.06|28.32|0
1734572200000|2024-12-19 01:36:40|32.08|28.34|32.06|28.32|32.09|28.35|32.06|28.32|0
1734572210000|2024-12-19 01:36:50|32.05|28.31|32.02|28.28|32.05|28.31|32.02|28.28|0
1734572220000|2024-12-19 01:37:00|32.03|28.29|31.96|28.22|32.03|28.29|31.96|28.22|0
1734572230000|2024-12-19 01:37:10|31.98|28.24|31.98|28.24|31.98|28.24|31.98|28.24|0
1734572240000|2024-12-19 01:37:20|31.96|28.22|31.98|28.24|31.98|28.24|31.96|28.22|0
1734572250000|2024-12-19 01:37:30|31.99|28.25|32.04|28.3|32.04|28.3|31.99|28.25|0
1734572260000|2024-12-19 01:37:40|32.01|28.27|32.04|28.3|32.04|28.3|32.01|28.27|0
1734572270000|2024-12-19 01:37:50|32.06|28.32|32.05|28.31|32.06|28.32|32.05|28.31|0
1734572280000|2024-12-19 01:38:00|32.06|28.32|32.04|28.3|32.08|28.34|32.04|28.3|0
1734572290000|2024-12-19 01:38:10|32.06|28.32|32.13|28.39|32.13|28.39|32.04|28.3|0
1734572300000|2024-12-19 01:38:20|32.14|28.4|32.12|28.38|32.14|28.4|32.12|28.38|0
1734572310000|2024-12-19 01:38:30|32.11|28.37|32.11|28.37|32.11|28.37|32.09|28.35|0
1734572320000|2024-12-19 01:38:40|32.09|28.35|32.11|28.37|32.11|28.37|32.09|28.35|0
1734572340000|2024-12-19 01:39:00|32.09|28.35|32.09|28.35|32.1|28.36|32.09|28.35|0
1734572350000|2024-12-19 01:39:10|32.1|28.36|32.07|28.33|32.1|28.36|32.07|28.33|0
1734572360000|2024-12-19 01:39:20|32.08|28.34|32.11|28.37|32.11|28.37|32.08|28.34|0
1734572370000|2024-12-19 01:39:30|32.09|28.35|32.09|28.35|32.09|28.35|32.06|28.32|0
1734572380000|2024-12-19 01:39:40|32.11|28.37|32.09|28.35|32.11|28.37|32.09|28.35|0
1734572390000|2024-12-19 01:39:50|32.08|28.34|32.08|28.34|32.08|28.34|32.08|28.34|0
1734572400000|2024-12-19 01:40:00|32.09|28.35|32.13|28.39|32.13|28.39|32.09|28.35|0
1734572410000|2024-12-19 01:40:10|32.14|28.4|32.14|28.4|32.14|28.4|32.14|28.4|0
1734572420000|2024-12-19 01:40:20|32.11|28.37|32.11|28.37|32.11|28.37|32.09|28.35|0
1734572430000|2024-12-19 01:40:30|32.13|28.39|32.13|28.39|32.13|28.39|32.13|28.39|0
1734572440000|2024-12-19 01:40:40|32.11|28.37|32.11|28.37|32.11|28.37|32.11|28.37|0
1734572450000|2024-12-19 01:40:50|32.12|28.38|32.13|28.39|32.13|28.39|32.12|28.38|0
1734572460000|2024-12-19 01:41:00|32.11|28.37|32.14|28.4|32.14|28.4|32.11|28.37|0
1734572470000|2024-12-19 01:41:10|32.16|28.42|32.16|28.42|32.16|28.42|32.16|28.42|0
1734572480000|2024-12-19 01:41:20|32.18|28.44|32.14|28.4|32.18|28.44|32.14|28.4|0
1734572490000|2024-12-19 01:41:30|32.18|28.44|32.19|28.45|32.19|28.45|32.18|28.44|0
1734572500000|2024-12-19 01:41:40|32.18|28.44|32.16|28.42|32.18|28.44|32.16|28.42|0
1734572510000|2024-12-19 01:41:50|32.14|28.4|32.14|28.4|32.16|28.42|32.14|28.4|0
1734572520000|2024-12-19 01:42:00|32.16|28.42|32.14|28.4|32.16|28.42|32.14|28.4|0
1734572530000|2024-12-19 01:42:10|32.16|28.42|32.15|28.41|32.16|28.42|32.15|28.41|0
1734572540000|2024-12-19 01:42:20|32.19|28.45|32.18|28.44|32.21|28.47|32.18|28.44|0
1734572550000|2024-12-19 01:42:30|32.17|28.43|32.16|28.42|32.17|28.43|32.16|28.42|0
1734572560000|2024-12-19 01:42:40|32.14|28.4|32.18|28.44|32.18|28.44|32.14|28.4|0
1734572570000|2024-12-19 01:42:50|32.17|28.43|32.16|28.42|32.18|28.44|32.16|28.42|0
1734572590000|2024-12-19 01:43:10|32.18|28.44|32.16|28.42|32.18|28.44|32.16|28.42|0
1734572600000|2024-12-19 01:43:20|32.13|28.39|32.19|28.45|32.19|28.45|32.13|28.39|0
1734572610000|2024-12-19 01:43:30|32.21|28.47|32.19|28.45|32.21|28.47|32.19|28.45|0
1734572620000|2024-12-19 01:43:40|32.18|28.44|32.2|28.46|32.21|28.47|32.18|28.44|0
1734572630000|2024-12-19 01:43:50|32.19|28.45|32.21|28.47|32.21|28.47|32.19|28.45|0
1734572640000|2024-12-19 01:44:00|32.19|28.45|32.18|28.44|32.19|28.45|32.18|28.44|0
1734572650000|2024-12-19 01:44:10|32.16|28.42|32.21|28.47|32.21|28.47|32.16|28.42|0
1734572660000|2024-12-19 01:44:20|32.23|28.49|32.23|28.49|32.24|28.5|32.23|28.49|0
1734572670000|2024-12-19 01:44:30|32.24|28.5|32.23|28.49|32.24|28.5|32.23|28.49|0
1734572690000|2024-12-19 01:44:50|32.21|28.47|32.24|28.5|32.24|28.5|32.21|28.47|0
1734572700000|2024-12-19 01:45:00|32.23|28.49|32.23|28.49|32.23|28.49|32.23|28.49|0
1734572710000|2024-12-19 01:45:10|32.24|28.5|32.23|28.49|32.24|28.5|32.23|28.49|0
1734572720000|2024-12-19 01:45:20|32.24|28.5|32.24|28.5|32.24|28.5|32.24|28.5|0
1734572730000|2024-12-19 01:45:30|32.28|28.54|32.24|28.5|32.29|28.55|32.24|28.5|0
1734572740000|2024-12-19 01:45:40|32.23|28.49|32.23|28.49|32.23|28.49|32.23|28.49|0
1734572750000|2024-12-19 01:45:50|32.24|28.5|32.26|28.52|32.26|28.52|32.24|28.5|0
1734572760000|2024-12-19 01:46:00|32.24|28.5|32.26|28.52|32.28|28.54|32.24|28.5|0
1734572770000|2024-12-19 01:46:10|32.24|28.5|32.24|28.5|32.25|28.51|32.24|28.5|0
1734572780000|2024-12-19 01:46:20|32.23|28.49|32.26|28.52|32.26|28.52|32.23|28.49|0
1734572800000|2024-12-19 01:46:40|32.24|28.5|32.23|28.49|32.24|28.5|32.23|28.49|0
1734572810000|2024-12-19 01:46:50|32.21|28.47|32.24|28.5|32.24|28.5|32.21|28.47|0
1734572820000|2024-12-19 01:47:00|32.23|28.49|32.19|28.45|32.23|28.49|32.19|28.45|0
1734572830000|2024-12-19 01:47:10|32.17|28.43|32.19|28.45|32.19|28.45|32.17|28.43|0
1734572840000|2024-12-19 01:47:20|32.2|28.46|32.2|28.46|32.2|28.46|32.19|28.45|0
1734572850000|2024-12-19 01:47:30|32.19|28.45|32.21|28.47|32.21|28.47|32.19|28.45|0
1734572860000|2024-12-19 01:47:40|32.19|28.45|32.17|28.43|32.19|28.45|32.16|28.42|0
1734572870000|2024-12-19 01:47:50|32.14|28.4|32.14|28.4|32.14|28.4|32.14|28.4|0
1734572880000|2024-12-19 01:48:00|32.12|28.38|32.11|28.37|32.12|28.38|32.11|28.37|0
1734572890000|2024-12-19 01:48:10|32.09|28.35|32.11|28.37|32.11|28.37|32.09|28.35|0
1734572900000|2024-12-19 01:48:20|32.12|28.38|32.11|28.37|32.12|28.38|32.09|28.35|0
1734572910000|2024-12-19 01:48:30|32.12|28.38|32.12|28.38|32.12|28.38|32.12|28.38|0
1734572920000|2024-12-19 01:48:40|32.11|28.37|32.09|28.35|32.11|28.37|32.09|28.35|0
1734572930000|2024-12-19 01:48:50|32.11|28.37|32.09|28.35|32.11|28.37|32.09|28.35|0
1734572940000|2024-12-19 01:49:00|32.07|28.33|32.09|28.35|32.09|28.35|32.07|28.33|0
1734572950000|2024-12-19 01:49:10|32.07|28.33|32.08|28.34|32.09|28.35|32.07|28.33|0
1734572960000|2024-12-19 01:49:20|32.07|28.33|32.09|28.35|32.09|28.35|32.07|28.33|0
1734572970000|2024-12-19 01:49:30|32.11|28.37|32.11|28.37|32.11|28.37|32.11|28.37|0
1734572980000|2024-12-19 01:49:40|32.09|28.35|32.09|28.35|32.11|28.37|32.09|28.35|0
1734572990000|2024-12-19 01:49:50|32.07|28.33|32.09|28.35|32.09|28.35|32.07|28.33|0
1734573000000|2024-12-19 01:50:00|32.07|28.33|32.09|28.35|32.09|28.35|32.07|28.33|0
1734573010000|2024-12-19 01:50:10|32.08|28.34|32.07|28.33|32.08|28.34|32.07|28.33|0
1734573020000|2024-12-19 01:50:20|32.05|28.31|32.05|28.31|32.05|28.31|32.05|28.31|0
1734573030000|2024-12-19 01:50:30|32.07|28.33|32.07|28.33|32.07|28.33|32.07|28.33|0
1734573040000|2024-12-19 01:50:40|32.11|28.37|32.07|28.33|32.11|28.37|32.07|28.33|0
1734573050000|2024-12-19 01:50:50|32.06|28.32|32.05|28.31|32.07|28.33|32.05|28.31|0
1734573060000|2024-12-19 01:51:00|32.07|28.33|32.07|28.33|32.07|28.33|32.07|28.33|0
1734573070000|2024-12-19 01:51:10|32.05|28.31|32.02|28.28|32.05|28.31|32.02|28.28|0
1734573090000|2024-12-19 01:51:30|32|28.26|31.97|28.23|32|28.26|31.97|28.23|0
1734573100000|2024-12-19 01:51:40|31.99|28.25|32|28.26|32|28.26|31.99|28.25|0
1734573110000|2024-12-19 01:51:50|31.99|28.25|31.97|28.23|31.99|28.25|31.97|28.23|0
1734573120000|2024-12-19 01:52:00|31.99|28.25|32.04|28.3|32.04|28.3|31.97|28.23|0
1734573130000|2024-12-19 01:52:10|32.05|28.31|32.07|28.33|32.07|28.33|32.04|28.3|0
1734573140000|2024-12-19 01:52:20|32.08|28.34|32.05|28.31|32.08|28.34|32.04|28.3|0
1734573150000|2024-12-19 01:52:30|32.07|28.33|32.07|28.33|32.07|28.33|32.07|28.33|0
1734573160000|2024-12-19 01:52:40|32.09|28.35|32.07|28.33|32.09|28.35|32.05|28.31|0
1734573180000|2024-12-19 01:53:00|32.05|28.31|32.05|28.31|32.05|28.31|32.05|28.31|0
1734573190000|2024-12-19 01:53:10|32.76|29.02|32.75|29.01|32.76|29.02|32.75|29.01|0
1734573200000|2024-12-19 01:53:20|32.78|29.04|32.78|29.04|32.78|29.04|32.77|29.03|0
1734573210000|2024-12-19 01:53:30|32.76|29.02|32.76|29.02|32.76|29.02|32.76|29.02|0
1734573220000|2024-12-19 01:53:40|32.78|29.04|32.79|29.05|32.79|29.05|32.76|29.02|0
1734573230000|2024-12-19 01:53:50|32.81|29.07|32.8|29.06|32.81|29.07|32.8|29.06|0
1734573240000|2024-12-19 01:54:00|32.81|29.07|32.79|29.05|32.81|29.07|32.79|29.05|0
1734573250000|2024-12-19 01:54:10|32.78|29.04|32.78|29.04|32.78|29.04|32.78|29.04|0
1734573260000|2024-12-19 01:54:20|32.74|29|32.74|29|32.74|29|32.74|29|0
1734573270000|2024-12-19 01:54:30|32.72|28.98|32.74|29|32.74|29|32.72|28.98|0
1734573290000|2024-12-19 01:54:50|32.72|28.98|32.74|29|32.74|29|32.72|28.98|0
1734573300000|2024-12-19 01:55:00|32.76|29.02|32.74|29|32.78|29.04|32.74|29|0
1734573310000|2024-12-19 01:55:10|32.76|29.02|32.78|29.04|32.78|29.04|32.76|29.02|0
1734573340000|2024-12-19 01:55:40|32.76|29.02|32.74|29|32.76|29.02|32.74|29|0
1734573350000|2024-12-19 01:55:50|32.72|28.98|32.72|28.98|32.72|28.98|32.72|28.98|0
1734573360000|2024-12-19 01:56:00|32.76|29.02|32.74|29|32.76|29.02|32.74|29|0
1734573370000|2024-12-19 01:56:10|32.72|28.98|32.72|28.98|32.72|28.98|32.72|28.98|0
1734573380000|2024-12-19 01:56:20|32.71|28.97|32.68|28.94|32.71|28.97|32.67|28.93|0
1734573390000|2024-12-19 01:56:30|32.67|28.93|32.68|28.94|32.69|28.95|32.67|28.93|0
1734573400000|2024-12-19 01:56:40|32.67|28.93|32.67|28.93|32.67|28.93|32.67|28.93|0
1734573410000|2024-12-19 01:56:50|32.68|28.94|32.68|28.94|32.68|28.94|32.68|28.94|0
1734573420000|2024-12-19 01:57:00|32.69|28.95|32.66|28.92|32.69|28.95|32.66|28.92|0
1734573430000|2024-12-19 01:57:10|32.67|28.93|32.66|28.92|32.67|28.93|32.66|28.92|0
1734573440000|2024-12-19 01:57:20|32.67|28.93|32.67|28.93|32.67|28.93|32.66|28.92|0
1734573450000|2024-12-19 01:57:30|32.66|28.92|32.66|28.92|32.66|28.92|32.66|28.92|0
1734573460000|2024-12-19 01:57:40|32.64|28.9|32.65|28.91|32.65|28.91|32.64|28.9|0
1734573470000|2024-12-19 01:57:50|32.64|28.9|32.64|28.9|32.64|28.9|32.64|28.9|0
1734573480000|2024-12-19 01:58:00|32.62|28.88|32.6|28.86|32.62|28.88|32.6|28.86|0
1734573500000|2024-12-19 01:58:20|32.62|28.88|32.62|28.88|32.62|28.88|32.62|28.88|0
1734573520000|2024-12-19 01:58:40|32.63|28.89|32.63|28.89|32.63|28.89|32.63|28.89|0
1734573530000|2024-12-19 01:58:50|32.62|28.88|32.62|28.88|32.62|28.88|32.62|28.88|0
1734573540000|2024-12-19 01:59:00|32.63|28.89|32.62|28.88|32.63|28.89|32.62|28.88|0
1734573550000|2024-12-19 01:59:10|32.64|28.9|32.64|28.9|32.64|28.9|32.64|28.9|0
1734573560000|2024-12-19 01:59:20|32.65|28.91|32.65|28.91|32.65|28.91|32.64|28.9|0
1734573570000|2024-12-19 01:59:30|32.64|28.9|32.62|28.88|32.64|28.9|32.62|28.88|0
1734573580000|2024-12-19 01:59:40|32.63|28.89|32.62|28.88|32.64|28.9|32.62|28.88|0
1734573590000|2024-12-19 01:59:50|32.64|28.9|32.64|28.9|32.64|28.9|32.64|28.9|0
1734573600000|2024-12-19 02:00:00|32.67|28.93|32.65|28.91|32.67|28.93|32.65|28.91|0
1734573610000|2024-12-19 02:00:10|32.66|28.92|32.65|28.91|32.66|28.92|32.65|28.91|0
1734573620000|2024-12-19 02:00:20|32.67|28.93|32.67|28.93|32.67|28.93|32.67|28.93|0
1734573630000|2024-12-19 02:00:30|32.66|28.92|32.67|28.93|32.68|28.94|32.66|28.92|0
1734573640000|2024-12-19 02:00:40|32.65|28.91|32.65|28.91|32.65|28.91|32.65|28.91|0
1734573650000|2024-12-19 02:00:50|32.67|28.93|32.67|28.93|32.67|28.93|32.67|28.93|0
1734573660000|2024-12-19 02:01:00|32.7|28.96|32.74|29|32.74|29|32.7|28.96|0
1734573680000|2024-12-19 02:01:20|32.77|29.03|32.81|29.07|32.81|29.07|32.77|29.03|0
1734573690000|2024-12-19 02:01:30|32.82|29.08|32.89|29.15|32.89|29.15|32.82|29.08|0
1734573700000|2024-12-19 02:01:40|32.82|29.08|32.86|29.12|32.86|29.12|32.82|29.08|0
1734573710000|2024-12-19 02:01:50|32.88|29.14|32.89|29.15|32.89|29.15|32.88|29.14|0
1734573720000|2024-12-19 02:02:00|32.88|29.14|32.93|29.19|32.93|29.19|32.88|29.14|0
1734573730000|2024-12-19 02:02:10|32.89|29.15|32.91|29.17|32.91|29.17|32.88|29.14|0
1734573740000|2024-12-19 02:02:20|32.89|29.15|32.84|29.1|32.89|29.15|32.84|29.1|0
1734573750000|2024-12-19 02:02:30|32.88|29.14|32.86|29.12|32.88|29.14|32.86|29.12|0
1734573760000|2024-12-19 02:02:40|32.84|29.1|32.84|29.1|32.84|29.1|32.82|29.08|0
1734573770000|2024-12-19 02:02:50|32.86|29.12|32.88|29.14|32.88|29.14|32.86|29.12|0
1734573780000|2024-12-19 02:03:00|32.86|29.12|32.89|29.15|32.89|29.15|32.86|29.12|0
1734573790000|2024-12-19 02:03:10|32.9|29.16|32.89|29.15|32.9|29.16|32.89|29.15|0
1734573800000|2024-12-19 02:03:20|32.93|29.19|32.93|29.19|32.93|29.19|32.92|29.18|0
1734573810000|2024-12-19 02:03:30|32.94|29.2|32.96|29.22|32.96|29.22|32.94|29.2|0
1734573820000|2024-12-19 02:03:40|32.94|29.2|32.92|29.18|32.94|29.2|32.92|29.18|0
1734573830000|2024-12-19 02:03:50|32.91|29.17|32.93|29.19|32.93|29.19|32.91|29.17|0
1734573840000|2024-12-19 02:04:00|32.94|29.2|32.93|29.19|32.94|29.2|32.93|29.19|0
1734573850000|2024-12-19 02:04:10|32.94|29.2|32.92|29.18|32.94|29.2|32.92|29.18|0
1734573860000|2024-12-19 02:04:20|32.94|29.2|32.93|29.19|32.94|29.2|32.93|29.19|0
1734573870000|2024-12-19 02:04:30|32.94|29.2|32.94|29.2|32.94|29.2|32.94|29.2|0
1734573880000|2024-12-19 02:04:40|32.93|29.19|32.94|29.2|32.94|29.2|32.92|29.18|0
1734573890000|2024-12-19 02:04:50|32.96|29.22|32.96|29.22|32.96|29.22|32.96|29.22|0
1734573900000|2024-12-19 02:05:00|32.94|29.2|32.93|29.19|32.94|29.2|32.93|29.19|0
1734573910000|2024-12-19 02:05:10|32.91|29.17|32.96|29.22|32.96|29.22|32.91|29.17|0
1734573920000|2024-12-19 02:05:20|32.94|29.2|32.93|29.19|32.94|29.2|32.93|29.19|0
1734573930000|2024-12-19 02:05:30|32.91|29.17|32.91|29.17|32.91|29.17|32.91|29.17|0
1734573940000|2024-12-19 02:05:40|32.9|29.16|32.89|29.15|32.9|29.16|32.89|29.15|0
1734573950000|2024-12-19 02:05:50|32.87|29.13|32.89|29.15|32.89|29.15|32.87|29.13|0
1734573960000|2024-12-19 02:06:00|32.86|29.12|32.86|29.12|32.88|29.14|32.86|29.12|0
1734573970000|2024-12-19 02:06:10|32.87|29.13|32.87|29.13|32.87|29.13|32.86|29.12|0
1734573980000|2024-12-19 02:06:20|32.86|29.12|32.89|29.15|32.89|29.15|32.86|29.12|0
1734573990000|2024-12-19 02:06:30|32.88|29.14|32.89|29.15|32.89|29.15|32.88|29.14|0
1734574000000|2024-12-19 02:06:40|32.9|29.16|32.91|29.17|32.91|29.17|32.9|29.16|0
1734574010000|2024-12-19 02:06:50|32.93|29.19|32.9|29.16|32.93|29.19|32.9|29.16|0
1734574020000|2024-12-19 02:07:00|32.91|29.17|32.9|29.16|32.91|29.17|32.89|29.15|0
1734574030000|2024-12-19 02:07:10|32.91|29.17|32.91|29.17|32.91|29.17|32.89|29.15|0
1734574040000|2024-12-19 02:07:20|32.92|29.18|32.91|29.17|32.92|29.18|32.91|29.17|0
1734574050000|2024-12-19 02:07:30|32.89|29.15|32.91|29.17|32.91|29.17|32.89|29.15|0
1734574060000|2024-12-19 02:07:40|32.92|29.18|32.87|29.13|32.92|29.18|32.87|29.13|0
1734574070000|2024-12-19 02:07:50|32.86|29.12|32.84|29.1|32.86|29.12|32.84|29.1|0
1734574080000|2024-12-19 02:08:00|32.85|29.11|32.8|29.06|32.85|29.11|32.8|29.06|0
1734574090000|2024-12-19 02:08:10|32.82|29.08|32.82|29.08|32.82|29.08|32.82|29.08|0
1734574120000|2024-12-19 02:08:40|32.84|29.1|32.86|29.12|32.86|29.12|32.84|29.1|0
1734574130000|2024-12-19 02:08:50|32.84|29.1|32.85|29.11|32.85|29.11|32.84|29.1|0
1734574140000|2024-12-19 02:09:00|32.86|29.12|32.86|29.12|32.86|29.12|32.86|29.12|0
1734574160000|2024-12-19 02:09:20|32.84|29.1|32.82|29.08|32.86|29.12|32.82|29.08|0
1734574170000|2024-12-19 02:09:30|32.83|29.09|32.84|29.1|32.84|29.1|32.83|29.09|0
1734574180000|2024-12-19 02:09:40|32.83|29.09|32.84|29.1|32.84|29.1|32.83|29.09|0
1734574190000|2024-12-19 02:09:50|32.87|29.13|32.83|29.09|32.87|29.13|32.83|29.09|0
1734574200000|2024-12-19 02:10:00|32.84|29.1|32.82|29.08|32.84|29.1|32.8|29.06|0
1734574210000|2024-12-19 02:10:10|32.81|29.07|32.81|29.07|32.81|29.07|32.81|29.07|0
1734574220000|2024-12-19 02:10:20|32.82|29.08|32.82|29.08|32.82|29.08|32.82|29.08|0
1734574240000|2024-12-19 02:10:40|32.81|29.07|32.79|29.05|32.81|29.07|32.79|29.05|0
1734574250000|2024-12-19 02:10:50|32.8|29.06|32.79|29.05|32.8|29.06|32.79|29.05|0
1734574260000|2024-12-19 02:11:00|32.78|29.04|32.78|29.04|32.78|29.04|32.78|29.04|0
1734574270000|2024-12-19 02:11:10|32.79|29.05|32.79|29.05|32.79|29.05|32.79|29.05|0
1734574280000|2024-12-19 02:11:20|32.8|29.06|32.8|29.06|32.8|29.06|32.8|29.06|0
1734574290000|2024-12-19 02:11:30|32.79|29.05|32.79|29.05|32.79|29.05|32.79|29.05|0
1734574300000|2024-12-19 02:11:40|32.77|29.03|32.79|29.05|32.79|29.05|32.77|29.03|0
1734574310000|2024-12-19 02:11:50|32.77|29.03|32.79|29.05|32.79|29.05|32.77|29.03|0
1734574320000|2024-12-19 02:12:00|32.78|29.04|32.79|29.05|32.79|29.05|32.78|29.04|0
1734574330000|2024-12-19 02:12:10|32.8|29.06|32.8|29.06|32.8|29.06|32.8|29.06|0
1734574340000|2024-12-19 02:12:20|32.79|29.05|32.79|29.05|32.79|29.05|32.79|29.05|0
1734574350000|2024-12-19 02:12:30|32.77|29.03|32.77|29.03|32.77|29.03|32.77|29.03|0
1734574360000|2024-12-19 02:12:40|32.76|29.02|32.75|29.01|32.76|29.02|32.75|29.01|0
1734574380000|2024-12-19 02:13:00|32.78|29.04|32.75|29.01|32.78|29.04|32.75|29.01|0
1734574390000|2024-12-19 02:13:10|32.73|28.99|32.75|29.01|32.75|29.01|32.73|28.99|0
1734574400000|2024-12-19 02:13:20|32.77|29.03|32.77|29.03|32.77|29.03|32.77|29.03|0
1734574420000|2024-12-19 02:13:40|32.74|29|32.72|28.98|32.74|29|32.72|28.98|0
1734574430000|2024-12-19 02:13:50|32.73|28.99|32.73|28.99|32.74|29|32.73|28.99|0
1734574440000|2024-12-19 02:14:00|32.74|29|32.74|29|32.74|29|32.74|29|0
1734574450000|2024-12-19 02:14:10|32.73|28.99|32.73|28.99|32.73|28.99|32.73|28.99|0
1734574460000|2024-12-19 02:14:20|32.74|29|32.75|29.01|32.75|29.01|32.74|29|0
1734574470000|2024-12-19 02:14:30|32.73|28.99|32.77|29.03|32.77|29.03|32.73|28.99|0
1734574500000|2024-12-19 02:15:00|32.78|29.04|32.78|29.04|32.78|29.04|32.78|29.04|0
1734574510000|2024-12-19 02:15:10|32.77|29.03|32.77|29.03|32.77|29.03|32.77|29.03|0
1734574520000|2024-12-19 02:15:20|32.8|29.06|32.78|29.04|32.8|29.06|32.78|29.04|0
1734574530000|2024-12-19 02:15:30|32.77|29.03|32.77|29.03|32.77|29.03|32.77|29.03|0
1734574540000|2024-12-19 02:15:40|32.78|29.04|32.77|29.03|32.78|29.04|32.77|29.03|0
1734574560000|2024-12-19 02:16:00|32.78|29.04|32.78|29.04|32.78|29.04|32.78|29.04|0
1734574570000|2024-12-19 02:16:10|32.77|29.03|32.77|29.03|32.78|29.04|32.77|29.03|0
1734574580000|2024-12-19 02:16:20|32.75|29.01|32.71|28.97|32.75|29.01|32.71|28.97|0
1734574590000|2024-12-19 02:16:30|32.7|28.96|32.71|28.97|32.71|28.97|32.7|28.96|0
1734574600000|2024-12-19 02:16:40|32.72|28.98|32.73|28.99|32.73|28.99|32.72|28.98|0
1734574610000|2024-12-19 02:16:50|32.71|28.97|32.71|28.97|32.71|28.97|32.71|28.97|0
1734574620000|2024-12-19 02:17:00|32.73|28.99|32.71|28.97|32.73|28.99|32.71|28.97|0
1734574630000|2024-12-19 02:17:10|32.73|28.99|32.73|28.99|32.73|28.99|32.73|28.99|0
1734574640000|2024-12-19 02:17:20|32.71|28.97|32.7|28.96|32.71|28.97|32.7|28.96|0
1734574650000|2024-12-19 02:17:30|32.71|28.97|32.7|28.96|32.71|28.97|32.7|28.96|0
1734574660000|2024-12-19 02:17:40|32.71|28.97|32.7|28.96|32.71|28.97|32.7|28.96|0
1734574680000|2024-12-19 02:18:00|32.68|28.94|32.68|28.94|32.68|28.94|32.68|28.94|0
1734574690000|2024-12-19 02:18:10|32.69|28.95|32.68|28.94|32.69|28.95|32.68|28.94|0
1734574700000|2024-12-19 02:18:20|32.66|28.92|32.66|28.92|32.66|28.92|32.66|28.92|0
1734574710000|2024-12-19 02:18:30|32.86|29.12|32.84|29.1|32.86|29.12|32.84|29.1|0
1734574720000|2024-12-19 02:18:40|32.86|29.12|32.84|29.1|32.86|29.12|32.84|29.1|0
1734574740000|2024-12-19 02:19:00|32.85|29.11|32.86|29.12|32.86|29.12|32.85|29.11|0
1734574750000|2024-12-19 02:19:10|32.88|29.14|32.88|29.14|32.88|29.14|32.88|29.14|0
1734574760000|2024-12-19 02:19:20|32.89|29.15|32.89|29.15|32.89|29.15|32.89|29.15|0
1734574780000|2024-12-19 02:19:40|32.91|29.17|32.96|29.22|32.96|29.22|32.91|29.17|0
1734574790000|2024-12-19 02:19:50|32.94|29.2|32.94|29.2|32.94|29.2|32.94|29.2|0
1734574800000|2024-12-19 02:20:00|32.93|29.19|32.93|29.19|32.94|29.2|32.61|28.87|0
1734574820000|2024-12-19 02:20:20|32.89|29.15|32.89|29.15|32.91|29.17|32.89|29.15|0
1734574830000|2024-12-19 02:20:30|32.91|29.17|32.9|29.16|32.91|29.17|32.9|29.16|0
1734574840000|2024-12-19 02:20:40|32.89|29.15|32.89|29.15|32.89|29.15|32.89|29.15|0
1734574850000|2024-12-19 02:20:50|32.91|29.17|32.89|29.15|32.91|29.17|32.89|29.15|0
1734574870000|2024-12-19 02:21:10|32.88|29.14|32.88|29.14|32.88|29.14|32.88|29.14|0
1734574880000|2024-12-19 02:21:20|32.89|29.15|32.89|29.15|32.89|29.15|32.89|29.15|0
1734574920000|2024-12-19 02:22:00|32.87|29.13|32.88|29.14|32.89|29.15|32.87|29.13|0
1734574930000|2024-12-19 02:22:10|32.86|29.12|32.82|29.08|32.86|29.12|32.82|29.08|0
1734574940000|2024-12-19 02:22:20|32.84|29.1|32.82|29.08|32.84|29.1|32.82|29.08|0
1734574960000|2024-12-19 02:22:40|32.81|29.07|32.81|29.07|32.81|29.07|32.81|29.07|0
1734574970000|2024-12-19 02:22:50|32.77|29.03|32.77|29.03|32.77|29.03|32.77|29.03|0
1734574980000|2024-12-19 02:23:00|32.78|29.04|32.79|29.05|32.79|29.05|32.77|29.03|0
1734574990000|2024-12-19 02:23:10|32.59|28.85|32.57|28.83|32.59|28.85|32.57|28.83|0
1734575000000|2024-12-19 02:23:20|32.58|28.84|32.59|28.85|32.59|28.85|32.58|28.84|0
1734575030000|2024-12-19 02:23:50|32.58|28.84|32.59|28.85|32.59|28.85|32.58|28.84|0
1734575040000|2024-12-19 02:24:00|32.58|28.84|32.56|28.82|32.58|28.84|32.56|28.82|0
1734575050000|2024-12-19 02:24:10|32.57|28.83|32.57|28.83|32.57|28.83|32.57|28.83|0
1734575060000|2024-12-19 02:24:20|32.56|28.82|32.56|28.82|32.56|28.82|32.56|28.82|0
1734575070000|2024-12-19 02:24:30|32.57|28.83|32.56|28.82|32.57|28.83|32.56|28.82|0
1734575080000|2024-12-19 02:24:40|32.59|28.85|32.61|28.87|32.61|28.87|32.59|28.85|0
1734575090000|2024-12-19 02:24:50|32.59|28.85|32.59|28.85|32.59|28.85|32.59|28.85|0
1734575100000|2024-12-19 02:25:00|32.6|28.86|32.59|28.85|32.61|28.87|32.59|28.85|0
1734575110000|2024-12-19 02:25:10|32.6|28.86|32.61|28.87|32.61|28.87|32.6|28.86|0
1734575120000|2024-12-19 02:25:20|32.63|28.89|32.63|28.89|32.63|28.89|32.63|28.89|0
1734575130000|2024-12-19 02:25:30|32.62|28.88|32.62|28.88|32.63|28.89|32.62|28.88|0
1734575140000|2024-12-19 02:25:40|32.61|28.87|32.61|28.87|32.61|28.87|32.61|28.87|0
1734575150000|2024-12-19 02:25:50|32.63|28.89|32.63|28.89|32.63|28.89|32.63|28.89|0
1734575160000|2024-12-19 02:26:00|32.62|28.88|32.66|28.92|32.66|28.92|32.62|28.88|0
1734575170000|2024-12-19 02:26:10|32.64|28.9|32.64|28.9|32.64|28.9|32.64|28.9|0
1734575180000|2024-12-19 02:26:20|32.62|28.88|32.62|28.88|32.62|28.88|32.62|28.88|0
1734575200000|2024-12-19 02:26:40|32.63|28.89|32.63|28.89|32.63|28.89|32.63|28.89|0
1734575210000|2024-12-19 02:26:50|32.62|28.88|32.64|28.9|32.64|28.9|32.62|28.88|0
1734575220000|2024-12-19 02:27:00|32.62|28.88|32.62|28.88|32.62|28.88|32.62|28.88|0
1734575250000|2024-12-19 02:27:30|32.64|28.9|32.64|28.9|32.64|28.9|32.64|28.9|0
1734575260000|2024-12-19 02:27:40|32.63|28.89|32.64|28.9|32.64|28.9|32.63|28.89|0
1734575270000|2024-12-19 02:27:50|32.67|28.93|32.66|28.92|32.67|28.93|32.66|28.92|0
1734575280000|2024-12-19 02:28:00|32.67|28.93|32.67|28.93|32.67|28.93|32.67|28.93|0
1734575290000|2024-12-19 02:28:10|32.66|28.92|32.66|28.92|32.66|28.92|32.66|28.92|0
1734575300000|2024-12-19 02:28:20|32.67|28.93|32.67|28.93|32.67|28.93|32.67|28.93|0
1734575320000|2024-12-19 02:28:40|32.7|28.96|32.69|28.95|32.7|28.96|32.69|28.95|0
1734575340000|2024-12-19 02:29:00|32.7|28.96|32.7|28.96|32.7|28.96|32.7|28.96|0
1734575350000|2024-12-19 02:29:10|32.69|28.95|32.69|28.95|32.69|28.95|32.69|28.95|0
1734575370000|2024-12-19 02:29:30|32.68|28.94|32.67|28.93|32.68|28.94|32.67|28.93|0
1734575380000|2024-12-19 02:29:40|32.68|28.94|32.67|28.93|32.68|28.94|32.67|28.93|0
1734575400000|2024-12-19 02:30:00|32.68|28.94|32.68|28.94|32.68|28.94|32.68|28.94|0
1734575410000|2024-12-19 02:30:10|32.67|28.93|32.74|29|32.74|29|32.67|28.93|0
1734575420000|2024-12-19 02:30:20|32.73|28.99|32.73|28.99|32.74|29|32.73|28.99|0
1734575440000|2024-12-19 02:30:40|32.72|28.98|32.72|28.98|32.72|28.98|32.71|28.97|0
1734575450000|2024-12-19 02:30:50|32.71|28.97|32.71|28.97|32.71|28.97|32.71|28.97|0
1734575470000|2024-12-19 02:31:10|32.73|28.99|32.74|29|32.74|29|32.73|28.99|0
1734575480000|2024-12-19 02:31:20|32.75|29.01|32.75|29.01|32.75|29.01|32.75|29.01|0
1734575490000|2024-12-19 02:31:30|32.76|29.02|32.75|29.01|32.76|29.02|32.75|29.01|0
1734575500000|2024-12-19 02:31:40|32.76|29.02|32.78|29.04|32.78|29.04|32.76|29.02|0
1734575510000|2024-12-19 02:31:50|32.79|29.05|32.83|29.09|32.83|29.09|32.79|29.05|0
1734575520000|2024-12-19 02:32:00|32.84|29.1|32.9|29.16|32.9|29.16|32.84|29.1|0
1734575550000|2024-12-19 02:32:30|32.88|29.14|32.86|29.12|32.88|29.14|32.86|29.12|0
1734575560000|2024-12-19 02:32:40|32.88|29.14|32.9|29.16|32.9|29.16|32.88|29.14|0
1734575570000|2024-12-19 02:32:50|32.89|29.15|32.88|29.14|32.89|29.15|32.88|29.14|0
1734575590000|2024-12-19 02:33:10|32.86|29.12|32.88|29.14|32.88|29.14|32.86|29.12|0
1734575600000|2024-12-19 02:33:20|32.9|29.16|32.9|29.16|32.9|29.16|32.9|29.16|0
1734575610000|2024-12-19 02:33:30|32.89|29.15|32.93|29.19|32.93|29.19|32.89|29.15|0
1734575630000|2024-12-19 02:33:50|32.92|29.18|32.91|29.17|32.92|29.18|32.91|29.17|0
1734575660000|2024-12-19 02:34:20|32.88|29.14|32.86|29.12|32.88|29.14|32.86|29.12|0
1734575670000|2024-12-19 02:34:30|32.85|29.11|32.84|29.1|32.85|29.11|32.84|29.1|0
1734575680000|2024-12-19 02:34:40|32.88|29.14|32.88|29.14|32.89|29.15|32.86|29.12|0
1734575690000|2024-12-19 02:34:50|32.89|29.15|32.89|29.15|32.89|29.15|32.89|29.15|0
1734575700000|2024-12-19 02:35:00|32.88|29.14|32.88|29.14|32.88|29.14|32.88|29.14|0
1734575710000|2024-12-19 02:35:10|32.89|29.15|32.91|29.17|32.91|29.17|32.89|29.15|0
1734575740000|2024-12-19 02:35:40|32.9|29.16|32.89|29.15|32.9|29.16|32.89|29.15|0
1734575750000|2024-12-19 02:35:50|32.91|29.17|32.91|29.17|32.91|29.17|32.91|29.17|0
1734575770000|2024-12-19 02:36:10|32.89|29.15|32.89|29.15|32.91|29.17|32.89|29.15|0
1734575780000|2024-12-19 02:36:20|32.91|29.17|32.92|29.18|32.92|29.18|32.91|29.17|0
1734575790000|2024-12-19 02:36:30|32.91|29.17|32.91|29.17|32.93|29.19|32.91|29.17|0
1734575800000|2024-12-19 02:36:40|32.9|29.16|32.88|29.14|32.9|29.16|32.88|29.14|0
1734575810000|2024-12-19 02:36:50|32.85|29.11|32.86|29.12|32.86|29.12|32.85|29.11|0
1734575820000|2024-12-19 02:37:00|32.88|29.14|32.88|29.14|32.88|29.14|32.88|29.14|0
1734575830000|2024-12-19 02:37:10|32.91|29.17|32.93|29.19|32.93|29.19|32.91|29.17|0
1734575840000|2024-12-19 02:37:20|32.91|29.17|32.91|29.17|32.91|29.17|32.91|29.17|0
1734575850000|2024-12-19 02:37:30|32.93|29.19|32.94|29.2|32.94|29.2|32.93|29.19|0
1734575860000|2024-12-19 02:37:40|32.93|29.19|32.94|29.2|32.94|29.2|32.93|29.19|0
1734575880000|2024-12-19 02:38:00|32.91|29.17|32.89|29.15|32.91|29.17|32.89|29.15|0
1734575910000|2024-12-19 02:38:30|32.88|29.14|32.89|29.15|32.89|29.15|32.88|29.14|0
1734575920000|2024-12-19 02:38:40|32.9|29.16|32.89|29.15|32.9|29.16|32.89|29.15|0
1734575940000|2024-12-19 02:39:00|32.91|29.17|32.89|29.15|32.91|29.17|32.89|29.15|0
1734575950000|2024-12-19 02:39:10|32.91|29.17|32.93|29.19|32.93|29.19|32.91|29.17|0
1734575960000|2024-12-19 02:39:20|32.96|29.22|32.96|29.22|32.96|29.22|32.95|29.21|0
1734575970000|2024-12-19 02:39:30|32.98|29.24|32.96|29.22|32.98|29.24|32.96|29.22|0
1734575980000|2024-12-19 02:39:40|32.98|29.24|33|29.26|33|29.26|32.97|29.23|0
1734575990000|2024-12-19 02:39:50|33.01|29.27|33.01|29.27|33.01|29.27|33|29.26|0
1734576000000|2024-12-19 02:40:00|33.05|29.31|33.1|29.36|33.1|29.36|33.05|29.31|0
1734576010000|2024-12-19 02:40:10|33.12|29.38|33.12|29.38|33.13|29.39|33.12|29.38|0
1734576020000|2024-12-19 02:40:20|33.08|29.34|33.1|29.36|33.1|29.36|33.08|29.34|0
1734576030000|2024-12-19 02:40:30|33.09|29.35|33.1|29.36|33.1|29.36|33.09|29.35|0
1734576040000|2024-12-19 02:40:40|33.08|29.34|33.08|29.34|33.08|29.34|33.08|29.34|0
1734576050000|2024-12-19 02:40:50|33.12|29.38|33.1|29.36|33.12|29.38|33.1|29.36|0
1734576060000|2024-12-19 02:41:00|33.09|29.35|33.1|29.36|33.1|29.36|33.09|29.35|0
1734576070000|2024-12-19 02:41:10|33.08|29.34|33.08|29.34|33.08|29.34|33.08|29.34|0
1734576080000|2024-12-19 02:41:20|33.1|29.36|33.1|29.36|33.1|29.36|33.1|29.36|0
1734576090000|2024-12-19 02:41:30|33.12|29.38|33.1|29.36|33.12|29.38|33.1|29.36|0
1734576100000|2024-12-19 02:41:40|33.11|29.37|33.1|29.36|33.12|29.38|33.1|29.36|0
1734576110000|2024-12-19 02:41:50|33.11|29.37|33.11|29.37|33.11|29.37|33.11|29.37|0
1734576120000|2024-12-19 02:42:00|33.12|29.38|33.12|29.38|33.13|29.39|33.12|29.38|0
1734576130000|2024-12-19 02:42:10|33.1|29.36|33.12|29.38|33.12|29.38|33.1|29.36|0
1734576140000|2024-12-19 02:42:20|33.13|29.39|33.13|29.39|33.13|29.39|33.13|29.39|0
1734576150000|2024-12-19 02:42:30|33.12|29.38|33.15|29.41|33.15|29.41|33.12|29.38|0
1734576160000|2024-12-19 02:42:40|33.2|29.46|33.18|29.44|33.2|29.46|33.18|29.44|0
1734576170000|2024-12-19 02:42:50|33.13|29.39|33.17|29.43|33.17|29.43|33.13|29.39|0
1734576180000|2024-12-19 02:43:00|33.16|29.42|33.17|29.43|33.18|29.44|33.16|29.42|0
1734576190000|2024-12-19 02:43:10|33.18|29.44|33.17|29.43|33.18|29.44|33.17|29.43|0
1734576200000|2024-12-19 02:43:20|33.18|29.44|33.2|29.46|33.2|29.46|33.18|29.44|0
1734576210000|2024-12-19 02:43:30|33.18|29.44|33.18|29.44|33.18|29.44|33.18|29.44|0
1734576220000|2024-12-19 02:43:40|33.19|29.45|33.17|29.43|33.2|29.46|33.17|29.43|0
1734576230000|2024-12-19 02:43:50|33.18|29.44|33.17|29.43|33.18|29.44|33.17|29.43|0
1734576240000|2024-12-19 02:44:00|33.18|29.44|33.15|29.41|33.18|29.44|33.15|29.41|0
1734576250000|2024-12-19 02:44:10|33.14|29.4|33.11|29.37|33.14|29.4|33.11|29.37|0
1734576260000|2024-12-19 02:44:20|33.1|29.36|33.08|29.34|33.1|29.36|33.08|29.34|0
1734576270000|2024-12-19 02:44:30|33.1|29.36|33.08|29.34|33.1|29.36|33.08|29.34|0
1734576280000|2024-12-19 02:44:40|33.05|29.31|33.05|29.31|33.05|29.31|33.05|29.31|0
1734576290000|2024-12-19 02:44:50|33.08|29.34|33.11|29.37|33.11|29.37|33.06|29.32|0
1734576300000|2024-12-19 02:45:00|33.1|29.36|33.11|29.37|33.11|29.37|33.1|29.36|0
1734576310000|2024-12-19 02:45:10|33.1|29.36|33.15|29.41|33.15|29.41|33.1|29.36|0
1734576330000|2024-12-19 02:45:30|33.14|29.4|33.14|29.4|33.14|29.4|33.14|29.4|0
1734576340000|2024-12-19 02:45:40|33.15|29.41|33.13|29.39|33.15|29.41|33.13|29.39|0
1734576360000|2024-12-19 02:46:00|33.15|29.41|33.14|29.4|33.15|29.41|33.13|29.39|0
1734576370000|2024-12-19 02:46:10|33.13|29.39|33.13|29.39|33.14|29.4|33.13|29.39|0
1734576380000|2024-12-19 02:46:20|33.14|29.4|33.15|29.41|33.15|29.41|33.14|29.4|0
1734576390000|2024-12-19 02:46:30|33.13|29.39|33.13|29.39|33.13|29.39|33.13|29.39|0
1734576400000|2024-12-19 02:46:40|33.14|29.4|33.13|29.39|33.14|29.4|33.13|29.39|0
1734576410000|2024-12-19 02:46:50|33.11|29.37|33.15|29.41|33.15|29.41|33.11|29.37|0
1734576420000|2024-12-19 02:47:00|33.18|29.44|33.18|29.44|33.18|29.44|33.18|29.44|0
1734576430000|2024-12-19 02:47:10|33.17|29.43|33.17|29.43|33.17|29.43|33.17|29.43|0
1734576440000|2024-12-19 02:47:20|33.18|29.44|33.17|29.43|33.18|29.44|33.17|29.43|0
1734576460000|2024-12-19 02:47:40|33.16|29.42|33.16|29.42|33.16|29.42|33.16|29.42|0
1734576470000|2024-12-19 02:47:50|33.15|29.41|33.15|29.41|33.15|29.41|33.15|29.41|0
1734576480000|2024-12-19 02:48:00|33.13|29.39|33.12|29.38|33.13|29.39|33.12|29.38|0
1734576490000|2024-12-19 02:48:10|33.11|29.37|33.11|29.37|33.12|29.38|33.11|29.37|0
1734576500000|2024-12-19 02:48:20|33.13|29.39|33.1|29.36|33.13|29.39|33.1|29.36|0
1734576510000|2024-12-19 02:48:30|33.08|29.34|33.06|29.32|33.08|29.34|33.06|29.32|0
1734576520000|2024-12-19 02:48:40|33.07|29.33|33.04|29.3|33.07|29.33|33.03|29.29|0
1734576530000|2024-12-19 02:48:50|33.06|29.32|33.06|29.32|33.06|29.32|33.06|29.32|0
1734576540000|2024-12-19 02:49:00|33.04|29.3|33.03|29.29|33.04|29.3|33.03|29.29|0
1734576550000|2024-12-19 02:49:10|33.04|29.3|33.03|29.29|33.04|29.3|33.03|29.29|0
1734576560000|2024-12-19 02:49:20|33.04|29.3|33.04|29.3|33.06|29.32|33.04|29.3|0
1734576570000|2024-12-19 02:49:30|33.06|29.32|33.06|29.32|33.06|29.32|33.06|29.32|0
1734576580000|2024-12-19 02:49:40|33.05|29.31|33.08|29.34|33.08|29.34|33.05|29.31|0
1734576590000|2024-12-19 02:49:50|33.09|29.35|33.09|29.35|33.09|29.35|33.09|29.35|0
1734576600000|2024-12-19 02:50:00|33.11|29.37|33.09|29.35|33.11|29.37|33.09|29.35|0
1734576610000|2024-12-19 02:50:10|33.1|29.36|33.1|29.36|33.1|29.36|33.09|29.35|0
1734576620000|2024-12-19 02:50:20|33.09|29.35|33.09|29.35|33.11|29.37|33.09|29.35|0
1734576630000|2024-12-19 02:50:30|33.08|29.34|33.08|29.34|33.08|29.34|33.08|29.34|0
1734576640000|2024-12-19 02:50:40|33.06|29.32|33.04|29.3|33.06|29.32|33.04|29.3|0
1734576650000|2024-12-19 02:50:50|33.06|29.32|33.06|29.32|33.06|29.32|33.06|29.32|0
1734576660000|2024-12-19 02:51:00|33.07|29.33|33.06|29.32|33.07|29.33|33.06|29.32|0
1734576670000|2024-12-19 02:51:10|33.08|29.34|33.06|29.32|33.08|29.34|33.06|29.32|0
1734576680000|2024-12-19 02:51:20|33.05|29.31|33.04|29.3|33.05|29.31|33.04|29.3|0
1734576690000|2024-12-19 02:51:30|33.02|29.28|33.03|29.29|33.03|29.29|33.02|29.28|0
1734576700000|2024-12-19 02:51:40|33.02|29.28|33.02|29.28|33.02|29.28|33.02|29.28|0
1734576710000|2024-12-19 02:51:50|33.04|29.3|33.04|29.3|33.04|29.3|33.04|29.3|0
1734576720000|2024-12-19 02:52:00|32.99|29.25|32.99|29.25|33.01|29.27|32.98|29.24|0
1734576730000|2024-12-19 02:52:10|32.97|29.23|32.94|29.2|32.97|29.23|32.94|29.2|0
1734576740000|2024-12-19 02:52:20|32.96|29.22|32.93|29.19|32.96|29.22|32.92|29.18|0
1734576750000|2024-12-19 02:52:30|32.89|29.15|32.89|29.15|32.9|29.16|32.89|29.15|0
1734576760000|2024-12-19 02:52:40|32.87|29.13|32.83|29.09|32.87|29.13|32.82|29.08|0
1734576770000|2024-12-19 02:52:50|32.82|29.08|32.75|29.01|32.82|29.08|32.75|29.01|0
1734576780000|2024-12-19 02:53:00|32.74|29|32.65|28.91|32.74|29|32.65|28.91|0
1734576790000|2024-12-19 02:53:10|32.69|28.95|32.71|28.97|32.71|28.97|32.68|28.94|0
1734576800000|2024-12-19 02:53:20|32.73|28.99|32.75|29.01|32.75|29.01|32.73|28.99|0
1734576810000|2024-12-19 02:53:30|32.74|29|32.82|29.08|32.82|29.08|32.74|29|0
1734576820000|2024-12-19 02:53:40|32.83|29.09|32.83|29.09|32.83|29.09|32.82|29.08|0
1734576830000|2024-12-19 02:53:50|32.82|29.08|32.85|29.11|32.85|29.11|32.82|29.08|0
1734576840000|2024-12-19 02:54:00|32.83|29.09|32.86|29.12|32.86|29.12|32.83|29.09|0
1734576850000|2024-12-19 02:54:10|32.87|29.13|32.9|29.16|32.9|29.16|32.87|29.13|0
1734576870000|2024-12-19 02:54:30|32.89|29.15|32.94|29.2|32.94|29.2|32.89|29.15|0
1734576880000|2024-12-19 02:54:40|32.97|29.23|32.97|29.23|32.97|29.23|32.97|29.23|0
1734576890000|2024-12-19 02:54:50|33.01|29.27|32.97|29.23|33.01|29.27|32.97|29.23|0
1734576900000|2024-12-19 02:55:00|33.01|29.27|33.04|29.3|33.04|29.3|32.99|29.25|0
1734576910000|2024-12-19 02:55:10|33.05|29.31|33.07|29.33|33.07|29.33|33.04|29.3|0
1734576920000|2024-12-19 02:55:20|33.06|29.32|33.06|29.32|33.06|29.32|33.06|29.32|0
1734576930000|2024-12-19 02:55:30|33.05|29.31|33.02|29.28|33.05|29.31|33.02|29.28|0
1734576940000|2024-12-19 02:55:40|33.06|29.32|33.06|29.32|33.06|29.32|33.06|29.32|0
1734576950000|2024-12-19 02:55:50|33.04|29.3|33.03|29.29|33.04|29.3|33.03|29.29|0
1734576960000|2024-12-19 02:56:00|33.04|29.3|33.04|29.3|33.04|29.3|33.03|29.29|0
1734576970000|2024-12-19 02:56:10|33.02|29.28|33.04|29.3|33.04|29.3|33.02|29.28|0
1734576980000|2024-12-19 02:56:20|33.03|29.29|33.02|29.28|33.04|29.3|33.02|29.28|0
1734576990000|2024-12-19 02:56:30|33.06|29.32|33.03|29.29|33.06|29.32|33.02|29.28|0
1734577000000|2024-12-19 02:56:40|33.02|29.28|33.04|29.3|33.06|29.32|33.02|29.28|0
1734577010000|2024-12-19 02:56:50|33.02|29.28|33.04|29.3|33.04|29.3|33.02|29.28|0
1734577020000|2024-12-19 02:57:00|33.02|29.28|33.02|29.28|33.02|29.28|33.02|29.28|0
1734577030000|2024-12-19 02:57:10|33.04|29.3|33.06|29.32|33.06|29.32|33.04|29.3|0
1734577040000|2024-12-19 02:57:20|33.04|29.3|33.02|29.28|33.04|29.3|33.02|29.28|0
1734577050000|2024-12-19 02:57:30|33|29.26|33|29.26|33|29.26|33|29.26|0
1734577060000|2024-12-19 02:57:40|32.99|29.25|33|29.26|33|29.26|32.99|29.25|0
1734577070000|2024-12-19 02:57:50|32.99|29.25|33.02|29.28|33.02|29.28|32.99|29.25|0
1734577080000|2024-12-19 02:58:00|33.04|29.3|33.02|29.28|33.04|29.3|33.02|29.28|0
1734577090000|2024-12-19 02:58:10|33.11|29.37|33.11|29.37|33.11|29.37|33.11|29.37|0
1734577100000|2024-12-19 02:58:20|33.13|29.39|33.07|29.33|33.13|29.39|33.07|29.33|0
1734577110000|2024-12-19 02:58:30|33.09|29.35|33.08|29.34|33.09|29.35|33.07|29.33|0
1734577120000|2024-12-19 02:58:40|33.1|29.36|33.13|29.39|33.13|29.39|33.1|29.36|0
1734577130000|2024-12-19 02:58:50|33.11|29.37|33.11|29.37|33.11|29.37|33.11|29.37|0
1734577140000|2024-12-19 02:59:00|33.12|29.38|33.11|29.37|33.12|29.38|33.11|29.37|0
1734577150000|2024-12-19 02:59:10|33.09|29.35|33.09|29.35|33.11|29.37|33.09|29.35|0
1734577160000|2024-12-19 02:59:20|33.11|29.37|33.11|29.37|33.12|29.38|33.11|29.37|0
1734577170000|2024-12-19 02:59:30|33.1|29.36|33.11|29.37|33.11|29.37|33.1|29.36|0
1734577180000|2024-12-19 02:59:40|33.1|29.36|33.09|29.35|33.1|29.36|33.09|29.35|0
1734577190000|2024-12-19 02:59:50|33.08|29.34|33.07|29.33|33.08|29.34|33.07|29.33|0
1734577200000|2024-12-19 03:00:00|33.04|29.3|32.85|29.55|33.09|29.55|32.85|29.3|0
1734577210000|2024-12-19 03:00:10|32.87|29.57|32.86|29.56|32.87|29.57|32.85|29.55|0
1734577220000|2024-12-19 03:00:20|32.89|29.59|32.89|29.59|32.89|29.59|32.89|29.59|0
1734577230000|2024-12-19 03:00:30|32.88|29.58|32.88|29.58|32.89|29.59|32.88|29.58|0
1734577240000|2024-12-19 03:00:40|32.85|29.55|32.87|29.57|32.89|29.59|32.85|29.55|0
1734577250000|2024-12-19 03:00:50|32.84|29.54|32.83|29.53|32.84|29.54|32.83|29.53|0
1734577260000|2024-12-19 03:01:00|32.84|29.54|32.85|29.55|32.85|29.55|32.83|29.53|0
1734577270000|2024-12-19 03:01:10|32.87|29.57|32.87|29.57|32.87|29.57|32.87|29.57|0
1734577280000|2024-12-19 03:01:20|32.89|29.59|32.87|29.57|32.89|29.59|32.87|29.57|0
1734577290000|2024-12-19 03:01:30|32.89|29.59|32.89|29.59|32.89|29.59|32.89|29.59|0
1734577300000|2024-12-19 03:01:40|32.87|29.57|32.85|29.55|32.87|29.57|32.85|29.55|0
1734577310000|2024-12-19 03:01:50|32.83|29.53|32.83|29.53|32.83|29.53|32.83|29.53|0
1734577330000|2024-12-19 03:02:10|32.8|29.5|32.79|29.49|32.8|29.5|32.79|29.49|0
1734577340000|2024-12-19 03:02:20|32.78|29.48|32.77|29.47|32.78|29.48|32.77|29.47|0
1734577350000|2024-12-19 03:02:30|32.76|29.46|32.76|29.46|32.76|29.46|32.76|29.46|0
1734577360000|2024-12-19 03:02:40|32.75|29.45|32.73|29.43|32.75|29.45|32.73|29.43|0
1734577370000|2024-12-19 03:02:50|32.75|29.45|32.75|29.45|32.75|29.45|32.75|29.45|0
1734577380000|2024-12-19 03:03:00|32.78|29.48|32.77|29.47|32.78|29.48|32.76|29.46|0
1734577390000|2024-12-19 03:03:10|32.76|29.46|32.76|29.46|32.76|29.46|32.76|29.46|0
1734577400000|2024-12-19 03:03:20|32.75|29.45|32.75|29.45|32.75|29.45|32.75|29.45|0
1734577410000|2024-12-19 03:03:30|32.76|29.46|32.75|29.45|32.76|29.46|32.75|29.45|0
1734577420000|2024-12-19 03:03:40|32.76|29.46|32.76|29.46|32.77|29.47|32.76|29.46|0
1734577430000|2024-12-19 03:03:50|32.75|29.45|32.76|29.46|32.76|29.46|32.75|29.45|0
1734577440000|2024-12-19 03:04:00|32.75|29.45|32.75|29.45|32.75|29.45|32.75|29.45|0
1734577450000|2024-12-19 03:04:10|32.73|29.43|32.71|29.41|32.73|29.43|32.71|29.41|0
1734577460000|2024-12-19 03:04:20|32.7|29.4|32.7|29.4|32.7|29.4|32.7|29.4|0
1734577470000|2024-12-19 03:04:30|32.71|29.41|32.71|29.41|32.71|29.41|32.71|29.41|0
1734577480000|2024-12-19 03:04:40|32.7|29.4|32.69|29.39|32.7|29.4|32.69|29.39|0
1734577530000|2024-12-19 03:05:30|32.68|29.38|32.68|29.38|32.69|29.39|32.68|29.38|0
1734577540000|2024-12-19 03:05:40|32.66|29.36|32.76|29.46|32.76|29.46|32.66|29.36|0
1734577550000|2024-12-19 03:05:50|32.78|29.48|32.78|29.48|32.78|29.48|32.78|29.48|0
1734577560000|2024-12-19 03:06:00|32.76|29.46|32.75|29.45|32.76|29.46|32.75|29.45|0
1734577570000|2024-12-19 03:06:10|32.76|29.46|32.78|29.48|32.78|29.48|32.76|29.46|0
1734577580000|2024-12-19 03:06:20|32.76|29.46|32.79|29.49|32.79|29.49|32.76|29.46|0
1734577590000|2024-12-19 03:06:30|32.78|29.48|32.78|29.48|32.78|29.48|32.78|29.48|0
1734577600000|2024-12-19 03:06:40|32.87|29.57|32.94|29.64|32.94|29.64|32.87|29.57|0
1734577610000|2024-12-19 03:06:50|32.95|29.65|32.94|29.64|33.01|29.71|32.94|29.64|0
1734577620000|2024-12-19 03:07:00|32.95|29.65|32.99|29.69|32.99|29.69|32.95|29.65|0
1734577630000|2024-12-19 03:07:10|32.97|29.67|32.99|29.69|32.99|29.69|32.97|29.67|0
1734577640000|2024-12-19 03:07:20|32.97|29.67|33.01|29.71|33.01|29.71|32.97|29.67|0
1734577650000|2024-12-19 03:07:30|32.99|29.69|32.98|29.68|32.99|29.69|32.97|29.67|0
1734577660000|2024-12-19 03:07:40|32.97|29.67|33|29.7|33|29.7|32.97|29.67|0
1734577670000|2024-12-19 03:07:50|32.99|29.69|33|29.7|33|29.7|32.99|29.69|0
1734577680000|2024-12-19 03:08:00|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734577690000|2024-12-19 03:08:10|33.04|29.74|33.01|29.71|33.04|29.74|33.01|29.71|0
1734577700000|2024-12-19 03:08:20|33|29.7|33.04|29.74|33.04|29.74|33|29.7|0
1734577710000|2024-12-19 03:08:30|33.02|29.72|33.02|29.72|33.04|29.74|33.02|29.72|0
1734577720000|2024-12-19 03:08:40|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734577760000|2024-12-19 03:09:20|33.04|29.74|33.16|29.86|33.16|29.86|33.04|29.74|0
1734577770000|2024-12-19 03:09:30|33.14|29.84|33.07|29.77|33.14|29.84|33.07|29.77|0
1734577790000|2024-12-19 03:09:50|33.06|29.76|33|29.7|33.06|29.76|33|29.7|0
1734577800000|2024-12-19 03:10:00|33.02|29.72|33|29.7|33.02|29.72|33|29.7|0
1734577810000|2024-12-19 03:10:10|32.99|29.69|32.95|29.65|32.99|29.69|32.95|29.65|0
1734577820000|2024-12-19 03:10:20|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734577830000|2024-12-19 03:10:30|32.92|29.62|32.95|29.65|32.95|29.65|32.92|29.62|0
1734577840000|2024-12-19 03:10:40|32.94|29.64|32.93|29.63|32.95|29.65|32.93|29.63|0
1734577860000|2024-12-19 03:11:00|32.92|29.62|32.9|29.6|32.92|29.62|32.9|29.6|0
1734577870000|2024-12-19 03:11:10|32.87|29.57|32.92|29.62|32.92|29.62|32.87|29.57|0
1734577880000|2024-12-19 03:11:20|32.89|29.59|32.92|29.62|32.93|29.63|32.89|29.59|0
1734577890000|2024-12-19 03:11:30|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734577900000|2024-12-19 03:11:40|32.88|29.58|32.86|29.56|32.88|29.58|32.86|29.56|0
1734577910000|2024-12-19 03:11:50|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734577920000|2024-12-19 03:12:00|32.83|29.53|32.81|29.51|32.85|29.55|32.81|29.51|0
1734577940000|2024-12-19 03:12:20|32.83|29.53|32.85|29.55|32.85|29.55|32.83|29.53|0
1734577950000|2024-12-19 03:12:30|32.84|29.54|32.83|29.53|32.85|29.55|32.83|29.53|0
1734577960000|2024-12-19 03:12:40|32.81|29.51|32.79|29.49|32.81|29.51|32.79|29.49|0
1734577970000|2024-12-19 03:12:50|32.81|29.51|32.82|29.52|32.82|29.52|32.81|29.51|0
1734577980000|2024-12-19 03:13:00|32.83|29.53|32.78|29.48|32.83|29.53|32.78|29.48|0
1734577990000|2024-12-19 03:13:10|32.74|29.44|32.74|29.44|32.75|29.45|32.74|29.44|0
1734578000000|2024-12-19 03:13:20|32.75|29.45|32.73|29.43|32.75|29.45|32.71|29.41|0
1734578010000|2024-12-19 03:13:30|32.72|29.42|32.71|29.41|32.73|29.43|32.71|29.41|0
1734578020000|2024-12-19 03:13:40|32.73|29.43|32.71|29.41|32.75|29.45|32.71|29.41|0
1734578030000|2024-12-19 03:13:50|32.7|29.4|32.7|29.4|32.7|29.4|32.7|29.4|0
1734578040000|2024-12-19 03:14:00|32.71|29.41|32.69|29.39|32.71|29.41|32.69|29.39|0
1734578050000|2024-12-19 03:14:10|32.67|29.37|32.67|29.37|32.67|29.37|32.67|29.37|0
1734578060000|2024-12-19 03:14:20|32.68|29.38|32.74|29.44|32.74|29.44|32.68|29.38|0
1734578070000|2024-12-19 03:14:30|32.76|29.46|32.79|29.49|32.79|29.49|32.76|29.46|0
1734578080000|2024-12-19 03:14:40|32.81|29.51|32.79|29.49|32.81|29.51|32.79|29.49|0
1734578090000|2024-12-19 03:14:50|32.81|29.51|32.78|29.48|32.81|29.51|32.78|29.48|0
1734578110000|2024-12-19 03:15:10|32.76|29.46|32.78|29.48|32.79|29.49|32.76|29.46|0
1734578120000|2024-12-19 03:15:20|32.79|29.49|32.83|29.53|32.83|29.53|32.79|29.49|0
1734578130000|2024-12-19 03:15:30|32.86|29.56|32.88|29.58|32.88|29.58|32.86|29.56|0
1734578140000|2024-12-19 03:15:40|32.89|29.59|32.93|29.63|32.93|29.63|32.89|29.59|0
1734578160000|2024-12-19 03:16:00|32.97|29.67|32.94|29.64|32.97|29.67|32.94|29.64|0
1734578170000|2024-12-19 03:16:10|32.95|29.65|32.95|29.65|32.95|29.65|32.93|29.63|0
1734578190000|2024-12-19 03:16:30|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734578200000|2024-12-19 03:16:40|32.95|29.65|32.97|29.67|32.97|29.67|32.95|29.65|0
1734578210000|2024-12-19 03:16:50|32.95|29.65|32.93|29.63|32.95|29.65|32.93|29.63|0
1734578220000|2024-12-19 03:17:00|32.9|29.6|32.91|29.61|32.91|29.61|32.9|29.6|0
1734578230000|2024-12-19 03:17:10|32.9|29.6|32.91|29.61|32.92|29.62|32.9|29.6|0
1734578240000|2024-12-19 03:17:20|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734578250000|2024-12-19 03:17:30|32.88|29.58|32.84|29.54|32.88|29.58|32.84|29.54|0
1734578260000|2024-12-19 03:17:40|32.83|29.53|32.79|29.49|32.83|29.53|32.79|29.49|0
1734578270000|2024-12-19 03:17:50|32.78|29.48|32.77|29.47|32.78|29.48|32.76|29.46|0
1734578280000|2024-12-19 03:18:00|32.76|29.46|32.76|29.46|32.77|29.47|32.76|29.46|0
1734578290000|2024-12-19 03:18:10|32.75|29.45|32.74|29.44|32.75|29.45|32.74|29.44|0
1734578300000|2024-12-19 03:18:20|32.72|29.42|32.77|29.47|32.77|29.47|32.72|29.42|0
1734578310000|2024-12-19 03:18:30|32.78|29.48|32.78|29.48|32.78|29.48|32.78|29.48|0
1734578320000|2024-12-19 03:18:40|32.77|29.47|32.79|29.49|32.79|29.49|32.77|29.47|0
1734578330000|2024-12-19 03:18:50|32.77|29.47|32.77|29.47|32.77|29.47|32.77|29.47|0
1734578340000|2024-12-19 03:19:00|32.79|29.49|32.77|29.47|32.79|29.49|32.77|29.47|0
1734578350000|2024-12-19 03:19:10|32.78|29.48|32.79|29.49|32.79|29.49|32.78|29.48|0
1734578360000|2024-12-19 03:19:20|32.78|29.48|32.77|29.47|32.78|29.48|32.77|29.47|0
1734578370000|2024-12-19 03:19:30|32.72|29.42|32.77|29.47|32.77|29.47|32.72|29.42|0
1734578380000|2024-12-19 03:19:40|32.76|29.46|32.74|29.44|32.76|29.46|32.73|29.43|0
1734578390000|2024-12-19 03:19:50|32.76|29.46|32.76|29.46|32.76|29.46|32.74|29.44|0
1734578400000|2024-12-19 03:20:00|32.77|29.47|32.77|29.47|32.77|29.47|32.77|29.47|0
1734578420000|2024-12-19 03:20:20|32.79|29.49|32.8|29.5|32.8|29.5|32.79|29.49|0
1734578430000|2024-12-19 03:20:30|32.79|29.49|32.79|29.49|32.79|29.49|32.79|29.49|0
1734578440000|2024-12-19 03:20:40|32.77|29.47|32.74|29.44|32.77|29.47|32.74|29.44|0
1734578450000|2024-12-19 03:20:50|32.73|29.43|32.75|29.45|32.75|29.45|32.73|29.43|0
1734578460000|2024-12-19 03:21:00|32.76|29.46|32.7|29.4|32.76|29.46|32.7|29.4|0
1734578470000|2024-12-19 03:21:10|32.72|29.42|32.69|29.39|32.72|29.42|32.69|29.39|0
1734578480000|2024-12-19 03:21:20|32.7|29.4|32.69|29.39|32.7|29.4|32.69|29.39|0
1734578490000|2024-12-19 03:21:30|32.7|29.4|32.7|29.4|32.7|29.4|32.67|29.37|0
1734578500000|2024-12-19 03:21:40|32.69|29.39|32.72|29.42|32.72|29.42|32.69|29.39|0
1734578510000|2024-12-19 03:21:50|32.7|29.4|32.69|29.39|32.7|29.4|32.69|29.39|0
1734578520000|2024-12-19 03:22:00|32.7|29.4|32.65|29.35|32.7|29.4|32.65|29.35|0
1734578530000|2024-12-19 03:22:10|32.67|29.37|32.69|29.39|32.69|29.39|32.66|29.36|0
1734578550000|2024-12-19 03:22:30|32.7|29.4|32.7|29.4|32.7|29.4|32.69|29.39|0
1734578560000|2024-12-19 03:22:40|32.69|29.39|32.67|29.37|32.69|29.39|32.66|29.36|0
1734578570000|2024-12-19 03:22:50|32.69|29.39|32.68|29.38|32.69|29.39|32.68|29.38|0
1734578580000|2024-12-19 03:23:00|32.67|29.37|32.67|29.37|32.69|29.39|32.67|29.37|0
1734578590000|2024-12-19 03:23:10|32.69|29.39|32.65|29.35|32.69|29.39|32.65|29.35|0
1734578600000|2024-12-19 03:23:20|32.67|29.37|33.08|29.78|33.08|29.78|32.66|29.36|0
1734578610000|2024-12-19 03:23:30|33.09|29.79|33.09|29.79|33.09|29.79|33.09|29.79|0
1734578620000|2024-12-19 03:23:40|33.08|29.78|33.09|29.79|33.09|29.79|33.08|29.78|0
1734578630000|2024-12-19 03:23:50|33.1|29.8|33.08|29.78|33.1|29.8|33.08|29.78|0
1734578640000|2024-12-19 03:24:00|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734578650000|2024-12-19 03:24:10|33.09|29.79|33.1|29.8|33.1|29.8|33.09|29.79|0
1734578660000|2024-12-19 03:24:20|33.09|29.79|33.1|29.8|33.12|29.82|33.09|29.79|0
1734578670000|2024-12-19 03:24:30|33.08|29.78|33.1|29.8|33.1|29.8|33.08|29.78|0
1734578680000|2024-12-19 03:24:40|33.17|29.87|33.19|29.89|33.19|29.89|33.17|29.87|0
1734578690000|2024-12-19 03:24:50|33.2|29.9|33.18|29.88|33.2|29.9|33.18|29.88|0
1734578700000|2024-12-19 03:25:00|33.19|29.89|33.17|29.87|33.19|29.89|33.17|29.87|0
1734578710000|2024-12-19 03:25:10|33.19|29.89|33.19|29.89|33.2|29.9|33.19|29.89|0
1734578720000|2024-12-19 03:25:20|33.18|29.88|33.15|29.85|33.18|29.88|33.15|29.85|0
1734578750000|2024-12-19 03:25:50|33.19|29.89|33.2|29.9|33.2|29.9|33.19|29.89|0
1734578760000|2024-12-19 03:26:00|33.24|29.94|33.26|29.96|33.26|29.96|33.24|29.94|0
1734578770000|2024-12-19 03:26:10|33.29|29.99|33.26|29.96|33.29|29.99|33.26|29.96|0
1734578780000|2024-12-19 03:26:20|33.27|29.97|33.29|29.99|33.29|29.99|33.27|29.97|0
1734578790000|2024-12-19 03:26:30|33.27|29.97|33.27|29.97|33.27|29.97|33.27|29.97|0
1734578800000|2024-12-19 03:26:40|33.29|29.99|33.33|30.03|33.33|30.03|33.29|29.99|0
1734578810000|2024-12-19 03:26:50|33.32|30.02|33.31|30.01|33.34|30.04|33.31|30.01|0
1734578820000|2024-12-19 03:27:00|33.32|30.02|33.32|30.02|33.32|30.02|33.32|30.02|0
1734578830000|2024-12-19 03:27:10|33.33|30.03|33.33|30.03|33.33|30.03|33.33|30.03|0
1734578840000|2024-12-19 03:27:20|33.31|30.01|33.31|30.01|33.31|30.01|33.31|30.01|0
1734578850000|2024-12-19 03:27:30|33.32|30.02|33.29|29.99|33.32|30.02|33.29|29.99|0
1734578860000|2024-12-19 03:27:40|33.31|30.01|33.32|30.02|33.32|30.02|33.31|30.01|0
1734578870000|2024-12-19 03:27:50|33.31|30.01|33.31|30.01|33.31|30.01|33.31|30.01|0
1734578880000|2024-12-19 03:28:00|33.29|29.99|33.27|29.97|33.29|29.99|33.27|29.97|0
1734578890000|2024-12-19 03:28:10|33.25|29.95|33.25|29.95|33.25|29.95|33.25|29.95|0
1734578900000|2024-12-19 03:28:20|33.23|29.93|33.22|29.92|33.23|29.93|33.22|29.92|0
1734578910000|2024-12-19 03:28:30|33.24|29.94|33.24|29.94|33.25|29.95|33.24|29.94|0
1734578920000|2024-12-19 03:28:40|33.25|29.95|33.25|29.95|33.25|29.95|33.25|29.95|0
1734578930000|2024-12-19 03:28:50|33.24|29.94|33.24|29.94|33.24|29.94|33.24|29.94|0
1734578940000|2024-12-19 03:29:00|33.22|29.92|33.25|29.95|33.25|29.95|33.22|29.92|0
1734578960000|2024-12-19 03:29:20|33.24|29.94|33.22|29.92|33.24|29.94|33.22|29.92|0
1734578970000|2024-12-19 03:29:30|33.24|29.94|33.24|29.94|33.24|29.94|33.24|29.94|0
1734578980000|2024-12-19 03:29:40|33.22|29.92|33.22|29.92|33.22|29.92|33.22|29.92|0
1734578990000|2024-12-19 03:29:50|33.2|29.9|33.2|29.9|33.2|29.9|33.2|29.9|0
1734579000000|2024-12-19 03:30:00|33.22|29.92|33.15|29.85|33.22|29.92|33.15|29.85|0
1734579010000|2024-12-19 03:30:10|33.17|29.87|33.18|29.88|33.2|29.9|33.17|29.87|0
1734579020000|2024-12-19 03:30:20|33.19|29.89|33.18|29.88|33.19|29.89|33.18|29.88|0
1734579030000|2024-12-19 03:30:30|33.17|29.87|33.11|29.81|33.17|29.87|33.11|29.81|0
1734579040000|2024-12-19 03:30:40|33.12|29.82|33.11|29.81|33.13|29.83|33.11|29.81|0
1734579050000|2024-12-19 03:30:50|33.12|29.82|33.12|29.82|33.12|29.82|33.12|29.82|0
1734579060000|2024-12-19 03:31:00|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734579080000|2024-12-19 03:31:20|33.08|29.78|33.1|29.8|33.1|29.8|33.08|29.78|0
1734579090000|2024-12-19 03:31:30|33.11|29.81|33.1|29.8|33.11|29.81|33.1|29.8|0
1734579100000|2024-12-19 03:31:40|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734579110000|2024-12-19 03:31:50|33.13|29.83|33.11|29.81|33.13|29.83|33.11|29.81|0
1734579120000|2024-12-19 03:32:00|33.13|29.83|33.11|29.81|33.13|29.83|33.11|29.81|0
1734579130000|2024-12-19 03:32:10|33.13|29.83|33.13|29.83|33.13|29.83|33.13|29.83|0
1734579140000|2024-12-19 03:32:20|33.11|29.81|33.15|29.85|33.15|29.85|33.11|29.81|0
1734579150000|2024-12-19 03:32:30|33.13|29.83|33.13|29.83|33.13|29.83|33.11|29.81|0
1734579160000|2024-12-19 03:32:40|33.11|29.81|33.12|29.82|33.12|29.82|33.11|29.81|0
1734579170000|2024-12-19 03:32:50|33.11|29.81|33.11|29.81|33.13|29.83|33.11|29.81|0
1734579180000|2024-12-19 03:33:00|33.1|29.8|33.1|29.8|33.13|29.83|33.1|29.8|0
1734579200000|2024-12-19 03:33:20|33.11|29.81|33.11|29.81|33.12|29.82|33.11|29.81|0
1734579210000|2024-12-19 03:33:30|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734579230000|2024-12-19 03:33:50|33.11|29.81|33.11|29.81|33.11|29.81|33.1|29.8|0
1734579240000|2024-12-19 03:34:00|33.13|29.83|33.13|29.83|33.13|29.83|33.13|29.83|0
1734579250000|2024-12-19 03:34:10|33.11|29.81|33.1|29.8|33.11|29.81|33.1|29.8|0
1734579260000|2024-12-19 03:34:20|33.11|29.81|33.1|29.8|33.11|29.81|33.1|29.8|0
1734579270000|2024-12-19 03:34:30|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734579280000|2024-12-19 03:34:40|33.13|29.83|33.11|29.81|33.13|29.83|33.11|29.81|0
1734579290000|2024-12-19 03:34:50|33.08|29.78|33.09|29.79|33.09|29.79|33.08|29.78|0
1734579300000|2024-12-19 03:35:00|33.11|29.81|33.07|29.77|33.11|29.81|33.07|29.77|0
1734579310000|2024-12-19 03:35:10|33.08|29.78|33.09|29.79|33.09|29.79|33.08|29.78|0
1734579320000|2024-12-19 03:35:20|33.1|29.8|33.09|29.79|33.1|29.8|33.08|29.78|0
1734579330000|2024-12-19 03:35:30|33.08|29.78|33.09|29.79|33.09|29.79|33.08|29.78|0
1734579340000|2024-12-19 03:35:40|33.08|29.78|33.05|29.75|33.08|29.78|33.05|29.75|0
1734579350000|2024-12-19 03:35:50|33.04|29.74|33.04|29.74|33.06|29.76|33.04|29.74|0
1734579380000|2024-12-19 03:36:20|33.05|29.75|33.04|29.74|33.05|29.75|33.04|29.74|0
1734579390000|2024-12-19 03:36:30|33.05|29.75|33.06|29.76|33.06|29.76|33.04|29.74|0
1734579400000|2024-12-19 03:36:40|33.08|29.78|33.11|29.81|33.11|29.81|33.08|29.78|0
1734579410000|2024-12-19 03:36:50|33.1|29.8|33.08|29.78|33.1|29.8|33.08|29.78|0
1734579420000|2024-12-19 03:37:00|33.07|29.77|33.06|29.76|33.08|29.78|33.06|29.76|0
1734579440000|2024-12-19 03:37:20|33.04|29.74|33.04|29.74|33.04|29.74|33.04|29.74|0
1734579450000|2024-12-19 03:37:30|33.03|29.73|33.03|29.73|33.03|29.73|33.03|29.73|0
1734579460000|2024-12-19 03:37:40|32.99|29.69|33.01|29.71|33.01|29.71|32.99|29.69|0
1734579470000|2024-12-19 03:37:50|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734579490000|2024-12-19 03:38:10|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734579500000|2024-12-19 03:38:20|33.01|29.71|33.01|29.71|33.02|29.72|33.01|29.71|0
1734579510000|2024-12-19 03:38:30|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734579520000|2024-12-19 03:38:40|32.99|29.69|33.01|29.71|33.01|29.71|32.99|29.69|0
1734579530000|2024-12-19 03:38:50|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734579550000|2024-12-19 03:39:10|33.03|29.73|33.03|29.73|33.04|29.74|33.03|29.73|0
1734579560000|2024-12-19 03:39:20|33.02|29.72|33.04|29.74|33.06|29.76|33.02|29.72|0
1734579570000|2024-12-19 03:39:30|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734579600000|2024-12-19 03:40:00|33.02|29.72|33.04|29.74|33.04|29.74|33.02|29.72|0
1734579610000|2024-12-19 03:40:10|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734579620000|2024-12-19 03:40:20|33.05|29.75|33.06|29.76|33.06|29.76|33.05|29.75|0
1734579630000|2024-12-19 03:40:30|33.04|29.74|33.06|29.76|33.06|29.76|33.04|29.74|0
1734579640000|2024-12-19 03:40:40|33.04|29.74|33.01|29.71|33.04|29.74|33.01|29.71|0
1734579650000|2024-12-19 03:40:50|33.02|29.72|33.01|29.71|33.02|29.72|33.01|29.71|0
1734579660000|2024-12-19 03:41:00|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734579670000|2024-12-19 03:41:10|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734579690000|2024-12-19 03:41:30|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734579700000|2024-12-19 03:41:40|33|29.7|33|29.7|33|29.7|33|29.7|0
1734579710000|2024-12-19 03:41:50|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734579720000|2024-12-19 03:42:00|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734579730000|2024-12-19 03:42:10|33.03|29.73|33.02|29.72|33.03|29.73|33.02|29.72|0
1734579740000|2024-12-19 03:42:20|33.04|29.74|33.05|29.75|33.05|29.75|33.04|29.74|0
1734579750000|2024-12-19 03:42:30|33.09|29.79|33.07|29.77|33.09|29.79|33.07|29.77|0
1734579760000|2024-12-19 03:42:40|33.08|29.78|33.07|29.77|33.08|29.78|33.07|29.77|0
1734579770000|2024-12-19 03:42:50|33.05|29.75|33.06|29.76|33.06|29.76|33.04|29.74|0
1734579780000|2024-12-19 03:43:00|33.04|29.74|33.04|29.74|33.04|29.74|33.04|29.74|0
1734579810000|2024-12-19 03:43:30|33.05|29.75|33.03|29.73|33.05|29.75|33.03|29.73|0
1734579820000|2024-12-19 03:43:40|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734579830000|2024-12-19 03:43:50|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734579840000|2024-12-19 03:44:00|33.03|29.73|33.04|29.74|33.04|29.74|33.03|29.73|0
1734579850000|2024-12-19 03:44:10|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734579860000|2024-12-19 03:44:20|33|29.7|33.02|29.72|33.02|29.72|33|29.7|0
1734579870000|2024-12-19 03:44:30|33.03|29.73|33.03|29.73|33.03|29.73|33.03|29.73|0
1734579880000|2024-12-19 03:44:40|33.02|29.72|33.04|29.74|33.04|29.74|33.02|29.72|0
1734579890000|2024-12-19 03:44:50|33.02|29.72|33.02|29.72|33.04|29.74|33.02|29.72|0
1734579900000|2024-12-19 03:45:00|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734579930000|2024-12-19 03:45:30|33.04|29.74|33.04|29.74|33.06|29.76|33.03|29.73|0
1734579940000|2024-12-19 03:45:40|33.05|29.75|33.02|29.72|33.05|29.75|33.02|29.72|0
1734579950000|2024-12-19 03:45:50|33|29.7|33.02|29.72|33.02|29.72|33|29.7|0
1734579970000|2024-12-19 03:46:10|32.99|29.69|33|29.7|33|29.7|32.99|29.69|0
1734579980000|2024-12-19 03:46:20|33.02|29.72|33.01|29.71|33.02|29.72|33.01|29.71|0
1734579990000|2024-12-19 03:46:30|33|29.7|32.99|29.69|33|29.7|32.99|29.69|0
1734580010000|2024-12-19 03:46:50|32.97|29.67|32.99|29.69|33|29.7|32.97|29.67|0
1734580020000|2024-12-19 03:47:00|33|29.7|32.99|29.69|33|29.7|32.99|29.69|0
1734580040000|2024-12-19 03:47:20|32.98|29.68|32.98|29.68|32.99|29.69|32.98|29.68|0
1734580050000|2024-12-19 03:47:30|32.97|29.67|32.98|29.68|32.98|29.68|32.97|29.67|0
1734580060000|2024-12-19 03:47:40|33|29.7|33|29.7|33|29.7|33|29.7|0
1734580080000|2024-12-19 03:48:00|32.98|29.68|33|29.7|33|29.7|32.98|29.68|0
1734580100000|2024-12-19 03:48:20|32.99|29.69|33|29.7|33|29.7|32.99|29.69|0
1734580110000|2024-12-19 03:48:30|33.01|29.71|33.02|29.72|33.02|29.72|33.01|29.71|0
1734580120000|2024-12-19 03:48:40|33|29.7|33|29.7|33|29.7|33|29.7|0
1734580130000|2024-12-19 03:48:50|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580140000|2024-12-19 03:49:00|33|29.7|33.02|29.72|33.02|29.72|33|29.7|0
1734580150000|2024-12-19 03:49:10|33.01|29.71|33|29.7|33.01|29.71|33|29.7|0
1734580160000|2024-12-19 03:49:20|33.01|29.71|32.98|29.68|33.01|29.71|32.98|29.68|0
1734580180000|2024-12-19 03:49:40|32.97|29.67|32.98|29.68|32.98|29.68|32.97|29.67|0
1734580200000|2024-12-19 03:50:00|33|29.7|32.95|29.65|33|29.7|32.93|29.63|0
1734580210000|2024-12-19 03:50:10|32.93|29.63|32.93|29.63|32.95|29.65|32.93|29.63|0
1734580220000|2024-12-19 03:50:20|32.94|29.64|32.93|29.63|32.94|29.64|32.93|29.63|0
1734580240000|2024-12-19 03:50:40|32.95|29.65|32.95|29.65|32.97|29.67|32.95|29.65|0
1734580250000|2024-12-19 03:50:50|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734580260000|2024-12-19 03:51:00|32.95|29.65|32.95|29.65|32.95|29.65|32.95|29.65|0
1734580300000|2024-12-19 03:51:40|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734580310000|2024-12-19 03:51:50|32.98|29.68|32.97|29.67|32.98|29.68|32.97|29.67|0
1734580350000|2024-12-19 03:52:30|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580360000|2024-12-19 03:52:40|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734580370000|2024-12-19 03:52:50|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580380000|2024-12-19 03:53:00|33|29.7|33|29.7|33|29.7|33|29.7|0
1734580390000|2024-12-19 03:53:10|33.01|29.71|33.03|29.73|33.03|29.73|33.01|29.71|0
1734580400000|2024-12-19 03:53:20|33.02|29.72|33|29.7|33.02|29.72|33|29.7|0
1734580410000|2024-12-19 03:53:30|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734580440000|2024-12-19 03:54:00|32.99|29.69|33.01|29.71|33.01|29.71|32.99|29.69|0
1734580450000|2024-12-19 03:54:10|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734580460000|2024-12-19 03:54:20|33.01|29.71|33.01|29.71|33.01|29.71|33|29.7|0
1734580470000|2024-12-19 03:54:30|33.02|29.72|33|29.7|33.02|29.72|33|29.7|0
1734580480000|2024-12-19 03:54:40|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580500000|2024-12-19 03:55:00|33|29.7|32.99|29.69|33|29.7|32.99|29.69|0
1734580510000|2024-12-19 03:55:10|33|29.7|33|29.7|33|29.7|33|29.7|0
1734580540000|2024-12-19 03:55:40|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580550000|2024-12-19 03:55:50|32.99|29.69|32.96|29.66|32.99|29.69|32.96|29.66|0
1734580560000|2024-12-19 03:56:00|32.98|29.68|32.96|29.66|32.98|29.68|32.96|29.66|0
1734580570000|2024-12-19 03:56:10|32.97|29.67|32.96|29.66|32.98|29.68|32.96|29.66|0
1734580580000|2024-12-19 03:56:20|32.97|29.67|33.02|29.72|33.02|29.72|32.97|29.67|0
1734580590000|2024-12-19 03:56:30|33.03|29.73|33.03|29.73|33.03|29.73|33.03|29.73|0
1734580600000|2024-12-19 03:56:40|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734580610000|2024-12-19 03:56:50|33.01|29.71|33|29.7|33.01|29.71|33|29.7|0
1734580620000|2024-12-19 03:57:00|32.98|29.68|32.98|29.68|32.99|29.69|32.98|29.68|0
1734580640000|2024-12-19 03:57:20|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734580650000|2024-12-19 03:57:30|33.03|29.73|33.01|29.71|33.03|29.73|33.01|29.71|0
1734580720000|2024-12-19 03:58:40|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734580730000|2024-12-19 03:58:50|33.01|29.71|33.01|29.71|33.01|29.71|33|29.7|0
1734580740000|2024-12-19 03:59:00|33.03|29.73|33.02|29.72|33.03|29.73|33.02|29.72|0
1734580750000|2024-12-19 03:59:10|33.01|29.71|33|29.7|33.01|29.71|33|29.7|0
1734580760000|2024-12-19 03:59:20|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734580780000|2024-12-19 03:59:40|33.03|29.73|33.03|29.73|33.03|29.73|33.03|29.73|0
1734580790000|2024-12-19 03:59:50|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734580800000|2024-12-19 04:00:00|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734580810000|2024-12-19 04:00:10|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734580830000|2024-12-19 04:00:30|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734580840000|2024-12-19 04:00:40|32.95|29.65|32.95|29.65|32.96|29.66|32.94|29.64|0
1734580850000|2024-12-19 04:00:50|32.94|29.64|32.96|29.66|32.96|29.66|32.94|29.64|0
1734580860000|2024-12-19 04:01:00|33|29.7|33|29.7|33|29.7|33|29.7|0
1734580870000|2024-12-19 04:01:10|33.01|29.71|33.03|29.73|33.03|29.73|33.01|29.71|0
1734580880000|2024-12-19 04:01:20|33.05|29.75|33.06|29.76|33.06|29.76|33.05|29.75|0
1734580890000|2024-12-19 04:01:30|33.05|29.75|33.05|29.75|33.05|29.75|33.05|29.75|0
1734580900000|2024-12-19 04:01:40|33.04|29.74|33.05|29.75|33.05|29.75|33.04|29.74|0
1734580910000|2024-12-19 04:01:50|33.1|29.8|33.06|29.76|33.1|29.8|33.06|29.76|0
1734580920000|2024-12-19 04:02:00|33.08|29.78|33.06|29.76|33.08|29.78|33.06|29.76|0
1734580930000|2024-12-19 04:02:10|33.05|29.75|33.02|29.72|33.05|29.75|33.02|29.72|0
1734580940000|2024-12-19 04:02:20|33.05|29.75|33.05|29.75|33.06|29.76|33.05|29.75|0
1734580950000|2024-12-19 04:02:30|33.06|29.76|33.05|29.75|33.06|29.76|33.05|29.75|0
1734580960000|2024-12-19 04:02:40|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734580970000|2024-12-19 04:02:50|33.1|29.8|33.08|29.78|33.1|29.8|33.08|29.78|0
1734580980000|2024-12-19 04:03:00|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734580990000|2024-12-19 04:03:10|33.08|29.78|33.1|29.8|33.1|29.8|33.08|29.78|0
1734581000000|2024-12-19 04:03:20|33.09|29.79|33.09|29.79|33.1|29.8|33.09|29.79|0
1734581010000|2024-12-19 04:03:30|33.1|29.8|33.1|29.8|33.1|29.8|33.09|29.79|0
1734581020000|2024-12-19 04:03:40|33.09|29.79|33.1|29.8|33.1|29.8|33.08|29.78|0
1734581030000|2024-12-19 04:03:50|33.12|29.82|33.12|29.82|33.12|29.82|33.12|29.82|0
1734581050000|2024-12-19 04:04:10|33.13|29.83|33.12|29.82|33.13|29.83|33.12|29.82|0
1734581060000|2024-12-19 04:04:20|33.1|29.8|33.15|29.85|33.15|29.85|33.1|29.8|0
1734581070000|2024-12-19 04:04:30|33.12|29.82|33.13|29.83|33.13|29.83|33.12|29.82|0
1734581080000|2024-12-19 04:04:40|33.14|29.84|33.16|29.86|33.16|29.86|33.14|29.84|0
1734581090000|2024-12-19 04:04:50|33.15|29.85|33.13|29.83|33.15|29.85|33.13|29.83|0
1734581100000|2024-12-19 04:05:00|33.12|29.82|33.17|29.87|33.17|29.87|33.12|29.82|0
1734581110000|2024-12-19 04:05:10|33.15|29.85|33.15|29.85|33.15|29.85|33.15|29.85|0
1734581120000|2024-12-19 04:05:20|33.13|29.83|33.13|29.83|33.14|29.84|33.13|29.83|0
1734581130000|2024-12-19 04:05:30|33.12|29.82|33.12|29.82|33.12|29.82|33.12|29.82|0
1734581140000|2024-12-19 04:05:40|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734581150000|2024-12-19 04:05:50|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734581160000|2024-12-19 04:06:00|33.06|29.76|33.03|29.73|33.06|29.76|33.03|29.73|0
1734581170000|2024-12-19 04:06:10|33.05|29.75|33.03|29.73|33.05|29.75|33.03|29.73|0
1734581190000|2024-12-19 04:06:30|33.01|29.71|32.99|29.69|33.01|29.71|32.99|29.69|0
1734581220000|2024-12-19 04:07:00|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734581230000|2024-12-19 04:07:10|33.02|29.72|33.03|29.73|33.04|29.74|33.02|29.72|0
1734581240000|2024-12-19 04:07:20|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734581250000|2024-12-19 04:07:30|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734581260000|2024-12-19 04:07:40|32.98|29.68|33.01|29.71|33.01|29.71|32.98|29.68|0
1734581280000|2024-12-19 04:08:00|33|29.7|32.99|29.69|33|29.7|32.99|29.69|0
1734581290000|2024-12-19 04:08:10|32.98|29.68|32.98|29.68|32.99|29.69|32.98|29.68|0
1734581300000|2024-12-19 04:08:20|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734581310000|2024-12-19 04:08:30|32.97|29.67|32.99|29.69|32.99|29.69|32.97|29.67|0
1734581320000|2024-12-19 04:08:40|32.98|29.68|32.99|29.69|32.99|29.69|32.97|29.67|0
1734581330000|2024-12-19 04:08:50|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734581340000|2024-12-19 04:09:00|32.99|29.69|32.99|29.69|32.99|29.69|32.97|29.67|0
1734581350000|2024-12-19 04:09:10|33|29.7|33|29.7|33|29.7|33|29.7|0
1734581360000|2024-12-19 04:09:20|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734581370000|2024-12-19 04:09:30|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734581380000|2024-12-19 04:09:40|32.94|29.64|32.96|29.66|32.96|29.66|32.94|29.64|0
1734581390000|2024-12-19 04:09:50|32.95|29.65|32.95|29.65|32.96|29.66|32.95|29.65|0
1734581400000|2024-12-19 04:10:00|32.91|29.61|32.92|29.62|32.92|29.62|32.91|29.61|0
1734581410000|2024-12-19 04:10:10|32.91|29.61|32.9|29.6|32.91|29.61|32.9|29.6|0
1734581430000|2024-12-19 04:10:30|32.89|29.59|32.94|29.64|32.94|29.64|32.89|29.59|0
1734581440000|2024-12-19 04:10:40|32.92|29.62|32.94|29.64|32.94|29.64|32.92|29.62|0
1734581450000|2024-12-19 04:10:50|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734581460000|2024-12-19 04:11:00|32.94|29.64|32.96|29.66|32.96|29.66|32.94|29.64|0
1734581470000|2024-12-19 04:11:10|32.95|29.65|32.96|29.66|32.96|29.66|32.94|29.64|0
1734581480000|2024-12-19 04:11:20|32.95|29.65|32.99|29.69|32.99|29.69|32.95|29.65|0
1734581490000|2024-12-19 04:11:30|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734581500000|2024-12-19 04:11:40|32.99|29.69|32.96|29.66|32.99|29.69|32.96|29.66|0
1734581510000|2024-12-19 04:11:50|32.97|29.67|32.94|29.64|32.97|29.67|32.94|29.64|0
1734581520000|2024-12-19 04:12:00|32.95|29.65|32.94|29.64|32.95|29.65|32.94|29.64|0
1734581530000|2024-12-19 04:12:10|32.95|29.65|32.96|29.66|32.96|29.66|32.95|29.65|0
1734581540000|2024-12-19 04:12:20|32.97|29.67|32.96|29.66|32.97|29.67|32.96|29.66|0
1734581550000|2024-12-19 04:12:30|32.95|29.65|32.97|29.67|32.97|29.67|32.95|29.65|0
1734581560000|2024-12-19 04:12:40|32.96|29.66|32.97|29.67|32.97|29.67|32.96|29.66|0
1734581570000|2024-12-19 04:12:50|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734581580000|2024-12-19 04:13:00|32.97|29.67|32.97|29.67|32.99|29.69|32.97|29.67|0
1734581600000|2024-12-19 04:13:20|32.98|29.68|32.97|29.67|32.98|29.68|32.97|29.67|0
1734581610000|2024-12-19 04:13:30|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734581620000|2024-12-19 04:13:40|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734581630000|2024-12-19 04:13:50|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734581640000|2024-12-19 04:14:00|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734581650000|2024-12-19 04:14:10|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734581660000|2024-12-19 04:14:20|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734581670000|2024-12-19 04:14:30|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734581680000|2024-12-19 04:14:40|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734581720000|2024-12-19 04:15:20|32.95|29.65|32.97|29.67|32.97|29.67|32.95|29.65|0
1734581730000|2024-12-19 04:15:30|32.99|29.69|32.99|29.69|32.99|29.69|32.98|29.68|0
1734581740000|2024-12-19 04:15:40|32.95|29.65|32.97|29.67|32.97|29.67|32.95|29.65|0
1734581750000|2024-12-19 04:15:50|32.92|29.62|32.92|29.62|32.92|29.62|32.92|29.62|0
1734581780000|2024-12-19 04:16:20|32.94|29.64|32.92|29.62|32.94|29.64|32.92|29.62|0
1734581790000|2024-12-19 04:16:30|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734581830000|2024-12-19 04:17:10|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734581840000|2024-12-19 04:17:20|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734581860000|2024-12-19 04:17:40|32.92|29.62|32.94|29.64|32.94|29.64|32.92|29.62|0
1734581870000|2024-12-19 04:17:50|32.93|29.63|32.94|29.64|32.94|29.64|32.92|29.62|0
1734581880000|2024-12-19 04:18:00|32.92|29.62|32.92|29.62|32.92|29.62|32.92|29.62|0
1734581900000|2024-12-19 04:18:20|32.9|29.6|32.88|29.58|32.9|29.6|32.88|29.58|0
1734581940000|2024-12-19 04:19:00|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734581950000|2024-12-19 04:19:10|32.83|29.53|32.83|29.53|32.83|29.53|32.83|29.53|0
1734581960000|2024-12-19 04:19:20|32.84|29.54|32.85|29.55|32.85|29.55|32.84|29.54|0
1734581970000|2024-12-19 04:19:30|32.84|29.54|32.85|29.55|32.85|29.55|32.84|29.54|0
1734581980000|2024-12-19 04:19:40|32.87|29.57|32.88|29.58|32.88|29.58|32.87|29.57|0
1734581990000|2024-12-19 04:19:50|32.87|29.57|32.87|29.57|32.87|29.57|32.87|29.57|0
1734582000000|2024-12-19 04:20:00|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734582010000|2024-12-19 04:20:10|32.87|29.57|32.85|29.55|32.87|29.57|32.85|29.55|0
1734582020000|2024-12-19 04:20:20|32.83|29.53|32.83|29.53|32.83|29.53|32.83|29.53|0
1734582050000|2024-12-19 04:20:50|32.81|29.51|32.81|29.51|32.81|29.51|32.81|29.51|0
1734582070000|2024-12-19 04:21:10|32.83|29.53|32.83|29.53|32.83|29.53|32.83|29.53|0
1734582100000|2024-12-19 04:21:40|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734582110000|2024-12-19 04:21:50|32.84|29.54|32.85|29.55|32.85|29.55|32.84|29.54|0
1734582120000|2024-12-19 04:22:00|32.86|29.56|32.86|29.56|32.86|29.56|32.86|29.56|0
1734582130000|2024-12-19 04:22:10|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582160000|2024-12-19 04:22:40|32.92|29.62|32.92|29.62|32.92|29.62|32.92|29.62|0
1734582170000|2024-12-19 04:22:50|32.93|29.63|32.92|29.62|32.93|29.63|32.92|29.62|0
1734582190000|2024-12-19 04:23:10|32.9|29.6|32.92|29.62|32.92|29.62|32.9|29.6|0
1734582210000|2024-12-19 04:23:30|32.93|29.63|32.9|29.6|32.93|29.63|32.9|29.6|0
1734582230000|2024-12-19 04:23:50|32.92|29.62|32.92|29.62|32.92|29.62|32.92|29.62|0
1734582240000|2024-12-19 04:24:00|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582250000|2024-12-19 04:24:10|32.92|29.62|32.91|29.61|32.92|29.62|32.91|29.61|0
1734582260000|2024-12-19 04:24:20|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582270000|2024-12-19 04:24:30|32.88|29.58|32.88|29.58|32.88|29.58|32.88|29.58|0
1734582320000|2024-12-19 04:25:20|32.9|29.6|32.93|29.63|32.93|29.63|32.9|29.6|0
1734582330000|2024-12-19 04:25:30|32.92|29.62|32.91|29.61|32.93|29.63|32.91|29.61|0
1734582340000|2024-12-19 04:25:40|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734582350000|2024-12-19 04:25:50|32.92|29.62|32.93|29.63|32.93|29.63|32.92|29.62|0
1734582380000|2024-12-19 04:26:20|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582410000|2024-12-19 04:26:50|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734582420000|2024-12-19 04:27:00|32.9|29.6|32.91|29.61|32.91|29.61|32.9|29.6|0
1734582430000|2024-12-19 04:27:10|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582460000|2024-12-19 04:27:40|32.91|29.61|32.9|29.6|32.91|29.61|32.9|29.6|0
1734582470000|2024-12-19 04:27:50|32.88|29.58|32.84|29.54|32.88|29.58|32.84|29.54|0
1734582520000|2024-12-19 04:28:40|32.83|29.53|32.83|29.53|32.83|29.53|32.83|29.53|0
1734582530000|2024-12-19 04:28:50|32.84|29.54|32.84|29.54|32.84|29.54|32.84|29.54|0
1734582540000|2024-12-19 04:29:00|32.88|29.58|32.88|29.58|32.88|29.58|32.88|29.58|0
1734582560000|2024-12-19 04:29:20|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582570000|2024-12-19 04:29:30|32.91|29.61|32.9|29.6|32.91|29.61|32.9|29.6|0
1734582580000|2024-12-19 04:29:40|32.88|29.58|32.88|29.58|32.88|29.58|32.88|29.58|0
1734582630000|2024-12-19 04:30:30|32.91|29.61|32.9|29.6|32.91|29.61|32.9|29.6|0
1734582640000|2024-12-19 04:30:40|32.91|29.61|32.91|29.61|32.91|29.61|32.91|29.61|0
1734582670000|2024-12-19 04:31:10|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734582680000|2024-12-19 04:31:20|32.89|29.59|32.91|29.61|32.91|29.61|32.89|29.59|0
1734582690000|2024-12-19 04:31:30|32.89|29.59|32.89|29.59|32.9|29.6|32.89|29.59|0
1734582710000|2024-12-19 04:31:50|32.88|29.58|32.88|29.58|32.88|29.58|32.88|29.58|0
1734582740000|2024-12-19 04:32:20|32.87|29.57|32.86|29.56|32.87|29.57|32.86|29.56|0
1734582750000|2024-12-19 04:32:30|32.84|29.54|32.81|29.51|32.84|29.54|32.81|29.51|0
1734582760000|2024-12-19 04:32:40|32.82|29.52|32.81|29.51|32.82|29.52|32.81|29.51|0
1734582770000|2024-12-19 04:32:50|32.83|29.53|32.84|29.54|32.84|29.54|32.83|29.53|0
1734582780000|2024-12-19 04:33:00|32.83|29.53|32.84|29.54|32.84|29.54|32.83|29.53|0
1734582820000|2024-12-19 04:33:40|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734582830000|2024-12-19 04:33:50|32.81|29.51|32.81|29.51|32.81|29.51|32.81|29.51|0
1734582840000|2024-12-19 04:34:00|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734582850000|2024-12-19 04:34:10|32.84|29.54|32.82|29.52|32.84|29.54|32.82|29.52|0
1734582870000|2024-12-19 04:34:30|32.81|29.51|32.81|29.51|32.82|29.52|32.81|29.51|0
1734582920000|2024-12-19 04:35:20|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734583000000|2024-12-19 04:36:40|32.81|29.51|32.82|29.52|32.82|29.52|32.81|29.51|0
1734583030000|2024-12-19 04:37:10|32.81|29.51|32.82|29.52|32.82|29.52|32.81|29.51|0
1734583050000|2024-12-19 04:37:30|32.87|29.57|32.89|29.59|32.89|29.59|32.87|29.57|0
1734583060000|2024-12-19 04:37:40|32.9|29.6|32.91|29.61|32.93|29.63|32.9|29.6|0
1734583070000|2024-12-19 04:37:50|32.89|29.59|32.89|29.59|32.89|29.59|32.89|29.59|0
1734583080000|2024-12-19 04:38:00|32.91|29.61|32.91|29.61|32.91|29.61|32.91|29.61|0
1734583090000|2024-12-19 04:38:10|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734583100000|2024-12-19 04:38:20|32.91|29.61|32.94|29.64|32.94|29.64|32.91|29.61|0
1734583130000|2024-12-19 04:38:50|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734583140000|2024-12-19 04:39:00|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734583150000|2024-12-19 04:39:10|32.93|29.63|32.94|29.64|32.94|29.64|32.93|29.63|0
1734583160000|2024-12-19 04:39:20|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734583170000|2024-12-19 04:39:30|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734583180000|2024-12-19 04:39:40|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734583190000|2024-12-19 04:39:50|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734583200000|2024-12-19 04:40:00|32.97|29.67|32.97|29.67|32.98|29.68|32.97|29.67|0
1734583210000|2024-12-19 04:40:10|32.98|29.68|33.05|29.75|33.05|29.75|32.98|29.68|0
1734583220000|2024-12-19 04:40:20|33.06|29.76|33.1|29.8|33.1|29.8|33.06|29.76|0
1734583230000|2024-12-19 04:40:30|33.08|29.78|33.08|29.78|33.09|29.79|33.08|29.78|0
1734583240000|2024-12-19 04:40:40|33.06|29.76|33.08|29.78|33.08|29.78|33.06|29.76|0
1734583250000|2024-12-19 04:40:50|33.12|29.82|33.13|29.83|33.13|29.83|33.12|29.82|0
1734583260000|2024-12-19 04:41:00|33.12|29.82|33.12|29.82|33.12|29.82|33.12|29.82|0
1734583270000|2024-12-19 04:41:10|33.13|29.83|33.17|29.87|33.17|29.87|33.13|29.83|0
1734583280000|2024-12-19 04:41:20|33.13|29.83|33.12|29.82|33.13|29.83|33.12|29.82|0
1734583300000|2024-12-19 04:41:40|33.13|29.83|33.15|29.85|33.17|29.87|33.13|29.83|0
1734583310000|2024-12-19 04:41:50|33.13|29.83|33.13|29.83|33.13|29.83|33.13|29.83|0
1734583320000|2024-12-19 04:42:00|33.12|29.82|33.12|29.82|33.12|29.82|33.11|29.81|0
1734583330000|2024-12-19 04:42:10|33.13|29.83|33.14|29.84|33.15|29.85|33.13|29.83|0
1734583340000|2024-12-19 04:42:20|33.16|29.86|33.15|29.85|33.16|29.86|33.15|29.85|0
1734583350000|2024-12-19 04:42:30|33.13|29.83|33.17|29.87|33.17|29.87|33.13|29.83|0
1734583370000|2024-12-19 04:42:50|33.16|29.86|33.16|29.86|33.17|29.87|33.16|29.86|0
1734583380000|2024-12-19 04:43:00|33.17|29.87|33.17|29.87|33.17|29.87|33.17|29.87|0
1734583390000|2024-12-19 04:43:10|33.15|29.85|33.15|29.85|33.15|29.85|33.15|29.85|0
1734583400000|2024-12-19 04:43:20|33.17|29.87|33.17|29.87|33.17|29.87|33.17|29.87|0
1734583420000|2024-12-19 04:43:40|33.15|29.85|33.15|29.85|33.15|29.85|33.15|29.85|0
1734583430000|2024-12-19 04:43:50|33.13|29.83|33.13|29.83|33.13|29.83|33.13|29.83|0
1734583440000|2024-12-19 04:44:00|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734583450000|2024-12-19 04:44:10|33.12|29.82|33.13|29.83|33.15|29.85|33.12|29.82|0
1734583460000|2024-12-19 04:44:20|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734583470000|2024-12-19 04:44:30|33.13|29.83|33.13|29.83|33.13|29.83|33.13|29.83|0
1734583480000|2024-12-19 04:44:40|33.12|29.82|33.13|29.83|33.13|29.83|33.12|29.82|0
1734583520000|2024-12-19 04:45:20|33.15|29.85|33.13|29.83|33.15|29.85|33.13|29.83|0
1734583540000|2024-12-19 04:45:40|33.15|29.85|33.13|29.83|33.15|29.85|33.13|29.83|0
1734583550000|2024-12-19 04:45:50|33.11|29.81|33.13|29.83|33.13|29.83|33.11|29.81|0
1734583560000|2024-12-19 04:46:00|33.11|29.81|33.08|29.78|33.11|29.81|33.08|29.78|0
1734583580000|2024-12-19 04:46:20|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734583590000|2024-12-19 04:46:30|33.05|29.75|33.08|29.78|33.08|29.78|33.05|29.75|0
1734583600000|2024-12-19 04:46:40|33.06|29.76|33.1|29.8|33.1|29.8|33.06|29.76|0
1734583610000|2024-12-19 04:46:50|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734583620000|2024-12-19 04:47:00|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734583640000|2024-12-19 04:47:20|33.11|29.81|33.11|29.81|33.11|29.81|33.1|29.8|0
1734583650000|2024-12-19 04:47:30|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734583660000|2024-12-19 04:47:40|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734583680000|2024-12-19 04:48:00|33.08|29.78|33.07|29.77|33.08|29.78|33.06|29.76|0
1734583690000|2024-12-19 04:48:10|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734583700000|2024-12-19 04:48:20|33.07|29.77|33.06|29.76|33.07|29.77|33.06|29.76|0
1734583720000|2024-12-19 04:48:40|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734583730000|2024-12-19 04:48:50|33.06|29.76|33.08|29.78|33.08|29.78|33.06|29.76|0
1734583740000|2024-12-19 04:49:00|33.09|29.79|33.08|29.78|33.09|29.79|33.08|29.78|0
1734583760000|2024-12-19 04:49:20|33.09|29.79|33.1|29.8|33.1|29.8|33.09|29.79|0
1734583770000|2024-12-19 04:49:30|33.11|29.81|33.09|29.79|33.11|29.81|33.09|29.79|0
1734583800000|2024-12-19 04:50:00|33.08|29.78|33.06|29.76|33.08|29.78|33.06|29.76|0
1734583830000|2024-12-19 04:50:30|33.04|29.74|33.06|29.76|33.06|29.76|33.04|29.74|0
1734583840000|2024-12-19 04:50:40|33.05|29.75|33.05|29.75|33.05|29.75|33.04|29.74|0
1734583850000|2024-12-19 04:50:50|33.04|29.74|33.04|29.74|33.04|29.74|33.04|29.74|0
1734583870000|2024-12-19 04:51:10|33.05|29.75|33.04|29.74|33.06|29.76|33.04|29.74|0
1734583880000|2024-12-19 04:51:20|33.02|29.72|33.02|29.72|33.04|29.74|33.02|29.72|0
1734583890000|2024-12-19 04:51:30|33.03|29.73|33.03|29.73|33.03|29.73|33.02|29.72|0
1734583900000|2024-12-19 04:51:40|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734583910000|2024-12-19 04:51:50|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734583920000|2024-12-19 04:52:00|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734583930000|2024-12-19 04:52:10|32.97|29.67|32.96|29.66|32.97|29.67|32.96|29.66|0
1734583940000|2024-12-19 04:52:20|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734583970000|2024-12-19 04:52:50|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734583980000|2024-12-19 04:53:00|33.01|29.71|32.99|29.69|33.01|29.71|32.99|29.69|0
1734583990000|2024-12-19 04:53:10|32.97|29.67|32.99|29.69|32.99|29.69|32.97|29.67|0
1734584010000|2024-12-19 04:53:30|33|29.7|33|29.7|33|29.7|33|29.7|0
1734584020000|2024-12-19 04:53:40|33.01|29.71|32.99|29.69|33.01|29.71|32.99|29.69|0
1734584030000|2024-12-19 04:53:50|33|29.7|33|29.7|33|29.7|33|29.7|0
1734584040000|2024-12-19 04:54:00|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584070000|2024-12-19 04:54:30|32.97|29.67|32.98|29.68|32.98|29.68|32.97|29.67|0
1734584080000|2024-12-19 04:54:40|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584090000|2024-12-19 04:54:50|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734584100000|2024-12-19 04:55:00|32.95|29.65|32.95|29.65|32.95|29.65|32.95|29.65|0
1734584110000|2024-12-19 04:55:10|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734584120000|2024-12-19 04:55:20|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584130000|2024-12-19 04:55:30|32.98|29.68|32.97|29.67|32.98|29.68|32.97|29.67|0
1734584140000|2024-12-19 04:55:40|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584150000|2024-12-19 04:55:50|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734584180000|2024-12-19 04:56:20|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584210000|2024-12-19 04:56:50|33|29.7|33|29.7|33|29.7|33|29.7|0
1734584220000|2024-12-19 04:57:00|32.99|29.69|33|29.7|33|29.7|32.99|29.69|0
1734584230000|2024-12-19 04:57:10|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734584240000|2024-12-19 04:57:20|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584250000|2024-12-19 04:57:30|32.97|29.67|32.97|29.67|32.98|29.68|32.97|29.67|0
1734584280000|2024-12-19 04:58:00|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584290000|2024-12-19 04:58:10|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734584310000|2024-12-19 04:58:30|32.98|29.68|32.97|29.67|32.98|29.68|32.97|29.67|0
1734584330000|2024-12-19 04:58:50|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734584340000|2024-12-19 04:59:00|32.99|29.69|32.99|29.69|32.99|29.69|32.99|29.69|0
1734584380000|2024-12-19 04:59:40|32.97|29.67|32.99|29.69|32.99|29.69|32.97|29.67|0
1734584390000|2024-12-19 04:59:50|32.98|29.68|32.97|29.67|32.99|29.69|32.97|29.67|0
1734584400000|2024-12-19 05:00:00|32.99|29.69|32.99|29.69|32.99|29.69|32.97|29.67|0
1734584410000|2024-12-19 05:00:10|33|29.7|32.98|29.68|33|29.7|32.98|29.68|0
1734584420000|2024-12-19 05:00:20|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734584430000|2024-12-19 05:00:30|32.95|29.65|32.92|29.62|32.96|29.66|32.92|29.62|0
1734584440000|2024-12-19 05:00:40|32.9|29.6|32.9|29.6|32.9|29.6|32.9|29.6|0
1734584450000|2024-12-19 05:00:50|32.89|29.59|32.89|29.59|32.89|29.59|32.89|29.59|0
1734584460000|2024-12-19 05:01:00|32.9|29.6|32.88|29.58|32.9|29.6|32.88|29.58|0
1734584470000|2024-12-19 05:01:10|32.87|29.57|32.88|29.58|32.88|29.58|32.87|29.57|0
1734584480000|2024-12-19 05:01:20|32.86|29.56|32.88|29.58|32.88|29.58|32.86|29.56|0
1734584500000|2024-12-19 05:01:40|32.86|29.56|32.86|29.56|32.86|29.56|32.86|29.56|0
1734584510000|2024-12-19 05:01:50|32.88|29.58|32.88|29.58|32.88|29.58|32.88|29.58|0
1734584520000|2024-12-19 05:02:00|32.86|29.56|32.86|29.56|32.86|29.56|32.86|29.56|0
1734584530000|2024-12-19 05:02:10|32.88|29.58|32.9|29.6|32.9|29.6|32.88|29.58|0
1734584540000|2024-12-19 05:02:20|32.91|29.61|32.97|29.67|32.97|29.67|32.91|29.61|0
1734584550000|2024-12-19 05:02:30|32.96|29.66|32.96|29.66|32.97|29.67|32.95|29.65|0
1734584560000|2024-12-19 05:02:40|32.95|29.65|32.96|29.66|32.96|29.66|32.95|29.65|0
1734584570000|2024-12-19 05:02:50|32.97|29.67|32.95|29.65|32.97|29.67|32.95|29.65|0
1734584580000|2024-12-19 05:03:00|32.96|29.66|32.95|29.65|32.96|29.66|32.95|29.65|0
1734584610000|2024-12-19 05:03:30|32.93|29.63|32.95|29.65|32.95|29.65|32.93|29.63|0
1734584620000|2024-12-19 05:03:40|32.94|29.64|32.95|29.65|32.96|29.66|32.94|29.64|0
1734584630000|2024-12-19 05:03:50|32.94|29.64|32.95|29.65|32.95|29.65|32.93|29.63|0
1734584640000|2024-12-19 05:04:00|32.94|29.64|32.95|29.65|32.95|29.65|32.94|29.64|0
1734584660000|2024-12-19 05:04:20|32.98|29.68|33.02|29.72|33.02|29.72|32.98|29.68|0
1734584670000|2024-12-19 05:04:30|33|29.7|32.98|29.68|33|29.7|32.97|29.67|0
1734584680000|2024-12-19 05:04:40|32.97|29.67|32.97|29.67|32.98|29.68|32.97|29.67|0
1734584690000|2024-12-19 05:04:50|32.98|29.68|32.98|29.68|33|29.7|32.98|29.68|0
1734584700000|2024-12-19 05:05:00|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734584710000|2024-12-19 05:05:10|32.95|29.65|32.96|29.66|32.96|29.66|32.95|29.65|0
1734584720000|2024-12-19 05:05:20|32.95|29.65|32.97|29.67|32.97|29.67|32.95|29.65|0
1734584730000|2024-12-19 05:05:30|32.98|29.68|32.97|29.67|32.98|29.68|32.97|29.67|0
1734584750000|2024-12-19 05:05:50|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734584760000|2024-12-19 05:06:00|32.97|29.67|32.98|29.68|32.98|29.68|32.97|29.67|0
1734584770000|2024-12-19 05:06:10|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734584780000|2024-12-19 05:06:20|32.97|29.67|32.96|29.66|32.97|29.67|32.96|29.66|0
1734584790000|2024-12-19 05:06:30|32.98|29.68|32.96|29.66|32.98|29.68|32.96|29.66|0
1734584810000|2024-12-19 05:06:50|32.95|29.65|32.94|29.64|32.96|29.66|32.94|29.64|0
1734584820000|2024-12-19 05:07:00|32.96|29.66|32.96|29.66|32.96|29.66|32.95|29.65|0
1734584840000|2024-12-19 05:07:20|32.95|29.65|32.95|29.65|32.95|29.65|32.95|29.65|0
1734584850000|2024-12-19 05:07:30|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734584860000|2024-12-19 05:07:40|32.91|29.61|32.91|29.61|32.91|29.61|32.91|29.61|0
1734584870000|2024-12-19 05:07:50|32.93|29.63|32.92|29.62|32.93|29.63|32.92|29.62|0
1734584880000|2024-12-19 05:08:00|32.93|29.63|32.91|29.61|32.93|29.63|32.91|29.61|0
1734584900000|2024-12-19 05:08:20|32.93|29.63|32.91|29.61|32.93|29.63|32.91|29.61|0
1734584910000|2024-12-19 05:08:30|32.89|29.59|32.91|29.61|32.91|29.61|32.89|29.59|0
1734584920000|2024-12-19 05:08:40|32.93|29.63|32.95|29.65|32.95|29.65|32.93|29.63|0
1734584930000|2024-12-19 05:08:50|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734584940000|2024-12-19 05:09:00|32.98|29.68|32.98|29.68|32.98|29.68|32.98|29.68|0
1734584950000|2024-12-19 05:09:10|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734584960000|2024-12-19 05:09:20|32.97|29.67|32.98|29.68|32.98|29.68|32.97|29.67|0
1734584970000|2024-12-19 05:09:30|32.96|29.66|32.95|29.65|32.96|29.66|32.95|29.65|0
1734584980000|2024-12-19 05:09:40|32.96|29.66|32.96|29.66|32.96|29.66|32.96|29.66|0
1734584990000|2024-12-19 05:09:50|32.95|29.65|32.96|29.66|32.96|29.66|32.95|29.65|0
1734585000000|2024-12-19 05:10:00|32.95|29.65|32.95|29.65|32.96|29.66|32.95|29.65|0
1734585010000|2024-12-19 05:10:10|32.93|29.63|32.93|29.63|32.93|29.63|32.93|29.63|0
1734585020000|2024-12-19 05:10:20|32.91|29.61|32.91|29.61|32.91|29.61|32.91|29.61|0
1734585040000|2024-12-19 05:10:40|32.93|29.63|32.91|29.61|32.93|29.63|32.91|29.61|0
1734585050000|2024-12-19 05:10:50|32.89|29.59|32.86|29.56|32.89|29.59|32.86|29.56|0
1734585060000|2024-12-19 05:11:00|32.88|29.58|32.84|29.54|32.88|29.58|32.84|29.54|0
1734585070000|2024-12-19 05:11:10|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585080000|2024-12-19 05:11:20|32.81|29.51|32.82|29.52|32.82|29.52|32.81|29.51|0
1734585100000|2024-12-19 05:11:40|32.81|29.51|32.79|29.49|32.81|29.51|32.79|29.49|0
1734585110000|2024-12-19 05:11:50|32.81|29.51|32.81|29.51|32.82|29.52|32.81|29.51|0
1734585130000|2024-12-19 05:12:10|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585140000|2024-12-19 05:12:20|32.81|29.51|32.81|29.51|32.81|29.51|32.81|29.51|0
1734585170000|2024-12-19 05:12:50|32.8|29.5|32.82|29.52|32.82|29.52|32.8|29.5|0
1734585180000|2024-12-19 05:13:00|32.84|29.54|32.82|29.52|32.84|29.54|32.82|29.52|0
1734585190000|2024-12-19 05:13:10|32.81|29.51|32.82|29.52|32.82|29.52|32.81|29.51|0
1734585210000|2024-12-19 05:13:30|32.81|29.51|32.81|29.51|32.81|29.51|32.81|29.51|0
1734585230000|2024-12-19 05:13:50|32.79|29.49|32.78|29.48|32.79|29.49|32.78|29.48|0
1734585240000|2024-12-19 05:14:00|32.77|29.47|32.79|29.49|32.79|29.49|32.77|29.47|0
1734585250000|2024-12-19 05:14:10|32.78|29.48|32.77|29.47|32.78|29.48|32.77|29.47|0
1734585290000|2024-12-19 05:14:50|32.75|29.45|32.75|29.45|32.75|29.45|32.75|29.45|0
1734585300000|2024-12-19 05:15:00|32.76|29.46|32.77|29.47|32.77|29.47|32.76|29.46|0
1734585320000|2024-12-19 05:15:20|32.79|29.49|32.79|29.49|32.79|29.49|32.79|29.49|0
1734585330000|2024-12-19 05:15:30|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585350000|2024-12-19 05:15:50|32.79|29.49|32.78|29.48|32.79|29.49|32.77|29.47|0
1734585360000|2024-12-19 05:16:00|32.77|29.47|32.79|29.49|32.79|29.49|32.77|29.47|0
1734585370000|2024-12-19 05:16:10|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585380000|2024-12-19 05:16:20|32.82|29.52|32.84|29.54|32.84|29.54|32.82|29.52|0
1734585390000|2024-12-19 05:16:30|32.86|29.56|32.86|29.56|32.86|29.56|32.86|29.56|0
1734585410000|2024-12-19 05:16:50|32.87|29.57|32.86|29.56|32.87|29.57|32.86|29.56|0
1734585450000|2024-12-19 05:17:30|32.84|29.54|32.84|29.54|32.84|29.54|32.84|29.54|0
1734585460000|2024-12-19 05:17:40|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585470000|2024-12-19 05:17:50|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585530000|2024-12-19 05:18:50|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585540000|2024-12-19 05:19:00|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585550000|2024-12-19 05:19:10|32.81|29.51|32.8|29.5|32.81|29.51|32.8|29.5|0
1734585560000|2024-12-19 05:19:20|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585580000|2024-12-19 05:19:40|32.83|29.53|32.82|29.52|32.83|29.53|32.82|29.52|0
1734585610000|2024-12-19 05:20:10|32.8|29.5|32.8|29.5|32.8|29.5|32.8|29.5|0
1734585670000|2024-12-19 05:21:10|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585680000|2024-12-19 05:21:20|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734585690000|2024-12-19 05:21:30|32.84|29.54|32.84|29.54|32.85|29.55|32.84|29.54|0
1734585700000|2024-12-19 05:21:40|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734585720000|2024-12-19 05:22:00|32.87|29.57|32.87|29.57|32.87|29.57|32.87|29.57|0
1734585730000|2024-12-19 05:22:10|32.85|29.55|32.85|29.55|32.85|29.55|32.85|29.55|0
1734585750000|2024-12-19 05:22:30|32.84|29.54|32.84|29.54|32.84|29.54|32.84|29.54|0
1734585770000|2024-12-19 05:22:50|32.83|29.53|32.84|29.54|32.84|29.54|32.82|29.52|0
1734585790000|2024-12-19 05:23:10|32.82|29.52|32.82|29.52|32.82|29.52|32.82|29.52|0
1734585810000|2024-12-19 05:23:30|32.89|29.59|32.93|29.63|32.93|29.63|32.89|29.59|0
1734585820000|2024-12-19 05:23:40|32.94|29.64|32.94|29.64|32.94|29.64|32.94|29.64|0
1734585830000|2024-12-19 05:23:50|32.96|29.66|32.94|29.64|32.96|29.66|32.94|29.64|0
1734585840000|2024-12-19 05:24:00|32.93|29.63|32.92|29.62|32.93|29.63|32.92|29.62|0
1734585850000|2024-12-19 05:24:10|32.93|29.63|33.01|29.71|33.01|29.71|32.93|29.63|0
1734585860000|2024-12-19 05:24:20|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734585870000|2024-12-19 05:24:30|32.97|29.67|32.99|29.69|32.99|29.69|32.97|29.67|0
1734585880000|2024-12-19 05:24:40|32.97|29.67|32.97|29.67|32.97|29.67|32.97|29.67|0
1734585900000|2024-12-19 05:25:00|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734585930000|2024-12-19 05:25:30|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734585960000|2024-12-19 05:26:00|33.02|29.72|33.01|29.71|33.02|29.72|33.01|29.71|0
1734585970000|2024-12-19 05:26:10|33.02|29.72|33.01|29.71|33.02|29.72|33.01|29.71|0
1734585990000|2024-12-19 05:26:30|33.02|29.72|33.01|29.71|33.02|29.72|33.01|29.71|0
1734586010000|2024-12-19 05:26:50|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734586020000|2024-12-19 05:27:00|33.08|29.78|33.08|29.78|33.08|29.78|33.06|29.76|0
1734586030000|2024-12-19 05:27:10|33.07|29.77|33.04|29.74|33.07|29.77|33.04|29.74|0
1734586050000|2024-12-19 05:27:30|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734586060000|2024-12-19 05:27:40|33.08|29.78|33.09|29.79|33.09|29.79|33.08|29.78|0
1734586070000|2024-12-19 05:27:50|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734586080000|2024-12-19 05:28:00|33.06|29.76|33.09|29.79|33.09|29.79|33.06|29.76|0
1734586090000|2024-12-19 05:28:10|33.08|29.78|33.04|29.74|33.08|29.78|33.04|29.74|0
1734586130000|2024-12-19 05:28:50|33.03|29.73|33.01|29.71|33.03|29.73|33.01|29.71|0
1734586140000|2024-12-19 05:29:00|33.02|29.72|33.02|29.72|33.02|29.72|33.02|29.72|0
1734586160000|2024-12-19 05:29:20|33.04|29.74|33.02|29.72|33.04|29.74|33.02|29.72|0
1734586170000|2024-12-19 05:29:30|33.01|29.71|33.01|29.71|33.01|29.71|33.01|29.71|0
1734586190000|2024-12-19 05:29:50|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734586200000|2024-12-19 05:30:00|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734586210000|2024-12-19 05:30:10|32.99|29.69|32.97|29.67|32.99|29.69|32.97|29.67|0
1734586230000|2024-12-19 05:30:30|32.99|29.69|33.01|29.71|33.01|29.71|32.99|29.69|0
1734586240000|2024-12-19 05:30:40|32.99|29.69|32.99|29.69|33|29.7|32.99|29.69|0
1734586270000|2024-12-19 05:31:10|33|29.7|33|29.7|33|29.7|33|29.7|0
1734586300000|2024-12-19 05:31:40|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734586310000|2024-12-19 05:31:50|32.97|29.67|33.75|30.45|33.77|30.47|32.97|29.67|0
1734586320000|2024-12-19 05:32:00|34.56|31.26|34.6|31.3|34.6|31.3|34.56|31.26|0
1734586330000|2024-12-19 05:32:10|34.76|31.46|34.92|31.62|34.92|31.62|34.76|31.46|0
1734586340000|2024-12-19 05:32:20|33.11|29.81|33.09|29.79|33.11|29.81|33.09|29.79|0
1734586350000|2024-12-19 05:32:30|33.1|29.8|33.11|29.81|33.11|29.81|33.1|29.8|0
1734586360000|2024-12-19 05:32:40|33.12|29.82|33.14|29.84|33.14|29.84|33.12|29.82|0
1734586370000|2024-12-19 05:32:50|33.12|29.82|33.19|29.89|33.19|29.89|33.12|29.82|0
1734586380000|2024-12-19 05:33:00|33.21|29.91|33.18|29.88|33.21|29.91|33.18|29.88|0
1734586400000|2024-12-19 05:33:20|33.21|29.91|33.19|29.89|33.21|29.91|33.19|29.89|0
1734586410000|2024-12-19 05:33:30|33.21|29.91|33.18|29.88|33.21|29.91|33.18|29.88|0
1734586420000|2024-12-19 05:33:40|33.19|29.89|33.19|29.89|33.19|29.89|33.19|29.89|0
1734586430000|2024-12-19 05:33:50|33.18|29.88|33.18|29.88|33.18|29.88|33.18|29.88|0
1734586440000|2024-12-19 05:34:00|33.17|29.87|33.15|29.85|33.17|29.87|33.15|29.85|0
1734586450000|2024-12-19 05:34:10|33.16|29.86|33.16|29.86|33.16|29.86|33.16|29.86|0
1734586460000|2024-12-19 05:34:20|33.14|29.84|33.14|29.84|33.14|29.84|33.14|29.84|0
1734586470000|2024-12-19 05:34:30|33.16|29.86|33.16|29.86|33.16|29.86|33.16|29.86|0
1734586480000|2024-12-19 05:34:40|33.19|29.89|33.19|29.89|33.19|29.89|33.19|29.89|0
1734586490000|2024-12-19 05:34:50|33.21|29.91|33.21|29.91|33.21|29.91|33.21|29.91|0
1734586500000|2024-12-19 05:35:00|33.19|29.89|33.19|29.89|33.19|29.89|33.19|29.89|0
1734586520000|2024-12-19 05:35:20|33.21|29.91|33.21|29.91|33.21|29.91|33.21|29.91|0
1734586550000|2024-12-19 05:35:50|33.19|29.89|33.21|29.91|33.21|29.91|33.19|29.89|0
1734586560000|2024-12-19 05:36:00|33.19|29.89|33.21|29.91|33.21|29.91|33.19|29.89|0
1734586570000|2024-12-19 05:36:10|33.19|29.89|33.19|29.89|33.19|29.89|33.19|29.89|0
1734586590000|2024-12-19 05:36:30|33.21|29.91|33.21|29.91|33.21|29.91|33.21|29.91|0
1734586690000|2024-12-19 05:38:10|33.23|29.93|33.28|29.98|33.28|29.98|33.23|29.93|0
1734586720000|2024-12-19 05:38:40|33.29|29.99|33.29|29.99|33.29|29.99|33.29|29.99|0
1734586730000|2024-12-19 05:38:50|33.31|30.01|33.31|30.01|33.31|30.01|33.31|30.01|0
1734586740000|2024-12-19 05:39:00|33.29|29.99|33.31|30.01|33.31|30.01|33.29|29.99|0
1734586770000|2024-12-19 05:39:30|33.33|30.03|33.33|30.03|33.33|30.03|33.33|30.03|0
1734586780000|2024-12-19 05:39:40|33.31|30.01|33.29|29.99|33.31|30.01|33.29|29.99|0
1734586810000|2024-12-19 05:40:10|33.28|29.98|33.26|29.96|33.28|29.98|33.24|29.94|0
1734586820000|2024-12-19 05:40:20|33.28|29.98|33.28|29.98|33.28|29.98|33.28|29.98|0
1734586840000|2024-12-19 05:40:40|33.26|29.96|33.26|29.96|33.27|29.97|33.26|29.96|0
1734586850000|2024-12-19 05:40:50|33.24|29.94|33.24|29.94|33.24|29.94|33.24|29.94|0
1734586860000|2024-12-19 05:41:00|33.26|29.96|33.26|29.96|33.26|29.96|33.24|29.94|0
1734586870000|2024-12-19 05:41:10|33.24|29.94|33.24|29.94|33.24|29.94|33.24|29.94|0
1734586890000|2024-12-19 05:41:30|33.26|29.96|33.26|29.96|33.26|29.96|33.26|29.96|0
1734586920000|2024-12-19 05:42:00|33.28|29.98|33.26|29.96|33.28|29.98|33.26|29.96|0
1734586930000|2024-12-19 05:42:10|33.24|29.94|33.26|29.96|33.26|29.96|33.24|29.94|0
1734586960000|2024-12-19 05:42:40|33.27|29.97|33.26|29.96|33.27|29.97|33.26|29.96|0
1734586970000|2024-12-19 05:42:50|33.24|29.94|33.23|29.93|33.24|29.94|33.23|29.93|0
1734586980000|2024-12-19 05:43:00|33.22|29.92|33.21|29.91|33.22|29.92|33.21|29.91|0
1734587000000|2024-12-19 05:43:20|33.2|29.9|33.21|29.91|33.21|29.91|33.2|29.9|0
1734587010000|2024-12-19 05:43:30|33.2|29.9|33.19|29.89|33.2|29.9|33.19|29.89|0
1734587030000|2024-12-19 05:43:50|33.21|29.91|33.21|29.91|33.21|29.91|33.21|29.91|0
1734587040000|2024-12-19 05:44:00|33.2|29.9|33.2|29.9|33.2|29.9|33.2|29.9|0
1734587050000|2024-12-19 05:44:10|33.22|29.92|33.22|29.92|33.22|29.92|33.22|29.92|0
1734587090000|2024-12-19 05:44:50|33.2|29.9|33.2|29.9|33.2|29.9|33.2|29.9|0
1734587160000|2024-12-19 05:46:00|33.22|29.92|33.2|29.9|33.22|29.92|33.2|29.9|0
1734587170000|2024-12-19 05:46:10|33.19|29.89|33.19|29.89|33.19|29.89|33.19|29.89|0
1734587180000|2024-12-19 05:46:20|33.18|29.88|33.18|29.88|33.18|29.88|33.18|29.88|0
1734587190000|2024-12-19 05:46:30|33.17|29.87|33.17|29.87|33.17|29.87|33.17|29.87|0
1734587200000|2024-12-19 05:46:40|33.18|29.88|33.19|29.89|33.19|29.89|33.18|29.88|0
1734587240000|2024-12-19 05:47:20|33.22|29.92|33.31|30.01|33.31|30.01|33.22|29.92|0
1734587250000|2024-12-19 05:47:30|33.29|29.99|33.29|29.99|33.29|29.99|33.29|29.99|0
1734587260000|2024-12-19 05:47:40|33.38|30.08|33.38|30.08|33.38|30.08|33.38|30.08|0
1734587270000|2024-12-19 05:47:50|33.4|30.1|33.38|30.08|33.4|30.1|33.38|30.08|0
1734587280000|2024-12-19 05:48:00|33.4|30.1|33.41|30.11|33.41|30.11|33.36|30.06|0
1734587290000|2024-12-19 05:48:10|33.4|30.1|33.39|30.09|33.4|30.1|33.39|30.09|0
1734587300000|2024-12-19 05:48:20|33.41|30.11|33.38|30.08|33.41|30.11|33.38|30.08|0
1734587310000|2024-12-19 05:48:30|33.36|30.06|33.39|30.09|33.39|30.09|33.36|30.06|0
1734587330000|2024-12-19 05:48:50|33.38|30.08|33.34|30.04|33.39|30.09|33.34|30.04|0
1734587340000|2024-12-19 05:49:00|33.35|30.05|33.34|30.04|33.35|30.05|33.34|30.04|0
1734587350000|2024-12-19 05:49:10|33.33|30.03|33.31|30.01|33.34|30.04|33.31|30.01|0
1734587360000|2024-12-19 05:49:20|33.29|29.99|33.31|30.01|33.31|30.01|33.29|29.99|0
1734587400000|2024-12-19 05:50:00|33.29|29.99|33.31|30.01|33.31|30.01|33.29|29.99|0
1734587410000|2024-12-19 05:50:10|33.3|30|33.26|29.96|33.3|30|33.26|29.96|0
1734587420000|2024-12-19 05:50:20|33.27|29.97|33.27|29.97|33.27|29.97|33.27|29.97|0
1734587430000|2024-12-19 05:50:30|33.25|29.95|33.25|29.95|33.25|29.95|33.25|29.95|0
1734587440000|2024-12-19 05:50:40|33.27|29.97|33.31|30.01|33.31|30.01|33.27|29.97|0
1734587450000|2024-12-19 05:50:50|33.32|30.02|33.32|30.02|33.35|30.05|33.32|30.02|0
1734587460000|2024-12-19 05:51:00|33.34|30.04|33.38|30.08|33.38|30.08|33.34|30.04|0
1734587470000|2024-12-19 05:51:10|33.39|30.09|33.47|30.17|33.47|30.17|33.39|30.09|0
1734587480000|2024-12-19 05:51:20|33.5|30.2|33.53|30.23|33.53|30.23|33.48|30.18|0
1734587490000|2024-12-19 05:51:30|33.55|30.25|33.55|30.25|33.55|30.25|33.55|30.25|0
1734587500000|2024-12-19 05:51:40|33.59|30.29|33.59|30.29|33.59|30.29|33.59|30.29|0
1734587510000|2024-12-19 05:51:50|33.57|30.27|33.62|30.32|33.62|30.32|33.57|30.27|0
1734587520000|2024-12-19 05:52:00|33.64|30.34|33.59|30.29|33.64|30.34|33.59|30.29|0
1734587530000|2024-12-19 05:52:10|33.57|30.27|33.55|30.25|33.57|30.27|33.55|30.25|0
1734587540000|2024-12-19 05:52:20|33.53|30.23|33.52|30.22|33.53|30.23|33.52|30.22|0
1734587550000|2024-12-19 05:52:30|33.53|30.23|33.53|30.23|33.54|30.24|33.53|30.23|0
1734587570000|2024-12-19 05:52:50|33.52|30.22|33.53|30.23|33.53|30.23|33.5|30.2|0
1734587590000|2024-12-19 05:53:10|33.52|30.22|33.52|30.22|33.52|30.22|33.52|30.22|0
1734587600000|2024-12-19 05:53:20|33.5|30.2|33.5|30.2|33.52|30.22|33.5|30.2|0
1734587610000|2024-12-19 05:53:30|33.51|30.21|33.52|30.22|33.52|30.22|33.51|30.21|0
1734587620000|2024-12-19 05:53:40|33.5|30.2|33.51|30.21|33.51|30.21|33.5|30.2|0
1734587630000|2024-12-19 05:53:50|33.5|30.2|33.5|30.2|33.51|30.21|33.5|30.2|0
1734587640000|2024-12-19 05:54:00|33.49|30.19|33.48|30.18|33.49|30.19|33.48|30.18|0
1734587650000|2024-12-19 05:54:10|33.49|30.19|33.5|30.2|33.5|30.2|33.49|30.19|0
1734587670000|2024-12-19 05:54:30|33.49|30.19|33.46|30.16|33.49|30.19|33.46|30.16|0
1734587680000|2024-12-19 05:54:40|33.45|30.15|33.46|30.16|33.46|30.16|33.45|30.15|0
1734587690000|2024-12-19 05:54:50|33.48|30.18|33.48|30.18|33.48|30.18|33.48|30.18|0
1734587700000|2024-12-19 05:55:00|33.46|30.16|33.42|30.12|33.46|30.16|33.42|30.12|0
1734587710000|2024-12-19 05:55:10|33.41|30.11|33.44|30.14|33.44|30.14|33.41|30.11|0
1734587720000|2024-12-19 05:55:20|33.46|30.16|33.48|30.18|33.48|30.18|33.46|30.16|0
1734587730000|2024-12-19 05:55:30|33.46|30.16|33.48|30.18|33.48|30.18|33.46|30.16|0
1734587740000|2024-12-19 05:55:40|33.47|30.17|33.48|30.18|33.48|30.18|33.47|30.17|0
1734587750000|2024-12-19 05:55:50|33.47|30.17|33.48|30.18|33.48|30.18|33.47|30.17|0
1734587760000|2024-12-19 05:56:00|33.47|30.17|33.44|30.14|33.47|30.17|33.44|30.14|0
1734587770000|2024-12-19 05:56:10|33.45|30.15|33.44|30.14|33.45|30.15|33.44|30.14|0
1734587790000|2024-12-19 05:56:30|33.46|30.16|33.44|30.14|33.46|30.16|33.44|30.14|0
1734587800000|2024-12-19 05:56:40|33.45|30.15|33.45|30.15|33.45|30.15|33.45|30.15|0
1734587810000|2024-12-19 05:56:50|33.44|30.14|33.43|30.13|33.44|30.14|33.43|30.13|0
1734587820000|2024-12-19 05:57:00|33.37|30.07|33.37|30.07|33.37|30.07|33.37|30.07|0
1734587830000|2024-12-19 05:57:10|33.38|30.08|33.39|30.09|33.39|30.09|33.38|30.08|0
1734587840000|2024-12-19 05:57:20|33.37|30.07|33.77|30.47|33.77|30.47|33.37|30.07|0
1734587850000|2024-12-19 05:57:30|33.76|30.46|33.74|30.44|33.76|30.46|33.74|30.44|0
1734587860000|2024-12-19 05:57:40|33.73|30.43|33.73|30.43|33.73|30.43|33.72|30.42|0
1734587870000|2024-12-19 05:57:50|33.76|30.46|33.76|30.46|33.76|30.46|33.76|30.46|0
1734587880000|2024-12-19 05:58:00|33.77|30.47|33.84|30.54|33.85|30.55|33.77|30.47|0
1734587890000|2024-12-19 05:58:10|33.85|30.55|33.85|30.55|33.85|30.55|33.85|30.55|0
1734587900000|2024-12-19 05:58:20|33.83|30.53|33.88|30.58|33.88|30.58|33.83|30.53|0
1734587910000|2024-12-19 05:58:30|33.9|30.6|33.86|30.56|33.9|30.6|33.86|30.56|0
1734587920000|2024-12-19 05:58:40|33.88|30.58|33.9|30.6|33.9|30.6|33.86|30.56|0
1734587930000|2024-12-19 05:58:50|33.93|30.63|33.93|30.63|33.93|30.63|33.92|30.62|0
1734587950000|2024-12-19 05:59:10|33.92|30.62|33.92|30.62|33.92|30.62|33.92|30.62|0
1734587960000|2024-12-19 05:59:20|33.97|30.67|34.02|30.72|34.02|30.72|33.97|30.67|0
1734587970000|2024-12-19 05:59:30|34|30.7|34.1|30.8|34.11|30.81|34|30.7|0
1734587980000|2024-12-19 05:59:40|34.18|30.88|34.18|30.88|34.18|30.88|34.16|30.86|0
1734587990000|2024-12-19 05:59:50|34.2|30.9|34.18|30.88|34.2|30.9|34.18|30.88|0
1734588000000|2024-12-19 06:00:00|34.2|30.9|34.16|30.86|34.2|30.9|34.16|30.86|0
1734588010000|2024-12-19 06:00:10|34.06|30.76|34.06|30.76|34.07|30.77|34.06|30.76|0
1734588020000|2024-12-19 06:00:20|34.04|30.74|34.02|30.72|34.04|30.74|34.02|30.72|0
1734588030000|2024-12-19 06:00:30|34.01|30.71|33.98|30.68|34.02|30.72|33.98|30.68|0
1734588040000|2024-12-19 06:00:40|33.97|30.67|33.97|30.67|33.97|30.67|33.97|30.67|0
1734588050000|2024-12-19 06:00:50|33.95|30.65|33.95|30.65|33.95|30.65|33.95|30.65|0
1734588060000|2024-12-19 06:01:00|33.93|30.63|33.91|30.61|33.93|30.63|33.88|30.58|0
1734588070000|2024-12-19 06:01:10|33.93|30.63|33.91|30.61|33.93|30.63|33.91|30.61|0
1734588080000|2024-12-19 06:01:20|33.93|30.63|33.93|30.63|33.93|30.63|33.91|30.61|0
1734588090000|2024-12-19 06:01:30|33.94|30.64|33.91|30.61|33.94|30.64|33.91|30.61|0
1734588100000|2024-12-19 06:01:40|33.93|30.63|33.93|30.63|33.93|30.63|33.93|30.63|0
1734588110000|2024-12-19 06:01:50|33.91|30.61|33.9|30.6|33.91|30.61|33.9|30.6|0
1734588120000|2024-12-19 06:02:00|33.93|30.63|33.93|30.63|33.93|30.63|33.93|30.63|0
1734588130000|2024-12-19 06:02:10|33.96|30.66|33.97|30.67|33.97|30.67|33.95|30.65|0
1734588140000|2024-12-19 06:02:20|33.96|30.66|33.95|30.65|33.96|30.66|33.95|30.65|0
1734588160000|2024-12-19 06:02:40|33.91|30.61|33.91|30.61|33.91|30.61|33.91|30.61|0
1734588170000|2024-12-19 06:02:50|33.9|30.6|33.9|30.6|33.91|30.61|33.9|30.6|0
1734588180000|2024-12-19 06:03:00|33.88|30.58|33.88|30.58|33.88|30.58|33.88|30.58|0
1734588190000|2024-12-19 06:03:10|33.87|30.57|33.86|30.56|33.88|30.58|33.86|30.56|0
1734588220000|2024-12-19 06:03:40|33.85|30.55|33.85|30.55|33.85|30.55|33.85|30.55|0
1734588230000|2024-12-19 06:03:50|33.84|30.54|33.84|30.54|33.84|30.54|33.84|30.54|0
1734588240000|2024-12-19 06:04:00|33.82|30.52|33.82|30.52|33.84|30.54|33.82|30.52|0
1734588250000|2024-12-19 06:04:10|33.81|30.51|33.81|30.51|33.81|30.51|33.81|30.51|0
1734588260000|2024-12-19 06:04:20|33.79|30.49|33.8|30.5|33.81|30.51|33.79|30.49|0
1734588270000|2024-12-19 06:04:30|33.81|30.51|33.8|30.5|33.81|30.51|33.79|30.49|0
1734588280000|2024-12-19 06:04:40|33.77|30.47|33.77|30.47|33.79|30.49|33.77|30.47|0
1734588290000|2024-12-19 06:04:50|33.78|30.48|33.77|30.47|33.78|30.48|33.77|30.47|0
1734588300000|2024-12-19 06:05:00|33.75|30.45|33.75|30.45|33.75|30.45|33.75|30.45|0
1734588310000|2024-12-19 06:05:10|33.74|30.44|33.74|30.44|33.74|30.44|33.74|30.44|0
1734588320000|2024-12-19 06:05:20|33.75|30.45|33.76|30.46|33.77|30.47|33.75|30.45|0
1734588330000|2024-12-19 06:05:30|33.77|30.47|33.75|30.45|33.77|30.47|33.75|30.45|0
1734588340000|2024-12-19 06:05:40|33.74|30.44|33.75|30.45|33.75|30.45|33.74|30.44|0
1734588350000|2024-12-19 06:05:50|33.74|30.44|33.75|30.45|33.75|30.45|33.74|30.44|0
1734588360000|2024-12-19 06:06:00|33.73|30.43|33.7|30.4|33.73|30.43|33.7|30.4|0
1734588370000|2024-12-19 06:06:10|33.71|30.41|33.7|30.4|33.71|30.41|33.7|30.4|0
1734588380000|2024-12-19 06:06:20|33.69|30.39|33.68|30.38|33.7|30.4|33.68|30.38|0
1734588390000|2024-12-19 06:06:30|33.7|30.4|33.69|30.39|33.7|30.4|33.69|30.39|0
1734588400000|2024-12-19 06:06:40|33.68|30.38|33.7|30.4|33.7|30.4|33.68|30.38|0
1734588410000|2024-12-19 06:06:50|33.69|30.39|33.68|30.38|33.69|30.39|33.68|30.38|0
1734588420000|2024-12-19 06:07:00|33.66|30.36|33.66|30.36|33.66|30.36|33.66|30.36|0
1734588430000|2024-12-19 06:07:10|33.64|30.34|33.65|30.35|33.65|30.35|33.64|30.34|0
1734588440000|2024-12-19 06:07:20|33.64|30.34|33.65|30.35|33.66|30.36|33.64|30.34|0
1734588450000|2024-12-19 06:07:30|33.66|30.36|33.65|30.35|33.66|30.36|33.65|30.35|0
1734588460000|2024-12-19 06:07:40|33.59|30.29|33.63|30.33|33.63|30.33|33.59|30.29|0
1734588470000|2024-12-19 06:07:50|33.64|30.34|33.63|30.33|33.64|30.34|33.63|30.33|0
1734588480000|2024-12-19 06:08:00|33.61|30.31|33.59|30.29|33.61|30.31|33.59|30.29|0
1734588490000|2024-12-19 06:08:10|33.58|30.28|33.56|30.26|33.58|30.28|33.56|30.26|0
1734588500000|2024-12-19 06:08:20|33.54|30.24|33.56|30.26|33.56|30.26|33.54|30.24|0
1734588530000|2024-12-19 06:08:50|33.58|30.28|33.58|30.28|33.58|30.28|33.58|30.28|0
1734588540000|2024-12-19 06:09:00|33.56|30.26|33.55|30.25|33.56|30.26|33.55|30.25|0
1734588550000|2024-12-19 06:09:10|33.56|30.26|33.57|30.27|33.58|30.28|33.56|30.26|0
1734588560000|2024-12-19 06:09:20|33.56|30.26|33.56|30.26|33.56|30.26|33.56|30.26|0
1734588570000|2024-12-19 06:09:30|33.58|30.28|33.59|30.29|33.59|30.29|33.58|30.28|0
1734588580000|2024-12-19 06:09:40|33.61|30.31|33.61|30.31|33.61|30.31|33.61|30.31|0
1734588590000|2024-12-19 06:09:50|33.6|30.3|33.59|30.29|33.6|30.3|33.58|30.28|0
1734588610000|2024-12-19 06:10:10|33.57|30.27|33.56|30.26|33.57|30.27|33.56|30.26|0
1734588620000|2024-12-19 06:10:20|33.54|30.24|33.56|30.26|33.56|30.26|33.54|30.24|0
1734588630000|2024-12-19 06:10:30|33.55|30.25|33.56|30.26|33.56|30.26|33.55|30.25|0
1734588640000|2024-12-19 06:10:40|33.57|30.27|33.56|30.26|33.57|30.27|33.56|30.26|0
1734588650000|2024-12-19 06:10:50|33.55|30.25|33.56|30.26|33.56|30.26|33.55|30.25|0
1734588660000|2024-12-19 06:11:00|33.57|30.27|33.54|30.24|33.57|30.27|33.54|30.24|0
1734588680000|2024-12-19 06:11:20|33.52|30.22|33.52|30.22|33.52|30.22|33.52|30.22|0
1734588700000|2024-12-19 06:11:40|33.5|30.2|33.54|30.24|33.54|30.24|33.5|30.2|0
1734588710000|2024-12-19 06:11:50|33.53|30.23|33.52|30.22|33.53|30.23|33.52|30.22|0
1734588720000|2024-12-19 06:12:00|33.51|30.21|33.56|30.26|33.56|30.26|33.5|30.2|0
1734588730000|2024-12-19 06:12:10|33.57|30.27|33.56|30.26|33.57|30.27|33.56|30.26|0
1734588740000|2024-12-19 06:12:20|33.52|30.22|33.54|30.24|33.54|30.24|33.52|30.22|0
1734588750000|2024-12-19 06:12:30|33.6|30.3|33.61|30.31|33.61|30.31|33.6|30.3|0
1734588760000|2024-12-19 06:12:40|33.63|30.33|33.65|30.35|33.65|30.35|33.63|30.33|0
1734588770000|2024-12-19 06:12:50|33.64|30.34|33.65|30.35|33.65|30.35|33.64|30.34|0
1734588780000|2024-12-19 06:13:00|33.64|30.34|33.78|30.48|33.78|30.48|33.64|30.34|0
1734588790000|2024-12-19 06:13:10|33.79|30.49|33.76|30.46|33.79|30.49|33.76|30.46|0
1734588800000|2024-12-19 06:13:20|33.77|30.47|33.77|30.47|33.78|30.48|33.77|30.47|0
1734588810000|2024-12-19 06:13:30|33.76|30.46|33.76|30.46|33.76|30.46|33.76|30.46|0
1734588820000|2024-12-19 06:13:40|33.78|30.48|33.77|30.47|33.78|30.48|33.77|30.47|0
1734588840000|2024-12-19 06:14:00|33.8|30.5|33.79|30.49|33.8|30.5|33.79|30.49|0
1734588850000|2024-12-19 06:14:10|33.78|30.48|33.75|30.45|33.78|30.48|33.75|30.45|0
1734588860000|2024-12-19 06:14:20|33.73|30.43|33.71|30.41|33.73|30.43|33.71|30.41|0
1734588870000|2024-12-19 06:14:30|33.73|30.43|33.76|30.46|33.77|30.47|33.73|30.43|0
1734588880000|2024-12-19 06:14:40|33.73|30.43|33.71|30.41|33.74|30.44|33.71|30.41|0
1734588890000|2024-12-19 06:14:50|33.72|30.42|33.71|30.41|33.72|30.42|33.71|30.41|0
1734588900000|2024-12-19 06:15:00|33.7|30.4|33.69|30.39|33.7|30.4|33.69|30.39|0
1734588910000|2024-12-19 06:15:10|33.68|30.38|33.66|30.36|33.69|30.39|33.66|30.36|0
1734588920000|2024-12-19 06:15:20|33.67|30.37|33.68|30.38|33.68|30.38|33.66|30.36|0
1734588930000|2024-12-19 06:15:30|33.67|30.37|33.69|30.39|33.69|30.39|33.67|30.37|0
1734588940000|2024-12-19 06:15:40|33.7|30.4|33.64|30.34|33.7|30.4|33.64|30.34|0
1734588950000|2024-12-19 06:15:50|33.63|30.33|33.62|30.32|33.63|30.33|33.62|30.32|0
1734588960000|2024-12-19 06:16:00|33.61|30.31|33.61|30.31|33.61|30.31|33.61|30.31|0
1734588970000|2024-12-19 06:16:10|33.62|30.32|33.62|30.32|33.62|30.32|33.62|30.32|0
1734588980000|2024-12-19 06:16:20|33.63|30.33|33.62|30.32|33.63|30.33|33.62|30.32|0
1734589000000|2024-12-19 06:16:40|33.61|30.31|33.61|30.31|33.61|30.31|33.61|30.31|0
1734589010000|2024-12-19 06:16:50|33.62|30.32|33.61|30.31|33.62|30.32|33.61|30.31|0
1734589020000|2024-12-19 06:17:00|33.62|30.32|33.62|30.32|33.62|30.32|33.62|30.32|0
1734589050000|2024-12-19 06:17:30|33.64|30.34|33.62|30.32|33.64|30.34|33.62|30.32|0
1734589070000|2024-12-19 06:17:50|33.61|30.31|33.62|30.32|33.62|30.32|33.61|30.31|0
1734589090000|2024-12-19 06:18:10|33.64|30.34|33.64|30.34|33.64|30.34|33.64|30.34|0
1734589100000|2024-12-19 06:18:20|33.62|30.32|33.62|30.32|33.63|30.33|33.62|30.32|0
1734589120000|2024-12-19 06:18:40|33.61|30.31|33.62|30.32|33.62|30.32|33.61|30.31|0
1734589130000|2024-12-19 06:18:50|33.64|30.34|33.73|30.43|33.73|30.43|33.64|30.34|0
1734589140000|2024-12-19 06:19:00|33.72|30.42|33.78|30.48|33.78|30.48|33.71|30.41|0
1734589150000|2024-12-19 06:19:10|33.82|30.52|33.82|30.52|33.82|30.52|33.81|30.51|0
1734589160000|2024-12-19 06:19:20|33.83|30.53|33.85|30.55|33.87|30.57|33.83|30.53|0
1734589170000|2024-12-19 06:19:30|33.82|30.52|33.82|30.52|33.82|30.52|33.82|30.52|0
1734589180000|2024-12-19 06:19:40|33.83|30.53|33.83|30.53|33.83|30.53|33.82|30.52|0
1734589190000|2024-12-19 06:19:50|33.82|30.52|33.83|30.53|33.83|30.53|33.82|30.52|0
1734589200000|2024-12-19 06:20:00|33.82|30.52|33.82|30.52|33.82|30.52|33.82|30.52|0
1734589210000|2024-12-19 06:20:10|33.81|30.51|33.78|30.48|33.81|30.51|33.78|30.48|0
1734589220000|2024-12-19 06:20:20|33.79|30.49|33.8|30.5|33.81|30.51|33.79|30.49|0
1734589230000|2024-12-19 06:20:30|33.78|30.48|33.79|30.49|33.8|30.5|33.78|30.48|0
1734589240000|2024-12-19 06:20:40|33.8|30.5|33.86|30.56|33.86|30.56|33.8|30.5|0
1734589250000|2024-12-19 06:20:50|33.85|30.55|33.83|30.53|33.85|30.55|33.83|30.53|0
1734589260000|2024-12-19 06:21:00|33.82|30.52|33.9|30.6|33.9|30.6|33.82|30.52|0
1734589270000|2024-12-19 06:21:10|33.89|30.59|33.89|30.59|33.89|30.59|33.89|30.59|0
1734589300000|2024-12-19 06:21:40|33.88|30.58|33.87|30.57|33.88|30.58|33.87|30.57|0
1734589310000|2024-12-19 06:21:50|33.89|30.59|33.9|30.6|33.9|30.6|33.89|30.59|0
1734589320000|2024-12-19 06:22:00|33.88|30.58|33.87|30.57|33.88|30.58|33.87|30.57|0
1734589330000|2024-12-19 06:22:10|33.85|30.55|33.87|30.57|33.87|30.57|33.85|30.55|0
1734589340000|2024-12-19 06:22:20|33.89|30.59|33.9|30.6|33.9|30.6|33.89|30.59|0
1734589350000|2024-12-19 06:22:30|33.87|30.57|33.88|30.58|33.88|30.58|33.87|30.57|0
1734589360000|2024-12-19 06:22:40|33.85|30.55|33.85|30.55|33.86|30.56|33.85|30.55|0
1734589370000|2024-12-19 06:22:50|33.83|30.53|33.83|30.53|33.83|30.53|33.83|30.53|0
1734589380000|2024-12-19 06:23:00|33.81|30.51|33.81|30.51|33.81|30.51|33.81|30.51|0
1734589390000|2024-12-19 06:23:10|33.82|30.52|33.82|30.52|33.82|30.52|33.81|30.51|0
1734589400000|2024-12-19 06:23:20|33.83|30.53|33.85|30.55|33.85|30.55|33.83|30.53|0
1734589410000|2024-12-19 06:23:30|33.83|30.53|33.87|30.57|33.87|30.57|33.83|30.53|0
1734589420000|2024-12-19 06:23:40|33.85|30.55|33.85|30.55|33.85|30.55|33.85|30.55|0
1734589430000|2024-12-19 06:23:50|33.84|30.54|33.83|30.53|33.84|30.54|33.83|30.53|0
1734589440000|2024-12-19 06:24:00|33.81|30.51|33.77|30.47|33.81|30.51|33.77|30.47|0
1734589450000|2024-12-19 06:24:10|33.78|30.48|33.8|30.5|33.81|30.51|33.78|30.48|0
1734589460000|2024-12-19 06:24:20|33.81|30.51|33.8|30.5|33.81|30.51|33.8|30.5|0
1734589470000|2024-12-19 06:24:30|33.79|30.49|33.78|30.48|33.79|30.49|33.78|30.48|0
1734589480000|2024-12-19 06:24:40|33.85|30.55|33.83|30.53|33.85|30.55|33.83|30.53|0
1734589490000|2024-12-19 06:24:50|33.85|30.55|33.83|30.53|33.85|30.55|33.83|30.53|0
1734589500000|2024-12-19 06:25:00|33.81|30.51|33.83|30.53|33.83|30.53|33.81|30.51|0
1734589510000|2024-12-19 06:25:10|33.85|30.55|33.87|30.57|33.87|30.57|33.85|30.55|0
1734589520000|2024-12-19 06:25:20|33.86|30.56|33.84|30.54|33.86|30.56|33.84|30.54|0
1734589530000|2024-12-19 06:25:30|33.85|30.55|33.86|30.56|33.87|30.57|33.85|30.55|0
1734589540000|2024-12-19 06:25:40|33.83|30.53|33.8|30.5|33.83|30.53|33.8|30.5|0
1734589550000|2024-12-19 06:25:50|33.81|30.51|33.81|30.51|33.81|30.51|33.8|30.5|0
1734589560000|2024-12-19 06:26:00|33.8|30.5|33.8|30.5|33.8|30.5|33.8|30.5|0
1734589570000|2024-12-19 06:26:10|33.78|30.48|33.78|30.48|33.79|30.49|33.78|30.48|0
1734589580000|2024-12-19 06:26:20|33.77|30.47|33.77|30.47|33.77|30.47|33.77|30.47|0
1734589590000|2024-12-19 06:26:30|33.76|30.46|33.76|30.46|33.76|30.46|33.76|30.46|0
1734589600000|2024-12-19 06:26:40|33.77|30.47|33.75|30.45|33.77|30.47|33.75|30.45|0
1734589610000|2024-12-19 06:26:50|33.74|30.44|33.75|30.45|33.75|30.45|33.74|30.44|0
1734589620000|2024-12-19 06:27:00|33.76|30.46|33.75|30.45|33.76|30.46|33.75|30.45|0
1734589630000|2024-12-19 06:27:10|33.76|30.46|33.74|30.44|33.76|30.46|33.73|30.43|0
1734589640000|2024-12-19 06:27:20|33.72|30.42|33.72|30.42|33.72|30.42|33.72|30.42|0
1734589650000|2024-12-19 06:27:30|33.74|30.44|33.71|30.41|33.74|30.44|33.71|30.41|0
1734589660000|2024-12-19 06:27:40|33.73|30.43|33.73|30.43|33.73|30.43|33.73|30.43|0
1734589670000|2024-12-19 06:27:50|33.74|30.44|33.74|30.44|33.74|30.44|33.74|30.44|0
1734589680000|2024-12-19 06:28:00|33.76|30.46|33.78|30.48|33.78|30.48|33.76|30.46|0
1734589690000|2024-12-19 06:28:10|33.79|30.49|33.79|30.49|33.79|30.49|33.79|30.49|0
1734589700000|2024-12-19 06:28:20|33.78|30.48|33.78|30.48|33.78|30.48|33.78|30.48|0
1734589710000|2024-12-19 06:28:30|33.76|30.46|33.76|30.46|33.78|30.48|33.76|30.46|0
1734589720000|2024-12-19 06:28:40|33.77|30.47|33.78|30.48|33.78|30.48|33.76|30.46|0
1734589740000|2024-12-19 06:29:00|33.76|30.46|33.76|30.46|33.76|30.46|33.76|30.46|0
1734589750000|2024-12-19 06:29:10|33.74|30.44|33.74|30.44|33.74|30.44|33.74|30.44|0
1734589770000|2024-12-19 06:29:30|33.72|30.42|33.71|30.41|33.72|30.42|33.71|30.41|0
1734589780000|2024-12-19 06:29:40|33.73|30.43|33.76|30.46|33.76|30.46|33.73|30.43|0
1734589790000|2024-12-19 06:29:50|33.77|30.47|33.79|30.49|33.79|30.49|33.76|30.46|0
1734589800000|2024-12-19 06:30:00|33.75|30.45|33.76|30.46|33.76|30.46|33.75|30.45|0
1734589810000|2024-12-19 06:30:10|33.74|30.44|33.72|30.42|33.74|30.44|33.72|30.42|0
1734589820000|2024-12-19 06:30:20|33.71|30.41|33.71|30.41|33.71|30.41|33.71|30.41|0
1734589830000|2024-12-19 06:30:30|33.67|30.37|33.67|30.37|33.67|30.37|33.67|30.37|0
1734589840000|2024-12-19 06:30:40|33.68|30.38|33.7|30.4|33.7|30.4|33.68|30.38|0
1734589850000|2024-12-19 06:30:50|33.69|30.39|33.75|30.45|33.75|30.45|33.69|30.39|0
1734589860000|2024-12-19 06:31:00|33.78|30.48|33.78|30.48|33.78|30.48|33.72|30.42|0
1734589870000|2024-12-19 06:31:10|33.84|30.54|33.93|30.63|33.93|30.63|33.84|30.54|0
1734589880000|2024-12-19 06:31:20|33.85|30.55|33.88|30.58|33.88|30.58|33.85|30.55|0
1734589890000|2024-12-19 06:31:30|33.87|30.57|33.88|30.58|33.88|30.58|33.86|30.56|0
1734589900000|2024-12-19 06:31:40|33.87|30.57|33.88|30.58|33.92|30.62|33.87|30.57|0
1734589910000|2024-12-19 06:31:50|33.86|30.56|33.88|30.58|33.88|30.58|33.86|30.56|0
1734589920000|2024-12-19 06:32:00|33.9|30.6|33.94|30.64|33.94|30.64|33.9|30.6|0
1734589930000|2024-12-19 06:32:10|33.95|30.65|33.93|30.63|33.97|30.67|33.93|30.63|0
1734589940000|2024-12-19 06:32:20|33.92|30.62|33.92|30.62|33.92|30.62|33.92|30.62|0
1734589950000|2024-12-19 06:32:30|33.9|30.6|33.93|30.63|33.93|30.63|33.9|30.6|0
1734589960000|2024-12-19 06:32:40|33.95|30.65|33.95|30.65|33.95|30.65|33.95|30.65|0
1734589970000|2024-12-19 06:32:50|33.93|30.63|33.93|30.63|33.93|30.63|33.93|30.63|0
1734589980000|2024-12-19 06:33:00|33.95|30.65|33.95|30.65|33.95|30.65|33.95|30.65|0
1734589990000|2024-12-19 06:33:10|33.96|30.66|34.04|30.74|34.04|30.74|33.96|30.66|0
1734590000000|2024-12-19 06:33:20|34.03|30.73|34.02|30.72|34.03|30.73|33.99|30.69|0
1734590010000|2024-12-19 06:33:30|34.01|30.71|34|30.7|34.01|30.71|34|30.7|0
1734590020000|2024-12-19 06:33:40|33.99|30.69|34|30.7|34|30.7|33.99|30.69|0
1734590030000|2024-12-19 06:33:50|34.02|30.72|34.02|30.72|34.02|30.72|34|30.7|0
1734590040000|2024-12-19 06:34:00|34|30.7|34.03|30.73|34.04|30.74|34|30.7|0
1734590050000|2024-12-19 06:34:10|34.02|30.72|34|30.7|34.02|30.72|34|30.7|0
1734590090000|2024-12-19 06:34:50|34.02|30.72|34.04|30.74|34.04|30.74|34.02|30.72|0
1734590100000|2024-12-19 06:35:00|34.02|30.72|34|30.7|34.02|30.72|34|30.7|0
1734590110000|2024-12-19 06:35:10|33.97|30.67|33.97|30.67|33.97|30.67|33.97|30.67|0
1734590120000|2024-12-19 06:35:20|33.95|30.65|33.93|30.63|33.95|30.65|33.93|30.63|0
1734590130000|2024-12-19 06:35:30|33.91|30.61|33.91|30.61|33.91|30.61|33.88|30.58|0
1734590140000|2024-12-19 06:35:40|33.88|30.58|33.87|30.57|33.88|30.58|33.87|30.57|0
1734590150000|2024-12-19 06:35:50|33.88|30.58|33.86|30.56|33.88|30.58|33.86|30.56|0
1734590160000|2024-12-19 06:36:00|33.84|30.54|33.84|30.54|33.86|30.56|33.84|30.54|0
1734590170000|2024-12-19 06:36:10|33.83|30.53|33.83|30.53|33.83|30.53|33.83|30.53|0
1734590180000|2024-12-19 06:36:20|33.79|30.49|33.76|30.46|33.79|30.49|33.76|30.46|0
1734590190000|2024-12-19 06:36:30|33.74|30.44|33.76|30.46|33.76|30.46|33.72|30.42|0
1734590200000|2024-12-19 06:36:40|33.75|30.45|33.74|30.44|33.75|30.45|33.74|30.44|0
1734590210000|2024-12-19 06:36:50|33.72|30.42|33.7|30.4|33.72|30.42|33.7|30.4|0
1734590220000|2024-12-19 06:37:00|33.72|30.42|33.72|30.42|33.72|30.42|33.72|30.42|0
1734590230000|2024-12-19 06:37:10|33.73|30.43|33.74|30.44|33.74|30.44|33.73|30.43|0
1734590250000|2024-12-19 06:37:30|33.72|30.42|33.7|30.4|33.72|30.42|33.68|30.38|0
1734590260000|2024-12-19 06:37:40|33.68|30.38|33.68|30.38|33.69|30.39|33.68|30.38|0
1734590280000|2024-12-19 06:38:00|33.67|30.37|33.67|30.37|33.67|30.37|33.66|30.36|0
1734590290000|2024-12-19 06:38:10|33.68|30.38|33.68|30.38|33.68|30.38|33.68|30.38|0
1734590320000|2024-12-19 06:38:40|33.67|30.37|33.67|30.37|33.67|30.37|33.67|30.37|0
1734590330000|2024-12-19 06:38:50|33.66|30.36|33.68|30.38|33.68|30.38|33.66|30.36|0
1734590350000|2024-12-19 06:39:10|33.66|30.36|33.66|30.36|33.66|30.36|33.66|30.36|0
1734590360000|2024-12-19 06:39:20|33.65|30.35|33.65|30.35|33.65|30.35|33.65|30.35|0
1734590370000|2024-12-19 06:39:30|33.66|30.36|33.66|30.36|33.66|30.36|33.66|30.36|0
1734590380000|2024-12-19 06:39:40|33.68|30.38|33.67|30.37|33.68|30.38|33.67|30.37|0
1734590400000|2024-12-19 06:40:00|33.68|30.38|33.68|30.38|33.68|30.38|33.68|30.38|0
1734590410000|2024-12-19 06:40:10|33.69|30.39|33.68|30.38|33.69|30.39|33.68|30.38|0
1734590420000|2024-12-19 06:40:20|33.69|30.39|33.73|30.43|33.73|30.43|33.69|30.39|0
1734590430000|2024-12-19 06:40:30|33.71|30.41|33.74|30.44|33.74|30.44|33.71|30.41|0
1734590440000|2024-12-19 06:40:40|33.75|30.45|33.76|30.46|33.77|30.47|33.75|30.45|0
1734590450000|2024-12-19 06:40:50|33.77|30.47|33.75|30.45|33.77|30.47|33.75|30.45|0
1734590460000|2024-12-19 06:41:00|33.76|30.46|33.79|30.49|33.79|30.49|33.76|30.46|0
1734590470000|2024-12-19 06:41:10|33.78|30.48|33.78|30.48|33.78|30.48|33.78|30.48|0
1734590480000|2024-12-19 06:41:20|33.77|30.47|33.75|30.45|33.77|30.47|33.75|30.45|0
1734590490000|2024-12-19 06:41:30|33.74|30.44|33.74|30.44|33.74|30.44|33.74|30.44|0
1734590500000|2024-12-19 06:41:40|33.73|30.43|33.68|30.38|33.73|30.43|33.68|30.38|0
1734590510000|2024-12-19 06:41:50|33.65|30.35|33.65|30.35|33.65|30.35|33.65|30.35|0
1734590520000|2024-12-19 06:42:00|33.64|30.34|33.65|30.35|33.65|30.35|33.63|30.33|0
1734590530000|2024-12-19 06:42:10|33.64|30.34|33.65|30.35|33.65|30.35|33.63|30.33|0
1734590540000|2024-12-19 06:42:20|33.66|30.36|33.65|30.35|33.66|30.36|33.65|30.35|0
1734590550000|2024-12-19 06:42:30|33.66|30.36|33.65|30.35|33.66|30.36|33.65|30.35|0
1734590560000|2024-12-19 06:42:40|33.63|30.33|33.63|30.33|33.63|30.33|33.63|30.33|0
1734590580000|2024-12-19 06:43:00|33.61|30.31|33.61|30.31|33.61|30.31|33.61|30.31|0
1734590590000|2024-12-19 06:43:10|33.6|30.3|33.61|30.31|33.61|30.31|33.6|30.3|0
1734590600000|2024-12-19 06:43:20|33.59|30.29|33.59|30.29|33.59|30.29|33.59|30.29|0
1734590610000|2024-12-19 06:43:30|33.58|30.28|33.58|30.28|33.59|30.29|33.58|30.28|0
1734590620000|2024-12-19 06:43:40|33.56|30.26|33.56|30.26|33.56|30.26|33.56|30.26|0
1734590630000|2024-12-19 06:43:50|33.54|30.24|33.52|30.22|33.54|30.24|33.52|30.22|0
1734590640000|2024-12-19 06:44:00|33.51|30.21|33.49|30.19|33.51|30.21|33.49|30.19|0
1734590650000|2024-12-19 06:44:10|33.48|30.18|33.47|30.17|33.48|30.18|33.47|30.17|0
1734590660000|2024-12-19 06:44:20|33.45|30.15|33.49|30.19|33.49|30.19|33.45|30.15|0
1734590670000|2024-12-19 06:44:30|33.51|30.21|33.51|30.21|33.51|30.21|33.51|30.21|0
1734590680000|2024-12-19 06:44:40|33.5|30.2|33.51|30.21|33.51|30.21|33.5|30.2|0
1734590690000|2024-12-19 06:44:50|33.19|29.89|33.18|29.88|33.19|29.89|33.18|29.88|0
1734590700000|2024-12-19 06:45:00|33.17|29.87|33.14|29.84|33.17|29.87|33.14|29.84|0
1734590710000|2024-12-19 06:45:10|33.13|29.83|32.95|29.65|33.13|29.83|32.95|29.65|0
1734590720000|2024-12-19 06:45:20|32.96|29.66|32.96|29.66|32.96|29.66|32.95|29.65|0
1734590730000|2024-12-19 06:45:30|32.95|29.65|32.96|29.66|32.96|29.66|32.94|29.64|0
1734590740000|2024-12-19 06:45:40|32.99|29.69|33|29.7|33.01|29.71|32.99|29.69|0
1734590750000|2024-12-19 06:45:50|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734590760000|2024-12-19 06:46:00|32.99|29.69|32.98|29.68|32.99|29.69|32.98|29.68|0
1734590770000|2024-12-19 06:46:10|32.99|29.69|33.03|29.73|33.03|29.73|32.99|29.69|0
1734590780000|2024-12-19 06:46:20|33.04|29.74|33.05|29.75|33.05|29.75|33.04|29.74|0
1734590790000|2024-12-19 06:46:30|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734590800000|2024-12-19 06:46:40|33.09|29.79|33.06|29.76|33.09|29.79|33.06|29.76|0
1734590810000|2024-12-19 06:46:50|33.05|29.75|33.06|29.76|33.06|29.76|33.05|29.75|0
1734590820000|2024-12-19 06:47:00|33.03|29.73|33.01|29.71|33.03|29.73|33.01|29.71|0
1734590830000|2024-12-19 06:47:10|33.03|29.73|33.02|29.72|33.03|29.73|33.02|29.72|0
1734590840000|2024-12-19 06:47:20|33.03|29.73|33.03|29.73|33.03|29.73|33.03|29.73|0
1734590850000|2024-12-19 06:47:30|33.05|29.75|33.05|29.75|33.05|29.75|33.04|29.74|0
1734590870000|2024-12-19 06:47:50|33.06|29.76|33.06|29.76|33.06|29.76|33.06|29.76|0
1734590880000|2024-12-19 06:48:00|33.05|29.75|33.05|29.75|33.05|29.75|33.05|29.75|0
1734590890000|2024-12-19 06:48:10|33.08|29.78|33.08|29.78|33.08|29.78|33.08|29.78|0
1734590900000|2024-12-19 06:48:20|33.07|29.77|33.08|29.78|33.08|29.78|33.07|29.77|0
1734590920000|2024-12-19 06:48:40|33.1|29.8|33.11|29.81|33.11|29.81|33.1|29.8|0
1734590930000|2024-12-19 06:48:50|33.1|29.8|33.11|29.81|33.11|29.81|33.1|29.8|0
1734590940000|2024-12-19 06:49:00|33.13|29.83|33.14|29.84|33.14|29.84|33.13|29.83|0
1734590950000|2024-12-19 06:49:10|33.13|29.83|33.1|29.8|33.13|29.83|33.1|29.8|0
1734590960000|2024-12-19 06:49:20|33.09|29.79|33.09|29.79|33.09|29.79|33.08|29.78|0
1734590970000|2024-12-19 06:49:30|33.06|29.76|33.08|29.78|33.11|29.81|33.06|29.76|0
1734590980000|2024-12-19 06:49:40|33.09|29.79|33.09|29.79|33.09|29.79|33.09|29.79|0
1734590990000|2024-12-19 06:49:50|33.08|29.78|33.08|29.78|33.09|29.79|33.08|29.78|0
1734591000000|2024-12-19 06:50:00|33.11|29.81|33.1|29.8|33.11|29.81|33.1|29.8|0
1734591020000|2024-12-19 06:50:20|33.11|29.81|33.11|29.81|33.11|29.81|33.11|29.81|0
1734591030000|2024-12-19 06:50:30|33.1|29.8|33.1|29.8|33.1|29.8|33.1|29.8|0
1734591040000|2024-12-19 06:50:40|33.09|29.79|33.1|29.8|33.1|29.8|33.09|29.79|0
1734591050000|2024-12-19 06:50:50|33.08|29.78|33.04|29.74|33.08|29.78|33.04|29.74|0
1734591070000|2024-12-19 06:51:10|33.03|29.73|33.03|29.73|33.04|29.74|33.03|29.73|0
1734591080000|2024-12-19 06:51:20|33.04|29.74|33.04|29.74|33.04|29.74|33.04|29.74|0
1734591090000|2024-12-19 06:51:30|33.03|29.73|33.01|29.71|33.03|29.73|33.01|29.71|0
1734591110000|2024-12-19 06:51:50|33.02|29.72|33.04|29.74|33.04|29.74|33.02|29.72|0
1734591120000|2024-12-19 06:52:00|33.1|29.8|33.17|29.87|33.17|29.87|33.1|29.8|0
1734591130000|2024-12-19 06:52:10|33.18|29.88|33.2|29.9|33.2|29.9|33.18|29.88|0
1734591140000|2024-12-19 06:52:20|33.21|29.91|33.23|29.93|33.23|29.93|33.21|29.91|0
1734591150000|2024-12-19 06:52:30|33.22|29.92|33.22|29.92|33.22|29.92|33.2|29.9|0
1734591160000|2024-12-19 06:52:40|33.21|29.91|33.23|29.93|33.23|29.93|33.21|29.91|0
1734591170000|2024-12-19 06:52:50|33.22|29.92|33.21|29.91|33.22|29.92|33.21|29.91|0
1734591180000|2024-12-19 06:53:00|33.22|29.92|33.2|29.9|33.22|29.92|33.2|29.9|0
1734591190000|2024-12-19 06:53:10|33.22|29.92|33.23|29.93|33.23|29.93|33.22|29.92|0
1734591200000|2024-12-19 06:53:20|33.24|29.94|33.3|30|33.3|30|33.24|29.94|0
1734591210000|2024-12-19 06:53:30|33.29|29.99|33.27|29.97|33.29|29.99|33.27|29.97|0
1734591240000|2024-12-19 06:54:00|33.25|29.95|33.25|29.95|33.25|29.95|33.25|29.95|0
1734591250000|2024-12-19 06:54:10|33.23|29.93|33.23|29.93|33.23|29.93|33.23|29.93|0
1734591260000|2024-12-19 06:54:20|33.2|29.9|33.2|29.9|33.2|29.9|33.19|29.89|0
1734591270000|2024-12-19 06:54:30|33.18|29.88|33.18|29.88|33.18|29.88|33.18|29.88|0
1734591290000|2024-12-19 06:54:50|33.16|29.86|33.15|29.85|33.17|29.87|33.15|29.85|0
1734591300000|2024-12-19 06:55:00|33.14|29.84|33.11|29.81|33.14|29.84|33.11|29.81|0
1734591310000|2024-12-19 06:55:10|33.09|29.79|33.09|29.79|33.09|29.79|33.09|29.79|0
1734591330000|2024-12-19 06:55:30|33.17|29.87|33.16|29.86|33.17|29.87|33.16|29.86|0
1734591340000|2024-12-19 06:55:40|33.21|29.91|33.23|29.93|33.23|29.93|33.2|29.9|0
1734591350000|2024-12-19 06:55:50|33.22|29.92|33.27|29.97|33.27|29.97|33.22|29.92|0
1734591360000|2024-12-19 06:56:00|33.22|29.92|33.21|29.91|33.22|29.92|33.21|29.91|0
1734591370000|2024-12-19 06:56:10|33.2|29.9|33.18|29.88|33.2|29.9|33.18|29.88|0
1734591380000|2024-12-19 06:56:20|33.16|29.86|33.16|29.86|33.17|29.87|33.16|29.86|0
1734591400000|2024-12-19 06:56:40|33.15|29.85|33.16|29.86|33.16|29.86|33.15|29.85|0
1734591410000|2024-12-19 06:56:50|33.18|29.88|33.18|29.88|33.18|29.88|33.18|29.88|0
1734591420000|2024-12-19 06:57:00|33.17|29.87|33.16|29.86|33.17|29.87|33.16|29.86|0
1734591430000|2024-12-19 06:57:10|33.15|29.85|33.15|29.85|33.15|29.85|33.15|29.85|0
1734591440000|2024-12-19 06:57:20|33.13|29.83|33.24|29.72|33.24|29.83|33.13|29.72|0
1734591450000|2024-12-19 06:57:30|33.23|29.71|33.24|29.72|33.24|29.72|33.23|29.71|0
1734591470000|2024-12-19 06:57:50|33.23|29.71|33.22|29.7|33.24|29.72|33.22|29.7|0
1734591480000|2024-12-19 06:58:00|33.21|29.69|33.22|29.7|33.22|29.7|33.21|29.69|0
1734591490000|2024-12-19 06:58:10|33.24|29.72|33.25|29.73|33.25|29.73|33.24|29.72|0
1734591500000|2024-12-19 06:58:20|33.33|29.81|33.35|29.83|33.35|29.83|33.33|29.81|0
1734591510000|2024-12-19 06:58:30|33.36|29.84|33.35|29.83|33.36|29.84|33.34|29.82|0
1734591520000|2024-12-19 06:58:40|33.34|29.82|33.32|29.8|33.34|29.82|33.32|29.8|0
1734591540000|2024-12-19 06:59:00|33.33|29.81|33.34|29.82|33.34|29.82|33.33|29.81|0
1734591560000|2024-12-19 06:59:20|33.31|29.79|33.3|29.78|33.31|29.79|33.3|29.78|0
1734591570000|2024-12-19 06:59:30|33.29|29.77|33.32|29.8|33.32|29.8|33.29|29.77|0
1734591590000|2024-12-19 06:59:50|33.31|29.79|33.31|29.79|33.32|29.8|33.31|29.79|0
1734591600000|2024-12-19 07:00:00|33.29|29.77|33.24|29.72|33.29|29.77|33.24|29.72|0
1734591610000|2024-12-19 07:00:10|33.22|29.7|33.2|29.68|33.22|29.7|33.2|29.68|0
1734591620000|2024-12-19 07:00:20|33.22|29.7|33.24|29.72|33.24|29.72|33.2|29.68|0
1734591630000|2024-12-19 07:00:30|33.22|29.7|33.22|29.7|33.25|29.73|33.22|29.7|0
1734591640000|2024-12-19 07:00:40|33.21|29.69|33.22|29.7|33.24|29.72|33.21|29.69|0
1734591650000|2024-12-19 07:00:50|33.24|29.72|33.23|29.71|33.24|29.72|33.23|29.71|0
1734591660000|2024-12-19 07:01:00|33.24|29.72|33.22|29.7|33.24|29.72|33.22|29.7|0
1734591670000|2024-12-19 07:01:10|33.27|29.75|33.25|29.73|33.27|29.75|33.25|29.73|0
1734591680000|2024-12-19 07:01:20|33.27|29.75|33.27|29.75|33.29|29.77|33.27|29.75|0
1734591690000|2024-12-19 07:01:30|33.25|29.73|33.25|29.73|33.25|29.73|33.24|29.72|0
1734591700000|2024-12-19 07:01:40|33.24|29.72|33.29|29.77|33.29|29.77|33.24|29.72|0
1734591720000|2024-12-19 07:02:00|33.27|29.75|33.3|29.78|33.3|29.78|33.27|29.75|0
1734591730000|2024-12-19 07:02:10|33.29|29.77|33.25|29.73|33.29|29.77|33.25|29.73|0
1734591740000|2024-12-19 07:02:20|33.24|29.72|33.27|29.75|33.27|29.75|33.24|29.72|0
1734591750000|2024-12-19 07:02:30|33.28|29.76|33.28|29.76|33.28|29.76|33.27|29.75|0
1734591760000|2024-12-19 07:02:40|33.32|29.8|33.32|29.8|33.34|29.82|33.32|29.8|0
1734591770000|2024-12-19 07:02:50|33.31|29.79|33.3|29.78|33.32|29.8|33.3|29.78|0
1734591780000|2024-12-19 07:03:00|33.35|29.83|33.3|29.78|33.35|29.83|33.3|29.78|0
1734591790000|2024-12-19 07:03:10|33.29|29.77|33.27|29.75|33.29|29.77|33.25|29.73|0
1734591800000|2024-12-19 07:03:20|33.3|29.78|33.3|29.78|33.32|29.8|33.3|29.78|0
1734591810000|2024-12-19 07:03:30|33.32|29.8|33.32|29.8|33.32|29.8|33.32|29.8|0
1734591820000|2024-12-19 07:03:40|33.3|29.78|33.3|29.78|33.3|29.78|33.3|29.78|0
1734591840000|2024-12-19 07:04:00|33.32|29.8|33.34|29.82|33.34|29.82|33.32|29.8|0
1734591850000|2024-12-19 07:04:10|33.33|29.81|33.34|29.82|33.34|29.82|33.33|29.81|0
1734591860000|2024-12-19 07:04:20|33.36|29.84|33.36|29.84|33.36|29.84|33.36|29.84|0
1734591870000|2024-12-19 07:04:30|33.37|29.85|33.36|29.84|33.39|29.87|33.36|29.84|0
1734591880000|2024-12-19 07:04:40|33.35|29.83|33.34|29.82|33.36|29.84|33.34|29.82|0
1734591890000|2024-12-19 07:04:50|33.32|29.8|33.32|29.8|33.33|29.81|33.32|29.8|0
1734591900000|2024-12-19 07:05:00|33.35|29.83|33.34|29.82|33.36|29.84|33.34|29.82|0
1734591910000|2024-12-19 07:05:10|33.36|29.84|33.34|29.82|33.36|29.84|33.34|29.82|0
1734591920000|2024-12-19 07:05:20|33.32|29.8|33.3|29.78|33.32|29.8|33.3|29.78|0
1734591930000|2024-12-19 07:05:30|33.29|29.77|33.27|29.75|33.29|29.77|33.27|29.75|0
1734591940000|2024-12-19 07:05:40|33.25|29.73|33.3|29.78|33.3|29.78|33.25|29.73|0
1734591960000|2024-12-19 07:06:00|33.29|29.77|33.29|29.77|33.29|29.77|33.29|29.77|0
1734591970000|2024-12-19 07:06:10|33.27|29.75|33.27|29.75|33.29|29.77|33.27|29.75|0
1734591980000|2024-12-19 07:06:20|33.25|29.73|33.25|29.73|33.25|29.73|33.25|29.73|0
1734591990000|2024-12-19 07:06:30|33.23|29.71|33.22|29.7|33.23|29.71|33.22|29.7|0
1734592000000|2024-12-19 07:06:40|33.2|29.68|33.18|29.66|33.2|29.68|33.16|29.64|0
1734592010000|2024-12-19 07:06:50|33.16|29.64|33.18|29.66|33.18|29.66|33.16|29.64|0
1734592020000|2024-12-19 07:07:00|33.17|29.65|33.11|29.59|33.17|29.65|33.11|29.59|0
1734592030000|2024-12-19 07:07:10|33.1|29.58|33.14|29.62|33.14|29.62|33.1|29.58|0
1734592040000|2024-12-19 07:07:20|33.13|29.61|33.12|29.6|33.13|29.61|33.11|29.59|0
1734592050000|2024-12-19 07:07:30|33.13|29.61|33.11|29.59|33.13|29.61|33.09|29.57|0
1734592060000|2024-12-19 07:07:40|33.09|29.57|33.11|29.59|33.11|29.59|33.09|29.57|0
1734592070000|2024-12-19 07:07:50|33.1|29.58|33.08|29.56|33.1|29.58|33.08|29.56|0
1734592080000|2024-12-19 07:08:00|33.06|29.54|33.08|29.56|33.08|29.56|33.06|29.54|0
1734592090000|2024-12-19 07:08:10|33.06|29.54|33.09|29.57|33.09|29.57|33.06|29.54|0
1734592100000|2024-12-19 07:08:20|33.04|29.52|32.99|29.47|33.04|29.52|32.99|29.47|0
1734592110000|2024-12-19 07:08:30|32.97|29.45|32.96|29.44|32.97|29.45|32.96|29.44|0
1734592120000|2024-12-19 07:08:40|32.94|29.42|32.94|29.42|32.94|29.42|32.94|29.42|0
1734592130000|2024-12-19 07:08:50|32.92|29.4|32.94|29.42|32.94|29.42|32.92|29.4|0
1734592140000|2024-12-19 07:09:00|32.93|29.41|32.96|29.44|32.96|29.44|32.93|29.41|0
1734592150000|2024-12-19 07:09:10|32.92|29.4|32.99|29.47|32.99|29.47|32.92|29.4|0
1734592160000|2024-12-19 07:09:20|33.01|29.49|33.02|29.5|33.02|29.5|33.01|29.49|0
1734592170000|2024-12-19 07:09:30|32.99|29.47|32.97|29.45|32.99|29.47|32.97|29.45|0
1734592180000|2024-12-19 07:09:40|32.95|29.43|32.97|29.45|32.97|29.45|32.95|29.43|0
1734592190000|2024-12-19 07:09:50|32.98|29.46|32.99|29.47|33|29.48|32.97|29.45|0
1734592200000|2024-12-19 07:10:00|33.01|29.49|33.02|29.5|33.03|29.51|33.01|29.49|0
1734592210000|2024-12-19 07:10:10|33.04|29.52|33.04|29.52|33.04|29.52|33.04|29.52|0
1734592220000|2024-12-19 07:10:20|33.06|29.54|33.1|29.58|33.1|29.58|33.06|29.54|0
1734592230000|2024-12-19 07:10:30|33.11|29.59|33.06|29.54|33.11|29.59|33.05|29.53|0
1734592240000|2024-12-19 07:10:40|33.02|29.5|33.02|29.5|33.02|29.5|33.02|29.5|0
1734592250000|2024-12-19 07:10:50|33.01|29.49|33.01|29.49|33.01|29.49|33.01|29.49|0
1734592260000|2024-12-19 07:11:00|33.02|29.5|33.01|29.49|33.02|29.5|33.01|29.49|0
1734592270000|2024-12-19 07:11:10|33.02|29.5|33.14|29.62|33.14|29.62|33.02|29.5|0
1734592280000|2024-12-19 07:11:20|33.13|29.61|33.16|29.64|33.16|29.64|33.12|29.6|0
1734592290000|2024-12-19 07:11:30|33.14|29.62|33.16|29.64|33.18|29.66|33.14|29.62|0
1734592300000|2024-12-19 07:11:40|33.15|29.63|33.15|29.63|33.15|29.63|33.15|29.63|0
1734592310000|2024-12-19 07:11:50|33.16|29.64|33.13|29.61|33.16|29.64|33.13|29.61|0
1734592320000|2024-12-19 07:12:00|32.52|29|32.53|29.01|32.53|29.01|32.51|28.99|0
1734592330000|2024-12-19 07:12:10|32.55|29.03|32.35|28.83|32.55|29.03|32.35|28.83|0
1734592340000|2024-12-19 07:12:20|32.14|28.62|32.12|28.6|32.14|28.62|32.12|28.6|0
1734592350000|2024-12-19 07:12:30|32.14|28.62|32.19|28.67|32.19|28.67|32.14|28.62|0
1734592360000|2024-12-19 07:12:40|32.18|28.66|32.19|28.67|32.19|28.67|32.16|28.64|0
1734592370000|2024-12-19 07:12:50|32.21|28.69|32.23|28.71|32.23|28.71|32.21|28.69|0
1734592380000|2024-12-19 07:13:00|32.24|28.72|32.23|28.71|32.24|28.72|32.23|28.71|0
1734592390000|2024-12-19 07:13:10|32.21|28.69|31.98|28.46|32.21|28.69|31.98|28.46|0
1734592400000|2024-12-19 07:13:20|31.97|28.45|31.98|28.46|31.98|28.46|31.97|28.45|0
1734592410000|2024-12-19 07:13:30|31.96|28.44|31.96|28.44|31.96|28.44|31.96|28.44|0
1734592420000|2024-12-19 07:13:40|31.98|28.46|31.98|28.46|31.98|28.46|31.98|28.46|0
1734592430000|2024-12-19 07:13:50|32|28.48|31.96|28.44|32|28.48|31.96|28.44|0
1734592440000|2024-12-19 07:14:00|31.95|28.43|31.95|28.43|31.95|28.43|31.95|28.43|0
1734592450000|2024-12-19 07:14:10|31.94|28.42|31.91|28.39|31.94|28.42|31.91|28.39|0
1734592460000|2024-12-19 07:14:20|31.92|28.4|31.92|28.4|31.92|28.4|31.92|28.4|0
1734592470000|2024-12-19 07:14:30|31.91|28.39|31.83|28.31|31.91|28.39|31.83|28.31|0
1734592480000|2024-12-19 07:14:40|31.82|28.3|31.81|28.29|31.82|28.3|31.81|28.29|0
1734592500000|2024-12-19 07:15:00|31.8|28.28|31.83|28.31|31.83|28.31|31.78|28.26|0
1734592510000|2024-12-19 07:15:10|31.84|28.32|31.84|28.32|31.85|28.33|31.83|28.31|0
1734592520000|2024-12-19 07:15:20|31.81|28.29|31.76|28.24|31.81|28.29|31.76|28.24|0
1734592530000|2024-12-19 07:15:30|31.74|28.22|31.74|28.22|31.75|28.23|31.74|28.22|0
1734592540000|2024-12-19 07:15:40|31.76|28.24|31.81|28.29|31.81|28.29|31.76|28.24|0
1734592550000|2024-12-19 07:15:50|31.79|28.27|31.77|28.25|31.79|28.27|31.77|28.25|0
1734592560000|2024-12-19 07:16:00|31.76|28.24|31.77|28.25|31.77|28.25|31.76|28.24|0
1734592580000|2024-12-19 07:16:20|31.76|28.24|31.75|28.23|31.76|28.24|31.75|28.23|0
1734592590000|2024-12-19 07:16:30|31.74|28.22|31.68|28.16|31.74|28.22|31.68|28.16|0
1734592600000|2024-12-19 07:16:40|31.67|28.15|31.64|28.12|31.67|28.15|31.64|28.12|0
1734592610000|2024-12-19 07:16:50|31.66|28.14|31.62|28.1|31.66|28.14|31.62|28.1|0
1734592620000|2024-12-19 07:17:00|31.63|28.11|31.62|28.1|31.63|28.11|31.61|28.09|0
1734592630000|2024-12-19 07:17:10|31.64|28.12|31.64|28.12|31.66|28.14|31.64|28.12|0
1734592640000|2024-12-19 07:17:20|31.63|28.11|31.66|28.14|31.66|28.14|31.63|28.11|0
1734592650000|2024-12-19 07:17:30|31.67|28.15|31.66|28.14|31.67|28.15|31.64|28.12|0
1734592660000|2024-12-19 07:17:40|31.67|28.15|31.66|28.14|31.67|28.15|31.66|28.14|0
1734592670000|2024-12-19 07:17:50|31.67|28.15|31.67|28.15|31.67|28.15|31.67|28.15|0
1734592680000|2024-12-19 07:18:00|31.66|28.14|31.66|28.14|31.66|28.14|31.66|28.14|0
1734592690000|2024-12-19 07:18:10|31.64|28.12|31.71|28.19|31.71|28.19|31.64|28.12|0
1734592700000|2024-12-19 07:18:20|31.69|28.17|31.67|28.15|31.69|28.17|31.67|28.15|0
1734592710000|2024-12-19 07:18:30|31.69|28.17|31.67|28.15|31.71|28.19|31.67|28.15|0
1734592720000|2024-12-19 07:18:40|31.69|28.17|31.67|28.15|31.69|28.17|31.67|28.15|0
1734592730000|2024-12-19 07:18:50|31.68|28.16|31.67|28.15|31.69|28.17|31.67|28.15|0
1734592740000|2024-12-19 07:19:00|31.66|28.14|31.66|28.14|31.66|28.14|31.66|28.14|0
1734592750000|2024-12-19 07:19:10|31.65|28.13|31.64|28.12|31.65|28.13|31.64|28.12|0
1734592760000|2024-12-19 07:19:20|31.65|28.13|31.66|28.14|31.66|28.14|31.65|28.13|0
1734592770000|2024-12-19 07:19:30|31.62|28.1|31.57|28.05|31.62|28.1|31.57|28.05|0
1734592780000|2024-12-19 07:19:40|31.54|28.02|31.45|27.93|31.54|28.02|31.45|27.93|0
1734592790000|2024-12-19 07:19:50|31.42|27.9|31.4|27.88|31.44|27.92|31.4|27.88|0
1734592800000|2024-12-19 07:20:00|31.39|27.87|31.44|27.92|31.44|27.92|31.37|27.85|0
1734592810000|2024-12-19 07:20:10|31.39|27.87|31.34|27.82|31.39|27.87|31.32|27.8|0
1734592820000|2024-12-19 07:20:20|31.28|27.76|31.32|27.8|31.35|27.83|31.28|27.76|0
1734592830000|2024-12-19 07:20:30|31.35|27.83|31.4|27.88|31.4|27.88|31.35|27.83|0
1734592840000|2024-12-19 07:20:40|31.39|27.87|31.39|27.87|31.4|27.88|31.39|27.87|0
1734592850000|2024-12-19 07:20:50|31.4|27.88|31|27.48|31.4|27.88|31|27.48|0
1734592860000|2024-12-19 07:21:00|31.02|27.5|31|27.48|31.03|27.51|31|27.48|0
1734592870000|2024-12-19 07:21:10|31.02|27.5|30.99|27.47|31.02|27.5|30.99|27.47|0
1734592880000|2024-12-19 07:21:20|31|27.48|31.02|27.5|31.02|27.5|31|27.48|0
1734592890000|2024-12-19 07:21:30|31|27.48|31.02|27.5|31.02|27.5|31|27.48|0
1734592900000|2024-12-19 07:21:40|31.01|27.49|31|27.48|31.01|27.49|31|27.48|0
1734592910000|2024-12-19 07:21:50|30.99|27.47|30.99|27.47|30.99|27.47|30.97|27.45|0
1734592920000|2024-12-19 07:22:00|31|27.48|31|27.48|31.02|27.5|30.99|27.47|0
1734592930000|2024-12-19 07:22:10|30.99|27.47|30.96|27.44|30.99|27.47|30.96|27.44|0
1734592940000|2024-12-19 07:22:20|30.97|27.45|31|27.48|31|27.48|30.97|27.45|0
1734592950000|2024-12-19 07:22:30|31.02|27.5|31.04|27.52|31.04|27.52|31.02|27.5|0
1734592960000|2024-12-19 07:22:40|31.02|27.5|31.04|27.52|31.04|27.52|31.02|27.5|0
1734592970000|2024-12-19 07:22:50|29.88|26.36|29.83|26.31|29.88|26.36|29.83|26.31|0
1734592980000|2024-12-19 07:23:00|29.86|26.34|29.66|26.14|29.86|26.34|29.66|26.14|0
1734592990000|2024-12-19 07:23:10|29.69|26.17|29.66|26.14|29.69|26.17|29.66|26.14|0
1734593000000|2024-12-19 07:23:20|29.64|26.12|29.63|26.11|29.64|26.12|29.63|26.11|0
1734593010000|2024-12-19 07:23:30|29.64|26.12|29.63|26.11|29.64|26.12|29.61|26.09|0
1734593020000|2024-12-19 07:23:40|29.62|26.1|29.63|26.11|29.63|26.11|29.6|26.08|0
1734593030000|2024-12-19 07:23:50|29.64|26.12|29.61|26.09|29.64|26.12|29.6|26.08|0
1734593040000|2024-12-19 07:24:00|29.63|26.11|29.64|26.12|29.64|26.12|29.63|26.11|0
1734593050000|2024-12-19 07:24:10|29.62|26.1|29.64|26.12|29.64|26.12|29.62|26.1|0
1734593060000|2024-12-19 07:24:20|29.66|26.14|29.64|26.12|29.68|26.16|29.64|26.12|0
1734593070000|2024-12-19 07:24:30|29.63|26.11|29.63|26.11|29.63|26.11|29.63|26.11|0
1734593080000|2024-12-19 07:24:40|29.64|26.12|29.61|26.09|29.64|26.12|29.61|26.09|0
1734593090000|2024-12-19 07:24:50|29.62|26.1|29.62|26.1|29.62|26.1|29.62|26.1|0
1734593100000|2024-12-19 07:25:00|29.63|26.11|29.63|26.11|29.63|26.11|29.61|26.09|0
1734593110000|2024-12-19 07:25:10|29.61|26.09|29.62|26.1|29.63|26.11|29.61|26.09|0
1734593120000|2024-12-19 07:25:20|29.58|26.06|29.55|26.03|29.58|26.06|29.55|26.03|0
1734593130000|2024-12-19 07:25:30|29.51|25.99|29.54|26.02|29.54|26.02|29.51|25.99|0
1734593140000|2024-12-19 07:25:40|29.53|26.01|29.55|26.03|29.55|26.03|29.53|26.01|0
1734593150000|2024-12-19 07:25:50|29.53|26.01|29.51|25.99|29.53|26.01|29.51|25.99|0
1734593160000|2024-12-19 07:26:00|29.53|26.01|29.45|25.93|29.53|26.01|29.45|25.93|0
1734593170000|2024-12-19 07:26:10|29.46|25.94|29.42|25.9|29.47|25.95|29.42|25.9|0
1734593180000|2024-12-19 07:26:20|29.43|25.91|29.43|25.91|29.43|25.91|29.43|25.91|0
1734593190000|2024-12-19 07:26:30|29.42|25.9|29.39|25.87|29.42|25.9|29.39|25.87|0
1734593200000|2024-12-19 07:26:40|29.37|25.85|29.37|25.85|29.37|25.85|29.37|25.85|0
1734593210000|2024-12-19 07:26:50|29.39|25.87|29.37|25.85|29.39|25.87|29.37|25.85|0
1734593220000|2024-12-19 07:27:00|29.39|25.87|29.39|25.87|29.39|25.87|29.36|25.84|0
1734593230000|2024-12-19 07:27:10|29.4|25.88|29.39|25.87|29.4|25.88|29.39|25.87|0
1734593240000|2024-12-19 07:27:20|29.4|25.88|29.41|25.89|29.41|25.89|29.39|25.87|0
1734593250000|2024-12-19 07:27:30|29.4|25.88|29.4|25.88|29.42|25.9|29.4|25.88|0
1734593260000|2024-12-19 07:27:40|29.37|25.85|29.39|25.87|29.39|25.87|29.37|25.85|0
1734593270000|2024-12-19 07:27:50|29.4|25.88|29.4|25.88|29.4|25.88|29.4|25.88|0
1734593280000|2024-12-19 07:28:00|29.42|25.9|29.42|25.9|29.42|25.9|29.4|25.88|0
1734593290000|2024-12-19 07:28:10|29.41|25.89|29.42|25.9|29.42|25.9|29.41|25.89|0
1734593300000|2024-12-19 07:28:20|29.43|25.91|29.43|25.91|29.45|25.93|29.43|25.91|0
1734593310000|2024-12-19 07:28:30|29.4|25.88|30.22|26.7|30.22|26.7|29.39|25.87|0
1734593320000|2024-12-19 07:28:40|30.23|26.71|30.25|26.73|30.25|26.73|30.23|26.71|0
1734593330000|2024-12-19 07:28:50|30.26|26.74|29.47|25.95|30.26|26.74|29.47|25.95|0
1734593340000|2024-12-19 07:29:00|29.48|25.96|29.53|26.01|29.53|26.01|29.48|25.96|0
1734593350000|2024-12-19 07:29:10|29.33|25.81|29.33|25.81|29.33|25.81|29.31|25.79|0
1734593380000|2024-12-19 07:29:40|29.31|25.79|29.29|25.77|29.32|25.8|29.29|25.77|0
1734593400000|2024-12-19 07:30:00|29.33|25.81|29.37|25.85|29.37|25.85|29.33|25.81|0
1734593410000|2024-12-19 07:30:10|29.39|25.87|29.37|25.85|29.39|25.87|29.37|25.85|0
1734593420000|2024-12-19 07:30:20|29.35|25.83|29.34|25.82|29.36|25.84|29.34|25.82|0
1734593430000|2024-12-19 07:30:30|29.33|25.81|29.33|25.81|29.33|25.81|29.33|25.81|0
1734593440000|2024-12-19 07:30:40|29.35|25.83|29.33|25.81|29.35|25.83|29.33|25.81|0
1734593450000|2024-12-19 07:30:50|29.31|25.79|29.33|25.81|29.33|25.81|29.31|25.79|0
1734593460000|2024-12-19 07:31:00|29.31|25.79|29.29|25.77|29.31|25.79|29.29|25.77|0
1734593470000|2024-12-19 07:31:10|29.31|25.79|29.29|25.77|29.31|25.79|29.29|25.77|0
1734593480000|2024-12-19 07:31:20|29.31|25.79|29.31|25.79|29.31|25.79|29.31|25.79|0
1734593490000|2024-12-19 07:31:30|29.28|25.76|29.28|25.76|29.29|25.77|29.28|25.76|0
1734593500000|2024-12-19 07:31:40|29.29|25.77|29.33|25.81|29.33|25.81|29.29|25.77|0
1734593510000|2024-12-19 07:31:50|29.34|25.82|29.34|25.82|29.34|25.82|29.34|25.82|0
1734593530000|2024-12-19 07:32:10|29.37|25.85|29.37|25.85|29.37|25.85|29.37|25.85|0
1734593540000|2024-12-19 07:32:20|29.39|25.87|29.4|25.88|29.4|25.88|29.39|25.87|0
1734593550000|2024-12-19 07:32:30|29.42|25.9|29.39|25.87|29.42|25.9|29.39|25.87|0
1734593560000|2024-12-19 07:32:40|29.37|25.85|29.44|25.92|29.44|25.92|29.37|25.85|0
1734593570000|2024-12-19 07:32:50|29.47|25.95|29.47|25.95|29.48|25.96|29.47|25.95|0
1734593580000|2024-12-19 07:33:00|29.46|25.94|29.48|25.96|29.48|25.96|29.46|25.94|0
1734593590000|2024-12-19 07:33:10|29.47|25.95|29.48|25.96|29.48|25.96|29.47|25.95|0
1734593620000|2024-12-19 07:33:40|29.5|25.98|29.5|25.98|29.5|25.98|29.5|25.98|0
1734593630000|2024-12-19 07:33:50|29.52|26|29.5|25.98|29.52|26|29.5|25.98|0
1734593640000|2024-12-19 07:34:00|29.48|25.96|29.51|25.99|29.51|25.99|29.48|25.96|0
1734593650000|2024-12-19 07:34:10|29.52|26|29.52|26|29.52|26|29.52|26|0
1734593660000|2024-12-19 07:34:20|29.53|26.01|29.61|26.09|29.61|26.09|29.53|26.01|0
1734593670000|2024-12-19 07:34:30|29.59|26.07|29.59|26.07|29.59|26.07|29.59|26.07|0
1734593680000|2024-12-19 07:34:40|29.58|26.06|29.56|26.04|29.58|26.06|29.56|26.04|0
1734593690000|2024-12-19 07:34:50|29.38|25.86|28.27|24.75|29.38|25.86|28.27|24.75|0
1734593700000|2024-12-19 07:35:00|27.19|23.67|27.02|23.5|27.19|23.67|27.02|23.5|0
1734593710000|2024-12-19 07:35:10|27.04|23.52|27.05|23.53|27.05|23.53|27.04|23.52|0
1734593720000|2024-12-19 07:35:20|27.04|23.52|27.05|23.53|27.05|23.53|27.04|23.52|0
1734593740000|2024-12-19 07:35:40|27.07|23.55|27.05|23.53|27.07|23.55|27.05|23.53|0
1734593750000|2024-12-19 07:35:50|27.07|23.55|27.02|23.5|27.07|23.55|27.02|23.5|0
1734593760000|2024-12-19 07:36:00|27.04|23.52|27.04|23.52|27.04|23.52|27.04|23.52|0
1734593770000|2024-12-19 07:36:10|27.03|23.51|27.07|23.55|27.07|23.55|27.03|23.51|0
1734593780000|2024-12-19 07:36:20|27.05|23.53|27.05|23.53|27.05|23.53|27.05|23.53|0
1734593800000|2024-12-19 07:36:40|27.01|23.49|27.02|23.5|27.02|23.5|27.01|23.49|0
1734593820000|2024-12-19 07:37:00|27.04|23.52|27.04|23.52|27.04|23.52|27.04|23.52|0
1734593830000|2024-12-19 07:37:10|27.03|23.51|27.04|23.52|27.04|23.52|27.02|23.5|0
1734593840000|2024-12-19 07:37:20|27.05|23.53|27.05|23.53|27.07|23.55|27.05|23.53|0
1734593850000|2024-12-19 07:37:30|27.04|23.52|27.03|23.51|27.04|23.52|27.02|23.5|0
1734593860000|2024-12-19 07:37:40|27.01|23.49|27.01|23.49|27.02|23.5|27.01|23.49|0
1734593870000|2024-12-19 07:37:50|27.02|23.5|26.96|23.44|27.02|23.5|26.96|23.44|0
1734593880000|2024-12-19 07:38:00|26.99|23.47|26.98|23.46|26.99|23.47|26.96|23.44|0
1734593890000|2024-12-19 07:38:10|26.99|23.47|26.99|23.47|26.99|23.47|26.99|23.47|0
1734593900000|2024-12-19 07:38:20|27|23.48|26.98|23.46|27|23.48|26.98|23.46|0
1734593910000|2024-12-19 07:38:30|26.99|23.47|26.98|23.46|26.99|23.47|26.98|23.46|0
1734593920000|2024-12-19 07:38:40|26.99|23.47|26.99|23.47|26.99|23.47|26.98|23.46|0
1734593930000|2024-12-19 07:38:50|26.98|23.46|26.98|23.46|26.98|23.46|26.97|23.45|0
1734593940000|2024-12-19 07:39:00|26.97|23.45|26.97|23.45|26.99|23.47|26.97|23.45|0
1734593950000|2024-12-19 07:39:10|26.98|23.46|26.99|23.47|26.99|23.47|26.98|23.46|0
1734593960000|2024-12-19 07:39:20|26.98|23.46|26.98|23.46|26.98|23.46|26.98|23.46|0
1734593970000|2024-12-19 07:39:30|26.99|23.47|26.98|23.46|26.99|23.47|26.98|23.46|0
1734593980000|2024-12-19 07:39:40|26.99|23.47|26.99|23.47|26.99|23.47|26.99|23.47|0
1734593990000|2024-12-19 07:39:50|27|23.48|26.99|23.47|27|23.48|26.99|23.47|0
1734594000000|2024-12-19 07:40:00|26.98|23.46|26.98|23.46|26.99|23.47|26.98|23.46|0
1734594010000|2024-12-19 07:40:10|26.99|23.47|27.02|23.5|27.02|23.5|26.99|23.47|0
1734594020000|2024-12-19 07:40:20|27.01|23.49|27.02|23.5|27.02|23.5|27|23.48|0
1734594030000|2024-12-19 07:40:30|27.03|23.51|27.03|23.51|27.03|23.51|27.03|23.51|0
1734594040000|2024-12-19 07:40:40|27.02|23.5|27.03|23.51|27.03|23.51|27.02|23.5|0
1734594050000|2024-12-19 07:40:50|27.02|23.5|27.02|23.5|27.02|23.5|27.02|23.5|0
1734594060000|2024-12-19 07:41:00|27|23.48|26.99|23.47|27|23.48|26.99|23.47|0
1734594070000|2024-12-19 07:41:10|26.98|23.46|26.97|23.45|26.98|23.46|26.96|23.44|0
1734594080000|2024-12-19 07:41:20|26.96|23.44|26.96|23.44|26.97|23.45|26.96|23.44|0
1734594090000|2024-12-19 07:41:30|26.97|23.45|26.94|23.42|26.97|23.45|26.94|23.42|0
1734594100000|2024-12-19 07:41:40|26.93|23.41|26.91|23.39|26.93|23.41|26.91|23.39|0
1734594110000|2024-12-19 07:41:50|26.94|23.42|26.94|23.42|26.94|23.42|26.94|23.42|0
1734594120000|2024-12-19 07:42:00|26.93|23.41|26.93|23.41|26.93|23.41|26.93|23.41|0
1734594130000|2024-12-19 07:42:10|26.91|23.39|26.91|23.39|26.91|23.39|26.91|23.39|0
1734594140000|2024-12-19 07:42:20|26.92|23.4|26.92|23.4|26.92|23.4|26.92|23.4|0
1734594150000|2024-12-19 07:42:30|26.91|23.39|26.9|23.38|26.91|23.39|26.89|23.37|0
1734594160000|2024-12-19 07:42:40|26.88|23.36|26.88|23.36|26.88|23.36|26.88|23.36|0
1734594170000|2024-12-19 07:42:50|26.89|23.37|26.91|23.39|26.91|23.39|26.89|23.37|0
1734594180000|2024-12-19 07:43:00|26.92|23.4|26.95|23.43|26.95|23.43|26.91|23.39|0
1734594190000|2024-12-19 07:43:10|26.97|23.45|26.94|23.42|26.97|23.45|26.94|23.42|0
1734594200000|2024-12-19 07:43:20|26.97|23.45|27|23.48|27|23.48|26.97|23.45|0
1734594210000|2024-12-19 07:43:30|27.02|23.5|27.02|23.5|27.02|23.5|27.02|23.5|0
1734594220000|2024-12-19 07:43:40|27.01|23.49|27.05|23.53|27.05|23.53|27.01|23.49|0
1734594230000|2024-12-19 07:43:50|27.03|23.51|27.03|23.51|27.03|23.51|27.03|23.51|0
1734594240000|2024-12-19 07:44:00|27.05|23.53|27.02|23.5|27.05|23.53|27.02|23.5|0
1734594270000|2024-12-19 07:44:30|27|23.48|27|23.48|27|23.48|27|23.48|0
1734594290000|2024-12-19 07:44:50|27.02|23.5|27|23.48|27.02|23.5|27|23.48|0
1734594300000|2024-12-19 07:45:00|26.99|23.47|26.97|23.45|26.99|23.47|26.96|23.44|0
1734594310000|2024-12-19 07:45:10|26.99|23.47|27|23.48|27|23.48|26.99|23.47|0
1734594320000|2024-12-19 07:45:20|27.03|23.51|27.04|23.52|27.04|23.52|27.03|23.51|0
1734594330000|2024-12-19 07:45:30|27.03|23.51|27.03|23.51|27.03|23.51|27.03|23.51|0
1734594340000|2024-12-19 07:45:40|27.05|23.53|27.08|23.56|27.08|23.56|27.05|23.53|0
1734594350000|2024-12-19 07:45:50|27.1|23.58|27.09|23.57|27.1|23.58|27.08|23.56|0
1734594360000|2024-12-19 07:46:00|27.08|23.56|27.09|23.57|27.09|23.57|27.06|23.54|0
1734594370000|2024-12-19 07:46:10|27.1|23.58|27.08|23.56|27.1|23.58|27.08|23.56|0
1734594380000|2024-12-19 07:46:20|27.11|23.59|27.12|23.6|27.12|23.6|27.11|23.59|0
1734594390000|2024-12-19 07:46:30|27.14|23.62|27.09|23.57|27.14|23.62|27.09|23.57|0
1734594400000|2024-12-19 07:46:40|27.08|23.56|27.07|23.55|27.08|23.56|27.07|23.55|0
1734594410000|2024-12-19 07:46:50|27.08|23.56|27.08|23.56|27.09|23.57|27.08|23.56|0
1734594420000|2024-12-19 07:47:00|27.09|23.57|27.02|23.5|27.09|23.57|27.02|23.5|0
1734594430000|2024-12-19 07:47:10|27|23.48|27.03|23.51|27.03|23.51|27|23.48|0
1734594440000|2024-12-19 07:47:20|27.04|23.52|27.05|23.53|27.05|23.53|27.03|23.51|0
1734594450000|2024-12-19 07:47:30|27.03|23.51|27.02|23.5|27.03|23.51|27.02|23.5|0
1734594460000|2024-12-19 07:47:40|27|23.48|26.99|23.47|27|23.48|26.99|23.47|0
1734594470000|2024-12-19 07:47:50|26.94|23.42|26.9|23.38|26.94|23.42|26.9|23.38|0
1734594480000|2024-12-19 07:48:00|26.88|23.36|26.87|23.35|26.88|23.36|26.87|23.35|0
1734594500000|2024-12-19 07:48:20|26.88|23.36|26.88|23.36|26.88|23.36|26.88|23.36|0
1734594510000|2024-12-19 07:48:30|26.87|23.35|26.86|23.34|26.87|23.35|26.86|23.34|0
1734594520000|2024-12-19 07:48:40|26.87|23.35|26.84|23.32|26.87|23.35|26.84|23.32|0
1734594530000|2024-12-19 07:48:50|26.87|23.35|26.86|23.34|26.87|23.35|26.86|23.34|0
1734594540000|2024-12-19 07:49:00|26.85|23.33|26.88|23.36|26.88|23.36|26.85|23.33|0
1734594550000|2024-12-19 07:49:10|26.87|23.35|26.99|23.47|26.99|23.47|26.87|23.35|0
1734594560000|2024-12-19 07:49:20|27|23.48|26.99|23.47|27.02|23.5|26.99|23.47|0
1734594570000|2024-12-19 07:49:30|26.98|23.46|26.96|23.44|26.98|23.46|26.96|23.44|0
1734594580000|2024-12-19 07:49:40|26.94|23.42|26.94|23.42|26.94|23.42|26.94|23.42|0
1734594590000|2024-12-19 07:49:50|26.91|23.39|26.91|23.39|26.91|23.39|26.9|23.38|0
1734594600000|2024-12-19 07:50:00|26.9|23.38|26.9|23.38|26.9|23.38|26.9|23.38|0
1734594610000|2024-12-19 07:50:10|26.91|23.39|26.93|23.41|26.93|23.41|26.91|23.39|0
1734594620000|2024-12-19 07:50:20|26.9|23.38|26.9|23.38|26.91|23.39|26.9|23.38|0
1734594630000|2024-12-19 07:50:30|26.94|23.42|26.95|23.43|26.96|23.44|26.94|23.42|0
1734594640000|2024-12-19 07:50:40|26.94|23.42|26.96|23.44|26.97|23.45|26.94|23.42|0
1734594650000|2024-12-19 07:50:50|26.94|23.42|26.94|23.42|26.95|23.43|26.94|23.42|0
1734594660000|2024-12-19 07:51:00|26.96|23.44|26.91|23.39|26.96|23.44|26.91|23.39|0
1734594670000|2024-12-19 07:51:10|26.94|23.42|26.97|23.45|26.97|23.45|26.94|23.42|0
1734594680000|2024-12-19 07:51:20|26.96|23.44|26.92|23.4|26.96|23.44|26.91|23.39|0
1734594690000|2024-12-19 07:51:30|26.93|23.41|26.91|23.39|26.94|23.42|26.91|23.39|0
1734594700000|2024-12-19 07:51:40|26.9|23.38|26.91|23.39|26.91|23.39|26.9|23.38|0
1734594710000|2024-12-19 07:51:50|26.9|23.38|26.88|23.36|26.9|23.38|26.88|23.36|0
1734594720000|2024-12-19 07:52:00|26.9|23.38|26.88|23.36|26.9|23.38|26.88|23.36|0
1734594730000|2024-12-19 07:52:10|26.87|23.35|26.84|23.32|26.87|23.35|26.84|23.32|0
1734594740000|2024-12-19 07:52:20|26.82|23.3|26.84|23.32|26.84|23.32|26.82|23.3|0
1734594750000|2024-12-19 07:52:30|26.85|23.33|26.76|23.24|26.85|23.33|26.76|23.24|0
1734594760000|2024-12-19 07:52:40|26.75|23.23|26.7|23.18|26.75|23.23|26.7|23.18|0
1734594770000|2024-12-19 07:52:50|26.72|23.2|26.74|23.22|26.75|23.23|26.72|23.2|0
1734594780000|2024-12-19 07:53:00|26.73|23.21|26.73|23.21|26.73|23.21|26.73|23.21|0
1734594790000|2024-12-19 07:53:10|26.74|23.22|26.75|23.23|26.75|23.23|26.73|23.21|0
1734594800000|2024-12-19 07:53:20|26.76|23.24|26.73|23.21|26.76|23.24|26.73|23.21|0
1734594810000|2024-12-19 07:53:30|26.74|23.22|26.75|23.23|26.76|23.24|26.74|23.22|0
1734594820000|2024-12-19 07:53:40|26.7|23.18|26.72|23.2|26.72|23.2|26.7|23.18|0
1734594830000|2024-12-19 07:53:50|26.7|23.18|26.72|23.2|26.72|23.2|26.7|23.18|0
1734594840000|2024-12-19 07:54:00|26.7|23.18|26.7|23.18|26.7|23.18|26.69|23.17|0
1734594850000|2024-12-19 07:54:10|26.69|23.17|26.69|23.17|26.69|23.17|26.69|23.17|0
1734594860000|2024-12-19 07:54:20|26.67|23.15|26.6|23.08|26.67|23.15|26.6|23.08|0
1734594870000|2024-12-19 07:54:30|26.61|23.09|26.58|23.06|26.61|23.09|26.58|23.06|0
1734594880000|2024-12-19 07:54:40|26.57|23.05|26.55|23.03|26.58|23.06|26.55|23.03|0
1734594890000|2024-12-19 07:54:50|26.54|23.02|26.54|23.02|26.55|23.03|26.54|23.02|0
1734594900000|2024-12-19 07:55:00|26.57|23.05|26.58|23.06|26.58|23.06|26.57|23.05|0
1734594910000|2024-12-19 07:55:10|26.6|23.08|26.63|23.11|26.64|23.12|26.6|23.08|0
1734594920000|2024-12-19 07:55:20|26.61|23.09|26.63|23.11|26.63|23.11|26.61|23.09|0
1734594930000|2024-12-19 07:55:30|26.61|23.09|26.6|23.08|26.61|23.09|26.6|23.08|0
1734594940000|2024-12-19 07:55:40|26.61|23.09|26.61|23.09|26.63|23.11|26.61|23.09|0
1734594950000|2024-12-19 07:55:50|26.63|23.11|26.63|23.11|26.63|23.11|26.63|23.11|0
1734594960000|2024-12-19 07:56:00|26.62|23.1|26.61|23.09|26.62|23.1|26.61|23.09|0
1734594970000|2024-12-19 07:56:10|26.62|23.1|26.61|23.09|26.62|23.1|26.61|23.09|0
1734594980000|2024-12-19 07:56:20|26.6|23.08|26.58|23.06|26.6|23.08|26.58|23.06|0
1734594990000|2024-12-19 07:56:30|26.57|23.05|26.59|23.07|26.59|23.07|26.57|23.05|0
1734595000000|2024-12-19 07:56:40|26.58|23.06|26.58|23.06|26.59|23.07|26.58|23.06|0
1734595010000|2024-12-19 07:56:50|26.57|23.05|26.58|23.06|26.58|23.06|26.57|23.05|0
1734595020000|2024-12-19 07:57:00|26.57|23.05|26.6|23.08|26.6|23.08|26.57|23.05|0
1734595030000|2024-12-19 07:57:10|26.59|23.07|26.59|23.07|26.59|23.07|26.59|23.07|0
1734595040000|2024-12-19 07:57:20|26.6|23.08|26.58|23.06|26.6|23.08|26.58|23.06|0
1734595060000|2024-12-19 07:57:40|26.55|23.03|26.58|23.06|26.58|23.06|26.55|23.03|0
1734595070000|2024-12-19 07:57:50|26.59|23.07|26.55|23.03|26.59|23.07|26.55|23.03|0
1734595080000|2024-12-19 07:58:00|26.56|23.04|26.57|23.05|26.58|23.06|26.56|23.04|0
1734595100000|2024-12-19 07:58:20|26.58|23.06|26.54|23.02|26.58|23.06|26.54|23.02|0
1734595110000|2024-12-19 07:58:30|26.53|23.01|26.52|23|26.56|23.04|26.52|23|0
1734595120000|2024-12-19 07:58:40|26.54|23.02|26.56|23.04|26.56|23.04|26.54|23.02|0
1734595130000|2024-12-19 07:58:50|26.58|23.06|26.58|23.06|26.58|23.06|26.58|23.06|0
1734595140000|2024-12-19 07:59:00|26.59|23.07|26.58|23.06|26.59|23.07|26.58|23.06|0
1734595150000|2024-12-19 07:59:10|26.59|23.07|26.61|23.09|26.61|23.09|26.59|23.07|0
1734595160000|2024-12-19 07:59:20|26.6|23.08|26.61|23.09|26.61|23.09|26.6|23.08|0
1734595170000|2024-12-19 07:59:30|26.6|23.08|26.59|23.07|26.6|23.08|26.59|23.07|0
1734595180000|2024-12-19 07:59:40|26.61|23.09|26.58|23.06|26.61|23.09|26.58|23.06|0
1734595190000|2024-12-19 07:59:50|26.61|23.09|26.62|23.1|26.62|23.1|26.61|23.09|0
1734595200000|2024-12-19 08:00:00|26.68|23.16|26.71|23.19|26.71|23.19|26.67|23.15|0
1734595210000|2024-12-19 08:00:10|26.74|23.22|26.79|23.27|26.79|23.27|26.74|23.22|0
1734595220000|2024-12-19 08:00:20|26.82|23.3|26.79|23.27|26.82|23.3|26.79|23.27|0
1734595230000|2024-12-19 08:00:30|26.78|23.26|26.79|23.27|26.79|23.27|26.76|23.24|0
1734595240000|2024-12-19 08:00:40|26.8|23.28|26.77|23.25|26.8|23.28|26.77|23.25|0
1734595250000|2024-12-19 08:00:50|26.74|23.22|26.77|23.25|26.77|23.25|26.74|23.22|0
1734595260000|2024-12-19 08:01:00|26.8|23.28|26.8|23.28|26.82|23.3|26.8|23.28|0
1734595270000|2024-12-19 08:01:10|26.83|23.31|26.81|23.29|26.83|23.31|26.8|23.28|0
1734595280000|2024-12-19 08:01:20|26.8|23.28|26.8|23.28|26.81|23.29|26.8|23.28|0
1734595290000|2024-12-19 08:01:30|26.82|23.3|26.83|23.31|26.83|23.31|26.82|23.3|0
1734595300000|2024-12-19 08:01:40|26.82|23.3|26.79|23.27|26.82|23.3|26.79|23.27|0
1734595310000|2024-12-19 08:01:50|26.82|23.3|26.76|23.24|26.82|23.3|26.76|23.24|0
1734595320000|2024-12-19 08:02:00|26.74|23.22|26.73|23.21|26.76|23.24|26.73|23.21|0
1734595330000|2024-12-19 08:02:10|26.74|23.22|26.77|23.25|26.77|23.25|26.74|23.22|0
1734595340000|2024-12-19 08:02:20|26.74|23.22|26.76|23.24|26.77|23.25|26.74|23.22|0
1734595350000|2024-12-19 08:02:30|26.77|23.25|26.77|23.25|26.77|23.25|26.76|23.24|0
1734595360000|2024-12-19 08:02:40|26.79|23.27|26.79|23.27|26.8|23.28|26.79|23.27|0
1734595370000|2024-12-19 08:02:50|26.77|23.25|26.76|23.24|26.77|23.25|26.76|23.24|0
1734595380000|2024-12-19 08:03:00|26.79|23.27|26.76|23.24|26.79|23.27|26.76|23.24|0
1734595390000|2024-12-19 08:03:10|26.73|23.21|26.73|23.21|26.73|23.21|26.73|23.21|0
1734595400000|2024-12-19 08:03:20|26.79|23.27|26.77|23.25|26.8|23.28|26.77|23.25|0
1734595410000|2024-12-19 08:03:30|26.74|23.22|26.74|23.22|26.74|23.22|26.74|23.22|0
1734595420000|2024-12-19 08:03:40|26.75|23.23|26.71|23.19|26.75|23.23|26.71|23.19|0
1734595430000|2024-12-19 08:03:50|26.76|23.24|26.74|23.22|26.76|23.24|26.73|23.21|0
1734595440000|2024-12-19 08:04:00|26.73|23.21|26.74|23.22|26.75|23.23|26.73|23.21|0
1734595450000|2024-12-19 08:04:10|26.73|23.21|26.67|23.15|26.73|23.21|26.67|23.15|0
1734595460000|2024-12-19 08:04:20|26.68|23.16|26.68|23.16|26.7|23.18|26.67|23.15|0
1734595470000|2024-12-19 08:04:30|26.7|23.18|26.7|23.18|26.7|23.18|26.7|23.18|0
1734595480000|2024-12-19 08:04:40|26.73|23.21|26.73|23.21|26.74|23.22|26.73|23.21|0
1734595490000|2024-12-19 08:04:50|26.71|23.19|26.71|23.19|26.71|23.19|26.71|23.19|0
1734595500000|2024-12-19 08:05:00|26.73|23.21|26.73|23.21|26.73|23.21|26.72|23.2|0
1734595510000|2024-12-19 08:05:10|26.76|23.24|26.71|23.19|26.79|23.27|26.71|23.19|0
1734595520000|2024-12-19 08:05:20|26.73|23.21|26.73|23.21|26.73|23.21|26.73|23.21|0
1734595530000|2024-12-19 08:05:30|26.71|23.19|26.71|23.19|26.73|23.21|26.71|23.19|0
1734595540000|2024-12-19 08:05:40|26.73|23.21|26.7|23.18|26.73|23.21|26.7|23.18|0
1734595550000|2024-12-19 08:05:50|26.65|23.13|26.65|23.13|26.65|23.13|26.64|23.12|0
1734595560000|2024-12-19 08:06:00|26.64|23.12|26.64|23.12|26.64|23.12|26.64|23.12|0
1734595570000|2024-12-19 08:06:10|26.69|23.17|26.68|23.16|26.69|23.17|26.67|23.15|0
1734595580000|2024-12-19 08:06:20|26.67|23.15|26.67|23.15|26.67|23.15|26.67|23.15|0
1734595590000|2024-12-19 08:06:30|26.69|23.17|26.71|23.19|26.71|23.19|26.69|23.17|0
1734595600000|2024-12-19 08:06:40|26.7|23.18|26.74|23.22|26.74|23.22|26.7|23.18|0
1734595610000|2024-12-19 08:06:50|26.77|23.25|26.74|23.22|26.77|23.25|26.74|23.22|0
1734595620000|2024-12-19 08:07:00|26.75|23.23|26.8|23.28|26.8|23.28|26.75|23.23|0
1734595630000|2024-12-19 08:07:10|26.75|23.23|26.75|23.23|26.75|23.23|26.74|23.22|0
1734595650000|2024-12-19 08:07:30|26.72|23.2|26.7|23.18|26.72|23.2|26.69|23.17|0
1734595660000|2024-12-19 08:07:40|26.71|23.19|26.67|23.15|26.71|23.19|26.67|23.15|0
1734595670000|2024-12-19 08:07:50|26.65|23.13|26.64|23.12|26.66|23.14|26.64|23.12|0
1734595680000|2024-12-19 08:08:00|26.62|23.1|26.64|23.12|26.66|23.14|26.62|23.1|0
1734595690000|2024-12-19 08:08:10|26.62|23.1|26.61|23.09|26.62|23.1|26.61|23.09|0
1734595700000|2024-12-19 08:08:20|26.58|23.06|26.61|23.09|26.64|23.12|26.58|23.06|0
1734595710000|2024-12-19 08:08:30|26.62|23.1|26.61|23.09|26.62|23.1|26.61|23.09|0
1734595720000|2024-12-19 08:08:40|26.65|23.13|26.67|23.15|26.68|23.16|26.65|23.13|0
1734595730000|2024-12-19 08:08:50|26.68|23.16|26.68|23.16|26.68|23.16|26.66|23.14|0
1734595740000|2024-12-19 08:09:00|26.66|23.14|26.71|23.19|26.72|23.2|26.66|23.14|0
1734595750000|2024-12-19 08:09:10|26.7|23.18|26.75|23.23|26.75|23.23|26.7|23.18|0
1734595760000|2024-12-19 08:09:20|26.77|23.25|26.79|23.27|26.79|23.27|26.77|23.25|0
1734595770000|2024-12-19 08:09:30|26.78|23.26|26.75|23.23|26.78|23.26|26.75|23.23|0
1734595780000|2024-12-19 08:09:40|26.78|23.26|26.81|23.29|26.82|23.3|26.78|23.26|0
1734595790000|2024-12-19 08:09:50|26.78|23.26|26.8|23.28|26.8|23.28|26.78|23.26|0
1734595800000|2024-12-19 08:10:00|26.81|23.29|26.84|23.32|26.84|23.32|26.81|23.29|0
1734595810000|2024-12-19 08:10:10|26.9|23.38|26.89|23.37|26.92|23.4|26.89|23.37|0
1734595820000|2024-12-19 08:10:20|26.91|23.39|26.95|23.43|26.95|23.43|26.91|23.39|0
1734595830000|2024-12-19 08:10:30|26.96|23.44|26.96|23.44|26.98|23.46|26.96|23.44|0
1734595840000|2024-12-19 08:10:40|26.97|23.45|26.96|23.44|26.98|23.46|26.96|23.44|0
1734595850000|2024-12-19 08:10:50|26.98|23.46|27.01|23.49|27.01|23.49|26.98|23.46|0
1734595860000|2024-12-19 08:11:00|27.04|23.52|27.01|23.49|27.04|23.52|27.01|23.49|0
1734595870000|2024-12-19 08:11:10|26.98|23.46|27.02|23.5|27.02|23.5|26.98|23.46|0
1734595880000|2024-12-19 08:11:20|26.99|23.47|26.98|23.46|26.99|23.47|26.98|23.46|0
1734595890000|2024-12-19 08:11:30|26.99|23.47|26.96|23.44|26.99|23.47|26.96|23.44|0
1734595900000|2024-12-19 08:11:40|26.98|23.46|26.98|23.46|26.98|23.46|26.96|23.44|0
1734595910000|2024-12-19 08:11:50|26.96|23.44|26.99|23.47|26.99|23.47|26.96|23.44|0
1734595920000|2024-12-19 08:12:00|26.98|23.46|27.04|23.52|27.04|23.52|26.98|23.46|0
1734595930000|2024-12-19 08:12:10|27.02|23.5|26.99|23.47|27.02|23.5|26.99|23.47|0
1734595940000|2024-12-19 08:12:20|26.96|23.44|26.96|23.44|26.96|23.44|26.95|23.43|0
1734595950000|2024-12-19 08:12:30|26.95|23.43|26.97|23.45|26.97|23.45|26.95|23.43|0
1734595960000|2024-12-19 08:12:40|26.98|23.46|26.95|23.43|26.98|23.46|26.95|23.43|0
1734595970000|2024-12-19 08:12:50|26.96|23.44|26.92|23.4|26.96|23.44|26.92|23.4|0
1734595980000|2024-12-19 08:13:00|26.9|23.38|26.93|23.41|26.93|23.41|26.9|23.38|0
1734595990000|2024-12-19 08:13:10|26.92|23.4|26.92|23.4|26.92|23.4|26.92|23.4|0
1734596000000|2024-12-19 08:13:20|26.95|23.43|26.96|23.44|26.96|23.44|26.95|23.43|0
1734596010000|2024-12-19 08:13:30|26.98|23.46|26.98|23.46|26.98|23.46|26.98|23.46|0
1734596020000|2024-12-19 08:13:40|26.97|23.45|26.95|23.43|26.97|23.45|26.95|23.43|0
1734596030000|2024-12-19 08:13:50|26.94|23.42|26.9|23.38|26.94|23.42|26.9|23.38|0
1734596040000|2024-12-19 08:14:00|26.89|23.37|26.84|23.32|26.89|23.37|26.84|23.32|0
1734596050000|2024-12-19 08:14:10|26.83|23.31|26.84|23.32|26.84|23.32|26.82|23.3|0
1734596060000|2024-12-19 08:14:20|26.87|23.35|26.92|23.4|26.93|23.41|26.87|23.35|0
1734596070000|2024-12-19 08:14:30|26.91|23.39|26.92|23.4|26.92|23.4|26.91|23.39|0
1734596080000|2024-12-19 08:14:40|26.9|23.38|26.92|23.4|26.92|23.4|26.9|23.38|0
1734596090000|2024-12-19 08:14:50|26.94|23.42|26.95|23.43|26.95|23.43|26.93|23.41|0
1734596100000|2024-12-19 08:15:00|26.91|23.39|26.93|23.41|26.96|23.44|26.91|23.39|0
1734596110000|2024-12-19 08:15:10|26.95|23.43|26.96|23.44|26.96|23.44|26.95|23.43|0
1734596120000|2024-12-19 08:15:20|26.97|23.45|26.99|23.47|26.99|23.47|26.97|23.45|0
1734596130000|2024-12-19 08:15:30|27.04|23.52|27.02|23.5|27.04|23.52|27.02|23.5|0
1734596140000|2024-12-19 08:15:40|27.01|23.49|27.01|23.49|27.01|23.49|26.99|23.47|0
1734596150000|2024-12-19 08:15:50|27.02|23.5|26.99|23.47|27.02|23.5|26.99|23.47|0
1734596160000|2024-12-19 08:16:00|26.98|23.46|27.01|23.49|27.01|23.49|26.98|23.46|0
1734596170000|2024-12-19 08:16:10|26.96|23.44|26.98|23.46|26.98|23.46|26.96|23.44|0
1734596180000|2024-12-19 08:16:20|26.96|23.44|26.98|23.46|26.98|23.46|26.96|23.44|0
1734596190000|2024-12-19 08:16:30|26.99|23.47|26.98|23.46|27|23.48|26.98|23.46|0
1734596200000|2024-12-19 08:16:40|26.97|23.45|26.98|23.46|26.98|23.46|26.97|23.45|0
1734596210000|2024-12-19 08:16:50|26.99|23.47|27|23.48|27|23.48|26.99|23.47|0
1734596220000|2024-12-19 08:17:00|26.97|23.45|26.81|23.29|26.99|23.47|26.81|23.29|0
1734596230000|2024-12-19 08:17:10|26.82|23.3|26.81|23.29|26.83|23.31|26.81|23.29|0
1734596240000|2024-12-19 08:17:20|26.8|23.28|26.53|23.01|26.8|23.28|26.52|23|0
1734596250000|2024-12-19 08:17:30|26.52|23|26.53|23.01|26.53|23.01|26.52|23|0
1734596260000|2024-12-19 08:17:40|26.52|23|26.5|22.98|26.52|23|26.5|22.98|0
1734596270000|2024-12-19 08:17:50|26.49|22.97|26.49|22.97|26.49|22.97|26.49|22.97|0
1734596280000|2024-12-19 08:18:00|26.5|22.98|26.52|23|26.53|23.01|26.5|22.98|0
1734596290000|2024-12-19 08:18:10|26.53|23.01|26.56|23.04|26.56|23.04|26.53|23.01|0
1734596300000|2024-12-19 08:18:20|26.59|23.07|26.58|23.06|26.59|23.07|26.56|23.04|0
1734596310000|2024-12-19 08:18:30|26.56|23.04|26.55|23.03|26.56|23.04|26.55|23.03|0
1734596320000|2024-12-19 08:18:40|26.53|23.01|26.54|23.02|26.55|23.03|26.53|23.01|0
1734596330000|2024-12-19 08:18:50|26.55|23.03|26.55|23.03|26.55|23.03|26.55|23.03|0
1734596340000|2024-12-19 08:19:00|26.59|23.07|26.59|23.07|26.59|23.07|26.59|23.07|0
1734596350000|2024-12-19 08:19:10|26.58|23.06|26.58|23.06|26.59|23.07|26.58|23.06|0
1734596360000|2024-12-19 08:19:20|26.59|23.07|26.58|23.06|26.6|23.08|26.58|23.06|0
1734596370000|2024-12-19 08:19:30|26.55|23.03|26.53|23.01|26.55|23.03|26.53|23.01|0
1734596380000|2024-12-19 08:19:40|26.55|23.03|26.56|23.04|26.56|23.04|26.54|23.02|0
1734596390000|2024-12-19 08:19:50|26.55|23.03|26.5|22.98|26.55|23.03|26.5|22.98|0
1734596400000|2024-12-19 08:20:00|26.46|22.94|26.44|22.92|26.46|22.94|26.44|22.92|0
1734596410000|2024-12-19 08:20:10|26.41|22.89|26.43|22.91|26.44|22.92|26.41|22.89|0
1734596420000|2024-12-19 08:20:20|26.41|22.89|26.41|22.89|26.41|22.89|26.41|22.89|0
1734596430000|2024-12-19 08:20:30|26.38|22.86|26.39|22.87|26.39|22.87|26.38|22.86|0
1734596440000|2024-12-19 08:20:40|26.37|22.85|26.32|22.8|26.37|22.85|26.32|22.8|0
1734596450000|2024-12-19 08:20:50|26.31|22.79|26.29|22.77|26.31|22.79|26.29|22.77|0
1734596460000|2024-12-19 08:21:00|26.28|22.76|26.29|22.77|26.31|22.79|26.28|22.76|0
1734596470000|2024-12-19 08:21:10|26.28|22.76|26.26|22.74|26.28|22.76|26.26|22.74|0
1734596480000|2024-12-19 08:21:20|26.29|22.77|26.32|22.8|26.32|22.8|26.29|22.77|0
1734596490000|2024-12-19 08:21:30|26.34|22.82|26.32|22.8|26.34|22.82|26.32|22.8|0
1734596500000|2024-12-19 08:21:40|26.33|22.81|26.29|22.77|26.33|22.81|26.29|22.77|0
1734596510000|2024-12-19 08:21:50|26.28|22.76|26.26|22.74|26.28|22.76|26.26|22.74|0
1734596520000|2024-12-19 08:22:00|26.25|22.73|26.28|22.76|26.29|22.77|26.25|22.73|0
1734596530000|2024-12-19 08:22:10|26.31|22.79|26.28|22.76|26.32|22.8|26.28|22.76|0
1734596540000|2024-12-19 08:22:20|26.27|22.75|26.29|22.77|26.31|22.79|26.27|22.75|0
1734596560000|2024-12-19 08:22:40|26.31|22.79|26.31|22.79|26.31|22.79|26.31|22.79|0
1734596570000|2024-12-19 08:22:50|26.29|22.77|26.29|22.77|26.31|22.79|26.29|22.77|0
1734596580000|2024-12-19 08:23:00|26.26|22.74|26.26|22.74|26.26|22.74|26.26|22.74|0
1734596590000|2024-12-19 08:23:10|26.27|22.75|26.29|22.77|26.29|22.77|26.27|22.75|0
1734596600000|2024-12-19 08:23:20|26.28|22.76|26.31|22.79|26.32|22.8|26.28|22.76|0
1734596610000|2024-12-19 08:23:30|26.3|22.78|26.26|22.74|26.3|22.78|26.26|22.74|0
1734596620000|2024-12-19 08:23:40|26.25|22.73|26.26|22.74|26.26|22.74|26.23|22.71|0
1734596630000|2024-12-19 08:23:50|26.25|22.73|26.27|22.75|26.27|22.75|26.24|22.72|0
1734596640000|2024-12-19 08:24:00|26.26|22.74|26.28|22.76|26.28|22.76|26.26|22.74|0
1734596660000|2024-12-19 08:24:20|26.29|22.77|26.25|22.73|26.29|22.77|26.25|22.73|0
1734596670000|2024-12-19 08:24:30|26.26|22.74|26.25|22.73|26.26|22.74|26.25|22.73|0
1734596680000|2024-12-19 08:24:40|26.26|22.74|26.26|22.74|26.27|22.75|26.26|22.74|0
1734596690000|2024-12-19 08:24:50|26.28|22.76|26.32|22.8|26.32|22.8|26.28|22.76|0
1734596700000|2024-12-19 08:25:00|26.31|22.79|26.31|22.79|26.31|22.79|26.28|22.76|0
1734596720000|2024-12-19 08:25:20|26.29|22.77|26.27|22.75|26.29|22.77|26.27|22.75|0
1734596730000|2024-12-19 08:25:30|26.26|22.74|26.26|22.74|26.27|22.75|26.26|22.74|0
1734596740000|2024-12-19 08:25:40|26.28|22.76|26.28|22.76|26.28|22.76|26.26|22.74|0
1734596750000|2024-12-19 08:25:50|26.29|22.77|26.31|22.79|26.31|22.79|26.29|22.77|0
1734596760000|2024-12-19 08:26:00|26.34|22.82|26.35|22.83|26.35|22.83|26.34|22.82|0
1734596770000|2024-12-19 08:26:10|26.37|22.85|26.39|22.87|26.39|22.87|26.37|22.85|0
1734596780000|2024-12-19 08:26:20|26.38|22.86|26.41|22.89|26.41|22.89|26.34|22.82|0
1734596790000|2024-12-19 08:26:30|26.42|22.9|26.41|22.89|26.42|22.9|26.41|22.89|0
1734596800000|2024-12-19 08:26:40|26.42|22.9|26.39|22.87|26.43|22.91|26.38|22.86|0
1734596810000|2024-12-19 08:26:50|26.38|22.86|26.32|22.8|26.38|22.86|26.32|22.8|0
1734596820000|2024-12-19 08:27:00|26.34|22.82|26.29|22.77|26.34|22.82|26.29|22.77|0
1734596830000|2024-12-19 08:27:10|26.31|22.79|26.29|22.77|26.31|22.79|26.29|22.77|0
1734596840000|2024-12-19 08:27:20|26.32|22.8|26.34|22.82|26.35|22.83|26.31|22.79|0
1734596850000|2024-12-19 08:27:30|26.31|22.79|26.34|22.82|26.34|22.82|26.28|22.76|0
1734596860000|2024-12-19 08:27:40|26.35|22.83|26.34|22.82|26.35|22.83|26.32|22.8|0
1734596870000|2024-12-19 08:27:50|26.36|22.84|26.35|22.83|26.38|22.86|26.35|22.83|0
1734596880000|2024-12-19 08:28:00|26.34|22.82|26.32|22.8|26.34|22.82|26.32|22.8|0
1734596900000|2024-12-19 08:28:20|26.31|22.79|26.29|22.77|26.31|22.79|26.29|22.77|0
1734596910000|2024-12-19 08:28:30|26.28|22.76|26.28|22.76|26.28|22.76|26.28|22.76|0
1734596920000|2024-12-19 08:28:40|26.26|22.74|26.31|22.79|26.31|22.79|26.26|22.74|0
1734596930000|2024-12-19 08:28:50|26.35|22.83|26.36|22.84|26.36|22.84|26.35|22.83|0
1734596940000|2024-12-19 08:29:00|26.37|22.85|26.35|22.83|26.37|22.85|26.34|22.82|0
1734596950000|2024-12-19 08:29:10|26.36|22.84|26.38|22.86|26.38|22.86|26.36|22.84|0
1734596960000|2024-12-19 08:29:20|26.39|22.87|26.39|22.87|26.39|22.87|26.38|22.86|0
1734596970000|2024-12-19 08:29:30|26.4|22.88|26.39|22.87|26.41|22.89|26.39|22.87|0
1734596980000|2024-12-19 08:29:40|26.37|22.85|26.38|22.86|26.38|22.86|26.37|22.85|0
1734596990000|2024-12-19 08:29:50|26.41|22.89|26.39|22.87|26.41|22.89|26.39|22.87|0
1734597000000|2024-12-19 08:30:00|26.44|22.92|26.41|22.89|26.44|22.92|26.41|22.89|0
1734597010000|2024-12-19 08:30:10|26.42|22.9|26.44|22.92|26.45|22.93|26.42|22.9|0
1734597020000|2024-12-19 08:30:20|26.47|22.95|26.45|22.93|26.48|22.96|26.45|22.93|0
1734597030000|2024-12-19 08:30:30|26.44|22.92|26.42|22.9|26.44|22.92|26.41|22.89|0
1734597040000|2024-12-19 08:30:40|26.39|22.87|26.39|22.87|26.4|22.88|26.39|22.87|0
1734597050000|2024-12-19 08:30:50|26.41|22.89|26.34|22.82|26.41|22.89|26.33|22.81|0
1734597060000|2024-12-19 08:31:00|26.36|22.84|26.35|22.83|26.36|22.84|26.35|22.83|0
1734597070000|2024-12-19 08:31:10|26.34|22.82|26.33|22.81|26.34|22.82|26.33|22.81|0
1734597080000|2024-12-19 08:31:20|26.36|22.84|26.35|22.83|26.36|22.84|26.35|22.83|0
1734597090000|2024-12-19 08:31:30|26.33|22.81|26.27|22.75|26.33|22.81|26.27|22.75|0
1734597100000|2024-12-19 08:31:40|26.25|22.73|26.25|22.73|26.25|22.73|26.25|22.73|0
1734597110000|2024-12-19 08:31:50|26.23|22.71|26.24|22.72|26.25|22.73|26.23|22.71|0
1734597120000|2024-12-19 08:32:00|26.23|22.71|26.22|22.7|26.23|22.71|26.22|22.7|0
1734597130000|2024-12-19 08:32:10|26.23|22.71|26.16|22.64|26.23|22.71|26.16|22.64|0
1734597140000|2024-12-19 08:32:20|26.13|22.61|26.11|22.59|26.14|22.62|26.11|22.59|0
1734597150000|2024-12-19 08:32:30|26.13|22.61|26.14|22.62|26.14|22.62|26.12|22.6|0
1734597160000|2024-12-19 08:32:40|26.17|22.65|26.19|22.67|26.2|22.68|26.17|22.65|0
1734597170000|2024-12-19 08:32:50|26.22|22.7|26.22|22.7|26.22|22.7|26.22|22.7|0
1734597180000|2024-12-19 08:33:00|26.25|22.73|26.22|22.7|26.25|22.73|26.22|22.7|0
1734597190000|2024-12-19 08:33:10|26.24|22.72|26.24|22.72|26.26|22.74|26.24|22.72|0
1734597200000|2024-12-19 08:33:20|26.25|22.73|26.23|22.71|26.26|22.74|26.23|22.71|0
1734597220000|2024-12-19 08:33:40|26.22|22.7|26.2|22.68|26.22|22.7|26.2|22.68|0
1734597230000|2024-12-19 08:33:50|26.19|22.67|26.29|22.77|26.29|22.77|26.19|22.67|0
1734597240000|2024-12-19 08:34:00|26.3|22.78|26.35|22.83|26.35|22.83|26.3|22.78|0
1734597250000|2024-12-19 08:34:10|26.33|22.81|26.4|22.88|26.4|22.88|26.33|22.81|0
1734597260000|2024-12-19 08:34:20|26.36|22.84|26.29|22.77|26.36|22.84|26.29|22.77|0
1734597270000|2024-12-19 08:34:30|26.27|22.75|26.24|22.72|26.27|22.75|26.24|22.72|0
1734597280000|2024-12-19 08:34:40|26.23|22.71|26.26|22.74|26.27|22.75|26.23|22.71|0
1734597290000|2024-12-19 08:34:50|26.28|22.76|26.24|22.72|26.28|22.76|26.24|22.72|0
1734597300000|2024-12-19 08:35:00|26.23|22.71|26.19|22.67|26.23|22.71|26.19|22.67|0
1734597310000|2024-12-19 08:35:10|26.2|22.68|26.19|22.67|26.2|22.68|26.16|22.64|0
1734597320000|2024-12-19 08:35:20|26.18|22.66|26.13|22.61|26.18|22.66|26.13|22.61|0
1734597330000|2024-12-19 08:35:30|26.16|22.64|26.14|22.62|26.16|22.64|26.14|22.62|0
1734597340000|2024-12-19 08:35:40|26.13|22.61|26.14|22.62|26.14|22.62|26.13|22.61|0
1734597350000|2024-12-19 08:35:50|26.17|22.65|26.2|22.68|26.2|22.68|26.17|22.65|0
1734597360000|2024-12-19 08:36:00|26.21|22.69|26.2|22.68|26.21|22.69|26.2|22.68|0
1734597370000|2024-12-19 08:36:10|26.18|22.66|26.21|22.69|26.21|22.69|26.18|22.66|0
1734597380000|2024-12-19 08:36:20|26.18|22.66|26.16|22.64|26.18|22.66|26.16|22.64|0
1734597390000|2024-12-19 08:36:30|26.15|22.63|26.15|22.63|26.15|22.63|26.15|22.63|0
1734597400000|2024-12-19 08:36:40|26.16|22.64|26.13|22.61|26.17|22.65|26.13|22.61|0
1734597410000|2024-12-19 08:36:50|26.14|22.62|26.13|22.61|26.14|22.62|26.13|22.61|0
1734597420000|2024-12-19 08:37:00|26.14|22.62|26.14|22.62|26.14|22.62|26.14|22.62|0
1734597430000|2024-12-19 08:37:10|26.13|22.61|26.13|22.61|26.13|22.61|26.13|22.61|0
1734597450000|2024-12-19 08:37:30|26.11|22.59|26.14|22.62|26.14|22.62|26.11|22.59|0
1734597460000|2024-12-19 08:37:40|26.13|22.61|26.12|22.6|26.13|22.61|26.12|22.6|0
1734597470000|2024-12-19 08:37:50|26.13|22.61|26.14|22.62|26.14|22.62|26.11|22.59|0
1734597480000|2024-12-19 08:38:00|26.13|22.61|26.11|22.59|26.13|22.61|26.1|22.58|0
1734597490000|2024-12-19 08:38:10|26.13|22.61|26.13|22.61|26.13|22.61|26.13|22.61|0
1734597500000|2024-12-19 08:38:20|26.11|22.59|26.1|22.58|26.11|22.59|26.1|22.58|0
1734597510000|2024-12-19 08:38:30|26.09|22.57|26.09|22.57|26.09|22.57|26.09|22.57|0
1734597520000|2024-12-19 08:38:40|26.08|22.56|26.07|22.55|26.08|22.56|26.07|22.55|0
1734597530000|2024-12-19 08:38:50|26.05|22.53|26.05|22.53|26.05|22.53|26.05|22.53|0
1734597540000|2024-12-19 08:39:00|26.04|22.52|26.05|22.53|26.05|22.53|26.04|22.52|0
1734597550000|2024-12-19 08:39:10|26.06|22.54|26.07|22.55|26.07|22.55|26.05|22.53|0
1734597570000|2024-12-19 08:39:30|26.06|22.54|26.04|22.52|26.06|22.54|26.04|22.52|0
1734597580000|2024-12-19 08:39:40|26.02|22.5|26.05|22.53|26.05|22.53|26.02|22.5|0
1734597590000|2024-12-19 08:39:50|26.08|22.56|26.07|22.55|26.08|22.56|26.07|22.55|0
1734597600000|2024-12-19 08:40:00|26.05|22.53|26.05|22.53|26.05|22.53|26.05|22.53|0
1734597610000|2024-12-19 08:40:10|26.08|22.56|26.08|22.56|26.08|22.56|26.07|22.55|0
1734597620000|2024-12-19 08:40:20|26.07|22.55|26.07|22.55|26.07|22.55|26.06|22.54|0
1734597630000|2024-12-19 08:40:30|26.04|22.52|26.04|22.52|26.04|22.52|26.04|22.52|0
1734597640000|2024-12-19 08:40:40|26.05|22.53|26.04|22.52|26.05|22.53|26.04|22.52|0
1734597650000|2024-12-19 08:40:50|26.06|22.54|26.08|22.56|26.08|22.56|26.06|22.54|0
1734597660000|2024-12-19 08:41:00|26.1|22.58|26.12|22.6|26.12|22.6|26.1|22.58|0
1734597670000|2024-12-19 08:41:10|26.11|22.59|26.15|22.63|26.15|22.63|26.11|22.59|0
1734597680000|2024-12-19 08:41:20|26.14|22.62|26.14|22.62|26.14|22.62|26.12|22.6|0
1734597690000|2024-12-19 08:41:30|26.15|22.63|26.15|22.63|26.15|22.63|26.15|22.63|0
1734597700000|2024-12-19 08:41:40|26.14|22.62|26.18|22.66|26.18|22.66|26.14|22.62|0
1734597710000|2024-12-19 08:41:50|26.17|22.65|26.2|22.68|26.2|22.68|26.17|22.65|0
1734597720000|2024-12-19 08:42:00|26.18|22.66|26.2|22.68|26.2|22.68|26.18|22.66|0
1734597730000|2024-12-19 08:42:10|26.18|22.66|26.18|22.66|26.2|22.68|26.18|22.66|0
1734597740000|2024-12-19 08:42:20|26.17|22.65|26.18|22.66|26.2|22.68|26.17|22.65|0
1734597750000|2024-12-19 08:42:30|26.19|22.67|26.17|22.65|26.19|22.67|26.17|22.65|0
1734597760000|2024-12-19 08:42:40|26.18|22.66|26.2|22.68|26.2|22.68|26.17|22.65|0
1734597770000|2024-12-19 08:42:50|26.19|22.67|26.17|22.65|26.19|22.67|26.15|22.63|0
1734597780000|2024-12-19 08:43:00|26.18|22.66|26.18|22.66|26.18|22.66|26.17|22.65|0
1734597790000|2024-12-19 08:43:10|26.17|22.65|26.18|22.66|26.19|22.67|26.17|22.65|0
1734597810000|2024-12-19 08:43:30|26.2|22.68|26.2|22.68|26.21|22.69|26.2|22.68|0
1734597820000|2024-12-19 08:43:40|26.18|22.66|26.18|22.66|26.18|22.66|26.18|22.66|0
1734597830000|2024-12-19 08:43:50|26.2|22.68|26.2|22.68|26.2|22.68|26.2|22.68|0
1734597840000|2024-12-19 08:44:00|26.21|22.69|26.22|22.7|26.22|22.7|26.2|22.68|0
1734597850000|2024-12-19 08:44:10|26.23|22.71|26.24|22.72|26.24|22.72|26.23|22.71|0
1734597860000|2024-12-19 08:44:20|26.23|22.71|26.24|22.72|26.24|22.72|26.22|22.7|0
1734597870000|2024-12-19 08:44:30|26.23|22.71|26.21|22.69|26.23|22.71|26.2|22.68|0
1734597880000|2024-12-19 08:44:40|26.2|22.68|26.16|22.64|26.2|22.68|26.16|22.64|0
1734597890000|2024-12-19 08:44:50|26.13|22.61|26.12|22.6|26.13|22.61|26.12|22.6|0
1734597900000|2024-12-19 08:45:00|26.13|22.61|26.14|22.62|26.14|22.62|26.13|22.61|0
1734597910000|2024-12-19 08:45:10|26.15|22.63|26.12|22.6|26.15|22.63|26.12|22.6|0
1734597920000|2024-12-19 08:45:20|26.14|22.62|26.14|22.62|26.14|22.62|26.14|22.62|0
1734597930000|2024-12-19 08:45:30|26.12|22.6|26.12|22.6|26.12|22.6|26.12|22.6|0
1734597940000|2024-12-19 08:45:40|26.14|22.62|26.14|22.62|26.14|22.62|26.14|22.62|0
1734597950000|2024-12-19 08:45:50|26.12|22.6|26.12|22.6|26.14|22.62|26.12|22.6|0
1734597960000|2024-12-19 08:46:00|26.11|22.59|26.08|22.56|26.11|22.59|26.08|22.56|0
1734597970000|2024-12-19 08:46:10|26.06|22.54|26.05|22.53|26.06|22.54|26.05|22.53|0
1734597980000|2024-12-19 08:46:20|26.03|22.51|26.05|22.53|26.05|22.53|26.03|22.51|0
1734597990000|2024-12-19 08:46:30|26.06|22.54|26.05|22.53|26.06|22.54|26.05|22.53|0
1734598000000|2024-12-19 08:46:40|26.06|22.54|26.06|22.54|26.06|22.54|26.05|22.53|0
1734598010000|2024-12-19 08:46:50|26.05|22.53|26.06|22.54|26.06|22.54|26.05|22.53|0
1734598020000|2024-12-19 08:47:00|26.05|22.53|26.05|22.53|26.05|22.53|26.05|22.53|0
1734598030000|2024-12-19 08:47:10|26.06|22.54|26.06|22.54|26.06|22.54|26.05|22.53|0
1734598040000|2024-12-19 08:47:20|26.05|22.53|26.05|22.53|26.06|22.54|26.05|22.53|0
1734598050000|2024-12-19 08:47:30|26.06|22.54|26.05|22.53|26.06|22.54|26.05|22.53|0
1734598070000|2024-12-19 08:47:50|26.06|22.54|26.06|22.54|26.06|22.54|26.06|22.54|0
1734598080000|2024-12-19 08:48:00|26.05|22.53|26.01|22.49|26.05|22.53|26.01|22.49|0
1734598090000|2024-12-19 08:48:10|26.02|22.5|26.03|22.51|26.03|22.51|26.02|22.5|0
1734598100000|2024-12-19 08:48:20|26.05|22.53|26.03|22.51|26.05|22.53|26.03|22.51|0
1734598110000|2024-12-19 08:48:30|26.05|22.53|26.08|22.56|26.08|22.56|26.05|22.53|0
1734598120000|2024-12-19 08:48:40|26.06|22.54|26.08|22.56|26.08|22.56|26.06|22.54|0
1734598130000|2024-12-19 08:48:50|26.06|22.54|26.06|22.54|26.06|22.54|26.06|22.54|0
1734598140000|2024-12-19 08:49:00|26.09|22.57|26.09|22.57|26.09|22.57|26.08|22.56|0
1734598150000|2024-12-19 08:49:10|26.08|22.56|26.06|22.54|26.08|22.56|26.06|22.54|0
1734598160000|2024-12-19 08:49:20|26.08|22.56|26.09|22.57|26.09|22.57|26.08|22.56|0
1734598170000|2024-12-19 08:49:30|26.08|22.56|26.05|22.53|26.08|22.56|26.05|22.53|0
1734598180000|2024-12-19 08:49:40|26.03|22.51|26.05|22.53|26.05|22.53|26.03|22.51|0
1734598190000|2024-12-19 08:49:50|26.06|22.54|26.09|22.57|26.11|22.59|26.06|22.54|0
1734598200000|2024-12-19 08:50:00|26.1|22.58|26.14|22.62|26.14|22.62|26.1|22.58|0
1734598210000|2024-12-19 08:50:10|26.15|22.63|26.15|22.63|26.15|22.63|26.14|22.62|0
1734598220000|2024-12-19 08:50:20|26.14|22.62|26.12|22.6|26.14|22.62|26.12|22.6|0
1734598230000|2024-12-19 08:50:30|26.1|22.58|26.12|22.6|26.12|22.6|26.09|22.57|0
1734598240000|2024-12-19 08:50:40|26.14|22.62|26.12|22.6|26.14|22.62|26.12|22.6|0
1734598260000|2024-12-19 08:51:00|26.11|22.59|26.12|22.6|26.12|22.6|26.11|22.59|0
1734598270000|2024-12-19 08:51:10|26.09|22.57|26.06|22.54|26.09|22.57|26.06|22.54|0
1734598280000|2024-12-19 08:51:20|26.07|22.55|26.05|22.53|26.07|22.55|26.05|22.53|0
1734598290000|2024-12-19 08:51:30|26.03|22.51|26.03|22.51|26.03|22.51|26.03|22.51|0
1734598300000|2024-12-19 08:51:40|26.04|22.52|26.04|22.52|26.05|22.53|26.03|22.51|0
1734598310000|2024-12-19 08:51:50|26.03|22.51|26.05|22.53|26.05|22.53|26.03|22.51|0
1734598320000|2024-12-19 08:52:00|26.04|22.52|26.05|22.53|26.05|22.53|26.03|22.51|0
1734598330000|2024-12-19 08:52:10|26.02|22.5|25.96|22.44|26.02|22.5|25.96|22.44|0
1734598340000|2024-12-19 08:52:20|25.97|22.45|25.97|22.45|26.02|22.5|25.97|22.45|0
1734598350000|2024-12-19 08:52:30|25.99|22.47|25.97|22.45|25.99|22.47|25.97|22.45|0
1734598360000|2024-12-19 08:52:40|25.99|22.47|26|22.48|26|22.48|25.97|22.45|0
1734598370000|2024-12-19 08:52:50|25.99|22.47|25.97|22.45|25.99|22.47|25.97|22.45|0
1734598380000|2024-12-19 08:53:00|25.99|22.47|26.05|22.53|26.05|22.53|25.99|22.47|0
1734598390000|2024-12-19 08:53:10|26.03|22.51|26.03|22.51|26.03|22.51|26.03|22.51|0
1734598400000|2024-12-19 08:53:20|26.02|22.5|25.99|22.47|26.02|22.5|25.99|22.47|0
1734598410000|2024-12-19 08:53:30|25.98|22.46|25.99|22.47|25.99|22.47|25.98|22.46|0
1734598420000|2024-12-19 08:53:40|25.97|22.45|25.97|22.45|25.97|22.45|25.97|22.45|0
1734598430000|2024-12-19 08:53:50|26|22.48|25.99|22.47|26|22.48|25.99|22.47|0
1734598440000|2024-12-19 08:54:00|26|22.48|26|22.48|26|22.48|26|22.48|0
1734598460000|2024-12-19 08:54:20|26.02|22.5|26.02|22.5|26.02|22.5|26.02|22.5|0
1734598470000|2024-12-19 08:54:30|26|22.48|26.02|22.5|26.02|22.5|26|22.48|0
1734598480000|2024-12-19 08:54:40|26|22.48|26.02|22.5|26.02|22.5|26|22.48|0
1734598490000|2024-12-19 08:54:50|26|22.48|26.02|22.5|26.02|22.5|26|22.48|0
1734598500000|2024-12-19 08:55:00|26.01|22.49|26.01|22.49|26.01|22.49|26.01|22.49|0
1734598510000|2024-12-19 08:55:10|26|22.48|26.02|22.5|26.02|22.5|26|22.48|0
1734598520000|2024-12-19 08:55:20|26.03|22.51|26.02|22.5|26.03|22.51|26.02|22.5|0
1734598530000|2024-12-19 08:55:30|26|22.48|26|22.48|26.02|22.5|26|22.48|0
1734598540000|2024-12-19 08:55:40|25.99|22.47|25.99|22.47|25.99|22.47|25.99|22.47|0
1734598560000|2024-12-19 08:56:00|26|22.48|26.04|22.52|26.04|22.52|26|22.48|0
1734598570000|2024-12-19 08:56:10|26.02|22.5|25.99|22.47|26.02|22.5|25.99|22.47|0
1734598580000|2024-12-19 08:56:20|25.97|22.45|25.97|22.45|25.97|22.45|25.97|22.45|0
1734598590000|2024-12-19 08:56:30|25.99|22.47|25.95|22.43|25.99|22.47|25.95|22.43|0
1734598600000|2024-12-19 08:56:40|25.94|22.42|25.96|22.44|25.96|22.44|25.94|22.42|0
1734598610000|2024-12-19 08:56:50|25.94|22.42|25.93|22.41|25.94|22.42|25.93|22.41|0
1734598630000|2024-12-19 08:57:10|25.91|22.39|25.91|22.39|25.91|22.39|25.91|22.39|0
1734598640000|2024-12-19 08:57:20|25.9|22.38|25.88|22.36|25.9|22.38|25.88|22.36|0
1734598650000|2024-12-19 08:57:30|25.9|22.38|25.9|22.38|25.9|22.38|25.9|22.38|0
1734598660000|2024-12-19 08:57:40|26.17|22.65|26.16|22.64|26.17|22.65|26.16|22.64|0
1734598670000|2024-12-19 08:57:50|26.17|22.65|25.45|21.93|26.17|22.65|25.45|21.93|0
1734598680000|2024-12-19 08:58:00|25.46|21.94|24.95|21.43|25.46|21.94|24.94|21.42|0
1734598690000|2024-12-19 08:58:10|24.94|21.42|24.94|21.42|24.95|21.43|24.94|21.42|0
1734598700000|2024-12-19 08:58:20|24.95|21.43|24.95|21.43|24.95|21.43|24.95|21.43|0
1734598710000|2024-12-19 08:58:30|24.96|21.44|24.98|21.46|24.98|21.46|24.96|21.44|0
1734598720000|2024-12-19 08:58:40|24.96|21.44|24.96|21.44|24.96|21.44|24.96|21.44|0
1734598730000|2024-12-19 08:58:50|24.98|21.46|24.98|21.46|24.98|21.46|24.98|21.46|0
1734598740000|2024-12-19 08:59:00|25.01|21.49|24.99|21.47|25.01|21.49|24.99|21.47|0
1734598750000|2024-12-19 08:59:10|24.98|21.46|24.98|21.46|24.98|21.46|24.98|21.46|0
1734598770000|2024-12-19 08:59:30|24.96|21.44|24.98|21.46|24.98|21.46|24.96|21.44|0
1734598780000|2024-12-19 08:59:40|24.96|21.44|24.96|21.44|24.96|21.44|24.96|21.44|0
1734598790000|2024-12-19 08:59:50|24.97|21.45|24.98|21.46|24.98|21.46|24.96|21.44|0
1734598800000|2024-12-19 09:00:00|24.99|21.47|25|21.48|25.01|21.49|24.99|21.47|0
1734598810000|2024-12-19 09:00:10|25.01|21.49|25.01|21.49|25.01|21.49|25.01|21.49|0
1734598820000|2024-12-19 09:00:20|25.02|21.5|25.01|21.49|25.02|21.5|25.01|21.49|0
1734598830000|2024-12-19 09:00:30|24.99|21.47|24.99|21.47|24.99|21.47|24.98|21.46|0
1734598840000|2024-12-19 09:00:40|25|21.48|25|21.48|25|21.48|25|21.48|0
1734598850000|2024-12-19 09:00:50|25.01|21.49|24.99|21.47|25.01|21.49|24.99|21.47|0
1734598860000|2024-12-19 09:01:00|25|21.48|25.05|21.53|25.06|21.54|25|21.48|0
1734598870000|2024-12-19 09:01:10|25.02|21.5|25.01|21.49|25.02|21.5|25.01|21.49|0
1734598880000|2024-12-19 09:01:20|25|21.48|24.99|21.47|25|21.48|24.99|21.47|0
1734598890000|2024-12-19 09:01:30|25.01|21.49|25.02|21.5|25.02|21.5|25.01|21.49|0
1734598900000|2024-12-19 09:01:40|25.01|21.49|25.05|21.53|25.05|21.53|25.01|21.49|0
1734598910000|2024-12-19 09:01:50|25.03|21.51|25.03|21.51|25.03|21.51|25.03|21.51|0
1734598920000|2024-12-19 09:02:00|25.02|21.5|24.93|21.41|25.02|21.5|24.93|21.41|0
1734598930000|2024-12-19 09:02:10|24.91|21.39|24.91|21.39|24.91|21.39|24.91|21.39|0
1734598940000|2024-12-19 09:02:20|24.92|21.4|24.92|21.4|24.92|21.4|24.91|21.39|0
1734598950000|2024-12-19 09:02:30|24.93|21.41|24.93|21.41|24.93|21.41|24.93|21.41|0
1734598960000|2024-12-19 09:02:40|24.92|21.4|24.92|21.4|24.92|21.4|24.92|21.4|0
1734598970000|2024-12-19 09:02:50|24.93|21.41|24.93|21.41|24.93|21.41|24.92|21.4|0
1734598980000|2024-12-19 09:03:00|24.95|21.43|24.95|21.43|24.96|21.44|24.95|21.43|0
1734598990000|2024-12-19 09:03:10|24.93|21.41|24.95|21.43|24.95|21.43|24.93|21.41|0
1734599000000|2024-12-19 09:03:20|24.93|21.41|24.98|21.46|24.98|21.46|24.93|21.41|0
1734599010000|2024-12-19 09:03:30|24.96|21.44|24.98|21.46|24.98|21.46|24.96|21.44|0
1734599020000|2024-12-19 09:03:40|24.96|21.44|24.95|21.43|24.96|21.44|24.95|21.43|0
1734599030000|2024-12-19 09:03:50|24.96|21.44|24.96|21.44|24.96|21.44|24.96|21.44|0
1734599040000|2024-12-19 09:04:00|24.98|21.46|24.98|21.46|24.98|21.46|24.96|21.44|0
1734599050000|2024-12-19 09:04:10|24.99|21.47|24.99|21.47|24.99|21.47|24.99|21.47|0
1734599060000|2024-12-19 09:04:20|24.96|21.44|24.98|21.46|24.98|21.46|24.96|21.44|0
1734599070000|2024-12-19 09:04:30|24.97|21.45|24.97|21.45|24.98|21.46|24.96|21.44|0
1734599080000|2024-12-19 09:04:40|24.96|21.44|25.02|21.5|25.02|21.5|24.96|21.44|0
1734599090000|2024-12-19 09:04:50|25.03|21.51|24.99|21.47|25.03|21.51|24.99|21.47|0
1734599100000|2024-12-19 09:05:00|25|21.48|25.05|21.53|25.05|21.53|25|21.48|0
1734599110000|2024-12-19 09:05:10|25.06|21.54|25.07|21.55|25.07|21.55|25.05|21.53|0
1734599120000|2024-12-19 09:05:20|25.09|21.57|25.07|21.55|25.09|21.57|25.07|21.55|0
1734599130000|2024-12-19 09:05:30|25.09|21.57|25.05|21.53|25.09|21.57|25.05|21.53|0
1734599140000|2024-12-19 09:05:40|25.06|21.54|25.05|21.53|25.06|21.54|25.05|21.53|0
1734599150000|2024-12-19 09:05:50|25.06|21.54|25.03|21.51|25.06|21.54|25.03|21.51|0
1734599160000|2024-12-19 09:06:00|25.05|21.53|25|21.48|25.05|21.53|25|21.48|0
1734599170000|2024-12-19 09:06:10|25.02|21.5|25|21.48|25.02|21.5|25|21.48|0
1734599180000|2024-12-19 09:06:20|24.98|21.46|24.99|21.47|24.99|21.47|24.98|21.46|0
1734599200000|2024-12-19 09:06:40|24.98|21.46|25.02|21.5|25.02|21.5|24.98|21.46|0
1734599210000|2024-12-19 09:06:50|25.01|21.49|25|21.48|25.01|21.49|25|21.48|0
1734599220000|2024-12-19 09:07:00|25.02|21.5|25.02|21.5|25.03|21.51|25.02|21.5|0
1734599230000|2024-12-19 09:07:10|25.03|21.51|24.99|21.47|25.03|21.51|24.99|21.47|0
1734599240000|2024-12-19 09:07:20|25|21.48|25|21.48|25|21.48|25|21.48|0
1734599250000|2024-12-19 09:07:30|24.99|21.47|25|21.48|25|21.48|24.99|21.47|0
1734599260000|2024-12-19 09:07:40|25.01|21.49|25|21.48|25.02|21.5|25|21.48|0
1734599270000|2024-12-19 09:07:50|25.02|21.5|25|21.48|25.02|21.5|25|21.48|0
1734599280000|2024-12-19 09:08:00|25.02|21.5|25|21.48|25.02|21.5|25|21.48|0
1734599290000|2024-12-19 09:08:10|25.01|21.49|25.02|21.5|25.02|21.5|25|21.48|0
1734599300000|2024-12-19 09:08:20|25.01|21.49|25.03|21.51|25.03|21.51|25|21.48|0
1734599310000|2024-12-19 09:08:30|24.99|21.47|25.02|21.5|25.02|21.5|24.99|21.47|0
1734599320000|2024-12-19 09:08:40|25.03|21.51|25.07|21.55|25.07|21.55|25.03|21.51|0
1734599330000|2024-12-19 09:08:50|25.06|21.54|25.06|21.54|25.06|21.54|25.05|21.53|0
1734599340000|2024-12-19 09:09:00|25.07|21.55|25.12|21.6|25.12|21.6|25.07|21.55|0
1734599350000|2024-12-19 09:09:10|25.13|21.61|25.13|21.61|25.14|21.62|25.13|21.61|0
1734599360000|2024-12-19 09:09:20|25.14|21.62|25.14|21.62|25.16|21.64|25.14|21.62|0
1734599370000|2024-12-19 09:09:30|25.13|21.61|25.16|21.64|25.16|21.64|25.13|21.61|0
1734599380000|2024-12-19 09:09:40|25.14|21.62|25.1|21.58|25.14|21.62|25.1|21.58|0
1734599390000|2024-12-19 09:09:50|25.11|21.59|25.13|21.61|25.13|21.61|25.11|21.59|0
1734599400000|2024-12-19 09:10:00|25.16|21.64|25.16|21.64|25.16|21.64|25.16|21.64|0
1734599410000|2024-12-19 09:10:10|25.17|21.65|25.19|21.67|25.19|21.67|25.17|21.65|0
1734599420000|2024-12-19 09:10:20|25.2|21.68|25.22|21.7|25.22|21.7|25.2|21.68|0
1734599430000|2024-12-19 09:10:30|25.2|21.68|25.23|21.71|25.23|21.71|25.2|21.68|0
1734599440000|2024-12-19 09:10:40|25.24|21.72|25.23|21.71|25.24|21.72|25.23|21.71|0
1734599450000|2024-12-19 09:10:50|25.22|21.7|25.26|21.74|25.26|21.74|25.22|21.7|0
1734599460000|2024-12-19 09:11:00|25.24|21.72|25.18|21.66|25.24|21.72|25.18|21.66|0
1734599470000|2024-12-19 09:11:10|25.19|21.67|25.19|21.67|25.2|21.68|25.19|21.67|0
1734599480000|2024-12-19 09:11:20|25.16|21.64|25.13|21.61|25.16|21.64|25.13|21.61|0
1734599490000|2024-12-19 09:11:30|25.12|21.6|25.12|21.6|25.12|21.6|25.12|21.6|0
1734599500000|2024-12-19 09:11:40|25.1|21.58|25.12|21.6|25.12|21.6|25.09|21.57|0
1734599510000|2024-12-19 09:11:50|25.1|21.58|25.07|21.55|25.1|21.58|25.07|21.55|0
1734599520000|2024-12-19 09:12:00|25.08|21.56|25.13|21.61|25.13|21.61|25.06|21.54|0
1734599530000|2024-12-19 09:12:10|25.16|21.64|25.19|21.67|25.19|21.67|25.16|21.64|0
1734599540000|2024-12-19 09:12:20|25.2|21.68|25.21|21.69|25.21|21.69|25.2|21.68|0
1734599550000|2024-12-19 09:12:30|25.23|21.71|25.17|21.65|25.23|21.71|25.17|21.65|0
1734599560000|2024-12-19 09:12:40|25.16|21.64|25.16|21.64|25.16|21.64|25.16|21.64|0
1734599570000|2024-12-19 09:12:50|25.14|21.62|25.11|21.59|25.14|21.62|25.11|21.59|0
1734599580000|2024-12-19 09:13:00|25.1|21.58|25.13|21.61|25.13|21.61|25.1|21.58|0
1734599590000|2024-12-19 09:13:10|25.11|21.59|25.1|21.58|25.11|21.59|25.1|21.58|0
1734599600000|2024-12-19 09:13:20|25.09|21.57|25.11|21.59|25.11|21.59|25.09|21.57|0
1734599610000|2024-12-19 09:13:30|25.12|21.6|25.13|21.61|25.13|21.61|25.11|21.59|0
1734599620000|2024-12-19 09:13:40|25.14|21.62|25.17|21.65|25.17|21.65|25.14|21.62|0
1734599630000|2024-12-19 09:13:50|25.16|21.64|25.16|21.64|25.16|21.64|25.14|21.62|0
1734599640000|2024-12-19 09:14:00|25.14|21.62|25.14|21.62|25.14|21.62|25.14|21.62|0
1734599660000|2024-12-19 09:14:20|25.17|21.65|25.16|21.64|25.17|21.65|25.16|21.64|0
1734599670000|2024-12-19 09:14:30|25.17|21.65|25.16|21.64|25.17|21.65|25.16|21.64|0
1734599680000|2024-12-19 09:14:40|25.15|21.63|25.17|21.65|25.17|21.65|25.15|21.63|0
1734599690000|2024-12-19 09:14:50|25.18|21.66|25.19|21.67|25.19|21.67|25.18|21.66|0
1734599700000|2024-12-19 09:15:00|25.17|21.65|25.11|21.59|25.17|21.65|25.11|21.59|0
1734599710000|2024-12-19 09:15:10|25.13|21.61|25.11|21.59|25.13|21.61|25.11|21.59|0
1734599720000|2024-12-19 09:15:20|25.13|21.61|25.12|21.6|25.13|21.61|25.11|21.59|0
1734599730000|2024-12-19 09:15:30|25.13|21.61|25.13|21.61|25.13|21.61|25.13|21.61|0
1734599740000|2024-12-19 09:15:40|25.14|21.62|25.14|21.62|25.14|21.62|25.12|21.6|0
1734599750000|2024-12-19 09:15:50|25.12|21.6|25.11|21.59|25.12|21.6|25.11|21.59|0
1734599760000|2024-12-19 09:16:00|25.14|21.62|25.17|21.65|25.17|21.65|25.14|21.62|0
1734599770000|2024-12-19 09:16:10|25.18|21.66|25.14|21.62|25.18|21.66|25.14|21.62|0
1734599780000|2024-12-19 09:16:20|25.13|21.61|25.13|21.61|25.13|21.61|25.13|21.61|0
1734599790000|2024-12-19 09:16:30|25.11|21.59|25.11|21.59|25.11|21.59|25.11|21.59|0
1734599800000|2024-12-19 09:16:40|25.13|21.61|25.13|21.61|25.14|21.62|25.13|21.61|0
1734599810000|2024-12-19 09:16:50|25.14|21.62|25.14|21.62|25.14|21.62|25.14|21.62|0
1734599820000|2024-12-19 09:17:00|25.13|21.61|25.16|21.64|25.16|21.64|25.13|21.61|0
1734599830000|2024-12-19 09:17:10|25.15|21.63|25.14|21.62|25.16|21.64|25.14|21.62|0
1734599840000|2024-12-19 09:17:20|25.12|21.6|25.1|21.58|25.12|21.6|25.1|21.58|0
1734599850000|2024-12-19 09:17:30|25.09|21.57|25.1|21.58|25.1|21.58|25.09|21.57|0
1734599870000|2024-12-19 09:17:50|25.08|21.56|25.08|21.56|25.08|21.56|25.08|21.56|0
1734599880000|2024-12-19 09:18:00|25.11|21.59|25.11|21.59|25.11|21.59|25.11|21.59|0
1734599890000|2024-12-19 09:18:10|25.1|21.58|25.11|21.59|25.11|21.59|25.1|21.58|0
1734599900000|2024-12-19 09:18:20|25.12|21.6|25.12|21.6|25.13|21.61|25.12|21.6|0
1734599910000|2024-12-19 09:18:30|25.13|21.61|25.13|21.61|25.15|21.63|25.13|21.61|0
1734599920000|2024-12-19 09:18:40|25.16|21.64|25.14|21.62|25.16|21.64|25.14|21.62|0
1734599930000|2024-12-19 09:18:50|25.13|21.61|25.13|21.61|25.13|21.61|25.11|21.59|0
1734599940000|2024-12-19 09:19:00|25.16|21.64|25.14|21.62|25.16|21.64|25.14|21.62|0
1734599950000|2024-12-19 09:19:10|25.18|21.66|25.21|21.69|25.21|21.69|25.18|21.66|0
1734599960000|2024-12-19 09:19:20|25.23|21.71|25.21|21.69|25.23|21.71|25.21|21.69|0
1734599970000|2024-12-19 09:19:30|25.23|21.71|25.2|21.68|25.23|21.71|25.2|21.68|0
1734599980000|2024-12-19 09:19:40|25.21|21.69|25.2|21.68|25.21|21.69|25.2|21.68|0
1734599990000|2024-12-19 09:19:50|25.19|21.67|25.18|21.66|25.19|21.67|25.18|21.66|0
1734600000000|2024-12-19 09:20:00|25.21|21.69|25.25|21.73|25.25|21.73|25.21|21.69|0
1734600010000|2024-12-19 09:20:10|25.27|21.75|25.27|21.75|25.27|21.75|25.27|21.75|0
1734600020000|2024-12-19 09:20:20|25.26|21.74|25.27|21.75|25.27|21.75|25.26|21.74|0
1734600030000|2024-12-19 09:20:30|25.28|21.76|25.28|21.76|25.28|21.76|25.28|21.76|0
1734600040000|2024-12-19 09:20:40|24.95|22.09|25|22.14|25|22.14|24.95|22.09|0
1734600050000|2024-12-19 09:20:50|25.01|22.15|24.98|22.12|25.01|22.15|24.98|22.12|0
1734600060000|2024-12-19 09:21:00|25.01|22.15|24.94|22.08|25.01|22.15|24.94|22.08|0
1734600070000|2024-12-19 09:21:10|24.95|22.09|24.97|22.11|24.97|22.11|24.95|22.09|0
1734600080000|2024-12-19 09:21:20|24.95|22.09|24.95|22.09|24.95|22.09|24.95|22.09|0
1734600090000|2024-12-19 09:21:30|24.93|22.07|24.88|22.02|24.93|22.07|24.88|22.02|0
1734600100000|2024-12-19 09:21:40|24.83|21.97|24.82|21.96|24.83|21.97|24.82|21.96|0
1734600110000|2024-12-19 09:21:50|24.81|21.95|24.82|21.96|24.82|21.96|24.81|21.95|0
1734600120000|2024-12-19 09:22:00|24.87|22.01|24.82|21.96|24.87|22.01|24.82|21.96|0
1734600130000|2024-12-19 09:22:10|24.83|21.97|24.83|21.97|24.85|21.99|24.83|21.97|0
1734600140000|2024-12-19 09:22:20|24.82|21.96|24.84|21.98|24.84|21.98|24.82|21.96|0
1734600150000|2024-12-19 09:22:30|24.87|22.01|24.92|22.06|24.92|22.06|24.87|22.01|0
1734600160000|2024-12-19 09:22:40|24.91|22.05|24.92|22.06|24.92|22.06|24.91|22.05|0
1734600170000|2024-12-19 09:22:50|24.95|22.09|24.94|22.08|24.95|22.09|24.94|22.08|0
1734600180000|2024-12-19 09:23:00|24.93|22.07|24.91|22.05|24.94|22.08|24.91|22.05|0
1734600190000|2024-12-19 09:23:10|24.92|22.06|24.95|22.09|24.95|22.09|24.92|22.06|0
1734600210000|2024-12-19 09:23:30|24.96|22.1|25.04|22.18|25.04|22.18|24.96|22.1|0
1734600220000|2024-12-19 09:23:40|24.99|22.13|25.04|22.18|25.04|22.18|24.99|22.13|0
1734600230000|2024-12-19 09:23:50|25.05|22.19|25.04|22.18|25.05|22.19|25.04|22.18|0
1734600240000|2024-12-19 09:24:00|25.02|22.16|25.11|22.25|25.11|22.25|25.02|22.16|0
1734600250000|2024-12-19 09:24:10|25.08|22.22|25.08|22.22|25.08|22.22|25.08|22.22|0
1734600260000|2024-12-19 09:24:20|25.1|22.24|25.09|22.23|25.1|22.24|25.09|22.23|0
1734600270000|2024-12-19 09:24:30|25.1|22.24|25.1|22.24|25.1|22.24|25.09|22.23|0
1734600280000|2024-12-19 09:24:40|25.07|22.21|25.08|22.22|25.08|22.22|25.07|22.21|0
1734600290000|2024-12-19 09:24:50|25.07|22.21|25.04|22.18|25.07|22.21|25.04|22.18|0
1734600300000|2024-12-19 09:25:00|25.05|22.19|25.02|22.16|25.05|22.19|25.02|22.16|0
1734600310000|2024-12-19 09:25:10|25.04|22.18|25.04|22.18|25.04|22.18|25.02|22.16|0
1734600320000|2024-12-19 09:25:20|25.02|22.16|25.02|22.16|25.02|22.16|25.02|22.16|0
1734600330000|2024-12-19 09:25:30|25.03|22.17|25.05|22.19|25.05|22.19|25.03|22.17|0
1734600340000|2024-12-19 09:25:40|25.07|22.21|25.03|22.17|25.07|22.21|25.03|22.17|0
1734600350000|2024-12-19 09:25:50|25.05|22.19|25.05|22.19|25.06|22.2|25.05|22.19|0
1734600360000|2024-12-19 09:26:00|25.04|22.18|25.02|22.16|25.04|22.18|25.01|22.15|0
1734600370000|2024-12-19 09:26:10|24.99|22.13|25.01|22.15|25.01|22.15|24.99|22.13|0
1734600380000|2024-12-19 09:26:20|25.02|22.16|25|22.14|25.02|22.16|25|22.14|0
1734600390000|2024-12-19 09:26:30|24.99|22.13|25.02|22.16|25.02|22.16|24.96|22.1|0
1734600400000|2024-12-19 09:26:40|25.01|22.15|25.04|22.18|25.04|22.18|25.01|22.15|0
1734600410000|2024-12-19 09:26:50|25.07|22.21|25.05|22.19|25.07|22.21|25.05|22.19|0
1734600420000|2024-12-19 09:27:00|25.07|22.21|25.07|22.21|25.09|22.23|25.04|22.18|0
1734600430000|2024-12-19 09:27:10|25.05|22.19|25.04|22.18|25.05|22.19|25.02|22.16|0
1734600440000|2024-12-19 09:27:20|25.02|22.16|25.02|22.16|25.02|22.16|24.99|22.13|0
1734600450000|2024-12-19 09:27:30|25.01|22.15|25.02|22.16|25.02|22.16|25.01|22.15|0
1734600460000|2024-12-19 09:27:40|24.99|22.13|24.99|22.13|24.99|22.13|24.99|22.13|0
1734600470000|2024-12-19 09:27:50|25.04|22.18|25.04|22.18|25.04|22.18|25.04|22.18|0
1734600480000|2024-12-19 09:28:00|25.01|22.15|24.99|22.13|25.01|22.15|24.99|22.13|0
1734600490000|2024-12-19 09:28:10|25|22.14|25.02|22.16|25.02|22.16|25|22.14|0
1734600500000|2024-12-19 09:28:20|24.99|22.13|24.99|22.13|24.99|22.13|24.97|22.11|0
1734600510000|2024-12-19 09:28:30|25.01|22.15|25.02|22.16|25.02|22.16|25.01|22.15|0
1734600520000|2024-12-19 09:28:40|25.04|22.18|25.06|22.2|25.06|22.2|25.03|22.17|0
1734600530000|2024-12-19 09:28:50|25.07|22.21|25.05|22.19|25.08|22.22|25.05|22.19|0
1734600540000|2024-12-19 09:29:00|25.06|22.2|25.08|22.22|25.08|22.22|25.05|22.19|0
1734600560000|2024-12-19 09:29:20|25.09|22.23|25.09|22.23|25.11|22.25|25.09|22.23|0
1734600580000|2024-12-19 09:29:40|25.08|22.22|25.09|22.23|25.09|22.23|25.08|22.22|0
1734600590000|2024-12-19 09:29:50|25.1|22.24|25.1|22.24|25.1|22.24|25.1|22.24|0
1734600600000|2024-12-19 09:30:00|25.09|22.23|25.02|22.16|25.09|22.23|25.02|22.16|0
1734600610000|2024-12-19 09:30:10|25.01|22.15|24.98|22.12|25.02|22.16|24.98|22.12|0
1734600620000|2024-12-19 09:30:20|24.99|22.13|24.96|22.1|25.01|22.15|24.96|22.1|0
1734600630000|2024-12-19 09:30:30|24.95|22.09|24.92|22.06|24.95|22.09|24.92|22.06|0
1734600640000|2024-12-19 09:30:40|24.93|22.07|24.95|22.09|24.95|22.09|24.93|22.07|0
1734600650000|2024-12-19 09:30:50|24.93|22.07|24.9|22.04|24.93|22.07|24.9|22.04|0
1734600660000|2024-12-19 09:31:00|24.91|22.05|24.88|22.02|24.91|22.05|24.87|22.01|0
1734600670000|2024-12-19 09:31:10|24.86|22|24.86|22|24.86|22|24.86|22|0
1734600680000|2024-12-19 09:31:20|24.85|21.99|24.83|21.97|24.85|21.99|24.83|21.97|0
1734600690000|2024-12-19 09:31:30|24.81|21.95|24.79|21.93|24.81|21.95|24.79|21.93|0
1734600700000|2024-12-19 09:31:40|24.78|21.92|24.78|21.92|24.79|21.93|24.78|21.92|0
1734600720000|2024-12-19 09:32:00|24.81|21.95|24.86|22|24.86|22|24.81|21.95|0
1734600730000|2024-12-19 09:32:10|24.91|22.05|24.87|22.01|24.91|22.05|24.87|22.01|0
1734600740000|2024-12-19 09:32:20|24.86|22|24.85|21.99|24.86|22|24.85|21.99|0
1734600750000|2024-12-19 09:32:30|24.83|21.97|24.83|21.97|24.85|21.99|24.83|21.97|0
1734600770000|2024-12-19 09:32:50|24.85|21.99|24.82|21.96|24.85|21.99|24.82|21.96|0
1734600780000|2024-12-19 09:33:00|24.83|21.97|24.84|21.98|24.85|21.99|24.83|21.97|0
1734600790000|2024-12-19 09:33:10|24.83|21.97|24.85|21.99|24.86|22|24.83|21.97|0
1734600800000|2024-12-19 09:33:20|24.84|21.98|24.86|22|24.86|22|24.84|21.98|0
1734600810000|2024-12-19 09:33:30|24.88|22.02|24.89|22.03|24.89|22.03|24.88|22.02|0
1734600820000|2024-12-19 09:33:40|24.9|22.04|24.9|22.04|24.93|22.07|24.9|22.04|0
1734600830000|2024-12-19 09:33:50|24.92|22.06|24.89|22.03|24.92|22.06|24.89|22.03|0
1734600840000|2024-12-19 09:34:00|24.9|22.04|24.9|22.04|24.93|22.07|24.9|22.04|0
1734600850000|2024-12-19 09:34:10|24.89|22.03|24.86|22|24.89|22.03|24.86|22|0
1734600860000|2024-12-19 09:34:20|24.85|21.99|24.85|21.99|24.85|21.99|24.84|21.98|0
1734600870000|2024-12-19 09:34:30|24.86|22|24.86|22|24.86|22|24.86|22|0
1734600880000|2024-12-19 09:34:40|24.85|21.99|24.85|21.99|24.85|21.99|24.85|21.99|0
1734600890000|2024-12-19 09:34:50|24.83|21.97|24.83|21.97|24.83|21.97|24.83|21.97|0
1734600900000|2024-12-19 09:35:00|24.84|21.98|24.73|21.87|24.84|21.98|24.73|21.87|0
1734600910000|2024-12-19 09:35:10|24.7|21.84|24.68|21.82|24.7|21.84|24.66|21.8|0
1734600920000|2024-12-19 09:35:20|24.69|21.83|24.68|21.82|24.7|21.84|24.68|21.82|0
1734600930000|2024-12-19 09:35:30|24.69|21.83|24.67|21.81|24.69|21.83|24.67|21.81|0
1734600940000|2024-12-19 09:35:40|24.66|21.8|24.68|21.82|24.68|21.82|24.66|21.8|0
1734600950000|2024-12-19 09:35:50|24.69|21.83|24.68|21.82|24.69|21.83|24.68|21.82|0
1734600960000|2024-12-19 09:36:00|24.66|21.8|24.69|21.83|24.69|21.83|24.66|21.8|0
1734600970000|2024-12-19 09:36:10|24.68|21.82|24.66|21.8|24.68|21.82|24.66|21.8|0
1734600980000|2024-12-19 09:36:20|24.68|21.82|24.68|21.82|24.68|21.82|24.68|21.82|0
1734600990000|2024-12-19 09:36:30|24.65|21.79|24.66|21.8|24.68|21.82|24.65|21.79|0
1734601000000|2024-12-19 09:36:40|24.67|21.81|24.66|21.8|24.67|21.81|24.66|21.8|0
1734601010000|2024-12-19 09:36:50|24.65|21.79|24.66|21.8|24.66|21.8|24.65|21.79|0
1734601020000|2024-12-19 09:37:00|24.65|21.79|24.63|21.77|24.66|21.8|24.63|21.77|0
1734601030000|2024-12-19 09:37:10|24.62|21.76|24.62|21.76|24.63|21.77|24.62|21.76|0
1734601040000|2024-12-19 09:37:20|24.61|21.75|24.61|21.75|24.61|21.75|24.61|21.75|0
1734601050000|2024-12-19 09:37:30|24.62|21.76|24.6|21.74|24.62|21.76|24.6|21.74|0
1734601060000|2024-12-19 09:37:40|24.65|21.79|24.65|21.79|24.65|21.79|24.65|21.79|0
1734601070000|2024-12-19 09:37:50|24.68|21.82|24.69|21.83|24.7|21.84|24.68|21.82|0
1734601080000|2024-12-19 09:38:00|24.7|21.84|24.72|21.86|24.73|21.87|24.7|21.84|0
1734601090000|2024-12-19 09:38:10|24.71|21.85|24.69|21.83|24.71|21.85|24.69|21.83|0
1734601100000|2024-12-19 09:38:20|24.7|21.84|24.66|21.8|24.7|21.84|24.65|21.79|0
1734601110000|2024-12-19 09:38:30|24.65|21.79|24.66|21.8|24.66|21.8|24.65|21.79|0
1734601120000|2024-12-19 09:38:40|24.65|21.79|24.66|21.8|24.66|21.8|24.65|21.79|0
1734601130000|2024-12-19 09:38:50|24.65|21.79|24.68|21.82|24.68|21.82|24.65|21.79|0
1734601140000|2024-12-19 09:39:00|24.66|21.8|24.66|21.8|24.66|21.8|24.66|21.8|0
1734601150000|2024-12-19 09:39:10|24.65|21.79|24.63|21.77|24.65|21.79|24.63|21.77|0
1734601160000|2024-12-19 09:39:20|24.62|21.76|24.63|21.77|24.63|21.77|24.62|21.76|0
1734601170000|2024-12-19 09:39:30|24.62|21.76|24.62|21.76|24.62|21.76|24.62|21.76|0
1734601180000|2024-12-19 09:39:40|24.6|21.74|24.62|21.76|24.62|21.76|24.6|21.74|0
1734601190000|2024-12-19 09:39:50|24.6|21.74|24.62|21.76|24.62|21.76|24.6|21.74|0
1734601200000|2024-12-19 09:40:00|24.63|21.77|24.6|21.74|24.63|21.77|24.6|21.74|0
1734601210000|2024-12-19 09:40:10|24.62|21.76|24.62|21.76|24.62|21.76|24.62|21.76|0
1734601220000|2024-12-19 09:40:20|24.65|21.79|24.66|21.8|24.66|21.8|24.65|21.79|0
1734601230000|2024-12-19 09:40:30|24.65|21.79|24.67|21.81|24.67|21.81|24.65|21.79|0
1734601240000|2024-12-19 09:40:40|24.66|21.8|24.63|21.77|24.66|21.8|24.63|21.77|0
1734601250000|2024-12-19 09:40:50|24.64|21.78|24.64|21.78|24.64|21.78|24.64|21.78|0
1734601260000|2024-12-19 09:41:00|24.63|21.77|24.64|21.78|24.65|21.79|24.63|21.77|0
1734601270000|2024-12-19 09:41:10|24.63|21.77|24.63|21.77|24.65|21.79|24.63|21.77|0
1734601280000|2024-12-19 09:41:20|24.64|21.78|24.65|21.79|24.66|21.8|24.64|21.78|0
1734601300000|2024-12-19 09:41:40|24.64|21.78|24.62|21.76|24.64|21.78|24.62|21.76|0
1734601310000|2024-12-19 09:41:50|24.6|21.74|24.61|21.75|24.62|21.76|24.6|21.74|0
1734601320000|2024-12-19 09:42:00|24.6|21.74|24.59|21.73|24.61|21.75|24.59|21.73|0
1734601330000|2024-12-19 09:42:10|24.62|21.76|24.63|21.77|24.63|21.77|24.62|21.76|0
1734601340000|2024-12-19 09:42:20|24.65|21.79|24.63|21.77|24.65|21.79|24.63|21.77|0
1734601350000|2024-12-19 09:42:30|24.66|21.8|24.66|21.8|24.66|21.8|24.66|21.8|0
1734601360000|2024-12-19 09:42:40|24.64|21.78|24.65|21.79|24.65|21.79|24.64|21.78|0
1734601370000|2024-12-19 09:42:50|24.66|21.8|24.65|21.79|24.66|21.8|24.65|21.79|0
1734601380000|2024-12-19 09:43:00|24.66|21.8|24.49|21.63|24.66|21.8|24.49|21.63|0
1734601390000|2024-12-19 09:43:10|24.48|21.62|24.48|21.62|24.49|21.63|24.48|21.62|0
1734601400000|2024-12-19 09:43:20|24.49|21.63|24.5|21.64|24.5|21.64|24.48|21.62|0
1734601410000|2024-12-19 09:43:30|24.48|21.62|24.48|21.62|24.48|21.62|24.47|21.61|0
1734601420000|2024-12-19 09:43:40|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734601430000|2024-12-19 09:43:50|24.48|21.62|24.48|21.62|24.48|21.62|24.47|21.61|0
1734601440000|2024-12-19 09:44:00|24.49|21.63|24.49|21.63|24.49|21.63|24.49|21.63|0
1734601450000|2024-12-19 09:44:10|24.48|21.62|24.47|21.61|24.48|21.62|24.47|21.61|0
1734601460000|2024-12-19 09:44:20|24.45|21.59|24.43|21.57|24.45|21.59|24.43|21.57|0
1734601480000|2024-12-19 09:44:40|24.42|21.56|24.43|21.57|24.43|21.57|24.42|21.56|0
1734601490000|2024-12-19 09:44:50|24.45|21.59|24.46|21.6|24.46|21.6|24.45|21.59|0
1734601500000|2024-12-19 09:45:00|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734601510000|2024-12-19 09:45:10|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601520000|2024-12-19 09:45:20|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734601530000|2024-12-19 09:45:30|24.47|21.61|24.46|21.6|24.47|21.61|24.45|21.59|0
1734601540000|2024-12-19 09:45:40|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734601550000|2024-12-19 09:45:50|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601560000|2024-12-19 09:46:00|24.45|21.59|24.46|21.6|24.47|21.61|24.45|21.59|0
1734601570000|2024-12-19 09:46:10|24.47|21.61|24.45|21.59|24.47|21.61|24.45|21.59|0
1734601580000|2024-12-19 09:46:20|24.46|21.6|24.45|21.59|24.46|21.6|24.45|21.59|0
1734601590000|2024-12-19 09:46:30|24.46|21.6|24.46|21.6|24.46|21.6|24.45|21.59|0
1734601600000|2024-12-19 09:46:40|24.45|21.59|24.45|21.59|24.46|21.6|24.45|21.59|0
1734601610000|2024-12-19 09:46:50|24.44|21.58|24.42|21.56|24.44|21.58|24.42|21.56|0
1734601620000|2024-12-19 09:47:00|24.43|21.57|24.44|21.58|24.45|21.59|24.43|21.57|0
1734601630000|2024-12-19 09:47:10|24.43|21.57|24.44|21.58|24.45|21.59|24.43|21.57|0
1734601640000|2024-12-19 09:47:20|24.43|21.57|24.45|21.59|24.45|21.59|24.43|21.57|0
1734601650000|2024-12-19 09:47:30|24.44|21.58|24.42|21.56|24.44|21.58|24.42|21.56|0
1734601660000|2024-12-19 09:47:40|24.43|21.57|24.45|21.59|24.45|21.59|24.43|21.57|0
1734601670000|2024-12-19 09:47:50|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734601680000|2024-12-19 09:48:00|24.42|21.56|24.42|21.56|24.42|21.56|24.42|21.56|0
1734601690000|2024-12-19 09:48:10|24.43|21.57|24.42|21.56|24.43|21.57|24.42|21.56|0
1734601700000|2024-12-19 09:48:20|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734601710000|2024-12-19 09:48:30|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734601720000|2024-12-19 09:48:40|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601730000|2024-12-19 09:48:50|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734601750000|2024-12-19 09:49:10|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601770000|2024-12-19 09:49:30|24.49|21.63|24.49|21.63|24.49|21.63|24.49|21.63|0
1734601780000|2024-12-19 09:49:40|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734601790000|2024-12-19 09:49:50|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601800000|2024-12-19 09:50:00|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734601810000|2024-12-19 09:50:10|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734601830000|2024-12-19 09:50:30|24.49|21.63|24.47|21.61|24.49|21.63|24.47|21.61|0
1734601840000|2024-12-19 09:50:40|24.44|21.58|24.44|21.58|24.44|21.58|24.44|21.58|0
1734601850000|2024-12-19 09:50:50|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734601860000|2024-12-19 09:51:00|24.45|21.59|24.44|21.58|24.45|21.59|24.44|21.58|0
1734601880000|2024-12-19 09:51:20|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734601900000|2024-12-19 09:51:40|24.44|21.58|24.46|21.6|24.47|21.61|24.44|21.58|0
1734601910000|2024-12-19 09:51:50|24.47|21.61|24.44|21.58|24.47|21.61|24.44|21.58|0
1734601920000|2024-12-19 09:52:00|24.46|21.6|24.46|21.6|24.46|21.6|24.46|21.6|0
1734601930000|2024-12-19 09:52:10|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734601940000|2024-12-19 09:52:20|24.47|21.61|24.49|21.63|24.49|21.63|24.47|21.61|0
1734601960000|2024-12-19 09:52:40|24.48|21.62|24.44|21.58|24.48|21.62|24.44|21.58|0
1734601970000|2024-12-19 09:52:50|24.46|21.6|24.47|21.61|24.47|21.61|24.46|21.6|0
1734601980000|2024-12-19 09:53:00|24.49|21.63|24.46|21.6|24.49|21.63|24.46|21.6|0
1734601990000|2024-12-19 09:53:10|24.47|21.61|24.49|21.63|24.49|21.63|24.47|21.61|0
1734602000000|2024-12-19 09:53:20|24.51|21.65|24.5|21.64|24.51|21.65|24.5|21.64|0
1734602010000|2024-12-19 09:53:30|24.49|21.63|24.5|21.64|24.5|21.64|24.49|21.63|0
1734602020000|2024-12-19 09:53:40|24.49|21.63|24.49|21.63|24.49|21.63|24.49|21.63|0
1734602030000|2024-12-19 09:53:50|24.47|21.61|24.47|21.61|24.47|21.61|24.46|21.6|0
1734602040000|2024-12-19 09:54:00|24.46|21.6|24.46|21.6|24.46|21.6|24.44|21.58|0
1734602050000|2024-12-19 09:54:10|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734602060000|2024-12-19 09:54:20|24.47|21.61|24.43|21.57|24.47|21.61|24.43|21.57|0
1734602070000|2024-12-19 09:54:30|24.42|21.56|24.41|21.55|24.42|21.56|24.41|21.55|0
1734602080000|2024-12-19 09:54:40|24.46|21.6|24.43|21.57|24.46|21.6|24.43|21.57|0
1734602090000|2024-12-19 09:54:50|24.42|21.56|24.41|21.55|24.42|21.56|24.41|21.55|0
1734602110000|2024-12-19 09:55:10|24.44|21.58|24.43|21.57|24.44|21.58|24.43|21.57|0
1734602120000|2024-12-19 09:55:20|24.44|21.58|24.44|21.58|24.44|21.58|24.44|21.58|0
1734602130000|2024-12-19 09:55:30|24.45|21.59|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602140000|2024-12-19 09:55:40|24.43|21.57|24.41|21.55|24.43|21.57|24.41|21.55|0
1734602150000|2024-12-19 09:55:50|24.42|21.56|24.43|21.57|24.43|21.57|24.42|21.56|0
1734602160000|2024-12-19 09:56:00|24.44|21.58|24.43|21.57|24.44|21.58|24.43|21.57|0
1734602170000|2024-12-19 09:56:10|24.44|21.58|24.44|21.58|24.44|21.58|24.44|21.58|0
1734602180000|2024-12-19 09:56:20|24.47|21.61|24.47|21.61|24.47|21.61|24.44|21.58|0
1734602190000|2024-12-19 09:56:30|24.48|21.62|24.5|21.64|24.5|21.64|24.48|21.62|0
1734602200000|2024-12-19 09:56:40|24.49|21.63|24.5|21.64|24.51|21.65|24.49|21.63|0
1734602210000|2024-12-19 09:56:50|24.49|21.63|24.5|21.64|24.5|21.64|24.49|21.63|0
1734602220000|2024-12-19 09:57:00|24.51|21.65|24.54|21.68|24.54|21.68|24.51|21.65|0
1734602240000|2024-12-19 09:57:20|24.53|21.67|24.54|21.68|24.54|21.68|24.51|21.65|0
1734602250000|2024-12-19 09:57:30|24.55|21.69|24.55|21.69|24.58|21.72|24.55|21.69|0
1734602260000|2024-12-19 09:57:40|24.54|21.68|24.53|21.67|24.54|21.68|24.53|21.67|0
1734602270000|2024-12-19 09:57:50|24.54|21.68|24.55|21.69|24.55|21.69|24.54|21.68|0
1734602300000|2024-12-19 09:58:20|24.56|21.7|24.58|21.72|24.58|21.72|24.55|21.69|0
1734602310000|2024-12-19 09:58:30|24.6|21.74|24.6|21.74|24.61|21.75|24.6|21.74|0
1734602320000|2024-12-19 09:58:40|24.61|21.75|24.56|21.7|24.61|21.75|24.56|21.7|0
1734602330000|2024-12-19 09:58:50|24.57|21.71|24.54|21.68|24.57|21.71|24.54|21.68|0
1734602340000|2024-12-19 09:59:00|24.55|21.69|24.54|21.68|24.55|21.69|24.54|21.68|0
1734602350000|2024-12-19 09:59:10|24.53|21.67|24.52|21.66|24.53|21.67|24.52|21.66|0
1734602360000|2024-12-19 09:59:20|24.53|21.67|24.54|21.68|24.54|21.68|24.53|21.67|0
1734602370000|2024-12-19 09:59:30|24.53|21.67|24.5|21.64|24.53|21.67|24.5|21.64|0
1734602380000|2024-12-19 09:59:40|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734602390000|2024-12-19 09:59:50|24.46|21.6|24.48|21.62|24.48|21.62|24.46|21.6|0
1734602400000|2024-12-19 10:00:00|24.47|21.61|24.47|21.61|24.47|21.61|24.46|21.6|0
1734602410000|2024-12-19 10:00:10|24.48|21.62|24.46|21.6|24.48|21.62|24.46|21.6|0
1734602420000|2024-12-19 10:00:20|24.47|21.61|24.48|21.62|24.48|21.62|24.47|21.61|0
1734602430000|2024-12-19 10:00:30|24.46|21.6|24.45|21.59|24.47|21.61|24.45|21.59|0
1734602440000|2024-12-19 10:00:40|24.44|21.58|24.45|21.59|24.45|21.59|24.44|21.58|0
1734602450000|2024-12-19 10:00:50|24.44|21.58|24.47|21.61|24.47|21.61|24.44|21.58|0
1734602460000|2024-12-19 10:01:00|24.45|21.59|24.43|21.57|24.45|21.59|24.43|21.57|0
1734602470000|2024-12-19 10:01:10|24.41|21.55|24.44|21.58|24.44|21.58|24.41|21.55|0
1734602480000|2024-12-19 10:01:20|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734602500000|2024-12-19 10:01:40|24.41|21.55|24.41|21.55|24.41|21.55|24.41|21.55|0
1734602510000|2024-12-19 10:01:50|24.42|21.56|24.41|21.55|24.43|21.57|24.41|21.55|0
1734602520000|2024-12-19 10:02:00|24.43|21.57|24.45|21.59|24.45|21.59|24.43|21.57|0
1734602530000|2024-12-19 10:02:10|24.44|21.58|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602540000|2024-12-19 10:02:20|24.45|21.59|24.45|21.59|24.45|21.59|24.44|21.58|0
1734602550000|2024-12-19 10:02:30|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602560000|2024-12-19 10:02:40|24.5|21.64|24.48|21.62|24.5|21.64|24.48|21.62|0
1734602570000|2024-12-19 10:02:50|24.47|21.61|24.44|21.58|24.47|21.61|24.44|21.58|0
1734602580000|2024-12-19 10:03:00|24.45|21.59|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602590000|2024-12-19 10:03:10|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734602600000|2024-12-19 10:03:20|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602610000|2024-12-19 10:03:30|24.46|21.6|24.48|21.62|24.48|21.62|24.46|21.6|0
1734602630000|2024-12-19 10:03:50|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602640000|2024-12-19 10:04:00|24.45|21.59|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602650000|2024-12-19 10:04:10|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734602660000|2024-12-19 10:04:20|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734602670000|2024-12-19 10:04:30|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734602680000|2024-12-19 10:04:40|24.44|21.58|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602700000|2024-12-19 10:05:00|24.45|21.59|24.47|21.61|24.47|21.61|24.45|21.59|0
1734602710000|2024-12-19 10:05:10|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734602720000|2024-12-19 10:05:20|24.47|21.61|24.5|21.64|24.5|21.64|24.47|21.61|0
1734602730000|2024-12-19 10:05:30|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734602740000|2024-12-19 10:05:40|24.47|21.61|24.49|21.63|24.5|21.64|24.47|21.61|0
1734602750000|2024-12-19 10:05:50|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602760000|2024-12-19 10:06:00|24.45|21.59|24.48|21.62|24.48|21.62|24.45|21.59|0
1734602770000|2024-12-19 10:06:10|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602780000|2024-12-19 10:06:20|24.45|21.59|24.45|21.59|24.45|21.59|24.45|21.59|0
1734602790000|2024-12-19 10:06:30|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734602800000|2024-12-19 10:06:40|24.46|21.6|24.45|21.59|24.47|21.61|24.45|21.59|0
1734602810000|2024-12-19 10:06:50|24.47|21.61|24.48|21.62|24.48|21.62|24.46|21.6|0
1734602820000|2024-12-19 10:07:00|24.47|21.61|24.49|21.63|24.49|21.63|24.47|21.61|0
1734602830000|2024-12-19 10:07:10|24.51|21.65|24.52|21.66|24.52|21.66|24.51|21.65|0
1734602840000|2024-12-19 10:07:20|24.51|21.65|24.5|21.64|24.51|21.65|24.5|21.64|0
1734602850000|2024-12-19 10:07:30|24.48|21.62|24.48|21.62|24.49|21.63|24.48|21.62|0
1734602860000|2024-12-19 10:07:40|24.47|21.61|24.48|21.62|24.48|21.62|24.47|21.61|0
1734602870000|2024-12-19 10:07:50|24.47|21.61|24.47|21.61|24.47|21.61|24.45|21.59|0
1734602880000|2024-12-19 10:08:00|24.45|21.59|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602890000|2024-12-19 10:08:10|24.43|21.57|24.44|21.58|24.44|21.58|24.43|21.57|0
1734602910000|2024-12-19 10:08:30|24.43|21.57|24.43|21.57|24.43|21.57|24.43|21.57|0
1734602920000|2024-12-19 10:08:40|24.44|21.58|24.45|21.59|24.45|21.59|24.43|21.57|0
1734602930000|2024-12-19 10:08:50|24.44|21.58|24.44|21.58|24.45|21.59|24.44|21.58|0
1734602950000|2024-12-19 10:09:10|24.43|21.57|24.44|21.58|24.44|21.58|24.42|21.56|0
1734602960000|2024-12-19 10:09:20|24.42|21.56|24.44|21.58|24.44|21.58|24.42|21.56|0
1734602980000|2024-12-19 10:09:40|24.43|21.57|24.42|21.56|24.43|21.57|24.42|21.56|0
1734602990000|2024-12-19 10:09:50|24.43|21.57|24.39|21.53|24.43|21.57|24.39|21.53|0
1734603000000|2024-12-19 10:10:00|24.41|21.55|24.41|21.55|24.42|21.56|24.41|21.55|0
1734603010000|2024-12-19 10:10:10|24.4|21.54|24.41|21.55|24.41|21.55|24.4|21.54|0
1734603030000|2024-12-19 10:10:30|24.42|21.56|24.42|21.56|24.42|21.56|24.42|21.56|0
1734603060000|2024-12-19 10:11:00|24.41|21.55|24.41|21.55|24.41|21.55|24.41|21.55|0
1734603070000|2024-12-19 10:11:10|24.4|21.54|24.41|21.55|24.41|21.55|24.4|21.54|0
1734603080000|2024-12-19 10:11:20|24.39|21.53|24.39|21.53|24.39|21.53|24.39|21.53|0
1734603090000|2024-12-19 10:11:30|24.4|21.54|24.42|21.56|24.42|21.56|24.4|21.54|0
1734603100000|2024-12-19 10:11:40|24.43|21.57|24.41|21.55|24.43|21.57|24.41|21.55|0
1734603120000|2024-12-19 10:12:00|24.39|21.53|24.41|21.55|24.41|21.55|24.39|21.53|0
1734603130000|2024-12-19 10:12:10|24.42|21.56|24.42|21.56|24.42|21.56|24.42|21.56|0
1734603140000|2024-12-19 10:12:20|24.41|21.55|24.41|21.55|24.41|21.55|24.41|21.55|0
1734603150000|2024-12-19 10:12:30|24.42|21.56|24.41|21.55|24.42|21.56|24.41|21.55|0
1734603180000|2024-12-19 10:13:00|24.4|21.54|24.38|21.52|24.4|21.54|24.38|21.52|0
1734603210000|2024-12-19 10:13:30|24.39|21.53|24.39|21.53|24.39|21.53|24.39|21.53|0
1734603230000|2024-12-19 10:13:50|24.38|21.52|24.38|21.52|24.38|21.52|24.38|21.52|0
1734603250000|2024-12-19 10:14:10|24.39|21.53|24.39|21.53|24.39|21.53|24.39|21.53|0
1734603260000|2024-12-19 10:14:20|24.38|21.52|24.39|21.53|24.39|21.53|24.38|21.52|0
1734603270000|2024-12-19 10:14:30|24.41|21.55|24.41|21.55|24.41|21.55|24.41|21.55|0
1734603280000|2024-12-19 10:14:40|24.39|21.53|24.39|21.53|24.39|21.53|24.39|21.53|0
1734603290000|2024-12-19 10:14:50|24.38|21.52|24.38|21.52|24.38|21.52|24.38|21.52|0
1734603300000|2024-12-19 10:15:00|24.39|21.53|24.36|21.5|24.39|21.53|24.36|21.5|0
1734603310000|2024-12-19 10:15:10|24.38|21.52|24.38|21.52|24.38|21.52|24.38|21.52|0
1734603320000|2024-12-19 10:15:20|24.35|21.49|24.35|21.49|24.35|21.49|24.35|21.49|0
1734603330000|2024-12-19 10:15:30|24.34|21.48|24.35|21.49|24.35|21.49|24.34|21.48|0
1734603340000|2024-12-19 10:15:40|24.34|21.48|24.34|21.48|24.35|21.49|24.32|21.46|0
1734603360000|2024-12-19 10:16:00|24.35|21.49|24.34|21.48|24.35|21.49|24.34|21.48|0
1734603370000|2024-12-19 10:16:10|24.32|21.46|24.32|21.46|24.32|21.46|24.32|21.46|0
1734603410000|2024-12-19 10:16:50|24.31|21.45|24.29|21.43|24.31|21.45|24.29|21.43|0
1734603420000|2024-12-19 10:17:00|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603430000|2024-12-19 10:17:10|24.27|21.41|24.27|21.41|24.27|21.41|24.27|21.41|0
1734603440000|2024-12-19 10:17:20|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603450000|2024-12-19 10:17:30|24.27|21.41|24.27|21.41|24.27|21.41|24.27|21.41|0
1734603470000|2024-12-19 10:17:50|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603480000|2024-12-19 10:18:00|24.29|21.43|24.27|21.41|24.29|21.43|24.27|21.41|0
1734603490000|2024-12-19 10:18:10|24.28|21.42|24.27|21.41|24.28|21.42|24.27|21.41|0
1734603500000|2024-12-19 10:18:20|24.28|21.42|24.27|21.41|24.28|21.42|24.27|21.41|0
1734603530000|2024-12-19 10:18:50|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603540000|2024-12-19 10:19:00|24.24|21.38|24.25|21.39|24.25|21.39|24.24|21.38|0
1734603550000|2024-12-19 10:19:10|24.29|21.43|24.29|21.43|24.29|21.43|24.29|21.43|0
1734603560000|2024-12-19 10:19:20|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603570000|2024-12-19 10:19:30|24.29|21.43|24.29|21.43|24.29|21.43|24.29|21.43|0
1734603580000|2024-12-19 10:19:40|24.28|21.42|24.29|21.43|24.29|21.43|24.28|21.42|0
1734603590000|2024-12-19 10:19:50|24.27|21.41|24.27|21.41|24.27|21.41|24.27|21.41|0
1734603600000|2024-12-19 10:20:00|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603620000|2024-12-19 10:20:20|24.24|21.38|24.24|21.38|24.24|21.38|24.24|21.38|0
1734603630000|2024-12-19 10:20:30|24.25|21.39|24.24|21.38|24.25|21.39|24.24|21.38|0
1734603640000|2024-12-19 10:20:40|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603650000|2024-12-19 10:20:50|24.24|21.38|24.25|21.39|24.25|21.39|24.24|21.38|0
1734603660000|2024-12-19 10:21:00|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603670000|2024-12-19 10:21:10|24.24|21.38|24.24|21.38|24.24|21.38|24.24|21.38|0
1734603690000|2024-12-19 10:21:30|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603700000|2024-12-19 10:21:40|24.24|21.38|24.24|21.38|24.24|21.38|24.23|21.37|0
1734603710000|2024-12-19 10:21:50|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603720000|2024-12-19 10:22:00|24.24|21.38|24.25|21.39|24.25|21.39|24.24|21.38|0
1734603750000|2024-12-19 10:22:30|24.26|21.4|24.28|21.42|24.28|21.42|24.26|21.4|0
1734603760000|2024-12-19 10:22:40|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603780000|2024-12-19 10:23:00|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603790000|2024-12-19 10:23:10|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603810000|2024-12-19 10:23:30|24.25|21.39|24.26|21.4|24.26|21.4|24.25|21.39|0
1734603820000|2024-12-19 10:23:40|24.25|21.39|24.26|21.4|24.26|21.4|24.25|21.39|0
1734603870000|2024-12-19 10:24:30|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603900000|2024-12-19 10:25:00|24.28|21.42|24.29|21.43|24.29|21.43|24.28|21.42|0
1734603910000|2024-12-19 10:25:10|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603920000|2024-12-19 10:25:20|24.25|21.39|24.25|21.39|24.25|21.39|24.25|21.39|0
1734603930000|2024-12-19 10:25:30|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603960000|2024-12-19 10:26:00|24.28|21.42|24.28|21.42|24.28|21.42|24.28|21.42|0
1734603980000|2024-12-19 10:26:20|24.26|21.4|24.26|21.4|24.26|21.4|24.26|21.4|0
1734603990000|2024-12-19 10:26:30|24.25|21.39|24.23|21.37|24.25|21.39|24.23|21.37|0
1734604000000|2024-12-19 10:26:40|24.22|21.36|24.22|21.36|24.23|21.37|24.21|21.35|0
1734604010000|2024-12-19 10:26:50|24.21|21.35|24.19|21.33|24.22|21.36|24.19|21.33|0
1734604020000|2024-12-19 10:27:00|24.2|21.34|24.21|21.35|24.21|21.35|24.2|21.34|0
1734604030000|2024-12-19 10:27:10|24.19|21.33|24.21|21.35|24.21|21.35|24.19|21.33|0
1734604070000|2024-12-19 10:27:50|24.22|21.36|24.21|21.35|24.22|21.36|24.21|21.35|0
1734604080000|2024-12-19 10:28:00|24.2|21.34|24.19|21.33|24.2|21.34|24.19|21.33|0
1734604090000|2024-12-19 10:28:10|24.18|21.32|24.16|21.3|24.18|21.32|24.16|21.3|0
1734604110000|2024-12-19 10:28:30|24.15|21.29|24.15|21.29|24.15|21.29|24.15|21.29|0
1734604120000|2024-12-19 10:28:40|24.14|21.28|24.14|21.28|24.14|21.28|24.14|21.28|0
1734604130000|2024-12-19 10:28:50|24.11|21.25|24.11|21.25|24.11|21.25|24.11|21.25|0
1734604140000|2024-12-19 10:29:00|24.12|21.26|24.14|21.28|24.14|21.28|24.11|21.25|0
1734604150000|2024-12-19 10:29:10|24.12|21.26|24.09|21.23|24.12|21.26|24.09|21.23|0
1734604160000|2024-12-19 10:29:20|24.1|21.24|24.09|21.23|24.1|21.24|24.09|21.23|0
1734604170000|2024-12-19 10:29:30|24.11|21.25|24.09|21.23|24.11|21.25|24.09|21.23|0
1734604180000|2024-12-19 10:29:40|24.08|21.22|24.08|21.22|24.08|21.22|24.08|21.22|0
1734604200000|2024-12-19 10:30:00|24.11|21.25|24.18|21.32|24.18|21.32|24.11|21.25|0
1734604210000|2024-12-19 10:30:10|24.19|21.33|24.17|21.31|24.21|21.35|24.17|21.31|0
1734604220000|2024-12-19 10:30:20|24.16|21.3|24.18|21.32|24.18|21.32|24.16|21.3|0
1734604230000|2024-12-19 10:30:30|24.19|21.33|24.21|21.35|24.21|21.35|24.19|21.33|0
1734604240000|2024-12-19 10:30:40|24.22|21.36|24.22|21.36|24.22|21.36|24.22|21.36|0
1734604250000|2024-12-19 10:30:50|24.23|21.37|24.26|21.4|24.26|21.4|24.23|21.37|0
1734604260000|2024-12-19 10:31:00|24.25|21.39|24.29|21.43|24.29|21.43|24.25|21.39|0
1734604270000|2024-12-19 10:31:10|24.27|21.41|24.27|21.41|24.27|21.41|24.27|21.41|0
1734604280000|2024-12-19 10:31:20|24.26|21.4|24.26|21.4|24.27|21.41|24.26|21.4|0
1734604310000|2024-12-19 10:31:50|24.23|21.37|24.23|21.37|24.23|21.37|24.23|21.37|0
1734604320000|2024-12-19 10:32:00|24.2|21.34|24.2|21.34|24.2|21.34|24.2|21.34|0
1734604330000|2024-12-19 10:32:10|24.19|21.33|24.16|21.3|24.19|21.33|24.16|21.3|0
1734604340000|2024-12-19 10:32:20|24.15|21.29|24.13|21.27|24.15|21.29|24.13|21.27|0
1734604350000|2024-12-19 10:32:30|24.12|21.26|24.13|21.27|24.13|21.27|24.12|21.26|0
1734604360000|2024-12-19 10:32:40|24.12|21.26|24.12|21.26|24.12|21.26|24.12|21.26|0
1734604380000|2024-12-19 10:33:00|24.13|21.27|24.13|21.27|24.13|21.27|24.13|21.27|0
1734604390000|2024-12-19 10:33:10|24.16|21.3|24.18|21.32|24.18|21.32|24.16|21.3|0
1734604400000|2024-12-19 10:33:20|24.19|21.33|24.19|21.33|24.19|21.33|24.19|21.33|0
1734604410000|2024-12-19 10:33:30|24.2|21.34|24.19|21.33|24.2|21.34|24.19|21.33|0
1734604420000|2024-12-19 10:33:40|24.2|21.34|24.21|21.35|24.21|21.35|24.2|21.34|0
1734604430000|2024-12-19 10:33:50|24.22|21.36|24.22|21.36|24.23|21.37|24.22|21.36|0
1734604450000|2024-12-19 10:34:10|24.23|21.37|24.25|21.39|24.26|21.4|24.23|21.37|0
1734604460000|2024-12-19 10:34:20|24.23|21.37|24.23|21.37|24.25|21.39|24.23|21.37|0
1734604480000|2024-12-19 10:34:40|24.27|21.41|24.26|21.4|24.27|21.41|24.26|21.4|0
1734604490000|2024-12-19 10:34:50|24.25|21.39|24.26|21.4|24.26|21.4|24.25|21.39|0
1734604500000|2024-12-19 10:35:00|24.25|21.39|24.3|21.44|24.3|21.44|24.25|21.39|0
1734604510000|2024-12-19 10:35:10|24.31|21.45|24.3|21.44|24.32|21.46|24.3|21.44|0
1734604520000|2024-12-19 10:35:20|24.29|21.43|24.29|21.43|24.29|21.43|24.29|21.43|0
1734604540000|2024-12-19 10:35:40|24.3|21.44|24.29|21.43|24.3|21.44|24.29|21.43|0
1734604550000|2024-12-19 10:35:50|24.3|21.44|24.3|21.44|24.3|21.44|24.3|21.44|0
1734604560000|2024-12-19 10:36:00|24.31|21.45|24.3|21.44|24.31|21.45|24.3|21.44|0
1734604570000|2024-12-19 10:36:10|24.31|21.45|24.31|21.45|24.31|21.45|24.31|21.45|0
1734604580000|2024-12-19 10:36:20|24.33|21.47|24.33|21.47|24.33|21.47|24.33|21.47|0
1734604590000|2024-12-19 10:36:30|24.34|21.48|24.36|21.5|24.36|21.5|24.34|21.48|0
1734604610000|2024-12-19 10:36:50|24.34|21.48|24.34|21.48|24.34|21.48|24.34|21.48|0
1734604630000|2024-12-19 10:37:10|24.36|21.5|24.4|21.54|24.4|21.54|24.36|21.5|0
1734604640000|2024-12-19 10:37:20|24.39|21.53|24.4|21.54|24.4|21.54|24.38|21.52|0
1734604650000|2024-12-19 10:37:30|24.38|21.52|24.38|21.52|24.38|21.52|24.38|21.52|0
1734604660000|2024-12-19 10:37:40|24.4|21.54|24.4|21.54|24.41|21.55|24.4|21.54|0
1734604670000|2024-12-19 10:37:50|24.39|21.53|24.43|21.57|24.43|21.57|24.39|21.53|0
1734604680000|2024-12-19 10:38:00|24.42|21.56|24.43|21.57|24.43|21.57|24.42|21.56|0
1734604690000|2024-12-19 10:38:10|24.41|21.55|24.44|21.58|24.44|21.58|24.41|21.55|0
1734604700000|2024-12-19 10:38:20|24.45|21.59|24.51|21.65|24.52|21.66|24.45|21.59|0
1734604720000|2024-12-19 10:38:40|24.52|21.66|24.54|21.68|24.55|21.69|24.52|21.66|0
1734604730000|2024-12-19 10:38:50|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734604740000|2024-12-19 10:39:00|24.54|21.68|24.58|21.72|24.58|21.72|24.52|21.66|0
1734604750000|2024-12-19 10:39:10|24.57|21.71|24.55|21.69|24.58|21.72|24.55|21.69|0
1734604760000|2024-12-19 10:39:20|24.57|21.71|24.58|21.72|24.58|21.72|24.57|21.71|0
1734604780000|2024-12-19 10:39:40|24.57|21.71|24.59|21.73|24.59|21.73|24.57|21.71|0
1734604790000|2024-12-19 10:39:50|24.58|21.72|24.59|21.73|24.59|21.73|24.58|21.72|0
1734604800000|2024-12-19 10:40:00|24.58|21.72|24.57|21.71|24.58|21.72|24.57|21.71|0
1734604810000|2024-12-19 10:40:10|24.55|21.69|24.51|21.65|24.55|21.69|24.51|21.65|0
1734604820000|2024-12-19 10:40:20|24.5|21.64|24.48|21.62|24.5|21.64|24.48|21.62|0
1734604830000|2024-12-19 10:40:30|24.5|21.64|24.48|21.62|24.51|21.65|24.48|21.62|0
1734604840000|2024-12-19 10:40:40|24.51|21.65|24.52|21.66|24.52|21.66|24.51|21.65|0
1734604850000|2024-12-19 10:40:50|24.51|21.65|24.52|21.66|24.52|21.66|24.51|21.65|0
1734604860000|2024-12-19 10:41:00|24.51|21.65|24.52|21.66|24.52|21.66|24.51|21.65|0
1734604890000|2024-12-19 10:41:30|24.54|21.68|24.54|21.68|24.55|21.69|24.54|21.68|0
1734604900000|2024-12-19 10:41:40|24.52|21.66|24.52|21.66|24.52|21.66|24.52|21.66|0
1734604910000|2024-12-19 10:41:50|24.51|21.65|24.51|21.65|24.52|21.66|24.51|21.65|0
1734604920000|2024-12-19 10:42:00|24.52|21.66|24.47|21.61|24.52|21.66|24.47|21.61|0
1734604930000|2024-12-19 10:42:10|24.45|21.59|24.48|21.62|24.48|21.62|24.44|21.58|0
1734604940000|2024-12-19 10:42:20|24.47|21.61|24.45|21.59|24.47|21.61|24.45|21.59|0
1734604950000|2024-12-19 10:42:30|24.44|21.58|24.44|21.58|24.44|21.58|24.44|21.58|0
1734604960000|2024-12-19 10:42:40|24.42|21.56|24.42|21.56|24.42|21.56|24.42|21.56|0
1734604970000|2024-12-19 10:42:50|24.44|21.58|24.44|21.58|24.44|21.58|24.44|21.58|0
1734604980000|2024-12-19 10:43:00|24.45|21.59|24.47|21.61|24.47|21.61|24.45|21.59|0
1734604990000|2024-12-19 10:43:10|24.48|21.62|24.45|21.59|24.48|21.62|24.45|21.59|0
1734605000000|2024-12-19 10:43:20|24.44|21.58|24.43|21.57|24.44|21.58|24.43|21.57|0
1734605010000|2024-12-19 10:43:30|24.46|21.6|24.47|21.61|24.47|21.61|24.46|21.6|0
1734605030000|2024-12-19 10:43:50|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734605040000|2024-12-19 10:44:00|24.49|21.63|24.51|21.65|24.51|21.65|24.49|21.63|0
1734605050000|2024-12-19 10:44:10|24.49|21.63|24.48|21.62|24.49|21.63|24.48|21.62|0
1734605060000|2024-12-19 10:44:20|24.49|21.63|24.49|21.63|24.49|21.63|24.48|21.62|0
1734605070000|2024-12-19 10:44:30|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734605080000|2024-12-19 10:44:40|24.47|21.61|24.49|21.63|24.49|21.63|24.47|21.61|0
1734605090000|2024-12-19 10:44:50|24.48|21.62|24.49|21.63|24.49|21.63|24.48|21.62|0
1734605100000|2024-12-19 10:45:00|24.5|21.64|24.51|21.65|24.51|21.65|24.5|21.64|0
1734605110000|2024-12-19 10:45:10|24.52|21.66|24.52|21.66|24.52|21.66|24.52|21.66|0
1734605120000|2024-12-19 10:45:20|24.49|21.63|24.52|21.66|24.52|21.66|24.49|21.63|0
1734605130000|2024-12-19 10:45:30|24.54|21.68|24.55|21.69|24.55|21.69|24.54|21.68|0
1734605140000|2024-12-19 10:45:40|24.54|21.68|24.56|21.7|24.56|21.7|24.54|21.68|0
1734605150000|2024-12-19 10:45:50|24.58|21.72|24.58|21.72|24.58|21.72|24.56|21.7|0
1734605160000|2024-12-19 10:46:00|24.56|21.7|24.54|21.68|24.56|21.7|24.54|21.68|0
1734605170000|2024-12-19 10:46:10|24.55|21.69|24.54|21.68|24.55|21.69|24.54|21.68|0
1734605180000|2024-12-19 10:46:20|24.53|21.67|24.52|21.66|24.53|21.67|24.52|21.66|0
1734605190000|2024-12-19 10:46:30|24.51|21.65|24.51|21.65|24.51|21.65|24.51|21.65|0
1734605200000|2024-12-19 10:46:40|24.54|21.68|24.56|21.7|24.56|21.7|24.54|21.68|0
1734605210000|2024-12-19 10:46:50|24.54|21.68|24.56|21.7|24.56|21.7|24.54|21.68|0
1734605220000|2024-12-19 10:47:00|24.55|21.69|24.61|21.75|24.61|21.75|24.54|21.68|0
1734605230000|2024-12-19 10:47:10|24.58|21.72|24.59|21.73|24.59|21.73|24.58|21.72|0
1734605240000|2024-12-19 10:47:20|24.61|21.75|24.59|21.73|24.61|21.75|24.59|21.73|0
1734605250000|2024-12-19 10:47:30|24.61|21.75|24.56|21.7|24.61|21.75|24.56|21.7|0
1734605260000|2024-12-19 10:47:40|24.55|21.69|24.57|21.71|24.57|21.71|24.55|21.69|0
1734605270000|2024-12-19 10:47:50|24.56|21.7|24.55|21.69|24.56|21.7|24.55|21.69|0
1734605290000|2024-12-19 10:48:10|24.56|21.7|24.56|21.7|24.56|21.7|24.56|21.7|0
1734605300000|2024-12-19 10:48:20|24.55|21.69|24.54|21.68|24.55|21.69|24.54|21.68|0
1734605310000|2024-12-19 10:48:30|24.52|21.66|24.49|21.63|24.52|21.66|24.49|21.63|0
1734605320000|2024-12-19 10:48:40|24.48|21.62|24.51|21.65|24.51|21.65|24.48|21.62|0
1734605330000|2024-12-19 10:48:50|24.49|21.63|24.5|21.64|24.5|21.64|24.49|21.63|0
1734605340000|2024-12-19 10:49:00|24.49|21.63|24.48|21.62|24.49|21.63|24.48|21.62|0
1734605350000|2024-12-19 10:49:10|24.47|21.61|24.48|21.62|24.48|21.62|24.47|21.61|0
1734605370000|2024-12-19 10:49:30|24.49|21.63|24.46|21.6|24.49|21.63|24.46|21.6|0
1734605400000|2024-12-19 10:50:00|24.49|21.63|24.48|21.62|24.49|21.63|24.47|21.61|0
1734605410000|2024-12-19 10:50:10|24.47|21.61|24.47|21.61|24.48|21.62|24.47|21.61|0
1734605420000|2024-12-19 10:50:20|24.48|21.62|24.47|21.61|24.48|21.62|24.47|21.61|0
1734605430000|2024-12-19 10:50:30|24.48|21.62|24.49|21.63|24.49|21.63|24.48|21.62|0
1734605440000|2024-12-19 10:50:40|24.48|21.62|24.46|21.6|24.48|21.62|24.46|21.6|0
1734605450000|2024-12-19 10:50:50|24.51|21.65|24.51|21.65|24.51|21.65|24.51|21.65|0
1734605460000|2024-12-19 10:51:00|24.49|21.63|24.51|21.65|24.51|21.65|24.49|21.63|0
1734605470000|2024-12-19 10:51:10|24.53|21.67|24.53|21.67|24.53|21.67|24.53|21.67|0
1734605480000|2024-12-19 10:51:20|24.52|21.66|24.55|21.69|24.55|21.69|24.52|21.66|0
1734605490000|2024-12-19 10:51:30|24.54|21.68|24.54|21.68|24.54|21.68|24.54|21.68|0
1734605500000|2024-12-19 10:51:40|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734605510000|2024-12-19 10:51:50|24.53|21.67|24.52|21.66|24.53|21.67|24.51|21.65|0
1734605520000|2024-12-19 10:52:00|24.53|21.67|24.53|21.67|24.53|21.67|24.53|21.67|0
1734605530000|2024-12-19 10:52:10|24.52|21.66|24.52|21.66|24.52|21.66|24.52|21.66|0
1734605540000|2024-12-19 10:52:20|24.53|21.67|24.52|21.66|24.53|21.67|24.52|21.66|0
1734605550000|2024-12-19 10:52:30|24.53|21.67|24.53|21.67|24.53|21.67|24.53|21.67|0
1734605560000|2024-12-19 10:52:40|24.52|21.66|24.53|21.67|24.53|21.67|24.52|21.66|0
1734605570000|2024-12-19 10:52:50|24.55|21.69|24.57|21.71|24.57|21.71|24.55|21.69|0
1734605580000|2024-12-19 10:53:00|24.56|21.7|24.55|21.69|24.56|21.7|24.55|21.69|0
1734605590000|2024-12-19 10:53:10|24.53|21.67|24.53|21.67|24.53|21.67|24.53|21.67|0
1734605600000|2024-12-19 10:53:20|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734605610000|2024-12-19 10:53:30|24.54|21.68|24.53|21.67|24.54|21.68|24.53|21.67|0
1734605620000|2024-12-19 10:53:40|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734605630000|2024-12-19 10:53:50|24.53|21.67|24.53|21.67|24.54|21.68|24.53|21.67|0
1734605640000|2024-12-19 10:54:00|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734605650000|2024-12-19 10:54:10|24.53|21.67|24.53|21.67|24.55|21.69|24.53|21.67|0
1734605670000|2024-12-19 10:54:30|24.56|21.7|24.53|21.67|24.56|21.7|24.53|21.67|0
1734605680000|2024-12-19 10:54:40|24.55|21.69|24.55|21.69|24.56|21.7|24.55|21.69|0
1734605690000|2024-12-19 10:54:50|24.53|21.67|24.54|21.68|24.54|21.68|24.53|21.67|0
1734605700000|2024-12-19 10:55:00|24.53|21.67|24.53|21.67|24.54|21.68|24.53|21.67|0
1734605710000|2024-12-19 10:55:10|24.54|21.68|24.53|21.67|24.54|21.68|24.53|21.67|0
1734605720000|2024-12-19 10:55:20|24.5|21.64|24.5|21.64|24.52|21.66|24.5|21.64|0
1734605730000|2024-12-19 10:55:30|24.49|21.63|24.49|21.63|24.49|21.63|24.49|21.63|0
1734605740000|2024-12-19 10:55:40|24.48|21.62|24.48|21.62|24.48|21.62|24.48|21.62|0
1734605750000|2024-12-19 10:55:50|24.46|21.6|24.48|21.62|24.48|21.62|24.46|21.6|0
1734605760000|2024-12-19 10:56:00|24.46|21.6|24.49|21.63|24.49|21.63|24.46|21.6|0
1734605770000|2024-12-19 10:56:10|24.48|21.62|24.47|21.61|24.48|21.62|24.47|21.61|0
1734605780000|2024-12-19 10:56:20|24.48|21.62|24.5|21.64|24.5|21.64|24.48|21.62|0
1734605790000|2024-12-19 10:56:30|24.49|21.63|24.49|21.63|24.5|21.64|24.49|21.63|0
1734605800000|2024-12-19 10:56:40|24.5|21.64|24.5|21.64|24.5|21.64|24.5|21.64|0
1734605810000|2024-12-19 10:56:50|24.49|21.63|24.55|21.69|24.55|21.69|24.49|21.63|0
1734605820000|2024-12-19 10:57:00|24.56|21.7|24.57|21.71|24.57|21.71|24.56|21.7|0
1734605830000|2024-12-19 10:57:10|24.59|21.73|24.57|21.71|24.59|21.73|24.57|21.71|0
1734605840000|2024-12-19 10:57:20|24.59|21.73|24.55|21.69|24.59|21.73|24.55|21.69|0
1734605860000|2024-12-19 10:57:40|24.56|21.7|24.56|21.7|24.57|21.71|24.56|21.7|0
1734605870000|2024-12-19 10:57:50|24.55|21.69|24.55|21.69|24.55|21.69|24.55|21.69|0
1734605880000|2024-12-19 10:58:00|24.56|21.7|24.57|21.71|24.57|21.71|24.56|21.7|0
1734605890000|2024-12-19 10:58:10|24.6|21.74|24.62|21.76|24.62|21.76|24.6|21.74|0
1734605900000|2024-12-19 10:58:20|24.63|21.77|24.59|21.73|24.63|21.77|24.59|21.73|0
1734605910000|2024-12-19 10:58:30|24.62|21.76|24.63|21.77|24.63|21.77|24.62|21.76|0
1734605920000|2024-12-19 10:58:40|24.62|21.76|24.63|21.77|24.63|21.77|24.62|21.76|0
1734605930000|2024-12-19 10:58:50|24.64|21.78|24.62|21.76|24.64|21.78|24.62|21.76|0
1734605940000|2024-12-19 10:59:00|24.63|21.77|24.62|21.76|24.63|21.77|24.62|21.76|0
1734605950000|2024-12-19 10:59:10|24.63|21.77|24.63|21.77|24.63|21.77|24.63|21.77|0
1734605960000|2024-12-19 10:59:20|24.62|21.76|24.6|21.74|24.62|21.76|24.6|21.74|0
1734605970000|2024-12-19 10:59:30|24.62|21.76|24.63|21.77|24.63|21.77|24.62|21.76|0
1734605980000|2024-12-19 10:59:40|24.64|21.78|24.64|21.78|24.64|21.78|24.64|21.78|0
1734605990000|2024-12-19 10:59:50|24.65|21.79|24.65|21.79|24.65|21.79|24.64|21.78|0
1734606000000|2024-12-19 11:00:00|24.66|21.8|24.7|21.84|24.7|21.84|24.65|21.79|0
1734606010000|2024-12-19 11:00:10|24.71|21.85|24.71|21.85|24.71|21.85|24.7|21.84|0
1734606020000|2024-12-19 11:00:20|24.69|21.83|24.69|21.83|24.69|21.83|24.69|21.83|0
1734606030000|2024-12-19 11:00:30|24.67|21.81|24.64|21.78|24.67|21.81|24.64|21.78|0
1734606040000|2024-12-19 11:00:40|24.62|21.76|24.6|21.74|24.62|21.76|24.6|21.74|0
1734606050000|2024-12-19 11:00:50|24.59|21.73|24.54|21.68|24.59|21.73|24.54|21.68|0
1734606060000|2024-12-19 11:01:00|24.56|21.7|24.57|21.71|24.57|21.71|24.56|21.7|0
1734606070000|2024-12-19 11:01:10|24.56|21.7|24.53|21.67|24.57|21.71|24.53|21.67|0
1734606080000|2024-12-19 11:01:20|24.54|21.68|24.5|21.64|24.54|21.68|24.5|21.64|0
1734606090000|2024-12-19 11:01:30|24.49|21.63|24.46|21.6|24.49|21.63|24.46|21.6|0
1734606100000|2024-12-19 11:01:40|24.47|21.61|24.46|21.6|24.47|21.61|24.46|21.6|0
1734606110000|2024-12-19 11:01:50|24.47|21.61|24.47|21.61|24.47|21.61|24.47|21.61|0
1734606120000|2024-12-19 11:02:00|24.45|21.59|24.41|21.77|24.45|21.77|24.41|21.59|0
1734606130000|2024-12-19 11:02:10|24.42|21.78|24.42|21.78|24.42|21.78|24.41|21.77|0
1734606140000|2024-12-19 11:02:20|24.41|21.77|24.39|21.75|24.41|21.77|24.39|21.75|0
1734606150000|2024-12-19 11:02:30|24.38|21.74|24.39|21.75|24.39|21.75|24.38|21.74|0
1734606160000|2024-12-19 11:02:40|24.38|21.74|24.38|21.74|24.38|21.74|24.38|21.74|0
1734606180000|2024-12-19 11:03:00|24.36|21.72|24.35|21.71|24.36|21.72|24.35|21.71|0
1734606190000|2024-12-19 11:03:10|24.38|21.74|24.38|21.74|24.39|21.75|24.38|21.74|0
1734606200000|2024-12-19 11:03:20|24.39|21.75|24.39|21.75|24.39|21.75|24.39|21.75|0
1734606210000|2024-12-19 11:03:30|24.38|21.74|24.39|21.75|24.39|21.75|24.38|21.74|0
1734606220000|2024-12-19 11:03:40|24.38|21.74|24.39|21.75|24.39|21.75|24.38|21.74|0
1734606230000|2024-12-19 11:03:50|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734606240000|2024-12-19 11:04:00|24.41|21.77|24.42|21.78|24.42|21.78|24.4|21.76|0
1734606250000|2024-12-19 11:04:10|24.4|21.76|24.43|21.79|24.43|21.79|24.4|21.76|0
1734606260000|2024-12-19 11:04:20|24.42|21.78|24.42|21.78|24.42|21.78|24.42|21.78|0
1734606270000|2024-12-19 11:04:30|24.4|21.76|24.41|21.77|24.42|21.78|24.4|21.76|0
1734606280000|2024-12-19 11:04:40|24.4|21.76|24.42|21.78|24.42|21.78|24.4|21.76|0
1734606290000|2024-12-19 11:04:50|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734606310000|2024-12-19 11:05:10|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1734606320000|2024-12-19 11:05:20|24.41|21.77|24.42|21.78|24.42|21.78|24.41|21.77|0
1734606330000|2024-12-19 11:05:30|24.43|21.79|24.43|21.79|24.43|21.79|24.43|21.79|0
1734606340000|2024-12-19 11:05:40|24.41|21.77|24.42|21.78|24.42|21.78|24.41|21.77|0
1734606350000|2024-12-19 11:05:50|24.41|21.77|24.42|21.78|24.42|21.78|24.41|21.77|0
1734606360000|2024-12-19 11:06:00|24.4|21.76|24.39|21.75|24.42|21.78|24.39|21.75|0
1734606370000|2024-12-19 11:06:10|24.4|21.76|24.39|21.75|24.4|21.76|24.39|21.75|0
1734606390000|2024-12-19 11:06:30|24.33|21.69|24.34|21.7|24.34|21.7|24.33|21.69|0
1734606400000|2024-12-19 11:06:40|24.33|21.69|24.33|21.69|24.33|21.69|24.33|21.69|0
1734606420000|2024-12-19 11:07:00|24.32|21.68|24.33|21.69|24.33|21.69|24.32|21.68|0
1734606440000|2024-12-19 11:07:20|24.32|21.68|24.32|21.68|24.33|21.69|24.32|21.68|0
1734606450000|2024-12-19 11:07:30|24.31|21.67|24.31|21.67|24.32|21.68|24.31|21.67|0
1734606460000|2024-12-19 11:07:40|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734606470000|2024-12-19 11:07:50|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1734606480000|2024-12-19 11:08:00|24.34|21.7|24.36|21.72|24.36|21.72|24.33|21.69|0
1734606490000|2024-12-19 11:08:10|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1734606500000|2024-12-19 11:08:20|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1734606510000|2024-12-19 11:08:30|24.38|21.74|24.35|21.71|24.38|21.74|24.35|21.71|0
1734606520000|2024-12-19 11:08:40|24.36|21.72|24.4|21.76|24.4|21.76|24.36|21.72|0
1734606530000|2024-12-19 11:08:50|24.43|21.79|24.43|21.79|24.45|21.81|24.42|21.78|0
1734606540000|2024-12-19 11:09:00|24.46|21.82|24.46|21.82|24.47|21.83|24.46|21.82|0
1734606550000|2024-12-19 11:09:10|24.45|21.81|24.45|21.81|24.45|21.81|24.45|21.81|0
1734606560000|2024-12-19 11:09:20|24.43|21.79|24.42|21.78|24.43|21.79|24.42|21.78|0
1734606570000|2024-12-19 11:09:30|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734606580000|2024-12-19 11:09:40|24.39|21.75|24.38|21.74|24.39|21.75|24.38|21.74|0
1734606590000|2024-12-19 11:09:50|24.36|21.72|24.37|21.73|24.37|21.73|24.36|21.72|0
1734606600000|2024-12-19 11:10:00|24.39|21.75|24.38|21.74|24.39|21.75|24.38|21.74|0
1734606610000|2024-12-19 11:10:10|24.39|21.75|24.37|21.73|24.39|21.75|24.37|21.73|0
1734606620000|2024-12-19 11:10:20|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734606630000|2024-12-19 11:10:30|24.39|21.75|24.42|21.78|24.42|21.78|24.39|21.75|0
1734606640000|2024-12-19 11:10:40|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734606670000|2024-12-19 11:11:10|24.42|21.78|24.4|21.76|24.42|21.78|24.4|21.76|0
1734606680000|2024-12-19 11:11:20|24.39|21.75|24.39|21.75|24.39|21.75|24.39|21.75|0
1734606690000|2024-12-19 11:11:30|24.4|21.76|24.39|21.75|24.4|21.76|24.39|21.75|0
1734606700000|2024-12-19 11:11:40|24.37|21.73|24.37|21.73|24.37|21.73|24.37|21.73|0
1734606710000|2024-12-19 11:11:50|24.36|21.72|24.36|21.72|24.36|21.72|24.35|21.71|0
1734606720000|2024-12-19 11:12:00|24.35|21.71|24.36|21.72|24.37|21.73|24.35|21.71|0
1734606730000|2024-12-19 11:12:10|24.37|21.73|24.37|21.73|24.38|21.74|24.37|21.73|0
1734606740000|2024-12-19 11:12:20|24.35|21.71|24.35|21.71|24.35|21.71|24.34|21.7|0
1734606750000|2024-12-19 11:12:30|24.32|21.68|24.3|21.66|24.32|21.68|24.3|21.66|0
1734606790000|2024-12-19 11:13:10|24.31|21.67|24.3|21.66|24.32|21.68|24.3|21.66|0
1734606810000|2024-12-19 11:13:30|24.29|21.65|24.27|21.63|24.29|21.65|24.27|21.63|0
1734606820000|2024-12-19 11:13:40|24.28|21.64|24.29|21.65|24.29|21.65|24.28|21.64|0
1734606830000|2024-12-19 11:13:50|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734606840000|2024-12-19 11:14:00|24.29|21.65|24.29|21.65|24.29|21.65|24.29|21.65|0
1734606850000|2024-12-19 11:14:10|24.28|21.64|24.29|21.65|24.29|21.65|24.28|21.64|0
1734606860000|2024-12-19 11:14:20|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734606870000|2024-12-19 11:14:30|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1734606880000|2024-12-19 11:14:40|24.33|21.69|24.33|21.69|24.33|21.69|24.33|21.69|0
1734606890000|2024-12-19 11:14:50|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1734606900000|2024-12-19 11:15:00|24.35|21.71|24.35|21.71|24.35|21.71|24.35|21.71|0
1734606910000|2024-12-19 11:15:10|24.34|21.7|24.33|21.69|24.34|21.7|24.33|21.69|0
1734606920000|2024-12-19 11:15:20|24.36|21.72|24.37|21.73|24.37|21.73|24.35|21.71|0
1734606940000|2024-12-19 11:15:40|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1734606950000|2024-12-19 11:15:50|24.41|21.77|24.4|21.76|24.41|21.77|24.4|21.76|0
1734606960000|2024-12-19 11:16:00|24.41|21.77|24.41|21.77|24.41|21.77|24.4|21.76|0
1734606970000|2024-12-19 11:16:10|24.4|21.76|24.41|21.77|24.41|21.77|24.4|21.76|0
1734606980000|2024-12-19 11:16:20|24.4|21.76|24.39|21.75|24.4|21.76|24.39|21.75|0
1734606990000|2024-12-19 11:16:30|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734607000000|2024-12-19 11:16:40|24.41|21.77|24.41|21.77|24.41|21.77|24.4|21.76|0
1734607010000|2024-12-19 11:16:50|24.43|21.79|24.42|21.78|24.43|21.79|24.42|21.78|0
1734607020000|2024-12-19 11:17:00|24.41|21.77|24.37|21.73|24.41|21.77|24.37|21.73|0
1734607030000|2024-12-19 11:17:10|24.36|21.72|24.37|21.73|24.37|21.73|24.36|21.72|0
1734607040000|2024-12-19 11:17:20|24.39|21.75|24.37|21.73|24.39|21.75|24.37|21.73|0
1734607050000|2024-12-19 11:17:30|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734607060000|2024-12-19 11:17:40|24.39|21.75|24.39|21.75|24.39|21.75|24.39|21.75|0
1734607070000|2024-12-19 11:17:50|24.37|21.73|24.37|21.73|24.38|21.74|24.37|21.73|0
1734607090000|2024-12-19 11:18:10|24.36|21.72|24.36|21.72|24.36|21.72|24.36|21.72|0
1734607100000|2024-12-19 11:18:20|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1734607110000|2024-12-19 11:18:30|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1734607120000|2024-12-19 11:18:40|24.37|21.73|24.37|21.73|24.37|21.73|24.37|21.73|0
1734607130000|2024-12-19 11:18:50|24.36|21.72|24.36|21.72|24.37|21.73|24.36|21.72|0
1734607140000|2024-12-19 11:19:00|24.35|21.71|24.31|21.67|24.35|21.71|24.31|21.67|0
1734607150000|2024-12-19 11:19:10|24.3|21.66|24.31|21.67|24.31|21.67|24.3|21.66|0
1734607170000|2024-12-19 11:19:30|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734607190000|2024-12-19 11:19:50|24.29|21.65|24.29|21.65|24.29|21.65|24.29|21.65|0
1734607200000|2024-12-19 11:20:00|24.31|21.67|24.3|21.66|24.31|21.67|24.3|21.66|0
1734607210000|2024-12-19 11:20:10|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734607220000|2024-12-19 11:20:20|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734607230000|2024-12-19 11:20:30|24.33|21.69|24.34|21.7|24.34|21.7|24.33|21.69|0
1734607240000|2024-12-19 11:20:40|24.33|21.69|24.34|21.7|24.34|21.7|24.33|21.69|0
1734607250000|2024-12-19 11:20:50|24.33|21.69|24.36|21.72|24.36|21.72|24.33|21.69|0
1734607260000|2024-12-19 11:21:00|24.37|21.73|24.4|21.76|24.4|21.76|24.37|21.73|0
1734607270000|2024-12-19 11:21:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734607280000|2024-12-19 11:21:20|24.37|21.73|24.38|21.74|24.38|21.74|24.37|21.73|0
1734607300000|2024-12-19 11:21:40|24.37|21.73|24.38|21.74|24.38|21.74|24.37|21.73|0
1734607310000|2024-12-19 11:21:50|24.37|21.73|24.39|21.75|24.4|21.76|24.37|21.73|0
1734607320000|2024-12-19 11:22:00|24.38|21.74|24.4|21.76|24.4|21.76|24.38|21.74|0
1734607330000|2024-12-19 11:22:10|24.37|21.73|24.38|21.74|24.38|21.74|24.37|21.73|0
1734607340000|2024-12-19 11:22:20|24.37|21.73|24.38|21.74|24.38|21.74|24.37|21.73|0
1734607360000|2024-12-19 11:22:40|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734607370000|2024-12-19 11:22:50|24.38|21.74|24.37|21.73|24.38|21.74|24.37|21.73|0
1734607380000|2024-12-19 11:23:00|24.36|21.72|24.34|21.7|24.36|21.72|24.34|21.7|0
1734607390000|2024-12-19 11:23:10|24.36|21.72|24.36|21.72|24.36|21.72|24.36|21.72|0
1734607410000|2024-12-19 11:23:30|24.35|21.71|24.34|21.7|24.35|21.71|24.34|21.7|0
1734607420000|2024-12-19 11:23:40|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1734607440000|2024-12-19 11:24:00|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1734607450000|2024-12-19 11:24:10|24.31|21.67|24.3|21.66|24.31|21.67|24.3|21.66|0
1734607460000|2024-12-19 11:24:20|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734607480000|2024-12-19 11:24:40|24.27|21.63|24.29|21.65|24.29|21.65|24.27|21.63|0
1734607490000|2024-12-19 11:24:50|24.28|21.64|24.3|21.66|24.3|21.66|24.28|21.64|0
1734607500000|2024-12-19 11:25:00|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734607510000|2024-12-19 11:25:10|24.28|21.64|24.3|21.66|24.3|21.66|24.28|21.64|0
1734607520000|2024-12-19 11:25:20|24.31|21.67|24.28|21.64|24.31|21.67|24.28|21.64|0
1734607530000|2024-12-19 11:25:30|24.29|21.65|24.3|21.66|24.3|21.66|24.29|21.65|0
1734607540000|2024-12-19 11:25:40|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734607550000|2024-12-19 11:25:50|24.3|21.66|24.33|21.69|24.33|21.69|24.3|21.66|0
1734607560000|2024-12-19 11:26:00|24.32|21.68|24.35|21.71|24.35|21.71|24.32|21.68|0
1734607570000|2024-12-19 11:26:10|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1734607580000|2024-12-19 11:26:20|24.35|21.71|24.37|21.73|24.37|21.73|24.35|21.71|0
1734607590000|2024-12-19 11:26:30|24.48|21.84|24.41|21.77|24.52|21.88|24.41|21.77|0
1734607600000|2024-12-19 11:26:40|24.42|21.78|24.39|21.75|24.42|21.78|24.39|21.75|0
1734607610000|2024-12-19 11:26:50|24.38|21.74|24.37|21.73|24.38|21.74|24.37|21.73|0
1734607620000|2024-12-19 11:27:00|24.38|21.74|24.4|21.76|24.4|21.76|24.38|21.74|0
1734607630000|2024-12-19 11:27:10|24.42|21.78|24.43|21.79|24.44|21.8|24.42|21.78|0
1734607640000|2024-12-19 11:27:20|24.42|21.78|24.37|21.73|24.42|21.78|24.37|21.73|0
1734607650000|2024-12-19 11:27:30|24.38|21.74|24.39|21.75|24.39|21.75|24.38|21.74|0
1734607660000|2024-12-19 11:27:40|24.4|21.76|24.41|21.77|24.42|21.78|24.4|21.76|0
1734607670000|2024-12-19 11:27:50|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734607680000|2024-12-19 11:28:00|24.39|21.75|24.36|21.72|24.39|21.75|24.36|21.72|0
1734607690000|2024-12-19 11:28:10|24.37|21.73|24.39|21.75|24.39|21.75|24.37|21.73|0
1734607700000|2024-12-19 11:28:20|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734607710000|2024-12-19 11:28:30|24.41|21.77|24.4|21.76|24.41|21.77|24.4|21.76|0
1734607730000|2024-12-19 11:28:50|24.42|21.78|24.42|21.78|24.42|21.78|24.41|21.77|0
1734607740000|2024-12-19 11:29:00|24.43|21.79|24.43|21.79|24.43|21.79|24.43|21.79|0
1734607750000|2024-12-19 11:29:10|24.44|21.8|24.44|21.8|24.44|21.8|24.43|21.79|0
1734607760000|2024-12-19 11:29:20|24.42|21.78|24.43|21.79|24.43|21.79|24.42|21.78|0
1734607770000|2024-12-19 11:29:30|24.44|21.8|24.44|21.8|24.44|21.8|24.44|21.8|0
1734607790000|2024-12-19 11:29:50|24.46|21.82|24.46|21.82|24.46|21.82|24.46|21.82|0
1734607800000|2024-12-19 11:30:00|24.47|21.83|24.44|21.8|24.47|21.83|24.44|21.8|0
1734607810000|2024-12-19 11:30:10|24.42|21.78|24.43|21.79|24.43|21.79|24.42|21.78|0
1734607830000|2024-12-19 11:30:30|24.42|21.78|24.42|21.78|24.42|21.78|24.42|21.78|0
1734607840000|2024-12-19 11:30:40|24.43|21.79|24.46|21.82|24.46|21.82|24.43|21.79|0
1734607850000|2024-12-19 11:30:50|24.47|21.83|24.49|21.85|24.49|21.85|24.47|21.83|0
1734607860000|2024-12-19 11:31:00|24.47|21.83|24.47|21.83|24.47|21.83|24.47|21.83|0
1734607870000|2024-12-19 11:31:10|24.49|21.85|24.49|21.85|24.49|21.85|24.49|21.85|0
1734607880000|2024-12-19 11:31:20|24.47|21.83|24.49|21.85|24.49|21.85|24.47|21.83|0
1734607890000|2024-12-19 11:31:30|24.47|21.83|24.49|21.85|24.49|21.85|24.47|21.83|0
1734607900000|2024-12-19 11:31:40|24.5|21.86|24.49|21.85|24.5|21.86|24.49|21.85|0
1734607910000|2024-12-19 11:31:50|24.53|21.89|24.48|21.84|24.53|21.89|24.48|21.84|0
1734607920000|2024-12-19 11:32:00|24.49|21.85|24.51|21.87|24.51|21.87|24.48|21.84|0
1734607930000|2024-12-19 11:32:10|24.5|21.86|24.53|21.89|24.53|21.89|24.5|21.86|0
1734607960000|2024-12-19 11:32:40|24.51|21.87|24.54|21.9|24.54|21.9|24.51|21.87|0
1734607980000|2024-12-19 11:33:00|24.53|21.89|24.53|21.89|24.53|21.89|24.53|21.89|0
1734608000000|2024-12-19 11:33:20|24.51|21.87|24.51|21.87|24.51|21.87|24.51|21.87|0
1734608010000|2024-12-19 11:33:30|24.53|21.89|24.56|21.92|24.56|21.92|24.53|21.89|0
1734608020000|2024-12-19 11:33:40|24.54|21.9|24.54|21.9|24.54|21.9|24.54|21.9|0
1734608040000|2024-12-19 11:34:00|24.53|21.89|24.54|21.9|24.54|21.9|24.53|21.89|0
1734608050000|2024-12-19 11:34:10|24.56|21.92|24.56|21.92|24.56|21.92|24.56|21.92|0
1734608060000|2024-12-19 11:34:20|24.57|21.93|24.57|21.93|24.57|21.93|24.56|21.92|0
1734608070000|2024-12-19 11:34:30|24.56|21.92|24.56|21.92|24.56|21.92|24.56|21.92|0
1734608090000|2024-12-19 11:34:50|24.54|21.9|24.54|21.9|24.56|21.92|24.54|21.9|0
1734608100000|2024-12-19 11:35:00|24.53|21.89|24.56|21.92|24.56|21.92|24.53|21.89|0
1734608110000|2024-12-19 11:35:10|24.57|21.93|24.58|21.94|24.6|21.96|24.57|21.93|0
1734608120000|2024-12-19 11:35:20|24.57|21.93|24.57|21.93|24.57|21.93|24.57|21.93|0
1734608130000|2024-12-19 11:35:30|24.58|21.94|24.6|21.96|24.6|21.96|24.58|21.94|0
1734608140000|2024-12-19 11:35:40|24.61|21.97|24.6|21.96|24.63|21.99|24.6|21.96|0
1734608150000|2024-12-19 11:35:50|24.58|21.94|24.61|21.97|24.61|21.97|24.58|21.94|0
1734608160000|2024-12-19 11:36:00|24.6|21.96|24.58|21.94|24.6|21.96|24.58|21.94|0
1734608170000|2024-12-19 11:36:10|24.56|21.92|24.51|21.87|24.56|21.92|24.51|21.87|0
1734608180000|2024-12-19 11:36:20|24.5|21.86|24.5|21.86|24.5|21.86|24.5|21.86|0
1734608190000|2024-12-19 11:36:30|24.53|21.89|24.5|21.86|24.53|21.89|24.5|21.86|0
1734608200000|2024-12-19 11:36:40|24.49|21.85|24.5|21.86|24.5|21.86|24.49|21.85|0
1734608210000|2024-12-19 11:36:50|24.46|21.82|24.46|21.82|24.46|21.82|24.46|21.82|0
1734608220000|2024-12-19 11:37:00|24.47|21.83|24.43|21.79|24.47|21.83|24.43|21.79|0
1734608230000|2024-12-19 11:37:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734608260000|2024-12-19 11:37:40|24.42|21.78|24.42|21.78|24.42|21.78|24.42|21.78|0
1734608270000|2024-12-19 11:37:50|24.43|21.79|24.41|21.77|24.43|21.79|24.41|21.77|0
1734608280000|2024-12-19 11:38:00|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1734608290000|2024-12-19 11:38:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734608300000|2024-12-19 11:38:20|24.39|21.75|24.38|21.74|24.39|21.75|24.38|21.74|0
1734608320000|2024-12-19 11:38:40|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1734608330000|2024-12-19 11:38:50|24.37|21.73|24.37|21.73|24.37|21.73|24.37|21.73|0
1734608340000|2024-12-19 11:39:00|24.36|21.72|24.34|21.7|24.36|21.72|24.34|21.7|0
1734608350000|2024-12-19 11:39:10|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1734608360000|2024-12-19 11:39:20|24.38|21.74|24.38|21.74|24.38|21.74|24.38|21.74|0
1734608380000|2024-12-19 11:39:40|24.4|21.76|24.38|21.74|24.4|21.76|24.38|21.74|0
1734608390000|2024-12-19 11:39:50|24.4|21.76|24.4|21.76|24.41|21.77|24.4|21.76|0
1734608400000|2024-12-19 11:40:00|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1734608410000|2024-12-19 11:40:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734608430000|2024-12-19 11:40:30|24.4|21.76|24.38|21.74|24.4|21.76|24.38|21.74|0
1734608440000|2024-12-19 11:40:40|24.39|21.75|24.38|21.74|24.39|21.75|24.38|21.74|0
1734608450000|2024-12-19 11:40:50|24.37|21.73|24.38|21.74|24.38|21.74|24.37|21.73|0
1734608460000|2024-12-19 11:41:00|24.37|21.73|24.4|21.76|24.4|21.76|24.37|21.73|0
1734608470000|2024-12-19 11:41:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734608480000|2024-12-19 11:41:20|24.43|21.79|24.43|21.79|24.43|21.79|24.43|21.79|0
1734608490000|2024-12-19 11:41:30|24.41|21.77|24.37|21.73|24.41|21.77|24.37|21.73|0
1734608500000|2024-12-19 11:41:40|24.38|21.74|24.38|21.74|24.38|21.74|24.38|21.74|0
1734608530000|2024-12-19 11:42:10|24.37|21.73|24.37|21.73|24.37|21.73|24.37|21.73|0
1734608540000|2024-12-19 11:42:20|24.38|21.74|24.37|21.73|24.38|21.74|24.37|21.73|0
1734608550000|2024-12-19 11:42:30|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1734608560000|2024-12-19 11:42:40|24.33|21.69|24.32|21.68|24.33|21.69|24.32|21.68|0
1734608570000|2024-12-19 11:42:50|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608580000|2024-12-19 11:43:00|24.28|21.64|24.29|21.65|24.31|21.67|24.28|21.64|0
1734608590000|2024-12-19 11:43:10|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608600000|2024-12-19 11:43:20|24.29|21.65|24.27|21.63|24.29|21.65|24.27|21.63|0
1734608610000|2024-12-19 11:43:30|24.26|21.62|24.26|21.62|24.27|21.63|24.26|21.62|0
1734608620000|2024-12-19 11:43:40|24.27|21.63|24.28|21.64|24.28|21.64|24.27|21.63|0
1734608630000|2024-12-19 11:43:50|24.3|21.66|24.31|21.67|24.31|21.67|24.3|21.66|0
1734608640000|2024-12-19 11:44:00|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608650000|2024-12-19 11:44:10|24.28|21.64|24.3|21.66|24.3|21.66|24.28|21.64|0
1734608660000|2024-12-19 11:44:20|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734608670000|2024-12-19 11:44:30|24.31|21.67|24.28|21.64|24.31|21.67|24.28|21.64|0
1734608680000|2024-12-19 11:44:40|24.29|21.65|24.3|21.66|24.3|21.66|24.29|21.65|0
1734608690000|2024-12-19 11:44:50|24.29|21.65|24.3|21.66|24.3|21.66|24.29|21.65|0
1734608700000|2024-12-19 11:45:00|24.29|21.65|24.3|21.66|24.3|21.66|24.29|21.65|0
1734608710000|2024-12-19 11:45:10|24.29|21.65|24.27|21.63|24.29|21.65|24.27|21.63|0
1734608720000|2024-12-19 11:45:20|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734608730000|2024-12-19 11:45:30|24.3|21.66|24.33|21.69|24.33|21.69|24.3|21.66|0
1734608740000|2024-12-19 11:45:40|24.3|21.66|24.31|21.67|24.32|21.68|24.3|21.66|0
1734608750000|2024-12-19 11:45:50|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734608760000|2024-12-19 11:46:00|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608770000|2024-12-19 11:46:10|24.29|21.65|24.29|21.65|24.29|21.65|24.29|21.65|0
1734608780000|2024-12-19 11:46:20|24.3|21.66|24.3|21.66|24.31|21.67|24.3|21.66|0
1734608790000|2024-12-19 11:46:30|24.27|21.63|24.27|21.63|24.27|21.63|24.27|21.63|0
1734608820000|2024-12-19 11:47:00|24.25|21.61|24.25|21.61|24.25|21.61|24.25|21.61|0
1734608830000|2024-12-19 11:47:10|24.27|21.63|24.3|21.66|24.3|21.66|24.27|21.63|0
1734608840000|2024-12-19 11:47:20|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734608850000|2024-12-19 11:47:30|24.27|21.63|24.28|21.64|24.3|21.66|24.27|21.63|0
1734608860000|2024-12-19 11:47:40|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608870000|2024-12-19 11:47:50|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734608880000|2024-12-19 11:48:00|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1734608890000|2024-12-19 11:48:10|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734608900000|2024-12-19 11:48:20|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1734608910000|2024-12-19 11:48:30|24.3|21.66|24.3|21.66|24.3|21.66|24.3|21.66|0
1734608920000|2024-12-19 11:48:40|24.28|21.64|24.27|21.63|24.28|21.64|24.27|21.63|0
1734608940000|2024-12-19 11:49:00|24.24|21.6|24.23|21.59|24.24|21.6|24.23|21.59|0
1734608950000|2024-12-19 11:49:10|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1734608960000|2024-12-19 11:49:20|24.23|21.59|24.23|21.59|24.23|21.59|24.23|21.59|0
1734608980000|2024-12-19 11:49:40|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1734608990000|2024-12-19 11:49:50|24.17|21.53|24.17|21.53|24.17|21.53|24.17|21.53|0
1734609000000|2024-12-19 11:50:00|24.18|21.54|24.18|21.54|24.2|21.56|24.18|21.54|0
1734609010000|2024-12-19 11:50:10|24.2|21.56|24.18|21.54|24.2|21.56|24.18|21.54|0
1734609020000|2024-12-19 11:50:20|24.16|21.52|24.16|21.52|24.17|21.53|24.16|21.52|0
1734609030000|2024-12-19 11:50:30|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1734609050000|2024-12-19 11:50:50|24.13|21.49|24.13|21.49|24.14|21.5|24.13|21.49|0
1734609060000|2024-12-19 11:51:00|24.14|21.5|24.11|21.47|24.14|21.5|24.11|21.47|0
1734609070000|2024-12-19 11:51:10|24.1|21.46|24.09|21.45|24.1|21.46|24.09|21.45|0
1734609080000|2024-12-19 11:51:20|24.1|21.46|24.11|21.47|24.11|21.47|24.1|21.46|0
1734609090000|2024-12-19 11:51:30|24.14|21.5|24.11|21.47|24.14|21.5|24.11|21.47|0
1734609100000|2024-12-19 11:51:40|24.1|21.46|24.11|21.47|24.11|21.47|24.1|21.46|0
1734609120000|2024-12-19 11:52:00|24.13|21.49|24.13|21.49|24.13|21.49|24.13|21.49|0
1734609130000|2024-12-19 11:52:10|24.12|21.48|24.13|21.49|24.13|21.49|24.12|21.48|0
1734609140000|2024-12-19 11:52:20|24.14|21.5|24.13|21.49|24.14|21.5|24.13|21.49|0
1734609150000|2024-12-19 11:52:30|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1734609170000|2024-12-19 11:52:50|24.13|21.49|24.13|21.49|24.13|21.49|24.13|21.49|0
1734609180000|2024-12-19 11:53:00|24.11|21.47|24.11|21.47|24.11|21.47|24.11|21.47|0
1734609190000|2024-12-19 11:53:10|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1734609200000|2024-12-19 11:53:20|24.15|21.51|24.15|21.51|24.15|21.51|24.15|21.51|0
1734609210000|2024-12-19 11:53:30|24.14|21.5|24.13|21.49|24.14|21.5|24.13|21.49|0
1734609230000|2024-12-19 11:53:50|24.14|21.5|24.13|21.49|24.14|21.5|24.13|21.49|0
1734609240000|2024-12-19 11:54:00|24.17|21.53|24.2|21.56|24.2|21.56|24.17|21.53|0
1734609250000|2024-12-19 11:54:10|24.18|21.54|24.18|21.54|24.18|21.54|24.18|21.54|0
1734609260000|2024-12-19 11:54:20|24.2|21.56|24.24|21.6|24.24|21.6|24.2|21.56|0
1734609270000|2024-12-19 11:54:30|24.23|21.59|24.25|21.61|24.25|21.61|24.23|21.59|0
1734609280000|2024-12-19 11:54:40|24.24|21.6|24.22|21.58|24.24|21.6|24.22|21.58|0
1734609290000|2024-12-19 11:54:50|24.21|21.57|24.25|21.61|24.25|21.61|24.21|21.57|0
1734609300000|2024-12-19 11:55:00|24.24|21.6|24.2|21.56|24.24|21.6|24.2|21.56|0
1734609310000|2024-12-19 11:55:10|24.19|21.55|24.21|21.57|24.21|21.57|24.18|21.54|0
1734609320000|2024-12-19 11:55:20|24.24|21.6|24.24|21.6|24.24|21.6|24.22|21.58|0
1734609330000|2024-12-19 11:55:30|24.25|21.61|24.25|21.61|24.25|21.61|24.24|21.6|0
1734609340000|2024-12-19 11:55:40|24.27|21.63|24.24|21.6|24.27|21.63|24.24|21.6|0
1734609350000|2024-12-19 11:55:50|24.25|21.61|24.27|21.63|24.27|21.63|24.25|21.61|0
1734609360000|2024-12-19 11:56:00|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734609370000|2024-12-19 11:56:10|24.27|21.63|24.29|21.65|24.29|21.65|24.27|21.63|0
1734609390000|2024-12-19 11:56:30|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734609400000|2024-12-19 11:56:40|24.27|21.63|24.27|21.63|24.27|21.63|24.27|21.63|0
1734609410000|2024-12-19 11:56:50|24.26|21.62|24.29|21.65|24.29|21.65|24.26|21.62|0
1734609420000|2024-12-19 11:57:00|24.28|21.64|24.28|21.64|24.29|21.65|24.28|21.64|0
1734609430000|2024-12-19 11:57:10|24.24|21.6|24.24|21.6|24.25|21.61|24.24|21.6|0
1734609440000|2024-12-19 11:57:20|24.22|21.58|24.21|21.57|24.22|21.58|24.2|21.56|0
1734609450000|2024-12-19 11:57:30|24.22|21.58|24.22|21.58|24.22|21.58|24.22|21.58|0
1734609460000|2024-12-19 11:57:40|24.24|21.6|24.24|21.6|24.25|21.61|24.24|21.6|0
1734609470000|2024-12-19 11:57:50|24.23|21.59|24.23|21.59|24.23|21.59|24.23|21.59|0
1734609480000|2024-12-19 11:58:00|24.22|21.58|24.22|21.58|24.22|21.58|24.22|21.58|0
1734609490000|2024-12-19 11:58:10|24.24|21.6|24.22|21.58|24.24|21.6|24.22|21.58|0
1734609500000|2024-12-19 11:58:20|24.24|21.6|24.24|21.6|24.24|21.6|24.24|21.6|0
1734609510000|2024-12-19 11:58:30|24.23|21.59|24.24|21.6|24.24|21.6|24.23|21.59|0
1734609520000|2024-12-19 11:58:40|24.22|21.58|24.22|21.58|24.22|21.58|24.22|21.58|0
1734609530000|2024-12-19 11:58:50|24.21|21.57|24.21|21.57|24.22|21.58|24.21|21.57|0
1734609540000|2024-12-19 11:59:00|24.2|21.56|24.19|21.55|24.2|21.56|24.19|21.55|0
1734609550000|2024-12-19 11:59:10|24.18|21.54|24.19|21.55|24.19|21.55|24.17|21.53|0
1734609560000|2024-12-19 11:59:20|24.17|21.53|24.17|21.53|24.17|21.53|24.17|21.53|0
1734609570000|2024-12-19 11:59:30|24.16|21.52|24.19|21.55|24.19|21.55|24.16|21.52|0
1734609580000|2024-12-19 11:59:40|24.17|21.53|24.15|21.51|24.17|21.53|24.15|21.51|0
1734609600000|2024-12-19 12:00:00|24.19|21.55|24.22|21.58|24.22|21.58|24.17|21.53|0
1734609610000|2024-12-19 12:00:10|24.2|21.56|24.18|21.54|24.21|21.57|24.18|21.54|0
1734609620000|2024-12-19 12:00:20|24.17|21.53|24.14|21.5|24.17|21.53|24.14|21.5|0
1734609630000|2024-12-19 12:00:30|24.12|21.48|24.15|21.51|24.16|21.52|24.12|21.48|0
1734609640000|2024-12-19 12:00:40|24.14|21.5|24.12|21.48|24.14|21.5|24.12|21.48|0
1734609650000|2024-12-19 12:00:50|24.11|21.47|24.14|21.5|24.14|21.5|24.11|21.47|0
1734609660000|2024-12-19 12:01:00|24.15|21.51|24.16|21.52|24.16|21.52|24.15|21.51|0
1734609670000|2024-12-19 12:01:10|24.17|21.53|24.17|21.53|24.18|21.54|24.17|21.53|0
1734609680000|2024-12-19 12:01:20|24.1|21.46|24.1|21.46|24.11|21.47|24.1|21.46|0
1734609690000|2024-12-19 12:01:30|24.12|21.48|24.11|21.47|24.12|21.48|24.11|21.47|0
1734609700000|2024-12-19 12:01:40|24.1|21.46|24.1|21.46|24.11|21.47|24.1|21.46|0
1734609710000|2024-12-19 12:01:50|24.11|21.47|24.08|21.44|24.11|21.47|24.08|21.44|0
1734609720000|2024-12-19 12:02:00|24.07|21.43|24.07|21.43|24.07|21.43|24.07|21.43|0
1734609730000|2024-12-19 12:02:10|24.06|21.42|24.04|21.4|24.06|21.42|24.04|21.4|0
1734609740000|2024-12-19 12:02:20|24.01|21.37|24.03|21.39|24.04|21.4|24.01|21.37|0
1734609750000|2024-12-19 12:02:30|24.04|21.4|24.04|21.4|24.04|21.4|24.02|21.38|0
1734609760000|2024-12-19 12:02:40|24.03|21.39|24.01|21.37|24.03|21.39|24.01|21.37|0
1734609770000|2024-12-19 12:02:50|24.03|21.39|24.03|21.39|24.03|21.39|24.03|21.39|0
1734609780000|2024-12-19 12:03:00|24.05|21.41|24.05|21.41|24.05|21.41|24.04|21.4|0
1734609790000|2024-12-19 12:03:10|24.06|21.42|24.09|21.45|24.09|21.45|24.05|21.41|0
1734609800000|2024-12-19 12:03:20|24.08|21.44|24.01|21.37|24.08|21.44|24.01|21.37|0
1734609810000|2024-12-19 12:03:30|24.03|21.39|24|21.36|24.03|21.39|23.98|21.34|0
1734609820000|2024-12-19 12:03:40|23.98|21.34|23.98|21.34|24|21.36|23.98|21.34|0
1734609830000|2024-12-19 12:03:50|23.97|21.33|23.96|21.32|23.97|21.33|23.96|21.32|0
1734609840000|2024-12-19 12:04:00|23.97|21.33|23.97|21.33|23.97|21.33|23.97|21.33|0
1734609850000|2024-12-19 12:04:10|23.98|21.34|23.97|21.33|23.98|21.34|23.96|21.32|0
1734609860000|2024-12-19 12:04:20|23.98|21.34|24|21.36|24|21.36|23.97|21.33|0
1734609870000|2024-12-19 12:04:30|24.01|21.37|24.02|21.38|24.02|21.38|24.01|21.37|0
1734609880000|2024-12-19 12:04:40|24.04|21.4|24.04|21.4|24.04|21.4|24.02|21.38|0
1734609890000|2024-12-19 12:04:50|24.05|21.41|24.05|21.41|24.07|21.43|24.05|21.41|0
1734609900000|2024-12-19 12:05:00|24.04|21.4|24.05|21.41|24.05|21.41|24.02|21.38|0
1734609910000|2024-12-19 12:05:10|24.07|21.43|24.07|21.43|24.07|21.43|24.05|21.41|0
1734609920000|2024-12-19 12:05:20|24.08|21.44|24.05|21.41|24.08|21.44|24.05|21.41|0
1734609930000|2024-12-19 12:05:30|24.04|21.4|24.05|21.41|24.05|21.41|24.04|21.4|0
1734609940000|2024-12-19 12:05:40|24.04|21.4|24.04|21.4|24.05|21.41|24.04|21.4|0
1734609950000|2024-12-19 12:05:50|24.02|21.38|24|21.36|24.02|21.38|24|21.36|0
1734609960000|2024-12-19 12:06:00|24.01|21.37|24.01|21.37|24.01|21.37|24.01|21.37|0
1734609970000|2024-12-19 12:06:10|23.97|21.33|23.98|21.34|23.98|21.34|23.97|21.33|0
1734609980000|2024-12-19 12:06:20|23.97|21.33|23.95|21.31|23.97|21.33|23.95|21.31|0
1734609990000|2024-12-19 12:06:30|23.97|21.33|23.94|21.3|23.97|21.33|23.94|21.3|0
1734610000000|2024-12-19 12:06:40|23.93|21.29|23.94|21.3|23.94|21.3|23.93|21.29|0
1734610010000|2024-12-19 12:06:50|23.93|21.29|23.93|21.29|23.93|21.29|23.93|21.29|0
1734610020000|2024-12-19 12:07:00|23.91|21.27|23.9|21.26|23.91|21.27|23.9|21.26|0
1734610030000|2024-12-19 12:07:10|23.91|21.27|23.9|21.26|23.91|21.27|23.9|21.26|0
1734610040000|2024-12-19 12:07:20|23.88|21.24|23.86|21.22|23.88|21.24|23.86|21.22|0
1734610050000|2024-12-19 12:07:30|23.85|21.21|23.84|21.2|23.85|21.21|23.84|21.2|0
1734610080000|2024-12-19 12:08:00|23.86|21.22|23.86|21.22|23.86|21.22|23.86|21.22|0
1734610090000|2024-12-19 12:08:10|23.87|21.23|23.86|21.22|23.87|21.23|23.86|21.22|0
1734610100000|2024-12-19 12:08:20|23.84|21.2|23.84|21.2|23.84|21.2|23.84|21.2|0
1734610110000|2024-12-19 12:08:30|23.83|21.19|23.83|21.19|23.83|21.19|23.83|21.19|0
1734610130000|2024-12-19 12:08:50|23.84|21.2|23.85|21.21|23.86|21.22|23.84|21.2|0
1734610140000|2024-12-19 12:09:00|23.86|21.22|23.95|21.31|23.95|21.31|23.86|21.22|0
1734610150000|2024-12-19 12:09:10|24.01|21.37|24|21.36|24.02|21.38|24|21.36|0
1734610160000|2024-12-19 12:09:20|23.98|21.34|23.95|21.31|23.98|21.34|23.95|21.31|0
1734610170000|2024-12-19 12:09:30|23.96|21.32|23.94|21.3|23.96|21.32|23.94|21.3|0
1734610180000|2024-12-19 12:09:40|23.93|21.29|23.93|21.29|23.93|21.29|23.93|21.29|0
1734610190000|2024-12-19 12:09:50|23.94|21.3|23.93|21.29|23.94|21.3|23.93|21.29|0
1734610200000|2024-12-19 12:10:00|23.91|21.27|23.95|21.31|23.95|21.31|23.91|21.27|0
1734610210000|2024-12-19 12:10:10|23.94|21.3|23.91|21.27|23.94|21.3|23.91|21.27|0
1734610220000|2024-12-19 12:10:20|23.9|21.26|23.91|21.27|23.91|21.27|23.9|21.26|0
1734610230000|2024-12-19 12:10:30|23.93|21.29|23.95|21.31|23.95|21.31|23.91|21.27|0
1734610240000|2024-12-19 12:10:40|23.94|21.3|23.94|21.3|23.94|21.3|23.94|21.3|0
1734610250000|2024-12-19 12:10:50|23.9|21.26|23.87|21.23|23.9|21.26|23.87|21.23|0
1734610260000|2024-12-19 12:11:00|23.88|21.24|23.86|21.22|23.88|21.24|23.86|21.22|0
1734610270000|2024-12-19 12:11:10|23.84|21.2|23.83|21.19|23.84|21.2|23.83|21.19|0
1734610280000|2024-12-19 12:11:20|23.84|21.2|23.84|21.2|23.84|21.2|23.83|21.19|0
1734610290000|2024-12-19 12:11:30|23.81|21.17|23.8|21.16|23.83|21.19|23.8|21.16|0
1734610300000|2024-12-19 12:11:40|23.79|21.15|23.8|21.16|23.8|21.16|23.79|21.15|0
1734610310000|2024-12-19 12:11:50|23.79|21.15|23.79|21.15|23.79|21.15|23.77|21.13|0
1734610330000|2024-12-19 12:12:10|23.8|21.16|23.79|21.15|23.8|21.16|23.79|21.15|0
1734610350000|2024-12-19 12:12:30|23.8|21.16|23.79|21.15|23.8|21.16|23.79|21.15|0
1734610360000|2024-12-19 12:12:40|23.75|21.11|23.69|21.05|23.75|21.11|23.69|21.05|0
1734610370000|2024-12-19 12:12:50|23.68|21.04|23.66|21.02|23.68|21.04|23.66|21.02|0
1734610380000|2024-12-19 12:13:00|23.65|21.01|23.66|21.02|23.66|21.02|23.65|21.01|0
1734610390000|2024-12-19 12:13:10|23.7|21.06|23.73|21.09|23.73|21.09|23.7|21.06|0
1734610400000|2024-12-19 12:13:20|23.72|21.08|23.72|21.08|23.72|21.08|23.72|21.08|0
1734610410000|2024-12-19 12:13:30|23.69|21.05|23.72|21.08|23.72|21.08|23.69|21.05|0
1734610420000|2024-12-19 12:13:40|23.7|21.06|23.68|21.04|23.7|21.06|23.68|21.04|0
1734610430000|2024-12-19 12:13:50|23.65|21.01|23.68|21.04|23.68|21.04|23.65|21.01|0
1734610440000|2024-12-19 12:14:00|23.69|21.05|23.7|21.06|23.72|21.08|23.69|21.05|0
1734610450000|2024-12-19 12:14:10|23.69|21.05|23.68|21.04|23.69|21.05|23.68|21.04|0
1734610470000|2024-12-19 12:14:30|23.66|21.02|23.67|21.03|23.68|21.04|23.66|21.02|0
1734610480000|2024-12-19 12:14:40|23.66|21.02|23.66|21.02|23.67|21.03|23.66|21.02|0
1734610490000|2024-12-19 12:14:50|23.65|21.01|23.65|21.01|23.66|21.02|23.65|21.01|0
1734610500000|2024-12-19 12:15:00|23.63|20.99|23.66|21.02|23.66|21.02|23.63|20.99|0
1734610510000|2024-12-19 12:15:10|23.68|21.04|23.68|21.04|23.69|21.05|23.68|21.04|0
1734610520000|2024-12-19 12:15:20|23.67|21.03|23.66|21.02|23.68|21.04|23.66|21.02|0
1734610530000|2024-12-19 12:15:30|23.65|21.01|23.66|21.02|23.66|21.02|23.65|21.01|0
1734610550000|2024-12-19 12:15:50|23.68|21.04|23.68|21.04|23.68|21.04|23.68|21.04|0
1734610560000|2024-12-19 12:16:00|23.69|21.05|23.7|21.06|23.7|21.06|23.69|21.05|0
1734610570000|2024-12-19 12:16:10|23.69|21.05|23.73|21.09|23.73|21.09|23.69|21.05|0
1734610580000|2024-12-19 12:16:20|23.7|21.06|23.72|21.08|23.72|21.08|23.7|21.06|0
1734610590000|2024-12-19 12:16:30|23.73|21.09|23.74|21.1|23.74|21.1|23.73|21.09|0
1734610600000|2024-12-19 12:16:40|23.73|21.09|23.8|21.16|23.8|21.16|23.73|21.09|0
1734610610000|2024-12-19 12:16:50|23.81|21.17|23.78|21.14|23.81|21.17|23.78|21.14|0
1734610620000|2024-12-19 12:17:00|23.77|21.13|23.8|21.16|23.8|21.16|23.77|21.13|0
1734610630000|2024-12-19 12:17:10|23.76|21.12|23.72|21.08|23.76|21.12|23.72|21.08|0
1734610640000|2024-12-19 12:17:20|23.7|21.06|23.72|21.08|23.72|21.08|23.7|21.06|0
1734610650000|2024-12-19 12:17:30|23.7|21.06|23.69|21.05|23.7|21.06|23.69|21.05|0
1734610660000|2024-12-19 12:17:40|23.67|21.03|23.67|21.03|23.67|21.03|23.66|21.02|0
1734610670000|2024-12-19 12:17:50|23.63|20.99|23.63|20.99|23.63|20.99|23.63|20.99|0
1734610680000|2024-12-19 12:18:00|23.62|20.98|23.64|21|23.64|21|23.62|20.98|0
1734610690000|2024-12-19 12:18:10|23.62|20.98|23.61|20.97|23.62|20.98|23.61|20.97|0
1734610700000|2024-12-19 12:18:20|23.56|20.92|23.54|20.9|23.56|20.92|23.54|20.9|0
1734610710000|2024-12-19 12:18:30|23.51|20.87|23.44|20.8|23.51|20.87|23.44|20.8|0
1734610720000|2024-12-19 12:18:40|23.46|20.82|23.51|20.87|23.51|20.87|23.46|20.82|0
1734610730000|2024-12-19 12:18:50|23.48|20.84|23.51|20.87|23.51|20.87|23.48|20.84|0
1734610740000|2024-12-19 12:19:00|23.5|20.86|23.56|20.92|23.56|20.92|23.47|20.83|0
1734610750000|2024-12-19 12:19:10|23.55|20.91|23.51|20.87|23.55|20.91|23.51|20.87|0
1734610760000|2024-12-19 12:19:20|23.5|20.86|23.51|20.87|23.52|20.88|23.5|20.86|0
1734610770000|2024-12-19 12:19:30|23.52|20.88|23.52|20.88|23.52|20.88|23.52|20.88|0
1734610780000|2024-12-19 12:19:40|23.51|20.87|23.5|20.86|23.51|20.87|23.48|20.84|0
1734610790000|2024-12-19 12:19:50|23.48|20.84|23.48|20.84|23.48|20.84|23.47|20.83|0
1734610800000|2024-12-19 12:20:00|23.46|20.82|23.44|20.8|23.46|20.82|23.44|20.8|0
1734610810000|2024-12-19 12:20:10|23.43|20.79|23.47|20.83|23.47|20.83|23.43|20.79|0
1734610820000|2024-12-19 12:20:20|23.44|20.8|23.44|20.8|23.46|20.82|23.44|20.8|0
1734610830000|2024-12-19 12:20:30|23.47|20.83|23.45|20.81|23.47|20.83|23.45|20.81|0
1734610840000|2024-12-19 12:20:40|23.44|20.8|23.44|20.8|23.44|20.8|23.44|20.8|0
1734610850000|2024-12-19 12:20:50|23.45|20.81|23.43|20.79|23.45|20.81|23.43|20.79|0
1734610860000|2024-12-19 12:21:00|23.41|20.77|23.39|20.75|23.41|20.77|23.37|20.73|0
1734610870000|2024-12-19 12:21:10|23.4|20.76|23.37|20.73|23.4|20.76|23.37|20.73|0
1734610880000|2024-12-19 12:21:20|23.39|20.75|23.41|20.77|23.41|20.77|23.39|20.75|0
1734610890000|2024-12-19 12:21:30|23.39|20.75|23.38|20.74|23.39|20.75|23.38|20.74|0
1734610900000|2024-12-19 12:21:40|23.39|20.75|23.39|20.75|23.4|20.76|23.38|20.74|0
1734610910000|2024-12-19 12:21:50|23.38|20.74|23.41|20.77|23.41|20.77|23.38|20.74|0
1734610920000|2024-12-19 12:22:00|23.43|20.79|23.47|20.83|23.47|20.83|23.43|20.79|0
1734610930000|2024-12-19 12:22:10|23.46|20.82|23.45|20.81|23.48|20.84|23.45|20.81|0
1734610940000|2024-12-19 12:22:20|23.44|20.8|23.44|20.8|23.44|20.8|23.44|20.8|0
1734610950000|2024-12-19 12:22:30|23.43|20.79|23.4|20.76|23.43|20.79|23.4|20.76|0
1734610960000|2024-12-19 12:22:40|23.39|20.75|23.39|20.75|23.39|20.75|23.38|20.74|0
1734610970000|2024-12-19 12:22:50|23.41|20.77|23.41|20.77|23.43|20.79|23.41|20.77|0
1734610980000|2024-12-19 12:23:00|23.39|20.75|23.39|20.75|23.39|20.75|23.39|20.75|0
1734610990000|2024-12-19 12:23:10|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611000000|2024-12-19 12:23:20|23.37|20.73|23.37|20.73|23.37|20.73|23.36|20.72|0
1734611010000|2024-12-19 12:23:30|23.35|20.71|23.35|20.71|23.35|20.71|23.35|20.71|0
1734611020000|2024-12-19 12:23:40|23.36|20.72|23.35|20.71|23.36|20.72|23.35|20.71|0
1734611030000|2024-12-19 12:23:50|23.33|20.69|23.35|20.71|23.35|20.71|23.33|20.69|0
1734611040000|2024-12-19 12:24:00|23.33|20.69|23.33|20.69|23.33|20.69|23.33|20.69|0
1734611050000|2024-12-19 12:24:10|23.35|20.71|23.33|20.69|23.35|20.71|23.33|20.69|0
1734611060000|2024-12-19 12:24:20|23.32|20.68|23.35|20.71|23.35|20.71|23.32|20.68|0
1734611070000|2024-12-19 12:24:30|23.33|20.69|23.28|20.64|23.33|20.69|23.28|20.64|0
1734611080000|2024-12-19 12:24:40|23.29|20.65|23.32|20.68|23.32|20.68|23.29|20.65|0
1734611090000|2024-12-19 12:24:50|23.34|20.7|23.3|20.66|23.34|20.7|23.3|20.66|0
1734611100000|2024-12-19 12:25:00|23.29|20.65|23.28|20.64|23.29|20.65|23.28|20.64|0
1734611110000|2024-12-19 12:25:10|23.29|20.65|23.32|20.68|23.32|20.68|23.29|20.65|0
1734611120000|2024-12-19 12:25:20|23.3|20.66|23.25|20.61|23.3|20.66|23.25|20.61|0
1734611130000|2024-12-19 12:25:30|23.26|20.62|23.25|20.61|23.26|20.62|23.25|20.61|0
1734611140000|2024-12-19 12:25:40|23.26|20.62|23.29|20.65|23.29|20.65|23.26|20.62|0
1734611150000|2024-12-19 12:25:50|23.28|20.64|23.28|20.64|23.28|20.64|23.26|20.62|0
1734611160000|2024-12-19 12:26:00|23.29|20.65|23.37|20.73|23.37|20.73|23.29|20.65|0
1734611170000|2024-12-19 12:26:10|23.39|20.75|23.37|20.73|23.39|20.75|23.36|20.72|0
1734611180000|2024-12-19 12:26:20|23.41|20.77|23.41|20.77|23.41|20.77|23.41|20.77|0
1734611190000|2024-12-19 12:26:30|23.42|20.78|23.41|20.77|23.42|20.78|23.37|20.73|0
1734611200000|2024-12-19 12:26:40|23.4|20.76|23.38|20.74|23.43|20.79|23.38|20.74|0
1734611210000|2024-12-19 12:26:50|23.4|20.76|23.42|20.78|23.43|20.79|23.4|20.76|0
1734611220000|2024-12-19 12:27:00|23.43|20.79|23.44|20.8|23.45|20.81|23.43|20.79|0
1734611230000|2024-12-19 12:27:10|23.47|20.83|23.49|20.85|23.49|20.85|23.47|20.83|0
1734611240000|2024-12-19 12:27:20|23.47|20.83|23.48|20.84|23.48|20.84|23.47|20.83|0
1734611260000|2024-12-19 12:27:40|23.47|20.83|23.48|20.84|23.48|20.84|23.47|20.83|0
1734611270000|2024-12-19 12:27:50|23.49|20.85|23.49|20.85|23.49|20.85|23.49|20.85|0
1734611280000|2024-12-19 12:28:00|23.48|20.84|23.47|20.83|23.48|20.84|23.47|20.83|0
1734611290000|2024-12-19 12:28:10|23.45|20.81|23.46|20.82|23.47|20.83|23.45|20.81|0
1734611300000|2024-12-19 12:28:20|23.44|20.8|23.38|20.74|23.44|20.8|23.38|20.74|0
1734611310000|2024-12-19 12:28:30|23.37|20.73|23.39|20.75|23.39|20.75|23.37|20.73|0
1734611320000|2024-12-19 12:28:40|23.4|20.76|23.38|20.74|23.4|20.76|23.38|20.74|0
1734611330000|2024-12-19 12:28:50|23.36|20.72|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611340000|2024-12-19 12:29:00|23.38|20.74|23.36|20.72|23.38|20.74|23.36|20.72|0
1734611350000|2024-12-19 12:29:10|23.37|20.73|23.35|20.71|23.37|20.73|23.35|20.71|0
1734611360000|2024-12-19 12:29:20|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611370000|2024-12-19 12:29:30|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611380000|2024-12-19 12:29:40|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611390000|2024-12-19 12:29:50|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611400000|2024-12-19 12:30:00|23.37|20.73|23.39|20.75|23.4|20.76|23.37|20.73|0
1734611410000|2024-12-19 12:30:10|23.37|20.73|23.38|20.74|23.38|20.74|23.37|20.73|0
1734611420000|2024-12-19 12:30:20|23.4|20.76|23.39|20.75|23.4|20.76|23.38|20.74|0
1734611430000|2024-12-19 12:30:30|23.4|20.76|23.38|20.74|23.4|20.76|23.38|20.74|0
1734611440000|2024-12-19 12:30:40|23.37|20.73|23.34|20.7|23.37|20.73|23.34|20.7|0
1734611450000|2024-12-19 12:30:50|23.33|20.69|23.33|20.69|23.33|20.69|23.32|20.68|0
1734611460000|2024-12-19 12:31:00|23.34|20.7|23.36|20.72|23.36|20.72|23.34|20.7|0
1734611470000|2024-12-19 12:31:10|23.34|20.7|23.38|20.74|23.38|20.74|23.34|20.7|0
1734611480000|2024-12-19 12:31:20|23.4|20.76|23.44|20.8|23.44|20.8|23.4|20.76|0
1734611490000|2024-12-19 12:31:30|23.42|20.78|23.38|20.74|23.42|20.78|23.38|20.74|0
1734611500000|2024-12-19 12:31:40|23.39|20.75|23.38|20.74|23.39|20.75|23.38|20.74|0
1734611510000|2024-12-19 12:31:50|23.4|20.76|23.38|20.74|23.4|20.76|23.38|20.74|0
1734611520000|2024-12-19 12:32:00|23.4|20.76|23.39|20.75|23.4|20.76|23.39|20.75|0
1734611530000|2024-12-19 12:32:10|23.38|20.74|23.4|20.76|23.4|20.76|23.38|20.74|0
1734611540000|2024-12-19 12:32:20|23.42|20.78|23.37|20.73|23.42|20.78|23.37|20.73|0
1734611550000|2024-12-19 12:32:30|23.36|20.72|23.36|20.72|23.38|20.74|23.36|20.72|0
1734611560000|2024-12-19 12:32:40|23.37|20.73|23.37|20.73|23.37|20.73|23.37|20.73|0
1734611570000|2024-12-19 12:32:50|23.38|20.74|23.38|20.74|23.38|20.74|23.38|20.74|0
1734611580000|2024-12-19 12:33:00|23.37|20.73|23.37|20.73|23.37|20.73|23.37|20.73|0
1734611590000|2024-12-19 12:33:10|23.36|20.72|23.36|20.72|23.37|20.73|23.36|20.72|0
1734611600000|2024-12-19 12:33:20|23.37|20.73|23.4|20.76|23.4|20.76|23.37|20.73|0
1734611610000|2024-12-19 12:33:30|23.42|20.78|23.45|20.81|23.45|20.81|23.42|20.78|0
1734611620000|2024-12-19 12:33:40|23.46|20.82|23.45|20.81|23.46|20.82|23.45|20.81|0
1734611640000|2024-12-19 12:34:00|23.5|20.86|23.48|20.84|23.5|20.86|23.48|20.84|0
1734611660000|2024-12-19 12:34:20|23.46|20.82|23.46|20.82|23.48|20.84|23.46|20.82|0
1734611670000|2024-12-19 12:34:30|23.48|20.84|23.5|20.86|23.51|20.87|23.48|20.84|0
1734611680000|2024-12-19 12:34:40|23.48|20.84|23.5|20.86|23.5|20.86|23.48|20.84|0
1734611690000|2024-12-19 12:34:50|23.49|20.85|23.45|20.81|23.5|20.86|23.45|20.81|0
1734611700000|2024-12-19 12:35:00|23.42|20.78|23.41|20.77|23.42|20.78|23.41|20.77|0
1734611710000|2024-12-19 12:35:10|23.42|20.78|23.45|20.81|23.45|20.81|23.42|20.78|0
1734611720000|2024-12-19 12:35:20|23.42|20.78|23.42|20.78|23.42|20.78|23.42|20.78|0
1734611730000|2024-12-19 12:35:30|23.41|20.77|23.4|20.76|23.41|20.77|23.4|20.76|0
1734611740000|2024-12-19 12:35:40|23.41|20.77|23.4|20.76|23.41|20.77|23.4|20.76|0
1734611750000|2024-12-19 12:35:50|23.37|20.73|23.38|20.74|23.38|20.74|23.36|20.72|0
1734611760000|2024-12-19 12:36:00|23.39|20.75|23.38|20.74|23.39|20.75|23.38|20.74|0
1734611770000|2024-12-19 12:36:10|23.39|20.75|23.42|20.78|23.42|20.78|23.39|20.75|0
1734611780000|2024-12-19 12:36:20|23.43|20.79|23.44|20.8|23.44|20.8|23.43|20.79|0
1734611790000|2024-12-19 12:36:30|23.47|20.83|23.46|20.82|23.47|20.83|23.46|20.82|0
1734611800000|2024-12-19 12:36:40|23.45|20.81|23.44|20.8|23.46|20.82|23.44|20.8|0
1734611810000|2024-12-19 12:36:50|23.42|20.78|23.41|20.77|23.42|20.78|23.4|20.76|0
1734611820000|2024-12-19 12:37:00|23.42|20.78|23.41|20.77|23.42|20.78|23.41|20.77|0
1734611830000|2024-12-19 12:37:10|23.42|20.78|23.43|20.79|23.43|20.79|23.42|20.78|0
1734611840000|2024-12-19 12:37:20|23.44|20.8|23.48|20.84|23.49|20.85|23.41|20.77|0
1734611850000|2024-12-19 12:37:30|23.49|20.85|23.5|20.86|23.5|20.86|23.49|20.85|0
1734611860000|2024-12-19 12:37:40|23.49|20.85|23.48|20.84|23.49|20.85|23.48|20.84|0
1734611890000|2024-12-19 12:38:10|23.46|20.82|23.46|20.82|23.46|20.82|23.46|20.82|0
1734611900000|2024-12-19 12:38:20|23.47|20.83|23.48|20.84|23.48|20.84|23.47|20.83|0
1734611910000|2024-12-19 12:38:30|23.46|20.82|23.45|20.81|23.46|20.82|23.45|20.81|0
1734611920000|2024-12-19 12:38:40|23.46|20.82|23.46|20.82|23.46|20.82|23.46|20.82|0
1734611940000|2024-12-19 12:39:00|23.47|20.83|23.46|20.82|23.47|20.83|23.46|20.82|0
1734611950000|2024-12-19 12:39:10|23.45|20.81|23.45|20.81|23.45|20.81|23.45|20.81|0
1734611980000|2024-12-19 12:39:40|23.43|20.79|23.44|20.8|23.44|20.8|23.43|20.79|0
1734611990000|2024-12-19 12:39:50|23.43|20.79|23.39|20.75|23.43|20.79|23.39|20.75|0
1734612000000|2024-12-19 12:40:00|23.41|20.77|23.39|20.75|23.41|20.77|23.39|20.75|0
1734612010000|2024-12-19 12:40:10|23.41|20.77|23.39|20.75|23.41|20.77|23.39|20.75|0
1734612020000|2024-12-19 12:40:20|23.38|20.74|23.34|20.7|23.38|20.74|23.34|20.7|0
1734612030000|2024-12-19 12:40:30|23.33|20.69|23.35|20.71|23.35|20.71|23.33|20.69|0
1734612050000|2024-12-19 12:40:50|23.36|20.72|24.13|21.49|24.13|21.49|23.36|20.72|0
1734612060000|2024-12-19 12:41:00|24.1|21.46|24.07|21.43|24.1|21.46|24.07|21.43|0
1734612070000|2024-12-19 12:41:10|24.1|21.46|24.08|21.44|24.1|21.46|24.08|21.44|0
1734612080000|2024-12-19 12:41:20|24.07|21.43|23.91|21.27|24.07|21.43|23.91|21.27|0
1734612090000|2024-12-19 12:41:30|23.89|21.25|23.85|21.21|23.89|21.25|23.85|21.21|0
1734612100000|2024-12-19 12:41:40|23.86|21.22|23.85|21.21|23.87|21.23|23.85|21.21|0
1734612110000|2024-12-19 12:41:50|23.88|21.24|23.85|21.21|23.88|21.24|23.85|21.21|0
1734612120000|2024-12-19 12:42:00|23.87|21.23|23.85|21.21|23.87|21.23|23.85|21.21|0
1734612130000|2024-12-19 12:42:10|23.86|21.22|23.6|20.96|23.86|21.22|23.6|20.96|0
1734612140000|2024-12-19 12:42:20|23.36|20.72|23.32|20.68|23.36|20.72|23.3|20.66|0
1734612150000|2024-12-19 12:42:30|23.26|20.62|23.32|20.68|23.32|20.68|23.26|20.62|0
1734612160000|2024-12-19 12:42:40|23.29|20.65|23.26|20.62|23.29|20.65|23.26|20.62|0
1734612170000|2024-12-19 12:42:50|23.27|20.63|23.26|20.62|23.27|20.63|23.26|20.62|0
1734612180000|2024-12-19 12:43:00|23.27|20.63|23.29|20.65|23.29|20.65|23.27|20.63|0
1734612190000|2024-12-19 12:43:10|23.3|20.66|23.31|20.67|23.33|20.69|23.3|20.66|0
1734612200000|2024-12-19 12:43:20|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734612210000|2024-12-19 12:43:30|23.31|20.67|23.34|20.7|23.34|20.7|23.31|20.67|0
1734612220000|2024-12-19 12:43:40|23.33|20.69|23.31|20.67|23.33|20.69|23.31|20.67|0
1734612230000|2024-12-19 12:43:50|23.33|20.69|23.31|20.67|23.33|20.69|23.31|20.67|0
1734612240000|2024-12-19 12:44:00|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734612250000|2024-12-19 12:44:10|23.31|20.67|23.3|20.66|23.31|20.67|23.3|20.66|0
1734612280000|2024-12-19 12:44:40|23.29|20.65|23.29|20.65|23.29|20.65|23.29|20.65|0
1734612290000|2024-12-19 12:44:50|23.3|20.66|23.29|20.65|23.3|20.66|23.29|20.65|0
1734612300000|2024-12-19 12:45:00|23.3|20.66|23.27|20.63|23.31|20.67|23.27|20.63|0
1734612310000|2024-12-19 12:45:10|23.26|20.62|23.26|20.62|23.26|20.62|23.26|20.62|0
1734612320000|2024-12-19 12:45:20|23.27|20.63|23.26|20.62|23.27|20.63|23.26|20.62|0
1734612330000|2024-12-19 12:45:30|23.27|20.63|23.25|20.61|23.27|20.63|23.25|20.61|0
1734612340000|2024-12-19 12:45:40|23.26|20.62|23.23|20.59|23.26|20.62|23.23|20.59|0
1734612350000|2024-12-19 12:45:50|23.22|20.58|23.23|20.59|23.23|20.59|23.22|20.58|0
1734612360000|2024-12-19 12:46:00|23.22|20.58|23.23|20.59|23.23|20.59|23.21|20.57|0
1734612370000|2024-12-19 12:46:10|23.22|20.58|23.22|20.58|23.22|20.58|23.21|20.57|0
1734612380000|2024-12-19 12:46:20|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734612390000|2024-12-19 12:46:30|23.23|20.59|23.25|20.61|23.25|20.61|23.23|20.59|0
1734612400000|2024-12-19 12:46:40|23.26|20.62|23.29|20.65|23.29|20.65|23.26|20.62|0
1734612410000|2024-12-19 12:46:50|23.27|20.63|23.26|20.62|23.27|20.63|23.26|20.62|0
1734612420000|2024-12-19 12:47:00|23.25|20.61|23.24|20.6|23.25|20.61|23.23|20.59|0
1734612430000|2024-12-19 12:47:10|23.26|20.62|23.27|20.63|23.27|20.63|23.26|20.62|0
1734612440000|2024-12-19 12:47:20|23.26|20.62|23.25|20.61|23.26|20.62|23.25|20.61|0
1734612450000|2024-12-19 12:47:30|23.26|20.62|23.26|20.62|23.26|20.62|23.26|20.62|0
1734612460000|2024-12-19 12:47:40|23.25|20.61|23.24|20.6|23.25|20.61|23.24|20.6|0
1734612470000|2024-12-19 12:47:50|23.22|20.58|23.22|20.58|23.22|20.58|23.21|20.57|0
1734612490000|2024-12-19 12:48:10|23.23|20.59|23.22|20.58|23.23|20.59|23.22|20.58|0
1734612500000|2024-12-19 12:48:20|23.21|20.57|23.21|20.57|23.21|20.57|23.21|20.57|0
1734612510000|2024-12-19 12:48:30|23.19|20.55|23.19|20.55|23.19|20.55|23.19|20.55|0
1734612520000|2024-12-19 12:48:40|23.2|20.56|23.23|20.59|23.23|20.59|23.2|20.56|0
1734612530000|2024-12-19 12:48:50|23.22|20.58|23.23|20.59|23.23|20.59|23.21|20.57|0
1734612540000|2024-12-19 12:49:00|23.22|20.58|23.27|20.63|23.27|20.63|23.22|20.58|0
1734612550000|2024-12-19 12:49:10|23.29|20.65|23.3|20.66|23.3|20.66|23.29|20.65|0
1734612560000|2024-12-19 12:49:20|23.29|20.65|23.34|20.7|23.34|20.7|23.29|20.65|0
1734612570000|2024-12-19 12:49:30|23.35|20.71|23.37|20.73|23.37|20.73|23.35|20.71|0
1734612580000|2024-12-19 12:49:40|23.35|20.71|23.31|20.67|23.35|20.71|23.31|20.67|0
1734612590000|2024-12-19 12:49:50|23.33|20.69|23.33|20.69|23.33|20.69|23.33|20.69|0
1734612600000|2024-12-19 12:50:00|23.31|20.67|23.31|20.67|23.31|20.67|23.3|20.66|0
1734612610000|2024-12-19 12:50:10|23.34|20.7|23.35|20.71|23.35|20.71|23.33|20.69|0
1734612620000|2024-12-19 12:50:20|23.38|20.74|23.35|20.71|23.38|20.74|23.35|20.71|0
1734612630000|2024-12-19 12:50:30|23.39|20.75|23.39|20.75|23.39|20.75|23.39|20.75|0
1734612640000|2024-12-19 12:50:40|23.38|20.74|23.37|20.73|23.38|20.74|23.37|20.73|0
1734612650000|2024-12-19 12:50:50|23.35|20.71|23.33|20.69|23.35|20.71|23.33|20.69|0
1734612660000|2024-12-19 12:51:00|23.34|20.7|23.37|20.73|23.37|20.73|23.34|20.7|0
1734612670000|2024-12-19 12:51:10|23.34|20.7|23.35|20.71|23.35|20.71|23.33|20.69|0
1734612680000|2024-12-19 12:51:20|23.34|20.7|23.34|20.7|23.34|20.7|23.34|20.7|0
1734612690000|2024-12-19 12:51:30|23.31|20.67|23.32|20.68|23.33|20.69|23.31|20.67|0
1734612700000|2024-12-19 12:51:40|23.33|20.69|23.32|20.68|23.33|20.69|23.3|20.66|0
1734612710000|2024-12-19 12:51:50|23.31|20.67|23.3|20.66|23.31|20.67|23.3|20.66|0
1734612720000|2024-12-19 12:52:00|23.31|20.67|23.28|20.64|23.31|20.67|23.27|20.63|0
1734612730000|2024-12-19 12:52:10|23.27|20.63|23.27|20.63|23.27|20.63|23.27|20.63|0
1734612740000|2024-12-19 12:52:20|23.29|20.65|23.28|20.64|23.29|20.65|23.28|20.64|0
1734612750000|2024-12-19 12:52:30|23.26|20.62|23.24|20.6|23.26|20.62|23.24|20.6|0
1734612760000|2024-12-19 12:52:40|23.23|20.59|23.23|20.59|23.23|20.59|23.23|20.59|0
1734612770000|2024-12-19 12:52:50|23.24|20.6|23.26|20.62|23.26|20.62|23.24|20.6|0
1734612780000|2024-12-19 12:53:00|23.27|20.63|23.35|20.71|23.35|20.71|23.27|20.63|0
1734612790000|2024-12-19 12:53:10|23.34|20.7|23.35|20.71|23.35|20.71|23.34|20.7|0
1734612800000|2024-12-19 12:53:20|23.34|20.7|23.34|20.7|23.35|20.71|23.34|20.7|0
1734612810000|2024-12-19 12:53:30|23.35|20.71|23.34|20.7|23.35|20.71|23.34|20.7|0
1734612820000|2024-12-19 12:53:40|23.35|20.71|23.36|20.72|23.36|20.72|23.35|20.71|0
1734612830000|2024-12-19 12:53:50|23.38|20.74|23.36|20.72|23.38|20.74|23.36|20.72|0
1734612840000|2024-12-19 12:54:00|23.35|20.71|23.35|20.71|23.35|20.71|23.35|20.71|0
1734612850000|2024-12-19 12:54:10|23.34|20.7|23.34|20.7|23.34|20.7|23.34|20.7|0
1734612860000|2024-12-19 12:54:20|23.32|20.68|23.31|20.67|23.32|20.68|23.31|20.67|0
1734612870000|2024-12-19 12:54:30|23.28|20.64|23.28|20.64|23.28|20.64|23.28|20.64|0
1734612880000|2024-12-19 12:54:40|23.31|20.67|23.32|20.68|23.32|20.68|23.31|20.67|0
1734612890000|2024-12-19 12:54:50|23.31|20.67|23.31|20.67|23.31|20.67|23.31|20.67|0
1734612900000|2024-12-19 12:55:00|23.3|20.66|23.31|20.67|23.31|20.67|23.3|20.66|0
1734612910000|2024-12-19 12:55:10|23.32|20.68|23.29|20.65|23.32|20.68|23.29|20.65|0
1734612920000|2024-12-19 12:55:20|23.3|20.66|23.28|20.64|23.3|20.66|23.28|20.64|0
1734612930000|2024-12-19 12:55:30|23.27|20.63|23.28|20.64|23.28|20.64|23.27|20.63|0
1734612940000|2024-12-19 12:55:40|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734612950000|2024-12-19 12:55:50|23.28|20.64|23.3|20.66|23.3|20.66|23.28|20.64|0
1734612960000|2024-12-19 12:56:00|23.28|20.64|23.28|20.64|23.28|20.64|23.28|20.64|0
1734612970000|2024-12-19 12:56:10|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734612980000|2024-12-19 12:56:20|23.28|20.64|23.27|20.63|23.28|20.64|23.27|20.63|0
1734612990000|2024-12-19 12:56:30|23.26|20.62|23.24|20.6|23.26|20.62|23.24|20.6|0
1734613000000|2024-12-19 12:56:40|23.23|20.59|23.22|20.58|23.23|20.59|23.22|20.58|0
1734613010000|2024-12-19 12:56:50|23.2|20.56|23.19|20.55|23.2|20.56|23.19|20.55|0
1734613030000|2024-12-19 12:57:10|23.18|20.54|23.13|20.49|23.18|20.54|23.13|20.49|0
1734613040000|2024-12-19 12:57:20|23.15|20.51|23.13|20.49|23.15|20.51|23.13|20.49|0
1734613050000|2024-12-19 12:57:30|23.11|20.47|23.11|20.47|23.11|20.47|23.11|20.47|0
1734613070000|2024-12-19 12:57:50|23.09|20.45|23.07|20.43|23.09|20.45|23.07|20.43|0
1734613080000|2024-12-19 12:58:00|23.09|20.45|23.07|20.43|23.09|20.45|23.07|20.43|0
1734613100000|2024-12-19 12:58:20|23.05|20.41|23.07|20.43|23.07|20.43|23.05|20.41|0
1734613120000|2024-12-19 12:58:40|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734613130000|2024-12-19 12:58:50|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734613140000|2024-12-19 12:59:00|23.08|20.44|23.07|20.43|23.09|20.45|23.07|20.43|0
1734613150000|2024-12-19 12:59:10|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734613160000|2024-12-19 12:59:20|23.07|20.43|23.05|20.41|23.07|20.43|23.05|20.41|0
1734613170000|2024-12-19 12:59:30|23.04|20.4|23.04|20.4|23.04|20.4|23.04|20.4|0
1734613180000|2024-12-19 12:59:40|23.05|20.41|23.05|20.41|23.05|20.41|23.05|20.41|0
1734613200000|2024-12-19 13:00:00|23.08|20.44|23.15|20.51|23.15|20.51|23.08|20.44|0
1734613210000|2024-12-19 13:00:10|23.14|20.5|23.12|20.48|23.14|20.5|23.12|20.48|0
1734613220000|2024-12-19 13:00:20|23.13|20.49|23.13|20.49|23.13|20.49|23.13|20.49|0
1734613230000|2024-12-19 13:00:30|23.11|20.47|23.11|20.47|23.11|20.47|23.11|20.47|0
1734613240000|2024-12-19 13:00:40|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734613250000|2024-12-19 13:00:50|23.08|20.44|23.09|20.45|23.09|20.45|23.08|20.44|0
1734613270000|2024-12-19 13:01:10|23.11|20.47|23.11|20.47|23.11|20.47|23.11|20.47|0
1734613280000|2024-12-19 13:01:20|23.05|20.41|23.07|20.43|23.07|20.43|23.04|20.4|0
1734613290000|2024-12-19 13:01:30|23.05|20.41|23.01|20.37|23.05|20.41|23.01|20.37|0
1734613300000|2024-12-19 13:01:40|23.03|20.39|23.01|20.37|23.03|20.39|23.01|20.37|0
1734613310000|2024-12-19 13:01:50|23|20.36|23|20.36|23|20.36|23|20.36|0
1734613320000|2024-12-19 13:02:00|22.99|20.35|22.96|20.32|22.99|20.35|22.96|20.32|0
1734613330000|2024-12-19 13:02:10|22.99|20.35|22.95|20.31|22.99|20.35|22.95|20.31|0
1734613340000|2024-12-19 13:02:20|22.96|20.32|22.96|20.32|22.96|20.32|22.96|20.32|0
1734613350000|2024-12-19 13:02:30|22.97|20.33|22.97|20.33|22.97|20.33|22.97|20.33|0
1734613360000|2024-12-19 13:02:40|22.96|20.32|22.97|20.33|22.97|20.33|22.96|20.32|0
1734613370000|2024-12-19 13:02:50|22.96|20.32|22.95|20.31|22.96|20.32|22.95|20.31|0
1734613380000|2024-12-19 13:03:00|22.93|20.29|22.94|20.3|22.94|20.3|22.93|20.29|0
1734613390000|2024-12-19 13:03:10|22.95|20.31|22.93|20.29|22.95|20.31|22.92|20.28|0
1734613400000|2024-12-19 13:03:20|22.92|20.28|22.92|20.28|22.92|20.28|22.91|20.27|0
1734613410000|2024-12-19 13:03:30|22.93|20.29|22.93|20.29|22.95|20.31|22.93|20.29|0
1734613420000|2024-12-19 13:03:40|22.95|20.31|22.95|20.31|22.95|20.31|22.95|20.31|0
1734613430000|2024-12-19 13:03:50|22.93|20.29|22.94|20.3|22.94|20.3|22.93|20.29|0
1734613440000|2024-12-19 13:04:00|22.93|20.29|22.95|20.31|22.95|20.31|22.93|20.29|0
1734613450000|2024-12-19 13:04:10|22.96|20.32|23|20.36|23|20.36|22.96|20.32|0
1734613460000|2024-12-19 13:04:20|22.99|20.35|22.99|20.35|22.99|20.35|22.99|20.35|0
1734613470000|2024-12-19 13:04:30|23|20.36|23|20.36|23|20.36|23|20.36|0
1734613480000|2024-12-19 13:04:40|23.04|20.4|23.03|20.39|23.04|20.4|23.03|20.39|0
1734613490000|2024-12-19 13:04:50|23.07|20.43|23.07|20.43|23.07|20.43|23.07|20.43|0
1734613500000|2024-12-19 13:05:00|23.08|20.44|23.08|20.44|23.09|20.45|23.08|20.44|0
1734613510000|2024-12-19 13:05:10|23.09|20.45|23.08|20.44|23.09|20.45|23.07|20.43|0
1734613520000|2024-12-19 13:05:20|23.12|20.48|23.11|20.47|23.13|20.49|23.11|20.47|0
1734613530000|2024-12-19 13:05:30|23.12|20.48|23.13|20.49|23.13|20.49|23.12|20.48|0
1734613540000|2024-12-19 13:05:40|23.15|20.51|23.16|20.52|23.16|20.52|23.15|20.51|0
1734613550000|2024-12-19 13:05:50|23.17|20.53|23.17|20.53|23.17|20.53|23.17|20.53|0
1734613560000|2024-12-19 13:06:00|23.18|20.54|23.18|20.54|23.18|20.54|23.18|20.54|0
1734613570000|2024-12-19 13:06:10|23.19|20.55|23.19|20.55|23.19|20.55|23.17|20.53|0
1734613580000|2024-12-19 13:06:20|23.16|20.52|23.16|20.52|23.16|20.52|23.16|20.52|0
1734613590000|2024-12-19 13:06:30|23.14|20.5|23.14|20.5|23.14|20.5|23.14|20.5|0
1734613600000|2024-12-19 13:06:40|23.17|20.53|23.18|20.54|23.18|20.54|23.17|20.53|0
1734613610000|2024-12-19 13:06:50|23.17|20.53|23.16|20.52|23.17|20.53|23.16|20.52|0
1734613620000|2024-12-19 13:07:00|23.17|20.53|23.2|20.56|23.2|20.56|23.17|20.53|0
1734613630000|2024-12-19 13:07:10|23.18|20.54|23.18|20.54|23.18|20.54|23.18|20.54|0
1734613640000|2024-12-19 13:07:20|23.2|20.56|23.21|20.57|23.23|20.59|23.2|20.56|0
1734613650000|2024-12-19 13:07:30|23.22|20.58|23.24|20.6|23.24|20.6|23.22|20.58|0
1734613660000|2024-12-19 13:07:40|23.22|20.58|23.28|20.64|23.28|20.64|23.22|20.58|0
1734613670000|2024-12-19 13:07:50|23.27|20.63|23.24|20.6|23.27|20.63|23.24|20.6|0
1734613680000|2024-12-19 13:08:00|23.22|20.58|23.27|20.63|23.27|20.63|23.22|20.58|0
1734613690000|2024-12-19 13:08:10|23.25|20.61|23.25|20.61|23.25|20.61|23.25|20.61|0
1734613700000|2024-12-19 13:08:20|23.24|20.6|23.28|20.64|23.28|20.64|23.24|20.6|0
1734613710000|2024-12-19 13:08:30|23.29|20.65|23.29|20.65|23.29|20.65|23.28|20.64|0
1734613720000|2024-12-19 13:08:40|23.3|20.66|23.31|20.67|23.31|20.67|23.29|20.65|0
1734613730000|2024-12-19 13:08:50|23.29|20.65|23.31|20.67|23.31|20.67|23.28|20.64|0
1734613740000|2024-12-19 13:09:00|23.3|20.66|23.26|20.62|23.3|20.66|23.26|20.62|0
1734613750000|2024-12-19 13:09:10|23.25|20.61|23.29|20.65|23.29|20.65|23.25|20.61|0
1734613760000|2024-12-19 13:09:20|23.28|20.64|23.26|20.62|23.28|20.64|23.26|20.62|0
1734613780000|2024-12-19 13:09:40|23.28|20.64|23.28|20.64|23.29|20.65|23.28|20.64|0
1734613790000|2024-12-19 13:09:50|23.29|20.65|23.26|20.62|23.29|20.65|23.26|20.62|0
1734613800000|2024-12-19 13:10:00|23.25|20.61|23.26|20.62|23.26|20.62|23.25|20.61|0
1734613810000|2024-12-19 13:10:10|23.24|20.6|23.22|20.58|23.24|20.6|23.22|20.58|0
1734613820000|2024-12-19 13:10:20|23.2|20.56|23.17|20.53|23.2|20.56|23.17|20.53|0
1734613830000|2024-12-19 13:10:30|23.18|20.54|23.18|20.54|23.18|20.54|23.18|20.54|0
1734613840000|2024-12-19 13:10:40|23.2|20.56|23.16|20.52|23.2|20.56|23.16|20.52|0
1734613850000|2024-12-19 13:10:50|23.17|20.53|23.16|20.52|23.17|20.53|23.16|20.52|0
1734613860000|2024-12-19 13:11:00|23.17|20.53|23.16|20.52|23.17|20.53|23.16|20.52|0
1734613870000|2024-12-19 13:11:10|23.15|20.51|23.15|20.51|23.15|20.51|23.15|20.51|0
1734613880000|2024-12-19 13:11:20|23.16|20.52|23.17|20.53|23.17|20.53|23.16|20.52|0
1734613890000|2024-12-19 13:11:30|23.16|20.52|23.15|20.51|23.16|20.52|23.14|20.5|0
1734613900000|2024-12-19 13:11:40|23.16|20.52|23.14|20.5|23.16|20.52|23.14|20.5|0
1734613910000|2024-12-19 13:11:50|23.13|20.49|23.12|20.48|23.13|20.49|23.12|20.48|0
1734613920000|2024-12-19 13:12:00|23.1|20.46|23.1|20.46|23.1|20.46|23.1|20.46|0
1734613930000|2024-12-19 13:12:10|23.12|20.48|23.11|20.47|23.12|20.48|23.11|20.47|0
1734613940000|2024-12-19 13:12:20|23.14|20.5|23.1|20.46|23.14|20.5|23.1|20.46|0
1734613950000|2024-12-19 13:12:30|23.12|20.48|23.13|20.49|23.13|20.49|23.12|20.48|0
1734613960000|2024-12-19 13:12:40|23.12|20.48|23.09|20.45|23.12|20.48|23.09|20.45|0
1734613980000|2024-12-19 13:13:00|23.08|20.44|23.08|20.44|23.08|20.44|23.06|20.42|0
1734614000000|2024-12-19 13:13:20|23.07|20.43|23.06|20.42|23.07|20.43|23.06|20.42|0
1734614010000|2024-12-19 13:13:30|23.05|20.41|23.06|20.42|23.06|20.42|23.05|20.41|0
1734614020000|2024-12-19 13:13:40|23.05|20.41|23.06|20.42|23.06|20.42|23.05|20.41|0
1734614030000|2024-12-19 13:13:50|23.05|20.41|23.06|20.42|23.06|20.42|23.05|20.41|0
1734614040000|2024-12-19 13:14:00|23.08|20.44|23.06|20.42|23.08|20.44|23.06|20.42|0
1734614050000|2024-12-19 13:14:10|23.08|20.44|23.06|20.42|23.08|20.44|23.06|20.42|0
1734614060000|2024-12-19 13:14:20|23.05|20.41|23.03|20.39|23.05|20.41|23.03|20.39|0
1734614070000|2024-12-19 13:14:30|23.05|20.41|23.05|20.41|23.05|20.41|23.05|20.41|0
1734614080000|2024-12-19 13:14:40|23.04|20.4|23.01|20.37|23.04|20.4|23.01|20.37|0
1734614090000|2024-12-19 13:14:50|23.02|20.38|23.02|20.38|23.02|20.38|23.02|20.38|0
1734614100000|2024-12-19 13:15:00|23.01|20.37|23.03|20.39|23.05|20.41|23.01|20.37|0
1734614110000|2024-12-19 13:15:10|23.02|20.38|23.02|20.38|23.03|20.39|23.02|20.38|0
1734614120000|2024-12-19 13:15:20|23.01|20.37|22.97|20.33|23.01|20.37|22.97|20.33|0
1734614130000|2024-12-19 13:15:30|22.96|20.32|22.94|20.3|22.96|20.32|22.94|20.3|0
1734614140000|2024-12-19 13:15:40|22.98|20.34|22.97|20.33|22.98|20.34|22.97|20.33|0
1734614150000|2024-12-19 13:15:50|22.98|20.34|23.01|20.37|23.01|20.37|22.98|20.34|0
1734614160000|2024-12-19 13:16:00|23.02|20.38|22.98|20.34|23.02|20.38|22.98|20.34|0
1734614170000|2024-12-19 13:16:10|22.99|20.35|22.99|20.35|22.99|20.35|22.99|20.35|0
1734614180000|2024-12-19 13:16:20|23.02|20.38|23.03|20.39|23.03|20.39|23.02|20.38|0
1734614190000|2024-12-19 13:16:30|23.02|20.38|23.02|20.38|23.02|20.38|23.02|20.38|0
1734614200000|2024-12-19 13:16:40|23.03|20.39|23.05|20.41|23.05|20.41|23.02|20.38|0
1734614210000|2024-12-19 13:16:50|23.03|20.39|23.02|20.38|23.03|20.39|23.02|20.38|0
1734614220000|2024-12-19 13:17:00|23.05|20.41|23.05|20.41|23.05|20.41|23.05|20.41|0
1734614230000|2024-12-19 13:17:10|23.03|20.39|23.06|20.42|23.07|20.43|23.03|20.39|0
1734614240000|2024-12-19 13:17:20|23.05|20.41|23.05|20.41|23.05|20.41|23.05|20.41|0
1734614250000|2024-12-19 13:17:30|23.03|20.39|23.05|20.41|23.06|20.42|23.03|20.39|0
1734614260000|2024-12-19 13:17:40|23.06|20.42|23.05|20.41|23.06|20.42|23.05|20.41|0
1734614270000|2024-12-19 13:17:50|23.06|20.42|23.01|20.37|23.06|20.42|23.01|20.37|0
1734614290000|2024-12-19 13:18:10|23.52|20.88|23.5|20.86|23.52|20.88|23.5|20.86|0
1734614300000|2024-12-19 13:18:20|23.17|20.53|23.19|20.55|23.19|20.55|23.16|20.52|0
1734614310000|2024-12-19 13:18:30|23.2|20.56|23.2|20.56|23.2|20.56|23.2|20.56|0
1734614320000|2024-12-19 13:18:40|23.19|20.55|23.19|20.55|23.19|20.55|23.19|20.55|0
1734614330000|2024-12-19 13:18:50|23.2|20.56|23.2|20.56|23.2|20.56|23.19|20.55|0
1734614340000|2024-12-19 13:19:00|23.21|20.57|23.24|20.6|23.24|20.6|23.21|20.57|0
1734614350000|2024-12-19 13:19:10|23.26|20.62|23.24|20.6|23.26|20.62|23.24|20.6|0
1734614360000|2024-12-19 13:19:20|23.23|20.59|23.26|20.62|23.26|20.62|23.23|20.59|0
1734614370000|2024-12-19 13:19:30|23.23|20.59|23.2|20.56|23.23|20.59|23.2|20.56|0
1734614390000|2024-12-19 13:19:50|23.22|20.58|23.22|20.58|23.22|20.58|23.2|20.56|0
1734614400000|2024-12-19 13:20:00|23.24|20.6|23.22|20.58|23.26|20.62|23.22|20.58|0
1734614410000|2024-12-19 13:20:10|23.23|20.59|23.19|20.55|23.23|20.59|23.19|20.55|0
1734614420000|2024-12-19 13:20:20|23.22|20.58|23.2|20.56|23.22|20.58|23.2|20.56|0
1734614430000|2024-12-19 13:20:30|23.18|20.54|23.16|20.52|23.18|20.54|23.16|20.52|0
1734614440000|2024-12-19 13:20:40|23.14|20.5|23.16|20.52|23.16|20.52|23.14|20.5|0
1734614450000|2024-12-19 13:20:50|23.18|20.54|23.19|20.55|23.19|20.55|23.18|20.54|0
1734614460000|2024-12-19 13:21:00|23.2|20.56|23.2|20.56|23.2|20.56|23.2|20.56|0
1734614470000|2024-12-19 13:21:10|23.22|20.58|23.2|20.56|23.22|20.58|23.2|20.56|0
1734614480000|2024-12-19 13:21:20|23.22|20.58|23.22|20.58|23.22|20.58|23.22|20.58|0
1734614490000|2024-12-19 13:21:30|23.23|20.59|23.22|20.58|23.23|20.59|23.22|20.58|0
1734614500000|2024-12-19 13:21:40|23.23|20.59|23.23|20.59|23.23|20.59|23.23|20.59|0
1734614510000|2024-12-19 13:21:50|23.24|20.6|23.26|20.62|23.27|20.63|23.24|20.6|0
1734614520000|2024-12-19 13:22:00|23.32|20.68|23.32|20.68|23.32|20.68|23.32|20.68|0
1734614530000|2024-12-19 13:22:10|23.3|20.66|23.27|20.63|23.3|20.66|23.27|20.63|0
1734614540000|2024-12-19 13:22:20|23.28|20.64|23.28|20.64|23.28|20.64|23.28|20.64|0
1734614550000|2024-12-19 13:22:30|23.27|20.63|23.27|20.63|23.27|20.63|23.26|20.62|0
1734614560000|2024-12-19 13:22:40|23.28|20.64|23.27|20.63|23.28|20.64|23.27|20.63|0
1734614570000|2024-12-19 13:22:50|23.25|20.61|23.25|20.61|23.25|20.61|23.25|20.61|0
1734614580000|2024-12-19 13:23:00|23.27|20.63|23.27|20.63|23.27|20.63|23.25|20.61|0
1734614590000|2024-12-19 13:23:10|23.3|20.66|23.25|20.61|23.3|20.66|23.25|20.61|0
1734614600000|2024-12-19 13:23:20|23.27|20.63|23.25|20.61|23.27|20.63|23.25|20.61|0
1734614610000|2024-12-19 13:23:30|23.21|20.57|23.23|20.59|23.23|20.59|23.21|20.57|0
1734614620000|2024-12-19 13:23:40|23.24|20.6|23.27|20.63|23.27|20.63|23.24|20.6|0
1734614630000|2024-12-19 13:23:50|23.25|20.61|23.24|20.6|23.25|20.61|23.24|20.6|0
1734614640000|2024-12-19 13:24:00|23.23|20.59|23.21|20.57|23.23|20.59|23.21|20.57|0
1734614650000|2024-12-19 13:24:10|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734614660000|2024-12-19 13:24:20|23.23|20.59|23.23|20.59|23.23|20.59|23.2|20.56|0
1734614680000|2024-12-19 13:24:40|23.22|20.58|23.23|20.59|23.23|20.59|23.21|20.57|0
1734614690000|2024-12-19 13:24:50|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734614700000|2024-12-19 13:25:00|23.24|20.6|23.21|20.57|23.24|20.6|23.21|20.57|0
1734614710000|2024-12-19 13:25:10|23.23|20.59|23.23|20.59|23.23|20.59|23.23|20.59|0
1734614720000|2024-12-19 13:25:20|23.24|20.6|23.22|20.58|23.24|20.6|23.21|20.57|0
1734614730000|2024-12-19 13:25:30|23.23|20.59|23.25|20.61|23.25|20.61|23.22|20.58|0
1734614740000|2024-12-19 13:25:40|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734614750000|2024-12-19 13:25:50|23.27|20.63|23.27|20.63|23.28|20.64|23.27|20.63|0
1734614760000|2024-12-19 13:26:00|23.28|20.64|23.29|20.65|23.29|20.65|23.28|20.64|0
1734614770000|2024-12-19 13:26:10|23.32|20.68|23.35|20.71|23.35|20.71|23.32|20.68|0
1734614780000|2024-12-19 13:26:20|23.36|20.72|23.35|20.71|23.37|20.73|23.35|20.71|0
1734614790000|2024-12-19 13:26:30|23.34|20.7|23.39|20.75|23.39|20.75|23.34|20.7|0
1734614800000|2024-12-19 13:26:40|23.37|20.73|23.39|20.75|23.39|20.75|23.37|20.73|0
1734614810000|2024-12-19 13:26:50|23.4|20.76|23.39|20.75|23.4|20.76|23.38|20.74|0
1734614820000|2024-12-19 13:27:00|23.38|20.74|23.37|20.73|23.38|20.74|23.37|20.73|0
1734614830000|2024-12-19 13:27:10|23.36|20.72|23.39|20.75|23.39|20.75|23.36|20.72|0
1734614840000|2024-12-19 13:27:20|23.38|20.74|23.39|20.75|23.39|20.75|23.38|20.74|0
1734614850000|2024-12-19 13:27:30|23.4|20.76|23.41|20.77|23.41|20.77|23.4|20.76|0
1734614860000|2024-12-19 13:27:40|23.4|20.76|23.42|20.78|23.42|20.78|23.4|20.76|0
1734614870000|2024-12-19 13:27:50|23.43|20.79|23.43|20.79|23.43|20.79|23.43|20.79|0
1734614880000|2024-12-19 13:28:00|23.4|20.76|23.39|20.75|23.4|20.76|23.39|20.75|0
1734614890000|2024-12-19 13:28:10|23.37|20.73|23.33|20.69|23.37|20.73|23.32|20.68|0
1734614900000|2024-12-19 13:28:20|23.35|20.71|23.33|20.69|23.35|20.71|23.33|20.69|0
1734614910000|2024-12-19 13:28:30|23.35|20.71|23.35|20.71|23.35|20.71|23.35|20.71|0
1734614920000|2024-12-19 13:28:40|23.33|20.69|23.34|20.7|23.35|20.71|23.33|20.69|0
1734614930000|2024-12-19 13:28:50|23.33|20.69|23.33|20.69|23.33|20.69|23.33|20.69|0
1734614940000|2024-12-19 13:29:00|23.37|20.73|23.37|20.73|23.37|20.73|23.37|20.73|0
1734614950000|2024-12-19 13:29:10|23.36|20.72|23.35|20.71|23.37|20.73|23.35|20.71|0
1734614960000|2024-12-19 13:29:20|23.34|20.7|23.37|20.73|23.37|20.73|23.34|20.7|0
1734614970000|2024-12-19 13:29:30|23.36|20.72|23.37|20.73|23.37|20.73|23.35|20.71|0
1734614980000|2024-12-19 13:29:40|23.36|20.72|23.36|20.72|23.36|20.72|23.36|20.72|0
1734614990000|2024-12-19 13:29:50|23.33|20.69|23.35|20.71|23.35|20.71|23.33|20.69|0
1734615000000|2024-12-19 13:30:00|23.34|20.7|23.31|20.67|23.34|20.7|23.28|20.64|0
1734615010000|2024-12-19 13:30:10|23.36|20.72|23.21|20.57|23.36|20.72|23.21|20.57|0
1734615020000|2024-12-19 13:30:20|23.3|20.66|23.25|20.61|23.3|20.66|23.2|20.56|0
1734615030000|2024-12-19 13:30:30|23.24|20.6|23.29|20.65|23.29|20.65|23.21|20.57|0
1734615040000|2024-12-19 13:30:40|23.28|20.64|23.27|20.63|23.33|20.69|23.27|20.63|0
1734615050000|2024-12-19 13:30:50|23.28|20.64|23.29|20.65|23.31|20.67|23.28|20.64|0
1734615060000|2024-12-19 13:31:00|23.31|20.67|23.26|20.62|23.31|20.67|23.26|20.62|0
1734615070000|2024-12-19 13:31:10|23.24|20.6|23.27|20.63|23.27|20.63|23.22|20.58|0
1734615080000|2024-12-19 13:31:20|23.29|20.65|23.27|20.63|23.29|20.65|23.27|20.63|0
1734615090000|2024-12-19 13:31:30|23.25|20.61|23.21|20.57|23.25|20.61|23.21|20.57|0
1734615100000|2024-12-19 13:31:40|23.2|20.56|23.3|20.66|23.31|20.67|23.2|20.56|0
1734615110000|2024-12-19 13:31:50|23.25|20.61|23.26|20.62|23.26|20.62|23.24|20.6|0
1734615120000|2024-12-19 13:32:00|23.25|20.61|23.22|20.58|23.25|20.61|23.22|20.58|0
1734615130000|2024-12-19 13:32:10|23.23|20.59|23.28|20.64|23.29|20.65|23.23|20.59|0
1734615140000|2024-12-19 13:32:20|23.29|20.65|23.3|20.66|23.3|20.66|23.28|20.64|0
1734615150000|2024-12-19 13:32:30|23.29|20.65|23.39|20.75|23.39|20.75|23.29|20.65|0
1734615160000|2024-12-19 13:32:40|23.37|20.73|23.36|20.72|23.37|20.73|23.36|20.72|0
1734615170000|2024-12-19 13:32:50|23.39|20.75|23.4|20.76|23.41|20.77|23.39|20.75|0
1734615180000|2024-12-19 13:33:00|23.41|20.77|23.39|20.75|23.41|20.77|23.37|20.73|0
1734615190000|2024-12-19 13:33:10|23.4|20.76|23.4|20.76|23.4|20.76|23.4|20.76|0
1734615200000|2024-12-19 13:33:20|23.44|20.8|23.43|20.79|23.44|20.8|23.43|20.79|0
1734615210000|2024-12-19 13:33:30|23.44|20.8|23.45|20.81|23.45|20.81|23.43|20.79|0
1734615220000|2024-12-19 13:33:40|23.47|20.83|23.45|20.81|23.51|20.87|23.45|20.81|0
1734615230000|2024-12-19 13:33:50|23.49|20.85|23.48|20.84|23.49|20.85|23.48|20.84|0
1734615240000|2024-12-19 13:34:00|23.49|20.85|23.47|20.83|23.49|20.85|23.47|20.83|0
1734615250000|2024-12-19 13:34:10|23.45|20.81|23.47|20.83|23.47|20.83|23.45|20.81|0
1734615260000|2024-12-19 13:34:20|23.48|20.84|23.48|20.84|23.48|20.84|23.47|20.83|0
1734615270000|2024-12-19 13:34:30|23.47|20.83|23.39|20.75|23.47|20.83|23.39|20.75|0
1734615280000|2024-12-19 13:34:40|23.4|20.76|23.36|20.72|23.4|20.76|23.36|20.72|0
1734615290000|2024-12-19 13:34:50|23.34|20.7|23.29|20.65|23.34|20.7|23.29|20.65|0
1734615300000|2024-12-19 13:35:00|23.32|20.68|23.36|20.72|23.36|20.72|23.32|20.68|0
1734615310000|2024-12-19 13:35:10|23.37|20.73|23.4|20.76|23.4|20.76|23.37|20.73|0
1734615320000|2024-12-19 13:35:20|23.38|20.74|23.4|20.76|23.4|20.76|23.38|20.74|0
1734615330000|2024-12-19 13:35:30|23.41|20.77|23.45|20.81|23.45|20.81|23.41|20.77|0
1734615340000|2024-12-19 13:35:40|23.44|20.8|23.43|20.79|23.44|20.8|23.41|20.77|0
1734615350000|2024-12-19 13:35:50|23.44|20.8|23.49|20.85|23.49|20.85|23.44|20.8|0
1734615360000|2024-12-19 13:36:00|23.48|20.84|23.48|20.84|23.48|20.84|23.47|20.83|0
1734615370000|2024-12-19 13:36:10|23.49|20.85|23.49|20.85|23.51|20.87|23.49|20.85|0
1734615380000|2024-12-19 13:36:20|23.51|20.87|23.45|20.81|23.51|20.87|23.45|20.81|0
1734615390000|2024-12-19 13:36:30|23.43|20.79|23.45|20.81|23.45|20.81|23.43|20.79|0
1734615400000|2024-12-19 13:36:40|23.44|20.8|23.38|20.74|23.45|20.81|23.38|20.74|0
1734615410000|2024-12-19 13:36:50|23.39|20.75|23.39|20.75|23.39|20.75|23.39|20.75|0
1734615420000|2024-12-19 13:37:00|23.32|20.68|23.32|20.68|23.32|20.68|23.3|20.66|0
1734615430000|2024-12-19 13:37:10|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734615440000|2024-12-19 13:37:20|23.29|20.65|23.28|20.64|23.3|20.66|23.28|20.64|0
1734615450000|2024-12-19 13:37:30|23.29|20.65|23.22|20.58|23.29|20.65|23.22|20.58|0
1734615460000|2024-12-19 13:37:40|23.24|20.6|23.24|20.6|23.24|20.6|23.24|20.6|0
1734615470000|2024-12-19 13:37:50|23.25|20.61|23.26|20.62|23.26|20.62|23.25|20.61|0
1734615480000|2024-12-19 13:38:00|23.24|20.6|23.29|20.65|23.29|20.65|23.24|20.6|0
1734615490000|2024-12-19 13:38:10|23.28|20.64|23.26|20.62|23.28|20.64|23.26|20.62|0
1734615500000|2024-12-19 13:38:20|23.25|20.61|23.28|20.64|23.28|20.64|23.25|20.61|0
1734615510000|2024-12-19 13:38:30|23.29|20.65|23.32|20.68|23.32|20.68|23.29|20.65|0
1734615520000|2024-12-19 13:38:40|23.3|20.66|23.37|20.73|23.37|20.73|23.3|20.66|0
1734615530000|2024-12-19 13:38:50|23.36|20.72|23.36|20.72|23.36|20.72|23.36|20.72|0
1734615540000|2024-12-19 13:39:00|23.33|20.69|23.34|20.7|23.34|20.7|23.33|20.69|0
1734615550000|2024-12-19 13:39:10|23.37|20.73|23.36|20.72|23.38|20.74|23.34|20.7|0
1734615560000|2024-12-19 13:39:20|23.38|20.74|23.36|20.72|23.38|20.74|23.34|20.7|0
1734615570000|2024-12-19 13:39:30|23.35|20.71|23.34|20.7|23.35|20.71|23.33|20.69|0
1734615580000|2024-12-19 13:39:40|23.33|20.69|23.32|20.68|23.33|20.69|23.32|20.68|0
1734615590000|2024-12-19 13:39:50|23.29|20.65|23.28|20.64|23.29|20.65|23.28|20.64|0
1734615600000|2024-12-19 13:40:00|23.27|20.63|23.3|20.66|23.3|20.66|23.27|20.63|0
1734615610000|2024-12-19 13:40:10|23.29|20.65|23.29|20.65|23.3|20.66|23.29|20.65|0
1734615620000|2024-12-19 13:40:20|23.25|20.61|23.26|20.62|23.26|20.62|23.25|20.61|0
1734615630000|2024-12-19 13:40:30|23.28|20.64|23.28|20.64|23.29|20.65|23.28|20.64|0
1734615650000|2024-12-19 13:40:50|23.25|20.61|23.23|20.59|23.25|20.61|23.23|20.59|0
1734615660000|2024-12-19 13:41:00|23.22|20.58|23.29|20.65|23.29|20.65|23.22|20.58|0
1734615670000|2024-12-19 13:41:10|23.32|20.68|23.29|20.65|23.32|20.68|23.29|20.65|0
1734615680000|2024-12-19 13:41:20|23.31|20.67|23.36|20.72|23.36|20.72|23.31|20.67|0
1734615690000|2024-12-19 13:41:30|23.41|20.77|23.4|20.76|23.41|20.77|23.4|20.76|0
1734615700000|2024-12-19 13:41:40|23.41|20.77|23.41|20.77|23.41|20.77|23.41|20.77|0
1734615710000|2024-12-19 13:41:50|23.42|20.78|23.44|20.8|23.44|20.8|23.42|20.78|0
1734615720000|2024-12-19 13:42:00|23.42|20.78|23.41|20.77|23.42|20.78|23.41|20.77|0
1734615730000|2024-12-19 13:42:10|23.42|20.78|23.41|20.77|23.42|20.78|23.4|20.76|0
1734615740000|2024-12-19 13:42:20|23.42|20.78|23.42|20.78|23.42|20.78|23.42|20.78|0
1734615750000|2024-12-19 13:42:30|23.41|20.77|23.37|20.73|23.41|20.77|23.37|20.73|0
1734615760000|2024-12-19 13:42:40|23.36|20.72|23.34|20.7|23.36|20.72|23.34|20.7|0
1734615770000|2024-12-19 13:42:50|23.36|20.72|23.36|20.72|23.36|20.72|23.36|20.72|0
1734615780000|2024-12-19 13:43:00|23.35|20.71|23.37|20.73|23.37|20.73|23.35|20.71|0
1734615790000|2024-12-19 13:43:10|23.36|20.72|23.37|20.73|23.37|20.73|23.34|20.7|0
1734615800000|2024-12-19 13:43:20|23.38|20.74|23.46|20.82|23.46|20.82|23.38|20.74|0
1734615810000|2024-12-19 13:43:30|23.42|20.78|23.44|20.8|23.44|20.8|23.42|20.78|0
1734615820000|2024-12-19 13:43:40|23.45|20.81|23.46|20.82|23.46|20.82|23.45|20.81|0
1734615830000|2024-12-19 13:43:50|23.45|20.81|23.44|20.8|23.45|20.81|23.44|20.8|0
1734615840000|2024-12-19 13:44:00|23.46|20.82|23.44|20.8|23.46|20.82|23.44|20.8|0
1734615850000|2024-12-19 13:44:10|23.48|20.84|23.48|20.84|23.48|20.84|23.48|20.84|0
1734615860000|2024-12-19 13:44:20|23.49|20.85|23.5|20.86|23.52|20.88|23.49|20.85|0
1734615870000|2024-12-19 13:44:30|23.52|20.88|23.57|20.93|23.57|20.93|23.52|20.88|0
1734615880000|2024-12-19 13:44:40|23.6|20.96|23.6|20.96|23.6|20.96|23.6|20.96|0
1734615890000|2024-12-19 13:44:50|23.61|20.97|23.6|20.96|23.63|20.99|23.6|20.96|0
1734615900000|2024-12-19 13:45:00|23.58|20.94|23.63|20.99|23.63|20.99|23.58|20.94|0
1734615910000|2024-12-19 13:45:10|23.64|21|23.6|20.96|23.64|21|23.6|20.96|0
1734615920000|2024-12-19 13:45:20|23.56|20.92|23.58|20.94|23.58|20.94|23.56|20.92|0
1734615930000|2024-12-19 13:45:30|23.6|20.96|23.6|20.96|23.6|20.96|23.6|20.96|0
1734615940000|2024-12-19 13:45:40|23.58|20.94|23.58|20.94|23.58|20.94|23.58|20.94|0
1734615950000|2024-12-19 13:45:50|23.57|20.93|23.6|20.96|23.6|20.96|23.57|20.93|0
1734615960000|2024-12-19 13:46:00|23.61|20.97|23.67|21.03|23.67|21.03|23.61|20.97|0
1734615970000|2024-12-19 13:46:10|23.65|21.01|23.61|20.97|23.65|21.01|23.6|20.96|0
1734615980000|2024-12-19 13:46:20|23.64|21|23.64|21|23.64|21|23.64|21|0
1734615990000|2024-12-19 13:46:30|23.61|20.97|23.61|20.97|23.61|20.97|23.61|20.97|0
1734616000000|2024-12-19 13:46:40|23.6|20.96|23.56|20.92|23.6|20.96|23.56|20.92|0
1734616010000|2024-12-19 13:46:50|23.58|20.94|23.6|20.96|23.61|20.97|23.58|20.94|0
1734616020000|2024-12-19 13:47:00|23.56|20.92|23.54|20.9|23.56|20.92|23.54|20.9|0
1734616030000|2024-12-19 13:47:10|23.56|20.92|23.57|20.93|23.57|20.93|23.56|20.92|0
1734616040000|2024-12-19 13:47:20|23.56|20.92|23.54|20.9|23.57|20.93|23.54|20.9|0
1734616050000|2024-12-19 13:47:30|23.53|20.89|23.54|20.9|23.54|20.9|23.53|20.89|0
1734616060000|2024-12-19 13:47:40|23.53|20.89|23.53|20.89|23.54|20.9|23.53|20.89|0
1734616070000|2024-12-19 13:47:50|23.54|20.9|23.54|20.9|23.56|20.92|23.54|20.9|0
1734616080000|2024-12-19 13:48:00|23.56|20.92|23.47|20.83|23.56|20.92|23.47|20.83|0
1734616090000|2024-12-19 13:48:10|23.48|20.84|23.47|20.83|23.49|20.85|23.47|20.83|0
1734616100000|2024-12-19 13:48:20|23.46|20.82|23.46|20.82|23.46|20.82|23.46|20.82|0
1734616110000|2024-12-19 13:48:30|23.45|20.81|23.46|20.82|23.46|20.82|23.45|20.81|0
1734616120000|2024-12-19 13:48:40|23.47|20.83|23.43|20.79|23.47|20.83|23.43|20.79|0
1734616130000|2024-12-19 13:48:50|23.45|20.81|23.45|20.81|23.45|20.81|23.44|20.8|0
1734616140000|2024-12-19 13:49:00|23.46|20.82|23.5|20.86|23.5|20.86|23.46|20.82|0
1734616150000|2024-12-19 13:49:10|23.46|20.82|23.43|20.79|23.47|20.83|23.43|20.79|0
1734616160000|2024-12-19 13:49:20|23.45|20.81|23.45|20.81|23.46|20.82|23.45|20.81|0
1734616170000|2024-12-19 13:49:30|23.46|20.82|23.46|20.82|23.47|20.83|23.46|20.82|0
1734616180000|2024-12-19 13:49:40|23.47|20.83|23.46|20.82|23.49|20.85|23.46|20.82|0
1734616190000|2024-12-19 13:49:50|23.47|20.83|23.47|20.83|23.47|20.83|23.46|20.82|0
1734616200000|2024-12-19 13:50:00|23.49|20.85|23.5|20.86|23.5|20.86|23.49|20.85|0
1734616210000|2024-12-19 13:50:10|23.51|20.87|23.54|20.9|23.54|20.9|23.51|20.87|0
1734616220000|2024-12-19 13:50:20|23.57|20.93|23.58|20.94|23.58|20.94|23.56|20.92|0
1734616230000|2024-12-19 13:50:30|23.59|20.95|23.57|20.93|23.59|20.95|23.57|20.93|0
1734616240000|2024-12-19 13:50:40|23.56|20.92|23.54|20.9|23.57|20.93|23.54|20.9|0
1734616250000|2024-12-19 13:50:50|23.53|20.89|23.49|20.85|23.53|20.89|23.48|20.84|0
1734616260000|2024-12-19 13:51:00|23.5|20.86|23.5|20.86|23.5|20.86|23.49|20.85|0
1734616270000|2024-12-19 13:51:10|23.49|20.85|23.56|20.92|23.56|20.92|23.49|20.85|0
1734616280000|2024-12-19 13:51:20|23.57|20.93|23.6|20.96|23.6|20.96|23.57|20.93|0
1734616290000|2024-12-19 13:51:30|23.62|20.98|23.6|20.96|23.62|20.98|23.6|20.96|0
1734616300000|2024-12-19 13:51:40|23.61|20.97|23.6|20.96|23.61|20.97|23.6|20.96|0
1734616310000|2024-12-19 13:51:50|23.62|20.98|23.66|21.02|23.66|21.02|23.62|20.98|0
1734616320000|2024-12-19 13:52:00|23.68|21.04|23.68|21.04|23.68|21.04|23.65|21.01|0
1734616330000|2024-12-19 13:52:10|23.72|21.08|23.73|21.09|23.73|21.09|23.72|21.08|0
1734616350000|2024-12-19 13:52:30|23.75|21.11|23.77|21.13|23.77|21.13|23.75|21.11|0
1734616360000|2024-12-19 13:52:40|23.76|21.12|23.76|21.12|23.77|21.13|23.76|21.12|0
1734616370000|2024-12-19 13:52:50|23.77|21.13|23.8|21.16|23.8|21.16|23.77|21.13|0
1734616380000|2024-12-19 13:53:00|23.77|21.13|23.75|21.11|23.77|21.13|23.73|21.09|0
1734616390000|2024-12-19 13:53:10|23.76|21.12|23.75|21.11|23.76|21.12|23.75|21.11|0
1734616400000|2024-12-19 13:53:20|23.76|21.12|23.75|21.11|23.76|21.12|23.75|21.11|0
1734616410000|2024-12-19 13:53:30|23.76|21.12|23.75|21.11|23.76|21.12|23.75|21.11|0
1734616420000|2024-12-19 13:53:40|23.73|21.09|23.73|21.09|23.73|21.09|23.72|21.08|0
1734616430000|2024-12-19 13:53:50|23.75|21.11|23.62|20.98|23.75|21.11|23.62|20.98|0
1734616440000|2024-12-19 13:54:00|23.6|20.96|23.58|20.94|23.6|20.96|23.57|20.93|0
1734616450000|2024-12-19 13:54:10|23.57|20.93|23.57|20.93|23.57|20.93|23.57|20.93|0
1734616460000|2024-12-19 13:54:20|23.58|20.94|23.62|20.98|23.62|20.98|23.58|20.94|0
1734616470000|2024-12-19 13:54:30|23.64|21|23.66|21.02|23.66|21.02|23.64|21|0
1734616480000|2024-12-19 13:54:40|23.65|21.01|23.68|21.04|23.68|21.04|23.65|21.01|0
1734616490000|2024-12-19 13:54:50|23.69|21.05|23.73|21.09|23.73|21.09|23.69|21.05|0
1734616500000|2024-12-19 13:55:00|23.74|21.1|23.73|21.09|23.74|21.1|23.72|21.08|0
1734616510000|2024-12-19 13:55:10|23.72|21.08|23.72|21.08|23.72|21.08|23.72|21.08|0
1734616520000|2024-12-19 13:55:20|23.7|21.06|23.7|21.06|23.72|21.08|23.7|21.06|0
1734616530000|2024-12-19 13:55:30|23.72|21.08|23.72|21.08|23.72|21.08|23.72|21.08|0
1734616540000|2024-12-19 13:55:40|23.7|21.06|23.7|21.06|23.7|21.06|23.69|21.05|0
1734616550000|2024-12-19 13:55:50|23.72|21.08|23.76|21.12|23.76|21.12|23.72|21.08|0
1734616560000|2024-12-19 13:56:00|23.77|21.13|23.79|21.15|23.79|21.15|23.77|21.13|0
1734616570000|2024-12-19 13:56:10|23.77|21.13|23.79|21.15|23.79|21.15|23.77|21.13|0
1734616590000|2024-12-19 13:56:30|23.76|21.12|23.76|21.12|23.76|21.12|23.76|21.12|0
1734616600000|2024-12-19 13:56:40|23.74|21.1|23.7|21.06|23.74|21.1|23.7|21.06|0
1734616610000|2024-12-19 13:56:50|23.72|21.08|23.74|21.1|23.74|21.1|23.72|21.08|0
1734616640000|2024-12-19 13:57:20|23.77|21.13|23.77|21.13|23.77|21.13|23.77|21.13|0
1734616650000|2024-12-19 13:57:30|23.79|21.15|23.79|21.15|23.79|21.15|23.79|21.15|0
1734616660000|2024-12-19 13:57:40|23.76|21.12|23.79|21.15|23.8|21.16|23.76|21.12|0
1734616670000|2024-12-19 13:57:50|23.8|21.16|23.79|21.15|23.8|21.16|23.79|21.15|0
1734616680000|2024-12-19 13:58:00|23.77|21.13|23.77|21.13|23.77|21.13|23.77|21.13|0
1734616690000|2024-12-19 13:58:10|23.78|21.14|23.77|21.13|23.78|21.14|23.77|21.13|0
1734616700000|2024-12-19 13:58:20|23.78|21.14|23.77|21.13|23.78|21.14|23.77|21.13|0
1734616710000|2024-12-19 13:58:30|23.8|21.16|23.79|21.15|23.8|21.16|23.79|21.15|0
1734616720000|2024-12-19 13:58:40|23.76|21.12|23.74|21.1|23.76|21.12|23.74|21.1|0
1734616730000|2024-12-19 13:58:50|23.76|21.12|23.73|21.09|23.76|21.12|23.73|21.09|0
1734616740000|2024-12-19 13:59:00|23.72|21.08|23.74|21.1|23.76|21.12|23.72|21.08|0
1734616750000|2024-12-19 13:59:10|23.76|21.12|23.74|21.1|23.76|21.12|23.74|21.1|0
1734616760000|2024-12-19 13:59:20|23.73|21.09|23.76|21.12|23.76|21.12|23.73|21.09|0
1734616770000|2024-12-19 13:59:30|23.77|21.13|23.76|21.12|23.77|21.13|23.76|21.12|0
1734616780000|2024-12-19 13:59:40|23.25|20.61|23.76|21.12|23.76|21.12|23.25|20.61|0
1734616790000|2024-12-19 13:59:50|23.6|20.96|23.57|20.93|23.6|20.96|23.57|20.93|0
1734616800000|2024-12-19 14:00:00|23.58|20.94|23.54|20.9|23.61|20.97|23.54|20.9|0
1734616810000|2024-12-19 14:00:10|23.53|20.89|23.52|20.88|23.53|20.89|23.52|20.88|0
1734616820000|2024-12-19 14:00:20|23.56|20.92|23.56|20.92|23.56|20.92|23.54|20.9|0
1734616830000|2024-12-19 14:00:30|23.58|20.94|23.61|20.97|23.61|20.97|23.58|20.94|0
1734616840000|2024-12-19 14:00:40|23.63|20.99|23.64|21|23.64|21|23.63|20.99|0
1734616850000|2024-12-19 14:00:50|23.68|21.04|23.67|21.03|23.69|21.05|23.67|21.03|0
1734616860000|2024-12-19 14:01:00|23.68|21.04|23.73|21.09|23.73|21.09|23.68|21.04|0
1734616870000|2024-12-19 14:01:10|23.72|21.08|23.74|21.1|23.74|21.1|23.72|21.08|0
1734616880000|2024-12-19 14:01:20|23.73|21.09|23.73|21.09|23.73|21.09|23.7|21.06|0
1734616890000|2024-12-19 14:01:30|23.76|21.12|23.79|21.15|23.79|21.15|23.76|21.12|0
1734616900000|2024-12-19 14:01:40|23.78|21.14|23.78|21.14|23.78|21.14|23.78|21.14|0
1734616910000|2024-12-19 14:01:50|23.75|21.11|23.73|21.09|23.75|21.11|23.73|21.09|0
1734616920000|2024-12-19 14:02:00|23.72|21.08|23.78|21.14|23.78|21.14|23.72|21.08|0
1734616930000|2024-12-19 14:02:10|23.8|21.16|23.8|21.16|23.82|21.18|23.8|21.16|0
1734616940000|2024-12-19 14:02:20|23.79|21.15|23.78|21.14|23.79|21.15|23.78|21.14|0
1734616950000|2024-12-19 14:02:30|23.76|21.12|23.78|21.14|23.78|21.14|23.76|21.12|0
1734616960000|2024-12-19 14:02:40|23.76|21.12|23.72|21.08|23.76|21.12|23.72|21.08|0
1734616970000|2024-12-19 14:02:50|23.73|21.09|23.7|21.06|23.73|21.09|23.68|21.04|0
1734616980000|2024-12-19 14:03:00|23.71|21.07|23.72|21.08|23.72|21.08|23.71|21.07|0
1734616990000|2024-12-19 14:03:10|23.75|21.11|23.72|21.08|23.75|21.11|23.72|21.08|0
1734617000000|2024-12-19 14:03:20|23.69|21.05|23.68|21.04|23.69|21.05|23.68|21.04|0
1734617010000|2024-12-19 14:03:30|23.67|21.03|23.65|21.01|23.67|21.03|23.65|21.01|0
1734617020000|2024-12-19 14:03:40|23.67|21.03|23.65|21.01|23.67|21.03|23.65|21.01|0
1734617030000|2024-12-19 14:03:50|23.64|21|23.64|21|23.64|21|23.64|21|0
1734617040000|2024-12-19 14:04:00|23.65|21.01|23.65|21.01|23.65|21.01|23.62|20.98|0
1734617050000|2024-12-19 14:04:10|23.68|21.04|23.71|21.07|23.71|21.07|23.68|21.04|0
1734617060000|2024-12-19 14:04:20|23.72|21.08|23.69|21.05|23.72|21.08|23.69|21.05|0
1734617070000|2024-12-19 14:04:30|23.71|21.07|23.72|21.08|23.72|21.08|23.71|21.07|0
1734617080000|2024-12-19 14:04:40|23.75|21.11|23.75|21.11|23.75|21.11|23.75|21.11|0
1734617090000|2024-12-19 14:04:50|23.72|21.08|23.73|21.09|23.73|21.09|23.72|21.08|0
1734617100000|2024-12-19 14:05:00|23.75|21.11|23.69|21.05|23.75|21.11|23.68|21.04|0
1734617120000|2024-12-19 14:05:20|23.68|21.04|23.67|21.03|23.68|21.04|23.67|21.03|0
1734617130000|2024-12-19 14:05:30|23.66|21.02|23.65|21.01|23.66|21.02|23.65|21.01|0
1734617140000|2024-12-19 14:05:40|23.66|21.02|23.62|20.98|23.66|21.02|23.62|20.98|0
1734617150000|2024-12-19 14:05:50|23.61|20.97|23.57|20.93|23.61|20.97|23.57|20.93|0
1734617160000|2024-12-19 14:06:00|23.56|20.92|23.56|20.92|23.57|20.93|23.56|20.92|0
1734617170000|2024-12-19 14:06:10|23.55|20.91|23.53|20.89|23.55|20.91|23.53|20.89|0
1734617180000|2024-12-19 14:06:20|23.49|20.85|23.49|20.85|23.49|20.85|23.49|20.85|0
1734617190000|2024-12-19 14:06:30|23.47|20.83|23.46|20.82|23.47|20.83|23.46|20.82|0
1734617200000|2024-12-19 14:06:40|23.45|20.81|23.45|20.81|23.46|20.82|23.45|20.81|0
1734617210000|2024-12-19 14:06:50|23.43|20.79|23.43|20.79|23.43|20.79|23.42|20.78|0
1734617220000|2024-12-19 14:07:00|23.42|20.78|23.39|20.75|23.42|20.78|23.37|20.73|0
1734617230000|2024-12-19 14:07:10|23.41|20.77|23.38|20.74|23.41|20.77|23.38|20.74|0
1734617240000|2024-12-19 14:07:20|23.39|20.75|23.34|20.7|23.39|20.75|23.34|20.7|0
1734617250000|2024-12-19 14:07:30|23.31|20.67|23.31|20.67|23.31|20.67|23.3|20.66|0
1734617260000|2024-12-19 14:07:40|23.32|20.68|23.31|20.67|23.32|20.68|23.31|20.67|0
1734617270000|2024-12-19 14:07:50|23.32|20.68|23.31|20.67|23.32|20.68|23.3|20.66|0
1734617280000|2024-12-19 14:08:00|23.3|20.66|23.28|20.64|23.31|20.67|23.28|20.64|0
1734617290000|2024-12-19 14:08:10|23.31|20.67|23.26|20.62|23.31|20.67|23.26|20.62|0
1734617300000|2024-12-19 14:08:20|23.28|20.64|23.3|20.66|23.3|20.66|23.28|20.64|0
1734617310000|2024-12-19 14:08:30|23.28|20.64|23.28|20.64|23.3|20.66|23.28|20.64|0
1734617320000|2024-12-19 14:08:40|23.3|20.66|23.3|20.66|23.3|20.66|23.3|20.66|0
1734617330000|2024-12-19 14:08:50|23.27|20.63|23.26|20.62|23.3|20.66|23.26|20.62|0
1734617340000|2024-12-19 14:09:00|23.24|20.6|23.23|20.59|23.24|20.6|23.23|20.59|0
1734617350000|2024-12-19 14:09:10|23.22|20.58|23.19|20.55|23.23|20.59|23.19|20.55|0
1734617360000|2024-12-19 14:09:20|23.2|20.56|23.19|20.55|23.2|20.56|23.19|20.55|0
1734617370000|2024-12-19 14:09:30|23.18|20.54|23.19|20.55|23.19|20.55|23.18|20.54|0
1734617380000|2024-12-19 14:09:40|23.23|20.59|23.22|20.58|23.23|20.59|23.22|20.58|0
1734617390000|2024-12-19 14:09:50|23.2|20.56|23.2|20.56|23.2|20.56|23.2|20.56|0
1734617400000|2024-12-19 14:10:00|23.19|20.55|23.17|20.53|23.19|20.55|23.16|20.52|0
1734617410000|2024-12-19 14:10:10|23.19|20.55|23.23|20.59|23.23|20.59|23.19|20.55|0
1734617420000|2024-12-19 14:10:20|23.26|20.62|23.28|20.64|23.28|20.64|23.26|20.62|0
1734617430000|2024-12-19 14:10:30|23.3|20.66|23.34|20.7|23.34|20.7|23.29|20.65|0
1734617440000|2024-12-19 14:10:40|23.38|20.74|23.36|20.72|23.38|20.74|23.35|20.71|0
1734617450000|2024-12-19 14:10:50|23.34|20.7|23.31|20.67|23.34|20.7|23.31|20.67|0
1734617460000|2024-12-19 14:11:00|23.3|20.66|23.28|20.64|23.3|20.66|23.28|20.64|0
1734617470000|2024-12-19 14:11:10|23.27|20.63|23.24|20.6|23.27|20.63|23.24|20.6|0
1734617480000|2024-12-19 14:11:20|23.26|20.62|23.28|20.64|23.28|20.64|23.26|20.62|0
1734617490000|2024-12-19 14:11:30|23.3|20.66|23.25|20.61|23.3|20.66|23.25|20.61|0
1734617500000|2024-12-19 14:11:40|23.27|20.63|23.27|20.63|23.27|20.63|23.26|20.62|0
1734617510000|2024-12-19 14:11:50|23.26|20.62|23.28|20.64|23.28|20.64|23.26|20.62|0
1734617520000|2024-12-19 14:12:00|23.27|20.63|23.27|20.63|23.28|20.64|23.27|20.63|0
1734617530000|2024-12-19 14:12:10|23.25|20.61|23.21|20.57|23.25|20.61|23.21|20.57|0
1734617540000|2024-12-19 14:12:20|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734617550000|2024-12-19 14:12:30|23.26|20.62|23.25|20.61|23.26|20.62|23.25|20.61|0
1734617560000|2024-12-19 14:12:40|23.24|20.6|23.24|20.6|23.27|20.63|23.24|20.6|0
1734617570000|2024-12-19 14:12:50|23.23|20.59|23.2|20.56|23.23|20.59|23.2|20.56|0
1734617580000|2024-12-19 14:13:00|23.21|20.57|23.19|20.55|23.21|20.57|23.19|20.55|0
1734617590000|2024-12-19 14:13:10|23.21|20.57|23.21|20.57|23.23|20.59|23.21|20.57|0
1734617600000|2024-12-19 14:13:20|23.2|20.56|23.24|20.6|23.24|20.6|23.2|20.56|0
1734617610000|2024-12-19 14:13:30|23.26|20.62|23.24|20.6|23.26|20.62|23.24|20.6|0
1734617620000|2024-12-19 14:13:40|23.21|20.57|23.21|20.57|23.21|20.57|23.2|20.56|0
1734617630000|2024-12-19 14:13:50|23.19|20.55|23.19|20.55|23.19|20.55|23.19|20.55|0
1734617640000|2024-12-19 14:14:00|23.18|20.54|23.21|20.57|23.21|20.57|23.18|20.54|0
1734617650000|2024-12-19 14:14:10|23.23|20.59|23.23|20.59|23.23|20.59|23.23|20.59|0
1734617660000|2024-12-19 14:14:20|23.24|20.6|23.24|20.6|23.24|20.6|23.23|20.59|0
1734617670000|2024-12-19 14:14:30|23.21|20.57|23.23|20.59|23.23|20.59|23.21|20.57|0
1734617680000|2024-12-19 14:14:40|23.24|20.6|23.23|20.59|23.24|20.6|23.23|20.59|0
1734617690000|2024-12-19 14:14:50|23.24|20.6|23.23|20.59|23.25|20.61|23.23|20.59|0
1734617700000|2024-12-19 14:15:00|23.22|20.58|23.23|20.59|23.23|20.59|23.21|20.57|0
1734617720000|2024-12-19 14:15:20|23.21|20.57|23.23|20.59|23.23|20.59|23.21|20.57|0
1734617740000|2024-12-19 14:15:40|23.21|20.57|23.23|20.59|23.24|20.6|23.21|20.57|0
1734617750000|2024-12-19 14:15:50|23.24|20.6|23.24|20.6|23.24|20.6|23.24|20.6|0
1734617760000|2024-12-19 14:16:00|23.25|20.61|23.25|20.61|23.25|20.61|23.24|20.6|0
1734617770000|2024-12-19 14:16:10|23.24|20.6|23.25|20.61|23.25|20.61|23.24|20.6|0
1734617780000|2024-12-19 14:16:20|23.21|20.57|23.24|20.6|23.24|20.6|23.21|20.57|0
1734617790000|2024-12-19 14:16:30|23.23|20.59|23.23|20.59|23.23|20.59|23.23|20.59|0
1734617800000|2024-12-19 14:16:40|23.24|20.6|23.22|20.58|23.24|20.6|23.2|20.56|0
1734617810000|2024-12-19 14:16:50|23.21|20.57|23.21|20.57|23.23|20.59|23.21|20.57|0
1734617820000|2024-12-19 14:17:00|23.2|20.56|23.19|20.55|23.2|20.56|23.17|20.53|0
1734617830000|2024-12-19 14:17:10|23.17|20.53|23.16|20.52|23.17|20.53|23.16|20.52|0
1734617840000|2024-12-19 14:17:20|23.15|20.51|23.17|20.53|23.17|20.53|23.15|20.51|0
1734617850000|2024-12-19 14:17:30|23.2|20.56|23.21|20.57|23.21|20.57|23.2|20.56|0
1734617870000|2024-12-19 14:17:50|23.2|20.56|23.17|20.53|23.2|20.56|23.17|20.53|0
1734617880000|2024-12-19 14:18:00|23.18|20.54|23.21|20.57|23.21|20.57|23.18|20.54|0
1734617890000|2024-12-19 14:18:10|23.2|20.56|23.23|20.59|23.23|20.59|23.2|20.56|0
1734617900000|2024-12-19 14:18:20|23.24|20.6|23.28|20.64|23.28|20.64|23.24|20.6|0
1734617910000|2024-12-19 14:18:30|23.27|20.63|23.27|20.63|23.28|20.64|23.27|20.63|0
1734617920000|2024-12-19 14:18:40|23.28|20.64|23.23|20.59|23.28|20.64|23.23|20.59|0
1734617930000|2024-12-19 14:18:50|23.21|20.57|23.2|20.56|23.21|20.57|23.2|20.56|0
1734617940000|2024-12-19 14:19:00|23.21|20.57|23.2|20.56|23.21|20.57|23.2|20.56|0
1734617950000|2024-12-19 14:19:10|23.18|20.54|23.17|20.53|23.18|20.54|23.16|20.52|0
1734617960000|2024-12-19 14:19:20|23.19|20.55|23.21|20.57|23.21|20.57|23.19|20.55|0
1734617970000|2024-12-19 14:19:30|23.23|20.59|23.2|20.56|23.23|20.59|23.2|20.56|0
1734617980000|2024-12-19 14:19:40|23.19|20.55|23.18|20.54|23.19|20.55|23.18|20.54|0
1734617990000|2024-12-19 14:19:50|23.16|20.52|23.14|20.5|23.16|20.52|23.14|20.5|0
1734618000000|2024-12-19 14:20:00|23.13|20.49|23.13|20.49|23.13|20.49|23.12|20.48|0
1734618010000|2024-12-19 14:20:10|23.14|20.5|23.13|20.49|23.14|20.5|23.13|20.49|0
1734618020000|2024-12-19 14:20:20|23.14|20.5|23.14|20.5|23.14|20.5|23.13|20.49|0
1734618030000|2024-12-19 14:20:30|23.12|20.48|23.12|20.48|23.12|20.48|23.12|20.48|0
1734618040000|2024-12-19 14:20:40|23.07|20.43|23.09|20.45|23.12|20.48|23.07|20.43|0
1734618050000|2024-12-19 14:20:50|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734618060000|2024-12-19 14:21:00|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734618070000|2024-12-19 14:21:10|23.1|20.46|23.12|20.48|23.12|20.48|23.1|20.46|0
1734618080000|2024-12-19 14:21:20|23.13|20.49|23.13|20.49|23.13|20.49|23.13|20.49|0
1734618090000|2024-12-19 14:21:30|23.12|20.48|23.1|20.46|23.12|20.48|23.1|20.46|0
1734618100000|2024-12-19 14:21:40|23.12|20.48|23.12|20.48|23.13|20.49|23.12|20.48|0
1734618110000|2024-12-19 14:21:50|23.13|20.49|23.13|20.49|23.13|20.49|23.12|20.48|0
1734618120000|2024-12-19 14:22:00|23.12|20.48|23.11|20.47|23.12|20.48|23.11|20.47|0
1734618130000|2024-12-19 14:22:10|23.09|20.45|23.06|20.42|23.09|20.45|23.06|20.42|0
1734618150000|2024-12-19 14:22:30|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734618160000|2024-12-19 14:22:40|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734618170000|2024-12-19 14:22:50|23.08|20.44|23.06|20.42|23.08|20.44|23.06|20.42|0
1734618180000|2024-12-19 14:23:00|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734618200000|2024-12-19 14:23:20|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734618210000|2024-12-19 14:23:30|23.1|20.46|23.1|20.46|23.12|20.48|23.1|20.46|0
1734618220000|2024-12-19 14:23:40|23.11|20.47|23.12|20.48|23.12|20.48|23.11|20.47|0
1734618230000|2024-12-19 14:23:50|23.09|20.45|23.09|20.45|23.09|20.45|23.08|20.44|0
1734618240000|2024-12-19 14:24:00|23.08|20.44|23.08|20.44|23.08|20.44|23.06|20.42|0
1734618250000|2024-12-19 14:24:10|23.09|20.45|23.08|20.44|23.09|20.45|23.08|20.44|0
1734618260000|2024-12-19 14:24:20|23.05|20.41|23.08|20.44|23.08|20.44|23.05|20.41|0
1734618270000|2024-12-19 14:24:30|23.1|20.46|23.09|20.45|23.1|20.46|23.09|20.45|0
1734618280000|2024-12-19 14:24:40|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734618290000|2024-12-19 14:24:50|23.09|20.45|23.1|20.46|23.1|20.46|23.09|20.45|0
1734618300000|2024-12-19 14:25:00|23.14|20.5|23.13|20.49|23.14|20.5|23.12|20.48|0
1734618310000|2024-12-19 14:25:10|23.12|20.48|23.13|20.49|23.14|20.5|23.12|20.48|0
1734618320000|2024-12-19 14:25:20|23.14|20.5|23.13|20.49|23.14|20.5|23.12|20.48|0
1734618330000|2024-12-19 14:25:30|23.12|20.48|23.12|20.48|23.12|20.48|23.11|20.47|0
1734618340000|2024-12-19 14:25:40|23.13|20.49|23.12|20.48|23.13|20.49|23.12|20.48|0
1734618350000|2024-12-19 14:25:50|23.1|20.46|23.1|20.46|23.1|20.46|23.1|20.46|0
1734618360000|2024-12-19 14:26:00|23.08|20.44|23.08|20.44|23.08|20.44|23.08|20.44|0
1734618370000|2024-12-19 14:26:10|23.09|20.45|23.09|20.45|23.09|20.45|23.09|20.45|0
1734618380000|2024-12-19 14:26:20|23.06|20.42|23.04|20.4|23.06|20.42|23.04|20.4|0
1734618390000|2024-12-19 14:26:30|23.03|20.39|23.03|20.39|23.03|20.39|23.03|20.39|0
1734618400000|2024-12-19 14:26:40|23.02|20.38|23.02|20.38|23.02|20.38|23.02|20.38|0
1734618410000|2024-12-19 14:26:50|23.03|20.39|23.03|20.39|23.03|20.39|23.03|20.39|0
1734618420000|2024-12-19 14:27:00|23.02|20.38|23.02|20.38|23.02|20.38|23.02|20.38|0
1734618430000|2024-12-19 14:27:10|23.01|20.37|23.02|20.38|23.02|20.38|23.01|20.37|0
1734618440000|2024-12-19 14:27:20|23.03|20.39|23.03|20.39|23.03|20.39|23.03|20.39|0
1734618450000|2024-12-19 14:27:30|23.02|20.38|23.03|20.39|23.03|20.39|23.02|20.38|0
1734618460000|2024-12-19 14:27:40|23.05|20.41|23.03|20.39|23.05|20.41|23.03|20.39|0
1734618470000|2024-12-19 14:27:50|23.02|20.38|23.03|20.39|23.03|20.39|23.02|20.38|0
1734618480000|2024-12-19 14:28:00|23.01|20.37|22.98|20.34|23.01|20.37|22.98|20.34|0
1734618490000|2024-12-19 14:28:10|22.97|20.33|22.98|20.34|22.98|20.34|22.97|20.33|0
1734618500000|2024-12-19 14:28:20|22.97|20.33|22.98|20.34|22.98|20.34|22.97|20.33|0
1734618510000|2024-12-19 14:28:30|22.99|20.35|22.97|20.33|22.99|20.35|22.97|20.33|0
1734618520000|2024-12-19 14:28:40|22.95|20.31|22.97|20.33|22.97|20.33|22.95|20.31|0
1734618530000|2024-12-19 14:28:50|22.98|20.34|22.98|20.34|22.98|20.34|22.98|20.34|0
1734618540000|2024-12-19 14:29:00|22.97|20.33|22.94|20.3|22.97|20.33|22.94|20.3|0
1734618550000|2024-12-19 14:29:10|22.93|20.29|22.94|20.3|22.97|20.33|22.91|20.27|0
1734618560000|2024-12-19 14:29:20|22.93|20.29|22.94|20.3|22.94|20.3|22.93|20.29|0
1734618570000|2024-12-19 14:29:30|22.95|20.31|22.95|20.31|22.95|20.31|22.95|20.31|0
1734618580000|2024-12-19 14:29:40|22.97|20.33|23.02|20.38|23.02|20.38|22.97|20.33|0
1734618590000|2024-12-19 14:29:50|23.05|20.41|23.07|20.43|23.07|20.43|23.04|20.4|0
1734618600000|2024-12-19 14:30:00|23.1|20.46|23.36|20.72|23.36|20.72|23.1|20.46|0
1734618610000|2024-12-19 14:30:10|23.41|20.77|23.37|20.73|23.45|20.81|23.37|20.73|0
1734618620000|2024-12-19 14:30:20|23.33|20.69|23.29|20.65|23.33|20.69|23.27|20.63|0
1734618630000|2024-12-19 14:30:30|23.25|20.61|23.14|20.5|23.25|20.61|23.14|20.5|0
1734618640000|2024-12-19 14:30:40|23.15|20.51|23.09|20.45|23.15|20.51|23.09|20.45|0
1734618650000|2024-12-19 14:30:50|23.01|20.37|22.95|20.31|23.02|20.38|22.95|20.31|0
1734618660000|2024-12-19 14:31:00|22.98|20.34|22.98|20.34|22.98|20.34|22.98|20.34|0
1734618670000|2024-12-19 14:31:10|22.89|20.25|22.85|20.21|22.89|20.25|22.82|20.18|0
1734618680000|2024-12-19 14:31:20|22.77|20.13|22.77|20.13|22.77|20.13|22.73|20.09|0
1734618690000|2024-12-19 14:31:30|22.74|20.1|22.79|20.15|22.81|20.17|22.74|20.1|0
1734618700000|2024-12-19 14:31:40|22.74|20.1|22.69|20.05|22.75|20.11|22.69|20.05|0
1734618710000|2024-12-19 14:31:50|22.68|20.04|22.68|20.04|22.69|20.05|22.68|20.04|0
1734618720000|2024-12-19 14:32:00|22.7|20.06|22.62|19.98|22.7|20.06|22.62|19.98|0
1734618730000|2024-12-19 14:32:10|22.65|20.01|22.64|20|22.65|20.01|22.61|19.97|0
1734618740000|2024-12-19 14:32:20|22.65|20.01|22.65|20.01|22.65|20.01|22.62|19.98|0
1734618750000|2024-12-19 14:32:30|22.66|20.02|22.7|20.06|22.7|20.06|22.66|20.02|0
1734618760000|2024-12-19 14:32:40|22.74|20.1|22.79|20.15|22.79|20.15|22.73|20.09|0
1734618770000|2024-12-19 14:32:50|22.82|20.18|22.83|20.19|22.83|20.19|22.79|20.15|0
1734618780000|2024-12-19 14:33:00|22.9|20.26|22.86|20.22|22.9|20.26|22.81|20.17|0
1734618790000|2024-12-19 14:33:10|22.81|20.17|22.78|20.14|22.82|20.18|22.78|20.14|0
1734618800000|2024-12-19 14:33:20|22.73|20.09|22.71|20.07|22.75|20.11|22.71|20.07|0
1734618810000|2024-12-19 14:33:30|22.69|20.05|22.6|19.96|22.69|20.05|22.6|19.96|0
1734618820000|2024-12-19 14:33:40|22.58|19.94|22.58|19.94|22.58|19.94|22.57|19.93|0
1734618830000|2024-12-19 14:33:50|22.57|19.93|22.49|19.85|22.57|19.93|22.49|19.85|0
1734618840000|2024-12-19 14:34:00|22.45|19.81|22.5|19.86|22.5|19.86|22.45|19.81|0
1734618850000|2024-12-19 14:34:10|22.52|19.88|22.31|19.67|22.52|19.88|22.31|19.67|0
1734618860000|2024-12-19 14:34:20|22.32|19.68|22.35|19.71|22.35|19.71|22.3|19.66|0
1734618870000|2024-12-19 14:34:30|22.36|19.72|22.3|19.66|22.36|19.72|22.3|19.66|0
1734618880000|2024-12-19 14:34:40|22.34|19.7|22.37|19.73|22.37|19.73|22.34|19.7|0
1734618890000|2024-12-19 14:34:50|22.39|19.75|22.35|19.71|22.39|19.75|22.35|19.71|0
1734618900000|2024-12-19 14:35:00|22.32|19.68|22.32|19.68|22.32|19.68|22.3|19.66|0
1734618910000|2024-12-19 14:35:10|22.22|19.58|22.31|19.67|22.31|19.67|22.22|19.58|0
1734618920000|2024-12-19 14:35:20|22.37|19.73|22.37|19.73|22.37|19.73|22.36|19.72|0
1734618930000|2024-12-19 14:35:30|22.36|19.72|22.43|19.79|22.43|19.79|22.36|19.72|0
1734618940000|2024-12-19 14:35:40|22.41|19.77|22.39|19.75|22.41|19.77|22.37|19.73|0
1734618950000|2024-12-19 14:35:50|22.43|19.79|22.37|19.73|22.43|19.79|22.35|19.71|0
1734618960000|2024-12-19 14:36:00|22.4|19.76|22.45|19.81|22.45|19.81|22.4|19.76|0
1734618970000|2024-12-19 14:36:10|22.4|19.76|22.41|19.77|22.41|19.77|22.36|19.72|0
1734618980000|2024-12-19 14:36:20|22.44|19.8|22.5|19.86|22.5|19.86|22.44|19.8|0
1734618990000|2024-12-19 14:36:30|22.53|19.89|22.65|20.01|22.65|20.01|22.53|19.89|0
1734619000000|2024-12-19 14:36:40|23.39|20.75|23.43|20.79|23.43|20.79|23.39|20.75|0
1734619010000|2024-12-19 14:36:50|23.5|20.86|22.86|20.22|23.5|20.86|22.86|20.22|0
1734619020000|2024-12-19 14:37:00|22.96|20.32|22.9|20.26|22.96|20.32|22.88|20.24|0
1734619030000|2024-12-19 14:37:10|22.63|19.99|22.75|20.11|22.75|20.11|22.63|19.99|0
1734619040000|2024-12-19 14:37:20|22.8|20.16|22.84|20.2|22.84|20.2|22.8|20.16|0
1734619050000|2024-12-19 14:37:30|22.91|20.27|22.92|20.28|22.94|20.3|22.91|20.27|0
1734619060000|2024-12-19 14:37:40|23|20.36|22.99|20.35|23|20.36|22.95|20.31|0
1734619070000|2024-12-19 14:37:50|23.08|20.44|23.08|20.44|23.1|20.46|23.06|20.42|0
1734619080000|2024-12-19 14:38:00|23|20.36|23.1|20.46|23.1|20.46|22.99|20.35|0
1734619090000|2024-12-19 14:38:10|23.07|20.43|23.14|20.5|23.14|20.5|23.07|20.43|0
1734619100000|2024-12-19 14:38:20|22.88|20.24|22.87|20.23|22.88|20.24|22.8|20.16|0
1734619110000|2024-12-19 14:38:30|22.86|20.22|22.83|20.19|22.86|20.22|22.82|20.18|0
1734619120000|2024-12-19 14:38:40|22.82|20.18|22.83|20.19|22.83|20.19|22.82|20.18|0
1734619130000|2024-12-19 14:38:50|22.8|20.16|22.74|20.1|22.8|20.16|22.74|20.1|0
1734619140000|2024-12-19 14:39:00|22.78|20.14|22.76|20.12|22.8|20.16|22.76|20.12|0
1734619150000|2024-12-19 14:39:10|22.8|20.16|22.7|20.06|22.8|20.16|22.7|20.06|0
1734619160000|2024-12-19 14:39:20|22.72|20.08|22.66|20.02|22.72|20.08|22.66|20.02|0
1734619170000|2024-12-19 14:39:30|22.7|20.06|22.78|20.14|22.78|20.14|22.7|20.06|0
1734619180000|2024-12-19 14:39:40|22.76|20.12|22.7|20.06|22.76|20.12|22.7|20.06|0
1734619190000|2024-12-19 14:39:50|22.74|20.1|22.62|19.98|22.74|20.1|22.62|19.98|0
1734619200000|2024-12-19 14:40:00|22.63|19.99|22.6|19.96|22.63|19.99|22.58|19.94|0
1734619210000|2024-12-19 14:40:10|22.64|20|22.67|20.03|22.67|20.03|22.56|19.92|0
1734619220000|2024-12-19 14:40:20|22.53|19.89|22.51|19.87|22.55|19.91|22.51|19.87|0
1734619230000|2024-12-19 14:40:30|22.53|19.89|22.51|19.87|22.58|19.94|22.51|19.87|0
1734619240000|2024-12-19 14:40:40|22.53|19.89|22.67|20.03|22.67|20.03|22.53|19.89|0
1734619250000|2024-12-19 14:40:50|22.71|20.07|22.74|20.1|22.76|20.12|22.71|20.07|0
1734619260000|2024-12-19 14:41:00|22.72|20.08|22.87|20.23|22.87|20.23|22.72|20.08|0
1734619270000|2024-12-19 14:41:10|22.91|20.27|22.88|20.24|22.93|20.29|22.88|20.24|0
1734619280000|2024-12-19 14:41:20|22.93|20.29|22.91|20.27|22.95|20.31|22.91|20.27|0
1734619290000|2024-12-19 14:41:30|22.89|20.25|22.68|20.04|22.93|20.29|22.68|20.04|0
1734619300000|2024-12-19 14:41:40|22.6|19.96|22.49|19.85|22.6|19.96|22.49|19.85|0
1734619310000|2024-12-19 14:41:50|22.54|19.9|22.55|19.91|22.55|19.91|22.53|19.89|0
1734619320000|2024-12-19 14:42:00|22.54|19.9|22.42|19.78|22.54|19.9|22.42|19.78|0
1734619330000|2024-12-19 14:42:10|22.41|19.77|22.43|19.79|22.43|19.79|22.41|19.77|0
1734619340000|2024-12-19 14:42:20|22.3|19.66|22.3|19.66|22.33|19.69|22.3|19.66|0
1734619350000|2024-12-19 14:42:30|22.28|19.64|22.29|19.65|22.33|19.69|22.28|19.64|0
1734619360000|2024-12-19 14:42:40|22.32|19.68|22.26|19.62|22.32|19.68|22.26|19.62|0
1734619370000|2024-12-19 14:42:50|22.24|19.6|22.36|19.72|22.36|19.72|22.24|19.6|0
1734619380000|2024-12-19 14:43:00|22.33|19.69|22.29|19.65|22.33|19.69|22.25|19.61|0
1734619390000|2024-12-19 14:43:10|22.24|19.6|22.29|19.65|22.3|19.66|22.24|19.6|0
1734619400000|2024-12-19 14:43:20|22.26|19.62|22.27|19.63|22.28|19.64|22.26|19.62|0
1734619410000|2024-12-19 14:43:30|22.3|19.66|22.39|19.75|22.39|19.75|22.3|19.66|0
1734619420000|2024-12-19 14:43:40|22.43|19.79|22.59|19.95|22.63|19.99|22.43|19.79|0
1734619430000|2024-12-19 14:43:50|22.58|19.94|22.67|20.03|22.67|20.03|22.52|19.88|0
1734619440000|2024-12-19 14:44:00|22.6|19.96|22.63|19.99|22.68|20.04|22.6|19.96|0
1734619450000|2024-12-19 14:44:10|22.64|20|22.73|20.09|22.73|20.09|22.64|20|0
1734619460000|2024-12-19 14:44:20|22.71|20.07|22.76|20.12|22.76|20.12|22.71|20.07|0
1734619470000|2024-12-19 14:44:30|22.88|20.24|22.92|20.28|22.92|20.28|22.88|20.24|0
1734619480000|2024-12-19 14:44:40|22.93|20.29|22.99|20.35|22.99|20.35|22.93|20.29|0
1734619490000|2024-12-19 14:44:50|23|20.36|22.97|20.33|23|20.36|22.97|20.33|0
1734619500000|2024-12-19 14:45:00|23|20.36|23.08|20.44|23.08|20.44|22.95|20.31|0
1734619510000|2024-12-19 14:45:10|23.13|20.49|22.99|20.35|23.13|20.49|22.99|20.35|0
1734619520000|2024-12-19 14:45:20|23.09|20.45|23.07|20.43|23.11|20.47|23.07|20.43|0
1734619530000|2024-12-19 14:45:30|23.16|20.52|23.21|20.57|23.24|20.6|23.16|20.52|0
1734619540000|2024-12-19 14:45:40|23.23|20.59|23.11|20.47|23.23|20.59|23.11|20.47|0
1734619550000|2024-12-19 14:45:50|23.13|20.49|23.13|20.49|23.13|20.49|23.11|20.47|0
1734619560000|2024-12-19 14:46:00|23.04|20.4|22.87|20.23|23.04|20.4|22.87|20.23|0
1734619570000|2024-12-19 14:46:10|22.8|20.16|22.8|20.16|22.8|20.16|22.77|20.13|0
1734619580000|2024-12-19 14:46:20|22.72|20.08|22.59|19.95|22.72|20.08|22.59|19.95|0
1734619590000|2024-12-19 14:46:30|22.55|19.91|22.76|20.12|22.76|20.12|22.55|19.91|0
1734619600000|2024-12-19 14:46:40|22.8|20.16|22.83|20.19|22.87|20.23|22.8|20.16|0
1734619610000|2024-12-19 14:46:50|22.73|20.09|22.71|20.07|22.73|20.09|22.71|20.07|0
1734619620000|2024-12-19 14:47:00|22.69|20.05|22.85|20.21|22.85|20.21|22.69|20.05|0
1734619630000|2024-12-19 14:47:10|22.84|20.2|22.87|20.23|22.88|20.24|22.84|20.2|0
1734619640000|2024-12-19 14:47:20|22.81|20.17|22.93|20.29|22.93|20.29|22.81|20.17|0
1734619650000|2024-12-19 14:47:30|22.87|20.23|22.85|20.21|22.89|20.25|22.85|20.21|0
1734619660000|2024-12-19 14:47:40|22.71|20.07|22.63|19.99|22.71|20.07|22.61|19.97|0
1734619670000|2024-12-19 14:47:50|22.58|19.94|22.58|19.94|22.65|20.01|22.58|19.94|0
1734619680000|2024-12-19 14:48:00|22.55|19.91|22.55|19.91|22.56|19.92|22.55|19.91|0
1734619690000|2024-12-19 14:48:10|22.56|19.92|22.58|19.94|22.58|19.94|22.56|19.92|0
1734619700000|2024-12-19 14:48:20|22.72|20.08|22.87|20.23|22.87|20.23|22.72|20.08|0
1734619710000|2024-12-19 14:48:30|22.84|20.2|22.77|20.13|22.84|20.2|22.77|20.13|0
1734619720000|2024-12-19 14:48:40|22.79|20.15|22.77|20.13|22.79|20.15|22.77|20.13|0
1734619730000|2024-12-19 14:48:50|22.75|20.11|22.89|20.25|22.89|20.25|22.75|20.11|0
1734619740000|2024-12-19 14:49:00|22.97|20.33|23.03|20.39|23.03|20.39|22.95|20.31|0
1734619750000|2024-12-19 14:49:10|23.09|20.45|23.07|20.43|23.11|20.47|23.07|20.43|0
1734619760000|2024-12-19 14:49:20|23.08|20.44|23.05|20.41|23.08|20.44|23.01|20.37|0
1734619770000|2024-12-19 14:49:30|23.09|20.45|23.08|20.44|23.13|20.49|23.07|20.43|0
1734619780000|2024-12-19 14:49:40|23.09|20.45|23.08|20.44|23.09|20.45|23.07|20.43|0
1734619790000|2024-12-19 14:49:50|23.05|20.41|23.12|20.48|23.13|20.49|23.05|20.41|0
1734619800000|2024-12-19 14:50:00|23.09|20.45|22.62|19.98|23.11|20.47|22.62|19.98|0
1734619810000|2024-12-19 14:50:10|22.57|19.93|22.72|20.08|22.72|20.08|22.57|19.93|0
1734619820000|2024-12-19 14:50:20|23.02|20.38|23.07|20.43|23.07|20.43|23.02|20.38|0
1734619830000|2024-12-19 14:50:30|22.95|20.31|23.04|20.4|23.06|20.42|22.95|20.31|0
1734619840000|2024-12-19 14:50:40|23.02|20.38|23.08|20.44|23.08|20.44|23.02|20.38|0
1734619850000|2024-12-19 14:50:50|23.14|20.5|23.1|20.46|23.14|20.5|23.04|20.4|0
1734619860000|2024-12-19 14:51:00|22.99|20.35|23.19|20.55|23.19|20.55|22.99|20.35|0
1734619870000|2024-12-19 14:51:10|23.08|20.44|23.07|20.43|23.1|20.46|23.06|20.42|0
1734619880000|2024-12-19 14:51:20|23.04|20.4|23.07|20.43|23.07|20.43|23.04|20.4|0
1734619890000|2024-12-19 14:51:30|23.14|20.5|23.19|20.55|23.23|20.59|23.14|20.5|0
1734619900000|2024-12-19 14:51:40|23.23|20.59|23.18|20.54|23.23|20.59|23.11|20.47|0
1734619910000|2024-12-19 14:51:50|23.2|20.56|23.18|20.54|23.2|20.56|23.18|20.54|0
1734619920000|2024-12-19 14:52:00|23.22|20.58|23.26|20.62|23.26|20.62|23.22|20.58|0
1734619930000|2024-12-19 14:52:10|23.1|20.46|23.1|20.46|23.1|20.46|23.1|20.46|0
1734619940000|2024-12-19 14:52:20|23.11|20.47|23.22|20.58|23.22|20.58|23.11|20.47|0
1734619950000|2024-12-19 14:52:30|23.16|20.52|23.14|20.5|23.16|20.52|23.1|20.46|0
1734619960000|2024-12-19 14:52:40|23.18|20.54|23.28|20.2|23.4|20.58|23.18|20.2|0
1734619970000|2024-12-19 14:52:50|23.26|20.18|23.3|20.22|23.34|20.26|23.26|20.18|0
1734619980000|2024-12-19 14:53:00|23.29|20.21|23.36|20.28|23.36|20.28|23.29|20.21|0
1734619990000|2024-12-19 14:53:10|23.42|20.34|23.46|20.38|23.48|20.4|23.42|20.34|0
1734620000000|2024-12-19 14:53:20|23.4|20.32|23.34|20.26|23.41|20.33|23.34|20.26|0
1734620010000|2024-12-19 14:53:30|23.3|20.22|23.28|20.2|23.3|20.22|23.21|20.13|0
1734620020000|2024-12-19 14:53:40|23.32|20.24|23.32|20.24|23.32|20.24|23.32|20.24|0
1734620030000|2024-12-19 14:53:50|23.3|20.22|23.33|20.25|23.36|20.28|23.3|20.22|0
1734620040000|2024-12-19 14:54:00|23.34|20.26|23.3|20.22|23.37|20.29|23.3|20.22|0
1734620050000|2024-12-19 14:54:10|23.29|20.21|23.34|20.26|23.34|20.26|23.29|20.21|0
1734620060000|2024-12-19 14:54:20|23.36|20.28|23.46|20.38|23.48|20.4|23.36|20.28|0
1734620070000|2024-12-19 14:54:30|23.53|20.45|23.06|19.98|23.57|20.49|23.06|19.98|0
1734620080000|2024-12-19 14:54:40|23.03|19.95|23.69|20.61|23.72|20.64|23.03|19.95|0
1734620090000|2024-12-19 14:54:50|23.68|20.6|23.97|20.89|23.97|20.89|23.68|20.6|0
1734620100000|2024-12-19 14:55:00|23.98|20.9|23.98|20.9|23.98|20.9|23.95|20.87|0
1734620110000|2024-12-19 14:55:10|24.17|21.09|24.2|21.12|24.23|21.15|24.17|21.09|0
1734620120000|2024-12-19 14:55:20|24.19|21.11|24.12|21.04|24.19|21.11|24.09|21.01|0
1734620130000|2024-12-19 14:55:30|24.1|21.02|24.2|21.12|24.2|21.12|24.1|21.02|0
1734620140000|2024-12-19 14:55:40|24.21|21.13|24.07|20.99|24.21|21.13|24.07|20.99|0
1734620150000|2024-12-19 14:55:50|24.01|20.93|24.01|20.93|24.03|20.95|24.01|20.93|0
1734620160000|2024-12-19 14:56:00|23.87|20.79|23.89|20.81|23.92|20.84|23.87|20.79|0
1734620170000|2024-12-19 14:56:10|23.84|20.76|23.84|20.76|23.88|20.8|23.84|20.76|0
1734620180000|2024-12-19 14:56:20|23.87|20.79|23.98|20.9|23.98|20.9|23.87|20.79|0
1734620190000|2024-12-19 14:56:30|23.92|20.84|23.93|20.85|23.96|20.88|23.92|20.84|0
1734620200000|2024-12-19 14:56:40|23.95|20.87|24.02|20.94|24.02|20.94|23.95|20.87|0
1734620210000|2024-12-19 14:56:50|24.05|20.97|24.02|20.94|24.06|20.98|24.02|20.94|0
1734620220000|2024-12-19 14:57:00|24.04|20.96|24.02|20.94|24.04|20.96|24.02|20.94|0
1734620230000|2024-12-19 14:57:10|24.01|20.93|24.06|20.98|24.06|20.98|24.01|20.93|0
1734620240000|2024-12-19 14:57:20|24.08|21|23.99|20.91|24.08|21|23.99|20.91|0
1734620250000|2024-12-19 14:57:30|23.91|20.83|23.92|20.84|23.94|20.86|23.91|20.83|0
1734620260000|2024-12-19 14:57:40|23.86|20.78|23.86|20.78|23.86|20.78|23.86|20.78|0
1734620270000|2024-12-19 14:57:50|23.9|20.82|23.86|20.78|23.9|20.82|23.86|20.78|0
1734620280000|2024-12-19 14:58:00|23.87|20.79|23.86|20.78|23.87|20.79|23.86|20.78|0
1734620290000|2024-12-19 14:58:10|23.81|20.73|23.88|20.8|23.88|20.8|23.8|20.72|0
1734620300000|2024-12-19 14:58:20|23.93|20.85|23.88|20.8|23.93|20.85|23.88|20.8|0
1734620310000|2024-12-19 14:58:30|23.84|20.76|23.81|20.73|23.84|20.76|23.81|20.73|0
1734620320000|2024-12-19 14:58:40|23.79|20.71|23.92|20.84|23.92|20.84|23.79|20.71|0
1734620330000|2024-12-19 14:58:50|23.93|20.85|23.94|20.86|23.95|20.87|23.93|20.85|0
1734620340000|2024-12-19 14:59:00|23.97|20.89|23.88|20.8|23.97|20.89|23.86|20.78|0
1734620350000|2024-12-19 14:59:10|23.92|20.84|24|20.92|24|20.92|23.92|20.84|0
1734620360000|2024-12-19 14:59:20|23.99|20.91|23.96|20.88|24|20.92|23.96|20.88|0
1734620370000|2024-12-19 14:59:30|24|20.92|23.98|20.9|24.02|20.94|23.98|20.9|0
1734620380000|2024-12-19 14:59:40|23.99|20.91|23.99|20.91|24.02|20.94|23.99|20.91|0
1734620390000|2024-12-19 14:59:50|23.97|20.89|23.81|20.73|23.97|20.89|23.79|20.71|0
1734620400000|2024-12-19 15:00:00|23.75|20.67|23.77|20.69|23.77|20.69|23.66|20.58|0
1734620410000|2024-12-19 15:00:10|23.75|20.67|23.85|20.77|23.85|20.77|23.69|20.61|0
1734620420000|2024-12-19 15:00:20|23.97|20.89|23.88|20.8|23.97|20.89|23.88|20.8|0
1734620430000|2024-12-19 15:00:30|23.84|20.76|23.78|20.7|23.84|20.76|23.78|20.7|0
1734620440000|2024-12-19 15:00:40|23.77|20.69|23.85|20.77|23.85|20.77|23.77|20.69|0
1734620450000|2024-12-19 15:00:50|23.75|20.67|23.77|20.69|23.81|20.73|23.75|20.67|0
1734620460000|2024-12-19 15:01:00|23.84|20.76|23.85|20.77|23.88|20.8|23.84|20.76|0
1734620470000|2024-12-19 15:01:10|23.88|20.8|23.92|20.84|23.92|20.84|23.88|20.8|0
1734620480000|2024-12-19 15:01:20|24.02|20.94|24.03|20.95|24.04|20.96|24.02|20.94|0
1734620490000|2024-12-19 15:01:30|24.07|20.99|24.09|21.01|24.09|21.01|24.07|20.99|0
1734620500000|2024-12-19 15:01:40|24.1|21.02|24.24|21.16|24.24|21.16|24.1|21.02|0
1734620510000|2024-12-19 15:01:50|24.21|21.13|24.31|21.23|24.31|21.23|24.21|21.13|0
1734620520000|2024-12-19 15:02:00|24.29|21.21|24.28|21.2|24.31|21.23|24.28|21.2|0
1734620530000|2024-12-19 15:02:10|24.32|21.24|24.37|21.29|24.37|21.29|24.32|21.24|0
1734620540000|2024-12-19 15:02:20|24.35|21.27|24.42|21.34|24.42|21.34|24.32|21.24|0
1734620550000|2024-12-19 15:02:30|24.41|21.33|24.25|21.17|24.41|21.33|24.25|21.17|0
1734620560000|2024-12-19 15:02:40|24.27|21.19|24.31|21.23|24.34|21.26|24.27|21.19|0
1734620570000|2024-12-19 15:02:50|24.25|21.17|24.13|21.05|24.25|21.17|24.13|21.05|0
1734620580000|2024-12-19 15:03:00|24.12|21.04|24.11|21.03|24.12|21.04|24.06|20.98|0
1734620590000|2024-12-19 15:03:10|24.18|21.1|24.22|21.14|24.22|21.14|24.16|21.08|0
1734620600000|2024-12-19 15:03:20|24.21|21.13|24.23|21.15|24.23|21.15|24.16|21.08|0
1734620610000|2024-12-19 15:03:30|24.25|21.17|24.25|21.17|24.29|21.21|24.24|21.16|0
1734620620000|2024-12-19 15:03:40|24.21|21.13|24.25|21.17|24.27|21.19|24.21|21.13|0
1734620630000|2024-12-19 15:03:50|24.28|21.2|24.23|21.15|24.28|21.2|24.23|21.15|0
1734620640000|2024-12-19 15:04:00|24.25|21.17|24.17|21.09|24.27|21.19|24.17|21.09|0
1734620650000|2024-12-19 15:04:10|24.18|21.1|24.31|21.23|24.31|21.23|24.18|21.1|0
1734620660000|2024-12-19 15:04:20|24.34|21.26|24.35|21.27|24.35|21.27|24.34|21.26|0
1734620670000|2024-12-19 15:04:30|24.32|21.24|24.36|21.28|24.36|21.28|24.24|21.16|0
1734620680000|2024-12-19 15:04:40|24.38|21.3|24.43|21.35|24.43|21.35|24.36|21.28|0
1734620690000|2024-12-19 15:04:50|24.39|21.31|24.42|21.34|24.42|21.34|24.39|21.31|0
1734620700000|2024-12-19 15:05:00|24.43|21.35|24.48|21.4|24.48|21.4|24.43|21.35|0
1734620710000|2024-12-19 15:05:10|24.44|21.36|24.41|21.33|24.44|21.36|24.39|21.31|0
1734620720000|2024-12-19 15:05:20|24.45|21.37|24.42|21.34|24.45|21.37|24.42|21.34|0
1734620730000|2024-12-19 15:05:30|24.46|21.38|24.48|21.4|24.5|21.42|24.42|21.34|0
1734620740000|2024-12-19 15:05:40|24.5|21.42|24.38|21.3|24.5|21.42|24.38|21.3|0
1734620750000|2024-12-19 15:05:50|24.39|21.31|24.43|21.35|24.43|21.35|24.39|21.31|0
1734620760000|2024-12-19 15:06:00|24.42|21.34|24.35|21.27|24.42|21.34|24.35|21.27|0
1734620770000|2024-12-19 15:06:10|24.31|21.23|24.41|21.33|24.41|21.33|24.31|21.23|0
1734620780000|2024-12-19 15:06:20|24.48|21.4|24.5|21.42|24.52|21.44|24.46|21.38|0
1734620790000|2024-12-19 15:06:30|24.48|21.4|24.48|21.4|24.49|21.41|24.48|21.4|0
1734620800000|2024-12-19 15:06:40|24.56|21.48|24.64|21.56|24.64|21.56|24.56|21.48|0
1734620810000|2024-12-19 15:06:50|24.63|21.55|24.71|21.63|24.71|21.63|24.63|21.55|0
1734620820000|2024-12-19 15:07:00|24.7|21.62|24.71|21.63|24.71|21.63|24.7|21.62|0
1734620830000|2024-12-19 15:07:10|24.74|21.66|24.81|21.73|24.83|21.75|24.74|21.66|0
1734620840000|2024-12-19 15:07:20|24.66|21.58|24.66|21.58|24.66|21.58|24.59|21.51|0
1734620850000|2024-12-19 15:07:30|24.62|21.54|24.71|21.63|24.71|21.63|24.62|21.54|0
1734620860000|2024-12-19 15:07:40|24.69|21.61|24.71|21.63|24.71|21.63|24.69|21.61|0
1734620870000|2024-12-19 15:07:50|24.7|21.62|24.62|21.54|24.7|21.62|24.62|21.54|0
1734620880000|2024-12-19 15:08:00|24.53|21.45|24.36|21.28|24.53|21.45|24.36|21.28|0
1734620890000|2024-12-19 15:08:10|24.39|21.31|24.46|21.38|24.46|21.38|24.36|21.28|0
1734620900000|2024-12-19 15:08:20|24.53|21.45|24.49|21.41|24.53|21.45|24.49|21.41|0
1734620910000|2024-12-19 15:08:30|24.54|21.46|24.53|21.45|24.54|21.46|24.53|21.45|0
1734620920000|2024-12-19 15:08:40|24.47|21.39|24.47|21.39|24.47|21.39|24.42|21.34|0
1734620930000|2024-12-19 15:08:50|24.5|21.42|24.47|21.39|24.57|21.49|24.47|21.39|0
1734620940000|2024-12-19 15:09:00|24.52|21.44|24.57|21.49|24.57|21.49|24.49|21.41|0
1734620950000|2024-12-19 15:09:10|24.59|21.51|24.52|21.44|24.59|21.51|24.5|21.42|0
1734620960000|2024-12-19 15:09:20|24.47|21.39|24.77|21.69|24.77|21.69|24.42|21.34|0
1734620970000|2024-12-19 15:09:30|24.76|21.68|24.7|21.62|24.77|21.69|24.7|21.62|0
1734620980000|2024-12-19 15:09:40|24.76|21.68|25.05|21.97|25.05|21.97|24.7|21.62|0
1734620990000|2024-12-19 15:09:50|25.24|22.16|25.14|22.06|25.24|22.16|25.14|22.06|0
1734621000000|2024-12-19 15:10:00|25.17|22.09|25.28|22.2|25.28|22.2|25.17|22.09|0
1734621010000|2024-12-19 15:10:10|25.18|22.1|24.77|21.69|25.18|22.1|24.77|21.69|0
1734621020000|2024-12-19 15:10:20|25.03|21.95|25.14|22.06|25.16|22.08|25.03|21.95|0
1734621030000|2024-12-19 15:10:30|25.13|22.05|25.03|21.95|25.13|22.05|25.03|21.95|0
1734621040000|2024-12-19 15:10:40|25.06|21.98|25.06|21.98|25.07|21.99|25.06|21.98|0
1734621050000|2024-12-19 15:10:50|25.04|21.96|24.99|21.91|25.04|21.96|24.99|21.91|0
1734621060000|2024-12-19 15:11:00|24.94|21.86|25.03|21.95|25.03|21.95|24.89|21.81|0
1734621070000|2024-12-19 15:11:10|24.97|21.89|24.97|21.89|25.01|21.93|24.97|21.89|0
1734621080000|2024-12-19 15:11:20|25.02|21.94|25.07|21.99|25.1|22.02|25.02|21.94|0
1734621090000|2024-12-19 15:11:30|25.06|21.98|25.17|22.09|25.17|22.09|25.06|21.98|0
1734621100000|2024-12-19 15:11:40|25.14|22.06|25.07|21.99|25.14|22.06|25.07|21.99|0
1734621110000|2024-12-19 15:11:50|25|21.92|24.92|21.84|25|21.92|24.9|21.82|0
1734621120000|2024-12-19 15:12:00|24.84|21.76|24.87|21.79|24.94|21.86|24.84|21.76|0
1734621130000|2024-12-19 15:12:10|24.93|21.85|25.03|21.95|25.03|21.95|24.93|21.85|0
1734621140000|2024-12-19 15:12:20|25.1|22.02|24.9|21.82|25.1|22.02|24.9|21.82|0
1734621150000|2024-12-19 15:12:30|24.78|21.7|24.81|21.73|24.82|21.74|24.78|21.7|0
1734621160000|2024-12-19 15:12:40|24.83|21.75|24.98|21.9|24.99|21.91|24.83|21.75|0
1734621170000|2024-12-19 15:12:50|24.96|21.88|24.94|21.86|24.99|21.91|24.94|21.86|0
1734621180000|2024-12-19 15:13:00|24.85|21.77|24.83|21.75|24.85|21.77|24.83|21.75|0
1734621190000|2024-12-19 15:13:10|24.8|21.72|24.79|21.71|24.8|21.72|24.76|21.68|0
1734621200000|2024-12-19 15:13:20|24.77|21.69|24.78|21.7|24.78|21.7|24.75|21.67|0
1734621210000|2024-12-19 15:13:30|24.76|21.68|24.76|21.68|24.83|21.75|24.76|21.68|0
1734621220000|2024-12-19 15:13:40|24.77|21.69|24.63|21.55|24.77|21.69|24.63|21.55|0
1734621230000|2024-12-19 15:13:50|24.61|21.53|24.51|21.43|24.61|21.53|24.51|21.43|0
1734621240000|2024-12-19 15:14:00|24.54|21.46|24.61|21.53|24.62|21.54|24.54|21.46|0
1734621250000|2024-12-19 15:14:10|24.65|21.57|24.63|21.55|24.72|21.64|24.63|21.55|0
1734621260000|2024-12-19 15:14:20|24.72|21.64|24.66|21.58|24.72|21.64|24.65|21.57|0
1734621270000|2024-12-19 15:14:30|24.63|21.55|24.56|21.48|24.63|21.55|24.56|21.48|0
1734621280000|2024-12-19 15:14:40|24.61|21.53|24.64|21.56|24.64|21.56|24.59|21.51|0
1734621290000|2024-12-19 15:14:50|24.62|21.54|24.63|21.55|24.64|21.56|24.62|21.54|0
1734621300000|2024-12-19 15:15:00|24.62|21.54|24.79|21.71|24.79|21.71|24.62|21.54|0
1734621310000|2024-12-19 15:15:10|24.84|21.76|24.8|21.72|24.84|21.76|24.8|21.72|0
1734621320000|2024-12-19 15:15:20|24.79|21.71|24.83|21.75|24.83|21.75|24.79|21.71|0
1734621330000|2024-12-19 15:15:30|24.85|21.77|24.91|21.83|24.91|21.83|24.85|21.77|0
1734621340000|2024-12-19 15:15:40|24.9|21.82|24.8|21.72|24.93|21.85|24.8|21.72|0
1734621350000|2024-12-19 15:15:50|24.86|21.78|24.86|21.78|24.86|21.78|24.84|21.76|0
1734621360000|2024-12-19 15:16:00|24.94|21.86|24.9|21.82|24.94|21.86|24.9|21.82|0
1734621370000|2024-12-19 15:16:10|24.87|21.79|24.89|21.81|24.89|21.81|24.87|21.79|0
1734621380000|2024-12-19 15:16:20|24.87|21.79|24.8|21.72|24.87|21.79|24.8|21.72|0
1734621390000|2024-12-19 15:16:30|24.76|21.68|24.86|21.78|24.87|21.79|24.76|21.68|0
1734621400000|2024-12-19 15:16:40|24.9|21.82|24.87|21.79|24.91|21.83|24.87|21.79|0
1734621410000|2024-12-19 15:16:50|24.77|21.69|24.8|21.72|24.8|21.72|24.77|21.69|0
1734621420000|2024-12-19 15:17:00|24.83|21.75|24.8|21.72|24.83|21.75|24.79|21.71|0
1734621430000|2024-12-19 15:17:10|24.83|21.75|24.81|21.73|24.87|21.79|24.81|21.73|0
1734621440000|2024-12-19 15:17:20|24.74|21.66|24.69|21.61|24.75|21.67|24.69|21.61|0
1734621450000|2024-12-19 15:17:30|24.7|21.62|24.62|21.54|24.7|21.62|24.62|21.54|0
1734621460000|2024-12-19 15:17:40|24.59|21.51|24.7|21.62|24.7|21.62|24.59|21.51|0
1734621470000|2024-12-19 15:17:50|24.73|21.65|24.82|21.74|24.83|21.75|24.73|21.65|0
1734621480000|2024-12-19 15:18:00|24.85|21.77|24.87|21.79|24.87|21.79|24.82|21.74|0
1734621490000|2024-12-19 15:18:10|24.86|21.78|24.82|21.74|24.86|21.78|24.82|21.74|0
1734621500000|2024-12-19 15:18:20|24.86|21.78|24.87|21.79|24.87|21.79|24.86|21.78|0
1734621510000|2024-12-19 15:18:30|24.86|21.78|24.8|21.72|24.86|21.78|24.79|21.71|0
1734621520000|2024-12-19 15:18:40|24.77|21.69|24.76|21.68|24.79|21.71|24.76|21.68|0
1734621530000|2024-12-19 15:18:50|24.81|21.73|24.8|21.72|24.81|21.73|24.79|21.71|0
1734621540000|2024-12-19 15:19:00|24.81|21.73|25.32|22.24|25.34|22.26|24.81|21.73|0
1734621550000|2024-12-19 15:19:10|25.29|22.21|25.3|22.22|25.3|22.22|25.28|22.2|0
1734621560000|2024-12-19 15:19:20|25.29|22.21|25.32|22.24|25.32|22.24|25.29|22.21|0
1734621570000|2024-12-19 15:19:30|25.23|22.15|25.34|22.26|25.34|22.26|25.23|22.15|0
1734621580000|2024-12-19 15:19:40|25.31|22.23|25.23|22.15|25.31|22.23|25.23|22.15|0
1734621590000|2024-12-19 15:19:50|25.26|22.18|25.25|22.17|25.27|22.19|25.25|22.17|0
1734621600000|2024-12-19 15:20:00|25.27|22.19|25.27|22.19|25.39|22.31|25.27|22.19|0
1734621610000|2024-12-19 15:20:10|25.2|22.12|25.19|22.11|25.23|22.15|25.19|22.11|0
1734621620000|2024-12-19 15:20:20|25.2|22.12|25.22|22.14|25.26|22.18|25.2|22.12|0
1734621630000|2024-12-19 15:20:30|25.23|22.15|25.27|22.19|25.27|22.19|25.23|22.15|0
1734621640000|2024-12-19 15:20:40|25.29|22.21|25.38|22.3|25.4|22.32|25.29|22.21|0
1734621650000|2024-12-19 15:20:50|25.42|22.34|25.45|22.37|25.47|22.39|25.42|22.34|0
1734621660000|2024-12-19 15:21:00|25.49|22.41|25.52|22.44|25.53|22.45|25.49|22.41|0
1734621670000|2024-12-19 15:21:10|25.55|22.47|25.5|22.42|25.55|22.47|25.49|22.41|0
1734621680000|2024-12-19 15:21:20|25.47|22.39|25.42|22.34|25.47|22.39|25.39|22.31|0
1734621690000|2024-12-19 15:21:30|25.39|22.31|25.45|22.37|25.45|22.37|25.39|22.31|0
1734621700000|2024-12-19 15:21:40|25.5|22.42|25.53|22.45|25.55|22.47|25.5|22.42|0
1734621710000|2024-12-19 15:21:50|25.52|22.44|25.52|22.44|25.52|22.44|25.49|22.41|0
1734621720000|2024-12-19 15:22:00|25.56|22.48|25.75|22.67|25.75|22.67|25.56|22.48|0
1734621730000|2024-12-19 15:22:10|25.79|22.71|25.83|22.75|25.83|22.75|25.79|22.71|0
1734621740000|2024-12-19 15:22:20|25.82|22.74|25.86|22.78|25.86|22.78|25.82|22.74|0
1734621750000|2024-12-19 15:22:30|25.94|22.86|25.97|22.89|25.97|22.89|25.88|22.8|0
1734621760000|2024-12-19 15:22:40|25.99|22.91|26.01|22.93|26.07|22.99|25.99|22.91|0
1734621770000|2024-12-19 15:22:50|26.03|22.95|26.08|23|26.08|23|26.02|22.94|0
1734621780000|2024-12-19 15:23:00|26.14|23.06|26.16|23.08|26.16|23.08|26.08|23|0
1734621790000|2024-12-19 15:23:10|26.11|23.03|26.16|23.08|26.17|23.09|26.11|23.03|0
1734621800000|2024-12-19 15:23:20|26.17|23.09|26.14|23.06|26.2|23.12|26.14|23.06|0
1734621810000|2024-12-19 15:23:30|26.1|23.02|26.16|23.08|26.16|23.08|26.1|23.02|0
1734621820000|2024-12-19 15:23:40|26.14|23.06|26.08|23|26.17|23.09|26.08|23|0
1734621830000|2024-12-19 15:23:50|26.05|22.97|26.04|22.96|26.05|22.97|26.02|22.94|0
1734621840000|2024-12-19 15:24:00|26.1|23.02|25.96|22.88|26.1|23.02|25.96|22.88|0
1734621850000|2024-12-19 15:24:10|26.07|22.99|26.01|22.93|26.07|22.99|26.01|22.93|0
1734621860000|2024-12-19 15:24:20|26.09|23.01|26.08|23|26.13|23.05|26.08|23|0
1734621870000|2024-12-19 15:24:30|26.1|23.02|26.05|22.97|26.1|23.02|26.05|22.97|0
1734621880000|2024-12-19 15:24:40|26.07|22.99|26.05|22.97|26.07|22.99|25.98|22.9|0
1734621890000|2024-12-19 15:24:50|26.02|22.94|26.1|23.02|26.1|23.02|26.01|22.93|0
1734621900000|2024-12-19 15:25:00|26.04|22.96|26.13|23.05|26.13|23.05|26.04|22.96|0
1734621910000|2024-12-19 15:25:10|26.1|23.02|26.1|23.02|26.15|23.07|26.1|23.02|0
1734621920000|2024-12-19 15:25:20|26.09|23.01|26.03|22.95|26.09|23.01|26.03|22.95|0
1734621930000|2024-12-19 15:25:30|26.04|22.96|25.95|22.87|26.05|22.97|25.95|22.87|0
1734621940000|2024-12-19 15:25:40|25.94|22.86|25.79|22.71|25.94|22.86|25.79|22.71|0
1734621950000|2024-12-19 15:25:50|25.72|22.64|25.66|22.58|25.72|22.64|25.66|22.58|0
1734621960000|2024-12-19 15:26:00|25.7|22.62|25.76|22.68|25.76|22.68|25.66|22.58|0
1734621970000|2024-12-19 15:26:10|25.72|22.64|25.64|22.56|25.75|22.67|25.64|22.56|0
1734621980000|2024-12-19 15:26:20|25.62|22.54|25.69|22.61|25.69|22.61|25.62|22.54|0
1734621990000|2024-12-19 15:26:30|25.77|22.69|25.79|22.71|25.79|22.71|25.76|22.68|0
1734622000000|2024-12-19 15:26:40|25.8|22.72|25.8|22.72|25.82|22.74|25.79|22.71|0
1734622010000|2024-12-19 15:26:50|25.85|22.77|25.85|22.77|25.85|22.77|25.85|22.77|0
1734622020000|2024-12-19 15:27:00|25.91|22.83|25.84|22.76|25.91|22.83|25.84|22.76|0
1734622030000|2024-12-19 15:27:10|25.82|22.74|25.96|22.88|25.96|22.88|25.82|22.74|0
1734622040000|2024-12-19 15:27:20|25.95|22.87|26.11|23.03|26.11|23.03|25.95|22.87|0
1734622050000|2024-12-19 15:27:30|26.09|23.01|26.12|23.04|26.12|23.04|26.09|23.01|0
1734622060000|2024-12-19 15:27:40|26.14|23.06|26.2|23.12|26.21|23.13|26.14|23.06|0
1734622070000|2024-12-19 15:27:50|26.18|23.1|26.22|23.14|26.22|23.14|26.18|23.1|0
1734622080000|2024-12-19 15:28:00|26.18|23.1|26.2|23.12|26.21|23.13|26.18|23.1|0
1734622090000|2024-12-19 15:28:10|26.26|23.18|26.27|23.19|26.27|23.19|26.23|23.15|0
1734622100000|2024-12-19 15:28:20|26.24|23.16|26.27|23.19|26.29|23.21|26.24|23.16|0
1734622110000|2024-12-19 15:28:30|26.23|23.15|26.21|23.13|26.23|23.15|26.21|23.13|0
1734622120000|2024-12-19 15:28:40|26.15|23.07|26.17|23.09|26.2|23.12|26.14|23.06|0
1734622130000|2024-12-19 15:28:50|26.09|23.01|25.38|22.3|26.09|23.01|25.3|22.22|0
1734622140000|2024-12-19 15:29:00|25.4|22.32|25.96|22.88|25.96|22.88|25.4|22.32|0
1734622150000|2024-12-19 15:29:10|25.91|22.83|25.96|22.88|25.98|22.9|25.91|22.83|0
1734622160000|2024-12-19 15:29:20|25.98|22.9|26.04|22.96|26.04|22.96|25.98|22.9|0
1734622170000|2024-12-19 15:29:30|26.05|22.97|26.04|22.96|26.05|22.97|26.04|22.96|0
1734622180000|2024-12-19 15:29:40|26.02|22.94|26.04|22.96|26.04|22.96|25.96|22.88|0
1734622190000|2024-12-19 15:29:50|26.01|22.93|26.02|22.94|26.02|22.94|25.98|22.9|0
1734622200000|2024-12-19 15:30:00|26.05|22.97|25.95|22.87|26.05|22.97|25.9|22.82|0
1734622210000|2024-12-19 15:30:10|25.93|22.85|25.92|22.84|25.96|22.88|25.9|22.82|0
1734622220000|2024-12-19 15:30:20|25.9|22.82|25.93|22.85|25.93|22.85|25.89|22.81|0
1734622230000|2024-12-19 15:30:30|25.96|22.88|25.82|22.74|25.96|22.88|25.82|22.74|0
1734622240000|2024-12-19 15:30:40|25.83|22.75|25.89|22.81|25.92|22.84|25.83|22.75|0
1734622250000|2024-12-19 15:30:50|25.93|22.85|25.93|22.85|25.95|22.87|25.93|22.85|0
1734622260000|2024-12-19 15:31:00|25.99|22.91|25.99|22.91|26.01|22.93|25.98|22.9|0
1734622270000|2024-12-19 15:31:10|26.01|22.93|25.95|22.87|26.02|22.94|25.95|22.87|0
1734622280000|2024-12-19 15:31:20|25.96|22.88|26.06|22.98|26.06|22.98|25.96|22.88|0
1734622290000|2024-12-19 15:31:30|26.11|23.03|26.24|23.16|26.24|23.16|26.08|23|0
1734622300000|2024-12-19 15:31:40|26.26|23.18|26.14|23.06|26.26|23.18|26.14|23.06|0
1734622310000|2024-12-19 15:31:50|26.2|23.12|26.2|23.12|26.2|23.12|26.17|23.09|0
1734622320000|2024-12-19 15:32:00|26.17|23.09|26.02|22.94|26.21|23.13|26.02|22.94|0
1734622330000|2024-12-19 15:32:10|26.06|22.98|26.21|23.13|26.21|23.13|26.06|22.98|0
1734622340000|2024-12-19 15:32:20|26.24|23.16|26.23|23.15|26.26|23.18|26.21|23.13|0
1734622350000|2024-12-19 15:32:30|26.2|23.12|26.12|23.04|26.21|23.13|26.12|23.04|0
1734622360000|2024-12-19 15:32:40|26.06|22.98|26.12|23.04|26.14|23.06|26.06|22.98|0
1734622370000|2024-12-19 15:32:50|26.15|23.07|26.11|23.03|26.15|23.07|26.11|23.03|0
1734622380000|2024-12-19 15:33:00|26.02|22.94|26.06|22.98|26.06|22.98|25.95|22.87|0
1734622390000|2024-12-19 15:33:10|26.08|23|26.08|23|26.09|23.01|26.08|23|0
1734622400000|2024-12-19 15:33:20|26.12|23.04|26.24|23.16|26.24|23.16|26.12|23.04|0
1734622410000|2024-12-19 15:33:30|26.26|23.18|26.16|23.08|26.26|23.18|26.16|23.08|0
1734622420000|2024-12-19 15:33:40|26.18|23.1|26.23|23.15|26.23|23.15|26.18|23.1|0
1734622430000|2024-12-19 15:33:50|26.25|23.17|26.28|23.2|26.28|23.2|26.25|23.17|0
1734622440000|2024-12-19 15:34:00|26.25|23.17|26.24|23.16|26.27|23.19|26.24|23.16|0
1734622450000|2024-12-19 15:34:10|26.3|23.22|26.39|23.31|26.39|23.31|26.3|23.22|0
1734622460000|2024-12-19 15:34:20|26.36|23.28|26.37|23.29|26.37|23.29|26.36|23.28|0
1734622470000|2024-12-19 15:34:30|26.43|23.35|26.46|23.38|26.46|23.38|26.42|23.34|0
1734622480000|2024-12-19 15:34:40|26.49|23.41|26.43|23.35|26.51|23.43|26.4|23.32|0
1734622490000|2024-12-19 15:34:50|26.4|23.32|26.42|23.34|26.45|23.37|26.4|23.32|0
1734622500000|2024-12-19 15:35:00|26.41|23.33|26.39|23.31|26.41|23.33|26.33|23.25|0
1734622510000|2024-12-19 15:35:10|26.37|23.29|26.22|23.14|26.37|23.29|26.2|23.12|0
1734622520000|2024-12-19 15:35:20|26.21|23.13|26.25|23.17|26.25|23.17|26.21|23.13|0
1734622530000|2024-12-19 15:35:30|26.33|23.25|26.4|23.32|26.4|23.32|26.33|23.25|0
1734622540000|2024-12-19 15:35:40|26.43|23.35|26.4|23.32|26.43|23.35|26.37|23.29|0
1734622560000|2024-12-19 15:36:00|26.42|23.34|25.93|22.85|26.46|23.38|25.91|22.83|0
1734622570000|2024-12-19 15:36:10|25.91|22.83|25.85|22.77|25.91|22.83|25.85|22.77|0
1734622580000|2024-12-19 15:36:20|25.88|22.8|25.9|22.82|25.9|22.82|25.85|22.77|0
1734622590000|2024-12-19 15:36:30|25.95|22.87|26.44|23.36|26.49|23.41|25.95|22.87|0
1734622600000|2024-12-19 15:36:40|26.46|23.38|26.52|23.44|26.52|23.44|26.46|23.38|0
1734622610000|2024-12-19 15:36:50|26.53|23.45|26.56|23.48|26.59|23.51|26.53|23.45|0
1734622620000|2024-12-19 15:37:00|26.47|23.39|26.46|23.38|26.52|23.44|26.43|23.35|0
1734622630000|2024-12-19 15:37:10|26.47|23.39|26.53|23.45|26.53|23.45|26.46|23.38|0
1734622640000|2024-12-19 15:37:20|26.46|23.38|26.44|23.36|26.47|23.39|26.44|23.36|0
1734622650000|2024-12-19 15:37:30|26.5|23.42|26.44|23.36|26.52|23.44|26.44|23.36|0
1734622660000|2024-12-19 15:37:40|26.38|23.3|26.17|23.09|26.38|23.3|26.17|23.09|0
1734622670000|2024-12-19 15:37:50|26.13|23.05|26.08|23|26.14|23.06|26.06|22.98|0
1734622680000|2024-12-19 15:38:00|25.98|22.9|25.89|22.81|25.98|22.9|25.89|22.81|0
1734622690000|2024-12-19 15:38:10|25.83|22.75|25.79|22.71|25.83|22.75|25.76|22.68|0
1734622700000|2024-12-19 15:38:20|25.73|22.65|26.26|23.18|26.26|23.18|25.7|22.62|0
1734622710000|2024-12-19 15:38:30|26.25|23.17|26.27|23.19|26.32|23.24|26.25|23.17|0
1734622720000|2024-12-19 15:38:40|26.22|23.14|26.57|23.49|26.57|23.49|26.22|23.14|0
1734622730000|2024-12-19 15:38:50|26.38|23.3|27.03|23.95|27.03|23.95|26.38|23.3|0
1734622740000|2024-12-19 15:39:00|27.05|23.97|27.03|23.95|27.05|23.97|26.99|23.91|0
1734622750000|2024-12-19 15:39:10|27.01|23.93|26.99|23.91|27.03|23.95|26.99|23.91|0
1734622760000|2024-12-19 15:39:20|27|23.92|27.11|24.03|27.11|24.03|27|23.92|0
1734622770000|2024-12-19 15:39:30|27.02|23.94|27.09|24.01|27.09|24.01|27.02|23.94|0
1734622780000|2024-12-19 15:39:40|27.17|24.09|27.17|24.09|27.23|24.15|27.15|24.07|0
1734622790000|2024-12-19 15:39:50|27.21|24.13|27.3|24.22|27.3|24.22|27.18|24.1|0
1734622800000|2024-12-19 15:40:00|27.32|24.24|27.44|24.36|27.44|24.36|27.32|24.24|0
1734622810000|2024-12-19 15:40:10|27.41|24.33|27.41|24.33|27.41|24.33|27.36|24.28|0
1734622820000|2024-12-19 15:40:20|27.36|24.28|27.42|24.34|27.42|24.34|27.36|24.28|0
1734622830000|2024-12-19 15:40:30|27.44|24.36|27.39|24.31|27.44|24.36|27.39|24.31|0
1734622840000|2024-12-19 15:40:40|27.38|24.3|27.15|24.07|27.38|24.3|27.15|24.07|0
1734622850000|2024-12-19 15:40:50|27.1|24.02|27.21|24.13|27.21|24.13|27.1|24.02|0
1734622860000|2024-12-19 15:41:00|27.23|24.15|27.29|24.21|27.29|24.21|27.23|24.15|0
1734622870000|2024-12-19 15:41:10|27.36|24.28|27.35|24.27|27.38|24.3|27.35|24.27|0
1734622880000|2024-12-19 15:41:20|27.36|24.28|27.32|24.24|27.36|24.28|27.32|24.24|0
1734622890000|2024-12-19 15:41:30|27.33|24.25|27.36|24.28|27.38|24.3|27.29|24.21|0
1734622900000|2024-12-19 15:41:40|27.38|24.3|27.49|24.41|27.49|24.41|27.38|24.3|0
1734622910000|2024-12-19 15:41:50|27.54|24.46|27.51|24.43|27.54|24.46|27.47|24.39|0
1734622920000|2024-12-19 15:42:00|27.55|24.47|27.26|24.18|27.55|24.47|27.26|24.18|0
1734622930000|2024-12-19 15:42:10|27.27|24.19|27.3|24.22|27.3|24.22|27.27|24.19|0
1734622940000|2024-12-19 15:42:20|27.29|24.21|27.23|24.15|27.29|24.21|27.23|24.15|0
1734622950000|2024-12-19 15:42:30|27.15|24.07|27.15|24.07|27.16|24.08|27.15|24.07|0
1734622960000|2024-12-19 15:42:40|27.16|24.08|27.12|24.04|27.16|24.08|27.04|23.96|0
1734622970000|2024-12-19 15:42:50|27.07|23.99|26.77|23.69|27.07|23.99|26.77|23.69|0
1734622980000|2024-12-19 15:43:00|26.67|23.59|26.66|23.58|26.71|23.63|26.66|23.58|0
1734622990000|2024-12-19 15:43:10|26.67|23.59|26.57|23.49|26.67|23.59|26.57|23.49|0
1734623000000|2024-12-19 15:43:20|26.58|23.5|26.61|23.53|26.67|23.59|26.58|23.5|0
1734623010000|2024-12-19 15:43:30|26.57|23.49|26.54|23.46|26.57|23.49|26.52|23.44|0
1734623020000|2024-12-19 15:43:40|26.6|23.52|26.65|23.57|26.66|23.58|26.6|23.52|0
1734623030000|2024-12-19 15:43:50|26.67|23.59|26.61|23.53|26.67|23.59|26.6|23.52|0
1734623040000|2024-12-19 15:44:00|26.64|23.56|26.68|23.6|26.71|23.63|26.64|23.56|0
1734623050000|2024-12-19 15:44:10|26.65|23.57|26.71|23.63|26.71|23.63|26.63|23.55|0
1734623060000|2024-12-19 15:44:20|26.68|23.6|26.61|23.53|26.68|23.6|26.61|23.53|0
1734623070000|2024-12-19 15:44:30|26.54|23.46|26.56|23.48|26.57|23.49|26.54|23.46|0
1734623080000|2024-12-19 15:44:40|26.61|23.53|26.65|23.57|26.65|23.57|26.6|23.52|0
1734623090000|2024-12-19 15:44:50|26.64|23.56|26.73|23.65|26.73|23.65|26.64|23.56|0
1734623100000|2024-12-19 15:45:00|26.68|23.6|26.8|23.72|26.85|23.77|26.68|23.6|0
1734623110000|2024-12-19 15:45:10|26.92|23.84|26.85|23.77|26.93|23.85|26.85|23.77|0
1734623120000|2024-12-19 15:45:20|26.92|23.84|26.91|23.83|26.94|23.86|26.91|23.83|0
1734623130000|2024-12-19 15:45:30|26.94|23.86|26.98|23.9|26.98|23.9|26.94|23.86|0
1734623140000|2024-12-19 15:45:40|26.85|23.77|26.86|23.78|26.89|23.81|26.85|23.77|0
1734623150000|2024-12-19 15:45:50|26.77|23.69|26.74|23.66|26.8|23.72|26.74|23.66|0
1734623160000|2024-12-19 15:46:00|26.85|23.77|26.91|23.83|26.94|23.86|26.85|23.77|0
1734623170000|2024-12-19 15:46:10|26.82|23.74|26.83|23.75|26.83|23.75|26.71|23.63|0
1734623180000|2024-12-19 15:46:20|26.85|23.77|27|23.92|27|23.92|26.85|23.77|0
1734623190000|2024-12-19 15:46:30|27.01|23.93|26.92|23.84|27.01|23.93|26.92|23.84|0
1734623200000|2024-12-19 15:46:40|26.97|23.89|26.97|23.89|26.97|23.89|26.94|23.86|0
1734623210000|2024-12-19 15:46:50|27.01|23.93|27.01|23.93|27.01|23.93|27.01|23.93|0
1734623220000|2024-12-19 15:47:00|27|23.92|27.01|23.93|27.01|23.93|27|23.92|0
1734623230000|2024-12-19 15:47:10|27|23.92|26.97|23.89|27|23.92|26.95|23.87|0
1734623240000|2024-12-19 15:47:20|27|23.92|27.04|23.96|27.06|23.98|27|23.92|0
1734623250000|2024-12-19 15:47:30|27.09|24.01|26.97|23.89|27.1|24.02|26.97|23.89|0
1734623260000|2024-12-19 15:47:40|26.91|23.83|26.9|23.82|26.94|23.86|26.89|23.81|0
1734623270000|2024-12-19 15:47:50|26.97|23.89|26.97|23.89|26.97|23.89|26.94|23.86|0
1734623280000|2024-12-19 15:48:00|26.98|23.9|26.85|23.77|26.98|23.9|26.77|23.69|0
1734623290000|2024-12-19 15:48:10|26.88|23.8|26.91|23.83|26.91|23.83|26.88|23.8|0
1734623300000|2024-12-19 15:48:20|26.94|23.86|26.97|23.89|26.97|23.89|26.94|23.86|0
1734623310000|2024-12-19 15:48:30|27.01|23.93|27.01|23.93|27.01|23.93|27.01|23.93|0
1734623320000|2024-12-19 15:48:40|27.09|24.01|27.06|23.98|27.09|24.01|27.04|23.96|0
1734623330000|2024-12-19 15:48:50|27.01|23.93|27|23.92|27.01|23.93|27|23.92|0
1734623340000|2024-12-19 15:49:00|26.97|23.89|26.94|23.86|26.97|23.89|26.94|23.86|0
1734623350000|2024-12-19 15:49:10|27.14|24.06|27.08|24|27.14|24.06|27.08|24|0
1734623360000|2024-12-19 15:49:20|27.05|23.97|26.98|23.9|27.05|23.97|26.98|23.9|0
1734623370000|2024-12-19 15:49:30|26.9|23.82|26.89|23.81|26.96|23.88|26.89|23.81|0
1734623380000|2024-12-19 15:49:40|26.88|23.8|26.86|23.78|26.88|23.8|26.86|23.78|0
1734623390000|2024-12-19 15:49:50|26.81|23.73|26.77|23.69|26.83|23.75|26.77|23.69|0
1734623400000|2024-12-19 15:50:00|26.74|23.66|26.78|23.7|26.78|23.7|26.74|23.66|0
1734623410000|2024-12-19 15:50:10|26.81|23.73|26.87|23.79|26.87|23.79|26.81|23.73|0
1734623420000|2024-12-19 15:50:20|26.89|23.81|26.74|23.66|26.89|23.81|26.74|23.66|0
1734623430000|2024-12-19 15:50:30|26.72|23.64|26.61|23.53|26.72|23.64|26.61|23.53|0
1734623440000|2024-12-19 15:50:40|26.58|23.5|26.59|23.51|26.59|23.51|26.55|23.47|0
1734623450000|2024-12-19 15:50:50|26.62|23.54|26.62|23.54|26.62|23.54|26.61|23.53|0
1734623460000|2024-12-19 15:51:00|26.58|23.5|26.59|23.51|26.61|23.53|26.58|23.5|0
1734623470000|2024-12-19 15:51:10|26.58|23.5|26.58|23.5|26.58|23.5|26.55|23.47|0
1734623480000|2024-12-19 15:51:20|26.56|23.48|26.61|23.53|26.61|23.53|26.53|23.45|0
1734623490000|2024-12-19 15:51:30|26.63|23.55|26.69|23.61|26.69|23.61|26.63|23.55|0
1734623500000|2024-12-19 15:51:40|26.72|23.64|26.84|23.76|26.84|23.76|26.72|23.64|0
1734623510000|2024-12-19 15:51:50|26.83|23.75|26.89|23.81|26.89|23.81|26.83|23.75|0
1734623520000|2024-12-19 15:52:00|26.77|23.69|26.9|23.82|26.9|23.82|26.77|23.69|0
1734623530000|2024-12-19 15:52:10|26.92|23.84|26.93|23.85|26.93|23.85|26.89|23.81|0
1734623540000|2024-12-19 15:52:20|26.92|23.84|26.89|23.81|26.92|23.84|26.87|23.79|0
1734623550000|2024-12-19 15:52:30|26.87|23.79|26.98|23.9|26.98|23.9|26.87|23.79|0
1734623560000|2024-12-19 15:52:40|27.05|23.97|27.13|24.05|27.13|24.05|27.05|23.97|0
1734623570000|2024-12-19 15:52:50|27.08|24|27.1|24.02|27.1|24.02|27.07|23.99|0
1734623580000|2024-12-19 15:53:00|27.06|23.98|27.14|24.06|27.14|24.06|27.06|23.98|0
1734623590000|2024-12-19 15:53:10|27.07|23.99|27.08|24|27.08|24|27.02|23.94|0
1734623600000|2024-12-19 15:53:20|27.16|24.08|27.13|24.05|27.17|24.09|27.13|24.05|0
1734623610000|2024-12-19 15:53:30|27.14|24.06|27.01|23.93|27.14|24.06|27.01|23.93|0
1734623620000|2024-12-19 15:53:40|27.02|23.94|27.04|23.96|27.04|23.96|27.02|23.94|0
1734623630000|2024-12-19 15:53:50|26.99|23.91|26.96|23.88|26.99|23.91|26.92|23.84|0
1734623640000|2024-12-19 15:54:00|26.95|23.87|26.98|23.9|26.98|23.9|26.92|23.84|0
1734623650000|2024-12-19 15:54:10|26.99|23.91|26.98|23.9|26.99|23.91|26.98|23.9|0
1734623660000|2024-12-19 15:54:20|26.95|23.87|27.08|24|27.08|24|26.93|23.85|0
1734623670000|2024-12-19 15:54:30|27.04|23.96|27.23|24.15|27.23|24.15|27.04|23.96|0
1734623680000|2024-12-19 15:54:40|27.25|24.17|27.18|24.1|27.25|24.17|27.18|24.1|0
1734623690000|2024-12-19 15:54:50|27.1|24.02|27.11|24.03|27.14|24.06|27.1|24.02|0
1734623700000|2024-12-19 15:55:00|27.08|24|27.13|24.05|27.13|24.05|27.08|24|0
1734623710000|2024-12-19 15:55:10|27.16|24.08|27.17|24.09|27.17|24.09|27.16|24.08|0
1734623720000|2024-12-19 15:55:20|27.13|24.05|27.07|23.99|27.13|24.05|27.04|23.96|0
1734623730000|2024-12-19 15:55:30|27.05|23.97|27.06|23.98|27.06|23.98|27.02|23.94|0
1734623740000|2024-12-19 15:55:40|27.04|23.96|27.08|24|27.08|24|27.02|23.94|0
1734623750000|2024-12-19 15:55:50|27.16|24.08|27.14|24.06|27.16|24.08|27.14|24.06|0
1734623760000|2024-12-19 15:56:00|27.15|24.07|27.08|24|27.15|24.07|27.08|24|0
1734623770000|2024-12-19 15:56:10|27.07|23.99|27.04|23.96|27.08|24|27.02|23.94|0
1734623780000|2024-12-19 15:56:20|27.08|24|27.19|24.11|27.19|24.11|27.08|24|0
1734623790000|2024-12-19 15:56:30|27.23|24.15|27.2|24.12|27.25|24.17|27.2|24.12|0
1734623800000|2024-12-19 15:56:40|27.43|24.35|27.37|24.29|27.43|24.35|27.37|24.29|0
1734623810000|2024-12-19 15:56:50|27.32|24.24|27.44|24.36|27.47|24.39|27.32|24.24|0
1734623820000|2024-12-19 15:57:00|27.5|24.42|27.57|24.49|27.58|24.5|27.5|24.42|0
1734623830000|2024-12-19 15:57:10|27.54|24.46|27.58|24.5|27.58|24.5|27.54|24.46|0
1734623840000|2024-12-19 15:57:20|27.59|24.51|27.53|24.45|27.59|24.51|27.53|24.45|0
1734623850000|2024-12-19 15:57:30|27.47|24.39|27.35|24.27|27.47|24.39|27.32|24.24|0
1734623860000|2024-12-19 15:57:40|27.37|24.29|27.29|24.21|27.37|24.29|27.29|24.21|0
1734623870000|2024-12-19 15:57:50|27.27|24.19|27.24|24.16|27.27|24.19|27.23|24.15|0
1734623880000|2024-12-19 15:58:00|27.21|24.13|27.12|24.04|27.21|24.13|27.12|24.04|0
1734623890000|2024-12-19 15:58:10|27.17|24.09|27.09|24.01|27.17|24.09|27.09|24.01|0
1734623900000|2024-12-19 15:58:20|27.12|24.04|26.96|23.88|27.12|24.04|26.96|23.88|0
1734623910000|2024-12-19 15:58:30|26.97|23.89|26.93|23.85|26.97|23.89|26.93|23.85|0
1734623920000|2024-12-19 15:58:40|26.91|23.83|26.91|23.83|26.94|23.86|26.91|23.83|0
1734623930000|2024-12-19 15:58:50|26.96|23.88|26.94|23.86|26.96|23.88|26.93|23.85|0
1734623940000|2024-12-19 15:59:00|27|23.92|27|23.92|27.02|23.94|27|23.92|0
1734623950000|2024-12-19 15:59:10|27.09|24.01|26.97|23.89|27.09|24.01|26.97|23.89|0
1734623960000|2024-12-19 15:59:20|26.99|23.91|26.96|23.88|26.99|23.91|26.95|23.87|0
1734623970000|2024-12-19 15:59:30|26.91|23.83|26.9|23.82|26.91|23.83|26.88|23.8|0
1734623980000|2024-12-19 15:59:40|26.88|23.8|26.91|23.83|26.94|23.86|26.88|23.8|0
1734623990000|2024-12-19 15:59:50|26.9|23.82|26.94|23.86|26.94|23.86|26.9|23.82|0
1734624000000|2024-12-19 16:00:00|26.99|23.91|27.08|24|27.08|24|26.97|23.89|0
1734624010000|2024-12-19 16:00:10|27.06|23.98|27.11|24.03|27.11|24.03|27.06|23.98|0
1734624020000|2024-12-19 16:00:20|26.99|23.91|27.05|23.97|27.05|23.97|26.99|23.91|0
1734624030000|2024-12-19 16:00:30|27|23.92|27.05|23.97|27.05|23.97|27|23.92|0
1734624040000|2024-12-19 16:00:40|26.99|23.91|27|23.92|27|23.92|26.99|23.91|0
1734624050000|2024-12-19 16:00:50|27.01|23.93|26.99|23.91|27.02|23.94|26.99|23.91|0
1734624060000|2024-12-19 16:01:00|27|23.92|27.14|24.06|27.14|24.06|27|23.92|0
1734624070000|2024-12-19 16:01:10|27.23|24.15|27.24|24.16|27.24|24.16|27.23|24.15|0
1734624080000|2024-12-19 16:01:20|27.19|24.11|27.12|24.04|27.19|24.11|27.08|24|0
1734624090000|2024-12-19 16:01:30|27.15|24.07|27.27|24.19|27.27|24.19|27.15|24.07|0
1734624100000|2024-12-19 16:01:40|27.35|24.27|27.44|24.36|27.44|24.36|27.35|24.27|0
1734624110000|2024-12-19 16:01:50|27.41|24.33|27.45|24.37|27.45|24.37|27.41|24.33|0
1734624120000|2024-12-19 16:02:00|27.5|24.42|27.47|24.39|27.52|24.44|27.47|24.39|0
1734624130000|2024-12-19 16:02:10|27.5|24.42|27.52|24.44|27.52|24.44|27.46|24.38|0
1734624140000|2024-12-19 16:02:20|27.55|24.47|27.53|24.45|27.55|24.47|27.5|24.42|0
1734624150000|2024-12-19 16:02:30|27.56|24.48|27.7|24.62|27.7|24.62|27.56|24.48|0
1734624160000|2024-12-19 16:02:40|27.68|24.6|27.64|24.56|27.68|24.6|27.64|24.56|0
1734624170000|2024-12-19 16:02:50|27.7|24.62|27.67|24.59|27.7|24.62|27.67|24.59|0
1734624180000|2024-12-19 16:03:00|27.68|24.6|27.65|24.57|27.68|24.6|27.64|24.56|0
1734624190000|2024-12-19 16:03:10|27.67|24.59|27.67|24.59|27.68|24.6|27.67|24.59|0
1734624200000|2024-12-19 16:03:20|27.71|24.63|27.47|24.39|27.71|24.63|27.47|24.39|0
1734624210000|2024-12-19 16:03:30|27.5|24.42|27.47|24.39|27.53|24.45|27.47|24.39|0
1734624220000|2024-12-19 16:03:40|27.5|24.42|27.55|24.47|27.56|24.48|27.5|24.42|0
1734624230000|2024-12-19 16:03:50|27.56|24.48|27.56|24.48|27.59|24.51|27.56|24.48|0
1734624240000|2024-12-19 16:04:00|27.58|24.5|27.68|24.6|27.68|24.6|27.58|24.5|0
1734624250000|2024-12-19 16:04:10|27.73|24.65|27.76|24.68|27.76|24.68|27.73|24.65|0
1734624260000|2024-12-19 16:04:20|27.84|24.76|27.87|24.79|27.87|24.79|27.84|24.76|0
1734624270000|2024-12-19 16:04:30|27.88|24.8|27.41|24.33|27.88|24.8|27.37|24.29|0
1734624280000|2024-12-19 16:04:40|27.39|24.31|27.45|24.37|27.45|24.37|27.37|24.29|0
1734624290000|2024-12-19 16:04:50|27.49|24.41|27.47|24.39|27.49|24.41|27.44|24.36|0
1734624300000|2024-12-19 16:05:00|27.83|24.75|27.77|24.69|27.83|24.75|27.75|24.67|0
1734624310000|2024-12-19 16:05:10|27.78|24.7|27.63|24.55|27.78|24.7|27.63|24.55|0
1734624320000|2024-12-19 16:05:20|27.69|24.61|27.75|24.67|27.77|24.69|27.69|24.61|0
1734624330000|2024-12-19 16:05:30|27.74|24.66|27.74|24.66|27.8|24.72|27.74|24.66|0
1734624340000|2024-12-19 16:05:40|27.72|24.64|27.75|24.67|27.75|24.67|27.72|24.64|0
1734624350000|2024-12-19 16:05:50|27.74|24.66|27.77|24.69|27.78|24.7|27.74|24.66|0
1734624360000|2024-12-19 16:06:00|27.83|24.75|27.78|24.7|27.83|24.75|27.77|24.69|0
1734624370000|2024-12-19 16:06:10|27.83|24.75|27.84|24.76|27.89|24.81|27.83|24.75|0
1734624380000|2024-12-19 16:06:20|27.87|24.79|27.8|24.72|27.87|24.79|27.8|24.72|0
1734624390000|2024-12-19 16:06:30|27.72|24.64|27.74|24.66|27.74|24.66|27.72|24.64|0
1734624400000|2024-12-19 16:06:40|27.72|24.64|27.78|24.7|27.78|24.7|27.72|24.64|0
1734624410000|2024-12-19 16:06:50|27.75|24.67|27.73|24.65|27.8|24.72|27.73|24.65|0
1734624420000|2024-12-19 16:07:00|27.66|24.58|27.67|24.59|27.67|24.59|27.64|24.56|0
1734624430000|2024-12-19 16:07:10|27.72|24.64|27.84|24.76|27.84|24.76|27.72|24.64|0
1734624440000|2024-12-19 16:07:20|27.83|24.75|27.86|24.78|27.87|24.79|27.83|24.75|0
1734624450000|2024-12-19 16:07:30|27.81|24.73|27.82|24.74|27.82|24.74|27.8|24.72|0
1734624460000|2024-12-19 16:07:40|27.8|24.72|27.74|24.66|27.8|24.72|27.71|24.63|0
1734624470000|2024-12-19 16:07:50|27.77|24.69|27.92|24.84|27.92|24.84|27.75|24.67|0
1734624480000|2024-12-19 16:08:00|27.94|24.86|27.92|24.84|27.95|24.87|27.92|24.84|0
1734624490000|2024-12-19 16:08:10|28.1|25.02|28.24|25.16|28.24|25.16|28.06|24.98|0
1734624500000|2024-12-19 16:08:20|28.22|25.14|28.15|25.07|28.22|25.14|28.15|25.07|0
1734624510000|2024-12-19 16:08:30|28.18|25.1|28.27|25.19|28.27|25.19|28.18|25.1|0
1734624520000|2024-12-19 16:08:40|28.29|25.21|28.39|25.31|28.39|25.31|28.29|25.21|0
1734624530000|2024-12-19 16:08:50|28.35|25.27|28.36|25.28|28.38|25.3|28.35|25.27|0
1734624540000|2024-12-19 16:09:00|28.35|25.27|28.29|25.21|28.35|25.27|28.24|25.16|0
1734624550000|2024-12-19 16:09:10|28.25|25.17|28.29|25.21|28.29|25.21|28.25|25.17|0
1734624560000|2024-12-19 16:09:20|28.32|25.24|28.3|25.22|28.32|25.24|28.3|25.22|0
1734624570000|2024-12-19 16:09:30|28.35|25.27|28.46|25.38|28.46|25.38|28.35|25.27|0
1734624580000|2024-12-19 16:09:40|28.64|25.56|28.63|25.55|28.64|25.56|28.63|25.55|0
1734624590000|2024-12-19 16:09:50|28.58|25.5|29.13|26.05|29.13|26.05|28.58|25.5|0
1734624600000|2024-12-19 16:10:00|29.07|25.99|28.94|25.86|29.07|25.99|28.94|25.86|0
1734624610000|2024-12-19 16:10:10|28.97|25.89|28.88|25.8|28.97|25.89|28.88|25.8|0
1734624620000|2024-12-19 16:10:20|28.96|25.88|28.96|25.88|29.01|25.93|28.96|25.88|0
1734624630000|2024-12-19 16:10:30|28.97|25.89|29.05|25.97|29.05|25.97|28.97|25.89|0
1734624640000|2024-12-19 16:10:40|29.07|25.99|29.07|25.99|29.07|25.99|29.02|25.94|0
1734624650000|2024-12-19 16:10:50|29.01|25.93|29.03|25.95|29.03|25.95|29.01|25.93|0
1734624660000|2024-12-19 16:11:00|29.07|25.99|29.05|25.97|29.09|26.01|29.05|25.97|0
1734624670000|2024-12-19 16:11:10|29.07|25.99|29.08|26|29.08|26|29.07|25.99|0
1734624680000|2024-12-19 16:11:20|29.02|25.94|29.07|25.99|29.07|25.99|29.02|25.94|0
1734624690000|2024-12-19 16:11:30|29.12|26.04|29.15|26.07|29.16|26.08|29.12|26.04|0
1734624700000|2024-12-19 16:11:40|29.02|25.94|29.04|25.96|29.05|25.97|29.01|25.93|0
1734624710000|2024-12-19 16:11:50|29.05|25.97|29.05|25.97|29.05|25.97|29.01|25.93|0
1734624720000|2024-12-19 16:12:00|29.01|25.93|28.97|25.89|29.01|25.93|28.89|25.81|0
1734624730000|2024-12-19 16:12:10|29.02|25.94|29.07|25.99|29.07|25.99|29.02|25.94|0
1734624740000|2024-12-19 16:12:20|29.02|25.94|29.02|25.94|29.05|25.97|29.02|25.94|0
1734624750000|2024-12-19 16:12:30|29.04|25.96|29|25.92|29.04|25.96|29|25.92|0
1734624760000|2024-12-19 16:12:40|29.02|25.94|29.01|25.93|29.05|25.97|29.01|25.93|0
1734624770000|2024-12-19 16:12:50|29.02|25.94|29.07|25.99|29.07|25.99|29.02|25.94|0
1734624780000|2024-12-19 16:13:00|29.1|26.02|29.13|26.05|29.13|26.05|29.06|25.98|0
1734624790000|2024-12-19 16:13:10|29.12|26.04|29|25.92|29.12|26.04|29|25.92|0
1734624800000|2024-12-19 16:13:20|29.07|25.99|29.07|25.99|29.08|26|29.07|25.99|0
1734624810000|2024-12-19 16:13:30|29.08|26|29.04|25.96|29.08|26|29.04|25.96|0
1734624820000|2024-12-19 16:13:40|29.05|25.97|28.97|25.89|29.05|25.97|28.97|25.89|0
1734624830000|2024-12-19 16:13:50|28.94|25.86|28.99|25.91|28.99|25.91|28.94|25.86|0
1734624840000|2024-12-19 16:14:00|29.04|25.96|29.13|26.05|29.13|26.05|29.04|25.96|0
1734624850000|2024-12-19 16:14:10|29.1|26.02|29.11|26.03|29.11|26.03|29.08|26|0
1734624860000|2024-12-19 16:14:20|29.12|26.04|29.15|26.07|29.15|26.07|29.08|26|0
1734624870000|2024-12-19 16:14:30|29.18|26.1|29.15|26.07|29.18|26.1|29.12|26.04|0
1734624880000|2024-12-19 16:14:40|29.14|26.06|29.18|26.1|29.18|26.1|29.14|26.06|0
1734624890000|2024-12-19 16:14:50|29.16|26.08|29.05|25.97|29.16|26.08|29.05|25.97|0
1734624900000|2024-12-19 16:15:00|29.04|25.96|28.85|25.77|29.04|25.96|28.85|25.77|0
1734624910000|2024-12-19 16:15:10|28.7|25.62|28.64|25.56|28.7|25.62|28.64|25.56|0
1734624920000|2024-12-19 16:15:20|28.63|25.55|28.72|25.64|28.72|25.64|28.58|25.5|0
1734624930000|2024-12-19 16:15:30|28.64|25.56|28.59|25.51|28.64|25.56|28.58|25.5|0
1734624940000|2024-12-19 16:15:40|28.56|25.48|28.56|25.48|28.56|25.48|28.55|25.47|0
1734624950000|2024-12-19 16:15:50|28.61|25.53|28.63|25.55|28.63|25.55|28.59|25.51|0
1734624960000|2024-12-19 16:16:00|28.66|25.58|28.77|25.69|28.8|25.72|28.66|25.58|0
1734624970000|2024-12-19 16:16:10|28.81|25.73|28.94|25.86|28.94|25.86|28.81|25.73|0
1734624980000|2024-12-19 16:16:20|28.89|25.81|28.88|25.8|28.89|25.81|28.88|25.8|0
1734624990000|2024-12-19 16:16:30|28.91|25.83|28.97|25.89|28.97|25.89|28.91|25.83|0
1734625000000|2024-12-19 16:16:40|28.96|25.88|28.94|25.86|28.96|25.88|28.94|25.86|0
1734625010000|2024-12-19 16:16:50|28.86|25.78|28.78|25.7|28.86|25.78|28.78|25.7|0
1734625020000|2024-12-19 16:17:00|28.75|25.67|28.72|25.64|28.75|25.67|28.72|25.64|0
1734625030000|2024-12-19 16:17:10|28.61|25.53|28.61|25.53|28.62|25.54|28.61|25.53|0
1734625040000|2024-12-19 16:17:20|28.58|25.5|28.59|25.51|28.59|25.51|28.55|25.47|0
1734625050000|2024-12-19 16:17:30|28.58|25.5|28.56|25.48|28.58|25.5|28.56|25.48|0
1734625060000|2024-12-19 16:17:40|28.55|25.47|28.59|25.51|28.59|25.51|28.55|25.47|0
1734625070000|2024-12-19 16:17:50|28.56|25.48|28.55|25.47|28.56|25.48|28.51|25.43|0
1734625080000|2024-12-19 16:18:00|28.53|25.45|28.51|25.43|28.55|25.47|28.48|25.4|0
1734625090000|2024-12-19 16:18:10|28.5|25.42|28.5|25.42|28.56|25.48|28.5|25.42|0
1734625100000|2024-12-19 16:18:20|28.53|25.45|28.53|25.45|28.58|25.5|28.53|25.45|0
1734625110000|2024-12-19 16:18:30|28.47|25.39|28.48|25.4|28.51|25.43|28.47|25.39|0
1734625120000|2024-12-19 16:18:40|28.49|25.41|28.49|25.41|28.49|25.41|28.48|25.4|0
1734625130000|2024-12-19 16:18:50|28.56|25.48|28.69|25.61|28.69|25.61|28.56|25.48|0
1734625140000|2024-12-19 16:19:00|28.67|25.59|28.55|25.47|28.67|25.59|28.55|25.47|0
1734625150000|2024-12-19 16:19:10|28.61|25.53|28.69|25.61|28.69|25.61|28.61|25.53|0
1734625160000|2024-12-19 16:19:20|28.67|25.59|28.68|25.6|28.69|25.61|28.67|25.59|0
1734625170000|2024-12-19 16:19:30|28.69|25.61|28.67|25.59|28.69|25.61|28.66|25.58|0
1734625180000|2024-12-19 16:19:40|28.69|25.61|28.62|25.54|28.69|25.61|28.62|25.54|0
1734625190000|2024-12-19 16:19:50|28.61|25.53|28.55|25.47|28.64|25.56|28.55|25.47|0
1734625200000|2024-12-19 16:20:00|28.56|25.48|28.56|25.48|28.58|25.5|28.56|25.48|0
1734625210000|2024-12-19 16:20:10|28.62|25.54|28.64|25.56|28.64|25.56|28.55|25.47|0
1734625220000|2024-12-19 16:20:20|28.56|25.48|28.5|25.42|28.58|25.5|28.5|25.42|0
1734625230000|2024-12-19 16:20:30|28.44|25.36|28.3|25.22|28.44|25.36|28.3|25.22|0
1734625240000|2024-12-19 16:20:40|28.34|25.26|28.27|25.19|28.34|25.26|28.27|25.19|0
1734625250000|2024-12-19 16:20:50|28.22|25.14|28.21|25.13|28.23|25.15|28.2|25.12|0
1734625260000|2024-12-19 16:21:00|28.27|25.19|28.17|25.09|28.27|25.19|28.17|25.09|0
1734625270000|2024-12-19 16:21:10|28.16|25.08|28.16|25.08|28.17|25.09|28.16|25.08|0
1734625280000|2024-12-19 16:21:20|28.19|25.11|28.16|25.08|28.19|25.11|28.16|25.08|0
1734625290000|2024-12-19 16:21:30|28.14|25.06|28.02|24.94|28.14|25.06|28.02|24.94|0
1734625300000|2024-12-19 16:21:40|27.94|24.86|28|24.92|28.02|24.94|27.94|24.86|0
1734625310000|2024-12-19 16:21:50|28.11|25.03|28.06|24.98|28.11|25.03|28.06|24.98|0
1734625320000|2024-12-19 16:22:00|27.98|24.9|27.96|24.88|27.98|24.9|27.94|24.86|0
1734625330000|2024-12-19 16:22:10|27.99|24.91|28.05|24.97|28.05|24.97|27.99|24.91|0
1734625340000|2024-12-19 16:22:20|28.03|24.95|28.03|24.95|28.03|24.95|28.02|24.94|0
1734625350000|2024-12-19 16:22:30|28.02|24.94|27.99|24.91|28.03|24.95|27.99|24.91|0
1734625360000|2024-12-19 16:22:40|27.96|24.88|27.82|24.74|27.96|24.88|27.82|24.74|0
1734625370000|2024-12-19 16:22:50|27.8|24.72|27.76|24.68|27.8|24.72|27.76|24.68|0
1734625380000|2024-12-19 16:23:00|27.73|24.65|27.73|24.65|27.73|24.65|27.68|24.6|0
1734625390000|2024-12-19 16:23:10|27.64|24.56|27.49|24.41|27.64|24.56|27.49|24.41|0
1734625400000|2024-12-19 16:23:20|27.52|24.44|27.58|24.5|27.58|24.5|27.52|24.44|0
1734625410000|2024-12-19 16:23:30|27.55|24.47|27.58|24.5|27.58|24.5|27.55|24.47|0
1734625420000|2024-12-19 16:23:40|27.59|24.51|27.55|24.47|27.59|24.51|27.52|24.44|0
1734625430000|2024-12-19 16:23:50|27.52|24.44|27.49|24.41|27.55|24.47|27.49|24.41|0
1734625440000|2024-12-19 16:24:00|27.5|24.42|27.47|24.39|27.52|24.44|27.47|24.39|0
1734625450000|2024-12-19 16:24:10|27.52|24.44|27.48|24.4|27.52|24.44|27.47|24.39|0
1734625460000|2024-12-19 16:24:20|27.47|24.39|27.53|24.45|27.53|24.45|27.47|24.39|0
1734625470000|2024-12-19 16:24:30|27.5|24.42|27.5|24.42|27.52|24.44|27.5|24.42|0
1734625480000|2024-12-19 16:24:40|27.47|24.39|28.91|25.83|28.93|25.85|27.47|24.39|0
1734625490000|2024-12-19 16:24:50|28|24.92|28|24.92|28|24.92|28|24.92|0
1734625500000|2024-12-19 16:25:00|27.97|24.89|28|24.92|28.02|24.94|27.97|24.89|0
1734625510000|2024-12-19 16:25:10|27.99|24.91|27.58|24.5|27.99|24.91|27.55|24.47|0
1734625520000|2024-12-19 16:25:20|27.54|24.46|27.48|24.4|27.54|24.46|27.48|24.4|0
1734625530000|2024-12-19 16:25:30|27.51|24.43|27.58|24.5|27.61|24.53|27.51|24.43|0
1734625540000|2024-12-19 16:25:40|27.54|24.46|27.58|24.5|27.58|24.5|27.54|24.46|0
1734625550000|2024-12-19 16:25:50|27.52|24.44|27.51|24.43|27.52|24.44|27.48|24.4|0
1734625560000|2024-12-19 16:26:00|27.54|24.46|27.46|24.38|27.54|24.46|27.46|24.38|0
1734625570000|2024-12-19 16:26:10|27.48|24.4|27.45|24.37|27.49|24.41|27.43|24.35|0
1734625580000|2024-12-19 16:26:20|27.43|24.35|27.54|24.46|27.54|24.46|27.43|24.35|0
1734625590000|2024-12-19 16:26:30|27.52|24.44|27.55|24.47|27.55|24.47|27.52|24.44|0
1734625600000|2024-12-19 16:26:40|27.51|24.43|27.49|24.41|27.52|24.44|27.48|24.4|0
1734625610000|2024-12-19 16:26:50|27.48|24.4|27.43|24.35|27.48|24.4|27.43|24.35|0
1734625620000|2024-12-19 16:27:00|27.45|24.37|27.46|24.38|27.46|24.38|27.43|24.35|0
1734625630000|2024-12-19 16:27:10|27.48|24.4|27.58|24.5|27.58|24.5|27.48|24.4|0
1734625640000|2024-12-19 16:27:20|27.55|24.47|27.48|24.4|27.57|24.49|27.48|24.4|0
1734625650000|2024-12-19 16:27:30|27.46|24.38|27.46|24.38|27.46|24.38|27.46|24.38|0
1734625660000|2024-12-19 16:27:40|27.45|24.37|27.45|24.37|27.45|24.37|27.45|24.37|0
1734625670000|2024-12-19 16:27:50|27.48|24.4|27.45|24.37|27.49|24.41|27.45|24.37|0
1734625680000|2024-12-19 16:28:00|27.49|24.41|27.52|24.44|27.52|24.44|27.49|24.41|0
1734625690000|2024-12-19 16:28:10|27.51|24.43|27.48|24.4|27.51|24.43|27.48|24.4|0
1734625700000|2024-12-19 16:28:20|27.49|24.41|27.52|24.44|27.54|24.46|27.49|24.41|0
1734625710000|2024-12-19 16:28:30|27.5|24.42|27.48|24.4|27.53|24.45|27.48|24.4|0
1734625720000|2024-12-19 16:28:40|27.46|24.38|27.54|24.46|27.54|24.46|27.46|24.38|0
1734625730000|2024-12-19 16:28:50|27.51|24.43|27.27|24.63|27.52|24.69|27.27|24.43|0
1734625740000|2024-12-19 16:29:00|27.3|24.66|27.36|24.72|27.36|24.72|27.3|24.66|0
1734625750000|2024-12-19 16:29:10|27.35|24.71|27.39|24.75|27.44|24.8|27.35|24.71|0
1734625760000|2024-12-19 16:29:20|27.38|24.74|27.3|24.66|27.38|24.74|27.24|24.6|0
1734625770000|2024-12-19 16:29:30|27.31|24.67|27.28|24.64|27.31|24.67|27.28|24.64|0
1734625780000|2024-12-19 16:29:40|27.29|24.65|27.27|24.63|27.29|24.65|27.26|24.62|0
1734625790000|2024-12-19 16:29:50|27.24|24.6|27.23|24.59|27.24|24.6|27.21|24.57|0
1734625800000|2024-12-19 16:30:00|27.32|24.68|27.47|24.83|27.48|24.84|27.32|24.68|0
1734625810000|2024-12-19 16:30:10|27.44|24.8|27.51|24.87|27.51|24.87|27.44|24.8|0
1734625820000|2024-12-19 16:30:20|27.48|24.84|27.41|24.77|27.48|24.84|27.41|24.77|0
1734625830000|2024-12-19 16:30:30|27.39|24.75|27.36|24.72|27.39|24.75|27.3|24.66|0
1734625840000|2024-12-19 16:30:40|27.38|24.74|27.35|24.71|27.38|24.74|27.35|24.71|0
1734625850000|2024-12-19 16:30:50|27.33|24.69|27.28|24.64|27.33|24.69|27.28|24.64|0
1734625860000|2024-12-19 16:31:00|27.31|24.67|27.34|24.7|27.34|24.7|27.31|24.67|0
1734625870000|2024-12-19 16:31:10|27.31|24.67|27.31|24.67|27.33|24.69|27.31|24.67|0
1734625880000|2024-12-19 16:31:20|27.3|24.66|27.25|24.61|27.3|24.66|27.25|24.61|0
1734625890000|2024-12-19 16:31:30|27.28|24.64|27.24|24.6|27.28|24.64|27.24|24.6|0
1734625900000|2024-12-19 16:31:40|27.15|24.51|27.21|24.57|27.21|24.57|27.13|24.49|0
1734625910000|2024-12-19 16:31:50|27.19|24.55|27.18|24.54|27.19|24.55|27.16|24.52|0
1734625920000|2024-12-19 16:32:00|27.19|24.55|27.33|24.69|27.33|24.69|27.19|24.55|0
1734625930000|2024-12-19 16:32:10|27.37|24.73|27.22|24.58|27.37|24.73|27.22|24.58|0
1734625940000|2024-12-19 16:32:20|27.19|24.55|27.16|24.52|27.21|24.57|27.16|24.52|0
1734625950000|2024-12-19 16:32:30|27.13|24.49|27.16|24.52|27.16|24.52|27.13|24.49|0
1734625960000|2024-12-19 16:32:40|27.15|24.51|27.12|24.48|27.15|24.51|27.12|24.48|0
1734625970000|2024-12-19 16:32:50|27.15|24.51|27.09|24.45|27.15|24.51|27.07|24.43|0
1734625980000|2024-12-19 16:33:00|27.1|24.46|27.52|24.88|27.52|24.88|27.1|24.46|0
1734625990000|2024-12-19 16:33:10|27.5|24.86|27.26|24.62|27.5|24.86|27.26|24.62|0
1734626000000|2024-12-19 16:33:20|27.27|24.63|27.35|24.71|27.35|24.71|27.27|24.63|0
1734626010000|2024-12-19 16:33:30|27.4|24.76|27.41|24.77|27.41|24.77|27.38|24.74|0
1734626020000|2024-12-19 16:33:40|27.4|24.76|27.43|24.79|27.43|24.79|27.38|24.74|0
1734626030000|2024-12-19 16:33:50|27.47|24.83|27.46|24.82|27.47|24.83|27.41|24.77|0
1734626040000|2024-12-19 16:34:00|27.44|24.8|27.47|24.83|27.47|24.83|27.44|24.8|0
1734626050000|2024-12-19 16:34:10|27.44|24.8|27.52|24.88|27.52|24.88|27.44|24.8|0
1734626060000|2024-12-19 16:34:20|27.49|24.85|27.52|24.88|27.52|24.88|27.49|24.85|0
1734626070000|2024-12-19 16:34:30|27.53|24.89|27.58|24.94|27.58|24.94|27.53|24.89|0
1734626080000|2024-12-19 16:34:40|27.6|24.96|27.58|24.94|27.6|24.96|27.58|24.94|0
1734626090000|2024-12-19 16:34:50|27.53|24.89|27.52|24.88|27.53|24.89|27.52|24.88|0
1734626100000|2024-12-19 16:35:00|27.53|24.89|27.64|25|27.64|25|27.53|24.89|0
1734626110000|2024-12-19 16:35:10|27.7|25.06|27.69|25.05|27.73|25.09|27.69|25.05|0
1734626120000|2024-12-19 16:35:20|27.67|25.03|27.73|25.09|27.73|25.09|27.67|25.03|0
1734626130000|2024-12-19 16:35:30|27.72|25.08|27.78|25.14|27.81|25.17|27.72|25.08|0
1734626140000|2024-12-19 16:35:40|27.81|25.17|27.85|25.21|27.85|25.21|27.81|25.17|0
1734626150000|2024-12-19 16:35:50|27.92|25.28|27.85|25.21|27.92|25.28|27.85|25.21|0
1734626160000|2024-12-19 16:36:00|27.76|25.12|27.79|25.15|27.79|25.15|27.76|25.12|0
1734626170000|2024-12-19 16:36:10|27.78|25.14|27.78|25.14|27.8|25.16|27.78|25.14|0
1734626180000|2024-12-19 16:36:20|27.76|25.12|27.63|24.99|27.76|25.12|27.63|24.99|0
1734626190000|2024-12-19 16:36:30|27.58|24.94|27.55|24.91|27.58|24.94|27.55|24.91|0
1734626200000|2024-12-19 16:36:40|27.52|24.88|27.4|24.76|27.52|24.88|27.4|24.76|0
1734626210000|2024-12-19 16:36:50|27.39|24.75|27.34|24.7|27.39|24.75|27.31|24.67|0
1734626220000|2024-12-19 16:37:00|27.33|24.69|27.31|24.67|27.33|24.69|27.31|24.67|0
1734626230000|2024-12-19 16:37:10|27.25|24.61|27.22|24.58|27.25|24.61|27.2|24.56|0
1734626240000|2024-12-19 16:37:20|27.2|24.56|27.1|24.46|27.2|24.56|27.1|24.46|0
1734626250000|2024-12-19 16:37:30|27.08|24.44|27.08|24.44|27.1|24.46|27.05|24.41|0
1734626260000|2024-12-19 16:37:40|27.07|24.43|27.05|24.41|27.07|24.43|27.05|24.41|0
1734626270000|2024-12-19 16:37:50|27.08|24.44|27.11|24.47|27.11|24.47|27.07|24.43|0
1734626280000|2024-12-19 16:38:00|27.2|24.56|27.2|24.56|27.23|24.59|27.19|24.55|0
1734626290000|2024-12-19 16:38:10|27.17|24.53|27.19|24.55|27.2|24.56|27.17|24.53|0
1734626300000|2024-12-19 16:38:20|27.17|24.53|27.16|24.52|27.17|24.53|27.14|24.5|0
1734626310000|2024-12-19 16:38:30|27.19|24.55|27.19|24.55|27.19|24.55|27.17|24.53|0
1734626320000|2024-12-19 16:38:40|27.16|24.52|27.16|24.52|27.19|24.55|27.14|24.5|0
1734626330000|2024-12-19 16:38:50|27.14|24.5|27.16|24.52|27.16|24.52|27.14|24.5|0
1734626340000|2024-12-19 16:39:00|27.19|24.55|27.19|24.55|27.19|24.55|27.16|24.52|0
1734626350000|2024-12-19 16:39:10|27.14|24.5|27.07|24.43|27.16|24.52|27.07|24.43|0
1734626360000|2024-12-19 16:39:20|27.08|24.44|27.1|24.46|27.1|24.46|27.08|24.44|0
1734626370000|2024-12-19 16:39:30|27.11|24.47|27.19|24.55|27.2|24.56|27.11|24.47|0
1734626380000|2024-12-19 16:39:40|27.16|24.52|27.16|24.52|27.16|24.52|27.16|24.52|0
1734626390000|2024-12-19 16:39:50|27.19|24.55|27.2|24.56|27.28|24.64|27.19|24.55|0
1734626400000|2024-12-19 16:40:00|27.23|24.59|27.19|24.55|27.23|24.59|27.19|24.55|0
1734626410000|2024-12-19 16:40:10|27.17|24.53|27.2|24.56|27.22|24.58|27.17|24.53|0
1734626420000|2024-12-19 16:40:20|27.19|24.55|27.34|24.7|27.34|24.7|27.19|24.55|0
1734626430000|2024-12-19 16:40:30|27.31|24.67|27.31|24.67|27.32|24.68|27.31|24.67|0
1734626440000|2024-12-19 16:40:40|27.26|24.62|27.29|24.65|27.31|24.67|27.26|24.62|0
1734626450000|2024-12-19 16:40:50|27.32|24.68|27.35|24.71|27.4|24.76|27.32|24.68|0
1734626460000|2024-12-19 16:41:00|27.43|24.79|27.47|24.83|27.47|24.83|27.43|24.79|0
1734626470000|2024-12-19 16:41:10|27.49|24.85|27.5|24.86|27.5|24.86|27.46|24.82|0
1734626480000|2024-12-19 16:41:20|27.53|24.89|27.52|24.88|27.56|24.92|27.52|24.88|0
1734626490000|2024-12-19 16:41:30|27.55|24.91|27.55|24.91|27.58|24.94|27.55|24.91|0
1734626500000|2024-12-19 16:41:40|27.54|24.9|27.59|24.95|27.59|24.95|27.54|24.9|0
1734626510000|2024-12-19 16:41:50|27.58|24.94|27.64|25|27.64|25|27.58|24.94|0
1734626520000|2024-12-19 16:42:00|27.61|24.97|27.65|25.01|27.65|25.01|27.59|24.95|0
1734626530000|2024-12-19 16:42:10|27.68|25.04|27.7|25.06|27.7|25.06|27.68|25.04|0
1734626540000|2024-12-19 16:42:20|27.67|25.03|27.68|25.04|27.68|25.04|27.65|25.01|0
1734626550000|2024-12-19 16:42:30|27.64|25|27.71|25.07|27.71|25.07|27.64|25|0
1734626560000|2024-12-19 16:42:40|27.72|25.08|27.64|25|27.72|25.08|27.64|25|0
1734626570000|2024-12-19 16:42:50|27.62|24.98|27.59|24.95|27.65|25.01|27.59|24.95|0
1734626580000|2024-12-19 16:43:00|27.64|25|27.65|25.01|27.65|25.01|27.64|25|0
1734626590000|2024-12-19 16:43:10|27.64|25|27.7|25.06|27.7|25.06|27.64|25|0
1734626600000|2024-12-19 16:43:20|27.71|25.07|27.7|25.06|27.71|25.07|27.7|25.06|0
1734626610000|2024-12-19 16:43:30|27.62|24.98|27.56|24.92|27.62|24.98|27.56|24.92|0
1734626620000|2024-12-19 16:43:40|27.58|24.94|27.47|24.83|27.58|24.94|27.47|24.83|0
1734626630000|2024-12-19 16:43:50|27.46|24.82|27.44|24.8|27.46|24.82|27.42|24.78|0
1734626640000|2024-12-19 16:44:00|27.45|24.81|27.52|24.88|27.52|24.88|27.45|24.81|0
1734626650000|2024-12-19 16:44:10|27.55|24.91|27.52|24.88|27.55|24.91|27.52|24.88|0
1734626660000|2024-12-19 16:44:20|27.49|24.85|27.45|24.81|27.49|24.85|27.45|24.81|0
1734626670000|2024-12-19 16:44:30|27.47|24.83|27.48|24.84|27.5|24.86|27.47|24.83|0
1734626680000|2024-12-19 16:44:40|27.58|24.94|27.54|24.9|27.59|24.95|27.54|24.9|0
1734626690000|2024-12-19 16:44:50|27.53|24.89|27.53|24.89|27.53|24.89|27.51|24.87|0
1734626700000|2024-12-19 16:45:00|27.55|24.91|27.61|24.97|27.61|24.97|27.55|24.91|0
1734626710000|2024-12-19 16:45:10|27.57|24.93|27.64|25|27.64|25|27.56|24.92|0
1734626720000|2024-12-19 16:45:20|27.67|25.03|27.67|25.03|27.67|25.03|27.65|25.01|0
1734626730000|2024-12-19 16:45:30|27.65|25.01|27.67|25.03|27.67|25.03|27.65|25.01|0
1734626740000|2024-12-19 16:45:40|27.68|25.04|27.7|25.06|27.7|25.06|27.68|25.04|0
1734626750000|2024-12-19 16:45:50|27.65|25.01|27.71|25.07|27.71|25.07|27.65|25.01|0
1734626760000|2024-12-19 16:46:00|27.7|25.06|27.71|25.07|27.71|25.07|27.7|25.06|0
1734626770000|2024-12-19 16:46:10|27.76|25.12|27.71|25.07|27.76|25.12|27.71|25.07|0
1734626780000|2024-12-19 16:46:20|27.64|25|27.59|24.95|27.64|25|27.59|24.95|0
1734626790000|2024-12-19 16:46:30|27.61|24.97|27.59|24.95|27.61|24.97|27.59|24.95|0
1734626800000|2024-12-19 16:46:40|27.61|24.97|27.61|24.97|27.61|24.97|27.61|24.97|0
1734626810000|2024-12-19 16:46:50|27.66|25.02|27.53|24.89|27.67|25.03|27.53|24.89|0
1734626820000|2024-12-19 16:47:00|27.51|24.87|27.48|24.84|27.51|24.87|27.48|24.84|0
1734626830000|2024-12-19 16:47:10|27.47|24.83|27.6|24.96|27.61|24.97|27.47|24.83|0
1734626840000|2024-12-19 16:47:20|27.57|24.93|27.53|24.89|27.57|24.93|27.53|24.89|0
1734626850000|2024-12-19 16:47:30|27.48|24.84|27.44|24.8|27.48|24.84|27.44|24.8|0
1734626860000|2024-12-19 16:47:40|27.41|24.77|27.61|24.97|27.61|24.97|27.39|24.75|0
1734626870000|2024-12-19 16:47:50|27.59|24.95|27.45|24.81|27.59|24.95|27.45|24.81|0
1734626880000|2024-12-19 16:48:00|27.41|24.77|27.42|24.78|27.42|24.78|27.41|24.77|0
1734626890000|2024-12-19 16:48:10|27.41|24.77|27.38|24.74|27.41|24.77|27.37|24.73|0
1734626900000|2024-12-19 16:48:20|27.32|24.68|27.47|24.83|27.47|24.83|27.32|24.68|0
1734626910000|2024-12-19 16:48:30|27.45|24.81|27.42|24.78|27.47|24.83|27.42|24.78|0
1734626920000|2024-12-19 16:48:40|27.43|24.79|27.45|24.81|27.45|24.81|27.43|24.79|0
1734626930000|2024-12-19 16:48:50|27.47|24.83|27.51|24.87|27.51|24.87|27.45|24.81|0
1734626940000|2024-12-19 16:49:00|27.54|24.9|27.54|24.9|27.54|24.9|27.54|24.9|0
1734626950000|2024-12-19 16:49:10|27.48|24.84|27.53|24.89|27.53|24.89|27.48|24.84|0
1734626960000|2024-12-19 16:49:20|27.56|24.92|27.54|24.9|27.56|24.92|27.54|24.9|0
1734626970000|2024-12-19 16:49:30|27.57|24.93|27.59|24.95|27.59|24.95|27.57|24.93|0
1734626980000|2024-12-19 16:49:40|27.57|24.93|27.57|24.93|27.57|24.93|27.56|24.92|0
1734626990000|2024-12-19 16:49:50|27.59|24.95|27.44|24.8|27.59|24.95|27.44|24.8|0
1734627000000|2024-12-19 16:50:00|27.45|24.81|27.45|24.81|27.47|24.83|27.45|24.81|0
1734627010000|2024-12-19 16:50:10|27.47|24.83|27.5|24.86|27.51|24.87|27.47|24.83|0
1734627020000|2024-12-19 16:50:20|27.56|24.92|27.63|24.99|27.63|24.99|27.56|24.92|0
1734627030000|2024-12-19 16:50:30|27.62|24.98|27.62|24.98|27.63|24.99|27.6|24.96|0
1734627040000|2024-12-19 16:50:40|27.6|24.96|27.68|25.04|27.68|25.04|27.6|24.96|0
1734627050000|2024-12-19 16:50:50|27.66|25.02|27.73|25.09|27.73|25.09|27.66|25.02|0
1734627060000|2024-12-19 16:51:00|27.74|25.1|27.71|25.07|27.74|25.1|27.7|25.06|0
1734627070000|2024-12-19 16:51:10|27.7|25.06|27.74|25.1|27.74|25.1|27.7|25.06|0
1734627080000|2024-12-19 16:51:20|27.73|25.09|27.75|25.11|27.76|25.12|27.73|25.09|0
1734627090000|2024-12-19 16:51:30|27.73|25.09|27.76|25.12|27.76|25.12|27.73|25.09|0
1734627100000|2024-12-19 16:51:40|27.74|25.1|27.74|25.1|27.76|25.12|27.69|25.05|0
1734627110000|2024-12-19 16:51:50|27.79|25.15|27.73|25.09|27.79|25.15|27.73|25.09|0
1734627120000|2024-12-19 16:52:00|27.77|25.13|27.77|25.13|27.77|25.13|27.74|25.1|0
1734627130000|2024-12-19 16:52:10|27.79|25.15|27.71|25.07|27.79|25.15|27.71|25.07|0
1734627140000|2024-12-19 16:52:20|27.69|25.05|27.71|25.07|27.71|25.07|27.69|25.05|0
1734627150000|2024-12-19 16:52:30|27.69|25.05|27.7|25.06|27.72|25.08|27.69|25.05|0
1734627160000|2024-12-19 16:52:40|27.68|25.04|27.77|25.13|27.77|25.13|27.68|25.04|0
1734627170000|2024-12-19 16:52:50|27.85|25.21|27.75|25.11|27.85|25.21|27.74|25.1|0
1734627180000|2024-12-19 16:53:00|27.72|25.08|27.82|25.18|27.82|25.18|27.72|25.08|0
1734627190000|2024-12-19 16:53:10|27.88|25.24|27.97|25.33|27.99|25.35|27.88|25.24|0
1734627200000|2024-12-19 16:53:20|27.95|25.31|28.02|25.38|28.02|25.38|27.95|25.31|0
1734627210000|2024-12-19 16:53:30|28.09|25.45|28.11|25.47|28.16|25.52|28.09|25.45|0
1734627220000|2024-12-19 16:53:40|28.14|25.5|28.11|25.47|28.14|25.5|28.11|25.47|0
1734627230000|2024-12-19 16:53:50|28.19|25.55|28.06|25.42|28.19|25.55|28.06|25.42|0
1734627240000|2024-12-19 16:54:00|28.05|25.41|28.11|25.47|28.11|25.47|28.05|25.41|0
1734627250000|2024-12-19 16:54:10|28.08|25.44|28.05|25.41|28.08|25.44|28.05|25.41|0
1734627260000|2024-12-19 16:54:20|28|25.36|28.05|25.41|28.05|25.41|28|25.36|0
1734627270000|2024-12-19 16:54:30|28.03|25.39|28.08|25.44|28.08|25.44|28.02|25.38|0
1734627280000|2024-12-19 16:54:40|28.05|25.41|28.06|25.42|28.07|25.43|28.05|25.41|0
1734627290000|2024-12-19 16:54:50|28.08|25.44|28.09|25.45|28.12|25.48|28.08|25.44|0
1734627300000|2024-12-19 16:55:00|28.06|25.42|27.97|25.33|28.06|25.42|27.97|25.33|0
1734627310000|2024-12-19 16:55:10|28.03|25.39|28|25.36|28.03|25.39|28|25.36|0
1734627320000|2024-12-19 16:55:20|28.04|25.4|28.08|25.44|28.08|25.44|28.03|25.39|0
1734627330000|2024-12-19 16:55:30|28.09|25.45|28.05|25.41|28.09|25.45|28.03|25.39|0
1734627340000|2024-12-19 16:55:40|28.08|25.44|28.06|25.42|28.08|25.44|28.06|25.42|0
1734627350000|2024-12-19 16:55:50|27.98|25.34|27.92|25.28|27.98|25.34|27.92|25.28|0
1734627360000|2024-12-19 16:56:00|27.86|25.22|27.85|25.21|27.86|25.22|27.85|25.21|0
1734627370000|2024-12-19 16:56:10|27.91|25.27|27.86|25.22|27.91|25.27|27.86|25.22|0
1734627380000|2024-12-19 16:56:20|27.78|25.14|27.77|25.13|27.78|25.14|27.75|25.11|0
1734627390000|2024-12-19 16:56:30|27.79|25.15|27.78|25.14|27.8|25.16|27.77|25.13|0
1734627400000|2024-12-19 16:56:40|27.72|25.08|27.65|25.01|27.72|25.08|27.63|24.99|0
1734627410000|2024-12-19 16:56:50|27.68|25.04|27.68|25.04|27.71|25.07|27.68|25.04|0
1734627420000|2024-12-19 16:57:00|27.69|25.05|27.66|25.02|27.72|25.08|27.66|25.02|0
1734627430000|2024-12-19 16:57:10|27.69|25.05|27.71|25.07|27.71|25.07|27.68|25.04|0
1734627440000|2024-12-19 16:57:20|27.75|25.11|27.86|25.22|27.86|25.22|27.75|25.11|0
1734627450000|2024-12-19 16:57:30|27.83|25.19|27.86|25.22|27.86|25.22|27.83|25.19|0
1734627460000|2024-12-19 16:57:40|27.85|25.21|27.86|25.22|27.86|25.22|27.85|25.21|0
1734627470000|2024-12-19 16:57:50|27.95|25.31|28.05|25.41|28.05|25.41|27.95|25.31|0
1734627480000|2024-12-19 16:58:00|28.01|25.37|28.05|25.41|28.05|25.41|27.99|25.35|0
1734627490000|2024-12-19 16:58:10|28.04|25.4|28.06|25.42|28.06|25.42|28.04|25.4|0
1734627500000|2024-12-19 16:58:20|28.08|25.44|28.09|25.45|28.09|25.45|28.06|25.42|0
1734627510000|2024-12-19 16:58:30|28.08|25.44|28.08|25.44|28.11|25.47|28.08|25.44|0
1734627520000|2024-12-19 16:58:40|28.06|25.42|28.04|25.4|28.06|25.42|28.04|25.4|0
1734627530000|2024-12-19 16:58:50|28.06|25.42|28.08|25.44|28.08|25.44|28.06|25.42|0
1734627540000|2024-12-19 16:59:00|28.04|25.4|28.06|25.42|28.06|25.42|28.04|25.4|0
1734627550000|2024-12-19 16:59:10|28.08|25.44|28.06|25.42|28.08|25.44|28.06|25.42|0
1734627560000|2024-12-19 16:59:20|28.04|25.4|27.18|24.54|28.04|25.4|27.18|24.54|0
1734627570000|2024-12-19 16:59:30|27.2|24.56|27.18|24.54|27.21|24.57|27.18|24.54|0
1734627580000|2024-12-19 16:59:40|27.15|24.51|27.51|24.87|27.51|24.87|27.15|24.51|0
1734627590000|2024-12-19 16:59:50|27.53|24.89|27.5|24.86|27.54|24.9|27.5|24.86|0
1734627600000|2024-12-19 17:00:00|27.51|24.87|27.53|24.89|27.53|24.89|27.51|24.87|0
1734627610000|2024-12-19 17:00:10|27.48|24.84|27.47|24.83|27.48|24.84|27.45|24.81|0
1734627620000|2024-12-19 17:00:20|27.42|24.78|27.47|24.83|27.47|24.83|27.42|24.78|0
1734627630000|2024-12-19 17:00:30|27.44|24.8|27.51|24.87|27.51|24.87|27.44|24.8|0
1734627640000|2024-12-19 17:00:40|27.52|24.88|27.54|24.9|27.54|24.9|27.5|24.86|0
1734627650000|2024-12-19 17:00:50|27.5|24.86|27.56|24.92|27.56|24.92|27.5|24.86|0
1734627660000|2024-12-19 17:01:00|27.6|24.96|27.6|24.96|27.65|25.01|27.6|24.96|0
1734627670000|2024-12-19 17:01:10|27.59|24.95|27.51|24.87|27.59|24.95|27.48|24.84|0
1734627680000|2024-12-19 17:01:20|27.5|24.86|27.48|24.84|27.5|24.86|27.45|24.81|0
1734627690000|2024-12-19 17:01:30|27.5|24.86|27.44|24.8|27.5|24.86|27.44|24.8|0
1734627700000|2024-12-19 17:01:40|27.45|24.81|27.42|24.78|27.45|24.81|27.42|24.78|0
1734627710000|2024-12-19 17:01:50|27.44|24.8|27.59|24.95|27.59|24.95|27.44|24.8|0
1734627720000|2024-12-19 17:02:00|27.54|24.9|27.56|24.92|27.57|24.93|27.54|24.9|0
1734627730000|2024-12-19 17:02:10|27.54|24.9|27.57|24.93|27.57|24.93|27.54|24.9|0
1734627740000|2024-12-19 17:02:20|27.54|24.9|27.44|24.8|27.54|24.9|27.42|24.78|0
1734627750000|2024-12-19 17:02:30|27.41|24.77|27.45|24.81|27.45|24.81|27.41|24.77|0
1734627760000|2024-12-19 17:02:40|27.5|24.86|27.5|24.86|27.5|24.86|27.48|24.84|0
1734627770000|2024-12-19 17:02:50|27.54|24.9|27.54|24.9|27.54|24.9|27.54|24.9|0
1734627780000|2024-12-19 17:03:00|27.53|24.89|27.48|24.84|27.53|24.89|27.48|24.84|0
1734627790000|2024-12-19 17:03:10|27.5|24.86|27.5|24.86|27.51|24.87|27.5|24.86|0
1734627800000|2024-12-19 17:03:20|27.51|24.87|27.57|24.93|27.57|24.93|27.5|24.86|0
1734627810000|2024-12-19 17:03:30|27.56|24.92|27.54|24.9|27.57|24.93|27.54|24.9|0
1734627820000|2024-12-19 17:03:40|27.53|24.89|27.54|24.9|27.54|24.9|27.53|24.89|0
1734627830000|2024-12-19 17:03:50|27.59|24.95|27.59|24.95|27.59|24.95|27.57|24.93|0
1734627840000|2024-12-19 17:04:00|27.54|24.9|27.45|24.81|27.54|24.9|27.45|24.81|0
1734627850000|2024-12-19 17:04:10|27.47|24.83|27.4|24.76|27.47|24.83|27.4|24.76|0
1734627860000|2024-12-19 17:04:20|27.39|24.75|27.36|24.72|27.39|24.75|27.36|24.72|0
1734627870000|2024-12-19 17:04:30|27.37|24.73|27.43|24.79|27.45|24.81|27.37|24.73|0
1734627880000|2024-12-19 17:04:40|27.47|24.83|27.5|24.86|27.5|24.86|27.47|24.83|0
1734627890000|2024-12-19 17:04:50|27.53|24.89|27.54|24.9|27.54|24.9|27.51|24.87|0
1734627900000|2024-12-19 17:05:00|27.39|24.75|27.43|24.79|27.43|24.79|27.39|24.75|0
1734627910000|2024-12-19 17:05:10|27.47|24.83|27.44|24.8|27.47|24.83|27.44|24.8|0
1734627920000|2024-12-19 17:05:20|27.51|24.87|27.53|24.89|27.56|24.92|27.51|24.87|0
1734627930000|2024-12-19 17:05:30|27.55|24.91|27.51|24.87|27.55|24.91|27.51|24.87|0
1734627940000|2024-12-19 17:05:40|27.54|24.9|27.57|24.93|27.57|24.93|27.54|24.9|0
1734627950000|2024-12-19 17:05:50|27.59|24.95|27.59|24.95|27.6|24.96|27.59|24.95|0
1734627960000|2024-12-19 17:06:00|27.66|25.02|27.62|24.98|27.66|25.02|27.59|24.95|0
1734627970000|2024-12-19 17:06:10|27.59|24.95|27.59|24.95|27.62|24.98|27.59|24.95|0
1734627980000|2024-12-19 17:06:20|27.57|24.93|27.57|24.93|27.59|24.95|27.56|24.92|0
1734627990000|2024-12-19 17:06:30|27.43|24.79|27.42|24.78|27.46|24.82|27.42|24.78|0
1734628000000|2024-12-19 17:06:40|27.43|24.79|27.39|24.75|27.43|24.79|27.37|24.73|0
1734628010000|2024-12-19 17:06:50|27.42|24.78|27.34|24.7|27.42|24.78|27.33|24.69|0
1734628020000|2024-12-19 17:07:00|27.36|24.72|27.4|24.76|27.4|24.76|27.34|24.7|0
1734628030000|2024-12-19 17:07:10|27.43|24.79|27.46|24.82|27.46|24.82|27.43|24.79|0
1734628040000|2024-12-19 17:07:20|27.48|24.84|27.4|24.76|27.48|24.84|27.4|24.76|0
1734628050000|2024-12-19 17:07:30|27.43|24.79|27.4|24.76|27.43|24.79|27.4|24.76|0
1734628060000|2024-12-19 17:07:40|27.49|24.85|27.52|24.88|27.52|24.88|27.49|24.85|0
1734628070000|2024-12-19 17:07:50|27.59|24.95|27.66|25.02|27.66|25.02|27.59|24.95|0
1734628080000|2024-12-19 17:08:00|27.68|25.04|27.71|25.07|27.71|25.07|27.66|25.02|0
1734628090000|2024-12-19 17:08:10|27.66|25.02|27.69|25.05|27.69|25.05|27.65|25.01|0
1734628100000|2024-12-19 17:08:20|27.65|25.01|27.69|25.05|27.69|25.05|27.65|25.01|0
1734628110000|2024-12-19 17:08:30|27.68|25.04|27.69|25.05|27.69|25.05|27.68|25.04|0
1734628120000|2024-12-19 17:08:40|27.68|25.04|27.65|25.01|27.68|25.04|27.65|25.01|0
1734628130000|2024-12-19 17:08:50|27.66|25.02|27.68|25.04|27.68|25.04|27.66|25.02|0
1734628140000|2024-12-19 17:09:00|27.62|24.98|27.66|25.02|27.68|25.04|27.62|24.98|0
1734628150000|2024-12-19 17:09:10|27.65|25.01|27.63|24.99|27.65|25.01|27.62|24.98|0
1734628160000|2024-12-19 17:09:20|27.65|25.01|27.57|24.93|27.65|25.01|27.57|24.93|0
1734628170000|2024-12-19 17:09:30|27.59|24.95|27.62|24.98|27.62|24.98|27.59|24.95|0
1734628180000|2024-12-19 17:09:40|27.6|24.96|27.55|24.91|27.61|24.97|27.55|24.91|0
1734628190000|2024-12-19 17:09:50|27.57|24.93|27.55|24.91|27.57|24.93|27.55|24.91|0
1734628200000|2024-12-19 17:10:00|27.54|24.9|27.57|24.93|27.57|24.93|27.54|24.9|0
1734628210000|2024-12-19 17:10:10|27.55|24.91|27.57|24.93|27.57|24.93|27.54|24.9|0
1734628220000|2024-12-19 17:10:20|27.59|24.95|27.59|24.95|27.6|24.96|27.57|24.93|0
1734628230000|2024-12-19 17:10:30|27.65|25.01|27.66|25.02|27.71|25.07|27.65|25.01|0
1734628240000|2024-12-19 17:10:40|27.65|25.01|27.6|24.96|27.65|25.01|27.6|24.96|0
1734628250000|2024-12-19 17:10:50|27.57|24.93|27.6|24.96|27.6|24.96|27.57|24.93|0
1734628260000|2024-12-19 17:11:00|27.61|24.97|27.62|24.98|27.64|25|27.61|24.97|0
1734628270000|2024-12-19 17:11:10|27.6|24.96|27.57|24.93|27.6|24.96|27.57|24.93|0
1734628280000|2024-12-19 17:11:20|27.58|24.94|27.6|24.96|27.61|24.97|27.58|24.94|0
1734628290000|2024-12-19 17:11:30|27.61|24.97|27.61|24.97|27.62|24.98|27.61|24.97|0
1734628300000|2024-12-19 17:11:40|27.69|25.05|27.72|25.08|27.74|25.1|27.69|25.05|0
1734628310000|2024-12-19 17:11:50|27.73|25.09|27.74|25.1|27.74|25.1|27.73|25.09|0
1734628320000|2024-12-19 17:12:00|27.75|25.11|27.72|25.08|27.75|25.11|27.72|25.08|0
1734628330000|2024-12-19 17:12:10|27.75|25.11|27.75|25.11|27.75|25.11|27.74|25.1|0
1734628340000|2024-12-19 17:12:20|27.74|25.1|27.71|25.07|27.74|25.1|27.71|25.07|0
1734628350000|2024-12-19 17:12:30|27.72|25.08|27.74|25.1|27.74|25.1|27.72|25.08|0
1734628360000|2024-12-19 17:12:40|27.72|25.08|27.72|25.08|27.74|25.1|27.72|25.08|0
1734628370000|2024-12-19 17:12:50|27.69|25.05|27.71|25.07|27.72|25.08|27.69|25.05|0
1734628380000|2024-12-19 17:13:00|27.72|25.08|27.7|25.06|27.74|25.1|27.7|25.06|0
1734628390000|2024-12-19 17:13:10|27.71|25.07|27.74|25.1|27.74|25.1|27.69|25.05|0
1734628400000|2024-12-19 17:13:20|27.77|25.13|27.74|25.1|27.77|25.13|27.74|25.1|0
1734628410000|2024-12-19 17:13:30|27.75|25.11|27.75|25.11|27.75|25.11|27.75|25.11|0
1734628420000|2024-12-19 17:13:40|27.77|25.13|27.71|25.07|27.77|25.13|27.71|25.07|0
1734628430000|2024-12-19 17:13:50|27.72|25.08|27.71|25.07|27.72|25.08|27.71|25.07|0
1734628440000|2024-12-19 17:14:00|27.74|25.1|27.74|25.1|27.77|25.13|27.74|25.1|0
1734628450000|2024-12-19 17:14:10|27.64|25|27.66|25.02|27.66|25.02|27.64|25|0
1734628460000|2024-12-19 17:14:20|27.67|25.03|27.71|25.07|27.71|25.07|27.67|25.03|0
1734628470000|2024-12-19 17:14:30|27.72|25.08|27.71|25.07|27.72|25.08|27.69|25.05|0
1734628480000|2024-12-19 17:14:40|27.74|25.1|27.74|25.1|27.76|25.12|27.74|25.1|0
1734628490000|2024-12-19 17:14:50|27.72|25.08|27.74|25.1|27.74|25.1|27.72|25.08|0
1734628500000|2024-12-19 17:15:00|27.71|25.07|27.69|25.05|27.71|25.07|27.63|24.99|0
1734628510000|2024-12-19 17:15:10|27.72|25.08|27.74|25.1|27.74|25.1|27.72|25.08|0
1734628520000|2024-12-19 17:15:20|27.77|25.13|27.75|25.11|27.77|25.13|27.75|25.11|0
1734628530000|2024-12-19 17:15:30|27.74|25.1|27.64|25|27.74|25.1|27.64|25|0
1734628540000|2024-12-19 17:15:40|27.66|25.02|27.66|25.02|27.67|25.03|27.65|25.01|0
1734628550000|2024-12-19 17:15:50|27.69|25.05|27.64|25|27.69|25.05|27.64|25|0
1734628560000|2024-12-19 17:16:00|27.67|25.03|27.7|25.06|27.7|25.06|27.67|25.03|0
1734628570000|2024-12-19 17:16:10|27.69|25.05|27.8|25.16|27.8|25.16|27.69|25.05|0
1734628580000|2024-12-19 17:16:20|27.77|25.13|27.77|25.13|27.77|25.13|27.77|25.13|0
1734628590000|2024-12-19 17:16:30|27.78|25.14|27.78|25.14|27.8|25.16|27.78|25.14|0
1734628600000|2024-12-19 17:16:40|27.77|25.13|27.77|25.13|27.77|25.13|27.75|25.11|0
1734628610000|2024-12-19 17:16:50|27.75|25.11|27.75|25.11|27.75|25.11|27.74|25.1|0
1734628620000|2024-12-19 17:17:00|27.77|25.13|27.8|25.16|27.8|25.16|27.75|25.11|0
1734628630000|2024-12-19 17:17:10|27.84|25.2|27.84|25.2|27.84|25.2|27.81|25.17|0
1734628640000|2024-12-19 17:17:20|27.83|25.19|27.83|25.19|27.83|25.19|27.82|25.18|0
1734628650000|2024-12-19 17:17:30|27.8|25.16|27.78|25.14|27.81|25.17|27.77|25.13|0
1734628660000|2024-12-19 17:17:40|27.8|25.16|27.8|25.16|27.81|25.17|27.8|25.16|0
1734628670000|2024-12-19 17:17:50|27.78|25.14|27.75|25.11|27.78|25.14|27.7|25.06|0
1734628680000|2024-12-19 17:18:00|27.73|25.09|27.75|25.11|27.77|25.13|27.72|25.08|0
1734628690000|2024-12-19 17:18:10|27.77|25.13|27.73|25.09|27.78|25.14|27.73|25.09|0
1734628700000|2024-12-19 17:18:20|27.75|25.11|27.75|25.11|27.75|25.11|27.75|25.11|0
1734628710000|2024-12-19 17:18:30|27.77|25.13|27.73|25.09|27.77|25.13|27.73|25.09|0
1734628720000|2024-12-19 17:18:40|27.75|25.11|27.77|25.13|27.77|25.13|27.75|25.11|0
1734628730000|2024-12-19 17:18:50|27.78|25.14|27.75|25.11|27.78|25.14|27.75|25.11|0
1734628740000|2024-12-19 17:19:00|27.76|25.12|27.72|25.08|27.76|25.12|27.72|25.08|0
1734628750000|2024-12-19 17:19:10|27.76|25.12|27.76|25.12|27.76|25.12|27.75|25.11|0
1734628760000|2024-12-19 17:19:20|27.81|25.17|27.8|25.16|27.81|25.17|27.8|25.16|0
1734628770000|2024-12-19 17:19:30|27.81|25.17|27.78|25.14|27.81|25.17|27.78|25.14|0
1734628780000|2024-12-19 17:19:40|27.8|25.16|27.86|25.22|27.86|25.22|27.8|25.16|0
1734628790000|2024-12-19 17:19:50|27.81|25.17|27.88|25.24|27.88|25.24|27.81|25.17|0
1734628800000|2024-12-19 17:20:00|27.86|25.22|27.83|25.19|27.87|25.23|27.83|25.19|0
1734628810000|2024-12-19 17:20:10|27.78|25.14|27.84|25.2|27.84|25.2|27.78|25.14|0
1734628820000|2024-12-19 17:20:20|27.83|25.19|27.92|25.28|27.92|25.28|27.83|25.19|0
1734628830000|2024-12-19 17:20:30|27.86|25.22|27.92|25.28|27.92|25.28|27.86|25.22|0
1734628840000|2024-12-19 17:20:40|27.95|25.31|27.96|25.32|27.96|25.32|27.95|25.31|0
1734628850000|2024-12-19 17:20:50|27.98|25.34|27.99|25.35|28|25.36|27.98|25.34|0
1734628860000|2024-12-19 17:21:00|27.96|25.32|27.98|25.34|27.98|25.34|27.95|25.31|0
1734628870000|2024-12-19 17:21:10|27.94|25.3|28|25.36|28|25.36|27.94|25.3|0
1734628880000|2024-12-19 17:21:20|28.01|25.37|28.1|25.46|28.1|25.46|28.01|25.37|0
1734628890000|2024-12-19 17:21:30|27.88|25.68|27.92|25.72|27.92|25.72|27.84|25.64|0
1734628900000|2024-12-19 17:21:40|27.9|25.7|27.91|25.71|27.93|25.73|27.9|25.7|0
1734628910000|2024-12-19 17:21:50|27.88|25.68|27.98|25.78|27.98|25.78|27.88|25.68|0
1734628920000|2024-12-19 17:22:00|27.99|25.79|27.98|25.78|27.99|25.79|27.98|25.78|0
1734628930000|2024-12-19 17:22:10|27.96|25.76|28.04|25.84|28.04|25.84|27.96|25.76|0
1734628940000|2024-12-19 17:22:20|28.06|25.86|28.05|25.85|28.07|25.87|28.05|25.85|0
1734628950000|2024-12-19 17:22:30|28.06|25.86|28.16|25.96|28.16|25.96|28.06|25.86|0
1734628960000|2024-12-19 17:22:40|28.18|25.98|28.18|25.98|28.18|25.98|28.18|25.98|0
1734628970000|2024-12-19 17:22:50|28.2|26|28.2|26|28.2|26|28.18|25.98|0
1734628980000|2024-12-19 17:23:00|28.17|25.97|28.16|25.96|28.17|25.97|28.15|25.95|0
1734628990000|2024-12-19 17:23:10|28.13|25.93|28.09|25.89|28.13|25.93|28.09|25.89|0
1734629000000|2024-12-19 17:23:20|28.05|25.85|28.02|25.82|28.05|25.85|28.02|25.82|0
1734629010000|2024-12-19 17:23:30|28.01|25.81|27.99|25.79|28.01|25.81|27.98|25.78|0
1734629020000|2024-12-19 17:23:40|28.01|25.81|28.01|25.81|28.02|25.82|27.99|25.79|0
1734629030000|2024-12-19 17:23:50|28.05|25.85|28.06|25.86|28.06|25.86|28.05|25.85|0
1734629040000|2024-12-19 17:24:00|28.05|25.85|28.09|25.89|28.09|25.89|28.04|25.84|0
1734629050000|2024-12-19 17:24:10|28.1|25.9|28.1|25.9|28.12|25.92|28.1|25.9|0
1734629060000|2024-12-19 17:24:20|28.13|25.93|28.13|25.93|28.13|25.93|28.12|25.92|0
1734629070000|2024-12-19 17:24:30|28.16|25.96|28.13|25.93|28.16|25.96|28.13|25.93|0
1734629080000|2024-12-19 17:24:40|28.15|25.95|28.18|25.98|28.18|25.98|28.12|25.92|0
1734629090000|2024-12-19 17:24:50|28.16|25.96|28.1|25.9|28.16|25.96|28.1|25.9|0
1734629100000|2024-12-19 17:25:00|28.13|25.93|28.07|25.87|28.13|25.93|28.07|25.87|0
1734629110000|2024-12-19 17:25:10|28.04|25.84|28.05|25.85|28.07|25.87|28.04|25.84|0
1734629120000|2024-12-19 17:25:20|28.07|25.87|27.4|25.2|28.09|25.89|27.4|25.2|0
1734629130000|2024-12-19 17:25:30|27.39|25.19|27.51|25.31|27.51|25.31|27.39|25.19|0
1734629140000|2024-12-19 17:25:40|27.59|25.39|27.53|25.33|27.59|25.39|27.51|25.31|0
1734629150000|2024-12-19 17:25:50|28.27|26.07|28.65|26.45|28.65|26.45|28.27|26.07|0
1734629160000|2024-12-19 17:26:00|28.66|26.46|28.63|26.43|28.66|26.46|28.63|26.43|0
1734629170000|2024-12-19 17:26:10|28.64|26.44|28.69|26.49|28.69|26.49|28.64|26.44|0
1734629180000|2024-12-19 17:26:20|28.71|26.51|28.71|26.51|28.71|26.51|28.69|26.49|0
1734629190000|2024-12-19 17:26:30|28.67|26.47|28.69|26.49|28.69|26.49|28.67|26.47|0
1734629200000|2024-12-19 17:26:40|28.71|26.51|28.67|26.47|28.71|26.51|28.67|26.47|0
1734629210000|2024-12-19 17:26:50|28.66|26.46|28.69|26.49|28.69|26.49|28.66|26.46|0
1734629220000|2024-12-19 17:27:00|28.67|26.47|28.56|26.36|28.67|26.47|28.56|26.36|0
1734629230000|2024-12-19 17:27:10|28.58|26.38|28.63|26.43|28.63|26.43|28.58|26.38|0
1734629240000|2024-12-19 17:27:20|28.61|26.41|28.67|26.47|28.67|26.47|28.61|26.41|0
1734629250000|2024-12-19 17:27:30|28.69|26.49|28.66|26.46|28.69|26.49|28.66|26.46|0
1734629260000|2024-12-19 17:27:40|28.71|26.51|28.69|26.49|28.71|26.51|28.67|26.47|0
1734629270000|2024-12-19 17:27:50|28.72|26.52|28.72|26.52|28.75|26.55|28.72|26.52|0
1734629280000|2024-12-19 17:28:00|28.75|26.55|28.77|26.57|28.8|26.6|28.75|26.55|0
1734629290000|2024-12-19 17:28:10|28.76|26.56|28.79|26.59|28.79|26.59|28.76|26.56|0
1734629300000|2024-12-19 17:28:20|28.81|26.61|28.8|26.6|28.82|26.62|28.8|26.6|0
1734629310000|2024-12-19 17:28:30|28.82|26.62|28.87|26.67|28.87|26.67|28.82|26.62|0
1734629320000|2024-12-19 17:28:40|28.88|26.68|28.9|26.7|28.9|26.7|28.88|26.68|0
1734629330000|2024-12-19 17:28:50|28.91|26.71|28.9|26.7|28.91|26.71|28.9|26.7|0
1734629340000|2024-12-19 17:29:00|28.95|26.75|28.83|26.63|28.95|26.75|28.83|26.63|0
1734629350000|2024-12-19 17:29:10|28.85|26.65|28.86|26.66|28.86|26.66|28.85|26.65|0
1734629360000|2024-12-19 17:29:20|28.88|26.68|28.78|26.58|28.88|26.68|28.78|26.58|0
1734629370000|2024-12-19 17:29:30|28.8|26.6|28.79|26.59|28.8|26.6|28.79|26.59|0
1734629380000|2024-12-19 17:29:40|28.75|26.55|28.8|26.6|28.8|26.6|28.75|26.55|0
1734629390000|2024-12-19 17:29:50|28.85|26.65|28.83|26.63|28.85|26.65|28.83|26.63|0
1734629400000|2024-12-19 17:30:00|28.82|26.62|28.63|26.43|28.82|26.62|28.63|26.43|0
1734629410000|2024-12-19 17:30:10|28.64|26.44|28.72|26.52|28.72|26.52|28.64|26.44|0
1734629420000|2024-12-19 17:30:20|28.7|26.5|28.78|26.58|28.78|26.58|28.7|26.5|0
1734629430000|2024-12-19 17:30:30|28.82|26.62|28.71|26.51|28.82|26.62|28.69|26.49|0
1734629440000|2024-12-19 17:30:40|28.7|26.5|29.13|26.93|29.13|26.93|28.7|26.5|0
1734629450000|2024-12-19 17:30:50|29.1|26.9|29.1|26.9|29.11|26.91|29.08|26.88|0
1734629460000|2024-12-19 17:31:00|29.06|26.86|29.06|26.86|29.06|26.86|29.01|26.81|0
1734629470000|2024-12-19 17:31:10|29.11|26.91|29.13|26.93|29.13|26.93|29.09|26.89|0
1734629480000|2024-12-19 17:31:20|29.1|26.9|29.13|26.93|29.13|26.93|29.1|26.9|0
1734629490000|2024-12-19 17:31:30|29.16|26.96|29.2|27|29.22|27.02|29.16|26.96|0
1734629500000|2024-12-19 17:31:40|29.26|27.06|29.24|27.04|29.29|27.09|29.24|27.04|0
1734629510000|2024-12-19 17:31:50|29.3|27.1|29.32|27.12|29.32|27.12|29.29|27.09|0
1734629520000|2024-12-19 17:32:00|29.27|27.07|29.32|27.12|29.32|27.12|29.26|27.06|0
1734629530000|2024-12-19 17:32:10|29.37|27.17|29.37|27.17|29.39|27.19|29.37|27.17|0
1734629540000|2024-12-19 17:32:20|29.39|27.19|29.35|27.15|29.39|27.19|29.34|27.14|0
1734629550000|2024-12-19 17:32:30|29.32|27.12|29.26|27.06|29.32|27.12|29.24|27.04|0
1734629560000|2024-12-19 17:32:40|29.24|27.04|29.3|27.1|29.3|27.1|29.24|27.04|0
1734629570000|2024-12-19 17:32:50|29.29|27.09|29.34|27.14|29.34|27.14|29.29|27.09|0
1734629580000|2024-12-19 17:33:00|29.22|27.02|29.21|27.01|29.22|27.02|29.17|26.97|0
1734629590000|2024-12-19 17:33:10|29.26|27.06|29.26|27.06|29.26|27.06|29.22|27.02|0
1734629600000|2024-12-19 17:33:20|29.27|27.07|29.26|27.06|29.27|27.07|29.26|27.06|0
1734629610000|2024-12-19 17:33:30|29.22|27.02|29.21|27.01|29.22|27.02|29.19|26.99|0
1734629620000|2024-12-19 17:33:40|29.19|26.99|29.08|26.88|29.19|26.99|29.08|26.88|0
1734629630000|2024-12-19 17:33:50|29.01|26.81|28.97|26.77|29.01|26.81|28.97|26.77|0
1734629640000|2024-12-19 17:34:00|28.95|26.75|29.06|26.86|29.06|26.86|28.95|26.75|0
1734629650000|2024-12-19 17:34:10|29.08|26.88|29.05|26.85|29.08|26.88|29.05|26.85|0
1734629660000|2024-12-19 17:34:20|29.03|26.83|29.08|26.88|29.08|26.88|29.01|26.81|0
1734629670000|2024-12-19 17:34:30|29.05|26.85|29.06|26.86|29.06|26.86|29.05|26.85|0
1734629680000|2024-12-19 17:34:40|29.03|26.83|29.09|26.89|29.09|26.89|29.01|26.81|0
1734629690000|2024-12-19 17:34:50|29.06|26.86|29.03|26.83|29.08|26.88|29.03|26.83|0
1734629700000|2024-12-19 17:35:00|29.05|26.85|29.06|26.86|29.09|26.89|29.05|26.85|0
1734629710000|2024-12-19 17:35:10|29.04|26.84|28.98|26.78|29.04|26.84|28.96|26.76|0
1734629720000|2024-12-19 17:35:20|28.96|26.76|28.98|26.78|28.98|26.78|28.96|26.76|0
1734629730000|2024-12-19 17:35:30|28.95|26.75|28.95|26.75|28.98|26.78|28.95|26.75|0
1734629740000|2024-12-19 17:35:40|28.98|26.78|29.08|26.88|29.13|26.93|28.98|26.78|0
1734629750000|2024-12-19 17:35:50|29.09|26.89|29.09|26.89|29.09|26.89|29.08|26.88|0
1734629760000|2024-12-19 17:36:00|29.08|26.88|29.08|26.88|29.08|26.88|29.08|26.88|0
1734629770000|2024-12-19 17:36:10|29|26.8|29.11|26.91|29.11|26.91|29|26.8|0
1734629780000|2024-12-19 17:36:20|29.08|26.88|29.01|26.81|29.08|26.88|29.01|26.81|0
1734629790000|2024-12-19 17:36:30|29.04|26.84|29.06|26.86|29.06|26.86|29.04|26.84|0
1734629800000|2024-12-19 17:36:40|29.11|26.91|29.08|26.88|29.11|26.91|29.06|26.86|0
1734629810000|2024-12-19 17:36:50|29.04|26.84|29.08|26.88|29.08|26.88|29.04|26.84|0
1734629820000|2024-12-19 17:37:00|29.06|26.86|29.08|26.88|29.11|26.91|29.06|26.86|0
1734629830000|2024-12-19 17:37:10|29.09|26.89|29.08|26.88|29.09|26.89|29.08|26.88|0
1734629840000|2024-12-19 17:37:20|29.06|26.86|29.07|26.87|29.07|26.87|29.06|26.86|0
1734629850000|2024-12-19 17:37:30|29.04|26.84|29.03|26.83|29.08|26.88|29.03|26.83|0
1734629860000|2024-12-19 17:37:40|29.06|26.86|29.08|26.88|29.08|26.88|29.06|26.86|0
1734629870000|2024-12-19 17:37:50|29.06|26.86|29.06|26.86|29.09|26.89|29.06|26.86|0
1734629880000|2024-12-19 17:38:00|29.04|26.84|29|26.8|29.04|26.84|29|26.8|0
1734629890000|2024-12-19 17:38:10|29.01|26.81|29.03|26.83|29.03|26.83|29.01|26.81|0
1734629900000|2024-12-19 17:38:20|29|26.8|29|26.8|29.03|26.83|29|26.8|0
1734629910000|2024-12-19 17:38:30|29.03|26.83|29.04|26.84|29.04|26.84|29.01|26.81|0
1734629920000|2024-12-19 17:38:40|28.98|26.78|29.03|26.83|29.03|26.83|28.97|26.77|0
1734629930000|2024-12-19 17:38:50|29|26.8|29|26.8|29.01|26.81|29|26.8|0
1734629940000|2024-12-19 17:39:00|28.98|26.78|29.01|26.81|29.01|26.81|28.98|26.78|0
1734629950000|2024-12-19 17:39:10|28.96|26.76|28.91|26.71|28.96|26.76|28.9|26.7|0
1734629960000|2024-12-19 17:39:20|28.88|26.68|28.85|26.65|28.88|26.68|28.85|26.65|0
1734629970000|2024-12-19 17:39:30|28.86|26.66|28.8|26.6|28.86|26.66|28.77|26.57|0
1734629980000|2024-12-19 17:39:40|28.79|26.59|28.74|26.54|28.79|26.59|28.74|26.54|0
1734629990000|2024-12-19 17:39:50|28.71|26.51|28.72|26.52|28.74|26.54|28.71|26.51|0
1734630000000|2024-12-19 17:40:00|28.76|26.56|28.64|26.44|28.76|26.56|28.64|26.44|0
1734630010000|2024-12-19 17:40:10|28.61|26.41|28.58|26.38|28.61|26.41|28.55|26.35|0
1734630020000|2024-12-19 17:40:20|28.55|26.35|28.63|26.43|28.63|26.43|28.55|26.35|0
1734630030000|2024-12-19 17:40:30|28.67|26.47|28.64|26.44|28.69|26.49|28.64|26.44|0
1734630040000|2024-12-19 17:40:40|28.68|26.48|28.82|26.62|28.82|26.62|28.68|26.48|0
1734630050000|2024-12-19 17:40:50|28.87|26.67|28.8|26.6|28.87|26.67|28.8|26.6|0
1734630060000|2024-12-19 17:41:00|28.83|26.63|28.85|26.65|28.85|26.65|28.83|26.63|0
1734630070000|2024-12-19 17:41:10|28.93|26.73|28.9|26.7|28.93|26.73|28.9|26.7|0
1734630080000|2024-12-19 17:41:20|28.88|26.68|28.9|26.7|28.9|26.7|28.87|26.67|0
1734630090000|2024-12-19 17:41:30|28.91|26.71|28.97|26.77|28.98|26.78|28.91|26.71|0
1734630100000|2024-12-19 17:41:40|28.98|26.78|28.98|26.78|28.98|26.78|28.98|26.78|0
1734630110000|2024-12-19 17:41:50|28.93|26.73|28.96|26.76|28.96|26.76|28.93|26.73|0
1734630120000|2024-12-19 17:42:00|28.95|26.75|29.04|26.84|29.04|26.84|28.95|26.75|0
1734630130000|2024-12-19 17:42:10|29.03|26.83|29.07|26.87|29.07|26.87|29.03|26.83|0
1734630140000|2024-12-19 17:42:20|29.03|26.83|28.99|26.79|29.04|26.84|28.99|26.79|0
1734630150000|2024-12-19 17:42:30|28.96|26.76|28.88|26.68|28.96|26.76|28.88|26.68|0
1734630160000|2024-12-19 17:42:40|28.9|26.7|28.95|26.75|28.95|26.75|28.9|26.7|0
1734630170000|2024-12-19 17:42:50|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1734630180000|2024-12-19 17:43:00|28.87|26.67|28.74|26.54|28.87|26.67|28.74|26.54|0
1734630190000|2024-12-19 17:43:10|28.75|26.55|28.74|26.54|28.75|26.55|28.74|26.54|0
1734630200000|2024-12-19 17:43:20|28.75|26.55|28.74|26.54|28.77|26.57|28.74|26.54|0
1734630210000|2024-12-19 17:43:30|28.75|26.55|28.79|26.59|28.79|26.59|28.75|26.55|0
1734630220000|2024-12-19 17:43:40|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1734630230000|2024-12-19 17:43:50|28.87|26.67|28.85|26.65|28.87|26.67|28.84|26.64|0
1734630240000|2024-12-19 17:44:00|28.88|26.68|28.96|26.76|28.96|26.76|28.88|26.68|0
1734630250000|2024-12-19 17:44:10|28.98|26.78|28.94|26.74|29.01|26.81|28.94|26.74|0
1734630260000|2024-12-19 17:44:20|28.96|26.76|28.93|26.73|28.96|26.76|28.92|26.72|0
1734630270000|2024-12-19 17:44:30|28.94|26.74|28.96|26.76|28.96|26.76|28.93|26.73|0
1734630280000|2024-12-19 17:44:40|28.94|26.74|28.99|26.79|28.99|26.79|28.94|26.74|0
1734630290000|2024-12-19 17:44:50|28.98|26.78|29.01|26.81|29.01|26.81|28.98|26.78|0
1734630300000|2024-12-19 17:45:00|28.99|26.79|28.94|26.74|28.99|26.79|28.91|26.71|0
1734630310000|2024-12-19 17:45:10|28.98|26.78|28.93|26.73|28.98|26.78|28.93|26.73|0
1734630320000|2024-12-19 17:45:20|28.95|26.75|28.91|26.71|28.95|26.75|28.91|26.71|0
1734630330000|2024-12-19 17:45:30|28.94|26.74|28.96|26.76|28.97|26.77|28.94|26.74|0
1734630340000|2024-12-19 17:45:40|28.99|26.79|29.04|26.84|29.06|26.86|28.99|26.79|0
1734630350000|2024-12-19 17:45:50|29.01|26.81|28.94|26.74|29.01|26.81|28.94|26.74|0
1734630360000|2024-12-19 17:46:00|28.93|26.73|28.93|26.73|28.93|26.73|28.93|26.73|0
1734630370000|2024-12-19 17:46:10|28.88|26.68|28.86|26.66|28.9|26.7|28.86|26.66|0
1734630380000|2024-12-19 17:46:20|28.88|26.68|28.86|26.66|28.88|26.68|28.86|26.66|0
1734630390000|2024-12-19 17:46:30|28.9|26.7|28.86|26.66|28.9|26.7|28.86|26.66|0
1734630400000|2024-12-19 17:46:40|28.85|26.65|28.77|26.57|28.85|26.65|28.77|26.57|0
1734630410000|2024-12-19 17:46:50|28.78|26.58|28.72|26.52|28.78|26.58|28.72|26.52|0
1734630420000|2024-12-19 17:47:00|28.74|26.54|28.69|26.49|28.74|26.54|28.69|26.49|0
1734630430000|2024-12-19 17:47:10|28.67|26.47|28.78|26.58|28.78|26.58|28.66|26.46|0
1734630440000|2024-12-19 17:47:20|28.77|26.57|28.74|26.54|28.77|26.57|28.74|26.54|0
1734630450000|2024-12-19 17:47:30|28.75|26.55|28.77|26.57|28.77|26.57|28.74|26.54|0
1734630460000|2024-12-19 17:47:40|28.8|26.6|28.88|26.68|28.88|26.68|28.8|26.6|0
1734630470000|2024-12-19 17:47:50|28.86|26.66|28.91|26.71|28.91|26.71|28.86|26.66|0
1734630480000|2024-12-19 17:48:00|28.9|26.7|28.9|26.7|28.91|26.71|28.9|26.7|0
1734630490000|2024-12-19 17:48:10|28.86|26.66|28.91|26.71|28.91|26.71|28.86|26.66|0
1734630500000|2024-12-19 17:48:20|28.86|26.66|28.85|26.65|28.86|26.66|28.85|26.65|0
1734630510000|2024-12-19 17:48:30|28.86|26.66|28.88|26.68|28.88|26.68|28.85|26.65|0
1734630520000|2024-12-19 17:48:40|28.86|26.66|28.88|26.68|28.88|26.68|28.86|26.66|0
1734630530000|2024-12-19 17:48:50|28.83|26.63|28.82|26.62|28.83|26.63|28.8|26.6|0
1734630540000|2024-12-19 17:49:00|28.85|26.65|28.83|26.63|28.86|26.66|28.83|26.63|0
1734630550000|2024-12-19 17:49:10|28.85|26.65|28.78|26.58|28.85|26.65|28.78|26.58|0
1734630560000|2024-12-19 17:49:20|28.8|26.6|28.83|26.63|28.83|26.63|28.79|26.59|0
1734630570000|2024-12-19 17:49:30|28.85|26.65|28.81|26.61|28.86|26.66|28.81|26.61|0
1734630580000|2024-12-19 17:49:40|28.84|26.64|28.91|26.71|28.91|26.71|28.83|26.63|0
1734630590000|2024-12-19 17:49:50|28.93|26.73|29.01|26.81|29.01|26.81|28.93|26.73|0
1734630600000|2024-12-19 17:50:00|29.04|26.84|29.07|26.87|29.07|26.87|29.04|26.84|0
1734630610000|2024-12-19 17:50:10|29.12|26.92|29.07|26.87|29.12|26.92|29.07|26.87|0
1734630620000|2024-12-19 17:50:20|29.09|26.89|29.12|26.92|29.12|26.92|29.07|26.87|0
1734630630000|2024-12-19 17:50:30|29.13|26.93|29.17|26.97|29.17|26.97|29.12|26.92|0
1734630640000|2024-12-19 17:50:40|29.18|26.98|29.22|27.02|29.22|27.02|29.18|26.98|0
1734630650000|2024-12-19 17:50:50|29.25|27.05|29.22|27.02|29.25|27.05|29.2|27|0
1734630660000|2024-12-19 17:51:00|29.17|26.97|29.1|26.9|29.17|26.97|29.1|26.9|0
1734630670000|2024-12-19 17:51:10|29.13|26.93|29.13|26.93|29.13|26.93|29.12|26.92|0
1734630680000|2024-12-19 17:51:20|29.12|26.92|29.12|26.92|29.12|26.92|29.07|26.87|0
1734630690000|2024-12-19 17:51:30|29.13|26.93|29.13|26.93|29.13|26.93|29.13|26.93|0
1734630700000|2024-12-19 17:51:40|29.17|26.97|29.15|26.95|29.17|26.97|29.15|26.95|0
1734630710000|2024-12-19 17:51:50|29.18|26.98|29.21|27.01|29.21|27.01|29.18|26.98|0
1734630720000|2024-12-19 17:52:00|29.2|27|29.21|27.01|29.23|27.03|29.2|27|0
1734630730000|2024-12-19 17:52:10|29.25|27.05|29.28|27.08|29.28|27.08|29.25|27.05|0
1734630740000|2024-12-19 17:52:20|29.23|27.03|29.28|27.08|29.28|27.08|29.23|27.03|0
1734630750000|2024-12-19 17:52:30|29.26|27.06|29.31|27.11|29.31|27.11|29.26|27.06|0
1734630760000|2024-12-19 17:52:40|29.34|27.14|29.28|27.08|29.34|27.14|29.28|27.08|0
1734630770000|2024-12-19 17:52:50|29.31|27.11|29.38|27.18|29.38|27.18|29.31|27.11|0
1734630780000|2024-12-19 17:53:00|29.33|27.13|29.31|27.11|29.34|27.14|29.31|27.11|0
1734630790000|2024-12-19 17:53:10|29.33|27.13|29.69|27.49|29.69|27.49|29.33|27.13|0
1734630800000|2024-12-19 17:53:20|29.66|27.46|29.66|27.46|29.69|27.49|29.66|27.46|0
1734630810000|2024-12-19 17:53:30|29.62|27.42|29.57|27.37|29.62|27.42|29.56|27.36|0
1734630820000|2024-12-19 17:53:40|29.61|27.41|29.59|27.39|29.61|27.41|29.59|27.39|0
1734630830000|2024-12-19 17:53:50|29.56|27.36|29.59|27.39|29.59|27.39|29.56|27.36|0
1734630840000|2024-12-19 17:54:00|29.6|27.4|29.56|27.36|29.6|27.4|29.53|27.33|0
1734630850000|2024-12-19 17:54:10|29.51|27.31|29.42|27.22|29.53|27.33|29.42|27.22|0
1734630860000|2024-12-19 17:54:20|29.37|27.17|29.27|27.07|29.37|27.17|29.24|27.04|0
1734630870000|2024-12-19 17:54:30|29.23|27.03|29.21|27.01|29.29|27.09|29.21|27.01|0
1734630880000|2024-12-19 17:54:40|29.24|27.04|29.23|27.03|29.24|27.04|29.21|27.01|0
1734630890000|2024-12-19 17:54:50|29.21|27.01|29.82|27.62|29.82|27.62|29.21|27.01|0
1734630900000|2024-12-19 17:55:00|29.79|27.59|29.79|27.59|29.82|27.62|29.79|27.59|0
1734630910000|2024-12-19 17:55:10|29.74|27.54|29.68|27.48|29.74|27.54|29.66|27.46|0
1734630920000|2024-12-19 17:55:20|29.64|27.44|29.68|27.48|29.68|27.48|29.64|27.44|0
1734630930000|2024-12-19 17:55:30|29.64|27.44|29.64|27.44|29.64|27.44|29.6|27.4|0
1734630940000|2024-12-19 17:55:40|29.71|27.51|29.68|27.48|29.73|27.53|29.68|27.48|0
1734630950000|2024-12-19 17:55:50|29.7|27.5|29.66|27.46|29.7|27.5|29.66|27.46|0
1734630960000|2024-12-19 17:56:00|29.61|27.41|29.63|27.43|29.69|27.49|29.61|27.41|0
1734630970000|2024-12-19 17:56:10|29.61|27.41|29.58|27.38|29.63|27.43|29.58|27.38|0
1734630980000|2024-12-19 17:56:20|29.66|27.46|29.73|27.53|29.77|27.57|29.66|27.46|0
1734630990000|2024-12-19 17:56:30|29.71|27.51|29.69|27.49|29.71|27.51|29.68|27.48|0
1734631000000|2024-12-19 17:56:40|29.71|27.51|29.64|27.44|29.71|27.51|29.64|27.44|0
1734631010000|2024-12-19 17:56:50|29.62|27.42|29.6|27.4|29.64|27.44|29.6|27.4|0
1734631020000|2024-12-19 17:57:00|29.5|27.3|29.47|27.27|29.5|27.3|29.47|27.27|0
1734631030000|2024-12-19 17:57:10|29.45|27.25|29.45|27.25|29.45|27.25|29.43|27.23|0
1734631040000|2024-12-19 17:57:20|29.42|27.22|29.4|27.2|29.42|27.22|29.4|27.2|0
1734631050000|2024-12-19 17:57:30|29.42|27.22|29.17|26.97|29.42|27.22|29.17|26.97|0
1734631060000|2024-12-19 17:57:40|29.2|27|29.12|26.92|29.2|27|29.09|26.89|0
1734631070000|2024-12-19 17:57:50|29.13|26.93|29.1|26.9|29.13|26.93|29.1|26.9|0
1734631080000|2024-12-19 17:58:00|29.11|26.91|29.09|26.89|29.15|26.95|29.09|26.89|0
1734631090000|2024-12-19 17:58:10|29.04|26.84|29.07|26.87|29.07|26.87|29.04|26.84|0
1734631100000|2024-12-19 17:58:20|29.09|26.89|29.13|26.93|29.13|26.93|29.09|26.89|0
1734631110000|2024-12-19 17:58:30|29.1|26.9|29.17|26.97|29.17|26.97|29.1|26.9|0
1734631120000|2024-12-19 17:58:40|29.13|26.93|29.2|27|29.2|27|29.13|26.93|0
1734631130000|2024-12-19 17:58:50|29.17|26.97|29.1|26.9|29.17|26.97|29.09|26.89|0
1734631140000|2024-12-19 17:59:00|29.12|26.92|29.13|26.93|29.15|26.95|29.1|26.9|0
1734631150000|2024-12-19 17:59:10|29.16|26.96|29.07|26.87|29.16|26.96|29.07|26.87|0
1734631160000|2024-12-19 17:59:20|29.05|26.85|29.08|26.88|29.08|26.88|29.05|26.85|0
1734631170000|2024-12-19 17:59:30|29.07|26.87|29.07|26.87|29.07|26.87|29.04|26.84|0
1734631180000|2024-12-19 17:59:40|29.05|26.85|29.05|26.85|29.07|26.87|29.05|26.85|0
1734631190000|2024-12-19 17:59:50|29.07|26.87|29.05|26.85|29.07|26.87|29.04|26.84|0
1734631200000|2024-12-19 18:00:00|29.13|26.93|29.29|27.09|29.29|27.09|29.13|26.93|0
1734631210000|2024-12-19 18:00:10|29.26|27.06|29.24|27.04|29.28|27.08|29.24|27.04|0
1734631220000|2024-12-19 18:00:20|29.23|27.03|29.32|27.12|29.32|27.12|29.23|27.03|0
1734631230000|2024-12-19 18:00:30|29.37|27.17|29.37|27.17|29.37|27.17|29.34|27.14|0
1734631240000|2024-12-19 18:00:40|29.39|27.19|29.41|27.21|29.42|27.22|29.39|27.19|0
1734631250000|2024-12-19 18:00:50|29.42|27.22|29.53|27.33|29.53|27.33|29.42|27.22|0
1734631260000|2024-12-19 18:01:00|29.5|27.3|29.52|27.32|29.52|27.32|29.5|27.3|0
1734631270000|2024-12-19 18:01:10|29.17|26.97|29.17|26.97|29.19|26.99|29.17|26.97|0
1734631280000|2024-12-19 18:01:20|29.26|27.06|29.22|27.02|29.26|27.06|29.22|27.02|0
1734631290000|2024-12-19 18:01:30|29.21|27.01|29.33|27.13|29.33|27.13|29.21|27.01|0
1734631300000|2024-12-19 18:01:40|29.31|27.11|29.29|27.09|29.32|27.12|29.29|27.09|0
1734631310000|2024-12-19 18:01:50|29.3|27.1|29.34|27.14|29.34|27.14|29.3|27.1|0
1734631320000|2024-12-19 18:02:00|29.32|27.12|29.4|27.2|29.4|27.2|29.32|27.12|0
1734631330000|2024-12-19 18:02:10|29.38|27.18|29.42|27.22|29.42|27.22|29.38|27.18|0
1734631340000|2024-12-19 18:02:20|29.48|27.28|29.53|27.33|29.6|27.4|29.48|27.28|0
1734631350000|2024-12-19 18:02:30|29.55|27.35|29.6|27.4|29.6|27.4|29.55|27.35|0
1734631360000|2024-12-19 18:02:40|29.61|27.41|29.63|27.43|29.64|27.44|29.61|27.41|0
1734631370000|2024-12-19 18:02:50|29.64|27.44|29.63|27.43|29.64|27.44|29.63|27.43|0
1734631380000|2024-12-19 18:03:00|29.66|27.46|29.71|27.51|29.71|27.51|29.66|27.46|0
1734631390000|2024-12-19 18:03:10|29.73|27.53|29.66|27.46|29.73|27.53|29.66|27.46|0
1734631400000|2024-12-19 18:03:20|29.7|27.5|29.74|27.54|29.74|27.54|29.69|27.49|0
1734631410000|2024-12-19 18:03:30|29.69|27.49|29.71|27.51|29.73|27.53|29.69|27.49|0
1734631420000|2024-12-19 18:03:40|29.77|27.57|29.74|27.54|29.77|27.57|29.74|27.54|0
1734631430000|2024-12-19 18:03:50|29.76|27.56|29.76|27.56|29.76|27.56|29.73|27.53|0
1734631440000|2024-12-19 18:04:00|29.74|27.54|29.74|27.54|29.74|27.54|29.73|27.53|0
1734631450000|2024-12-19 18:04:10|29.73|27.53|29.69|27.49|29.73|27.53|29.69|27.49|0
1734631460000|2024-12-19 18:04:20|29.73|27.53|29.76|27.56|29.76|27.56|29.73|27.53|0
1734631470000|2024-12-19 18:04:30|29.74|27.54|29.76|27.56|29.76|27.56|29.74|27.54|0
1734631480000|2024-12-19 18:04:40|29.81|27.61|29.79|27.59|29.81|27.61|29.79|27.59|0
1734631490000|2024-12-19 18:04:50|29.76|27.56|29.68|27.48|29.76|27.56|29.68|27.48|0
1734631500000|2024-12-19 18:05:00|29.64|27.44|29.69|27.49|29.69|27.49|29.64|27.44|0
1734631510000|2024-12-19 18:05:10|29.74|27.54|29.72|27.52|29.76|27.56|29.72|27.52|0
1734631520000|2024-12-19 18:05:20|29.74|27.54|29.74|27.54|29.74|27.54|29.72|27.52|0
1734631530000|2024-12-19 18:05:30|29.7|27.5|29.68|27.48|29.7|27.5|29.68|27.48|0
1734631540000|2024-12-19 18:05:40|29.69|27.49|29.72|27.52|29.72|27.52|29.69|27.49|0
1734631550000|2024-12-19 18:05:50|29.69|27.49|29.68|27.48|29.71|27.51|29.68|27.48|0
1734631560000|2024-12-19 18:06:00|29.59|27.39|29.89|27.69|29.93|27.73|29.59|27.39|0
1734631570000|2024-12-19 18:06:10|29.91|27.71|29.94|27.74|29.96|27.76|29.91|27.71|0
1734631580000|2024-12-19 18:06:20|29.96|27.76|29.86|27.66|29.96|27.76|29.85|27.65|0
1734631590000|2024-12-19 18:06:30|29.84|27.64|29.83|27.63|29.86|27.66|29.83|27.63|0
1734631600000|2024-12-19 18:06:40|29.84|27.64|29.89|27.69|29.89|27.69|29.84|27.64|0
1734631610000|2024-12-19 18:06:50|29.88|27.68|29.88|27.68|29.88|27.68|29.86|27.66|0
1734631620000|2024-12-19 18:07:00|29.86|27.66|29.83|27.63|29.86|27.66|29.81|27.61|0
1734631630000|2024-12-19 18:07:10|29.7|27.5|29.67|27.47|29.7|27.5|29.65|27.45|0
1734631640000|2024-12-19 18:07:20|29.66|27.46|29.66|27.46|29.66|27.46|29.65|27.45|0
1734631650000|2024-12-19 18:07:30|29.62|27.42|29.49|27.29|29.62|27.42|29.49|27.29|0
1734631660000|2024-12-19 18:07:40|29.45|27.25|29.45|27.25|29.46|27.26|29.45|27.25|0
1734631670000|2024-12-19 18:07:50|29.42|27.22|29.45|27.25|29.45|27.25|29.41|27.21|0
1734631680000|2024-12-19 18:08:00|29.47|27.27|29.44|27.24|29.47|27.27|29.41|27.21|0
1734631690000|2024-12-19 18:08:10|29.41|27.21|29.34|27.14|29.42|27.22|29.34|27.14|0
1734631700000|2024-12-19 18:08:20|29.36|27.16|29.32|27.12|29.36|27.16|29.32|27.12|0
1734631710000|2024-12-19 18:08:30|29.29|27.09|29.37|27.17|29.37|27.17|29.29|27.09|0
1734631720000|2024-12-19 18:08:40|29.49|27.29|29.48|27.28|29.5|27.3|29.47|27.27|0
1734631730000|2024-12-19 18:08:50|29.49|27.29|29.34|27.14|29.49|27.29|29.34|27.14|0
1734631740000|2024-12-19 18:09:00|29.29|27.09|29.32|27.12|29.32|27.12|29.28|27.08|0
1734631750000|2024-12-19 18:09:10|29.34|27.14|29.31|27.11|29.36|27.16|29.31|27.11|0
1734631760000|2024-12-19 18:09:20|29.3|27.1|29.3|27.1|29.3|27.1|29.3|27.1|0
1734631770000|2024-12-19 18:09:30|29.31|27.11|29.32|27.12|29.32|27.12|29.3|27.1|0
1734631780000|2024-12-19 18:09:40|29.18|26.98|29.18|26.98|29.2|27|29.16|26.96|0
1734631790000|2024-12-19 18:09:50|29.17|26.97|29.24|27.04|29.24|27.04|29.17|26.97|0
1734631800000|2024-12-19 18:10:00|29.28|27.08|29.18|26.98|29.28|27.08|29.18|26.98|0
1734631810000|2024-12-19 18:10:10|29.15|26.95|29.18|26.98|29.18|26.98|29.11|26.91|0
1734631820000|2024-12-19 18:10:20|29.17|26.97|29.07|26.87|29.17|26.97|28.84|26.64|0
1734631830000|2024-12-19 18:10:30|29.11|26.91|29.16|26.96|29.16|26.96|29.11|26.91|0
1734631840000|2024-12-19 18:10:40|29.14|26.94|29.13|26.93|29.14|26.94|29.13|26.93|0
1734631850000|2024-12-19 18:10:50|29.16|26.96|29.16|26.96|29.18|26.98|29.16|26.96|0
1734631860000|2024-12-19 18:11:00|29.11|26.91|29.05|26.85|29.11|26.91|29.05|26.85|0
1734631870000|2024-12-19 18:11:10|29.02|26.82|29|26.8|29.02|26.82|28.98|26.78|0
1734631880000|2024-12-19 18:11:20|28.95|26.75|28.94|26.74|28.95|26.75|28.9|26.7|0
1734631890000|2024-12-19 18:11:30|28.89|26.69|28.94|26.74|28.94|26.74|28.89|26.69|0
1734631900000|2024-12-19 18:11:40|28.92|26.72|28.94|26.74|28.94|26.74|28.9|26.7|0
1734631910000|2024-12-19 18:11:50|28.9|26.7|28.95|26.75|28.95|26.75|28.9|26.7|0
1734631920000|2024-12-19 18:12:00|28.97|26.77|29.03|26.83|29.03|26.83|28.94|26.74|0
1734631930000|2024-12-19 18:12:10|29.06|26.86|29.01|26.81|29.06|26.86|29.01|26.81|0
1734631940000|2024-12-19 18:12:20|29.02|26.82|28.99|26.79|29.02|26.82|28.98|26.78|0
1734631950000|2024-12-19 18:12:30|28.98|26.78|28.9|26.7|28.98|26.78|28.9|26.7|0
1734631960000|2024-12-19 18:12:40|28.91|26.71|28.92|26.72|28.95|26.75|28.91|26.71|0
1734631970000|2024-12-19 18:12:50|28.94|26.74|28.92|26.72|28.94|26.74|28.92|26.72|0
1734631980000|2024-12-19 18:13:00|28.93|26.73|28.95|26.75|28.98|26.78|28.93|26.73|0
1734631990000|2024-12-19 18:13:10|28.92|26.72|28.95|26.75|28.95|26.75|28.92|26.72|0
1734632000000|2024-12-19 18:13:20|28.98|26.78|28.98|26.78|28.98|26.78|28.97|26.77|0
1734632010000|2024-12-19 18:13:30|29.05|26.85|29.03|26.83|29.05|26.85|29.02|26.82|0
1734632020000|2024-12-19 18:13:40|29.02|26.82|29.03|26.83|29.03|26.83|29.02|26.82|0
1734632030000|2024-12-19 18:13:50|29|26.8|29|26.8|29|26.8|28.98|26.78|0
1734632040000|2024-12-19 18:14:00|29.01|26.81|28.98|26.78|29.01|26.81|28.97|26.77|0
1734632050000|2024-12-19 18:14:10|28.94|26.74|28.98|26.78|28.98|26.78|28.94|26.74|0
1734632060000|2024-12-19 18:14:20|28.97|26.77|28.95|26.75|28.97|26.77|28.95|26.75|0
1734632070000|2024-12-19 18:14:30|28.92|26.72|28.9|26.7|28.93|26.73|28.9|26.7|0
1734632080000|2024-12-19 18:14:40|28.89|26.69|28.87|26.67|28.89|26.69|28.86|26.66|0
1734632090000|2024-12-19 18:14:50|28.89|26.69|28.89|26.69|28.89|26.69|28.89|26.69|0
1734632100000|2024-12-19 18:15:00|28.9|26.7|28.95|26.75|28.98|26.78|28.9|26.7|0
1734632110000|2024-12-19 18:15:10|29.01|26.81|29.01|26.81|29.03|26.83|29.01|26.81|0
1734632120000|2024-12-19 18:15:20|28.98|26.78|29.02|26.82|29.02|26.82|28.98|26.78|0
1734632130000|2024-12-19 18:15:30|28.98|26.78|29|26.8|29|26.8|28.98|26.78|0
1734632140000|2024-12-19 18:15:40|29.03|26.83|29.05|26.85|29.05|26.85|29.01|26.81|0
1734632150000|2024-12-19 18:15:50|29.08|26.88|29.08|26.88|29.08|26.88|29.06|26.86|0
1734632160000|2024-12-19 18:16:00|29.11|26.91|29.09|26.89|29.13|26.93|29.09|26.89|0
1734632170000|2024-12-19 18:16:10|29.11|26.91|29.05|26.85|29.11|26.91|29.05|26.85|0
1734632180000|2024-12-19 18:16:20|29|26.8|28.93|26.73|29|26.8|28.93|26.73|0
1734632190000|2024-12-19 18:16:30|28.9|26.7|28.85|26.65|28.9|26.7|28.84|26.64|0
1734632200000|2024-12-19 18:16:40|28.84|26.64|28.9|26.7|28.9|26.7|28.84|26.64|0
1734632210000|2024-12-19 18:16:50|28.87|26.67|28.85|26.65|28.87|26.67|28.85|26.65|0
1734632220000|2024-12-19 18:17:00|28.87|26.67|28.82|26.62|28.87|26.67|28.82|26.62|0
1734632230000|2024-12-19 18:17:10|28.85|26.65|28.9|26.7|28.9|26.7|28.85|26.65|0
1734632240000|2024-12-19 18:17:20|28.95|26.75|28.97|26.77|29|26.8|28.95|26.75|0
1734632250000|2024-12-19 18:17:30|28.92|26.72|28.93|26.73|28.94|26.74|28.92|26.72|0
1734632260000|2024-12-19 18:17:40|28.94|26.74|28.98|26.78|28.98|26.78|28.93|26.73|0
1734632270000|2024-12-19 18:17:50|29|26.8|28.98|26.78|29|26.8|28.98|26.78|0
1734632280000|2024-12-19 18:18:00|29.03|26.83|29.06|26.86|29.06|26.86|29.03|26.83|0
1734632290000|2024-12-19 18:18:10|29.09|26.89|29.11|26.91|29.13|26.93|29.09|26.89|0
1734632300000|2024-12-19 18:18:20|29.09|26.89|29.05|26.85|29.09|26.89|29.05|26.85|0
1734632310000|2024-12-19 18:18:30|29.04|26.84|29.04|26.84|29.04|26.84|29.01|26.81|0
1734632320000|2024-12-19 18:18:40|29.01|26.81|29|26.8|29.01|26.81|29|26.8|0
1734632330000|2024-12-19 18:18:50|29.01|26.81|29|26.8|29.02|26.82|29|26.8|0
1734632340000|2024-12-19 18:19:00|29.03|26.83|29.02|26.82|29.04|26.84|29.02|26.82|0
1734632350000|2024-12-19 18:19:10|29|26.8|29|26.8|29.01|26.81|29|26.8|0
1734632360000|2024-12-19 18:19:20|29.01|26.81|29.01|26.81|29.02|26.82|29.01|26.81|0
1734632370000|2024-12-19 18:19:30|29.03|26.83|29.04|26.84|29.04|26.84|29.01|26.81|0
1734632380000|2024-12-19 18:19:40|29|26.8|29.03|26.83|29.03|26.83|29|26.8|0
1734632390000|2024-12-19 18:19:50|29.04|26.84|29.01|26.81|29.04|26.84|29.01|26.81|0
1734632400000|2024-12-19 18:20:00|29.03|26.83|29.06|26.86|29.06|26.86|29.02|26.82|0
1734632410000|2024-12-19 18:20:10|29.09|26.89|29.01|26.81|29.09|26.89|29.01|26.81|0
1734632420000|2024-12-19 18:20:20|29.04|26.84|28.98|26.78|29.04|26.84|28.98|26.78|0
1734632430000|2024-12-19 18:20:30|28.96|26.76|28.87|26.67|28.96|26.76|28.87|26.67|0
1734632440000|2024-12-19 18:20:40|28.88|26.68|28.88|26.68|28.9|26.7|28.88|26.68|0
1734632450000|2024-12-19 18:20:50|28.89|26.69|28.93|26.73|28.93|26.73|28.88|26.68|0
1734632460000|2024-12-19 18:21:00|28.95|26.75|28.92|26.72|28.95|26.75|28.92|26.72|0
1734632470000|2024-12-19 18:21:10|28.95|26.75|28.93|26.73|28.96|26.76|28.92|26.72|0
1734632480000|2024-12-19 18:21:20|28.92|26.72|28.94|26.74|28.94|26.74|28.92|26.72|0
1734632490000|2024-12-19 18:21:30|28.95|26.75|28.98|26.78|28.98|26.78|28.95|26.75|0
1734632500000|2024-12-19 18:21:40|28.99|26.79|29.04|26.84|29.06|26.86|28.99|26.79|0
1734632510000|2024-12-19 18:21:50|29.06|26.86|29.06|26.86|29.06|26.86|29.04|26.84|0
1734632520000|2024-12-19 18:22:00|29.04|26.84|29.03|26.83|29.06|26.86|29.03|26.83|0
1734632530000|2024-12-19 18:22:10|29.04|26.84|29.01|26.81|29.06|26.86|29.01|26.81|0
1734632540000|2024-12-19 18:22:20|29.04|26.84|29.04|26.84|29.04|26.84|29.03|26.83|0
1734632550000|2024-12-19 18:22:30|29.11|26.91|29.15|26.95|29.15|26.95|29.08|26.88|0
1734632560000|2024-12-19 18:22:40|29.12|26.92|29.25|27.05|29.25|27.05|29.12|26.92|0
1734632570000|2024-12-19 18:22:50|29.24|27.04|29.24|27.04|29.25|27.05|29.24|27.04|0
1734632580000|2024-12-19 18:23:00|29.28|27.08|29.22|27.02|29.28|27.08|29.22|27.02|0
1734632590000|2024-12-19 18:23:10|29.2|27|29.22|27.02|29.25|27.05|29.2|27|0
1734632600000|2024-12-19 18:23:20|29.25|27.05|29.24|27.04|29.25|27.05|29.24|27.04|0
1734632610000|2024-12-19 18:23:30|29.22|27.02|29.2|27|29.22|27.02|29.2|27|0
1734632620000|2024-12-19 18:23:40|29.12|26.92|28.99|26.79|29.12|26.92|28.99|26.79|0
1734632630000|2024-12-19 18:23:50|28.96|26.76|28.95|26.75|28.96|26.76|28.95|26.75|0
1734632640000|2024-12-19 18:24:00|28.9|26.7|28.87|26.67|28.9|26.7|28.87|26.67|0
1734632650000|2024-12-19 18:24:10|28.85|26.65|28.85|26.65|28.88|26.68|28.85|26.65|0
1734632660000|2024-12-19 18:24:20|28.87|26.67|28.8|26.6|28.87|26.67|28.8|26.6|0
1734632670000|2024-12-19 18:24:30|28.79|26.59|28.84|26.64|28.84|26.64|28.79|26.59|0
1734632680000|2024-12-19 18:24:40|28.85|26.65|28.8|26.6|28.85|26.65|28.8|26.6|0
1734632690000|2024-12-19 18:24:50|28.82|26.62|28.83|26.63|28.83|26.63|28.82|26.62|0
1734632700000|2024-12-19 18:25:00|28.82|26.62|28.72|26.52|28.82|26.62|28.72|26.52|0
1734632710000|2024-12-19 18:25:10|28.79|26.59|28.82|26.62|28.85|26.65|28.79|26.59|0
1734632720000|2024-12-19 18:25:20|28.83|26.63|28.88|26.68|28.88|26.68|28.83|26.63|0
1734632730000|2024-12-19 18:25:30|28.82|26.62|28.79|26.59|28.82|26.62|28.77|26.57|0
1734632740000|2024-12-19 18:25:40|28.74|26.54|28.77|26.57|28.77|26.57|28.74|26.54|0
1734632750000|2024-12-19 18:25:50|28.8|26.6|28.83|26.63|28.85|26.65|28.8|26.6|0
1734632760000|2024-12-19 18:26:00|28.8|26.6|28.76|26.56|28.8|26.6|28.76|26.56|0
1734632770000|2024-12-19 18:26:10|28.75|26.55|28.79|26.59|28.79|26.59|28.75|26.55|0
1734632780000|2024-12-19 18:26:20|28.76|26.56|28.66|26.46|28.76|26.56|28.66|26.46|0
1734632790000|2024-12-19 18:26:30|28.6|26.4|28.58|26.38|28.64|26.44|28.58|26.38|0
1734632800000|2024-12-19 18:26:40|28.59|26.39|28.63|26.43|28.63|26.43|28.59|26.39|0
1734632810000|2024-12-19 18:26:50|28.61|26.41|28.57|26.37|28.63|26.43|28.57|26.37|0
1734632820000|2024-12-19 18:27:00|28.52|26.32|28.53|26.33|28.58|26.38|28.52|26.32|0
1734632830000|2024-12-19 18:27:10|28.55|26.35|28.61|26.41|28.61|26.41|28.55|26.35|0
1734632840000|2024-12-19 18:27:20|28.72|26.52|28.61|26.41|28.72|26.52|28.61|26.41|0
1734632850000|2024-12-19 18:27:30|28.63|26.43|28.58|26.38|28.63|26.43|28.58|26.38|0
1734632860000|2024-12-19 18:27:40|28.57|26.37|28.6|26.4|28.61|26.41|28.57|26.37|0
1734632870000|2024-12-19 18:27:50|28.55|26.35|28.55|26.35|28.55|26.35|28.55|26.35|0
1734632880000|2024-12-19 18:28:00|28.56|26.36|28.47|26.27|28.56|26.36|28.47|26.27|0
1734632890000|2024-12-19 18:28:10|28.41|26.21|28.45|26.25|28.45|26.25|28.41|26.21|0
1734632900000|2024-12-19 18:28:20|28.47|26.27|28.44|26.24|28.47|26.27|28.44|26.24|0
1734632910000|2024-12-19 18:28:30|28.42|26.22|28.46|26.26|28.46|26.26|28.42|26.22|0
1734632920000|2024-12-19 18:28:40|28.53|26.33|28.47|26.27|28.56|26.36|28.47|26.27|0
1734632930000|2024-12-19 18:28:50|28.45|26.25|28.5|26.3|28.5|26.3|28.45|26.25|0
1734632940000|2024-12-19 18:29:00|28.49|26.29|28.47|26.27|28.52|26.32|28.47|26.27|0
1734632950000|2024-12-19 18:29:10|28.45|26.25|28.47|26.27|28.47|26.27|28.45|26.25|0
1734632960000|2024-12-19 18:29:20|28.45|26.25|28.49|26.29|28.49|26.29|28.45|26.25|0
1734632970000|2024-12-19 18:29:30|28.47|26.27|28.49|26.29|28.49|26.29|28.45|26.25|0
1734632980000|2024-12-19 18:29:40|28.5|26.3|28.45|26.25|28.5|26.3|28.45|26.25|0
1734632990000|2024-12-19 18:29:50|28.41|26.21|28.44|26.24|28.44|26.24|28.41|26.21|0
1734633000000|2024-12-19 18:30:00|28.46|26.26|28.53|26.33|28.53|26.33|28.46|26.26|0
1734633010000|2024-12-19 18:30:10|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1734633020000|2024-12-19 18:30:20|28.64|26.44|28.58|26.38|28.64|26.44|28.58|26.38|0
1734633030000|2024-12-19 18:30:30|28.56|26.36|28.56|26.36|28.58|26.38|28.56|26.36|0
1734633040000|2024-12-19 18:30:40|28.6|26.4|28.64|26.44|28.64|26.44|28.6|26.4|0
1734633050000|2024-12-19 18:30:50|28.66|26.46|28.71|26.51|28.71|26.51|28.66|26.46|0
1734633060000|2024-12-19 18:31:00|28.67|26.47|28.67|26.47|28.67|26.47|28.66|26.46|0
1734633070000|2024-12-19 18:31:10|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1734633080000|2024-12-19 18:31:20|28.64|26.44|28.66|26.46|28.66|26.46|28.64|26.44|0
1734633090000|2024-12-19 18:31:30|28.65|26.45|28.64|26.44|28.65|26.45|28.64|26.44|0
1734633100000|2024-12-19 18:31:40|28.66|26.46|28.66|26.46|28.66|26.46|28.63|26.43|0
1734633110000|2024-12-19 18:31:50|28.67|26.47|28.66|26.46|28.67|26.47|28.66|26.46|0
1734633120000|2024-12-19 18:32:00|28.64|26.44|28.67|26.47|28.67|26.47|28.64|26.44|0
1734633130000|2024-12-19 18:32:10|28.66|26.46|28.55|26.35|28.66|26.46|28.55|26.35|0
1734633140000|2024-12-19 18:32:20|28.56|26.36|28.53|26.33|28.56|26.36|28.53|26.33|0
1734633150000|2024-12-19 18:32:30|28.48|26.28|28.46|26.26|28.48|26.28|28.46|26.26|0
1734633160000|2024-12-19 18:32:40|28.47|26.27|28.42|26.22|28.47|26.27|28.42|26.22|0
1734633170000|2024-12-19 18:32:50|28.44|26.24|28.42|26.22|28.44|26.24|28.42|26.22|0
1734633180000|2024-12-19 18:33:00|28.44|26.24|28.36|26.16|28.44|26.24|28.36|26.16|0
1734633190000|2024-12-19 18:33:10|28.33|26.13|28.32|26.12|28.33|26.13|28.31|26.11|0
1734633200000|2024-12-19 18:33:20|28.34|26.14|28.39|26.19|28.39|26.19|28.34|26.14|0
1734633210000|2024-12-19 18:33:30|28.41|26.21|28.41|26.21|28.42|26.22|28.41|26.21|0
1734633220000|2024-12-19 18:33:40|28.42|26.22|28.47|26.27|28.48|26.28|28.42|26.22|0
1734633230000|2024-12-19 18:33:50|28.48|26.28|28.5|26.3|28.5|26.3|28.48|26.28|0
1734633240000|2024-12-19 18:34:00|28.52|26.32|28.5|26.3|28.52|26.32|28.5|26.3|0
1734633250000|2024-12-19 18:34:10|28.44|26.24|28.48|26.28|28.48|26.28|28.44|26.24|0
1734633260000|2024-12-19 18:34:20|28.5|26.3|28.48|26.28|28.5|26.3|28.48|26.28|0
1734633270000|2024-12-19 18:34:30|28.55|26.35|28.53|26.33|28.55|26.35|28.53|26.33|0
1734633280000|2024-12-19 18:34:40|28.54|26.34|28.55|26.35|28.55|26.35|28.54|26.34|0
1734633290000|2024-12-19 18:34:50|28.45|26.25|28.5|26.3|28.5|26.3|28.45|26.25|0
1734633300000|2024-12-19 18:35:00|28.55|26.35|28.53|26.33|28.55|26.35|28.51|26.31|0
1734633310000|2024-12-19 18:35:10|28.5|26.3|28.45|26.25|28.51|26.31|28.45|26.25|0
1734633320000|2024-12-19 18:35:20|28.46|26.26|28.46|26.26|28.47|26.27|28.45|26.25|0
1734633330000|2024-12-19 18:35:30|28.47|26.27|28.42|26.22|28.47|26.27|28.42|26.22|0
1734633340000|2024-12-19 18:35:40|28.44|26.24|28.36|26.16|28.44|26.24|28.34|26.14|0
1734633350000|2024-12-19 18:35:50|28.39|26.19|28.4|26.2|28.4|26.2|28.38|26.18|0
1734633360000|2024-12-19 18:36:00|28.42|26.22|28.44|26.24|28.45|26.25|28.42|26.22|0
1734633370000|2024-12-19 18:36:10|28.48|26.28|28.48|26.28|28.48|26.28|28.48|26.28|0
1734633380000|2024-12-19 18:36:20|28.49|26.29|28.47|26.27|28.49|26.29|28.47|26.27|0
1734633390000|2024-12-19 18:36:30|28.45|26.25|28.45|26.25|28.45|26.25|28.45|26.25|0
1734633400000|2024-12-19 18:36:40|28.39|26.19|28.4|26.2|28.4|26.2|28.39|26.19|0
1734633410000|2024-12-19 18:36:50|28.44|26.24|28.44|26.24|28.44|26.24|28.44|26.24|0
1734633420000|2024-12-19 18:37:00|28.4|26.2|28.39|26.19|28.44|26.24|28.39|26.19|0
1734633430000|2024-12-19 18:37:10|28.4|26.2|28.41|26.21|28.42|26.22|28.39|26.19|0
1734633440000|2024-12-19 18:37:20|28.39|26.19|28.33|26.13|28.39|26.19|28.33|26.13|0
1734633450000|2024-12-19 18:37:30|28.3|26.1|28.33|26.13|28.33|26.13|28.29|26.09|0
1734633460000|2024-12-19 18:37:40|28.31|26.11|28.31|26.11|28.33|26.13|28.29|26.09|0
1734633470000|2024-12-19 18:37:50|28.29|26.09|28.29|26.09|28.31|26.11|28.29|26.09|0
1734633480000|2024-12-19 18:38:00|28.31|26.11|28.26|26.06|28.33|26.13|28.26|26.06|0
1734633490000|2024-12-19 18:38:10|28.28|26.08|28.25|26.05|28.28|26.08|28.25|26.05|0
1734633500000|2024-12-19 18:38:20|28.26|26.06|28.33|26.13|28.33|26.13|28.25|26.05|0
1734633510000|2024-12-19 18:38:30|28.31|26.11|28.29|26.09|28.33|26.13|28.29|26.09|0
1734633520000|2024-12-19 18:38:40|28.33|26.13|28.36|26.16|28.36|26.16|28.32|26.12|0
1734633530000|2024-12-19 18:38:50|28.34|26.14|28.33|26.13|28.34|26.14|28.33|26.13|0
1734633540000|2024-12-19 18:39:00|28.36|26.16|28.33|26.13|28.36|26.16|28.33|26.13|0
1734633550000|2024-12-19 18:39:10|28.34|26.14|28.36|26.16|28.36|26.16|28.33|26.13|0
1734633560000|2024-12-19 18:39:20|28.34|26.14|28.37|26.17|28.39|26.19|28.34|26.14|0
1734633570000|2024-12-19 18:39:30|28.4|26.2|28.35|26.15|28.4|26.2|28.35|26.15|0
1734633580000|2024-12-19 18:39:40|28.31|26.11|28.29|26.09|28.32|26.12|28.29|26.09|0
1734633590000|2024-12-19 18:39:50|28.32|26.12|28.34|26.14|28.34|26.14|28.32|26.12|0
1734633600000|2024-12-19 18:40:00|28.33|26.13|28.31|26.11|28.36|26.16|28.31|26.11|0
1734633610000|2024-12-19 18:40:10|28.32|26.12|28.32|26.12|28.32|26.12|28.31|26.11|0
1734633620000|2024-12-19 18:40:20|28.36|26.16|28.28|26.08|28.36|26.16|28.28|26.08|0
1734633630000|2024-12-19 18:40:30|28.25|26.05|28.26|26.06|28.26|26.06|28.25|26.05|0
1734633640000|2024-12-19 18:40:40|28.23|26.03|28.22|26.02|28.23|26.03|28.2|26|0
1734633650000|2024-12-19 18:40:50|28.2|26|28.15|25.95|28.2|26|28.15|25.95|0
1734633660000|2024-12-19 18:41:00|28.17|25.97|28.22|26.02|28.22|26.02|28.17|25.97|0
1734633670000|2024-12-19 18:41:10|28.2|26|28.2|26|28.2|26|28.17|25.97|0
1734633680000|2024-12-19 18:41:20|28.25|26.05|28.23|26.03|28.26|26.06|28.23|26.03|0
1734633690000|2024-12-19 18:41:30|28.21|26.01|28.2|26|28.21|26.01|28.2|26|0
1734633700000|2024-12-19 18:41:40|28.16|25.96|28.17|25.97|28.17|25.97|28.16|25.96|0
1734633710000|2024-12-19 18:41:50|28.15|25.95|28.18|25.98|28.18|25.98|28.15|25.95|0
1734633720000|2024-12-19 18:42:00|28.17|25.97|29.02|26.82|29.02|26.82|28.17|25.97|0
1734633730000|2024-12-19 18:42:10|29.01|26.81|28.98|26.78|29.03|26.83|28.98|26.78|0
1734633740000|2024-12-19 18:42:20|28.97|26.77|28.9|26.7|28.97|26.77|28.9|26.7|0
1734633750000|2024-12-19 18:42:30|28.92|26.72|29|26.8|29|26.8|28.92|26.72|0
1734633760000|2024-12-19 18:42:40|29.05|26.85|29.01|26.81|29.05|26.85|29.01|26.81|0
1734633770000|2024-12-19 18:42:50|29.03|26.83|29.03|26.83|29.03|26.83|29.03|26.83|0
1734633780000|2024-12-19 18:43:00|29.09|26.89|29.08|26.88|29.15|26.95|29.08|26.88|0
1734633790000|2024-12-19 18:43:10|29.05|26.85|29.05|26.85|29.05|26.85|29.01|26.81|0
1734633800000|2024-12-19 18:43:20|29.03|26.83|29.03|26.83|29.05|26.85|29.01|26.81|0
1734633810000|2024-12-19 18:43:30|29.08|26.88|29.13|26.93|29.13|26.93|29.08|26.88|0
1734633820000|2024-12-19 18:43:40|29.14|26.94|29.16|26.96|29.16|26.96|29.14|26.94|0
1734633830000|2024-12-19 18:43:50|29.11|26.91|29.14|26.94|29.14|26.94|29.09|26.89|0
1734633840000|2024-12-19 18:44:00|29.16|26.96|29.17|26.97|29.2|27|29.16|26.96|0
1734633850000|2024-12-19 18:44:10|29.19|26.99|29.05|26.85|29.19|26.99|29.05|26.85|0
1734633860000|2024-12-19 18:44:20|29.06|26.86|29.09|26.89|29.1|26.9|29.06|26.86|0
1734633870000|2024-12-19 18:44:30|29.11|26.91|29.11|26.91|29.11|26.91|29.11|26.91|0
1734633880000|2024-12-19 18:44:40|29.09|26.89|29.12|26.92|29.12|26.92|29.09|26.89|0
1734633890000|2024-12-19 18:44:50|29.14|26.94|29.19|26.99|29.19|26.99|29.14|26.94|0
1734633900000|2024-12-19 18:45:00|29.22|27.02|29.22|27.02|29.22|27.02|29.2|27|0
1734633910000|2024-12-19 18:45:10|29.25|27.05|29.24|27.04|29.27|27.07|29.24|27.04|0
1734633920000|2024-12-19 18:45:20|29.27|27.07|29.28|27.08|29.32|27.12|29.27|27.07|0
1734633930000|2024-12-19 18:45:30|29.27|27.07|29.3|27.1|29.32|27.12|29.27|27.07|0
1734633940000|2024-12-19 18:45:40|29.32|27.12|29.28|27.08|29.32|27.12|29.27|27.07|0
1734633950000|2024-12-19 18:45:50|29.25|27.05|29.17|26.97|29.25|27.05|29.17|26.97|0
1734633960000|2024-12-19 18:46:00|29.22|27.02|29.17|26.97|29.22|27.02|29.17|26.97|0
1734633970000|2024-12-19 18:46:10|29.19|26.99|29.09|26.89|29.19|26.99|29.09|26.89|0
1734633980000|2024-12-19 18:46:20|29.06|26.86|29.03|26.83|29.06|26.86|29.03|26.83|0
1734633990000|2024-12-19 18:46:30|29.02|26.82|29.04|26.84|29.04|26.84|29.01|26.81|0
1734634000000|2024-12-19 18:46:40|29.01|26.81|29.02|26.82|29.02|26.82|29.01|26.81|0
1734634010000|2024-12-19 18:46:50|29.01|26.81|28.98|26.78|29.01|26.81|28.94|26.74|0
1734634020000|2024-12-19 18:47:00|29.01|26.81|29.08|26.88|29.08|26.88|29.01|26.81|0
1734634030000|2024-12-19 18:47:10|29.06|26.86|29.04|26.84|29.08|26.88|29.03|26.83|0
1734634040000|2024-12-19 18:47:20|29.03|26.83|29.04|26.84|29.04|26.84|29.03|26.83|0
1734634050000|2024-12-19 18:47:30|29.03|26.83|29.09|26.89|29.09|26.89|29.03|26.83|0
1734634060000|2024-12-19 18:47:40|29.08|26.88|29.01|26.81|29.08|26.88|29.01|26.81|0
1734634070000|2024-12-19 18:47:50|29|26.8|29.01|26.81|29.01|26.81|29|26.8|0
1734634080000|2024-12-19 18:48:00|29.02|26.82|29.03|26.83|29.03|26.83|29.01|26.81|0
1734634090000|2024-12-19 18:48:10|29.04|26.84|29.01|26.81|29.05|26.85|29.01|26.81|0
1734634100000|2024-12-19 18:48:20|29.04|26.84|29.04|26.84|29.04|26.84|29.04|26.84|0
1734634110000|2024-12-19 18:48:30|29.01|26.81|29|26.8|29.01|26.81|29|26.8|0
1734634120000|2024-12-19 18:48:40|28.98|26.78|29.02|26.82|29.02|26.82|28.98|26.78|0
1734634130000|2024-12-19 18:48:50|29|26.8|29.03|26.83|29.03|26.83|28.99|26.79|0
1734634140000|2024-12-19 18:49:00|29|26.8|29.03|26.83|29.03|26.83|28.98|26.78|0
1734634150000|2024-12-19 18:49:10|29.01|26.81|29.01|26.81|29.01|26.81|29|26.8|0
1734634160000|2024-12-19 18:49:20|29.03|26.83|29.03|26.83|29.05|26.85|29.03|26.83|0
1734634170000|2024-12-19 18:49:30|29.01|26.81|29.03|26.83|29.03|26.83|29.01|26.81|0
1734634180000|2024-12-19 18:49:40|29.01|26.81|28.98|26.78|29.04|26.84|28.98|26.78|0
1734634190000|2024-12-19 18:49:50|29|26.8|29|26.8|29.01|26.81|29|26.8|0
1734634200000|2024-12-19 18:50:00|29.03|26.83|29.07|26.87|29.07|26.87|29.01|26.81|0
1734634210000|2024-12-19 18:50:10|29.12|26.92|29.14|26.94|29.14|26.94|29.11|26.91|0
1734634220000|2024-12-19 18:50:20|29.11|26.91|29.13|26.93|29.13|26.93|29.11|26.91|0
1734634230000|2024-12-19 18:50:30|29.14|26.94|29.15|26.95|29.15|26.95|29.12|26.92|0
1734634240000|2024-12-19 18:50:40|29.17|26.97|29.12|26.92|29.17|26.97|29.11|26.91|0
1734634250000|2024-12-19 18:50:50|29.07|26.87|29.07|26.87|29.07|26.87|29.07|26.87|0
1734634260000|2024-12-19 18:51:00|29.09|26.89|29.07|26.87|29.11|26.91|29.07|26.87|0
1734634270000|2024-12-19 18:51:10|29.03|26.83|28.99|26.79|29.03|26.83|28.99|26.79|0
1734634280000|2024-12-19 18:51:20|28.98|26.78|28.99|26.79|28.99|26.79|28.98|26.78|0
1734634290000|2024-12-19 18:51:30|28.95|26.75|28.99|26.79|28.99|26.79|28.95|26.75|0
1734634300000|2024-12-19 18:51:40|28.98|26.78|28.98|26.78|28.98|26.78|28.98|26.78|0
1734634310000|2024-12-19 18:51:50|28.99|26.79|28.95|26.75|28.99|26.79|28.95|26.75|0
1734634320000|2024-12-19 18:52:00|28.96|26.76|28.92|26.72|28.96|26.76|28.92|26.72|0
1734634330000|2024-12-19 18:52:10|28.93|26.73|28.95|26.75|28.95|26.75|28.93|26.73|0
1734634340000|2024-12-19 18:52:20|28.93|26.73|28.99|26.79|28.99|26.79|28.93|26.73|0
1734634350000|2024-12-19 18:52:30|29.01|26.81|28.96|26.76|29.01|26.81|28.96|26.76|0
1734634360000|2024-12-19 18:52:40|28.95|26.75|28.9|26.7|28.95|26.75|28.9|26.7|0
1734634370000|2024-12-19 18:52:50|28.92|26.72|28.93|26.73|28.93|26.73|28.92|26.72|0
1734634380000|2024-12-19 18:53:00|28.95|26.75|28.98|26.78|28.98|26.78|28.95|26.75|0
1734634390000|2024-12-19 18:53:10|28.97|26.77|28.98|26.78|28.98|26.78|28.96|26.76|0
1734634400000|2024-12-19 18:53:20|28.99|26.79|29.07|26.87|29.07|26.87|28.99|26.79|0
1734634410000|2024-12-19 18:53:30|29.1|26.9|29.09|26.89|29.1|26.9|29.09|26.89|0
1734634420000|2024-12-19 18:53:40|29.12|26.92|29.1|26.9|29.14|26.94|29.1|26.9|0
1734634430000|2024-12-19 18:53:50|29.09|26.89|29.03|26.83|29.09|26.89|29.03|26.83|0
1734634440000|2024-12-19 18:54:00|29.01|26.81|29.03|26.83|29.03|26.83|28.98|26.78|0
1734634450000|2024-12-19 18:54:10|29.05|26.85|29.11|26.91|29.11|26.91|29.05|26.85|0
1734634460000|2024-12-19 18:54:20|29.09|26.89|29.13|26.93|29.13|26.93|29.09|26.89|0
1734634470000|2024-12-19 18:54:30|29.1|26.9|29.17|26.97|29.17|26.97|29.1|26.9|0
1734634480000|2024-12-19 18:54:40|29.18|26.98|29.2|27|29.2|27|29.18|26.98|0
1734634490000|2024-12-19 18:54:50|29.22|27.02|29.17|26.97|29.22|27.02|29.17|26.97|0
1734634500000|2024-12-19 18:55:00|29.18|26.98|29.18|26.98|29.2|27|29.18|26.98|0
1734634510000|2024-12-19 18:55:10|29.15|26.95|29.1|26.9|29.15|26.95|29.1|26.9|0
1734634520000|2024-12-19 18:55:20|29.07|26.87|29.14|26.94|29.14|26.94|29.07|26.87|0
1734634530000|2024-12-19 18:55:30|29.12|26.92|29.09|26.89|29.12|26.92|29.07|26.87|0
1734634540000|2024-12-19 18:55:40|29.1|26.9|29.1|26.9|29.1|26.9|29.1|26.9|0
1734634550000|2024-12-19 18:55:50|29.09|26.89|29.06|26.86|29.09|26.89|29.06|26.86|0
1734634560000|2024-12-19 18:56:00|29.07|26.87|29.02|26.82|29.07|26.87|29.02|26.82|0
1734634570000|2024-12-19 18:56:10|29.04|26.84|29.04|26.84|29.06|26.86|29.04|26.84|0
1734634580000|2024-12-19 18:56:20|29.02|26.82|29.06|26.86|29.06|26.86|29.02|26.82|0
1734634590000|2024-12-19 18:56:30|29.07|26.87|29.1|26.9|29.1|26.9|29.07|26.87|0
1734634600000|2024-12-19 18:56:40|29.09|26.89|29.06|26.86|29.09|26.89|29.06|26.86|0
1734634610000|2024-12-19 18:56:50|29.02|26.82|28.94|26.74|29.02|26.82|28.94|26.74|0
1734634620000|2024-12-19 18:57:00|28.91|26.71|28.83|26.63|28.91|26.71|28.83|26.63|0
1734634630000|2024-12-19 18:57:10|28.87|26.67|28.82|26.62|28.87|26.67|28.82|26.62|0
1734634640000|2024-12-19 18:57:20|28.8|26.6|28.75|26.55|28.8|26.6|28.75|26.55|0
1734634650000|2024-12-19 18:57:30|28.79|26.59|28.74|26.54|28.79|26.59|28.74|26.54|0
1734634660000|2024-12-19 18:57:40|28.76|26.56|28.76|26.56|28.79|26.59|28.76|26.56|0
1734634670000|2024-12-19 18:57:50|28.77|26.57|28.77|26.57|28.79|26.59|28.77|26.57|0
1734634680000|2024-12-19 18:58:00|28.75|26.55|28.68|26.48|28.75|26.55|28.68|26.48|0
1734634690000|2024-12-19 18:58:10|28.66|26.46|28.68|26.48|28.69|26.49|28.66|26.46|0
1734634700000|2024-12-19 18:58:20|28.66|26.46|28.68|26.48|28.68|26.48|28.66|26.46|0
1734634710000|2024-12-19 18:58:30|28.66|26.46|28.65|26.45|28.68|26.48|28.63|26.43|0
1734634720000|2024-12-19 18:58:40|28.6|26.4|28.54|26.34|28.6|26.4|28.54|26.34|0
1734634730000|2024-12-19 18:58:50|28.52|26.32|28.46|26.26|28.52|26.32|28.46|26.26|0
1734634740000|2024-12-19 18:59:00|28.47|26.27|28.44|26.24|28.47|26.27|28.44|26.24|0
1734634750000|2024-12-19 18:59:10|28.43|26.23|28.37|26.17|28.47|26.27|28.37|26.17|0
1734634760000|2024-12-19 18:59:20|28.32|26.12|28.32|26.12|28.33|26.13|28.32|26.12|0
1734634770000|2024-12-19 18:59:30|28.3|26.1|28.33|26.13|28.33|26.13|28.29|26.09|0
1734634780000|2024-12-19 18:59:40|28.32|26.12|28.32|26.12|28.32|26.12|28.3|26.1|0
1734634790000|2024-12-19 18:59:50|28.29|26.09|28.29|26.09|28.29|26.09|28.27|26.07|0
1734634800000|2024-12-19 19:00:00|28.33|26.13|28.4|26.2|28.4|26.2|28.33|26.13|0
1734634810000|2024-12-19 19:00:10|28.38|26.18|28.3|26.1|28.4|26.2|28.3|26.1|0
1734634820000|2024-12-19 19:00:20|28.27|26.07|28.3|26.1|28.3|26.1|28.27|26.07|0
1734634830000|2024-12-19 19:00:30|28.32|26.12|28.38|26.18|28.38|26.18|28.3|26.1|0
1734634840000|2024-12-19 19:00:40|28.41|26.21|28.38|26.18|28.41|26.21|28.38|26.18|0
1734634850000|2024-12-19 19:00:50|28.4|26.2|28.38|26.18|28.41|26.21|28.38|26.18|0
1734634860000|2024-12-19 19:01:00|28.44|26.24|28.41|26.21|28.44|26.24|28.41|26.21|0
1734634870000|2024-12-19 19:01:10|28.38|26.18|28.38|26.18|28.4|26.2|28.36|26.16|0
1734634880000|2024-12-19 19:01:20|28.36|26.16|28.44|26.24|28.44|26.24|28.36|26.16|0
1734634890000|2024-12-19 19:01:30|28.43|26.23|28.53|26.33|28.53|26.33|28.43|26.23|0
1734634900000|2024-12-19 19:01:40|28.57|26.37|28.61|26.41|28.64|26.44|28.57|26.37|0
1734634910000|2024-12-19 19:01:50|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1734634920000|2024-12-19 19:02:00|28.68|26.48|28.77|26.57|28.77|26.57|28.68|26.48|0
1734634930000|2024-12-19 19:02:10|28.72|26.52|28.74|26.54|28.75|26.55|28.72|26.52|0
1734634940000|2024-12-19 19:02:20|28.75|26.55|28.68|26.48|28.75|26.55|28.68|26.48|0
1734634950000|2024-12-19 19:02:30|28.7|26.5|28.72|26.52|28.75|26.55|28.7|26.5|0
1734634960000|2024-12-19 19:02:40|28.74|26.54|28.74|26.54|28.75|26.55|28.74|26.54|0
1734634970000|2024-12-19 19:02:50|28.72|26.52|28.75|26.55|28.75|26.55|28.72|26.52|0
1734634980000|2024-12-19 19:03:00|28.82|26.62|28.82|26.62|28.83|26.63|28.82|26.62|0
1734634990000|2024-12-19 19:03:10|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1734635000000|2024-12-19 19:03:20|28.83|26.63|28.84|26.64|28.84|26.64|28.8|26.6|0
1734635010000|2024-12-19 19:03:30|28.93|26.73|28.86|26.66|28.93|26.73|28.86|26.66|0
1734635020000|2024-12-19 19:03:40|28.82|26.62|28.77|26.57|28.82|26.62|28.77|26.57|0
1734635030000|2024-12-19 19:03:50|28.75|26.55|28.8|26.6|28.8|26.6|28.75|26.55|0
1734635040000|2024-12-19 19:04:00|28.82|26.62|28.77|26.57|28.82|26.62|28.77|26.57|0
1734635050000|2024-12-19 19:04:10|28.78|26.58|28.77|26.57|28.78|26.58|28.77|26.57|0
1734635060000|2024-12-19 19:04:20|28.75|26.55|28.74|26.54|28.75|26.55|28.74|26.54|0
1734635070000|2024-12-19 19:04:30|28.75|26.55|28.71|26.51|28.75|26.55|28.71|26.51|0
1734635080000|2024-12-19 19:04:40|28.72|26.52|28.75|26.55|28.77|26.57|28.72|26.52|0
1734635090000|2024-12-19 19:04:50|28.71|26.51|28.72|26.52|28.74|26.54|28.71|26.51|0
1734635100000|2024-12-19 19:05:00|28.74|26.54|28.8|26.6|28.83|26.63|28.74|26.54|0
1734635110000|2024-12-19 19:05:10|28.85|26.65|28.83|26.63|28.85|26.65|28.82|26.62|0
1734635120000|2024-12-19 19:05:20|28.82|26.62|28.86|26.66|28.86|26.66|28.82|26.62|0
1734635130000|2024-12-19 19:05:30|28.88|26.68|28.17|25.97|28.91|26.71|28.17|25.97|0
1734635140000|2024-12-19 19:05:40|28.16|25.96|28.13|25.93|28.16|25.96|28.13|25.93|0
1734635150000|2024-12-19 19:05:50|28.07|25.87|28.02|25.82|28.07|25.87|28.02|25.82|0
1734635160000|2024-12-19 19:06:00|28.07|25.87|28.02|25.82|28.07|25.87|28.02|25.82|0
1734635170000|2024-12-19 19:06:10|28.05|25.85|28.08|25.88|28.08|25.88|28.02|25.82|0
1734635180000|2024-12-19 19:06:20|28.1|25.9|28.14|25.94|28.14|25.94|28.1|25.9|0
1734635190000|2024-12-19 19:06:30|28.19|25.99|28.3|26.1|28.31|26.11|28.19|25.99|0
1734635200000|2024-12-19 19:06:40|28.33|26.13|28.28|26.08|28.33|26.13|28.27|26.07|0
1734635210000|2024-12-19 19:06:50|28.3|26.1|28.29|26.09|28.3|26.1|28.29|26.09|0
1734635220000|2024-12-19 19:07:00|28.3|26.1|28.31|26.11|28.33|26.13|28.3|26.1|0
1734635230000|2024-12-19 19:07:10|28.34|26.14|28.39|26.19|28.44|26.24|28.34|26.14|0
1734635240000|2024-12-19 19:07:20|28.38|26.18|28.36|26.16|28.39|26.19|28.36|26.16|0
1734635250000|2024-12-19 19:07:30|28.38|26.18|28.39|26.19|28.39|26.19|28.38|26.18|0
1734635260000|2024-12-19 19:07:40|28.38|26.18|28.31|26.11|28.38|26.18|28.31|26.11|0
1734635270000|2024-12-19 19:07:50|28.33|26.13|28.28|26.08|28.33|26.13|28.28|26.08|0
1734635280000|2024-12-19 19:08:00|28.3|26.1|28.3|26.1|28.33|26.13|28.3|26.1|0
1734635290000|2024-12-19 19:08:10|28.25|26.05|28.25|26.05|28.27|26.07|28.23|26.03|0
1734635300000|2024-12-19 19:08:20|28.23|26.03|28.2|26|28.23|26.03|28.2|26|0
1734635310000|2024-12-19 19:08:30|28.23|26.03|28.33|26.13|28.33|26.13|28.23|26.03|0
1734635320000|2024-12-19 19:08:40|28.3|26.1|28.33|26.13|28.33|26.13|28.3|26.1|0
1734635330000|2024-12-19 19:08:50|28.31|26.11|28.37|26.17|28.37|26.17|28.31|26.11|0
1734635340000|2024-12-19 19:09:00|28.34|26.14|28.34|26.14|28.34|26.14|28.33|26.13|0
1734635350000|2024-12-19 19:09:10|28.33|26.13|28.3|26.1|28.33|26.13|28.3|26.1|0
1734635360000|2024-12-19 19:09:20|28.31|26.11|28.41|26.21|28.41|26.21|28.31|26.11|0
1734635370000|2024-12-19 19:09:30|28.42|26.22|28.47|26.27|28.48|26.28|28.42|26.22|0
1734635380000|2024-12-19 19:09:40|28.48|26.28|28.44|26.24|28.48|26.28|28.44|26.24|0
1734635390000|2024-12-19 19:09:50|28.43|26.23|28.45|26.25|28.45|26.25|28.43|26.23|0
1734635400000|2024-12-19 19:10:00|28.44|26.24|28.59|26.39|28.59|26.39|28.44|26.24|0
1734635410000|2024-12-19 19:10:10|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1734635420000|2024-12-19 19:10:20|28.67|26.47|28.67|26.47|28.69|26.49|28.67|26.47|0
1734635430000|2024-12-19 19:10:30|28.66|26.46|28.66|26.46|28.66|26.46|28.64|26.44|0
1734635440000|2024-12-19 19:10:40|28.67|26.47|28.7|26.5|28.74|26.54|28.67|26.47|0
1734635450000|2024-12-19 19:10:50|28.67|26.47|28.73|26.53|28.73|26.53|28.67|26.47|0
1734635460000|2024-12-19 19:11:00|28.77|26.57|28.68|26.48|28.77|26.57|28.68|26.48|0
1734635470000|2024-12-19 19:11:10|28.66|26.46|28.67|26.47|28.68|26.48|28.66|26.46|0
1734635480000|2024-12-19 19:11:20|28.7|26.5|28.66|26.46|28.72|26.52|28.66|26.46|0
1734635490000|2024-12-19 19:11:30|28.67|26.47|28.55|26.35|28.67|26.47|28.55|26.35|0
1734635500000|2024-12-19 19:11:40|28.51|26.31|28.55|26.35|28.55|26.35|28.51|26.31|0
1734635510000|2024-12-19 19:11:50|28.56|26.36|28.55|26.35|28.62|26.42|28.55|26.35|0
1734635520000|2024-12-19 19:12:00|28.56|26.36|28.61|26.41|28.61|26.41|28.56|26.36|0
1734635530000|2024-12-19 19:12:10|28.62|26.42|28.64|26.44|28.66|26.46|28.62|26.42|0
1734635540000|2024-12-19 19:12:20|28.62|26.42|28.61|26.41|28.62|26.42|28.61|26.41|0
1734635550000|2024-12-19 19:12:30|28.62|26.42|28.64|26.44|28.64|26.44|28.61|26.41|0
1734635560000|2024-12-19 19:12:40|28.66|26.46|28.77|26.57|28.77|26.57|28.66|26.46|0
1734635570000|2024-12-19 19:12:50|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1734635580000|2024-12-19 19:13:00|28.69|26.49|28.66|26.46|28.69|26.49|28.65|26.45|0
1734635590000|2024-12-19 19:13:10|28.62|26.42|28.66|26.46|28.66|26.46|28.62|26.42|0
1734635600000|2024-12-19 19:13:20|28.65|26.45|28.7|26.5|28.7|26.5|28.65|26.45|0
1734635610000|2024-12-19 19:13:30|28.65|26.45|28.64|26.44|28.65|26.45|28.64|26.44|0
1734635620000|2024-12-19 19:13:40|28.69|26.49|28.65|26.45|28.69|26.49|28.64|26.44|0
1734635630000|2024-12-19 19:13:50|28.64|26.44|28.62|26.42|28.64|26.44|28.56|26.36|0
1734635640000|2024-12-19 19:14:00|28.61|26.41|28.65|26.45|28.65|26.45|28.59|26.39|0
1734635650000|2024-12-19 19:14:10|28.69|26.49|28.72|26.52|28.78|26.58|28.69|26.49|0
1734635660000|2024-12-19 19:14:20|28.69|26.49|28.7|26.5|28.7|26.5|28.69|26.49|0
1734635670000|2024-12-19 19:14:30|28.69|26.49|28.62|26.42|28.69|26.49|28.62|26.42|0
1734635680000|2024-12-19 19:14:40|28.65|26.45|28.7|26.5|28.7|26.5|28.65|26.45|0
1734635690000|2024-12-19 19:14:50|28.69|26.49|28.72|26.52|28.72|26.52|28.69|26.49|0
1734635700000|2024-12-19 19:15:00|28.73|26.53|28.72|26.52|28.73|26.53|28.72|26.52|0
1734635710000|2024-12-19 19:15:10|28.67|26.47|28.69|26.49|28.69|26.49|28.65|26.45|0
1734635720000|2024-12-19 19:15:20|28.65|26.45|28.69|26.49|28.69|26.49|28.65|26.45|0
1734635730000|2024-12-19 19:15:30|28.64|26.44|28.62|26.42|28.64|26.44|28.61|26.41|0
1734635740000|2024-12-19 19:15:40|28.64|26.44|28.7|26.5|28.7|26.5|28.64|26.44|0
1734635750000|2024-12-19 19:15:50|28.73|26.53|28.69|26.49|28.73|26.53|28.69|26.49|0
1734635760000|2024-12-19 19:16:00|28.67|26.47|28.65|26.45|28.69|26.49|28.65|26.45|0
1734635770000|2024-12-19 19:16:10|28.67|26.47|28.67|26.47|28.67|26.47|28.65|26.45|0
1734635780000|2024-12-19 19:16:20|28.69|26.49|28.7|26.5|28.7|26.5|28.69|26.49|0
1734635790000|2024-12-19 19:16:30|28.69|26.49|28.67|26.47|28.7|26.5|28.66|26.46|0
1734635800000|2024-12-19 19:16:40|28.69|26.49|28.68|26.48|28.69|26.49|28.67|26.47|0
1734635810000|2024-12-19 19:16:50|28.65|26.45|28.68|26.48|28.72|26.52|28.65|26.45|0
1734635820000|2024-12-19 19:17:00|28.72|26.52|28.75|26.55|28.76|26.56|28.72|26.52|0
1734635830000|2024-12-19 19:17:10|28.76|26.56|28.76|26.56|28.77|26.57|28.76|26.56|0
1734635840000|2024-12-19 19:17:20|28.72|26.52|28.76|26.56|28.76|26.56|28.72|26.52|0
1734635850000|2024-12-19 19:17:30|28.84|26.64|28.8|26.6|28.84|26.64|28.78|26.58|0
1734635860000|2024-12-19 19:17:40|28.81|26.61|28.81|26.61|28.81|26.61|28.8|26.6|0
1734635870000|2024-12-19 19:17:50|28.78|26.58|28.8|26.6|28.8|26.6|28.78|26.58|0
1734635880000|2024-12-19 19:18:00|28.78|26.58|28.76|26.56|28.78|26.58|28.76|26.56|0
1734635890000|2024-12-19 19:18:10|28.75|26.55|28.72|26.52|28.78|26.58|28.72|26.52|0
1734635900000|2024-12-19 19:18:20|28.68|26.48|28.69|26.49|28.7|26.5|28.68|26.48|0
1734635910000|2024-12-19 19:18:30|28.68|26.48|28.72|26.52|28.72|26.52|28.68|26.48|0
1734635920000|2024-12-19 19:18:40|28.71|26.51|28.73|26.53|28.73|26.53|28.71|26.51|0
1734635930000|2024-12-19 19:18:50|28.75|26.55|28.76|26.56|28.78|26.58|28.75|26.55|0
1734635940000|2024-12-19 19:19:00|28.79|26.59|28.75|26.55|28.79|26.59|28.75|26.55|0
1734635950000|2024-12-19 19:19:10|28.79|26.59|28.79|26.59|28.79|26.59|28.76|26.56|0
1734635960000|2024-12-19 19:19:20|28.83|26.63|28.78|26.58|28.83|26.63|28.78|26.58|0
1734635970000|2024-12-19 19:19:30|28.76|26.56|28.75|26.55|28.76|26.56|28.74|26.54|0
1734635980000|2024-12-19 19:19:40|28.76|26.56|28.7|26.5|28.78|26.58|28.7|26.5|0
1734635990000|2024-12-19 19:19:50|28.71|26.51|28.68|26.48|28.72|26.52|28.68|26.48|0
1734636000000|2024-12-19 19:20:00|28.72|26.52|28.79|26.59|28.79|26.59|28.72|26.52|0
1734636010000|2024-12-19 19:20:10|28.81|26.61|28.89|26.69|28.89|26.69|28.8|26.6|0
1734636020000|2024-12-19 19:20:20|28.86|26.66|28.86|26.66|28.86|26.66|28.86|26.66|0
1734636030000|2024-12-19 19:20:30|28.84|26.64|28.86|26.66|28.86|26.66|28.84|26.64|0
1734636040000|2024-12-19 19:20:40|28.89|26.69|28.87|26.67|28.89|26.69|28.87|26.67|0
1734636050000|2024-12-19 19:20:50|28.86|26.66|28.87|26.67|28.87|26.67|28.86|26.66|0
1734636060000|2024-12-19 19:21:00|28.84|26.64|28.87|26.67|28.87|26.67|28.83|26.63|0
1734636070000|2024-12-19 19:21:10|28.86|26.66|28.83|26.63|28.86|26.66|28.83|26.63|0
1734636080000|2024-12-19 19:21:20|28.84|26.64|28.86|26.66|28.86|26.66|28.84|26.64|0
1734636090000|2024-12-19 19:21:30|28.89|26.69|28.86|26.66|28.9|26.7|28.86|26.66|0
1734636100000|2024-12-19 19:21:40|28.87|26.67|28.92|26.72|28.92|26.72|28.87|26.67|0
1734636110000|2024-12-19 19:21:50|28.87|26.67|28.95|26.75|28.95|26.75|28.87|26.67|0
1734636120000|2024-12-19 19:22:00|29.02|26.82|29.05|26.85|29.05|26.85|29.02|26.82|0
1734636130000|2024-12-19 19:22:10|29.02|26.82|29.06|26.86|29.06|26.86|29.02|26.82|0
1734636140000|2024-12-19 19:22:20|29.02|26.82|28.97|26.77|29.02|26.82|28.95|26.75|0
1734636150000|2024-12-19 19:22:30|28.9|26.7|28.92|26.72|28.92|26.72|28.9|26.7|0
1734636160000|2024-12-19 19:22:40|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1734636170000|2024-12-19 19:22:50|28.79|26.59|28.84|26.64|28.84|26.64|28.79|26.59|0
1734636180000|2024-12-19 19:23:00|28.78|26.58|28.76|26.56|28.78|26.58|28.75|26.55|0
1734636190000|2024-12-19 19:23:10|28.71|26.51|28.7|26.5|28.71|26.51|28.7|26.5|0
1734636200000|2024-12-19 19:23:20|28.73|26.53|28.76|26.56|28.76|26.56|28.73|26.53|0
1734636210000|2024-12-19 19:23:30|28.79|26.59|28.73|26.53|28.79|26.59|28.73|26.53|0
1734636220000|2024-12-19 19:23:40|28.7|26.5|28.68|26.48|28.71|26.51|28.68|26.48|0
1734636230000|2024-12-19 19:23:50|28.7|26.5|28.6|26.4|28.7|26.5|28.6|26.4|0
1734636240000|2024-12-19 19:24:00|28.59|26.39|28.54|26.34|28.59|26.39|28.54|26.34|0
1734636250000|2024-12-19 19:24:10|28.57|26.37|28.57|26.37|28.57|26.37|28.54|26.34|0
1734636260000|2024-12-19 19:24:20|28.52|26.32|28.59|26.39|28.59|26.39|28.52|26.32|0
1734636270000|2024-12-19 19:24:30|28.57|26.37|28.56|26.36|28.57|26.37|28.56|26.36|0
1734636280000|2024-12-19 19:24:40|28.57|26.37|28.56|26.36|28.57|26.37|28.56|26.36|0
1734636290000|2024-12-19 19:24:50|28.57|26.37|28.56|26.36|28.57|26.37|28.54|26.34|0
1734636300000|2024-12-19 19:25:00|28.57|26.37|28.54|26.34|28.59|26.39|28.54|26.34|0
1734636310000|2024-12-19 19:25:10|28.56|26.36|28.62|26.42|28.62|26.42|28.56|26.36|0
1734636320000|2024-12-19 19:25:20|28.67|26.47|28.68|26.48|28.7|26.5|28.67|26.47|0
1734636330000|2024-12-19 19:25:30|28.65|26.45|28.68|26.48|28.68|26.48|28.65|26.45|0
1734636340000|2024-12-19 19:25:40|28.67|26.47|28.67|26.47|28.71|26.51|28.67|26.47|0
1734636350000|2024-12-19 19:25:50|28.71|26.51|28.71|26.51|28.73|26.53|28.71|26.51|0
1734636360000|2024-12-19 19:26:00|28.7|26.5|28.71|26.51|28.71|26.51|28.68|26.48|0
1734636370000|2024-12-19 19:26:10|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1734636380000|2024-12-19 19:26:20|28.73|26.53|28.71|26.51|28.73|26.53|28.71|26.51|0
1734636390000|2024-12-19 19:26:30|28.78|26.58|28.76|26.56|28.84|26.64|28.76|26.56|0
1734636400000|2024-12-19 19:26:40|28.79|26.59|28.74|26.54|28.79|26.59|28.74|26.54|0
1734636410000|2024-12-19 19:26:50|28.75|26.55|28.74|26.54|28.75|26.55|28.74|26.54|0
1734636420000|2024-12-19 19:27:00|28.73|26.53|28.68|26.48|28.73|26.53|28.68|26.48|0
1734636430000|2024-12-19 19:27:10|28.7|26.5|28.66|26.46|28.7|26.5|28.66|26.46|0
1734636440000|2024-12-19 19:27:20|28.71|26.51|28.71|26.51|28.71|26.51|28.7|26.5|0
1734636450000|2024-12-19 19:27:30|28.68|26.48|28.7|26.5|28.71|26.51|28.68|26.48|0
1734636460000|2024-12-19 19:27:40|28.68|26.48|28.68|26.48|28.68|26.48|28.65|26.45|0
1734636470000|2024-12-19 19:27:50|28.65|26.45|28.63|26.43|28.65|26.45|28.62|26.42|0
1734636480000|2024-12-19 19:28:00|28.62|26.42|28.79|26.59|28.79|26.59|28.62|26.42|0
1734636490000|2024-12-19 19:28:10|28.76|26.56|28.81|26.61|28.82|26.62|28.76|26.56|0
1734636500000|2024-12-19 19:28:20|28.85|26.65|28.89|26.69|28.9|26.7|28.85|26.65|0
1734636510000|2024-12-19 19:28:30|28.92|26.72|28.94|26.74|28.95|26.75|28.92|26.72|0
1734636520000|2024-12-19 19:28:40|28.93|26.73|28.9|26.7|28.93|26.73|28.9|26.7|0
1734636530000|2024-12-19 19:28:50|28.93|26.73|28.93|26.73|28.93|26.73|28.92|26.72|0
1734636540000|2024-12-19 19:29:00|28.92|26.72|28.89|26.69|28.92|26.72|28.87|26.67|0
1734636550000|2024-12-19 19:29:10|28.88|26.68|28.87|26.67|28.88|26.68|28.85|26.65|0
1734636560000|2024-12-19 19:29:20|28.85|26.65|28.86|26.66|28.86|26.66|28.85|26.65|0
1734636570000|2024-12-19 19:29:30|28.87|26.67|28.89|26.69|28.9|26.7|28.86|26.66|0
1734636580000|2024-12-19 19:29:40|28.87|26.67|28.85|26.65|28.87|26.67|28.85|26.65|0
1734636590000|2024-12-19 19:29:50|28.87|26.67|28.82|26.62|28.87|26.67|28.82|26.62|0
1734636600000|2024-12-19 19:30:00|28.79|26.59|28.8|26.6|28.8|26.6|28.76|26.56|0
1734636610000|2024-12-19 19:30:10|28.84|26.64|28.88|26.68|28.88|26.68|28.84|26.64|0
1734636620000|2024-12-19 19:30:20|28.93|26.73|29|26.8|29|26.8|28.93|26.73|0
1734636630000|2024-12-19 19:30:30|29.01|26.81|29|26.8|29.01|26.81|29|26.8|0
1734636640000|2024-12-19 19:30:40|29.01|26.81|28.96|26.76|29.01|26.81|28.96|26.76|0
1734636650000|2024-12-19 19:30:50|28.95|26.75|28.96|26.76|28.96|26.76|28.95|26.75|0
1734636660000|2024-12-19 19:31:00|28.95|26.75|29.03|26.83|29.03|26.83|28.95|26.75|0
1734636670000|2024-12-19 19:31:10|29.06|26.86|29.06|26.86|29.06|26.86|29.04|26.84|0
1734636680000|2024-12-19 19:31:20|29.08|26.88|29.04|26.84|29.08|26.88|29.04|26.84|0
1734636690000|2024-12-19 19:31:30|29.06|26.86|29.03|26.83|29.06|26.86|29.01|26.81|0
1734636700000|2024-12-19 19:31:40|29.07|26.87|29.04|26.84|29.08|26.88|29.04|26.84|0
1734636710000|2024-12-19 19:31:50|29.05|26.85|29.06|26.86|29.06|26.86|29.02|26.82|0
1734636720000|2024-12-19 19:32:00|29.07|26.87|28.98|26.78|29.07|26.87|28.96|26.76|0
1734636730000|2024-12-19 19:32:10|28.96|26.76|28.95|26.75|28.96|26.76|28.95|26.75|0
1734636740000|2024-12-19 19:32:20|28.9|26.7|29|26.8|29|26.8|28.9|26.7|0
1734636750000|2024-12-19 19:32:30|29.01|26.81|29.06|26.86|29.06|26.86|29.01|26.81|0
1734636760000|2024-12-19 19:32:40|29.04|26.84|29.04|26.84|29.04|26.84|29.01|26.81|0
1734636770000|2024-12-19 19:32:50|29.06|26.86|29.09|26.89|29.09|26.89|29.06|26.86|0
1734636780000|2024-12-19 19:33:00|29.07|26.87|29.03|26.83|29.07|26.87|29.03|26.83|0
1734636790000|2024-12-19 19:33:10|29.01|26.81|29.01|26.81|29.04|26.84|29.01|26.81|0
1734636800000|2024-12-19 19:33:20|29.03|26.83|28.08|25.88|29.03|26.83|28.08|25.88|0
1734636810000|2024-12-19 19:33:30|28.1|25.9|28.64|26.44|28.65|26.45|28.1|25.9|0
1734636820000|2024-12-19 19:33:40|28.65|26.45|28.88|26.68|28.88|26.68|28.65|26.45|0
1734636830000|2024-12-19 19:33:50|28.87|26.67|28.82|26.62|28.87|26.67|28.82|26.62|0
1734636840000|2024-12-19 19:34:00|28.85|26.65|28.84|26.64|28.87|26.67|28.84|26.64|0
1734636850000|2024-12-19 19:34:10|28.82|26.62|28.82|26.62|28.82|26.62|28.8|26.6|0
1734636860000|2024-12-19 19:34:20|28.83|26.63|28.85|26.65|28.87|26.67|28.83|26.63|0
1734636870000|2024-12-19 19:34:30|28.88|26.68|28.84|26.64|28.88|26.68|28.84|26.64|0
1734636880000|2024-12-19 19:34:40|28.87|26.67|28.9|26.7|28.9|26.7|28.85|26.65|0
1734636890000|2024-12-19 19:34:50|28.88|26.68|28.95|26.75|28.95|26.75|28.88|26.68|0
1734636900000|2024-12-19 19:35:00|28.93|26.73|28.84|26.64|28.93|26.73|28.84|26.64|0
1734636910000|2024-12-19 19:35:10|28.78|26.58|28.82|26.62|28.82|26.62|28.74|26.54|0
1734636920000|2024-12-19 19:35:20|28.8|26.6|28.82|26.62|28.82|26.62|28.8|26.6|0
1734636930000|2024-12-19 19:35:30|28.84|26.64|28.82|26.62|28.84|26.64|28.82|26.62|0
1734636940000|2024-12-19 19:35:40|28.84|26.64|28.86|26.66|28.86|26.66|28.84|26.64|0
1734636950000|2024-12-19 19:35:50|28.9|26.7|28.87|26.67|28.9|26.7|28.87|26.67|0
1734636960000|2024-12-19 19:36:00|28.9|26.7|28.88|26.68|28.9|26.7|28.87|26.67|0
1734636970000|2024-12-19 19:36:10|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1734636980000|2024-12-19 19:36:20|28.88|26.68|28.88|26.68|28.91|26.71|28.88|26.68|0
1734636990000|2024-12-19 19:36:30|28.9|26.7|28.91|26.71|28.93|26.73|28.9|26.7|0
1734637000000|2024-12-19 19:36:40|28.9|26.7|28.88|26.68|28.9|26.7|28.88|26.68|0
1734637010000|2024-12-19 19:36:50|28.89|26.69|28.91|26.71|28.91|26.71|28.89|26.69|0
1734637020000|2024-12-19 19:37:00|28.9|26.7|28.93|26.73|28.93|26.73|28.9|26.7|0
1734637030000|2024-12-19 19:37:10|28.9|26.7|28.96|26.76|28.96|26.76|28.9|26.7|0
1734637040000|2024-12-19 19:37:20|29.03|26.83|28.99|26.79|29.03|26.83|28.99|26.79|0
1734637050000|2024-12-19 19:37:30|29.03|26.83|29.07|26.87|29.07|26.87|29.01|26.81|0
1734637060000|2024-12-19 19:37:40|29.04|26.84|29.03|26.83|29.06|26.86|29.01|26.81|0
1734637070000|2024-12-19 19:37:50|29.04|26.84|29.02|26.82|29.04|26.84|29.01|26.81|0
1734637080000|2024-12-19 19:38:00|29.06|26.86|29.06|26.86|29.06|26.86|29.04|26.84|0
1734637090000|2024-12-19 19:38:10|29.04|26.84|29.06|26.86|29.06|26.86|29.04|26.84|0
1734637100000|2024-12-19 19:38:20|29.05|26.85|29.07|26.87|29.07|26.87|29.05|26.85|0
1734637110000|2024-12-19 19:38:30|29.06|26.86|29.06|26.86|29.07|26.87|29.06|26.86|0
1734637120000|2024-12-19 19:38:40|29.04|26.84|29.07|26.87|29.07|26.87|29.03|26.83|0
1734637130000|2024-12-19 19:38:50|29.06|26.86|29.08|26.88|29.08|26.88|29.06|26.86|0
1734637140000|2024-12-19 19:39:00|29.07|26.87|29.01|26.81|29.07|26.87|29|26.8|0
1734637150000|2024-12-19 19:39:10|28.96|26.76|28.98|26.78|28.98|26.78|28.95|26.75|0
1734637160000|2024-12-19 19:39:20|28.96|26.76|28.96|26.76|28.96|26.76|28.95|26.75|0
1734637170000|2024-12-19 19:39:30|29.01|26.81|28.99|26.79|29.01|26.81|28.99|26.79|0
1734637180000|2024-12-19 19:39:40|28.98|26.78|28.98|26.78|28.98|26.78|28.98|26.78|0
1734637190000|2024-12-19 19:39:50|28.99|26.79|28.98|26.78|28.99|26.79|28.98|26.78|0
1734637200000|2024-12-19 19:40:00|28.99|26.79|29.04|26.84|29.04|26.84|28.99|26.79|0
1734637210000|2024-12-19 19:40:10|29.07|26.87|29.06|26.86|29.07|26.87|29.04|26.84|0
1734637220000|2024-12-19 19:40:20|29.02|26.82|29.04|26.84|29.04|26.84|29.02|26.82|0
1734637230000|2024-12-19 19:40:30|29.07|26.87|29.07|26.87|29.08|26.88|29.07|26.87|0
1734637240000|2024-12-19 19:40:40|29.04|26.84|29.06|26.86|29.06|26.86|29.04|26.84|0
1734637250000|2024-12-19 19:40:50|29.07|26.87|29.06|26.86|29.07|26.87|29.04|26.84|0
1734637260000|2024-12-19 19:41:00|29.05|26.85|29.06|26.86|29.06|26.86|29.02|26.82|0
1734637270000|2024-12-19 19:41:10|29.04|26.84|29.07|26.87|29.07|26.87|29.04|26.84|0
1734637280000|2024-12-19 19:41:20|29.1|26.9|29.15|26.95|29.18|26.98|29.1|26.9|0
1734637290000|2024-12-19 19:41:30|29.18|26.98|29.2|27|29.22|27.02|29.18|26.98|0
1734637300000|2024-12-19 19:41:40|29.17|26.97|29.09|26.89|29.17|26.97|29.02|26.82|0
1734637310000|2024-12-19 19:41:50|29.04|26.84|29.04|26.84|29.07|26.87|29.04|26.84|0
1734637320000|2024-12-19 19:42:00|29.01|26.81|29.04|26.84|29.04|26.84|29.01|26.81|0
1734637330000|2024-12-19 19:42:10|29.09|26.89|29.07|26.87|29.09|26.89|29.04|26.84|0
1734637340000|2024-12-19 19:42:20|29.09|26.89|29.1|26.9|29.12|26.92|29.09|26.89|0
1734637350000|2024-12-19 19:42:30|29.07|26.87|29.06|26.86|29.07|26.87|29.02|26.82|0
1734637360000|2024-12-19 19:42:40|28.99|26.79|29.02|26.82|29.02|26.82|28.99|26.79|0
1734637370000|2024-12-19 19:42:50|29.04|26.84|29.09|26.89|29.09|26.89|29.04|26.84|0
1734637380000|2024-12-19 19:43:00|29.1|26.9|29.02|26.82|29.1|26.9|29.02|26.82|0
1734637390000|2024-12-19 19:43:10|29.01|26.81|29.02|26.82|29.02|26.82|29.01|26.81|0
1734637400000|2024-12-19 19:43:20|29.04|26.84|29.06|26.86|29.06|26.86|29.04|26.84|0
1734637410000|2024-12-19 19:43:30|29.07|26.87|29.1|26.9|29.1|26.9|29.07|26.87|0
1734637420000|2024-12-19 19:43:40|29.04|26.84|29|26.8|29.04|26.84|29|26.8|0
1734637430000|2024-12-19 19:43:50|29.02|26.82|28.99|26.79|29.04|26.84|28.99|26.79|0
1734637440000|2024-12-19 19:44:00|28.98|26.78|29.03|26.83|29.03|26.83|28.98|26.78|0
1734637450000|2024-12-19 19:44:10|29.05|26.85|29.05|26.85|29.05|26.85|29.04|26.84|0
1734637460000|2024-12-19 19:44:20|29.12|26.92|29.05|26.85|29.12|26.92|29.05|26.85|0
1734637470000|2024-12-19 19:44:30|29.07|26.87|29.07|26.87|29.07|26.87|29.05|26.85|0
1734637480000|2024-12-19 19:44:40|29.05|26.85|29.05|26.85|29.07|26.87|29.04|26.84|0
1734637490000|2024-12-19 19:44:50|29.06|26.86|29.05|26.85|29.06|26.86|29.05|26.85|0
1734637500000|2024-12-19 19:45:00|29.04|26.84|29.02|26.82|29.04|26.84|29.01|26.81|0
1734637510000|2024-12-19 19:45:10|29.01|26.81|29.05|26.85|29.05|26.85|29.01|26.81|0
1734637520000|2024-12-19 19:45:20|29.04|26.84|29.06|26.86|29.06|26.86|29.04|26.84|0
1734637530000|2024-12-19 19:45:30|29.04|26.84|29.05|26.85|29.05|26.85|29.02|26.82|0
1734637540000|2024-12-19 19:45:40|29.09|26.89|29.04|26.84|29.09|26.89|29.04|26.84|0
1734637550000|2024-12-19 19:45:50|29.02|26.82|29.01|26.81|29.02|26.82|29.01|26.81|0
1734637560000|2024-12-19 19:46:00|28.96|26.76|29.01|26.81|29.01|26.81|28.96|26.76|0
1734637570000|2024-12-19 19:46:10|29.07|26.87|29.15|26.95|29.15|26.95|29.07|26.87|0
1734637580000|2024-12-19 19:46:20|29.17|26.97|29.01|26.81|29.17|26.97|29.01|26.81|0
1734637590000|2024-12-19 19:46:30|29.02|26.82|29.04|26.84|29.05|26.85|29.02|26.82|0
1734637600000|2024-12-19 19:46:40|29.03|26.83|29.05|26.85|29.07|26.87|29.03|26.83|0
1734637610000|2024-12-19 19:46:50|29.07|26.87|29.07|26.87|29.07|26.87|29.07|26.87|0
1734637620000|2024-12-19 19:47:00|29.15|26.95|29.18|26.98|29.18|26.98|29.12|26.92|0
1734637630000|2024-12-19 19:47:10|29.17|26.97|29.12|26.92|29.17|26.97|29.12|26.92|0
1734637640000|2024-12-19 19:47:20|29.13|26.93|29.15|26.95|29.15|26.95|29.13|26.93|0
1734637650000|2024-12-19 19:47:30|29.13|26.93|29.16|26.96|29.16|26.96|29.13|26.93|0
1734637660000|2024-12-19 19:47:40|29.13|26.93|29.17|26.97|29.17|26.97|29.13|26.93|0
1734637670000|2024-12-19 19:47:50|29.18|26.98|29.17|26.97|29.18|26.98|29.12|26.92|0
1734637680000|2024-12-19 19:48:00|29.13|26.93|29.18|26.98|29.18|26.98|29.13|26.93|0
1734637690000|2024-12-19 19:48:10|29.21|27.01|29.13|26.93|29.21|27.01|29.13|26.93|0
1734637700000|2024-12-19 19:48:20|29.15|26.95|29.44|27.24|29.49|27.29|29.15|26.95|0
1734637710000|2024-12-19 19:48:30|29.43|27.23|29.38|27.18|29.43|27.23|29.38|27.18|0
1734637720000|2024-12-19 19:48:40|29.4|27.2|29.38|27.18|29.41|27.21|29.38|27.18|0
1734637730000|2024-12-19 19:48:50|29.35|27.15|29.35|27.15|29.35|27.15|29.35|27.15|0
1734637740000|2024-12-19 19:49:00|29.33|27.13|29.33|27.13|29.33|27.13|29.33|27.13|0
1734637750000|2024-12-19 19:49:10|29.28|27.08|29.3|27.1|29.31|27.11|29.28|27.08|0
1734637760000|2024-12-19 19:49:20|29.29|27.09|29.36|27.16|29.36|27.16|29.29|27.09|0
1734637770000|2024-12-19 19:49:30|29.35|27.15|29.37|27.17|29.37|27.17|29.35|27.15|0
1734637780000|2024-12-19 19:49:40|29.38|27.18|29.41|27.21|29.41|27.21|29.38|27.18|0
1734637790000|2024-12-19 19:49:50|29.43|27.23|29.47|27.27|29.47|27.27|29.43|27.23|0
1734637800000|2024-12-19 19:50:00|29.48|27.28|29.46|27.26|29.48|27.28|29.44|27.24|0
1734637810000|2024-12-19 19:50:10|29.43|27.23|29.46|27.26|29.46|27.26|29.43|27.23|0
1734637820000|2024-12-19 19:50:20|29.43|27.23|29.44|27.24|29.44|27.24|29.43|27.23|0
1734637830000|2024-12-19 19:50:30|29.46|27.26|29.43|27.23|29.46|27.26|29.43|27.23|0
1734637840000|2024-12-19 19:50:40|29.46|27.26|29.44|27.24|29.46|27.26|29.44|27.24|0
1734637850000|2024-12-19 19:50:50|29.43|27.23|29.39|27.19|29.43|27.23|29.38|27.18|0
1734637860000|2024-12-19 19:51:00|29.38|27.18|29.31|27.11|29.38|27.18|29.31|27.11|0
1734637870000|2024-12-19 19:51:10|29.28|27.08|29.27|27.07|29.28|27.08|29.27|27.07|0
1734637880000|2024-12-19 19:51:20|29.23|27.03|29.19|26.99|29.23|27.03|29.19|26.99|0
1734637890000|2024-12-19 19:51:30|29.2|27|29.2|27|29.2|27|29.2|27|0
1734637900000|2024-12-19 19:51:40|29.19|26.99|29.15|26.95|29.2|27|29.15|26.95|0
1734637910000|2024-12-19 19:51:50|29.12|26.92|29.12|26.92|29.12|26.92|29.12|26.92|0
1734637920000|2024-12-19 19:52:00|29.15|26.95|29.24|27.04|29.24|27.04|29.15|26.95|0
1734637930000|2024-12-19 19:52:10|29.23|27.03|29.2|27|29.23|27.03|29.2|27|0
1734637940000|2024-12-19 19:52:20|29.22|27.02|29.2|27|29.22|27.02|29.2|27|0
1734637950000|2024-12-19 19:52:30|29.22|27.02|29.23|27.03|29.23|27.03|29.22|27.02|0
1734637960000|2024-12-19 19:52:40|29.25|27.05|29.25|27.05|29.26|27.06|29.25|27.05|0
1734637970000|2024-12-19 19:52:50|29.23|27.03|29.33|27.13|29.33|27.13|29.23|27.03|0
1734637980000|2024-12-19 19:53:00|29.34|27.14|29.33|27.13|29.36|27.16|29.33|27.13|0
1734637990000|2024-12-19 19:53:10|29.31|27.11|29.26|27.06|29.31|27.11|29.26|27.06|0
1734638000000|2024-12-19 19:53:20|29.3|27.1|29.26|27.06|29.3|27.1|29.26|27.06|0
1734638010000|2024-12-19 19:53:30|29.23|27.03|29.26|27.06|29.26|27.06|29.23|27.03|0
1734638020000|2024-12-19 19:53:40|29.25|27.05|29.28|27.08|29.28|27.08|29.25|27.05|0
1734638030000|2024-12-19 19:53:50|29.25|27.05|29.23|27.03|29.25|27.05|29.23|27.03|0
1734638040000|2024-12-19 19:54:00|29.28|27.08|29.42|27.22|29.42|27.22|29.28|27.08|0
1734638050000|2024-12-19 19:54:10|29.41|27.21|29.38|27.18|29.41|27.21|29.38|27.18|0
1734638060000|2024-12-19 19:54:20|29.39|27.19|29.41|27.21|29.41|27.21|29.39|27.19|0
1734638070000|2024-12-19 19:54:30|29.42|27.22|29.39|27.19|29.42|27.22|29.39|27.19|0
1734638080000|2024-12-19 19:54:40|29.42|27.22|29.39|27.19|29.44|27.24|29.39|27.19|0
1734638090000|2024-12-19 19:54:50|29.42|27.22|29.42|27.22|29.43|27.23|29.42|27.22|0
1734638100000|2024-12-19 19:55:00|29.41|27.21|29.42|27.22|29.42|27.22|29.41|27.21|0
1734638110000|2024-12-19 19:55:10|29.44|27.24|29.49|27.29|29.49|27.29|29.44|27.24|0
1734638120000|2024-12-19 19:55:20|29.41|27.21|29.34|27.14|29.41|27.21|29.34|27.14|0
1734638130000|2024-12-19 19:55:30|29.33|27.13|29.28|27.08|29.34|27.14|29.28|27.08|0
1734638140000|2024-12-19 19:55:40|29.26|27.06|29.33|27.13|29.33|27.13|29.26|27.06|0
1734638150000|2024-12-19 19:55:50|29.34|27.14|29.44|27.24|29.44|27.24|29.34|27.14|0
1734638160000|2024-12-19 19:56:00|29.46|27.26|29.44|27.24|29.49|27.29|29.44|27.24|0
1734638170000|2024-12-19 19:56:10|29.47|27.27|29.49|27.29|29.49|27.29|29.47|27.27|0
1734638180000|2024-12-19 19:56:20|29.47|27.27|29.45|27.25|29.47|27.27|29.45|27.25|0
1734638190000|2024-12-19 19:56:30|29.46|27.26|29.49|27.29|29.49|27.29|29.46|27.26|0
1734638200000|2024-12-19 19:56:40|29.5|27.3|29.54|27.34|29.54|27.34|29.5|27.3|0
1734638210000|2024-12-19 19:56:50|29.52|27.32|29.52|27.32|29.55|27.35|29.52|27.32|0
1734638220000|2024-12-19 19:57:00|29.5|27.3|29.54|27.34|29.54|27.34|29.5|27.3|0
1734638230000|2024-12-19 19:57:10|29.52|27.32|29.57|27.37|29.57|27.37|29.5|27.3|0
1734638240000|2024-12-19 19:57:20|29.55|27.35|29.55|27.35|29.57|27.37|29.55|27.35|0
1734638250000|2024-12-19 19:57:30|29.62|27.42|29.6|27.4|29.62|27.42|29.59|27.39|0
1734638260000|2024-12-19 19:57:40|29.58|27.38|29.55|27.35|29.58|27.38|29.54|27.34|0
1734638270000|2024-12-19 19:57:50|29.54|27.34|29.54|27.34|29.57|27.37|29.54|27.34|0
1734638280000|2024-12-19 19:58:00|29.57|27.37|29.53|27.33|29.58|27.38|29.53|27.33|0
1734638290000|2024-12-19 19:58:10|29.54|27.34|29.55|27.35|29.55|27.35|29.5|27.3|0
1734638300000|2024-12-19 19:58:20|29.54|27.34|29.6|27.4|29.6|27.4|29.54|27.34|0
1734638310000|2024-12-19 19:58:30|29.62|27.42|29.62|27.42|29.62|27.42|29.58|27.38|0
1734638320000|2024-12-19 19:58:40|29.63|27.43|29.6|27.4|29.63|27.43|29.6|27.4|0
1734638330000|2024-12-19 19:58:50|29.63|27.43|29.67|27.47|29.67|27.47|29.63|27.43|0
1734638340000|2024-12-19 19:59:00|29.69|27.49|29.65|27.45|29.69|27.49|29.63|27.43|0
1734638350000|2024-12-19 19:59:10|29.63|27.43|29.71|27.51|29.73|27.53|29.63|27.43|0
1734638360000|2024-12-19 19:59:20|29.7|27.5|29.71|27.51|29.71|27.51|29.68|27.48|0
1734638370000|2024-12-19 19:59:30|29.73|27.53|29.75|27.55|29.76|27.56|29.73|27.53|0
1734638380000|2024-12-19 19:59:40|29.73|27.53|29.8|27.6|29.81|27.61|29.73|27.53|0
1734638390000|2024-12-19 19:59:50|29.83|27.63|29.81|27.61|29.83|27.63|29.8|27.6|0
1734638400000|2024-12-19 20:00:00|29.84|27.64|29.71|27.51|29.84|27.64|29.71|27.51|0
1734638410000|2024-12-19 20:00:10|29.76|27.56|29.76|27.56|29.78|27.58|29.76|27.56|0
1734638420000|2024-12-19 20:00:20|29.78|27.58|29.76|27.56|29.78|27.58|29.76|27.56|0
1734638430000|2024-12-19 20:00:30|29.75|27.55|29.71|27.51|29.75|27.55|29.68|27.48|0
1734638440000|2024-12-19 20:00:40|29.75|27.55|29.73|27.53|29.75|27.55|29.73|27.53|0
1734638450000|2024-12-19 20:00:50|29.7|27.5|29.68|27.48|29.7|27.5|29.65|27.45|0
1734638460000|2024-12-19 20:01:00|29.7|27.5|29.63|27.43|29.7|27.5|29.63|27.43|0
1734638470000|2024-12-19 20:01:10|29.62|27.42|29.68|27.48|29.68|27.48|29.62|27.42|0
1734638480000|2024-12-19 20:01:20|29.7|27.5|29.79|27.59|29.81|27.61|29.7|27.5|0
1734638490000|2024-12-19 20:01:30|29.81|27.61|29.83|27.63|29.83|27.63|29.81|27.61|0
1734638500000|2024-12-19 20:01:40|29.81|27.61|29.81|27.61|29.83|27.63|29.81|27.61|0
1734638510000|2024-12-19 20:01:50|29.76|27.56|29.79|27.59|29.79|27.59|29.76|27.56|0
1734638520000|2024-12-19 20:02:00|29.81|27.61|29.81|27.61|29.81|27.61|29.79|27.59|0
1734638530000|2024-12-19 20:02:10|29.79|27.59|29.88|27.68|29.88|27.68|29.79|27.59|0
1734638540000|2024-12-19 20:02:20|29.94|27.74|29.96|27.76|29.99|27.79|29.94|27.74|0
1734638550000|2024-12-19 20:02:30|29.97|27.77|29.89|27.69|29.97|27.77|29.89|27.69|0
1734638560000|2024-12-19 20:02:40|29.92|27.72|29.97|27.77|29.97|27.77|29.91|27.71|0
1734638570000|2024-12-19 20:02:50|29.98|27.78|29.94|27.74|29.99|27.79|29.94|27.74|0
1734638580000|2024-12-19 20:03:00|29.97|27.77|29.97|27.77|29.97|27.77|29.96|27.76|0
1734638590000|2024-12-19 20:03:10|29.94|27.74|29.92|27.72|29.94|27.74|29.92|27.72|0
1734638600000|2024-12-19 20:03:20|29.91|27.71|29.86|27.66|29.91|27.71|29.86|27.66|0
1734638610000|2024-12-19 20:03:30|29.84|27.64|29.88|27.68|29.88|27.68|29.84|27.64|0
1734638620000|2024-12-19 20:03:40|29.86|27.66|29.86|27.66|29.86|27.66|29.81|27.61|0
1734638630000|2024-12-19 20:03:50|29.88|27.68|29.94|27.74|29.94|27.74|29.88|27.68|0
1734638640000|2024-12-19 20:04:00|29.92|27.72|29.88|27.68|29.92|27.72|29.88|27.68|0
1734638650000|2024-12-19 20:04:10|29.86|27.66|29.91|27.71|29.91|27.71|29.85|27.65|0
1734638660000|2024-12-19 20:04:20|29.89|27.69|29.83|27.63|29.89|27.69|29.83|27.63|0
1734638670000|2024-12-19 20:04:30|29.86|27.66|29.83|27.63|29.87|27.67|29.83|27.63|0
1734638680000|2024-12-19 20:04:40|29.81|27.61|29.79|27.59|29.81|27.61|29.79|27.59|0
1734638690000|2024-12-19 20:04:50|29.73|27.53|29.73|27.53|29.74|27.54|29.73|27.53|0
1734638700000|2024-12-19 20:05:00|29.74|27.54|29.84|27.64|29.84|27.64|29.74|27.54|0
1734638710000|2024-12-19 20:05:10|29.86|27.66|29.76|27.56|29.86|27.66|29.76|27.56|0
1734638720000|2024-12-19 20:05:20|29.78|27.58|29.73|27.53|29.81|27.61|29.73|27.53|0
1734638730000|2024-12-19 20:05:30|29.74|27.54|29.78|27.58|29.78|27.58|29.74|27.54|0
1734638740000|2024-12-19 20:05:40|29.83|27.63|29.83|27.63|29.83|27.63|29.79|27.59|0
1734638750000|2024-12-19 20:05:50|29.84|27.64|29.84|27.64|29.84|27.64|29.84|27.64|0
1734638760000|2024-12-19 20:06:00|29.91|27.71|29.91|27.71|29.91|27.71|29.89|27.69|0
1734638770000|2024-12-19 20:06:10|29.89|27.69|29.86|27.66|29.89|27.69|29.86|27.66|0
1734638780000|2024-12-19 20:06:20|29.89|27.69|29.89|27.69|29.89|27.69|29.87|27.67|0
1734638790000|2024-12-19 20:06:30|29.91|27.71|29.92|27.72|29.92|27.72|29.87|27.67|0
1734638800000|2024-12-19 20:06:40|29.89|27.69|29.92|27.72|29.92|27.72|29.89|27.69|0
1734638810000|2024-12-19 20:06:50|29.91|27.71|29.89|27.69|29.92|27.72|29.89|27.69|0
1734638820000|2024-12-19 20:07:00|29.87|27.67|29.89|27.69|29.89|27.69|29.87|27.67|0
1734638830000|2024-12-19 20:07:10|29.84|27.64|29.86|27.66|29.86|27.66|29.84|27.64|0
1734638840000|2024-12-19 20:07:20|29.84|27.64|29.84|27.64|29.89|27.69|29.84|27.64|0
1734638850000|2024-12-19 20:07:30|29.83|27.63|29.82|27.62|29.83|27.63|29.82|27.62|0
1734638860000|2024-12-19 20:07:40|29.84|27.64|29.87|27.67|29.87|27.67|29.84|27.64|0
1734638870000|2024-12-19 20:07:50|29.86|27.66|29.84|27.64|29.86|27.66|29.84|27.64|0
1734638880000|2024-12-19 20:08:00|29.86|27.66|29.84|27.64|29.86|27.66|29.84|27.64|0
1734638890000|2024-12-19 20:08:10|29.82|27.62|29.86|27.66|29.87|27.67|29.82|27.62|0
1734638900000|2024-12-19 20:08:20|29.82|27.62|29.84|27.64|29.86|27.66|29.82|27.62|0
1734638910000|2024-12-19 20:08:30|29.86|27.66|29.95|27.75|29.95|27.75|29.86|27.66|0
1734638920000|2024-12-19 20:08:40|29.96|27.76|29.89|27.69|29.96|27.76|29.89|27.69|0
1734638930000|2024-12-19 20:08:50|29.87|27.67|29.89|27.69|29.91|27.71|29.87|27.67|0
1734638940000|2024-12-19 20:09:00|29.86|27.66|29.84|27.64|29.86|27.66|29.81|27.61|0
1734638950000|2024-12-19 20:09:10|29.82|27.62|29.86|27.66|29.86|27.66|29.82|27.62|0
1734638960000|2024-12-19 20:09:20|29.84|27.64|29.84|27.64|29.84|27.64|29.81|27.61|0
1734638970000|2024-12-19 20:09:30|29.82|27.62|29.83|27.63|29.84|27.64|29.82|27.62|0
1734638980000|2024-12-19 20:09:40|29.82|27.62|29.82|27.62|29.82|27.62|29.81|27.61|0
1734638990000|2024-12-19 20:09:50|29.81|27.61|29.84|27.64|29.86|27.66|29.81|27.61|0
1734639000000|2024-12-19 20:10:00|29.87|27.67|29.87|27.67|29.87|27.67|29.87|27.67|0
1734639010000|2024-12-19 20:10:10|29.89|27.69|29.89|27.69|29.89|27.69|29.87|27.67|0
1734639020000|2024-12-19 20:10:20|29.92|27.72|30.02|27.82|30.02|27.82|29.92|27.72|0
1734639030000|2024-12-19 20:10:30|30|27.8|30.02|27.82|30.02|27.82|30|27.8|0
1734639040000|2024-12-19 20:10:40|30|27.8|30.04|27.84|30.04|27.84|30|27.8|0
1734639050000|2024-12-19 20:10:50|29.99|27.79|30.05|27.85|30.05|27.85|29.99|27.79|0
1734639060000|2024-12-19 20:11:00|30.08|27.88|30.07|27.87|30.08|27.88|30.07|27.87|0
1734639070000|2024-12-19 20:11:10|30.1|27.9|30.17|27.97|30.17|27.97|30.1|27.9|0
1734639080000|2024-12-19 20:11:20|30.2|28|30.15|27.95|30.2|28|30.15|27.95|0
1734639090000|2024-12-19 20:11:30|30.18|27.98|30.17|27.97|30.2|28|30.17|27.97|0
1734639100000|2024-12-19 20:11:40|30.18|27.98|30.2|28|30.2|28|30.18|27.98|0
1734639110000|2024-12-19 20:11:50|30.22|28.02|30.2|28|30.25|28.05|30.2|28|0
1734639120000|2024-12-19 20:12:00|30.22|28.02|30.18|27.98|30.22|28.02|30.18|27.98|0
1734639130000|2024-12-19 20:12:10|30.17|27.97|30.13|27.93|30.18|27.98|30.13|27.93|0
1734639140000|2024-12-19 20:12:20|30.15|27.95|30.1|27.9|30.15|27.95|30.08|27.88|0
1734639150000|2024-12-19 20:12:30|30.12|27.92|30.08|27.88|30.12|27.92|30.07|27.87|0
1734639160000|2024-12-19 20:12:40|30.07|27.87|30.05|27.85|30.07|27.87|30.05|27.85|0
1734639170000|2024-12-19 20:12:50|30.04|27.84|30.02|27.82|30.04|27.84|30.02|27.82|0
1734639180000|2024-12-19 20:13:00|30.04|27.84|29.99|27.79|30.04|27.84|29.99|27.79|0
1734639190000|2024-12-19 20:13:10|30.02|27.82|30.04|27.84|30.04|27.84|30.02|27.82|0
1734639200000|2024-12-19 20:13:20|30.02|27.82|29.99|27.79|30.02|27.82|29.98|27.78|0
1734639210000|2024-12-19 20:13:30|29.98|27.78|29.94|27.74|29.98|27.78|29.94|27.74|0
1734639220000|2024-12-19 20:13:40|29.92|27.72|29.88|27.68|29.92|27.72|29.87|27.67|0
1734639230000|2024-12-19 20:13:50|29.89|27.69|29.9|27.7|29.9|27.7|29.87|27.67|0
1734639240000|2024-12-19 20:14:00|29.94|27.74|29.92|27.72|29.94|27.74|29.9|27.7|0
1734639250000|2024-12-19 20:14:10|29.89|27.69|29.84|27.64|29.89|27.69|29.84|27.64|0
1734639260000|2024-12-19 20:14:20|29.85|27.65|29.81|27.61|29.85|27.65|29.81|27.61|0
1734639270000|2024-12-19 20:14:30|29.79|27.59|29.82|27.62|29.82|27.62|29.79|27.59|0
1734639280000|2024-12-19 20:14:40|29.81|27.61|29.71|27.51|29.81|27.61|29.71|27.51|0
1734639290000|2024-12-19 20:14:50|29.72|27.52|29.77|27.57|29.77|27.57|29.72|27.52|0
1734639300000|2024-12-19 20:15:00|29.74|27.54|29.69|27.49|29.74|27.54|29.69|27.49|0
1734639310000|2024-12-19 20:15:10|29.7|27.5|29.7|27.5|29.7|27.5|29.7|27.5|0
1734639320000|2024-12-19 20:15:20|29.64|27.44|29.53|27.33|29.64|27.44|29.53|27.33|0
1734639330000|2024-12-19 20:15:30|29.51|27.31|29.46|27.26|29.51|27.31|29.46|27.26|0
1734639340000|2024-12-19 20:15:40|29.48|27.28|29.59|27.39|29.59|27.39|29.48|27.28|0
1734639350000|2024-12-19 20:15:50|29.56|27.36|29.61|27.41|29.61|27.41|29.56|27.36|0
1734639360000|2024-12-19 20:16:00|29.59|27.39|29.61|27.41|29.63|27.43|29.59|27.39|0
1734639370000|2024-12-19 20:16:10|29.59|27.39|29.61|27.41|29.62|27.42|29.58|27.38|0
1734639380000|2024-12-19 20:16:20|29.59|27.39|29.66|27.46|29.66|27.46|29.59|27.39|0
1734639390000|2024-12-19 20:16:30|29.64|27.44|29.69|27.49|29.69|27.49|29.64|27.44|0
1734639400000|2024-12-19 20:16:40|29.76|27.56|29.7|27.5|29.76|27.56|29.7|27.5|0
1734639410000|2024-12-19 20:16:50|29.71|27.51|29.66|27.46|29.72|27.52|29.66|27.46|0
1734639420000|2024-12-19 20:17:00|29.63|27.43|29.53|27.33|29.63|27.43|29.53|27.33|0
1734639430000|2024-12-19 20:17:10|29.51|27.31|29.48|27.28|29.53|27.33|29.48|27.28|0
1734639440000|2024-12-19 20:17:20|29.47|27.27|29.47|27.27|29.47|27.27|29.47|27.27|0
1734639450000|2024-12-19 20:17:30|29.48|27.28|29.53|27.33|29.53|27.33|29.48|27.28|0
1734639460000|2024-12-19 20:17:40|29.5|27.3|29.41|27.21|29.51|27.31|29.41|27.21|0
1734639470000|2024-12-19 20:17:50|29.43|27.23|29.41|27.21|29.43|27.23|29.41|27.21|0
1734639480000|2024-12-19 20:18:00|29.48|27.28|29.49|27.29|29.51|27.31|29.48|27.28|0
1734639490000|2024-12-19 20:18:10|29.46|27.26|29.43|27.23|29.48|27.28|29.43|27.23|0
1734639500000|2024-12-19 20:18:20|29.44|27.24|29.41|27.21|29.44|27.24|29.41|27.21|0
1734639520000|2024-12-19 20:18:40|29.42|27.22|29.43|27.23|29.43|27.23|29.41|27.21|0
1734639530000|2024-12-19 20:18:50|29.41|27.21|29.43|27.23|29.43|27.23|29.41|27.21|0
1734639540000|2024-12-19 20:19:00|29.45|27.25|29.41|27.21|29.45|27.25|29.41|27.21|0
1734639560000|2024-12-19 20:19:20|29.43|27.23|29.42|27.22|29.43|27.23|29.42|27.22|0
1734639570000|2024-12-19 20:19:30|29.41|27.21|29.41|27.21|29.42|27.22|29.41|27.21|0
1734639580000|2024-12-19 20:19:40|29.43|27.23|29.42|27.22|29.43|27.23|29.42|27.22|0
1734639590000|2024-12-19 20:19:50|29.41|27.21|29.41|27.21|29.41|27.21|29.41|27.21|0
1734639600000|2024-12-19 20:20:00|29.44|27.24|29.41|27.21|29.45|27.25|29.41|27.21|0
1734639610000|2024-12-19 20:20:10|29.43|27.23|29.45|27.25|29.45|27.25|29.43|27.23|0
1734639620000|2024-12-19 20:20:20|29.41|27.21|29.41|27.21|29.41|27.21|29.41|27.21|0
1734639640000|2024-12-19 20:20:40|29.43|27.23|29.41|27.21|29.43|27.23|29.41|27.21|0
1734639650000|2024-12-19 20:20:50|29.4|27.2|29.43|27.23|29.43|27.23|29.4|27.2|0
1734639660000|2024-12-19 20:21:00|29.41|27.21|29.43|27.23|29.45|27.25|29.41|27.21|0
1734639670000|2024-12-19 20:21:10|29.45|27.25|29.57|27.37|29.57|27.37|29.45|27.25|0
1734639680000|2024-12-19 20:21:20|29.53|27.33|29.53|27.33|29.53|27.33|29.49|27.29|0
1734639690000|2024-12-19 20:21:30|29.49|27.29|29.49|27.29|29.49|27.29|29.49|27.29|0
1734639700000|2024-12-19 20:21:40|29.51|27.31|29.41|27.21|29.51|27.31|29.41|27.21|0
1734639710000|2024-12-19 20:21:50|29.43|27.23|29.3|27.1|29.43|27.23|29.3|27.1|0
1734639720000|2024-12-19 20:22:00|29.33|27.13|29.35|27.15|29.35|27.15|29.28|27.08|0
1734639730000|2024-12-19 20:22:10|29.32|27.12|29.3|27.1|29.32|27.12|29.3|27.1|0
1734639740000|2024-12-19 20:22:20|29.29|27.09|29.22|27.02|29.29|27.09|29.22|27.02|0
1734639750000|2024-12-19 20:22:30|29.2|27|29.22|27.02|29.22|27.02|29.2|27|0
1734639760000|2024-12-19 20:22:40|29.2|27|29.12|26.92|29.2|27|29.11|26.91|0
1734639770000|2024-12-19 20:22:50|29.11|26.91|29.09|26.89|29.11|26.91|29.09|26.89|0
1734639780000|2024-12-19 20:23:00|29.11|26.91|29.14|26.94|29.14|26.94|29.11|26.91|0
1734639790000|2024-12-19 20:23:10|29.08|26.88|29.06|26.86|29.08|26.88|29.03|26.83|0
1734639800000|2024-12-19 20:23:20|29.09|26.89|29.01|26.81|29.09|26.89|29.01|26.81|0
1734639810000|2024-12-19 20:23:30|29.03|26.83|29.04|26.84|29.04|26.84|29.03|26.83|0
1734639820000|2024-12-19 20:23:40|29.06|26.86|29.07|26.87|29.09|26.89|29.06|26.86|0
1734639830000|2024-12-19 20:23:50|29.09|26.89|29.11|26.91|29.11|26.91|29.09|26.89|0
1734639840000|2024-12-19 20:24:00|29.09|26.89|29.15|26.95|29.17|26.97|29.09|26.89|0
1734639850000|2024-12-19 20:24:10|29.11|26.91|29.03|26.83|29.11|26.91|29.03|26.83|0
1734639860000|2024-12-19 20:24:20|28.96|26.76|29|26.8|29|26.8|28.96|26.76|0
1734639870000|2024-12-19 20:24:30|28.98|26.78|28.96|26.76|28.98|26.78|28.96|26.76|0
1734639880000|2024-12-19 20:24:40|28.98|26.78|28.96|26.76|28.99|26.79|28.96|26.76|0
1734639890000|2024-12-19 20:24:50|28.98|26.78|28.96|26.76|28.98|26.78|28.96|26.76|0
1734639900000|2024-12-19 20:25:00|28.98|26.78|29.11|26.91|29.11|26.91|28.98|26.78|0
1734639910000|2024-12-19 20:25:10|29.12|26.92|29.17|26.97|29.17|26.97|29.11|26.91|0
1734639920000|2024-12-19 20:25:20|29.14|26.94|29.2|27|29.2|27|29.14|26.94|0
1734639930000|2024-12-19 20:25:30|29.23|27.03|29.28|27.08|29.31|27.11|29.23|27.03|0
1734639940000|2024-12-19 20:25:40|29.33|27.13|29.3|27.1|29.33|27.13|29.28|27.08|0
1734639950000|2024-12-19 20:25:50|29.32|27.12|29.36|27.16|29.36|27.16|29.32|27.12|0
1734639960000|2024-12-19 20:26:00|29.38|27.18|29.27|27.07|29.38|27.18|29.27|27.07|0
1734639970000|2024-12-19 20:26:10|29.25|27.05|29.17|26.97|29.25|27.05|29.17|26.97|0
1734639980000|2024-12-19 20:26:20|29.12|26.92|29.17|26.97|29.17|26.97|29.11|26.91|0
1734639990000|2024-12-19 20:26:30|29.16|26.96|29.12|26.92|29.16|26.96|29.12|26.92|0
1734640000000|2024-12-19 20:26:40|29.11|26.91|29.22|27.02|29.22|27.02|29.11|26.91|0
1734640010000|2024-12-19 20:26:50|29.23|27.03|29.2|27|29.23|27.03|29.2|27|0
1734640020000|2024-12-19 20:27:00|29.17|26.97|29.15|26.95|29.17|26.97|29.14|26.94|0
1734640030000|2024-12-19 20:27:10|29.19|26.99|29.19|26.99|29.2|27|29.19|26.99|0
1734640040000|2024-12-19 20:27:20|29.2|27|29.27|27.07|29.27|27.07|29.2|27|0
1734640050000|2024-12-19 20:27:30|29.28|27.08|29.43|27.23|29.43|27.23|29.28|27.08|0
1734640060000|2024-12-19 20:27:40|29.38|27.18|29.41|27.21|29.43|27.23|29.38|27.18|0
1734640070000|2024-12-19 20:27:50|29.46|27.26|29.44|27.24|29.46|27.26|29.44|27.24|0
1734640080000|2024-12-19 20:28:00|29.49|27.29|29.43|27.23|29.51|27.31|29.43|27.23|0
1734640090000|2024-12-19 20:28:10|29.44|27.24|29.47|27.27|29.47|27.27|29.43|27.23|0
1734640100000|2024-12-19 20:28:20|29.49|27.29|29.56|27.36|29.56|27.36|29.49|27.29|0
1734640110000|2024-12-19 20:28:30|29.54|27.34|29.41|27.21|29.54|27.34|29.41|27.21|0
1734640120000|2024-12-19 20:28:40|29.43|27.23|29.46|27.26|29.47|27.27|29.43|27.23|0
1734640130000|2024-12-19 20:28:50|29.44|27.24|29.43|27.23|29.44|27.24|29.43|27.23|0
1734640140000|2024-12-19 20:29:00|29.44|27.24|29.46|27.26|29.46|27.26|29.44|27.24|0
1734640150000|2024-12-19 20:29:10|29.43|27.23|29.44|27.24|29.44|27.24|29.43|27.23|0
1734640160000|2024-12-19 20:29:20|29.41|27.21|29.44|27.24|29.44|27.24|29.41|27.21|0
1734640170000|2024-12-19 20:29:30|29.49|27.29|29.43|27.23|29.49|27.29|29.43|27.23|0
1734640180000|2024-12-19 20:29:40|29.46|27.26|29.47|27.27|29.47|27.27|29.46|27.26|0
1734640190000|2024-12-19 20:29:50|29.46|27.26|29.44|27.24|29.46|27.26|29.43|27.23|0
1734640200000|2024-12-19 20:30:00|29.38|27.18|29.39|27.19|29.39|27.19|29.38|27.18|0
1734640210000|2024-12-19 20:30:10|29.41|27.21|29.42|27.22|29.42|27.22|29.39|27.19|0
1734640220000|2024-12-19 20:30:20|29.45|27.25|29.39|27.19|29.45|27.25|29.39|27.19|0
1734640230000|2024-12-19 20:30:30|29.36|27.16|29.28|27.08|29.36|27.16|29.26|27.06|0
1734640240000|2024-12-19 20:30:40|29.31|27.11|29.3|27.1|29.31|27.11|29.28|27.08|0
1734640250000|2024-12-19 20:30:50|29.31|27.11|29.29|27.09|29.31|27.11|29.26|27.06|0
1734640260000|2024-12-19 20:31:00|29.3|27.1|29.41|27.21|29.42|27.22|29.3|27.1|0
1734640270000|2024-12-19 20:31:10|29.44|27.24|29.44|27.24|29.51|27.31|29.44|27.24|0
1734640280000|2024-12-19 20:31:20|29.39|27.19|29.46|27.26|29.46|27.26|29.39|27.19|0
1734640290000|2024-12-19 20:31:30|29.44|27.24|29.41|27.21|29.44|27.24|29.41|27.21|0
1734640300000|2024-12-19 20:31:40|29.39|27.19|29.34|27.14|29.39|27.19|29.34|27.14|0
1734640310000|2024-12-19 20:31:50|29.38|27.18|29.55|27.35|29.55|27.35|29.38|27.18|0
1734640320000|2024-12-19 20:32:00|29.58|27.38|29.55|27.35|29.62|27.42|29.55|27.35|0
1734640330000|2024-12-19 20:32:10|29.6|27.4|29.63|27.43|29.63|27.43|29.59|27.39|0
1734640340000|2024-12-19 20:32:20|29.62|27.42|29.67|27.47|29.67|27.47|29.62|27.42|0
1734640350000|2024-12-19 20:32:30|29.68|27.48|29.67|27.47|29.68|27.48|29.65|27.45|0
1734640360000|2024-12-19 20:32:40|29.68|27.48|29.68|27.48|29.68|27.48|29.68|27.48|0
1734640370000|2024-12-19 20:32:50|29.72|27.52|29.72|27.52|29.73|27.53|29.72|27.52|0
1734640380000|2024-12-19 20:33:00|29.73|27.53|29.75|27.55|29.8|27.6|29.73|27.53|0
1734640390000|2024-12-19 20:33:10|29.76|27.56|29.76|27.56|29.78|27.58|29.75|27.55|0
1734640400000|2024-12-19 20:33:20|29.78|27.58|29.85|27.65|29.88|27.68|29.75|27.55|0
1734640410000|2024-12-19 20:33:30|29.76|27.56|29.78|27.58|29.78|27.58|29.75|27.55|0
1734640420000|2024-12-19 20:33:40|29.8|27.6|29.81|27.61|29.81|27.61|29.78|27.58|0
1734640430000|2024-12-19 20:33:50|29.86|27.66|29.96|27.76|29.96|27.76|29.86|27.66|0
1734640440000|2024-12-19 20:34:00|29.93|27.73|29.93|27.73|29.93|27.73|29.91|27.71|0
1734640450000|2024-12-19 20:34:10|29.96|27.76|30.07|27.87|30.07|27.87|29.96|27.76|0
1734640460000|2024-12-19 20:34:20|30.09|27.89|30.11|27.91|30.14|27.94|30.09|27.89|0
1734640470000|2024-12-19 20:34:30|30.14|27.94|30.17|27.97|30.17|27.97|30.12|27.92|0
1734640480000|2024-12-19 20:34:40|30.16|27.96|30.19|27.99|30.21|28.01|30.16|27.96|0
1734640490000|2024-12-19 20:34:50|30.21|28.01|30.22|28.02|30.22|28.02|30.21|28.01|0
1734640500000|2024-12-19 20:35:00|30.14|27.94|30.19|27.99|30.19|27.99|30.09|27.89|0
1734640510000|2024-12-19 20:35:10|30.27|28.07|30.31|28.11|30.31|28.11|30.27|28.07|0
1734640520000|2024-12-19 20:35:20|30.34|28.14|30.42|28.22|30.42|28.22|30.34|28.14|0
1734640530000|2024-12-19 20:35:30|30.44|28.24|30.46|28.26|30.49|28.29|30.44|28.24|0
1734640540000|2024-12-19 20:35:40|30.51|28.31|30.51|28.31|30.51|28.31|30.47|28.27|0
1734640550000|2024-12-19 20:35:50|30.59|28.39|30.52|28.32|30.59|28.39|30.52|28.32|0
1734640560000|2024-12-19 20:36:00|30.56|28.36|30.69|28.49|30.69|28.49|30.56|28.36|0
1734640570000|2024-12-19 20:36:10|30.71|28.51|30.71|28.51|30.71|28.51|30.69|28.49|0
1734640580000|2024-12-19 20:36:20|30.76|28.56|30.66|28.46|30.77|28.57|30.66|28.46|0
1734640590000|2024-12-19 20:36:30|30.74|28.54|30.77|28.57|30.77|28.57|30.72|28.52|0
1734640600000|2024-12-19 20:36:40|30.75|28.55|30.71|28.51|30.75|28.55|30.67|28.47|0
1734640610000|2024-12-19 20:36:50|30.67|28.47|30.67|28.47|30.69|28.49|30.67|28.47|0
1734640620000|2024-12-19 20:37:00|30.66|28.46|30.39|28.19|30.66|28.46|30.39|28.19|0
1734640630000|2024-12-19 20:37:10|30.32|28.12|30.42|28.22|30.42|28.22|30.32|28.12|0
1734640640000|2024-12-19 20:37:20|30.45|28.25|30.35|28.15|30.49|28.29|30.35|28.15|0
1734640650000|2024-12-19 20:37:30|30.4|28.2|30.22|28.02|30.4|28.2|30.22|28.02|0
1734640660000|2024-12-19 20:37:40|30.19|27.99|30.19|27.99|30.22|28.02|30.19|27.99|0
1734640670000|2024-12-19 20:37:50|30.21|28.01|30.11|27.91|30.21|28.01|30.11|27.91|0
1734640680000|2024-12-19 20:38:00|30.07|27.87|29.91|27.71|30.07|27.87|29.91|27.71|0
1734640690000|2024-12-19 20:38:10|29.93|27.73|30.02|27.82|30.02|27.82|29.93|27.73|0
1734640700000|2024-12-19 20:38:20|30.06|27.86|29.86|27.66|30.06|27.86|29.86|27.66|0
1734640710000|2024-12-19 20:38:30|29.89|27.69|29.91|27.71|29.91|27.71|29.88|27.68|0
1734640720000|2024-12-19 20:38:40|29.89|27.69|29.93|27.73|29.94|27.74|29.89|27.69|0
1734640730000|2024-12-19 20:38:50|29.91|27.71|29.73|27.53|29.91|27.71|29.73|27.53|0
1734640740000|2024-12-19 20:39:00|29.76|27.56|29.65|27.45|29.76|27.56|29.65|27.45|0
1734640750000|2024-12-19 20:39:10|29.7|27.5|29.59|27.39|29.7|27.5|29.58|27.38|0
1734640760000|2024-12-19 20:39:20|29.62|27.42|29.61|27.41|29.63|27.43|29.61|27.41|0
1734640770000|2024-12-19 20:39:30|29.58|27.38|29.58|27.38|29.61|27.41|29.58|27.38|0
1734640780000|2024-12-19 20:39:40|29.6|27.4|29.37|27.17|29.6|27.4|29.37|27.17|0
1734640790000|2024-12-19 20:39:50|29.39|27.19|29.45|27.25|29.47|27.27|29.39|27.19|0
1734640800000|2024-12-19 20:40:00|29.49|27.29|29.6|27.4|29.63|27.43|29.49|27.29|0
1734640810000|2024-12-19 20:40:10|29.55|27.35|29.61|27.41|29.61|27.41|29.55|27.35|0
1734640820000|2024-12-19 20:40:20|29.63|27.43|29.66|27.46|29.66|27.46|29.63|27.43|0
1734640830000|2024-12-19 20:40:30|29.61|27.41|29.58|27.38|29.61|27.41|29.53|27.33|0
1734640840000|2024-12-19 20:40:40|29.57|27.37|29.61|27.41|29.61|27.41|29.55|27.35|0
1734640850000|2024-12-19 20:40:50|29.6|27.4|29.65|27.45|29.65|27.45|29.6|27.4|0
1734640860000|2024-12-19 20:41:00|29.6|27.4|29.63|27.43|29.66|27.46|29.6|27.4|0
1734640870000|2024-12-19 20:41:10|29.61|27.41|29.61|27.41|29.61|27.41|29.61|27.41|0
1734640880000|2024-12-19 20:41:20|29.55|27.35|29.36|27.16|29.55|27.35|29.36|27.16|0
1734640890000|2024-12-19 20:41:30|29.39|27.19|29.45|27.25|29.45|27.25|29.39|27.19|0
1734640900000|2024-12-19 20:41:40|29.44|27.24|29.36|27.16|29.44|27.24|29.34|27.14|0
1734640910000|2024-12-19 20:41:50|29.29|27.09|29.26|27.06|29.34|27.14|29.26|27.06|0
1734640920000|2024-12-19 20:42:00|29.29|27.09|29.21|27.01|29.29|27.09|29.21|27.01|0
1734640930000|2024-12-19 20:42:10|29.18|26.98|29.19|26.99|29.21|27.01|29.18|26.98|0
1734640940000|2024-12-19 20:42:20|29.16|26.96|29.07|26.87|29.16|26.96|29.07|26.87|0
1734640950000|2024-12-19 20:42:30|29.1|26.9|29.11|26.91|29.11|26.91|29.1|26.9|0
1734640960000|2024-12-19 20:42:40|29.19|26.99|29.27|27.07|29.27|27.07|29.19|26.99|0
1734640970000|2024-12-19 20:42:50|29.26|27.06|29.17|26.97|29.26|27.06|29.16|26.96|0
1734640980000|2024-12-19 20:43:00|29.24|27.04|29.19|26.99|29.24|27.04|29.19|26.99|0
1734640990000|2024-12-19 20:43:10|29.23|27.03|29.35|27.15|29.35|27.15|29.23|27.03|0
1734641000000|2024-12-19 20:43:20|29.31|27.11|29.37|27.17|29.37|27.17|29.31|27.11|0
1734641010000|2024-12-19 20:43:30|29.35|27.15|29.34|27.14|29.35|27.15|29.32|27.12|0
1734641020000|2024-12-19 20:43:40|29.32|27.12|29.37|27.17|29.37|27.17|29.32|27.12|0
1734641030000|2024-12-19 20:43:50|29.34|27.14|29.38|27.18|29.4|27.2|29.34|27.14|0
1734641040000|2024-12-19 20:44:00|29.34|27.14|29.4|27.2|29.4|27.2|29.34|27.14|0
1734641050000|2024-12-19 20:44:10|29.44|27.24|29.5|27.3|29.5|27.3|29.44|27.24|0
1734641060000|2024-12-19 20:44:20|29.47|27.27|29.52|27.32|29.52|27.32|29.43|27.23|0
1734641070000|2024-12-19 20:44:30|29.5|27.3|29.55|27.35|29.55|27.35|29.5|27.3|0
1734641080000|2024-12-19 20:44:40|29.56|27.36|29.52|27.32|29.56|27.36|29.48|27.28|0
1734641090000|2024-12-19 20:44:50|29.55|27.35|29.56|27.36|29.56|27.36|29.55|27.35|0
1734641100000|2024-12-19 20:45:00|29.53|27.33|29.56|27.36|29.66|27.46|29.53|27.33|0
1734641110000|2024-12-19 20:45:10|29.52|27.32|29.56|27.36|29.56|27.36|29.52|27.32|0
1734641120000|2024-12-19 20:45:20|29.63|27.43|29.74|27.54|29.74|27.54|29.63|27.43|0
1734641130000|2024-12-19 20:45:30|29.69|27.49|29.79|27.59|29.79|27.59|29.69|27.49|0
1734641140000|2024-12-19 20:45:40|29.84|27.64|29.91|27.71|29.91|27.71|29.84|27.64|0
1734641150000|2024-12-19 20:45:50|29.89|27.69|29.92|27.72|29.92|27.72|29.87|27.67|0
1734641160000|2024-12-19 20:46:00|29.91|27.71|29.81|27.61|29.91|27.71|29.81|27.61|0
1734641170000|2024-12-19 20:46:10|29.79|27.59|29.73|27.53|29.79|27.59|29.73|27.53|0
1734641180000|2024-12-19 20:46:20|29.76|27.56|29.73|27.53|29.76|27.56|29.73|27.53|0
1734641190000|2024-12-19 20:46:30|29.74|27.54|29.73|27.53|29.74|27.54|29.73|27.53|0
1734641200000|2024-12-19 20:46:40|29.69|27.49|29.55|27.35|29.69|27.49|29.55|27.35|0
1734641210000|2024-12-19 20:46:50|29.6|27.4|29.52|27.32|29.63|27.43|29.52|27.32|0
1734641220000|2024-12-19 20:47:00|29.71|27.51|29.63|27.43|29.71|27.51|29.63|27.43|0
1734641230000|2024-12-19 20:47:10|29.68|27.48|29.64|27.44|29.68|27.48|29.63|27.43|0
1734641240000|2024-12-19 20:47:20|29.68|27.48|29.61|27.41|29.71|27.51|29.61|27.41|0
1734641250000|2024-12-19 20:47:30|29.6|27.4|29.55|27.35|29.6|27.4|29.55|27.35|0
1734641260000|2024-12-19 20:47:40|29.6|27.4|29.51|27.31|29.6|27.4|29.51|27.31|0
1734641270000|2024-12-19 20:47:50|29.68|27.48|29.71|27.51|29.72|27.52|29.68|27.48|0
1734641280000|2024-12-19 20:48:00|29.72|27.52|29.72|27.52|29.74|27.54|29.72|27.52|0
1734641290000|2024-12-19 20:48:10|29.68|27.48|29.79|27.59|29.79|27.59|29.68|27.48|0
1734641300000|2024-12-19 20:48:20|29.81|27.61|29.82|27.62|29.84|27.64|29.79|27.59|0
1734641310000|2024-12-19 20:48:30|29.92|27.72|29.87|27.67|29.92|27.72|29.87|27.67|0
1734641320000|2024-12-19 20:48:40|29.86|27.66|29.87|27.67|29.9|27.7|29.86|27.66|0
1734641330000|2024-12-19 20:48:50|29.9|27.7|29.9|27.7|29.92|27.72|29.9|27.7|0
1734641340000|2024-12-19 20:49:00|29.91|27.71|29.92|27.72|29.92|27.72|29.9|27.7|0
1734641350000|2024-12-19 20:49:10|29.94|27.74|30|27.8|30.02|27.82|29.94|27.74|0
1734641360000|2024-12-19 20:49:20|30.05|27.85|30.05|27.85|30.05|27.85|30.04|27.84|0
1734641370000|2024-12-19 20:49:30|30.02|27.82|29.89|27.69|30.02|27.82|29.89|27.69|0
1734641380000|2024-12-19 20:49:40|29.9|27.7|29.97|27.77|29.97|27.77|29.87|27.67|0
1734641390000|2024-12-19 20:49:50|30.02|27.82|30.02|27.82|30.02|27.82|29.99|27.79|0
1734641400000|2024-12-19 20:50:00|30.18|27.98|30.22|28.02|30.22|28.02|30.18|27.98|0
1734641410000|2024-12-19 20:50:10|30.28|28.08|30.32|28.12|30.32|28.12|30.27|28.07|0
1734641420000|2024-12-19 20:50:20|30.37|28.17|30.45|28.25|30.45|28.25|30.37|28.17|0
1734641430000|2024-12-19 20:50:30|30.47|28.27|30.46|28.26|30.48|28.28|30.42|28.22|0
1734641440000|2024-12-19 20:50:40|30.53|28.33|30.63|28.43|30.63|28.43|30.53|28.33|0
1734641450000|2024-12-19 20:50:50|30.6|28.4|30.67|28.47|30.67|28.47|30.6|28.4|0
1734641460000|2024-12-19 20:51:00|30.7|28.5|30.68|28.48|30.7|28.5|30.63|28.43|0
1734641470000|2024-12-19 20:51:10|30.67|28.47|30.68|28.48|30.68|28.48|30.62|28.42|0
1734641480000|2024-12-19 20:51:20|30.7|28.5|30.75|28.55|30.75|28.55|30.68|28.48|0
1734641490000|2024-12-19 20:51:30|30.73|28.53|30.7|28.5|30.73|28.53|30.7|28.5|0
1734641500000|2024-12-19 20:51:40|30.72|28.52|30.7|28.5|30.72|28.52|30.68|28.48|0
1734641510000|2024-12-19 20:51:50|30.75|28.55|30.75|28.55|30.75|28.55|30.72|28.52|0
1734641520000|2024-12-19 20:52:00|29.59|27.39|30.17|27.97|30.17|27.97|29.49|27.29|0
1734641530000|2024-12-19 20:52:10|30.13|27.93|29.92|27.72|30.13|27.93|29.92|27.72|0
1734641540000|2024-12-19 20:52:20|30.02|27.82|29.97|27.77|30.02|27.82|29.97|27.77|0
1734641550000|2024-12-19 20:52:30|30.05|27.85|30.12|27.92|30.13|27.93|30.05|27.85|0
1734641560000|2024-12-19 20:52:40|30.53|28.33|30.69|28.49|30.69|28.49|30.52|28.32|0
1734641570000|2024-12-19 20:52:50|30.75|28.55|30.74|28.54|30.75|28.55|30.72|28.52|0
1734641580000|2024-12-19 20:53:00|30.77|28.57|30.79|28.59|30.79|28.59|30.74|28.54|0
1734641590000|2024-12-19 20:53:10|30.77|28.57|30.85|28.65|30.85|28.65|30.77|28.57|0
1734641600000|2024-12-19 20:53:20|30.89|28.69|30.9|28.7|30.9|28.7|30.89|28.69|0
1734641610000|2024-12-19 20:53:30|30.87|28.67|30.97|28.77|30.97|28.77|30.87|28.67|0
1734641620000|2024-12-19 20:53:40|31.02|28.82|31.06|28.86|31.06|28.86|30.99|28.79|0
1734641630000|2024-12-19 20:53:50|31.09|28.89|30.95|28.75|31.09|28.89|30.95|28.75|0
1734641640000|2024-12-19 20:54:00|31.02|28.82|31.01|28.81|31.04|28.84|31.01|28.81|0
1734641650000|2024-12-19 20:54:10|31.04|28.84|31.09|28.89|31.11|28.91|31.04|28.84|0
1734641660000|2024-12-19 20:54:20|31.11|28.91|31.11|28.91|31.12|28.92|31.11|28.91|0
1734641670000|2024-12-19 20:54:30|31.04|28.84|31.01|28.81|31.06|28.86|30.92|28.72|0
1734641680000|2024-12-19 20:54:40|30.97|28.77|30.97|28.77|31|28.8|30.95|28.75|0
1734641690000|2024-12-19 20:54:50|30.95|28.75|30.89|28.69|30.95|28.75|30.89|28.69|0
1734641700000|2024-12-19 20:55:00|30.9|28.7|30.42|28.22|30.9|28.7|30.42|28.22|0
1734641710000|2024-12-19 20:55:10|30.5|28.3|30.28|28.08|30.53|28.33|30.28|28.08|0
1734641720000|2024-12-19 20:55:20|30.38|28.18|30.47|28.27|30.47|28.27|30.38|28.18|0
1734641730000|2024-12-19 20:55:30|30.55|28.35|30.37|28.17|30.55|28.35|30.37|28.17|0
1734641740000|2024-12-19 20:55:40|30.42|28.22|30.48|28.28|30.5|28.3|30.42|28.22|0
1734641750000|2024-12-19 20:55:50|30.33|28.13|30.27|28.07|30.38|28.18|30.27|28.07|0
1734641760000|2024-12-19 20:56:00|30.22|28.02|30.3|28.1|30.3|28.1|30.2|28|0
1734641770000|2024-12-19 20:56:10|30.25|28.05|30.28|28.08|30.33|28.13|30.25|28.05|0
1734641780000|2024-12-19 20:56:20|30.32|28.12|30.35|28.15|30.37|28.17|30.32|28.12|0
1734641790000|2024-12-19 20:56:30|30.23|28.03|30.28|28.08|30.28|28.08|30.23|28.03|0
1734641800000|2024-12-19 20:56:40|30.27|28.07|30.5|28.3|30.5|28.3|30.27|28.07|0
1734641810000|2024-12-19 20:56:50|30.57|28.37|30.62|28.42|30.62|28.42|30.57|28.37|0
1734641820000|2024-12-19 20:57:00|30.63|28.43|30.7|28.5|30.7|28.5|30.63|28.43|0
1734641830000|2024-12-19 20:57:10|30.77|28.57|30.68|28.48|30.78|28.58|30.68|28.48|0
1734641840000|2024-12-19 20:57:20|30.73|28.53|30.73|28.53|30.82|28.62|30.73|28.53|0
1734641850000|2024-12-19 20:57:30|30.77|28.57|30.77|28.57|30.82|28.62|30.77|28.57|0
1734641860000|2024-12-19 20:57:40|30.82|28.62|30.82|28.62|30.85|28.65|30.82|28.62|0
1734641870000|2024-12-19 20:57:50|30.83|28.63|30.82|28.62|30.83|28.63|30.82|28.62|0
1734641880000|2024-12-19 20:58:00|30.78|28.58|30.62|28.42|30.85|28.65|30.62|28.42|0
1734641890000|2024-12-19 20:58:10|30.63|28.43|30.63|28.43|30.63|28.43|30.57|28.37|0
1734641900000|2024-12-19 20:58:20|30.67|28.47|30.73|28.53|30.73|28.53|30.6|28.4|0
1734641910000|2024-12-19 20:58:30|30.78|28.58|30.77|28.57|30.83|28.63|30.77|28.57|0
1734641920000|2024-12-19 20:58:40|30.82|28.62|30.8|28.6|30.82|28.62|30.77|28.57|0
1734641930000|2024-12-19 20:58:50|30.7|28.5|30.77|28.57|30.77|28.57|30.65|28.45|0
1734641940000|2024-12-19 20:59:00|30.73|28.53|30.9|28.7|30.9|28.7|30.73|28.53|0
1734641950000|2024-12-19 20:59:10|31|28.8|31.05|28.85|31.05|28.85|30.99|28.79|0
1734641960000|2024-12-19 20:59:20|31.09|28.89|31.09|28.89|31.1|28.9|31.07|28.87|0
1734641970000|2024-12-19 20:59:30|31.1|28.9|31.07|28.87|31.16|28.96|31.05|28.85|0
1734641980000|2024-12-19 20:59:40|31.05|28.85|31.05|28.85|31.07|28.87|31|28.8|0
1734641990000|2024-12-19 20:59:50|31|28.8|31.16|28.96|31.16|28.96|31|28.8|0
1734642000000|2024-12-19 21:00:00|31.04|28.84|31.04|28.84|31.04|28.84|31.04|28.84|0
1734642010000|2024-12-19 21:00:10|30.97|28.77|30.97|28.77|30.97|28.77|30.97|28.77|0
1734642020000|2024-12-19 21:00:20|31.05|28.85|31.09|28.89|31.09|28.89|31|28.8|0
1734642030000|2024-12-19 21:00:30|31.07|28.87|31.12|28.92|31.12|28.92|31.07|28.87|0
1734642040000|2024-12-19 21:00:40|31.17|28.97|31.14|28.94|31.17|28.97|31.12|28.92|0
1734642050000|2024-12-19 21:00:50|30.99|28.79|30.84|28.64|30.99|28.79|30.84|28.64|0
1734642060000|2024-12-19 21:01:00|30.87|28.67|30.92|28.72|30.92|28.72|30.87|28.67|0
1734642070000|2024-12-19 21:01:10|30.9|28.7|30.8|28.6|30.9|28.7|30.8|28.6|0
1734642080000|2024-12-19 21:01:20|30.77|28.57|30.75|28.55|30.77|28.57|30.73|28.53|0
1734642090000|2024-12-19 21:01:30|30.76|28.56|30.83|28.63|30.83|28.63|30.75|28.55|0
1734642100000|2024-12-19 21:01:40|30.87|28.67|30.8|28.6|30.87|28.67|30.8|28.6|0
1734642110000|2024-12-19 21:01:50|30.82|28.62|30.83|28.63|30.83|28.63|30.82|28.62|0
1734642120000|2024-12-19 21:02:00|30.81|28.61|30.84|28.64|30.84|28.64|30.81|28.61|0
1734642130000|2024-12-19 21:02:10|30.87|28.67|30.88|28.68|30.9|28.7|30.87|28.67|0
1734642140000|2024-12-19 21:02:20|30.87|28.67|30.87|28.67|30.87|28.67|30.83|28.63|0
1734642150000|2024-12-19 21:02:30|30.88|28.68|30.85|28.65|30.88|28.68|30.85|28.65|0
1734642160000|2024-12-19 21:02:40|30.8|28.6|30.84|28.64|30.84|28.64|30.8|28.6|0
1734642170000|2024-12-19 21:02:50|30.85|28.65|30.83|28.63|30.85|28.65|30.83|28.63|0
1734642180000|2024-12-19 21:03:00|30.8|28.6|30.8|28.6|30.82|28.62|30.8|28.6|0
1734642190000|2024-12-19 21:03:10|30.82|28.62|30.7|28.5|30.82|28.62|30.7|28.5|0
1734642200000|2024-12-19 21:03:20|30.78|28.58|30.78|28.58|30.8|28.6|30.78|28.58|0
1734642210000|2024-12-19 21:03:30|30.76|28.56|30.78|28.58|30.78|28.58|30.76|28.56|0
1734642220000|2024-12-19 21:03:40|30.76|28.56|31.36|29.16|31.36|29.16|30.75|28.55|0
1734642230000|2024-12-19 21:03:50|31.35|29.15|31.35|29.15|31.38|29.18|31.33|29.13|0
1734642240000|2024-12-19 21:04:00|31.31|29.11|31.31|29.11|31.31|29.11|31.28|29.08|0
1734642250000|2024-12-19 21:04:10|31.33|29.13|31.42|29.22|31.42|29.22|31.33|29.13|0
1734642260000|2024-12-19 21:04:20|31.4|29.2|31.41|29.21|31.41|29.21|31.4|29.2|0
1734642270000|2024-12-19 21:04:30|31.36|29.16|31.35|29.15|31.36|29.16|31.35|29.15|0
1734642280000|2024-12-19 21:04:40|31.36|29.16|31.36|29.16|31.36|29.16|31.35|29.15|0
1734642290000|2024-12-19 21:04:50|31.33|29.13|31.26|29.06|31.33|29.13|31.26|29.06|0
1734642300000|2024-12-19 21:05:00|31.33|29.13|31.47|29.27|31.52|29.32|31.33|29.13|0
1734642310000|2024-12-19 21:05:10|31.43|29.23|31.47|29.27|31.48|29.28|31.43|29.23|0
1734642320000|2024-12-19 21:05:20|31.42|29.22|31.44|29.24|31.44|29.24|31.41|29.21|0
1734642330000|2024-12-19 21:05:30|31.43|29.23|31.41|29.21|31.47|29.27|31.41|29.21|0
1734642340000|2024-12-19 21:05:40|31.4|29.2|31.43|29.23|31.43|29.23|31.4|29.2|0
1734642350000|2024-12-19 21:05:50|31.4|29.2|31.47|29.27|31.47|29.27|31.4|29.2|0
1734642360000|2024-12-19 21:06:00|31.53|29.33|31.55|29.35|31.57|29.37|31.53|29.33|0
1734642370000|2024-12-19 21:06:10|31.56|29.36|31.55|29.35|31.57|29.37|31.55|29.35|0
1734642380000|2024-12-19 21:06:20|31.53|29.33|31.57|29.37|31.57|29.37|31.53|29.33|0
1734642390000|2024-12-19 21:06:30|31.59|29.39|31.59|29.39|31.59|29.39|31.57|29.37|0
1734642400000|2024-12-19 21:06:40|31.53|29.33|31.5|29.3|31.53|29.33|31.5|29.3|0
1734642410000|2024-12-19 21:06:50|31.53|29.33|31.5|29.3|31.53|29.33|31.5|29.3|0
1734642420000|2024-12-19 21:07:00|31.52|29.32|31.5|29.3|31.52|29.32|31.48|29.28|0
1734642430000|2024-12-19 21:07:10|31.52|29.32|31.43|29.23|31.52|29.32|31.43|29.23|0
1734642440000|2024-12-19 21:07:20|31.46|29.26|31.45|29.25|31.46|29.26|31.44|29.24|0
1734642450000|2024-12-19 21:07:30|31.46|29.26|31.46|29.26|31.46|29.26|31.46|29.26|0
1734642460000|2024-12-19 21:07:40|31.45|29.25|31.43|29.23|31.45|29.25|31.43|29.23|0
1734642470000|2024-12-19 21:07:50|31.42|29.22|31.52|29.32|31.52|29.32|31.42|29.22|0
1734642480000|2024-12-19 21:08:00|31.48|29.28|31.45|29.25|31.48|29.28|31.45|29.25|0
1734642490000|2024-12-19 21:08:10|31.43|29.23|31.41|29.21|31.43|29.23|31.41|29.21|0
1734642500000|2024-12-19 21:08:20|31.43|29.23|31.48|29.28|31.48|29.28|31.43|29.23|0
1734642510000|2024-12-19 21:08:30|31.5|29.3|31.48|29.28|31.5|29.3|31.48|29.28|0
1734642520000|2024-12-19 21:08:40|31.5|29.3|31.48|29.28|31.5|29.3|31.48|29.28|0
1734642530000|2024-12-19 21:08:50|31.46|29.26|31.43|29.23|31.46|29.26|31.43|29.23|0
1734642540000|2024-12-19 21:09:00|31.4|29.2|31.36|29.16|31.41|29.21|31.36|29.16|0
1734642550000|2024-12-19 21:09:10|31.38|29.18|31.33|29.13|31.38|29.18|31.33|29.13|0
1734642560000|2024-12-19 21:09:20|31.34|29.14|31.33|29.13|31.36|29.16|31.31|29.11|0
1734642570000|2024-12-19 21:09:30|31.34|29.14|31.36|29.16|31.36|29.16|31.34|29.14|0
1734642580000|2024-12-19 21:09:40|31.33|29.13|31.33|29.13|31.34|29.14|31.31|29.11|0
1734642590000|2024-12-19 21:09:50|31.29|29.09|31.29|29.09|31.29|29.09|31.29|29.09|0
1734642600000|2024-12-19 21:10:00|31.31|29.11|31.4|29.2|31.4|29.2|31.31|29.11|0
1734642610000|2024-12-19 21:10:10|31.36|29.16|31.34|29.14|31.36|29.16|31.34|29.14|0
1734642620000|2024-12-19 21:10:20|31.36|29.16|31.34|29.14|31.36|29.16|31.34|29.14|0
1734642630000|2024-12-19 21:10:30|31.36|29.16|31.31|29.11|31.36|29.16|31.31|29.11|0
1734642640000|2024-12-19 21:10:40|31.33|29.13|31.33|29.13|31.34|29.14|31.33|29.13|0
1734642650000|2024-12-19 21:10:50|31.31|29.11|31.31|29.11|31.31|29.11|31.31|29.11|0
1734642660000|2024-12-19 21:11:00|31.33|29.13|31.34|29.14|31.34|29.14|31.33|29.13|0
1734642670000|2024-12-19 21:11:10|31.36|29.16|31.34|29.14|31.36|29.16|31.34|29.14|0
1734642680000|2024-12-19 21:11:20|31.33|29.13|31.33|29.13|31.33|29.13|31.33|29.13|0
1734642690000|2024-12-19 21:11:30|31.34|29.14|31.36|29.16|31.36|29.16|31.33|29.13|0
1734642700000|2024-12-19 21:11:40|31.34|29.14|31.33|29.13|31.34|29.14|31.33|29.13|0
1734642710000|2024-12-19 21:11:50|31.36|29.16|31.41|29.21|31.41|29.21|31.36|29.16|0
1734642720000|2024-12-19 21:12:00|31.39|29.19|31.48|29.28|31.48|29.28|31.39|29.19|0
1734642730000|2024-12-19 21:12:10|31.46|29.26|31.46|29.26|31.47|29.27|31.46|29.26|0
1734642740000|2024-12-19 21:12:20|31.48|29.28|31.5|29.3|31.5|29.3|31.48|29.28|0
1734642750000|2024-12-19 21:12:30|31.49|29.29|31.51|29.31|31.51|29.31|31.48|29.28|0
1734642760000|2024-12-19 21:12:40|31.53|29.33|31.53|29.33|31.53|29.33|31.51|29.31|0
1734642770000|2024-12-19 21:12:50|31.51|29.31|31.53|29.33|31.54|29.34|31.51|29.31|0
1734642780000|2024-12-19 21:13:00|31.51|29.31|31.55|29.35|31.55|29.35|31.51|29.31|0
1734642790000|2024-12-19 21:13:10|31.56|29.36|31.56|29.36|31.56|29.36|31.56|29.36|0
1734642810000|2024-12-19 21:13:30|31.6|29.4|31.6|29.4|31.6|29.4|31.58|29.38|0
1734642820000|2024-12-19 21:13:40|31.62|29.42|31.67|29.47|31.67|29.47|31.62|29.42|0
1734642840000|2024-12-19 21:14:00|31.68|29.48|31.7|29.5|31.7|29.5|31.68|29.48|0
1734642850000|2024-12-19 21:14:10|31.72|29.52|31.75|29.55|31.75|29.55|31.72|29.52|0
1734642860000|2024-12-19 21:14:20|31.77|29.57|31.78|29.58|31.78|29.58|31.77|29.57|0
1734642870000|2024-12-19 21:14:30|31.77|29.57|31.75|29.55|31.77|29.57|31.74|29.54|0
1734642880000|2024-12-19 21:14:40|31.77|29.57|31.77|29.57|31.79|29.59|31.77|29.57|0
1734642890000|2024-12-19 21:14:50|31.75|29.55|31.76|29.56|31.77|29.57|31.75|29.55|0
1734642900000|2024-12-19 21:15:00|31.85|29.45|31.8|29.4|31.85|29.45|31.8|29.4|0
1734642910000|2024-12-19 21:15:10|31.78|29.38|31.81|29.41|31.82|29.42|31.78|29.38|0
1734642920000|2024-12-19 21:15:20|31.8|29.4|31.73|29.33|31.8|29.4|31.73|29.33|0
1734642930000|2024-12-19 21:15:30|31.74|29.34|31.78|29.38|31.78|29.38|31.74|29.34|0
1734642940000|2024-12-19 21:15:40|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1734642950000|2024-12-19 21:15:50|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1734642960000|2024-12-19 21:16:00|31.79|29.39|31.82|29.42|31.82|29.42|31.79|29.39|0
1734642970000|2024-12-19 21:16:10|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1734642990000|2024-12-19 21:16:30|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1734643000000|2024-12-19 21:16:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1734643010000|2024-12-19 21:16:50|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1734643020000|2024-12-19 21:17:00|31.82|29.42|31.85|29.45|31.85|29.45|31.82|29.42|0
1734643030000|2024-12-19 21:17:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1734643040000|2024-12-19 21:17:20|31.82|29.42|31.85|29.45|31.85|29.45|31.82|29.42|0
1734643050000|2024-12-19 21:17:30|31.87|29.47|31.89|29.49|31.9|29.5|31.87|29.47|0
1734643060000|2024-12-19 21:17:40|31.87|29.47|31.24|28.84|31.87|29.47|31.24|28.84|0
1734643070000|2024-12-19 21:17:50|31.22|28.82|31.6|29.2|31.6|29.2|31.22|28.82|0
1734643080000|2024-12-19 21:18:00|31.58|29.18|31.9|29.5|31.9|29.5|31.35|28.95|0
1734643090000|2024-12-19 21:18:10|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1734643100000|2024-12-19 21:18:20|33.04|30.64|32.9|30.5|33.04|30.64|32.86|30.46|0
1734643110000|2024-12-19 21:18:30|32.86|30.46|32.7|30.3|32.86|30.46|32.7|30.3|0
1734643120000|2024-12-19 21:18:40|32.71|30.31|32.78|30.38|32.78|30.38|32.71|30.31|0
1734643130000|2024-12-19 21:18:50|32.79|30.39|32.81|30.41|32.81|30.41|32.77|30.37|0
1734643140000|2024-12-19 21:19:00|32.86|30.46|32.86|30.46|32.86|30.46|32.84|30.44|0
1734643150000|2024-12-19 21:19:10|32.88|30.48|32.86|30.46|32.91|30.51|32.86|30.46|0
1734643160000|2024-12-19 21:19:20|32.9|30.5|32.9|30.5|32.91|30.51|32.9|30.5|0
1734643180000|2024-12-19 21:19:40|32.91|30.51|33.06|30.66|33.06|30.66|32.91|30.51|0
1734643190000|2024-12-19 21:19:50|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1734643200000|2024-12-19 21:20:00|33|30.6|32.93|30.53|33|30.6|32.93|30.53|0
1734643210000|2024-12-19 21:20:10|32.91|30.51|32.88|30.48|32.93|30.53|32.88|30.48|0
1734643220000|2024-12-19 21:20:20|32.9|30.5|32.88|30.48|32.9|30.5|32.88|30.48|0
1734643230000|2024-12-19 21:20:30|32.9|30.5|32.88|30.48|32.9|30.5|32.88|30.48|0
1734643250000|2024-12-19 21:20:50|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1734643260000|2024-12-19 21:21:00|32.86|30.46|32.84|30.44|32.86|30.46|32.83|30.43|0
1734643270000|2024-12-19 21:21:10|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734643280000|2024-12-19 21:21:20|32.84|30.44|32.74|30.34|32.84|30.44|32.74|30.34|0
1734643290000|2024-12-19 21:21:30|32.76|30.36|32.7|30.3|32.76|30.36|32.7|30.3|0
1734643300000|2024-12-19 21:21:40|32.72|30.32|32.69|30.29|32.72|30.32|32.69|30.29|0
1734643310000|2024-12-19 21:21:50|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1734643320000|2024-12-19 21:22:00|32.75|30.35|32.74|30.34|32.76|30.36|32.74|30.34|0
1734643330000|2024-12-19 21:22:10|32.72|30.32|32.7|30.3|32.72|30.32|32.69|30.29|0
1734643340000|2024-12-19 21:22:20|32.73|30.33|32.74|30.34|32.75|30.35|32.72|30.32|0
1734643350000|2024-12-19 21:22:30|32.76|30.36|32.7|30.3|32.76|30.36|32.7|30.3|0
1734643360000|2024-12-19 21:22:40|32.69|30.29|32.69|30.29|32.7|30.3|32.69|30.29|0
1734643370000|2024-12-19 21:22:50|32.68|30.28|32.69|30.29|32.7|30.3|32.68|30.28|0
1734643380000|2024-12-19 21:23:00|32.72|30.32|32.7|30.3|32.72|30.32|32.7|30.3|0
1734643390000|2024-12-19 21:23:10|32.67|30.27|32.69|30.29|32.7|30.3|32.67|30.27|0
1734643400000|2024-12-19 21:23:20|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1734643410000|2024-12-19 21:23:30|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1734643420000|2024-12-19 21:23:40|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1734643430000|2024-12-19 21:23:50|32.69|30.29|32.7|30.3|32.77|30.37|32.69|30.29|0
1734643440000|2024-12-19 21:24:00|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1734643450000|2024-12-19 21:24:10|32.74|30.34|32.79|30.39|32.79|30.39|32.74|30.34|0
1734643460000|2024-12-19 21:24:20|32.82|30.42|32.81|30.41|32.84|30.44|32.81|30.41|0
1734643470000|2024-12-19 21:24:30|32.82|30.42|32.83|30.43|32.83|30.43|32.82|30.42|0
1734643480000|2024-12-19 21:24:40|32.82|30.42|32.82|30.42|32.82|30.42|32.81|30.41|0
1734643500000|2024-12-19 21:25:00|32.79|30.39|32.73|30.33|32.79|30.39|32.73|30.33|0
1734643510000|2024-12-19 21:25:10|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1734643520000|2024-12-19 21:25:20|32.77|30.37|32.77|30.37|32.77|30.37|32.75|30.35|0
1734643530000|2024-12-19 21:25:30|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1734643540000|2024-12-19 21:25:40|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1734643550000|2024-12-19 21:25:50|32.85|30.45|32.85|30.45|32.86|30.46|32.85|30.45|0
1734643560000|2024-12-19 21:26:00|32.88|30.48|32.84|30.44|32.88|30.48|32.84|30.44|0
1734643570000|2024-12-19 21:26:10|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1734643580000|2024-12-19 21:26:20|32.86|30.46|32.84|30.44|32.86|30.46|32.84|30.44|0
1734643590000|2024-12-19 21:26:30|32.86|30.46|32.84|30.44|32.86|30.46|32.84|30.44|0
1734643600000|2024-12-19 21:26:40|32.79|30.39|32.77|30.37|32.79|30.39|32.77|30.37|0
1734643610000|2024-12-19 21:26:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734643620000|2024-12-19 21:27:00|32.79|30.39|32.77|30.37|32.79|30.39|32.77|30.37|0
1734643630000|2024-12-19 21:27:10|32.79|30.39|32.8|30.4|32.81|30.41|32.79|30.39|0
1734643640000|2024-12-19 21:27:20|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1734643650000|2024-12-19 21:27:30|32.82|30.42|32.85|30.45|32.85|30.45|32.82|30.42|0
1734643660000|2024-12-19 21:27:40|32.86|30.46|32.86|30.46|32.86|30.46|32.85|30.45|0
1734643670000|2024-12-19 21:27:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734643680000|2024-12-19 21:28:00|32.82|30.42|32.77|30.37|32.82|30.42|32.77|30.37|0
1734643690000|2024-12-19 21:28:10|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1734643700000|2024-12-19 21:28:20|32.8|30.4|32.77|30.37|32.8|30.4|32.77|30.37|0
1734643710000|2024-12-19 21:28:30|32.79|30.39|32.76|30.36|32.79|30.39|32.76|30.36|0
1734643720000|2024-12-19 21:28:40|32.77|30.37|32.8|30.4|32.8|30.4|32.77|30.37|0
1734643730000|2024-12-19 21:28:50|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1734643750000|2024-12-19 21:29:10|32.8|30.4|32.86|30.46|32.86|30.46|32.8|30.4|0
1734643760000|2024-12-19 21:29:20|32.8|30.4|32.8|30.4|32.82|30.42|32.8|30.4|0
1734643770000|2024-12-19 21:29:30|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1734643810000|2024-12-19 21:30:10|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734643820000|2024-12-19 21:30:20|32.85|30.45|32.82|30.42|32.85|30.45|32.82|30.42|0
1734643830000|2024-12-19 21:30:30|32.77|30.37|32.72|30.32|32.77|30.37|32.72|30.32|0
1734643840000|2024-12-19 21:30:40|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1734643850000|2024-12-19 21:30:50|32.72|30.32|32.68|30.28|32.72|30.32|32.68|30.28|0
1734643870000|2024-12-19 21:31:10|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1734643880000|2024-12-19 21:31:20|32.67|30.27|32.66|30.26|32.67|30.27|32.65|30.25|0
1734643890000|2024-12-19 21:31:30|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1734643900000|2024-12-19 21:31:40|32.7|30.3|32.68|30.28|32.7|30.3|32.68|30.28|0
1734643920000|2024-12-19 21:32:00|32.7|30.3|32.66|30.26|32.7|30.3|32.66|30.26|0
1734643930000|2024-12-19 21:32:10|32.65|30.25|32.63|30.23|32.65|30.25|32.61|30.21|0
1734643940000|2024-12-19 21:32:20|32.61|30.21|32.61|30.21|32.62|30.22|32.61|30.21|0
1734643950000|2024-12-19 21:32:30|32.58|30.18|32.63|30.23|32.63|30.23|32.58|30.18|0
1734643960000|2024-12-19 21:32:40|32.66|30.26|32.7|30.3|32.7|30.3|32.66|30.26|0
1734643970000|2024-12-19 21:32:50|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1734643980000|2024-12-19 21:33:00|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1734643990000|2024-12-19 21:33:10|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1734644000000|2024-12-19 21:33:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1734644010000|2024-12-19 21:33:30|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1734644020000|2024-12-19 21:33:40|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1734644030000|2024-12-19 21:33:50|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1734644040000|2024-12-19 21:34:00|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1734644050000|2024-12-19 21:34:10|32.63|30.23|32.66|30.26|32.66|30.26|32.63|30.23|0
1734644060000|2024-12-19 21:34:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1734644070000|2024-12-19 21:34:30|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1734644100000|2024-12-19 21:35:00|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1734644110000|2024-12-19 21:35:10|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1734644120000|2024-12-19 21:35:20|32.59|30.19|32.59|30.19|32.61|30.21|32.59|30.19|0
1734644130000|2024-12-19 21:35:30|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1734644150000|2024-12-19 21:35:50|32.6|30.2|32.61|30.21|32.61|30.21|32.59|30.19|0
1734644180000|2024-12-19 21:36:20|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734644190000|2024-12-19 21:36:30|32.58|30.18|32.59|30.19|32.59|30.19|32.57|30.17|0
1734644210000|2024-12-19 21:36:50|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1734644220000|2024-12-19 21:37:00|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1734644230000|2024-12-19 21:37:10|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1734644240000|2024-12-19 21:37:20|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1734644250000|2024-12-19 21:37:30|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1734644260000|2024-12-19 21:37:40|32.59|30.19|32.59|30.19|32.59|30.19|32.58|30.18|0
1734644270000|2024-12-19 21:37:50|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1734644280000|2024-12-19 21:38:00|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1734644300000|2024-12-19 21:38:20|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734644310000|2024-12-19 21:38:30|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1734644320000|2024-12-19 21:38:40|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1734644330000|2024-12-19 21:38:50|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1734644340000|2024-12-19 21:39:00|32.52|30.12|32.45|30.05|32.52|30.12|32.45|30.05|0
1734644350000|2024-12-19 21:39:10|32.43|30.03|32.45|30.05|32.45|30.05|32.42|30.02|0
1734644360000|2024-12-19 21:39:20|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1734644370000|2024-12-19 21:39:30|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1734644380000|2024-12-19 21:39:40|32.48|30.08|32.49|30.09|32.5|30.1|32.47|30.07|0
1734644390000|2024-12-19 21:39:50|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1734644400000|2024-12-19 21:40:00|32.47|30.07|32.45|30.05|32.47|30.07|32.43|30.03|0
1734644410000|2024-12-19 21:40:10|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1734644420000|2024-12-19 21:40:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1734644430000|2024-12-19 21:40:30|32.43|30.03|32.43|30.03|32.45|30.05|32.43|30.03|0
1734644440000|2024-12-19 21:40:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1734644450000|2024-12-19 21:40:50|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1734644460000|2024-12-19 21:41:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1734644470000|2024-12-19 21:41:10|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1734644480000|2024-12-19 21:41:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734644490000|2024-12-19 21:41:30|32.51|30.11|32.55|30.15|32.55|30.15|32.5|30.1|0
1734644500000|2024-12-19 21:41:40|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1734644510000|2024-12-19 21:41:50|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1734644520000|2024-12-19 21:42:00|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734644530000|2024-12-19 21:42:10|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1734644540000|2024-12-19 21:42:20|32.59|30.19|32.59|30.19|32.61|30.21|32.57|30.17|0
1734644550000|2024-12-19 21:42:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734644560000|2024-12-19 21:42:40|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1734644570000|2024-12-19 21:42:50|32.48|30.08|32.47|30.07|32.48|30.08|32.44|30.04|0
1734644580000|2024-12-19 21:43:00|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1734644590000|2024-12-19 21:43:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1734644600000|2024-12-19 21:43:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734644620000|2024-12-19 21:43:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1734644630000|2024-12-19 21:43:50|32.45|30.05|32.45|30.05|32.47|30.07|32.45|30.05|0
1734644640000|2024-12-19 21:44:00|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1734644650000|2024-12-19 21:44:10|32.43|30.03|32.42|30.02|32.43|30.03|32.41|30.01|0
1734644660000|2024-12-19 21:44:20|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1734644670000|2024-12-19 21:44:30|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1734644680000|2024-12-19 21:44:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1734644690000|2024-12-19 21:44:50|32.47|30.07|32.49|30.09|32.49|30.09|32.45|30.05|0
1734644700000|2024-12-19 21:45:00|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1734644710000|2024-12-19 21:45:10|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1734644720000|2024-12-19 21:45:20|32.49|30.09|32.47|30.07|32.5|30.1|32.47|30.07|0
1734644730000|2024-12-19 21:45:30|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1734644770000|2024-12-19 21:46:10|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1734644780000|2024-12-19 21:46:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1734644790000|2024-12-19 21:46:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1734644800000|2024-12-19 21:46:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1734644810000|2024-12-19 21:46:50|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1734644820000|2024-12-19 21:47:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1734644830000|2024-12-19 21:47:10|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1734644840000|2024-12-19 21:47:20|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1734644850000|2024-12-19 21:47:30|32.45|30.05|32.45|30.05|32.46|30.06|32.45|30.05|0
1734644860000|2024-12-19 21:47:40|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1734644870000|2024-12-19 21:47:50|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1734644880000|2024-12-19 21:48:00|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1734644890000|2024-12-19 21:48:10|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1734644900000|2024-12-19 21:48:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1734644910000|2024-12-19 21:48:30|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1734644920000|2024-12-19 21:48:40|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1734644930000|2024-12-19 21:48:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1734644940000|2024-12-19 21:49:00|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1734644960000|2024-12-19 21:49:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734644970000|2024-12-19 21:49:30|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1734644990000|2024-12-19 21:49:50|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1734645000000|2024-12-19 21:50:00|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1734645010000|2024-12-19 21:50:10|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1734645030000|2024-12-19 21:50:30|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1734645050000|2024-12-19 21:50:50|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1734645070000|2024-12-19 21:51:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734645080000|2024-12-19 21:51:20|32.41|30.01|32.39|29.99|32.41|30.01|32.38|29.98|0
1734645090000|2024-12-19 21:51:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1734645100000|2024-12-19 21:51:40|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1734645110000|2024-12-19 21:51:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1734645130000|2024-12-19 21:52:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1734645140000|2024-12-19 21:52:20|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1734645150000|2024-12-19 21:52:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1734645220000|2024-12-19 21:53:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1734645230000|2024-12-19 21:53:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734645240000|2024-12-19 21:54:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1734645250000|2024-12-19 21:54:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1734645260000|2024-12-19 21:54:20|32.48|30.08|32.5|30.1|32.53|30.13|32.48|30.08|0
1734645270000|2024-12-19 21:54:30|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1734645300000|2024-12-19 21:55:00|32.51|30.11|32.51|30.11|32.53|30.13|32.51|30.11|0
1734645320000|2024-12-19 21:55:20|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734645330000|2024-12-19 21:55:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734645340000|2024-12-19 21:55:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734645350000|2024-12-19 21:55:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734645360000|2024-12-19 21:56:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734645390000|2024-12-19 21:56:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734645400000|2024-12-19 21:56:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734645420000|2024-12-19 21:57:00|32.53|30.13|32.55|30.15|32.56|30.16|32.53|30.13|0
1734645430000|2024-12-19 21:57:10|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1734645450000|2024-12-19 21:57:30|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1734645470000|2024-12-19 21:57:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1734645520000|2024-12-19 21:58:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734645540000|2024-12-19 21:59:00|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1734645550000|2024-12-19 21:59:10|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1734645560000|2024-12-19 21:59:20|32.54|30.14|32.49|30.09|32.54|30.14|32.49|30.09|0
1734645570000|2024-12-19 21:59:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1734645580000|2024-12-19 21:59:40|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1734645590000|2024-12-19 21:59:50|32.49|30.09|32.54|30.14|32.54|30.14|32.49|30.09|0
1734645600000|2024-12-19 22:00:00|32.59|30.19|32.54|30.14|32.59|30.19|32.54|30.14|0
1734645610000|2024-12-19 22:00:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734645620000|2024-12-19 22:00:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734645650000|2024-12-19 22:00:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734645700000|2024-12-19 22:01:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734645730000|2024-12-19 22:02:10|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734645860000|2024-12-19 22:04:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734646020000|2024-12-19 22:07:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1734646030000|2024-12-19 22:07:10|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1734646050000|2024-12-19 22:07:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734646290000|2024-12-19 22:11:30|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1734646330000|2024-12-19 22:12:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1734646360000|2024-12-19 22:12:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734646370000|2024-12-19 22:12:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734646430000|2024-12-19 22:13:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734646490000|2024-12-19 22:14:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734646620000|2024-12-19 22:17:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734646650000|2024-12-19 22:17:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734646710000|2024-12-19 22:18:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734646740000|2024-12-19 22:19:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734646790000|2024-12-19 22:19:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734646980000|2024-12-19 22:23:00|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734646990000|2024-12-19 22:23:10|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1734647060000|2024-12-19 22:24:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734647130000|2024-12-19 22:25:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1734647220000|2024-12-19 22:27:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734647270000|2024-12-19 22:27:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1734647280000|2024-12-19 22:28:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734647310000|2024-12-19 22:28:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734647350000|2024-12-19 22:29:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734647430000|2024-12-19 22:30:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734647460000|2024-12-19 22:31:00|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734647500000|2024-12-19 22:31:40|32.48|30.08|32.55|30.15|32.55|30.15|32.48|30.08|0
1734647510000|2024-12-19 22:31:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734647530000|2024-12-19 22:32:10|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1734647730000|2024-12-19 22:35:30|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734647830000|2024-12-19 22:37:10|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734647840000|2024-12-19 22:37:20|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1734647850000|2024-12-19 22:37:30|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1734647860000|2024-12-19 22:37:40|32.56|30.16|32.59|30.19|32.59|30.19|32.56|30.16|0
1734647960000|2024-12-19 22:39:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734648030000|2024-12-19 22:40:30|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734648100000|2024-12-19 22:41:40|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1734648230000|2024-12-19 22:43:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734648240000|2024-12-19 22:44:00|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1734648260000|2024-12-19 22:44:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734648280000|2024-12-19 22:44:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1734648340000|2024-12-19 22:45:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734648420000|2024-12-19 22:47:00|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734648480000|2024-12-19 22:48:00|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734648540000|2024-12-19 22:49:00|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734648600000|2024-12-19 22:50:00|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734648630000|2024-12-19 22:50:30|32.55|30.15|32.57|30.17|32.57|30.17|32.54|30.14|0
1734648640000|2024-12-19 22:50:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734648710000|2024-12-19 22:51:50|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734648720000|2024-12-19 22:52:00|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1734648750000|2024-12-19 22:52:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734648760000|2024-12-19 22:52:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734648770000|2024-12-19 22:52:50|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1734648790000|2024-12-19 22:53:10|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734648800000|2024-12-19 22:53:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734648830000|2024-12-19 22:53:50|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1734648850000|2024-12-19 22:54:10|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734648860000|2024-12-19 22:54:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734648890000|2024-12-19 22:54:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734648910000|2024-12-19 22:55:10|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1734648940000|2024-12-19 22:55:40|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1734648950000|2024-12-19 22:55:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734648960000|2024-12-19 22:56:00|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1734648970000|2024-12-19 22:56:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734648980000|2024-12-19 22:56:20|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734648990000|2024-12-19 22:56:30|32.52|30.12|32.5|30.1|32.55|30.15|32.5|30.1|0
1734649040000|2024-12-19 22:57:20|32.55|30.15|32.52|30.12|32.55|30.15|32.51|30.11|0
1734649060000|2024-12-19 22:57:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734649070000|2024-12-19 22:57:50|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1734649080000|2024-12-19 22:58:00|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1734649110000|2024-12-19 22:58:30|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1734649120000|2024-12-19 22:58:40|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1734649150000|2024-12-19 22:59:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1734649200000|2024-12-19 23:00:00|32.37|29.97|32.47|30.07|32.47|30.07|32.37|29.97|0
1734649210000|2024-12-19 23:00:10|32.46|30.06|32.42|30.02|32.46|30.06|32.4|30|0
1734649220000|2024-12-19 23:00:20|32.44|30.04|32.44|30.04|32.49|30.09|32.44|30.04|0
1734649230000|2024-12-19 23:00:30|32.42|30.02|32.41|30.01|32.43|30.03|32.41|30.01|0
1734649240000|2024-12-19 23:00:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1734649250000|2024-12-19 23:00:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1734649260000|2024-12-19 23:01:00|32.37|29.97|32.41|30.01|32.41|30.01|32.37|29.97|0
1734649270000|2024-12-19 23:01:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734649280000|2024-12-19 23:01:20|32.45|30.05|32.44|30.04|32.46|30.06|32.44|30.04|0
1734649290000|2024-12-19 23:01:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734649300000|2024-12-19 23:01:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1734649310000|2024-12-19 23:01:50|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1734649320000|2024-12-19 23:02:00|32.42|30.02|32.46|30.06|32.46|30.06|32.42|30.02|0
1734649330000|2024-12-19 23:02:10|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1734649340000|2024-12-19 23:02:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1734649350000|2024-12-19 23:02:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734649360000|2024-12-19 23:02:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1734649370000|2024-12-19 23:02:50|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1734649380000|2024-12-19 23:03:00|32.52|30.12|32.52|30.12|32.53|30.13|32.52|30.12|0
1734649390000|2024-12-19 23:03:10|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1734649400000|2024-12-19 23:03:20|32.53|30.13|32.56|30.16|32.56|30.16|32.53|30.13|0
1734649410000|2024-12-19 23:03:30|32.54|30.14|32.55|30.15|32.56|30.16|32.54|30.14|0
1734649420000|2024-12-19 23:03:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734649430000|2024-12-19 23:03:50|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734649440000|2024-12-19 23:04:00|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1734649450000|2024-12-19 23:04:10|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1734649460000|2024-12-19 23:04:20|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1734649470000|2024-12-19 23:04:30|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734649480000|2024-12-19 23:04:40|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1734649490000|2024-12-19 23:04:50|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734649500000|2024-12-19 23:05:00|32.58|30.18|32.59|30.19|32.61|30.21|32.58|30.18|0
1734649510000|2024-12-19 23:05:10|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1734649520000|2024-12-19 23:05:20|32.58|30.18|32.52|30.12|32.58|30.18|32.52|30.12|0
1734649530000|2024-12-19 23:05:30|32.53|30.13|32.57|30.17|32.57|30.17|32.53|30.13|0
1734649550000|2024-12-19 23:05:50|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1734649560000|2024-12-19 23:06:00|32.62|30.22|32.67|30.27|32.67|30.27|32.62|30.22|0
1734649570000|2024-12-19 23:06:10|32.62|30.22|32.65|30.25|32.65|30.25|32.62|30.22|0
1734649590000|2024-12-19 23:06:30|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1734649600000|2024-12-19 23:06:40|32.71|30.31|32.7|30.3|32.71|30.31|32.69|30.29|0
1734649610000|2024-12-19 23:06:50|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1734649620000|2024-12-19 23:07:00|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1734649630000|2024-12-19 23:07:10|32.69|30.29|32.69|30.29|32.69|30.29|32.67|30.27|0
1734649640000|2024-12-19 23:07:20|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1734649650000|2024-12-19 23:07:30|32.72|30.32|32.72|30.32|32.72|30.32|32.7|30.3|0
1734649660000|2024-12-19 23:07:40|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1734649670000|2024-12-19 23:07:50|32.7|30.3|32.72|30.32|32.72|30.32|32.7|30.3|0
1734649680000|2024-12-19 23:08:00|32.7|30.3|32.7|30.3|32.72|30.32|32.69|30.29|0
1734649690000|2024-12-19 23:08:10|32.72|30.32|32.74|30.34|32.74|30.34|32.72|30.32|0
1734649700000|2024-12-19 23:08:20|32.72|30.32|32.7|30.3|32.72|30.32|32.7|30.3|0
1734649710000|2024-12-19 23:08:30|32.69|30.29|32.7|30.3|32.7|30.3|32.68|30.28|0
1734649730000|2024-12-19 23:08:50|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1734649740000|2024-12-19 23:09:00|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1734649750000|2024-12-19 23:09:10|32.67|30.27|32.69|30.29|32.69|30.29|32.67|30.27|0
1734649760000|2024-12-19 23:09:20|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1734649770000|2024-12-19 23:09:30|32.72|30.32|32.76|30.36|32.76|30.36|32.7|30.3|0
1734649780000|2024-12-19 23:09:40|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1734649790000|2024-12-19 23:09:50|32.73|30.33|32.73|30.33|32.73|30.33|32.72|30.32|0
1734649800000|2024-12-19 23:10:00|32.72|30.32|32.67|30.27|32.72|30.32|32.67|30.27|0
1734649810000|2024-12-19 23:10:10|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1734649820000|2024-12-19 23:10:20|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1734649840000|2024-12-19 23:10:40|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1734649850000|2024-12-19 23:10:50|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1734649860000|2024-12-19 23:11:00|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1734649870000|2024-12-19 23:11:10|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1734649880000|2024-12-19 23:11:20|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1734649890000|2024-12-19 23:11:30|32.68|30.28|32.69|30.29|32.69|30.29|32.67|30.27|0
1734649900000|2024-12-19 23:11:40|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1734649910000|2024-12-19 23:11:50|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1734649920000|2024-12-19 23:12:00|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1734649930000|2024-12-19 23:12:10|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1734649940000|2024-12-19 23:12:20|32.7|30.3|32.72|30.32|32.72|30.32|32.7|30.3|0
1734649950000|2024-12-19 23:12:30|32.7|30.3|32.68|30.28|32.7|30.3|32.68|30.28|0
1734649960000|2024-12-19 23:12:40|32.69|30.29|32.68|30.28|32.69|30.29|32.68|30.28|0
1734649970000|2024-12-19 23:12:50|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1734649980000|2024-12-19 23:13:00|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1734649990000|2024-12-19 23:13:10|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1734650000000|2024-12-19 23:13:20|32.63|30.23|32.67|30.27|32.67|30.27|32.63|30.23|0
1734650010000|2024-12-19 23:13:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1734650020000|2024-12-19 23:13:40|32.64|30.24|32.64|30.24|32.65|30.25|32.63|30.23|0
1734650030000|2024-12-19 23:13:50|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1734650040000|2024-12-19 23:14:00|32.67|30.27|32.67|30.27|32.67|30.27|32.64|30.24|0
1734650050000|2024-12-19 23:14:10|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1734650060000|2024-12-19 23:14:20|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1734650070000|2024-12-19 23:14:30|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1734650090000|2024-12-19 23:14:50|32.64|30.24|32.65|30.25|32.65|30.25|32.63|30.23|0
1734650100000|2024-12-19 23:15:00|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1734650110000|2024-12-19 23:15:10|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1734650120000|2024-12-19 23:15:20|32.63|30.23|32.61|30.21|32.67|30.27|32.61|30.21|0
1734650130000|2024-12-19 23:15:30|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1734650140000|2024-12-19 23:15:40|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1734650150000|2024-12-19 23:15:50|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1734650160000|2024-12-19 23:16:00|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1734650170000|2024-12-19 23:16:10|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734650180000|2024-12-19 23:16:20|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734650190000|2024-12-19 23:16:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734650210000|2024-12-19 23:16:50|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734650220000|2024-12-19 23:17:00|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1734650230000|2024-12-19 23:17:10|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1734650240000|2024-12-19 23:17:20|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1734650250000|2024-12-19 23:17:30|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1734650270000|2024-12-19 23:17:50|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1734650280000|2024-12-19 23:18:00|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1734650290000|2024-12-19 23:18:10|32.54|30.14|32.54|30.14|32.56|30.16|32.54|30.14|0
1734650300000|2024-12-19 23:18:20|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1734650330000|2024-12-19 23:18:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1734650340000|2024-12-19 23:19:00|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734650350000|2024-12-19 23:19:10|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734650370000|2024-12-19 23:19:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734650400000|2024-12-19 23:20:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1734650410000|2024-12-19 23:20:10|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1734650420000|2024-12-19 23:20:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1734650430000|2024-12-19 23:20:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734650450000|2024-12-19 23:20:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1734650460000|2024-12-19 23:21:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1734650470000|2024-12-19 23:21:10|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1734650520000|2024-12-19 23:22:00|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1734650530000|2024-12-19 23:22:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1734650540000|2024-12-19 23:22:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1734650560000|2024-12-19 23:22:40|32.51|30.11|32.56|30.16|32.56|30.16|32.51|30.11|0
1734650570000|2024-12-19 23:22:50|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1734650590000|2024-12-19 23:23:10|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1734650600000|2024-12-19 23:23:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1734650610000|2024-12-19 23:23:30|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1734650620000|2024-12-19 23:23:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1734650670000|2024-12-19 23:24:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734650690000|2024-12-19 23:24:50|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1734650710000|2024-12-19 23:25:10|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1734650750000|2024-12-19 23:25:50|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1734650760000|2024-12-19 23:26:00|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1734650770000|2024-12-19 23:26:10|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1734650780000|2024-12-19 23:26:20|32.54|30.14|32.49|30.09|32.54|30.14|32.49|30.09|0
1734650820000|2024-12-19 23:27:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734650840000|2024-12-19 23:27:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734650860000|2024-12-19 23:27:40|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1734650870000|2024-12-19 23:27:50|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1734650900000|2024-12-19 23:28:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734650910000|2024-12-19 23:28:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734650920000|2024-12-19 23:28:40|32.56|30.16|32.52|30.12|32.56|30.16|32.52|30.12|0
1734650930000|2024-12-19 23:28:50|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1734650940000|2024-12-19 23:29:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734650950000|2024-12-19 23:29:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734650960000|2024-12-19 23:29:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1734650970000|2024-12-19 23:29:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734650980000|2024-12-19 23:29:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1734650990000|2024-12-19 23:29:50|32.52|30.12|32.52|30.12|32.54|30.14|32.52|30.12|0
1734651000000|2024-12-19 23:30:00|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1734651010000|2024-12-19 23:30:10|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1734651020000|2024-12-19 23:30:20|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1734651030000|2024-12-19 23:30:30|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1734651040000|2024-12-19 23:30:40|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1734651050000|2024-12-19 23:30:50|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1734651060000|2024-12-19 23:31:00|32.61|30.21|32.66|30.26|32.66|30.26|32.61|30.21|0
1734651070000|2024-12-19 23:31:10|32.68|30.28|32.68|30.28|32.69|30.29|32.68|30.28|0
1734651080000|2024-12-19 23:31:20|32.69|30.29|32.69|30.29|32.69|30.29|32.68|30.28|0
1734651090000|2024-12-19 23:31:30|32.68|30.28|32.68|30.28|32.69|30.29|32.68|30.28|0
1734651100000|2024-12-19 23:31:40|32.69|30.29|32.68|30.28|32.69|30.29|32.68|30.28|0
1734651110000|2024-12-19 23:31:50|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1734651120000|2024-12-19 23:32:00|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1734651140000|2024-12-19 23:32:20|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1734651150000|2024-12-19 23:32:30|32.57|30.17|32.57|30.17|32.57|30.17|32.55|30.15|0
1734651160000|2024-12-19 23:32:40|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1734651170000|2024-12-19 23:32:50|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1734651180000|2024-12-19 23:33:00|32.58|30.18|32.57|30.17|32.59|30.19|32.57|30.17|0
1734651190000|2024-12-19 23:33:10|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1734651210000|2024-12-19 23:33:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1734651220000|2024-12-19 23:33:40|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1734651230000|2024-12-19 23:33:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734651240000|2024-12-19 23:34:00|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1734651260000|2024-12-19 23:34:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1734651280000|2024-12-19 23:34:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1734651290000|2024-12-19 23:34:50|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1734651300000|2024-12-19 23:35:00|32.51|30.11|32.57|30.17|32.57|30.17|32.51|30.11|0
1734651310000|2024-12-19 23:35:10|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1734651320000|2024-12-19 23:35:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734651330000|2024-12-19 23:35:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1734651340000|2024-12-19 23:35:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734651360000|2024-12-19 23:36:00|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1734651370000|2024-12-19 23:36:10|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1734651380000|2024-12-19 23:36:20|32.62|30.22|32.65|30.25|32.65|30.25|32.62|30.22|0
1734651390000|2024-12-19 23:36:30|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1734651400000|2024-12-19 23:36:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1734651410000|2024-12-19 23:36:50|32.67|30.27|32.73|30.33|32.73|30.33|32.67|30.27|0
1734651420000|2024-12-19 23:37:00|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1734651430000|2024-12-19 23:37:10|32.71|30.31|32.73|30.33|32.73|30.33|32.71|30.31|0
1734651440000|2024-12-19 23:37:20|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1734651450000|2024-12-19 23:37:30|32.76|30.36|32.76|30.36|32.76|30.36|32.74|30.34|0
1734651460000|2024-12-19 23:37:40|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1734651470000|2024-12-19 23:37:50|32.76|30.36|32.76|30.36|32.76|30.36|32.74|30.34|0
1734651480000|2024-12-19 23:38:00|32.77|30.37|32.8|30.4|32.8|30.4|32.76|30.36|0
1734651490000|2024-12-19 23:38:10|32.81|30.41|32.8|30.4|32.81|30.41|32.79|30.39|0
1734651500000|2024-12-19 23:38:20|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1734651510000|2024-12-19 23:38:30|32.9|30.5|32.86|30.46|32.9|30.5|32.86|30.46|0
1734651520000|2024-12-19 23:38:40|32.85|30.45|32.88|30.48|32.88|30.48|32.85|30.45|0
1734651530000|2024-12-19 23:38:50|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1734651540000|2024-12-19 23:39:00|32.91|30.51|32.92|30.52|32.92|30.52|32.88|30.48|0
1734651550000|2024-12-19 23:39:10|32.9|30.5|32.86|30.46|32.9|30.5|32.84|30.44|0
1734651560000|2024-12-19 23:39:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734651570000|2024-12-19 23:39:30|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1734651580000|2024-12-19 23:39:40|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1734651590000|2024-12-19 23:39:50|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1734651600000|2024-12-19 23:40:00|32.86|30.46|32.91|30.51|32.91|30.51|32.86|30.46|0
1734651610000|2024-12-19 23:40:10|32.88|30.48|32.92|30.52|32.92|30.52|32.88|30.48|0
1734651620000|2024-12-19 23:40:20|32.94|30.54|32.99|30.59|33|30.6|32.94|30.54|0
1734651630000|2024-12-19 23:40:30|33|30.6|33.02|30.62|33.04|30.64|33|30.6|0
1734651640000|2024-12-19 23:40:40|33.04|30.64|32.99|30.59|33.04|30.64|32.99|30.59|0
1734651650000|2024-12-19 23:40:50|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1734651660000|2024-12-19 23:41:00|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1734651670000|2024-12-19 23:41:10|32.93|30.53|32.91|30.51|32.93|30.53|32.9|30.5|0
1734651680000|2024-12-19 23:41:20|32.92|30.52|32.91|30.51|32.93|30.53|32.91|30.51|0
1734651690000|2024-12-19 23:41:30|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734651700000|2024-12-19 23:41:40|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1734651710000|2024-12-19 23:41:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734651720000|2024-12-19 23:42:00|32.92|30.52|32.93|30.53|32.95|30.55|32.92|30.52|0
1734651730000|2024-12-19 23:42:10|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1734651740000|2024-12-19 23:42:20|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1734651750000|2024-12-19 23:42:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734651770000|2024-12-19 23:42:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734651780000|2024-12-19 23:43:00|32.88|30.48|32.88|30.48|32.88|30.48|32.83|30.43|0
1734651790000|2024-12-19 23:43:10|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734651800000|2024-12-19 23:43:20|32.9|30.5|32.9|30.5|32.91|30.51|32.9|30.5|0
1734651810000|2024-12-19 23:43:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734651840000|2024-12-19 23:44:00|32.86|30.46|32.87|30.47|32.87|30.47|32.86|30.46|0
1734651850000|2024-12-19 23:44:10|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1734651860000|2024-12-19 23:44:20|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734651870000|2024-12-19 23:44:30|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734651880000|2024-12-19 23:44:40|32.86|30.46|32.85|30.45|32.86|30.46|32.84|30.44|0
1734651890000|2024-12-19 23:44:50|32.84|30.44|32.84|30.44|32.86|30.46|32.84|30.44|0
1734651900000|2024-12-19 23:45:00|32.83|30.43|32.84|30.44|32.86|30.46|32.83|30.43|0
1734651910000|2024-12-19 23:45:10|32.85|30.45|32.85|30.45|32.85|30.45|32.84|30.44|0
1734651920000|2024-12-19 23:45:20|32.86|30.46|32.84|30.44|32.86|30.46|32.84|30.44|0
1734651930000|2024-12-19 23:45:30|32.86|30.46|32.86|30.46|32.86|30.46|32.84|30.44|0
1734651940000|2024-12-19 23:45:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734651960000|2024-12-19 23:46:00|32.88|30.48|32.87|30.47|32.88|30.48|32.86|30.46|0
1734651970000|2024-12-19 23:46:10|32.89|30.49|32.91|30.51|32.91|30.51|32.89|30.49|0
1734651980000|2024-12-19 23:46:20|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734651990000|2024-12-19 23:46:30|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1734652010000|2024-12-19 23:46:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734652050000|2024-12-19 23:47:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734652060000|2024-12-19 23:47:40|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734652070000|2024-12-19 23:47:50|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734652080000|2024-12-19 23:48:00|32.85|30.45|32.81|30.41|32.85|30.45|32.81|30.41|0
1734652090000|2024-12-19 23:48:10|32.82|30.42|32.79|30.39|32.82|30.42|32.79|30.39|0
1734652100000|2024-12-19 23:48:20|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734652110000|2024-12-19 23:48:30|32.75|30.35|32.74|30.34|32.75|30.35|32.74|30.34|0
1734652120000|2024-12-19 23:48:40|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1734652130000|2024-12-19 23:48:50|32.84|30.44|32.87|30.47|32.87|30.47|32.84|30.44|0
1734652140000|2024-12-19 23:49:00|32.86|30.46|32.86|30.46|32.9|30.5|32.86|30.46|0
1734652150000|2024-12-19 23:49:10|32.88|30.48|32.87|30.47|32.88|30.48|32.87|30.47|0
1734652160000|2024-12-19 23:49:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734652170000|2024-12-19 23:49:30|32.95|30.55|32.93|30.53|32.95|30.55|32.91|30.51|0
1734652190000|2024-12-19 23:49:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734652200000|2024-12-19 23:50:00|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734652210000|2024-12-19 23:50:10|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1734652230000|2024-12-19 23:50:30|32.89|30.49|32.89|30.49|32.9|30.5|32.89|30.49|0
1734652250000|2024-12-19 23:50:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734652260000|2024-12-19 23:51:00|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734652270000|2024-12-19 23:51:10|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1734652290000|2024-12-19 23:51:30|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734652300000|2024-12-19 23:51:40|32.92|30.52|32.91|30.51|32.93|30.53|32.91|30.51|0
1734652310000|2024-12-19 23:51:50|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734652340000|2024-12-19 23:52:20|32.91|30.51|32.89|30.49|32.91|30.51|32.89|30.49|0
1734652350000|2024-12-19 23:52:30|32.91|30.51|32.89|30.49|32.91|30.51|32.89|30.49|0
1734652360000|2024-12-19 23:52:40|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734652370000|2024-12-19 23:52:50|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734652390000|2024-12-19 23:53:10|32.87|30.47|32.87|30.47|32.87|30.47|32.86|30.46|0
1734652400000|2024-12-19 23:53:20|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1734652410000|2024-12-19 23:53:30|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734652420000|2024-12-19 23:53:40|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734652430000|2024-12-19 23:53:50|32.91|30.51|32.9|30.5|32.91|30.51|32.89|30.49|0
1734652440000|2024-12-19 23:54:00|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734652450000|2024-12-19 23:54:10|32.93|30.53|32.95|30.55|32.95|30.55|32.93|30.53|0
1734652460000|2024-12-19 23:54:20|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1734652470000|2024-12-19 23:54:30|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734652480000|2024-12-19 23:54:40|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1734652490000|2024-12-19 23:54:50|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734652500000|2024-12-19 23:55:00|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734652510000|2024-12-19 23:55:10|32.96|30.56|33.01|30.61|33.01|30.61|32.96|30.56|0
1734652520000|2024-12-19 23:55:20|33|30.6|33.02|30.62|33.03|30.63|33|30.6|0
1734652530000|2024-12-19 23:55:30|33|30.6|33|30.6|33.03|30.63|33|30.6|0
1734652540000|2024-12-19 23:55:40|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1734652550000|2024-12-19 23:55:50|33.01|30.61|33.01|30.61|33.01|30.61|33|30.6|0
1734652560000|2024-12-19 23:56:00|33.03|30.63|33.01|30.61|33.03|30.63|33|30.6|0
1734652570000|2024-12-19 23:56:10|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1734652580000|2024-12-19 23:56:20|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1734652590000|2024-12-19 23:56:30|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1734652600000|2024-12-19 23:56:40|33.07|30.67|33.09|30.69|33.09|30.69|33.06|30.66|0
1734652610000|2024-12-19 23:56:50|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1734652620000|2024-12-19 23:57:00|33.05|30.65|33.05|30.65|33.05|30.65|33.03|30.63|0
1734652630000|2024-12-19 23:57:10|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734652640000|2024-12-19 23:57:20|33.02|30.62|33.01|30.61|33.03|30.63|33.01|30.61|0
1734652650000|2024-12-19 23:57:30|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1734652660000|2024-12-19 23:57:40|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1734652670000|2024-12-19 23:57:50|33.05|30.65|33.05|30.65|33.05|30.65|33.05|30.65|0
1734652680000|2024-12-19 23:58:00|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1734652690000|2024-12-19 23:58:10|33|30.6|32.94|30.54|33|30.6|32.94|30.54|0
1734652700000|2024-12-19 23:58:20|32.93|30.53|33|30.6|33|30.6|32.93|30.53|0
1734652710000|2024-12-19 23:58:30|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1734652720000|2024-12-19 23:58:40|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1734652730000|2024-12-19 23:58:50|32.96|30.56|32.96|30.56|32.96|30.56|32.94|30.54|0
1734652740000|2024-12-19 23:59:00|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734652750000|2024-12-19 23:59:10|32.99|30.59|33|30.6|33|30.6|32.99|30.59|0
1734652760000|2024-12-19 23:59:20|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1734652770000|2024-12-19 23:59:30|33|30.6|33|30.6|33.01|30.61|33|30.6|0
1734652780000|2024-12-19 23:59:40|33.01|30.61|33.01|30.61|33.01|30.61|33|30.6|0
1734652790000|2024-12-19 23:59:50|32.98|30.58|32.96|30.56|32.98|30.58|32.96|30.56|0
1734652800000|2024-12-20 00:00:00|32.94|30.54|32.89|30.49|32.96|30.56|32.89|30.49|0
1734652810000|2024-12-20 00:00:10|32.91|30.51|32.89|30.49|32.91|30.51|32.87|30.47|0
1734652820000|2024-12-20 00:00:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734652830000|2024-12-20 00:00:30|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1734652840000|2024-12-20 00:00:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734652850000|2024-12-20 00:00:50|32.83|30.43|32.89|30.49|32.89|30.49|32.83|30.43|0
1734652860000|2024-12-20 00:01:00|32.87|30.47|32.84|30.44|32.87|30.47|32.84|30.44|0
1734652870000|2024-12-20 00:01:10|32.82|30.42|32.82|30.42|32.82|30.42|32.8|30.4|0
1734652880000|2024-12-20 00:01:20|32.78|30.38|32.82|30.42|32.82|30.42|32.78|30.38|0
1734652890000|2024-12-20 00:01:30|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1734652910000|2024-12-20 00:01:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734652920000|2024-12-20 00:02:00|32.8|30.4|32.75|30.35|32.8|30.4|32.75|30.35|0
1734652930000|2024-12-20 00:02:10|32.73|30.33|32.73|30.33|32.75|30.35|32.73|30.33|0
1734652940000|2024-12-20 00:02:20|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1734652950000|2024-12-20 00:02:30|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1734652960000|2024-12-20 00:02:40|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734652970000|2024-12-20 00:02:50|32.79|30.39|32.8|30.4|32.8|30.4|32.78|30.38|0
1734652980000|2024-12-20 00:03:00|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1734652990000|2024-12-20 00:03:10|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734653000000|2024-12-20 00:03:20|32.85|30.45|32.84|30.44|32.87|30.47|32.84|30.44|0
1734653010000|2024-12-20 00:03:30|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1734653020000|2024-12-20 00:03:40|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1734653030000|2024-12-20 00:03:50|32.87|30.47|32.84|30.44|32.87|30.47|32.84|30.44|0
1734653040000|2024-12-20 00:04:00|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734653050000|2024-12-20 00:04:10|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1734653060000|2024-12-20 00:04:20|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1734653070000|2024-12-20 00:04:30|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1734653080000|2024-12-20 00:04:40|32.85|30.45|32.89|30.49|32.89|30.49|32.85|30.45|0
1734653090000|2024-12-20 00:04:50|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1734653100000|2024-12-20 00:05:00|32.98|30.58|32.98|30.58|33.03|30.63|32.98|30.58|0
1734653110000|2024-12-20 00:05:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734653120000|2024-12-20 00:05:20|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1734653130000|2024-12-20 00:05:30|32.97|30.57|32.96|30.56|32.99|30.59|32.96|30.56|0
1734653140000|2024-12-20 00:05:40|32.99|30.59|33.01|30.61|33.01|30.61|32.97|30.57|0
1734653150000|2024-12-20 00:05:50|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1734653160000|2024-12-20 00:06:00|33.01|30.61|32.96|30.56|33.05|30.65|32.96|30.56|0
1734653170000|2024-12-20 00:06:10|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1734653180000|2024-12-20 00:06:20|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734653190000|2024-12-20 00:06:30|33|30.6|32.99|30.59|33|30.6|32.97|30.57|0
1734653200000|2024-12-20 00:06:40|33.01|30.61|33.02|30.62|33.02|30.62|33|30.6|0
1734653210000|2024-12-20 00:06:50|33.01|30.61|33.01|30.61|33.03|30.63|33.01|30.61|0
1734653220000|2024-12-20 00:07:00|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1734653230000|2024-12-20 00:07:10|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1734653240000|2024-12-20 00:07:20|33.03|30.63|33.03|30.63|33.03|30.63|33.02|30.62|0
1734653260000|2024-12-20 00:07:40|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734653270000|2024-12-20 00:07:50|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734653280000|2024-12-20 00:08:00|33.1|30.7|33.06|30.66|33.1|30.7|33.06|30.66|0
1734653290000|2024-12-20 00:08:10|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1734653300000|2024-12-20 00:08:20|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734653310000|2024-12-20 00:08:30|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734653320000|2024-12-20 00:08:40|33.04|30.64|33.06|30.66|33.06|30.66|33.04|30.64|0
1734653330000|2024-12-20 00:08:50|33.04|30.64|33.06|30.66|33.06|30.66|33.04|30.64|0
1734653340000|2024-12-20 00:09:00|33.1|30.7|33.13|30.73|33.13|30.73|33.06|30.66|0
1734653350000|2024-12-20 00:09:10|33.12|30.72|33.12|30.72|33.12|30.72|33.11|30.71|0
1734653360000|2024-12-20 00:09:20|33.13|30.73|33.13|30.73|33.13|30.73|33.11|30.71|0
1734653370000|2024-12-20 00:09:30|33.15|30.75|33.18|30.78|33.18|30.78|33.13|30.73|0
1734653380000|2024-12-20 00:09:40|33.33|30.93|33.39|30.99|33.4|31|33.33|30.93|0
1734653390000|2024-12-20 00:09:50|33.33|30.93|33.4|31|33.4|31|33.33|30.93|0
1734653400000|2024-12-20 00:10:00|33.42|31.02|33.39|30.99|33.42|31.02|33.39|30.99|0
1734653410000|2024-12-20 00:10:10|33.33|30.93|33.31|30.91|33.33|30.93|33.29|30.89|0
1734653420000|2024-12-20 00:10:20|33.34|30.94|33.33|30.93|33.34|30.94|33.33|30.93|0
1734653430000|2024-12-20 00:10:30|33.31|30.91|33.33|30.93|33.34|30.94|33.31|30.91|0
1734653440000|2024-12-20 00:10:40|33.34|30.94|33.35|30.95|33.35|30.95|33.34|30.94|0
1734653450000|2024-12-20 00:10:50|33.36|30.96|33.34|30.94|33.38|30.98|33.34|30.94|0
1734653460000|2024-12-20 00:11:00|33.33|30.93|33.29|30.89|33.34|30.94|33.29|30.89|0
1734653470000|2024-12-20 00:11:10|33.3|30.9|33.33|30.93|33.33|30.93|33.3|30.9|0
1734653480000|2024-12-20 00:11:20|33.34|30.94|33.43|31.03|33.43|31.03|33.33|30.93|0
1734653490000|2024-12-20 00:11:30|33.49|31.09|33.42|31.02|33.49|31.09|33.42|31.02|0
1734653500000|2024-12-20 00:11:40|33.45|31.05|33.45|31.05|33.5|31.1|33.45|31.05|0
1734653510000|2024-12-20 00:11:50|33.54|31.14|33.49|31.09|33.54|31.14|33.49|31.09|0
1734653520000|2024-12-20 00:12:00|33.58|31.18|33.51|31.11|33.58|31.18|33.5|31.1|0
1734653530000|2024-12-20 00:12:10|33.5|31.1|33.45|31.05|33.52|31.12|33.45|31.05|0
1734653550000|2024-12-20 00:12:30|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734653560000|2024-12-20 00:12:40|33.44|31.04|33.43|31.03|33.45|31.05|33.43|31.03|0
1734653570000|2024-12-20 00:12:50|33.45|31.05|33.4|31|33.45|31.05|33.38|30.98|0
1734653580000|2024-12-20 00:13:00|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734653590000|2024-12-20 00:13:10|33.41|31.01|33.45|31.05|33.47|31.07|33.41|31.01|0
1734653600000|2024-12-20 00:13:20|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734653610000|2024-12-20 00:13:30|33.45|31.05|33.43|31.03|33.47|31.07|33.43|31.03|0
1734653620000|2024-12-20 00:13:40|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734653630000|2024-12-20 00:13:50|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1734653640000|2024-12-20 00:14:00|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1734653650000|2024-12-20 00:14:10|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1734653660000|2024-12-20 00:14:20|33.43|31.03|33.43|31.03|33.45|31.05|33.43|31.03|0
1734653670000|2024-12-20 00:14:30|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734653680000|2024-12-20 00:14:40|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1734653690000|2024-12-20 00:14:50|33.4|31|33.36|30.96|33.4|31|33.36|30.96|0
1734653700000|2024-12-20 00:15:00|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1734653710000|2024-12-20 00:15:10|33.32|30.92|33.44|31.04|33.44|31.04|33.32|30.92|0
1734653720000|2024-12-20 00:15:20|33.41|31.01|33.52|31.12|33.52|31.12|33.41|31.01|0
1734653730000|2024-12-20 00:15:30|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1734653740000|2024-12-20 00:15:40|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1734653750000|2024-12-20 00:15:50|33.52|31.12|33.54|31.14|33.54|31.14|33.52|31.12|0
1734653760000|2024-12-20 00:16:00|33.56|31.16|33.75|31.35|33.75|31.35|33.56|31.16|0
1734653770000|2024-12-20 00:16:10|33.82|31.42|33.75|31.35|33.82|31.42|33.75|31.35|0
1734653780000|2024-12-20 00:16:20|33.86|31.46|33.9|31.5|33.9|31.5|33.86|31.46|0
1734653790000|2024-12-20 00:16:30|33.89|31.49|33.99|31.59|33.99|31.59|33.89|31.49|0
1734653800000|2024-12-20 00:16:40|34.02|31.62|34.08|31.68|34.08|31.68|34.01|31.61|0
1734653810000|2024-12-20 00:16:50|34.06|31.66|34.1|31.7|34.1|31.7|34.06|31.66|0
1734653820000|2024-12-20 00:17:00|34.04|31.64|34.04|31.64|34.04|31.64|33.99|31.59|0
1734653830000|2024-12-20 00:17:10|34.02|31.62|34.08|31.68|34.08|31.68|34.02|31.62|0
1734653840000|2024-12-20 00:17:20|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1734653850000|2024-12-20 00:17:30|34.07|31.67|34.04|31.64|34.08|31.68|34.04|31.64|0
1734653860000|2024-12-20 00:17:40|34.06|31.66|34.01|31.61|34.06|31.66|34.01|31.61|0
1734653870000|2024-12-20 00:17:50|33.98|31.58|33.97|31.57|33.98|31.58|33.95|31.55|0
1734653880000|2024-12-20 00:18:00|33.96|31.56|33.91|31.51|33.96|31.56|33.91|31.51|0
1734653890000|2024-12-20 00:18:10|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1734653900000|2024-12-20 00:18:20|33.86|31.46|33.82|31.42|33.9|31.5|33.82|31.42|0
1734653910000|2024-12-20 00:18:30|33.81|31.41|33.85|31.45|33.85|31.45|33.81|31.41|0
1734653920000|2024-12-20 00:18:40|33.9|31.5|33.84|31.44|33.9|31.5|33.84|31.44|0
1734653930000|2024-12-20 00:18:50|33.85|31.45|33.84|31.44|33.85|31.45|33.82|31.42|0
1734653940000|2024-12-20 00:19:00|33.86|31.46|33.9|31.5|33.9|31.5|33.86|31.46|0
1734653950000|2024-12-20 00:19:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1734653960000|2024-12-20 00:19:20|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1734653970000|2024-12-20 00:19:30|33.89|31.49|33.84|31.44|33.9|31.5|33.84|31.44|0
1734653980000|2024-12-20 00:19:40|33.77|31.37|33.81|31.41|33.81|31.41|33.77|31.37|0
1734653990000|2024-12-20 00:19:50|33.82|31.42|33.79|31.39|33.82|31.42|33.79|31.39|0
1734654000000|2024-12-20 00:20:00|33.77|31.37|33.7|31.3|33.77|31.37|33.7|31.3|0
1734654010000|2024-12-20 00:20:10|33.66|31.26|33.66|31.26|33.66|31.26|33.63|31.23|0
1734654020000|2024-12-20 00:20:20|33.68|31.28|33.68|31.28|33.7|31.3|33.68|31.28|0
1734654030000|2024-12-20 00:20:30|33.64|31.24|33.61|31.21|33.64|31.24|33.61|31.21|0
1734654040000|2024-12-20 00:20:40|33.62|31.22|33.75|31.35|33.75|31.35|33.62|31.22|0
1734654050000|2024-12-20 00:20:50|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1734654060000|2024-12-20 00:21:00|33.78|31.38|33.77|31.37|33.79|31.39|33.77|31.37|0
1734654070000|2024-12-20 00:21:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734654080000|2024-12-20 00:21:20|33.75|31.35|33.75|31.35|33.75|31.35|33.74|31.34|0
1734654090000|2024-12-20 00:21:30|33.77|31.37|33.84|31.44|33.84|31.44|33.77|31.37|0
1734654100000|2024-12-20 00:21:40|33.83|31.43|33.72|31.32|33.83|31.43|33.72|31.32|0
1734654110000|2024-12-20 00:21:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734654120000|2024-12-20 00:22:00|33.68|31.28|33.7|31.3|33.71|31.31|33.68|31.28|0
1734654130000|2024-12-20 00:22:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734654140000|2024-12-20 00:22:20|33.73|31.33|33.77|31.37|33.79|31.39|33.73|31.33|0
1734654150000|2024-12-20 00:22:30|33.75|31.35|33.73|31.33|33.76|31.36|33.73|31.33|0
1734654160000|2024-12-20 00:22:40|33.71|31.31|33.73|31.33|33.73|31.33|33.71|31.31|0
1734654170000|2024-12-20 00:22:50|33.71|31.31|33.71|31.31|33.72|31.32|33.71|31.31|0
1734654180000|2024-12-20 00:23:00|33.72|31.32|33.73|31.33|33.73|31.33|33.71|31.31|0
1734654190000|2024-12-20 00:23:10|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734654200000|2024-12-20 00:23:20|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734654210000|2024-12-20 00:23:30|33.75|31.35|33.79|31.39|33.79|31.39|33.75|31.35|0
1734654230000|2024-12-20 00:23:50|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1734654240000|2024-12-20 00:24:00|33.77|31.37|33.86|31.46|33.86|31.46|33.77|31.37|0
1734654250000|2024-12-20 00:24:10|33.88|31.48|33.87|31.47|33.88|31.48|33.86|31.46|0
1734654260000|2024-12-20 00:24:20|33.93|31.53|33.89|31.49|33.95|31.55|33.89|31.49|0
1734654270000|2024-12-20 00:24:30|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1734654280000|2024-12-20 00:24:40|33.88|31.48|33.89|31.49|33.91|31.51|33.88|31.48|0
1734654290000|2024-12-20 00:24:50|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734654300000|2024-12-20 00:25:00|33.86|31.46|33.9|31.5|33.9|31.5|33.86|31.46|0
1734654310000|2024-12-20 00:25:10|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1734654320000|2024-12-20 00:25:20|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1734654330000|2024-12-20 00:25:30|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1734654340000|2024-12-20 00:25:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734654350000|2024-12-20 00:25:50|33.87|31.47|33.91|31.51|33.91|31.51|33.87|31.47|0
1734654360000|2024-12-20 00:26:00|33.9|31.5|33.93|31.53|33.93|31.53|33.89|31.49|0
1734654370000|2024-12-20 00:26:10|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1734654380000|2024-12-20 00:26:20|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1734654390000|2024-12-20 00:26:30|33.87|31.47|33.86|31.46|33.88|31.48|33.86|31.46|0
1734654400000|2024-12-20 00:26:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1734654410000|2024-12-20 00:26:50|33.91|31.51|33.87|31.47|33.91|31.51|33.87|31.47|0
1734654420000|2024-12-20 00:27:00|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1734654430000|2024-12-20 00:27:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1734654440000|2024-12-20 00:27:20|33.86|31.46|33.82|31.42|33.86|31.46|33.81|31.41|0
1734654450000|2024-12-20 00:27:30|33.81|31.41|33.82|31.42|33.82|31.42|33.8|31.4|0
1734654460000|2024-12-20 00:27:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734654470000|2024-12-20 00:27:50|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1734654480000|2024-12-20 00:28:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1734654490000|2024-12-20 00:28:10|33.82|31.42|33.87|31.47|33.87|31.47|33.82|31.42|0
1734654500000|2024-12-20 00:28:20|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1734654510000|2024-12-20 00:28:30|33.85|31.45|33.84|31.44|33.85|31.45|33.83|31.43|0
1734654520000|2024-12-20 00:28:40|33.82|31.42|33.81|31.41|33.82|31.42|33.8|31.4|0
1734654530000|2024-12-20 00:28:50|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1734654540000|2024-12-20 00:29:00|33.76|31.36|33.81|31.41|33.81|31.41|33.76|31.36|0
1734654550000|2024-12-20 00:29:10|33.8|31.4|33.81|31.41|33.82|31.42|33.8|31.4|0
1734654560000|2024-12-20 00:29:20|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1734654570000|2024-12-20 00:29:30|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1734654580000|2024-12-20 00:29:40|33.82|31.42|33.78|31.38|33.83|31.43|33.78|31.38|0
1734654590000|2024-12-20 00:29:50|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1734654600000|2024-12-20 00:30:00|33.8|31.4|33.77|31.37|33.8|31.4|33.77|31.37|0
1734654610000|2024-12-20 00:30:10|33.8|31.4|33.76|31.36|33.8|31.4|33.76|31.36|0
1734654630000|2024-12-20 00:30:30|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734654640000|2024-12-20 00:30:40|33.77|31.37|33.76|31.36|33.78|31.38|33.76|31.36|0
1734654650000|2024-12-20 00:30:50|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1734654660000|2024-12-20 00:31:00|33.69|31.29|33.69|31.29|33.69|31.29|33.67|31.27|0
1734654670000|2024-12-20 00:31:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734654680000|2024-12-20 00:31:20|33.68|31.28|33.67|31.27|33.69|31.29|33.67|31.27|0
1734654690000|2024-12-20 00:31:30|33.68|31.28|33.69|31.29|33.69|31.29|33.67|31.27|0
1734654700000|2024-12-20 00:31:40|33.67|31.27|33.66|31.26|33.68|31.28|33.66|31.26|0
1734654710000|2024-12-20 00:31:50|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734654720000|2024-12-20 00:32:00|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734654730000|2024-12-20 00:32:10|33.66|31.26|33.63|31.23|33.66|31.26|33.63|31.23|0
1734654740000|2024-12-20 00:32:20|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734654750000|2024-12-20 00:32:30|33.59|31.19|33.67|31.27|33.67|31.27|33.59|31.19|0
1734654760000|2024-12-20 00:32:40|33.64|31.24|33.66|31.26|33.66|31.26|33.64|31.24|0
1734654770000|2024-12-20 00:32:50|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1734654780000|2024-12-20 00:33:00|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734654790000|2024-12-20 00:33:10|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734654800000|2024-12-20 00:33:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734654820000|2024-12-20 00:33:40|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734654830000|2024-12-20 00:33:50|33.62|31.22|33.6|31.2|33.62|31.22|33.6|31.2|0
1734654840000|2024-12-20 00:34:00|33.62|31.22|33.64|31.24|33.65|31.25|33.62|31.22|0
1734654860000|2024-12-20 00:34:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734654870000|2024-12-20 00:34:30|33.64|31.24|33.62|31.22|33.64|31.24|33.62|31.22|0
1734654880000|2024-12-20 00:34:40|33.6|31.2|33.62|31.22|33.62|31.22|33.58|31.18|0
1734654900000|2024-12-20 00:35:00|33.64|31.24|33.62|31.22|33.64|31.24|33.62|31.22|0
1734654920000|2024-12-20 00:35:20|33.6|31.2|33.58|31.18|33.6|31.2|33.58|31.18|0
1734654930000|2024-12-20 00:35:30|33.6|31.2|33.64|31.24|33.64|31.24|33.6|31.2|0
1734654940000|2024-12-20 00:35:40|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734654950000|2024-12-20 00:35:50|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734654960000|2024-12-20 00:36:00|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1734654970000|2024-12-20 00:36:10|33.6|31.2|33.65|31.25|33.65|31.25|33.6|31.2|0
1734654990000|2024-12-20 00:36:30|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734655000000|2024-12-20 00:36:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734655020000|2024-12-20 00:37:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734655030000|2024-12-20 00:37:10|33.65|31.25|33.65|31.25|33.65|31.25|33.64|31.24|0
1734655040000|2024-12-20 00:37:20|33.64|31.24|33.65|31.25|33.66|31.26|33.64|31.24|0
1734655050000|2024-12-20 00:37:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734655070000|2024-12-20 00:37:50|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1734655080000|2024-12-20 00:38:00|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1734655090000|2024-12-20 00:38:10|33.81|31.41|33.81|31.41|33.83|31.43|33.81|31.41|0
1734655100000|2024-12-20 00:38:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734655110000|2024-12-20 00:38:30|33.78|31.38|33.78|31.38|33.79|31.39|33.76|31.36|0
1734655120000|2024-12-20 00:38:40|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1734655130000|2024-12-20 00:38:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734655140000|2024-12-20 00:39:00|33.75|31.35|33.78|31.38|33.78|31.38|33.74|31.34|0
1734655150000|2024-12-20 00:39:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734655160000|2024-12-20 00:39:20|33.74|31.34|33.78|31.38|33.79|31.39|33.74|31.34|0
1734655170000|2024-12-20 00:39:30|33.74|31.34|33.74|31.34|33.76|31.36|33.74|31.34|0
1734655180000|2024-12-20 00:39:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734655190000|2024-12-20 00:39:50|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734655200000|2024-12-20 00:40:00|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734655210000|2024-12-20 00:40:10|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1734655220000|2024-12-20 00:40:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734655230000|2024-12-20 00:40:30|33.72|31.32|33.74|31.34|33.76|31.36|33.72|31.32|0
1734655240000|2024-12-20 00:40:40|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1734655250000|2024-12-20 00:40:50|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1734655260000|2024-12-20 00:41:00|33.77|31.37|33.86|31.46|33.86|31.46|33.77|31.37|0
1734655270000|2024-12-20 00:41:10|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1734655280000|2024-12-20 00:41:20|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1734655290000|2024-12-20 00:41:30|33.93|31.53|33.94|31.54|33.94|31.54|33.9|31.5|0
1734655300000|2024-12-20 00:41:40|33.92|31.52|33.96|31.56|33.96|31.56|33.92|31.52|0
1734655310000|2024-12-20 00:41:50|33.94|31.54|33.98|31.58|33.99|31.59|33.94|31.54|0
1734655320000|2024-12-20 00:42:00|33.92|31.52|33.93|31.53|33.95|31.55|33.92|31.52|0
1734655330000|2024-12-20 00:42:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1734655340000|2024-12-20 00:42:20|33.93|31.53|33.92|31.52|33.94|31.54|33.92|31.52|0
1734655350000|2024-12-20 00:42:30|33.94|31.54|33.92|31.52|33.96|31.56|33.92|31.52|0
1734655360000|2024-12-20 00:42:40|33.9|31.5|33.92|31.52|33.92|31.52|33.88|31.48|0
1734655370000|2024-12-20 00:42:50|33.91|31.51|33.94|31.54|33.94|31.54|33.88|31.48|0
1734655380000|2024-12-20 00:43:00|33.92|31.52|33.94|31.54|33.96|31.56|33.92|31.52|0
1734655390000|2024-12-20 00:43:10|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1734655400000|2024-12-20 00:43:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1734655410000|2024-12-20 00:43:30|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1734655420000|2024-12-20 00:43:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1734655430000|2024-12-20 00:43:50|34.01|31.61|34.03|31.63|34.03|31.63|33.99|31.59|0
1734655440000|2024-12-20 00:44:00|34.01|31.61|34.11|31.71|34.12|31.72|34.01|31.61|0
1734655450000|2024-12-20 00:44:10|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1734655460000|2024-12-20 00:44:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1734655470000|2024-12-20 00:44:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1734655480000|2024-12-20 00:44:40|34.07|31.67|34.07|31.67|34.08|31.68|34.06|31.66|0
1734655490000|2024-12-20 00:44:50|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1734655500000|2024-12-20 00:45:00|34.1|31.7|34.06|31.66|34.1|31.7|34.05|31.65|0
1734655510000|2024-12-20 00:45:10|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1734655520000|2024-12-20 00:45:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1734655530000|2024-12-20 00:45:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1734655540000|2024-12-20 00:45:40|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1734655550000|2024-12-20 00:45:50|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1734655560000|2024-12-20 00:46:00|33.94|31.54|33.99|31.59|33.99|31.59|33.94|31.54|0
1734655570000|2024-12-20 00:46:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1734655580000|2024-12-20 00:46:20|34.01|31.61|34.05|31.65|34.05|31.65|34.01|31.61|0
1734655590000|2024-12-20 00:46:30|34.04|31.64|34.01|31.61|34.05|31.65|34.01|31.61|0
1734655600000|2024-12-20 00:46:40|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1734655610000|2024-12-20 00:46:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1734655620000|2024-12-20 00:47:00|33.97|31.57|34.05|31.65|34.05|31.65|33.97|31.57|0
1734655630000|2024-12-20 00:47:10|34.06|31.66|34.17|31.77|34.17|31.77|34.06|31.66|0
1734655640000|2024-12-20 00:47:20|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1734655650000|2024-12-20 00:47:30|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1734655660000|2024-12-20 00:47:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1734655670000|2024-12-20 00:47:50|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1734655680000|2024-12-20 00:48:00|34.15|31.75|34.17|31.77|34.17|31.77|34.14|31.74|0
1734655690000|2024-12-20 00:48:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1734655700000|2024-12-20 00:48:20|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1734655710000|2024-12-20 00:48:30|34.17|31.77|34.17|31.77|34.17|31.77|34.15|31.75|0
1734655720000|2024-12-20 00:48:40|34.16|31.76|34.1|31.7|34.16|31.76|34.1|31.7|0
1734655730000|2024-12-20 00:48:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1734655740000|2024-12-20 00:49:00|34.07|31.67|34.04|31.64|34.08|31.68|34.04|31.64|0
1734655750000|2024-12-20 00:49:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1734655760000|2024-12-20 00:49:20|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1734655770000|2024-12-20 00:49:30|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1734655780000|2024-12-20 00:49:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1734655790000|2024-12-20 00:49:50|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1734655800000|2024-12-20 00:50:00|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1734655810000|2024-12-20 00:50:10|34.03|31.63|34.02|31.62|34.04|31.64|34.02|31.62|0
1734655820000|2024-12-20 00:50:20|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1734655830000|2024-12-20 00:50:30|34.06|31.66|34.12|31.72|34.12|31.72|34.06|31.66|0
1734655840000|2024-12-20 00:50:40|34.17|31.77|34.2|31.8|34.21|31.81|34.17|31.77|0
1734655850000|2024-12-20 00:50:50|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1734655860000|2024-12-20 00:51:00|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1734655870000|2024-12-20 00:51:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1734655880000|2024-12-20 00:51:20|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1734655890000|2024-12-20 00:51:30|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1734655910000|2024-12-20 00:51:50|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1734655920000|2024-12-20 00:52:00|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1734655930000|2024-12-20 00:52:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734655940000|2024-12-20 00:52:20|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1734655950000|2024-12-20 00:52:30|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1734655960000|2024-12-20 00:52:40|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1734655970000|2024-12-20 00:52:50|34.19|31.79|34.33|31.93|34.33|31.93|34.19|31.79|0
1734655980000|2024-12-20 00:53:00|34.3|31.9|34.26|31.86|34.3|31.9|34.25|31.85|0
1734655990000|2024-12-20 00:53:10|34.32|31.92|34.35|31.95|34.38|31.98|34.32|31.92|0
1734656000000|2024-12-20 00:53:20|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1734656010000|2024-12-20 00:53:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1734656020000|2024-12-20 00:53:40|34.3|31.9|34.35|31.95|34.37|31.97|34.3|31.9|0
1734656030000|2024-12-20 00:53:50|34.33|31.93|34.34|31.94|34.35|31.95|34.32|31.92|0
1734656040000|2024-12-20 00:54:00|34.35|31.95|34.33|31.93|34.36|31.96|34.33|31.93|0
1734656050000|2024-12-20 00:54:10|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1734656060000|2024-12-20 00:54:20|34.33|31.93|34.31|31.91|34.35|31.95|34.31|31.91|0
1734656070000|2024-12-20 00:54:30|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1734656080000|2024-12-20 00:54:40|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1734656090000|2024-12-20 00:54:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1734656100000|2024-12-20 00:55:00|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1734656110000|2024-12-20 00:55:10|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1734656120000|2024-12-20 00:55:20|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1734656130000|2024-12-20 00:55:30|34.3|31.9|34.26|31.86|34.3|31.9|34.26|31.86|0
1734656140000|2024-12-20 00:55:40|34.27|31.87|34.3|31.9|34.3|31.9|34.26|31.86|0
1734656150000|2024-12-20 00:55:50|34.31|31.91|34.29|31.89|34.32|31.92|34.29|31.89|0
1734656160000|2024-12-20 00:56:00|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1734656170000|2024-12-20 00:56:10|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1734656180000|2024-12-20 00:56:20|34.3|31.9|34.33|31.93|34.33|31.93|34.29|31.89|0
1734656190000|2024-12-20 00:56:30|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1734656200000|2024-12-20 00:56:40|34.39|31.99|34.33|31.93|34.39|31.99|34.33|31.93|0
1734656210000|2024-12-20 00:56:50|34.34|31.94|34.39|31.99|34.41|32.01|34.34|31.94|0
1734656220000|2024-12-20 00:57:00|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1734656230000|2024-12-20 00:57:10|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1734656240000|2024-12-20 00:57:20|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1734656250000|2024-12-20 00:57:30|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1734656260000|2024-12-20 00:57:40|34.36|31.96|34.32|31.92|34.36|31.96|34.32|31.92|0
1734656270000|2024-12-20 00:57:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1734656280000|2024-12-20 00:58:00|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1734656290000|2024-12-20 00:58:10|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1734656300000|2024-12-20 00:58:20|34.33|31.93|34.31|31.91|34.33|31.93|34.29|31.89|0
1734656310000|2024-12-20 00:58:30|34.3|31.9|34.31|31.91|34.31|31.91|34.29|31.89|0
1734656320000|2024-12-20 00:58:40|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1734656330000|2024-12-20 00:58:50|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1734656340000|2024-12-20 00:59:00|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1734656350000|2024-12-20 00:59:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734656370000|2024-12-20 00:59:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1734656380000|2024-12-20 00:59:40|34.37|31.97|34.33|31.93|34.37|31.97|34.33|31.93|0
1734656390000|2024-12-20 00:59:50|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1734656400000|2024-12-20 01:00:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1734656410000|2024-12-20 01:00:10|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1734656420000|2024-12-20 01:00:20|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1734656430000|2024-12-20 01:00:30|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1734656440000|2024-12-20 01:00:40|34.24|31.84|34.24|31.84|34.24|31.84|34.22|31.82|0
1734656450000|2024-12-20 01:00:50|34.23|31.83|34.25|31.85|34.25|31.85|34.22|31.82|0
1734656460000|2024-12-20 01:01:00|34.26|31.86|34.27|31.87|34.3|31.9|34.26|31.86|0
1734656470000|2024-12-20 01:01:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734656480000|2024-12-20 01:01:20|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1734656490000|2024-12-20 01:01:30|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1734656500000|2024-12-20 01:01:40|34.28|31.88|34.29|31.89|34.29|31.89|34.27|31.87|0
1734656520000|2024-12-20 01:02:00|34.31|31.91|34.29|31.89|34.32|31.92|34.29|31.89|0
1734656530000|2024-12-20 01:02:10|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1734656540000|2024-12-20 01:02:20|34.26|31.86|34.18|31.78|34.26|31.86|34.18|31.78|0
1734656550000|2024-12-20 01:02:30|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1734656560000|2024-12-20 01:02:40|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1734656570000|2024-12-20 01:02:50|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1734656580000|2024-12-20 01:03:00|34.18|31.78|34.12|31.72|34.18|31.78|34.12|31.72|0
1734656590000|2024-12-20 01:03:10|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1734656600000|2024-12-20 01:03:20|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1734656610000|2024-12-20 01:03:30|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1734656620000|2024-12-20 01:03:40|34.15|31.75|34.12|31.72|34.15|31.75|34.11|31.71|0
1734656630000|2024-12-20 01:03:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1734656640000|2024-12-20 01:04:00|34.13|31.73|34.08|31.68|34.13|31.73|34.08|31.68|0
1734656650000|2024-12-20 01:04:10|34.1|31.7|34.13|31.73|34.13|31.73|34.09|31.69|0
1734656660000|2024-12-20 01:04:20|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1734656670000|2024-12-20 01:04:30|34.15|31.75|34.16|31.76|34.18|31.78|34.15|31.75|0
1734656680000|2024-12-20 01:04:40|34.18|31.78|34.13|31.73|34.18|31.78|34.13|31.73|0
1734656690000|2024-12-20 01:04:50|34.11|31.71|34.16|31.76|34.16|31.76|34.11|31.71|0
1734656700000|2024-12-20 01:05:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1734656710000|2024-12-20 01:05:10|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1734656720000|2024-12-20 01:05:20|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1734656730000|2024-12-20 01:05:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1734656740000|2024-12-20 01:05:40|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1734656750000|2024-12-20 01:05:50|34.23|31.83|34.48|31.6|34.48|31.83|34.22|31.56|0
1734656760000|2024-12-20 01:06:00|34.49|31.61|34.53|31.65|34.53|31.65|34.49|31.61|0
1734656770000|2024-12-20 01:06:10|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1734656780000|2024-12-20 01:06:20|34.56|31.68|34.59|31.71|34.59|31.71|34.56|31.68|0
1734656790000|2024-12-20 01:06:30|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1734656800000|2024-12-20 01:06:40|34.62|31.74|34.58|31.7|34.62|31.74|34.58|31.7|0
1734656810000|2024-12-20 01:06:50|34.59|31.71|34.66|31.78|34.66|31.78|34.59|31.71|0
1734656820000|2024-12-20 01:07:00|34.62|31.74|34.59|31.71|34.62|31.74|34.59|31.71|0
1734656830000|2024-12-20 01:07:10|34.57|31.69|34.57|31.69|34.58|31.7|34.57|31.69|0
1734656840000|2024-12-20 01:07:20|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1734656850000|2024-12-20 01:07:30|34.57|31.69|34.57|31.69|34.57|31.69|34.55|31.67|0
1734656860000|2024-12-20 01:07:40|34.56|31.68|34.55|31.67|34.56|31.68|34.55|31.67|0
1734656870000|2024-12-20 01:07:50|34.57|31.69|34.58|31.7|34.58|31.7|34.57|31.69|0
1734656880000|2024-12-20 01:08:00|34.57|31.69|34.53|31.65|34.58|31.7|34.53|31.65|0
1734656890000|2024-12-20 01:08:10|34.58|31.7|34.57|31.69|34.58|31.7|34.57|31.69|0
1734656900000|2024-12-20 01:08:20|34.56|31.68|34.56|31.68|34.56|31.68|34.55|31.67|0
1734656910000|2024-12-20 01:08:30|34.55|31.67|34.58|31.7|34.58|31.7|34.55|31.67|0
1734656920000|2024-12-20 01:08:40|34.57|31.69|34.58|31.7|34.58|31.7|34.57|31.69|0
1734656930000|2024-12-20 01:08:50|34.57|31.69|34.57|31.69|34.58|31.7|34.57|31.69|0
1734656940000|2024-12-20 01:09:00|34.58|31.7|34.6|31.72|34.6|31.72|34.58|31.7|0
1734656950000|2024-12-20 01:09:10|34.58|31.7|34.54|31.66|34.58|31.7|34.54|31.66|0
1734656960000|2024-12-20 01:09:20|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1734656970000|2024-12-20 01:09:30|34.52|31.64|34.49|31.61|34.52|31.64|34.49|31.61|0
1734656980000|2024-12-20 01:09:40|34.51|31.63|34.51|31.63|34.51|31.63|34.51|31.63|0
1734656990000|2024-12-20 01:09:50|34.53|31.65|34.57|31.69|34.57|31.69|34.53|31.65|0
1734657000000|2024-12-20 01:10:00|34.55|31.67|34.53|31.65|34.55|31.67|34.52|31.64|0
1734657010000|2024-12-20 01:10:10|34.51|31.63|34.51|31.63|34.53|31.65|34.51|31.63|0
1734657020000|2024-12-20 01:10:20|34.49|31.61|34.49|31.61|34.5|31.62|34.49|31.61|0
1734657030000|2024-12-20 01:10:30|34.48|31.6|34.47|31.59|34.49|31.61|34.47|31.59|0
1734657040000|2024-12-20 01:10:40|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1734657050000|2024-12-20 01:10:50|34.44|31.56|34.42|31.54|34.44|31.56|34.42|31.54|0
1734657060000|2024-12-20 01:11:00|34.4|31.52|34.39|31.51|34.4|31.52|34.39|31.51|0
1734657070000|2024-12-20 01:11:10|34.4|31.52|34.39|31.51|34.4|31.52|34.39|31.51|0
1734657080000|2024-12-20 01:11:20|34.4|31.52|34.36|31.48|34.4|31.52|34.36|31.48|0
1734657090000|2024-12-20 01:11:30|34.35|31.47|34.31|31.43|34.35|31.47|34.31|31.43|0
1734657100000|2024-12-20 01:11:40|34.27|31.39|34.29|31.41|34.29|31.41|34.27|31.39|0
1734657110000|2024-12-20 01:11:50|34.31|31.43|34.29|31.41|34.31|31.43|34.29|31.41|0
1734657120000|2024-12-20 01:12:00|34.3|31.42|34.32|31.44|34.32|31.44|34.3|31.42|0
1734657130000|2024-12-20 01:12:10|34.35|31.47|34.36|31.48|34.36|31.48|34.35|31.47|0
1734657140000|2024-12-20 01:12:20|34.43|31.55|34.47|31.59|34.47|31.59|34.43|31.55|0
1734657150000|2024-12-20 01:12:30|34.49|31.61|34.53|31.65|34.53|31.65|34.49|31.61|0
1734657160000|2024-12-20 01:12:40|34.55|31.67|34.49|31.61|34.55|31.67|34.49|31.61|0
1734657170000|2024-12-20 01:12:50|34.48|31.6|34.49|31.61|34.51|31.63|34.48|31.6|0
1734657180000|2024-12-20 01:13:00|34.53|31.65|34.51|31.63|34.53|31.65|34.51|31.63|0
1734657190000|2024-12-20 01:13:10|34.53|31.65|34.51|31.63|34.53|31.65|34.51|31.63|0
1734657200000|2024-12-20 01:13:20|34.49|31.61|34.51|31.63|34.51|31.63|34.49|31.61|0
1734657210000|2024-12-20 01:13:30|34.53|31.65|34.55|31.67|34.55|31.67|34.53|31.65|0
1734657220000|2024-12-20 01:13:40|34.54|31.66|34.51|31.63|34.54|31.66|34.51|31.63|0
1734657230000|2024-12-20 01:13:50|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1734657240000|2024-12-20 01:14:00|34.55|31.67|34.58|31.7|34.58|31.7|34.55|31.67|0
1734657250000|2024-12-20 01:14:10|34.66|31.78|34.64|31.76|34.66|31.78|34.64|31.76|0
1734657260000|2024-12-20 01:14:20|34.62|31.74|34.62|31.74|34.63|31.75|34.62|31.74|0
1734657270000|2024-12-20 01:14:30|34.61|31.73|34.6|31.72|34.64|31.76|34.6|31.72|0
1734657280000|2024-12-20 01:14:40|34.57|31.69|34.56|31.68|34.58|31.7|34.56|31.68|0
1734657290000|2024-12-20 01:14:50|34.53|31.65|34.54|31.66|34.54|31.66|34.53|31.65|0
1734657300000|2024-12-20 01:15:00|34.55|31.67|34.5|31.62|34.55|31.67|34.5|31.62|0
1734657310000|2024-12-20 01:15:10|34.49|31.61|34.43|31.55|34.49|31.61|34.43|31.55|0
1734657320000|2024-12-20 01:15:20|34.42|31.54|34.42|31.54|34.42|31.54|34.42|31.54|0
1734657330000|2024-12-20 01:15:30|34.4|31.52|34.4|31.52|34.4|31.52|34.39|31.51|0
1734657340000|2024-12-20 01:15:40|34.38|31.5|34.36|31.48|34.38|31.5|34.36|31.48|0
1734657350000|2024-12-20 01:15:50|34.35|31.47|34.34|31.46|34.35|31.47|34.33|31.45|0
1734657360000|2024-12-20 01:16:00|34.33|31.45|34.37|31.49|34.37|31.49|34.33|31.45|0
1734657370000|2024-12-20 01:16:10|34.42|31.54|34.47|31.59|34.47|31.59|34.42|31.54|0
1734657380000|2024-12-20 01:16:20|34.45|31.57|34.42|31.54|34.45|31.57|34.42|31.54|0
1734657390000|2024-12-20 01:16:30|34.44|31.56|34.43|31.55|34.45|31.57|34.43|31.55|0
1734657400000|2024-12-20 01:16:40|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1734657410000|2024-12-20 01:16:50|34.44|31.56|34.49|31.61|34.49|31.61|34.44|31.56|0
1734657420000|2024-12-20 01:17:00|34.47|31.59|34.43|31.55|34.47|31.59|34.43|31.55|0
1734657430000|2024-12-20 01:17:10|34.44|31.56|34.46|31.58|34.46|31.58|34.44|31.56|0
1734657440000|2024-12-20 01:17:20|34.45|31.57|34.46|31.58|34.46|31.58|34.45|31.57|0
1734657450000|2024-12-20 01:17:30|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1734657460000|2024-12-20 01:17:40|34.42|31.54|34.43|31.55|34.43|31.55|34.42|31.54|0
1734657470000|2024-12-20 01:17:50|34.44|31.56|34.42|31.54|34.45|31.57|34.42|31.54|0
1734657480000|2024-12-20 01:18:00|34.4|31.52|34.4|31.52|34.4|31.52|34.4|31.52|0
1734657490000|2024-12-20 01:18:10|34.39|31.51|34.37|31.49|34.39|31.51|34.37|31.49|0
1734657500000|2024-12-20 01:18:20|34.35|31.47|34.32|31.44|34.35|31.47|34.32|31.44|0
1734657510000|2024-12-20 01:18:30|34.34|31.46|34.42|31.54|34.42|31.54|34.34|31.46|0
1734657520000|2024-12-20 01:18:40|34.43|31.55|34.41|31.53|34.43|31.55|34.41|31.53|0
1734657530000|2024-12-20 01:18:50|34.4|31.52|34.4|31.52|34.4|31.52|34.4|31.52|0
1734657540000|2024-12-20 01:19:00|34.41|31.53|34.43|31.55|34.43|31.55|34.41|31.53|0
1734657550000|2024-12-20 01:19:10|34.44|31.56|34.51|31.63|34.51|31.63|34.44|31.56|0
1734657560000|2024-12-20 01:19:20|34.52|31.64|34.54|31.66|34.54|31.66|34.52|31.64|0
1734657570000|2024-12-20 01:19:30|34.52|31.64|34.49|31.61|34.52|31.64|34.49|31.61|0
1734657580000|2024-12-20 01:19:40|34.47|31.59|34.47|31.59|34.47|31.59|34.47|31.59|0
1734657590000|2024-12-20 01:19:50|34.45|31.57|34.5|31.62|34.5|31.62|34.45|31.57|0
1734657600000|2024-12-20 01:20:00|34.45|31.57|34.46|31.58|34.46|31.58|34.45|31.57|0
1734657610000|2024-12-20 01:20:10|34.45|31.57|34.45|31.57|34.45|31.57|34.43|31.55|0
1734657640000|2024-12-20 01:20:40|34.47|31.59|34.47|31.59|34.48|31.6|34.47|31.59|0
1734657650000|2024-12-20 01:20:50|34.5|31.62|34.55|31.67|34.55|31.67|34.5|31.62|0
1734657660000|2024-12-20 01:21:00|34.57|31.69|34.58|31.7|34.58|31.7|34.57|31.69|0
1734657670000|2024-12-20 01:21:10|34.56|31.68|34.57|31.69|34.57|31.69|34.56|31.68|0
1734657680000|2024-12-20 01:21:20|34.61|31.73|34.6|31.72|34.61|31.73|34.6|31.72|0
1734657690000|2024-12-20 01:21:30|34.58|31.7|34.58|31.7|34.6|31.72|34.58|31.7|0
1734657700000|2024-12-20 01:21:40|34.56|31.68|34.54|31.66|34.56|31.68|34.54|31.66|0
1734657710000|2024-12-20 01:21:50|34.58|31.7|34.6|31.72|34.6|31.72|34.58|31.7|0
1734657720000|2024-12-20 01:22:00|34.61|31.73|34.54|31.66|34.61|31.73|34.54|31.66|0
1734657730000|2024-12-20 01:22:10|34.56|31.68|34.57|31.69|34.57|31.69|34.56|31.68|0
1734657740000|2024-12-20 01:22:20|34.56|31.68|34.54|31.66|34.56|31.68|34.54|31.66|0
1734657750000|2024-12-20 01:22:30|34.55|31.67|34.52|31.64|34.55|31.67|34.52|31.64|0
1734657760000|2024-12-20 01:22:40|34.55|31.67|34.54|31.66|34.55|31.67|34.54|31.66|0
1734657770000|2024-12-20 01:22:50|34.52|31.64|34.5|31.62|34.52|31.64|34.5|31.62|0
1734657780000|2024-12-20 01:23:00|34.47|31.59|34.44|31.56|34.47|31.59|34.44|31.56|0
1734657790000|2024-12-20 01:23:10|34.45|31.57|34.47|31.59|34.47|31.59|34.45|31.57|0
1734657800000|2024-12-20 01:23:20|34.45|31.57|34.45|31.57|34.45|31.57|34.45|31.57|0
1734657810000|2024-12-20 01:23:30|34.44|31.56|34.48|31.6|34.5|31.62|34.44|31.56|0
1734657820000|2024-12-20 01:23:40|34.45|31.57|34.44|31.56|34.45|31.57|34.44|31.56|0
1734657830000|2024-12-20 01:23:50|34.45|31.57|34.45|31.57|34.45|31.57|34.45|31.57|0
1734657840000|2024-12-20 01:24:00|34.44|31.56|34.45|31.57|34.45|31.57|34.44|31.56|0
1734657850000|2024-12-20 01:24:10|34.43|31.55|34.44|31.56|34.45|31.57|34.43|31.55|0
1734657860000|2024-12-20 01:24:20|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1734657870000|2024-12-20 01:24:30|34.44|31.56|34.43|31.55|34.44|31.56|34.43|31.55|0
1734657880000|2024-12-20 01:24:40|34.45|31.57|34.44|31.56|34.45|31.57|34.44|31.56|0
1734657890000|2024-12-20 01:24:50|34.43|31.55|34.43|31.55|34.45|31.57|34.43|31.55|0
1734657900000|2024-12-20 01:25:00|34.41|31.53|34.41|31.53|34.41|31.53|34.41|31.53|0
1734657910000|2024-12-20 01:25:10|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1734657920000|2024-12-20 01:25:20|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1734657930000|2024-12-20 01:25:30|34.46|31.58|34.48|31.6|34.48|31.6|34.46|31.58|0
1734657940000|2024-12-20 01:25:40|34.49|31.61|34.49|31.61|34.49|31.61|34.49|31.61|0
1734657950000|2024-12-20 01:25:50|34.5|31.62|34.5|31.62|34.53|31.65|34.5|31.62|0
1734657960000|2024-12-20 01:26:00|34.49|31.61|34.49|31.61|34.49|31.61|34.49|31.61|0
1734657970000|2024-12-20 01:26:10|34.5|31.62|34.54|31.66|34.54|31.66|34.5|31.62|0
1734657980000|2024-12-20 01:26:20|34.5|31.62|34.48|31.6|34.5|31.62|34.48|31.6|0
1734657990000|2024-12-20 01:26:30|34.47|31.59|34.47|31.59|34.47|31.59|34.47|31.59|0
1734658000000|2024-12-20 01:26:40|34.48|31.6|34.47|31.59|34.48|31.6|34.43|31.55|0
1734658010000|2024-12-20 01:26:50|34.45|31.57|34.48|31.6|34.48|31.6|34.45|31.57|0
1734658020000|2024-12-20 01:27:00|34.47|31.59|34.45|31.57|34.47|31.59|34.45|31.57|0
1734658030000|2024-12-20 01:27:10|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1734658040000|2024-12-20 01:27:20|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1734658050000|2024-12-20 01:27:30|34.43|31.55|34.41|31.53|34.43|31.55|34.4|31.52|0
1734658060000|2024-12-20 01:27:40|34.4|31.52|34.39|31.51|34.4|31.52|34.39|31.51|0
1734658080000|2024-12-20 01:28:00|34.37|31.49|34.37|31.49|34.37|31.49|34.37|31.49|0
1734658100000|2024-12-20 01:28:20|34.39|31.51|34.42|31.54|34.42|31.54|34.39|31.51|0
1734658110000|2024-12-20 01:28:30|34.41|31.53|34.41|31.53|34.43|31.55|34.41|31.53|0
1734658120000|2024-12-20 01:28:40|34.43|31.55|34.43|31.55|34.43|31.55|34.43|31.55|0
1734658130000|2024-12-20 01:28:50|34.41|31.53|34.43|31.55|34.43|31.55|34.41|31.53|0
1734658140000|2024-12-20 01:29:00|34.41|31.53|34.37|31.49|34.41|31.53|34.37|31.49|0
1734658150000|2024-12-20 01:29:10|34.36|31.48|34.37|31.49|34.37|31.49|34.36|31.48|0
1734658160000|2024-12-20 01:29:20|34.36|31.48|34.37|31.49|34.37|31.49|34.36|31.48|0
1734658170000|2024-12-20 01:29:30|34.36|31.48|34.36|31.48|34.36|31.48|34.36|31.48|0
1734658180000|2024-12-20 01:29:40|34.35|31.47|34.34|31.46|34.35|31.47|34.34|31.46|0
1734658190000|2024-12-20 01:29:50|34.35|31.47|34.34|31.46|34.35|31.47|34.34|31.46|0
1734658200000|2024-12-20 01:30:00|34.22|31.58|34.18|31.54|34.22|31.58|34.18|31.54|0
1734658210000|2024-12-20 01:30:10|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734658230000|2024-12-20 01:30:30|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734658240000|2024-12-20 01:30:40|34.18|31.54|34.18|31.54|34.18|31.54|34.18|31.54|0
1734658260000|2024-12-20 01:31:00|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734658280000|2024-12-20 01:31:20|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734658300000|2024-12-20 01:31:40|34.2|31.56|34.22|31.58|34.22|31.58|34.2|31.56|0
1734658310000|2024-12-20 01:31:50|34.25|31.61|34.23|31.59|34.25|31.61|34.23|31.59|0
1734658320000|2024-12-20 01:32:00|34.22|31.58|34.25|31.61|34.25|31.61|34.22|31.58|0
1734658330000|2024-12-20 01:32:10|34.23|31.59|34.2|31.56|34.23|31.59|34.2|31.56|0
1734658340000|2024-12-20 01:32:20|34.18|31.54|34.18|31.54|34.18|31.54|34.18|31.54|0
1734658350000|2024-12-20 01:32:30|34.16|31.52|34.17|31.53|34.18|31.54|34.16|31.52|0
1734658360000|2024-12-20 01:32:40|34.16|31.52|34.19|31.55|34.19|31.55|34.16|31.52|0
1734658370000|2024-12-20 01:32:50|34.18|31.54|34.16|31.52|34.18|31.54|34.16|31.52|0
1734658380000|2024-12-20 01:33:00|34.18|31.54|34.16|31.52|34.2|31.56|34.16|31.52|0
1734658390000|2024-12-20 01:33:10|34.14|31.5|34.14|31.5|34.14|31.5|34.14|31.5|0
1734658400000|2024-12-20 01:33:20|34.13|31.49|34.12|31.48|34.13|31.49|34.12|31.48|0
1734658410000|2024-12-20 01:33:30|34.13|31.49|34.12|31.48|34.13|31.49|34.12|31.48|0
1734658420000|2024-12-20 01:33:40|34.11|31.47|34.12|31.48|34.12|31.48|34.11|31.47|0
1734658430000|2024-12-20 01:33:50|34.11|31.47|33.43|30.79|34.12|31.48|33.43|30.79|0
1734658440000|2024-12-20 01:34:00|33.42|30.78|33.44|30.8|33.44|30.8|33.42|30.78|0
1734658450000|2024-12-20 01:34:10|33.45|30.81|33.87|31.23|33.87|31.23|33.45|30.81|0
1734658460000|2024-12-20 01:34:20|33.88|31.24|33.9|31.26|33.9|31.26|33.88|31.24|0
1734658470000|2024-12-20 01:34:30|33.91|31.27|33.98|31.34|33.98|31.34|33.91|31.27|0
1734658480000|2024-12-20 01:34:40|33.97|31.33|33.93|31.29|33.97|31.33|33.93|31.29|0
1734658490000|2024-12-20 01:34:50|33.94|31.3|33.9|31.26|33.94|31.3|33.9|31.26|0
1734658500000|2024-12-20 01:35:00|33.91|31.27|33.94|31.3|33.95|31.31|33.91|31.27|0
1734658510000|2024-12-20 01:35:10|33.95|31.31|33.95|31.31|33.95|31.31|33.94|31.3|0
1734658520000|2024-12-20 01:35:20|33.93|31.29|33.93|31.29|33.93|31.29|33.91|31.27|0
1734658530000|2024-12-20 01:35:30|33.9|31.26|33.9|31.26|33.9|31.26|33.88|31.24|0
1734658540000|2024-12-20 01:35:40|33.88|31.24|33.9|31.26|33.9|31.26|33.88|31.24|0
1734658550000|2024-12-20 01:35:50|33.89|31.25|33.92|31.28|33.92|31.28|33.89|31.25|0
1734658560000|2024-12-20 01:36:00|33.91|31.27|33.89|31.25|33.91|31.27|33.89|31.25|0
1734658570000|2024-12-20 01:36:10|33.93|31.29|33.9|31.26|33.93|31.29|33.9|31.26|0
1734658580000|2024-12-20 01:36:20|33.91|31.27|33.97|31.33|33.97|31.33|33.91|31.27|0
1734658590000|2024-12-20 01:36:30|33.99|31.35|33.98|31.34|33.99|31.35|33.97|31.33|0
1734658600000|2024-12-20 01:36:40|33.97|31.33|33.99|31.35|33.99|31.35|33.97|31.33|0
1734658610000|2024-12-20 01:36:50|33.98|31.34|33.97|31.33|34|31.36|33.97|31.33|0
1734658620000|2024-12-20 01:37:00|33.99|31.35|34|31.36|34.02|31.38|33.98|31.34|0
1734658630000|2024-12-20 01:37:10|34.01|31.37|34.02|31.38|34.02|31.38|34.01|31.37|0
1734658640000|2024-12-20 01:37:20|34.01|31.37|34.01|31.37|34.01|31.37|34.01|31.37|0
1734658650000|2024-12-20 01:37:30|34|31.36|34|31.36|34|31.36|34|31.36|0
1734658660000|2024-12-20 01:37:40|33.99|31.35|34|31.36|34|31.36|33.99|31.35|0
1734658670000|2024-12-20 01:37:50|34.02|31.38|34.02|31.38|34.02|31.38|34.02|31.38|0
1734658680000|2024-12-20 01:38:00|34|31.36|34|31.36|34|31.36|34|31.36|0
1734658690000|2024-12-20 01:38:10|34.02|31.38|34.02|31.38|34.02|31.38|34.02|31.38|0
1734658700000|2024-12-20 01:38:20|34|31.36|33.98|31.34|34|31.36|33.98|31.34|0
1734658710000|2024-12-20 01:38:30|34|31.36|34.02|31.38|34.02|31.38|34|31.36|0
1734658720000|2024-12-20 01:38:40|34.01|31.37|34.02|31.38|34.04|31.4|34.01|31.37|0
1734658730000|2024-12-20 01:38:50|34|31.36|34.02|31.38|34.02|31.38|34|31.36|0
1734658740000|2024-12-20 01:39:00|34.04|31.4|34.02|31.38|34.04|31.4|34.02|31.38|0
1734658750000|2024-12-20 01:39:10|34.03|31.39|34.04|31.4|34.04|31.4|34.03|31.39|0
1734658760000|2024-12-20 01:39:20|34.02|31.38|34.01|31.37|34.02|31.38|34.01|31.37|0
1734658770000|2024-12-20 01:39:30|34.02|31.38|34.04|31.4|34.04|31.4|34.02|31.38|0
1734658780000|2024-12-20 01:39:40|34.03|31.39|34.04|31.4|34.04|31.4|34.03|31.39|0
1734658790000|2024-12-20 01:39:50|34.06|31.42|34.06|31.42|34.06|31.42|34.06|31.42|0
1734658800000|2024-12-20 01:40:00|34.09|31.45|34.11|31.47|34.11|31.47|34.08|31.44|0
1734658810000|2024-12-20 01:40:10|34.13|31.49|34.15|31.51|34.15|31.51|34.13|31.49|0
1734658820000|2024-12-20 01:40:20|34.16|31.52|34.16|31.52|34.18|31.54|34.16|31.52|0
1734658830000|2024-12-20 01:40:30|34.13|31.49|34.15|31.51|34.15|31.51|34.13|31.49|0
1734658840000|2024-12-20 01:40:40|34.16|31.52|34.18|31.54|34.18|31.54|34.16|31.52|0
1734658850000|2024-12-20 01:40:50|34.17|31.53|34.16|31.52|34.17|31.53|34.16|31.52|0
1734658860000|2024-12-20 01:41:00|34.15|31.51|34.13|31.49|34.16|31.52|34.13|31.49|0
1734658870000|2024-12-20 01:41:10|34.11|31.47|34.11|31.47|34.11|31.47|34.11|31.47|0
1734658880000|2024-12-20 01:41:20|34.13|31.49|34.13|31.49|34.13|31.49|34.12|31.48|0
1734658890000|2024-12-20 01:41:30|34.14|31.5|34.04|31.4|34.14|31.5|34.04|31.4|0
1734658900000|2024-12-20 01:41:40|34.06|31.42|34.09|31.45|34.09|31.45|34.06|31.42|0
1734658910000|2024-12-20 01:41:50|34.07|31.43|34.08|31.44|34.08|31.44|34.07|31.43|0
1734658920000|2024-12-20 01:42:00|34.09|31.45|34.09|31.45|34.11|31.47|34.09|31.45|0
1734658930000|2024-12-20 01:42:10|34.08|31.44|34.07|31.43|34.08|31.44|34.07|31.43|0
1734658940000|2024-12-20 01:42:20|34.09|31.45|34.15|31.51|34.15|31.51|34.09|31.45|0
1734658960000|2024-12-20 01:42:40|34.13|31.49|34.15|31.51|34.15|31.51|34.13|31.49|0
1734658970000|2024-12-20 01:42:50|34.16|31.52|34.16|31.52|34.16|31.52|34.16|31.52|0
1734658980000|2024-12-20 01:43:00|34.15|31.51|34.16|31.52|34.2|31.56|34.15|31.51|0
1734658990000|2024-12-20 01:43:10|34.22|31.58|34.21|31.57|34.22|31.58|34.21|31.57|0
1734659000000|2024-12-20 01:43:20|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734659010000|2024-12-20 01:43:30|34.61|31.97|34.82|32.18|34.82|32.18|34.61|31.97|0
1734659020000|2024-12-20 01:43:40|34.83|32.19|34.8|32.16|34.83|32.19|34.8|32.16|0
1734659030000|2024-12-20 01:43:50|34.79|32.15|34.83|32.19|34.83|32.19|34.79|32.15|0
1734659040000|2024-12-20 01:44:00|34.81|32.17|34.78|32.14|34.81|32.17|34.78|32.14|0
1734659050000|2024-12-20 01:44:10|34.77|32.13|34.76|32.12|34.77|32.13|34.76|32.12|0
1734659060000|2024-12-20 01:44:20|34.8|32.16|34.78|32.14|34.8|32.16|34.78|32.14|0
1734659070000|2024-12-20 01:44:30|34.79|32.15|34.37|31.73|34.79|32.15|34.37|31.73|0
1734659080000|2024-12-20 01:44:40|34.99|32.35|34.98|32.34|34.99|32.35|34.98|32.34|0
1734659090000|2024-12-20 01:44:50|35|32.36|35.58|32.94|35.58|32.94|35|32.36|0
1734659100000|2024-12-20 01:45:00|35.56|32.92|34.95|32.31|35.56|32.92|34.95|32.31|0
1734659110000|2024-12-20 01:45:10|35.42|32.78|35.44|32.8|35.44|32.8|35.42|32.78|0
1734659120000|2024-12-20 01:45:20|35.43|32.79|35.46|32.82|35.46|32.82|35.42|32.78|0
1734659130000|2024-12-20 01:45:30|35.45|32.81|35.47|32.83|35.47|32.83|35.45|32.81|0
1734659140000|2024-12-20 01:45:40|35.28|32.64|35.1|32.46|35.29|32.65|35.1|32.46|0
1734659150000|2024-12-20 01:45:50|35.08|32.44|35.08|32.44|35.09|32.45|35.08|32.44|0
1734659160000|2024-12-20 01:46:00|35.1|32.46|35.12|32.48|35.12|32.48|35.1|32.46|0
1734659170000|2024-12-20 01:46:10|35.1|32.46|35.08|32.44|35.1|32.46|35.08|32.44|0
1734659180000|2024-12-20 01:46:20|35.1|32.46|35.14|32.5|35.14|32.5|35.1|32.46|0
1734659190000|2024-12-20 01:46:30|35.12|32.48|35.12|32.48|35.12|32.48|35.12|32.48|0
1734659200000|2024-12-20 01:46:40|35.14|32.5|35.12|32.48|35.14|32.5|35.12|32.48|0
1734659210000|2024-12-20 01:46:50|35.14|32.5|35.12|32.48|35.14|32.5|35.12|32.48|0
1734659220000|2024-12-20 01:47:00|35.15|32.51|35.14|32.5|35.15|32.51|35.14|32.5|0
1734659230000|2024-12-20 01:47:10|35.15|32.51|35.19|32.55|35.19|32.55|35.15|32.51|0
1734659240000|2024-12-20 01:47:20|35.21|32.57|35.23|32.59|35.23|32.59|35.21|32.57|0
1734659250000|2024-12-20 01:47:30|35.25|32.61|35.23|32.59|35.25|32.61|35.23|32.59|0
1734659260000|2024-12-20 01:47:40|35.22|32.58|35.23|32.59|35.23|32.59|35.17|32.53|0
1734659270000|2024-12-20 01:47:50|35.25|32.61|35.25|32.61|35.25|32.61|35.25|32.61|0
1734659280000|2024-12-20 01:48:00|35.26|32.62|35.28|32.64|35.28|32.64|35.26|32.62|0
1734659300000|2024-12-20 01:48:20|35.27|32.63|35.24|32.6|35.27|32.63|35.24|32.6|0
1734659310000|2024-12-20 01:48:30|35.23|32.59|35.23|32.59|35.23|32.59|35.23|32.59|0
1734659320000|2024-12-20 01:48:40|35.28|32.64|35.27|32.63|35.28|32.64|35.27|32.63|0
1734659330000|2024-12-20 01:48:50|35.29|32.65|35.29|32.65|35.29|32.65|35.29|32.65|0
1734659340000|2024-12-20 01:49:00|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734659360000|2024-12-20 01:49:20|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734659370000|2024-12-20 01:49:30|35.3|32.66|35.29|32.65|35.3|32.66|35.29|32.65|0
1734659380000|2024-12-20 01:49:40|35.28|32.64|35.32|32.68|35.32|32.68|35.28|32.64|0
1734659390000|2024-12-20 01:49:50|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734659400000|2024-12-20 01:50:00|35.26|32.62|35.26|32.62|35.26|32.62|35.26|32.62|0
1734659410000|2024-12-20 01:50:10|35.25|32.61|35.22|32.58|35.25|32.61|35.22|32.58|0
1734659420000|2024-12-20 01:50:20|35.17|32.53|35.13|32.49|35.17|32.53|35.13|32.49|0
1734659430000|2024-12-20 01:50:30|35.15|32.51|35.06|32.42|35.15|32.51|35.06|32.42|0
1734659440000|2024-12-20 01:50:40|35.08|32.44|35.1|32.46|35.1|32.46|35.08|32.44|0
1734659450000|2024-12-20 01:50:50|35.09|32.45|35.08|32.44|35.12|32.48|35.08|32.44|0
1734659460000|2024-12-20 01:51:00|35.06|32.42|35.1|32.46|35.1|32.46|35.06|32.42|0
1734659470000|2024-12-20 01:51:10|35.08|32.44|35.08|32.44|35.08|32.44|35.08|32.44|0
1734659480000|2024-12-20 01:51:20|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734659490000|2024-12-20 01:51:30|35.04|32.4|35.06|32.42|35.06|32.42|35.04|32.4|0
1734659500000|2024-12-20 01:51:40|35.05|32.41|35.06|32.42|35.06|32.42|35.05|32.41|0
1734659510000|2024-12-20 01:51:50|35.08|32.44|35.08|32.44|35.1|32.46|35.08|32.44|0
1734659520000|2024-12-20 01:52:00|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734659530000|2024-12-20 01:52:10|35.04|32.4|35.03|32.39|35.04|32.4|35.03|32.39|0
1734659540000|2024-12-20 01:52:20|35.02|32.38|35.04|32.4|35.04|32.4|35.02|32.38|0
1734659550000|2024-12-20 01:52:30|35.02|32.38|35.04|32.4|35.04|32.4|35.02|32.38|0
1734659560000|2024-12-20 01:52:40|35|32.36|35.02|32.38|35.02|32.38|35|32.36|0
1734659570000|2024-12-20 01:52:50|35.01|32.37|35|32.36|35.01|32.37|35|32.36|0
1734659580000|2024-12-20 01:53:00|34.99|32.35|34.95|32.31|34.99|32.35|34.95|32.31|0
1734659590000|2024-12-20 01:53:10|34.94|32.3|34.99|32.35|34.99|32.35|34.94|32.3|0
1734659600000|2024-12-20 01:53:20|35.02|32.38|35.04|32.4|35.04|32.4|35.02|32.38|0
1734659610000|2024-12-20 01:53:30|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734659620000|2024-12-20 01:53:40|35.04|32.4|35.04|32.4|35.04|32.4|35.04|32.4|0
1734659630000|2024-12-20 01:53:50|35.05|32.41|35.04|32.4|35.05|32.41|35.04|32.4|0
1734659640000|2024-12-20 01:54:00|35.02|32.38|35.02|32.38|35.03|32.39|35.02|32.38|0
1734659650000|2024-12-20 01:54:10|35.04|32.4|35.04|32.4|35.04|32.4|35.04|32.4|0
1734659660000|2024-12-20 01:54:20|35.06|32.42|35.08|32.44|35.08|32.44|35.06|32.42|0
1734659670000|2024-12-20 01:54:30|35.09|32.45|35.1|32.46|35.1|32.46|35.08|32.44|0
1734659680000|2024-12-20 01:54:40|35.09|32.45|35.1|32.46|35.1|32.46|35.09|32.45|0
1734659690000|2024-12-20 01:54:50|35.11|32.47|35.09|32.45|35.11|32.47|35.09|32.45|0
1734659700000|2024-12-20 01:55:00|35.11|32.47|35.09|32.45|35.11|32.47|35.09|32.45|0
1734659710000|2024-12-20 01:55:10|35.08|32.44|35.08|32.44|35.08|32.44|35.08|32.44|0
1734659720000|2024-12-20 01:55:20|35.06|32.42|35.08|32.44|35.08|32.44|35.06|32.42|0
1734659730000|2024-12-20 01:55:30|35.09|32.45|35.13|32.49|35.13|32.49|35.08|32.44|0
1734659740000|2024-12-20 01:55:40|35.12|32.48|35.1|32.46|35.12|32.48|35.1|32.46|0
1734659750000|2024-12-20 01:55:50|35.11|32.47|35.11|32.47|35.11|32.47|35.1|32.46|0
1734659760000|2024-12-20 01:56:00|35.09|32.45|35.09|32.45|35.11|32.47|35.09|32.45|0
1734659770000|2024-12-20 01:56:10|35.08|32.44|35.08|32.44|35.08|32.44|35.08|32.44|0
1734659780000|2024-12-20 01:56:20|35.09|32.45|35.09|32.45|35.09|32.45|35.09|32.45|0
1734659800000|2024-12-20 01:56:40|35.11|32.47|35.11|32.47|35.11|32.47|35.09|32.45|0
1734659810000|2024-12-20 01:56:50|35.09|32.45|35.09|32.45|35.09|32.45|35.09|32.45|0
1734659820000|2024-12-20 01:57:00|35.08|32.44|35.08|32.44|35.08|32.44|35.08|32.44|0
1734659830000|2024-12-20 01:57:10|35.06|32.42|35.08|32.44|35.08|32.44|35.06|32.42|0
1734659850000|2024-12-20 01:57:30|35.09|32.45|35.09|32.45|35.09|32.45|35.08|32.44|0
1734659860000|2024-12-20 01:57:40|35.11|32.47|35.11|32.47|35.11|32.47|35.11|32.47|0
1734659870000|2024-12-20 01:57:50|35.13|32.49|35.12|32.48|35.13|32.49|35.12|32.48|0
1734659880000|2024-12-20 01:58:00|35.13|32.49|35.14|32.5|35.14|32.5|35.12|32.48|0
1734659890000|2024-12-20 01:58:10|35.15|32.51|35.17|32.53|35.17|32.53|35.15|32.51|0
1734659900000|2024-12-20 01:58:20|35.19|32.55|35.2|32.56|35.2|32.56|35.19|32.55|0
1734659910000|2024-12-20 01:58:30|35.19|32.55|35.22|32.58|35.22|32.58|35.19|32.55|0
1734659930000|2024-12-20 01:58:50|35.21|32.57|35.22|32.58|35.22|32.58|35.21|32.57|0
1734659940000|2024-12-20 01:59:00|35.26|32.62|35.29|32.65|35.29|32.65|35.25|32.61|0
1734659950000|2024-12-20 01:59:10|35.33|32.69|35.3|32.66|35.33|32.69|35.28|32.64|0
1734659960000|2024-12-20 01:59:20|35.32|32.68|35.3|32.66|35.32|32.68|35.3|32.66|0
1734659970000|2024-12-20 01:59:30|35.32|32.68|35.33|32.69|35.33|32.69|35.32|32.68|0
1734659980000|2024-12-20 01:59:40|35.32|32.68|35.33|32.69|35.33|32.69|35.32|32.68|0
1734659990000|2024-12-20 01:59:50|35.32|32.68|35.28|32.64|35.32|32.68|35.28|32.64|0
1734660000000|2024-12-20 02:00:00|35.29|32.65|35.26|32.62|35.29|32.65|35.26|32.62|0
1734660010000|2024-12-20 02:00:10|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734660020000|2024-12-20 02:00:20|35.31|32.67|35.31|32.67|35.31|32.67|35.3|32.66|0
1734660030000|2024-12-20 02:00:30|35.33|32.69|35.35|32.71|35.35|32.71|35.33|32.69|0
1734660040000|2024-12-20 02:00:40|35.41|32.77|35.35|32.71|35.41|32.77|35.35|32.71|0
1734660050000|2024-12-20 02:00:50|35.33|32.69|35.33|32.69|35.34|32.7|35.33|32.69|0
1734660060000|2024-12-20 02:01:00|35.35|32.71|35.39|32.75|35.43|32.79|35.35|32.71|0
1734660070000|2024-12-20 02:01:10|35.4|32.76|35.43|32.79|35.43|32.79|35.4|32.76|0
1734660080000|2024-12-20 02:01:20|35.41|32.77|35.4|32.76|35.41|32.77|35.4|32.76|0
1734660090000|2024-12-20 02:01:30|35.39|32.75|35.43|32.79|35.43|32.79|35.38|32.74|0
1734660100000|2024-12-20 02:01:40|35.42|32.78|35.44|32.8|35.44|32.8|35.42|32.78|0
1734660110000|2024-12-20 02:01:50|35.46|32.82|35.46|32.82|35.46|32.82|35.46|32.82|0
1734660120000|2024-12-20 02:02:00|35.44|32.8|35.43|32.79|35.44|32.8|35.43|32.79|0
1734660130000|2024-12-20 02:02:10|35.44|32.8|35.48|32.84|35.48|32.84|35.44|32.8|0
1734660140000|2024-12-20 02:02:20|35.45|32.81|35.46|32.82|35.46|32.82|35.44|32.8|0
1734660150000|2024-12-20 02:02:30|35.44|32.8|35.43|32.79|35.44|32.8|35.43|32.79|0
1734660160000|2024-12-20 02:02:40|35.44|32.8|35.44|32.8|35.44|32.8|35.44|32.8|0
1734660170000|2024-12-20 02:02:50|35.43|32.79|35.43|32.79|35.43|32.79|35.43|32.79|0
1734660180000|2024-12-20 02:03:00|35.44|32.8|35.44|32.8|35.45|32.81|35.44|32.8|0
1734660190000|2024-12-20 02:03:10|35.46|32.82|35.41|32.77|35.46|32.82|35.41|32.77|0
1734660200000|2024-12-20 02:03:20|35.42|32.78|35.37|32.73|35.42|32.78|35.37|32.73|0
1734660210000|2024-12-20 02:03:30|35.39|32.75|35.39|32.75|35.41|32.77|35.39|32.75|0
1734660230000|2024-12-20 02:03:50|35.4|32.76|35.4|32.76|35.4|32.76|35.39|32.75|0
1734660240000|2024-12-20 02:04:00|35.39|32.75|35.42|32.78|35.42|32.78|35.39|32.75|0
1734660250000|2024-12-20 02:04:10|35.44|32.8|35.44|32.8|35.44|32.8|35.44|32.8|0
1734660260000|2024-12-20 02:04:20|35.42|32.78|35.42|32.78|35.42|32.78|35.42|32.78|0
1734660270000|2024-12-20 02:04:30|35.41|32.77|35.4|32.76|35.41|32.77|35.4|32.76|0
1734660280000|2024-12-20 02:04:40|35.39|32.75|35.39|32.75|35.39|32.75|35.39|32.75|0
1734660290000|2024-12-20 02:04:50|35.38|32.74|35.33|32.69|35.39|32.75|35.33|32.69|0
1734660300000|2024-12-20 02:05:00|35.35|32.71|35.37|32.73|35.39|32.75|35.35|32.71|0
1734660310000|2024-12-20 02:05:10|35.35|32.71|35.36|32.72|35.39|32.75|35.35|32.71|0
1734660320000|2024-12-20 02:05:20|35.37|32.73|35.35|32.71|35.37|32.73|35.35|32.71|0
1734660330000|2024-12-20 02:05:30|35.33|32.69|35.36|32.72|35.36|32.72|35.33|32.69|0
1734660340000|2024-12-20 02:05:40|35.37|32.73|35.37|32.73|35.37|32.73|35.37|32.73|0
1734660350000|2024-12-20 02:05:50|35.35|32.71|35.35|32.71|35.35|32.71|35.35|32.71|0
1734660360000|2024-12-20 02:06:00|35.36|32.72|35.37|32.73|35.37|32.73|35.36|32.72|0
1734660370000|2024-12-20 02:06:10|35.35|32.71|35.34|32.7|35.35|32.71|35.34|32.7|0
1734660380000|2024-12-20 02:06:20|35.33|32.69|35.35|32.71|35.35|32.71|35.33|32.69|0
1734660390000|2024-12-20 02:06:30|35.37|32.73|35.4|32.76|35.4|32.76|35.37|32.73|0
1734660400000|2024-12-20 02:06:40|35.42|32.78|35.41|32.77|35.42|32.78|35.4|32.76|0
1734660410000|2024-12-20 02:06:50|35.4|32.76|35.42|32.78|35.42|32.78|35.4|32.76|0
1734660420000|2024-12-20 02:07:00|35.44|32.8|35.48|32.84|35.48|32.84|35.44|32.8|0
1734660430000|2024-12-20 02:07:10|35.46|32.82|35.46|32.82|35.47|32.83|35.46|32.82|0
1734660440000|2024-12-20 02:07:20|35.48|32.84|35.49|32.85|35.49|32.85|35.48|32.84|0
1734660450000|2024-12-20 02:07:30|35.48|32.84|35.52|32.88|35.52|32.88|35.48|32.84|0
1734660460000|2024-12-20 02:07:40|35.54|32.9|35.52|32.88|35.55|32.91|35.52|32.88|0
1734660470000|2024-12-20 02:07:50|35.53|32.89|35.53|32.89|35.54|32.9|35.53|32.89|0
1734660480000|2024-12-20 02:08:00|35.55|32.91|35.55|32.91|35.55|32.91|35.53|32.89|0
1734660510000|2024-12-20 02:08:30|35.53|32.89|35.55|32.91|35.55|32.91|35.53|32.89|0
1734660520000|2024-12-20 02:08:40|34.89|32.25|34.9|32.26|34.9|32.26|34.88|32.24|0
1734660530000|2024-12-20 02:08:50|34.88|32.24|34.88|32.24|34.88|32.24|34.88|32.24|0
1734660560000|2024-12-20 02:09:20|34.86|32.22|34.88|32.24|34.88|32.24|34.86|32.22|0
1734660570000|2024-12-20 02:09:30|34.9|32.26|34.88|32.24|34.9|32.26|34.88|32.24|0
1734660590000|2024-12-20 02:09:50|34.86|32.22|34.88|32.24|34.88|32.24|34.86|32.22|0
1734660600000|2024-12-20 02:10:00|34.86|32.22|35.47|32.83|35.47|32.83|34.86|32.22|0
1734660610000|2024-12-20 02:10:10|35.86|33.22|35.85|33.21|35.87|33.23|35.85|33.21|0
1734660620000|2024-12-20 02:10:20|35.84|33.2|35.84|33.2|35.84|33.2|35.83|33.19|0
1734660630000|2024-12-20 02:10:30|35.85|33.21|35.85|33.21|35.85|33.21|35.85|33.21|0
1734660640000|2024-12-20 02:10:40|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734660650000|2024-12-20 02:10:50|35.84|33.2|35.84|33.2|35.84|33.2|35.83|33.19|0
1734660660000|2024-12-20 02:11:00|35.86|33.22|35.86|33.22|35.86|33.22|35.86|33.22|0
1734660670000|2024-12-20 02:11:10|35.84|33.2|35.84|33.2|35.84|33.2|35.84|33.2|0
1734660680000|2024-12-20 02:11:20|35.86|33.22|35.84|33.2|35.86|33.22|35.84|33.2|0
1734660690000|2024-12-20 02:11:30|35.83|33.19|35.83|33.19|35.84|33.2|35.83|33.19|0
1734660700000|2024-12-20 02:11:40|35.84|33.2|35.83|33.19|35.84|33.2|35.83|33.19|0
1734660710000|2024-12-20 02:11:50|35.81|33.17|35.83|33.19|35.83|33.19|35.81|33.17|0
1734660720000|2024-12-20 02:12:00|35.81|33.17|35.79|33.15|35.81|33.17|35.79|33.15|0
1734660730000|2024-12-20 02:12:10|35.8|33.16|35.79|33.15|35.81|33.17|35.79|33.15|0
1734660740000|2024-12-20 02:12:20|35.8|33.16|35.79|33.15|35.8|33.16|35.79|33.15|0
1734660750000|2024-12-20 02:12:30|35.78|33.14|35.78|33.14|35.78|33.14|35.78|33.14|0
1734660760000|2024-12-20 02:12:40|35.77|33.13|35.77|33.13|35.78|33.14|35.77|33.13|0
1734660770000|2024-12-20 02:12:50|35.79|33.15|35.81|33.17|35.81|33.17|35.79|33.15|0
1734660780000|2024-12-20 02:13:00|35.82|33.18|35.83|33.19|35.83|33.19|35.82|33.18|0
1734660790000|2024-12-20 02:13:10|35.82|33.18|35.82|33.18|35.82|33.18|35.81|33.17|0
1734660800000|2024-12-20 02:13:20|35.81|33.17|35.82|33.18|35.82|33.18|35.81|33.17|0
1734660810000|2024-12-20 02:13:30|35.86|33.22|35.88|33.24|35.88|33.24|35.86|33.22|0
1734660820000|2024-12-20 02:13:40|35.87|33.23|35.88|33.24|35.88|33.24|35.86|33.22|0
1734660830000|2024-12-20 02:13:50|35.94|33.3|35.92|33.28|35.96|33.32|35.92|33.28|0
1734660840000|2024-12-20 02:14:00|35.91|33.27|35.9|33.26|35.92|33.28|35.9|33.26|0
1734660850000|2024-12-20 02:14:10|35.89|33.25|35.92|33.28|35.93|33.29|35.89|33.25|0
1734660860000|2024-12-20 02:14:20|35.9|33.26|35.92|33.28|35.92|33.28|35.9|33.26|0
1734660870000|2024-12-20 02:14:30|35.9|33.26|35.89|33.25|35.9|33.26|35.89|33.25|0
1734660880000|2024-12-20 02:14:40|35.9|33.26|35.91|33.27|35.92|33.28|35.9|33.26|0
1734660890000|2024-12-20 02:14:50|35.9|33.26|35.9|33.26|35.9|33.26|35.9|33.26|0
1734660900000|2024-12-20 02:15:00|35.89|33.25|35.91|33.27|35.92|33.28|35.89|33.25|0
1734660910000|2024-12-20 02:15:10|35.92|33.28|35.96|33.32|35.96|33.32|35.92|33.28|0
1734660920000|2024-12-20 02:15:20|35.95|33.31|35.94|33.3|35.95|33.31|35.94|33.3|0
1734660930000|2024-12-20 02:15:30|35.95|33.31|35.94|33.3|35.95|33.31|35.94|33.3|0
1734660940000|2024-12-20 02:15:40|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734660950000|2024-12-20 02:15:50|35.95|33.31|35.93|33.29|35.95|33.31|35.92|33.28|0
1734660960000|2024-12-20 02:16:00|35.92|33.28|35.94|33.3|35.94|33.3|35.92|33.28|0
1734660970000|2024-12-20 02:16:10|35.92|33.28|35.93|33.29|35.94|33.3|35.92|33.28|0
1734660980000|2024-12-20 02:16:20|35.94|33.3|35.95|33.31|35.95|33.31|35.94|33.3|0
1734660990000|2024-12-20 02:16:30|35.96|33.32|35.96|33.32|35.96|33.32|35.94|33.3|0
1734661000000|2024-12-20 02:16:40|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734661010000|2024-12-20 02:16:50|35.94|33.3|35.92|33.28|35.94|33.3|35.92|33.28|0
1734661020000|2024-12-20 02:17:00|35.93|33.29|35.95|33.31|35.95|33.31|35.93|33.29|0
1734661030000|2024-12-20 02:17:10|35.96|33.32|35.95|33.31|35.96|33.32|35.95|33.31|0
1734661040000|2024-12-20 02:17:20|35.97|33.33|35.97|33.33|35.97|33.33|35.97|33.33|0
1734661050000|2024-12-20 02:17:30|35.95|33.31|35.97|33.33|35.97|33.33|35.95|33.31|0
1734661060000|2024-12-20 02:17:40|35.96|33.32|35.95|33.31|35.96|33.32|35.95|33.31|0
1734661070000|2024-12-20 02:17:50|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734661080000|2024-12-20 02:18:00|35.92|33.28|35.93|33.29|35.95|33.31|35.92|33.28|0
1734661090000|2024-12-20 02:18:10|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734661100000|2024-12-20 02:18:20|35.92|33.28|35.94|33.3|35.94|33.3|35.92|33.28|0
1734661110000|2024-12-20 02:18:30|35.92|33.28|35.94|33.3|35.94|33.3|35.92|33.28|0
1734661130000|2024-12-20 02:18:50|35.93|33.29|35.93|33.29|35.94|33.3|35.93|33.29|0
1734661140000|2024-12-20 02:19:00|35.94|33.3|35.93|33.29|35.95|33.31|35.93|33.29|0
1734661150000|2024-12-20 02:19:10|35.94|33.3|35.97|33.33|35.97|33.33|35.94|33.3|0
1734661170000|2024-12-20 02:19:30|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734661180000|2024-12-20 02:19:40|35.96|33.32|35.97|33.33|35.97|33.33|35.96|33.32|0
1734661190000|2024-12-20 02:19:50|35.96|33.32|35.95|33.31|35.96|33.32|35.95|33.31|0
1734661200000|2024-12-20 02:20:00|35.99|33.35|35.99|33.35|35.99|33.35|35.99|33.35|0
1734661210000|2024-12-20 02:20:10|36|33.36|35.99|33.35|36|33.36|35.99|33.35|0
1734661220000|2024-12-20 02:20:20|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734661230000|2024-12-20 02:20:30|35.93|33.29|35.92|33.28|35.93|33.29|35.92|33.28|0
1734661240000|2024-12-20 02:20:40|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734661250000|2024-12-20 02:20:50|35.97|33.33|35.97|33.33|35.97|33.33|35.97|33.33|0
1734661260000|2024-12-20 02:21:00|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734661270000|2024-12-20 02:21:10|35.97|33.33|36.01|33.37|36.01|33.37|35.97|33.33|0
1734661280000|2024-12-20 02:21:20|35.99|33.35|36|33.36|36.01|33.37|35.99|33.35|0
1734661290000|2024-12-20 02:21:30|35.99|33.35|35.97|33.33|35.99|33.35|35.97|33.33|0
1734661300000|2024-12-20 02:21:40|35.99|33.35|35.97|33.33|36.01|33.37|35.97|33.33|0
1734661310000|2024-12-20 02:21:50|35.98|33.34|35.99|33.35|35.99|33.35|35.98|33.34|0
1734661320000|2024-12-20 02:22:00|36.01|33.37|36|33.36|36.01|33.37|35.99|33.35|0
1734661330000|2024-12-20 02:22:10|36.05|33.41|36.05|33.41|36.05|33.41|36.04|33.4|0
1734661340000|2024-12-20 02:22:20|36.1|33.46|36.08|33.44|36.1|33.46|36.08|33.44|0
1734661350000|2024-12-20 02:22:30|36.12|33.48|36.08|33.44|36.12|33.48|36.08|33.44|0
1734661360000|2024-12-20 02:22:40|36.09|33.45|36.08|33.44|36.1|33.46|36.08|33.44|0
1734661370000|2024-12-20 02:22:50|36.07|33.43|36.07|33.43|36.07|33.43|36.07|33.43|0
1734661380000|2024-12-20 02:23:00|36.08|33.44|36.12|33.48|36.12|33.48|36.08|33.44|0
1734661390000|2024-12-20 02:23:10|36.11|33.47|36.1|33.46|36.11|33.47|36.1|33.46|0
1734661400000|2024-12-20 02:23:20|36.12|33.48|36.12|33.48|36.12|33.48|36.1|33.46|0
1734661410000|2024-12-20 02:23:30|36.22|33.58|36.24|33.6|36.24|33.6|36.22|33.58|0
1734661420000|2024-12-20 02:23:40|36.23|33.59|36.17|33.53|36.24|33.6|36.17|33.53|0
1734661430000|2024-12-20 02:23:50|36.16|33.52|36.14|33.5|36.16|33.52|36.14|33.5|0
1734661440000|2024-12-20 02:24:00|36.15|33.51|36.16|33.52|36.16|33.52|36.14|33.5|0
1734661450000|2024-12-20 02:24:10|36.12|33.48|36.1|33.46|36.12|33.48|36.1|33.46|0
1734661460000|2024-12-20 02:24:20|36.08|33.44|36.1|33.46|36.1|33.46|36.08|33.44|0
1734661470000|2024-12-20 02:24:30|36.12|33.48|36.1|33.46|36.12|33.48|36.1|33.46|0
1734661480000|2024-12-20 02:24:40|36.12|33.48|36.16|33.52|36.16|33.52|36.12|33.48|0
1734661500000|2024-12-20 02:25:00|36.14|33.5|36.12|33.48|36.14|33.5|36.1|33.46|0
1734661510000|2024-12-20 02:25:10|36.1|33.46|36.08|33.44|36.12|33.48|36.08|33.44|0
1734661520000|2024-12-20 02:25:20|36.09|33.45|36.1|33.46|36.1|33.46|36.08|33.44|0
1734661530000|2024-12-20 02:25:30|36.08|33.44|36.08|33.44|36.09|33.45|36.08|33.44|0
1734661550000|2024-12-20 02:25:50|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734661560000|2024-12-20 02:26:00|36.04|33.4|36.01|33.37|36.06|33.42|36.01|33.37|0
1734661570000|2024-12-20 02:26:10|35.97|33.33|35.96|33.32|35.97|33.33|35.95|33.31|0
1734661580000|2024-12-20 02:26:20|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734661590000|2024-12-20 02:26:30|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734661600000|2024-12-20 02:26:40|35.94|33.3|35.96|33.32|35.97|33.33|35.94|33.3|0
1734661610000|2024-12-20 02:26:50|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734661620000|2024-12-20 02:27:00|35.97|33.33|35.97|33.33|35.97|33.33|35.97|33.33|0
1734661640000|2024-12-20 02:27:20|35.95|33.31|35.94|33.3|35.95|33.31|35.94|33.3|0
1734661650000|2024-12-20 02:27:30|35.95|33.31|35.89|33.25|35.96|33.32|35.89|33.25|0
1734661660000|2024-12-20 02:27:40|35.91|33.27|35.93|33.29|35.93|33.29|35.9|33.26|0
1734661670000|2024-12-20 02:27:50|35.95|33.31|35.97|33.33|35.97|33.33|35.95|33.31|0
1734661680000|2024-12-20 02:28:00|35.95|33.31|35.93|33.29|35.95|33.31|35.93|33.29|0
1734661690000|2024-12-20 02:28:10|35.91|33.27|35.9|33.26|35.91|33.27|35.89|33.25|0
1734661700000|2024-12-20 02:28:20|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734661740000|2024-12-20 02:29:00|35.9|33.26|35.89|33.25|35.9|33.26|35.89|33.25|0
1734661750000|2024-12-20 02:29:10|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734661780000|2024-12-20 02:29:40|35.92|33.28|35.91|33.27|35.92|33.28|35.91|33.27|0
1734661790000|2024-12-20 02:29:50|35.92|33.28|35.93|33.29|35.93|33.29|35.91|33.27|0
1734661800000|2024-12-20 02:30:00|35.91|33.27|35.95|33.31|35.95|33.31|35.91|33.27|0
1734661810000|2024-12-20 02:30:10|35.94|33.3|36|33.36|36|33.36|35.94|33.3|0
1734661820000|2024-12-20 02:30:20|36.02|33.38|36.02|33.38|36.02|33.38|36.02|33.38|0
1734661830000|2024-12-20 02:30:30|36.04|33.4|36.08|33.44|36.08|33.44|36.04|33.4|0
1734661840000|2024-12-20 02:30:40|36.1|33.46|36.1|33.46|36.1|33.46|36.1|33.46|0
1734661850000|2024-12-20 02:30:50|36.08|33.44|36.1|33.46|36.1|33.46|36.08|33.44|0
1734661860000|2024-12-20 02:31:00|36.08|33.44|36.08|33.44|36.1|33.46|36.08|33.44|0
1734661870000|2024-12-20 02:31:10|36.1|33.46|36.12|33.48|36.12|33.48|36.1|33.46|0
1734661880000|2024-12-20 02:31:20|36.1|33.46|36.1|33.46|36.1|33.46|36.1|33.46|0
1734661890000|2024-12-20 02:31:30|36.12|33.48|36.08|33.44|36.12|33.48|36.08|33.44|0
1734661910000|2024-12-20 02:31:50|36.07|33.43|36.1|33.46|36.1|33.46|36.06|33.42|0
1734661920000|2024-12-20 02:32:00|36.08|33.44|36.08|33.44|36.08|33.44|36.08|33.44|0
1734661930000|2024-12-20 02:32:10|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734661940000|2024-12-20 02:32:20|36.15|33.51|36.15|33.51|36.15|33.51|36.15|33.51|0
1734661950000|2024-12-20 02:32:30|36.14|33.5|36.15|33.51|36.15|33.51|36.14|33.5|0
1734661960000|2024-12-20 02:32:40|36.14|33.5|36.15|33.51|36.15|33.51|36.14|33.5|0
1734661970000|2024-12-20 02:32:50|36.14|33.5|36.13|33.49|36.14|33.5|36.13|33.49|0
1734661980000|2024-12-20 02:33:00|36.12|33.48|36.12|33.48|36.12|33.48|36.12|33.48|0
1734661990000|2024-12-20 02:33:10|36.13|33.49|36.06|33.42|36.13|33.49|36.06|33.42|0
1734662000000|2024-12-20 02:33:20|36.08|33.44|36.08|33.44|36.08|33.44|36.08|33.44|0
1734662010000|2024-12-20 02:33:30|36.1|33.46|36.09|33.45|36.1|33.46|36.09|33.45|0
1734662020000|2024-12-20 02:33:40|36.08|33.44|36.08|33.44|36.1|33.46|36.08|33.44|0
1734662030000|2024-12-20 02:33:50|36.1|33.46|36.15|33.51|36.15|33.51|36.1|33.46|0
1734662040000|2024-12-20 02:34:00|36.16|33.52|36.15|33.51|36.17|33.53|36.15|33.51|0
1734662050000|2024-12-20 02:34:10|36.14|33.5|36.15|33.51|36.15|33.51|36.14|33.5|0
1734662060000|2024-12-20 02:34:20|36.13|33.49|36.13|33.49|36.13|33.49|36.13|33.49|0
1734662100000|2024-12-20 02:35:00|36.12|33.48|36.1|33.46|36.12|33.48|36.09|33.45|0
1734662110000|2024-12-20 02:35:10|36.08|33.44|36.08|33.44|36.08|33.44|36.06|33.42|0
1734662120000|2024-12-20 02:35:20|36.06|33.42|36.11|33.47|36.11|33.47|36.06|33.42|0
1734662130000|2024-12-20 02:35:30|36.1|33.46|36.08|33.44|36.1|33.46|36.08|33.44|0
1734662140000|2024-12-20 02:35:40|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734662150000|2024-12-20 02:35:50|36.07|33.43|36.08|33.44|36.08|33.44|36.06|33.42|0
1734662160000|2024-12-20 02:36:00|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734662170000|2024-12-20 02:36:10|36.08|33.44|36.06|33.42|36.08|33.44|36.06|33.42|0
1734662180000|2024-12-20 02:36:20|36.07|33.43|36.1|33.46|36.1|33.46|36.07|33.43|0
1734662190000|2024-12-20 02:36:30|36.08|33.44|36.11|33.47|36.11|33.47|36.08|33.44|0
1734662200000|2024-12-20 02:36:40|36.1|33.46|36.11|33.47|36.11|33.47|36.1|33.46|0
1734662210000|2024-12-20 02:36:50|36.1|33.46|36.04|33.4|36.1|33.46|36.04|33.4|0
1734662220000|2024-12-20 02:37:00|36.06|33.42|36.02|33.38|36.06|33.42|36.02|33.38|0
1734662230000|2024-12-20 02:37:10|36.04|33.4|36.04|33.4|36.04|33.4|36.04|33.4|0
1734662250000|2024-12-20 02:37:30|36.03|33.39|36.04|33.4|36.04|33.4|36.03|33.39|0
1734662260000|2024-12-20 02:37:40|36.02|33.38|36.02|33.38|36.02|33.38|36.02|33.38|0
1734662270000|2024-12-20 02:37:50|36|33.36|36|33.36|36|33.36|36|33.36|0
1734662280000|2024-12-20 02:38:00|35.98|33.34|36|33.36|36|33.36|35.98|33.34|0
1734662290000|2024-12-20 02:38:10|35.98|33.34|35.98|33.34|36|33.36|35.98|33.34|0
1734662300000|2024-12-20 02:38:20|36|33.36|36|33.36|36|33.36|36|33.36|0
1734662330000|2024-12-20 02:38:50|35.98|33.34|35.94|33.3|35.98|33.34|35.94|33.3|0
1734662340000|2024-12-20 02:39:00|35.96|33.32|35.92|33.28|35.96|33.32|35.92|33.28|0
1734662350000|2024-12-20 02:39:10|35.91|33.27|35.93|33.29|35.93|33.29|35.91|33.27|0
1734662360000|2024-12-20 02:39:20|35.92|33.28|35.92|33.28|35.93|33.29|35.92|33.28|0
1734662370000|2024-12-20 02:39:30|35.94|33.3|35.96|33.32|35.96|33.32|35.94|33.3|0
1734662380000|2024-12-20 02:39:40|35.95|33.31|35.97|33.33|35.97|33.33|35.95|33.31|0
1734662390000|2024-12-20 02:39:50|35.98|33.34|35.96|33.32|35.98|33.34|35.96|33.32|0
1734662400000|2024-12-20 02:40:00|35.95|33.31|35.93|33.29|35.96|33.32|35.93|33.29|0
1734662410000|2024-12-20 02:40:10|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734662420000|2024-12-20 02:40:20|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734662430000|2024-12-20 02:40:30|35.95|33.31|35.98|33.34|35.98|33.34|35.95|33.31|0
1734662440000|2024-12-20 02:40:40|35.99|33.35|36.06|33.42|36.06|33.42|35.98|33.34|0
1734662450000|2024-12-20 02:40:50|36.07|33.43|36.09|33.45|36.09|33.45|36.07|33.43|0
1734662460000|2024-12-20 02:41:00|36.08|33.44|36.07|33.43|36.08|33.44|36.07|33.43|0
1734662480000|2024-12-20 02:41:20|36.08|33.44|36.1|33.46|36.1|33.46|36.08|33.44|0
1734662490000|2024-12-20 02:41:30|36.09|33.45|36.07|33.43|36.09|33.45|36.07|33.43|0
1734662510000|2024-12-20 02:41:50|36.06|33.42|36.04|33.4|36.06|33.42|36.04|33.4|0
1734662520000|2024-12-20 02:42:00|36.02|33.38|36.02|33.38|36.02|33.38|36.02|33.38|0
1734662530000|2024-12-20 02:42:10|36|33.36|36.21|33.57|36.22|33.58|36|33.36|0
1734662550000|2024-12-20 02:42:30|36.25|33.61|36.19|33.55|36.25|33.61|36.19|33.55|0
1734662560000|2024-12-20 02:42:40|36.18|33.54|36.21|33.57|36.21|33.57|36.17|33.53|0
1734662570000|2024-12-20 02:42:50|36.19|33.55|36.19|33.55|36.19|33.55|36.19|33.55|0
1734662580000|2024-12-20 02:43:00|36.2|33.56|36.21|33.57|36.21|33.57|36.2|33.56|0
1734662590000|2024-12-20 02:43:10|36.19|33.55|36.21|33.57|36.21|33.57|36.19|33.55|0
1734662600000|2024-12-20 02:43:20|36.19|33.55|36.21|33.57|36.21|33.57|36.19|33.55|0
1734662610000|2024-12-20 02:43:30|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734662620000|2024-12-20 02:43:40|36.19|33.55|36.21|33.57|36.21|33.57|36.19|33.55|0
1734662640000|2024-12-20 02:44:00|36.2|33.56|36.19|33.55|36.2|33.56|36.19|33.55|0
1734662650000|2024-12-20 02:44:10|36.17|33.53|36.13|33.49|36.17|33.53|36.13|33.49|0
1734662660000|2024-12-20 02:44:20|36.11|33.47|36.11|33.47|36.11|33.47|36.11|33.47|0
1734662670000|2024-12-20 02:44:30|36.13|33.49|36.13|33.49|36.14|33.5|36.13|33.49|0
1734662680000|2024-12-20 02:44:40|36.15|33.51|36.11|33.47|36.15|33.51|36.11|33.47|0
1734662720000|2024-12-20 02:45:20|36.1|33.46|36.11|33.47|36.11|33.47|36.1|33.46|0
1734662730000|2024-12-20 02:45:30|36.09|33.45|36.07|33.43|36.09|33.45|36.07|33.43|0
1734662740000|2024-12-20 02:45:40|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734662750000|2024-12-20 02:45:50|36.07|33.43|36.06|33.42|36.07|33.43|36.06|33.42|0
1734662760000|2024-12-20 02:46:00|36.04|33.4|36.04|33.4|36.04|33.4|36.04|33.4|0
1734662770000|2024-12-20 02:46:10|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734662780000|2024-12-20 02:46:20|36.04|33.4|36.06|33.42|36.06|33.42|36.04|33.4|0
1734662790000|2024-12-20 02:46:30|36.07|33.43|36.07|33.43|36.07|33.43|36.07|33.43|0
1734662800000|2024-12-20 02:46:40|36.06|33.42|36.07|33.43|36.07|33.43|36.06|33.42|0
1734662810000|2024-12-20 02:46:50|36.09|33.45|36.09|33.45|36.09|33.45|36.07|33.43|0
1734662820000|2024-12-20 02:47:00|36.08|33.44|36.08|33.44|36.08|33.44|36.08|33.44|0
1734662830000|2024-12-20 02:47:10|36.07|33.43|36.09|33.45|36.09|33.45|36.07|33.43|0
1734662840000|2024-12-20 02:47:20|36.07|33.43|36.11|33.47|36.11|33.47|36.07|33.43|0
1734662860000|2024-12-20 02:47:40|36.09|33.45|36.09|33.45|36.09|33.45|36.09|33.45|0
1734662880000|2024-12-20 02:48:00|36.1|33.46|36.11|33.47|36.11|33.47|36.09|33.45|0
1734662890000|2024-12-20 02:48:10|36.09|33.45|36.09|33.45|36.09|33.45|36.09|33.45|0
1734662900000|2024-12-20 02:48:20|36.1|33.46|36.11|33.47|36.11|33.47|36.1|33.46|0
1734662910000|2024-12-20 02:48:30|36.13|33.49|36.11|33.47|36.13|33.49|36.11|33.47|0
1734662920000|2024-12-20 02:48:40|36.09|33.45|36.07|33.43|36.09|33.45|36.07|33.43|0
1734662930000|2024-12-20 02:48:50|36.05|33.41|36.05|33.41|36.05|33.41|36.05|33.41|0
1734662940000|2024-12-20 02:49:00|36.07|33.43|36.05|33.41|36.07|33.43|36.05|33.41|0
1734662950000|2024-12-20 02:49:10|36.03|33.39|36.05|33.41|36.05|33.41|36.03|33.39|0
1734662960000|2024-12-20 02:49:20|36.06|33.42|36.06|33.42|36.06|33.42|36.06|33.42|0
1734662970000|2024-12-20 02:49:30|36.07|33.43|36.06|33.42|36.07|33.43|36.05|33.41|0
1734662980000|2024-12-20 02:49:40|36.03|33.39|36.05|33.41|36.05|33.41|36.03|33.39|0
1734662990000|2024-12-20 02:49:50|36.04|33.4|36.04|33.4|36.05|33.41|36.04|33.4|0
1734663000000|2024-12-20 02:50:00|36.03|33.39|36.05|33.41|36.05|33.41|36.03|33.39|0
1734663020000|2024-12-20 02:50:20|36.03|33.39|36.03|33.39|36.03|33.39|36.03|33.39|0
1734663030000|2024-12-20 02:50:30|36.02|33.38|36.02|33.38|36.02|33.38|36.02|33.38|0
1734663040000|2024-12-20 02:50:40|36|33.36|36|33.36|36|33.36|35.95|33.31|0
1734663050000|2024-12-20 02:50:50|35.98|33.34|36|33.36|36|33.36|35.98|33.34|0
1734663060000|2024-12-20 02:51:00|36.02|33.38|36.02|33.38|36.02|33.38|36.02|33.38|0
1734663070000|2024-12-20 02:51:10|36|33.36|36|33.36|36|33.36|36|33.36|0
1734663080000|2024-12-20 02:51:20|35.98|33.34|35.98|33.34|35.98|33.34|35.96|33.32|0
1734663090000|2024-12-20 02:51:30|35.99|33.35|35.99|33.35|35.99|33.35|35.99|33.35|0
1734663100000|2024-12-20 02:51:40|35.98|33.34|35.96|33.32|35.98|33.34|35.94|33.3|0
1734663110000|2024-12-20 02:51:50|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734663120000|2024-12-20 02:52:00|35.94|33.3|36|33.36|36|33.36|35.94|33.3|0
1734663130000|2024-12-20 02:52:10|35.98|33.34|36|33.36|36|33.36|35.98|33.34|0
1734663140000|2024-12-20 02:52:20|35.98|33.34|35.98|33.34|35.98|33.34|35.98|33.34|0
1734663150000|2024-12-20 02:52:30|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734663160000|2024-12-20 02:52:40|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734663170000|2024-12-20 02:52:50|35.96|33.32|35.94|33.3|35.96|33.32|35.94|33.3|0
1734663180000|2024-12-20 02:53:00|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734663190000|2024-12-20 02:53:10|35.94|33.3|35.92|33.28|35.94|33.3|35.92|33.28|0
1734663230000|2024-12-20 02:53:50|35.9|33.26|35.92|33.28|35.92|33.28|35.9|33.26|0
1734663240000|2024-12-20 02:54:00|35.9|33.26|35.88|33.24|35.9|33.26|35.88|33.24|0
1734663250000|2024-12-20 02:54:10|35.9|33.26|35.88|33.24|35.9|33.26|35.88|33.24|0
1734663260000|2024-12-20 02:54:20|35.87|33.23|35.9|33.26|35.9|33.26|35.87|33.23|0
1734663270000|2024-12-20 02:54:30|35.89|33.25|35.88|33.24|35.9|33.26|35.88|33.24|0
1734663280000|2024-12-20 02:54:40|35.89|33.25|35.9|33.26|35.9|33.26|35.88|33.24|0
1734663290000|2024-12-20 02:54:50|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734663300000|2024-12-20 02:55:00|35.9|33.26|35.9|33.26|35.9|33.26|35.89|33.25|0
1734663330000|2024-12-20 02:55:30|35.94|33.3|35.94|33.3|35.96|33.32|35.94|33.3|0
1734663350000|2024-12-20 02:55:50|35.92|33.28|35.93|33.29|35.93|33.29|35.92|33.28|0
1734663360000|2024-12-20 02:56:00|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734663370000|2024-12-20 02:56:10|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734663380000|2024-12-20 02:56:20|35.93|33.29|35.92|33.28|35.93|33.29|35.92|33.28|0
1734663390000|2024-12-20 02:56:30|35.93|33.29|35.94|33.3|35.94|33.3|35.93|33.29|0
1734663400000|2024-12-20 02:56:40|35.93|33.29|35.94|33.3|35.94|33.3|35.93|33.29|0
1734663410000|2024-12-20 02:56:50|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734663420000|2024-12-20 02:57:00|35.96|33.32|35.94|33.3|35.96|33.32|35.94|33.3|0
1734663440000|2024-12-20 02:57:20|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734663460000|2024-12-20 02:57:40|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734663470000|2024-12-20 02:57:50|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734663520000|2024-12-20 02:58:40|35.94|33.3|35.92|33.28|35.94|33.3|35.92|33.28|0
1734663530000|2024-12-20 02:58:50|35.93|33.29|35.92|33.28|35.93|33.29|35.92|33.28|0
1734663540000|2024-12-20 02:59:00|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734663560000|2024-12-20 02:59:20|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734663580000|2024-12-20 02:59:40|35.94|33.3|35.94|33.3|35.94|33.3|35.92|33.28|0
1734663600000|2024-12-20 03:00:00|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734663610000|2024-12-20 03:00:10|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734663620000|2024-12-20 03:00:20|35.95|33.31|35.88|33.24|35.95|33.31|35.88|33.24|0
1734663630000|2024-12-20 03:00:30|35.86|33.22|35.88|33.24|35.88|33.24|35.86|33.22|0
1734663660000|2024-12-20 03:01:00|35.87|33.23|35.9|33.26|35.9|33.26|35.87|33.23|0
1734663670000|2024-12-20 03:01:10|35.86|33.22|35.88|33.24|35.88|33.24|35.86|33.22|0
1734663680000|2024-12-20 03:01:20|35.86|33.22|35.86|33.22|35.86|33.22|35.86|33.22|0
1734663690000|2024-12-20 03:01:30|35.88|33.24|35.86|33.22|35.88|33.24|35.84|33.2|0
1734663710000|2024-12-20 03:01:50|35.87|33.23|35.86|33.22|35.87|33.23|35.86|33.22|0
1734663720000|2024-12-20 03:02:00|35.87|33.23|35.88|33.24|35.88|33.24|35.87|33.23|0
1734663730000|2024-12-20 03:02:10|35.92|33.28|35.92|33.28|35.93|33.29|35.92|33.28|0
1734663740000|2024-12-20 03:02:20|35.88|33.24|35.86|33.22|35.88|33.24|35.86|33.22|0
1734663750000|2024-12-20 03:02:30|35.84|33.2|35.78|33.14|35.84|33.2|35.78|33.14|0
1734663760000|2024-12-20 03:02:40|35.75|33.11|35.75|33.11|35.76|33.12|35.75|33.11|0
1734663770000|2024-12-20 03:02:50|35.76|33.12|35.76|33.12|35.76|33.12|35.76|33.12|0
1734663780000|2024-12-20 03:03:00|35.78|33.14|35.78|33.14|35.78|33.14|35.78|33.14|0
1734663790000|2024-12-20 03:03:10|35.77|33.13|35.78|33.14|35.78|33.14|35.76|33.12|0
1734663800000|2024-12-20 03:03:20|35.76|33.12|35.82|33.18|35.82|33.18|35.76|33.12|0
1734663810000|2024-12-20 03:03:30|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734663820000|2024-12-20 03:03:40|35.8|33.16|35.8|33.16|35.81|33.17|35.8|33.16|0
1734663840000|2024-12-20 03:04:00|35.82|33.18|35.82|33.18|35.82|33.18|35.8|33.16|0
1734663850000|2024-12-20 03:04:10|35.84|33.2|35.82|33.18|35.84|33.2|35.82|33.18|0
1734663860000|2024-12-20 03:04:20|35.83|33.19|35.83|33.19|35.83|33.19|35.83|33.19|0
1734663870000|2024-12-20 03:04:30|35.82|33.18|35.88|33.24|35.88|33.24|35.82|33.18|0
1734663880000|2024-12-20 03:04:40|35.9|33.26|35.9|33.26|35.9|33.26|35.9|33.26|0
1734663890000|2024-12-20 03:04:50|35.88|33.24|35.86|33.22|35.88|33.24|35.86|33.22|0
1734663900000|2024-12-20 03:05:00|35.84|33.2|35.84|33.2|35.85|33.21|35.84|33.2|0
1734663910000|2024-12-20 03:05:10|35.85|33.21|35.84|33.2|35.85|33.21|35.84|33.2|0
1734663940000|2024-12-20 03:05:40|35.86|33.22|35.88|33.24|35.88|33.24|35.86|33.22|0
1734663950000|2024-12-20 03:05:50|35.84|33.2|35.86|33.22|35.86|33.22|35.84|33.2|0
1734663960000|2024-12-20 03:06:00|35.85|33.21|35.84|33.2|35.86|33.22|35.84|33.2|0
1734663970000|2024-12-20 03:06:10|35.82|33.18|35.8|33.16|35.82|33.18|35.8|33.16|0
1734663980000|2024-12-20 03:06:20|35.82|33.18|35.84|33.2|35.84|33.2|35.82|33.18|0
1734664020000|2024-12-20 03:07:00|35.86|33.22|35.86|33.22|35.86|33.22|35.86|33.22|0
1734664030000|2024-12-20 03:07:10|35.88|33.24|35.89|33.25|35.89|33.25|35.88|33.24|0
1734664040000|2024-12-20 03:07:20|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734664050000|2024-12-20 03:07:30|35.86|33.22|35.86|33.22|35.86|33.22|35.86|33.22|0
1734664070000|2024-12-20 03:07:50|35.84|33.2|35.84|33.2|35.86|33.22|35.84|33.2|0
1734664080000|2024-12-20 03:08:00|35.86|33.22|35.86|33.22|35.86|33.22|35.86|33.22|0
1734664090000|2024-12-20 03:08:10|35.87|33.23|35.86|33.22|35.87|33.23|35.86|33.22|0
1734664100000|2024-12-20 03:08:20|35.87|33.23|35.86|33.22|35.87|33.23|35.86|33.22|0
1734664110000|2024-12-20 03:08:30|35.87|33.23|35.86|33.22|35.87|33.23|35.86|33.22|0
1734664120000|2024-12-20 03:08:40|35.87|33.23|35.86|33.22|35.87|33.23|35.86|33.22|0
1734664130000|2024-12-20 03:08:50|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734664140000|2024-12-20 03:09:00|35.86|33.22|35.89|33.25|35.89|33.25|35.86|33.22|0
1734664150000|2024-12-20 03:09:10|35.9|33.26|35.88|33.24|35.9|33.26|35.88|33.24|0
1734664160000|2024-12-20 03:09:20|35.89|33.25|35.88|33.24|35.89|33.25|35.87|33.23|0
1734664170000|2024-12-20 03:09:30|35.89|33.25|35.87|33.23|35.89|33.25|35.87|33.23|0
1734664190000|2024-12-20 03:09:50|35.89|33.25|35.89|33.25|35.89|33.25|35.87|33.23|0
1734664200000|2024-12-20 03:10:00|35.9|33.26|35.91|33.27|35.91|33.27|35.9|33.26|0
1734664210000|2024-12-20 03:10:10|35.93|33.29|35.95|33.31|35.95|33.31|35.93|33.29|0
1734664220000|2024-12-20 03:10:20|35.93|33.29|35.87|33.23|35.93|33.29|35.87|33.23|0
1734664230000|2024-12-20 03:10:30|35.85|33.21|35.85|33.21|35.86|33.22|35.85|33.21|0
1734664250000|2024-12-20 03:10:50|35.84|33.2|35.84|33.2|35.84|33.2|35.84|33.2|0
1734664280000|2024-12-20 03:11:20|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734664290000|2024-12-20 03:11:30|35.82|33.18|35.82|33.18|35.82|33.18|35.8|33.16|0
1734664310000|2024-12-20 03:11:50|35.84|33.2|35.85|33.21|35.85|33.21|35.84|33.2|0
1734664320000|2024-12-20 03:12:00|35.84|33.2|35.87|33.23|35.87|33.23|35.84|33.2|0
1734664330000|2024-12-20 03:12:10|35.91|33.27|35.89|33.25|35.91|33.27|35.89|33.25|0
1734664340000|2024-12-20 03:12:20|35.9|33.26|35.89|33.25|35.9|33.26|35.89|33.25|0
1734664350000|2024-12-20 03:12:30|35.87|33.23|35.89|33.25|35.89|33.25|35.87|33.23|0
1734664380000|2024-12-20 03:13:00|35.91|33.27|35.95|33.31|35.95|33.31|35.91|33.27|0
1734664390000|2024-12-20 03:13:10|35.97|33.33|35.97|33.33|35.97|33.33|35.97|33.33|0
1734664400000|2024-12-20 03:13:20|35.98|33.34|35.97|33.33|35.98|33.34|35.97|33.33|0
1734664410000|2024-12-20 03:13:30|35.95|33.31|35.96|33.32|35.96|33.32|35.95|33.31|0
1734664420000|2024-12-20 03:13:40|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734664440000|2024-12-20 03:14:00|35.94|33.3|35.97|33.33|35.97|33.33|35.94|33.3|0
1734664450000|2024-12-20 03:14:10|35.98|33.34|35.97|33.33|35.98|33.34|35.97|33.33|0
1734664470000|2024-12-20 03:14:30|35.98|33.34|35.98|33.34|35.98|33.34|35.97|33.33|0
1734664480000|2024-12-20 03:14:40|35.99|33.35|35.98|33.34|35.99|33.35|35.98|33.34|0
1734664490000|2024-12-20 03:14:50|36|33.36|36|33.36|36|33.36|36|33.36|0
1734664500000|2024-12-20 03:15:00|35.98|33.34|35.98|33.34|35.98|33.34|35.98|33.34|0
1734664510000|2024-12-20 03:15:10|35.97|33.33|35.98|33.34|35.98|33.34|35.97|33.33|0
1734664520000|2024-12-20 03:15:20|36|33.36|35.97|33.33|36|33.36|35.97|33.33|0
1734664530000|2024-12-20 03:15:30|35.98|33.34|35.96|33.32|35.98|33.34|35.96|33.32|0
1734664540000|2024-12-20 03:15:40|35.98|33.34|35.91|33.27|35.98|33.34|35.91|33.27|0
1734664550000|2024-12-20 03:15:50|35.9|33.26|35.87|33.23|35.9|33.26|35.87|33.23|0
1734664560000|2024-12-20 03:16:00|35.89|33.25|35.91|33.27|35.91|33.27|35.89|33.25|0
1734664570000|2024-12-20 03:16:10|35.89|33.25|35.91|33.27|35.91|33.27|35.89|33.25|0
1734664580000|2024-12-20 03:16:20|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734664610000|2024-12-20 03:16:50|35.91|33.27|35.91|33.27|35.93|33.29|35.91|33.27|0
1734664620000|2024-12-20 03:17:00|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734664630000|2024-12-20 03:17:10|35.94|33.3|35.93|33.29|35.94|33.3|35.93|33.29|0
1734664640000|2024-12-20 03:17:20|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734664660000|2024-12-20 03:17:40|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734664740000|2024-12-20 03:19:00|35.94|33.3|35.96|33.32|35.96|33.32|35.94|33.3|0
1734664760000|2024-12-20 03:19:20|35.98|33.34|35.98|33.34|35.98|33.34|35.98|33.34|0
1734664780000|2024-12-20 03:19:40|35.97|33.33|35.96|33.32|35.98|33.34|35.96|33.32|0
1734664790000|2024-12-20 03:19:50|35.97|33.33|35.97|33.33|35.97|33.33|35.96|33.32|0
1734664800000|2024-12-20 03:20:00|35.96|33.32|35.98|33.34|35.98|33.34|35.96|33.32|0
1734664810000|2024-12-20 03:20:10|36|33.36|35.96|33.32|36|33.36|35.96|33.32|0
1734664820000|2024-12-20 03:20:20|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734664840000|2024-12-20 03:20:40|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734664850000|2024-12-20 03:20:50|35.94|33.3|35.94|33.3|35.94|33.3|35.94|33.3|0
1734664860000|2024-12-20 03:21:00|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734664900000|2024-12-20 03:21:40|35.89|33.25|35.88|33.24|35.89|33.25|35.88|33.24|0
1734664910000|2024-12-20 03:21:50|35.86|33.22|35.85|33.21|35.86|33.22|35.85|33.21|0
1734664920000|2024-12-20 03:22:00|35.87|33.23|35.85|33.21|35.87|33.23|35.85|33.21|0
1734664950000|2024-12-20 03:22:30|35.79|33.15|35.8|33.16|35.8|33.16|35.79|33.15|0
1734664960000|2024-12-20 03:22:40|35.81|33.17|35.8|33.16|35.81|33.17|35.8|33.16|0
1734664970000|2024-12-20 03:22:50|35.81|33.17|35.79|33.15|35.81|33.17|35.79|33.15|0
1734664980000|2024-12-20 03:23:00|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734664990000|2024-12-20 03:23:10|35.79|33.15|35.81|33.17|35.81|33.17|35.79|33.15|0
1734665000000|2024-12-20 03:23:20|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734665010000|2024-12-20 03:23:30|35.79|33.15|35.77|33.13|35.79|33.15|35.77|33.13|0
1734665020000|2024-12-20 03:23:40|35.78|33.14|35.79|33.15|35.79|33.15|35.78|33.14|0
1734665030000|2024-12-20 03:23:50|35.78|33.14|35.79|33.15|35.79|33.15|35.78|33.14|0
1734665040000|2024-12-20 03:24:00|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734665060000|2024-12-20 03:24:20|35.76|33.12|35.77|33.13|35.77|33.13|35.76|33.12|0
1734665080000|2024-12-20 03:24:40|35.79|33.15|35.79|33.15|35.79|33.15|35.78|33.14|0
1734665090000|2024-12-20 03:24:50|35.78|33.14|35.77|33.13|35.78|33.14|35.77|33.13|0
1734665100000|2024-12-20 03:25:00|35.79|33.15|35.81|33.17|35.81|33.17|35.79|33.15|0
1734665120000|2024-12-20 03:25:20|35.83|33.19|35.85|33.21|35.85|33.21|35.83|33.19|0
1734665160000|2024-12-20 03:26:00|35.87|33.23|35.87|33.23|35.87|33.23|35.85|33.21|0
1734665190000|2024-12-20 03:26:30|35.88|33.24|35.88|33.24|35.88|33.24|35.88|33.24|0
1734665200000|2024-12-20 03:26:40|35.9|33.26|35.89|33.25|35.9|33.26|35.89|33.25|0
1734665210000|2024-12-20 03:26:50|35.88|33.24|35.87|33.23|35.88|33.24|35.87|33.23|0
1734665220000|2024-12-20 03:27:00|35.88|33.24|35.88|33.24|35.88|33.24|35.88|33.24|0
1734665230000|2024-12-20 03:27:10|35.86|33.22|35.86|33.22|35.87|33.23|35.86|33.22|0
1734665240000|2024-12-20 03:27:20|35.85|33.21|35.86|33.22|35.86|33.22|35.85|33.21|0
1734665260000|2024-12-20 03:27:40|35.88|33.24|35.88|33.24|35.88|33.24|35.88|33.24|0
1734665270000|2024-12-20 03:27:50|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734665280000|2024-12-20 03:28:00|35.93|33.29|35.94|33.3|35.94|33.3|35.93|33.29|0
1734665300000|2024-12-20 03:28:20|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734665310000|2024-12-20 03:28:30|35.92|33.28|35.94|33.3|35.94|33.3|35.92|33.28|0
1734665320000|2024-12-20 03:28:40|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734665330000|2024-12-20 03:28:50|35.9|33.26|35.92|33.28|35.92|33.28|35.9|33.26|0
1734665340000|2024-12-20 03:29:00|35.9|33.26|35.9|33.26|35.9|33.26|35.9|33.26|0
1734665350000|2024-12-20 03:29:10|35.89|33.25|35.9|33.26|35.9|33.26|35.89|33.25|0
1734665360000|2024-12-20 03:29:20|35.88|33.24|35.88|33.24|35.88|33.24|35.88|33.24|0
1734665380000|2024-12-20 03:29:40|35.9|33.26|35.88|33.24|35.9|33.26|35.88|33.24|0
1734665390000|2024-12-20 03:29:50|35.92|33.28|36|33.36|36|33.36|35.92|33.28|0
1734665400000|2024-12-20 03:30:00|36.01|33.37|36|33.36|36.01|33.37|36|33.36|0
1734665410000|2024-12-20 03:30:10|36.01|33.37|36.01|33.37|36.01|33.37|36.01|33.37|0
1734665420000|2024-12-20 03:30:20|35.99|33.35|36.01|33.37|36.01|33.37|35.99|33.35|0
1734665430000|2024-12-20 03:30:30|35.99|33.35|36.01|33.37|36.01|33.37|35.99|33.35|0
1734665440000|2024-12-20 03:30:40|36.03|33.39|36.09|33.45|36.09|33.45|36.03|33.39|0
1734665450000|2024-12-20 03:30:50|36.07|33.43|36.09|33.45|36.09|33.45|36.07|33.43|0
1734665460000|2024-12-20 03:31:00|36.07|33.43|36.09|33.45|36.09|33.45|36.07|33.43|0
1734665470000|2024-12-20 03:31:10|36.11|33.47|36.09|33.45|36.13|33.49|36.09|33.45|0
1734665480000|2024-12-20 03:31:20|36.11|33.47|36.13|33.49|36.13|33.49|36.11|33.47|0
1734665490000|2024-12-20 03:31:30|36.11|33.47|36.13|33.49|36.13|33.49|36.11|33.47|0
1734665500000|2024-12-20 03:31:40|36.15|33.51|36.13|33.49|36.15|33.51|36.12|33.48|0
1734665510000|2024-12-20 03:31:50|36.15|33.51|36.18|33.54|36.18|33.54|36.15|33.51|0
1734665520000|2024-12-20 03:32:00|36.2|33.56|36.24|33.6|36.24|33.6|36.2|33.56|0
1734665530000|2024-12-20 03:32:10|36.23|33.59|36.22|33.58|36.23|33.59|36.22|33.58|0
1734665540000|2024-12-20 03:32:20|36.24|33.6|36.22|33.58|36.24|33.6|36.22|33.58|0
1734665550000|2024-12-20 03:32:30|36.2|33.56|36.18|33.54|36.2|33.56|36.18|33.54|0
1734665560000|2024-12-20 03:32:40|36.16|33.52|36.17|33.53|36.17|33.53|36.16|33.52|0
1734665570000|2024-12-20 03:32:50|36.18|33.54|36.21|33.57|36.21|33.57|36.18|33.54|0
1734665580000|2024-12-20 03:33:00|36.22|33.58|36.21|33.57|36.24|33.6|36.21|33.57|0
1734665590000|2024-12-20 03:33:10|36.2|33.56|36.22|33.58|36.22|33.58|36.2|33.56|0
1734665600000|2024-12-20 03:33:20|36.24|33.6|36.25|33.61|36.26|33.62|36.24|33.6|0
1734665610000|2024-12-20 03:33:30|36.24|33.6|36.24|33.6|36.25|33.61|36.24|33.6|0
1734665620000|2024-12-20 03:33:40|36.23|33.59|36.23|33.59|36.23|33.59|36.22|33.58|0
1734665630000|2024-12-20 03:33:50|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734665640000|2024-12-20 03:34:00|36.24|33.6|36.26|33.62|36.26|33.62|36.24|33.6|0
1734665650000|2024-12-20 03:34:10|36.3|33.66|36.27|33.63|36.3|33.66|36.26|33.62|0
1734665660000|2024-12-20 03:34:20|36.22|33.58|36.2|33.56|36.22|33.58|36.2|33.56|0
1734665670000|2024-12-20 03:34:30|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734665680000|2024-12-20 03:34:40|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734665690000|2024-12-20 03:34:50|36.19|33.55|36.19|33.55|36.2|33.56|36.19|33.55|0
1734665700000|2024-12-20 03:35:00|36.2|33.56|36.18|33.54|36.21|33.57|36.18|33.54|0
1734665710000|2024-12-20 03:35:10|36.19|33.55|36.18|33.54|36.19|33.55|36.18|33.54|0
1734665730000|2024-12-20 03:35:30|36.2|33.56|36.18|33.54|36.2|33.56|36.18|33.54|0
1734665740000|2024-12-20 03:35:40|36.16|33.52|36.18|33.54|36.18|33.54|36.16|33.52|0
1734665750000|2024-12-20 03:35:50|36.17|33.53|36.16|33.52|36.18|33.54|36.16|33.52|0
1734665760000|2024-12-20 03:36:00|36.18|33.54|36.18|33.54|36.18|33.54|36.18|33.54|0
1734665770000|2024-12-20 03:36:10|36.16|33.52|36.16|33.52|36.18|33.54|36.16|33.52|0
1734665790000|2024-12-20 03:36:30|36.15|33.51|36.14|33.5|36.15|33.51|36.14|33.5|0
1734665810000|2024-12-20 03:36:50|36.16|33.52|36.16|33.52|36.18|33.54|36.16|33.52|0
1734665820000|2024-12-20 03:37:00|36.15|33.51|36.16|33.52|36.16|33.52|36.15|33.51|0
1734665830000|2024-12-20 03:37:10|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734665840000|2024-12-20 03:37:20|36.13|33.49|36.12|33.48|36.13|33.49|36.12|33.48|0
1734665850000|2024-12-20 03:37:30|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734665860000|2024-12-20 03:37:40|36.12|33.48|36.12|33.48|36.12|33.48|36.12|33.48|0
1734665870000|2024-12-20 03:37:50|36.13|33.49|36.12|33.48|36.13|33.49|36.12|33.48|0
1734665880000|2024-12-20 03:38:00|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734665890000|2024-12-20 03:38:10|36.12|33.48|36.12|33.48|36.12|33.48|36.12|33.48|0
1734665900000|2024-12-20 03:38:20|36.13|33.49|36.12|33.48|36.13|33.49|36.12|33.48|0
1734665910000|2024-12-20 03:38:30|36.09|33.45|36.09|33.45|36.09|33.45|36.09|33.45|0
1734665920000|2024-12-20 03:38:40|36.07|33.43|36.1|33.46|36.1|33.46|36.07|33.43|0
1734665940000|2024-12-20 03:39:00|36.12|33.48|36.12|33.48|36.14|33.5|36.12|33.48|0
1734665950000|2024-12-20 03:39:10|36.11|33.47|36.12|33.48|36.12|33.48|36.11|33.47|0
1734665960000|2024-12-20 03:39:20|36.14|33.5|36.14|33.5|36.16|33.52|36.14|33.5|0
1734665970000|2024-12-20 03:39:30|36.15|33.51|36.16|33.52|36.16|33.52|36.14|33.5|0
1734665980000|2024-12-20 03:39:40|36.18|33.54|36.2|33.56|36.2|33.56|36.18|33.54|0
1734665990000|2024-12-20 03:39:50|36.18|33.54|36.2|33.56|36.2|33.56|36.18|33.54|0
1734666000000|2024-12-20 03:40:00|36.18|33.54|36.2|33.56|36.2|33.56|36.18|33.54|0
1734666010000|2024-12-20 03:40:10|36.22|33.58|36.23|33.59|36.23|33.59|36.22|33.58|0
1734666020000|2024-12-20 03:40:20|36.22|33.58|36.18|33.54|36.22|33.58|36.18|33.54|0
1734666030000|2024-12-20 03:40:30|36.16|33.52|36.14|33.5|36.16|33.52|36.14|33.5|0
1734666040000|2024-12-20 03:40:40|36.18|33.54|36.18|33.54|36.18|33.54|36.18|33.54|0
1734666050000|2024-12-20 03:40:50|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734666070000|2024-12-20 03:41:10|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734666080000|2024-12-20 03:41:20|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734666100000|2024-12-20 03:41:40|36.21|33.57|36.21|33.57|36.21|33.57|36.21|33.57|0
1734666110000|2024-12-20 03:41:50|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734666130000|2024-12-20 03:42:10|36.23|33.59|36.22|33.58|36.23|33.59|36.22|33.58|0
1734666140000|2024-12-20 03:42:20|36.23|33.59|36.22|33.58|36.23|33.59|36.22|33.58|0
1734666150000|2024-12-20 03:42:30|36.23|33.59|36.23|33.59|36.23|33.59|36.23|33.59|0
1734666160000|2024-12-20 03:42:40|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734666170000|2024-12-20 03:42:50|36.23|33.59|36.23|33.59|36.23|33.59|36.23|33.59|0
1734666180000|2024-12-20 03:43:00|36.25|33.61|36.29|33.65|36.29|33.65|36.25|33.61|0
1734666200000|2024-12-20 03:43:20|36.27|33.63|36.27|33.63|36.29|33.65|36.27|33.63|0
1734666220000|2024-12-20 03:43:40|36.31|33.67|36.3|33.66|36.31|33.67|36.3|33.66|0
1734666230000|2024-12-20 03:43:50|36.31|33.67|36.31|33.67|36.31|33.67|36.3|33.66|0
1734666240000|2024-12-20 03:44:00|36.44|33.8|36.42|33.78|36.48|33.84|36.42|33.78|0
1734666250000|2024-12-20 03:44:10|36.39|33.75|36.44|33.8|36.44|33.8|36.37|33.73|0
1734666260000|2024-12-20 03:44:20|36.42|33.78|36.44|33.8|36.46|33.82|36.42|33.78|0
1734666270000|2024-12-20 03:44:30|36.46|33.82|36.44|33.8|36.46|33.82|36.44|33.8|0
1734666280000|2024-12-20 03:44:40|36.46|33.82|36.46|33.82|36.46|33.82|36.46|33.82|0
1734666290000|2024-12-20 03:44:50|36.5|33.86|36.5|33.86|36.52|33.88|36.5|33.86|0
1734666300000|2024-12-20 03:45:00|36.48|33.84|36.6|33.96|36.6|33.96|36.46|33.82|0
1734666310000|2024-12-20 03:45:10|36.58|33.94|36.58|33.94|36.63|33.99|36.58|33.94|0
1734666320000|2024-12-20 03:45:20|36.6|33.96|36.6|33.96|36.6|33.96|36.6|33.96|0
1734666330000|2024-12-20 03:45:30|36.58|33.94|36.6|33.96|36.6|33.96|36.56|33.92|0
1734666340000|2024-12-20 03:45:40|36.58|33.94|36.61|33.97|36.61|33.97|36.56|33.92|0
1734666350000|2024-12-20 03:45:50|36.62|33.98|36.58|33.94|36.62|33.98|36.58|33.94|0
1734666360000|2024-12-20 03:46:00|36.59|33.95|36.56|33.92|36.59|33.95|36.56|33.92|0
1734666370000|2024-12-20 03:46:10|36.58|33.94|36.56|33.92|36.58|33.94|36.56|33.92|0
1734666380000|2024-12-20 03:46:20|36.58|33.94|36.59|33.95|36.59|33.95|36.58|33.94|0
1734666390000|2024-12-20 03:46:30|36.63|33.99|36.85|34.21|36.85|34.21|36.61|33.97|0
1734666400000|2024-12-20 03:46:40|36.83|34.19|36.85|34.21|36.85|34.21|36.83|34.19|0
1734666410000|2024-12-20 03:46:50|36.86|34.22|36.83|34.19|36.86|34.22|36.83|34.19|0
1734666420000|2024-12-20 03:47:00|36.85|34.21|36.87|34.23|36.88|34.24|36.85|34.21|0
1734666430000|2024-12-20 03:47:10|36.86|34.22|36.84|34.2|36.86|34.22|36.84|34.2|0
1734666440000|2024-12-20 03:47:20|36.86|34.22|36.86|34.22|36.86|34.22|36.86|34.22|0
1734666460000|2024-12-20 03:47:40|36.88|34.24|36.87|34.23|36.88|34.24|36.87|34.23|0
1734666480000|2024-12-20 03:48:00|36.88|34.24|36.84|34.2|36.88|34.24|36.84|34.2|0
1734666490000|2024-12-20 03:48:10|36.81|34.17|36.77|34.13|36.81|34.17|36.77|34.13|0
1734666500000|2024-12-20 03:48:20|36.79|34.15|36.79|34.15|36.81|34.17|36.79|34.15|0
1734666510000|2024-12-20 03:48:30|36.8|34.16|36.79|34.15|36.8|34.16|36.79|34.15|0
1734666520000|2024-12-20 03:48:40|36.78|34.14|36.78|34.14|36.78|34.14|36.78|34.14|0
1734666530000|2024-12-20 03:48:50|36.77|34.13|36.78|34.14|36.78|34.14|36.77|34.13|0
1734666540000|2024-12-20 03:49:00|36.79|34.15|36.77|34.13|36.79|34.15|36.77|34.13|0
1734666550000|2024-12-20 03:49:10|36.75|34.11|36.75|34.11|36.77|34.13|36.75|34.11|0
1734666570000|2024-12-20 03:49:30|36.73|34.09|36.73|34.09|36.73|34.09|36.73|34.09|0
1734666590000|2024-12-20 03:49:50|36.77|34.13|36.75|34.11|36.77|34.13|36.75|34.11|0
1734666600000|2024-12-20 03:50:00|36.73|34.09|36.73|34.09|36.75|34.11|36.73|34.09|0
1734666610000|2024-12-20 03:50:10|36.71|34.07|36.69|34.05|36.71|34.07|36.69|34.05|0
1734666620000|2024-12-20 03:50:20|36.67|34.03|36.68|34.04|36.68|34.04|36.67|34.03|0
1734666630000|2024-12-20 03:50:30|36.67|34.03|36.67|34.03|36.67|34.03|36.67|34.03|0
1734666640000|2024-12-20 03:50:40|36.68|34.04|36.69|34.05|36.69|34.05|36.67|34.03|0
1734666650000|2024-12-20 03:50:50|36.61|33.97|36.61|33.97|36.63|33.99|36.61|33.97|0
1734666660000|2024-12-20 03:51:00|36.63|33.99|36.61|33.97|36.63|33.99|36.61|33.97|0
1734666670000|2024-12-20 03:51:10|36.6|33.96|36.6|33.96|36.6|33.96|36.6|33.96|0
1734666680000|2024-12-20 03:51:20|36.61|33.97|36.59|33.95|36.61|33.97|36.59|33.95|0
1734666690000|2024-12-20 03:51:30|36.61|33.97|36.61|33.97|36.61|33.97|36.61|33.97|0
1734666700000|2024-12-20 03:51:40|36.59|33.95|36.57|33.93|36.59|33.95|36.57|33.93|0
1734666710000|2024-12-20 03:51:50|36.56|33.92|36.56|33.92|36.56|33.92|36.56|33.92|0
1734666720000|2024-12-20 03:52:00|36.55|33.91|36.54|33.9|36.55|33.91|36.54|33.9|0
1734666730000|2024-12-20 03:52:10|36.53|33.89|36.52|33.88|36.53|33.89|36.52|33.88|0
1734666740000|2024-12-20 03:52:20|36.54|33.9|36.55|33.91|36.55|33.91|36.54|33.9|0
1734666750000|2024-12-20 03:52:30|36.56|33.92|36.57|33.93|36.57|33.93|36.56|33.92|0
1734666770000|2024-12-20 03:52:50|36.61|33.97|36.65|34.01|36.65|34.01|36.61|33.97|0
1734666780000|2024-12-20 03:53:00|36.67|34.03|36.73|34.09|36.73|34.09|36.67|34.03|0
1734666790000|2024-12-20 03:53:10|36.71|34.07|36.73|34.09|36.73|34.09|36.69|34.05|0
1734666800000|2024-12-20 03:53:20|36.72|34.08|36.73|34.09|36.73|34.09|36.71|34.07|0
1734666810000|2024-12-20 03:53:30|36.72|34.08|36.72|34.08|36.72|34.08|36.72|34.08|0
1734666820000|2024-12-20 03:53:40|36.69|34.05|36.69|34.05|36.69|34.05|36.69|34.05|0
1734666830000|2024-12-20 03:53:50|36.71|34.07|36.69|34.05|36.71|34.07|36.69|34.05|0
1734666850000|2024-12-20 03:54:10|36.71|34.07|36.71|34.07|36.71|34.07|36.7|34.06|0
1734666860000|2024-12-20 03:54:20|36.7|34.06|36.67|34.03|36.7|34.06|36.67|34.03|0
1734666870000|2024-12-20 03:54:30|36.68|34.04|36.67|34.03|36.68|34.04|36.67|34.03|0
1734666880000|2024-12-20 03:54:40|36.68|34.04|36.69|34.05|36.69|34.05|36.68|34.04|0
1734666890000|2024-12-20 03:54:50|36.67|34.03|36.65|34.01|36.67|34.03|36.65|34.01|0
1734666900000|2024-12-20 03:55:00|36.63|33.99|36.63|33.99|36.63|33.99|36.63|33.99|0
1734666910000|2024-12-20 03:55:10|36.65|34.01|36.65|34.01|36.65|34.01|36.65|34.01|0
1734666920000|2024-12-20 03:55:20|36.63|33.99|36.63|33.99|36.63|33.99|36.63|33.99|0
1734666930000|2024-12-20 03:55:30|36.61|33.97|36.65|34.01|36.65|34.01|36.61|33.97|0
1734666950000|2024-12-20 03:55:50|36.66|34.02|36.63|33.99|36.67|34.03|36.63|33.99|0
1734666970000|2024-12-20 03:56:10|36.65|34.01|36.67|34.03|36.67|34.03|36.63|33.99|0
1734666980000|2024-12-20 03:56:20|36.69|34.05|36.69|34.05|36.69|34.05|36.68|34.04|0
1734666990000|2024-12-20 03:56:30|36.68|34.04|36.69|34.05|36.69|34.05|36.68|34.04|0
1734667000000|2024-12-20 03:56:40|36.67|34.03|36.67|34.03|36.67|34.03|36.67|34.03|0
1734667010000|2024-12-20 03:56:50|36.68|34.04|36.66|34.02|36.68|34.04|36.66|34.02|0
1734667020000|2024-12-20 03:57:00|36.65|34.01|36.65|34.01|36.65|34.01|36.63|33.99|0
1734667030000|2024-12-20 03:57:10|36.67|34.03|36.67|34.03|36.67|34.03|36.67|34.03|0
1734667040000|2024-12-20 03:57:20|36.69|34.05|36.69|34.05|36.69|34.05|36.69|34.05|0
1734667050000|2024-12-20 03:57:30|36.67|34.03|36.69|34.05|36.69|34.05|36.67|34.03|0
1734667060000|2024-12-20 03:57:40|36.67|34.03|36.65|34.01|36.67|34.03|36.65|34.01|0
1734667070000|2024-12-20 03:57:50|36.63|33.99|36.61|33.97|36.63|33.99|36.61|33.97|0
1734667080000|2024-12-20 03:58:00|36.63|33.99|36.63|33.99|36.63|33.99|36.63|33.99|0
1734667090000|2024-12-20 03:58:10|36.64|34|36.63|33.99|36.64|34|36.63|33.99|0
1734667100000|2024-12-20 03:58:20|36.65|34.01|36.67|34.03|36.67|34.03|36.65|34.01|0
1734667110000|2024-12-20 03:58:30|36.66|34.02|36.67|34.03|36.67|34.03|36.66|34.02|0
1734667120000|2024-12-20 03:58:40|36.69|34.05|36.69|34.05|36.69|34.05|36.69|34.05|0
1734667130000|2024-12-20 03:58:50|36.7|34.06|36.7|34.06|36.7|34.06|36.7|34.06|0
1734667140000|2024-12-20 03:59:00|36.67|34.03|36.69|34.05|36.69|34.05|36.67|34.03|0
1734667160000|2024-12-20 03:59:20|36.7|34.06|36.7|34.06|36.7|34.06|36.69|34.05|0
1734667170000|2024-12-20 03:59:30|36.69|34.05|36.68|34.04|36.69|34.05|36.68|34.04|0
1734667180000|2024-12-20 03:59:40|36.67|34.03|36.67|34.03|36.67|34.03|36.67|34.03|0
1734667190000|2024-12-20 03:59:50|36.65|34.01|36.64|34|36.65|34.01|36.64|34|0
1734667200000|2024-12-20 04:00:00|36.63|33.99|36.59|33.95|36.63|33.99|36.59|33.95|0
1734667210000|2024-12-20 04:00:10|36.57|33.93|36.53|33.89|36.57|33.93|36.53|33.89|0
1734667220000|2024-12-20 04:00:20|36.52|33.88|36.52|33.88|36.52|33.88|36.51|33.87|0
1734667230000|2024-12-20 04:00:30|36.51|33.87|36.47|33.83|36.51|33.87|36.47|33.83|0
1734667240000|2024-12-20 04:00:40|36.46|33.82|36.46|33.82|36.46|33.82|36.46|33.82|0
1734667250000|2024-12-20 04:00:50|36.44|33.8|36.4|33.76|36.44|33.8|36.4|33.76|0
1734667260000|2024-12-20 04:01:00|36.38|33.74|36.33|33.69|36.38|33.74|36.33|33.69|0
1734667270000|2024-12-20 04:01:10|36.34|33.7|36.36|33.72|36.36|33.72|36.32|33.68|0
1734667280000|2024-12-20 04:01:20|36.4|33.76|36.38|33.74|36.4|33.76|36.38|33.74|0
1734667300000|2024-12-20 04:01:40|36.36|33.72|36.34|33.7|36.36|33.72|36.34|33.7|0
1734667320000|2024-12-20 04:02:00|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734667330000|2024-12-20 04:02:10|36.35|33.71|36.31|33.67|36.36|33.72|36.31|33.67|0
1734667340000|2024-12-20 04:02:20|36.32|33.68|36.32|33.68|36.32|33.68|36.3|33.66|0
1734667350000|2024-12-20 04:02:30|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734667360000|2024-12-20 04:02:40|36.32|33.68|36.28|33.64|36.32|33.68|36.28|33.64|0
1734667370000|2024-12-20 04:02:50|36.25|33.61|36.26|33.62|36.26|33.62|36.25|33.61|0
1734667380000|2024-12-20 04:03:00|36.28|33.64|36.3|33.66|36.3|33.66|36.28|33.64|0
1734667390000|2024-12-20 04:03:10|36.28|33.64|36.32|33.68|36.32|33.68|36.28|33.64|0
1734667400000|2024-12-20 04:03:20|36.3|33.66|36.3|33.66|36.3|33.66|36.3|33.66|0
1734667410000|2024-12-20 04:03:30|36.29|33.65|36.29|33.65|36.3|33.66|36.29|33.65|0
1734667420000|2024-12-20 04:03:40|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734667430000|2024-12-20 04:03:50|36.3|33.66|36.29|33.65|36.3|33.66|36.28|33.64|0
1734667440000|2024-12-20 04:04:00|36.28|33.64|36.27|33.63|36.28|33.64|36.26|33.62|0
1734667450000|2024-12-20 04:04:10|36.28|33.64|36.24|33.6|36.28|33.64|36.24|33.6|0
1734667460000|2024-12-20 04:04:20|36.23|33.59|36.23|33.59|36.24|33.6|36.23|33.59|0
1734667470000|2024-12-20 04:04:30|36.24|33.6|36.24|33.6|36.24|33.6|36.23|33.59|0
1734667480000|2024-12-20 04:04:40|36.23|33.59|36.23|33.59|36.23|33.59|36.23|33.59|0
1734667490000|2024-12-20 04:04:50|36.21|33.57|36.21|33.57|36.21|33.57|36.21|33.57|0
1734667500000|2024-12-20 04:05:00|36.22|33.58|36.21|33.57|36.22|33.58|36.21|33.57|0
1734667510000|2024-12-20 04:05:10|36.22|33.58|36.23|33.59|36.23|33.59|36.22|33.58|0
1734667520000|2024-12-20 04:05:20|36.24|33.6|36.24|33.6|36.24|33.6|36.24|33.6|0
1734667530000|2024-12-20 04:05:30|36.26|33.62|36.3|33.66|36.3|33.66|36.26|33.62|0
1734667540000|2024-12-20 04:05:40|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734667550000|2024-12-20 04:05:50|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734667560000|2024-12-20 04:06:00|36.24|33.6|36.22|33.58|36.24|33.6|36.22|33.58|0
1734667570000|2024-12-20 04:06:10|36.24|33.6|36.24|33.6|36.24|33.6|36.24|33.6|0
1734667580000|2024-12-20 04:06:20|36.22|33.58|36.19|33.55|36.22|33.58|36.19|33.55|0
1734667590000|2024-12-20 04:06:30|36.21|33.57|36.22|33.58|36.22|33.58|36.21|33.57|0
1734667600000|2024-12-20 04:06:40|36.21|33.57|36.21|33.57|36.21|33.57|36.21|33.57|0
1734667610000|2024-12-20 04:06:50|36.22|33.58|36.24|33.6|36.24|33.6|36.22|33.58|0
1734667620000|2024-12-20 04:07:00|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734667630000|2024-12-20 04:07:10|36.24|33.6|36.26|33.62|36.26|33.62|36.24|33.6|0
1734667640000|2024-12-20 04:07:20|36.24|33.6|36.25|33.61|36.25|33.61|36.24|33.6|0
1734667650000|2024-12-20 04:07:30|36.24|33.6|36.24|33.6|36.24|33.6|36.24|33.6|0
1734667660000|2024-12-20 04:07:40|36.23|33.59|36.24|33.6|36.24|33.6|36.23|33.59|0
1734667670000|2024-12-20 04:07:50|36.26|33.62|36.24|33.6|36.26|33.62|36.24|33.6|0
1734667680000|2024-12-20 04:08:00|36.23|33.59|36.23|33.59|36.23|33.59|36.23|33.59|0
1734667690000|2024-12-20 04:08:10|36.2|33.56|36.22|33.58|36.22|33.58|36.2|33.56|0
1734667700000|2024-12-20 04:08:20|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734667710000|2024-12-20 04:08:30|36.22|33.58|36.22|33.58|36.22|33.58|36.2|33.56|0
1734667720000|2024-12-20 04:08:40|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734667730000|2024-12-20 04:08:50|36.21|33.57|36.21|33.57|36.22|33.58|36.21|33.57|0
1734667740000|2024-12-20 04:09:00|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734667750000|2024-12-20 04:09:10|36.2|33.56|36.2|33.56|36.2|33.56|36.2|33.56|0
1734667760000|2024-12-20 04:09:20|36.22|33.58|36.22|33.58|36.24|33.6|36.22|33.58|0
1734667780000|2024-12-20 04:09:40|36.24|33.6|36.24|33.6|36.24|33.6|36.23|33.59|0
1734667810000|2024-12-20 04:10:10|36.22|33.58|36.2|33.56|36.22|33.58|36.2|33.56|0
1734667820000|2024-12-20 04:10:20|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734667830000|2024-12-20 04:10:30|36.2|33.56|36.2|33.56|36.2|33.56|36.18|33.54|0
1734667840000|2024-12-20 04:10:40|36.19|33.55|36.2|33.56|36.2|33.56|36.19|33.55|0
1734667860000|2024-12-20 04:11:00|36.22|33.58|36.21|33.57|36.22|33.58|36.21|33.57|0
1734667870000|2024-12-20 04:11:10|36.22|33.58|36.22|33.58|36.22|33.58|36.22|33.58|0
1734667900000|2024-12-20 04:11:40|36.16|33.52|36.2|33.56|36.2|33.56|36.16|33.52|0
1734667940000|2024-12-20 04:12:20|36.28|33.64|36.28|33.64|36.28|33.64|36.26|33.62|0
1734667950000|2024-12-20 04:12:30|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734667960000|2024-12-20 04:12:40|36.24|33.6|36.26|33.62|36.26|33.62|36.24|33.6|0
1734667970000|2024-12-20 04:12:50|36.24|33.6|36.24|33.6|36.24|33.6|36.24|33.6|0
1734667980000|2024-12-20 04:13:00|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734667990000|2024-12-20 04:13:10|36.24|33.6|36.24|33.6|36.24|33.6|36.24|33.6|0
1734668060000|2024-12-20 04:14:20|36.22|33.58|36.2|33.56|36.22|33.58|36.2|33.56|0
1734668070000|2024-12-20 04:14:30|36.22|33.58|36.24|33.6|36.24|33.6|36.22|33.58|0
1734668080000|2024-12-20 04:14:40|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734668090000|2024-12-20 04:14:50|36.28|33.64|36.27|33.63|36.28|33.64|36.27|33.63|0
1734668100000|2024-12-20 04:15:00|36.28|33.64|36.26|33.62|36.28|33.64|36.26|33.62|0
1734668110000|2024-12-20 04:15:10|36.25|33.61|36.24|33.6|36.25|33.61|36.24|33.6|0
1734668120000|2024-12-20 04:15:20|36.26|33.62|36.28|33.64|36.28|33.64|36.26|33.62|0
1734668130000|2024-12-20 04:15:30|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734668140000|2024-12-20 04:15:40|36.28|33.64|36.27|33.63|36.28|33.64|36.27|33.63|0
1734668150000|2024-12-20 04:15:50|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734668160000|2024-12-20 04:16:00|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734668170000|2024-12-20 04:16:10|36.27|33.63|36.27|33.63|36.27|33.63|36.27|33.63|0
1734668180000|2024-12-20 04:16:20|36.28|33.64|36.26|33.62|36.28|33.64|36.26|33.62|0
1734668190000|2024-12-20 04:16:30|36.28|33.64|36.31|33.67|36.31|33.67|36.28|33.64|0
1734668220000|2024-12-20 04:17:00|36.32|33.68|36.31|33.67|36.33|33.69|36.31|33.67|0
1734668230000|2024-12-20 04:17:10|36.29|33.65|36.29|33.65|36.29|33.65|36.29|33.65|0
1734668240000|2024-12-20 04:17:20|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734668250000|2024-12-20 04:17:30|36.33|33.69|36.32|33.68|36.33|33.69|36.32|33.68|0
1734668260000|2024-12-20 04:17:40|36.33|33.69|36.31|33.67|36.33|33.69|36.31|33.67|0
1734668270000|2024-12-20 04:17:50|36.32|33.68|36.33|33.69|36.33|33.69|36.32|33.68|0
1734668300000|2024-12-20 04:18:20|36.35|33.71|36.35|33.71|36.35|33.71|36.35|33.71|0
1734668310000|2024-12-20 04:18:30|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734668320000|2024-12-20 04:18:40|36.37|33.73|36.41|33.77|36.41|33.77|36.37|33.73|0
1734668330000|2024-12-20 04:18:50|36.43|33.79|36.43|33.79|36.43|33.79|36.43|33.79|0
1734668340000|2024-12-20 04:19:00|36.41|33.77|36.43|33.79|36.43|33.79|36.41|33.77|0
1734668380000|2024-12-20 04:19:40|36.41|33.77|36.39|33.75|36.41|33.77|36.39|33.75|0
1734668400000|2024-12-20 04:20:00|36.37|33.73|36.39|33.75|36.39|33.75|36.37|33.73|0
1734668410000|2024-12-20 04:20:10|36.41|33.77|36.4|33.76|36.41|33.77|36.4|33.76|0
1734668420000|2024-12-20 04:20:20|36.43|33.79|36.41|33.77|36.43|33.79|36.41|33.77|0
1734668430000|2024-12-20 04:20:30|36.39|33.75|36.39|33.75|36.39|33.75|36.39|33.75|0
1734668440000|2024-12-20 04:20:40|36.41|33.77|36.43|33.79|36.43|33.79|36.41|33.77|0
1734668450000|2024-12-20 04:20:50|36.41|33.77|36.39|33.75|36.41|33.77|36.39|33.75|0
1734668460000|2024-12-20 04:21:00|36.41|33.77|36.41|33.77|36.41|33.77|36.41|33.77|0
1734668470000|2024-12-20 04:21:10|36.39|33.75|36.37|33.73|36.41|33.77|36.37|33.73|0
1734668480000|2024-12-20 04:21:20|36.39|33.75|36.39|33.75|36.39|33.75|36.39|33.75|0
1734668500000|2024-12-20 04:21:40|36.37|33.73|36.37|33.73|36.37|33.73|36.37|33.73|0
1734668510000|2024-12-20 04:21:50|36.35|33.71|36.35|33.71|36.35|33.71|36.35|33.71|0
1734668520000|2024-12-20 04:22:00|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734668530000|2024-12-20 04:22:10|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668540000|2024-12-20 04:22:20|36.34|33.7|36.34|33.7|36.35|33.71|36.34|33.7|0
1734668550000|2024-12-20 04:22:30|36.33|33.69|36.33|33.69|36.35|33.71|36.33|33.69|0
1734668560000|2024-12-20 04:22:40|36.32|33.68|36.31|33.67|36.32|33.68|36.31|33.67|0
1734668570000|2024-12-20 04:22:50|36.3|33.66|36.31|33.67|36.31|33.67|36.3|33.66|0
1734668600000|2024-12-20 04:23:20|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668620000|2024-12-20 04:23:40|36.29|33.65|36.27|33.63|36.29|33.65|36.27|33.63|0
1734668660000|2024-12-20 04:24:20|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734668680000|2024-12-20 04:24:40|36.29|33.65|36.29|33.65|36.29|33.65|36.29|33.65|0
1734668690000|2024-12-20 04:24:50|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734668700000|2024-12-20 04:25:00|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668720000|2024-12-20 04:25:20|36.35|33.71|36.37|33.73|36.37|33.73|36.35|33.71|0
1734668750000|2024-12-20 04:25:50|36.35|33.71|36.33|33.69|36.35|33.71|36.33|33.69|0
1734668760000|2024-12-20 04:26:00|36.31|33.67|36.33|33.69|36.33|33.69|36.31|33.67|0
1734668770000|2024-12-20 04:26:10|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734668780000|2024-12-20 04:26:20|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668790000|2024-12-20 04:26:30|36.35|33.71|36.35|33.71|36.35|33.71|36.35|33.71|0
1734668800000|2024-12-20 04:26:40|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668810000|2024-12-20 04:26:50|36.34|33.7|36.35|33.71|36.35|33.71|36.34|33.7|0
1734668820000|2024-12-20 04:27:00|36.37|33.73|36.37|33.73|36.37|33.73|36.37|33.73|0
1734668830000|2024-12-20 04:27:10|36.38|33.74|36.42|33.78|36.42|33.78|36.38|33.74|0
1734668840000|2024-12-20 04:27:20|36.44|33.8|36.46|33.82|36.46|33.82|36.44|33.8|0
1734668850000|2024-12-20 04:27:30|36.44|33.8|36.4|33.76|36.44|33.8|36.4|33.76|0
1734668890000|2024-12-20 04:28:10|36.38|33.74|36.38|33.74|36.38|33.74|36.38|33.74|0
1734668900000|2024-12-20 04:28:20|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734668920000|2024-12-20 04:28:40|36.35|33.71|36.35|33.71|36.35|33.71|36.35|33.71|0
1734668930000|2024-12-20 04:28:50|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734668940000|2024-12-20 04:29:00|36.32|33.68|36.36|33.72|36.36|33.72|36.32|33.68|0
1734668950000|2024-12-20 04:29:10|36.35|33.71|36.36|33.72|36.36|33.72|36.35|33.71|0
1734668970000|2024-12-20 04:29:30|36.38|33.74|36.38|33.74|36.38|33.74|36.37|33.73|0
1734668980000|2024-12-20 04:29:40|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734668990000|2024-12-20 04:29:50|36.38|33.74|36.36|33.72|36.38|33.74|36.36|33.72|0
1734669010000|2024-12-20 04:30:10|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734669030000|2024-12-20 04:30:30|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734669040000|2024-12-20 04:30:40|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734669050000|2024-12-20 04:30:50|36.31|33.67|36.31|33.67|36.33|33.69|36.31|33.67|0
1734669060000|2024-12-20 04:31:00|36.33|33.69|36.33|33.69|36.33|33.69|36.33|33.69|0
1734669080000|2024-12-20 04:31:20|36.32|33.68|36.33|33.69|36.33|33.69|36.32|33.68|0
1734669090000|2024-12-20 04:31:30|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734669100000|2024-12-20 04:31:40|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669110000|2024-12-20 04:31:50|36.33|33.69|36.34|33.7|36.34|33.7|36.33|33.69|0
1734669120000|2024-12-20 04:32:00|36.36|33.72|36.34|33.7|36.36|33.72|36.34|33.7|0
1734669150000|2024-12-20 04:32:30|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734669160000|2024-12-20 04:32:40|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669170000|2024-12-20 04:32:50|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734669180000|2024-12-20 04:33:00|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669190000|2024-12-20 04:33:10|36.31|33.67|36.31|33.67|36.31|33.67|36.31|33.67|0
1734669200000|2024-12-20 04:33:20|36.32|33.68|36.33|33.69|36.34|33.7|36.32|33.68|0
1734669210000|2024-12-20 04:33:30|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669230000|2024-12-20 04:33:50|36.34|33.7|36.36|33.72|36.36|33.72|36.34|33.7|0
1734669240000|2024-12-20 04:34:00|36.38|33.74|36.4|33.76|36.4|33.76|36.38|33.74|0
1734669260000|2024-12-20 04:34:20|36.42|33.78|36.42|33.78|36.42|33.78|36.42|33.78|0
1734669290000|2024-12-20 04:34:50|36.4|33.76|36.4|33.76|36.4|33.76|36.4|33.76|0
1734669310000|2024-12-20 04:35:10|36.39|33.75|36.38|33.74|36.39|33.75|36.38|33.74|0
1734669330000|2024-12-20 04:35:30|36.4|33.76|36.4|33.76|36.4|33.76|36.4|33.76|0
1734669350000|2024-12-20 04:35:50|36.38|33.74|36.38|33.74|36.38|33.74|36.38|33.74|0
1734669360000|2024-12-20 04:36:00|36.37|33.73|36.38|33.74|36.38|33.74|36.37|33.73|0
1734669380000|2024-12-20 04:36:20|36.36|33.72|36.38|33.74|36.38|33.74|36.36|33.72|0
1734669390000|2024-12-20 04:36:30|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734669420000|2024-12-20 04:37:00|36.3|33.66|36.34|33.7|36.34|33.7|36.3|33.66|0
1734669430000|2024-12-20 04:37:10|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669440000|2024-12-20 04:37:20|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734669450000|2024-12-20 04:37:30|36.32|33.68|36.34|33.7|36.34|33.7|36.32|33.68|0
1734669460000|2024-12-20 04:37:40|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669480000|2024-12-20 04:38:00|36.34|33.7|36.32|33.68|36.34|33.7|36.32|33.68|0
1734669510000|2024-12-20 04:38:30|36.34|33.7|36.32|33.68|36.34|33.7|36.32|33.68|0
1734669530000|2024-12-20 04:38:50|36.34|33.7|36.32|33.68|36.34|33.7|36.32|33.68|0
1734669540000|2024-12-20 04:39:00|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734669560000|2024-12-20 04:39:20|36.3|33.66|36.3|33.66|36.3|33.66|36.3|33.66|0
1734669570000|2024-12-20 04:39:30|36.32|33.68|36.34|33.7|36.34|33.7|36.32|33.68|0
1734669580000|2024-12-20 04:39:40|36.35|33.71|36.34|33.7|36.35|33.71|36.34|33.7|0
1734669590000|2024-12-20 04:39:50|36.36|33.72|36.36|33.72|36.36|33.72|36.36|33.72|0
1734669600000|2024-12-20 04:40:00|36.34|33.7|36.34|33.7|36.34|33.7|36.34|33.7|0
1734669610000|2024-12-20 04:40:10|36.35|33.71|36.29|33.65|36.35|33.71|36.29|33.65|0
1734669620000|2024-12-20 04:40:20|36.3|33.66|36.26|33.62|36.3|33.66|36.26|33.62|0
1734669650000|2024-12-20 04:40:50|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734669680000|2024-12-20 04:41:20|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734669690000|2024-12-20 04:41:30|36.29|33.65|36.28|33.64|36.29|33.65|36.28|33.64|0
1734669700000|2024-12-20 04:41:40|36.3|33.66|36.29|33.65|36.3|33.66|36.29|33.65|0
1734669710000|2024-12-20 04:41:50|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734669730000|2024-12-20 04:42:10|36.29|33.65|36.3|33.66|36.3|33.66|36.29|33.65|0
1734669750000|2024-12-20 04:42:30|36.26|33.62|36.26|33.62|36.26|33.62|36.26|33.62|0
1734669760000|2024-12-20 04:42:40|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734669780000|2024-12-20 04:43:00|36.3|33.66|36.3|33.66|36.3|33.66|36.3|33.66|0
1734669790000|2024-12-20 04:43:10|36.28|33.64|36.3|33.66|36.3|33.66|36.28|33.64|0
1734669800000|2024-12-20 04:43:20|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734669810000|2024-12-20 04:43:30|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734669850000|2024-12-20 04:44:10|36.26|33.62|36.28|33.64|36.28|33.64|36.26|33.62|0
1734669860000|2024-12-20 04:44:20|36.3|33.66|36.3|33.66|36.3|33.66|36.3|33.66|0
1734669870000|2024-12-20 04:44:30|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734669880000|2024-12-20 04:44:40|36.26|33.62|36.28|33.64|36.28|33.64|36.26|33.62|0
1734669910000|2024-12-20 04:45:10|36.3|33.66|36.28|33.64|36.3|33.66|36.28|33.64|0
1734669940000|2024-12-20 04:45:40|36.3|33.66|36.3|33.66|36.3|33.66|36.29|33.65|0
1734669960000|2024-12-20 04:46:00|36.32|33.68|36.32|33.68|36.32|33.68|36.3|33.66|0
1734669970000|2024-12-20 04:46:10|36.3|33.66|36.31|33.67|36.31|33.67|36.3|33.66|0
1734669980000|2024-12-20 04:46:20|36.32|33.68|36.32|33.68|36.32|33.68|36.32|33.68|0
1734669990000|2024-12-20 04:46:30|36.3|33.66|36.3|33.66|36.3|33.66|36.3|33.66|0
1734670010000|2024-12-20 04:46:50|36.32|33.68|36.3|33.66|36.32|33.68|36.3|33.66|0
1734670020000|2024-12-20 04:47:00|36.29|33.65|36.29|33.65|36.29|33.65|36.29|33.65|0
1734670030000|2024-12-20 04:47:10|36.28|33.64|36.28|33.64|36.28|33.64|36.28|33.64|0
1734670040000|2024-12-20 04:47:20|36.26|33.62|36.24|33.6|36.26|33.62|36.24|33.6|0
1734670050000|2024-12-20 04:47:30|36.23|33.59|36.22|33.58|36.23|33.59|36.22|33.58|0
1734670060000|2024-12-20 04:47:40|36.21|33.57|36.18|33.54|36.21|33.57|36.18|33.54|0
1734670090000|2024-12-20 04:48:10|36.17|33.53|36.15|33.51|36.17|33.53|36.13|33.49|0
1734670100000|2024-12-20 04:48:20|36.13|33.49|36.15|33.51|36.15|33.51|36.13|33.49|0
1734670110000|2024-12-20 04:48:30|36.13|33.49|36.13|33.49|36.13|33.49|36.13|33.49|0
1734670120000|2024-12-20 04:48:40|36.15|33.51|36.15|33.51|36.15|33.51|36.15|33.51|0
1734670140000|2024-12-20 04:49:00|36.16|33.52|36.15|33.51|36.16|33.52|36.15|33.51|0
1734670160000|2024-12-20 04:49:20|36.13|33.49|36.15|33.51|36.15|33.51|36.13|33.49|0
1734670180000|2024-12-20 04:49:40|36.13|33.49|36.14|33.5|36.15|33.51|36.13|33.49|0
1734670190000|2024-12-20 04:49:50|36.13|33.49|36.13|33.49|36.13|33.49|36.13|33.49|0
1734670200000|2024-12-20 04:50:00|36.15|33.51|36.14|33.5|36.15|33.51|36.14|33.5|0
1734670210000|2024-12-20 04:50:10|36.16|33.52|36.16|33.52|36.16|33.52|36.16|33.52|0
1734670250000|2024-12-20 04:50:50|36.17|33.53|36.15|33.51|36.17|33.53|36.15|33.51|0
1734670260000|2024-12-20 04:51:00|36.14|33.5|36.13|33.49|36.14|33.5|36.13|33.49|0
1734670280000|2024-12-20 04:51:20|36.14|33.5|36.13|33.49|36.14|33.5|36.13|33.49|0
1734670290000|2024-12-20 04:51:30|36.14|33.5|36.14|33.5|36.14|33.5|36.13|33.49|0
1734670310000|2024-12-20 04:51:50|36.13|33.49|36.13|33.49|36.13|33.49|36.13|33.49|0
1734670320000|2024-12-20 04:52:00|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734670360000|2024-12-20 04:52:40|36.13|33.49|36.14|33.5|36.14|33.5|36.13|33.49|0
1734670370000|2024-12-20 04:52:50|36.12|33.48|36.12|33.48|36.12|33.48|36.12|33.48|0
1734670380000|2024-12-20 04:53:00|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734670400000|2024-12-20 04:53:20|36.16|33.52|36.16|33.52|36.16|33.52|36.16|33.52|0
1734670410000|2024-12-20 04:53:30|36.15|33.51|36.15|33.51|36.15|33.51|36.15|33.51|0
1734670420000|2024-12-20 04:53:40|36.16|33.52|36.16|33.52|36.16|33.52|36.16|33.52|0
1734670430000|2024-12-20 04:53:50|36.14|33.5|36.14|33.5|36.14|33.5|36.14|33.5|0
1734670440000|2024-12-20 04:54:00|36.18|33.54|36.18|33.54|36.18|33.54|36.18|33.54|0
1734670450000|2024-12-20 04:54:10|36.2|33.56|36.18|33.54|36.2|33.56|36.18|33.54|0
1734670480000|2024-12-20 04:54:40|36.16|33.52|36.16|33.52|36.16|33.52|36.16|33.52|0
1734670510000|2024-12-20 04:55:10|36.14|33.5|36.16|33.52|36.16|33.52|36.14|33.5|0
1734670520000|2024-12-20 04:55:20|36.14|33.5|36.15|33.51|36.15|33.51|36.14|33.5|0
1734670530000|2024-12-20 04:55:30|36.14|33.5|36.1|33.46|36.14|33.5|36.1|33.46|0
1734670540000|2024-12-20 04:55:40|36.12|33.48|36.05|33.41|36.14|33.5|36.05|33.41|0
1734670610000|2024-12-20 04:56:50|36.04|33.4|36.03|33.39|36.04|33.4|36.03|33.39|0
1734670620000|2024-12-20 04:57:00|36.05|33.41|36.05|33.41|36.05|33.41|36.05|33.41|0
1734670630000|2024-12-20 04:57:10|36.07|33.43|36.07|33.43|36.07|33.43|36.07|33.43|0
1734670640000|2024-12-20 04:57:20|36.03|33.39|35.97|33.33|36.03|33.39|35.97|33.33|0
1734670650000|2024-12-20 04:57:30|35.99|33.35|35.99|33.35|35.99|33.35|35.99|33.35|0
1734670680000|2024-12-20 04:58:00|35.97|33.33|35.98|33.34|35.99|33.35|35.97|33.33|0
1734670690000|2024-12-20 04:58:10|35.99|33.35|35.97|33.33|35.99|33.35|35.97|33.33|0
1734670700000|2024-12-20 04:58:20|35.99|33.35|35.97|33.33|35.99|33.35|35.95|33.31|0
1734670710000|2024-12-20 04:58:30|35.93|33.29|35.93|33.29|35.93|33.29|35.92|33.28|0
1734670720000|2024-12-20 04:58:40|35.94|33.3|35.95|33.31|35.95|33.31|35.94|33.3|0
1734670740000|2024-12-20 04:59:00|35.93|33.29|35.95|33.31|35.95|33.31|35.93|33.29|0
1734670750000|2024-12-20 04:59:10|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734670790000|2024-12-20 04:59:50|35.91|33.27|35.93|33.29|35.93|33.29|35.91|33.27|0
1734670800000|2024-12-20 05:00:00|35.92|33.28|35.91|33.27|35.92|33.28|35.89|33.25|0
1734670840000|2024-12-20 05:00:40|35.9|33.26|35.9|33.26|35.9|33.26|35.9|33.26|0
1734670850000|2024-12-20 05:00:50|35.91|33.27|35.95|33.31|35.95|33.31|35.91|33.27|0
1734670860000|2024-12-20 05:01:00|35.97|33.33|35.99|33.35|35.99|33.35|35.97|33.33|0
1734670870000|2024-12-20 05:01:10|36.01|33.37|36.03|33.39|36.03|33.39|36.01|33.37|0
1734670880000|2024-12-20 05:01:20|36.01|33.37|36.01|33.37|36.01|33.37|36.01|33.37|0
1734670890000|2024-12-20 05:01:30|36.03|33.39|36.04|33.4|36.04|33.4|36.03|33.39|0
1734670910000|2024-12-20 05:01:50|36.03|33.39|36.01|33.37|36.03|33.39|36.01|33.37|0
1734670920000|2024-12-20 05:02:00|36.03|33.39|36.03|33.39|36.03|33.39|36.03|33.39|0
1734670930000|2024-12-20 05:02:10|36.02|33.38|36.03|33.39|36.03|33.39|36.02|33.38|0
1734670940000|2024-12-20 05:02:20|36.01|33.37|36.01|33.37|36.01|33.37|36.01|33.37|0
1734670950000|2024-12-20 05:02:30|35.99|33.35|35.99|33.35|35.99|33.35|35.99|33.35|0
1734670980000|2024-12-20 05:03:00|35.98|33.34|35.99|33.35|35.99|33.35|35.98|33.34|0
1734670990000|2024-12-20 05:03:10|36.01|33.37|35.99|33.35|36.01|33.37|35.99|33.35|0
1734671010000|2024-12-20 05:03:30|36|33.36|36.01|33.37|36.01|33.37|36|33.36|0
1734671020000|2024-12-20 05:03:40|35.99|33.35|35.99|33.35|35.99|33.35|35.99|33.35|0
1734671030000|2024-12-20 05:03:50|35.97|33.33|35.95|33.31|35.97|33.33|35.95|33.31|0
1734671040000|2024-12-20 05:04:00|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734671050000|2024-12-20 05:04:10|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734671070000|2024-12-20 05:04:30|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734671080000|2024-12-20 05:04:40|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734671090000|2024-12-20 05:04:50|35.94|33.3|35.93|33.29|35.95|33.31|35.93|33.29|0
1734671100000|2024-12-20 05:05:00|35.89|33.25|35.91|33.27|35.91|33.27|35.89|33.25|0
1734671110000|2024-12-20 05:05:10|35.92|33.28|35.93|33.29|35.93|33.29|35.92|33.28|0
1734671150000|2024-12-20 05:05:50|35.91|33.27|35.93|33.29|35.93|33.29|35.91|33.27|0
1734671160000|2024-12-20 05:06:00|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734671170000|2024-12-20 05:06:10|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734671180000|2024-12-20 05:06:20|35.92|33.28|35.91|33.27|35.92|33.28|35.91|33.27|0
1734671200000|2024-12-20 05:06:40|35.89|33.25|35.89|33.25|35.89|33.25|35.89|33.25|0
1734671220000|2024-12-20 05:07:00|35.87|33.23|35.87|33.23|35.88|33.24|35.87|33.23|0
1734671230000|2024-12-20 05:07:10|35.85|33.21|35.85|33.21|35.85|33.21|35.85|33.21|0
1734671250000|2024-12-20 05:07:30|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734671270000|2024-12-20 05:07:50|35.85|33.21|35.85|33.21|35.85|33.21|35.85|33.21|0
1734671280000|2024-12-20 05:08:00|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734671290000|2024-12-20 05:08:10|35.85|33.21|35.85|33.21|35.85|33.21|35.85|33.21|0
1734671300000|2024-12-20 05:08:20|35.86|33.22|35.85|33.21|35.86|33.22|35.85|33.21|0
1734671310000|2024-12-20 05:08:30|35.84|33.2|35.83|33.19|35.85|33.21|35.83|33.19|0
1734671320000|2024-12-20 05:08:40|35.85|33.21|35.83|33.19|35.85|33.21|35.83|33.19|0
1734671350000|2024-12-20 05:09:10|35.85|33.21|35.87|33.23|35.87|33.23|35.85|33.21|0
1734671380000|2024-12-20 05:09:40|35.85|33.21|35.83|33.19|35.85|33.21|35.83|33.19|0
1734671400000|2024-12-20 05:10:00|35.85|33.21|35.85|33.21|35.85|33.21|35.85|33.21|0
1734671500000|2024-12-20 05:11:40|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734671510000|2024-12-20 05:11:50|35.78|33.14|35.76|33.12|35.78|33.14|35.76|33.12|0
1734671520000|2024-12-20 05:12:00|35.74|33.1|35.76|33.12|35.76|33.12|35.74|33.1|0
1734671530000|2024-12-20 05:12:10|35.74|33.1|35.72|33.08|35.74|33.1|35.72|33.08|0
1734671540000|2024-12-20 05:12:20|35.7|33.06|35.71|33.07|35.72|33.08|35.7|33.06|0
1734671550000|2024-12-20 05:12:30|35.72|33.08|35.72|33.08|35.72|33.08|35.72|33.08|0
1734671560000|2024-12-20 05:12:40|35.7|33.06|35.68|33.04|35.7|33.06|35.68|33.04|0
1734671570000|2024-12-20 05:12:50|35.66|33.02|35.66|33.02|35.66|33.02|35.66|33.02|0
1734671580000|2024-12-20 05:13:00|35.65|33.01|35.7|33.06|35.7|33.06|35.65|33.01|0
1734671610000|2024-12-20 05:13:30|35.72|33.08|35.68|33.04|35.72|33.08|35.68|33.04|0
1734671620000|2024-12-20 05:13:40|35.69|33.05|35.7|33.06|35.7|33.06|35.69|33.05|0
1734671640000|2024-12-20 05:14:00|35.68|33.04|35.68|33.04|35.68|33.04|35.68|33.04|0
1734671650000|2024-12-20 05:14:10|35.69|33.05|35.68|33.04|35.7|33.06|35.68|33.04|0
1734671670000|2024-12-20 05:14:30|35.69|33.05|35.7|33.06|35.7|33.06|35.69|33.05|0
1734671680000|2024-12-20 05:14:40|35.72|33.08|35.72|33.08|35.72|33.08|35.72|33.08|0
1734671690000|2024-12-20 05:14:50|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734671700000|2024-12-20 05:15:00|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734671710000|2024-12-20 05:15:10|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734671720000|2024-12-20 05:15:20|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734671750000|2024-12-20 05:15:50|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734671760000|2024-12-20 05:16:00|35.81|33.17|35.88|33.24|35.88|33.24|35.81|33.17|0
1734671770000|2024-12-20 05:16:10|35.89|33.25|35.91|33.27|35.91|33.27|35.89|33.25|0
1734671790000|2024-12-20 05:16:30|35.92|33.28|35.91|33.27|35.92|33.28|35.91|33.27|0
1734671820000|2024-12-20 05:17:00|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734671850000|2024-12-20 05:17:30|35.93|33.29|35.92|33.28|35.93|33.29|35.92|33.28|0
1734671870000|2024-12-20 05:17:50|35.98|33.34|35.98|33.34|35.98|33.34|35.98|33.34|0
1734671880000|2024-12-20 05:18:00|35.97|33.33|35.94|33.3|35.97|33.33|35.94|33.3|0
1734671890000|2024-12-20 05:18:10|35.96|33.32|35.96|33.32|35.96|33.32|35.96|33.32|0
1734671900000|2024-12-20 05:18:20|35.94|33.3|35.92|33.28|35.94|33.3|35.92|33.28|0
1734671910000|2024-12-20 05:18:30|35.89|33.25|35.88|33.24|35.89|33.25|35.87|33.23|0
1734671920000|2024-12-20 05:18:40|35.87|33.23|35.87|33.23|35.89|33.25|35.87|33.23|0
1734671940000|2024-12-20 05:19:00|35.89|33.25|35.88|33.24|35.89|33.25|35.87|33.23|0
1734671950000|2024-12-20 05:19:10|35.9|33.26|35.9|33.26|35.9|33.26|35.9|33.26|0
1734671960000|2024-12-20 05:19:20|35.89|33.25|35.88|33.24|35.89|33.25|35.88|33.24|0
1734671990000|2024-12-20 05:19:50|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734672000000|2024-12-20 05:20:00|35.85|33.21|35.86|33.22|35.86|33.22|35.85|33.21|0
1734672010000|2024-12-20 05:20:10|35.85|33.21|35.83|33.19|35.85|33.21|35.83|33.19|0
1734672020000|2024-12-20 05:20:20|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734672030000|2024-12-20 05:20:30|35.78|33.14|35.77|33.13|35.78|33.14|35.77|33.13|0
1734672040000|2024-12-20 05:20:40|35.79|33.15|35.77|33.13|35.79|33.15|35.77|33.13|0
1734672060000|2024-12-20 05:21:00|35.78|33.14|35.78|33.14|35.78|33.14|35.78|33.14|0
1734672070000|2024-12-20 05:21:10|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734672080000|2024-12-20 05:21:20|35.76|33.12|35.75|33.11|35.76|33.12|35.75|33.11|0
1734672090000|2024-12-20 05:21:30|35.73|33.09|35.73|33.09|35.73|33.09|35.73|33.09|0
1734672100000|2024-12-20 05:21:40|35.75|33.11|35.72|33.08|35.75|33.11|35.72|33.08|0
1734672110000|2024-12-20 05:21:50|35.71|33.07|35.72|33.08|35.72|33.08|35.71|33.07|0
1734672120000|2024-12-20 05:22:00|35.73|33.09|35.73|33.09|35.73|33.09|35.73|33.09|0
1734672140000|2024-12-20 05:22:20|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734672150000|2024-12-20 05:22:30|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734672170000|2024-12-20 05:22:50|35.77|33.13|35.75|33.11|35.77|33.13|35.75|33.11|0
1734672190000|2024-12-20 05:23:10|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734672200000|2024-12-20 05:23:20|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734672210000|2024-12-20 05:23:30|35.77|33.13|35.79|33.15|35.79|33.15|35.77|33.13|0
1734672220000|2024-12-20 05:23:40|35.8|33.16|35.79|33.15|35.8|33.16|35.79|33.15|0
1734672240000|2024-12-20 05:24:00|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672270000|2024-12-20 05:24:30|35.83|33.19|35.83|33.19|35.83|33.19|35.83|33.19|0
1734672280000|2024-12-20 05:24:40|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672310000|2024-12-20 05:25:10|35.83|33.19|35.83|33.19|35.84|33.2|35.83|33.19|0
1734672330000|2024-12-20 05:25:30|35.84|33.2|35.84|33.2|35.84|33.2|35.84|33.2|0
1734672340000|2024-12-20 05:25:40|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672350000|2024-12-20 05:25:50|35.78|33.14|35.78|33.14|35.78|33.14|35.78|33.14|0
1734672360000|2024-12-20 05:26:00|35.77|33.13|35.81|33.17|35.81|33.17|35.75|33.11|0
1734672390000|2024-12-20 05:26:30|35.8|33.16|35.81|33.17|35.81|33.17|35.8|33.16|0
1734672400000|2024-12-20 05:26:40|35.79|33.15|35.8|33.16|35.81|33.17|35.79|33.15|0
1734672410000|2024-12-20 05:26:50|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672420000|2024-12-20 05:27:00|35.82|33.18|35.82|33.18|35.82|33.18|35.82|33.18|0
1734672430000|2024-12-20 05:27:10|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672450000|2024-12-20 05:27:30|35.82|33.18|35.82|33.18|35.82|33.18|35.82|33.18|0
1734672460000|2024-12-20 05:27:40|35.81|33.17|35.82|33.18|35.82|33.18|35.81|33.17|0
1734672480000|2024-12-20 05:28:00|35.79|33.15|35.79|33.15|35.8|33.16|35.79|33.15|0
1734672500000|2024-12-20 05:28:20|35.81|33.17|35.81|33.17|35.81|33.17|35.81|33.17|0
1734672540000|2024-12-20 05:29:00|35.82|33.18|35.84|33.2|35.84|33.2|35.82|33.18|0
1734672550000|2024-12-20 05:29:10|35.82|33.18|35.82|33.18|35.82|33.18|35.82|33.18|0
1734672560000|2024-12-20 05:29:20|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734672570000|2024-12-20 05:29:30|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734672590000|2024-12-20 05:29:50|35.8|33.16|35.82|33.18|35.82|33.18|35.8|33.16|0
1734672600000|2024-12-20 05:30:00|35.83|33.19|35.83|33.19|35.84|33.2|35.83|33.19|0
1734672610000|2024-12-20 05:30:10|35.82|33.18|35.82|33.18|35.82|33.18|35.82|33.18|0
1734672620000|2024-12-20 05:30:20|35.8|33.16|35.8|33.16|35.8|33.16|35.8|33.16|0
1734672630000|2024-12-20 05:30:30|35.79|33.15|35.79|33.15|35.79|33.15|35.79|33.15|0
1734672640000|2024-12-20 05:30:40|35.77|33.13|35.77|33.13|35.77|33.13|35.77|33.13|0
1734672660000|2024-12-20 05:31:00|35.76|33.12|35.79|33.15|35.79|33.15|35.75|33.11|0
1734672680000|2024-12-20 05:31:20|35.77|33.13|35.79|33.15|35.79|33.15|35.77|33.13|0
1734672690000|2024-12-20 05:31:30|35.8|33.16|35.82|33.18|35.82|33.18|35.8|33.16|0
1734672700000|2024-12-20 05:31:40|35.84|33.2|35.84|33.2|35.86|33.22|35.84|33.2|0
1734672710000|2024-12-20 05:31:50|35.83|33.19|35.84|33.2|35.84|33.2|35.83|33.19|0
1734672720000|2024-12-20 05:32:00|35.85|33.21|35.86|33.22|35.86|33.22|35.85|33.21|0
1734672730000|2024-12-20 05:32:10|35.87|33.23|35.87|33.23|35.87|33.23|35.87|33.23|0
1734672740000|2024-12-20 05:32:20|35.88|33.24|35.92|33.28|35.93|33.29|35.88|33.24|0
1734672750000|2024-12-20 05:32:30|35.9|33.26|35.9|33.26|35.9|33.26|35.88|33.24|0
1734672770000|2024-12-20 05:32:50|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734672780000|2024-12-20 05:33:00|35.91|33.27|35.93|33.29|35.93|33.29|35.91|33.27|0
1734672810000|2024-12-20 05:33:30|35.94|33.3|35.93|33.29|35.94|33.3|35.93|33.29|0
1734672820000|2024-12-20 05:33:40|35.92|33.28|35.92|33.28|35.92|33.28|35.92|33.28|0
1734672840000|2024-12-20 05:34:00|35.91|33.27|35.93|33.29|35.93|33.29|35.91|33.27|0
1734672860000|2024-12-20 05:34:20|35.95|33.31|35.95|33.31|35.95|33.31|35.95|33.31|0
1734672870000|2024-12-20 05:34:30|35.93|33.29|35.95|33.31|35.95|33.31|35.93|33.29|0
1734672890000|2024-12-20 05:34:50|35.94|33.3|35.93|33.29|35.94|33.3|35.93|33.29|0
1734672910000|2024-12-20 05:35:10|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734672920000|2024-12-20 05:35:20|35.93|33.29|35.93|33.29|35.93|33.29|35.92|33.28|0
1734672930000|2024-12-20 05:35:30|35.95|33.31|35.93|33.29|35.95|33.31|35.93|33.29|0
1734672950000|2024-12-20 05:35:50|35.91|33.27|35.91|33.27|35.91|33.27|35.91|33.27|0
1734672960000|2024-12-20 05:36:00|35.93|33.29|35.9|33.26|35.93|33.29|35.9|33.26|0
1734672980000|2024-12-20 05:36:20|35.88|33.24|35.86|33.22|35.88|33.24|35.86|33.22|0
1734672990000|2024-12-20 05:36:30|35.85|33.21|35.86|33.22|35.86|33.22|35.85|33.21|0
1734673020000|2024-12-20 05:37:00|35.89|33.25|35.91|33.27|35.93|33.29|35.89|33.25|0
1734673030000|2024-12-20 05:37:10|35.92|33.28|35.91|33.27|35.92|33.28|35.91|33.27|0
1734673040000|2024-12-20 05:37:20|35.93|33.29|35.93|33.29|35.93|33.29|35.93|33.29|0
1734673050000|2024-12-20 05:37:30|35.51|32.87|35.51|32.87|35.51|32.87|35.51|32.87|0
1734673060000|2024-12-20 05:37:40|35.53|32.89|35.51|32.87|35.53|32.89|35.51|32.87|0
1734673070000|2024-12-20 05:37:50|35.5|32.86|35.5|32.86|35.5|32.86|35.5|32.86|0
1734673090000|2024-12-20 05:38:10|35.51|32.87|35.51|32.87|35.51|32.87|35.51|32.87|0
1734673120000|2024-12-20 05:38:40|35.48|32.84|35.47|32.83|35.48|32.84|35.47|32.83|0
1734673130000|2024-12-20 05:38:50|35.48|32.84|35.48|32.84|35.48|32.84|35.48|32.84|0
1734673140000|2024-12-20 05:39:00|35.49|32.85|35.5|32.86|35.5|32.86|35.49|32.85|0
1734673150000|2024-12-20 05:39:10|35.48|32.84|35.48|32.84|35.48|32.84|35.48|32.84|0
1734673160000|2024-12-20 05:39:20|35.49|32.85|35.48|32.84|35.49|32.85|35.48|32.84|0
1734673170000|2024-12-20 05:39:30|35.47|32.83|35.47|32.83|35.47|32.83|35.47|32.83|0
1734673180000|2024-12-20 05:39:40|35.48|32.84|35.48|32.84|35.48|32.84|35.48|32.84|0
1734673200000|2024-12-20 05:40:00|35.49|32.85|35.49|32.85|35.49|32.85|35.49|32.85|0
1734673210000|2024-12-20 05:40:10|35.51|32.87|35.51|32.87|35.51|32.87|35.51|32.87|0
1734673240000|2024-12-20 05:40:40|35.53|32.89|35.51|32.87|35.53|32.89|35.51|32.87|0
1734673250000|2024-12-20 05:40:50|35.49|32.85|35.48|32.84|35.49|32.85|35.48|32.84|0
1734673260000|2024-12-20 05:41:00|35.46|32.82|35.46|32.82|35.46|32.82|35.46|32.82|0
1734673270000|2024-12-20 05:41:10|35.44|32.8|35.4|32.76|35.44|32.8|35.4|32.76|0
1734673280000|2024-12-20 05:41:20|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673290000|2024-12-20 05:41:30|35.4|32.76|35.39|32.75|35.4|32.76|35.39|32.75|0
1734673300000|2024-12-20 05:41:40|35.4|32.76|35.4|32.76|35.4|32.76|35.39|32.75|0
1734673310000|2024-12-20 05:41:50|35.38|32.74|35.36|32.72|35.38|32.74|35.36|32.72|0
1734673320000|2024-12-20 05:42:00|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673330000|2024-12-20 05:42:10|35.35|32.71|35.36|32.72|35.36|32.72|35.35|32.71|0
1734673350000|2024-12-20 05:42:30|35.34|32.7|35.34|32.7|35.36|32.72|35.34|32.7|0
1734673370000|2024-12-20 05:42:50|35.33|32.69|35.34|32.7|35.34|32.7|35.33|32.69|0
1734673380000|2024-12-20 05:43:00|35.35|32.71|35.36|32.72|35.36|32.72|35.35|32.71|0
1734673400000|2024-12-20 05:43:20|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673410000|2024-12-20 05:43:30|35.35|32.71|35.34|32.7|35.35|32.71|35.34|32.7|0
1734673420000|2024-12-20 05:43:40|35.36|32.72|35.36|32.72|35.36|32.72|35.36|32.72|0
1734673430000|2024-12-20 05:43:50|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673440000|2024-12-20 05:44:00|35.33|32.69|35.33|32.69|35.33|32.69|35.33|32.69|0
1734673470000|2024-12-20 05:44:30|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673480000|2024-12-20 05:44:40|35.33|32.69|35.32|32.68|35.33|32.69|35.32|32.68|0
1734673500000|2024-12-20 05:45:00|35.34|32.7|35.4|32.76|35.4|32.76|35.34|32.7|0
1734673510000|2024-12-20 05:45:10|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673530000|2024-12-20 05:45:30|35.39|32.75|35.42|32.78|35.42|32.78|35.39|32.75|0
1734673540000|2024-12-20 05:45:40|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673560000|2024-12-20 05:46:00|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673570000|2024-12-20 05:46:10|35.39|32.75|35.39|32.75|35.39|32.75|35.39|32.75|0
1734673580000|2024-12-20 05:46:20|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673610000|2024-12-20 05:46:50|35.39|32.75|35.39|32.75|35.39|32.75|35.39|32.75|0
1734673620000|2024-12-20 05:47:00|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673630000|2024-12-20 05:47:10|35.42|32.78|35.42|32.78|35.42|32.78|35.42|32.78|0
1734673640000|2024-12-20 05:47:20|35.41|32.77|35.38|32.74|35.41|32.77|35.36|32.72|0
1734673660000|2024-12-20 05:47:40|35.4|32.76|35.38|32.74|35.4|32.76|35.38|32.74|0
1734673670000|2024-12-20 05:47:50|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673690000|2024-12-20 05:48:10|35.42|32.78|35.42|32.78|35.42|32.78|35.42|32.78|0
1734673730000|2024-12-20 05:48:50|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673740000|2024-12-20 05:49:00|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673750000|2024-12-20 05:49:10|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673770000|2024-12-20 05:49:30|35.42|32.78|35.42|32.78|35.42|32.78|35.42|32.78|0
1734673780000|2024-12-20 05:49:40|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734673790000|2024-12-20 05:49:50|35.38|32.74|35.4|32.76|35.4|32.76|35.38|32.74|0
1734673800000|2024-12-20 05:50:00|35.38|32.74|35.36|32.72|35.38|32.74|35.36|32.72|0
1734673810000|2024-12-20 05:50:10|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734673860000|2024-12-20 05:51:00|35.36|32.72|35.36|32.72|35.36|32.72|35.36|32.72|0
1734673880000|2024-12-20 05:51:20|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673890000|2024-12-20 05:51:30|35.33|32.69|35.32|32.68|35.34|32.7|35.32|32.68|0
1734673900000|2024-12-20 05:51:40|35.3|32.66|35.31|32.67|35.31|32.67|35.3|32.66|0
1734673910000|2024-12-20 05:51:50|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734673920000|2024-12-20 05:52:00|35.32|32.68|35.33|32.69|35.33|32.69|35.32|32.68|0
1734673930000|2024-12-20 05:52:10|35.34|32.7|35.34|32.7|35.34|32.7|35.34|32.7|0
1734673950000|2024-12-20 05:52:30|35.32|32.68|35.32|32.68|35.32|32.68|35.32|32.68|0
1734673960000|2024-12-20 05:52:40|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734673980000|2024-12-20 05:53:00|35.29|32.65|35.3|32.66|35.3|32.66|35.29|32.65|0
1734673990000|2024-12-20 05:53:10|35.28|32.64|35.3|32.66|35.3|32.66|35.28|32.64|0
1734674000000|2024-12-20 05:53:20|35.32|32.68|35.32|32.68|35.32|32.68|35.32|32.68|0
1734674010000|2024-12-20 05:53:30|35.31|32.67|35.31|32.67|35.31|32.67|35.31|32.67|0
1734674020000|2024-12-20 05:53:40|35.3|32.66|35.28|32.64|35.3|32.66|35.28|32.64|0
1734674030000|2024-12-20 05:53:50|35.26|32.62|35.26|32.62|35.26|32.62|35.26|32.62|0
1734674040000|2024-12-20 05:54:00|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674050000|2024-12-20 05:54:10|35.26|32.62|35.26|32.62|35.27|32.63|35.26|32.62|0
1734674070000|2024-12-20 05:54:30|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674090000|2024-12-20 05:54:50|35.29|32.65|35.29|32.65|35.29|32.65|35.29|32.65|0
1734674100000|2024-12-20 05:55:00|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674110000|2024-12-20 05:55:10|35.26|32.62|35.28|32.64|35.28|32.64|35.26|32.62|0
1734674130000|2024-12-20 05:55:30|35.27|32.63|35.26|32.62|35.27|32.63|35.26|32.62|0
1734674140000|2024-12-20 05:55:40|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674210000|2024-12-20 05:56:50|35.3|32.66|35.32|32.68|35.32|32.68|35.3|32.66|0
1734674220000|2024-12-20 05:57:00|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734674230000|2024-12-20 05:57:10|35.28|32.64|35.28|32.64|35.29|32.65|35.28|32.64|0
1734674260000|2024-12-20 05:57:40|35.29|32.65|35.3|32.66|35.3|32.66|35.29|32.65|0
1734674290000|2024-12-20 05:58:10|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674300000|2024-12-20 05:58:20|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734674310000|2024-12-20 05:58:30|35.29|32.65|35.26|32.62|35.29|32.65|35.26|32.62|0
1734674320000|2024-12-20 05:58:40|35.24|32.6|35.24|32.6|35.24|32.6|35.24|32.6|0
1734674330000|2024-12-20 05:58:50|35.23|32.59|35.24|32.6|35.24|32.6|35.23|32.59|0
1734674340000|2024-12-20 05:59:00|35.23|32.59|35.24|32.6|35.24|32.6|35.23|32.59|0
1734674360000|2024-12-20 05:59:20|35.22|32.58|35.22|32.58|35.22|32.58|35.22|32.58|0
1734674370000|2024-12-20 05:59:30|35.21|32.57|35.21|32.57|35.21|32.57|35.21|32.57|0
1734674380000|2024-12-20 05:59:40|35.19|32.55|35.21|32.57|35.21|32.57|35.19|32.55|0
1734674400000|2024-12-20 06:00:00|35.22|32.58|35.24|32.6|35.24|32.6|35.22|32.58|0
1734674420000|2024-12-20 06:00:20|35.25|32.61|35.26|32.62|35.26|32.62|35.25|32.61|0
1734674430000|2024-12-20 06:00:30|35.24|32.6|35.24|32.6|35.26|32.62|35.24|32.6|0
1734674460000|2024-12-20 06:01:00|35.26|32.62|35.21|32.57|35.26|32.62|35.21|32.57|0
1734674470000|2024-12-20 06:01:10|35.22|32.58|35.22|32.58|35.22|32.58|35.22|32.58|0
1734674480000|2024-12-20 06:01:20|35.24|32.6|35.28|32.64|35.28|32.64|35.24|32.6|0
1734674490000|2024-12-20 06:01:30|35.29|32.65|35.28|32.64|35.29|32.65|35.28|32.64|0
1734674500000|2024-12-20 06:01:40|35.29|32.65|35.3|32.66|35.3|32.66|35.29|32.65|0
1734674510000|2024-12-20 06:01:50|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674530000|2024-12-20 06:02:10|35.29|32.65|35.26|32.62|35.3|32.66|35.26|32.62|0
1734674550000|2024-12-20 06:02:30|35.24|32.6|35.24|32.6|35.24|32.6|35.24|32.6|0
1734674560000|2024-12-20 06:02:40|35.22|32.58|35.22|32.58|35.22|32.58|35.22|32.58|0
1734674580000|2024-12-20 06:03:00|35.23|32.59|35.22|32.58|35.23|32.59|35.22|32.58|0
1734674600000|2024-12-20 06:03:20|35.21|32.57|35.26|32.62|35.26|32.62|35.21|32.57|0
1734674610000|2024-12-20 06:03:30|35.28|32.64|35.28|32.64|35.28|32.64|35.28|32.64|0
1734674620000|2024-12-20 06:03:40|35.3|32.66|35.32|32.68|35.32|32.68|35.3|32.66|0
1734674630000|2024-12-20 06:03:50|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734674640000|2024-12-20 06:04:00|35.29|32.65|35.29|32.65|35.29|32.65|35.29|32.65|0
1734674650000|2024-12-20 06:04:10|35.28|32.64|35.29|32.65|35.3|32.66|35.28|32.64|0
1734674670000|2024-12-20 06:04:30|35.3|32.66|35.3|32.66|35.3|32.66|35.3|32.66|0
1734674690000|2024-12-20 06:04:50|35.26|32.62|35.28|32.64|35.28|32.64|35.26|32.62|0
1734674700000|2024-12-20 06:05:00|35.27|32.63|35.26|32.62|35.27|32.63|35.26|32.62|0
1734674710000|2024-12-20 06:05:10|35.28|32.64|35.26|32.62|35.28|32.64|35.26|32.62|0
1734674730000|2024-12-20 06:05:30|35.24|32.6|35.24|32.6|35.24|32.6|35.24|32.6|0
1734674770000|2024-12-20 06:06:10|35.22|32.58|35.2|32.56|35.22|32.58|35.2|32.56|0
1734674790000|2024-12-20 06:06:30|35.18|32.54|35.18|32.54|35.18|32.54|35.18|32.54|0
1734674830000|2024-12-20 06:07:10|35.17|32.53|35.18|32.54|35.18|32.54|35.17|32.53|0
1734674840000|2024-12-20 06:07:20|35.22|32.58|35.22|32.58|35.22|32.58|35.22|32.58|0
1734674850000|2024-12-20 06:07:30|35.2|32.56|35.22|32.58|35.22|32.58|35.2|32.56|0
1734674860000|2024-12-20 06:07:40|35.2|32.56|35.2|32.56|35.2|32.56|35.2|32.56|0
1734674870000|2024-12-20 06:07:50|35.21|32.57|35.22|32.58|35.22|32.58|35.21|32.57|0
1734674880000|2024-12-20 06:08:00|35.2|32.56|35.2|32.56|35.2|32.56|35.2|32.56|0
1734674890000|2024-12-20 06:08:10|35.18|32.54|35.18|32.54|35.18|32.54|35.18|32.54|0
1734674900000|2024-12-20 06:08:20|35.29|32.65|35.28|32.64|35.29|32.65|35.28|32.64|0
1734674910000|2024-12-20 06:08:30|35.26|32.62|35.26|32.62|35.26|32.62|35.26|32.62|0
1734674920000|2024-12-20 06:08:40|35.33|32.69|35.35|32.71|35.35|32.71|35.33|32.69|0
1734674930000|2024-12-20 06:08:50|35.4|32.76|35.5|32.86|35.5|32.86|35.39|32.75|0
1734674940000|2024-12-20 06:09:00|35.46|32.82|35.47|32.83|35.48|32.84|35.46|32.82|0
1734674950000|2024-12-20 06:09:10|35.45|32.81|35.49|32.85|35.5|32.86|35.45|32.81|0
1734674960000|2024-12-20 06:09:20|35.48|32.84|35.48|32.84|35.48|32.84|35.46|32.82|0
1734674970000|2024-12-20 06:09:30|35.52|32.88|35.48|32.84|35.52|32.88|35.48|32.84|0
1734674980000|2024-12-20 06:09:40|35.46|32.82|35.45|32.81|35.46|32.82|35.45|32.81|0
1734674990000|2024-12-20 06:09:50|35.44|32.8|35.44|32.8|35.46|32.82|35.44|32.8|0
1734675000000|2024-12-20 06:10:00|35.45|32.81|35.48|32.84|35.48|32.84|35.45|32.81|0
1734675010000|2024-12-20 06:10:10|35.47|32.83|35.54|32.9|35.54|32.9|35.47|32.83|0
1734675020000|2024-12-20 06:10:20|35.52|32.88|35.52|32.88|35.53|32.89|35.52|32.88|0
1734675030000|2024-12-20 06:10:30|35.5|32.86|35.48|32.84|35.5|32.86|35.46|32.82|0
1734675040000|2024-12-20 06:10:40|35.47|32.83|35.46|32.82|35.48|32.84|35.46|32.82|0
1734675050000|2024-12-20 06:10:50|35.47|32.83|35.48|32.84|35.48|32.84|35.47|32.83|0
1734675060000|2024-12-20 06:11:00|35.46|32.82|35.46|32.82|35.46|32.82|35.46|32.82|0
1734675070000|2024-12-20 06:11:10|35.44|32.8|35.42|32.78|35.44|32.8|35.42|32.78|0
1734675080000|2024-12-20 06:11:20|35.41|32.77|35.4|32.76|35.41|32.77|35.39|32.75|0
1734675090000|2024-12-20 06:11:30|35.41|32.77|35.41|32.77|35.41|32.77|35.4|32.76|0
1734675100000|2024-12-20 06:11:40|35.42|32.78|35.4|32.76|35.42|32.78|35.4|32.76|0
1734675110000|2024-12-20 06:11:50|35.41|32.77|35.4|32.76|35.41|32.77|35.4|32.76|0
1734675130000|2024-12-20 06:12:10|35.39|32.75|35.39|32.75|35.39|32.75|35.39|32.75|0
1734675140000|2024-12-20 06:12:20|35.4|32.76|35.39|32.75|35.4|32.76|35.39|32.75|0
1734675150000|2024-12-20 06:12:30|35.4|32.76|35.39|32.75|35.4|32.76|35.39|32.75|0
1734675160000|2024-12-20 06:12:40|35.4|32.76|35.4|32.76|35.42|32.78|35.4|32.76|0
1734675170000|2024-12-20 06:12:50|35.42|32.78|35.42|32.78|35.42|32.78|35.4|32.76|0
1734675180000|2024-12-20 06:13:00|35.4|32.76|35.4|32.76|35.4|32.76|35.4|32.76|0
1734675190000|2024-12-20 06:13:10|35.38|32.74|35.37|32.73|35.38|32.74|35.37|32.73|0
1734675200000|2024-12-20 06:13:20|35.38|32.74|35.38|32.74|35.38|32.74|35.38|32.74|0
1734675220000|2024-12-20 06:13:40|35.37|32.73|35.37|32.73|35.37|32.73|35.37|32.73|0
1734675230000|2024-12-20 06:13:50|35.36|32.72|35.37|32.73|35.37|32.73|35.36|32.72|0
1734675240000|2024-12-20 06:14:00|35.35|32.71|35.31|32.67|35.35|32.71|35.31|32.67|0
1734675250000|2024-12-20 06:14:10|35.27|32.63|35.27|32.63|35.27|32.63|35.27|32.63|0
1734675260000|2024-12-20 06:14:20|35.29|32.65|35.27|32.63|35.29|32.65|35.27|32.63|0
1734675270000|2024-12-20 06:14:30|35.25|32.61|35.27|32.63|35.27|32.63|35.25|32.61|0
1734675280000|2024-12-20 06:14:40|35.29|32.65|35.27|32.63|35.29|32.65|35.27|32.63|0
1734675290000|2024-12-20 06:14:50|35.26|32.62|35.25|32.61|35.26|32.62|35.25|32.61|0
1734675300000|2024-12-20 06:15:00|35.24|32.6|35.24|32.6|35.24|32.6|35.23|32.59|0
1734675330000|2024-12-20 06:15:30|35.25|32.61|35.24|32.6|35.25|32.61|35.24|32.6|0
1734675350000|2024-12-20 06:15:50|35.22|32.58|35.22|32.58|35.22|32.58|35.22|32.58|0
1734675360000|2024-12-20 06:16:00|35.21|32.57|35.2|32.56|35.22|32.58|35.2|32.56|0
1734675370000|2024-12-20 06:16:10|35.18|32.54|35.18|32.54|35.2|32.56|35.18|32.54|0
1734675410000|2024-12-20 06:16:50|35.2|32.56|35.2|32.56|35.2|32.56|35.2|32.56|0
1734675420000|2024-12-20 06:17:00|35.22|32.58|35.22|32.58|35.22|32.58|35.2|32.56|0
1734675430000|2024-12-20 06:17:10|35.2|32.56|35.2|32.56|35.2|32.56|35.2|32.56|0
1734675440000|2024-12-20 06:17:20|35.19|32.55|35.19|32.55|35.19|32.55|35.19|32.55|0
1734675450000|2024-12-20 06:17:30|35.2|32.56|35.2|32.56|35.2|32.56|35.2|32.56|0
1734675460000|2024-12-20 06:17:40|35.19|32.55|35.18|32.54|35.19|32.55|35.18|32.54|0
1734675480000|2024-12-20 06:18:00|35.16|32.52|35.16|32.52|35.16|32.52|35.16|32.52|0
1734675490000|2024-12-20 06:18:10|35.14|32.5|35.16|32.52|35.16|32.52|35.14|32.5|0
1734675500000|2024-12-20 06:18:20|35.18|32.54|35.16|32.52|35.18|32.54|35.16|32.52|0
1734675510000|2024-12-20 06:18:30|35.15|32.51|35.15|32.51|35.15|32.51|35.15|32.51|0
1734675520000|2024-12-20 06:18:40|35.16|32.52|35.15|32.51|35.16|32.52|35.15|32.51|0
1734675530000|2024-12-20 06:18:50|35.16|32.52|35.14|32.5|35.16|32.52|35.14|32.5|0
1734675540000|2024-12-20 06:19:00|35.15|32.51|35.16|32.52|35.16|32.52|35.15|32.51|0
1734675550000|2024-12-20 06:19:10|35.15|32.51|35.16|32.52|35.16|32.52|35.15|32.51|0
1734675560000|2024-12-20 06:19:20|35.15|32.51|35.14|32.5|35.16|32.52|35.14|32.5|0
1734675570000|2024-12-20 06:19:30|35.07|32.43|35.05|32.41|35.07|32.43|35.05|32.41|0
1734675580000|2024-12-20 06:19:40|35.04|32.4|35.04|32.4|35.04|32.4|35.04|32.4|0
1734675590000|2024-12-20 06:19:50|35.03|32.39|35.05|32.41|35.05|32.41|35.03|32.39|0
1734675610000|2024-12-20 06:20:10|35.07|32.43|35.05|32.41|35.07|32.43|35.05|32.41|0
1734675620000|2024-12-20 06:20:20|35.07|32.43|35.07|32.43|35.07|32.43|35.07|32.43|0
1734675630000|2024-12-20 06:20:30|35.08|32.44|35.08|32.44|35.08|32.44|35.08|32.44|0
1734675640000|2024-12-20 06:20:40|35.1|32.46|35.1|32.46|35.1|32.46|35.1|32.46|0
1734675660000|2024-12-20 06:21:00|35.12|32.48|35.1|32.46|35.12|32.48|35.1|32.46|0
1734675670000|2024-12-20 06:21:10|35.11|32.47|35.1|32.46|35.11|32.47|35.1|32.46|0
1734675680000|2024-12-20 06:21:20|35.12|32.48|35.1|32.46|35.12|32.48|35.1|32.46|0
1734675690000|2024-12-20 06:21:30|35.08|32.44|35.07|32.43|35.08|32.44|35.07|32.43|0
1734675720000|2024-12-20 06:22:00|35.05|32.41|35.03|32.39|35.05|32.41|35.03|32.39|0
1734675730000|2024-12-20 06:22:10|35.05|32.41|35.05|32.41|35.05|32.41|35.05|32.41|0
1734675740000|2024-12-20 06:22:20|35.04|32.4|35.03|32.39|35.04|32.4|35.03|32.39|0
1734675750000|2024-12-20 06:22:30|35.05|32.41|35.07|32.43|35.07|32.43|35.05|32.41|0
1734675760000|2024-12-20 06:22:40|35.08|32.44|35.07|32.43|35.08|32.44|35.07|32.43|0
1734675770000|2024-12-20 06:22:50|35.08|32.44|35.07|32.43|35.08|32.44|35.07|32.43|0
1734675780000|2024-12-20 06:23:00|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734675790000|2024-12-20 06:23:10|35.05|32.41|35.05|32.41|35.05|32.41|35.05|32.41|0
1734675800000|2024-12-20 06:23:20|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734675850000|2024-12-20 06:24:10|35.03|32.39|35.02|32.38|35.03|32.39|35.02|32.38|0
1734675860000|2024-12-20 06:24:20|35.03|32.39|35.01|32.37|35.03|32.39|35.01|32.37|0
1734675870000|2024-12-20 06:24:30|35.03|32.39|35.03|32.39|35.03|32.39|35.03|32.39|0
1734675900000|2024-12-20 06:25:00|35.05|32.41|35.05|32.41|35.05|32.41|35.05|32.41|0
1734675910000|2024-12-20 06:25:10|35.06|32.42|35.06|32.42|35.06|32.42|35.06|32.42|0
1734675920000|2024-12-20 06:25:20|35.08|32.44|35.08|32.44|35.08|32.44|35.07|32.43|0
1734675930000|2024-12-20 06:25:30|35.07|32.43|35.07|32.43|35.07|32.43|35.07|32.43|0
1734675940000|2024-12-20 06:25:40|35.06|32.42|35.05|32.41|35.06|32.42|35.05|32.41|0
1734675960000|2024-12-20 06:26:00|35.03|32.39|35.03|32.39|35.03|32.39|35.03|32.39|0
1734675980000|2024-12-20 06:26:20|35.02|32.38|35.03|32.39|35.03|32.39|35.02|32.38|0
1734675990000|2024-12-20 06:26:30|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676000000|2024-12-20 06:26:40|35.01|32.37|35.01|32.37|35.01|32.37|35.01|32.37|0
1734676010000|2024-12-20 06:26:50|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676020000|2024-12-20 06:27:00|35|32.36|35|32.36|35|32.36|35|32.36|0
1734676030000|2024-12-20 06:27:10|34.99|32.35|34.97|32.33|34.99|32.35|34.97|32.33|0
1734676050000|2024-12-20 06:27:30|34.95|32.31|34.95|32.31|34.95|32.31|34.95|32.31|0
1734676060000|2024-12-20 06:27:40|34.97|32.33|34.97|32.33|34.97|32.33|34.97|32.33|0
1734676100000|2024-12-20 06:28:20|34.99|32.35|34.97|32.33|34.99|32.35|34.97|32.33|0
1734676110000|2024-12-20 06:28:30|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676120000|2024-12-20 06:28:40|34.98|32.34|34.97|32.33|34.98|32.34|34.97|32.33|0
1734676140000|2024-12-20 06:29:00|34.95|32.31|34.97|32.33|34.97|32.33|34.95|32.31|0
1734676160000|2024-12-20 06:29:20|34.98|32.34|34.99|32.35|34.99|32.35|34.98|32.34|0
1734676180000|2024-12-20 06:29:40|35.01|32.37|35.01|32.37|35.01|32.37|35.01|32.37|0
1734676190000|2024-12-20 06:29:50|35.02|32.38|35.02|32.38|35.02|32.38|35.02|32.38|0
1734676200000|2024-12-20 06:30:00|35.01|32.37|35.01|32.37|35.01|32.37|35.01|32.37|0
1734676210000|2024-12-20 06:30:10|35|32.36|35.01|32.37|35.01|32.37|35|32.36|0
1734676220000|2024-12-20 06:30:20|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676250000|2024-12-20 06:30:50|34.97|32.33|34.99|32.35|34.99|32.35|34.97|32.33|0
1734676260000|2024-12-20 06:31:00|34.97|32.33|34.97|32.33|34.97|32.33|34.97|32.33|0
1734676270000|2024-12-20 06:31:10|34.93|32.29|34.97|32.33|34.97|32.33|34.93|32.29|0
1734676280000|2024-12-20 06:31:20|34.96|32.32|34.95|32.31|34.96|32.32|34.95|32.31|0
1734676290000|2024-12-20 06:31:30|34.94|32.3|34.99|32.35|34.99|32.35|34.94|32.3|0
1734676300000|2024-12-20 06:31:40|35.01|32.37|35.01|32.37|35.01|32.37|35.01|32.37|0
1734676310000|2024-12-20 06:31:50|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676320000|2024-12-20 06:32:00|35|32.36|34.99|32.35|35|32.36|34.99|32.35|0
1734676330000|2024-12-20 06:32:10|35|32.36|35.01|32.37|35.01|32.37|35|32.36|0
1734676340000|2024-12-20 06:32:20|35|32.36|35|32.36|35|32.36|35|32.36|0
1734676360000|2024-12-20 06:32:40|35.02|32.38|35|32.36|35.02|32.38|35|32.36|0
1734676370000|2024-12-20 06:32:50|34.99|32.35|34.98|32.34|34.99|32.35|34.98|32.34|0
1734676380000|2024-12-20 06:33:00|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676390000|2024-12-20 06:33:10|35|32.36|35|32.36|35|32.36|35|32.36|0
1734676400000|2024-12-20 06:33:20|35.02|32.38|35|32.36|35.02|32.38|35|32.36|0
1734676410000|2024-12-20 06:33:30|35.01|32.37|35.02|32.38|35.02|32.38|35.01|32.37|0
1734676420000|2024-12-20 06:33:40|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676440000|2024-12-20 06:34:00|35|32.36|35|32.36|35|32.36|35|32.36|0
1734676450000|2024-12-20 06:34:10|35.02|32.38|35.02|32.38|35.02|32.38|35.02|32.38|0
1734676470000|2024-12-20 06:34:30|35|32.36|35|32.36|35|32.36|35|32.36|0
1734676480000|2024-12-20 06:34:40|34.99|32.35|34.99|32.35|34.99|32.35|34.99|32.35|0
1734676520000|2024-12-20 06:35:20|34.97|32.33|34.97|32.33|34.97|32.33|34.97|32.33|0
1734676530000|2024-12-20 06:35:30|34.95|32.31|34.91|32.27|34.95|32.31|34.91|32.27|0
1734676550000|2024-12-20 06:35:50|34.89|32.25|34.91|32.27|34.91|32.27|34.89|32.25|0
1734676570000|2024-12-20 06:36:10|34.89|32.25|34.88|32.24|34.89|32.25|34.88|32.24|0
1734676580000|2024-12-20 06:36:20|34.89|32.25|34.89|32.25|34.89|32.25|34.89|32.25|0
1734676590000|2024-12-20 06:36:30|34.88|32.24|34.89|32.25|34.89|32.25|34.88|32.24|0
1734676610000|2024-12-20 06:36:50|34.87|32.23|34.89|32.25|34.89|32.25|34.87|32.23|0
1734676620000|2024-12-20 06:37:00|34.88|32.24|34.89|32.25|34.89|32.25|34.87|32.23|0
1734676630000|2024-12-20 06:37:10|34.91|32.27|34.91|32.27|34.91|32.27|34.91|32.27|0
1734676640000|2024-12-20 06:37:20|34.89|32.25|34.89|32.25|34.89|32.25|34.89|32.25|0
1734676650000|2024-12-20 06:37:30|34.88|32.24|34.87|32.23|34.88|32.24|34.87|32.23|0
1734676680000|2024-12-20 06:38:00|34.86|32.22|34.89|32.25|34.89|32.25|34.86|32.22|0
1734676700000|2024-12-20 06:38:20|34.88|32.24|34.88|32.24|34.88|32.24|34.88|32.24|0
1734676710000|2024-12-20 06:38:30|34.87|32.23|34.88|32.24|34.88|32.24|34.87|32.23|0
1734676720000|2024-12-20 06:38:40|34.89|32.25|34.87|32.23|34.89|32.25|34.87|32.23|0
1734676730000|2024-12-20 06:38:50|34.85|32.21|34.85|32.21|34.85|32.21|34.85|32.21|0
1734676740000|2024-12-20 06:39:00|34.87|32.23|34.89|32.25|34.89|32.25|34.87|32.23|0
1734676750000|2024-12-20 06:39:10|34.87|32.23|34.87|32.23|34.87|32.23|34.87|32.23|0
1734676760000|2024-12-20 06:39:20|34.85|32.21|34.86|32.22|34.86|32.22|34.85|32.21|0
1734676770000|2024-12-20 06:39:30|34.85|32.21|34.85|32.21|34.87|32.23|34.85|32.21|0
1734676820000|2024-12-20 06:40:20|34.84|32.2|34.84|32.2|34.84|32.2|34.84|32.2|0
1734676830000|2024-12-20 06:40:30|34.82|32.18|34.82|32.18|34.82|32.18|34.82|32.18|0
1734676840000|2024-12-20 06:40:40|34.83|32.19|34.83|32.19|34.83|32.19|34.83|32.19|0
1734676850000|2024-12-20 06:40:50|34.82|32.18|34.82|32.18|34.82|32.18|34.82|32.18|0
1734676860000|2024-12-20 06:41:00|34.84|32.2|34.84|32.2|34.84|32.2|34.84|32.2|0
1734676870000|2024-12-20 06:41:10|34.85|32.21|34.84|32.2|34.85|32.21|34.84|32.2|0
1734676880000|2024-12-20 06:41:20|34.82|32.18|34.8|32.16|34.82|32.18|34.8|32.16|0
1734676890000|2024-12-20 06:41:30|34.76|32.12|34.54|32.34|34.76|32.34|34.54|32.12|0
1734676900000|2024-12-20 06:41:40|34.58|32.38|34.8|32.16|34.8|32.38|34.57|32.15|0
1734676910000|2024-12-20 06:41:50|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734676920000|2024-12-20 06:42:00|34.77|32.13|34.77|32.13|34.77|32.13|34.76|32.12|0
1734676930000|2024-12-20 06:42:10|34.76|32.12|34.78|32.14|34.78|32.14|34.76|32.12|0
1734676940000|2024-12-20 06:42:20|34.77|32.13|34.76|32.12|34.77|32.13|34.76|32.12|0
1734676960000|2024-12-20 06:42:40|34.77|32.13|34.78|32.14|34.78|32.14|34.77|32.13|0
1734676970000|2024-12-20 06:42:50|34.77|32.13|34.76|32.12|34.77|32.13|34.76|32.12|0
1734676980000|2024-12-20 06:43:00|34.77|32.13|34.78|32.14|34.78|32.14|34.76|32.12|0
1734676990000|2024-12-20 06:43:10|34.8|32.16|34.8|32.16|34.8|32.16|34.8|32.16|0
1734677000000|2024-12-20 06:43:20|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677010000|2024-12-20 06:43:30|34.8|32.16|34.79|32.15|34.8|32.16|34.79|32.15|0
1734677020000|2024-12-20 06:43:40|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677030000|2024-12-20 06:43:50|34.8|32.16|34.78|32.14|34.8|32.16|34.78|32.14|0
1734677040000|2024-12-20 06:44:00|34.8|32.16|34.8|32.16|34.8|32.16|34.8|32.16|0
1734677050000|2024-12-20 06:44:10|34.81|32.17|34.82|32.18|34.82|32.18|34.81|32.17|0
1734677060000|2024-12-20 06:44:20|34.83|32.19|34.83|32.19|34.83|32.19|34.83|32.19|0
1734677070000|2024-12-20 06:44:30|34.82|32.18|34.82|32.18|34.82|32.18|34.82|32.18|0
1734677080000|2024-12-20 06:44:40|34.83|32.19|34.82|32.18|34.83|32.19|34.82|32.18|0
1734677090000|2024-12-20 06:44:50|34.83|32.19|34.8|32.16|34.83|32.19|34.8|32.16|0
1734677120000|2024-12-20 06:45:20|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677130000|2024-12-20 06:45:30|34.79|32.15|34.8|32.16|34.8|32.16|34.79|32.15|0
1734677140000|2024-12-20 06:45:40|34.79|32.15|34.78|32.14|34.79|32.15|34.78|32.14|0
1734677160000|2024-12-20 06:46:00|34.8|32.16|34.8|32.16|34.8|32.16|34.8|32.16|0
1734677170000|2024-12-20 06:46:10|34.78|32.14|34.8|32.16|34.8|32.16|34.78|32.14|0
1734677190000|2024-12-20 06:46:30|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677210000|2024-12-20 06:46:50|34.76|32.12|34.76|32.12|34.76|32.12|34.76|32.12|0
1734677240000|2024-12-20 06:47:20|34.78|32.14|34.76|32.12|34.78|32.14|34.76|32.12|0
1734677250000|2024-12-20 06:47:30|34.74|32.1|34.76|32.12|34.76|32.12|34.74|32.1|0
1734677260000|2024-12-20 06:47:40|34.74|32.1|34.76|32.12|34.76|32.12|34.74|32.1|0
1734677280000|2024-12-20 06:48:00|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677290000|2024-12-20 06:48:10|34.8|32.16|34.8|32.16|34.8|32.16|34.8|32.16|0
1734677300000|2024-12-20 06:48:20|34.79|32.15|34.78|32.14|34.79|32.15|34.78|32.14|0
1734677310000|2024-12-20 06:48:30|34.77|32.13|34.76|32.12|34.77|32.13|34.76|32.12|0
1734677320000|2024-12-20 06:48:40|34.78|32.14|34.78|32.14|34.78|32.14|34.77|32.13|0
1734677340000|2024-12-20 06:49:00|34.79|32.15|34.79|32.15|34.79|32.15|34.79|32.15|0
1734677380000|2024-12-20 06:49:40|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677390000|2024-12-20 06:49:50|34.79|32.15|34.79|32.15|34.79|32.15|34.79|32.15|0
1734677400000|2024-12-20 06:50:00|34.83|32.19|34.83|32.19|34.83|32.19|34.83|32.19|0
1734677410000|2024-12-20 06:50:10|34.81|32.17|34.83|32.19|34.83|32.19|34.81|32.17|0
1734677430000|2024-12-20 06:50:30|34.82|32.18|34.81|32.17|34.82|32.18|34.81|32.17|0
1734677450000|2024-12-20 06:50:50|34.79|32.15|34.79|32.15|34.79|32.15|34.79|32.15|0
1734677460000|2024-12-20 06:51:00|34.78|32.14|34.78|32.14|34.78|32.14|34.78|32.14|0
1734677470000|2024-12-20 06:51:10|34.76|32.12|34.78|32.14|34.78|32.14|34.76|32.12|0
1734677480000|2024-12-20 06:51:20|34.79|32.15|34.79|32.15|34.79|32.15|34.79|32.15|0
1734677510000|2024-12-20 06:51:50|34.81|32.17|34.81|32.17|34.81|32.17|34.8|32.16|0
1734677520000|2024-12-20 06:52:00|34.83|32.19|34.83|32.19|34.83|32.19|34.83|32.19|0
1734677530000|2024-12-20 06:52:10|34.82|32.18|34.83|32.19|34.83|32.19|34.82|32.18|0
1734677560000|2024-12-20 06:52:40|34.81|32.17|34.79|32.15|34.81|32.17|34.79|32.15|0
1734677580000|2024-12-20 06:53:00|34.77|32.13|34.79|32.15|34.79|32.15|34.77|32.13|0
1734677590000|2024-12-20 06:53:10|34.78|32.14|34.77|32.13|34.78|32.14|34.77|32.13|0
1734677600000|2024-12-20 06:53:20|34.76|32.12|34.76|32.12|34.76|32.12|34.76|32.12|0
1734677630000|2024-12-20 06:53:50|34.74|32.1|34.74|32.1|34.74|32.1|34.74|32.1|0
1734677640000|2024-12-20 06:54:00|34.73|32.09|34.72|32.08|34.73|32.09|34.72|32.08|0
1734677650000|2024-12-20 06:54:10|34.74|32.1|34.74|32.1|34.74|32.1|34.74|32.1|0
1734677660000|2024-12-20 06:54:20|34.72|32.08|34.72|32.08|34.72|32.08|34.72|32.08|0
1734677690000|2024-12-20 06:54:50|34.74|32.1|34.72|32.08|34.74|32.1|34.72|32.08|0
1734677700000|2024-12-20 06:55:00|34.7|32.06|34.7|32.06|34.7|32.06|34.7|32.06|0
1734677710000|2024-12-20 06:55:10|34.69|32.05|34.66|32.02|34.7|32.06|34.66|32.02|0
1734677720000|2024-12-20 06:55:20|34.68|32.04|34.66|32.02|34.68|32.04|34.66|32.02|0
1734677730000|2024-12-20 06:55:30|34.67|32.03|34.66|32.02|34.67|32.03|34.66|32.02|0
1734677740000|2024-12-20 06:55:40|34.65|32.01|34.65|32.01|34.65|32.01|34.65|32.01|0
1734677750000|2024-12-20 06:55:50|34.64|32|34.57|31.93|34.64|32|34.55|31.91|0
1734677760000|2024-12-20 06:56:00|34.54|31.9|34.54|31.9|34.54|31.9|34.54|31.9|0
1734677770000|2024-12-20 06:56:10|34.55|31.91|34.57|31.93|34.57|31.93|34.55|31.91|0
1734677780000|2024-12-20 06:56:20|34.56|31.92|34.56|31.92|34.56|31.92|34.56|31.92|0
1734677790000|2024-12-20 06:56:30|34.55|31.91|34.55|31.91|34.55|31.91|34.55|31.91|0
1734677820000|2024-12-20 06:57:00|34.54|31.9|34.57|31.93|34.57|31.93|34.54|31.9|0
1734677830000|2024-12-20 06:57:10|34.59|31.95|34.59|31.95|34.59|31.95|34.59|31.95|0
1734677840000|2024-12-20 06:57:20|34.58|31.94|34.58|31.94|34.59|31.95|34.58|31.94|0
1734677850000|2024-12-20 06:57:30|34.57|31.93|34.57|31.93|34.57|31.93|34.57|31.93|0
1734677860000|2024-12-20 06:57:40|34.59|31.95|34.58|31.94|34.59|31.95|34.58|31.94|0
1734677870000|2024-12-20 06:57:50|34.59|31.95|34.57|31.93|34.59|31.95|34.57|31.93|0
1734677880000|2024-12-20 06:58:00|34.55|31.91|34.57|31.93|34.57|31.93|34.55|31.91|0
1734677890000|2024-12-20 06:58:10|34.56|31.92|34.56|31.92|34.56|31.92|34.56|31.92|0
1734677900000|2024-12-20 06:58:20|34.55|31.91|34.55|31.91|34.55|31.91|34.55|31.91|0
1734677930000|2024-12-20 06:58:50|34.53|31.89|34.53|31.89|34.53|31.89|34.53|31.89|0
1734677990000|2024-12-20 06:59:50|34.55|31.91|34.55|31.91|34.55|31.91|34.55|31.91|0
1734678000000|2024-12-20 07:00:00|34.53|31.89|34.55|31.91|34.57|31.93|34.53|31.89|0
1734678010000|2024-12-20 07:00:10|34.57|31.93|34.53|31.89|34.57|31.93|34.53|31.89|0
1734678020000|2024-12-20 07:00:20|34.52|31.88|34.52|31.88|34.52|31.88|34.52|31.88|0
1734678040000|2024-12-20 07:00:40|34.5|31.86|34.5|31.86|34.5|31.86|34.5|31.86|0
1734678050000|2024-12-20 07:00:50|34.49|31.85|34.5|31.86|34.5|31.86|34.49|31.85|0
1734678060000|2024-12-20 07:01:00|34.48|31.84|34.5|31.86|34.53|31.89|34.48|31.84|0
1734678070000|2024-12-20 07:01:10|34.49|31.85|34.49|31.85|34.49|31.85|34.49|31.85|0
1734678080000|2024-12-20 07:01:20|34.48|31.84|34.48|31.84|34.48|31.84|34.47|31.83|0
1734678090000|2024-12-20 07:01:30|34.47|31.83|34.48|31.84|34.48|31.84|34.47|31.83|0
1734678100000|2024-12-20 07:01:40|34.5|31.86|34.5|31.86|34.5|31.86|34.48|31.84|0
1734678110000|2024-12-20 07:01:50|34.49|31.85|34.5|31.86|34.5|31.86|34.49|31.85|0
1734678120000|2024-12-20 07:02:00|34.49|31.85|34.45|31.81|34.5|31.86|34.45|31.81|0
1734678130000|2024-12-20 07:02:10|34.42|31.78|34.46|31.82|34.46|31.82|34.42|31.78|0
1734678140000|2024-12-20 07:02:20|34.45|31.81|34.46|31.82|34.46|31.82|34.45|31.81|0
1734678150000|2024-12-20 07:02:30|34.44|31.8|34.46|31.82|34.46|31.82|34.44|31.8|0
1734678160000|2024-12-20 07:02:40|34.44|31.8|34.44|31.8|34.44|31.8|34.44|31.8|0
1734678170000|2024-12-20 07:02:50|34.46|31.82|34.48|31.84|34.48|31.84|34.46|31.82|0
1734678180000|2024-12-20 07:03:00|34.5|31.86|34.53|31.89|34.53|31.89|34.5|31.86|0
1734678190000|2024-12-20 07:03:10|34.5|31.86|34.51|31.87|34.51|31.87|34.5|31.86|0
1734678200000|2024-12-20 07:03:20|34.53|31.89|34.53|31.89|34.53|31.89|34.53|31.89|0
1734678210000|2024-12-20 07:03:30|34.52|31.88|34.55|31.91|34.55|31.91|34.52|31.88|0
1734678220000|2024-12-20 07:03:40|34.53|31.89|34.53|31.89|34.53|31.89|34.51|31.87|0
1734678250000|2024-12-20 07:04:10|34.54|31.9|34.53|31.89|34.54|31.9|34.53|31.89|0
1734678260000|2024-12-20 07:04:20|34.52|31.88|34.53|31.89|34.53|31.89|34.51|31.87|0
1734678270000|2024-12-20 07:04:30|34.51|31.87|34.55|31.91|34.55|31.91|34.51|31.87|0
1734678280000|2024-12-20 07:04:40|34.57|31.93|34.58|31.94|34.58|31.94|34.57|31.93|0
1734678290000|2024-12-20 07:04:50|34.59|31.95|34.6|31.96|34.6|31.96|34.59|31.95|0
1734678300000|2024-12-20 07:05:00|34.59|31.95|34.59|31.95|34.59|31.95|34.58|31.94|0
1734678310000|2024-12-20 07:05:10|34.6|31.96|34.59|31.95|34.6|31.96|34.59|31.95|0
1734678320000|2024-12-20 07:05:20|34.57|31.93|34.57|31.93|34.57|31.93|34.57|31.93|0
1734678330000|2024-12-20 07:05:30|34.59|31.95|34.59|31.95|34.59|31.95|34.58|31.94|0
1734678340000|2024-12-20 07:05:40|34.55|31.91|34.57|31.93|34.57|31.93|34.55|31.91|0
1734678350000|2024-12-20 07:05:50|34.59|31.95|34.57|31.93|34.59|31.95|34.57|31.93|0
1734678360000|2024-12-20 07:06:00|34.54|31.9|34.55|31.91|34.55|31.91|34.54|31.9|0
1734678370000|2024-12-20 07:06:10|34.57|31.93|34.57|31.93|34.57|31.93|34.56|31.92|0
1734678380000|2024-12-20 07:06:20|34.55|31.91|34.57|31.93|34.57|31.93|34.55|31.91|0
1734678390000|2024-12-20 07:06:30|34.55|31.91|34.55|31.91|34.56|31.92|34.55|31.91|0
1734678410000|2024-12-20 07:06:50|34.54|31.9|34.53|31.89|34.54|31.9|34.53|31.89|0
1734678420000|2024-12-20 07:07:00|34.55|31.91|34.54|31.9|34.55|31.91|34.54|31.9|0
1734678430000|2024-12-20 07:07:10|34.55|31.91|34.58|31.94|34.58|31.94|34.55|31.91|0
1734678440000|2024-12-20 07:07:20|34.57|31.93|34.57|31.93|34.57|31.93|34.57|31.93|0
1734678450000|2024-12-20 07:07:30|34.58|31.94|34.57|31.93|34.58|31.94|34.57|31.93|0
1734678460000|2024-12-20 07:07:40|34.55|31.91|34.53|31.89|34.55|31.91|34.53|31.89|0
1734678470000|2024-12-20 07:07:50|34.54|31.9|34.54|31.9|34.54|31.9|34.54|31.9|0
1734678480000|2024-12-20 07:08:00|34.57|31.93|34.57|31.93|34.57|31.93|34.55|31.91|0
1734678490000|2024-12-20 07:08:10|34.55|31.91|34.57|31.93|34.57|31.93|34.55|31.91|0
1734678500000|2024-12-20 07:08:20|34.58|31.94|34.58|31.94|34.58|31.94|34.58|31.94|0
1734678510000|2024-12-20 07:08:30|34.57|31.93|34.57|31.93|34.57|31.93|34.57|31.93|0
1734678520000|2024-12-20 07:08:40|34.55|31.91|34.55|31.91|34.55|31.91|34.55|31.91|0
1734678530000|2024-12-20 07:08:50|34.56|31.92|34.56|31.92|34.56|31.92|34.56|31.92|0
1734678540000|2024-12-20 07:09:00|34.57|31.93|34.58|31.94|34.58|31.94|34.57|31.93|0
1734678550000|2024-12-20 07:09:10|35.57|32.93|35.57|32.93|35.57|32.93|35.57|32.93|0
1734678560000|2024-12-20 07:09:20|34.74|32.1|34.72|32.08|34.74|32.1|34.72|32.08|0
1734678570000|2024-12-20 07:09:30|34.7|32.06|34.3|31.66|34.7|32.06|34.3|31.66|0
1734678580000|2024-12-20 07:09:40|34.31|31.67|33.89|31.25|34.31|31.67|33.89|31.25|0
1734678590000|2024-12-20 07:09:50|33.9|31.26|33.71|31.07|33.9|31.26|33.71|31.07|0
1734678600000|2024-12-20 07:10:00|33.72|31.08|33.73|31.09|33.73|31.09|33.72|31.08|0
1734678610000|2024-12-20 07:10:10|33.71|31.07|33.73|31.09|33.73|31.09|33.71|31.07|0
1734678620000|2024-12-20 07:10:20|33.72|31.08|33.72|31.08|33.72|31.08|33.72|31.08|0
1734678630000|2024-12-20 07:10:30|33.73|31.09|33.73|31.09|33.73|31.09|33.72|31.08|0
1734678650000|2024-12-20 07:10:50|33.74|31.1|33.74|31.1|33.74|31.1|33.74|31.1|0
1734678670000|2024-12-20 07:11:10|33.73|31.09|33.73|31.09|33.73|31.09|33.73|31.09|0
1734678690000|2024-12-20 07:11:30|33.74|31.1|33.76|31.12|33.76|31.12|33.74|31.1|0
1734678700000|2024-12-20 07:11:40|33.74|31.1|33.74|31.1|33.75|31.11|33.74|31.1|0
1734678720000|2024-12-20 07:12:00|33.75|31.11|33.75|31.11|33.75|31.11|33.74|31.1|0
1734678730000|2024-12-20 07:12:10|33.76|31.12|33.78|31.14|33.78|31.14|33.76|31.12|0
1734678740000|2024-12-20 07:12:20|33.81|31.17|33.8|31.16|33.81|31.17|33.8|31.16|0
1734678750000|2024-12-20 07:12:30|33.79|31.15|33.78|31.14|33.79|31.15|33.78|31.14|0
1734678760000|2024-12-20 07:12:40|33.8|31.16|33.81|31.17|33.81|31.17|33.8|31.16|0
1734678780000|2024-12-20 07:13:00|33.83|31.19|33.83|31.19|33.83|31.19|33.83|31.19|0
1734678800000|2024-12-20 07:13:20|33.87|31.23|33.89|31.25|33.9|31.26|33.87|31.23|0
1734678810000|2024-12-20 07:13:30|33.87|31.23|33.81|31.17|33.87|31.23|33.81|31.17|0
1734678820000|2024-12-20 07:13:40|33.82|31.18|33.83|31.19|33.83|31.19|33.82|31.18|0
1734678840000|2024-12-20 07:14:00|33.84|31.2|33.84|31.2|33.84|31.2|33.84|31.2|0
1734678850000|2024-12-20 07:14:10|33.83|31.19|33.83|31.19|33.83|31.19|33.83|31.19|0
1734678860000|2024-12-20 07:14:20|33.82|31.18|33.83|31.19|33.83|31.19|33.82|31.18|0
1734678870000|2024-12-20 07:14:30|33.82|31.18|33.81|31.17|33.82|31.18|33.81|31.17|0
1734678880000|2024-12-20 07:14:40|33.8|31.16|33.81|31.17|33.81|31.17|33.8|31.16|0
1734678890000|2024-12-20 07:14:50|33.83|31.19|33.84|31.2|33.84|31.2|33.82|31.18|0
1734678900000|2024-12-20 07:15:00|33.85|31.21|33.9|31.26|33.9|31.26|33.83|31.19|0
1734678910000|2024-12-20 07:15:10|33.92|31.28|33.92|31.28|33.92|31.28|33.92|31.28|0
1734678920000|2024-12-20 07:15:20|33.91|31.27|33.9|31.26|33.92|31.28|33.9|31.26|0
1734678930000|2024-12-20 07:15:30|33.94|31.3|33.97|31.33|33.97|31.33|33.94|31.3|0
1734678940000|2024-12-20 07:15:40|33.96|31.32|33.97|31.33|33.97|31.33|33.94|31.3|0
1734678950000|2024-12-20 07:15:50|33.99|31.35|33.98|31.34|34.01|31.37|33.98|31.34|0
1734678960000|2024-12-20 07:16:00|33.99|31.35|34.06|31.42|34.06|31.42|33.99|31.35|0
1734678970000|2024-12-20 07:16:10|34.03|31.39|34.01|31.37|34.03|31.39|34.01|31.37|0
1734678980000|2024-12-20 07:16:20|34.03|31.39|34.01|31.37|34.03|31.39|34.01|31.37|0
1734678990000|2024-12-20 07:16:30|33.97|31.33|33.99|31.35|33.99|31.35|33.96|31.32|0
1734679000000|2024-12-20 07:16:40|34.01|31.37|34.03|31.39|34.03|31.39|34.01|31.37|0
1734679010000|2024-12-20 07:16:50|34.02|31.38|34.02|31.38|34.02|31.38|34.02|31.38|0
1734679020000|2024-12-20 07:17:00|34.01|31.37|34.01|31.37|34.01|31.37|33.99|31.35|0
1734679030000|2024-12-20 07:17:10|34.03|31.39|34.05|31.41|34.06|31.42|34.03|31.39|0
1734679040000|2024-12-20 07:17:20|34.06|31.42|34.1|31.46|34.1|31.46|34.06|31.42|0
1734679050000|2024-12-20 07:17:30|34.08|31.44|34.09|31.45|34.09|31.45|34.08|31.44|0
1734679060000|2024-12-20 07:17:40|34.1|31.46|34.09|31.45|34.1|31.46|34.08|31.44|0
1734679070000|2024-12-20 07:17:50|34.08|31.44|34.1|31.46|34.1|31.46|34.08|31.44|0
1734679080000|2024-12-20 07:18:00|34.12|31.48|34.14|31.5|34.14|31.5|34.11|31.47|0
1734679090000|2024-12-20 07:18:10|34.15|31.51|34.17|31.53|34.17|31.53|34.15|31.51|0
1734679100000|2024-12-20 07:18:20|34.15|31.51|34.19|31.55|34.19|31.55|34.15|31.51|0
1734679110000|2024-12-20 07:18:30|34.18|31.54|34.21|31.57|34.21|31.57|34.18|31.54|0
1734679120000|2024-12-20 07:18:40|34.19|31.55|34.17|31.53|34.19|31.55|34.17|31.53|0
1734679130000|2024-12-20 07:18:50|34.19|31.55|34.21|31.57|34.21|31.57|34.19|31.55|0
1734679140000|2024-12-20 07:19:00|34.23|31.59|34.24|31.6|34.24|31.6|34.23|31.59|0
1734679150000|2024-12-20 07:19:10|34.26|31.62|34.28|31.64|34.3|31.66|34.26|31.62|0
1734679170000|2024-12-20 07:19:30|34.26|31.62|34.25|31.61|34.26|31.62|34.25|31.61|0
1734679180000|2024-12-20 07:19:40|34.26|31.62|34.23|31.59|34.26|31.62|34.23|31.59|0
1734679190000|2024-12-20 07:19:50|34.21|31.57|34.19|31.55|34.21|31.57|34.19|31.55|0
1734679200000|2024-12-20 07:20:00|34.18|31.54|34.15|31.51|34.18|31.54|34.15|31.51|0
1734679210000|2024-12-20 07:20:10|34.14|31.5|34.17|31.53|34.18|31.54|34.14|31.5|0
1734679220000|2024-12-20 07:20:20|34.16|31.52|34.17|31.53|34.17|31.53|34.16|31.52|0
1734679230000|2024-12-20 07:20:30|34.19|31.55|34.17|31.53|34.19|31.55|34.17|31.53|0
1734679240000|2024-12-20 07:20:40|34.15|31.51|34.17|31.53|34.17|31.53|34.14|31.5|0
1734679250000|2024-12-20 07:20:50|34.15|31.51|34.15|31.51|34.15|31.51|34.14|31.5|0
1734679260000|2024-12-20 07:21:00|34.14|31.5|34.12|31.48|34.14|31.5|34.12|31.48|0
1734679270000|2024-12-20 07:21:10|34.11|31.47|34.1|31.46|34.11|31.47|34.1|31.46|0
1734679280000|2024-12-20 07:21:20|34.08|31.44|34.06|31.42|34.08|31.44|34.06|31.42|0
1734679290000|2024-12-20 07:21:30|34.04|31.4|34.04|31.4|34.04|31.4|34.04|31.4|0
1734679300000|2024-12-20 07:21:40|34.03|31.39|34.04|31.4|34.04|31.4|34.03|31.39|0
1734679310000|2024-12-20 07:21:50|34.06|31.42|34.06|31.42|34.06|31.42|34.06|31.42|0
1734679320000|2024-12-20 07:22:00|34.04|31.4|34.06|31.42|34.06|31.42|34.04|31.4|0
1734679330000|2024-12-20 07:22:10|34.05|31.41|34.1|31.46|34.1|31.46|34.05|31.41|0
1734679340000|2024-12-20 07:22:20|34.09|31.45|34.11|31.47|34.11|31.47|34.09|31.45|0
1734679350000|2024-12-20 07:22:30|34.1|31.46|34.1|31.46|34.1|31.46|34.1|31.46|0
1734679360000|2024-12-20 07:22:40|34.11|31.47|34.12|31.48|34.13|31.49|34.11|31.47|0
1734679370000|2024-12-20 07:22:50|34.1|31.46|34.1|31.46|34.1|31.46|34.1|31.46|0
1734679380000|2024-12-20 07:23:00|34.08|31.44|34.08|31.44|34.08|31.44|34.08|31.44|0
1734679390000|2024-12-20 07:23:10|34.09|31.45|34.08|31.44|34.09|31.45|34.06|31.42|0
1734679400000|2024-12-20 07:23:20|34.1|31.46|34.08|31.44|34.1|31.46|34.08|31.44|0
1734679410000|2024-12-20 07:23:30|34.04|31.4|34.03|31.39|34.04|31.4|34.03|31.39|0
1734679420000|2024-12-20 07:23:40|34.02|31.38|34.01|31.37|34.02|31.38|34.01|31.37|0
1734679430000|2024-12-20 07:23:50|34.04|31.4|34.02|31.38|34.04|31.4|34.02|31.38|0
1734679440000|2024-12-20 07:24:00|34.05|31.41|34.04|31.4|34.06|31.42|34.04|31.4|0
1734679450000|2024-12-20 07:24:10|34.02|31.38|34.04|31.4|34.04|31.4|34.02|31.38|0
1734679460000|2024-12-20 07:24:20|34.08|31.44|34.08|31.44|34.08|31.44|34.08|31.44|0
1734679470000|2024-12-20 07:24:30|34.1|31.46|34.1|31.46|34.1|31.46|34.1|31.46|0
1734679480000|2024-12-20 07:24:40|34.09|31.45|34.08|31.44|34.09|31.45|34.08|31.44|0
1734679490000|2024-12-20 07:24:50|34.07|31.43|34.08|31.44|34.08|31.44|34.07|31.43|0
1734679500000|2024-12-20 07:25:00|34.09|31.45|34.1|31.46|34.1|31.46|34.09|31.45|0
1734679510000|2024-12-20 07:25:10|34.11|31.47|34.1|31.46|34.11|31.47|34.1|31.46|0
1734679520000|2024-12-20 07:25:20|34.11|31.47|34.11|31.47|34.11|31.47|34.1|31.46|0
1734679530000|2024-12-20 07:25:30|34.12|31.48|34.12|31.48|34.12|31.48|34.12|31.48|0
1734679540000|2024-12-20 07:25:40|34.13|31.49|34.16|31.52|34.16|31.52|34.13|31.49|0
1734679550000|2024-12-20 07:25:50|34.15|31.51|34.14|31.5|34.17|31.53|34.14|31.5|0
1734679560000|2024-12-20 07:26:00|34.15|31.51|34.14|31.5|34.15|31.51|34.14|31.5|0
1734679570000|2024-12-20 07:26:10|34.13|31.49|34.11|31.47|34.13|31.49|34.11|31.47|0
1734679580000|2024-12-20 07:26:20|34.14|31.5|34.13|31.49|34.14|31.5|34.13|31.49|0
1734679600000|2024-12-20 07:26:40|34.12|31.48|34.12|31.48|34.12|31.48|34.11|31.47|0
1734679610000|2024-12-20 07:26:50|34.14|31.5|34.13|31.49|34.14|31.5|34.13|31.49|0
1734679620000|2024-12-20 07:27:00|34.15|31.51|34.13|31.49|34.15|31.51|34.13|31.49|0
1734679630000|2024-12-20 07:27:10|34.15|31.51|34.1|31.46|34.15|31.51|34.1|31.46|0
1734679640000|2024-12-20 07:27:20|34.11|31.47|34.11|31.47|34.11|31.47|34.11|31.47|0
1734679650000|2024-12-20 07:27:30|34.1|31.46|34.1|31.46|34.1|31.46|34.1|31.46|0
1734679660000|2024-12-20 07:27:40|34.11|31.47|34.1|31.46|34.11|31.47|34.1|31.46|0
1734679670000|2024-12-20 07:27:50|34.11|31.47|34.11|31.47|34.11|31.47|34.11|31.47|0
1734679680000|2024-12-20 07:28:00|34.13|31.49|34.16|31.52|34.17|31.53|34.13|31.49|0
1734679690000|2024-12-20 07:28:10|34.17|31.53|34.21|31.57|34.21|31.57|34.17|31.53|0
1734679700000|2024-12-20 07:28:20|34.2|31.56|34.17|31.53|34.2|31.56|34.17|31.53|0
1734679710000|2024-12-20 07:28:30|34.15|31.51|34.15|31.51|34.15|31.51|34.15|31.51|0
1734679720000|2024-12-20 07:28:40|34.16|31.52|34.17|31.53|34.17|31.53|34.15|31.51|0
1734679730000|2024-12-20 07:28:50|34.16|31.52|34.12|31.48|34.16|31.52|34.11|31.47|0
1734679740000|2024-12-20 07:29:00|34.13|31.49|34.15|31.51|34.15|31.51|34.13|31.49|0
1734679750000|2024-12-20 07:29:10|34.13|31.49|34.11|31.47|34.13|31.49|34.11|31.47|0
1734679760000|2024-12-20 07:29:20|34.13|31.49|34.12|31.48|34.13|31.49|34.12|31.48|0
1734679770000|2024-12-20 07:29:30|34.11|31.47|34.14|31.5|34.14|31.5|34.11|31.47|0
1734679780000|2024-12-20 07:29:40|34.13|31.49|34.13|31.49|34.13|31.49|34.13|31.49|0
1734679790000|2024-12-20 07:29:50|34.12|31.48|34.13|31.49|34.13|31.49|34.11|31.47|0
1734679800000|2024-12-20 07:30:00|34.15|31.51|34.15|31.51|34.15|31.51|34.13|31.49|0
1734679810000|2024-12-20 07:30:10|34.16|31.52|34.16|31.52|34.16|31.52|34.16|31.52|0
1734679820000|2024-12-20 07:30:20|34.17|31.53|34.14|31.5|34.17|31.53|34.14|31.5|0
1734679830000|2024-12-20 07:30:30|34.13|31.49|34.11|31.47|34.13|31.49|34.11|31.47|0
1734679840000|2024-12-20 07:30:40|34.1|31.46|34.09|31.45|34.1|31.46|34.09|31.45|0
1734679850000|2024-12-20 07:30:50|34.06|31.42|34.06|31.42|34.06|31.42|34.06|31.42|0
1734679860000|2024-12-20 07:31:00|34.02|31.38|34.02|31.38|34.02|31.38|34.02|31.38|0
1734679870000|2024-12-20 07:31:10|34.01|31.37|34.01|31.37|34.01|31.37|34.01|31.37|0
1734679880000|2024-12-20 07:31:20|34.04|31.4|34.06|31.42|34.06|31.42|34.04|31.4|0
1734679890000|2024-12-20 07:31:30|34.05|31.41|34.05|31.41|34.05|31.41|34.04|31.4|0
1734679900000|2024-12-20 07:31:40|34.06|31.42|34.05|31.41|34.06|31.42|34.05|31.41|0
1734679910000|2024-12-20 07:31:50|34.06|31.42|34.06|31.42|34.06|31.42|34.05|31.41|0
1734679920000|2024-12-20 07:32:00|34.04|31.4|34.06|31.42|34.06|31.42|34.04|31.4|0
1734679930000|2024-12-20 07:32:10|34.05|31.41|34.06|31.42|34.06|31.42|34.04|31.4|0
1734679940000|2024-12-20 07:32:20|34.02|31.38|34.01|31.37|34.02|31.38|34.01|31.37|0
1734679950000|2024-12-20 07:32:30|34.02|31.38|34.07|31.43|34.07|31.43|34.02|31.38|0
1734679960000|2024-12-20 07:32:40|34.08|31.44|34.07|31.43|34.08|31.44|34.07|31.43|0
1734679970000|2024-12-20 07:32:50|34.11|31.47|34.1|31.46|34.11|31.47|34.1|31.46|0
1734679980000|2024-12-20 07:33:00|34.11|31.47|34.11|31.47|34.11|31.47|34.09|31.45|0
1734679990000|2024-12-20 07:33:10|34.13|31.49|34.13|31.49|34.13|31.49|34.13|31.49|0
1734680000000|2024-12-20 07:33:20|34.12|31.48|34.14|31.5|34.14|31.5|34.12|31.48|0
1734680010000|2024-12-20 07:33:30|34.15|31.51|34.19|31.55|34.19|31.55|34.15|31.51|0
1734680020000|2024-12-20 07:33:40|34.18|31.54|34.19|31.55|34.19|31.55|34.18|31.54|0
1734680030000|2024-12-20 07:33:50|34.2|31.56|34.24|31.6|34.24|31.6|34.2|31.56|0
1734680040000|2024-12-20 07:34:00|34.22|31.58|34.2|31.56|34.22|31.58|34.2|31.56|0
1734680050000|2024-12-20 07:34:10|34.18|31.54|34.16|31.52|34.18|31.54|34.16|31.52|0
1734680060000|2024-12-20 07:34:20|34.15|31.51|34.15|31.51|34.15|31.51|34.15|31.51|0
1734680070000|2024-12-20 07:34:30|34.14|31.5|34.16|31.52|34.16|31.52|34.14|31.5|0
1734680080000|2024-12-20 07:34:40|34.15|31.51|34.18|31.54|34.18|31.54|34.14|31.5|0
1734680090000|2024-12-20 07:34:50|34.16|31.52|34.16|31.52|34.16|31.52|34.16|31.52|0
1734680100000|2024-12-20 07:35:00|34.19|31.55|34.19|31.55|34.19|31.55|34.18|31.54|0
1734680110000|2024-12-20 07:35:10|34.18|31.54|34.2|31.56|34.2|31.56|34.18|31.54|0
1734680120000|2024-12-20 07:35:20|34.19|31.55|34.22|31.58|34.24|31.6|34.19|31.55|0
1734680130000|2024-12-20 07:35:30|34.21|31.57|34.22|31.58|34.22|31.58|34.21|31.57|0
1734680140000|2024-12-20 07:35:40|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734680150000|2024-12-20 07:35:50|34.19|31.55|34.18|31.54|34.2|31.56|34.18|31.54|0
1734680160000|2024-12-20 07:36:00|34.2|31.56|34.18|31.54|34.2|31.56|34.16|31.52|0
1734680180000|2024-12-20 07:36:20|34.16|31.52|34.16|31.52|34.17|31.53|34.16|31.52|0
1734680190000|2024-12-20 07:36:30|34.17|31.53|34.16|31.52|34.18|31.54|34.16|31.52|0
1734680210000|2024-12-20 07:36:50|34.2|31.56|34.21|31.57|34.21|31.57|34.2|31.56|0
1734680220000|2024-12-20 07:37:00|34.2|31.56|34.21|31.57|34.21|31.57|34.2|31.56|0
1734680230000|2024-12-20 07:37:10|34.22|31.58|34.24|31.6|34.24|31.6|34.22|31.58|0
1734680240000|2024-12-20 07:37:20|34.22|31.58|34.22|31.58|34.22|31.58|34.2|31.56|0
1734680250000|2024-12-20 07:37:30|34.21|31.57|34.23|31.59|34.23|31.59|34.17|31.53|0
1734680260000|2024-12-20 07:37:40|34.24|31.6|34.2|31.56|34.24|31.6|34.2|31.56|0
1734680270000|2024-12-20 07:37:50|34.21|31.57|34.14|31.5|34.21|31.57|34.14|31.5|0
1734680280000|2024-12-20 07:38:00|34.16|31.52|34.17|31.53|34.17|31.53|34.16|31.52|0
1734680290000|2024-12-20 07:38:10|34.18|31.54|34.19|31.55|34.2|31.56|34.18|31.54|0
1734680300000|2024-12-20 07:38:20|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734680310000|2024-12-20 07:38:30|34.18|31.54|34.18|31.54|34.18|31.54|34.18|31.54|0
1734680350000|2024-12-20 07:39:10|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734680370000|2024-12-20 07:39:30|34.17|31.53|34.18|31.54|34.18|31.54|34.17|31.53|0
1734680380000|2024-12-20 07:39:40|34.19|31.55|34.19|31.55|34.19|31.55|34.19|31.55|0
1734680390000|2024-12-20 07:39:50|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734680400000|2024-12-20 07:40:00|34.22|31.58|34.18|31.54|34.22|31.58|34.18|31.54|0
1734680410000|2024-12-20 07:40:10|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734680420000|2024-12-20 07:40:20|34.19|31.55|34.18|31.54|34.19|31.55|34.18|31.54|0
1734680430000|2024-12-20 07:40:30|34.16|31.52|34.21|31.57|34.21|31.57|34.16|31.52|0
1734680440000|2024-12-20 07:40:40|34.22|31.58|34.21|31.57|34.22|31.58|34.2|31.56|0
1734680450000|2024-12-20 07:40:50|34.22|31.58|34.19|31.55|34.22|31.58|34.19|31.55|0
1734680460000|2024-12-20 07:41:00|34.21|31.57|34.2|31.56|34.22|31.58|34.2|31.56|0
1734680470000|2024-12-20 07:41:10|34.21|31.57|34.21|31.57|34.21|31.57|34.2|31.56|0
1734680480000|2024-12-20 07:41:20|34.2|31.56|34.29|31.65|34.29|31.65|34.2|31.56|0
1734680490000|2024-12-20 07:41:30|34.32|31.68|34.31|31.67|34.32|31.68|34.31|31.67|0
1734680500000|2024-12-20 07:41:40|34.27|31.63|34.23|31.59|34.27|31.63|34.23|31.59|0
1734680510000|2024-12-20 07:41:50|34.22|31.58|34.22|31.58|34.22|31.58|34.22|31.58|0
1734680520000|2024-12-20 07:42:00|34.21|31.57|34.22|31.58|34.22|31.58|34.2|31.56|0
1734680530000|2024-12-20 07:42:10|34.2|31.56|34.18|31.54|34.2|31.56|34.18|31.54|0
1734680540000|2024-12-20 07:42:20|34.16|31.52|34.12|31.48|34.16|31.52|34.12|31.48|0
1734680550000|2024-12-20 07:42:30|34.13|31.49|34.13|31.49|34.13|31.49|34.13|31.49|0
1734680560000|2024-12-20 07:42:40|34.14|31.5|34.12|31.48|34.14|31.5|34.12|31.48|0
1734680570000|2024-12-20 07:42:50|34.11|31.47|34.11|31.47|34.11|31.47|34.09|31.45|0
1734680580000|2024-12-20 07:43:00|34.1|31.46|34.12|31.48|34.12|31.48|34.1|31.46|0
1734680590000|2024-12-20 07:43:10|34.14|31.5|34.12|31.48|34.14|31.5|34.12|31.48|0
1734680600000|2024-12-20 07:43:20|34.09|31.45|34.07|31.43|34.09|31.45|34.07|31.43|0
1734680610000|2024-12-20 07:43:30|34.09|31.45|34.11|31.47|34.11|31.47|34.09|31.45|0
1734680620000|2024-12-20 07:43:40|34.07|31.43|34.07|31.43|34.07|31.43|34.07|31.43|0
1734680630000|2024-12-20 07:43:50|34.05|31.41|34.06|31.42|34.07|31.43|34.05|31.41|0
1734680640000|2024-12-20 07:44:00|34.05|31.41|34.02|31.38|34.05|31.41|34.01|31.37|0
1734680650000|2024-12-20 07:44:10|34.03|31.39|34.01|31.37|34.03|31.39|34.01|31.37|0
1734680660000|2024-12-20 07:44:20|34|31.36|34|31.36|34|31.36|34|31.36|0
1734680670000|2024-12-20 07:44:30|33.98|31.34|33.98|31.34|33.98|31.34|33.98|31.34|0
1734680680000|2024-12-20 07:44:40|34.01|31.37|34.01|31.37|34.03|31.39|34.01|31.37|0
1734680690000|2024-12-20 07:44:50|34|31.36|34.01|31.37|34.02|31.38|34|31.36|0
1734680700000|2024-12-20 07:45:00|34.02|31.38|34.07|31.43|34.07|31.43|34.02|31.38|0
1734680710000|2024-12-20 07:45:10|34.08|31.44|34.06|31.42|34.1|31.46|34.04|31.4|0
1734680720000|2024-12-20 07:45:20|34.05|31.41|34.05|31.41|34.05|31.41|34.05|31.41|0
1734680730000|2024-12-20 07:45:30|34.06|31.42|34.04|31.4|34.06|31.42|34.03|31.39|0
1734680740000|2024-12-20 07:45:40|34.03|31.39|34.03|31.39|34.03|31.39|34.03|31.39|0
1734680750000|2024-12-20 07:45:50|34.01|31.37|33.98|31.34|34.01|31.37|33.98|31.34|0
1734680760000|2024-12-20 07:46:00|33.94|31.3|34|31.36|34.01|31.37|33.94|31.3|0
1734680770000|2024-12-20 07:46:10|34.01|31.37|34|31.36|34.01|31.37|34|31.36|0
1734680780000|2024-12-20 07:46:20|34.01|31.37|34.01|31.37|34.01|31.37|34.01|31.37|0
1734680800000|2024-12-20 07:46:40|34|31.36|34|31.36|34|31.36|34|31.36|0
1734680810000|2024-12-20 07:46:50|33.98|31.34|33.99|31.35|33.99|31.35|33.98|31.34|0
1734680820000|2024-12-20 07:47:00|34|31.36|34|31.36|34.01|31.37|34|31.36|0
1734680830000|2024-12-20 07:47:10|34.01|31.37|34.07|31.43|34.07|31.43|34.01|31.37|0
1734680840000|2024-12-20 07:47:20|34.14|31.5|34.15|31.51|34.15|31.51|34.14|31.5|0
1734680850000|2024-12-20 07:47:30|34.16|31.52|34.16|31.52|34.16|31.52|34.15|31.51|0
1734680860000|2024-12-20 07:47:40|34.15|31.51|34.12|31.48|34.15|31.51|34.12|31.48|0
1734680870000|2024-12-20 07:47:50|34.11|31.47|34.11|31.47|34.11|31.47|34.1|31.46|0
1734680880000|2024-12-20 07:48:00|34.1|31.46|34.1|31.46|34.1|31.46|34.1|31.46|0
1734680890000|2024-12-20 07:48:10|34.12|31.48|34.12|31.48|34.12|31.48|34.12|31.48|0
1734680900000|2024-12-20 07:48:20|34.11|31.47|34.1|31.46|34.12|31.48|34.1|31.46|0
1734680910000|2024-12-20 07:48:30|34.11|31.47|34.1|31.46|34.12|31.48|34.1|31.46|0
1734680920000|2024-12-20 07:48:40|34.13|31.49|34.14|31.5|34.16|31.52|34.13|31.49|0
1734680930000|2024-12-20 07:48:50|34.12|31.48|34.11|31.47|34.12|31.48|34.11|31.47|0
1734680940000|2024-12-20 07:49:00|34.13|31.49|34.13|31.49|34.13|31.49|34.13|31.49|0
1734680950000|2024-12-20 07:49:10|34.11|31.47|34.1|31.46|34.11|31.47|34.1|31.46|0
1734680960000|2024-12-20 07:49:20|34.08|31.44|34.08|31.44|34.08|31.44|34.08|31.44|0
1734680970000|2024-12-20 07:49:30|34.09|31.45|34.09|31.45|34.09|31.45|34.09|31.45|0
1734680980000|2024-12-20 07:49:40|34.08|31.44|34.08|31.44|34.08|31.44|34.08|31.44|0
1734680990000|2024-12-20 07:49:50|34.1|31.46|34.14|31.5|34.14|31.5|34.1|31.46|0
1734681000000|2024-12-20 07:50:00|34.17|31.53|34.25|31.61|34.25|31.61|34.17|31.53|0
1734681010000|2024-12-20 07:50:10|34.26|31.62|34.26|31.62|34.27|31.63|34.26|31.62|0
1734681020000|2024-12-20 07:50:20|34.25|31.61|34.19|31.55|34.25|31.61|34.19|31.55|0
1734681030000|2024-12-20 07:50:30|34.17|31.53|34.17|31.53|34.18|31.54|34.17|31.53|0
1734681040000|2024-12-20 07:50:40|34.19|31.55|34.19|31.55|34.19|31.55|34.19|31.55|0
1734681050000|2024-12-20 07:50:50|34.16|31.52|34.16|31.52|34.16|31.52|34.16|31.52|0
1734681060000|2024-12-20 07:51:00|34.17|31.53|34.18|31.54|34.18|31.54|34.17|31.53|0
1734681070000|2024-12-20 07:51:10|34.17|31.53|34.21|31.57|34.21|31.57|34.17|31.53|0
1734681080000|2024-12-20 07:51:20|34.19|31.55|34.22|31.58|34.22|31.58|34.19|31.55|0
1734681090000|2024-12-20 07:51:30|34.23|31.59|34.23|31.59|34.23|31.59|34.23|31.59|0
1734681100000|2024-12-20 07:51:40|34.25|31.61|34.26|31.62|34.26|31.62|34.25|31.61|0
1734681110000|2024-12-20 07:51:50|34.25|31.61|34.26|31.62|34.26|31.62|34.25|31.61|0
1734681120000|2024-12-20 07:52:00|34.27|31.63|34.28|31.64|34.28|31.64|34.27|31.63|0
1734681130000|2024-12-20 07:52:10|34.29|31.65|34.37|31.73|34.37|31.73|34.29|31.65|0
1734681140000|2024-12-20 07:52:20|34.36|31.72|34.37|31.73|34.39|31.75|34.36|31.72|0
1734681150000|2024-12-20 07:52:30|34.39|31.75|34.39|31.75|34.39|31.75|34.38|31.74|0
1734681160000|2024-12-20 07:52:40|34.41|31.77|34.39|31.75|34.41|31.77|34.39|31.75|0
1734681170000|2024-12-20 07:52:50|34.41|31.77|34.38|31.74|34.41|31.77|34.38|31.74|0
1734681180000|2024-12-20 07:53:00|34.37|31.73|34.34|31.7|34.37|31.73|34.34|31.7|0
1734681190000|2024-12-20 07:53:10|34.32|31.68|34.28|31.64|34.32|31.68|34.28|31.64|0
1734681210000|2024-12-20 07:53:30|34.27|31.63|34.26|31.62|34.27|31.63|34.26|31.62|0
1734681230000|2024-12-20 07:53:50|34.25|31.61|34.28|31.64|34.28|31.64|34.25|31.61|0
1734681240000|2024-12-20 07:54:00|34.3|31.66|34.28|31.64|34.3|31.66|34.28|31.64|0
1734681250000|2024-12-20 07:54:10|34.29|31.65|34.3|31.66|34.3|31.66|34.28|31.64|0
1734681260000|2024-12-20 07:54:20|34.32|31.68|34.32|31.68|34.32|31.68|34.32|31.68|0
1734681270000|2024-12-20 07:54:30|34.31|31.67|34.3|31.66|34.31|31.67|34.3|31.66|0
1734681280000|2024-12-20 07:54:40|34.29|31.65|34.3|31.66|34.3|31.66|34.28|31.64|0
1734681290000|2024-12-20 07:54:50|34.29|31.65|34.27|31.63|34.3|31.66|34.27|31.63|0
1734681300000|2024-12-20 07:55:00|34.28|31.64|34.27|31.63|34.28|31.64|34.25|31.61|0
1734681310000|2024-12-20 07:55:10|34.26|31.62|34.21|31.57|34.26|31.62|34.21|31.57|0
1734681320000|2024-12-20 07:55:20|34.18|31.54|34.1|31.46|34.18|31.54|34.1|31.46|0
1734681330000|2024-12-20 07:55:30|34.09|31.45|34.1|31.46|34.1|31.46|34.09|31.45|0
1734681340000|2024-12-20 07:55:40|34.14|31.5|34.15|31.51|34.15|31.51|34.14|31.5|0
1734681350000|2024-12-20 07:55:50|34.14|31.5|34.14|31.5|34.14|31.5|34.14|31.5|0
1734681360000|2024-12-20 07:56:00|34.1|31.46|34.12|31.48|34.12|31.48|34.1|31.46|0
1734681370000|2024-12-20 07:56:10|34.14|31.5|34.13|31.49|34.14|31.5|34.13|31.49|0
1734681380000|2024-12-20 07:56:20|34.14|31.5|34.17|31.53|34.17|31.53|34.14|31.5|0
1734681390000|2024-12-20 07:56:30|34.21|31.57|34.19|31.55|34.23|31.59|34.19|31.55|0
1734681400000|2024-12-20 07:56:40|34.18|31.54|34.19|31.55|34.2|31.56|34.18|31.54|0
1734681410000|2024-12-20 07:56:50|34.24|31.6|34.24|31.6|34.24|31.6|34.24|31.6|0
1734681420000|2024-12-20 07:57:00|34.23|31.59|34.21|31.57|34.23|31.59|34.21|31.57|0
1734681440000|2024-12-20 07:57:20|34.2|31.56|34.2|31.56|34.21|31.57|34.2|31.56|0
1734681450000|2024-12-20 07:57:30|34.19|31.55|34.21|31.57|34.21|31.57|34.19|31.55|0
1734681460000|2024-12-20 07:57:40|34.17|31.53|34.17|31.53|34.21|31.57|34.17|31.53|0
1734681470000|2024-12-20 07:57:50|34.15|31.51|34.13|31.49|34.15|31.51|34.13|31.49|0
1734681480000|2024-12-20 07:58:00|34.08|31.44|34.06|31.42|34.08|31.44|34.06|31.42|0
1734681490000|2024-12-20 07:58:10|34.04|31.4|34.07|31.43|34.07|31.43|34.04|31.4|0
1734681500000|2024-12-20 07:58:20|34.06|31.42|34.06|31.42|34.07|31.43|34.06|31.42|0
1734681510000|2024-12-20 07:58:30|34.04|31.4|34.04|31.4|34.06|31.42|34.04|31.4|0
1734681520000|2024-12-20 07:58:40|34.03|31.39|34.03|31.39|34.03|31.39|34.03|31.39|0
1734681530000|2024-12-20 07:58:50|34.04|31.4|34.04|31.4|34.05|31.41|34.04|31.4|0
1734681540000|2024-12-20 07:59:00|34.03|31.39|34.06|31.42|34.06|31.42|34.03|31.39|0
1734681550000|2024-12-20 07:59:10|34.07|31.43|34.05|31.41|34.08|31.44|34.05|31.41|0
1734681560000|2024-12-20 07:59:20|34.06|31.42|34.03|31.39|34.06|31.42|34.03|31.39|0
1734681570000|2024-12-20 07:59:30|34.04|31.4|34.07|31.43|34.07|31.43|34.04|31.4|0
1734681580000|2024-12-20 07:59:40|34.03|31.39|34.08|31.44|34.08|31.44|34.03|31.39|0
1734681590000|2024-12-20 07:59:50|34.06|31.42|34.02|31.38|34.1|31.46|34.02|31.38|0
1734681600000|2024-12-20 08:00:00|33.97|31.33|34.05|31.41|34.05|31.41|33.97|31.33|0
1734681610000|2024-12-20 08:00:10|34.11|31.47|34.11|31.47|34.11|31.47|34.1|31.46|0
1734681620000|2024-12-20 08:00:20|34.12|31.48|34.1|31.46|34.12|31.48|34.1|31.46|0
1734681630000|2024-12-20 08:00:30|34.12|31.48|34.13|31.49|34.13|31.49|34.12|31.48|0
1734681640000|2024-12-20 08:00:40|34.15|31.51|34.08|31.44|34.15|31.51|34.08|31.44|0
1734681650000|2024-12-20 08:00:50|34.1|31.46|34.1|31.46|34.12|31.48|34.1|31.46|0
1734681660000|2024-12-20 08:01:00|34.09|31.45|34.1|31.46|34.1|31.46|34.07|31.43|0
1734681670000|2024-12-20 08:01:10|34.08|31.44|34.12|31.48|34.12|31.48|34.08|31.44|0
1734681680000|2024-12-20 08:01:20|34.11|31.47|34.11|31.47|34.11|31.47|34.11|31.47|0
1734681700000|2024-12-20 08:01:40|34.08|31.44|34.08|31.44|34.08|31.44|34.08|31.44|0
1734681710000|2024-12-20 08:01:50|34.07|31.43|34.06|31.42|34.07|31.43|34.04|31.4|0
1734681720000|2024-12-20 08:02:00|34.09|31.45|34.08|31.44|34.09|31.45|34.08|31.44|0
1734681730000|2024-12-20 08:02:10|34.05|31.41|34.11|31.47|34.11|31.47|34.05|31.41|0
1734681740000|2024-12-20 08:02:20|34.14|31.5|34.12|31.48|34.14|31.5|34.12|31.48|0
1734681750000|2024-12-20 08:02:30|34.15|31.51|34.15|31.51|34.15|31.51|34.13|31.49|0
1734681760000|2024-12-20 08:02:40|34.14|31.5|34.08|31.44|34.14|31.5|34.08|31.44|0
1734681770000|2024-12-20 08:02:50|34.07|31.43|34.1|31.46|34.11|31.47|34.07|31.43|0
1734681780000|2024-12-20 08:03:00|34.08|31.44|34.11|31.47|34.11|31.47|34.08|31.44|0
1734681790000|2024-12-20 08:03:10|34.1|31.46|34.1|31.46|34.11|31.47|34.1|31.46|0
1734681800000|2024-12-20 08:03:20|34.11|31.47|34.07|31.43|34.11|31.47|34.07|31.43|0
1734681810000|2024-12-20 08:03:30|34.08|31.44|34.06|31.42|34.08|31.44|34.06|31.42|0
1734681820000|2024-12-20 08:03:40|34.04|31.4|34.04|31.4|34.04|31.4|34.02|31.38|0
1734681830000|2024-12-20 08:03:50|34.03|31.39|34.02|31.38|34.03|31.39|34.02|31.38|0
1734681840000|2024-12-20 08:04:00|34.01|31.37|34.03|31.39|34.04|31.4|34.01|31.37|0
1734681850000|2024-12-20 08:04:10|34.1|31.46|34.13|31.49|34.13|31.49|34.1|31.46|0
1734681860000|2024-12-20 08:04:20|34.11|31.47|34.14|31.5|34.15|31.51|34.11|31.47|0
1734681870000|2024-12-20 08:04:30|34.15|31.51|34.15|31.51|34.15|31.51|34.13|31.49|0
1734681880000|2024-12-20 08:04:40|34.17|31.53|34.19|31.55|34.2|31.56|34.17|31.53|0
1734681890000|2024-12-20 08:04:50|34.2|31.56|34.22|31.58|34.22|31.58|34.2|31.56|0
1734681900000|2024-12-20 08:05:00|34.17|31.53|34.23|31.59|34.23|31.59|34.17|31.53|0
1734681910000|2024-12-20 08:05:10|34.22|31.58|34.19|31.55|34.22|31.58|34.19|31.55|0
1734681920000|2024-12-20 08:05:20|34.17|31.53|34.17|31.53|34.17|31.53|34.17|31.53|0
1734681930000|2024-12-20 08:05:30|34.15|31.51|34.17|31.53|34.17|31.53|34.15|31.51|0
1734681940000|2024-12-20 08:05:40|34.19|31.55|34.17|31.53|34.19|31.55|34.16|31.52|0
1734681950000|2024-12-20 08:05:50|34.16|31.52|34.17|31.53|34.19|31.55|34.16|31.52|0
1734681960000|2024-12-20 08:06:00|34.16|31.52|34.18|31.54|34.19|31.55|34.15|31.51|0
1734681970000|2024-12-20 08:06:10|34.17|31.53|34.23|31.59|34.23|31.59|34.17|31.53|0
1734681980000|2024-12-20 08:06:20|34.25|31.61|34.27|31.63|34.27|31.63|34.25|31.61|0
1734681990000|2024-12-20 08:06:30|34.35|31.71|34.38|31.74|34.38|31.74|34.35|31.71|0
1734682000000|2024-12-20 08:06:40|34.39|31.75|34.4|31.76|34.41|31.77|34.39|31.75|0
1734682010000|2024-12-20 08:06:50|34.47|31.83|34.47|31.83|34.48|31.84|34.47|31.83|0
1734682020000|2024-12-20 08:07:00|34.49|31.85|34.5|31.86|34.5|31.86|34.49|31.85|0
1734682030000|2024-12-20 08:07:10|34.52|31.88|34.49|31.85|34.52|31.88|34.48|31.84|0
1734682040000|2024-12-20 08:07:20|34.51|31.87|34.55|31.91|34.55|31.91|34.51|31.87|0
1734682050000|2024-12-20 08:07:30|34.58|31.94|34.55|31.91|34.58|31.94|34.53|31.89|0
1734682060000|2024-12-20 08:07:40|34.53|31.89|34.48|31.84|34.53|31.89|34.48|31.84|0
1734682070000|2024-12-20 08:07:50|34.49|31.85|34.49|31.85|34.52|31.88|34.49|31.85|0
1734682080000|2024-12-20 08:08:00|34.48|31.84|34.53|31.89|34.53|31.89|34.48|31.84|0
1734682090000|2024-12-20 08:08:10|34.57|31.93|34.59|31.95|34.59|31.95|34.55|31.91|0
1734682100000|2024-12-20 08:08:20|34.57|31.93|34.57|31.93|34.59|31.95|34.57|31.93|0
1734682110000|2024-12-20 08:08:30|34.54|31.9|34.54|31.9|34.54|31.9|34.51|31.87|0
1734682120000|2024-12-20 08:08:40|34.5|31.86|34.49|31.85|34.5|31.86|34.49|31.85|0
1734682130000|2024-12-20 08:08:50|34.53|31.89|34.44|31.8|34.53|31.89|34.44|31.8|0
1734682140000|2024-12-20 08:09:00|34.41|31.77|34.42|31.78|34.43|31.79|34.41|31.77|0
1734682150000|2024-12-20 08:09:10|34.4|31.76|34.38|31.74|34.4|31.76|34.38|31.74|0
1734682160000|2024-12-20 08:09:20|34.39|31.75|34.48|31.84|34.48|31.84|34.39|31.75|0
1734682170000|2024-12-20 08:09:30|34.47|31.83|34.48|31.84|34.48|31.84|34.46|31.82|0
1734682180000|2024-12-20 08:09:40|34.42|31.78|34.38|31.74|34.42|31.78|34.38|31.74|0
1734682190000|2024-12-20 08:09:50|34.35|31.71|34.35|31.71|34.35|31.71|34.34|31.7|0
1734682200000|2024-12-20 08:10:00|34.42|31.78|34.35|31.71|34.42|31.78|34.35|31.71|0
1734682210000|2024-12-20 08:10:10|34.33|31.69|34.36|31.72|34.36|31.72|34.33|31.69|0
1734682220000|2024-12-20 08:10:20|34.35|31.71|34.33|31.69|34.35|31.71|34.33|31.69|0
1734682230000|2024-12-20 08:10:30|34.35|31.71|34.34|31.7|34.36|31.72|34.34|31.7|0
1734682240000|2024-12-20 08:10:40|34.35|31.71|34.33|31.69|34.35|31.71|34.33|31.69|0
1734682250000|2024-12-20 08:10:50|34.31|31.67|34.33|31.69|34.33|31.69|34.29|31.65|0
1734682260000|2024-12-20 08:11:00|34.34|31.7|34.31|31.67|34.34|31.7|34.28|31.64|0
1734682270000|2024-12-20 08:11:10|34.27|31.63|34.31|31.67|34.31|31.67|34.26|31.62|0
1734682290000|2024-12-20 08:11:30|34.33|31.69|34.33|31.69|34.34|31.7|34.33|31.69|0
1734682300000|2024-12-20 08:11:40|34.35|31.71|34.44|31.8|34.44|31.8|34.35|31.71|0
1734682310000|2024-12-20 08:11:50|34.4|31.76|34.36|31.72|34.4|31.76|34.36|31.72|0
1734682320000|2024-12-20 08:12:00|34.35|31.71|34.33|31.69|34.35|31.71|34.33|31.69|0
1734682330000|2024-12-20 08:12:10|34.31|31.67|34.38|31.74|34.38|31.74|34.31|31.67|0
1734682340000|2024-12-20 08:12:20|34.35|31.71|34.36|31.72|34.36|31.72|34.35|31.71|0
1734682350000|2024-12-20 08:12:30|34.35|31.71|34.41|31.77|34.41|31.77|34.35|31.71|0
1734682360000|2024-12-20 08:12:40|34.4|31.76|34.4|31.76|34.46|31.82|34.38|31.74|0
1734682370000|2024-12-20 08:12:50|34.38|31.74|34.42|31.78|34.42|31.78|34.38|31.74|0
1734682380000|2024-12-20 08:13:00|34.45|31.81|34.48|31.84|34.5|31.86|34.45|31.81|0
1734682390000|2024-12-20 08:13:10|34.47|31.83|34.49|31.85|34.49|31.85|34.45|31.81|0
1734682400000|2024-12-20 08:13:20|34.45|31.81|34.48|31.84|34.48|31.84|34.45|31.81|0
1734682410000|2024-12-20 08:13:30|34.47|31.83|34.47|31.83|34.49|31.85|34.47|31.83|0
1734682420000|2024-12-20 08:13:40|34.46|31.82|34.46|31.82|34.47|31.83|34.45|31.81|0
1734682430000|2024-12-20 08:13:50|34.49|31.85|34.51|31.87|34.51|31.87|34.49|31.85|0
1734682440000|2024-12-20 08:14:00|34.45|31.81|34.51|31.87|34.51|31.87|34.45|31.81|0
1734682450000|2024-12-20 08:14:10|34.55|31.91|34.53|31.89|34.55|31.91|34.53|31.89|0
1734682460000|2024-12-20 08:14:20|34.49|31.85|34.51|31.87|34.51|31.87|34.49|31.85|0
1734682480000|2024-12-20 08:14:40|34.55|31.91|34.49|31.85|34.55|31.91|34.49|31.85|0
1734682490000|2024-12-20 08:14:50|34.53|31.89|34.53|31.89|34.53|31.89|34.51|31.87|0
1734682500000|2024-12-20 08:15:00|34.48|31.84|34.58|31.94|34.58|31.94|34.48|31.84|0
1734682510000|2024-12-20 08:15:10|34.56|31.92|34.58|31.94|34.64|32|34.56|31.92|0
1734682520000|2024-12-20 08:15:20|34.61|31.97|34.6|31.96|34.62|31.98|34.59|31.95|0
1734682530000|2024-12-20 08:15:30|34.64|32|34.67|32.03|34.67|32.03|34.64|32|0
1734682540000|2024-12-20 08:15:40|34.69|32.05|34.69|32.05|34.7|32.06|34.69|32.05|0
1734682550000|2024-12-20 08:15:50|34.73|32.09|34.69|32.05|34.73|32.09|34.68|32.04|0
1734682560000|2024-12-20 08:16:00|34.67|32.03|34.67|32.03|34.69|32.05|34.67|32.03|0
1734682570000|2024-12-20 08:16:10|34.69|32.05|34.73|32.09|34.73|32.09|34.69|32.05|0
1734682580000|2024-12-20 08:16:20|34.71|32.07|34.73|32.09|34.73|32.09|34.71|32.07|0
1734682590000|2024-12-20 08:16:30|34.75|32.11|34.78|32.14|34.82|32.18|34.75|32.11|0
1734682600000|2024-12-20 08:16:40|34.8|32.16|34.84|32.2|34.85|32.21|34.8|32.16|0
1734682610000|2024-12-20 08:16:50|34.8|32.16|34.77|32.13|34.8|32.16|34.77|32.13|0
1734682620000|2024-12-20 08:17:00|34.75|32.11|34.76|32.12|34.76|32.12|34.75|32.11|0
1734682630000|2024-12-20 08:17:10|34.77|32.13|34.73|32.09|34.77|32.13|34.73|32.09|0
1734682640000|2024-12-20 08:17:20|34.71|32.07|34.69|32.05|34.71|32.07|34.69|32.05|0
1734682650000|2024-12-20 08:17:30|34.71|32.07|34.75|32.11|34.76|32.12|34.71|32.07|0
1734682660000|2024-12-20 08:17:40|34.76|32.12|34.75|32.11|34.76|32.12|34.75|32.11|0
1734682670000|2024-12-20 08:17:50|34.77|32.13|34.82|32.18|34.82|32.18|34.77|32.13|0
1734682680000|2024-12-20 08:18:00|34.84|32.2|34.87|32.23|34.87|32.23|34.84|32.2|0
1734682690000|2024-12-20 08:18:10|34.91|32.27|34.95|32.31|34.96|32.32|34.91|32.27|0
1734682700000|2024-12-20 08:18:20|34.97|32.33|35.01|32.37|35.01|32.37|34.97|32.33|0
1734682710000|2024-12-20 08:18:30|35.06|32.42|35|32.36|35.06|32.42|35|32.36|0
1734682720000|2024-12-20 08:18:40|34.98|32.34|34.99|32.35|34.99|32.35|34.98|32.34|0
1734682730000|2024-12-20 08:18:50|34.97|32.33|35|32.36|35|32.36|34.96|32.32|0
1734682740000|2024-12-20 08:19:00|35.03|32.39|35.14|32.5|35.14|32.5|35.02|32.38|0
1734682750000|2024-12-20 08:19:10|35.15|32.51|35.14|32.5|35.15|32.51|35.13|32.49|0
1734682760000|2024-12-20 08:19:20|35.15|32.51|35.12|32.48|35.15|32.51|35.12|32.48|0
1734682770000|2024-12-20 08:19:30|35.11|32.47|35.08|32.44|35.11|32.47|35.07|32.43|0
1734682780000|2024-12-20 08:19:40|35.09|32.45|35.08|32.44|35.09|32.45|35.08|32.44|0
1734682790000|2024-12-20 08:19:50|35.1|32.46|35.13|32.49|35.13|32.49|35.1|32.46|0
1734682800000|2024-12-20 08:20:00|35.11|32.47|34.99|32.35|35.11|32.47|34.99|32.35|0
1734682810000|2024-12-20 08:20:10|34.97|32.33|34.91|32.27|34.97|32.33|34.9|32.26|0
1734682820000|2024-12-20 08:20:20|34.93|32.29|34.93|32.29|34.95|32.31|34.93|32.29|0
1734682830000|2024-12-20 08:20:30|34.89|32.25|34.86|32.22|34.89|32.25|34.86|32.22|0
1734682840000|2024-12-20 08:20:40|34.84|32.2|34.82|32.18|34.84|32.2|34.81|32.17|0
1734682850000|2024-12-20 08:20:50|34.83|32.19|34.86|32.22|34.86|32.22|34.82|32.18|0
1734682860000|2024-12-20 08:21:00|34.87|32.23|34.79|32.15|34.87|32.23|34.79|32.15|0
1734682870000|2024-12-20 08:21:10|34.82|32.18|34.86|32.22|34.86|32.22|34.8|32.16|0
1734682880000|2024-12-20 08:21:20|34.84|32.2|34.85|32.21|34.85|32.21|34.84|32.2|0
1734682890000|2024-12-20 08:21:30|34.84|32.2|34.84|32.2|34.84|32.2|34.82|32.18|0
1734682900000|2024-12-20 08:21:40|34.85|32.21|34.84|32.2|34.85|32.21|34.84|32.2|0
1734682910000|2024-12-20 08:21:50|34.82|32.18|34.8|32.16|34.82|32.18|34.8|32.16|0
1734682920000|2024-12-20 08:22:00|34.74|32.1|34.65|32.01|34.74|32.1|34.65|32.01|0
1734682930000|2024-12-20 08:22:10|34.67|32.03|34.71|32.07|34.74|32.1|34.67|32.03|0
1734682940000|2024-12-20 08:22:20|34.67|32.03|34.67|32.03|34.67|32.03|34.67|32.03|0
1734682950000|2024-12-20 08:22:30|34.69|32.05|34.67|32.03|34.69|32.05|34.67|32.03|0
1734682960000|2024-12-20 08:22:40|34.65|32.01|34.61|31.97|34.65|32.01|34.61|31.97|0
1734682970000|2024-12-20 08:22:50|34.63|31.99|34.63|31.99|34.65|32.01|34.62|31.98|0
1734682980000|2024-12-20 08:23:00|34.67|32.03|34.71|32.07|34.71|32.07|34.67|32.03|0
1734683000000|2024-12-20 08:23:20|34.73|32.09|33.78|31.14|34.73|32.09|33.73|31.09|0
1734683010000|2024-12-20 08:23:30|33.79|31.15|34.43|31.79|34.43|31.79|33.79|31.15|0
1734683020000|2024-12-20 08:23:40|34.44|31.8|34.44|31.8|34.44|31.8|34.44|31.8|0
1734683030000|2024-12-20 08:23:50|34.45|31.81|34.43|31.79|34.45|31.81|34.43|31.79|0
1734683040000|2024-12-20 08:24:00|34.64|32|34.66|32.02|34.66|32.02|34.64|32|0
1734683050000|2024-12-20 08:24:10|34.45|31.81|34.12|31.48|34.47|31.83|34.12|31.48|0
1734683060000|2024-12-20 08:24:20|34.14|31.5|34.16|31.52|34.16|31.52|34.14|31.5|0
1734683070000|2024-12-20 08:24:30|34.17|31.53|34.17|31.53|34.18|31.54|34.17|31.53|0
1734683080000|2024-12-20 08:24:40|34.18|31.54|34.15|31.51|34.19|31.55|34.15|31.51|0
1734683090000|2024-12-20 08:24:50|34.19|31.55|34.21|31.57|34.21|31.57|34.18|31.54|0
1734683100000|2024-12-20 08:25:00|34.22|31.58|34.18|31.54|34.22|31.58|34.18|31.54|0
1734683110000|2024-12-20 08:25:10|34.17|31.53|34.19|31.55|34.19|31.55|34.17|31.53|0
1734683120000|2024-12-20 08:25:20|34.18|31.54|34.18|31.54|34.18|31.54|34.16|31.52|0
1734683130000|2024-12-20 08:25:30|34.21|31.57|34.21|31.57|34.23|31.59|34.21|31.57|0
1734683140000|2024-12-20 08:25:40|34.22|31.58|34.25|31.61|34.25|31.61|34.22|31.58|0
1734683150000|2024-12-20 08:25:50|34.28|31.64|34.38|31.74|34.38|31.74|34.28|31.64|0
1734683160000|2024-12-20 08:26:00|34.34|31.7|34.37|31.73|34.38|31.74|34.34|31.7|0
1734683170000|2024-12-20 08:26:10|34.38|31.74|34.43|31.79|34.43|31.79|34.38|31.74|0
1734683180000|2024-12-20 08:26:20|34.41|31.77|34.43|31.79|34.43|31.79|34.41|31.77|0
1734683190000|2024-12-20 08:26:30|34.44|31.8|34.42|31.78|34.44|31.8|34.42|31.78|0
1734683200000|2024-12-20 08:26:40|34.43|31.79|34.43|31.79|34.43|31.79|34.38|31.74|0
1734683210000|2024-12-20 08:26:50|34.41|31.77|34.46|31.82|34.46|31.82|34.41|31.77|0
1734683220000|2024-12-20 08:27:00|34.47|31.83|34.48|31.84|34.48|31.84|34.45|31.81|0
1734683230000|2024-12-20 08:27:10|34.49|31.85|34.49|31.85|34.49|31.85|34.49|31.85|0
1734683240000|2024-12-20 08:27:20|34.5|31.86|34.5|31.86|34.5|31.86|34.49|31.85|0
1734683250000|2024-12-20 08:27:30|34.49|31.85|34.47|31.83|34.49|31.85|34.47|31.83|0
1734683260000|2024-12-20 08:27:40|34.49|31.85|34.5|31.86|34.5|31.86|34.49|31.85|0
1734683270000|2024-12-20 08:27:50|34.47|31.83|34.48|31.84|34.49|31.85|34.47|31.83|0
1734683280000|2024-12-20 08:28:00|34.46|31.82|34.45|31.81|34.46|31.82|34.45|31.81|0
1734683290000|2024-12-20 08:28:10|34.46|31.82|34.45|31.81|34.46|31.82|34.45|31.81|0
1734683300000|2024-12-20 08:28:20|34.37|31.73|34.38|31.74|34.38|31.74|34.37|31.73|0
1734683310000|2024-12-20 08:28:30|34.39|31.75|34.42|31.78|34.43|31.79|34.39|31.75|0
1734683320000|2024-12-20 08:28:40|34.44|31.8|34.45|31.81|34.45|31.81|34.43|31.79|0
1734683330000|2024-12-20 08:28:50|34.46|31.82|34.36|31.72|34.46|31.82|34.36|31.72|0
1734683340000|2024-12-20 08:29:00|34.34|31.7|34.28|31.64|34.34|31.7|34.28|31.64|0
1734683350000|2024-12-20 08:29:10|34.3|31.66|34.34|31.7|34.36|31.72|34.3|31.66|0
1734683360000|2024-12-20 08:29:20|34.32|31.68|34.33|31.69|34.33|31.69|34.32|31.68|0
1734683370000|2024-12-20 08:29:30|34.34|31.7|34.38|31.74|34.38|31.74|34.34|31.7|0
1734683380000|2024-12-20 08:29:40|34.37|31.73|34.36|31.72|34.37|31.73|34.35|31.71|0
1734683390000|2024-12-20 08:29:50|34.37|31.73|34.37|31.73|34.37|31.73|34.37|31.73|0
1734683400000|2024-12-20 08:30:00|34.36|31.72|34.45|31.81|34.45|31.81|34.36|31.72|0
1734683410000|2024-12-20 08:30:10|34.44|31.8|34.48|31.84|34.48|31.84|34.43|31.79|0
1734683430000|2024-12-20 08:30:30|34.47|31.83|34.45|31.81|34.47|31.83|34.45|31.81|0
1734683440000|2024-12-20 08:30:40|34.43|31.79|34.44|31.8|34.45|31.81|34.43|31.79|0
1734683450000|2024-12-20 08:30:50|34.47|31.83|34.44|31.8|34.47|31.83|34.44|31.8|0
1734683460000|2024-12-20 08:31:00|34.43|31.79|34.39|31.75|34.43|31.79|34.39|31.75|0
1734683470000|2024-12-20 08:31:10|34.41|31.77|34.43|31.79|34.43|31.79|34.41|31.77|0
1734683480000|2024-12-20 08:31:20|34.44|31.8|34.43|31.79|34.45|31.81|34.43|31.79|0
1734683490000|2024-12-20 08:31:30|34.47|31.83|34.51|31.87|34.52|31.88|34.47|31.83|0
1734683500000|2024-12-20 08:31:40|34.5|31.86|34.54|31.9|34.54|31.9|34.5|31.86|0
1734683510000|2024-12-20 08:31:50|34.56|31.92|34.53|31.89|34.56|31.92|34.53|31.89|0
1734683520000|2024-12-20 08:32:00|34.52|31.88|34.59|31.95|34.59|31.95|34.52|31.88|0
1734683530000|2024-12-20 08:32:10|34.61|31.97|34.63|31.99|34.64|32|34.61|31.97|0
1734683540000|2024-12-20 08:32:20|34.65|32.01|34.63|31.99|34.65|32.01|34.63|31.99|0
1734683550000|2024-12-20 08:32:30|34.59|31.95|34.59|31.95|34.59|31.95|34.59|31.95|0
1734683560000|2024-12-20 08:32:40|34.58|31.94|34.61|31.97|34.63|31.99|34.58|31.94|0
1734683570000|2024-12-20 08:32:50|34.59|31.95|34.61|31.97|34.61|31.97|34.59|31.95|0
1734683580000|2024-12-20 08:33:00|34.59|31.95|34.69|32.05|34.71|32.07|34.59|31.95|0
1734683590000|2024-12-20 08:33:10|34.67|32.03|34.72|32.08|34.72|32.08|34.67|32.03|0
1734683600000|2024-12-20 08:33:20|34.73|32.09|34.72|32.08|34.73|32.09|34.72|32.08|0
1734683610000|2024-12-20 08:33:30|34.66|32.02|34.66|32.02|34.66|32.02|34.64|32|0
1734683620000|2024-12-20 08:33:40|34.67|32.03|34.69|32.05|34.69|32.05|34.66|32.02|0
1734683630000|2024-12-20 08:33:50|34.67|32.03|34.61|31.97|34.67|32.03|34.61|31.97|0
1734683640000|2024-12-20 08:34:00|34.6|31.96|34.61|31.97|34.63|31.99|34.6|31.96|0
1734683650000|2024-12-20 08:34:10|34.58|31.94|34.58|31.94|34.6|31.96|34.58|31.94|0
1734683660000|2024-12-20 08:34:20|34.59|31.95|34.57|31.93|34.59|31.95|34.56|31.92|0
1734683670000|2024-12-20 08:34:30|34.61|31.97|34.63|31.99|34.64|32|34.61|31.97|0
1734683680000|2024-12-20 08:34:40|34.61|31.97|34.59|31.95|34.61|31.97|34.59|31.95|0
1734683690000|2024-12-20 08:34:50|34.61|31.97|34.64|32|34.65|32.01|34.61|31.97|0
1734683700000|2024-12-20 08:35:00|34.67|32.03|34.67|32.03|34.67|32.03|34.62|31.98|0
1734683710000|2024-12-20 08:35:10|34.69|32.05|34.7|32.06|34.7|32.06|34.69|32.05|0
1734683720000|2024-12-20 08:35:20|34.72|32.08|34.66|32.02|34.72|32.08|34.66|32.02|0
1734683730000|2024-12-20 08:35:30|34.67|32.03|34.65|32.01|34.69|32.05|34.65|32.01|0
1734683740000|2024-12-20 08:35:40|34.64|32|34.65|32.01|34.65|32.01|34.64|32|0
1734683750000|2024-12-20 08:35:50|34.61|31.97|34.63|31.99|34.63|31.99|34.61|31.97|0
1734683760000|2024-12-20 08:36:00|34.68|32.04|34.7|32.06|34.71|32.07|34.68|32.04|0
1734683770000|2024-12-20 08:36:10|34.71|32.07|34.71|32.07|34.72|32.08|34.7|32.06|0
1734683780000|2024-12-20 08:36:20|34.72|32.08|34.72|32.08|34.72|32.08|34.71|32.07|0
1734683790000|2024-12-20 08:36:30|34.71|32.07|34.72|32.08|34.72|32.08|34.71|32.07|0
1734683800000|2024-12-20 08:36:40|34.7|32.06|34.71|32.07|34.71|32.07|34.7|32.06|0
1734683810000|2024-12-20 08:36:50|34.7|32.06|34.72|32.08|34.72|32.08|34.7|32.06|0
1734683820000|2024-12-20 08:37:00|34.68|32.04|34.7|32.06|34.7|32.06|34.68|32.04|0
1734683830000|2024-12-20 08:37:10|34.71|32.07|34.72|32.08|34.72|32.08|34.71|32.07|0
1734683840000|2024-12-20 08:37:20|34.71|32.07|34.85|32.21|34.85|32.21|34.71|32.07|0
1734683850000|2024-12-20 08:37:30|34.83|32.19|34.82|32.18|34.83|32.19|34.81|32.17|0
1734683860000|2024-12-20 08:37:40|34.83|32.19|34.85|32.21|34.85|32.21|34.81|32.17|0
1734683870000|2024-12-20 08:37:50|34.86|32.22|34.89|32.25|34.89|32.25|34.86|32.22|0
1734683880000|2024-12-20 08:38:00|34.84|32.2|34.89|32.25|34.89|32.25|34.84|32.2|0
1734683890000|2024-12-20 08:38:10|34.98|32.34|34.97|32.33|34.98|32.34|34.97|32.33|0
1734683900000|2024-12-20 08:38:20|35.05|32.41|35.13|32.49|35.13|32.49|35.05|32.41|0
1734683910000|2024-12-20 08:38:30|35.16|32.52|35.41|32.77|35.45|32.81|35.16|32.52|0
1734683920000|2024-12-20 08:38:40|35.45|32.81|34.4|31.76|35.45|32.81|34.39|31.75|0
1734683930000|2024-12-20 08:38:50|35.22|32.58|35.66|33.02|35.66|33.02|35.21|32.57|0
1734683940000|2024-12-20 08:39:00|35.6|32.96|35.69|33.05|35.7|33.06|35.6|32.96|0
1734683950000|2024-12-20 08:39:10|35.73|33.09|35.98|33.34|36.01|33.37|35.73|33.09|0
1734683960000|2024-12-20 08:39:20|35.97|33.33|35.92|33.28|35.98|33.34|35.92|33.28|0
1734683970000|2024-12-20 08:39:30|35.93|33.29|35.92|33.28|35.93|33.29|35.92|33.28|0
1734683980000|2024-12-20 08:39:40|35.94|33.3|35.94|33.3|35.97|33.33|35.94|33.3|0
1734683990000|2024-12-20 08:39:50|35.91|33.27|35.94|33.3|35.94|33.3|35.91|33.27|0
1734684000000|2024-12-20 08:40:00|35.89|33.25|35.86|33.22|35.89|33.25|35.86|33.22|0
1734684010000|2024-12-20 08:40:10|35.84|33.2|35.84|33.2|35.84|33.2|35.83|33.19|0
1734684020000|2024-12-20 08:40:20|35.83|33.19|35.84|33.2|35.84|33.2|35.83|33.19|0
1734684030000|2024-12-20 08:40:30|35.88|33.24|35.86|33.22|35.88|33.24|35.86|33.22|0
1734684040000|2024-12-20 08:40:40|35.88|33.24|35.88|33.24|35.88|33.24|35.86|33.22|0
1734684050000|2024-12-20 08:40:50|35.89|33.25|35.9|33.26|35.9|33.26|35.89|33.25|0
1734684060000|2024-12-20 08:41:00|35.92|33.28|35.88|33.24|35.92|33.28|35.88|33.24|0
1734684070000|2024-12-20 08:41:10|35.9|33.26|35.88|33.24|35.9|33.26|35.88|33.24|0
1734684080000|2024-12-20 08:41:20|35.86|33.22|35.88|33.24|35.88|33.24|35.84|33.2|0
1734684100000|2024-12-20 08:41:40|35.9|33.26|35.92|33.28|35.93|33.29|35.9|33.26|0
1734684110000|2024-12-20 08:41:50|35.89|33.25|35.89|33.25|35.89|33.25|35.89|33.25|0
1734684120000|2024-12-20 08:42:00|35.9|33.26|35.88|33.24|35.92|33.28|35.88|33.24|0
1734684130000|2024-12-20 08:42:10|35.86|33.22|35.78|33.14|35.86|33.22|35.77|33.13|0
1734684140000|2024-12-20 08:42:20|35.84|33.2|35.76|33.12|35.86|33.22|35.76|33.12|0
1734684150000|2024-12-20 08:42:30|35.75|33.11|35.71|33.07|35.75|33.11|35.71|33.07|0
1734684160000|2024-12-20 08:42:40|35.75|33.11|35.75|33.11|35.76|33.12|35.73|33.09|0
1734684170000|2024-12-20 08:42:50|35.73|33.09|35.71|33.07|35.73|33.09|35.71|33.07|0
1734684180000|2024-12-20 08:43:00|35.7|33.06|35.67|33.03|35.7|33.06|35.67|33.03|0
1734684190000|2024-12-20 08:43:10|35.66|33.02|35.59|32.95|35.66|33.02|35.59|32.95|0
1734684200000|2024-12-20 08:43:20|35.6|32.96|35.69|32.83|35.69|32.96|35.58|32.83|0
1734684210000|2024-12-20 08:43:30|35.72|32.86|35.72|32.86|35.72|32.86|35.7|32.84|0
1734684220000|2024-12-20 08:43:40|35.76|32.9|35.79|32.93|35.79|32.93|35.76|32.9|0
1734684230000|2024-12-20 08:43:50|35.78|32.92|35.74|32.88|35.78|32.92|35.74|32.88|0
1734684240000|2024-12-20 08:44:00|35.75|32.89|35.75|32.89|35.78|32.92|35.75|32.89|0
1734684250000|2024-12-20 08:44:10|35.72|32.86|35.72|32.86|35.74|32.88|35.72|32.86|0
1734684260000|2024-12-20 08:44:20|35.73|32.87|35.74|32.88|35.76|32.9|35.73|32.87|0
1734684270000|2024-12-20 08:44:30|35.72|32.86|35.74|32.88|35.74|32.88|35.72|32.86|0
1734684280000|2024-12-20 08:44:40|35.76|32.9|35.76|32.9|35.77|32.91|35.76|32.9|0
1734684290000|2024-12-20 08:44:50|35.75|32.89|35.91|33.05|35.91|33.05|35.75|32.89|0
1734684300000|2024-12-20 08:45:00|35.89|33.03|35.93|33.07|35.95|33.09|35.89|33.03|0
1734684310000|2024-12-20 08:45:10|35.91|33.05|35.91|33.05|35.91|33.05|35.91|33.05|0
1734684320000|2024-12-20 08:45:20|35.89|33.03|35.91|33.05|35.91|33.05|35.89|33.03|0
1734684330000|2024-12-20 08:45:30|35.87|33.01|35.77|32.91|35.89|33.03|35.77|32.91|0
1734684340000|2024-12-20 08:45:40|35.78|32.92|35.78|32.92|35.8|32.94|35.78|32.92|0
1734684350000|2024-12-20 08:45:50|35.79|32.93|35.81|32.95|35.82|32.96|35.79|32.93|0
1734684360000|2024-12-20 08:46:00|35.77|32.91|35.69|32.83|35.77|32.91|35.69|32.83|0
1734684370000|2024-12-20 08:46:10|35.68|32.82|35.66|32.8|35.69|32.83|35.65|32.79|0
1734684380000|2024-12-20 08:46:20|35.65|32.79|35.65|32.79|35.65|32.79|35.65|32.79|0
1734684390000|2024-12-20 08:46:30|35.7|32.84|35.68|32.82|35.7|32.84|35.68|32.82|0
1734684400000|2024-12-20 08:46:40|35.65|32.79|35.66|32.8|35.66|32.8|35.65|32.79|0
1734684410000|2024-12-20 08:46:50|35.71|32.85|35.7|32.84|35.71|32.85|35.68|32.82|0
1734684420000|2024-12-20 08:47:00|35.76|32.9|35.72|32.86|35.76|32.9|35.72|32.86|0
1734684430000|2024-12-20 08:47:10|35.71|32.85|35.72|32.86|35.72|32.86|35.71|32.85|0
1734684440000|2024-12-20 08:47:20|35.73|32.87|35.73|32.87|35.73|32.87|35.73|32.87|0
1734684450000|2024-12-20 08:47:30|35.74|32.88|35.72|32.86|35.76|32.9|35.72|32.86|0
1734684460000|2024-12-20 08:47:40|35.71|32.85|35.68|32.82|35.71|32.85|35.66|32.8|0
1734684470000|2024-12-20 08:47:50|35.7|32.84|35.7|32.84|35.7|32.84|35.7|32.84|0
1734684480000|2024-12-20 08:48:00|35.72|32.86|35.68|32.82|35.72|32.86|35.68|32.82|0
1734684490000|2024-12-20 08:48:10|35.7|32.84|35.74|32.88|35.74|32.88|35.7|32.84|0
1734684500000|2024-12-20 08:48:20|35.68|32.82|35.64|32.78|35.68|32.82|35.64|32.78|0
1734684510000|2024-12-20 08:48:30|35.68|32.82|35.76|32.9|35.76|32.9|35.68|32.82|0
1734684520000|2024-12-20 08:48:40|35.79|32.93|35.82|32.96|35.82|32.96|35.78|32.92|0
1734684530000|2024-12-20 08:48:50|35.83|32.97|35.8|32.94|35.86|33|35.8|32.94|0
1734684540000|2024-12-20 08:49:00|35.73|32.87|35.78|32.92|35.78|32.92|35.73|32.87|0
1734684550000|2024-12-20 08:49:10|35.76|32.9|35.68|32.82|35.76|32.9|35.68|32.82|0
1734684560000|2024-12-20 08:49:20|35.66|32.8|35.64|32.78|35.66|32.8|35.62|32.76|0
1734684570000|2024-12-20 08:49:30|35.62|32.76|35.64|32.78|35.64|32.78|35.61|32.75|0
1734684580000|2024-12-20 08:49:40|35.65|32.79|35.64|32.78|35.65|32.79|35.64|32.78|0
1734684590000|2024-12-20 08:49:50|35.62|32.76|35.59|32.73|35.62|32.76|35.59|32.73|0
1734684600000|2024-12-20 08:50:00|35.57|32.71|35.53|32.67|35.57|32.71|35.53|32.67|0
1734684610000|2024-12-20 08:50:10|35.5|32.64|35.47|32.61|35.5|32.64|35.47|32.61|0
1734684620000|2024-12-20 08:50:20|35.46|32.6|35.49|32.63|35.49|32.63|35.45|32.59|0
1734684630000|2024-12-20 08:50:30|35.51|32.65|35.53|32.67|35.53|32.67|35.51|32.65|0
1734684640000|2024-12-20 08:50:40|35.5|32.64|35.49|32.63|35.5|32.64|35.48|32.62|0
1734684650000|2024-12-20 08:50:50|35.48|32.62|35.41|32.55|35.49|32.63|35.41|32.55|0
1734684660000|2024-12-20 08:51:00|35.4|32.54|35.38|32.52|35.4|32.54|35.38|32.52|0
1734684670000|2024-12-20 08:51:10|35.36|32.5|35.37|32.51|35.38|32.52|35.36|32.5|0
1734684680000|2024-12-20 08:51:20|35.38|32.52|35.38|32.52|35.38|32.52|35.37|32.51|0
1734684700000|2024-12-20 08:51:40|35.4|32.54|35.39|32.53|35.4|32.54|35.38|32.52|0
1734684710000|2024-12-20 08:51:50|35.4|32.54|35.45|32.59|35.45|32.59|35.4|32.54|0
1734684720000|2024-12-20 08:52:00|35.44|32.58|35.44|32.58|35.44|32.58|35.42|32.56|0
1734684730000|2024-12-20 08:52:10|35.43|32.57|35.38|32.52|35.43|32.57|35.38|32.52|0
1734684740000|2024-12-20 08:52:20|35.37|32.51|35.32|32.46|35.37|32.51|35.32|32.46|0
1734684750000|2024-12-20 08:52:30|35.31|32.45|35.36|32.5|35.36|32.5|35.31|32.45|0
1734684760000|2024-12-20 08:52:40|35.38|32.52|35.38|32.52|35.38|32.52|35.38|32.52|0
1734684770000|2024-12-20 08:52:50|35.36|32.5|35.34|32.48|35.38|32.52|35.34|32.48|0
1734684780000|2024-12-20 08:53:00|35.33|32.47|35.29|32.43|35.33|32.47|35.29|32.43|0
1734684800000|2024-12-20 08:53:20|35.3|32.44|35.27|32.41|35.3|32.44|35.27|32.41|0
1734684810000|2024-12-20 08:53:30|35.28|32.42|35.28|32.42|35.28|32.42|35.28|32.42|0
1734684820000|2024-12-20 08:53:40|35.29|32.43|35.17|32.31|35.3|32.44|35.17|32.31|0
1734684830000|2024-12-20 08:53:50|35.19|32.33|35.19|32.33|35.19|32.33|35.19|32.33|0
1734684840000|2024-12-20 08:54:00|35.18|32.32|35.17|32.31|35.19|32.33|35.17|32.31|0
1734684850000|2024-12-20 08:54:10|35.16|32.3|35.21|32.35|35.21|32.35|35.16|32.3|0
1734684860000|2024-12-20 08:54:20|35.19|32.33|35.19|32.33|35.19|32.33|35.18|32.32|0
1734684870000|2024-12-20 08:54:30|35.2|32.34|35.2|32.34|35.2|32.34|35.2|32.34|0
1734684880000|2024-12-20 08:54:40|35.21|32.35|35.17|32.31|35.21|32.35|35.17|32.31|0
1734684890000|2024-12-20 08:54:50|35.18|32.32|35.17|32.31|35.18|32.32|35.17|32.31|0
1734684900000|2024-12-20 08:55:00|35.18|32.32|35.21|32.35|35.21|32.35|35.18|32.32|0
1734684910000|2024-12-20 08:55:10|35.23|32.37|35.19|32.33|35.25|32.39|35.19|32.33|0
1734684920000|2024-12-20 08:55:20|35.18|32.32|35.18|32.32|35.18|32.32|35.18|32.32|0
1734684930000|2024-12-20 08:55:30|35.19|32.33|35.19|32.33|35.19|32.33|35.19|32.33|0
1734684940000|2024-12-20 08:55:40|35.17|32.31|35.19|32.33|35.19|32.33|35.17|32.31|0
1734684950000|2024-12-20 08:55:50|35.21|32.35|35.21|32.35|35.21|32.35|35.21|32.35|0
1734684960000|2024-12-20 08:56:00|35.19|32.33|35.19|32.33|35.21|32.35|35.19|32.33|0
1734684970000|2024-12-20 08:56:10|35.18|32.32|35.15|32.29|35.18|32.32|35.15|32.29|0
1734684980000|2024-12-20 08:56:20|35.13|32.27|35.13|32.27|35.15|32.29|35.13|32.27|0
1734684990000|2024-12-20 08:56:30|35.12|32.26|35.1|32.24|35.13|32.27|35.1|32.24|0
1734685000000|2024-12-20 08:56:40|35.11|32.25|35.11|32.25|35.12|32.26|35.11|32.25|0
1734685010000|2024-12-20 08:56:50|35.12|32.26|35.12|32.26|35.12|32.26|35.09|32.23|0
1734685020000|2024-12-20 08:57:00|35.1|32.24|35.21|32.35|35.21|32.35|35.1|32.24|0
1734685030000|2024-12-20 08:57:10|35.23|32.37|35.25|32.39|35.25|32.39|35.23|32.37|0
1734685040000|2024-12-20 08:57:20|35.26|32.4|35.23|32.37|35.26|32.4|35.23|32.37|0
1734685050000|2024-12-20 08:57:30|35.25|32.39|35.23|32.37|35.25|32.39|35.23|32.37|0
1734685060000|2024-12-20 08:57:40|35.25|32.39|35.25|32.39|35.25|32.39|35.24|32.38|0
1734685070000|2024-12-20 08:57:50|35.26|32.4|35.25|32.39|35.26|32.4|35.25|32.39|0
1734685080000|2024-12-20 08:58:00|35.23|32.37|35.24|32.38|35.24|32.38|35.23|32.37|0
1734685090000|2024-12-20 08:58:10|35.23|32.37|35.23|32.37|35.23|32.37|35.21|32.35|0
1734685100000|2024-12-20 08:58:20|35.27|32.41|35.38|32.52|35.38|32.52|35.27|32.41|0
1734685110000|2024-12-20 08:58:30|35.41|32.55|35.39|32.53|35.41|32.55|35.38|32.52|0
1734685120000|2024-12-20 08:58:40|35.38|32.52|35.39|32.53|35.39|32.53|35.37|32.51|0
1734685130000|2024-12-20 08:58:50|35.41|32.55|35.36|32.5|35.41|32.55|35.36|32.5|0
1734685140000|2024-12-20 08:59:00|35.34|32.48|35.34|32.48|35.39|32.53|35.34|32.48|0
1734685150000|2024-12-20 08:59:10|35.38|32.52|35.36|32.5|35.38|32.52|35.36|32.5|0
1734685160000|2024-12-20 08:59:20|35.34|32.48|35.38|32.52|35.38|32.52|35.34|32.48|0
1734685170000|2024-12-20 08:59:30|35.37|32.51|35.38|32.52|35.38|32.52|35.36|32.5|0
1734685180000|2024-12-20 08:59:40|35.36|32.5|35.3|32.44|35.36|32.5|35.28|32.42|0
1734685190000|2024-12-20 08:59:50|35.32|32.46|35.32|32.46|35.32|32.46|35.32|32.46|0
1734685200000|2024-12-20 09:00:00|35.28|32.42|35.39|32.53|35.39|32.53|35.28|32.42|0
1734685210000|2024-12-20 09:00:10|35.41|32.55|35.31|32.45|35.43|32.57|35.27|32.41|0
1734685220000|2024-12-20 09:00:20|35.34|32.48|35.38|32.52|35.38|32.52|35.33|32.47|0
1734685230000|2024-12-20 09:00:30|35.39|32.53|35.37|32.51|35.4|32.54|35.37|32.51|0
1734685240000|2024-12-20 09:00:40|35.35|32.49|35.39|32.53|35.39|32.53|35.35|32.49|0
1734685250000|2024-12-20 09:00:50|35.41|32.55|35.39|32.53|35.41|32.55|35.39|32.53|0
1734685260000|2024-12-20 09:01:00|35.37|32.51|35.42|32.56|35.45|32.59|35.37|32.51|0
1734685270000|2024-12-20 09:01:10|35.41|32.55|35.51|32.65|35.51|32.65|35.41|32.55|0
1734685280000|2024-12-20 09:01:20|35.52|32.66|35.55|32.69|35.55|32.69|35.51|32.65|0
1734685290000|2024-12-20 09:01:30|35.54|32.68|35.55|32.69|35.55|32.69|35.53|32.67|0
1734685300000|2024-12-20 09:01:40|35.56|32.7|35.55|32.69|35.56|32.7|35.55|32.69|0
1734685310000|2024-12-20 09:01:50|35.57|32.71|35.6|32.74|35.6|32.74|35.56|32.7|0
1734685320000|2024-12-20 09:02:00|35.62|32.76|35.62|32.76|35.64|32.78|35.6|32.74|0
1734685330000|2024-12-20 09:02:10|35.63|32.77|35.66|32.8|35.66|32.8|35.63|32.77|0
1734685340000|2024-12-20 09:02:20|35.64|32.78|35.69|32.83|35.69|32.83|35.64|32.78|0
1734685350000|2024-12-20 09:02:30|35.71|32.85|35.77|32.91|35.77|32.91|35.71|32.85|0
1734685360000|2024-12-20 09:02:40|35.78|32.92|35.77|32.91|35.78|32.92|35.72|32.86|0
1734685370000|2024-12-20 09:02:50|35.79|32.93|35.81|32.95|35.83|32.97|35.79|32.93|0
1734685380000|2024-12-20 09:03:00|35.79|32.93|35.79|32.93|35.83|32.97|35.79|32.93|0
1734685390000|2024-12-20 09:03:10|35.81|32.95|35.81|32.95|35.83|32.97|35.79|32.93|0
1734685400000|2024-12-20 09:03:20|35.77|32.91|35.83|32.97|35.83|32.97|35.77|32.91|0
1734685410000|2024-12-20 09:03:30|35.81|32.95|35.79|32.93|35.81|32.95|35.79|32.93|0
1734685420000|2024-12-20 09:03:40|35.8|32.94|35.84|32.98|35.84|32.98|35.8|32.94|0
1734685430000|2024-12-20 09:03:50|35.86|33|35.98|33.12|35.98|33.12|35.86|33|0
1734685440000|2024-12-20 09:04:00|35.96|33.1|35.96|33.1|35.96|33.1|35.94|33.08|0
1734685450000|2024-12-20 09:04:10|35.94|33.08|35.94|33.08|35.95|33.09|35.94|33.08|0
1734685460000|2024-12-20 09:04:20|35.95|33.09|35.92|33.06|35.95|33.09|35.92|33.06|0
1734685470000|2024-12-20 09:04:30|35.98|33.12|35.98|33.12|35.98|33.12|35.98|33.12|0
1734685480000|2024-12-20 09:04:40|35.97|33.11|35.94|33.08|35.97|33.11|35.94|33.08|0
1734685490000|2024-12-20 09:04:50|35.98|33.12|35.94|33.08|35.98|33.12|35.94|33.08|0
1734685500000|2024-12-20 09:05:00|35.96|33.1|35.94|33.08|35.98|33.12|35.94|33.08|0
1734685510000|2024-12-20 09:05:10|35.98|33.12|35.98|33.12|35.98|33.12|35.98|33.12|0
1734685520000|2024-12-20 09:05:20|35.99|33.13|35.95|33.09|35.99|33.13|35.95|33.09|0
1734685530000|2024-12-20 09:05:30|35.96|33.1|35.96|33.1|35.96|33.1|35.92|33.06|0
1734685540000|2024-12-20 09:05:40|35.98|33.12|36.01|33.15|36.01|33.15|35.98|33.12|0
1734685550000|2024-12-20 09:05:50|36|33.14|35.95|33.09|36|33.14|35.95|33.09|0
1734685560000|2024-12-20 09:06:00|35.97|33.11|36.03|33.17|36.03|33.17|35.97|33.11|0
1734685570000|2024-12-20 09:06:10|36.05|33.19|36.07|33.21|36.07|33.21|36.05|33.19|0
1734685590000|2024-12-20 09:06:30|36.09|33.23|36.11|33.25|36.11|33.25|36.09|33.23|0
1734685600000|2024-12-20 09:06:40|36.12|33.26|36.12|33.26|36.12|33.26|36.12|33.26|0
1734685610000|2024-12-20 09:06:50|36.11|33.25|36.15|33.29|36.15|33.29|36.09|33.23|0
1734685620000|2024-12-20 09:07:00|36.19|33.33|36.2|33.34|36.21|33.35|36.19|33.33|0
1734685630000|2024-12-20 09:07:10|36.19|33.33|36.23|33.37|36.23|33.37|36.19|33.33|0
1734685640000|2024-12-20 09:07:20|36.3|33.44|36.32|33.46|36.33|33.47|36.3|33.44|0
1734685650000|2024-12-20 09:07:30|36.34|33.48|36.63|33.77|36.63|33.77|36.34|33.48|0
1734685660000|2024-12-20 09:07:40|36.65|33.79|36.72|33.86|36.72|33.86|36.63|33.77|0
1734685670000|2024-12-20 09:07:50|36.73|33.87|36.74|33.88|36.74|33.88|36.72|33.86|0
1734685680000|2024-12-20 09:08:00|36.79|33.93|36.69|33.83|36.79|33.93|36.69|33.83|0
1734685690000|2024-12-20 09:08:10|36.7|33.84|36.78|33.92|36.78|33.92|36.7|33.84|0
1734685700000|2024-12-20 09:08:20|36.8|33.94|36.8|33.94|36.82|33.96|36.78|33.92|0
1734685710000|2024-12-20 09:08:30|36.78|33.92|36.82|33.96|36.82|33.96|36.78|33.92|0
1734685720000|2024-12-20 09:08:40|36.84|33.98|36.72|33.86|36.84|33.98|36.72|33.86|0
1734685730000|2024-12-20 09:08:50|36.74|33.88|36.71|33.85|36.74|33.88|36.68|33.82|0
1734685740000|2024-12-20 09:09:00|36.72|33.86|36.63|33.77|36.72|33.86|36.63|33.77|0
1734685750000|2024-12-20 09:09:10|36.57|33.71|36.51|33.65|36.57|33.71|36.51|33.65|0
1734685760000|2024-12-20 09:09:20|36.52|33.66|36.49|33.63|36.52|33.66|36.49|33.63|0
1734685770000|2024-12-20 09:09:30|36.45|33.59|36.39|33.53|36.45|33.59|36.39|33.53|0
1734685780000|2024-12-20 09:09:40|36.4|33.54|36.5|33.64|36.5|33.64|36.4|33.54|0
1734685790000|2024-12-20 09:09:50|36.49|33.63|36.47|33.61|36.49|33.63|36.47|33.61|0
1734685800000|2024-12-20 09:10:00|36.45|33.59|36.39|33.53|36.45|33.59|36.38|33.52|0
1734685810000|2024-12-20 09:10:10|36.38|33.52|36.34|33.48|36.38|33.52|36.34|33.48|0
1734685820000|2024-12-20 09:10:20|36.31|33.45|36.36|33.5|36.37|33.51|36.3|33.44|0
1734685830000|2024-12-20 09:10:30|36.34|33.48|36.3|33.44|36.34|33.48|36.3|33.44|0
1734685840000|2024-12-20 09:10:40|36.28|33.42|36.18|33.32|36.28|33.42|36.18|33.32|0
1734685850000|2024-12-20 09:10:50|36.17|33.31|36.17|33.31|36.18|33.32|36.17|33.31|0
1734685860000|2024-12-20 09:11:00|36.18|33.32|36.17|33.31|36.2|33.34|36.17|33.31|0
1734685870000|2024-12-20 09:11:10|36.15|33.29|36.21|33.35|36.21|33.35|36.15|33.29|0
1734685880000|2024-12-20 09:11:20|36.19|33.33|36.22|33.36|36.26|33.4|36.19|33.33|0
1734685890000|2024-12-20 09:11:30|36.23|33.37|36.22|33.36|36.23|33.37|36.22|33.36|0
1734685900000|2024-12-20 09:11:40|36.2|33.34|36.24|33.38|36.24|33.38|36.2|33.34|0
1734685910000|2024-12-20 09:11:50|36.26|33.4|36.25|33.39|36.26|33.4|36.24|33.38|0
1734685920000|2024-12-20 09:12:00|36.24|33.38|36.33|33.47|36.33|33.47|36.24|33.38|0
1734685930000|2024-12-20 09:12:10|36.38|33.52|36.4|33.54|36.43|33.57|36.38|33.52|0
1734685940000|2024-12-20 09:12:20|36.39|33.53|36.43|33.57|36.43|33.57|36.36|33.5|0
1734685950000|2024-12-20 09:12:30|36.44|33.58|36.48|33.62|36.48|33.62|36.44|33.58|0
1734685960000|2024-12-20 09:12:40|36.51|33.65|36.51|33.65|36.53|33.67|36.51|33.65|0
1734685970000|2024-12-20 09:12:50|36.52|33.66|36.51|33.65|36.53|33.67|36.51|33.65|0
1734685980000|2024-12-20 09:13:00|36.47|33.61|36.47|33.61|36.47|33.61|36.46|33.6|0
1734685990000|2024-12-20 09:13:10|36.43|33.57|36.42|33.56|36.43|33.57|36.41|33.55|0
1734686000000|2024-12-20 09:13:20|36.43|33.57|36.43|33.57|36.44|33.58|36.43|33.57|0
1734686010000|2024-12-20 09:13:30|36.42|33.56|36.33|33.47|36.42|33.56|36.32|33.46|0
1734686020000|2024-12-20 09:13:40|36.32|33.46|36.22|33.36|36.32|33.46|36.22|33.36|0
1734686030000|2024-12-20 09:13:50|36.24|33.38|36.24|33.38|36.24|33.38|36.22|33.36|0
1734686040000|2024-12-20 09:14:00|36.26|33.4|36.26|33.4|36.26|33.4|36.23|33.37|0
1734686050000|2024-12-20 09:14:10|36.27|33.41|36.32|33.46|36.32|33.46|36.27|33.41|0
1734686060000|2024-12-20 09:14:20|36.3|33.44|36.41|33.55|36.41|33.55|36.3|33.44|0
1734686070000|2024-12-20 09:14:30|36.43|33.57|36.43|33.57|36.43|33.57|36.43|33.57|0
1734686080000|2024-12-20 09:14:40|36.44|33.58|36.4|33.54|36.44|33.58|36.4|33.54|0
1734686090000|2024-12-20 09:14:50|36.38|33.52|36.37|33.51|36.38|33.52|36.37|33.51|0
1734686100000|2024-12-20 09:15:00|36.39|33.53|36.34|33.48|36.39|33.53|36.34|33.48|0
1734686110000|2024-12-20 09:15:10|36.35|33.49|36.34|33.48|36.35|33.49|36.34|33.48|0
1734686120000|2024-12-20 09:15:20|36.35|33.49|36.38|33.52|36.38|33.52|36.35|33.49|0
1734686130000|2024-12-20 09:15:30|36.37|33.51|36.41|33.55|36.41|33.55|36.37|33.51|0
1734686140000|2024-12-20 09:15:40|36.43|33.57|36.33|33.47|36.43|33.57|36.33|33.47|0
1734686150000|2024-12-20 09:15:50|36.35|33.49|36.34|33.48|36.35|33.49|36.34|33.48|0
1734686160000|2024-12-20 09:16:00|36.36|33.5|36.33|33.47|36.37|33.51|36.33|33.47|0
1734686170000|2024-12-20 09:16:10|36.32|33.46|36.27|33.41|36.32|33.46|36.27|33.41|0
1734686180000|2024-12-20 09:16:20|36.29|33.43|36.27|33.41|36.29|33.43|36.27|33.41|0
1734686190000|2024-12-20 09:16:30|36.32|33.46|36.35|33.49|36.35|33.49|36.32|33.46|0
1734686200000|2024-12-20 09:16:40|36.33|33.47|36.35|33.49|36.35|33.49|36.33|33.47|0
1734686210000|2024-12-20 09:16:50|36.37|33.51|36.36|33.5|36.37|33.51|36.34|33.48|0
1734686220000|2024-12-20 09:17:00|36.37|33.51|36.34|33.48|36.37|33.51|36.34|33.48|0
1734686230000|2024-12-20 09:17:10|36.31|33.45|36.32|33.46|36.32|33.46|36.31|33.45|0
1734686240000|2024-12-20 09:17:20|36.31|33.45|36.31|33.45|36.31|33.45|36.29|33.43|0
1734686250000|2024-12-20 09:17:30|36.3|33.44|36.29|33.43|36.3|33.44|36.29|33.43|0
1734686260000|2024-12-20 09:17:40|36.3|33.44|36.3|33.44|36.33|33.47|36.3|33.44|0
1734686270000|2024-12-20 09:17:50|36.26|33.4|36.23|33.37|36.28|33.42|36.23|33.37|0
1734686280000|2024-12-20 09:18:00|36.24|33.38|36.25|33.39|36.25|33.39|36.23|33.37|0
1734686290000|2024-12-20 09:18:10|36.23|33.37|36.35|33.49|36.35|33.49|36.23|33.37|0
1734686300000|2024-12-20 09:18:20|36.36|33.5|36.38|33.52|36.38|33.52|36.35|33.49|0
1734686310000|2024-12-20 09:18:30|36.41|33.55|36.45|33.59|36.45|33.59|36.41|33.55|0
1734686320000|2024-12-20 09:18:40|36.44|33.58|36.46|33.6|36.48|33.62|36.44|33.58|0
1734686330000|2024-12-20 09:18:50|36.45|33.59|36.39|33.53|36.45|33.59|36.39|33.53|0
1734686340000|2024-12-20 09:19:00|36.36|33.5|36.29|33.43|36.36|33.5|36.29|33.43|0
1734686350000|2024-12-20 09:19:10|36.37|33.51|36.28|33.42|36.37|33.51|36.28|33.42|0
1734686360000|2024-12-20 09:19:20|36.26|33.4|36.26|33.4|36.28|33.42|36.26|33.4|0
1734686370000|2024-12-20 09:19:30|36.22|33.36|36.23|33.37|36.24|33.38|36.22|33.36|0
1734686380000|2024-12-20 09:19:40|36.24|33.38|36.11|33.25|36.24|33.38|36.11|33.25|0
1734686390000|2024-12-20 09:19:50|36.12|33.26|36.18|33.32|36.18|33.32|36.12|33.26|0
1734686400000|2024-12-20 09:20:00|36.2|33.34|36.2|33.34|36.24|33.38|36.2|33.34|0
1734686410000|2024-12-20 09:20:10|36.14|33.28|36.11|33.25|36.14|33.28|36.1|33.24|0
1734686420000|2024-12-20 09:20:20|36.14|33.28|36.16|33.3|36.16|33.3|36.12|33.26|0
1734686430000|2024-12-20 09:20:30|36.17|33.31|36.15|33.29|36.17|33.31|36.14|33.28|0
1734686440000|2024-12-20 09:20:40|36.16|33.3|36.15|33.29|36.16|33.3|36.15|33.29|0
1734686450000|2024-12-20 09:20:50|36.16|33.3|36.2|33.34|36.2|33.34|36.14|33.28|0
1734686460000|2024-12-20 09:21:00|36.16|33.3|36.21|33.35|36.23|33.37|36.16|33.3|0
1734686470000|2024-12-20 09:21:10|36.14|33.28|36.2|33.34|36.2|33.34|36.14|33.28|0
1734686480000|2024-12-20 09:21:20|36.22|33.36|36.2|33.34|36.22|33.36|36.2|33.34|0
1734686490000|2024-12-20 09:21:30|36.21|33.35|36.31|33.45|36.31|33.45|36.21|33.35|0
1734686500000|2024-12-20 09:21:40|36.28|33.42|36.28|33.42|36.28|33.42|36.28|33.42|0
1734686510000|2024-12-20 09:21:50|36.33|33.47|36.28|33.42|36.33|33.47|36.27|33.41|0
1734686520000|2024-12-20 09:22:00|36.29|33.43|36.29|33.43|36.33|33.47|36.29|33.43|0
1734686530000|2024-12-20 09:22:10|36.24|33.38|36.3|33.44|36.3|33.44|36.24|33.38|0
1734686540000|2024-12-20 09:22:20|36.31|33.45|36.29|33.43|36.31|33.45|36.29|33.43|0
1734686550000|2024-12-20 09:22:30|36.33|33.47|36.33|33.47|36.33|33.47|36.33|33.47|0
1734686560000|2024-12-20 09:22:40|36.31|33.45|36.31|33.45|36.31|33.45|36.31|33.45|0
1734686570000|2024-12-20 09:22:50|36.37|33.51|36.37|33.51|36.39|33.53|36.37|33.51|0
1734686580000|2024-12-20 09:23:00|36.35|33.49|36.31|33.45|36.35|33.49|36.31|33.45|0
1734686590000|2024-12-20 09:23:10|36.34|33.48|36.35|33.49|36.35|33.49|36.34|33.48|0
1734686600000|2024-12-20 09:23:20|36.34|33.48|36.29|33.43|36.34|33.48|36.29|33.43|0
1734686610000|2024-12-20 09:23:30|36.31|33.45|36.39|33.53|36.39|33.53|36.31|33.45|0
1734686620000|2024-12-20 09:23:40|36.41|33.55|36.38|33.52|36.41|33.55|36.35|33.49|0
1734686630000|2024-12-20 09:23:50|36.37|33.51|36.39|33.53|36.39|33.53|36.37|33.51|0
1734686640000|2024-12-20 09:24:00|36.37|33.51|36.35|33.49|36.37|33.51|36.35|33.49|0
1734686650000|2024-12-20 09:24:10|36.37|33.51|36.39|33.53|36.39|33.53|36.37|33.51|0
1734686660000|2024-12-20 09:24:20|36.37|33.51|36.43|33.57|36.43|33.57|36.37|33.51|0
1734686670000|2024-12-20 09:24:30|36.45|33.59|36.46|33.6|36.46|33.6|36.45|33.59|0
1734686680000|2024-12-20 09:24:40|36.49|33.63|36.58|33.72|36.58|33.72|36.49|33.63|0
1734686690000|2024-12-20 09:24:50|36.54|33.68|36.48|33.62|36.54|33.68|36.48|33.62|0
1734686700000|2024-12-20 09:25:00|36.47|33.61|36.48|33.62|36.48|33.62|36.43|33.57|0
1734686710000|2024-12-20 09:25:10|36.46|33.6|36.56|33.7|36.56|33.7|36.45|33.59|0
1734686720000|2024-12-20 09:25:20|36.54|33.68|36.51|33.65|36.54|33.68|36.51|33.65|0
1734686730000|2024-12-20 09:25:30|36.49|33.63|36.48|33.62|36.49|33.63|36.47|33.61|0
1734686740000|2024-12-20 09:25:40|36.5|33.64|36.51|33.65|36.51|33.65|36.49|33.63|0
1734686750000|2024-12-20 09:25:50|36.5|33.64|36.5|33.64|36.5|33.64|36.49|33.63|0
1734686760000|2024-12-20 09:26:00|36.47|33.61|36.56|33.7|36.56|33.7|36.47|33.61|0
1734686770000|2024-12-20 09:26:10|36.55|33.69|36.53|33.67|36.56|33.7|36.53|33.67|0
1734686780000|2024-12-20 09:26:20|36.54|33.68|36.54|33.68|36.54|33.68|36.52|33.66|0
1734686790000|2024-12-20 09:26:30|36.52|33.66|36.54|33.68|36.54|33.68|36.52|33.66|0
1734686800000|2024-12-20 09:26:40|36.55|33.69|36.49|33.63|36.55|33.69|36.49|33.63|0
1734686810000|2024-12-20 09:26:50|36.52|33.66|36.52|33.66|36.52|33.66|36.5|33.64|0
1734686820000|2024-12-20 09:27:00|36.51|33.65|36.42|33.56|36.51|33.65|36.42|33.56|0
1734686830000|2024-12-20 09:27:10|36.46|33.6|36.44|33.58|36.46|33.6|36.44|33.58|0
1734686840000|2024-12-20 09:27:20|36.46|33.6|36.51|33.65|36.51|33.65|36.46|33.6|0
1734686850000|2024-12-20 09:27:30|36.52|33.66|36.55|33.69|36.55|33.69|36.52|33.66|0
1734686860000|2024-12-20 09:27:40|36.58|33.72|36.54|33.68|36.58|33.72|36.54|33.68|0
1734686870000|2024-12-20 09:27:50|36.56|33.7|36.54|33.68|36.56|33.7|36.54|33.68|0
1734686880000|2024-12-20 09:28:00|36.55|33.69|36.54|33.68|36.55|33.69|36.54|33.68|0
1734686890000|2024-12-20 09:28:10|36.55|33.69|36.55|33.69|36.55|33.69|36.55|33.69|0
1734686900000|2024-12-20 09:28:20|36.54|33.68|36.56|33.7|36.56|33.7|36.53|33.67|0
1734686910000|2024-12-20 09:28:30|36.58|33.72|36.58|33.72|36.58|33.72|36.58|33.72|0
1734686920000|2024-12-20 09:28:40|36.56|33.7|36.58|33.72|36.58|33.72|36.56|33.7|0
1734686930000|2024-12-20 09:28:50|36.59|33.73|36.56|33.7|36.59|33.73|36.56|33.7|0
1734686940000|2024-12-20 09:29:00|36.62|33.76|36.58|33.72|36.62|33.76|36.58|33.72|0
1734686950000|2024-12-20 09:29:10|36.62|33.76|36.61|33.75|36.62|33.76|36.59|33.73|0
1734686960000|2024-12-20 09:29:20|36.62|33.76|36.61|33.75|36.62|33.76|36.6|33.74|0
1734686970000|2024-12-20 09:29:30|36.67|33.81|36.67|33.81|36.67|33.81|36.66|33.8|0
1734686980000|2024-12-20 09:29:40|36.65|33.79|36.64|33.78|36.65|33.79|36.61|33.75|0
1734686990000|2024-12-20 09:29:50|36.6|33.74|36.56|33.7|36.6|33.74|36.56|33.7|0
1734687000000|2024-12-20 09:30:00|36.54|33.68|36.47|33.61|36.54|33.68|36.47|33.61|0
1734687010000|2024-12-20 09:30:10|36.46|33.6|36.42|33.56|36.46|33.6|36.4|33.54|0
1734687020000|2024-12-20 09:30:20|36.4|33.54|36.34|33.48|36.4|33.54|36.34|33.48|0
1734687030000|2024-12-20 09:30:30|36.33|33.47|36.37|33.51|36.37|33.51|36.31|33.45|0
1734687040000|2024-12-20 09:30:40|36.39|33.53|36.41|33.55|36.44|33.58|36.39|33.53|0
1734687050000|2024-12-20 09:30:50|36.4|33.54|36.42|33.56|36.42|33.56|36.4|33.54|0
1734687060000|2024-12-20 09:31:00|36.44|33.58|36.44|33.58|36.44|33.58|36.43|33.57|0
1734687070000|2024-12-20 09:31:10|36.42|33.56|36.39|33.53|36.42|33.56|36.39|33.53|0
1734687080000|2024-12-20 09:31:20|36.38|33.52|36.36|33.5|36.38|33.52|36.36|33.5|0
1734687090000|2024-12-20 09:31:30|36.37|33.51|36.36|33.5|36.38|33.52|36.36|33.5|0
1734687100000|2024-12-20 09:31:40|36.37|33.51|36.38|33.52|36.38|33.52|36.37|33.51|0
1734687110000|2024-12-20 09:31:50|36.44|33.58|36.47|33.61|36.47|33.61|36.44|33.58|0
1734687120000|2024-12-20 09:32:00|36.5|33.64|36.49|33.63|36.52|33.66|36.49|33.63|0
1734687130000|2024-12-20 09:32:10|36.44|33.58|36.48|33.62|36.48|33.62|36.44|33.58|0
1734687140000|2024-12-20 09:32:20|36.51|33.65|36.48|33.62|36.54|33.68|36.48|33.62|0
1734687150000|2024-12-20 09:32:30|36.46|33.6|36.48|33.62|36.48|33.62|36.46|33.6|0
1734687160000|2024-12-20 09:32:40|36.47|33.61|36.46|33.6|36.47|33.61|36.46|33.6|0
1734687170000|2024-12-20 09:32:50|36.44|33.58|36.43|33.57|36.44|33.58|36.43|33.57|0
1734687180000|2024-12-20 09:33:00|36.45|33.59|36.44|33.58|36.45|33.59|36.44|33.58|0
1734687190000|2024-12-20 09:33:10|36.38|33.52|36.33|33.47|36.38|33.52|36.33|33.47|0
1734687200000|2024-12-20 09:33:20|36.29|33.43|36.25|33.39|36.29|33.43|36.25|33.39|0
1734687210000|2024-12-20 09:33:30|36.23|33.37|36.23|33.37|36.23|33.37|36.22|33.36|0
1734687220000|2024-12-20 09:33:40|36.28|33.42|36.31|33.45|36.31|33.45|36.27|33.41|0
1734687230000|2024-12-20 09:33:50|36.29|33.43|36.26|33.4|36.29|33.43|36.25|33.39|0
1734687240000|2024-12-20 09:34:00|36.27|33.41|36.25|33.39|36.29|33.43|36.25|33.39|0
1734687250000|2024-12-20 09:34:10|36.27|33.41|36.23|33.37|36.27|33.41|36.23|33.37|0
1734687260000|2024-12-20 09:34:20|36.28|33.42|36.3|33.44|36.3|33.44|36.27|33.41|0
1734687270000|2024-12-20 09:34:30|36.32|33.46|36.32|33.46|36.34|33.48|36.32|33.46|0
1734687280000|2024-12-20 09:34:40|36.33|33.47|36.33|33.47|36.34|33.48|36.32|33.46|0
1734687290000|2024-12-20 09:34:50|36.32|33.46|36.32|33.46|36.32|33.46|36.31|33.45|0
1734687300000|2024-12-20 09:35:00|36.31|33.45|36.31|33.45|36.31|33.45|36.31|33.45|0
1734687310000|2024-12-20 09:35:10|36.3|33.44|36.25|33.39|36.3|33.44|36.25|33.39|0
1734687320000|2024-12-20 09:35:20|36.27|33.41|36.69|33.83|36.69|33.83|36.27|33.41|0
1734687330000|2024-12-20 09:35:30|36.88|34.02|36.95|34.09|36.95|34.09|36.88|34.02|0
1734687340000|2024-12-20 09:35:40|36.94|34.08|36.96|34.1|36.96|34.1|36.94|34.08|0
1734687350000|2024-12-20 09:35:50|36.97|34.11|37.02|34.16|37.02|34.16|36.97|34.11|0
1734687360000|2024-12-20 09:36:00|37|34.14|37.05|34.19|37.05|34.19|37|34.14|0
1734687370000|2024-12-20 09:36:10|37.09|34.23|37.12|34.26|37.12|34.26|37.09|34.23|0
1734687380000|2024-12-20 09:36:20|37.14|34.28|37.14|34.28|37.14|34.28|37.14|34.28|0
1734687390000|2024-12-20 09:36:30|37.15|34.29|37.17|34.31|37.17|34.31|37.15|34.29|0
1734687400000|2024-12-20 09:36:40|37.15|34.29|37.19|34.33|37.23|34.37|37.15|34.29|0
1734687410000|2024-12-20 09:36:50|37.14|34.28|37.15|34.29|37.15|34.29|37.14|34.28|0
1734687420000|2024-12-20 09:37:00|37.16|34.3|37.18|34.32|37.18|34.32|37.16|34.3|0
1734687430000|2024-12-20 09:37:10|37.19|34.33|37.15|34.29|37.19|34.33|37.15|34.29|0
1734687440000|2024-12-20 09:37:20|37.14|34.28|37.09|34.23|37.14|34.28|37.09|34.23|0
1734687450000|2024-12-20 09:37:30|37.08|34.22|37.09|34.23|37.1|34.24|37.08|34.22|0
1734687460000|2024-12-20 09:37:40|37.06|34.2|37.06|34.2|37.06|34.2|37.04|34.18|0
1734687470000|2024-12-20 09:37:50|37|34.14|37.04|34.18|37.04|34.18|37|34.14|0
1734687480000|2024-12-20 09:38:00|37.03|34.17|37.07|34.21|37.07|34.21|37.02|34.16|0
1734687490000|2024-12-20 09:38:10|37.04|34.18|37.04|34.18|37.04|34.18|37.02|34.16|0
1734687500000|2024-12-20 09:38:20|37.02|34.16|37.06|34.2|37.08|34.22|37.02|34.16|0
1734687510000|2024-12-20 09:38:30|37.05|34.19|37.08|34.22|37.08|34.22|37.05|34.19|0
1734687520000|2024-12-20 09:38:40|37.09|34.23|37|34.14|37.09|34.23|37|34.14|0
1734687530000|2024-12-20 09:38:50|37.02|34.16|37.1|34.24|37.1|34.24|37|34.14|0
1734687540000|2024-12-20 09:39:00|37.09|34.23|37.08|34.22|37.11|34.25|37.08|34.22|0
1734687550000|2024-12-20 09:39:10|37.06|34.2|37.07|34.21|37.07|34.21|37.06|34.2|0
1734687560000|2024-12-20 09:39:20|37.13|34.27|37.22|34.36|37.22|34.36|37.13|34.27|0
1734687570000|2024-12-20 09:39:30|37.17|34.31|37.18|34.32|37.19|34.33|37.17|34.31|0
1734687580000|2024-12-20 09:39:40|37.19|34.33|37.21|34.35|37.21|34.35|37.19|34.33|0
1734687590000|2024-12-20 09:39:50|37.17|34.31|37.21|34.35|37.21|34.35|37.17|34.31|0
1734687600000|2024-12-20 09:40:00|37.19|34.33|37.19|34.33|37.19|34.33|37.19|34.33|0
1734687610000|2024-12-20 09:40:10|37.2|34.34|37.12|34.26|37.2|34.34|37.12|34.26|0
1734687620000|2024-12-20 09:40:20|37.13|34.27|37.13|34.27|37.13|34.27|37.11|34.25|0
1734687630000|2024-12-20 09:40:30|37.11|34.25|37.15|34.29|37.15|34.29|37.11|34.25|0
1734687640000|2024-12-20 09:40:40|37.14|34.28|37.11|34.25|37.14|34.28|37.11|34.25|0
1734687650000|2024-12-20 09:40:50|37.13|34.27|37.11|34.25|37.13|34.27|37.11|34.25|0
1734687660000|2024-12-20 09:41:00|37.1|34.24|37.13|34.27|37.13|34.27|37.1|34.24|0
1734687670000|2024-12-20 09:41:10|37.12|34.26|37.11|34.25|37.12|34.26|37.11|34.25|0
1734687690000|2024-12-20 09:41:30|37.13|34.27|37.15|34.29|37.15|34.29|37.12|34.26|0
1734687700000|2024-12-20 09:41:40|37.19|34.33|37.2|34.34|37.2|34.34|37.19|34.33|0
1734687710000|2024-12-20 09:41:50|37.21|34.35|37.27|34.41|37.27|34.41|37.21|34.35|0
1734687720000|2024-12-20 09:42:00|37.28|34.42|37.3|34.44|37.3|34.44|37.27|34.41|0
1734687730000|2024-12-20 09:42:10|37.31|34.45|37.29|34.43|37.33|34.47|37.29|34.43|0
1734687740000|2024-12-20 09:42:20|37.31|34.45|37.29|34.43|37.32|34.46|37.29|34.43|0
1734687750000|2024-12-20 09:42:30|37.27|34.41|37.23|34.37|37.27|34.41|37.22|34.36|0
1734687760000|2024-12-20 09:42:40|37.25|34.39|37.27|34.41|37.27|34.41|37.23|34.37|0
1734687770000|2024-12-20 09:42:50|37.31|34.45|37.31|34.45|37.31|34.45|37.31|34.45|0
1734687780000|2024-12-20 09:43:00|37.32|34.46|37.32|34.46|37.32|34.46|37.32|34.46|0
1734687790000|2024-12-20 09:43:10|37.31|34.45|37.34|34.48|37.34|34.48|37.29|34.43|0
1734687800000|2024-12-20 09:43:20|37.35|34.49|37.39|34.53|37.39|34.53|37.35|34.49|0
1734687810000|2024-12-20 09:43:30|37.37|34.51|37.41|34.55|37.41|34.55|37.37|34.51|0
1734687820000|2024-12-20 09:43:40|37.44|34.58|37.46|34.6|37.46|34.6|37.44|34.58|0
1734687830000|2024-12-20 09:43:50|37.48|34.62|37.46|34.6|37.48|34.62|37.46|34.6|0
1734687840000|2024-12-20 09:44:00|37.45|34.59|37.48|34.62|37.48|34.62|37.45|34.59|0
1734687850000|2024-12-20 09:44:10|37.46|34.6|37.46|34.6|37.46|34.6|37.46|34.6|0
1734687860000|2024-12-20 09:44:20|37.44|34.58|37.48|34.62|37.48|34.62|37.44|34.58|0
1734687870000|2024-12-20 09:44:30|37.44|34.58|37.44|34.58|37.44|34.58|37.44|34.58|0
1734687880000|2024-12-20 09:44:40|37.46|34.6|37.48|34.62|37.48|34.62|37.46|34.6|0
1734687890000|2024-12-20 09:44:50|37.52|34.66|37.52|34.66|37.54|34.68|37.52|34.66|0
1734687900000|2024-12-20 09:45:00|37.46|34.6|37.48|34.62|37.48|34.62|37.45|34.59|0
1734687910000|2024-12-20 09:45:10|37.5|34.64|37.5|34.64|37.5|34.64|37.5|34.64|0
1734687930000|2024-12-20 09:45:30|37.49|34.63|37.42|34.56|37.49|34.63|37.42|34.56|0
1734687940000|2024-12-20 09:45:40|37.44|34.58|37.36|34.5|37.44|34.58|37.36|34.5|0
1734687950000|2024-12-20 09:45:50|37.38|34.52|37.36|34.5|37.38|34.52|37.36|34.5|0
1734687960000|2024-12-20 09:46:00|37.38|34.52|37.4|34.54|37.4|34.54|37.38|34.52|0
1734687970000|2024-12-20 09:46:10|37.41|34.55|37.41|34.55|37.41|34.55|37.41|34.55|0
1734687980000|2024-12-20 09:46:20|37.42|34.56|37.38|34.52|37.42|34.56|37.38|34.52|0
1734687990000|2024-12-20 09:46:30|37.39|34.53|37.4|34.54|37.4|34.54|37.39|34.53|0
1734688000000|2024-12-20 09:46:40|37.41|34.55|37.38|34.52|37.42|34.56|37.38|34.52|0
1734688010000|2024-12-20 09:46:50|37.36|34.5|37.44|34.58|37.44|34.58|37.36|34.5|0
1734688020000|2024-12-20 09:47:00|37.48|34.62|37.5|34.64|37.5|34.64|37.48|34.62|0
1734688030000|2024-12-20 09:47:10|37.48|34.62|37.52|34.66|37.52|34.66|37.48|34.62|0
1734688040000|2024-12-20 09:47:20|37.54|34.68|37.52|34.66|37.54|34.68|37.52|34.66|0
1734688050000|2024-12-20 09:47:30|37.5|34.64|37.5|34.64|37.5|34.64|37.48|34.62|0
1734688060000|2024-12-20 09:47:40|37.48|34.62|37.49|34.63|37.49|34.63|37.48|34.62|0
1734688070000|2024-12-20 09:47:50|37.48|34.62|37.48|34.62|37.5|34.64|37.48|34.62|0
1734688080000|2024-12-20 09:48:00|37.34|34.48|37.38|34.52|37.38|34.52|37.34|34.48|0
1734688090000|2024-12-20 09:48:10|37.42|34.56|37.42|34.56|37.43|34.57|37.42|34.56|0
1734688100000|2024-12-20 09:48:20|37.43|34.57|37.43|34.57|37.43|34.57|37.43|34.57|0
1734688110000|2024-12-20 09:48:30|37.45|34.59|37.46|34.6|37.46|34.6|37.45|34.59|0
1734688120000|2024-12-20 09:48:40|37.44|34.58|37.44|34.58|37.46|34.6|37.44|34.58|0
1734688130000|2024-12-20 09:48:50|37.46|34.6|37.45|34.59|37.46|34.6|37.44|34.58|0
1734688140000|2024-12-20 09:49:00|37.44|34.58|37.47|34.61|37.47|34.61|37.44|34.58|0
1734688150000|2024-12-20 09:49:10|37.46|34.6|37.48|34.62|37.5|34.64|37.46|34.6|0
1734688160000|2024-12-20 09:49:20|37.44|34.58|37.49|34.63|37.49|34.63|37.44|34.58|0
1734688170000|2024-12-20 09:49:30|37.52|34.66|37.53|34.67|37.54|34.68|37.52|34.66|0
1734688180000|2024-12-20 09:49:40|37.54|34.68|37.62|34.76|37.62|34.76|37.54|34.68|0
1734688190000|2024-12-20 09:49:50|37.64|34.78|37.64|34.78|37.64|34.78|37.64|34.78|0
1734688200000|2024-12-20 09:50:00|37.6|34.74|37.63|34.77|37.63|34.77|37.6|34.74|0
1734688210000|2024-12-20 09:50:10|37.64|34.78|37.6|34.74|37.64|34.78|37.6|34.74|0
1734688220000|2024-12-20 09:50:20|37.58|34.72|37.56|34.7|37.58|34.72|37.55|34.69|0
1734688230000|2024-12-20 09:50:30|37.6|34.74|37.6|34.74|37.61|34.75|37.6|34.74|0
1734688240000|2024-12-20 09:50:40|37.56|34.7|37.56|34.7|37.56|34.7|37.56|34.7|0
1734688250000|2024-12-20 09:50:50|37.54|34.68|37.53|34.67|37.56|34.7|37.53|34.67|0
1734688260000|2024-12-20 09:51:00|37.54|34.68|37.54|34.68|37.54|34.68|37.52|34.66|0
1734688270000|2024-12-20 09:51:10|37.55|34.69|37.49|34.63|37.55|34.69|37.49|34.63|0
1734688280000|2024-12-20 09:51:20|37.46|34.6|37.44|34.58|37.46|34.6|37.44|34.58|0
1734688300000|2024-12-20 09:51:40|37.47|34.61|37.47|34.61|37.47|34.61|37.47|34.61|0
1734688310000|2024-12-20 09:51:50|37.48|34.62|37.51|34.65|37.51|34.65|37.48|34.62|0
1734688320000|2024-12-20 09:52:00|37.5|34.64|37.52|34.66|37.52|34.66|37.5|34.64|0
1734688330000|2024-12-20 09:52:10|37.51|34.65|37.48|34.62|37.51|34.65|37.48|34.62|0
1734688340000|2024-12-20 09:52:20|37.49|34.63|37.49|34.63|37.5|34.64|37.49|34.63|0
1734688350000|2024-12-20 09:52:30|37.5|34.64|37.48|34.62|37.52|34.66|37.48|34.62|0
1734688360000|2024-12-20 09:52:40|37.49|34.63|37.51|34.65|37.52|34.66|37.49|34.63|0
1734688370000|2024-12-20 09:52:50|37.52|34.66|37.5|34.64|37.52|34.66|37.5|34.64|0
1734688380000|2024-12-20 09:53:00|37.52|34.66|37.5|34.64|37.54|34.68|37.5|34.64|0
1734688390000|2024-12-20 09:53:10|37.48|34.62|37.48|34.62|37.48|34.62|37.47|34.61|0
1734688400000|2024-12-20 09:53:20|37.46|34.6|37.46|34.6|37.46|34.6|37.44|34.58|0
1734688410000|2024-12-20 09:53:30|37.44|34.58|37.34|34.48|37.44|34.58|37.34|34.48|0
1734688420000|2024-12-20 09:53:40|37.32|34.46|37.37|34.51|37.37|34.51|37.32|34.46|0
1734688430000|2024-12-20 09:53:50|37.38|34.52|37.37|34.51|37.4|34.54|37.37|34.51|0
1734688450000|2024-12-20 09:54:10|37.36|34.5|37.41|34.55|37.41|34.55|37.36|34.5|0
1734688460000|2024-12-20 09:54:20|37.4|34.54|37.42|34.56|37.42|34.56|37.4|34.54|0
1734688470000|2024-12-20 09:54:30|37.43|34.57|37.43|34.57|37.44|34.58|37.43|34.57|0
1734688480000|2024-12-20 09:54:40|37.42|34.56|37.44|34.58|37.44|34.58|37.42|34.56|0
1734688490000|2024-12-20 09:54:50|37.4|34.54|37.4|34.54|37.4|34.54|37.4|34.54|0
1734688500000|2024-12-20 09:55:00|37.42|34.56|37.48|34.62|37.48|34.62|37.42|34.56|0
1734688510000|2024-12-20 09:55:10|37.49|34.63|37.48|34.62|37.49|34.63|37.46|34.6|0
1734688520000|2024-12-20 09:55:20|37.46|34.6|37.49|34.63|37.5|34.64|37.46|34.6|0
1734688530000|2024-12-20 09:55:30|37.46|34.6|37.46|34.6|37.47|34.61|37.46|34.6|0
1734688540000|2024-12-20 09:55:40|37.45|34.59|37.42|34.56|37.46|34.6|37.42|34.56|0
1734688550000|2024-12-20 09:55:50|37.4|34.54|37.34|34.48|37.4|34.54|37.33|34.47|0
1734688560000|2024-12-20 09:56:00|37.35|34.49|37.34|34.48|37.35|34.49|37.34|34.48|0
1734688570000|2024-12-20 09:56:10|37.33|34.47|37.38|34.52|37.38|34.52|37.33|34.47|0
1734688580000|2024-12-20 09:56:20|37.4|34.54|37.4|34.54|37.4|34.54|37.4|34.54|0
1734688590000|2024-12-20 09:56:30|37.38|34.52|37.38|34.52|37.38|34.52|37.38|34.52|0
1734688610000|2024-12-20 09:56:50|37.39|34.53|37.38|34.52|37.39|34.53|37.38|34.52|0
1734688620000|2024-12-20 09:57:00|37.35|34.49|37.34|34.48|37.35|34.49|37.34|34.48|0
1734688630000|2024-12-20 09:57:10|37.32|34.46|37.38|34.52|37.38|34.52|37.32|34.46|0
1734688640000|2024-12-20 09:57:20|37.34|34.48|37.31|34.45|37.34|34.48|37.31|34.45|0
1734688650000|2024-12-20 09:57:30|37.32|34.46|37.3|34.44|37.32|34.46|37.3|34.44|0
1734688670000|2024-12-20 09:57:50|37.31|34.45|37.3|34.44|37.32|34.46|37.3|34.44|0
1734688680000|2024-12-20 09:58:00|37.32|34.46|37.34|34.48|37.34|34.48|37.32|34.46|0
1734688690000|2024-12-20 09:58:10|37.37|34.51|37.36|34.5|37.37|34.51|37.35|34.49|0
1734688700000|2024-12-20 09:58:20|37.35|34.49|37.33|34.47|37.36|34.5|37.33|34.47|0
1734688710000|2024-12-20 09:58:30|37.34|34.48|37.33|34.47|37.34|34.48|37.32|34.46|0
1734688720000|2024-12-20 09:58:40|37.32|34.46|37.26|34.4|37.32|34.46|37.25|34.39|0
1734688730000|2024-12-20 09:58:50|37.28|34.42|37.34|34.48|37.34|34.48|37.28|34.42|0
1734688740000|2024-12-20 09:59:00|37.35|34.49|37.32|34.46|37.35|34.49|37.32|34.46|0
1734688750000|2024-12-20 09:59:10|37.3|34.44|37.29|34.43|37.3|34.44|37.29|34.43|0
1734688760000|2024-12-20 09:59:20|37.3|34.44|37.38|34.52|37.38|34.52|37.3|34.44|0
1734688770000|2024-12-20 09:59:30|37.36|34.5|37.37|34.51|37.37|34.51|37.36|34.5|0
1734688780000|2024-12-20 09:59:40|37.38|34.52|37.43|34.57|37.43|34.57|37.38|34.52|0
1734688790000|2024-12-20 09:59:50|37.42|34.56|37.36|34.5|37.42|34.56|37.36|34.5|0
1734688800000|2024-12-20 10:00:00|37.38|34.52|37.38|34.52|37.38|34.52|37.38|34.52|0
1734688810000|2024-12-20 10:00:10|37.36|34.5|37.35|34.49|37.36|34.5|37.35|34.49|0
1734688820000|2024-12-20 10:00:20|37.32|34.46|37.3|34.44|37.32|34.46|37.3|34.44|0
1734688830000|2024-12-20 10:00:30|37.28|34.42|37.17|34.31|37.28|34.42|37.17|34.31|0
1734688840000|2024-12-20 10:00:40|37.18|34.32|37.2|34.34|37.2|34.34|37.16|34.3|0
1734688850000|2024-12-20 10:00:50|37.18|34.32|37.18|34.32|37.18|34.32|37.18|34.32|0
1734688860000|2024-12-20 10:01:00|37.17|34.31|37.16|34.3|37.17|34.31|37.15|34.29|0
1734688870000|2024-12-20 10:01:10|37.14|34.28|37.12|34.26|37.14|34.28|37.11|34.25|0
1734688880000|2024-12-20 10:01:20|37.14|34.28|37.11|34.25|37.14|34.28|37.1|34.24|0
1734688890000|2024-12-20 10:01:30|37.1|34.24|37.12|34.26|37.12|34.26|37.1|34.24|0
1734688900000|2024-12-20 10:01:40|37.15|34.29|37.16|34.3|37.16|34.3|37.14|34.28|0
1734688910000|2024-12-20 10:01:50|37.14|34.28|37.15|34.29|37.15|34.29|37.12|34.26|0
1734688920000|2024-12-20 10:02:00|37.16|34.3|37.2|34.34|37.2|34.34|37.16|34.3|0
1734688930000|2024-12-20 10:02:10|37.26|34.4|37.21|34.35|37.26|34.4|37.21|34.35|0
1734688940000|2024-12-20 10:02:20|37.17|34.31|37.15|34.29|37.18|34.32|37.15|34.29|0
1734688950000|2024-12-20 10:02:30|37.18|34.32|37.18|34.32|37.19|34.33|37.18|34.32|0
1734688960000|2024-12-20 10:02:40|37.2|34.34|37.2|34.34|37.2|34.34|37.2|34.34|0
1734688970000|2024-12-20 10:02:50|37.22|34.36|37.22|34.36|37.22|34.36|37.22|34.36|0
1734688980000|2024-12-20 10:03:00|37.2|34.34|37.16|34.3|37.2|34.34|37.16|34.3|0
1734688990000|2024-12-20 10:03:10|37.14|34.28|37.18|34.32|37.18|34.32|37.14|34.28|0
1734689000000|2024-12-20 10:03:20|37.16|34.3|37.16|34.3|37.16|34.3|37.15|34.29|0
1734689010000|2024-12-20 10:03:30|37.14|34.28|37.16|34.3|37.16|34.3|37.14|34.28|0
1734689020000|2024-12-20 10:03:40|37.18|34.32|37.16|34.3|37.18|34.32|37.16|34.3|0
1734689030000|2024-12-20 10:03:50|37.18|34.32|37.16|34.3|37.18|34.32|37.16|34.3|0
1734689040000|2024-12-20 10:04:00|37.18|34.32|37.16|34.3|37.18|34.32|37.16|34.3|0
1734689050000|2024-12-20 10:04:10|37.15|34.29|37.12|34.26|37.16|34.3|37.12|34.26|0
1734689060000|2024-12-20 10:04:20|37.14|34.28|37.14|34.28|37.14|34.28|37.14|34.28|0
1734689070000|2024-12-20 10:04:30|37.18|34.32|37.22|34.36|37.22|34.36|37.18|34.32|0
1734689080000|2024-12-20 10:04:40|37.21|34.35|37.2|34.34|37.21|34.35|37.2|34.34|0
1734689090000|2024-12-20 10:04:50|37.22|34.36|37.2|34.34|37.22|34.36|37.2|34.34|0
1734689100000|2024-12-20 10:05:00|37.17|34.31|37.2|34.34|37.2|34.34|37.17|34.31|0
1734689110000|2024-12-20 10:05:10|37.19|34.33|37.15|34.29|37.19|34.33|37.12|34.26|0
1734689120000|2024-12-20 10:05:20|37.13|34.27|37.16|34.3|37.16|34.3|37.13|34.27|0
1734689130000|2024-12-20 10:05:30|37.15|34.29|37.18|34.32|37.18|34.32|37.15|34.29|0
1734689140000|2024-12-20 10:05:40|37.2|34.34|37.2|34.34|37.2|34.34|37.2|34.34|0
1734689150000|2024-12-20 10:05:50|37.21|34.35|37.21|34.35|37.21|34.35|37.21|34.35|0
1734689160000|2024-12-20 10:06:00|37.2|34.34|37.17|34.31|37.2|34.34|37.17|34.31|0
1734689170000|2024-12-20 10:06:10|37.14|34.28|37.14|34.28|37.14|34.28|37.14|34.28|0
1734689180000|2024-12-20 10:06:20|37.15|34.29|37.15|34.29|37.15|34.29|37.14|34.28|0
1734689190000|2024-12-20 10:06:30|37.14|34.28|37.16|34.3|37.16|34.3|37.14|34.28|0
1734689200000|2024-12-20 10:06:40|37.19|34.33|37.18|34.32|37.22|34.36|37.18|34.32|0
1734689210000|2024-12-20 10:06:50|37.2|34.34|37.22|34.36|37.22|34.36|37.2|34.34|0
1734689220000|2024-12-20 10:07:00|37.23|34.37|37.16|34.3|37.23|34.37|37.16|34.3|0
1734689230000|2024-12-20 10:07:10|37.17|34.31|37.13|34.27|37.17|34.31|37.13|34.27|0
1734689240000|2024-12-20 10:07:20|37.1|34.24|37.12|34.26|37.12|34.26|37.1|34.24|0
1734689250000|2024-12-20 10:07:30|37.11|34.25|37.13|34.27|37.14|34.28|37.11|34.25|0
1734689260000|2024-12-20 10:07:40|37.14|34.28|37.18|34.32|37.18|34.32|37.14|34.28|0
1734689270000|2024-12-20 10:07:50|37.19|34.33|37.27|34.41|37.27|34.41|37.19|34.33|0
1734689280000|2024-12-20 10:08:00|37.26|34.4|37.22|34.36|37.26|34.4|37.22|34.36|0
1734689290000|2024-12-20 10:08:10|37.25|34.39|37.29|34.43|37.29|34.43|37.25|34.39|0
1734689300000|2024-12-20 10:08:20|37.31|34.45|37.31|34.45|37.31|34.45|37.31|34.45|0
1734689310000|2024-12-20 10:08:30|37.27|34.41|37.27|34.41|37.27|34.41|37.27|34.41|0
1734689320000|2024-12-20 10:08:40|37.28|34.42|37.28|34.42|37.28|34.42|37.28|34.42|0
1734689330000|2024-12-20 10:08:50|37.3|34.44|37.29|34.43|37.35|34.49|37.29|34.43|0
1734689340000|2024-12-20 10:09:00|37.31|34.45|37.35|34.49|37.35|34.49|37.31|34.45|0
1734689350000|2024-12-20 10:09:10|37.33|34.47|37.38|34.52|37.38|34.52|37.33|34.47|0
1734689360000|2024-12-20 10:09:20|37.37|34.51|37.39|34.53|37.39|34.53|37.37|34.51|0
1734689370000|2024-12-20 10:09:30|37.37|34.51|37.34|34.48|37.37|34.51|37.34|34.48|0
1734689380000|2024-12-20 10:09:40|37.33|34.47|37.33|34.47|37.35|34.49|37.31|34.45|0
1734689390000|2024-12-20 10:09:50|37.31|34.45|37.31|34.45|37.31|34.45|37.31|34.45|0
1734689400000|2024-12-20 10:10:00|37.33|34.47|37.27|34.41|37.33|34.47|37.27|34.41|0
1734689410000|2024-12-20 10:10:10|37.3|34.44|37.31|34.45|37.34|34.48|37.3|34.44|0
1734689420000|2024-12-20 10:10:20|37.3|34.44|37.31|34.45|37.31|34.45|37.3|34.44|0
1734689430000|2024-12-20 10:10:30|37.29|34.43|37.32|34.46|37.32|34.46|37.29|34.43|0
1734689440000|2024-12-20 10:10:40|37.31|34.45|37.31|34.45|37.32|34.46|37.31|34.45|0
1734689450000|2024-12-20 10:10:50|37.33|34.47|37.33|34.47|37.33|34.47|37.33|34.47|0
1734689460000|2024-12-20 10:11:00|37.34|34.48|37.4|34.54|37.4|34.54|37.34|34.48|0
1734689470000|2024-12-20 10:11:10|37.43|34.57|37.48|34.62|37.48|34.62|37.43|34.57|0
1734689480000|2024-12-20 10:11:20|37.49|34.63|37.53|34.67|37.53|34.67|37.49|34.63|0
1734689490000|2024-12-20 10:11:30|37.51|34.65|37.51|34.65|37.53|34.67|37.51|34.65|0
1734689500000|2024-12-20 10:11:40|37.5|34.64|37.5|34.64|37.51|34.65|37.5|34.64|0
1734689510000|2024-12-20 10:11:50|37.49|34.63|37.48|34.62|37.49|34.63|37.48|34.62|0
1734689520000|2024-12-20 10:12:00|37.47|34.61|37.55|34.69|37.55|34.69|37.47|34.61|0
1734689530000|2024-12-20 10:12:10|37.57|34.71|37.51|34.65|37.57|34.71|37.51|34.65|0
1734689540000|2024-12-20 10:12:20|37.55|34.69|37.58|34.72|37.64|34.78|37.55|34.69|0
1734689550000|2024-12-20 10:12:30|37.6|34.74|37.59|34.73|37.61|34.75|37.59|34.73|0
1734689560000|2024-12-20 10:12:40|37.6|34.74|37.63|34.77|37.63|34.77|37.6|34.74|0
1734689570000|2024-12-20 10:12:50|37.62|34.76|37.59|34.73|37.62|34.76|37.59|34.73|0
1734689580000|2024-12-20 10:13:00|37.63|34.77|37.6|34.74|37.63|34.77|37.6|34.74|0
1734689590000|2024-12-20 10:13:10|37.61|34.75|37.6|34.74|37.61|34.75|37.6|34.74|0
1734689600000|2024-12-20 10:13:20|37.61|34.75|37.61|34.75|37.61|34.75|37.59|34.73|0
1734689610000|2024-12-20 10:13:30|37.62|34.76|37.62|34.76|37.62|34.76|37.62|34.76|0
1734689620000|2024-12-20 10:13:40|37.63|34.77|37.64|34.78|37.64|34.78|37.63|34.77|0
1734689630000|2024-12-20 10:13:50|37.66|34.8|37.67|34.81|37.67|34.81|37.66|34.8|0
1734689640000|2024-12-20 10:14:00|37.66|34.8|37.67|34.81|37.67|34.81|37.64|34.78|0
1734689650000|2024-12-20 10:14:10|37.68|34.82|37.68|34.82|37.69|34.83|37.68|34.82|0
1734689660000|2024-12-20 10:14:20|37.69|34.83|37.71|34.85|37.71|34.85|37.69|34.83|0
1734689670000|2024-12-20 10:14:30|37.73|34.87|37.74|34.88|37.74|34.88|37.72|34.86|0
1734689680000|2024-12-20 10:14:40|37.76|34.9|37.76|34.9|37.78|34.92|37.76|34.9|0
1734689690000|2024-12-20 10:14:50|37.74|34.88|37.76|34.9|37.78|34.92|37.74|34.88|0
1734689700000|2024-12-20 10:15:00|37.7|34.84|37.66|34.8|37.7|34.84|37.66|34.8|0
1734689710000|2024-12-20 10:15:10|37.64|34.78|37.64|34.78|37.65|34.79|37.64|34.78|0
1734689720000|2024-12-20 10:15:20|37.58|34.72|37.63|34.77|37.63|34.77|37.58|34.72|0
1734689730000|2024-12-20 10:15:30|37.65|34.79|37.64|34.78|37.65|34.79|37.64|34.78|0
1734689740000|2024-12-20 10:15:40|37.67|34.81|37.7|34.84|37.7|34.84|37.67|34.81|0
1734689750000|2024-12-20 10:15:50|37.69|34.83|37.69|34.83|37.69|34.83|37.66|34.8|0
1734689760000|2024-12-20 10:16:00|37.76|34.9|37.76|34.9|37.76|34.9|37.76|34.9|0
1734689770000|2024-12-20 10:16:10|37.72|34.86|37.75|34.89|37.75|34.89|37.72|34.86|0
1734689780000|2024-12-20 10:16:20|37.76|34.9|37.7|34.84|37.76|34.9|37.7|34.84|0
1734689790000|2024-12-20 10:16:30|37.71|34.85|37.71|34.85|37.71|34.85|37.71|34.85|0
1734689800000|2024-12-20 10:16:40|37.7|34.84|37.71|34.85|37.71|34.85|37.7|34.84|0
1734689810000|2024-12-20 10:16:50|37.72|34.86|37.66|34.8|37.72|34.86|37.66|34.8|0
1734689820000|2024-12-20 10:17:00|37.65|34.79|37.62|34.76|37.65|34.79|37.62|34.76|0
1734689830000|2024-12-20 10:17:10|37.64|34.78|37.56|34.7|37.64|34.78|37.56|34.7|0
1734689840000|2024-12-20 10:17:20|37.54|34.68|37.6|34.74|37.62|34.76|37.54|34.68|0
1734689850000|2024-12-20 10:17:30|37.62|34.76|37.62|34.76|37.62|34.76|37.61|34.75|0
1734689860000|2024-12-20 10:17:40|37.66|34.8|37.68|34.82|37.68|34.82|37.66|34.8|0
1734689870000|2024-12-20 10:17:50|37.67|34.81|37.69|34.83|37.7|34.84|37.67|34.81|0
1734689880000|2024-12-20 10:18:00|37.71|34.85|37.72|34.86|37.72|34.86|37.69|34.83|0
1734689890000|2024-12-20 10:18:10|37.75|34.89|37.68|34.82|37.75|34.89|37.66|34.8|0
1734689900000|2024-12-20 10:18:20|37.67|34.81|37.65|34.79|37.68|34.82|37.65|34.79|0
1734689910000|2024-12-20 10:18:30|37.66|34.8|37.69|34.83|37.69|34.83|37.66|34.8|0
1734689920000|2024-12-20 10:18:40|37.7|34.84|37.7|34.84|37.7|34.84|37.69|34.83|0
1734689930000|2024-12-20 10:18:50|37.69|34.83|37.7|34.84|37.71|34.85|37.69|34.83|0
1734689940000|2024-12-20 10:19:00|37.71|34.85|37.7|34.84|37.71|34.85|37.7|34.84|0
1734689950000|2024-12-20 10:19:10|37.68|34.82|37.78|34.92|37.78|34.92|37.68|34.82|0
1734689960000|2024-12-20 10:19:20|37.76|34.9|37.76|34.9|37.78|34.92|37.76|34.9|0
1734689970000|2024-12-20 10:19:30|37.75|34.89|37.74|34.88|37.76|34.9|37.74|34.88|0
1734689980000|2024-12-20 10:19:40|37.73|34.87|37.74|34.88|37.74|34.88|37.73|34.87|0
1734689990000|2024-12-20 10:19:50|37.78|34.92|36.72|33.86|37.78|34.92|36.72|33.86|0
1734690000000|2024-12-20 10:20:00|36.73|33.87|36.74|33.88|36.74|33.88|36.73|33.87|0
1734690010000|2024-12-20 10:20:10|37.73|34.87|37.66|34.8|37.73|34.87|37.65|34.79|0
1734690020000|2024-12-20 10:20:20|37.65|34.79|37.69|34.83|37.69|34.83|37.65|34.79|0
1734690030000|2024-12-20 10:20:30|37.7|34.84|37.67|34.81|37.72|34.86|37.67|34.81|0
1734690040000|2024-12-20 10:20:40|37.63|34.77|37.57|34.71|37.63|34.77|37.57|34.71|0
1734690050000|2024-12-20 10:20:50|37.58|34.72|37.59|34.73|37.6|34.74|37.58|34.72|0
1734690060000|2024-12-20 10:21:00|37.61|34.75|37.59|34.73|37.62|34.76|37.59|34.73|0
1734690070000|2024-12-20 10:21:10|37.6|34.74|37.58|34.72|37.6|34.74|37.55|34.69|0
1734690080000|2024-12-20 10:21:20|37.56|34.7|37.55|34.69|37.56|34.7|37.55|34.69|0
1734690090000|2024-12-20 10:21:30|37.57|34.71|37.59|34.73|37.59|34.73|37.57|34.71|0
1734690100000|2024-12-20 10:21:40|37.58|34.72|37.57|34.71|37.59|34.73|37.57|34.71|0
1734690110000|2024-12-20 10:21:50|37.58|34.72|37.57|34.71|37.58|34.72|37.56|34.7|0
1734690120000|2024-12-20 10:22:00|37.59|34.73|37.58|34.72|37.59|34.73|37.58|34.72|0
1734690130000|2024-12-20 10:22:10|37.56|34.7|37.59|34.73|37.59|34.73|37.55|34.69|0
1734690140000|2024-12-20 10:22:20|37.57|34.71|37.58|34.72|37.58|34.72|37.57|34.71|0
1734690150000|2024-12-20 10:22:30|37.55|34.69|37.55|34.69|37.57|34.71|37.55|34.69|0
1734690160000|2024-12-20 10:22:40|37.57|34.71|37.55|34.69|37.57|34.71|37.55|34.69|0
1734690170000|2024-12-20 10:22:50|37.57|34.71|37.57|34.71|37.57|34.71|37.57|34.71|0
1734690180000|2024-12-20 10:23:00|37.61|34.75|37.61|34.75|37.64|34.78|37.61|34.75|0
1734690190000|2024-12-20 10:23:10|37.59|34.73|37.57|34.71|37.59|34.73|37.57|34.71|0
1734690200000|2024-12-20 10:23:20|37.58|34.72|37.61|34.75|37.61|34.75|37.58|34.72|0
1734690210000|2024-12-20 10:23:30|37.6|34.74|37.59|34.73|37.6|34.74|37.59|34.73|0
1734690220000|2024-12-20 10:23:40|37.47|34.61|37.43|34.57|37.47|34.61|37.43|34.57|0
1734690230000|2024-12-20 10:23:50|37.42|34.56|37.44|34.58|37.44|34.58|37.42|34.56|0
1734690240000|2024-12-20 10:24:00|37.45|34.59|37.48|34.62|37.48|34.62|37.44|34.58|0
1734690250000|2024-12-20 10:24:10|37.43|34.57|37.41|34.55|37.45|34.59|37.41|34.55|0
1734690260000|2024-12-20 10:24:20|37.4|34.54|37.44|34.58|37.44|34.58|37.39|34.53|0
1734690270000|2024-12-20 10:24:30|37.45|34.59|37.42|34.56|37.45|34.59|37.42|34.56|0
1734690280000|2024-12-20 10:24:40|37.44|34.58|37.43|34.57|37.44|34.58|37.42|34.56|0
1734690290000|2024-12-20 10:24:50|37.45|34.59|37.45|34.59|37.45|34.59|37.45|34.59|0
1734690300000|2024-12-20 10:25:00|37.47|34.61|37.43|34.57|37.47|34.61|37.43|34.57|0
1734690310000|2024-12-20 10:25:10|37.42|34.56|37.36|34.5|37.42|34.56|37.36|34.5|0
1734690320000|2024-12-20 10:25:20|37.34|34.48|37.36|34.5|37.36|34.5|37.32|34.46|0
1734690330000|2024-12-20 10:25:30|37.38|34.52|37.34|34.48|37.38|34.52|37.34|34.48|0
1734690340000|2024-12-20 10:25:40|37.33|34.47|37.32|34.46|37.33|34.47|37.32|34.46|0
1734690350000|2024-12-20 10:25:50|37.3|34.44|37.26|34.4|37.3|34.44|37.26|34.4|0
1734690360000|2024-12-20 10:26:00|37.24|34.38|37.2|34.34|37.26|34.4|37.2|34.34|0
1734690370000|2024-12-20 10:26:10|37.22|34.36|37.21|34.35|37.24|34.38|37.21|34.35|0
1734690380000|2024-12-20 10:26:20|37.24|34.38|37.22|34.36|37.24|34.38|37.22|34.36|0
1734690390000|2024-12-20 10:26:30|37.2|34.34|37.23|34.37|37.24|34.38|37.2|34.34|0
1734690400000|2024-12-20 10:26:40|37.22|34.36|37.22|34.36|37.22|34.36|37.21|34.35|0
1734690410000|2024-12-20 10:26:50|37.23|34.37|37.28|34.42|37.28|34.42|37.23|34.37|0
1734690420000|2024-12-20 10:27:00|37.26|34.4|37.27|34.41|37.28|34.42|37.26|34.4|0
1734690430000|2024-12-20 10:27:10|37.28|34.42|37.26|34.4|37.3|34.44|37.26|34.4|0
1734690440000|2024-12-20 10:27:20|37.33|34.47|37.28|34.42|37.33|34.47|37.28|34.42|0
1734690450000|2024-12-20 10:27:30|37.3|34.44|37.2|34.34|37.3|34.44|37.2|34.34|0
1734690460000|2024-12-20 10:27:40|37.22|34.36|37.21|34.35|37.22|34.36|37.2|34.34|0
1734690470000|2024-12-20 10:27:50|37.2|34.34|37.21|34.35|37.22|34.36|37.2|34.34|0
1734690480000|2024-12-20 10:28:00|37.2|34.34|37.21|34.35|37.21|34.35|37.2|34.34|0
1734690490000|2024-12-20 10:28:10|37.2|34.34|37.2|34.34|37.2|34.34|37.2|34.34|0
1734690500000|2024-12-20 10:28:20|37.18|34.32|37.22|34.36|37.22|34.36|37.18|34.32|0
1734690510000|2024-12-20 10:28:30|37.21|34.35|37.2|34.34|37.21|34.35|37.2|34.34|0
1734690520000|2024-12-20 10:28:40|37.22|34.36|37.26|34.4|37.26|34.4|37.22|34.36|0
1734690530000|2024-12-20 10:28:50|37.24|34.38|37.26|34.4|37.26|34.4|37.24|34.38|0
1734690540000|2024-12-20 10:29:00|37.29|34.43|37.35|34.49|37.35|34.49|37.29|34.43|0
1734690550000|2024-12-20 10:29:10|37.33|34.47|37.33|34.47|37.35|34.49|37.33|34.47|0
1734690570000|2024-12-20 10:29:30|37.35|34.49|37.33|34.47|37.35|34.49|37.33|34.47|0
1734690580000|2024-12-20 10:29:40|37.31|34.45|37.32|34.46|37.32|34.46|37.3|34.44|0
1734690590000|2024-12-20 10:29:50|37.31|34.45|37.29|34.43|37.33|34.47|37.29|34.43|0
1734690600000|2024-12-20 10:30:00|37.27|34.41|37.22|34.36|37.27|34.41|37.22|34.36|0
1734690610000|2024-12-20 10:30:10|37.21|34.35|37.21|34.35|37.22|34.36|37.21|34.35|0
1734690620000|2024-12-20 10:30:20|37.2|34.34|37.17|34.31|37.2|34.34|37.17|34.31|0
1734690630000|2024-12-20 10:30:30|37.15|34.29|37.16|34.3|37.18|34.32|37.12|34.26|0
1734690640000|2024-12-20 10:30:40|37.18|34.32|37.16|34.3|37.18|34.32|37.16|34.3|0
1734690650000|2024-12-20 10:30:50|37.14|34.28|37.14|34.28|37.14|34.28|37.14|34.28|0
1734690660000|2024-12-20 10:31:00|37.13|34.27|37.23|34.37|37.23|34.37|37.13|34.27|0
1734690670000|2024-12-20 10:31:10|37.24|34.38|37.22|34.36|37.24|34.38|37.22|34.36|0
1734690680000|2024-12-20 10:31:20|37.23|34.37|37.22|34.36|37.23|34.37|37.22|34.36|0
1734690690000|2024-12-20 10:31:30|37.2|34.34|37.21|34.35|37.21|34.35|37.2|34.34|0
1734690700000|2024-12-20 10:31:40|37.2|34.34|37.18|34.32|37.21|34.35|37.18|34.32|0
1734690710000|2024-12-20 10:31:50|37.2|34.34|37.2|34.34|37.2|34.34|37.17|34.31|0
1734690720000|2024-12-20 10:32:00|37.22|34.36|37.2|34.34|37.22|34.36|37.18|34.32|0
1734690730000|2024-12-20 10:32:10|37.21|34.35|37.18|34.32|37.21|34.35|37.18|34.32|0
1734690740000|2024-12-20 10:32:20|37.2|34.34|37.2|34.34|37.21|34.35|37.2|34.34|0
1734690750000|2024-12-20 10:32:30|37.19|34.33|37.2|34.34|37.21|34.35|37.19|34.33|0
1734690760000|2024-12-20 10:32:40|37.21|34.35|37.2|34.34|37.21|34.35|37.2|34.34|0
1734690770000|2024-12-20 10:32:50|37.18|34.32|37.2|34.34|37.2|34.34|37.18|34.32|0
1734690780000|2024-12-20 10:33:00|37.19|34.33|37.16|34.3|37.19|34.33|37.16|34.3|0
1734690790000|2024-12-20 10:33:10|37.17|34.31|37.18|34.32|37.18|34.32|37.17|34.31|0
1734690800000|2024-12-20 10:33:20|37.16|34.3|37.1|34.24|37.16|34.3|37.1|34.24|0
1734690810000|2024-12-20 10:33:30|37.12|34.26|37.13|34.27|37.13|34.27|37.11|34.25|0
1734690820000|2024-12-20 10:33:40|37.14|34.28|37.13|34.27|37.14|34.28|37.12|34.26|0
1734690830000|2024-12-20 10:33:50|37.14|34.28|37.15|34.29|37.15|34.29|37.13|34.27|0
1734690850000|2024-12-20 10:34:10|37.16|34.3|37.17|34.31|37.17|34.31|37.16|34.3|0
1734690860000|2024-12-20 10:34:20|37.19|34.33|37.21|34.35|37.21|34.35|37.19|34.33|0
1734690870000|2024-12-20 10:34:30|37.2|34.34|37.23|34.37|37.23|34.37|37.2|34.34|0
1734690880000|2024-12-20 10:34:40|37.22|34.36|37.21|34.35|37.23|34.37|37.21|34.35|0
1734690890000|2024-12-20 10:34:50|37.19|34.33|37.19|34.33|37.19|34.33|37.19|34.33|0
1734690900000|2024-12-20 10:35:00|37.17|34.31|37.17|34.31|37.18|34.32|37.17|34.31|0
1734690910000|2024-12-20 10:35:10|37.15|34.29|37.15|34.29|37.17|34.31|37.15|34.29|0
1734690930000|2024-12-20 10:35:30|37.17|34.31|37.15|34.29|37.17|34.31|37.15|34.29|0
1734690940000|2024-12-20 10:35:40|37.17|34.31|37.2|34.34|37.2|34.34|37.17|34.31|0
1734690950000|2024-12-20 10:35:50|37.21|34.35|37.21|34.35|37.21|34.35|37.19|34.33|0
1734690960000|2024-12-20 10:36:00|37.17|34.31|37.21|34.35|37.21|34.35|37.17|34.31|0
1734690970000|2024-12-20 10:36:10|37.19|34.33|37.18|34.32|37.19|34.33|37.18|34.32|0
1734690980000|2024-12-20 10:36:20|37.17|34.31|37.19|34.33|37.19|34.33|37.17|34.31|0
1734690990000|2024-12-20 10:36:30|37.15|34.29|37.17|34.31|37.17|34.31|37.15|34.29|0
1734691000000|2024-12-20 10:36:40|37.19|34.33|37.19|34.33|37.19|34.33|37.19|34.33|0
1734691010000|2024-12-20 10:36:50|37.15|34.29|37.15|34.29|37.15|34.29|37.15|34.29|0
1734691020000|2024-12-20 10:37:00|37.17|34.31|37.29|34.43|37.29|34.43|37.17|34.31|0
1734691030000|2024-12-20 10:37:10|37.23|34.37|37.25|34.39|37.25|34.39|37.23|34.37|0
1734691040000|2024-12-20 10:37:20|37.26|34.4|37.29|34.43|37.29|34.43|37.26|34.4|0
1734691050000|2024-12-20 10:37:30|37.28|34.42|37.26|34.4|37.28|34.42|37.26|34.4|0
1734691060000|2024-12-20 10:37:40|37.27|34.41|37.32|34.46|37.32|34.46|37.27|34.41|0
1734691070000|2024-12-20 10:37:50|37.35|34.49|37.35|34.49|37.35|34.49|37.33|34.47|0
1734691080000|2024-12-20 10:38:00|37.34|34.48|37.4|34.54|37.41|34.55|37.34|34.48|0
1734691090000|2024-12-20 10:38:10|37.39|34.53|37.43|34.57|37.43|34.57|37.39|34.53|0
1734691100000|2024-12-20 10:38:20|37.45|34.59|37.45|34.59|37.45|34.59|37.43|34.57|0
1734691110000|2024-12-20 10:38:30|37.47|34.61|37.45|34.59|37.47|34.61|37.45|34.59|0
1734691120000|2024-12-20 10:38:40|37.44|34.58|37.45|34.59|37.45|34.59|37.43|34.57|0
1734691130000|2024-12-20 10:38:50|37.48|34.62|37.49|34.63|37.49|34.63|37.47|34.61|0
1734691140000|2024-12-20 10:39:00|37.47|34.61|37.51|34.65|37.51|34.65|37.47|34.61|0
1734691150000|2024-12-20 10:39:10|37.52|34.66|37.52|34.66|37.53|34.67|37.51|34.65|0
1734691160000|2024-12-20 10:39:20|37.51|34.65|37.49|34.63|37.52|34.66|37.49|34.63|0
1734691170000|2024-12-20 10:39:30|37.5|34.64|37.47|34.61|37.51|34.65|37.47|34.61|0
1734691180000|2024-12-20 10:39:40|37.41|34.55|37.39|34.53|37.42|34.56|37.39|34.53|0
1734691190000|2024-12-20 10:39:50|37.37|34.51|37.39|34.53|37.39|34.53|37.37|34.51|0
1734691200000|2024-12-20 10:40:00|37.38|34.52|37.37|34.51|37.39|34.53|37.37|34.51|0
1734691210000|2024-12-20 10:40:10|37.35|34.49|37.29|34.43|37.35|34.49|37.29|34.43|0
1734691220000|2024-12-20 10:40:20|37.27|34.41|37.29|34.43|37.29|34.43|37.27|34.41|0
1734691230000|2024-12-20 10:40:30|37.31|34.45|37.33|34.47|37.33|34.47|37.31|34.45|0
1734691240000|2024-12-20 10:40:40|37.31|34.45|37.29|34.43|37.31|34.45|37.29|34.43|0
1734691250000|2024-12-20 10:40:50|37.32|34.46|37.32|34.46|37.33|34.47|37.31|34.45|0
1734691260000|2024-12-20 10:41:00|37.31|34.45|37.32|34.46|37.32|34.46|37.31|34.45|0
1734691270000|2024-12-20 10:41:10|37.31|34.45|37.34|34.48|37.34|34.48|37.31|34.45|0
1734691280000|2024-12-20 10:41:20|37.33|34.47|37.31|34.45|37.33|34.47|37.31|34.45|0
1734691290000|2024-12-20 10:41:30|37.32|34.46|37.29|34.43|37.32|34.46|37.29|34.43|0
1734691300000|2024-12-20 10:41:40|37.31|34.45|37.39|34.53|37.39|34.53|37.31|34.45|0
1734691310000|2024-12-20 10:41:50|37.37|34.51|37.41|34.55|37.41|34.55|37.37|34.51|0
1734691320000|2024-12-20 10:42:00|37.37|34.51|37.37|34.51|37.39|34.53|37.37|34.51|0
1734691330000|2024-12-20 10:42:10|37.39|34.53|37.37|34.51|37.39|34.53|37.37|34.51|0
1734691340000|2024-12-20 10:42:20|37.33|34.47|37.26|34.4|37.33|34.47|37.25|34.39|0
1734691350000|2024-12-20 10:42:30|37.27|34.41|37.15|34.29|37.27|34.41|37.15|34.29|0
1734691360000|2024-12-20 10:42:40|37.17|34.31|37.13|34.27|37.17|34.31|37.13|34.27|0
1734691370000|2024-12-20 10:42:50|37.09|34.23|37.09|34.23|37.13|34.27|37.09|34.23|0
1734691380000|2024-12-20 10:43:00|37.11|34.25|37.07|34.21|37.11|34.25|37.07|34.21|0
1734691390000|2024-12-20 10:43:10|37.09|34.23|36.96|34.1|37.09|34.23|36.96|34.1|0
1734691400000|2024-12-20 10:43:20|36.99|34.13|37.03|34.17|37.03|34.17|36.99|34.13|0
1734691410000|2024-12-20 10:43:30|37.01|34.15|37.03|34.17|37.03|34.17|37.01|34.15|0
1734691420000|2024-12-20 10:43:40|37.05|34.19|37.01|34.15|37.05|34.19|37.01|34.15|0
1734691430000|2024-12-20 10:43:50|37.03|34.17|37.07|34.21|37.07|34.21|37.03|34.17|0
1734691450000|2024-12-20 10:44:10|37.09|34.23|37.19|34.33|37.19|34.33|37.09|34.23|0
1734691460000|2024-12-20 10:44:20|37.18|34.32|37.17|34.31|37.19|34.33|37.17|34.31|0
1734691470000|2024-12-20 10:44:30|37.14|34.28|37.13|34.27|37.14|34.28|37.13|34.27|0
1734691480000|2024-12-20 10:44:40|37.15|34.29|37.15|34.29|37.15|34.29|37.14|34.28|0
1734691490000|2024-12-20 10:44:50|37.17|34.31|37.19|34.33|37.19|34.33|37.17|34.31|0
1734691500000|2024-12-20 10:45:00|37.18|34.32|37.19|34.33|37.19|34.33|37.17|34.31|0
1734691510000|2024-12-20 10:45:10|37.17|34.31|37.17|34.31|37.17|34.31|37.16|34.3|0
1734691520000|2024-12-20 10:45:20|37.19|34.33|37.16|34.3|37.21|34.35|37.16|34.3|0
1734691530000|2024-12-20 10:45:30|37.19|34.33|37.23|34.37|37.23|34.37|37.19|34.33|0
1734691540000|2024-12-20 10:45:40|37.25|34.39|37.34|34.48|37.34|34.48|37.25|34.39|0
1734691550000|2024-12-20 10:45:50|37.35|34.49|37.38|34.52|37.38|34.52|37.35|34.49|0
1734691560000|2024-12-20 10:46:00|37.34|34.48|37.26|34.4|37.34|34.48|37.26|34.4|0
1734691570000|2024-12-20 10:46:10|37.2|34.34|37.17|34.31|37.2|34.34|37.15|34.29|0
1734691580000|2024-12-20 10:46:20|37.15|34.29|37.11|34.25|37.15|34.29|37.1|34.24|0
1734691590000|2024-12-20 10:46:30|37.07|34.21|36.99|34.13|37.07|34.21|36.99|34.13|0
1734691600000|2024-12-20 10:46:40|36.97|34.11|37.03|34.17|37.04|34.18|36.97|34.11|0
1734691610000|2024-12-20 10:46:50|37.05|34.19|37.05|34.19|37.07|34.21|37.05|34.19|0
1734691620000|2024-12-20 10:47:00|37.03|34.17|37.01|34.15|37.03|34.17|37.01|34.15|0
1734691630000|2024-12-20 10:47:10|37|34.14|37.04|34.18|37.04|34.18|37|34.14|0
1734691640000|2024-12-20 10:47:20|37.06|34.2|37.05|34.19|37.07|34.21|37.05|34.19|0
1734691650000|2024-12-20 10:47:30|37.04|34.18|37.03|34.17|37.05|34.19|37.03|34.17|0
1734691660000|2024-12-20 10:47:40|37.01|34.15|37.02|34.16|37.02|34.16|37|34.14|0
1734691670000|2024-12-20 10:47:50|37.03|34.17|37.13|34.27|37.13|34.27|37.03|34.17|0
1734691680000|2024-12-20 10:48:00|37.15|34.29|37.09|34.23|37.15|34.29|37.09|34.23|0
1734691690000|2024-12-20 10:48:10|37.07|34.21|37.11|34.25|37.11|34.25|37.07|34.21|0
1734691700000|2024-12-20 10:48:20|37.08|34.22|37.07|34.21|37.08|34.22|37.07|34.21|0
1734691710000|2024-12-20 10:48:30|37.09|34.23|37.03|34.17|37.09|34.23|37.03|34.17|0
1734691720000|2024-12-20 10:48:40|37.04|34.18|37.11|34.25|37.11|34.25|37.04|34.18|0
1734691730000|2024-12-20 10:48:50|37.13|34.27|37.17|34.31|37.17|34.31|37.13|34.27|0
1734691740000|2024-12-20 10:49:00|37.11|34.25|37.07|34.21|37.11|34.25|37.07|34.21|0
1734691750000|2024-12-20 10:49:10|37.09|34.23|37.03|34.17|37.09|34.23|37.03|34.17|0
1734691760000|2024-12-20 10:49:20|36.98|34.12|36.99|34.13|37.01|34.15|36.98|34.12|0
1734691770000|2024-12-20 10:49:30|36.95|34.09|36.95|34.09|36.95|34.09|36.93|34.07|0
1734691780000|2024-12-20 10:49:40|36.93|34.07|36.9|34.04|36.93|34.07|36.9|34.04|0
1734691790000|2024-12-20 10:49:50|36.91|34.05|36.93|34.07|36.93|34.07|36.91|34.05|0
1734691800000|2024-12-20 10:50:00|36.96|34.1|37.04|34.18|37.04|34.18|36.96|34.1|0
1734691810000|2024-12-20 10:50:10|37.05|34.19|37.05|34.19|37.09|34.23|37.05|34.19|0
1734691820000|2024-12-20 10:50:20|37.01|34.15|37.03|34.17|37.03|34.17|37.01|34.15|0
1734691830000|2024-12-20 10:50:30|37.02|34.16|36.95|34.09|37.02|34.16|36.95|34.09|0
1734691840000|2024-12-20 10:50:40|36.96|34.1|36.93|34.07|36.98|34.12|36.93|34.07|0
1734691850000|2024-12-20 10:50:50|36.95|34.09|36.94|34.08|36.95|34.09|36.94|34.08|0
1734691860000|2024-12-20 10:51:00|36.95|34.09|36.87|34.01|36.95|34.09|36.87|34.01|0
1734691870000|2024-12-20 10:51:10|36.88|34.02|36.89|34.03|36.91|34.05|36.87|34.01|0
1734691880000|2024-12-20 10:51:20|36.87|34.01|36.89|34.03|36.89|34.03|36.87|34.01|0
1734691890000|2024-12-20 10:51:30|36.91|34.05|36.88|34.02|36.91|34.05|36.87|34.01|0
1734691900000|2024-12-20 10:51:40|36.97|34.11|36.99|34.13|36.99|34.13|36.97|34.11|0
1734691910000|2024-12-20 10:51:50|37.01|34.15|37.04|34.18|37.04|34.18|37.01|34.15|0
1734691920000|2024-12-20 10:52:00|37.07|34.21|37.11|34.25|37.11|34.25|37.06|34.2|0
1734691930000|2024-12-20 10:52:10|37.05|34.19|37.02|34.16|37.05|34.19|37.01|34.15|0
1734691940000|2024-12-20 10:52:20|37.01|34.15|37.01|34.15|37.01|34.15|37|34.14|0
1734691950000|2024-12-20 10:52:30|37.02|34.16|36.99|34.13|37.02|34.16|36.99|34.13|0
1734691960000|2024-12-20 10:52:40|36.97|34.11|36.97|34.11|36.99|34.13|36.97|34.11|0
1734691970000|2024-12-20 10:52:50|36.94|34.08|36.89|34.03|36.96|34.1|36.89|34.03|0
1734691980000|2024-12-20 10:53:00|36.92|34.06|36.9|34.04|36.92|34.06|36.9|34.04|0
1734691990000|2024-12-20 10:53:10|36.91|34.05|36.91|34.05|36.91|34.05|36.9|34.04|0
1734692000000|2024-12-20 10:53:20|36.94|34.08|36.94|34.08|36.94|34.08|36.94|34.08|0
1734692010000|2024-12-20 10:53:30|36.96|34.1|36.95|34.09|37|34.14|36.95|34.09|0
1734692020000|2024-12-20 10:53:40|36.98|34.12|36.98|34.12|36.99|34.13|36.98|34.12|0
1734692030000|2024-12-20 10:53:50|36.99|34.13|36.89|34.03|36.99|34.13|36.87|34.01|0
1734692040000|2024-12-20 10:54:00|36.91|34.05|36.89|34.03|36.91|34.05|36.89|34.03|0
1734692050000|2024-12-20 10:54:10|36.88|34.02|36.85|33.99|36.88|34.02|36.85|33.99|0
1734692060000|2024-12-20 10:54:20|36.84|33.98|36.87|34.01|36.87|34.01|36.84|33.98|0
1734692070000|2024-12-20 10:54:30|36.83|33.97|36.74|33.88|36.83|33.97|36.74|33.88|0
1734692080000|2024-12-20 10:54:40|36.73|33.87|36.75|33.89|36.76|33.9|36.73|33.87|0
1734692090000|2024-12-20 10:54:50|36.76|33.9|36.74|33.88|36.77|33.91|36.74|33.88|0
1734692100000|2024-12-20 10:55:00|36.78|33.92|36.76|33.9|36.78|33.92|36.74|33.88|0
1734692110000|2024-12-20 10:55:10|36.74|33.88|36.72|33.86|36.74|33.88|36.71|33.85|0
1734692120000|2024-12-20 10:55:20|36.69|33.83|36.66|33.8|36.69|33.83|36.66|33.8|0
1734692130000|2024-12-20 10:55:30|36.69|33.83|36.66|33.8|36.69|33.83|36.66|33.8|0
1734692140000|2024-12-20 10:55:40|36.68|33.82|36.7|33.84|36.71|33.85|36.68|33.82|0
1734692150000|2024-12-20 10:55:50|36.72|33.86|36.76|33.9|36.76|33.9|36.7|33.84|0
1734692160000|2024-12-20 10:56:00|36.75|33.89|36.79|33.93|36.79|33.93|36.75|33.89|0
1734692170000|2024-12-20 10:56:10|36.8|33.94|36.83|33.97|36.83|33.97|36.8|33.94|0
1734692180000|2024-12-20 10:56:20|36.84|33.98|36.86|34|36.86|34|36.83|33.97|0
1734692190000|2024-12-20 10:56:30|36.85|33.99|36.87|34.01|36.87|34.01|36.85|33.99|0
1734692200000|2024-12-20 10:56:40|36.85|33.99|36.83|33.97|36.86|34|36.83|33.97|0
1734692210000|2024-12-20 10:56:50|36.85|33.99|36.84|33.98|36.85|33.99|36.84|33.98|0
1734692220000|2024-12-20 10:57:00|36.81|33.95|36.91|34.05|36.91|34.05|36.81|33.95|0
1734692230000|2024-12-20 10:57:10|36.93|34.07|36.95|34.09|36.97|34.11|36.93|34.07|0
1734692240000|2024-12-20 10:57:20|36.93|34.07|36.92|34.06|36.93|34.07|36.92|34.06|0
1734692250000|2024-12-20 10:57:30|36.93|34.07|36.93|34.07|36.93|34.07|36.91|34.05|0
1734692260000|2024-12-20 10:57:40|36.91|34.05|36.89|34.03|36.93|34.07|36.89|34.03|0
1734692270000|2024-12-20 10:57:50|36.87|34.01|36.88|34.02|36.9|34.04|36.87|34.01|0
1734692280000|2024-12-20 10:58:00|36.92|34.06|36.97|34.11|36.97|34.11|36.92|34.06|0
1734692290000|2024-12-20 10:58:10|37.01|34.15|37.01|34.15|37.03|34.17|37.01|34.15|0
1734692300000|2024-12-20 10:58:20|36.99|34.13|36.98|34.12|36.99|34.13|36.98|34.12|0
1734692310000|2024-12-20 10:58:30|36.95|34.09|36.95|34.09|36.95|34.09|36.95|34.09|0
1734692320000|2024-12-20 10:58:40|36.96|34.1|36.97|34.11|36.97|34.11|36.95|34.09|0
1734692330000|2024-12-20 10:58:50|36.96|34.1|36.97|34.11|36.97|34.11|36.95|34.09|0
1734692340000|2024-12-20 10:59:00|36.98|34.12|36.93|34.07|36.98|34.12|36.93|34.07|0
1734692350000|2024-12-20 10:59:10|36.94|34.08|36.92|34.06|36.94|34.08|36.92|34.06|0
1734692360000|2024-12-20 10:59:20|36.93|34.07|36.97|34.11|36.97|34.11|36.93|34.07|0
1734692370000|2024-12-20 10:59:30|36.96|34.1|36.95|34.09|36.96|34.1|36.94|34.08|0
1734692380000|2024-12-20 10:59:40|36.94|34.08|36.94|34.08|36.95|34.09|36.94|34.08|0
1734692390000|2024-12-20 10:59:50|36.95|34.09|36.97|34.11|36.97|34.11|36.95|34.09|0
1734692400000|2024-12-20 11:00:00|36.98|34.12|37.06|34.2|37.06|34.2|36.98|34.12|0
1734692410000|2024-12-20 11:00:10|37.04|34.18|37.04|34.18|37.06|34.2|37.04|34.18|0
1734692420000|2024-12-20 11:00:20|37.02|34.16|37.02|34.16|37.03|34.17|37.01|34.15|0
1734692430000|2024-12-20 11:00:30|36.99|34.13|36.99|34.13|36.99|34.13|36.99|34.13|0
1734692440000|2024-12-20 11:00:40|36.95|34.09|36.95|34.09|36.95|34.09|36.93|34.07|0
1734692450000|2024-12-20 11:00:50|36.98|34.12|36.98|34.12|36.98|34.12|36.98|34.12|0
1734692460000|2024-12-20 11:01:00|36.97|34.11|36.95|34.09|36.97|34.11|36.95|34.09|0
1734692470000|2024-12-20 11:01:10|36.94|34.08|36.94|34.08|36.98|34.12|36.94|34.08|0
1734692480000|2024-12-20 11:01:20|36.95|34.09|36.91|34.05|36.95|34.09|36.91|34.05|0
1734692490000|2024-12-20 11:01:30|36.9|34.04|36.92|34.06|36.92|34.06|36.9|34.04|0
1734692500000|2024-12-20 11:01:40|36.91|34.05|36.87|34.01|36.91|34.05|36.86|34|0
1734692510000|2024-12-20 11:01:50|36.91|34.05|36.91|34.05|36.91|34.05|36.91|34.05|0
1734692520000|2024-12-20 11:02:00|36.93|34.07|36.85|33.99|36.93|34.07|36.82|33.96|0
1734692530000|2024-12-20 11:02:10|36.87|34.01|36.91|34.05|36.91|34.05|36.87|34.01|0
1734692540000|2024-12-20 11:02:20|36.89|34.03|36.85|33.99|36.89|34.03|36.85|33.99|0
1734692550000|2024-12-20 11:02:30|36.87|34.01|36.91|34.05|36.91|34.05|36.87|34.01|0
1734692560000|2024-12-20 11:02:40|36.93|34.07|36.98|34.12|36.98|34.12|36.93|34.07|0
1734692570000|2024-12-20 11:02:50|37|34.14|37|34.14|37|34.14|37|34.14|0
1734692580000|2024-12-20 11:03:00|36.98|34.12|36.98|34.12|36.98|34.12|36.98|34.12|0
1734692590000|2024-12-20 11:03:10|36.95|34.09|36.98|34.12|36.98|34.12|36.95|34.09|0
1734692600000|2024-12-20 11:03:20|36.96|34.1|36.96|34.1|36.96|34.1|36.96|34.1|0
1734692610000|2024-12-20 11:03:30|36.97|34.11|36.96|34.1|37|34.14|36.96|34.1|0
1734692620000|2024-12-20 11:03:40|37.05|34.19|37.04|34.18|37.05|34.19|37.04|34.18|0
1734692630000|2024-12-20 11:03:50|37.06|34.2|37.08|34.22|37.08|34.22|37.06|34.2|0
1734692640000|2024-12-20 11:04:00|37.1|34.24|37.14|34.28|37.14|34.28|37.1|34.24|0
1734692650000|2024-12-20 11:04:10|37.16|34.3|37.15|34.29|37.16|34.3|37.14|34.28|0
1734692660000|2024-12-20 11:04:20|37.16|34.3|37.14|34.28|37.16|34.3|37.14|34.28|0
1734692670000|2024-12-20 11:04:30|37.15|34.29|37.14|34.28|37.15|34.29|37.14|34.28|0
1734692680000|2024-12-20 11:04:40|37.16|34.3|37.13|34.27|37.16|34.3|37.13|34.27|0
1734692690000|2024-12-20 11:04:50|37.14|34.28|37.18|34.32|37.18|34.32|37.13|34.27|0
1734692700000|2024-12-20 11:05:00|37.2|34.34|37.2|34.34|37.22|34.36|37.2|34.34|0
1734692710000|2024-12-20 11:05:10|37.19|34.33|37.14|34.28|37.19|34.33|37.14|34.28|0
1734692720000|2024-12-20 11:05:20|37.12|34.26|37.13|34.27|37.13|34.27|37.12|34.26|0
1734692730000|2024-12-20 11:05:30|37.14|34.28|37.14|34.28|37.15|34.29|37.14|34.28|0
1734692740000|2024-12-20 11:05:40|37.13|34.27|37.13|34.27|37.14|34.28|37.13|34.27|0
1734692750000|2024-12-20 11:05:50|37.14|34.28|37.1|34.24|37.14|34.28|37.1|34.24|0
1734692760000|2024-12-20 11:06:00|37.09|34.23|37.04|34.18|37.09|34.23|37.04|34.18|0
1734692770000|2024-12-20 11:06:10|36.92|34.06|36.91|34.05|36.94|34.08|36.91|34.05|0
1734692780000|2024-12-20 11:06:20|36.89|34.03|36.92|34.06|36.92|34.06|36.89|34.03|0
1734692790000|2024-12-20 11:06:30|36.94|34.08|36.99|34.13|36.99|34.13|36.94|34.08|0
1734692800000|2024-12-20 11:06:40|37|34.14|37|34.14|37.01|34.15|37|34.14|0
1734692810000|2024-12-20 11:06:50|36.98|34.12|36.97|34.11|36.98|34.12|36.95|34.09|0
1734692820000|2024-12-20 11:07:00|36.95|34.09|36.94|34.08|36.95|34.09|36.94|34.08|0
1734692830000|2024-12-20 11:07:10|36.96|34.1|36.97|34.11|36.97|34.11|36.95|34.09|0
1734692840000|2024-12-20 11:07:20|36.96|34.1|36.98|34.12|36.98|34.12|36.96|34.1|0
1734692850000|2024-12-20 11:07:30|36.96|34.1|36.98|34.12|36.98|34.12|36.96|34.1|0
1734692860000|2024-12-20 11:07:40|36.97|34.11|37|34.14|37.01|34.15|36.97|34.11|0
1734692870000|2024-12-20 11:07:50|36.99|34.13|36.96|34.1|36.99|34.13|36.96|34.1|0
1734692880000|2024-12-20 11:08:00|36.91|34.05|36.9|34.04|36.96|34.1|36.9|34.04|0
1734692890000|2024-12-20 11:08:10|36.89|34.03|36.88|34.02|36.89|34.03|36.88|34.02|0
1734692900000|2024-12-20 11:08:20|36.9|34.04|36.92|34.06|36.92|34.06|36.9|34.04|0
1734692910000|2024-12-20 11:08:30|36.91|34.05|36.92|34.06|36.92|34.06|36.91|34.05|0
1734692920000|2024-12-20 11:08:40|36.91|34.05|36.88|34.02|36.91|34.05|36.88|34.02|0
1734692940000|2024-12-20 11:09:00|36.87|34.01|36.87|34.01|36.87|34.01|36.86|34|0
1734692950000|2024-12-20 11:09:10|36.9|34.04|36.9|34.04|36.9|34.04|36.9|34.04|0
1734692960000|2024-12-20 11:09:20|36.89|34.03|36.85|33.99|36.89|34.03|36.85|33.99|0
1734692970000|2024-12-20 11:09:30|36.84|33.98|36.85|33.99|36.85|33.99|36.84|33.98|0
1734692980000|2024-12-20 11:09:40|36.89|34.03|36.87|34.01|36.89|34.03|36.87|34.01|0
1734692990000|2024-12-20 11:09:50|36.86|34|36.86|34|36.88|34.02|36.86|34|0
1734693000000|2024-12-20 11:10:00|36.88|34.02|36.9|34.04|36.9|34.04|36.88|34.02|0
1734693010000|2024-12-20 11:10:10|36.97|34.11|36.97|34.11|36.97|34.11|36.97|34.11|0
1734693020000|2024-12-20 11:10:20|36.94|34.08|37|34.14|37|34.14|36.94|34.08|0
1734693030000|2024-12-20 11:10:30|37.02|34.16|37.06|34.2|37.06|34.2|37.02|34.16|0
1734693040000|2024-12-20 11:10:40|37.04|34.18|37.04|34.18|37.06|34.2|37.03|34.17|0
1734693050000|2024-12-20 11:10:50|37|34.14|36.97|34.11|37|34.14|36.94|34.08|0
1734693060000|2024-12-20 11:11:00|36.98|34.12|36.98|34.12|36.98|34.12|36.96|34.1|0
1734693070000|2024-12-20 11:11:10|36.97|34.11|37|34.14|37.01|34.15|36.97|34.11|0
1734693080000|2024-12-20 11:11:20|36.97|34.11|37.02|34.16|37.02|34.16|36.97|34.11|0
1734693090000|2024-12-20 11:11:30|36.97|34.11|36.97|34.11|36.98|34.12|36.97|34.11|0
1734693100000|2024-12-20 11:11:40|36.98|34.12|36.98|34.12|36.99|34.13|36.98|34.12|0
1734693110000|2024-12-20 11:11:50|36.97|34.11|36.97|34.11|36.97|34.11|36.96|34.1|0
1734693120000|2024-12-20 11:12:00|36.96|34.1|37|34.14|37|34.14|36.96|34.1|0
1734693130000|2024-12-20 11:12:10|37.01|34.15|37.02|34.16|37.02|34.16|37.01|34.15|0
1734693140000|2024-12-20 11:12:20|37|34.14|36.95|34.09|37|34.14|36.95|34.09|0
1734693150000|2024-12-20 11:12:30|36.96|34.1|37|34.14|37.02|34.16|36.96|34.1|0
1734693160000|2024-12-20 11:12:40|37.02|34.16|36.98|34.12|37.03|34.17|36.98|34.12|0
1734693170000|2024-12-20 11:12:50|36.96|34.1|36.89|34.03|36.96|34.1|36.89|34.03|0
1734693180000|2024-12-20 11:13:00|36.9|34.04|36.92|34.06|36.92|34.06|36.9|34.04|0
1734693190000|2024-12-20 11:13:10|36.91|34.05|36.84|33.98|36.91|34.05|36.84|33.98|0
1734693200000|2024-12-20 11:13:20|36.85|33.99|36.73|33.87|36.85|33.99|36.73|33.87|0
1734693210000|2024-12-20 11:13:30|36.71|33.85|36.7|33.84|36.71|33.85|36.7|33.84|0
1734693220000|2024-12-20 11:13:40|36.69|33.83|36.71|33.85|36.71|33.85|36.69|33.83|0
1734693230000|2024-12-20 11:13:50|36.69|33.83|36.67|33.81|36.69|33.83|36.67|33.81|0
1734693240000|2024-12-20 11:14:00|36.69|33.83|36.66|33.8|36.69|33.83|36.66|33.8|0
1734693250000|2024-12-20 11:14:10|36.67|33.81|36.66|33.8|36.67|33.81|36.64|33.78|0
1734693260000|2024-12-20 11:14:20|36.65|33.79|36.62|33.76|36.65|33.79|36.57|33.71|0
1734693270000|2024-12-20 11:14:30|36.57|33.71|36.66|33.8|36.66|33.8|36.56|33.7|0
1734693280000|2024-12-20 11:14:40|36.69|33.83|36.72|33.86|36.72|33.86|36.69|33.83|0
1734693290000|2024-12-20 11:14:50|36.76|33.9|36.75|33.89|36.76|33.9|36.75|33.89|0
1734693300000|2024-12-20 11:15:00|36.74|33.88|36.81|33.95|36.82|33.96|36.74|33.88|0
1734693310000|2024-12-20 11:15:10|36.83|33.97|36.81|33.95|36.83|33.97|36.81|33.95|0
1734693320000|2024-12-20 11:15:20|36.82|33.96|36.82|33.96|36.84|33.98|36.82|33.96|0
1734693330000|2024-12-20 11:15:30|36.79|33.93|36.76|33.9|36.79|33.93|36.76|33.9|0
1734693340000|2024-12-20 11:15:40|36.77|33.91|36.74|33.88|36.77|33.91|36.74|33.88|0
1734693350000|2024-12-20 11:15:50|36.75|33.89|36.75|33.89|36.78|33.92|36.75|33.89|0
1734693360000|2024-12-20 11:16:00|36.76|33.9|36.75|33.89|36.76|33.9|36.73|33.87|0
1734693370000|2024-12-20 11:16:10|36.74|33.88|36.71|33.85|36.74|33.88|36.71|33.85|0
1734693380000|2024-12-20 11:16:20|36.73|33.87|36.75|33.89|36.75|33.89|36.73|33.87|0
1734693390000|2024-12-20 11:16:30|36.73|33.87|36.75|33.89|36.75|33.89|36.73|33.87|0
1734693400000|2024-12-20 11:16:40|36.76|33.9|36.76|33.9|36.76|33.9|36.76|33.9|0
1734693410000|2024-12-20 11:16:50|36.79|33.93|36.8|33.94|36.8|33.94|36.79|33.93|0
1734693420000|2024-12-20 11:17:00|36.74|33.88|36.76|33.9|36.76|33.9|36.74|33.88|0
1734693430000|2024-12-20 11:17:10|36.82|33.96|36.82|33.96|36.82|33.96|36.81|33.95|0
1734693440000|2024-12-20 11:17:20|36.81|33.95|36.78|33.92|36.81|33.95|36.78|33.92|0
1734693450000|2024-12-20 11:17:30|36.79|33.93|36.71|33.85|36.79|33.93|36.71|33.85|0
1734693460000|2024-12-20 11:17:40|36.72|33.86|36.74|33.88|36.74|33.88|36.72|33.86|0
1734693470000|2024-12-20 11:17:50|36.73|33.87|36.73|33.87|36.73|33.87|36.73|33.87|0
1734693480000|2024-12-20 11:18:00|36.74|33.88|36.75|33.89|36.75|33.89|36.74|33.88|0
1734693490000|2024-12-20 11:18:10|36.8|33.94|36.8|33.94|36.8|33.94|36.78|33.92|0
1734693500000|2024-12-20 11:18:20|36.79|33.93|36.79|33.93|36.79|33.93|36.78|33.92|0
1734693510000|2024-12-20 11:18:30|36.8|33.94|36.81|33.95|36.81|33.95|36.8|33.94|0
1734693520000|2024-12-20 11:18:40|36.8|33.94|36.84|33.98|36.84|33.98|36.8|33.94|0
1734693530000|2024-12-20 11:18:50|36.88|34.02|36.89|34.03|36.89|34.03|36.88|34.02|0
1734693540000|2024-12-20 11:19:00|36.86|34|36.85|33.99|36.87|34.01|36.85|33.99|0
1734693550000|2024-12-20 11:19:10|36.86|34|36.83|33.97|36.86|34|36.83|33.97|0
1734693560000|2024-12-20 11:19:20|36.82|33.96|36.85|33.99|36.86|34|36.82|33.96|0
1734693570000|2024-12-20 11:19:30|36.86|34|36.86|34|36.9|34.04|36.86|34|0
1734693580000|2024-12-20 11:19:40|36.84|33.98|36.88|34.02|36.88|34.02|36.84|33.98|0
1734693590000|2024-12-20 11:19:50|36.85|33.99|36.9|34.04|36.9|34.04|36.85|33.99|0
1734693600000|2024-12-20 11:20:00|36.91|34.05|36.88|34.02|36.93|34.07|36.88|34.02|0
1734693610000|2024-12-20 11:20:10|36.89|34.03|36.92|34.06|36.92|34.06|36.89|34.03|0
1734693620000|2024-12-20 11:20:20|36.93|34.07|36.95|34.09|36.95|34.09|36.92|34.06|0
1734693630000|2024-12-20 11:20:30|36.92|34.06|36.9|34.04|36.92|34.06|36.89|34.03|0
1734693640000|2024-12-20 11:20:40|36.89|34.03|36.89|34.03|36.89|34.03|36.88|34.02|0
1734693650000|2024-12-20 11:20:50|36.9|34.04|36.84|33.98|36.9|34.04|36.82|33.96|0
1734693670000|2024-12-20 11:21:10|36.86|34|36.88|34.02|36.88|34.02|36.86|34|0
1734693680000|2024-12-20 11:21:20|36.87|34.01|36.87|34.01|36.87|34.01|36.87|34.01|0
1734693690000|2024-12-20 11:21:30|36.85|33.99|36.9|34.04|36.91|34.05|36.85|33.99|0
1734693700000|2024-12-20 11:21:40|36.92|34.06|36.91|34.05|36.92|34.06|36.91|34.05|0
1734693710000|2024-12-20 11:21:50|36.89|34.03|36.92|34.06|36.92|34.06|36.89|34.03|0
1734693720000|2024-12-20 11:22:00|36.94|34.08|36.97|34.11|36.97|34.11|36.94|34.08|0
1734693730000|2024-12-20 11:22:10|37|34.14|37.01|34.15|37.01|34.15|37|34.14|0
1734693740000|2024-12-20 11:22:20|37.02|34.16|37.02|34.16|37.02|34.16|37.02|34.16|0
1734693750000|2024-12-20 11:22:30|37.01|34.15|37.03|34.17|37.04|34.18|37.01|34.15|0
1734693760000|2024-12-20 11:22:40|36.97|34.11|36.97|34.11|36.97|34.11|36.97|34.11|0
1734693770000|2024-12-20 11:22:50|37.01|34.15|36.99|34.13|37.01|34.15|36.99|34.13|0
1734693780000|2024-12-20 11:23:00|37|34.14|37.01|34.15|37.01|34.15|36.98|34.12|0
1734693790000|2024-12-20 11:23:10|37|34.14|36.99|34.13|37.01|34.15|36.99|34.13|0
1734693800000|2024-12-20 11:23:20|36.98|34.12|36.99|34.13|37.03|34.17|36.98|34.12|0
1734693810000|2024-12-20 11:23:30|37.04|34.18|37.07|34.21|37.07|34.21|37.04|34.18|0
1734693820000|2024-12-20 11:23:40|37.06|34.2|37.05|34.19|37.06|34.2|37.05|34.19|0
1734693830000|2024-12-20 11:23:50|37.07|34.21|37.11|34.25|37.11|34.25|37.06|34.2|0
1734693840000|2024-12-20 11:24:00|37.09|34.23|37.1|34.24|37.11|34.25|37.09|34.23|0
1734693850000|2024-12-20 11:24:10|37.11|34.25|37.05|34.19|37.11|34.25|37.05|34.19|0
1734693860000|2024-12-20 11:24:20|37.03|34.17|37.07|34.21|37.07|34.21|37.03|34.17|0
1734693870000|2024-12-20 11:24:30|37.09|34.23|37.11|34.25|37.11|34.25|37.09|34.23|0
1734693890000|2024-12-20 11:24:50|37.09|34.23|37.09|34.23|37.09|34.23|37.09|34.23|0
1734693900000|2024-12-20 11:25:00|37.13|34.27|37.11|34.25|37.13|34.27|37.1|34.24|0
1734693910000|2024-12-20 11:25:10|37.13|34.27|37.1|34.24|37.13|34.27|37.1|34.24|0
1734693920000|2024-12-20 11:25:20|37.09|34.23|37.06|34.2|37.09|34.23|37.06|34.2|0
1734693930000|2024-12-20 11:25:30|37.07|34.21|37.05|34.19|37.07|34.21|37.05|34.19|0
1734693940000|2024-12-20 11:25:40|37.07|34.21|37.08|34.22|37.08|34.22|37.07|34.21|0
1734693950000|2024-12-20 11:25:50|37.09|34.23|37.05|34.19|37.09|34.23|37.03|34.17|0
1734693960000|2024-12-20 11:26:00|37.03|34.17|36.99|34.13|37.05|34.19|36.99|34.13|0
1734693970000|2024-12-20 11:26:10|37.01|34.15|37.03|34.17|37.03|34.17|37.01|34.15|0
1734693980000|2024-12-20 11:26:20|36.99|34.13|37.01|34.15|37.01|34.15|36.99|34.13|0
1734693990000|2024-12-20 11:26:30|36.99|34.13|36.98|34.12|36.99|34.13|36.97|34.11|0
1734694000000|2024-12-20 11:26:40|36.97|34.11|36.98|34.12|36.99|34.13|36.97|34.11|0
1734694010000|2024-12-20 11:26:50|36.99|34.13|37.03|34.17|37.03|34.17|36.99|34.13|0
1734694020000|2024-12-20 11:27:00|37.01|34.15|37.04|34.18|37.04|34.18|37.01|34.15|0
1734694030000|2024-12-20 11:27:10|37.05|34.19|37.03|34.17|37.05|34.19|37.03|34.17|0
1734694040000|2024-12-20 11:27:20|37.04|34.18|37.03|34.17|37.05|34.19|37.03|34.17|0
1734694050000|2024-12-20 11:27:30|37.04|34.18|37.02|34.16|37.04|34.18|37.02|34.16|0
1734694060000|2024-12-20 11:27:40|37.01|34.15|36.99|34.13|37.01|34.15|36.99|34.13|0
1734694070000|2024-12-20 11:27:50|37|34.14|36.99|34.13|37|34.14|36.99|34.13|0
1734694080000|2024-12-20 11:28:00|36.98|34.12|37.02|34.16|37.02|34.16|36.98|34.12|0
1734694090000|2024-12-20 11:28:10|37.03|34.17|37.03|34.17|37.03|34.17|37.03|34.17|0
1734694110000|2024-12-20 11:28:30|37.01|34.15|37.05|34.19|37.05|34.19|37.01|34.15|0
1734694120000|2024-12-20 11:28:40|37.03|34.17|37.01|34.15|37.03|34.17|37.01|34.15|0
1734694130000|2024-12-20 11:28:50|37.03|34.17|37.04|34.18|37.05|34.19|37.03|34.17|0
1734694140000|2024-12-20 11:29:00|37.05|34.19|37.01|34.15|37.05|34.19|37.01|34.15|0
1734694150000|2024-12-20 11:29:10|37.02|34.16|36.99|34.13|37.03|34.17|36.99|34.13|0
1734694160000|2024-12-20 11:29:20|36.93|34.07|36.97|34.11|36.97|34.11|36.93|34.07|0
1734694170000|2024-12-20 11:29:30|36.95|34.09|36.97|34.11|36.97|34.11|36.95|34.09|0
1734694180000|2024-12-20 11:29:40|36.96|34.1|36.96|34.1|36.96|34.1|36.96|34.1|0
1734694190000|2024-12-20 11:29:50|36.97|34.11|36.97|34.11|36.97|34.11|36.97|34.11|0
1734694200000|2024-12-20 11:30:00|36.99|34.13|37|34.14|37|34.14|36.99|34.13|0
1734694210000|2024-12-20 11:30:10|36.99|34.13|37.01|34.15|37.01|34.15|36.99|34.13|0
1734694220000|2024-12-20 11:30:20|36.99|34.13|37.01|34.15|37.01|34.15|36.99|34.13|0
1734694230000|2024-12-20 11:30:30|36.99|34.13|36.99|34.13|36.99|34.13|36.97|34.11|0
1734694240000|2024-12-20 11:30:40|36.97|34.11|36.95|34.09|36.97|34.11|36.95|34.09|0
1734694250000|2024-12-20 11:30:50|36.96|34.1|36.93|34.07|36.96|34.1|36.93|34.07|0
1734694260000|2024-12-20 11:31:00|36.92|34.06|36.91|34.05|36.92|34.06|36.91|34.05|0
1734694270000|2024-12-20 11:31:10|36.92|34.06|36.97|34.11|36.99|34.13|36.92|34.06|0
1734694280000|2024-12-20 11:31:20|36.98|34.12|36.99|34.13|36.99|34.13|36.98|34.12|0
1734694290000|2024-12-20 11:31:30|36.98|34.12|36.99|34.13|36.99|34.13|36.97|34.11|0
1734694300000|2024-12-20 11:31:40|36.97|34.11|36.97|34.11|36.97|34.11|36.97|34.11|0
1734694310000|2024-12-20 11:31:50|36.98|34.12|36.97|34.11|36.98|34.12|36.97|34.11|0
1734694320000|2024-12-20 11:32:00|36.98|34.12|36.93|34.07|36.98|34.12|36.93|34.07|0
1734694330000|2024-12-20 11:32:10|36.91|34.05|36.89|34.03|36.91|34.05|36.89|34.03|0
1734694350000|2024-12-20 11:32:30|36.83|33.97|36.86|34|36.86|34|36.83|33.97|0
1734694360000|2024-12-20 11:32:40|36.87|34.01|36.85|33.99|36.87|34.01|36.85|33.99|0
1734694370000|2024-12-20 11:32:50|36.87|34.01|36.93|34.07|36.93|34.07|36.87|34.01|0
1734694380000|2024-12-20 11:33:00|36.95|34.09|36.95|34.09|36.97|34.11|36.95|34.09|0
1734694390000|2024-12-20 11:33:10|36.93|34.07|36.9|34.04|36.93|34.07|36.9|34.04|0
1734694400000|2024-12-20 11:33:20|36.91|34.05|36.92|34.06|36.93|34.07|36.91|34.05|0
1734694410000|2024-12-20 11:33:30|36.93|34.07|36.89|34.03|36.93|34.07|36.87|34.01|0
1734694420000|2024-12-20 11:33:40|36.88|34.02|36.89|34.03|36.89|34.03|36.88|34.02|0
1734694430000|2024-12-20 11:33:50|36.84|33.98|36.85|33.99|36.85|33.99|36.84|33.98|0
1734694440000|2024-12-20 11:34:00|36.87|34.01|36.87|34.01|36.87|34.01|36.87|34.01|0
1734694460000|2024-12-20 11:34:20|36.86|34|36.85|33.99|36.86|34|36.85|33.99|0
1734694470000|2024-12-20 11:34:30|36.86|34|36.87|34.01|36.87|34.01|36.86|34|0
1734694480000|2024-12-20 11:34:40|36.88|34.02|36.91|34.05|36.91|34.05|36.88|34.02|0
1734694490000|2024-12-20 11:34:50|36.93|34.07|36.92|34.06|36.93|34.07|36.91|34.05|0
1734694500000|2024-12-20 11:35:00|36.95|34.09|37.05|34.19|37.05|34.19|36.95|34.09|0
1734694510000|2024-12-20 11:35:10|37.04|34.18|37.03|34.17|37.04|34.18|37.03|34.17|0
1734694520000|2024-12-20 11:35:20|37.01|34.15|37.02|34.16|37.02|34.16|37.01|34.15|0
1734694530000|2024-12-20 11:35:30|37.04|34.18|37.03|34.17|37.04|34.18|37.03|34.17|0
1734694540000|2024-12-20 11:35:40|37.05|34.19|37.05|34.19|37.05|34.19|37.05|34.19|0
1734694550000|2024-12-20 11:35:50|37.03|34.17|37.03|34.17|37.05|34.19|37.03|34.17|0
1734694560000|2024-12-20 11:36:00|37.04|34.18|37.05|34.19|37.05|34.19|37.04|34.18|0
1734694570000|2024-12-20 11:36:10|37.03|34.17|37.05|34.19|37.05|34.19|37.03|34.17|0
1734694580000|2024-12-20 11:36:20|37.03|34.17|37.03|34.17|37.03|34.17|37.01|34.15|0
1734694590000|2024-12-20 11:36:30|37.08|34.22|37.1|34.24|37.14|34.28|37.08|34.22|0
1734694600000|2024-12-20 11:36:40|37.08|34.22|37.08|34.22|37.08|34.22|37.06|34.2|0
1734694610000|2024-12-20 11:36:50|37.16|34.3|37.16|34.3|37.2|34.34|37.16|34.3|0
1734694620000|2024-12-20 11:37:00|37.18|34.32|37.22|34.36|37.26|34.4|37.18|34.32|0
1734694630000|2024-12-20 11:37:10|37.2|34.34|37.21|34.35|37.21|34.35|37.16|34.3|0
1734694640000|2024-12-20 11:37:20|37.22|34.36|37.22|34.36|37.22|34.36|37.21|34.35|0
1734694650000|2024-12-20 11:37:30|37.16|34.3|37.14|34.28|37.16|34.3|37.12|34.26|0
1734694660000|2024-12-20 11:37:40|37.12|34.26|37.12|34.26|37.12|34.26|37.12|34.26|0
1734694670000|2024-12-20 11:37:50|37.13|34.27|37.13|34.27|37.13|34.27|37.13|34.27|0
1734694680000|2024-12-20 11:38:00|37.14|34.28|37.14|34.28|37.14|34.28|37.14|34.28|0
1734694690000|2024-12-20 11:38:10|37.16|34.3|37.14|34.28|37.16|34.3|37.14|34.28|0
1734694700000|2024-12-20 11:38:20|37.16|34.3|37.16|34.3|37.16|34.3|37.16|34.3|0
1734694710000|2024-12-20 11:38:30|37.17|34.31|37.17|34.31|37.17|34.31|37.17|34.31|0
1734694720000|2024-12-20 11:38:40|37.18|34.32|37.16|34.3|37.18|34.32|37.16|34.3|0
1734694730000|2024-12-20 11:38:50|37.17|34.31|37.15|34.29|37.17|34.31|37.15|34.29|0
1734694740000|2024-12-20 11:39:00|37.16|34.3|37.15|34.29|37.16|34.3|37.15|34.29|0
1734694750000|2024-12-20 11:39:10|37.12|34.26|37.1|34.24|37.12|34.26|37.1|34.24|0
1734694760000|2024-12-20 11:39:20|37.09|34.23|37.09|34.23|37.09|34.23|37.06|34.2|0
1734694770000|2024-12-20 11:39:30|37.05|34.19|37.04|34.18|37.06|34.2|37.04|34.18|0
1734694780000|2024-12-20 11:39:40|37.03|34.17|37|34.14|37.03|34.17|36.98|34.12|0
1734694790000|2024-12-20 11:39:50|37.03|34.17|37.03|34.17|37.03|34.17|37.03|34.17|0
1734694800000|2024-12-20 11:40:00|37.04|34.18|37.04|34.18|37.04|34.18|37.04|34.18|0
1734694810000|2024-12-20 11:40:10|37.08|34.22|37|34.14|37.08|34.22|37|34.14|0
1734694820000|2024-12-20 11:40:20|37.02|34.16|37.08|34.22|37.08|34.22|37.02|34.16|0
1734694830000|2024-12-20 11:40:30|37.1|34.24|37.1|34.24|37.1|34.24|37.1|34.24|0
1734694840000|2024-12-20 11:40:40|37.12|34.26|37.11|34.25|37.12|34.26|37.1|34.24|0
1734694850000|2024-12-20 11:40:50|37.12|34.26|37.1|34.24|37.12|34.26|37.1|34.24|0
1734694860000|2024-12-20 11:41:00|37.12|34.26|37.1|34.24|37.12|34.26|37.1|34.24|0
1734694870000|2024-12-20 11:41:10|37.09|34.23|37.1|34.24|37.1|34.24|37.09|34.23|0
1734694880000|2024-12-20 11:41:20|37.09|34.23|37.06|34.2|37.09|34.23|37.06|34.2|0
1734694890000|2024-12-20 11:41:30|37.07|34.21|37.02|34.16|37.08|34.22|37.02|34.16|0
1734694900000|2024-12-20 11:41:40|37.04|34.18|37.02|34.16|37.04|34.18|37|34.14|0
1734694910000|2024-12-20 11:41:50|37.01|34.15|37.01|34.15|37.01|34.15|37.01|34.15|0
1734694920000|2024-12-20 11:42:00|37|34.14|37.44|34.58|37.44|34.58|37|34.14|0
1734694930000|2024-12-20 11:42:10|37.45|34.59|37.41|34.55|37.45|34.59|37.41|34.55|0
1734694940000|2024-12-20 11:42:20|36.96|34.1|36.96|34.1|36.96|34.1|36.96|34.1|0
1734694950000|2024-12-20 11:42:30|36.97|34.11|36.98|34.12|36.99|34.13|36.97|34.11|0
1734694960000|2024-12-20 11:42:40|36.97|34.11|36.96|34.1|36.97|34.11|36.96|34.1|0
1734694970000|2024-12-20 11:42:50|36.95|34.09|36.95|34.09|36.96|34.1|36.95|34.09|0
1734694980000|2024-12-20 11:43:00|36.96|34.1|36.94|34.08|36.96|34.1|36.94|34.08|0
1734694990000|2024-12-20 11:43:10|36.92|34.06|36.88|34.02|36.92|34.06|36.88|34.02|0
1734695000000|2024-12-20 11:43:20|36.94|34.08|36.98|34.12|36.98|34.12|36.94|34.08|0
1734695010000|2024-12-20 11:43:30|36.96|34.1|36.98|34.12|36.98|34.12|36.96|34.1|0
1734695020000|2024-12-20 11:43:40|36.97|34.11|36.97|34.11|36.98|34.12|36.97|34.11|0
1734695030000|2024-12-20 11:43:50|36.98|34.12|36.97|34.11|36.98|34.12|36.97|34.11|0
1734695040000|2024-12-20 11:44:00|37|34.14|37.05|34.19|37.05|34.19|37|34.14|0
1734695050000|2024-12-20 11:44:10|37.06|34.2|37.04|34.18|37.07|34.21|37.04|34.18|0
1734695060000|2024-12-20 11:44:20|37.05|34.19|37.06|34.2|37.06|34.2|37.04|34.18|0
1734695070000|2024-12-20 11:44:30|37.05|34.19|37.04|34.18|37.05|34.19|37.03|34.17|0
1734695080000|2024-12-20 11:44:40|37.06|34.2|37.06|34.2|37.06|34.2|37.06|34.2|0
1734695090000|2024-12-20 11:44:50|37.08|34.22|37.1|34.24|37.1|34.24|37.08|34.22|0
1734695100000|2024-12-20 11:45:00|37.11|34.25|37.15|34.29|37.15|34.29|37.11|34.25|0
1734695110000|2024-12-20 11:45:10|37.17|34.31|37.17|34.31|37.17|34.31|37.17|34.31|0
1734695120000|2024-12-20 11:45:20|37.16|34.3|37.16|34.3|37.16|34.3|37.15|34.29|0
1734695130000|2024-12-20 11:45:30|37.15|34.29|37.13|34.27|37.15|34.29|37.13|34.27|0
1734695140000|2024-12-20 11:45:40|37.11|34.25|37.11|34.25|37.11|34.25|37.11|34.25|0
1734695150000|2024-12-20 11:45:50|37.13|34.27|37.15|34.29|37.15|34.29|37.13|34.27|0
1734695160000|2024-12-20 11:46:00|37.14|34.28|37.13|34.27|37.14|34.28|37.13|34.27|0
1734695170000|2024-12-20 11:46:10|37.15|34.29|37.15|34.29|37.15|34.29|37.15|34.29|0
1734695180000|2024-12-20 11:46:20|37.14|34.28|37.22|34.36|37.22|34.36|37.14|34.28|0
1734695190000|2024-12-20 11:46:30|37.21|34.35|37.23|34.37|37.23|34.37|37.19|34.33|0
1734695200000|2024-12-20 11:46:40|37.21|34.35|37.23|34.37|37.25|34.39|37.21|34.35|0
1734695210000|2024-12-20 11:46:50|37.21|34.35|37.17|34.31|37.21|34.35|37.17|34.31|0
1734695220000|2024-12-20 11:47:00|37.16|34.3|37.21|34.35|37.21|34.35|37.16|34.3|0
1734695230000|2024-12-20 11:47:10|37.22|34.36|37.23|34.37|37.23|34.37|37.22|34.36|0
1734695240000|2024-12-20 11:47:20|37.27|34.41|37.3|34.44|37.3|34.44|37.26|34.4|0
1734695250000|2024-12-20 11:47:30|37.27|34.41|37.23|34.37|37.27|34.41|37.23|34.37|0
1734695260000|2024-12-20 11:47:40|37.22|34.36|37.23|34.37|37.23|34.37|37.21|34.35|0
1734695270000|2024-12-20 11:47:50|37.24|34.38|37.21|34.35|37.24|34.38|37.21|34.35|0
1734695280000|2024-12-20 11:48:00|37.2|34.34|37.2|34.34|37.2|34.34|37.19|34.33|0
1734695290000|2024-12-20 11:48:10|37.21|34.35|37.17|34.31|37.21|34.35|37.17|34.31|0
1734695300000|2024-12-20 11:48:20|37.15|34.29|37.17|34.31|37.17|34.31|37.15|34.29|0
1734695310000|2024-12-20 11:48:30|37.16|34.3|37.17|34.31|37.19|34.33|37.16|34.3|0
1734695320000|2024-12-20 11:48:40|37.18|34.32|37.19|34.33|37.19|34.33|37.17|34.31|0
1734695330000|2024-12-20 11:48:50|37.17|34.31|37.15|34.29|37.17|34.31|37.15|34.29|0
1734695340000|2024-12-20 11:49:00|37.12|34.26|37.13|34.27|37.15|34.29|37.12|34.26|0
1734695350000|2024-12-20 11:49:10|37.11|34.25|37.08|34.22|37.11|34.25|37.07|34.21|0
1734695360000|2024-12-20 11:49:20|37.09|34.23|37.09|34.23|37.09|34.23|37.09|34.23|0
1734695370000|2024-12-20 11:49:30|37.11|34.25|37.15|34.29|37.15|34.29|37.11|34.25|0
1734695380000|2024-12-20 11:49:40|37.16|34.3|37.14|34.28|37.16|34.3|37.14|34.28|0
1734695390000|2024-12-20 11:49:50|37.13|34.27|37.15|34.29|37.15|34.29|37.13|34.27|0
1734695400000|2024-12-20 11:50:00|37.17|34.31|37.19|34.33|37.21|34.35|37.17|34.31|0
1734695410000|2024-12-20 11:50:10|37.17|34.31|37.15|34.29|37.17|34.31|37.15|34.29|0
1734695420000|2024-12-20 11:50:20|37.19|34.33|37.23|34.37|37.23|34.37|37.19|34.33|0
1734695430000|2024-12-20 11:50:30|37.25|34.39|37.25|34.39|37.25|34.39|37.25|34.39|0
1734695440000|2024-12-20 11:50:40|37.26|34.4|37.24|34.38|37.26|34.4|37.24|34.38|0
1734695450000|2024-12-20 11:50:50|37.27|34.41|37.25|34.39|37.27|34.41|37.25|34.39|0
1734695460000|2024-12-20 11:51:00|37.26|34.4|37.27|34.41|37.27|34.41|37.26|34.4|0
1734695470000|2024-12-20 11:51:10|37.29|34.43|37.29|34.43|37.29|34.43|37.27|34.41|0
1734695480000|2024-12-20 11:51:20|37.28|34.42|37.29|34.43|37.29|34.43|37.28|34.42|0
1734695490000|2024-12-20 11:51:30|37.3|34.44|37.3|34.44|37.31|34.45|37.3|34.44|0
1734695500000|2024-12-20 11:51:40|37.29|34.43|37.29|34.43|37.29|34.43|37.29|34.43|0
1734695510000|2024-12-20 11:51:50|37.31|34.45|37.37|34.51|37.37|34.51|37.31|34.45|0
1734695520000|2024-12-20 11:52:00|37.35|34.49|37.35|34.49|37.37|34.51|37.35|34.49|0
1734695530000|2024-12-20 11:52:10|37.34|34.48|37.34|34.48|37.34|34.48|37.31|34.45|0
1734695540000|2024-12-20 11:52:20|37.33|34.47|37.35|34.49|37.36|34.5|37.33|34.47|0
1734695550000|2024-12-20 11:52:30|37.33|34.47|37.29|34.43|37.33|34.47|37.28|34.42|0
1734695560000|2024-12-20 11:52:40|37.28|34.42|37.25|34.39|37.28|34.42|37.25|34.39|0
1734695570000|2024-12-20 11:52:50|37.24|34.38|37.24|34.38|37.24|34.38|37.24|34.38|0
1734695580000|2024-12-20 11:53:00|37.25|34.39|37.25|34.39|37.25|34.39|37.23|34.37|0
1734695590000|2024-12-20 11:53:10|37.23|34.37|37.25|34.39|37.25|34.39|37.23|34.37|0
1734695600000|2024-12-20 11:53:20|37.21|34.35|37.23|34.37|37.23|34.37|37.21|34.35|0
1734695610000|2024-12-20 11:53:30|37.22|34.36|37.19|34.33|37.22|34.36|37.19|34.33|0
1734695620000|2024-12-20 11:53:40|37.18|34.32|37.23|34.37|37.23|34.37|37.18|34.32|0
1734695630000|2024-12-20 11:53:50|37.24|34.38|37.27|34.41|37.27|34.41|37.24|34.38|0
1734695640000|2024-12-20 11:54:00|37.28|34.42|37.23|34.37|37.28|34.42|37.23|34.37|0
1734695650000|2024-12-20 11:54:10|37.24|34.38|37.31|34.45|37.31|34.45|37.24|34.38|0
1734695660000|2024-12-20 11:54:20|37.29|34.43|37.32|34.46|37.32|34.46|37.29|34.43|0
1734695670000|2024-12-20 11:54:30|37.34|34.48|37.36|34.5|37.36|34.5|37.33|34.47|0
1734695680000|2024-12-20 11:54:40|37.34|34.48|37.34|34.48|37.35|34.49|37.34|34.48|0
1734695690000|2024-12-20 11:54:50|37.33|34.47|37.31|34.45|37.33|34.47|37.3|34.44|0
1734695700000|2024-12-20 11:55:00|37.32|34.46|37.31|34.45|37.33|34.47|37.31|34.45|0
1734695710000|2024-12-20 11:55:10|37.32|34.46|37.25|34.39|37.32|34.46|37.25|34.39|0
1734695720000|2024-12-20 11:55:20|37.27|34.41|37.25|34.39|37.27|34.41|37.25|34.39|0
1734695730000|2024-12-20 11:55:30|37.24|34.38|37.27|34.41|37.27|34.41|37.24|34.38|0
1734695740000|2024-12-20 11:55:40|37.25|34.39|37.25|34.39|37.25|34.39|37.25|34.39|0
1734695750000|2024-12-20 11:55:50|37.23|34.37|37.25|34.39|37.25|34.39|37.22|34.36|0
1734695760000|2024-12-20 11:56:00|37.27|34.41|37.29|34.43|37.29|34.43|37.27|34.41|0
1734695770000|2024-12-20 11:56:10|37.27|34.41|37.27|34.41|37.27|34.41|37.27|34.41|0
1734695780000|2024-12-20 11:56:20|37.28|34.42|37.3|34.44|37.3|34.44|37.28|34.42|0
1734695790000|2024-12-20 11:56:30|37.34|34.48|37.34|34.48|37.34|34.48|37.34|34.48|0
1734695800000|2024-12-20 11:56:40|37.32|34.46|37.32|34.46|37.34|34.48|37.32|34.46|0
1734695810000|2024-12-20 11:56:50|37.33|34.47|37.32|34.46|37.33|34.47|37.32|34.46|0
1734695820000|2024-12-20 11:57:00|37.3|34.44|37.3|34.44|37.3|34.44|37.3|34.44|0
1734695830000|2024-12-20 11:57:10|37.28|34.42|37.28|34.42|37.28|34.42|37.28|34.42|0
1734695840000|2024-12-20 11:57:20|37.26|34.4|37.26|34.4|37.26|34.4|37.26|34.4|0
1734695850000|2024-12-20 11:57:30|37.28|34.42|37.29|34.43|37.29|34.43|37.28|34.42|0
1734695860000|2024-12-20 11:57:40|37.3|34.44|37.26|34.4|37.3|34.44|37.26|34.4|0
1734695870000|2024-12-20 11:57:50|37.25|34.39|37.22|34.36|37.25|34.39|37.21|34.35|0
1734695880000|2024-12-20 11:58:00|37.21|34.35|37.22|34.36|37.22|34.36|37.21|34.35|0
1734695890000|2024-12-20 11:58:10|37.21|34.35|37.23|34.37|37.23|34.37|37.21|34.35|0
1734695900000|2024-12-20 11:58:20|37.21|34.35|37.17|34.31|37.21|34.35|37.17|34.31|0
1734695910000|2024-12-20 11:58:30|37.16|34.3|37.15|34.29|37.16|34.3|37.15|34.29|0
1734695920000|2024-12-20 11:58:40|37.14|34.28|37.15|34.29|37.15|34.29|37.14|34.28|0
1734695930000|2024-12-20 11:58:50|37.13|34.27|37.14|34.28|37.15|34.29|37.13|34.27|0
1734695940000|2024-12-20 11:59:00|37.13|34.27|37.11|34.25|37.14|34.28|37.09|34.23|0
1734695950000|2024-12-20 11:59:10|37.13|34.27|37.15|34.29|37.15|34.29|37.13|34.27|0
1734695960000|2024-12-20 11:59:20|37.13|34.27|37.19|34.33|37.21|34.35|37.13|34.27|0
1734695970000|2024-12-20 11:59:30|37.21|34.35|37.22|34.36|37.22|34.36|37.21|34.35|0
1734695980000|2024-12-20 11:59:40|37.24|34.38|37.22|34.36|37.24|34.38|37.21|34.35|0
1734695990000|2024-12-20 11:59:50|37.23|34.37|37.31|34.45|37.31|34.45|37.23|34.37|0
1734696000000|2024-12-20 12:00:00|37.29|34.43|37.24|34.38|37.29|34.43|37.2|34.34|0
1734696010000|2024-12-20 12:00:10|37.25|34.39|37.3|34.44|37.3|34.44|37.25|34.39|0
1734696020000|2024-12-20 12:00:20|37.28|34.42|37.29|34.43|37.3|34.44|37.28|34.42|0
1734696030000|2024-12-20 12:00:30|37.32|34.46|37.3|34.44|37.32|34.46|37.3|34.44|0
1734696040000|2024-12-20 12:00:40|37.32|34.46|37.29|34.43|37.32|34.46|37.29|34.43|0
1734696050000|2024-12-20 12:00:50|37.32|34.46|37.34|34.48|37.34|34.48|37.32|34.46|0
1734696060000|2024-12-20 12:01:00|37.36|34.5|37.44|34.58|37.46|34.6|37.36|34.5|0
1734696070000|2024-12-20 12:01:10|37.46|34.6|37.44|34.58|37.46|34.6|37.44|34.58|0
1734696080000|2024-12-20 12:01:20|37.4|34.54|37.4|34.54|37.4|34.54|37.4|34.54|0
1734696090000|2024-12-20 12:01:30|37.42|34.56|37.46|34.6|37.46|34.6|37.42|34.56|0
1734696100000|2024-12-20 12:01:40|37.45|34.59|37.39|34.53|37.45|34.59|37.39|34.53|0
1734696110000|2024-12-20 12:01:50|37.38|34.52|37.37|34.51|37.38|34.52|37.37|34.51|0
1734696120000|2024-12-20 12:02:00|37.38|34.52|37.48|34.62|37.48|34.62|37.38|34.52|0
1734696130000|2024-12-20 12:02:10|37.5|34.64|37.52|34.66|37.54|34.68|37.5|34.64|0
1734696140000|2024-12-20 12:02:20|37.56|34.7|37.56|34.7|37.57|34.71|37.56|34.7|0
1734696150000|2024-12-20 12:02:30|37.6|34.74|37.59|34.73|37.61|34.75|37.59|34.73|0
1734696160000|2024-12-20 12:02:40|37.6|34.74|37.61|34.75|37.61|34.75|37.6|34.74|0
1734696170000|2024-12-20 12:02:50|37.66|34.8|37.7|34.84|37.7|34.84|37.66|34.8|0
1734696180000|2024-12-20 12:03:00|37.71|34.85|37.75|34.89|37.75|34.89|37.7|34.84|0
1734696190000|2024-12-20 12:03:10|37.77|34.91|37.79|34.93|37.79|34.93|37.77|34.91|0
1734696200000|2024-12-20 12:03:20|37.81|34.95|37.73|34.87|37.81|34.95|37.71|34.85|0
1734696210000|2024-12-20 12:03:30|37.76|34.9|37.77|34.91|37.77|34.91|37.76|34.9|0
1734696220000|2024-12-20 12:03:40|37.75|34.89|37.71|34.85|37.75|34.89|37.71|34.85|0
1734696230000|2024-12-20 12:03:50|37.69|34.83|37.77|34.91|37.77|34.91|37.69|34.83|0
1734696240000|2024-12-20 12:04:00|37.74|34.88|37.73|34.87|37.75|34.89|37.73|34.87|0
1734696250000|2024-12-20 12:04:10|37.75|34.89|37.77|34.91|37.77|34.91|37.75|34.89|0
1734696260000|2024-12-20 12:04:20|37.71|34.85|37.67|34.81|37.72|34.86|37.67|34.81|0
1734696270000|2024-12-20 12:04:30|37.68|34.82|37.67|34.81|37.68|34.82|37.67|34.81|0
1734696280000|2024-12-20 12:04:40|37.65|34.79|37.6|34.74|37.65|34.79|37.6|34.74|0
1734696290000|2024-12-20 12:04:50|37.56|34.7|37.6|34.74|37.6|34.74|37.56|34.7|0
1734696300000|2024-12-20 12:05:00|37.58|34.72|37.56|34.7|37.58|34.72|37.55|34.69|0
1734696310000|2024-12-20 12:05:10|37.55|34.69|37.5|34.64|37.58|34.72|37.49|34.63|0
1734696320000|2024-12-20 12:05:20|37.52|34.66|37.44|34.58|37.52|34.66|37.44|34.58|0
1734696330000|2024-12-20 12:05:30|37.41|34.55|37.45|34.59|37.45|34.59|37.41|34.55|0
1734696340000|2024-12-20 12:05:40|37.39|34.53|37.45|34.59|37.45|34.59|37.39|34.53|0
1734696350000|2024-12-20 12:05:50|37.46|34.6|37.46|34.6|37.47|34.61|37.46|34.6|0
1734696360000|2024-12-20 12:06:00|37.47|34.61|37.46|34.6|37.48|34.62|37.46|34.6|0
1734696370000|2024-12-20 12:06:10|37.48|34.62|37.51|34.65|37.52|34.66|37.48|34.62|0
1734696380000|2024-12-20 12:06:20|37.52|34.66|37.51|34.65|37.53|34.67|37.51|34.65|0
1734696390000|2024-12-20 12:06:30|37.48|34.62|37.51|34.65|37.51|34.65|37.47|34.61|0
1734696400000|2024-12-20 12:06:40|37.49|34.63|37.55|34.69|37.55|34.69|37.49|34.63|0
1734696410000|2024-12-20 12:06:50|37.57|34.71|37.58|34.72|37.58|34.72|37.57|34.71|0
1734696420000|2024-12-20 12:07:00|37.61|34.75|37.62|34.76|37.62|34.76|37.6|34.74|0
1734696430000|2024-12-20 12:07:10|37.61|34.75|37.65|34.79|37.65|34.79|37.61|34.75|0
1734696440000|2024-12-20 12:07:20|37.62|34.76|37.62|34.76|37.63|34.77|37.62|34.76|0
1734696450000|2024-12-20 12:07:30|37.61|34.75|37.59|34.73|37.61|34.75|37.59|34.73|0
1734696460000|2024-12-20 12:07:40|37.63|34.77|37.62|34.76|37.63|34.77|37.62|34.76|0
1734696470000|2024-12-20 12:07:50|37.64|34.78|37.67|34.81|37.67|34.81|37.64|34.78|0
1734696480000|2024-12-20 12:08:00|37.65|34.79|37.62|34.76|37.65|34.79|37.61|34.75|0
1734696490000|2024-12-20 12:08:10|37.61|34.75|37.63|34.77|37.63|34.77|37.61|34.75|0
1734696500000|2024-12-20 12:08:20|37.65|34.79|37.67|34.81|37.67|34.81|37.65|34.79|0
1734696510000|2024-12-20 12:08:30|37.65|34.79|37.65|34.79|37.65|34.79|37.65|34.79|0
1734696520000|2024-12-20 12:08:40|37.63|34.77|37.73|34.87|37.73|34.87|37.63|34.77|0
1734696530000|2024-12-20 12:08:50|37.72|34.86|37.75|34.89|37.75|34.89|37.72|34.86|0
1734696540000|2024-12-20 12:09:00|37.76|34.9|37.75|34.89|37.76|34.9|37.73|34.87|0
1734696550000|2024-12-20 12:09:10|37.73|34.87|37.75|34.89|37.75|34.89|37.73|34.87|0
1734696560000|2024-12-20 12:09:20|37.76|34.9|37.76|34.9|37.76|34.9|37.76|34.9|0
1734696570000|2024-12-20 12:09:30|37.75|34.89|37.76|34.9|37.76|34.9|37.75|34.89|0
1734696580000|2024-12-20 12:09:40|37.75|34.89|37.75|34.89|37.76|34.9|37.75|34.89|0
1734696590000|2024-12-20 12:09:50|37.79|34.93|37.77|34.91|37.79|34.93|37.77|34.91|0
1734696600000|2024-12-20 12:10:00|37.78|34.92|37.75|34.89|37.78|34.92|37.75|34.89|0
1734696610000|2024-12-20 12:10:10|37.77|34.91|37.79|34.93|37.79|34.93|37.77|34.91|0
1734696620000|2024-12-20 12:10:20|37.75|34.89|37.73|34.87|37.75|34.89|37.72|34.86|0
1734696630000|2024-12-20 12:10:30|37.74|34.88|37.74|34.88|37.75|34.89|37.74|34.88|0
1734696650000|2024-12-20 12:10:50|37.73|34.87|37.77|34.91|37.77|34.91|37.73|34.87|0
1734696660000|2024-12-20 12:11:00|37.78|34.92|37.79|34.93|37.79|34.93|37.77|34.91|0
1734696670000|2024-12-20 12:11:10|37.77|34.91|37.78|34.92|37.78|34.92|37.77|34.91|0
1734696680000|2024-12-20 12:11:20|37.79|34.93|37.79|34.93|37.79|34.93|37.77|34.91|0
1734696690000|2024-12-20 12:11:30|37.81|34.95|37.84|34.98|37.84|34.98|37.81|34.95|0
1734696700000|2024-12-20 12:11:40|37.85|34.99|37.83|34.97|37.85|34.99|37.83|34.97|0
1734696710000|2024-12-20 12:11:50|37.81|34.95|37.79|34.93|37.81|34.95|37.79|34.93|0
1734696720000|2024-12-20 12:12:00|37.8|34.94|37.84|34.98|37.84|34.98|37.8|34.94|0
1734696730000|2024-12-20 12:12:10|37.85|34.99|37.87|35.01|37.87|35.01|37.85|34.99|0
1734696740000|2024-12-20 12:12:20|37.85|34.99|37.85|34.99|37.87|35.01|37.85|34.99|0
1734696750000|2024-12-20 12:12:30|37.87|35.01|37.95|35.09|37.95|35.09|37.87|35.01|0
1734696760000|2024-12-20 12:12:40|37.99|35.13|37.95|35.09|37.99|35.13|37.93|35.07|0
1734696770000|2024-12-20 12:12:50|37.93|35.07|37.85|34.99|37.94|35.08|37.85|34.99|0
1734696780000|2024-12-20 12:13:00|37.87|35.01|37.87|35.01|37.89|35.03|37.87|35.01|0
1734696790000|2024-12-20 12:13:10|37.91|35.05|37.91|35.05|37.93|35.07|37.91|35.05|0
1734696800000|2024-12-20 12:13:20|37.93|35.07|37.93|35.07|37.93|35.07|37.93|35.07|0
1734696810000|2024-12-20 12:13:30|37.92|35.06|37.91|35.05|37.92|35.06|37.91|35.05|0
1734696820000|2024-12-20 12:13:40|37.99|35.13|37.99|35.13|37.99|35.13|37.99|35.13|0
1734696830000|2024-12-20 12:13:50|37.97|35.11|38.01|35.15|38.01|35.15|37.97|35.11|0
1734696840000|2024-12-20 12:14:00|37.99|35.13|38.05|35.19|38.05|35.19|37.97|35.11|0
1734696850000|2024-12-20 12:14:10|38.08|35.22|38.03|35.17|38.08|35.22|38.03|35.17|0
1734696860000|2024-12-20 12:14:20|38.01|35.15|37.99|35.13|38.01|35.15|37.99|35.13|0
1734696870000|2024-12-20 12:14:30|37.97|35.11|37.93|35.07|37.97|35.11|37.93|35.07|0
1734696880000|2024-12-20 12:14:40|37.92|35.06|38.01|35.15|38.01|35.15|37.92|35.06|0
1734696890000|2024-12-20 12:14:50|37.99|35.13|37.97|35.11|37.99|35.13|37.97|35.11|0
1734696900000|2024-12-20 12:15:00|37.99|35.13|37.95|35.09|37.99|35.13|37.93|35.07|0
1734696910000|2024-12-20 12:15:10|37.97|35.11|38.03|35.17|38.03|35.17|37.95|35.09|0
1734696920000|2024-12-20 12:15:20|38|35.14|37.95|35.09|38|35.14|37.95|35.09|0
1734696930000|2024-12-20 12:15:30|37.97|35.11|37.97|35.11|37.97|35.11|37.97|35.11|0
1734696940000|2024-12-20 12:15:40|37.93|35.07|37.95|35.09|37.95|35.09|37.93|35.07|0
1734696950000|2024-12-20 12:15:50|37.94|35.08|37.95|35.09|37.95|35.09|37.94|35.08|0
1734696960000|2024-12-20 12:16:00|37.91|35.05|37.77|34.91|37.91|35.05|37.77|34.91|0
1734696970000|2024-12-20 12:16:10|37.81|34.95|37.95|35.09|37.95|35.09|37.81|34.95|0
1734696980000|2024-12-20 12:16:20|37.97|35.11|37.99|35.13|37.99|35.13|37.97|35.11|0
1734696990000|2024-12-20 12:16:30|38.05|35.19|38.01|35.15|38.05|35.19|38.01|35.15|0
1734697000000|2024-12-20 12:16:40|37.99|35.13|37.97|35.11|37.99|35.13|37.97|35.11|0
1734697010000|2024-12-20 12:16:50|37.95|35.09|37.95|35.09|37.95|35.09|37.95|35.09|0
1734697020000|2024-12-20 12:17:00|37.93|35.07|37.94|35.08|37.95|35.09|37.93|35.07|0
1734697030000|2024-12-20 12:17:10|37.93|35.07|37.89|35.03|37.93|35.07|37.89|35.03|0
1734697040000|2024-12-20 12:17:20|37.9|35.04|37.91|35.05|37.91|35.05|37.87|35.01|0
1734697050000|2024-12-20 12:17:30|37.9|35.04|38.01|35.15|38.01|35.15|37.9|35.04|0
1734697060000|2024-12-20 12:17:40|38.03|35.17|38.07|35.21|38.07|35.21|38.03|35.17|0
1734697070000|2024-12-20 12:17:50|38.1|35.24|38.13|35.27|38.13|35.27|38.1|35.24|0
1734697080000|2024-12-20 12:18:00|38.12|35.26|38.14|35.28|38.14|35.28|38.12|35.26|0
1734697090000|2024-12-20 12:18:10|38.16|35.3|38.1|35.24|38.16|35.3|38.1|35.24|0
1734697100000|2024-12-20 12:18:20|38.08|35.22|38.12|35.26|38.12|35.26|38.08|35.22|0
1734697110000|2024-12-20 12:18:30|38.1|35.24|38.12|35.26|38.12|35.26|38.1|35.24|0
1734697120000|2024-12-20 12:18:40|38.1|35.24|38.12|35.26|38.12|35.26|38.1|35.24|0
1734697130000|2024-12-20 12:18:50|38.22|35.36|38.24|35.38|38.26|35.4|38.22|35.36|0
1734697140000|2024-12-20 12:19:00|38.22|35.36|38.22|35.36|38.24|35.38|38.22|35.36|0
1734697150000|2024-12-20 12:19:10|38.19|35.33|38.24|35.38|38.24|35.38|38.19|35.33|0
1734697160000|2024-12-20 12:19:20|38.22|35.36|38.24|35.38|38.24|35.38|38.22|35.36|0
1734697170000|2024-12-20 12:19:30|38.23|35.37|38.16|35.3|38.23|35.37|38.16|35.3|0
1734697180000|2024-12-20 12:19:40|38.19|35.33|38.18|35.32|38.2|35.34|38.18|35.32|0
1734697190000|2024-12-20 12:19:50|38.16|35.3|38.18|35.32|38.18|35.32|38.16|35.3|0
1734697200000|2024-12-20 12:20:00|38.2|35.34|38.22|35.36|38.22|35.36|38.2|35.34|0
1734697210000|2024-12-20 12:20:10|38.2|35.34|38.1|35.24|38.2|35.34|38.1|35.24|0
1734697220000|2024-12-20 12:20:20|38.12|35.26|38.16|35.3|38.16|35.3|38.12|35.26|0
1734697230000|2024-12-20 12:20:30|38.18|35.32|38.17|35.31|38.18|35.32|38.17|35.31|0
1734697240000|2024-12-20 12:20:40|38.16|35.3|37.13|34.27|38.16|35.3|37.13|34.27|0
1734697250000|2024-12-20 12:20:50|37.15|34.29|37.12|34.26|37.15|34.29|37.12|34.26|0
1734697260000|2024-12-20 12:21:00|37.78|34.92|37.84|34.98|37.84|34.98|37.78|34.92|0
1734697270000|2024-12-20 12:21:10|38.27|35.41|38.23|35.37|38.27|35.41|38.23|35.37|0
1734697280000|2024-12-20 12:21:20|38.45|35.59|38.45|35.59|38.46|35.6|38.45|35.59|0
1734697290000|2024-12-20 12:21:30|38.47|35.61|38.47|35.61|38.47|35.61|38.47|35.61|0
1734697300000|2024-12-20 12:21:40|38.45|35.59|38.47|35.61|38.47|35.61|38.45|35.59|0
1734697310000|2024-12-20 12:21:50|38.45|35.59|38.43|35.57|38.45|35.59|38.43|35.57|0
1734697320000|2024-12-20 12:22:00|38.45|35.59|38.53|35.67|38.53|35.67|38.45|35.59|0
1734697330000|2024-12-20 12:22:10|38.51|35.65|38.48|35.62|38.51|35.65|38.48|35.62|0
1734697340000|2024-12-20 12:22:20|38.51|35.65|38.53|35.67|38.53|35.67|38.51|35.65|0
1734697350000|2024-12-20 12:22:30|38.55|35.69|38.56|35.7|38.56|35.7|38.55|35.69|0
1734697360000|2024-12-20 12:22:40|38.55|35.69|38.55|35.69|38.55|35.69|38.55|35.69|0
1734697370000|2024-12-20 12:22:50|38.57|35.71|38.59|35.73|38.59|35.73|38.57|35.71|0
1734697380000|2024-12-20 12:23:00|38.57|35.71|38.57|35.71|38.59|35.73|38.57|35.71|0
1734697390000|2024-12-20 12:23:10|38.58|35.72|38.63|35.77|38.63|35.77|38.58|35.72|0
1734697400000|2024-12-20 12:23:20|38.61|35.75|38.59|35.73|38.63|35.77|38.59|35.73|0
1734697410000|2024-12-20 12:23:30|38.61|35.75|38.63|35.77|38.65|35.79|38.61|35.75|0
1734697420000|2024-12-20 12:23:40|38.62|35.76|38.6|35.74|38.62|35.76|38.6|35.74|0
1734697430000|2024-12-20 12:23:50|38.61|35.75|38.62|35.76|38.62|35.76|38.61|35.75|0
1734697440000|2024-12-20 12:24:00|38.65|35.79|38.65|35.79|38.66|35.8|38.65|35.79|0
1734697450000|2024-12-20 12:24:10|38.67|35.81|38.67|35.81|38.67|35.81|38.65|35.79|0
1734697460000|2024-12-20 12:24:20|38.65|35.79|38.73|35.87|38.73|35.87|38.65|35.79|0
1734697470000|2024-12-20 12:24:30|38.69|35.83|38.78|35.92|38.78|35.92|38.69|35.83|0
1734697480000|2024-12-20 12:24:40|38.79|35.93|38.78|35.92|38.79|35.93|38.77|35.91|0
1734697490000|2024-12-20 12:24:50|38.79|35.93|38.77|35.91|38.79|35.93|38.77|35.91|0
1734697500000|2024-12-20 12:25:00|38.79|35.93|38.79|35.93|38.79|35.93|38.77|35.91|0
1734697510000|2024-12-20 12:25:10|38.78|35.92|38.73|35.87|38.78|35.92|38.73|35.87|0
1734697520000|2024-12-20 12:25:20|38.72|35.86|38.75|35.89|38.75|35.89|38.72|35.86|0
1734697530000|2024-12-20 12:25:30|38.77|35.91|38.74|35.88|38.77|35.91|38.74|35.88|0
1734697540000|2024-12-20 12:25:40|38.73|35.87|38.7|35.84|38.73|35.87|38.7|35.84|0
1734697550000|2024-12-20 12:25:50|38.67|35.81|38.78|35.92|38.78|35.92|38.67|35.81|0
1734697560000|2024-12-20 12:26:00|38.79|35.93|38.73|35.87|38.79|35.93|38.73|35.87|0
1734697570000|2024-12-20 12:26:10|38.72|35.86|38.73|35.87|38.75|35.89|38.72|35.86|0
1734697580000|2024-12-20 12:26:20|38.75|35.89|38.82|35.96|38.82|35.96|38.75|35.89|0
1734697590000|2024-12-20 12:26:30|38.81|35.95|38.83|35.97|38.83|35.97|38.81|35.95|0
1734697600000|2024-12-20 12:26:40|38.82|35.96|38.81|35.95|38.82|35.96|38.81|35.95|0
1734697610000|2024-12-20 12:26:50|38.79|35.93|38.8|35.94|38.81|35.95|38.79|35.93|0
1734697620000|2024-12-20 12:27:00|38.79|35.93|38.74|35.88|38.79|35.93|38.74|35.88|0
1734697630000|2024-12-20 12:27:10|38.73|35.87|38.69|35.83|38.73|35.87|38.69|35.83|0
1734697640000|2024-12-20 12:27:20|38.71|35.85|38.74|35.88|38.74|35.88|38.71|35.85|0
1734697650000|2024-12-20 12:27:30|38.75|35.89|38.77|35.91|38.77|35.91|38.74|35.88|0
1734697660000|2024-12-20 12:27:40|38.74|35.88|38.73|35.87|38.74|35.88|38.73|35.87|0
1734697670000|2024-12-20 12:27:50|38.75|35.89|38.73|35.87|38.75|35.89|38.73|35.87|0
1734697680000|2024-12-20 12:28:00|38.74|35.88|38.71|35.85|38.75|35.89|38.71|35.85|0
1734697690000|2024-12-20 12:28:10|38.69|35.83|38.7|35.84|38.71|35.85|38.69|35.83|0
1734697700000|2024-12-20 12:28:20|38.71|35.85|38.71|35.85|38.74|35.88|38.71|35.85|0
1734697710000|2024-12-20 12:28:30|38.72|35.86|38.71|35.85|38.72|35.86|38.71|35.85|0
1734697720000|2024-12-20 12:28:40|38.69|35.83|38.68|35.82|38.7|35.84|38.68|35.82|0
1734697730000|2024-12-20 12:28:50|38.69|35.83|38.64|35.78|38.69|35.83|38.63|35.77|0
1734697740000|2024-12-20 12:29:00|38.61|35.75|38.59|35.73|38.61|35.75|38.59|35.73|0
1734697750000|2024-12-20 12:29:10|38.57|35.71|38.55|35.69|38.58|35.72|38.55|35.69|0
1734697760000|2024-12-20 12:29:20|38.57|35.71|38.57|35.71|38.57|35.71|38.57|35.71|0
1734697770000|2024-12-20 12:29:30|38.59|35.73|38.63|35.77|38.63|35.77|38.59|35.73|0
1734697780000|2024-12-20 12:29:40|38.64|35.78|38.61|35.75|38.64|35.78|38.61|35.75|0
1734697790000|2024-12-20 12:29:50|38.63|35.77|38.61|35.75|38.63|35.77|38.61|35.75|0
1734697800000|2024-12-20 12:30:00|38.69|35.83|38.67|35.81|38.71|35.85|38.65|35.79|0
1734697810000|2024-12-20 12:30:10|38.65|35.79|38.65|35.79|38.65|35.79|38.65|35.79|0
1734697820000|2024-12-20 12:30:20|38.67|35.81|38.67|35.81|38.71|35.85|38.67|35.81|0
1734697830000|2024-12-20 12:30:30|38.71|35.85|38.73|35.87|38.73|35.87|38.71|35.85|0
1734697840000|2024-12-20 12:30:40|38.71|35.85|38.71|35.85|38.71|35.85|38.71|35.85|0
1734697850000|2024-12-20 12:30:50|38.73|35.87|38.71|35.85|38.73|35.87|38.71|35.85|0
1734697860000|2024-12-20 12:31:00|38.69|35.83|38.69|35.83|38.7|35.84|38.69|35.83|0
1734697870000|2024-12-20 12:31:10|38.72|35.86|38.71|35.85|38.73|35.87|38.71|35.85|0
1734697880000|2024-12-20 12:31:20|38.73|35.87|38.78|35.92|38.79|35.93|38.73|35.87|0
1734697890000|2024-12-20 12:31:30|38.77|35.91|38.75|35.89|38.77|35.91|38.75|35.89|0
1734697900000|2024-12-20 12:31:40|38.73|35.87|38.73|35.87|38.73|35.87|38.72|35.86|0
1734697910000|2024-12-20 12:31:50|38.71|35.85|38.67|35.81|38.71|35.85|38.66|35.8|0
1734697920000|2024-12-20 12:32:00|38.65|35.79|38.54|35.68|38.65|35.79|38.54|35.68|0
1734697930000|2024-12-20 12:32:10|38.53|35.67|38.52|35.66|38.53|35.67|38.52|35.66|0
1734697940000|2024-12-20 12:32:20|38.5|35.64|38.5|35.64|38.52|35.66|38.5|35.64|0
1734697950000|2024-12-20 12:32:30|38.48|35.62|38.46|35.6|38.48|35.62|38.46|35.6|0
1734697960000|2024-12-20 12:32:40|38.45|35.59|38.43|35.57|38.45|35.59|38.43|35.57|0
1734697970000|2024-12-20 12:32:50|38.42|35.56|38.38|35.52|38.42|35.56|38.38|35.52|0
1734697980000|2024-12-20 12:33:00|38.4|35.54|38.44|35.58|38.44|35.58|38.4|35.54|0
1734697990000|2024-12-20 12:33:10|38.42|35.56|38.38|35.52|38.42|35.56|38.38|35.52|0
1734698000000|2024-12-20 12:33:20|38.36|35.5|38.34|35.48|38.36|35.5|38.34|35.48|0
1734698010000|2024-12-20 12:33:30|38.3|35.44|38.32|35.46|38.32|35.46|38.3|35.44|0
1734698020000|2024-12-20 12:33:40|38.31|35.45|38.26|35.4|38.32|35.46|38.26|35.4|0
1734698030000|2024-12-20 12:33:50|38.25|35.39|38.23|35.37|38.25|35.39|38.23|35.37|0
1734698040000|2024-12-20 12:34:00|38.22|35.36|38.24|35.38|38.24|35.38|38.2|35.34|0
1734698050000|2024-12-20 12:34:10|38.2|35.34|38.18|35.32|38.2|35.34|38.18|35.32|0
1734698060000|2024-12-20 12:34:20|38.2|35.34|38.22|35.36|38.22|35.36|38.2|35.34|0
1734698070000|2024-12-20 12:34:30|38.24|35.38|38.29|35.43|38.29|35.43|38.24|35.38|0
1734698080000|2024-12-20 12:34:40|38.28|35.42|38.3|35.44|38.31|35.45|38.28|35.42|0
1734698090000|2024-12-20 12:34:50|38.31|35.45|38.32|35.46|38.34|35.48|38.31|35.45|0
1734698100000|2024-12-20 12:35:00|38.36|35.5|38.38|35.52|38.39|35.53|38.36|35.5|0
1734698110000|2024-12-20 12:35:10|38.32|35.46|38.3|35.44|38.32|35.46|38.3|35.44|0
1734698120000|2024-12-20 12:35:20|38.32|35.46|38.34|35.48|38.34|35.48|38.32|35.46|0
1734698130000|2024-12-20 12:35:30|38.32|35.46|38.28|35.42|38.32|35.46|38.28|35.42|0
1734698140000|2024-12-20 12:35:40|38.26|35.4|38.18|35.32|38.26|35.4|38.18|35.32|0
1734698150000|2024-12-20 12:35:50|38.13|35.27|38.16|35.3|38.16|35.3|38.13|35.27|0
1734698160000|2024-12-20 12:36:00|38.2|35.34|38.23|35.37|38.24|35.38|38.2|35.34|0
1734698170000|2024-12-20 12:36:10|38.22|35.36|38.29|35.43|38.29|35.43|38.22|35.36|0
1734698180000|2024-12-20 12:36:20|38.28|35.42|38.36|35.5|38.36|35.5|38.28|35.42|0
1734698190000|2024-12-20 12:36:30|38.32|35.46|38.29|35.43|38.32|35.46|38.29|35.43|0
1734698200000|2024-12-20 12:36:40|38.28|35.42|38.27|35.41|38.28|35.42|38.27|35.41|0
1734698210000|2024-12-20 12:36:50|38.26|35.4|38.26|35.4|38.28|35.42|38.26|35.4|0
1734698220000|2024-12-20 12:37:00|38.27|35.41|38.32|35.46|38.32|35.46|38.27|35.41|0
1734698230000|2024-12-20 12:37:10|38.31|35.45|38.3|35.44|38.32|35.46|38.3|35.44|0
1734698240000|2024-12-20 12:37:20|38.38|35.52|38.38|35.52|38.4|35.54|38.36|35.5|0
1734698250000|2024-12-20 12:37:30|38.4|35.54|38.38|35.52|38.41|35.55|38.38|35.52|0
1734698260000|2024-12-20 12:37:40|38.36|35.5|38.36|35.5|38.36|35.5|38.36|35.5|0
1734698270000|2024-12-20 12:37:50|38.2|35.34|38.23|35.37|38.24|35.38|38.2|35.34|0
1734698280000|2024-12-20 12:38:00|38.3|35.44|38.25|35.39|38.31|35.45|38.25|35.39|0
1734698290000|2024-12-20 12:38:10|38.26|35.4|38.28|35.42|38.28|35.42|38.26|35.4|0
1734698300000|2024-12-20 12:38:20|38.3|35.44|38.23|35.37|38.3|35.44|38.23|35.37|0
1734698310000|2024-12-20 12:38:30|38.26|35.4|38.26|35.4|38.26|35.4|38.24|35.38|0
1734698320000|2024-12-20 12:38:40|38.2|35.34|38.12|35.26|38.2|35.34|38.12|35.26|0
1734698330000|2024-12-20 12:38:50|38.14|35.28|38.1|35.24|38.14|35.28|38.1|35.24|0
1734698340000|2024-12-20 12:39:00|38.11|35.25|38.06|35.2|38.11|35.25|38.06|35.2|0
1734698350000|2024-12-20 12:39:10|38.08|35.22|38.1|35.24|38.1|35.24|38.08|35.22|0
1734698360000|2024-12-20 12:39:20|38.08|35.22|38.14|35.28|38.14|35.28|38.06|35.2|0
1734698370000|2024-12-20 12:39:30|38.15|35.29|38.16|35.3|38.16|35.3|38.15|35.29|0
1734698380000|2024-12-20 12:39:40|38.12|35.26|38.1|35.24|38.12|35.26|38.1|35.24|0
1734698390000|2024-12-20 12:39:50|38.12|35.26|38.12|35.26|38.14|35.28|38.12|35.26|0
1734698400000|2024-12-20 12:40:00|38.11|35.25|38.11|35.25|38.11|35.25|38.11|35.25|0
1734698410000|2024-12-20 12:40:10|38.1|35.24|38.09|35.23|38.1|35.24|38.08|35.22|0
1734698420000|2024-12-20 12:40:20|38.12|35.26|38.11|35.25|38.12|35.26|38.11|35.25|0
1734698430000|2024-12-20 12:40:30|38.1|35.24|38.12|35.26|38.12|35.26|38.1|35.24|0
1734698440000|2024-12-20 12:40:40|38.1|35.24|38.1|35.24|38.1|35.24|38.1|35.24|0
1734698450000|2024-12-20 12:40:50|38.09|35.23|38.14|35.28|38.16|35.3|38.09|35.23|0
1734698460000|2024-12-20 12:41:00|38.15|35.29|38.13|35.27|38.15|35.29|38.13|35.27|0
1734698470000|2024-12-20 12:41:10|38.12|35.26|38.05|35.19|38.12|35.26|38.05|35.19|0
1734698480000|2024-12-20 12:41:20|38.04|35.18|38.02|35.16|38.04|35.18|38.02|35.16|0
1734698490000|2024-12-20 12:41:30|38.01|35.15|38.02|35.16|38.02|35.16|38|35.14|0
1734698500000|2024-12-20 12:41:40|38.01|35.15|38.02|35.16|38.02|35.16|38|35.14|0
1734698510000|2024-12-20 12:41:50|38.01|35.15|37.94|35.08|38.01|35.15|37.94|35.08|0
1734698520000|2024-12-20 12:42:00|37.9|35.04|37.84|34.98|37.91|35.05|37.82|34.96|0
1734698530000|2024-12-20 12:42:10|37.83|34.97|37.83|34.97|37.83|34.97|37.83|34.97|0
1734698540000|2024-12-20 12:42:20|37.84|34.98|37.86|35|37.86|35|37.82|34.96|0
1734698550000|2024-12-20 12:42:30|37.84|34.98|37.84|34.98|37.86|35|37.84|34.98|0
1734698560000|2024-12-20 12:42:40|37.86|35|37.85|34.99|37.86|35|37.85|34.99|0
1734698570000|2024-12-20 12:42:50|37.84|34.98|37.84|34.98|37.84|34.98|37.83|34.97|0
1734698580000|2024-12-20 12:43:00|37.8|34.94|37.8|34.94|37.8|34.94|37.78|34.92|0
1734698590000|2024-12-20 12:43:10|37.81|34.95|37.82|34.96|37.82|34.96|37.8|34.94|0
1734698610000|2024-12-20 12:43:30|37.78|34.92|37.76|34.9|37.8|34.94|37.76|34.9|0
1734698620000|2024-12-20 12:43:40|37.78|34.92|37.78|34.92|37.78|34.92|37.76|34.9|0
1734698630000|2024-12-20 12:43:50|37.76|34.9|37.8|34.94|37.82|34.96|37.76|34.9|0
1734698640000|2024-12-20 12:44:00|37.74|34.88|37.74|34.88|37.74|34.88|37.74|34.88|0
1734698650000|2024-12-20 12:44:10|37.73|34.87|37.74|34.88|37.74|34.88|37.72|34.86|0
1734698660000|2024-12-20 12:44:20|37.7|34.84|37.64|34.78|37.7|34.84|37.64|34.78|0
1734698670000|2024-12-20 12:44:30|37.66|34.8|37.64|34.78|37.66|34.8|37.64|34.78|0
1734698680000|2024-12-20 12:44:40|37.62|34.76|37.46|34.6|37.62|34.76|37.46|34.6|0
1734698690000|2024-12-20 12:44:50|37.5|34.64|37.44|34.58|37.54|34.68|37.42|34.56|0
1734698700000|2024-12-20 12:45:00|37.42|34.56|37.55|34.69|37.55|34.69|37.42|34.56|0
1734698710000|2024-12-20 12:45:10|37.5|34.64|37.48|34.62|37.5|34.64|37.48|34.62|0
1734698720000|2024-12-20 12:45:20|37.45|34.59|37.46|34.6|37.48|34.62|37.45|34.59|0
1734698730000|2024-12-20 12:45:30|37.44|34.58|37.4|34.54|37.44|34.58|37.4|34.54|0
1734698740000|2024-12-20 12:45:40|37.35|34.49|37.29|34.43|37.35|34.49|37.28|34.42|0
1734698750000|2024-12-20 12:45:50|38.33|35.47|38.29|35.43|38.33|35.47|38.29|35.43|0
1734698760000|2024-12-20 12:46:00|38.32|35.46|37.41|34.55|38.32|35.46|37.41|34.55|0
1734698770000|2024-12-20 12:46:10|37.45|34.59|37.31|34.45|37.51|34.65|37.31|34.45|0
1734698780000|2024-12-20 12:46:20|37.37|34.51|37.35|34.49|37.39|34.53|37.34|34.48|0
1734698790000|2024-12-20 12:46:30|37.37|34.51|37.47|34.61|37.47|34.61|37.37|34.51|0
1734698800000|2024-12-20 12:46:40|37.45|34.59|37.47|34.61|37.47|34.61|37.45|34.59|0
1734698810000|2024-12-20 12:46:50|37.48|34.62|37.4|34.54|37.48|34.62|37.39|34.53|0
1734698820000|2024-12-20 12:47:00|37.41|34.55|37.51|34.65|37.51|34.65|37.41|34.55|0
1734698830000|2024-12-20 12:47:10|37.49|34.63|37.53|34.67|37.53|34.67|37.49|34.63|0
1734698840000|2024-12-20 12:47:20|37.62|34.76|37.61|34.75|37.62|34.76|37.59|34.73|0
1734698850000|2024-12-20 12:47:30|37.57|34.71|37.57|34.71|37.57|34.71|37.57|34.71|0
1734698860000|2024-12-20 12:47:40|37.51|34.65|37.49|34.63|37.54|34.68|37.49|34.63|0
1734698870000|2024-12-20 12:47:50|37.55|34.69|37.53|34.67|37.55|34.69|37.49|34.63|0
1734698880000|2024-12-20 12:48:00|37.55|34.69|37.61|34.75|37.61|34.75|37.55|34.69|0
1734698890000|2024-12-20 12:48:10|37.63|34.77|37.61|34.75|37.64|34.78|37.59|34.73|0
1734698900000|2024-12-20 12:48:20|37.6|34.74|37.53|34.67|37.6|34.74|37.53|34.67|0
1734698910000|2024-12-20 12:48:30|37.51|34.65|37.53|34.67|37.55|34.69|37.51|34.65|0
1734698920000|2024-12-20 12:48:40|37.54|34.68|37.53|34.67|37.54|34.68|37.51|34.65|0
1734698930000|2024-12-20 12:48:50|37.55|34.69|37.57|34.71|37.59|34.73|37.55|34.69|0
1734698940000|2024-12-20 12:49:00|37.55|34.69|37.65|34.79|37.65|34.79|37.55|34.69|0
1734698950000|2024-12-20 12:49:10|37.67|34.81|37.67|34.81|37.69|34.83|37.67|34.81|0
1734698960000|2024-12-20 12:49:20|37.65|34.79|37.62|34.76|37.65|34.79|37.62|34.76|0
1734698970000|2024-12-20 12:49:30|37.61|34.75|37.61|34.75|37.63|34.77|37.61|34.75|0
1734698980000|2024-12-20 12:49:40|37.59|34.73|37.55|34.69|37.59|34.73|37.55|34.69|0
1734698990000|2024-12-20 12:49:50|37.54|34.68|37.51|34.65|37.54|34.68|37.49|34.63|0
1734699000000|2024-12-20 12:50:00|37.54|34.68|37.53|34.67|37.54|34.68|37.49|34.63|0
1734699010000|2024-12-20 12:50:10|37.59|34.73|37.62|34.76|37.66|34.8|37.59|34.73|0
1734699020000|2024-12-20 12:50:20|37.61|34.75|37.61|34.75|37.61|34.75|37.6|34.74|0
1734699040000|2024-12-20 12:50:40|37.6|34.74|37.61|34.75|37.63|34.77|37.6|34.74|0
1734699050000|2024-12-20 12:50:50|37.63|34.77|37.67|34.81|37.67|34.81|37.63|34.77|0
1734699060000|2024-12-20 12:51:00|37.65|34.79|37.61|34.75|37.65|34.79|37.61|34.75|0
1734699070000|2024-12-20 12:51:10|37.63|34.77|37.64|34.78|37.67|34.81|37.63|34.77|0
1734699080000|2024-12-20 12:51:20|37.65|34.79|37.63|34.77|37.65|34.79|37.63|34.77|0
1734699090000|2024-12-20 12:51:30|37.64|34.78|37.68|34.82|37.68|34.82|37.64|34.78|0
1734699100000|2024-12-20 12:51:40|37.69|34.83|37.65|34.79|37.69|34.83|37.65|34.79|0
1734699110000|2024-12-20 12:51:50|37.67|34.81|37.67|34.81|37.67|34.81|37.67|34.81|0
1734699120000|2024-12-20 12:52:00|37.65|34.79|37.65|34.79|37.65|34.79|37.65|34.79|0
1734699130000|2024-12-20 12:52:10|37.67|34.81|37.71|34.85|37.71|34.85|37.67|34.81|0
1734699140000|2024-12-20 12:52:20|37.69|34.83|37.69|34.83|37.69|34.83|37.69|34.83|0
1734699150000|2024-12-20 12:52:30|37.68|34.82|37.69|34.83|37.69|34.83|37.67|34.81|0
1734699160000|2024-12-20 12:52:40|37.7|34.84|37.69|34.83|37.7|34.84|37.69|34.83|0
1734699170000|2024-12-20 12:52:50|37.7|34.84|37.69|34.83|37.7|34.84|37.69|34.83|0
1734699180000|2024-12-20 12:53:00|37.7|34.84|37.72|34.86|37.72|34.86|37.7|34.84|0
1734699190000|2024-12-20 12:53:10|37.7|34.84|37.64|34.78|37.7|34.84|37.64|34.78|0
1734699200000|2024-12-20 12:53:20|37.66|34.8|37.66|34.8|37.66|34.8|37.65|34.79|0
1734699210000|2024-12-20 12:53:30|37.68|34.82|37.61|34.75|37.68|34.82|37.61|34.75|0
1734699220000|2024-12-20 12:53:40|37.63|34.77|37.61|34.75|37.63|34.77|37.61|34.75|0
1734699230000|2024-12-20 12:53:50|37.59|34.73|37.53|34.67|37.59|34.73|37.53|34.67|0
1734699240000|2024-12-20 12:54:00|37.51|34.65|37.53|34.67|37.55|34.69|37.51|34.65|0
1734699250000|2024-12-20 12:54:10|37.55|34.69|37.55|34.69|37.55|34.69|37.53|34.67|0
1734699260000|2024-12-20 12:54:20|37.56|34.7|37.56|34.7|37.56|34.7|37.53|34.67|0
1734699270000|2024-12-20 12:54:30|37.57|34.71|37.55|34.69|37.57|34.71|37.55|34.69|0
1734699280000|2024-12-20 12:54:40|37.57|34.71|37.57|34.71|37.57|34.71|37.57|34.71|0
1734699290000|2024-12-20 12:54:50|37.58|34.72|37.57|34.71|37.58|34.72|37.57|34.71|0
1734699300000|2024-12-20 12:55:00|37.61|34.75|37.62|34.76|37.63|34.77|37.61|34.75|0
1734699310000|2024-12-20 12:55:10|37.6|34.74|37.59|34.73|37.6|34.74|37.57|34.71|0
1734699320000|2024-12-20 12:55:20|37.57|34.71|37.59|34.73|37.59|34.73|37.57|34.71|0
1734699330000|2024-12-20 12:55:30|37.57|34.71|37.58|34.72|37.58|34.72|37.57|34.71|0
1734699340000|2024-12-20 12:55:40|37.55|34.69|37.58|34.72|37.58|34.72|37.55|34.69|0
1734699350000|2024-12-20 12:55:50|37.57|34.71|37.58|34.72|37.58|34.72|37.57|34.71|0
1734699360000|2024-12-20 12:56:00|37.57|34.71|37.56|34.7|37.57|34.71|37.56|34.7|0
1734699370000|2024-12-20 12:56:10|37.55|34.69|37.53|34.67|37.55|34.69|37.53|34.67|0
1734699380000|2024-12-20 12:56:20|37.46|34.6|37.43|34.57|37.46|34.6|37.43|34.57|0
1734699390000|2024-12-20 12:56:30|37.45|34.59|37.45|34.59|37.47|34.61|37.45|34.59|0
1734699400000|2024-12-20 12:56:40|37.44|34.58|37.41|34.55|37.44|34.58|37.41|34.55|0
1734699410000|2024-12-20 12:56:50|37.39|34.53|37.41|34.55|37.41|34.55|37.39|34.53|0
1734699420000|2024-12-20 12:57:00|37.38|34.52|37.43|34.57|37.43|34.57|37.38|34.52|0
1734699430000|2024-12-20 12:57:10|37.45|34.59|37.47|34.61|37.47|34.61|37.45|34.59|0
1734699440000|2024-12-20 12:57:20|37.49|34.63|37.39|34.53|37.49|34.63|37.39|34.53|0
1734699450000|2024-12-20 12:57:30|37.37|34.51|37.41|34.55|37.41|34.55|37.35|34.49|0
1734699460000|2024-12-20 12:57:40|37.43|34.57|37.41|34.55|37.44|34.58|37.41|34.55|0
1734699470000|2024-12-20 12:57:50|37.43|34.57|37.41|34.55|37.43|34.57|37.41|34.55|0
1734699480000|2024-12-20 12:58:00|37.39|34.53|37.43|34.57|37.43|34.57|37.39|34.53|0
1734699490000|2024-12-20 12:58:10|37.41|34.55|37.39|34.53|37.41|34.55|37.39|34.53|0
1734699500000|2024-12-20 12:58:20|37.37|34.51|37.35|34.49|37.37|34.51|37.34|34.48|0
1734699510000|2024-12-20 12:58:30|37.34|34.48|37.32|34.46|37.35|34.49|37.32|34.46|0
1734699520000|2024-12-20 12:58:40|37.33|34.47|37.27|34.41|37.33|34.47|37.27|34.41|0
1734699530000|2024-12-20 12:58:50|37.26|34.4|37.21|34.35|37.26|34.4|37.21|34.35|0
1734699540000|2024-12-20 12:59:00|37.23|34.37|37.21|34.35|37.23|34.37|37.21|34.35|0
1734699550000|2024-12-20 12:59:10|37.2|34.34|37.27|34.41|37.27|34.41|37.2|34.34|0
1734699560000|2024-12-20 12:59:20|37.28|34.42|37.29|34.43|37.29|34.43|37.27|34.41|0
1734699570000|2024-12-20 12:59:30|37.27|34.41|37.21|34.35|37.27|34.41|37.21|34.35|0
1734699580000|2024-12-20 12:59:40|37.23|34.37|37.21|34.35|37.23|34.37|37.21|34.35|0
1734699590000|2024-12-20 12:59:50|37.22|34.36|37.25|34.39|37.25|34.39|37.21|34.35|0
1734699600000|2024-12-20 13:00:00|37.28|34.42|37.29|34.43|37.29|34.43|37.27|34.41|0
1734699610000|2024-12-20 13:00:10|37.27|34.41|37.27|34.41|37.27|34.41|37.27|34.41|0
1734699620000|2024-12-20 13:00:20|37.29|34.43|37.25|34.39|37.3|34.44|37.25|34.39|0
1734699630000|2024-12-20 13:00:30|37.27|34.41|37.29|34.43|37.29|34.43|37.27|34.41|0
1734699640000|2024-12-20 13:00:40|37.26|34.4|37.23|34.37|37.26|34.4|37.23|34.37|0
1734699650000|2024-12-20 13:00:50|37.24|34.38|37.25|34.39|37.25|34.39|37.23|34.37|0
1734699660000|2024-12-20 13:01:00|37.26|34.4|37.23|34.37|37.29|34.43|37.23|34.37|0
1734699670000|2024-12-20 13:01:10|37.25|34.39|37.23|34.37|37.27|34.41|37.23|34.37|0
1734699680000|2024-12-20 13:01:20|37.25|34.39|37.21|34.35|37.25|34.39|37.19|34.33|0
1734699690000|2024-12-20 13:01:30|37.22|34.36|37.27|34.41|37.27|34.41|37.22|34.36|0
1734699700000|2024-12-20 13:01:40|37.31|34.45|37.35|34.49|37.35|34.49|37.31|34.45|0
1734699710000|2024-12-20 13:01:50|37.31|34.45|37.33|34.47|37.33|34.47|37.31|34.45|0
1734699720000|2024-12-20 13:02:00|37.3|34.44|37.29|34.43|37.3|34.44|37.29|34.43|0
1734699730000|2024-12-20 13:02:10|37.37|34.51|37.4|34.54|37.4|34.54|37.37|34.51|0
1734699740000|2024-12-20 13:02:20|37.41|34.55|37.44|34.58|37.44|34.58|37.38|34.52|0
1734699750000|2024-12-20 13:02:30|37.42|34.56|37.38|34.52|37.44|34.58|37.38|34.52|0
1734699760000|2024-12-20 13:02:40|37.3|34.44|37.31|34.45|37.31|34.45|37.3|34.44|0
1734699770000|2024-12-20 13:02:50|37.32|34.46|37.26|34.4|37.32|34.46|37.26|34.4|0
1734699780000|2024-12-20 13:03:00|37.25|34.39|37.25|34.39|37.25|34.39|37.23|34.37|0
1734699790000|2024-12-20 13:03:10|37.26|34.4|37.25|34.39|37.26|34.4|37.25|34.39|0
1734699800000|2024-12-20 13:03:20|37.27|34.41|37.23|34.37|37.29|34.43|37.23|34.37|0
1734699810000|2024-12-20 13:03:30|37.25|34.39|37.19|34.33|37.25|34.39|37.19|34.33|0
1734699820000|2024-12-20 13:03:40|37.21|34.35|37.23|34.37|37.23|34.37|37.2|34.34|0
1734699830000|2024-12-20 13:03:50|37.21|34.35|37.23|34.37|37.23|34.37|37.21|34.35|0
1734699840000|2024-12-20 13:04:00|37.24|34.38|37.23|34.37|37.24|34.38|37.23|34.37|0
1734699850000|2024-12-20 13:04:10|37.26|34.4|37.27|34.41|37.27|34.41|37.26|34.4|0
1734699860000|2024-12-20 13:04:20|37.31|34.45|37.36|34.5|37.36|34.5|37.31|34.45|0
1734699870000|2024-12-20 13:04:30|37.34|34.48|37.28|34.42|37.34|34.48|37.28|34.42|0
1734699880000|2024-12-20 13:04:40|37.27|34.41|37.15|34.29|37.27|34.41|37.15|34.29|0
1734699890000|2024-12-20 13:04:50|37.13|34.27|37.09|34.23|37.13|34.27|37.05|34.19|0
1734699900000|2024-12-20 13:05:00|37.15|34.29|37.19|34.33|37.19|34.33|37.15|34.29|0
1734699910000|2024-12-20 13:05:10|37.18|34.32|37.2|34.34|37.2|34.34|37.17|34.31|0
1734699920000|2024-12-20 13:05:20|37.21|34.35|37.23|34.37|37.23|34.37|37.21|34.35|0
1734699930000|2024-12-20 13:05:30|37.27|34.41|37.29|34.43|37.29|34.43|37.27|34.41|0
1734699940000|2024-12-20 13:05:40|37.3|34.44|37.29|34.43|37.3|34.44|37.29|34.43|0
1734699950000|2024-12-20 13:05:50|37.28|34.42|37.32|34.46|37.34|34.48|37.28|34.42|0
1734699960000|2024-12-20 13:06:00|37.33|34.47|37.44|34.58|37.44|34.58|37.33|34.47|0
1734699970000|2024-12-20 13:06:10|37.43|34.57|37.44|34.58|37.46|34.6|37.43|34.57|0
1734699980000|2024-12-20 13:06:20|37.41|34.55|37.44|34.58|37.46|34.6|37.41|34.55|0
1734699990000|2024-12-20 13:06:30|37.42|34.56|37.4|34.54|37.42|34.56|37.4|34.54|0
1734700000000|2024-12-20 13:06:40|37.38|34.52|37.41|34.55|37.41|34.55|37.38|34.52|0
1734700010000|2024-12-20 13:06:50|37.42|34.56|37.42|34.56|37.42|34.56|37.41|34.55|0
1734700020000|2024-12-20 13:07:00|37.41|34.55|37.44|34.58|37.44|34.58|37.41|34.55|0
1734700030000|2024-12-20 13:07:10|37.46|34.6|37.48|34.62|37.48|34.62|37.45|34.59|0
1734700040000|2024-12-20 13:07:20|37.44|34.58|37.44|34.58|37.44|34.58|37.44|34.58|0
1734700050000|2024-12-20 13:07:30|37.45|34.59|37.49|34.63|37.49|34.63|37.45|34.59|0
1734700060000|2024-12-20 13:07:40|37.46|34.6|37.46|34.6|37.46|34.6|37.46|34.6|0
1734700070000|2024-12-20 13:07:50|37.45|34.59|37.49|34.63|37.49|34.63|37.45|34.59|0
1734700080000|2024-12-20 13:08:00|37.5|34.64|37.51|34.65|37.52|34.66|37.5|34.64|0
1734700090000|2024-12-20 13:08:10|37.48|34.62|37.49|34.63|37.49|34.63|37.48|34.62|0
1734700100000|2024-12-20 13:08:20|37.4|34.54|37.42|34.56|37.42|34.56|37.4|34.54|0
1734700110000|2024-12-20 13:08:30|37.4|34.54|37.52|34.66|37.52|34.66|37.4|34.54|0
1734700120000|2024-12-20 13:08:40|37.54|34.68|37.58|34.72|37.58|34.72|37.54|34.68|0
1734700130000|2024-12-20 13:08:50|37.6|34.74|37.58|34.72|37.6|34.74|37.58|34.72|0
1734700140000|2024-12-20 13:09:00|37.56|34.7|37.56|34.7|37.57|34.71|37.56|34.7|0
1734700150000|2024-12-20 13:09:10|37.54|34.68|37.53|34.67|37.54|34.68|37.53|34.67|0
1734700160000|2024-12-20 13:09:20|37.54|34.68|37.52|34.66|37.54|34.68|37.5|34.64|0
1734700170000|2024-12-20 13:09:30|37.5|34.64|37.44|34.58|37.5|34.64|37.44|34.58|0
1734700180000|2024-12-20 13:09:40|37.42|34.56|37.4|34.54|37.42|34.56|37.4|34.54|0
1734700190000|2024-12-20 13:09:50|37.44|34.58|37.42|34.56|37.44|34.58|37.42|34.56|0
1734700200000|2024-12-20 13:10:00|37.38|34.52|37.35|34.49|37.38|34.52|37.35|34.49|0
1734700210000|2024-12-20 13:10:10|37.37|34.51|37.28|34.42|37.37|34.51|37.28|34.42|0
1734700220000|2024-12-20 13:10:20|37.26|34.4|37.26|34.4|37.27|34.41|37.24|34.38|0
1734700230000|2024-12-20 13:10:30|37.25|34.39|37.2|34.34|37.25|34.39|37.18|34.32|0
1734700240000|2024-12-20 13:10:40|37.18|34.32|37.18|34.32|37.2|34.34|37.18|34.32|0
1734700250000|2024-12-20 13:10:50|37.19|34.33|37.19|34.33|37.19|34.33|37.19|34.33|0
1734700260000|2024-12-20 13:11:00|37.2|34.34|37.2|34.34|37.2|34.34|37.19|34.33|0
1734700270000|2024-12-20 13:11:10|37.19|34.33|37.22|34.36|37.22|34.36|37.19|34.33|0
1734700280000|2024-12-20 13:11:20|37.23|34.37|37.2|34.34|37.23|34.37|37.2|34.34|0
1734700290000|2024-12-20 13:11:30|37.17|34.31|37.18|34.32|37.18|34.32|37.16|34.3|0
1734700300000|2024-12-20 13:11:40|37.16|34.3|37.16|34.3|37.16|34.3|37.15|34.29|0
1734700310000|2024-12-20 13:11:50|37.18|34.32|37.16|34.3|37.18|34.32|37.15|34.29|0
1734700320000|2024-12-20 13:12:00|37.17|34.31|37.22|34.36|37.22|34.36|37.16|34.3|0
1734700330000|2024-12-20 13:12:10|37.23|34.37|37.26|34.4|37.26|34.4|37.23|34.37|0
1734700340000|2024-12-20 13:12:20|37.28|34.42|37.32|34.46|37.32|34.46|37.28|34.42|0
1734700350000|2024-12-20 13:12:30|37.34|34.48|37.29|34.43|37.34|34.48|37.29|34.43|0
1734700360000|2024-12-20 13:12:40|37.33|34.47|37.3|34.44|37.34|34.48|37.3|34.44|0
1734700370000|2024-12-20 13:12:50|37.29|34.43|37.28|34.42|37.3|34.44|37.28|34.42|0
1734700380000|2024-12-20 13:13:00|37.25|34.39|37.32|34.46|37.34|34.48|37.25|34.39|0
1734700390000|2024-12-20 13:13:10|37.29|34.43|37.36|34.5|37.36|34.5|37.29|34.43|0
1734700400000|2024-12-20 13:13:20|37.34|34.48|37.34|34.48|37.34|34.48|37.34|34.48|0
1734700410000|2024-12-20 13:13:30|37.4|34.54|37.45|34.59|37.45|34.59|37.4|34.54|0
1734700420000|2024-12-20 13:13:40|37.43|34.57|37.45|34.59|37.45|34.59|37.43|34.57|0
1734700430000|2024-12-20 13:13:50|37.46|34.6|37.43|34.57|37.46|34.6|37.43|34.57|0
1734700440000|2024-12-20 13:14:00|37.44|34.58|37.47|34.61|37.47|34.61|37.44|34.58|0
1734700450000|2024-12-20 13:14:10|37.46|34.6|37.44|34.58|37.46|34.6|37.44|34.58|0
1734700460000|2024-12-20 13:14:20|37.46|34.6|37.47|34.61|37.47|34.61|37.46|34.6|0
1734700470000|2024-12-20 13:14:30|37.46|34.6|37.45|34.59|37.47|34.61|37.45|34.59|0
1734700480000|2024-12-20 13:14:40|37.46|34.6|37.52|34.66|37.52|34.66|37.46|34.6|0
1734700490000|2024-12-20 13:14:50|37.5|34.64|37.5|34.64|37.5|34.64|37.5|34.64|0
1734700500000|2024-12-20 13:15:00|37.54|34.68|37.55|34.69|37.56|34.7|37.54|34.68|0
1734700510000|2024-12-20 13:15:10|37.57|34.71|37.57|34.71|37.57|34.71|37.55|34.69|0
1734700520000|2024-12-20 13:15:20|37.54|34.68|37.58|34.72|37.58|34.72|37.54|34.68|0
1734700530000|2024-12-20 13:15:30|37.57|34.71|37.58|34.72|37.58|34.72|37.57|34.71|0
1734700540000|2024-12-20 13:15:40|37.59|34.73|37.6|34.74|37.6|34.74|37.59|34.73|0
1734700550000|2024-12-20 13:15:50|37.56|34.7|37.6|34.74|37.6|34.74|37.56|34.7|0
1734700560000|2024-12-20 13:16:00|37.63|34.77|37.63|34.77|37.63|34.77|37.62|34.76|0
1734700570000|2024-12-20 13:16:10|37.59|34.73|37.61|34.75|37.61|34.75|37.59|34.73|0
1734700580000|2024-12-20 13:16:20|37.62|34.76|37.61|34.75|37.62|34.76|37.61|34.75|0
1734700590000|2024-12-20 13:16:30|37.62|34.76|37.63|34.77|37.63|34.77|37.62|34.76|0
1734700600000|2024-12-20 13:16:40|37.65|34.79|37.65|34.79|37.65|34.79|37.65|34.79|0
1734700610000|2024-12-20 13:16:50|37.67|34.81|37.69|34.83|37.71|34.85|37.67|34.81|0
1734700620000|2024-12-20 13:17:00|37.67|34.81|37.69|34.83|37.69|34.83|37.67|34.81|0
1734700630000|2024-12-20 13:17:10|37.67|34.81|37.67|34.81|37.69|34.83|37.67|34.81|0
1734700650000|2024-12-20 13:17:30|37.69|34.83|37.68|34.82|37.69|34.83|37.67|34.81|0
1734700660000|2024-12-20 13:17:40|37.69|34.83|37.71|34.85|37.71|34.85|37.69|34.83|0
1734700670000|2024-12-20 13:17:50|37.73|34.87|37.71|34.85|37.74|34.88|37.71|34.85|0
1734700680000|2024-12-20 13:18:00|37.69|34.83|37.71|34.85|37.71|34.85|37.69|34.83|0
1734700690000|2024-12-20 13:18:10|37.7|34.84|37.69|34.83|37.7|34.84|37.69|34.83|0
1734700700000|2024-12-20 13:18:20|37.7|34.84|37.69|34.83|37.71|34.85|37.69|34.83|0
1734700710000|2024-12-20 13:18:30|37.63|34.77|37.62|34.76|37.65|34.79|37.61|34.75|0
1734700720000|2024-12-20 13:18:40|37.63|34.77|37.49|34.63|37.63|34.77|37.49|34.63|0
1734700730000|2024-12-20 13:18:50|37.51|34.65|37.53|34.67|37.53|34.67|37.51|34.65|0
1734700740000|2024-12-20 13:19:00|37.51|34.65|37.52|34.66|37.52|34.66|37.5|34.64|0
1734700750000|2024-12-20 13:19:10|37.53|34.67|37.58|34.72|37.58|34.72|37.53|34.67|0
1734700760000|2024-12-20 13:19:20|37.62|34.76|37.59|34.73|37.63|34.77|37.59|34.73|0
1734700770000|2024-12-20 13:19:30|37.58|34.72|37.59|34.73|37.6|34.74|37.58|34.72|0
1734700780000|2024-12-20 13:19:40|37.58|34.72|37.61|34.75|37.61|34.75|37.58|34.72|0
1734700790000|2024-12-20 13:19:50|37.59|34.73|37.57|34.71|37.59|34.73|37.57|34.71|0
1734700800000|2024-12-20 13:20:00|37.6|34.74|37.59|34.73|37.6|34.74|37.59|34.73|0
1734700810000|2024-12-20 13:20:10|37.6|34.74|37.58|34.72|37.61|34.75|37.58|34.72|0
1734700820000|2024-12-20 13:20:20|37.59|34.73|37.5|34.64|37.59|34.73|37.5|34.64|0
1734700830000|2024-12-20 13:20:30|37.56|34.7|37.52|34.66|37.56|34.7|37.52|34.66|0
1734700840000|2024-12-20 13:20:40|37.53|34.67|37.55|34.69|37.55|34.69|37.53|34.67|0
1734700850000|2024-12-20 13:20:50|37.56|34.7|37.52|34.66|37.56|34.7|37.52|34.66|0
1734700860000|2024-12-20 13:21:00|37.53|34.67|37.6|34.74|37.6|34.74|37.53|34.67|0
1734700870000|2024-12-20 13:21:10|37.65|34.79|37.61|34.75|37.65|34.79|37.61|34.75|0
1734700880000|2024-12-20 13:21:20|37.62|34.76|37.72|34.86|37.72|34.86|37.62|34.76|0
1734700890000|2024-12-20 13:21:30|37.73|34.87|37.7|34.84|37.73|34.87|37.7|34.84|0
1734700900000|2024-12-20 13:21:40|37.68|34.82|37.73|34.87|37.73|34.87|37.68|34.82|0
1734700910000|2024-12-20 13:21:50|37.7|34.84|37.77|34.91|37.77|34.91|37.7|34.84|0
1734700920000|2024-12-20 13:22:00|37.73|34.87|37.72|34.86|37.73|34.87|37.72|34.86|0
1734700930000|2024-12-20 13:22:10|37.73|34.87|37.73|34.87|37.73|34.87|37.72|34.86|0
1734700940000|2024-12-20 13:22:20|37.71|34.85|37.73|34.87|37.75|34.89|37.71|34.85|0
1734700950000|2024-12-20 13:22:30|37.75|34.89|37.76|34.9|37.76|34.9|37.75|34.89|0
1734700960000|2024-12-20 13:22:40|37.75|34.89|37.76|34.9|37.79|34.93|37.75|34.89|0
1734700970000|2024-12-20 13:22:50|37.78|34.92|37.76|34.9|37.78|34.92|37.75|34.89|0
1734700980000|2024-12-20 13:23:00|37.75|34.89|37.77|34.91|37.78|34.92|37.75|34.89|0
1734700990000|2024-12-20 13:23:10|37.76|34.9|37.73|34.87|37.76|34.9|37.73|34.87|0
1734701000000|2024-12-20 13:23:20|37.75|34.89|37.69|34.83|37.75|34.89|37.69|34.83|0
1734701010000|2024-12-20 13:23:30|37.71|34.85|37.71|34.85|37.72|34.86|37.71|34.85|0
1734701020000|2024-12-20 13:23:40|37.67|34.81|37.7|34.84|37.7|34.84|37.67|34.81|0
1734701030000|2024-12-20 13:23:50|37.69|34.83|37.7|34.84|37.7|34.84|37.69|34.83|0
1734701040000|2024-12-20 13:24:00|37.71|34.85|37.7|34.84|37.71|34.85|37.7|34.84|0
1734701050000|2024-12-20 13:24:10|37.63|34.77|37.59|34.73|37.63|34.77|37.58|34.72|0
1734701060000|2024-12-20 13:24:20|37.63|34.77|37.64|34.78|37.65|34.79|37.63|34.77|0
1734701070000|2024-12-20 13:24:30|37.6|34.74|37.59|34.73|37.6|34.74|37.59|34.73|0
1734701080000|2024-12-20 13:24:40|37.6|34.74|37.62|34.76|37.62|34.76|37.6|34.74|0
1734701090000|2024-12-20 13:24:50|37.61|34.75|37.57|34.71|37.62|34.76|37.57|34.71|0
1734701100000|2024-12-20 13:25:00|37.55|34.69|37.51|34.65|37.57|34.71|37.51|34.65|0
1734701110000|2024-12-20 13:25:10|37.48|34.62|37.41|34.55|37.5|34.64|37.41|34.55|0
1734701120000|2024-12-20 13:25:20|37.45|34.59|37.35|34.49|37.45|34.59|37.35|34.49|0
1734701130000|2024-12-20 13:25:30|37.33|34.47|37.34|34.48|37.34|34.48|37.33|34.47|0
1734701140000|2024-12-20 13:25:40|37.35|34.49|37.36|34.5|37.36|34.5|37.33|34.47|0
1734701150000|2024-12-20 13:25:50|37.39|34.53|37.39|34.53|37.39|34.53|37.37|34.51|0
1734701160000|2024-12-20 13:26:00|37.37|34.51|37.35|34.49|37.37|34.51|37.33|34.47|0
1734701170000|2024-12-20 13:26:10|37.37|34.51|37.41|34.55|37.41|34.55|37.37|34.51|0
1734701180000|2024-12-20 13:26:20|37.42|34.56|37.39|34.53|37.42|34.56|37.39|34.53|0
1734701190000|2024-12-20 13:26:30|37.41|34.55|37.41|34.55|37.42|34.56|37.41|34.55|0
1734701200000|2024-12-20 13:26:40|37.39|34.53|37.4|34.54|37.41|34.55|37.39|34.53|0
1734701210000|2024-12-20 13:26:50|37.39|34.53|37.38|34.52|37.39|34.53|37.38|34.52|0
1734701220000|2024-12-20 13:27:00|37.39|34.53|37.38|34.52|37.39|34.53|37.35|34.49|0
1734701230000|2024-12-20 13:27:10|37.39|34.53|37.38|34.52|37.39|34.53|37.37|34.51|0
1734701240000|2024-12-20 13:27:20|37.39|34.53|37.35|34.49|37.39|34.53|37.35|34.49|0
1734701250000|2024-12-20 13:27:30|37.37|34.51|37.4|34.54|37.41|34.55|37.37|34.51|0
1734701260000|2024-12-20 13:27:40|37.37|34.51|37.35|34.49|37.39|34.53|37.35|34.49|0
1734701270000|2024-12-20 13:27:50|37.36|34.5|37.37|34.51|37.37|34.51|37.35|34.49|0
1734701280000|2024-12-20 13:28:00|37.35|34.49|37.35|34.49|37.36|34.5|37.35|34.49|0
1734701290000|2024-12-20 13:28:10|37.37|34.51|37.37|34.51|37.37|34.51|37.37|34.51|0
1734701300000|2024-12-20 13:28:20|37.36|34.5|37.33|34.47|37.37|34.51|37.33|34.47|0
1734701310000|2024-12-20 13:28:30|37.31|34.45|37.28|34.42|37.31|34.45|37.28|34.42|0
1734701320000|2024-12-20 13:28:40|37.27|34.41|37.2|34.34|37.27|34.41|37.19|34.33|0
1734701330000|2024-12-20 13:28:50|37.23|34.37|37.22|34.36|37.24|34.38|37.22|34.36|0
1734701340000|2024-12-20 13:29:00|37.23|34.37|37.21|34.35|37.23|34.37|37.2|34.34|0
1734701350000|2024-12-20 13:29:10|37.19|34.33|37.17|34.31|37.19|34.33|37.17|34.31|0
1734701360000|2024-12-20 13:29:20|37.18|34.32|37.19|34.33|37.19|34.33|37.17|34.31|0
1734701370000|2024-12-20 13:29:30|37.17|34.31|37.19|34.33|37.2|34.34|37.17|34.31|0
1734701380000|2024-12-20 13:29:40|37.2|34.34|37.3|34.44|37.3|34.44|37.19|34.33|0
1734701390000|2024-12-20 13:29:50|37.24|34.38|37.26|34.4|37.26|34.4|37.24|34.38|0
1734701400000|2024-12-20 13:30:00|37.17|34.31|36.9|34.04|37.17|34.31|36.9|34.04|0
1734701410000|2024-12-20 13:30:10|36.92|34.06|36.58|33.72|36.92|34.06|36.58|33.72|0
1734701420000|2024-12-20 13:30:20|36.47|33.61|36.23|33.37|36.47|33.61|36.23|33.37|0
1734701430000|2024-12-20 13:30:30|36.01|33.15|36.21|33.35|36.21|33.35|36.01|33.15|0
1734701440000|2024-12-20 13:30:40|36.26|33.4|36.26|33.4|36.26|33.4|36.19|33.33|0
1734701450000|2024-12-20 13:30:50|36.36|33.5|36.31|33.45|36.43|33.57|36.31|33.45|0
1734701460000|2024-12-20 13:31:00|36.32|33.46|36.32|33.46|36.36|33.5|36.32|33.46|0
1734701470000|2024-12-20 13:31:10|36.25|33.39|37.08|34.22|37.22|34.36|36.25|33.39|0
1734701480000|2024-12-20 13:31:20|37.01|34.15|35.81|32.95|37.01|34.15|35.81|32.95|0
1734701490000|2024-12-20 13:31:30|35.06|32.2|35.14|32.28|35.16|32.3|35.06|32.2|0
1734701500000|2024-12-20 13:31:40|35.21|32.35|35.07|32.21|35.21|32.35|35.07|32.21|0
1734701510000|2024-12-20 13:31:50|35.05|32.19|34.75|31.89|35.05|32.19|34.75|31.89|0
1734701520000|2024-12-20 13:32:00|34.82|31.96|34.78|31.92|34.82|31.96|34.73|31.87|0
1734701530000|2024-12-20 13:32:10|34.76|31.9|34.87|32.01|34.88|32.02|34.76|31.9|0
1734701540000|2024-12-20 13:32:20|34.78|31.92|34.84|31.98|34.84|31.98|34.77|31.91|0
1734701550000|2024-12-20 13:32:30|34.88|32.02|34.73|31.87|34.88|32.02|34.73|31.87|0
1734701560000|2024-12-20 13:32:40|34.78|31.92|34.58|31.72|34.78|31.92|34.58|31.72|0
1734701570000|2024-12-20 13:32:50|34.52|31.66|34.51|31.65|34.54|31.68|34.47|31.61|0
1734701580000|2024-12-20 13:33:00|34.49|31.63|34.34|31.48|34.49|31.63|34.34|31.48|0
1734701590000|2024-12-20 13:33:10|34.25|31.39|34.14|31.28|34.3|31.44|34.14|31.28|0
1734701600000|2024-12-20 13:33:20|34.16|31.3|34.14|31.28|34.21|31.35|34.14|31.28|0
1734701610000|2024-12-20 13:33:30|34.11|31.25|34.22|31.36|34.22|31.36|34.11|31.25|0
1734701620000|2024-12-20 13:33:40|34.16|31.3|34.29|31.43|34.29|31.43|34.16|31.3|0
1734701630000|2024-12-20 13:33:50|34.24|31.38|34.9|32.04|34.9|32.04|34.24|31.38|0
1734701640000|2024-12-20 13:34:00|34.89|32.03|34.92|32.06|34.92|32.06|34.89|32.03|0
1734701650000|2024-12-20 13:34:10|34.97|32.11|35.07|32.21|35.07|32.21|34.97|32.11|0
1734701660000|2024-12-20 13:34:20|34.65|31.79|34.86|32|34.87|32.01|34.65|31.79|0
1734701670000|2024-12-20 13:34:30|34.89|32.03|34.77|31.91|34.89|32.03|34.74|31.88|0
1734701680000|2024-12-20 13:34:40|34.82|31.96|34.91|32.05|34.91|32.05|34.82|31.96|0
1734701690000|2024-12-20 13:34:50|34.99|32.13|34.98|32.12|34.99|32.13|34.98|32.12|0
1734701700000|2024-12-20 13:35:00|34.96|32.1|34.93|32.07|34.96|32.1|34.91|32.05|0
1734701710000|2024-12-20 13:35:10|34.95|32.09|34.96|32.1|34.96|32.1|34.94|32.08|0
1734701720000|2024-12-20 13:35:20|34.93|32.07|34.81|31.95|34.93|32.07|34.81|31.95|0
1734701730000|2024-12-20 13:35:30|34.79|31.93|34.86|32|34.86|32|34.73|31.87|0
1734701740000|2024-12-20 13:35:40|34.88|32.02|34.78|31.92|34.88|32.02|34.78|31.92|0
1734701750000|2024-12-20 13:35:50|34.74|31.88|34.78|31.92|34.78|31.92|34.74|31.88|0
1734701760000|2024-12-20 13:36:00|34.77|31.91|34.73|31.87|34.77|31.91|34.7|31.84|0
1734701770000|2024-12-20 13:36:10|34.74|31.88|34.76|31.9|34.81|31.95|34.74|31.88|0
1734701780000|2024-12-20 13:36:20|34.72|31.86|34.63|31.77|34.72|31.86|34.61|31.75|0
1734701790000|2024-12-20 13:36:30|34.7|31.84|34.74|31.88|34.76|31.9|34.7|31.84|0
1734701800000|2024-12-20 13:36:40|34.8|31.94|34.87|32.01|34.87|32.01|34.8|31.94|0
1734701810000|2024-12-20 13:36:50|34.85|31.99|34.88|32.02|34.88|32.02|34.83|31.97|0
1734701820000|2024-12-20 13:37:00|34.9|32.04|35.06|32.2|35.06|32.2|34.9|32.04|0
1734701830000|2024-12-20 13:37:10|35.07|32.21|34.96|32.1|35.07|32.21|34.96|32.1|0
1734701840000|2024-12-20 13:37:20|34.99|32.13|34.67|31.81|34.99|32.13|34.67|31.81|0
1734701850000|2024-12-20 13:37:30|34.68|31.82|34.67|31.81|34.68|31.82|34.67|31.81|0
1734701860000|2024-12-20 13:37:40|34.65|31.79|34.67|31.81|34.67|31.81|34.62|31.76|0
1734701870000|2024-12-20 13:37:50|34.78|31.92|34.76|31.9|34.78|31.92|34.76|31.9|0
1734701880000|2024-12-20 13:38:00|34.74|31.88|34.74|31.88|34.77|31.91|34.72|31.86|0
1734701890000|2024-12-20 13:38:10|34.76|31.9|34.72|31.86|34.78|31.92|34.72|31.86|0
1734701900000|2024-12-20 13:38:20|34.74|31.88|34.87|32.01|34.91|32.05|34.74|31.88|0
1734701910000|2024-12-20 13:38:30|34.91|32.05|34.94|32.08|34.94|32.08|34.89|32.03|0
1734701920000|2024-12-20 13:38:40|35.02|32.16|34.98|32.12|35.07|32.21|34.98|32.12|0
1734701930000|2024-12-20 13:38:50|35|32.14|34.9|32.04|35|32.14|34.9|32.04|0
1734701940000|2024-12-20 13:39:00|34.92|32.06|34.93|32.07|34.98|32.12|34.92|32.06|0
1734701950000|2024-12-20 13:39:10|34.98|32.12|35.11|32.25|35.11|32.25|34.98|32.12|0
1734701960000|2024-12-20 13:39:20|35.06|32.2|35.09|32.23|35.09|32.23|35.06|32.2|0
1734701970000|2024-12-20 13:39:30|35.03|32.17|35.03|32.17|35.04|32.18|35.02|32.16|0
1734701980000|2024-12-20 13:39:40|35.05|32.19|35.05|32.19|35.09|32.23|35.05|32.19|0
1734701990000|2024-12-20 13:39:50|35.16|32.3|35.15|32.29|35.18|32.32|35.15|32.29|0
1734702000000|2024-12-20 13:40:00|35.11|32.25|35.06|32.2|35.11|32.25|35.06|32.2|0
1734702010000|2024-12-20 13:40:10|35.09|32.23|35.05|32.19|35.09|32.23|35.05|32.19|0
1734702020000|2024-12-20 13:40:20|35|32.14|34.94|32.08|35|32.14|34.94|32.08|0
1734702030000|2024-12-20 13:40:30|34.95|32.09|34.9|32.04|34.96|32.1|34.9|32.04|0
1734702040000|2024-12-20 13:40:40|34.88|32.02|34.72|31.86|34.88|32.02|34.72|31.86|0
1734702050000|2024-12-20 13:40:50|34.68|31.82|34.73|31.87|34.77|31.91|34.68|31.82|0
1734702060000|2024-12-20 13:41:00|34.77|31.91|34.92|32.06|34.92|32.06|34.77|31.91|0
1734702070000|2024-12-20 13:41:10|34.9|32.04|34.87|32.01|34.9|32.04|34.85|31.99|0
1734702080000|2024-12-20 13:41:20|34.88|32.02|34.9|32.04|34.94|32.08|34.88|32.02|0
1734702090000|2024-12-20 13:41:30|34.87|32.01|34.85|31.99|34.87|32.01|34.85|31.99|0
1734702100000|2024-12-20 13:41:40|34.87|32.01|34.92|32.06|34.94|32.08|34.87|32.01|0
1734702110000|2024-12-20 13:41:50|34.93|32.07|34.92|32.06|34.93|32.07|34.9|32.04|0
1734702120000|2024-12-20 13:42:00|34.98|32.12|35.05|32.19|35.05|32.19|34.98|32.12|0
1734702130000|2024-12-20 13:42:10|35.06|32.2|35.16|32.3|35.16|32.3|35.06|32.2|0
1734702140000|2024-12-20 13:42:20|35.15|32.29|34.98|32.12|35.15|32.29|34.98|32.12|0
1734702150000|2024-12-20 13:42:30|35|32.14|35.02|32.16|35.02|32.16|34.96|32.1|0
1734702160000|2024-12-20 13:42:40|35|32.14|34.85|31.99|35|32.14|34.85|31.99|0
1734702170000|2024-12-20 13:42:50|34.77|31.91|34.72|31.86|34.77|31.91|34.72|31.86|0
1734702180000|2024-12-20 13:43:00|34.74|31.88|34.94|32.08|34.94|32.08|34.74|31.88|0
1734702190000|2024-12-20 13:43:10|34.88|32.02|35|32.14|35|32.14|34.88|32.02|0
1734702200000|2024-12-20 13:43:20|34.88|32.02|34.81|31.95|34.88|32.02|34.79|31.93|0
1734702210000|2024-12-20 13:43:30|34.78|31.92|34.77|31.91|34.81|31.95|34.77|31.91|0
1734702220000|2024-12-20 13:43:40|34.66|31.8|34.63|31.77|34.66|31.8|34.59|31.73|0
1734702230000|2024-12-20 13:43:50|34.61|31.75|34.61|31.75|34.64|31.78|34.59|31.73|0
1734702240000|2024-12-20 13:44:00|34.55|31.69|34.68|31.82|34.68|31.82|34.55|31.69|0
1734702250000|2024-12-20 13:44:10|34.65|31.79|34.61|31.75|34.68|31.82|34.61|31.75|0
1734702260000|2024-12-20 13:44:20|34.57|31.71|34.57|31.71|34.57|31.71|34.55|31.69|0
1734702270000|2024-12-20 13:44:30|34.55|31.69|34.55|31.69|34.55|31.69|34.53|31.67|0
1734702280000|2024-12-20 13:44:40|34.51|31.65|34.48|31.62|34.51|31.65|34.47|31.61|0
1734702290000|2024-12-20 13:44:50|34.5|31.64|34.5|31.64|34.5|31.64|34.48|31.62|0
1734702300000|2024-12-20 13:45:00|34.53|31.67|34.57|31.71|34.59|31.73|34.53|31.67|0
1734702310000|2024-12-20 13:45:10|34.6|31.74|34.62|31.76|34.64|31.78|34.6|31.74|0
1734702320000|2024-12-20 13:45:20|34.69|31.83|34.7|31.84|34.7|31.84|34.66|31.8|0
1734702330000|2024-12-20 13:45:30|34.72|31.86|34.76|31.9|34.76|31.9|34.72|31.86|0
1734702340000|2024-12-20 13:45:40|34.79|31.93|34.74|31.88|34.79|31.93|34.74|31.88|0
1734702350000|2024-12-20 13:45:50|34.75|31.89|34.86|32|34.86|32|34.74|31.88|0
1734702360000|2024-12-20 13:46:00|34.92|32.06|34.88|32.02|34.92|32.06|34.86|32|0
1734702370000|2024-12-20 13:46:10|34.85|31.99|34.77|31.91|34.85|31.99|34.77|31.91|0
1734702380000|2024-12-20 13:46:20|34.75|31.89|34.73|31.87|34.77|31.91|34.73|31.87|0
1734702390000|2024-12-20 13:46:30|34.75|31.89|34.68|31.82|34.75|31.89|34.68|31.82|0
1734702400000|2024-12-20 13:46:40|34.66|31.8|34.59|31.73|34.7|31.84|34.59|31.73|0
1734702410000|2024-12-20 13:46:50|34.6|31.74|34.6|31.74|34.6|31.74|34.6|31.74|0
1734702420000|2024-12-20 13:47:00|34.57|31.71|34.66|31.8|34.68|31.82|34.57|31.71|0
1734702430000|2024-12-20 13:47:10|34.7|31.84|34.68|31.82|34.7|31.84|34.68|31.82|0
1734702440000|2024-12-20 13:47:20|34.64|31.78|34.62|31.76|34.64|31.78|34.62|31.76|0
1734702450000|2024-12-20 13:47:30|34.55|31.69|34.53|31.67|34.55|31.69|34.51|31.65|0
1734702460000|2024-12-20 13:47:40|34.51|31.65|34.49|31.63|34.52|31.66|34.49|31.63|0
1734702470000|2024-12-20 13:47:50|34.42|31.56|34.38|31.52|34.42|31.56|34.38|31.52|0
1734702480000|2024-12-20 13:48:00|34.44|31.58|34.4|31.54|34.44|31.58|34.4|31.54|0
1734702490000|2024-12-20 13:48:10|34.44|31.58|34.48|31.62|34.48|31.62|34.44|31.58|0
1734702500000|2024-12-20 13:48:20|34.47|31.61|34.52|31.66|34.53|31.67|34.47|31.61|0
1734702510000|2024-12-20 13:48:30|34.51|31.65|34.48|31.62|34.55|31.69|34.48|31.62|0
1734702520000|2024-12-20 13:48:40|34.46|31.6|34.51|31.65|34.51|31.65|34.46|31.6|0
1734702530000|2024-12-20 13:48:50|34.53|31.67|34.48|31.62|34.53|31.67|34.48|31.62|0
1734702540000|2024-12-20 13:49:00|34.49|31.63|34.48|31.62|34.53|31.67|34.48|31.62|0
1734702550000|2024-12-20 13:49:10|34.49|31.63|34.55|31.69|34.57|31.71|34.49|31.63|0
1734702560000|2024-12-20 13:49:20|34.49|31.63|34.49|31.63|34.53|31.67|34.49|31.63|0
1734702570000|2024-12-20 13:49:30|34.48|31.62|34.52|31.66|34.52|31.66|34.48|31.62|0
1734702580000|2024-12-20 13:49:40|34.53|31.67|34.55|31.69|34.6|31.74|34.53|31.67|0
1734702590000|2024-12-20 13:49:50|34.6|31.74|34.62|31.76|34.62|31.76|34.6|31.74|0
1734702600000|2024-12-20 13:50:00|34.6|31.74|34.68|31.82|34.68|31.82|34.59|31.73|0
1734702610000|2024-12-20 13:50:10|34.64|31.78|34.57|31.71|34.64|31.78|34.57|31.71|0
1734702620000|2024-12-20 13:50:20|34.62|31.76|34.65|31.79|34.65|31.79|34.6|31.74|0
1734702630000|2024-12-20 13:50:30|34.73|31.87|34.79|31.93|34.79|31.93|34.73|31.87|0
1734702640000|2024-12-20 13:50:40|34.81|31.95|34.83|31.97|34.83|31.97|34.78|31.92|0
1734702650000|2024-12-20 13:50:50|34.82|31.96|34.86|32|34.86|32|34.82|31.96|0
1734702660000|2024-12-20 13:51:00|34.85|31.99|34.85|31.99|34.86|32|34.83|31.97|0
1734702670000|2024-12-20 13:51:10|34.83|31.97|34.92|32.06|34.92|32.06|34.83|31.97|0
1734702680000|2024-12-20 13:51:20|34.88|32.02|34.81|31.95|34.88|32.02|34.81|31.95|0
1734702690000|2024-12-20 13:51:30|34.77|31.91|34.71|31.85|34.77|31.91|34.71|31.85|0
1734702700000|2024-12-20 13:51:40|34.73|31.87|34.73|31.87|34.75|31.89|34.73|31.87|0
1734702710000|2024-12-20 13:51:50|34.74|31.88|34.73|31.87|34.75|31.89|34.73|31.87|0
1734702720000|2024-12-20 13:52:00|34.77|31.91|34.7|31.84|34.77|31.91|34.7|31.84|0
1734702730000|2024-12-20 13:52:10|34.69|31.83|34.73|31.87|34.73|31.87|34.69|31.83|0
1734702740000|2024-12-20 13:52:20|34.69|31.83|34.55|31.69|34.69|31.83|34.55|31.69|0
1734702760000|2024-12-20 13:52:40|34.54|31.68|34.58|31.72|34.58|31.72|34.54|31.68|0
1734702770000|2024-12-20 13:52:50|34.6|31.74|34.6|31.74|34.6|31.74|34.58|31.72|0
1734702780000|2024-12-20 13:53:00|34.62|31.76|34.62|31.76|34.64|31.78|34.62|31.76|0
1734702790000|2024-12-20 13:53:10|34.6|31.74|34.58|31.72|34.6|31.74|34.57|31.71|0
1734702800000|2024-12-20 13:53:20|34.6|31.74|34.6|31.74|34.6|31.74|34.6|31.74|0
1734702810000|2024-12-20 13:53:30|34.59|31.73|34.58|31.72|34.62|31.76|34.58|31.72|0
1734702820000|2024-12-20 13:53:40|34.6|31.74|34.79|31.93|34.79|31.93|34.6|31.74|0
1734702830000|2024-12-20 13:53:50|34.77|31.91|34.75|31.89|34.77|31.91|34.75|31.89|0
1734702840000|2024-12-20 13:54:00|34.77|31.91|34.79|31.93|34.79|31.93|34.75|31.89|0
1734702850000|2024-12-20 13:54:10|34.81|31.95|34.82|31.96|34.82|31.96|34.8|31.94|0
1734702860000|2024-12-20 13:54:20|34.79|31.93|34.75|31.89|34.79|31.93|34.75|31.89|0
1734702870000|2024-12-20 13:54:30|34.72|31.86|34.76|31.9|34.76|31.9|34.71|31.85|0
1734702880000|2024-12-20 13:54:40|34.8|31.94|34.77|31.91|34.8|31.94|34.77|31.91|0
1734702890000|2024-12-20 13:54:50|34.76|31.9|34.75|31.89|34.76|31.9|34.75|31.89|0
1734702900000|2024-12-20 13:55:00|34.79|31.93|34.82|31.96|34.82|31.96|34.79|31.93|0
1734702910000|2024-12-20 13:55:10|34.8|31.94|34.77|31.91|34.8|31.94|34.77|31.91|0
1734702920000|2024-12-20 13:55:20|34.79|31.93|34.79|31.93|34.8|31.94|34.79|31.93|0
1734702930000|2024-12-20 13:55:30|34.8|31.94|34.8|31.94|34.8|31.94|34.79|31.93|0
1734702940000|2024-12-20 13:55:40|34.79|31.93|34.87|32.01|34.87|32.01|34.77|31.91|0
1734702950000|2024-12-20 13:55:50|34.91|32.05|34.88|32.02|34.91|32.05|34.88|32.02|0
1734702960000|2024-12-20 13:56:00|34.85|31.99|34.88|32.02|34.88|32.02|34.85|31.99|0
1734702970000|2024-12-20 13:56:10|34.86|32|34.84|31.98|34.86|32|34.84|31.98|0
1734702980000|2024-12-20 13:56:20|34.86|32|34.85|31.99|34.86|32|34.84|31.98|0
1734702990000|2024-12-20 13:56:30|34.84|31.98|34.8|31.94|34.84|31.98|34.8|31.94|0
1734703000000|2024-12-20 13:56:40|34.82|31.96|34.81|31.95|34.82|31.96|34.81|31.95|0
1734703010000|2024-12-20 13:56:50|34.8|31.94|34.8|31.94|34.8|31.94|34.79|31.93|0
1734703020000|2024-12-20 13:57:00|34.79|31.93|34.82|31.96|34.82|31.96|34.79|31.93|0
1734703030000|2024-12-20 13:57:10|34.8|31.94|34.79|31.93|34.8|31.94|34.78|31.92|0
1734703040000|2024-12-20 13:57:20|34.82|31.96|34.82|31.96|34.82|31.96|34.82|31.96|0
1734703050000|2024-12-20 13:57:30|34.8|31.94|34.82|31.96|34.82|31.96|34.77|31.91|0
1734703060000|2024-12-20 13:57:40|34.75|31.89|34.64|31.78|34.75|31.89|34.64|31.78|0
1734703070000|2024-12-20 13:57:50|34.69|31.83|34.73|31.87|34.73|31.87|34.69|31.83|0
1734703080000|2024-12-20 13:58:00|34.77|31.91|34.77|31.91|34.77|31.91|34.77|31.91|0
1734703090000|2024-12-20 13:58:10|34.73|31.87|34.78|31.92|34.78|31.92|34.73|31.87|0
1734703100000|2024-12-20 13:58:20|34.75|31.89|34.73|31.87|34.77|31.91|34.73|31.87|0
1734703110000|2024-12-20 13:58:30|34.75|31.89|34.69|31.83|34.75|31.89|34.69|31.83|0
1734703120000|2024-12-20 13:58:40|34.65|31.79|34.61|31.75|34.65|31.79|34.61|31.75|0
1734703130000|2024-12-20 13:58:50|34.6|31.74|34.56|31.7|34.6|31.74|34.56|31.7|0
1734703140000|2024-12-20 13:59:00|34.55|31.69|34.56|31.7|34.58|31.72|34.55|31.69|0
1734703150000|2024-12-20 13:59:10|34.58|31.72|34.56|31.7|34.58|31.72|34.56|31.7|0
1734703160000|2024-12-20 13:59:20|34.6|31.74|34.78|31.92|34.78|31.92|34.6|31.74|0
1734703170000|2024-12-20 13:59:30|34.77|31.91|34.77|31.91|34.78|31.92|34.77|31.91|0
1734703180000|2024-12-20 13:59:40|34.75|31.89|34.74|31.88|34.75|31.89|34.73|31.87|0
1734703190000|2024-12-20 13:59:50|34.75|31.89|34.76|31.9|34.76|31.9|34.71|31.85|0
1734703200000|2024-12-20 14:00:00|34.78|31.92|34.89|32.03|34.89|32.03|34.78|31.92|0
1734703210000|2024-12-20 14:00:10|34.99|32.13|35.16|32.3|35.16|32.3|34.99|32.13|0
1734703220000|2024-12-20 14:00:20|35.14|32.28|35.12|32.26|35.14|32.28|35.12|32.26|0
1734703230000|2024-12-20 14:00:30|35.05|32.19|35.08|32.22|35.08|32.22|35.02|32.16|0
1734703240000|2024-12-20 14:00:40|35.09|32.23|35.19|32.33|35.19|32.33|35.09|32.23|0
1734703250000|2024-12-20 14:00:50|35.21|32.35|35.17|32.31|35.21|32.35|35.17|32.31|0
1734703260000|2024-12-20 14:01:00|35.14|32.28|35.14|32.28|35.14|32.28|35.14|32.28|0
1734703270000|2024-12-20 14:01:10|35.16|32.3|35.12|32.26|35.16|32.3|35.12|32.26|0
1734703280000|2024-12-20 14:01:20|35.14|32.28|35.09|32.23|35.14|32.28|35.08|32.22|0
1734703290000|2024-12-20 14:01:30|35.12|32.26|35.14|32.28|35.15|32.29|35.12|32.26|0
1734703300000|2024-12-20 14:01:40|35.15|32.29|35.15|32.29|35.17|32.31|35.14|32.28|0
1734703310000|2024-12-20 14:01:50|35.21|32.35|35.17|32.31|35.21|32.35|35.17|32.31|0
1734703320000|2024-12-20 14:02:00|35.15|32.29|35.19|32.33|35.19|32.33|35.15|32.29|0
1734703330000|2024-12-20 14:02:10|35.16|32.3|35.23|32.37|35.23|32.37|35.16|32.3|0
1734703340000|2024-12-20 14:02:20|35.29|32.43|35.25|32.39|35.29|32.43|35.25|32.39|0
1734703350000|2024-12-20 14:02:30|35.23|32.37|35.27|32.41|35.27|32.41|35.23|32.37|0
1734703360000|2024-12-20 14:02:40|35.25|32.39|35.21|32.35|35.25|32.39|35.21|32.35|0
1734703370000|2024-12-20 14:02:50|35.19|32.33|35.23|32.37|35.23|32.37|35.19|32.33|0
1734703380000|2024-12-20 14:03:00|35.24|32.38|35.24|32.38|35.25|32.39|35.24|32.38|0
1734703390000|2024-12-20 14:03:10|35.19|32.33|35.15|32.29|35.19|32.33|35.15|32.29|0
1734703400000|2024-12-20 14:03:20|35.17|32.31|35.17|32.31|35.19|32.33|35.17|32.31|0
1734703410000|2024-12-20 14:03:30|35.19|32.33|35.14|32.28|35.19|32.33|35.14|32.28|0
1734703420000|2024-12-20 14:03:40|35.15|32.29|35.17|32.31|35.17|32.31|35.14|32.28|0
1734703430000|2024-12-20 14:03:50|35.15|32.29|35.12|32.26|35.15|32.29|35.1|32.24|0
1734703440000|2024-12-20 14:04:00|35.11|32.25|35.11|32.25|35.11|32.25|35.08|32.22|0
1734703450000|2024-12-20 14:04:10|35.12|32.26|35.17|32.31|35.17|32.31|35.12|32.26|0
1734703460000|2024-12-20 14:04:20|35.13|32.27|34.97|32.11|35.18|32.32|34.97|32.11|0
1734703470000|2024-12-20 14:04:30|35.02|32.16|35.02|32.16|35.02|32.16|35|32.14|0
1734703480000|2024-12-20 14:04:40|35.01|32.15|35.02|32.16|35.02|32.16|34.99|32.13|0
1734703490000|2024-12-20 14:04:50|35|32.14|34.95|32.09|35.02|32.16|34.95|32.09|0
1734703500000|2024-12-20 14:05:00|34.97|32.11|34.97|32.11|34.99|32.13|34.97|32.11|0
1734703510000|2024-12-20 14:05:10|34.89|32.03|34.89|32.03|34.9|32.04|34.89|32.03|0
1734703520000|2024-12-20 14:05:20|34.91|32.05|34.95|32.09|34.95|32.09|34.88|32.02|0
1734703530000|2024-12-20 14:05:30|35|32.14|35|32.14|35.02|32.16|35|32.14|0
1734703540000|2024-12-20 14:05:40|35.02|32.16|35.02|32.16|35.04|32.18|35.01|32.15|0
1734703550000|2024-12-20 14:05:50|35|32.14|35.04|32.18|35.04|32.18|35|32.14|0
1734703560000|2024-12-20 14:06:00|35.06|32.2|35.1|32.24|35.15|32.29|35.06|32.2|0
1734703570000|2024-12-20 14:06:10|35.12|32.26|35.06|32.2|35.12|32.26|35.06|32.2|0
1734703580000|2024-12-20 14:06:20|35.08|32.22|34.97|32.11|35.08|32.22|34.97|32.11|0
1734703590000|2024-12-20 14:06:30|34.95|32.09|34.89|32.03|34.95|32.09|34.89|32.03|0
1734703600000|2024-12-20 14:06:40|34.86|32|34.72|31.86|34.86|32|34.72|31.86|0
1734703610000|2024-12-20 14:06:50|34.74|31.88|34.69|31.83|34.74|31.88|34.69|31.83|0
1734703620000|2024-12-20 14:07:00|34.68|31.82|34.65|31.79|34.68|31.82|34.63|31.77|0
1734703630000|2024-12-20 14:07:10|34.63|31.77|34.76|31.9|34.76|31.9|34.63|31.77|0
1734703640000|2024-12-20 14:07:20|34.82|31.96|34.76|31.9|34.84|31.98|34.76|31.9|0
1734703650000|2024-12-20 14:07:30|34.74|31.88|34.72|31.86|34.74|31.88|34.72|31.86|0
1734703660000|2024-12-20 14:07:40|34.74|31.88|34.82|31.96|34.82|31.96|34.72|31.86|0
1734703670000|2024-12-20 14:07:50|34.8|31.94|34.47|31.61|34.8|31.94|34.45|31.59|0
1734703680000|2024-12-20 14:08:00|34.45|31.59|34.07|31.21|34.46|31.6|34.07|31.21|0
1734703690000|2024-12-20 14:08:10|34.06|31.2|33.98|31.12|34.06|31.2|33.98|31.12|0
1734703700000|2024-12-20 14:08:20|33.91|31.05|33.93|31.07|33.93|31.07|33.89|31.03|0
1734703710000|2024-12-20 14:08:30|33.95|31.09|33.89|31.03|33.95|31.09|33.89|31.03|0
1734703720000|2024-12-20 14:08:40|33.95|31.09|33.93|31.07|33.95|31.09|33.93|31.07|0
1734703730000|2024-12-20 14:08:50|33.91|31.05|33.96|31.1|33.96|31.1|33.91|31.05|0
1734703740000|2024-12-20 14:09:00|33.95|31.09|33.98|31.12|33.98|31.12|33.95|31.09|0
1734703750000|2024-12-20 14:09:10|34.04|31.18|34.02|31.16|34.04|31.18|34.02|31.16|0
1734703760000|2024-12-20 14:09:20|34.04|31.18|34.06|31.2|34.09|31.23|34.04|31.18|0
1734703770000|2024-12-20 14:09:30|34.07|31.21|34.16|31.3|34.16|31.3|34.07|31.21|0
1734703780000|2024-12-20 14:09:40|34.15|31.29|34.2|31.34|34.2|31.34|34.15|31.29|0
1734703790000|2024-12-20 14:09:50|34.18|31.32|34.26|31.4|34.26|31.4|34.18|31.32|0
1734703800000|2024-12-20 14:10:00|34.24|31.38|34.26|31.4|34.26|31.4|34.18|31.32|0
1734703810000|2024-12-20 14:10:10|34.28|31.42|34.26|31.4|34.28|31.42|34.24|31.38|0
1734703820000|2024-12-20 14:10:20|34.27|31.41|34.24|31.38|34.27|31.41|34.22|31.36|0
1734703830000|2024-12-20 14:10:30|34.26|31.4|34.29|31.43|34.29|31.43|34.26|31.4|0
1734703840000|2024-12-20 14:10:40|34.31|31.45|34.24|31.38|34.31|31.45|34.24|31.38|0
1734703850000|2024-12-20 14:10:50|34.26|31.4|34.26|31.4|34.26|31.4|34.26|31.4|0
1734703860000|2024-12-20 14:11:00|34.15|31.51|34.16|31.52|34.16|31.52|34.14|31.5|0
1734703870000|2024-12-20 14:11:10|34.15|31.51|34.2|31.56|34.2|31.56|34.15|31.51|0
1734703880000|2024-12-20 14:11:20|34.26|31.62|34.24|31.6|34.26|31.62|34.24|31.6|0
1734703890000|2024-12-20 14:11:30|34.2|31.56|34.21|31.57|34.22|31.58|34.2|31.56|0
1734703900000|2024-12-20 14:11:40|34.22|31.58|34.04|31.4|34.22|31.58|34.04|31.4|0
1734703910000|2024-12-20 14:11:50|34.03|31.39|34.07|31.43|34.07|31.43|34.03|31.39|0
1734703920000|2024-12-20 14:12:00|34.09|31.45|34.13|31.49|34.13|31.49|34.09|31.45|0
1734703930000|2024-12-20 14:12:10|34.11|31.47|34.13|31.49|34.13|31.49|34.11|31.47|0
1734703940000|2024-12-20 14:12:20|34.11|31.47|34.11|31.47|34.11|31.47|34.09|31.45|0
1734703950000|2024-12-20 14:12:30|34.13|31.49|34.12|31.48|34.13|31.49|34.11|31.47|0
1734703960000|2024-12-20 14:12:40|34.13|31.49|34.11|31.47|34.13|31.49|34.11|31.47|0
1734703970000|2024-12-20 14:12:50|34.09|31.45|34.13|31.49|34.13|31.49|34.09|31.45|0
1734703980000|2024-12-20 14:13:00|34.1|31.46|34.09|31.45|34.11|31.47|34.09|31.45|0
1734703990000|2024-12-20 14:13:10|34.11|31.47|34.09|31.45|34.11|31.47|34.09|31.45|0
1734704000000|2024-12-20 14:13:20|34.05|31.41|33.94|31.3|34.05|31.41|33.94|31.3|0
1734704010000|2024-12-20 14:13:30|33.95|31.31|33.95|31.31|33.95|31.31|33.92|31.28|0
1734704020000|2024-12-20 14:13:40|33.96|31.32|34|31.36|34|31.36|33.94|31.3|0
1734704030000|2024-12-20 14:13:50|33.99|31.35|34.01|31.37|34.02|31.38|33.99|31.35|0
1734704040000|2024-12-20 14:14:00|34|31.36|34.03|31.39|34.03|31.39|34|31.36|0
1734704050000|2024-12-20 14:14:10|33.98|31.34|33.98|31.34|33.98|31.34|33.94|31.3|0
1734704060000|2024-12-20 14:14:20|33.94|31.3|33.91|31.27|33.94|31.3|33.91|31.27|0
1734704070000|2024-12-20 14:14:30|33.89|31.25|33.88|31.24|33.89|31.25|33.88|31.24|0
1734704080000|2024-12-20 14:14:40|33.89|31.25|33.92|31.28|33.92|31.28|33.89|31.25|0
1734704090000|2024-12-20 14:14:50|33.94|31.3|33.94|31.3|33.94|31.3|33.94|31.3|0
1734704100000|2024-12-20 14:15:00|33.92|31.28|34.03|31.39|34.03|31.39|33.92|31.28|0
1734704110000|2024-12-20 14:15:10|34.05|31.41|34.03|31.39|34.05|31.41|34.01|31.37|0
1734704120000|2024-12-20 14:15:20|34.02|31.38|34.14|31.5|34.14|31.5|34.02|31.38|0
1734704130000|2024-12-20 14:15:30|34.13|31.49|34.09|31.45|34.13|31.49|34.09|31.45|0
1734704140000|2024-12-20 14:15:40|34.11|31.47|34.07|31.43|34.11|31.47|34.07|31.43|0
1734704150000|2024-12-20 14:15:50|34.09|31.45|34.05|31.41|34.09|31.45|34.05|31.41|0
1734704160000|2024-12-20 14:16:00|34.06|31.42|34.09|31.45|34.09|31.45|34.01|31.37|0
1734704170000|2024-12-20 14:16:10|34.11|31.47|34.2|31.56|34.2|31.56|34.11|31.47|0
1734704180000|2024-12-20 14:16:20|34.22|31.58|34.24|31.6|34.24|31.6|34.22|31.58|0
1734704190000|2024-12-20 14:16:30|34.25|31.61|34.2|31.56|34.25|31.61|34.2|31.56|0
1734704200000|2024-12-20 14:16:40|34.22|31.58|34.22|31.58|34.22|31.58|34.22|31.58|0
1734704210000|2024-12-20 14:16:50|34.2|31.56|34.2|31.56|34.2|31.56|34.2|31.56|0
1734704220000|2024-12-20 14:17:00|34.18|31.54|34.22|31.58|34.22|31.58|34.18|31.54|0
1734704230000|2024-12-20 14:17:10|34.2|31.56|34.07|31.43|34.2|31.56|34.07|31.43|0
1734704240000|2024-12-20 14:17:20|34.05|31.41|34.01|31.37|34.05|31.41|34.01|31.37|0
1734704250000|2024-12-20 14:17:30|34.03|31.39|34|31.36|34.03|31.39|34|31.36|0
1734704260000|2024-12-20 14:17:40|33.98|31.34|34.01|31.37|34.03|31.39|33.98|31.34|0
1734704270000|2024-12-20 14:17:50|34|31.36|33.96|31.32|34|31.36|33.96|31.32|0
1734704280000|2024-12-20 14:18:00|33.98|31.34|33.98|31.34|33.98|31.34|33.98|31.34|0
1734704290000|2024-12-20 14:18:10|33.94|31.3|33.94|31.3|33.94|31.3|33.92|31.28|0
1734704300000|2024-12-20 14:18:20|33.91|31.27|33.87|31.23|33.91|31.27|33.87|31.23|0
1734704310000|2024-12-20 14:18:30|33.9|31.26|33.78|31.14|33.9|31.26|33.76|31.12|0
1734704320000|2024-12-20 14:18:40|33.76|31.12|33.79|31.15|33.81|31.17|33.76|31.12|0
1734704330000|2024-12-20 14:18:50|33.78|31.14|33.88|31.24|33.88|31.24|33.78|31.14|0
1734704340000|2024-12-20 14:19:00|33.83|31.19|33.8|31.16|33.83|31.19|33.79|31.15|0
1734704350000|2024-12-20 14:19:10|33.82|31.18|33.81|31.17|33.83|31.19|33.81|31.17|0
1734704360000|2024-12-20 14:19:20|33.85|31.21|33.83|31.19|33.87|31.23|33.83|31.19|0
1734704370000|2024-12-20 14:19:30|33.82|31.18|33.83|31.19|33.83|31.19|33.81|31.17|0
1734704380000|2024-12-20 14:19:40|33.81|31.17|33.81|31.17|33.81|31.17|33.81|31.17|0
1734704390000|2024-12-20 14:19:50|33.78|31.14|33.76|31.12|33.78|31.14|33.76|31.12|0
1734704400000|2024-12-20 14:20:00|33.7|31.06|33.72|31.08|33.72|31.08|33.7|31.06|0
1734704410000|2024-12-20 14:20:10|33.69|31.05|33.65|31.01|33.69|31.05|33.65|31.01|0
1734704420000|2024-12-20 14:20:20|33.63|30.99|33.61|30.97|33.63|30.99|33.6|30.96|0
1734704430000|2024-12-20 14:20:30|33.58|30.94|33.61|30.97|33.61|30.97|33.58|30.94|0
1734704440000|2024-12-20 14:20:40|33.63|30.99|33.66|31.02|33.67|31.03|33.63|30.99|0
1734704450000|2024-12-20 14:20:50|33.67|31.03|33.63|30.99|33.67|31.03|33.63|30.99|0
1734704460000|2024-12-20 14:21:00|33.61|30.97|33.59|30.95|33.61|30.97|33.59|30.95|0
1734704470000|2024-12-20 14:21:10|33.6|30.96|33.59|30.95|33.61|30.97|33.59|30.95|0
1734704480000|2024-12-20 14:21:20|33.58|30.94|33.43|30.79|33.58|30.94|33.43|30.79|0
1734704490000|2024-12-20 14:21:30|33.5|30.86|33.54|30.9|33.54|30.9|33.49|30.85|0
1734704500000|2024-12-20 14:21:40|33.52|30.88|33.52|30.88|33.54|30.9|33.52|30.88|0
1734704510000|2024-12-20 14:21:50|33.54|30.9|33.59|30.95|33.59|30.95|33.54|30.9|0
1734704520000|2024-12-20 14:22:00|33.63|30.99|33.61|30.97|33.63|30.99|33.59|30.95|0
1734704530000|2024-12-20 14:22:10|33.65|31.01|33.63|30.99|33.65|31.01|33.61|30.97|0
1734704540000|2024-12-20 14:22:20|33.65|31.01|33.72|31.08|33.72|31.08|33.65|31.01|0
1734704550000|2024-12-20 14:22:30|33.67|31.03|33.76|31.12|33.76|31.12|33.67|31.03|0
1734704560000|2024-12-20 14:22:40|33.7|31.06|33.71|31.07|33.71|31.07|33.7|31.06|0
1734704570000|2024-12-20 14:22:50|33.68|31.04|33.68|31.04|33.71|31.07|33.68|31.04|0
1734704580000|2024-12-20 14:23:00|33.72|31.08|33.76|31.12|33.76|31.12|33.72|31.08|0
1734704590000|2024-12-20 14:23:10|33.73|31.09|33.74|31.1|33.74|31.1|33.72|31.08|0
1734704600000|2024-12-20 14:23:20|33.72|31.08|33.7|31.06|33.72|31.08|33.68|31.04|0
1734704610000|2024-12-20 14:23:30|33.68|31.04|33.61|30.97|33.68|31.04|33.61|30.97|0
1734704620000|2024-12-20 14:23:40|33.58|30.94|33.61|30.97|33.63|30.99|33.58|30.94|0
1734704630000|2024-12-20 14:23:50|33.63|30.99|33.61|30.97|33.63|30.99|33.61|30.97|0
1734704640000|2024-12-20 14:24:00|33.59|30.95|33.59|30.95|33.59|30.95|33.57|30.93|0
1734704650000|2024-12-20 14:24:10|33.57|30.93|33.54|30.9|33.59|30.95|33.51|30.87|0
1734704660000|2024-12-20 14:24:20|33.63|30.99|33.66|31.02|33.66|31.02|33.63|30.99|0
1734704670000|2024-12-20 14:24:30|33.74|31.1|33.76|31.12|33.79|31.15|33.74|31.1|0
1734704680000|2024-12-20 14:24:40|33.77|31.13|33.77|31.13|33.81|31.17|33.77|31.13|0
1734704690000|2024-12-20 14:24:50|33.85|31.21|33.76|31.12|33.85|31.21|33.76|31.12|0
1734704700000|2024-12-20 14:25:00|33.83|31.19|33.57|30.93|33.83|31.19|33.55|30.91|0
1734704710000|2024-12-20 14:25:10|33.56|30.92|33.6|30.96|33.6|30.96|33.55|30.91|0
1734704720000|2024-12-20 14:25:20|33.66|31.02|33.59|30.95|33.66|31.02|33.59|30.95|0
1734704730000|2024-12-20 14:25:30|33.62|30.98|33.58|30.94|33.62|30.98|33.58|30.94|0
1734704740000|2024-12-20 14:25:40|33.55|30.91|33.49|30.85|33.56|30.92|33.49|30.85|0
1734704750000|2024-12-20 14:25:50|33.52|30.88|33.48|30.84|33.52|30.88|33.47|30.83|0
1734704760000|2024-12-20 14:26:00|33.52|30.88|33.47|30.83|33.54|30.9|33.47|30.83|0
1734704770000|2024-12-20 14:26:10|33.46|30.82|33.43|30.79|33.48|30.84|33.43|30.79|0
1734704780000|2024-12-20 14:26:20|33.48|30.84|33.49|30.85|33.5|30.86|33.48|30.84|0
1734704790000|2024-12-20 14:26:30|33.5|30.86|33.47|30.83|33.5|30.86|33.47|30.83|0
1734704800000|2024-12-20 14:26:40|33.49|30.85|33.48|30.84|33.49|30.85|33.46|30.82|0
1734704810000|2024-12-20 14:26:50|33.46|30.82|33.46|30.82|33.48|30.84|33.46|30.82|0
1734704820000|2024-12-20 14:27:00|33.43|30.79|33.32|30.68|33.43|30.79|33.32|30.68|0
1734704830000|2024-12-20 14:27:10|33.3|30.66|33.3|30.66|33.36|30.72|33.3|30.66|0
1734704840000|2024-12-20 14:27:20|33.36|30.72|33.34|30.7|33.38|30.74|33.34|30.7|0
1734704850000|2024-12-20 14:27:30|33.3|30.66|33.34|30.7|33.34|30.7|33.28|30.64|0
1734704860000|2024-12-20 14:27:40|33.54|30.9|33.52|30.88|33.54|30.9|33.52|30.88|0
1734704870000|2024-12-20 14:27:50|33.57|30.93|33.66|31.02|33.67|31.03|33.57|30.93|0
1734704880000|2024-12-20 14:28:00|33.63|30.99|33.79|31.15|33.79|31.15|33.63|30.99|0
1734704890000|2024-12-20 14:28:10|33.84|31.2|33.84|31.2|33.86|31.22|33.83|31.19|0
1734704900000|2024-12-20 14:28:20|33.87|31.23|33.88|31.24|33.92|31.28|33.87|31.23|0
1734704910000|2024-12-20 14:28:30|33.87|31.23|33.88|31.24|33.88|31.24|33.86|31.22|0
1734704920000|2024-12-20 14:28:40|33.9|31.26|33.81|31.17|33.9|31.26|33.81|31.17|0
1734704930000|2024-12-20 14:28:50|33.84|31.2|33.81|31.17|33.84|31.2|33.76|31.12|0
1734704940000|2024-12-20 14:29:00|33.82|31.18|33.86|31.22|33.88|31.24|33.82|31.18|0
1734704950000|2024-12-20 14:29:10|33.79|31.15|33.79|31.15|33.79|31.15|33.75|31.11|0
1734704960000|2024-12-20 14:29:20|33.81|31.17|33.7|31.06|33.81|31.17|33.7|31.06|0
1734704970000|2024-12-20 14:29:30|33.67|31.03|33.63|30.99|33.68|31.04|33.63|30.99|0
1734704980000|2024-12-20 14:29:40|33.55|30.91|33.37|30.73|33.55|30.91|33.34|30.7|0
1734704990000|2024-12-20 14:29:50|33.34|30.7|33.52|30.88|33.52|30.88|33.34|30.7|0
1734705000000|2024-12-20 14:30:00|33.68|31.04|33.7|31.06|33.73|31.09|33.68|31.04|0
1734705010000|2024-12-20 14:30:10|33.72|31.08|33.66|31.02|33.72|31.08|33.66|31.02|0
1734705020000|2024-12-20 14:30:20|33.68|31.04|33.9|31.26|33.9|31.26|33.68|31.04|0
1734705030000|2024-12-20 14:30:30|33.93|31.29|33.88|31.24|33.97|31.33|33.88|31.24|0
1734705040000|2024-12-20 14:30:40|33.81|31.17|33.88|31.24|33.88|31.24|33.81|31.17|0
1734705050000|2024-12-20 14:30:50|33.86|31.22|33.93|31.29|33.99|31.35|33.86|31.22|0
1734705060000|2024-12-20 14:31:00|33.75|31.11|33.57|30.93|33.75|31.11|33.57|30.93|0
1734705070000|2024-12-20 14:31:10|33.61|30.97|33.66|31.02|33.66|31.02|33.61|30.97|0
1734705080000|2024-12-20 14:31:20|33.61|30.97|33.63|30.99|33.63|30.99|33.61|30.97|0
1734705090000|2024-12-20 14:31:30|33.61|30.97|33.48|30.84|33.61|30.97|33.44|30.8|0
1734705100000|2024-12-20 14:31:40|33.38|30.74|33.35|30.71|33.38|30.74|33.35|30.71|0
1734705110000|2024-12-20 14:31:50|33.3|30.66|33.25|30.61|33.32|30.68|33.25|30.61|0
1734705120000|2024-12-20 14:32:00|33.23|30.59|33.41|30.77|33.41|30.77|33.23|30.59|0
1734705130000|2024-12-20 14:32:10|33.44|30.8|33.48|30.84|33.52|30.88|33.44|30.8|0
1734705140000|2024-12-20 14:32:20|33.57|30.93|33.7|31.06|33.7|31.06|33.55|30.91|0
1734705150000|2024-12-20 14:32:30|33.73|31.09|33.57|30.93|33.73|31.09|33.57|30.93|0
1734705160000|2024-12-20 14:32:40|33.64|31|33.84|31.2|33.84|31.2|33.64|31|0
1734705170000|2024-12-20 14:32:50|33.77|31.13|33.48|30.84|33.77|31.13|33.48|30.84|0
1734705180000|2024-12-20 14:33:00|33.52|30.88|33.51|30.87|33.52|30.88|33.43|30.79|0
1734705190000|2024-12-20 14:33:10|33.52|30.88|33.62|30.98|33.62|30.98|33.48|30.84|0
1734705200000|2024-12-20 14:33:20|33.55|30.91|33.46|30.82|33.55|30.91|33.46|30.82|0
1734705210000|2024-12-20 14:33:30|33.48|30.84|32.92|30.28|33.48|30.84|32.92|30.28|0
1734705220000|2024-12-20 14:33:40|32.9|30.26|32.86|30.22|32.93|30.29|32.86|30.22|0
1734705230000|2024-12-20 14:33:50|32.79|30.15|32.92|30.28|32.92|30.28|32.79|30.15|0
1734705240000|2024-12-20 14:34:00|32.97|30.33|32.95|30.31|33.09|30.45|32.95|30.31|0
1734705250000|2024-12-20 14:34:10|32.99|30.35|32.83|30.19|32.99|30.35|32.83|30.19|0
1734705260000|2024-12-20 14:34:20|32.81|30.17|32.76|30.12|32.86|30.22|32.76|30.12|0
1734705270000|2024-12-20 14:34:30|32.77|30.13|32.67|30.03|32.77|30.13|32.67|30.03|0
1734705280000|2024-12-20 14:34:40|32.68|30.04|32.61|29.97|32.68|30.04|32.58|29.94|0
1734705290000|2024-12-20 14:34:50|32.67|30.03|32.41|29.77|32.67|30.03|32.41|29.77|0
1734705300000|2024-12-20 14:35:00|32.32|29.68|33.36|30.72|33.36|30.72|32.32|29.68|0
1734705310000|2024-12-20 14:35:10|32.96|30.32|32.98|30.34|32.98|30.34|32.96|30.32|0
1734705320000|2024-12-20 14:35:20|32.58|29.94|32.35|29.71|32.62|29.98|32.35|29.71|0
1734705330000|2024-12-20 14:35:30|32.3|29.66|32.31|29.67|32.31|29.67|32.26|29.62|0
1734705340000|2024-12-20 14:35:40|32.42|29.78|32.58|29.94|32.58|29.94|32.42|29.78|0
1734705350000|2024-12-20 14:35:50|32.51|29.87|32.45|29.81|32.51|29.87|32.45|29.81|0
1734705360000|2024-12-20 14:36:00|32.4|29.76|32.4|29.76|32.49|29.85|32.4|29.76|0
1734705370000|2024-12-20 14:36:10|32.46|29.82|32.29|29.65|32.49|29.85|32.29|29.65|0
1734705380000|2024-12-20 14:36:20|32.35|29.71|32.38|29.74|32.4|29.76|32.35|29.71|0
1734705390000|2024-12-20 14:36:30|32.3|29.66|32.39|29.75|32.39|29.75|32.3|29.66|0
1734705400000|2024-12-20 14:36:40|32.38|29.74|32.56|29.92|32.56|29.92|32.38|29.74|0
1734705410000|2024-12-20 14:36:50|32.6|29.96|32.69|30.05|32.72|30.08|32.6|29.96|0
1734705420000|2024-12-20 14:37:00|32.72|30.08|32.6|29.96|32.76|30.12|32.6|29.96|0
1734705430000|2024-12-20 14:37:10|32.59|29.95|32.54|29.9|32.6|29.96|32.54|29.9|0
1734705440000|2024-12-20 14:37:20|32.42|29.78|32.51|29.87|32.51|29.87|32.42|29.78|0
1734705450000|2024-12-20 14:37:30|32.4|29.76|32.22|29.58|32.4|29.76|32.22|29.58|0
1734705460000|2024-12-20 14:37:40|32.24|29.6|32.1|29.46|32.24|29.6|32.1|29.46|0
1734705470000|2024-12-20 14:37:50|32.15|29.51|32.07|29.43|32.15|29.51|32.03|29.39|0
1734705480000|2024-12-20 14:38:00|32.02|29.38|31.96|29.32|32.14|29.5|31.96|29.32|0
1734705490000|2024-12-20 14:38:10|31.98|29.34|32.14|29.5|32.14|29.5|31.98|29.34|0
1734705500000|2024-12-20 14:38:20|32.1|29.46|32.1|29.46|32.12|29.48|32.07|29.43|0
1734705510000|2024-12-20 14:38:30|32.02|29.38|32.03|29.39|32.03|29.39|31.95|29.31|0
1734705520000|2024-12-20 14:38:40|32.07|29.43|32.01|29.37|32.07|29.43|32.01|29.37|0
1734705530000|2024-12-20 14:38:50|31.96|29.32|31.88|29.24|31.96|29.32|31.88|29.24|0
1734705540000|2024-12-20 14:39:00|31.86|29.22|31.69|29.05|31.86|29.22|31.69|29.05|0
1734705550000|2024-12-20 14:39:10|31.65|29.01|31.51|28.87|31.65|29.01|31.51|28.87|0
1734705560000|2024-12-20 14:39:20|31.56|28.92|31.53|28.89|31.6|28.96|31.53|28.89|0
1734705570000|2024-12-20 14:39:30|31.48|28.84|31.24|28.6|31.48|28.84|31.24|28.6|0
1734705580000|2024-12-20 14:39:40|31.21|28.57|31.09|28.45|31.21|28.57|31.09|28.45|0
1734705590000|2024-12-20 14:39:50|31.07|28.43|31.07|28.43|31.1|28.46|31.07|28.43|0
1734705600000|2024-12-20 14:40:00|31.22|28.58|31.31|28.67|31.31|28.67|31.22|28.58|0
1734705610000|2024-12-20 14:40:10|31.32|28.68|31.57|28.93|31.57|28.93|31.32|28.68|0
1734705620000|2024-12-20 14:40:20|31.58|28.94|31.48|28.84|31.58|28.94|31.48|28.84|0
1734705630000|2024-12-20 14:40:30|31.51|28.87|31.6|28.96|31.6|28.96|31.51|28.87|0
1734705640000|2024-12-20 14:40:40|31.58|28.94|31.53|28.89|31.6|28.96|31.43|28.79|0
1734705650000|2024-12-20 14:40:50|31.43|28.79|31.55|28.91|31.55|28.91|31.43|28.79|0
1734705660000|2024-12-20 14:41:00|31.53|28.89|31.46|28.82|31.55|28.91|31.46|28.82|0
1734705670000|2024-12-20 14:41:10|31.44|28.8|31.46|28.82|31.46|28.82|31.43|28.79|0
1734705680000|2024-12-20 14:41:20|31.47|28.83|31.46|28.82|31.47|28.83|31.44|28.8|0
1734705690000|2024-12-20 14:41:30|31.44|28.8|31.53|28.89|31.53|28.89|31.37|28.73|0
1734705700000|2024-12-20 14:41:40|31.48|28.84|31.61|28.97|31.61|28.97|31.48|28.84|0
1734705710000|2024-12-20 14:41:50|31.6|28.96|32.18|29.54|32.22|29.58|31.6|28.96|0
1734705720000|2024-12-20 14:42:00|32.16|29.52|31.68|29.04|32.16|29.52|31.61|28.97|0
1734705730000|2024-12-20 14:42:10|31.64|29|31.78|29.14|31.78|29.14|31.64|29|0
1734705740000|2024-12-20 14:42:20|31.83|29.19|31.92|29.28|31.94|29.3|31.83|29.19|0
1734705750000|2024-12-20 14:42:30|31.97|29.33|31.97|29.33|31.97|29.33|31.96|29.32|0
1734705760000|2024-12-20 14:42:40|32.02|29.38|32.01|29.37|32.03|29.39|32.01|29.37|0
1734705770000|2024-12-20 14:42:50|32.03|29.39|31.8|29.16|32.03|29.39|31.8|29.16|0
1734705780000|2024-12-20 14:43:00|31.76|29.12|31.39|28.75|31.83|29.19|31.39|28.75|0
1734705790000|2024-12-20 14:43:10|31.42|28.78|30.81|28.17|31.42|28.78|30.81|28.17|0
1734705800000|2024-12-20 14:43:20|30.86|28.22|31.01|28.37|31.01|28.37|30.86|28.22|0
1734705810000|2024-12-20 14:43:30|31|28.36|31|28.36|31.05|28.41|31|28.36|0
1734705820000|2024-12-20 14:43:40|31.03|28.39|31.05|28.41|31.13|28.49|31.03|28.39|0
1734705830000|2024-12-20 14:43:50|31.02|28.38|31.03|28.39|31.05|28.41|31|28.36|0
1734705840000|2024-12-20 14:44:00|31.06|28.42|30.88|28.24|31.06|28.42|30.88|28.24|0
1734705850000|2024-12-20 14:44:10|30.89|28.25|30.84|28.2|30.89|28.25|30.81|28.17|0
1734705860000|2024-12-20 14:44:20|30.88|28.24|30.94|28.3|30.94|28.3|30.88|28.24|0
1734705870000|2024-12-20 14:44:30|30.93|28.29|30.91|28.27|30.93|28.29|30.84|28.2|0
1734705880000|2024-12-20 14:44:40|30.93|28.29|30.94|28.3|30.94|28.3|30.88|28.24|0
1734705890000|2024-12-20 14:44:50|30.93|28.29|30.89|28.25|30.93|28.29|30.88|28.24|0
1734705900000|2024-12-20 14:45:00|30.91|28.27|30.86|28.22|30.91|28.27|30.86|28.22|0
1734705910000|2024-12-20 14:45:10|30.84|28.2|30.84|28.2|30.84|28.2|30.66|28.02|0
1734705920000|2024-12-20 14:45:20|30.79|28.15|30.76|28.12|30.81|28.17|30.76|28.12|0
1734705930000|2024-12-20 14:45:30|30.71|28.07|30.61|27.97|30.71|28.07|30.61|27.97|0
1734705940000|2024-12-20 14:45:40|30.66|28.02|30.76|28.12|30.79|28.15|30.66|28.02|0
1734705950000|2024-12-20 14:45:50|30.72|28.08|30.89|28.25|30.89|28.25|30.72|28.08|0
1734705960000|2024-12-20 14:46:00|30.88|28.24|30.89|28.25|30.91|28.27|30.88|28.24|0
1734705970000|2024-12-20 14:46:10|30.86|28.22|30.81|28.17|30.86|28.22|30.81|28.17|0
1734705980000|2024-12-20 14:46:20|30.86|28.22|30.93|28.29|30.93|28.29|30.86|28.22|0
1734705990000|2024-12-20 14:46:30|31.1|28.46|31.01|28.37|31.1|28.46|31.01|28.37|0
1734706000000|2024-12-20 14:46:40|31.08|28.44|31.03|28.39|31.08|28.44|31.03|28.39|0
1734706010000|2024-12-20 14:46:50|31.17|28.53|31.1|28.46|31.17|28.53|31.08|28.44|0
1734706020000|2024-12-20 14:47:00|31.06|28.42|31.22|28.58|31.22|28.58|31.06|28.42|0
1734706030000|2024-12-20 14:47:10|31.19|28.55|31.32|28.68|31.39|28.75|31.19|28.55|0
1734706040000|2024-12-20 14:47:20|31.34|28.7|31.36|28.72|31.44|28.8|31.34|28.7|0
1734706050000|2024-12-20 14:47:30|31.41|28.77|31.27|28.63|31.49|28.85|31.27|28.63|0
1734706060000|2024-12-20 14:47:40|31.25|28.61|31.35|28.71|31.41|28.77|31.25|28.61|0
1734706070000|2024-12-20 14:47:50|31.34|28.7|31.3|28.66|31.34|28.7|31.29|28.65|0
1734706080000|2024-12-20 14:48:00|31.29|28.65|31.37|28.73|31.39|28.75|31.29|28.65|0
1734706090000|2024-12-20 14:48:10|31.49|28.85|31.63|28.99|31.63|28.99|31.49|28.85|0
1734706100000|2024-12-20 14:48:20|31.58|28.94|31.64|29|31.64|29|31.49|28.85|0
1734706110000|2024-12-20 14:48:30|31.74|29.1|31.88|29.24|31.88|29.24|31.74|29.1|0
1734706120000|2024-12-20 14:48:40|31.84|29.2|31.93|29.29|31.93|29.29|31.84|29.2|0
1734706130000|2024-12-20 14:48:50|31.91|29.27|31.82|29.18|31.93|29.29|31.82|29.18|0
1734706140000|2024-12-20 14:49:00|31.86|29.22|31.61|28.97|31.86|29.22|31.61|28.97|0
1734706150000|2024-12-20 14:49:10|31.7|29.06|31.77|29.13|31.81|29.17|31.7|29.06|0
1734706160000|2024-12-20 14:49:20|31.79|29.15|31.63|28.99|31.79|29.15|31.63|28.99|0
1734706170000|2024-12-20 14:49:30|31.56|28.92|31.56|28.92|31.58|28.94|31.56|28.92|0
1734706180000|2024-12-20 14:49:40|31.63|28.99|31.56|28.92|31.63|28.99|31.54|28.9|0
1734706190000|2024-12-20 14:49:50|31.58|28.94|31.61|28.97|31.61|28.97|31.58|28.94|0
1734706200000|2024-12-20 14:50:00|31.74|29.1|31.77|29.13|31.77|29.13|31.67|29.03|0
1734706210000|2024-12-20 14:50:10|31.81|29.17|31.91|29.27|31.91|29.27|31.81|29.17|0
1734706220000|2024-12-20 14:50:20|31.86|29.22|31.88|29.24|31.88|29.24|31.82|29.18|0
1734706230000|2024-12-20 14:50:30|31.89|29.25|32.14|29.5|32.25|29.61|31.89|29.25|0
1734706240000|2024-12-20 14:50:40|32.09|29.45|31.98|29.34|32.09|29.45|31.98|29.34|0
1734706250000|2024-12-20 14:50:50|31.95|29.31|32.05|29.41|32.09|29.45|31.95|29.31|0
1734706260000|2024-12-20 14:51:00|32.03|29.39|31.81|29.17|32.05|29.41|31.81|29.17|0
1734706270000|2024-12-20 14:51:10|31.84|29.2|31.75|29.11|31.88|29.24|31.75|29.11|0
1734706280000|2024-12-20 14:51:20|31.74|29.1|31.84|29.2|31.84|29.2|31.74|29.1|0
1734706290000|2024-12-20 14:51:30|31.7|29.06|31.75|29.11|31.75|29.11|31.64|29|0
1734706300000|2024-12-20 14:51:40|31.8|29.16|31.7|29.06|31.8|29.16|31.68|29.04|0
1734706310000|2024-12-20 14:51:50|31.63|28.99|31.44|28.8|31.63|28.99|31.44|28.8|0
1734706320000|2024-12-20 14:52:00|31.49|28.85|31.59|28.95|31.59|28.95|31.44|28.8|0
1734706330000|2024-12-20 14:52:10|31.46|28.82|31.4|28.76|31.46|28.82|31.34|28.7|0
1734706340000|2024-12-20 14:52:20|31.47|28.83|31.54|28.9|31.54|28.9|31.47|28.83|0
1734706350000|2024-12-20 14:52:30|31.49|28.85|31.2|28.56|31.49|28.85|31.2|28.56|0
1734706360000|2024-12-20 14:52:40|31.27|28.63|31.25|28.61|31.27|28.63|31.25|28.61|0
1734706370000|2024-12-20 14:52:50|31.34|28.7|31.37|28.73|31.4|28.76|31.34|28.7|0
1734706380000|2024-12-20 14:53:00|31.32|28.68|31.27|28.63|31.34|28.7|31.27|28.63|0
1734706390000|2024-12-20 14:53:10|31.46|28.82|31.39|28.75|31.46|28.82|31.38|28.74|0
1734706400000|2024-12-20 14:53:20|31.45|28.81|31.28|28.64|31.45|28.81|31.28|28.64|0
1734706410000|2024-12-20 14:53:30|31.32|28.68|31.16|28.52|31.32|28.68|31.16|28.52|0
1734706420000|2024-12-20 14:53:40|31.15|28.51|30.5|27.86|31.16|28.52|30.5|27.86|0
1734706430000|2024-12-20 14:53:50|30.47|27.83|30.43|27.79|30.47|27.83|30.4|27.76|0
1734706440000|2024-12-20 14:54:00|30.48|27.84|30.47|27.83|30.48|27.84|30.43|27.79|0
1734706450000|2024-12-20 14:54:10|30.5|27.86|30.55|27.91|30.55|27.91|30.5|27.86|0
1734706460000|2024-12-20 14:54:20|30.54|27.9|30.6|27.96|30.6|27.96|30.54|27.9|0
1734706470000|2024-12-20 14:54:30|30.64|28|30.59|27.95|30.64|28|30.55|27.91|0
1734706480000|2024-12-20 14:54:40|30.57|27.93|30.65|28.01|30.65|28.01|30.57|27.93|0
1734706490000|2024-12-20 14:54:50|30.69|28.05|30.67|28.03|30.69|28.05|30.62|27.98|0
1734706500000|2024-12-20 14:55:00|30.57|27.93|30.38|27.74|30.57|27.93|30.38|27.74|0
1734706510000|2024-12-20 14:55:10|30.43|27.79|30.53|27.89|30.55|27.91|30.43|27.79|0
1734706520000|2024-12-20 14:55:20|30.59|27.95|30.38|27.74|30.59|27.95|30.38|27.74|0
1734706530000|2024-12-20 14:55:30|30.33|27.69|30.32|27.68|30.37|27.73|30.32|27.68|0
1734706540000|2024-12-20 14:55:40|30.29|27.65|30.36|27.72|30.36|27.72|30.29|27.65|0
1734706550000|2024-12-20 14:55:50|30.35|27.71|30.48|27.84|30.48|27.84|30.35|27.71|0
1734706560000|2024-12-20 14:56:00|30.5|27.86|30.43|27.79|30.5|27.86|30.43|27.79|0
1734706570000|2024-12-20 14:56:10|30.42|27.78|30.42|27.78|30.42|27.78|30.42|27.78|0
1734706580000|2024-12-20 14:56:20|30.4|27.76|30.47|27.83|30.47|27.83|30.4|27.76|0
1734706590000|2024-12-20 14:56:30|30.45|27.81|30.55|27.91|30.57|27.93|30.45|27.81|0
1734706600000|2024-12-20 14:56:40|30.52|27.88|30.48|27.84|30.52|27.88|30.48|27.84|0
1734706610000|2024-12-20 14:56:50|30.46|27.82|30.42|27.78|30.46|27.82|30.38|27.74|0
1734706620000|2024-12-20 14:57:00|30.31|27.67|30.33|27.69|30.33|27.69|30.31|27.67|0
1734706630000|2024-12-20 14:57:10|30.42|27.78|30.53|27.89|30.53|27.89|30.41|27.77|0
1734706640000|2024-12-20 14:57:20|30.52|27.88|30.58|27.94|30.58|27.94|30.52|27.88|0
1734706650000|2024-12-20 14:57:30|30.6|27.96|30.65|28.01|30.65|28.01|30.6|27.96|0
1734706660000|2024-12-20 14:57:40|30.66|28.02|30.57|27.93|30.66|28.02|30.57|27.93|0
1734706670000|2024-12-20 14:57:50|30.58|27.94|30.64|28|30.64|28|30.58|27.94|0
1734706680000|2024-12-20 14:58:00|30.65|28.01|30.64|28|30.73|28.09|30.64|28|0
1734706690000|2024-12-20 14:58:10|30.62|27.98|30.69|28.05|30.69|28.05|30.62|27.98|0
1734706700000|2024-12-20 14:58:20|30.67|28.03|30.7|28.06|30.7|28.06|30.67|28.03|0
1734706710000|2024-12-20 14:58:30|30.68|28.04|30.73|28.09|30.73|28.09|30.68|28.04|0
1734706720000|2024-12-20 14:58:40|30.71|28.07|30.63|27.99|30.71|28.07|30.63|27.99|0
1734706730000|2024-12-20 14:58:50|30.55|27.91|30.62|27.98|30.62|27.98|30.55|27.91|0
1734706740000|2024-12-20 14:59:00|30.65|28.01|30.72|28.08|30.72|28.08|30.65|28.01|0
1734706750000|2024-12-20 14:59:10|30.69|28.05|30.69|28.05|30.69|28.05|30.64|28|0
1734706760000|2024-12-20 14:59:20|30.72|28.08|30.72|28.08|30.72|28.08|30.72|28.08|0
1734706770000|2024-12-20 14:59:30|30.65|28.01|30.69|28.05|30.69|28.05|30.65|28.01|0
1734706780000|2024-12-20 14:59:40|30.7|28.06|30.82|28.18|30.82|28.18|30.7|28.06|0
1734706790000|2024-12-20 14:59:50|30.89|28.25|30.8|28.16|30.89|28.25|30.8|28.16|0
1734706800000|2024-12-20 15:00:00|30.56|27.92|30.27|27.63|30.56|27.92|30.27|27.63|0
1734706810000|2024-12-20 15:00:10|30.3|27.66|30.62|27.98|30.62|27.98|30.3|27.66|0
1734706820000|2024-12-20 15:00:20|30.5|27.86|30.47|27.83|30.5|27.86|30.47|27.83|0
1734706830000|2024-12-20 15:00:30|30.35|27.71|30.45|27.81|30.46|27.82|30.35|27.71|0
1734706840000|2024-12-20 15:00:40|30.41|27.77|30.65|28.01|30.65|28.01|30.41|27.77|0
1734706850000|2024-12-20 15:00:50|30.67|28.03|30.74|28.1|30.74|28.1|30.65|28.01|0
1734706860000|2024-12-20 15:01:00|30.62|27.98|30.43|27.79|30.62|27.98|30.43|27.79|0
1734706870000|2024-12-20 15:01:10|30.38|27.74|30.47|27.83|30.47|27.83|30.38|27.74|0
1734706880000|2024-12-20 15:01:20|30.3|27.66|30.2|27.56|30.3|27.66|30.2|27.56|0
1734706890000|2024-12-20 15:01:30|30.18|27.54|30.2|27.56|30.2|27.56|30.18|27.54|0
1734706900000|2024-12-20 15:01:40|30.18|27.54|30.23|27.59|30.23|27.59|30.18|27.54|0
1734706910000|2024-12-20 15:01:50|30.21|27.57|30.19|27.55|30.21|27.57|30.18|27.54|0
1734706920000|2024-12-20 15:02:00|30.09|27.45|30.28|27.64|30.28|27.64|30.09|27.45|0
1734706930000|2024-12-20 15:02:10|30.3|27.66|30.31|27.67|30.4|27.76|30.3|27.66|0
1734706940000|2024-12-20 15:02:20|30.33|27.69|30.43|27.79|30.43|27.79|30.33|27.69|0
1734706950000|2024-12-20 15:02:30|30.41|27.77|30.4|27.76|30.41|27.77|30.38|27.74|0
1734706960000|2024-12-20 15:02:40|30.45|27.81|30.38|27.74|30.5|27.86|30.38|27.74|0
1734706970000|2024-12-20 15:02:50|30.36|27.72|30.36|27.72|30.4|27.76|30.36|27.72|0
1734706980000|2024-12-20 15:03:00|30.35|27.71|30.36|27.72|30.36|27.72|30.33|27.69|0
1734706990000|2024-12-20 15:03:10|30.31|27.67|30.43|27.79|30.43|27.79|30.31|27.67|0
1734707000000|2024-12-20 15:03:20|30.48|27.84|30.41|27.77|30.48|27.84|30.41|27.77|0
1734707010000|2024-12-20 15:03:30|30.4|27.76|30.35|27.71|30.43|27.79|30.35|27.71|0
1734707020000|2024-12-20 15:03:40|30.36|27.72|30.58|27.94|30.58|27.94|30.36|27.72|0
1734707030000|2024-12-20 15:03:50|30.51|27.87|30.5|27.86|30.51|27.87|30.5|27.86|0
1734707040000|2024-12-20 15:04:00|30.51|27.87|30.5|27.86|30.51|27.87|30.38|27.74|0
1734707050000|2024-12-20 15:04:10|30.46|27.82|30.46|27.82|30.48|27.84|30.45|27.81|0
1734707060000|2024-12-20 15:04:20|30.45|27.81|30.36|27.72|30.45|27.81|30.34|27.7|0
1734707070000|2024-12-20 15:04:30|30.31|27.67|30.24|27.6|30.31|27.67|30.24|27.6|0
1734707080000|2024-12-20 15:04:40|30.23|27.59|30.16|27.52|30.24|27.6|30.16|27.52|0
1734707090000|2024-12-20 15:04:50|30.11|27.47|30.06|27.42|30.11|27.47|30.06|27.42|0
1734707100000|2024-12-20 15:05:00|30.13|27.49|29.99|27.35|30.13|27.49|29.99|27.35|0
1734707110000|2024-12-20 15:05:10|29.98|27.34|29.93|27.29|29.98|27.34|29.93|27.29|0
1734707120000|2024-12-20 15:05:20|29.91|27.27|29.71|27.07|29.91|27.27|29.71|27.07|0
1734707130000|2024-12-20 15:05:30|29.74|27.1|29.78|27.14|29.79|27.15|29.74|27.1|0
1734707140000|2024-12-20 15:05:40|29.81|27.17|29.69|27.05|29.81|27.17|29.69|27.05|0
1734707150000|2024-12-20 15:05:50|29.71|27.07|29.74|27.1|29.78|27.14|29.71|27.07|0
1734707160000|2024-12-20 15:06:00|29.76|27.12|29.61|26.97|29.78|27.14|29.61|26.97|0
1734707170000|2024-12-20 15:06:10|29.6|26.96|29.69|27.05|29.69|27.05|29.56|26.92|0
1734707180000|2024-12-20 15:06:20|29.76|27.12|29.73|27.09|29.76|27.12|29.69|27.05|0
1734707190000|2024-12-20 15:06:30|29.69|27.05|29.64|27|29.71|27.07|29.64|27|0
1734707200000|2024-12-20 15:06:40|29.63|26.99|29.63|26.99|29.63|26.99|29.56|26.92|0
1734707210000|2024-12-20 15:06:50|29.6|26.96|29.53|26.89|29.6|26.96|29.53|26.89|0
1734707220000|2024-12-20 15:07:00|29.56|26.92|29.63|26.99|29.73|27.09|29.56|26.92|0
1734707230000|2024-12-20 15:07:10|29.76|27.12|29.76|27.12|29.76|27.12|29.69|27.05|0
1734707240000|2024-12-20 15:07:20|29.78|27.14|29.94|27.3|29.94|27.3|29.78|27.14|0
1734707250000|2024-12-20 15:07:30|29.99|27.35|30.04|27.4|30.04|27.4|29.99|27.35|0
1734707260000|2024-12-20 15:07:40|30.01|27.37|30.01|27.37|30.04|27.4|30.01|27.37|0
1734707270000|2024-12-20 15:07:50|30.06|27.42|30.08|27.44|30.08|27.44|29.99|27.35|0
1734707280000|2024-12-20 15:08:00|30.06|27.42|30.09|27.45|30.09|27.45|30.06|27.42|0
1734707290000|2024-12-20 15:08:10|29.99|27.35|30.07|27.43|30.07|27.43|29.96|27.32|0
1734707300000|2024-12-20 15:08:20|30.16|27.52|30.13|27.49|30.24|27.6|30.13|27.49|0
1734707310000|2024-12-20 15:08:30|30.14|27.5|30.19|27.55|30.24|27.6|30.12|27.48|0
1734707320000|2024-12-20 15:08:40|30.12|27.48|30.14|27.5|30.18|27.54|30.12|27.48|0
1734707330000|2024-12-20 15:08:50|30.12|27.48|30.19|27.55|30.19|27.55|30.12|27.48|0
1734707340000|2024-12-20 15:09:00|30.11|27.47|30.11|27.47|30.12|27.48|30.11|27.47|0
1734707350000|2024-12-20 15:09:10|30.12|27.48|30.12|27.48|30.17|27.53|30.12|27.48|0
1734707360000|2024-12-20 15:09:20|30.04|27.4|30.23|27.59|30.23|27.59|30.04|27.4|0
1734707370000|2024-12-20 15:09:30|30.21|27.57|30.26|27.62|30.26|27.62|30.21|27.57|0
1734707380000|2024-12-20 15:09:40|30.22|27.58|30.26|27.62|30.28|27.64|30.22|27.58|0
1734707390000|2024-12-20 15:09:50|30.15|27.51|30.29|27.65|30.29|27.65|30.15|27.51|0
1734707400000|2024-12-20 15:10:00|30.33|27.69|30.6|27.96|30.6|27.96|30.33|27.69|0
1734707410000|2024-12-20 15:10:10|30.66|28.02|30.56|27.92|30.68|28.04|30.56|27.92|0
1734707420000|2024-12-20 15:10:20|30.51|27.87|30.53|27.89|30.66|28.02|30.51|27.87|0
1734707430000|2024-12-20 15:10:30|30.61|27.97|30.61|27.97|30.61|27.97|30.61|27.97|0
1734707440000|2024-12-20 15:10:40|30.6|27.96|30.65|28.01|30.66|28.02|30.6|27.96|0
1734707450000|2024-12-20 15:10:50|30.61|27.97|30.49|27.85|30.64|28|30.49|27.85|0
1734707460000|2024-12-20 15:11:00|30.46|27.82|30.43|27.79|30.48|27.84|30.43|27.79|0
1734707470000|2024-12-20 15:11:10|30.41|27.77|30.41|27.77|30.41|27.77|30.36|27.72|0
1734707480000|2024-12-20 15:11:20|30.32|27.68|30.22|27.58|30.32|27.68|30.22|27.58|0
1734707490000|2024-12-20 15:11:30|30.17|27.53|30.17|27.53|30.21|27.57|30.17|27.53|0
1734707500000|2024-12-20 15:11:40|30.19|27.55|29.56|26.92|30.19|27.55|29.56|26.92|0
1734707510000|2024-12-20 15:11:50|29.51|26.87|29.53|26.89|29.53|26.89|29.51|26.87|0
1734707520000|2024-12-20 15:12:00|29.61|26.97|29.82|27.18|29.82|27.18|29.48|26.84|0
1734707530000|2024-12-20 15:12:10|29.77|27.13|29.43|26.79|29.77|27.13|29.43|26.79|0
1734707540000|2024-12-20 15:12:20|29.48|26.84|29.51|26.87|29.51|26.87|29.46|26.82|0
1734707550000|2024-12-20 15:12:30|29.46|26.82|29.36|26.72|29.46|26.82|29.36|26.72|0
1734707560000|2024-12-20 15:12:40|29.28|26.64|29.25|26.61|29.33|26.69|29.25|26.61|0
1734707570000|2024-12-20 15:12:50|29.19|26.55|29.2|26.56|29.2|26.56|29.15|26.51|0
1734707580000|2024-12-20 15:13:00|29.18|26.54|29.15|26.51|29.18|26.54|29.15|26.51|0
1734707590000|2024-12-20 15:13:10|29.12|26.48|29.12|26.48|29.15|26.51|29.12|26.48|0
1734707600000|2024-12-20 15:13:20|29.14|26.5|29.17|26.53|29.17|26.53|29.14|26.5|0
1734707610000|2024-12-20 15:13:30|29.12|26.48|29.23|26.59|29.23|26.59|29.1|26.46|0
1734707620000|2024-12-20 15:13:40|28.84|26.2|28.7|26.06|28.84|26.2|28.7|26.06|0
1734707630000|2024-12-20 15:13:50|28.52|25.88|28.46|25.82|28.52|25.88|28.46|25.82|0
1734707640000|2024-12-20 15:14:00|28.59|25.95|28.52|25.88|28.6|25.96|28.52|25.88|0
1734707650000|2024-12-20 15:14:10|28.47|25.83|28.57|25.93|28.57|25.93|28.47|25.83|0
1734707660000|2024-12-20 15:14:20|28.54|25.9|28.55|25.91|28.55|25.91|28.52|25.88|0
1734707670000|2024-12-20 15:14:30|28.59|25.95|28.55|25.91|28.59|25.95|28.54|25.9|0
1734707680000|2024-12-20 15:14:40|28.54|25.9|28.52|25.88|28.54|25.9|28.52|25.88|0
1734707690000|2024-12-20 15:14:50|28.51|25.87|28.49|25.85|28.52|25.88|28.49|25.85|0
1734707700000|2024-12-20 15:15:00|28.52|25.88|28.57|25.93|28.59|25.95|28.52|25.88|0
1734707710000|2024-12-20 15:15:10|28.51|25.87|28.52|25.88|28.52|25.88|28.51|25.87|0
1734707720000|2024-12-20 15:15:20|28.53|25.89|28.55|25.91|28.55|25.91|28.51|25.87|0
1734707730000|2024-12-20 15:15:30|28.57|25.93|28.43|25.79|28.57|25.93|28.43|25.79|0
1734707740000|2024-12-20 15:15:40|28.46|25.82|28.41|25.77|28.46|25.82|28.41|25.77|0
1734707750000|2024-12-20 15:15:50|28.46|25.82|28.44|25.8|28.47|25.83|28.44|25.8|0
1734707760000|2024-12-20 15:16:00|28.55|25.91|28.6|25.96|28.62|25.98|28.55|25.91|0
1734707770000|2024-12-20 15:16:10|28.62|25.98|28.47|25.83|28.62|25.98|28.47|25.83|0
1734707780000|2024-12-20 15:16:20|28.5|25.86|28.5|25.86|28.5|25.86|28.49|25.85|0
1734707790000|2024-12-20 15:16:30|28.49|25.85|28.52|25.88|28.52|25.88|28.44|25.8|0
1734707800000|2024-12-20 15:16:40|28.47|25.83|28.47|25.83|28.47|25.83|28.44|25.8|0
1734707810000|2024-12-20 15:16:50|28.49|25.85|28.54|25.9|28.54|25.9|28.47|25.83|0
1734707820000|2024-12-20 15:17:00|28.62|25.98|28.55|25.91|28.63|25.99|28.55|25.91|0
1734707830000|2024-12-20 15:17:10|28.52|25.88|28.57|25.93|28.57|25.93|28.47|25.83|0
1734707840000|2024-12-20 15:17:20|28.52|25.88|28.5|25.86|28.54|25.9|28.5|25.86|0
1734707850000|2024-12-20 15:17:30|28.55|25.91|28.49|25.85|28.55|25.91|28.49|25.85|0
1734707860000|2024-12-20 15:17:40|28.44|25.8|28.36|25.72|28.44|25.8|28.36|25.72|0
1734707870000|2024-12-20 15:17:50|28.39|25.75|28.36|25.72|28.41|25.77|28.36|25.72|0
1734707880000|2024-12-20 15:18:00|28.38|25.74|28.31|25.67|28.38|25.74|28.31|25.67|0
1734707890000|2024-12-20 15:18:10|28.3|25.66|28.38|25.74|28.38|25.74|28.27|25.63|0
1734707900000|2024-12-20 15:18:20|28.36|25.72|28.41|25.77|28.46|25.82|28.36|25.72|0
1734707910000|2024-12-20 15:18:30|28.44|25.8|28.54|25.9|28.54|25.9|28.44|25.8|0
1734707920000|2024-12-20 15:18:40|28.49|25.85|28.44|25.8|28.49|25.85|28.44|25.8|0
1734707930000|2024-12-20 15:18:50|28.39|25.75|28.49|25.85|28.49|25.85|28.39|25.75|0
1734707940000|2024-12-20 15:19:00|28.47|25.83|28.39|25.75|28.49|25.85|28.39|25.75|0
1734707950000|2024-12-20 15:19:10|28.33|25.69|29.29|26.65|29.29|26.65|28.3|25.66|0
1734707960000|2024-12-20 15:19:20|29.31|26.67|28.59|25.95|29.33|26.69|28.59|25.95|0
1734707970000|2024-12-20 15:19:30|28.58|25.94|28.6|25.96|28.65|26.01|28.58|25.94|0
1734707980000|2024-12-20 15:19:40|28.61|25.97|28.57|25.93|28.61|25.97|28.55|25.91|0
1734707990000|2024-12-20 15:19:50|28.5|25.86|28.53|25.89|28.53|25.89|28.5|25.86|0
1734708000000|2024-12-20 15:20:00|28.52|25.88|28.53|25.89|28.61|25.97|28.52|25.88|0
1734708010000|2024-12-20 15:20:10|28.55|25.91|28.55|25.91|28.55|25.91|28.5|25.86|0
1734708020000|2024-12-20 15:20:20|28.6|25.96|28.5|25.86|28.61|25.97|28.5|25.86|0
1734708030000|2024-12-20 15:20:30|28.45|25.81|28.49|25.85|28.49|25.85|28.44|25.8|0
1734708040000|2024-12-20 15:20:40|28.55|25.91|28.59|25.95|28.59|25.95|28.55|25.91|0
1734708050000|2024-12-20 15:20:50|28.53|25.89|28.47|25.83|28.53|25.89|28.47|25.83|0
1734708060000|2024-12-20 15:21:00|28.48|25.84|28.58|25.94|28.6|25.96|28.48|25.84|0
1734708070000|2024-12-20 15:21:10|28.6|25.96|28.58|25.94|28.63|25.99|28.58|25.94|0
1734708080000|2024-12-20 15:21:20|28.55|25.91|28.45|25.81|28.57|25.93|28.45|25.81|0
1734708090000|2024-12-20 15:21:30|28.49|25.85|28.44|25.8|28.49|25.85|28.44|25.8|0
1734708100000|2024-12-20 15:21:40|28.45|25.81|28.58|25.94|28.58|25.94|28.45|25.81|0
1734708110000|2024-12-20 15:21:50|28.53|25.89|28.49|25.85|28.55|25.91|28.48|25.84|0
1734708120000|2024-12-20 15:22:00|28.52|25.88|28.49|25.85|28.55|25.91|28.49|25.85|0
1734708130000|2024-12-20 15:22:10|28.5|25.86|28.47|25.83|28.5|25.86|28.47|25.83|0
1734708140000|2024-12-20 15:22:20|28.44|25.8|28.52|25.88|28.52|25.88|28.44|25.8|0
1734708150000|2024-12-20 15:22:30|28.5|25.86|28.45|25.81|28.5|25.86|28.45|25.81|0
1734708160000|2024-12-20 15:22:40|28.49|25.85|28.47|25.83|28.49|25.85|28.47|25.83|0
1734708170000|2024-12-20 15:22:50|28.49|25.85|28.52|25.88|28.52|25.88|28.49|25.85|0
1734708180000|2024-12-20 15:23:00|28.47|25.83|28.45|25.81|28.47|25.83|28.42|25.78|0
1734708190000|2024-12-20 15:23:10|28.39|25.75|28.29|25.65|28.39|25.75|28.29|25.65|0
1734708200000|2024-12-20 15:23:20|28.28|25.64|28.26|25.62|28.28|25.64|28.26|25.62|0
1734708210000|2024-12-20 15:23:30|28.25|25.61|28.21|25.57|28.26|25.62|28.21|25.57|0
1734708220000|2024-12-20 15:23:40|28.17|25.53|28.25|25.61|28.25|25.61|28.17|25.53|0
1734708230000|2024-12-20 15:23:50|28.2|25.56|28.14|25.5|28.2|25.56|28.14|25.5|0
1734708240000|2024-12-20 15:24:00|28.17|25.53|28.15|25.51|28.18|25.54|28.15|25.51|0
1734708250000|2024-12-20 15:24:10|28.14|25.5|28.18|25.54|28.18|25.54|28.14|25.5|0
1734708260000|2024-12-20 15:24:20|28.21|25.57|28.15|25.51|28.21|25.57|28.15|25.51|0
1734708270000|2024-12-20 15:24:30|28.12|25.48|28.1|25.46|28.12|25.48|28.1|25.46|0
1734708280000|2024-12-20 15:24:40|28.11|25.47|27.99|25.35|28.11|25.47|27.99|25.35|0
1734708290000|2024-12-20 15:24:50|28.06|25.42|28.09|25.45|28.09|25.45|28.06|25.42|0
1734708300000|2024-12-20 15:25:00|28.1|25.46|28.09|25.45|28.15|25.51|28.09|25.45|0
1734708310000|2024-12-20 15:25:10|28.07|25.43|28.02|25.38|28.07|25.43|28.02|25.38|0
1734708320000|2024-12-20 15:25:20|28.01|25.37|28.01|25.37|28.01|25.37|28|25.36|0
1734708330000|2024-12-20 15:25:30|27.99|25.35|27.99|25.35|27.99|25.35|27.99|25.35|0
1734708340000|2024-12-20 15:25:40|27.98|25.34|27.96|25.32|27.98|25.34|27.96|25.32|0
1734708350000|2024-12-20 15:25:50|27.98|25.34|27.92|25.28|27.99|25.35|27.92|25.28|0
1734708360000|2024-12-20 15:26:00|27.9|25.26|27.9|25.26|27.92|25.28|27.9|25.26|0
1734708370000|2024-12-20 15:26:10|27.88|25.24|27.85|25.21|27.88|25.24|27.85|25.21|0
1734708380000|2024-12-20 15:26:20|27.83|25.19|27.77|25.13|27.85|25.21|27.77|25.13|0
1734708390000|2024-12-20 15:26:30|27.76|25.12|27.84|25.2|27.84|25.2|27.76|25.12|0
1734708400000|2024-12-20 15:26:40|27.77|25.13|27.67|25.03|27.77|25.13|27.67|25.03|0
1734708410000|2024-12-20 15:26:50|27.62|24.98|27.62|24.98|27.62|24.98|27.62|24.98|0
1734708420000|2024-12-20 15:27:00|27.67|25.03|27.56|24.92|27.67|25.03|27.56|24.92|0
1734708430000|2024-12-20 15:27:10|27.5|24.86|27.45|24.81|27.5|24.86|27.45|24.81|0
1734708440000|2024-12-20 15:27:20|27.42|24.78|27.4|24.76|27.42|24.78|27.37|24.73|0
1734708450000|2024-12-20 15:27:30|27.42|24.78|27.43|24.79|27.43|24.79|27.4|24.76|0
1734708460000|2024-12-20 15:27:40|27.4|24.76|27.43|24.79|27.43|24.79|27.37|24.73|0
1734708470000|2024-12-20 15:27:50|27.4|24.76|27.42|24.78|27.42|24.78|27.4|24.76|0
1734708480000|2024-12-20 15:28:00|27.43|24.79|27.34|24.7|27.43|24.79|27.34|24.7|0
1734708490000|2024-12-20 15:28:10|27.36|24.72|27.34|24.7|27.36|24.72|27.34|24.7|0
1734708500000|2024-12-20 15:28:20|27.23|24.59|27.23|24.59|27.23|24.59|27.22|24.58|0
1734708510000|2024-12-20 15:28:30|27.22|24.58|27.13|24.49|27.22|24.58|27.13|24.49|0
1734708520000|2024-12-20 15:28:40|27.17|24.53|27.2|24.56|27.22|24.58|27.17|24.53|0
1734708530000|2024-12-20 15:28:50|27.17|24.53|27.16|24.52|27.17|24.53|27.13|24.49|0
1734708540000|2024-12-20 15:29:00|27.24|24.6|27.42|24.78|27.42|24.78|27.24|24.6|0
1734708550000|2024-12-20 15:29:10|27.4|24.76|27.28|24.64|27.4|24.76|27.28|24.64|0
1734708560000|2024-12-20 15:29:20|27.22|24.58|27.04|24.4|27.22|24.58|27.04|24.4|0
1734708570000|2024-12-20 15:29:30|26.99|24.35|27.01|24.37|27.01|24.37|26.94|24.3|0
1734708580000|2024-12-20 15:29:40|27.02|24.38|26.99|24.35|27.02|24.38|26.97|24.33|0
1734708590000|2024-12-20 15:29:50|27|24.36|26.99|24.35|27|24.36|26.99|24.35|0
1734708600000|2024-12-20 15:30:00|27|24.36|26.82|24.18|27|24.36|26.81|24.17|0
1734708610000|2024-12-20 15:30:10|26.81|24.17|26.64|24|26.81|24.17|26.63|23.99|0
1734708620000|2024-12-20 15:30:20|26.63|23.99|26.57|23.93|26.64|24|26.57|23.93|0
1734708630000|2024-12-20 15:30:30|26.6|23.96|26.58|23.94|26.64|24|26.58|23.94|0
1734708640000|2024-12-20 15:30:40|26.49|23.85|26.48|23.84|26.52|23.88|26.48|23.84|0
1734708650000|2024-12-20 15:30:50|26.49|23.85|26.63|23.99|26.63|23.99|26.49|23.85|0
1734708660000|2024-12-20 15:31:00|26.55|23.91|26.6|23.96|26.61|23.97|26.55|23.91|0
1734708670000|2024-12-20 15:31:10|26.64|24|26.55|23.91|26.64|24|26.55|23.91|0
1734708680000|2024-12-20 15:31:20|26.51|23.87|26.43|23.79|26.51|23.87|26.4|23.76|0
1734708690000|2024-12-20 15:31:30|26.39|23.75|26.55|23.91|26.55|23.91|26.39|23.75|0
1734708700000|2024-12-20 15:31:40|26.49|23.85|26.45|23.81|26.49|23.85|26.45|23.81|0
1734708710000|2024-12-20 15:31:50|26.4|23.76|26.42|23.78|26.42|23.78|26.4|23.76|0
1734708720000|2024-12-20 15:32:00|26.4|23.76|26.32|23.68|26.46|23.82|26.32|23.68|0
1734708730000|2024-12-20 15:32:10|26.3|23.66|26.14|23.5|26.3|23.66|26.14|23.5|0
1734708740000|2024-12-20 15:32:20|26.08|23.44|26.04|23.4|26.08|23.44|26.04|23.4|0
1734708750000|2024-12-20 15:32:30|26.02|23.38|25.96|23.32|26.02|23.38|25.96|23.32|0
1734708760000|2024-12-20 15:32:40|26|23.36|25.93|23.29|26|23.36|25.93|23.29|0
1734708770000|2024-12-20 15:32:50|25.9|23.26|25.89|23.25|25.9|23.26|25.87|23.23|0
1734708780000|2024-12-20 15:33:00|25.9|23.26|26.06|23.42|26.08|23.44|25.9|23.26|0
1734708790000|2024-12-20 15:33:10|26.01|23.37|26.08|23.44|26.08|23.44|26.01|23.37|0
1734708800000|2024-12-20 15:33:20|28.45|25.81|27.16|24.52|28.45|25.81|27.07|24.43|0
1734708810000|2024-12-20 15:33:30|27.13|24.49|26.99|24.35|27.13|24.49|26.99|24.35|0
1734708820000|2024-12-20 15:33:40|27.77|25.13|26.91|24.27|27.77|25.13|26.91|24.27|0
1734708840000|2024-12-20 15:34:00|26.92|24.28|27.04|24.4|27.04|24.4|26.92|24.28|0
1734708850000|2024-12-20 15:34:10|27.01|24.37|26.98|24.34|27.07|24.43|26.98|24.34|0
1734708860000|2024-12-20 15:34:20|27.01|24.37|27.06|24.42|27.06|24.42|27.01|24.37|0
1734708870000|2024-12-20 15:34:30|27.04|24.4|27.18|24.54|27.18|24.54|27.04|24.4|0
1734708880000|2024-12-20 15:34:40|27.16|24.52|27.15|24.51|27.18|24.54|27.15|24.51|0
1734708890000|2024-12-20 15:34:50|27.09|24.45|27.13|24.49|27.13|24.49|27.06|24.42|0
1734708900000|2024-12-20 15:35:00|27.12|24.48|27.22|24.58|27.22|24.58|27.12|24.48|0
1734708910000|2024-12-20 15:35:10|27.21|24.57|27.13|24.49|27.21|24.57|27.13|24.49|0
1734708920000|2024-12-20 15:35:20|27.18|24.54|27.31|24.67|27.31|24.67|27.18|24.54|0
1734708930000|2024-12-20 15:35:30|27.37|24.73|27.37|24.73|27.37|24.73|27.31|24.67|0
1734708940000|2024-12-20 15:35:40|27.4|24.76|27.47|24.83|27.47|24.83|27.4|24.76|0
1734708950000|2024-12-20 15:35:50|27.5|24.86|27.45|24.81|27.5|24.86|27.43|24.79|0
1734708960000|2024-12-20 15:36:00|27.42|24.78|26.66|24.02|27.42|24.78|26.66|24.02|0
1734708970000|2024-12-20 15:36:10|26.63|23.99|26.62|23.98|26.63|23.99|26.6|23.96|0
1734708980000|2024-12-20 15:36:20|26.6|23.96|26.57|23.93|26.6|23.96|26.57|23.93|0
1734708990000|2024-12-20 15:36:30|26.54|23.9|26.47|23.83|26.54|23.9|26.47|23.83|0
1734709000000|2024-12-20 15:36:40|26.42|23.78|26.35|23.71|26.42|23.78|26.33|23.69|0
1734709010000|2024-12-20 15:36:50|26.36|23.72|26.35|23.71|26.37|23.73|26.35|23.71|0
1734709020000|2024-12-20 15:37:00|26.38|23.74|26.41|23.77|26.45|23.81|26.38|23.74|0
1734709030000|2024-12-20 15:37:10|26.47|23.83|26.46|23.82|26.48|23.84|26.46|23.82|0
1734709040000|2024-12-20 15:37:20|26.48|23.84|26.5|23.86|26.51|23.87|26.48|23.84|0
1734709050000|2024-12-20 15:37:30|26.51|23.87|26.59|23.95|26.59|23.95|26.5|23.86|0
1734709060000|2024-12-20 15:37:40|26.57|23.93|26.62|23.98|26.63|23.99|26.57|23.93|0
1734709070000|2024-12-20 15:37:50|26.66|24.02|26.66|24.02|26.66|24.02|26.59|23.95|0
1734709080000|2024-12-20 15:38:00|26.68|24.04|26.68|24.04|26.72|24.08|26.68|24.04|0
1734709090000|2024-12-20 15:38:10|26.72|24.08|26.71|24.07|26.77|24.13|26.71|24.07|0
1734709100000|2024-12-20 15:38:20|26.66|24.02|26.56|23.92|26.66|24.02|26.56|23.92|0
1734709110000|2024-12-20 15:38:30|26.63|23.99|26.56|23.92|26.63|23.99|26.56|23.92|0
1734709120000|2024-12-20 15:38:40|26.48|23.84|26.44|23.8|26.48|23.84|26.44|23.8|0
1734709130000|2024-12-20 15:38:50|26.43|23.79|26.44|23.8|26.44|23.8|26.36|23.72|0
1734709140000|2024-12-20 15:39:00|26.47|23.83|26.42|23.78|26.47|23.83|26.39|23.75|0
1734709150000|2024-12-20 15:39:10|26.41|23.77|26.62|23.98|26.62|23.98|26.41|23.77|0
1734709160000|2024-12-20 15:39:20|26.6|23.96|26.56|23.92|26.6|23.96|26.53|23.89|0
1734709170000|2024-12-20 15:39:30|26.54|23.9|26.54|23.9|26.56|23.92|26.54|23.9|0
1734709180000|2024-12-20 15:39:40|26.56|23.92|26.53|23.89|26.56|23.92|26.53|23.89|0
1734709190000|2024-12-20 15:39:50|26.49|23.85|26.53|23.89|26.53|23.89|26.49|23.85|0
1734709200000|2024-12-20 15:40:00|26.5|23.86|26.51|23.87|26.53|23.89|26.5|23.86|0
1734709210000|2024-12-20 15:40:10|26.47|23.83|26.54|23.9|26.59|23.95|26.47|23.83|0
1734709220000|2024-12-20 15:40:20|26.51|23.87|26.44|23.8|26.53|23.89|26.44|23.8|0
1734709230000|2024-12-20 15:40:30|26.48|23.84|26.47|23.83|26.48|23.84|26.43|23.79|0
1734709240000|2024-12-20 15:40:40|26.51|23.87|26.5|23.86|26.51|23.87|26.48|23.84|0
1734709250000|2024-12-20 15:40:50|26.47|23.83|26.45|23.81|26.47|23.83|26.45|23.81|0
1734709260000|2024-12-20 15:41:00|26.44|23.8|26.47|23.83|26.47|23.83|26.44|23.8|0
1734709270000|2024-12-20 15:41:10|26.56|23.92|26.69|24.05|26.69|24.05|26.56|23.92|0
1734709280000|2024-12-20 15:41:20|26.72|24.08|26.7|24.06|26.72|24.08|26.7|24.06|0
1734709290000|2024-12-20 15:41:30|26.66|24.02|26.6|23.96|26.7|24.06|26.6|23.96|0
1734709300000|2024-12-20 15:41:40|26.58|23.94|26.58|23.94|26.6|23.96|26.57|23.93|0
1734709310000|2024-12-20 15:41:50|26.5|23.86|26.54|23.9|26.56|23.92|26.5|23.86|0
1734709320000|2024-12-20 15:42:00|26.53|23.89|26.63|23.99|26.63|23.99|26.53|23.89|0
1734709330000|2024-12-20 15:42:10|26.61|23.97|26.57|23.93|26.61|23.97|26.57|23.93|0
1734709340000|2024-12-20 15:42:20|26.58|23.94|26.55|23.91|26.58|23.94|26.55|23.91|0
1734709350000|2024-12-20 15:42:30|26.57|23.93|26.72|24.08|26.72|24.08|26.56|23.92|0
1734709360000|2024-12-20 15:42:40|26.64|24|26.55|23.91|26.64|24|26.55|23.91|0
1734709370000|2024-12-20 15:42:50|26.6|23.96|26.59|23.95|26.6|23.96|26.52|23.88|0
1734709380000|2024-12-20 15:43:00|26.58|23.94|26.57|23.93|26.64|24|26.57|23.93|0
1734709390000|2024-12-20 15:43:10|26.51|23.87|26.47|23.83|26.52|23.88|26.47|23.83|0
1734709400000|2024-12-20 15:43:20|26.45|23.81|26.38|23.74|26.46|23.82|26.38|23.74|0
1734709410000|2024-12-20 15:43:30|26.35|23.71|26.38|23.74|26.38|23.74|26.35|23.71|0
1734709420000|2024-12-20 15:43:40|26.47|23.83|26.35|23.71|26.47|23.83|26.35|23.71|0
1734709430000|2024-12-20 15:43:50|26.32|23.68|26.32|23.68|26.35|23.71|26.32|23.68|0
1734709440000|2024-12-20 15:44:00|26.38|23.74|26.92|24.28|26.93|24.29|26.38|23.74|0
1734709450000|2024-12-20 15:44:10|26.89|24.25|26.84|24.2|26.89|24.25|26.84|24.2|0
1734709460000|2024-12-20 15:44:20|26.83|24.19|26.83|24.19|26.83|24.19|26.81|24.17|0
1734709470000|2024-12-20 15:44:30|26.89|24.25|26.93|24.29|27.01|24.37|26.89|24.25|0
1734709480000|2024-12-20 15:44:40|26.92|24.28|26.89|24.25|26.92|24.28|26.89|24.25|0
1734709490000|2024-12-20 15:44:50|26.55|23.91|26.55|23.91|26.55|23.91|26.55|23.91|0
1734709500000|2024-12-20 15:45:00|26.53|23.89|26.13|23.49|26.53|23.89|26.13|23.49|0
1734709510000|2024-12-20 15:45:10|26.11|23.47|25.71|23.07|26.2|23.56|25.71|23.07|0
1734709520000|2024-12-20 15:45:20|25.8|23.16|25.65|23.01|25.8|23.16|25.65|23.01|0
1734709530000|2024-12-20 15:45:30|25.15|22.51|24.76|22.12|25.18|22.54|24.76|22.12|0
1734709540000|2024-12-20 15:45:40|24.7|22.06|24.22|21.58|24.73|22.09|24.22|21.58|0
1734709550000|2024-12-20 15:45:50|24.2|21.56|24.23|21.59|24.24|21.6|24.2|21.56|0
1734709560000|2024-12-20 15:46:00|24.22|21.58|24.22|21.58|24.22|21.58|24.2|21.56|0
1734709570000|2024-12-20 15:46:10|24.24|21.6|24.23|21.59|24.24|21.6|24.19|21.55|0
1734709580000|2024-12-20 15:46:20|24.22|21.58|24.19|21.55|24.22|21.58|24.18|21.54|0
1734709590000|2024-12-20 15:46:30|24.24|21.6|24.24|21.6|24.26|21.62|24.24|21.6|0
1734709600000|2024-12-20 15:46:40|24.26|21.62|24.26|21.62|24.26|21.62|24.26|21.62|0
1734709610000|2024-12-20 15:46:50|24.27|21.63|24.22|21.58|24.29|21.65|24.22|21.58|0
1734709620000|2024-12-20 15:47:00|24.2|21.56|24.16|21.52|24.23|21.59|24.16|21.52|0
1734709630000|2024-12-20 15:47:10|24.26|21.62|24.36|21.72|24.36|21.72|24.26|21.62|0
1734709640000|2024-12-20 15:47:20|24.38|21.74|24.43|21.79|24.43|21.79|24.38|21.74|0
1734709650000|2024-12-20 15:47:30|24.44|21.8|24.43|21.79|24.44|21.8|24.43|21.79|0
1734709660000|2024-12-20 15:47:40|24.44|21.8|24.45|21.81|24.45|21.81|24.44|21.8|0
1734709670000|2024-12-20 15:47:50|24.44|21.8|24.49|21.85|24.49|21.85|24.43|21.79|0
1734709680000|2024-12-20 15:48:00|24.48|21.84|24.45|21.81|24.48|21.84|24.41|21.77|0
1734709690000|2024-12-20 15:48:10|24.48|21.84|24.45|21.81|24.5|21.86|24.44|21.8|0
1734709700000|2024-12-20 15:48:20|24.46|21.82|24.4|21.76|24.46|21.82|24.37|21.73|0
1734709710000|2024-12-20 15:48:30|24.33|21.69|24.33|21.69|24.33|21.69|24.3|21.66|0
1734709720000|2024-12-20 15:48:40|24.31|21.67|24.3|21.66|24.31|21.67|24.3|21.66|0
1734709730000|2024-12-20 15:48:50|24.33|21.69|24.33|21.69|24.33|21.69|24.32|21.68|0
1734709740000|2024-12-20 15:49:00|24.32|21.68|24.34|21.7|24.35|21.71|24.28|21.64|0
1734709750000|2024-12-20 15:49:10|24.4|21.76|24.45|21.81|24.45|21.81|24.4|21.76|0
1734709760000|2024-12-20 15:49:20|24.44|21.8|24.4|21.76|24.47|21.83|24.4|21.76|0
1734709770000|2024-12-20 15:49:30|24.38|21.74|24.16|21.52|24.38|21.74|24.11|21.47|0
1734709780000|2024-12-20 15:49:40|24.15|21.51|24.08|21.44|24.15|21.51|24.08|21.44|0
1734709790000|2024-12-20 15:49:50|24.09|21.45|24.43|21.79|24.43|21.79|24.09|21.45|0
1734709800000|2024-12-20 15:50:00|24.36|21.72|24.39|21.75|24.39|21.75|24.33|21.69|0
1734709810000|2024-12-20 15:50:10|24.4|21.76|24.38|21.74|24.4|21.76|24.36|21.72|0
1734709820000|2024-12-20 15:50:20|24.4|21.76|24.33|21.69|24.4|21.76|24.33|21.69|0
1734709830000|2024-12-20 15:50:30|24.31|21.67|24.31|21.67|24.31|21.67|24.31|21.67|0
1734709840000|2024-12-20 15:50:40|24.38|21.74|24.35|21.71|24.38|21.74|24.34|21.7|0
1734709850000|2024-12-20 15:50:50|24.32|21.68|24.6|21.96|24.6|21.96|24.32|21.68|0
1734709860000|2024-12-20 15:51:00|24.61|21.97|24.6|21.96|24.61|21.97|24.6|21.96|0
1734709870000|2024-12-20 15:51:10|24.59|21.95|24.66|22.02|24.66|22.02|24.58|21.94|0
1734709880000|2024-12-20 15:51:20|24.71|22.07|24.61|21.97|24.71|22.07|24.61|21.97|0
1734709890000|2024-12-20 15:51:30|24.59|21.95|24.56|21.92|24.59|21.95|24.56|21.92|0
1734709900000|2024-12-20 15:51:40|24.54|21.9|24.56|21.92|24.6|21.96|24.54|21.9|0
1734709910000|2024-12-20 15:51:50|24.57|21.93|24.54|21.9|24.59|21.95|24.54|21.9|0
1734709920000|2024-12-20 15:52:00|24.56|21.92|24.51|21.87|24.56|21.92|24.51|21.87|0
1734709930000|2024-12-20 15:52:10|24.49|21.85|24.43|21.79|24.49|21.85|24.43|21.79|0
1734709940000|2024-12-20 15:52:20|24.4|21.76|24.4|21.76|24.42|21.78|24.4|21.76|0
1734709950000|2024-12-20 15:52:30|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1734709960000|2024-12-20 15:52:40|24.43|21.79|24.37|21.73|24.43|21.79|24.37|21.73|0
1734709970000|2024-12-20 15:52:50|24.39|21.75|24.39|21.75|24.39|21.75|24.37|21.73|0
1734709980000|2024-12-20 15:53:00|24.4|21.76|24.49|21.85|24.53|21.89|24.4|21.76|0
1734709990000|2024-12-20 15:53:10|24.42|21.78|24.37|21.73|24.42|21.78|24.37|21.73|0
1734710000000|2024-12-20 15:53:20|24.39|21.75|24.39|21.75|24.4|21.76|24.39|21.75|0
1734710010000|2024-12-20 15:53:30|24.37|21.73|24.37|21.73|24.39|21.75|24.36|21.72|0
1734710020000|2024-12-20 15:53:40|24.38|21.74|24.49|21.85|24.49|21.85|24.38|21.74|0
1734710030000|2024-12-20 15:53:50|24.47|21.83|24.46|21.82|24.48|21.84|24.46|21.82|0
1734710040000|2024-12-20 15:54:00|24.42|21.78|24.53|21.89|24.54|21.9|24.42|21.78|0
1734710050000|2024-12-20 15:54:10|24.47|21.83|24.44|21.8|24.48|21.84|24.44|21.8|0
1734710060000|2024-12-20 15:54:20|24.47|21.83|24.43|21.79|24.47|21.83|24.43|21.79|0
1734710070000|2024-12-20 15:54:30|24.42|21.78|24.4|21.76|24.42|21.78|24.4|21.76|0
1734710080000|2024-12-20 15:54:40|24.38|21.74|24.35|21.71|24.38|21.74|24.35|21.71|0
1734710090000|2024-12-20 15:54:50|24.36|21.72|24.35|21.71|24.37|21.73|24.34|21.7|0
1734710100000|2024-12-20 15:55:00|24.37|21.73|24.26|21.62|24.37|21.73|24.26|21.62|0
1734710110000|2024-12-20 15:55:10|24.28|21.64|24.16|21.52|24.28|21.64|24.16|21.52|0
1734710120000|2024-12-20 15:55:20|24.19|21.55|24.21|21.57|24.22|21.58|24.19|21.55|0
1734710130000|2024-12-20 15:55:30|24.26|21.62|24.25|21.61|24.26|21.62|24.25|21.61|0
1734710140000|2024-12-20 15:55:40|24.26|21.62|24.26|21.62|24.26|21.62|24.23|21.59|0
1734710150000|2024-12-20 15:55:50|24.28|21.64|24.28|21.64|24.28|21.64|24.28|21.64|0
1734710160000|2024-12-20 15:56:00|24.36|21.72|24.43|21.79|24.47|21.83|24.36|21.72|0
1734710170000|2024-12-20 15:56:10|24.42|21.78|24.39|21.75|24.44|21.8|24.39|21.75|0
1734710180000|2024-12-20 15:56:20|24.37|21.73|24.43|21.79|24.43|21.79|24.37|21.73|0
1734710190000|2024-12-20 15:56:30|24.41|21.77|24.41|21.77|24.41|21.77|24.4|21.76|0
1734710200000|2024-12-20 15:56:40|24.44|21.8|24.41|21.77|24.44|21.8|24.41|21.77|0
1734710210000|2024-12-20 15:56:50|24.4|21.76|24.42|21.78|24.42|21.78|24.35|21.71|0
1734710220000|2024-12-20 15:57:00|24.39|21.75|24.37|21.73|24.41|21.77|24.37|21.73|0
1734710230000|2024-12-20 15:57:10|24.39|21.75|24.48|21.84|24.48|21.84|24.36|21.72|0
1734710240000|2024-12-20 15:57:20|24.57|21.93|24.55|21.91|24.57|21.93|24.55|21.91|0
1734710250000|2024-12-20 15:57:30|24.53|21.89|24.51|21.87|24.53|21.89|24.49|21.85|0
1734710260000|2024-12-20 15:57:40|24.55|21.91|24.6|21.96|24.6|21.96|24.53|21.89|0
1734710270000|2024-12-20 15:57:50|24.53|21.89|24.54|21.9|24.55|21.91|24.53|21.89|0
1734710280000|2024-12-20 15:58:00|24.51|21.87|24.51|21.87|24.54|21.9|24.51|21.87|0
1734710290000|2024-12-20 15:58:10|24.48|21.84|24.49|21.85|24.51|21.87|24.47|21.83|0
1734710300000|2024-12-20 15:58:20|24.55|21.91|24.52|21.88|24.55|21.91|24.51|21.87|0
1734710310000|2024-12-20 15:58:30|24.55|21.91|24.58|21.94|24.58|21.94|24.55|21.91|0
1734710320000|2024-12-20 15:58:40|24.61|21.97|24.65|22.01|24.68|22.04|24.61|21.97|0
1734710330000|2024-12-20 15:58:50|24.6|21.96|24.58|21.94|24.61|21.97|24.58|21.94|0
1734710340000|2024-12-20 15:59:00|24.51|21.87|24.55|21.91|24.55|21.91|24.51|21.87|0
1734710350000|2024-12-20 15:59:10|24.6|21.96|24.61|21.97|24.68|22.04|24.6|21.96|0
1734710360000|2024-12-20 15:59:20|24.62|21.98|24.6|21.96|24.62|21.98|24.6|21.96|0
1734710370000|2024-12-20 15:59:30|24.61|21.97|24.64|22|24.64|22|24.61|21.97|0
1734710380000|2024-12-20 15:59:40|24.62|21.98|24.64|22|24.65|22.01|24.62|21.98|0
1734710390000|2024-12-20 15:59:50|24.69|22.05|24.72|22.08|24.74|22.1|24.69|22.05|0
1734710400000|2024-12-20 16:00:00|24.69|22.05|24.78|22.14|24.78|22.14|24.69|22.05|0
1734710410000|2024-12-20 16:00:10|24.79|22.15|24.77|22.13|24.81|22.17|24.77|22.13|0
1734710420000|2024-12-20 16:00:20|24.78|22.14|24.75|22.11|24.78|22.14|24.75|22.11|0
1734710430000|2024-12-20 16:00:30|24.74|22.1|24.65|22.01|24.75|22.11|24.65|22.01|0
1734710440000|2024-12-20 16:00:40|24.68|22.04|24.58|21.94|24.68|22.04|24.58|21.94|0
1734710450000|2024-12-20 16:00:50|24.6|21.96|24.56|21.92|24.61|21.97|24.55|21.91|0
1734710460000|2024-12-20 16:01:00|24.55|21.91|24.6|21.96|24.62|21.98|24.55|21.91|0
1734710470000|2024-12-20 16:01:10|24.55|21.91|24.5|21.86|24.55|21.91|24.48|21.84|0
1734710480000|2024-12-20 16:01:20|24.53|21.89|24.45|21.81|24.53|21.89|24.45|21.81|0
1734710490000|2024-12-20 16:01:30|24.43|21.79|24.45|21.81|24.47|21.83|24.43|21.79|0
1734710500000|2024-12-20 16:01:40|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734710510000|2024-12-20 16:01:50|24.43|21.79|24.34|21.7|24.43|21.79|24.34|21.7|0
1734710520000|2024-12-20 16:02:00|24.36|21.72|24.38|21.74|24.38|21.74|24.34|21.7|0
1734710530000|2024-12-20 16:02:10|24.31|21.67|24.22|21.58|24.31|21.67|24.22|21.58|0
1734710540000|2024-12-20 16:02:20|24.2|21.56|24.12|21.48|24.2|21.56|24.11|21.47|0
1734710550000|2024-12-20 16:02:30|24.09|21.45|24.08|21.44|24.11|21.47|24.08|21.44|0
1734710560000|2024-12-20 16:02:40|24.05|21.41|24.04|21.4|24.05|21.41|24.04|21.4|0
1734710570000|2024-12-20 16:02:50|24.05|21.41|24.05|21.41|24.05|21.41|24.03|21.39|0
1734710580000|2024-12-20 16:03:00|24.04|21.4|24.06|21.42|24.06|21.42|24.02|21.38|0
1734710590000|2024-12-20 16:03:10|24|21.36|24.04|21.4|24.04|21.4|23.98|21.34|0
1734710600000|2024-12-20 16:03:20|24|21.36|23.97|21.33|24|21.36|23.97|21.33|0
1734710610000|2024-12-20 16:03:30|23.93|21.29|23.89|21.25|23.93|21.29|23.89|21.25|0
1734710620000|2024-12-20 16:03:40|23.86|21.22|23.86|21.22|23.89|21.25|23.86|21.22|0
1734710630000|2024-12-20 16:03:50|23.84|21.2|23.86|21.22|23.86|21.22|23.84|21.2|0
1734710640000|2024-12-20 16:04:00|23.8|21.16|23.8|21.16|23.82|21.18|23.8|21.16|0
1734710650000|2024-12-20 16:04:10|23.72|21.08|23.67|21.03|23.74|21.1|23.67|21.03|0
1734710660000|2024-12-20 16:04:20|23.69|21.05|23.69|21.05|23.71|21.07|23.68|21.04|0
1734710670000|2024-12-20 16:04:30|23.67|21.03|23.64|21|23.67|21.03|23.64|21|0
1734710680000|2024-12-20 16:04:40|23.63|20.99|23.64|21|23.64|21|23.62|20.98|0
1734710690000|2024-12-20 16:04:50|23.67|21.03|23.58|20.94|23.67|21.03|23.58|20.94|0
1734710700000|2024-12-20 16:05:00|23.57|20.93|23.6|20.96|23.61|20.97|23.57|20.93|0
1734710710000|2024-12-20 16:05:10|23.57|20.93|23.6|20.96|23.6|20.96|23.56|20.92|0
1734710720000|2024-12-20 16:05:20|23.59|20.95|23.52|20.88|23.59|20.95|23.52|20.88|0
1734710730000|2024-12-20 16:05:30|23.55|20.91|23.48|20.84|23.55|20.91|23.48|20.84|0
1734710740000|2024-12-20 16:05:40|23.45|20.81|23.34|20.7|23.45|20.81|23.34|20.7|0
1734710750000|2024-12-20 16:05:50|23.37|20.73|23.38|20.74|23.4|20.76|23.37|20.73|0
1734710760000|2024-12-20 16:06:00|23.37|20.73|23.36|20.72|23.4|20.76|23.36|20.72|0
1734710770000|2024-12-20 16:06:10|23.38|20.74|23.38|20.74|23.42|20.78|23.38|20.74|0
1734710780000|2024-12-20 16:06:20|23.37|20.73|23.4|20.76|23.4|20.76|23.36|20.72|0
1734710790000|2024-12-20 16:06:30|23.37|20.73|23.4|20.76|23.41|20.77|23.37|20.73|0
1734710800000|2024-12-20 16:06:40|23.42|20.78|23.44|20.8|23.44|20.8|23.4|20.76|0
1734710810000|2024-12-20 16:06:50|23.49|20.85|24.11|21.47|24.78|22.14|23.48|20.84|0
1734710820000|2024-12-20 16:07:00|24.25|21.61|24.32|21.68|24.33|21.69|24.25|21.61|0
1734710830000|2024-12-20 16:07:10|24.28|21.64|24.35|21.71|24.35|21.71|24.28|21.64|0
1734710840000|2024-12-20 16:07:20|24.32|21.68|24.25|21.61|24.32|21.68|24.25|21.61|0
1734710850000|2024-12-20 16:07:30|24.26|21.62|24.11|21.47|24.26|21.62|24.11|21.47|0
1734710860000|2024-12-20 16:07:40|24.1|21.46|24.08|21.44|24.1|21.46|24.08|21.44|0
1734710870000|2024-12-20 16:07:50|24.1|21.46|24.04|21.4|24.1|21.46|24.04|21.4|0
1734710880000|2024-12-20 16:08:00|24.05|21.41|24.03|21.39|24.08|21.44|24.03|21.39|0
1734710890000|2024-12-20 16:08:10|24.04|21.4|24.01|21.37|24.07|21.43|24.01|21.37|0
1734710900000|2024-12-20 16:08:20|24|21.36|24.08|21.44|24.08|21.44|24|21.36|0
1734710910000|2024-12-20 16:08:30|24.1|21.46|24.11|21.47|24.11|21.47|24.1|21.46|0
1734710920000|2024-12-20 16:08:40|24.06|21.42|24.04|21.4|24.06|21.42|24.04|21.4|0
1734710930000|2024-12-20 16:08:50|24.03|21.39|24.04|21.4|24.04|21.4|24.03|21.39|0
1734710940000|2024-12-20 16:09:00|24.03|21.39|24.08|21.44|24.08|21.44|24.01|21.37|0
1734710950000|2024-12-20 16:09:10|24.11|21.47|24.1|21.46|24.16|21.52|24.1|21.46|0
1734710960000|2024-12-20 16:09:20|24.11|21.47|24.14|21.5|24.18|21.54|24.11|21.47|0
1734710970000|2024-12-20 16:09:30|24.22|21.58|24.21|21.57|24.22|21.58|24.21|21.57|0
1734710980000|2024-12-20 16:09:40|24.22|21.58|24.24|21.6|24.24|21.6|24.21|21.57|0
1734710990000|2024-12-20 16:09:50|24.23|21.59|23.86|21.22|24.23|21.59|23.86|21.22|0
1734711000000|2024-12-20 16:10:00|23.82|21.18|23.49|20.85|23.82|21.18|23.49|20.85|0
1734711010000|2024-12-20 16:10:10|23.52|20.88|23.47|20.83|23.52|20.88|23.47|20.83|0
1734711020000|2024-12-20 16:10:20|23.45|20.81|23.43|20.79|23.45|20.81|23.43|20.79|0
1734711030000|2024-12-20 16:10:30|23.44|20.8|23.45|20.81|23.45|20.81|23.43|20.79|0
1734711040000|2024-12-20 16:10:40|23.42|20.78|23.42|20.78|23.43|20.79|23.4|20.76|0
1734711050000|2024-12-20 16:10:50|23.45|20.81|23.44|20.8|23.46|20.82|23.44|20.8|0
1734711060000|2024-12-20 16:11:00|23.42|20.78|23.37|20.73|23.44|20.8|23.37|20.73|0
1734711070000|2024-12-20 16:11:10|23.36|20.72|23.4|20.76|23.4|20.76|23.36|20.72|0
1734711080000|2024-12-20 16:11:20|23.38|20.74|23.36|20.72|23.4|20.76|23.36|20.72|0
1734711090000|2024-12-20 16:11:30|23.33|20.69|23.22|20.58|23.33|20.69|23.22|20.58|0
1734711100000|2024-12-20 16:11:40|23.28|20.64|23.29|20.65|23.3|20.66|23.28|20.64|0
1734711110000|2024-12-20 16:11:50|23.32|20.68|23.29|20.65|23.32|20.68|23.29|20.65|0
1734711120000|2024-12-20 16:12:00|23.28|20.64|23.29|20.65|23.29|20.65|23.26|20.62|0
1734711130000|2024-12-20 16:12:10|23.3|20.66|23.38|20.74|23.38|20.74|23.3|20.66|0
1734711140000|2024-12-20 16:12:20|23.37|20.73|23.3|20.66|23.37|20.73|23.3|20.66|0
1734711150000|2024-12-20 16:12:30|23.28|20.64|23.24|20.6|23.28|20.64|23.22|20.58|0
1734711160000|2024-12-20 16:12:40|23.21|20.57|23.2|20.56|23.22|20.58|23.2|20.56|0
1734711170000|2024-12-20 16:12:50|23.21|20.57|23.21|20.57|23.21|20.57|23.21|20.57|0
1734711180000|2024-12-20 16:13:00|23.2|20.56|23.22|20.58|23.22|20.58|23.2|20.56|0
1734711190000|2024-12-20 16:13:10|23.2|20.56|23.21|20.57|23.21|20.57|23.2|20.56|0
1734711200000|2024-12-20 16:13:20|23.2|20.56|23.19|20.55|23.2|20.56|23.18|20.54|0
1734711210000|2024-12-20 16:13:30|23.18|20.54|23.21|20.57|23.21|20.57|23.17|20.53|0
1734711220000|2024-12-20 16:13:40|23.2|20.56|23.22|20.58|23.25|20.61|23.2|20.56|0
1734711230000|2024-12-20 16:13:50|23.24|20.6|23.24|20.6|23.24|20.6|23.22|20.58|0
1734711240000|2024-12-20 16:14:00|23.21|20.57|23.24|20.6|23.26|20.62|23.21|20.57|0
1734711250000|2024-12-20 16:14:10|23.25|20.61|23.17|20.53|23.25|20.61|23.17|20.53|0
1734711260000|2024-12-20 16:14:20|23.21|20.57|23.24|20.6|23.24|20.6|23.21|20.57|0
1734711270000|2024-12-20 16:14:30|23.28|20.64|23.2|20.56|23.28|20.64|23.2|20.56|0
1734711280000|2024-12-20 16:14:40|23.18|20.54|23.2|20.56|23.2|20.56|23.18|20.54|0
1734711290000|2024-12-20 16:14:50|23.22|20.58|23.24|20.6|23.24|20.6|23.22|20.58|0
1734711300000|2024-12-20 16:15:00|23.17|20.53|23.18|20.54|23.18|20.54|23.17|20.53|0
1734711310000|2024-12-20 16:15:10|23.2|20.56|23.2|20.56|23.22|20.58|23.2|20.56|0
1734711320000|2024-12-20 16:15:20|23.17|20.53|23.2|20.56|23.21|20.57|23.17|20.53|0
1734711330000|2024-12-20 16:15:30|23.22|20.58|23.25|20.61|23.29|20.65|23.22|20.58|0
1734711340000|2024-12-20 16:15:40|23.24|20.6|23.2|20.56|23.25|20.61|23.2|20.56|0
1734711350000|2024-12-20 16:15:50|23.21|20.57|23.19|20.55|23.21|20.57|23.18|20.54|0
1734711360000|2024-12-20 16:16:00|23.21|20.57|23.16|20.52|23.21|20.57|23.16|20.52|0
1734711370000|2024-12-20 16:16:10|23.17|20.53|23.18|20.54|23.18|20.54|23.16|20.52|0
1734711380000|2024-12-20 16:16:20|23.21|20.57|23.21|20.57|23.22|20.58|23.21|20.57|0
1734711390000|2024-12-20 16:16:30|23.22|20.58|23.23|20.59|23.25|20.61|23.22|20.58|0
1734711400000|2024-12-20 16:16:40|23.19|20.55|23.14|20.5|23.19|20.55|23.14|20.5|0
1734711410000|2024-12-20 16:16:50|23.13|20.49|23.04|20.4|23.13|20.49|23.04|20.4|0
1734711420000|2024-12-20 16:17:00|23|20.36|23.05|20.41|23.05|20.41|23|20.36|0
1734711430000|2024-12-20 16:17:10|23.01|20.37|23.01|20.37|23.02|20.38|23.01|20.37|0
1734711440000|2024-12-20 16:17:20|22.97|20.33|22.97|20.33|22.98|20.34|22.97|20.33|0
1734711450000|2024-12-20 16:17:30|22.96|20.32|22.92|20.28|22.97|20.33|22.92|20.28|0
1734711460000|2024-12-20 16:17:40|22.94|20.3|22.85|20.21|22.94|20.3|22.84|20.2|0
1734711470000|2024-12-20 16:17:50|22.82|20.18|22.77|20.13|22.82|20.18|22.73|20.09|0
1734711480000|2024-12-20 16:18:00|22.76|20.12|22.75|20.11|22.77|20.13|22.75|20.11|0
1734711490000|2024-12-20 16:18:10|22.69|20.05|22.72|20.08|22.72|20.08|22.67|20.03|0
1734711500000|2024-12-20 16:18:20|22.73|20.09|22.71|20.07|22.73|20.09|22.71|20.07|0
1734711510000|2024-12-20 16:18:30|22.72|20.08|22.69|20.05|22.72|20.08|22.69|20.05|0
1734711520000|2024-12-20 16:18:40|22.71|20.07|22.71|20.07|22.71|20.07|22.68|20.04|0
1734711530000|2024-12-20 16:18:50|22.65|20.01|22.65|20.01|22.67|20.03|22.65|20.01|0
1734711540000|2024-12-20 16:19:00|22.68|20.04|22.8|20.16|22.82|20.18|22.68|20.04|0
1734711550000|2024-12-20 16:19:10|22.77|20.13|22.86|20.22|22.86|20.22|22.77|20.13|0
1734711560000|2024-12-20 16:19:20|22.96|20.32|22.93|20.29|22.96|20.32|22.93|20.29|0
1734711570000|2024-12-20 16:19:30|22.92|20.28|22.9|20.26|22.94|20.3|22.9|20.26|0
1734711580000|2024-12-20 16:19:40|22.89|20.25|22.86|20.22|22.89|20.25|22.86|20.22|0
1734711590000|2024-12-20 16:19:50|22.85|20.21|22.85|20.21|22.86|20.22|22.84|20.2|0
1734711600000|2024-12-20 16:20:00|22.86|20.22|22.9|20.26|22.9|20.26|22.86|20.22|0
1734711610000|2024-12-20 16:20:10|22.97|20.33|22.89|20.25|22.97|20.33|22.89|20.25|0
1734711620000|2024-12-20 16:20:20|22.88|20.24|22.84|20.2|22.88|20.24|22.84|20.2|0
1734711630000|2024-12-20 16:20:30|22.85|20.21|22.88|20.24|22.88|20.24|22.85|20.21|0
1734711640000|2024-12-20 16:20:40|22.89|20.25|22.93|20.29|22.93|20.29|22.86|20.22|0
1734711650000|2024-12-20 16:20:50|22.89|20.25|22.89|20.25|22.89|20.25|22.88|20.24|0
1734711660000|2024-12-20 16:21:00|22.88|20.24|22.86|20.22|22.88|20.24|22.84|20.2|0
1734711670000|2024-12-20 16:21:10|22.88|20.24|22.92|20.28|22.92|20.28|22.88|20.24|0
1734711680000|2024-12-20 16:21:20|22.81|20.17|22.77|20.13|22.81|20.17|22.77|20.13|0
1734711690000|2024-12-20 16:21:30|22.74|20.1|22.75|20.11|22.75|20.11|22.73|20.09|0
1734711700000|2024-12-20 16:21:40|22.73|20.09|22.71|20.07|22.73|20.09|22.71|20.07|0
1734711710000|2024-12-20 16:21:50|22.68|20.04|22.68|20.04|22.68|20.04|22.67|20.03|0
1734711720000|2024-12-20 16:22:00|22.69|20.05|22.61|19.97|22.69|20.05|22.61|19.97|0
1734711730000|2024-12-20 16:22:10|22.6|19.96|22.61|19.97|22.61|19.97|22.59|19.95|0
1734711740000|2024-12-20 16:22:20|22.6|19.96|22.61|19.97|22.64|20|22.6|19.96|0
1734711750000|2024-12-20 16:22:30|22.6|19.96|22.57|19.93|22.6|19.96|22.57|19.93|0
1734711760000|2024-12-20 16:22:40|22.59|19.95|22.57|19.93|22.59|19.95|22.56|19.92|0
1734711770000|2024-12-20 16:22:50|22.59|19.95|22.59|19.95|22.6|19.96|22.59|19.95|0
1734711780000|2024-12-20 16:23:00|22.6|19.96|22.64|20|22.68|20.04|22.6|19.96|0
1734711790000|2024-12-20 16:23:10|22.63|19.99|22.64|20|22.65|20.01|22.63|19.99|0
1734711800000|2024-12-20 16:23:20|22.65|20.01|22.65|20.01|22.69|20.05|22.65|20.01|0
1734711810000|2024-12-20 16:23:30|22.7|20.06|22.7|20.06|22.7|20.06|22.7|20.06|0
1734711820000|2024-12-20 16:23:40|22.68|20.04|22.65|20.01|22.68|20.04|22.65|20.01|0
1734711830000|2024-12-20 16:23:50|22.61|19.97|22.6|19.96|22.61|19.97|22.59|19.95|0
1734711840000|2024-12-20 16:24:00|22.61|19.97|22.6|19.96|22.63|19.99|22.6|19.96|0
1734711850000|2024-12-20 16:24:10|22.59|19.95|22.59|19.95|22.59|19.95|22.59|19.95|0
1734711860000|2024-12-20 16:24:20|22.6|19.96|22.57|19.93|22.6|19.96|22.57|19.93|0
1734711870000|2024-12-20 16:24:30|22.56|19.92|22.52|19.88|22.56|19.92|22.52|19.88|0
1734711880000|2024-12-20 16:24:40|22.51|19.87|22.56|19.92|22.56|19.92|22.51|19.87|0
1734711890000|2024-12-20 16:24:50|22.55|19.91|22.54|19.9|22.55|19.91|22.54|19.9|0
1734711900000|2024-12-20 16:25:00|22.56|19.92|22.56|19.92|22.56|19.92|22.56|19.92|0
1734711910000|2024-12-20 16:25:10|22.54|19.9|22.54|19.9|22.57|19.93|22.54|19.9|0
1734711920000|2024-12-20 16:25:20|22.57|19.93|22.65|20.01|22.66|20.02|22.57|19.93|0
1734711930000|2024-12-20 16:25:30|22.63|19.99|22.65|20.01|22.68|20.04|22.63|19.99|0
1734711940000|2024-12-20 16:25:40|22.62|19.98|22.55|19.91|22.62|19.98|22.55|19.91|0
1734711950000|2024-12-20 16:25:50|22.52|19.88|22.51|19.87|22.53|19.89|22.51|19.87|0
1734711960000|2024-12-20 16:26:00|22.53|19.89|22.58|19.94|22.58|19.94|22.53|19.89|0
1734711970000|2024-12-20 16:26:10|22.57|19.93|22.57|19.93|22.6|19.96|22.57|19.93|0
1734711980000|2024-12-20 16:26:20|22.59|19.95|22.57|19.93|22.59|19.95|22.56|19.92|0
1734711990000|2024-12-20 16:26:30|22.59|19.95|22.59|19.95|22.59|19.95|22.59|19.95|0
1734712000000|2024-12-20 16:26:40|22.57|19.93|22.64|20|22.65|20.01|22.57|19.93|0
1734712010000|2024-12-20 16:26:50|22.68|20.04|22.69|20.05|22.74|20.1|22.68|20.04|0
1734712020000|2024-12-20 16:27:00|22.66|20.02|22.64|20|22.66|20.02|22.63|19.99|0
1734712030000|2024-12-20 16:27:10|22.63|19.99|22.64|20|22.64|20|22.63|19.99|0
1734712040000|2024-12-20 16:27:20|22.63|19.99|22.66|20.02|22.66|20.02|22.63|19.99|0
1734712050000|2024-12-20 16:27:30|22.65|20.01|22.59|19.95|22.65|20.01|22.59|19.95|0
1734712060000|2024-12-20 16:27:40|22.6|19.96|22.6|19.96|22.6|19.96|22.59|19.95|0
1734712070000|2024-12-20 16:27:50|22.62|19.98|22.61|19.97|22.62|19.98|22.61|19.97|0
1734712080000|2024-12-20 16:28:00|22.6|19.96|23.43|20.79|23.46|20.82|22.6|19.96|0
1734712090000|2024-12-20 16:28:10|23.4|20.76|22.59|19.95|23.4|20.76|22.56|19.92|0
1734712100000|2024-12-20 16:28:20|22.58|19.94|23.36|20.72|23.36|20.72|22.55|19.91|0
1734712110000|2024-12-20 16:28:30|23.38|20.74|23.06|20.42|23.38|20.74|23.06|20.42|0
1734712120000|2024-12-20 16:28:40|23.09|20.45|23.09|20.45|23.1|20.46|23.09|20.45|0
1734712130000|2024-12-20 16:28:50|23.05|20.41|22.87|20.23|23.06|20.42|22.87|20.23|0
1734712140000|2024-12-20 16:29:00|22.86|20.22|22.89|20.25|22.91|20.27|22.86|20.22|0
1734712150000|2024-12-20 16:29:10|22.87|20.23|22.95|20.31|22.95|20.31|22.87|20.23|0
1734712160000|2024-12-20 16:29:20|22.93|20.29|22.91|20.27|22.94|20.3|22.91|20.27|0
1734712170000|2024-12-20 16:29:30|22.9|20.26|22.83|20.19|22.9|20.26|22.83|20.19|0
1734712180000|2024-12-20 16:29:40|22.82|20.18|22.79|20.15|22.83|20.19|22.79|20.15|0
1734712190000|2024-12-20 16:29:50|22.77|20.13|22.72|20.08|22.77|20.13|22.72|20.08|0
1734712200000|2024-12-20 16:30:00|22.73|20.09|22.7|20.06|22.73|20.09|22.7|20.06|0
1734712210000|2024-12-20 16:30:10|22.69|20.05|22.66|20.02|22.72|20.08|22.66|20.02|0
1734712220000|2024-12-20 16:30:20|22.69|20.05|22.69|20.05|22.69|20.05|22.68|20.04|0
1734712230000|2024-12-20 16:30:30|22.66|20.02|22.66|20.02|22.66|20.02|22.65|20.01|0
1734712240000|2024-12-20 16:30:40|22.6|19.96|22.65|20.01|22.65|20.01|22.6|19.96|0
1734712250000|2024-12-20 16:30:50|22.72|20.08|22.64|20|22.72|20.08|22.64|20|0
1734712260000|2024-12-20 16:31:00|22.6|19.96|22.54|19.9|22.61|19.97|22.54|19.9|0
1734712270000|2024-12-20 16:31:10|22.5|19.86|22.42|19.78|22.51|19.87|22.42|19.78|0
1734712280000|2024-12-20 16:31:20|22.48|19.84|22.57|19.93|22.57|19.93|22.48|19.84|0
1734712290000|2024-12-20 16:31:30|22.56|19.92|22.55|19.91|22.57|19.93|22.55|19.91|0
1734712300000|2024-12-20 16:31:40|22.59|19.95|22.53|19.89|22.59|19.95|22.53|19.89|0
1734712310000|2024-12-20 16:31:50|22.52|19.88|22.53|19.89|22.53|19.89|22.52|19.88|0
1734712320000|2024-12-20 16:32:00|22.55|19.91|22.6|19.96|22.61|19.97|22.55|19.91|0
1734712330000|2024-12-20 16:32:10|22.58|19.94|22.52|19.88|22.58|19.94|22.52|19.88|0
1734712340000|2024-12-20 16:32:20|22.48|19.84|22.44|19.8|22.48|19.84|22.44|19.8|0
1734712350000|2024-12-20 16:32:30|22.43|19.79|22.44|19.8|22.44|19.8|22.43|19.79|0
1734712360000|2024-12-20 16:32:40|22.47|19.83|22.44|19.8|22.47|19.83|22.44|19.8|0
1734712370000|2024-12-20 16:32:50|22.5|19.86|22.51|19.87|22.51|19.87|22.48|19.84|0
1734712380000|2024-12-20 16:33:00|22.5|19.86|22.53|19.89|22.53|19.89|22.46|19.82|0
1734712390000|2024-12-20 16:33:10|22.56|19.92|22.61|19.97|22.62|19.98|22.56|19.92|0
1734712400000|2024-12-20 16:33:20|22.62|19.98|22.6|19.96|22.62|19.98|22.59|19.95|0
1734712410000|2024-12-20 16:33:30|22.59|19.95|22.53|19.89|22.59|19.95|22.51|19.87|0
1734712420000|2024-12-20 16:33:40|22.55|19.91|22.53|19.89|22.56|19.92|22.53|19.89|0
1734712430000|2024-12-20 16:33:50|22.52|19.88|22.48|19.84|22.52|19.88|22.48|19.84|0
1734712440000|2024-12-20 16:34:00|22.49|19.85|22.5|19.86|22.51|19.87|22.49|19.85|0
1734712450000|2024-12-20 16:34:10|22.56|19.92|22.56|19.92|22.56|19.92|22.52|19.88|0
1734712460000|2024-12-20 16:34:20|22.53|19.89|22.59|19.95|22.59|19.95|22.53|19.89|0
1734712470000|2024-12-20 16:34:30|22.57|19.93|22.49|19.85|22.57|19.93|22.49|19.85|0
1734712480000|2024-12-20 16:34:40|22.46|19.82|22.49|19.85|22.49|19.85|22.46|19.82|0
1734712490000|2024-12-20 16:34:50|22.51|19.87|23.04|20.4|23.04|20.4|22.51|19.87|0
1734712500000|2024-12-20 16:35:00|23.07|20.43|22.53|19.89|23.07|20.43|22.53|19.89|0
1734712510000|2024-12-20 16:35:10|22.52|19.88|22.49|19.85|22.53|19.89|22.49|19.85|0
1734712520000|2024-12-20 16:35:20|22.48|19.84|22.1|19.46|22.48|19.84|22.1|19.46|0
1734712530000|2024-12-20 16:35:30|22.08|19.44|22.76|20.12|22.76|20.12|22.05|19.41|0
1734712540000|2024-12-20 16:35:40|22.75|20.11|22.74|20.1|22.75|20.11|22.72|20.08|0
1734712550000|2024-12-20 16:35:50|23.67|21.03|22.67|20.03|23.67|21.03|22.67|20.03|0
1734712560000|2024-12-20 16:36:00|22.65|20.01|22.61|19.97|22.65|20.01|22.61|19.97|0
1734712570000|2024-12-20 16:36:10|22.58|19.94|22.58|19.94|22.59|19.95|22.58|19.94|0
1734712580000|2024-12-20 16:36:20|22.56|19.92|22.57|19.93|22.58|19.94|22.56|19.92|0
1734712590000|2024-12-20 16:36:30|22.52|19.88|22.53|19.89|22.53|19.89|22.52|19.88|0
1734712600000|2024-12-20 16:36:40|22.49|19.85|22.47|19.83|22.53|19.89|22.47|19.83|0
1734712610000|2024-12-20 16:36:50|22.45|19.81|22.44|19.8|22.47|19.83|22.44|19.8|0
1734712620000|2024-12-20 16:37:00|22.41|19.77|22.43|19.79|22.43|19.79|22.39|19.75|0
1734712630000|2024-12-20 16:37:10|22.41|19.77|22.64|20|22.65|20.01|22.41|19.77|0
1734712640000|2024-12-20 16:37:20|22.65|20.01|22.64|20|22.65|20.01|22.64|20|0
1734712650000|2024-12-20 16:37:30|22.68|20.04|22.68|20.04|22.68|20.04|22.68|20.04|0
1734712660000|2024-12-20 16:37:40|22.71|20.07|22.67|20.03|22.71|20.07|22.67|20.03|0
1734712670000|2024-12-20 16:37:50|22.63|19.99|22.58|19.94|22.63|19.99|22.58|19.94|0
1734712680000|2024-12-20 16:38:00|22.63|19.99|22.6|19.96|22.63|19.99|22.59|19.95|0
1734712690000|2024-12-20 16:38:10|22.61|19.97|22.61|19.97|22.61|19.97|22.59|19.95|0
1734712700000|2024-12-20 16:38:20|22.6|19.96|22.59|19.95|22.6|19.96|22.59|19.95|0
1734712710000|2024-12-20 16:38:30|22.6|19.96|22.61|19.97|22.64|20|22.6|19.96|0
1734712720000|2024-12-20 16:38:40|22.6|19.96|22.56|19.92|22.6|19.96|22.56|19.92|0
1734712730000|2024-12-20 16:38:50|22.52|19.88|22.51|19.87|22.52|19.88|22.5|19.86|0
1734712740000|2024-12-20 16:39:00|22.5|19.86|22.46|19.82|22.51|19.87|22.46|19.82|0
1734712750000|2024-12-20 16:39:10|22.45|19.81|22.51|19.87|22.53|19.89|22.45|19.81|0
1734712760000|2024-12-20 16:39:20|22.47|19.83|22.46|19.82|22.48|19.84|22.46|19.82|0
1734712770000|2024-12-20 16:39:30|22.45|19.81|22.41|19.77|22.45|19.81|22.41|19.77|0
1734712780000|2024-12-20 16:39:40|22.4|19.76|22.33|19.69|22.4|19.76|22.33|19.69|0
1734712790000|2024-12-20 16:39:50|22.32|19.68|22.28|19.64|22.33|19.69|22.28|19.64|0
1734712800000|2024-12-20 16:40:00|22.27|19.63|22.45|19.81|22.45|19.81|22.27|19.63|0
1734712810000|2024-12-20 16:40:10|22.43|19.79|22.47|19.83|22.5|19.86|22.43|19.79|0
1734712820000|2024-12-20 16:40:20|22.46|19.82|22.49|19.85|22.49|19.85|22.45|19.81|0
1734712830000|2024-12-20 16:40:30|22.5|19.86|22.46|19.82|22.5|19.86|22.46|19.82|0
1734712840000|2024-12-20 16:40:40|22.43|19.79|22.43|19.79|22.45|19.81|22.43|19.79|0
1734712850000|2024-12-20 16:40:50|22.46|19.82|22.4|19.76|22.46|19.82|22.4|19.76|0
1734712860000|2024-12-20 16:41:00|22.38|19.74|22.39|19.75|22.39|19.75|22.35|19.71|0
1734712870000|2024-12-20 16:41:10|22.4|19.76|22.45|19.81|22.45|19.81|22.4|19.76|0
1734712880000|2024-12-20 16:41:20|22.43|19.79|22.45|19.81|22.45|19.81|22.43|19.79|0
1734712890000|2024-12-20 16:41:30|22.43|19.79|22.43|19.79|22.43|19.79|22.37|19.73|0
1734712900000|2024-12-20 16:41:40|22.4|19.76|22.37|19.73|22.4|19.76|22.36|19.72|0
1734712910000|2024-12-20 16:41:50|22.33|19.69|22.22|19.58|22.33|19.69|22.22|19.58|0
1734712920000|2024-12-20 16:42:00|22.28|19.64|22.25|19.61|22.28|19.64|22.24|19.6|0
1734712930000|2024-12-20 16:42:10|22.23|19.59|22.12|19.48|22.23|19.59|22.12|19.48|0
1734712940000|2024-12-20 16:42:20|22.07|19.43|22.05|19.41|22.07|19.43|22.04|19.4|0
1734712950000|2024-12-20 16:42:30|22.03|19.39|22.04|19.4|22.08|19.44|22.03|19.39|0
1734712960000|2024-12-20 16:42:40|22.02|19.38|22.08|19.44|22.12|19.48|22.02|19.38|0
1734712970000|2024-12-20 16:42:50|22.09|19.45|22.12|19.48|22.12|19.48|22.08|19.44|0
1734712980000|2024-12-20 16:43:00|22.09|19.45|22.09|19.45|22.09|19.45|22.03|19.39|0
1734712990000|2024-12-20 16:43:10|22.08|19.44|22.13|19.49|22.13|19.49|22.08|19.44|0
1734713000000|2024-12-20 16:43:20|22.1|19.46|22.15|19.51|22.15|19.51|22.1|19.46|0
1734713010000|2024-12-20 16:43:30|22.14|19.5|22.1|19.46|22.14|19.5|22.1|19.46|0
1734713020000|2024-12-20 16:43:40|22.08|19.44|22.05|19.41|22.09|19.45|22.05|19.41|0
1734713030000|2024-12-20 16:43:50|22.03|19.39|22|19.36|22.03|19.39|21.99|19.35|0
1734713040000|2024-12-20 16:44:00|22.07|19.43|22.03|19.39|22.07|19.43|22.03|19.39|0
1734713050000|2024-12-20 16:44:10|22|19.36|22.02|19.38|22.02|19.38|22|19.36|0
1734713060000|2024-12-20 16:44:20|22.04|19.4|22.04|19.4|22.04|19.4|22.03|19.39|0
1734713070000|2024-12-20 16:44:30|22.02|19.38|22.05|19.41|22.05|19.41|22.02|19.38|0
1734713080000|2024-12-20 16:44:40|22.03|19.39|22.02|19.38|22.03|19.39|21.98|19.34|0
1734713090000|2024-12-20 16:44:50|22.04|19.4|22.03|19.39|22.05|19.41|22|19.36|0
1734713100000|2024-12-20 16:45:00|22.02|19.38|22.12|19.48|22.12|19.48|22.02|19.38|0
1734713110000|2024-12-20 16:45:10|22.09|19.45|22.07|19.43|22.09|19.45|22.04|19.4|0
1734713120000|2024-12-20 16:45:20|22.09|19.45|22.1|19.46|22.1|19.46|22.09|19.45|0
1734713130000|2024-12-20 16:45:30|22.13|19.49|22.22|19.58|22.22|19.58|22.13|19.49|0
1734713140000|2024-12-20 16:45:40|22.23|19.59|22.26|19.62|22.26|19.62|22.23|19.59|0
1734713150000|2024-12-20 16:45:50|22.27|19.63|22.38|19.74|22.38|19.74|22.25|19.61|0
1734713160000|2024-12-20 16:46:00|22.37|19.73|22.32|19.68|22.37|19.73|22.32|19.68|0
1734713170000|2024-12-20 16:46:10|22.38|19.74|22.33|19.69|22.38|19.74|22.33|19.69|0
1734713180000|2024-12-20 16:46:20|22.32|19.68|22.28|19.64|22.32|19.68|22.28|19.64|0
1734713190000|2024-12-20 16:46:30|22.23|19.59|22.24|19.6|22.27|19.63|22.23|19.59|0
1734713200000|2024-12-20 16:46:40|22.27|19.63|22.28|19.64|22.28|19.64|22.27|19.63|0
1734713210000|2024-12-20 16:46:50|22.33|19.69|22.37|19.73|22.39|19.75|22.33|19.69|0
1734713220000|2024-12-20 16:47:00|22.33|19.69|22.38|19.74|22.38|19.74|22.33|19.69|0
1734713230000|2024-12-20 16:47:10|22.34|19.7|22.3|19.66|22.34|19.7|22.3|19.66|0
1734713240000|2024-12-20 16:47:20|22.31|19.67|22.3|19.66|22.33|19.69|22.3|19.66|0
1734713250000|2024-12-20 16:47:30|22.29|19.65|22.29|19.65|22.3|19.66|22.29|19.65|0
1734713260000|2024-12-20 16:47:40|22.3|19.66|22.3|19.66|22.32|19.68|22.3|19.66|0
1734713270000|2024-12-20 16:47:50|22.31|19.67|22.37|19.73|22.37|19.73|22.31|19.67|0
1734713280000|2024-12-20 16:48:00|22.38|19.74|22.33|19.69|22.38|19.74|22.33|19.69|0
1734713290000|2024-12-20 16:48:10|22.3|19.66|22.36|19.72|22.36|19.72|22.3|19.66|0
1734713300000|2024-12-20 16:48:20|22.33|19.69|22.34|19.7|22.37|19.73|22.33|19.69|0
1734713310000|2024-12-20 16:48:30|22.33|19.69|22.24|19.6|22.33|19.69|22.24|19.6|0
1734713320000|2024-12-20 16:48:40|22.27|19.63|22.25|19.61|22.27|19.63|22.25|19.61|0
1734713330000|2024-12-20 16:48:50|22.32|19.68|22.3|19.66|22.32|19.68|22.3|19.66|0
1734713340000|2024-12-20 16:49:00|22.32|19.68|22.32|19.68|22.32|19.68|22.3|19.66|0
1734713350000|2024-12-20 16:49:10|22.31|19.67|22.33|19.69|22.33|19.69|22.3|19.66|0
1734713360000|2024-12-20 16:49:20|22.32|19.68|22.32|19.68|22.32|19.68|22.3|19.66|0
1734713370000|2024-12-20 16:49:30|22.34|19.7|22.38|19.74|22.38|19.74|22.34|19.7|0
1734713380000|2024-12-20 16:49:40|22.41|19.77|22.35|19.71|22.41|19.77|22.35|19.71|0
1734713390000|2024-12-20 16:49:50|22.37|19.73|22.37|19.73|22.38|19.74|22.35|19.71|0
1734713400000|2024-12-20 16:50:00|22.03|19.39|22.03|19.39|22.03|19.39|22.02|19.38|0
1734713410000|2024-12-20 16:50:10|22.04|19.4|21.99|19.35|22.04|19.4|21.99|19.35|0
1734713420000|2024-12-20 16:50:20|22|19.36|22.07|19.43|22.07|19.43|22|19.36|0
1734713430000|2024-12-20 16:50:30|22.04|19.4|22.04|19.4|22.04|19.4|22.02|19.38|0
1734713440000|2024-12-20 16:50:40|22.03|19.39|22.02|19.38|22.03|19.39|22|19.36|0
1734713450000|2024-12-20 16:50:50|22.03|19.39|22.03|19.39|22.03|19.39|22.03|19.39|0
1734713460000|2024-12-20 16:51:00|22.05|19.41|22|19.36|22.05|19.41|22|19.36|0
1734713470000|2024-12-20 16:51:10|22.01|19.37|21.98|19.34|22.02|19.38|21.98|19.34|0
1734713480000|2024-12-20 16:51:20|21.99|19.35|21.98|19.34|22|19.36|21.98|19.34|0
1734713490000|2024-12-20 16:51:30|21.99|19.35|22|19.36|22|19.36|21.97|19.33|0
1734713500000|2024-12-20 16:51:40|21.98|19.34|22.04|19.4|22.04|19.4|21.98|19.34|0
1734713510000|2024-12-20 16:51:50|22.03|19.39|22.04|19.4|22.07|19.43|22.03|19.39|0
1734713520000|2024-12-20 16:52:00|22.08|19.44|22.13|19.49|22.13|19.49|22.08|19.44|0
1734713530000|2024-12-20 16:52:10|22.16|19.52|22.27|19.63|22.27|19.63|22.16|19.52|0
1734713540000|2024-12-20 16:52:20|22.29|19.65|22.28|19.64|22.32|19.68|22.28|19.64|0
1734713550000|2024-12-20 16:52:30|22.32|19.68|22.31|19.67|22.32|19.68|22.31|19.67|0
1734713560000|2024-12-20 16:52:40|22.4|19.76|22.45|19.81|22.45|19.81|22.4|19.76|0
1734713570000|2024-12-20 16:52:50|22.43|19.79|22.47|19.83|22.49|19.85|22.43|19.79|0
1734713580000|2024-12-20 16:53:00|22.49|19.85|22.5|19.86|22.5|19.86|22.49|19.85|0
1734713590000|2024-12-20 16:53:10|22.48|19.84|22.42|19.78|22.48|19.84|22.41|19.77|0
1734713600000|2024-12-20 16:53:20|22.38|19.74|22.35|19.71|22.38|19.74|22.35|19.71|0
1734713610000|2024-12-20 16:53:30|22.36|19.72|22.29|19.65|22.36|19.72|22.29|19.65|0
1734713620000|2024-12-20 16:53:40|22.27|19.63|22.24|19.6|22.27|19.63|22.22|19.58|0
1734713630000|2024-12-20 16:53:50|22.22|19.58|22.24|19.6|22.24|19.6|22.22|19.58|0
1734713640000|2024-12-20 16:54:00|22.28|19.64|22.32|19.68|22.32|19.68|22.28|19.64|0
1734713650000|2024-12-20 16:54:10|22.33|19.69|22.63|19.99|22.63|19.99|22.32|19.68|0
1734713660000|2024-12-20 16:54:20|22.62|19.98|22.66|20.02|22.66|20.02|22.62|19.98|0
1734713670000|2024-12-20 16:54:30|22.62|19.98|22.65|20.01|22.65|20.01|22.62|19.98|0
1734713680000|2024-12-20 16:54:40|22.67|20.03|22.68|20.04|22.68|20.04|22.67|20.03|0
1734713690000|2024-12-20 16:54:50|22.71|20.07|22.67|20.03|22.71|20.07|22.67|20.03|0
1734713700000|2024-12-20 16:55:00|22.65|20.01|22.61|19.97|22.65|20.01|22.61|19.97|0
1734713710000|2024-12-20 16:55:10|22.59|19.95|22.59|19.95|22.59|19.95|22.58|19.94|0
1734713720000|2024-12-20 16:55:20|22.61|19.97|22.59|19.95|22.61|19.97|22.59|19.95|0
1734713730000|2024-12-20 16:55:30|22.56|19.92|22.54|19.9|22.56|19.92|22.52|19.88|0
1734713740000|2024-12-20 16:55:40|22.56|19.92|22.52|19.88|22.56|19.92|22.52|19.88|0
1734713750000|2024-12-20 16:55:50|22.53|19.89|22.49|19.85|22.53|19.89|22.49|19.85|0
1734713760000|2024-12-20 16:56:00|22.45|19.81|22.34|19.7|22.45|19.81|22.34|19.7|0
1734713770000|2024-12-20 16:56:10|22.33|19.69|22.3|19.66|22.33|19.69|22.3|19.66|0
1734713780000|2024-12-20 16:56:20|22.29|19.65|22.3|19.66|22.31|19.67|22.29|19.65|0
1734713790000|2024-12-20 16:56:30|22.29|19.65|22.3|19.66|22.3|19.66|22.29|19.65|0
1734713800000|2024-12-20 16:56:40|22.31|19.67|22.33|19.69|22.33|19.69|22.29|19.65|0
1734713810000|2024-12-20 16:56:50|22.31|19.67|22.31|19.67|22.33|19.69|22.31|19.67|0
1734713820000|2024-12-20 16:57:00|22.34|19.7|22.27|19.63|22.34|19.7|22.27|19.63|0
1734713830000|2024-12-20 16:57:10|22.24|19.6|22.2|19.56|22.24|19.6|22.2|19.56|0
1734713840000|2024-12-20 16:57:20|22.22|19.58|22.24|19.6|22.24|19.6|22.22|19.58|0
1734713850000|2024-12-20 16:57:30|22.21|19.57|22.15|19.51|22.21|19.57|22.15|19.51|0
1734713860000|2024-12-20 16:57:40|22.14|19.5|22.22|19.58|22.22|19.58|22.14|19.5|0
1734713870000|2024-12-20 16:57:50|22.21|19.57|22.16|19.52|22.21|19.57|22.16|19.52|0
1734713880000|2024-12-20 16:58:00|22.14|19.5|22.2|19.56|22.2|19.56|22.14|19.5|0
1734713890000|2024-12-20 16:58:10|22.18|19.54|22.19|19.55|22.19|19.55|22.15|19.51|0
1734713900000|2024-12-20 16:58:20|22.17|19.53|22.13|19.49|22.17|19.53|22.13|19.49|0
1734713910000|2024-12-20 16:58:30|22.15|19.51|22.15|19.51|22.16|19.52|22.15|19.51|0
1734713920000|2024-12-20 16:58:40|22.12|19.48|22.08|19.44|22.12|19.48|22.08|19.44|0
1734713930000|2024-12-20 16:58:50|22.07|19.43|22.12|19.48|22.12|19.48|22.07|19.43|0
1734713940000|2024-12-20 16:59:00|22.13|19.49|22.13|19.49|22.2|19.56|22.13|19.49|0
1734713950000|2024-12-20 16:59:10|22.12|19.48|22.19|19.55|22.19|19.55|22.12|19.48|0
1734713960000|2024-12-20 16:59:20|22.16|19.52|22.22|19.58|22.24|19.6|22.16|19.52|0
1734713970000|2024-12-20 16:59:30|22.2|19.56|22.14|19.5|22.2|19.56|22.14|19.5|0
1734713980000|2024-12-20 16:59:40|22.13|19.49|22.15|19.51|22.15|19.51|22.13|19.49|0
1734713990000|2024-12-20 16:59:50|22.17|19.53|22.22|19.58|22.22|19.58|22.17|19.53|0
1734714000000|2024-12-20 17:00:00|22.27|19.63|22.31|19.67|22.31|19.67|22.27|19.63|0
1734714010000|2024-12-20 17:00:10|22.26|19.62|22.31|19.67|22.31|19.67|22.26|19.62|0
1734714020000|2024-12-20 17:00:20|22.35|19.71|22.44|19.8|22.44|19.8|22.35|19.71|0
1734714030000|2024-12-20 17:00:30|22.41|19.77|22.46|19.82|22.46|19.82|22.41|19.77|0
1734714040000|2024-12-20 17:00:40|22.49|19.85|22.49|19.85|22.51|19.87|22.49|19.85|0
1734714050000|2024-12-20 17:00:50|22.48|19.84|22.4|19.76|22.48|19.84|22.4|19.76|0
1734714060000|2024-12-20 17:01:00|22.41|19.77|22.26|19.62|22.41|19.77|22.26|19.62|0
1734714070000|2024-12-20 17:01:10|22.29|19.65|22.39|19.75|22.39|19.75|22.29|19.65|0
1734714080000|2024-12-20 17:01:20|22.41|19.77|22.4|19.76|22.41|19.77|22.39|19.75|0
1734714090000|2024-12-20 17:01:30|22.39|19.75|22.36|19.72|22.39|19.75|22.35|19.71|0
1734714100000|2024-12-20 17:01:40|22.32|19.68|22.27|19.63|22.32|19.68|22.27|19.63|0
1734714110000|2024-12-20 17:01:50|22.26|19.62|22.23|19.59|22.26|19.62|22.23|19.59|0
1734714120000|2024-12-20 17:02:00|22.21|19.57|22.18|19.54|22.21|19.57|22.18|19.54|0
1734714130000|2024-12-20 17:02:10|22.17|19.53|22.18|19.54|22.2|19.56|22.17|19.53|0
1734714140000|2024-12-20 17:02:20|22.2|19.56|22.19|19.55|22.2|19.56|22.18|19.54|0
1734714150000|2024-12-20 17:02:30|22.16|19.52|22.22|19.58|22.22|19.58|22.16|19.52|0
1734714160000|2024-12-20 17:02:40|22.26|19.62|22.31|19.67|22.31|19.67|22.26|19.62|0
1734714170000|2024-12-20 17:02:50|22.32|19.68|22.26|19.62|22.32|19.68|22.26|19.62|0
1734714180000|2024-12-20 17:03:00|22.23|19.59|22.21|19.57|22.23|19.59|22.19|19.55|0
1734714190000|2024-12-20 17:03:10|22.22|19.58|22.23|19.59|22.23|19.59|22.21|19.57|0
1734714200000|2024-12-20 17:03:20|22.22|19.58|22.25|19.61|22.25|19.61|22.22|19.58|0
1734714210000|2024-12-20 17:03:30|22.26|19.62|22.28|19.64|22.3|19.66|22.26|19.62|0
1734714220000|2024-12-20 17:03:40|22.27|19.63|22.17|19.53|22.27|19.63|22.17|19.53|0
1734714230000|2024-12-20 17:03:50|22.16|19.52|22.18|19.54|22.18|19.54|22.16|19.52|0
1734714240000|2024-12-20 17:04:00|22.17|19.53|22.2|19.56|22.2|19.56|22.17|19.53|0
1734714250000|2024-12-20 17:04:10|22.21|19.57|22.18|19.54|22.21|19.57|22.18|19.54|0
1734714260000|2024-12-20 17:04:20|22.2|19.56|22.21|19.57|22.21|19.57|22.2|19.56|0
1734714270000|2024-12-20 17:04:30|22.23|19.59|22.26|19.62|22.26|19.62|22.23|19.59|0
1734714280000|2024-12-20 17:04:40|22.23|19.59|22.27|19.63|22.27|19.63|22.23|19.59|0
1734714290000|2024-12-20 17:04:50|22.26|19.62|22.27|19.63|22.3|19.66|22.26|19.62|0
1734714300000|2024-12-20 17:05:00|22.26|19.62|22.28|19.64|22.28|19.64|22.26|19.62|0
1734714310000|2024-12-20 17:05:10|22.27|19.63|22.28|19.64|22.28|19.64|22.26|19.62|0
1734714320000|2024-12-20 17:05:20|22.29|19.65|22.28|19.64|22.31|19.67|22.28|19.64|0
1734714330000|2024-12-20 17:05:30|22.25|19.61|22.22|19.58|22.25|19.61|22.22|19.58|0
1734714340000|2024-12-20 17:05:40|22.21|19.57|22.23|19.59|22.23|19.59|22.21|19.57|0
1734714350000|2024-12-20 17:05:50|22.27|19.63|22.26|19.62|22.27|19.63|22.26|19.62|0
1734714360000|2024-12-20 17:06:00|22.3|19.66|22.2|19.56|22.3|19.66|22.2|19.56|0
1734714370000|2024-12-20 17:06:10|22.22|19.58|22.23|19.59|22.23|19.59|22.22|19.58|0
1734714380000|2024-12-20 17:06:20|22.22|19.58|22.22|19.58|22.22|19.58|22.19|19.55|0
1734714390000|2024-12-20 17:06:30|22.21|19.57|22.28|19.64|22.31|19.67|22.21|19.57|0
1734714400000|2024-12-20 17:06:40|22.25|19.61|22.28|19.64|22.28|19.64|22.25|19.61|0
1734714410000|2024-12-20 17:06:50|22.27|19.63|22.26|19.62|22.27|19.63|22.26|19.62|0
1734714420000|2024-12-20 17:07:00|22.27|19.63|22.3|19.66|22.3|19.66|22.27|19.63|0
1734714430000|2024-12-20 17:07:10|22.27|19.63|22.23|19.59|22.28|19.64|22.23|19.59|0
1734714440000|2024-12-20 17:07:20|22.22|19.58|22.23|19.59|22.23|19.59|22.22|19.58|0
1734714450000|2024-12-20 17:07:30|22.22|19.58|22.19|19.55|22.22|19.58|22.19|19.55|0
1734714460000|2024-12-20 17:07:40|22.23|19.59|22.19|19.55|22.23|19.59|22.19|19.55|0
1734714470000|2024-12-20 17:07:50|22.22|19.58|22.21|19.57|22.22|19.58|22.18|19.54|0
1734714480000|2024-12-20 17:08:00|22.19|19.55|22.18|19.54|22.19|19.55|22.18|19.54|0
1734714490000|2024-12-20 17:08:10|22.19|19.55|22.13|19.49|22.19|19.55|22.11|19.47|0
1734714500000|2024-12-20 17:08:20|22.11|19.47|22.12|19.48|22.13|19.49|22.11|19.47|0
1734714510000|2024-12-20 17:08:30|22.11|19.47|22.13|19.49|22.13|19.49|22.11|19.47|0
1734714520000|2024-12-20 17:08:40|22.22|19.58|22.24|19.6|22.24|19.6|22.22|19.58|0
1734714530000|2024-12-20 17:08:50|22.27|19.63|22.23|19.59|22.27|19.63|22.23|19.59|0
1734714540000|2024-12-20 17:09:00|22.24|19.6|22.21|19.57|22.24|19.6|22.21|19.57|0
1734714550000|2024-12-20 17:09:10|22.19|19.55|22.17|19.53|22.19|19.55|22.17|19.53|0
1734714560000|2024-12-20 17:09:20|22.16|19.52|22.13|19.49|22.16|19.52|22.13|19.49|0
1734714570000|2024-12-20 17:09:30|22.64|20|22.3|19.66|22.64|20|22.3|19.66|0
1734714580000|2024-12-20 17:09:40|22.31|19.67|22.13|19.49|22.31|19.67|22.13|19.49|0
1734714590000|2024-12-20 17:09:50|22.12|19.48|22.11|19.47|22.12|19.48|22.08|19.44|0
1734714600000|2024-12-20 17:10:00|22.04|19.4|22.05|19.41|22.07|19.43|22.04|19.4|0
1734714610000|2024-12-20 17:10:10|22.04|19.4|21.99|19.35|22.04|19.4|21.99|19.35|0
1734714620000|2024-12-20 17:10:20|21.97|19.33|22|19.36|22|19.36|21.97|19.33|0
1734714630000|2024-12-20 17:10:30|21.99|19.35|21.98|19.34|21.99|19.35|21.97|19.33|0
1734714640000|2024-12-20 17:10:40|22|19.36|22.06|19.42|22.07|19.43|22|19.36|0
1734714650000|2024-12-20 17:10:50|22.09|19.45|22.07|19.43|22.1|19.46|22.07|19.43|0
1734714660000|2024-12-20 17:11:00|22.05|19.41|22.08|19.44|22.08|19.44|22.05|19.41|0
1734714670000|2024-12-20 17:11:10|22.09|19.45|22.05|19.41|22.09|19.45|22.04|19.4|0
1734714680000|2024-12-20 17:11:20|22.07|19.43|22.13|19.49|22.14|19.5|22.07|19.43|0
1734714690000|2024-12-20 17:11:30|22.1|19.46|22.1|19.46|22.12|19.48|22.08|19.44|0
1734714700000|2024-12-20 17:11:40|22.09|19.45|22.07|19.43|22.1|19.46|22.07|19.43|0
1734714710000|2024-12-20 17:11:50|22.05|19.41|22.05|19.41|22.05|19.41|22.04|19.4|0
1734714720000|2024-12-20 17:12:00|22.03|19.39|22|19.36|22.03|19.39|22|19.36|0
1734714730000|2024-12-20 17:12:10|22.03|19.39|22|19.36|22.03|19.39|22|19.36|0
1734714740000|2024-12-20 17:12:20|21.99|19.35|22|19.36|22|19.36|21.99|19.35|0
1734714750000|2024-12-20 17:12:30|21.95|19.31|21.97|19.33|21.97|19.33|21.94|19.3|0
1734714760000|2024-12-20 17:12:40|21.98|19.34|21.99|19.35|22.02|19.38|21.98|19.34|0
1734714770000|2024-12-20 17:12:50|22|19.36|22.07|19.43|22.07|19.43|22|19.36|0
1734714780000|2024-12-20 17:13:00|22.05|19.41|22.09|19.45|22.1|19.46|22.05|19.41|0
1734714790000|2024-12-20 17:13:10|22.07|19.43|22.08|19.44|22.08|19.44|22.07|19.43|0
1734714800000|2024-12-20 17:13:20|22.07|19.43|22.1|19.46|22.1|19.46|22.07|19.43|0
1734714810000|2024-12-20 17:13:30|22.08|19.44|22.08|19.44|22.08|19.44|22.07|19.43|0
1734714820000|2024-12-20 17:13:40|22.1|19.46|22.07|19.43|22.1|19.46|22.07|19.43|0
1734714830000|2024-12-20 17:13:50|22.08|19.44|22.07|19.43|22.08|19.44|22.07|19.43|0
1734714840000|2024-12-20 17:14:00|22.1|19.46|22.11|19.47|22.13|19.49|22.1|19.46|0
1734714850000|2024-12-20 17:14:10|22.08|19.44|22.07|19.43|22.09|19.45|22.07|19.43|0
1734714860000|2024-12-20 17:14:20|22.05|19.41|22.05|19.41|22.05|19.41|22.03|19.39|0
1734714880000|2024-12-20 17:14:40|22.04|19.4|22.04|19.4|22.04|19.4|22.03|19.39|0
1734714890000|2024-12-20 17:14:50|22.03|19.39|22.02|19.38|22.04|19.4|22.02|19.38|0
1734714900000|2024-12-20 17:15:00|22.05|19.41|22.05|19.41|22.07|19.43|22.05|19.41|0
1734714910000|2024-12-20 17:15:10|22.04|19.4|22.05|19.41|22.05|19.41|22.03|19.39|0
1734714920000|2024-12-20 17:15:20|22.08|19.44|22.07|19.43|22.1|19.46|22.07|19.43|0
1734714930000|2024-12-20 17:15:30|22.08|19.44|22.02|19.38|22.08|19.44|22.02|19.38|0
1734714940000|2024-12-20 17:15:40|22.03|19.39|22.04|19.4|22.04|19.4|22.03|19.39|0
1734714950000|2024-12-20 17:15:50|22.05|19.41|22|19.36|22.05|19.41|22|19.36|0
1734714960000|2024-12-20 17:16:00|22.02|19.38|22.07|19.43|22.07|19.43|22.01|19.37|0
1734714970000|2024-12-20 17:16:10|22.05|19.41|22.11|19.47|22.11|19.47|22.04|19.4|0
1734714980000|2024-12-20 17:16:20|22.09|19.45|22.09|19.45|22.1|19.46|22.09|19.45|0
1734714990000|2024-12-20 17:16:30|22.06|19.42|22.1|19.46|22.1|19.46|22.06|19.42|0
1734715000000|2024-12-20 17:16:40|22.08|19.44|22.06|19.42|22.08|19.44|22.06|19.42|0
1734715010000|2024-12-20 17:16:50|22.04|19.4|22.04|19.4|22.06|19.42|22.04|19.4|0
1734715020000|2024-12-20 17:17:00|22.01|19.37|21.98|19.34|22.01|19.37|21.98|19.34|0
1734715030000|2024-12-20 17:17:10|21.95|19.31|21.95|19.31|21.96|19.32|21.95|19.31|0
1734715040000|2024-12-20 17:17:20|21.96|19.32|22.01|19.37|22.01|19.37|21.96|19.32|0
1734715050000|2024-12-20 17:17:30|22.03|19.39|22.01|19.37|22.03|19.39|22|19.36|0
1734715060000|2024-12-20 17:17:40|22.03|19.39|22|19.36|22.03|19.39|22|19.36|0
1734715070000|2024-12-20 17:17:50|22.03|19.39|22|19.36|22.03|19.39|22|19.36|0
1734715080000|2024-12-20 17:18:00|21.99|19.35|21.96|19.32|21.99|19.35|21.96|19.32|0
1734715090000|2024-12-20 17:18:10|21.94|19.3|21.9|19.26|21.94|19.3|21.9|19.26|0
1734715100000|2024-12-20 17:18:20|21.91|19.27|21.88|19.24|21.91|19.27|21.88|19.24|0
1734715110000|2024-12-20 17:18:30|21.9|19.26|21.96|19.32|21.98|19.34|21.9|19.26|0
1734715120000|2024-12-20 17:18:40|21.95|19.31|21.96|19.32|21.96|19.32|21.95|19.31|0
1734715130000|2024-12-20 17:18:50|21.95|19.31|21.94|19.3|21.95|19.31|21.94|19.3|0
1734715140000|2024-12-20 17:19:00|21.93|19.29|21.95|19.31|21.96|19.32|21.93|19.29|0
1734715150000|2024-12-20 17:19:10|21.98|19.34|22|19.36|22|19.36|21.97|19.33|0
1734715160000|2024-12-20 17:19:20|21.98|19.34|22.05|19.41|22.05|19.41|21.97|19.33|0
1734715170000|2024-12-20 17:19:30|22.03|19.39|22.01|19.37|22.03|19.39|22.01|19.37|0
1734715180000|2024-12-20 17:19:40|22|19.36|22.01|19.37|22.01|19.37|22|19.36|0
1734715190000|2024-12-20 17:19:50|21.99|19.35|21.98|19.34|22|19.36|21.98|19.34|0
1734715200000|2024-12-20 17:20:00|21.99|19.35|21.67|19.03|22.01|19.37|21.67|19.03|0
1734715210000|2024-12-20 17:20:10|21.65|19.01|21.62|18.98|21.65|19.01|21.62|18.98|0
1734715220000|2024-12-20 17:20:20|21.63|18.99|21.69|19.05|21.69|19.05|21.63|18.99|0
1734715230000|2024-12-20 17:20:30|21.72|19.08|21.68|19.04|21.73|19.09|21.68|19.04|0
1734715240000|2024-12-20 17:20:40|21.67|19.03|21.65|19.01|21.67|19.03|21.65|19.01|0
1734715250000|2024-12-20 17:20:50|21.67|19.03|21.93|19.29|21.93|19.29|21.65|19.01|0
1734715260000|2024-12-20 17:21:00|21.92|19.28|21.95|19.31|21.95|19.31|21.92|19.28|0
1734715270000|2024-12-20 17:21:10|22.1|19.46|22.07|19.43|22.1|19.46|22.05|19.41|0
1734715280000|2024-12-20 17:21:20|22.05|19.41|22.15|19.51|22.16|19.52|22.05|19.41|0
1734715290000|2024-12-20 17:21:30|22.13|19.49|22.17|19.53|22.17|19.53|22.13|19.49|0
1734715300000|2024-12-20 17:21:40|22.16|19.52|22.15|19.51|22.17|19.53|22.13|19.49|0
1734715310000|2024-12-20 17:21:50|22.13|19.49|22.13|19.49|22.13|19.49|22.12|19.48|0
1734715320000|2024-12-20 17:22:00|22.12|19.48|22.15|19.51|22.15|19.51|22.12|19.48|0
1734715330000|2024-12-20 17:22:10|22.13|19.49|22.16|19.52|22.16|19.52|22.13|19.49|0
1734715340000|2024-12-20 17:22:20|22.17|19.53|22.23|19.59|22.23|19.59|22.17|19.53|0
1734715350000|2024-12-20 17:22:30|22.21|19.57|22.23|19.59|22.25|19.61|22.2|19.56|0
1734715360000|2024-12-20 17:22:40|22.22|19.58|22.2|19.56|22.22|19.58|22.2|19.56|0
1734715380000|2024-12-20 17:23:00|22.16|19.52|22.1|19.46|22.16|19.52|22.08|19.44|0
1734715390000|2024-12-20 17:23:10|22.08|19.44|22.08|19.44|22.13|19.49|22.08|19.44|0
1734715400000|2024-12-20 17:23:20|22.11|19.47|22.1|19.46|22.11|19.47|22.1|19.46|0
1734715410000|2024-12-20 17:23:30|22.11|19.47|22.11|19.47|22.11|19.47|22.1|19.46|0
1734715420000|2024-12-20 17:23:40|22.1|19.46|22.08|19.44|22.1|19.46|22.08|19.44|0
1734715430000|2024-12-20 17:23:50|22.07|19.43|22.07|19.43|22.07|19.43|22.05|19.41|0
1734715440000|2024-12-20 17:24:00|22.05|19.41|22.01|19.37|22.05|19.41|22.01|19.37|0
1734715450000|2024-12-20 17:24:10|22.03|19.39|22.02|19.38|22.03|19.39|22.02|19.38|0
1734715460000|2024-12-20 17:24:20|22.01|19.37|21.98|19.34|22.01|19.37|21.98|19.34|0
1734715470000|2024-12-20 17:24:30|22|19.36|22.02|19.38|22.02|19.38|22|19.36|0
1734715480000|2024-12-20 17:24:40|22.03|19.39|22.01|19.37|22.03|19.39|22.01|19.37|0
1734715500000|2024-12-20 17:25:00|22.06|19.42|22.05|19.41|22.06|19.42|22.03|19.39|0
1734715510000|2024-12-20 17:25:10|22.06|19.42|22.08|19.44|22.08|19.44|22.05|19.41|0
1734715520000|2024-12-20 17:25:20|22.05|19.41|22.01|19.37|22.05|19.41|22.01|19.37|0
1734715530000|2024-12-20 17:25:30|22.02|19.38|22.03|19.39|22.03|19.39|22.02|19.38|0
1734715540000|2024-12-20 17:25:40|22.02|19.38|22.06|19.42|22.06|19.42|22.02|19.38|0
1734715550000|2024-12-20 17:25:50|22.04|19.4|22.06|19.42|22.06|19.42|22.04|19.4|0
1734715560000|2024-12-20 17:26:00|22.05|19.41|22.01|19.37|22.05|19.41|22.01|19.37|0
1734715570000|2024-12-20 17:26:10|22.02|19.38|21.99|19.35|22.02|19.38|21.99|19.35|0
1734715580000|2024-12-20 17:26:20|21.98|19.34|21.94|19.3|21.98|19.34|21.94|19.3|0
1734715590000|2024-12-20 17:26:30|21.93|19.29|21.93|19.29|21.93|19.29|21.93|19.29|0
1734715600000|2024-12-20 17:26:40|21.96|19.32|21.96|19.32|21.96|19.32|21.94|19.3|0
1734715610000|2024-12-20 17:26:50|21.97|19.33|21.94|19.3|21.97|19.33|21.94|19.3|0
1734715620000|2024-12-20 17:27:00|21.93|19.29|22.02|19.38|22.02|19.38|21.93|19.29|0
1734715630000|2024-12-20 17:27:10|22.01|19.37|22.01|19.37|22.03|19.39|22.01|19.37|0
1734715640000|2024-12-20 17:27:20|21.99|19.35|21.99|19.35|21.99|19.35|21.99|19.35|0
1734715650000|2024-12-20 17:27:30|22.01|19.37|21.97|19.33|22.01|19.37|21.97|19.33|0
1734715660000|2024-12-20 17:27:40|21.94|19.3|21.93|19.29|21.94|19.3|21.92|19.28|0
1734715670000|2024-12-20 17:27:50|21.92|19.28|21.91|19.27|21.92|19.28|21.91|19.27|0
1734715680000|2024-12-20 17:28:00|21.83|19.19|21.71|19.07|21.83|19.19|21.71|19.07|0
1734715690000|2024-12-20 17:28:10|21.68|19.04|21.67|19.03|21.7|19.06|21.67|19.03|0
1734715700000|2024-12-20 17:28:20|21.68|19.04|21.72|19.08|21.72|19.08|21.68|19.04|0
1734715710000|2024-12-20 17:28:30|21.67|19.03|21.68|19.04|21.68|19.04|21.66|19.02|0
1734715720000|2024-12-20 17:28:40|21.7|19.06|21.66|19.02|21.7|19.06|21.63|18.99|0
1734715730000|2024-12-20 17:28:50|21.65|19.01|21.67|19.03|21.67|19.03|21.65|19.01|0
1734715740000|2024-12-20 17:29:00|21.68|19.04|21.68|19.04|21.68|19.04|21.66|19.02|0
1734715750000|2024-12-20 17:29:10|21.69|19.05|21.79|19.15|21.81|19.17|21.69|19.05|0
1734715760000|2024-12-20 17:29:20|21.81|19.17|21.76|19.12|21.81|19.17|21.76|19.12|0
1734715770000|2024-12-20 17:29:30|21.72|19.08|21.71|19.07|21.72|19.08|21.71|19.07|0
1734715780000|2024-12-20 17:29:40|21.72|19.08|21.73|19.09|21.73|19.09|21.71|19.07|0
1734715790000|2024-12-20 17:29:50|21.72|19.08|21.71|19.07|21.72|19.08|21.71|19.07|0
1734715800000|2024-12-20 17:30:00|21.7|19.06|21.76|19.12|21.76|19.12|21.7|19.06|0
1734715810000|2024-12-20 17:30:10|21.74|19.1|21.73|19.09|21.76|19.12|21.73|19.09|0
1734715820000|2024-12-20 17:30:20|21.74|19.1|21.76|19.12|21.76|19.12|21.74|19.1|0
1734715830000|2024-12-20 17:30:30|21.78|19.14|21.79|19.15|21.82|19.18|21.78|19.14|0
1734715840000|2024-12-20 17:30:40|21.78|19.14|21.79|19.15|21.79|19.15|21.73|19.09|0
1734715850000|2024-12-20 17:30:50|21.78|19.14|21.83|19.19|21.83|19.19|21.78|19.14|0
1734715860000|2024-12-20 17:31:00|21.82|19.18|21.83|19.19|21.83|19.19|21.82|19.18|0
1734715870000|2024-12-20 17:31:10|21.82|19.18|21.82|19.18|21.82|19.18|21.81|19.17|0
1734715880000|2024-12-20 17:31:20|21.88|19.24|21.93|19.29|21.97|19.33|21.88|19.24|0
1734715890000|2024-12-20 17:31:30|21.92|19.28|21.98|19.34|21.98|19.34|21.92|19.28|0
1734715900000|2024-12-20 17:31:40|22.03|19.39|22.09|19.45|22.09|19.45|22.03|19.39|0
1734715910000|2024-12-20 17:31:50|22.11|19.47|22.11|19.47|22.11|19.47|22.08|19.44|0
1734715920000|2024-12-20 17:32:00|22.14|19.5|22.12|19.48|22.14|19.5|22.12|19.48|0
1734715930000|2024-12-20 17:32:10|22.11|19.47|22.11|19.47|22.13|19.49|22.11|19.47|0
1734715940000|2024-12-20 17:32:20|22.12|19.48|22.12|19.48|22.12|19.48|22.1|19.46|0
1734715950000|2024-12-20 17:32:30|22.16|19.52|22.24|19.6|22.24|19.6|22.16|19.52|0
1734715960000|2024-12-20 17:32:40|22.23|19.59|22.21|19.57|22.25|19.61|22.21|19.57|0
1734715970000|2024-12-20 17:32:50|22.18|19.54|22.18|19.54|22.21|19.57|22.18|19.54|0
1734715980000|2024-12-20 17:33:00|22.21|19.57|22.24|19.6|22.24|19.6|22.21|19.57|0
1734715990000|2024-12-20 17:33:10|22.23|19.59|22.36|19.72|22.36|19.72|22.22|19.58|0
1734716000000|2024-12-20 17:33:20|22.33|19.69|22.37|19.73|22.38|19.74|22.33|19.69|0
1734716010000|2024-12-20 17:33:30|22.4|19.76|22.34|19.7|22.4|19.76|22.34|19.7|0
1734716020000|2024-12-20 17:33:40|22.4|19.76|22.42|19.78|22.42|19.78|22.38|19.74|0
1734716030000|2024-12-20 17:33:50|22.41|19.77|22.42|19.78|22.42|19.78|22.4|19.76|0
1734716040000|2024-12-20 17:34:00|22.47|19.83|22.59|19.95|22.59|19.95|22.47|19.83|0
1734716050000|2024-12-20 17:34:10|22.54|19.9|22.55|19.91|22.55|19.91|22.5|19.86|0
1734716060000|2024-12-20 17:34:20|22.52|19.88|22.55|19.91|22.55|19.91|22.52|19.88|0
1734716070000|2024-12-20 17:34:30|22.56|19.92|22.5|19.86|22.56|19.92|22.5|19.86|0
1734716080000|2024-12-20 17:34:40|22.51|19.87|22.51|19.87|22.52|19.88|22.51|19.87|0
1734716090000|2024-12-20 17:34:50|22.5|19.86|22.36|19.72|22.5|19.86|22.34|19.7|0
1734716100000|2024-12-20 17:35:00|22.33|19.69|22.32|19.68|22.34|19.7|22.32|19.68|0
1734716110000|2024-12-20 17:35:10|22.33|19.69|22.37|19.73|22.41|19.77|22.33|19.69|0
1734716120000|2024-12-20 17:35:20|22.38|19.74|22.38|19.74|22.38|19.74|22.37|19.73|0
1734716130000|2024-12-20 17:35:30|22.41|19.77|22.37|19.73|22.41|19.77|22.37|19.73|0
1734716140000|2024-12-20 17:35:40|22.36|19.72|22.28|19.64|22.36|19.72|22.28|19.64|0
1734716150000|2024-12-20 17:35:50|22.3|19.66|22.31|19.67|22.31|19.67|22.29|19.65|0
1734716160000|2024-12-20 17:36:00|22.32|19.68|22.31|19.67|22.33|19.69|22.31|19.67|0
1734716170000|2024-12-20 17:36:10|22.33|19.69|22.33|19.69|22.33|19.69|22.33|19.69|0
1734716180000|2024-12-20 17:36:20|22.31|19.67|22.26|19.62|22.31|19.67|22.26|19.62|0
1734716190000|2024-12-20 17:36:30|22.23|19.59|22.17|19.53|22.23|19.59|22.17|19.53|0
1734716200000|2024-12-20 17:36:40|22.15|19.51|22.14|19.5|22.18|19.54|22.14|19.5|0
1734716210000|2024-12-20 17:36:50|22.15|19.51|22.15|19.51|22.15|19.51|22.15|19.51|0
1734716220000|2024-12-20 17:37:00|22.13|19.49|22.1|19.46|22.17|19.53|22.09|19.45|0
1734716230000|2024-12-20 17:37:10|22.14|19.5|22.04|19.4|22.14|19.5|22.04|19.4|0
1734716240000|2024-12-20 17:37:20|22.08|19.44|22.1|19.46|22.1|19.46|22.08|19.44|0
1734716250000|2024-12-20 17:37:30|22.08|19.44|22.05|19.41|22.08|19.44|22.04|19.4|0
1734716260000|2024-12-20 17:37:40|22.02|19.38|21.99|19.35|22.03|19.39|21.99|19.35|0
1734716270000|2024-12-20 17:37:50|22|19.36|22.01|19.37|22.02|19.38|22|19.36|0
1734716280000|2024-12-20 17:38:00|22.08|19.44|22.05|19.41|22.08|19.44|22.03|19.39|0
1734716290000|2024-12-20 17:38:10|22.04|19.4|22.07|19.43|22.07|19.43|22.04|19.4|0
1734716300000|2024-12-20 17:38:20|22.1|19.46|22.09|19.45|22.13|19.49|22.08|19.44|0
1734716310000|2024-12-20 17:38:30|22.08|19.44|22.09|19.45|22.09|19.45|22.07|19.43|0
1734716320000|2024-12-20 17:38:40|22.08|19.44|22.05|19.41|22.08|19.44|22.05|19.41|0
1734716330000|2024-12-20 17:38:50|22.08|19.44|22.07|19.43|22.08|19.44|22.05|19.41|0
1734716340000|2024-12-20 17:39:00|22.08|19.44|22.05|19.41|22.08|19.44|22.05|19.41|0
1734716350000|2024-12-20 17:39:10|22.04|19.4|22|19.36|22.04|19.4|21.99|19.35|0
1734716360000|2024-12-20 17:39:20|21.95|19.31|21.99|19.35|21.99|19.35|21.94|19.3|0
1734716370000|2024-12-20 17:39:30|22|19.36|21.98|19.34|22|19.36|21.98|19.34|0
1734716380000|2024-12-20 17:39:40|22|19.36|22.01|19.37|22.01|19.37|22|19.36|0
1734716390000|2024-12-20 17:39:50|22|19.36|22.01|19.37|22.01|19.37|21.99|19.35|0
1734716400000|2024-12-20 17:40:00|21.98|19.34|21.99|19.35|22|19.36|21.98|19.34|0
1734716410000|2024-12-20 17:40:10|22.03|19.39|22.03|19.39|22.05|19.41|22.03|19.39|0
1734716420000|2024-12-20 17:40:20|22|19.36|22|19.36|22.02|19.38|22|19.36|0
1734716430000|2024-12-20 17:40:30|21.99|19.35|21.95|19.31|22|19.36|21.95|19.31|0
1734716440000|2024-12-20 17:40:40|21.98|19.34|22|19.36|22|19.36|21.98|19.34|0
1734716450000|2024-12-20 17:40:50|22.01|19.37|21.99|19.35|22.01|19.37|21.99|19.35|0
1734716460000|2024-12-20 17:41:00|21.98|19.34|21.98|19.34|22|19.36|21.98|19.34|0
1734716470000|2024-12-20 17:41:10|22.01|19.37|22.05|19.41|22.05|19.41|22.01|19.37|0
1734716480000|2024-12-20 17:41:20|22.01|19.37|22.03|19.39|22.03|19.39|22|19.36|0
1734716490000|2024-12-20 17:41:30|22.02|19.38|22.01|19.37|22.02|19.38|22.01|19.37|0
1734716500000|2024-12-20 17:41:40|21.98|19.34|21.99|19.35|21.99|19.35|21.98|19.34|0
1734716510000|2024-12-20 17:41:50|21.98|19.34|22.01|19.37|22.01|19.37|21.98|19.34|0
1734716520000|2024-12-20 17:42:00|22|19.36|22.03|19.39|22.03|19.39|22|19.36|0
1734716530000|2024-12-20 17:42:10|22.01|19.37|22.04|19.4|22.04|19.4|22.01|19.37|0
1734716540000|2024-12-20 17:42:20|22.05|19.41|22.01|19.37|22.05|19.41|22.01|19.37|0
1734716550000|2024-12-20 17:42:30|22.04|19.4|22.06|19.42|22.06|19.42|22.04|19.4|0
1734716560000|2024-12-20 17:42:40|22.05|19.41|22.1|19.46|22.13|19.49|22.05|19.41|0
1734716570000|2024-12-20 17:42:50|22.09|19.45|22.17|19.53|22.17|19.53|22.09|19.45|0
1734716580000|2024-12-20 17:43:00|22.21|19.57|22.21|19.57|22.24|19.6|22.2|19.56|0
1734716590000|2024-12-20 17:43:10|22.27|19.63|22.28|19.64|22.3|19.66|22.27|19.63|0
1734716600000|2024-12-20 17:43:20|22.29|19.65|22.25|19.61|22.29|19.65|22.25|19.61|0
1734716610000|2024-12-20 17:43:30|22.27|19.63|22.28|19.64|22.28|19.64|22.27|19.63|0
1734716620000|2024-12-20 17:43:40|22.2|19.56|22.17|19.53|22.2|19.56|22.17|19.53|0
1734716630000|2024-12-20 17:43:50|22.18|19.54|22.17|19.53|22.2|19.56|22.16|19.52|0
1734716640000|2024-12-20 17:44:00|22.2|19.56|22.16|19.52|22.2|19.56|22.16|19.52|0
1734716650000|2024-12-20 17:44:10|22.17|19.53|22.17|19.53|22.17|19.53|22.17|19.53|0
1734716660000|2024-12-20 17:44:20|22.16|19.52|22.16|19.52|22.16|19.52|22.15|19.51|0
1734716670000|2024-12-20 17:44:30|22.15|19.51|22.18|19.54|22.18|19.54|22.15|19.51|0
1734716680000|2024-12-20 17:44:40|22.17|19.53|22.17|19.53|22.17|19.53|22.16|19.52|0
1734716690000|2024-12-20 17:44:50|22.15|19.51|22.19|19.55|22.19|19.55|22.15|19.51|0
1734716700000|2024-12-20 17:45:00|22.18|19.54|22.13|19.49|22.19|19.55|22.13|19.49|0
1734716710000|2024-12-20 17:45:10|22.14|19.5|22.13|19.49|22.14|19.5|22.13|19.49|0
1734716720000|2024-12-20 17:45:20|22.15|19.51|22.15|19.51|22.15|19.51|22.13|19.49|0
1734716730000|2024-12-20 17:45:30|22.16|19.52|22.2|19.56|22.2|19.56|22.16|19.52|0
1734716750000|2024-12-20 17:45:50|22.23|19.59|22.16|19.52|22.23|19.59|22.16|19.52|0
1734716760000|2024-12-20 17:46:00|22.18|19.54|22.16|19.52|22.2|19.56|22.16|19.52|0
1734716770000|2024-12-20 17:46:10|22.14|19.5|22.14|19.5|22.14|19.5|22.14|19.5|0
1734716780000|2024-12-20 17:46:20|22.11|19.47|22.19|19.55|22.19|19.55|22.11|19.47|0
1734716790000|2024-12-20 17:46:30|22.22|19.58|22.24|19.6|22.24|19.6|22.21|19.57|0
1734716800000|2024-12-20 17:46:40|22.23|19.59|22.28|19.64|22.28|19.64|22.23|19.59|0
1734716810000|2024-12-20 17:46:50|22.26|19.62|22.29|19.65|22.29|19.65|22.26|19.62|0
1734716820000|2024-12-20 17:47:00|22.26|19.62|22.24|19.6|22.29|19.65|22.24|19.6|0
1734716830000|2024-12-20 17:47:10|22.26|19.62|22.25|19.61|22.26|19.62|22.24|19.6|0
1734716840000|2024-12-20 17:47:20|22.24|19.6|22.24|19.6|22.25|19.61|22.24|19.6|0
1734716850000|2024-12-20 17:47:30|22.21|19.57|22.21|19.57|22.21|19.57|22.21|19.57|0
1734716860000|2024-12-20 17:47:40|22.24|19.6|22.26|19.62|22.26|19.62|22.24|19.6|0
1734716870000|2024-12-20 17:47:50|22.25|19.61|22.31|19.67|22.31|19.67|22.25|19.61|0
1734716880000|2024-12-20 17:48:00|22.3|19.66|22.24|19.6|22.3|19.66|22.24|19.6|0
1734716890000|2024-12-20 17:48:10|22.21|19.57|22.2|19.56|22.21|19.57|22.2|19.56|0
1734716900000|2024-12-20 17:48:20|22.21|19.57|22.2|19.56|22.21|19.57|22.2|19.56|0
1734716910000|2024-12-20 17:48:30|22.21|19.57|22.34|19.7|22.36|19.72|22.21|19.57|0
1734716920000|2024-12-20 17:48:40|22.32|19.68|22.28|19.64|22.33|19.69|22.28|19.64|0
1734716930000|2024-12-20 17:48:50|22.27|19.63|22.24|19.6|22.27|19.63|22.23|19.59|0
1734716940000|2024-12-20 17:49:00|22.21|19.57|22.2|19.56|22.24|19.6|22.2|19.56|0
1734716950000|2024-12-20 17:49:10|22.19|19.55|22.12|19.48|22.19|19.55|22.12|19.48|0
1734716960000|2024-12-20 17:49:20|22.04|19.4|22.02|19.38|22.04|19.4|22.02|19.38|0
1734716970000|2024-12-20 17:49:30|22.01|19.37|22.02|19.38|22.02|19.38|22|19.36|0
1734716980000|2024-12-20 17:49:40|22|19.36|22|19.36|22.01|19.37|22|19.36|0
1734716990000|2024-12-20 17:49:50|22.01|19.37|21.96|19.32|22.01|19.37|21.96|19.32|0
1734717000000|2024-12-20 17:50:00|21.93|19.29|21.96|19.32|21.96|19.32|21.93|19.29|0
1734717010000|2024-12-20 17:50:10|21.97|19.33|21.96|19.32|21.97|19.33|21.96|19.32|0
1734717020000|2024-12-20 17:50:20|21.94|19.3|21.94|19.3|21.96|19.32|21.94|19.3|0
1734717030000|2024-12-20 17:50:30|21.96|19.32|21.94|19.3|21.96|19.32|21.93|19.29|0
1734717040000|2024-12-20 17:50:40|21.96|19.32|21.96|19.32|21.97|19.33|21.96|19.32|0
1734717050000|2024-12-20 17:50:50|21.99|19.35|22|19.36|22|19.36|21.99|19.35|0
1734717060000|2024-12-20 17:51:00|22.02|19.38|22.04|19.4|22.04|19.4|22|19.36|0
1734717070000|2024-12-20 17:51:10|22.07|19.43|22.02|19.38|22.07|19.43|22.02|19.38|0
1734717080000|2024-12-20 17:51:20|22.05|19.41|22.05|19.41|22.05|19.41|22.05|19.41|0
1734717090000|2024-12-20 17:51:30|22.04|19.4|22.07|19.43|22.07|19.43|22.04|19.4|0
1734717100000|2024-12-20 17:51:40|22.05|19.41|22.1|19.46|22.1|19.46|22.05|19.41|0
1734717110000|2024-12-20 17:51:50|22.09|19.45|22.06|19.42|22.09|19.45|22.06|19.42|0
1734717120000|2024-12-20 17:52:00|22.07|19.43|22.07|19.43|22.08|19.44|22.07|19.43|0
1734717130000|2024-12-20 17:52:10|22.06|19.42|22.05|19.41|22.06|19.42|22.04|19.4|0
1734717140000|2024-12-20 17:52:20|22.02|19.38|22|19.36|22.02|19.38|22|19.36|0
1734717150000|2024-12-20 17:52:30|22.01|19.37|22.02|19.38|22.02|19.38|22.01|19.37|0
1734717160000|2024-12-20 17:52:40|21.99|19.35|21.94|19.3|21.99|19.35|21.94|19.3|0
1734717170000|2024-12-20 17:52:50|21.96|19.32|21.92|19.28|21.96|19.32|21.9|19.26|0
1734717180000|2024-12-20 17:53:00|21.94|19.3|21.94|19.3|21.94|19.3|21.94|19.3|0
1734717190000|2024-12-20 17:53:10|21.93|19.29|22.02|19.38|22.03|19.39|21.93|19.29|0
1734717200000|2024-12-20 17:53:20|22.01|19.37|22.05|19.41|22.05|19.41|22|19.36|0
1734717210000|2024-12-20 17:53:30|22.03|19.39|22.07|19.43|22.08|19.44|22.03|19.39|0
1734717220000|2024-12-20 17:53:40|22.03|19.39|22.01|19.37|22.03|19.39|22.01|19.37|0
1734717230000|2024-12-20 17:53:50|22.03|19.39|22.03|19.39|22.03|19.39|22.02|19.38|0
1734717240000|2024-12-20 17:54:00|22.02|19.38|22.01|19.37|22.03|19.39|22.01|19.37|0
1734717250000|2024-12-20 17:54:10|22.03|19.39|22|19.36|22.03|19.39|22|19.36|0
1734717260000|2024-12-20 17:54:20|21.98|19.34|21.94|19.3|21.98|19.34|21.94|19.3|0
1734717270000|2024-12-20 17:54:30|21.95|19.31|21.92|19.28|21.95|19.31|21.92|19.28|0
1734717280000|2024-12-20 17:54:40|21.91|19.27|21.91|19.27|21.91|19.27|21.9|19.26|0
1734717290000|2024-12-20 17:54:50|21.9|19.26|21.88|19.24|21.9|19.26|21.88|19.24|0
1734717300000|2024-12-20 17:55:00|21.93|19.29|21.91|19.27|21.93|19.29|21.91|19.27|0
1734717310000|2024-12-20 17:55:10|21.98|19.34|21.93|19.29|21.98|19.34|21.93|19.29|0
1734717320000|2024-12-20 17:55:20|21.92|19.28|21.9|19.26|21.92|19.28|21.9|19.26|0
1734717330000|2024-12-20 17:55:30|21.91|19.27|21.85|19.21|21.91|19.27|21.85|19.21|0
1734717340000|2024-12-20 17:55:40|21.82|19.18|21.85|19.21|21.85|19.21|21.82|19.18|0
1734717350000|2024-12-20 17:55:50|21.86|19.22|21.87|19.23|21.88|19.24|21.86|19.22|0
1734717360000|2024-12-20 17:56:00|21.86|19.22|21.82|19.18|21.86|19.22|21.82|19.18|0
1734717370000|2024-12-20 17:56:10|21.85|19.21|21.82|19.18|21.85|19.21|21.8|19.16|0
1734717380000|2024-12-20 17:56:20|21.85|19.21|21.83|19.19|21.85|19.21|21.83|19.19|0
1734717390000|2024-12-20 17:56:30|21.86|19.22|21.88|19.24|21.88|19.24|21.86|19.22|0
1734717400000|2024-12-20 17:56:40|21.87|19.23|21.92|19.28|21.92|19.28|21.87|19.23|0
1734717410000|2024-12-20 17:56:50|21.93|19.29|21.96|19.32|21.96|19.32|21.93|19.29|0
1734717420000|2024-12-20 17:57:00|21.97|19.33|21.98|19.34|21.98|19.34|21.96|19.32|0
1734717430000|2024-12-20 17:57:10|22|19.36|21.95|19.31|22|19.36|21.95|19.31|0
1734717440000|2024-12-20 17:57:20|21.93|19.29|21.97|19.33|21.97|19.33|21.93|19.29|0
1734717450000|2024-12-20 17:57:30|21.98|19.34|22.02|19.38|22.05|19.41|21.98|19.34|0
1734717460000|2024-12-20 17:57:40|22.03|19.39|22.03|19.39|22.03|19.39|22.03|19.39|0
1734717470000|2024-12-20 17:57:50|22.01|19.37|22.02|19.38|22.02|19.38|22.01|19.37|0
1734717480000|2024-12-20 17:58:00|21.99|19.35|22|19.36|22|19.36|21.98|19.34|0
1734717490000|2024-12-20 17:58:10|22.01|19.37|22.01|19.37|22.02|19.38|22.01|19.37|0
1734717500000|2024-12-20 17:58:20|22|19.36|22.01|19.37|22.01|19.37|22|19.36|0
1734717510000|2024-12-20 17:58:30|22|19.36|22.08|19.44|22.08|19.44|22|19.36|0
1734717520000|2024-12-20 17:58:40|22.06|19.42|22.08|19.44|22.08|19.44|22.06|19.42|0
1734717530000|2024-12-20 17:58:50|22.07|19.43|22.08|19.44|22.08|19.44|22.07|19.43|0
1734717540000|2024-12-20 17:59:00|22.07|19.43|22.05|19.41|22.07|19.43|22.05|19.41|0
1734717550000|2024-12-20 17:59:10|22.07|19.43|22.07|19.43|22.07|19.43|22.07|19.43|0
1734717560000|2024-12-20 17:59:20|22.11|19.47|22.15|19.51|22.15|19.51|22.1|19.46|0
1734717570000|2024-12-20 17:59:30|22.16|19.52|22.18|19.54|22.18|19.54|22.15|19.51|0
1734717580000|2024-12-20 17:59:40|22.17|19.53|22.22|19.58|22.22|19.58|22.17|19.53|0
1734717590000|2024-12-20 17:59:50|22.21|19.57|22.21|19.57|22.24|19.6|22.21|19.57|0
1734717600000|2024-12-20 18:00:00|22.2|19.56|22.25|19.61|22.25|19.61|22.2|19.56|0
1734717610000|2024-12-20 18:00:10|22.27|19.63|22.25|19.61|22.27|19.63|22.22|19.58|0
1734717620000|2024-12-20 18:00:20|22.23|19.59|22.28|19.64|22.28|19.64|22.23|19.59|0
1734717630000|2024-12-20 18:00:30|22.26|19.62|22.26|19.62|22.26|19.62|22.23|19.59|0
1734717640000|2024-12-20 18:00:40|22.27|19.63|22.28|19.64|22.28|19.64|22.27|19.63|0
1734717650000|2024-12-20 18:00:50|22.31|19.67|22.31|19.67|22.33|19.69|22.31|19.67|0
1734717660000|2024-12-20 18:01:00|22.3|19.66|22.35|19.71|22.35|19.71|22.3|19.66|0
1734717670000|2024-12-20 18:01:10|22.33|19.69|22.26|19.62|22.33|19.69|22.25|19.61|0
1734717680000|2024-12-20 18:01:20|22.25|19.61|22.21|19.57|22.27|19.63|22.21|19.57|0
1734717690000|2024-12-20 18:01:30|22.22|19.58|22.21|19.57|22.22|19.58|22.21|19.57|0
1734717700000|2024-12-20 18:01:40|22.22|19.58|22.22|19.58|22.23|19.59|22.22|19.58|0
1734717710000|2024-12-20 18:01:50|22.19|19.55|22.25|19.61|22.25|19.61|22.19|19.55|0
1734717720000|2024-12-20 18:02:00|22.27|19.63|22.27|19.63|22.27|19.63|22.27|19.63|0
1734717730000|2024-12-20 18:02:10|22.26|19.62|22.25|19.61|22.26|19.62|22.25|19.61|0
1734717740000|2024-12-20 18:02:20|22.23|19.59|22.3|19.66|22.31|19.67|22.23|19.59|0
1734717750000|2024-12-20 18:02:30|22.31|19.67|22.28|19.64|22.31|19.67|22.27|19.63|0
1734717760000|2024-12-20 18:02:40|22.3|19.66|22.31|19.67|22.33|19.69|22.3|19.66|0
1734717770000|2024-12-20 18:02:50|22.33|19.69|22.31|19.67|22.33|19.69|22.31|19.67|0
1734717780000|2024-12-20 18:03:00|22.3|19.66|22.27|19.63|22.31|19.67|22.27|19.63|0
1734717790000|2024-12-20 18:03:10|22.25|19.61|22.3|19.66|22.31|19.67|22.25|19.61|0
1734717800000|2024-12-20 18:03:20|22.28|19.64|22.3|19.66|22.31|19.67|22.28|19.64|0
1734717810000|2024-12-20 18:03:30|22.26|19.62|22.3|19.66|22.3|19.66|22.26|19.62|0
1734717820000|2024-12-20 18:03:40|22.33|19.69|22.37|19.73|22.38|19.74|22.33|19.69|0
1734717830000|2024-12-20 18:03:50|22.38|19.74|22.35|19.71|22.38|19.74|22.35|19.71|0
1734717840000|2024-12-20 18:04:00|22.33|19.69|22.42|19.78|22.42|19.78|22.33|19.69|0
1734717850000|2024-12-20 18:04:10|22.44|19.8|22.4|19.76|22.45|19.81|22.4|19.76|0
1734717860000|2024-12-20 18:04:20|22.41|19.77|22.42|19.78|22.42|19.78|22.41|19.77|0
1734717870000|2024-12-20 18:04:30|22.44|19.8|22.46|19.82|22.47|19.83|22.44|19.8|0
1734717880000|2024-12-20 18:04:40|22.45|19.81|22.42|19.78|22.45|19.81|22.42|19.78|0
1734717890000|2024-12-20 18:04:50|22.43|19.79|22.47|19.83|22.47|19.83|22.43|19.79|0
1734717900000|2024-12-20 18:05:00|22.43|19.79|22.5|19.86|22.5|19.86|22.43|19.79|0
1734717910000|2024-12-20 18:05:10|22.55|19.91|22.55|19.91|22.55|19.91|22.52|19.88|0
1734717920000|2024-12-20 18:05:20|22.52|19.88|22.51|19.87|22.52|19.88|22.51|19.87|0
1734717930000|2024-12-20 18:05:30|22.5|19.86|22.42|19.78|22.5|19.86|22.42|19.78|0
1734717940000|2024-12-20 18:05:40|22.45|19.81|22.47|19.83|22.47|19.83|22.43|19.79|0
1734717950000|2024-12-20 18:05:50|22.45|19.81|22.46|19.82|22.46|19.82|22.43|19.79|0
1734717960000|2024-12-20 18:06:00|22.49|19.85|22.43|19.79|22.49|19.85|22.43|19.79|0
1734717970000|2024-12-20 18:06:10|22.45|19.81|22.49|19.85|22.49|19.85|22.45|19.81|0
1734717980000|2024-12-20 18:06:20|22.47|19.83|22.46|19.82|22.49|19.85|22.46|19.82|0
1734717990000|2024-12-20 18:06:30|22.49|19.85|22.5|19.86|22.51|19.87|22.49|19.85|0
1734718000000|2024-12-20 18:06:40|22.51|19.87|22.59|19.95|22.59|19.95|22.5|19.86|0
1734718010000|2024-12-20 18:06:50|22.58|19.94|22.65|20.01|22.65|20.01|22.58|19.94|0
1734718020000|2024-12-20 18:07:00|22.64|20|22.57|19.93|22.64|20|22.57|19.93|0
1734718030000|2024-12-20 18:07:10|22.59|19.95|22.55|19.91|22.59|19.95|22.55|19.91|0
1734718040000|2024-12-20 18:07:20|22.56|19.92|22.56|19.92|22.57|19.93|22.56|19.92|0
1734718050000|2024-12-20 18:07:30|22.59|19.95|22.55|19.91|22.59|19.95|22.55|19.91|0
1734718060000|2024-12-20 18:07:40|22.54|19.9|22.54|19.9|22.55|19.91|22.54|19.9|0
1734718070000|2024-12-20 18:07:50|22.51|19.87|22.42|19.78|22.51|19.87|22.42|19.78|0
1734718080000|2024-12-20 18:08:00|22.43|19.79|22.45|19.81|22.45|19.81|22.43|19.79|0
1734718090000|2024-12-20 18:08:10|22.42|19.78|22.48|19.84|22.48|19.84|22.42|19.78|0
1734718100000|2024-12-20 18:08:20|22.51|19.87|22.5|19.86|22.51|19.87|22.48|19.84|0
1734718110000|2024-12-20 18:08:30|22.48|19.84|22.48|19.84|22.51|19.87|22.48|19.84|0
1734718120000|2024-12-20 18:08:40|22.47|19.83|22.51|19.87|22.51|19.87|22.47|19.83|0
1734718130000|2024-12-20 18:08:50|22.48|19.84|22.48|19.84|22.5|19.86|22.48|19.84|0
1734718140000|2024-12-20 18:09:00|22.47|19.83|22.46|19.82|22.47|19.83|22.46|19.82|0
1734718150000|2024-12-20 18:09:10|22.48|19.84|22.55|19.91|22.55|19.91|22.48|19.84|0
1734718160000|2024-12-20 18:09:20|22.54|19.9|22.52|19.88|22.54|19.9|22.52|19.88|0
1734718170000|2024-12-20 18:09:30|22.51|19.87|22.52|19.88|22.54|19.9|22.51|19.87|0
1734718180000|2024-12-20 18:09:40|22.55|19.91|22.55|19.91|22.55|19.91|22.55|19.91|0
1734718190000|2024-12-20 18:09:50|22.56|19.92|22.55|19.91|22.56|19.92|22.54|19.9|0
1734718200000|2024-12-20 18:10:00|22.6|19.96|22.57|19.93|22.6|19.96|22.57|19.93|0
1734718210000|2024-12-20 18:10:10|22.59|19.95|22.64|20|22.64|20|22.59|19.95|0
1734718220000|2024-12-20 18:10:20|22.62|19.98|22.64|20|22.64|20|22.62|19.98|0
1734718230000|2024-12-20 18:10:30|22.62|19.98|22.65|20.01|22.65|20.01|22.62|19.98|0
1734718240000|2024-12-20 18:10:40|22.63|19.99|22.64|20|22.64|20|22.62|19.98|0
1734718250000|2024-12-20 18:10:50|22.61|19.97|22.64|20|22.64|20|22.61|19.97|0
1734718260000|2024-12-20 18:11:00|22.68|20.04|22.68|20.04|22.68|20.04|22.68|20.04|0
1734718270000|2024-12-20 18:11:10|22.65|20.01|22.62|19.98|22.65|20.01|22.61|19.97|0
1734718280000|2024-12-20 18:11:20|22.66|20.02|22.66|20.02|22.68|20.04|22.64|20|0
1734718290000|2024-12-20 18:11:30|22.69|20.05|22.66|20.02|22.69|20.05|22.65|20.01|0
1734718300000|2024-12-20 18:11:40|22.68|20.04|22.61|19.97|22.68|20.04|22.61|19.97|0
1734718310000|2024-12-20 18:11:50|22.59|19.95|22.57|19.93|22.59|19.95|22.57|19.93|0
1734718320000|2024-12-20 18:12:00|22.61|19.97|22.59|19.95|22.61|19.97|22.59|19.95|0
1734718330000|2024-12-20 18:12:10|22.56|19.92|22.6|19.96|22.6|19.96|22.56|19.92|0
1734718340000|2024-12-20 18:12:20|22.63|19.99|22.67|20.03|22.67|20.03|22.63|19.99|0
1734718350000|2024-12-20 18:12:30|22.66|20.02|23.29|20.65|23.3|20.66|22.62|19.98|0
1734718360000|2024-12-20 18:12:40|22.97|20.33|22.98|20.34|22.98|20.34|22.97|20.33|0
1734718370000|2024-12-20 18:12:50|22.94|20.3|22.95|20.31|22.97|20.33|22.94|20.3|0
1734718380000|2024-12-20 18:13:00|22.96|20.32|22.94|20.3|22.96|20.32|22.93|20.29|0
1734718390000|2024-12-20 18:13:10|22.97|20.33|22.95|20.31|22.97|20.33|22.95|20.31|0
1734718400000|2024-12-20 18:13:20|22.94|20.3|22.93|20.29|22.94|20.3|22.93|20.29|0
1734718410000|2024-12-20 18:13:30|22.95|20.31|22.93|20.29|22.95|20.31|22.93|20.29|0
1734718420000|2024-12-20 18:13:40|22.94|20.3|22.98|20.34|23.01|20.37|22.94|20.3|0
1734718430000|2024-12-20 18:13:50|22.97|20.33|22.99|20.35|22.99|20.35|22.97|20.33|0
1734718440000|2024-12-20 18:14:00|23.01|20.37|22.98|20.34|23.01|20.37|22.98|20.34|0
1734718450000|2024-12-20 18:14:10|22.99|20.35|22.99|20.35|22.99|20.35|22.99|20.35|0
1734718460000|2024-12-20 18:14:20|22.97|20.33|22.93|20.29|22.98|20.34|22.93|20.29|0
1734718470000|2024-12-20 18:14:30|22.94|20.3|22.94|20.3|22.95|20.31|22.94|20.3|0
1734718480000|2024-12-20 18:14:40|22.93|20.29|22.94|20.3|22.95|20.31|22.93|20.29|0
1734718490000|2024-12-20 18:14:50|22.93|20.29|22.95|20.31|22.95|20.31|22.93|20.29|0
1734718500000|2024-12-20 18:15:00|22.97|20.33|22.96|20.32|22.97|20.33|22.94|20.3|0
1734718510000|2024-12-20 18:15:10|22.99|20.35|23.11|20.47|23.12|20.48|22.99|20.35|0
1734718520000|2024-12-20 18:15:20|23.14|20.5|23.16|20.52|23.16|20.52|23.12|20.48|0
1734718530000|2024-12-20 18:15:30|23.21|20.57|23.17|20.53|23.21|20.57|23.15|20.51|0
1734718540000|2024-12-20 18:15:40|23.19|20.55|23.17|20.53|23.2|20.56|23.17|20.53|0
1734718550000|2024-12-20 18:15:50|23.21|20.57|23.25|20.61|23.25|20.61|23.19|20.55|0
1734718560000|2024-12-20 18:16:00|23.23|20.59|23.28|20.64|23.28|20.64|23.23|20.59|0
1734718570000|2024-12-20 18:16:10|23.25|20.61|23.28|20.64|23.28|20.64|23.25|20.61|0
1734718580000|2024-12-20 18:16:20|23.35|20.71|23.29|20.65|23.35|20.71|23.29|20.65|0
1734718590000|2024-12-20 18:16:30|23.24|20.6|23.29|20.65|23.31|20.67|23.24|20.6|0
1734718600000|2024-12-20 18:16:40|23.31|20.67|23.36|20.72|23.36|20.72|23.31|20.67|0
1734718610000|2024-12-20 18:16:50|23.35|20.71|23.4|20.76|23.44|20.8|23.35|20.71|0
1734718620000|2024-12-20 18:17:00|23.38|20.74|23.35|20.71|23.38|20.74|23.32|20.68|0
1734718630000|2024-12-20 18:17:10|23.36|20.72|23.4|20.76|23.4|20.76|23.36|20.72|0
1734718640000|2024-12-20 18:17:20|23.38|20.74|23.4|20.76|23.41|20.77|23.38|20.74|0
1734718650000|2024-12-20 18:17:30|23.37|20.73|23.4|20.76|23.41|20.77|23.37|20.73|0
1734718660000|2024-12-20 18:17:40|23.42|20.78|23.43|20.79|23.44|20.8|23.42|20.78|0
1734718670000|2024-12-20 18:17:50|23.45|20.81|23.38|20.74|23.45|20.81|23.38|20.74|0
1734718680000|2024-12-20 18:18:00|23.37|20.73|23.31|20.67|23.37|20.73|23.31|20.67|0
1734718690000|2024-12-20 18:18:10|23.32|20.68|23.34|20.7|23.34|20.7|23.32|20.68|0
1734718700000|2024-12-20 18:18:20|23.33|20.69|23.29|20.65|23.33|20.69|23.29|20.65|0
1734718710000|2024-12-20 18:18:30|23.24|20.6|23.25|20.61|23.25|20.61|23.23|20.59|0
1734718720000|2024-12-20 18:18:40|23.27|20.63|23.23|20.59|23.27|20.63|23.23|20.59|0
1734718730000|2024-12-20 18:18:50|23.24|20.6|23.19|20.55|23.24|20.6|23.19|20.55|0
1734718740000|2024-12-20 18:19:00|23.16|20.52|23.15|20.51|23.16|20.52|23.13|20.49|0
1734718750000|2024-12-20 18:19:10|23.12|20.48|23.12|20.48|23.12|20.48|23.11|20.47|0
1734718760000|2024-12-20 18:19:20|23.16|20.52|23.24|20.6|23.24|20.6|23.16|20.52|0
1734718770000|2024-12-20 18:19:30|23.28|20.64|23.27|20.63|23.28|20.64|23.27|20.63|0
1734718780000|2024-12-20 18:19:40|23.28|20.64|23.17|20.53|23.28|20.64|23.17|20.53|0
1734718790000|2024-12-20 18:19:50|23.15|20.51|23.15|20.51|23.15|20.51|23.15|20.51|0
1734718800000|2024-12-20 18:20:00|23.13|20.49|23.21|20.57|23.21|20.57|23.13|20.49|0
1734718810000|2024-12-20 18:20:10|23.24|20.6|23.26|20.62|23.26|20.62|23.24|20.6|0
1734718820000|2024-12-20 18:20:20|23.25|20.61|23.26|20.62|23.26|20.62|23.25|20.61|0
1734718830000|2024-12-20 18:20:30|23.24|20.6|23.29|20.65|23.29|20.65|23.24|20.6|0
1734718840000|2024-12-20 18:20:40|23.32|20.68|23.37|20.73|23.37|20.73|23.32|20.68|0
1734718850000|2024-12-20 18:20:50|23.38|20.74|23.42|20.78|23.42|20.78|23.38|20.74|0
1734718860000|2024-12-20 18:21:00|23.46|20.82|23.54|20.9|23.54|20.9|23.46|20.82|0
1734718870000|2024-12-20 18:21:10|23.57|20.93|23.6|20.96|23.6|20.96|23.57|20.93|0
1734718880000|2024-12-20 18:21:20|23.64|21|23.5|20.86|23.64|21|23.5|20.86|0
1734718890000|2024-12-20 18:21:30|23.54|20.9|23.6|20.96|23.6|20.96|23.54|20.9|0
1734718900000|2024-12-20 18:21:40|23.57|20.93|23.56|20.92|23.57|20.93|23.56|20.92|0
1734718910000|2024-12-20 18:21:50|23.57|20.93|23.48|20.84|23.58|20.94|23.48|20.84|0
1734718920000|2024-12-20 18:22:00|23.46|20.82|23.54|20.9|23.54|20.9|23.46|20.82|0
1734718930000|2024-12-20 18:22:10|23.52|20.88|23.47|20.83|23.52|20.88|23.46|20.82|0
1734718940000|2024-12-20 18:22:20|23.46|20.82|23.44|20.8|23.46|20.82|23.42|20.78|0
1734718950000|2024-12-20 18:22:30|23.45|20.81|23.44|20.8|23.45|20.81|23.44|20.8|0
1734718960000|2024-12-20 18:22:40|23.45|20.81|23.44|20.8|23.46|20.82|23.44|20.8|0
1734718970000|2024-12-20 18:22:50|23.45|20.81|23.44|20.8|23.45|20.81|23.44|20.8|0
1734718980000|2024-12-20 18:23:00|23.4|20.76|23.4|20.76|23.4|20.76|23.37|20.73|0
1734718990000|2024-12-20 18:23:10|23.44|20.8|23.38|20.74|23.44|20.8|23.38|20.74|0
1734719000000|2024-12-20 18:23:20|23.37|20.73|23.33|20.69|23.37|20.73|23.33|20.69|0
1734719010000|2024-12-20 18:23:30|23.32|20.68|23.37|20.73|23.37|20.73|23.32|20.68|0
1734719020000|2024-12-20 18:23:40|23.36|20.72|23.4|20.76|23.4|20.76|23.36|20.72|0
1734719030000|2024-12-20 18:23:50|23.37|20.73|23.37|20.73|23.38|20.74|23.37|20.73|0
1734719040000|2024-12-20 18:24:00|23.41|20.77|23.53|20.89|23.53|20.89|23.41|20.77|0
1734719050000|2024-12-20 18:24:10|23.5|20.86|23.49|20.85|23.5|20.86|23.46|20.82|0
1734719060000|2024-12-20 18:24:20|23.51|20.87|23.47|20.83|23.51|20.87|23.47|20.83|0
1734719070000|2024-12-20 18:24:30|23.45|20.81|23.46|20.82|23.46|20.82|23.45|20.81|0
1734719080000|2024-12-20 18:24:40|23.47|20.83|23.41|20.77|23.47|20.83|23.41|20.77|0
1734719090000|2024-12-20 18:24:50|23.42|20.78|23.44|20.8|23.46|20.82|23.42|20.78|0
1734719100000|2024-12-20 18:25:00|23.45|20.81|23.49|20.85|23.49|20.85|23.45|20.81|0
1734719110000|2024-12-20 18:25:10|23.51|20.87|23.55|20.91|23.57|20.93|23.51|20.87|0
1734719120000|2024-12-20 18:25:20|23.54|20.9|23.58|20.94|23.58|20.94|23.54|20.9|0
1734719130000|2024-12-20 18:25:30|23.61|20.97|23.59|20.95|23.61|20.97|23.59|20.95|0
1734719140000|2024-12-20 18:25:40|23.58|20.94|23.39|20.75|23.58|20.94|23.39|20.75|0
1734719150000|2024-12-20 18:25:50|23.38|20.74|23.45|20.81|23.45|20.81|23.38|20.74|0
1734719160000|2024-12-20 18:26:00|23.42|20.78|23.45|20.81|23.45|20.81|23.39|20.75|0
1734719170000|2024-12-20 18:26:10|23.43|20.79|23.47|20.83|23.47|20.83|23.43|20.79|0
1734719180000|2024-12-20 18:26:20|23.5|20.86|23.45|20.81|23.5|20.86|23.45|20.81|0
1734719190000|2024-12-20 18:26:30|23.42|20.78|23.41|20.77|23.42|20.78|23.41|20.77|0
1734719200000|2024-12-20 18:26:40|23.42|20.78|23.42|20.78|23.42|20.78|23.39|20.75|0
1734719210000|2024-12-20 18:26:50|23.46|20.82|23.5|20.86|23.53|20.89|23.45|20.81|0
1734719220000|2024-12-20 18:27:00|23.51|20.87|23.53|20.89|23.53|20.89|23.51|20.87|0
1734719230000|2024-12-20 18:27:10|23.5|20.86|23.5|20.86|23.51|20.87|23.49|20.85|0
1734719240000|2024-12-20 18:27:20|23.51|20.87|23.5|20.86|23.51|20.87|23.49|20.85|0
1734719250000|2024-12-20 18:27:30|23.51|20.87|23.45|20.81|23.51|20.87|23.45|20.81|0
1734719260000|2024-12-20 18:27:40|23.46|20.82|23.45|20.81|23.46|20.82|23.45|20.81|0
1734719270000|2024-12-20 18:27:50|23.46|20.82|23.46|20.82|23.46|20.82|23.43|20.79|0
1734719280000|2024-12-20 18:28:00|23.48|20.84|23.49|20.85|23.49|20.85|23.48|20.84|0
1734719290000|2024-12-20 18:28:10|23.47|20.83|23.5|20.86|23.51|20.87|23.47|20.83|0
1734719300000|2024-12-20 18:28:20|23.53|20.89|23.61|20.97|23.61|20.97|23.53|20.89|0
1734719310000|2024-12-20 18:28:30|23.58|20.94|23.59|20.95|23.59|20.95|23.57|20.93|0
1734719320000|2024-12-20 18:28:40|23.61|20.97|23.62|20.98|23.62|20.98|23.61|20.97|0
1734719330000|2024-12-20 18:28:50|23.65|21.01|23.66|21.02|23.66|21.02|23.65|21.01|0
1734719340000|2024-12-20 18:29:00|23.67|21.03|23.69|21.05|23.69|21.05|23.65|21.01|0
1734719350000|2024-12-20 18:29:10|23.73|21.09|23.74|21.1|23.74|21.1|23.71|21.07|0
1734719360000|2024-12-20 18:29:20|23.71|21.07|23.65|21.01|23.73|21.09|23.65|21.01|0
1734719370000|2024-12-20 18:29:30|23.69|21.05|23.68|21.04|23.69|21.05|23.67|21.03|0
1734719380000|2024-12-20 18:29:40|23.67|21.03|23.71|21.07|23.71|21.07|23.67|21.03|0
1734719390000|2024-12-20 18:29:50|23.76|21.12|23.74|21.1|23.76|21.12|23.73|21.09|0
1734719400000|2024-12-20 18:30:00|23.75|21.11|23.75|21.11|23.79|21.15|23.75|21.11|0
1734719410000|2024-12-20 18:30:10|23.77|21.13|23.71|21.07|23.77|21.13|23.71|21.07|0
1734719420000|2024-12-20 18:30:20|23.7|21.06|23.73|21.09|23.73|21.09|23.7|21.06|0
1734719430000|2024-12-20 18:30:30|23.75|21.11|23.73|21.09|23.75|21.11|23.73|21.09|0
1734719440000|2024-12-20 18:30:40|23.74|21.1|23.71|21.07|23.74|21.1|23.71|21.07|0
1734719450000|2024-12-20 18:30:50|23.66|21.02|23.66|21.02|23.66|21.02|23.61|20.97|0
1734719460000|2024-12-20 18:31:00|23.65|21.01|23.61|20.97|23.65|21.01|23.61|20.97|0
1734719470000|2024-12-20 18:31:10|23.59|20.95|23.59|20.95|23.63|20.99|23.59|20.95|0
1734719480000|2024-12-20 18:31:20|23.54|20.9|23.55|20.91|23.55|20.91|23.54|20.9|0
1734719490000|2024-12-20 18:31:30|23.51|20.87|23.47|20.83|23.51|20.87|23.47|20.83|0
1734719500000|2024-12-20 18:31:40|23.49|20.85|23.49|20.85|23.53|20.89|23.49|20.85|0
1734719510000|2024-12-20 18:31:50|23.5|20.86|23.43|20.79|23.5|20.86|23.43|20.79|0
1734719520000|2024-12-20 18:32:00|23.45|20.81|23.42|20.78|23.45|20.81|23.42|20.78|0
1734719530000|2024-12-20 18:32:10|23.45|20.81|23.45|20.81|23.45|20.81|23.45|20.81|0
1734719540000|2024-12-20 18:32:20|23.46|20.82|23.58|20.94|23.58|20.94|23.46|20.82|0
1734719550000|2024-12-20 18:32:30|23.56|20.92|23.6|20.96|23.6|20.96|23.56|20.92|0
1734719560000|2024-12-20 18:32:40|23.56|20.92|23.52|20.88|23.58|20.94|23.52|20.88|0
1734719570000|2024-12-20 18:32:50|23.54|20.9|23.51|20.87|23.54|20.9|23.5|20.86|0
1734719580000|2024-12-20 18:33:00|23.46|20.82|23.44|20.8|23.46|20.82|23.44|20.8|0
1734719590000|2024-12-20 18:33:10|23.47|20.83|23.47|20.83|23.49|20.85|23.47|20.83|0
1734719600000|2024-12-20 18:33:20|23.54|20.9|23.55|20.91|23.55|20.91|23.54|20.9|0
1734719610000|2024-12-20 18:33:30|23.54|20.9|23.54|20.9|23.54|20.9|23.54|20.9|0
1734719620000|2024-12-20 18:33:40|23.56|20.92|23.54|20.9|23.56|20.92|23.54|20.9|0
1734719630000|2024-12-20 18:33:50|23.58|20.94|23.58|20.94|23.6|20.96|23.58|20.94|0
1734719640000|2024-12-20 18:34:00|23.55|20.91|23.55|20.91|23.55|20.91|23.55|20.91|0
1734719650000|2024-12-20 18:34:10|22.77|20.13|22.8|20.16|22.8|20.16|21.53|18.89|0
1734719660000|2024-12-20 18:34:20|22.85|20.21|23.5|20.86|23.5|20.86|22.85|20.21|0
1734719670000|2024-12-20 18:34:30|23.49|20.85|23.5|20.86|23.5|20.86|23.44|20.8|0
1734719680000|2024-12-20 18:34:40|23.47|20.83|23.46|20.82|23.47|20.83|23.46|20.82|0
1734719690000|2024-12-20 18:34:50|23.45|20.81|23.41|20.77|23.46|20.82|23.41|20.77|0
1734719700000|2024-12-20 18:35:00|23.44|20.8|23.37|20.73|23.44|20.8|23.37|20.73|0
1734719710000|2024-12-20 18:35:10|23.36|20.72|23.33|20.69|23.36|20.72|23.33|20.69|0
1734719720000|2024-12-20 18:35:20|23.34|20.7|23.28|20.64|23.34|20.7|23.28|20.64|0
1734719730000|2024-12-20 18:35:30|23.25|20.61|23.25|20.61|23.25|20.61|23.24|20.6|0
1734719740000|2024-12-20 18:35:40|23.24|20.6|24.49|21.85|24.49|21.85|23.24|20.6|0
1734719750000|2024-12-20 18:35:50|24.51|21.87|24.49|21.85|24.51|21.87|24.49|21.85|0
1734719760000|2024-12-20 18:36:00|24.52|21.88|24.48|21.84|24.52|21.88|24.48|21.84|0
1734719770000|2024-12-20 18:36:10|24.49|21.85|24.49|21.85|24.49|21.85|24.49|21.85|0
1734719780000|2024-12-20 18:36:20|24.48|21.84|24.49|21.85|24.49|21.85|24.48|21.84|0
1734719790000|2024-12-20 18:36:30|24.45|21.81|24.51|21.87|24.51|21.87|24.45|21.81|0
1734719800000|2024-12-20 18:36:40|24.49|21.85|24.49|21.85|24.49|21.85|24.49|21.85|0
1734719810000|2024-12-20 18:36:50|24.45|21.81|24.49|21.85|24.49|21.85|24.45|21.81|0
1734719820000|2024-12-20 18:37:00|24.48|21.84|24.56|21.92|24.56|21.92|24.48|21.84|0
1734719830000|2024-12-20 18:37:10|24.55|21.91|24.52|21.88|24.55|21.91|24.52|21.88|0
1734719840000|2024-12-20 18:37:20|24.51|21.87|24.48|21.84|24.51|21.87|24.48|21.84|0
1734719850000|2024-12-20 18:37:30|24.5|21.86|24.51|21.87|24.51|21.87|24.49|21.85|0
1734719860000|2024-12-20 18:37:40|24.53|21.89|24.59|21.95|24.59|21.95|24.53|21.89|0
1734719870000|2024-12-20 18:37:50|24.63|21.99|24.6|21.96|24.63|21.99|24.6|21.96|0
1734719880000|2024-12-20 18:38:00|24.62|21.98|24.55|21.91|24.62|21.98|24.55|21.91|0
1734719890000|2024-12-20 18:38:10|24.57|21.93|24.57|21.93|24.57|21.93|24.57|21.93|0
1734719900000|2024-12-20 18:38:20|24.59|21.95|24.62|21.98|24.63|21.99|24.59|21.95|0
1734719910000|2024-12-20 18:38:30|24.63|21.99|24.64|22|24.64|22|24.62|21.98|0
1734719920000|2024-12-20 18:38:40|24.7|22.06|24.64|22|24.7|22.06|24.64|22|0
1734719930000|2024-12-20 18:38:50|24.68|22.04|24.68|22.04|24.7|22.06|24.67|22.03|0
1734719940000|2024-12-20 18:39:00|24.73|22.09|24.71|22.07|24.73|22.09|24.71|22.07|0
1734719950000|2024-12-20 18:39:10|24.73|22.09|24.77|22.13|24.77|22.13|24.73|22.09|0
1734719960000|2024-12-20 18:39:20|24.73|22.09|24.74|22.1|24.74|22.1|24.73|22.09|0
1734719970000|2024-12-20 18:39:30|24.75|22.11|24.77|22.13|24.77|22.13|24.75|22.11|0
1734719980000|2024-12-20 18:39:40|24.78|22.14|24.78|22.14|24.78|22.14|24.78|22.14|0
1734719990000|2024-12-20 18:39:50|24.79|22.15|24.75|22.11|24.79|22.15|24.75|22.11|0
1734720000000|2024-12-20 18:40:00|24.74|22.1|24.74|22.1|24.74|22.1|24.7|22.06|0
1734720010000|2024-12-20 18:40:10|24.72|22.08|24.74|22.1|24.76|22.12|24.72|22.08|0
1734720020000|2024-12-20 18:40:20|24.71|22.07|24.68|22.04|24.71|22.07|24.68|22.04|0
1734720030000|2024-12-20 18:40:30|24.7|22.06|24.74|22.1|24.74|22.1|24.69|22.05|0
1734720040000|2024-12-20 18:40:40|24.75|22.11|24.71|22.07|24.75|22.11|24.71|22.07|0
1734720050000|2024-12-20 18:40:50|24.72|22.08|24.7|22.06|24.72|22.08|24.7|22.06|0
1734720060000|2024-12-20 18:41:00|24.69|22.05|24.72|22.08|24.74|22.1|24.69|22.05|0
1734720070000|2024-12-20 18:41:10|24.68|22.04|24.68|22.04|24.7|22.06|24.67|22.03|0
1734720080000|2024-12-20 18:41:20|24.7|22.06|24.72|22.08|24.72|22.08|24.69|22.05|0
1734720090000|2024-12-20 18:41:30|24.71|22.07|24.72|22.08|24.72|22.08|24.7|22.06|0
1734720100000|2024-12-20 18:41:40|24.74|22.1|24.7|22.06|24.77|22.13|24.7|22.06|0
1734720110000|2024-12-20 18:41:50|24.68|22.04|24.75|22.11|24.75|22.11|24.68|22.04|0
1734720120000|2024-12-20 18:42:00|24.72|22.08|24.79|22.15|24.79|22.15|24.72|22.08|0
1734720130000|2024-12-20 18:42:10|24.8|22.16|24.78|22.14|24.8|22.16|24.78|22.14|0
1734720140000|2024-12-20 18:42:20|24.82|22.18|24.81|22.17|24.86|22.22|24.81|22.17|0
1734720150000|2024-12-20 18:42:30|24.84|22.2|24.84|22.2|24.85|22.21|24.83|22.19|0
1734720160000|2024-12-20 18:42:40|24.83|22.19|24.85|22.21|24.85|22.21|24.81|22.17|0
1734720170000|2024-12-20 18:42:50|24.88|22.24|24.86|22.22|24.88|22.24|24.86|22.22|0
1734720180000|2024-12-20 18:43:00|24.88|22.24|24.82|22.18|24.88|22.24|24.82|22.18|0
1734720190000|2024-12-20 18:43:10|24.72|22.08|24.7|22.06|24.72|22.08|24.7|22.06|0
1734720210000|2024-12-20 18:43:30|24.74|22.1|24.72|22.08|24.74|22.1|24.71|22.07|0
1734720220000|2024-12-20 18:43:40|24.71|22.07|24.74|22.1|24.74|22.1|24.71|22.07|0
1734720230000|2024-12-20 18:43:50|24.7|22.06|24.7|22.06|24.72|22.08|24.7|22.06|0
1734720240000|2024-12-20 18:44:00|24.72|22.08|24.74|22.1|24.74|22.1|24.71|22.07|0
1734720250000|2024-12-20 18:44:10|24.72|22.08|24.7|22.06|24.72|22.08|24.7|22.06|0
1734720260000|2024-12-20 18:44:20|24.68|22.04|24.71|22.07|24.71|22.07|24.68|22.04|0
1734720270000|2024-12-20 18:44:30|24.72|22.08|24.7|22.06|24.72|22.08|24.7|22.06|0
1734720280000|2024-12-20 18:44:40|24.68|22.04|24.64|22|24.68|22.04|24.62|21.98|0
1734720290000|2024-12-20 18:44:50|24.67|22.03|24.74|22.1|24.74|22.1|24.67|22.03|0
1734720300000|2024-12-20 18:45:00|24.75|22.11|24.8|22.16|24.8|22.16|24.75|22.11|0
1734720310000|2024-12-20 18:45:10|24.81|22.17|24.83|22.19|24.83|22.19|24.79|22.15|0
1734720320000|2024-12-20 18:45:20|24.87|22.23|24.9|22.26|24.9|22.26|24.87|22.23|0
1734720330000|2024-12-20 18:45:30|24.89|22.25|24.89|22.25|24.9|22.26|24.89|22.25|0
1734720340000|2024-12-20 18:45:40|24.88|22.24|24.75|22.11|24.88|22.24|24.75|22.11|0
1734720350000|2024-12-20 18:45:50|24.76|22.12|24.77|22.13|24.79|22.15|24.76|22.12|0
1734720360000|2024-12-20 18:46:00|24.78|22.14|24.74|22.1|24.78|22.14|24.73|22.09|0
1734720370000|2024-12-20 18:46:10|24.75|22.11|24.72|22.08|24.75|22.11|24.72|22.08|0
1734720380000|2024-12-20 18:46:20|24.71|22.07|24.71|22.07|24.71|22.07|24.69|22.05|0
1734720390000|2024-12-20 18:46:30|24.75|22.11|24.75|22.11|24.76|22.12|24.75|22.11|0
1734720400000|2024-12-20 18:46:40|24.76|22.12|24.76|22.12|24.76|22.12|24.76|22.12|0
1734720410000|2024-12-20 18:46:50|24.8|22.16|24.8|22.16|24.8|22.16|24.8|22.16|0
1734720420000|2024-12-20 18:47:00|24.76|22.12|24.71|22.07|24.76|22.12|24.69|22.05|0
1734720430000|2024-12-20 18:47:10|24.74|22.1|24.74|22.1|24.75|22.11|24.74|22.1|0
1734720440000|2024-12-20 18:47:20|24.75|22.11|24.76|22.12|24.76|22.12|24.75|22.11|0
1734720450000|2024-12-20 18:47:30|24.78|22.14|24.78|22.14|24.78|22.14|24.78|22.14|0
1734720460000|2024-12-20 18:47:40|24.79|22.15|24.74|22.1|24.79|22.15|24.74|22.1|0
1734720470000|2024-12-20 18:47:50|24.75|22.11|24.76|22.12|24.76|22.12|24.75|22.11|0
1734720480000|2024-12-20 18:48:00|24.74|22.1|24.76|22.12|24.76|22.12|24.74|22.1|0
1734720490000|2024-12-20 18:48:10|24.78|22.14|24.75|22.11|24.78|22.14|24.75|22.11|0
1734720500000|2024-12-20 18:48:20|24.76|22.12|24.74|22.1|24.76|22.12|24.72|22.08|0
1734720510000|2024-12-20 18:48:30|24.77|22.13|24.77|22.13|24.79|22.15|24.77|22.13|0
1734720520000|2024-12-20 18:48:40|24.79|22.15|24.83|22.19|24.83|22.19|24.79|22.15|0
1734720530000|2024-12-20 18:48:50|24.85|22.21|24.82|22.18|24.85|22.21|24.82|22.18|0
1734720540000|2024-12-20 18:49:00|24.83|22.19|24.83|22.19|24.86|22.22|24.83|22.19|0
1734720550000|2024-12-20 18:49:10|24.86|22.22|24.87|22.23|24.89|22.25|24.86|22.22|0
1734720560000|2024-12-20 18:49:20|24.86|22.22|24.85|22.21|24.87|22.23|24.85|22.21|0
1734720570000|2024-12-20 18:49:30|24.87|22.23|24.9|22.26|24.9|22.26|24.87|22.23|0
1734720580000|2024-12-20 18:49:40|24.87|22.23|24.9|22.26|24.9|22.26|24.87|22.23|0
1734720590000|2024-12-20 18:49:50|24.93|22.29|24.89|22.25|24.93|22.29|24.89|22.25|0
1734720600000|2024-12-20 18:50:00|24.9|22.26|24.93|22.29|24.93|22.29|24.9|22.26|0
1734720610000|2024-12-20 18:50:10|24.89|22.25|24.91|22.27|24.91|22.27|24.89|22.25|0
1734720620000|2024-12-20 18:50:20|24.9|22.26|25.01|22.37|25.01|22.37|24.9|22.26|0
1734720630000|2024-12-20 18:50:30|24.96|22.32|24.9|22.26|24.96|22.32|24.9|22.26|0
1734720640000|2024-12-20 18:50:40|24.86|22.22|24.9|22.26|24.9|22.26|24.86|22.22|0
1734720650000|2024-12-20 18:50:50|24.89|22.25|24.9|22.26|24.9|22.26|24.87|22.23|0
1734720660000|2024-12-20 18:51:00|24.89|22.25|24.87|22.23|24.89|22.25|24.87|22.23|0
1734720670000|2024-12-20 18:51:10|24.9|22.26|24.9|22.26|24.91|22.27|24.9|22.26|0
1734720680000|2024-12-20 18:51:20|24.91|22.27|24.91|22.27|24.93|22.29|24.91|22.27|0
1734720690000|2024-12-20 18:51:30|24.9|22.26|24.98|22.34|24.98|22.34|24.9|22.26|0
1734720700000|2024-12-20 18:51:40|24.96|22.32|24.96|22.32|24.96|22.32|24.94|22.3|0
1734720710000|2024-12-20 18:51:50|24.94|22.3|24.96|22.32|24.97|22.33|24.94|22.3|0
1734720720000|2024-12-20 18:52:00|24.98|22.34|25|22.36|25.02|22.38|24.98|22.34|0
1734720730000|2024-12-20 18:52:10|24.98|22.34|24.96|22.32|25|22.36|24.96|22.32|0
1734720740000|2024-12-20 18:52:20|24.98|22.34|24.87|22.23|24.98|22.34|24.87|22.23|0
1734720750000|2024-12-20 18:52:30|24.83|22.19|24.8|22.16|24.83|22.19|24.8|22.16|0
1734720760000|2024-12-20 18:52:40|24.83|22.19|24.77|22.13|24.83|22.19|24.77|22.13|0
1734720770000|2024-12-20 18:52:50|24.76|22.12|24.76|22.12|24.77|22.13|24.76|22.12|0
1734720780000|2024-12-20 18:53:00|24.77|22.13|24.73|22.09|24.77|22.13|24.73|22.09|0
1734720790000|2024-12-20 18:53:10|24.72|22.08|24.69|22.05|24.72|22.08|24.69|22.05|0
1734720800000|2024-12-20 18:53:20|24.68|22.04|24.64|22|24.68|22.04|24.64|22|0
1734720810000|2024-12-20 18:53:30|24.61|21.97|24.6|21.96|24.61|21.97|24.6|21.96|0
1734720820000|2024-12-20 18:53:40|24.58|21.94|24.55|21.91|24.58|21.94|24.54|21.9|0
1734720830000|2024-12-20 18:53:50|24.56|21.92|24.55|21.91|24.56|21.92|24.55|21.91|0
1734720840000|2024-12-20 18:54:00|24.57|21.93|24.58|21.94|24.58|21.94|24.57|21.93|0
1734720850000|2024-12-20 18:54:10|24.55|21.91|24.5|21.86|24.55|21.91|24.49|21.85|0
1734720860000|2024-12-20 18:54:20|24.48|21.84|24.47|21.83|24.48|21.84|24.45|21.81|0
1734720870000|2024-12-20 18:54:30|24.46|21.82|24.4|21.76|24.46|21.82|24.4|21.76|0
1734720880000|2024-12-20 18:54:40|24.42|21.78|24.35|21.71|24.42|21.78|24.35|21.71|0
1734720890000|2024-12-20 18:54:50|24.38|21.74|24.35|21.71|24.38|21.74|24.35|21.71|0
1734720900000|2024-12-20 18:55:00|24.34|21.7|24.28|21.64|24.35|21.71|24.28|21.64|0
1734720910000|2024-12-20 18:55:10|24.25|21.61|24.21|21.57|24.25|21.61|24.21|21.57|0
1734720920000|2024-12-20 18:55:20|24.23|21.59|24.19|21.55|24.23|21.59|24.19|21.55|0
1734720930000|2024-12-20 18:55:30|24.24|21.6|24.21|21.57|24.24|21.6|24.19|21.55|0
1734720940000|2024-12-20 18:55:40|24.23|21.59|24.21|21.57|24.23|21.59|24.2|21.56|0
1734720950000|2024-12-20 18:55:50|24.25|21.61|24.31|21.67|24.31|21.67|24.23|21.59|0
1734720960000|2024-12-20 18:56:00|24.28|21.64|24.35|21.71|24.36|21.72|24.28|21.64|0
1734720970000|2024-12-20 18:56:10|24.36|21.72|24.42|21.78|24.42|21.78|24.35|21.71|0
1734720980000|2024-12-20 18:56:20|24.43|21.79|24.46|21.82|24.49|21.85|24.42|21.78|0
1734720990000|2024-12-20 18:56:30|24.49|21.85|24.57|21.93|24.57|21.93|24.49|21.85|0
1734721000000|2024-12-20 18:56:40|24.54|21.9|24.58|21.94|24.58|21.94|24.54|21.9|0
1734721010000|2024-12-20 18:56:50|24.57|21.93|24.57|21.93|24.57|21.93|24.55|21.91|0
1734721020000|2024-12-20 18:57:00|24.51|21.87|24.51|21.87|24.53|21.89|24.51|21.87|0
1734721030000|2024-12-20 18:57:10|24.49|21.85|24.44|21.8|24.51|21.87|24.44|21.8|0
1734721040000|2024-12-20 18:57:20|24.38|21.74|24.36|21.72|24.4|21.76|24.36|21.72|0
1734721050000|2024-12-20 18:57:30|24.35|21.71|24.34|21.7|24.35|21.71|24.34|21.7|0
1734721060000|2024-12-20 18:57:40|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1734721070000|2024-12-20 18:57:50|24.35|21.71|24.36|21.72|24.36|21.72|24.34|21.7|0
1734721080000|2024-12-20 18:58:00|24.37|21.73|24.4|21.76|24.4|21.76|24.37|21.73|0
1734721090000|2024-12-20 18:58:10|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1734721100000|2024-12-20 18:58:20|24.42|21.78|24.5|21.86|24.5|21.86|24.42|21.78|0
1734721110000|2024-12-20 18:58:30|24.48|21.84|24.46|21.82|24.48|21.84|24.46|21.82|0
1734721120000|2024-12-20 18:58:40|24.45|21.81|24.46|21.82|24.46|21.82|24.45|21.81|0
1734721130000|2024-12-20 18:58:50|24.44|21.8|24.54|21.9|24.54|21.9|24.44|21.8|0
1734721140000|2024-12-20 18:59:00|24.57|21.93|24.6|21.96|24.61|21.97|24.57|21.93|0
1734721150000|2024-12-20 18:59:10|24.62|21.98|24.7|22.06|24.7|22.06|24.62|21.98|0
1734721160000|2024-12-20 18:59:20|24.69|22.05|24.72|22.08|24.74|22.1|24.69|22.05|0
1734721170000|2024-12-20 18:59:30|24.73|22.09|24.94|22.3|24.94|22.3|24.73|22.09|0
1734721180000|2024-12-20 18:59:40|24.97|22.33|24.92|22.28|24.97|22.33|24.88|22.24|0
1734721190000|2024-12-20 18:59:50|24.97|22.33|24.9|22.26|24.97|22.33|24.9|22.26|0
1734721200000|2024-12-20 19:00:00|24.92|22.28|24.97|22.33|24.98|22.34|24.92|22.28|0
1734721210000|2024-12-20 19:00:10|25.02|22.38|24.95|22.31|25.04|22.4|24.95|22.31|0
1734721220000|2024-12-20 19:00:20|24.99|22.35|24.95|22.31|24.99|22.35|24.95|22.31|0
1734721230000|2024-12-20 19:00:30|24.92|22.28|24.91|22.27|24.92|22.28|24.91|22.27|0
1734721240000|2024-12-20 19:00:40|24.85|22.21|24.84|22.2|24.85|22.21|24.84|22.2|0
1734721250000|2024-12-20 19:00:50|24.9|22.26|24.88|22.24|24.92|22.28|24.88|22.24|0
1734721260000|2024-12-20 19:01:00|24.84|22.2|24.91|22.27|24.91|22.27|24.84|22.2|0
1734721270000|2024-12-20 19:01:10|24.9|22.26|24.94|22.3|24.95|22.31|24.9|22.26|0
1734721280000|2024-12-20 19:01:20|24.91|22.27|24.82|22.18|24.91|22.27|24.81|22.17|0
1734721290000|2024-12-20 19:01:30|24.85|22.21|24.84|22.2|24.85|22.21|24.83|22.19|0
1734721300000|2024-12-20 19:01:40|24.85|22.21|24.9|22.26|24.9|22.26|24.85|22.21|0
1734721310000|2024-12-20 19:01:50|24.89|22.25|24.85|22.21|24.9|22.26|24.85|22.21|0
1734721320000|2024-12-20 19:02:00|24.88|22.24|24.92|22.28|24.92|22.28|24.86|22.22|0
1734721330000|2024-12-20 19:02:10|24.94|22.3|24.9|22.26|24.94|22.3|24.9|22.26|0
1734721340000|2024-12-20 19:02:20|24.85|22.21|24.9|22.26|24.9|22.26|24.85|22.21|0
1734721350000|2024-12-20 19:02:30|24.91|22.27|24.94|22.3|24.94|22.3|24.91|22.27|0
1734721360000|2024-12-20 19:02:40|24.92|22.28|25.03|22.39|25.05|22.41|24.92|22.28|0
1734721370000|2024-12-20 19:02:50|25.01|22.37|25.03|22.39|25.03|22.39|25.01|22.37|0
1734721380000|2024-12-20 19:03:00|24.96|22.32|24.99|22.35|24.99|22.35|24.96|22.32|0
1734721390000|2024-12-20 19:03:10|24.98|22.34|24.98|22.34|24.98|22.34|24.95|22.31|0
1734721400000|2024-12-20 19:03:20|24.96|22.32|25.01|22.37|25.01|22.37|24.96|22.32|0
1734721410000|2024-12-20 19:03:30|24.99|22.35|24.96|22.32|24.99|22.35|24.95|22.31|0
1734721420000|2024-12-20 19:03:40|24.94|22.3|24.92|22.28|24.94|22.3|24.92|22.28|0
1734721430000|2024-12-20 19:03:50|24.89|22.25|24.92|22.28|24.94|22.3|24.89|22.25|0
1734721440000|2024-12-20 19:04:00|24.95|22.31|24.94|22.3|24.95|22.31|24.94|22.3|0
1734721450000|2024-12-20 19:04:10|24.95|22.31|24.96|22.32|24.96|22.32|24.95|22.31|0
1734721460000|2024-12-20 19:04:20|24.94|22.3|24.95|22.31|24.95|22.31|24.94|22.3|0
1734721470000|2024-12-20 19:04:30|24.99|22.35|25.02|22.38|25.02|22.38|24.99|22.35|0
1734721480000|2024-12-20 19:04:40|25.01|22.37|25.05|22.41|25.05|22.41|25.01|22.37|0
1734721490000|2024-12-20 19:04:50|25.01|22.37|24.98|22.34|25.01|22.37|24.98|22.34|0
1734721500000|2024-12-20 19:05:00|24.96|22.32|24.96|22.32|24.96|22.32|24.96|22.32|0
1734721510000|2024-12-20 19:05:10|25.01|22.37|24.94|22.3|25.01|22.37|24.94|22.3|0
1734721520000|2024-12-20 19:05:20|24.96|22.32|24.96|22.32|24.96|22.32|24.94|22.3|0
1734721530000|2024-12-20 19:05:30|24.94|22.3|24.97|22.33|24.97|22.33|24.94|22.3|0
1734721540000|2024-12-20 19:05:40|24.98|22.34|24.96|22.32|24.98|22.34|24.95|22.31|0
1734721550000|2024-12-20 19:05:50|24.95|22.31|25.01|22.37|25.03|22.39|24.95|22.31|0
1734721560000|2024-12-20 19:06:00|24.99|22.35|25.01|22.37|25.01|22.37|24.99|22.35|0
1734721570000|2024-12-20 19:06:10|24.99|22.35|24.89|22.25|24.99|22.35|24.89|22.25|0
1734721580000|2024-12-20 19:06:20|24.87|22.23|24.85|22.21|24.87|22.23|24.85|22.21|0
1734721590000|2024-12-20 19:06:30|24.84|22.2|24.87|22.23|24.87|22.23|24.84|22.2|0
1734721600000|2024-12-20 19:06:40|24.84|22.2|24.81|22.17|24.87|22.23|24.8|22.16|0
1734721610000|2024-12-20 19:06:50|24.82|22.18|24.84|22.2|24.85|22.21|24.82|22.18|0
1734721620000|2024-12-20 19:07:00|24.82|22.18|24.95|22.31|24.95|22.31|24.82|22.18|0
1734721630000|2024-12-20 19:07:10|24.98|22.34|24.98|22.34|24.98|22.34|24.98|22.34|0
1734721640000|2024-12-20 19:07:20|25.03|22.39|25.02|22.38|25.05|22.41|25.02|22.38|0
1734721650000|2024-12-20 19:07:30|24.99|22.35|24.99|22.35|24.99|22.35|24.99|22.35|0
1734721660000|2024-12-20 19:07:40|24.96|22.32|25.02|22.38|25.02|22.38|24.96|22.32|0
1734721670000|2024-12-20 19:07:50|25|22.36|25.03|22.39|25.05|22.41|25|22.36|0
1734721680000|2024-12-20 19:08:00|25.05|22.41|25.09|22.45|25.1|22.46|25.05|22.41|0
1734721690000|2024-12-20 19:08:10|25.16|22.52|25.09|22.45|25.16|22.52|25.06|22.42|0
1734721700000|2024-12-20 19:08:20|25.1|22.46|25.06|22.42|25.1|22.46|25.06|22.42|0
1734721710000|2024-12-20 19:08:30|25.11|22.47|25.1|22.46|25.14|22.5|25.09|22.45|0
1734721720000|2024-12-20 19:08:40|25.13|22.49|25.16|22.52|25.17|22.53|25.12|22.48|0
1734721730000|2024-12-20 19:08:50|25.12|22.48|25.09|22.45|25.14|22.5|25.09|22.45|0
1734721740000|2024-12-20 19:09:00|25.02|22.38|24.95|22.31|25.02|22.38|24.95|22.31|0
1734721750000|2024-12-20 19:09:10|24.88|22.24|24.92|22.28|24.93|22.29|24.88|22.24|0
1734721760000|2024-12-20 19:09:20|24.93|22.29|24.89|22.25|24.94|22.3|24.89|22.25|0
1734721770000|2024-12-20 19:09:30|24.92|22.28|24.86|22.22|24.92|22.28|24.86|22.22|0
1734721780000|2024-12-20 19:09:40|24.88|22.24|24.86|22.22|24.88|22.24|24.85|22.21|0
1734721790000|2024-12-20 19:09:50|24.88|22.24|24.88|22.24|24.89|22.25|24.88|22.24|0
1734721800000|2024-12-20 19:10:00|24.85|22.21|24.84|22.2|24.85|22.21|24.81|22.17|0
1734721810000|2024-12-20 19:10:10|24.85|22.21|24.85|22.21|24.85|22.21|24.84|22.2|0
1734721820000|2024-12-20 19:10:20|24.82|22.18|24.8|22.16|24.82|22.18|24.8|22.16|0
1734721830000|2024-12-20 19:10:30|24.81|22.17|24.78|22.14|24.81|22.17|24.78|22.14|0
1734721840000|2024-12-20 19:10:40|24.79|22.15|24.85|22.21|24.86|22.22|24.79|22.15|0
1734721850000|2024-12-20 19:10:50|24.84|22.2|24.85|22.21|24.86|22.22|24.84|22.2|0
1734721860000|2024-12-20 19:11:00|24.86|22.22|24.78|22.14|24.86|22.22|24.78|22.14|0
1734721870000|2024-12-20 19:11:10|24.81|22.17|24.82|22.18|24.82|22.18|24.8|22.16|0
1734721880000|2024-12-20 19:11:20|24.88|22.24|24.86|22.22|24.88|22.24|24.85|22.21|0
1734721890000|2024-12-20 19:11:30|24.88|22.24|24.89|22.25|24.89|22.25|24.88|22.24|0
1734721900000|2024-12-20 19:11:40|24.86|22.22|24.85|22.21|24.86|22.22|24.84|22.2|0
1734721910000|2024-12-20 19:11:50|24.84|22.2|24.86|22.22|24.86|22.22|24.84|22.2|0
1734721920000|2024-12-20 19:12:00|24.88|22.24|24.85|22.21|24.89|22.25|24.85|22.21|0
1734721930000|2024-12-20 19:12:10|24.86|22.22|24.86|22.22|24.86|22.22|24.86|22.22|0
1734721940000|2024-12-20 19:12:20|24.89|22.25|24.94|22.3|24.94|22.3|24.89|22.25|0
1734721950000|2024-12-20 19:12:30|24.97|22.33|24.94|22.3|24.97|22.33|24.93|22.29|0
1734721960000|2024-12-20 19:12:40|24.93|22.29|24.93|22.29|24.96|22.32|24.93|22.29|0
1734721970000|2024-12-20 19:12:50|24.95|22.31|24.93|22.29|24.95|22.31|24.93|22.29|0
1734721980000|2024-12-20 19:13:00|24.96|22.32|24.97|22.33|24.97|22.33|24.96|22.32|0
1734721990000|2024-12-20 19:13:10|25|22.36|25|22.36|25|22.36|25|22.36|0
1734722000000|2024-12-20 19:13:20|24.99|22.35|24.99|22.35|25.01|22.37|24.99|22.35|0
1734722010000|2024-12-20 19:13:30|25|22.36|24.97|22.33|25.02|22.38|24.97|22.33|0
1734722020000|2024-12-20 19:13:40|24.99|22.35|25.03|22.39|25.03|22.39|24.99|22.35|0
1734722030000|2024-12-20 19:13:50|25.02|22.38|25.03|22.39|25.03|22.39|25.02|22.38|0
1734722040000|2024-12-20 19:14:00|25.04|22.4|24.95|22.31|25.04|22.4|24.95|22.31|0
1734722050000|2024-12-20 19:14:10|24.92|22.28|24.89|22.25|24.92|22.28|24.88|22.24|0
1734722060000|2024-12-20 19:14:20|24.9|22.26|24.92|22.28|24.92|22.28|24.9|22.26|0
1734722070000|2024-12-20 19:14:30|24.86|22.22|24.88|22.24|24.88|22.24|24.86|22.22|0
1734722080000|2024-12-20 19:14:40|24.89|22.25|24.9|22.26|24.9|22.26|24.88|22.24|0
1734722090000|2024-12-20 19:14:50|24.89|22.25|24.9|22.26|24.91|22.27|24.89|22.25|0
1734722100000|2024-12-20 19:15:00|24.88|22.24|24.89|22.25|24.93|22.29|24.88|22.24|0
1734722110000|2024-12-20 19:15:10|24.95|22.31|24.93|22.29|24.95|22.31|24.93|22.29|0
1734722120000|2024-12-20 19:15:20|24.94|22.3|24.93|22.29|24.97|22.33|24.93|22.29|0
1734722130000|2024-12-20 19:15:30|24.95|22.31|24.93|22.29|24.96|22.32|24.93|22.29|0
1734722140000|2024-12-20 19:15:40|24.94|22.3|24.97|22.33|24.97|22.33|24.93|22.29|0
1734722150000|2024-12-20 19:15:50|24.96|22.32|24.92|22.28|24.96|22.32|24.92|22.28|0
1734722160000|2024-12-20 19:16:00|24.97|22.33|24.96|22.32|24.97|22.33|24.95|22.31|0
1734722170000|2024-12-20 19:16:10|24.95|22.31|24.95|22.31|24.96|22.32|24.94|22.3|0
1734722180000|2024-12-20 19:16:20|24.94|22.3|24.95|22.31|24.95|22.31|24.94|22.3|0
1734722190000|2024-12-20 19:16:30|24.93|22.29|24.93|22.29|24.93|22.29|24.93|22.29|0
1734722200000|2024-12-20 19:16:40|24.92|22.28|24.92|22.28|24.92|22.28|24.92|22.28|0
1734722210000|2024-12-20 19:16:50|24.82|22.18|24.81|22.17|24.82|22.18|24.79|22.15|0
1734722220000|2024-12-20 19:17:00|24.82|22.18|24.81|22.17|24.83|22.19|24.81|22.17|0
1734722230000|2024-12-20 19:17:10|24.79|22.15|24.82|22.18|24.82|22.18|24.79|22.15|0
1734722240000|2024-12-20 19:17:20|24.85|22.21|24.81|22.17|24.85|22.21|24.79|22.15|0
1734722250000|2024-12-20 19:17:30|24.83|22.19|24.81|22.17|24.83|22.19|24.81|22.17|0
1734722260000|2024-12-20 19:17:40|24.82|22.18|24.79|22.15|24.82|22.18|24.78|22.14|0
1734722270000|2024-12-20 19:17:50|24.8|22.16|24.71|22.07|24.8|22.16|24.68|22.04|0
1734722280000|2024-12-20 19:18:00|24.72|22.08|24.74|22.1|24.74|22.1|24.68|22.04|0
1734722290000|2024-12-20 19:18:10|24.76|22.12|24.78|22.14|24.78|22.14|24.76|22.12|0
1734722300000|2024-12-20 19:18:20|24.76|22.12|24.79|22.15|24.79|22.15|24.76|22.12|0
1734722310000|2024-12-20 19:18:30|24.85|22.21|24.81|22.17|24.85|22.21|24.81|22.17|0
1734722320000|2024-12-20 19:18:40|24.76|22.12|24.76|22.12|24.76|22.12|24.76|22.12|0
1734722330000|2024-12-20 19:18:50|24.72|22.08|24.72|22.08|24.72|22.08|24.7|22.06|0
1734722340000|2024-12-20 19:19:00|24.71|22.07|24.74|22.1|24.76|22.12|24.71|22.07|0
1734722350000|2024-12-20 19:19:10|24.75|22.11|24.76|22.12|24.79|22.15|24.75|22.11|0
1734722360000|2024-12-20 19:19:20|24.78|22.14|24.75|22.11|24.78|22.14|24.75|22.11|0
1734722370000|2024-12-20 19:19:30|24.72|22.08|24.71|22.07|24.74|22.1|24.71|22.07|0
1734722380000|2024-12-20 19:19:40|24.72|22.08|24.72|22.08|24.74|22.1|24.72|22.08|0
1734722390000|2024-12-20 19:19:50|24.71|22.07|24.71|22.07|24.71|22.07|24.7|22.06|0
1734722400000|2024-12-20 19:20:00|24.72|22.08|24.74|22.1|24.75|22.11|24.72|22.08|0
1734722410000|2024-12-20 19:20:10|24.72|22.08|24.67|22.03|24.72|22.08|24.67|22.03|0
1734722420000|2024-12-20 19:20:20|24.64|22|24.57|21.93|24.64|22|24.57|21.93|0
1734722430000|2024-12-20 19:20:30|24.56|21.92|24.54|21.9|24.56|21.92|24.54|21.9|0
1734722440000|2024-12-20 19:20:40|24.6|21.96|24.6|21.96|24.6|21.96|24.6|21.96|0
1734722450000|2024-12-20 19:20:50|24.63|21.99|24.63|21.99|24.64|22|24.6|21.96|0
1734722460000|2024-12-20 19:21:00|24.65|22.01|24.61|21.97|24.65|22.01|24.61|21.97|0
1734722470000|2024-12-20 19:21:10|24.64|22|24.64|22|24.64|22|24.63|21.99|0
1734722480000|2024-12-20 19:21:20|24.65|22.01|24.71|22.07|24.71|22.07|24.65|22.01|0
1734722490000|2024-12-20 19:21:30|24.69|22.05|24.71|22.07|24.71|22.07|24.67|22.03|0
1734722500000|2024-12-20 19:21:40|24.72|22.08|24.69|22.05|24.72|22.08|24.69|22.05|0
1734722510000|2024-12-20 19:21:50|24.74|22.1|24.75|22.11|24.75|22.11|24.74|22.1|0
1734722520000|2024-12-20 19:22:00|24.76|22.12|24.8|22.16|24.8|22.16|24.76|22.12|0
1734722530000|2024-12-20 19:22:10|24.83|22.19|24.82|22.18|24.85|22.21|24.82|22.18|0
1734722540000|2024-12-20 19:22:20|24.83|22.19|24.83|22.19|24.85|22.21|24.82|22.18|0
1734722550000|2024-12-20 19:22:30|24.76|22.12|24.69|22.05|24.76|22.12|24.69|22.05|0
1734722560000|2024-12-20 19:22:40|24.68|22.04|24.68|22.04|24.71|22.07|24.68|22.04|0
1734722570000|2024-12-20 19:22:50|24.66|22.02|24.69|22.05|24.69|22.05|24.66|22.02|0
1734722580000|2024-12-20 19:23:00|24.68|22.04|24.64|22|24.68|22.04|24.64|22|0
1734722590000|2024-12-20 19:23:10|24.67|22.03|24.67|22.03|24.67|22.03|24.65|22.01|0
1734722600000|2024-12-20 19:23:20|24.68|22.04|24.68|22.04|24.68|22.04|24.67|22.03|0
1734722610000|2024-12-20 19:23:30|24.71|22.07|24.68|22.04|24.71|22.07|24.67|22.03|0
1734722620000|2024-12-20 19:23:40|24.7|22.06|24.65|22.01|24.7|22.06|24.65|22.01|0
1734722630000|2024-12-20 19:23:50|24.64|22|24.57|21.93|24.64|22|24.57|21.93|0
1734722640000|2024-12-20 19:24:00|24.56|21.92|24.54|21.9|24.56|21.92|24.54|21.9|0
1734722650000|2024-12-20 19:24:10|24.56|21.92|24.56|21.92|24.56|21.92|24.56|21.92|0
1734722660000|2024-12-20 19:24:20|24.58|21.94|24.58|21.94|24.58|21.94|24.58|21.94|0
1734722670000|2024-12-20 19:24:30|24.61|21.97|24.58|21.94|24.61|21.97|24.58|21.94|0
1734722680000|2024-12-20 19:24:40|24.57|21.93|24.58|21.94|24.58|21.94|24.57|21.93|0
1734722690000|2024-12-20 19:24:50|24.25|21.61|24.25|21.61|24.25|21.61|24.24|21.6|0
1734722700000|2024-12-20 19:25:00|24.27|21.63|23.92|21.28|24.27|21.63|23.92|21.28|0
1734722710000|2024-12-20 19:25:10|23.94|21.3|23.94|21.3|23.95|21.31|23.92|21.28|0
1734722720000|2024-12-20 19:25:20|23.95|21.31|23.93|21.29|23.95|21.31|23.92|21.28|0
1734722730000|2024-12-20 19:25:30|23.92|21.28|23.92|21.28|23.92|21.28|23.91|21.27|0
1734722740000|2024-12-20 19:25:40|23.9|21.26|23.95|21.31|23.95|21.31|23.9|21.26|0
1734722750000|2024-12-20 19:25:50|23.98|21.34|23.99|21.35|23.99|21.35|23.98|21.34|0
1734722760000|2024-12-20 19:26:00|23.94|21.3|23.88|21.24|23.94|21.3|23.88|21.24|0
1734722770000|2024-12-20 19:26:10|23.87|21.23|23.88|21.24|23.88|21.24|23.87|21.23|0
1734722780000|2024-12-20 19:26:20|23.86|21.22|23.87|21.23|23.87|21.23|23.86|21.22|0
1734722790000|2024-12-20 19:26:30|23.86|21.22|23.83|21.19|23.86|21.22|23.83|21.19|0
1734722800000|2024-12-20 19:26:40|23.86|21.22|23.86|21.22|23.87|21.23|23.86|21.22|0
1734722810000|2024-12-20 19:26:50|23.84|21.2|23.86|21.22|23.86|21.22|23.83|21.19|0
1734722820000|2024-12-20 19:27:00|23.84|21.2|23.78|21.14|23.84|21.2|23.78|21.14|0
1734722830000|2024-12-20 19:27:10|23.8|21.16|23.82|21.18|23.82|21.18|23.78|21.14|0
1734722840000|2024-12-20 19:27:20|23.8|21.16|23.82|21.18|23.82|21.18|23.8|21.16|0
1734722850000|2024-12-20 19:27:30|23.81|21.17|23.76|21.12|23.81|21.17|23.76|21.12|0
1734722860000|2024-12-20 19:27:40|23.78|21.14|23.74|21.1|23.78|21.14|23.72|21.08|0
1734722870000|2024-12-20 19:27:50|23.73|21.09|23.72|21.08|23.74|21.1|23.72|21.08|0
1734722880000|2024-12-20 19:28:00|23.71|21.07|23.78|21.14|23.79|21.15|23.71|21.07|0
1734722890000|2024-12-20 19:28:10|23.76|21.12|23.75|21.11|23.76|21.12|23.75|21.11|0
1734722900000|2024-12-20 19:28:20|23.76|21.12|23.76|21.12|23.76|21.12|23.76|21.12|0
1734722910000|2024-12-20 19:28:30|23.78|21.14|23.79|21.15|23.79|21.15|23.76|21.12|0
1734722920000|2024-12-20 19:28:40|23.78|21.14|23.76|21.12|23.78|21.14|23.76|21.12|0
1734722930000|2024-12-20 19:28:50|23.72|21.08|23.68|21.04|23.72|21.08|23.68|21.04|0
1734722940000|2024-12-20 19:29:00|23.67|21.03|23.67|21.03|23.67|21.03|23.67|21.03|0
1734722950000|2024-12-20 19:29:10|23.68|21.04|23.64|21|23.68|21.04|23.64|21|0
1734722960000|2024-12-20 19:29:20|23.62|20.98|23.56|20.92|23.62|20.98|23.56|20.92|0
1734722970000|2024-12-20 19:29:30|23.58|20.94|23.6|20.96|23.6|20.96|23.58|20.94|0
1734722980000|2024-12-20 19:29:40|23.59|20.95|23.58|20.94|23.59|20.95|23.58|20.94|0
1734722990000|2024-12-20 19:29:50|23.6|20.96|23.59|20.95|23.6|20.96|23.59|20.95|0
1734723000000|2024-12-20 19:30:00|23.61|20.97|23.56|20.92|23.61|20.97|23.56|20.92|0
1734723010000|2024-12-20 19:30:10|23.55|20.91|23.58|20.94|23.58|20.94|23.55|20.91|0
1734723020000|2024-12-20 19:30:20|23.6|20.96|23.5|20.86|23.6|20.96|23.5|20.86|0
1734723030000|2024-12-20 19:30:30|23.46|20.82|23.42|20.78|23.46|20.82|23.42|20.78|0
1734723040000|2024-12-20 19:30:40|23.43|20.79|23.42|20.78|23.43|20.79|23.42|20.78|0
1734723050000|2024-12-20 19:30:50|23.4|20.76|23.38|20.74|23.42|20.78|23.38|20.74|0
1734723060000|2024-12-20 19:31:00|23.42|20.78|23.38|20.74|23.42|20.78|23.38|20.74|0
1734723070000|2024-12-20 19:31:10|23.36|20.72|23.34|20.7|23.38|20.74|23.34|20.7|0
1734723080000|2024-12-20 19:31:20|23.35|20.71|23.31|20.67|23.35|20.71|23.28|20.64|0
1734723090000|2024-12-20 19:31:30|23.32|20.68|23.38|20.74|23.38|20.74|23.32|20.68|0
1734723100000|2024-12-20 19:31:40|23.36|20.72|23.35|20.71|23.36|20.72|23.35|20.71|0
1734723110000|2024-12-20 19:31:50|23.36|20.72|23.4|20.76|23.4|20.76|23.34|20.7|0
1734723120000|2024-12-20 19:32:00|23.39|20.75|23.39|20.75|23.39|20.75|23.39|20.75|0
1734723130000|2024-12-20 19:32:10|23.35|20.71|23.35|20.71|23.36|20.72|23.34|20.7|0
1734723140000|2024-12-20 19:32:20|23.34|20.7|23.39|20.75|23.39|20.75|23.34|20.7|0
1734723150000|2024-12-20 19:32:30|23.43|20.79|23.36|20.72|23.43|20.79|23.34|20.7|0
1734723160000|2024-12-20 19:32:40|23.35|20.71|23.36|20.72|23.36|20.72|23.34|20.7|0
1734723170000|2024-12-20 19:32:50|23.38|20.74|23.4|20.76|23.4|20.76|23.38|20.74|0
1734723180000|2024-12-20 19:33:00|23.39|20.75|23.4|20.76|23.42|20.78|23.39|20.75|0
1734723190000|2024-12-20 19:33:10|23.41|20.77|23.4|20.76|23.41|20.77|23.4|20.76|0
1734723200000|2024-12-20 19:33:20|23.35|20.71|23.35|20.71|23.35|20.71|23.34|20.7|0
1734723210000|2024-12-20 19:33:30|23.34|20.7|23.35|20.71|23.35|20.71|23.34|20.7|0
1734723220000|2024-12-20 19:33:40|23.34|20.7|23.34|20.7|23.34|20.7|23.34|20.7|0
1734723230000|2024-12-20 19:33:50|23.33|20.69|23.36|20.72|23.36|20.72|23.33|20.69|0
1734723240000|2024-12-20 19:34:00|23.35|20.71|23.36|20.72|23.37|20.73|23.35|20.71|0
1734723250000|2024-12-20 19:34:10|23.35|20.71|23.36|20.72|23.36|20.72|23.34|20.7|0
1734723260000|2024-12-20 19:34:20|23.37|20.73|23.38|20.74|23.38|20.74|23.36|20.72|0
1734723270000|2024-12-20 19:34:30|23.36|20.72|23.35|20.71|23.36|20.72|23.33|20.69|0
1734723280000|2024-12-20 19:34:40|23.31|20.67|23.34|20.7|23.34|20.7|23.31|20.67|0
1734723290000|2024-12-20 19:34:50|23.33|20.69|23.31|20.67|23.35|20.71|23.31|20.67|0
1734723300000|2024-12-20 19:35:00|23.33|20.69|23.36|20.72|23.36|20.72|23.33|20.69|0
1734723310000|2024-12-20 19:35:10|23.35|20.71|23.26|20.62|23.35|20.71|23.26|20.62|0
1734723320000|2024-12-20 19:35:20|23.3|20.66|23.31|20.67|23.31|20.67|23.28|20.64|0
1734723330000|2024-12-20 19:35:30|23.28|20.64|23.31|20.67|23.32|20.68|23.28|20.64|0
1734723340000|2024-12-20 19:35:40|23.3|20.66|23.28|20.64|23.3|20.66|23.28|20.64|0
1734723350000|2024-12-20 19:35:50|23.3|20.66|23.31|20.67|23.31|20.67|23.28|20.64|0
1734723360000|2024-12-20 19:36:00|23.3|20.66|23.26|20.62|23.3|20.66|23.24|20.6|0
1734723370000|2024-12-20 19:36:10|23.24|20.6|23.26|20.62|23.27|20.63|23.24|20.6|0
1734723380000|2024-12-20 19:36:20|23.24|20.6|23.27|20.63|23.27|20.63|23.24|20.6|0
1734723390000|2024-12-20 19:36:30|23.26|20.62|23.26|20.62|23.27|20.63|23.26|20.62|0
1734723400000|2024-12-20 19:36:40|23.28|20.64|23.24|20.6|23.28|20.64|23.24|20.6|0
1734723410000|2024-12-20 19:36:50|23.26|20.62|23.26|20.62|23.26|20.62|23.25|20.61|0
1734723420000|2024-12-20 19:37:00|23.34|20.7|23.31|20.67|23.34|20.7|23.3|20.66|0
1734723430000|2024-12-20 19:37:10|23.32|20.68|23.41|20.77|23.41|20.77|23.31|20.67|0
1734723440000|2024-12-20 19:37:20|23.37|20.73|23.41|20.77|23.41|20.77|23.37|20.73|0
1734723450000|2024-12-20 19:37:30|23.39|20.75|23.41|20.77|23.41|20.77|23.39|20.75|0
1734723460000|2024-12-20 19:37:40|23.43|20.79|23.39|20.75|23.43|20.79|23.39|20.75|0
1734723470000|2024-12-20 19:37:50|23.37|20.73|23.39|20.75|23.39|20.75|23.37|20.73|0
1734723480000|2024-12-20 19:38:00|23.4|20.76|23.4|20.76|23.4|20.76|23.39|20.75|0
1734723490000|2024-12-20 19:38:10|23.38|20.74|23.39|20.75|23.4|20.76|23.38|20.74|0
1734723500000|2024-12-20 19:38:20|23.4|20.76|23.41|20.77|23.41|20.77|23.4|20.76|0
1734723510000|2024-12-20 19:38:30|23.44|20.8|23.49|20.85|23.49|20.85|23.44|20.8|0
1734723520000|2024-12-20 19:38:40|23.48|20.84|23.48|20.84|23.48|20.84|23.47|20.83|0
1734723530000|2024-12-20 19:38:50|23.47|20.83|23.49|20.85|23.49|20.85|23.47|20.83|0
1734723540000|2024-12-20 19:39:00|23.47|20.83|23.41|20.77|23.47|20.83|23.41|20.77|0
1734723550000|2024-12-20 19:39:10|23.39|20.75|23.41|20.77|23.41|20.77|23.39|20.75|0
1734723560000|2024-12-20 19:39:20|23.43|20.79|23.44|20.8|23.44|20.8|23.43|20.79|0
1734723570000|2024-12-20 19:39:30|23.43|20.79|23.49|20.85|23.49|20.85|23.43|20.79|0
1734723580000|2024-12-20 19:39:40|23.53|20.89|23.51|20.87|23.53|20.89|23.49|20.85|0
1734723590000|2024-12-20 19:39:50|23.52|20.88|23.52|20.88|23.52|20.88|23.49|20.85|0
1734723600000|2024-12-20 19:40:00|23.51|20.87|23.51|20.87|23.52|20.88|23.51|20.87|0
1734723610000|2024-12-20 19:40:10|23.52|20.88|23.58|20.94|23.58|20.94|23.52|20.88|0
1734723620000|2024-12-20 19:40:20|23.6|20.96|23.64|21|23.64|21|23.6|20.96|0
1734723630000|2024-12-20 19:40:30|23.6|20.96|23.58|20.94|23.6|20.96|23.58|20.94|0
1734723640000|2024-12-20 19:40:40|23.57|20.93|23.61|20.97|23.64|21|23.57|20.93|0
1734723650000|2024-12-20 19:40:50|23.62|20.98|23.58|20.94|23.62|20.98|23.58|20.94|0
1734723660000|2024-12-20 19:41:00|23.62|20.98|23.6|20.96|23.62|20.98|23.6|20.96|0
1734723670000|2024-12-20 19:41:10|23.62|20.98|23.64|21|23.64|21|23.62|20.98|0
1734723680000|2024-12-20 19:41:20|23.7|21.06|23.64|21|23.7|21.06|23.64|21|0
1734723690000|2024-12-20 19:41:30|23.62|20.98|23.58|20.94|23.64|21|23.58|20.94|0
1734723700000|2024-12-20 19:41:40|23.56|20.92|23.57|20.93|23.57|20.93|23.56|20.92|0
1734723710000|2024-12-20 19:41:50|23.58|20.94|23.6|20.96|23.6|20.96|23.56|20.92|0
1734723720000|2024-12-20 19:42:00|23.58|20.94|23.6|20.96|23.6|20.96|23.58|20.94|0
1734723730000|2024-12-20 19:42:10|23.58|20.94|23.6|20.96|23.6|20.96|23.58|20.94|0
1734723740000|2024-12-20 19:42:20|23.68|21.04|23.65|21.01|23.68|21.04|23.64|21|0
1734723750000|2024-12-20 19:42:30|23.66|21.02|23.58|20.94|23.66|21.02|23.58|20.94|0
1734723760000|2024-12-20 19:42:40|23.56|20.92|23.55|20.91|23.58|20.94|23.55|20.91|0
1734723770000|2024-12-20 19:42:50|23.58|20.94|23.61|20.97|23.64|21|23.58|20.94|0
1734723780000|2024-12-20 19:43:00|23.64|21|23.6|20.96|23.64|21|23.6|20.96|0
1734723790000|2024-12-20 19:43:10|23.61|20.97|23.6|20.96|23.61|20.97|23.6|20.96|0
1734723800000|2024-12-20 19:43:20|23.61|20.97|23.61|20.97|23.62|20.98|23.61|20.97|0
1734723810000|2024-12-20 19:43:30|23.64|21|23.6|20.96|23.64|21|23.6|20.96|0
1734723820000|2024-12-20 19:43:40|23.57|20.93|23.52|20.88|23.57|20.93|23.52|20.88|0
1734723830000|2024-12-20 19:43:50|23.49|20.85|23.5|20.86|23.5|20.86|23.49|20.85|0
1734723840000|2024-12-20 19:44:00|23.54|20.9|23.58|20.94|23.58|20.94|23.54|20.9|0
1734723850000|2024-12-20 19:44:10|23.6|20.96|23.61|20.97|23.62|20.98|23.6|20.96|0
1734723860000|2024-12-20 19:44:20|23.64|21|23.63|20.99|23.64|21|23.63|20.99|0
1734723870000|2024-12-20 19:44:30|23.61|20.97|23.58|20.94|23.61|20.97|23.58|20.94|0
1734723880000|2024-12-20 19:44:40|23.6|20.96|23.6|20.96|23.6|20.96|23.6|20.96|0
1734723890000|2024-12-20 19:44:50|23.62|20.98|23.63|20.99|23.63|20.99|23.62|20.98|0
1734723900000|2024-12-20 19:45:00|23.62|20.98|23.61|20.97|23.62|20.98|23.6|20.96|0
1734723910000|2024-12-20 19:45:10|23.62|20.98|23.63|20.99|23.64|21|23.61|20.97|0
1734723920000|2024-12-20 19:45:20|23.64|21|23.62|20.98|23.66|21.02|23.62|20.98|0
1734723930000|2024-12-20 19:45:30|23.61|20.97|23.62|20.98|23.62|20.98|23.61|20.97|0
1734723940000|2024-12-20 19:45:40|23.64|21|23.61|20.97|23.64|21|23.6|20.96|0
1734723950000|2024-12-20 19:45:50|23.63|20.99|23.68|21.04|23.68|21.04|23.63|20.99|0
1734723960000|2024-12-20 19:46:00|23.65|21.01|23.6|20.96|23.65|21.01|23.6|20.96|0
1734723970000|2024-12-20 19:46:10|23.62|20.98|23.6|20.96|23.62|20.98|23.6|20.96|0
1734723980000|2024-12-20 19:46:20|23.64|21|23.64|21|23.65|21.01|23.64|21|0
1734723990000|2024-12-20 19:46:30|23.65|21.01|23.63|20.99|23.65|21.01|23.63|20.99|0
1734724000000|2024-12-20 19:46:40|23.64|21|23.61|20.97|23.64|21|23.6|20.96|0
1734724010000|2024-12-20 19:46:50|23.62|20.98|23.63|20.99|23.63|20.99|23.62|20.98|0
1734724020000|2024-12-20 19:47:00|23.62|20.98|23.65|21.01|23.65|21.01|23.62|20.98|0
1734724030000|2024-12-20 19:47:10|23.64|21|23.75|21.11|23.75|21.11|23.64|21|0
1734724040000|2024-12-20 19:47:20|23.77|21.13|23.7|21.06|23.77|21.13|23.7|21.06|0
1734724050000|2024-12-20 19:47:30|23.71|21.07|23.71|21.07|23.71|21.07|23.71|21.07|0
1734724060000|2024-12-20 19:47:40|23.74|21.1|23.78|21.14|23.78|21.14|23.74|21.1|0
1734724070000|2024-12-20 19:47:50|23.79|21.15|23.79|21.15|23.79|21.15|23.78|21.14|0
1734724080000|2024-12-20 19:48:00|23.78|21.14|23.73|21.09|23.78|21.14|23.73|21.09|0
1734724090000|2024-12-20 19:48:10|23.69|21.05|23.69|21.05|23.69|21.05|23.69|21.05|0
1734724100000|2024-12-20 19:48:20|23.71|21.07|23.74|21.1|23.74|21.1|23.7|21.06|0
1734724110000|2024-12-20 19:48:30|23.78|21.14|23.74|21.1|23.78|21.14|23.73|21.09|0
1734724120000|2024-12-20 19:48:40|23.73|21.09|23.73|21.09|23.74|21.1|23.73|21.09|0
1734724130000|2024-12-20 19:48:50|23.71|21.07|23.71|21.07|23.71|21.07|23.71|21.07|0
1734724140000|2024-12-20 19:49:00|23.73|21.09|23.71|21.07|23.73|21.09|23.71|21.07|0
1734724150000|2024-12-20 19:49:10|23.73|21.09|23.78|21.14|23.78|21.14|23.73|21.09|0
1734724160000|2024-12-20 19:49:20|23.77|21.13|23.77|21.13|23.78|21.14|23.77|21.13|0
1734724170000|2024-12-20 19:49:30|23.78|21.14|23.81|21.17|23.86|21.22|23.78|21.14|0
1734724180000|2024-12-20 19:49:40|23.82|21.18|23.83|21.19|23.85|21.21|23.82|21.18|0
1734724190000|2024-12-20 19:49:50|23.85|21.21|23.9|21.26|23.91|21.27|23.85|21.21|0
1734724200000|2024-12-20 19:50:00|23.85|21.21|23.87|21.23|23.87|21.23|23.85|21.21|0
1734724210000|2024-12-20 19:50:10|23.93|21.29|23.95|21.31|23.95|21.31|23.91|21.27|0
1734724220000|2024-12-20 19:50:20|23.94|21.3|23.91|21.27|23.94|21.3|23.91|21.27|0
1734724230000|2024-12-20 19:50:30|23.93|21.29|23.92|21.28|23.93|21.29|23.91|21.27|0
1734724240000|2024-12-20 19:50:40|23.87|21.23|23.87|21.23|23.87|21.23|23.86|21.22|0
1734724250000|2024-12-20 19:50:50|23.86|21.22|23.78|21.14|23.86|21.22|23.78|21.14|0
1734724260000|2024-12-20 19:51:00|23.75|21.11|23.82|21.18|23.82|21.18|23.75|21.11|0
1734724270000|2024-12-20 19:51:10|23.79|21.15|23.79|21.15|23.81|21.17|23.79|21.15|0
1734724280000|2024-12-20 19:51:20|23.83|21.19|23.87|21.23|23.87|21.23|23.83|21.19|0
1734724290000|2024-12-20 19:51:30|23.86|21.22|23.93|21.29|23.93|21.29|23.86|21.22|0
1734724300000|2024-12-20 19:51:40|23.92|21.28|23.95|21.31|23.95|21.31|23.92|21.28|0
1734724310000|2024-12-20 19:51:50|23.96|21.32|23.99|21.35|23.99|21.35|23.96|21.32|0
1734724320000|2024-12-20 19:52:00|24.01|21.37|24.02|21.38|24.06|21.42|24.01|21.37|0
1734724330000|2024-12-20 19:52:10|24.06|21.42|24.03|21.39|24.06|21.42|24.03|21.39|0
1734724340000|2024-12-20 19:52:20|23.98|21.34|24.01|21.37|24.01|21.37|23.98|21.34|0
1734724350000|2024-12-20 19:52:30|24.03|21.39|24.06|21.42|24.06|21.42|24.03|21.39|0
1734724360000|2024-12-20 19:52:40|24.03|21.39|24.06|21.42|24.08|21.44|24.03|21.39|0
1734724370000|2024-12-20 19:52:50|24.05|21.41|24.1|21.46|24.1|21.46|24.05|21.41|0
1734724380000|2024-12-20 19:53:00|24.09|21.45|24.06|21.42|24.09|21.45|24.06|21.42|0
1734724390000|2024-12-20 19:53:10|24.07|21.43|24.16|21.52|24.16|21.52|24.07|21.43|0
1734724400000|2024-12-20 19:53:20|24.17|21.53|24.13|21.49|24.17|21.53|24.13|21.49|0
1734724410000|2024-12-20 19:53:30|24.16|21.52|24.14|21.5|24.16|21.52|24.14|21.5|0
1734724420000|2024-12-20 19:53:40|24.13|21.49|24.1|21.46|24.13|21.49|24.1|21.46|0
1734724430000|2024-12-20 19:53:50|24.12|21.48|24.09|21.45|24.12|21.48|24.09|21.45|0
1734724440000|2024-12-20 19:54:00|24.11|21.47|24.06|21.42|24.11|21.47|24.06|21.42|0
1734724450000|2024-12-20 19:54:10|24.07|21.43|24.1|21.46|24.1|21.46|24.07|21.43|0
1734724460000|2024-12-20 19:54:20|24.09|21.45|24.06|21.42|24.1|21.46|24.06|21.42|0
1734724470000|2024-12-20 19:54:30|24.03|21.39|24.06|21.42|24.06|21.42|24.03|21.39|0
1734724480000|2024-12-20 19:54:40|24.05|21.41|24.06|21.42|24.06|21.42|24.05|21.41|0
1734724490000|2024-12-20 19:54:50|24.05|21.41|24.02|21.38|24.05|21.41|24.02|21.38|0
1734724500000|2024-12-20 19:55:00|24.01|21.37|23.98|21.34|24.02|21.38|23.98|21.34|0
1734724510000|2024-12-20 19:55:10|24.02|21.38|24.05|21.41|24.05|21.41|24.02|21.38|0
1734724520000|2024-12-20 19:55:20|24.07|21.43|24.06|21.42|24.09|21.45|24.06|21.42|0
1734724530000|2024-12-20 19:55:30|24.08|21.44|24.1|21.46|24.1|21.46|24.07|21.43|0
1734724540000|2024-12-20 19:55:40|24.11|21.47|24.1|21.46|24.11|21.47|24.1|21.46|0
1734724550000|2024-12-20 19:55:50|24.02|21.38|23.98|21.34|24.02|21.38|23.94|21.3|0
1734724560000|2024-12-20 19:56:00|23.97|21.33|23.95|21.31|23.97|21.33|23.94|21.3|0
1734724570000|2024-12-20 19:56:10|23.97|21.33|23.98|21.34|23.98|21.34|23.97|21.33|0
1734724580000|2024-12-20 19:56:20|23.99|21.35|24.01|21.37|24.01|21.37|23.99|21.35|0
1734724590000|2024-12-20 19:56:30|24.03|21.39|24.05|21.41|24.05|21.41|24.01|21.37|0
1734724600000|2024-12-20 19:56:40|24.02|21.38|24.03|21.39|24.05|21.41|24.02|21.38|0
1734724610000|2024-12-20 19:56:50|24.06|21.42|24.05|21.41|24.06|21.42|24.03|21.39|0
1734724620000|2024-12-20 19:57:00|24.09|21.45|24.08|21.44|24.09|21.45|24.08|21.44|0
1734724630000|2024-12-20 19:57:10|24.1|21.46|24.13|21.49|24.14|21.5|24.1|21.46|0
1734724640000|2024-12-20 19:57:20|24.1|21.46|24.09|21.45|24.1|21.46|24.09|21.45|0
1734724650000|2024-12-20 19:57:30|24.07|21.43|24.07|21.43|24.07|21.43|24.07|21.43|0
1734724660000|2024-12-20 19:57:40|24.06|21.42|24.03|21.39|24.06|21.42|24.03|21.39|0
1734724670000|2024-12-20 19:57:50|24.01|21.37|23.69|21.05|24.01|21.37|23.69|21.05|0
1734724680000|2024-12-20 19:58:00|23.68|21.04|23.69|21.05|23.69|21.05|23.67|21.03|0
1734724690000|2024-12-20 19:58:10|23.67|21.03|23.65|21.01|23.67|21.03|23.64|21|0
1734724700000|2024-12-20 19:58:20|23.64|21|23.63|20.99|23.64|21|23.63|20.99|0
1734724710000|2024-12-20 19:58:30|23.64|21|23.63|20.99|23.64|21|23.63|20.99|0
1734724720000|2024-12-20 19:58:40|23.61|20.97|23.59|20.95|23.61|20.97|23.59|20.95|0
1734724730000|2024-12-20 19:58:50|23.6|20.96|23.64|21|23.65|21.01|23.6|20.96|0
1734724740000|2024-12-20 19:59:00|23.69|21.05|23.73|21.09|23.73|21.09|23.69|21.05|0
1734724750000|2024-12-20 19:59:10|23.72|21.08|23.73|21.09|23.73|21.09|23.72|21.08|0
1734724760000|2024-12-20 19:59:20|23.71|21.07|23.73|21.09|23.73|21.09|23.71|21.07|0
1734724770000|2024-12-20 19:59:30|23.72|21.08|23.72|21.08|23.72|21.08|23.72|21.08|0
1734724780000|2024-12-20 19:59:40|23.7|21.06|23.75|21.11|23.75|21.11|23.7|21.06|0
1734724790000|2024-12-20 19:59:50|23.73|21.09|23.7|21.06|23.73|21.09|23.7|21.06|0
1734724800000|2024-12-20 20:00:00|23.72|21.08|23.57|20.93|23.72|21.08|23.57|20.93|0
1734724810000|2024-12-20 20:00:10|23.58|20.94|23.6|20.96|23.6|20.96|23.58|20.94|0
1734724820000|2024-12-20 20:00:20|23.61|20.97|23.69|21.05|23.69|21.05|23.61|20.97|0
1734724830000|2024-12-20 20:00:30|23.66|21.02|23.66|21.02|23.66|21.02|23.65|21.01|0
1734724840000|2024-12-20 20:00:40|23.69|21.05|23.71|21.07|23.71|21.07|23.69|21.05|0
1734724850000|2024-12-20 20:00:50|23.7|21.06|23.66|21.02|23.7|21.06|23.66|21.02|0
1734724860000|2024-12-20 20:01:00|23.65|21.01|23.54|20.9|23.65|21.01|23.54|20.9|0
1734724870000|2024-12-20 20:01:10|23.56|20.92|23.59|20.95|23.59|20.95|23.56|20.92|0
1734724880000|2024-12-20 20:01:20|23.58|20.94|23.56|20.92|23.58|20.94|23.56|20.92|0
1734724890000|2024-12-20 20:01:30|23.58|20.94|23.61|20.97|23.62|20.98|23.58|20.94|0
1734724900000|2024-12-20 20:01:40|23.62|20.98|23.65|21.01|23.65|21.01|23.62|20.98|0
1734724910000|2024-12-20 20:01:50|23.6|20.96|23.62|20.98|23.62|20.98|23.58|20.94|0
1734724920000|2024-12-20 20:02:00|23.6|20.96|23.66|21.02|23.66|21.02|23.6|20.96|0
1734724930000|2024-12-20 20:02:10|23.64|21|23.64|21|23.65|21.01|23.64|21|0
1734724940000|2024-12-20 20:02:20|23.63|20.99|23.57|20.93|23.63|20.99|23.57|20.93|0
1734724950000|2024-12-20 20:02:30|23.56|20.92|23.52|20.88|23.56|20.92|23.52|20.88|0
1734724960000|2024-12-20 20:02:40|23.53|20.89|23.54|20.9|23.56|20.92|23.53|20.89|0
1734724970000|2024-12-20 20:02:50|23.53|20.89|23.54|20.9|23.54|20.9|23.53|20.89|0
1734724980000|2024-12-20 20:03:00|23.55|20.91|23.58|20.94|23.58|20.94|23.55|20.91|0
1734724990000|2024-12-20 20:03:10|23.6|20.96|23.6|20.96|23.64|21|23.6|20.96|0
1734725000000|2024-12-20 20:03:20|23.61|20.97|23.6|20.96|23.61|20.97|23.6|20.96|0
1734725010000|2024-12-20 20:03:30|23.59|20.95|23.62|20.98|23.62|20.98|23.59|20.95|0
1734725020000|2024-12-20 20:03:40|23.61|20.97|23.63|20.99|23.63|20.99|23.61|20.97|0
1734725030000|2024-12-20 20:03:50|23.64|21|23.66|21.02|23.66|21.02|23.63|20.99|0
1734725040000|2024-12-20 20:04:00|23.62|20.98|23.62|20.98|23.62|20.98|23.62|20.98|0
1734725050000|2024-12-20 20:04:10|23.64|21|23.54|20.9|23.64|21|23.54|20.9|0
1734725060000|2024-12-20 20:04:20|23.57|20.93|23.54|20.9|23.57|20.93|23.54|20.9|0
1734725070000|2024-12-20 20:04:30|23.53|20.89|23.54|20.9|23.54|20.9|23.53|20.89|0
1734725080000|2024-12-20 20:04:40|23.57|20.93|23.56|20.92|23.57|20.93|23.56|20.92|0
1734725090000|2024-12-20 20:04:50|23.58|20.94|23.61|20.97|23.61|20.97|23.58|20.94|0
1734725100000|2024-12-20 20:05:00|23.62|20.98|23.61|20.97|23.62|20.98|23.61|20.97|0
1734725110000|2024-12-20 20:05:10|23.58|20.94|23.6|20.96|23.6|20.96|23.58|20.94|0
1734725120000|2024-12-20 20:05:20|23.57|20.93|23.54|20.9|23.58|20.94|23.54|20.9|0
1734725130000|2024-12-20 20:05:30|23.56|20.92|23.56|20.92|23.56|20.92|23.56|20.92|0
1734725140000|2024-12-20 20:05:40|23.54|20.9|23.56|20.92|23.56|20.92|23.54|20.9|0
1734725150000|2024-12-20 20:05:50|23.54|20.9|23.53|20.89|23.54|20.9|23.53|20.89|0
1734725160000|2024-12-20 20:06:00|23.5|20.86|23.54|20.9|23.54|20.9|23.5|20.86|0
1734725170000|2024-12-20 20:06:10|23.53|20.89|23.58|20.94|23.58|20.94|23.53|20.89|0
1734725180000|2024-12-20 20:06:20|23.62|20.98|23.63|20.99|23.64|21|23.62|20.98|0
1734725190000|2024-12-20 20:06:30|23.64|21|23.64|21|23.64|21|23.62|20.98|0
1734725200000|2024-12-20 20:06:40|23.66|21.02|23.68|21.04|23.68|21.04|23.66|21.02|0
1734725210000|2024-12-20 20:06:50|23.7|21.06|23.69|21.05|23.7|21.06|23.69|21.05|0
1734725220000|2024-12-20 20:07:00|23.7|21.06|23.69|21.05|23.7|21.06|23.69|21.05|0
1734725230000|2024-12-20 20:07:10|23.66|21.02|23.64|21|23.68|21.04|23.64|21|0
1734725240000|2024-12-20 20:07:20|23.65|21.01|23.72|21.08|23.72|21.08|23.65|21.01|0
1734725250000|2024-12-20 20:07:30|23.73|21.09|23.72|21.08|23.73|21.09|23.72|21.08|0
1734725260000|2024-12-20 20:07:40|23.7|21.06|23.69|21.05|23.7|21.06|23.69|21.05|0
1734725270000|2024-12-20 20:07:50|23.68|21.04|23.65|21.01|23.68|21.04|23.65|21.01|0
1734725280000|2024-12-20 20:08:00|23.69|21.05|23.74|21.1|23.74|21.1|23.69|21.05|0
1734725290000|2024-12-20 20:08:10|23.73|21.09|23.76|21.12|23.76|21.12|23.73|21.09|0
1734725300000|2024-12-20 20:08:20|23.78|21.14|23.73|21.09|23.78|21.14|23.73|21.09|0
1734725310000|2024-12-20 20:08:30|23.71|21.07|23.64|21|23.71|21.07|23.63|20.99|0
1734725320000|2024-12-20 20:08:40|23.63|20.99|23.59|20.95|23.63|20.99|23.59|20.95|0
1734725330000|2024-12-20 20:08:50|23.61|20.97|23.59|20.95|23.61|20.97|23.59|20.95|0
1734725340000|2024-12-20 20:09:00|23.61|20.97|23.65|21.01|23.65|21.01|23.61|20.97|0
1734725350000|2024-12-20 20:09:10|23.63|20.99|23.67|21.03|23.67|21.03|23.63|20.99|0
1734725360000|2024-12-20 20:09:20|23.71|21.07|23.69|21.05|23.71|21.07|23.68|21.04|0
1734725370000|2024-12-20 20:09:30|23.67|21.03|23.65|21.01|23.67|21.03|23.65|21.01|0
1734725380000|2024-12-20 20:09:40|23.67|21.03|23.68|21.04|23.68|21.04|23.67|21.03|0
1734725390000|2024-12-20 20:09:50|23.67|21.03|23.75|21.11|23.75|21.11|23.67|21.03|0
1734725400000|2024-12-20 20:10:00|23.76|21.12|23.73|21.09|23.79|21.15|23.73|21.09|0
1734725410000|2024-12-20 20:10:10|23.74|21.1|23.69|21.05|23.74|21.1|23.69|21.05|0
1734725420000|2024-12-20 20:10:20|23.68|21.04|23.67|21.03|23.68|21.04|23.66|21.02|0
1734725430000|2024-12-20 20:10:30|23.69|21.05|23.69|21.05|23.69|21.05|23.67|21.03|0
1734725440000|2024-12-20 20:10:40|23.7|21.06|23.69|21.05|23.71|21.07|23.68|21.04|0
1734725450000|2024-12-20 20:10:50|23.68|21.04|23.75|21.11|23.75|21.11|23.68|21.04|0
1734725460000|2024-12-20 20:11:00|23.74|21.1|23.81|21.17|23.82|21.18|23.74|21.1|0
1734725470000|2024-12-20 20:11:10|23.82|21.18|23.8|21.16|23.82|21.18|23.8|21.16|0
1734725480000|2024-12-20 20:11:20|23.78|21.14|23.79|21.15|23.81|21.17|23.78|21.14|0
1734725490000|2024-12-20 20:11:30|23.77|21.13|23.73|21.09|23.77|21.13|23.73|21.09|0
1734725500000|2024-12-20 20:11:40|23.77|21.13|23.74|21.1|23.77|21.13|23.74|21.1|0
1734725510000|2024-12-20 20:11:50|23.77|21.13|23.77|21.13|23.77|21.13|23.75|21.11|0
1734725520000|2024-12-20 20:12:00|23.74|21.1|23.77|21.13|23.79|21.15|23.74|21.1|0
1734725530000|2024-12-20 20:12:10|23.75|21.11|23.74|21.1|23.75|21.11|23.73|21.09|0
1734725540000|2024-12-20 20:12:20|23.75|21.11|23.77|21.13|23.77|21.13|23.75|21.11|0
1734725550000|2024-12-20 20:12:30|23.73|21.09|23.7|21.06|23.73|21.09|23.7|21.06|0
1734725560000|2024-12-20 20:12:40|23.73|21.09|23.73|21.09|23.74|21.1|23.73|21.09|0
1734725570000|2024-12-20 20:12:50|23.71|21.07|23.69|21.05|23.71|21.07|23.69|21.05|0
1734725580000|2024-12-20 20:13:00|23.7|21.06|23.7|21.06|23.7|21.06|23.69|21.05|0
1734725590000|2024-12-20 20:13:10|23.72|21.08|23.67|21.03|23.72|21.08|23.67|21.03|0
1734725600000|2024-12-20 20:13:20|23.66|21.02|23.66|21.02|23.66|21.02|23.66|21.02|0
1734725610000|2024-12-20 20:13:30|23.68|21.04|23.71|21.07|23.71|21.07|23.68|21.04|0
1734725620000|2024-12-20 20:13:40|23.75|21.11|23.13|20.49|23.75|21.11|23.12|20.48|0
1734725630000|2024-12-20 20:13:50|23.45|20.81|23.45|20.81|23.45|20.81|23.44|20.8|0
1734725640000|2024-12-20 20:14:00|23.47|20.83|23.45|20.81|23.47|20.83|23.45|20.81|0
1734725650000|2024-12-20 20:14:10|23.44|20.8|23.49|20.85|23.49|20.85|23.44|20.8|0
1734725660000|2024-12-20 20:14:20|23.51|20.87|23.49|20.85|23.51|20.87|23.49|20.85|0
1734725670000|2024-12-20 20:14:30|23.47|20.83|23.5|20.86|23.5|20.86|23.47|20.83|0
1734725680000|2024-12-20 20:14:40|23.49|20.85|23.51|20.87|23.51|20.87|23.49|20.85|0
1734725690000|2024-12-20 20:14:50|23.49|20.85|23.49|20.85|23.49|20.85|23.49|20.85|0
1734725700000|2024-12-20 20:15:00|23.5|20.86|23.52|20.88|23.55|20.91|23.5|20.86|0
1734725710000|2024-12-20 20:15:10|23.51|20.87|23.52|20.88|23.52|20.88|23.51|20.87|0
1734725720000|2024-12-20 20:15:20|23.51|20.87|23.53|20.89|23.53|20.89|23.51|20.87|0
1734725730000|2024-12-20 20:15:30|23.52|20.88|23.53|20.89|23.53|20.89|23.52|20.88|0
1734725740000|2024-12-20 20:15:40|23.55|20.91|23.58|20.94|23.58|20.94|23.55|20.91|0
1734725750000|2024-12-20 20:15:50|23.55|20.91|23.48|20.84|23.55|20.91|23.48|20.84|0
1734725760000|2024-12-20 20:16:00|23.51|20.87|23.45|20.81|23.51|20.87|23.44|20.8|0
1734725770000|2024-12-20 20:16:10|23.44|20.8|23.47|20.83|23.47|20.83|23.44|20.8|0
1734725780000|2024-12-20 20:16:20|23.45|20.81|23.45|20.81|23.45|20.81|23.44|20.8|0
1734725790000|2024-12-20 20:16:30|23.44|20.8|23.48|20.84|23.49|20.85|23.44|20.8|0
1734725800000|2024-12-20 20:16:40|23.47|20.83|23.48|20.84|23.48|20.84|23.47|20.83|0
1734725810000|2024-12-20 20:16:50|23.49|20.85|23.49|20.85|23.51|20.87|23.49|20.85|0
1734725820000|2024-12-20 20:17:00|23.5|20.86|23.55|20.91|23.55|20.91|23.47|20.83|0
1734725830000|2024-12-20 20:17:10|23.57|20.93|23.51|20.87|23.57|20.93|23.51|20.87|0
1734725840000|2024-12-20 20:17:20|23.52|20.88|23.53|20.89|23.53|20.89|23.52|20.88|0
1734725850000|2024-12-20 20:17:30|23.54|20.9|23.53|20.89|23.54|20.9|23.53|20.89|0
1734725860000|2024-12-20 20:17:40|23.56|20.92|23.57|20.93|23.57|20.93|23.56|20.92|0
1734725870000|2024-12-20 20:17:50|23.56|20.92|23.6|20.96|23.6|20.96|23.56|20.92|0
1734725880000|2024-12-20 20:18:00|23.59|20.95|23.59|20.95|23.59|20.95|23.56|20.92|0
1734725890000|2024-12-20 20:18:10|23.55|20.91|23.51|20.87|23.55|20.91|23.51|20.87|0
1734725900000|2024-12-20 20:18:20|23.49|20.85|23.47|20.83|23.49|20.85|23.47|20.83|0
1734725910000|2024-12-20 20:18:30|23.48|20.84|23.47|20.83|23.48|20.84|23.45|20.81|0
1734725920000|2024-12-20 20:18:40|23.45|20.81|23.45|20.81|23.45|20.81|23.45|20.81|0
1734725930000|2024-12-20 20:18:50|23.46|20.82|23.45|20.81|23.46|20.82|23.45|20.81|0
1734725940000|2024-12-20 20:19:00|23.49|20.85|23.51|20.87|23.51|20.87|23.49|20.85|0
1734725950000|2024-12-20 20:19:10|23.47|20.83|23.47|20.83|23.48|20.84|23.47|20.83|0
1734725960000|2024-12-20 20:19:20|23.48|20.84|23.49|20.85|23.49|20.85|23.48|20.84|0
1734725970000|2024-12-20 20:19:30|23.47|20.83|23.49|20.85|23.49|20.85|23.47|20.83|0
1734725980000|2024-12-20 20:19:40|23.51|20.87|23.51|20.87|23.52|20.88|23.49|20.85|0
1734725990000|2024-12-20 20:19:50|23.57|20.93|23.56|20.92|23.57|20.93|23.56|20.92|0
1734726000000|2024-12-20 20:20:00|23.55|20.91|23.61|20.97|23.61|20.97|23.55|20.91|0
1734726010000|2024-12-20 20:20:10|23.57|20.93|23.52|20.88|23.57|20.93|23.52|20.88|0
1734726020000|2024-12-20 20:20:20|23.55|20.91|23.6|20.96|23.6|20.96|23.55|20.91|0
1734726030000|2024-12-20 20:20:30|23.64|21|23.6|20.96|23.65|21.01|23.6|20.96|0
1734726040000|2024-12-20 20:20:40|23.61|20.97|23.63|20.99|23.63|20.99|23.61|20.97|0
1734726050000|2024-12-20 20:20:50|23.62|20.98|23.64|21|23.64|21|23.62|20.98|0
1734726060000|2024-12-20 20:21:00|23.63|20.99|23.69|21.05|23.69|21.05|23.63|20.99|0
1734726070000|2024-12-20 20:21:10|23.71|21.07|23.75|21.11|23.75|21.11|23.71|21.07|0
1734726080000|2024-12-20 20:21:20|23.77|21.13|23.79|21.15|23.79|21.15|23.77|21.13|0
1734726090000|2024-12-20 20:21:30|23.76|21.12|23.75|21.11|23.77|21.13|23.75|21.11|0
1734726100000|2024-12-20 20:21:40|23.74|21.1|23.77|21.13|23.77|21.13|23.74|21.1|0
1734726110000|2024-12-20 20:21:50|23.79|21.15|23.76|21.12|23.79|21.15|23.76|21.12|0
1734726120000|2024-12-20 20:22:00|23.79|21.15|23.85|21.21|23.88|21.24|23.79|21.15|0
1734726130000|2024-12-20 20:22:10|23.83|21.19|23.79|21.15|23.88|21.24|23.79|21.15|0
1734726140000|2024-12-20 20:22:20|23.77|21.13|23.77|21.13|23.79|21.15|23.77|21.13|0
1734726150000|2024-12-20 20:22:30|23.76|21.12|23.76|21.12|23.79|21.15|23.76|21.12|0
1734726160000|2024-12-20 20:22:40|23.72|21.08|23.73|21.09|23.76|21.12|23.72|21.08|0
1734726170000|2024-12-20 20:22:50|23.72|21.08|23.73|21.09|23.73|21.09|23.7|21.06|0
1734726180000|2024-12-20 20:23:00|23.71|21.07|23.65|21.01|23.71|21.07|23.64|21|0
1734726190000|2024-12-20 20:23:10|23.64|21|23.65|21.01|23.65|21.01|23.64|21|0
1734726200000|2024-12-20 20:23:20|23.64|21|23.62|20.98|23.64|21|23.61|20.97|0
1734726210000|2024-12-20 20:23:30|23.6|20.96|23.6|20.96|23.6|20.96|23.58|20.94|0
1734726220000|2024-12-20 20:23:40|23.58|20.94|23.54|20.9|23.58|20.94|23.52|20.88|0
1734726230000|2024-12-20 20:23:50|23.53|20.89|23.53|20.89|23.53|20.89|23.52|20.88|0
1734726240000|2024-12-20 20:24:00|23.5|20.86|23.5|20.86|23.53|20.89|23.5|20.86|0
1734726250000|2024-12-20 20:24:10|23.49|20.85|23.54|20.9|23.54|20.9|23.49|20.85|0
1734726260000|2024-12-20 20:24:20|23.53|20.89|23.52|20.88|23.53|20.89|23.52|20.88|0
1734726270000|2024-12-20 20:24:30|23.56|20.92|23.53|20.89|23.56|20.92|23.53|20.89|0
1734726280000|2024-12-20 20:24:40|23.56|20.92|23.6|20.96|23.6|20.96|23.56|20.92|0
1734726290000|2024-12-20 20:24:50|23.61|20.97|23.68|21.04|23.68|21.04|23.61|20.97|0
1734726300000|2024-12-20 20:25:00|23.7|21.06|23.7|21.06|23.7|21.06|23.69|21.05|0
1734726310000|2024-12-20 20:25:10|23.73|21.09|23.74|21.1|23.74|21.1|23.73|21.09|0
1734726320000|2024-12-20 20:25:20|23.72|21.08|23.65|21.01|23.72|21.08|23.65|21.01|0
1734726330000|2024-12-20 20:25:30|23.64|21|23.62|20.98|23.64|21|23.61|20.97|0
1734726340000|2024-12-20 20:25:40|23.6|20.96|23.57|20.93|23.6|20.96|23.57|20.93|0
1734726350000|2024-12-20 20:25:50|23.58|20.94|23.56|20.92|23.58|20.94|23.56|20.92|0
1734726360000|2024-12-20 20:26:00|23.54|20.9|23.51|20.87|23.54|20.9|23.51|20.87|0
1734726370000|2024-12-20 20:26:10|23.5|20.86|23.53|20.89|23.53|20.89|23.48|20.84|0
1734726380000|2024-12-20 20:26:20|23.52|20.88|23.54|20.9|23.54|20.9|23.52|20.88|0
1734726390000|2024-12-20 20:26:30|23.56|20.92|23.54|20.9|23.56|20.92|23.54|20.9|0
1734726400000|2024-12-20 20:26:40|23.53|20.89|23.61|20.97|23.61|20.97|23.53|20.89|0
1734726410000|2024-12-20 20:26:50|23.65|21.01|23.65|21.01|23.65|21.01|23.65|21.01|0
1734726420000|2024-12-20 20:27:00|23.67|21.03|23.68|21.04|23.69|21.05|23.67|21.03|0
1734726430000|2024-12-20 20:27:10|23.66|21.02|23.64|21|23.66|21.02|23.62|20.98|0
1734726440000|2024-12-20 20:27:20|23.62|20.98|23.6|20.96|23.62|20.98|23.6|20.96|0
1734726450000|2024-12-20 20:27:30|23.64|21|23.61|20.97|23.65|21.01|23.61|20.97|0
1734726460000|2024-12-20 20:27:40|23.64|21|23.64|21|23.64|21|23.62|20.98|0
1734726470000|2024-12-20 20:27:50|23.62|20.98|23.62|20.98|23.62|20.98|23.6|20.96|0
1734726480000|2024-12-20 20:28:00|23.64|21|23.65|21.01|23.65|21.01|23.62|20.98|0
1734726490000|2024-12-20 20:28:10|23.62|20.98|23.68|21.04|23.68|21.04|23.62|20.98|0
1734726500000|2024-12-20 20:28:20|23.69|21.05|23.73|21.09|23.73|21.09|23.69|21.05|0
1734726510000|2024-12-20 20:28:30|23.74|21.1|23.72|21.08|23.78|21.14|23.72|21.08|0
1734726520000|2024-12-20 20:28:40|23.73|21.09|23.62|20.98|23.73|21.09|23.62|20.98|0
1734726530000|2024-12-20 20:28:50|23.66|21.02|23.69|21.05|23.69|21.05|23.66|21.02|0
1734726540000|2024-12-20 20:29:00|23.7|21.06|23.72|21.08|23.72|21.08|23.7|21.06|0
1734726550000|2024-12-20 20:29:10|23.7|21.06|23.74|21.1|23.74|21.1|23.7|21.06|0
1734726560000|2024-12-20 20:29:20|23.77|21.13|23.72|21.08|23.77|21.13|23.72|21.08|0
1734726570000|2024-12-20 20:29:30|23.73|21.09|23.77|21.13|23.77|21.13|23.72|21.08|0
1734726580000|2024-12-20 20:29:40|23.78|21.14|23.78|21.14|23.8|21.16|23.78|21.14|0
1734726590000|2024-12-20 20:29:50|23.8|21.16|23.77|21.13|23.8|21.16|23.77|21.13|0
1734726600000|2024-12-20 20:30:00|23.72|21.08|23.64|21|23.72|21.08|23.62|20.98|0
1734726610000|2024-12-20 20:30:10|23.65|21.01|23.76|21.12|23.76|21.12|23.65|21.01|0
1734726620000|2024-12-20 20:30:20|23.85|21.21|23.88|21.24|23.88|21.24|23.84|21.2|0
1734726630000|2024-12-20 20:30:30|24|21.36|24.03|21.39|24.03|21.39|24|21.36|0
1734726640000|2024-12-20 20:30:40|24.01|21.37|24|21.36|24.03|21.39|24|21.36|0
1734726650000|2024-12-20 20:30:50|24.01|21.37|24.09|21.45|24.09|21.45|24.01|21.37|0
1734726660000|2024-12-20 20:31:00|24.12|21.48|24.16|21.52|24.16|21.52|24.12|21.48|0
1734726670000|2024-12-20 20:31:10|24.18|21.54|24.19|21.55|24.19|21.55|24.16|21.52|0
1734726680000|2024-12-20 20:31:20|24.12|21.48|24.19|21.55|24.19|21.55|24.12|21.48|0
1734726690000|2024-12-20 20:31:30|24.2|21.56|24.23|21.59|24.24|21.6|24.2|21.56|0
1734726700000|2024-12-20 20:31:40|24.26|21.62|24.31|21.67|24.31|21.67|24.26|21.62|0
1734726710000|2024-12-20 20:31:50|24.33|21.69|24.37|21.73|24.4|21.76|24.31|21.67|0
1734726720000|2024-12-20 20:32:00|24.38|21.74|24.38|21.74|24.4|21.76|24.37|21.73|0
1734726730000|2024-12-20 20:32:10|24.42|21.78|24.34|21.7|24.42|21.78|24.34|21.7|0
1734726740000|2024-12-20 20:32:20|24.42|21.78|24.44|21.8|24.49|21.85|24.42|21.78|0
1734726750000|2024-12-20 20:32:30|24.45|21.81|24.49|21.85|24.49|21.85|24.45|21.81|0
1734726760000|2024-12-20 20:32:40|24.48|21.84|24.41|21.77|24.48|21.84|24.41|21.77|0
1734726770000|2024-12-20 20:32:50|24.44|21.8|24.53|21.89|24.53|21.89|24.44|21.8|0
1734726780000|2024-12-20 20:33:00|24.49|21.85|24.49|21.85|24.51|21.87|24.48|21.84|0
1734726790000|2024-12-20 20:33:10|24.53|21.89|24.62|21.98|24.62|21.98|24.51|21.87|0
1734726800000|2024-12-20 20:33:20|24.66|22.02|24.67|22.03|24.67|22.03|24.66|22.02|0
1734726810000|2024-12-20 20:33:30|24.65|22.01|24.66|22.02|24.66|22.02|24.63|21.99|0
1734726820000|2024-12-20 20:33:40|24.71|22.07|25.41|22.77|25.41|22.77|24.71|22.07|0
1734726830000|2024-12-20 20:33:50|25.39|22.75|25.34|22.7|25.39|22.75|25.34|22.7|0
1734726840000|2024-12-20 20:34:00|25.31|22.67|25.33|22.69|25.33|22.69|25.26|22.62|0
1734726850000|2024-12-20 20:34:10|25.32|22.68|25.35|22.71|25.38|22.74|25.32|22.68|0
1734726860000|2024-12-20 20:34:20|25.31|22.67|25.41|22.77|25.42|22.78|25.31|22.67|0
1734726870000|2024-12-20 20:34:30|25.42|22.78|25.39|22.75|25.45|22.81|25.39|22.75|0
1734726880000|2024-12-20 20:34:40|25.42|22.78|25.33|22.69|25.42|22.78|25.33|22.69|0
1734726900000|2024-12-20 20:35:00|25.35|22.71|25.36|22.72|25.38|22.74|25.35|22.71|0
1734726910000|2024-12-20 20:35:10|25.35|22.71|25.28|22.64|25.35|22.71|25.25|22.61|0
1734726920000|2024-12-20 20:35:20|25.26|22.62|25.25|22.61|25.29|22.65|25.21|22.57|0
1734726930000|2024-12-20 20:35:30|25.31|22.67|25.26|22.62|25.31|22.67|25.26|22.62|0
1734726940000|2024-12-20 20:35:40|25.21|22.57|25.09|22.45|25.21|22.57|25.09|22.45|0
1734726950000|2024-12-20 20:35:50|25.05|22.41|24.95|22.31|25.07|22.43|24.95|22.31|0
1734726960000|2024-12-20 20:36:00|24.94|22.3|24.84|22.2|24.94|22.3|24.84|22.2|0
1734726970000|2024-12-20 20:36:10|24.87|22.23|24.74|22.1|24.87|22.23|24.74|22.1|0
1734726980000|2024-12-20 20:36:20|24.7|22.06|24.63|21.99|24.7|22.06|24.63|21.99|0
1734726990000|2024-12-20 20:36:30|24.6|21.96|24.65|22.01|24.65|22.01|24.6|21.96|0
1734727000000|2024-12-20 20:36:40|24.63|21.99|24.6|21.96|24.63|21.99|24.6|21.96|0
1734727010000|2024-12-20 20:36:50|24.56|21.92|24.6|21.96|24.6|21.96|24.56|21.92|0
1734727020000|2024-12-20 20:37:00|24.59|21.95|24.54|21.9|24.59|21.95|24.54|21.9|0
1734727030000|2024-12-20 20:37:10|24.56|21.92|24.47|21.83|24.56|21.92|24.47|21.83|0
1734727040000|2024-12-20 20:37:20|24.43|21.79|24.49|21.85|24.49|21.85|24.43|21.79|0
1734727050000|2024-12-20 20:37:30|24.52|21.88|24.62|21.98|24.62|21.98|24.52|21.88|0
1734727060000|2024-12-20 20:37:40|24.58|21.94|24.6|21.96|24.6|21.96|24.58|21.94|0
1734727070000|2024-12-20 20:37:50|24.54|21.9|24.51|21.87|24.54|21.9|24.47|21.83|0
1734727080000|2024-12-20 20:38:00|24.49|21.85|24.41|21.77|24.49|21.85|24.37|21.73|0
1734727090000|2024-12-20 20:38:10|24.43|21.79|24.44|21.8|24.44|21.8|24.41|21.77|0
1734727100000|2024-12-20 20:38:20|24.4|21.76|24.38|21.74|24.43|21.79|24.38|21.74|0
1734727110000|2024-12-20 20:38:30|24.41|21.77|24.4|21.76|24.41|21.77|24.37|21.73|0
1734727120000|2024-12-20 20:38:40|24.45|21.81|24.34|21.7|24.45|21.81|24.34|21.7|0
1734727130000|2024-12-20 20:38:50|24.38|21.74|24.31|21.67|24.38|21.74|24.31|21.67|0
1734727140000|2024-12-20 20:39:00|24.33|21.69|24.38|21.74|24.38|21.74|24.33|21.69|0
1734727150000|2024-12-20 20:39:10|24.42|21.78|24.47|21.83|24.48|21.84|24.42|21.78|0
1734727160000|2024-12-20 20:39:20|24.49|21.85|24.51|21.87|24.52|21.88|24.49|21.85|0
1734727170000|2024-12-20 20:39:30|24.49|21.85|24.58|21.94|24.58|21.94|24.49|21.85|0
1734727180000|2024-12-20 20:39:40|24.53|21.89|24.55|21.91|24.56|21.92|24.53|21.89|0
1734727190000|2024-12-20 20:39:50|24.49|21.85|24.52|21.88|24.52|21.88|24.49|21.85|0
1734727200000|2024-12-20 20:40:00|24.49|21.85|24.4|21.76|24.51|21.87|24.4|21.76|0
1734727210000|2024-12-20 20:40:10|24.31|21.67|24.22|21.58|24.31|21.67|24.21|21.57|0
1734727220000|2024-12-20 20:40:20|24.25|21.61|24.23|21.59|24.33|21.69|24.23|21.59|0
1734727230000|2024-12-20 20:40:30|24.27|21.63|24.3|21.66|24.3|21.66|24.27|21.63|0
1734727240000|2024-12-20 20:40:40|24.29|21.65|24.47|21.83|24.47|21.83|24.29|21.65|0
1734727250000|2024-12-20 20:40:50|24.48|21.84|24.45|21.81|24.48|21.84|24.44|21.8|0
1734727260000|2024-12-20 20:41:00|24.47|21.83|24.47|21.83|24.47|21.83|24.42|21.78|0
1734727270000|2024-12-20 20:41:10|24.44|21.8|24.53|21.89|24.53|21.89|24.44|21.8|0
1734727280000|2024-12-20 20:41:20|24.62|21.98|24.53|21.89|24.62|21.98|24.53|21.89|0
1734727290000|2024-12-20 20:41:30|24.52|21.88|24.53|21.89|24.53|21.89|24.51|21.87|0
1734727300000|2024-12-20 20:41:40|24.42|21.78|24.44|21.8|24.45|21.81|24.42|21.78|0
1734727310000|2024-12-20 20:41:50|24.46|21.82|24.49|21.85|24.49|21.85|24.46|21.82|0
1734727320000|2024-12-20 20:42:00|24.53|21.89|24.45|21.81|24.58|21.94|24.45|21.81|0
1734727330000|2024-12-20 20:42:10|24.48|21.84|24.56|21.92|24.56|21.92|24.48|21.84|0
1734727340000|2024-12-20 20:42:20|24.57|21.93|24.63|21.99|24.63|21.99|24.57|21.93|0
1734727350000|2024-12-20 20:42:30|24.6|21.96|24.64|22|24.64|22|24.6|21.96|0
1734727360000|2024-12-20 20:42:40|24.69|22.05|24.7|22.06|24.7|22.06|24.69|22.05|0
1734727370000|2024-12-20 20:42:50|24.69|22.05|24.8|22.16|24.8|22.16|24.69|22.05|0
1734727380000|2024-12-20 20:43:00|24.78|22.14|24.78|22.14|24.78|22.14|24.77|22.13|0
1734727390000|2024-12-20 20:43:10|24.75|22.11|24.63|21.99|24.77|22.13|24.63|21.99|0
1734727400000|2024-12-20 20:43:20|24.66|22.02|24.69|22.05|24.73|22.09|24.66|22.02|0
1734727410000|2024-12-20 20:43:30|24.64|22|24.64|22|24.64|22|24.6|21.96|0
1734727420000|2024-12-20 20:43:40|24.62|21.98|24.66|22.02|24.67|22.03|24.62|21.98|0
1734727430000|2024-12-20 20:43:50|24.73|22.09|24.72|22.08|24.73|22.09|24.71|22.07|0
1734727440000|2024-12-20 20:44:00|24.73|22.09|24.77|22.13|24.77|22.13|24.73|22.09|0
1734727450000|2024-12-20 20:44:10|24.73|22.09|24.63|21.99|24.73|22.09|24.63|21.99|0
1734727460000|2024-12-20 20:44:20|24.67|22.03|24.59|21.95|24.67|22.03|24.59|21.95|0
1734727470000|2024-12-20 20:44:30|24.56|21.92|24.59|21.95|24.59|21.95|24.56|21.92|0
1734727480000|2024-12-20 20:44:40|24.56|21.92|24.57|21.93|24.57|21.93|24.56|21.92|0
1734727490000|2024-12-20 20:44:50|24.59|21.95|24.57|21.93|24.59|21.95|24.57|21.93|0
1734727500000|2024-12-20 20:45:00|24.56|21.92|24.48|21.84|24.56|21.92|24.48|21.84|0
1734727510000|2024-12-20 20:45:10|24.5|21.86|24.5|21.86|24.57|21.93|24.5|21.86|0
1734727520000|2024-12-20 20:45:20|24.48|21.84|24.44|21.8|24.48|21.84|24.44|21.8|0
1734727530000|2024-12-20 20:45:30|24.38|21.74|24.39|21.75|24.42|21.78|24.38|21.74|0
1734727540000|2024-12-20 20:45:40|24.43|21.79|24.45|21.81|24.48|21.84|24.43|21.79|0
1734727550000|2024-12-20 20:45:50|24.42|21.78|24.41|21.77|24.42|21.78|24.39|21.75|0
1734727560000|2024-12-20 20:46:00|24.45|21.81|24.44|21.8|24.45|21.81|24.4|21.76|0
1734727570000|2024-12-20 20:46:10|24.39|21.75|24.33|21.69|24.39|21.75|24.33|21.69|0
1734727580000|2024-12-20 20:46:20|24.29|21.65|24.29|21.65|24.29|21.65|24.27|21.63|0
1734727590000|2024-12-20 20:46:30|24.3|21.66|24.29|21.65|24.3|21.66|24.29|21.65|0
1734727600000|2024-12-20 20:46:40|24.22|21.58|24.24|21.6|24.24|21.6|24.18|21.54|0
1734727610000|2024-12-20 20:46:50|24.2|21.56|24.26|21.62|24.26|21.62|24.2|21.56|0
1734727620000|2024-12-20 20:47:00|24.27|21.63|24.15|21.51|24.3|21.66|24.15|21.51|0
1734727630000|2024-12-20 20:47:10|24.12|21.48|24.12|21.48|24.12|21.48|24.11|21.47|0
1734727640000|2024-12-20 20:47:20|24.18|21.54|24.18|21.54|24.18|21.54|24.15|21.51|0
1734727650000|2024-12-20 20:47:30|24.19|21.55|24.18|21.54|24.19|21.55|24.15|21.51|0
1734727660000|2024-12-20 20:47:40|24.19|21.55|24.26|21.62|24.26|21.62|24.18|21.54|0
1734727670000|2024-12-20 20:47:50|24.3|21.66|24.33|21.69|24.33|21.69|24.3|21.66|0
1734727680000|2024-12-20 20:48:00|24.34|21.7|24.34|21.7|24.37|21.73|24.31|21.67|0
1734727690000|2024-12-20 20:48:10|24.33|21.69|24.35|21.71|24.35|21.71|24.33|21.69|0
1734727700000|2024-12-20 20:48:20|24.34|21.7|24.35|21.71|24.37|21.73|24.34|21.7|0
1734727710000|2024-12-20 20:48:30|24.33|21.69|24.21|21.57|24.33|21.69|24.21|21.57|0
1734727720000|2024-12-20 20:48:40|24.2|21.56|24.3|21.66|24.3|21.66|24.2|21.56|0
1734727730000|2024-12-20 20:48:50|24.27|21.63|24.3|21.66|24.3|21.66|24.26|21.62|0
1734727740000|2024-12-20 20:49:00|24.28|21.64|24.27|21.63|24.28|21.64|24.27|21.63|0
1734727750000|2024-12-20 20:49:10|24.28|21.64|24.3|21.66|24.3|21.66|24.27|21.63|0
1734727760000|2024-12-20 20:49:20|24.34|21.7|24.28|21.64|24.34|21.7|24.28|21.64|0
1734727770000|2024-12-20 20:49:30|24.34|21.7|24.41|21.77|24.41|21.77|24.34|21.7|0
1734727780000|2024-12-20 20:49:40|24.42|21.78|24.45|21.81|24.45|21.81|24.41|21.77|0
1734727790000|2024-12-20 20:49:50|24.48|21.84|24.54|21.9|24.54|21.9|24.48|21.84|0
1734727800000|2024-12-20 20:50:00|24.63|21.99|24.78|22.14|24.78|22.14|24.63|21.99|0
1734727810000|2024-12-20 20:50:10|24.74|22.1|24.88|22.24|24.92|22.28|24.74|22.1|0
1734727820000|2024-12-20 20:50:20|24.96|22.32|24.92|22.28|24.96|22.32|24.91|22.27|0
1734727830000|2024-12-20 20:50:30|24.97|22.33|25.01|22.37|25.03|22.39|24.97|22.33|0
1734727840000|2024-12-20 20:50:40|24.95|22.31|24.9|22.26|24.95|22.31|24.9|22.26|0
1734727850000|2024-12-20 20:50:50|24.96|22.32|24.88|22.24|24.96|22.32|24.88|22.24|0
1734727860000|2024-12-20 20:51:00|24.93|22.29|24.95|22.31|24.95|22.31|24.9|22.26|0
1734727870000|2024-12-20 20:51:10|24.97|22.33|24.96|22.32|24.97|22.33|24.96|22.32|0
1734727880000|2024-12-20 20:51:20|24.97|22.33|25.1|22.46|25.1|22.46|24.97|22.33|0
1734727890000|2024-12-20 20:51:30|25.07|22.43|25.03|22.39|25.16|22.52|25.03|22.39|0
1734727900000|2024-12-20 20:51:40|25.1|22.46|25.09|22.45|25.14|22.5|25.09|22.45|0
1734727910000|2024-12-20 20:51:50|25.12|22.48|25.14|22.5|25.14|22.5|25.11|22.47|0
1734727920000|2024-12-20 20:52:00|25.17|22.53|25.1|22.46|25.17|22.53|25.09|22.45|0
1734727930000|2024-12-20 20:52:10|25.13|22.49|25.17|22.53|25.2|22.56|25.13|22.49|0
1734727940000|2024-12-20 20:52:20|25.2|22.56|25.2|22.56|25.2|22.56|25.19|22.55|0
1734727950000|2024-12-20 20:52:30|25.24|22.6|25.2|22.56|25.27|22.63|25.2|22.56|0
1734727960000|2024-12-20 20:52:40|25.24|22.6|25.23|22.59|25.24|22.6|25.21|22.57|0
1734727970000|2024-12-20 20:52:50|25.24|22.6|25.27|22.63|25.33|22.69|25.24|22.6|0
1734727980000|2024-12-20 20:53:00|25.28|22.64|25.24|22.6|25.28|22.64|25.2|22.56|0
1734727990000|2024-12-20 20:53:10|25.31|22.67|25.28|22.64|25.31|22.67|25.24|22.6|0
1734728000000|2024-12-20 20:53:20|25.38|22.74|25.4|22.76|25.41|22.77|25.38|22.74|0
1734728010000|2024-12-20 20:53:30|25.34|22.7|25.33|22.69|25.34|22.7|25.3|22.66|0
1734728020000|2024-12-20 20:53:40|25.34|22.7|25.44|22.8|25.44|22.8|25.34|22.7|0
1734728030000|2024-12-20 20:53:50|25.43|22.79|25.44|22.8|25.44|22.8|25.43|22.79|0
1734728040000|2024-12-20 20:54:00|25.41|22.77|25.44|22.8|25.44|22.8|25.4|22.76|0
1734728050000|2024-12-20 20:54:10|25.45|22.81|25.37|22.73|25.45|22.81|25.37|22.73|0
1734728060000|2024-12-20 20:54:20|25.35|22.71|25.33|22.69|25.35|22.71|25.28|22.64|0
1734728070000|2024-12-20 20:54:30|25.3|22.66|25.28|22.64|25.31|22.67|25.28|22.64|0
1734728080000|2024-12-20 20:54:40|25.21|22.57|25.07|22.43|25.21|22.57|25.07|22.43|0
1734728090000|2024-12-20 20:54:50|25.16|22.52|25.07|22.43|25.16|22.52|25.07|22.43|0
1734728100000|2024-12-20 20:55:00|25.03|22.39|25|22.36|25.06|22.42|24.99|22.35|0
1734728110000|2024-12-20 20:55:10|25.1|22.46|25.24|22.6|25.24|22.6|25.1|22.46|0
1734728120000|2024-12-20 20:55:20|25.3|22.66|25.24|22.6|25.3|22.66|25.23|22.59|0
1734728130000|2024-12-20 20:55:30|25.28|22.64|25.27|22.63|25.28|22.64|25.23|22.59|0
1734728140000|2024-12-20 20:55:40|25.28|22.64|25.27|22.63|25.28|22.64|25.25|22.61|0
1734728150000|2024-12-20 20:55:50|25.28|22.64|25.29|22.65|25.3|22.66|25.28|22.64|0
1734728160000|2024-12-20 20:56:00|25.28|22.64|25.31|22.67|25.31|22.67|25.27|22.63|0
1734728170000|2024-12-20 20:56:10|25.3|22.66|25.31|22.67|25.34|22.7|25.3|22.66|0
1734728180000|2024-12-20 20:56:20|25.3|22.66|25.17|22.53|25.3|22.66|25.17|22.53|0
1734728190000|2024-12-20 20:56:30|25.16|22.52|25.17|22.53|25.18|22.54|25.16|22.52|0
1734728200000|2024-12-20 20:56:40|25.2|22.56|25.28|22.64|25.33|22.69|25.2|22.56|0
1734728210000|2024-12-20 20:56:50|25.25|22.61|25.28|22.64|25.28|22.64|25.24|22.6|0
1734728220000|2024-12-20 20:57:00|25.31|22.67|25.33|22.69|25.33|22.69|25.3|22.66|0
1734728230000|2024-12-20 20:57:10|25.37|22.73|25.44|22.8|25.45|22.81|25.37|22.73|0
1734728240000|2024-12-20 20:57:20|25.45|22.81|25.55|22.91|25.55|22.91|25.45|22.81|0
1734728250000|2024-12-20 20:57:30|25.5|22.86|25.61|22.97|25.61|22.97|25.5|22.86|0
1734728260000|2024-12-20 20:57:40|25.55|22.91|25.6|22.96|25.61|22.97|25.55|22.91|0
1734728270000|2024-12-20 20:57:50|25.64|23|25.47|22.83|25.64|23|25.47|22.83|0
1734728280000|2024-12-20 20:58:00|25.45|22.81|25.37|22.73|25.45|22.81|25.37|22.73|0
1734728290000|2024-12-20 20:58:10|25.45|22.81|25.44|22.8|25.48|22.84|25.42|22.78|0
1734728300000|2024-12-20 20:58:20|25.41|22.77|25.32|22.68|25.41|22.77|25.3|22.66|0
1734728310000|2024-12-20 20:58:30|25.25|22.61|25.24|22.6|25.25|22.61|25.24|22.6|0
1734728320000|2024-12-20 20:58:40|25.25|22.61|25.24|22.6|25.25|22.61|25.23|22.59|0
1734728330000|2024-12-20 20:58:50|25.35|22.71|25.35|22.71|25.37|22.73|25.32|22.68|0
1734728340000|2024-12-20 20:59:00|25.17|22.53|25.1|22.46|25.17|22.53|25.04|22.4|0
1734728350000|2024-12-20 20:59:10|25.03|22.39|25.01|22.37|25.04|22.4|25.01|22.37|0
1734728360000|2024-12-20 20:59:20|25.03|22.39|25|22.36|25.03|22.39|24.99|22.35|0
1734728370000|2024-12-20 20:59:30|24.94|22.3|24.87|22.23|24.94|22.3|24.87|22.23|0
1734728380000|2024-12-20 20:59:40|24.83|22.19|24.83|22.19|24.85|22.21|24.82|22.18|0
1734728390000|2024-12-20 20:59:50|24.75|22.11|24.96|22.32|24.96|22.32|24.73|22.09|0
1734728400000|2024-12-20 21:00:00|24.89|22.25|24.89|22.25|24.89|22.25|24.89|22.25|0
1734728410000|2024-12-20 21:00:10|24.8|22.16|24.8|22.16|24.8|22.16|24.8|22.16|0
1734728420000|2024-12-20 21:00:20|24.49|21.85|24.47|21.83|24.49|21.85|24.42|21.78|0
1734728430000|2024-12-20 21:00:30|24.43|21.79|24.35|21.71|24.44|21.8|24.35|21.71|0
1734728440000|2024-12-20 21:00:40|24.36|21.72|24.32|21.68|24.36|21.72|24.32|21.68|0
1734728450000|2024-12-20 21:00:50|24.31|21.67|24.25|21.61|24.31|21.67|24.25|21.61|0
1734728460000|2024-12-20 21:01:00|24.24|21.6|24.18|21.54|24.24|21.6|24.18|21.54|0
1734728470000|2024-12-20 21:01:10|24.17|21.53|24.25|21.61|24.25|21.61|24.16|21.52|0
1734728480000|2024-12-20 21:01:20|24.17|21.53|24.06|21.42|24.17|21.53|24.06|21.42|0
1734728490000|2024-12-20 21:01:30|24.09|21.45|24.09|21.45|24.09|21.45|24.06|21.42|0
1734728500000|2024-12-20 21:01:40|24.05|21.41|24.03|21.39|24.05|21.41|24.03|21.39|0
1734728510000|2024-12-20 21:01:50|23.99|21.35|24.01|21.37|24.01|21.37|23.98|21.34|0
1734728520000|2024-12-20 21:02:00|23.98|21.34|23.98|21.34|23.99|21.35|23.97|21.33|0
1734728530000|2024-12-20 21:02:10|23.95|21.31|23.93|21.29|23.95|21.31|23.93|21.29|0
1734728540000|2024-12-20 21:02:20|23.95|21.31|23.96|21.32|23.99|21.35|23.95|21.31|0
1734728550000|2024-12-20 21:02:30|23.97|21.33|24.08|21.44|24.09|21.45|23.97|21.33|0
1734728560000|2024-12-20 21:02:40|24.06|21.42|24.13|21.49|24.13|21.49|24.06|21.42|0
1734728570000|2024-12-20 21:02:50|24.14|21.5|24.2|21.56|24.2|21.56|24.14|21.5|0
1734728580000|2024-12-20 21:03:00|24.17|21.53|24.28|21.64|24.28|21.64|24.17|21.53|0
1734728590000|2024-12-20 21:03:10|24.26|21.62|24.14|21.5|24.26|21.62|24.13|21.49|0
1734728600000|2024-12-20 21:03:20|24.18|21.54|24.21|21.57|24.22|21.58|24.18|21.54|0
1734728610000|2024-12-20 21:03:30|24.17|21.53|24.1|21.46|24.17|21.53|24.07|21.43|0
1734728620000|2024-12-20 21:03:40|24.06|21.42|24.07|21.43|24.07|21.43|24.06|21.42|0
1734728630000|2024-12-20 21:03:50|24.09|21.45|24.14|21.5|24.14|21.5|24.09|21.45|0
1734728640000|2024-12-20 21:04:00|24.12|21.48|24.18|21.54|24.18|21.54|24.09|21.45|0
1734728650000|2024-12-20 21:04:10|24.2|21.56|24.19|21.55|24.2|21.56|24.17|21.53|0
1734728660000|2024-12-20 21:04:20|24.2|21.56|24.22|21.58|24.25|21.61|24.2|21.56|0
1734728670000|2024-12-20 21:04:30|24.26|21.62|24.28|21.64|24.28|21.64|24.26|21.62|0
1734728680000|2024-12-20 21:04:40|24.26|21.62|24.22|21.58|24.29|21.65|24.22|21.58|0
1734728690000|2024-12-20 21:04:50|24.26|21.62|24.23|21.59|24.26|21.62|24.21|21.57|0
1734728700000|2024-12-20 21:05:00|24.22|21.58|24.26|21.62|24.26|21.62|24.21|21.57|0
1734728710000|2024-12-20 21:05:10|24.24|21.6|24.26|21.62|24.26|21.62|24.24|21.6|0
1734728720000|2024-12-20 21:05:20|24.29|21.65|24.32|21.68|24.32|21.68|24.29|21.65|0
1734728730000|2024-12-20 21:05:30|24.35|21.71|24.37|21.73|24.39|21.75|24.35|21.71|0
1734728740000|2024-12-20 21:05:40|24.39|21.75|24.39|21.75|24.39|21.75|24.37|21.73|0
1734728750000|2024-12-20 21:05:50|24.33|21.69|24.29|21.65|24.33|21.69|24.29|21.65|0
1734728760000|2024-12-20 21:06:00|24.3|21.66|24.4|21.76|24.4|21.76|24.3|21.66|0
1734728770000|2024-12-20 21:06:10|24.47|21.83|24.44|21.8|24.47|21.83|24.43|21.79|0
1734728780000|2024-12-20 21:06:20|24.41|21.77|24.37|21.73|24.41|21.77|24.37|21.73|0
1734728790000|2024-12-20 21:06:30|24.36|21.72|24.39|21.75|24.41|21.77|24.36|21.72|0
1734728800000|2024-12-20 21:06:40|24.4|21.76|24.43|21.79|24.43|21.79|24.4|21.76|0
1734728810000|2024-12-20 21:06:50|24.41|21.77|24.46|21.82|24.46|21.82|24.41|21.77|0
1734728820000|2024-12-20 21:07:00|24.44|21.8|24.37|21.73|24.44|21.8|24.37|21.73|0
1734728830000|2024-12-20 21:07:10|24.41|21.77|24.41|21.77|24.41|21.77|24.41|21.77|0
1734728840000|2024-12-20 21:07:20|24.39|21.75|24.45|21.81|24.45|21.81|24.39|21.75|0
1734728850000|2024-12-20 21:07:30|24.5|21.86|24.5|21.86|24.51|21.87|24.5|21.86|0
1734728860000|2024-12-20 21:07:40|24.52|21.88|24.68|22.04|24.69|22.05|24.52|21.88|0
1734728870000|2024-12-20 21:07:50|24.69|22.05|24.73|22.09|24.73|22.09|24.69|22.05|0
1734728880000|2024-12-20 21:08:00|24.8|22.16|24.76|22.12|24.84|22.2|24.76|22.12|0
1734728890000|2024-12-20 21:08:10|24.74|22.1|24.73|22.09|24.74|22.1|24.63|21.99|0
1734728900000|2024-12-20 21:08:20|24.76|22.12|24.77|22.13|24.77|22.13|24.74|22.1|0
1734728910000|2024-12-20 21:08:30|24.83|22.19|24.84|22.2|24.84|22.2|24.8|22.16|0
1734728920000|2024-12-20 21:08:40|24.86|22.22|24.88|22.24|24.88|22.24|24.83|22.19|0
1734728930000|2024-12-20 21:08:50|24.87|22.23|24.88|22.24|24.9|22.26|24.87|22.23|0
1734728940000|2024-12-20 21:09:00|24.93|22.29|24.93|22.29|24.93|22.29|24.9|22.26|0
1734728950000|2024-12-20 21:09:10|24.95|22.31|24.98|22.34|24.98|22.34|24.95|22.31|0
1734728960000|2024-12-20 21:09:20|25.02|22.38|25.09|22.45|25.09|22.45|25.02|22.38|0
1734728970000|2024-12-20 21:09:30|25.11|22.47|25.09|22.45|25.12|22.48|25.05|22.41|0
1734728980000|2024-12-20 21:09:40|25.11|22.47|25.12|22.48|25.12|22.48|25.09|22.45|0
1734728990000|2024-12-20 21:09:50|25.15|22.51|25.12|22.48|25.15|22.51|25.12|22.48|0
1734729000000|2024-12-20 21:10:00|25.15|22.51|25.15|22.51|25.18|22.54|25.09|22.45|0
1734729010000|2024-12-20 21:10:10|25.23|22.59|25.16|22.52|25.23|22.59|25.15|22.51|0
1734729020000|2024-12-20 21:10:20|25.18|22.54|25.18|22.54|25.18|22.54|25.15|22.51|0
1734729030000|2024-12-20 21:10:30|25.19|22.55|25.11|22.47|25.19|22.55|25.11|22.47|0
1734729040000|2024-12-20 21:10:40|25.09|22.45|25.11|22.47|25.11|22.47|25.08|22.44|0
1734729050000|2024-12-20 21:10:50|25.07|22.43|24.98|22.34|25.07|22.43|24.98|22.34|0
1734729060000|2024-12-20 21:11:00|25.02|22.38|25.11|22.47|25.14|22.5|25.02|22.38|0
1734729070000|2024-12-20 21:11:10|25.09|22.45|25.08|22.44|25.11|22.47|25.08|22.44|0
1734729080000|2024-12-20 21:11:20|25.11|22.47|25.09|22.45|25.11|22.47|25.09|22.45|0
1734729090000|2024-12-20 21:11:30|25.11|22.47|25.16|22.52|25.16|22.52|25.11|22.47|0
1734729100000|2024-12-20 21:11:40|25.18|22.54|25.18|22.54|25.21|22.57|25.18|22.54|0
1734729110000|2024-12-20 21:11:50|25.14|22.5|25.05|22.41|25.14|22.5|25.05|22.41|0
1734729120000|2024-12-20 21:12:00|25.06|22.42|25.05|22.41|25.06|22.42|25.05|22.41|0
1734729130000|2024-12-20 21:12:10|25.06|22.42|25.09|22.45|25.09|22.45|25.06|22.42|0
1734729140000|2024-12-20 21:12:20|25.11|22.47|24.95|22.31|25.11|22.47|24.95|22.31|0
1734729150000|2024-12-20 21:12:30|24.94|22.3|24.99|22.35|24.99|22.35|24.94|22.3|0
1734729160000|2024-12-20 21:12:40|25.01|22.37|25.09|22.45|25.09|22.45|25.01|22.37|0
1734729170000|2024-12-20 21:12:50|25.06|22.42|25.05|22.41|25.08|22.44|25.05|22.41|0
1734729180000|2024-12-20 21:13:00|25.06|22.42|25.08|22.44|25.11|22.47|25.06|22.42|0
1734729190000|2024-12-20 21:13:10|25.06|22.42|25.04|22.4|25.06|22.42|25.02|22.38|0
1734729200000|2024-12-20 21:13:20|25.05|22.41|25.11|22.47|25.11|22.47|25.05|22.41|0
1734729210000|2024-12-20 21:13:30|25.1|22.46|25.04|22.4|25.1|22.46|25.04|22.4|0
1734729220000|2024-12-20 21:13:40|25.06|22.42|25.04|22.4|25.08|22.44|25.04|22.4|0
1734729230000|2024-12-20 21:13:50|25.01|22.37|25.01|22.37|25.01|22.37|24.97|22.33|0
1734729240000|2024-12-20 21:14:00|25.06|22.42|25.08|22.44|25.08|22.44|25.06|22.42|0
1734729250000|2024-12-20 21:14:10|25.05|22.41|25.08|22.44|25.08|22.44|25.05|22.41|0
1734729260000|2024-12-20 21:14:20|25.09|22.45|25.05|22.41|25.09|22.45|25.05|22.41|0
1734729270000|2024-12-20 21:14:30|25.06|22.42|25.04|22.4|25.08|22.44|25.04|22.4|0
1734729280000|2024-12-20 21:14:40|24.99|22.35|24.98|22.34|24.99|22.35|24.98|22.34|0
1734729290000|2024-12-20 21:14:50|24.94|22.3|24.97|22.33|24.98|22.34|24.94|22.3|0
1734916840000|2024-12-23 01:20:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1734916850000|2024-12-23 01:20:50|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1734916860000|2024-12-23 01:21:00|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1734916870000|2024-12-23 01:21:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1734916880000|2024-12-23 01:21:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1734916900000|2024-12-23 01:21:40|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1734916910000|2024-12-23 01:21:50|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1734916930000|2024-12-23 01:22:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1734916940000|2024-12-23 01:22:20|21.32|18.92|21.32|18.92|21.32|18.92|21.31|18.91|0
1734916960000|2024-12-23 01:22:40|21.31|18.91|21.31|18.91|21.31|18.91|21.29|18.89|0
1734916980000|2024-12-23 01:23:00|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1734916990000|2024-12-23 01:23:10|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1734917000000|2024-12-23 01:23:20|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1734917010000|2024-12-23 01:23:30|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1734917020000|2024-12-23 01:23:40|21.34|18.94|21.36|18.96|21.36|18.96|21.34|18.94|0
1734917030000|2024-12-23 01:23:50|21.39|18.99|21.41|19.01|21.41|19.01|21.39|18.99|0
1734917040000|2024-12-23 01:24:00|21.42|19.02|21.44|19.04|21.44|19.04|21.42|19.02|0
1734917050000|2024-12-23 01:24:10|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1734917070000|2024-12-23 01:24:30|21.43|19.03|21.41|19.01|21.43|19.03|21.41|19.01|0
1734917080000|2024-12-23 01:24:40|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1734917090000|2024-12-23 01:24:50|21.41|19.01|21.39|18.99|21.41|19.01|21.39|18.99|0
1734917100000|2024-12-23 01:25:00|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1734917110000|2024-12-23 01:25:10|21.36|18.96|21.33|18.93|21.37|18.97|21.33|18.93|0
1734917120000|2024-12-23 01:25:20|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1734917130000|2024-12-23 01:25:30|21.32|18.92|21.34|18.94|21.34|18.94|21.31|18.91|0
1734917140000|2024-12-23 01:25:40|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1734917150000|2024-12-23 01:25:50|21.33|18.93|21.33|18.93|21.34|18.94|21.33|18.93|0
1734917170000|2024-12-23 01:26:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1734917190000|2024-12-23 01:26:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1734917200000|2024-12-23 01:26:40|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1734917220000|2024-12-23 01:27:00|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1734917230000|2024-12-23 01:27:10|21.27|18.87|21.24|18.84|21.28|18.88|21.24|18.84|0
1734917240000|2024-12-23 01:27:20|21.25|18.85|21.25|18.85|21.25|18.85|21.24|18.84|0
1734917270000|2024-12-23 01:27:50|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1734917290000|2024-12-23 01:28:10|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1734917300000|2024-12-23 01:28:20|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1734917310000|2024-12-23 01:28:30|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1734917320000|2024-12-23 01:28:40|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1734917330000|2024-12-23 01:28:50|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1734917340000|2024-12-23 01:29:00|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1734917350000|2024-12-23 01:29:10|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1734917360000|2024-12-23 01:29:20|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1734917370000|2024-12-23 01:29:30|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1734917380000|2024-12-23 01:29:40|21.2|18.8|21.22|18.82|21.22|18.82|21.2|18.8|0
1734917390000|2024-12-23 01:29:50|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1734917400000|2024-12-23 01:30:00|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1734917410000|2024-12-23 01:30:10|21.08|18.88|21.08|18.88|21.1|18.9|21.08|18.88|0
1734917420000|2024-12-23 01:30:20|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1734917430000|2024-12-23 01:30:30|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1734917440000|2024-12-23 01:30:40|21.07|18.87|21.09|18.89|21.09|18.89|21.07|18.87|0
1734917460000|2024-12-23 01:31:00|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734917470000|2024-12-23 01:31:10|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1734917480000|2024-12-23 01:31:20|21.1|18.9|21.11|18.91|21.12|18.92|21.1|18.9|0
1734917490000|2024-12-23 01:31:30|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1734917500000|2024-12-23 01:31:40|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734917510000|2024-12-23 01:31:50|21.15|18.95|21.15|18.95|21.15|18.95|21.15|18.95|0
1734917520000|2024-12-23 01:32:00|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1734917540000|2024-12-23 01:32:20|21.17|18.97|21.14|18.94|21.17|18.97|21.14|18.94|0
1734917550000|2024-12-23 01:32:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734917560000|2024-12-23 01:32:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1734917580000|2024-12-23 01:33:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1734917590000|2024-12-23 01:33:10|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734917600000|2024-12-23 01:33:20|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734917610000|2024-12-23 01:33:30|21.14|18.94|21.14|18.94|21.14|18.94|21.13|18.93|0
1734917620000|2024-12-23 01:33:40|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1734917640000|2024-12-23 01:34:00|21.13|18.93|21.13|18.93|21.14|18.94|21.13|18.93|0
1734917670000|2024-12-23 01:34:30|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734917680000|2024-12-23 01:34:40|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1734917690000|2024-12-23 01:34:50|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734917700000|2024-12-23 01:35:00|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1734917720000|2024-12-23 01:35:20|21.07|18.87|21.05|18.85|21.07|18.87|21.05|18.85|0
1734917730000|2024-12-23 01:35:30|21.07|18.87|21.05|18.85|21.07|18.87|21.05|18.85|0
1734917740000|2024-12-23 01:35:40|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734917750000|2024-12-23 01:35:50|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734917760000|2024-12-23 01:36:00|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1734917770000|2024-12-23 01:36:10|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734917780000|2024-12-23 01:36:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734917790000|2024-12-23 01:36:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734917800000|2024-12-23 01:36:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734917810000|2024-12-23 01:36:50|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1734917820000|2024-12-23 01:37:00|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734917830000|2024-12-23 01:37:10|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1734917840000|2024-12-23 01:37:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734917850000|2024-12-23 01:37:30|21.05|18.85|21.08|18.88|21.08|18.88|21.05|18.85|0
1734917870000|2024-12-23 01:37:50|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734917880000|2024-12-23 01:38:00|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1734917920000|2024-12-23 01:38:40|21.1|18.9|21.11|18.91|21.11|18.91|21.1|18.9|0
1734917930000|2024-12-23 01:38:50|21.1|18.9|21.1|18.9|21.11|18.91|21.1|18.9|0
1734917940000|2024-12-23 01:39:00|21.11|18.91|21.09|18.89|21.11|18.91|21.09|18.89|0
1734917950000|2024-12-23 01:39:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734917960000|2024-12-23 01:39:20|21.11|18.91|21.11|18.91|21.11|18.91|21.1|18.9|0
1734917980000|2024-12-23 01:39:40|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734917990000|2024-12-23 01:39:50|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1734918000000|2024-12-23 01:40:00|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734918010000|2024-12-23 01:40:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734918020000|2024-12-23 01:40:20|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1734918030000|2024-12-23 01:40:30|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1734918040000|2024-12-23 01:40:40|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1734918060000|2024-12-23 01:41:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734918080000|2024-12-23 01:41:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918100000|2024-12-23 01:41:40|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1734918110000|2024-12-23 01:41:50|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734918130000|2024-12-23 01:42:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918140000|2024-12-23 01:42:20|21.06|18.86|21.06|18.86|21.06|18.86|21.05|18.85|0
1734918150000|2024-12-23 01:42:30|21.09|18.89|21.07|18.87|21.09|18.89|21.07|18.87|0
1734918160000|2024-12-23 01:42:40|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734918180000|2024-12-23 01:43:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734918190000|2024-12-23 01:43:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918200000|2024-12-23 01:43:20|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734918220000|2024-12-23 01:43:40|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734918230000|2024-12-23 01:43:50|21.07|18.87|21.07|18.87|21.07|18.87|21.06|18.86|0
1734918240000|2024-12-23 01:44:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734918250000|2024-12-23 01:44:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1734918260000|2024-12-23 01:44:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734918270000|2024-12-23 01:44:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918280000|2024-12-23 01:44:40|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734918290000|2024-12-23 01:44:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918300000|2024-12-23 01:45:00|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734918310000|2024-12-23 01:45:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1734918350000|2024-12-23 01:45:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918360000|2024-12-23 01:46:00|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734918370000|2024-12-23 01:46:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918380000|2024-12-23 01:46:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734918390000|2024-12-23 01:46:30|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1734918460000|2024-12-23 01:47:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734918470000|2024-12-23 01:47:50|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1734918490000|2024-12-23 01:48:10|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734918510000|2024-12-23 01:48:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734918530000|2024-12-23 01:48:50|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734918540000|2024-12-23 01:49:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734918550000|2024-12-23 01:49:10|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734918570000|2024-12-23 01:49:30|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734918580000|2024-12-23 01:49:40|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734918600000|2024-12-23 01:50:00|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1734918610000|2024-12-23 01:50:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734918630000|2024-12-23 01:50:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734918640000|2024-12-23 01:50:40|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734918650000|2024-12-23 01:50:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734918660000|2024-12-23 01:51:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1734918670000|2024-12-23 01:51:10|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734918680000|2024-12-23 01:51:20|20.97|18.77|20.97|18.77|20.99|18.79|20.97|18.77|0
1734918690000|2024-12-23 01:51:30|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1734918700000|2024-12-23 01:51:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734918710000|2024-12-23 01:51:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734918720000|2024-12-23 01:52:00|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734918730000|2024-12-23 01:52:10|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1734918750000|2024-12-23 01:52:30|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734918770000|2024-12-23 01:52:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734918780000|2024-12-23 01:53:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1734918790000|2024-12-23 01:53:10|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734918800000|2024-12-23 01:53:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734918840000|2024-12-23 01:54:00|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734918850000|2024-12-23 01:54:10|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1734918860000|2024-12-23 01:54:20|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734918870000|2024-12-23 01:54:30|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734918880000|2024-12-23 01:54:40|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734918890000|2024-12-23 01:54:50|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1734918920000|2024-12-23 01:55:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734918940000|2024-12-23 01:55:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734918950000|2024-12-23 01:55:50|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734918960000|2024-12-23 01:56:00|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734918970000|2024-12-23 01:56:10|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734918980000|2024-12-23 01:56:20|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734918990000|2024-12-23 01:56:30|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734919000000|2024-12-23 01:56:40|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734919020000|2024-12-23 01:57:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734919030000|2024-12-23 01:57:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734919040000|2024-12-23 01:57:20|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734919080000|2024-12-23 01:58:00|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1734919090000|2024-12-23 01:58:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734919110000|2024-12-23 01:58:30|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734919120000|2024-12-23 01:58:40|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734919160000|2024-12-23 01:59:20|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734919180000|2024-12-23 01:59:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734919200000|2024-12-23 02:00:00|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734919210000|2024-12-23 02:00:10|20.91|18.71|20.88|18.68|20.91|18.71|20.88|18.68|0
1734919230000|2024-12-23 02:00:30|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734919240000|2024-12-23 02:00:40|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734919250000|2024-12-23 02:00:50|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734919260000|2024-12-23 02:01:00|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734919270000|2024-12-23 02:01:10|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734919280000|2024-12-23 02:01:20|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734919300000|2024-12-23 02:01:40|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734919320000|2024-12-23 02:02:00|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734919330000|2024-12-23 02:02:10|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734919340000|2024-12-23 02:02:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734919350000|2024-12-23 02:02:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734919360000|2024-12-23 02:02:40|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734919370000|2024-12-23 02:02:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734919380000|2024-12-23 02:03:00|20.94|18.74|20.97|18.77|20.97|18.77|20.93|18.73|0
1734919390000|2024-12-23 02:03:10|20.98|18.78|21.03|18.83|21.03|18.83|20.98|18.78|0
1734919400000|2024-12-23 02:03:20|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1734919420000|2024-12-23 02:03:40|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1734919430000|2024-12-23 02:03:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734919440000|2024-12-23 02:04:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734919450000|2024-12-23 02:04:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734919460000|2024-12-23 02:04:20|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734919470000|2024-12-23 02:04:30|21.07|18.87|21.05|18.85|21.07|18.87|21.04|18.84|0
1734919480000|2024-12-23 02:04:40|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734919490000|2024-12-23 02:04:50|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734919500000|2024-12-23 02:05:00|21.06|18.86|21.05|18.85|21.07|18.87|21.05|18.85|0
1734919510000|2024-12-23 02:05:10|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1734919520000|2024-12-23 02:05:20|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1734919530000|2024-12-23 02:05:30|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1734919540000|2024-12-23 02:05:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734919560000|2024-12-23 02:06:00|20.97|18.77|20.94|18.74|20.97|18.77|20.94|18.74|0
1734919570000|2024-12-23 02:06:10|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734919580000|2024-12-23 02:06:20|20.93|18.73|20.92|18.72|20.94|18.74|20.92|18.72|0
1734919590000|2024-12-23 02:06:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734919600000|2024-12-23 02:06:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734919610000|2024-12-23 02:06:50|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1734919620000|2024-12-23 02:07:00|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1734919630000|2024-12-23 02:07:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734919670000|2024-12-23 02:07:50|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734919690000|2024-12-23 02:08:10|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734919720000|2024-12-23 02:08:40|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734919730000|2024-12-23 02:08:50|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734919740000|2024-12-23 02:09:00|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734919750000|2024-12-23 02:09:10|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734919760000|2024-12-23 02:09:20|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734919770000|2024-12-23 02:09:30|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734919780000|2024-12-23 02:09:40|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734919790000|2024-12-23 02:09:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734919840000|2024-12-23 02:10:40|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734919850000|2024-12-23 02:10:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734919860000|2024-12-23 02:11:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1734919870000|2024-12-23 02:11:10|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734919880000|2024-12-23 02:11:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734919910000|2024-12-23 02:11:50|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734919920000|2024-12-23 02:12:00|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734919930000|2024-12-23 02:12:10|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734919970000|2024-12-23 02:12:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734919980000|2024-12-23 02:13:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734919990000|2024-12-23 02:13:10|20.94|18.74|21.01|18.81|21.01|18.81|20.94|18.74|0
1734920000000|2024-12-23 02:13:20|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734920010000|2024-12-23 02:13:30|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734920040000|2024-12-23 02:14:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734920050000|2024-12-23 02:14:10|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1734920060000|2024-12-23 02:14:20|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734920070000|2024-12-23 02:14:30|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734920080000|2024-12-23 02:14:40|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734920090000|2024-12-23 02:14:50|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1734920100000|2024-12-23 02:15:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734920110000|2024-12-23 02:15:10|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1734920120000|2024-12-23 02:15:20|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1734920130000|2024-12-23 02:15:30|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734920140000|2024-12-23 02:15:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734920150000|2024-12-23 02:15:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734920160000|2024-12-23 02:16:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734920170000|2024-12-23 02:16:10|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734920180000|2024-12-23 02:16:20|21.03|18.83|21.05|18.85|21.08|18.88|21.03|18.83|0
1734920190000|2024-12-23 02:16:30|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1734920200000|2024-12-23 02:16:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734920210000|2024-12-23 02:16:50|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1734920220000|2024-12-23 02:17:00|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1734920230000|2024-12-23 02:17:10|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1734920260000|2024-12-23 02:17:40|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1734920270000|2024-12-23 02:17:50|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1734920280000|2024-12-23 02:18:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734920290000|2024-12-23 02:18:10|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1734920300000|2024-12-23 02:18:20|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734920310000|2024-12-23 02:18:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734920320000|2024-12-23 02:18:40|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734920360000|2024-12-23 02:19:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734920370000|2024-12-23 02:19:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734920380000|2024-12-23 02:19:40|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734920390000|2024-12-23 02:19:50|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1734920400000|2024-12-23 02:20:00|21.06|18.86|21.04|18.84|21.07|18.87|21.04|18.84|0
1734920430000|2024-12-23 02:20:30|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1734920440000|2024-12-23 02:20:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734920450000|2024-12-23 02:20:50|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734920460000|2024-12-23 02:21:00|21.02|18.82|21.01|18.81|21.04|18.84|21.01|18.81|0
1734920470000|2024-12-23 02:21:10|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1734920480000|2024-12-23 02:21:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734920490000|2024-12-23 02:21:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734920500000|2024-12-23 02:21:40|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1734920510000|2024-12-23 02:21:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734920530000|2024-12-23 02:22:10|20.95|18.75|20.95|18.75|20.96|18.76|20.95|18.75|0
1734920540000|2024-12-23 02:22:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734920550000|2024-12-23 02:22:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734920560000|2024-12-23 02:22:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734920590000|2024-12-23 02:23:10|20.97|18.77|20.99|18.79|20.99|18.79|20.97|18.77|0
1734920600000|2024-12-23 02:23:20|20.97|18.77|20.97|18.77|20.99|18.79|20.97|18.77|0
1734920610000|2024-12-23 02:23:30|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734920620000|2024-12-23 02:23:40|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734920630000|2024-12-23 02:23:50|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1734920640000|2024-12-23 02:24:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734920650000|2024-12-23 02:24:10|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734920660000|2024-12-23 02:24:20|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734920670000|2024-12-23 02:24:30|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1734920700000|2024-12-23 02:25:00|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734920710000|2024-12-23 02:25:10|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734920720000|2024-12-23 02:25:20|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734920730000|2024-12-23 02:25:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734920740000|2024-12-23 02:25:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734920750000|2024-12-23 02:25:50|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734920760000|2024-12-23 02:26:00|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1734920770000|2024-12-23 02:26:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734920800000|2024-12-23 02:26:40|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734920810000|2024-12-23 02:26:50|20.98|18.78|20.98|18.78|21|18.8|20.98|18.78|0
1734920820000|2024-12-23 02:27:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734920830000|2024-12-23 02:27:10|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1734920840000|2024-12-23 02:27:20|20.97|18.77|20.97|18.77|20.97|18.77|20.96|18.76|0
1734920850000|2024-12-23 02:27:30|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734920860000|2024-12-23 02:27:40|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734920870000|2024-12-23 02:27:50|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734920880000|2024-12-23 02:28:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734920890000|2024-12-23 02:28:10|20.98|18.78|21|18.8|21.01|18.81|20.98|18.78|0
1734920900000|2024-12-23 02:28:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734920910000|2024-12-23 02:28:30|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734920940000|2024-12-23 02:29:00|21.03|18.83|21.03|18.83|21.05|18.85|21.03|18.83|0
1734920950000|2024-12-23 02:29:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734920960000|2024-12-23 02:29:20|21.01|18.81|21.05|18.85|21.05|18.85|21.01|18.81|0
1734920980000|2024-12-23 02:29:40|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1734921000000|2024-12-23 02:30:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734921010000|2024-12-23 02:30:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734921050000|2024-12-23 02:30:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734921060000|2024-12-23 02:31:00|20.98|18.78|20.97|18.77|20.98|18.78|20.96|18.76|0
1734921070000|2024-12-23 02:31:10|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734921080000|2024-12-23 02:31:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734921090000|2024-12-23 02:31:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734921110000|2024-12-23 02:31:50|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734921120000|2024-12-23 02:32:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734921130000|2024-12-23 02:32:10|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734921160000|2024-12-23 02:32:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734921180000|2024-12-23 02:33:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734921190000|2024-12-23 02:33:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734921200000|2024-12-23 02:33:20|20.93|18.73|20.95|18.75|20.95|18.75|20.93|18.73|0
1734921210000|2024-12-23 02:33:30|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734921220000|2024-12-23 02:33:40|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1734921230000|2024-12-23 02:33:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734921240000|2024-12-23 02:34:00|20.93|18.73|20.93|18.73|20.95|18.75|20.93|18.73|0
1734921250000|2024-12-23 02:34:10|20.94|18.74|20.93|18.73|20.95|18.75|20.93|18.73|0
1734921260000|2024-12-23 02:34:20|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1734921270000|2024-12-23 02:34:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734921280000|2024-12-23 02:34:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734921300000|2024-12-23 02:35:00|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734921320000|2024-12-23 02:35:20|20.95|18.75|20.94|18.74|20.96|18.76|20.94|18.74|0
1734921330000|2024-12-23 02:35:30|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734921360000|2024-12-23 02:36:00|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734921370000|2024-12-23 02:36:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921380000|2024-12-23 02:36:20|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734921390000|2024-12-23 02:36:30|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734921400000|2024-12-23 02:36:40|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921420000|2024-12-23 02:37:00|20.89|18.69|20.91|18.71|20.91|18.71|20.89|18.69|0
1734921440000|2024-12-23 02:37:20|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734921450000|2024-12-23 02:37:30|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921480000|2024-12-23 02:38:00|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734921500000|2024-12-23 02:38:20|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734921510000|2024-12-23 02:38:30|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734921520000|2024-12-23 02:38:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734921540000|2024-12-23 02:39:00|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734921580000|2024-12-23 02:39:40|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734921600000|2024-12-23 02:40:00|20.87|18.67|20.92|18.72|20.92|18.72|20.87|18.67|0
1734921610000|2024-12-23 02:40:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921620000|2024-12-23 02:40:20|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734921630000|2024-12-23 02:40:30|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921640000|2024-12-23 02:40:40|20.9|18.7|20.9|18.7|20.91|18.71|20.9|18.7|0
1734921650000|2024-12-23 02:40:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1734921660000|2024-12-23 02:41:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734921670000|2024-12-23 02:41:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921700000|2024-12-23 02:41:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734921710000|2024-12-23 02:41:50|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734921720000|2024-12-23 02:42:00|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734921740000|2024-12-23 02:42:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734921750000|2024-12-23 02:42:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734921760000|2024-12-23 02:42:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734921770000|2024-12-23 02:42:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734921790000|2024-12-23 02:43:10|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734921800000|2024-12-23 02:43:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734921810000|2024-12-23 02:43:30|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734921820000|2024-12-23 02:43:40|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734921830000|2024-12-23 02:43:50|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734921840000|2024-12-23 02:44:00|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734921850000|2024-12-23 02:44:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734921870000|2024-12-23 02:44:30|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734921880000|2024-12-23 02:44:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1734921900000|2024-12-23 02:45:00|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1734921930000|2024-12-23 02:45:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734921940000|2024-12-23 02:45:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734921950000|2024-12-23 02:45:50|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734921960000|2024-12-23 02:46:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734921980000|2024-12-23 02:46:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734921990000|2024-12-23 02:46:30|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1734922000000|2024-12-23 02:46:40|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922010000|2024-12-23 02:46:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734922020000|2024-12-23 02:47:00|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734922030000|2024-12-23 02:47:10|20.99|18.79|21|18.8|21.03|18.83|20.99|18.79|0
1734922040000|2024-12-23 02:47:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922050000|2024-12-23 02:47:30|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734922060000|2024-12-23 02:47:40|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734922070000|2024-12-23 02:47:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922100000|2024-12-23 02:48:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1734922110000|2024-12-23 02:48:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922130000|2024-12-23 02:48:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734922140000|2024-12-23 02:49:00|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734922160000|2024-12-23 02:49:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734922170000|2024-12-23 02:49:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734922180000|2024-12-23 02:49:40|21.06|18.86|21.06|18.86|21.06|18.86|21.05|18.85|0
1734922190000|2024-12-23 02:49:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734922200000|2024-12-23 02:50:00|21.04|18.84|21.04|18.84|21.05|18.85|21.04|18.84|0
1734922210000|2024-12-23 02:50:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734922220000|2024-12-23 02:50:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922230000|2024-12-23 02:50:30|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734922240000|2024-12-23 02:50:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1734922250000|2024-12-23 02:50:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734922260000|2024-12-23 02:51:00|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1734922270000|2024-12-23 02:51:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734922290000|2024-12-23 02:51:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922300000|2024-12-23 02:51:40|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1734922310000|2024-12-23 02:51:50|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1734922340000|2024-12-23 02:52:20|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734922350000|2024-12-23 02:52:30|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734922370000|2024-12-23 02:52:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922380000|2024-12-23 02:53:00|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734922390000|2024-12-23 02:53:10|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734922400000|2024-12-23 02:53:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1734922410000|2024-12-23 02:53:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734922430000|2024-12-23 02:53:50|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1734922440000|2024-12-23 02:54:00|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734922460000|2024-12-23 02:54:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734922470000|2024-12-23 02:54:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922490000|2024-12-23 02:54:50|20.95|18.75|20.95|18.75|20.95|18.75|20.94|18.74|0
1734922500000|2024-12-23 02:55:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922520000|2024-12-23 02:55:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734922530000|2024-12-23 02:55:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922540000|2024-12-23 02:55:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734922550000|2024-12-23 02:55:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922570000|2024-12-23 02:56:10|20.92|18.72|20.92|18.72|20.94|18.74|20.92|18.72|0
1734922580000|2024-12-23 02:56:20|20.93|18.73|20.95|18.75|20.95|18.75|20.93|18.73|0
1734922590000|2024-12-23 02:56:30|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734922600000|2024-12-23 02:56:40|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922620000|2024-12-23 02:57:00|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734922640000|2024-12-23 02:57:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734922660000|2024-12-23 02:57:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734922680000|2024-12-23 02:58:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734922690000|2024-12-23 02:58:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922700000|2024-12-23 02:58:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734922730000|2024-12-23 02:58:50|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734922740000|2024-12-23 02:59:00|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734922760000|2024-12-23 02:59:20|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734922770000|2024-12-23 02:59:30|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734922810000|2024-12-23 03:00:10|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734922820000|2024-12-23 03:00:20|20.88|18.68|20.89|18.69|20.89|18.69|20.87|18.67|0
1734922830000|2024-12-23 03:00:30|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734922860000|2024-12-23 03:01:00|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734922890000|2024-12-23 03:01:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734922900000|2024-12-23 03:01:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734922910000|2024-12-23 03:01:50|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734922920000|2024-12-23 03:02:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734922930000|2024-12-23 03:02:10|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734922950000|2024-12-23 03:02:30|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734922960000|2024-12-23 03:02:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734922970000|2024-12-23 03:02:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734922980000|2024-12-23 03:03:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734922990000|2024-12-23 03:03:10|20.95|18.75|20.95|18.75|20.95|18.75|20.93|18.73|0
1734923010000|2024-12-23 03:03:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734923030000|2024-12-23 03:03:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734923040000|2024-12-23 03:04:00|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734923050000|2024-12-23 03:04:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734923070000|2024-12-23 03:04:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734923090000|2024-12-23 03:04:50|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734923100000|2024-12-23 03:05:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734923110000|2024-12-23 03:05:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734923130000|2024-12-23 03:05:30|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1734923140000|2024-12-23 03:05:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734923150000|2024-12-23 03:05:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734923160000|2024-12-23 03:06:00|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734923170000|2024-12-23 03:06:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734923180000|2024-12-23 03:06:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923190000|2024-12-23 03:06:30|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734923210000|2024-12-23 03:06:50|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734923220000|2024-12-23 03:07:00|20.96|18.76|20.93|18.73|20.96|18.76|20.93|18.73|0
1734923230000|2024-12-23 03:07:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734923240000|2024-12-23 03:07:20|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734923250000|2024-12-23 03:07:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734923270000|2024-12-23 03:07:50|20.94|18.74|20.95|18.75|20.96|18.76|20.94|18.74|0
1734923290000|2024-12-23 03:08:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734923300000|2024-12-23 03:08:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734923340000|2024-12-23 03:09:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734923350000|2024-12-23 03:09:10|20.95|18.75|20.94|18.74|20.96|18.76|20.94|18.74|0
1734923360000|2024-12-23 03:09:20|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734923390000|2024-12-23 03:09:50|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734923400000|2024-12-23 03:10:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734923410000|2024-12-23 03:10:10|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734923460000|2024-12-23 03:11:00|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923490000|2024-12-23 03:11:30|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734923500000|2024-12-23 03:11:40|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1734923510000|2024-12-23 03:11:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923520000|2024-12-23 03:12:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734923530000|2024-12-23 03:12:10|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1734923550000|2024-12-23 03:12:30|21.01|18.81|20.99|18.79|21.01|18.81|20.99|18.79|0
1734923560000|2024-12-23 03:12:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923580000|2024-12-23 03:13:00|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734923600000|2024-12-23 03:13:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923620000|2024-12-23 03:13:40|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734923630000|2024-12-23 03:13:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734923660000|2024-12-23 03:14:20|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734923680000|2024-12-23 03:14:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923700000|2024-12-23 03:15:00|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734923710000|2024-12-23 03:15:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734923730000|2024-12-23 03:15:30|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734923740000|2024-12-23 03:15:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734923750000|2024-12-23 03:15:50|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734923790000|2024-12-23 03:16:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734923800000|2024-12-23 03:16:40|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1734923840000|2024-12-23 03:17:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734923850000|2024-12-23 03:17:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734923880000|2024-12-23 03:18:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734923890000|2024-12-23 03:18:10|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1734923900000|2024-12-23 03:18:20|20.97|18.77|20.99|18.79|20.99|18.79|20.97|18.77|0
1734923930000|2024-12-23 03:18:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923950000|2024-12-23 03:19:10|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734923960000|2024-12-23 03:19:20|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734923980000|2024-12-23 03:19:40|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734923990000|2024-12-23 03:19:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734924030000|2024-12-23 03:20:30|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924040000|2024-12-23 03:20:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734924050000|2024-12-23 03:20:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924060000|2024-12-23 03:21:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734924080000|2024-12-23 03:21:20|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734924120000|2024-12-23 03:22:00|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734924140000|2024-12-23 03:22:20|21.03|18.83|21.03|18.83|21.03|18.83|21.02|18.82|0
1734924150000|2024-12-23 03:22:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734924190000|2024-12-23 03:23:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924210000|2024-12-23 03:23:30|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1734924220000|2024-12-23 03:23:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924230000|2024-12-23 03:23:50|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734924240000|2024-12-23 03:24:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924260000|2024-12-23 03:24:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734924270000|2024-12-23 03:24:30|21.05|18.85|21.05|18.85|21.06|18.86|21.05|18.85|0
1734924280000|2024-12-23 03:24:40|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734924290000|2024-12-23 03:24:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734924300000|2024-12-23 03:25:00|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734924310000|2024-12-23 03:25:10|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734924330000|2024-12-23 03:25:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924350000|2024-12-23 03:25:50|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734924360000|2024-12-23 03:26:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734924370000|2024-12-23 03:26:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734924380000|2024-12-23 03:26:20|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1734924400000|2024-12-23 03:26:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734924420000|2024-12-23 03:27:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734924440000|2024-12-23 03:27:20|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734924510000|2024-12-23 03:28:30|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924520000|2024-12-23 03:28:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734924530000|2024-12-23 03:28:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734924540000|2024-12-23 03:29:00|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734924550000|2024-12-23 03:29:10|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734924570000|2024-12-23 03:29:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734924600000|2024-12-23 03:30:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734924640000|2024-12-23 03:30:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734924650000|2024-12-23 03:30:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734924660000|2024-12-23 03:31:00|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1734924670000|2024-12-23 03:31:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734924680000|2024-12-23 03:31:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734924690000|2024-12-23 03:31:30|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734924700000|2024-12-23 03:31:40|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734924750000|2024-12-23 03:32:30|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924760000|2024-12-23 03:32:40|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734924770000|2024-12-23 03:32:50|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924820000|2024-12-23 03:33:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734924840000|2024-12-23 03:34:00|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734924850000|2024-12-23 03:34:10|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1734924870000|2024-12-23 03:34:30|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734924880000|2024-12-23 03:34:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734924910000|2024-12-23 03:35:10|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924930000|2024-12-23 03:35:30|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734924940000|2024-12-23 03:35:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734924950000|2024-12-23 03:35:50|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734924960000|2024-12-23 03:36:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734925000000|2024-12-23 03:36:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734925020000|2024-12-23 03:37:00|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734925080000|2024-12-23 03:38:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734925150000|2024-12-23 03:39:10|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734925160000|2024-12-23 03:39:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1734925170000|2024-12-23 03:39:30|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1734925200000|2024-12-23 03:40:00|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734925220000|2024-12-23 03:40:20|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734925230000|2024-12-23 03:40:30|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734925240000|2024-12-23 03:40:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734925250000|2024-12-23 03:40:50|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734925260000|2024-12-23 03:41:00|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734925290000|2024-12-23 03:41:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734925300000|2024-12-23 03:41:40|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734925340000|2024-12-23 03:42:20|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734925350000|2024-12-23 03:42:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925380000|2024-12-23 03:43:00|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1734925400000|2024-12-23 03:43:20|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925440000|2024-12-23 03:44:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734925460000|2024-12-23 03:44:20|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1734925470000|2024-12-23 03:44:30|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734925480000|2024-12-23 03:44:40|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925500000|2024-12-23 03:45:00|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734925510000|2024-12-23 03:45:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925520000|2024-12-23 03:45:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734925590000|2024-12-23 03:46:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925600000|2024-12-23 03:46:40|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734925630000|2024-12-23 03:47:10|20.91|18.71|20.91|18.71|20.91|18.71|20.9|18.7|0
1734925640000|2024-12-23 03:47:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734925650000|2024-12-23 03:47:30|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734925680000|2024-12-23 03:48:00|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734925690000|2024-12-23 03:48:10|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734925700000|2024-12-23 03:48:20|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734925710000|2024-12-23 03:48:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734925730000|2024-12-23 03:48:50|20.92|18.72|20.89|18.69|20.92|18.72|20.89|18.69|0
1734925740000|2024-12-23 03:49:00|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734925750000|2024-12-23 03:49:10|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734925760000|2024-12-23 03:49:20|20.91|18.71|20.91|18.71|20.91|18.71|20.9|18.7|0
1734925800000|2024-12-23 03:50:00|20.89|18.69|20.89|18.69|20.9|18.7|20.89|18.69|0
1734925810000|2024-12-23 03:50:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734925830000|2024-12-23 03:50:30|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734925850000|2024-12-23 03:50:50|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1734925860000|2024-12-23 03:51:00|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734925870000|2024-12-23 03:51:10|20.89|18.69|20.93|18.73|20.93|18.73|20.89|18.69|0
1734925890000|2024-12-23 03:51:30|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734925900000|2024-12-23 03:51:40|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734925910000|2024-12-23 03:51:50|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734925920000|2024-12-23 03:52:00|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734925940000|2024-12-23 03:52:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926000000|2024-12-23 03:53:20|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734926020000|2024-12-23 03:53:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734926040000|2024-12-23 03:54:00|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926050000|2024-12-23 03:54:10|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734926060000|2024-12-23 03:54:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926070000|2024-12-23 03:54:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926080000|2024-12-23 03:54:40|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734926090000|2024-12-23 03:54:50|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734926110000|2024-12-23 03:55:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926120000|2024-12-23 03:55:20|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1734926130000|2024-12-23 03:55:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926140000|2024-12-23 03:55:40|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926150000|2024-12-23 03:55:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734926160000|2024-12-23 03:56:00|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926180000|2024-12-23 03:56:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734926190000|2024-12-23 03:56:30|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1734926200000|2024-12-23 03:56:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734926210000|2024-12-23 03:56:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734926280000|2024-12-23 03:58:00|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734926290000|2024-12-23 03:58:10|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734926300000|2024-12-23 03:58:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734926330000|2024-12-23 03:58:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734926350000|2024-12-23 03:59:10|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734926360000|2024-12-23 03:59:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734926370000|2024-12-23 03:59:30|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734926380000|2024-12-23 03:59:40|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734926390000|2024-12-23 03:59:50|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734926400000|2024-12-23 04:00:00|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1734926420000|2024-12-23 04:00:20|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734926430000|2024-12-23 04:00:30|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734926440000|2024-12-23 04:00:40|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734926470000|2024-12-23 04:01:10|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734926500000|2024-12-23 04:01:40|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734926530000|2024-12-23 04:02:10|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1734926590000|2024-12-23 04:03:10|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734926600000|2024-12-23 04:03:20|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734926630000|2024-12-23 04:03:50|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734926680000|2024-12-23 04:04:40|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734926690000|2024-12-23 04:04:50|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734926700000|2024-12-23 04:05:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734926720000|2024-12-23 04:05:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734926730000|2024-12-23 04:05:30|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734926750000|2024-12-23 04:05:50|20.93|18.73|20.91|18.71|20.93|18.73|20.91|18.71|0
1734926790000|2024-12-23 04:06:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926810000|2024-12-23 04:06:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734926840000|2024-12-23 04:07:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926850000|2024-12-23 04:07:30|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734926860000|2024-12-23 04:07:40|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926900000|2024-12-23 04:08:20|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734926910000|2024-12-23 04:08:30|20.91|18.71|20.91|18.71|20.91|18.71|20.9|18.7|0
1734926920000|2024-12-23 04:08:40|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926940000|2024-12-23 04:09:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734926960000|2024-12-23 04:09:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734926970000|2024-12-23 04:09:30|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734927000000|2024-12-23 04:10:00|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734927040000|2024-12-23 04:10:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927050000|2024-12-23 04:10:50|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734927070000|2024-12-23 04:11:10|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927150000|2024-12-23 04:12:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927160000|2024-12-23 04:12:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927170000|2024-12-23 04:12:50|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1734927200000|2024-12-23 04:13:20|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734927260000|2024-12-23 04:14:20|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734927270000|2024-12-23 04:14:30|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927290000|2024-12-23 04:14:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734927300000|2024-12-23 04:15:00|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927320000|2024-12-23 04:15:20|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927420000|2024-12-23 04:17:00|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927430000|2024-12-23 04:17:10|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927450000|2024-12-23 04:17:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927460000|2024-12-23 04:17:40|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734927470000|2024-12-23 04:17:50|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734927500000|2024-12-23 04:18:20|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927540000|2024-12-23 04:19:00|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927560000|2024-12-23 04:19:20|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927580000|2024-12-23 04:19:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927590000|2024-12-23 04:19:50|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927650000|2024-12-23 04:20:50|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927670000|2024-12-23 04:21:10|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734927690000|2024-12-23 04:21:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927710000|2024-12-23 04:21:50|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927720000|2024-12-23 04:22:00|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927740000|2024-12-23 04:22:20|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927800000|2024-12-23 04:23:20|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734927830000|2024-12-23 04:23:50|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927840000|2024-12-23 04:24:00|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734927850000|2024-12-23 04:24:10|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734927880000|2024-12-23 04:24:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734927900000|2024-12-23 04:25:00|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734927920000|2024-12-23 04:25:20|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1734927930000|2024-12-23 04:25:30|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1734927970000|2024-12-23 04:26:10|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1734927980000|2024-12-23 04:26:20|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734927990000|2024-12-23 04:26:30|20.79|18.59|20.81|18.61|20.81|18.61|20.79|18.59|0
1734928000000|2024-12-23 04:26:40|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1734928020000|2024-12-23 04:27:00|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734928030000|2024-12-23 04:27:10|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734928060000|2024-12-23 04:27:40|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734928070000|2024-12-23 04:27:50|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734928080000|2024-12-23 04:28:00|20.83|18.63|20.81|18.61|20.83|18.63|20.81|18.61|0
1734928140000|2024-12-23 04:29:00|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734928150000|2024-12-23 04:29:10|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734928160000|2024-12-23 04:29:20|20.81|18.61|20.79|18.59|20.81|18.61|20.79|18.59|0
1734928170000|2024-12-23 04:29:30|20.81|18.61|20.79|18.59|20.81|18.61|20.79|18.59|0
1734928190000|2024-12-23 04:29:50|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734928200000|2024-12-23 04:30:00|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1734928240000|2024-12-23 04:30:40|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1734928250000|2024-12-23 04:30:50|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734928280000|2024-12-23 04:31:20|20.78|18.58|20.8|18.6|20.8|18.6|20.78|18.58|0
1734928300000|2024-12-23 04:31:40|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734928310000|2024-12-23 04:31:50|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734928320000|2024-12-23 04:32:00|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734928350000|2024-12-23 04:32:30|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734928380000|2024-12-23 04:33:00|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734928410000|2024-12-23 04:33:30|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1734928420000|2024-12-23 04:33:40|20.78|18.58|20.79|18.59|20.79|18.59|20.78|18.58|0
1734928440000|2024-12-23 04:34:00|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734928460000|2024-12-23 04:34:20|20.79|18.59|20.8|18.6|20.8|18.6|20.79|18.59|0
1734928470000|2024-12-23 04:34:30|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734928490000|2024-12-23 04:34:50|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734928510000|2024-12-23 04:35:10|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734928520000|2024-12-23 04:35:20|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734928560000|2024-12-23 04:36:00|20.79|18.59|20.78|18.58|20.79|18.59|20.78|18.58|0
1734928580000|2024-12-23 04:36:20|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734928590000|2024-12-23 04:36:30|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1734928650000|2024-12-23 04:37:30|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1734928660000|2024-12-23 04:37:40|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1734928670000|2024-12-23 04:37:50|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734928680000|2024-12-23 04:38:00|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734928690000|2024-12-23 04:38:10|20.7|18.5|20.69|18.49|20.71|18.51|20.69|18.49|0
1734928700000|2024-12-23 04:38:20|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734928740000|2024-12-23 04:39:00|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1734928750000|2024-12-23 04:39:10|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1734928760000|2024-12-23 04:39:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734928790000|2024-12-23 04:39:50|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734928810000|2024-12-23 04:40:10|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734928820000|2024-12-23 04:40:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734928850000|2024-12-23 04:40:50|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734928860000|2024-12-23 04:41:00|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1734928890000|2024-12-23 04:41:30|20.7|18.5|20.72|18.52|20.72|18.52|20.7|18.5|0
1734928910000|2024-12-23 04:41:50|20.71|18.51|20.72|18.52|20.72|18.52|20.71|18.51|0
1734928940000|2024-12-23 04:42:20|20.71|18.51|20.71|18.51|20.72|18.52|20.71|18.51|0
1734928970000|2024-12-23 04:42:50|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734928990000|2024-12-23 04:43:10|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734929000000|2024-12-23 04:43:20|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1734929020000|2024-12-23 04:43:40|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734929040000|2024-12-23 04:44:00|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734929090000|2024-12-23 04:44:50|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1734929100000|2024-12-23 04:45:00|20.7|18.5|20.69|18.49|20.7|18.5|20.69|18.49|0
1734929120000|2024-12-23 04:45:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734929130000|2024-12-23 04:45:30|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1734929160000|2024-12-23 04:46:00|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734929180000|2024-12-23 04:46:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734929220000|2024-12-23 04:47:00|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734929230000|2024-12-23 04:47:10|20.68|18.48|20.68|18.48|20.69|18.49|20.68|18.48|0
1734929250000|2024-12-23 04:47:30|20.69|18.49|20.7|18.5|20.7|18.5|20.69|18.49|0
1734929260000|2024-12-23 04:47:40|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734929290000|2024-12-23 04:48:10|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1734929310000|2024-12-23 04:48:30|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734929340000|2024-12-23 04:49:00|20.69|18.49|20.69|18.49|20.69|18.49|20.68|18.48|0
1734929350000|2024-12-23 04:49:10|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734929360000|2024-12-23 04:49:20|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1734929370000|2024-12-23 04:49:30|20.69|18.49|20.68|18.48|20.69|18.49|20.68|18.48|0
1734929400000|2024-12-23 04:50:00|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734929410000|2024-12-23 04:50:10|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734929430000|2024-12-23 04:50:30|20.66|18.46|20.68|18.48|20.68|18.48|20.66|18.46|0
1734929460000|2024-12-23 04:51:00|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1734929480000|2024-12-23 04:51:20|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1734929510000|2024-12-23 04:51:50|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1734929520000|2024-12-23 04:52:00|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1734929550000|2024-12-23 04:52:30|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1734929560000|2024-12-23 04:52:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734929580000|2024-12-23 04:53:00|20.64|18.44|20.63|18.43|20.64|18.44|20.63|18.43|0
1734929610000|2024-12-23 04:53:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734929640000|2024-12-23 04:54:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734929670000|2024-12-23 04:54:30|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1734929680000|2024-12-23 04:54:40|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734929700000|2024-12-23 04:55:00|20.6|18.4|20.6|18.4|20.61|18.41|20.6|18.4|0
1734929720000|2024-12-23 04:55:20|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1734929770000|2024-12-23 04:56:10|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1734929780000|2024-12-23 04:56:20|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734929800000|2024-12-23 04:56:40|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1734929820000|2024-12-23 04:57:00|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734929830000|2024-12-23 04:57:10|20.65|18.45|20.61|18.41|20.65|18.45|20.6|18.4|0
1734929850000|2024-12-23 04:57:30|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734929880000|2024-12-23 04:58:00|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734929890000|2024-12-23 04:58:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734929900000|2024-12-23 04:58:20|20.64|18.44|20.62|18.42|20.64|18.44|20.62|18.42|0
1734929940000|2024-12-23 04:59:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734929950000|2024-12-23 04:59:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734930000000|2024-12-23 05:00:00|20.61|18.41|20.64|18.44|20.64|18.44|20.61|18.41|0
1734930010000|2024-12-23 05:00:10|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734930030000|2024-12-23 05:00:30|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1734930050000|2024-12-23 05:00:50|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1734930060000|2024-12-23 05:01:00|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1734930070000|2024-12-23 05:01:10|20.61|18.41|20.62|18.42|20.62|18.42|20.61|18.41|0
1734930090000|2024-12-23 05:01:30|20.61|18.41|20.61|18.41|20.62|18.42|20.61|18.41|0
1734930100000|2024-12-23 05:01:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734930130000|2024-12-23 05:02:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734930140000|2024-12-23 05:02:20|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734930150000|2024-12-23 05:02:30|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734930170000|2024-12-23 05:02:50|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734930180000|2024-12-23 05:03:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734930190000|2024-12-23 05:03:10|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1734930220000|2024-12-23 05:03:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734930230000|2024-12-23 05:03:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734930240000|2024-12-23 05:04:00|20.6|18.4|20.6|18.4|20.6|18.4|20.59|18.39|0
1734930260000|2024-12-23 05:04:20|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734930270000|2024-12-23 05:04:30|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734930290000|2024-12-23 05:04:50|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1734930300000|2024-12-23 05:05:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930320000|2024-12-23 05:05:20|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1734930340000|2024-12-23 05:05:40|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734930350000|2024-12-23 05:05:50|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734930380000|2024-12-23 05:06:20|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734930390000|2024-12-23 05:06:30|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734930400000|2024-12-23 05:06:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734930430000|2024-12-23 05:07:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930440000|2024-12-23 05:07:20|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1734930460000|2024-12-23 05:07:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734930470000|2024-12-23 05:07:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930510000|2024-12-23 05:08:30|20.57|18.37|20.57|18.37|20.57|18.37|20.56|18.36|0
1734930540000|2024-12-23 05:09:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930550000|2024-12-23 05:09:10|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734930570000|2024-12-23 05:09:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930580000|2024-12-23 05:09:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734930600000|2024-12-23 05:10:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734930610000|2024-12-23 05:10:10|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734930640000|2024-12-23 05:10:40|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734930670000|2024-12-23 05:11:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734930720000|2024-12-23 05:12:00|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734930730000|2024-12-23 05:12:10|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734930740000|2024-12-23 05:12:20|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1734930780000|2024-12-23 05:13:00|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1734930810000|2024-12-23 05:13:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734930820000|2024-12-23 05:13:40|20.65|18.45|20.64|18.44|20.65|18.45|20.64|18.44|0
1734930860000|2024-12-23 05:14:20|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1734930870000|2024-12-23 05:14:30|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734930880000|2024-12-23 05:14:40|20.63|18.43|20.63|18.43|20.64|18.44|20.63|18.43|0
1734930900000|2024-12-23 05:15:00|20.64|18.44|20.64|18.44|20.64|18.44|20.64|18.44|0
1734930940000|2024-12-23 05:15:40|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1734930960000|2024-12-23 05:16:00|20.67|18.47|20.67|18.47|20.67|18.47|20.65|18.45|0
1734930970000|2024-12-23 05:16:10|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1734930980000|2024-12-23 05:16:20|20.67|18.47|20.67|18.47|20.67|18.47|20.67|18.47|0
1734931060000|2024-12-23 05:17:40|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734931070000|2024-12-23 05:17:50|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1734931080000|2024-12-23 05:18:00|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1734931090000|2024-12-23 05:18:10|20.67|18.47|20.92|18.72|20.92|18.72|20.67|18.47|0
1734931100000|2024-12-23 05:18:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734931110000|2024-12-23 05:18:30|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734931120000|2024-12-23 05:18:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734931130000|2024-12-23 05:18:50|20.93|18.73|20.51|18.31|20.93|18.73|20.5|18.3|0
1734931140000|2024-12-23 05:19:00|20.5|18.3|20.65|18.45|20.65|18.45|20.5|18.3|0
1734931150000|2024-12-23 05:19:10|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734931160000|2024-12-23 05:19:20|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734931170000|2024-12-23 05:19:30|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734931190000|2024-12-23 05:19:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734931200000|2024-12-23 05:20:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734931220000|2024-12-23 05:20:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1734931240000|2024-12-23 05:20:40|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734931260000|2024-12-23 05:21:00|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734931360000|2024-12-23 05:22:40|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734931370000|2024-12-23 05:22:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734931380000|2024-12-23 05:23:00|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734931390000|2024-12-23 05:23:10|20.62|18.42|20.62|18.42|20.63|18.43|20.62|18.42|0
1734931450000|2024-12-23 05:24:10|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734931460000|2024-12-23 05:24:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1734931490000|2024-12-23 05:24:50|20.59|18.39|20.61|18.41|20.61|18.41|20.59|18.39|0
1734931520000|2024-12-23 05:25:20|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1734931540000|2024-12-23 05:25:40|20.62|18.42|20.61|18.41|20.62|18.42|20.61|18.41|0
1734931550000|2024-12-23 05:25:50|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734931580000|2024-12-23 05:26:20|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1734931600000|2024-12-23 05:26:40|20.61|18.41|20.61|18.41|20.61|18.41|20.61|18.41|0
1734931620000|2024-12-23 05:27:00|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734931630000|2024-12-23 05:27:10|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734931680000|2024-12-23 05:28:00|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734931700000|2024-12-23 05:28:20|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1734931710000|2024-12-23 05:28:30|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734931720000|2024-12-23 05:28:40|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734931730000|2024-12-23 05:28:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734931740000|2024-12-23 05:29:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1734931750000|2024-12-23 05:29:10|20.51|18.31|20.46|18.26|20.51|18.31|20.46|18.26|0
1734931760000|2024-12-23 05:29:20|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734931770000|2024-12-23 05:29:30|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1734931780000|2024-12-23 05:29:40|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1734931790000|2024-12-23 05:29:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734931800000|2024-12-23 05:30:00|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734931810000|2024-12-23 05:30:10|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734931820000|2024-12-23 05:30:20|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734931830000|2024-12-23 05:30:30|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734931840000|2024-12-23 05:30:40|20.46|18.26|20.46|18.26|20.46|18.26|20.45|18.25|0
1734931850000|2024-12-23 05:30:50|20.45|18.25|20.47|18.27|20.47|18.27|20.45|18.25|0
1734931860000|2024-12-23 05:31:00|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734931880000|2024-12-23 05:31:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734931900000|2024-12-23 05:31:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734931910000|2024-12-23 05:31:50|20.47|18.27|20.47|18.27|20.47|18.27|20.46|18.26|0
1734931920000|2024-12-23 05:32:00|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734931930000|2024-12-23 05:32:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734931940000|2024-12-23 05:32:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734931960000|2024-12-23 05:32:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734931970000|2024-12-23 05:32:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734931980000|2024-12-23 05:33:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734931990000|2024-12-23 05:33:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734932000000|2024-12-23 05:33:20|20.44|18.24|20.42|18.22|20.44|18.24|20.42|18.22|0
1734932010000|2024-12-23 05:33:30|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734932020000|2024-12-23 05:33:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734932040000|2024-12-23 05:34:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734932050000|2024-12-23 05:34:10|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734932070000|2024-12-23 05:34:30|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1734932100000|2024-12-23 05:35:00|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734932110000|2024-12-23 05:35:10|20.46|18.26|20.46|18.26|20.46|18.26|20.45|18.25|0
1734932120000|2024-12-23 05:35:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734932140000|2024-12-23 05:35:40|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1734932150000|2024-12-23 05:35:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734932170000|2024-12-23 05:36:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734932180000|2024-12-23 05:36:20|20.44|18.24|20.45|18.25|20.45|18.25|20.43|18.23|0
1734932200000|2024-12-23 05:36:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734932210000|2024-12-23 05:36:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734932240000|2024-12-23 05:37:20|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734932260000|2024-12-23 05:37:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734932270000|2024-12-23 05:37:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734932280000|2024-12-23 05:38:00|20.46|18.26|20.46|18.26|20.46|18.26|20.44|18.24|0
1734932300000|2024-12-23 05:38:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734932310000|2024-12-23 05:38:30|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1734932320000|2024-12-23 05:38:40|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734932390000|2024-12-23 05:39:50|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734932400000|2024-12-23 05:40:00|20.46|18.26|20.44|18.24|20.46|18.26|20.44|18.24|0
1734932410000|2024-12-23 05:40:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734932420000|2024-12-23 05:40:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734932430000|2024-12-23 05:40:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734932440000|2024-12-23 05:40:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734932460000|2024-12-23 05:41:00|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1734932500000|2024-12-23 05:41:40|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1734932510000|2024-12-23 05:41:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734932520000|2024-12-23 05:42:00|20.39|18.19|20.41|18.21|20.41|18.21|20.39|18.19|0
1734932580000|2024-12-23 05:43:00|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1734932600000|2024-12-23 05:43:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734932610000|2024-12-23 05:43:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734932620000|2024-12-23 05:43:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734932710000|2024-12-23 05:45:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734932720000|2024-12-23 05:45:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734932780000|2024-12-23 05:46:20|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1734932790000|2024-12-23 05:46:30|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1734932800000|2024-12-23 05:46:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734932810000|2024-12-23 05:46:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734932850000|2024-12-23 05:47:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734932950000|2024-12-23 05:49:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734932960000|2024-12-23 05:49:20|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1734933000000|2024-12-23 05:50:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734933020000|2024-12-23 05:50:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734933030000|2024-12-23 05:50:30|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1734933080000|2024-12-23 05:51:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734933110000|2024-12-23 05:51:50|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1734933120000|2024-12-23 05:52:00|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1734933140000|2024-12-23 05:52:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734933160000|2024-12-23 05:52:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734933170000|2024-12-23 05:52:50|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1734933180000|2024-12-23 05:53:00|20.42|18.22|20.43|18.23|20.43|18.23|20.42|18.22|0
1734933240000|2024-12-23 05:54:00|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734933300000|2024-12-23 05:55:00|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734933410000|2024-12-23 05:56:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734933430000|2024-12-23 05:57:10|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734933440000|2024-12-23 05:57:20|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734933450000|2024-12-23 05:57:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734933470000|2024-12-23 05:57:50|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1734933480000|2024-12-23 05:58:00|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734933490000|2024-12-23 05:58:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734933600000|2024-12-23 06:00:00|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1734933620000|2024-12-23 06:00:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734933630000|2024-12-23 06:00:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734933730000|2024-12-23 06:02:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734933740000|2024-12-23 06:02:20|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1734933760000|2024-12-23 06:02:40|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1734933770000|2024-12-23 06:02:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734933800000|2024-12-23 06:03:20|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734933820000|2024-12-23 06:03:40|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734933830000|2024-12-23 06:03:50|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734933840000|2024-12-23 06:04:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734933900000|2024-12-23 06:05:00|20.44|18.24|20.4|18.2|20.44|18.24|20.4|18.2|0
1734933910000|2024-12-23 06:05:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734933930000|2024-12-23 06:05:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734933940000|2024-12-23 06:05:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734933960000|2024-12-23 06:06:00|20.42|18.22|20.42|18.22|20.42|18.22|20.41|18.21|0
1734933990000|2024-12-23 06:06:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734934010000|2024-12-23 06:06:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734934020000|2024-12-23 06:07:00|20.41|18.21|20.39|18.19|20.41|18.21|20.39|18.19|0
1734934030000|2024-12-23 06:07:10|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934060000|2024-12-23 06:07:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934070000|2024-12-23 06:07:50|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734934080000|2024-12-23 06:08:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934090000|2024-12-23 06:08:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734934110000|2024-12-23 06:08:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934120000|2024-12-23 06:08:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934130000|2024-12-23 06:08:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934140000|2024-12-23 06:09:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934150000|2024-12-23 06:09:10|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734934170000|2024-12-23 06:09:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934180000|2024-12-23 06:09:40|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1734934190000|2024-12-23 06:09:50|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734934200000|2024-12-23 06:10:00|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1734934210000|2024-12-23 06:10:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934220000|2024-12-23 06:10:20|20.34|18.14|20.35|18.15|20.35|18.15|20.34|18.14|0
1734934230000|2024-12-23 06:10:30|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1734934240000|2024-12-23 06:10:40|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934280000|2024-12-23 06:11:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934310000|2024-12-23 06:11:50|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934340000|2024-12-23 06:12:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934350000|2024-12-23 06:12:30|20.35|18.15|20.37|18.17|20.37|18.17|20.35|18.15|0
1734934370000|2024-12-23 06:12:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934380000|2024-12-23 06:13:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734934400000|2024-12-23 06:13:20|20.41|18.21|20.41|18.21|20.41|18.21|20.4|18.2|0
1734934410000|2024-12-23 06:13:30|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1734934420000|2024-12-23 06:13:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934440000|2024-12-23 06:14:00|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1734934460000|2024-12-23 06:14:20|20.37|18.17|20.37|18.17|20.37|18.17|20.36|18.16|0
1734934470000|2024-12-23 06:14:30|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1734934480000|2024-12-23 06:14:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934490000|2024-12-23 06:14:50|20.4|18.2|20.38|18.18|20.4|18.2|20.38|18.18|0
1734934500000|2024-12-23 06:15:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734934530000|2024-12-23 06:15:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934540000|2024-12-23 06:15:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934550000|2024-12-23 06:15:50|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934570000|2024-12-23 06:16:10|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934580000|2024-12-23 06:16:20|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934610000|2024-12-23 06:16:50|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1734934620000|2024-12-23 06:17:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934630000|2024-12-23 06:17:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934640000|2024-12-23 06:17:20|20.35|18.15|20.36|18.16|20.36|18.16|20.35|18.15|0
1734934660000|2024-12-23 06:17:40|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1734934670000|2024-12-23 06:17:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934680000|2024-12-23 06:18:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934690000|2024-12-23 06:18:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734934710000|2024-12-23 06:18:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734934720000|2024-12-23 06:18:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1734934730000|2024-12-23 06:18:50|20.37|18.17|20.38|18.18|20.38|18.18|20.37|18.17|0
1734934740000|2024-12-23 06:19:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734934780000|2024-12-23 06:19:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734934800000|2024-12-23 06:20:00|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734934830000|2024-12-23 06:20:30|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1734934840000|2024-12-23 06:20:40|20.32|18.12|20.32|18.12|20.32|18.12|20.32|18.12|0
1734934850000|2024-12-23 06:20:50|20.33|18.13|20.35|18.15|20.35|18.15|20.33|18.13|0
1734934880000|2024-12-23 06:21:20|20.36|18.16|20.35|18.15|20.36|18.16|20.34|18.14|0
1734934890000|2024-12-23 06:21:30|20.36|18.16|20.34|18.14|20.36|18.16|20.34|18.14|0
1734934930000|2024-12-23 06:22:10|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1734934940000|2024-12-23 06:22:20|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1734934950000|2024-12-23 06:22:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734934960000|2024-12-23 06:22:40|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1734934980000|2024-12-23 06:23:00|20.34|18.14|20.33|18.13|20.34|18.14|20.33|18.13|0
1734934990000|2024-12-23 06:23:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734935000000|2024-12-23 06:23:20|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1734935030000|2024-12-23 06:23:50|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1734935050000|2024-12-23 06:24:10|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734935060000|2024-12-23 06:24:20|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1734935070000|2024-12-23 06:24:30|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734935080000|2024-12-23 06:24:40|20.33|18.13|20.33|18.13|20.34|18.14|20.33|18.13|0
1734935090000|2024-12-23 06:24:50|20.34|18.14|20.34|18.14|20.34|18.14|20.34|18.14|0
1734935100000|2024-12-23 06:25:00|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734935120000|2024-12-23 06:25:20|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734935130000|2024-12-23 06:25:30|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734935140000|2024-12-23 06:25:40|20.34|18.14|20.34|18.14|20.35|18.15|20.34|18.14|0
1734935160000|2024-12-23 06:26:00|20.33|18.13|20.34|18.14|20.34|18.14|20.33|18.13|0
1734935240000|2024-12-23 06:27:20|20.36|18.16|20.37|18.17|20.37|18.17|20.35|18.15|0
1734935250000|2024-12-23 06:27:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935260000|2024-12-23 06:27:40|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1734935270000|2024-12-23 06:27:50|20.36|18.16|20.35|18.15|20.37|18.17|20.35|18.15|0
1734935280000|2024-12-23 06:28:00|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1734935350000|2024-12-23 06:29:10|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1734935380000|2024-12-23 06:29:40|20.38|18.18|20.37|18.17|20.39|18.19|20.37|18.17|0
1734935390000|2024-12-23 06:29:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935400000|2024-12-23 06:30:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1734935410000|2024-12-23 06:30:10|20.39|18.19|20.37|18.17|20.39|18.19|20.37|18.17|0
1734935420000|2024-12-23 06:30:20|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1734935430000|2024-12-23 06:30:30|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1734935440000|2024-12-23 06:30:40|20.38|18.18|20.4|18.2|20.4|18.2|20.38|18.18|0
1734935450000|2024-12-23 06:30:50|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1734935460000|2024-12-23 06:31:00|20.39|18.19|20.37|18.17|20.39|18.19|20.37|18.17|0
1734935470000|2024-12-23 06:31:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935490000|2024-12-23 06:31:30|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734935500000|2024-12-23 06:31:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935520000|2024-12-23 06:32:00|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734935530000|2024-12-23 06:32:10|20.38|18.18|20.37|18.17|20.38|18.18|20.37|18.17|0
1734935550000|2024-12-23 06:32:30|20.36|18.16|20.35|18.15|20.36|18.16|20.35|18.15|0
1734935560000|2024-12-23 06:32:40|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734935570000|2024-12-23 06:32:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935580000|2024-12-23 06:33:00|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1734935590000|2024-12-23 06:33:10|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935600000|2024-12-23 06:33:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734935630000|2024-12-23 06:33:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935640000|2024-12-23 06:34:00|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1734935650000|2024-12-23 06:34:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734935670000|2024-12-23 06:34:30|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734935690000|2024-12-23 06:34:50|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1734935710000|2024-12-23 06:35:10|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734935720000|2024-12-23 06:35:20|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1734935740000|2024-12-23 06:35:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734935790000|2024-12-23 06:36:30|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1734935800000|2024-12-23 06:36:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734935810000|2024-12-23 06:36:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734935850000|2024-12-23 06:37:30|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1734935860000|2024-12-23 06:37:40|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734935880000|2024-12-23 06:38:00|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1734935900000|2024-12-23 06:38:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734935920000|2024-12-23 06:38:40|20.38|18.18|20.36|18.16|20.38|18.18|20.36|18.16|0
1734935930000|2024-12-23 06:38:50|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734935940000|2024-12-23 06:39:00|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734935960000|2024-12-23 06:39:20|20.36|18.16|20.36|18.16|20.37|18.17|20.36|18.16|0
1734935980000|2024-12-23 06:39:40|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734935990000|2024-12-23 06:39:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734936000000|2024-12-23 06:40:00|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1734936020000|2024-12-23 06:40:20|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734936050000|2024-12-23 06:40:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734936060000|2024-12-23 06:41:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734936080000|2024-12-23 06:41:20|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734936090000|2024-12-23 06:41:30|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734936110000|2024-12-23 06:41:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734936120000|2024-12-23 06:42:00|20.45|18.25|20.44|18.24|20.45|18.25|20.43|18.23|0
1734936130000|2024-12-23 06:42:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734936140000|2024-12-23 06:42:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936150000|2024-12-23 06:42:30|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734936160000|2024-12-23 06:42:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936200000|2024-12-23 06:43:20|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734936250000|2024-12-23 06:44:10|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734936280000|2024-12-23 06:44:40|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936300000|2024-12-23 06:45:00|20.43|18.23|20.42|18.22|20.43|18.23|20.42|18.22|0
1734936310000|2024-12-23 06:45:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734936320000|2024-12-23 06:45:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936340000|2024-12-23 06:45:40|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734936350000|2024-12-23 06:45:50|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734936360000|2024-12-23 06:46:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734936420000|2024-12-23 06:47:00|20.37|18.17|20.36|18.16|20.37|18.17|20.36|18.16|0
1734936430000|2024-12-23 06:47:10|20.35|18.15|20.35|18.15|20.36|18.16|20.35|18.15|0
1734936440000|2024-12-23 06:47:20|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734936450000|2024-12-23 06:47:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734936460000|2024-12-23 06:47:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734936490000|2024-12-23 06:48:10|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734936500000|2024-12-23 06:48:20|20.35|18.15|20.35|18.15|20.35|18.15|20.35|18.15|0
1734936510000|2024-12-23 06:48:30|20.36|18.16|20.36|18.16|20.36|18.16|20.36|18.16|0
1734936520000|2024-12-23 06:48:40|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734936530000|2024-12-23 06:48:50|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734936610000|2024-12-23 06:50:10|20.39|18.19|20.39|18.19|20.39|18.19|20.38|18.18|0
1734936620000|2024-12-23 06:50:20|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1734936630000|2024-12-23 06:50:30|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1734936640000|2024-12-23 06:50:40|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734936650000|2024-12-23 06:50:50|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734936670000|2024-12-23 06:51:10|20.4|18.2|20.39|18.19|20.4|18.2|20.39|18.19|0
1734936680000|2024-12-23 06:51:20|20.4|18.2|20.41|18.21|20.41|18.21|20.4|18.2|0
1734936690000|2024-12-23 06:51:30|20.43|18.23|20.47|18.27|20.47|18.27|20.43|18.23|0
1734936710000|2024-12-23 06:51:50|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734936720000|2024-12-23 06:52:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734936750000|2024-12-23 06:52:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734936760000|2024-12-23 06:52:40|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734936780000|2024-12-23 06:53:00|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734936790000|2024-12-23 06:53:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734936800000|2024-12-23 06:53:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734936830000|2024-12-23 06:53:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734936840000|2024-12-23 06:54:00|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1734936860000|2024-12-23 06:54:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734936880000|2024-12-23 06:54:40|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734936890000|2024-12-23 06:54:50|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936900000|2024-12-23 06:55:00|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734936910000|2024-12-23 06:55:10|20.38|18.18|20.41|18.21|20.41|18.21|20.38|18.18|0
1734936920000|2024-12-23 06:55:20|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734936930000|2024-12-23 06:55:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734936960000|2024-12-23 06:56:00|20.39|18.19|20.4|18.2|20.4|18.2|20.39|18.19|0
1734936970000|2024-12-23 06:56:10|20.38|18.18|20.39|18.19|20.39|18.19|20.38|18.18|0
1734936990000|2024-12-23 06:56:30|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734937000000|2024-12-23 06:56:40|20.39|18.19|20.38|18.18|20.39|18.19|20.38|18.18|0
1734937010000|2024-12-23 06:56:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734937020000|2024-12-23 06:57:00|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1734937030000|2024-12-23 06:57:10|20.36|18.16|20.37|18.17|20.37|18.17|20.36|18.16|0
1734937060000|2024-12-23 06:57:40|20.38|18.18|20.38|18.18|20.39|18.19|20.38|18.18|0
1734937070000|2024-12-23 06:57:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734937080000|2024-12-23 06:58:00|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734937090000|2024-12-23 06:58:10|20.37|18.17|20.37|18.17|20.38|18.18|20.37|18.17|0
1734937100000|2024-12-23 06:58:20|20.38|18.18|20.38|18.18|20.38|18.18|20.38|18.18|0
1734937110000|2024-12-23 06:58:30|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734937140000|2024-12-23 06:59:00|20.4|18.2|20.4|18.2|20.4|18.2|20.39|18.19|0
1734937150000|2024-12-23 06:59:10|20.39|18.19|20.39|18.19|20.39|18.19|20.39|18.19|0
1734937160000|2024-12-23 06:59:20|20.4|18.2|20.4|18.2|20.42|18.22|20.4|18.2|0
1734937170000|2024-12-23 06:59:30|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734937190000|2024-12-23 06:59:50|20.4|18.2|20.42|18.22|20.42|18.22|20.4|18.2|0
1734937200000|2024-12-23 07:00:00|20.4|18.2|20.4|18.2|20.4|18.2|20.38|18.18|0
1734937210000|2024-12-23 07:00:10|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1734937220000|2024-12-23 07:00:20|20.44|18.24|20.46|18.26|20.46|18.26|20.44|18.24|0
1734937230000|2024-12-23 07:00:30|20.45|18.25|20.48|18.28|20.48|18.28|20.45|18.25|0
1734937240000|2024-12-23 07:00:40|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1734937250000|2024-12-23 07:00:50|20.46|18.26|20.49|18.29|20.49|18.29|20.46|18.26|0
1734937260000|2024-12-23 07:01:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1734937280000|2024-12-23 07:01:20|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1734937290000|2024-12-23 07:01:30|20.5|18.3|20.5|18.3|20.51|18.31|20.49|18.29|0
1734937300000|2024-12-23 07:01:40|20.51|18.31|20.48|18.28|20.51|18.31|20.48|18.28|0
1734937310000|2024-12-23 07:01:50|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1734937340000|2024-12-23 07:02:20|20.44|18.24|20.45|18.25|20.45|18.25|20.44|18.24|0
1734937350000|2024-12-23 07:02:30|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734937360000|2024-12-23 07:02:40|20.46|18.26|20.46|18.26|20.46|18.26|20.45|18.25|0
1734937380000|2024-12-23 07:03:00|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734937400000|2024-12-23 07:03:20|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734937410000|2024-12-23 07:03:30|20.47|18.27|20.46|18.26|20.48|18.28|20.46|18.26|0
1734937420000|2024-12-23 07:03:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734937430000|2024-12-23 07:03:50|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734937440000|2024-12-23 07:04:00|20.44|18.24|20.43|18.23|20.44|18.24|20.4|18.2|0
1734937470000|2024-12-23 07:04:30|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734937490000|2024-12-23 07:04:50|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734937500000|2024-12-23 07:05:00|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734937510000|2024-12-23 07:05:10|20.44|18.24|20.43|18.23|20.44|18.24|20.41|18.21|0
1734937520000|2024-12-23 07:05:20|20.41|18.21|20.41|18.21|20.41|18.21|20.41|18.21|0
1734937530000|2024-12-23 07:05:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734937540000|2024-12-23 07:05:40|20.43|18.23|20.41|18.21|20.43|18.23|20.41|18.21|0
1734937560000|2024-12-23 07:06:00|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734937570000|2024-12-23 07:06:10|20.41|18.21|20.44|18.24|20.44|18.24|20.41|18.21|0
1734937580000|2024-12-23 07:06:20|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1734937590000|2024-12-23 07:06:30|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1734937600000|2024-12-23 07:06:40|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734937610000|2024-12-23 07:06:50|20.44|18.24|20.44|18.24|20.45|18.25|20.44|18.24|0
1734937620000|2024-12-23 07:07:00|20.45|18.25|20.45|18.25|20.46|18.26|20.45|18.25|0
1734937640000|2024-12-23 07:07:20|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734937650000|2024-12-23 07:07:30|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734937660000|2024-12-23 07:07:40|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734937670000|2024-12-23 07:07:50|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734937680000|2024-12-23 07:08:00|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734937690000|2024-12-23 07:08:10|20.48|18.28|20.5|18.3|20.5|18.3|20.48|18.28|0
1734937700000|2024-12-23 07:08:20|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1734937710000|2024-12-23 07:08:30|20.51|18.31|20.52|18.32|20.52|18.32|20.5|18.3|0
1734937720000|2024-12-23 07:08:40|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1734937730000|2024-12-23 07:08:50|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734937740000|2024-12-23 07:09:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734937750000|2024-12-23 07:09:10|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1734937760000|2024-12-23 07:09:20|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1734937780000|2024-12-23 07:09:40|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1734937800000|2024-12-23 07:10:00|20.48|18.28|20.47|18.27|20.49|18.29|20.47|18.27|0
1734937810000|2024-12-23 07:10:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734937820000|2024-12-23 07:10:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734937840000|2024-12-23 07:10:40|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734937870000|2024-12-23 07:11:10|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734937880000|2024-12-23 07:11:20|20.43|18.23|20.44|18.24|20.44|18.24|20.43|18.23|0
1734937890000|2024-12-23 07:11:30|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734937900000|2024-12-23 07:11:40|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1734937920000|2024-12-23 07:12:00|20.42|18.22|20.44|18.24|20.44|18.24|20.42|18.22|0
1734937930000|2024-12-23 07:12:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734937940000|2024-12-23 07:12:20|20.44|18.24|20.42|18.22|20.44|18.24|20.41|18.21|0
1734937950000|2024-12-23 07:12:30|20.41|18.21|20.41|18.21|20.42|18.22|20.41|18.21|0
1734937960000|2024-12-23 07:12:40|20.4|18.2|20.4|18.2|20.41|18.21|20.4|18.2|0
1734937970000|2024-12-23 07:12:50|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734937980000|2024-12-23 07:13:00|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734937990000|2024-12-23 07:13:10|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734938000000|2024-12-23 07:13:20|20.41|18.21|20.42|18.22|20.42|18.22|20.41|18.21|0
1734938020000|2024-12-23 07:13:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734938040000|2024-12-23 07:14:00|20.45|18.25|20.44|18.24|20.45|18.25|20.44|18.24|0
1734938050000|2024-12-23 07:14:10|20.45|18.25|20.43|18.23|20.45|18.25|20.43|18.23|0
1734938060000|2024-12-23 07:14:20|20.42|18.22|20.41|18.21|20.42|18.22|20.41|18.21|0
1734938080000|2024-12-23 07:14:40|20.4|18.2|20.4|18.2|20.4|18.2|20.4|18.2|0
1734938090000|2024-12-23 07:14:50|20.41|18.21|20.41|18.21|20.41|18.21|20.4|18.2|0
1734938100000|2024-12-23 07:15:00|20.42|18.22|20.42|18.22|20.42|18.22|20.42|18.22|0
1734938110000|2024-12-23 07:15:10|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734938120000|2024-12-23 07:15:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734938140000|2024-12-23 07:15:40|20.44|18.24|20.45|18.25|20.45|18.25|20.44|18.24|0
1734938150000|2024-12-23 07:15:50|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734938160000|2024-12-23 07:16:00|20.48|18.28|20.47|18.27|20.48|18.28|20.47|18.27|0
1734938170000|2024-12-23 07:16:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734938190000|2024-12-23 07:16:30|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734938210000|2024-12-23 07:16:50|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734938220000|2024-12-23 07:17:00|20.5|18.3|20.51|18.31|20.52|18.32|20.5|18.3|0
1734938230000|2024-12-23 07:17:10|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734938240000|2024-12-23 07:17:20|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734938250000|2024-12-23 07:17:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1734938260000|2024-12-23 07:17:40|20.52|18.32|20.52|18.32|20.52|18.32|20.51|18.31|0
1734938280000|2024-12-23 07:18:00|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1734938310000|2024-12-23 07:18:30|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734938320000|2024-12-23 07:18:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734938350000|2024-12-23 07:19:10|20.49|18.29|20.61|18.41|20.61|18.41|20.49|18.29|0
1734938360000|2024-12-23 07:19:20|20.74|18.54|20.69|18.49|20.74|18.54|20.69|18.49|0
1734938370000|2024-12-23 07:19:30|20.66|18.46|20.7|18.5|20.7|18.5|20.66|18.46|0
1734938380000|2024-12-23 07:19:40|20.69|18.49|20.69|18.49|20.7|18.5|20.69|18.49|0
1734938390000|2024-12-23 07:19:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734938400000|2024-12-23 07:20:00|20.7|18.5|20.77|18.57|20.77|18.57|20.7|18.5|0
1734938410000|2024-12-23 07:20:10|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1734938420000|2024-12-23 07:20:20|20.72|18.52|20.67|18.47|20.72|18.52|20.67|18.47|0
1734938430000|2024-12-23 07:20:30|20.69|18.49|20.69|18.49|20.69|18.49|20.68|18.48|0
1734938440000|2024-12-23 07:20:40|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1734938450000|2024-12-23 07:20:50|20.65|18.45|20.64|18.44|20.66|18.46|20.64|18.44|0
1734938460000|2024-12-23 07:21:00|20.63|18.43|20.65|18.45|20.66|18.46|20.63|18.43|0
1734938470000|2024-12-23 07:21:10|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1734938490000|2024-12-23 07:21:30|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1734938500000|2024-12-23 07:21:40|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1734938510000|2024-12-23 07:21:50|20.66|18.46|20.6|18.4|20.66|18.46|20.6|18.4|0
1734938520000|2024-12-23 07:22:00|20.61|18.41|20.6|18.4|20.61|18.41|20.6|18.4|0
1734938530000|2024-12-23 07:22:10|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734938540000|2024-12-23 07:22:20|20.58|18.38|20.6|18.4|20.61|18.41|20.58|18.38|0
1734938550000|2024-12-23 07:22:30|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734938560000|2024-12-23 07:22:40|20.6|18.4|20.58|18.38|20.6|18.4|20.58|18.38|0
1734938570000|2024-12-23 07:22:50|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734938580000|2024-12-23 07:23:00|20.58|18.38|20.55|18.35|20.58|18.38|20.55|18.35|0
1734938590000|2024-12-23 07:23:10|20.56|18.36|20.56|18.36|20.58|18.38|20.56|18.36|0
1734938600000|2024-12-23 07:23:20|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734938610000|2024-12-23 07:23:30|20.57|18.37|20.56|18.36|20.58|18.38|20.56|18.36|0
1734938620000|2024-12-23 07:23:40|20.55|18.35|20.55|18.35|20.55|18.35|20.54|18.34|0
1734938630000|2024-12-23 07:23:50|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734938640000|2024-12-23 07:24:00|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734938650000|2024-12-23 07:24:10|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734938660000|2024-12-23 07:24:20|20.58|18.38|20.57|18.37|20.58|18.38|20.57|18.37|0
1734938670000|2024-12-23 07:24:30|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734938680000|2024-12-23 07:24:40|20.59|18.39|20.6|18.4|20.6|18.4|20.59|18.39|0
1734938700000|2024-12-23 07:25:00|20.61|18.41|20.59|18.39|20.61|18.41|20.59|18.39|0
1734938730000|2024-12-23 07:25:30|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734938750000|2024-12-23 07:25:50|20.56|18.36|20.56|18.36|20.58|18.38|20.56|18.36|0
1734938760000|2024-12-23 07:26:00|20.58|18.38|20.53|18.33|20.58|18.38|20.53|18.33|0
1734938770000|2024-12-23 07:26:10|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734938780000|2024-12-23 07:26:20|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734938790000|2024-12-23 07:26:30|20.53|18.33|20.53|18.33|20.54|18.34|20.53|18.33|0
1734938800000|2024-12-23 07:26:40|20.54|18.34|20.54|18.34|20.54|18.34|20.53|18.33|0
1734938810000|2024-12-23 07:26:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734938820000|2024-12-23 07:27:00|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734938840000|2024-12-23 07:27:20|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734938850000|2024-12-23 07:27:30|20.57|18.37|20.55|18.35|20.57|18.37|20.55|18.35|0
1734938880000|2024-12-23 07:28:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734938890000|2024-12-23 07:28:10|20.53|18.33|20.51|18.31|20.53|18.33|20.51|18.31|0
1734938920000|2024-12-23 07:28:40|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734938930000|2024-12-23 07:28:50|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1734938940000|2024-12-23 07:29:00|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734938950000|2024-12-23 07:29:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734938960000|2024-12-23 07:29:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734938970000|2024-12-23 07:29:30|20.55|18.35|20.58|18.38|20.58|18.38|20.55|18.35|0
1734938980000|2024-12-23 07:29:40|20.59|18.39|20.61|18.41|20.61|18.41|20.59|18.39|0
1734938990000|2024-12-23 07:29:50|20.6|18.4|20.57|18.37|20.6|18.4|20.57|18.37|0
1734939000000|2024-12-23 07:30:00|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734939010000|2024-12-23 07:30:10|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1734939020000|2024-12-23 07:30:20|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1734939030000|2024-12-23 07:30:30|20.52|18.32|20.55|18.35|20.55|18.35|20.52|18.32|0
1734939040000|2024-12-23 07:30:40|20.56|18.36|20.53|18.33|20.56|18.36|20.53|18.33|0
1734939050000|2024-12-23 07:30:50|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734939060000|2024-12-23 07:31:00|20.51|18.31|20.79|18.59|20.79|18.59|20.5|18.3|0
1734939070000|2024-12-23 07:31:10|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734939080000|2024-12-23 07:31:20|20.64|18.44|20.51|18.31|20.64|18.44|20.5|18.3|0
1734939090000|2024-12-23 07:31:30|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1734939120000|2024-12-23 07:32:00|20.49|18.29|20.62|18.42|20.62|18.42|20.49|18.29|0
1734939130000|2024-12-23 07:32:10|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1734939140000|2024-12-23 07:32:20|20.57|18.37|20.58|18.38|20.58|18.38|20.57|18.37|0
1734939150000|2024-12-23 07:32:30|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1734939160000|2024-12-23 07:32:40|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734939170000|2024-12-23 07:32:50|20.58|18.38|20.56|18.36|20.58|18.38|20.56|18.36|0
1734939180000|2024-12-23 07:33:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734939190000|2024-12-23 07:33:10|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734939210000|2024-12-23 07:33:30|20.56|18.36|20.57|18.37|20.57|18.37|20.56|18.36|0
1734939220000|2024-12-23 07:33:40|20.58|18.38|20.58|18.38|20.58|18.38|20.58|18.38|0
1734939230000|2024-12-23 07:33:50|20.57|18.37|20.59|18.39|20.59|18.39|20.57|18.37|0
1734939240000|2024-12-23 07:34:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734939250000|2024-12-23 07:34:10|20.55|18.35|20.53|18.33|20.55|18.35|20.52|18.32|0
1734939260000|2024-12-23 07:34:20|20.51|18.31|20.52|18.32|20.52|18.32|20.51|18.31|0
1734939270000|2024-12-23 07:34:30|20.54|18.34|20.51|18.31|20.54|18.34|20.51|18.31|0
1734939300000|2024-12-23 07:35:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734939310000|2024-12-23 07:35:10|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1734939320000|2024-12-23 07:35:20|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1734939330000|2024-12-23 07:35:30|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1734939340000|2024-12-23 07:35:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734939360000|2024-12-23 07:36:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734939370000|2024-12-23 07:36:10|20.53|18.33|20.53|18.33|20.54|18.34|20.53|18.33|0
1734939380000|2024-12-23 07:36:20|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734939390000|2024-12-23 07:36:30|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939400000|2024-12-23 07:36:40|20.54|18.34|20.53|18.33|20.54|18.34|20.52|18.32|0
1734939410000|2024-12-23 07:36:50|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734939420000|2024-12-23 07:37:00|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734939430000|2024-12-23 07:37:10|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734939440000|2024-12-23 07:37:20|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734939450000|2024-12-23 07:37:30|20.52|18.32|20.54|18.34|20.54|18.34|20.52|18.32|0
1734939480000|2024-12-23 07:38:00|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1734939500000|2024-12-23 07:38:20|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939510000|2024-12-23 07:38:30|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734939530000|2024-12-23 07:38:50|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734939540000|2024-12-23 07:39:00|20.57|18.37|20.57|18.37|20.57|18.37|20.57|18.37|0
1734939550000|2024-12-23 07:39:10|20.58|18.38|20.59|18.39|20.6|18.4|20.58|18.38|0
1734939560000|2024-12-23 07:39:20|20.6|18.4|20.6|18.4|20.6|18.4|20.59|18.39|0
1734939570000|2024-12-23 07:39:30|20.59|18.39|20.59|18.39|20.59|18.39|20.59|18.39|0
1734939580000|2024-12-23 07:39:40|20.57|18.37|20.56|18.36|20.57|18.37|20.56|18.36|0
1734939590000|2024-12-23 07:39:50|20.55|18.35|20.55|18.35|20.56|18.36|20.55|18.35|0
1734939600000|2024-12-23 07:40:00|20.57|18.37|20.55|18.35|20.57|18.37|20.55|18.35|0
1734939610000|2024-12-23 07:40:10|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1734939620000|2024-12-23 07:40:20|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734939630000|2024-12-23 07:40:30|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939640000|2024-12-23 07:40:40|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1734939660000|2024-12-23 07:41:00|20.55|18.35|20.52|18.32|20.55|18.35|20.5|18.3|0
1734939670000|2024-12-23 07:41:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939680000|2024-12-23 07:41:20|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1734939690000|2024-12-23 07:41:30|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734939700000|2024-12-23 07:41:40|20.55|18.35|20.53|18.33|20.55|18.35|20.53|18.33|0
1734939720000|2024-12-23 07:42:00|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734939730000|2024-12-23 07:42:10|20.53|18.33|20.54|18.34|20.54|18.34|20.53|18.33|0
1734939740000|2024-12-23 07:42:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734939750000|2024-12-23 07:42:30|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1734939760000|2024-12-23 07:42:40|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1734939770000|2024-12-23 07:42:50|20.52|18.32|20.5|18.3|20.52|18.32|20.5|18.3|0
1734939780000|2024-12-23 07:43:00|20.52|18.32|20.55|18.35|20.55|18.35|20.52|18.32|0
1734939790000|2024-12-23 07:43:10|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939800000|2024-12-23 07:43:20|20.52|18.32|20.52|18.32|20.53|18.33|20.5|18.3|0
1734939820000|2024-12-23 07:43:40|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734939830000|2024-12-23 07:43:50|20.52|18.32|20.51|18.31|20.52|18.32|20.51|18.31|0
1734939840000|2024-12-23 07:44:00|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1734939850000|2024-12-23 07:44:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734939860000|2024-12-23 07:44:20|20.49|18.29|20.49|18.29|20.49|18.29|20.48|18.28|0
1734939870000|2024-12-23 07:44:30|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1734939880000|2024-12-23 07:44:40|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734939890000|2024-12-23 07:44:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734939900000|2024-12-23 07:45:00|20.47|18.27|20.47|18.27|20.47|18.27|20.46|18.26|0
1734939910000|2024-12-23 07:45:10|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734939920000|2024-12-23 07:45:20|20.47|18.27|20.45|18.25|20.47|18.27|20.45|18.25|0
1734939930000|2024-12-23 07:45:30|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734939940000|2024-12-23 07:45:40|20.46|18.26|20.45|18.25|20.46|18.26|20.45|18.25|0
1734939950000|2024-12-23 07:45:50|20.44|18.24|20.45|18.25|20.46|18.26|20.44|18.24|0
1734939960000|2024-12-23 07:46:00|20.47|18.27|20.49|18.29|20.49|18.29|20.47|18.27|0
1734939970000|2024-12-23 07:46:10|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1734939980000|2024-12-23 07:46:20|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734939990000|2024-12-23 07:46:30|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1734940000000|2024-12-23 07:46:40|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734940010000|2024-12-23 07:46:50|20.45|18.25|20.47|18.27|20.47|18.27|20.45|18.25|0
1734940020000|2024-12-23 07:47:00|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734940030000|2024-12-23 07:47:10|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734940040000|2024-12-23 07:47:20|20.44|18.24|20.43|18.23|20.44|18.24|20.43|18.23|0
1734940050000|2024-12-23 07:47:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734940060000|2024-12-23 07:47:40|20.43|18.23|20.43|18.23|20.43|18.23|20.43|18.23|0
1734940090000|2024-12-23 07:48:10|20.44|18.24|20.44|18.24|20.44|18.24|20.43|18.23|0
1734940100000|2024-12-23 07:48:20|20.45|18.25|20.43|18.23|20.45|18.25|20.43|18.23|0
1734940110000|2024-12-23 07:48:30|20.44|18.24|20.42|18.22|20.44|18.24|20.42|18.22|0
1734940130000|2024-12-23 07:48:50|20.43|18.23|20.45|18.25|20.45|18.25|20.43|18.23|0
1734940140000|2024-12-23 07:49:00|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734940150000|2024-12-23 07:49:10|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734940160000|2024-12-23 07:49:20|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734940180000|2024-12-23 07:49:40|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1734940200000|2024-12-23 07:50:00|20.5|18.3|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940210000|2024-12-23 07:50:10|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734940220000|2024-12-23 07:50:20|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734940230000|2024-12-23 07:50:30|20.47|18.27|20.46|18.26|20.47|18.27|20.46|18.26|0
1734940240000|2024-12-23 07:50:40|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734940270000|2024-12-23 07:51:10|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734940280000|2024-12-23 07:51:20|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734940300000|2024-12-23 07:51:40|20.46|18.26|20.46|18.26|20.46|18.26|20.46|18.26|0
1734940310000|2024-12-23 07:51:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734940320000|2024-12-23 07:52:00|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1734940330000|2024-12-23 07:52:10|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940340000|2024-12-23 07:52:20|20.49|18.29|20.49|18.29|20.49|18.29|20.49|18.29|0
1734940350000|2024-12-23 07:52:30|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734940380000|2024-12-23 07:53:00|20.46|18.26|20.48|18.28|20.48|18.28|20.46|18.26|0
1734940390000|2024-12-23 07:53:10|20.46|18.26|20.49|18.29|20.49|18.29|20.46|18.26|0
1734940410000|2024-12-23 07:53:30|20.5|18.3|20.51|18.31|20.51|18.31|20.5|18.3|0
1734940420000|2024-12-23 07:53:40|20.5|18.3|20.48|18.28|20.5|18.3|20.48|18.28|0
1734940430000|2024-12-23 07:53:50|20.47|18.27|20.48|18.28|20.48|18.28|20.47|18.27|0
1734940440000|2024-12-23 07:54:00|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734940450000|2024-12-23 07:54:10|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940460000|2024-12-23 07:54:20|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940470000|2024-12-23 07:54:30|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940490000|2024-12-23 07:54:50|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734940500000|2024-12-23 07:55:00|20.52|18.32|20.52|18.32|20.52|18.32|20.51|18.31|0
1734940510000|2024-12-23 07:55:10|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1734940520000|2024-12-23 07:55:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734940530000|2024-12-23 07:55:30|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734940540000|2024-12-23 07:55:40|20.47|18.27|20.49|18.29|20.49|18.29|20.46|18.26|0
1734940560000|2024-12-23 07:56:00|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734940570000|2024-12-23 07:56:10|20.49|18.29|20.48|18.28|20.49|18.29|20.48|18.28|0
1734940580000|2024-12-23 07:56:20|20.47|18.27|20.47|18.27|20.47|18.27|20.47|18.27|0
1734940590000|2024-12-23 07:56:30|20.46|18.26|20.47|18.27|20.47|18.27|20.46|18.26|0
1734940600000|2024-12-23 07:56:40|20.46|18.26|20.46|18.26|20.47|18.27|20.46|18.26|0
1734940610000|2024-12-23 07:56:50|20.45|18.25|20.45|18.25|20.45|18.25|20.45|18.25|0
1734940620000|2024-12-23 07:57:00|20.46|18.26|20.46|18.26|20.46|18.26|20.45|18.25|0
1734940630000|2024-12-23 07:57:10|20.48|18.28|20.49|18.29|20.49|18.29|20.48|18.28|0
1734940650000|2024-12-23 07:57:30|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734940690000|2024-12-23 07:58:10|20.48|18.28|20.48|18.28|20.48|18.28|20.47|18.27|0
1734940700000|2024-12-23 07:58:20|20.49|18.29|20.5|18.3|20.5|18.3|20.49|18.29|0
1734940710000|2024-12-23 07:58:30|20.52|18.32|20.5|18.3|20.52|18.32|20.49|18.29|0
1734940720000|2024-12-23 07:58:40|20.51|18.31|20.51|18.31|20.51|18.31|20.51|18.31|0
1734940730000|2024-12-23 07:58:50|20.52|18.32|20.56|18.36|20.56|18.36|20.52|18.32|0
1734940740000|2024-12-23 07:59:00|20.55|18.35|20.53|18.33|20.55|18.35|20.53|18.33|0
1734940750000|2024-12-23 07:59:10|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734940760000|2024-12-23 07:59:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734940770000|2024-12-23 07:59:30|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734940780000|2024-12-23 07:59:40|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734940790000|2024-12-23 07:59:50|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1734940800000|2024-12-23 08:00:00|20.58|18.38|20.61|18.41|20.61|18.41|20.58|18.38|0
1734940810000|2024-12-23 08:00:10|20.63|18.43|20.67|18.47|20.67|18.47|20.63|18.43|0
1734940820000|2024-12-23 08:00:20|20.66|18.46|20.67|18.47|20.67|18.47|20.66|18.46|0
1734940830000|2024-12-23 08:00:30|20.69|18.49|20.71|18.51|20.72|18.52|20.69|18.49|0
1734940840000|2024-12-23 08:00:40|20.72|18.52|20.69|18.49|20.72|18.52|20.69|18.49|0
1734940850000|2024-12-23 08:00:50|20.68|18.48|20.64|18.44|20.68|18.48|20.64|18.44|0
1734940860000|2024-12-23 08:01:00|20.62|18.42|20.59|18.39|20.62|18.42|20.59|18.39|0
1734940870000|2024-12-23 08:01:10|20.57|18.37|20.62|18.42|20.62|18.42|20.57|18.37|0
1734940880000|2024-12-23 08:01:20|20.59|18.39|20.63|18.43|20.63|18.43|20.59|18.39|0
1734940890000|2024-12-23 08:01:30|20.64|18.44|20.66|18.46|20.66|18.46|20.64|18.44|0
1734940900000|2024-12-23 08:01:40|20.67|18.47|20.68|18.48|20.69|18.49|20.67|18.47|0
1734940910000|2024-12-23 08:01:50|20.69|18.49|20.65|18.45|20.69|18.49|20.65|18.45|0
1734940920000|2024-12-23 08:02:00|20.67|18.47|20.67|18.47|20.67|18.47|20.65|18.45|0
1734940930000|2024-12-23 08:02:10|20.65|18.45|20.64|18.44|20.65|18.45|20.61|18.41|0
1734940940000|2024-12-23 08:02:20|20.63|18.43|20.62|18.42|20.63|18.43|20.62|18.42|0
1734940950000|2024-12-23 08:02:30|20.64|18.44|20.69|18.49|20.69|18.49|20.64|18.44|0
1734940960000|2024-12-23 08:02:40|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1734940970000|2024-12-23 08:02:50|20.68|18.48|20.7|18.5|20.7|18.5|20.68|18.48|0
1734940980000|2024-12-23 08:03:00|20.69|18.49|20.68|18.48|20.7|18.5|20.68|18.48|0
1734940990000|2024-12-23 08:03:10|20.67|18.47|20.66|18.46|20.67|18.47|20.66|18.46|0
1734941000000|2024-12-23 08:03:20|20.63|18.43|20.62|18.42|20.63|18.43|20.61|18.41|0
1734941010000|2024-12-23 08:03:30|20.64|18.44|20.63|18.43|20.64|18.44|20.62|18.42|0
1734941020000|2024-12-23 08:03:40|20.64|18.44|20.64|18.44|20.64|18.44|20.63|18.43|0
1734941030000|2024-12-23 08:03:50|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1734941040000|2024-12-23 08:04:00|20.69|18.49|20.64|18.44|20.69|18.49|20.64|18.44|0
1734941050000|2024-12-23 08:04:10|20.63|18.43|20.66|18.46|20.66|18.46|20.63|18.43|0
1734941060000|2024-12-23 08:04:20|20.67|18.47|20.68|18.48|20.71|18.51|20.67|18.47|0
1734941070000|2024-12-23 08:04:30|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1734941080000|2024-12-23 08:04:40|20.63|18.43|20.64|18.44|20.64|18.44|20.63|18.43|0
1734941090000|2024-12-23 08:04:50|20.65|18.45|20.68|18.48|20.68|18.48|20.65|18.45|0
1734941100000|2024-12-23 08:05:00|20.69|18.49|20.64|18.44|20.7|18.5|20.64|18.44|0
1734941110000|2024-12-23 08:05:10|20.65|18.45|20.67|18.47|20.67|18.47|20.65|18.45|0
1734941120000|2024-12-23 08:05:20|20.65|18.45|20.64|18.44|20.67|18.47|20.63|18.43|0
1734941130000|2024-12-23 08:05:30|20.65|18.45|20.63|18.43|20.65|18.45|20.63|18.43|0
1734941140000|2024-12-23 08:05:40|20.64|18.44|20.64|18.44|20.65|18.45|20.64|18.44|0
1734941150000|2024-12-23 08:05:50|20.67|18.47|20.68|18.48|20.68|18.48|20.67|18.47|0
1734941160000|2024-12-23 08:06:00|20.69|18.49|20.7|18.5|20.71|18.51|20.69|18.49|0
1734941170000|2024-12-23 08:06:10|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734941180000|2024-12-23 08:06:20|20.74|18.54|20.71|18.51|20.74|18.54|20.71|18.51|0
1734941190000|2024-12-23 08:06:30|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1734941200000|2024-12-23 08:06:40|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734941210000|2024-12-23 08:06:50|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734941220000|2024-12-23 08:07:00|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734941230000|2024-12-23 08:07:10|20.7|18.5|20.73|18.53|20.73|18.53|20.7|18.5|0
1734941240000|2024-12-23 08:07:20|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1734941250000|2024-12-23 08:07:30|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734941260000|2024-12-23 08:07:40|20.7|18.5|20.66|18.46|20.7|18.5|20.66|18.46|0
1734941270000|2024-12-23 08:07:50|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1734941280000|2024-12-23 08:08:00|20.68|18.48|20.65|18.45|20.68|18.48|20.64|18.44|0
1734941290000|2024-12-23 08:08:10|20.64|18.44|20.65|18.45|20.65|18.45|20.63|18.43|0
1734941300000|2024-12-23 08:08:20|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734941310000|2024-12-23 08:08:30|20.66|18.46|20.68|18.48|20.68|18.48|20.66|18.46|0
1734941320000|2024-12-23 08:08:40|20.67|18.47|20.65|18.45|20.67|18.47|20.64|18.44|0
1734941330000|2024-12-23 08:08:50|20.66|18.46|20.66|18.46|20.68|18.48|20.66|18.46|0
1734941340000|2024-12-23 08:09:00|20.65|18.45|20.67|18.47|20.67|18.47|20.65|18.45|0
1734941350000|2024-12-23 08:09:10|20.65|18.45|20.65|18.45|20.65|18.45|20.65|18.45|0
1734941360000|2024-12-23 08:09:20|20.64|18.44|20.63|18.43|20.65|18.45|20.63|18.43|0
1734941370000|2024-12-23 08:09:30|20.6|18.4|20.6|18.4|20.62|18.42|20.6|18.4|0
1734941380000|2024-12-23 08:09:40|20.62|18.42|20.63|18.43|20.63|18.43|20.62|18.42|0
1734941390000|2024-12-23 08:09:50|20.62|18.42|20.62|18.42|20.62|18.42|20.61|18.41|0
1734941400000|2024-12-23 08:10:00|20.63|18.43|20.57|18.37|20.63|18.43|20.57|18.37|0
1734941410000|2024-12-23 08:10:10|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1734941420000|2024-12-23 08:10:20|20.57|18.37|20.55|18.35|20.57|18.37|20.55|18.35|0
1734941430000|2024-12-23 08:10:30|20.54|18.34|20.54|18.34|20.55|18.35|20.54|18.34|0
1734941440000|2024-12-23 08:10:40|20.53|18.33|20.55|18.35|20.55|18.35|20.53|18.33|0
1734941450000|2024-12-23 08:10:50|20.57|18.37|20.59|18.39|20.59|18.39|20.57|18.37|0
1734941460000|2024-12-23 08:11:00|20.57|18.37|20.58|18.38|20.61|18.41|20.57|18.37|0
1734941470000|2024-12-23 08:11:10|20.56|18.36|20.53|18.33|20.56|18.36|20.53|18.33|0
1734941480000|2024-12-23 08:11:20|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1734941490000|2024-12-23 08:11:30|20.53|18.33|20.54|18.34|20.55|18.35|20.53|18.33|0
1734941500000|2024-12-23 08:11:40|20.56|18.36|20.55|18.35|20.56|18.36|20.55|18.35|0
1734941510000|2024-12-23 08:11:50|20.53|18.33|20.53|18.33|20.53|18.33|20.51|18.31|0
1734941520000|2024-12-23 08:12:00|20.52|18.32|20.52|18.32|20.52|18.32|20.52|18.32|0
1734941530000|2024-12-23 08:12:10|20.51|18.31|20.51|18.31|20.52|18.32|20.51|18.31|0
1734941540000|2024-12-23 08:12:20|20.5|18.3|20.5|18.3|20.5|18.3|20.5|18.3|0
1734941550000|2024-12-23 08:12:30|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734941560000|2024-12-23 08:12:40|20.54|18.34|20.54|18.34|20.54|18.34|20.54|18.34|0
1734941570000|2024-12-23 08:12:50|20.53|18.33|20.48|18.28|20.53|18.33|20.48|18.28|0
1734941580000|2024-12-23 08:13:00|20.49|18.29|20.47|18.27|20.49|18.29|20.47|18.27|0
1734941590000|2024-12-23 08:13:10|20.48|18.28|20.48|18.28|20.48|18.28|20.48|18.28|0
1734941600000|2024-12-23 08:13:20|20.47|18.27|20.47|18.27|20.47|18.27|20.46|18.26|0
1734941610000|2024-12-23 08:13:30|20.5|18.3|20.49|18.29|20.5|18.3|20.49|18.29|0
1734941620000|2024-12-23 08:13:40|20.5|18.3|20.57|18.37|20.57|18.37|20.5|18.3|0
1734941630000|2024-12-23 08:13:50|20.54|18.34|20.54|18.34|20.55|18.35|20.54|18.34|0
1734941640000|2024-12-23 08:14:00|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1734941650000|2024-12-23 08:14:10|20.51|18.31|20.53|18.33|20.53|18.33|20.51|18.31|0
1734941660000|2024-12-23 08:14:20|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734941670000|2024-12-23 08:14:30|20.54|18.34|20.54|18.34|20.56|18.36|20.54|18.34|0
1734941680000|2024-12-23 08:14:40|20.53|18.33|20.53|18.33|20.53|18.33|20.53|18.33|0
1734941690000|2024-12-23 08:14:50|20.54|18.34|20.59|18.39|20.59|18.39|20.54|18.34|0
1734941700000|2024-12-23 08:15:00|20.61|18.41|20.61|18.41|20.63|18.43|20.61|18.41|0
1734941710000|2024-12-23 08:15:10|20.6|18.4|20.59|18.39|20.6|18.4|20.59|18.39|0
1734941720000|2024-12-23 08:15:20|20.58|18.38|20.53|18.33|20.58|18.38|20.53|18.33|0
1734941730000|2024-12-23 08:15:30|20.54|18.34|20.53|18.33|20.54|18.34|20.53|18.33|0
1734941740000|2024-12-23 08:15:40|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734941750000|2024-12-23 08:15:50|20.56|18.36|20.56|18.36|20.56|18.36|20.56|18.36|0
1734941760000|2024-12-23 08:16:00|20.57|18.37|20.56|18.36|20.58|18.38|20.56|18.36|0
1734941770000|2024-12-23 08:16:10|20.54|18.34|20.55|18.35|20.55|18.35|20.54|18.34|0
1734941780000|2024-12-23 08:16:20|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1734941790000|2024-12-23 08:16:30|20.58|18.38|20.59|18.39|20.59|18.39|20.58|18.38|0
1734941800000|2024-12-23 08:16:40|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734941810000|2024-12-23 08:16:50|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734941820000|2024-12-23 08:17:00|20.56|18.36|20.55|18.35|20.59|18.39|20.55|18.35|0
1734941830000|2024-12-23 08:17:10|20.56|18.36|20.56|18.36|20.56|18.36|20.55|18.35|0
1734941840000|2024-12-23 08:17:20|20.54|18.34|20.55|18.35|20.56|18.36|20.54|18.34|0
1734941850000|2024-12-23 08:17:30|20.54|18.34|20.52|18.32|20.54|18.34|20.52|18.32|0
1734941860000|2024-12-23 08:17:40|20.53|18.33|20.52|18.32|20.53|18.33|20.52|18.32|0
1734941870000|2024-12-23 08:17:50|20.55|18.35|20.54|18.34|20.55|18.35|20.54|18.34|0
1734941880000|2024-12-23 08:18:00|20.51|18.31|20.5|18.3|20.51|18.31|20.5|18.3|0
1734941890000|2024-12-23 08:18:10|20.52|18.32|20.52|18.32|20.52|18.32|20.51|18.31|0
1734941900000|2024-12-23 08:18:20|20.53|18.33|20.56|18.36|20.56|18.36|20.53|18.33|0
1734941910000|2024-12-23 08:18:30|20.55|18.35|20.56|18.36|20.56|18.36|20.55|18.35|0
1734941920000|2024-12-23 08:18:40|20.55|18.35|20.55|18.35|20.55|18.35|20.55|18.35|0
1734941940000|2024-12-23 08:19:00|20.56|18.36|20.54|18.34|20.56|18.36|20.53|18.33|0
1734941950000|2024-12-23 08:19:10|20.56|18.36|20.56|18.36|20.57|18.37|20.56|18.36|0
1734941960000|2024-12-23 08:19:20|20.59|18.39|20.58|18.38|20.59|18.39|20.58|18.38|0
1734941970000|2024-12-23 08:19:30|20.59|18.39|20.62|18.42|20.62|18.42|20.59|18.39|0
1734941980000|2024-12-23 08:19:40|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1734941990000|2024-12-23 08:19:50|20.65|18.45|20.66|18.46|20.66|18.46|20.65|18.45|0
1734942000000|2024-12-23 08:20:00|20.68|18.48|20.71|18.51|20.71|18.51|20.68|18.48|0
1734942010000|2024-12-23 08:20:10|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734942020000|2024-12-23 08:20:20|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1734942030000|2024-12-23 08:20:30|20.73|18.53|20.73|18.53|20.75|18.55|20.73|18.53|0
1734942040000|2024-12-23 08:20:40|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1734942050000|2024-12-23 08:20:50|20.73|18.53|20.75|18.55|20.75|18.55|20.73|18.53|0
1734942060000|2024-12-23 08:21:00|20.73|18.53|20.78|18.58|20.78|18.58|20.73|18.53|0
1734942080000|2024-12-23 08:21:20|20.75|18.55|20.73|18.53|20.75|18.55|20.73|18.53|0
1734942090000|2024-12-23 08:21:30|20.72|18.52|20.72|18.52|20.73|18.53|20.72|18.52|0
1734942100000|2024-12-23 08:21:40|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734942110000|2024-12-23 08:21:50|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734942120000|2024-12-23 08:22:00|20.7|18.5|20.73|18.53|20.73|18.53|20.69|18.49|0
1734942130000|2024-12-23 08:22:10|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734942140000|2024-12-23 08:22:20|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734942150000|2024-12-23 08:22:30|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1734942160000|2024-12-23 08:22:40|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734942170000|2024-12-23 08:22:50|20.77|18.57|20.73|18.53|20.77|18.57|20.73|18.53|0
1734942180000|2024-12-23 08:23:00|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734942190000|2024-12-23 08:23:10|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1734942200000|2024-12-23 08:23:20|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734942210000|2024-12-23 08:23:30|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734942220000|2024-12-23 08:23:40|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734942230000|2024-12-23 08:23:50|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734942240000|2024-12-23 08:24:00|20.76|18.56|20.77|18.57|20.78|18.58|20.76|18.56|0
1734942250000|2024-12-23 08:24:10|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734942260000|2024-12-23 08:24:20|20.75|18.55|20.74|18.54|20.76|18.56|20.73|18.53|0
1734942280000|2024-12-23 08:24:40|20.76|18.56|20.76|18.56|20.76|18.56|20.75|18.55|0
1734942290000|2024-12-23 08:24:50|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734942300000|2024-12-23 08:25:00|20.78|18.58|20.78|18.58|20.78|18.58|20.77|18.57|0
1734942310000|2024-12-23 08:25:10|20.81|18.61|20.78|18.58|20.81|18.61|20.78|18.58|0
1734942320000|2024-12-23 08:25:20|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1734942330000|2024-12-23 08:25:30|20.78|18.58|20.78|18.58|20.79|18.59|20.78|18.58|0
1734942340000|2024-12-23 08:25:40|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1734942350000|2024-12-23 08:25:50|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734942360000|2024-12-23 08:26:00|20.8|18.6|20.8|18.6|20.81|18.61|20.8|18.6|0
1734942370000|2024-12-23 08:26:10|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734942380000|2024-12-23 08:26:20|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734942390000|2024-12-23 08:26:30|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1734942400000|2024-12-23 08:26:40|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734942410000|2024-12-23 08:26:50|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1734942420000|2024-12-23 08:27:00|20.84|18.64|20.92|18.72|20.92|18.72|20.84|18.64|0
1734942430000|2024-12-23 08:27:10|20.95|18.75|20.92|18.72|20.95|18.75|20.92|18.72|0
1734942440000|2024-12-23 08:27:20|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734942450000|2024-12-23 08:27:30|20.93|18.73|20.93|18.73|20.93|18.73|20.91|18.71|0
1734942460000|2024-12-23 08:27:40|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734942470000|2024-12-23 08:27:50|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1734942480000|2024-12-23 08:28:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734942490000|2024-12-23 08:28:10|20.96|18.76|21|18.8|21|18.8|20.96|18.76|0
1734942500000|2024-12-23 08:28:20|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734942510000|2024-12-23 08:28:30|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1734942520000|2024-12-23 08:28:40|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734942530000|2024-12-23 08:28:50|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1734942540000|2024-12-23 08:29:00|21.01|18.81|20.96|18.76|21.01|18.81|20.96|18.76|0
1734942550000|2024-12-23 08:29:10|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734942560000|2024-12-23 08:29:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734942570000|2024-12-23 08:29:30|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734942580000|2024-12-23 08:29:40|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734942590000|2024-12-23 08:29:50|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734942600000|2024-12-23 08:30:00|20.98|18.78|20.99|18.79|20.99|18.79|20.97|18.77|0
1734942610000|2024-12-23 08:30:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734942620000|2024-12-23 08:30:20|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734942630000|2024-12-23 08:30:30|20.99|18.79|20.95|18.75|20.99|18.79|20.95|18.75|0
1734942640000|2024-12-23 08:30:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734942650000|2024-12-23 08:30:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734942660000|2024-12-23 08:31:00|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734942670000|2024-12-23 08:31:10|20.93|18.73|20.96|18.76|20.96|18.76|20.93|18.73|0
1734942680000|2024-12-23 08:31:20|20.98|18.78|21.02|18.82|21.02|18.82|20.98|18.78|0
1734942690000|2024-12-23 08:31:30|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1734942700000|2024-12-23 08:31:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734942710000|2024-12-23 08:31:50|20.99|18.79|20.99|18.79|21|18.8|20.99|18.79|0
1734942720000|2024-12-23 08:32:00|20.98|18.78|21.04|18.84|21.04|18.84|20.98|18.78|0
1734942730000|2024-12-23 08:32:10|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1734942740000|2024-12-23 08:32:20|21.02|18.82|21.02|18.82|21.02|18.82|21.01|18.81|0
1734942750000|2024-12-23 08:32:30|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1734942760000|2024-12-23 08:32:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734942780000|2024-12-23 08:33:00|21.03|18.83|21.03|18.83|21.03|18.83|21.02|18.82|0
1734942790000|2024-12-23 08:33:10|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1734942800000|2024-12-23 08:33:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734942810000|2024-12-23 08:33:30|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734942820000|2024-12-23 08:33:40|21.02|18.82|21.02|18.82|21.04|18.84|21.02|18.82|0
1734942830000|2024-12-23 08:33:50|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1734942840000|2024-12-23 08:34:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734942850000|2024-12-23 08:34:10|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1734942860000|2024-12-23 08:34:20|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1734942870000|2024-12-23 08:34:30|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734942880000|2024-12-23 08:34:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734942890000|2024-12-23 08:34:50|21.04|18.84|21.04|18.84|21.04|18.84|21.03|18.83|0
1734942900000|2024-12-23 08:35:00|21.05|18.85|21.08|18.88|21.09|18.89|21.05|18.85|0
1734942910000|2024-12-23 08:35:10|21.07|18.87|21.03|18.83|21.07|18.87|21.03|18.83|0
1734942920000|2024-12-23 08:35:20|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1734942930000|2024-12-23 08:35:30|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734942940000|2024-12-23 08:35:40|20.99|18.79|20.97|18.77|20.99|18.79|20.96|18.76|0
1734942950000|2024-12-23 08:35:50|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734942960000|2024-12-23 08:36:00|21|18.8|21|18.8|21|18.8|21|18.8|0
1734942970000|2024-12-23 08:36:10|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1734942980000|2024-12-23 08:36:20|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734942990000|2024-12-23 08:36:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734943000000|2024-12-23 08:36:40|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1734943010000|2024-12-23 08:36:50|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734943020000|2024-12-23 08:37:00|20.92|18.72|20.87|18.67|20.92|18.72|20.87|18.67|0
1734943030000|2024-12-23 08:37:10|20.89|18.69|20.89|18.69|20.9|18.7|20.89|18.69|0
1734943040000|2024-12-23 08:37:20|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734943050000|2024-12-23 08:37:30|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734943060000|2024-12-23 08:37:40|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734943070000|2024-12-23 08:37:50|20.89|18.69|20.89|18.69|20.9|18.7|20.89|18.69|0
1734943080000|2024-12-23 08:38:00|20.9|18.7|20.9|18.7|20.9|18.7|20.89|18.69|0
1734943090000|2024-12-23 08:38:10|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1734943100000|2024-12-23 08:38:20|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734943110000|2024-12-23 08:38:30|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1734943120000|2024-12-23 08:38:40|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734943130000|2024-12-23 08:38:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734943140000|2024-12-23 08:39:00|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734943150000|2024-12-23 08:39:10|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734943160000|2024-12-23 08:39:20|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734943170000|2024-12-23 08:39:30|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734943180000|2024-12-23 08:39:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734943190000|2024-12-23 08:39:50|20.95|18.75|20.94|18.74|20.96|18.76|20.94|18.74|0
1734943200000|2024-12-23 08:40:00|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734943210000|2024-12-23 08:40:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734943220000|2024-12-23 08:40:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734943230000|2024-12-23 08:40:30|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734943250000|2024-12-23 08:40:50|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734943260000|2024-12-23 08:41:00|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734943270000|2024-12-23 08:41:10|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734943280000|2024-12-23 08:41:20|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734943290000|2024-12-23 08:41:30|21|18.8|20.97|18.77|21|18.8|20.97|18.77|0
1734943300000|2024-12-23 08:41:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734943310000|2024-12-23 08:41:50|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734943320000|2024-12-23 08:42:00|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734943330000|2024-12-23 08:42:10|20.91|18.71|20.91|18.71|20.91|18.71|20.9|18.7|0
1734943340000|2024-12-23 08:42:20|20.9|18.7|20.85|18.65|20.9|18.7|20.85|18.65|0
1734943350000|2024-12-23 08:42:30|20.86|18.66|20.87|18.67|20.88|18.68|20.86|18.66|0
1734943360000|2024-12-23 08:42:40|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734943370000|2024-12-23 08:42:50|20.87|18.67|20.85|18.65|20.87|18.67|20.85|18.65|0
1734943380000|2024-12-23 08:43:00|20.86|18.66|20.85|18.65|20.87|18.67|20.84|18.64|0
1734943390000|2024-12-23 08:43:10|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1734943400000|2024-12-23 08:43:20|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734943410000|2024-12-23 08:43:30|20.79|18.59|20.81|18.61|20.81|18.61|20.79|18.59|0
1734943420000|2024-12-23 08:43:40|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734943440000|2024-12-23 08:44:00|20.81|18.61|20.81|18.61|20.81|18.61|20.8|18.6|0
1734943450000|2024-12-23 08:44:10|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734943460000|2024-12-23 08:44:20|20.8|18.6|20.81|18.61|20.81|18.61|20.78|18.58|0
1734943470000|2024-12-23 08:44:30|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734943500000|2024-12-23 08:45:00|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734943510000|2024-12-23 08:45:10|20.84|18.64|20.85|18.65|20.85|18.65|20.83|18.63|0
1734943520000|2024-12-23 08:45:20|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734943530000|2024-12-23 08:45:30|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734943540000|2024-12-23 08:45:40|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734943550000|2024-12-23 08:45:50|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1734943560000|2024-12-23 08:46:00|20.86|18.66|20.84|18.64|20.86|18.66|20.84|18.64|0
1734943570000|2024-12-23 08:46:10|20.82|18.62|20.82|18.62|20.82|18.62|20.81|18.61|0
1734943580000|2024-12-23 08:46:20|20.81|18.61|20.82|18.62|20.82|18.62|20.81|18.61|0
1734943610000|2024-12-23 08:46:50|20.81|18.61|20.81|18.61|20.82|18.62|20.81|18.61|0
1734943620000|2024-12-23 08:47:00|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1734943630000|2024-12-23 08:47:10|20.82|18.62|20.8|18.6|20.82|18.62|20.8|18.6|0
1734943640000|2024-12-23 08:47:20|20.81|18.61|20.8|18.6|20.81|18.61|20.8|18.6|0
1734943650000|2024-12-23 08:47:30|20.79|18.59|20.78|18.58|20.79|18.59|20.78|18.58|0
1734943660000|2024-12-23 08:47:40|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734943670000|2024-12-23 08:47:50|20.81|18.61|20.75|18.55|20.81|18.61|20.75|18.55|0
1734943680000|2024-12-23 08:48:00|20.74|18.54|20.74|18.54|20.74|18.54|20.72|18.52|0
1734943700000|2024-12-23 08:48:20|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1734943710000|2024-12-23 08:48:30|20.73|18.53|20.72|18.52|20.73|18.53|20.72|18.52|0
1734943720000|2024-12-23 08:48:40|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1734943730000|2024-12-23 08:48:50|20.72|18.52|20.71|18.51|20.72|18.52|20.71|18.51|0
1734943740000|2024-12-23 08:49:00|20.7|18.5|20.7|18.5|20.71|18.51|20.7|18.5|0
1734943750000|2024-12-23 08:49:10|20.72|18.52|20.76|18.56|20.76|18.56|20.72|18.52|0
1734943760000|2024-12-23 08:49:20|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1734943770000|2024-12-23 08:49:30|20.74|18.54|20.75|18.55|20.76|18.56|20.74|18.54|0
1734943780000|2024-12-23 08:49:40|20.73|18.53|20.77|18.57|20.77|18.57|20.73|18.53|0
1734943790000|2024-12-23 08:49:50|20.78|18.58|20.81|18.61|20.81|18.61|20.78|18.58|0
1734943800000|2024-12-23 08:50:00|20.78|18.58|20.78|18.58|20.8|18.6|20.78|18.58|0
1734943820000|2024-12-23 08:50:20|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734943830000|2024-12-23 08:50:30|20.76|18.56|20.78|18.58|20.78|18.58|20.76|18.56|0
1734943840000|2024-12-23 08:50:40|20.77|18.57|20.75|18.55|20.77|18.57|20.75|18.55|0
1734943850000|2024-12-23 08:50:50|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734943860000|2024-12-23 08:51:00|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734943870000|2024-12-23 08:51:10|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734943880000|2024-12-23 08:51:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734943890000|2024-12-23 08:51:30|20.71|18.51|20.69|18.49|20.71|18.51|20.69|18.49|0
1734943900000|2024-12-23 08:51:40|20.68|18.48|20.69|18.49|20.7|18.5|20.68|18.48|0
1734943910000|2024-12-23 08:51:50|20.66|18.46|20.66|18.46|20.66|18.46|20.66|18.46|0
1734943920000|2024-12-23 08:52:00|20.65|18.45|20.67|18.47|20.68|18.48|20.65|18.45|0
1734943930000|2024-12-23 08:52:10|20.69|18.49|20.67|18.47|20.69|18.49|20.67|18.47|0
1734943950000|2024-12-23 08:52:30|20.69|18.49|20.69|18.49|20.69|18.49|20.69|18.49|0
1734943960000|2024-12-23 08:52:40|20.7|18.5|20.73|18.53|20.73|18.53|20.7|18.5|0
1734943980000|2024-12-23 08:53:00|20.76|18.56|20.78|18.58|20.78|18.58|20.76|18.56|0
1734943990000|2024-12-23 08:53:10|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734944000000|2024-12-23 08:53:20|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734944010000|2024-12-23 08:53:30|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734944020000|2024-12-23 08:53:40|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734944030000|2024-12-23 08:53:50|20.77|18.57|20.81|18.61|20.81|18.61|20.77|18.57|0
1734944040000|2024-12-23 08:54:00|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734944050000|2024-12-23 08:54:10|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734944060000|2024-12-23 08:54:20|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734944070000|2024-12-23 08:54:30|20.8|18.6|20.77|18.57|20.8|18.6|20.77|18.57|0
1734944080000|2024-12-23 08:54:40|20.78|18.58|20.72|18.52|20.78|18.58|20.72|18.52|0
1734944090000|2024-12-23 08:54:50|20.73|18.53|20.75|18.55|20.75|18.55|20.72|18.52|0
1734944100000|2024-12-23 08:55:00|20.73|18.53|20.75|18.55|20.75|18.55|20.73|18.53|0
1734944110000|2024-12-23 08:55:10|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1734944120000|2024-12-23 08:55:20|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734944130000|2024-12-23 08:55:30|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734944140000|2024-12-23 08:55:40|20.72|18.52|20.73|18.53|20.75|18.55|20.72|18.52|0
1734944150000|2024-12-23 08:55:50|20.75|18.55|20.76|18.56|20.76|18.56|20.74|18.54|0
1734944160000|2024-12-23 08:56:00|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734944170000|2024-12-23 08:56:10|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1734944180000|2024-12-23 08:56:20|20.75|18.55|20.75|18.55|20.75|18.55|20.74|18.54|0
1734944190000|2024-12-23 08:56:30|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1734944200000|2024-12-23 08:56:40|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1734944210000|2024-12-23 08:56:50|20.75|18.55|20.76|18.56|20.76|18.56|20.74|18.54|0
1734944220000|2024-12-23 08:57:00|20.73|18.53|20.74|18.54|20.74|18.54|20.72|18.52|0
1734944230000|2024-12-23 08:57:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734944240000|2024-12-23 08:57:20|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734944250000|2024-12-23 08:57:30|20.75|18.55|20.74|18.54|20.77|18.57|20.74|18.54|0
1734944270000|2024-12-23 08:57:50|20.73|18.53|20.71|18.51|20.73|18.53|20.71|18.51|0
1734944280000|2024-12-23 08:58:00|20.73|18.53|20.71|18.51|20.73|18.53|20.7|18.5|0
1734944290000|2024-12-23 08:58:10|20.7|18.5|20.72|18.52|20.73|18.53|20.7|18.5|0
1734944300000|2024-12-23 08:58:20|20.73|18.53|20.73|18.53|20.74|18.54|20.73|18.53|0
1734944310000|2024-12-23 08:58:30|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1734944320000|2024-12-23 08:58:40|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734944330000|2024-12-23 08:58:50|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734944340000|2024-12-23 08:59:00|20.74|18.54|20.78|18.58|20.78|18.58|20.74|18.54|0
1734944350000|2024-12-23 08:59:10|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734944360000|2024-12-23 08:59:20|20.77|18.57|20.79|18.59|20.79|18.59|20.77|18.57|0
1734944370000|2024-12-23 08:59:30|20.78|18.58|20.82|18.62|20.82|18.62|20.78|18.58|0
1734944380000|2024-12-23 08:59:40|20.8|18.6|20.8|18.6|20.8|18.6|20.79|18.59|0
1734944390000|2024-12-23 08:59:50|20.81|18.61|20.83|18.63|20.83|18.63|20.81|18.61|0
1734944400000|2024-12-23 09:00:00|20.81|18.61|20.78|18.58|20.81|18.61|20.78|18.58|0
1734944410000|2024-12-23 09:00:10|20.79|18.59|20.82|18.62|20.82|18.62|20.79|18.59|0
1734944420000|2024-12-23 09:00:20|20.84|18.64|20.82|18.62|20.85|18.65|20.82|18.62|0
1734944430000|2024-12-23 09:00:30|20.84|18.64|20.85|18.65|20.85|18.65|20.84|18.64|0
1734944440000|2024-12-23 09:00:40|20.84|18.64|20.77|18.57|20.84|18.64|20.77|18.57|0
1734944450000|2024-12-23 09:00:50|20.78|18.58|20.73|18.53|20.78|18.58|20.73|18.53|0
1734944460000|2024-12-23 09:01:00|20.76|18.56|20.74|18.54|20.77|18.57|20.74|18.54|0
1734944470000|2024-12-23 09:01:10|20.69|18.49|20.71|18.51|20.71|18.51|20.69|18.49|0
1734944480000|2024-12-23 09:01:20|20.69|18.49|20.67|18.47|20.69|18.49|20.67|18.47|0
1734944490000|2024-12-23 09:01:30|20.68|18.48|20.68|18.48|20.68|18.48|20.68|18.48|0
1734944500000|2024-12-23 09:01:40|20.66|18.46|20.67|18.47|20.67|18.47|20.66|18.46|0
1734944510000|2024-12-23 09:01:50|20.68|18.48|20.69|18.49|20.69|18.49|20.67|18.47|0
1734944520000|2024-12-23 09:02:00|20.71|18.51|20.74|18.54|20.74|18.54|20.71|18.51|0
1734944530000|2024-12-23 09:02:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734944540000|2024-12-23 09:02:20|20.74|18.54|20.73|18.53|20.75|18.55|20.73|18.53|0
1734944550000|2024-12-23 09:02:30|20.75|18.55|20.78|18.58|20.78|18.58|20.75|18.55|0
1734944560000|2024-12-23 09:02:40|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734944570000|2024-12-23 09:02:50|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1734944580000|2024-12-23 09:03:00|20.75|18.55|20.74|18.54|20.75|18.55|20.74|18.54|0
1734944590000|2024-12-23 09:03:10|20.79|18.59|20.8|18.6|20.8|18.6|20.79|18.59|0
1734944600000|2024-12-23 09:03:20|20.82|18.62|20.78|18.58|20.82|18.62|20.78|18.58|0
1734944610000|2024-12-23 09:03:30|20.79|18.59|20.78|18.58|20.79|18.59|20.78|18.58|0
1734944620000|2024-12-23 09:03:40|20.77|18.57|20.8|18.6|20.8|18.6|20.77|18.57|0
1734944630000|2024-12-23 09:03:50|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734944640000|2024-12-23 09:04:00|20.83|18.63|20.86|18.66|20.86|18.66|20.83|18.63|0
1734944650000|2024-12-23 09:04:10|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1734944660000|2024-12-23 09:04:20|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1734944670000|2024-12-23 09:04:30|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734944680000|2024-12-23 09:04:40|20.9|18.7|20.9|18.7|20.93|18.73|20.9|18.7|0
1734944690000|2024-12-23 09:04:50|20.89|18.69|20.9|18.7|20.9|18.7|20.89|18.69|0
1734944700000|2024-12-23 09:05:00|20.91|18.71|20.95|18.75|20.95|18.75|20.91|18.71|0
1734944710000|2024-12-23 09:05:10|20.96|18.76|20.93|18.73|20.96|18.76|20.93|18.73|0
1734944720000|2024-12-23 09:05:20|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734944730000|2024-12-23 09:05:30|20.9|18.7|20.85|18.65|20.9|18.7|20.85|18.65|0
1734944740000|2024-12-23 09:05:40|20.83|18.63|20.91|18.71|20.91|18.71|20.83|18.63|0
1734944750000|2024-12-23 09:05:50|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734944760000|2024-12-23 09:06:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734944770000|2024-12-23 09:06:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734944790000|2024-12-23 09:06:30|20.86|18.66|20.86|18.66|20.86|18.66|20.85|18.65|0
1734944800000|2024-12-23 09:06:40|20.85|18.65|20.81|18.61|20.85|18.65|20.8|18.6|0
1734944810000|2024-12-23 09:06:50|20.8|18.6|20.81|18.61|20.82|18.62|20.8|18.6|0
1734944820000|2024-12-23 09:07:00|20.8|18.6|20.81|18.61|20.81|18.61|20.8|18.6|0
1734944830000|2024-12-23 09:07:10|20.77|18.57|20.75|18.55|20.77|18.57|20.75|18.55|0
1734944850000|2024-12-23 09:07:30|20.76|18.56|20.74|18.54|20.77|18.57|20.74|18.54|0
1734944860000|2024-12-23 09:07:40|20.75|18.55|20.73|18.53|20.75|18.55|20.73|18.53|0
1734944870000|2024-12-23 09:07:50|20.72|18.52|20.74|18.54|20.74|18.54|20.72|18.52|0
1734944880000|2024-12-23 09:08:00|20.75|18.55|20.81|18.61|20.81|18.61|20.75|18.55|0
1734944890000|2024-12-23 09:08:10|20.78|18.58|20.79|18.59|20.8|18.6|20.78|18.58|0
1734944900000|2024-12-23 09:08:20|20.78|18.58|20.76|18.56|20.78|18.58|20.76|18.56|0
1734944910000|2024-12-23 09:08:30|20.75|18.55|20.75|18.55|20.76|18.56|20.75|18.55|0
1734944930000|2024-12-23 09:08:50|20.74|18.54|20.73|18.53|20.74|18.54|20.73|18.53|0
1734944940000|2024-12-23 09:09:00|20.72|18.52|20.7|18.5|20.72|18.52|20.7|18.5|0
1734944950000|2024-12-23 09:09:10|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734944970000|2024-12-23 09:09:30|20.74|18.54|20.74|18.54|20.76|18.56|20.74|18.54|0
1734944980000|2024-12-23 09:09:40|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734944990000|2024-12-23 09:09:50|20.71|18.51|20.71|18.51|20.71|18.51|20.7|18.5|0
1734945000000|2024-12-23 09:10:00|20.72|18.52|20.74|18.54|20.74|18.54|20.72|18.52|0
1734945010000|2024-12-23 09:10:10|20.73|18.53|20.76|18.56|20.76|18.56|20.73|18.53|0
1734945020000|2024-12-23 09:10:20|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734945030000|2024-12-23 09:10:30|20.75|18.55|20.73|18.53|20.75|18.55|20.73|18.53|0
1734945040000|2024-12-23 09:10:40|20.74|18.54|20.7|18.5|20.74|18.54|20.7|18.5|0
1734945050000|2024-12-23 09:10:50|20.68|18.48|20.66|18.46|20.68|18.48|20.66|18.46|0
1734945060000|2024-12-23 09:11:00|20.68|18.48|20.69|18.49|20.69|18.49|20.68|18.48|0
1734945070000|2024-12-23 09:11:10|20.68|18.48|20.68|18.48|20.69|18.49|20.67|18.47|0
1734945080000|2024-12-23 09:11:20|20.67|18.47|20.66|18.46|20.67|18.47|20.65|18.45|0
1734945090000|2024-12-23 09:11:30|20.67|18.47|20.66|18.46|20.68|18.48|20.66|18.46|0
1734945100000|2024-12-23 09:11:40|20.65|18.45|20.68|18.48|20.68|18.48|20.65|18.45|0
1734945110000|2024-12-23 09:11:50|20.67|18.47|20.65|18.45|20.67|18.47|20.65|18.45|0
1734945120000|2024-12-23 09:12:00|20.7|18.5|20.7|18.5|20.7|18.5|20.69|18.49|0
1734945130000|2024-12-23 09:12:10|20.71|18.51|20.74|18.54|20.74|18.54|20.71|18.51|0
1734945140000|2024-12-23 09:12:20|20.73|18.53|20.75|18.55|20.75|18.55|20.73|18.53|0
1734945150000|2024-12-23 09:12:30|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734945160000|2024-12-23 09:12:40|20.78|18.58|20.75|18.55|20.78|18.58|20.75|18.55|0
1734945170000|2024-12-23 09:12:50|20.76|18.56|20.77|18.57|20.78|18.58|20.76|18.56|0
1734945180000|2024-12-23 09:13:00|20.76|18.56|20.81|18.61|20.81|18.61|20.76|18.56|0
1734945190000|2024-12-23 09:13:10|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734945200000|2024-12-23 09:13:20|20.81|18.61|20.8|18.6|20.81|18.61|20.8|18.6|0
1734945210000|2024-12-23 09:13:30|20.79|18.59|20.8|18.6|20.8|18.6|20.79|18.59|0
1734945220000|2024-12-23 09:13:40|20.79|18.59|20.8|18.6|20.8|18.6|20.79|18.59|0
1734945230000|2024-12-23 09:13:50|20.81|18.61|20.81|18.61|20.81|18.61|20.81|18.61|0
1734945240000|2024-12-23 09:14:00|20.84|18.64|20.87|18.67|20.87|18.67|20.84|18.64|0
1734945250000|2024-12-23 09:14:10|20.86|18.66|20.87|18.67|20.9|18.7|20.86|18.66|0
1734945260000|2024-12-23 09:14:20|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1734945270000|2024-12-23 09:14:30|20.82|18.62|20.87|18.67|20.87|18.67|20.82|18.62|0
1734945280000|2024-12-23 09:14:40|20.89|18.69|20.9|18.7|20.91|18.71|20.89|18.69|0
1734945290000|2024-12-23 09:14:50|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734945300000|2024-12-23 09:15:00|20.91|18.71|20.86|18.66|20.91|18.71|20.86|18.66|0
1734945310000|2024-12-23 09:15:10|20.88|18.68|20.92|18.72|20.92|18.72|20.88|18.68|0
1734945320000|2024-12-23 09:15:20|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1734945330000|2024-12-23 09:15:30|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734945340000|2024-12-23 09:15:40|20.85|18.65|20.86|18.66|20.86|18.66|20.84|18.64|0
1734945350000|2024-12-23 09:15:50|20.85|18.65|20.87|18.67|20.87|18.67|20.84|18.64|0
1734945360000|2024-12-23 09:16:00|20.89|18.69|20.89|18.69|20.89|18.69|20.87|18.67|0
1734945370000|2024-12-23 09:16:10|20.88|18.68|20.95|18.75|20.95|18.75|20.88|18.68|0
1734945380000|2024-12-23 09:16:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734945390000|2024-12-23 09:16:30|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1734945400000|2024-12-23 09:16:40|20.93|18.73|20.93|18.73|20.93|18.73|20.92|18.72|0
1734945410000|2024-12-23 09:16:50|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734945420000|2024-12-23 09:17:00|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734945430000|2024-12-23 09:17:10|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1734945440000|2024-12-23 09:17:20|20.88|18.68|20.9|18.7|20.9|18.7|20.88|18.68|0
1734945450000|2024-12-23 09:17:30|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734945460000|2024-12-23 09:17:40|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734945470000|2024-12-23 09:17:50|20.86|18.66|20.88|18.68|20.88|18.68|20.85|18.65|0
1734945480000|2024-12-23 09:18:00|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734945490000|2024-12-23 09:18:10|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734945500000|2024-12-23 09:18:20|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734945510000|2024-12-23 09:18:30|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734945520000|2024-12-23 09:18:40|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734945530000|2024-12-23 09:18:50|20.9|18.7|20.9|18.7|20.91|18.71|20.9|18.7|0
1734945540000|2024-12-23 09:19:00|20.91|18.71|20.92|18.72|20.92|18.72|20.9|18.7|0
1734945550000|2024-12-23 09:19:10|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734945560000|2024-12-23 09:19:20|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734945570000|2024-12-23 09:19:30|20.92|18.72|20.93|18.73|20.93|18.73|20.91|18.71|0
1734945580000|2024-12-23 09:19:40|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734945600000|2024-12-23 09:20:00|20.93|18.73|20.93|18.73|20.96|18.76|20.93|18.73|0
1734945610000|2024-12-23 09:20:10|20.94|18.74|20.98|18.78|20.98|18.78|20.93|18.73|0
1734945620000|2024-12-23 09:20:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734945630000|2024-12-23 09:20:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734945640000|2024-12-23 09:20:40|20.91|18.71|20.91|18.71|20.92|18.72|20.91|18.71|0
1734945650000|2024-12-23 09:20:50|20.92|18.72|20.91|18.71|20.92|18.72|20.91|18.71|0
1734945660000|2024-12-23 09:21:00|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734945670000|2024-12-23 09:21:10|20.87|18.67|20.91|18.71|20.91|18.71|20.87|18.67|0
1734945680000|2024-12-23 09:21:20|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734945690000|2024-12-23 09:21:30|20.95|18.75|20.95|18.75|20.96|18.76|20.94|18.74|0
1734945700000|2024-12-23 09:21:40|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1734945710000|2024-12-23 09:21:50|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734945720000|2024-12-23 09:22:00|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734945730000|2024-12-23 09:22:10|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734945740000|2024-12-23 09:22:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734945750000|2024-12-23 09:22:30|20.98|18.78|20.94|18.74|20.98|18.78|20.94|18.74|0
1734945760000|2024-12-23 09:22:40|20.93|18.73|20.88|18.68|20.93|18.73|20.88|18.68|0
1734945770000|2024-12-23 09:22:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734945780000|2024-12-23 09:23:00|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734945790000|2024-12-23 09:23:10|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734945800000|2024-12-23 09:23:20|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1734945810000|2024-12-23 09:23:30|20.85|18.65|20.83|18.63|20.85|18.65|20.83|18.63|0
1734945820000|2024-12-23 09:23:40|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734945830000|2024-12-23 09:23:50|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734945840000|2024-12-23 09:24:00|20.88|18.68|20.94|18.74|20.94|18.74|20.88|18.68|0
1734945850000|2024-12-23 09:24:10|20.95|18.75|21|18.8|21|18.8|20.95|18.75|0
1734945860000|2024-12-23 09:24:20|21.01|18.81|21.02|18.82|21.02|18.82|21|18.8|0
1734945870000|2024-12-23 09:24:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734945890000|2024-12-23 09:24:50|21|18.8|20.96|18.76|21|18.8|20.96|18.76|0
1734945900000|2024-12-23 09:25:00|20.94|18.74|20.96|18.76|20.96|18.76|20.91|18.71|0
1734945920000|2024-12-23 09:25:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734945930000|2024-12-23 09:25:30|20.95|18.75|20.95|18.75|20.96|18.76|20.94|18.74|0
1734945940000|2024-12-23 09:25:40|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1734945950000|2024-12-23 09:25:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734945960000|2024-12-23 09:26:00|20.98|18.78|20.96|18.76|20.98|18.78|20.96|18.76|0
1734945970000|2024-12-23 09:26:10|20.94|18.74|20.96|18.76|20.96|18.76|20.94|18.74|0
1734945980000|2024-12-23 09:26:20|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734945990000|2024-12-23 09:26:30|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1734946000000|2024-12-23 09:26:40|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734946010000|2024-12-23 09:26:50|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1734946020000|2024-12-23 09:27:00|20.91|18.71|20.92|18.72|20.92|18.72|20.89|18.69|0
1734946030000|2024-12-23 09:27:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734946040000|2024-12-23 09:27:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734946050000|2024-12-23 09:27:30|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734946060000|2024-12-23 09:27:40|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1734946070000|2024-12-23 09:27:50|20.98|18.78|20.95|18.75|20.98|18.78|20.95|18.75|0
1734946080000|2024-12-23 09:28:00|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734946090000|2024-12-23 09:28:10|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734946100000|2024-12-23 09:28:20|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734946110000|2024-12-23 09:28:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734946120000|2024-12-23 09:28:40|20.93|18.73|20.89|18.69|20.93|18.73|20.89|18.69|0
1734946130000|2024-12-23 09:28:50|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734946140000|2024-12-23 09:29:00|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734946150000|2024-12-23 09:29:10|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1734946160000|2024-12-23 09:29:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734946170000|2024-12-23 09:29:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734946180000|2024-12-23 09:29:40|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734946200000|2024-12-23 09:30:00|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734946210000|2024-12-23 09:30:10|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1734946220000|2024-12-23 09:30:20|20.84|18.64|20.81|18.61|20.84|18.64|20.81|18.61|0
1734946230000|2024-12-23 09:30:30|20.79|18.59|20.81|18.61|20.81|18.61|20.79|18.59|0
1734946240000|2024-12-23 09:30:40|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734946260000|2024-12-23 09:31:00|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734946270000|2024-12-23 09:31:10|20.84|18.64|20.85|18.65|20.87|18.67|20.84|18.64|0
1734946280000|2024-12-23 09:31:20|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734946290000|2024-12-23 09:31:30|20.82|18.62|20.82|18.62|20.82|18.62|20.81|18.61|0
1734946300000|2024-12-23 09:31:40|20.81|18.61|20.81|18.61|20.81|18.61|20.81|18.61|0
1734946310000|2024-12-23 09:31:50|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734946320000|2024-12-23 09:32:00|20.79|18.59|20.82|18.62|20.82|18.62|20.79|18.59|0
1734946330000|2024-12-23 09:32:10|20.83|18.63|20.86|18.66|20.86|18.66|20.83|18.63|0
1734946340000|2024-12-23 09:32:20|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734946350000|2024-12-23 09:32:30|20.87|18.67|20.85|18.65|20.87|18.67|20.85|18.65|0
1734946370000|2024-12-23 09:32:50|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1734946380000|2024-12-23 09:33:00|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1734946390000|2024-12-23 09:33:10|20.82|18.62|20.8|18.6|20.82|18.62|20.8|18.6|0
1734946400000|2024-12-23 09:33:20|20.81|18.61|20.84|18.64|20.84|18.64|20.81|18.61|0
1734946410000|2024-12-23 09:33:30|20.85|18.65|20.87|18.67|20.87|18.67|20.85|18.65|0
1734946420000|2024-12-23 09:33:40|20.89|18.69|20.88|18.68|20.9|18.7|20.88|18.68|0
1734946430000|2024-12-23 09:33:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734946440000|2024-12-23 09:34:00|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734946450000|2024-12-23 09:34:10|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1734946460000|2024-12-23 09:34:20|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734946470000|2024-12-23 09:34:30|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734946480000|2024-12-23 09:34:40|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734946490000|2024-12-23 09:34:50|20.87|18.67|20.85|18.65|20.87|18.67|20.85|18.65|0
1734946500000|2024-12-23 09:35:00|20.83|18.63|20.85|18.65|20.85|18.65|20.83|18.63|0
1734946520000|2024-12-23 09:35:20|20.87|18.67|20.83|18.63|20.87|18.67|20.83|18.63|0
1734946530000|2024-12-23 09:35:30|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734946540000|2024-12-23 09:35:40|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734946550000|2024-12-23 09:35:50|20.81|18.61|20.81|18.61|20.81|18.61|20.81|18.61|0
1734946560000|2024-12-23 09:36:00|20.82|18.62|20.8|18.6|20.82|18.62|20.8|18.6|0
1734946570000|2024-12-23 09:36:10|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734946580000|2024-12-23 09:36:20|20.8|18.6|20.81|18.61|20.81|18.61|20.8|18.6|0
1734946590000|2024-12-23 09:36:30|20.82|18.62|20.86|18.66|20.86|18.66|20.82|18.62|0
1734946600000|2024-12-23 09:36:40|20.87|18.67|20.87|18.67|20.87|18.67|20.86|18.66|0
1734946620000|2024-12-23 09:37:00|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734946630000|2024-12-23 09:37:10|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734946650000|2024-12-23 09:37:30|20.86|18.66|20.88|18.68|20.88|18.68|20.86|18.66|0
1734946660000|2024-12-23 09:37:40|20.86|18.66|20.84|18.64|20.86|18.66|20.84|18.64|0
1734946670000|2024-12-23 09:37:50|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1734946680000|2024-12-23 09:38:00|20.83|18.63|20.79|18.59|20.83|18.63|20.79|18.59|0
1734946690000|2024-12-23 09:38:10|20.82|18.62|20.79|18.59|20.82|18.62|20.79|18.59|0
1734946700000|2024-12-23 09:38:20|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734946710000|2024-12-23 09:38:30|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734946730000|2024-12-23 09:38:50|20.79|18.59|20.8|18.6|20.8|18.6|20.78|18.58|0
1734946740000|2024-12-23 09:39:00|20.82|18.62|20.81|18.61|20.82|18.62|20.81|18.61|0
1734946750000|2024-12-23 09:39:10|20.8|18.6|20.8|18.6|20.8|18.6|20.79|18.59|0
1734946760000|2024-12-23 09:39:20|20.79|18.59|20.78|18.58|20.8|18.6|20.78|18.58|0
1734946770000|2024-12-23 09:39:30|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734946780000|2024-12-23 09:39:40|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734946790000|2024-12-23 09:39:50|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734946800000|2024-12-23 09:40:00|20.79|18.59|20.78|18.58|20.79|18.59|20.78|18.58|0
1734946810000|2024-12-23 09:40:10|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734946820000|2024-12-23 09:40:20|20.78|18.58|20.79|18.59|20.79|18.59|20.77|18.57|0
1734946830000|2024-12-23 09:40:30|20.78|18.58|20.74|18.54|20.78|18.58|20.74|18.54|0
1734946840000|2024-12-23 09:40:40|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1734946850000|2024-12-23 09:40:50|20.76|18.56|20.75|18.55|20.76|18.56|20.75|18.55|0
1734946860000|2024-12-23 09:41:00|20.74|18.54|20.74|18.54|20.74|18.54|20.74|18.54|0
1734946870000|2024-12-23 09:41:10|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734946880000|2024-12-23 09:41:20|20.72|18.52|20.72|18.52|20.72|18.52|20.72|18.52|0
1734946900000|2024-12-23 09:41:40|20.7|18.5|20.72|18.52|20.72|18.52|20.7|18.5|0
1734946910000|2024-12-23 09:41:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734946920000|2024-12-23 09:42:00|20.72|18.52|20.73|18.53|20.73|18.53|20.71|18.51|0
1734946930000|2024-12-23 09:42:10|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734946940000|2024-12-23 09:42:20|20.71|18.51|20.69|18.49|20.71|18.51|20.69|18.49|0
1734946950000|2024-12-23 09:42:30|20.7|18.5|20.7|18.5|20.7|18.5|20.69|18.49|0
1734946960000|2024-12-23 09:42:40|20.69|18.49|20.69|18.49|20.69|18.49|20.68|18.48|0
1734946970000|2024-12-23 09:42:50|20.7|18.5|20.7|18.5|20.7|18.5|20.7|18.5|0
1734946980000|2024-12-23 09:43:00|20.72|18.52|20.76|18.56|20.76|18.56|20.72|18.52|0
1734946990000|2024-12-23 09:43:10|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734947000000|2024-12-23 09:43:20|20.76|18.56|20.76|18.56|20.76|18.56|20.75|18.55|0
1734947010000|2024-12-23 09:43:30|20.77|18.57|20.77|18.57|20.77|18.57|20.77|18.57|0
1734947020000|2024-12-23 09:43:40|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734947030000|2024-12-23 09:43:50|20.75|18.55|20.75|18.55|20.75|18.55|20.75|18.55|0
1734947040000|2024-12-23 09:44:00|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734947050000|2024-12-23 09:44:10|20.75|18.55|20.77|18.57|20.77|18.57|20.75|18.55|0
1734947060000|2024-12-23 09:44:20|20.78|18.58|20.8|18.6|20.8|18.6|20.77|18.57|0
1734947070000|2024-12-23 09:44:30|20.81|18.61|20.8|18.6|20.81|18.61|20.8|18.6|0
1734947080000|2024-12-23 09:44:40|20.81|18.61|20.81|18.61|20.81|18.61|20.81|18.61|0
1734947090000|2024-12-23 09:44:50|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734947100000|2024-12-23 09:45:00|20.79|18.59|20.74|18.54|20.79|18.59|20.74|18.54|0
1734947110000|2024-12-23 09:45:10|20.75|18.55|20.76|18.56|20.76|18.56|20.75|18.55|0
1734947120000|2024-12-23 09:45:20|20.78|18.58|20.74|18.54|20.78|18.58|20.74|18.54|0
1734947130000|2024-12-23 09:45:30|20.72|18.52|20.69|18.49|20.72|18.52|20.69|18.49|0
1734947140000|2024-12-23 09:45:40|20.71|18.51|20.73|18.53|20.73|18.53|20.71|18.51|0
1734947150000|2024-12-23 09:45:50|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734947160000|2024-12-23 09:46:00|20.72|18.52|20.69|18.49|20.72|18.52|20.69|18.49|0
1734947170000|2024-12-23 09:46:10|20.73|18.53|20.73|18.53|20.73|18.53|20.71|18.51|0
1734947190000|2024-12-23 09:46:30|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1734947200000|2024-12-23 09:46:40|20.74|18.54|20.74|18.54|20.75|18.55|20.74|18.54|0
1734947210000|2024-12-23 09:46:50|20.75|18.55|20.76|18.56|20.76|18.56|20.74|18.54|0
1734947220000|2024-12-23 09:47:00|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734947230000|2024-12-23 09:47:10|20.78|18.58|20.78|18.58|20.79|18.59|20.77|18.57|0
1734947240000|2024-12-23 09:47:20|20.79|18.59|20.76|18.56|20.8|18.6|20.76|18.56|0
1734947250000|2024-12-23 09:47:30|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734947260000|2024-12-23 09:47:40|20.74|18.54|20.75|18.55|20.76|18.56|20.74|18.54|0
1734947270000|2024-12-23 09:47:50|20.76|18.56|20.76|18.56|20.76|18.56|20.76|18.56|0
1734947280000|2024-12-23 09:48:00|20.74|18.54|20.76|18.56|20.76|18.56|20.74|18.54|0
1734947290000|2024-12-23 09:48:10|20.78|18.58|20.77|18.57|20.78|18.58|20.77|18.57|0
1734947300000|2024-12-23 09:48:20|20.78|18.58|20.78|18.58|20.78|18.58|20.78|18.58|0
1734947310000|2024-12-23 09:48:30|20.79|18.59|20.79|18.59|20.79|18.59|20.76|18.56|0
1734947320000|2024-12-23 09:48:40|20.77|18.57|20.76|18.56|20.77|18.57|20.76|18.56|0
1734947330000|2024-12-23 09:48:50|20.77|18.57|20.77|18.57|20.77|18.57|20.76|18.56|0
1734947340000|2024-12-23 09:49:00|20.76|18.56|20.76|18.56|20.77|18.57|20.76|18.56|0
1734947350000|2024-12-23 09:49:10|20.74|18.54|20.74|18.54|20.75|18.55|20.74|18.54|0
1734947360000|2024-12-23 09:49:20|20.73|18.53|20.74|18.54|20.74|18.54|20.73|18.53|0
1734947370000|2024-12-23 09:49:30|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734947380000|2024-12-23 09:49:40|20.74|18.54|20.73|18.53|20.74|18.54|20.71|18.51|0
1734947390000|2024-12-23 09:49:50|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734947400000|2024-12-23 09:50:00|20.7|18.5|20.71|18.51|20.71|18.51|20.7|18.5|0
1734947420000|2024-12-23 09:50:20|20.73|18.53|20.73|18.53|20.73|18.53|20.73|18.53|0
1734947430000|2024-12-23 09:50:30|20.72|18.52|20.73|18.53|20.73|18.53|20.72|18.52|0
1734947440000|2024-12-23 09:50:40|20.71|18.51|20.71|18.51|20.71|18.51|20.71|18.51|0
1734947460000|2024-12-23 09:51:00|20.74|18.54|20.75|18.55|20.75|18.55|20.74|18.54|0
1734947470000|2024-12-23 09:51:10|20.76|18.56|20.76|18.56|20.76|18.56|20.75|18.55|0
1734947480000|2024-12-23 09:51:20|20.77|18.57|20.79|18.59|20.79|18.59|20.77|18.57|0
1734947500000|2024-12-23 09:51:40|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734947510000|2024-12-23 09:51:50|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734947520000|2024-12-23 09:52:00|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734947530000|2024-12-23 09:52:10|20.79|18.59|20.79|18.59|20.8|18.6|20.79|18.59|0
1734947540000|2024-12-23 09:52:20|20.77|18.57|20.79|18.59|20.79|18.59|20.77|18.57|0
1734947550000|2024-12-23 09:52:30|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734947560000|2024-12-23 09:52:40|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734947570000|2024-12-23 09:52:50|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734947580000|2024-12-23 09:53:00|20.79|18.59|20.8|18.6|20.8|18.6|20.79|18.59|0
1734947590000|2024-12-23 09:53:10|20.81|18.61|20.81|18.61|20.81|18.61|20.81|18.61|0
1734947600000|2024-12-23 09:53:20|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1734947620000|2024-12-23 09:53:40|20.82|18.62|20.85|18.65|20.85|18.65|20.82|18.62|0
1734947630000|2024-12-23 09:53:50|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734947640000|2024-12-23 09:54:00|20.85|18.65|20.87|18.67|20.87|18.67|20.85|18.65|0
1734947650000|2024-12-23 09:54:10|20.86|18.66|20.9|18.7|20.9|18.7|20.86|18.66|0
1734947670000|2024-12-23 09:54:30|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734947700000|2024-12-23 09:55:00|20.89|18.69|20.91|18.71|20.91|18.71|20.89|18.69|0
1734947710000|2024-12-23 09:55:10|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734947720000|2024-12-23 09:55:20|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734947730000|2024-12-23 09:55:30|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734947740000|2024-12-23 09:55:40|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734947750000|2024-12-23 09:55:50|20.88|18.68|20.87|18.67|20.89|18.69|20.87|18.67|0
1734947760000|2024-12-23 09:56:00|20.86|18.66|20.86|18.66|20.88|18.68|20.86|18.66|0
1734947770000|2024-12-23 09:56:10|20.88|18.68|20.88|18.68|20.89|18.69|20.88|18.68|0
1734947780000|2024-12-23 09:56:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734947790000|2024-12-23 09:56:30|20.89|18.69|20.86|18.66|20.89|18.69|20.86|18.66|0
1734947800000|2024-12-23 09:56:40|20.85|18.65|20.87|18.67|20.87|18.67|20.85|18.65|0
1734947810000|2024-12-23 09:56:50|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734947820000|2024-12-23 09:57:00|20.88|18.68|20.89|18.69|20.89|18.69|20.87|18.67|0
1734947830000|2024-12-23 09:57:10|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734947840000|2024-12-23 09:57:20|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734947860000|2024-12-23 09:57:40|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1734947870000|2024-12-23 09:57:50|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734947880000|2024-12-23 09:58:00|20.93|18.73|20.91|18.71|20.93|18.73|20.91|18.71|0
1734947890000|2024-12-23 09:58:10|20.92|18.72|20.89|18.69|20.92|18.72|20.88|18.68|0
1734947900000|2024-12-23 09:58:20|20.91|18.71|20.92|18.72|20.92|18.72|20.91|18.71|0
1734947910000|2024-12-23 09:58:30|20.91|18.71|20.89|18.69|20.92|18.72|20.89|18.69|0
1734947920000|2024-12-23 09:58:40|20.91|18.71|20.88|18.68|20.91|18.71|20.88|18.68|0
1734947930000|2024-12-23 09:58:50|20.89|18.69|20.88|18.68|20.89|18.69|20.87|18.67|0
1734947940000|2024-12-23 09:59:00|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734947950000|2024-12-23 09:59:10|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1734947960000|2024-12-23 09:59:20|20.88|18.68|20.88|18.68|20.89|18.69|20.88|18.68|0
1734947970000|2024-12-23 09:59:30|20.89|18.69|20.92|18.72|20.92|18.72|20.89|18.69|0
1734947980000|2024-12-23 09:59:40|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734947990000|2024-12-23 09:59:50|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734948010000|2024-12-23 10:00:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948030000|2024-12-23 10:00:30|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734948040000|2024-12-23 10:00:40|20.93|18.73|20.88|18.68|20.93|18.73|20.88|18.68|0
1734948050000|2024-12-23 10:00:50|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734948060000|2024-12-23 10:01:00|20.86|18.66|20.84|18.64|20.86|18.66|20.84|18.64|0
1734948070000|2024-12-23 10:01:10|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734948080000|2024-12-23 10:01:20|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734948090000|2024-12-23 10:01:30|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1734948100000|2024-12-23 10:01:40|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734948110000|2024-12-23 10:01:50|20.88|18.68|20.89|18.69|20.89|18.69|20.88|18.68|0
1734948120000|2024-12-23 10:02:00|20.9|18.7|20.92|18.72|20.92|18.72|20.9|18.7|0
1734948130000|2024-12-23 10:02:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948140000|2024-12-23 10:02:20|20.89|18.69|20.89|18.69|20.9|18.7|20.89|18.69|0
1734948150000|2024-12-23 10:02:30|20.88|18.68|20.87|18.67|20.88|18.68|20.86|18.66|0
1734948160000|2024-12-23 10:02:40|20.86|18.66|20.86|18.66|20.87|18.67|20.86|18.66|0
1734948170000|2024-12-23 10:02:50|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734948180000|2024-12-23 10:03:00|20.84|18.64|20.84|18.64|20.84|18.64|20.83|18.63|0
1734948190000|2024-12-23 10:03:10|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1734948200000|2024-12-23 10:03:20|20.82|18.62|20.82|18.62|20.82|18.62|20.82|18.62|0
1734948210000|2024-12-23 10:03:30|20.84|18.64|20.84|18.64|20.86|18.66|20.84|18.64|0
1734948220000|2024-12-23 10:03:40|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1734948230000|2024-12-23 10:03:50|20.86|18.66|20.9|18.7|20.9|18.7|20.86|18.66|0
1734948240000|2024-12-23 10:04:00|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734948260000|2024-12-23 10:04:20|20.94|18.74|20.94|18.74|20.95|18.75|20.94|18.74|0
1734948270000|2024-12-23 10:04:30|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734948280000|2024-12-23 10:04:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734948290000|2024-12-23 10:04:50|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1734948300000|2024-12-23 10:05:00|20.92|18.72|20.91|18.71|20.92|18.72|20.9|18.7|0
1734948310000|2024-12-23 10:05:10|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734948320000|2024-12-23 10:05:20|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734948330000|2024-12-23 10:05:30|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734948340000|2024-12-23 10:05:40|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948350000|2024-12-23 10:05:50|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734948360000|2024-12-23 10:06:00|20.86|18.66|20.87|18.67|20.87|18.67|20.86|18.66|0
1734948370000|2024-12-23 10:06:10|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1734948380000|2024-12-23 10:06:20|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734948400000|2024-12-23 10:06:40|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734948410000|2024-12-23 10:06:50|20.89|18.69|20.92|18.72|20.92|18.72|20.89|18.69|0
1734948440000|2024-12-23 10:07:20|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734948450000|2024-12-23 10:07:30|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734948460000|2024-12-23 10:07:40|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948470000|2024-12-23 10:07:50|20.92|18.72|20.9|18.7|20.92|18.72|20.9|18.7|0
1734948480000|2024-12-23 10:08:00|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734948490000|2024-12-23 10:08:10|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734948510000|2024-12-23 10:08:30|20.89|18.69|20.9|18.7|20.91|18.71|20.89|18.69|0
1734948520000|2024-12-23 10:08:40|20.92|18.72|20.89|18.69|20.92|18.72|20.89|18.69|0
1734948530000|2024-12-23 10:08:50|20.9|18.7|20.89|18.69|20.9|18.7|20.87|18.67|0
1734948540000|2024-12-23 10:09:00|20.9|18.7|20.9|18.7|20.9|18.7|20.89|18.69|0
1734948550000|2024-12-23 10:09:10|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948560000|2024-12-23 10:09:20|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734948570000|2024-12-23 10:09:30|20.86|18.66|20.85|18.65|20.86|18.66|20.85|18.65|0
1734948580000|2024-12-23 10:09:40|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734948600000|2024-12-23 10:10:00|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734948610000|2024-12-23 10:10:10|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734948620000|2024-12-23 10:10:20|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1734948630000|2024-12-23 10:10:30|20.84|18.64|20.82|18.62|20.84|18.64|20.82|18.62|0
1734948650000|2024-12-23 10:10:50|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734948660000|2024-12-23 10:11:00|20.79|18.59|20.79|18.59|20.79|18.59|20.78|18.58|0
1734948670000|2024-12-23 10:11:10|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734948680000|2024-12-23 10:11:20|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734948700000|2024-12-23 10:11:40|20.8|18.6|20.79|18.59|20.8|18.6|20.78|18.58|0
1734948710000|2024-12-23 10:11:50|20.8|18.6|20.85|18.65|20.85|18.65|20.8|18.6|0
1734948720000|2024-12-23 10:12:00|20.86|18.66|20.85|18.65|20.88|18.68|20.85|18.65|0
1734948730000|2024-12-23 10:12:10|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734948780000|2024-12-23 10:13:00|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734948790000|2024-12-23 10:13:10|20.86|18.66|20.85|18.65|20.88|18.68|20.85|18.65|0
1734948800000|2024-12-23 10:13:20|20.86|18.66|20.9|18.7|20.91|18.71|20.86|18.66|0
1734948820000|2024-12-23 10:13:40|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948830000|2024-12-23 10:13:50|20.9|18.7|20.9|18.7|20.9|18.7|20.9|18.7|0
1734948840000|2024-12-23 10:14:00|20.91|18.71|20.91|18.71|20.91|18.71|20.91|18.71|0
1734948850000|2024-12-23 10:14:10|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734948860000|2024-12-23 10:14:20|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734948870000|2024-12-23 10:14:30|20.89|18.69|20.91|18.71|20.91|18.71|20.89|18.69|0
1734948880000|2024-12-23 10:14:40|20.9|18.7|20.89|18.69|20.9|18.7|20.89|18.69|0
1734948890000|2024-12-23 10:14:50|20.9|18.7|20.91|18.71|20.91|18.71|20.89|18.69|0
1734948900000|2024-12-23 10:15:00|20.92|18.72|20.95|18.75|20.95|18.75|20.92|18.72|0
1734948910000|2024-12-23 10:15:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734948930000|2024-12-23 10:15:30|20.98|18.78|20.99|18.79|21|18.8|20.98|18.78|0
1734948940000|2024-12-23 10:15:40|20.96|18.76|20.95|18.75|20.96|18.76|20.95|18.75|0
1734948950000|2024-12-23 10:15:50|20.94|18.74|20.91|18.71|20.94|18.74|20.91|18.71|0
1734948960000|2024-12-23 10:16:00|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734948970000|2024-12-23 10:16:10|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734948990000|2024-12-23 10:16:30|20.93|18.73|20.94|18.74|20.94|18.74|20.92|18.72|0
1734949000000|2024-12-23 10:16:40|20.93|18.73|20.93|18.73|20.93|18.73|20.92|18.72|0
1734949010000|2024-12-23 10:16:50|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734949020000|2024-12-23 10:17:00|20.93|18.73|20.91|18.71|20.94|18.74|20.91|18.71|0
1734949030000|2024-12-23 10:17:10|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734949040000|2024-12-23 10:17:20|20.92|18.72|20.92|18.72|20.92|18.72|20.91|18.71|0
1734949050000|2024-12-23 10:17:30|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734949060000|2024-12-23 10:17:40|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734949070000|2024-12-23 10:17:50|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1734949080000|2024-12-23 10:18:00|20.92|18.72|20.91|18.71|20.92|18.72|20.9|18.7|0
1734949090000|2024-12-23 10:18:10|20.92|18.72|20.96|18.76|20.97|18.77|20.92|18.72|0
1734949100000|2024-12-23 10:18:20|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734949110000|2024-12-23 10:18:30|20.96|18.76|20.94|18.74|20.96|18.76|20.94|18.74|0
1734949140000|2024-12-23 10:19:00|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734949170000|2024-12-23 10:19:30|20.93|18.73|20.92|18.72|20.94|18.74|20.92|18.72|0
1734949180000|2024-12-23 10:19:40|20.94|18.74|20.91|18.71|20.94|18.74|20.91|18.71|0
1734949190000|2024-12-23 10:19:50|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734949200000|2024-12-23 10:20:00|20.94|18.74|20.94|18.74|20.94|18.74|20.94|18.74|0
1734949230000|2024-12-23 10:20:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734949240000|2024-12-23 10:20:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734949250000|2024-12-23 10:20:50|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734949260000|2024-12-23 10:21:00|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734949270000|2024-12-23 10:21:10|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734949280000|2024-12-23 10:21:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734949290000|2024-12-23 10:21:30|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1734949300000|2024-12-23 10:21:40|20.96|18.76|20.96|18.76|20.96|18.76|20.96|18.76|0
1734949310000|2024-12-23 10:21:50|20.97|18.77|20.97|18.77|20.97|18.77|20.97|18.77|0
1734949320000|2024-12-23 10:22:00|20.96|18.76|20.97|18.77|20.97|18.77|20.96|18.76|0
1734949330000|2024-12-23 10:22:10|20.96|18.76|20.98|18.78|20.98|18.78|20.96|18.76|0
1734949340000|2024-12-23 10:22:20|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734949350000|2024-12-23 10:22:30|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734949370000|2024-12-23 10:22:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734949380000|2024-12-23 10:23:00|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734949390000|2024-12-23 10:23:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734949400000|2024-12-23 10:23:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734949410000|2024-12-23 10:23:30|21.08|18.88|21.11|18.91|21.13|18.93|21.08|18.88|0
1734949420000|2024-12-23 10:23:40|21.12|18.92|21.12|18.92|21.12|18.92|21.11|18.91|0
1734949430000|2024-12-23 10:23:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734949440000|2024-12-23 10:24:00|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1734949450000|2024-12-23 10:24:10|21.09|18.89|21.08|18.88|21.1|18.9|21.08|18.88|0
1734949460000|2024-12-23 10:24:20|21.1|18.9|21.15|18.95|21.15|18.95|21.1|18.9|0
1734949470000|2024-12-23 10:24:30|21.16|18.96|21.2|19|21.2|19|21.16|18.96|0
1734949480000|2024-12-23 10:24:40|21.22|19.02|21.18|18.98|21.22|19.02|21.18|18.98|0
1734949490000|2024-12-23 10:24:50|21.19|18.99|21.19|18.99|21.2|19|21.18|18.98|0
1734949500000|2024-12-23 10:25:00|21.2|19|21.17|18.97|21.2|19|21.17|18.97|0
1734949510000|2024-12-23 10:25:10|21.16|18.96|21.2|19|21.2|19|21.16|18.96|0
1734949520000|2024-12-23 10:25:20|21.21|19.01|21.21|19.01|21.22|19.02|21.21|19.01|0
1734949530000|2024-12-23 10:25:30|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1734949540000|2024-12-23 10:25:40|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1734949550000|2024-12-23 10:25:50|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1734949560000|2024-12-23 10:26:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1734949570000|2024-12-23 10:26:10|21.23|19.03|21.19|18.99|21.23|19.03|21.19|18.99|0
1734949580000|2024-12-23 10:26:20|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1734949590000|2024-12-23 10:26:30|21.18|18.98|21.14|18.94|21.18|18.98|21.14|18.94|0
1734949610000|2024-12-23 10:26:50|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1734949620000|2024-12-23 10:27:00|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1734949630000|2024-12-23 10:27:10|21.18|18.98|21.13|18.93|21.18|18.98|21.13|18.93|0
1734949640000|2024-12-23 10:27:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734949650000|2024-12-23 10:27:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734949660000|2024-12-23 10:27:40|21.15|18.95|21.15|18.95|21.15|18.95|21.14|18.94|0
1734949670000|2024-12-23 10:27:50|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1734949680000|2024-12-23 10:28:00|21.14|18.94|21.09|18.89|21.14|18.94|21.09|18.89|0
1734949690000|2024-12-23 10:28:10|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734949700000|2024-12-23 10:28:20|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1734949730000|2024-12-23 10:28:50|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734949740000|2024-12-23 10:29:00|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1734949750000|2024-12-23 10:29:10|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1734949760000|2024-12-23 10:29:20|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1734949770000|2024-12-23 10:29:30|21.17|18.97|21.17|18.97|21.17|18.97|21.16|18.96|0
1734949780000|2024-12-23 10:29:40|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1734949790000|2024-12-23 10:29:50|21.19|18.99|21.21|19.01|21.21|19.01|21.18|18.98|0
1734949800000|2024-12-23 10:30:00|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1734949820000|2024-12-23 10:30:20|21.18|18.98|21.18|18.98|21.18|18.98|21.17|18.97|0
1734949830000|2024-12-23 10:30:30|21.19|18.99|21.19|18.99|21.19|18.99|21.19|18.99|0
1734949840000|2024-12-23 10:30:40|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1734949850000|2024-12-23 10:30:50|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1734949860000|2024-12-23 10:31:00|21.24|19.04|21.22|19.02|21.24|19.04|21.22|19.02|0
1734949870000|2024-12-23 10:31:10|21.23|19.03|21.27|19.07|21.31|19.11|21.23|19.03|0
1734949880000|2024-12-23 10:31:20|21.29|19.09|21.32|19.12|21.32|19.12|21.29|19.09|0
1734949890000|2024-12-23 10:31:30|21.3|19.1|21.28|19.08|21.3|19.1|21.28|19.08|0
1734949900000|2024-12-23 10:31:40|21.26|19.06|21.29|19.09|21.29|19.09|21.26|19.06|0
1734949910000|2024-12-23 10:31:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1734949920000|2024-12-23 10:32:00|21.29|19.09|21.3|19.1|21.31|19.11|21.29|19.09|0
1734949930000|2024-12-23 10:32:10|21.32|19.12|21.34|19.14|21.34|19.14|21.32|19.12|0
1734949940000|2024-12-23 10:32:20|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1734949950000|2024-12-23 10:32:30|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734949960000|2024-12-23 10:32:40|21.34|19.14|21.34|19.14|21.36|19.16|21.34|19.14|0
1734949970000|2024-12-23 10:32:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1734949980000|2024-12-23 10:33:00|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1734949990000|2024-12-23 10:33:10|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1734950000000|2024-12-23 10:33:20|21.28|19.08|21.24|19.04|21.28|19.08|21.24|19.04|0
1734950010000|2024-12-23 10:33:30|21.23|19.03|21.25|19.05|21.25|19.05|21.23|19.03|0
1734950020000|2024-12-23 10:33:40|21.24|19.04|21.27|19.07|21.27|19.07|21.24|19.04|0
1734950030000|2024-12-23 10:33:50|21.28|19.08|21.33|19.13|21.33|19.13|21.28|19.08|0
1734950040000|2024-12-23 10:34:00|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950050000|2024-12-23 10:34:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1734950060000|2024-12-23 10:34:20|21.28|19.08|21.28|19.08|21.28|19.08|21.27|19.07|0
1734950070000|2024-12-23 10:34:30|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1734950080000|2024-12-23 10:34:40|21.25|19.05|21.27|19.07|21.27|19.07|21.25|19.05|0
1734950090000|2024-12-23 10:34:50|21.25|19.05|21.25|19.05|21.27|19.07|21.25|19.05|0
1734950100000|2024-12-23 10:35:00|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734950120000|2024-12-23 10:35:20|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1734950130000|2024-12-23 10:35:30|21.27|19.07|21.28|19.08|21.28|19.08|21.27|19.07|0
1734950150000|2024-12-23 10:35:50|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1734950160000|2024-12-23 10:36:00|21.24|19.04|21.25|19.05|21.25|19.05|21.23|19.03|0
1734950170000|2024-12-23 10:36:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1734950180000|2024-12-23 10:36:20|21.23|19.03|21.22|19.02|21.24|19.04|21.22|19.02|0
1734950200000|2024-12-23 10:36:40|21.23|19.03|21.23|19.03|21.23|19.03|21.23|19.03|0
1734950220000|2024-12-23 10:37:00|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1734950230000|2024-12-23 10:37:10|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1734950240000|2024-12-23 10:37:20|21.25|19.05|21.29|19.09|21.29|19.09|21.25|19.05|0
1734950250000|2024-12-23 10:37:30|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1734950260000|2024-12-23 10:37:40|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1734950270000|2024-12-23 10:37:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950280000|2024-12-23 10:38:00|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1734950290000|2024-12-23 10:38:10|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950300000|2024-12-23 10:38:20|21.32|19.12|21.34|19.14|21.34|19.14|21.32|19.12|0
1734950310000|2024-12-23 10:38:30|21.33|19.13|21.33|19.13|21.34|19.14|21.33|19.13|0
1734950320000|2024-12-23 10:38:40|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1734950340000|2024-12-23 10:39:00|21.34|19.14|21.33|19.13|21.34|19.14|21.33|19.13|0
1734950350000|2024-12-23 10:39:10|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1734950360000|2024-12-23 10:39:20|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1734950370000|2024-12-23 10:39:30|21.33|19.13|21.32|19.12|21.33|19.13|21.32|19.12|0
1734950380000|2024-12-23 10:39:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1734950390000|2024-12-23 10:39:50|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950400000|2024-12-23 10:40:00|21.31|19.11|21.31|19.11|21.31|19.11|21.3|19.1|0
1734950420000|2024-12-23 10:40:20|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950430000|2024-12-23 10:40:30|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1734950440000|2024-12-23 10:40:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1734950450000|2024-12-23 10:40:50|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1734950460000|2024-12-23 10:41:00|21.29|19.09|21.26|19.06|21.29|19.09|21.26|19.06|0
1734950470000|2024-12-23 10:41:10|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1734950480000|2024-12-23 10:41:20|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734950500000|2024-12-23 10:41:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734950510000|2024-12-23 10:41:50|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1734950520000|2024-12-23 10:42:00|21.26|19.06|21.28|19.08|21.28|19.08|21.26|19.06|0
1734950530000|2024-12-23 10:42:10|21.29|19.09|21.32|19.12|21.33|19.13|21.29|19.09|0
1734950540000|2024-12-23 10:42:20|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1734950550000|2024-12-23 10:42:30|21.31|19.11|21.32|19.12|21.32|19.12|21.31|19.11|0
1734950560000|2024-12-23 10:42:40|21.31|19.11|21.33|19.13|21.33|19.13|21.31|19.11|0
1734950580000|2024-12-23 10:43:00|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1734950590000|2024-12-23 10:43:10|21.3|19.1|21.29|19.09|21.3|19.1|21.29|19.09|0
1734950600000|2024-12-23 10:43:20|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734950610000|2024-12-23 10:43:30|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1734950620000|2024-12-23 10:43:40|21.3|19.1|21.31|19.11|21.31|19.11|21.3|19.1|0
1734950630000|2024-12-23 10:43:50|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1734950640000|2024-12-23 10:44:00|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1734950650000|2024-12-23 10:44:10|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1734950660000|2024-12-23 10:44:20|21.36|19.16|21.38|19.18|21.39|19.19|21.36|19.16|0
1734950680000|2024-12-23 10:44:40|21.39|19.19|21.36|19.16|21.39|19.19|21.36|19.16|0
1734950690000|2024-12-23 10:44:50|21.35|19.15|21.35|19.15|21.35|19.15|21.35|19.15|0
1734950700000|2024-12-23 10:45:00|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1734950710000|2024-12-23 10:45:10|21.4|19.2|21.37|19.17|21.4|19.2|21.37|19.17|0
1734950720000|2024-12-23 10:45:20|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1734950730000|2024-12-23 10:45:30|21.33|19.13|21.33|19.13|21.34|19.14|21.33|19.13|0
1734950740000|2024-12-23 10:45:40|21.32|19.12|21.3|19.1|21.32|19.12|21.3|19.1|0
1734950750000|2024-12-23 10:45:50|21.31|19.11|21.31|19.11|21.31|19.11|21.31|19.11|0
1734950760000|2024-12-23 10:46:00|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1734950770000|2024-12-23 10:46:10|21.38|19.18|21.36|19.16|21.39|19.19|21.36|19.16|0
1734950780000|2024-12-23 10:46:20|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1734950800000|2024-12-23 10:46:40|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1734950810000|2024-12-23 10:46:50|21.41|19.21|21.42|19.22|21.42|19.22|21.41|19.21|0
1734950820000|2024-12-23 10:47:00|21.43|19.23|21.44|19.24|21.44|19.24|21.41|19.21|0
1734950830000|2024-12-23 10:47:10|21.45|19.25|21.44|19.24|21.45|19.25|21.44|19.24|0
1734950840000|2024-12-23 10:47:20|21.43|19.23|21.41|19.21|21.43|19.23|21.41|19.21|0
1734950860000|2024-12-23 10:47:40|21.43|19.23|21.44|19.24|21.44|19.24|21.43|19.23|0
1734950880000|2024-12-23 10:48:00|21.43|19.23|21.43|19.23|21.43|19.23|21.43|19.23|0
1734950900000|2024-12-23 10:48:20|21.42|19.22|21.42|19.22|21.42|19.22|21.41|19.21|0
1734950910000|2024-12-23 10:48:30|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1734950920000|2024-12-23 10:48:40|21.43|19.23|21.49|19.29|21.49|19.29|21.43|19.23|0
1734950940000|2024-12-23 10:49:00|21.48|19.28|21.47|19.27|21.48|19.28|21.46|19.26|0
1734950950000|2024-12-23 10:49:10|21.46|19.26|21.46|19.26|21.48|19.28|21.46|19.26|0
1734950960000|2024-12-23 10:49:20|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1734950970000|2024-12-23 10:49:30|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1734950980000|2024-12-23 10:49:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1734950990000|2024-12-23 10:49:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734951000000|2024-12-23 10:50:00|21.5|19.3|21.53|19.33|21.53|19.33|21.5|19.3|0
1734951020000|2024-12-23 10:50:20|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1734951030000|2024-12-23 10:50:30|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1734951040000|2024-12-23 10:50:40|21.5|19.3|21.5|19.3|21.5|19.3|21.49|19.29|0
1734951050000|2024-12-23 10:50:50|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1734951060000|2024-12-23 10:51:00|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734951080000|2024-12-23 10:51:20|21.45|19.25|21.45|19.25|21.45|19.25|21.44|19.24|0
1734951090000|2024-12-23 10:51:30|21.44|19.24|21.44|19.24|21.45|19.25|21.44|19.24|0
1734951100000|2024-12-23 10:51:40|21.42|19.22|21.42|19.22|21.42|19.22|21.38|19.18|0
1734951110000|2024-12-23 10:51:50|21.43|19.23|21.44|19.24|21.44|19.24|21.42|19.22|0
1734951120000|2024-12-23 10:52:00|21.45|19.25|21.46|19.26|21.46|19.26|21.44|19.24|0
1734951130000|2024-12-23 10:52:10|21.47|19.27|21.44|19.24|21.47|19.27|21.44|19.24|0
1734951140000|2024-12-23 10:52:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1734951160000|2024-12-23 10:52:40|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1734951170000|2024-12-23 10:52:50|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1734951180000|2024-12-23 10:53:00|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1734951190000|2024-12-23 10:53:10|21.43|19.23|21.46|19.26|21.46|19.26|21.42|19.22|0
1734951200000|2024-12-23 10:53:20|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1734951210000|2024-12-23 10:53:30|21.46|19.26|21.44|19.24|21.46|19.26|21.44|19.24|0
1734951220000|2024-12-23 10:53:40|21.42|19.22|21.43|19.23|21.43|19.23|21.42|19.22|0
1734951230000|2024-12-23 10:53:50|21.42|19.22|21.4|19.2|21.44|19.24|21.4|19.2|0
1734951240000|2024-12-23 10:54:00|21.42|19.22|21.41|19.21|21.42|19.22|21.41|19.21|0
1734951250000|2024-12-23 10:54:10|21.42|19.22|21.44|19.24|21.45|19.25|21.42|19.22|0
1734951260000|2024-12-23 10:54:20|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1734951290000|2024-12-23 10:54:50|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1734951300000|2024-12-23 10:55:00|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1734951310000|2024-12-23 10:55:10|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1734951320000|2024-12-23 10:55:20|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1734951330000|2024-12-23 10:55:30|21.51|19.31|21.5|19.3|21.51|19.31|21.49|19.29|0
1734951340000|2024-12-23 10:55:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1734951350000|2024-12-23 10:55:50|21.47|19.27|21.45|19.25|21.47|19.27|21.45|19.25|0
1734951360000|2024-12-23 10:56:00|21.42|19.22|21.4|19.2|21.42|19.22|21.4|19.2|0
1734951370000|2024-12-23 10:56:10|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1734951380000|2024-12-23 10:56:20|21.37|19.17|21.39|19.19|21.4|19.2|21.37|19.17|0
1734951390000|2024-12-23 10:56:30|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1734951400000|2024-12-23 10:56:40|21.38|19.18|21.39|19.19|21.39|19.19|21.38|19.18|0
1734951410000|2024-12-23 10:56:50|21.4|19.2|21.43|19.23|21.43|19.23|21.4|19.2|0
1734951420000|2024-12-23 10:57:00|21.42|19.22|21.45|19.25|21.45|19.25|21.42|19.22|0
1734951430000|2024-12-23 10:57:10|21.46|19.26|21.47|19.27|21.47|19.27|21.45|19.25|0
1734951440000|2024-12-23 10:57:20|21.46|19.26|21.45|19.25|21.46|19.26|21.43|19.23|0
1734951460000|2024-12-23 10:57:40|21.44|19.24|21.37|19.17|21.44|19.24|21.37|19.17|0
1734951470000|2024-12-23 10:57:50|21.38|19.18|21.37|19.17|21.39|19.19|21.37|19.17|0
1734951480000|2024-12-23 10:58:00|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1734951490000|2024-12-23 10:58:10|21.4|19.2|21.39|19.19|21.4|19.2|21.39|19.19|0
1734951500000|2024-12-23 10:58:20|21.38|19.18|21.37|19.17|21.38|19.18|21.37|19.17|0
1734951510000|2024-12-23 10:58:30|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1734951540000|2024-12-23 10:59:00|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1734951550000|2024-12-23 10:59:10|21.41|19.21|21.41|19.21|21.41|19.21|21.41|19.21|0
1734951560000|2024-12-23 10:59:20|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1734951580000|2024-12-23 10:59:40|21.43|19.23|21.46|19.26|21.46|19.26|21.43|19.23|0
1734951590000|2024-12-23 10:59:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734951600000|2024-12-23 11:00:00|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1734951610000|2024-12-23 11:00:10|21.42|19.22|21.45|19.25|21.45|19.25|21.42|19.22|0
1734951620000|2024-12-23 11:00:20|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1734951630000|2024-12-23 11:00:30|21.48|19.28|21.52|19.32|21.52|19.32|21.48|19.28|0
1734951640000|2024-12-23 11:00:40|21.51|19.31|21.51|19.31|21.51|19.31|21.5|19.3|0
1734951650000|2024-12-23 11:00:50|21.52|19.32|21.53|19.33|21.53|19.33|21.52|19.32|0
1734951660000|2024-12-23 11:01:00|21.55|19.35|21.55|19.35|21.57|19.37|21.55|19.35|0
1734951670000|2024-12-23 11:01:10|21.56|19.36|21.57|19.37|21.57|19.37|21.56|19.36|0
1734951680000|2024-12-23 11:01:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1734951690000|2024-12-23 11:01:30|21.52|19.32|21.56|19.36|21.57|19.37|21.52|19.32|0
1734951700000|2024-12-23 11:01:40|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1734951710000|2024-12-23 11:01:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1734951720000|2024-12-23 11:02:00|21.57|19.37|21.62|19.42|21.62|19.42|21.57|19.37|0
1734951730000|2024-12-23 11:02:10|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1734951740000|2024-12-23 11:02:20|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1734951750000|2024-12-23 11:02:30|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1734951760000|2024-12-23 11:02:40|21.63|19.43|21.62|19.42|21.64|19.44|21.62|19.42|0
1734951770000|2024-12-23 11:02:50|21.61|19.41|21.64|19.44|21.64|19.44|21.61|19.41|0
1734951790000|2024-12-23 11:03:10|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1734951800000|2024-12-23 11:03:20|21.62|19.42|21.61|19.41|21.62|19.42|21.6|19.4|0
1734951810000|2024-12-23 11:03:30|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1734951820000|2024-12-23 11:03:40|21.62|19.42|21.63|19.43|21.63|19.43|21.62|19.42|0
1734951830000|2024-12-23 11:03:50|21.64|19.44|21.64|19.44|21.66|19.46|21.64|19.44|0
1734951840000|2024-12-23 11:04:00|21.65|19.45|21.64|19.44|21.65|19.45|21.62|19.42|0
1734951860000|2024-12-23 11:04:20|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1734951870000|2024-12-23 11:04:30|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1734951880000|2024-12-23 11:04:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1734951890000|2024-12-23 11:04:50|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1734951900000|2024-12-23 11:05:00|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1734951910000|2024-12-23 11:05:10|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1734951920000|2024-12-23 11:05:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1734951930000|2024-12-23 11:05:30|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1734951940000|2024-12-23 11:05:40|21.67|19.47|21.68|19.48|21.68|19.48|21.67|19.47|0
1734951950000|2024-12-23 11:05:50|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1734951960000|2024-12-23 11:06:00|21.65|19.45|21.64|19.44|21.65|19.45|21.63|19.43|0
1734951970000|2024-12-23 11:06:10|21.63|19.43|21.63|19.43|21.65|19.45|21.63|19.43|0
1734951980000|2024-12-23 11:06:20|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1734951990000|2024-12-23 11:06:30|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1734952000000|2024-12-23 11:06:40|21.67|19.47|21.7|19.5|21.7|19.5|21.67|19.47|0
1734952010000|2024-12-23 11:06:50|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1734952020000|2024-12-23 11:07:00|21.72|19.52|21.71|19.51|21.72|19.52|21.7|19.5|0
1734952030000|2024-12-23 11:07:10|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1734952040000|2024-12-23 11:07:20|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1734952050000|2024-12-23 11:07:30|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1734952060000|2024-12-23 11:07:40|21.74|19.54|21.77|19.57|21.77|19.57|21.74|19.54|0
1734952070000|2024-12-23 11:07:50|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1734952080000|2024-12-23 11:08:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1734952090000|2024-12-23 11:08:10|20.24|18.04|20.24|18.04|20.24|18.04|20.24|18.04|0
1734952100000|2024-12-23 11:08:20|20.25|18.05|21|18.8|21|18.8|20.25|18.05|0
1734952110000|2024-12-23 11:08:30|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734952120000|2024-12-23 11:08:40|21.48|19.28|21.43|19.23|21.48|19.28|21.43|19.23|0
1734952130000|2024-12-23 11:08:50|21.45|19.25|21.42|19.22|21.45|19.25|21.42|19.22|0
1734952140000|2024-12-23 11:09:00|21.41|19.21|21.43|19.23|21.43|19.23|21.41|19.21|0
1734952150000|2024-12-23 11:09:10|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1734952160000|2024-12-23 11:09:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1734952170000|2024-12-23 11:09:30|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1734952180000|2024-12-23 11:09:40|21.44|19.24|21.47|19.27|21.47|19.27|21.44|19.24|0
1734952190000|2024-12-23 11:09:50|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1734952200000|2024-12-23 11:10:00|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734952210000|2024-12-23 11:10:10|21.47|19.27|21.47|19.27|21.47|19.27|21.46|19.26|0
1734952220000|2024-12-23 11:10:20|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1734952230000|2024-12-23 11:10:30|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1734952240000|2024-12-23 11:10:40|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1734952250000|2024-12-23 11:10:50|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1734952260000|2024-12-23 11:11:00|21.46|19.26|21.48|19.28|21.48|19.28|21.46|19.26|0
1734952290000|2024-12-23 11:11:30|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1734952300000|2024-12-23 11:11:40|21.46|19.26|21.42|19.22|21.46|19.26|21.42|19.22|0
1734952310000|2024-12-23 11:11:50|21.41|19.21|21.42|19.22|21.42|19.22|21.41|19.21|0
1734952320000|2024-12-23 11:12:00|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1734952330000|2024-12-23 11:12:10|21.47|19.27|21.39|19.19|21.47|19.27|21.39|19.19|0
1734952340000|2024-12-23 11:12:20|21.4|19.2|21.41|19.21|21.41|19.21|21.4|19.2|0
1734952350000|2024-12-23 11:12:30|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1734952360000|2024-12-23 11:12:40|21.41|19.21|21.39|19.19|21.41|19.21|21.39|19.19|0
1734952370000|2024-12-23 11:12:50|21.37|19.17|21.37|19.17|21.38|19.18|21.37|19.17|0
1734952380000|2024-12-23 11:13:00|21.36|19.16|21.38|19.18|21.38|19.18|21.36|19.16|0
1734952390000|2024-12-23 11:13:10|21.37|19.17|21.39|19.19|21.39|19.19|21.37|19.17|0
1734952400000|2024-12-23 11:13:20|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1734952410000|2024-12-23 11:13:30|21.39|19.19|21.39|19.19|21.41|19.21|21.39|19.19|0
1734952420000|2024-12-23 11:13:40|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1734952430000|2024-12-23 11:13:50|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1734952440000|2024-12-23 11:14:00|21.4|19.2|21.35|19.15|21.4|19.2|21.35|19.15|0
1734952450000|2024-12-23 11:14:10|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1734952460000|2024-12-23 11:14:20|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1734952480000|2024-12-23 11:14:40|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1734952490000|2024-12-23 11:14:50|21.4|19.2|21.4|19.2|21.41|19.21|21.4|19.2|0
1734952500000|2024-12-23 11:15:00|21.38|19.18|21.39|19.19|21.39|19.19|21.36|19.16|0
1734952510000|2024-12-23 11:15:10|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1734952520000|2024-12-23 11:15:20|21.41|19.21|21.41|19.21|21.42|19.22|21.4|19.2|0
1734952530000|2024-12-23 11:15:30|21.4|19.2|21.39|19.19|21.41|19.21|21.39|19.19|0
1734952540000|2024-12-23 11:15:40|21.4|19.2|21.42|19.22|21.42|19.22|21.4|19.2|0
1734952550000|2024-12-23 11:15:50|21.43|19.23|21.44|19.24|21.44|19.24|21.42|19.22|0
1734952560000|2024-12-23 11:16:00|21.43|19.23|21.46|19.26|21.46|19.26|21.43|19.23|0
1734952570000|2024-12-23 11:16:10|21.47|19.27|21.43|19.23|21.47|19.27|21.43|19.23|0
1734952580000|2024-12-23 11:16:20|21.44|19.24|21.44|19.24|21.44|19.24|21.44|19.24|0
1734952590000|2024-12-23 11:16:30|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734952600000|2024-12-23 11:16:40|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1734952610000|2024-12-23 11:16:50|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1734952620000|2024-12-23 11:17:00|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1734952630000|2024-12-23 11:17:10|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1734952640000|2024-12-23 11:17:20|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952650000|2024-12-23 11:17:30|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952660000|2024-12-23 11:17:40|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952670000|2024-12-23 11:17:50|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1734952680000|2024-12-23 11:18:00|21.51|19.31|21.51|19.31|21.51|19.31|21.49|19.29|0
1734952690000|2024-12-23 11:18:10|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1734952710000|2024-12-23 11:18:30|21.51|19.31|21.49|19.29|21.51|19.31|21.49|19.29|0
1734952720000|2024-12-23 11:18:40|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952730000|2024-12-23 11:18:50|21.48|19.28|21.48|19.28|21.49|19.29|21.48|19.28|0
1734952740000|2024-12-23 11:19:00|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1734952750000|2024-12-23 11:19:10|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1734952790000|2024-12-23 11:19:50|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1734952800000|2024-12-23 11:20:00|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952810000|2024-12-23 11:20:10|21.48|19.28|21.47|19.27|21.49|19.29|21.47|19.27|0
1734952820000|2024-12-23 11:20:20|21.45|19.25|21.46|19.26|21.46|19.26|21.45|19.25|0
1734952830000|2024-12-23 11:20:30|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1734952840000|2024-12-23 11:20:40|21.45|19.25|21.47|19.27|21.47|19.27|21.45|19.25|0
1734952850000|2024-12-23 11:20:50|21.48|19.28|21.49|19.29|21.49|19.29|21.48|19.28|0
1734952860000|2024-12-23 11:21:00|21.5|19.3|21.53|19.33|21.53|19.33|21.5|19.3|0
1734952870000|2024-12-23 11:21:10|21.52|19.32|21.66|19.46|21.66|19.46|21.52|19.32|0
1734952880000|2024-12-23 11:21:20|21.65|19.45|21.68|19.48|21.68|19.48|21.65|19.45|0
1734952890000|2024-12-23 11:21:30|21.67|19.47|21.64|19.44|21.67|19.47|21.64|19.44|0
1734952900000|2024-12-23 11:21:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1734952910000|2024-12-23 11:21:50|21.64|19.44|21.68|19.48|21.68|19.48|21.64|19.44|0
1734952920000|2024-12-23 11:22:00|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1734952930000|2024-12-23 11:22:10|21.68|19.48|21.68|19.48|21.68|19.48|21.67|19.47|0
1734952940000|2024-12-23 11:22:20|21.64|19.44|21.64|19.44|21.64|19.44|21.63|19.43|0
1734952950000|2024-12-23 11:22:30|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1734952960000|2024-12-23 11:22:40|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1734952970000|2024-12-23 11:22:50|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1734952980000|2024-12-23 11:23:00|21.61|19.41|21.68|19.48|21.68|19.48|21.61|19.41|0
1734952990000|2024-12-23 11:23:10|21.7|19.5|21.67|19.47|21.7|19.5|21.67|19.47|0
1734953000000|2024-12-23 11:23:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1734953010000|2024-12-23 11:23:30|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1734953020000|2024-12-23 11:23:40|21.64|19.44|21.62|19.42|21.64|19.44|21.62|19.42|0
1734953030000|2024-12-23 11:23:50|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1734953040000|2024-12-23 11:24:00|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1734953050000|2024-12-23 11:24:10|21.62|19.42|21.64|19.44|21.64|19.44|21.62|19.42|0
1734953060000|2024-12-23 11:24:20|21.66|19.46|21.68|19.48|21.68|19.48|21.66|19.46|0
1734953070000|2024-12-23 11:24:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1734953080000|2024-12-23 11:24:40|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734953090000|2024-12-23 11:24:50|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1734953100000|2024-12-23 11:25:00|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1734953110000|2024-12-23 11:25:10|21.75|19.55|21.72|19.52|21.75|19.55|21.72|19.52|0
1734953120000|2024-12-23 11:25:20|21.71|19.51|21.75|19.55|21.75|19.55|21.71|19.51|0
1734953130000|2024-12-23 11:25:30|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734953140000|2024-12-23 11:25:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1734953150000|2024-12-23 11:25:50|21.73|19.53|21.73|19.53|21.75|19.55|21.73|19.53|0
1734953160000|2024-12-23 11:26:00|21.69|19.49|21.72|19.52|21.72|19.52|21.69|19.49|0
1734953170000|2024-12-23 11:26:10|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1734953180000|2024-12-23 11:26:20|21.69|19.49|21.71|19.51|21.71|19.51|21.69|19.49|0
1734953190000|2024-12-23 11:26:30|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1734953200000|2024-12-23 11:26:40|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1734953210000|2024-12-23 11:26:50|21.64|19.44|21.69|19.49|21.7|19.5|21.64|19.44|0
1734953220000|2024-12-23 11:27:00|21.71|19.51|21.73|19.53|21.73|19.53|21.71|19.51|0
1734953230000|2024-12-23 11:27:10|21.74|19.54|21.73|19.53|21.75|19.55|21.73|19.53|0
1734953240000|2024-12-23 11:27:20|21.72|19.52|21.72|19.52|21.73|19.53|21.72|19.52|0
1734953250000|2024-12-23 11:27:30|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1734953260000|2024-12-23 11:27:40|21.73|19.53|21.76|19.56|21.76|19.56|21.73|19.53|0
1734953270000|2024-12-23 11:27:50|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734953280000|2024-12-23 11:28:00|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1734953290000|2024-12-23 11:28:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1734953300000|2024-12-23 11:28:20|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1734953310000|2024-12-23 11:28:30|21.79|19.59|21.78|19.58|21.79|19.59|21.77|19.57|0
1734953320000|2024-12-23 11:28:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1734953330000|2024-12-23 11:28:50|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1734953350000|2024-12-23 11:29:10|21.8|19.6|21.79|19.59|21.8|19.6|21.78|19.58|0
1734953360000|2024-12-23 11:29:20|21.8|19.6|21.81|19.61|21.81|19.61|21.79|19.59|0
1734953370000|2024-12-23 11:29:30|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1734953380000|2024-12-23 11:29:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1734953390000|2024-12-23 11:29:50|21.77|19.57|21.8|19.6|21.8|19.6|21.77|19.57|0
1734953400000|2024-12-23 11:30:00|21.78|19.58|21.8|19.6|21.8|19.6|21.78|19.58|0
1734953410000|2024-12-23 11:30:10|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1734953420000|2024-12-23 11:30:20|21.8|19.6|21.78|19.58|21.8|19.6|21.77|19.57|0
1734953430000|2024-12-23 11:30:30|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1734953450000|2024-12-23 11:30:50|21.72|19.52|21.67|19.47|21.72|19.52|21.67|19.47|0
1734953460000|2024-12-23 11:31:00|21.64|19.44|21.59|19.39|21.64|19.44|21.59|19.39|0
1734953470000|2024-12-23 11:31:10|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1734953480000|2024-12-23 11:31:20|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1734953490000|2024-12-23 11:31:30|21.58|19.38|21.59|19.39|21.59|19.39|21.58|19.38|0
1734953500000|2024-12-23 11:31:40|21.58|19.38|21.56|19.36|21.58|19.38|21.56|19.36|0
1734953510000|2024-12-23 11:31:50|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1734953520000|2024-12-23 11:32:00|21.63|19.43|21.63|19.43|21.63|19.43|21.62|19.42|0
1734953530000|2024-12-23 11:32:10|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1734953540000|2024-12-23 11:32:20|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1734953550000|2024-12-23 11:32:30|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1734953560000|2024-12-23 11:32:40|21.65|19.45|21.67|19.47|21.68|19.48|21.65|19.45|0
1734953570000|2024-12-23 11:32:50|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1734953580000|2024-12-23 11:33:00|21.63|19.43|21.63|19.43|21.64|19.44|21.63|19.43|0
1734953590000|2024-12-23 11:33:10|21.64|19.44|21.59|19.39|21.64|19.44|21.59|19.39|0
1734953600000|2024-12-23 11:33:20|21.6|19.4|21.59|19.39|21.6|19.4|21.59|19.39|0
1734953610000|2024-12-23 11:33:30|21.61|19.41|21.61|19.41|21.62|19.42|21.61|19.41|0
1734953620000|2024-12-23 11:33:40|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1734953640000|2024-12-23 11:34:00|21.62|19.42|21.62|19.42|21.63|19.43|21.61|19.41|0
1734953650000|2024-12-23 11:34:10|21.63|19.43|21.66|19.46|21.66|19.46|21.63|19.43|0
1734953660000|2024-12-23 11:34:20|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1734953670000|2024-12-23 11:34:30|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1734953680000|2024-12-23 11:34:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1734953690000|2024-12-23 11:34:50|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1734953700000|2024-12-23 11:35:00|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1734953710000|2024-12-23 11:35:10|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1734953720000|2024-12-23 11:35:20|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1734953730000|2024-12-23 11:35:30|21.74|19.54|21.74|19.54|21.74|19.54|21.73|19.53|0
1734953740000|2024-12-23 11:35:40|21.73|19.53|21.77|19.57|21.77|19.57|21.73|19.53|0
1734953750000|2024-12-23 11:35:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1734953770000|2024-12-23 11:36:10|21.72|19.52|21.72|19.52|21.72|19.52|21.72|19.52|0
1734953780000|2024-12-23 11:36:20|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1734953790000|2024-12-23 11:36:30|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1734953800000|2024-12-23 11:36:40|21.72|19.52|21.73|19.53|21.73|19.53|21.71|19.51|0
1734953810000|2024-12-23 11:36:50|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1734953820000|2024-12-23 11:37:00|21.73|19.53|21.7|19.5|21.73|19.53|21.7|19.5|0
1734953830000|2024-12-23 11:37:10|21.72|19.52|21.75|19.55|21.75|19.55|21.72|19.52|0
1734953870000|2024-12-23 11:37:50|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1734953880000|2024-12-23 11:38:00|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1734953890000|2024-12-23 11:38:10|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1734953900000|2024-12-23 11:38:20|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1734953910000|2024-12-23 11:38:30|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1734953920000|2024-12-23 11:38:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1734953930000|2024-12-23 11:38:50|21.76|19.56|21.69|19.49|21.76|19.56|21.69|19.49|0
1734953940000|2024-12-23 11:39:00|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1734953950000|2024-12-23 11:39:10|21.65|19.45|21.68|19.48|21.68|19.48|21.64|19.44|0
1734953970000|2024-12-23 11:39:30|21.69|19.49|21.67|19.47|21.69|19.49|21.66|19.46|0
1734953980000|2024-12-23 11:39:40|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1734953990000|2024-12-23 11:39:50|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734954000000|2024-12-23 11:40:00|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1734954010000|2024-12-23 11:40:10|21.66|19.46|21.66|19.46|21.66|19.46|21.64|19.44|0
1734954020000|2024-12-23 11:40:20|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734954030000|2024-12-23 11:40:30|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1734954040000|2024-12-23 11:40:40|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1734954050000|2024-12-23 11:40:50|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1734954060000|2024-12-23 11:41:00|21.68|19.48|21.62|19.42|21.68|19.48|21.62|19.42|0
1734954070000|2024-12-23 11:41:10|21.64|19.44|21.68|19.48|21.68|19.48|21.64|19.44|0
1734954080000|2024-12-23 11:41:20|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1734954090000|2024-12-23 11:41:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734954100000|2024-12-23 11:41:40|21.69|19.49|21.69|19.49|21.69|19.49|21.69|19.49|0
1734954110000|2024-12-23 11:41:50|21.7|19.5|21.74|19.54|21.74|19.54|21.7|19.5|0
1734954120000|2024-12-23 11:42:00|21.73|19.53|21.71|19.51|21.73|19.53|21.68|19.48|0
1734954130000|2024-12-23 11:42:10|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1734954140000|2024-12-23 11:42:20|21.72|19.52|21.73|19.53|21.73|19.53|21.72|19.52|0
1734954150000|2024-12-23 11:42:30|21.68|19.48|21.68|19.48|21.69|19.49|21.68|19.48|0
1734954160000|2024-12-23 11:42:40|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1734954170000|2024-12-23 11:42:50|21.7|19.5|21.7|19.5|21.71|19.51|21.7|19.5|0
1734954180000|2024-12-23 11:43:00|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1734954190000|2024-12-23 11:43:10|21.67|19.47|21.73|19.53|21.73|19.53|21.67|19.47|0
1734954200000|2024-12-23 11:43:20|21.74|19.54|21.7|19.5|21.74|19.54|21.7|19.5|0
1734954210000|2024-12-23 11:43:30|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1734954220000|2024-12-23 11:43:40|21.67|19.47|21.64|19.44|21.67|19.47|21.64|19.44|0
1734954230000|2024-12-23 11:43:50|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1734954240000|2024-12-23 11:44:00|21.65|19.45|21.69|19.49|21.69|19.49|21.65|19.45|0
1734954250000|2024-12-23 11:44:10|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1734954260000|2024-12-23 11:44:20|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1734954270000|2024-12-23 11:44:30|21.67|19.47|21.69|19.49|21.69|19.49|21.66|19.46|0
1734954280000|2024-12-23 11:44:40|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1734954290000|2024-12-23 11:44:50|21.68|19.48|21.69|19.49|21.69|19.49|21.68|19.48|0
1734954300000|2024-12-23 11:45:00|21.7|19.5|21.7|19.5|21.73|19.53|21.7|19.5|0
1734954310000|2024-12-23 11:45:10|21.71|19.51|21.72|19.52|21.73|19.53|21.71|19.51|0
1734954320000|2024-12-23 11:45:20|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1734954330000|2024-12-23 11:45:30|21.74|19.54|21.75|19.55|21.75|19.55|21.74|19.54|0
1734954340000|2024-12-23 11:45:40|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1734954350000|2024-12-23 11:45:50|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1734954360000|2024-12-23 11:46:00|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1734954380000|2024-12-23 11:46:20|21.73|19.53|21.73|19.53|21.74|19.54|21.73|19.53|0
1734954390000|2024-12-23 11:46:30|21.72|19.52|21.74|19.54|21.74|19.54|21.72|19.52|0
1734954400000|2024-12-23 11:46:40|21.76|19.56|21.75|19.55|21.76|19.56|21.74|19.54|0
1734954420000|2024-12-23 11:47:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1734954430000|2024-12-23 11:47:10|21.79|19.59|21.79|19.59|21.79|19.59|21.79|19.59|0
1734954440000|2024-12-23 11:47:20|21.8|19.6|21.78|19.58|21.81|19.61|21.78|19.58|0
1734954450000|2024-12-23 11:47:30|21.79|19.59|21.79|19.59|21.8|19.6|21.79|19.59|0
1734954460000|2024-12-23 11:47:40|21.8|19.6|21.8|19.6|21.8|19.6|21.8|19.6|0
1734954470000|2024-12-23 11:47:50|21.82|19.62|21.8|19.6|21.82|19.62|21.8|19.6|0
1734954480000|2024-12-23 11:48:00|21.81|19.61|21.83|19.63|21.83|19.63|21.81|19.61|0
1734954490000|2024-12-23 11:48:10|21.88|19.68|21.84|19.64|21.88|19.68|21.84|19.64|0
1734954500000|2024-12-23 11:48:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1734954510000|2024-12-23 11:48:30|21.88|19.68|21.88|19.68|21.89|19.69|21.88|19.68|0
1734954520000|2024-12-23 11:48:40|21.87|19.67|21.87|19.67|21.88|19.68|21.87|19.67|0
1734954530000|2024-12-23 11:48:50|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1734954540000|2024-12-23 11:49:00|21.85|19.65|21.81|19.61|21.85|19.65|21.81|19.61|0
1734954550000|2024-12-23 11:49:10|21.8|19.6|21.78|19.58|21.8|19.6|21.78|19.58|0
1734954560000|2024-12-23 11:49:20|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1734954570000|2024-12-23 11:49:30|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1734954580000|2024-12-23 11:49:40|21.75|19.55|21.78|19.58|21.78|19.58|21.75|19.55|0
1734954590000|2024-12-23 11:49:50|21.76|19.56|21.78|19.58|21.78|19.58|21.76|19.56|0
1734954600000|2024-12-23 11:50:00|21.74|19.54|21.7|19.5|21.74|19.54|21.7|19.5|0
1734954610000|2024-12-23 11:50:10|21.67|19.47|21.69|19.49|21.69|19.49|21.67|19.47|0
1734954620000|2024-12-23 11:50:20|21.7|19.5|21.69|19.49|21.7|19.5|21.69|19.49|0
1734954630000|2024-12-23 11:50:30|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1734954640000|2024-12-23 11:50:40|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1734954660000|2024-12-23 11:51:00|21.62|19.42|21.66|19.46|21.66|19.46|21.6|19.4|0
1734954670000|2024-12-23 11:51:10|21.65|19.45|21.63|19.43|21.65|19.45|21.63|19.43|0
1734954680000|2024-12-23 11:51:20|21.64|19.44|21.67|19.47|21.67|19.47|21.64|19.44|0
1734954690000|2024-12-23 11:51:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1734954700000|2024-12-23 11:51:40|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1734954710000|2024-12-23 11:51:50|21.66|19.46|21.66|19.46|21.66|19.46|21.65|19.45|0
1734954720000|2024-12-23 11:52:00|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734954730000|2024-12-23 11:52:10|21.7|19.5|21.68|19.48|21.7|19.5|21.68|19.48|0
1734954750000|2024-12-23 11:52:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1734954760000|2024-12-23 11:52:40|21.68|19.48|21.69|19.49|21.7|19.5|21.68|19.48|0
1734954770000|2024-12-23 11:52:50|21.68|19.48|21.7|19.5|21.71|19.51|21.68|19.48|0
1734954780000|2024-12-23 11:53:00|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1734954790000|2024-12-23 11:53:10|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1734954800000|2024-12-23 11:53:20|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1734954820000|2024-12-23 11:53:40|21.66|19.46|21.67|19.47|21.67|19.47|21.65|19.45|0
1734954830000|2024-12-23 11:53:50|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1734954840000|2024-12-23 11:54:00|21.74|19.54|21.75|19.55|21.75|19.55|21.72|19.52|0
1734954850000|2024-12-23 11:54:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734954860000|2024-12-23 11:54:20|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1734954870000|2024-12-23 11:54:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1734954880000|2024-12-23 11:54:40|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1734954890000|2024-12-23 11:54:50|21.86|19.66|21.86|19.66|21.86|19.66|21.85|19.65|0
1734954900000|2024-12-23 11:55:00|21.85|19.65|21.86|19.66|21.86|19.66|21.84|19.64|0
1734954910000|2024-12-23 11:55:10|21.87|19.67|21.84|19.64|21.87|19.67|21.84|19.64|0
1734954920000|2024-12-23 11:55:20|21.83|19.63|21.82|19.62|21.83|19.63|21.82|19.62|0
1734954930000|2024-12-23 11:55:30|21.79|19.59|21.79|19.59|21.79|19.59|21.77|19.57|0
1734954940000|2024-12-23 11:55:40|21.78|19.58|21.75|19.55|21.78|19.58|21.75|19.55|0
1734954960000|2024-12-23 11:56:00|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734954970000|2024-12-23 11:56:10|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1734954980000|2024-12-23 11:56:20|21.73|19.53|21.73|19.53|21.73|19.53|21.73|19.53|0
1734954990000|2024-12-23 11:56:30|21.75|19.55|21.76|19.56|21.76|19.56|21.7|19.5|0
1734955000000|2024-12-23 11:56:40|21.75|19.55|21.74|19.54|21.75|19.55|21.74|19.54|0
1734955010000|2024-12-23 11:56:50|21.75|19.55|21.75|19.55|21.75|19.55|21.75|19.55|0
1734955020000|2024-12-23 11:57:00|21.76|19.56|21.77|19.57|21.77|19.57|21.75|19.55|0
1734955030000|2024-12-23 11:57:10|21.76|19.56|21.73|19.53|21.76|19.56|21.73|19.53|0
1734955040000|2024-12-23 11:57:20|21.72|19.52|21.72|19.52|21.73|19.53|21.72|19.52|0
1734955050000|2024-12-23 11:57:30|21.73|19.53|21.75|19.55|21.75|19.55|21.72|19.52|0
1734955060000|2024-12-23 11:57:40|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1734955070000|2024-12-23 11:57:50|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1734955080000|2024-12-23 11:58:00|21.75|19.55|21.76|19.56|21.8|19.6|21.75|19.55|0
1734955090000|2024-12-23 11:58:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1734955110000|2024-12-23 11:58:30|21.79|19.59|21.79|19.59|21.79|19.59|21.78|19.58|0
1734955120000|2024-12-23 11:58:40|21.8|19.6|21.8|19.6|21.8|19.6|21.78|19.58|0
1734955130000|2024-12-23 11:58:50|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1734955140000|2024-12-23 11:59:00|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1734955150000|2024-12-23 11:59:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734955160000|2024-12-23 11:59:20|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1734955170000|2024-12-23 11:59:30|21.76|19.56|21.75|19.55|21.76|19.56|21.75|19.55|0
1734955180000|2024-12-23 11:59:40|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1734955190000|2024-12-23 11:59:50|21.75|19.55|21.77|19.57|21.77|19.57|21.75|19.55|0
1734955200000|2024-12-23 12:00:00|21.72|19.52|21.64|19.44|21.72|19.52|21.64|19.44|0
1734955210000|2024-12-23 12:00:10|21.62|19.42|21.63|19.43|21.63|19.43|21.6|19.4|0
1734955220000|2024-12-23 12:00:20|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1734955230000|2024-12-23 12:00:30|21.64|19.44|21.63|19.43|21.64|19.44|21.63|19.43|0
1734955240000|2024-12-23 12:00:40|21.64|19.44|21.62|19.42|21.64|19.44|21.58|19.38|0
1734955250000|2024-12-23 12:00:50|21.6|19.4|21.6|19.4|21.61|19.41|21.6|19.4|0
1734955260000|2024-12-23 12:01:00|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1734955270000|2024-12-23 12:01:10|21.67|19.47|21.62|19.42|21.67|19.47|21.62|19.42|0
1734955280000|2024-12-23 12:01:20|21.6|19.4|21.6|19.4|21.62|19.42|21.6|19.4|0
1734955290000|2024-12-23 12:01:30|21.61|19.41|21.63|19.43|21.64|19.44|21.61|19.41|0
1734955300000|2024-12-23 12:01:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1734955310000|2024-12-23 12:01:50|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1734955320000|2024-12-23 12:02:00|21.69|19.49|21.67|19.47|21.69|19.49|21.67|19.47|0
1734955330000|2024-12-23 12:02:10|21.66|19.46|21.67|19.47|21.67|19.47|21.66|19.46|0
1734955340000|2024-12-23 12:02:20|21.68|19.48|21.65|19.45|21.68|19.48|21.65|19.45|0
1734955350000|2024-12-23 12:02:30|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1734955360000|2024-12-23 12:02:40|21.64|19.44|21.64|19.44|21.67|19.47|21.64|19.44|0
1734955370000|2024-12-23 12:02:50|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1734955380000|2024-12-23 12:03:00|21.67|19.47|21.63|19.43|21.67|19.47|21.62|19.42|0
1734955390000|2024-12-23 12:03:10|21.65|19.45|21.64|19.44|21.65|19.45|21.63|19.43|0
1734955400000|2024-12-23 12:03:20|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1734955410000|2024-12-23 12:03:30|21.63|19.43|21.64|19.44|21.64|19.44|21.63|19.43|0
1734955420000|2024-12-23 12:03:40|21.65|19.45|21.64|19.44|21.65|19.45|21.64|19.44|0
1734955430000|2024-12-23 12:03:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1734955440000|2024-12-23 12:04:00|21.6|19.4|21.58|19.38|21.6|19.4|21.58|19.38|0
1734955450000|2024-12-23 12:04:10|21.6|19.4|21.59|19.39|21.62|19.42|21.59|19.39|0
1734955460000|2024-12-23 12:04:20|21.6|19.4|21.62|19.42|21.62|19.42|21.6|19.4|0
1734955480000|2024-12-23 12:04:40|21.63|19.43|21.6|19.4|21.63|19.43|21.6|19.4|0
1734955490000|2024-12-23 12:04:50|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1734955500000|2024-12-23 12:05:00|21.57|19.37|21.54|19.34|21.57|19.37|21.54|19.34|0
1734955510000|2024-12-23 12:05:10|21.55|19.35|21.54|19.34|21.56|19.36|21.54|19.34|0
1734955520000|2024-12-23 12:05:20|21.58|19.38|21.58|19.38|21.58|19.38|21.56|19.36|0
1734955530000|2024-12-23 12:05:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1734955540000|2024-12-23 12:05:40|21.54|19.34|21.48|19.28|21.54|19.34|21.48|19.28|0
1734955550000|2024-12-23 12:05:50|21.5|19.3|21.49|19.29|21.5|19.3|21.48|19.28|0
1734955570000|2024-12-23 12:06:10|21.47|19.27|21.47|19.27|21.48|19.28|21.47|19.27|0
1734955580000|2024-12-23 12:06:20|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734955590000|2024-12-23 12:06:30|21.47|19.27|21.47|19.27|21.47|19.27|21.47|19.27|0
1734955600000|2024-12-23 12:06:40|21.5|19.3|21.48|19.28|21.51|19.31|21.48|19.28|0
1734955610000|2024-12-23 12:06:50|21.47|19.27|21.47|19.27|21.47|19.27|21.46|19.26|0
1734955620000|2024-12-23 12:07:00|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1734955630000|2024-12-23 12:07:10|21.58|19.38|21.58|19.38|21.59|19.39|21.58|19.38|0
1734955640000|2024-12-23 12:07:20|21.56|19.36|21.53|19.33|21.56|19.36|21.53|19.33|0
1734955650000|2024-12-23 12:07:30|21.54|19.34|21.54|19.34|21.54|19.34|21.51|19.31|0
1734955660000|2024-12-23 12:07:40|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1734955680000|2024-12-23 12:08:00|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1734955690000|2024-12-23 12:08:10|21.5|19.3|21.46|19.26|21.5|19.3|21.46|19.26|0
1734955700000|2024-12-23 12:08:20|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1734955710000|2024-12-23 12:08:30|21.46|19.26|21.46|19.26|21.46|19.26|21.45|19.25|0
1734955720000|2024-12-23 12:08:40|21.45|19.25|21.45|19.25|21.46|19.26|21.45|19.25|0
1734955730000|2024-12-23 12:08:50|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734955740000|2024-12-23 12:09:00|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1734955750000|2024-12-23 12:09:10|21.47|19.27|21.49|19.29|21.49|19.29|21.47|19.27|0
1734955760000|2024-12-23 12:09:20|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1734955770000|2024-12-23 12:09:30|21.52|19.32|21.51|19.31|21.52|19.32|21.5|19.3|0
1734955780000|2024-12-23 12:09:40|21.52|19.32|21.5|19.3|21.52|19.32|21.5|19.3|0
1734955790000|2024-12-23 12:09:50|21.49|19.29|21.47|19.27|21.5|19.3|21.47|19.27|0
1734955800000|2024-12-23 12:10:00|21.49|19.29|21.45|19.25|21.49|19.29|21.45|19.25|0
1734955810000|2024-12-23 12:10:10|21.44|19.24|21.42|19.22|21.44|19.24|21.42|19.22|0
1734955820000|2024-12-23 12:10:20|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1734955830000|2024-12-23 12:10:30|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1734955840000|2024-12-23 12:10:40|21.37|19.17|21.39|19.19|21.39|19.19|21.37|19.17|0
1734955850000|2024-12-23 12:10:50|21.38|19.18|21.4|19.2|21.4|19.2|21.38|19.18|0
1734955860000|2024-12-23 12:11:00|21.45|19.25|21.45|19.25|21.45|19.25|21.44|19.24|0
1734955870000|2024-12-23 12:11:10|21.46|19.26|21.45|19.25|21.46|19.26|21.43|19.23|0
1734955880000|2024-12-23 12:11:20|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1734955890000|2024-12-23 12:11:30|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1734955900000|2024-12-23 12:11:40|21.46|19.26|21.47|19.27|21.47|19.27|21.46|19.26|0
1734955920000|2024-12-23 12:12:00|21.49|19.29|21.47|19.27|21.49|19.29|21.47|19.27|0
1734955930000|2024-12-23 12:12:10|21.45|19.25|21.43|19.23|21.45|19.25|21.43|19.23|0
1734955940000|2024-12-23 12:12:20|21.42|19.22|21.41|19.21|21.42|19.22|21.41|19.21|0
1734955950000|2024-12-23 12:12:30|21.43|19.23|21.42|19.22|21.43|19.23|21.42|19.22|0
1734955960000|2024-12-23 12:12:40|21.39|19.19|21.38|19.18|21.39|19.19|21.38|19.18|0
1734955970000|2024-12-23 12:12:50|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1734955980000|2024-12-23 12:13:00|21.36|19.16|21.36|19.16|21.36|19.16|21.35|19.15|0
1734955990000|2024-12-23 12:13:10|21.35|19.15|21.38|19.18|21.38|19.18|21.34|19.14|0
1734956000000|2024-12-23 12:13:20|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734956010000|2024-12-23 12:13:30|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1734956020000|2024-12-23 12:13:40|21.36|19.16|21.35|19.15|21.37|19.17|21.35|19.15|0
1734956030000|2024-12-23 12:13:50|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1734956040000|2024-12-23 12:14:00|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734956050000|2024-12-23 12:14:10|21.37|19.17|21.4|19.2|21.4|19.2|21.37|19.17|0
1734956060000|2024-12-23 12:14:20|21.39|19.19|21.36|19.16|21.39|19.19|21.36|19.16|0
1734956070000|2024-12-23 12:14:30|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1734956080000|2024-12-23 12:14:40|21.35|19.15|21.36|19.16|21.36|19.16|21.35|19.15|0
1734956090000|2024-12-23 12:14:50|21.37|19.17|21.34|19.14|21.37|19.17|21.34|19.14|0
1734956100000|2024-12-23 12:15:00|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734956110000|2024-12-23 12:15:10|21.34|19.14|21.34|19.14|21.34|19.14|21.34|19.14|0
1734956120000|2024-12-23 12:15:20|21.35|19.15|21.36|19.16|21.36|19.16|21.34|19.14|0
1734956130000|2024-12-23 12:15:30|21.35|19.15|21.36|19.16|21.36|19.16|21.34|19.14|0
1734956150000|2024-12-23 12:15:50|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1734956160000|2024-12-23 12:16:00|21.37|19.17|21.38|19.18|21.4|19.2|21.37|19.17|0
1734956170000|2024-12-23 12:16:10|21.4|19.2|21.4|19.2|21.4|19.2|21.4|19.2|0
1734956180000|2024-12-23 12:16:20|21.41|19.21|21.38|19.18|21.41|19.21|21.38|19.18|0
1734956190000|2024-12-23 12:16:30|21.39|19.19|21.39|19.19|21.39|19.19|21.39|19.19|0
1734956200000|2024-12-23 12:16:40|21.37|19.17|21.37|19.17|21.37|19.17|21.37|19.17|0
1734956210000|2024-12-23 12:16:50|21.38|19.18|21.38|19.18|21.38|19.18|21.38|19.18|0
1734956220000|2024-12-23 12:17:00|21.37|19.17|21.35|19.15|21.37|19.17|21.33|19.13|0
1734956230000|2024-12-23 12:17:10|21.37|19.17|21.36|19.16|21.37|19.17|21.36|19.16|0
1734956240000|2024-12-23 12:17:20|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1734956250000|2024-12-23 12:17:30|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1734956260000|2024-12-23 12:17:40|21.42|19.22|21.46|19.26|21.46|19.26|21.42|19.22|0
1734956280000|2024-12-23 12:18:00|21.47|19.27|21.43|19.23|21.47|19.27|21.43|19.23|0
1734956290000|2024-12-23 12:18:10|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1734956310000|2024-12-23 12:18:30|21.44|19.24|21.43|19.23|21.44|19.24|21.43|19.23|0
1734956320000|2024-12-23 12:18:40|21.42|19.22|21.42|19.22|21.42|19.22|21.42|19.22|0
1734956330000|2024-12-23 12:18:50|21.41|19.21|21.41|19.21|21.41|19.21|21.39|19.19|0
1734956340000|2024-12-23 12:19:00|21.39|19.19|21.41|19.21|21.41|19.21|21.39|19.19|0
1734956350000|2024-12-23 12:19:10|21.4|19.2|21.38|19.18|21.4|19.2|21.38|19.18|0
1734956360000|2024-12-23 12:19:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1734956370000|2024-12-23 12:19:30|21.34|19.14|21.37|19.17|21.37|19.17|21.34|19.14|0
1734956380000|2024-12-23 12:19:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734956390000|2024-12-23 12:19:50|21.35|19.15|21.39|19.19|21.39|19.19|21.35|19.15|0
1734956400000|2024-12-23 12:20:00|21.38|19.18|21.39|19.19|21.4|19.2|21.38|19.18|0
1734956410000|2024-12-23 12:20:10|21.41|19.21|21.36|19.16|21.41|19.21|21.36|19.16|0
1734956420000|2024-12-23 12:20:20|21.34|19.14|21.33|19.13|21.36|19.16|21.33|19.13|0
1734956430000|2024-12-23 12:20:30|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1734956440000|2024-12-23 12:20:40|21.32|19.12|21.32|19.12|21.33|19.13|21.32|19.12|0
1734956450000|2024-12-23 12:20:50|21.33|19.13|21.34|19.14|21.34|19.14|21.33|19.13|0
1734956460000|2024-12-23 12:21:00|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1734956470000|2024-12-23 12:21:10|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1734956480000|2024-12-23 12:21:20|21.27|19.07|21.27|19.07|21.28|19.08|21.27|19.07|0
1734956490000|2024-12-23 12:21:30|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1734956500000|2024-12-23 12:21:40|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1734956510000|2024-12-23 12:21:50|21.23|19.03|21.23|19.03|21.24|19.04|21.23|19.03|0
1734956520000|2024-12-23 12:22:00|21.24|19.04|21.27|19.07|21.27|19.07|21.24|19.04|0
1734956530000|2024-12-23 12:22:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1734956540000|2024-12-23 12:22:20|21.25|19.05|21.23|19.03|21.25|19.05|21.23|19.03|0
1734956550000|2024-12-23 12:22:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734956560000|2024-12-23 12:22:40|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1734956570000|2024-12-23 12:22:50|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1734956580000|2024-12-23 12:23:00|21.15|18.95|21.15|18.95|21.17|18.97|21.15|18.95|0
1734956590000|2024-12-23 12:23:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1734956600000|2024-12-23 12:23:20|21.16|18.96|21.17|18.97|21.17|18.97|21.15|18.95|0
1734956610000|2024-12-23 12:23:30|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1734956620000|2024-12-23 12:23:40|21.17|18.97|21.14|18.94|21.17|18.97|21.14|18.94|0
1734956630000|2024-12-23 12:23:50|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1734956640000|2024-12-23 12:24:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1734956650000|2024-12-23 12:24:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1734956660000|2024-12-23 12:24:20|21.18|18.98|21.15|18.95|21.18|18.98|21.15|18.95|0
1734956670000|2024-12-23 12:24:30|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1734956680000|2024-12-23 12:24:40|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1734956690000|2024-12-23 12:24:50|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1734956700000|2024-12-23 12:25:00|21.13|18.93|21.17|18.97|21.17|18.97|21.13|18.93|0
1734956720000|2024-12-23 12:25:20|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1734956730000|2024-12-23 12:25:30|21.22|19.02|21.23|19.03|21.23|19.03|21.2|19|0
1734956740000|2024-12-23 12:25:40|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734956750000|2024-12-23 12:25:50|21.25|19.05|21.25|19.05|21.26|19.06|21.25|19.05|0
1734956760000|2024-12-23 12:26:00|21.28|19.08|21.28|19.08|21.28|19.08|21.27|19.07|0
1734956770000|2024-12-23 12:26:10|21.27|19.07|21.24|19.04|21.27|19.07|21.24|19.04|0
1734956780000|2024-12-23 12:26:20|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1734956790000|2024-12-23 12:26:30|21.28|19.08|21.25|19.05|21.28|19.08|21.25|19.05|0
1734956800000|2024-12-23 12:26:40|21.24|19.04|21.24|19.04|21.25|19.05|21.24|19.04|0
1734956810000|2024-12-23 12:26:50|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1734956820000|2024-12-23 12:27:00|21.21|19.01|21.2|19|21.21|19.01|21.19|18.99|0
1734956830000|2024-12-23 12:27:10|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734956840000|2024-12-23 12:27:20|21.15|18.95|21.18|18.98|21.18|18.98|21.15|18.95|0
1734956850000|2024-12-23 12:27:30|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1734956860000|2024-12-23 12:27:40|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1734956870000|2024-12-23 12:27:50|21.16|18.96|21.19|18.99|21.19|18.99|21.16|18.96|0
1734956880000|2024-12-23 12:28:00|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1734956890000|2024-12-23 12:28:10|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1734956900000|2024-12-23 12:28:20|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1734956910000|2024-12-23 12:28:30|21.24|19.04|21.23|19.03|21.24|19.04|21.23|19.03|0
1734956920000|2024-12-23 12:28:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1734956930000|2024-12-23 12:28:50|21.21|19.01|21.21|19.01|21.21|19.01|21.2|19|0
1734956940000|2024-12-23 12:29:00|21.23|19.03|21.21|19.01|21.23|19.03|21.21|19.01|0
1734956950000|2024-12-23 12:29:10|21.23|19.03|21.2|19|21.23|19.03|21.2|19|0
1734956960000|2024-12-23 12:29:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734956970000|2024-12-23 12:29:30|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1734956980000|2024-12-23 12:29:40|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734956990000|2024-12-23 12:29:50|21.19|18.99|21.16|18.96|21.19|18.99|21.16|18.96|0
1734957000000|2024-12-23 12:30:00|21.17|18.97|21.19|18.99|21.19|18.99|21.16|18.96|0
1734957010000|2024-12-23 12:30:10|21.18|18.98|21.18|18.98|21.18|18.98|21.18|18.98|0
1734957020000|2024-12-23 12:30:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734957030000|2024-12-23 12:30:30|21.17|18.97|21.18|18.98|21.18|18.98|21.16|18.96|0
1734957040000|2024-12-23 12:30:40|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734957050000|2024-12-23 12:30:50|21.19|18.99|21.23|19.03|21.23|19.03|21.19|18.99|0
1734957060000|2024-12-23 12:31:00|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1734957070000|2024-12-23 12:31:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734957080000|2024-12-23 12:31:20|21.18|18.98|21.16|18.96|21.19|18.99|21.16|18.96|0
1734957090000|2024-12-23 12:31:30|21.15|18.95|21.16|18.96|21.16|18.96|21.15|18.95|0
1734957100000|2024-12-23 12:31:40|21.15|18.95|21.13|18.93|21.15|18.95|21.13|18.93|0
1734957110000|2024-12-23 12:31:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734957120000|2024-12-23 12:32:00|21.15|18.95|21.18|18.98|21.19|18.99|21.15|18.95|0
1734957130000|2024-12-23 12:32:10|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1734957140000|2024-12-23 12:32:20|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734957150000|2024-12-23 12:32:30|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1734957160000|2024-12-23 12:32:40|21.2|19|21.2|19|21.2|19|21.2|19|0
1734957170000|2024-12-23 12:32:50|21.19|18.99|21.2|19|21.2|19|21.19|18.99|0
1734957180000|2024-12-23 12:33:00|21.19|18.99|21.17|18.97|21.19|18.99|21.17|18.97|0
1734957190000|2024-12-23 12:33:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734957200000|2024-12-23 12:33:20|21.17|18.97|21.21|19.01|21.21|19.01|21.17|18.97|0
1734957210000|2024-12-23 12:33:30|21.2|19|21.2|19|21.21|19.01|21.2|19|0
1734957220000|2024-12-23 12:33:40|21.21|19.01|21.22|19.02|21.22|19.02|21.2|19|0
1734957230000|2024-12-23 12:33:50|21.23|19.03|21.21|19.01|21.24|19.04|21.21|19.01|0
1734957240000|2024-12-23 12:34:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1734957250000|2024-12-23 12:34:10|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1734957260000|2024-12-23 12:34:20|21.24|19.04|21.26|19.06|21.26|19.06|21.24|19.04|0
1734957270000|2024-12-23 12:34:30|21.24|19.04|21.24|19.04|21.24|19.04|21.24|19.04|0
1734957280000|2024-12-23 12:34:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1734957290000|2024-12-23 12:34:50|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1734957300000|2024-12-23 12:35:00|21.2|19|21.22|19.02|21.22|19.02|21.2|19|0
1734957320000|2024-12-23 12:35:20|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734957330000|2024-12-23 12:35:30|21.19|18.99|21.2|19|21.21|19.01|21.19|18.99|0
1734957350000|2024-12-23 12:35:50|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734957360000|2024-12-23 12:36:00|21.2|19|21.21|19.01|21.21|19.01|21.2|19|0
1734957370000|2024-12-23 12:36:10|21.2|19|21.19|18.99|21.2|19|21.19|18.99|0
1734957380000|2024-12-23 12:36:20|21.2|19|21.2|19|21.2|19|21.2|19|0
1734957390000|2024-12-23 12:36:30|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1734957400000|2024-12-23 12:36:40|21.24|19.04|21.25|19.05|21.25|19.05|21.24|19.04|0
1734957410000|2024-12-23 12:36:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1734957420000|2024-12-23 12:37:00|21.23|19.03|21.27|19.07|21.27|19.07|21.23|19.03|0
1734957430000|2024-12-23 12:37:10|21.29|19.09|21.32|19.12|21.32|19.12|21.29|19.09|0
1734957440000|2024-12-23 12:37:20|21.34|19.14|21.29|19.09|21.34|19.14|21.29|19.09|0
1734957450000|2024-12-23 12:37:30|21.3|19.1|21.27|19.07|21.3|19.1|21.27|19.07|0
1734957460000|2024-12-23 12:37:40|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1734957470000|2024-12-23 12:37:50|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1734957480000|2024-12-23 12:38:00|21.27|19.07|21.27|19.07|21.29|19.09|21.27|19.07|0
1734957500000|2024-12-23 12:38:20|21.29|19.09|21.31|19.11|21.32|19.12|21.29|19.09|0
1734957510000|2024-12-23 12:38:30|21.3|19.1|21.3|19.1|21.31|19.11|21.3|19.1|0
1734957520000|2024-12-23 12:38:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1734957530000|2024-12-23 12:38:50|21.31|19.11|21.3|19.1|21.31|19.11|21.3|19.1|0
1734957540000|2024-12-23 12:39:00|21.29|19.09|21.26|19.06|21.29|19.09|21.26|19.06|0
1734957550000|2024-12-23 12:39:10|21.27|19.07|21.25|19.05|21.27|19.07|21.25|19.05|0
1734957560000|2024-12-23 12:39:20|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1734957590000|2024-12-23 12:39:50|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1734957600000|2024-12-23 12:40:00|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1734957610000|2024-12-23 12:40:10|21.25|19.05|21.26|19.06|21.26|19.06|21.25|19.05|0
1734957620000|2024-12-23 12:40:20|21.27|19.07|21.27|19.07|21.27|19.07|21.26|19.06|0
1734957630000|2024-12-23 12:40:30|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1734957640000|2024-12-23 12:40:40|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1734957650000|2024-12-23 12:40:50|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1734957660000|2024-12-23 12:41:00|21.26|19.06|21.27|19.07|21.27|19.07|21.26|19.06|0
1734957670000|2024-12-23 12:41:10|21.28|19.08|21.28|19.08|21.28|19.08|21.28|19.08|0
1734957680000|2024-12-23 12:41:20|21.29|19.09|21.29|19.09|21.29|19.09|21.29|19.09|0
1734957690000|2024-12-23 12:41:30|21.28|19.08|21.27|19.07|21.28|19.08|21.27|19.07|0
1734957700000|2024-12-23 12:41:40|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1734957710000|2024-12-23 12:41:50|21.23|19.03|21.23|19.03|21.25|19.05|21.23|19.03|0
1734957720000|2024-12-23 12:42:00|21.25|19.05|21.25|19.05|21.25|19.05|21.25|19.05|0
1734957730000|2024-12-23 12:42:10|21.26|19.06|21.25|19.05|21.26|19.06|21.25|19.05|0
1734957740000|2024-12-23 12:42:20|21.26|19.06|21.26|19.06|21.26|19.06|21.26|19.06|0
1734957750000|2024-12-23 12:42:30|21.25|19.05|21.22|19.02|21.25|19.05|21.22|19.02|0
1734957760000|2024-12-23 12:42:40|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1734957770000|2024-12-23 12:42:50|21.2|19|21.18|18.98|21.2|19|21.18|18.98|0
1734957780000|2024-12-23 12:43:00|21.2|19|21.17|18.97|21.2|19|21.17|18.97|0
1734957790000|2024-12-23 12:43:10|21.16|18.96|21.17|18.97|21.17|18.97|21.16|18.96|0
1734957800000|2024-12-23 12:43:20|21.18|18.98|21.17|18.97|21.18|18.98|21.17|18.97|0
1734957810000|2024-12-23 12:43:30|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1734957820000|2024-12-23 12:43:40|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1734957830000|2024-12-23 12:43:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1734957840000|2024-12-23 12:44:00|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734957850000|2024-12-23 12:44:10|21.2|19|21.2|19|21.2|19|21.2|19|0
1734957880000|2024-12-23 12:44:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734957890000|2024-12-23 12:44:50|21.2|19|21.2|19|21.2|19|21.2|19|0
1734957910000|2024-12-23 12:45:10|21.17|18.97|21.2|19|21.2|19|21.17|18.97|0
1734957920000|2024-12-23 12:45:20|21.18|18.98|21.2|19|21.2|19|21.18|18.98|0
1734957930000|2024-12-23 12:45:30|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734957940000|2024-12-23 12:45:40|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1734957950000|2024-12-23 12:45:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734957960000|2024-12-23 12:46:00|21.13|18.93|21.12|18.92|21.14|18.94|21.12|18.92|0
1734957970000|2024-12-23 12:46:10|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734957980000|2024-12-23 12:46:20|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1734958000000|2024-12-23 12:46:40|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1734958010000|2024-12-23 12:46:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734958020000|2024-12-23 12:47:00|21.12|18.92|21.17|18.97|21.17|18.97|21.12|18.92|0
1734958030000|2024-12-23 12:47:10|21.16|18.96|21.14|18.94|21.16|18.96|21.14|18.94|0
1734958040000|2024-12-23 12:47:20|21.16|18.96|21.15|18.95|21.16|18.96|21.15|18.95|0
1734958050000|2024-12-23 12:47:30|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734958060000|2024-12-23 12:47:40|21.15|18.95|21.13|18.93|21.16|18.96|21.13|18.93|0
1734958080000|2024-12-23 12:48:00|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734958090000|2024-12-23 12:48:10|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734958100000|2024-12-23 12:48:20|21.17|18.97|21.16|18.96|21.17|18.97|21.16|18.96|0
1734958110000|2024-12-23 12:48:30|21.13|18.93|21.13|18.93|21.13|18.93|21.13|18.93|0
1734958120000|2024-12-23 12:48:40|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1734958130000|2024-12-23 12:48:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1734958140000|2024-12-23 12:49:00|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1734958150000|2024-12-23 12:49:10|21.13|18.93|21.18|18.98|21.18|18.98|21.13|18.93|0
1734958160000|2024-12-23 12:49:20|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1734958170000|2024-12-23 12:49:30|21.17|18.97|21.17|18.97|21.17|18.97|21.17|18.97|0
1734958180000|2024-12-23 12:49:40|21.16|18.96|21.16|18.96|21.16|18.96|21.16|18.96|0
1734958190000|2024-12-23 12:49:50|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734958200000|2024-12-23 12:50:00|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1734958210000|2024-12-23 12:50:10|21.12|18.92|21.13|18.93|21.13|18.93|21.12|18.92|0
1734958220000|2024-12-23 12:50:20|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1734958240000|2024-12-23 12:50:40|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1734958250000|2024-12-23 12:50:50|21.14|18.94|21.14|18.94|21.16|18.96|21.12|18.92|0
1734958270000|2024-12-23 12:51:10|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1734958280000|2024-12-23 12:51:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1734958290000|2024-12-23 12:51:30|21.15|18.95|21.17|18.97|21.17|18.97|21.15|18.95|0
1734958300000|2024-12-23 12:51:40|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1734958310000|2024-12-23 12:51:50|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1734958320000|2024-12-23 12:52:00|21.11|18.91|21.13|18.93|21.13|18.93|21.11|18.91|0
1734958330000|2024-12-23 12:52:10|21.12|18.92|21.11|18.91|21.12|18.92|21.11|18.91|0
1734958350000|2024-12-23 12:52:30|21.1|18.9|21.12|18.92|21.12|18.92|21.1|18.9|0
1734958360000|2024-12-23 12:52:40|21.13|18.93|21.12|18.92|21.13|18.93|21.12|18.92|0
1734958370000|2024-12-23 12:52:50|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734958380000|2024-12-23 12:53:00|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1734958390000|2024-12-23 12:53:10|21.12|18.92|21.12|18.92|21.12|18.92|21.12|18.92|0
1734958400000|2024-12-23 12:53:20|21.09|18.89|21.1|18.9|21.1|18.9|21.09|18.89|0
1734958410000|2024-12-23 12:53:30|21.35|19.15|21.32|19.12|21.35|19.15|21.31|19.11|0
1734958420000|2024-12-23 12:53:40|21.33|19.13|21.02|18.82|21.33|19.13|21.01|18.81|0
1734958430000|2024-12-23 12:53:50|21.01|18.81|20.98|18.78|21.01|18.81|20.98|18.78|0
1734958440000|2024-12-23 12:54:00|20.97|18.77|20.83|18.63|20.97|18.77|20.82|18.62|0
1734958450000|2024-12-23 12:54:10|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734958460000|2024-12-23 12:54:20|20.83|18.63|20.83|18.63|20.83|18.63|20.82|18.62|0
1734958470000|2024-12-23 12:54:30|20.85|18.65|20.85|18.65|20.85|18.65|20.85|18.65|0
1734958480000|2024-12-23 12:54:40|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734958500000|2024-12-23 12:55:00|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734958510000|2024-12-23 12:55:10|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734958530000|2024-12-23 12:55:30|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734958550000|2024-12-23 12:55:50|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734958560000|2024-12-23 12:56:00|20.9|18.7|20.93|18.73|20.93|18.73|20.9|18.7|0
1734958570000|2024-12-23 12:56:10|20.89|18.69|20.89|18.69|20.89|18.69|20.89|18.69|0
1734958580000|2024-12-23 12:56:20|20.88|18.68|20.86|18.66|20.88|18.68|20.86|18.66|0
1734958590000|2024-12-23 12:56:30|20.85|18.65|20.86|18.66|20.86|18.66|20.85|18.65|0
1734958600000|2024-12-23 12:56:40|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1734958610000|2024-12-23 12:56:50|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734958620000|2024-12-23 12:57:00|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734958630000|2024-12-23 12:57:10|20.88|18.68|20.88|18.68|20.89|18.69|20.88|18.68|0
1734958640000|2024-12-23 12:57:20|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734958650000|2024-12-23 12:57:30|20.84|18.64|20.86|18.66|20.86|18.66|20.84|18.64|0
1734958660000|2024-12-23 12:57:40|20.84|18.64|20.83|18.63|20.84|18.64|20.83|18.63|0
1734958670000|2024-12-23 12:57:50|20.84|18.64|20.84|18.64|20.84|18.64|20.83|18.63|0
1734958680000|2024-12-23 12:58:00|20.85|18.65|20.84|18.64|20.85|18.65|20.84|18.64|0
1734958690000|2024-12-23 12:58:10|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734958700000|2024-12-23 12:58:20|20.82|18.62|20.83|18.63|20.83|18.63|20.82|18.62|0
1734958710000|2024-12-23 12:58:30|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734958720000|2024-12-23 12:58:40|20.86|18.66|20.86|18.66|20.86|18.66|20.84|18.64|0
1734958740000|2024-12-23 12:59:00|20.87|18.67|20.87|18.67|20.87|18.67|20.87|18.67|0
1734958770000|2024-12-23 12:59:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734958780000|2024-12-23 12:59:40|20.87|18.67|20.86|18.66|20.87|18.67|20.86|18.66|0
1734958790000|2024-12-23 12:59:50|20.84|18.64|20.86|18.66|20.86|18.66|20.84|18.64|0
1734958800000|2024-12-23 13:00:00|20.84|18.64|20.87|18.67|20.87|18.67|20.84|18.64|0
1734958810000|2024-12-23 13:00:10|20.88|18.68|20.91|18.71|20.91|18.71|20.88|18.68|0
1734958820000|2024-12-23 13:00:20|20.89|18.69|20.86|18.66|20.89|18.69|20.86|18.66|0
1734958830000|2024-12-23 13:00:30|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1734958840000|2024-12-23 13:00:40|20.87|18.67|20.88|18.68|20.88|18.68|20.87|18.67|0
1734958850000|2024-12-23 13:00:50|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1734958860000|2024-12-23 13:01:00|20.91|18.71|20.91|18.71|20.92|18.72|20.91|18.71|0
1734958870000|2024-12-23 13:01:10|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1734958880000|2024-12-23 13:01:20|20.93|18.73|20.96|18.76|20.96|18.76|20.93|18.73|0
1734958890000|2024-12-23 13:01:30|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734958900000|2024-12-23 13:01:40|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734958910000|2024-12-23 13:01:50|20.95|18.75|20.97|18.77|20.97|18.77|20.95|18.75|0
1734958920000|2024-12-23 13:02:00|20.99|18.79|21|18.8|21.02|18.82|20.99|18.79|0
1734958930000|2024-12-23 13:02:10|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734958940000|2024-12-23 13:02:20|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734958950000|2024-12-23 13:02:30|21.03|18.83|20.99|18.79|21.03|18.83|20.99|18.79|0
1734958970000|2024-12-23 13:02:50|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734958980000|2024-12-23 13:03:00|21|18.8|21|18.8|21|18.8|20.99|18.79|0
1734958990000|2024-12-23 13:03:10|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1734959000000|2024-12-23 13:03:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734959020000|2024-12-23 13:03:40|21|18.8|20.99|18.79|21|18.8|20.99|18.79|0
1734959030000|2024-12-23 13:03:50|21|18.8|21|18.8|21|18.8|21|18.8|0
1734959040000|2024-12-23 13:04:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734959050000|2024-12-23 13:04:10|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734959060000|2024-12-23 13:04:20|21.04|18.84|21.07|18.87|21.07|18.87|21.04|18.84|0
1734959070000|2024-12-23 13:04:30|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1734959080000|2024-12-23 13:04:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959090000|2024-12-23 13:04:50|21.11|18.91|21.1|18.9|21.11|18.91|21.1|18.9|0
1734959100000|2024-12-23 13:05:00|21.08|18.88|21.1|18.9|21.1|18.9|21.08|18.88|0
1734959120000|2024-12-23 13:05:20|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959130000|2024-12-23 13:05:30|21.1|18.9|21.09|18.89|21.1|18.9|21.09|18.89|0
1734959140000|2024-12-23 13:05:40|21.04|18.84|21.02|18.82|21.04|18.84|21.02|18.82|0
1734959150000|2024-12-23 13:05:50|21.03|18.83|21|18.8|21.03|18.83|21|18.8|0
1734959160000|2024-12-23 13:06:00|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734959170000|2024-12-23 13:06:10|20.98|18.78|20.98|18.78|20.99|18.79|20.98|18.78|0
1734959180000|2024-12-23 13:06:20|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734959190000|2024-12-23 13:06:30|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734959200000|2024-12-23 13:06:40|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734959220000|2024-12-23 13:07:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734959240000|2024-12-23 13:07:20|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734959250000|2024-12-23 13:07:30|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734959260000|2024-12-23 13:07:40|20.93|18.73|20.93|18.73|20.94|18.74|20.93|18.73|0
1734959270000|2024-12-23 13:07:50|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734959280000|2024-12-23 13:08:00|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734959290000|2024-12-23 13:08:10|20.94|18.74|20.94|18.74|20.94|18.74|20.93|18.73|0
1734959300000|2024-12-23 13:08:20|20.93|18.73|20.96|18.76|20.96|18.76|20.93|18.73|0
1734959310000|2024-12-23 13:08:30|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734959320000|2024-12-23 13:08:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1734959330000|2024-12-23 13:08:50|21.01|18.81|21.04|18.84|21.04|18.84|21.01|18.81|0
1734959340000|2024-12-23 13:09:00|21.05|18.85|21.04|18.84|21.06|18.86|21.04|18.84|0
1734959350000|2024-12-23 13:09:10|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734959360000|2024-12-23 13:09:20|21.03|18.83|21.03|18.83|21.04|18.84|21.03|18.83|0
1734959370000|2024-12-23 13:09:30|21.04|18.84|21.03|18.83|21.05|18.85|21.03|18.83|0
1734959380000|2024-12-23 13:09:40|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734959400000|2024-12-23 13:10:00|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734959410000|2024-12-23 13:10:10|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734959450000|2024-12-23 13:10:50|20.98|18.78|20.98|18.78|20.98|18.78|20.97|18.77|0
1734959460000|2024-12-23 13:11:00|20.99|18.79|21.01|18.81|21.01|18.81|20.99|18.79|0
1734959470000|2024-12-23 13:11:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734959480000|2024-12-23 13:11:20|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734959490000|2024-12-23 13:11:30|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734959500000|2024-12-23 13:11:40|20.99|18.79|21|18.8|21|18.8|20.99|18.79|0
1734959520000|2024-12-23 13:12:00|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734959540000|2024-12-23 13:12:20|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734959550000|2024-12-23 13:12:30|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1734959560000|2024-12-23 13:12:40|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734959570000|2024-12-23 13:12:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734959580000|2024-12-23 13:13:00|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1734959590000|2024-12-23 13:13:10|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959600000|2024-12-23 13:13:20|21.08|18.88|21.08|18.88|21.09|18.89|21.08|18.88|0
1734959610000|2024-12-23 13:13:30|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1734959620000|2024-12-23 13:13:40|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959630000|2024-12-23 13:13:50|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1734959640000|2024-12-23 13:14:00|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959650000|2024-12-23 13:14:10|21.1|18.9|21.1|18.9|21.1|18.9|21.1|18.9|0
1734959660000|2024-12-23 13:14:20|21.09|18.89|21.08|18.88|21.09|18.89|21.08|18.88|0
1734959670000|2024-12-23 13:14:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734959690000|2024-12-23 13:14:50|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734959700000|2024-12-23 13:15:00|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1734959710000|2024-12-23 13:15:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1734959720000|2024-12-23 13:15:20|21.12|18.92|21.1|18.9|21.12|18.92|21.1|18.9|0
1734959730000|2024-12-23 13:15:30|21.11|18.91|21.09|18.89|21.12|18.92|21.09|18.89|0
1734959740000|2024-12-23 13:15:40|21.05|18.85|21.06|18.86|21.06|18.86|21.05|18.85|0
1734959750000|2024-12-23 13:15:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734959760000|2024-12-23 13:16:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734959770000|2024-12-23 13:16:10|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734959780000|2024-12-23 13:16:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734959790000|2024-12-23 13:16:30|21.02|18.82|21|18.8|21.02|18.82|21|18.8|0
1734959800000|2024-12-23 13:16:40|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734959810000|2024-12-23 13:16:50|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734959820000|2024-12-23 13:17:00|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1734959840000|2024-12-23 13:17:20|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734959850000|2024-12-23 13:17:30|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734959860000|2024-12-23 13:17:40|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1734959870000|2024-12-23 13:17:50|21.06|18.86|21.07|18.87|21.07|18.87|21.05|18.85|0
1734959880000|2024-12-23 13:18:00|21.06|18.86|21.07|18.87|21.07|18.87|21.06|18.86|0
1734959890000|2024-12-23 13:18:10|21.09|18.89|21.09|18.89|21.1|18.9|21.09|18.89|0
1734959900000|2024-12-23 13:18:20|21.08|18.88|21.09|18.89|21.09|18.89|21.08|18.88|0
1734959910000|2024-12-23 13:18:30|21.06|18.86|21.05|18.85|21.06|18.86|21.05|18.85|0
1734959920000|2024-12-23 13:18:40|21.04|18.84|21.05|18.85|21.05|18.85|21.04|18.84|0
1734959930000|2024-12-23 13:18:50|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734959940000|2024-12-23 13:19:00|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1734959960000|2024-12-23 13:19:20|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734959970000|2024-12-23 13:19:30|21.07|18.87|21.07|18.87|21.07|18.87|21.07|18.87|0
1734959980000|2024-12-23 13:19:40|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1734959990000|2024-12-23 13:19:50|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734960000000|2024-12-23 13:20:00|21.01|18.81|21.03|18.83|21.04|18.84|21.01|18.81|0
1734960010000|2024-12-23 13:20:10|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1734960020000|2024-12-23 13:20:20|21.04|18.84|21.04|18.84|21.04|18.84|21.04|18.84|0
1734960040000|2024-12-23 13:20:40|21.05|18.85|21.04|18.84|21.05|18.85|21.04|18.84|0
1734960050000|2024-12-23 13:20:50|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734960060000|2024-12-23 13:21:00|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1734960080000|2024-12-23 13:21:20|21.05|18.85|21.07|18.87|21.07|18.87|21.05|18.85|0
1734960090000|2024-12-23 13:21:30|21.09|18.89|21.09|18.89|21.09|18.89|21.09|18.89|0
1734960100000|2024-12-23 13:21:40|21.1|18.9|21.07|18.87|21.1|18.9|21.07|18.87|0
1734960110000|2024-12-23 13:21:50|21.06|18.86|21.08|18.88|21.08|18.88|21.06|18.86|0
1734960120000|2024-12-23 13:22:00|21.07|18.87|21.08|18.88|21.08|18.88|21.07|18.87|0
1734960130000|2024-12-23 13:22:10|21.09|18.89|21.11|18.91|21.11|18.91|21.08|18.88|0
1734960140000|2024-12-23 13:22:20|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1734960150000|2024-12-23 13:22:30|21.07|18.87|21.06|18.86|21.07|18.87|21.06|18.86|0
1734960160000|2024-12-23 13:22:40|21.05|18.85|21.05|18.85|21.05|18.85|21.05|18.85|0
1734960170000|2024-12-23 13:22:50|21.03|18.83|21.05|18.85|21.05|18.85|21.03|18.83|0
1734960180000|2024-12-23 13:23:00|21.06|18.86|21.07|18.87|21.07|18.87|21.05|18.85|0
1734960190000|2024-12-23 13:23:10|21.08|18.88|21.07|18.87|21.08|18.88|21.07|18.87|0
1734960200000|2024-12-23 13:23:20|21.06|18.86|21.06|18.86|21.06|18.86|21.05|18.85|0
1734960210000|2024-12-23 13:23:30|21.07|18.87|21.02|18.82|21.07|18.87|21.02|18.82|0
1734960220000|2024-12-23 13:23:40|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734960230000|2024-12-23 13:23:50|21.03|18.83|21.03|18.83|21.03|18.83|21.03|18.83|0
1734960240000|2024-12-23 13:24:00|21.05|18.85|21.02|18.82|21.06|18.86|21.02|18.82|0
1734960250000|2024-12-23 13:24:10|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1734960260000|2024-12-23 13:24:20|21.03|18.83|21|18.8|21.03|18.83|21|18.8|0
1734960270000|2024-12-23 13:24:30|20.99|18.79|21.02|18.82|21.02|18.82|20.99|18.79|0
1734960280000|2024-12-23 13:24:40|21|18.8|21|18.8|21|18.8|21|18.8|0
1734960290000|2024-12-23 13:24:50|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734960300000|2024-12-23 13:25:00|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734960310000|2024-12-23 13:25:10|20.97|18.77|20.98|18.78|20.98|18.78|20.97|18.77|0
1734960320000|2024-12-23 13:25:20|20.97|18.77|21.02|18.82|21.02|18.82|20.97|18.77|0
1734960330000|2024-12-23 13:25:30|21.01|18.81|21.01|18.81|21.02|18.82|21.01|18.81|0
1734960350000|2024-12-23 13:25:50|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734960360000|2024-12-23 13:26:00|21.02|18.82|21.02|18.82|21.02|18.82|21.02|18.82|0
1734960370000|2024-12-23 13:26:10|21.01|18.81|21|18.8|21.01|18.81|21|18.8|0
1734960380000|2024-12-23 13:26:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734960390000|2024-12-23 13:26:30|20.97|18.77|20.97|18.77|20.98|18.78|20.97|18.77|0
1734960400000|2024-12-23 13:26:40|20.98|18.78|20.97|18.77|20.98|18.78|20.97|18.77|0
1734960410000|2024-12-23 13:26:50|20.98|18.78|21.01|18.81|21.01|18.81|20.98|18.78|0
1734960420000|2024-12-23 13:27:00|21.02|18.82|21.04|18.84|21.04|18.84|21.02|18.82|0
1734960430000|2024-12-23 13:27:10|21.03|18.83|21.01|18.81|21.03|18.83|21.01|18.81|0
1734960440000|2024-12-23 13:27:20|21|18.8|21|18.8|21|18.8|21|18.8|0
1734960450000|2024-12-23 13:27:30|20.99|18.79|20.98|18.78|20.99|18.79|20.98|18.78|0
1734960460000|2024-12-23 13:27:40|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734960470000|2024-12-23 13:27:50|21|18.8|20.98|18.78|21|18.8|20.98|18.78|0
1734960480000|2024-12-23 13:28:00|20.99|18.79|20.99|18.79|20.99|18.79|20.98|18.78|0
1734960490000|2024-12-23 13:28:10|21|18.8|21|18.8|21|18.8|21|18.8|0
1734960500000|2024-12-23 13:28:20|20.99|18.79|20.96|18.76|20.99|18.79|20.96|18.76|0
1734960510000|2024-12-23 13:28:30|20.98|18.78|20.99|18.79|20.99|18.79|20.98|18.78|0
1734960520000|2024-12-23 13:28:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734960530000|2024-12-23 13:28:50|21|18.8|20.98|18.78|21.01|18.81|20.98|18.78|0
1734960540000|2024-12-23 13:29:00|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1734960560000|2024-12-23 13:29:20|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734960580000|2024-12-23 13:29:40|20.99|18.79|20.99|18.79|20.99|18.79|20.99|18.79|0
1734960590000|2024-12-23 13:29:50|21|18.8|21|18.8|21|18.8|20.99|18.79|0
1734960600000|2024-12-23 13:30:00|21.01|18.81|21.01|18.81|21.01|18.81|21|18.8|0
1734960610000|2024-12-23 13:30:10|21|18.8|21.03|18.83|21.03|18.83|21|18.8|0
1734960620000|2024-12-23 13:30:20|21.04|18.84|21.03|18.83|21.04|18.84|21.03|18.83|0
1734960630000|2024-12-23 13:30:30|21.01|18.81|21|18.8|21.02|18.82|21|18.8|0
1734960640000|2024-12-23 13:30:40|21.01|18.81|21.03|18.83|21.03|18.83|21.01|18.81|0
1734960650000|2024-12-23 13:30:50|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1734960660000|2024-12-23 13:31:00|21.08|18.88|21.06|18.86|21.08|18.88|21.06|18.86|0
1734960670000|2024-12-23 13:31:10|21.08|18.88|21.08|18.88|21.08|18.88|21.08|18.88|0
1734960690000|2024-12-23 13:31:30|21.09|18.89|21.12|18.92|21.12|18.92|21.09|18.89|0
1734960700000|2024-12-23 13:31:40|21.11|18.91|21.12|18.92|21.12|18.92|21.1|18.9|0
1734960710000|2024-12-23 13:31:50|21.13|18.93|21.18|18.98|21.18|18.98|21.13|18.93|0
1734960720000|2024-12-23 13:32:00|21.17|18.97|21.19|18.99|21.19|18.99|21.17|18.97|0
1734960730000|2024-12-23 13:32:10|21.21|19.01|21.23|19.03|21.23|19.03|21.21|19.01|0
1734960740000|2024-12-23 13:32:20|21.22|19.02|21.23|19.03|21.23|19.03|21.22|19.02|0
1734960750000|2024-12-23 13:32:30|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1734960760000|2024-12-23 13:32:40|21.21|19.01|21.21|19.01|21.21|19.01|21.21|19.01|0
1734960770000|2024-12-23 13:32:50|21.22|19.02|21.22|19.02|21.22|19.02|21.22|19.02|0
1734960780000|2024-12-23 13:33:00|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1734960790000|2024-12-23 13:33:10|21.21|19.01|21.22|19.02|21.22|19.02|21.21|19.01|0
1734960800000|2024-12-23 13:33:20|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1734960810000|2024-12-23 13:33:30|21.19|18.99|21.21|19.01|21.21|19.01|21.19|18.99|0
1734960820000|2024-12-23 13:33:40|21.22|19.02|21.22|19.02|21.22|19.02|21.21|19.01|0
1734960830000|2024-12-23 13:33:50|21.23|19.03|21.28|19.08|21.28|19.08|21.23|19.03|0
1734960840000|2024-12-23 13:34:00|21.29|19.09|21.29|19.09|21.29|19.09|21.28|19.08|0
1734960850000|2024-12-23 13:34:10|21.31|19.11|21.31|19.11|21.31|19.11|21.29|19.09|0
1734960860000|2024-12-23 13:34:20|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1734960870000|2024-12-23 13:34:30|21.29|19.09|21.31|19.11|21.31|19.11|21.29|19.09|0
1734960880000|2024-12-23 13:34:40|21.32|19.12|21.32|19.12|21.32|19.12|21.32|19.12|0
1734960890000|2024-12-23 13:34:50|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1734960900000|2024-12-23 13:35:00|21.36|19.16|21.37|19.17|21.38|19.18|21.36|19.16|0
1734960910000|2024-12-23 13:35:10|21.33|19.13|21.33|19.13|21.33|19.13|21.31|19.11|0
1734960920000|2024-12-23 13:35:20|21.32|19.12|21.33|19.13|21.33|19.13|21.32|19.12|0
1734960930000|2024-12-23 13:35:30|21.34|19.14|21.33|19.13|21.34|19.14|21.32|19.12|0
1734960940000|2024-12-23 13:35:40|21.32|19.12|21.34|19.14|21.34|19.14|21.32|19.12|0
1734960950000|2024-12-23 13:35:50|21.36|19.16|21.4|19.2|21.4|19.2|21.36|19.16|0
1734960960000|2024-12-23 13:36:00|21.41|19.21|21.45|19.25|21.45|19.25|21.41|19.21|0
1734960970000|2024-12-23 13:36:10|21.46|19.26|21.46|19.26|21.46|19.26|21.46|19.26|0
1734960980000|2024-12-23 13:36:20|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1734960990000|2024-12-23 13:36:30|21.46|19.26|21.45|19.25|21.46|19.26|21.45|19.25|0
1734961000000|2024-12-23 13:36:40|21.43|19.23|21.44|19.24|21.45|19.25|21.43|19.23|0
1734961010000|2024-12-23 13:36:50|21.45|19.25|21.43|19.23|21.45|19.25|21.42|19.22|0
1734961020000|2024-12-23 13:37:00|21.42|19.22|21.41|19.21|21.43|19.23|21.41|19.21|0
1734961030000|2024-12-23 13:37:10|21.4|19.2|21.42|19.22|21.43|19.23|21.4|19.2|0
1734961040000|2024-12-23 13:37:20|21.43|19.23|21.45|19.25|21.45|19.25|21.43|19.23|0
1734961050000|2024-12-23 13:37:30|21.47|19.27|21.55|19.35|21.55|19.35|21.47|19.27|0
1734961060000|2024-12-23 13:37:40|21.56|19.36|21.52|19.32|21.56|19.36|21.52|19.32|0
1734961070000|2024-12-23 13:37:50|21.51|19.31|21.48|19.28|21.51|19.31|21.48|19.28|0
1734961080000|2024-12-23 13:38:00|21.51|19.31|21.55|19.35|21.55|19.35|21.51|19.31|0
1734961090000|2024-12-23 13:38:10|21.56|19.36|21.56|19.36|21.56|19.36|21.55|19.35|0
1734961100000|2024-12-23 13:38:20|21.59|19.39|21.57|19.37|21.59|19.39|21.57|19.37|0
1734961110000|2024-12-23 13:38:30|21.59|19.39|21.6|19.4|21.6|19.4|21.59|19.39|0
1734961120000|2024-12-23 13:38:40|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1734961130000|2024-12-23 13:38:50|21.6|19.4|21.63|19.43|21.63|19.43|21.6|19.4|0
1734961140000|2024-12-23 13:39:00|21.66|19.46|21.67|19.47|21.68|19.48|21.66|19.46|0
1734961150000|2024-12-23 13:39:10|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1734961160000|2024-12-23 13:39:20|21.64|19.44|21.64|19.44|21.64|19.44|21.64|19.44|0
1734961170000|2024-12-23 13:39:30|21.62|19.42|21.64|19.44|21.65|19.45|21.62|19.42|0
1734961180000|2024-12-23 13:39:40|21.65|19.45|21.66|19.46|21.66|19.46|21.64|19.44|0
1734961190000|2024-12-23 13:39:50|21.65|19.45|21.65|19.45|21.65|19.45|21.65|19.45|0
1734961200000|2024-12-23 13:40:00|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1734961210000|2024-12-23 13:40:10|21.68|19.48|21.7|19.5|21.7|19.5|21.67|19.47|0
1734961220000|2024-12-23 13:40:20|21.73|19.53|21.71|19.51|21.73|19.53|21.71|19.51|0
1734961230000|2024-12-23 13:40:30|21.75|19.55|21.76|19.56|21.76|19.56|21.75|19.55|0
1734961240000|2024-12-23 13:40:40|21.78|19.58|21.79|19.59|21.79|19.59|21.78|19.58|0
1734961250000|2024-12-23 13:40:50|21.8|19.6|21.79|19.59|21.8|19.6|21.79|19.59|0
1734961260000|2024-12-23 13:41:00|21.8|19.6|21.8|19.6|21.82|19.62|21.79|19.59|0
1734961270000|2024-12-23 13:41:10|21.78|19.58|21.78|19.58|21.78|19.58|21.75|19.55|0
1734961280000|2024-12-23 13:41:20|21.76|19.56|21.76|19.56|21.76|19.56|21.76|19.56|0
1734961290000|2024-12-23 13:41:30|21.78|19.58|21.74|19.54|21.78|19.58|21.74|19.54|0
1734961300000|2024-12-23 13:41:40|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1734961310000|2024-12-23 13:41:50|21.73|19.53|21.73|19.53|21.73|19.53|21.71|19.51|0
1734961320000|2024-12-23 13:42:00|21.74|19.54|21.7|19.5|21.74|19.54|21.7|19.5|0
1734961330000|2024-12-23 13:42:10|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1734961340000|2024-12-23 13:42:20|21.77|19.57|21.75|19.55|21.77|19.57|21.74|19.54|0
1734961350000|2024-12-23 13:42:30|21.76|19.56|21.77|19.57|21.77|19.57|21.76|19.56|0
1734961360000|2024-12-23 13:42:40|21.76|19.56|21.76|19.56|21.78|19.58|21.76|19.56|0
1734961380000|2024-12-23 13:43:00|21.77|19.57|21.79|19.59|21.79|19.59|21.76|19.56|0
1734961390000|2024-12-23 13:43:10|21.09|18.89|21.13|18.93|21.13|18.93|21.09|18.89|0
1734961400000|2024-12-23 13:43:20|21.16|18.96|21.68|19.48|21.68|19.48|21.16|18.96|0
1734961410000|2024-12-23 13:43:30|21.72|19.52|22.07|19.87|22.08|19.88|21.72|19.52|0
1734961420000|2024-12-23 13:43:40|22.11|19.91|22.12|19.92|22.12|19.92|22.09|19.89|0
1734961430000|2024-12-23 13:43:50|22.15|19.95|22.15|19.95|22.15|19.95|22.14|19.94|0
1734961440000|2024-12-23 13:44:00|22.14|19.94|22.08|19.88|22.14|19.94|22.08|19.88|0
1734961450000|2024-12-23 13:44:10|22.09|19.89|22.05|19.85|22.09|19.89|22.05|19.85|0
1734961460000|2024-12-23 13:44:20|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1734961470000|2024-12-23 13:44:30|22.01|19.81|21.97|19.77|22.01|19.81|21.97|19.77|0
1734961480000|2024-12-23 13:44:40|21.95|19.75|21.93|19.73|21.95|19.75|21.93|19.73|0
1734961490000|2024-12-23 13:44:50|21.92|19.72|21.92|19.72|21.93|19.73|21.92|19.72|0
1734961500000|2024-12-23 13:45:00|21.9|19.7|21.9|19.7|21.94|19.74|21.9|19.7|0
1734961510000|2024-12-23 13:45:10|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1734961520000|2024-12-23 13:45:20|21.86|19.66|21.81|19.61|21.86|19.66|21.81|19.61|0
1734961530000|2024-12-23 13:45:30|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1734961540000|2024-12-23 13:45:40|21.82|19.62|21.84|19.64|21.84|19.64|21.82|19.62|0
1734961550000|2024-12-23 13:45:50|21.85|19.65|21.88|19.68|21.88|19.68|21.85|19.65|0
1734961560000|2024-12-23 13:46:00|21.89|19.69|21.8|19.6|21.89|19.69|21.8|19.6|0
1734961570000|2024-12-23 13:46:10|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1734961580000|2024-12-23 13:46:20|21.77|19.57|21.85|19.65|21.85|19.65|21.77|19.57|0
1734961590000|2024-12-23 13:46:30|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1734961600000|2024-12-23 13:46:40|21.89|19.69|21.93|19.73|21.93|19.73|21.89|19.69|0
1734961610000|2024-12-23 13:46:50|21.97|19.77|21.97|19.77|21.99|19.79|21.97|19.77|0
1734961620000|2024-12-23 13:47:00|21.99|19.79|21.99|19.79|21.99|19.79|21.99|19.79|0
1734961630000|2024-12-23 13:47:10|21.98|19.78|21.97|19.77|21.98|19.78|21.97|19.77|0
1734961640000|2024-12-23 13:47:20|21.95|19.75|21.97|19.77|21.97|19.77|21.94|19.74|0
1734961650000|2024-12-23 13:47:30|21.98|19.78|21.8|19.6|21.98|19.78|21.8|19.6|0
1734961660000|2024-12-23 13:47:40|21.82|19.62|21.82|19.62|21.84|19.64|21.82|19.62|0
1734961670000|2024-12-23 13:47:50|21.84|19.64|21.84|19.64|21.85|19.65|21.84|19.64|0
1734961680000|2024-12-23 13:48:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1734961690000|2024-12-23 13:48:10|21.87|19.67|21.87|19.67|21.9|19.7|21.87|19.67|0
1734961700000|2024-12-23 13:48:20|21.9|19.7|21.9|19.7|21.9|19.7|21.89|19.69|0
1734961720000|2024-12-23 13:48:40|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1734961730000|2024-12-23 13:48:50|21.89|19.69|21.86|19.66|21.89|19.69|21.86|19.66|0
1734961740000|2024-12-23 13:49:00|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1734961750000|2024-12-23 13:49:10|21.87|19.67|21.86|19.66|21.87|19.67|21.86|19.66|0
1734961760000|2024-12-23 13:49:20|21.85|19.65|21.87|19.67|21.87|19.67|21.85|19.65|0
1734961770000|2024-12-23 13:49:30|21.89|19.69|21.81|19.61|21.89|19.69|21.81|19.61|0
1734961780000|2024-12-23 13:49:40|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1734961800000|2024-12-23 13:50:00|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1734961810000|2024-12-23 13:50:10|21.85|19.65|21.83|19.63|21.85|19.65|21.83|19.63|0
1734961820000|2024-12-23 13:50:20|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1734961830000|2024-12-23 13:50:30|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1734961840000|2024-12-23 13:50:40|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1734961850000|2024-12-23 13:50:50|21.81|19.61|21.78|19.58|21.81|19.61|21.78|19.58|0
1734961860000|2024-12-23 13:51:00|21.81|19.61|21.87|19.67|21.87|19.67|21.81|19.61|0
1734961870000|2024-12-23 13:51:10|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1734961880000|2024-12-23 13:51:20|21.84|19.64|21.84|19.64|21.84|19.64|21.84|19.64|0
1734961890000|2024-12-23 13:51:30|21.83|19.63|21.85|19.65|21.85|19.65|21.83|19.63|0
1734961900000|2024-12-23 13:51:40|21.83|19.63|21.86|19.66|21.86|19.66|21.83|19.63|0
1734961910000|2024-12-23 13:51:50|21.83|19.63|21.8|19.6|21.83|19.63|21.8|19.6|0
1734961920000|2024-12-23 13:52:00|21.77|19.57|21.75|19.55|21.77|19.57|21.74|19.54|0
1734961930000|2024-12-23 13:52:10|21.76|19.56|21.73|19.53|21.76|19.56|21.73|19.53|0
1734961940000|2024-12-23 13:52:20|21.74|19.54|21.8|19.6|21.8|19.6|21.74|19.54|0
1734961950000|2024-12-23 13:52:30|21.81|19.61|21.79|19.59|21.82|19.62|21.79|19.59|0
1734961960000|2024-12-23 13:52:40|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1734961970000|2024-12-23 13:52:50|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1734961980000|2024-12-23 13:53:00|21.78|19.58|21.78|19.58|21.78|19.58|21.78|19.58|0
1734961990000|2024-12-23 13:53:10|21.79|19.59|21.81|19.61|21.81|19.61|21.79|19.59|0
1734962000000|2024-12-23 13:53:20|21.84|19.64|21.83|19.63|21.85|19.65|21.83|19.63|0
1734962010000|2024-12-23 13:53:30|21.84|19.64|21.87|19.67|21.87|19.67|21.84|19.64|0
1734962020000|2024-12-23 13:53:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1734962030000|2024-12-23 13:53:50|21.83|19.63|21.83|19.63|21.84|19.64|21.83|19.63|0
1734962040000|2024-12-23 13:54:00|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1734962050000|2024-12-23 13:54:10|21.87|19.67|21.85|19.65|21.87|19.67|21.85|19.65|0
1734962060000|2024-12-23 13:54:20|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1734962070000|2024-12-23 13:54:30|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1734962080000|2024-12-23 13:54:40|21.9|19.7|21.94|19.74|21.95|19.75|21.9|19.7|0
1734962090000|2024-12-23 13:54:50|21.95|19.75|21.95|19.75|21.96|19.76|21.95|19.75|0
1734962100000|2024-12-23 13:55:00|21.94|19.74|21.92|19.72|21.94|19.74|21.91|19.71|0
1734962110000|2024-12-23 13:55:10|21.91|19.71|21.91|19.71|21.92|19.72|21.91|19.71|0
1734962120000|2024-12-23 13:55:20|21.9|19.7|21.9|19.7|21.9|19.7|21.9|19.7|0
1734962130000|2024-12-23 13:55:30|21.88|19.68|21.85|19.65|21.88|19.68|21.83|19.63|0
1734962140000|2024-12-23 13:55:40|21.87|19.67|21.87|19.67|21.87|19.67|21.86|19.66|0
1734962150000|2024-12-23 13:55:50|21.88|19.68|21.9|19.7|21.9|19.7|21.88|19.68|0
1734962160000|2024-12-23 13:56:00|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1734962170000|2024-12-23 13:56:10|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1734962180000|2024-12-23 13:56:20|21.83|19.63|21.87|19.67|21.87|19.67|21.83|19.63|0
1734962190000|2024-12-23 13:56:30|21.86|19.66|21.85|19.65|21.86|19.66|21.85|19.65|0
1734962200000|2024-12-23 13:56:40|21.88|19.68|21.87|19.67|21.88|19.68|21.87|19.67|0
1734962210000|2024-12-23 13:56:50|21.85|19.65|21.85|19.65|21.85|19.65|21.85|19.65|0
1734962220000|2024-12-23 13:57:00|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1734962230000|2024-12-23 13:57:10|21.89|19.69|21.87|19.67|21.89|19.69|21.87|19.67|0
1734962240000|2024-12-23 13:57:20|21.88|19.68|21.88|19.68|21.88|19.68|21.88|19.68|0
1734962260000|2024-12-23 13:57:40|21.86|19.66|21.86|19.66|21.86|19.66|21.86|19.66|0
1734962270000|2024-12-23 13:57:50|21.84|19.64|21.88|19.68|21.88|19.68|21.84|19.64|0
1734962280000|2024-12-23 13:58:00|21.9|19.7|21.91|19.71|21.91|19.71|21.88|19.68|0
1734962290000|2024-12-23 13:58:10|21.9|19.7|21.9|19.7|21.91|19.71|21.9|19.7|0
1734962300000|2024-12-23 13:58:20|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1734962310000|2024-12-23 13:58:30|21.94|19.74|21.91|19.71|21.94|19.74|21.9|19.7|0
1734962320000|2024-12-23 13:58:40|21.92|19.72|21.91|19.71|21.92|19.72|21.91|19.71|0
1734962330000|2024-12-23 13:58:50|21.87|19.67|21.92|19.72|21.92|19.72|21.87|19.67|0
1734962340000|2024-12-23 13:59:00|21.91|19.71|21.9|19.7|21.91|19.71|21.9|19.7|0
1734962350000|2024-12-23 13:59:10|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1734962380000|2024-12-23 13:59:40|21.87|19.67|21.87|19.67|21.87|19.67|21.87|19.67|0
1734962390000|2024-12-23 13:59:50|21.86|19.66|21.84|19.64|21.86|19.66|21.84|19.64|0
1734962400000|2024-12-23 14:00:00|21.86|19.66|21.9|19.7|21.9|19.7|21.86|19.66|0
1734962410000|2024-12-23 14:00:10|21.92|19.72|21.95|19.75|21.95|19.75|21.92|19.72|0
1734962420000|2024-12-23 14:00:20|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1734962430000|2024-12-23 14:00:30|21.96|19.76|21.95|19.75|21.96|19.76|21.95|19.75|0
1734962440000|2024-12-23 14:00:40|21.94|19.74|21.94|19.74|21.94|19.74|21.94|19.74|0
1734962450000|2024-12-23 14:00:50|21.93|19.73|21.92|19.72|21.95|19.75|21.92|19.72|0
1734962460000|2024-12-23 14:01:00|21.91|19.71|21.86|19.66|21.91|19.71|21.86|19.66|0
1734962470000|2024-12-23 14:01:10|21.87|19.67|21.86|19.66|21.88|19.68|21.86|19.66|0
1734962480000|2024-12-23 14:01:20|21.88|19.68|21.82|19.62|21.88|19.68|21.82|19.62|0
1734962490000|2024-12-23 14:01:30|21.84|19.64|21.88|19.68|21.88|19.68|21.84|19.64|0
1734962510000|2024-12-23 14:01:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1734962520000|2024-12-23 14:02:00|21.87|19.67|21.81|19.61|21.87|19.67|21.81|19.61|0
1734962530000|2024-12-23 14:02:10|21.83|19.63|21.83|19.63|21.83|19.63|21.83|19.63|0
1734962540000|2024-12-23 14:02:20|21.84|19.64|21.82|19.62|21.84|19.64|21.82|19.62|0
1734962550000|2024-12-23 14:02:30|21.81|19.61|21.81|19.61|21.81|19.61|21.81|19.61|0
1734962560000|2024-12-23 14:02:40|21.79|19.59|21.8|19.6|21.8|19.6|21.79|19.59|0
1734962570000|2024-12-23 14:02:50|21.82|19.62|21.82|19.62|21.82|19.62|21.82|19.62|0
1734962580000|2024-12-23 14:03:00|21.79|19.59|21.78|19.58|21.79|19.59|21.78|19.58|0
1734962590000|2024-12-23 14:03:10|21.77|19.57|21.77|19.57|21.77|19.57|21.77|19.57|0
1734962600000|2024-12-23 14:03:20|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1734962610000|2024-12-23 14:03:30|21.74|19.54|21.73|19.53|21.74|19.54|21.73|19.53|0
1734962620000|2024-12-23 14:03:40|21.71|19.51|21.7|19.5|21.71|19.51|21.7|19.5|0
1734962630000|2024-12-23 14:03:50|21.71|19.51|21.7|19.5|21.73|19.53|21.7|19.5|0
1734962640000|2024-12-23 14:04:00|21.65|19.45|21.63|19.43|21.65|19.45|21.62|19.42|0
1734962650000|2024-12-23 14:04:10|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1734962660000|2024-12-23 14:04:20|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734962670000|2024-12-23 14:04:30|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1734962680000|2024-12-23 14:04:40|21.58|19.38|21.62|19.42|21.62|19.42|21.57|19.37|0
1734962690000|2024-12-23 14:04:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734962700000|2024-12-23 14:05:00|21.61|19.41|21.62|19.42|21.62|19.42|21.61|19.41|0
1734962710000|2024-12-23 14:05:10|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1734962720000|2024-12-23 14:05:20|21.62|19.42|21.66|19.46|21.66|19.46|21.62|19.42|0
1734962730000|2024-12-23 14:05:30|21.65|19.45|21.7|19.5|21.73|19.53|21.65|19.45|0
1734962740000|2024-12-23 14:05:40|21.69|19.49|21.69|19.49|21.7|19.5|21.69|19.49|0
1734962750000|2024-12-23 14:05:50|21.66|19.46|21.64|19.44|21.66|19.46|21.64|19.44|0
1734962760000|2024-12-23 14:06:00|21.65|19.45|21.65|19.45|21.65|19.45|21.64|19.44|0
1734962770000|2024-12-23 14:06:10|21.66|19.46|21.66|19.46|21.66|19.46|21.66|19.46|0
1734962780000|2024-12-23 14:06:20|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1734962790000|2024-12-23 14:06:30|21.64|19.44|21.66|19.46|21.66|19.46|21.64|19.44|0
1734962800000|2024-12-23 14:06:40|21.65|19.45|21.66|19.46|21.66|19.46|21.65|19.45|0
1734962810000|2024-12-23 14:06:50|21.65|19.45|21.67|19.47|21.67|19.47|21.65|19.45|0
1734962820000|2024-12-23 14:07:00|21.65|19.45|21.64|19.44|21.66|19.46|21.64|19.44|0
1734962830000|2024-12-23 14:07:10|21.63|19.43|21.62|19.42|21.63|19.43|21.62|19.42|0
1734962840000|2024-12-23 14:07:20|21.61|19.41|21.61|19.41|21.61|19.41|21.6|19.4|0
1734962850000|2024-12-23 14:07:30|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1734962860000|2024-12-23 14:07:40|21.65|19.45|21.66|19.46|21.67|19.47|21.65|19.45|0
1734962870000|2024-12-23 14:07:50|21.67|19.47|21.66|19.46|21.67|19.47|21.66|19.46|0
1734962880000|2024-12-23 14:08:00|21.67|19.47|21.65|19.45|21.67|19.47|21.65|19.45|0
1734962890000|2024-12-23 14:08:10|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1734962900000|2024-12-23 14:08:20|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1734962910000|2024-12-23 14:08:30|21.62|19.42|21.58|19.38|21.62|19.42|21.58|19.38|0
1734962920000|2024-12-23 14:08:40|21.59|19.39|21.6|19.4|21.6|19.4|21.57|19.37|0
1734962930000|2024-12-23 14:08:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734962940000|2024-12-23 14:09:00|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1734962950000|2024-12-23 14:09:10|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734962960000|2024-12-23 14:09:20|21.61|19.41|21.61|19.41|21.61|19.41|21.61|19.41|0
1734962970000|2024-12-23 14:09:30|21.6|19.4|21.6|19.4|21.6|19.4|21.6|19.4|0
1734962980000|2024-12-23 14:09:40|21.62|19.42|21.62|19.42|21.63|19.43|21.62|19.42|0
1734962990000|2024-12-23 14:09:50|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1734963000000|2024-12-23 14:10:00|21.65|19.45|21.6|19.4|21.65|19.45|21.6|19.4|0
1734963010000|2024-12-23 14:10:10|21.61|19.41|21.66|19.46|21.66|19.46|21.61|19.41|0
1734963020000|2024-12-23 14:10:20|21.68|19.48|21.65|19.45|21.69|19.49|21.65|19.45|0
1734963030000|2024-12-23 14:10:30|21.66|19.46|21.65|19.45|21.66|19.46|21.65|19.45|0
1734963040000|2024-12-23 14:10:40|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1734963050000|2024-12-23 14:10:50|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1734963060000|2024-12-23 14:11:00|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1734963070000|2024-12-23 14:11:10|21.55|19.35|21.56|19.36|21.56|19.36|21.54|19.34|0
1734963080000|2024-12-23 14:11:20|21.54|19.34|21.54|19.34|21.54|19.34|21.54|19.34|0
1734963090000|2024-12-23 14:11:30|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1734963100000|2024-12-23 14:11:40|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1734963110000|2024-12-23 14:11:50|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1734963120000|2024-12-23 14:12:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1734963130000|2024-12-23 14:12:10|21.61|19.41|21.56|19.36|21.61|19.41|21.56|19.36|0
1734963140000|2024-12-23 14:12:20|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1734963150000|2024-12-23 14:12:30|21.59|19.39|21.58|19.38|21.59|19.39|21.58|19.38|0
1734963160000|2024-12-23 14:12:40|21.57|19.37|21.58|19.38|21.58|19.38|21.56|19.36|0
1734963170000|2024-12-23 14:12:50|21.57|19.37|21.57|19.37|21.57|19.37|21.57|19.37|0
1734963180000|2024-12-23 14:13:00|21.58|19.38|21.58|19.38|21.58|19.38|21.58|19.38|0
1734963200000|2024-12-23 14:13:20|21.59|19.39|21.59|19.39|21.59|19.39|21.59|19.39|0
1734963210000|2024-12-23 14:13:30|21.6|19.4|21.61|19.41|21.61|19.41|21.6|19.4|0
1734963220000|2024-12-23 14:13:40|21.62|19.42|21.62|19.42|21.62|19.42|21.62|19.42|0
1734963230000|2024-12-23 14:13:50|21.63|19.43|21.65|19.45|21.65|19.45|21.63|19.43|0
1734963240000|2024-12-23 14:14:00|21.63|19.43|21.67|19.47|21.67|19.47|21.63|19.43|0
1734963250000|2024-12-23 14:14:10|21.68|19.48|21.7|19.5|21.7|19.5|21.68|19.48|0
1734963260000|2024-12-23 14:14:20|21.71|19.51|21.68|19.48|21.71|19.51|21.68|19.48|0
1734963270000|2024-12-23 14:14:30|21.67|19.47|21.67|19.47|21.67|19.47|21.67|19.47|0
1734963280000|2024-12-23 14:14:40|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1734963290000|2024-12-23 14:14:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1734963300000|2024-12-23 14:15:00|21.68|19.48|21.66|19.46|21.68|19.48|21.66|19.46|0
1734963310000|2024-12-23 14:15:10|21.65|19.45|21.65|19.45|21.66|19.46|21.65|19.45|0
1734963320000|2024-12-23 14:15:20|21.66|19.46|21.68|19.48|21.7|19.5|21.66|19.46|0
1734963330000|2024-12-23 14:15:30|21.7|19.5|21.71|19.51|21.71|19.51|21.7|19.5|0
1734963340000|2024-12-23 14:15:40|21.7|19.5|21.72|19.52|21.72|19.52|21.7|19.5|0
1734963350000|2024-12-23 14:15:50|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1734963360000|2024-12-23 14:16:00|21.73|19.53|21.75|19.55|21.75|19.55|21.73|19.53|0
1734963370000|2024-12-23 14:16:10|21.71|19.51|21.72|19.52|21.72|19.52|21.71|19.51|0
1734963380000|2024-12-23 14:16:20|21.7|19.5|21.7|19.5|21.7|19.5|21.7|19.5|0
1734963390000|2024-12-23 14:16:30|21.68|19.48|21.68|19.48|21.68|19.48|21.68|19.48|0
1734963400000|2024-12-23 14:16:40|21.67|19.47|21.67|19.47|21.68|19.48|21.67|19.47|0
1734963410000|2024-12-23 14:16:50|21.62|19.42|21.48|19.28|21.62|19.42|21.48|19.28|0
1734963420000|2024-12-23 14:17:00|21.5|19.3|21.5|19.3|21.5|19.3|21.5|19.3|0
1734963430000|2024-12-23 14:17:10|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1734963440000|2024-12-23 14:17:20|21.49|19.29|21.5|19.3|21.5|19.3|21.49|19.29|0
1734963450000|2024-12-23 14:17:30|21.49|19.29|21.48|19.28|21.49|19.29|21.48|19.28|0
1734963460000|2024-12-23 14:17:40|21.52|19.32|21.53|19.33|21.55|19.35|21.52|19.32|0
1734963470000|2024-12-23 14:17:50|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1734963480000|2024-12-23 14:18:00|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1734963490000|2024-12-23 14:18:10|21.55|19.35|21.57|19.37|21.57|19.37|21.55|19.35|0
1734963500000|2024-12-23 14:18:20|21.58|19.38|21.59|19.39|21.6|19.4|21.58|19.38|0
1734963510000|2024-12-23 14:18:30|21.58|19.38|21.57|19.37|21.58|19.38|21.57|19.37|0
1734963520000|2024-12-23 14:18:40|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1734963530000|2024-12-23 14:18:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1734963540000|2024-12-23 14:19:00|21.55|19.35|21.54|19.34|21.55|19.35|21.54|19.34|0
1734963550000|2024-12-23 14:19:10|21.53|19.33|21.55|19.35|21.55|19.35|21.53|19.33|0
1734963560000|2024-12-23 14:19:20|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1734963570000|2024-12-23 14:19:30|21.54|19.34|21.56|19.36|21.57|19.37|21.54|19.34|0
1734963580000|2024-12-23 14:19:40|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1734963590000|2024-12-23 14:19:50|21.57|19.37|21.55|19.35|21.57|19.37|21.55|19.35|0
1734963600000|2024-12-23 14:20:00|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1734963610000|2024-12-23 14:20:10|21.51|19.31|21.51|19.31|21.51|19.31|21.51|19.31|0
1734963620000|2024-12-23 14:20:20|21.5|19.3|21.51|19.31|21.51|19.31|21.5|19.3|0
1734963630000|2024-12-23 14:20:30|21.5|19.3|21.48|19.28|21.5|19.3|21.48|19.28|0
1734963640000|2024-12-23 14:20:40|21.46|19.26|21.46|19.26|21.46|19.26|21.45|19.25|0
1734963650000|2024-12-23 14:20:50|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1734963670000|2024-12-23 14:21:10|21.48|19.28|21.44|19.24|21.48|19.28|21.44|19.24|0
1734963680000|2024-12-23 14:21:20|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1734963690000|2024-12-23 14:21:30|21.45|19.25|21.45|19.25|21.45|19.25|21.45|19.25|0
1734963700000|2024-12-23 14:21:40|21.44|19.24|21.42|19.22|21.44|19.24|21.42|19.22|0
1734963710000|2024-12-23 14:21:50|21.41|19.21|21.4|19.2|21.41|19.21|21.4|19.2|0
1734963720000|2024-12-23 14:22:00|21.39|19.19|21.4|19.2|21.4|19.2|21.39|19.19|0
1734963730000|2024-12-23 14:22:10|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1734963740000|2024-12-23 14:22:20|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1734963750000|2024-12-23 14:22:30|21.36|19.16|21.35|19.15|21.36|19.16|21.35|19.15|0
1734963770000|2024-12-23 14:22:50|21.34|19.14|21.35|19.15|21.35|19.15|21.34|19.14|0
1734963780000|2024-12-23 14:23:00|21.33|19.13|21.35|19.15|21.35|19.15|21.33|19.13|0
1734963790000|2024-12-23 14:23:10|21.37|19.17|21.35|19.15|21.39|19.19|21.35|19.15|0
1734963800000|2024-12-23 14:23:20|21.33|19.13|21.36|19.16|21.37|19.17|21.33|19.13|0
1734963810000|2024-12-23 14:23:30|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1734963820000|2024-12-23 14:23:40|21.35|19.15|21.35|19.15|21.35|19.15|21.34|19.14|0
1734963850000|2024-12-23 14:24:10|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734963860000|2024-12-23 14:24:20|21.39|19.19|21.37|19.17|21.39|19.19|21.37|19.17|0
1734963870000|2024-12-23 14:24:30|21.36|19.16|21.37|19.17|21.37|19.17|21.36|19.16|0
1734963880000|2024-12-23 14:24:40|21.38|19.18|21.38|19.18|21.39|19.19|21.38|19.18|0
1734963890000|2024-12-23 14:24:50|21.37|19.17|21.38|19.18|21.38|19.18|21.37|19.17|0
1734963900000|2024-12-23 14:25:00|21.37|19.17|21.33|19.13|21.37|19.17|21.33|19.13|0
1734963910000|2024-12-23 14:25:10|21.32|19.12|21.32|19.12|21.35|19.15|21.32|19.12|0
1734963920000|2024-12-23 14:25:20|21.33|19.13|21.33|19.13|21.33|19.13|21.33|19.13|0
1734963930000|2024-12-23 14:25:30|21.35|19.15|21.35|19.15|21.35|19.15|21.33|19.13|0
1734963940000|2024-12-23 14:25:40|21.36|19.16|21.36|19.16|21.36|19.16|21.36|19.16|0
1734963950000|2024-12-23 14:25:50|21.35|19.15|21.33|19.13|21.35|19.15|21.33|19.13|0
1734963960000|2024-12-23 14:26:00|21.35|19.15|21.34|19.14|21.35|19.15|21.34|19.14|0
1734963970000|2024-12-23 14:26:10|21.35|19.15|21.32|19.12|21.35|19.15|21.32|19.12|0
1734963990000|2024-12-23 14:26:30|21.3|19.1|21.3|19.1|21.3|19.1|21.3|19.1|0
1734964000000|2024-12-23 14:26:40|21.29|19.09|21.3|19.1|21.3|19.1|21.29|19.09|0
1734964010000|2024-12-23 14:26:50|21.28|19.08|21.21|19.01|21.28|19.08|21.21|19.01|0
1734964020000|2024-12-23 14:27:00|21.22|19.02|21.21|19.01|21.22|19.02|21.18|18.98|0
1734964030000|2024-12-23 14:27:10|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1734964040000|2024-12-23 14:27:20|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1734964050000|2024-12-23 14:27:30|21.23|19.03|21.22|19.02|21.23|19.03|21.22|19.02|0
1734964060000|2024-12-23 14:27:40|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1734964070000|2024-12-23 14:27:50|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734964080000|2024-12-23 14:28:00|21.21|19.01|21.19|18.99|21.21|19.01|21.19|18.99|0
1734964090000|2024-12-23 14:28:10|21.17|18.97|21.13|18.93|21.17|18.97|21.13|18.93|0
1734964100000|2024-12-23 14:28:20|21.16|18.96|21.19|18.99|21.19|18.99|21.16|18.96|0
1734964110000|2024-12-23 14:28:30|21.18|18.98|21.23|19.03|21.23|19.03|21.18|18.98|0
1734964120000|2024-12-23 14:28:40|21.22|19.02|21.21|19.01|21.22|19.02|21.21|19.01|0
1734964130000|2024-12-23 14:28:50|21.22|19.02|21.19|18.99|21.22|19.02|21.19|18.99|0
1734964140000|2024-12-23 14:29:00|21.21|19.01|21.18|18.98|21.21|19.01|21.18|18.98|0
1734964150000|2024-12-23 14:29:10|21.19|18.99|21.19|18.99|21.19|18.99|21.18|18.98|0
1734964160000|2024-12-23 14:29:20|21.14|18.94|21.16|18.96|21.16|18.96|21.14|18.94|0
1734964170000|2024-12-23 14:29:30|21.17|18.97|21.18|18.98|21.18|18.98|21.17|18.97|0
1734964180000|2024-12-23 14:29:40|21.19|18.99|21.18|18.98|21.19|18.99|21.18|18.98|0
1734964190000|2024-12-23 14:29:50|21.17|18.97|21.16|18.96|21.17|18.97|21.14|18.94|0
1734964200000|2024-12-23 14:30:00|21.18|18.98|21.08|18.88|21.26|19.06|21.08|18.88|0
1734964210000|2024-12-23 14:30:10|21.04|18.84|20.99|18.79|21.08|18.88|20.99|18.79|0
1734964220000|2024-12-23 14:30:20|20.94|18.74|20.92|18.72|20.94|18.74|20.92|18.72|0
1734964230000|2024-12-23 14:30:30|20.89|18.69|20.82|18.62|20.92|18.72|20.82|18.62|0
1734964240000|2024-12-23 14:30:40|20.81|18.61|20.78|18.58|20.81|18.61|20.78|18.58|0
1734964250000|2024-12-23 14:30:50|20.77|18.57|20.79|18.59|20.79|18.59|20.72|18.52|0
1734964260000|2024-12-23 14:31:00|20.78|18.58|20.77|18.57|20.78|18.58|20.76|18.56|0
1734964270000|2024-12-23 14:31:10|20.78|18.58|20.78|18.58|20.78|18.58|20.77|18.57|0
1734964280000|2024-12-23 14:31:20|20.79|18.59|20.84|18.64|20.84|18.64|20.79|18.59|0
1734964290000|2024-12-23 14:31:30|20.85|18.65|20.98|18.78|20.98|18.78|20.85|18.65|0
1734964300000|2024-12-23 14:31:40|21.05|18.85|20.84|18.64|21.05|18.85|20.84|18.64|0
1734964310000|2024-12-23 14:31:50|20.79|18.59|20.8|18.6|20.8|18.6|20.78|18.58|0
1734964320000|2024-12-23 14:32:00|20.78|18.58|20.78|18.58|20.79|18.59|20.77|18.57|0
1734964330000|2024-12-23 14:32:10|20.79|18.59|20.9|18.7|20.9|18.7|20.79|18.59|0
1734964340000|2024-12-23 14:32:20|20.87|18.67|20.8|18.6|20.87|18.67|20.8|18.6|0
1734964350000|2024-12-23 14:32:30|20.82|18.62|20.77|18.57|20.82|18.62|20.77|18.57|0
1734964360000|2024-12-23 14:32:40|20.73|18.53|20.85|18.65|20.85|18.65|20.73|18.53|0
1734964370000|2024-12-23 14:32:50|20.88|18.68|20.78|18.58|20.88|18.68|20.78|18.58|0
1734964380000|2024-12-23 14:33:00|20.76|18.56|20.73|18.53|20.76|18.56|20.73|18.53|0
1734964390000|2024-12-23 14:33:10|20.74|18.54|20.79|18.59|20.79|18.59|20.74|18.54|0
1734964400000|2024-12-23 14:33:20|20.84|18.64|20.74|18.54|20.84|18.64|20.74|18.54|0
1734964410000|2024-12-23 14:33:30|20.75|18.55|20.75|18.55|20.77|18.57|20.75|18.55|0
1734964420000|2024-12-23 14:33:40|20.77|18.57|20.83|18.63|20.83|18.63|20.77|18.57|0
1734964430000|2024-12-23 14:33:50|20.8|18.6|20.8|18.6|20.8|18.6|20.78|18.58|0
1734964440000|2024-12-23 14:34:00|20.83|18.63|20.84|18.64|20.84|18.64|20.82|18.62|0
1734964450000|2024-12-23 14:34:10|20.83|18.63|20.8|18.6|20.83|18.63|20.8|18.6|0
1734964460000|2024-12-23 14:34:20|20.82|18.62|20.87|18.67|20.87|18.67|20.82|18.62|0
1734964470000|2024-12-23 14:34:30|20.89|18.69|20.94|18.74|20.94|18.74|20.89|18.69|0
1734964480000|2024-12-23 14:34:40|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734964490000|2024-12-23 14:34:50|20.97|18.77|20.97|18.77|20.97|18.77|20.96|18.76|0
1734964500000|2024-12-23 14:35:00|20.98|18.78|21.03|18.83|21.07|18.87|20.98|18.78|0
1734964510000|2024-12-23 14:35:10|21|18.8|21|18.8|21.03|18.83|21|18.8|0
1734964520000|2024-12-23 14:35:20|21.02|18.82|20.93|18.73|21.02|18.82|20.89|18.69|0
1734964530000|2024-12-23 14:35:30|20.94|18.74|21|18.8|21|18.8|20.93|18.73|0
1734964540000|2024-12-23 14:35:40|20.94|18.74|20.94|18.74|20.98|18.78|20.93|18.73|0
1734964550000|2024-12-23 14:35:50|20.95|18.75|20.92|18.72|20.95|18.75|20.88|18.68|0
1734964560000|2024-12-23 14:36:00|20.9|18.7|20.84|18.64|20.9|18.7|20.84|18.64|0
1734964570000|2024-12-23 14:36:10|20.83|18.63|20.89|18.69|20.89|18.69|20.83|18.63|0
1734964580000|2024-12-23 14:36:20|20.92|18.72|20.9|18.7|20.92|18.72|20.87|18.67|0
1734964590000|2024-12-23 14:36:30|20.87|18.67|20.82|18.62|20.87|18.67|20.82|18.62|0
1734964600000|2024-12-23 14:36:40|20.84|18.64|20.8|18.6|20.84|18.64|20.8|18.6|0
1734964610000|2024-12-23 14:36:50|20.87|18.67|20.96|18.76|20.96|18.76|20.87|18.67|0
1734964620000|2024-12-23 14:37:00|20.95|18.75|20.88|18.68|20.95|18.75|20.88|18.68|0
1734964630000|2024-12-23 14:37:10|20.9|18.7|21.69|19.49|21.69|19.49|20.9|18.7|0
1734964640000|2024-12-23 14:37:20|21.71|19.51|21.66|19.46|21.71|19.51|21.64|19.44|0
1734964650000|2024-12-23 14:37:30|21.18|18.98|21.36|19.16|21.36|19.16|21.18|18.98|0
1734964660000|2024-12-23 14:37:40|21.35|19.15|21.48|19.28|21.48|19.28|21.35|19.15|0
1734964670000|2024-12-23 14:37:50|21.26|19.06|21.27|19.07|21.27|19.07|21.23|19.03|0
1734964680000|2024-12-23 14:38:00|21.19|18.99|21.22|19.02|21.22|19.02|21.19|18.99|0
1734964690000|2024-12-23 14:38:10|21.08|18.88|21.04|18.84|21.08|18.88|20.98|18.78|0
1734964700000|2024-12-23 14:38:20|20.98|18.78|20.94|18.74|20.99|18.79|20.94|18.74|0
1734964710000|2024-12-23 14:38:30|20.92|18.72|20.91|18.71|20.93|18.73|20.91|18.71|0
1734964720000|2024-12-23 14:38:40|20.92|18.72|20.91|18.71|20.92|18.72|20.89|18.69|0
1734964730000|2024-12-23 14:38:50|20.97|18.77|20.96|18.76|20.99|18.79|20.96|18.76|0
1734964740000|2024-12-23 14:39:00|20.98|18.78|20.99|18.79|20.99|18.79|20.96|18.76|0
1734964750000|2024-12-23 14:39:10|21.01|18.81|21.03|18.83|21.06|18.86|21.01|18.81|0
1734964760000|2024-12-23 14:39:20|21.04|18.84|21.09|18.89|21.09|18.89|21.04|18.84|0
1734964770000|2024-12-23 14:39:30|21.08|18.88|21.11|18.91|21.11|18.91|21.08|18.88|0
1734964780000|2024-12-23 14:39:40|21.07|18.87|20.98|18.78|21.07|18.87|20.98|18.78|0
1734964790000|2024-12-23 14:39:50|20.97|18.77|20.98|18.78|20.99|18.79|20.97|18.77|0
1734964800000|2024-12-23 14:40:00|20.94|18.74|20.99|18.79|20.99|18.79|20.94|18.74|0
1734964810000|2024-12-23 14:40:10|20.95|18.75|20.98|18.78|20.98|18.78|20.92|18.72|0
1734964820000|2024-12-23 14:40:20|21.03|18.83|21.03|18.83|21.03|18.83|21|18.8|0
1734964830000|2024-12-23 14:40:30|21.05|18.85|21.21|19.01|21.21|19.01|21.05|18.85|0
1734964840000|2024-12-23 14:40:40|21.26|19.06|21.24|19.04|21.27|19.07|21.24|19.04|0
1734964850000|2024-12-23 14:40:50|21.27|19.07|21.19|18.99|21.27|19.07|21.17|18.97|0
1734964860000|2024-12-23 14:41:00|21.22|19.02|21.18|18.98|21.22|19.02|21.18|18.98|0
1734964870000|2024-12-23 14:41:10|21.08|18.88|21.03|18.83|21.08|18.88|20.99|18.79|0
1734964880000|2024-12-23 14:41:20|21|18.8|21.05|18.85|21.05|18.85|21|18.8|0
1734964890000|2024-12-23 14:41:30|21.04|18.84|21.05|18.85|21.09|18.89|21.04|18.84|0
1734964900000|2024-12-23 14:41:40|21.07|18.87|21|18.8|21.07|18.87|21|18.8|0
1734964910000|2024-12-23 14:41:50|20.94|18.74|20.92|18.72|20.94|18.74|20.9|18.7|0
1734964920000|2024-12-23 14:42:00|20.94|18.74|21.04|18.84|21.04|18.84|20.94|18.74|0
1734964930000|2024-12-23 14:42:10|20.99|18.79|20.94|18.74|20.99|18.79|20.94|18.74|0
1734964940000|2024-12-23 14:42:20|20.93|18.73|20.95|18.75|20.97|18.77|20.88|18.68|0
1734964950000|2024-12-23 14:42:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734964960000|2024-12-23 14:42:40|20.9|18.7|20.92|18.72|20.93|18.73|20.89|18.69|0
1734964970000|2024-12-23 14:42:50|20.9|18.7|21.02|18.82|21.02|18.82|20.9|18.7|0
1734964980000|2024-12-23 14:43:00|20.99|18.79|21.05|18.85|21.05|18.85|20.99|18.79|0
1734964990000|2024-12-23 14:43:10|21.04|18.84|21.1|18.9|21.1|18.9|21.04|18.84|0
1734965000000|2024-12-23 14:43:20|21.12|18.92|21.1|18.9|21.12|18.92|21.07|18.87|0
1734965010000|2024-12-23 14:43:30|21.07|18.87|21.14|18.94|21.14|18.94|21.07|18.87|0
1734965020000|2024-12-23 14:43:40|21.18|18.98|21.19|18.99|21.19|18.99|21.18|18.98|0
1734965030000|2024-12-23 14:43:50|21.17|18.97|21.14|18.94|21.17|18.97|21.14|18.94|0
1734965040000|2024-12-23 14:44:00|21.15|18.95|21.19|18.99|21.19|18.99|21.15|18.95|0
1734965050000|2024-12-23 14:44:10|21.17|18.97|21.17|18.97|21.19|18.99|21.13|18.93|0
1734965060000|2024-12-23 14:44:20|21.22|19.02|21.28|19.08|21.28|19.08|21.22|19.02|0
1734965070000|2024-12-23 14:44:30|21.31|19.11|21.28|19.08|21.31|19.11|21.28|19.08|0
1734965080000|2024-12-23 14:44:40|21.25|19.05|21.32|19.12|21.32|19.12|21.25|19.05|0
1734965090000|2024-12-23 14:44:50|21.34|19.14|20.82|18.62|21.34|19.14|20.82|18.62|0
1734965100000|2024-12-23 14:45:00|20.85|18.65|21.17|18.97|21.17|18.97|20.84|18.64|0
1734965110000|2024-12-23 14:45:10|21.19|18.99|21.18|18.98|21.2|19|21.17|18.97|0
1734965120000|2024-12-23 14:45:20|21.22|19.02|21.13|18.93|21.22|19.02|21.13|18.93|0
1734965130000|2024-12-23 14:45:30|21.1|18.9|21.27|19.07|21.27|19.07|21.1|18.9|0
1734965140000|2024-12-23 14:45:40|21.23|19.03|21.26|19.06|21.26|19.06|21.18|18.98|0
1734965150000|2024-12-23 14:45:50|21.27|19.07|21.27|19.07|21.27|19.07|21.27|19.07|0
1734965160000|2024-12-23 14:46:00|21.32|19.12|21.46|19.26|21.46|19.26|21.32|19.12|0
1734965170000|2024-12-23 14:46:10|21.5|19.3|21.65|19.45|21.65|19.45|21.5|19.3|0
1734965180000|2024-12-23 14:46:20|21.68|19.48|21.49|19.29|21.69|19.49|21.49|19.29|0
1734965190000|2024-12-23 14:46:30|21.45|19.25|21.39|19.19|21.45|19.25|21.39|19.19|0
1734965200000|2024-12-23 14:46:40|21.43|19.23|21.48|19.28|21.48|19.28|21.43|19.23|0
1734965210000|2024-12-23 14:46:50|21.54|19.34|21.54|19.34|21.54|19.34|21.51|19.31|0
1734965220000|2024-12-23 14:47:00|21.45|19.25|21.41|19.21|21.45|19.25|21.41|19.21|0
1734965230000|2024-12-23 14:47:10|21.42|19.22|21.41|19.21|21.45|19.25|21.41|19.21|0
1734965240000|2024-12-23 14:47:20|21.45|19.25|21.36|19.16|21.45|19.25|21.36|19.16|0
1734965250000|2024-12-23 14:47:30|21.37|19.17|21.41|19.21|21.41|19.21|21.37|19.17|0
1734965260000|2024-12-23 14:47:40|21.45|19.25|21.45|19.25|21.45|19.25|21.42|19.22|0
1734965270000|2024-12-23 14:47:50|21.42|19.22|21.36|19.16|21.42|19.22|21.36|19.16|0
1734965280000|2024-12-23 14:48:00|21.38|19.18|21.41|19.21|21.45|19.25|21.38|19.18|0
1734965290000|2024-12-23 14:48:10|21.42|19.22|21.47|19.27|21.47|19.27|21.42|19.22|0
1734965300000|2024-12-23 14:48:20|21.44|19.24|21.42|19.22|21.44|19.24|21.39|19.19|0
1734965310000|2024-12-23 14:48:30|21.5|19.3|21.57|19.37|21.57|19.37|21.5|19.3|0
1734965320000|2024-12-23 14:48:40|21.64|19.44|21.66|19.46|21.66|19.46|21.63|19.43|0
1734965330000|2024-12-23 14:48:50|21.64|19.44|21.62|19.42|21.64|19.44|21.61|19.41|0
1734965340000|2024-12-23 14:49:00|21.66|19.46|21.65|19.45|21.66|19.46|21.64|19.44|0
1734965350000|2024-12-23 14:49:10|21.71|19.51|21.74|19.54|21.74|19.54|21.71|19.51|0
1734965360000|2024-12-23 14:49:20|21.7|19.5|21.74|19.54|21.75|19.55|21.7|19.5|0
1734965370000|2024-12-23 14:49:30|21.69|19.49|21.68|19.48|21.69|19.49|21.66|19.46|0
1734965380000|2024-12-23 14:49:40|21.69|19.49|21.7|19.5|21.7|19.5|21.69|19.49|0
1734965390000|2024-12-23 14:49:50|21.71|19.51|21.77|19.57|21.78|19.58|21.71|19.51|0
1734965400000|2024-12-23 14:50:00|21.81|19.61|21.83|19.63|21.87|19.67|21.81|19.61|0
1734965410000|2024-12-23 14:50:10|21.82|19.62|21.85|19.65|21.85|19.65|21.82|19.62|0
1734965420000|2024-12-23 14:50:20|21.86|19.66|21.92|19.72|21.92|19.72|21.83|19.63|0
1734965430000|2024-12-23 14:50:30|21.91|19.71|21.93|19.73|21.93|19.73|21.91|19.71|0
1734965440000|2024-12-23 14:50:40|22.01|19.81|21.96|19.76|22.01|19.81|21.96|19.76|0
1734965450000|2024-12-23 14:50:50|21.88|19.68|21.73|19.53|21.88|19.68|21.73|19.53|0
1734965460000|2024-12-23 14:51:00|21.74|19.54|21.7|19.5|21.74|19.54|21.69|19.49|0
1734965470000|2024-12-23 14:51:10|21.71|19.51|21.75|19.55|21.78|19.58|21.71|19.51|0
1734965480000|2024-12-23 14:51:20|21.71|19.51|21.71|19.51|21.72|19.52|21.71|19.51|0
1734965490000|2024-12-23 14:51:30|21.74|19.54|21.71|19.51|21.74|19.54|21.71|19.51|0
1734965500000|2024-12-23 14:51:40|21.74|19.54|21.73|19.53|21.74|19.54|21.71|19.51|0
1734965510000|2024-12-23 14:51:50|21.74|19.54|21.73|19.53|21.76|19.56|21.7|19.5|0
1734965520000|2024-12-23 14:52:00|21.7|19.5|21.69|19.49|21.7|19.5|21.66|19.46|0
1734965530000|2024-12-23 14:52:10|21.65|19.45|21.71|19.51|21.71|19.51|21.65|19.45|0
1734965540000|2024-12-23 14:52:20|21.74|19.54|21.34|19.14|21.77|19.57|21.34|19.14|0
1734965550000|2024-12-23 14:52:30|21.35|19.15|21.91|19.71|21.91|19.71|21.35|19.15|0
1734965560000|2024-12-23 14:52:40|21.88|19.68|21.88|19.68|21.88|19.68|21.84|19.64|0
1734965570000|2024-12-23 14:52:50|22.03|19.83|21.99|19.79|22.03|19.83|21.97|19.77|0
1734965580000|2024-12-23 14:53:00|22|19.8|21.95|19.75|22|19.8|21.95|19.75|0
1734965590000|2024-12-23 14:53:10|21.97|19.77|21.99|19.79|22|19.8|21.97|19.77|0
1734965600000|2024-12-23 14:53:20|21.97|19.77|21.97|19.77|21.99|19.79|21.97|19.77|0
1734965610000|2024-12-23 14:53:30|21.99|19.79|21.99|19.79|22.01|19.81|21.99|19.79|0
1734965620000|2024-12-23 14:53:40|21.97|19.77|21.99|19.79|21.99|19.79|21.96|19.76|0
1734965630000|2024-12-23 14:53:50|21.96|19.76|21.99|19.79|21.99|19.79|21.96|19.76|0
1734965640000|2024-12-23 14:54:00|21.96|19.76|22.04|19.84|22.04|19.84|21.96|19.76|0
1734965650000|2024-12-23 14:54:10|21.96|19.76|21.77|19.57|21.96|19.76|21.77|19.57|0
1734965660000|2024-12-23 14:54:20|21.75|19.55|21.71|19.51|21.75|19.55|21.7|19.5|0
1734965670000|2024-12-23 14:54:30|21.73|19.53|21.64|19.44|21.73|19.53|21.64|19.44|0
1734965680000|2024-12-23 14:54:40|21.65|19.45|21.64|19.44|21.65|19.45|21.62|19.42|0
1734965690000|2024-12-23 14:54:50|21.67|19.47|21.73|19.53|21.74|19.54|21.67|19.47|0
1734965700000|2024-12-23 14:55:00|21.75|19.55|21.73|19.53|21.75|19.55|21.71|19.51|0
1734965710000|2024-12-23 14:55:10|21.75|19.55|21.8|19.6|21.82|19.62|21.75|19.55|0
1734965720000|2024-12-23 14:55:20|21.79|19.59|21.75|19.55|21.79|19.59|21.73|19.53|0
1734965730000|2024-12-23 14:55:30|21.73|19.53|21.82|19.62|21.82|19.62|21.72|19.52|0
1734965740000|2024-12-23 14:55:40|21.79|19.59|21.78|19.58|21.8|19.6|21.77|19.57|0
1734965750000|2024-12-23 14:55:50|21.77|19.57|21.69|19.49|21.77|19.57|21.69|19.49|0
1734965760000|2024-12-23 14:56:00|21.7|19.5|21.61|19.41|21.7|19.5|21.61|19.41|0
1734965770000|2024-12-23 14:56:10|21.59|19.39|21.65|19.45|21.65|19.45|21.59|19.39|0
1734965780000|2024-12-23 14:56:20|21.62|19.42|21.64|19.44|21.66|19.46|21.62|19.42|0
1734965790000|2024-12-23 14:56:30|21.73|19.53|21.62|19.42|21.73|19.53|21.62|19.42|0
1734965800000|2024-12-23 14:56:40|21.61|19.41|21.6|19.4|21.62|19.42|21.6|19.4|0
1734965810000|2024-12-23 14:56:50|21.57|19.37|21.53|19.33|21.57|19.37|21.52|19.32|0
1734965820000|2024-12-23 14:57:00|21.51|19.31|21.43|19.23|21.51|19.31|21.43|19.23|0
1734965830000|2024-12-23 14:57:10|21.46|19.26|21.52|19.32|21.53|19.33|21.46|19.26|0
1734965840000|2024-12-23 14:57:20|21.46|19.26|21.45|19.25|21.47|19.27|21.45|19.25|0
1734965850000|2024-12-23 14:57:30|21.43|19.23|21.93|19.73|21.93|19.73|21.43|19.23|0
1734965860000|2024-12-23 14:57:40|21.91|19.71|22.01|19.81|22.01|19.81|21.91|19.71|0
1734965870000|2024-12-23 14:57:50|21.99|19.79|21.67|19.47|21.99|19.79|21.67|19.47|0
1734965880000|2024-12-23 14:58:00|21.66|19.46|21.62|19.42|21.66|19.46|21.6|19.4|0
1734965890000|2024-12-23 14:58:10|21.64|19.44|21.55|19.35|21.64|19.44|21.55|19.35|0
1734965900000|2024-12-23 14:58:20|21.51|19.31|21.52|19.32|21.52|19.32|21.49|19.29|0
1734965910000|2024-12-23 14:58:30|21.57|19.37|21.71|19.51|21.71|19.51|21.57|19.37|0
1734965920000|2024-12-23 14:58:40|21.67|19.47|21.65|19.45|21.67|19.47|21.62|19.42|0
1734965930000|2024-12-23 14:58:50|21.66|19.46|21.67|19.47|21.67|19.47|21.63|19.43|0
1734965940000|2024-12-23 14:59:00|21.64|19.44|21.64|19.44|21.65|19.45|21.62|19.42|0
1734965950000|2024-12-23 14:59:10|21.62|19.42|21.67|19.47|21.67|19.47|21.62|19.42|0
1734965960000|2024-12-23 14:59:20|21.69|19.49|21.75|19.55|21.75|19.55|21.68|19.48|0
1734965970000|2024-12-23 14:59:30|21.74|19.54|21.66|19.46|21.74|19.54|21.66|19.46|0
1734965980000|2024-12-23 14:59:40|21.69|19.49|21.76|19.56|21.76|19.56|21.69|19.49|0
1734965990000|2024-12-23 14:59:50|21.72|19.52|21.72|19.52|21.72|19.52|21.71|19.51|0
1734966000000|2024-12-23 15:00:00|21.71|19.51|21.7|19.5|21.71|19.51|21.66|19.46|0
1734966010000|2024-12-23 15:00:10|21.77|19.57|21.69|19.49|21.77|19.57|21.69|19.49|0
1734966020000|2024-12-23 15:00:20|21.68|19.48|21.77|19.57|21.77|19.57|21.65|19.45|0
1734966030000|2024-12-23 15:00:30|21.78|19.58|21.85|19.65|21.85|19.65|21.78|19.58|0
1734966040000|2024-12-23 15:00:40|21.88|19.68|21.92|19.72|21.92|19.72|21.88|19.68|0
1734966050000|2024-12-23 15:00:50|21.93|19.73|21.92|19.72|21.93|19.73|21.88|19.68|0
1734966060000|2024-12-23 15:01:00|21.9|19.7|21.92|19.72|21.92|19.72|21.9|19.7|0
1734966070000|2024-12-23 15:01:10|21.87|19.67|21.89|19.69|21.89|19.69|21.87|19.67|0
1734966080000|2024-12-23 15:01:20|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1734966090000|2024-12-23 15:01:30|21.88|19.68|21.89|19.69|21.89|19.69|21.88|19.68|0
1734966100000|2024-12-23 15:01:40|21.88|19.68|21.96|19.76|22|19.8|21.88|19.68|0
1734966110000|2024-12-23 15:01:50|21.97|19.77|21.87|19.67|21.97|19.77|21.87|19.67|0
1734966120000|2024-12-23 15:02:00|21.88|19.68|21.92|19.72|21.96|19.76|21.88|19.68|0
1734966130000|2024-12-23 15:02:10|22.01|19.81|21.97|19.77|22.01|19.81|21.96|19.76|0
1734966140000|2024-12-23 15:02:20|22|19.8|22.06|19.86|22.07|19.87|22|19.8|0
1734966150000|2024-12-23 15:02:30|22.1|19.9|22.07|19.87|22.1|19.9|22.05|19.85|0
1734966160000|2024-12-23 15:02:40|22.05|19.85|22.26|20.06|22.26|20.06|22.05|19.85|0
1734966170000|2024-12-23 15:02:50|22.27|20.07|22.31|20.11|22.39|20.19|22.27|20.07|0
1734966180000|2024-12-23 15:03:00|22.26|20.06|22.15|19.95|22.26|20.06|22.13|19.93|0
1734966190000|2024-12-23 15:03:10|22.14|19.94|22.05|19.85|22.14|19.94|22.05|19.85|0
1734966200000|2024-12-23 15:03:20|21.99|19.79|21.84|19.64|21.99|19.79|21.84|19.64|0
1734966210000|2024-12-23 15:03:30|21.85|19.65|21.86|19.66|21.86|19.66|21.85|19.65|0
1734966220000|2024-12-23 15:03:40|21.93|19.73|21.89|19.69|21.93|19.73|21.89|19.69|0
1734966230000|2024-12-23 15:03:50|21.94|19.74|21.97|19.77|21.98|19.78|21.94|19.74|0
1734966240000|2024-12-23 15:04:00|21.98|19.78|22.13|19.93|22.13|19.93|21.98|19.78|0
1734966250000|2024-12-23 15:04:10|22.11|19.91|22.09|19.89|22.11|19.91|22.07|19.87|0
1734966260000|2024-12-23 15:04:20|22.1|19.9|22.16|19.96|22.16|19.96|22.09|19.89|0
1734966270000|2024-12-23 15:04:30|22.15|19.95|22.15|19.95|22.2|20|22.15|19.95|0
1734966280000|2024-12-23 15:04:40|22.1|19.9|22.2|20|22.2|20|22.1|19.9|0
1734966290000|2024-12-23 15:04:50|22.16|19.96|22.16|19.96|22.17|19.97|22.16|19.96|0
1734966300000|2024-12-23 15:05:00|22.18|19.98|21.75|19.55|22.18|19.98|21.75|19.55|0
1734966310000|2024-12-23 15:05:10|21.71|19.51|21.63|19.43|21.71|19.51|21.63|19.43|0
1734966320000|2024-12-23 15:05:20|22.14|19.94|22.13|19.93|22.14|19.94|22.1|19.9|0
1734966330000|2024-12-23 15:05:30|22.15|19.95|22.21|20.01|22.21|20.01|22.15|19.95|0
1734966340000|2024-12-23 15:05:40|22.25|20.05|22.27|20.07|22.31|20.11|22.25|20.05|0
1734966350000|2024-12-23 15:05:50|22.26|20.06|22.23|20.03|22.28|20.08|22.23|20.03|0
1734966360000|2024-12-23 15:06:00|22.14|19.94|22.18|19.98|22.18|19.98|22.11|19.91|0
1734966370000|2024-12-23 15:06:10|22.23|20.03|22.3|20.1|22.3|20.1|22.23|20.03|0
1734966380000|2024-12-23 15:06:20|22.32|20.12|22.31|20.11|22.32|20.12|22.31|20.11|0
1734966390000|2024-12-23 15:06:30|22.32|20.12|22.26|20.06|22.32|20.12|22.26|20.06|0
1734966400000|2024-12-23 15:06:40|22.3|20.1|22.28|20.08|22.3|20.1|22.26|20.06|0
1734966410000|2024-12-23 15:06:50|22.34|20.14|22.47|20.27|22.47|20.27|22.34|20.14|0
1734966420000|2024-12-23 15:07:00|22.4|20.2|22.44|20.24|22.44|20.24|22.38|20.18|0
1734966430000|2024-12-23 15:07:10|22.47|20.27|22.43|20.23|22.47|20.27|22.43|20.23|0
1734966440000|2024-12-23 15:07:20|22.46|20.26|22.08|19.88|22.46|20.26|22.06|19.86|0
1734966450000|2024-12-23 15:07:30|22.4|20.2|22.34|20.14|22.4|20.2|22.3|20.1|0
1734966460000|2024-12-23 15:07:40|22.33|20.13|22.21|20.01|22.35|20.15|22.21|20.01|0
1734966470000|2024-12-23 15:07:50|22.25|20.05|22.26|20.06|22.26|20.06|22.24|20.04|0
1734966480000|2024-12-23 15:08:00|22.25|20.05|22.37|20.17|22.37|20.17|22.25|20.05|0
1734966490000|2024-12-23 15:08:10|22.36|20.16|22.37|20.17|22.37|20.17|22.36|20.16|0
1734966500000|2024-12-23 15:08:20|22.38|20.18|22.41|20.21|22.42|20.22|22.38|20.18|0
1734966510000|2024-12-23 15:08:30|22.44|20.24|22.44|20.24|22.45|20.25|22.43|20.23|0
1734966520000|2024-12-23 15:08:40|22.45|20.25|22.46|20.26|22.46|20.26|22.44|20.24|0
1734966530000|2024-12-23 15:08:50|22.53|20.33|22.6|20.4|22.6|20.4|22.52|20.32|0
1734966540000|2024-12-23 15:09:00|22.57|20.37|22.72|20.52|22.72|20.52|22.57|20.37|0
1734966550000|2024-12-23 15:09:10|22.73|20.53|22.73|20.53|22.73|20.53|22.72|20.52|0
1734966560000|2024-12-23 15:09:20|22.77|20.57|22.8|20.6|22.8|20.6|22.73|20.53|0
1734966570000|2024-12-23 15:09:30|22.81|20.61|22.82|20.62|22.82|20.62|22.81|20.61|0
1734966580000|2024-12-23 15:09:40|22.85|20.65|22.86|20.66|22.86|20.66|22.84|20.64|0
1734966590000|2024-12-23 15:09:50|22.84|20.64|22.86|20.66|22.86|20.66|22.84|20.64|0
1734966600000|2024-12-23 15:10:00|22.85|20.65|22.82|20.62|22.88|20.68|22.82|20.62|0
1734966610000|2024-12-23 15:10:10|22.8|20.6|22.96|20.76|22.96|20.76|22.8|20.6|0
1734966620000|2024-12-23 15:10:20|22.97|20.77|22.99|20.79|23.01|20.81|22.97|20.77|0
1734966630000|2024-12-23 15:10:30|22.93|20.73|22.92|20.72|22.95|20.75|22.9|20.7|0
1734966640000|2024-12-23 15:10:40|22.9|20.7|23.04|20.84|23.04|20.84|22.9|20.7|0
1734966650000|2024-12-23 15:10:50|23.03|20.83|23.12|20.92|23.12|20.92|23.03|20.83|0
1734966660000|2024-12-23 15:11:00|23.18|20.98|23.18|20.98|23.18|20.98|23.09|20.89|0
1734966670000|2024-12-23 15:11:10|23.19|20.99|23.14|20.94|23.2|21|23.14|20.94|0
1734966680000|2024-12-23 15:11:20|23.16|20.96|23.12|20.92|23.2|21|23.12|20.92|0
1734966690000|2024-12-23 15:11:30|23.11|20.91|23.11|20.91|23.14|20.94|23.11|20.91|0
1734966700000|2024-12-23 15:11:40|23.12|20.92|23.05|20.85|23.12|20.92|23.03|20.83|0
1734966710000|2024-12-23 15:11:50|23.01|20.81|23|20.8|23.01|20.81|23|20.8|0
1734966720000|2024-12-23 15:12:00|22.99|20.79|22.96|20.76|23|20.8|22.96|20.76|0
1734966730000|2024-12-23 15:12:10|23.01|20.81|23.01|20.81|23.03|20.83|22.97|20.77|0
1734966740000|2024-12-23 15:12:20|23.07|20.87|23.01|20.81|23.08|20.88|23.01|20.81|0
1734966750000|2024-12-23 15:12:30|23|20.8|23.03|20.83|23.03|20.83|22.93|20.73|0
1734966760000|2024-12-23 15:12:40|22.97|20.77|22.43|20.23|22.97|20.77|22.43|20.23|0
1734966770000|2024-12-23 15:12:50|22.36|20.16|22.71|20.51|22.71|20.51|22.36|20.16|0
1734966780000|2024-12-23 15:13:00|22.65|20.45|22.83|20.63|22.83|20.63|22.65|20.45|0
1734966790000|2024-12-23 15:13:10|22.85|20.65|22.9|20.7|22.9|20.7|22.85|20.65|0
1734966800000|2024-12-23 15:13:20|22.83|20.63|22.79|20.59|22.87|20.67|22.79|20.59|0
1734966810000|2024-12-23 15:13:30|22.81|20.61|22.74|20.54|22.81|20.61|22.74|20.54|0
1734966820000|2024-12-23 15:13:40|22.78|20.58|22.81|20.61|22.81|20.61|22.77|20.57|0
1734966830000|2024-12-23 15:13:50|22.82|20.62|22.83|20.63|22.83|20.63|22.75|20.55|0
1734966840000|2024-12-23 15:14:00|22.82|20.62|22.9|20.7|22.9|20.7|22.82|20.62|0
1734966850000|2024-12-23 15:14:10|22.93|20.73|22.85|20.65|22.93|20.73|22.85|20.65|0
1734966860000|2024-12-23 15:14:20|22.82|20.62|22.82|20.62|22.82|20.62|22.77|20.57|0
1734966870000|2024-12-23 15:14:30|22.85|20.65|22.7|20.5|22.85|20.65|22.7|20.5|0
1734966880000|2024-12-23 15:14:40|22.77|20.57|22.75|20.55|22.78|20.58|22.75|20.55|0
1734966890000|2024-12-23 15:14:50|22.77|20.57|22.69|20.49|22.77|20.57|22.67|20.47|0
1734966900000|2024-12-23 15:15:00|22.64|20.44|22.66|20.46|22.66|20.46|22.64|20.44|0
1734966910000|2024-12-23 15:15:10|22.71|20.51|22.6|20.4|22.73|20.53|22.6|20.4|0
1734966920000|2024-12-23 15:15:20|22.63|20.43|22.67|20.47|22.67|20.47|22.62|20.42|0
1734966930000|2024-12-23 15:15:30|22.59|20.39|23.06|20.86|23.1|20.9|22.59|20.39|0
1734966940000|2024-12-23 15:15:40|23.04|20.84|22.58|20.38|23.04|20.84|22.58|20.38|0
1734966950000|2024-12-23 15:15:50|22.57|20.37|22.64|20.44|22.64|20.44|22.57|20.37|0
1734966960000|2024-12-23 15:16:00|22.72|20.52|22.57|20.37|22.72|20.52|22.57|20.37|0
1734966970000|2024-12-23 15:16:10|22.56|20.36|22.56|20.36|22.56|20.36|22.55|20.35|0
1734966980000|2024-12-23 15:16:20|22.59|20.39|22.65|20.45|22.65|20.45|22.59|20.39|0
1734966990000|2024-12-23 15:16:30|22.67|20.47|22.75|20.55|22.75|20.55|22.67|20.47|0
1734967000000|2024-12-23 15:16:40|22.71|20.51|22.71|20.51|22.71|20.51|22.69|20.49|0
1734967010000|2024-12-23 15:16:50|22.65|20.45|22.57|20.37|22.65|20.45|22.57|20.37|0
1734967020000|2024-12-23 15:17:00|22.55|20.35|22.65|20.45|22.65|20.45|22.55|20.35|0
1734967030000|2024-12-23 15:17:10|22.63|20.43|22.59|20.39|22.63|20.43|22.55|20.35|0
1734967040000|2024-12-23 15:17:20|22.61|20.41|22.61|20.41|22.63|20.43|22.61|20.41|0
1734967050000|2024-12-23 15:17:30|22.68|20.48|22.69|20.49|22.71|20.51|22.68|20.48|0
1734967060000|2024-12-23 15:17:40|22.67|20.47|22.72|20.52|22.75|20.55|22.67|20.47|0
1734967070000|2024-12-23 15:17:50|22.69|20.49|22.73|20.53|22.73|20.53|22.69|20.49|0
1734967080000|2024-12-23 15:18:00|22.72|20.52|22.83|20.63|22.83|20.63|22.72|20.52|0
1734967090000|2024-12-23 15:18:10|22.79|20.59|22.75|20.55|22.81|20.61|22.75|20.55|0
1734967100000|2024-12-23 15:18:20|22.77|20.57|22.8|20.6|22.81|20.61|22.77|20.57|0
1734967110000|2024-12-23 15:18:30|22.84|20.64|22.84|20.64|22.84|20.64|22.84|20.64|0
1734967120000|2024-12-23 15:18:40|22.9|20.7|22.85|20.65|22.9|20.7|22.83|20.63|0
1734967130000|2024-12-23 15:18:50|22.87|20.67|22.91|20.71|22.91|20.71|22.87|20.67|0
1734967140000|2024-12-23 15:19:00|22.94|20.74|22.88|20.68|22.95|20.75|22.88|20.68|0
1734967150000|2024-12-23 15:19:10|22.85|20.65|22.79|20.59|22.85|20.65|22.79|20.59|0
1734967160000|2024-12-23 15:19:20|22.76|20.56|22.71|20.51|22.76|20.56|22.7|20.5|0
1734967170000|2024-12-23 15:19:30|22.67|20.47|22.69|20.49|22.71|20.51|22.67|20.47|0
1734967180000|2024-12-23 15:19:40|22.68|20.48|22.72|20.52|22.72|20.52|22.68|20.48|0
1734967190000|2024-12-23 15:19:50|22.77|20.57|22.8|20.6|22.8|20.6|22.77|20.57|0
1734967200000|2024-12-23 15:20:00|22.79|20.59|22.73|20.53|22.79|20.59|22.73|20.53|0
1734967210000|2024-12-23 15:20:10|22.8|20.6|22.79|20.59|22.81|20.61|22.77|20.57|0
1734967220000|2024-12-23 15:20:20|22.71|20.51|22.69|20.49|22.72|20.52|22.69|20.49|0
1734967230000|2024-12-23 15:20:30|22.67|20.47|22.79|20.59|22.79|20.59|22.67|20.47|0
1734967240000|2024-12-23 15:20:40|22.76|20.56|22.83|20.63|22.83|20.63|22.71|20.51|0
1734967250000|2024-12-23 15:20:50|22.89|20.69|22.89|20.69|22.95|20.75|22.88|20.68|0
1734967260000|2024-12-23 15:21:00|22.85|20.65|22.67|20.47|22.87|20.67|22.67|20.47|0
1734967270000|2024-12-23 15:21:10|22.6|20.4|22.65|20.45|22.65|20.45|22.6|20.4|0
1734967280000|2024-12-23 15:21:20|22.63|20.43|22.65|20.45|22.65|20.45|22.63|20.43|0
1734967290000|2024-12-23 15:21:30|22.67|20.47|22.64|20.44|22.72|20.52|22.64|20.44|0
1734967300000|2024-12-23 15:21:40|22.61|20.41|22.57|20.37|22.64|20.44|22.57|20.37|0
1734967310000|2024-12-23 15:21:50|22.55|20.35|22.55|20.35|22.57|20.37|22.55|20.35|0
1734967320000|2024-12-23 15:22:00|22.52|20.32|22.53|20.33|22.55|20.35|22.52|20.32|0
1734967330000|2024-12-23 15:22:10|22.51|20.31|22.53|20.33|22.53|20.33|22.49|20.29|0
1734967340000|2024-12-23 15:22:20|22.56|20.36|22.6|20.4|22.64|20.44|22.56|20.36|0
1734967350000|2024-12-23 15:22:30|22.63|20.43|22.63|20.43|22.64|20.44|22.61|20.41|0
1734967360000|2024-12-23 15:22:40|22.67|20.47|22.69|20.49|22.69|20.49|22.67|20.47|0
1734967370000|2024-12-23 15:22:50|22.72|20.52|22.73|20.53|22.73|20.53|22.72|20.52|0
1734967380000|2024-12-23 15:23:00|22.72|20.52|22.61|20.41|22.72|20.52|22.61|20.41|0
1734967390000|2024-12-23 15:23:10|22.51|20.31|22.39|20.19|22.51|20.31|22.39|20.19|0
1734967400000|2024-12-23 15:23:20|22.36|20.16|22.31|20.11|22.36|20.16|22.31|20.11|0
1734967410000|2024-12-23 15:23:30|22.24|20.04|22.2|20|22.24|20.04|22.19|19.99|0
1734967420000|2024-12-23 15:23:40|22.15|19.95|22.12|19.92|22.15|19.95|22.1|19.9|0
1734967430000|2024-12-23 15:23:50|22.18|19.98|22.29|20.09|22.29|20.09|22.18|19.98|0
1734967440000|2024-12-23 15:24:00|22.27|20.07|22.51|20.31|22.51|20.31|22.27|20.07|0
1734967450000|2024-12-23 15:24:10|22.49|20.29|22.49|20.29|22.49|20.29|22.47|20.27|0
1734967460000|2024-12-23 15:24:20|22.48|20.28|22.56|20.36|22.56|20.36|22.48|20.28|0
1734967470000|2024-12-23 15:24:30|22.53|20.33|22.53|20.33|22.59|20.39|22.53|20.33|0
1734967480000|2024-12-23 15:24:40|22.49|20.29|22.49|20.29|22.49|20.29|22.49|20.29|0
1734967490000|2024-12-23 15:24:50|22.51|20.31|22.55|20.35|22.57|20.37|22.51|20.31|0
1734967500000|2024-12-23 15:25:00|22.56|20.36|22.6|20.4|22.6|20.4|22.53|20.33|0
1734967510000|2024-12-23 15:25:10|22.61|20.41|22.59|20.39|22.63|20.43|22.57|20.37|0
1734967520000|2024-12-23 15:25:20|22.64|20.44|22.68|20.48|22.68|20.48|22.64|20.44|0
1734967530000|2024-12-23 15:25:30|22.67|20.47|22.65|20.45|22.67|20.47|22.63|20.43|0
1734967540000|2024-12-23 15:25:40|22.68|20.48|22.59|20.39|22.68|20.48|22.59|20.39|0
1734967550000|2024-12-23 15:25:50|22.6|20.4|22.67|20.47|22.67|20.47|22.6|20.4|0
1734967560000|2024-12-23 15:26:00|22.65|20.45|22.63|20.43|22.68|20.48|22.63|20.43|0
1734967570000|2024-12-23 15:26:10|22.61|20.41|22.64|20.44|22.64|20.44|22.61|20.41|0
1734967580000|2024-12-23 15:26:20|22.76|20.56|22.72|20.52|22.76|20.56|22.71|20.51|0
1734967590000|2024-12-23 15:26:30|22.65|20.45|22.72|20.52|22.73|20.53|22.65|20.45|0
1734967600000|2024-12-23 15:26:40|22.73|20.53|22.71|20.51|22.75|20.55|22.69|20.49|0
1734967610000|2024-12-23 15:26:50|22.67|20.47|22.67|20.47|22.71|20.51|22.67|20.47|0
1734967620000|2024-12-23 15:27:00|22.61|20.41|22.73|20.53|22.73|20.53|22.6|20.4|0
1734967630000|2024-12-23 15:27:10|22.66|20.46|22.68|20.48|22.68|20.48|22.64|20.44|0
1734967640000|2024-12-23 15:27:20|22.64|20.44|22.65|20.45|22.67|20.47|22.62|20.42|0
1734967650000|2024-12-23 15:27:30|22.64|20.44|22.64|20.44|22.65|20.45|22.61|20.41|0
1734967660000|2024-12-23 15:27:40|22.65|20.45|22.58|20.38|22.65|20.45|22.58|20.38|0
1734967670000|2024-12-23 15:27:50|22.6|20.4|22.57|20.37|22.6|20.4|22.56|20.36|0
1734967680000|2024-12-23 15:28:00|22.56|20.36|22.54|20.34|22.58|20.38|22.54|20.34|0
1734967690000|2024-12-23 15:28:10|22.53|20.33|22.49|20.29|22.53|20.33|22.49|20.29|0
1734967700000|2024-12-23 15:28:20|22.52|20.32|22.46|20.26|22.52|20.32|22.46|20.26|0
1734967710000|2024-12-23 15:28:30|22.48|20.28|22.47|20.27|22.48|20.28|22.45|20.25|0
1734967720000|2024-12-23 15:28:40|22.48|20.28|22.58|20.38|22.58|20.38|22.48|20.28|0
1734967730000|2024-12-23 15:28:50|22.57|20.37|22.57|20.37|22.62|20.42|22.57|20.37|0
1734967740000|2024-12-23 15:29:00|22.56|20.36|22.52|20.32|22.56|20.36|22.52|20.32|0
1734967750000|2024-12-23 15:29:10|22.54|20.34|22.54|20.34|22.54|20.34|22.53|20.33|0
1734967760000|2024-12-23 15:29:20|22.55|20.35|22.4|20.2|22.55|20.35|22.4|20.2|0
1734967770000|2024-12-23 15:29:30|22.42|20.22|22.41|20.21|22.42|20.22|22.4|20.2|0
1734967780000|2024-12-23 15:29:40|22.24|20.04|22.33|20.13|22.33|20.13|22.24|20.04|0
1734967790000|2024-12-23 15:29:50|22.3|20.1|22.31|20.11|22.31|20.11|22.29|20.09|0
1734967800000|2024-12-23 15:30:00|22.27|20.07|22.25|20.05|22.27|20.07|22.23|20.03|0
1734967810000|2024-12-23 15:30:10|22.26|20.06|22.29|20.09|22.31|20.11|22.26|20.06|0
1734967820000|2024-12-23 15:30:20|22.32|20.12|22.36|20.16|22.36|20.16|22.31|20.11|0
1734967830000|2024-12-23 15:30:30|22.31|20.11|22.44|20.24|22.44|20.24|22.31|20.11|0
1734967840000|2024-12-23 15:30:40|22.4|20.2|22.41|20.21|22.42|20.22|22.4|20.2|0
1734967850000|2024-12-23 15:30:50|22.39|20.19|22.4|20.2|22.4|20.2|22.37|20.17|0
1734967860000|2024-12-23 15:31:00|22.39|20.19|22.31|20.11|22.39|20.19|22.31|20.11|0
1734967870000|2024-12-23 15:31:10|22.33|20.13|22.41|20.21|22.41|20.21|22.33|20.13|0
1734967880000|2024-12-23 15:31:20|22.45|20.25|22.36|20.16|22.46|20.26|22.36|20.16|0
1734967890000|2024-12-23 15:31:30|22.37|20.17|22.4|20.2|22.4|20.2|22.37|20.17|0
1734967900000|2024-12-23 15:31:40|22.37|20.17|22.37|20.17|22.39|20.19|22.37|20.17|0
1734967910000|2024-12-23 15:31:50|22.38|20.18|22.28|20.08|22.38|20.18|22.28|20.08|0
1734967920000|2024-12-23 15:32:00|22.27|20.07|22.32|20.12|22.32|20.12|22.27|20.07|0
1734967930000|2024-12-23 15:32:10|22.31|20.11|22.38|20.18|22.4|20.2|22.31|20.11|0
1734967940000|2024-12-23 15:32:20|22.32|20.12|22.32|20.12|22.32|20.12|22.29|20.09|0
1734967950000|2024-12-23 15:32:30|22.31|20.11|22.37|20.17|22.38|20.18|22.31|20.11|0
1734967960000|2024-12-23 15:32:40|22.36|20.16|22.24|20.04|22.36|20.16|22.24|20.04|0
1734967970000|2024-12-23 15:32:50|22.21|20.01|22.19|19.99|22.21|20.01|22.19|19.99|0
1734967980000|2024-12-23 15:33:00|22.17|19.97|22.13|19.93|22.17|19.97|22.13|19.93|0
1734967990000|2024-12-23 15:33:10|22.15|19.95|22.17|19.97|22.17|19.97|22.11|19.91|0
1734968000000|2024-12-23 15:33:20|22.2|20|22.19|19.99|22.2|20|22.17|19.97|0
1734968010000|2024-12-23 15:33:30|22.16|19.96|22.17|19.97|22.19|19.99|22.16|19.96|0
1734968020000|2024-12-23 15:33:40|22.18|19.98|22.24|20.04|22.24|20.04|22.18|19.98|0
1734968030000|2024-12-23 15:33:50|22.15|19.95|22.17|19.97|22.17|19.97|22.15|19.95|0
1734968040000|2024-12-23 15:34:00|22.16|19.96|22.25|20.05|22.25|20.05|22.16|19.96|0
1734968050000|2024-12-23 15:34:10|22.29|20.09|22.37|20.17|22.37|20.17|22.29|20.09|0
1734968060000|2024-12-23 15:34:20|22.34|20.14|22.4|20.2|22.4|20.2|22.34|20.14|0
1734968070000|2024-12-23 15:34:30|22.38|20.18|22.38|20.18|22.41|20.21|22.38|20.18|0
1734968080000|2024-12-23 15:34:40|22.4|20.2|22.33|20.13|22.4|20.2|22.33|20.13|0
1734968090000|2024-12-23 15:34:50|22.24|20.04|22.19|19.99|22.25|20.05|22.19|19.99|0
1734968100000|2024-12-23 15:35:00|22.21|20.01|22.28|20.08|22.28|20.08|22.2|20|0
1734968110000|2024-12-23 15:35:10|22.26|20.06|22.21|20.01|22.26|20.06|22.2|20|0
1734968120000|2024-12-23 15:35:20|22.25|20.05|22.25|20.05|22.25|20.05|22.25|20.05|0
1734968130000|2024-12-23 15:35:30|22.24|20.04|22.24|20.04|22.26|20.06|22.24|20.04|0
1734968140000|2024-12-23 15:35:40|22.25|20.05|22.3|20.1|22.3|20.1|22.22|20.02|0
1734968150000|2024-12-23 15:35:50|22.33|20.13|22.33|20.13|22.33|20.13|22.33|20.13|0
1734968160000|2024-12-23 15:36:00|22.3|20.1|22.38|20.18|22.38|20.18|22.3|20.1|0
1734968170000|2024-12-23 15:36:10|22.37|20.17|22.4|20.2|22.4|20.2|22.37|20.17|0
1734968180000|2024-12-23 15:36:20|22.36|20.16|22.36|20.16|22.36|20.16|22.33|20.13|0
1734968190000|2024-12-23 15:36:30|22.37|20.17|22.4|20.2|22.4|20.2|22.37|20.17|0
1734968200000|2024-12-23 15:36:40|22.41|20.21|22.41|20.21|22.44|20.24|22.41|20.21|0
1734968210000|2024-12-23 15:36:50|22.32|20.12|22.36|20.16|22.36|20.16|22.32|20.12|0
1734968220000|2024-12-23 15:37:00|22.4|20.2|22.17|19.97|22.4|20.2|22.17|19.97|0
1734968230000|2024-12-23 15:37:10|22.15|19.95|22.11|19.91|22.15|19.95|22.11|19.91|0
1734968240000|2024-12-23 15:37:20|22.07|19.87|22.08|19.88|22.08|19.88|22.07|19.87|0
1734968250000|2024-12-23 15:37:30|22.03|19.83|22.04|19.84|22.07|19.87|22.03|19.83|0
1734968260000|2024-12-23 15:37:40|22.05|19.85|22.07|19.87|22.07|19.87|22.05|19.85|0
1734968270000|2024-12-23 15:37:50|22.08|19.88|22.01|19.81|22.08|19.88|22.01|19.81|0
1734968280000|2024-12-23 15:38:00|22.04|19.84|22.01|19.81|22.04|19.84|22|19.8|0
1734968290000|2024-12-23 15:38:10|21.94|19.74|21.96|19.76|21.96|19.76|21.94|19.74|0
1734968300000|2024-12-23 15:38:20|21.98|19.78|21.88|19.68|21.98|19.78|21.88|19.68|0
1734968310000|2024-12-23 15:38:30|21.83|19.63|21.79|19.59|21.83|19.63|21.79|19.59|0
1734968320000|2024-12-23 15:38:40|21.78|19.58|21.77|19.57|21.78|19.58|21.77|19.57|0
1734968330000|2024-12-23 15:38:50|21.75|19.55|21.75|19.55|21.75|19.55|21.74|19.54|0
1734968340000|2024-12-23 15:39:00|21.73|19.53|21.73|19.53|21.78|19.58|21.73|19.53|0
1734968350000|2024-12-23 15:39:10|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1734968360000|2024-12-23 15:39:20|21.86|19.66|21.82|19.62|21.88|19.68|21.82|19.62|0
1734968370000|2024-12-23 15:39:30|21.81|19.61|21.81|19.61|21.81|19.61|21.77|19.57|0
1734968380000|2024-12-23 15:39:40|21.82|19.62|21.72|19.52|21.82|19.62|21.72|19.52|0
1734968390000|2024-12-23 15:39:50|21.74|19.54|21.75|19.55|21.78|19.58|21.73|19.53|0
1734968400000|2024-12-23 15:40:00|21.79|19.59|21.85|19.65|21.85|19.65|21.79|19.59|0
1734968410000|2024-12-23 15:40:10|21.84|19.64|21.81|19.61|21.84|19.64|21.81|19.61|0
1734968420000|2024-12-23 15:40:20|21.82|19.62|21.83|19.63|21.83|19.63|21.82|19.62|0
1734968430000|2024-12-23 15:40:30|21.78|19.58|21.82|19.62|21.82|19.62|21.75|19.55|0
1734968440000|2024-12-23 15:40:40|21.83|19.63|21.88|19.68|21.88|19.68|21.83|19.63|0
1734968450000|2024-12-23 15:40:50|21.87|19.67|21.9|19.7|21.9|19.7|21.87|19.67|0
1734968460000|2024-12-23 15:41:00|21.89|19.69|21.79|19.59|21.89|19.69|21.79|19.59|0
1734968470000|2024-12-23 15:41:10|21.81|19.61|21.86|19.66|21.86|19.66|21.77|19.57|0
1734968480000|2024-12-23 15:41:20|21.84|19.64|21.79|19.59|21.84|19.64|21.79|19.59|0
1734968490000|2024-12-23 15:41:30|21.78|19.58|21.81|19.61|21.81|19.61|21.78|19.58|0
1734968500000|2024-12-23 15:41:40|21.82|19.62|21.86|19.66|21.86|19.66|21.82|19.62|0
1734968510000|2024-12-23 15:41:50|21.84|19.64|21.88|19.68|21.9|19.7|21.84|19.64|0
1734968520000|2024-12-23 15:42:00|21.83|19.63|21.78|19.58|21.83|19.63|21.78|19.58|0
1734968530000|2024-12-23 15:42:10|21.77|19.57|21.82|19.62|21.82|19.62|21.77|19.57|0
1734968540000|2024-12-23 15:42:20|21.8|19.6|21.9|19.7|21.9|19.7|21.8|19.6|0
1734968550000|2024-12-23 15:42:30|21.91|19.71|21.84|19.64|21.91|19.71|21.83|19.63|0
1734968560000|2024-12-23 15:42:40|21.86|19.66|21.86|19.66|21.86|19.66|21.84|19.64|0
1734968570000|2024-12-23 15:42:50|21.87|19.67|21.88|19.68|21.88|19.68|21.87|19.67|0
1734968580000|2024-12-23 15:43:00|21.87|19.67|21.97|19.77|21.99|19.79|21.87|19.67|0
1734968590000|2024-12-23 15:43:10|22.01|19.81|22.04|19.84|22.05|19.85|22.01|19.81|0
1734968600000|2024-12-23 15:43:20|22.05|19.85|22|19.8|22.05|19.85|21.97|19.77|0
1734968610000|2024-12-23 15:43:30|21.96|19.76|22.04|19.84|22.04|19.84|21.96|19.76|0
1734968620000|2024-12-23 15:43:40|22.01|19.81|22|19.8|22.03|19.83|22|19.8|0
1734968630000|2024-12-23 15:43:50|21.97|19.77|21.95|19.75|21.97|19.77|21.95|19.75|0
1734968640000|2024-12-23 15:44:00|21.97|19.77|21.99|19.79|22|19.8|21.97|19.77|0
1734968650000|2024-12-23 15:44:10|21.97|19.77|22.25|20.05|22.25|20.05|21.97|19.77|0
1734968660000|2024-12-23 15:44:20|22.28|20.08|22.41|20.21|22.41|20.21|22.28|20.08|0
1734968670000|2024-12-23 15:44:30|22.42|20.22|22.26|20.06|22.42|20.22|22.26|20.06|0
1734968680000|2024-12-23 15:44:40|22.27|20.07|22.27|20.07|22.27|20.07|22.26|20.06|0
1734968690000|2024-12-23 15:44:50|22.28|20.08|22.13|19.93|22.28|20.08|22.13|19.93|0
1734968700000|2024-12-23 15:45:00|22.18|19.98|22.11|19.91|22.18|19.98|22.11|19.91|0
1734968710000|2024-12-23 15:45:10|22.09|19.89|22.07|19.87|22.1|19.9|22.07|19.87|0
1734968720000|2024-12-23 15:45:20|22.04|19.84|22.07|19.87|22.07|19.87|22.04|19.84|0
1734968730000|2024-12-23 15:45:30|22.09|19.89|22.14|19.94|22.16|19.96|22.07|19.87|0
1734968740000|2024-12-23 15:45:40|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1734968750000|2024-12-23 15:45:50|22.12|19.92|22.16|19.96|22.16|19.96|22.12|19.92|0
1734968760000|2024-12-23 15:46:00|22.19|19.99|22.22|20.02|22.22|20.02|22.19|19.99|0
1734968770000|2024-12-23 15:46:10|22.18|19.98|22.26|20.06|22.26|20.06|22.18|19.98|0
1734968780000|2024-12-23 15:46:20|22.2|20|22.18|19.98|22.23|20.03|22.18|19.98|0
1734968790000|2024-12-23 15:46:30|22.15|19.95|22.14|19.94|22.19|19.99|22.14|19.94|0
1734968800000|2024-12-23 15:46:40|22.16|19.96|22.19|19.99|22.19|19.99|22.16|19.96|0
1734968810000|2024-12-23 15:46:50|22.22|20.02|22.23|20.03|22.26|20.06|22.22|20.02|0
1734968820000|2024-12-23 15:47:00|22.24|20.04|22.26|20.06|22.26|20.06|22.2|20|0
1734968830000|2024-12-23 15:47:10|22.24|20.04|22.16|19.96|22.26|20.06|22.16|19.96|0
1734968840000|2024-12-23 15:47:20|22.18|19.98|22.23|20.03|22.23|20.03|22.18|19.98|0
1734968850000|2024-12-23 15:47:30|22.22|20.02|22.19|19.99|22.22|20.02|22.16|19.96|0
1734968860000|2024-12-23 15:47:40|22.16|19.96|22.12|19.92|22.16|19.96|22.12|19.92|0
1734968870000|2024-12-23 15:47:50|22.18|19.98|22.18|19.98|22.18|19.98|22.18|19.98|0
1734968880000|2024-12-23 15:48:00|22.2|20|22.14|19.94|22.22|20.02|22.14|19.94|0
1734968890000|2024-12-23 15:48:10|22.19|19.99|22.29|20.09|22.3|20.1|22.19|19.99|0
1734968900000|2024-12-23 15:48:20|22.27|20.07|22.35|20.15|22.36|20.16|22.27|20.07|0
1734968910000|2024-12-23 15:48:30|22.34|20.14|22.31|20.11|22.34|20.14|22.31|20.11|0
1734968920000|2024-12-23 15:48:40|22.26|20.06|22.27|20.07|22.3|20.1|22.26|20.06|0
1734968930000|2024-12-23 15:48:50|22.28|20.08|22.26|20.06|22.28|20.08|22.26|20.06|0
1734968940000|2024-12-23 15:49:00|22.28|20.08|22.27|20.07|22.3|20.1|22.27|20.07|0
1734968950000|2024-12-23 15:49:10|22.23|20.03|22.19|19.99|22.23|20.03|22.19|19.99|0
1734968960000|2024-12-23 15:49:20|22.2|20|22.2|20|22.23|20.03|22.2|20|0
1734968970000|2024-12-23 15:49:30|22.22|20.02|22.23|20.03|22.23|20.03|22.22|20.02|0
1734968980000|2024-12-23 15:49:40|22.24|20.04|22.31|20.11|22.31|20.11|22.24|20.04|0
1734968990000|2024-12-23 15:49:50|22.29|20.09|22.27|20.07|22.29|20.09|22.27|20.07|0
1734969000000|2024-12-23 15:50:00|22.24|20.04|22.27|20.07|22.27|20.07|22.24|20.04|0
1734969010000|2024-12-23 15:50:10|22.28|20.08|22.27|20.07|22.28|20.08|22.26|20.06|0
1734969020000|2024-12-23 15:50:20|22.28|20.08|22.26|20.06|22.29|20.09|22.26|20.06|0
1734969030000|2024-12-23 15:50:30|22.27|20.07|22.27|20.07|22.28|20.08|22.27|20.07|0
1734969040000|2024-12-23 15:50:40|22.26|20.06|22.24|20.04|22.27|20.07|22.24|20.04|0
1734969050000|2024-12-23 15:50:50|22.27|20.07|22.29|20.09|22.29|20.09|22.25|20.05|0
1734969060000|2024-12-23 15:51:00|22.31|20.11|22.35|20.15|22.39|20.19|22.28|20.08|0
1734969070000|2024-12-23 15:51:10|22.36|20.16|22.43|20.23|22.43|20.23|22.35|20.15|0
1734969080000|2024-12-23 15:51:20|21.9|19.7|21.85|19.65|21.9|19.7|21.85|19.65|0
1734969090000|2024-12-23 15:51:30|22.14|19.94|22.13|19.93|22.14|19.94|22.13|19.93|0
1734969100000|2024-12-23 15:51:40|22.14|19.94|22.07|19.87|22.14|19.94|22.07|19.87|0
1734969110000|2024-12-23 15:51:50|22.09|19.89|22.06|19.86|22.09|19.89|22.06|19.86|0
1734969120000|2024-12-23 15:52:00|22.05|19.85|22.01|19.81|22.05|19.85|22.01|19.81|0
1734969130000|2024-12-23 15:52:10|22.03|19.83|22.02|19.82|22.04|19.84|22.01|19.81|0
1734969140000|2024-12-23 15:52:20|22.03|19.83|21.99|19.79|22.05|19.85|21.99|19.79|0
1734969150000|2024-12-23 15:52:30|22.01|19.81|21.98|19.78|22.01|19.81|21.97|19.77|0
1734969160000|2024-12-23 15:52:40|22.01|19.81|22.03|19.83|22.03|19.83|22.01|19.81|0
1734969170000|2024-12-23 15:52:50|22.05|19.85|22.1|19.9|22.12|19.92|22.05|19.85|0
1734969180000|2024-12-23 15:53:00|22.06|19.86|22.07|19.87|22.09|19.89|22.06|19.86|0
1734969190000|2024-12-23 15:53:10|22.06|19.86|22.07|19.87|22.08|19.88|22.06|19.86|0
1734969200000|2024-12-23 15:53:20|22.08|19.88|22.1|19.9|22.12|19.92|22.08|19.88|0
1734969210000|2024-12-23 15:53:30|22.11|19.91|22.1|19.9|22.12|19.92|22.1|19.9|0
1734969220000|2024-12-23 15:53:40|22.08|19.88|22.07|19.87|22.08|19.88|22.07|19.87|0
1734969230000|2024-12-23 15:53:50|22.08|19.88|22.1|19.9|22.1|19.9|22.07|19.87|0
1734969240000|2024-12-23 15:54:00|22.08|19.88|22.07|19.87|22.08|19.88|22.06|19.86|0
1734969250000|2024-12-23 15:54:10|22.06|19.86|22.06|19.86|22.06|19.86|22.06|19.86|0
1734969260000|2024-12-23 15:54:20|22.05|19.85|22.06|19.86|22.06|19.86|22.05|19.85|0
1734969270000|2024-12-23 15:54:30|22.07|19.87|22.07|19.87|22.07|19.87|22.05|19.85|0
1734969280000|2024-12-23 15:54:40|22.11|19.91|22.14|19.94|22.14|19.94|22.11|19.91|0
1734969290000|2024-12-23 15:54:50|22.12|19.92|22.11|19.91|22.12|19.92|22.11|19.91|0
1734969300000|2024-12-23 15:55:00|22.07|19.87|22.01|19.81|22.07|19.87|21.99|19.79|0
1734969310000|2024-12-23 15:55:10|22.02|19.82|21.94|19.74|22.02|19.82|21.94|19.74|0
1734969320000|2024-12-23 15:55:20|21.91|19.71|21.9|19.7|21.93|19.73|21.9|19.7|0
1734969330000|2024-12-23 15:55:30|21.91|19.71|21.91|19.71|21.91|19.71|21.91|19.71|0
1734969340000|2024-12-23 15:55:40|21.87|19.67|21.81|19.61|21.87|19.67|21.81|19.61|0
1734969350000|2024-12-23 15:55:50|21.82|19.62|21.78|19.58|21.82|19.62|21.78|19.58|0
1734969360000|2024-12-23 15:56:00|21.8|19.6|21.76|19.56|21.81|19.61|21.76|19.56|0
1734969370000|2024-12-23 15:56:10|21.78|19.58|21.76|19.56|21.78|19.58|21.76|19.56|0
1734969380000|2024-12-23 15:56:20|21.78|19.58|21.78|19.58|21.78|19.58|21.77|19.57|0
1734969390000|2024-12-23 15:56:30|21.74|19.54|21.76|19.56|21.76|19.56|21.74|19.54|0
1734969400000|2024-12-23 15:56:40|21.73|19.53|21.67|19.47|21.73|19.53|21.67|19.47|0
1734969410000|2024-12-23 15:56:50|21.68|19.48|21.67|19.47|21.68|19.48|21.67|19.47|0
1734969420000|2024-12-23 15:57:00|21.69|19.49|21.68|19.48|21.69|19.49|21.65|19.45|0
1734969430000|2024-12-23 15:57:10|21.74|19.54|21.78|19.58|21.78|19.58|21.74|19.54|0
1734969440000|2024-12-23 15:57:20|21.77|19.57|21.74|19.54|21.77|19.57|21.74|19.54|0
1734969450000|2024-12-23 15:57:30|21.73|19.53|21.74|19.54|21.74|19.54|21.73|19.53|0
1734969460000|2024-12-23 15:57:40|21.73|19.53|21.76|19.56|21.76|19.56|21.72|19.52|0
1734969470000|2024-12-23 15:57:50|21.74|19.54|21.74|19.54|21.74|19.54|21.74|19.54|0
1734969480000|2024-12-23 15:58:00|21.72|19.52|21.71|19.51|21.72|19.52|21.71|19.51|0
1734969490000|2024-12-23 15:58:10|21.8|19.6|21.82|19.62|21.82|19.62|21.8|19.6|0
1734969500000|2024-12-23 15:58:20|21.91|19.71|21.98|19.78|21.99|19.79|21.91|19.71|0
1734969510000|2024-12-23 15:58:30|22.02|19.82|22.06|19.86|22.06|19.86|22.02|19.82|0
1734969520000|2024-12-23 15:58:40|22.19|19.99|22.16|19.96|22.2|20|22.16|19.96|0
1734969530000|2024-12-23 15:58:50|22.15|19.95|22.16|19.96|22.16|19.96|22.15|19.95|0
1734969540000|2024-12-23 15:59:00|22.19|19.99|22.12|19.92|22.19|19.99|22.11|19.91|0
1734969550000|2024-12-23 15:59:10|22.14|19.94|22.14|19.94|22.17|19.97|22.12|19.92|0
1734969570000|2024-12-23 15:59:30|22.12|19.92|22.14|19.94|22.14|19.94|22.12|19.92|0
1734969580000|2024-12-23 15:59:40|22.12|19.92|22.08|19.88|22.12|19.92|22.08|19.88|0
1734969590000|2024-12-23 15:59:50|22.06|19.86|22.04|19.84|22.06|19.86|22.02|19.82|0
1734969600000|2024-12-23 16:00:00|22.03|19.83|22|19.8|22.03|19.83|22|19.8|0
1734969610000|2024-12-23 16:00:10|21.99|19.79|22.06|19.86|22.06|19.86|21.99|19.79|0
1734969620000|2024-12-23 16:00:20|22.07|19.87|22.03|19.83|22.08|19.88|22.03|19.83|0
1734969630000|2024-12-23 16:00:30|22.04|19.84|21.99|19.79|22.06|19.86|21.99|19.79|0
1734969640000|2024-12-23 16:00:40|21.95|19.75|21.94|19.74|21.95|19.75|21.91|19.71|0
1734969650000|2024-12-23 16:00:50|21.9|19.7|21.89|19.69|21.9|19.7|21.89|19.69|0
1734969660000|2024-12-23 16:01:00|21.86|19.66|21.92|19.72|21.92|19.72|21.86|19.66|0
1734969670000|2024-12-23 16:01:10|21.89|19.69|21.78|19.58|21.89|19.69|21.78|19.58|0
1734969680000|2024-12-23 16:01:20|21.77|19.57|21.76|19.56|21.77|19.57|21.76|19.56|0
1734969690000|2024-12-23 16:01:30|21.81|19.61|21.74|19.54|21.81|19.61|21.74|19.54|0
1734969700000|2024-12-23 16:01:40|21.76|19.56|21.73|19.53|21.76|19.56|21.73|19.53|0
1734969710000|2024-12-23 16:01:50|21.72|19.52|21.76|19.56|21.76|19.56|21.72|19.52|0
1734969720000|2024-12-23 16:02:00|21.77|19.57|21.78|19.58|21.78|19.58|21.77|19.57|0
1734969730000|2024-12-23 16:02:10|21.77|19.57|21.77|19.57|21.77|19.57|21.76|19.56|0
1734969740000|2024-12-23 16:02:20|21.76|19.56|21.78|19.58|21.79|19.59|21.76|19.56|0
1734969750000|2024-12-23 16:02:30|21.76|19.56|21.75|19.55|21.78|19.58|21.74|19.54|0
1734969760000|2024-12-23 16:02:40|21.69|19.49|21.69|19.49|21.69|19.49|21.68|19.48|0
1734969770000|2024-12-23 16:02:50|21.7|19.5|21.72|19.52|21.72|19.52|21.69|19.49|0
1734969780000|2024-12-23 16:03:00|21.68|19.48|21.65|19.45|21.7|19.5|21.65|19.45|0
1734969790000|2024-12-23 16:03:10|21.66|19.46|21.65|19.45|21.66|19.46|21.6|19.4|0
1734969800000|2024-12-23 16:03:20|21.63|19.43|21.63|19.43|21.63|19.43|21.63|19.43|0
1734969810000|2024-12-23 16:03:30|21.6|19.4|21.61|19.41|21.63|19.43|21.6|19.4|0
1734969820000|2024-12-23 16:03:40|21.63|19.43|21.59|19.39|21.63|19.43|21.59|19.39|0
1734969830000|2024-12-23 16:03:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734969840000|2024-12-23 16:04:00|21.59|19.39|21.55|19.35|21.6|19.4|21.55|19.35|0
1734969850000|2024-12-23 16:04:10|21.54|19.34|21.56|19.36|21.56|19.36|21.54|19.34|0
1734969860000|2024-12-23 16:04:20|21.55|19.35|21.55|19.35|21.56|19.36|21.54|19.34|0
1734969870000|2024-12-23 16:04:30|21.51|19.31|21.5|19.3|21.51|19.31|21.5|19.3|0
1734969880000|2024-12-23 16:04:40|21.51|19.31|21.48|19.28|21.52|19.32|21.48|19.28|0
1734969890000|2024-12-23 16:04:50|21.5|19.3|21.5|19.3|21.5|19.3|21.48|19.28|0
1734969900000|2024-12-23 16:05:00|21.51|19.31|21.5|19.3|21.54|19.34|21.5|19.3|0
1734969910000|2024-12-23 16:05:10|21.51|19.31|21.51|19.31|21.51|19.31|21.5|19.3|0
1734969920000|2024-12-23 16:05:20|21.48|19.28|21.47|19.27|21.48|19.28|21.47|19.27|0
1734969930000|2024-12-23 16:05:30|21.5|19.3|21.55|19.35|21.55|19.35|21.5|19.3|0
1734969940000|2024-12-23 16:05:40|21.57|19.37|21.59|19.39|21.61|19.41|21.57|19.37|0
1734969950000|2024-12-23 16:05:50|21.61|19.41|21.6|19.4|21.61|19.41|21.6|19.4|0
1734969960000|2024-12-23 16:06:00|21.61|19.41|21.55|19.35|21.62|19.42|21.55|19.35|0
1734969970000|2024-12-23 16:06:10|21.56|19.36|21.53|19.33|21.57|19.37|21.53|19.33|0
1734969980000|2024-12-23 16:06:20|21.52|19.32|21.52|19.32|21.53|19.33|21.52|19.32|0
1734969990000|2024-12-23 16:06:30|21.53|19.33|21.48|19.28|21.53|19.33|21.48|19.28|0
1734970000000|2024-12-23 16:06:40|21.47|19.27|21.48|19.28|21.48|19.28|21.47|19.27|0
1734970010000|2024-12-23 16:06:50|21.47|19.27|21.52|19.32|21.52|19.32|21.47|19.27|0
1734970020000|2024-12-23 16:07:00|21.53|19.33|21.59|19.39|21.6|19.4|21.53|19.33|0
1734970030000|2024-12-23 16:07:10|21.52|19.32|21.52|19.32|21.52|19.32|21.52|19.32|0
1734970040000|2024-12-23 16:07:20|21.53|19.33|21.53|19.33|21.53|19.33|21.53|19.33|0
1734970050000|2024-12-23 16:07:30|21.52|19.32|21.6|19.4|21.6|19.4|21.52|19.32|0
1734970060000|2024-12-23 16:07:40|21.57|19.37|21.6|19.4|21.6|19.4|21.57|19.37|0
1734970070000|2024-12-23 16:07:50|21.59|19.39|21.55|19.35|21.59|19.39|21.55|19.35|0
1734970080000|2024-12-23 16:08:00|21.59|19.39|21.59|19.39|21.59|19.39|21.57|19.37|0
1734970090000|2024-12-23 16:08:10|21.61|19.41|21.56|19.36|21.61|19.41|21.56|19.36|0
1734970100000|2024-12-23 16:08:20|21.54|19.34|21.57|19.37|21.57|19.37|21.53|19.33|0
1734970110000|2024-12-23 16:08:30|21.56|19.36|21.55|19.35|21.56|19.36|21.55|19.35|0
1734970120000|2024-12-23 16:08:40|21.56|19.36|21.52|19.32|21.56|19.36|21.52|19.32|0
1734970130000|2024-12-23 16:08:50|21.55|19.35|21.56|19.36|21.56|19.36|21.55|19.35|0
1734970140000|2024-12-23 16:09:00|21.55|19.35|21.53|19.33|21.55|19.35|21.52|19.32|0
1734970150000|2024-12-23 16:09:10|21.51|19.31|21.55|19.35|21.55|19.35|21.5|19.3|0
1734970160000|2024-12-23 16:09:20|21.56|19.36|21.56|19.36|21.56|19.36|21.56|19.36|0
1734970170000|2024-12-23 16:09:30|21.55|19.35|21.52|19.32|21.55|19.35|21.52|19.32|0
1734970180000|2024-12-23 16:09:40|21.53|19.33|21.53|19.33|21.53|19.33|21.52|19.32|0
1734970190000|2024-12-23 16:09:50|21.52|19.32|21.51|19.31|21.52|19.32|21.51|19.31|0
1734970200000|2024-12-23 16:10:00|21.49|19.29|21.49|19.29|21.52|19.32|21.49|19.29|0
1734970210000|2024-12-23 16:10:10|21.48|19.28|21.48|19.28|21.48|19.28|21.48|19.28|0
1734970220000|2024-12-23 16:10:20|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1734970230000|2024-12-23 16:10:30|21.44|19.24|21.46|19.26|21.46|19.26|21.44|19.24|0
1734970240000|2024-12-23 16:10:40|21.44|19.24|21.42|19.22|21.44|19.24|21.42|19.22|0
1734970250000|2024-12-23 16:10:50|21.4|19.2|21.44|19.24|21.45|19.25|21.4|19.2|0
1734970260000|2024-12-23 16:11:00|21.43|19.23|21.46|19.26|21.46|19.26|21.43|19.23|0
1734970270000|2024-12-23 16:11:10|21.48|19.28|21.44|19.24|21.48|19.28|21.44|19.24|0
1734970280000|2024-12-23 16:11:20|21.47|19.27|21.44|19.24|21.47|19.27|21.44|19.24|0
1734970290000|2024-12-23 16:11:30|21.46|19.26|21.46|19.26|21.47|19.27|21.46|19.26|0
1734970300000|2024-12-23 16:11:40|21.49|19.29|21.49|19.29|21.49|19.29|21.49|19.29|0
1734970310000|2024-12-23 16:11:50|21.48|19.28|21.52|19.32|21.52|19.32|21.48|19.28|0
1734970320000|2024-12-23 16:12:00|21.51|19.31|21.53|19.33|21.55|19.35|21.51|19.31|0
1734970330000|2024-12-23 16:12:10|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1734970340000|2024-12-23 16:12:20|21.57|19.37|21.51|19.31|21.57|19.37|21.51|19.31|0
1734970360000|2024-12-23 16:12:40|21.53|19.33|21.58|19.38|21.58|19.38|21.53|19.33|0
1734970370000|2024-12-23 16:12:50|21.6|19.4|21.57|19.37|21.6|19.4|21.57|19.37|0
1734970380000|2024-12-23 16:13:00|21.58|19.38|21.54|19.34|21.58|19.38|21.54|19.34|0
1734970390000|2024-12-23 16:13:10|21.53|19.33|21.56|19.36|21.57|19.37|21.53|19.33|0
1734970400000|2024-12-23 16:13:20|21.6|19.4|21.66|19.46|21.66|19.46|21.6|19.4|0
1734970410000|2024-12-23 16:13:30|21.65|19.45|21.61|19.41|21.65|19.45|21.61|19.41|0
1734970420000|2024-12-23 16:13:40|21.62|19.42|21.6|19.4|21.62|19.42|21.58|19.38|0
1734970430000|2024-12-23 16:13:50|21.58|19.38|21.58|19.38|21.58|19.38|21.57|19.37|0
1734970440000|2024-12-23 16:14:00|21.62|19.42|21.6|19.4|21.62|19.42|21.6|19.4|0
1734970450000|2024-12-23 16:14:10|21.58|19.38|21.58|19.38|21.6|19.4|21.58|19.38|0
1734970460000|2024-12-23 16:14:20|21.57|19.37|21.56|19.36|21.6|19.4|21.56|19.36|0
1734970470000|2024-12-23 16:14:30|21.57|19.37|21.58|19.38|21.58|19.38|21.57|19.37|0
1734970480000|2024-12-23 16:14:40|21.57|19.37|21.53|19.33|21.57|19.37|21.53|19.33|0
1734970490000|2024-12-23 16:14:50|21.54|19.34|21.53|19.33|21.54|19.34|21.53|19.33|0
1734970500000|2024-12-23 16:15:00|22.28|20.08|22.29|20.09|22.29|20.09|22.28|20.08|0
1734970510000|2024-12-23 16:15:10|22.28|20.08|21.85|19.65|22.3|20.1|21.85|19.65|0
1734970520000|2024-12-23 16:15:20|21.81|19.61|21.5|19.3|21.82|19.62|21.5|19.3|0
1734970530000|2024-12-23 16:15:30|21.47|19.27|21.46|19.26|21.47|19.27|21.46|19.26|0
1734970540000|2024-12-23 16:15:40|21.45|19.25|21.13|18.93|21.45|19.25|21.13|18.93|0
1734970550000|2024-12-23 16:15:50|21.12|18.92|21.11|18.91|21.12|18.92|21.08|18.88|0
1734970560000|2024-12-23 16:16:00|21.13|18.93|21.15|18.95|21.15|18.95|21.11|18.91|0
1734970570000|2024-12-23 16:16:10|21.14|18.94|21.13|18.93|21.14|18.94|21.13|18.93|0
1734970580000|2024-12-23 16:16:20|21.11|18.91|21.11|18.91|21.11|18.91|21.11|18.91|0
1734970590000|2024-12-23 16:16:30|21.1|18.9|21.08|18.88|21.1|18.9|21.08|18.88|0
1734970600000|2024-12-23 16:16:40|21.09|18.89|21.1|18.9|21.1|18.9|21.08|18.88|0
1734970610000|2024-12-23 16:16:50|21.09|18.89|21.11|18.91|21.11|18.91|21.09|18.89|0
1734970620000|2024-12-23 16:17:00|21.14|18.94|21.16|18.96|21.19|18.99|21.14|18.94|0
1734970630000|2024-12-23 16:17:10|21.14|18.94|21.15|18.95|21.15|18.95|21.14|18.94|0
1734970640000|2024-12-23 16:17:20|21.14|18.94|21.14|18.94|21.14|18.94|21.14|18.94|0
1734970650000|2024-12-23 16:17:30|21.13|18.93|21.14|18.94|21.14|18.94|21.13|18.93|0
1734970660000|2024-12-23 16:17:40|21.13|18.93|21.1|18.9|21.13|18.93|21.1|18.9|0
1734970670000|2024-12-23 16:17:50|21.13|18.93|21.15|18.95|21.15|18.95|21.11|18.91|0
1734970680000|2024-12-23 16:18:00|21.18|18.98|21.16|18.96|21.19|18.99|21.14|18.94|0
1734970690000|2024-12-23 16:18:10|21.15|18.95|21.14|18.94|21.15|18.95|21.14|18.94|0
1734970700000|2024-12-23 16:18:20|21.16|18.96|21.18|18.98|21.18|18.98|21.16|18.96|0
1734970710000|2024-12-23 16:18:30|21.16|18.96|21.16|18.96|21.16|18.96|21.15|18.95|0
1734970720000|2024-12-23 16:18:40|21.15|18.95|21.12|18.92|21.15|18.95|21.11|18.91|0
1734970730000|2024-12-23 16:18:50|21.11|18.91|21.05|18.85|21.11|18.91|21.05|18.85|0
1734970740000|2024-12-23 16:19:00|21.06|18.86|21.07|18.87|21.07|18.87|21.05|18.85|0
1734970750000|2024-12-23 16:19:10|21.05|18.85|21.02|18.82|21.05|18.85|21.02|18.82|0
1734970760000|2024-12-23 16:19:20|21.01|18.81|21|18.8|21.02|18.82|21|18.8|0
1734970770000|2024-12-23 16:19:30|20.99|18.79|20.97|18.77|20.99|18.79|20.97|18.77|0
1734970780000|2024-12-23 16:19:40|20.95|18.75|20.95|18.75|20.95|18.75|20.95|18.75|0
1734970790000|2024-12-23 16:19:50|20.94|18.74|20.95|18.75|20.95|18.75|20.94|18.74|0
1734970800000|2024-12-23 16:20:00|20.97|18.77|20.94|18.74|20.97|18.77|20.94|18.74|0
1734970810000|2024-12-23 16:20:10|20.95|18.75|20.94|18.74|20.95|18.75|20.94|18.74|0
1734970820000|2024-12-23 16:20:20|20.97|18.77|20.99|18.79|20.99|18.79|20.97|18.77|0
1734970830000|2024-12-23 16:20:30|21.01|18.81|20.99|18.79|21.04|18.84|20.99|18.79|0
1734970840000|2024-12-23 16:20:40|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734970850000|2024-12-23 16:20:50|21.04|18.84|21.06|18.86|21.06|18.86|21.04|18.84|0
1734970860000|2024-12-23 16:21:00|21.05|18.85|21.03|18.83|21.07|18.87|21.03|18.83|0
1734970870000|2024-12-23 16:21:10|21|18.8|21|18.8|21.01|18.81|21|18.8|0
1734970880000|2024-12-23 16:21:20|20.99|18.79|20.97|18.77|20.99|18.79|20.96|18.76|0
1734970890000|2024-12-23 16:21:30|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1734970900000|2024-12-23 16:21:40|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734970920000|2024-12-23 16:22:00|20.96|18.76|20.93|18.73|20.96|18.76|20.93|18.73|0
1734970930000|2024-12-23 16:22:10|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734970940000|2024-12-23 16:22:20|20.92|18.72|20.92|18.72|20.92|18.72|20.92|18.72|0
1734970950000|2024-12-23 16:22:30|20.93|18.73|20.92|18.72|20.93|18.73|20.92|18.72|0
1734970960000|2024-12-23 16:22:40|20.93|18.73|20.93|18.73|20.93|18.73|20.92|18.72|0
1734970970000|2024-12-23 16:22:50|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734970980000|2024-12-23 16:23:00|20.98|18.78|20.98|18.78|20.98|18.78|20.98|18.78|0
1734970990000|2024-12-23 16:23:10|20.97|18.77|20.95|18.75|20.97|18.77|20.95|18.75|0
1734971000000|2024-12-23 16:23:20|20.96|18.76|20.96|18.76|20.96|18.76|20.95|18.75|0
1734971010000|2024-12-23 16:23:30|20.95|18.75|20.93|18.73|20.96|18.76|20.93|18.73|0
1734971020000|2024-12-23 16:23:40|20.91|18.71|20.93|18.73|20.93|18.73|20.91|18.71|0
1734971030000|2024-12-23 16:23:50|20.92|18.72|20.93|18.73|20.95|18.75|20.92|18.72|0
1734971040000|2024-12-23 16:24:00|20.96|18.76|20.96|18.76|20.97|18.77|20.96|18.76|0
1734971050000|2024-12-23 16:24:10|20.95|18.75|20.97|18.77|20.98|18.78|20.95|18.75|0
1734971060000|2024-12-23 16:24:20|20.98|18.78|21.01|18.81|21.01|18.81|20.97|18.77|0
1734971070000|2024-12-23 16:24:30|21.02|18.82|21.03|18.83|21.03|18.83|21.02|18.82|0
1734971080000|2024-12-23 16:24:40|21.05|18.85|21.03|18.83|21.05|18.85|21.03|18.83|0
1734971090000|2024-12-23 16:24:50|21.02|18.82|21.02|18.82|21.03|18.83|21.02|18.82|0
1734971100000|2024-12-23 16:25:00|21|18.8|21.01|18.81|21.01|18.81|21|18.8|0
1734971110000|2024-12-23 16:25:10|21|18.8|20.98|18.78|21.01|18.81|20.98|18.78|0
1734971120000|2024-12-23 16:25:20|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734971130000|2024-12-23 16:25:30|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734971140000|2024-12-23 16:25:40|20.95|18.75|20.92|18.72|20.95|18.75|20.92|18.72|0
1734971150000|2024-12-23 16:25:50|20.95|18.75|20.93|18.73|20.95|18.75|20.93|18.73|0
1734971160000|2024-12-23 16:26:00|20.94|18.74|20.91|18.71|20.94|18.74|20.91|18.71|0
1734971170000|2024-12-23 16:26:10|20.9|18.7|20.91|18.71|20.91|18.71|20.9|18.7|0
1734971180000|2024-12-23 16:26:20|20.9|18.7|20.88|18.68|20.9|18.7|20.88|18.68|0
1734971190000|2024-12-23 16:26:30|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734971200000|2024-12-23 16:26:40|20.88|18.68|20.91|18.71|20.91|18.71|20.88|18.68|0
1734971210000|2024-12-23 16:26:50|20.92|18.72|20.93|18.73|20.93|18.73|20.92|18.72|0
1734971220000|2024-12-23 16:27:00|20.95|18.75|21|18.8|21|18.8|20.95|18.75|0
1734971230000|2024-12-23 16:27:10|20.97|18.77|20.93|18.73|20.97|18.77|20.93|18.73|0
1734971240000|2024-12-23 16:27:20|20.91|18.71|20.9|18.7|20.91|18.71|20.9|18.7|0
1734971250000|2024-12-23 16:27:30|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1734971260000|2024-12-23 16:27:40|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734971280000|2024-12-23 16:28:00|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1734971290000|2024-12-23 16:28:10|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734971300000|2024-12-23 16:28:20|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734971310000|2024-12-23 16:28:30|20.88|18.68|20.87|18.67|20.88|18.68|20.87|18.67|0
1734971320000|2024-12-23 16:28:40|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734971330000|2024-12-23 16:28:50|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734971340000|2024-12-23 16:29:00|20.84|18.64|20.84|18.64|20.86|18.66|20.84|18.64|0
1734971350000|2024-12-23 16:29:10|20.83|18.63|20.82|18.62|20.83|18.63|20.82|18.62|0
1734971360000|2024-12-23 16:29:20|20.84|18.64|20.87|18.67|20.87|18.67|20.84|18.64|0
1734971370000|2024-12-23 16:29:30|20.86|18.66|20.86|18.66|20.86|18.66|20.86|18.66|0
1734971380000|2024-12-23 16:29:40|20.87|18.67|20.87|18.67|20.88|18.68|20.87|18.67|0
1734971390000|2024-12-23 16:29:50|20.88|18.68|20.88|18.68|20.88|18.68|20.88|18.68|0
1734971400000|2024-12-23 16:30:00|20.91|18.71|20.89|18.69|20.91|18.71|20.89|18.69|0
1734971410000|2024-12-23 16:30:10|20.88|18.68|20.87|18.67|20.88|18.68|20.86|18.66|0
1734971420000|2024-12-23 16:30:20|20.86|18.66|20.84|18.64|20.86|18.66|20.84|18.64|0
1734971430000|2024-12-23 16:30:30|20.83|18.63|20.84|18.64|20.84|18.64|20.83|18.63|0
1734971440000|2024-12-23 16:30:40|20.86|18.66|20.91|18.71|20.91|18.71|20.86|18.66|0
1734971450000|2024-12-23 16:30:50|20.89|18.69|20.93|18.73|20.93|18.73|20.89|18.69|0
1734971460000|2024-12-23 16:31:00|20.95|18.75|20.96|18.76|20.96|18.76|20.95|18.75|0
1734971470000|2024-12-23 16:31:10|20.95|18.75|20.98|18.78|20.99|18.79|20.95|18.75|0
1734971480000|2024-12-23 16:31:20|20.97|18.77|21.01|18.81|21.01|18.81|20.97|18.77|0
1734971490000|2024-12-23 16:31:30|21.02|18.82|21.01|18.81|21.02|18.82|21.01|18.81|0
1734971500000|2024-12-23 16:31:40|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734971510000|2024-12-23 16:31:50|21.06|18.86|21.08|18.88|21.1|18.9|21.06|18.86|0
1734971520000|2024-12-23 16:32:00|21.09|18.89|21.04|18.84|21.09|18.89|21.04|18.84|0
1734971530000|2024-12-23 16:32:10|21.03|18.83|21.04|18.84|21.04|18.84|21.03|18.83|0
1734971540000|2024-12-23 16:32:20|21.06|18.86|21.04|18.84|21.06|18.86|21.04|18.84|0
1734971550000|2024-12-23 16:32:30|21|18.8|20.94|18.74|21|18.8|20.94|18.74|0
1734971560000|2024-12-23 16:32:40|20.97|18.77|20.96|18.76|20.97|18.77|20.96|18.76|0
1734971570000|2024-12-23 16:32:50|20.94|18.74|20.93|18.73|20.94|18.74|20.93|18.73|0
1734971580000|2024-12-23 16:33:00|20.92|18.72|20.94|18.74|20.94|18.74|20.92|18.72|0
1734971590000|2024-12-23 16:33:10|20.92|18.72|20.98|18.78|20.98|18.78|20.92|18.72|0
1734971600000|2024-12-23 16:33:20|21.01|18.81|21.02|18.82|21.02|18.82|21.01|18.81|0
1734971610000|2024-12-23 16:33:30|21.01|18.81|21.01|18.81|21.01|18.81|21.01|18.81|0
1734971620000|2024-12-23 16:33:40|21.03|18.83|21.02|18.82|21.03|18.83|21.02|18.82|0
1734971630000|2024-12-23 16:33:50|21.03|18.83|21.04|18.84|21.06|18.86|21.03|18.83|0
1734971640000|2024-12-23 16:34:00|21.06|18.86|21.06|18.86|21.06|18.86|21.06|18.86|0
1734971650000|2024-12-23 16:34:10|21.04|18.84|21.06|18.86|21.07|18.87|21.04|18.84|0
1734971660000|2024-12-23 16:34:20|21.07|18.87|21.07|18.87|21.08|18.88|21.07|18.87|0
1734971670000|2024-12-23 16:34:30|21.06|18.86|20.99|18.79|21.06|18.86|20.99|18.79|0
1734971680000|2024-12-23 16:34:40|20.98|18.78|20.94|18.74|20.98|18.78|20.94|18.74|0
1734971690000|2024-12-23 16:34:50|20.93|18.73|20.94|18.74|20.94|18.74|20.93|18.73|0
1734971700000|2024-12-23 16:35:00|20.93|18.73|20.93|18.73|20.93|18.73|20.93|18.73|0
1734971710000|2024-12-23 16:35:10|20.92|18.72|20.89|18.69|20.92|18.72|20.89|18.69|0
1734971720000|2024-12-23 16:35:20|20.9|18.7|20.84|18.64|20.9|18.7|20.84|18.64|0
1734971730000|2024-12-23 16:35:30|20.83|18.63|20.83|18.63|20.83|18.63|20.83|18.63|0
1734971740000|2024-12-23 16:35:40|20.84|18.64|20.84|18.64|20.84|18.64|20.84|18.64|0
1734971750000|2024-12-23 16:35:50|20.85|18.65|20.87|18.67|20.87|18.67|20.84|18.64|0
1734971760000|2024-12-23 16:36:00|20.88|18.68|20.9|18.7|20.92|18.72|20.88|18.68|0
1734971770000|2024-12-23 16:36:10|20.89|18.69|20.88|18.68|20.89|18.69|20.87|18.67|0
1734971780000|2024-12-23 16:36:20|20.87|18.67|20.89|18.69|20.89|18.69|20.87|18.67|0
1734971790000|2024-12-23 16:36:30|20.87|18.67|20.83|18.63|20.87|18.67|20.83|18.63|0
1734971800000|2024-12-23 16:36:40|20.82|18.62|20.8|18.6|20.82|18.62|20.8|18.6|0
1734971810000|2024-12-23 16:36:50|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734971820000|2024-12-23 16:37:00|20.8|18.6|20.83|18.63|20.84|18.64|20.8|18.6|0
1734971830000|2024-12-23 16:37:10|20.82|18.62|20.82|18.62|20.83|18.63|20.82|18.62|0
1734971840000|2024-12-23 16:37:20|20.83|18.63|20.9|18.7|20.9|18.7|20.83|18.63|0
1734971850000|2024-12-23 16:37:30|20.88|18.68|20.89|18.69|20.89|18.69|20.87|18.67|0
1734971860000|2024-12-23 16:37:40|20.88|18.68|20.88|18.68|20.88|18.68|20.87|18.67|0
1734971870000|2024-12-23 16:37:50|20.89|18.69|20.88|18.68|20.89|18.69|20.88|18.68|0
1734971880000|2024-12-23 16:38:00|20.89|18.69|20.92|18.72|20.92|18.72|20.89|18.69|0
1734971890000|2024-12-23 16:38:10|20.89|18.69|20.87|18.67|20.89|18.69|20.87|18.67|0
1734971900000|2024-12-23 16:38:20|20.83|18.63|20.83|18.63|20.83|18.63|20.82|18.62|0
1734971910000|2024-12-23 16:38:30|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734971920000|2024-12-23 16:38:40|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734971930000|2024-12-23 16:38:50|20.79|18.59|20.79|18.59|20.79|18.59|20.79|18.59|0
1734971940000|2024-12-23 16:39:00|20.8|18.6|20.79|18.59|20.8|18.6|20.79|18.59|0
1734971950000|2024-12-23 16:39:10|20.8|18.6|20.8|18.6|20.8|18.6|20.8|18.6|0
1734971960000|2024-12-23 16:39:20|20.82|18.62|20.84|18.64|20.84|18.64|20.82|18.62|0
1734971970000|2024-12-23 16:39:30|20.85|18.65|20.74|18.54|20.87|18.67|20.74|18.54|0
1734971980000|2024-12-23 16:39:40|20.76|18.56|20.74|18.54|20.76|18.56|20.74|18.54|0
1734971990000|2024-12-23 16:39:50|20.73|18.53|20.72|18.52|20.73|18.53|20.71|18.51|0
1734972000000|2024-12-23 16:40:00|20.74|18.54|20.76|18.56|20.78|18.58|20.74|18.54|0
1734972010000|2024-12-23 16:40:10|20.75|18.55|20.71|18.51|20.76|18.56|20.71|18.51|0
1734972020000|2024-12-23 16:40:20|20.7|18.5|20.64|18.44|20.7|18.5|20.64|18.44|0
1734972030000|2024-12-23 16:40:30|20.63|18.43|20.63|18.43|20.63|18.43|20.63|18.43|0
1734972040000|2024-12-23 16:40:40|20.62|18.42|20.62|18.42|20.62|18.42|20.62|18.42|0
1734972060000|2024-12-23 16:41:00|20.6|18.4|20.6|18.4|20.6|18.4|20.6|18.4|0
1734972070000|2024-12-23 16:41:10|20.55|18.35|20.53|18.33|20.55|18.35|20.53|18.33|0
1734972080000|2024-12-23 16:41:20|20.52|18.32|20.45|18.25|20.52|18.32|20.45|18.25|0
1734972090000|2024-12-23 16:41:30|20.44|18.24|20.44|18.24|20.44|18.24|20.44|18.24|0
1734972100000|2024-12-23 16:41:40|20.42|18.22|20.39|18.19|20.42|18.22|20.39|18.19|0
1734972110000|2024-12-23 16:41:50|20.37|18.17|20.37|18.17|20.37|18.17|20.37|18.17|0
1734972120000|2024-12-23 16:42:00|20.34|18.14|20.36|18.16|20.36|18.16|20.34|18.14|0
1734972130000|2024-12-23 16:42:10|20.33|18.13|20.33|18.13|20.33|18.13|20.33|18.13|0
1734972140000|2024-12-23 16:42:20|20.37|18.17|20.38|18.18|20.38|18.18|20.36|18.16|0
1734972150000|2024-12-23 16:42:30|20.37|18.17|20.34|18.14|20.37|18.17|20.34|18.14|0
1734972160000|2024-12-23 16:42:40|20.31|18.11|20.32|18.12|20.33|18.13|20.31|18.11|0
1734972170000|2024-12-23 16:42:50|20.31|18.11|20.23|18.03|20.31|18.11|20.23|18.03|0
1734972180000|2024-12-23 16:43:00|20.22|18.02|20.21|18.01|20.23|18.03|20.21|18.01|0
1734972190000|2024-12-23 16:43:10|20.24|18.04|20.26|18.06|20.27|18.07|20.24|18.04|0
1734972200000|2024-12-23 16:43:20|20.27|18.07|20.23|18.03|20.27|18.07|20.23|18.03|0
1734972210000|2024-12-23 16:43:30|20.21|18.01|20.21|18.01|20.21|18.01|20.2|18|0
1734972220000|2024-12-23 16:43:40|20.2|18|20.21|18.01|20.21|18.01|20.2|18|0
1734972230000|2024-12-23 16:43:50|20.2|18|20.2|18|20.21|18.01|20.2|18|0
1734972240000|2024-12-23 16:44:00|20.21|18.01|20.17|17.97|20.21|18.01|20.17|17.97|0
1734972250000|2024-12-23 16:44:10|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1734972260000|2024-12-23 16:44:20|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1734972270000|2024-12-23 16:44:30|20.18|17.98|20.21|18.01|20.21|18.01|20.18|17.98|0
1734972280000|2024-12-23 16:44:40|20.22|18.02|20.2|18|20.22|18.02|20.2|18|0
1734972290000|2024-12-23 16:44:50|20.17|17.97|20.21|18.01|20.21|18.01|20.17|17.97|0
1734972300000|2024-12-23 16:45:00|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1734972310000|2024-12-23 16:45:10|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1734972320000|2024-12-23 16:45:20|20.16|17.96|20.21|18.01|20.21|18.01|20.16|17.96|0
1734972330000|2024-12-23 16:45:30|20.23|18.03|20.27|18.07|20.29|18.09|20.23|18.03|0
1734972340000|2024-12-23 16:45:40|20.29|18.09|20.27|18.07|20.29|18.09|20.27|18.07|0
1734972350000|2024-12-23 16:45:50|20.26|18.06|20.2|18|20.26|18.06|20.2|18|0
1734972360000|2024-12-23 16:46:00|20.21|18.01|20.16|17.96|20.21|18.01|20.16|17.96|0
1734972370000|2024-12-23 16:46:10|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1734972380000|2024-12-23 16:46:20|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1734972390000|2024-12-23 16:46:30|20.11|17.91|20.1|17.9|20.11|17.91|20.1|17.9|0
1734972400000|2024-12-23 16:46:40|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1734972410000|2024-12-23 16:46:50|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1734972420000|2024-12-23 16:47:00|20.03|17.83|20.05|17.85|20.05|17.85|20.03|17.83|0
1734972430000|2024-12-23 16:47:10|20.04|17.84|20.04|17.84|20.04|17.84|20.04|17.84|0
1734972440000|2024-12-23 16:47:20|20.03|17.83|20.06|17.86|20.06|17.86|20.03|17.83|0
1734972450000|2024-12-23 16:47:30|20.05|17.85|20.03|17.83|20.05|17.85|20.03|17.83|0
1734972460000|2024-12-23 16:47:40|20.01|17.81|20.01|17.81|20.04|17.84|20.01|17.81|0
1734972470000|2024-12-23 16:47:50|20.03|17.83|19.75|17.55|20.03|17.83|19.71|17.51|0
1734972480000|2024-12-23 16:48:00|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1734972490000|2024-12-23 16:48:10|19.71|17.51|19.67|17.47|19.71|17.51|19.67|17.47|0
1734972500000|2024-12-23 16:48:20|19.66|17.46|19.71|17.51|19.71|17.51|19.66|17.46|0
1734972510000|2024-12-23 16:48:30|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1734972520000|2024-12-23 16:48:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1734972530000|2024-12-23 16:48:50|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1734972540000|2024-12-23 16:49:00|19.73|17.53|19.76|17.56|19.77|17.57|19.73|17.53|0
1734972550000|2024-12-23 16:49:10|19.74|17.54|19.76|17.56|19.76|17.56|19.74|17.54|0
1734972560000|2024-12-23 16:49:20|19.78|17.58|19.77|17.57|19.78|17.58|19.77|17.57|0
1734972570000|2024-12-23 16:49:30|19.78|17.58|19.86|17.66|19.86|17.66|19.78|17.58|0
1734972580000|2024-12-23 16:49:40|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1734972590000|2024-12-23 16:49:50|19.83|17.63|19.84|17.64|19.84|17.64|19.82|17.62|0
1734972600000|2024-12-23 16:50:00|19.85|17.65|19.83|17.63|19.85|17.65|19.83|17.63|0
1734972610000|2024-12-23 16:50:10|19.85|17.65|19.78|17.58|19.85|17.65|19.78|17.58|0
1734972620000|2024-12-23 16:50:20|19.8|17.6|19.78|17.58|19.82|17.62|19.78|17.58|0
1734972630000|2024-12-23 16:50:30|19.76|17.56|19.71|17.51|19.76|17.56|19.71|17.51|0
1734972640000|2024-12-23 16:50:40|19.7|17.5|19.66|17.46|19.7|17.5|19.66|17.46|0
1734972650000|2024-12-23 16:50:50|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1734972660000|2024-12-23 16:51:00|19.68|17.48|19.7|17.5|19.71|17.51|19.68|17.48|0
1734972670000|2024-12-23 16:51:10|19.71|17.51|19.73|17.53|19.73|17.53|19.71|17.51|0
1734972680000|2024-12-23 16:51:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1734972690000|2024-12-23 16:51:30|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1734972700000|2024-12-23 16:51:40|19.73|17.53|19.7|17.5|19.73|17.53|19.7|17.5|0
1734972710000|2024-12-23 16:51:50|19.71|17.51|19.68|17.48|19.72|17.52|19.68|17.48|0
1734972720000|2024-12-23 16:52:00|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1734972730000|2024-12-23 16:52:10|19.64|17.44|19.68|17.48|19.68|17.48|19.64|17.44|0
1734972740000|2024-12-23 16:52:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1734972750000|2024-12-23 16:52:30|19.67|17.47|19.66|17.46|19.68|17.48|19.66|17.46|0
1734972760000|2024-12-23 16:52:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1734972770000|2024-12-23 16:52:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1734972780000|2024-12-23 16:53:00|19.67|17.47|19.67|17.47|19.67|17.47|19.66|17.46|0
1734972790000|2024-12-23 16:53:10|19.68|17.48|19.67|17.47|19.68|17.48|19.66|17.46|0
1734972800000|2024-12-23 16:53:20|19.62|17.42|19.64|17.44|19.64|17.44|19.61|17.41|0
1734972810000|2024-12-23 16:53:30|19.66|17.46|19.7|17.5|19.7|17.5|19.66|17.46|0
1734972820000|2024-12-23 16:53:40|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1734972830000|2024-12-23 16:53:50|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1734972840000|2024-12-23 16:54:00|19.7|17.5|19.7|17.5|19.7|17.5|19.68|17.48|0
1734972850000|2024-12-23 16:54:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1734972860000|2024-12-23 16:54:20|19.61|17.41|19.64|17.44|19.64|17.44|19.61|17.41|0
1734972870000|2024-12-23 16:54:30|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1734972880000|2024-12-23 16:54:40|19.67|17.47|19.68|17.48|19.68|17.48|19.67|17.47|0
1734972890000|2024-12-23 16:54:50|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1734972900000|2024-12-23 16:55:00|19.67|17.47|19.68|17.48|19.7|17.5|19.67|17.47|0
1734972910000|2024-12-23 16:55:10|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1734972920000|2024-12-23 16:55:20|19.69|17.49|19.67|17.47|19.69|17.49|19.67|17.47|0
1734972930000|2024-12-23 16:55:30|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1734972940000|2024-12-23 16:55:40|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1734972950000|2024-12-23 16:55:50|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1734972960000|2024-12-23 16:56:00|19.62|17.42|19.67|17.47|19.67|17.47|19.62|17.42|0
1734972970000|2024-12-23 16:56:10|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1734972980000|2024-12-23 16:56:20|19.64|17.44|19.62|17.42|19.64|17.44|19.62|17.42|0
1734972990000|2024-12-23 16:56:30|19.64|17.44|19.62|17.42|19.65|17.45|19.62|17.42|0
1734973000000|2024-12-23 16:56:40|19.64|17.44|19.65|17.45|19.65|17.45|19.64|17.44|0
1734973010000|2024-12-23 16:56:50|19.66|17.46|19.62|17.42|19.66|17.46|19.62|17.42|0
1734973020000|2024-12-23 16:57:00|19.64|17.44|19.62|17.42|19.64|17.44|19.61|17.41|0
1734973030000|2024-12-23 16:57:10|19.63|17.43|19.61|17.41|19.63|17.43|19.59|17.39|0
1734973040000|2024-12-23 16:57:20|19.58|17.38|19.59|17.39|19.6|17.4|19.58|17.38|0
1734973050000|2024-12-23 16:57:30|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1734973060000|2024-12-23 16:57:40|19.58|17.38|19.59|17.39|19.59|17.39|19.58|17.38|0
1734973070000|2024-12-23 16:57:50|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1734973080000|2024-12-23 16:58:00|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1734973090000|2024-12-23 16:58:10|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1734973100000|2024-12-23 16:58:20|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1734973110000|2024-12-23 16:58:30|19.52|17.32|19.5|17.3|19.53|17.33|19.5|17.3|0
1734973120000|2024-12-23 16:58:40|19.53|17.33|19.52|17.32|19.53|17.33|19.5|17.3|0
1734973130000|2024-12-23 16:58:50|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1734973140000|2024-12-23 16:59:00|19.53|17.33|19.49|17.29|19.53|17.33|19.49|17.29|0
1734973150000|2024-12-23 16:59:10|19.48|17.28|19.47|17.27|19.48|17.28|19.46|17.26|0
1734973160000|2024-12-23 16:59:20|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1734973170000|2024-12-23 16:59:30|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1734973180000|2024-12-23 16:59:40|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1734973200000|2024-12-23 17:00:00|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1734973210000|2024-12-23 17:00:10|19.49|17.29|19.42|17.22|19.49|17.29|19.42|17.22|0
1734973220000|2024-12-23 17:00:20|19.41|17.21|19.42|17.22|19.43|17.23|19.4|17.2|0
1734973230000|2024-12-23 17:00:30|19.4|17.2|19.4|17.2|19.42|17.22|19.4|17.2|0
1734973240000|2024-12-23 17:00:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.2|0
1734973250000|2024-12-23 17:00:50|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1734973260000|2024-12-23 17:01:00|19.38|17.19|19.33|17.14|19.38|17.19|19.33|17.14|0
1734973270000|2024-12-23 17:01:10|19.31|17.12|19.31|17.12|19.32|17.13|19.3|17.11|0
1734973280000|2024-12-23 17:01:20|19.32|17.13|19.36|17.17|19.36|17.17|19.31|17.12|0
1734973290000|2024-12-23 17:01:30|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1734973300000|2024-12-23 17:01:40|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1734973310000|2024-12-23 17:01:50|19.32|17.13|19.26|17.08|19.32|17.13|19.26|17.08|0
1734973320000|2024-12-23 17:02:00|19.27|17.09|19.25|17.07|19.3|17.11|19.25|17.07|0
1734973330000|2024-12-23 17:02:10|19.22|17.05|19.21|17.04|19.22|17.05|19.19|17.01|0
1734973340000|2024-12-23 17:02:20|19.23|17.05|19.2|17.02|19.23|17.05|19.2|17.02|0
1734973350000|2024-12-23 17:02:30|19.31|17.12|19.31|17.12|19.33|17.14|19.31|17.12|0
1734973360000|2024-12-23 17:02:40|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1734973370000|2024-12-23 17:02:50|19.33|17.14|19.35|17.16|19.36|17.17|19.33|17.14|0
1734973380000|2024-12-23 17:03:00|19.33|17.14|19.35|17.16|19.37|17.18|19.33|17.14|0
1734973390000|2024-12-23 17:03:10|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1734973400000|2024-12-23 17:03:20|19.36|17.17|19.36|17.17|19.39|17.2|19.36|17.17|0
1734973410000|2024-12-23 17:03:30|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1734973420000|2024-12-23 17:03:40|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.19|0
1734973430000|2024-12-23 17:03:50|19.41|17.21|19.45|17.25|19.46|17.26|19.41|17.21|0
1734973440000|2024-12-23 17:04:00|19.47|17.27|19.5|17.3|19.5|17.3|19.47|17.27|0
1734973450000|2024-12-23 17:04:10|19.49|17.29|19.48|17.28|19.49|17.29|19.46|17.26|0
1734973460000|2024-12-23 17:04:20|19.47|17.27|19.45|17.25|19.47|17.27|19.42|17.22|0
1734973470000|2024-12-23 17:04:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1734973480000|2024-12-23 17:04:40|19.41|17.21|19.46|17.26|19.46|17.26|19.41|17.21|0
1734973490000|2024-12-23 17:04:50|19.47|17.27|19.5|17.3|19.5|17.3|19.47|17.27|0
1734973500000|2024-12-23 17:05:00|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1734973510000|2024-12-23 17:05:10|19.54|17.34|19.59|17.39|19.59|17.39|19.54|17.34|0
1734973520000|2024-12-23 17:05:20|19.61|17.41|19.56|17.36|19.61|17.41|19.55|17.35|0
1734973530000|2024-12-23 17:05:30|19.5|17.3|19.52|17.32|19.52|17.32|19.5|17.3|0
1734973540000|2024-12-23 17:05:40|19.54|17.34|19.5|17.3|19.54|17.34|19.5|17.3|0
1734973550000|2024-12-23 17:05:50|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1734973560000|2024-12-23 17:06:00|19.54|17.34|19.53|17.33|19.54|17.34|19.53|17.33|0
1734973570000|2024-12-23 17:06:10|19.51|17.31|19.53|17.33|19.53|17.33|19.5|17.3|0
1734973580000|2024-12-23 17:06:20|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1734973590000|2024-12-23 17:06:30|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1734973600000|2024-12-23 17:06:40|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1734973610000|2024-12-23 17:06:50|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1734973620000|2024-12-23 17:07:00|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1734973630000|2024-12-23 17:07:10|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1734973640000|2024-12-23 17:07:20|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1734973650000|2024-12-23 17:07:30|19.61|17.41|19.63|17.43|19.63|17.43|19.61|17.41|0
1734973660000|2024-12-23 17:07:40|19.64|17.44|19.64|17.44|19.64|17.44|19.63|17.43|0
1734973670000|2024-12-23 17:07:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1734973680000|2024-12-23 17:08:00|19.68|17.48|19.65|17.45|19.68|17.48|19.64|17.44|0
1734973690000|2024-12-23 17:08:10|19.67|17.47|19.66|17.46|19.67|17.47|19.65|17.45|0
1734973700000|2024-12-23 17:08:20|19.69|17.49|19.68|17.48|19.71|17.51|19.68|17.48|0
1734973710000|2024-12-23 17:08:30|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1734973720000|2024-12-23 17:08:40|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1734973730000|2024-12-23 17:08:50|19.62|17.42|19.58|17.38|19.62|17.42|19.58|17.38|0
1734973740000|2024-12-23 17:09:00|19.62|17.42|19.6|17.4|19.62|17.42|19.58|17.38|0
1734973750000|2024-12-23 17:09:10|19.61|17.41|19.61|17.41|19.63|17.43|19.6|17.4|0
1734973760000|2024-12-23 17:09:20|19.62|17.42|19.61|17.41|19.62|17.42|19.61|17.41|0
1734973770000|2024-12-23 17:09:30|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1734973780000|2024-12-23 17:09:40|19.6|17.4|19.58|17.38|19.61|17.41|19.58|17.38|0
1734973790000|2024-12-23 17:09:50|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1734973800000|2024-12-23 17:10:00|19.59|17.39|19.61|17.41|19.61|17.41|19.58|17.38|0
1734973810000|2024-12-23 17:10:10|19.59|17.39|19.56|17.36|19.59|17.39|19.56|17.36|0
1734973820000|2024-12-23 17:10:20|19.54|17.34|19.54|17.34|19.56|17.36|19.54|17.34|0
1734973830000|2024-12-23 17:10:30|19.53|17.33|19.56|17.36|19.56|17.36|19.53|17.33|0
1734973840000|2024-12-23 17:10:40|19.59|17.39|19.64|17.44|19.64|17.44|19.58|17.38|0
1734973850000|2024-12-23 17:10:50|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1734973860000|2024-12-23 17:11:00|19.62|17.42|19.65|17.45|19.65|17.45|19.62|17.42|0
1734973870000|2024-12-23 17:11:10|19.68|17.48|19.67|17.47|19.69|17.49|19.67|17.47|0
1734973880000|2024-12-23 17:11:20|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1734973890000|2024-12-23 17:11:30|19.65|17.45|19.62|17.42|19.65|17.45|19.62|17.42|0
1734973900000|2024-12-23 17:11:40|19.61|17.41|19.61|17.41|19.61|17.41|19.61|17.41|0
1734973910000|2024-12-23 17:11:50|19.59|17.39|19.61|17.41|19.61|17.41|19.59|17.39|0
1734973920000|2024-12-23 17:12:00|19.57|17.37|19.56|17.36|19.57|17.37|19.56|17.36|0
1734973930000|2024-12-23 17:12:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1734973940000|2024-12-23 17:12:20|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1734973950000|2024-12-23 17:12:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1734973960000|2024-12-23 17:12:40|19.46|17.26|19.46|17.26|19.48|17.28|19.46|17.26|0
1734973970000|2024-12-23 17:12:50|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1734973980000|2024-12-23 17:13:00|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1734973990000|2024-12-23 17:13:10|19.51|17.31|19.55|17.35|19.55|17.35|19.51|17.31|0
1734974000000|2024-12-23 17:13:20|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1734974010000|2024-12-23 17:13:30|19.59|17.39|19.61|17.41|19.62|17.42|19.59|17.39|0
1734974020000|2024-12-23 17:13:40|19.59|17.39|19.57|17.37|19.59|17.39|19.56|17.36|0
1734974030000|2024-12-23 17:13:50|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1734974040000|2024-12-23 17:14:00|19.57|17.37|19.57|17.37|19.59|17.39|19.57|17.37|0
1734974050000|2024-12-23 17:14:10|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1734974060000|2024-12-23 17:14:20|19.56|17.36|19.62|17.42|19.62|17.42|19.56|17.36|0
1734974070000|2024-12-23 17:14:30|19.63|17.43|19.7|17.5|19.7|17.5|19.63|17.43|0
1734974080000|2024-12-23 17:14:40|19.69|17.49|19.68|17.48|19.69|17.49|19.68|17.48|0
1734974090000|2024-12-23 17:14:50|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1734974100000|2024-12-23 17:15:00|19.7|17.5|19.7|17.5|19.7|17.5|19.68|17.48|0
1734974110000|2024-12-23 17:15:10|19.69|17.49|19.71|17.51|19.74|17.54|19.69|17.49|0
1734974120000|2024-12-23 17:15:20|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1734974130000|2024-12-23 17:15:30|19.75|17.55|19.77|17.57|19.77|17.57|19.75|17.55|0
1734974140000|2024-12-23 17:15:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1734974150000|2024-12-23 17:15:50|19.81|17.61|19.78|17.58|19.81|17.61|19.78|17.58|0
1734974160000|2024-12-23 17:16:00|19.8|17.6|19.8|17.6|19.81|17.61|19.8|17.6|0
1734974170000|2024-12-23 17:16:10|19.81|17.61|19.87|17.67|19.87|17.67|19.81|17.61|0
1734974180000|2024-12-23 17:16:20|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1734974190000|2024-12-23 17:16:30|19.82|17.62|19.83|17.63|19.84|17.64|19.82|17.62|0
1734974200000|2024-12-23 17:16:40|19.79|17.59|19.81|17.61|19.82|17.62|19.79|17.59|0
1734974210000|2024-12-23 17:16:50|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1734974220000|2024-12-23 17:17:00|19.84|17.64|19.88|17.68|19.88|17.68|19.84|17.64|0
1734974230000|2024-12-23 17:17:10|19.91|17.71|19.96|17.76|19.96|17.76|19.89|17.69|0
1734974240000|2024-12-23 17:17:20|19.95|17.75|19.88|17.68|19.95|17.75|19.87|17.67|0
1734974250000|2024-12-23 17:17:30|19.9|17.7|19.87|17.67|19.9|17.7|19.85|17.65|0
1734974260000|2024-12-23 17:17:40|19.88|17.68|19.88|17.68|19.9|17.7|19.88|17.68|0
1734974270000|2024-12-23 17:17:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1734974280000|2024-12-23 17:18:00|19.82|17.62|19.89|17.69|19.89|17.69|19.82|17.62|0
1734974290000|2024-12-23 17:18:10|19.93|17.73|20|17.8|20.01|17.81|19.93|17.73|0
1734974300000|2024-12-23 17:18:20|20.01|17.81|20.01|17.81|20.02|17.82|20.01|17.81|0
1734974310000|2024-12-23 17:18:30|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1734974320000|2024-12-23 17:18:40|20|17.8|19.97|17.77|20.02|17.82|19.97|17.77|0
1734974330000|2024-12-23 17:18:50|19.96|17.76|19.99|17.79|19.99|17.79|19.96|17.76|0
1734974340000|2024-12-23 17:19:00|19.97|17.77|19.94|17.74|19.97|17.77|19.94|17.74|0
1734974350000|2024-12-23 17:19:10|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1734974360000|2024-12-23 17:19:20|19.96|17.76|19.96|17.76|19.99|17.79|19.96|17.76|0
1734974370000|2024-12-23 17:19:30|19.95|17.75|19.9|17.7|19.95|17.75|19.9|17.7|0
1734974380000|2024-12-23 17:19:40|19.93|17.73|19.83|17.63|19.93|17.73|19.83|17.63|0
1734974390000|2024-12-23 17:19:50|19.81|17.61|19.78|17.58|19.81|17.61|19.78|17.58|0
1734974400000|2024-12-23 17:20:00|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1734974410000|2024-12-23 17:20:10|19.78|17.58|19.76|17.56|19.78|17.58|19.76|17.56|0
1734974420000|2024-12-23 17:20:20|19.78|17.58|19.81|17.61|19.81|17.61|19.78|17.58|0
1734974430000|2024-12-23 17:20:30|19.82|17.62|19.79|17.59|19.82|17.62|19.79|17.59|0
1734974440000|2024-12-23 17:20:40|19.81|17.61|19.76|17.56|19.81|17.61|19.76|17.56|0
1734974450000|2024-12-23 17:20:50|19.75|17.55|19.7|17.5|19.75|17.55|19.7|17.5|0
1734974460000|2024-12-23 17:21:00|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1734974470000|2024-12-23 17:21:10|19.69|17.49|19.69|17.49|19.69|17.49|19.66|17.46|0
1734974480000|2024-12-23 17:21:20|19.72|17.52|19.66|17.46|19.72|17.52|19.66|17.46|0
1734974490000|2024-12-23 17:21:30|19.69|17.49|19.7|17.5|19.7|17.5|19.66|17.46|0
1734974500000|2024-12-23 17:21:40|19.71|17.51|19.67|17.47|19.71|17.51|19.67|17.47|0
1734974510000|2024-12-23 17:21:50|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1734974520000|2024-12-23 17:22:00|19.66|17.46|19.69|17.49|19.7|17.5|19.66|17.46|0
1734974530000|2024-12-23 17:22:10|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1734974540000|2024-12-23 17:22:20|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1734974550000|2024-12-23 17:22:30|19.79|17.59|19.78|17.58|19.79|17.59|19.78|17.58|0
1734974560000|2024-12-23 17:22:40|19.79|17.59|19.8|17.6|19.82|17.62|19.79|17.59|0
1734974570000|2024-12-23 17:22:50|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1734974580000|2024-12-23 17:23:00|19.83|17.63|19.76|17.56|19.83|17.63|19.76|17.56|0
1734974590000|2024-12-23 17:23:10|19.77|17.57|19.77|17.57|19.79|17.59|19.77|17.57|0
1734974600000|2024-12-23 17:23:20|19.78|17.58|19.76|17.56|19.79|17.59|19.76|17.56|0
1734974610000|2024-12-23 17:23:30|19.78|17.58|19.78|17.58|19.78|17.58|19.77|17.57|0
1734974620000|2024-12-23 17:23:40|19.79|17.59|19.73|17.53|19.79|17.59|19.73|17.53|0
1734974630000|2024-12-23 17:23:50|19.71|17.51|19.76|17.56|19.76|17.56|19.71|17.51|0
1734974640000|2024-12-23 17:24:00|19.72|17.52|19.72|17.52|19.72|17.52|19.72|17.52|0
1734974650000|2024-12-23 17:24:10|19.74|17.54|19.71|17.51|19.74|17.54|19.71|17.51|0
1734974660000|2024-12-23 17:24:20|19.72|17.52|19.71|17.51|19.72|17.52|19.71|17.51|0
1734974670000|2024-12-23 17:24:30|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1734974680000|2024-12-23 17:24:40|19.71|17.51|19.73|17.53|19.73|17.53|19.7|17.5|0
1734974690000|2024-12-23 17:24:50|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1734974700000|2024-12-23 17:25:00|19.69|17.49|19.66|17.46|19.7|17.5|19.66|17.46|0
1734974710000|2024-12-23 17:25:10|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1734974720000|2024-12-23 17:25:20|19.65|17.45|19.64|17.44|19.65|17.45|19.64|17.44|0
1734974730000|2024-12-23 17:25:30|19.66|17.46|19.65|17.45|19.66|17.46|19.65|17.45|0
1734974740000|2024-12-23 17:25:40|19.68|17.48|19.68|17.48|19.68|17.48|19.68|17.48|0
1734974750000|2024-12-23 17:25:50|19.67|17.47|19.73|17.53|19.73|17.53|19.67|17.47|0
1734974760000|2024-12-23 17:26:00|19.72|17.52|19.71|17.51|19.73|17.53|19.71|17.51|0
1734974770000|2024-12-23 17:26:10|19.77|17.57|19.77|17.57|19.77|17.57|19.74|17.54|0
1734974780000|2024-12-23 17:26:20|19.71|17.51|19.65|17.45|19.71|17.51|19.65|17.45|0
1734974790000|2024-12-23 17:26:30|19.67|17.47|19.68|17.48|19.68|17.48|19.66|17.46|0
1734974800000|2024-12-23 17:26:40|19.67|17.47|19.68|17.48|19.7|17.5|19.67|17.47|0
1734974810000|2024-12-23 17:26:50|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1734974820000|2024-12-23 17:27:00|19.68|17.48|19.68|17.48|19.7|17.5|19.68|17.48|0
1734974830000|2024-12-23 17:27:10|19.65|17.45|19.64|17.44|19.66|17.46|19.64|17.44|0
1734974840000|2024-12-23 17:27:20|19.65|17.45|19.68|17.48|19.68|17.48|19.65|17.45|0
1734974850000|2024-12-23 17:27:30|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1734974860000|2024-12-23 17:27:40|19.67|17.47|19.72|17.52|19.72|17.52|19.67|17.47|0
1734974870000|2024-12-23 17:27:50|19.71|17.51|19.66|17.46|19.71|17.51|19.66|17.46|0
1734974880000|2024-12-23 17:28:00|19.65|17.45|19.64|17.44|19.65|17.45|19.61|17.41|0
1734974890000|2024-12-23 17:28:10|19.62|17.42|19.65|17.45|19.65|17.45|19.62|17.42|0
1734974900000|2024-12-23 17:28:20|19.62|17.42|19.62|17.42|19.62|17.42|19.58|17.38|0
1734974910000|2024-12-23 17:28:30|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1734974920000|2024-12-23 17:28:40|19.6|17.4|19.58|17.38|19.6|17.4|19.58|17.38|0
1734974930000|2024-12-23 17:28:50|19.59|17.39|19.51|17.31|19.59|17.39|19.51|17.31|0
1734974940000|2024-12-23 17:29:00|19.49|17.29|19.53|17.33|19.54|17.34|19.49|17.29|0
1734974950000|2024-12-23 17:29:10|19.56|17.36|19.56|17.36|19.56|17.36|19.55|17.35|0
1734974960000|2024-12-23 17:29:20|19.59|17.39|19.64|17.44|19.67|17.47|19.59|17.39|0
1734974970000|2024-12-23 17:29:30|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1734974980000|2024-12-23 17:29:40|19.66|17.46|19.66|17.46|19.68|17.48|19.66|17.46|0
1734974990000|2024-12-23 17:29:50|19.65|17.45|19.65|17.45|19.67|17.47|19.65|17.45|0
1734975000000|2024-12-23 17:30:00|19.63|17.43|19.65|17.45|19.65|17.45|19.61|17.41|0
1734975010000|2024-12-23 17:30:10|19.64|17.44|19.64|17.44|19.64|17.44|19.62|17.42|0
1734975020000|2024-12-23 17:30:20|19.62|17.42|19.66|17.46|19.67|17.47|19.62|17.42|0
1734975030000|2024-12-23 17:30:30|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1734975040000|2024-12-23 17:30:40|19.66|17.46|19.67|17.47|19.68|17.48|19.66|17.46|0
1734975050000|2024-12-23 17:30:50|19.68|17.48|19.64|17.44|19.68|17.48|19.64|17.44|0
1734975060000|2024-12-23 17:31:00|19.65|17.45|19.65|17.45|19.65|17.45|19.64|17.44|0
1734975070000|2024-12-23 17:31:10|19.67|17.47|19.71|17.51|19.71|17.51|19.67|17.47|0
1734975080000|2024-12-23 17:31:20|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1734975090000|2024-12-23 17:31:30|19.73|17.53|19.74|17.54|19.74|17.54|19.73|17.53|0
1734975100000|2024-12-23 17:31:40|19.77|17.57|19.66|17.46|19.77|17.57|19.66|17.46|0
1734975110000|2024-12-23 17:31:50|19.67|17.47|19.67|17.47|19.68|17.48|19.67|17.47|0
1734975120000|2024-12-23 17:32:00|19.66|17.46|19.62|17.42|19.66|17.46|19.61|17.41|0
1734975130000|2024-12-23 17:32:10|19.63|17.43|19.62|17.42|19.65|17.45|19.62|17.42|0
1734975140000|2024-12-23 17:32:20|19.61|17.41|19.58|17.38|19.61|17.41|19.56|17.36|0
1734975150000|2024-12-23 17:32:30|19.57|17.37|19.54|17.34|19.59|17.39|19.54|17.34|0
1734975160000|2024-12-23 17:32:40|19.53|17.33|19.5|17.3|19.53|17.33|19.5|17.3|0
1734975180000|2024-12-23 17:33:00|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1734975190000|2024-12-23 17:33:10|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1734975200000|2024-12-23 17:33:20|19.5|17.3|19.59|17.39|19.59|17.39|19.5|17.3|0
1734975210000|2024-12-23 17:33:30|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1734975220000|2024-12-23 17:33:40|19.5|17.3|19.5|17.3|19.51|17.31|19.5|17.3|0
1734975230000|2024-12-23 17:33:50|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1734975240000|2024-12-23 17:34:00|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1734975250000|2024-12-23 17:34:10|19.54|17.34|19.52|17.32|19.54|17.34|19.52|17.32|0
1734975260000|2024-12-23 17:34:20|19.5|17.3|19.46|17.26|19.5|17.3|19.46|17.26|0
1734975270000|2024-12-23 17:34:30|19.47|17.27|19.46|17.26|19.49|17.29|19.46|17.26|0
1734975280000|2024-12-23 17:34:40|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1734975290000|2024-12-23 17:34:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1734975300000|2024-12-23 17:35:00|19.49|17.29|19.5|17.3|19.5|17.3|19.48|17.28|0
1734975310000|2024-12-23 17:35:10|19.51|17.31|19.53|17.33|19.53|17.33|19.5|17.3|0
1734975320000|2024-12-23 17:35:20|19.54|17.34|19.53|17.33|19.57|17.37|19.53|17.33|0
1734975330000|2024-12-23 17:35:30|19.54|17.34|19.55|17.35|19.55|17.35|19.54|17.34|0
1734975340000|2024-12-23 17:35:40|19.56|17.36|19.61|17.41|19.61|17.41|19.56|17.36|0
1734975350000|2024-12-23 17:35:50|19.63|17.43|19.69|17.49|19.69|17.49|19.63|17.43|0
1734975360000|2024-12-23 17:36:00|19.7|17.5|19.7|17.5|19.72|17.52|19.7|17.5|0
1734975370000|2024-12-23 17:36:10|19.73|17.53|19.73|17.53|19.73|17.53|19.72|17.52|0
1734975380000|2024-12-23 17:36:20|19.72|17.52|19.76|17.56|19.76|17.56|19.72|17.52|0
1734975390000|2024-12-23 17:36:30|19.78|17.58|19.8|17.6|19.8|17.6|19.78|17.58|0
1734975400000|2024-12-23 17:36:40|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1734975410000|2024-12-23 17:36:50|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1734975420000|2024-12-23 17:37:00|19.83|17.63|19.82|17.62|19.83|17.63|19.82|17.62|0
1734975430000|2024-12-23 17:37:10|19.84|17.64|19.82|17.62|19.84|17.64|19.82|17.62|0
1734975440000|2024-12-23 17:37:20|19.8|17.6|19.67|17.47|19.8|17.6|19.67|17.47|0
1734975450000|2024-12-23 17:37:30|19.69|17.49|19.7|17.5|19.71|17.51|19.69|17.49|0
1734975460000|2024-12-23 17:37:40|19.72|17.52|19.69|17.49|19.72|17.52|19.69|17.49|0
1734975470000|2024-12-23 17:37:50|19.72|17.52|19.7|17.5|19.72|17.52|19.7|17.5|0
1734975480000|2024-12-23 17:38:00|19.72|17.52|19.72|17.52|19.72|17.52|19.7|17.5|0
1734975490000|2024-12-23 17:38:10|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1734975500000|2024-12-23 17:38:20|19.69|17.49|19.65|17.45|19.69|17.49|19.64|17.44|0
1734975510000|2024-12-23 17:38:30|19.64|17.44|19.62|17.42|19.65|17.45|19.62|17.42|0
1734975520000|2024-12-23 17:38:40|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1734975530000|2024-12-23 17:38:50|19.59|17.39|19.62|17.42|19.62|17.42|19.59|17.39|0
1734975540000|2024-12-23 17:39:00|19.61|17.41|19.62|17.42|19.62|17.42|19.6|17.4|0
1734975550000|2024-12-23 17:39:10|19.61|17.41|19.61|17.41|19.61|17.41|19.6|17.4|0
1734975560000|2024-12-23 17:39:20|19.62|17.42|19.57|17.37|19.62|17.42|19.57|17.37|0
1734975570000|2024-12-23 17:39:30|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1734975580000|2024-12-23 17:39:40|19.57|17.37|19.53|17.33|19.57|17.37|19.53|17.33|0
1734975590000|2024-12-23 17:39:50|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1734975600000|2024-12-23 17:40:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1734975610000|2024-12-23 17:40:10|19.48|17.28|19.55|17.35|19.56|17.36|19.48|17.28|0
1734975620000|2024-12-23 17:40:20|19.54|17.34|19.57|17.37|19.57|17.37|19.54|17.34|0
1734975630000|2024-12-23 17:40:30|19.58|17.38|19.57|17.37|19.58|17.38|19.57|17.37|0
1734975640000|2024-12-23 17:40:40|19.55|17.35|19.55|17.35|19.55|17.35|19.54|17.34|0
1734975650000|2024-12-23 17:40:50|19.54|17.34|19.54|17.34|19.55|17.35|19.54|17.34|0
1734975660000|2024-12-23 17:41:00|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1734975670000|2024-12-23 17:41:10|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1734975680000|2024-12-23 17:41:20|19.53|17.33|19.51|17.31|19.53|17.33|19.5|17.3|0
1734975690000|2024-12-23 17:41:30|19.49|17.29|19.49|17.29|19.49|17.29|19.47|17.27|0
1734975700000|2024-12-23 17:41:40|19.54|17.34|19.55|17.35|19.55|17.35|19.52|17.32|0
1734975710000|2024-12-23 17:41:50|19.56|17.36|19.57|17.37|19.57|17.37|19.55|17.35|0
1734975720000|2024-12-23 17:42:00|19.58|17.38|19.63|17.43|19.63|17.43|19.58|17.38|0
1734975730000|2024-12-23 17:42:10|19.62|17.42|19.57|17.37|19.64|17.44|19.57|17.37|0
1734975740000|2024-12-23 17:42:20|19.58|17.38|19.58|17.38|19.58|17.38|19.58|17.38|0
1734975750000|2024-12-23 17:42:30|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1734975760000|2024-12-23 17:42:40|19.58|17.38|19.56|17.36|19.58|17.38|19.56|17.36|0
1734975770000|2024-12-23 17:42:50|19.57|17.37|19.58|17.38|19.58|17.38|19.56|17.36|0
1734975780000|2024-12-23 17:43:00|19.61|17.41|19.6|17.4|19.61|17.41|19.6|17.4|0
1734975790000|2024-12-23 17:43:10|19.58|17.38|19.62|17.42|19.62|17.42|19.58|17.38|0
1734975800000|2024-12-23 17:43:20|19.61|17.41|19.58|17.38|19.61|17.41|19.58|17.38|0
1734975810000|2024-12-23 17:43:30|19.6|17.4|19.57|17.37|19.6|17.4|19.57|17.37|0
1734975820000|2024-12-23 17:43:40|19.56|17.36|19.56|17.36|19.57|17.37|19.56|17.36|0
1734975830000|2024-12-23 17:43:50|19.57|17.37|19.61|17.41|19.61|17.41|19.57|17.37|0
1734975840000|2024-12-23 17:44:00|19.6|17.4|19.6|17.4|19.61|17.41|19.6|17.4|0
1734975850000|2024-12-23 17:44:10|19.58|17.38|19.6|17.4|19.6|17.4|19.58|17.38|0
1734975860000|2024-12-23 17:44:20|19.59|17.39|19.55|17.35|19.59|17.39|19.55|17.35|0
1734975870000|2024-12-23 17:44:30|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1734975880000|2024-12-23 17:44:40|19.5|17.3|19.48|17.28|19.5|17.3|19.47|17.27|0
1734975890000|2024-12-23 17:44:50|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1734975900000|2024-12-23 17:45:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1734975910000|2024-12-23 17:45:10|19.39|17.2|19.39|17.2|19.4|17.21|19.39|17.2|0
1734975920000|2024-12-23 17:45:20|19.38|17.19|19.4|17.21|19.42|17.22|19.38|17.19|0
1734975930000|2024-12-23 17:45:30|19.42|17.22|19.39|17.2|19.43|17.23|19.39|17.2|0
1734975940000|2024-12-23 17:45:40|19.38|17.19|19.38|17.19|19.39|17.2|19.38|17.19|0
1734975950000|2024-12-23 17:45:50|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1734975960000|2024-12-23 17:46:00|19.39|17.2|19.37|17.17|19.39|17.2|19.37|17.17|0
1734975970000|2024-12-23 17:46:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1734975980000|2024-12-23 17:46:20|19.39|17.2|19.38|17.19|19.4|17.21|19.38|17.19|0
1734975990000|2024-12-23 17:46:30|19.37|17.17|19.39|17.2|19.39|17.2|19.37|17.17|0
1734976000000|2024-12-23 17:46:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1734976010000|2024-12-23 17:46:50|19.43|17.23|19.39|17.2|19.43|17.23|19.39|17.2|0
1734976020000|2024-12-23 17:47:00|19.38|17.19|19.4|17.21|19.4|17.21|19.38|17.19|0
1734976030000|2024-12-23 17:47:10|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1734976040000|2024-12-23 17:47:20|19.38|17.19|19.38|17.19|19.39|17.2|19.38|17.19|0
1734976050000|2024-12-23 17:47:30|19.39|17.2|19.38|17.18|19.39|17.2|19.38|17.18|0
1734976060000|2024-12-23 17:47:40|19.39|17.2|19.39|17.2|19.42|17.22|19.39|17.2|0
1734976070000|2024-12-23 17:47:50|19.38|17.19|19.38|17.18|19.38|17.2|19.38|17.18|0
1734976080000|2024-12-23 17:48:00|19.37|17.17|19.37|17.17|19.38|17.18|19.37|17.17|0
1734976090000|2024-12-23 17:48:10|19.35|17.16|19.3|17.12|19.35|17.16|19.3|17.12|0
1734976100000|2024-12-23 17:48:20|19.31|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1734976110000|2024-12-23 17:48:30|19.34|17.15|19.37|17.17|19.37|17.17|19.34|17.15|0
1734976120000|2024-12-23 17:48:40|19.38|17.19|19.38|17.18|19.38|17.19|19.37|17.18|0
1734976130000|2024-12-23 17:48:50|19.37|17.17|19.34|17.15|19.37|17.17|19.34|17.15|0
1734976140000|2024-12-23 17:49:00|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1734976150000|2024-12-23 17:49:10|19.38|17.18|19.39|17.2|19.39|17.2|19.37|17.17|0
1734976160000|2024-12-23 17:49:20|19.42|17.22|19.37|17.17|19.42|17.22|19.37|17.17|0
1734976170000|2024-12-23 17:49:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1734976180000|2024-12-23 17:49:40|19.33|17.14|19.28|17.1|19.33|17.14|19.28|17.1|0
1734976190000|2024-12-23 17:49:50|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1734976200000|2024-12-23 17:50:00|19.27|17.09|19.37|17.17|19.37|17.17|19.27|17.09|0
1734976210000|2024-12-23 17:50:10|19.38|17.18|19.34|17.15|19.38|17.18|19.34|17.15|0
1734976220000|2024-12-23 17:50:20|19.37|17.17|19.38|17.18|19.39|17.2|19.37|17.17|0
1734976230000|2024-12-23 17:50:30|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1734976240000|2024-12-23 17:50:40|19.37|17.17|19.37|17.18|19.38|17.18|19.35|17.16|0
1734976250000|2024-12-23 17:50:50|19.38|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1734976260000|2024-12-23 17:51:00|19.4|17.21|19.39|17.19|19.41|17.22|19.39|17.19|0
1734976270000|2024-12-23 17:51:10|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1734976290000|2024-12-23 17:51:30|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.13|0
1734976300000|2024-12-23 17:51:40|19.34|17.15|19.35|17.16|19.36|17.17|19.34|17.15|0
1734976310000|2024-12-23 17:51:50|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1734976320000|2024-12-23 17:52:00|19.38|17.18|19.36|17.17|19.4|17.21|19.36|17.17|0
1734976330000|2024-12-23 17:52:10|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1734976340000|2024-12-23 17:52:20|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1734976350000|2024-12-23 17:52:30|19.4|17.21|19.36|17.17|19.4|17.21|19.36|17.17|0
1734976360000|2024-12-23 17:52:40|19.38|17.18|19.35|17.16|19.38|17.18|19.35|17.16|0
1734976370000|2024-12-23 17:52:50|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1734976380000|2024-12-23 17:53:00|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1734976390000|2024-12-23 17:53:10|19.28|17.1|19.33|17.14|19.34|17.15|19.28|17.1|0
1734976400000|2024-12-23 17:53:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1734976410000|2024-12-23 17:53:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1734976420000|2024-12-23 17:53:40|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1734976430000|2024-12-23 17:53:50|19.38|17.18|19.38|17.18|19.39|17.19|19.38|17.18|0
1734976440000|2024-12-23 17:54:00|19.39|17.19|19.39|17.19|19.42|17.22|19.39|17.19|0
1734976450000|2024-12-23 17:54:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1734976460000|2024-12-23 17:54:20|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1734976470000|2024-12-23 17:54:30|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1734976480000|2024-12-23 17:54:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1734976490000|2024-12-23 17:54:50|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1734976500000|2024-12-23 17:55:00|19.35|17.16|19.4|17.2|19.43|17.23|19.35|17.16|0
1734976510000|2024-12-23 17:55:10|19.39|17.19|19.38|17.18|19.39|17.19|19.38|17.18|0
1734976520000|2024-12-23 17:55:20|19.37|17.19|19.38|17.18|19.39|17.19|19.37|17.18|0
1734976530000|2024-12-23 17:55:30|19.35|17.16|19.35|17.16|19.36|17.17|19.34|17.15|0
1734976540000|2024-12-23 17:55:40|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1734976550000|2024-12-23 17:55:50|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1734976560000|2024-12-23 17:56:00|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1734976570000|2024-12-23 17:56:10|19.33|17.14|19.34|17.15|19.34|17.15|19.31|17.13|0
1734976580000|2024-12-23 17:56:20|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1734976590000|2024-12-23 17:56:30|19.29|17.11|19.28|17.09|19.29|17.11|19.28|17.09|0
1734976600000|2024-12-23 17:56:40|19.27||19.27||19.27||19.27||0
1734976610000|2024-12-23 17:56:50|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1734976620000|2024-12-23 17:57:00|19.29|17.11|19.25|17.07|19.29|17.11|19.25|17.07|0
1734976630000|2024-12-23 17:57:10|19.26|17.08|19.29|17.1|19.29|17.1|19.26|17.08|0
1734976640000|2024-12-23 17:57:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1734976650000|2024-12-23 17:57:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1734976660000|2024-12-23 17:57:40|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1734976670000|2024-12-23 17:57:50|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1734976680000|2024-12-23 17:58:00|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1734976690000|2024-12-23 17:58:10|19.28|17.09|19.29|17.11|19.3|17.12|19.28|17.09|0
1734976700000|2024-12-23 17:58:20||17.1||17.1||17.1||17.1|0
1734976710000|2024-12-23 17:58:30|19.3|17.12|19.33|17.14|19.33|17.14|19.3|17.12|0
1734976720000|2024-12-23 17:58:40|19.31|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1734976730000|2024-12-23 17:58:50|19.36|17.17|19.39|17.19|19.4|17.2|19.36|17.17|0
1734976740000|2024-12-23 17:59:00|19.37|17.18|19.37|17.18|19.39|17.19|19.36|17.17|0
1734976750000|2024-12-23 17:59:10|19.36|17.17|19.39|17.19|19.39|17.19|19.36|17.17|0
1734976760000|2024-12-23 17:59:20|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1734976770000|2024-12-23 17:59:30|19.39|17.19|19.4|17.2|19.41|17.21|19.39|17.19|0
1734976780000|2024-12-23 17:59:40|19.42|17.23|19.41|17.21|19.42|17.23|19.41|17.21|0
1734976790000|2024-12-23 17:59:50|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.19|0
1734976800000|2024-12-23 18:00:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1734976810000|2024-12-23 18:00:10|19.45|17.25|19.45|17.25|19.48|17.28|19.45|17.25|0
1734976820000|2024-12-23 18:00:20|19.46|17.26|19.47|17.27|19.48|17.28|19.46|17.26|0
1734976830000|2024-12-23 18:00:30|19.46|17.26|19.41|17.21|19.46|17.26|19.41|17.21|0
1734976840000|2024-12-23 18:00:40|19.39|17.2|19.35|17.16|19.39|17.2|19.35|17.16|0
1734976850000|2024-12-23 18:00:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1734976860000|2024-12-23 18:01:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1734976870000|2024-12-23 18:01:10|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.12|0
1734976880000|2024-12-23 18:01:20|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1734976890000|2024-12-23 18:01:30|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1734976900000|2024-12-23 18:01:40|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1734976910000|2024-12-23 18:01:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1734976920000|2024-12-23 18:02:00|19.23|17.05|19.23|17.05|19.23|17.05|19.21|17.04|0
1734976930000|2024-12-23 18:02:10|19.21|17.03|19.19|17.02|19.21|17.03|19.19|17.02|0
1734976940000|2024-12-23 18:02:20|19.2|17.03|19.24|17.06|19.24|17.06|19.2|17.03|0
1734976950000|2024-12-23 18:02:30|19.23|17.05|19.22|17.05|19.23|17.05|19.22|17.05|0
1734976960000|2024-12-23 18:02:40|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1734976970000|2024-12-23 18:02:50|19.21|17.04|19.18|17|19.21|17.04|19.18|17|0
1734976980000|2024-12-23 18:03:00|19.16|16.99|19.2|17.03|19.2|17.03|19.16|16.99|0
1734976990000|2024-12-23 18:03:10|19.19|17.02|19.24|17.06|19.24|17.06|19.19|17.02|0
1734977000000|2024-12-23 18:03:20|19.25|17.07|19.27|17.09|19.27|17.09|19.24|17.06|0
1734977010000|2024-12-23 18:03:30|19.3|17.11|19.32|17.14|19.32|17.14|19.29|17.1|0
1734977020000|2024-12-23 18:03:40|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1734977030000|2024-12-23 18:03:50|19.32|17.14|19.32|17.14|19.32|17.14|19.31|17.12|0
1734977040000|2024-12-23 18:04:00|19.31|17.12|19.26|17.08|19.31|17.12|19.26|17.08|0
1734977050000|2024-12-23 18:04:10|19.22|17.05|19.22|17.05|19.22|17.05|19.21|17.04|0
1734977060000|2024-12-23 18:04:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1734977070000|2024-12-23 18:04:30|19.2|17.03|19.2|17.03|19.2|17.03|19.19|17.02|0
1734977080000|2024-12-23 18:04:40|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1734977100000|2024-12-23 18:05:00|19.21|17.04|19.19|17.01|19.22|17.05|19.19|17.01|0
1734977110000|2024-12-23 18:05:10|19.2|17.03|19.16|16.99|19.2|17.03|19.16|16.99|0
1734977120000|2024-12-23 18:05:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1734977130000|2024-12-23 18:05:30|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1734977140000|2024-12-23 18:05:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1734977150000|2024-12-23 18:05:50|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1734977160000|2024-12-23 18:06:00|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1734977170000|2024-12-23 18:06:10|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1734977180000|2024-12-23 18:06:20|19.19|17.01|19.2|17.03|19.2|17.03|19.19|17.01|0
1734977190000|2024-12-23 18:06:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1734977200000|2024-12-23 18:06:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1734977210000|2024-12-23 18:06:50|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1734977220000|2024-12-23 18:07:00|19.21|17.04|19.17|17|19.21|17.04|19.15|16.98|0
1734977230000|2024-12-23 18:07:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1734977240000|2024-12-23 18:07:20|19.14|16.97|19.14|16.97|19.14|16.97|19.12|16.96|0
1734977250000|2024-12-23 18:07:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1734977260000|2024-12-23 18:07:40|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1734977270000|2024-12-23 18:07:50|19.14|16.97|19.12|16.96|19.14|16.97|19.12|16.96|0
1734977280000|2024-12-23 18:08:00|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1734977290000|2024-12-23 18:08:10|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1734977300000|2024-12-23 18:08:20|19.06|16.91|19.03|16.87|19.06|16.91|19.03|16.87|0
1734977310000|2024-12-23 18:08:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1734977320000|2024-12-23 18:08:40|19.03|16.87|19.02|16.87|19.03|16.87|19.01|16.86|0
1734977330000|2024-12-23 18:08:50|19.03|16.86|19.05|16.89|19.06|16.9|19.01|16.86|0
1734977340000|2024-12-23 18:09:00|19.04|16.88|19.08|16.92|19.08|16.92|19.04|16.88|0
1734977350000|2024-12-23 18:09:10|19.06|16.9|19.05|16.89|19.07|16.91|19.05|16.89|0
1734977360000|2024-12-23 18:09:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1734977370000|2024-12-23 18:09:30|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1734977380000|2024-12-23 18:09:40|19.12|16.96|19.15|16.98|19.17|17|19.12|16.96|0
1734977390000|2024-12-23 18:09:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1734977400000|2024-12-23 18:10:00|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1734977410000|2024-12-23 18:10:10|19.15|16.98|19.09|16.93|19.15|16.98|19.09|16.93|0
1734977420000|2024-12-23 18:10:20|20.51|18.31|20.23|18.03|20.51|18.31|20.2|18|0
1734977430000|2024-12-23 18:10:30|20.25|18.05|20.26|18.06|20.26|18.06|20.24|18.04|0
1734977440000|2024-12-23 18:10:40|20.24|18.04|19.52|17.32|20.24|18.04|19.51|17.31|0
1734977450000|2024-12-23 18:10:50|19.51|17.31|19.51|17.31|19.51|17.31|19.5|17.3|0
1734977460000|2024-12-23 18:11:00|19.38|17.18|19.39|17.19|19.4|17.2|19.38|17.18|0
1734977470000|2024-12-23 18:11:10|19.38|17.18|19.36|17.17|19.38|17.18|19.35|17.16|0
1734977480000|2024-12-23 18:11:20|19.38|17.18|19.42|17.23|19.42|17.23|19.38|17.18|0
1734977490000|2024-12-23 18:11:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1734977500000|2024-12-23 18:11:40|19.42|17.22|19.41|17.21|19.44|17.24|19.41|17.21|0
1734977520000|2024-12-23 18:12:00|19.42|17.22|19.4|17.2|19.44|17.24|19.4|17.2|0
1734977530000|2024-12-23 18:12:10|19.39|17.19|19.33|17.14|19.39|17.19|19.33|17.14|0
1734977540000|2024-12-23 18:12:20|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1734977550000|2024-12-23 18:12:30|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.12|0
1734977560000|2024-12-23 18:12:40|19.31|17.13|19.3|17.12|19.31|17.13|19.29|17.1|0
1734977570000|2024-12-23 18:12:50|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1734977580000|2024-12-23 18:13:00|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1734977590000|2024-12-23 18:13:10|19.35|17.16|19.36|17.17|19.37|17.18|19.35|17.16|0
1734977600000|2024-12-23 18:13:20|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1734977610000|2024-12-23 18:13:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1734977620000|2024-12-23 18:13:40|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1734977630000|2024-12-23 18:13:50|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.09|0
1734977640000|2024-12-23 18:14:00|19.31|17.13|19.32|17.14|19.32|17.14|19.3|17.12|0
1734977650000|2024-12-23 18:14:10|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1734977660000|2024-12-23 18:14:20|19.41|17.21|19.41|17.21|19.41|17.21|19.39|17.19|0
1734977670000|2024-12-23 18:14:30|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1734977680000|2024-12-23 18:14:40|19.37|17.18|19.41|17.21|19.42|17.22|19.37|17.18|0
1734977690000|2024-12-23 18:14:50|19.42|17.22|19.39|17.19|19.42|17.22|19.39|17.19|0
1734977700000|2024-12-23 18:15:00|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1734977710000|2024-12-23 18:15:10|19.31|17.13|19.32|17.13|19.32|17.14|19.31|17.13|0
1734977720000|2024-12-23 18:15:20|19.33|17.14|19.31|17.13|19.34|17.15|19.31|17.13|0
1734977730000|2024-12-23 18:15:30|19.3|17.11|19.31|17.13|19.31|17.13|19.3|17.11|0
1734977740000|2024-12-23 18:15:40|19.29|17.11|19.3|17.11|19.31|17.13|19.29|17.11|0
1734977750000|2024-12-23 18:15:50|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1734977760000|2024-12-23 18:16:00|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1734977770000|2024-12-23 18:16:10|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1734977780000|2024-12-23 18:16:20|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1734977790000|2024-12-23 18:16:30|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1734977800000|2024-12-23 18:16:40|19.32|17.14|19.31|17.13|19.34|17.15|19.31|17.13|0
1734977810000|2024-12-23 18:16:50|19.32|17.14|19.3|17.11|19.32|17.14|19.3|17.11|0
1734977820000|2024-12-23 18:17:00|19.29|17.1|19.34|17.15|19.35|17.16|19.29|17.1|0
1734977830000|2024-12-23 18:17:10|19.35|17.16|19.4|17.2|19.4|17.2|19.35|17.16|0
1734977840000|2024-12-23 18:17:20|19.41|17.21|19.47|17.27|19.47|17.27|19.41|17.21|0
1734977850000|2024-12-23 18:17:30|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1734977860000|2024-12-23 18:17:40|19.51|17.31|19.52|17.32|19.52|17.32|19.51|17.31|0
1734977870000|2024-12-23 18:17:50|19.58|17.38|19.58|17.38|19.58|17.38|19.55|17.35|0
1734977880000|2024-12-23 18:18:00|19.56|17.36|19.52|17.32|19.56|17.36|19.51|17.31|0
1734977890000|2024-12-23 18:18:10|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1734977900000|2024-12-23 18:18:20|19.5|17.3|19.48|17.28|19.5|17.3|19.46|17.26|0
1734977910000|2024-12-23 18:18:30|19.49|17.29|19.48|17.28|19.5|17.3|19.48|17.28|0
1734977920000|2024-12-23 18:18:40|19.47|17.27|19.49|17.29|19.49|17.29|19.46|17.26|0
1734977930000|2024-12-23 18:18:50|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1734977940000|2024-12-23 18:19:00|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1734977950000|2024-12-23 18:19:10|19.45|17.25|19.47|17.27|19.48|17.28|19.43|17.23|0
1734977960000|2024-12-23 18:19:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1734977970000|2024-12-23 18:19:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1734977980000|2024-12-23 18:19:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1734977990000|2024-12-23 18:19:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1734978000000|2024-12-23 18:20:00|19.43|17.23|19.43|17.23|19.43|17.23|19.41|17.21|0
1734978010000|2024-12-23 18:20:10|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1734978020000|2024-12-23 18:20:20|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1734978030000|2024-12-23 18:20:30|19.47|17.27|19.48|17.28|19.5|17.3|19.47|17.27|0
1734978040000|2024-12-23 18:20:40|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1734978050000|2024-12-23 18:20:50|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1734978060000|2024-12-23 18:21:00|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1734978070000|2024-12-23 18:21:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1734978080000|2024-12-23 18:21:20|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1734978090000|2024-12-23 18:21:30|19.41|17.21|19.41|17.21|19.41|17.21|19.38|17.19|0
1734978100000|2024-12-23 18:21:40|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1734978110000|2024-12-23 18:21:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1734978120000|2024-12-23 18:22:00|19.35|17.16|19.31|17.12|19.35|17.16|19.31|17.12|0
1734978130000|2024-12-23 18:22:10|19.32|17.13|19.31|17.12|19.32|17.13|19.29|17.11|0
1734978140000|2024-12-23 18:22:20|19.3|17.11|19.33|17.15|19.34|17.15|19.3|17.11|0
1734978150000|2024-12-23 18:22:30|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1734978160000|2024-12-23 18:22:40|19.37|17.18|19.47|17.27|19.47|17.27|19.37|17.18|0
1734978170000|2024-12-23 18:22:50|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1734978180000|2024-12-23 18:23:00|19.5|17.3|19.56|17.36|19.56|17.36|19.5|17.3|0
1734978190000|2024-12-23 18:23:10|19.57|17.37|19.52|17.32|19.57|17.37|19.5|17.3|0
1734978200000|2024-12-23 18:23:20|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1734978210000|2024-12-23 18:23:30|19.49|17.29|19.47|17.27|19.49|17.29|19.47|17.27|0
1734978220000|2024-12-23 18:23:40|19.48|17.28|19.44|17.24|19.48|17.28|19.42|17.22|0
1734978230000|2024-12-23 18:23:50|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1734978240000|2024-12-23 18:24:00|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1734978250000|2024-12-23 18:24:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1734978260000|2024-12-23 18:24:20|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1734978270000|2024-12-23 18:24:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1734978280000|2024-12-23 18:24:40|19.47|17.27|19.49|17.29|19.5|17.3|19.47|17.27|0
1734978290000|2024-12-23 18:24:50|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1734978300000|2024-12-23 18:25:00|19.47|17.27|19.37|17.18|19.47|17.27|19.37|17.18|0
1734978310000|2024-12-23 18:25:10|19.38|17.19|19.38|17.19|19.41|17.21|19.38|17.19|0
1734978320000|2024-12-23 18:25:20|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1734978330000|2024-12-23 18:25:30|19.37|17.18|19.33|17.14|19.37|17.18|19.33|17.14|0
1734978340000|2024-12-23 18:25:40|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1734978350000|2024-12-23 18:25:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1734978360000|2024-12-23 18:26:00|19.25|17.07|19.32|17.13|19.32|17.13|19.25|17.07|0
1734978370000|2024-12-23 18:26:10|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1734978380000|2024-12-23 18:26:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1734978390000|2024-12-23 18:26:30|19.31|17.12|19.31|17.12|19.31|17.13|19.31|17.12|0
1734978400000|2024-12-23 18:26:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1734978410000|2024-12-23 18:26:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1734978420000|2024-12-23 18:27:00|19.32|17.13|19.28|17.1|19.32|17.13|19.28|17.1|0
1734978430000|2024-12-23 18:27:10|19.3|17.11|19.3|17.12|19.31|17.12|19.3|17.11|0
1734978440000|2024-12-23 18:27:20|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1734978450000|2024-12-23 18:27:30|19.32|17.13|19.33|17.14|19.33|17.14|19.31|17.12|0
1734978460000|2024-12-23 18:27:40|19.32|17.13|19.34|17.15|19.34|17.15|19.31|17.12|0
1734978470000|2024-12-23 18:27:50|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1734978480000|2024-12-23 18:28:00|19.37|17.18|19.38|17.19|19.39|17.2|19.37|17.18|0
1734978490000|2024-12-23 18:28:10|19.37|17.18|19.36|17.17|19.37|17.18|19.34|17.15|0
1734978500000|2024-12-23 18:28:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1734978530000|2024-12-23 18:28:50|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1734978540000|2024-12-23 18:29:00|19.29|17.11|19.32|17.13|19.32|17.13|19.29|17.11|0
1734978550000|2024-12-23 18:29:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1734978560000|2024-12-23 18:29:20|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1734978570000|2024-12-23 18:29:30|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1734978580000|2024-12-23 18:29:40|19.28|17.1|19.33|17.14|19.33|17.14|19.28|17.1|0
1734978590000|2024-12-23 18:29:50|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1734978600000|2024-12-23 18:30:00|19.32|17.13|19.27|17.09|19.32|17.13|19.27|17.09|0
1734978610000|2024-12-23 18:30:10|19.28|17.1|19.27|17.09|19.28|17.1|19.26|17.08|0
1734978620000|2024-12-23 18:30:20|19.23|17.06|19.26|17.08|19.27|17.09|19.23|17.06|0
1734978630000|2024-12-23 18:30:30|19.27|17.09|19.26|17.08|19.29|17.11|19.26|17.08|0
1734978640000|2024-12-23 18:30:40|19.24|17.07|19.23|17.06|19.24|17.07|19.23|17.06|0
1734978650000|2024-12-23 18:30:50|19.21|17.03|19.21|17.04|19.22|17.04|19.21|17.03|0
1734978660000|2024-12-23 18:31:00|19.22|17.03|19.2|17.02|19.22|17.04|19.2|17.02|0
1734978670000|2024-12-23 18:31:10|19.18|17.01|19.18|17.01|19.2|17.02|19.18|17.01|0
1734978680000|2024-12-23 18:31:20|19.2|17.02|19.21|17.03|19.21|17.03|19.2|17.02|0
1734978690000|2024-12-23 18:31:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1734978700000|2024-12-23 18:31:40|19.17|17|19.2|17.02|19.2|17.02|19.17|17|0
1734978710000|2024-12-23 18:31:50|19.18|17.01|19.21|17.03|19.21|17.03|19.18|17.01|0
1734978720000|2024-12-23 18:32:00|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1734978730000|2024-12-23 18:32:10|19.22|17.04|19.22|17.04|19.26|17.08|19.22|17.04|0
1734978740000|2024-12-23 18:32:20|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1734978750000|2024-12-23 18:32:30|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1734978760000|2024-12-23 18:32:40|19.21|17.03|19.21|17.03|19.22|17.04|19.21|17.03|0
1734978770000|2024-12-23 18:32:50|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1734978780000|2024-12-23 18:33:00|19.23|17.05|19.24|17.07|19.24|17.07|19.22|17.04|0
1734978790000|2024-12-23 18:33:10|19.21|17.03|19.26|17.08|19.26|17.08|19.21|17.03|0
1734978800000|2024-12-23 18:33:20|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1734978810000|2024-12-23 18:33:30|19.24|17.07|19.23|17.05|19.24|17.07|19.23|17.05|0
1734978820000|2024-12-23 18:33:40|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1734978830000|2024-12-23 18:33:50|19.23|17.05|19.27|17.09|19.27|17.09|19.23|17.05|0
1734978840000|2024-12-23 18:34:00|19.28|17.1|19.27|17.09|19.29|17.11|19.26|17.08|0
1734978850000|2024-12-23 18:34:10|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1734978860000|2024-12-23 18:34:20|19.26|17.08|19.24|17.07|19.26|17.08|19.24|17.07|0
1734978870000|2024-12-23 18:34:30|19.28|17.1|19.27|17.09|19.29|17.11|19.27|17.09|0
1734978880000|2024-12-23 18:34:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1734978890000|2024-12-23 18:34:50|19.26|17.08|19.22|17.04|19.26|17.08|19.21|17.03|0
1734978900000|2024-12-23 18:35:00|19.23|17.05|19.19|17.02|19.23|17.05|19.19|17.02|0
1734978910000|2024-12-23 18:35:10|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1734978920000|2024-12-23 18:35:20|19.21|17.03|19.19|17.02|19.22|17.04|19.19|17.02|0
1734978930000|2024-12-23 18:35:30|19.21|17.03|19.16|16.99|19.21|17.03|19.16|16.99|0
1734978940000|2024-12-23 18:35:40|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1734978950000|2024-12-23 18:35:50|19.13|16.98|19.14|16.98|19.14|16.98|19.13|16.98|0
1734978960000|2024-12-23 18:36:00|19.17|17|19.2|17.03|19.22|17.04|19.17|17|0
1734978970000|2024-12-23 18:36:10|19.21||19.21||19.21||19.2||0
1734978980000|2024-12-23 18:36:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1734978990000|2024-12-23 18:36:30|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1734979000000|2024-12-23 18:36:40|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1734979010000|2024-12-23 18:36:50|19.28|17.1|19.24|17.06|19.28|17.1|19.24|17.06|0
1734979020000|2024-12-23 18:37:00|19.22|17.04|19.17|17|19.22|17.04|19.17|17|0
1734979030000|2024-12-23 18:37:10|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1734979040000|2024-12-23 18:37:20|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1734979050000|2024-12-23 18:37:30|19.11|16.94|19.12|16.96|19.12|16.96|19.11|16.94|0
1734979060000|2024-12-23 18:37:40|19.14|16.98|19.13|16.97|19.14|16.98|19.12|16.96|0
1734979070000|2024-12-23 18:37:50|19.11|16.94|19.12|16.96|19.12|16.96|19.11|16.94|0
1734979080000|2024-12-23 18:38:00|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1734979090000|2024-12-23 18:38:10|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1734979100000|2024-12-23 18:38:20|19.11|16.95|19.13|16.97|19.14|16.97|19.11|16.95|0
1734979110000|2024-12-23 18:38:30|19.12|16.96|19.13|16.97|19.13|16.97|19.11|16.94|0
1734979120000|2024-12-23 18:38:40|19.14|16.98|19.14|16.97|19.14|16.98|19.13|16.97|0
1734979130000|2024-12-23 18:38:50|19.13|16.98|19.12|16.95|19.13|16.98|19.12|16.95|0
1734979140000|2024-12-23 18:39:00|19.13|16.97|19.09|16.93|19.13|16.97|19.09|16.93|0
1734979150000|2024-12-23 18:39:10|19.11|16.94|19.08|16.92|19.11|16.94|19.08|16.92|0
1734979160000|2024-12-23 18:39:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1734979170000|2024-12-23 18:39:30|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1734979180000|2024-12-23 18:39:40|19.05|16.89|19.02|16.87|19.05|16.89|19.01|16.86|0
1734979190000|2024-12-23 18:39:50|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1734979200000|2024-12-23 18:40:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1734979210000|2024-12-23 18:40:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1734979220000|2024-12-23 18:40:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1734979230000|2024-12-23 18:40:30|19.02|16.87|19.02|16.87|19.02|16.87|19|16.85|0
1734979240000|2024-12-23 18:40:40|19.03|16.88|19.07|16.91|19.07|16.91|19.03|16.88|0
1734979250000|2024-12-23 18:40:50|19.05|16.89|19.03|16.88|19.05|16.89|19.03|16.88|0
1734979260000|2024-12-23 18:41:00|19.02|16.87|19.06|16.9|19.06|16.9|19.02|16.87|0
1734979270000|2024-12-23 18:41:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1734979280000|2024-12-23 18:41:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1734979290000|2024-12-23 18:41:30|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1734979300000|2024-12-23 18:41:40|19.09|16.93|19.12|16.95|19.12|16.95|19.09|16.93|0
1734979310000|2024-12-23 18:41:50|19.14|16.98|19.09|16.93|19.14|16.98|19.09|16.93|0
1734979320000|2024-12-23 18:42:00|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1734979330000|2024-12-23 18:42:10|19.08|16.92|19.01|16.86|19.08|16.92|19.01|16.86|0
1734979340000|2024-12-23 18:42:20|19|16.85|19|16.85|19|16.85|18.98|16.83|0
1734979350000|2024-12-23 18:42:30|18.98|16.83|19.01|16.86|19.01|16.86|18.97|16.82|0
1734979360000|2024-12-23 18:42:40|19.03|16.88|19.03|16.88|19.03|16.88|19.02|16.87|0
1734979380000|2024-12-23 18:43:00|19.02|16.87|19.06|16.9|19.06|16.9|19.02|16.87|0
1734979390000|2024-12-23 18:43:10|19.07|16.91|19.11|16.94|19.11|16.94|19.07|16.91|0
1734979400000|2024-12-23 18:43:20|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1734979410000|2024-12-23 18:43:30|19.12|16.98|19.14|16.98|19.15|16.99|19.12|16.98|0
1734979420000|2024-12-23 18:43:40|19.15|16.99|19.15|16.99|19.15|16.99|19.14|16.98|0
1734979430000|2024-12-23 18:43:50|19.17|17|19.15|16.99|19.17|17|19.15|16.99|0
1734979440000|2024-12-23 18:44:00|19.14|16.98|19.17|17|19.17|17|19.14|16.97|0
1734979450000|2024-12-23 18:44:10|19.18|17.01|19.2|17.03|19.2|17.03|19.17|17|0
1734979460000|2024-12-23 18:44:20|19.22|17.04|19.18|17.01|19.22|17.04|19.18|17.01|0
1734979470000|2024-12-23 18:44:30|19.13|16.96|19.14|16.97|19.15|16.99|19.12|16.95|0
1734979480000|2024-12-23 18:44:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1734979490000|2024-12-23 18:44:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1734979500000|2024-12-23 18:45:00|19.13|16.96|19.14|16.97|19.14|16.97|19.12|16.95|0
1734979510000|2024-12-23 18:45:10|19.15|16.99|19.15|16.99|19.15|16.99|19.15|16.99|0
1734979520000|2024-12-23 18:45:20|19.17|17|19.15|16.99|19.17|17|19.15|16.99|0
1734979530000|2024-12-23 18:45:30|19.19|16.98|19.18|17.01|19.19|17.02|19.18|16.98|0
1734979540000|2024-12-23 18:45:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1734979550000|2024-12-23 18:45:50|19.21|17.04|19.15|16.99|19.21|17.04|19.15|16.99|0
1734979560000|2024-12-23 18:46:00|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1734979570000|2024-12-23 18:46:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1734979580000|2024-12-23 18:46:20|19.15|16.99|19.19|17.02|19.19|17.02|19.15|16.99|0
1734979590000|2024-12-23 18:46:30|19.17|17|19.14|16.97|19.18|17.01|19.14|16.97|0
1734979600000|2024-12-23 18:46:40|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1734979610000|2024-12-23 18:46:50|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1734979620000|2024-12-23 18:47:00|19.19|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1734979630000|2024-12-23 18:47:10|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1734979640000|2024-12-23 18:47:20|19.22|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1734979650000|2024-12-23 18:47:30|19.24|17.06|19.26|17.08|19.28|17.09|19.24|17.06|0
1734979660000|2024-12-23 18:47:40|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1734979670000|2024-12-23 18:47:50|19.23|17.05|19.2|17.03|19.23|17.05|19.19|17.02|0
1734979680000|2024-12-23 18:48:00|19.21|17.04|19.24|17.06|19.24|17.06|19.2|17.03|0
1734979690000|2024-12-23 18:48:10|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1734979700000|2024-12-23 18:48:20|19.21|17.04|19.26|17.08|19.26|17.08|19.21|17.04|0
1734979710000|2024-12-23 18:48:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1734979720000|2024-12-23 18:48:40|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1734979730000|2024-12-23 18:48:50|19.23|17.05|19.23|17.05|19.23|17.05|19.2|17.03|0
1734979740000|2024-12-23 18:49:00|19.24|17.06|19.23|17.05|19.25|17.07|19.23|17.05|0
1734979750000|2024-12-23 18:49:10|19.21|17.04|19.19|17.02|19.21|17.04|19.19|17.02|0
1734979760000|2024-12-23 18:49:20|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1734979770000|2024-12-23 18:49:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1734979780000|2024-12-23 18:49:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1734979790000|2024-12-23 18:49:50|19.18|17.01|19.18|17.01|19.18|17.01|19.15|16.98|0
1734979800000|2024-12-23 18:50:00|19.2|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1734979810000|2024-12-23 18:50:10|19.2|17.03|19.18|17.01|19.2|17.03|19.16|16.99|0
1734979820000|2024-12-23 18:50:20|19.17|17|19.19|17.02|19.19|17.02|19.16|16.99|0
1734979830000|2024-12-23 18:50:30|19.18|17.01|19.19|17.02|19.19|17.02|19.16|16.99|0
1734979840000|2024-12-23 18:50:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1734979850000|2024-12-23 18:50:50|19.19|17.02|19.16|16.99|19.19|17.02|19.16|16.99|0
1734979860000|2024-12-23 18:51:00|19.18|17.01|19.19|17.02|19.21|17.04|19.16|16.99|0
1734979870000|2024-12-23 18:51:10|19.17|17|19.16|16.99|19.17|17|19.15|16.98|0
1734979880000|2024-12-23 18:51:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1734979890000|2024-12-23 18:51:30|19.13|16.96|19.16|16.99|19.16|16.99|19.13|16.96|0
1734979900000|2024-12-23 18:51:40|19.13|16.96|19.11|16.95|19.13|16.97|19.1|16.94|0
1734979910000|2024-12-23 18:51:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1734979920000|2024-12-23 18:52:00|19.11|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1734979930000|2024-12-23 18:52:10|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1734979940000|2024-12-23 18:52:20|19.1|16.94|19.1|16.94|19.11|16.95|19.09|16.93|0
1734979950000|2024-12-23 18:52:30|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1734979960000|2024-12-23 18:52:40|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1734979970000|2024-12-23 18:52:50|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1734979980000|2024-12-23 18:53:00|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1734979990000|2024-12-23 18:53:10|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1734980000000|2024-12-23 18:53:20|19.13|16.96|19.13|16.96|19.14|16.97|19.11|16.95|0
1734980010000|2024-12-23 18:53:30|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1734980020000|2024-12-23 18:53:40|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1734980030000|2024-12-23 18:53:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1734980050000|2024-12-23 18:54:10|19.07|16.91|19.04|16.89|19.07|16.91|19.04|16.89|0
1734980060000|2024-12-23 18:54:20|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1734980070000|2024-12-23 18:54:30|19.06|16.91|19.06|16.91|19.06|16.91|19.06|16.91|0
1734980080000|2024-12-23 18:54:40|19.07|16.92|19.06|16.91|19.08|16.92|19.06|16.91|0
1734980090000|2024-12-23 18:54:50|19.08|16.92|19.1|16.94|19.11|16.95|19.08|16.92|0
1734980100000|2024-12-23 18:55:00|19.13|16.96|19.09|16.93|19.15|16.98|19.09|16.93|0
1734980110000|2024-12-23 18:55:10|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1734980120000|2024-12-23 18:55:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1734980130000|2024-12-23 18:55:30|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1734980140000|2024-12-23 18:55:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1734980150000|2024-12-23 18:55:50|19.13|16.96|19.11|16.95|19.13|16.96|19.11|16.94|0
1734980160000|2024-12-23 18:56:00|19.1|16.94|19.11|16.95|19.13|16.96|19.1|16.94|0
1734980170000|2024-12-23 18:56:10|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1734980180000|2024-12-23 18:56:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1734980190000|2024-12-23 18:56:30|19.15|16.98|19.14|16.97|19.16|16.99|19.14|16.97|0
1734980200000|2024-12-23 18:56:40|19.13|16.96|19.08|16.92|19.13|16.96|19.08|16.92|0
1734980210000|2024-12-23 18:56:50|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1734980220000|2024-12-23 18:57:00|19.09|16.93|19.06|16.91|19.09|16.93|19.06|16.91|0
1734980230000|2024-12-23 18:57:10|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1734980240000|2024-12-23 18:57:20|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1734980250000|2024-12-23 18:57:30|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1734980260000|2024-12-23 18:57:40|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1734980270000|2024-12-23 18:57:50|19.06|16.91|19.05|16.89|19.06|16.91|19.05|16.89|0
1734980280000|2024-12-23 18:58:00|19.04|16.88|19.01|16.86|19.05|16.89|19.01|16.86|0
1734980290000|2024-12-23 18:58:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1734980300000|2024-12-23 18:58:20|18.98|16.83|19.04|16.88|19.04|16.88|18.98|16.83|0
1734980310000|2024-12-23 18:58:30|19.03||19.04||19.04||19.03||0
1734980320000|2024-12-23 18:58:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1734980330000|2024-12-23 18:58:50|19.05|16.89|19.06|16.91|19.06|16.91|19.05|16.89|0
1734980340000|2024-12-23 18:59:00|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1734980350000|2024-12-23 18:59:10|19.06|16.91|19.09|16.93|19.09|16.93|19.06|16.91|0
1734980360000|2024-12-23 18:59:20|19.11|16.95|19.1|16.94|19.11|16.95|19.08|16.92|0
1734980370000|2024-12-23 18:59:30|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1734980380000|2024-12-23 18:59:40|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1734980390000|2024-12-23 18:59:50|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1734980400000|2024-12-23 19:00:00|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1734980410000|2024-12-23 19:00:10|19.09|16.93|19.05|16.89|19.09|16.93|19.05|16.89|0
1734980420000|2024-12-23 19:00:20|19.04|16.88|19.03|16.87|19.06|16.9|19.03|16.87|0
1734980430000|2024-12-23 19:00:30|19.01|16.86|18.99|16.84|19.01|16.86|18.98|16.83|0
1734980440000|2024-12-23 19:00:40|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1734980450000|2024-12-23 19:00:50|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1734980460000|2024-12-23 19:01:00|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1734980470000|2024-12-23 19:01:10|19.05|16.89|19.01|16.86|19.05|16.89|19.01|16.86|0
1734980480000|2024-12-23 19:01:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1734980490000|2024-12-23 19:01:30|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1734980500000|2024-12-23 19:01:40|19|16.85|19.03|16.87|19.03|16.87|19|16.85|0
1734980510000|2024-12-23 19:01:50|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1734980520000|2024-12-23 19:02:00|19.07|16.92|19.04|16.88|19.07|16.92|19.04|16.88|0
1734980530000|2024-12-23 19:02:10|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1734980540000|2024-12-23 19:02:20|19.04|16.88|19.06|16.9|19.06|16.9|19.03|16.87|0
1734980550000|2024-12-23 19:02:30|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1734980560000|2024-12-23 19:02:40|19.03|16.87|19.06|16.9|19.06|16.9|19.03|16.87|0
1734980570000|2024-12-23 19:02:50|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.89|0
1734980580000|2024-12-23 19:03:00|19.07|16.91|19.04|16.88|19.07|16.91|19.04|16.88|0
1734980590000|2024-12-23 19:03:10|19.03|16.87|19.03|16.87|19.03|16.87|19.01|16.86|0
1734980600000|2024-12-23 19:03:20|19.01|16.86|19.01|16.86|19.01|16.86|18.99|16.84|0
1734980610000|2024-12-23 19:03:30|19.03|16.87|19.02|16.87|19.03|16.87|19.01|16.86|0
1734980620000|2024-12-23 19:03:40|19.03|16.89|19.04|16.88|19.05|16.89|19.03|16.88|0
1734980630000|2024-12-23 19:03:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1734980640000|2024-12-23 19:04:00|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1734980650000|2024-12-23 19:04:10|19.06|16.9|19.07|16.91|19.07|16.91|19.05|16.89|0
1734980660000|2024-12-23 19:04:20|19.08|16.92|19.09|16.93|19.09|16.93|19.07|16.91|0
1734980670000|2024-12-23 19:04:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1734980680000|2024-12-23 19:04:40|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1734980690000|2024-12-23 19:04:50|19.05|16.89|19.01|16.86|19.05|16.89|19.01|16.86|0
1734980700000|2024-12-23 19:05:00|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1734980710000|2024-12-23 19:05:10|19.04|16.88|19.04|16.88|19.04|16.88|19.02|16.87|0
1734980720000|2024-12-23 19:05:20|19.02|16.87|19.01|16.86|19.04|16.88|19.01|16.86|0
1734980730000|2024-12-23 19:05:30|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1734980740000|2024-12-23 19:05:40|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1734980750000|2024-12-23 19:05:50|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1734980760000|2024-12-23 19:06:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1734980770000|2024-12-23 19:06:10|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1734980780000|2024-12-23 19:06:20|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1734980790000|2024-12-23 19:06:30|18.95|16.81|18.96|16.82|18.96|16.82|18.95|16.81|0
1734980800000|2024-12-23 19:06:40|18.98|16.83|18.99|16.84|18.99|16.84|18.96|16.82|0
1734980810000|2024-12-23 19:06:50|19|16.85|18.38|16.3|19|16.85|18.38|16.3|0
1734980820000|2024-12-23 19:07:00|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1734980830000|2024-12-23 19:07:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1734980840000|2024-12-23 19:07:20|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1734980850000|2024-12-23 19:07:30|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1734980860000|2024-12-23 19:07:40|18.35||18.35||18.36||18.35||0
1734980880000|2024-12-23 19:08:00|18.37|16.29|18.39|16.31|18.39|16.31|18.35|16.28|0
1734980890000|2024-12-23 19:08:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1734980900000|2024-12-23 19:08:20|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1734980910000|2024-12-23 19:08:30|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1734980920000|2024-12-23 19:08:40|18.35|16.28|18.35|16.28|18.35|16.28|18.35|16.28|0
1734980930000|2024-12-23 19:08:50|18.37|16.29|18.39|16.31|18.4|16.32|18.37|16.29|0
1734980940000|2024-12-23 19:09:00|18.37|16.29|18.35|16.28|18.37|16.29|18.35|16.28|0
1734980950000|2024-12-23 19:09:10|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1734980960000|2024-12-23 19:09:20|18.38|16.3|18.35|16.28|18.38|16.3|18.35|16.28|0
1734980970000|2024-12-23 19:09:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1734980980000|2024-12-23 19:09:40|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1734980990000|2024-12-23 19:09:50|18.35|16.28|18.37|16.29|18.37|16.29|18.35|16.28|0
1734981010000|2024-12-23 19:10:10|18.35|16.28|18.38|16.3|18.38|16.3|18.35|16.28|0
1734981020000|2024-12-23 19:10:20|18.37|16.29|18.35|16.28|18.37|16.29|18.35|16.28|0
1734981030000|2024-12-23 19:10:30|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1734981040000|2024-12-23 19:10:40|18.33|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1734981050000|2024-12-23 19:10:50|18.37|16.29|18.41|16.33|18.41|16.33|18.37|16.29|0
1734981060000|2024-12-23 19:11:00|18.43|16.34|18.44|16.35|18.44|16.35|18.41|16.33|0
1734981070000|2024-12-23 19:11:10|18.43|16.34|18.39|16.31|18.43|16.34|18.39|16.31|0
1734981080000|2024-12-23 19:11:20|18.4|16.32|18.44|16.35|18.44|16.35|18.4|16.32|0
1734981090000|2024-12-23 19:11:30|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1734981100000|2024-12-23 19:11:40|18.45|16.36|18.44|16.35|18.45|16.36|18.42|16.34|0
1734981110000|2024-12-23 19:11:50|18.42|16.34|18.41|16.33|18.44|16.35|18.41|16.33|0
1734981120000|2024-12-23 19:12:00|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1734981130000|2024-12-23 19:12:10|18.35|16.28|18.34|16.27|18.35|16.28|18.34|16.27|0
1734981140000|2024-12-23 19:12:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1734981150000|2024-12-23 19:12:30|18.37|16.29|18.4|16.31|18.4|16.31|18.37|16.29|0
1734981160000|2024-12-23 19:12:40|18.39|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1734981170000|2024-12-23 19:12:50|18.38|16.3|18.36|16.29|18.38|16.3|18.36|16.29|0
1734981180000|2024-12-23 19:13:00|18.38|16.3|18.36|16.29|18.38|16.3|18.36|16.29|0
1734981190000|2024-12-23 19:13:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1734981200000|2024-12-23 19:13:20|18.39|16.31|18.38|16.3|18.4|16.32|18.38|16.3|0
1734981210000|2024-12-23 19:13:30|18.36|16.29|18.35|16.28|18.36|16.29|18.35|16.28|0
1734981230000|2024-12-23 19:13:50|18.36|16.29|18.35|16.28|18.36|16.29|18.35|16.28|0
1734981240000|2024-12-23 19:14:00|18.36|16.29|18.39|16.31|18.39|16.31|18.36|16.29|0
1734981250000|2024-12-23 19:14:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1734981260000|2024-12-23 19:14:20|18.38|16.3|18.34|16.26|18.38|16.3|18.34|16.26|0
1734981270000|2024-12-23 19:14:30|18.35|16.27|18.33|16.25|18.35|16.27|18.33|16.25|0
1734981280000|2024-12-23 19:14:40|18.32|16.24|18.34|16.26|18.34|16.26|18.32|16.24|0
1734981290000|2024-12-23 19:14:50|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1734981300000|2024-12-23 19:15:00|18.33|16.25|18.33|16.25|18.34|16.26|18.32|16.24|0
1734981310000|2024-12-23 19:15:10|18.34|16.26|18.32|16.24|18.34|16.26|18.32|16.24|0
1734981320000|2024-12-23 19:15:20|18.33|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1734981330000|2024-12-23 19:15:30|18.32|16.24|18.33|16.25|18.34|16.26|18.32|16.24|0
1734981340000|2024-12-23 19:15:40|18.32|16.24|18.34|16.26|18.34|16.26|18.3|16.23|0
1734981350000|2024-12-23 19:15:50|18.36|16.29|18.35|16.27|18.36|16.29|18.35|16.27|0
1734981360000|2024-12-23 19:16:00|18.36|16.29|18.34|16.26|18.36|16.29|18.33|16.25|0
1734981370000|2024-12-23 19:16:10|18.35|16.27|18.32|16.24|18.35|16.27|18.32|16.24|0
1734981380000|2024-12-23 19:16:20|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1734981410000|2024-12-23 19:16:50|18.33|16.25|18.33|16.26|18.34|16.26|18.33|16.25|0
1734981420000|2024-12-23 19:17:00|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.24|0
1734981430000|2024-12-23 19:17:10|18.32|16.26|18.36|16.28|18.36|16.28|18.32|16.26|0
1734981440000|2024-12-23 19:17:20|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1734981450000|2024-12-23 19:17:30|18.32|16.24|18.28|16.21|18.32|16.24|18.28|16.21|0
1734981460000|2024-12-23 19:17:40|18.29|16.22|18.23|16.17|18.29|16.22|18.23|16.17|0
1734981470000|2024-12-23 19:17:50|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1734981480000|2024-12-23 19:18:00|18.2|16.14|18.23|16.17|18.23|16.17|18.2|16.14|0
1734981490000|2024-12-23 19:18:10|18.24||18.23||18.24||18.23||0
1734981500000|2024-12-23 19:18:20|18.24|16.18|18.27|16.21|18.27|16.21|18.24|16.18|0
1734981510000|2024-12-23 19:18:30|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1734981520000|2024-12-23 19:18:40|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1734981530000|2024-12-23 19:18:50|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1734981540000|2024-12-23 19:19:00|18.3|16.23|18.3|16.23|18.32|16.24|18.3|16.23|0
1734981550000|2024-12-23 19:19:10|18.32|16.24|18.32|16.24|18.33|16.25|18.32|16.24|0
1734981560000|2024-12-23 19:19:20|18.3|16.23|18.33|16.25|18.34|16.26|18.3|16.23|0
1734981570000|2024-12-23 19:19:30|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1734981580000|2024-12-23 19:19:40|18.33|16.25|18.33|16.25|18.33|16.26|18.33|16.25|0
1734981590000|2024-12-23 19:19:50|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1734981600000|2024-12-23 19:20:00|18.3|16.23|18.35|16.27|18.36|16.28|18.3|16.23|0
1734981610000|2024-12-23 19:20:10|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1734981620000|2024-12-23 19:20:20|18.31|16.24|18.31|16.24|18.33|16.25|18.31|16.24|0
1734981630000|2024-12-23 19:20:30|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1734981640000|2024-12-23 19:20:40|18.33|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1734981650000|2024-12-23 19:20:50|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1734981660000|2024-12-23 19:21:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1734981670000|2024-12-23 19:21:10|18.28|16.21|18.27|16.2|18.28|16.21|18.26|16.19|0
1734981680000|2024-12-23 19:21:20|18.28|16.21|18.28|16.21|18.28|16.21|18.27|16.2|0
1734981690000|2024-12-23 19:21:30|18.31|16.24|18.34|16.26|18.34|16.26|18.31|16.24|0
1734981700000|2024-12-23 19:21:40|18.33|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1734981710000|2024-12-23 19:21:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1734981720000|2024-12-23 19:22:00|18.28|16.21|18.33|16.25|18.33|16.25|18.28|16.21|0
1734981730000|2024-12-23 19:22:10|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1734981740000|2024-12-23 19:22:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1734981750000|2024-12-23 19:22:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1734981760000|2024-12-23 19:22:40|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1734981770000|2024-12-23 19:22:50|18.3|16.23|18.34|16.26|18.34|16.26|18.3|16.23|0
1734981790000|2024-12-23 19:23:10|18.33|16.25|18.34|16.26|18.36|16.28|18.33|16.25|0
1734981800000|2024-12-23 19:23:20|18.33|16.25|18.35|16.27|18.35|16.27|18.33|16.25|0
1734981810000|2024-12-23 19:23:30|18.33|16.26|18.31|16.24|18.34|16.26|18.31|16.24|0
1734981820000|2024-12-23 19:23:40|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1734981830000|2024-12-23 19:23:50|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1734981840000|2024-12-23 19:24:00|18.35|16.27|18.33|16.25|18.35|16.27|18.33|16.25|0
1734981850000|2024-12-23 19:24:10|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1734981860000|2024-12-23 19:24:20|18.31|16.24|18.31|16.24|18.33|16.25|18.31|16.24|0
1734981870000|2024-12-23 19:24:30|18.33|16.25|18.33|16.26|18.34|16.26|18.33|16.25|0
1734981880000|2024-12-23 19:24:40||16.25||16.25||16.25||16.25|0
1734981890000|2024-12-23 19:24:50|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1734981900000|2024-12-23 19:25:00|18.33|16.28|18.36|16.28|18.36|16.28|18.33|16.28|0
1734981910000|2024-12-23 19:25:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1734981920000|2024-12-23 19:25:20|18.35|16.27|18.36|16.28|18.36|16.28|18.34|16.26|0
1734981930000|2024-12-23 19:25:30|18.35|16.27|18.34|16.26|18.35|16.27|18.33|16.25|0
1734981950000|2024-12-23 19:25:50|18.32|16.25|18.34|16.26|18.34|16.26|18.32|16.25|0
1734981960000|2024-12-23 19:26:00|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1734981970000|2024-12-23 19:26:10|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1734981980000|2024-12-23 19:26:20|18.36|16.28|18.4|16.31|18.4|16.31|18.36|16.28|0
1734981990000|2024-12-23 19:26:30|18.41|16.32|18.41|16.32|18.41|16.32|18.4|16.31|0
1734982000000|2024-12-23 19:26:40|18.44|16.36|18.43|16.34|18.44|16.36|18.43|16.34|0
1734982010000|2024-12-23 19:26:50|18.44|16.36|18.46|16.37|18.47|16.38|18.44|16.36|0
1734982020000|2024-12-23 19:27:00|18.47|16.38|18.49|16.4|18.49|16.4|18.44|16.36|0
1734982030000|2024-12-23 19:27:10|18.48|16.39|18.48|16.39|18.5|16.4|18.48|16.39|0
1734982040000|2024-12-23 19:27:20|18.47|16.38|18.48|16.39|18.49|16.4|18.47|16.38|0
1734982050000|2024-12-23 19:27:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1734982060000|2024-12-23 19:27:40|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1734982070000|2024-12-23 19:27:50|18.47|16.38|18.47|16.38|18.47|16.38|18.45|16.37|0
1734982080000|2024-12-23 19:28:00|18.49|16.4|18.48|16.39|18.49|16.4|18.47|16.38|0
1734982090000|2024-12-23 19:28:10|18.47|16.38|18.44|16.36|18.47|16.38|18.44|16.36|0
1734982100000|2024-12-23 19:28:20|18.43|16.34|18.44|16.35|18.45|16.36|18.43|16.34|0
1734982110000|2024-12-23 19:28:30|18.45|16.37|18.45|16.37|18.45|16.37|18.43|16.34|0
1734982120000|2024-12-23 19:28:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1734982130000|2024-12-23 19:28:50|18.43|16.34|18.4|16.31|18.43|16.34|18.4|16.31|0
1734982140000|2024-12-23 19:29:00|18.38|16.32|18.41|16.32|18.41|16.32|18.38|16.3|0
1734982150000|2024-12-23 19:29:10|18.4|16.33|18.43|16.34|18.43|16.34|18.4|16.33|0
1734982160000|2024-12-23 19:29:20|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1734982170000|2024-12-23 19:29:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1734982180000|2024-12-23 19:29:40|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1734982190000|2024-12-23 19:29:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1734982200000|2024-12-23 19:30:00|18.38|16.3|18.35|16.27|18.38|16.3|18.35|16.27|0
1734982210000|2024-12-23 19:30:10|18.34|16.26|18.35|16.27|18.35|16.27|18.32|16.25|0
1734982220000|2024-12-23 19:30:20|18.36|16.28|18.34|16.26|18.36|16.28|18.34|16.26|0
1734982230000|2024-12-23 19:30:30|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1734982240000|2024-12-23 19:30:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1734982250000|2024-12-23 19:30:50|18.33|16.26|18.36|16.28|18.36|16.28|18.33|16.26|0
1734982260000|2024-12-23 19:31:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1734982270000|2024-12-23 19:31:10|18.36|16.28|18.33|16.26|18.36|16.28|18.33|16.26|0
1734982280000|2024-12-23 19:31:20|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1734982290000|2024-12-23 19:31:30|18.36|16.28|18.38|16.3|18.38|16.3|18.33|16.26|0
1734982300000|2024-12-23 19:31:40|18.39|16.31|18.38|16.3|18.39|16.31|18.37|16.29|0
1734982310000|2024-12-23 19:31:50|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.26|0
1734982320000|2024-12-23 19:32:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1734982330000|2024-12-23 19:32:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1734982340000|2024-12-23 19:32:20|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1734982350000|2024-12-23 19:32:30|18.33|16.26|18.35|16.27|18.35|16.27|18.33|16.26|0
1734982360000|2024-12-23 19:32:40|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1734982370000|2024-12-23 19:32:50||16.25||16.26||16.26||16.25|0
1734982390000|2024-12-23 19:33:10|18.32|16.25|18.36|16.28|18.36|16.28|18.32|16.25|0
1734982400000|2024-12-23 19:33:20|18.38|16.3|18.41|16.32|18.41|16.32|18.38|16.3|0
1734982410000|2024-12-23 19:33:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1734982420000|2024-12-23 19:33:40|18.41|16.32|18.45|16.36|18.45|16.36|18.41|16.32|0
1734982430000|2024-12-23 19:33:50|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1734982440000|2024-12-23 19:34:00|18.44|16.35|18.42|16.33|18.44|16.35|18.42|16.33|0
1734982450000|2024-12-23 19:34:10|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1734982460000|2024-12-23 19:34:20|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1734982480000|2024-12-23 19:34:40|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1734982490000|2024-12-23 19:34:50||16.34||16.34||16.34||16.33|0
1734982500000|2024-12-23 19:35:00|18.4|16.32|18.42|16.34|18.42|16.34|18.39|16.31|0
1734982510000|2024-12-23 19:35:10|18.43|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1734982520000|2024-12-23 19:35:20|18.44|16.35|18.48|16.38|18.48|16.38|18.44|16.35|0
1734982530000|2024-12-23 19:35:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1734982540000|2024-12-23 19:35:40|18.48|16.38|18.48|16.38|18.5|16.41|18.48|16.38|0
1734982550000|2024-12-23 19:35:50|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1734982560000|2024-12-23 19:36:00|18.5|16.39|18.5|16.41|18.51|16.42|18.5|16.39|0
1734982570000|2024-12-23 19:36:10|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1734982580000|2024-12-23 19:36:20|18.52|16.43|18.54|16.44|18.54|16.44|18.51|16.42|0
1734982590000|2024-12-23 19:36:30|18.5|16.41|18.52|16.43|18.52|16.43|18.5|16.41|0
1734982600000|2024-12-23 19:36:40|18.51|16.42|18.49|16.39|18.52|16.43|18.49|16.39|0
1734982610000|2024-12-23 19:36:50|18.5|16.41|18.49|16.39|18.5|16.41|18.46|16.37|0
1734982620000|2024-12-23 19:37:00|18.48|16.41|18.51|16.42|18.51|16.42|18.48|16.41|0
1734982630000|2024-12-23 19:37:10|18.54|16.44|18.57|16.46|18.57|16.46|18.54|16.44|0
1734982640000|2024-12-23 19:37:20|18.56|16.45|18.51|16.42|18.56|16.45|18.51|16.42|0
1734982650000|2024-12-23 19:37:30|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1734982660000|2024-12-23 19:37:40|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1734982670000|2024-12-23 19:37:50|18.54|16.44|18.54|16.44|18.54|16.44|18.52|16.43|0
1734982680000|2024-12-23 19:38:00|18.51|16.42|18.55|16.45|18.55|16.45|18.51|16.42|0
1734982690000|2024-12-23 19:38:10|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1734982700000|2024-12-23 19:38:20|18.56|16.46|18.63|16.52|18.63|16.52|18.56|16.46|0
1734982710000|2024-12-23 19:38:30|18.62|16.51|18.63|16.52|18.64|16.53|18.62|16.51|0
1734982720000|2024-12-23 19:38:40|18.59|16.49|18.57|16.47|18.59|16.49|18.57|16.47|0
1734982730000|2024-12-23 19:38:50|18.58|16.46|18.56|16.46|18.58|16.46|18.56|16.46|0
1734982740000|2024-12-23 19:39:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1734982750000|2024-12-23 19:39:10|18.59|16.49|18.63|16.52|18.63|16.52|18.59|16.49|0
1734982760000|2024-12-23 19:39:20|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1734982770000|2024-12-23 19:39:30|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1734982780000|2024-12-23 19:39:40|18.69|16.57|18.7|16.59|18.73|16.61|18.69|16.57|0
1734982790000|2024-12-23 19:39:50|18.71|16.6|18.71|16.6|18.71|16.6|18.69|16.57|0
1734982800000|2024-12-23 19:40:00|18.73|16.61|18.69|16.57|18.73|16.61|18.69|16.57|0
1734982810000|2024-12-23 19:40:10|18.65|16.54|18.62|16.51|18.65|16.54|18.61|16.5|0
1734982820000|2024-12-23 19:40:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1734982830000|2024-12-23 19:40:30|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1734982840000|2024-12-23 19:40:40|18.61|16.5|18.59|16.49|18.61|16.5|18.58|16.48|0
1734982850000|2024-12-23 19:40:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1734982860000|2024-12-23 19:41:00|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.47|0
1734982870000|2024-12-23 19:41:10|18.57|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1734982880000|2024-12-23 19:41:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1734982890000|2024-12-23 19:41:30|18.58|16.48|18.62|16.51|18.62|16.51|18.58|16.48|0
1734982900000|2024-12-23 19:41:40|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1734982910000|2024-12-23 19:41:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1734982920000|2024-12-23 19:42:00|18.61|16.5|18.62|16.51|18.63|16.52|18.61|16.5|0
1734982930000|2024-12-23 19:42:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1734982940000|2024-12-23 19:42:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1734982950000|2024-12-23 19:42:30|18.62|16.51|18.69|16.57|18.69|16.57|18.62|16.51|0
1734982960000|2024-12-23 19:42:40|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1734982980000|2024-12-23 19:43:00|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1734982990000|2024-12-23 19:43:10|18.68|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1734983000000|2024-12-23 19:43:20|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1734983010000|2024-12-23 19:43:30|18.65|16.54|18.59|16.49|18.65|16.54|18.59|16.49|0
1734983020000|2024-12-23 19:43:40|18.58|16.48|18.58|16.48|18.59|16.48|18.57|16.47|0
1734983030000|2024-12-23 19:43:50|18.57|16.47|18.59|16.49|18.61|16.5|18.57|16.47|0
1734983040000|2024-12-23 19:44:00|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1734983050000|2024-12-23 19:44:10|18.59|16.49|18.6|16.5|18.62|16.51|18.59|16.49|0
1734983060000|2024-12-23 19:44:20|18.61|16.52|18.63|16.52|18.63|16.52|18.61|16.52|0
1734983070000|2024-12-23 19:44:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1734983080000|2024-12-23 19:44:40|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.48|0
1734983090000|2024-12-23 19:44:50|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1734983100000|2024-12-23 19:45:00|18.56|16.46|18.54|16.45|18.56|16.46|18.54|16.45|0
1734983110000|2024-12-23 19:45:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1734983120000|2024-12-23 19:45:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1734983130000|2024-12-23 19:45:30|18.54|16.44|18.54|16.45|18.54|16.45|18.54|16.44|0
1734983140000|2024-12-23 19:45:40|18.53|16.43|18.57|16.47|18.57|16.47|18.53|16.43|0
1734983150000|2024-12-23 19:45:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1734983160000|2024-12-23 19:46:00|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1734983170000|2024-12-23 19:46:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1734983180000|2024-12-23 19:46:20|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1734983190000|2024-12-23 19:46:30|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1734983200000|2024-12-23 19:46:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1734983210000|2024-12-23 19:46:50|18.57|16.47|18.57|16.47|18.57|16.47|18.55|16.45|0
1734983220000|2024-12-23 19:47:00|18.56|16.46|18.54|16.44|18.56|16.46|18.53|16.43|0
1734983230000|2024-12-23 19:47:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1734983240000|2024-12-23 19:47:20|18.54|16.44|18.56|16.46|18.57|16.47|18.54|16.44|0
1734983250000|2024-12-23 19:47:30|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1734983260000|2024-12-23 19:47:40|18.56|16.46|18.57|16.47|18.57|16.47|18.54|16.44|0
1734983270000|2024-12-23 19:47:50|18.56|16.45|18.54|16.44|18.56|16.45|18.54|16.44|0
1734983280000|2024-12-23 19:48:00|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1734983290000|2024-12-23 19:48:10|18.56|16.45|18.54|16.44|18.56|16.45|18.54|16.44|0
1734983300000|2024-12-23 19:48:20|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1734983310000|2024-12-23 19:48:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1734983320000|2024-12-23 19:48:40|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1734983330000|2024-12-23 19:48:50|18.6|16.5|18.6|16.49|18.6|16.5|18.59|16.49|0
1734983340000|2024-12-23 19:49:00|18.62|16.5|18.6|16.5|18.62|16.51|18.6|16.5|0
1734983350000|2024-12-23 19:49:10|18.62|16.51|18.66|16.55|18.66|16.55|18.62|16.51|0
1734983360000|2024-12-23 19:49:20|18.68|16.56|18.68|16.56|18.68|16.56|18.66|16.55|0
1734983370000|2024-12-23 19:49:30|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1734983380000|2024-12-23 19:49:40|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1734983390000|2024-12-23 19:49:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1734983400000|2024-12-23 19:50:00|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1734983410000|2024-12-23 19:50:10|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1734983420000|2024-12-23 19:50:20|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1734983430000|2024-12-23 19:50:30|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1734983440000|2024-12-23 19:50:40|18.68|16.56|18.7|16.58|18.7|16.58|18.67|16.56|0
1734983450000|2024-12-23 19:50:50|18.67|16.56|18.63|16.52|18.67|16.56|18.61|16.51|0
1734983460000|2024-12-23 19:51:00|18.64|16.53|18.67|16.56|18.67|16.56|18.64|16.53|0
1734983470000|2024-12-23 19:51:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1734983480000|2024-12-23 19:51:20|18.65|16.54|18.66|16.55|18.67|16.56|18.65|16.54|0
1734983490000|2024-12-23 19:51:30|18.69|16.57|18.65|16.54|18.69|16.57|18.65|16.54|0
1734983500000|2024-12-23 19:51:40|18.66|16.55|18.71|16.59|18.71|16.59|18.66|16.55|0
1734983510000|2024-12-23 19:51:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1734983520000|2024-12-23 19:52:00|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1734983530000|2024-12-23 19:52:10|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1734983540000|2024-12-23 19:52:20|18.78|16.66|18.75|16.62|18.78|16.66|18.75|16.62|0
1734983550000|2024-12-23 19:52:30|18.76|16.64|18.78|16.66|18.78|16.66|18.76|16.64|0
1734983560000|2024-12-23 19:52:40|18.79|16.68|18.83|16.7|18.83|16.7|18.79|16.68|0
1734983570000|2024-12-23 19:52:50|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1734983580000|2024-12-23 19:53:00|18.83|16.7|18.82|16.69|18.84|16.71|18.82|16.69|0
1734983590000|2024-12-23 19:53:10|18.77|16.65|18.79|16.67|18.81|16.68|18.77|16.65|0
1734983600000|2024-12-23 19:53:20|18.78|16.66|18.73|16.61|18.78|16.66|18.73|16.61|0
1734983610000|2024-12-23 19:53:30|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1734983620000|2024-12-23 19:53:40|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1734983630000|2024-12-23 19:53:50|18.75|16.62|18.7|16.58|18.75|16.62|18.7|16.58|0
1734983640000|2024-12-23 19:54:00|18.66|16.55|18.65|16.54|18.66|16.55|18.64|16.53|0
1734983650000|2024-12-23 19:54:10|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1734983660000|2024-12-23 19:54:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1734983670000|2024-12-23 19:54:30|18.69|16.57|18.65|16.54|18.69|16.57|18.65|16.54|0
1734983680000|2024-12-23 19:54:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1734983690000|2024-12-23 19:54:50|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1734983700000|2024-12-23 19:55:00|18.64|16.53|18.71|16.59|18.71|16.59|18.64|16.53|0
1734983710000|2024-12-23 19:55:10|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1734983720000|2024-12-23 19:55:20|18.67|16.56|18.65|16.54|18.67|16.56|18.64|16.53|0
1734983730000|2024-12-23 19:55:30|18.66|16.55|18.61|16.51|18.66|16.55|18.61|16.51|0
1734983740000|2024-12-23 19:55:40|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1734983750000|2024-12-23 19:55:50|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1734983760000|2024-12-23 19:56:00|18.66|16.55|18.69|16.57|18.7|16.58|18.66|16.55|0
1734983770000|2024-12-23 19:56:10|18.71|16.59|18.7|16.58|18.72|16.6|18.7|16.58|0
1734983780000|2024-12-23 19:56:20|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1734983790000|2024-12-23 19:56:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1734983800000|2024-12-23 19:56:40|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1734983810000|2024-12-23 19:56:50|18.68|16.57|18.67|16.56|18.7|16.58|18.67|16.56|0
1734983820000|2024-12-23 19:57:00|18.68|16.55|18.66|16.55|18.68|16.55|18.66|16.55|0
1734983830000|2024-12-23 19:57:10|18.65|16.54|18.67|16.56|18.67|16.56|18.64|16.53|0
1734983840000|2024-12-23 19:57:20|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1734983850000|2024-12-23 19:57:30|18.65|16.54|18.64|16.53|18.66|16.55|18.64|16.53|0
1734983860000|2024-12-23 19:57:40|18.62|16.52|18.67|16.55|18.68|16.56|18.62|16.52|0
1734983870000|2024-12-23 19:57:50|18.66|16.59|18.71|16.59|18.72|16.6|18.66|16.59|0
1734983880000|2024-12-23 19:58:00|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1734983890000|2024-12-23 19:58:10|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1734983900000|2024-12-23 19:58:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1734983910000|2024-12-23 19:58:30|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1734983920000|2024-12-23 19:58:40|18.75|16.63|18.73|16.61|18.75|16.63|18.73|16.61|0
1734983930000|2024-12-23 19:58:50|18.74|16.62|18.79|16.66|18.79|16.66|18.74|16.62|0
1734983940000|2024-12-23 19:59:00|18.78|16.65|18.73|16.61|18.78|16.65|18.73|16.61|0
1734983950000|2024-12-23 19:59:10|18.74|16.62|18.74|16.62|18.76|16.63|18.74|16.62|0
1734983960000|2024-12-23 19:59:20|18.76|16.63|18.77|16.65|18.77|16.65|18.76|16.63|0
1734983970000|2024-12-23 19:59:30|18.79|16.67|18.77|16.64|18.79|16.67|18.77|16.64|0
1734983980000|2024-12-23 19:59:40|18.79|16.67|18.8|16.68|18.8|16.68|18.79|16.66|0
1734983990000|2024-12-23 19:59:50|18.82|16.69|18.83|16.7|18.83|16.7|18.8|16.68|0
1734984000000|2024-12-23 20:00:00|18.87|16.73|18.82|16.69|18.87|16.73|18.82|16.69|0
1734984010000|2024-12-23 20:00:10|18.76|16.63|18.77|16.65|18.77|16.65|18.74|16.62|0
1734984020000|2024-12-23 20:00:20|18.79|16.64|18.81|16.68|18.81|16.68|18.79|16.64|0
1734984030000|2024-12-23 20:00:30|18.83|16.7|18.89|16.75|18.92|16.78|18.83|16.7|0
1734984040000|2024-12-23 20:00:40|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1734984050000|2024-12-23 20:00:50|18.89|16.75|18.9|16.76|18.9|16.76|18.88|16.74|0
1734984060000|2024-12-23 20:01:00|18.88|16.74|18.89|16.75|18.9|16.76|18.88|16.74|0
1734984070000|2024-12-23 20:01:10|18.88|16.74|18.87|16.73|18.88|16.74|18.85|16.72|0
1734984080000|2024-12-23 20:01:20|18.86|16.75|18.89|16.75|18.89|16.75|18.86|16.75|0
1734984090000|2024-12-23 20:01:30|18.91|16.77|18.9|16.76|18.91|16.77|18.89|16.75|0
1734984100000|2024-12-23 20:01:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1734984110000|2024-12-23 20:01:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1734984120000|2024-12-23 20:02:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1734984130000|2024-12-23 20:02:10|18.86|16.73|18.89|16.75|18.91|16.77|18.86|16.73|0
1734984140000|2024-12-23 20:02:20|18.88|16.74|18.88|16.74|18.88|16.74|18.86|16.73|0
1734984150000|2024-12-23 20:02:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1734984160000|2024-12-23 20:02:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1734984180000|2024-12-23 20:03:00|18.84|16.71|18.8|16.67|18.84|16.71|18.8|16.67|0
1734984190000|2024-12-23 20:03:10|18.83|16.7|18.88|16.74|18.88|16.74|18.83|16.7|0
1734984200000|2024-12-23 20:03:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1734984210000|2024-12-23 20:03:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1734984220000|2024-12-23 20:03:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1734984230000|2024-12-23 20:03:50|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1734984240000|2024-12-23 20:04:00|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1734984250000|2024-12-23 20:04:10|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1734984260000|2024-12-23 20:04:20|18.84|16.71|18.75|16.63|18.84|16.71|18.75|16.63|0
1734984270000|2024-12-23 20:04:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1734984280000|2024-12-23 20:04:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1734984290000|2024-12-23 20:04:50|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1734984300000|2024-12-23 20:05:00|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1734984310000|2024-12-23 20:05:10|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1734984320000|2024-12-23 20:05:20|18.78|16.65|18.77|16.64|18.79|16.66|18.77|16.64|0
1734984330000|2024-12-23 20:05:30|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1734984340000|2024-12-23 20:05:40|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1734984350000|2024-12-23 20:05:50|18.86|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1734984360000|2024-12-23 20:06:00|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1734984370000|2024-12-23 20:06:10|18.84|16.71|18.81|16.68|18.84|16.71|18.81|16.68|0
1734984380000|2024-12-23 20:06:20|18.8|16.67|18.8|16.67|18.8|16.67|18.78|16.65|0
1734984390000|2024-12-23 20:06:30|18.83|16.7|18.78|16.65|18.83|16.7|18.78|16.65|0
1734984400000|2024-12-23 20:06:40|18.77|16.64|18.75|16.63|18.78|16.65|18.75|16.63|0
1734984410000|2024-12-23 20:06:50|18.77|16.64|18.79|16.66|18.79|16.66|18.77|16.64|0
1734984420000|2024-12-23 20:07:00|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1734984430000|2024-12-23 20:07:10|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.64|0
1734984440000|2024-12-23 20:07:20|18.81|16.64|18.83|16.7|18.83|16.7|18.8|16.64|0
1734984450000|2024-12-23 20:07:30|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1734984460000|2024-12-23 20:07:40|18.79|16.66|18.81|16.68|18.83|16.69|18.79|16.66|0
1734984470000|2024-12-23 20:07:50|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1734984480000|2024-12-23 20:08:00|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1734984490000|2024-12-23 20:08:10|18.85|16.72|18.86|16.73|18.86|16.73|18.84|16.71|0
1734984500000|2024-12-23 20:08:20|18.95|16.8|19.01|16.86|19.01|16.86|18.92|16.78|0
1734984510000|2024-12-23 20:08:30|18.98|16.84|19|16.85|19.01|16.86|18.98|16.84|0
1734984520000|2024-12-23 20:08:40|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1734984530000|2024-12-23 20:08:50|19.02|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1734984540000|2024-12-23 20:09:00|19.02|16.87|19.01|16.86|19.02|16.87|18.98|16.84|0
1734984550000|2024-12-23 20:09:10|19.02|16.85|19.01|16.86|19.02|16.86|19|16.85|0
1734984560000|2024-12-23 20:09:20|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1734984570000|2024-12-23 20:09:30|19.03|16.88|19.05|16.89|19.06|16.9|19.03|16.88|0
1734984580000|2024-12-23 20:09:40|19.03|16.88|19.08|16.92|19.09|16.93|19.03|16.88|0
1734984590000|2024-12-23 20:09:50|19.06|16.91|19.01|16.86|19.06|16.91|19.01|16.86|0
1734984600000|2024-12-23 20:10:00|19|16.85|18.98|16.83|19|16.85|18.97|16.82|0
1734984610000|2024-12-23 20:10:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1734984620000|2024-12-23 20:10:20|19.02|16.87|19.03|16.88|19.05|16.89|19.02|16.87|0
1734984630000|2024-12-23 20:10:30|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1734984640000|2024-12-23 20:10:40|19.05|16.89|19.05|16.89|19.05|16.89|19.03|16.88|0
1734984650000|2024-12-23 20:10:50|19.11|16.94|19.14|16.98|19.14|16.98|19.11|16.94|0
1734984660000|2024-12-23 20:11:00|19.18|17.01|19.06|16.9|19.18|17.01|19.06|16.9|0
1734984670000|2024-12-23 20:11:10|19.04|16.89|19.08|16.92|19.08|16.92|19.04|16.89|0
1734984680000|2024-12-23 20:11:20|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1734984690000|2024-12-23 20:11:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1734984700000|2024-12-23 20:11:40|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1734984710000|2024-12-23 20:11:50|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1734984720000|2024-12-23 20:12:00|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1734984730000|2024-12-23 20:12:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1734984740000|2024-12-23 20:12:20|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1734984750000|2024-12-23 20:12:30|19.03|16.88|19|16.84|19.03|16.88|19|16.84|0
1734984760000|2024-12-23 20:12:40|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1734984770000|2024-12-23 20:12:50|18.91|16.77|18.92|16.77|18.92|16.78|18.91|16.77|0
1734984780000|2024-12-23 20:13:00|18.91|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1734984790000|2024-12-23 20:13:10|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1734984800000|2024-12-23 20:13:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1734984810000|2024-12-23 20:13:30|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1734984820000|2024-12-23 20:13:40|18.92|16.77|18.92|16.78|18.92|16.78|18.92|16.77|0
1734984830000|2024-12-23 20:13:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1734984840000|2024-12-23 20:14:00|18.91|16.77|18.88|16.75|18.91|16.77|18.88|16.75|0
1734984850000|2024-12-23 20:14:10|18.87|16.74|18.82|16.69|18.87|16.74|18.82|16.69|0
1734984860000|2024-12-23 20:14:20|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1734984870000|2024-12-23 20:14:30|18.79|16.66|18.82|16.69|18.82|16.69|18.79|16.66|0
1734984880000|2024-12-23 20:14:40|18.79|16.66|18.79|16.66|18.8|16.67|18.78|16.66|0
1734984890000|2024-12-23 20:14:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1734984900000|2024-12-23 20:15:00|18.75|16.63|18.74|16.62|18.75|16.63|18.73|16.61|0
1734984910000|2024-12-23 20:15:10|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1734984920000|2024-12-23 20:15:20|18.77|16.65|18.85|16.71|18.86|16.72|18.77|16.65|0
1734984930000|2024-12-23 20:15:30|18.86|16.72|18.9|16.76|18.9|16.76|18.86|16.72|0
1734984940000|2024-12-23 20:15:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1734984950000|2024-12-23 20:15:50|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1734984960000|2024-12-23 20:16:00|18.97|16.82|19.02|16.87|19.02|16.87|18.97|16.82|0
1734984970000|2024-12-23 20:16:10|19.01|16.85|19.04|16.89|19.04|16.89|19.01|16.85|0
1734984980000|2024-12-23 20:16:20|19.05|16.9|19.07|16.91|19.07|16.91|19.04|16.89|0
1734984990000|2024-12-23 20:16:30|19.08|16.92|19.07|16.91|19.1|16.94|19.07|16.91|0
1734985000000|2024-12-23 20:16:40|19.06|16.9|19.01|16.85|19.06|16.9|18.99|16.84|0
1734985010000|2024-12-23 20:16:50|19.03|16.88|19.02|16.87|19.04|16.89|19.02|16.87|0
1734985020000|2024-12-23 20:17:00|19.03|16.88|19.04|16.89|19.06|16.9|19.03|16.88|0
1734985030000|2024-12-23 20:17:10|19.03|16.88|19.1|16.94|19.1|16.94|19.03|16.88|0
1734985040000|2024-12-23 20:17:20|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1734985050000|2024-12-23 20:17:30|19.05|16.9|19.1|16.94|19.1|16.94|19.05|16.9|0
1734985060000|2024-12-23 20:17:40|19.12|16.95|19.18|17.01|19.18|17.01|19.12|16.95|0
1734985070000|2024-12-23 20:17:50|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1734985080000|2024-12-23 20:18:00|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1734985090000|2024-12-23 20:18:10|19.13|16.96|19.07|16.91|19.13|16.96|19.07|16.91|0
1734985100000|2024-12-23 20:18:20|19.08|16.92|19.05|16.89|19.09|16.92|19.05|16.89|0
1734985110000|2024-12-23 20:18:30|19.07|16.91|19.05|16.9|19.08|16.92|19.05|16.9|0
1734985120000|2024-12-23 20:18:40|19.01|16.85|19.04|16.89|19.04|16.89|19.01|16.85|0
1734985130000|2024-12-23 20:18:50|19.05|16.9|19.05|16.9|19.07|16.91|19.05|16.9|0
1734985140000|2024-12-23 20:19:00|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1734985150000|2024-12-23 20:19:10|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1734985160000|2024-12-23 20:19:20|19.09|16.93|19.13|16.96|19.13|16.96|19.07|16.91|0
1734985170000|2024-12-23 20:19:30|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1734985180000|2024-12-23 20:19:40|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1734985190000|2024-12-23 20:19:50|19.07|16.91|19.07|16.91|19.1|16.94|19.07|16.91|0
1734985200000|2024-12-23 20:20:00|19.03|16.88|18.99|16.84|19.03|16.88|18.99|16.84|0
1734985210000|2024-12-23 20:20:10|19.02|16.86|18.99|16.84|19.02|16.86|18.99|16.84|0
1734985220000|2024-12-23 20:20:20|18.97|16.82|18.97|16.82|18.99|16.84|18.97|16.82|0
1734985230000|2024-12-23 20:20:30|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1734985240000|2024-12-23 20:20:40|18.93|16.8|18.98|16.83|18.98|16.83|18.93|16.79|0
1734985250000|2024-12-23 20:20:50|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1734985260000|2024-12-23 20:21:00|19.03|16.87|19.03|16.87|19.03|16.87|19|16.85|0
1734985270000|2024-12-23 20:21:10|19.02|16.86|19.04|16.89|19.04|16.89|19.01|16.86|0
1734985280000|2024-12-23 20:21:20|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1734985290000|2024-12-23 20:21:30|19.02|16.86|19.04|16.89|19.04|16.89|19.02|16.86|0
1734985300000|2024-12-23 20:21:40|19.03|16.87|19|16.85|19.04|16.89|19|16.85|0
1734985310000|2024-12-23 20:21:50|19.02|16.86|19|16.85|19.03|16.87|19|16.85|0
1734985320000|2024-12-23 20:22:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1734985330000|2024-12-23 20:22:10|19.02|16.86|19.04|16.89|19.04|16.89|19.02|16.86|0
1734985340000|2024-12-23 20:22:20|19.03|16.87|19.07|16.91|19.07|16.91|19.03|16.87|0
1734985350000|2024-12-23 20:22:30|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1734985360000|2024-12-23 20:22:40|19.04|16.89|19.03|16.87|19.04|16.89|19.02|16.86|0
1734985370000|2024-12-23 20:22:50|19.02|16.86|19.02|16.86|19.02|16.86|18.98|16.83|0
1734985380000|2024-12-23 20:23:00|19.03|16.87|19.02|16.86|19.04|16.89|19.02|16.86|0
1734985390000|2024-12-23 20:23:10|19|16.85|19.04|16.89|19.04|16.89|19|16.85|0
1734985400000|2024-12-23 20:23:20|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1734985410000|2024-12-23 20:23:30|18.99|16.84|19|16.85|19|16.85|18.98|16.83|0
1734985420000|2024-12-23 20:23:40|19.02|16.86|18.99|16.84|19.02|16.86|18.99|16.84|0
1734985430000|2024-12-23 20:23:50|18.98|16.83|19.02|16.86|19.04|16.88|18.98|16.83|0
1734985440000|2024-12-23 20:24:00|18.97|16.82|18.97|16.82|18.97|16.82|18.95|16.81|0
1734985450000|2024-12-23 20:24:10|18.96|16.81|18.95|16.81|18.96|16.81|18.94|16.8|0
1734985460000|2024-12-23 20:24:20|18.96|16.82|18.91|16.77|18.97|16.82|18.91|16.77|0
1734985470000|2024-12-23 20:24:30|18.89|16.75|18.94|16.8|18.94|16.8|18.89|16.75|0
1734985480000|2024-12-23 20:24:40|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1734985490000|2024-12-23 20:24:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1734985500000|2024-12-23 20:25:00|18.89|16.75|18.89|16.75|18.89|16.75|18.87|16.73|0
1734985510000|2024-12-23 20:25:10|18.91|16.77|18.87|16.73|18.91|16.77|18.87|16.73|0
1734985520000|2024-12-23 20:25:20|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1734985530000|2024-12-23 20:25:30|18.83|16.7|18.8|16.67|18.83|16.7|18.8|16.67|0
1734985540000|2024-12-23 20:25:40|18.81|16.68|18.82|16.69|18.82|16.69|18.8|16.67|0
1734985550000|2024-12-23 20:25:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1734985560000|2024-12-23 20:26:00|18.8|16.67|18.83|16.7|18.83|16.7|18.8|16.67|0
1734985570000|2024-12-23 20:26:10|18.81|16.68|18.78|16.66|18.81|16.68|18.78|16.66|0
1734985580000|2024-12-23 20:26:20|18.8|16.65|18.77|16.65|18.8|16.67|18.77|16.65|0
1734985590000|2024-12-23 20:26:30|18.76|16.64|18.75|16.62|18.76|16.64|18.75|16.62|0
1734985600000|2024-12-23 20:26:40|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1734985610000|2024-12-23 20:26:50|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1734985620000|2024-12-23 20:27:00|18.71|16.59|18.65|16.54|18.71|16.59|18.65|16.54|0
1734985630000|2024-12-23 20:27:10|18.69|16.57|18.65|16.54|18.69|16.57|18.65|16.54|0
1734985640000|2024-12-23 20:27:20|18.67|16.56|18.67|16.56|18.69|16.57|18.65|16.54|0
1734985650000|2024-12-23 20:27:30|18.66|16.55|18.71|16.59|18.71|16.59|18.66|16.55|0
1734985660000|2024-12-23 20:27:40|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1734985670000|2024-12-23 20:27:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1734985680000|2024-12-23 20:28:00|18.73|16.61|18.77|16.65|18.77|16.65|18.73|16.61|0
1734985690000|2024-12-23 20:28:10|18.76|16.63|18.75|16.62|18.77|16.65|18.75|16.62|0
1734985700000|2024-12-23 20:28:20|18.71|16.59|18.69|16.57|18.72|16.6|18.69|16.57|0
1734985710000|2024-12-23 20:28:30|18.66|16.55|18.64|16.53|18.66|16.55|18.63|16.52|0
1734985720000|2024-12-23 20:28:40|18.65|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1734985730000|2024-12-23 20:28:50|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1734985740000|2024-12-23 20:29:00|18.64|16.53|18.65|16.54|18.66|16.55|18.64|16.53|0
1734985750000|2024-12-23 20:29:10|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1734985760000|2024-12-23 20:29:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1734985770000|2024-12-23 20:29:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1734985780000|2024-12-23 20:29:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1734985790000|2024-12-23 20:29:50|18.66|16.55|18.69|16.57|18.69|16.57|18.66|16.55|0
1734985800000|2024-12-23 20:30:00|18.64|16.53|18.61|16.51|18.65|16.54|18.61|16.51|0
1734985810000|2024-12-23 20:30:10|18.64|16.53|18.65|16.54|18.66|16.55|18.64|16.53|0
1734985820000|2024-12-23 20:30:20|18.64|16.53|18.62|16.52|18.64|16.53|18.62|16.52|0
1734985830000|2024-12-23 20:30:30|18.63|16.51|18.58|16.47|18.63|16.51|18.58|16.47|0
1734985840000|2024-12-23 20:30:40|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1734985850000|2024-12-23 20:30:50|18.58||18.59||18.59||18.58||0
1734985860000|2024-12-23 20:31:00|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1734985870000|2024-12-23 20:31:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1734985890000|2024-12-23 20:31:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1734985900000|2024-12-23 20:31:40|18.58|16.47|18.64|16.53|18.65|16.54|18.58|16.47|0
1734985910000|2024-12-23 20:31:50|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1734985920000|2024-12-23 20:32:00|18.64|16.53|18.64|16.53|18.64|16.53|18.62|16.52|0
1734985930000|2024-12-23 20:32:10|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1734985940000|2024-12-23 20:32:20|18.66|16.55|18.64|16.53|18.67|16.56|18.64|16.53|0
1734985950000|2024-12-23 20:32:30|18.65|16.54|18.66|16.55|18.67|16.56|18.65|16.54|0
1734985960000|2024-12-23 20:32:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1734985970000|2024-12-23 20:32:50|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.48|0
1734985980000|2024-12-23 20:33:00|18.61|16.5|18.62|16.52|18.62|16.52|18.61|16.5|0
1734985990000|2024-12-23 20:33:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1734986000000|2024-12-23 20:33:20|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1734986010000|2024-12-23 20:33:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1734986020000|2024-12-23 20:33:40|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1734986030000|2024-12-23 20:33:50|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1734986040000|2024-12-23 20:34:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1734986050000|2024-12-23 20:34:10|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.48|0
1734986060000|2024-12-23 20:34:20|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.47|0
1734986070000|2024-12-23 20:34:30|18.6|16.49|18.59|16.48|18.61|16.5|18.59|16.48|0
1734986080000|2024-12-23 20:34:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1734986090000|2024-12-23 20:34:50|18.59|16.48|18.56|16.46|18.59|16.48|18.56|16.46|0
1734986100000|2024-12-23 20:35:00|18.59|16.48|18.6|16.49|18.6|16.49|18.57|16.47|0
1734986110000|2024-12-23 20:35:10|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1734986120000|2024-12-23 20:35:20|18.61|16.5|18.6|16.49|18.62|16.51|18.6|16.49|0
1734986130000|2024-12-23 20:35:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1734986140000|2024-12-23 20:35:40|18.61|16.5|18.61|16.5|18.61|16.5|18.59|16.48|0
1734986150000|2024-12-23 20:35:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1734986160000|2024-12-23 20:36:00|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1734986170000|2024-12-23 20:36:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1734986180000|2024-12-23 20:36:20|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1734986190000|2024-12-23 20:36:30|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1734986200000|2024-12-23 20:36:40|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1734986210000|2024-12-23 20:36:50|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1734986220000|2024-12-23 20:37:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1734986230000|2024-12-23 20:37:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1734986240000|2024-12-23 20:37:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1734986250000|2024-12-23 20:37:30|18.42|16.33|18.42|16.33|18.42|16.33|18.41|16.32|0
1734986260000|2024-12-23 20:37:40|18.41|16.31|18.38|16.3|18.41|16.31|18.38|16.3|0
1734986270000|2024-12-23 20:37:50|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1734986280000|2024-12-23 20:38:00|18.41|16.32|18.39|16.31|18.41|16.32|18.38|16.3|0
1734986290000|2024-12-23 20:38:10|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1734986300000|2024-12-23 20:38:20|18.36|16.28|18.34|16.26|18.37|16.29|18.34|16.26|0
1734986310000|2024-12-23 20:38:30|18.35|16.27|18.32|16.25|18.36|16.28|18.32|16.25|0
1734986320000|2024-12-23 20:38:40|18.34|16.26|18.36|16.28|18.36|16.28|18.34|16.26|0
1734986330000|2024-12-23 20:38:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1734986340000|2024-12-23 20:39:00|18.37|16.29|18.35|16.27|18.39|16.31|18.35|16.27|0
1734986350000|2024-12-23 20:39:10|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1734986360000|2024-12-23 20:39:20|18.3|16.23|18.32|16.25|18.32|16.25|18.3|16.23|0
1734986370000|2024-12-23 20:39:30|18.31|16.24|18.32|16.25|18.35|16.27|18.31|16.24|0
1734986380000|2024-12-23 20:39:40|18.33|16.27|18.38|16.3|18.38|16.3|18.33|16.27|0
1734986390000|2024-12-23 20:39:50|18.39|16.31|18.48|16.39|18.49|16.4|18.39|16.31|0
1734986400000|2024-12-23 20:40:00|18.44|16.35|18.42|16.33|18.47|16.38|18.42|16.33|0
1734986410000|2024-12-23 20:40:10|18.43|16.34|18.47|16.37|18.47|16.37|18.42|16.33|0
1734986420000|2024-12-23 20:40:20|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1734986430000|2024-12-23 20:40:30|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1734986440000|2024-12-23 20:40:40|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1734986450000|2024-12-23 20:40:50|18.48|16.39|18.45|16.36|18.48|16.39|18.45|16.36|0
1734986460000|2024-12-23 20:41:00|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1734986470000|2024-12-23 20:41:10|18.36|16.28|18.36|16.28|18.36|16.28|18.35|16.27|0
1734986480000|2024-12-23 20:41:20|18.33|16.26|18.33|16.26|18.35|16.27|18.33|16.26|0
1734986490000|2024-12-23 20:41:30|18.3|16.23|18.27|16.21|18.3|16.23|18.27|16.21|0
1734986500000|2024-12-23 20:41:40|18.29|16.22|18.25|16.18|18.29|16.22|18.25|16.18|0
1734986510000|2024-12-23 20:41:50|18.24|16.17|18.27|16.21|18.27|16.21|18.24|16.17|0
1734986520000|2024-12-23 20:42:00|18.26|16.2|18.25|16.18|18.26|16.2|18.25|16.18|0
1734986530000|2024-12-23 20:42:10|18.26|16.2|18.25|16.18|18.26|16.2|18.25|16.18|0
1734986540000|2024-12-23 20:42:20|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1734986550000|2024-12-23 20:42:30|18.2|16.14|18.22|16.15|18.23|16.16|18.2|16.14|0
1734986560000|2024-12-23 20:42:40|18.19|16.13|18.13|16.08|18.19|16.13|18.13|16.08|0
1734986570000|2024-12-23 20:42:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1734986580000|2024-12-23 20:43:00|18.11|16.06|18.06|16.02|18.11|16.06|18.06|16.02|0
1734986590000|2024-12-23 20:43:10|18.04|16|18.03|15.99|18.04|16|18.02|15.98|0
1734986600000|2024-12-23 20:43:20|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1734986610000|2024-12-23 20:43:30|18.09|16.04|18.07|16.03|18.09|16.04|18.06|16.02|0
1734986620000|2024-12-23 20:43:40|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1734986630000|2024-12-23 20:43:50|18.09|16.04|18.09|16.04|18.09|16.04|18.07|16.03|0
1734986640000|2024-12-23 20:44:00|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1734986650000|2024-12-23 20:44:10|18.17|16.11|18.16|16.1|18.18|16.12|18.14|16.09|0
1734986660000|2024-12-23 20:44:20|17.95|15.92|18.02|15.98|18.02|15.98|17.95|15.92|0
1734986670000|2024-12-23 20:44:30|18.01|15.97|18.5|16.4|18.5|16.4|18.01|15.97|0
1734986680000|2024-12-23 20:44:40|18.49|16.39|18.43|16.34|18.49|16.39|18.43|16.34|0
1734986690000|2024-12-23 20:44:50|18.41|16.33|17.51|15.53|18.41|16.33|17.51|15.53|0
1734986700000|2024-12-23 20:45:00|17.47|15.49|17.45|15.47|17.48|15.5|17.45|15.47|0
1734986710000|2024-12-23 20:45:10|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1734986720000|2024-12-23 20:45:20|17.76|15.75|17.77|15.76|17.77|15.76|17.74|15.73|0
1734986730000|2024-12-23 20:45:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1734986740000|2024-12-23 20:45:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1734986750000|2024-12-23 20:45:50|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1734986760000|2024-12-23 20:46:00|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1734986770000|2024-12-23 20:46:10|17.66|15.66|17.68|15.68|17.68|15.68|17.63|15.64|0
1734986780000|2024-12-23 20:46:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1734986790000|2024-12-23 20:46:30|17.7|15.7|17.64|15.65|17.7|15.7|17.64|15.65|0
1734986800000|2024-12-23 20:46:40|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1734986810000|2024-12-23 20:46:50|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1734986820000|2024-12-23 20:47:00|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1734986830000|2024-12-23 20:47:10|17.67|15.67|17.65|15.66|17.68|15.68|17.65|15.66|0
1734986840000|2024-12-23 20:47:20|17.66|15.67|17.68|15.68|17.68|15.68|17.65|15.67|0
1734986860000|2024-12-23 20:47:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1734986870000|2024-12-23 20:47:50|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1734986880000|2024-12-23 20:48:00|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1734986890000|2024-12-23 20:48:10|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1734986900000|2024-12-23 20:48:20|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1734986910000|2024-12-23 20:48:30|17.68|15.68|17.64|15.65|17.68|15.68|17.64|15.65|0
1734986920000|2024-12-23 20:48:40|17.63|15.64|17.71|15.71|17.71|15.71|17.63|15.64|0
1734986930000|2024-12-23 20:48:50|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1734986940000|2024-12-23 20:49:00|17.77|15.76|17.82|15.8|17.82|15.8|17.77|15.76|0
1734986950000|2024-12-23 20:49:10|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1734986960000|2024-12-23 20:49:20|17.82|15.8|17.85|15.83|17.85|15.83|17.82|15.8|0
1734986970000|2024-12-23 20:49:30|17.87|15.85|17.83|15.81|17.87|15.85|17.83|15.81|0
1734986980000|2024-12-23 20:49:40|17.82|15.8|17.73|15.73|17.82|15.8|17.73|15.73|0
1734986990000|2024-12-23 20:49:50|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1734987000000|2024-12-23 20:50:00|17.68|15.68|17.69|15.69|17.75|15.74|17.68|15.68|0
1734987010000|2024-12-23 20:50:10|17.7|15.7|17.65|15.66|17.7|15.7|17.65|15.66|0
1734987020000|2024-12-23 20:50:20|17.61|15.61|17.6|15.6|17.61|15.61|17.58|15.59|0
1734987030000|2024-12-23 20:50:30|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1734987040000|2024-12-23 20:50:40|17.59|15.6|17.58|15.59|17.6|15.6|17.58|15.59|0
1734987050000|2024-12-23 20:50:50|17.6|15.6|17.55|15.56|17.6|15.6|17.55|15.56|0
1734987060000|2024-12-23 20:51:00|17.54|15.55|17.54|15.55|17.54|15.55|17.52|15.53|0
1734987070000|2024-12-23 20:51:10|17.57|15.58|17.52|15.53|17.57|15.58|17.52|15.53|0
1734987080000|2024-12-23 20:51:20|17.54|15.55|17.54|15.55|17.56|15.57|17.54|15.55|0
1734987090000|2024-12-23 20:51:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1734987100000|2024-12-23 20:51:40|17.62|15.62|17.6|15.6|17.62|15.62|17.6|15.6|0
1734987110000|2024-12-23 20:51:50|17.57|15.58|17.49|15.51|17.57|15.58|17.47|15.49|0
1734987120000|2024-12-23 20:52:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1734987130000|2024-12-23 20:52:10|17.44|15.46|17.46|15.48|17.48|15.5|17.44|15.46|0
1734987140000|2024-12-23 20:52:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1734987150000|2024-12-23 20:52:30|17.45|15.47|17.47|15.49|17.48|15.5|17.45|15.47|0
1734987160000|2024-12-23 20:52:40|17.46|15.48|17.49|15.51|17.49|15.51|17.46|15.48|0
1734987170000|2024-12-23 20:52:50|17.52|15.53|17.54|15.55|17.54|15.55|17.52|15.53|0
1734987180000|2024-12-23 20:53:00|17.51|15.53|17.53|15.54|17.53|15.54|17.49|15.51|0
1734987190000|2024-12-23 20:53:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1734987200000|2024-12-23 20:53:20|17.53|15.54|17.56|15.57|17.58|15.59|17.53|15.54|0
1734987210000|2024-12-23 20:53:30|17.55|15.56|17.51|15.53|17.55|15.56|17.51|15.53|0
1734987220000|2024-12-23 20:53:40|17.54|15.55|17.51|15.53|17.54|15.55|17.51|15.53|0
1734987230000|2024-12-23 20:53:50|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1734987240000|2024-12-23 20:54:00|17.56|15.57|17.58|15.59|17.62|15.62|17.56|15.57|0
1734987250000|2024-12-23 20:54:10|17.56|15.57|17.59|15.6|17.59|15.6|17.56|15.57|0
1734987260000|2024-12-23 20:54:20|17.63|15.63|17.62|15.62|17.64|15.64|17.62|15.62|0
1734987270000|2024-12-23 20:54:30|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1734987280000|2024-12-23 20:54:40|17.49|15.51|17.48|15.5|17.51|15.53|17.48|15.5|0
1734987290000|2024-12-23 20:54:50|17.49|15.51|17.54|15.55|17.54|15.55|17.49|15.51|0
1734987300000|2024-12-23 20:55:00|17.53|15.54|17.45|15.47|17.53|15.54|17.45|15.47|0
1734987320000|2024-12-23 20:55:20|17.43|15.46|17.34|15.38|17.43|15.46|17.34|15.38|0
1734987330000|2024-12-23 20:55:30|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1734987340000|2024-12-23 20:55:40|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1734987350000|2024-12-23 20:55:50|17.38|15.41|17.4|15.43|17.42|15.45|17.38|15.41|0
1734987360000|2024-12-23 20:56:00|17.45|15.47|17.41|15.44|17.45|15.47|17.41|15.44|0
1734987370000|2024-12-23 20:56:10|17.42|15.45|17.41|15.44|17.42|15.45|17.39|15.42|0
1734987380000|2024-12-23 20:56:20|17.42|15.45|17.88|15.85|17.89|15.86|17.42|15.45|0
1734987390000|2024-12-23 20:56:30|17.91|15.88|17.33|15.36|17.91|15.88|17.33|15.36|0
1734987400000|2024-12-23 20:56:40|17.31|15.35|17.33|15.36|17.33|15.36|17.28|15.32|0
1734987410000|2024-12-23 20:56:50|17.34|15.37|17.3|15.34|17.34|15.37|17.3|15.34|0
1734987420000|2024-12-23 20:57:00|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1734987430000|2024-12-23 20:57:10|17.28|15.32|17.3|15.34|17.3|15.34|17.28|15.32|0
1734987440000|2024-12-23 20:57:20|17.33|15.36|17.31|15.35|17.34|15.37|17.31|15.35|0
1734987450000|2024-12-23 20:57:30|17.33|15.36|17.31|15.35|17.33|15.36|17.31|15.35|0
1734987460000|2024-12-23 20:57:40|17.33|15.36|17.33|15.36|17.33|15.36|17.33|15.36|0
1734987470000|2024-12-23 20:57:50|17.32|15.37|17.38|15.41|17.38|15.41|17.32|15.37|0
1734987480000|2024-12-23 20:58:00|17.39|15.42|17.37|15.4|17.39|15.42|17.36|15.39|0
1734987490000|2024-12-23 20:58:10|17.36|15.39|17.37|15.4|17.38|15.41|17.36|15.39|0
1734987500000|2024-12-23 20:58:20|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1734987510000|2024-12-23 20:58:30|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1734987520000|2024-12-23 20:58:40|17.35|15.38|17.38|15.41|17.38|15.41|17.35|15.38|0
1734987530000|2024-12-23 20:58:50|17.39|15.42|17.45|15.47|17.45|15.47|17.39|15.42|0
1734987540000|2024-12-23 20:59:00|17.42|15.44|17.43|15.45|17.46|15.48|17.38|15.41|0
1734987550000|2024-12-23 20:59:10|17.39|15.42|17.44|15.46|17.44|15.46|17.39|15.42|0
1734987560000|2024-12-23 20:59:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1734987570000|2024-12-23 20:59:30|17.4|15.43|17.47|15.49|17.47|15.49|17.4|15.43|0
1734987580000|2024-12-23 20:59:40|17.48|15.5|17.63|15.64|17.63|15.64|17.48|15.5|0
1734987590000|2024-12-23 20:59:50|17.6|15.61|17.55|15.57|17.6|15.61|17.55|15.57|0
1734987600000|2024-12-23 21:00:00|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1734987620000|2024-12-23 21:00:20|17.5|15.51|17.35|15.38|17.5|15.51|17.35|15.38|0
1734987630000|2024-12-23 21:00:30|17.32|15.36|17.66|15.66|17.66|15.66|17.32|15.36|0
1734987640000|2024-12-23 21:00:40|17.61|15.62|17.66|15.66|17.66|15.66|17.61|15.62|0
1734987650000|2024-12-23 21:00:50|17.63|15.64|17.63|15.64|17.63|15.64|17.62|15.63|0
1734987660000|2024-12-23 21:01:00|17.64|15.65|17.71|15.71|17.71|15.71|17.64|15.65|0
1734987670000|2024-12-23 21:01:10|17.69|15.69|17.68|15.68|17.69|15.69|17.67|15.67|0
1734987680000|2024-12-23 21:01:20|17.64|15.65|17.67|15.67|17.67|15.67|17.64|15.65|0
1734987690000|2024-12-23 21:01:30|17.66|15.66|17.69|15.69|17.69|15.69|17.66|15.66|0
1734987700000|2024-12-23 21:01:40|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1734987710000|2024-12-23 21:01:50|17.7|15.7|17.77|15.76|17.77|15.76|17.7|15.7|0
1734987720000|2024-12-23 21:02:00|17.79|15.78|17.81|15.79|17.83|15.81|17.79|15.78|0
1734987730000|2024-12-23 21:02:10|17.82|15.8|17.86|15.84|17.86|15.84|17.82|15.8|0
1734987740000|2024-12-23 21:02:20|17.88|15.85|17.86|15.84|17.88|15.85|17.85|15.83|0
1734987750000|2024-12-23 21:02:30|17.88|15.85|17.88|15.85|17.88|15.85|17.86|15.84|0
1734987760000|2024-12-23 21:02:40|17.93|15.9|17.93|15.9|17.97|15.93|17.93|15.9|0
1734987770000|2024-12-23 21:02:50|17.96|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1734987780000|2024-12-23 21:03:00|17.96|15.92|17.96|15.92|17.97|15.93|17.96|15.92|0
1734987790000|2024-12-23 21:03:10|17.95|15.9|17.96|15.92|17.97|15.93|17.93|15.9|0
1734987800000|2024-12-23 21:03:20|17.97|15.93|17.98|15.94|17.99|15.95|17.97|15.93|0
1734987810000|2024-12-23 21:03:30|18|15.96|18.01|15.98|18.03|15.99|18|15.96|0
1734987820000|2024-12-23 21:03:40|17.99|15.95|18|15.96|18|15.96|17.97|15.93|0
1734987830000|2024-12-23 21:03:50|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1734987840000|2024-12-23 21:04:00|18.03|15.99|18.04|16|18.05|16.01|18.03|15.99|0
1734987850000|2024-12-23 21:04:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1734987860000|2024-12-23 21:04:20|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1734987870000|2024-12-23 21:04:30|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1734987880000|2024-12-23 21:04:40|18.07|16.03|18.08|16.04|18.1|16.05|18.07|16.03|0
1734987890000|2024-12-23 21:04:50|18.05|16.01|18.04|16|18.05|16.01|18.01|15.97|0
1734987900000|2024-12-23 21:05:00|18.06|16.02|17.91|15.88|18.06|16.02|17.91|15.88|0
1734987910000|2024-12-23 21:05:10|17.9|15.87|17.93|15.9|17.93|15.9|17.9|15.87|0
1734987920000|2024-12-23 21:05:20|17.92|15.89|17.94|15.91|17.94|15.91|17.91|15.88|0
1734987930000|2024-12-23 21:05:30|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1734987940000|2024-12-23 21:05:40|17.89|15.86|17.91|15.88|17.91|15.88|17.89|15.86|0
1734987950000|2024-12-23 21:05:50|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1734987960000|2024-12-23 21:06:00|17.89|15.86|17.87|15.85|17.91|15.88|17.87|15.85|0
1734987970000|2024-12-23 21:06:10|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1734987980000|2024-12-23 21:06:20|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1734987990000|2024-12-23 21:06:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1734988000000|2024-12-23 21:06:40|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1734988010000|2024-12-23 21:06:50|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1734988020000|2024-12-23 21:07:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1734988030000|2024-12-23 21:07:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1734988040000|2024-12-23 21:07:20|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734988050000|2024-12-23 21:07:30|17.92|15.89|17.93|15.9|17.93|15.9|17.91|15.88|0
1734988060000|2024-12-23 21:07:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734988070000|2024-12-23 21:07:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1734988080000|2024-12-23 21:08:00|17.93|15.9|17.91|15.88|17.93|15.9|17.91|15.88|0
1734988090000|2024-12-23 21:08:10|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1734988100000|2024-12-23 21:08:20|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1734988110000|2024-12-23 21:08:30|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1734988120000|2024-12-23 21:08:40|17.88|15.86|17.86|15.84|17.88|15.86|17.86|15.84|0
1734988130000|2024-12-23 21:08:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734988140000|2024-12-23 21:09:00|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1734988150000|2024-12-23 21:09:10|17.84|15.82|17.81|15.8|17.84|15.82|17.81|15.8|0
1734988170000|2024-12-23 21:09:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1734988180000|2024-12-23 21:09:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1734988190000|2024-12-23 21:09:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734988200000|2024-12-23 21:10:00|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1734988210000|2024-12-23 21:10:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1734988220000|2024-12-23 21:10:20|17.73|15.73|17.73|15.73|17.75|15.74|17.72|15.72|0
1734988230000|2024-12-23 21:10:30|17.71|15.71|17.7|15.7|17.71|15.71|17.69|15.69|0
1734988240000|2024-12-23 21:10:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1734988250000|2024-12-23 21:10:50|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1734988260000|2024-12-23 21:11:00|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1734988270000|2024-12-23 21:11:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1734988280000|2024-12-23 21:11:20|17.71|15.71|17.7|15.69|17.71|15.71|17.7|15.69|0
1734988290000|2024-12-23 21:11:30|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1734988310000|2024-12-23 21:11:50|17.71|15.71|17.7|15.69|17.71|15.71|17.7|15.69|0
1734988320000|2024-12-23 21:12:00|17.72|15.72|17.73|15.73|17.73|15.73|17.71|15.71|0
1734988330000|2024-12-23 21:12:10|17.77|15.76|17.74|15.74|17.77|15.76|17.74|15.74|0
1734988340000|2024-12-23 21:12:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734988350000|2024-12-23 21:12:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734988360000|2024-12-23 21:12:40|17.76|15.75|17.74|15.74|17.76|15.75|17.74|15.74|0
1734988380000|2024-12-23 21:13:00|17.77|15.76|17.8|15.79|17.8|15.79|17.77|15.76|0
1734988390000|2024-12-23 21:13:10|17.77|15.76|17.8|15.79|17.8|15.79|17.77|15.76|0
1734988400000|2024-12-23 21:13:20|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1734988410000|2024-12-23 21:13:30|17.8|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1734988420000|2024-12-23 21:13:40|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1734988430000|2024-12-23 21:13:50|17.84|15.82|17.8|15.79|17.84|15.82|17.8|15.79|0
1734988440000|2024-12-23 21:14:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734988450000|2024-12-23 21:14:10|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1734988460000|2024-12-23 21:14:20|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1734988470000|2024-12-23 21:14:30|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1734988480000|2024-12-23 21:14:40|17.8|15.8|17.79|15.78|17.8|15.8|17.79|15.78|0
1734988490000|2024-12-23 21:14:50|17.78|15.77|17.74|15.73|17.78|15.77|17.74|15.73|0
1734988500000|2024-12-23 21:15:00|17.73|15.72|17.78|15.77|17.78|15.77|17.73|15.72|0
1734988510000|2024-12-23 21:15:10|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1734988520000|2024-12-23 21:15:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1734988530000|2024-12-23 21:15:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734988540000|2024-12-23 21:15:40|17.79|15.78|17.81|15.8|17.81|15.8|17.79|15.78|0
1734988560000|2024-12-23 21:16:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1734988570000|2024-12-23 21:16:10|17.78|15.77|17.74|15.73|17.78|15.77|17.74|15.73|0
1734988580000|2024-12-23 21:16:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988590000|2024-12-23 21:16:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734988600000|2024-12-23 21:16:40|17.73|15.72|17.7|15.69|17.73|15.72|17.7|15.69|0
1734988610000|2024-12-23 21:16:50|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1734988620000|2024-12-23 21:17:00|17.7|15.69|17.71|15.71|17.71|15.71|17.7|15.69|0
1734988630000|2024-12-23 21:17:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1734988640000|2024-12-23 21:17:20|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1734988650000|2024-12-23 21:17:30|17.71|15.72|17.75|15.74|17.75|15.74|17.71|15.72|0
1734988660000|2024-12-23 21:17:40|17.74|15.73|17.77|15.75|17.77|15.75|17.74|15.73|0
1734988670000|2024-12-23 21:17:50|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1734988680000|2024-12-23 21:18:00|17.79|15.77|17.77|15.75|17.79|15.77|17.77|15.75|0
1734988690000|2024-12-23 21:18:10|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1734988700000|2024-12-23 21:18:20|17.77|15.75|17.77|15.75|17.78|15.76|17.77|15.75|0
1734988710000|2024-12-23 21:18:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988720000|2024-12-23 21:18:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734988730000|2024-12-23 21:18:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988740000|2024-12-23 21:19:00|17.77|15.75|17.78|15.76|17.78|15.76|17.75|15.74|0
1734988770000|2024-12-23 21:19:30|17.77|15.75|17.77|15.75|17.77|15.76|17.77|15.75|0
1734988780000|2024-12-23 21:19:40|17.75|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1734988790000|2024-12-23 21:19:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1734988800000|2024-12-23 21:20:00|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1734988810000|2024-12-23 21:20:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1734988820000|2024-12-23 21:20:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1734988830000|2024-12-23 21:20:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1734988840000|2024-12-23 21:20:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988850000|2024-12-23 21:20:50|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1734988860000|2024-12-23 21:21:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988870000|2024-12-23 21:21:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734988910000|2024-12-23 21:21:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734988920000|2024-12-23 21:22:00|17.78|15.76|17.78|15.76|17.78|15.76|17.76|15.75|0
1734988930000|2024-12-23 21:22:10|17.76|15.75|17.78|15.76|17.78|15.76|17.76|15.75|0
1734988940000|2024-12-23 21:22:20|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1734988950000|2024-12-23 21:22:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734988970000|2024-12-23 21:22:50|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1734988980000|2024-12-23 21:23:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734988990000|2024-12-23 21:23:10|17.79|15.77|17.82|15.8|17.83|15.81|17.79|15.77|0
1734989010000|2024-12-23 21:23:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734989020000|2024-12-23 21:23:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989040000|2024-12-23 21:24:00|17.83|15.81|17.82|15.8|17.83|15.81|17.8|15.78|0
1734989050000|2024-12-23 21:24:10|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1734989060000|2024-12-23 21:24:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989070000|2024-12-23 21:24:30|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734989080000|2024-12-23 21:24:40|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1734989090000|2024-12-23 21:24:50|17.85||17.85||17.85||17.85||0
1734989100000|2024-12-23 21:25:00|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1734989110000|2024-12-23 21:25:10|17.83|15.81|17.86|15.83|17.86|15.83|17.83|15.81|0
1734989120000|2024-12-23 21:25:20|17.87|15.84|17.86|15.83|17.87|15.84|17.86|15.83|0
1734989140000|2024-12-23 21:25:40|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1734989150000|2024-12-23 21:25:50||15.83||15.83||15.83||15.83|0
1734989170000|2024-12-23 21:26:10|17.85|15.81|17.83|15.81|17.85|15.81|17.83|15.81|0
1734989180000|2024-12-23 21:26:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1734989190000|2024-12-23 21:26:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734989200000|2024-12-23 21:26:40|17.81|15.81|17.83|15.81|17.83|15.81|17.81|15.81|0
1734989210000|2024-12-23 21:26:50|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1734989220000|2024-12-23 21:27:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734989230000|2024-12-23 21:27:10|17.81|15.79|17.79|15.77|17.81|15.79|17.79|15.77|0
1734989240000|2024-12-23 21:27:20|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1734989250000|2024-12-23 21:27:30|17.77|15.76|17.79|15.77|17.79|15.77|17.77|15.76|0
1734989260000|2024-12-23 21:27:40|17.8|15.78|17.83|15.81|17.83|15.81|17.8|15.78|0
1734989270000|2024-12-23 21:27:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1734989290000|2024-12-23 21:28:10|17.82|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1734989300000|2024-12-23 21:28:20|17.81||17.8||17.81||17.8||0
1734989310000|2024-12-23 21:28:30|17.81|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1734989320000|2024-12-23 21:28:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734989330000|2024-12-23 21:28:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734989340000|2024-12-23 21:29:00|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1734989360000|2024-12-23 21:29:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734989370000|2024-12-23 21:29:30|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1734989380000|2024-12-23 21:29:40|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1734989400000|2024-12-23 21:30:00|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1734989420000|2024-12-23 21:30:20|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734989430000|2024-12-23 21:30:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734989440000|2024-12-23 21:30:40|17.78|15.77|17.79|15.78|17.8|15.78|17.78|15.77|0
1734989450000|2024-12-23 21:30:50|17.78|15.77|17.8|15.78|17.81|15.79|17.78|15.77|0
1734989460000|2024-12-23 21:31:00|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734989470000|2024-12-23 21:31:10|17.81|15.79|17.79|15.78|17.82|15.8|17.79|15.78|0
1734989480000|2024-12-23 21:31:20|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1734989500000|2024-12-23 21:31:40|17.81|15.79|17.8|15.78|17.81|15.79|17.79|15.78|0
1734989520000|2024-12-23 21:32:00|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734989540000|2024-12-23 21:32:20|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734989550000|2024-12-23 21:32:30|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734989580000|2024-12-23 21:33:00|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1734989590000|2024-12-23 21:33:10|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734989600000|2024-12-23 21:33:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734989610000|2024-12-23 21:33:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989620000|2024-12-23 21:33:40|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734989630000|2024-12-23 21:33:50|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1734989650000|2024-12-23 21:34:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989660000|2024-12-23 21:34:20|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734989680000|2024-12-23 21:34:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1734989700000|2024-12-23 21:35:00|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1734989710000|2024-12-23 21:35:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734989720000|2024-12-23 21:35:20|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1734989730000|2024-12-23 21:35:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1734989750000|2024-12-23 21:35:50|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989770000|2024-12-23 21:36:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734989780000|2024-12-23 21:36:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989800000|2024-12-23 21:36:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734989810000|2024-12-23 21:36:50|17.82||17.83||17.83||17.82||0
1734989820000|2024-12-23 21:37:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734989830000|2024-12-23 21:37:10|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1734989840000|2024-12-23 21:37:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734989860000|2024-12-23 21:37:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989870000|2024-12-23 21:37:50|17.82|15.8|17.83|15.82|17.83|15.82|17.82|15.8|0
1734989880000|2024-12-23 21:38:00|17.84|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734989890000|2024-12-23 21:38:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1734989900000|2024-12-23 21:38:20|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734989910000|2024-12-23 21:38:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734989930000|2024-12-23 21:38:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734989940000|2024-12-23 21:39:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1734989950000|2024-12-23 21:39:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734989960000|2024-12-23 21:39:20|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1734989970000|2024-12-23 21:39:30|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1734990000000|2024-12-23 21:40:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734990010000|2024-12-23 21:40:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734990030000|2024-12-23 21:40:30|17.8|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1734990040000|2024-12-23 21:40:40|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1734990050000|2024-12-23 21:40:50|17.81||17.8||17.81||17.8||0
1734990060000|2024-12-23 21:41:00|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1734990070000|2024-12-23 21:41:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734990080000|2024-12-23 21:41:20|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734990090000|2024-12-23 21:41:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1734990100000|2024-12-23 21:41:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734990110000|2024-12-23 21:41:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990120000|2024-12-23 21:42:00|17.86|15.84|17.86|15.83|17.86|15.84|17.85|15.83|0
1734990130000|2024-12-23 21:42:10|17.87|15.84|17.87|15.85|17.87|15.85|17.87|15.84|0
1734990140000|2024-12-23 21:42:20|17.86|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1734990180000|2024-12-23 21:43:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990200000|2024-12-23 21:43:20||15.84||15.85||15.85||15.84|0
1734990210000|2024-12-23 21:43:30|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1734990220000|2024-12-23 21:43:40|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1734990260000|2024-12-23 21:44:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990270000|2024-12-23 21:44:30|17.88|15.83|17.83|15.81|17.88|15.83|17.83|15.81|0
1734990280000|2024-12-23 21:44:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1734990290000|2024-12-23 21:44:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734990300000|2024-12-23 21:45:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734990310000|2024-12-23 21:45:10|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734990360000|2024-12-23 21:46:00|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1734990370000|2024-12-23 21:46:10|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1734990380000|2024-12-23 21:46:20|17.82||17.81||17.82||17.81||0
1734990390000|2024-12-23 21:46:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.78|0
1734990400000|2024-12-23 21:46:40|17.81|15.8|17.81|15.8|17.81|15.8|17.8|15.79|0
1734990410000|2024-12-23 21:46:50|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1734990420000|2024-12-23 21:47:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734990430000|2024-12-23 21:47:10|17.83|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1734990450000|2024-12-23 21:47:30|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1734990460000|2024-12-23 21:47:40|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1734990470000|2024-12-23 21:47:50|17.84|15.82|17.84|15.82|17.84|15.82|17.82|15.81|0
1734990480000|2024-12-23 21:48:00|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.83|0
1734990490000|2024-12-23 21:48:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734990500000|2024-12-23 21:48:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990520000|2024-12-23 21:48:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734990530000|2024-12-23 21:48:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990540000|2024-12-23 21:49:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734990550000|2024-12-23 21:49:10|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990560000|2024-12-23 21:49:20|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1734990570000|2024-12-23 21:49:30|17.87|15.85|17.87|15.84|17.87|15.85|17.87|15.84|0
1734990580000|2024-12-23 21:49:40|17.86|15.85|17.84|15.82|17.86|15.85|17.84|15.82|0
1734990600000|2024-12-23 21:50:00|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1734990610000|2024-12-23 21:50:10|17.88|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1734990630000|2024-12-23 21:50:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1734990670000|2024-12-23 21:51:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734990680000|2024-12-23 21:51:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1734990700000|2024-12-23 21:51:40|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1734990710000|2024-12-23 21:51:50|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1734990730000|2024-12-23 21:52:10|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1734990740000|2024-12-23 21:52:20|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1734990750000|2024-12-23 21:52:30|17.9|15.88|17.94|15.91|17.94|15.91|17.9|15.88|0
1734990760000|2024-12-23 21:52:40|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1734990770000|2024-12-23 21:52:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734990780000|2024-12-23 21:53:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1734990790000|2024-12-23 21:53:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1734990810000|2024-12-23 21:53:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734990840000|2024-12-23 21:54:00|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1734990870000|2024-12-23 21:54:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734990890000|2024-12-23 21:54:50|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1734990900000|2024-12-23 21:55:00|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1734990910000|2024-12-23 21:55:10|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1734990920000|2024-12-23 21:55:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734990980000|2024-12-23 21:56:20|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1734990990000|2024-12-23 21:56:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734991080000|2024-12-23 21:58:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734991090000|2024-12-23 21:58:10|17.86|15.83|17.87|15.84|17.87|15.84|17.86|15.83|0
1734991100000|2024-12-23 21:58:20|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1734991110000|2024-12-23 21:58:30||15.84||15.84||15.84||15.84|0
1734991130000|2024-12-23 21:58:50|17.87||17.87||17.87||17.86||0
1734991140000|2024-12-23 21:59:00|17.86|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1734991150000|2024-12-23 21:59:10||15.83||15.83||15.83||15.83|0
1734991160000|2024-12-23 21:59:20|17.85||17.86||17.86||17.85||0
1734991170000|2024-12-23 21:59:30|17.85|15.82|17.81|15.79|17.85|15.82|17.81|15.79|0
1734991180000|2024-12-23 21:59:40|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1734991190000|2024-12-23 21:59:50|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1734991200000|2024-12-23 22:00:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734991210000|2024-12-23 22:00:10|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734991230000|2024-12-23 22:00:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734991250000|2024-12-23 22:00:50|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734991280000|2024-12-23 22:01:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734991370000|2024-12-23 22:02:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734991460000|2024-12-23 22:04:20|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1734991520000|2024-12-23 22:05:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1734991540000|2024-12-23 22:05:40|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1734991570000|2024-12-23 22:06:10|17.77|15.77|17.78|15.76|17.78|15.77|17.77|15.76|0
1734991580000|2024-12-23 22:06:20|17.77||17.77||17.77||17.77||0
1734991620000|2024-12-23 22:07:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734991660000|2024-12-23 22:07:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734991720000|2024-12-23 22:08:40||15.75||15.76||15.76||15.75|0
1734991810000|2024-12-23 22:10:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1734991930000|2024-12-23 22:12:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734991950000|2024-12-23 22:12:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734992140000|2024-12-23 22:15:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734993290000|2024-12-23 22:34:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734994500000|2024-12-23 22:55:00|17.74||17.74||17.74||17.74||0
1734994510000|2024-12-23 22:55:10||15.73||15.73||15.73||15.73|0
1734994570000|2024-12-23 22:56:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734994590000|2024-12-23 22:56:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734994680000|2024-12-23 22:58:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1734994690000|2024-12-23 22:58:10|17.72||17.72||17.72||17.72||0
1734994700000|2024-12-23 22:58:20|17.73||17.72||17.73||17.72||0
1734994710000|2024-12-23 22:58:30|17.73||17.73||17.73||17.72||0
1734994800000|2024-12-23 23:00:00|17.69|15.69|17.67|15.67|17.69|15.69|17.64|15.65|0
1734994810000|2024-12-23 23:00:10|17.7|15.69|17.75|15.74|17.75|15.74|17.7|15.69|0
1734994820000|2024-12-23 23:00:20|17.77|15.75|17.75|15.74|17.77|15.75|17.75|15.74|0
1734994830000|2024-12-23 23:00:30|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1734994840000|2024-12-23 23:00:40|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1734994850000|2024-12-23 23:00:50|17.7||17.71||17.71||17.7||0
1734994860000|2024-12-23 23:01:00|17.72|15.71|17.72|15.72|17.74|15.73|17.72|15.71|0
1734994870000|2024-12-23 23:01:10|17.68|15.71|17.69|15.69|17.69|15.71|17.68|15.68|0
1734994880000|2024-12-23 23:01:20|17.64|15.65|17.68|15.68|17.68|15.68|17.64|15.65|0
1734994890000|2024-12-23 23:01:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1734994900000|2024-12-23 23:01:40|17.64|15.64|17.6|15.61|17.64|15.64|17.6|15.61|0
1734994910000|2024-12-23 23:01:50|17.63|15.63|17.63|15.63|17.63|15.63|17.61|15.62|0
1734994920000|2024-12-23 23:02:00|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1734994930000|2024-12-23 23:02:10|17.67|15.67|17.7|15.69|17.7|15.69|17.67|15.67|0
1734994940000|2024-12-23 23:02:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1734994950000|2024-12-23 23:02:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1734994970000|2024-12-23 23:02:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1734994980000|2024-12-23 23:03:00|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1734994990000|2024-12-23 23:03:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1734995000000|2024-12-23 23:03:20|17.72|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1734995010000|2024-12-23 23:03:30|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1734995020000|2024-12-23 23:03:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1734995030000|2024-12-23 23:03:50|17.65|15.66|17.64|15.65|17.65|15.66|17.64|15.65|0
1734995040000|2024-12-23 23:04:00|17.63|15.64|17.63|15.64|17.63|15.65|17.63|15.64|0
1734995050000|2024-12-23 23:04:10|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1734995060000|2024-12-23 23:04:20|17.61|15.62|17.61|15.62|17.61|15.62|17.6|15.61|0
1734995080000|2024-12-23 23:04:40|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1734995090000|2024-12-23 23:04:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1734995100000|2024-12-23 23:05:00|17.65|15.61|17.65|15.65|17.65|15.65|17.65|15.61|0
1734995110000|2024-12-23 23:05:10|17.64|15.66|17.64|15.64|17.64|15.66|17.64|15.64|0
1734995120000|2024-12-23 23:05:20|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1734995130000|2024-12-23 23:05:30|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1734995140000|2024-12-23 23:05:40|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1734995150000|2024-12-23 23:05:50||15.65||15.65||15.65||15.65|0
1734995160000|2024-12-23 23:06:00|17.65|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1734995170000|2024-12-23 23:06:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1734995180000|2024-12-23 23:06:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1734995190000|2024-12-23 23:06:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1734995210000|2024-12-23 23:06:50|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1734995230000|2024-12-23 23:07:10|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1734995240000|2024-12-23 23:07:20|17.69|15.71|17.69|15.69|17.69|15.71|17.69|15.69|0
1734995250000|2024-12-23 23:07:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1734995260000|2024-12-23 23:07:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1734995290000|2024-12-23 23:08:10|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1734995300000|2024-12-23 23:08:20|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1734995310000|2024-12-23 23:08:30|17.69|15.69|17.67|15.67|17.69|15.69|17.66|15.66|0
1734995320000|2024-12-23 23:08:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1734995330000|2024-12-23 23:08:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1734995340000|2024-12-23 23:09:00|17.64|15.64|17.65|15.65|17.66|15.66|17.64|15.64|0
1734995350000|2024-12-23 23:09:10|17.66|15.66|17.62|15.63|17.66|15.66|17.62|15.63|0
1734995360000|2024-12-23 23:09:20|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1734995370000|2024-12-23 23:09:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1734995390000|2024-12-23 23:09:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1734995400000|2024-12-23 23:10:00|17.66|15.66|17.63|15.63|17.66|15.66|17.63|15.63|0
1734995410000|2024-12-23 23:10:10|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1734995420000|2024-12-23 23:10:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1734995450000|2024-12-23 23:10:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1734995460000|2024-12-23 23:11:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1734995480000|2024-12-23 23:11:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1734995490000|2024-12-23 23:11:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1734995540000|2024-12-23 23:12:20|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1734995550000|2024-12-23 23:12:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1734995560000|2024-12-23 23:12:40|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1734995580000|2024-12-23 23:13:00|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1734995600000|2024-12-23 23:13:20|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1734995620000|2024-12-23 23:13:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1734995630000|2024-12-23 23:13:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1734995640000|2024-12-23 23:14:00|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1734995660000|2024-12-23 23:14:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1734995670000|2024-12-23 23:14:30|17.6|15.61|17.61|15.61|17.61|15.61|17.59|15.6|0
1734995680000|2024-12-23 23:14:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1734995690000|2024-12-23 23:14:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1734995700000|2024-12-23 23:15:00|17.56|15.59|17.58|15.59|17.58|15.59|17.56|15.59|0
1734995730000|2024-12-23 23:15:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1734995740000|2024-12-23 23:15:40|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1734995750000|2024-12-23 23:15:50|17.56|15.58|17.56|15.58|17.56|15.58|17.56|15.58|0
1734995760000|2024-12-23 23:16:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1734995780000|2024-12-23 23:16:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1734995810000|2024-12-23 23:16:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1734995830000|2024-12-23 23:17:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1734995840000|2024-12-23 23:17:20|17.6|15.61|17.56|15.57|17.6|15.61|17.55|15.56|0
1734995850000|2024-12-23 23:17:30|17.55|15.58|17.56|15.58|17.56|15.58|17.55|15.58|0
1734995860000|2024-12-23 23:17:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1734995900000|2024-12-23 23:18:20|17.55|15.57|17.56|15.58|17.56|15.58|17.55|15.57|0
1734995910000|2024-12-23 23:18:30|17.55|15.57|17.56|15.58|17.56|15.58|17.55|15.57|0
1734995930000|2024-12-23 23:18:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734995970000|2024-12-23 23:19:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1734995980000|2024-12-23 23:19:40|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1734995990000|2024-12-23 23:19:50|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1734996000000|2024-12-23 23:20:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996010000|2024-12-23 23:20:10|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1734996020000|2024-12-23 23:20:20|17.52|15.53|17.51|15.52|17.52|15.53|17.51|15.52|0
1734996030000|2024-12-23 23:20:30|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1734996050000|2024-12-23 23:20:50|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1734996060000|2024-12-23 23:21:00|17.53|15.54|17.55|15.56|17.55|15.56|17.53|15.54|0
1734996090000|2024-12-23 23:21:30|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1734996100000|2024-12-23 23:21:40|17.57|15.58|17.59|15.59|17.59|15.59|17.57|15.58|0
1734996110000|2024-12-23 23:21:50|17.6|15.6|17.56|15.57|17.6|15.6|17.56|15.57|0
1734996140000|2024-12-23 23:22:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996150000|2024-12-23 23:22:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996160000|2024-12-23 23:22:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996180000|2024-12-23 23:23:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996190000|2024-12-23 23:23:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996220000|2024-12-23 23:23:40|17.54||17.54||17.54||17.54||0
1734996230000|2024-12-23 23:23:50|17.55||17.55||17.55||17.55||0
1734996300000|2024-12-23 23:25:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1734996320000|2024-12-23 23:25:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1734996350000|2024-12-23 23:25:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1734996360000|2024-12-23 23:26:00|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1734996370000|2024-12-23 23:26:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1734996380000|2024-12-23 23:26:20|17.55|15.56|17.54|15.55|17.55|15.56|17.53|15.54|0
1734996390000|2024-12-23 23:26:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996400000|2024-12-23 23:26:40|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1734996430000|2024-12-23 23:27:10|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1734996450000|2024-12-23 23:27:30|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1734996460000|2024-12-23 23:27:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996470000|2024-12-23 23:27:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996480000|2024-12-23 23:28:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996490000|2024-12-23 23:28:10|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1734996500000|2024-12-23 23:28:20||15.56||15.55||15.56||15.55|0
1734996510000|2024-12-23 23:28:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996520000|2024-12-23 23:28:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996530000|2024-12-23 23:28:50|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1734996540000|2024-12-23 23:29:00|17.51|15.53|17.53|15.54|17.53|15.54|17.51|15.53|0
1734996550000|2024-12-23 23:29:10|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996570000|2024-12-23 23:29:30|17.53||17.54||17.54||17.53||0
1734996590000|2024-12-23 23:29:50|17.53|15.54|17.53|15.55|17.53|15.55|17.53|15.54|0
1734996600000|2024-12-23 23:30:00||15.54||15.54||15.54||15.54|0
1734996610000|2024-12-23 23:30:10|17.55|15.56|17.55|15.56|17.55|15.57|17.55|15.56|0
1734996630000|2024-12-23 23:30:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1734996640000|2024-12-23 23:30:40||15.56||15.55||15.56||15.55|0
1734996650000|2024-12-23 23:30:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1734996660000|2024-12-23 23:31:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1734996680000|2024-12-23 23:31:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1734996690000|2024-12-23 23:31:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1734996700000|2024-12-23 23:31:40|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1734996710000|2024-12-23 23:31:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1734996730000|2024-12-23 23:32:10|17.61|15.62|17.62|15.62|17.62|15.62|17.61|15.62|0
1734996740000|2024-12-23 23:32:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1734996750000|2024-12-23 23:32:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1734996760000|2024-12-23 23:32:40|17.62|15.62|17.62|15.63|17.62|15.63|17.62|15.62|0
1734996770000|2024-12-23 23:32:50|17.63|15.62|17.64|15.64|17.64|15.64|17.63|15.62|0
1734996780000|2024-12-23 23:33:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1734996800000|2024-12-23 23:33:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1734996820000|2024-12-23 23:33:40|17.64||17.65||17.65||17.64||0
1734996830000|2024-12-23 23:33:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1734996840000|2024-12-23 23:34:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1734996850000|2024-12-23 23:34:10|17.68|15.68|17.73|15.72|17.73|15.72|17.68|15.68|0
1734996860000|2024-12-23 23:34:20|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1734996870000|2024-12-23 23:34:30|17.74|15.73|17.76|15.75|17.77|15.75|17.74|15.73|0
1734996880000|2024-12-23 23:34:40|17.77||17.77||17.77||17.77||0
1734996890000|2024-12-23 23:34:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1734996910000|2024-12-23 23:35:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734996920000|2024-12-23 23:35:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734996930000|2024-12-23 23:35:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734996950000|2024-12-23 23:35:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734996960000|2024-12-23 23:36:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1734996990000|2024-12-23 23:36:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734997010000|2024-12-23 23:36:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734997030000|2024-12-23 23:37:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734997040000|2024-12-23 23:37:20|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1734997050000|2024-12-23 23:37:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734997070000|2024-12-23 23:37:50|17.81|15.79|17.79|15.77|17.81|15.79|17.79|15.77|0
1734997080000|2024-12-23 23:38:00|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1734997090000|2024-12-23 23:38:10|17.78|15.76|17.78|15.77|17.78|15.77|17.78|15.76|0
1734997100000|2024-12-23 23:38:20||15.76||15.76||15.76||15.76|0
1734997120000|2024-12-23 23:38:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734997140000|2024-12-23 23:39:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1734997150000|2024-12-23 23:39:10|17.77||17.78||17.78||17.77||0
1734997160000|2024-12-23 23:39:20|17.77||17.77||17.77||17.77||0
1734997190000|2024-12-23 23:39:50|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1734997200000|2024-12-23 23:40:00|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.77|0
1734997210000|2024-12-23 23:40:10|17.8||17.8||17.8||17.8||0
1734997220000|2024-12-23 23:40:20|17.79|15.77|17.77|15.76|17.79|15.77|17.77|15.76|0
1734997230000|2024-12-23 23:40:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1734997240000|2024-12-23 23:40:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1734997250000|2024-12-23 23:40:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734997260000|2024-12-23 23:41:00|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1734997270000|2024-12-23 23:41:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734997320000|2024-12-23 23:42:00|17.79|15.77|17.81|15.79|17.81|15.79|17.79|15.77|0
1734997330000|2024-12-23 23:42:10|17.8|15.8|17.8|15.78|17.8|15.8|17.8|15.78|0
1734997340000|2024-12-23 23:42:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1734997350000|2024-12-23 23:42:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734997360000|2024-12-23 23:42:40||15.79||15.78||15.79||15.78|0
1734997370000|2024-12-23 23:42:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734997380000|2024-12-23 23:43:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.79|0
1734997390000|2024-12-23 23:43:10|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734997400000|2024-12-23 23:43:20|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734997410000|2024-12-23 23:43:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734997420000|2024-12-23 23:43:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1734997430000|2024-12-23 23:43:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734997440000|2024-12-23 23:44:00|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1734997450000|2024-12-23 23:44:10|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.78|0
1734997460000|2024-12-23 23:44:20|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1734997470000|2024-12-23 23:44:30|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1734997480000|2024-12-23 23:44:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734997490000|2024-12-23 23:44:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734997500000|2024-12-23 23:45:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734997510000|2024-12-23 23:45:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734997520000|2024-12-23 23:45:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1734997530000|2024-12-23 23:45:30|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1734997550000|2024-12-23 23:45:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734997560000|2024-12-23 23:46:00|17.8|15.78|17.8|15.78|17.8|15.78|17.78|15.77|0
1734997570000|2024-12-23 23:46:10|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1734997590000|2024-12-23 23:46:30|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1734997600000|2024-12-23 23:46:40||15.78||15.78||15.78||15.78|0
1734997620000|2024-12-23 23:47:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1734997630000|2024-12-23 23:47:10|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1734997640000|2024-12-23 23:47:20|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1734997650000|2024-12-23 23:47:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1734997660000|2024-12-23 23:47:40|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734997690000|2024-12-23 23:48:10|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1734997730000|2024-12-23 23:48:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734997750000|2024-12-23 23:49:10|17.82|15.8|17.82|15.8|17.82|15.81|17.82|15.8|0
1734997760000|2024-12-23 23:49:20|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1734997770000|2024-12-23 23:49:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734997780000|2024-12-23 23:49:40|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1734997790000|2024-12-23 23:49:50||15.77||15.76||15.77||15.76|0
1734997800000|2024-12-23 23:50:00|17.77|15.77|17.79|15.78|17.79|15.78|17.77|15.77|0
1734997830000|2024-12-23 23:50:30|17.78|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1734997850000|2024-12-23 23:50:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1734997860000|2024-12-23 23:51:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734997870000|2024-12-23 23:51:10||15.77||15.78||15.78||15.77|0
1734997880000|2024-12-23 23:51:20|17.8||17.8||17.8||17.8||0
1734997890000|2024-12-23 23:51:30|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1734997900000|2024-12-23 23:51:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734997910000|2024-12-23 23:51:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734997920000|2024-12-23 23:52:00|17.8||17.8||17.8||17.8||0
1734997930000|2024-12-23 23:52:10|17.79||17.79||17.79||17.79||0
1734997950000|2024-12-23 23:52:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1734997960000|2024-12-23 23:52:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734997990000|2024-12-23 23:53:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734998020000|2024-12-23 23:53:40|17.8||17.79||17.8||17.79||0
1734998030000|2024-12-23 23:53:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1734998060000|2024-12-23 23:54:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734998100000|2024-12-23 23:55:00|17.8||17.8||17.8||17.8||0
1734998110000|2024-12-23 23:55:10|17.79||17.79||17.79||17.79||0
1734998120000|2024-12-23 23:55:20|17.8|15.79|17.8|15.78|17.8|15.79|17.8|15.78|0
1734998130000|2024-12-23 23:55:30||15.79||15.79||15.79||15.79|0
1734998180000|2024-12-23 23:56:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1734998190000|2024-12-23 23:56:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734998200000|2024-12-23 23:56:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1734998210000|2024-12-23 23:56:50|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1734998220000|2024-12-23 23:57:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1734998230000|2024-12-23 23:57:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1734998240000|2024-12-23 23:57:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1734998250000|2024-12-23 23:57:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734998260000|2024-12-23 23:57:40|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1734998270000|2024-12-23 23:57:50|17.73|15.74|17.75|15.74|17.75|15.74|17.73|15.74|0
1734998280000|2024-12-23 23:58:00|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1734998290000|2024-12-23 23:58:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1734998300000|2024-12-23 23:58:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1734998310000|2024-12-23 23:58:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1734998340000|2024-12-23 23:59:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1734998350000|2024-12-23 23:59:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1734998360000|2024-12-23 23:59:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1734998370000|2024-12-23 23:59:30|17.79||17.79||17.79||17.78||0
1734998380000|2024-12-23 23:59:40|17.78||17.78||17.78||17.78||0
1734998400000|2024-12-24 00:00:00|17.77|15.76|17.79|15.78|17.79|15.78|17.76|15.75|0
1734998410000|2024-12-24 00:00:10||15.77||15.77||15.77||15.77|0
1734998420000|2024-12-24 00:00:20|17.77|15.78|17.79|15.78|17.79|15.78|17.77|15.76|0
1734998430000|2024-12-24 00:00:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734998440000|2024-12-24 00:00:40|17.8|15.8|17.81|15.8|17.81|15.8|17.8|15.8|0
1734998450000|2024-12-24 00:00:50|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1734998460000|2024-12-24 00:01:00|17.8|15.79|17.83|15.81|17.83|15.81|17.8|15.79|0
1734998470000|2024-12-24 00:01:10|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1734998480000|2024-12-24 00:01:20|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1734998500000|2024-12-24 00:01:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734998510000|2024-12-24 00:01:50|17.84|15.82|17.87|15.85|17.88|15.86|17.84|15.82|0
1734998530000|2024-12-24 00:02:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734998540000|2024-12-24 00:02:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734998550000|2024-12-24 00:02:30|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1734998560000|2024-12-24 00:02:40|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734998580000|2024-12-24 00:03:00|17.88|15.86|17.92|15.89|17.92|15.89|17.88|15.86|0
1734998590000|2024-12-24 00:03:10|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1734998600000|2024-12-24 00:03:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1734998610000|2024-12-24 00:03:30|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1734998620000|2024-12-24 00:03:40|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1734998640000|2024-12-24 00:04:00|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1734998650000|2024-12-24 00:04:10|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1734998660000|2024-12-24 00:04:20|17.89|15.88|17.91|15.88|17.91|15.88|17.89|15.87|0
1734998670000|2024-12-24 00:04:30|17.9|15.87|17.88|15.86|17.9|15.87|17.88|15.86|0
1734998680000|2024-12-24 00:04:40|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1734998690000|2024-12-24 00:04:50|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1734998700000|2024-12-24 00:05:00|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1734998710000|2024-12-24 00:05:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1734998720000|2024-12-24 00:05:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1734998730000|2024-12-24 00:05:30|17.9|15.87|17.89|15.87|17.9|15.87|17.89|15.87|0
1734998740000|2024-12-24 00:05:40|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1734998750000|2024-12-24 00:05:50|17.89|15.87|17.91|15.88|17.91|15.88|17.89|15.87|0
1734998760000|2024-12-24 00:06:00|17.92|15.89|17.98|15.94|17.98|15.94|17.92|15.89|0
1734998770000|2024-12-24 00:06:10|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.95|0
1734998780000|2024-12-24 00:06:20|17.98||17.99||17.99||17.98||0
1734998800000|2024-12-24 00:06:40|17.98||17.99||17.99||17.98||0
1734998820000|2024-12-24 00:07:00|18|15.96|18|15.97|18|15.97|17.99|15.95|0
1734998830000|2024-12-24 00:07:10|18.01|15.96|18.02|15.98|18.02|15.98|18.01|15.96|0
1734998840000|2024-12-24 00:07:20|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1734998850000|2024-12-24 00:07:30||15.96||15.96||15.97||15.96|0
1734998860000|2024-12-24 00:07:40|18.01|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1734998880000|2024-12-24 00:08:00|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1734998890000|2024-12-24 00:08:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1734998900000|2024-12-24 00:08:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1734998910000|2024-12-24 00:08:30|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1734998920000|2024-12-24 00:08:40|17.97|15.94|17.98|15.94|17.99|15.95|17.97|15.94|0
1734998930000|2024-12-24 00:08:50|17.97|15.96|18|15.96|18|15.96|17.97|15.96|0
1734998940000|2024-12-24 00:09:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1734998960000|2024-12-24 00:09:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1734998970000|2024-12-24 00:09:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1734998980000|2024-12-24 00:09:40|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1734998990000|2024-12-24 00:09:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1734999000000|2024-12-24 00:10:00||15.97||15.96||15.97||15.96|0
1734999010000|2024-12-24 00:10:10|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1734999040000|2024-12-24 00:10:40|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1734999050000|2024-12-24 00:10:50|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1734999060000|2024-12-24 00:11:00|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1734999070000|2024-12-24 00:11:10|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1734999100000|2024-12-24 00:11:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734999110000|2024-12-24 00:11:50|17.91|15.89|17.91|15.89|17.91|15.89|17.91|15.89|0
1734999120000|2024-12-24 00:12:00|17.92|15.91|17.95|15.92|17.95|15.92|17.92|15.91|0
1734999130000|2024-12-24 00:12:10|17.94|15.91|17.98|15.95|17.98|15.95|17.94|15.91|0
1734999140000|2024-12-24 00:12:20|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1734999150000|2024-12-24 00:12:30|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999160000|2024-12-24 00:12:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1734999170000|2024-12-24 00:12:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999180000|2024-12-24 00:13:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1734999210000|2024-12-24 00:13:30|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1734999220000|2024-12-24 00:13:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999230000|2024-12-24 00:13:50|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1734999240000|2024-12-24 00:14:00|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1734999250000|2024-12-24 00:14:10|17.97|15.94|17.98|15.95|17.98|15.95|17.96|15.93|0
1734999260000|2024-12-24 00:14:20||15.94||15.94||15.94||15.94|0
1734999270000|2024-12-24 00:14:30|17.97||17.97||17.98||17.97||0
1734999280000|2024-12-24 00:14:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1734999290000|2024-12-24 00:14:50|17.97||17.96||17.97||17.96||0
1734999300000|2024-12-24 00:15:00|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1734999320000|2024-12-24 00:15:20|17.98|15.95|17.97|15.94|17.98|15.95|17.97|15.94|0
1734999330000|2024-12-24 00:15:30|17.98||17.98||17.98||17.98||0
1734999340000|2024-12-24 00:15:40|17.97||17.98||17.98||17.97||0
1734999350000|2024-12-24 00:15:50|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1734999360000|2024-12-24 00:16:00|17.96|15.94|17.96|15.93|17.96|15.94|17.96|15.93|0
1734999370000|2024-12-24 00:16:10|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999390000|2024-12-24 00:16:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999400000|2024-12-24 00:16:40|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1734999410000|2024-12-24 00:16:50|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1734999420000|2024-12-24 00:17:00|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999440000|2024-12-24 00:17:20|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999450000|2024-12-24 00:17:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999460000|2024-12-24 00:17:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999470000|2024-12-24 00:17:50|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1734999480000|2024-12-24 00:18:00|17.96|15.93|17.95|15.92|17.96|15.93|17.94|15.91|0
1734999490000|2024-12-24 00:18:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999510000|2024-12-24 00:18:30|17.92|15.9|17.92|15.9|17.92|15.9|17.92|15.9|0
1734999520000|2024-12-24 00:18:40|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1734999530000|2024-12-24 00:18:50|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1734999540000|2024-12-24 00:19:00|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999550000|2024-12-24 00:19:10|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1734999560000|2024-12-24 00:19:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1734999570000|2024-12-24 00:19:30|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1734999580000|2024-12-24 00:19:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1734999590000|2024-12-24 00:19:50|17.94||17.94||17.94||17.94||0
1734999600000|2024-12-24 00:20:00|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1734999610000|2024-12-24 00:20:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1734999640000|2024-12-24 00:20:40|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1734999660000|2024-12-24 00:21:00|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1734999670000|2024-12-24 00:21:10|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1734999690000|2024-12-24 00:21:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1734999700000|2024-12-24 00:21:40|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1734999720000|2024-12-24 00:22:00|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1734999730000|2024-12-24 00:22:10|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1734999740000|2024-12-24 00:22:20|17.83|15.81|17.82|15.8|17.83|15.81|17.8|15.78|0
1734999750000|2024-12-24 00:22:30|17.81|15.79|17.81|15.79|17.81|15.79|17.79|15.78|0
1734999760000|2024-12-24 00:22:40|17.8||17.81||17.81||17.8||0
1734999770000|2024-12-24 00:22:50|17.79|15.78|17.79|15.78|17.81|15.79|17.79|15.78|0
1734999780000|2024-12-24 00:23:00|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1734999790000|2024-12-24 00:23:10||15.8||15.79||15.8||15.79|0
1734999800000|2024-12-24 00:23:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1734999810000|2024-12-24 00:23:30|17.81||17.81||17.82||17.81||0
1734999820000|2024-12-24 00:23:40|17.79|15.79|17.78|15.77|17.79|15.79|17.78|15.77|0
1734999830000|2024-12-24 00:23:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1734999850000|2024-12-24 00:24:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1734999880000|2024-12-24 00:24:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1734999960000|2024-12-24 00:26:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1734999970000|2024-12-24 00:26:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1734999980000|2024-12-24 00:26:20|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1734999990000|2024-12-24 00:26:30|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1735000000000|2024-12-24 00:26:40|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1735000020000|2024-12-24 00:27:00|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1735000040000|2024-12-24 00:27:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1735000060000|2024-12-24 00:27:40|17.9|15.87|17.92|15.89|17.92|15.89|17.9|15.87|0
1735000070000|2024-12-24 00:27:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1735000080000|2024-12-24 00:28:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1735000090000|2024-12-24 00:28:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000110000|2024-12-24 00:28:30|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1735000120000|2024-12-24 00:28:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1735000150000|2024-12-24 00:29:10|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1735000160000|2024-12-24 00:29:20|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1735000170000|2024-12-24 00:29:30|17.96|15.92|17.96|15.93|17.96|15.93|17.96|15.92|0
1735000180000|2024-12-24 00:29:40|17.94|15.92|17.94|15.91|17.94|15.92|17.94|15.91|0
1735000200000|2024-12-24 00:30:00|17.93|15.9|17.9|15.88|17.94|15.91|17.9|15.88|0
1735000210000|2024-12-24 00:30:10||15.87||15.88||15.88||15.87|0
1735000220000|2024-12-24 00:30:20|17.91||17.91||17.91||17.91||0
1735000230000|2024-12-24 00:30:30|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1735000240000|2024-12-24 00:30:40||15.89||15.88||15.89||15.88|0
1735000270000|2024-12-24 00:31:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000280000|2024-12-24 00:31:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1735000290000|2024-12-24 00:31:30|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1735000300000|2024-12-24 00:31:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000310000|2024-12-24 00:31:50|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1735000320000|2024-12-24 00:32:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1735000330000|2024-12-24 00:32:10|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1735000340000|2024-12-24 00:32:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000350000|2024-12-24 00:32:30|17.91|15.88|17.9|15.88|17.91|15.88|17.9|15.88|0
1735000360000|2024-12-24 00:32:40|17.91||17.91||17.91||17.91||0
1735000380000|2024-12-24 00:33:00|17.9|15.87|17.91|15.89|17.91|15.89|17.9|15.87|0
1735000390000|2024-12-24 00:33:10||15.88||15.88||15.88||15.88|0
1735000400000|2024-12-24 00:33:20|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1735000410000|2024-12-24 00:33:30|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1735000420000|2024-12-24 00:33:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1735000430000|2024-12-24 00:33:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735000440000|2024-12-24 00:34:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735000460000|2024-12-24 00:34:20|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735000470000|2024-12-24 00:34:30|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.84|0
1735000500000|2024-12-24 00:35:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1735000530000|2024-12-24 00:35:30|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000560000|2024-12-24 00:36:00|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1735000570000|2024-12-24 00:36:10|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1735000580000|2024-12-24 00:36:20|17.9||17.89||17.9||17.89||0
1735000590000|2024-12-24 00:36:30|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1735000600000|2024-12-24 00:36:40||15.85||15.85||15.85||15.85|0
1735000610000|2024-12-24 00:36:50|17.87|15.86|17.87|15.85|17.87|15.86|17.87|15.85|0
1735000620000|2024-12-24 00:37:00|17.88|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1735000630000|2024-12-24 00:37:10|17.89||17.88||17.89||17.88||0
1735000670000|2024-12-24 00:37:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1735000680000|2024-12-24 00:38:00|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1735000690000|2024-12-24 00:38:10|17.87|15.85|17.91|15.88|17.91|15.88|17.87|15.85|0
1735000710000|2024-12-24 00:38:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1735000740000|2024-12-24 00:39:00|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1735000750000|2024-12-24 00:39:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1735000760000|2024-12-24 00:39:20|17.91|15.88|17.89|15.87|17.92|15.89|17.89|15.87|0
1735000800000|2024-12-24 00:40:00|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1735000810000|2024-12-24 00:40:10|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1735000820000|2024-12-24 00:40:20|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735000830000|2024-12-24 00:40:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735000840000|2024-12-24 00:40:40|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1735000850000|2024-12-24 00:40:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735000860000|2024-12-24 00:41:00|17.84|15.82|17.85|15.83|17.85|15.83|17.83|15.82|0
1735000870000|2024-12-24 00:41:10|17.83|15.82|17.83|15.82|17.83|15.82|17.83|15.82|0
1735000890000|2024-12-24 00:41:30|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1735000900000|2024-12-24 00:41:40|17.83|15.82|17.82|15.81|17.83|15.82|17.82|15.81|0
1735000910000|2024-12-24 00:41:50|17.83||17.82||17.83||17.82||0
1735000920000|2024-12-24 00:42:00|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1735000930000|2024-12-24 00:42:10|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1735000970000|2024-12-24 00:42:50|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1735000980000|2024-12-24 00:43:00|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735001010000|2024-12-24 00:43:30|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1735001030000|2024-12-24 00:43:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735001040000|2024-12-24 00:44:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735001050000|2024-12-24 00:44:10|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1735001060000|2024-12-24 00:44:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735001080000|2024-12-24 00:44:40|17.79|15.79|17.79|15.77|17.79|15.79|17.79|15.77|0
1735001100000|2024-12-24 00:45:00|17.8|15.78|17.8|15.79|17.8|15.79|17.79|15.77|0
1735001110000|2024-12-24 00:45:10|17.81|15.78|17.81|15.79|17.81|15.79|17.81|15.78|0
1735001120000|2024-12-24 00:45:20|17.8||17.81||17.81||17.8||0
1735001130000|2024-12-24 00:45:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735001150000|2024-12-24 00:45:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735001190000|2024-12-24 00:46:30|17.8|15.8|17.82|15.8|17.82|15.8|17.8|15.8|0
1735001220000|2024-12-24 00:47:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735001230000|2024-12-24 00:47:10|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1735001240000|2024-12-24 00:47:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735001270000|2024-12-24 00:47:50|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1735001280000|2024-12-24 00:48:00|17.84|15.84|17.84|15.82|17.84|15.84|17.84|15.82|0
1735001300000|2024-12-24 00:48:20|17.85|15.83|17.84|15.82|17.86|15.84|17.84|15.82|0
1735001310000|2024-12-24 00:48:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735001320000|2024-12-24 00:48:40|17.8|15.78|17.76|15.75|17.8|15.78|17.76|15.75|0
1735001330000|2024-12-24 00:48:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735001340000|2024-12-24 00:49:00|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1735001350000|2024-12-24 00:49:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1735001360000|2024-12-24 00:49:20|17.81|15.79|17.81|15.79|17.81|15.8|17.81|15.79|0
1735001380000|2024-12-24 00:49:40|17.8||17.8||17.8||17.8||0
1735001390000|2024-12-24 00:49:50|17.79|15.78|17.81|15.79|17.81|15.79|17.79|15.78|0
1735001400000|2024-12-24 00:50:00|17.79|15.78|17.79|15.77|17.79|15.78|17.79|15.77|0
1735001410000|2024-12-24 00:50:10||15.78||15.78||15.78||15.78|0
1735001420000|2024-12-24 00:50:20|17.8|15.77|17.8|15.78|17.8|15.78|17.8|15.77|0
1735001430000|2024-12-24 00:50:30|17.79|15.77|17.79|15.77|17.79|15.77|17.77|15.76|0
1735001450000|2024-12-24 00:50:50||15.78||15.77||15.78||15.77|0
1735001460000|2024-12-24 00:51:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.77|0
1735001470000|2024-12-24 00:51:10|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735001480000|2024-12-24 00:51:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735001490000|2024-12-24 00:51:30|17.79|15.77|17.79|15.78|17.79|15.78|17.79|15.77|0
1735001500000|2024-12-24 00:51:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735001510000|2024-12-24 00:51:50|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1735001520000|2024-12-24 00:52:00|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735001530000|2024-12-24 00:52:10|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735001550000|2024-12-24 00:52:30|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1735001560000|2024-12-24 00:52:40|17.81|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1735001570000|2024-12-24 00:52:50|17.81|15.78|17.8|15.79|17.81|15.79|17.8|15.78|0
1735001580000|2024-12-24 00:53:00|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1735001590000|2024-12-24 00:53:10|17.81||17.81||17.82||17.81||0
1735001600000|2024-12-24 00:53:20||15.79||15.79||15.79||15.79|0
1735001610000|2024-12-24 00:53:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735001620000|2024-12-24 00:53:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735001640000|2024-12-24 00:54:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1735001650000|2024-12-24 00:54:10|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1735001660000|2024-12-24 00:54:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735001690000|2024-12-24 00:54:50|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1735001700000|2024-12-24 00:55:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.8|0
1735001710000|2024-12-24 00:55:10|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735001720000|2024-12-24 00:55:20|17.83|15.81|17.82|15.81|17.84|15.82|17.82|15.81|0
1735001730000|2024-12-24 00:55:30|17.83|15.8|17.84|15.82|17.84|15.82|17.83|15.8|0
1735001740000|2024-12-24 00:55:40|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1735001750000|2024-12-24 00:55:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735001760000|2024-12-24 00:56:00||15.8||15.79||15.8||15.79|0
1735001790000|2024-12-24 00:56:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735001800000|2024-12-24 00:56:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735001810000|2024-12-24 00:56:50|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1735001820000|2024-12-24 00:57:00|17.83|15.81|17.82|15.81|17.83|15.81|17.82|15.8|0
1735001830000|2024-12-24 00:57:10|17.83||17.83||17.83||17.83||0
1735001840000|2024-12-24 00:57:20|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1735001860000|2024-12-24 00:57:40|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1735001890000|2024-12-24 00:58:10|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735001900000|2024-12-24 00:58:20|17.81||17.81||17.81||17.81||0
1735001910000|2024-12-24 00:58:30|17.79|15.79|17.79|15.77|17.79|15.79|17.79|15.77|0
1735001920000|2024-12-24 00:58:40|17.81|15.78|17.81|15.79|17.81|15.79|17.81|15.78|0
1735001930000|2024-12-24 00:58:50|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1735001950000|2024-12-24 00:59:10|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1735001960000|2024-12-24 00:59:20||15.77||15.77||15.77||15.77|0
1735001970000|2024-12-24 00:59:30||15.78||15.78||15.78||15.78|0
1735002000000|2024-12-24 01:00:00|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1735002010000|2024-12-24 01:00:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1735002020000|2024-12-24 01:00:20|17.77|15.76|17.8|15.78|17.8|15.78|17.77|15.76|0
1735002030000|2024-12-24 01:00:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735002040000|2024-12-24 01:00:40|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1735002050000|2024-12-24 01:00:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735002060000|2024-12-24 01:01:00|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1735002070000|2024-12-24 01:01:10|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1735002080000|2024-12-24 01:01:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735002100000|2024-12-24 01:01:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735002110000|2024-12-24 01:01:50|17.87|15.85|17.83|15.81|17.87|15.85|17.83|15.81|0
1735002120000|2024-12-24 01:02:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1735002130000|2024-12-24 01:02:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735002140000|2024-12-24 01:02:20|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735002150000|2024-12-24 01:02:30|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1735002160000|2024-12-24 01:02:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735002180000|2024-12-24 01:03:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1735002190000|2024-12-24 01:03:10|17.89|15.86|17.87|15.85|17.89|15.86|17.87|15.85|0
1735002200000|2024-12-24 01:03:20|17.89|15.86|17.86|15.84|17.89|15.86|17.86|15.84|0
1735002210000|2024-12-24 01:03:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1735002220000|2024-12-24 01:03:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735002230000|2024-12-24 01:03:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735002240000|2024-12-24 01:04:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735002260000|2024-12-24 01:04:20|17.84|15.82|17.85|15.83|17.86|15.84|17.84|15.82|0
1735002270000|2024-12-24 01:04:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1735002280000|2024-12-24 01:04:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1735002300000|2024-12-24 01:05:00|17.86|15.84|17.87|15.84|17.87|15.85|17.86|15.84|0
1735002310000|2024-12-24 01:05:10|17.86|15.85|17.86|15.84|17.86|15.85|17.86|15.84|0
1735002320000|2024-12-24 01:05:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735002330000|2024-12-24 01:05:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735002340000|2024-12-24 01:05:40|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1735002350000|2024-12-24 01:05:50|17.81|15.81|17.83|15.81|17.83|15.81|17.81|15.81|0
1735002360000|2024-12-24 01:06:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735002370000|2024-12-24 01:06:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1735002380000|2024-12-24 01:06:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1735002400000|2024-12-24 01:06:40|17.79|15.78|17.79|15.78|17.8|15.79|17.79|15.78|0
1735002410000|2024-12-24 01:06:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1735002420000|2024-12-24 01:07:00|17.81||17.81||17.81||17.81||0
1735002440000|2024-12-24 01:07:20|17.83|15.8|17.83|15.81|17.83|15.81|17.83|15.8|0
1735002450000|2024-12-24 01:07:30|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1735002460000|2024-12-24 01:07:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1735002470000|2024-12-24 01:07:50|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1735002480000|2024-12-24 01:08:00|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1735002490000|2024-12-24 01:08:10|17.8||17.8||17.8||17.8||0
1735002500000|2024-12-24 01:08:20|17.81||17.81||17.81||17.81||0
1735002510000|2024-12-24 01:08:30|17.8||17.8||17.8||17.8||0
1735002520000|2024-12-24 01:08:40|17.81||17.8||17.81||17.8||0
1735002530000|2024-12-24 01:08:50|17.81||17.8||17.81||17.8||0
1735002550000|2024-12-24 01:09:10|17.81|15.8|17.83|15.81|17.83|15.81|17.81|15.79|0
1735002600000|2024-12-24 01:10:00|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1735002610000|2024-12-24 01:10:10|17.82|15.81|17.84|15.82|17.84|15.82|17.82|15.81|0
1735002620000|2024-12-24 01:10:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1735002630000|2024-12-24 01:10:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1735002640000|2024-12-24 01:10:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735002650000|2024-12-24 01:10:50|17.82|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1735002660000|2024-12-24 01:11:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1735002670000|2024-12-24 01:11:10|17.82|15.81|17.85|15.83|17.85|15.83|17.82|15.81|0
1735002680000|2024-12-24 01:11:20|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1735002700000|2024-12-24 01:11:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1735002710000|2024-12-24 01:11:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1735002720000|2024-12-24 01:12:00|17.88|15.86|17.88|15.85|17.88|15.86|17.88|15.85|0
1735002730000|2024-12-24 01:12:10||15.86||15.86||15.86||15.86|0
1735002780000|2024-12-24 01:13:00|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1735002790000|2024-12-24 01:13:10|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1735002800000|2024-12-24 01:13:20|17.9|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1735002840000|2024-12-24 01:14:00|17.9|15.87|17.92|15.89|17.92|15.89|17.9|15.87|0
1735002850000|2024-12-24 01:14:10|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1735002860000|2024-12-24 01:14:20|17.92|15.89|17.92|15.89|17.92|15.89|17.9|15.88|0
1735002870000|2024-12-24 01:14:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1735002890000|2024-12-24 01:14:50|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1735002900000|2024-12-24 01:15:00|17.92|15.89|17.93|15.9|17.94|15.91|17.92|15.89|0
1735002910000|2024-12-24 01:15:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1735002920000|2024-12-24 01:15:20|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1735002930000|2024-12-24 01:15:30|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1735002940000|2024-12-24 01:15:40|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1735002960000|2024-12-24 01:16:00|17.92|15.89|17.9|15.88|17.92|15.89|17.9|15.88|0
1735002980000|2024-12-24 01:16:20||15.87||15.87||15.87||15.87|0
1735002990000|2024-12-24 01:16:30|17.89|15.88|17.9|15.88|17.9|15.88|17.89|15.88|0
1735003020000|2024-12-24 01:17:00|17.66|15.66|17.67|15.67|17.68|15.68|17.66|15.66|0
1735003030000|2024-12-24 01:17:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735003040000|2024-12-24 01:17:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003050000|2024-12-24 01:17:30|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003060000|2024-12-24 01:17:40|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1735003080000|2024-12-24 01:18:00|17.63|15.64|17.63|15.64|17.65|15.65|17.63|15.64|0
1735003090000|2024-12-24 01:18:10|17.64||17.64||17.64||17.63||0
1735003100000|2024-12-24 01:18:20|17.63||17.63||17.63||17.63||0
1735003110000|2024-12-24 01:18:30|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1735003140000|2024-12-24 01:19:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735003150000|2024-12-24 01:19:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735003160000|2024-12-24 01:19:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735003170000|2024-12-24 01:19:30|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735003180000|2024-12-24 01:19:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735003190000|2024-12-24 01:19:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735003200000|2024-12-24 01:20:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735003220000|2024-12-24 01:20:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735003230000|2024-12-24 01:20:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1735003240000|2024-12-24 01:20:40|17.79|15.78|17.8|15.78|17.8|15.79|17.79|15.78|0
1735003250000|2024-12-24 01:20:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1735003260000|2024-12-24 01:21:00|17.77|15.76|17.77|15.75|17.77|15.76|17.77|15.75|0
1735003270000|2024-12-24 01:21:10|17.78|15.76|17.77|15.75|17.78|15.77|17.77|15.75|0
1735003280000|2024-12-24 01:21:20|17.75|15.74|17.77|15.75|17.77|15.75|17.75|15.74|0
1735003290000|2024-12-24 01:21:30|17.76||17.77||17.77||17.76||0
1735003310000|2024-12-24 01:21:50||15.76||15.75||15.76||15.75|0
1735003320000|2024-12-24 01:22:00|17.75|15.74|17.77|15.75|17.77|15.75|17.75|15.74|0
1735003340000|2024-12-24 01:22:20|17.78|15.76|17.79|15.78|17.79|15.78|17.78|15.76|0
1735003360000|2024-12-24 01:22:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735003370000|2024-12-24 01:22:50|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1735003380000|2024-12-24 01:23:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1735003400000|2024-12-24 01:23:20|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1735003410000|2024-12-24 01:23:30|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.76|0
1735003420000|2024-12-24 01:23:40||15.76||15.76||15.76||15.76|0
1735003430000|2024-12-24 01:23:50||15.77||15.77||15.77||15.77|0
1735003440000|2024-12-24 01:24:00|17.79|15.76|17.79|15.77|17.79|15.77|17.79|15.76|0
1735003450000|2024-12-24 01:24:10|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1735003460000|2024-12-24 01:24:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735003470000|2024-12-24 01:24:30|17.77|15.75|17.75|15.74|17.78|15.76|17.75|15.74|0
1735003490000|2024-12-24 01:24:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735003500000|2024-12-24 01:25:00|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1735003520000|2024-12-24 01:25:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735003530000|2024-12-24 01:25:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735003540000|2024-12-24 01:25:40|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735003550000|2024-12-24 01:25:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735003560000|2024-12-24 01:26:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735003570000|2024-12-24 01:26:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735003580000|2024-12-24 01:26:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735003590000|2024-12-24 01:26:30|17.75|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1735003600000|2024-12-24 01:26:40|17.71|15.7|17.67|15.67|17.71|15.7|17.67|15.67|0
1735003610000|2024-12-24 01:26:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735003620000|2024-12-24 01:27:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003630000|2024-12-24 01:27:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003640000|2024-12-24 01:27:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003650000|2024-12-24 01:27:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735003660000|2024-12-24 01:27:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735003680000|2024-12-24 01:28:00|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1735003690000|2024-12-24 01:28:10|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1735003700000|2024-12-24 01:28:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735003710000|2024-12-24 01:28:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735003720000|2024-12-24 01:28:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735003730000|2024-12-24 01:28:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735003740000|2024-12-24 01:29:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735003750000|2024-12-24 01:29:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735003760000|2024-12-24 01:29:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735003770000|2024-12-24 01:29:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735003780000|2024-12-24 01:29:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735003790000|2024-12-24 01:29:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735003800000|2024-12-24 01:30:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735003810000|2024-12-24 01:30:10|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735003820000|2024-12-24 01:30:20|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1735003830000|2024-12-24 01:30:30|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1735003850000|2024-12-24 01:30:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1735003860000|2024-12-24 01:31:00|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1735003870000|2024-12-24 01:31:10|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1735003880000|2024-12-24 01:31:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735003890000|2024-12-24 01:31:30|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1735003900000|2024-12-24 01:31:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735003920000|2024-12-24 01:32:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735003930000|2024-12-24 01:32:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735003970000|2024-12-24 01:32:50|17.7|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1735003980000|2024-12-24 01:33:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735004000000|2024-12-24 01:33:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735004010000|2024-12-24 01:33:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735004020000|2024-12-24 01:33:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004040000|2024-12-24 01:34:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1735004050000|2024-12-24 01:34:10|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1735004060000|2024-12-24 01:34:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1735004070000|2024-12-24 01:34:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004080000|2024-12-24 01:34:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004090000|2024-12-24 01:34:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004100000|2024-12-24 01:35:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735004110000|2024-12-24 01:35:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004130000|2024-12-24 01:35:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735004150000|2024-12-24 01:35:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735004180000|2024-12-24 01:36:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1735004190000|2024-12-24 01:36:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735004200000|2024-12-24 01:36:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004210000|2024-12-24 01:36:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735004220000|2024-12-24 01:37:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735004270000|2024-12-24 01:37:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004280000|2024-12-24 01:38:00|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1735004300000|2024-12-24 01:38:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735004310000|2024-12-24 01:38:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004340000|2024-12-24 01:39:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735004350000|2024-12-24 01:39:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004370000|2024-12-24 01:39:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004380000|2024-12-24 01:39:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1735004390000|2024-12-24 01:39:50|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1735004400000|2024-12-24 01:40:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004410000|2024-12-24 01:40:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1735004420000|2024-12-24 01:40:20|17.71|15.71|17.71|15.7|17.71|15.71|17.7|15.7|0
1735004430000|2024-12-24 01:40:30|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1735004440000|2024-12-24 01:40:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735004450000|2024-12-24 01:40:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735004460000|2024-12-24 01:41:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735004480000|2024-12-24 01:41:20|17.7|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1735004510000|2024-12-24 01:41:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1735004530000|2024-12-24 01:42:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735004560000|2024-12-24 01:42:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1735004570000|2024-12-24 01:42:50|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1735004590000|2024-12-24 01:43:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1735004600000|2024-12-24 01:43:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004610000|2024-12-24 01:43:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735004620000|2024-12-24 01:43:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004640000|2024-12-24 01:44:00|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1735004650000|2024-12-24 01:44:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004660000|2024-12-24 01:44:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004670000|2024-12-24 01:44:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735004680000|2024-12-24 01:44:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735004700000|2024-12-24 01:45:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735004720000|2024-12-24 01:45:20|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1735004730000|2024-12-24 01:45:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1735004740000|2024-12-24 01:45:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735004750000|2024-12-24 01:45:50|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1735004770000|2024-12-24 01:46:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735004780000|2024-12-24 01:46:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1735004810000|2024-12-24 01:46:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735004830000|2024-12-24 01:47:10|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1735004840000|2024-12-24 01:47:20|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1735004860000|2024-12-24 01:47:40|17.72||17.71||17.72||17.71||0
1735004870000|2024-12-24 01:47:50|17.72||17.71||17.72||17.71||0
1735004890000|2024-12-24 01:48:10|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1735004900000|2024-12-24 01:48:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735004920000|2024-12-24 01:48:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735004930000|2024-12-24 01:48:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735004940000|2024-12-24 01:49:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735004950000|2024-12-24 01:49:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735004970000|2024-12-24 01:49:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735004980000|2024-12-24 01:49:40|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1735004990000|2024-12-24 01:49:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735005000000|2024-12-24 01:50:00|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1735005010000|2024-12-24 01:50:10|17.71||17.72||17.72||17.71||0
1735005020000|2024-12-24 01:50:20|17.71|15.72|17.72|15.72|17.72|15.72|17.71|15.72|0
1735005030000|2024-12-24 01:50:30|17.71|15.71|17.71|15.7|17.71|15.71|17.71|15.7|0
1735005040000|2024-12-24 01:50:40|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1735005050000|2024-12-24 01:50:50|17.72|15.73|17.73|15.73|17.73|15.73|17.72|15.73|0
1735005060000|2024-12-24 01:51:00|17.74|15.74|17.74|15.74|17.74|15.74|17.74|15.74|0
1735005070000|2024-12-24 01:51:10|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1735005090000|2024-12-24 01:51:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005100000|2024-12-24 01:51:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735005140000|2024-12-24 01:52:20|17.76|15.75|17.74|15.74|17.76|15.75|17.74|15.74|0
1735005150000|2024-12-24 01:52:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005160000|2024-12-24 01:52:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005170000|2024-12-24 01:52:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005200000|2024-12-24 01:53:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005240000|2024-12-24 01:54:00|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1735005250000|2024-12-24 01:54:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005260000|2024-12-24 01:54:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735005270000|2024-12-24 01:54:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735005300000|2024-12-24 01:55:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1735005340000|2024-12-24 01:55:40|17.78|15.77|17.78|15.76|17.78|15.77|17.78|15.76|0
1735005350000|2024-12-24 01:55:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1735005360000|2024-12-24 01:56:00|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1735005380000|2024-12-24 01:56:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735005390000|2024-12-24 01:56:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735005400000|2024-12-24 01:56:40|17.79||17.79||17.79||17.79||0
1735005410000|2024-12-24 01:56:50|17.8|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1735005440000|2024-12-24 01:57:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735005450000|2024-12-24 01:57:30|17.8|15.79|17.79|15.77|17.8|15.79|17.79|15.77|0
1735005460000|2024-12-24 01:57:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735005470000|2024-12-24 01:57:50|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1735005480000|2024-12-24 01:58:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735005490000|2024-12-24 01:58:10|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735005500000|2024-12-24 01:58:20|17.78|15.76|17.77|15.75|17.78|15.76|17.77|15.75|0
1735005510000|2024-12-24 01:58:30|17.75|15.76|17.75|15.74|17.75|15.76|17.75|15.74|0
1735005520000|2024-12-24 01:58:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005550000|2024-12-24 01:59:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735005580000|2024-12-24 01:59:40|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735005600000|2024-12-24 02:00:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735005610000|2024-12-24 02:00:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735005620000|2024-12-24 02:00:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735005630000|2024-12-24 02:00:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735005650000|2024-12-24 02:00:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1735005660000|2024-12-24 02:01:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735005680000|2024-12-24 02:01:20|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1735005700000|2024-12-24 02:01:40|17.78|15.76|17.76|15.75|17.78|15.76|17.76|15.75|0
1735005710000|2024-12-24 02:01:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735005730000|2024-12-24 02:02:10|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1735005750000|2024-12-24 02:02:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735005760000|2024-12-24 02:02:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005790000|2024-12-24 02:03:10|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1735005800000|2024-12-24 02:03:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735005820000|2024-12-24 02:03:40|17.77|15.76|17.77|15.76|17.79|15.77|17.77|15.76|0
1735005840000|2024-12-24 02:04:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735005850000|2024-12-24 02:04:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005860000|2024-12-24 02:04:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005870000|2024-12-24 02:04:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735005880000|2024-12-24 02:04:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735005890000|2024-12-24 02:04:50|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1735005900000|2024-12-24 02:05:00|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1735005910000|2024-12-24 02:05:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735005940000|2024-12-24 02:05:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735005970000|2024-12-24 02:06:10|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1735006000000|2024-12-24 02:06:40|17.8|15.78|17.81|15.8|17.81|15.8|17.8|15.78|0
1735006010000|2024-12-24 02:06:50||15.79||15.79||15.79||15.79|0
1735006020000|2024-12-24 02:07:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735006030000|2024-12-24 02:07:10|17.79||17.8||17.8||17.79||0
1735006040000|2024-12-24 02:07:20|17.79|15.77|17.79|15.78|17.8|15.78|17.79|15.77|0
1735006050000|2024-12-24 02:07:30||15.77||15.77||15.77||15.77|0
1735006060000|2024-12-24 02:07:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735006070000|2024-12-24 02:07:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735006080000|2024-12-24 02:08:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735006090000|2024-12-24 02:08:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735006100000|2024-12-24 02:08:20|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1735006130000|2024-12-24 02:08:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1735006140000|2024-12-24 02:09:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735006150000|2024-12-24 02:09:10|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1735006180000|2024-12-24 02:09:40|17.81|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1735006190000|2024-12-24 02:09:50|17.81||17.81||17.81||17.81||0
1735006200000|2024-12-24 02:10:00|17.8|15.78|17.8|15.78|17.8|15.79|17.8|15.78|0
1735006210000|2024-12-24 02:10:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1735006250000|2024-12-24 02:10:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1735006260000|2024-12-24 02:11:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735006280000|2024-12-24 02:11:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735006290000|2024-12-24 02:11:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735006330000|2024-12-24 02:12:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735006370000|2024-12-24 02:12:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735006390000|2024-12-24 02:13:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735006400000|2024-12-24 02:13:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735006410000|2024-12-24 02:13:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735006430000|2024-12-24 02:13:50|17.71|15.71|17.71|15.71|17.73|15.72|17.71|15.71|0
1735006440000|2024-12-24 02:14:00|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1735006450000|2024-12-24 02:14:10|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1735006460000|2024-12-24 02:14:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735006470000|2024-12-24 02:14:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735006490000|2024-12-24 02:14:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735006500000|2024-12-24 02:15:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735006510000|2024-12-24 02:15:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735006540000|2024-12-24 02:15:40|17.72||17.72||17.72||17.72||0
1735006550000|2024-12-24 02:15:50||15.72||15.72||15.72||15.72|0
1735006560000|2024-12-24 02:16:00|17.73||17.72||17.73||17.72||0
1735006580000|2024-12-24 02:16:20|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1735006590000|2024-12-24 02:16:30|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.71|0
1735006600000|2024-12-24 02:16:40|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1735006610000|2024-12-24 02:16:50|17.69|15.71|17.69|15.69|17.69|15.71|17.69|15.69|0
1735006620000|2024-12-24 02:17:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735006630000|2024-12-24 02:17:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735006650000|2024-12-24 02:17:30|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1735006660000|2024-12-24 02:17:40|17.66|15.67|17.67|15.67|17.67|15.67|17.65|15.67|0
1735006670000|2024-12-24 02:17:50|17.66|15.66|17.65|15.66|17.67|15.67|17.65|15.66|0
1735006680000|2024-12-24 02:18:00|17.64|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1735006690000|2024-12-24 02:18:10|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735006700000|2024-12-24 02:18:20|17.65||17.65||17.65||17.65||0
1735006710000|2024-12-24 02:18:30|17.64|15.66|17.65|15.66|17.65|15.66|17.64|15.66|0
1735006740000|2024-12-24 02:19:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735006750000|2024-12-24 02:19:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735006760000|2024-12-24 02:19:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735006770000|2024-12-24 02:19:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735006800000|2024-12-24 02:20:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735006810000|2024-12-24 02:20:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735006820000|2024-12-24 02:20:20|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1735006830000|2024-12-24 02:20:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735006840000|2024-12-24 02:20:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735006870000|2024-12-24 02:21:10|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1735006880000|2024-12-24 02:21:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735006890000|2024-12-24 02:21:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735006990000|2024-12-24 02:23:10|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1735007000000|2024-12-24 02:23:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735007010000|2024-12-24 02:23:30||15.69||15.7||15.7||15.69|0
1735007020000|2024-12-24 02:23:40||15.69||15.7||15.7||15.69|0
1735007030000|2024-12-24 02:23:50||15.69||15.69||15.69||15.69|0
1735007040000|2024-12-24 02:24:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735007050000|2024-12-24 02:24:10|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735007060000|2024-12-24 02:24:20|17.71|15.7|17.71|15.7|17.71|15.71|17.71|15.7|0
1735007070000|2024-12-24 02:24:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735007080000|2024-12-24 02:24:40|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1735007090000|2024-12-24 02:24:50|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1735007100000|2024-12-24 02:25:00|17.7|15.68|17.71|15.7|17.71|15.7|17.7|15.68|0
1735007110000|2024-12-24 02:25:10|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735007130000|2024-12-24 02:25:30||15.7||15.69||15.7||15.69|0
1735007140000|2024-12-24 02:25:40|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1735007150000|2024-12-24 02:25:50|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.68|0
1735007160000|2024-12-24 02:26:00|17.7|15.68|17.69|15.68|17.7|15.68|17.69|15.68|0
1735007170000|2024-12-24 02:26:10|17.7|15.69|17.69|15.68|17.7|15.69|17.69|15.68|0
1735007180000|2024-12-24 02:26:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735007190000|2024-12-24 02:26:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735007200000|2024-12-24 02:26:40|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1735007210000|2024-12-24 02:26:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735007220000|2024-12-24 02:27:00|17.71||17.71||17.71||17.71||0
1735007230000|2024-12-24 02:27:10|17.72||17.72||17.72||17.71||0
1735007250000|2024-12-24 02:27:30|17.71||17.71||17.71||17.71||0
1735007260000|2024-12-24 02:27:40|17.72||17.72||17.72||17.72||0
1735007280000|2024-12-24 02:28:00|17.71||17.71||17.71||17.71||0
1735007290000|2024-12-24 02:28:10|17.72|15.7|17.73|15.72|17.73|15.72|17.72|15.7|0
1735007320000|2024-12-24 02:28:40|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735007330000|2024-12-24 02:28:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735007340000|2024-12-24 02:29:00|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735007360000|2024-12-24 02:29:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735007370000|2024-12-24 02:29:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735007380000|2024-12-24 02:29:40|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735007400000|2024-12-24 02:30:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735007420000|2024-12-24 02:30:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735007430000|2024-12-24 02:30:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735007440000|2024-12-24 02:30:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735007460000|2024-12-24 02:31:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1735007490000|2024-12-24 02:31:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735007500000|2024-12-24 02:31:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735007510000|2024-12-24 02:31:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735007530000|2024-12-24 02:32:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735007560000|2024-12-24 02:32:40|17.75|15.74|17.72|15.72|17.75|15.74|17.72|15.72|0
1735007570000|2024-12-24 02:32:50||15.71||15.71||15.71||15.71|0
1735007580000|2024-12-24 02:33:00|17.71|15.7|17.71|15.7|17.72|15.7|17.71|15.7|0
1735007590000|2024-12-24 02:33:10||15.71||15.71||15.71||15.71|0
1735007600000|2024-12-24 02:33:20||15.7||15.7||15.7||15.7|0
1735007620000|2024-12-24 02:33:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735007630000|2024-12-24 02:33:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1735007640000|2024-12-24 02:34:00|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1735007650000|2024-12-24 02:34:10|17.71||17.71||17.71||17.71||0
1735007660000|2024-12-24 02:34:20||15.71||15.71||15.71||15.71|0
1735007670000|2024-12-24 02:34:30|17.72||17.72||17.72||17.71||0
1735007690000|2024-12-24 02:34:50|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735007700000|2024-12-24 02:35:00|17.7||17.71||17.71||17.7||0
1735007710000|2024-12-24 02:35:10|17.7||17.7||17.7||17.7||0
1735007720000|2024-12-24 02:35:20|17.71||17.71||17.71||17.71||0
1735007730000|2024-12-24 02:35:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735007760000|2024-12-24 02:36:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735007800000|2024-12-24 02:36:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735007820000|2024-12-24 02:37:00|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1735007870000|2024-12-24 02:37:50|17.7|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735007880000|2024-12-24 02:38:00|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1735007930000|2024-12-24 02:38:50|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735007940000|2024-12-24 02:39:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1735007970000|2024-12-24 02:39:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735008010000|2024-12-24 02:40:10|17.72||17.72||17.73||17.72||0
1735008020000|2024-12-24 02:40:20||15.71||15.71||15.71||15.71|0
1735008030000|2024-12-24 02:40:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1735008040000|2024-12-24 02:40:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735008080000|2024-12-24 02:41:20|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1735008100000|2024-12-24 02:41:40|17.71||17.72||17.72||17.71||0
1735008130000|2024-12-24 02:42:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735008140000|2024-12-24 02:42:20||15.73||15.72||15.73||15.72|0
1735008160000|2024-12-24 02:42:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735008170000|2024-12-24 02:42:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735008180000|2024-12-24 02:43:00|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1735008190000|2024-12-24 02:43:10|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1735008200000|2024-12-24 02:43:20|17.69|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1735008210000|2024-12-24 02:43:30|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1735008220000|2024-12-24 02:43:40|17.69|15.7|17.7|15.7|17.7|15.7|17.69|15.7|0
1735008270000|2024-12-24 02:44:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735008300000|2024-12-24 02:45:00|17.7|15.7|17.7|15.69|17.7|15.7|17.7|15.69|0
1735008310000|2024-12-24 02:45:10||15.7||15.69||15.7||15.69|0
1735008320000|2024-12-24 02:45:20|17.69|15.7|17.69|15.69|17.69|15.7|17.69|15.69|0
1735008350000|2024-12-24 02:45:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735008430000|2024-12-24 02:47:10|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735008440000|2024-12-24 02:47:20|17.65||17.64||17.65||17.64||0
1735008470000|2024-12-24 02:47:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735008500000|2024-12-24 02:48:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735008520000|2024-12-24 02:48:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735008530000|2024-12-24 02:48:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735008540000|2024-12-24 02:49:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735008560000|2024-12-24 02:49:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735008630000|2024-12-24 02:50:30|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1735008640000|2024-12-24 02:50:40|17.66||17.65||17.66||17.65||0
1735008650000|2024-12-24 02:50:50||15.65||15.66||15.66||15.65|0
1735008660000|2024-12-24 02:51:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735008690000|2024-12-24 02:51:30|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735008760000|2024-12-24 02:52:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735008770000|2024-12-24 02:52:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735008830000|2024-12-24 02:53:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1735008880000|2024-12-24 02:54:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735008910000|2024-12-24 02:55:10|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1735008920000|2024-12-24 02:55:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1735008940000|2024-12-24 02:55:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735008950000|2024-12-24 02:55:50||15.67||15.68||15.68||15.67|0
1735008960000|2024-12-24 02:56:00|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1735008970000|2024-12-24 02:56:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735008980000|2024-12-24 02:56:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735009000000|2024-12-24 02:56:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735009010000|2024-12-24 02:56:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735009020000|2024-12-24 02:57:00|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1735009110000|2024-12-24 02:58:30|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1735009120000|2024-12-24 02:58:40|17.63||17.63||17.63||17.63||0
1735009130000|2024-12-24 02:58:50|17.64|15.63|17.64|15.64|17.64|15.64|17.64|15.63|0
1735009150000|2024-12-24 02:59:10|17.63||17.64||17.64||17.63||0
1735009170000|2024-12-24 02:59:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735009190000|2024-12-24 02:59:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735009220000|2024-12-24 03:00:20|17.63||17.63||17.63||17.63||0
1735009230000|2024-12-24 03:00:30|17.64||17.64||17.64||17.64||0
1735009250000|2024-12-24 03:00:50|17.63||17.63||17.63||17.63||0
1735009260000|2024-12-24 03:01:00|17.64|15.63|17.64|15.64|17.64|15.64|17.64|15.63|0
1735009270000|2024-12-24 03:01:10|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735009280000|2024-12-24 03:01:20|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1735009290000|2024-12-24 03:01:30|17.64||17.64||17.64||17.63||0
1735009310000|2024-12-24 03:01:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735009320000|2024-12-24 03:02:00|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1735009360000|2024-12-24 03:02:40|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1735009370000|2024-12-24 03:02:50|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1735009380000|2024-12-24 03:03:00|17.55|15.56|17.58|15.59|17.58|15.59|17.55|15.56|0
1735009410000|2024-12-24 03:03:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735009440000|2024-12-24 03:04:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1735009450000|2024-12-24 03:04:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1735009460000|2024-12-24 03:04:20|17.54||17.54||17.55||17.54||0
1735009470000|2024-12-24 03:04:30|17.55||17.55||17.55||17.55||0
1735009480000|2024-12-24 03:04:40|17.54||17.55||17.55||17.54||0
1735009490000|2024-12-24 03:04:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1735009500000|2024-12-24 03:05:00|17.53||17.53||17.53||17.53||0
1735009510000|2024-12-24 03:05:10|17.55|15.56|17.55|15.56|17.55|15.56|17.53|15.55|0
1735009520000|2024-12-24 03:05:20|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735009530000|2024-12-24 03:05:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1735009540000|2024-12-24 03:05:40|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1735009550000|2024-12-24 03:05:50|17.54|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1735009560000|2024-12-24 03:06:00||15.57||15.57||15.57||15.57|0
1735009570000|2024-12-24 03:06:10|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1735009610000|2024-12-24 03:06:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1735009620000|2024-12-24 03:07:00|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1735009630000|2024-12-24 03:07:10||15.59||15.58||15.59||15.58|0
1735009650000|2024-12-24 03:07:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735009660000|2024-12-24 03:07:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1735009670000|2024-12-24 03:07:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735009700000|2024-12-24 03:08:20|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1735009720000|2024-12-24 03:08:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735009730000|2024-12-24 03:08:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735009760000|2024-12-24 03:09:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735009770000|2024-12-24 03:09:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735009790000|2024-12-24 03:09:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735009800000|2024-12-24 03:10:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735009810000|2024-12-24 03:10:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735009820000|2024-12-24 03:10:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735009830000|2024-12-24 03:10:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735009840000|2024-12-24 03:10:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735009850000|2024-12-24 03:10:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735009860000|2024-12-24 03:11:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1735009870000|2024-12-24 03:11:10|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1735009900000|2024-12-24 03:11:40|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735009920000|2024-12-24 03:12:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735009940000|2024-12-24 03:12:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735009970000|2024-12-24 03:12:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735010040000|2024-12-24 03:14:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735010070000|2024-12-24 03:14:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735010100000|2024-12-24 03:15:00|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1735010160000|2024-12-24 03:16:00|17.63||17.62||17.63||17.62||0
1735010190000|2024-12-24 03:16:30|17.63|15.64|17.66|15.66|17.66|15.66|17.63|15.64|0
1735010210000|2024-12-24 03:16:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735010220000|2024-12-24 03:17:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735010230000|2024-12-24 03:17:10|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1735010240000|2024-12-24 03:17:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735010250000|2024-12-24 03:17:30|17.74||17.74||17.74||17.74||0
1735010260000|2024-12-24 03:17:40|17.75||17.75||17.75||17.75||0
1735010270000|2024-12-24 03:17:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735010280000|2024-12-24 03:18:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1735010290000|2024-12-24 03:18:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1735010300000|2024-12-24 03:18:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735010310000|2024-12-24 03:18:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735010320000|2024-12-24 03:18:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735010330000|2024-12-24 03:18:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735010340000|2024-12-24 03:19:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1735010350000|2024-12-24 03:19:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735010360000|2024-12-24 03:19:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735010370000|2024-12-24 03:19:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735010380000|2024-12-24 03:19:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735010390000|2024-12-24 03:19:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735010410000|2024-12-24 03:20:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735010420000|2024-12-24 03:20:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1735010430000|2024-12-24 03:20:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735010450000|2024-12-24 03:20:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735010460000|2024-12-24 03:21:00|17.71|15.71|17.72|15.71|17.73|15.72|17.71|15.71|0
1735010470000|2024-12-24 03:21:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735010480000|2024-12-24 03:21:20|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1735010490000|2024-12-24 03:21:30|17.72||17.71||17.72||17.71||0
1735010500000|2024-12-24 03:21:40|17.72||17.71||17.72||17.71||0
1735010510000|2024-12-24 03:21:50|17.72||17.71||17.72||17.71||0
1735010520000|2024-12-24 03:22:00|17.72||17.72||17.72||17.72||0
1735010530000|2024-12-24 03:22:10|17.71||17.72||17.72||17.71||0
1735010550000|2024-12-24 03:22:30||15.72||15.71||15.72||15.71|0
1735010560000|2024-12-24 03:22:40||15.72||15.72||15.72||15.72|0
1735010570000|2024-12-24 03:22:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735010580000|2024-12-24 03:23:00|17.72||17.72||17.72||17.71||0
1735010590000|2024-12-24 03:23:10||15.72||15.72||15.72||15.72|0
1735010600000|2024-12-24 03:23:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735010610000|2024-12-24 03:23:30|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1735010620000|2024-12-24 03:23:40||15.71||15.72||15.72||15.71|0
1735010630000|2024-12-24 03:23:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735010640000|2024-12-24 03:24:00|17.72||17.72||17.72||17.72||0
1735010650000|2024-12-24 03:24:10||15.72||15.72||15.72||15.72|0
1735010680000|2024-12-24 03:24:40|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1735010700000|2024-12-24 03:25:00|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1735010710000|2024-12-24 03:25:10|17.72||17.72||17.72||17.72||0
1735010720000|2024-12-24 03:25:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735010760000|2024-12-24 03:26:00|17.72||17.72||17.72||17.72||0
1735010770000|2024-12-24 03:26:10||15.72||15.71||15.72||15.71|0
1735010780000|2024-12-24 03:26:20||15.72||15.72||15.72||15.72|0
1735010810000|2024-12-24 03:26:50|17.73||17.72||17.73||17.72||0
1735010850000|2024-12-24 03:27:30|17.73||17.73||17.73||17.73||0
1735010860000|2024-12-24 03:27:40|17.72||17.72||17.72||17.72||0
1735010870000|2024-12-24 03:27:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735010920000|2024-12-24 03:28:40|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1735010950000|2024-12-24 03:29:10||15.72||15.72||15.72||15.72|0
1735010960000|2024-12-24 03:29:20|17.72||17.72||17.73||17.72||0
1735010970000|2024-12-24 03:29:30|17.73||17.73||17.73||17.73||0
1735010980000|2024-12-24 03:29:40||15.73||15.73||15.73||15.73|0
1735011000000|2024-12-24 03:30:00|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1735011030000|2024-12-24 03:30:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735011040000|2024-12-24 03:30:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735011050000|2024-12-24 03:30:50|17.74||17.74||17.74||17.74||0
1735011060000|2024-12-24 03:31:00|17.75||17.75||17.75||17.74||0
1735011070000|2024-12-24 03:31:10|17.74||17.75||17.75||17.74||0
1735011080000|2024-12-24 03:31:20|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1735011090000|2024-12-24 03:31:30|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1735011100000|2024-12-24 03:31:40|17.71||17.71||17.71||17.71||0
1735011120000|2024-12-24 03:32:00||15.7||15.7||15.7||15.7|0
1735011160000|2024-12-24 03:32:40|17.72|15.71|17.72|15.72|17.72|15.72|17.72|15.71|0
1735011170000|2024-12-24 03:32:50||15.71||15.71||15.71||15.71|0
1735011190000|2024-12-24 03:33:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735011200000|2024-12-24 03:33:20|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1735011210000|2024-12-24 03:33:30|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1735011230000|2024-12-24 03:33:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735011270000|2024-12-24 03:34:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735011300000|2024-12-24 03:35:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735011330000|2024-12-24 03:35:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735011350000|2024-12-24 03:35:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735011360000|2024-12-24 03:36:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735011380000|2024-12-24 03:36:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735011420000|2024-12-24 03:37:00|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1735011480000|2024-12-24 03:38:00|17.71|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1735011490000|2024-12-24 03:38:10||15.71||15.71||15.71||15.71|0
1735011500000|2024-12-24 03:38:20|17.72||17.71||17.72||17.71||0
1735011520000|2024-12-24 03:38:40|17.72|15.7|17.71|15.7|17.72|15.7|17.71|15.7|0
1735011530000|2024-12-24 03:38:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1735011540000|2024-12-24 03:39:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735011560000|2024-12-24 03:39:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1735011600000|2024-12-24 03:40:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735011630000|2024-12-24 03:40:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735011650000|2024-12-24 03:40:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735011660000|2024-12-24 03:41:00|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735011690000|2024-12-24 03:41:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735011720000|2024-12-24 03:42:00|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1735011730000|2024-12-24 03:42:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735011760000|2024-12-24 03:42:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735011780000|2024-12-24 03:43:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735011820000|2024-12-24 03:43:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735011830000|2024-12-24 03:43:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735011850000|2024-12-24 03:44:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735011860000|2024-12-24 03:44:20|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735011870000|2024-12-24 03:44:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735011900000|2024-12-24 03:45:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735011940000|2024-12-24 03:45:40|17.66||17.66||17.66||17.66||0
1735011950000|2024-12-24 03:45:50|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.68|0
1735011960000|2024-12-24 03:46:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012000000|2024-12-24 03:46:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012010000|2024-12-24 03:46:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012030000|2024-12-24 03:47:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012040000|2024-12-24 03:47:20|17.69|15.67|17.69|15.69|17.69|15.69|17.69|15.67|0
1735012050000|2024-12-24 03:47:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012070000|2024-12-24 03:47:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012090000|2024-12-24 03:48:10|17.68||17.67||17.68||17.67||0
1735012110000|2024-12-24 03:48:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1735012120000|2024-12-24 03:48:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735012140000|2024-12-24 03:49:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012200000|2024-12-24 03:50:00|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1735012210000|2024-12-24 03:50:10|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.68|0
1735012220000|2024-12-24 03:50:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012230000|2024-12-24 03:50:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735012250000|2024-12-24 03:50:50|17.71||17.7||17.71||17.7||0
1735012290000|2024-12-24 03:51:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012300000|2024-12-24 03:51:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012330000|2024-12-24 03:52:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735012340000|2024-12-24 03:52:20||15.69||15.69||15.69||15.69|0
1735012350000|2024-12-24 03:52:30|17.69||17.7||17.7||17.69||0
1735012360000|2024-12-24 03:52:40|17.69|15.7|17.69|15.69|17.69|15.7|17.69|15.69|0
1735012380000|2024-12-24 03:53:00||15.68||15.68||15.68||15.68|0
1735012390000|2024-12-24 03:53:10||15.69||15.69||15.69||15.69|0
1735012410000|2024-12-24 03:53:30||15.68||15.69||15.69||15.68|0
1735012420000|2024-12-24 03:53:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012430000|2024-12-24 03:53:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012480000|2024-12-24 03:54:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012490000|2024-12-24 03:54:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012510000|2024-12-24 03:55:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012520000|2024-12-24 03:55:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012540000|2024-12-24 03:55:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012560000|2024-12-24 03:56:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012590000|2024-12-24 03:56:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012610000|2024-12-24 03:56:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735012620000|2024-12-24 03:57:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012660000|2024-12-24 03:57:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735012700000|2024-12-24 03:58:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012720000|2024-12-24 03:58:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012750000|2024-12-24 03:59:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012760000|2024-12-24 03:59:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735012800000|2024-12-24 04:00:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012810000|2024-12-24 04:00:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012820000|2024-12-24 04:00:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012840000|2024-12-24 04:00:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735012860000|2024-12-24 04:01:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012870000|2024-12-24 04:01:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012880000|2024-12-24 04:01:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735012910000|2024-12-24 04:01:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012940000|2024-12-24 04:02:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012950000|2024-12-24 04:02:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735012960000|2024-12-24 04:02:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735012990000|2024-12-24 04:03:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1735013010000|2024-12-24 04:03:30|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735013020000|2024-12-24 04:03:40|17.71||17.71||17.71||17.71||0
1735013030000|2024-12-24 04:03:50|17.7||17.7||17.7||17.7||0
1735013040000|2024-12-24 04:04:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1735013060000|2024-12-24 04:04:20|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1735013100000|2024-12-24 04:05:00|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1735013110000|2024-12-24 04:05:10|17.71||17.71||17.71||17.71||0
1735013140000|2024-12-24 04:05:40||15.7||15.7||15.7||15.7|0
1735013180000|2024-12-24 04:06:20|17.7||17.71||17.71||17.7||0
1735013200000|2024-12-24 04:06:40|17.7||17.7||17.7||17.7||0
1735013220000|2024-12-24 04:07:00|17.71||17.71||17.71||17.71||0
1735013240000|2024-12-24 04:07:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735013260000|2024-12-24 04:07:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735013280000|2024-12-24 04:08:00|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1735013350000|2024-12-24 04:09:10|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1735013360000|2024-12-24 04:09:20|17.72||17.72||17.72||17.72||0
1735013370000|2024-12-24 04:09:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735013390000|2024-12-24 04:09:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735013430000|2024-12-24 04:10:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735013440000|2024-12-24 04:10:40|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1735013460000|2024-12-24 04:11:00||15.71||15.71||15.71||15.71|0
1735013470000|2024-12-24 04:11:10|17.7|15.7|17.7|15.69|17.7|15.7|17.7|15.69|0
1735013510000|2024-12-24 04:11:50||15.7||15.7||15.7||15.7|0
1735013520000|2024-12-24 04:12:00||15.69||15.69||15.69||15.69|0
1735013530000|2024-12-24 04:12:10|17.69||17.69||17.69||17.69||0
1735013540000|2024-12-24 04:12:20|17.7||17.7||17.7||17.7||0
1735013560000|2024-12-24 04:12:40||15.7||15.7||15.7||15.7|0
1735013570000|2024-12-24 04:12:50|17.71||17.71||17.71||17.71||0
1735013630000|2024-12-24 04:13:50|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1735013670000|2024-12-24 04:14:30||15.69||15.69||15.69||15.69|0
1735013730000|2024-12-24 04:15:30|17.69||17.69||17.69||17.69||0
1735013750000|2024-12-24 04:15:50|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1735013760000|2024-12-24 04:16:00||15.71||15.7||15.71||15.7|0
1735013780000|2024-12-24 04:16:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735013790000|2024-12-24 04:16:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735013800000|2024-12-24 04:16:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735013850000|2024-12-24 04:17:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735013930000|2024-12-24 04:18:50||15.71||15.71||15.71||15.71|0
1735013940000|2024-12-24 04:19:00|17.72||17.72||17.72||17.72||0
1735013960000|2024-12-24 04:19:20|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1735013980000|2024-12-24 04:19:40||15.7||15.7||15.7||15.7|0
1735013990000|2024-12-24 04:19:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735014010000|2024-12-24 04:20:10||15.72||15.72||15.72||15.72|0
1735014020000|2024-12-24 04:20:20|17.73||17.73||17.73||17.73||0
1735014030000|2024-12-24 04:20:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735014040000|2024-12-24 04:20:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735014050000|2024-12-24 04:20:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1735014070000|2024-12-24 04:21:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735014080000|2024-12-24 04:21:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1735014090000|2024-12-24 04:21:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1735014100000|2024-12-24 04:21:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1735014110000|2024-12-24 04:21:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1735014130000|2024-12-24 04:22:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1735014140000|2024-12-24 04:22:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1735014150000|2024-12-24 04:22:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1735014200000|2024-12-24 04:23:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735014230000|2024-12-24 04:23:50|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1735014270000|2024-12-24 04:24:30|17.71||17.71||17.71||17.71||0
1735014310000|2024-12-24 04:25:10||15.7||15.7||15.7||15.7|0
1735014320000|2024-12-24 04:25:20|17.7||17.7||17.7||17.7||0
1735014350000|2024-12-24 04:25:50||15.69||15.69||15.69||15.69|0
1735014360000|2024-12-24 04:26:00|17.69||17.7||17.7||17.69||0
1735014370000|2024-12-24 04:26:10|17.69|15.7|17.7|15.7|17.7|15.7|17.69|15.7|0
1735014410000|2024-12-24 04:26:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735014420000|2024-12-24 04:27:00|17.7||17.69||17.7||17.69||0
1735014460000|2024-12-24 04:27:40|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1735014470000|2024-12-24 04:27:50||15.69||15.69||15.69||15.69|0
1735014480000|2024-12-24 04:28:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1735014500000|2024-12-24 04:28:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735014550000|2024-12-24 04:29:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735014590000|2024-12-24 04:29:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735014600000|2024-12-24 04:30:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735014610000|2024-12-24 04:30:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735014650000|2024-12-24 04:30:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735014670000|2024-12-24 04:31:10|17.65||17.65||17.65||17.65||0
1735014680000|2024-12-24 04:31:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735014690000|2024-12-24 04:31:30|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1735014710000|2024-12-24 04:31:50|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735014720000|2024-12-24 04:32:00|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1735014760000|2024-12-24 04:32:40|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1735014770000|2024-12-24 04:32:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1735014800000|2024-12-24 04:33:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735014810000|2024-12-24 04:33:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735014830000|2024-12-24 04:33:50|17.65|15.66|17.67|15.67|17.67|15.67|17.65|15.66|0
1735014840000|2024-12-24 04:34:00|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1735014850000|2024-12-24 04:34:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735014920000|2024-12-24 04:35:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735014930000|2024-12-24 04:35:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735014940000|2024-12-24 04:35:40|17.67|15.67|17.66|15.67|17.67|15.67|17.65|15.65|0
1735014950000|2024-12-24 04:35:50|17.65|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1735014960000|2024-12-24 04:36:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015000000|2024-12-24 04:36:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735015030000|2024-12-24 04:37:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015040000|2024-12-24 04:37:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735015050000|2024-12-24 04:37:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015070000|2024-12-24 04:37:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015110000|2024-12-24 04:38:30|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1735015120000|2024-12-24 04:38:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015140000|2024-12-24 04:39:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015180000|2024-12-24 04:39:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015200000|2024-12-24 04:40:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015210000|2024-12-24 04:40:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015220000|2024-12-24 04:40:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015260000|2024-12-24 04:41:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015290000|2024-12-24 04:41:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735015310000|2024-12-24 04:41:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015320000|2024-12-24 04:42:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735015360000|2024-12-24 04:42:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015370000|2024-12-24 04:42:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015380000|2024-12-24 04:43:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015390000|2024-12-24 04:43:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735015440000|2024-12-24 04:44:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735015460000|2024-12-24 04:44:20|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1735015470000|2024-12-24 04:44:30||15.63||15.64||15.64||15.63|0
1735015480000|2024-12-24 04:44:40||15.63||15.64||15.64||15.63|0
1735015490000|2024-12-24 04:44:50||15.63||15.64||15.64||15.63|0
1735015500000|2024-12-24 04:45:00|17.64||17.63||17.64||17.63||0
1735015510000|2024-12-24 04:45:10|17.64||17.64||17.64||17.63||0
1735015520000|2024-12-24 04:45:20|17.63||17.63||17.63||17.63||0
1735015530000|2024-12-24 04:45:30|17.64|15.63|17.63|15.63|17.64|15.63|17.63|15.63|0
1735015590000|2024-12-24 04:46:30||15.64||15.64||15.64||15.64|0
1735015610000|2024-12-24 04:46:50||15.63||15.63||15.63||15.63|0
1735015680000|2024-12-24 04:48:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735015690000|2024-12-24 04:48:10|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735015710000|2024-12-24 04:48:30|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1735015720000|2024-12-24 04:48:40||15.63||15.63||15.63||15.63|0
1735015730000|2024-12-24 04:48:50|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1735015750000|2024-12-24 04:49:10|17.63||17.63||17.63||17.63||0
1735015770000|2024-12-24 04:49:30||15.63||15.63||15.63||15.63|0
1735015780000|2024-12-24 04:49:40||15.64||15.64||15.64||15.64|0
1735015790000|2024-12-24 04:49:50|17.64||17.64||17.64||17.64||0
1735015800000|2024-12-24 04:50:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735015830000|2024-12-24 04:50:30|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1735015860000|2024-12-24 04:51:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1735015870000|2024-12-24 04:51:10|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1735015880000|2024-12-24 04:51:20|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1735015900000|2024-12-24 04:51:40|17.62||17.62||17.62||17.61||0
1735015920000|2024-12-24 04:52:00|17.61||17.61||17.61||17.61||0
1735015930000|2024-12-24 04:52:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735015980000|2024-12-24 04:53:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1735016000000|2024-12-24 04:53:20||15.61||15.61||15.61||15.61|0
1735016020000|2024-12-24 04:53:40|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1735016030000|2024-12-24 04:53:50|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1735016040000|2024-12-24 04:54:00||15.63||15.63||15.63||15.63|0
1735016050000|2024-12-24 04:54:10|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1735016080000|2024-12-24 04:54:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1735016100000|2024-12-24 04:55:00|17.63||17.62||17.63||17.62||0
1735016200000|2024-12-24 04:56:40|17.61|15.62|17.62|15.62|17.62|15.62|17.61|15.62|0
1735016210000|2024-12-24 04:56:50|17.61||17.61||17.61||17.61||0
1735016230000|2024-12-24 04:57:10|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1735016280000|2024-12-24 04:58:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735016310000|2024-12-24 04:58:30|17.61||17.61||17.61||17.6||0
1735016320000|2024-12-24 04:58:40|17.6||17.61||17.61||17.6||0
1735016330000|2024-12-24 04:58:50|17.6||17.6||17.6||17.6||0
1735016340000|2024-12-24 04:59:00|17.61||17.61||17.61||17.6||0
1735016350000|2024-12-24 04:59:10|17.6||17.6||17.6||17.6||0
1735016400000|2024-12-24 05:00:00|17.61|15.6|17.59|15.6|17.61|15.6|17.59|15.6|0
1735016410000|2024-12-24 05:00:10|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735016430000|2024-12-24 05:00:30|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1735016500000|2024-12-24 05:01:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1735016550000|2024-12-24 05:02:30||15.62||15.63||15.63||15.62|0
1735016560000|2024-12-24 05:02:40|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1735016570000|2024-12-24 05:02:50|17.64|15.66|17.66|15.66|17.66|15.66|17.64|15.66|0
1735016580000|2024-12-24 05:03:00|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735016670000|2024-12-24 05:04:30|17.63|15.64|17.63|15.63|17.63|15.64|17.63|15.63|0
1735016680000|2024-12-24 05:04:40||15.64||15.64||15.64||15.64|0
1735016700000|2024-12-24 05:05:00|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735016720000|2024-12-24 05:05:20|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1735016790000|2024-12-24 05:06:30|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1735016800000|2024-12-24 05:06:40|17.65|15.66|17.65|15.65|17.65|15.66|17.65|15.65|0
1735016810000|2024-12-24 05:06:50|17.64||17.65||17.65||17.64||0
1735016820000|2024-12-24 05:07:00|17.64||17.64||17.64||17.64||0
1735016830000|2024-12-24 05:07:10|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1735016850000|2024-12-24 05:07:30||15.65||15.65||15.65||15.65|0
1735016860000|2024-12-24 05:07:40||15.66||15.66||15.66||15.66|0
1735016890000|2024-12-24 05:08:10||15.65||15.66||15.66||15.65|0
1735016900000|2024-12-24 05:08:20||15.65||15.65||15.66||15.65|0
1735016910000|2024-12-24 05:08:30||15.66||15.66||15.66||15.66|0
1735016960000|2024-12-24 05:09:20||15.65||15.65||15.65||15.65|0
1735017020000|2024-12-24 05:10:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735017030000|2024-12-24 05:10:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1735017140000|2024-12-24 05:12:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735017190000|2024-12-24 05:13:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735017260000|2024-12-24 05:14:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735017270000|2024-12-24 05:14:30|17.69|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1735017280000|2024-12-24 05:14:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735017290000|2024-12-24 05:14:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735017310000|2024-12-24 05:15:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735017420000|2024-12-24 05:17:00|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735017460000|2024-12-24 05:17:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017470000|2024-12-24 05:17:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735017510000|2024-12-24 05:18:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017520000|2024-12-24 05:18:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735017540000|2024-12-24 05:19:00|17.65|15.65|17.64|15.64|17.65|15.65|17.63|15.63|0
1735017560000|2024-12-24 05:19:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017600000|2024-12-24 05:20:00|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1735017610000|2024-12-24 05:20:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017620000|2024-12-24 05:20:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735017630000|2024-12-24 05:20:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017670000|2024-12-24 05:21:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735017680000|2024-12-24 05:21:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735017720000|2024-12-24 05:22:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735017740000|2024-12-24 05:22:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017770000|2024-12-24 05:22:50|17.64|15.64|17.64|15.65|17.64|15.65|17.64|15.64|0
1735017780000|2024-12-24 05:23:00|17.65||17.65||17.65||17.65||0
1735017810000|2024-12-24 05:23:30|17.64||17.64||17.64||17.64||0
1735017830000|2024-12-24 05:23:50|17.65|15.64|17.64|15.64|17.65|15.64|17.64|15.64|0
1735017850000|2024-12-24 05:24:10||15.65||15.65||15.65||15.65|0
1735017860000|2024-12-24 05:24:20||15.64||15.65||15.65||15.64|0
1735017870000|2024-12-24 05:24:30||15.64||15.64||15.64||15.64|0
1735017890000|2024-12-24 05:24:50||15.65||15.65||15.65||15.64|0
1735017900000|2024-12-24 05:25:00||15.64||15.64||15.64||15.64|0
1735017930000|2024-12-24 05:25:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735017970000|2024-12-24 05:26:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735018000000|2024-12-24 05:26:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735018010000|2024-12-24 05:26:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735018040000|2024-12-24 05:27:20||15.67||15.67||15.67||15.67|0
1735018050000|2024-12-24 05:27:30||15.66||15.66||15.66||15.66|0
1735018130000|2024-12-24 05:28:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1735018180000|2024-12-24 05:29:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735018200000|2024-12-24 05:30:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1735018240000|2024-12-24 05:30:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735018250000|2024-12-24 05:30:50|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1735018260000|2024-12-24 05:31:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735018270000|2024-12-24 05:31:10|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1735018310000|2024-12-24 05:31:50||15.68||15.68||15.68||15.68|0
1735018330000|2024-12-24 05:32:10|17.68||17.69||17.69||17.68||0
1735018340000|2024-12-24 05:32:20||15.69||15.69||15.69||15.69|0
1735018370000|2024-12-24 05:32:50||15.68||15.68||15.68||15.68|0
1735018380000|2024-12-24 05:33:00||15.69||15.69||15.69||15.69|0
1735018410000|2024-12-24 05:33:30||15.68||15.68||15.68||15.68|0
1735018420000|2024-12-24 05:33:40|17.68||17.69||17.69||17.68||0
1735018430000|2024-12-24 05:33:50|17.68||17.68||17.68||17.68||0
1735018470000|2024-12-24 05:34:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735018620000|2024-12-24 05:37:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735018680000|2024-12-24 05:38:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735018690000|2024-12-24 05:38:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735018700000|2024-12-24 05:38:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735018790000|2024-12-24 05:39:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735018800000|2024-12-24 05:40:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735018880000|2024-12-24 05:41:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735018900000|2024-12-24 05:41:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735018910000|2024-12-24 05:41:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735018940000|2024-12-24 05:42:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735018950000|2024-12-24 05:42:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735018960000|2024-12-24 05:42:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735018980000|2024-12-24 05:43:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1735019010000|2024-12-24 05:43:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735019040000|2024-12-24 05:44:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735019050000|2024-12-24 05:44:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1735019060000|2024-12-24 05:44:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735019090000|2024-12-24 05:44:50|17.68|15.67|17.68|15.67|17.68|15.67|17.68|15.67|0
1735019110000|2024-12-24 05:45:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735019130000|2024-12-24 05:45:30|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1735019150000|2024-12-24 05:45:50|17.68|15.67|17.68|15.67|17.68|15.67|17.68|15.67|0
1735019160000|2024-12-24 05:46:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735019180000|2024-12-24 05:46:20|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1735019200000|2024-12-24 05:46:40|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735019240000|2024-12-24 05:47:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735019340000|2024-12-24 05:49:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735019350000|2024-12-24 05:49:10|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1735019360000|2024-12-24 05:49:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735019370000|2024-12-24 05:49:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735019540000|2024-12-24 05:52:20|17.62|15.62|17.61|15.62|17.62|15.62|17.6|15.61|0
1735019550000|2024-12-24 05:52:30|17.62|15.61|17.62|15.62|17.62|15.63|17.6|15.61|0
1735019570000|2024-12-24 05:52:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735019580000|2024-12-24 05:53:00|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1735019600000|2024-12-24 05:53:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1735019620000|2024-12-24 05:53:40|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1735019640000|2024-12-24 05:54:00|17.61|15.62|17.62|15.62|17.62|15.62|17.61|15.62|0
1735019670000|2024-12-24 05:54:30||15.63||15.62||15.63||15.62|0
1735019680000|2024-12-24 05:54:40|17.61||17.61||17.61||17.61||0
1735019730000|2024-12-24 05:55:30|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735019740000|2024-12-24 05:55:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735019760000|2024-12-24 05:56:00|17.66|15.65|17.66|15.66|17.66|15.66|17.66|15.65|0
1735019780000|2024-12-24 05:56:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735019800000|2024-12-24 05:56:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735019820000|2024-12-24 05:57:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735019870000|2024-12-24 05:57:50||15.66||15.66||15.66||15.66|0
1735019880000|2024-12-24 05:58:00|17.66|15.65|17.65|15.65|17.66|15.65|17.65|15.65|0
1735020000000|2024-12-24 06:00:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735020050000|2024-12-24 06:00:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735020090000|2024-12-24 06:01:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735020110000|2024-12-24 06:01:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020210000|2024-12-24 06:03:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735020220000|2024-12-24 06:03:40|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735020260000|2024-12-24 06:04:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735020280000|2024-12-24 06:04:40|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735020290000|2024-12-24 06:04:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020360000|2024-12-24 06:06:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735020450000|2024-12-24 06:07:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020470000|2024-12-24 06:07:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735020500000|2024-12-24 06:08:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020510000|2024-12-24 06:08:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735020650000|2024-12-24 06:10:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020740000|2024-12-24 06:12:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735020870000|2024-12-24 06:14:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020900000|2024-12-24 06:15:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735020950000|2024-12-24 06:15:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735020980000|2024-12-24 06:16:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735021020000|2024-12-24 06:17:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735021040000|2024-12-24 06:17:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735021060000|2024-12-24 06:17:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735021070000|2024-12-24 06:17:50|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1735021080000|2024-12-24 06:18:00|17.7||17.7||17.7||17.7||0
1735021090000|2024-12-24 06:18:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1735021100000|2024-12-24 06:18:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1735021140000|2024-12-24 06:19:00|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1735021200000|2024-12-24 06:20:00|17.69|15.69|17.7|15.69|17.7|15.7|17.69|15.69|0
1735021220000|2024-12-24 06:20:20|17.69||17.7||17.7||17.69||0
1735021230000|2024-12-24 06:20:30|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1735021260000|2024-12-24 06:21:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1735021350000|2024-12-24 06:22:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1735021400000|2024-12-24 06:23:20|17.69||17.69||17.69||17.69||0
1735021410000|2024-12-24 06:23:30||15.68||15.68||15.69||15.68|0
1735021420000|2024-12-24 06:23:40|17.68||17.68||17.68||17.68||0
1735021430000|2024-12-24 06:23:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735021440000|2024-12-24 06:24:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1735021450000|2024-12-24 06:24:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735021460000|2024-12-24 06:24:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735021510000|2024-12-24 06:25:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735021530000|2024-12-24 06:25:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1735021550000|2024-12-24 06:25:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1735021590000|2024-12-24 06:26:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1735021620000|2024-12-24 06:27:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1735021630000|2024-12-24 06:27:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1735021650000|2024-12-24 06:27:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1735021670000|2024-12-24 06:27:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735021700000|2024-12-24 06:28:20||15.65||15.64||15.65||15.64|0
1735021720000|2024-12-24 06:28:40|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1735021740000|2024-12-24 06:29:00||15.64||15.64||15.64||15.64|0
1735021750000|2024-12-24 06:29:10|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1735021770000|2024-12-24 06:29:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735021790000|2024-12-24 06:29:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1735021800000|2024-12-24 06:30:00|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1735021810000|2024-12-24 06:30:10||15.63||15.63||15.63||15.63|0
1735021860000|2024-12-24 06:31:00|17.62||17.62||17.62||17.62||0
1735021870000|2024-12-24 06:31:10|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1735021880000|2024-12-24 06:31:20|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1735021890000|2024-12-24 06:31:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1735021930000|2024-12-24 06:32:10|17.63|15.63|17.63|15.64|17.63|15.64|17.63|15.63|0
1735021940000|2024-12-24 06:32:20|17.61|15.63|17.58|15.59|17.61|15.63|17.58|15.59|0
1735021950000|2024-12-24 06:32:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735021960000|2024-12-24 06:32:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735021980000|2024-12-24 06:33:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1735021990000|2024-12-24 06:33:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1735022000000|2024-12-24 06:33:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1735022010000|2024-12-24 06:33:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1735022030000|2024-12-24 06:33:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1735022040000|2024-12-24 06:34:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735022050000|2024-12-24 06:34:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1735022070000|2024-12-24 06:34:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735022080000|2024-12-24 06:34:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735022100000|2024-12-24 06:35:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1735022110000|2024-12-24 06:35:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735022120000|2024-12-24 06:35:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1735022140000|2024-12-24 06:35:40|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1735022160000|2024-12-24 06:36:00|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1735022170000|2024-12-24 06:36:10|17.56||17.55||17.56||17.55||0
1735022180000|2024-12-24 06:36:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735022210000|2024-12-24 06:36:50|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1735022220000|2024-12-24 06:37:00|17.56||17.55||17.56||17.55||0
1735022230000|2024-12-24 06:37:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735022240000|2024-12-24 06:37:20|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1735022250000|2024-12-24 06:37:30|17.55||17.55||17.55||17.55||0
1735022270000|2024-12-24 06:37:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1735022280000|2024-12-24 06:38:00|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1735022290000|2024-12-24 06:38:10|17.53||17.53||17.53||17.53||0
1735022300000|2024-12-24 06:38:20|17.52||17.52||17.52||17.52||0
1735022370000|2024-12-24 06:39:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1735022380000|2024-12-24 06:39:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735022390000|2024-12-24 06:39:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1735022410000|2024-12-24 06:40:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1735022460000|2024-12-24 06:41:00|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735022480000|2024-12-24 06:41:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1735022500000|2024-12-24 06:41:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735022520000|2024-12-24 06:42:00|17.5|15.51|17.5|15.51|17.5|15.51|17.5|15.51|0
1735022540000|2024-12-24 06:42:20|17.49|15.53|17.51|15.52|17.51|15.53|17.49|15.52|0
1735022580000|2024-12-24 06:43:00|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.52|0
1735022590000|2024-12-24 06:43:10|17.52||17.52||17.52||17.52||0
1735022640000|2024-12-24 06:44:00|17.51|15.52|17.51|15.52|17.52|15.53|17.51|15.52|0
1735022680000|2024-12-24 06:44:40|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1735022690000|2024-12-24 06:44:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735022710000|2024-12-24 06:45:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735022720000|2024-12-24 06:45:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735022730000|2024-12-24 06:45:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735022750000|2024-12-24 06:45:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735022760000|2024-12-24 06:46:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735022790000|2024-12-24 06:46:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735022800000|2024-12-24 06:46:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1735022830000|2024-12-24 06:47:10|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735022840000|2024-12-24 06:47:20|17.45||17.45||17.45||17.45||0
1735022860000|2024-12-24 06:47:40||15.47||15.47||15.47||15.47|0
1735022890000|2024-12-24 06:48:10||15.48||15.47||15.48||15.47|0
1735022950000|2024-12-24 06:49:10|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1735022970000|2024-12-24 06:49:30|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1735022980000|2024-12-24 06:49:40|17.46||17.46||17.46||17.46||0
1735023000000|2024-12-24 06:50:00|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1735023010000|2024-12-24 06:50:10|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.47|0
1735023020000|2024-12-24 06:50:20|17.46||17.46||17.46||17.46||0
1735023030000|2024-12-24 06:50:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735023040000|2024-12-24 06:50:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735023060000|2024-12-24 06:51:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735023070000|2024-12-24 06:51:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735023080000|2024-12-24 06:51:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735023090000|2024-12-24 06:51:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735023110000|2024-12-24 06:51:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735023120000|2024-12-24 06:52:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735023150000|2024-12-24 06:52:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1735023160000|2024-12-24 06:52:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735023170000|2024-12-24 06:52:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735023190000|2024-12-24 06:53:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735023240000|2024-12-24 06:54:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735023250000|2024-12-24 06:54:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1735023260000|2024-12-24 06:54:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1735023280000|2024-12-24 06:54:40|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1735023350000|2024-12-24 06:55:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735023360000|2024-12-24 06:56:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735023370000|2024-12-24 06:56:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735023380000|2024-12-24 06:56:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735023500000|2024-12-24 06:58:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735023550000|2024-12-24 06:59:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1735023560000|2024-12-24 06:59:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735023600000|2024-12-24 07:00:00|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1735023610000|2024-12-24 07:00:10|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1735023630000|2024-12-24 07:00:30|17.5|15.52|17.5|15.51|17.5|15.52|17.5|15.51|0
1735023650000|2024-12-24 07:00:50|17.49|15.52|17.5|15.52|17.5|15.52|17.49|15.52|0
1735023680000|2024-12-24 07:01:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735023700000|2024-12-24 07:01:40|17.47|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1735023710000|2024-12-24 07:01:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1735023720000|2024-12-24 07:02:00|17.45||17.45||17.45||17.44||0
1735023730000|2024-12-24 07:02:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735023800000|2024-12-24 07:03:20|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1735023810000|2024-12-24 07:03:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735023820000|2024-12-24 07:03:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735023830000|2024-12-24 07:03:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1735023840000|2024-12-24 07:04:00|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1735023850000|2024-12-24 07:04:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735023870000|2024-12-24 07:04:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1735023880000|2024-12-24 07:04:40|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1735023890000|2024-12-24 07:04:50|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1735023900000|2024-12-24 07:05:00||15.45||15.46||15.46||15.45|0
1735023910000|2024-12-24 07:05:10||15.45||15.46||15.46||15.45|0
1735023940000|2024-12-24 07:05:40|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1735023970000|2024-12-24 07:06:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1735023990000|2024-12-24 07:06:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1735024020000|2024-12-24 07:07:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735024040000|2024-12-24 07:07:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735024050000|2024-12-24 07:07:30|17.38|15.42|17.4|15.43|17.4|15.43|17.38|15.42|0
1735024070000|2024-12-24 07:07:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735024080000|2024-12-24 07:08:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735024090000|2024-12-24 07:08:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735024140000|2024-12-24 07:09:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735024170000|2024-12-24 07:09:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1735024180000|2024-12-24 07:09:40|17.41|15.44|17.42|15.45|17.43|15.46|17.41|15.44|0
1735024190000|2024-12-24 07:09:50|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1735024210000|2024-12-24 07:10:10|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1735024230000|2024-12-24 07:10:30|17.39|15.43|17.39|15.43|17.39|15.43|17.39|15.43|0
1735024250000|2024-12-24 07:10:50|17.4||17.39||17.4||17.39||0
1735024260000|2024-12-24 07:11:00|17.38|15.42|17.37|15.4|17.38|15.42|17.37|15.4|0
1735024270000|2024-12-24 07:11:10|17.36|15.39|17.38|15.42|17.38|15.42|17.36|15.39|0
1735024280000|2024-12-24 07:11:20|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.4|0
1735024290000|2024-12-24 07:11:30||15.4||15.4||15.4||15.4|0
1735024320000|2024-12-24 07:12:00|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1735024330000|2024-12-24 07:12:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024340000|2024-12-24 07:12:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735024350000|2024-12-24 07:12:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024370000|2024-12-24 07:12:50|17.41|15.43|17.41|15.43|17.41|15.43|17.41|15.43|0
1735024390000|2024-12-24 07:13:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024400000|2024-12-24 07:13:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1735024410000|2024-12-24 07:13:30|17.41|15.43|17.4|15.43|17.41|15.43|17.4|15.43|0
1735024430000|2024-12-24 07:13:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735024460000|2024-12-24 07:14:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735024480000|2024-12-24 07:14:40|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1735024510000|2024-12-24 07:15:10|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1735024520000|2024-12-24 07:15:20|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1735024540000|2024-12-24 07:15:40|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1735024550000|2024-12-24 07:15:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735024560000|2024-12-24 07:16:00|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1735024580000|2024-12-24 07:16:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024590000|2024-12-24 07:16:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735024620000|2024-12-24 07:17:00|17.41|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1735024640000|2024-12-24 07:17:20|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1735024650000|2024-12-24 07:17:30|17.44|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1735024660000|2024-12-24 07:17:40|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1735024670000|2024-12-24 07:17:50||15.46||15.46||15.46||15.46|0
1735024680000|2024-12-24 07:18:00|17.44|15.45|17.43|15.46|17.44|15.46|17.43|15.45|0
1735024690000|2024-12-24 07:18:10||15.45||15.45||15.45||15.45|0
1735024700000|2024-12-24 07:18:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735024720000|2024-12-24 07:18:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735024740000|2024-12-24 07:19:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024770000|2024-12-24 07:19:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735024780000|2024-12-24 07:19:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024820000|2024-12-24 07:20:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735024830000|2024-12-24 07:20:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735024850000|2024-12-24 07:20:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735024860000|2024-12-24 07:21:00|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1735024880000|2024-12-24 07:21:20|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1735024890000|2024-12-24 07:21:30|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1735024900000|2024-12-24 07:21:40|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1735024910000|2024-12-24 07:21:50|17.35||17.36||17.36||17.35||0
1735024920000|2024-12-24 07:22:00||15.4||15.39||15.4||15.39|0
1735024940000|2024-12-24 07:22:20|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1735024960000|2024-12-24 07:22:40|17.35|15.4|17.35|15.38|17.35|15.4|17.35|15.38|0
1735024970000|2024-12-24 07:22:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1735024980000|2024-12-24 07:23:00|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1735024990000|2024-12-24 07:23:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1735025000000|2024-12-24 07:23:20|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1735025010000|2024-12-24 07:23:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1735025030000|2024-12-24 07:23:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025040000|2024-12-24 07:24:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1735025050000|2024-12-24 07:24:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735025060000|2024-12-24 07:24:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025090000|2024-12-24 07:24:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735025100000|2024-12-24 07:25:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1735025110000|2024-12-24 07:25:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025120000|2024-12-24 07:25:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735025130000|2024-12-24 07:25:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025160000|2024-12-24 07:26:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1735025170000|2024-12-24 07:26:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735025180000|2024-12-24 07:26:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025200000|2024-12-24 07:26:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735025240000|2024-12-24 07:27:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025250000|2024-12-24 07:27:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735025280000|2024-12-24 07:28:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735025300000|2024-12-24 07:28:20|17.32|15.35|17.31|15.35|17.32|15.35|17.31|15.35|0
1735025310000|2024-12-24 07:28:30|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735025320000|2024-12-24 07:28:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735025340000|2024-12-24 07:29:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025370000|2024-12-24 07:29:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735025380000|2024-12-24 07:29:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735025400000|2024-12-24 07:30:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735025410000|2024-12-24 07:30:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735025420000|2024-12-24 07:30:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735025430000|2024-12-24 07:30:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735025470000|2024-12-24 07:31:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735025490000|2024-12-24 07:31:30|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1735025520000|2024-12-24 07:32:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735025560000|2024-12-24 07:32:40|17.28|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1735025600000|2024-12-24 07:33:20|17.29||17.29||17.29||17.29||0
1735025610000|2024-12-24 07:33:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735025620000|2024-12-24 07:33:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1735025640000|2024-12-24 07:34:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735025650000|2024-12-24 07:34:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1735025660000|2024-12-24 07:34:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735025670000|2024-12-24 07:34:30|17.28||17.28||17.28||17.28||0
1735025720000|2024-12-24 07:35:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1735025730000|2024-12-24 07:35:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735025740000|2024-12-24 07:35:40|17.28||17.28||17.28||17.28||0
1735025750000|2024-12-24 07:35:50|17.29|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1735025770000|2024-12-24 07:36:10|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1735025780000|2024-12-24 07:36:20|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735025790000|2024-12-24 07:36:30|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735025800000|2024-12-24 07:36:40|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1735025810000|2024-12-24 07:36:50|17.25||17.26||17.26||17.25||0
1735025820000|2024-12-24 07:37:00|17.25||17.25||17.25||17.25||0
1735025830000|2024-12-24 07:37:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735025850000|2024-12-24 07:37:30|17.27||17.27||17.27||17.26||0
1735025860000|2024-12-24 07:37:40||15.32||15.32||15.32||15.32|0
1735025880000|2024-12-24 07:38:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.32|0
1735025890000|2024-12-24 07:38:10|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1735025900000|2024-12-24 07:38:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1735025910000|2024-12-24 07:38:30||15.32||15.33||15.33||15.32|0
1735025930000|2024-12-24 07:38:50|17.29|15.34|17.28|15.33|17.29|15.34|17.28|15.33|0
1735025940000|2024-12-24 07:39:00|17.29||17.28||17.29||17.28||0
1735025950000|2024-12-24 07:39:10|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.33|0
1735025960000|2024-12-24 07:39:20|17.3|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1735025970000|2024-12-24 07:39:30|17.28||17.28||17.28||17.28||0
1735026020000|2024-12-24 07:40:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735026030000|2024-12-24 07:40:30|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1735026040000|2024-12-24 07:40:40|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1735026050000|2024-12-24 07:40:50|17.26||17.26||17.26||17.26||0
1735026060000|2024-12-24 07:41:00|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735026080000|2024-12-24 07:41:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735026100000|2024-12-24 07:41:40||15.31||15.31||15.31||15.31|0
1735026110000|2024-12-24 07:41:50|17.26||17.27||17.27||17.26||0
1735026120000|2024-12-24 07:42:00|17.26||17.26||17.26||17.26||0
1735026130000|2024-12-24 07:42:10|17.27||17.27||17.27||17.27||0
1735026140000|2024-12-24 07:42:20|17.26|15.32|17.26|15.31|17.26|15.32|17.26|15.31|0
1735026180000|2024-12-24 07:43:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735026190000|2024-12-24 07:43:10|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1735026210000|2024-12-24 07:43:30||15.32||15.32||15.32||15.32|0
1735026230000|2024-12-24 07:43:50|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1735026240000|2024-12-24 07:44:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1735026260000|2024-12-24 07:44:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1735026320000|2024-12-24 07:45:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1735026380000|2024-12-24 07:46:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735026400000|2024-12-24 07:46:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735026450000|2024-12-24 07:47:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735026500000|2024-12-24 07:48:20|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1735026510000|2024-12-24 07:48:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735026520000|2024-12-24 07:48:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735026530000|2024-12-24 07:48:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735026540000|2024-12-24 07:49:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735026550000|2024-12-24 07:49:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735026570000|2024-12-24 07:49:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735026590000|2024-12-24 07:49:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735026600000|2024-12-24 07:50:00|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1735026620000|2024-12-24 07:50:20|17.26|15.3|17.25|15.29|17.26|15.3|17.25|15.29|0
1735026630000|2024-12-24 07:50:30|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1735026640000|2024-12-24 07:50:40|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1735026650000|2024-12-24 07:50:50|17.24|15.3|17.28|15.32|17.28|15.32|17.24|15.3|0
1735026660000|2024-12-24 07:51:00|17.27|15.31|17.27|15.31|17.28|15.31|17.27|15.31|0
1735026680000|2024-12-24 07:51:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1735026690000|2024-12-24 07:51:30|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735026700000|2024-12-24 07:51:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735026730000|2024-12-24 07:52:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1735026740000|2024-12-24 07:52:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735026750000|2024-12-24 07:52:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735026760000|2024-12-24 07:52:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1735026770000|2024-12-24 07:52:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1735026790000|2024-12-24 07:53:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1735026810000|2024-12-24 07:53:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735026820000|2024-12-24 07:53:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735026830000|2024-12-24 07:53:50|17.33|15.37|17.34|15.38|17.35|15.38|17.33|15.37|0
1735026840000|2024-12-24 07:54:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1735026850000|2024-12-24 07:54:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735026870000|2024-12-24 07:54:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1735026880000|2024-12-24 07:54:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735026890000|2024-12-24 07:54:50|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1735026900000|2024-12-24 07:55:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1735026910000|2024-12-24 07:55:10|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1735026920000|2024-12-24 07:55:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735026930000|2024-12-24 07:55:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1735026950000|2024-12-24 07:55:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735026960000|2024-12-24 07:56:00|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1735026970000|2024-12-24 07:56:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735026980000|2024-12-24 07:56:20|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1735026990000|2024-12-24 07:56:30|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1735027000000|2024-12-24 07:56:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1735027010000|2024-12-24 07:56:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1735027020000|2024-12-24 07:57:00|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1735027030000|2024-12-24 07:57:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1735027040000|2024-12-24 07:57:20|17.36|15.39|17.36|15.4|17.37|15.4|17.36|15.39|0
1735027050000|2024-12-24 07:57:30|17.37||17.36||17.37||17.36||0
1735027060000|2024-12-24 07:57:40|17.37||17.37||17.37||17.37||0
1735027070000|2024-12-24 07:57:50|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1735027080000|2024-12-24 07:58:00|17.36||17.37||17.37||17.36||0
1735027100000|2024-12-24 07:58:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735027110000|2024-12-24 07:58:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735027120000|2024-12-24 07:58:40|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1735027140000|2024-12-24 07:59:00||15.42||15.41||15.42||15.41|0
1735027150000|2024-12-24 07:59:10|17.37|15.4|17.37|15.4|17.37|15.41|17.37|15.4|0
1735027170000|2024-12-24 07:59:30|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1735027190000|2024-12-24 07:59:50|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.4|0
1735027200000|2024-12-24 08:00:00|17.38|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1735027220000|2024-12-24 08:00:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735027240000|2024-12-24 08:00:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735027250000|2024-12-24 08:00:50|17.39|15.42|17.39|15.43|17.4|15.43|17.39|15.42|0
1735027260000|2024-12-24 08:01:00|17.4||17.4||17.4||17.4||0
1735027270000|2024-12-24 08:01:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735027280000|2024-12-24 08:01:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1735027290000|2024-12-24 08:01:30|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1735027300000|2024-12-24 08:01:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735027310000|2024-12-24 08:01:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735027330000|2024-12-24 08:02:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735027340000|2024-12-24 08:02:20|17.39|15.42|17.39|15.43|17.39|15.43|17.39|15.42|0
1735027350000|2024-12-24 08:02:30|17.4|15.44|17.41|15.44|17.41|15.44|17.4|15.44|0
1735027360000|2024-12-24 08:02:40|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1735027380000|2024-12-24 08:03:00|17.4|15.43|17.39|15.43|17.4|15.43|17.39|15.42|0
1735027390000|2024-12-24 08:03:10|17.4|15.42|17.39|15.42|17.4|15.42|17.39|15.42|0
1735027400000|2024-12-24 08:03:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735027410000|2024-12-24 08:03:30|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1735027420000|2024-12-24 08:03:40|17.35|15.4|17.37|15.4|17.37|15.4|17.35|15.4|0
1735027430000|2024-12-24 08:03:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1735027440000|2024-12-24 08:04:00|17.34|15.38|17.35|15.39|17.35|15.39|17.33|15.37|0
1735027450000|2024-12-24 08:04:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1735027460000|2024-12-24 08:04:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735027470000|2024-12-24 08:04:30|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1735027480000|2024-12-24 08:04:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1735027490000|2024-12-24 08:04:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735027500000|2024-12-24 08:05:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1735027510000|2024-12-24 08:05:10|17.37||17.36||17.37||17.36||0
1735027520000|2024-12-24 08:05:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1735027530000|2024-12-24 08:05:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735027540000|2024-12-24 08:05:40|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1735027550000|2024-12-24 08:05:50|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1735027560000|2024-12-24 08:06:00|17.37|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1735027570000|2024-12-24 08:06:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1735027580000|2024-12-24 08:06:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735027590000|2024-12-24 08:06:30|17.42|15.46|17.43|15.46|17.43|15.46|17.42|15.46|0
1735027610000|2024-12-24 08:06:50|17.42|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1735027620000|2024-12-24 08:07:00|17.43||17.42||17.43||17.42||0
1735027630000|2024-12-24 08:07:10|17.43|15.46|17.43|15.45|17.43|15.46|17.43|15.45|0
1735027640000|2024-12-24 08:07:20|17.42||17.43||17.43||17.42||0
1735027650000|2024-12-24 08:07:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735027670000|2024-12-24 08:07:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735027680000|2024-12-24 08:08:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735027690000|2024-12-24 08:08:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1735027700000|2024-12-24 08:08:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735027710000|2024-12-24 08:08:30|17.5|15.52|17.45|15.48|17.5|15.52|17.45|15.48|0
1735027730000|2024-12-24 08:08:50|17.42|15.47|17.4|15.43|17.42|15.47|17.4|15.43|0
1735027740000|2024-12-24 08:09:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1735027750000|2024-12-24 08:09:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1735027760000|2024-12-24 08:09:20|17.44|15.45|17.44|15.47|17.44|15.47|17.44|15.45|0
1735027770000|2024-12-24 08:09:30|17.45|15.49|17.47|15.49|17.47|15.49|17.44|15.49|0
1735027780000|2024-12-24 08:09:40|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1735027790000|2024-12-24 08:09:50|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1735027800000|2024-12-24 08:10:00|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.47|0
1735027810000|2024-12-24 08:10:10|17.44|15.47|17.47|15.49|17.47|15.49|17.44|15.47|0
1735027820000|2024-12-24 08:10:20|17.46|15.48|17.48|15.5|17.48|15.5|17.45|15.48|0
1735027830000|2024-12-24 08:10:30|17.47|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1735027840000|2024-12-24 08:10:40|17.46|15.51|17.49|15.51|17.49|15.51|17.46|15.51|0
1735027850000|2024-12-24 08:10:50|17.5|15.52|17.47|15.49|17.5|15.52|17.47|15.49|0
1735027860000|2024-12-24 08:11:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735027870000|2024-12-24 08:11:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735027880000|2024-12-24 08:11:20|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735027910000|2024-12-24 08:11:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735027920000|2024-12-24 08:12:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735027930000|2024-12-24 08:12:10|17.51|15.52|17.52|15.54|17.52|15.54|17.51|15.52|0
1735027940000|2024-12-24 08:12:20||15.53||15.54||15.54||15.53|0
1735027970000|2024-12-24 08:12:50|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1735027990000|2024-12-24 08:13:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1735028000000|2024-12-24 08:13:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735028020000|2024-12-24 08:13:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735028030000|2024-12-24 08:13:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1735028050000|2024-12-24 08:14:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735028060000|2024-12-24 08:14:20|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1735028070000|2024-12-24 08:14:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735028090000|2024-12-24 08:14:50|17.54|15.56|17.54|15.55|17.54|15.56|17.54|15.55|0
1735028100000|2024-12-24 08:15:00|17.58|15.56|17.55|15.56|17.58|15.59|17.55|15.56|0
1735028110000|2024-12-24 08:15:10|17.54|15.57|17.56|15.57|17.56|15.57|17.54|15.57|0
1735028120000|2024-12-24 08:15:20|17.57|15.58|17.61|15.62|17.61|15.62|17.57|15.58|0
1735028130000|2024-12-24 08:15:30|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1735028140000|2024-12-24 08:15:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735028150000|2024-12-24 08:15:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1735028160000|2024-12-24 08:16:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735028170000|2024-12-24 08:16:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1735028180000|2024-12-24 08:16:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1735028190000|2024-12-24 08:16:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1735028200000|2024-12-24 08:16:40|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1735028210000|2024-12-24 08:16:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.54|0
1735028230000|2024-12-24 08:17:10|17.54|15.56|17.57|15.58|17.57|15.58|17.54|15.56|0
1735028240000|2024-12-24 08:17:20|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1735028260000|2024-12-24 08:17:40|17.56|15.58|17.58|15.59|17.58|15.59|17.56|15.58|0
1735028270000|2024-12-24 08:17:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1735028290000|2024-12-24 08:18:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735028300000|2024-12-24 08:18:20|17.62|15.62|17.59|15.6|17.62|15.62|17.59|15.6|0
1735028340000|2024-12-24 08:19:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735028350000|2024-12-24 08:19:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735028360000|2024-12-24 08:19:20|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1735028380000|2024-12-24 08:19:40|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1735028390000|2024-12-24 08:19:50|17.53|15.55|17.53|15.54|17.53|15.55|17.52|15.54|0
1735028400000|2024-12-24 08:20:00|17.55|15.55|17.55|15.57|17.55|15.57|17.55|15.55|0
1735028410000|2024-12-24 08:20:10|17.57|15.56|17.57|15.58|17.57|15.58|17.57|15.56|0
1735028420000|2024-12-24 08:20:20|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1735028440000|2024-12-24 08:20:40|17.56|15.59|17.58|15.59|17.58|15.59|17.56|15.59|0
1735028450000|2024-12-24 08:20:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735028460000|2024-12-24 08:21:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1735028470000|2024-12-24 08:21:10|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.57|0
1735028480000|2024-12-24 08:21:20|17.55|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1735028490000|2024-12-24 08:21:30|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1735028500000|2024-12-24 08:21:40|17.56||17.55||17.56||17.55||0
1735028520000|2024-12-24 08:22:00|17.56|15.56|17.54|15.55|17.56|15.56|17.54|15.55|0
1735028530000|2024-12-24 08:22:10|17.53|15.56|17.53|15.55|17.53|15.56|17.53|15.55|0
1735028540000|2024-12-24 08:22:20|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1735028550000|2024-12-24 08:22:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735028560000|2024-12-24 08:22:40|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1735028570000|2024-12-24 08:22:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735028580000|2024-12-24 08:23:00|17.5|15.51|17.5|15.51|17.5|15.51|17.5|15.51|0
1735028590000|2024-12-24 08:23:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735028600000|2024-12-24 08:23:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1735028610000|2024-12-24 08:23:30|17.46|15.48|17.47|15.49|17.47|15.49|17.45|15.47|0
1735028630000|2024-12-24 08:23:50|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1735028640000|2024-12-24 08:24:00|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1735028650000|2024-12-24 08:24:10|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735028660000|2024-12-24 08:24:20|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735028670000|2024-12-24 08:24:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735028680000|2024-12-24 08:24:40|17.5|15.51|17.5|15.51|17.5|15.51|17.5|15.51|0
1735028690000|2024-12-24 08:24:50|17.49||17.49||17.49||17.49||0
1735028700000|2024-12-24 08:25:00|17.5|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1735028710000|2024-12-24 08:25:10|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1735028720000|2024-12-24 08:25:20|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1735028730000|2024-12-24 08:25:30|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1735028740000|2024-12-24 08:25:40|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1735028760000|2024-12-24 08:26:00|17.53|15.54|17.53|15.55|17.54|15.55|17.53|15.54|0
1735028770000|2024-12-24 08:26:10|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1735028780000|2024-12-24 08:26:20|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1735028790000|2024-12-24 08:26:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1735028810000|2024-12-24 08:26:50|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1735028820000|2024-12-24 08:27:00|17.51|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1735028830000|2024-12-24 08:27:10|17.52|15.52|17.51|15.52|17.52|15.52|17.51|15.52|0
1735028840000|2024-12-24 08:27:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735028850000|2024-12-24 08:27:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735028860000|2024-12-24 08:27:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735028870000|2024-12-24 08:27:50|17.51|15.52|17.49|15.51|17.51|15.52|17.49|15.51|0
1735028880000|2024-12-24 08:28:00|17.51|15.52|17.51|15.52|17.51|15.52|17.5|15.52|0
1735028890000|2024-12-24 08:28:10|17.5|15.51|17.49|15.51|17.51|15.51|17.49|15.51|0
1735028900000|2024-12-24 08:28:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735028910000|2024-12-24 08:28:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735028930000|2024-12-24 08:28:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735028950000|2024-12-24 08:29:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735028960000|2024-12-24 08:29:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735028970000|2024-12-24 08:29:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1735028980000|2024-12-24 08:29:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735028990000|2024-12-24 08:29:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735029000000|2024-12-24 08:30:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735029010000|2024-12-24 08:30:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735029060000|2024-12-24 08:31:00|17.49|15.51|17.54|15.55|17.54|15.55|17.49|15.51|0
1735029080000|2024-12-24 08:31:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1735029100000|2024-12-24 08:31:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1735029130000|2024-12-24 08:32:10|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1735029140000|2024-12-24 08:32:20|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1735029150000|2024-12-24 08:32:30|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1735029160000|2024-12-24 08:32:40|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1735029170000|2024-12-24 08:32:50|17.53||17.53||17.53||17.52||0
1735029180000|2024-12-24 08:33:00|17.52||17.52||17.52||17.52||0
1735029190000|2024-12-24 08:33:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735029200000|2024-12-24 08:33:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1735029220000|2024-12-24 08:33:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735029230000|2024-12-24 08:33:50|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1735029240000|2024-12-24 08:34:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1735029250000|2024-12-24 08:34:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735029280000|2024-12-24 08:34:40|17.48|15.5|17.47|15.5|17.48|15.5|17.47|15.5|0
1735029290000|2024-12-24 08:34:50||15.49||15.49||15.49||15.49|0
1735029320000|2024-12-24 08:35:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735029330000|2024-12-24 08:35:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735029340000|2024-12-24 08:35:40|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1735029350000|2024-12-24 08:35:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1735029360000|2024-12-24 08:36:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735029380000|2024-12-24 08:36:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735029410000|2024-12-24 08:36:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1735029420000|2024-12-24 08:37:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735029430000|2024-12-24 08:37:10|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1735029440000|2024-12-24 08:37:20|17.43|15.46|17.45|15.47|17.45|15.47|17.43|15.46|0
1735029450000|2024-12-24 08:37:30|17.44|15.48|17.46|15.48|17.46|15.48|17.44|15.48|0
1735029460000|2024-12-24 08:37:40|17.45||17.45||17.45||17.45||0
1735029470000|2024-12-24 08:37:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1735029480000|2024-12-24 08:38:00|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1735029490000|2024-12-24 08:38:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1735029500000|2024-12-24 08:38:20|17.44||17.44||17.44||17.44||0
1735029510000|2024-12-24 08:38:30|17.43||17.43||17.43||17.43||0
1735029530000|2024-12-24 08:38:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1735029540000|2024-12-24 08:39:00|17.4|15.44|17.4|15.43|17.4|15.45|17.4|15.43|0
1735029550000|2024-12-24 08:39:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1735029560000|2024-12-24 08:39:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735029580000|2024-12-24 08:39:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735029600000|2024-12-24 08:40:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735029640000|2024-12-24 08:40:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1735029660000|2024-12-24 08:41:00|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735029670000|2024-12-24 08:41:10|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1735029700000|2024-12-24 08:41:40||15.39||15.39||15.39||15.39|0
1735029710000|2024-12-24 08:41:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1735029730000|2024-12-24 08:42:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735029740000|2024-12-24 08:42:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1735029750000|2024-12-24 08:42:30|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1735029760000|2024-12-24 08:42:40|17.44|15.48|17.45|15.48|17.45|15.48|17.44|15.48|0
1735029770000|2024-12-24 08:42:50||15.47||15.48||15.48||15.47|0
1735029780000|2024-12-24 08:43:00|17.46||17.46||17.46||17.46||0
1735029790000|2024-12-24 08:43:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735029820000|2024-12-24 08:43:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1735029830000|2024-12-24 08:43:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1735029840000|2024-12-24 08:44:00|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1735029850000|2024-12-24 08:44:10|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1735029870000|2024-12-24 08:44:30|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1735029880000|2024-12-24 08:44:40|17.44||17.44||17.44||17.44||0
1735029890000|2024-12-24 08:44:50|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1735029900000|2024-12-24 08:45:00|17.47|15.49|17.45|15.48|17.47|15.49|17.45|15.48|0
1735029910000|2024-12-24 08:45:10|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1735029920000|2024-12-24 08:45:20|17.45|15.46|17.45|15.47|17.45|15.47|17.45|15.46|0
1735029930000|2024-12-24 08:45:30|17.44||17.44||17.44||17.44||0
1735030010000|2024-12-24 08:46:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1735030020000|2024-12-24 08:47:00||15.48||15.48||15.48||15.48|0
1735030030000|2024-12-24 08:47:10|17.45||17.45||17.45||17.45||0
1735030040000|2024-12-24 08:47:20|17.46|15.49|17.46|15.49|17.47|15.49|17.46|15.49|0
1735030050000|2024-12-24 08:47:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1735030060000|2024-12-24 08:47:40|17.5|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1735030070000|2024-12-24 08:47:50|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1735030080000|2024-12-24 08:48:00|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1735030090000|2024-12-24 08:48:10|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1735030100000|2024-12-24 08:48:20|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1735030110000|2024-12-24 08:48:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735030120000|2024-12-24 08:48:40|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1735030130000|2024-12-24 08:48:50|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1735030140000|2024-12-24 08:49:00|17.58|15.59|17.6|15.6|17.6|15.61|17.58|15.59|0
1735030150000|2024-12-24 08:49:10|17.59|15.59|17.58|15.59|17.59|15.59|17.58|15.59|0
1735030170000|2024-12-24 08:49:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.6|0
1735030180000|2024-12-24 08:49:40|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1735030190000|2024-12-24 08:49:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1735030200000|2024-12-24 08:50:00|17.61|15.6|17.59|15.6|17.61|15.6|17.59|15.6|0
1735030210000|2024-12-24 08:50:10|17.58|15.59|17.54|15.56|17.58|15.59|17.54|15.56|0
1735030220000|2024-12-24 08:50:20|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1735030230000|2024-12-24 08:50:30|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1735030240000|2024-12-24 08:50:40|17.55||17.55||17.55||17.55||0
1735030250000|2024-12-24 08:50:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1735030260000|2024-12-24 08:51:00|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1735030270000|2024-12-24 08:51:10|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.56|0
1735030280000|2024-12-24 08:51:20|17.54|15.56|17.52|15.54|17.54|15.56|17.52|15.54|0
1735030290000|2024-12-24 08:51:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1735030300000|2024-12-24 08:51:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1735030310000|2024-12-24 08:51:50|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1735030320000|2024-12-24 08:52:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1735030340000|2024-12-24 08:52:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1735030350000|2024-12-24 08:52:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1735030360000|2024-12-24 08:52:40|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1735030380000|2024-12-24 08:53:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1735030390000|2024-12-24 08:53:10||15.56||15.56||15.56||15.56|0
1735030400000|2024-12-24 08:53:20|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1735030450000|2024-12-24 08:54:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1735030470000|2024-12-24 08:54:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1735030480000|2024-12-24 08:54:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1735030490000|2024-12-24 08:54:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1735030510000|2024-12-24 08:55:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1735030520000|2024-12-24 08:55:20|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1735030530000|2024-12-24 08:55:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1735030540000|2024-12-24 08:55:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1735030550000|2024-12-24 08:55:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1735030570000|2024-12-24 08:56:10|17.48|15.51|17.5|15.52|17.5|15.52|17.48|15.5|0
1735030600000|2024-12-24 08:56:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735030610000|2024-12-24 08:56:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1735030620000|2024-12-24 08:57:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1735030630000|2024-12-24 08:57:10|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1735030640000|2024-12-24 08:57:20|17.44|15.46|17.42|15.44|17.44|15.46|17.42|15.44|0
1735030650000|2024-12-24 08:57:30|17.4|15.43|17.43|15.45|17.43|15.45|17.4|15.43|0
1735030660000|2024-12-24 08:57:40|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1735030670000|2024-12-24 08:57:50|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1735030680000|2024-12-24 08:58:00|17.42||17.43||17.43||17.42||0
1735030690000|2024-12-24 08:58:10|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1735030700000|2024-12-24 08:58:20|17.43|15.47|17.43|15.45|17.44|15.47|17.43|15.45|0
1735030710000|2024-12-24 08:58:30|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1735030720000|2024-12-24 08:58:40|17.42|15.44|17.41|15.44|17.42|15.44|17.41|15.44|0
1735030740000|2024-12-24 08:59:00|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1735030750000|2024-12-24 08:59:10||15.47||15.47||15.47||15.47|0
1735030760000|2024-12-24 08:59:20||15.46||15.46||15.46||15.46|0
1735030780000|2024-12-24 08:59:40|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1735030800000|2024-12-24 09:00:00|17.44|15.47|17.46|15.48|17.48|15.5|17.44|15.47|0
1735030810000|2024-12-24 09:00:10|17.45|15.47|17.41|15.44|17.45|15.47|17.41|15.44|0
1735030820000|2024-12-24 09:00:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735030830000|2024-12-24 09:00:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735030840000|2024-12-24 09:00:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1735030850000|2024-12-24 09:00:50|17.39|15.42|17.41|15.44|17.42|15.45|17.39|15.42|0
1735030860000|2024-12-24 09:01:00|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1735030870000|2024-12-24 09:01:10|17.4|15.43|17.38|15.41|17.4|15.43|17.37|15.41|0
1735030880000|2024-12-24 09:01:20|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1735030890000|2024-12-24 09:01:30|17.37||17.38||17.38||17.37||0
1735030900000|2024-12-24 09:01:40|17.37|15.4|17.33|15.37|17.37|15.4|17.33|15.37|0
1735030910000|2024-12-24 09:01:50|17.34|15.38|17.33|15.37|17.35|15.38|17.33|15.37|0
1735030930000|2024-12-24 09:02:10|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1735030950000|2024-12-24 09:02:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735030960000|2024-12-24 09:02:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1735030970000|2024-12-24 09:02:50|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1735030980000|2024-12-24 09:03:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735030990000|2024-12-24 09:03:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1735031000000|2024-12-24 09:03:20|17.29|15.33|17.29|15.34|17.29|15.34|17.29|15.33|0
1735031010000|2024-12-24 09:03:30||15.33||15.33||15.34||15.33|0
1735031020000|2024-12-24 09:03:40|17.28|15.32|17.27|15.31|17.29|15.32|17.27|15.31|0
1735031030000|2024-12-24 09:03:50|17.26||17.26||17.26||17.26||0
1735031040000|2024-12-24 09:04:00|17.25|15.3|17.27|15.31|17.27|15.32|17.24|15.29|0
1735031050000|2024-12-24 09:04:10|17.28|15.32|17.28|15.32|17.28|15.33|17.28|15.32|0
1735031060000|2024-12-24 09:04:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1735031070000|2024-12-24 09:04:30|17.29|15.33|17.3|15.34|17.3|15.34|17.28|15.33|0
1735031080000|2024-12-24 09:04:40|17.28|15.32|17.27|15.31|17.28|15.32|17.26|15.31|0
1735031090000|2024-12-24 09:04:50|17.25|15.3|17.27|15.32|17.27|15.32|17.25|15.3|0
1735031100000|2024-12-24 09:05:00|17.25|15.31|17.25|15.3|17.25|15.31|17.25|15.3|0
1735031110000|2024-12-24 09:05:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735031120000|2024-12-24 09:05:20|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1735031130000|2024-12-24 09:05:30|17.3|15.33|17.3|15.34|17.3|15.34|17.3|15.32|0
1735031140000|2024-12-24 09:05:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735031150000|2024-12-24 09:05:50|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1735031160000|2024-12-24 09:06:00|17.29|15.33|17.28|15.33|17.29|15.33|17.28|15.32|0
1735031170000|2024-12-24 09:06:10||15.32||15.32||15.33||15.32|0
1735031180000|2024-12-24 09:06:20|17.27||17.27||17.27||17.27||0
1735031190000|2024-12-24 09:06:30|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735031200000|2024-12-24 09:06:40|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735031210000|2024-12-24 09:06:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735031220000|2024-12-24 09:07:00|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1735031240000|2024-12-24 09:07:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735031250000|2024-12-24 09:07:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1735031260000|2024-12-24 09:07:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735031280000|2024-12-24 09:08:00|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1735031290000|2024-12-24 09:08:10|17.24|15.29|17.24|15.28|17.24|15.29|17.24|15.28|0
1735031300000|2024-12-24 09:08:20|17.23|15.29|17.23|15.28|17.23|15.29|17.23|15.28|0
1735031310000|2024-12-24 09:08:30|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735031320000|2024-12-24 09:08:40|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1735031330000|2024-12-24 09:08:50|17.24||17.24||17.24||17.24||0
1735031340000|2024-12-24 09:09:00|17.25|15.28|17.25|15.3|17.25|15.3|17.25|15.28|0
1735031350000|2024-12-24 09:09:10||15.29||15.3||15.3||15.29|0
1735031360000|2024-12-24 09:09:20|17.26||17.25||17.26||17.25||0
1735031370000|2024-12-24 09:09:30|17.26||17.25||17.26||17.25||0
1735031380000|2024-12-24 09:09:40|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1735031400000|2024-12-24 09:10:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735031410000|2024-12-24 09:10:10|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1735031420000|2024-12-24 09:10:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735031460000|2024-12-24 09:11:00|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1735031470000|2024-12-24 09:11:10|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1735031480000|2024-12-24 09:11:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735031500000|2024-12-24 09:11:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735031510000|2024-12-24 09:11:50|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1735031550000|2024-12-24 09:12:30|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1735031560000|2024-12-24 09:12:40|17.2||17.2||17.2||17.19||0
1735031570000|2024-12-24 09:12:50|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1735031580000|2024-12-24 09:13:00|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1735031590000|2024-12-24 09:13:10|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1735031600000|2024-12-24 09:13:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735031610000|2024-12-24 09:13:30|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1735031620000|2024-12-24 09:13:40|17.16||17.16||17.16||17.16||0
1735031630000|2024-12-24 09:13:50||15.21||15.21||15.21||15.21|0
1735031640000|2024-12-24 09:14:00||15.22||15.22||15.22||15.21|0
1735031650000|2024-12-24 09:14:10|17.18|15.24|17.18|15.23|17.18|15.24|17.18|15.23|0
1735031660000|2024-12-24 09:14:20|17.17|15.24|17.17|15.22|17.17|15.24|17.17|15.22|0
1735031670000|2024-12-24 09:14:30|17.16||17.17||17.17||17.16||0
1735031680000|2024-12-24 09:14:40||15.23||15.23||15.23||15.22|0
1735031690000|2024-12-24 09:14:50||15.22||15.22||15.22||15.22|0
1735031700000|2024-12-24 09:15:00|17.16||17.16||17.16||17.16||0
1735031730000|2024-12-24 09:15:30|17.15|15.21|17.17|15.22|17.17|15.22|17.15|15.21|0
1735031740000|2024-12-24 09:15:40|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1735031760000|2024-12-24 09:16:00|17.15|15.21|17.16|15.22|17.17|15.23|17.15|15.21|0
1735031780000|2024-12-24 09:16:20|17.17||17.16||17.17||17.16||0
1735031790000|2024-12-24 09:16:30|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1735031810000|2024-12-24 09:16:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735031820000|2024-12-24 09:17:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735031840000|2024-12-24 09:17:20|17.11|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1735031850000|2024-12-24 09:17:30|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1735031860000|2024-12-24 09:17:40|17.13|15.18|17.14|15.2|17.14|15.2|17.13|15.18|0
1735031880000|2024-12-24 09:18:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735031890000|2024-12-24 09:18:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735031900000|2024-12-24 09:18:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735031910000|2024-12-24 09:18:30|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1735031930000|2024-12-24 09:18:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735031960000|2024-12-24 09:19:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735031970000|2024-12-24 09:19:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735031980000|2024-12-24 09:19:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735031990000|2024-12-24 09:19:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735032000000|2024-12-24 09:20:00|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1735032010000|2024-12-24 09:20:10|17.13||17.13||17.13||17.12||0
1735032020000|2024-12-24 09:20:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735032030000|2024-12-24 09:20:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1735032060000|2024-12-24 09:21:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1735032070000|2024-12-24 09:21:10|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1735032080000|2024-12-24 09:21:20|17.2||17.2||17.2||17.19||0
1735032090000|2024-12-24 09:21:30|17.19||17.19||17.19||17.19||0
1735032100000|2024-12-24 09:21:40|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.25|0
1735032110000|2024-12-24 09:21:50|17.19|15.25|17.2|15.25|17.2|15.26|17.19|15.25|0
1735032120000|2024-12-24 09:22:00|17.22|15.26|17.22|15.27|17.22|15.27|17.22|15.26|0
1735032130000|2024-12-24 09:22:10|17.23|15.28|17.24|15.29|17.25|15.3|17.23|15.28|0
1735032140000|2024-12-24 09:22:20|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1735032160000|2024-12-24 09:22:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1735032170000|2024-12-24 09:22:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735032190000|2024-12-24 09:23:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735032200000|2024-12-24 09:23:20|17.24|15.29|17.21|15.27|17.24|15.29|17.21|15.27|0
1735032210000|2024-12-24 09:23:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735032220000|2024-12-24 09:23:40|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1735032230000|2024-12-24 09:23:50||15.25||15.25||15.25||15.25|0
1735032250000|2024-12-24 09:24:10|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1735032260000|2024-12-24 09:24:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735032270000|2024-12-24 09:24:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735032280000|2024-12-24 09:24:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735032290000|2024-12-24 09:24:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735032300000|2024-12-24 09:25:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735032330000|2024-12-24 09:25:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735032340000|2024-12-24 09:25:40|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1735032350000|2024-12-24 09:25:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735032380000|2024-12-24 09:26:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735032400000|2024-12-24 09:26:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735032410000|2024-12-24 09:26:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1735032430000|2024-12-24 09:27:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735032450000|2024-12-24 09:27:30|17.23|15.28|17.24|15.28|17.24|15.28|17.23|15.28|0
1735032460000|2024-12-24 09:27:40|17.23|15.26|17.22|15.27|17.23|15.27|17.21|15.26|0
1735032470000|2024-12-24 09:27:50|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1735032480000|2024-12-24 09:28:00|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1735032490000|2024-12-24 09:28:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735032510000|2024-12-24 09:28:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1735032530000|2024-12-24 09:28:50|17.18|15.23|17.18|15.24|17.18|15.24|17.18|15.23|0
1735032540000|2024-12-24 09:29:00|17.19||17.19||17.19||17.19||0
1735032550000|2024-12-24 09:29:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735032570000|2024-12-24 09:29:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735032590000|2024-12-24 09:29:50|17.22|15.27|17.24|15.29|17.25|15.29|17.22|15.27|0
1735032600000|2024-12-24 09:30:00|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1735032610000|2024-12-24 09:30:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735032640000|2024-12-24 09:30:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1735032650000|2024-12-24 09:30:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1735032660000|2024-12-24 09:31:00|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1735032670000|2024-12-24 09:31:10|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1735032680000|2024-12-24 09:31:20|17.28||17.29||17.29||17.28||0
1735032690000|2024-12-24 09:31:30|17.28|15.32|17.28|15.33|17.28|15.33|17.28|15.32|0
1735032700000|2024-12-24 09:31:40||15.32||15.33||15.33||15.32|0
1735032710000|2024-12-24 09:31:50|17.29||17.29||17.29||17.29||0
1735032720000|2024-12-24 09:32:00|17.28|15.32|17.28|15.32|17.29|15.32|17.28|15.32|0
1735032730000|2024-12-24 09:32:10|17.27|15.3|17.26|15.3|17.27|15.3|17.26|15.3|0
1735032740000|2024-12-24 09:32:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735032750000|2024-12-24 09:32:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735032760000|2024-12-24 09:32:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1735032780000|2024-12-24 09:33:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1735032790000|2024-12-24 09:33:10|17.22|15.27|17.21|15.26|17.23|15.28|17.21|15.26|0
1735032800000|2024-12-24 09:33:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735032810000|2024-12-24 09:33:30|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1735032830000|2024-12-24 09:33:50|17.18|15.24|17.18|15.23|17.18|15.24|17.18|15.23|0
1735032850000|2024-12-24 09:34:10|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1735032860000|2024-12-24 09:34:20|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1735032880000|2024-12-24 09:34:40|17.16||17.16||17.16||17.16||0
1735032900000|2024-12-24 09:35:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735032960000|2024-12-24 09:36:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735032970000|2024-12-24 09:36:10|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1735032980000|2024-12-24 09:36:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735032990000|2024-12-24 09:36:30|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1735033000000|2024-12-24 09:36:40|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1735033020000|2024-12-24 09:37:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735033050000|2024-12-24 09:37:30|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1735033060000|2024-12-24 09:37:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735033070000|2024-12-24 09:37:50|17.19|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1735033080000|2024-12-24 09:38:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1735033090000|2024-12-24 09:38:10|17.2|15.24|17.19|15.24|17.2|15.24|17.19|15.24|0
1735033100000|2024-12-24 09:38:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735033110000|2024-12-24 09:38:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735033120000|2024-12-24 09:38:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735033130000|2024-12-24 09:38:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735033140000|2024-12-24 09:39:00|17.19|15.26|17.18|15.24|17.19|15.26|17.18|15.24|0
1735033150000|2024-12-24 09:39:10|17.19|15.23|17.17|15.23|17.19|15.23|17.17|15.23|0
1735033160000|2024-12-24 09:39:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735033170000|2024-12-24 09:39:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735033180000|2024-12-24 09:39:40|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735033190000|2024-12-24 09:39:50|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1735033200000|2024-12-24 09:40:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735033210000|2024-12-24 09:40:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735033220000|2024-12-24 09:40:20|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1735033250000|2024-12-24 09:40:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735033260000|2024-12-24 09:41:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1735033270000|2024-12-24 09:41:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735033280000|2024-12-24 09:41:20|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1735033290000|2024-12-24 09:41:30||15.23||15.23||15.23||15.22|0
1735033300000|2024-12-24 09:41:40||15.22||15.23||15.23||15.22|0
1735033310000|2024-12-24 09:41:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735033320000|2024-12-24 09:42:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735033330000|2024-12-24 09:42:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735033350000|2024-12-24 09:42:30|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1735033370000|2024-12-24 09:42:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735033380000|2024-12-24 09:43:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735033390000|2024-12-24 09:43:10||15.2||15.21||15.21||15.2|0
1735033410000|2024-12-24 09:43:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735033420000|2024-12-24 09:43:40|17.15|15.22|17.16|15.22|17.16|15.22|17.15|15.22|0
1735033430000|2024-12-24 09:43:50||15.21||15.22||15.22||15.21|0
1735033440000|2024-12-24 09:44:00|17.15|15.21|17.15|15.2|17.15|15.21|17.15|15.2|0
1735033450000|2024-12-24 09:44:10|17.13|15.21|17.13|15.19|17.13|15.21|17.13|15.19|0
1735033470000|2024-12-24 09:44:30|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1735033480000|2024-12-24 09:44:40|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1735033490000|2024-12-24 09:44:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735033500000|2024-12-24 09:45:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735033510000|2024-12-24 09:45:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735033520000|2024-12-24 09:45:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735033530000|2024-12-24 09:45:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735033540000|2024-12-24 09:45:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1735033550000|2024-12-24 09:45:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735033560000|2024-12-24 09:46:00|17.11|15.17|17.1|15.17|17.11|15.17|17.09|15.16|0
1735033570000|2024-12-24 09:46:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735033580000|2024-12-24 09:46:20|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1735033590000|2024-12-24 09:46:30||15.17||15.16||15.17||15.16|0
1735033600000|2024-12-24 09:46:40||15.17||15.17||15.17||15.17|0
1735033680000|2024-12-24 09:48:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735033690000|2024-12-24 09:48:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735033700000|2024-12-24 09:48:20|17.11|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1735033720000|2024-12-24 09:48:40|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1735033730000|2024-12-24 09:48:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735033740000|2024-12-24 09:49:00|17.12|15.16|17.1|15.17|17.12|15.18|17.1|15.16|0
1735033760000|2024-12-24 09:49:20|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1735033770000|2024-12-24 09:49:30|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1735033780000|2024-12-24 09:49:40|17.11|15.17|17.1|15.16|17.11|15.17|17.09|15.16|0
1735033790000|2024-12-24 09:49:50|17.09|15.17|17.1|15.17|17.1|15.17|17.09|15.17|0
1735033800000|2024-12-24 09:50:00||15.16||15.17||15.17||15.16|0
1735033810000|2024-12-24 09:50:10|17.11|15.18|17.09|15.16|17.11|15.18|17.09|15.16|0
1735033830000|2024-12-24 09:50:30|17.1||17.09||17.1||17.09||0
1735033860000|2024-12-24 09:51:00|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1735033870000|2024-12-24 09:51:10|17.13|15.18|17.13|15.19|17.13|15.19|17.13|15.18|0
1735033890000|2024-12-24 09:51:30|17.14|15.2|17.11|15.18|17.14|15.2|17.11|15.18|0
1735033900000|2024-12-24 09:51:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735033920000|2024-12-24 09:52:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735033930000|2024-12-24 09:52:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.16|0
1735033940000|2024-12-24 09:52:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735033950000|2024-12-24 09:52:30|17.08|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1735033960000|2024-12-24 09:52:40|17.09||17.09||17.09||17.09||0
1735033970000|2024-12-24 09:52:50|17.08||17.08||17.08||17.08||0
1735033980000|2024-12-24 09:53:00|17.09||17.08||17.09||17.08||0
1735034010000|2024-12-24 09:53:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735034030000|2024-12-24 09:53:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735034040000|2024-12-24 09:54:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1735034070000|2024-12-24 09:54:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735034140000|2024-12-24 09:55:40|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1735034160000|2024-12-24 09:56:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1735034180000|2024-12-24 09:56:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735034260000|2024-12-24 09:57:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1735034300000|2024-12-24 09:58:20|17.04|15.12|17.04|15.12|17.04|15.12|17.04|15.11|0
1735034310000|2024-12-24 09:58:30|17.05|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1735034320000|2024-12-24 09:58:40|17.07|15.14|17.08|15.14|17.08|15.15|17.07|15.14|0
1735034330000|2024-12-24 09:58:50|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1735034360000|2024-12-24 09:59:20|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1735034370000|2024-12-24 09:59:30|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1735034400000|2024-12-24 10:00:00|17.07|15.13|17.07|15.13|17.07|15.14|17.07|15.13|0
1735034420000|2024-12-24 10:00:20|17.08|15.14|17.09|15.16|17.09|15.16|17.08|15.14|0
1735034430000|2024-12-24 10:00:30||15.15||15.15||15.15||15.15|0
1735034500000|2024-12-24 10:01:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1735034510000|2024-12-24 10:01:50|17.07||17.08||17.08||17.07||0
1735034520000|2024-12-24 10:02:00|17.07|15.13|17.05|15.12|17.07|15.13|17.05|15.12|0
1735034540000|2024-12-24 10:02:20|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1735034550000|2024-12-24 10:02:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1735034560000|2024-12-24 10:02:40|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1735034570000|2024-12-24 10:02:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1735034580000|2024-12-24 10:03:00|17.07|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1735034590000|2024-12-24 10:03:10|17.08|15.13|17.07|15.14|17.08|15.14|17.07|15.13|0
1735034600000|2024-12-24 10:03:20||15.13||15.13||15.13||15.13|0
1735034610000|2024-12-24 10:03:30|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1735034630000|2024-12-24 10:03:50|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1735034640000|2024-12-24 10:04:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1735034660000|2024-12-24 10:04:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735034690000|2024-12-24 10:04:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735034700000|2024-12-24 10:05:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735034710000|2024-12-24 10:05:10|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1735034760000|2024-12-24 10:06:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735034770000|2024-12-24 10:06:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735034800000|2024-12-24 10:06:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735034810000|2024-12-24 10:06:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1735034820000|2024-12-24 10:07:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1735034830000|2024-12-24 10:07:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735034840000|2024-12-24 10:07:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1735034860000|2024-12-24 10:07:40|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1735034870000|2024-12-24 10:07:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735034890000|2024-12-24 10:08:10||15.16||15.16||15.16||15.16|0
1735034900000|2024-12-24 10:08:20||15.15||15.15||15.15||15.15|0
1735034910000|2024-12-24 10:08:30|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1735034920000|2024-12-24 10:08:40|17.09||17.08||17.09||17.08||0
1735034930000|2024-12-24 10:08:50|17.09||17.09||17.09||17.09||0
1735034940000|2024-12-24 10:09:00|17.08|15.16|17.1|15.16|17.1|15.16|17.08|15.16|0
1735034950000|2024-12-24 10:09:10|17.09||17.09||17.09||17.09||0
1735034960000|2024-12-24 10:09:20||15.15||15.15||15.15||15.15|0
1735034970000|2024-12-24 10:09:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1735034980000|2024-12-24 10:09:40|17.09||17.09||17.09||17.09||0
1735034990000|2024-12-24 10:09:50|17.13|15.16|17.11|15.17|17.13|15.19|17.11|15.16|0
1735035000000|2024-12-24 10:10:00|17.09|15.15|17.1|15.17|17.1|15.17|17.09|15.15|0
1735035020000|2024-12-24 10:10:20|17.09|15.16|17.09|15.15|17.09|15.16|17.09|15.15|0
1735035030000|2024-12-24 10:10:30|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1735035040000|2024-12-24 10:10:40|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1735035050000|2024-12-24 10:10:50|17.09||17.1||17.1||17.09||0
1735035080000|2024-12-24 10:11:20||15.17||15.16||15.17||15.16|0
1735035090000|2024-12-24 10:11:30||15.17||15.16||15.17||15.16|0
1735035100000|2024-12-24 10:11:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735035110000|2024-12-24 10:11:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1735035120000|2024-12-24 10:12:00||15.17||15.17||15.17||15.16|0
1735035130000|2024-12-24 10:12:10|17.11|15.18|17.11|15.17|17.11|15.18|17.11|15.17|0
1735035140000|2024-12-24 10:12:20|17.12|15.18|17.12|15.19|17.13|15.19|17.12|15.18|0
1735035150000|2024-12-24 10:12:30|17.13||17.13||17.13||17.13||0
1735035160000|2024-12-24 10:12:40|17.12||17.12||17.12||17.12||0
1735035170000|2024-12-24 10:12:50||15.18||15.18||15.18||15.18|0
1735035180000|2024-12-24 10:13:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735035190000|2024-12-24 10:13:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735035200000|2024-12-24 10:13:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735035210000|2024-12-24 10:13:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735035230000|2024-12-24 10:13:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735035240000|2024-12-24 10:14:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735035250000|2024-12-24 10:14:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735035260000|2024-12-24 10:14:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735035270000|2024-12-24 10:14:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735035290000|2024-12-24 10:14:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735035300000|2024-12-24 10:15:00|17.17|15.23|17.17|15.23|17.19|15.24|17.17|15.23|0
1735035310000|2024-12-24 10:15:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735035330000|2024-12-24 10:15:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735035340000|2024-12-24 10:15:40|17.15||17.14||17.15||17.14||0
1735035350000|2024-12-24 10:15:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735035370000|2024-12-24 10:16:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735035380000|2024-12-24 10:16:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735035400000|2024-12-24 10:16:40|17.17||17.17||17.17||17.17||0
1735035410000|2024-12-24 10:16:50|17.16||17.16||17.16||17.16||0
1735035420000|2024-12-24 10:17:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735035430000|2024-12-24 10:17:10|17.16|15.22|17.16|15.21|17.16|15.22|17.16|15.21|0
1735035440000|2024-12-24 10:17:20|17.15||17.15||17.15||17.15||0
1735035460000|2024-12-24 10:17:40||15.2||15.21||15.21||15.2|0
1735035470000|2024-12-24 10:17:50|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1735035480000|2024-12-24 10:18:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735035500000|2024-12-24 10:18:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735035510000|2024-12-24 10:18:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735035520000|2024-12-24 10:18:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735035560000|2024-12-24 10:19:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735035600000|2024-12-24 10:20:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735035660000|2024-12-24 10:21:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735035680000|2024-12-24 10:21:20|17.11|15.16|17.1|15.16|17.11|15.16|17.09|15.16|0
1735035690000|2024-12-24 10:21:30|17.09|15.17|17.08|15.14|17.09|15.17|17.08|15.14|0
1735035700000|2024-12-24 10:21:40||15.15||15.15||15.15||15.15|0
1735035710000|2024-12-24 10:21:50||15.14||15.14||15.15||15.14|0
1735035720000|2024-12-24 10:22:00|17.07|15.15|17.09|15.16|17.09|15.16|17.07|15.15|0
1735035760000|2024-12-24 10:22:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735035770000|2024-12-24 10:22:50|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1735035780000|2024-12-24 10:23:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735035790000|2024-12-24 10:23:10|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1735035800000|2024-12-24 10:23:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735035820000|2024-12-24 10:23:40|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1735035830000|2024-12-24 10:23:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735035840000|2024-12-24 10:24:00|17.13|15.18|17.14|15.2|17.14|15.2|17.13|15.18|0
1735035850000|2024-12-24 10:24:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735035860000|2024-12-24 10:24:20|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735035870000|2024-12-24 10:24:30|17.12||17.11||17.12||17.11||0
1735035900000|2024-12-24 10:25:00|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1735035910000|2024-12-24 10:25:10|17.1||17.1||17.1||17.1||0
1735035920000|2024-12-24 10:25:20|17.09|15.16|17.09|15.15|17.09|15.16|17.09|15.15|0
1735035930000|2024-12-24 10:25:30||15.16||15.16||15.16||15.16|0
1735035970000|2024-12-24 10:26:10|17.08|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1735035980000|2024-12-24 10:26:20|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1735035990000|2024-12-24 10:26:30|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1735036000000|2024-12-24 10:26:40|17.09||17.1||17.1||17.09||0
1735036010000|2024-12-24 10:26:50|17.09||17.09||17.09||17.09||0
1735036020000|2024-12-24 10:27:00|17.1||17.09||17.1||17.09||0
1735036050000|2024-12-24 10:27:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735036060000|2024-12-24 10:27:40|17.11||17.1||17.11||17.1||0
1735036070000|2024-12-24 10:27:50|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735036080000|2024-12-24 10:28:00|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1735036090000|2024-12-24 10:28:10|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735036110000|2024-12-24 10:28:30|17.12|15.19|17.15|15.21|17.15|15.21|17.12|15.19|0
1735036120000|2024-12-24 10:28:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735036170000|2024-12-24 10:29:30|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1735036180000|2024-12-24 10:29:40|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1735036190000|2024-12-24 10:29:50|17.11||17.11||17.11||17.11||0
1735036200000|2024-12-24 10:30:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735036240000|2024-12-24 10:30:40|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735036250000|2024-12-24 10:30:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735036270000|2024-12-24 10:31:10||15.16||15.16||15.16||15.16|0
1735036280000|2024-12-24 10:31:20||15.17||15.17||15.17||15.17|0
1735036300000|2024-12-24 10:31:40|17.12|15.16|17.12|15.18|17.12|15.18|17.12|15.16|0
1735036320000|2024-12-24 10:32:00|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1735036340000|2024-12-24 10:32:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735036350000|2024-12-24 10:32:30|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1735036390000|2024-12-24 10:33:10|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1735036400000|2024-12-24 10:33:20|17.11|15.17|17.12|15.18|17.13|15.19|17.11|15.17|0
1735036420000|2024-12-24 10:33:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735036430000|2024-12-24 10:33:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735036440000|2024-12-24 10:34:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1735036450000|2024-12-24 10:34:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735036460000|2024-12-24 10:34:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735036470000|2024-12-24 10:34:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735036480000|2024-12-24 10:34:40|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1735036510000|2024-12-24 10:35:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735036520000|2024-12-24 10:35:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735036530000|2024-12-24 10:35:30|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1735036540000|2024-12-24 10:35:40|17.17|15.22|17.19|15.24|17.2|15.25|17.17|15.22|0
1735036580000|2024-12-24 10:36:20|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1735036590000|2024-12-24 10:36:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735036600000|2024-12-24 10:36:40|17.19|15.24|17.18|15.24|17.2|15.25|17.18|15.24|0
1735036610000|2024-12-24 10:36:50|17.19|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1735036620000|2024-12-24 10:37:00|17.19|15.24|17.21|15.26|17.21|15.26|17.19|15.24|0
1735036630000|2024-12-24 10:37:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735036640000|2024-12-24 10:37:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1735036650000|2024-12-24 10:37:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735036660000|2024-12-24 10:37:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735036730000|2024-12-24 10:38:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735036740000|2024-12-24 10:39:00|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1735036750000|2024-12-24 10:39:10|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1735036760000|2024-12-24 10:39:20|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1735036770000|2024-12-24 10:39:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735036800000|2024-12-24 10:40:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735036810000|2024-12-24 10:40:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735036820000|2024-12-24 10:40:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735036830000|2024-12-24 10:40:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735036840000|2024-12-24 10:40:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1735036870000|2024-12-24 10:41:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735036880000|2024-12-24 10:41:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735036890000|2024-12-24 10:41:30|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1735036900000|2024-12-24 10:41:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735036910000|2024-12-24 10:41:50|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1735036920000|2024-12-24 10:42:00|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1735036930000|2024-12-24 10:42:10|17.2||17.21||17.21||17.2||0
1735036940000|2024-12-24 10:42:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735036970000|2024-12-24 10:42:50|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1735036980000|2024-12-24 10:43:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735036990000|2024-12-24 10:43:10|17.2||17.2||17.2||17.2||0
1735037000000|2024-12-24 10:43:20||15.25||15.25||15.25||15.25|0
1735037010000|2024-12-24 10:43:30|17.19||17.19||17.19||17.19||0
1735037020000|2024-12-24 10:43:40|17.2|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1735037030000|2024-12-24 10:43:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735037040000|2024-12-24 10:44:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735037050000|2024-12-24 10:44:10|17.2||17.21||17.21||17.2||0
1735037060000|2024-12-24 10:44:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735037080000|2024-12-24 10:44:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735037110000|2024-12-24 10:45:10|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1735037120000|2024-12-24 10:45:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735037130000|2024-12-24 10:45:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735037140000|2024-12-24 10:45:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735037200000|2024-12-24 10:46:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735037220000|2024-12-24 10:47:00|17.21||17.21||17.21||17.21||0
1735037230000|2024-12-24 10:47:10|17.2|15.26|17.2|15.25|17.2|15.26|17.2|15.25|0
1735037240000|2024-12-24 10:47:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1735037260000|2024-12-24 10:47:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735037270000|2024-12-24 10:47:50|17.18|15.25|17.17|15.23|17.18|15.25|17.17|15.23|0
1735037280000|2024-12-24 10:48:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1735037290000|2024-12-24 10:48:10|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1735037300000|2024-12-24 10:48:20||15.24||15.24||15.24||15.24|0
1735037310000|2024-12-24 10:48:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735037320000|2024-12-24 10:48:40|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1735037330000|2024-12-24 10:48:50|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1735037370000|2024-12-24 10:49:30|17.18|15.24|17.18|15.23|17.18|15.24|17.18|15.23|0
1735037390000|2024-12-24 10:49:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735037410000|2024-12-24 10:50:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735037430000|2024-12-24 10:50:30|17.16|15.21|17.17|15.23|17.17|15.23|17.16|15.21|0
1735037440000|2024-12-24 10:50:40|17.21|15.26|17.18|15.24|17.21|15.26|17.18|15.24|0
1735037460000|2024-12-24 10:51:00|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1735037470000|2024-12-24 10:51:10|17.17|15.24|17.19|15.24|17.19|15.24|17.17|15.24|0
1735037480000|2024-12-24 10:51:20|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1735037500000|2024-12-24 10:51:40||15.23||15.23||15.23||15.23|0
1735037510000|2024-12-24 10:51:50|17.17||17.18||17.18||17.17||0
1735037520000|2024-12-24 10:52:00|17.17||17.17||17.17||17.17||0
1735037530000|2024-12-24 10:52:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735037540000|2024-12-24 10:52:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735037550000|2024-12-24 10:52:30|17.14|15.21|17.14|15.2|17.14|15.22|17.14|15.2|0
1735037560000|2024-12-24 10:52:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735037580000|2024-12-24 10:53:00|17.12|15.18|17.13|15.19|17.14|15.2|17.12|15.18|0
1735037600000|2024-12-24 10:53:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735037630000|2024-12-24 10:53:50|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1735037650000|2024-12-24 10:54:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735037660000|2024-12-24 10:54:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735037670000|2024-12-24 10:54:30|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1735037690000|2024-12-24 10:54:50|17.1||17.09||17.1||17.09||0
1735037700000|2024-12-24 10:55:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735037710000|2024-12-24 10:55:10|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1735037720000|2024-12-24 10:55:20|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1735037730000|2024-12-24 10:55:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735037770000|2024-12-24 10:56:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735037780000|2024-12-24 10:56:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735037790000|2024-12-24 10:56:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735037820000|2024-12-24 10:57:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735037830000|2024-12-24 10:57:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735037840000|2024-12-24 10:57:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735037850000|2024-12-24 10:57:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735037860000|2024-12-24 10:57:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735037880000|2024-12-24 10:58:00|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1735037890000|2024-12-24 10:58:10|17.14|15.2|17.11|15.18|17.14|15.2|17.11|15.18|0
1735037900000|2024-12-24 10:58:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735037910000|2024-12-24 10:58:30|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1735037950000|2024-12-24 10:59:10|17.12|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1735037960000|2024-12-24 10:59:20|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1735037980000|2024-12-24 10:59:40|17.12||17.11||17.12||17.11||0
1735037990000|2024-12-24 10:59:50|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1735038000000|2024-12-24 11:00:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735038010000|2024-12-24 11:00:10|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735038020000|2024-12-24 11:00:20|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735038030000|2024-12-24 11:00:30|17.11||17.11||17.11||17.1||0
1735038040000|2024-12-24 11:00:40||15.18||15.18||15.18||15.18|0
1735038050000|2024-12-24 11:00:50||15.17||15.17||15.17||15.17|0
1735038060000|2024-12-24 11:01:00|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1735038080000|2024-12-24 11:01:20|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1735038090000|2024-12-24 11:01:30|17.09||17.09||17.09||17.09||0
1735038100000|2024-12-24 11:01:40|17.1||17.09||17.1||17.09||0
1735038110000|2024-12-24 11:01:50|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1735038120000|2024-12-24 11:02:00|17.08|15.15|17.08|15.15|17.08|15.16|17.08|15.15|0
1735038140000|2024-12-24 11:02:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735038160000|2024-12-24 11:02:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1735038170000|2024-12-24 11:02:50|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1735038180000|2024-12-24 11:03:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1735038210000|2024-12-24 11:03:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1735038220000|2024-12-24 11:03:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1735038230000|2024-12-24 11:03:50|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1735038250000|2024-12-24 11:04:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735038260000|2024-12-24 11:04:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735038290000|2024-12-24 11:04:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1735038300000|2024-12-24 11:05:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735038310000|2024-12-24 11:05:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735038330000|2024-12-24 11:05:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735038360000|2024-12-24 11:06:00||15.12||15.12||15.12||15.12|0
1735038370000|2024-12-24 11:06:10|17.05||17.05||17.05||17.05||0
1735038380000|2024-12-24 11:06:20|17.06||17.06||17.06||17.06||0
1735038390000|2024-12-24 11:06:30||15.13||15.13||15.13||15.13|0
1735038400000|2024-12-24 11:06:40||15.12||15.12||15.12||15.12|0
1735038430000|2024-12-24 11:07:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735038460000|2024-12-24 11:07:40|17.06|15.12|17.07|15.13|17.07|15.13|17.06|15.12|0
1735038480000|2024-12-24 11:08:00|17.06||17.07||17.07||17.06||0
1735038490000|2024-12-24 11:08:10|17.06||17.06||17.06||17.06||0
1735038500000|2024-12-24 11:08:20|17.07|15.12|17.06|15.12|17.07|15.12|17.06|15.12|0
1735038510000|2024-12-24 11:08:30|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1735038520000|2024-12-24 11:08:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1735038540000|2024-12-24 11:09:00|17.07||17.07||17.07||17.07||0
1735038550000|2024-12-24 11:09:10|17.08||17.07||17.08||17.07||0
1735038590000|2024-12-24 11:09:50|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1735038600000|2024-12-24 11:10:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1735038610000|2024-12-24 11:10:10|17.07||17.08||17.08||17.07||0
1735038620000|2024-12-24 11:10:20|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735038630000|2024-12-24 11:10:30|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1735038640000|2024-12-24 11:10:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735038660000|2024-12-24 11:11:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735038680000|2024-12-24 11:11:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1735038710000|2024-12-24 11:11:50|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1735038720000|2024-12-24 11:12:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1735038730000|2024-12-24 11:12:10|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1735038750000|2024-12-24 11:12:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1735038760000|2024-12-24 11:12:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1735038770000|2024-12-24 11:12:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735038810000|2024-12-24 11:13:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1735038830000|2024-12-24 11:13:50|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1735038850000|2024-12-24 11:14:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1735038860000|2024-12-24 11:14:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735038870000|2024-12-24 11:14:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735038880000|2024-12-24 11:14:40|17.08||17.08||17.08||17.08||0
1735038890000|2024-12-24 11:14:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735038900000|2024-12-24 11:15:00|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1735038910000|2024-12-24 11:15:10|17.08||17.09||17.09||17.08||0
1735038920000|2024-12-24 11:15:20|17.08|15.14|17.08|15.14|17.09|15.14|17.08|15.14|0
1735038930000|2024-12-24 11:15:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735038940000|2024-12-24 11:15:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735038960000|2024-12-24 11:16:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1735038970000|2024-12-24 11:16:10|17.09|15.14|17.08|15.15|17.09|15.15|17.07|15.14|0
1735038980000|2024-12-24 11:16:20|17.54|15.55|17.56|15.57|17.56|15.57|17.54|15.55|0
1735038990000|2024-12-24 11:16:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039000000|2024-12-24 11:16:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735039020000|2024-12-24 11:17:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1735039030000|2024-12-24 11:17:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735039050000|2024-12-24 11:17:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039060000|2024-12-24 11:17:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735039070000|2024-12-24 11:17:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039090000|2024-12-24 11:18:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735039100000|2024-12-24 11:18:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039110000|2024-12-24 11:18:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735039130000|2024-12-24 11:18:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039150000|2024-12-24 11:19:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735039170000|2024-12-24 11:19:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735039190000|2024-12-24 11:19:50|17.13|15.19|17.12|15.19|17.13|15.19|17.12|15.19|0
1735039200000|2024-12-24 11:20:00|17.13|15.18|17.13|15.19|17.13|15.19|17.13|15.18|0
1735039210000|2024-12-24 11:20:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735039220000|2024-12-24 11:20:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735039250000|2024-12-24 11:20:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039280000|2024-12-24 11:21:20|17.13|15.19|17.12|15.19|17.13|15.19|17.12|15.19|0
1735039300000|2024-12-24 11:21:40||15.18||15.18||15.18||15.18|0
1735039320000|2024-12-24 11:22:00|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1735039330000|2024-12-24 11:22:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039370000|2024-12-24 11:22:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735039390000|2024-12-24 11:23:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039400000|2024-12-24 11:23:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735039410000|2024-12-24 11:23:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735039420000|2024-12-24 11:23:40|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1735039430000|2024-12-24 11:23:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735039440000|2024-12-24 11:24:00|17.24|15.28|17.2|15.25|17.24|15.28|17.19|15.24|0
1735039450000|2024-12-24 11:24:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735039470000|2024-12-24 11:24:30|17.17|15.23|17.17|15.23|17.17|15.24|17.17|15.23|0
1735039480000|2024-12-24 11:24:40|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735039500000|2024-12-24 11:25:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735039510000|2024-12-24 11:25:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1735039520000|2024-12-24 11:25:20|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1735039550000|2024-12-24 11:25:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735039560000|2024-12-24 11:26:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735039580000|2024-12-24 11:26:20|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735039590000|2024-12-24 11:26:30|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1735039600000|2024-12-24 11:26:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735039610000|2024-12-24 11:26:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735039630000|2024-12-24 11:27:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735039640000|2024-12-24 11:27:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735039650000|2024-12-24 11:27:30|17.17||17.16||17.17||17.16||0
1735039660000|2024-12-24 11:27:40|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.23|0
1735039690000|2024-12-24 11:28:10|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.24|0
1735039700000|2024-12-24 11:28:20|17.19||17.19||17.19||17.19||0
1735039710000|2024-12-24 11:28:30|17.18|15.25|17.18|15.24|17.18|15.25|17.18|15.24|0
1735039740000|2024-12-24 11:29:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735039800000|2024-12-24 11:30:00|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1735039810000|2024-12-24 11:30:10|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.24|0
1735039820000|2024-12-24 11:30:20|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1735039830000|2024-12-24 11:30:30|17.21|15.26|17.2|15.25|17.21|15.26|17.19|15.25|0
1735039840000|2024-12-24 11:30:40|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1735039850000|2024-12-24 11:30:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735039860000|2024-12-24 11:31:00|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735039870000|2024-12-24 11:31:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735039880000|2024-12-24 11:31:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735039890000|2024-12-24 11:31:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735039910000|2024-12-24 11:31:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1735039920000|2024-12-24 11:32:00|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1735039930000|2024-12-24 11:32:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735039940000|2024-12-24 11:32:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735039960000|2024-12-24 11:32:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735039990000|2024-12-24 11:33:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735040020000|2024-12-24 11:33:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735040060000|2024-12-24 11:34:20|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1735040100000|2024-12-24 11:35:00|17.21|15.27|17.21|15.27|17.21|15.27|17.21|15.27|0
1735040110000|2024-12-24 11:35:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735040120000|2024-12-24 11:35:20|17.21|15.27|17.21|15.27|17.21|15.27|17.21|15.27|0
1735040130000|2024-12-24 11:35:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735040140000|2024-12-24 11:35:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735040160000|2024-12-24 11:36:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735040170000|2024-12-24 11:36:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1735040180000|2024-12-24 11:36:20|17.21|15.27|17.21|15.27|17.21|15.27|17.21|15.27|0
1735040200000|2024-12-24 11:36:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735040220000|2024-12-24 11:37:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735040230000|2024-12-24 11:37:10|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1735040250000|2024-12-24 11:37:30|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1735040260000|2024-12-24 11:37:40|17.23|15.28|17.21|15.27|17.23|15.28|17.21|15.27|0
1735040280000|2024-12-24 11:38:00||15.26||15.26||15.26||15.26|0
1735040290000|2024-12-24 11:38:10|17.2|15.27|17.21|15.26|17.21|15.27|17.2|15.26|0
1735040320000|2024-12-24 11:38:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735040330000|2024-12-24 11:38:50|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1735040340000|2024-12-24 11:39:00|17.23|15.27|17.22|15.27|17.23|15.27|17.22|15.27|0
1735040360000|2024-12-24 11:39:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735040380000|2024-12-24 11:39:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735040390000|2024-12-24 11:39:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735040400000|2024-12-24 11:40:00|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1735040420000|2024-12-24 11:40:20|17.26|15.3|17.26|15.3|17.26|15.31|17.26|15.3|0
1735040450000|2024-12-24 11:40:50|17.25||17.25||17.25||17.25||0
1735040460000|2024-12-24 11:41:00|17.26||17.26||17.26||17.26||0
1735040480000|2024-12-24 11:41:20||15.31||15.31||15.31||15.31|0
1735040490000|2024-12-24 11:41:30|17.27||17.27||17.27||17.26||0
1735040500000|2024-12-24 11:41:40|17.26||17.26||17.26||17.26||0
1735040510000|2024-12-24 11:41:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735040520000|2024-12-24 11:42:00|17.26|15.29|17.25|15.29|17.26|15.3|17.25|15.29|0
1735040530000|2024-12-24 11:42:10|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1735040540000|2024-12-24 11:42:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1735040550000|2024-12-24 11:42:30|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1735040560000|2024-12-24 11:42:40|17.25||17.25||17.25||17.25||0
1735040570000|2024-12-24 11:42:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1735040580000|2024-12-24 11:43:00|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1735040590000|2024-12-24 11:43:10|17.25|15.29|17.27|15.31|17.27|15.32|17.25|15.29|0
1735040600000|2024-12-24 11:43:20|17.29|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1735040620000|2024-12-24 11:43:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1735040630000|2024-12-24 11:43:50|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1735040640000|2024-12-24 11:44:00|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1735040650000|2024-12-24 11:44:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735040660000|2024-12-24 11:44:20|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1735040690000|2024-12-24 11:44:50|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1735040700000|2024-12-24 11:45:00|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1735040720000|2024-12-24 11:45:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735040730000|2024-12-24 11:45:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735040740000|2024-12-24 11:45:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735040750000|2024-12-24 11:45:50|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1735040760000|2024-12-24 11:46:00|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1735040770000|2024-12-24 11:46:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1735040780000|2024-12-24 11:46:20|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1735040790000|2024-12-24 11:46:30||15.39||15.4||15.4||15.39|0
1735040800000|2024-12-24 11:46:40|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1735040810000|2024-12-24 11:46:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1735040820000|2024-12-24 11:47:00|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735040830000|2024-12-24 11:47:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1735040840000|2024-12-24 11:47:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735040850000|2024-12-24 11:47:30|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1735040860000|2024-12-24 11:47:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1735040870000|2024-12-24 11:47:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735040880000|2024-12-24 11:48:00|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1735040890000|2024-12-24 11:48:10|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1735040900000|2024-12-24 11:48:20||15.4||15.4||15.4||15.4|0
1735040910000|2024-12-24 11:48:30|17.37||17.37||17.37||17.36||0
1735040920000|2024-12-24 11:48:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1735040930000|2024-12-24 11:48:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1735040940000|2024-12-24 11:49:00|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1735040950000|2024-12-24 11:49:10|17.37|15.41|17.37|15.41|17.37|15.41|17.36|15.41|0
1735040960000|2024-12-24 11:49:20|17.38||17.37||17.38||17.37||0
1735040970000|2024-12-24 11:49:30||15.4||15.4||15.4||15.4|0
1735040980000|2024-12-24 11:49:40|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1735040990000|2024-12-24 11:49:50|17.38|15.4|17.36|15.4|17.38|15.4|17.36|15.4|0
1735041000000|2024-12-24 11:50:00|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1735041010000|2024-12-24 11:50:10|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1735041020000|2024-12-24 11:50:20|17.35||17.35||17.35||17.35||0
1735041030000|2024-12-24 11:50:30||15.38||15.38||15.38||15.38|0
1735041040000|2024-12-24 11:50:40|17.34|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1735041050000|2024-12-24 11:50:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1735041060000|2024-12-24 11:51:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1735041070000|2024-12-24 11:51:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1735041080000|2024-12-24 11:51:20|17.3|15.34|17.29|15.33|17.31|15.35|17.29|15.33|0
1735041090000|2024-12-24 11:51:30|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1735041100000|2024-12-24 11:51:40|17.26|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1735041110000|2024-12-24 11:51:50|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1735041130000|2024-12-24 11:52:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735041150000|2024-12-24 11:52:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1735041160000|2024-12-24 11:52:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1735041170000|2024-12-24 11:52:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735041180000|2024-12-24 11:53:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1735041190000|2024-12-24 11:53:10|17.27|15.31|17.27|15.31|17.27|15.32|17.27|15.31|0
1735041200000|2024-12-24 11:53:20|17.26|15.32|17.26|15.31|17.26|15.32|17.26|15.31|0
1735041210000|2024-12-24 11:53:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735041220000|2024-12-24 11:53:40|17.28||17.28||17.28||17.28||0
1735041270000|2024-12-24 11:54:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735041290000|2024-12-24 11:54:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735041310000|2024-12-24 11:55:10|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1735041320000|2024-12-24 11:55:20|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1735041350000|2024-12-24 11:55:50|17.26|15.31|17.28|15.32|17.28|15.32|17.26|15.31|0
1735041360000|2024-12-24 11:56:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1735041410000|2024-12-24 11:56:50|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1735041420000|2024-12-24 11:57:00|17.27||17.26||17.27||17.26||0
1735041430000|2024-12-24 11:57:10|17.27||17.27||17.27||17.27||0
1735041440000|2024-12-24 11:57:20|17.26||17.26||17.26||17.26||0
1735041450000|2024-12-24 11:57:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735041470000|2024-12-24 11:57:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735041490000|2024-12-24 11:58:10|17.25|15.28|17.24|15.29|17.25|15.29|17.24|15.28|0
1735041500000|2024-12-24 11:58:20|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1735041510000|2024-12-24 11:58:30|17.24|15.3|17.25|15.3|17.25|15.3|17.24|15.3|0
1735041520000|2024-12-24 11:58:40|17.26||17.26||17.26||17.26||0
1735041530000|2024-12-24 11:58:50|17.25||17.26||17.26||17.25||0
1735041540000|2024-12-24 11:59:00|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1735041550000|2024-12-24 11:59:10|17.25||17.25||17.25||17.25||0
1735041560000|2024-12-24 11:59:20|17.24||17.24||17.24||17.24||0
1735041570000|2024-12-24 11:59:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1735041590000|2024-12-24 11:59:50|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735041600000|2024-12-24 12:00:00|17.25|15.3|17.27|15.32|17.27|15.32|17.25|15.3|0
1735041610000|2024-12-24 12:00:10|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1735041620000|2024-12-24 12:00:20|17.28||17.28||17.28||17.28||0
1735041630000|2024-12-24 12:00:30|17.27||17.27||17.27||17.27||0
1735041640000|2024-12-24 12:00:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735041650000|2024-12-24 12:00:50|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735041660000|2024-12-24 12:01:00||15.3||15.3||15.3||15.3|0
1735041670000|2024-12-24 12:01:10|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1735041680000|2024-12-24 12:01:20|17.24|15.3|17.24|15.29|17.24|15.3|17.24|15.29|0
1735041720000|2024-12-24 12:02:00|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1735041730000|2024-12-24 12:02:10|17.26||17.26||17.26||17.26||0
1735041740000|2024-12-24 12:02:20|17.25||17.26||17.26||17.25||0
1735041750000|2024-12-24 12:02:30||15.31||15.31||15.31||15.3|0
1735041760000|2024-12-24 12:02:40|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735041770000|2024-12-24 12:02:50||15.31||15.32||15.32||15.31|0
1735041790000|2024-12-24 12:03:10||15.31||15.32||15.32||15.31|0
1735041810000|2024-12-24 12:03:30|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1735041870000|2024-12-24 12:04:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735041880000|2024-12-24 12:04:40|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1735041900000|2024-12-24 12:05:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735041940000|2024-12-24 12:05:40|17.22|15.27|17.22|15.27|17.22|15.27|17.2|15.26|0
1735041970000|2024-12-24 12:06:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735042000000|2024-12-24 12:06:40|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1735042010000|2024-12-24 12:06:50|17.25||17.25||17.26||17.25||0
1735042020000|2024-12-24 12:07:00|17.26||17.25||17.26||17.25||0
1735042030000|2024-12-24 12:07:10|17.26||17.25||17.26||17.25||0
1735042050000|2024-12-24 12:07:30|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735042060000|2024-12-24 12:07:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735042090000|2024-12-24 12:08:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735042120000|2024-12-24 12:08:40|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735042150000|2024-12-24 12:09:10|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1735042160000|2024-12-24 12:09:20||15.31||15.31||15.31||15.31|0
1735042170000|2024-12-24 12:09:30|17.26||17.26||17.27||17.26||0
1735042180000|2024-12-24 12:09:40|17.27|15.32|17.3|15.35|17.31|15.35|17.27|15.32|0
1735042190000|2024-12-24 12:09:50|17.29|15.34|17.3|15.35|17.3|15.35|17.29|15.34|0
1735042200000|2024-12-24 12:10:00|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1735042210000|2024-12-24 12:10:10|17.28|15.33|17.28|15.33|17.28|15.33|17.27|15.32|0
1735042220000|2024-12-24 12:10:20|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1735042230000|2024-12-24 12:10:30|17.26||17.27||17.27||17.26||0
1735042240000|2024-12-24 12:10:40||15.32||15.32||15.32||15.32|0
1735042260000|2024-12-24 12:11:00|17.28||17.28||17.28||17.28||0
1735042270000|2024-12-24 12:11:10|17.27||17.28||17.28||17.27||0
1735042280000|2024-12-24 12:11:20|17.27||17.28||17.28||17.27||0
1735042290000|2024-12-24 12:11:30|17.27||17.27||17.27||17.27||0
1735042310000|2024-12-24 12:11:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1735042320000|2024-12-24 12:12:00||15.3||15.3||15.3||15.3|0
1735042340000|2024-12-24 12:12:20|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1735042370000|2024-12-24 12:12:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1735042380000|2024-12-24 12:13:00|17.24|15.28|17.22|15.27|17.24|15.28|17.22|15.27|0
1735042390000|2024-12-24 12:13:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1735042410000|2024-12-24 12:13:30|17.23|15.28|17.22|15.27|17.24|15.28|17.22|15.27|0
1735042420000|2024-12-24 12:13:40|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1735042430000|2024-12-24 12:13:50|17.23|15.27|17.22|15.27|17.23|15.27|17.22|15.27|0
1735042440000|2024-12-24 12:14:00|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1735042450000|2024-12-24 12:14:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735042460000|2024-12-24 12:14:20|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1735042470000|2024-12-24 12:14:30|17.18|15.24|17.18|15.23|17.18|15.24|17.18|15.23|0
1735042490000|2024-12-24 12:14:50|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1735042500000|2024-12-24 12:15:00|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.21|0
1735042510000|2024-12-24 12:15:10|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1735042520000|2024-12-24 12:15:20|17.18||17.18||17.18||17.18||0
1735042530000|2024-12-24 12:15:30|17.19|15.23|17.18|15.23|17.19|15.23|17.18|15.23|0
1735042540000|2024-12-24 12:15:40|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1735042550000|2024-12-24 12:15:50|17.18||17.18||17.18||17.18||0
1735042560000|2024-12-24 12:16:00||15.24||15.24||15.24||15.24|0
1735042570000|2024-12-24 12:16:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.22|0
1735042580000|2024-12-24 12:16:20|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735042590000|2024-12-24 12:16:30|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1735042630000|2024-12-24 12:17:10|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1735042640000|2024-12-24 12:17:20|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1735042650000|2024-12-24 12:17:30||15.22||15.22||15.22||15.22|0
1735042680000|2024-12-24 12:18:00|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1735042690000|2024-12-24 12:18:10|17.15||17.15||17.15||17.15||0
1735042700000|2024-12-24 12:18:20|17.16||17.16||17.16||17.15||0
1735042710000|2024-12-24 12:18:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735042720000|2024-12-24 12:18:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735042740000|2024-12-24 12:19:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735042760000|2024-12-24 12:19:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042770000|2024-12-24 12:19:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735042780000|2024-12-24 12:19:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735042790000|2024-12-24 12:19:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735042800000|2024-12-24 12:20:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042810000|2024-12-24 12:20:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735042820000|2024-12-24 12:20:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735042830000|2024-12-24 12:20:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042840000|2024-12-24 12:20:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735042850000|2024-12-24 12:20:50|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1735042860000|2024-12-24 12:21:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735042870000|2024-12-24 12:21:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735042880000|2024-12-24 12:21:20|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1735042890000|2024-12-24 12:21:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735042900000|2024-12-24 12:21:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042910000|2024-12-24 12:21:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735042920000|2024-12-24 12:22:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735042930000|2024-12-24 12:22:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735042940000|2024-12-24 12:22:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042950000|2024-12-24 12:22:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735042960000|2024-12-24 12:22:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735042990000|2024-12-24 12:23:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735043000000|2024-12-24 12:23:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735043010000|2024-12-24 12:23:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735043020000|2024-12-24 12:23:40|17.11|15.17|17.11|15.18|17.12|15.18|17.11|15.17|0
1735043040000|2024-12-24 12:24:00|17.12|15.17|17.11|15.17|17.12|15.17|17.11|15.17|0
1735043050000|2024-12-24 12:24:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1735043060000|2024-12-24 12:24:20||15.18||15.18||15.18||15.17|0
1735043070000|2024-12-24 12:24:30|17.12||17.12||17.12||17.12||0
1735043080000|2024-12-24 12:24:40|17.11|15.19|17.13|15.19|17.13|15.19|17.11|15.18|0
1735043100000|2024-12-24 12:25:00|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1735043120000|2024-12-24 12:25:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735043130000|2024-12-24 12:25:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735043140000|2024-12-24 12:25:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735043150000|2024-12-24 12:25:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735043160000|2024-12-24 12:26:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735043170000|2024-12-24 12:26:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1735043200000|2024-12-24 12:26:40|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735043220000|2024-12-24 12:27:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735043230000|2024-12-24 12:27:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735043250000|2024-12-24 12:27:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735043290000|2024-12-24 12:28:10|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1735043300000|2024-12-24 12:28:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1735043320000|2024-12-24 12:28:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735043340000|2024-12-24 12:29:00|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1735043350000|2024-12-24 12:29:10|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1735043360000|2024-12-24 12:29:20|17.19|15.23|17.19|15.24|17.19|15.24|17.19|15.23|0
1735043370000|2024-12-24 12:29:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735043380000|2024-12-24 12:29:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735043390000|2024-12-24 12:29:50|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1735043400000|2024-12-24 12:30:00|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1735043410000|2024-12-24 12:30:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1735043420000|2024-12-24 12:30:20||15.22||15.23||15.23||15.22|0
1735043430000|2024-12-24 12:30:30||15.22||15.23||15.23||15.22|0
1735043440000|2024-12-24 12:30:40|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735043450000|2024-12-24 12:30:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735043460000|2024-12-24 12:31:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735043480000|2024-12-24 12:31:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735043490000|2024-12-24 12:31:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735043510000|2024-12-24 12:31:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735043520000|2024-12-24 12:32:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735043530000|2024-12-24 12:32:10|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1735043550000|2024-12-24 12:32:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735043560000|2024-12-24 12:32:40|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1735043570000|2024-12-24 12:32:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735043580000|2024-12-24 12:33:00|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735043590000|2024-12-24 12:33:10||15.23||15.23||15.24||15.23|0
1735043600000|2024-12-24 12:33:20|17.17||17.17||17.17||17.17||0
1735043610000|2024-12-24 12:33:30|17.18|15.22|17.16|15.22|17.18|15.22|17.16|15.22|0
1735043620000|2024-12-24 12:33:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735043630000|2024-12-24 12:33:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735043640000|2024-12-24 12:34:00|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1735043650000|2024-12-24 12:34:10||15.24||15.24||15.24||15.24|0
1735043670000|2024-12-24 12:34:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735043680000|2024-12-24 12:34:40|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1735043690000|2024-12-24 12:34:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735043700000|2024-12-24 12:35:00||15.23||15.24||15.24||15.23|0
1735043740000|2024-12-24 12:35:40|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1735043750000|2024-12-24 12:35:50|17.18||17.18||17.18||17.18||0
1735043760000|2024-12-24 12:36:00|17.17||17.17||17.17||17.17||0
1735043780000|2024-12-24 12:36:20|17.19|15.25|17.19|15.25|17.19|15.25|17.18|15.24|0
1735043800000|2024-12-24 12:36:40|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1735043820000|2024-12-24 12:37:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735043830000|2024-12-24 12:37:10|17.22|15.27|17.21|15.26|17.23|15.28|17.21|15.26|0
1735043840000|2024-12-24 12:37:20|17.22|15.27|17.23|15.28|17.23|15.28|17.21|15.26|0
1735043850000|2024-12-24 12:37:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735043860000|2024-12-24 12:37:40|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1735043870000|2024-12-24 12:37:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735043880000|2024-12-24 12:38:00|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1735043890000|2024-12-24 12:38:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735043900000|2024-12-24 12:38:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735043910000|2024-12-24 12:38:30|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1735043920000|2024-12-24 12:38:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735043930000|2024-12-24 12:38:50|17.26||17.26||17.26||17.25||0
1735043940000|2024-12-24 12:39:00|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1735043960000|2024-12-24 12:39:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1735043970000|2024-12-24 12:39:30||15.3||15.3||15.3||15.3|0
1735043980000|2024-12-24 12:39:40|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1735044000000|2024-12-24 12:40:00|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1735044040000|2024-12-24 12:40:40|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1735044060000|2024-12-24 12:41:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1735044090000|2024-12-24 12:41:30|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735044110000|2024-12-24 12:41:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1735044130000|2024-12-24 12:42:10|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1735044140000|2024-12-24 12:42:20|17.23|15.28|17.2|15.26|17.23|15.28|17.2|15.26|0
1735044150000|2024-12-24 12:42:30|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1735044190000|2024-12-24 12:43:10|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1735044220000|2024-12-24 12:43:40|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1735044260000|2024-12-24 12:44:20|17.21|15.27|17.23|15.28|17.23|15.28|17.21|15.27|0
1735044270000|2024-12-24 12:44:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735044280000|2024-12-24 12:44:40|17.21||17.21||17.21||17.21||0
1735044290000|2024-12-24 12:44:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1735044310000|2024-12-24 12:45:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735044320000|2024-12-24 12:45:20|17.22|15.27|17.24|15.28|17.24|15.28|17.22|15.27|0
1735044340000|2024-12-24 12:45:40|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1735044350000|2024-12-24 12:45:50|17.24|15.28|17.24|15.28|17.24|15.28|17.22|15.27|0
1735044400000|2024-12-24 12:46:40|17.23||17.23||17.23||17.23||0
1735044410000|2024-12-24 12:46:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735044430000|2024-12-24 12:47:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1735044460000|2024-12-24 12:47:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735044480000|2024-12-24 12:48:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735044490000|2024-12-24 12:48:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735044510000|2024-12-24 12:48:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735044520000|2024-12-24 12:48:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735044530000|2024-12-24 12:48:50|17.18||17.18||17.18||17.18||0
1735044540000|2024-12-24 12:49:00|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1735044550000|2024-12-24 12:49:10|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1735044560000|2024-12-24 12:49:20||15.22||15.22||15.22||15.22|0
1735044570000|2024-12-24 12:49:30|17.17||17.17||17.17||17.17||0
1735044580000|2024-12-24 12:49:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735044620000|2024-12-24 12:50:20|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1735044630000|2024-12-24 12:50:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735044650000|2024-12-24 12:50:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735044660000|2024-12-24 12:51:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735044670000|2024-12-24 12:51:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1735044680000|2024-12-24 12:51:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735044700000|2024-12-24 12:51:40|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1735044710000|2024-12-24 12:51:50|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1735044720000|2024-12-24 12:52:00||15.22||15.22||15.22||15.22|0
1735044730000|2024-12-24 12:52:10|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1735044740000|2024-12-24 12:52:20|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1735044770000|2024-12-24 12:52:50|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1735044780000|2024-12-24 12:53:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735044790000|2024-12-24 12:53:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735044800000|2024-12-24 12:53:20|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1735044810000|2024-12-24 12:53:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735044840000|2024-12-24 12:54:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735044850000|2024-12-24 12:54:10|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1735044860000|2024-12-24 12:54:20|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1735044870000|2024-12-24 12:54:30|17.16||17.17||17.17||17.16||0
1735044880000|2024-12-24 12:54:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735044890000|2024-12-24 12:54:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735044900000|2024-12-24 12:55:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735044910000|2024-12-24 12:55:10|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1735044940000|2024-12-24 12:55:40|17.16||17.16||17.17||17.16||0
1735044950000|2024-12-24 12:55:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735044960000|2024-12-24 12:56:00|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1735044980000|2024-12-24 12:56:20|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1735044990000|2024-12-24 12:56:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735045000000|2024-12-24 12:56:40|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1735045010000|2024-12-24 12:56:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735045020000|2024-12-24 12:57:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735045030000|2024-12-24 12:57:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735045060000|2024-12-24 12:57:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735045070000|2024-12-24 12:57:50|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1735045080000|2024-12-24 12:58:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1735045090000|2024-12-24 12:58:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735045100000|2024-12-24 12:58:20|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1735045110000|2024-12-24 12:58:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735045120000|2024-12-24 12:58:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735045130000|2024-12-24 12:58:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735045170000|2024-12-24 12:59:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735045190000|2024-12-24 12:59:50|17.14|15.2|17.12|15.18|17.14|15.2|17.11|15.18|0
1735045200000|2024-12-24 13:00:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735045210000|2024-12-24 13:00:10|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1735045220000|2024-12-24 13:00:20|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1735045230000|2024-12-24 13:00:30|17.17|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1735045240000|2024-12-24 13:00:40|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1735045260000|2024-12-24 13:01:00|17.19||17.2||17.2||17.19||0
1735045270000|2024-12-24 13:01:10|17.22|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1735045280000|2024-12-24 13:01:20|17.22|15.28|17.23|15.28|17.23|15.28|17.22|15.28|0
1735045290000|2024-12-24 13:01:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1735045300000|2024-12-24 13:01:40||15.27||15.27||15.27||15.27|0
1735045310000|2024-12-24 13:01:50||15.26||15.26||15.26||15.26|0
1735045320000|2024-12-24 13:02:00|17.19|15.24|17.19|15.25|17.19|15.25|17.19|15.24|0
1735045330000|2024-12-24 13:02:10|17.2|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1735045340000|2024-12-24 13:02:20|17.21|15.24|17.19|15.24|17.21|15.24|17.19|15.24|0
1735045350000|2024-12-24 13:02:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735045360000|2024-12-24 13:02:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1735045370000|2024-12-24 13:02:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735045390000|2024-12-24 13:03:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735045410000|2024-12-24 13:03:30|17.18|15.22|17.17|15.22|17.18|15.22|17.17|15.22|0
1735045420000|2024-12-24 13:03:40|17.16||17.16||17.16||17.16||0
1735045430000|2024-12-24 13:03:50|17.18|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1735045440000|2024-12-24 13:04:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735045450000|2024-12-24 13:04:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735045460000|2024-12-24 13:04:20|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1735045470000|2024-12-24 13:04:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735045500000|2024-12-24 13:05:00|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1735045510000|2024-12-24 13:05:10|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1735045520000|2024-12-24 13:05:20|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1735045530000|2024-12-24 13:05:30|17.17||17.17||17.17||17.17||0
1735045540000|2024-12-24 13:05:40|17.16||17.16||17.17||17.16||0
1735045550000|2024-12-24 13:05:50|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1735045560000|2024-12-24 13:06:00|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1735045570000|2024-12-24 13:06:10|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1735045580000|2024-12-24 13:06:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735045600000|2024-12-24 13:06:40|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1735045610000|2024-12-24 13:06:50|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1735045620000|2024-12-24 13:07:00|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1735045640000|2024-12-24 13:07:20|17.19||17.2||17.2||17.19||0
1735045650000|2024-12-24 13:07:30|17.19|15.26|17.21|15.26|17.21|15.26|17.19|15.26|0
1735045660000|2024-12-24 13:07:40|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1735045670000|2024-12-24 13:07:50|17.19||17.18||17.19||17.18||0
1735045680000|2024-12-24 13:08:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735045690000|2024-12-24 13:08:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1735045700000|2024-12-24 13:08:20|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1735045710000|2024-12-24 13:08:30|17.16||17.16||17.16||17.16||0
1735045730000|2024-12-24 13:08:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735045750000|2024-12-24 13:09:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1735045760000|2024-12-24 13:09:20|17.19||17.19||17.19||17.19||0
1735045770000|2024-12-24 13:09:30|17.18||17.18||17.18||17.18||0
1735045790000|2024-12-24 13:09:50||15.23||15.23||15.23||15.23|0
1735045800000|2024-12-24 13:10:00|17.17||17.17||17.17||17.17||0
1735045820000|2024-12-24 13:10:20|17.14|15.22|17.14|15.2|17.14|15.22|17.14|15.2|0
1735045850000|2024-12-24 13:10:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735045860000|2024-12-24 13:11:00|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735045870000|2024-12-24 13:11:10|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1735045880000|2024-12-24 13:11:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735045920000|2024-12-24 13:12:00|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1735045930000|2024-12-24 13:12:10|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1735045950000|2024-12-24 13:12:30|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1735045960000|2024-12-24 13:12:40|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1735045990000|2024-12-24 13:13:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735046010000|2024-12-24 13:13:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735046060000|2024-12-24 13:14:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735046070000|2024-12-24 13:14:30|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1735046090000|2024-12-24 13:14:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735046110000|2024-12-24 13:15:10|17.14|15.2|17.17|15.23|17.17|15.23|17.14|15.2|0
1735046120000|2024-12-24 13:15:20|17.19|15.25|17.21|15.27|17.21|15.27|17.19|15.25|0
1735046130000|2024-12-24 13:15:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1735046150000|2024-12-24 13:15:50|17.21|15.27|17.21|15.26|17.21|15.27|17.21|15.26|0
1735046160000|2024-12-24 13:16:00|17.2|15.25|17.2|15.26|17.2|15.26|17.2|15.25|0
1735046170000|2024-12-24 13:16:10|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1735046180000|2024-12-24 13:16:20|17.21|15.27|17.21|15.26|17.21|15.27|17.21|15.26|0
1735046200000|2024-12-24 13:16:40|17.2||17.2||17.2||17.2||0
1735046220000|2024-12-24 13:17:00|17.21||17.21||17.21||17.21||0
1735046230000|2024-12-24 13:17:10|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1735046240000|2024-12-24 13:17:20|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1735046250000|2024-12-24 13:17:30|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1735046260000|2024-12-24 13:17:40||15.26||15.25||15.26||15.25|0
1735046270000|2024-12-24 13:17:50||15.26||15.25||15.26||15.25|0
1735046280000|2024-12-24 13:18:00||15.26||15.26||15.26||15.26|0
1735046290000|2024-12-24 13:18:10|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1735046300000|2024-12-24 13:18:20|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1735046310000|2024-12-24 13:18:30|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1735046320000|2024-12-24 13:18:40||15.24||15.24||15.24||15.24|0
1735046330000|2024-12-24 13:18:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735046340000|2024-12-24 13:19:00|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735046350000|2024-12-24 13:19:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1735046360000|2024-12-24 13:19:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1735046370000|2024-12-24 13:19:30|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1735046380000|2024-12-24 13:19:40|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1735046400000|2024-12-24 13:20:00|17.19|15.22|17.19|15.24|17.19|15.24|17.19|15.22|0
1735046410000|2024-12-24 13:20:10|17.18|15.23|17.2|15.25|17.2|15.25|17.18|15.23|0
1735046420000|2024-12-24 13:20:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1735046430000|2024-12-24 13:20:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1735046450000|2024-12-24 13:20:50|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1735046460000|2024-12-24 13:21:00|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1735046470000|2024-12-24 13:21:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735046480000|2024-12-24 13:21:20|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1735046500000|2024-12-24 13:21:40|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1735046520000|2024-12-24 13:22:00|17.15|15.2|17.15|15.21|17.15|15.21|17.15|15.2|0
1735046530000|2024-12-24 13:22:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735046540000|2024-12-24 13:22:20|17.17||17.16||17.17||17.16||0
1735046550000|2024-12-24 13:22:30|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1735046560000|2024-12-24 13:22:40|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1735046580000|2024-12-24 13:23:00|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1735046590000|2024-12-24 13:23:10|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1735046600000|2024-12-24 13:23:20|17.15|15.22|17.15|15.21|17.15|15.22|17.15|15.21|0
1735046610000|2024-12-24 13:23:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735046630000|2024-12-24 13:23:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735046650000|2024-12-24 13:24:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735046670000|2024-12-24 13:24:30|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1735046690000|2024-12-24 13:24:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1735046700000|2024-12-24 13:25:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735046710000|2024-12-24 13:25:10|17.1|15.18|17.12|15.18|17.12|15.18|17.1|15.18|0
1735046720000|2024-12-24 13:25:20|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1735046740000|2024-12-24 13:25:40|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735046750000|2024-12-24 13:25:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735046760000|2024-12-24 13:26:00|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1735046770000|2024-12-24 13:26:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735046780000|2024-12-24 13:26:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1735046790000|2024-12-24 13:26:30|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1735046800000|2024-12-24 13:26:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1735046830000|2024-12-24 13:27:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735046840000|2024-12-24 13:27:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735046850000|2024-12-24 13:27:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735046890000|2024-12-24 13:28:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735046920000|2024-12-24 13:28:40|17.11||17.11||17.11||17.11||0
1735046930000|2024-12-24 13:28:50|17.12|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735046940000|2024-12-24 13:29:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735046950000|2024-12-24 13:29:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.17|0
1735046960000|2024-12-24 13:29:20|17.11|15.19|17.13|15.19|17.13|15.19|17.11|15.19|0
1735046980000|2024-12-24 13:29:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735046990000|2024-12-24 13:29:50|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1735047000000|2024-12-24 13:30:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047010000|2024-12-24 13:30:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735047020000|2024-12-24 13:30:20|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1735047030000|2024-12-24 13:30:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047070000|2024-12-24 13:31:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1735047110000|2024-12-24 13:31:50|17.09|15.15|17.07|15.14|17.09|15.15|17.07|15.14|0
1735047120000|2024-12-24 13:32:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1735047130000|2024-12-24 13:32:10|17.09|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1735047140000|2024-12-24 13:32:20||15.16||15.15||15.16||15.15|0
1735047170000|2024-12-24 13:32:50|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1735047180000|2024-12-24 13:33:00|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1735047190000|2024-12-24 13:33:10||15.17||15.17||15.17||15.17|0
1735047200000|2024-12-24 13:33:20|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1735047210000|2024-12-24 13:33:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735047220000|2024-12-24 13:33:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047240000|2024-12-24 13:34:00|17.11||17.11||17.12||17.11||0
1735047250000|2024-12-24 13:34:10||15.17||15.17||15.17||15.17|0
1735047270000|2024-12-24 13:34:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047280000|2024-12-24 13:34:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735047290000|2024-12-24 13:34:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1735047300000|2024-12-24 13:35:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735047310000|2024-12-24 13:35:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1735047320000|2024-12-24 13:35:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735047340000|2024-12-24 13:35:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1735047350000|2024-12-24 13:35:50|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1735047360000|2024-12-24 13:36:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735047370000|2024-12-24 13:36:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735047380000|2024-12-24 13:36:20|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1735047400000|2024-12-24 13:36:40|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1735047420000|2024-12-24 13:37:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1735047430000|2024-12-24 13:37:10|17.15|15.21|17.15|15.2|17.15|15.21|17.14|15.2|0
1735047440000|2024-12-24 13:37:20|17.16|15.21|17.16|15.22|17.16|15.22|17.16|15.21|0
1735047450000|2024-12-24 13:37:30||15.21||15.21||15.21||15.21|0
1735047460000|2024-12-24 13:37:40|17.17|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1735047470000|2024-12-24 13:37:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1735047480000|2024-12-24 13:38:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735047500000|2024-12-24 13:38:20|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1735047510000|2024-12-24 13:38:30|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1735047530000|2024-12-24 13:38:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047540000|2024-12-24 13:39:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735047550000|2024-12-24 13:39:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1735047570000|2024-12-24 13:39:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735047610000|2024-12-24 13:40:10||15.15||15.15||15.15||15.15|0
1735047620000|2024-12-24 13:40:20||15.16||15.16||15.16||15.16|0
1735047630000|2024-12-24 13:40:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1735047640000|2024-12-24 13:40:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1735047650000|2024-12-24 13:40:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047670000|2024-12-24 13:41:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735047680000|2024-12-24 13:41:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735047690000|2024-12-24 13:41:30|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1735047720000|2024-12-24 13:42:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1735047730000|2024-12-24 13:42:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735047740000|2024-12-24 13:42:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735047750000|2024-12-24 13:42:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1735047760000|2024-12-24 13:42:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1735047770000|2024-12-24 13:42:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735047780000|2024-12-24 13:43:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1735047790000|2024-12-24 13:43:10|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1735047800000|2024-12-24 13:43:20||15.16||15.16||15.16||15.16|0
1735047810000|2024-12-24 13:43:30|17.09||17.09||17.09||17.09||0
1735047850000|2024-12-24 13:44:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1735047860000|2024-12-24 13:44:20|17.12|15.18|17.11|15.17|17.12|15.18|17.1|15.17|0
1735047870000|2024-12-24 13:44:30|17.1||17.1||17.11||17.1||0
1735047880000|2024-12-24 13:44:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1735047900000|2024-12-24 13:45:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1735047910000|2024-12-24 13:45:10|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1735047930000|2024-12-24 13:45:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735047940000|2024-12-24 13:45:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735047960000|2024-12-24 13:46:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735047970000|2024-12-24 13:46:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735047980000|2024-12-24 13:46:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735047990000|2024-12-24 13:46:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735048010000|2024-12-24 13:46:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1735048030000|2024-12-24 13:47:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1735048040000|2024-12-24 13:47:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735048050000|2024-12-24 13:47:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735048070000|2024-12-24 13:47:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1735048080000|2024-12-24 13:48:00|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1735048110000|2024-12-24 13:48:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1735048120000|2024-12-24 13:48:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1735048130000|2024-12-24 13:48:50|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1735048140000|2024-12-24 13:49:00|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1735048150000|2024-12-24 13:49:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1735048160000|2024-12-24 13:49:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1735048190000|2024-12-24 13:49:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1735048200000|2024-12-24 13:50:00|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1735048210000|2024-12-24 13:50:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1735048230000|2024-12-24 13:50:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1735048240000|2024-12-24 13:50:40|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1735048260000|2024-12-24 13:51:00||15.09||15.1||15.1||15.09|0
1735048270000|2024-12-24 13:51:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1735048280000|2024-12-24 13:51:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1735048290000|2024-12-24 13:51:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1735048300000|2024-12-24 13:51:40|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1735048340000|2024-12-24 13:52:20|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1735048380000|2024-12-24 13:53:00|17.03|15.11|17.03|15.11|17.04|15.12|17.03|15.11|0
1735048390000|2024-12-24 13:53:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1735048400000|2024-12-24 13:53:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1735048410000|2024-12-24 13:53:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1735048500000|2024-12-24 13:55:00|17.01||17.01||17.01||17.01||0
1735048520000|2024-12-24 13:55:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1735048550000|2024-12-24 13:55:50|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.08|0
1735048560000|2024-12-24 13:56:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1735048570000|2024-12-24 13:56:10|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1735048580000|2024-12-24 13:56:20|17||17||17||17||0
1735048600000|2024-12-24 13:56:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1735048620000|2024-12-24 13:57:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1735048650000|2024-12-24 13:57:30|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.08|0
1735048680000|2024-12-24 13:58:00|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1735048700000|2024-12-24 13:58:20||15.08||15.07||15.08||15.07|0
1735048760000|2024-12-24 13:59:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1735048780000|2024-12-24 13:59:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1735048800000|2024-12-24 14:00:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1735048810000|2024-12-24 14:00:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1735048840000|2024-12-24 14:00:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1735048850000|2024-12-24 14:00:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1735048870000|2024-12-24 14:01:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1735048880000|2024-12-24 14:01:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1735048890000|2024-12-24 14:01:30|17|15.07|17|15.08|17|15.08|17|15.07|0
1735048900000|2024-12-24 14:01:40|17.01|15.07|17|15.07|17.01|15.07|17|15.07|0
1735048910000|2024-12-24 14:01:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1735048920000|2024-12-24 14:02:00|16.91|14.99|16.89|14.97|16.91|14.99|16.89|14.97|0
1735048930000|2024-12-24 14:02:10|16.9|14.98|16.87|14.96|16.9|14.98|16.87|14.96|0
1735048940000|2024-12-24 14:02:20|16.88|14.97|16.9|14.98|16.92|15|16.88|14.97|0
1735048950000|2024-12-24 14:02:30|16.89|14.97|16.9|14.98|16.9|14.98|16.89|14.97|0
1735048960000|2024-12-24 14:02:40|16.91|14.99|16.9|14.98|16.92|15|16.9|14.98|0
1735048970000|2024-12-24 14:02:50|16.91|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1735048980000|2024-12-24 14:03:00|16.9|14.98|16.89|14.97|16.9|14.98|16.89|14.97|0
1735048990000|2024-12-24 14:03:10|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1735049000000|2024-12-24 14:03:20|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1735049010000|2024-12-24 14:03:30|16.94|15.02|16.95|15.03|16.96|15.04|16.94|15.02|0
1735049020000|2024-12-24 14:03:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1735049040000|2024-12-24 14:04:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1735049050000|2024-12-24 14:04:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1735049060000|2024-12-24 14:04:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1735049080000|2024-12-24 14:04:40|16.97|15.05|17|15.07|17|15.07|16.97|15.05|0
1735049090000|2024-12-24 14:04:50|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1735049100000|2024-12-24 14:05:00|16.99|15.06|16.97|15.05|16.99|15.06|16.97|15.05|0
1735049110000|2024-12-24 14:05:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1735049130000|2024-12-24 14:05:30|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1735049140000|2024-12-24 14:05:40|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1735049150000|2024-12-24 14:05:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1735049160000|2024-12-24 14:06:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1735049180000|2024-12-24 14:06:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1735049190000|2024-12-24 14:06:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1735049210000|2024-12-24 14:06:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1735049220000|2024-12-24 14:07:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1735049240000|2024-12-24 14:07:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1735049250000|2024-12-24 14:07:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1735049260000|2024-12-24 14:07:40|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1735049270000|2024-12-24 14:07:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1735049280000|2024-12-24 14:08:00|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1735049290000|2024-12-24 14:08:10|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1735049300000|2024-12-24 14:08:20|16.91|14.99|16.91|14.99|16.91|14.99|16.89|14.98|0
1735049310000|2024-12-24 14:08:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1735049320000|2024-12-24 14:08:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1735049340000|2024-12-24 14:09:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1735049380000|2024-12-24 14:09:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1735049390000|2024-12-24 14:09:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735049400000|2024-12-24 14:10:00|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1735049410000|2024-12-24 14:10:10|16.84||16.84||16.84||16.84||0
1735049420000|2024-12-24 14:10:20|16.85||16.85||16.85||16.85||0
1735049460000|2024-12-24 14:11:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1735049470000|2024-12-24 14:11:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1735049480000|2024-12-24 14:11:20||14.94||14.93||14.94||14.93|0
1735049490000|2024-12-24 14:11:30|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1735049500000|2024-12-24 14:11:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1735049510000|2024-12-24 14:11:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1735049520000|2024-12-24 14:12:00|16.83|14.91|16.82|14.91|16.83|14.92|16.82|14.91|0
1735049540000|2024-12-24 14:12:20|16.81|14.9|16.78|14.88|16.81|14.9|16.78|14.88|0
1735049550000|2024-12-24 14:12:30|16.77|14.87|16.77|14.87|16.77|14.87|16.75|14.85|0
1735049560000|2024-12-24 14:12:40|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1735049570000|2024-12-24 14:12:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735049580000|2024-12-24 14:13:00|16.79|14.89|16.76|14.86|16.79|14.89|16.76|14.86|0
1735049590000|2024-12-24 14:13:10|16.77|14.87|16.76|14.86|16.77|14.87|16.75|14.85|0
1735049600000|2024-12-24 14:13:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1735049610000|2024-12-24 14:13:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735049620000|2024-12-24 14:13:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1735049630000|2024-12-24 14:13:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1735049640000|2024-12-24 14:14:00|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1735049650000|2024-12-24 14:14:10|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1735049660000|2024-12-24 14:14:20|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1735049670000|2024-12-24 14:14:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1735049700000|2024-12-24 14:15:00|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1735049710000|2024-12-24 14:15:10|16.75|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1735049720000|2024-12-24 14:15:20|16.75||16.75||16.75||16.74||0
1735049730000|2024-12-24 14:15:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1735049740000|2024-12-24 14:15:40|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1735049750000|2024-12-24 14:15:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1735049760000|2024-12-24 14:16:00|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1735049780000|2024-12-24 14:16:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1735049790000|2024-12-24 14:16:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1735049810000|2024-12-24 14:16:50|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1735049830000|2024-12-24 14:17:10|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1735049840000|2024-12-24 14:17:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1735049850000|2024-12-24 14:17:30|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1735049860000|2024-12-24 14:17:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1735049880000|2024-12-24 14:18:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1735049890000|2024-12-24 14:18:10|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1735049900000|2024-12-24 14:18:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1735049910000|2024-12-24 14:18:30|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1735049920000|2024-12-24 14:18:40|16.86||16.86||16.86||16.86||0
1735049930000|2024-12-24 14:18:50|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1735049940000|2024-12-24 14:19:00|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1735049950000|2024-12-24 14:19:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1735049960000|2024-12-24 14:19:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1735049970000|2024-12-24 14:19:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1735049990000|2024-12-24 14:19:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735050000000|2024-12-24 14:20:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1735050020000|2024-12-24 14:20:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735050030000|2024-12-24 14:20:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1735050040000|2024-12-24 14:20:40|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1735050050000|2024-12-24 14:20:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1735050060000|2024-12-24 14:21:00|16.88|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1735050070000|2024-12-24 14:21:10|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735050080000|2024-12-24 14:21:20|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1735050090000|2024-12-24 14:21:30|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1735050100000|2024-12-24 14:21:40|16.89|14.98|16.9|14.99|16.91|15|16.89|14.98|0
1735050110000|2024-12-24 14:21:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1735050120000|2024-12-24 14:22:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1735050130000|2024-12-24 14:22:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1735050140000|2024-12-24 14:22:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1735050150000|2024-12-24 14:22:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1735050160000|2024-12-24 14:22:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1735050170000|2024-12-24 14:22:50||14.92||14.92||14.92||14.92|0
1735050180000|2024-12-24 14:23:00|16.82|14.93|16.82|14.92|16.82|14.93|16.82|14.92|0
1735050190000|2024-12-24 14:23:10||14.91||14.92||14.92||14.91|0
1735050220000|2024-12-24 14:23:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1735050230000|2024-12-24 14:23:50|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1735050250000|2024-12-24 14:24:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1735050260000|2024-12-24 14:24:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735050270000|2024-12-24 14:24:30|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1735050280000|2024-12-24 14:24:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735050290000|2024-12-24 14:24:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1735050300000|2024-12-24 14:25:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1735050310000|2024-12-24 14:25:10|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1735050320000|2024-12-24 14:25:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1735050330000|2024-12-24 14:25:30|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1735050340000|2024-12-24 14:25:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1735050350000|2024-12-24 14:25:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1735050360000|2024-12-24 14:26:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1735050370000|2024-12-24 14:26:10|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1735050380000|2024-12-24 14:26:20|16.96|15.04|16.94|15.03|16.96|15.04|16.94|15.03|0
1735050390000|2024-12-24 14:26:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1735050400000|2024-12-24 14:26:40|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1735050420000|2024-12-24 14:27:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1735050430000|2024-12-24 14:27:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1735050450000|2024-12-24 14:27:30|16.99|15.07|16.99|15.07|17|15.08|16.99|15.07|0
1735050460000|2024-12-24 14:27:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1735050470000|2024-12-24 14:27:50|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1735050480000|2024-12-24 14:28:00|17.01|15.09|16.98|15.06|17.01|15.09|16.98|15.06|0
1735050490000|2024-12-24 14:28:10|16.99|15.07|16.95|15.04|16.99|15.07|16.95|15.04|0
1735050500000|2024-12-24 14:28:20|16.94|15.03|16.95|15.04|16.95|15.04|16.94|15.03|0
1735050510000|2024-12-24 14:28:30|16.94|15.03|16.91|15|16.94|15.03|16.91|15|0
1735050520000|2024-12-24 14:28:40|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1735050530000|2024-12-24 14:28:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1735050540000|2024-12-24 14:29:00|16.87|14.96|16.84|14.94|16.87|14.96|16.84|14.94|0
1735050550000|2024-12-24 14:29:10|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1735050560000|2024-12-24 14:29:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1735050570000|2024-12-24 14:29:30|16.85|14.95|16.87|14.96|16.89|14.98|16.85|14.95|0
1735050580000|2024-12-24 14:29:40|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1735050590000|2024-12-24 14:29:50|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1735050600000|2024-12-24 14:30:00|16.9|14.99|17|15.07|17|15.07|16.9|14.99|0
1735050610000|2024-12-24 14:30:10|17.02|15.09|17.08|15.14|17.08|15.14|17.02|15.09|0
1735050620000|2024-12-24 14:30:20|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1735050630000|2024-12-24 14:30:30|17.07|15.13|17.05|15.12|17.07|15.13|17.05|15.12|0
1735050640000|2024-12-24 14:30:40|17.07|15.13|17.07|15.13|17.07|15.13|17.05|15.12|0
1735050650000|2024-12-24 14:30:50|17.05|15.12|17.05|15.12|17.05|15.12|17.03|15.1|0
1735050660000|2024-12-24 14:31:00|17.09|15.15|17.09|15.16|17.1|15.16|17.09|15.15|0
1735050670000|2024-12-24 14:31:10|17.08|15.14|17.1|15.16|17.11|15.17|17.08|15.14|0
1735050680000|2024-12-24 14:31:20|17.09|15.19|17.12|15.18|17.13|15.19|17.09|15.18|0
1735050690000|2024-12-24 14:31:30|17.14|15.2|17.08|15.15|17.14|15.2|17.08|15.15|0
1735050700000|2024-12-24 14:31:40|17.09|15.14|17.07|15.13|17.09|15.14|17.07|15.13|0
1735050710000|2024-12-24 14:31:50|17.08|15.14|17.1|15.16|17.13|15.19|17.08|15.14|0
1735050720000|2024-12-24 14:32:00|17.08|15.14|17.01|15.08|17.08|15.14|17.01|15.08|0
1735050730000|2024-12-24 14:32:10|17|15.07|16.95|15.03|17|15.07|16.95|15.03|0
1735050740000|2024-12-24 14:32:20|16.96|15.04|17|15.07|17|15.07|16.96|15.04|0
1735050750000|2024-12-24 14:32:30|17.04|15.11|17|15.07|17.04|15.11|17|15.07|0
1735050760000|2024-12-24 14:32:40|16.98|15.05|17|15.07|17|15.07|16.98|15.05|0
1735050770000|2024-12-24 14:32:50|16.98|15.05|16.94|15.02|16.98|15.05|16.94|15.02|0
1735050780000|2024-12-24 14:33:00|16.93|15.01|16.95|15.03|16.95|15.03|16.92|15|0
1735050790000|2024-12-24 14:33:10|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1735050800000|2024-12-24 14:33:20|16.91|14.97|16.89|14.97|16.92|14.97|16.89|14.97|0
1735050810000|2024-12-24 14:33:30|16.86|14.96|16.91|14.99|16.91|14.99|16.86|14.96|0
1735050820000|2024-12-24 14:33:40|16.93|15.01|17.03|15.1|17.03|15.1|16.93|15.01|0
1735050830000|2024-12-24 14:33:50|17.02|15.09|16.98|15.05|17.02|15.09|16.96|15.04|0
1735050840000|2024-12-24 14:34:00|16.95|15.03|16.9|14.98|16.95|15.03|16.9|14.98|0
1735050850000|2024-12-24 14:34:10|16.92|15|16.89|14.97|16.92|15|16.89|14.97|0
1735050860000|2024-12-24 14:34:20|16.88|14.96|16.84|14.94|16.88|14.96|16.84|14.94|0
1735050870000|2024-12-24 14:34:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1735050880000|2024-12-24 14:34:40|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1735050890000|2024-12-24 14:34:50|16.84|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1735050900000|2024-12-24 14:35:00|16.91|14.99|16.89|14.98|16.91|14.99|16.87|14.96|0
1735050910000|2024-12-24 14:35:10|16.9|15|16.94|15.02|16.94|15.02|16.9|15|0
1735050920000|2024-12-24 14:35:20|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1735050930000|2024-12-24 14:35:30|16.93|15.01|16.99|15.07|17|15.07|16.93|15.01|0
1735050940000|2024-12-24 14:35:40|17|15.03|16.95|15.03|17|15.03|16.93|15.01|0
1735050950000|2024-12-24 14:35:50|16.93|15.01|16.91|14.99|16.93|15.01|16.91|14.99|0
1735050960000|2024-12-24 14:36:00|16.93|15.01|16.9|14.98|16.93|15.01|16.9|14.98|0
1735050970000|2024-12-24 14:36:10|16.87|14.96|16.84|14.93|16.87|14.96|16.84|14.93|0
1735050980000|2024-12-24 14:36:20|16.87|14.96|16.86|14.95|16.89|14.97|16.86|14.95|0
1735050990000|2024-12-24 14:36:30|16.87|14.96|16.94|15.02|16.94|15.02|16.87|14.96|0
1735051000000|2024-12-24 14:36:40|16.9|14.98|16.86|14.95|16.9|14.98|16.86|14.95|0
1735051010000|2024-12-24 14:36:50|16.9|14.98|16.89|14.97|16.9|14.98|16.89|14.97|0
1735051020000|2024-12-24 14:37:00|16.91|14.98|16.85|14.94|16.91|14.99|16.85|14.94|0
1735051030000|2024-12-24 14:37:10|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1735051040000|2024-12-24 14:37:20|16.86|14.95|16.84|14.93|16.86|14.95|16.83|14.92|0
1735051050000|2024-12-24 14:37:30|16.83|14.92|16.81|14.9|16.83|14.92|16.81|14.9|0
1735051060000|2024-12-24 14:37:40|16.8||16.8||16.8||16.8||0
1735051070000|2024-12-24 14:37:50|16.81|14.88|16.79|14.89|16.81|14.89|16.77|14.88|0
1735051080000|2024-12-24 14:38:00|16.76|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1735051090000|2024-12-24 14:38:10|16.77|14.88|16.75|14.86|16.77|14.88|16.75|14.86|0
1735051100000|2024-12-24 14:38:20|16.77|14.88|16.74|14.85|16.77|14.88|16.74|14.85|0
1735051110000|2024-12-24 14:38:30|16.71|14.82|16.76|14.87|16.76|14.87|16.71|14.82|0
1735051120000|2024-12-24 14:38:40|16.71|14.82|16.75|14.86|16.75|14.86|16.71|14.82|0
1735051130000|2024-12-24 14:38:50|16.73|14.84|16.74|14.85|16.74|14.85|16.72|14.83|0
1735051140000|2024-12-24 14:39:00|16.73|14.84|16.68|14.79|16.73|14.84|16.68|14.79|0
1735051150000|2024-12-24 14:39:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1735051160000|2024-12-24 14:39:20|16.66|14.78|16.65|14.77|16.68|14.79|16.65|14.77|0
1735051170000|2024-12-24 14:39:30|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.76|0
1735051180000|2024-12-24 14:39:40|16.65|14.79|16.69|14.8|16.69|14.8|16.64|14.79|0
1735051190000|2024-12-24 14:39:50|16.7|14.81|16.74|14.85|16.74|14.85|16.7|14.81|0
1735051200000|2024-12-24 14:40:00|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1735051210000|2024-12-24 14:40:10|16.72|14.83|16.64|14.76|16.72|14.83|16.64|14.76|0
1735051220000|2024-12-24 14:40:20|16.62|14.74|16.58|14.7|16.62|14.74|16.58|14.7|0
1735051230000|2024-12-24 14:40:30|16.57|14.69|16.58|14.7|16.58|14.7|16.54|14.67|0
1735051240000|2024-12-24 14:40:40|16.57|14.69|16.57|14.69|16.57|14.69|16.55|14.68|0
1735051250000|2024-12-24 14:40:50|16.55|14.68|16.51|14.64|16.55|14.68|16.51|14.64|0
1735051260000|2024-12-24 14:41:00|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1735051270000|2024-12-24 14:41:10|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1735051280000|2024-12-24 14:41:20|16.53|14.66|16.52|14.65|16.53|14.66|16.51|14.64|0
1735051290000|2024-12-24 14:41:30|16.51|14.64|16.95|15.03|16.96|15.04|16.51|14.64|0
1735051300000|2024-12-24 14:41:40|16.96|15.04|16.93|15.01|16.96|15.04|16.93|15.01|0
1735051310000|2024-12-24 14:41:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735051320000|2024-12-24 14:42:00|16.52|14.65|16.28|14.44|16.53|14.66|16.28|14.44|0
1735051330000|2024-12-24 14:42:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1735051340000|2024-12-24 14:42:20|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1735051350000|2024-12-24 14:42:30|16.27|14.43|16.3|14.46|16.31|14.47|16.27|14.43|0
1735051360000|2024-12-24 14:42:40|16.28|14.44|16.32|14.48|16.32|14.48|16.27|14.43|0
1735051370000|2024-12-24 14:42:50|16.37|14.51|16.38|14.52|16.4|14.54|16.37|14.51|0
1735051380000|2024-12-24 14:43:00|16.4|14.54|16.36|14.5|16.4|14.54|16.36|14.5|0
1735051390000|2024-12-24 14:43:10|16.41|14.55|16.38|14.52|16.41|14.55|16.38|14.52|0
1735051400000|2024-12-24 14:43:20|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1735051410000|2024-12-24 14:43:30|16.36|14.52|16.45|14.59|16.45|14.59|16.36|14.52|0
1735051420000|2024-12-24 14:43:40|16.44|14.58|16.43|14.57|16.44|14.58|16.4|14.55|0
1735051430000|2024-12-24 14:43:50|16.45|14.59|16.42|14.56|16.46|14.6|16.42|14.56|0
1735051440000|2024-12-24 14:44:00|16.43|14.57|16.37|14.51|16.43|14.57|16.37|14.51|0
1735051450000|2024-12-24 14:44:10|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1735051460000|2024-12-24 14:44:20|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1735051470000|2024-12-24 14:44:30|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1735051480000|2024-12-24 14:44:40|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1735051490000|2024-12-24 14:44:50|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1735051500000|2024-12-24 14:45:00|16.31|14.46|16.31|14.46|16.32|14.47|16.31|14.46|0
1735051510000|2024-12-24 14:45:10|16.29|14.45|16.31|14.46|16.31|14.46|16.29|14.45|0
1735051520000|2024-12-24 14:45:20|16.29|14.45|16.25|14.41|16.29|14.45|16.25|14.41|0
1735051530000|2024-12-24 14:45:30|16.26|14.42|16.27|14.43|16.27|14.43|16.24|14.4|0
1735051540000|2024-12-24 14:45:40|16.29|14.45|16.33|14.48|16.33|14.48|16.29|14.45|0
1735051550000|2024-12-24 14:45:50|16.32|14.47|16.28|14.44|16.32|14.47|16.28|14.44|0
1735051560000|2024-12-24 14:46:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1735051570000|2024-12-24 14:46:10|16.31|14.46|16.28|14.44|16.31|14.46|16.28|14.44|0
1735051580000|2024-12-24 14:46:20|16.29|14.45|16.29|14.45|16.29|14.45|16.28|14.44|0
1735051590000|2024-12-24 14:46:30|16.3|14.43|16.27|14.43|16.3|14.43|16.27|14.43|0
1735051600000|2024-12-24 14:46:40|16.26|14.42|16.24|14.4|16.26|14.42|16.22|14.39|0
1735051610000|2024-12-24 14:46:50|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1735051620000|2024-12-24 14:47:00|16.27|14.43|16.3|14.45|16.31|14.46|16.27|14.43|0
1735051630000|2024-12-24 14:47:10|16.29|14.43|16.27|14.43|16.29|14.43|16.27|14.43|0
1735051640000|2024-12-24 14:47:20|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1735051650000|2024-12-24 14:47:30|16.31|14.46|16.31|14.46|16.33|14.48|16.31|14.46|0
1735051660000|2024-12-24 14:47:40|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1735051670000|2024-12-24 14:47:50|16.28|14.46|16.31|14.46|16.31|14.46|16.28|14.46|0
1735051680000|2024-12-24 14:48:00|16.3|14.45|16.3|14.45|16.31|14.46|16.3|14.45|0
1735051690000|2024-12-24 14:48:10|16.29|14.44|16.25|14.41|16.29|14.44|16.25|14.41|0
1735051700000|2024-12-24 14:48:20|16.27|14.43|16.31|14.46|16.31|14.46|16.27|14.43|0
1735051710000|2024-12-24 14:48:30|16.34|14.49|16.31|14.46|16.34|14.49|16.31|14.46|0
1735051720000|2024-12-24 14:48:40|16.3|14.45|16.34|14.49|16.34|14.49|16.3|14.45|0
1735051730000|2024-12-24 14:48:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1735051740000|2024-12-24 14:49:00|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1735051750000|2024-12-24 14:49:10|16.29|14.44|16.29|14.44|16.31|14.46|16.29|14.44|0
1735051760000|2024-12-24 14:49:20|16.31|14.46|16.28|14.43|16.31|14.46|16.28|14.43|0
1735051770000|2024-12-24 14:49:30|16.26|14.42|16.28|14.43|16.29|14.44|16.26|14.42|0
1735051780000|2024-12-24 14:49:40|16.29|14.44|16.28|14.44|16.29|14.44|16.28|14.43|0
1735051790000|2024-12-24 14:49:50|16.27|14.43|16.29|14.44|16.29|14.44|16.27|14.43|0
1735051800000|2024-12-24 14:50:00|16.31|14.45|16.33|14.48|16.33|14.48|16.31|14.45|0
1735051810000|2024-12-24 14:50:10|16.34|14.49|16.4|14.54|16.4|14.54|16.34|14.49|0
1735051820000|2024-12-24 14:50:20|16.42|14.56|16.42|14.56|16.43|14.57|16.4|14.54|0
1735051830000|2024-12-24 14:50:30|16.41|14.55|16.34|14.49|16.41|14.55|16.34|14.49|0
1735051840000|2024-12-24 14:50:40|16.33|14.48|16.37|14.52|16.37|14.52|16.33|14.48|0
1735051850000|2024-12-24 14:50:50|16.35|14.5|16.31|14.46|16.35|14.5|16.31|14.46|0
1735051860000|2024-12-24 14:51:00|16.3|14.45|16.3|14.45|16.3|14.45|16.29|14.44|0
1735051870000|2024-12-24 14:51:10|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1735051880000|2024-12-24 14:51:20|16.29|14.44|16.42|14.57|16.42|14.57|16.29|14.44|0
1735051890000|2024-12-24 14:51:30|16.41|14.56|16.44|14.57|16.44|14.57|16.41|14.56|0
1735051900000|2024-12-24 14:51:40|16.4|14.55|16.39|14.54|16.4|14.55|16.38|14.53|0
1735051910000|2024-12-24 14:51:50|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1735051920000|2024-12-24 14:52:00|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1735051930000|2024-12-24 14:52:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1735051940000|2024-12-24 14:52:20|16.36|14.51|16.35|14.5|16.37|14.51|16.35|14.5|0
1735051950000|2024-12-24 14:52:30|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1735051960000|2024-12-24 14:52:40|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1735051980000|2024-12-24 14:53:00|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1735051990000|2024-12-24 14:53:10|16.34|14.49|16.34|14.49|16.36|14.51|16.34|14.49|0
1735052000000|2024-12-24 14:53:20|16.35|14.5|16.32|14.47|16.35|14.5|16.31|14.46|0
1735052010000|2024-12-24 14:53:30|16.31|14.46|16.35|14.5|16.35|14.5|16.31|14.46|0
1735052020000|2024-12-24 14:53:40|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1735052030000|2024-12-24 14:53:50|16.39|14.54|16.4|14.55|16.41|14.55|16.39|14.54|0
1735052040000|2024-12-24 14:54:00|16.39|14.54|16.39|14.54|16.4|14.55|16.39|14.54|0
1735052050000|2024-12-24 14:54:10|16.4|14.55|16.36|14.51|16.4|14.55|16.36|14.51|0
1735052060000|2024-12-24 14:54:20|16.37|14.52|16.37|14.52|16.38|14.53|16.37|14.52|0
1735052070000|2024-12-24 14:54:30|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1735052080000|2024-12-24 14:54:40|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1735052090000|2024-12-24 14:54:50|16.36|14.51|16.37|14.52|16.38|14.53|16.36|14.51|0
1735052100000|2024-12-24 14:55:00|16.41|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1735052110000|2024-12-24 14:55:10|16.39|14.54|16.46|14.59|16.46|14.59|16.39|14.54|0
1735052120000|2024-12-24 14:55:20|16.45|14.58|16.47|14.6|16.49|14.62|16.45|14.58|0
1735052130000|2024-12-24 14:55:30|16.46|14.59|16.44|14.58|16.47|14.6|16.44|14.58|0
1735052140000|2024-12-24 14:55:40|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1735052150000|2024-12-24 14:55:50|16.41|14.55|16.41|14.55|16.43|14.57|16.41|14.55|0
1735052160000|2024-12-24 14:56:00|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1735052170000|2024-12-24 14:56:10|16.46|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1735052180000|2024-12-24 14:56:20|16.41|14.55|16.42|14.56|16.43|14.57|16.41|14.55|0
1735052190000|2024-12-24 14:56:30|16.41|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1735052200000|2024-12-24 14:56:40|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.51|0
1735052210000|2024-12-24 14:56:50|16.37|14.52|16.34|14.49|16.37|14.52|16.34|14.49|0
1735052220000|2024-12-24 14:57:00|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1735052230000|2024-12-24 14:57:10|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1735052240000|2024-12-24 14:57:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1735052250000|2024-12-24 14:57:30|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1735052260000|2024-12-24 14:57:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1735052270000|2024-12-24 14:57:50|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1735052280000|2024-12-24 14:58:00|16.39|14.53|16.35|14.5|16.39|14.53|16.35|14.5|0
1735052290000|2024-12-24 14:58:10|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1735052300000|2024-12-24 14:58:20|16.32|14.47|16.3|14.46|16.32|14.47|16.3|14.46|0
1735052310000|2024-12-24 14:58:30|16.29|14.45|16.27|14.43|16.29|14.45|16.27|14.43|0
1735052320000|2024-12-24 14:58:40|16.26|14.42|16.27|14.43|16.27|14.43|16.25|14.41|0
1735052330000|2024-12-24 14:58:50|16.28|14.44|16.28|14.43|16.28|14.44|16.27|14.43|0
1735052340000|2024-12-24 14:59:00|16.27|14.44|16.28|14.43|16.29|14.44|16.27|14.43|0
1735052350000|2024-12-24 14:59:10|16.27|14.42|16.29|14.45|16.29|14.45|16.26|14.42|0
1735052360000|2024-12-24 14:59:20|16.3|14.46|16.3|14.46|16.31|14.47|16.3|14.46|0
1735052370000|2024-12-24 14:59:30|16.31|14.47|16.32|14.48|16.32|14.48|16.31|14.47|0
1735052380000|2024-12-24 14:59:40|16.34|14.49|16.31|14.47|16.34|14.49|16.31|14.47|0
1735052390000|2024-12-24 14:59:50|16.3|14.46|16.28|14.44|16.3|14.46|16.28|14.44|0
1735052400000|2024-12-24 15:00:00|16.26|14.42|16.22|14.38|16.26|14.42|16.21|14.37|0
1735052410000|2024-12-24 15:00:10|16.21|14.37|16.17|14.34|16.21|14.37|16.17|14.34|0
1735052420000|2024-12-24 15:00:20|16.21|14.37|16.22|14.38|16.23|14.39|16.21|14.37|0
1735052430000|2024-12-24 15:00:30|16.23|14.39|16.26|14.42|16.26|14.42|16.23|14.39|0
1735052440000|2024-12-24 15:00:40|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1735052450000|2024-12-24 15:00:50|16.28|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1735052460000|2024-12-24 15:01:00|16.28|14.44|16.21|14.37|16.28|14.44|16.21|14.37|0
1735052470000|2024-12-24 15:01:10|16.2|14.36|16.19|14.36|16.2|14.36|16.19|14.36|0
1735052480000|2024-12-24 15:01:20|16.17|14.34|16.15|14.32|16.17|14.34|16.14|14.31|0
1735052490000|2024-12-24 15:01:30|16.16|14.33|16.17|14.34|16.18|14.35|16.16|14.33|0
1735052500000|2024-12-24 15:01:40|16.18|14.35|16.14|14.31|16.18|14.35|16.14|14.31|0
1735052510000|2024-12-24 15:01:50|16.13|14.32|16.17|14.34|16.17|14.34|16.13|14.32|0
1735052520000|2024-12-24 15:02:00|16.18|14.35|16.17|14.34|16.18|14.35|16.17|14.34|0
1735052530000|2024-12-24 15:02:10|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1735052540000|2024-12-24 15:02:20|16.15|14.32|16.16|14.33|16.16|14.33|16.15|14.32|0
1735052550000|2024-12-24 15:02:30|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1735052560000|2024-12-24 15:02:40|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1735052570000|2024-12-24 15:02:50|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1735052580000|2024-12-24 15:03:00|16.12|14.29|16.11|14.29|16.13|14.29|16.11|14.29|0
1735052590000|2024-12-24 15:03:10|16.12|14.3|16.11|14.29|16.12|14.3|16.1|14.28|0
1735052600000|2024-12-24 15:03:20|16.1|14.28|16.13|14.3|16.13|14.3|16.1|14.28|0
1735052610000|2024-12-24 15:03:30|16.12||16.12||16.12||16.12||0
1735052620000|2024-12-24 15:03:40|16.13|14.31|16.15|14.32|16.15|14.32|16.13|14.31|0
1735052630000|2024-12-24 15:03:50|16.14|14.31|16.1|14.28|16.14|14.31|16.1|14.28|0
1735052640000|2024-12-24 15:04:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1735052650000|2024-12-24 15:04:10|16.11|14.29|16.12|14.29|16.12|14.29|16.09|14.27|0
1735052670000|2024-12-24 15:04:30|16.11|14.25|16.01|14.2|16.11|14.25|16.01|14.2|0
1735052680000|2024-12-24 15:04:40|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1735052690000|2024-12-24 15:04:50|16.02|14.21|16.03|14.22|16.03|14.22|16.01|14.2|0
1735052700000|2024-12-24 15:05:00|16.02|14.21|16.09|14.27|16.09|14.27|16.02|14.21|0
1735052710000|2024-12-24 15:05:10|16.08|14.26|16.05|14.23|16.08|14.26|16.05|14.23|0
1735052720000|2024-12-24 15:05:20|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1735052730000|2024-12-24 15:05:30|16.02|14.21|16.01|14.2|16.02|14.21|16|14.19|0
1735052740000|2024-12-24 15:05:40|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1735052750000|2024-12-24 15:05:50|16|14.19|16.06|14.24|16.06|14.24|16|14.19|0
1735052760000|2024-12-24 15:06:00|16.04|14.23|16.03|14.22|16.04|14.23|16.03|14.22|0
1735052770000|2024-12-24 15:06:10|16.04|14.21|16|14.19|16.04|14.22|16|14.19|0
1735052780000|2024-12-24 15:06:20|15.98|14.17|16.01|14.2|16.01|14.2|15.98|14.17|0
1735052790000|2024-12-24 15:06:30|16.02|14.21|16.03|14.22|16.03|14.22|16.02|14.21|0
1735052800000|2024-12-24 15:06:40|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1735052810000|2024-12-24 15:06:50|16.04|14.23|16.02|14.21|16.04|14.23|16.02|14.21|0
1735052820000|2024-12-24 15:07:00|16.01|14.2|16.01|14.2|16.01|14.2|16|14.19|0
1735052830000|2024-12-24 15:07:10|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1735052840000|2024-12-24 15:07:20|16.03|14.22|16.05|14.24|16.05|14.24|16.03|14.22|0
1735052850000|2024-12-24 15:07:30|16.03|14.22|16.01|14.2|16.03|14.22|16.01|14.2|0
1735052860000|2024-12-24 15:07:40|15.97|14.16|15.93|14.12|15.97|14.16|15.93|14.12|0
1735052870000|2024-12-24 15:07:50|15.92||15.92||15.93||15.92||0
1735052880000|2024-12-24 15:08:00|15.93|14.14|15.95|14.14|15.95|14.14|15.92|14.14|0
1735052890000|2024-12-24 15:08:10|15.94|14.13|15.92|14.12|15.94|14.13|15.91|14.11|0
1735052900000|2024-12-24 15:08:20|15.93|14.13|15.91|14.11|15.94|14.13|15.91|14.11|0
1735052910000|2024-12-24 15:08:30|15.92|14.12|15.9|14.1|15.92|14.12|15.9|14.1|0
1735052920000|2024-12-24 15:08:40|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1735052930000|2024-12-24 15:08:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1735052940000|2024-12-24 15:09:00|15.93|14.12|15.95|14.14|15.95|14.14|15.93|14.12|0
1735052950000|2024-12-24 15:09:10|15.94|14.13|15.99|14.18|15.99|14.18|15.94|14.13|0
1735052960000|2024-12-24 15:09:20|16|14.19|16.01|14.2|16.02|14.21|15.99|14.18|0
1735052970000|2024-12-24 15:09:30|16.03|14.22|16.04|14.23|16.04|14.23|16.03|14.22|0
1735052980000|2024-12-24 15:09:40|16.09|14.27|16.12|14.29|16.12|14.29|16.09|14.27|0
1735052990000|2024-12-24 15:09:50|16.15|14.32|16.13|14.31|16.15|14.32|16.13|14.31|0
1735053000000|2024-12-24 15:10:00|16.14|14.3|16.12|14.29|16.14|14.3|16.12|14.29|0
1735053010000|2024-12-24 15:10:10|16.1|14.27|16.1|14.27|16.1|14.27|16.08|14.26|0
1735053020000|2024-12-24 15:10:20|16.08|14.26|16.1|14.27|16.1|14.27|16.08|14.26|0
1735053030000|2024-12-24 15:10:30|16.09|14.26|16.08|14.26|16.1|14.27|16.08|14.26|0
1735053040000|2024-12-24 15:10:40|16.09||16.08||16.09||16.08||0
1735053050000|2024-12-24 15:10:50|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1735053060000|2024-12-24 15:11:00|16.01|14.2|15.99|14.18|16.01|14.2|15.99|14.18|0
1735053070000|2024-12-24 15:11:10|16.01|14.2|16.01|14.19|16.02|14.21|16.01|14.19|0
1735053080000|2024-12-24 15:11:20|15.99|14.18|16.06|14.25|16.06|14.25|15.99|14.18|0
1735053090000|2024-12-24 15:11:30|16.05|14.24|16.07|14.26|16.07|14.26|16.05|14.24|0
1735053100000|2024-12-24 15:11:40|16.06|14.25|16.04|14.23|16.06|14.25|16.04|14.23|0
1735053110000|2024-12-24 15:11:50|16.01|14.22|16.01|14.2|16.01|14.22|16.01|14.2|0
1735053120000|2024-12-24 15:12:00|16|14.19|15.97|14.16|16|14.19|15.97|14.16|0
1735053130000|2024-12-24 15:12:10|15.96|14.15|15.96|14.15|15.97|14.16|15.96|14.15|0
1735053140000|2024-12-24 15:12:20|15.94|14.16|15.93|14.12|15.94|14.16|15.93|14.12|0
1735053160000|2024-12-24 15:12:40|15.94|14.13|15.93|14.12|15.94|14.13|15.92|14.11|0
1735053170000|2024-12-24 15:12:50|15.92|14.11|15.92|14.11|15.93|14.12|15.92|14.11|0
1735053180000|2024-12-24 15:13:00|15.93|14.12|15.98|14.17|15.98|14.17|15.93|14.12|0
1735053190000|2024-12-24 15:13:10|16|14.19|16|14.19|16.03|14.22|16|14.19|0
1735053200000|2024-12-24 15:13:20|16.01|14.2|16.01|14.2|16.02|14.2|16.01|14.2|0
1735053210000|2024-12-24 15:13:30|16|14.19|15.98|14.17|16|14.19|15.98|14.17|0
1735053220000|2024-12-24 15:13:40|15.97|14.16|15.96|14.15|15.97|14.16|15.95|14.14|0
1735053230000|2024-12-24 15:13:50|15.95|14.14|15.95|14.14|15.96|14.15|15.95|14.14|0
1735053240000|2024-12-24 15:14:00|15.96|14.15|15.95|14.14|15.96|14.15|15.94|14.13|0
1735053250000|2024-12-24 15:14:10|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1735053260000|2024-12-24 15:14:20|15.93|14.12|15.93|14.12|15.95|14.14|15.93|14.12|0
1735053270000|2024-12-24 15:14:30|15.92|14.11|15.92|14.11|15.92|14.11|15.9|14.1|0
1735053280000|2024-12-24 15:14:40|15.93|14.12|15.93|14.12|15.94|14.13|15.93|14.12|0
1735053290000|2024-12-24 15:14:50|15.92|14.11|15.89|14.09|15.92|14.11|15.89|14.09|0
1735053300000|2024-12-24 15:15:00|15.88||15.88||15.88||15.88||0
1735053310000|2024-12-24 15:15:10|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1735053320000|2024-12-24 15:15:20|15.85|14.06|15.83|14.04|15.86|14.07|15.83|14.04|0
1735053330000|2024-12-24 15:15:30|15.84|14.05|15.85|14.06|15.85|14.06|15.84|14.05|0
1735053340000|2024-12-24 15:15:40|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1735053350000|2024-12-24 15:15:50|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1735053360000|2024-12-24 15:16:00|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1735053370000|2024-12-24 15:16:10|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1735053380000|2024-12-24 15:16:20|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1735053390000|2024-12-24 15:16:30|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1735053400000|2024-12-24 15:16:40|15.84|14.05|15.82|14.03|15.84|14.05|15.81|14.02|0
1735053410000|2024-12-24 15:16:50|15.81|14.02|15.82|14.03|15.83|14.04|15.81|14.02|0
1735053420000|2024-12-24 15:17:00|15.83|14.04|15.89|14.09|15.89|14.09|15.83|14.04|0
1735053430000|2024-12-24 15:17:10|15.88|14.08|15.87|14.08|15.88|14.08|15.87|14.08|0
1735053440000|2024-12-24 15:17:20|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1735053450000|2024-12-24 15:17:30|15.87|14.08|15.89|14.09|15.89|14.09|15.86|14.07|0
1735053460000|2024-12-24 15:17:40|15.92|14.12|15.88|14.08|15.92|14.12|15.88|14.08|0
1735053470000|2024-12-24 15:17:50|15.87|14.06|15.85|14.06|15.87|14.06|15.85|14.06|0
1735053480000|2024-12-24 15:18:00|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1735053490000|2024-12-24 15:18:10|15.84|14.05|15.85|14.06|15.85|14.06|15.83|14.04|0
1735053500000|2024-12-24 15:18:20|15.86|14.07|15.86|14.07|15.88|14.08|15.86|14.07|0
1735053510000|2024-12-24 15:18:30|15.85|14.06|15.86|14.06|15.86|14.07|15.85|14.06|0
1735053520000|2024-12-24 15:18:40|15.85|14.05|15.83|14.04|15.85|14.05|15.83|14.04|0
1735053530000|2024-12-24 15:18:50|15.84|14.05|15.82|14.03|15.84|14.05|15.81|14.02|0
1735053540000|2024-12-24 15:19:00|15.83|14.04|15.85|14.06|15.87|14.07|15.83|14.04|0
1735053550000|2024-12-24 15:19:10|15.84|14.05|15.85|14.06|15.85|14.06|15.84|14.05|0
1735053560000|2024-12-24 15:19:20|15.87|14.07|15.87|14.07|15.88|14.08|15.86|14.07|0
1735053570000|2024-12-24 15:19:30|15.86|14.08|15.88|14.08|15.88|14.08|15.86|14.08|0
1735053580000|2024-12-24 15:19:40|15.89|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1735053590000|2024-12-24 15:19:50|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1735053600000|2024-12-24 15:20:00|15.86|14.07|15.87|14.07|15.88|14.08|15.86|14.07|0
1735053610000|2024-12-24 15:20:10|15.88|14.08|15.9|14.1|15.9|14.1|15.88|14.08|0
1735053620000|2024-12-24 15:20:20|15.93|14.13|15.93|14.13|15.93|14.13|15.9|14.1|0
1735053630000|2024-12-24 15:20:30|15.94|14.14|15.94|14.14|15.96|14.15|15.94|14.14|0
1735053640000|2024-12-24 15:20:40|15.96|14.15|15.97|14.16|15.98|14.17|15.96|14.15|0
1735053650000|2024-12-24 15:20:50|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1735053660000|2024-12-24 15:21:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1735053670000|2024-12-24 15:21:10|16|14.19|15.97|14.16|16|14.19|15.97|14.16|0
1735053680000|2024-12-24 15:21:20|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1735053690000|2024-12-24 15:21:30|16|14.19|15.97|14.16|16|14.19|15.97|14.16|0
1735053700000|2024-12-24 15:21:40|15.96|14.15|15.94|14.14|15.97|14.16|15.94|14.14|0
1735053710000|2024-12-24 15:21:50|15.91|14.11|15.89|14.09|15.91|14.11|15.89|14.09|0
1735053720000|2024-12-24 15:22:00|15.9|14.1|16.41|14.55|16.42|14.56|15.9|14.1|0
1735053730000|2024-12-24 15:22:10|16.4|14.54|15.83|14.04|16.41|14.55|15.83|14.04|0
1735053740000|2024-12-24 15:22:20|15.85|14.05|15.59|13.82|15.86|14.06|15.59|13.82|0
1735053750000|2024-12-24 15:22:30|15.6|13.83|15.58|13.82|15.6|13.83|15.57|13.81|0
1735053760000|2024-12-24 15:22:40|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1735053770000|2024-12-24 15:22:50|15.57|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1735053780000|2024-12-24 15:23:00|15.58|13.81|15.56|13.8|15.58|13.81|15.56|13.8|0
1735053790000|2024-12-24 15:23:10|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1735053800000|2024-12-24 15:23:20|15.57|13.81|15.57|13.81|15.58|13.81|15.57|13.81|0
1735053810000|2024-12-24 15:23:30|15.59|13.82|15.6|13.83|15.61|13.84|15.59|13.82|0
1735053820000|2024-12-24 15:23:40|15.59|13.82|15.59|13.82|15.59|13.82|15.58|13.81|0
1735053830000|2024-12-24 15:23:50|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1735053840000|2024-12-24 15:24:00|15.58|13.81|15.56|13.8|15.58|13.81|15.55|13.79|0
1735053850000|2024-12-24 15:24:10|15.57|13.81|15.58|13.81|15.58|13.81|15.57|13.81|0
1735053860000|2024-12-24 15:24:20|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1735053870000|2024-12-24 15:24:30|15.58|13.81|15.58|13.81|15.58|13.81|15.57|13.81|0
1735053880000|2024-12-24 15:24:40|15.57|13.83|15.6|13.83|15.6|13.83|15.57|13.83|0
1735053890000|2024-12-24 15:24:50|15.61|13.84|15.59|13.82|15.61|13.84|15.59|13.82|0
1735053900000|2024-12-24 15:25:00|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1735053910000|2024-12-24 15:25:10|15.6|13.83|15.57|13.81|15.6|13.83|15.57|13.81|0
1735053920000|2024-12-24 15:25:20|15.58||15.57||15.58||15.57||0
1735053930000|2024-12-24 15:25:30|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1735053940000|2024-12-24 15:25:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1735053960000|2024-12-24 15:26:00|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1735053970000|2024-12-24 15:26:10|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1735054000000|2024-12-24 15:26:40|15.55|13.79|15.53|13.77|15.55|13.79|15.53|13.77|0
1735054020000|2024-12-24 15:27:00|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1735054030000|2024-12-24 15:27:10|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1735054040000|2024-12-24 15:27:20|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1735054050000|2024-12-24 15:27:30|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1735054060000|2024-12-24 15:27:40|15.55|13.79|15.52|13.76|15.55|13.79|15.52|13.76|0
1735054070000|2024-12-24 15:27:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1735054080000|2024-12-24 15:28:00|15.52|13.76|15.52|13.76|15.52|13.76|15.5|13.75|0
1735054090000|2024-12-24 15:28:10|15.54|13.78|15.51|13.76|15.54|13.78|15.51|13.76|0
1735054100000|2024-12-24 15:28:20|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1735054110000|2024-12-24 15:28:30|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1735054120000|2024-12-24 15:28:40|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1735054130000|2024-12-24 15:28:50|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735054140000|2024-12-24 15:29:00|15.53|13.77|15.58|13.81|15.58|13.81|15.53|13.77|0
1735054150000|2024-12-24 15:29:10|15.59|13.82|15.56|13.79|15.59|13.82|15.56|13.79|0
1735054160000|2024-12-24 15:29:20|15.55|13.8|15.57|13.8|15.57|13.8|15.55|13.8|0
1735054170000|2024-12-24 15:29:30|15.56|13.79|15.56|13.79|15.57|13.8|15.56|13.79|0
1735054180000|2024-12-24 15:29:40|15.57|13.8|15.56|13.79|15.57|13.8|15.56|13.79|0
1735054190000|2024-12-24 15:29:50|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1735054200000|2024-12-24 15:30:00|15.56|13.79|15.55|13.79|15.56|13.79|15.55|13.79|0
1735054210000|2024-12-24 15:30:10|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1735054220000|2024-12-24 15:30:20|15.49|13.74|15.51|13.76|15.51|13.76|15.49|13.74|0
1735054230000|2024-12-24 15:30:30|15.53|13.78|15.51|13.76|15.53|13.78|15.51|13.76|0
1735054240000|2024-12-24 15:30:40|15.5|13.75|15.51|13.76|15.51|13.76|15.5|13.75|0
1735054250000|2024-12-24 15:30:50|15.52|13.77|15.53|13.78|15.55|13.79|15.52|13.77|0
1735054260000|2024-12-24 15:31:00|15.52|13.77|15.53|13.78|15.53|13.78|15.52|13.77|0
1735054270000|2024-12-24 15:31:10|15.54|13.79|15.55|13.79|15.55|13.79|15.54|13.79|0
1735054280000|2024-12-24 15:31:20|15.53|13.78|15.56|13.79|15.56|13.79|15.53|13.78|0
1735054290000|2024-12-24 15:31:30|15.57|13.8|15.57|13.8|15.58|13.82|15.56|13.79|0
1735054300000|2024-12-24 15:31:40|15.58|13.81|15.53|13.78|15.58|13.81|15.53|13.78|0
1735054310000|2024-12-24 15:31:50|15.52|13.77|15.52|13.77|15.52|13.77|15.51|13.76|0
1735054320000|2024-12-24 15:32:00|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1735054330000|2024-12-24 15:32:10|15.51|13.76|15.51|13.76|15.52|13.77|15.51|13.76|0
1735054340000|2024-12-24 15:32:20|15.5|13.75|15.46|13.71|15.5|13.75|15.46|13.71|0
1735054350000|2024-12-24 15:32:30|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735054360000|2024-12-24 15:32:40|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1735054370000|2024-12-24 15:32:50|15.45|13.7|15.41|13.67|15.45|13.7|15.41|13.67|0
1735054380000|2024-12-24 15:33:00|15.42|13.68|15.42|13.68|15.42|13.68|15.41|13.67|0
1735054390000|2024-12-24 15:33:10|15.41|13.66|15.38|13.64|15.41|13.66|15.38|13.64|0
1735054400000|2024-12-24 15:33:20|15.39|13.65|15.4|13.66|15.4|13.66|15.39|13.65|0
1735054410000|2024-12-24 15:33:30|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1735054420000|2024-12-24 15:33:40|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735054430000|2024-12-24 15:33:50|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735054440000|2024-12-24 15:34:00|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735054450000|2024-12-24 15:34:10|15.4|13.66|15.41|13.67|15.41|13.67|15.39|13.65|0
1735054460000|2024-12-24 15:34:20|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735054470000|2024-12-24 15:34:30|15.38|13.64|15.4|13.66|15.4|13.66|15.38|13.64|0
1735054480000|2024-12-24 15:34:40|15.41|13.67|15.38|13.64|15.41|13.67|15.38|13.64|0
1735054490000|2024-12-24 15:34:50|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735054500000|2024-12-24 15:35:00|15.39|13.65|15.4|13.66|15.42|13.67|15.39|13.65|0
1735054510000|2024-12-24 15:35:10|15.41|13.67|15.42|13.67|15.42|13.67|15.4|13.66|0
1735054520000|2024-12-24 15:35:20|15.43|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1735054530000|2024-12-24 15:35:30|15.41||15.41||15.42||15.41||0
1735054540000|2024-12-24 15:35:40|15.4|13.66|15.36|13.62|15.4|13.66|15.36|13.62|0
1735054550000|2024-12-24 15:35:50|15.37|13.63|15.32|13.58|15.37|13.63|15.32|13.58|0
1735054560000|2024-12-24 15:36:00|15.31|13.57|15.28|13.55|15.31|13.57|15.28|13.55|0
1735054570000|2024-12-24 15:36:10|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1735054580000|2024-12-24 15:36:20|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735054590000|2024-12-24 15:36:30|15.26|13.53|15.29|13.56|15.29|13.56|15.26|13.53|0
1735054600000|2024-12-24 15:36:40|15.31|13.57|15.35|13.61|15.35|13.61|15.31|13.57|0
1735054610000|2024-12-24 15:36:50|15.34||15.35||15.35||15.34||0
1735054620000|2024-12-24 15:37:00|15.33|13.59|15.34|13.61|15.35|13.61|15.33|13.59|0
1735054630000|2024-12-24 15:37:10|15.35|13.6|15.33|13.59|15.35|13.6|15.33|13.59|0
1735054640000|2024-12-24 15:37:20|15.35|13.61|15.36|13.62|15.37|13.63|15.35|13.61|0
1735054650000|2024-12-24 15:37:30|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1735054660000|2024-12-24 15:37:40|15.33|13.59|15.33|13.59|15.34|13.6|15.33|13.59|0
1735054670000|2024-12-24 15:37:50|15.32|13.58|15.32|13.58|15.32|13.58|15.32|13.58|0
1735054680000|2024-12-24 15:38:00|15.33|13.59|15.37|13.63|15.37|13.63|15.33|13.59|0
1735054690000|2024-12-24 15:38:10|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735054700000|2024-12-24 15:38:20|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735054710000|2024-12-24 15:38:30|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735054720000|2024-12-24 15:38:40|15.36|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735054730000|2024-12-24 15:38:50|15.33||15.34||15.34||15.33||0
1735054740000|2024-12-24 15:39:00|15.33|13.59|15.32|13.58|15.33|13.59|15.32|13.58|0
1735054750000|2024-12-24 15:39:10|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735054760000|2024-12-24 15:39:20||13.61||13.61||13.61||13.61|0
1735054770000|2024-12-24 15:39:30|15.37|13.63|15.34|13.6|15.37|13.63|15.34|13.6|0
1735054780000|2024-12-24 15:39:40|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735054790000|2024-12-24 15:39:50|15.33|13.59|15.33|13.59|15.34|13.6|15.33|13.59|0
1735054800000|2024-12-24 15:40:00|15.31|13.57|15.29|13.56|15.31|13.57|15.29|13.56|0
1735054810000|2024-12-24 15:40:10|15.28|13.55|15.26|13.53|15.29|13.56|15.26|13.53|0
1735054820000|2024-12-24 15:40:20|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.53|0
1735054830000|2024-12-24 15:40:30|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735054840000|2024-12-24 15:40:40|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735054850000|2024-12-24 15:40:50|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735054860000|2024-12-24 15:41:00|15.29|13.52|15.23|13.51|15.29|13.52|15.22|13.5|0
1735054870000|2024-12-24 15:41:10|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735054880000|2024-12-24 15:41:20|15.23|13.51|15.26|13.54|15.26|13.54|15.23|13.51|0
1735054890000|2024-12-24 15:41:30|15.28|13.55|15.26|13.54|15.28|13.55|15.26|13.54|0
1735054900000|2024-12-24 15:41:40|15.25|13.53|15.25|13.53|15.25|13.53|15.24|13.52|0
1735054910000|2024-12-24 15:41:50|15.26|13.54|15.26|13.53|15.27|13.55|15.25|13.53|0
1735054920000|2024-12-24 15:42:00|15.24|13.52|15.24|13.52|15.25|13.53|15.24|13.52|0
1735054930000|2024-12-24 15:42:10|15.23|13.51|15.2|13.48|15.23|13.51|15.2|13.48|0
1735054940000|2024-12-24 15:42:20|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735054950000|2024-12-24 15:42:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735054960000|2024-12-24 15:42:40|15.23|13.51|15.21|13.49|15.23|13.51|15.21|13.49|0
1735054970000|2024-12-24 15:42:50|15.19|13.47|15.18|13.46|15.19|13.47|15.17|13.45|0
1735054980000|2024-12-24 15:43:00|15.16|13.45|15.12|13.41|15.16|13.45|15.11|13.4|0
1735054990000|2024-12-24 15:43:10|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1735055000000|2024-12-24 15:43:20|15.14|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1735055010000|2024-12-24 15:43:30|15.15|13.44|15.19|13.47|15.21|13.49|15.15|13.44|0
1735055020000|2024-12-24 15:43:40|15.2|13.48|15.19|13.47|15.2|13.48|15.18|13.46|0
1735055030000|2024-12-24 15:43:50|15.18|13.46|15.17|13.46|15.18|13.46|15.17|13.46|0
1735055040000|2024-12-24 15:44:00|15.18|13.42|15.13|13.42|15.18|13.42|15.13|13.42|0
1735055050000|2024-12-24 15:44:10|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735055060000|2024-12-24 15:44:20|15.12|13.41|15.15|13.44|15.15|13.44|15.12|13.41|0
1735055070000|2024-12-24 15:44:30|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735055080000|2024-12-24 15:44:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735055090000|2024-12-24 15:44:50|15.12|13.41|15.12|13.41|15.13|13.41|15.12|13.41|0
1735055100000|2024-12-24 15:45:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735055110000|2024-12-24 15:45:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735055120000|2024-12-24 15:45:20||13.41||13.42||13.42||13.41|0
1735055130000|2024-12-24 15:45:30|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735055140000|2024-12-24 15:45:40|15.15|13.44|15.15|13.44|15.15|13.44|15.14|13.43|0
1735055150000|2024-12-24 15:45:50|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735055160000|2024-12-24 15:46:00|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735055170000|2024-12-24 15:46:10|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735055180000|2024-12-24 15:46:20|15.12|13.41|15.17|13.45|15.17|13.45|15.12|13.41|0
1735055190000|2024-12-24 15:46:30|15.18|13.46|15.15|13.44|15.18|13.46|15.15|13.44|0
1735055200000|2024-12-24 15:46:40|15.14|13.43|15.12|13.41|15.15|13.44|15.12|13.41|0
1735055210000|2024-12-24 15:46:50|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735055220000|2024-12-24 15:47:00|15.1|13.39|15.1|13.39|15.12|13.41|15.1|13.39|0
1735055230000|2024-12-24 15:47:10|15.11|13.4|15.14|13.43|15.14|13.43|15.11|13.4|0
1735055240000|2024-12-24 15:47:20|15.15|13.44|15.15|13.44|15.15|13.44|15.14|13.44|0
1735055250000|2024-12-24 15:47:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735055260000|2024-12-24 15:47:40|15.13|13.41|15.11|13.4|15.13|13.41|15.11|13.4|0
1735055270000|2024-12-24 15:47:50|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735055280000|2024-12-24 15:48:00|15.15|13.44|15.15|13.44|15.16|13.45|15.15|13.44|0
1735055290000|2024-12-24 15:48:10|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735055300000|2024-12-24 15:48:20|15.16|13.44|15.16|13.44|15.17|13.45|15.15|13.44|0
1735055310000|2024-12-24 15:48:30|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735055320000|2024-12-24 15:48:40|15.15|13.42|15.14|13.43|15.15|13.43|15.13|13.42|0
1735055330000|2024-12-24 15:48:50|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735055340000|2024-12-24 15:49:00|15.15|13.44|15.12|13.41|15.15|13.44|15.12|13.41|0
1735055350000|2024-12-24 15:49:10|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1735055360000|2024-12-24 15:49:20|15.1|13.39|15.12|13.41|15.13|13.42|15.1|13.39|0
1735055370000|2024-12-24 15:49:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735055380000|2024-12-24 15:49:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735055390000|2024-12-24 15:49:50|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735055400000|2024-12-24 15:50:00|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1735055410000|2024-12-24 15:50:10|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1735055420000|2024-12-24 15:50:20|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735055430000|2024-12-24 15:50:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735055440000|2024-12-24 15:50:40|15.12|13.41|15.16|13.44|15.16|13.44|15.11|13.4|0
1735055450000|2024-12-24 15:50:50|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735055460000|2024-12-24 15:51:00|15.16||15.15||15.16||15.15||0
1735055470000|2024-12-24 15:51:10|15.16|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735055480000|2024-12-24 15:51:20|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735055490000|2024-12-24 15:51:30|15.16||15.15||15.16||15.15||0
1735055500000|2024-12-24 15:51:40|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735055510000|2024-12-24 15:51:50|15.16|13.44|15.13|13.42|15.16|13.44|15.13|13.42|0
1735055520000|2024-12-24 15:52:00|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735055530000|2024-12-24 15:52:10|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735055540000|2024-12-24 15:52:20|15.17|13.45|15.16|13.44|15.18|13.46|15.16|13.44|0
1735055550000|2024-12-24 15:52:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735055560000|2024-12-24 15:52:40|15.16|13.44|15.17|13.45|15.17|13.45|15.15|13.43|0
1735055570000|2024-12-24 15:52:50|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735055580000|2024-12-24 15:53:00|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735055590000|2024-12-24 15:53:10|15.2|13.48|15.25|13.52|15.25|13.52|15.2|13.48|0
1735055600000|2024-12-24 15:53:20|15.26|13.53|15.29|13.56|15.29|13.56|15.26|13.53|0
1735055610000|2024-12-24 15:53:30|15.28|13.55|15.31|13.58|15.31|13.58|15.28|13.55|0
1735055620000|2024-12-24 15:53:40|15.32|13.59|15.31|13.58|15.32|13.59|15.31|13.58|0
1735055630000|2024-12-24 15:53:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735055640000|2024-12-24 15:54:00|15.27|13.54|15.32|13.59|15.32|13.59|15.27|13.54|0
1735055650000|2024-12-24 15:54:10|15.31|13.58|15.3|13.57|15.32|13.59|15.3|13.57|0
1735055660000|2024-12-24 15:54:20|15.31|13.58|15.34|13.61|15.34|13.61|15.31|13.58|0
1735055670000|2024-12-24 15:54:30|15.35|13.59|15.32|13.59|15.35|13.59|15.32|13.59|0
1735055680000|2024-12-24 15:54:40|15.36|13.62|15.33|13.6|15.36|13.62|15.33|13.6|0
1735055690000|2024-12-24 15:54:50|15.34|13.61|15.34|13.61|15.34|13.61|15.34|13.61|0
1735055700000|2024-12-24 15:55:00|15.33|13.6|15.34|13.61|15.34|13.61|15.33|13.6|0
1735055710000|2024-12-24 15:55:10|15.33|13.6|15.34|13.61|15.34|13.61|15.32|13.59|0
1735055720000|2024-12-24 15:55:20|15.33|13.6|15.31|13.58|15.33|13.6|15.31|13.58|0
1735055730000|2024-12-24 15:55:30|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1735055740000|2024-12-24 15:55:40|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735055750000|2024-12-24 15:55:50|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735055760000|2024-12-24 15:56:00|15.29|13.56|15.29|13.56|15.29|13.56|15.27|13.54|0
1735055770000|2024-12-24 15:56:10|15.3|13.57|15.3|13.57|15.3|13.57|15.29|13.56|0
1735055780000|2024-12-24 15:56:20|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1735055790000|2024-12-24 15:56:30|15.27|13.54|15.24|13.51|15.27|13.54|15.24|13.51|0
1735055800000|2024-12-24 15:56:40|15.23|13.49|15.2|13.48|15.23|13.49|15.2|13.48|0
1735055810000|2024-12-24 15:56:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735055820000|2024-12-24 15:57:00|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735055830000|2024-12-24 15:57:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735055840000|2024-12-24 15:57:20|15.19|13.47|15.18|13.47|15.19|13.47|15.18|13.47|0
1735055850000|2024-12-24 15:57:30|15.17|13.46|15.17|13.45|15.17|13.46|15.17|13.45|0
1735055860000|2024-12-24 15:57:40|15.16|13.44|15.16|13.45|15.17|13.45|15.16|13.44|0
1735055870000|2024-12-24 15:57:50|15.17|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1735055880000|2024-12-24 15:58:00|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735055890000|2024-12-24 15:58:10|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735055900000|2024-12-24 15:58:20|15.2|13.48|15.21|13.49|15.22|13.5|15.2|13.48|0
1735055910000|2024-12-24 15:58:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735055920000|2024-12-24 15:58:40|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735055930000|2024-12-24 15:58:50|15.2|13.48|15.17|13.45|15.2|13.48|15.17|13.45|0
1735055940000|2024-12-24 15:59:00|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.42|0
1735055950000|2024-12-24 15:59:10|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735055960000|2024-12-24 15:59:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735055970000|2024-12-24 15:59:30|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735055980000|2024-12-24 15:59:40|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735056000000|2024-12-24 16:00:00|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735056010000|2024-12-24 16:00:10|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735056020000|2024-12-24 16:00:20|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1735056030000|2024-12-24 16:00:30|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1735056040000|2024-12-24 16:00:40|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735056050000|2024-12-24 16:00:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735056060000|2024-12-24 16:01:00|15.18|13.46|15.16|13.44|15.18|13.46|15.15|13.43|0
1735056070000|2024-12-24 16:01:10|15.17|13.45|15.13|13.42|15.17|13.45|15.13|13.42|0
1735056080000|2024-12-24 16:01:20|15.15|13.43|15.14|13.42|15.15|13.43|15.13|13.41|0
1735056090000|2024-12-24 16:01:30|15.13|13.41|15.12|13.41|15.13|13.41|15.12|13.41|0
1735056100000|2024-12-24 16:01:40|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735056110000|2024-12-24 16:01:50|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735056120000|2024-12-24 16:02:00|15.11|13.4|15.17|13.45|15.17|13.45|15.11|13.4|0
1735056130000|2024-12-24 16:02:10|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1735056140000|2024-12-24 16:02:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735056150000|2024-12-24 16:02:30|15.13|13.41|15.12|13.41|15.13|13.41|15.11|13.4|0
1735056160000|2024-12-24 16:02:40|15.13|13.42|15.14|13.42|15.14|13.43|15.13|13.42|0
1735056170000|2024-12-24 16:02:50|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735056180000|2024-12-24 16:03:00|15.12||15.12||15.12||15.12||0
1735056190000|2024-12-24 16:03:10|15.11|13.4|15.13|13.41|15.13|13.41|15.11|13.4|0
1735056200000|2024-12-24 16:03:20|15.14|13.42|15.13|13.42|15.16|13.44|15.13|13.42|0
1735056210000|2024-12-24 16:03:30|15.14|13.41|15.14|13.42|15.14|13.42|15.14|13.41|0
1735056220000|2024-12-24 16:03:40|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.42|0
1735056230000|2024-12-24 16:03:50|15.14|13.42|15.14|13.42|15.15|13.42|15.14|13.42|0
1735056240000|2024-12-24 16:04:00|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735056250000|2024-12-24 16:04:10|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735056260000|2024-12-24 16:04:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735056270000|2024-12-24 16:04:30|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735056280000|2024-12-24 16:04:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735056290000|2024-12-24 16:04:50|15.13|13.43|15.13|13.41|15.13|13.43|15.13|13.41|0
1735056300000|2024-12-24 16:05:00|15.12|13.4|15.14|13.42|15.14|13.42|15.12|13.4|0
1735056310000|2024-12-24 16:05:10|15.15|13.43|15.16|13.44|15.17|13.45|15.15|13.43|0
1735056320000|2024-12-24 16:05:20|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735056330000|2024-12-24 16:05:30|15.21|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1735056340000|2024-12-24 16:05:40|15.21|13.5|15.23|13.5|15.23|13.5|15.21|13.5|0
1735056350000|2024-12-24 16:05:50|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735056360000|2024-12-24 16:06:00|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1735056370000|2024-12-24 16:06:10|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1735056380000|2024-12-24 16:06:20|15.25|13.52|15.2|13.48|15.26|13.53|15.2|13.48|0
1735056390000|2024-12-24 16:06:30|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1735056400000|2024-12-24 16:06:40|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.43|0
1735056410000|2024-12-24 16:06:50|15.15|13.45|15.18|13.46|15.18|13.46|15.15|13.45|0
1735056420000|2024-12-24 16:07:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735056430000|2024-12-24 16:07:10|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735056440000|2024-12-24 16:07:20|15.21|13.46|15.2|13.48|15.21|13.48|15.18|13.46|0
1735056450000|2024-12-24 16:07:30|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1735056460000|2024-12-24 16:07:40|15.21|13.48|15.23|13.5|15.23|13.5|15.21|13.48|0
1735056470000|2024-12-24 16:07:50|15.22|13.49|15.21|13.48|15.22|13.49|15.21|13.48|0
1735056480000|2024-12-24 16:08:00|15.22|13.49|15.22|13.49|15.23|13.5|15.22|13.49|0
1735056490000|2024-12-24 16:08:10|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735056500000|2024-12-24 16:08:20|15.23|13.49|15.24|13.51|15.24|13.51|15.23|13.49|0
1735056510000|2024-12-24 16:08:30|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735056520000|2024-12-24 16:08:40|15.23|13.5|15.2|13.48|15.23|13.5|15.2|13.48|0
1735056530000|2024-12-24 16:08:50|15.21||15.2||15.21||15.2||0
1735056540000|2024-12-24 16:09:00|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735056550000|2024-12-24 16:09:10|15.22|13.49|15.22|13.49|15.22|13.49|15.21|13.48|0
1735056560000|2024-12-24 16:09:20|15.21|13.48|15.22|13.49|15.22|13.49|15.21|13.48|0
1735056570000|2024-12-24 16:09:30|15.21|13.48|15.21|13.48|15.21|13.48|15.21|13.48|0
1735056580000|2024-12-24 16:09:40|15.2|13.47|15.16|13.45|15.2|13.47|15.16|13.45|0
1735056590000|2024-12-24 16:09:50|15.17|13.46|15.16|13.45|15.17|13.46|15.16|13.45|0
1735056600000|2024-12-24 16:10:00|15.17|13.46|15.17|13.46|15.18|13.46|15.17|13.46|0
1735056610000|2024-12-24 16:10:10|15.21|13.48|15.22|13.49|15.22|13.49|15.21|13.48|0
1735056620000|2024-12-24 16:10:20|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735056630000|2024-12-24 16:10:30|15.21|13.48|15.23|13.5|15.23|13.5|15.21|13.48|0
1735056640000|2024-12-24 16:10:40|15.22|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735056650000|2024-12-24 16:10:50|15.22|13.49|15.22|13.49|15.23|13.5|15.22|13.49|0
1735056660000|2024-12-24 16:11:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735056670000|2024-12-24 16:11:10|15.18||15.19||15.19||15.18||0
1735056680000|2024-12-24 16:11:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735056690000|2024-12-24 16:11:30|15.23|13.5|15.23|13.5|15.23|13.5|15.21|13.49|0
1735056700000|2024-12-24 16:11:40|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1735056710000|2024-12-24 16:11:50|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735056720000|2024-12-24 16:12:00|15.3|13.56|15.29|13.56|15.3|13.56|15.29|13.56|0
1735056730000|2024-12-24 16:12:10|15.3|13.57|15.28|13.55|15.31|13.57|15.28|13.55|0
1735056740000|2024-12-24 16:12:20|15.27|13.54|15.22|13.5|15.27|13.54|15.22|13.5|0
1735056750000|2024-12-24 16:12:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735056760000|2024-12-24 16:12:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1735056770000|2024-12-24 16:12:50|15.18|13.46|15.17|13.46|15.18|13.46|15.17|13.46|0
1735056780000|2024-12-24 16:13:00|15.18|13.47|15.18|13.47|15.19|13.47|15.18|13.47|0
1735056790000|2024-12-24 16:13:10|15.17|13.46|15.19|13.47|15.19|13.47|15.17|13.46|0
1735056800000|2024-12-24 16:13:20|15.2|13.48|15.23|13.51|15.23|13.51|15.2|13.48|0
1735056810000|2024-12-24 16:13:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735056820000|2024-12-24 16:13:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1735056830000|2024-12-24 16:13:50|15.18|13.46|15.17|13.46|15.19|13.47|15.17|13.46|0
1735056840000|2024-12-24 16:14:00|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1735056850000|2024-12-24 16:14:10|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1735056860000|2024-12-24 16:14:20|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1735056870000|2024-12-24 16:14:30|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735056880000|2024-12-24 16:14:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735056890000|2024-12-24 16:14:50|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735056910000|2024-12-24 16:15:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735056920000|2024-12-24 16:15:20|15.21|13.49|15.2|13.48|15.22|13.5|15.2|13.48|0
1735056930000|2024-12-24 16:15:30|15.21|13.49|15.2|13.48|15.21|13.49|15.19|13.47|0
1735056940000|2024-12-24 16:15:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735056950000|2024-12-24 16:15:50|15.19|13.47|15.17|13.46|15.19|13.47|15.17|13.46|0
1735056960000|2024-12-24 16:16:00|15.19|13.47|15.18|13.46|15.21|13.49|15.18|13.46|0
1735056970000|2024-12-24 16:16:10|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735056980000|2024-12-24 16:16:20|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735057000000|2024-12-24 16:16:40|15.15|13.44|15.15|13.44|15.15|13.45|15.15|13.44|0
1735057010000|2024-12-24 16:16:50|15.14|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1735057020000|2024-12-24 16:17:00|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735057030000|2024-12-24 16:17:10|15.15|13.44|15.15|13.44|15.15|13.44|15.14|13.43|0
1735057040000|2024-12-24 16:17:20|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735057050000|2024-12-24 16:17:30|15.69|13.91|15.7|13.92|15.7|13.92|15.68|13.91|0
1735057060000|2024-12-24 16:17:40|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735057070000|2024-12-24 16:17:50|14.91|13.22|15.18|13.46|15.18|13.46|14.91|13.22|0
1735057080000|2024-12-24 16:18:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735057090000|2024-12-24 16:18:10|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735057100000|2024-12-24 16:18:20|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735057110000|2024-12-24 16:18:30|15.18|13.46|15.22|13.5|15.22|13.5|15.18|13.46|0
1735057120000|2024-12-24 16:18:40|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735057130000|2024-12-24 16:18:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735057140000|2024-12-24 16:19:00|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1735057150000|2024-12-24 16:19:10|15.24|13.51|15.23|13.51|15.25|13.52|15.23|13.51|0
1735057160000|2024-12-24 16:19:20|15.24|13.49|15.21|13.49|15.24|13.49|15.21|13.49|0
1735057170000|2024-12-24 16:19:30|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735057180000|2024-12-24 16:19:40|15.19|13.47|15.2|13.48|15.21|13.49|15.19|13.47|0
1735057190000|2024-12-24 16:19:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735057200000|2024-12-24 16:20:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735057210000|2024-12-24 16:20:10|15.21|13.49|15.2|13.48|15.22|13.5|15.2|13.48|0
1735057220000|2024-12-24 16:20:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735057230000|2024-12-24 16:20:30|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735057240000|2024-12-24 16:20:40|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735057250000|2024-12-24 16:20:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735057260000|2024-12-24 16:21:00|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735057270000|2024-12-24 16:21:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735057280000|2024-12-24 16:21:20|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735057290000|2024-12-24 16:21:30|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735057300000|2024-12-24 16:21:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735057310000|2024-12-24 16:21:50|15.21|13.49|15.25|13.52|15.25|13.52|15.21|13.49|0
1735057320000|2024-12-24 16:22:00|15.24|13.51|15.23|13.51|15.24|13.51|15.23|13.51|0
1735057330000|2024-12-24 16:22:10|15.24|13.5|15.21|13.49|15.24|13.5|15.21|13.49|0
1735057340000|2024-12-24 16:22:20|15.2|13.48|15.23|13.5|15.23|13.5|15.2|13.48|0
1735057350000|2024-12-24 16:22:30|15.22|13.51|15.25|13.52|15.25|13.52|15.22|13.51|0
1735057360000|2024-12-24 16:22:40|15.24|13.51|15.25|13.52|15.25|13.53|15.24|13.51|0
1735057370000|2024-12-24 16:22:50|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735057380000|2024-12-24 16:23:00|15.22||15.22||15.22||15.22||0
1735057390000|2024-12-24 16:23:10|15.23||15.22||15.23||15.22||0
1735057400000|2024-12-24 16:23:20|15.19|13.47|15.17|13.46|15.19|13.47|15.17|13.45|0
1735057410000|2024-12-24 16:23:30|15.18|13.45|15.17|13.45|15.18|13.45|15.17|13.45|0
1735057420000|2024-12-24 16:23:40|15.18|13.46|15.17|13.45|15.18|13.46|15.16|13.45|0
1735057430000|2024-12-24 16:23:50|15.16||15.17||15.17||15.16||0
1735057440000|2024-12-24 16:24:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735057450000|2024-12-24 16:24:10|15.15|13.43|15.15|13.43|15.15|13.43|15.14|13.42|0
1735057460000|2024-12-24 16:24:20|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1735057470000|2024-12-24 16:24:30|15.14|13.42|15.13|13.41|15.15|13.43|15.13|13.41|0
1735057490000|2024-12-24 16:24:50|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735057500000|2024-12-24 16:25:00|15.13|13.41|15.12|13.41|15.13|13.41|15.12|13.41|0
1735057510000|2024-12-24 16:25:10|15.13||15.13||15.13||15.12||0
1735057520000|2024-12-24 16:25:20|15.14|13.42|15.13|13.41|15.14|13.42|15.13|13.41|0
1735057530000|2024-12-24 16:25:30|15.12||15.13||15.13||15.12||0
1735057540000|2024-12-24 16:25:40|15.12||15.13||15.13||15.12||0
1735057550000|2024-12-24 16:25:50|15.14|13.42|15.15|13.43|15.16|13.44|15.14|13.42|0
1735057560000|2024-12-24 16:26:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735057570000|2024-12-24 16:26:10|15.17|13.45|15.17|13.45|15.18|13.46|15.16|13.44|0
1735057580000|2024-12-24 16:26:20|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735057590000|2024-12-24 16:26:30|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735057600000|2024-12-24 16:26:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735057610000|2024-12-24 16:26:50|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735057620000|2024-12-24 16:27:00|15.15|13.43|15.12|13.41|15.15|13.43|15.12|13.41|0
1735057630000|2024-12-24 16:27:10|15.13||15.13||15.13||15.13||0
1735057640000|2024-12-24 16:27:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735057650000|2024-12-24 16:27:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735057660000|2024-12-24 16:27:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735057670000|2024-12-24 16:27:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735057680000|2024-12-24 16:28:00|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735057690000|2024-12-24 16:28:10|15.14|13.42|15.15|13.43|15.15|13.43|15.13|13.41|0
1735057700000|2024-12-24 16:28:20|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1735057710000|2024-12-24 16:28:30|15.16|13.43|15.17|13.45|15.17|13.45|15.16|13.43|0
1735057720000|2024-12-24 16:28:40|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735057730000|2024-12-24 16:28:50|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735057740000|2024-12-24 16:29:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735057750000|2024-12-24 16:29:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735057760000|2024-12-24 16:29:20|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735057770000|2024-12-24 16:29:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735057780000|2024-12-24 16:29:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735057790000|2024-12-24 16:29:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735057800000|2024-12-24 16:30:00|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1735057810000|2024-12-24 16:30:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735057820000|2024-12-24 16:30:20|15.19|13.47|15.21|13.48|15.22|13.49|15.19|13.47|0
1735057830000|2024-12-24 16:30:30|15.23|13.49|15.22|13.49|15.23|13.5|15.22|13.49|0
1735057840000|2024-12-24 16:30:40|15.21|13.48|15.21|13.48|15.21|13.48|15.21|13.48|0
1735057850000|2024-12-24 16:30:50|15.22|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735057860000|2024-12-24 16:31:00|15.19|13.47|15.17|13.45|15.2|13.48|15.16|13.44|0
1735057880000|2024-12-24 16:31:20|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735057890000|2024-12-24 16:31:30|15.14|13.42|15.16|13.44|15.16|13.44|15.14|13.42|0
1735057900000|2024-12-24 16:31:40|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1735057910000|2024-12-24 16:31:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735057920000|2024-12-24 16:32:00|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1735057930000|2024-12-24 16:32:10|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735057940000|2024-12-24 16:32:20|15.17|13.45|15.17|13.45|15.17|13.45|15.16|13.44|0
1735057950000|2024-12-24 16:32:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735057960000|2024-12-24 16:32:40|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1735057970000|2024-12-24 16:32:50|15.16||15.16||15.16||15.16||0
1735057990000|2024-12-24 16:33:10|15.15|13.44|15.16|13.44|15.16|13.44|15.15|13.44|0
1735058000000|2024-12-24 16:33:20||13.45||13.45||13.45||13.45|0
1735058010000|2024-12-24 16:33:30|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735058020000|2024-12-24 16:33:40|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735058030000|2024-12-24 16:33:50|15.15|13.44|15.15|13.44|15.16|13.45|15.15|13.44|0
1735058040000|2024-12-24 16:34:00|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735058070000|2024-12-24 16:34:30|15.14|13.43|15.12|13.41|15.14|13.43|15.12|13.41|0
1735058090000|2024-12-24 16:34:50|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735058100000|2024-12-24 16:35:00|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1735058110000|2024-12-24 16:35:10|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735058120000|2024-12-24 16:35:20|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735058130000|2024-12-24 16:35:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735058140000|2024-12-24 16:35:40|15.13|13.42|15.1|13.39|15.13|13.42|15.1|13.39|0
1735058150000|2024-12-24 16:35:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735058160000|2024-12-24 16:36:00|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735058170000|2024-12-24 16:36:10|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735058180000|2024-12-24 16:36:20|15.1|13.39|15.15|13.44|15.15|13.44|15.1|13.39|0
1735058190000|2024-12-24 16:36:30|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735058200000|2024-12-24 16:36:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.45|0
1735058210000|2024-12-24 16:36:50|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735058220000|2024-12-24 16:37:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735058230000|2024-12-24 16:37:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735058240000|2024-12-24 16:37:20|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1735058250000|2024-12-24 16:37:30|15.08||15.08||15.08||15.08||0
1735058260000|2024-12-24 16:37:40|15.09|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735058290000|2024-12-24 16:38:10|15.08||15.09||15.09||15.08||0
1735058300000|2024-12-24 16:38:20|15.07|13.37|15.07|13.36|15.08|13.38|15.07|13.36|0
1735058310000|2024-12-24 16:38:30|15.05|13.35|15.05|13.35|15.05|13.35|15.03|13.33|0
1735058320000|2024-12-24 16:38:40|15.06|13.36|15.11|13.4|15.11|13.4|15.06|13.36|0
1735058330000|2024-12-24 16:38:50|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735058340000|2024-12-24 16:39:00|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735058350000|2024-12-24 16:39:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735058360000|2024-12-24 16:39:20|15.08|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1735058370000|2024-12-24 16:39:30|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1735058380000|2024-12-24 16:39:40|15.08||15.07||15.08||15.07||0
1735058390000|2024-12-24 16:39:50|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735058400000|2024-12-24 16:40:00|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735058410000|2024-12-24 16:40:10|15.04|13.34|15.04|13.34|15.05|13.35|15.04|13.34|0
1735058430000|2024-12-24 16:40:30|15.02|13.32|15|13.3|15.02|13.32|15|13.3|0
1735058440000|2024-12-24 16:40:40|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1735058470000|2024-12-24 16:41:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735058480000|2024-12-24 16:41:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1735058490000|2024-12-24 16:41:30|15.04|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735058500000|2024-12-24 16:41:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735058510000|2024-12-24 16:41:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735058520000|2024-12-24 16:42:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735058530000|2024-12-24 16:42:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735058540000|2024-12-24 16:42:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735058570000|2024-12-24 16:42:50|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735058580000|2024-12-24 16:43:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735058590000|2024-12-24 16:43:10|14.99|13.29|15.02|13.32|15.02|13.32|14.99|13.29|0
1735058600000|2024-12-24 16:43:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735058610000|2024-12-24 16:43:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735058620000|2024-12-24 16:43:40|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735058640000|2024-12-24 16:44:00|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735058650000|2024-12-24 16:44:10|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735058660000|2024-12-24 16:44:20|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735058670000|2024-12-24 16:44:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735058680000|2024-12-24 16:44:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735058690000|2024-12-24 16:44:50|14.95|13.24|14.95|13.26|14.95|13.26|14.95|13.24|0
1735058700000|2024-12-24 16:45:00|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735058710000|2024-12-24 16:45:10|14.97||14.98||14.98||14.97||0
1735058720000|2024-12-24 16:45:20|14.97||14.98||14.98||14.97||0
1735058730000|2024-12-24 16:45:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735058740000|2024-12-24 16:45:40|14.98|13.28|14.98|13.28|14.98|13.28|14.96|13.27|0
1735058750000|2024-12-24 16:45:50|14.97||14.98||14.98||14.97||0
1735058760000|2024-12-24 16:46:00|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1735058770000|2024-12-24 16:46:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735058780000|2024-12-24 16:46:20|14.96|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1735058790000|2024-12-24 16:46:30|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1735058800000|2024-12-24 16:46:40|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735058810000|2024-12-24 16:46:50|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735058820000|2024-12-24 16:47:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735058830000|2024-12-24 16:47:10|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735058840000|2024-12-24 16:47:20|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735058850000|2024-12-24 16:47:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735058860000|2024-12-24 16:47:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735058870000|2024-12-24 16:47:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735058880000|2024-12-24 16:48:00|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735058890000|2024-12-24 16:48:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735058900000|2024-12-24 16:48:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735058910000|2024-12-24 16:48:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735058920000|2024-12-24 16:48:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735058930000|2024-12-24 16:48:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735058940000|2024-12-24 16:49:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735058950000|2024-12-24 16:49:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735058960000|2024-12-24 16:49:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735058970000|2024-12-24 16:49:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735058980000|2024-12-24 16:49:40|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735058990000|2024-12-24 16:49:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735059000000|2024-12-24 16:50:00|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1735059010000|2024-12-24 16:50:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735059020000|2024-12-24 16:50:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735059030000|2024-12-24 16:50:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735059050000|2024-12-24 16:50:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735059060000|2024-12-24 16:51:00|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735059070000|2024-12-24 16:51:10|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735059080000|2024-12-24 16:51:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735059090000|2024-12-24 16:51:30|14.94|13.25|14.96|13.26|14.96|13.26|14.94|13.25|0
1735059100000|2024-12-24 16:51:40|14.95|13.25|14.94|13.25|14.95|13.25|14.94|13.25|0
1735059110000|2024-12-24 16:51:50|14.95|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1735059120000|2024-12-24 16:52:00|14.96|13.26|15.03|13.33|15.04|13.34|14.96|13.26|0
1735059130000|2024-12-24 16:52:10|15.05|13.34|15.05|13.35|15.06|13.35|15.05|13.34|0
1735059140000|2024-12-24 16:52:20|15.06|13.36|15.09|13.38|15.09|13.38|15.06|13.36|0
1735059150000|2024-12-24 16:52:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735059160000|2024-12-24 16:52:40|15.08|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1735059170000|2024-12-24 16:52:50|15.06|13.35|15.07|13.36|15.08|13.37|15.06|13.35|0
1735059180000|2024-12-24 16:53:00|15.09|13.38|15.1|13.39|15.12|13.41|15.09|13.38|0
1735059190000|2024-12-24 16:53:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735059200000|2024-12-24 16:53:20|15.15|13.43|15.18|13.46|15.19|13.47|15.15|13.43|0
1735059210000|2024-12-24 16:53:30|15.15|13.43|15.2|13.48|15.2|13.48|15.15|13.43|0
1735059220000|2024-12-24 16:53:40|15.19|13.47|15.2|13.48|15.22|13.5|15.19|13.47|0
1735059230000|2024-12-24 16:53:50|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735059240000|2024-12-24 16:54:00|15.26|13.53|15.31|13.58|15.31|13.58|15.24|13.51|0
1735059250000|2024-12-24 16:54:10|15.28|13.55|15.29|13.56|15.29|13.56|15.26|13.53|0
1735059260000|2024-12-24 16:54:20|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735059270000|2024-12-24 16:54:30|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1735059280000|2024-12-24 16:54:40|15.26|13.53|15.23|13.51|15.26|13.53|15.23|13.51|0
1735059290000|2024-12-24 16:54:50|15.22|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1735059300000|2024-12-24 16:55:00|15.2|13.48|15.17|13.45|15.2|13.48|15.17|13.45|0
1735059310000|2024-12-24 16:55:10|15.14|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1735059320000|2024-12-24 16:55:20|15.14|13.41|15.12|13.41|15.14|13.41|15.11|13.4|0
1735059330000|2024-12-24 16:55:30|15.11|13.4|15.08|13.37|15.11|13.4|15.08|13.37|0
1735059340000|2024-12-24 16:55:40|15.06|13.35|15.05|13.34|15.06|13.35|15.04|13.33|0
1735059350000|2024-12-24 16:55:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735059360000|2024-12-24 16:56:00|15.04|13.35|15.06|13.35|15.06|13.35|15.03|13.35|0
1735059370000|2024-12-24 16:56:10|15.04|13.33|15.06|13.35|15.06|13.35|15.04|13.33|0
1735059380000|2024-12-24 16:56:20|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735059390000|2024-12-24 16:56:30|15.08|13.37|15.08|13.37|15.09|13.38|15.07|13.36|0
1735059400000|2024-12-24 16:56:40|15.07|13.38|15.09|13.38|15.09|13.38|15.07|13.38|0
1735059410000|2024-12-24 16:56:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735059420000|2024-12-24 16:57:00|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.35|0
1735059430000|2024-12-24 16:57:10|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1735059440000|2024-12-24 16:57:20|15.08|13.37|15.04|13.33|15.08|13.37|15.04|13.33|0
1735059450000|2024-12-24 16:57:30|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735059460000|2024-12-24 16:57:40|15.04|13.33|15.04|13.33|15.05|13.34|15.04|13.33|0
1735059470000|2024-12-24 16:57:50|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735059480000|2024-12-24 16:58:00|15.04|13.33|15.06|13.35|15.06|13.35|15.04|13.33|0
1735059490000|2024-12-24 16:58:10|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735059500000|2024-12-24 16:58:20|15.07|13.36|15.05|13.34|15.07|13.36|15.05|13.34|0
1735059510000|2024-12-24 16:58:30|15.04|13.33|15.07|13.36|15.07|13.36|15.04|13.33|0
1735059520000|2024-12-24 16:58:40|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735059530000|2024-12-24 16:58:50|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1735059540000|2024-12-24 16:59:00|15.07|13.36|15.12|13.41|15.12|13.41|15.07|13.36|0
1735059550000|2024-12-24 16:59:10|15.14|13.42|15.22|13.49|15.22|13.49|15.14|13.42|0
1735059560000|2024-12-24 16:59:20|15.21|13.5|15.23|13.5|15.23|13.5|15.21|13.5|0
1735059570000|2024-12-24 16:59:30|15.21|13.49|15.22|13.49|15.24|13.51|15.21|13.49|0
1735059580000|2024-12-24 16:59:40|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1735059590000|2024-12-24 16:59:50|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1735059600000|2024-12-24 17:00:00|15.25|13.52|15.28|13.55|15.28|13.55|15.25|13.52|0
1735059610000|2024-12-24 17:00:10|15.29|13.56|15.2|13.48|15.29|13.56|15.2|13.48|0
1735059620000|2024-12-24 17:00:20|15.21|13.49|15.17|13.45|15.21|13.49|15.17|13.45|0
1735059630000|2024-12-24 17:00:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735059640000|2024-12-24 17:00:40|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735059650000|2024-12-24 17:00:50|15.12|13.43|15.17|13.45|15.17|13.45|15.12|13.42|0
1735059660000|2024-12-24 17:01:00|15.18|13.46|15.21|13.49|15.21|13.49|15.18|13.46|0
1735059670000|2024-12-24 17:01:10|15.2|13.48|15.16|13.44|15.2|13.48|15.16|13.44|0
1735059680000|2024-12-24 17:01:20|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735059690000|2024-12-24 17:01:30|15.17|13.45|15.18|13.46|15.18|13.46|15.16|13.45|0
1735059700000|2024-12-24 17:01:40|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735059710000|2024-12-24 17:01:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735059720000|2024-12-24 17:02:00|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735059730000|2024-12-24 17:02:10|15.17|13.45|15.16|13.44|15.18|13.46|15.16|13.44|0
1735059740000|2024-12-24 17:02:20|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735059750000|2024-12-24 17:02:30|15.15|13.43|15.11|13.4|15.15|13.43|15.11|13.4|0
1735059760000|2024-12-24 17:02:40|15.1|13.39|15.12|13.4|15.12|13.4|15.09|13.38|0
1735059780000|2024-12-24 17:03:00|15.13|13.41|15.13|13.41|15.14|13.42|15.12|13.4|0
1735059790000|2024-12-24 17:03:10|15.12|13.4|15.13|13.41|15.15|13.43|15.12|13.4|0
1735059810000|2024-12-24 17:03:30|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1735059820000|2024-12-24 17:03:40|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735059830000|2024-12-24 17:03:50|15.12|13.4|15.12|13.4|15.14|13.42|15.12|13.4|0
1735059840000|2024-12-24 17:04:00|15.13|13.41|15.08|13.38|15.13|13.41|15.08|13.38|0
1735059850000|2024-12-24 17:04:10|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735059860000|2024-12-24 17:04:20|15.1|13.42|15.14|13.42|15.14|13.42|15.1|13.42|0
1735059870000|2024-12-24 17:04:30|15.12|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1735059880000|2024-12-24 17:04:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735059890000|2024-12-24 17:04:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735059900000|2024-12-24 17:05:00|15.09|13.38|15.07|13.37|15.09|13.38|15.07|13.37|0
1735059910000|2024-12-24 17:05:10|15.08|13.38|15.09|13.39|15.1|13.39|15.08|13.38|0
1735059920000|2024-12-24 17:05:20|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1735059930000|2024-12-24 17:05:30|15.09|13.39|15.1|13.39|15.1|13.39|15.09|13.39|0
1735059940000|2024-12-24 17:05:40|15.09||15.09||15.09||15.09||0
1735059950000|2024-12-24 17:05:50|15.08|13.38|15.09|13.39|15.09|13.39|15.08|13.38|0
1735059960000|2024-12-24 17:06:00|15.1||15.09||15.1||15.09||0
1735059970000|2024-12-24 17:06:10|15.1||15.1||15.1||15.1||0
1735059980000|2024-12-24 17:06:20|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735059990000|2024-12-24 17:06:30|15.09||15.1||15.1||15.09||0
1735060010000|2024-12-24 17:06:50|15.09||15.1||15.1||15.09||0
1735060020000|2024-12-24 17:07:00|15.09||15.09||15.09||15.09||0
1735060030000|2024-12-24 17:07:10|15.08|13.38|15.07|13.37|15.08|13.38|15.07|13.37|0
1735060040000|2024-12-24 17:07:20|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735060050000|2024-12-24 17:07:30|15.08|13.38|15.08|13.38|15.09|13.39|15.08|13.38|0
1735060060000|2024-12-24 17:07:40|15.07|13.37|15.09|13.38|15.09|13.38|15.07|13.37|0
1735060070000|2024-12-24 17:07:50|15.08|13.37|15.07|13.37|15.08|13.37|15.06|13.36|0
1735060080000|2024-12-24 17:08:00|15.06|13.36|15.06|13.36|15.07|13.37|15.06|13.36|0
1735060090000|2024-12-24 17:08:10|15.07|13.37|15.08|13.38|15.09|13.38|15.07|13.37|0
1735060100000|2024-12-24 17:08:20|15.07|13.37|15.07|13.37|15.08|13.38|15.07|13.37|0
1735060110000|2024-12-24 17:08:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735060120000|2024-12-24 17:08:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735060130000|2024-12-24 17:08:50|15.04|13.34|15.03|13.33|15.04|13.34|15.02|13.32|0
1735060140000|2024-12-24 17:09:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735060150000|2024-12-24 17:09:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1735060160000|2024-12-24 17:09:20|14.99|13.29|14.99|13.3|14.99|13.3|14.99|13.29|0
1735060170000|2024-12-24 17:09:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735060180000|2024-12-24 17:09:40|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735060190000|2024-12-24 17:09:50|14.99|13.29|14.99|13.3|14.99|13.3|14.98|13.29|0
1735060200000|2024-12-24 17:10:00|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735060210000|2024-12-24 17:10:10|14.96|13.27|14.98|13.29|14.98|13.29|14.96|13.27|0
1735060220000|2024-12-24 17:10:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735060230000|2024-12-24 17:10:30|14.98|13.29|14.96|13.27|14.98|13.29|14.96|13.27|0
1735060240000|2024-12-24 17:10:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735060250000|2024-12-24 17:10:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735060260000|2024-12-24 17:11:00|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735060270000|2024-12-24 17:11:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1735060280000|2024-12-24 17:11:20|15.03|13.33|15|13.3|15.03|13.33|15|13.3|0
1735060300000|2024-12-24 17:11:40|14.97|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1735060310000|2024-12-24 17:11:50|14.98|13.28|14.96|13.27|14.98|13.28|14.95|13.26|0
1735060320000|2024-12-24 17:12:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735060330000|2024-12-24 17:12:10|14.96|13.27|15|13.3|15|13.3|14.96|13.27|0
1735060340000|2024-12-24 17:12:20|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735060350000|2024-12-24 17:12:30|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735060360000|2024-12-24 17:12:40|14.96|13.27|14.96|13.26|14.97|13.28|14.95|13.26|0
1735060370000|2024-12-24 17:12:50|14.97|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1735060380000|2024-12-24 17:13:00|14.97|13.28|14.98|13.29|14.99|13.29|14.97|13.28|0
1735060390000|2024-12-24 17:13:10|14.97|13.28|14.97|13.27|14.97|13.28|14.96|13.27|0
1735060400000|2024-12-24 17:13:20|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735060410000|2024-12-24 17:13:30|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735060420000|2024-12-24 17:13:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735060430000|2024-12-24 17:13:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735060440000|2024-12-24 17:14:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735060450000|2024-12-24 17:14:10|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735060460000|2024-12-24 17:14:20|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735060470000|2024-12-24 17:14:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735060480000|2024-12-24 17:14:40|14.91|13.22|14.9|13.21|14.92|13.23|14.9|13.21|0
1735060490000|2024-12-24 17:14:50|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735060500000|2024-12-24 17:15:00|14.89||14.89||14.9||14.89||0
1735060510000|2024-12-24 17:15:10|14.9||14.89||14.9||14.89||0
1735060520000|2024-12-24 17:15:20|14.91|13.22|14.95|13.26|14.95|13.26|14.91|13.22|0
1735060530000|2024-12-24 17:15:30|14.96|13.27|14.93|13.24|14.96|13.27|14.93|13.24|0
1735060540000|2024-12-24 17:15:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735060560000|2024-12-24 17:16:00|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735060570000|2024-12-24 17:16:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735060580000|2024-12-24 17:16:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735060590000|2024-12-24 17:16:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735060600000|2024-12-24 17:16:40|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1735060610000|2024-12-24 17:16:50|14.95|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1735060620000|2024-12-24 17:17:00||13.27||13.27||13.27||13.27|0
1735060630000|2024-12-24 17:17:10|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735060640000|2024-12-24 17:17:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735060650000|2024-12-24 17:17:30|14.92|13.23|14.95|13.26|14.95|13.26|14.92|13.23|0
1735060660000|2024-12-24 17:17:40|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735060670000|2024-12-24 17:17:50|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735060680000|2024-12-24 17:18:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735060690000|2024-12-24 17:18:10|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735060700000|2024-12-24 17:18:20|14.92|13.23|14.94|13.25|14.94|13.25|14.92|13.23|0
1735060710000|2024-12-24 17:18:30|14.93|13.24|14.93|13.24|14.93|13.25|14.93|13.24|0
1735060720000|2024-12-24 17:18:40|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735060730000|2024-12-24 17:18:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735060740000|2024-12-24 17:19:00|14.93|13.24|14.92|13.23|14.94|13.25|14.92|13.23|0
1735060750000|2024-12-24 17:19:10|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735060760000|2024-12-24 17:19:20|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735060770000|2024-12-24 17:19:30|14.88||14.89||14.89||14.88||0
1735060780000|2024-12-24 17:19:40|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735060800000|2024-12-24 17:20:00|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1735060810000|2024-12-24 17:20:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735060820000|2024-12-24 17:20:20|14.88|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735060830000|2024-12-24 17:20:30|14.89|13.21|14.89|13.21|14.89|13.21|14.88|13.21|0
1735060840000|2024-12-24 17:20:40|14.9|13.2|14.9|13.21|14.9|13.21|14.9|13.2|0
1735060850000|2024-12-24 17:20:50|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735060860000|2024-12-24 17:21:00|14.89||14.88||14.89||14.88||0
1735060870000|2024-12-24 17:21:10|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735060880000|2024-12-24 17:21:20|14.86|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1735060890000|2024-12-24 17:21:30|14.87|13.19|14.88|13.19|14.88|13.19|14.87|13.19|0
1735060900000|2024-12-24 17:21:40|14.87|13.18|14.86|13.18|14.87|13.18|14.86|13.18|0
1735060910000|2024-12-24 17:21:50|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1735060920000|2024-12-24 17:22:00|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735060930000|2024-12-24 17:22:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735060940000|2024-12-24 17:22:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735060950000|2024-12-24 17:22:30|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735060960000|2024-12-24 17:22:40|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735060970000|2024-12-24 17:22:50|14.82|13.14|14.83|13.15|14.83|13.15|14.81|13.13|0
1735060990000|2024-12-24 17:23:10|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1735061000000|2024-12-24 17:23:20|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.15|0
1735061010000|2024-12-24 17:23:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735061020000|2024-12-24 17:23:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735061030000|2024-12-24 17:23:50|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735061040000|2024-12-24 17:24:00|14.81|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735061050000|2024-12-24 17:24:10|14.82|13.14|14.8|13.12|14.82|13.14|14.8|13.12|0
1735061060000|2024-12-24 17:24:20|14.79|13.13|14.81|13.13|14.81|13.13|14.79|13.13|0
1735061070000|2024-12-24 17:24:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735061080000|2024-12-24 17:24:40|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735061090000|2024-12-24 17:24:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735061100000|2024-12-24 17:25:00|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1735061110000|2024-12-24 17:25:10|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735061120000|2024-12-24 17:25:20|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735061130000|2024-12-24 17:25:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735061140000|2024-12-24 17:25:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735061150000|2024-12-24 17:25:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735061160000|2024-12-24 17:26:00|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1735061170000|2024-12-24 17:26:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735061180000|2024-12-24 17:26:20|14.78||14.79||14.79||14.78||0
1735061190000|2024-12-24 17:26:30|14.78||14.79||14.79||14.78||0
1735061200000|2024-12-24 17:26:40|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735061210000|2024-12-24 17:26:50|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735061220000|2024-12-24 17:27:00|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1735061230000|2024-12-24 17:27:10|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.05|0
1735061240000|2024-12-24 17:27:20|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735061250000|2024-12-24 17:27:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735061260000|2024-12-24 17:27:40|14.73|13.06|14.77|13.1|14.77|13.1|14.73|13.06|0
1735061270000|2024-12-24 17:27:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735061280000|2024-12-24 17:28:00|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1735061290000|2024-12-24 17:28:10|14.75|13.08|14.73|13.06|14.75|13.08|14.72|13.05|0
1735061300000|2024-12-24 17:28:20|14.72|13.05|14.73|13.07|14.73|13.07|14.72|13.05|0
1735061310000|2024-12-24 17:28:30|14.74|13.06|14.73|13.06|14.74|13.06|14.73|13.06|0
1735061320000|2024-12-24 17:28:40|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735061330000|2024-12-24 17:28:50|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735061340000|2024-12-24 17:29:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735061350000|2024-12-24 17:29:10|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735061360000|2024-12-24 17:29:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735061370000|2024-12-24 17:29:30|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735061390000|2024-12-24 17:29:50|14.77|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1735061400000|2024-12-24 17:30:00|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1735061410000|2024-12-24 17:30:10|14.79|13.11|14.79|13.11|14.79|13.11|14.78|13.1|0
1735061420000|2024-12-24 17:30:20|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1735061430000|2024-12-24 17:30:30|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1735061440000|2024-12-24 17:30:40|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735061450000|2024-12-24 17:30:50|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735061460000|2024-12-24 17:31:00|14.89|13.2|14.87|13.18|14.89|13.2|14.87|13.18|0
1735061470000|2024-12-24 17:31:10|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735061480000|2024-12-24 17:31:20|14.9|13.21|14.95|13.25|14.95|13.25|14.9|13.21|0
1735061490000|2024-12-24 17:31:30|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735061500000|2024-12-24 17:31:40|14.96|13.26|14.98|13.28|14.98|13.28|14.96|13.26|0
1735061510000|2024-12-24 17:31:50|14.97|13.27|14.94|13.25|14.97|13.27|14.94|13.25|0
1735061520000|2024-12-24 17:32:00|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735061530000|2024-12-24 17:32:10|14.9|13.21|14.87|13.18|14.9|13.21|14.87|13.18|0
1735061540000|2024-12-24 17:32:20|14.88|13.19|14.88|13.19|14.88|13.19|14.87|13.18|0
1735061550000|2024-12-24 17:32:30|14.87|13.18|14.9|13.21|14.9|13.21|14.87|13.18|0
1735061560000|2024-12-24 17:32:40|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735061570000|2024-12-24 17:32:50|14.92|13.23|14.89|13.2|14.92|13.23|14.89|13.2|0
1735061580000|2024-12-24 17:33:00|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735061590000|2024-12-24 17:33:10|14.92|13.23|14.93|13.24|14.94|13.24|14.92|13.23|0
1735061600000|2024-12-24 17:33:20|14.96|13.26|14.94|13.24|14.96|13.26|14.94|13.24|0
1735061610000|2024-12-24 17:33:30|14.93|13.25|14.96|13.26|14.96|13.26|14.93|13.25|0
1735061620000|2024-12-24 17:33:40|14.97|13.27|14.97|13.27|14.98|13.28|14.97|13.27|0
1735061630000|2024-12-24 17:33:50|14.96|13.26|14.96|13.27|14.97|13.27|14.96|13.26|0
1735061640000|2024-12-24 17:34:00|14.97|13.26|15|13.3|15|13.3|14.97|13.26|0
1735061650000|2024-12-24 17:34:10|15.01|13.31|15.03|13.32|15.03|13.32|15.01|13.31|0
1735061660000|2024-12-24 17:34:20|15.02||15.02||15.02||15.02||0
1735061670000|2024-12-24 17:34:30|15.05|13.34|15.05|13.34|15.06|13.35|15.03|13.32|0
1735061680000|2024-12-24 17:34:40|15.06|13.35|15.03|13.32|15.06|13.35|15.03|13.32|0
1735061690000|2024-12-24 17:34:50|15.04|13.33|15.06|13.35|15.06|13.35|15.04|13.33|0
1735061700000|2024-12-24 17:35:00|15.05|13.34|15.08|13.37|15.08|13.37|15.05|13.34|0
1735061710000|2024-12-24 17:35:10|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735061720000|2024-12-24 17:35:20|15.06|13.35|15.1|13.39|15.1|13.39|15.06|13.35|0
1735061730000|2024-12-24 17:35:30|15.12|13.4|15.07|13.36|15.13|13.41|15.07|13.36|0
1735061740000|2024-12-24 17:35:40|15.05|13.35|15.08|13.37|15.08|13.37|15.04|13.34|0
1735061750000|2024-12-24 17:35:50|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735061760000|2024-12-24 17:36:00|15.12|13.39|15.11|13.4|15.12|13.4|15.1|13.39|0
1735061770000|2024-12-24 17:36:10|15.14|13.42|15.11|13.4|15.15|13.43|15.11|13.4|0
1735061780000|2024-12-24 17:36:20|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735061790000|2024-12-24 17:36:30|15.14|13.42|15.08|13.38|15.14|13.42|15.08|13.38|0
1735061800000|2024-12-24 17:36:40|15.06|13.36|15.04|13.34|15.07|13.37|15.04|13.34|0
1735061810000|2024-12-24 17:36:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735061820000|2024-12-24 17:37:00|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735061830000|2024-12-24 17:37:10|15.02|13.32|15.02|13.32|15.02|13.32|14.99|13.3|0
1735061840000|2024-12-24 17:37:20|15.01|13.31|15.01|13.31|15.03|13.33|15.01|13.31|0
1735061850000|2024-12-24 17:37:30|15||15||15||15||0
1735061860000|2024-12-24 17:37:40|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735061870000|2024-12-24 17:37:50|14.97|13.28|14.93|13.24|14.97|13.28|14.93|13.24|0
1735061880000|2024-12-24 17:38:00|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735061890000|2024-12-24 17:38:10|14.93|13.24|14.92|13.23|14.96|13.27|14.92|13.23|0
1735061900000|2024-12-24 17:38:20|14.9|13.22|14.93|13.24|14.93|13.24|14.9|13.22|0
1735061910000|2024-12-24 17:38:30|14.94|13.25|14.92|13.23|14.94|13.25|14.92|13.23|0
1735061920000|2024-12-24 17:38:40|14.91|13.24|14.93|13.24|14.93|13.24|14.91|13.24|0
1735061930000|2024-12-24 17:38:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735061940000|2024-12-24 17:39:00|14.93|13.24|14.89|13.21|14.93|13.24|14.89|13.21|0
1735061950000|2024-12-24 17:39:10|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735061960000|2024-12-24 17:39:20|14.87|13.19|14.85|13.17|14.88|13.2|14.85|13.17|0
1735061970000|2024-12-24 17:39:30|14.86|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1735061980000|2024-12-24 17:39:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735061990000|2024-12-24 17:39:50|14.86|13.18|14.85|13.17|14.86|13.18|14.84|13.16|0
1735062000000|2024-12-24 17:40:00|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1735062010000|2024-12-24 17:40:10|14.82|13.15|14.84|13.16|14.84|13.16|14.82|13.15|0
1735062020000|2024-12-24 17:40:20|14.82|13.15|14.74|13.07|14.82|13.15|14.74|13.07|0
1735062030000|2024-12-24 17:40:30|14.75|13.08|14.76|13.09|14.77|13.1|14.75|13.08|0
1735062040000|2024-12-24 17:40:40|14.75|13.08|14.78|13.11|14.78|13.11|14.75|13.08|0
1735062050000|2024-12-24 17:40:50|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1735062060000|2024-12-24 17:41:00|14.79|13.12|14.82|13.15|14.82|13.15|14.79|13.12|0
1735062070000|2024-12-24 17:41:10|14.81|13.14|14.05|12.46|14.81|13.14|14.05|12.46|0
1735062080000|2024-12-24 17:41:20|14.07|12.47|14.05|12.46|14.07|12.47|14.05|12.46|0
1735062090000|2024-12-24 17:41:30|14.07|12.47|14.12|12.53|14.13|12.53|14.07|12.47|0
1735062100000|2024-12-24 17:41:40|14.11|12.52|14.11|12.52|14.12|12.53|14.11|12.51|0
1735062110000|2024-12-24 17:41:50|14.12|12.53|14.11|12.52|14.12|12.53|14.11|12.52|0
1735062120000|2024-12-24 17:42:00|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1735062130000|2024-12-24 17:42:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735062140000|2024-12-24 17:42:20|14.08|12.48|14.1|12.51|14.1|12.51|14.08|12.48|0
1735062150000|2024-12-24 17:42:30|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735062160000|2024-12-24 17:42:40|14.06|12.48|14.08|12.48|14.08|12.48|14.06|12.48|0
1735062170000|2024-12-24 17:42:50|14.07|12.47|14.08|12.48|14.08|12.48|14.07|12.47|0
1735062180000|2024-12-24 17:43:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1735062190000|2024-12-24 17:43:10|14.07|12.47|14.1|12.51|14.1|12.51|14.07|12.47|0
1735062200000|2024-12-24 17:43:20|14.11|12.52|14.09|12.5|14.11|12.52|14.09|12.5|0
1735062210000|2024-12-24 17:43:30|14.1|12.51|14.09|12.49|14.1|12.51|14.09|12.49|0
1735062220000|2024-12-24 17:43:40|14.07|12.47|14.08|12.49|14.08|12.49|14.07|12.47|0
1735062230000|2024-12-24 17:43:50|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1735062240000|2024-12-24 17:44:00|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735062250000|2024-12-24 17:44:10|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735062260000|2024-12-24 17:44:20|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1735062270000|2024-12-24 17:44:30|14.09|12.5|14.12|12.52|14.12|12.52|14.09|12.5|0
1735062280000|2024-12-24 17:44:40|14.11|12.5|14.08|12.49|14.11|12.5|14.08|12.49|0
1735062290000|2024-12-24 17:44:50|14.09|12.48|14.09|12.5|14.09|12.5|14.09|12.48|0
1735062300000|2024-12-24 17:45:00|14.11|12.52|14.17|12.57|14.17|12.57|14.11|12.52|0
1735062310000|2024-12-24 17:45:10|14.15|12.55|14.17|12.57|14.17|12.57|14.15|12.55|0
1735062320000|2024-12-24 17:45:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735062330000|2024-12-24 17:45:30|14.17|12.57|14.18|12.58|14.18|12.58|14.16|12.56|0
1735062340000|2024-12-24 17:45:40|14.19||14.18||14.19||14.18||0
1735062350000|2024-12-24 17:45:50|14.19||14.18||14.19||14.18||0
1735062360000|2024-12-24 17:46:00|14.2|12.59|14.21|12.6|14.21|12.6|14.19|12.58|0
1735062370000|2024-12-24 17:46:10|14.22|12.61|14.22|12.61|14.25|12.63|14.22|12.61|0
1735062380000|2024-12-24 17:46:20|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1735062390000|2024-12-24 17:46:30|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735062400000|2024-12-24 17:46:40|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.58|0
1735062410000|2024-12-24 17:46:50|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1735062420000|2024-12-24 17:47:00|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1735062430000|2024-12-24 17:47:10|14.18|12.6|14.18|12.57|14.18|12.6|14.18|12.57|0
1735062440000|2024-12-24 17:47:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735062450000|2024-12-24 17:47:30|14.18|12.57|14.17|12.57|14.19|12.58|14.16|12.56|0
1735062460000|2024-12-24 17:47:40|14.18||14.18||14.18||14.18||0
1735062470000|2024-12-24 17:47:50|14.19|12.58|14.17|12.57|14.19|12.58|14.17|12.57|0
1735062480000|2024-12-24 17:48:00|14.16|12.56|14.17|12.57|14.17|12.57|14.15|12.55|0
1735062490000|2024-12-24 17:48:10|14.16|12.56|14.14|12.54|14.16|12.56|14.14|12.54|0
1735062500000|2024-12-24 17:48:20|14.15|12.55|14.18|12.57|14.18|12.57|14.14|12.54|0
1735062510000|2024-12-24 17:48:30|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735062520000|2024-12-24 17:48:40|14.13|12.53|14.1|12.51|14.13|12.53|14.1|12.51|0
1735062530000|2024-12-24 17:48:50|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735062540000|2024-12-24 17:49:00|14.09|12.5|14.11|12.51|14.12|12.52|14.09|12.5|0
1735062550000|2024-12-24 17:49:10|14.1||14.1||14.1||14.1||0
1735062560000|2024-12-24 17:49:20|14.09|12.5|14.07|12.48|14.09|12.5|14.07|12.48|0
1735062570000|2024-12-24 17:49:30|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735062580000|2024-12-24 17:49:40|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1735062590000|2024-12-24 17:49:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735062600000|2024-12-24 17:50:00|14.01|12.42|13.98|12.4|14.01|12.42|13.97|12.39|0
1735062610000|2024-12-24 17:50:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735062620000|2024-12-24 17:50:20|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735062630000|2024-12-24 17:50:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735062650000|2024-12-24 17:50:50|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735062660000|2024-12-24 17:51:00|13.92|12.37|13.94|12.36|13.95|12.37|13.92|12.36|0
1735062670000|2024-12-24 17:51:10|13.99|12.4|13.96|12.38|13.99|12.4|13.96|12.38|0
1735062680000|2024-12-24 17:51:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735062690000|2024-12-24 17:51:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735062700000|2024-12-24 17:51:40|13.95|12.37|13.93|12.35|13.96|12.38|13.93|12.35|0
1735062710000|2024-12-24 17:51:50|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735062720000|2024-12-24 17:52:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735062730000|2024-12-24 17:52:10|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735062740000|2024-12-24 17:52:20|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1735062750000|2024-12-24 17:52:30|13.97|12.39|14.01|12.42|14.01|12.42|13.97|12.39|0
1735062760000|2024-12-24 17:52:40|14.02|12.43|13.97|12.39|14.02|12.43|13.97|12.39|0
1735062770000|2024-12-24 17:52:50|13.98|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735062780000|2024-12-24 17:53:00|13.97|12.39|13.96|12.38|13.97|12.39|13.95|12.37|0
1735062790000|2024-12-24 17:53:10|13.95|12.37|13.98|12.4|13.98|12.4|13.94|12.36|0
1735062800000|2024-12-24 17:53:20|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1735062810000|2024-12-24 17:53:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735062820000|2024-12-24 17:53:40|13.92|12.34|13.92|12.34|13.93|12.35|13.92|12.34|0
1735062830000|2024-12-24 17:53:50|13.91||13.92||13.92||13.91||0
1735062840000|2024-12-24 17:54:00|13.91||13.91||13.91||13.91||0
1735062850000|2024-12-24 17:54:10|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735062860000|2024-12-24 17:54:20|13.88|12.31|13.92|12.34|13.92|12.34|13.87|12.3|0
1735062870000|2024-12-24 17:54:30|13.9|12.33|13.87|12.3|13.9|12.33|13.87|12.3|0
1735062880000|2024-12-24 17:54:40|13.84|12.28|13.85|12.29|13.87|12.3|13.84|12.28|0
1735062890000|2024-12-24 17:54:50|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1735062900000|2024-12-24 17:55:00|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1735062910000|2024-12-24 17:55:10||12.27||12.28||12.28||12.27|0
1735062920000|2024-12-24 17:55:20|13.85|12.27|13.84|12.28|13.85|12.29|13.84|12.27|0
1735062930000|2024-12-24 17:55:30|13.85|12.27|13.85|12.29|13.85|12.29|13.84|12.27|0
1735062940000|2024-12-24 17:55:40|13.88|12.31|13.85|12.29|13.88|12.31|13.85|12.29|0
1735062950000|2024-12-24 17:55:50|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735062960000|2024-12-24 17:56:00|13.82|12.26|13.82|12.25|13.82|12.27|13.82|12.25|0
1735062970000|2024-12-24 17:56:10|13.83|12.26|13.83|12.27|13.83|12.27|13.82|12.25|0
1735062980000|2024-12-24 17:56:20|13.82|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1735062990000|2024-12-24 17:56:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735063010000|2024-12-24 17:56:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735063020000|2024-12-24 17:57:00|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1735063030000|2024-12-24 17:57:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735063040000|2024-12-24 17:57:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735063050000|2024-12-24 17:57:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735063060000|2024-12-24 17:57:40|13.75|12.19|13.72|12.17|13.75|12.19|13.72|12.17|0
1735063070000|2024-12-24 17:57:50|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735063080000|2024-12-24 17:58:00|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735063090000|2024-12-24 17:58:10|13.73|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735063100000|2024-12-24 17:58:20|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1735063110000|2024-12-24 17:58:30|13.7|12.15|13.72|12.17|13.73|12.18|13.7|12.15|0
1735063120000|2024-12-24 17:58:40|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1735063130000|2024-12-24 17:58:50|13.71|12.16|13.73|12.18|13.73|12.18|13.7|12.15|0
1735063140000|2024-12-24 17:59:00|13.75|12.19|13.69|12.14|13.75|12.19|13.69|12.14|0
1735063150000|2024-12-24 17:59:10|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1735063160000|2024-12-24 17:59:20|13.67|12.12|13.64|12.09|13.67|12.12|13.63|12.09|0
1735063170000|2024-12-24 17:59:30|13.6|12.06|13.64|12.09|13.65|12.1|13.6|12.06|0
1735063180000|2024-12-24 17:59:40|13.67|12.12|13.7|12.15|13.71|12.16|13.66|12.11|0
1735063190000|2024-12-24 17:59:50|13.69|12.14|13.62|12.08|13.69|12.14|13.62|12.08|0
1735063200000|2024-12-24 18:00:00|13.65|12.1|13.65|12.1|13.65|12.1|13.63|12.09|0
1735063210000|2024-12-24 18:00:10|13.64|12.09|13.62|12.08|13.64|12.09|13.61|12.07|0
1735063220000|2024-12-24 18:00:20|13.63|12.09|13.67|12.13|13.67|12.13|13.63|12.09|0
1735063230000|2024-12-24 18:00:30|13.68|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1735063240000|2024-12-24 18:00:40|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735063250000|2024-12-24 18:00:50|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735063260000|2024-12-24 18:01:00|13.76|12.2|13.79|12.23|13.79|12.23|13.76|12.2|0
1735063270000|2024-12-24 18:01:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735063280000|2024-12-24 18:01:20|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735063290000|2024-12-24 18:01:30|13.74|12.18|13.7|12.15|13.74|12.18|13.7|12.15|0
1735063300000|2024-12-24 18:01:40|13.71|12.16|13.74|12.18|13.74|12.18|13.71|12.16|0
1735063310000|2024-12-24 18:01:50|13.73||13.73||13.73||13.73||0
1735063320000|2024-12-24 18:02:00|13.71|12.16|13.71|12.16|13.72|12.17|13.7|12.15|0
1735063330000|2024-12-24 18:02:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735063340000|2024-12-24 18:02:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735063350000|2024-12-24 18:02:30|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735063360000|2024-12-24 18:02:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735063370000|2024-12-24 18:02:50|13.69|12.14|13.68|12.13|13.7|12.15|13.68|12.13|0
1735063380000|2024-12-24 18:03:00|13.69|12.14|13.69|12.14|13.69|12.14|13.67|12.13|0
1735063390000|2024-12-24 18:03:10|13.7|12.15|13.7|12.15|13.71|12.16|13.69|12.14|0
1735063400000|2024-12-24 18:03:20|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063410000|2024-12-24 18:03:30|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1735063420000|2024-12-24 18:03:40|13.68||13.67||13.68||13.67||0
1735063430000|2024-12-24 18:03:50|13.68|12.14|13.67|12.13|13.69|12.14|13.67|12.13|0
1735063440000|2024-12-24 18:04:00|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735063460000|2024-12-24 18:04:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735063470000|2024-12-24 18:04:30|13.71|12.16|13.72|12.17|13.72|12.17|13.69|12.14|0
1735063480000|2024-12-24 18:04:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735063490000|2024-12-24 18:04:50|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735063510000|2024-12-24 18:05:10|13.69|12.14|13.71|12.15|13.71|12.15|13.69|12.14|0
1735063520000|2024-12-24 18:05:20|13.72|12.17|13.72|12.16|13.72|12.17|13.71|12.16|0
1735063530000|2024-12-24 18:05:30|13.71|12.17|13.72|12.17|13.72|12.17|13.71|12.17|0
1735063540000|2024-12-24 18:05:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735063550000|2024-12-24 18:05:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735063560000|2024-12-24 18:06:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063570000|2024-12-24 18:06:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735063580000|2024-12-24 18:06:20|13.68|12.13|13.65|12.11|13.68|12.13|13.65|12.11|0
1735063590000|2024-12-24 18:06:30|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735063600000|2024-12-24 18:06:40|13.68|12.13|13.66|12.11|13.68|12.13|13.65|12.11|0
1735063610000|2024-12-24 18:06:50|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735063630000|2024-12-24 18:07:10||12.1||12.1||12.1||12.1|0
1735063640000|2024-12-24 18:07:20|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735063650000|2024-12-24 18:07:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735063660000|2024-12-24 18:07:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735063670000|2024-12-24 18:07:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735063680000|2024-12-24 18:08:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735063690000|2024-12-24 18:08:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735063700000|2024-12-24 18:08:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735063710000|2024-12-24 18:08:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063720000|2024-12-24 18:08:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063730000|2024-12-24 18:08:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735063740000|2024-12-24 18:09:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735063750000|2024-12-24 18:09:10|13.73|12.18|13.73|12.17|13.73|12.18|13.72|12.17|0
1735063760000|2024-12-24 18:09:20|13.74|12.18|13.77|12.21|13.77|12.22|13.74|12.18|0
1735063770000|2024-12-24 18:09:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735063780000|2024-12-24 18:09:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735063790000|2024-12-24 18:09:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735063800000|2024-12-24 18:10:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735063820000|2024-12-24 18:10:20|13.77|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735063830000|2024-12-24 18:10:30|13.75|12.19|13.73|12.17|13.75|12.19|13.73|12.17|0
1735063840000|2024-12-24 18:10:40|13.72|12.18|13.72|12.17|13.72|12.18|13.72|12.17|0
1735063850000|2024-12-24 18:10:50|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1735063870000|2024-12-24 18:11:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735063880000|2024-12-24 18:11:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063890000|2024-12-24 18:11:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735063910000|2024-12-24 18:11:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735063920000|2024-12-24 18:12:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735063970000|2024-12-24 18:12:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735063980000|2024-12-24 18:13:00|13.66|12.1|13.65|12.11|13.66|12.11|13.64|12.1|0
1735063990000|2024-12-24 18:13:10|13.66|12.12|13.64|12.1|13.66|12.12|13.64|12.1|0
1735064000000|2024-12-24 18:13:20|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1735064010000|2024-12-24 18:13:30|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735064020000|2024-12-24 18:13:40||12.09||12.1||12.1||12.09|0
1735064030000|2024-12-24 18:13:50|13.65|12.09|13.65|12.1|13.65|12.11|13.65|12.09|0
1735064040000|2024-12-24 18:14:00|13.64|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1735064050000|2024-12-24 18:14:10|13.64|12.1|13.66|12.11|13.66|12.11|13.64|12.1|0
1735064060000|2024-12-24 18:14:20|13.64|12.1|13.61|12.07|13.64|12.1|13.61|12.07|0
1735064070000|2024-12-24 18:14:30|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1735064080000|2024-12-24 18:14:40|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1735221860000|2024-12-26 14:04:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735221880000|2024-12-26 14:04:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735221890000|2024-12-26 14:04:50|13.96|12.38|13.93|12.36|13.96|12.38|13.93|12.36|0
1735221900000|2024-12-26 14:05:00|13.94|12.38|13.97|12.39|13.97|12.39|13.94|12.38|0
1735221910000|2024-12-26 14:05:10|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735221920000|2024-12-26 14:05:20|13.98|12.4|14|12.41|14|12.41|13.98|12.4|0
1735221930000|2024-12-26 14:05:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735221940000|2024-12-26 14:05:40|14|12.41|13.99|12.41|14|12.41|13.99|12.4|0
1735221950000|2024-12-26 14:05:50|14|12.4|14|12.41|14|12.41|14|12.4|0
1735221960000|2024-12-26 14:06:00|14.01|12.42|13.99|12.4|14.01|12.42|13.99|12.4|0
1735221970000|2024-12-26 14:06:10|13.98||13.98||13.98||13.98||0
1735221980000|2024-12-26 14:06:20|13.99|12.39|13.95|12.37|13.99|12.39|13.95|12.37|0
1735221990000|2024-12-26 14:06:30|13.94|12.36|13.94|12.36|13.94|12.37|13.94|12.36|0
1735222000000|2024-12-26 14:06:40|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735222010000|2024-12-26 14:06:50|13.93||13.94||13.94||13.93||0
1735222020000|2024-12-26 14:07:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735222030000|2024-12-26 14:07:10|13.91||13.91||13.91||13.91||0
1735222040000|2024-12-26 14:07:20|13.92|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735222060000|2024-12-26 14:07:40||12.35||12.34||12.35||12.34|0
1735222070000|2024-12-26 14:07:50|13.91||13.91||13.91||13.91||0
1735222080000|2024-12-26 14:08:00|13.92||13.92||13.92||13.91||0
1735222090000|2024-12-26 14:08:10|13.91||13.91||13.92||13.91||0
1735222100000|2024-12-26 14:08:20|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1735222120000|2024-12-26 14:08:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735222130000|2024-12-26 14:08:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735222140000|2024-12-26 14:09:00|13.95|12.37|13.94|12.36|13.95|12.37|13.93|12.35|0
1735222160000|2024-12-26 14:09:20|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735222170000|2024-12-26 14:09:30|13.91|12.35|13.91|12.33|13.91|12.35|13.91|12.33|0
1735222180000|2024-12-26 14:09:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735222210000|2024-12-26 14:10:10|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735222220000|2024-12-26 14:10:20|13.93|12.34|13.92|12.34|13.93|12.34|13.92|12.34|0
1735222240000|2024-12-26 14:10:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735222260000|2024-12-26 14:11:00|13.92|12.34|13.95|12.37|13.95|12.37|13.92|12.34|0
1735222270000|2024-12-26 14:11:10|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.35|0
1735222290000|2024-12-26 14:11:30|13.93|12.35|13.9|12.33|13.93|12.35|13.9|12.33|0
1735222300000|2024-12-26 14:11:40|13.91|12.34|13.92|12.35|13.93|12.35|13.91|12.34|0
1735222310000|2024-12-26 14:11:50||12.34||12.34||12.34||12.34|0
1735222320000|2024-12-26 14:12:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735222330000|2024-12-26 14:12:10|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735222340000|2024-12-26 14:12:20|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735222350000|2024-12-26 14:12:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735222360000|2024-12-26 14:12:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735222370000|2024-12-26 14:12:50|13.97||13.97||13.97||13.96||0
1735222380000|2024-12-26 14:13:00|13.96||13.97||13.97||13.96||0
1735222390000|2024-12-26 14:13:10|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735222400000|2024-12-26 14:13:20||12.4||12.39||12.4||12.39|0
1735222410000|2024-12-26 14:13:30||12.4||12.4||12.4||12.4|0
1735222420000|2024-12-26 14:13:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735222430000|2024-12-26 14:13:50|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1735222440000|2024-12-26 14:14:00|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1735222450000|2024-12-26 14:14:10|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735222460000|2024-12-26 14:14:20|14.01|12.43|14.01|12.43|14.01|12.44|14.01|12.43|0
1735222470000|2024-12-26 14:14:30|14.02|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735222480000|2024-12-26 14:14:40|14.03|12.43|14.01|12.43|14.03|12.43|14.01|12.43|0
1735222490000|2024-12-26 14:14:50|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735222500000|2024-12-26 14:15:00|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735222510000|2024-12-26 14:15:10|14.03|12.43|14.01|12.43|14.03|12.43|14.01|12.43|0
1735222520000|2024-12-26 14:15:20||12.42||12.42||12.42||12.42|0
1735222530000|2024-12-26 14:15:30|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735222540000|2024-12-26 14:15:40|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735222550000|2024-12-26 14:15:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735222560000|2024-12-26 14:16:00|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735222570000|2024-12-26 14:16:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735222580000|2024-12-26 14:16:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735222590000|2024-12-26 14:16:30|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1735222600000|2024-12-26 14:16:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735222610000|2024-12-26 14:16:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735222620000|2024-12-26 14:17:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735222630000|2024-12-26 14:17:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735222640000|2024-12-26 14:17:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735222650000|2024-12-26 14:17:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735222660000|2024-12-26 14:17:40|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735222670000|2024-12-26 14:17:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735222680000|2024-12-26 14:18:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735222690000|2024-12-26 14:18:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735222700000|2024-12-26 14:18:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735222710000|2024-12-26 14:18:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735222720000|2024-12-26 14:18:40|14.01|12.41|14.01|12.43|14.01|12.43|14.01|12.41|0
1735222730000|2024-12-26 14:18:50|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735222740000|2024-12-26 14:19:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735222750000|2024-12-26 14:19:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735222760000|2024-12-26 14:19:20|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735222770000|2024-12-26 14:19:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735222780000|2024-12-26 14:19:40|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735222790000|2024-12-26 14:19:50|13.99|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735222800000|2024-12-26 14:20:00|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1735222810000|2024-12-26 14:20:10|14|12.41|14|12.42|14|12.42|14|12.41|0
1735222820000|2024-12-26 14:20:20|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1735222830000|2024-12-26 14:20:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735222840000|2024-12-26 14:20:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735222850000|2024-12-26 14:20:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735222860000|2024-12-26 14:21:00|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1735222870000|2024-12-26 14:21:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735222880000|2024-12-26 14:21:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735222890000|2024-12-26 14:21:30|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735222900000|2024-12-26 14:21:40|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735222910000|2024-12-26 14:21:50|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735222920000|2024-12-26 14:22:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735222930000|2024-12-26 14:22:10|14.07|12.48|14.05|12.46|14.07|12.48|14.05|12.46|0
1735222940000|2024-12-26 14:22:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735222950000|2024-12-26 14:22:30|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1735222960000|2024-12-26 14:22:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735222970000|2024-12-26 14:22:50|14||14||14||14||0
1735222980000|2024-12-26 14:23:00|13.99|12.41|13.98|12.39|13.99|12.41|13.98|12.39|0
1735222990000|2024-12-26 14:23:10|13.97|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735223000000|2024-12-26 14:23:20|13.99|12.41|14|12.42|14.01|12.42|13.99|12.41|0
1735223010000|2024-12-26 14:23:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735223030000|2024-12-26 14:23:50|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735223040000|2024-12-26 14:24:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735223050000|2024-12-26 14:24:10|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1735223070000|2024-12-26 14:24:30|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735223080000|2024-12-26 14:24:40|13.96|12.38|13.95|12.37|13.96|12.38|13.94|12.36|0
1735223090000|2024-12-26 14:24:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735223100000|2024-12-26 14:25:00|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735223110000|2024-12-26 14:25:10|13.93|12.36|13.92|12.34|13.93|12.36|13.92|12.34|0
1735223120000|2024-12-26 14:25:20||12.35||12.35||12.35||12.35|0
1735223130000|2024-12-26 14:25:30|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735223140000|2024-12-26 14:25:40|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1735223150000|2024-12-26 14:25:50|13.91|12.32|13.9|12.32|13.91|12.32|13.9|12.32|0
1735223160000|2024-12-26 14:26:00||12.33||12.32||12.33||12.32|0
1735223170000|2024-12-26 14:26:10|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735223180000|2024-12-26 14:26:20|13.91|12.32|13.91|12.34|13.91|12.34|13.91|12.32|0
1735223190000|2024-12-26 14:26:30|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735223200000|2024-12-26 14:26:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735223210000|2024-12-26 14:26:50|13.92|12.35|13.97|12.39|13.97|12.39|13.92|12.35|0
1735223220000|2024-12-26 14:27:00|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735223230000|2024-12-26 14:27:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735223240000|2024-12-26 14:27:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735223250000|2024-12-26 14:27:30|13.93||13.93||13.93||13.93||0
1735223260000|2024-12-26 14:27:40|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1735223270000|2024-12-26 14:27:50|13.94||13.93||13.94||13.93||0
1735223280000|2024-12-26 14:28:00|13.94||13.94||13.94||13.94||0
1735223290000|2024-12-26 14:28:10|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1735223300000|2024-12-26 14:28:20|13.92|12.34|13.91|12.34|13.92|12.35|13.91|12.34|0
1735223310000|2024-12-26 14:28:30|13.92|12.35|13.92|12.35|13.93|12.36|13.92|12.35|0
1735223320000|2024-12-26 14:28:40|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735223330000|2024-12-26 14:28:50|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735223340000|2024-12-26 14:29:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735223350000|2024-12-26 14:29:10|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1735223360000|2024-12-26 14:29:20||12.31||12.31||12.31||12.31|0
1735223370000|2024-12-26 14:29:30|13.9|12.3|13.9|12.33|13.9|12.33|13.9|12.3|0
1735223380000|2024-12-26 14:29:40|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735223390000|2024-12-26 14:29:50|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735223400000|2024-12-26 14:30:00|13.88|12.31|13.85|12.28|13.88|12.31|13.82|12.25|0
1735223410000|2024-12-26 14:30:10|13.86|12.29|13.75|12.19|13.86|12.29|13.75|12.19|0
1735223420000|2024-12-26 14:30:20|13.74|12.16|13.77|12.21|13.77|12.21|13.71|12.16|0
1735223430000|2024-12-26 14:30:30|13.75|12.19|13.74|12.19|13.77|12.21|13.74|12.19|0
1735223440000|2024-12-26 14:30:40|13.72|12.17|13.77|12.21|13.77|12.21|13.7|12.15|0
1735223450000|2024-12-26 14:30:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735223460000|2024-12-26 14:31:00|13.7|12.15|13.71|12.16|13.73|12.18|13.7|12.15|0
1735223470000|2024-12-26 14:31:10|13.73|12.18|13.77|12.21|13.77|12.21|13.73|12.18|0
1735223480000|2024-12-26 14:31:20|13.78|12.22|13.82|12.25|13.82|12.25|13.78|12.22|0
1735223490000|2024-12-26 14:31:30|13.85|12.28|13.78|12.22|13.85|12.28|13.78|12.22|0
1735223500000|2024-12-26 14:31:40|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735223510000|2024-12-26 14:31:50|13.72|12.17|13.69|12.14|13.73|12.18|13.67|12.12|0
1735223520000|2024-12-26 14:32:00|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1735223530000|2024-12-26 14:32:10|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735223540000|2024-12-26 14:32:20|13.63|12.09|13.61|12.07|13.63|12.09|13.6|12.06|0
1735223550000|2024-12-26 14:32:30|13.63|12.09|13.71|12.16|13.73|12.18|13.63|12.09|0
1735223560000|2024-12-26 14:32:40|13.72|12.17|13.73|12.18|13.73|12.18|13.69|12.14|0
1735223570000|2024-12-26 14:32:50|13.74|12.19|13.71|12.16|13.74|12.19|13.7|12.15|0
1735223580000|2024-12-26 14:33:00|13.76|12.2|13.77|12.21|13.77|12.21|13.74|12.19|0
1735223590000|2024-12-26 14:33:10|13.78|12.22|13.71|12.16|13.78|12.22|13.71|12.16|0
1735223600000|2024-12-26 14:33:20|13.69|12.14|13.75|12.19|13.75|12.19|13.69|12.14|0
1735223610000|2024-12-26 14:33:30|13.85|12.28|13.82|12.25|13.85|12.28|13.82|12.25|0
1735223620000|2024-12-26 14:33:40|13.85|12.29|13.83|12.26|13.85|12.29|13.81|12.24|0
1735223630000|2024-12-26 14:33:50|13.82|12.25|13.82|12.25|13.84|12.27|13.82|12.25|0
1735223640000|2024-12-26 14:34:00|13.78|12.22|13.7|12.15|13.78|12.22|13.7|12.15|0
1735223650000|2024-12-26 14:34:10|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1735223660000|2024-12-26 14:34:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735223670000|2024-12-26 14:34:30|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735223680000|2024-12-26 14:34:40|13.7|12.15|13.72|12.17|13.78|12.22|13.7|12.15|0
1735223690000|2024-12-26 14:34:50|13.74|12.19|13.72|12.17|13.74|12.19|13.72|12.17|0
1735223700000|2024-12-26 14:35:00|13.74|12.19|13.76|12.2|13.76|12.2|13.74|12.19|0
1735223710000|2024-12-26 14:35:10|13.75|12.21|13.78|12.22|13.79|12.23|13.75|12.19|0
1735223720000|2024-12-26 14:35:20|13.76|12.2|13.82|12.25|13.82|12.25|13.76|12.2|0
1735223730000|2024-12-26 14:35:30|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735223740000|2024-12-26 14:35:40|13.79|12.23|13.82|12.25|13.82|12.25|13.79|12.23|0
1735223750000|2024-12-26 14:35:50|13.83|12.26|13.84|12.27|13.87|12.3|13.83|12.26|0
1735223760000|2024-12-26 14:36:00|13.83|12.26|13.84|12.28|13.85|12.29|13.83|12.26|0
1735223770000|2024-12-26 14:36:10|13.85|12.29|13.83|12.26|13.85|12.29|13.83|12.26|0
1735223780000|2024-12-26 14:36:20|13.81|12.24|13.81|12.24|13.83|12.26|13.81|12.24|0
1735223790000|2024-12-26 14:36:30|13.83|12.26|13.76|12.2|13.83|12.26|13.76|12.2|0
1735223800000|2024-12-26 14:36:40|13.77|12.21|13.79|12.23|13.8|12.24|13.77|12.21|0
1735223810000|2024-12-26 14:36:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735223820000|2024-12-26 14:37:00|13.74|12.21|13.72|12.17|13.74|12.21|13.72|12.17|0
1735223830000|2024-12-26 14:37:10|13.73|12.15|13.71|12.16|13.73|12.16|13.7|12.15|0
1735223840000|2024-12-26 14:37:20|13.75|12.19|13.73|12.18|13.75|12.19|13.71|12.16|0
1735223850000|2024-12-26 14:37:30|13.72|12.17|13.71|12.16|13.72|12.17|13.68|12.13|0
1735223860000|2024-12-26 14:37:40|13.7|12.15|13.73|12.18|13.73|12.18|13.7|12.15|0
1735223870000|2024-12-26 14:37:50|13.71|12.16|13.71|12.16|13.72|12.17|13.7|12.15|0
1735223880000|2024-12-26 14:38:00|13.72|12.17|13.72|12.17|13.74|12.18|13.72|12.17|0
1735223890000|2024-12-26 14:38:10|13.74|12.18|13.68|12.13|13.74|12.18|13.68|12.13|0
1735223900000|2024-12-26 14:38:20|13.69|12.14|13.62|12.08|13.69|12.14|13.62|12.08|0
1735223910000|2024-12-26 14:38:30|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1735223920000|2024-12-26 14:38:40|13.63|12.08|13.65|12.1|13.65|12.1|13.63|12.08|0
1735223930000|2024-12-26 14:38:50|13.66|12.11|13.62|12.08|13.66|12.11|13.62|12.08|0
1735223940000|2024-12-26 14:39:00|13.61|12.07|13.64|12.1|13.65|12.1|13.61|12.07|0
1735223950000|2024-12-26 14:39:10|13.65|12.11|13.66|12.12|13.66|12.12|13.64|12.1|0
1735223960000|2024-12-26 14:39:20|13.65|12.11|13.65|12.1|13.65|12.11|13.65|12.1|0
1735223970000|2024-12-26 14:39:30|13.67|12.13|13.7|12.15|13.7|12.15|13.67|12.13|0
1735223980000|2024-12-26 14:39:40|13.71|12.16|13.74|12.18|13.74|12.18|13.71|12.16|0
1735223990000|2024-12-26 14:39:50|13.73|12.19|13.76|12.2|13.77|12.21|13.73|12.19|0
1735224000000|2024-12-26 14:40:00|13.77|12.21|13.72|12.17|13.77|12.21|13.72|12.17|0
1735224010000|2024-12-26 14:40:10|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1735224020000|2024-12-26 14:40:20|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.18|0
1735224030000|2024-12-26 14:40:30|13.76|12.2|13.74|12.18|13.76|12.2|13.73|12.18|0
1735224040000|2024-12-26 14:40:40|13.77|12.21|13.71|12.16|13.77|12.21|13.71|12.16|0
1735224050000|2024-12-26 14:40:50|13.7|12.15|13.71|12.15|13.72|12.17|13.7|12.15|0
1735224060000|2024-12-26 14:41:00|13.73|12.18|13.75|12.19|13.77|12.21|13.73|12.18|0
1735224070000|2024-12-26 14:41:10|13.74|12.18|13.73|12.17|13.74|12.18|13.72|12.17|0
1735224080000|2024-12-26 14:41:20|13.72|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735224090000|2024-12-26 14:41:30|13.7|12.17|13.69|12.14|13.7|12.17|13.69|12.14|0
1735224100000|2024-12-26 14:41:40|13.7|12.15|13.69|12.14|13.7|12.15|13.68|12.13|0
1735224110000|2024-12-26 14:41:50|13.71|12.16|13.74|12.18|13.74|12.18|13.71|12.16|0
1735224120000|2024-12-26 14:42:00|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735224130000|2024-12-26 14:42:10|13.73|12.18|13.8|12.24|13.8|12.24|13.73|12.18|0
1735224140000|2024-12-26 14:42:20|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735224150000|2024-12-26 14:42:30|13.78|12.22|13.8|12.23|13.8|12.23|13.77|12.21|0
1735224160000|2024-12-26 14:42:40|13.78|12.22|13.75|12.2|13.79|12.23|13.75|12.2|0
1735224170000|2024-12-26 14:42:50|13.76|12.19|13.76|12.2|13.77|12.21|13.76|12.19|0
1735224180000|2024-12-26 14:43:00|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735224190000|2024-12-26 14:43:10|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735224200000|2024-12-26 14:43:20|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735224210000|2024-12-26 14:43:30|13.79|12.22|13.81|12.25|13.81|12.25|13.79|12.22|0
1735224220000|2024-12-26 14:43:40|13.82|12.26|13.77|12.21|13.82|12.26|13.77|12.21|0
1735224230000|2024-12-26 14:43:50|13.76|12.2|13.79|12.23|13.8|12.24|13.76|12.2|0
1735224240000|2024-12-26 14:44:00|13.82|12.26|13.79|12.23|13.82|12.26|13.79|12.23|0
1735224250000|2024-12-26 14:44:10|13.78|12.22|13.83|12.26|13.83|12.26|13.78|12.22|0
1735224260000|2024-12-26 14:44:20|13.84|12.28|13.82|12.26|13.84|12.28|13.82|12.26|0
1735224270000|2024-12-26 14:44:30|13.8|12.24|13.77|12.21|13.8|12.24|13.77|12.21|0
1735224280000|2024-12-26 14:44:40|13.78|12.22|13.79|12.22|13.79|12.22|13.77|12.21|0
1735224290000|2024-12-26 14:44:50|13.78||13.78||13.78||13.78||0
1735224300000|2024-12-26 14:45:00|13.77|12.21|13.75|12.19|13.78|12.22|13.75|12.19|0
1735224310000|2024-12-26 14:45:10|13.76|12.2|13.79|12.22|13.79|12.22|13.76|12.2|0
1735224320000|2024-12-26 14:45:20|13.75|12.19|13.76|12.2|13.77|12.21|13.75|12.19|0
1735224330000|2024-12-26 14:45:30|13.75|12.19|13.78|12.22|13.79|12.23|13.75|12.19|0
1735224350000|2024-12-26 14:45:50|13.77|12.21|13.8|12.24|13.8|12.24|13.77|12.21|0
1735224360000|2024-12-26 14:46:00|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735224370000|2024-12-26 14:46:10|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1735224380000|2024-12-26 14:46:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735224390000|2024-12-26 14:46:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735224400000|2024-12-26 14:46:40|13.76|12.2|13.71|12.16|13.76|12.2|13.71|12.16|0
1735224410000|2024-12-26 14:46:50|13.7|12.15|13.69|12.14|13.71|12.16|13.69|12.14|0
1735224420000|2024-12-26 14:47:00|13.71|12.16|13.71|12.16|13.75|12.19|13.7|12.15|0
1735224430000|2024-12-26 14:47:10|13.7|12.15|13.75|12.19|13.75|12.19|13.7|12.15|0
1735224440000|2024-12-26 14:47:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735224450000|2024-12-26 14:47:30|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735224460000|2024-12-26 14:47:40|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1735224470000|2024-12-26 14:47:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735224480000|2024-12-26 14:48:00|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735224490000|2024-12-26 14:48:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735224500000|2024-12-26 14:48:20|13.67|12.13|13.68|12.13|13.69|12.14|13.67|12.13|0
1735224510000|2024-12-26 14:48:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735224520000|2024-12-26 14:48:40|13.69|12.14|13.7|12.15|13.72|12.17|13.69|12.14|0
1735224530000|2024-12-26 14:48:50|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735224540000|2024-12-26 14:49:00|13.75|12.19|13.83|12.26|13.83|12.26|13.75|12.19|0
1735224550000|2024-12-26 14:49:10|13.79|12.23|13.76|12.2|13.79|12.23|13.76|12.2|0
1735224560000|2024-12-26 14:49:20|13.75|12.19|13.76|12.21|13.76|12.21|13.75|12.19|0
1735224570000|2024-12-26 14:49:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735224580000|2024-12-26 14:49:40|13.73|12.17|13.77|12.21|13.77|12.21|13.73|12.17|0
1735224590000|2024-12-26 14:49:50|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735224600000|2024-12-26 14:50:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735224610000|2024-12-26 14:50:10|13.82|12.26|13.85|12.28|13.86|12.29|13.82|12.26|0
1735224620000|2024-12-26 14:50:20|13.87|12.3|13.88|12.31|13.88|12.31|13.85|12.28|0
1735224630000|2024-12-26 14:50:30|13.94|12.36|13.96|12.38|13.97|12.39|13.94|12.36|0
1735224640000|2024-12-26 14:50:40|13.98|12.4|13.93|12.35|13.98|12.4|13.93|12.35|0
1735224650000|2024-12-26 14:50:50|13.92|12.34|13.93|12.35|13.94|12.36|13.92|12.34|0
1735224660000|2024-12-26 14:51:00|13.92|12.34|13.91|12.33|13.92|12.34|13.9|12.32|0
1735224670000|2024-12-26 14:51:10|13.9|12.32|13.9|12.32|13.9|12.32|13.88|12.31|0
1735224680000|2024-12-26 14:51:20|13.91|12.33|13.89|12.32|13.92|12.34|13.89|12.32|0
1735224690000|2024-12-26 14:51:30|13.86|12.29|13.86|12.29|13.87|12.3|13.85|12.28|0
1735224700000|2024-12-26 14:51:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735224710000|2024-12-26 14:51:50|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735224720000|2024-12-26 14:52:00|13.85|12.28|13.9|12.32|13.9|12.32|13.82|12.26|0
1735224730000|2024-12-26 14:52:10|13.89|12.33|13.93|12.35|13.93|12.35|13.89|12.33|0
1735224740000|2024-12-26 14:52:20|13.94|12.37|14|12.42|14|12.42|13.94|12.37|0
1735224750000|2024-12-26 14:52:30|13.98|12.4|14|12.42|14.02|12.43|13.98|12.4|0
1735224760000|2024-12-26 14:52:40|14.02|12.43|14.02|12.43|14.02|12.43|14|12.42|0
1735224770000|2024-12-26 14:52:50|14.05|12.46|14.03|12.44|14.05|12.46|14.03|12.44|0
1735224780000|2024-12-26 14:53:00|14.04|12.45|14.1|12.5|14.1|12.5|14.04|12.45|0
1735224790000|2024-12-26 14:53:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735224800000|2024-12-26 14:53:20|14.11|12.51|14.22|12.61|14.22|12.61|14.11|12.51|0
1735224810000|2024-12-26 14:53:30|14.23|12.62|14.25|12.64|14.25|12.64|14.21|12.6|0
1735224820000|2024-12-26 14:53:40|14.26|12.65|14.36|12.73|14.38|12.75|14.26|12.65|0
1735224830000|2024-12-26 14:53:50|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735224840000|2024-12-26 14:54:00|14.38|12.75|14.45|12.81|14.45|12.81|14.38|12.75|0
1735224850000|2024-12-26 14:54:10|14.46|12.82|14.43|12.8|14.46|12.82|14.39|12.76|0
1735224860000|2024-12-26 14:54:20|14.4|12.77|14.39|12.76|14.4|12.77|14.35|12.73|0
1735224870000|2024-12-26 14:54:30|14.38|12.75|14.4|12.77|14.4|12.77|14.38|12.75|0
1735224880000|2024-12-26 14:54:40|14.36|12.73|14.37|12.74|14.39|12.76|14.36|12.73|0
1735224890000|2024-12-26 14:54:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1735224900000|2024-12-26 14:55:00|14.32|12.7|14.26|12.65|14.35|12.73|14.26|12.65|0
1735224910000|2024-12-26 14:55:10|14.25|12.64|14.3|12.68|14.31|12.69|14.25|12.64|0
1735224920000|2024-12-26 14:55:20|14.28|12.66|14.28|12.66|14.28|12.66|14.25|12.64|0
1735224930000|2024-12-26 14:55:30|14.26|12.65|14.27|12.66|14.27|12.66|14.22|12.61|0
1735224940000|2024-12-26 14:55:40|14.26|12.64|14.25|12.64|14.26|12.65|14.25|12.64|0
1735224950000|2024-12-26 14:55:50|14.26|12.65|14.23|12.62|14.27|12.66|14.23|12.62|0
1735224960000|2024-12-26 14:56:00|14.21|12.6|14.17|12.57|14.21|12.6|14.16|12.56|0
1735224970000|2024-12-26 14:56:10|14.16|12.56|14.16|12.55|14.16|12.56|14.15|12.54|0
1735224980000|2024-12-26 14:56:20|14.2|12.6|14.15|12.54|14.2|12.6|14.15|12.54|0
1735224990000|2024-12-26 14:56:30|14.13|12.55|14.11|12.51|14.13|12.55|14.11|12.51|0
1735225000000|2024-12-26 14:56:40|14.12|12.52|14.13|12.53|14.14|12.54|14.12|12.52|0
1735225010000|2024-12-26 14:56:50|14.11|12.51|14.09|12.49|14.11|12.51|14.09|12.49|0
1735225020000|2024-12-26 14:57:00|14.11|12.51|14.03|12.44|14.11|12.51|14.03|12.44|0
1735225030000|2024-12-26 14:57:10|14.01|12.42|13.96|12.38|14.04|12.45|13.96|12.38|0
1735225040000|2024-12-26 14:57:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735225050000|2024-12-26 14:57:30|13.97|12.39|13.97|12.39|13.97|12.39|13.95|12.37|0
1735225060000|2024-12-26 14:57:40|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.36|0
1735225070000|2024-12-26 14:57:50|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.36|0
1735225080000|2024-12-26 14:58:00|13.92|12.35|13.97|12.39|13.97|12.39|13.92|12.35|0
1735225090000|2024-12-26 14:58:10|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735225100000|2024-12-26 14:58:20|13.98|12.41|13.98|12.4|13.98|12.41|13.98|12.39|0
1735225110000|2024-12-26 14:58:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735225120000|2024-12-26 14:58:40|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735225130000|2024-12-26 14:58:50|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.36|0
1735225140000|2024-12-26 14:59:00|13.96|12.38|13.91|12.34|13.96|12.38|13.91|12.34|0
1735225150000|2024-12-26 14:59:10|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735225160000|2024-12-26 14:59:20|13.9|12.33|13.86|12.29|13.9|12.33|13.86|12.29|0
1735225170000|2024-12-26 14:59:30|13.87|12.3|13.79|12.23|13.87|12.3|13.79|12.23|0
1735225180000|2024-12-26 14:59:40|13.71|12.16|13.75|12.2|13.75|12.2|13.71|12.16|0
1735225190000|2024-12-26 14:59:50|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735225200000|2024-12-26 15:00:00|13.76|12.2|13.79|12.23|13.79|12.23|13.76|12.2|0
1735225210000|2024-12-26 15:00:10|13.77|12.21|13.75|12.2|13.77|12.21|13.75|12.2|0
1735225220000|2024-12-26 15:00:20|13.71|12.16|13.77|12.21|13.77|12.21|13.71|12.15|0
1735225230000|2024-12-26 15:00:30|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735225240000|2024-12-26 15:00:40|13.79|12.23|13.71|12.15|13.79|12.23|13.71|12.15|0
1735225250000|2024-12-26 15:00:50|13.73|12.18|13.71|12.15|13.73|12.18|13.71|12.15|0
1735225260000|2024-12-26 15:01:00|13.72|12.16|13.73|12.18|13.73|12.18|13.72|12.16|0
1735225270000|2024-12-26 15:01:10|13.72|12.17|13.7|12.15|13.72|12.17|13.68|12.13|0
1735225280000|2024-12-26 15:01:20|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1735225290000|2024-12-26 15:01:30|13.65|12.1|13.69|12.14|13.69|12.14|13.65|12.1|0
1735225300000|2024-12-26 15:01:40|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1735225310000|2024-12-26 15:01:50|13.7|12.15|13.7|12.14|13.7|12.15|13.7|12.14|0
1735225320000|2024-12-26 15:02:00|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1735225330000|2024-12-26 15:02:10|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1735225340000|2024-12-26 15:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735225350000|2024-12-26 15:02:30|13.7|12.15|13.7|12.14|13.71|12.16|13.7|12.14|0
1735225360000|2024-12-26 15:02:40|13.72|12.15|13.73|12.18|13.73|12.18|13.72|12.15|0
1735225370000|2024-12-26 15:02:50|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1735225380000|2024-12-26 15:03:00|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735225390000|2024-12-26 15:03:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735225400000|2024-12-26 15:03:20|13.65|12.11|13.69|12.14|13.69|12.14|13.65|12.11|0
1735225410000|2024-12-26 15:03:30|13.68|12.13|13.65|12.11|13.68|12.13|13.65|12.1|0
1735225420000|2024-12-26 15:03:40|13.66|12.09|13.68|12.13|13.68|12.13|13.64|12.09|0
1735225430000|2024-12-26 15:03:50|13.67|12.12|13.68|12.13|13.7|12.15|13.67|12.12|0
1735225440000|2024-12-26 15:04:00|13.66|12.11|13.65|12.1|13.67|12.12|13.65|12.1|0
1735225450000|2024-12-26 15:04:10|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1735225460000|2024-12-26 15:04:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735225470000|2024-12-26 15:04:30|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735225480000|2024-12-26 15:04:40|13.66|12.13|13.67|12.12|13.69|12.14|13.66|12.12|0
1735225490000|2024-12-26 15:04:50|13.69|12.14|13.66|12.11|13.69|12.14|13.65|12.1|0
1735225500000|2024-12-26 15:05:00|13.65|12.1|13.68|12.13|13.68|12.13|13.65|12.1|0
1735225510000|2024-12-26 15:05:10|13.67|12.12|13.61|12.07|13.67|12.12|13.61|12.07|0
1735225520000|2024-12-26 15:05:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735225530000|2024-12-26 15:05:30|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1735225540000|2024-12-26 15:05:40|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1735225550000|2024-12-26 15:05:50|13.63|12.15|13.69|12.14|13.7|12.15|13.63|12.14|0
1735225560000|2024-12-26 15:06:00|13.68|12.13|13.72|12.17|13.72|12.17|13.68|12.13|0
1735225570000|2024-12-26 15:06:10|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1735225580000|2024-12-26 15:06:20|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735225590000|2024-12-26 15:06:30|13.67|12.12|13.65|12.1|13.68|12.13|13.65|12.1|0
1735225600000|2024-12-26 15:06:40|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1735225610000|2024-12-26 15:06:50|13.72|12.17|13.76|12.2|13.76|12.2|13.72|12.17|0
1735225620000|2024-12-26 15:07:00|13.75|12.19|13.74|12.19|13.75|12.19|13.72|12.17|0
1735225630000|2024-12-26 15:07:10|13.68|12.14|13.74|12.19|13.74|12.19|13.68|12.13|0
1735225640000|2024-12-26 15:07:20|13.73|12.18|13.7|12.15|13.73|12.18|13.7|12.15|0
1735225650000|2024-12-26 15:07:30|13.67|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1735225660000|2024-12-26 15:07:40|13.68|12.15|13.68|12.14|13.7|12.15|13.68|12.14|0
1735225670000|2024-12-26 15:07:50|13.7|12.15|13.71|12.16|13.72|12.17|13.7|12.15|0
1735225680000|2024-12-26 15:08:00|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735225690000|2024-12-26 15:08:10||12.18||12.17||12.18||12.17|0
1735225700000|2024-12-26 15:08:20|13.72|12.18|13.8|12.24|13.8|12.24|13.72|12.17|0
1735225710000|2024-12-26 15:08:30|13.81|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1735225720000|2024-12-26 15:08:40|13.8|12.23|13.79|12.23|13.81|12.23|13.79|12.23|0
1735225730000|2024-12-26 15:08:50|13.78|12.22|13.75|12.19|13.78|12.22|13.74|12.18|0
1735225740000|2024-12-26 15:09:00|13.77|12.21|13.74|12.18|13.77|12.21|13.74|12.18|0
1735225750000|2024-12-26 15:09:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735225760000|2024-12-26 15:09:20|13.74|12.18|13.79|12.23|13.79|12.23|13.74|12.18|0
1735225770000|2024-12-26 15:09:30|13.81|12.24|13.88|12.31|13.88|12.31|13.81|12.24|0
1735225780000|2024-12-26 15:09:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.33|0
1735225790000|2024-12-26 15:09:50|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.33|0
1735225800000|2024-12-26 15:10:00|13.91|12.34|13.82|12.25|13.91|12.34|13.82|12.25|0
1735225810000|2024-12-26 15:10:10|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735225820000|2024-12-26 15:10:20|13.8|12.25|13.82|12.25|13.82|12.25|13.8|12.25|0
1735225830000|2024-12-26 15:10:30|13.8|12.23|13.81|12.24|13.81|12.24|13.8|12.23|0
1735225840000|2024-12-26 15:10:40|13.84|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1735225850000|2024-12-26 15:10:50|13.87|12.3|13.89|12.32|13.89|12.32|13.86|12.29|0
1735225860000|2024-12-26 15:11:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735225870000|2024-12-26 15:11:10|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1735225880000|2024-12-26 15:11:20|13.92|12.32|13.88|12.31|13.92|12.32|13.88|12.31|0
1735225890000|2024-12-26 15:11:30|13.89|12.32|13.9|12.33|13.9|12.33|13.86|12.29|0
1735225900000|2024-12-26 15:11:40|13.87|12.3|13.85|12.28|13.87|12.3|13.84|12.28|0
1735225910000|2024-12-26 15:11:50|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735225920000|2024-12-26 15:12:00|13.82|12.25|13.83|12.26|13.83|12.26|13.81|12.24|0
1735225930000|2024-12-26 15:12:10|13.82|12.25|13.8|12.23|13.82|12.25|13.8|12.23|0
1735225940000|2024-12-26 15:12:20|13.79|12.24|13.81|12.24|13.81|12.24|13.79|12.24|0
1735225950000|2024-12-26 15:12:30|13.8|12.23|13.8|12.23|13.82|12.26|13.8|12.23|0
1735225960000|2024-12-26 15:12:40|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1735225970000|2024-12-26 15:12:50|13.85|12.28|13.83|12.27|13.88|12.31|13.83|12.27|0
1735225980000|2024-12-26 15:13:00|13.84|12.28|13.85|12.28|13.85|12.28|13.83|12.27|0
1735225990000|2024-12-26 15:13:10|13.84|12.29|13.86|12.29|13.86|12.29|13.84|12.29|0
1735226000000|2024-12-26 15:13:20|13.85|12.28|13.84|12.28|13.86|12.29|13.84|12.28|0
1735226010000|2024-12-26 15:13:30|13.85|12.31|13.87|12.3|13.89|12.32|13.85|12.3|0
1735226020000|2024-12-26 15:13:40|13.86|12.29|13.89|12.32|13.89|12.32|13.86|12.29|0
1735226030000|2024-12-26 15:13:50|13.88|12.31|13.83|12.27|13.88|12.31|13.83|12.27|0
1735226040000|2024-12-26 15:14:00|13.82|12.26|13.81|12.25|13.82|12.26|13.8|12.24|0
1735226050000|2024-12-26 15:14:10|13.8|12.24|13.8|12.23|13.8|12.24|13.8|12.23|0
1735226060000|2024-12-26 15:14:20|13.83|12.27|13.86|12.29|13.86|12.29|13.83|12.27|0
1735226070000|2024-12-26 15:14:30|13.9|12.33|13.86|12.29|13.9|12.33|13.86|12.29|0
1735226080000|2024-12-26 15:14:40|13.87|12.3|13.84|12.28|13.87|12.3|13.83|12.27|0
1735226090000|2024-12-26 15:14:50|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1735226100000|2024-12-26 15:15:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735226110000|2024-12-26 15:15:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735226120000|2024-12-26 15:15:20|13.84|12.28|13.85|12.28|13.86|12.29|13.84|12.28|0
1735226130000|2024-12-26 15:15:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735226140000|2024-12-26 15:15:40|13.85|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1735226150000|2024-12-26 15:15:50|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1735226160000|2024-12-26 15:16:00|13.85|12.28|13.88|12.31|13.88|12.31|13.83|12.27|0
1735226170000|2024-12-26 15:16:10|13.87|12.3|13.92|12.34|13.92|12.34|13.87|12.3|0
1735226180000|2024-12-26 15:16:20|13.91|12.33|13.89|12.32|13.92|12.34|13.89|12.32|0
1735226190000|2024-12-26 15:16:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735226200000|2024-12-26 15:16:40|13.87|12.3|13.88|12.31|13.9|12.33|13.87|12.3|0
1735226210000|2024-12-26 15:16:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735226230000|2024-12-26 15:17:10|13.89|12.32|13.9|12.33|13.91|12.33|13.89|12.32|0
1735226240000|2024-12-26 15:17:20|13.91|12.31|13.9|12.33|13.91|12.33|13.88|12.31|0
1735226250000|2024-12-26 15:17:30|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735226260000|2024-12-26 15:17:40|13.9|12.33|13.93|12.35|13.95|12.37|13.9|12.33|0
1735226270000|2024-12-26 15:17:50|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735226280000|2024-12-26 15:18:00|13.89|12.32|13.91|12.34|13.93|12.35|13.89|12.32|0
1735226290000|2024-12-26 15:18:10|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1735226300000|2024-12-26 15:18:20|13.95|12.37|13.94|12.36|13.95|12.37|13.93|12.35|0
1735226310000|2024-12-26 15:18:30|13.91|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735226320000|2024-12-26 15:18:40|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735226330000|2024-12-26 15:18:50|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735226340000|2024-12-26 15:19:00|13.92|12.34|13.95|12.37|13.95|12.37|13.91|12.33|0
1735226350000|2024-12-26 15:19:10|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735226360000|2024-12-26 15:19:20|13.94|12.36|13.93|12.35|13.94|12.36|13.92|12.34|0
1735226370000|2024-12-26 15:19:30|13.92||13.92||13.92||13.92||0
1735226380000|2024-12-26 15:19:40|13.91|12.33|13.94|12.36|13.94|12.36|13.91|12.33|0
1735226390000|2024-12-26 15:19:50|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1735226400000|2024-12-26 15:20:00|13.92|12.34|13.9|12.32|13.92|12.34|13.9|12.32|0
1735226410000|2024-12-26 15:20:10|13.89||13.9||13.9||13.89||0
1735226420000|2024-12-26 15:20:20|13.91|12.33|13.91|12.34|13.94|12.36|13.91|12.33|0
1735226430000|2024-12-26 15:20:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735226440000|2024-12-26 15:20:40|13.95|12.37|13.91|12.33|13.95|12.37|13.91|12.33|0
1735226450000|2024-12-26 15:20:50|13.9|12.32|13.9|12.32|13.91|12.33|13.9|12.32|0
1735226460000|2024-12-26 15:21:00|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1735226470000|2024-12-26 15:21:10|13.92|12.34|13.89|12.32|13.92|12.34|13.89|12.32|0
1735226480000|2024-12-26 15:21:20|13.9|12.33|13.88|12.31|13.91|12.33|13.88|12.31|0
1735226490000|2024-12-26 15:21:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735226500000|2024-12-26 15:21:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735226510000|2024-12-26 15:21:50|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1735226520000|2024-12-26 15:22:00|13.8|12.24|13.77|12.21|13.8|12.24|13.77|12.21|0
1735226530000|2024-12-26 15:22:10|13.76|12.2|13.76|12.21|13.77|12.21|13.76|12.2|0
1735226540000|2024-12-26 15:22:20|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1735226550000|2024-12-26 15:22:30|13.76|12.21|13.71|12.16|13.76|12.21|13.71|12.16|0
1735226560000|2024-12-26 15:22:40|13.72|12.15|13.73|12.17|13.73|12.17|13.7|12.15|0
1735226570000|2024-12-26 15:22:50|13.72|12.16|13.7|12.15|13.72|12.16|13.7|12.15|0
1735226580000|2024-12-26 15:23:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735226590000|2024-12-26 15:23:10|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1735226600000|2024-12-26 15:23:20|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1735226610000|2024-12-26 15:23:30|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1735226620000|2024-12-26 15:23:40|13.72||13.72||13.72||13.72||0
1735226630000|2024-12-26 15:23:50|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1735226640000|2024-12-26 15:24:00|13.72||13.72||13.72||13.71||0
1735226650000|2024-12-26 15:24:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735226660000|2024-12-26 15:24:20|13.74|12.18|13.69|12.14|13.74|12.18|13.69|12.14|0
1735226670000|2024-12-26 15:24:30|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735226680000|2024-12-26 15:24:40|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735226690000|2024-12-26 15:24:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735226700000|2024-12-26 15:25:00|13.69|12.14|13.66|12.11|13.69|12.14|13.66|12.11|0
1735226720000|2024-12-26 15:25:20|13.68|12.13|13.73|12.17|13.73|12.17|13.68|12.13|0
1735226730000|2024-12-26 15:25:30|13.72|12.16|13.7|12.15|13.72|12.16|13.7|12.15|0
1735226740000|2024-12-26 15:25:40|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735226750000|2024-12-26 15:25:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735226760000|2024-12-26 15:26:00|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1735226770000|2024-12-26 15:26:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735226780000|2024-12-26 15:26:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735226790000|2024-12-26 15:26:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735226800000|2024-12-26 15:26:40|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1735226810000|2024-12-26 15:26:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735226820000|2024-12-26 15:27:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735226830000|2024-12-26 15:27:10|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735226840000|2024-12-26 15:27:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735226850000|2024-12-26 15:27:30|13.65|12.11|13.65|12.1|13.65|12.11|13.65|12.1|0
1735226870000|2024-12-26 15:27:50|13.64||13.64||13.64||13.64||0
1735226880000|2024-12-26 15:28:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735226890000|2024-12-26 15:28:10|13.65|12.1|13.71|12.15|13.71|12.15|13.65|12.1|0
1735226900000|2024-12-26 15:28:20|13.72|12.16|13.73|12.18|13.73|12.18|13.72|12.16|0
1735226910000|2024-12-26 15:28:30|13.75|12.2|13.73|12.17|13.75|12.2|13.73|12.17|0
1735226920000|2024-12-26 15:28:40||12.18||12.18||12.18||12.17|0
1735226930000|2024-12-26 15:28:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735226940000|2024-12-26 15:29:00|13.7|12.15|13.71|12.15|13.72|12.16|13.7|12.15|0
1735226950000|2024-12-26 15:29:10|13.7|12.13|13.66|12.11|13.7|12.13|13.66|12.11|0
1735226960000|2024-12-26 15:29:20|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1735226970000|2024-12-26 15:29:30|13.67|12.12|13.67|12.12|13.67|12.13|13.67|12.12|0
1735226980000|2024-12-26 15:29:40|13.66|12.11|13.65|12.1|13.66|12.12|13.65|12.1|0
1735227000000|2024-12-26 15:30:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735227010000|2024-12-26 15:30:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735227020000|2024-12-26 15:30:20|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735227030000|2024-12-26 15:30:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227040000|2024-12-26 15:30:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735227050000|2024-12-26 15:30:50|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227060000|2024-12-26 15:31:00|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1735227070000|2024-12-26 15:31:10|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735227080000|2024-12-26 15:31:20|13.66|12.11|13.64|12.1|13.66|12.11|13.63|12.09|0
1735227090000|2024-12-26 15:31:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227100000|2024-12-26 15:31:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735227110000|2024-12-26 15:31:50|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1735227140000|2024-12-26 15:32:20|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735227150000|2024-12-26 15:32:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735227160000|2024-12-26 15:32:40|13.6|12.06|13.61|12.07|13.63|12.08|13.6|12.06|0
1735227170000|2024-12-26 15:32:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735227180000|2024-12-26 15:33:00|13.59|12.05|13.58|12.05|13.59|12.05|13.58|12.05|0
1735227190000|2024-12-26 15:33:10|13.57|12.04|13.61|12.07|13.61|12.07|13.57|12.04|0
1735227200000|2024-12-26 15:33:20|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1735227210000|2024-12-26 15:33:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735227220000|2024-12-26 15:33:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735227230000|2024-12-26 15:33:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735227240000|2024-12-26 15:34:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227250000|2024-12-26 15:34:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735227260000|2024-12-26 15:34:20|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735227270000|2024-12-26 15:34:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227280000|2024-12-26 15:34:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735227290000|2024-12-26 15:34:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735227300000|2024-12-26 15:35:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227310000|2024-12-26 15:35:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735227320000|2024-12-26 15:35:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735227330000|2024-12-26 15:35:30|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735227340000|2024-12-26 15:35:40|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735227350000|2024-12-26 15:35:50|13.67|12.12|13.67|12.12|13.67|12.12|13.65|12.1|0
1735227360000|2024-12-26 15:36:00|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1735227370000|2024-12-26 15:36:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735227380000|2024-12-26 15:36:20|13.64|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1735227390000|2024-12-26 15:36:30|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1735227400000|2024-12-26 15:36:40|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735227410000|2024-12-26 15:36:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735227420000|2024-12-26 15:37:00|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735227430000|2024-12-26 15:37:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227440000|2024-12-26 15:37:20|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1735227450000|2024-12-26 15:37:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735227460000|2024-12-26 15:37:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735227470000|2024-12-26 15:37:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735227490000|2024-12-26 15:38:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735227500000|2024-12-26 15:38:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735227510000|2024-12-26 15:38:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227520000|2024-12-26 15:38:40|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1735227530000|2024-12-26 15:38:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735227540000|2024-12-26 15:39:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735227550000|2024-12-26 15:39:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735227560000|2024-12-26 15:39:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227570000|2024-12-26 15:39:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227580000|2024-12-26 15:39:40|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735227590000|2024-12-26 15:39:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735227600000|2024-12-26 15:40:00|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1735227610000|2024-12-26 15:40:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735227620000|2024-12-26 15:40:20|13.64||13.64||13.64||13.64||0
1735227630000|2024-12-26 15:40:30|13.63|12.1|13.64|12.09|13.65|12.1|13.63|12.09|0
1735227640000|2024-12-26 15:40:40||12.1||12.09||12.1||12.09|0
1735227650000|2024-12-26 15:40:50|13.65|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1735227660000|2024-12-26 15:41:00|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735227670000|2024-12-26 15:41:10|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735227680000|2024-12-26 15:41:20|13.74|12.22|13.77|12.21|13.78|12.22|13.74|12.21|0
1735227690000|2024-12-26 15:41:30|13.75|12.19|13.78|12.22|13.78|12.22|13.75|12.19|0
1735227700000|2024-12-26 15:41:40|13.77|12.21|13.78|12.22|13.79|12.23|13.76|12.21|0
1735227710000|2024-12-26 15:41:50|13.77|12.21|13.78|12.22|13.79|12.23|13.77|12.21|0
1735227720000|2024-12-26 15:42:00|13.8|12.23|13.8|12.23|13.8|12.23|13.79|12.23|0
1735227730000|2024-12-26 15:42:10|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1735227740000|2024-12-26 15:42:20|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735227750000|2024-12-26 15:42:30|13.83|12.26|13.78|12.22|13.83|12.26|13.78|12.22|0
1735227760000|2024-12-26 15:42:40|13.79|12.23|13.77|12.21|13.8|12.23|13.77|12.21|0
1735227770000|2024-12-26 15:42:50|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735227780000|2024-12-26 15:43:00|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1735227790000|2024-12-26 15:43:10|13.7|12.15|13.72|12.16|13.72|12.17|13.7|12.15|0
1735227800000|2024-12-26 15:43:20|13.71|12.17|13.72|12.17|13.72|12.17|13.71|12.17|0
1735227810000|2024-12-26 15:43:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735227820000|2024-12-26 15:43:40|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1735227830000|2024-12-26 15:43:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735227840000|2024-12-26 15:44:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735227850000|2024-12-26 15:44:10|13.68|12.13|13.65|12.11|13.68|12.13|13.65|12.11|0
1735227860000|2024-12-26 15:44:20|13.67|12.1|13.73|12.18|13.73|12.18|13.67|12.1|0
1735227870000|2024-12-26 15:44:30|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735227880000|2024-12-26 15:44:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735227890000|2024-12-26 15:44:50|13.74|12.2|13.76|12.2|13.76|12.2|13.73|12.2|0
1735227900000|2024-12-26 15:45:00|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735227910000|2024-12-26 15:45:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735227920000|2024-12-26 15:45:20|13.79|12.23|13.76|12.2|13.79|12.23|13.76|12.2|0
1735227930000|2024-12-26 15:45:30|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735227940000|2024-12-26 15:45:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735227950000|2024-12-26 15:45:50|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1735227960000|2024-12-26 15:46:00|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1735227970000|2024-12-26 15:46:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735227980000|2024-12-26 15:46:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735227990000|2024-12-26 15:46:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735228000000|2024-12-26 15:46:40|13.69|12.14|13.66|12.11|13.69|12.14|13.66|12.11|0
1735228010000|2024-12-26 15:46:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735228020000|2024-12-26 15:47:00|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.1|0
1735228030000|2024-12-26 15:47:10|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.09|0
1735228040000|2024-12-26 15:47:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735228050000|2024-12-26 15:47:30|13.63|12.09|13.62|12.08|13.64|12.09|13.62|12.08|0
1735228060000|2024-12-26 15:47:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735228070000|2024-12-26 15:47:50|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735228080000|2024-12-26 15:48:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735228090000|2024-12-26 15:48:10|13.59|12.05|13.62|12.07|13.62|12.07|13.59|12.05|0
1735228100000|2024-12-26 15:48:20|13.61|12.06|13.6|12.06|13.61|12.06|13.6|12.06|0
1735228110000|2024-12-26 15:48:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735228120000|2024-12-26 15:48:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735228130000|2024-12-26 15:48:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735228140000|2024-12-26 15:49:00|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1735228150000|2024-12-26 15:49:10|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1735228160000|2024-12-26 15:49:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735228170000|2024-12-26 15:49:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735228180000|2024-12-26 15:49:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735228190000|2024-12-26 15:49:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735228200000|2024-12-26 15:50:00|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1735228210000|2024-12-26 15:50:10|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1735228220000|2024-12-26 15:50:20|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1735228230000|2024-12-26 15:50:30|13.57|12.03|13.57|12.03|13.57|12.04|13.57|12.03|0
1735228240000|2024-12-26 15:50:40|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.03|0
1735228250000|2024-12-26 15:50:50|13.58|12.03|13.57|12.03|13.58|12.03|13.57|12.03|0
1735228260000|2024-12-26 15:51:00|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1735228270000|2024-12-26 15:51:10|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1735228280000|2024-12-26 15:51:20|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.04|0
1735228290000|2024-12-26 15:51:30|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1735228310000|2024-12-26 15:51:50|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735228320000|2024-12-26 15:52:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735228340000|2024-12-26 15:52:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735228350000|2024-12-26 15:52:30|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735228360000|2024-12-26 15:52:40|13.49|11.99|13.54|12.01|13.54|12.01|13.49|11.99|0
1735228370000|2024-12-26 15:52:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1735228380000|2024-12-26 15:53:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735228390000|2024-12-26 15:53:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735228400000|2024-12-26 15:53:20|13.53|12|13.54|12.01|13.55|12.02|13.53|12|0
1735228420000|2024-12-26 15:53:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735228430000|2024-12-26 15:53:50|13.53||13.52||13.53||13.52||0
1735228440000|2024-12-26 15:54:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735228450000|2024-12-26 15:54:10|13.54|12|13.52|11.99|13.54|12|13.52|11.99|0
1735228460000|2024-12-26 15:54:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735228470000|2024-12-26 15:54:30|13.53|12|13.53|12|13.53|12|13.53|11.99|0
1735228480000|2024-12-26 15:54:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1735228490000|2024-12-26 15:54:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735228500000|2024-12-26 15:55:00|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735228510000|2024-12-26 15:55:10|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1735228520000|2024-12-26 15:55:20|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1735228530000|2024-12-26 15:55:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735228540000|2024-12-26 15:55:40|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735228550000|2024-12-26 15:55:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735228560000|2024-12-26 15:56:00|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1735228570000|2024-12-26 15:56:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735228580000|2024-12-26 15:56:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1735228590000|2024-12-26 15:56:30|13.57|12.03|13.54|12.01|13.57|12.03|13.54|12.01|0
1735228600000|2024-12-26 15:56:40|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1735228610000|2024-12-26 15:56:50|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1735228620000|2024-12-26 15:57:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735228630000|2024-12-26 15:57:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735228640000|2024-12-26 15:57:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735228650000|2024-12-26 15:57:30|13.48||13.49||13.49||13.48||0
1735228680000|2024-12-26 15:58:00|13.48||13.49||13.49||13.48||0
1735228690000|2024-12-26 15:58:10|13.48||13.48||13.48||13.48||0
1735228700000|2024-12-26 15:58:20|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1735228710000|2024-12-26 15:58:30|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1735228730000|2024-12-26 15:58:50|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1735228740000|2024-12-26 15:59:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735228750000|2024-12-26 15:59:10|13.44|11.92|13.43|11.91|13.45|11.93|13.43|11.91|0
1735228760000|2024-12-26 15:59:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735228770000|2024-12-26 15:59:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735228790000|2024-12-26 15:59:50|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1735228800000|2024-12-26 16:00:00|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735228810000|2024-12-26 16:00:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735228820000|2024-12-26 16:00:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735228830000|2024-12-26 16:00:30|13.44|11.93|13.45|11.92|13.45|11.93|13.44|11.92|0
1735228840000|2024-12-26 16:00:40|13.48|11.93|13.49|11.96|13.49|11.96|13.48|11.93|0
1735228850000|2024-12-26 16:00:50|13.48||13.49||13.49||13.48||0
1735228860000|2024-12-26 16:01:00|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735228870000|2024-12-26 16:01:10|13.5|11.97|13.46|11.94|13.5|11.97|13.46|11.94|0
1735228880000|2024-12-26 16:01:20|13.45|11.93|13.44|11.91|13.45|11.93|13.44|11.91|0
1735228890000|2024-12-26 16:01:30|13.43||13.43||13.44||13.43||0
1735228900000|2024-12-26 16:01:40|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.92|0
1735228910000|2024-12-26 16:01:50||11.91||11.91||11.91||11.91|0
1735228920000|2024-12-26 16:02:00|13.43|11.89|13.42|11.9|13.43|11.9|13.41|11.89|0
1735228930000|2024-12-26 16:02:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735228940000|2024-12-26 16:02:20|13.4|11.88|13.4|11.88|13.41|11.88|13.4|11.88|0
1735228950000|2024-12-26 16:02:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735228960000|2024-12-26 16:02:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735228980000|2024-12-26 16:03:00||11.88||11.87||11.88||11.87|0
1735228990000|2024-12-26 16:03:10|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1735229000000|2024-12-26 16:03:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735229010000|2024-12-26 16:03:30|13.39|11.87|13.42|11.9|13.42|11.9|13.39|11.87|0
1735229020000|2024-12-26 16:03:40|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735229030000|2024-12-26 16:03:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735229040000|2024-12-26 16:04:00|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1735229060000|2024-12-26 16:04:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735229070000|2024-12-26 16:04:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735229080000|2024-12-26 16:04:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735229090000|2024-12-26 16:04:50|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735229100000|2024-12-26 16:05:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1735229110000|2024-12-26 16:05:10|13.4|11.87|13.4|11.89|13.4|11.89|13.39|11.87|0
1735229120000|2024-12-26 16:05:20|13.41|11.88|13.4|11.88|13.41|11.88|13.4|11.88|0
1735229130000|2024-12-26 16:05:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735229140000|2024-12-26 16:05:40|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1735229150000|2024-12-26 16:05:50|13.39|11.87|13.4|11.89|13.4|11.89|13.39|11.87|0
1735229160000|2024-12-26 16:06:00|13.41|11.88|13.41|11.89|13.41|11.89|13.41|11.88|0
1735229170000|2024-12-26 16:06:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735229180000|2024-12-26 16:06:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735229210000|2024-12-26 16:06:50|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1735229220000|2024-12-26 16:07:00|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1735229230000|2024-12-26 16:07:10|13.44|11.92|13.42|11.91|13.44|11.92|13.42|11.91|0
1735229240000|2024-12-26 16:07:20|13.43|11.9|13.43|11.91|13.43|11.91|13.43|11.9|0
1735229250000|2024-12-26 16:07:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735229260000|2024-12-26 16:07:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735229290000|2024-12-26 16:08:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735229310000|2024-12-26 16:08:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735229330000|2024-12-26 16:08:50|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735229340000|2024-12-26 16:09:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735229350000|2024-12-26 16:09:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735229360000|2024-12-26 16:09:20|13.4|11.88|13.41|11.89|13.42|11.9|13.4|11.88|0
1735229370000|2024-12-26 16:09:30||11.9||11.9||11.9||11.89|0
1735229380000|2024-12-26 16:09:40||11.89||11.89||11.89||11.89|0
1735229390000|2024-12-26 16:09:50||11.9||11.9||11.9||11.9|0
1735229400000|2024-12-26 16:10:00|13.42||13.41||13.42||13.41||0
1735229410000|2024-12-26 16:10:10|13.4|11.89|13.39|11.87|13.4|11.89|13.39|11.87|0
1735229420000|2024-12-26 16:10:20|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735229430000|2024-12-26 16:10:30|13.38||13.37||13.38||13.37||0
1735229450000|2024-12-26 16:10:50|13.38||13.38||13.38||13.38||0
1735229460000|2024-12-26 16:11:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735229470000|2024-12-26 16:11:10|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735229480000|2024-12-26 16:11:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1735229490000|2024-12-26 16:11:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735229500000|2024-12-26 16:11:40|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735229510000|2024-12-26 16:11:50|13.39|11.87|13.39|11.87|13.39|11.87|13.38|11.86|0
1735229520000|2024-12-26 16:12:00|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735229530000|2024-12-26 16:12:10|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735229550000|2024-12-26 16:12:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735229560000|2024-12-26 16:12:40|13.37||13.36||13.37||13.36||0
1735229570000|2024-12-26 16:12:50|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735229580000|2024-12-26 16:13:00|13.37||13.36||13.37||13.36||0
1735229600000|2024-12-26 16:13:20|13.37||13.37||13.37||13.37||0
1735229610000|2024-12-26 16:13:30|13.36|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735229620000|2024-12-26 16:13:40|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1735229630000|2024-12-26 16:13:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735229640000|2024-12-26 16:14:00|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1735229650000|2024-12-26 16:14:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735229660000|2024-12-26 16:14:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735229670000|2024-12-26 16:14:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735229680000|2024-12-26 16:14:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735229690000|2024-12-26 16:14:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735229700000|2024-12-26 16:15:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735229710000|2024-12-26 16:15:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735229720000|2024-12-26 16:15:20|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735229730000|2024-12-26 16:15:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735229740000|2024-12-26 16:15:40|13.31||13.31||13.31||13.31||0
1735229750000|2024-12-26 16:15:50|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1735229760000|2024-12-26 16:16:00|13.32||13.32||13.32||13.32||0
1735229770000|2024-12-26 16:16:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735229780000|2024-12-26 16:16:20|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1735229790000|2024-12-26 16:16:30|13.31||13.3||13.31||13.3||0
1735229800000|2024-12-26 16:16:40|13.31||13.31||13.31||13.31||0
1735229810000|2024-12-26 16:16:50|13.3||13.3||13.3||13.3||0
1735229820000|2024-12-26 16:17:00|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735229830000|2024-12-26 16:17:10|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735229850000|2024-12-26 16:17:30|13.3||13.3||13.3||13.3||0
1735229860000|2024-12-26 16:17:40|13.31||13.31||13.31||13.3||0
1735229870000|2024-12-26 16:17:50|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1735229880000|2024-12-26 16:18:00|13.3|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1735229890000|2024-12-26 16:18:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735229900000|2024-12-26 16:18:20|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1735229910000|2024-12-26 16:18:30|13.3||13.29||13.3||13.29||0
1735229920000|2024-12-26 16:18:40|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735229930000|2024-12-26 16:18:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735229940000|2024-12-26 16:19:00|13.3|11.8|13.3|11.8|13.3|11.8|13.29|11.79|0
1735229950000|2024-12-26 16:19:10|13.31||13.3||13.31||13.3||0
1735229970000|2024-12-26 16:19:30|13.31||13.3||13.31||13.3||0
1735229980000|2024-12-26 16:19:40|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1735229990000|2024-12-26 16:19:50|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1735230000000|2024-12-26 16:20:00|13.3|11.8|13.3|11.8|13.3|11.8|13.29|11.8|0
1735230020000|2024-12-26 16:20:20|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735230030000|2024-12-26 16:20:30||11.78||11.78||11.78||11.78|0
1735230040000|2024-12-26 16:20:40|13.28|11.79|13.28|11.78|13.28|11.79|13.28|11.78|0
1735230050000|2024-12-26 16:20:50|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735230080000|2024-12-26 16:21:20|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735230090000|2024-12-26 16:21:30|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.81|0
1735230100000|2024-12-26 16:21:40|13.33|11.82|13.37|11.85|13.37|11.85|13.33|11.82|0
1735230110000|2024-12-26 16:21:50||11.86||11.86||11.86||11.86|0
1735230120000|2024-12-26 16:22:00|13.36|11.84|13.37|11.85|13.37|11.85|13.36|11.84|0
1735230130000|2024-12-26 16:22:10|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735230140000|2024-12-26 16:22:20|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1735230150000|2024-12-26 16:22:30|13.34|11.83|13.31|11.8|13.34|11.83|13.31|11.8|0
1735230160000|2024-12-26 16:22:40|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735230170000|2024-12-26 16:22:50|13.32|11.81|13.32|11.82|13.33|11.82|13.32|11.81|0
1735230180000|2024-12-26 16:23:00|13.31|11.81|13.3|11.8|13.31|11.81|13.3|11.8|0
1735230190000|2024-12-26 16:23:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735230200000|2024-12-26 16:23:20|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735230210000|2024-12-26 16:23:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735230220000|2024-12-26 16:23:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735230230000|2024-12-26 16:23:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735230240000|2024-12-26 16:24:00|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735230250000|2024-12-26 16:24:10|13.36|11.86|13.38|11.87|13.38|11.87|13.36|11.86|0
1735230260000|2024-12-26 16:24:20|13.39|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735230270000|2024-12-26 16:24:30|13.38|11.87|13.38|11.87|13.39|11.88|13.38|11.87|0
1735230280000|2024-12-26 16:24:40|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1735230290000|2024-12-26 16:24:50|13.42|11.9|13.43|11.91|13.43|11.91|13.41|11.89|0
1735230300000|2024-12-26 16:25:00|13.44|11.92|13.41|11.89|13.44|11.92|13.41|11.89|0
1735230310000|2024-12-26 16:25:10|13.42|11.9|13.44|11.92|13.45|11.93|13.42|11.9|0
1735230320000|2024-12-26 16:25:20|13.45|11.93|13.45|11.92|13.45|11.93|13.45|11.92|0
1735230330000|2024-12-26 16:25:30|13.46|11.93|14.08|12.49|14.08|12.49|13.44|11.92|0
1735230340000|2024-12-26 16:25:40|14.09|12.5|14.08|12.49|14.09|12.5|14.07|12.48|0
1735230350000|2024-12-26 16:25:50|14.1|12.51|13.83|12.26|14.1|12.51|13.82|12.26|0
1735230360000|2024-12-26 16:26:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735230370000|2024-12-26 16:26:10|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735230380000|2024-12-26 16:26:20|13.84|12.27|13.89|12.31|13.89|12.31|13.84|12.27|0
1735230390000|2024-12-26 16:26:30|13.87|12.3|13.87|12.3|13.87|12.3|13.85|12.29|0
1735230400000|2024-12-26 16:26:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735230410000|2024-12-26 16:26:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735230420000|2024-12-26 16:27:00|13.85|12.28|13.84|12.27|13.86|12.29|13.84|12.27|0
1735230430000|2024-12-26 16:27:10|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735230440000|2024-12-26 16:27:20|13.82||13.83||13.83||13.82||0
1735230450000|2024-12-26 16:27:30|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735230460000|2024-12-26 16:27:40|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1735230470000|2024-12-26 16:27:50|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735230480000|2024-12-26 16:28:00|13.85|12.28|13.86|12.29|13.87|12.3|13.85|12.28|0
1735230490000|2024-12-26 16:28:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735230500000|2024-12-26 16:28:20|13.86|12.29|13.84|12.27|13.86|12.29|13.83|12.26|0
1735230510000|2024-12-26 16:28:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735230530000|2024-12-26 16:28:50|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735230540000|2024-12-26 16:29:00|13.88|12.31|13.82|12.25|13.88|12.31|13.82|12.25|0
1735230550000|2024-12-26 16:29:10|13.83|12.26|13.79|12.23|13.83|12.26|13.79|12.23|0
1735230560000|2024-12-26 16:29:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735230570000|2024-12-26 16:29:30|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735230580000|2024-12-26 16:29:40|13.75||13.75||13.76||13.75||0
1735230590000|2024-12-26 16:29:50|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1735230600000|2024-12-26 16:30:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735230610000|2024-12-26 16:30:10|13.76|12.2|13.73|12.18|13.76|12.2|13.73|12.18|0
1735230620000|2024-12-26 16:30:20|13.71|12.17|13.72|12.16|13.72|12.17|13.71|12.15|0
1735230630000|2024-12-26 16:30:30|13.7|12.15|13.7|12.15|13.7|12.15|13.68|12.13|0
1735230640000|2024-12-26 16:30:40|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735230650000|2024-12-26 16:30:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735230660000|2024-12-26 16:31:00|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.1|0
1735230670000|2024-12-26 16:31:10|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1735230690000|2024-12-26 16:31:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735230700000|2024-12-26 16:31:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735230710000|2024-12-26 16:31:50|13.66|12.11|13.64|12.1|13.66|12.11|13.64|12.1|0
1735230720000|2024-12-26 16:32:00|13.66|12.11|13.64|12.1|13.66|12.11|13.64|12.1|0
1735230730000|2024-12-26 16:32:10|13.63|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1735230740000|2024-12-26 16:32:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1735230750000|2024-12-26 16:32:30|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735230760000|2024-12-26 16:32:40|13.65||13.65||13.65||13.65||0
1735230770000|2024-12-26 16:32:50|13.64||13.65||13.65||13.64||0
1735230780000|2024-12-26 16:33:00|13.64||13.65||13.65||13.64||0
1735230790000|2024-12-26 16:33:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735230800000|2024-12-26 16:33:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735230810000|2024-12-26 16:33:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735230820000|2024-12-26 16:33:40|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1735230830000|2024-12-26 16:33:50|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.11|0
1735230840000|2024-12-26 16:34:00|13.67|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1735230850000|2024-12-26 16:34:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735230860000|2024-12-26 16:34:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735230870000|2024-12-26 16:34:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735230890000|2024-12-26 16:34:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735230900000|2024-12-26 16:35:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735230910000|2024-12-26 16:35:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735230920000|2024-12-26 16:35:20|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1735230930000|2024-12-26 16:35:30|13.68|12.13|13.65|12.1|13.68|12.13|13.65|12.1|0
1735230940000|2024-12-26 16:35:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735230950000|2024-12-26 16:35:50|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735230960000|2024-12-26 16:36:00|13.64|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1735230970000|2024-12-26 16:36:10|13.64|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1735230980000|2024-12-26 16:36:20|13.64|12.1|13.65|12.1|13.66|12.11|13.64|12.1|0
1735230990000|2024-12-26 16:36:30|13.64||13.65||13.65||13.64||0
1735231000000|2024-12-26 16:36:40|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735231010000|2024-12-26 16:36:50|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1735231020000|2024-12-26 16:37:00|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1735231030000|2024-12-26 16:37:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735231040000|2024-12-26 16:37:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735231060000|2024-12-26 16:37:40|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735231070000|2024-12-26 16:37:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735231080000|2024-12-26 16:38:00|13.63|12.09|13.62|12.07|13.63|12.09|13.62|12.07|0
1735231090000|2024-12-26 16:38:10||12.08||12.08||12.08||12.08|0
1735231110000|2024-12-26 16:38:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735231120000|2024-12-26 16:38:40|13.64||13.64||13.64||13.63||0
1735231130000|2024-12-26 16:38:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735231140000|2024-12-26 16:39:00|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1735231150000|2024-12-26 16:39:10|13.63||13.64||13.64||13.63||0
1735231160000|2024-12-26 16:39:20|13.63|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735231170000|2024-12-26 16:39:30|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1735231200000|2024-12-26 16:40:00|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1735231210000|2024-12-26 16:40:10|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1735231220000|2024-12-26 16:40:20|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1735231240000|2024-12-26 16:40:40|13.55|12.02|13.55|12.01|13.55|12.02|13.55|12.01|0
1735231250000|2024-12-26 16:40:50|13.56|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1735231260000|2024-12-26 16:41:00|13.54|12.01|13.31|11.8|13.54|12.01|13.31|11.8|0
1735231270000|2024-12-26 16:41:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735231280000|2024-12-26 16:41:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735231300000|2024-12-26 16:41:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735231310000|2024-12-26 16:41:50|13.32|11.81|13.28|11.78|13.32|11.81|13.28|11.78|0
1735231320000|2024-12-26 16:42:00|13.29||13.29||13.29||13.28||0
1735231330000|2024-12-26 16:42:10|13.28|11.79|13.29|11.79|13.29|11.79|13.28|11.79|0
1735231340000|2024-12-26 16:42:20|13.3|11.78|13.29|11.78|13.3|11.78|13.29|11.78|0
1735231350000|2024-12-26 16:42:30|13.28|11.76|13.24|11.74|13.28|11.76|13.24|11.74|0
1735231360000|2024-12-26 16:42:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735231380000|2024-12-26 16:43:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735231390000|2024-12-26 16:43:10|13.23|11.73|13.2|11.7|13.23|11.73|13.2|11.7|0
1735231410000|2024-12-26 16:43:30|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1735231420000|2024-12-26 16:43:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735231430000|2024-12-26 16:43:50|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735231440000|2024-12-26 16:44:00|13.21|11.71|13.18|11.68|13.21|11.71|13.18|11.68|0
1735231450000|2024-12-26 16:44:10|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1735231460000|2024-12-26 16:44:20|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1735231470000|2024-12-26 16:44:30|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1735231480000|2024-12-26 16:44:40|13.16|11.66|13.19|11.69|13.19|11.69|13.16|11.66|0
1735231490000|2024-12-26 16:44:50|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735231500000|2024-12-26 16:45:00|13.2|11.7|13.23|11.73|13.23|11.73|13.2|11.7|0
1735231510000|2024-12-26 16:45:10|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1735231520000|2024-12-26 16:45:20|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735231530000|2024-12-26 16:45:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735231540000|2024-12-26 16:45:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735231550000|2024-12-26 16:45:50|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1735231560000|2024-12-26 16:46:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231570000|2024-12-26 16:46:10|13.17|11.67|13.2|11.7|13.2|11.7|13.17|11.67|0
1735231580000|2024-12-26 16:46:20|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735231590000|2024-12-26 16:46:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735231600000|2024-12-26 16:46:40|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1735231610000|2024-12-26 16:46:50|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1735231620000|2024-12-26 16:47:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735231640000|2024-12-26 16:47:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735231650000|2024-12-26 16:47:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231660000|2024-12-26 16:47:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735231670000|2024-12-26 16:47:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231680000|2024-12-26 16:48:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231690000|2024-12-26 16:48:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735231700000|2024-12-26 16:48:20|13.17|11.67|13.22|11.72|13.22|11.72|13.17|11.67|0
1735231710000|2024-12-26 16:48:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735231720000|2024-12-26 16:48:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231730000|2024-12-26 16:48:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735231740000|2024-12-26 16:49:00|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735231750000|2024-12-26 16:49:10|13.17|11.67|13.16|11.66|13.18|11.68|13.16|11.66|0
1735231760000|2024-12-26 16:49:20|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735231780000|2024-12-26 16:49:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1735231790000|2024-12-26 16:49:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1735231800000|2024-12-26 16:50:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735231810000|2024-12-26 16:50:10|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1735231820000|2024-12-26 16:50:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735231840000|2024-12-26 16:50:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735231850000|2024-12-26 16:50:50|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1735231860000|2024-12-26 16:51:00|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1735231870000|2024-12-26 16:51:10|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735231880000|2024-12-26 16:51:20|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1735231890000|2024-12-26 16:51:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735231900000|2024-12-26 16:51:40|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1735231910000|2024-12-26 16:51:50|13.19|11.69|13.17|11.67|13.2|11.7|13.17|11.67|0
1735231920000|2024-12-26 16:52:00|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1735231930000|2024-12-26 16:52:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735231940000|2024-12-26 16:52:20|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735231950000|2024-12-26 16:52:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735231960000|2024-12-26 16:52:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735231970000|2024-12-26 16:52:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735231980000|2024-12-26 16:53:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735232000000|2024-12-26 16:53:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735232010000|2024-12-26 16:53:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735232020000|2024-12-26 16:53:40|13.24|11.74|13.25|11.75|13.25|11.75|13.23|11.73|0
1735232030000|2024-12-26 16:53:50|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735232040000|2024-12-26 16:54:00|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1735232050000|2024-12-26 16:54:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735232060000|2024-12-26 16:54:20|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735232070000|2024-12-26 16:54:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735232080000|2024-12-26 16:54:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735232090000|2024-12-26 16:54:50|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735232100000|2024-12-26 16:55:00|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1735232110000|2024-12-26 16:55:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735232120000|2024-12-26 16:55:20|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1735232130000|2024-12-26 16:55:30|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1735232140000|2024-12-26 16:55:40|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1735232150000|2024-12-26 16:55:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1735232160000|2024-12-26 16:56:00|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735232170000|2024-12-26 16:56:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735232190000|2024-12-26 16:56:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735232220000|2024-12-26 16:57:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735232230000|2024-12-26 16:57:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735232240000|2024-12-26 16:57:20|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1735232250000|2024-12-26 16:57:30|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1735232260000|2024-12-26 16:57:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1735232270000|2024-12-26 16:57:50|13.16|11.66|13.15|11.65|13.16|11.66|13.14|11.64|0
1735232280000|2024-12-26 16:58:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735232310000|2024-12-26 16:58:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735232320000|2024-12-26 16:58:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735232330000|2024-12-26 16:58:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735232340000|2024-12-26 16:59:00|13.15|11.65|13.17|11.67|13.17|11.67|13.15|11.65|0
1735232350000|2024-12-26 16:59:10|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1735232360000|2024-12-26 16:59:20|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1735232370000|2024-12-26 16:59:30|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1735232380000|2024-12-26 16:59:40|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1735232390000|2024-12-26 16:59:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1735232400000|2024-12-26 17:00:00|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1735232410000|2024-12-26 17:00:10|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1735232420000|2024-12-26 17:00:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735232430000|2024-12-26 17:00:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735232440000|2024-12-26 17:00:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735232450000|2024-12-26 17:00:50|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735232460000|2024-12-26 17:01:00|13.18|11.68|13.16|11.66|13.18|11.68|13.16|11.66|0
1735232470000|2024-12-26 17:01:10|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1735232480000|2024-12-26 17:01:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735232490000|2024-12-26 17:01:30|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1735232510000|2024-12-26 17:01:50|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1735232520000|2024-12-26 17:02:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735232540000|2024-12-26 17:02:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1735232550000|2024-12-26 17:02:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1735232560000|2024-12-26 17:02:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735232570000|2024-12-26 17:02:50|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1735232580000|2024-12-26 17:03:00|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1735232610000|2024-12-26 17:03:30|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1735232660000|2024-12-26 17:04:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735232680000|2024-12-26 17:04:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1735232710000|2024-12-26 17:05:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735232720000|2024-12-26 17:05:20|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735232730000|2024-12-26 17:05:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1735232750000|2024-12-26 17:05:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1735232770000|2024-12-26 17:06:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735232820000|2024-12-26 17:07:00|13.11|11.61|13.12|11.62|13.13|11.63|13.11|11.61|0
1735232850000|2024-12-26 17:07:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1735232860000|2024-12-26 17:07:40|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1735232870000|2024-12-26 17:07:50|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1735232890000|2024-12-26 17:08:10|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1735232920000|2024-12-26 17:08:40|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735232940000|2024-12-26 17:09:00|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1735232960000|2024-12-26 17:09:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735232980000|2024-12-26 17:09:40|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735232990000|2024-12-26 17:09:50|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1735233000000|2024-12-26 17:10:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735233010000|2024-12-26 17:10:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1735233020000|2024-12-26 17:10:20|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1735233030000|2024-12-26 17:10:30|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1735233040000|2024-12-26 17:10:40|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1735233050000|2024-12-26 17:10:50|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735233060000|2024-12-26 17:11:00|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1735233080000|2024-12-26 17:11:20|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1735233090000|2024-12-26 17:11:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1735233100000|2024-12-26 17:11:40|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1735233110000|2024-12-26 17:11:50|13.08|11.58|13.08|11.58|13.09|11.59|13.08|11.58|0
1735233130000|2024-12-26 17:12:10|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1735233140000|2024-12-26 17:12:20|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735233160000|2024-12-26 17:12:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1735233170000|2024-12-26 17:12:50|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735233180000|2024-12-26 17:13:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735233200000|2024-12-26 17:13:20|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1735233210000|2024-12-26 17:13:30|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735233240000|2024-12-26 17:14:00|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735233250000|2024-12-26 17:14:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1735233320000|2024-12-26 17:15:20|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1735233330000|2024-12-26 17:15:30|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1735233340000|2024-12-26 17:15:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1735233350000|2024-12-26 17:15:50|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1735233360000|2024-12-26 17:16:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735233370000|2024-12-26 17:16:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1735233380000|2024-12-26 17:16:20|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1735233390000|2024-12-26 17:16:30|13.01|11.51|13.03|11.53|13.03|11.53|13.01|11.51|0
1735233400000|2024-12-26 17:16:40|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1735233420000|2024-12-26 17:17:00|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1735233430000|2024-12-26 17:17:10|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1735233440000|2024-12-26 17:17:20|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1735233450000|2024-12-26 17:17:30|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1735233470000|2024-12-26 17:17:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735233480000|2024-12-26 17:18:00|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1735233490000|2024-12-26 17:18:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1735233500000|2024-12-26 17:18:20|12.92|11.42|12.93|11.43|12.93|11.43|12.91|11.41|0
1735233510000|2024-12-26 17:18:30|12.94|11.44|12.97|11.47|12.97|11.47|12.94|11.44|0
1735233520000|2024-12-26 17:18:40|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735233530000|2024-12-26 17:18:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735233540000|2024-12-26 17:19:00|12.97|11.47|12.96|11.46|12.97|11.47|12.95|11.45|0
1735233550000|2024-12-26 17:19:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735233560000|2024-12-26 17:19:20|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1735233570000|2024-12-26 17:19:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1735233580000|2024-12-26 17:19:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735233600000|2024-12-26 17:20:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1735233620000|2024-12-26 17:20:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735233630000|2024-12-26 17:20:30|12.95|11.45|12.99|11.49|12.99|11.49|12.95|11.45|0
1735233640000|2024-12-26 17:20:40|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1735233650000|2024-12-26 17:20:50|13|11.5|13.03|11.53|13.03|11.53|13|11.5|0
1735233660000|2024-12-26 17:21:00|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1735233670000|2024-12-26 17:21:10|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1735233680000|2024-12-26 17:21:20|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735233690000|2024-12-26 17:21:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1735233700000|2024-12-26 17:21:40|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1735233710000|2024-12-26 17:21:50|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735233720000|2024-12-26 17:22:00|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1735233730000|2024-12-26 17:22:10|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1735233740000|2024-12-26 17:22:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1735233750000|2024-12-26 17:22:30|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1735233760000|2024-12-26 17:22:40|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1735233770000|2024-12-26 17:22:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735233780000|2024-12-26 17:23:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1735233790000|2024-12-26 17:23:10|13.04|11.54|13.26|11.76|13.26|11.76|13.04|11.54|0
1735233800000|2024-12-26 17:23:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735233810000|2024-12-26 17:23:30|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735233820000|2024-12-26 17:23:40|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1735233830000|2024-12-26 17:23:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735233840000|2024-12-26 17:24:00|13.3||13.31||13.31||13.3||0
1735233850000|2024-12-26 17:24:10|13.3||13.3||13.3||13.3||0
1735233860000|2024-12-26 17:24:20|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1735233870000|2024-12-26 17:24:30|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1735233880000|2024-12-26 17:24:40|13.29||13.29||13.29||13.29||0
1735233890000|2024-12-26 17:24:50|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1735233900000|2024-12-26 17:25:00|13.3||13.3||13.3||13.3||0
1735233910000|2024-12-26 17:25:10|13.29|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1735233920000|2024-12-26 17:25:20|13.31|11.8|13.32|11.81|13.33|11.82|13.31|11.8|0
1735233930000|2024-12-26 17:25:30|13.33|11.82|13.36|11.85|13.36|11.85|13.33|11.82|0
1735233940000|2024-12-26 17:25:40||11.84||11.84||11.84||11.84|0
1735233950000|2024-12-26 17:25:50|13.35|11.85|13.36|11.85|13.36|11.85|13.35|11.85|0
1735233960000|2024-12-26 17:26:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735233970000|2024-12-26 17:26:10|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735233980000|2024-12-26 17:26:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735233990000|2024-12-26 17:26:30|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1735234000000|2024-12-26 17:26:40|13.39|11.86|13.36|11.85|13.39|11.86|13.36|11.85|0
1735234010000|2024-12-26 17:26:50|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1735234020000|2024-12-26 17:27:00|13.36|11.85|13.39|11.88|13.39|11.88|13.36|11.85|0
1735234030000|2024-12-26 17:27:10|13.4||13.4||13.4||13.4||0
1735234040000|2024-12-26 17:27:20|13.41|11.89|13.44|11.92|13.44|11.92|13.41|11.89|0
1735234050000|2024-12-26 17:27:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735234060000|2024-12-26 17:27:40|13.41|11.91|13.43|11.91|13.43|11.91|13.41|11.91|0
1735234070000|2024-12-26 17:27:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735234080000|2024-12-26 17:28:00|13.45||13.45||13.45||13.45||0
1735234090000|2024-12-26 17:28:10|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1735234100000|2024-12-26 17:28:20|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1735234110000|2024-12-26 17:28:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735234120000|2024-12-26 17:28:40|13.46|11.94|13.45|11.92|13.46|11.94|13.45|11.92|0
1735234130000|2024-12-26 17:28:50|13.46|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1735234140000|2024-12-26 17:29:00|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1735234150000|2024-12-26 17:29:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735234160000|2024-12-26 17:29:20|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1735234170000|2024-12-26 17:29:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735234180000|2024-12-26 17:29:40|13.48|11.97|13.5|11.97|13.5|11.97|13.48|11.97|0
1735234190000|2024-12-26 17:29:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735234200000|2024-12-26 17:30:00|13.48|11.96|13.46|11.94|13.48|11.96|13.46|11.94|0
1735234210000|2024-12-26 17:30:10|13.45|11.93|13.47|11.95|13.48|11.96|13.45|11.93|0
1735234220000|2024-12-26 17:30:20|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.95|0
1735234230000|2024-12-26 17:30:30|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1735234240000|2024-12-26 17:30:40|13.48|11.95|13.51|11.98|13.51|11.98|13.48|11.95|0
1735234250000|2024-12-26 17:30:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735234260000|2024-12-26 17:31:00|13.48|11.98|13.53|12|13.53|12|13.48|11.98|0
1735234270000|2024-12-26 17:31:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735234280000|2024-12-26 17:31:20|13.54|12|13.53|12|13.54|12|13.53|12|0
1735234290000|2024-12-26 17:31:30|13.52|11.99|13.49|11.96|13.52|11.99|13.48|11.96|0
1735234300000|2024-12-26 17:31:40|13.5|11.97|13.48|11.96|13.5|11.97|13.48|11.96|0
1735234310000|2024-12-26 17:31:50|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1735234320000|2024-12-26 17:32:00|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1735234330000|2024-12-26 17:32:10|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.95|0
1735234340000|2024-12-26 17:32:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735234350000|2024-12-26 17:32:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1735234360000|2024-12-26 17:32:40|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1735234370000|2024-12-26 17:32:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735234380000|2024-12-26 17:33:00|13.46|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1735234390000|2024-12-26 17:33:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735234400000|2024-12-26 17:33:20|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1735234410000|2024-12-26 17:33:30|13.43|11.91|13.42|11.9|13.43|11.92|13.42|11.9|0
1735234420000|2024-12-26 17:33:40|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735234430000|2024-12-26 17:33:50|13.39|11.87|13.38|11.87|13.39|11.88|13.38|11.87|0
1735234440000|2024-12-26 17:34:00|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1735234450000|2024-12-26 17:34:10||11.86||11.86||11.86||11.85|0
1735234460000|2024-12-26 17:34:20|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735234470000|2024-12-26 17:34:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735234480000|2024-12-26 17:34:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735234490000|2024-12-26 17:34:50|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735234500000|2024-12-26 17:35:00|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735234510000|2024-12-26 17:35:10|13.32|11.81|13.32|11.81|13.33|11.81|13.32|11.81|0
1735234520000|2024-12-26 17:35:20|13.31|11.8|13.31|11.8|13.31|11.8|13.3|11.79|0
1735234530000|2024-12-26 17:35:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735234540000|2024-12-26 17:35:40|13.32||13.33||13.33||13.32||0
1735234550000|2024-12-26 17:35:50|13.34|11.83|13.38|11.86|13.38|11.86|13.34|11.83|0
1735234560000|2024-12-26 17:36:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735234570000|2024-12-26 17:36:10|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1735234580000|2024-12-26 17:36:20|13.37|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1735234590000|2024-12-26 17:36:30|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735234600000|2024-12-26 17:36:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735234610000|2024-12-26 17:36:50|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735234620000|2024-12-26 17:37:00|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735234630000|2024-12-26 17:37:10|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735234640000|2024-12-26 17:37:20|13.36|11.86|13.37|11.86|13.38|11.86|13.36|11.86|0
1735234650000|2024-12-26 17:37:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735234660000|2024-12-26 17:37:40|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1735234670000|2024-12-26 17:37:50|13.37|11.85|13.36|11.85|13.38|11.85|13.36|11.85|0
1735234680000|2024-12-26 17:38:00|13.37|11.86|13.43|11.91|13.43|11.91|13.37|11.86|0
1735234700000|2024-12-26 17:38:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735234710000|2024-12-26 17:38:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735234720000|2024-12-26 17:38:40|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735234730000|2024-12-26 17:38:50|13.47|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1735234740000|2024-12-26 17:39:00|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1735234750000|2024-12-26 17:39:10|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1735234760000|2024-12-26 17:39:20|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.95|0
1735234770000|2024-12-26 17:39:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735234780000|2024-12-26 17:39:40|13.49|11.96|13.46|11.94|13.49|11.96|13.46|11.94|0
1735234790000|2024-12-26 17:39:50|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1735234800000|2024-12-26 17:40:00|13.45|11.93|13.46|11.94|13.47|11.95|13.45|11.93|0
1735234810000|2024-12-26 17:40:10|13.45|11.93|13.46|11.94|13.46|11.94|13.44|11.92|0
1735234820000|2024-12-26 17:40:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1735234830000|2024-12-26 17:40:30|13.47|11.95|13.5|11.97|13.5|11.97|13.46|11.94|0
1735234840000|2024-12-26 17:40:40|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735234850000|2024-12-26 17:40:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1735234860000|2024-12-26 17:41:00|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.94|0
1735234870000|2024-12-26 17:41:10|13.48|11.97|13.49|11.96|13.5|11.97|13.48|11.96|0
1735234880000|2024-12-26 17:41:20|13.48||13.49||13.49||13.48||0
1735234890000|2024-12-26 17:41:30|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1735234900000|2024-12-26 17:41:40|13.47|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735234910000|2024-12-26 17:41:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735234920000|2024-12-26 17:42:00|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1735234930000|2024-12-26 17:42:10|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1735234940000|2024-12-26 17:42:20|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735234950000|2024-12-26 17:42:30|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1735234970000|2024-12-26 17:42:50|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.94|0
1735234980000|2024-12-26 17:43:00|13.48|11.94|13.45|11.93|13.48|11.94|13.45|11.93|0
1735234990000|2024-12-26 17:43:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1735235000000|2024-12-26 17:43:20|13.46|11.94|13.45|11.93|13.46|11.94|13.44|11.92|0
1735235010000|2024-12-26 17:43:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735235020000|2024-12-26 17:43:40|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1735235030000|2024-12-26 17:43:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735235040000|2024-12-26 17:44:00|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735235050000|2024-12-26 17:44:10|13.46|11.93|13.45|11.92|13.46|11.93|13.43|11.91|0
1735235060000|2024-12-26 17:44:20||11.93||11.93||11.93||11.93|0
1735235070000|2024-12-26 17:44:30|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1735235080000|2024-12-26 17:44:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735235090000|2024-12-26 17:44:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1735235100000|2024-12-26 17:45:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735235110000|2024-12-26 17:45:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735235120000|2024-12-26 17:45:20|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1735235130000|2024-12-26 17:45:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735235140000|2024-12-26 17:45:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735235150000|2024-12-26 17:45:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735235160000|2024-12-26 17:46:00|13.47||13.46||13.47||13.46||0
1735235170000|2024-12-26 17:46:10|13.45|11.93|13.5|11.97|13.5|11.97|13.45|11.93|0
1735235180000|2024-12-26 17:46:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735235190000|2024-12-26 17:46:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735235200000|2024-12-26 17:46:40|13.54|12.01|13.56|12.02|13.56|12.02|13.54|12.01|0
1735235210000|2024-12-26 17:46:50|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1735235220000|2024-12-26 17:47:00|13.57|12.03|13.57|12.04|13.57|12.04|13.55|12.02|0
1735235230000|2024-12-26 17:47:10|13.58|12.03|13.68|12.13|13.68|12.13|13.58|12.03|0
1735235240000|2024-12-26 17:47:20|13.67|12.12|13.68|12.13|13.68|12.13|13.64|12.1|0
1735235250000|2024-12-26 17:47:30|13.7|12.15|13.69|12.14|13.7|12.15|13.67|12.12|0
1735235260000|2024-12-26 17:47:40|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1735235270000|2024-12-26 17:47:50|13.71|12.16|13.74|12.18|13.74|12.18|13.71|12.16|0
1735235280000|2024-12-26 17:48:00|13.77|12.21|13.72|12.17|13.77|12.22|13.72|12.17|0
1735235290000|2024-12-26 17:48:10|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.17|0
1735235300000|2024-12-26 17:48:20|13.73|12.17|13.77|12.21|13.77|12.21|13.73|12.17|0
1735235310000|2024-12-26 17:48:30|13.79|12.23|13.8|12.24|13.8|12.24|13.77|12.22|0
1735235320000|2024-12-26 17:48:40|13.79|12.23|13.89|12.32|13.89|12.32|13.79|12.23|0
1735235330000|2024-12-26 17:48:50|13.83|12.27|13.79|12.23|13.83|12.27|13.79|12.23|0
1735235340000|2024-12-26 17:49:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735235350000|2024-12-26 17:49:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735235360000|2024-12-26 17:49:20|13.78|12.22|13.81|12.25|13.81|12.25|13.78|12.22|0
1735235370000|2024-12-26 17:49:30|13.82|12.26|13.76|12.2|13.82|12.26|13.76|12.2|0
1735235380000|2024-12-26 17:49:40|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1735235390000|2024-12-26 17:49:50|13.73|12.17|13.73|12.17|13.74|12.18|13.73|12.17|0
1735235400000|2024-12-26 17:50:00|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1735235410000|2024-12-26 17:50:10|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735235420000|2024-12-26 17:50:20|13.72|12.18|13.75|12.19|13.75|12.19|13.72|12.18|0
1735235430000|2024-12-26 17:50:30|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735235440000|2024-12-26 17:50:40|13.8|12.21|13.83|12.26|13.83|12.26|13.8|12.21|0
1735235450000|2024-12-26 17:50:50|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735235460000|2024-12-26 17:51:00|13.26|11.76|13.74|12.19|13.74|12.19|13.26|11.76|0
1735235470000|2024-12-26 17:51:10|13.76|12.18|13.76|12.21|13.76|12.21|13.74|12.18|0
1735235480000|2024-12-26 17:51:20|13.74|12.19|13.87|12.3|13.87|12.3|13.74|12.19|0
1735235490000|2024-12-26 17:51:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735235500000|2024-12-26 17:51:40|13.88|12.31|13.87|12.3|13.88|12.31|13.86|12.29|0
1735235510000|2024-12-26 17:51:50|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735235520000|2024-12-26 17:52:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735235530000|2024-12-26 17:52:10|13.79|12.23|13.8|12.24|13.81|12.24|13.79|12.23|0
1735235540000|2024-12-26 17:52:20|13.81||13.8||13.81||13.8||0
1735235550000|2024-12-26 17:52:30|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.24|0
1735235560000|2024-12-26 17:52:40||12.26||12.26||12.26||12.26|0
1735235570000|2024-12-26 17:52:50|13.82|12.27|13.8|12.24|13.82|12.27|13.8|12.24|0
1735235580000|2024-12-26 17:53:00|13.79|12.23|13.78|12.22|13.79|12.23|13.76|12.2|0
1735235590000|2024-12-26 17:53:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735235600000|2024-12-26 17:53:20|13.78|12.22|13.79|12.23|13.79|12.23|13.76|12.2|0
1735235610000|2024-12-26 17:53:30|13.77|12.21|13.75|12.19|13.78|12.22|13.75|12.19|0
1735235620000|2024-12-26 17:53:40|13.77|12.21|13.74|12.18|13.77|12.21|13.74|12.18|0
1735235630000|2024-12-26 17:53:50|13.75|12.19|13.72|12.17|13.75|12.19|13.72|12.17|0
1735235640000|2024-12-26 17:54:00|13.7|12.15|13.67|12.13|13.7|12.15|13.67|12.13|0
1735235650000|2024-12-26 17:54:10|13.68|12.12|13.69|12.14|13.69|12.14|13.68|12.12|0
1735235660000|2024-12-26 17:54:20|13.72|12.17|13.67|12.13|13.72|12.17|13.67|12.13|0
1735235670000|2024-12-26 17:54:30|13.68|12.1|13.66|12.11|13.68|12.11|13.65|12.1|0
1735235680000|2024-12-26 17:54:40|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1735235690000|2024-12-26 17:54:50|13.64|12.09|13.64|12.09|13.64|12.09|13.62|12.08|0
1735235700000|2024-12-26 17:55:00|13.63|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1735235710000|2024-12-26 17:55:10|13.63|12.09|13.6|12.06|13.63|12.09|13.59|12.05|0
1735235720000|2024-12-26 17:55:20|13.62|12.08|13.6|12.06|13.62|12.08|13.59|12.05|0
1735235730000|2024-12-26 17:55:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735235740000|2024-12-26 17:55:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735235750000|2024-12-26 17:55:50|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1735235760000|2024-12-26 17:56:00|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1735235770000|2024-12-26 17:56:10|13.61|12.07|13.65|12.1|13.65|12.1|13.61|12.07|0
1735235780000|2024-12-26 17:56:20|13.66|12.11|13.66|12.11|13.66|12.12|13.66|12.11|0
1735235790000|2024-12-26 17:56:30|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1735235800000|2024-12-26 17:56:40|13.68|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1735235810000|2024-12-26 17:56:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735235820000|2024-12-26 17:57:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735235830000|2024-12-26 17:57:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735235840000|2024-12-26 17:57:20|13.72|12.17|13.77|12.21|13.77|12.21|13.72|12.17|0
1735235850000|2024-12-26 17:57:30|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1735235860000|2024-12-26 17:57:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735235870000|2024-12-26 17:57:50|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1735235880000|2024-12-26 17:58:00|13.78|12.22|13.8|12.24|13.82|12.26|13.78|12.22|0
1735235890000|2024-12-26 17:58:10|13.78|12.22|13.8|12.23|13.8|12.23|13.77|12.21|0
1735235900000|2024-12-26 17:58:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735235910000|2024-12-26 17:58:30|13.78|12.22|13.72|12.17|13.78|12.22|13.72|12.17|0
1735235920000|2024-12-26 17:58:40|13.73|12.18|13.74|12.18|13.75|12.19|13.73|12.18|0
1735235940000|2024-12-26 17:59:00|13.75|12.2|13.73|12.18|13.75|12.2|13.72|12.17|0
1735235950000|2024-12-26 17:59:10|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735235960000|2024-12-26 17:59:20|13.74|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735235970000|2024-12-26 17:59:30|13.73||13.74||13.74||13.73||0
1735235980000|2024-12-26 17:59:40|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1735235990000|2024-12-26 17:59:50|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.16|0
1735236000000|2024-12-26 18:00:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735236010000|2024-12-26 18:00:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735236020000|2024-12-26 18:00:20|13.69|12.14|13.71|12.16|13.71|12.16|13.68|12.13|0
1735236030000|2024-12-26 18:00:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735236040000|2024-12-26 18:00:40|13.73||13.73||13.73||13.73||0
1735236050000|2024-12-26 18:00:50|13.72|12.16|13.71|12.16|13.72|12.16|13.7|12.15|0
1735236060000|2024-12-26 18:01:00|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735236070000|2024-12-26 18:01:10|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1735236080000|2024-12-26 18:01:20|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735236090000|2024-12-26 18:01:30|13.67|12.1|13.65|12.1|13.67|12.11|13.64|12.1|0
1735236100000|2024-12-26 18:01:40|13.66|12.11|13.68|12.13|13.68|12.13|13.66|12.11|0
1735236110000|2024-12-26 18:01:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735236120000|2024-12-26 18:02:00|13.67|12.12|13.64|12.09|13.67|12.12|13.63|12.09|0
1735236130000|2024-12-26 18:02:10|13.63|12.06|13.61|12.07|13.63|12.07|13.6|12.06|0
1735236140000|2024-12-26 18:02:20|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.04|0
1735236150000|2024-12-26 18:02:30|13.59||13.59||13.59||13.59||0
1735236160000|2024-12-26 18:02:40|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1735236170000|2024-12-26 18:02:50|13.59|12.05|13.58|12.04|13.6|12.06|13.58|12.04|0
1735236180000|2024-12-26 18:03:00|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1735236190000|2024-12-26 18:03:10|13.55|12.02|13.55|12.01|13.55|12.02|13.55|12.01|0
1735236200000|2024-12-26 18:03:20|13.54|12|13.53|12|13.55|12.01|13.53|12|0
1735236210000|2024-12-26 18:03:30|13.55|12.02|13.54|12|13.55|12.02|13.54|12|0
1735236220000|2024-12-26 18:03:40|13.53|12.01|13.54|12.01|13.55|12.02|13.53|12.01|0
1735236230000|2024-12-26 18:03:50|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1735236240000|2024-12-26 18:04:00|13.54|12.01|13.55|12.02|13.55|12.02|13.53|12|0
1735236250000|2024-12-26 18:04:10|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1735236260000|2024-12-26 18:04:20|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735236270000|2024-12-26 18:04:30|13.58|12.04|13.58|12.04|13.58|12.04|13.56|12.03|0
1735236280000|2024-12-26 18:04:40||12.05||12.04||12.05||12.04|0
1735236290000|2024-12-26 18:04:50|13.59|12.05|13.58|12.04|13.6|12.06|13.58|12.04|0
1735236300000|2024-12-26 18:05:00|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1735236310000|2024-12-26 18:05:10|13.56|12.03|13.61|12.07|13.61|12.07|13.56|12.03|0
1735236320000|2024-12-26 18:05:20|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.08|0
1735236330000|2024-12-26 18:05:30|13.64|12.07|13.64|12.1|13.65|12.11|13.64|12.07|0
1735236340000|2024-12-26 18:05:40|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1735236350000|2024-12-26 18:05:50|13.65|12.11|13.63|12.09|13.65|12.11|13.62|12.08|0
1735236360000|2024-12-26 18:06:00|13.62|12.08|13.57|12.03|13.62|12.08|13.57|12.03|0
1735236370000|2024-12-26 18:06:10|13.58|12.04|13.54|12.01|13.58|12.04|13.54|12.01|0
1735236380000|2024-12-26 18:06:20|13.55|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735236390000|2024-12-26 18:06:30|13.56|12.04|13.58|12.04|13.58|12.04|13.56|12.04|0
1735236400000|2024-12-26 18:06:40|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1735236410000|2024-12-26 18:06:50|13.56||13.56||13.56||13.56||0
1735236420000|2024-12-26 18:07:00|13.57|12.02|13.53|12|13.57|12.02|13.53|12|0
1735236430000|2024-12-26 18:07:10|13.54|12.01|13.55|12.02|13.55|12.02|13.53|12.01|0
1735236440000|2024-12-26 18:07:20|13.56||13.55||13.56||13.55||0
1735236450000|2024-12-26 18:07:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735236460000|2024-12-26 18:07:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1735236470000|2024-12-26 18:07:50|13.53|12|13.52|11.99|13.53|12|13.51|11.98|0
1735236480000|2024-12-26 18:08:00|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1735236490000|2024-12-26 18:08:10|13.58|12.04|13.56|12.02|13.58|12.04|13.56|12.02|0
1735236500000|2024-12-26 18:08:20|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.02|0
1735236510000|2024-12-26 18:08:30|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1735236520000|2024-12-26 18:08:40|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735236530000|2024-12-26 18:08:50|13.59|12.05|13.53|12|13.59|12.05|13.53|12|0
1735236540000|2024-12-26 18:09:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735236550000|2024-12-26 18:09:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735236560000|2024-12-26 18:09:20|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735236570000|2024-12-26 18:09:30|13.48|11.96|13.5|11.97|13.51|11.98|13.48|11.95|0
1735236580000|2024-12-26 18:09:40|13.48|11.96|13.48|11.95|13.48|11.96|13.48|11.95|0
1735236590000|2024-12-26 18:09:50|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1735236600000|2024-12-26 18:10:00|13.48|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1735236610000|2024-12-26 18:10:10|13.47|11.94|13.47|11.94|13.48|11.94|13.47|11.94|0
1735236620000|2024-12-26 18:10:20|13.46|11.95|13.48|11.95|13.48|11.95|13.46|11.95|0
1735236630000|2024-12-26 18:10:30|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1735236640000|2024-12-26 18:10:40|13.5|11.97|13.55|12.02|13.55|12.02|13.5|11.97|0
1735236650000|2024-12-26 18:10:50|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1735236660000|2024-12-26 18:11:00|13.56|12.02|13.58|12.04|13.58|12.04|13.56|12.02|0
1735236670000|2024-12-26 18:11:10|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1735236680000|2024-12-26 18:11:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735236690000|2024-12-26 18:11:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735236700000|2024-12-26 18:11:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735236710000|2024-12-26 18:11:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735236720000|2024-12-26 18:12:00|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735236730000|2024-12-26 18:12:10|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735236740000|2024-12-26 18:12:20|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735236750000|2024-12-26 18:12:30|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735236760000|2024-12-26 18:12:40|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735236770000|2024-12-26 18:12:50|13.64|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1735236780000|2024-12-26 18:13:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1735236790000|2024-12-26 18:13:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735236800000|2024-12-26 18:13:20|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1735236810000|2024-12-26 18:13:30|13.68|12.13|13.64|12.1|13.68|12.13|13.64|12.1|0
1735236820000|2024-12-26 18:13:40|13.66|12.11|13.61|12.07|13.66|12.11|13.61|12.07|0
1735236830000|2024-12-26 18:13:50|13.6|12.06|13.59|12.06|13.6|12.06|13.59|12.06|0
1735236840000|2024-12-26 18:14:00|13.6|12.07|13.61|12.07|13.61|12.07|13.59|12.07|0
1735236850000|2024-12-26 18:14:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735236860000|2024-12-26 18:14:20|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1735236870000|2024-12-26 18:14:30|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1735236880000|2024-12-26 18:14:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735236890000|2024-12-26 18:14:50|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735236900000|2024-12-26 18:15:00|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735236910000|2024-12-26 18:15:10|13.63|12.09|13.58|12.05|13.63|12.09|13.58|12.05|0
1735236920000|2024-12-26 18:15:20|13.59|12.04|13.58|12.05|13.59|12.06|13.58|12.04|0
1735236930000|2024-12-26 18:15:30|13.59|12.06|13.58|12.05|13.59|12.06|13.58|12.05|0
1735236940000|2024-12-26 18:15:40||12.04||12.04||12.04||12.04|0
1735236950000|2024-12-26 18:15:50|13.56|12.05|13.56|12.02|13.56|12.05|13.56|12.02|0
1735236960000|2024-12-26 18:16:00|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.02|0
1735236970000|2024-12-26 18:16:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1735236980000|2024-12-26 18:16:20|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1735236990000|2024-12-26 18:16:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1735237000000|2024-12-26 18:16:40|13.54|12|13.53|12|13.55|12|13.53|12|0
1735237010000|2024-12-26 18:16:50|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1735237020000|2024-12-26 18:17:00|13.54|11.99|13.51|11.98|13.54|11.99|13.51|11.98|0
1735237030000|2024-12-26 18:17:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735237040000|2024-12-26 18:17:20|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1735237050000|2024-12-26 18:17:30|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1735237060000|2024-12-26 18:17:40|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.92|0
1735237070000|2024-12-26 18:17:50|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1735237080000|2024-12-26 18:18:00|13.48|11.96|13.46|11.94|13.48|11.96|13.46|11.94|0
1735237090000|2024-12-26 18:18:10|13.45|11.93|13.45|11.92|13.45|11.93|13.45|11.92|0
1735237100000|2024-12-26 18:18:20||11.93||11.92||11.93||11.92|0
1735237110000|2024-12-26 18:18:30|13.44|11.93|13.42|11.9|13.44|11.93|13.42|11.9|0
1735237120000|2024-12-26 18:18:40|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1735237130000|2024-12-26 18:18:50||11.92||11.92||11.92||11.92|0
1735237140000|2024-12-26 18:19:00|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1735237150000|2024-12-26 18:19:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735237160000|2024-12-26 18:19:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735237170000|2024-12-26 18:19:30|13.44|11.92|13.44|11.91|13.44|11.92|13.44|11.91|0
1735237180000|2024-12-26 18:19:40|13.4|11.88|13.39|11.87|13.4|11.88|13.38|11.87|0
1735237190000|2024-12-26 18:19:50|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.87|0
1735237200000|2024-12-26 18:20:00|13.4|11.89|13.43|11.91|13.43|11.91|13.4|11.89|0
1735237210000|2024-12-26 18:20:10|13.42|11.9|13.41|11.89|13.44|11.91|13.41|11.89|0
1735237220000|2024-12-26 18:20:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735237230000|2024-12-26 18:20:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735237240000|2024-12-26 18:20:40|13.42|11.9|13.45|11.93|13.45|11.93|13.42|11.9|0
1735237250000|2024-12-26 18:20:50|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1735237260000|2024-12-26 18:21:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735237270000|2024-12-26 18:21:10|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735237280000|2024-12-26 18:21:20|13.42|11.9|13.44|11.91|13.44|11.91|13.42|11.9|0
1735237290000|2024-12-26 18:21:30|13.45|11.92|13.45|11.93|13.46|11.94|13.45|11.92|0
1735237300000|2024-12-26 18:21:40|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1735237310000|2024-12-26 18:21:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735237320000|2024-12-26 18:22:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735237330000|2024-12-26 18:22:10|13.44||13.44||13.44||13.44||0
1735237340000|2024-12-26 18:22:20|13.45|11.92|13.45|11.93|13.45|11.93|13.45|11.92|0
1735237350000|2024-12-26 18:22:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1735237360000|2024-12-26 18:22:40|13.46|11.94|13.47|11.95|13.48|11.95|13.46|11.94|0
1735237380000|2024-12-26 18:23:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735237390000|2024-12-26 18:23:10|13.47|11.95|13.51|11.98|13.51|11.98|13.47|11.95|0
1735237400000|2024-12-26 18:23:20|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1735237410000|2024-12-26 18:23:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735237420000|2024-12-26 18:23:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735237430000|2024-12-26 18:23:50|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1735237440000|2024-12-26 18:24:00|13.52|11.99|13.55|12.01|13.55|12.01|13.52|11.99|0
1735237450000|2024-12-26 18:24:10|13.54|12|13.5|11.97|13.54|12|13.5|11.97|0
1735237460000|2024-12-26 18:24:20|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1735237470000|2024-12-26 18:24:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735237480000|2024-12-26 18:24:40|13.5|11.97|13.48|11.95|13.5|11.97|13.47|11.95|0
1735237490000|2024-12-26 18:24:50|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1735237500000|2024-12-26 18:25:00|13.45|11.91|13.43|11.91|13.45|11.91|13.43|11.91|0
1735237510000|2024-12-26 18:25:10|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735237520000|2024-12-26 18:25:20|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735237530000|2024-12-26 18:25:30|13.41|11.89|13.39|11.87|13.41|11.89|13.38|11.86|0
1735237540000|2024-12-26 18:25:40|13.4|11.88|13.42|11.9|13.42|11.91|13.4|11.88|0
1735237550000|2024-12-26 18:25:50|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735237560000|2024-12-26 18:26:00|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1735237570000|2024-12-26 18:26:10|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735237580000|2024-12-26 18:26:20|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735237600000|2024-12-26 18:26:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735237610000|2024-12-26 18:26:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735237620000|2024-12-26 18:27:00|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1735237630000|2024-12-26 18:27:10|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735237650000|2024-12-26 18:27:30|13.4|11.88|13.38|11.86|13.4|11.88|13.38|11.86|0
1735237660000|2024-12-26 18:27:40|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1735237680000|2024-12-26 18:28:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735237690000|2024-12-26 18:28:10|13.41||13.41||13.41||13.41||0
1735237700000|2024-12-26 18:28:20|13.42|11.91|13.43|11.91|13.43|11.91|13.42|11.91|0
1735237710000|2024-12-26 18:28:30|13.41|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735237720000|2024-12-26 18:28:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735237730000|2024-12-26 18:28:50|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1735237740000|2024-12-26 18:29:00|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1735237750000|2024-12-26 18:29:10|13.39|11.86|13.39|11.87|13.39|11.87|13.39|11.86|0
1735237760000|2024-12-26 18:29:20|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735237770000|2024-12-26 18:29:30|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735237780000|2024-12-26 18:29:40|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1735237790000|2024-12-26 18:29:50|13.42|11.91|13.43|11.91|13.43|11.91|13.42|11.91|0
1735237800000|2024-12-26 18:30:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1735237830000|2024-12-26 18:30:30|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1735237840000|2024-12-26 18:30:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735237850000|2024-12-26 18:30:50|13.44|11.92|13.41|11.9|13.44|11.92|13.41|11.9|0
1735237860000|2024-12-26 18:31:00|13.43|11.89|13.43|11.91|13.43|11.91|13.43|11.89|0
1735237870000|2024-12-26 18:31:10|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1735237880000|2024-12-26 18:31:20|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1735237890000|2024-12-26 18:31:30|13.39|11.89|13.4|11.88|13.4|11.89|13.39|11.87|0
1735237900000|2024-12-26 18:31:40|13.41|11.89|13.41|11.9|13.41|11.9|13.41|11.89|0
1735237910000|2024-12-26 18:31:50|13.42|11.91|13.44|11.92|13.44|11.92|13.42|11.91|0
1735237920000|2024-12-26 18:32:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735237930000|2024-12-26 18:32:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735237940000|2024-12-26 18:32:20|13.44|11.92|13.45|11.93|13.46|11.94|13.44|11.92|0
1735237950000|2024-12-26 18:32:30|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1735237960000|2024-12-26 18:32:40|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1735237970000|2024-12-26 18:32:50|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735237980000|2024-12-26 18:33:00|13.45|11.93|13.45|11.92|13.46|11.93|13.45|11.92|0
1735237990000|2024-12-26 18:33:10|13.44||13.44||13.44||13.44||0
1735238000000|2024-12-26 18:33:20|13.43|11.91|13.46|11.94|13.46|11.94|13.43|11.91|0
1735238010000|2024-12-26 18:33:30|13.47|11.97|13.51|11.98|13.51|11.98|13.47|11.97|0
1735238020000|2024-12-26 18:33:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735238030000|2024-12-26 18:33:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735238040000|2024-12-26 18:34:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735238050000|2024-12-26 18:34:10|13.54|12.01|13.63|12.08|13.63|12.08|13.54|12.01|0
1735238060000|2024-12-26 18:34:20|13.61|12.07|13.59|12.05|13.62|12.07|13.59|12.05|0
1735238070000|2024-12-26 18:34:30|13.61|12.07|13.63|12.08|13.63|12.09|13.61|12.07|0
1735238080000|2024-12-26 18:34:40|13.64|12.1|13.66|12.12|13.66|12.12|13.64|12.1|0
1735238090000|2024-12-26 18:34:50|13.67|12.11|13.64|12.1|13.67|12.11|13.64|12.1|0
1735238100000|2024-12-26 18:35:00|13.65|12.11|13.6|12.06|13.65|12.11|13.6|12.06|0
1735238110000|2024-12-26 18:35:10|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1735238120000|2024-12-26 18:35:20|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1735238130000|2024-12-26 18:35:30|13.56|12.04|13.57|12.03|13.59|12.05|13.56|12.03|0
1735238140000|2024-12-26 18:35:40|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735238150000|2024-12-26 18:35:50|13.52|11.99|13.56|12.03|13.56|12.03|13.52|11.99|0
1735238160000|2024-12-26 18:36:00|13.57||13.57||13.57||13.57||0
1735238170000|2024-12-26 18:36:10|13.56|12.02|13.55|12.02|13.56|12.02|13.54|12.01|0
1735238180000|2024-12-26 18:36:20|13.54|12.01|13.56|12.02|13.56|12.03|13.54|12.01|0
1735238190000|2024-12-26 18:36:30|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735238200000|2024-12-26 18:36:40|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1735238210000|2024-12-26 18:36:50|13.62||13.61||13.62||13.61||0
1735238220000|2024-12-26 18:37:00|13.62|12.08|13.62|12.07|13.62|12.08|13.62|12.07|0
1735238230000|2024-12-26 18:37:10|13.61|12.06|13.6|12.06|13.61|12.06|13.59|12.05|0
1735238240000|2024-12-26 18:37:20|13.59|12.05|13.58|12.04|13.59|12.05|13.57|12.03|0
1735238250000|2024-12-26 18:37:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1735238260000|2024-12-26 18:37:40|13.56|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735238270000|2024-12-26 18:37:50|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735238280000|2024-12-26 18:38:00|13.55||13.56||13.56||13.55||0
1735238290000|2024-12-26 18:38:10|13.57|12.03|13.54|12.01|13.57|12.03|13.54|12.01|0
1735238300000|2024-12-26 18:38:20|13.58|12.04|13.54|12.01|13.58|12.04|13.54|12.01|0
1735238310000|2024-12-26 18:38:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735238320000|2024-12-26 18:38:40|13.5|11.98|13.53|12|13.53|12|13.5|11.98|0
1735238330000|2024-12-26 18:38:50|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1735238340000|2024-12-26 18:39:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735238350000|2024-12-26 18:39:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735238360000|2024-12-26 18:39:20|13.48|11.95|13.52|11.99|13.52|11.99|13.48|11.95|0
1735238370000|2024-12-26 18:39:30|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1735238380000|2024-12-26 18:39:40|13.55|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735238390000|2024-12-26 18:39:50|13.56||13.55||13.56||13.55||0
1735238400000|2024-12-26 18:40:00|13.57|12.03|13.58|12.04|13.58|12.04|13.56|12.02|0
1735238410000|2024-12-26 18:40:10|13.57|12.03|13.58|12.04|13.58|12.04|13.55|12.02|0
1735238420000|2024-12-26 18:40:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735238430000|2024-12-26 18:40:30|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1735238440000|2024-12-26 18:40:40|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735238450000|2024-12-26 18:40:50|13.6|12.06|13.61|12.06|13.61|12.06|13.6|12.06|0
1735238460000|2024-12-26 18:41:00|13.6|12.05|13.58|12.04|13.6|12.05|13.58|12.04|0
1735238470000|2024-12-26 18:41:10|13.59|12.05|13.56|12.02|13.59|12.05|13.56|12.02|0
1735238480000|2024-12-26 18:41:20|13.57|12.03|13.54|12.01|13.57|12.03|13.54|12.01|0
1735238490000|2024-12-26 18:41:30|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735238500000|2024-12-26 18:41:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735238510000|2024-12-26 18:41:50|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735238520000|2024-12-26 18:42:00|13.51|11.98|13.56|12.02|13.57|12.03|13.51|11.98|0
1735238540000|2024-12-26 18:42:20|13.57|12.03|13.56|12.02|13.57|12.03|13.55|12.02|0
1735238550000|2024-12-26 18:42:30|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1735238560000|2024-12-26 18:42:40|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735238570000|2024-12-26 18:42:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735238590000|2024-12-26 18:43:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1735238600000|2024-12-26 18:43:20|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735238610000|2024-12-26 18:43:30|13.66|12.13|13.68|12.13|13.68|12.13|13.66|12.13|0
1735238620000|2024-12-26 18:43:40|13.67|12.12|13.65|12.11|13.69|12.14|13.65|12.11|0
1735238630000|2024-12-26 18:43:50|13.66|12.12|13.67|12.12|13.68|12.13|13.66|12.12|0
1735238640000|2024-12-26 18:44:00|13.7|12.15|13.75|12.2|13.75|12.2|13.7|12.15|0
1735238650000|2024-12-26 18:44:10|13.73|12.17|13.69|12.14|13.73|12.17|13.68|12.13|0
1735238660000|2024-12-26 18:44:20|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735238670000|2024-12-26 18:44:30|13.69|12.14|13.68|12.13|13.69|12.14|13.67|12.12|0
1735238680000|2024-12-26 18:44:40|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735238690000|2024-12-26 18:44:50|13.68|12.13|13.69|12.14|13.7|12.15|13.68|12.13|0
1735238700000|2024-12-26 18:45:00|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735238710000|2024-12-26 18:45:10|13.68|12.13|13.65|12.11|13.68|12.13|13.65|12.11|0
1735238720000|2024-12-26 18:45:20|13.66|12.1|13.62|12.08|13.66|12.1|13.62|12.08|0
1735238730000|2024-12-26 18:45:30|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1735238740000|2024-12-26 18:45:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735238750000|2024-12-26 18:45:50|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1735238760000|2024-12-26 18:46:00|13.64||13.65||13.65||13.64||0
1735238770000|2024-12-26 18:46:10|13.64|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735238780000|2024-12-26 18:46:20|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1735238790000|2024-12-26 18:46:30|13.61|12.07|13.58|12.05|13.61|12.07|13.58|12.05|0
1735238800000|2024-12-26 18:46:40|13.57|12.04|13.55|12.01|13.57|12.04|13.55|12.01|0
1735238810000|2024-12-26 18:46:50|13.56|12.02|13.53|12|13.56|12.02|13.53|12|0
1735238820000|2024-12-26 18:47:00|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1735238830000|2024-12-26 18:47:10|13.56|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1735238840000|2024-12-26 18:47:20|13.57|12.03|13.58|12.04|13.58|12.05|13.57|12.03|0
1735238850000|2024-12-26 18:47:30|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1735238870000|2024-12-26 18:47:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735238890000|2024-12-26 18:48:10|13.58|12.03|13.56|12.02|13.58|12.03|13.56|12.02|0
1735238900000|2024-12-26 18:48:20|13.55|12.01|13.55|12.01|13.55|12.01|13.52|11.99|0
1735238910000|2024-12-26 18:48:30|13.54|12|13.55|12.01|13.55|12.01|13.53|12|0
1735238920000|2024-12-26 18:48:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1735238930000|2024-12-26 18:48:50|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1735238940000|2024-12-26 18:49:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735238950000|2024-12-26 18:49:10|13.5|11.97|13.48|11.96|13.5|11.97|13.48|11.96|0
1735238960000|2024-12-26 18:49:20|13.47|11.95|13.46|11.94|13.48|11.96|13.46|11.94|0
1735238970000|2024-12-26 18:49:30|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1735238980000|2024-12-26 18:49:40|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1735238990000|2024-12-26 18:49:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735239000000|2024-12-26 18:50:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1735239010000|2024-12-26 18:50:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735239020000|2024-12-26 18:50:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1735239030000|2024-12-26 18:50:30|13.54||13.53||13.54||13.53||0
1735239040000|2024-12-26 18:50:40|13.54|12.01|13.57|12.03|13.57|12.03|13.54|12.01|0
1735239050000|2024-12-26 18:50:50|13.56|12.04|13.56|12.02|13.56|12.04|13.56|12.02|0
1735239060000|2024-12-26 18:51:00|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735239070000|2024-12-26 18:51:10|13.57|12.03|13.57|12.04|13.57|12.04|13.57|12.03|0
1735239080000|2024-12-26 18:51:20|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.05|0
1735239090000|2024-12-26 18:51:30|13.58||13.58||13.59||13.58||0
1735239100000|2024-12-26 18:51:40|13.59|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1735239110000|2024-12-26 18:51:50|13.61|12.07|13.58|12.05|13.62|12.08|13.58|12.05|0
1735239120000|2024-12-26 18:52:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735239130000|2024-12-26 18:52:10|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1735239140000|2024-12-26 18:52:20|13.55|12.01|13.56|12.03|13.56|12.03|13.55|12.01|0
1735239150000|2024-12-26 18:52:30||12.02||12.02||12.02||12.02|0
1735239160000|2024-12-26 18:52:40||12.03||12.03||12.03||12.03|0
1735239170000|2024-12-26 18:52:50||12.02||12.03||12.03||12.02|0
1735239180000|2024-12-26 18:53:00|13.55|12.02|13.55|12.01|13.55|12.02|13.54|12|0
1735239190000|2024-12-26 18:53:10|13.54|12|13.53|12|13.54|12|13.53|12|0
1735239200000|2024-12-26 18:53:20|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735239210000|2024-12-26 18:53:30|13.49|11.96|13.52|11.99|13.52|11.99|13.49|11.96|0
1735239220000|2024-12-26 18:53:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735239230000|2024-12-26 18:53:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735239240000|2024-12-26 18:54:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1735239250000|2024-12-26 18:54:10|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735239260000|2024-12-26 18:54:20|13.49|11.96|13.5|11.97|13.51|11.98|13.49|11.96|0
1735239270000|2024-12-26 18:54:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735239280000|2024-12-26 18:54:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735239290000|2024-12-26 18:54:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735239300000|2024-12-26 18:55:00|13.47||13.47||13.47||13.47||0
1735239310000|2024-12-26 18:55:10|13.46|11.94|13.46|11.94|13.46|11.95|13.46|11.94|0
1735239320000|2024-12-26 18:55:20|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1735239330000|2024-12-26 18:55:30|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735239340000|2024-12-26 18:55:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735239350000|2024-12-26 18:55:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1735239360000|2024-12-26 18:56:00|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1735239380000|2024-12-26 18:56:20|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735239390000|2024-12-26 18:56:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735239400000|2024-12-26 18:56:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735239410000|2024-12-26 18:56:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735239420000|2024-12-26 18:57:00|13.56|12.03|13.56|12.03|13.57|12.04|13.56|12.03|0
1735239430000|2024-12-26 18:57:10|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1735239440000|2024-12-26 18:57:20|13.57|12.04|13.59|12.05|13.59|12.05|13.57|12.04|0
1735239450000|2024-12-26 18:57:30|13.58|12.04|13.62|12.08|13.62|12.08|13.58|12.04|0
1735239460000|2024-12-26 18:57:40|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1735239470000|2024-12-26 18:57:50|13.64||13.64||13.64||13.64||0
1735239480000|2024-12-26 18:58:00|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1735239490000|2024-12-26 18:58:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735239500000|2024-12-26 18:58:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735239510000|2024-12-26 18:58:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735239520000|2024-12-26 18:58:40|13.61|12.07|13.64|12.09|13.64|12.09|13.61|12.07|0
1735239530000|2024-12-26 18:58:50|13.63|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1735239540000|2024-12-26 18:59:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735239550000|2024-12-26 18:59:10|13.61|12.07|13.6|12.06|13.61|12.07|13.59|12.05|0
1735239560000|2024-12-26 18:59:20|13.58|12.04|13.55|12.02|13.58|12.04|13.55|12.02|0
1735239570000|2024-12-26 18:59:30|13.56|12.03|13.54|12.01|13.56|12.03|13.54|12.01|0
1735239580000|2024-12-26 18:59:40|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1735239590000|2024-12-26 18:59:50|13.55|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1735239600000|2024-12-26 19:00:00|13.58|12.04|13.6|12.06|13.63|12.08|13.58|12.04|0
1735239610000|2024-12-26 19:00:10|13.59|12.05|13.57|12.04|13.59|12.05|13.57|12.04|0
1735239620000|2024-12-26 19:00:20|13.58||13.57||13.58||13.57||0
1735239630000|2024-12-26 19:00:30|13.58|12.05|13.6|12.06|13.6|12.06|13.58|12.05|0
1735239640000|2024-12-26 19:00:40|13.61|12.07|13.61|12.07|13.61|12.07|13.59|12.06|0
1735239650000|2024-12-26 19:00:50|13.62|12.08|13.64|12.09|13.64|12.09|13.62|12.08|0
1735239660000|2024-12-26 19:01:00|13.65|12.1|13.64|12.09|13.65|12.1|13.63|12.08|0
1735239670000|2024-12-26 19:01:10|13.63|12.08|13.6|12.06|13.63|12.08|13.6|12.06|0
1735239680000|2024-12-26 19:01:20|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1735239690000|2024-12-26 19:01:30|13.63|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735239700000|2024-12-26 19:01:40|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1735239710000|2024-12-26 19:01:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735239720000|2024-12-26 19:02:00|13.63|12.08|13.65|12.1|13.65|12.1|13.63|12.08|0
1735239730000|2024-12-26 19:02:10|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735239740000|2024-12-26 19:02:20|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735239750000|2024-12-26 19:02:30|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1735239760000|2024-12-26 19:02:40|13.62|12.07|13.59|12.05|13.62|12.07|13.59|12.05|0
1735239770000|2024-12-26 19:02:50|13.58|12.04|13.62|12.08|13.62|12.08|13.58|12.04|0
1735239780000|2024-12-26 19:03:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735239790000|2024-12-26 19:03:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735239800000|2024-12-26 19:03:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735239810000|2024-12-26 19:03:30|13.67|12.11|13.65|12.1|13.67|12.13|13.65|12.1|0
1735239820000|2024-12-26 19:03:40|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735239830000|2024-12-26 19:03:50|13.64|12.09|13.64|12.09|13.64|12.09|13.63|12.08|0
1735239840000|2024-12-26 19:04:00|13.63|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735239850000|2024-12-26 19:04:10|13.63|12.07|13.61|12.07|13.63|12.07|13.61|12.07|0
1735239860000|2024-12-26 19:04:20|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1735239880000|2024-12-26 19:04:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735239890000|2024-12-26 19:04:50|13.63||13.63||13.63||13.62||0
1735239900000|2024-12-26 19:05:00|13.64|12.09|13.63|12.08|13.64|12.09|13.62|12.08|0
1735239910000|2024-12-26 19:05:10|13.64|12.09|13.65|12.11|13.66|12.12|13.64|12.09|0
1735239920000|2024-12-26 19:05:20|13.67|12.12|13.7|12.15|13.7|12.15|13.67|12.12|0
1735239930000|2024-12-26 19:05:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735239940000|2024-12-26 19:05:40|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1735239950000|2024-12-26 19:05:50|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1735239960000|2024-12-26 19:06:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735239970000|2024-12-26 19:06:10|13.66|12.12|13.64|12.1|13.66|12.12|13.64|12.1|0
1735239980000|2024-12-26 19:06:20|13.65|12.11|13.71|12.16|13.71|12.16|13.65|12.11|0
1735239990000|2024-12-26 19:06:30|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735240000000|2024-12-26 19:06:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735240010000|2024-12-26 19:06:50|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1735240020000|2024-12-26 19:07:00|13.68|12.13|13.69|12.14|13.69|12.14|13.67|12.12|0
1735240030000|2024-12-26 19:07:10|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735240040000|2024-12-26 19:07:20|13.72|12.17|13.75|12.19|13.75|12.19|13.72|12.17|0
1735240050000|2024-12-26 19:07:30|13.77|12.21|13.76|12.2|13.78|12.22|13.76|12.2|0
1735240060000|2024-12-26 19:07:40|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735240070000|2024-12-26 19:07:50|13.73|12.17|13.7|12.15|13.74|12.18|13.7|12.15|0
1735240080000|2024-12-26 19:08:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735240090000|2024-12-26 19:08:10|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1735240100000|2024-12-26 19:08:20|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1735240110000|2024-12-26 19:08:30|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735240120000|2024-12-26 19:08:40|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735240130000|2024-12-26 19:08:50|13.75|12.19|13.77|12.22|13.77|12.22|13.75|12.19|0
1735240140000|2024-12-26 19:09:00|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735240150000|2024-12-26 19:09:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735240160000|2024-12-26 19:09:20|13.73|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1735240170000|2024-12-26 19:09:30|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1735240180000|2024-12-26 19:09:40|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1735240190000|2024-12-26 19:09:50|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1735240200000|2024-12-26 19:10:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735240210000|2024-12-26 19:10:10|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1735240220000|2024-12-26 19:10:20|13.69|12.14|13.72|12.16|13.72|12.16|13.69|12.14|0
1735240230000|2024-12-26 19:10:30|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735240240000|2024-12-26 19:10:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735240250000|2024-12-26 19:10:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735240260000|2024-12-26 19:11:00|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735240270000|2024-12-26 19:11:10|13.62|12.09|13.61|12.07|13.62|12.09|13.61|12.07|0
1735240280000|2024-12-26 19:11:20|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1735240290000|2024-12-26 19:11:30|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1735240300000|2024-12-26 19:11:40|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735240310000|2024-12-26 19:11:50|13.73|12.17|13.7|12.15|13.73|12.17|13.7|12.15|0
1735240320000|2024-12-26 19:12:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735240330000|2024-12-26 19:12:10|13.65|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1735240340000|2024-12-26 19:12:20|13.63|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1735240350000|2024-12-26 19:12:30|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735240360000|2024-12-26 19:12:40|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1735240370000|2024-12-26 19:12:50|13.65|12.12|13.66|12.11|13.67|12.12|13.65|12.11|0
1735240380000|2024-12-26 19:13:00|13.65||13.65||13.65||13.65||0
1735240390000|2024-12-26 19:13:10|13.66|12.12|13.69|12.14|13.69|12.14|13.66|12.12|0
1735240400000|2024-12-26 19:13:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735240410000|2024-12-26 19:13:30|13.72|12.15|13.7|12.15|13.72|12.15|13.7|12.15|0
1735240420000|2024-12-26 19:13:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735240430000|2024-12-26 19:13:50|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735240440000|2024-12-26 19:14:00|13.71|12.16|13.72|12.16|13.74|12.18|13.71|12.16|0
1735240450000|2024-12-26 19:14:10|13.71||13.72||13.72||13.71||0
1735240460000|2024-12-26 19:14:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735240470000|2024-12-26 19:14:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735240480000|2024-12-26 19:14:40|13.74|12.18|13.74|12.18|13.74|12.19|13.73|12.17|0
1735240490000|2024-12-26 19:14:50|13.73|12.17|13.74|12.18|13.74|12.18|13.72|12.16|0
1735240500000|2024-12-26 19:15:00|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1735240510000|2024-12-26 19:15:10|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735240520000|2024-12-26 19:15:20|13.76|12.21|13.76|12.21|13.76|12.21|13.75|12.2|0
1735240540000|2024-12-26 19:15:40|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1735240550000|2024-12-26 19:15:50|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735240560000|2024-12-26 19:16:00|13.79|12.23|13.73|12.18|13.79|12.23|13.73|12.18|0
1735240570000|2024-12-26 19:16:10|13.75|12.2|13.72|12.16|13.75|12.2|13.72|12.16|0
1735240580000|2024-12-26 19:16:20|13.73|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735240590000|2024-12-26 19:16:30|13.7|12.17|13.7|12.15|13.7|12.17|13.7|12.15|0
1735240600000|2024-12-26 19:16:40|13.71||13.7||13.71||13.7||0
1735240610000|2024-12-26 19:16:50|13.71||13.7||13.71||13.7||0
1735240620000|2024-12-26 19:17:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735240630000|2024-12-26 19:17:10|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735240640000|2024-12-26 19:17:20|13.71||13.7||13.71||13.7||0
1735240660000|2024-12-26 19:17:40|13.71|12.14|13.69|12.14|13.71|12.14|13.69|12.14|0
1735240670000|2024-12-26 19:17:50|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735240680000|2024-12-26 19:18:00|13.69|12.14|13.74|12.19|13.74|12.19|13.69|12.14|0
1735240690000|2024-12-26 19:18:10|13.75|12.2|13.73|12.18|13.75|12.2|13.72|12.17|0
1735240700000|2024-12-26 19:18:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735240710000|2024-12-26 19:18:30|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1735240720000|2024-12-26 19:18:40|13.72|12.17|13.71|12.15|13.72|12.17|13.71|12.15|0
1735240730000|2024-12-26 19:18:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735240740000|2024-12-26 19:19:00|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735240750000|2024-12-26 19:19:10|13.72|12.17|13.73|12.18|13.73|12.18|13.71|12.15|0
1735240760000|2024-12-26 19:19:20|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735240770000|2024-12-26 19:19:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735240780000|2024-12-26 19:19:40|13.73|12.18|13.74|12.19|13.75|12.2|13.73|12.18|0
1735240790000|2024-12-26 19:19:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735240800000|2024-12-26 19:20:00|13.74|12.19|13.73|12.18|13.74|12.19|13.72|12.17|0
1735240820000|2024-12-26 19:20:20|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1735240830000|2024-12-26 19:20:30|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1735240840000|2024-12-26 19:20:40|13.7||13.7||13.7||13.7||0
1735240850000|2024-12-26 19:20:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735240860000|2024-12-26 19:21:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735240870000|2024-12-26 19:21:10|13.71|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735240880000|2024-12-26 19:21:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735240890000|2024-12-26 19:21:30|13.67|12.12|13.7|12.15|13.7|12.15|13.67|12.12|0
1735240900000|2024-12-26 19:21:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735240910000|2024-12-26 19:21:50|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1735240920000|2024-12-26 19:22:00|13.73|12.18|13.7|12.15|13.73|12.18|13.7|12.15|0
1735240930000|2024-12-26 19:22:10|13.71|12.13|13.7|12.15|13.71|12.15|13.68|12.13|0
1735240940000|2024-12-26 19:22:20|13.69|12.14|13.7|12.15|13.7|12.15|13.67|12.12|0
1735240960000|2024-12-26 19:22:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735240970000|2024-12-26 19:22:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735240980000|2024-12-26 19:23:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735240990000|2024-12-26 19:23:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735241000000|2024-12-26 19:23:20|13.69|12.14|13.7|12.14|13.7|12.15|13.69|12.14|0
1735241010000|2024-12-26 19:23:30|13.69||13.7||13.7||13.69||0
1735241020000|2024-12-26 19:23:40|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735241030000|2024-12-26 19:23:50|13.7|12.15|13.71|12.16|13.72|12.17|13.7|12.15|0
1735241040000|2024-12-26 19:24:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735241050000|2024-12-26 19:24:10|13.7|12.13|13.68|12.13|13.7|12.13|13.68|12.13|0
1735241060000|2024-12-26 19:24:20|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1735241070000|2024-12-26 19:24:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735241080000|2024-12-26 19:24:40|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735241090000|2024-12-26 19:24:50|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1735241100000|2024-12-26 19:25:00|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1735241110000|2024-12-26 19:25:10|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735241120000|2024-12-26 19:25:20|13.65|12.1|13.66|12.11|13.66|12.11|13.63|12.09|0
1735241130000|2024-12-26 19:25:30|13.65|12.1|13.66|12.11|13.66|12.11|13.64|12.09|0
1735241140000|2024-12-26 19:25:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735241150000|2024-12-26 19:25:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735241160000|2024-12-26 19:26:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735241170000|2024-12-26 19:26:10|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1735241180000|2024-12-26 19:26:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735241190000|2024-12-26 19:26:30|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735241200000|2024-12-26 19:26:40|13.66|12.1|13.65|12.11|13.66|12.11|13.65|12.1|0
1735241210000|2024-12-26 19:26:50|13.64|12.09|13.65|12.1|13.66|12.11|13.64|12.09|0
1735241220000|2024-12-26 19:27:00|13.64|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1735241230000|2024-12-26 19:27:10|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1735241240000|2024-12-26 19:27:20|13.63|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1735241250000|2024-12-26 19:27:30|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1735241260000|2024-12-26 19:27:40|13.65|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1735241270000|2024-12-26 19:27:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735241280000|2024-12-26 19:28:00|13.64|12.12|13.66|12.11|13.67|12.12|13.64|12.11|0
1735241290000|2024-12-26 19:28:10|13.65|12.1|13.64|12.09|13.65|12.11|13.64|12.09|0
1735241300000|2024-12-26 19:28:20|13.63|12.1|13.66|12.11|13.66|12.11|13.63|12.1|0
1735241310000|2024-12-26 19:28:30|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735241330000|2024-12-26 19:28:50|13.65|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1735241340000|2024-12-26 19:29:00|13.64||13.63||13.64||13.63||0
1735241350000|2024-12-26 19:29:10|13.64||13.64||13.64||13.63||0
1735241360000|2024-12-26 19:29:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1735241370000|2024-12-26 19:29:30|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1735241380000|2024-12-26 19:29:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735241390000|2024-12-26 19:29:50|13.69|12.14|13.67|12.13|13.69|12.14|13.67|12.13|0
1735241400000|2024-12-26 19:30:00|13.68|12.12|13.68|12.13|13.68|12.13|13.68|12.12|0
1735241410000|2024-12-26 19:30:10|13.67||13.67||13.68||13.67||0
1735241420000|2024-12-26 19:30:20|13.66|12.12|13.65|12.1|13.66|12.12|13.65|12.1|0
1735241430000|2024-12-26 19:30:30|13.64|12.09|13.64|12.09|13.64|12.1|13.63|12.09|0
1735241440000|2024-12-26 19:30:40|13.63||13.63||13.63||13.63||0
1735241450000|2024-12-26 19:30:50|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1735241460000|2024-12-26 19:31:00|13.6|12.06|13.63|12.08|13.63|12.08|13.6|12.06|0
1735241480000|2024-12-26 19:31:20|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1735241490000|2024-12-26 19:31:30|13.64|12.09|13.63|12.08|13.64|12.09|13.62|12.08|0
1735241510000|2024-12-26 19:31:50|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735241520000|2024-12-26 19:32:00|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1735241530000|2024-12-26 19:32:10|13.62|12.08|13.63|12.08|13.63|12.08|13.61|12.07|0
1735241540000|2024-12-26 19:32:20|13.64|12.09|13.66|12.11|13.66|12.11|13.63|12.09|0
1735241550000|2024-12-26 19:32:30|13.64|12.12|13.65|12.1|13.65|12.12|13.64|12.09|0
1735241560000|2024-12-26 19:32:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735241570000|2024-12-26 19:32:50|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735241580000|2024-12-26 19:33:00|13.67|12.11|13.65|12.1|13.67|12.11|13.65|12.1|0
1735241590000|2024-12-26 19:33:10|13.64|12.09|13.61|12.07|13.64|12.09|13.61|12.07|0
1735241610000|2024-12-26 19:33:30|13.63|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735241620000|2024-12-26 19:33:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735241630000|2024-12-26 19:33:50|13.61|12.07|13.63|12.08|13.63|12.08|13.6|12.06|0
1735241640000|2024-12-26 19:34:00|13.64|12.09|13.65|12.11|13.65|12.11|13.64|12.09|0
1735241650000|2024-12-26 19:34:10|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1735241670000|2024-12-26 19:34:30|13.66|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1735241680000|2024-12-26 19:34:40|13.67|12.13|13.72|12.16|13.72|12.16|13.67|12.13|0
1735241690000|2024-12-26 19:34:50|13.71|12.15|13.71|12.16|13.71|12.16|13.71|12.15|0
1735241700000|2024-12-26 19:35:00|13.7|12.15|13.69|12.14|13.7|12.15|13.68|12.13|0
1735241710000|2024-12-26 19:35:10|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735241720000|2024-12-26 19:35:20|13.72|12.15|13.72|12.17|13.72|12.17|13.72|12.15|0
1735241730000|2024-12-26 19:35:30|13.71|12.15|13.69|12.14|13.71|12.15|13.69|12.14|0
1735241740000|2024-12-26 19:35:40|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1735241750000|2024-12-26 19:35:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735241760000|2024-12-26 19:36:00|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735241770000|2024-12-26 19:36:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735241780000|2024-12-26 19:36:20|13.67|12.12|13.65|12.11|13.67|12.12|13.65|12.11|0
1735241790000|2024-12-26 19:36:30|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735241800000|2024-12-26 19:36:40|13.66|12.13|13.7|12.15|13.7|12.15|13.66|12.13|0
1735241810000|2024-12-26 19:36:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735241820000|2024-12-26 19:37:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735241830000|2024-12-26 19:37:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735241840000|2024-12-26 19:37:20|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1735241850000|2024-12-26 19:37:30|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735241860000|2024-12-26 19:37:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735241870000|2024-12-26 19:37:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735241880000|2024-12-26 19:38:00|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735241890000|2024-12-26 19:38:10|13.69|12.14|13.66|12.12|13.69|12.14|13.65|12.11|0
1735241900000|2024-12-26 19:38:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735241910000|2024-12-26 19:38:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.08|0
1735241920000|2024-12-26 19:38:40|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735241930000|2024-12-26 19:38:50|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735241940000|2024-12-26 19:39:00|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1735241950000|2024-12-26 19:39:10|13.62|12.08|13.61|12.07|13.62|12.08|13.6|12.06|0
1735241970000|2024-12-26 19:39:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735241980000|2024-12-26 19:39:40|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1735241990000|2024-12-26 19:39:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735242000000|2024-12-26 19:40:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735242010000|2024-12-26 19:40:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735242020000|2024-12-26 19:40:20|13.6|12.06|13.58|12.04|13.6|12.06|13.57|12.03|0
1735242030000|2024-12-26 19:40:30|13.59|12.05|13.58|12.05|13.59|12.05|13.58|12.04|0
1735242040000|2024-12-26 19:40:40|13.59|12.04|13.58|12.04|13.59|12.04|13.58|12.04|0
1735242050000|2024-12-26 19:40:50|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1735242060000|2024-12-26 19:41:00|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735242070000|2024-12-26 19:41:10|13.56|12.01|13.53|12|13.56|12.01|13.53|12|0
1735242080000|2024-12-26 19:41:20|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1735242090000|2024-12-26 19:41:30|13.54|12.01|13.53|12|13.54|12.01|13.52|11.99|0
1735242100000|2024-12-26 19:41:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735242110000|2024-12-26 19:41:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735242120000|2024-12-26 19:42:00|13.52|11.99|13.51|11.98|13.52|11.99|13.5|11.98|0
1735242130000|2024-12-26 19:42:10|13.5||13.51||13.51||13.5||0
1735242140000|2024-12-26 19:42:20|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735242160000|2024-12-26 19:42:40|13.5||13.51||13.51||13.5||0
1735242170000|2024-12-26 19:42:50|13.5||13.51||13.51||13.5||0
1735242180000|2024-12-26 19:43:00|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1735242190000|2024-12-26 19:43:10|13.5|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735242200000|2024-12-26 19:43:20|13.51|11.98|13.49|11.96|13.51|11.98|13.48|11.95|0
1735242210000|2024-12-26 19:43:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735242220000|2024-12-26 19:43:40|13.47|11.94|13.46|11.93|13.48|11.95|13.46|11.93|0
1735242230000|2024-12-26 19:43:50|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1735242240000|2024-12-26 19:44:00||11.96||11.95||11.96||11.95|0
1735242250000|2024-12-26 19:44:10|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1735242260000|2024-12-26 19:44:20|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1735242270000|2024-12-26 19:44:30||11.95||11.95||11.95||11.95|0
1735242280000|2024-12-26 19:44:40|13.49|11.96|13.49|11.97|13.51|11.98|13.49|11.96|0
1735242290000|2024-12-26 19:44:50|13.5||13.5||13.5||13.5||0
1735242300000|2024-12-26 19:45:00|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1735242310000|2024-12-26 19:45:10||11.95||11.96||11.96||11.95|0
1735242320000|2024-12-26 19:45:20||11.95||11.95||11.95||11.95|0
1735242330000|2024-12-26 19:45:30||11.96||11.96||11.96||11.95|0
1735242340000|2024-12-26 19:45:40|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.96|0
1735242350000|2024-12-26 19:45:50||11.95||11.96||11.96||11.95|0
1735242360000|2024-12-26 19:46:00|13.49|11.95|13.49|11.97|13.49|11.97|13.49|11.95|0
1735242370000|2024-12-26 19:46:10|13.5|11.95|13.48|11.95|13.5|11.95|13.48|11.95|0
1735242380000|2024-12-26 19:46:20|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1735242390000|2024-12-26 19:46:30|13.44|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1735242400000|2024-12-26 19:46:40|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1735242410000|2024-12-26 19:46:50|13.45|11.92|13.46|11.93|13.46|11.93|13.45|11.92|0
1735242420000|2024-12-26 19:47:00|13.45|11.92|13.47|11.94|13.47|11.94|13.45|11.92|0
1735242430000|2024-12-26 19:47:10|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1735242440000|2024-12-26 19:47:20|13.45|11.92|13.45|11.92|13.46|11.93|13.44|11.92|0
1735242450000|2024-12-26 19:47:30|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1735242460000|2024-12-26 19:47:40|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1735242470000|2024-12-26 19:47:50|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1735242480000|2024-12-26 19:48:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735242490000|2024-12-26 19:48:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735242500000|2024-12-26 19:48:20|13.44|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1735242510000|2024-12-26 19:48:30||11.94||11.93||11.94||11.93|0
1735242520000|2024-12-26 19:48:40|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1735242540000|2024-12-26 19:49:00|13.44|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1735242550000|2024-12-26 19:49:10|13.43|11.91|13.45|11.92|13.45|11.92|13.43|11.91|0
1735242560000|2024-12-26 19:49:20|13.44||13.44||13.44||13.44||0
1735242570000|2024-12-26 19:49:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735242580000|2024-12-26 19:49:40|13.45|11.92|13.46|11.94|13.46|11.94|13.45|11.92|0
1735242590000|2024-12-26 19:49:50|13.47|11.93|13.47|11.95|13.47|11.95|13.47|11.93|0
1735242600000|2024-12-26 19:50:00|13.48|11.96|13.47|11.95|13.48|11.96|13.47|11.95|0
1735242610000|2024-12-26 19:50:10|13.48|11.96|13.46|11.93|13.48|11.96|13.45|11.92|0
1735242620000|2024-12-26 19:50:20|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1735242630000|2024-12-26 19:50:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735242640000|2024-12-26 19:50:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735242650000|2024-12-26 19:50:50|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735242660000|2024-12-26 19:51:00|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1735242670000|2024-12-26 19:51:10|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1735242680000|2024-12-26 19:51:20|13.46|11.93|13.45|11.92|13.46|11.93|13.45|11.92|0
1735242690000|2024-12-26 19:51:30|13.44||13.44||13.44||13.44||0
1735242700000|2024-12-26 19:51:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735242710000|2024-12-26 19:51:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735242720000|2024-12-26 19:52:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1735242730000|2024-12-26 19:52:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735242740000|2024-12-26 19:52:20|13.45|11.93|13.45|11.92|13.45|11.93|13.45|11.92|0
1735242750000|2024-12-26 19:52:30|13.44||13.44||13.44||13.44||0
1735242770000|2024-12-26 19:52:50|13.45||13.45||13.45||13.44||0
1735242780000|2024-12-26 19:53:00||11.93||11.92||11.93||11.92|0
1735242790000|2024-12-26 19:53:10||11.93||11.92||11.93||11.92|0
1735242800000|2024-12-26 19:53:20|13.44||13.45||13.45||13.44||0
1735242810000|2024-12-26 19:53:30|13.46|11.94|13.45|11.92|13.46|11.94|13.45|11.92|0
1735242820000|2024-12-26 19:53:40|13.44||13.44||13.44||13.44||0
1735242830000|2024-12-26 19:53:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735242840000|2024-12-26 19:54:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735242850000|2024-12-26 19:54:10|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735242860000|2024-12-26 19:54:20|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735242870000|2024-12-26 19:54:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1735242880000|2024-12-26 19:54:40|13.38||13.39||13.39||13.38||0
1735242890000|2024-12-26 19:54:50|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1735242900000|2024-12-26 19:55:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735242910000|2024-12-26 19:55:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735242920000|2024-12-26 19:55:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735242930000|2024-12-26 19:55:30|13.4||13.4||13.4||13.4||0
1735242940000|2024-12-26 19:55:40||11.88||11.88||11.88||11.88|0
1735242950000|2024-12-26 19:55:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735242960000|2024-12-26 19:56:00|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735242970000|2024-12-26 19:56:10|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1735242980000|2024-12-26 19:56:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.88|0
1735242990000|2024-12-26 19:56:30|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735243000000|2024-12-26 19:56:40|13.38||13.39||13.39||13.38||0
1735243010000|2024-12-26 19:56:50|13.38|11.88|13.37|11.86|13.38|11.88|13.37|11.86|0
1735243020000|2024-12-26 19:57:00|13.38|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735243040000|2024-12-26 19:57:20|13.39|11.86|13.36|11.85|13.39|11.86|13.36|11.85|0
1735243050000|2024-12-26 19:57:30|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735243060000|2024-12-26 19:57:40|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735243080000|2024-12-26 19:58:00|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735243090000|2024-12-26 19:58:10||11.86||11.87||11.87||11.86|0
1735243100000|2024-12-26 19:58:20|13.39||13.39||13.39||13.38||0
1735243110000|2024-12-26 19:58:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735243120000|2024-12-26 19:58:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735243130000|2024-12-26 19:58:50|13.38|11.86|13.38|11.86|13.39|11.87|13.38|11.86|0
1735243140000|2024-12-26 19:59:00|13.37|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735243150000|2024-12-26 19:59:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1735243160000|2024-12-26 19:59:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735243170000|2024-12-26 19:59:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735243180000|2024-12-26 19:59:40|13.38||13.37||13.38||13.37||0
1735243190000|2024-12-26 19:59:50|13.38||13.38||13.38||13.38||0
1735243200000|2024-12-26 20:00:00|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.86|0
1735243210000|2024-12-26 20:00:10|13.39|11.85|13.35|11.84|13.39|11.85|13.35|11.84|0
1735243220000|2024-12-26 20:00:20|13.34|11.83|13.35|11.84|13.36|11.85|13.34|11.83|0
1735243230000|2024-12-26 20:00:30|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1735243240000|2024-12-26 20:00:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735243250000|2024-12-26 20:00:50|13.35|11.84|13.37|11.85|13.37|11.85|13.35|11.84|0
1735243260000|2024-12-26 20:01:00|13.41|11.86|13.39|11.87|13.41|11.89|13.39|11.86|0
1735243270000|2024-12-26 20:01:10|13.38|11.86|13.38|11.86|13.39|11.87|13.38|11.86|0
1735243280000|2024-12-26 20:01:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735243290000|2024-12-26 20:01:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735243300000|2024-12-26 20:01:40|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735243310000|2024-12-26 20:01:50|13.39||13.39||13.39||13.39||0
1735243320000|2024-12-26 20:02:00|13.38|11.88|13.38|11.86|13.38|11.88|13.38|11.86|0
1735243330000|2024-12-26 20:02:10|13.39|11.87|13.39|11.87|13.39|11.87|13.38|11.86|0
1735243340000|2024-12-26 20:02:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735243350000|2024-12-26 20:02:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735243360000|2024-12-26 20:02:40|13.37|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735243370000|2024-12-26 20:02:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735243380000|2024-12-26 20:03:00|13.37|11.88|13.37|11.86|13.37|11.88|13.37|11.86|0
1735243390000|2024-12-26 20:03:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735243400000|2024-12-26 20:03:20|13.36||13.35||13.36||13.35||0
1735243420000|2024-12-26 20:03:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735243440000|2024-12-26 20:04:00|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735243450000|2024-12-26 20:04:10|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1735243460000|2024-12-26 20:04:20|13.38|11.85|13.36|11.85|13.38|11.85|13.36|11.85|0
1735243470000|2024-12-26 20:04:30|13.34|11.84|13.33|11.82|13.34|11.84|13.33|11.82|0
1735243480000|2024-12-26 20:04:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735243490000|2024-12-26 20:04:50|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735243500000|2024-12-26 20:05:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735243510000|2024-12-26 20:05:10|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735243520000|2024-12-26 20:05:20|13.3|11.79|13.3|11.79|13.3|11.8|13.3|11.79|0
1735243540000|2024-12-26 20:05:40|13.31|11.8|13.31|11.81|13.31|11.81|13.31|11.8|0
1735243550000|2024-12-26 20:05:50|13.3|11.8|13.31|11.81|13.32|11.81|13.3|11.8|0
1735243560000|2024-12-26 20:06:00|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1735243570000|2024-12-26 20:06:10|13.32||13.31||13.32||13.31||0
1735243580000|2024-12-26 20:06:20|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1735243590000|2024-12-26 20:06:30|13.32||13.32||13.32||13.32||0
1735243600000|2024-12-26 20:06:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735243610000|2024-12-26 20:06:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735243620000|2024-12-26 20:07:00|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735243630000|2024-12-26 20:07:10|13.34|11.83|13.31|11.81|13.34|11.83|13.31|11.81|0
1735243640000|2024-12-26 20:07:20|13.3|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1735243650000|2024-12-26 20:07:30|13.3|11.81|13.3|11.8|13.31|11.81|13.3|11.8|0
1735243660000|2024-12-26 20:07:40|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.81|0
1735243670000|2024-12-26 20:07:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735243680000|2024-12-26 20:08:00|13.31|11.82|13.33|11.82|13.33|11.82|13.31|11.82|0
1735243690000|2024-12-26 20:08:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735243700000|2024-12-26 20:08:20|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735243710000|2024-12-26 20:08:30|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1735243720000|2024-12-26 20:08:40|13.29|11.79|13.29|11.78|13.29|11.79|13.29|11.78|0
1735243740000|2024-12-26 20:09:00|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1735243750000|2024-12-26 20:09:10|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1735243770000|2024-12-26 20:09:30|13.27|11.77|13.27|11.77|13.27|11.77|13.24|11.74|0
1735243780000|2024-12-26 20:09:40|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1735243790000|2024-12-26 20:09:50|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1735243800000|2024-12-26 20:10:00||11.79||11.78||11.79||11.78|0
1735243810000|2024-12-26 20:10:10|13.31|11.79|13.31|11.81|13.31|11.81|13.31|11.79|0
1735243820000|2024-12-26 20:10:20|13.3|11.8|13.3|11.8|13.31|11.81|13.3|11.8|0
1735243830000|2024-12-26 20:10:30|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735243840000|2024-12-26 20:10:40|13.28|11.78|13.31|11.81|13.31|11.81|13.28|11.78|0
1735243850000|2024-12-26 20:10:50|13.32||13.31||13.32||13.31||0
1735243860000|2024-12-26 20:11:00|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1735243870000|2024-12-26 20:11:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735243880000|2024-12-26 20:11:20|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735243890000|2024-12-26 20:11:30|13.37||13.36||13.37||13.36||0
1735243900000|2024-12-26 20:11:40|13.37||13.36||13.37||13.36||0
1735243910000|2024-12-26 20:11:50|13.37||13.37||13.37||13.37||0
1735243920000|2024-12-26 20:12:00|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1735243930000|2024-12-26 20:12:10|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735243960000|2024-12-26 20:12:40|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735243970000|2024-12-26 20:12:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735243980000|2024-12-26 20:13:00|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735243990000|2024-12-26 20:13:10|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735244000000|2024-12-26 20:13:20|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.85|0
1735244010000|2024-12-26 20:13:30|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.84|0
1735244020000|2024-12-26 20:13:40|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735244030000|2024-12-26 20:13:50|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1735244040000|2024-12-26 20:14:00|13.38|11.86|13.4|11.89|13.4|11.89|13.38|11.86|0
1735244050000|2024-12-26 20:14:10|13.41|11.9|13.44|11.92|13.44|11.92|13.41|11.9|0
1735244060000|2024-12-26 20:14:20|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1735244070000|2024-12-26 20:14:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735244080000|2024-12-26 20:14:40|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1735244090000|2024-12-26 20:14:50|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1735244100000|2024-12-26 20:15:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1735244110000|2024-12-26 20:15:10|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1735244120000|2024-12-26 20:15:20|13.45|11.93|13.4|11.89|13.45|11.93|13.4|11.89|0
1735244130000|2024-12-26 20:15:30|13.41||13.41||13.41||13.41||0
1735244140000|2024-12-26 20:15:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735244150000|2024-12-26 20:15:50|13.39||13.4||13.4||13.39||0
1735244160000|2024-12-26 20:16:00|13.39|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1735244170000|2024-12-26 20:16:10|13.4||13.4||13.4||13.4||0
1735244180000|2024-12-26 20:16:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735244190000|2024-12-26 20:16:30|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735244200000|2024-12-26 20:16:40|13.42|11.9|13.45|11.93|13.45|11.93|13.42|11.9|0
1735244210000|2024-12-26 20:16:50|13.46||13.46||13.46||13.46||0
1735244220000|2024-12-26 20:17:00|13.45||13.45||13.45||13.45||0
1735244230000|2024-12-26 20:17:10|13.46|11.94|13.46|11.93|13.47|11.94|13.45|11.93|0
1735244240000|2024-12-26 20:17:20|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1735244250000|2024-12-26 20:17:30|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1735244260000|2024-12-26 20:17:40||11.95||11.96||11.96||11.95|0
1735244270000|2024-12-26 20:17:50||11.95||11.96||11.96||11.95|0
1735244280000|2024-12-26 20:18:00|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1735244290000|2024-12-26 20:18:10|13.46|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1735244300000|2024-12-26 20:18:20|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735244310000|2024-12-26 20:18:30|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1735244320000|2024-12-26 20:18:40|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1735244330000|2024-12-26 20:18:50|13.48|11.94|13.47|11.95|13.48|11.96|13.47|11.94|0
1735244340000|2024-12-26 20:19:00|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1735244350000|2024-12-26 20:19:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735244360000|2024-12-26 20:19:20|13.46|11.93|13.43|11.91|13.46|11.93|13.43|11.91|0
1735244370000|2024-12-26 20:19:30|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.88|0
1735244380000|2024-12-26 20:19:40|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735244390000|2024-12-26 20:19:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735244400000|2024-12-26 20:20:00|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735244410000|2024-12-26 20:20:10|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1735244420000|2024-12-26 20:20:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735244430000|2024-12-26 20:20:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735244460000|2024-12-26 20:21:00|13.4||13.4||13.4||13.4||0
1735244470000|2024-12-26 20:21:10|13.38|11.87|13.38|11.86|13.38|11.87|13.37|11.86|0
1735244480000|2024-12-26 20:21:20|13.4|11.88|13.39|11.87|13.4|11.88|13.38|11.87|0
1735244490000|2024-12-26 20:21:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735244500000|2024-12-26 20:21:40|13.4||13.4||13.4||13.4||0
1735244510000|2024-12-26 20:21:50|13.39||13.39||13.39||13.39||0
1735244520000|2024-12-26 20:22:00|13.38|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735244540000|2024-12-26 20:22:20|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1735244550000|2024-12-26 20:22:30|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1735244570000|2024-12-26 20:22:50|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735244580000|2024-12-26 20:23:00|13.36|11.86|13.38|11.87|13.38|11.87|13.36|11.86|0
1735244590000|2024-12-26 20:23:10|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1735244600000|2024-12-26 20:23:20|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735244610000|2024-12-26 20:23:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735244620000|2024-12-26 20:23:40|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735244630000|2024-12-26 20:23:50|13.36|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735244640000|2024-12-26 20:24:00|13.37|11.84|13.35|11.84|13.37|11.84|13.35|11.84|0
1735244650000|2024-12-26 20:24:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735244670000|2024-12-26 20:24:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735244680000|2024-12-26 20:24:40|13.36|11.85|13.35|11.84|13.37|11.86|13.35|11.84|0
1735244690000|2024-12-26 20:24:50|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735244700000|2024-12-26 20:25:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735244720000|2024-12-26 20:25:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735244730000|2024-12-26 20:25:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735244740000|2024-12-26 20:25:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735244750000|2024-12-26 20:25:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735244760000|2024-12-26 20:26:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735244770000|2024-12-26 20:26:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735244780000|2024-12-26 20:26:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735244790000|2024-12-26 20:26:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735244800000|2024-12-26 20:26:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735244820000|2024-12-26 20:27:00|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735244830000|2024-12-26 20:27:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735244840000|2024-12-26 20:27:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735244850000|2024-12-26 20:27:30|13.35|11.84|13.33|11.83|13.35|11.84|13.33|11.83|0
1735244860000|2024-12-26 20:27:40||11.82||11.82||11.82||11.82|0
1735244870000|2024-12-26 20:27:50||11.83||11.83||11.83||11.83|0
1735244880000|2024-12-26 20:28:00|13.34||13.33||13.34||13.33||0
1735244890000|2024-12-26 20:28:10|13.34|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735244920000|2024-12-26 20:28:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735244930000|2024-12-26 20:28:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735244940000|2024-12-26 20:29:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735244950000|2024-12-26 20:29:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735244960000|2024-12-26 20:29:20|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1735244970000|2024-12-26 20:29:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735244980000|2024-12-26 20:29:40|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1735244990000|2024-12-26 20:29:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735245000000|2024-12-26 20:30:00|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1735245010000|2024-12-26 20:30:10|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735245020000|2024-12-26 20:30:20|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735245030000|2024-12-26 20:30:30|13.39|11.87|13.42|11.9|13.43|11.91|13.39|11.87|0
1735245040000|2024-12-26 20:30:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735245050000|2024-12-26 20:30:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735245060000|2024-12-26 20:31:00|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735245070000|2024-12-26 20:31:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735245080000|2024-12-26 20:31:20|13.42|11.9|13.45|11.93|13.45|11.93|13.42|11.9|0
1735245090000|2024-12-26 20:31:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735245100000|2024-12-26 20:31:40|13.46|11.94|13.43|11.91|13.46|11.94|13.43|11.91|0
1735245110000|2024-12-26 20:31:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735245120000|2024-12-26 20:32:00|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1735245130000|2024-12-26 20:32:10|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735245140000|2024-12-26 20:32:20|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1735245150000|2024-12-26 20:32:30|13.4|11.88|13.4|11.88|13.4|11.88|13.38|11.87|0
1735245160000|2024-12-26 20:32:40|13.39|11.86|13.37|11.85|13.39|11.86|13.36|11.85|0
1735245170000|2024-12-26 20:32:50|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1735245180000|2024-12-26 20:33:00|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1735245190000|2024-12-26 20:33:10|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1735245200000|2024-12-26 20:33:20|13.35|11.84|13.34|11.83|13.35|11.84|13.33|11.82|0
1735245210000|2024-12-26 20:33:30|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1735245220000|2024-12-26 20:33:40|13.36|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1735245230000|2024-12-26 20:33:50|13.36|11.85|13.37|11.86|13.37|11.86|13.35|11.84|0
1735245240000|2024-12-26 20:34:00|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735245250000|2024-12-26 20:34:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245260000|2024-12-26 20:34:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735245280000|2024-12-26 20:34:40|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735245290000|2024-12-26 20:34:50|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1735245300000|2024-12-26 20:35:00|13.38|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1735245310000|2024-12-26 20:35:10|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1735245320000|2024-12-26 20:35:20|13.41|11.89|13.4|11.88|13.41|11.9|13.4|11.88|0
1735245330000|2024-12-26 20:35:30|13.39|11.86|13.36|11.85|13.39|11.86|13.36|11.85|0
1735245340000|2024-12-26 20:35:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735245350000|2024-12-26 20:35:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245360000|2024-12-26 20:36:00|13.37|11.86|13.34|11.83|13.37|11.86|13.34|11.83|0
1735245370000|2024-12-26 20:36:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245390000|2024-12-26 20:36:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735245400000|2024-12-26 20:36:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245410000|2024-12-26 20:36:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735245420000|2024-12-26 20:37:00|13.35|11.84|13.34|11.83|13.36|11.85|13.34|11.83|0
1735245430000|2024-12-26 20:37:10|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735245440000|2024-12-26 20:37:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735245450000|2024-12-26 20:37:30|13.36|11.85|13.35|11.84|13.37|11.86|13.35|11.84|0
1735245460000|2024-12-26 20:37:40|13.36|11.85|13.37|11.85|13.38|11.86|13.36|11.85|0
1735245470000|2024-12-26 20:37:50|13.36|11.83|13.33|11.82|13.36|11.83|13.33|11.82|0
1735245480000|2024-12-26 20:38:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735245490000|2024-12-26 20:38:10|13.32|11.81|13.35|11.84|13.35|11.84|13.31|11.81|0
1735245500000|2024-12-26 20:38:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735245510000|2024-12-26 20:38:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735245520000|2024-12-26 20:38:40|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735245530000|2024-12-26 20:38:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735245540000|2024-12-26 20:39:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735245550000|2024-12-26 20:39:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735245560000|2024-12-26 20:39:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735245570000|2024-12-26 20:39:30|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735245580000|2024-12-26 20:39:40|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1735245590000|2024-12-26 20:39:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735245600000|2024-12-26 20:40:00|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735245610000|2024-12-26 20:40:10|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1735245620000|2024-12-26 20:40:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245630000|2024-12-26 20:40:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735245640000|2024-12-26 20:40:40|13.34|11.83|13.33|11.82|13.35|11.84|13.33|11.82|0
1735245650000|2024-12-26 20:40:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735245660000|2024-12-26 20:41:00|13.33|11.82|13.31|11.81|13.33|11.82|13.31|11.81|0
1735245670000|2024-12-26 20:41:10|13.32|11.8|13.3|11.8|13.32|11.8|13.3|11.8|0
1735245680000|2024-12-26 20:41:20|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1735245700000|2024-12-26 20:41:40|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735245710000|2024-12-26 20:41:50|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1735245720000|2024-12-26 20:42:00|13.29|11.8|13.31|11.81|13.31|11.81|13.29|11.8|0
1735245730000|2024-12-26 20:42:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735245740000|2024-12-26 20:42:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735245750000|2024-12-26 20:42:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735245760000|2024-12-26 20:42:40|13.31||13.32||13.32||13.31||0
1735245770000|2024-12-26 20:42:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735245780000|2024-12-26 20:43:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735245790000|2024-12-26 20:43:10|13.35|11.84|13.36|11.85|13.37|11.85|13.35|11.84|0
1735245800000|2024-12-26 20:43:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735245810000|2024-12-26 20:43:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735245820000|2024-12-26 20:43:40|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1735245830000|2024-12-26 20:43:50|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735245840000|2024-12-26 20:44:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1735245850000|2024-12-26 20:44:10|13.37|11.86|13.37|11.86|13.38|11.86|13.37|11.85|0
1735245860000|2024-12-26 20:44:20|13.38|11.84|13.35|11.84|13.38|11.84|13.35|11.84|0
1735245870000|2024-12-26 20:44:30|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735245880000|2024-12-26 20:44:40|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735245890000|2024-12-26 20:44:50|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735245900000|2024-12-26 20:45:00|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1735245910000|2024-12-26 20:45:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735245920000|2024-12-26 20:45:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735245930000|2024-12-26 20:45:30|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735245940000|2024-12-26 20:45:40|13.35|11.84|13.32|11.81|13.35|11.84|13.32|11.81|0
1735245950000|2024-12-26 20:45:50|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1735245960000|2024-12-26 20:46:00|13.29|11.79|13.3|11.8|13.31|11.8|13.29|11.79|0
1735245970000|2024-12-26 20:46:10|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735245980000|2024-12-26 20:46:20|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735245990000|2024-12-26 20:46:30|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1735246000000|2024-12-26 20:46:40|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1735246010000|2024-12-26 20:46:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735246020000|2024-12-26 20:47:00|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.76|0
1735246030000|2024-12-26 20:47:10|13.28|11.78|13.28|11.78|13.29|11.79|13.28|11.78|0
1735246040000|2024-12-26 20:47:20|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1735246060000|2024-12-26 20:47:40|13.26||13.27||13.27||13.26||0
1735246070000|2024-12-26 20:47:50|13.26|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1735246080000|2024-12-26 20:48:00|13.26||13.27||13.27||13.26||0
1735246090000|2024-12-26 20:48:10|13.28|11.77|13.28|11.78|13.29|11.78|13.28|11.77|0
1735246100000|2024-12-26 20:48:20|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735246110000|2024-12-26 20:48:30|13.31|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1735246120000|2024-12-26 20:48:40|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1735246130000|2024-12-26 20:48:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735246140000|2024-12-26 20:49:00|13.33|11.82|13.37|11.85|13.37|11.85|13.33|11.82|0
1735246150000|2024-12-26 20:49:10|13.36|11.84|13.37|11.86|13.37|11.86|13.36|11.84|0
1735246160000|2024-12-26 20:49:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735246170000|2024-12-26 20:49:30|13.38||13.38||13.38||13.38||0
1735246180000|2024-12-26 20:49:40|13.36|11.85|13.33|11.82|13.36|11.85|13.33|11.82|0
1735246200000|2024-12-26 20:50:00|13.32|11.81|13.35|11.84|13.38|11.87|13.32|11.81|0
1735246210000|2024-12-26 20:50:10|13.33|11.82|13.3|11.8|13.33|11.82|13.3|11.8|0
1735246220000|2024-12-26 20:50:20|13.31|11.79|13.29|11.79|13.31|11.79|13.29|11.79|0
1735246230000|2024-12-26 20:50:30|13.3||13.3||13.3||13.3||0
1735246240000|2024-12-26 20:50:40|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1735246250000|2024-12-26 20:50:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735246260000|2024-12-26 20:51:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735246270000|2024-12-26 20:51:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735246280000|2024-12-26 20:51:20|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1735246290000|2024-12-26 20:51:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735246300000|2024-12-26 20:51:40|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735246310000|2024-12-26 20:51:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735246320000|2024-12-26 20:52:00|13.36||13.35||13.36||13.35||0
1735246330000|2024-12-26 20:52:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735246340000|2024-12-26 20:52:20|13.35|11.84|13.35|11.83|13.35|11.84|13.35|11.83|0
1735246350000|2024-12-26 20:52:30|13.36|11.84|13.33|11.82|13.36|11.85|13.33|11.82|0
1735246360000|2024-12-26 20:52:40|13.34|11.83|13.35|11.83|13.35|11.83|13.34|11.83|0
1735246370000|2024-12-26 20:52:50|13.34||13.34||13.34||13.34||0
1735246380000|2024-12-26 20:53:00|13.35|11.85|13.37|11.86|13.37|11.86|13.35|11.84|0
1735246390000|2024-12-26 20:53:10|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735246400000|2024-12-26 20:53:20|13.37|11.86|13.37|11.86|13.38|11.87|13.37|11.86|0
1735246410000|2024-12-26 20:53:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735246420000|2024-12-26 20:53:40|13.34|11.83|13.33|11.82|13.35|11.83|13.33|11.82|0
1735246430000|2024-12-26 20:53:50|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735246440000|2024-12-26 20:54:00|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1735246450000|2024-12-26 20:54:10|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1735246460000|2024-12-26 20:54:20|13.28|11.76|13.26|11.76|13.28|11.76|13.26|11.76|0
1735246470000|2024-12-26 20:54:30|13.27|11.77|13.3|11.79|13.3|11.79|13.27|11.77|0
1735246480000|2024-12-26 20:54:40|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735246490000|2024-12-26 20:54:50|13.36|11.85|13.33|11.82|13.36|11.85|13.33|11.82|0
1735246500000|2024-12-26 20:55:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.83|0
1735246510000|2024-12-26 20:55:10|13.34|11.83|13.34|11.83|13.34|11.84|13.34|11.83|0
1735246520000|2024-12-26 20:55:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735246530000|2024-12-26 20:55:30|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735246540000|2024-12-26 20:55:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735246550000|2024-12-26 20:55:50|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1735246560000|2024-12-26 20:56:00|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735246570000|2024-12-26 20:56:10|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735246580000|2024-12-26 20:56:20|13.35|11.84|13.36|11.85|13.37|11.86|13.35|11.84|0
1735246590000|2024-12-26 20:56:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735246600000|2024-12-26 20:56:40|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1735246610000|2024-12-26 20:56:50|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1735246620000|2024-12-26 20:57:00|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.88|0
1735246630000|2024-12-26 20:57:10|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1735246640000|2024-12-26 20:57:20|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1735246650000|2024-12-26 20:57:30|13.56|12.03|13.61|12.07|13.61|12.07|13.56|12.03|0
1735246660000|2024-12-26 20:57:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735246670000|2024-12-26 20:57:50|13.58|12.04|13.57|12.04|13.58|12.05|13.57|12.04|0
1735246680000|2024-12-26 20:58:00|13.58|12.03|13.57|12.03|13.58|12.05|13.57|12.03|0
1735246690000|2024-12-26 20:58:10|13.56|12.04|13.56|12.02|13.56|12.04|13.56|12.02|0
1735246700000|2024-12-26 20:58:20|13.53|12|13.56|12.02|13.56|12.02|13.53|12|0
1735246710000|2024-12-26 20:58:30|13.55|12.01|13.55|12.01|13.56|12.02|13.55|12.01|0
1735246720000|2024-12-26 20:58:40|13.56|12.02|13.57|12.04|13.57|12.04|13.56|12.02|0
1735246730000|2024-12-26 20:58:50|13.58|12.05|13.62|12.07|13.62|12.07|13.58|12.05|0
1735246740000|2024-12-26 20:59:00|13.57|12.03|13.6|12.06|13.6|12.06|13.57|12.03|0
1735246750000|2024-12-26 20:59:10|13.64|12.1|13.61|12.07|13.67|12.12|13.61|12.07|0
1735246760000|2024-12-26 20:59:20|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1735246770000|2024-12-26 20:59:30|13.66|12.11|13.65|12.1|13.69|12.14|13.65|12.1|0
1735246780000|2024-12-26 20:59:40|13.67|12.12|13.64|12.1|13.67|12.12|13.6|12.06|0
1735246790000|2024-12-26 20:59:50|13.62|12.08|13.7|12.15|13.73|12.18|13.62|12.08|0
1735246800000|2024-12-26 21:00:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735246820000|2024-12-26 21:00:20|13.61|12.07|13.6|12.06|13.61|12.07|13.56|12.03|0
1735246830000|2024-12-26 21:00:30|13.61|12.07|13.64|12.09|13.64|12.09|13.61|12.07|0
1735246840000|2024-12-26 21:00:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735246850000|2024-12-26 21:00:50|13.67|12.12|13.69|12.14|13.69|12.14|13.66|12.11|0
1735246860000|2024-12-26 21:01:00|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1735246870000|2024-12-26 21:01:10|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735246880000|2024-12-26 21:01:20|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1735246890000|2024-12-26 21:01:30|13.67|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1735246900000|2024-12-26 21:01:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735246910000|2024-12-26 21:01:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735246920000|2024-12-26 21:02:00|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735246930000|2024-12-26 21:02:10|13.72|12.17|13.75|12.19|13.75|12.19|13.72|12.17|0
1735246940000|2024-12-26 21:02:20|13.74||13.75||13.75||13.74||0
1735246950000|2024-12-26 21:02:30|13.74||13.74||13.74||13.74||0
1735246960000|2024-12-26 21:02:40|13.75|12.2|13.78|12.22|13.78|12.22|13.75|12.2|0
1735246970000|2024-12-26 21:02:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735246980000|2024-12-26 21:03:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735247000000|2024-12-26 21:03:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735247010000|2024-12-26 21:03:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735247020000|2024-12-26 21:03:40|13.74|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735247030000|2024-12-26 21:03:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735247040000|2024-12-26 21:04:00|13.75|12.19|13.71|12.16|13.75|12.19|13.71|12.16|0
1735247050000|2024-12-26 21:04:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735247060000|2024-12-26 21:04:20|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1735247070000|2024-12-26 21:04:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735247080000|2024-12-26 21:04:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735247090000|2024-12-26 21:04:50|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.96|0
1735247100000|2024-12-26 21:05:00|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1735247110000|2024-12-26 21:05:10|13.54||13.53||13.54||13.53||0
1735247120000|2024-12-26 21:05:20|13.54||13.54||13.54||13.54||0
1735247130000|2024-12-26 21:05:30|13.55|12.01|13.54|12|13.55|12.01|13.54|12|0
1735247140000|2024-12-26 21:05:40|13.55|12.01|13.54|12|13.56|12.02|13.54|12|0
1735247150000|2024-12-26 21:05:50|13.53|12.01|13.56|12.02|13.56|12.02|13.53|12.01|0
1735247160000|2024-12-26 21:06:00|13.55|12.03|13.53|12|13.55|12.03|13.53|12|0
1735247170000|2024-12-26 21:06:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735247180000|2024-12-26 21:06:20|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1735247190000|2024-12-26 21:06:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735247200000|2024-12-26 21:06:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1735247210000|2024-12-26 21:06:50|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735247220000|2024-12-26 21:07:00|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735247230000|2024-12-26 21:07:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735247240000|2024-12-26 21:07:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735247250000|2024-12-26 21:07:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735247270000|2024-12-26 21:07:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735247280000|2024-12-26 21:08:00|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1735247290000|2024-12-26 21:08:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735247300000|2024-12-26 21:08:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735247310000|2024-12-26 21:08:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735247320000|2024-12-26 21:08:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735247330000|2024-12-26 21:08:50|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735247340000|2024-12-26 21:09:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735247350000|2024-12-26 21:09:10|13.54||13.54||13.54||13.54||0
1735247360000|2024-12-26 21:09:20|13.53||13.54||13.54||13.53||0
1735247370000|2024-12-26 21:09:30|13.53|11.99|13.53|11.99|13.53|11.99|13.53|11.99|0
1735247390000|2024-12-26 21:09:50|13.54|12|13.54|12.01|13.54|12.01|13.54|12|0
1735247400000|2024-12-26 21:10:00|13.53|11.99|13.54|12.01|13.54|12.01|13.53|11.99|0
1735247410000|2024-12-26 21:10:10||12||12||12||12|0
1735247420000|2024-12-26 21:10:20|13.53|11.99|13.53|11.99|13.53|11.99|13.53|11.99|0
1735247430000|2024-12-26 21:10:30|13.52||13.52||13.52||13.52||0
1735247440000|2024-12-26 21:10:40|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735247450000|2024-12-26 21:10:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735247470000|2024-12-26 21:11:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735247480000|2024-12-26 21:11:20|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1735247490000|2024-12-26 21:11:30|13.52|11.98|13.51|11.98|13.52|11.98|13.51|11.98|0
1735247500000|2024-12-26 21:11:40|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735247510000|2024-12-26 21:11:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735247520000|2024-12-26 21:12:00|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1735247540000|2024-12-26 21:12:20|13.52|11.98|13.51|11.98|13.52|11.98|13.51|11.98|0
1735247560000|2024-12-26 21:12:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735247580000|2024-12-26 21:13:00|13.53|11.98|13.5|11.97|13.53|11.98|13.5|11.97|0
1735247590000|2024-12-26 21:13:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735247610000|2024-12-26 21:13:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735247620000|2024-12-26 21:13:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735247630000|2024-12-26 21:13:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735247640000|2024-12-26 21:14:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735247660000|2024-12-26 21:14:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735247670000|2024-12-26 21:14:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735247690000|2024-12-26 21:14:50|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1735247700000|2024-12-26 21:15:00|13.67|11.87|13.69|11.89|13.69|11.89|13.67|11.87|0
1735247710000|2024-12-26 21:15:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735247730000|2024-12-26 21:15:30|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735247740000|2024-12-26 21:15:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735247750000|2024-12-26 21:15:50|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735247760000|2024-12-26 21:16:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735247770000|2024-12-26 21:16:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735247780000|2024-12-26 21:16:20|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735247790000|2024-12-26 21:16:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735247800000|2024-12-26 21:16:40|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735247810000|2024-12-26 21:16:50|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1735247820000|2024-12-26 21:17:00|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735247830000|2024-12-26 21:17:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735247890000|2024-12-26 21:18:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735247910000|2024-12-26 21:18:30|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735247990000|2024-12-26 21:19:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248000000|2024-12-26 21:20:00|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735248040000|2024-12-26 21:20:40|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248050000|2024-12-26 21:20:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735248060000|2024-12-26 21:21:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735248110000|2024-12-26 21:21:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735248140000|2024-12-26 21:22:20|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735248150000|2024-12-26 21:22:30|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1735248160000|2024-12-26 21:22:40|13.65|11.85|13.64|11.84|13.66|11.86|13.64|11.84|0
1735248170000|2024-12-26 21:22:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248180000|2024-12-26 21:23:00|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735248190000|2024-12-26 21:23:10|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248200000|2024-12-26 21:23:20|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1735248220000|2024-12-26 21:23:40|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735248230000|2024-12-26 21:23:50|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735248240000|2024-12-26 21:24:00|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1735248260000|2024-12-26 21:24:20|13.65|11.85|13.67|11.87|13.67|11.87|13.65|11.85|0
1735248270000|2024-12-26 21:24:30|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735248320000|2024-12-26 21:25:20|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735248330000|2024-12-26 21:25:30|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248370000|2024-12-26 21:26:10|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1735248390000|2024-12-26 21:26:30|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1735248400000|2024-12-26 21:26:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248420000|2024-12-26 21:27:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248460000|2024-12-26 21:27:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248510000|2024-12-26 21:28:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735248520000|2024-12-26 21:28:40|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735248530000|2024-12-26 21:28:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248540000|2024-12-26 21:29:00|13.66|11.86|13.66|11.86|13.66|11.86|13.65|11.85|0
1735248550000|2024-12-26 21:29:10|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1735248570000|2024-12-26 21:29:30|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248590000|2024-12-26 21:29:50|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735248600000|2024-12-26 21:30:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248610000|2024-12-26 21:30:10|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248620000|2024-12-26 21:30:20|13.66|11.86|13.66|11.86|13.67|11.87|13.66|11.86|0
1735248640000|2024-12-26 21:30:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735248660000|2024-12-26 21:31:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248670000|2024-12-26 21:31:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248700000|2024-12-26 21:31:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735248710000|2024-12-26 21:31:50|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735248730000|2024-12-26 21:32:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248740000|2024-12-26 21:32:20|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1735248790000|2024-12-26 21:33:10|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248850000|2024-12-26 21:34:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248880000|2024-12-26 21:34:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735248920000|2024-12-26 21:35:20|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735248930000|2024-12-26 21:35:30|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735248960000|2024-12-26 21:36:00|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735249000000|2024-12-26 21:36:40|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1735249020000|2024-12-26 21:37:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249030000|2024-12-26 21:37:10|13.65|11.85|13.66|11.86|13.66|11.86|13.65|11.85|0
1735249060000|2024-12-26 21:37:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735249080000|2024-12-26 21:38:00|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1735249090000|2024-12-26 21:38:10|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735249100000|2024-12-26 21:38:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249130000|2024-12-26 21:38:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735249140000|2024-12-26 21:39:00|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735249180000|2024-12-26 21:39:40|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735249200000|2024-12-26 21:40:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249210000|2024-12-26 21:40:10|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735249240000|2024-12-26 21:40:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735249250000|2024-12-26 21:40:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735249280000|2024-12-26 21:41:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249320000|2024-12-26 21:42:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735249330000|2024-12-26 21:42:10|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735249340000|2024-12-26 21:42:20|13.66|11.86|13.66|11.86|13.66|11.86|13.65|11.85|0
1735249360000|2024-12-26 21:42:40|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735249400000|2024-12-26 21:43:20|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249410000|2024-12-26 21:43:30|13.67|11.87|13.67|11.87|13.67|11.87|13.66|11.86|0
1735249420000|2024-12-26 21:43:40|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735249440000|2024-12-26 21:44:00|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1735249480000|2024-12-26 21:44:40|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1735249500000|2024-12-26 21:45:00|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735249530000|2024-12-26 21:45:30|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735249560000|2024-12-26 21:46:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735249650000|2024-12-26 21:47:30|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735249680000|2024-12-26 21:48:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735249690000|2024-12-26 21:48:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735249720000|2024-12-26 21:48:40|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735249740000|2024-12-26 21:49:00|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735249800000|2024-12-26 21:50:00|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735249810000|2024-12-26 21:50:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735249880000|2024-12-26 21:51:20|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735249970000|2024-12-26 21:52:50|13.7|11.9|13.68|11.88|13.7|11.9|13.68|11.88|0
1735249990000|2024-12-26 21:53:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735250020000|2024-12-26 21:53:40|13.68|11.88|13.68|11.88|13.68|11.88|13.67|11.87|0
1735250040000|2024-12-26 21:54:00|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1735250070000|2024-12-26 21:54:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735250100000|2024-12-26 21:55:00|13.7|11.9|13.68|11.88|13.7|11.9|13.68|11.88|0
1735250120000|2024-12-26 21:55:20|13.67|11.87|13.69|11.89|13.69|11.89|13.67|11.87|0
1735250170000|2024-12-26 21:56:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735250180000|2024-12-26 21:56:20|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735250250000|2024-12-26 21:57:30|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735250260000|2024-12-26 21:57:40|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735250300000|2024-12-26 21:58:20|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735250320000|2024-12-26 21:58:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735250340000|2024-12-26 21:59:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735250350000|2024-12-26 21:59:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735250390000|2024-12-26 21:59:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735250450000|2024-12-26 22:00:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735250460000|2024-12-26 22:01:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735250800000|2024-12-26 22:06:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735250830000|2024-12-26 22:07:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735250980000|2024-12-26 22:09:40|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735251040000|2024-12-26 22:10:40|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735251210000|2024-12-26 22:13:30|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735251240000|2024-12-26 22:14:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735251250000|2024-12-26 22:14:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735251350000|2024-12-26 22:15:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735251360000|2024-12-26 22:16:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735251410000|2024-12-26 22:16:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735251430000|2024-12-26 22:17:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735251450000|2024-12-26 22:17:30|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735251620000|2024-12-26 22:20:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735251650000|2024-12-26 22:20:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735252090000|2024-12-26 22:28:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735252200000|2024-12-26 22:30:00|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735252390000|2024-12-26 22:33:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735252540000|2024-12-26 22:35:40|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735252850000|2024-12-26 22:40:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735253470000|2024-12-26 22:51:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735253690000|2024-12-26 22:54:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735253950000|2024-12-26 22:59:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735254000000|2024-12-26 23:00:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735254010000|2024-12-26 23:00:10|13.69|11.89|13.67|11.87|13.69|11.89|13.67|11.87|0
1735254020000|2024-12-26 23:00:20|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735254030000|2024-12-26 23:00:30|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1735254040000|2024-12-26 23:00:40|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735254050000|2024-12-26 23:00:50|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735254060000|2024-12-26 23:01:00|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254070000|2024-12-26 23:01:10|13.62|11.82|13.64|11.84|13.64|11.84|13.62|11.82|0
1735254090000|2024-12-26 23:01:30|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735254100000|2024-12-26 23:01:40|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254110000|2024-12-26 23:01:50|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1735254120000|2024-12-26 23:02:00|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1735254130000|2024-12-26 23:02:10|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254150000|2024-12-26 23:02:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254170000|2024-12-26 23:02:50|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254210000|2024-12-26 23:03:30|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1735254220000|2024-12-26 23:03:40|13.6|11.8|13.61|11.81|13.61|11.81|13.6|11.8|0
1735254240000|2024-12-26 23:04:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254260000|2024-12-26 23:04:20|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1735254270000|2024-12-26 23:04:30|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735254280000|2024-12-26 23:04:40|13.64|11.84|13.62|11.82|13.64|11.84|13.62|11.82|0
1735254300000|2024-12-26 23:05:00|13.61|11.81|13.62|11.82|13.62|11.82|13.61|11.81|0
1735254310000|2024-12-26 23:05:10|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254320000|2024-12-26 23:05:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254330000|2024-12-26 23:05:30|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1735254340000|2024-12-26 23:05:40|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254380000|2024-12-26 23:06:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254390000|2024-12-26 23:06:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254420000|2024-12-26 23:07:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254440000|2024-12-26 23:07:20|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254450000|2024-12-26 23:07:30|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735254470000|2024-12-26 23:07:50|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1735254480000|2024-12-26 23:08:00|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1735254490000|2024-12-26 23:08:10|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735254500000|2024-12-26 23:08:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735254530000|2024-12-26 23:08:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735254550000|2024-12-26 23:09:10|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735254560000|2024-12-26 23:09:20|13.67|11.87|13.69|11.89|13.69|11.89|13.67|11.87|0
1735254570000|2024-12-26 23:09:30|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1735254580000|2024-12-26 23:09:40|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735254600000|2024-12-26 23:10:00|13.66|11.86|13.67|11.87|13.68|11.88|13.66|11.86|0
1735254610000|2024-12-26 23:10:10|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735254620000|2024-12-26 23:10:20|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1735254640000|2024-12-26 23:10:40|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735254650000|2024-12-26 23:10:50|13.7|11.9|13.73|11.93|13.73|11.93|13.7|11.9|0
1735254660000|2024-12-26 23:11:00|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735254670000|2024-12-26 23:11:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735254710000|2024-12-26 23:11:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735254730000|2024-12-26 23:12:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735254740000|2024-12-26 23:12:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735254750000|2024-12-26 23:12:30|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735254760000|2024-12-26 23:12:40|13.73|11.93|13.71|11.91|13.73|11.93|13.71|11.91|0
1735254770000|2024-12-26 23:12:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735254780000|2024-12-26 23:13:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735254790000|2024-12-26 23:13:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735254800000|2024-12-26 23:13:20|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735254810000|2024-12-26 23:13:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735254820000|2024-12-26 23:13:40|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1735254830000|2024-12-26 23:13:50|13.69|11.89|13.71|11.91|13.71|11.91|13.69|11.89|0
1735254840000|2024-12-26 23:14:00|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735254850000|2024-12-26 23:14:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735254860000|2024-12-26 23:14:20|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735254900000|2024-12-26 23:15:00|13.72|11.92|13.7|11.9|13.72|11.92|13.7|11.9|0
1735254930000|2024-12-26 23:15:30|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735255010000|2024-12-26 23:16:50|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735255040000|2024-12-26 23:17:20|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735255080000|2024-12-26 23:18:00|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735255090000|2024-12-26 23:18:10|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735255110000|2024-12-26 23:18:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735255120000|2024-12-26 23:18:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735255140000|2024-12-26 23:19:00|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735255160000|2024-12-26 23:19:20|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735255170000|2024-12-26 23:19:30|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735255180000|2024-12-26 23:19:40|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735255190000|2024-12-26 23:19:50|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735255200000|2024-12-26 23:20:00|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735255210000|2024-12-26 23:20:10|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735255220000|2024-12-26 23:20:20|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1735255230000|2024-12-26 23:20:30|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1735255240000|2024-12-26 23:20:40|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255250000|2024-12-26 23:20:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255260000|2024-12-26 23:21:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255270000|2024-12-26 23:21:10|13.63|11.83|13.64|11.84|13.65|11.85|13.63|11.83|0
1735255280000|2024-12-26 23:21:20|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255300000|2024-12-26 23:21:40|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735255320000|2024-12-26 23:22:00|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1735255330000|2024-12-26 23:22:10|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255340000|2024-12-26 23:22:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735255370000|2024-12-26 23:22:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255420000|2024-12-26 23:23:40|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255430000|2024-12-26 23:23:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255440000|2024-12-26 23:24:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255470000|2024-12-26 23:24:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255510000|2024-12-26 23:25:10|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1735255520000|2024-12-26 23:25:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255550000|2024-12-26 23:25:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255560000|2024-12-26 23:26:00|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255570000|2024-12-26 23:26:10|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255580000|2024-12-26 23:26:20|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255590000|2024-12-26 23:26:30|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255650000|2024-12-26 23:27:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735255660000|2024-12-26 23:27:40|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1735255700000|2024-12-26 23:28:20|13.63|11.83|13.63|11.83|13.64|11.84|13.63|11.83|0
1735255710000|2024-12-26 23:28:30|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1735255730000|2024-12-26 23:28:50|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255770000|2024-12-26 23:29:30|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1735255800000|2024-12-26 23:30:00|13.61|11.81|13.63|11.83|13.63|11.83|13.61|11.81|0
1735255810000|2024-12-26 23:30:10|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735255820000|2024-12-26 23:30:20|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1735255840000|2024-12-26 23:30:40|13.62|11.82|13.52|11.72|13.63|11.83|13.52|11.72|0
1735255850000|2024-12-26 23:30:50|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735255860000|2024-12-26 23:31:00|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735255870000|2024-12-26 23:31:10|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1735255900000|2024-12-26 23:31:40|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1735255920000|2024-12-26 23:32:00|13.55|11.75|13.55|11.75|13.55|11.75|13.54|11.74|0
1735255950000|2024-12-26 23:32:30|13.56|11.76|13.57|11.77|13.57|11.77|13.56|11.76|0
1735255960000|2024-12-26 23:32:40|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1735255970000|2024-12-26 23:32:50|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1735256000000|2024-12-26 23:33:20|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1735256010000|2024-12-26 23:33:30|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1735256030000|2024-12-26 23:33:50|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1735256130000|2024-12-26 23:35:30|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1735256140000|2024-12-26 23:35:40|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1735256150000|2024-12-26 23:35:50|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1735256180000|2024-12-26 23:36:20|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1735256190000|2024-12-26 23:36:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256200000|2024-12-26 23:36:40|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1735256210000|2024-12-26 23:36:50|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256270000|2024-12-26 23:37:50|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1735256280000|2024-12-26 23:38:00|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1735256300000|2024-12-26 23:38:20|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256320000|2024-12-26 23:38:40|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1735256330000|2024-12-26 23:38:50|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1735256360000|2024-12-26 23:39:20|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256380000|2024-12-26 23:39:40|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1735256400000|2024-12-26 23:40:00|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1735256420000|2024-12-26 23:40:20|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1735256440000|2024-12-26 23:40:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256500000|2024-12-26 23:41:40|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256510000|2024-12-26 23:41:50|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1735256520000|2024-12-26 23:42:00|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1735256530000|2024-12-26 23:42:10|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1735256540000|2024-12-26 23:42:20|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1735256560000|2024-12-26 23:42:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256570000|2024-12-26 23:42:50|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256580000|2024-12-26 23:43:00|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256600000|2024-12-26 23:43:20|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735256610000|2024-12-26 23:43:30|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256640000|2024-12-26 23:44:00|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1735256700000|2024-12-26 23:45:00|13.49|11.69|13.5|11.7|13.5|11.7|13.49|11.69|0
1735256710000|2024-12-26 23:45:10|13.49|11.69|13.5|11.7|13.5|11.7|13.49|11.69|0
1735256750000|2024-12-26 23:45:50|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256760000|2024-12-26 23:46:00|13.5|11.7|13.52|11.72|13.52|11.72|13.5|11.7|0
1735256770000|2024-12-26 23:46:10|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735256780000|2024-12-26 23:46:20|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1735256820000|2024-12-26 23:47:00|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1735256830000|2024-12-26 23:47:10|13.5|11.7|13.5|11.7|13.5|11.7|13.49|11.69|0
1735256850000|2024-12-26 23:47:30|13.51|11.71|13.5|11.7|13.51|11.71|13.5|11.7|0
1735256880000|2024-12-26 23:48:00|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1735256950000|2024-12-26 23:49:10|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1735256960000|2024-12-26 23:49:20|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735256970000|2024-12-26 23:49:30|13.48|11.68|13.47|11.67|13.48|11.68|13.47|11.67|0
1735256990000|2024-12-26 23:49:50|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257000000|2024-12-26 23:50:00|13.48|11.68|13.47|11.67|13.48|11.68|13.47|11.67|0
1735257020000|2024-12-26 23:50:20|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257050000|2024-12-26 23:50:50|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735257060000|2024-12-26 23:51:00|13.46|11.66|13.47|11.67|13.47|11.67|13.46|11.66|0
1735257070000|2024-12-26 23:51:10|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257090000|2024-12-26 23:51:30|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735257130000|2024-12-26 23:52:10|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257140000|2024-12-26 23:52:20|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257150000|2024-12-26 23:52:30|13.44|11.64|13.45|11.65|13.45|11.65|13.44|11.64|0
1735257160000|2024-12-26 23:52:40|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257170000|2024-12-26 23:52:50|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257250000|2024-12-26 23:54:10|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257280000|2024-12-26 23:54:40|13.43|11.63|13.44|11.64|13.44|11.64|13.43|11.63|0
1735257290000|2024-12-26 23:54:50|13.43|11.63|13.43|11.63|13.43|11.63|13.43|11.63|0
1735257300000|2024-12-26 23:55:00|13.44|11.64|13.44|11.64|13.44|11.64|13.43|11.63|0
1735257320000|2024-12-26 23:55:20|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257330000|2024-12-26 23:55:30|13.46|11.66|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257350000|2024-12-26 23:55:50|13.46|11.66|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257380000|2024-12-26 23:56:20|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257390000|2024-12-26 23:56:30|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735257400000|2024-12-26 23:56:40|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1735257410000|2024-12-26 23:56:50|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1735257450000|2024-12-26 23:57:30|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735257500000|2024-12-26 23:58:20|13.48|11.68|13.48|11.68|13.48|11.68|13.47|11.67|0
1735257510000|2024-12-26 23:58:30|13.47|11.67|13.47|11.67|13.48|11.68|13.47|11.67|0
1735257520000|2024-12-26 23:58:40|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257530000|2024-12-26 23:58:50|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257550000|2024-12-26 23:59:10|13.46|11.66|13.45|11.65|13.46|11.66|13.44|11.64|0
1735257560000|2024-12-26 23:59:20|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257570000|2024-12-26 23:59:30|13.43|11.63|13.43|11.63|13.43|11.63|13.43|11.63|0
1735257580000|2024-12-26 23:59:40|13.44|11.64|13.43|11.63|13.44|11.64|13.43|11.63|0
1735257590000|2024-12-26 23:59:50|13.44|11.64|13.43|11.63|13.44|11.64|13.43|11.63|0
1735257600000|2024-12-27 00:00:00|13.45|11.65|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257610000|2024-12-27 00:00:10|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257620000|2024-12-27 00:00:20|13.45|11.65|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257630000|2024-12-27 00:00:30|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257650000|2024-12-27 00:00:50|13.43|11.63|13.43|11.63|13.43|11.63|13.43|11.63|0
1735257680000|2024-12-27 00:01:20|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257730000|2024-12-27 00:02:10|13.46|11.66|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257760000|2024-12-27 00:02:40|13.46|11.66|13.45|11.65|13.46|11.66|13.45|11.65|0
1735257780000|2024-12-27 00:03:00|13.44|11.64|13.44|11.64|13.44|11.64|13.44|11.64|0
1735257790000|2024-12-27 00:03:10|13.43|11.63|13.43|11.63|13.43|11.63|13.43|11.63|0
1735257800000|2024-12-27 00:03:20|13.44|11.64|13.45|11.65|13.45|11.65|13.44|11.64|0
1735257810000|2024-12-27 00:03:30|13.44|11.64|13.44|11.64|13.45|11.65|13.44|11.64|0
1735257830000|2024-12-27 00:03:50|13.45|11.65|13.46|11.66|13.46|11.66|13.45|11.65|0
1735257880000|2024-12-27 00:04:40|13.45|11.65|13.44|11.64|13.45|11.65|13.44|11.64|0
1735257920000|2024-12-27 00:05:20|13.45|11.65|13.45|11.65|13.45|11.65|13.45|11.65|0
1735257940000|2024-12-27 00:05:40|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735257960000|2024-12-27 00:06:00|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735257970000|2024-12-27 00:06:10|13.46|11.66|13.47|11.67|13.47|11.67|13.46|11.66|0
1735258020000|2024-12-27 00:07:00|13.46|11.66|13.47|11.67|13.47|11.67|13.46|11.66|0
1735258030000|2024-12-27 00:07:10|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1735258050000|2024-12-27 00:07:30|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735258080000|2024-12-27 00:08:00|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1735258120000|2024-12-27 00:08:40|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735258140000|2024-12-27 00:09:00|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1735258150000|2024-12-27 00:09:10|13.47|11.67|13.47|11.67|13.47|11.67|13.47|11.67|0
1735258180000|2024-12-27 00:09:40|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1735258190000|2024-12-27 00:09:50|13.49|11.69|13.48|11.68|13.49|11.69|13.48|11.68|0
1735258220000|2024-12-27 00:10:20|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1735258230000|2024-12-27 00:10:30|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258250000|2024-12-27 00:10:50|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1735258270000|2024-12-27 00:11:10|13.51|11.71|13.5|11.7|13.51|11.71|13.5|11.7|0
1735258290000|2024-12-27 00:11:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735258310000|2024-12-27 00:11:50|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258320000|2024-12-27 00:12:00|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1735258330000|2024-12-27 00:12:10|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258350000|2024-12-27 00:12:30|13.5|11.7|13.5|11.7|13.5|11.7|13.49|11.69|0
1735258360000|2024-12-27 00:12:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258370000|2024-12-27 00:12:50|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1735258440000|2024-12-27 00:14:00|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258460000|2024-12-27 00:14:20|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1735258490000|2024-12-27 00:14:50|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1735258500000|2024-12-27 00:15:00|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1735258510000|2024-12-27 00:15:10|13.52|11.72|13.55|11.75|13.55|11.75|13.52|11.72|0
1735258520000|2024-12-27 00:15:20|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1735258530000|2024-12-27 00:15:30|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1735258540000|2024-12-27 00:15:40|13.58|11.78|13.6|11.8|13.6|11.8|13.57|11.77|0
1735258560000|2024-12-27 00:16:00|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1735258570000|2024-12-27 00:16:10|13.62|11.82|13.64|11.84|13.64|11.84|13.62|11.82|0
1735258580000|2024-12-27 00:16:20|13.63|11.83|13.63|11.83|13.63|11.83|13.62|11.82|0
1735258590000|2024-12-27 00:16:30|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735258610000|2024-12-27 00:16:50|13.61|11.81|13.61|11.81|13.62|11.82|13.61|11.81|0
1735258620000|2024-12-27 00:17:00|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1735258630000|2024-12-27 00:17:10|13.61|11.81|13.62|11.82|13.62|11.82|13.6|11.8|0
1735258640000|2024-12-27 00:17:20|13.61|11.81|13.61|11.81|13.61|11.81|13.61|11.81|0
1735258650000|2024-12-27 00:17:30|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1735258660000|2024-12-27 00:17:40|13.62|11.82|13.61|11.81|13.62|11.82|13.61|11.81|0
1735258670000|2024-12-27 00:17:50|13.62|11.82|13.62|11.82|13.62|11.82|13.62|11.82|0
1735258680000|2024-12-27 00:18:00|13.61|11.81|13.67|11.87|13.67|11.87|13.61|11.81|0
1735258690000|2024-12-27 00:18:10|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735258700000|2024-12-27 00:18:20|13.65|11.85|13.64|11.84|13.65|11.85|13.64|11.84|0
1735258730000|2024-12-27 00:18:50|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735258740000|2024-12-27 00:19:00|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735258750000|2024-12-27 00:19:10|13.63|11.83|13.64|11.84|13.64|11.84|13.63|11.83|0
1735258770000|2024-12-27 00:19:30|13.66|11.86|13.66|11.86|13.66|11.86|13.66|11.86|0
1735258790000|2024-12-27 00:19:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735258800000|2024-12-27 00:20:00|13.66|11.86|13.69|11.89|13.69|11.89|13.66|11.86|0
1735258810000|2024-12-27 00:20:10|13.72|11.92|13.77|11.97|13.77|11.97|13.72|11.92|0
1735258820000|2024-12-27 00:20:20|13.8|12|13.77|11.97|13.81|12.01|13.77|11.97|0
1735258830000|2024-12-27 00:20:30|13.78|11.98|13.76|11.96|13.78|11.98|13.75|11.95|0
1735258840000|2024-12-27 00:20:40|13.75|11.95|13.73|11.93|13.75|11.95|13.73|11.93|0
1735258850000|2024-12-27 00:20:50|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735258860000|2024-12-27 00:21:00|13.75|11.95|13.75|11.95|13.81|12.01|13.75|11.95|0
1735258870000|2024-12-27 00:21:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1735258880000|2024-12-27 00:21:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735258890000|2024-12-27 00:21:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735258910000|2024-12-27 00:21:50|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735258920000|2024-12-27 00:22:00|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1735258940000|2024-12-27 00:22:20|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735258950000|2024-12-27 00:22:30|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735258970000|2024-12-27 00:22:50|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735258980000|2024-12-27 00:23:00|13.7|11.9|13.72|11.92|13.72|11.92|13.7|11.9|0
1735258990000|2024-12-27 00:23:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735259010000|2024-12-27 00:23:30|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735259020000|2024-12-27 00:23:40|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735259050000|2024-12-27 00:24:10|13.71|11.91|13.71|11.91|13.71|11.91|13.7|11.9|0
1735259060000|2024-12-27 00:24:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735259070000|2024-12-27 00:24:30|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735259080000|2024-12-27 00:24:40|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259100000|2024-12-27 00:25:00|13.68|11.88|13.68|11.88|13.68|11.88|13.67|11.87|0
1735259110000|2024-12-27 00:25:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259130000|2024-12-27 00:25:30|13.71|11.91|13.73|11.93|13.73|11.93|13.71|11.91|0
1735259160000|2024-12-27 00:26:00|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735259170000|2024-12-27 00:26:10|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735259180000|2024-12-27 00:26:20|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735259200000|2024-12-27 00:26:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735259220000|2024-12-27 00:27:00|13.7|11.9|13.69|11.89|13.71|11.91|13.69|11.89|0
1735259230000|2024-12-27 00:27:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735259240000|2024-12-27 00:27:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735259270000|2024-12-27 00:27:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735259280000|2024-12-27 00:28:00|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735259290000|2024-12-27 00:28:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735259310000|2024-12-27 00:28:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259320000|2024-12-27 00:28:40|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1735259330000|2024-12-27 00:28:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259380000|2024-12-27 00:29:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735259390000|2024-12-27 00:29:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259400000|2024-12-27 00:30:00|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735259410000|2024-12-27 00:30:10|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735259420000|2024-12-27 00:30:20|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1735259430000|2024-12-27 00:30:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259440000|2024-12-27 00:30:40|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735259450000|2024-12-27 00:30:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259460000|2024-12-27 00:31:00|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1735259470000|2024-12-27 00:31:10|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1735259490000|2024-12-27 00:31:30|13.7|11.9|13.68|11.88|13.7|11.9|13.68|11.88|0
1735259500000|2024-12-27 00:31:40|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735259510000|2024-12-27 00:31:50|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735259520000|2024-12-27 00:32:00|13.68|11.88|13.68|11.88|13.69|11.89|13.68|11.88|0
1735259540000|2024-12-27 00:32:20|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735259550000|2024-12-27 00:32:30|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735259590000|2024-12-27 00:33:10|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735259600000|2024-12-27 00:33:20|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735259650000|2024-12-27 00:34:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735259660000|2024-12-27 00:34:20|13.7|11.9|13.7|11.9|13.71|11.91|13.7|11.9|0
1735259670000|2024-12-27 00:34:30|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735259680000|2024-12-27 00:34:40|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1735259690000|2024-12-27 00:34:50|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735259720000|2024-12-27 00:35:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735259730000|2024-12-27 00:35:30|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735259750000|2024-12-27 00:35:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735259760000|2024-12-27 00:36:00|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735259800000|2024-12-27 00:36:40|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1735259810000|2024-12-27 00:36:50|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735259830000|2024-12-27 00:37:10|13.72|11.92|13.72|11.92|13.73|11.93|13.72|11.92|0
1735259840000|2024-12-27 00:37:20|13.71|11.91|13.73|11.93|13.73|11.93|13.71|11.91|0
1735259850000|2024-12-27 00:37:30|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735259860000|2024-12-27 00:37:40|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735259870000|2024-12-27 00:37:50|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735259880000|2024-12-27 00:38:00|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1735259890000|2024-12-27 00:38:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735259910000|2024-12-27 00:38:30|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735259930000|2024-12-27 00:38:50|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735260010000|2024-12-27 00:40:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735260030000|2024-12-27 00:40:30|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735260040000|2024-12-27 00:40:40|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1735260050000|2024-12-27 00:40:50|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1735260060000|2024-12-27 00:41:00|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1735260070000|2024-12-27 00:41:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735260080000|2024-12-27 00:41:20|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1735260090000|2024-12-27 00:41:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735260100000|2024-12-27 00:41:40|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1735260110000|2024-12-27 00:41:50|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1735260130000|2024-12-27 00:42:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735260140000|2024-12-27 00:42:20|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735260190000|2024-12-27 00:43:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1735260200000|2024-12-27 00:43:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735260250000|2024-12-27 00:44:10|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735260260000|2024-12-27 00:44:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735260290000|2024-12-27 00:44:50|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735260300000|2024-12-27 00:45:00|13.74|11.94|13.74|11.94|13.75|11.95|13.74|11.94|0
1735260320000|2024-12-27 00:45:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735260350000|2024-12-27 00:45:50|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735260360000|2024-12-27 00:46:00|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1735260370000|2024-12-27 00:46:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735260380000|2024-12-27 00:46:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735260390000|2024-12-27 00:46:30|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735260400000|2024-12-27 00:46:40|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1735260420000|2024-12-27 00:47:00|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1735260440000|2024-12-27 00:47:20|13.67|11.87|13.66|11.86|13.67|11.87|13.66|11.86|0
1735260460000|2024-12-27 00:47:40|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735260480000|2024-12-27 00:48:00|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735260530000|2024-12-27 00:48:50|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735260540000|2024-12-27 00:49:00|13.66|11.86|13.65|11.85|13.66|11.86|13.65|11.85|0
1735260580000|2024-12-27 00:49:40|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1735260590000|2024-12-27 00:49:50|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735260600000|2024-12-27 00:50:00|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735260620000|2024-12-27 00:50:20|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1735260630000|2024-12-27 00:50:30|13.65|11.85|13.65|11.85|13.65|11.85|13.65|11.85|0
1735260660000|2024-12-27 00:51:00|13.66|11.86|13.67|11.87|13.67|11.87|13.66|11.86|0
1735260670000|2024-12-27 00:51:10|13.66|11.86|13.68|11.88|13.68|11.88|13.66|11.86|0
1735260680000|2024-12-27 00:51:20|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735260690000|2024-12-27 00:51:30|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1735260700000|2024-12-27 00:51:40|13.66|11.86|13.68|11.88|13.68|11.88|13.66|11.86|0
1735260720000|2024-12-27 00:52:00|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1735260730000|2024-12-27 00:52:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1735260750000|2024-12-27 00:52:30|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735260760000|2024-12-27 00:52:40|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735260780000|2024-12-27 00:53:00|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735260790000|2024-12-27 00:53:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1735260810000|2024-12-27 00:53:30|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735260820000|2024-12-27 00:53:40|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735260830000|2024-12-27 00:53:50|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735260840000|2024-12-27 00:54:00|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735260860000|2024-12-27 00:54:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735260890000|2024-12-27 00:54:50|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735260900000|2024-12-27 00:55:00|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735260910000|2024-12-27 00:55:10|13.71|11.91|13.7|11.9|13.71|11.91|13.7|11.9|0
1735260930000|2024-12-27 00:55:30|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735260940000|2024-12-27 00:55:40|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735260960000|2024-12-27 00:56:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735260970000|2024-12-27 00:56:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735260980000|2024-12-27 00:56:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735260990000|2024-12-27 00:56:30|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1735261010000|2024-12-27 00:56:50|13.69|11.89|13.71|11.91|13.71|11.91|13.69|11.89|0
1735261040000|2024-12-27 00:57:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261050000|2024-12-27 00:57:30|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735261080000|2024-12-27 00:58:00|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735261110000|2024-12-27 00:58:30|13.7|11.9|13.7|11.9|13.71|11.91|13.7|11.9|0
1735261140000|2024-12-27 00:59:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261150000|2024-12-27 00:59:10|13.7|11.9|13.71|11.91|13.71|11.91|13.7|11.9|0
1735261160000|2024-12-27 00:59:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261180000|2024-12-27 00:59:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261200000|2024-12-27 01:00:00|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1735261210000|2024-12-27 01:00:10|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261230000|2024-12-27 01:00:30|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735261250000|2024-12-27 01:00:50|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1735261260000|2024-12-27 01:01:00|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261270000|2024-12-27 01:01:10|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735261280000|2024-12-27 01:01:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261330000|2024-12-27 01:02:10|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1735261340000|2024-12-27 01:02:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1735261350000|2024-12-27 01:02:30|13.69|11.89|13.71|11.91|13.71|11.91|13.69|11.89|0
1735261360000|2024-12-27 01:02:40|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1735261370000|2024-12-27 01:02:50|13.72|11.92|13.71|11.91|13.72|11.92|13.71|11.91|0
1735261400000|2024-12-27 01:03:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261410000|2024-12-27 01:03:30|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1735261420000|2024-12-27 01:03:40|13.72|11.92|13.72|11.92|13.73|11.93|13.72|11.92|0
1735261430000|2024-12-27 01:03:50|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261450000|2024-12-27 01:04:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261460000|2024-12-27 01:04:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261510000|2024-12-27 01:05:10|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735261530000|2024-12-27 01:05:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735261550000|2024-12-27 01:05:50|13.73|11.93|13.73|11.93|13.74|11.94|13.73|11.93|0
1735261560000|2024-12-27 01:06:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735261570000|2024-12-27 01:06:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261580000|2024-12-27 01:06:20|13.74|11.94|13.74|11.94|13.74|11.94|13.73|11.93|0
1735261610000|2024-12-27 01:06:50|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1735261620000|2024-12-27 01:07:00|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1735261630000|2024-12-27 01:07:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261650000|2024-12-27 01:07:30|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1735261670000|2024-12-27 01:07:50|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261680000|2024-12-27 01:08:00|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261690000|2024-12-27 01:08:10|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261710000|2024-12-27 01:08:30|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735261730000|2024-12-27 01:08:50|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1735261740000|2024-12-27 01:09:00|13.72|11.92|13.78|11.98|13.78|11.98|13.72|11.92|0
1735261750000|2024-12-27 01:09:10|13.77|11.97|13.76|11.96|13.78|11.98|13.76|11.96|0
1735261770000|2024-12-27 01:09:30|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735261780000|2024-12-27 01:09:40|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735261790000|2024-12-27 01:09:50|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1735261800000|2024-12-27 01:10:00|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1735261810000|2024-12-27 01:10:10|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735261820000|2024-12-27 01:10:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735261840000|2024-12-27 01:10:40|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1735261850000|2024-12-27 01:10:50|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261860000|2024-12-27 01:11:00|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735261870000|2024-12-27 01:11:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261880000|2024-12-27 01:11:20|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261890000|2024-12-27 01:11:30|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1735261900000|2024-12-27 01:11:40|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261930000|2024-12-27 01:12:10|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1735261940000|2024-12-27 01:12:20|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1735261950000|2024-12-27 01:12:30|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1735261970000|2024-12-27 01:12:50|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1735261980000|2024-12-27 01:13:00|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735261990000|2024-12-27 01:13:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262000000|2024-12-27 01:13:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735262010000|2024-12-27 01:13:30|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1735262020000|2024-12-27 01:13:40|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1735262060000|2024-12-27 01:14:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262070000|2024-12-27 01:14:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735262080000|2024-12-27 01:14:40|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1735262090000|2024-12-27 01:14:50|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735262100000|2024-12-27 01:15:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262110000|2024-12-27 01:15:10|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1735262120000|2024-12-27 01:15:20|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262130000|2024-12-27 01:15:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735262140000|2024-12-27 01:15:40|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1735262160000|2024-12-27 01:16:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262200000|2024-12-27 01:16:40|13.75|11.95|13.75|11.95|13.75|11.95|13.74|11.94|0
1735262220000|2024-12-27 01:17:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1735262230000|2024-12-27 01:17:10|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1735262240000|2024-12-27 01:17:20|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1735262250000|2024-12-27 01:17:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1735262260000|2024-12-27 01:17:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1735262280000|2024-12-27 01:18:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1735262300000|2024-12-27 01:18:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1735262310000|2024-12-27 01:18:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1735262320000|2024-12-27 01:18:40|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1735262330000|2024-12-27 01:18:50|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1735262340000|2024-12-27 01:19:00|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1735262350000|2024-12-27 01:19:10|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1735262370000|2024-12-27 01:19:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1735262380000|2024-12-27 01:19:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1735262390000|2024-12-27 01:19:50|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1735262400000|2024-12-27 01:20:00|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1735262410000|2024-12-27 01:20:10|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1735262440000|2024-12-27 01:20:40|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1735262450000|2024-12-27 01:20:50|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1735262460000|2024-12-27 01:21:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1735262500000|2024-12-27 01:21:40|13.87|12.07|13.87|12.07|13.88|12.08|13.87|12.07|0
1735262520000|2024-12-27 01:22:00|13.9|12.1|13.89|12.09|13.9|12.1|13.89|12.09|0
1735262530000|2024-12-27 01:22:10|13.88|12.08|13.88|12.08|13.88|12.08|13.87|12.07|0
1735262540000|2024-12-27 01:22:20|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1735262550000|2024-12-27 01:22:30|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1735262560000|2024-12-27 01:22:40|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1735262570000|2024-12-27 01:22:50|13.87|12.07|13.86|12.06|13.88|12.08|13.86|12.06|0
1735262590000|2024-12-27 01:23:10|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1735262610000|2024-12-27 01:23:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1735262620000|2024-12-27 01:23:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1735262630000|2024-12-27 01:23:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1735262640000|2024-12-27 01:24:00|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1735262720000|2024-12-27 01:25:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1735262780000|2024-12-27 01:26:20|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1735262820000|2024-12-27 01:27:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1735262840000|2024-12-27 01:27:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1735262910000|2024-12-27 01:28:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1735262920000|2024-12-27 01:28:40|13.87|12.07|13.87|12.07|13.88|12.08|13.87|12.07|0
1735262930000|2024-12-27 01:28:50|13.88|12.08|13.88|12.08|13.88|12.08|13.88|12.08|0
1735262940000|2024-12-27 01:29:00|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1735262950000|2024-12-27 01:29:10|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1735262960000|2024-12-27 01:29:20|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1735262990000|2024-12-27 01:29:50|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1735263000000|2024-12-27 01:30:00|13.74|12.18|13.71|12.16|13.74|12.18|13.71|12.16|0
1735263010000|2024-12-27 01:30:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735263020000|2024-12-27 01:30:20|13.73|12.16|13.72|12.17|13.73|12.17|13.72|12.16|0
1735263030000|2024-12-27 01:30:30|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1735263040000|2024-12-27 01:30:40|13.72||13.72||13.72||13.72||0
1735263050000|2024-12-27 01:30:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263070000|2024-12-27 01:31:10|13.72||13.71||13.72||13.71||0
1735263110000|2024-12-27 01:31:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735263120000|2024-12-27 01:32:00|13.71|12.16|13.72|12.16|13.72|12.17|13.71|12.16|0
1735263130000|2024-12-27 01:32:10|13.71|12.17|13.71|12.16|13.71|12.17|13.71|12.16|0
1735263140000|2024-12-27 01:32:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735263170000|2024-12-27 01:32:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735263180000|2024-12-27 01:33:00|13.71|12.14|13.69|12.14|13.71|12.14|13.69|12.14|0
1735263190000|2024-12-27 01:33:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735263200000|2024-12-27 01:33:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263210000|2024-12-27 01:33:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735263220000|2024-12-27 01:33:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263230000|2024-12-27 01:33:50|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735263240000|2024-12-27 01:34:00||12.15||12.16||12.16||12.15|0
1735263250000|2024-12-27 01:34:10|13.72|12.15|13.7|12.15|13.72|12.15|13.69|12.14|0
1735263260000|2024-12-27 01:34:20|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735263270000|2024-12-27 01:34:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735263280000|2024-12-27 01:34:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735263290000|2024-12-27 01:34:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735263300000|2024-12-27 01:35:00|13.71||13.7||13.71||13.7||0
1735263310000|2024-12-27 01:35:10|13.71||13.71||13.71||13.71||0
1735263320000|2024-12-27 01:35:20|13.7||13.7||13.7||13.7||0
1735263330000|2024-12-27 01:35:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263350000|2024-12-27 01:35:50||12.15||12.15||12.15||12.15|0
1735263360000|2024-12-27 01:36:00|13.7||13.7||13.7||13.7||0
1735263380000|2024-12-27 01:36:20|13.71||13.7||13.71||13.7||0
1735263400000|2024-12-27 01:36:40|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735263420000|2024-12-27 01:37:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263430000|2024-12-27 01:37:10|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735263440000|2024-12-27 01:37:20|13.73||13.73||13.73||13.73||0
1735263450000|2024-12-27 01:37:30|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735263460000|2024-12-27 01:37:40|13.73||13.73||13.73||13.73||0
1735263470000|2024-12-27 01:37:50||12.17||12.17||12.17||12.17|0
1735263490000|2024-12-27 01:38:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735263520000|2024-12-27 01:38:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735263540000|2024-12-27 01:39:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735263550000|2024-12-27 01:39:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735263610000|2024-12-27 01:40:10|13.73||13.73||13.73||13.73||0
1735263640000|2024-12-27 01:40:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735263660000|2024-12-27 01:41:00|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735263670000|2024-12-27 01:41:10||12.17||12.17||12.17||12.17|0
1735263680000|2024-12-27 01:41:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735263700000|2024-12-27 01:41:40|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735263710000|2024-12-27 01:41:50|13.74||13.74||13.74||13.74||0
1735263720000|2024-12-27 01:42:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735263740000|2024-12-27 01:42:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735263760000|2024-12-27 01:42:40|13.71||13.71||13.71||13.71||0
1735263810000|2024-12-27 01:43:30|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735263830000|2024-12-27 01:43:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735263840000|2024-12-27 01:44:00|13.65||13.65||13.66||13.65||0
1735263850000|2024-12-27 01:44:10|13.66||13.66||13.66||13.66||0
1735263860000|2024-12-27 01:44:20|13.65|12.12|13.67|12.12|13.67|12.12|13.65|12.12|0
1735263870000|2024-12-27 01:44:30|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735263890000|2024-12-27 01:44:50|13.66||13.66||13.66||13.66||0
1735263900000|2024-12-27 01:45:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735263910000|2024-12-27 01:45:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735263920000|2024-12-27 01:45:20|13.65||13.65||13.66||13.65||0
1735263930000|2024-12-27 01:45:30||12.1||12.1||12.1||12.1|0
1735263940000|2024-12-27 01:45:40|13.64|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735263950000|2024-12-27 01:45:50||12.1||12.11||12.11||12.1|0
1735263960000|2024-12-27 01:46:00||12.1||12.1||12.1||12.1|0
1735263970000|2024-12-27 01:46:10|13.64|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735264010000|2024-12-27 01:46:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735264030000|2024-12-27 01:47:10|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735264040000|2024-12-27 01:47:20||12.11||12.1||12.11||12.1|0
1735264050000|2024-12-27 01:47:30||12.11||12.11||12.11||12.11|0
1735264060000|2024-12-27 01:47:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735264070000|2024-12-27 01:47:50|13.65||13.64||13.65||13.64||0
1735264080000|2024-12-27 01:48:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735264090000|2024-12-27 01:48:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735264110000|2024-12-27 01:48:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735264120000|2024-12-27 01:48:40||12.09||12.1||12.1||12.09|0
1735264140000|2024-12-27 01:49:00||12.09||12.09||12.09||12.09|0
1735264150000|2024-12-27 01:49:10||12.1||12.1||12.1||12.1|0
1735264200000|2024-12-27 01:50:00||12.09||12.1||12.1||12.09|0
1735264210000|2024-12-27 01:50:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735264220000|2024-12-27 01:50:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735264230000|2024-12-27 01:50:30|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1735264250000|2024-12-27 01:50:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735264270000|2024-12-27 01:51:10|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735264280000|2024-12-27 01:51:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735264300000|2024-12-27 01:51:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735264320000|2024-12-27 01:52:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735264330000|2024-12-27 01:52:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735264340000|2024-12-27 01:52:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735264380000|2024-12-27 01:53:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735264400000|2024-12-27 01:53:20|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735264410000|2024-12-27 01:53:30|13.67|12.11|13.67|12.12|13.67|12.12|13.67|12.11|0
1735264440000|2024-12-27 01:54:00|13.66||13.66||13.66||13.66||0
1735264460000|2024-12-27 01:54:20|13.67|12.11|13.66|12.12|13.67|12.12|13.66|12.11|0
1735264470000|2024-12-27 01:54:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.1|0
1735264480000|2024-12-27 01:54:40||12.1||12.1||12.1||12.1|0
1735264490000|2024-12-27 01:54:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735264500000|2024-12-27 01:55:00|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735264510000|2024-12-27 01:55:10||12.1||12.09||12.1||12.09|0
1735264530000|2024-12-27 01:55:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735264540000|2024-12-27 01:55:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735264590000|2024-12-27 01:56:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735264600000|2024-12-27 01:56:40|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735264640000|2024-12-27 01:57:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735264660000|2024-12-27 01:57:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735264680000|2024-12-27 01:58:00|13.65||13.66||13.66||13.65||0
1735264690000|2024-12-27 01:58:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735264700000|2024-12-27 01:58:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735264710000|2024-12-27 01:58:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735264760000|2024-12-27 01:59:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735264770000|2024-12-27 01:59:30|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.12|0
1735264780000|2024-12-27 01:59:40||12.12||12.12||12.12||12.12|0
1735264790000|2024-12-27 01:59:50||12.13||12.13||12.13||12.13|0
1735264800000|2024-12-27 02:00:00|13.68|12.14|13.71|12.16|13.71|12.16|13.68|12.14|0
1735264820000|2024-12-27 02:00:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735264830000|2024-12-27 02:00:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735264840000|2024-12-27 02:00:40|13.73||13.73||13.73||13.73||0
1735264850000|2024-12-27 02:00:50|13.72||13.72||13.72||13.72||0
1735264860000|2024-12-27 02:01:00|13.71|12.16|13.72|12.17|13.73|12.18|13.71|12.16|0
1735264870000|2024-12-27 02:01:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735264900000|2024-12-27 02:01:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735264920000|2024-12-27 02:02:00|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1735264930000|2024-12-27 02:02:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735264940000|2024-12-27 02:02:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735264950000|2024-12-27 02:02:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735264970000|2024-12-27 02:02:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735264980000|2024-12-27 02:03:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735264990000|2024-12-27 02:03:10|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735265000000|2024-12-27 02:03:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735265040000|2024-12-27 02:04:00|13.71||13.7||13.71||13.7||0
1735265050000|2024-12-27 02:04:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265070000|2024-12-27 02:04:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735265080000|2024-12-27 02:04:40|13.67||13.67||13.68||13.67||0
1735265090000|2024-12-27 02:04:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735265110000|2024-12-27 02:05:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265120000|2024-12-27 02:05:20|13.7|12.15|13.71|12.15|13.71|12.16|13.7|12.15|0
1735265130000|2024-12-27 02:05:30|13.7||13.7||13.7||13.7||0
1735265140000|2024-12-27 02:05:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735265150000|2024-12-27 02:05:50|13.71||13.7||13.71||13.7||0
1735265160000|2024-12-27 02:06:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735265180000|2024-12-27 02:06:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265200000|2024-12-27 02:06:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735265210000|2024-12-27 02:06:50|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1735265220000|2024-12-27 02:07:00|13.7|12.16|13.71|12.15|13.71|12.16|13.7|12.15|0
1735265230000|2024-12-27 02:07:10|13.7|12.16|13.7|12.15|13.7|12.16|13.7|12.15|0
1735265270000|2024-12-27 02:07:50|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735265300000|2024-12-27 02:08:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735265310000|2024-12-27 02:08:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265320000|2024-12-27 02:08:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735265340000|2024-12-27 02:09:00|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735265350000|2024-12-27 02:09:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735265360000|2024-12-27 02:09:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735265370000|2024-12-27 02:09:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735265390000|2024-12-27 02:09:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265400000|2024-12-27 02:10:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735265410000|2024-12-27 02:10:10|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1735265420000|2024-12-27 02:10:20|13.66||13.67||13.67||13.66||0
1735265440000|2024-12-27 02:10:40|13.66||13.67||13.67||13.66||0
1735265460000|2024-12-27 02:11:00|13.68|12.13|13.66|12.12|13.68|12.13|13.66|12.12|0
1735265470000|2024-12-27 02:11:10|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1735265480000|2024-12-27 02:11:20||12.11||12.11||12.12||12.11|0
1735265490000|2024-12-27 02:11:30|13.64|12.12|13.64|12.1|13.64|12.12|13.64|12.1|0
1735265500000|2024-12-27 02:11:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735265530000|2024-12-27 02:12:10|13.64||13.64||13.64||13.63||0
1735265540000|2024-12-27 02:12:20||12.1||12.1||12.1||12.1|0
1735265580000|2024-12-27 02:13:00|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735265590000|2024-12-27 02:13:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735265630000|2024-12-27 02:13:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735265720000|2024-12-27 02:15:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735265730000|2024-12-27 02:15:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735265750000|2024-12-27 02:15:50|13.68|12.13|13.67|12.13|13.68|12.13|13.67|12.13|0
1735265760000|2024-12-27 02:16:00|13.68||13.67||13.68||13.67||0
1735265770000|2024-12-27 02:16:10|13.68||13.68||13.68||13.68||0
1735265780000|2024-12-27 02:16:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735265790000|2024-12-27 02:16:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735265800000|2024-12-27 02:16:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265810000|2024-12-27 02:16:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735265820000|2024-12-27 02:17:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735265840000|2024-12-27 02:17:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735265860000|2024-12-27 02:17:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735265890000|2024-12-27 02:18:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735265900000|2024-12-27 02:18:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735265910000|2024-12-27 02:18:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735265920000|2024-12-27 02:18:40|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735265930000|2024-12-27 02:18:50|13.67||13.68||13.68||13.67||0
1735265940000|2024-12-27 02:19:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735265950000|2024-12-27 02:19:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735265960000|2024-12-27 02:19:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735265970000|2024-12-27 02:19:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735265980000|2024-12-27 02:19:40||12.12||12.12||12.12||12.12|0
1735265990000|2024-12-27 02:19:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735266000000|2024-12-27 02:20:00||12.12||12.12||12.12||12.12|0
1735266010000|2024-12-27 02:20:10||12.13||12.13||12.13||12.13|0
1735266020000|2024-12-27 02:20:20||12.12||12.13||12.13||12.12|0
1735266030000|2024-12-27 02:20:30|13.68|12.12|13.67|12.12|13.68|12.12|13.67|12.12|0
1735266040000|2024-12-27 02:20:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735266050000|2024-12-27 02:20:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735266060000|2024-12-27 02:21:00|13.67||13.67||13.67||13.67||0
1735266070000|2024-12-27 02:21:10||12.12||12.12||12.12||12.12|0
1735266100000|2024-12-27 02:21:40||12.13||12.13||12.13||12.13|0
1735266110000|2024-12-27 02:21:50|13.68||13.68||13.68||13.68||0
1735266120000|2024-12-27 02:22:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735266150000|2024-12-27 02:22:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735266160000|2024-12-27 02:22:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735266180000|2024-12-27 02:23:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735266200000|2024-12-27 02:23:20|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735266210000|2024-12-27 02:23:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735266220000|2024-12-27 02:23:40|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735266260000|2024-12-27 02:24:20|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1735266330000|2024-12-27 02:25:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735266340000|2024-12-27 02:25:40|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735266360000|2024-12-27 02:26:00|13.66||13.67||13.67||13.66||0
1735266380000|2024-12-27 02:26:20|13.66||13.66||13.66||13.66||0
1735266390000|2024-12-27 02:26:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735266410000|2024-12-27 02:26:50|13.66||13.66||13.66||13.66||0
1735266430000|2024-12-27 02:27:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735266450000|2024-12-27 02:27:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735266460000|2024-12-27 02:27:40|13.64||13.63||13.64||13.63||0
1735266490000|2024-12-27 02:28:10|13.64||13.64||13.64||13.64||0
1735266500000|2024-12-27 02:28:20|13.63||13.64||13.64||13.63||0
1735266520000|2024-12-27 02:28:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735266570000|2024-12-27 02:29:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735266590000|2024-12-27 02:29:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735266600000|2024-12-27 02:30:00|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.09|0
1735266610000|2024-12-27 02:30:10||12.09||12.09||12.09||12.09|0
1735266620000|2024-12-27 02:30:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735266630000|2024-12-27 02:30:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735266640000|2024-12-27 02:30:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735266680000|2024-12-27 02:31:20|13.63||13.63||13.63||13.63||0
1735266710000|2024-12-27 02:31:50|13.64||13.63||13.64||13.63||0
1735266720000|2024-12-27 02:32:00|13.64||13.64||13.64||13.63||0
1735266770000|2024-12-27 02:32:50|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735266780000|2024-12-27 02:33:00|13.65||13.65||13.65||13.65||0
1735266840000|2024-12-27 02:34:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735266850000|2024-12-27 02:34:10|13.66||13.66||13.66||13.66||0
1735266870000|2024-12-27 02:34:30||12.12||12.12||12.12||12.12|0
1735266880000|2024-12-27 02:34:40||12.11||12.11||12.11||12.11|0
1735266910000|2024-12-27 02:35:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735266920000|2024-12-27 02:35:20||12.11||12.11||12.11||12.11|0
1735266930000|2024-12-27 02:35:30||12.1||12.1||12.1||12.1|0
1735266940000|2024-12-27 02:35:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735266950000|2024-12-27 02:35:50||12.1||12.1||12.1||12.1|0
1735266960000|2024-12-27 02:36:00|13.65||13.65||13.65||13.65||0
1735267020000|2024-12-27 02:37:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735267030000|2024-12-27 02:37:10|13.64||13.64||13.64||13.64||0
1735267040000|2024-12-27 02:37:20||12.09||12.09||12.09||12.09|0
1735267050000|2024-12-27 02:37:30|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735267060000|2024-12-27 02:37:40|13.62||13.62||13.62||13.62||0
1735267070000|2024-12-27 02:37:50|13.63||13.63||13.63||13.63||0
1735267110000|2024-12-27 02:38:30|13.62||13.62||13.62||13.62||0
1735267140000|2024-12-27 02:39:00|13.63||13.62||13.63||13.62||0
1735267150000|2024-12-27 02:39:10|13.63||13.63||13.63||13.63||0
1735267160000|2024-12-27 02:39:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735267170000|2024-12-27 02:39:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735267200000|2024-12-27 02:40:00|13.62||13.63||13.63||13.62||0
1735267230000|2024-12-27 02:40:30||12.09||12.09||12.09||12.09|0
1735267310000|2024-12-27 02:41:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735267350000|2024-12-27 02:42:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735267400000|2024-12-27 02:43:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735267460000|2024-12-27 02:44:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735267470000|2024-12-27 02:44:30|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735267480000|2024-12-27 02:44:40||12.11||12.11||12.11||12.11|0
1735267500000|2024-12-27 02:45:00|13.65||13.66||13.66||13.65||0
1735267670000|2024-12-27 02:47:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735267710000|2024-12-27 02:48:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735267720000|2024-12-27 02:48:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735267740000|2024-12-27 02:49:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735267750000|2024-12-27 02:49:10|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735267770000|2024-12-27 02:49:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735267780000|2024-12-27 02:49:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735267790000|2024-12-27 02:49:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735267810000|2024-12-27 02:50:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735267820000|2024-12-27 02:50:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735267830000|2024-12-27 02:50:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735267860000|2024-12-27 02:51:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735267920000|2024-12-27 02:52:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735267930000|2024-12-27 02:52:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735267960000|2024-12-27 02:52:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735267970000|2024-12-27 02:52:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735267980000|2024-12-27 02:53:00|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735267990000|2024-12-27 02:53:10||12.13||12.13||12.13||12.13|0
1735268010000|2024-12-27 02:53:30||12.12||12.12||12.12||12.12|0
1735268030000|2024-12-27 02:53:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735268040000|2024-12-27 02:54:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268100000|2024-12-27 02:55:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268150000|2024-12-27 02:55:50|13.71||13.71||13.71||13.71||0
1735268160000|2024-12-27 02:56:00|13.7||13.7||13.7||13.7||0
1735268170000|2024-12-27 02:56:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268180000|2024-12-27 02:56:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268210000|2024-12-27 02:56:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735268240000|2024-12-27 02:57:20||12.14||12.14||12.15||12.14|0
1735268250000|2024-12-27 02:57:30||12.15||12.15||12.15||12.15|0
1735268350000|2024-12-27 02:59:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735268400000|2024-12-27 03:00:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735268430000|2024-12-27 03:00:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735268440000|2024-12-27 03:00:40|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735268460000|2024-12-27 03:01:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735268470000|2024-12-27 03:01:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735268480000|2024-12-27 03:01:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735268490000|2024-12-27 03:01:30|13.72||13.72||13.72||13.72||0
1735268500000|2024-12-27 03:01:40|13.71||13.71||13.71||13.71||0
1735268520000|2024-12-27 03:02:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735268580000|2024-12-27 03:03:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735268590000|2024-12-27 03:03:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735268600000|2024-12-27 03:03:20|13.71|12.16|13.71|12.16|13.71|12.17|13.71|12.16|0
1735268640000|2024-12-27 03:04:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268650000|2024-12-27 03:04:10|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735268690000|2024-12-27 03:04:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735268700000|2024-12-27 03:05:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735268710000|2024-12-27 03:05:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268750000|2024-12-27 03:05:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268770000|2024-12-27 03:06:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268800000|2024-12-27 03:06:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268820000|2024-12-27 03:07:00|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735268830000|2024-12-27 03:07:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735268860000|2024-12-27 03:07:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735268890000|2024-12-27 03:08:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268920000|2024-12-27 03:08:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735268940000|2024-12-27 03:09:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735268980000|2024-12-27 03:09:40|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735269000000|2024-12-27 03:10:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735269030000|2024-12-27 03:10:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735269050000|2024-12-27 03:10:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735269060000|2024-12-27 03:11:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735269080000|2024-12-27 03:11:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735269100000|2024-12-27 03:11:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735269120000|2024-12-27 03:12:00|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1735269130000|2024-12-27 03:12:10|13.67||13.67||13.67||13.67||0
1735269150000|2024-12-27 03:12:30|13.66||13.67||13.67||13.66||0
1735269170000|2024-12-27 03:12:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735269180000|2024-12-27 03:13:00|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735269190000|2024-12-27 03:13:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735269210000|2024-12-27 03:13:30|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735269220000|2024-12-27 03:13:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735269240000|2024-12-27 03:14:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735269250000|2024-12-27 03:14:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735269300000|2024-12-27 03:15:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735269310000|2024-12-27 03:15:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735269320000|2024-12-27 03:15:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735269330000|2024-12-27 03:15:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735269350000|2024-12-27 03:15:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735269400000|2024-12-27 03:16:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735269420000|2024-12-27 03:17:00|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735269430000|2024-12-27 03:17:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735269440000|2024-12-27 03:17:20|13.72|12.16|13.72|12.16|13.72|12.17|13.72|12.16|0
1735269450000|2024-12-27 03:17:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.16|0
1735269460000|2024-12-27 03:17:40||12.16||12.16||12.16||12.16|0
1735269470000|2024-12-27 03:17:50|13.71||13.71||13.71||13.71||0
1735269480000|2024-12-27 03:18:00|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735269490000|2024-12-27 03:18:10||12.16||12.16||12.16||12.16|0
1735269520000|2024-12-27 03:18:40|13.71||13.71||13.71||13.71||0
1735269530000|2024-12-27 03:18:50|13.72||13.72||13.72||13.72||0
1735269620000|2024-12-27 03:20:20|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735269630000|2024-12-27 03:20:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735269650000|2024-12-27 03:20:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735269660000|2024-12-27 03:21:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735269690000|2024-12-27 03:21:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735269700000|2024-12-27 03:21:40|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735269710000|2024-12-27 03:21:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735269750000|2024-12-27 03:22:30|13.73||13.73||13.73||13.73||0
1735269830000|2024-12-27 03:23:50|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735269840000|2024-12-27 03:24:00|13.74|12.19|13.74|12.19|13.74|12.2|13.74|12.19|0
1735269850000|2024-12-27 03:24:10|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735269860000|2024-12-27 03:24:20|13.75||13.75||13.75||13.75||0
1735269870000|2024-12-27 03:24:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735269890000|2024-12-27 03:24:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735269900000|2024-12-27 03:25:00|13.76|12.18|13.73|12.18|13.76|12.18|13.73|12.18|0
1735269910000|2024-12-27 03:25:10|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735269920000|2024-12-27 03:25:20|13.74||13.73||13.74||13.73||0
1735269930000|2024-12-27 03:25:30|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735269950000|2024-12-27 03:25:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735269960000|2024-12-27 03:26:00|13.74|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735269990000|2024-12-27 03:26:30|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735270010000|2024-12-27 03:26:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.18|0
1735270020000|2024-12-27 03:27:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735270040000|2024-12-27 03:27:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735270060000|2024-12-27 03:27:40|13.75|12.18|13.73|12.18|13.75|12.18|13.73|12.18|0
1735270070000|2024-12-27 03:27:50|13.74||13.73||13.74||13.73||0
1735270110000|2024-12-27 03:28:30|13.74||13.73||13.74||13.73||0
1735270120000|2024-12-27 03:28:40|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735270130000|2024-12-27 03:28:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735270150000|2024-12-27 03:29:10|13.75||13.74||13.75||13.74||0
1735270170000|2024-12-27 03:29:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735270190000|2024-12-27 03:29:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735270200000|2024-12-27 03:30:00|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735270210000|2024-12-27 03:30:10|13.75||13.74||13.75||13.74||0
1735270300000|2024-12-27 03:31:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735270320000|2024-12-27 03:32:00|13.74||13.74||13.74||13.74||0
1735270330000|2024-12-27 03:32:10|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735270370000|2024-12-27 03:32:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735270380000|2024-12-27 03:33:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735270400000|2024-12-27 03:33:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735270410000|2024-12-27 03:33:30||12.17||12.17||12.17||12.17|0
1735270420000|2024-12-27 03:33:40|13.72||13.72||13.72||13.72||0
1735270430000|2024-12-27 03:33:50||12.16||12.17||12.17||12.16|0
1735270470000|2024-12-27 03:34:30||12.16||12.17||12.17||12.16|0
1735270480000|2024-12-27 03:34:40|13.73||13.72||13.73||13.72||0
1735270490000|2024-12-27 03:34:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735270510000|2024-12-27 03:35:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735270540000|2024-12-27 03:35:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735270550000|2024-12-27 03:35:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735270620000|2024-12-27 03:37:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735270630000|2024-12-27 03:37:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735270640000|2024-12-27 03:37:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735270650000|2024-12-27 03:37:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735270660000|2024-12-27 03:37:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735270680000|2024-12-27 03:38:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735270720000|2024-12-27 03:38:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735270730000|2024-12-27 03:38:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735270800000|2024-12-27 03:40:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735270810000|2024-12-27 03:40:10|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735270870000|2024-12-27 03:41:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735270880000|2024-12-27 03:41:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735270910000|2024-12-27 03:41:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735270960000|2024-12-27 03:42:40|13.79||13.79||13.79||13.79||0
1735271010000|2024-12-27 03:43:30|13.78||13.78||13.78||13.78||0
1735271020000|2024-12-27 03:43:40|13.79||13.79||13.79||13.79||0
1735271050000|2024-12-27 03:44:10|13.78||13.78||13.78||13.78||0
1735271070000|2024-12-27 03:44:30|13.79||13.79||13.79||13.79||0
1735271080000|2024-12-27 03:44:40|13.78||13.78||13.79||13.78||0
1735271110000|2024-12-27 03:45:10|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1735271120000|2024-12-27 03:45:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735271140000|2024-12-27 03:45:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735271150000|2024-12-27 03:45:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735271160000|2024-12-27 03:46:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735271170000|2024-12-27 03:46:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735271190000|2024-12-27 03:46:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735271200000|2024-12-27 03:46:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735271250000|2024-12-27 03:47:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735271260000|2024-12-27 03:47:40|13.72||13.72||13.72||13.72||0
1735271270000|2024-12-27 03:47:50|13.73||13.73||13.73||13.73||0
1735271300000|2024-12-27 03:48:20||12.18||12.17||12.18||12.17|0
1735271350000|2024-12-27 03:49:10||12.18||12.18||12.18||12.18|0
1735271360000|2024-12-27 03:49:20||12.17||12.18||12.18||12.17|0
1735271370000|2024-12-27 03:49:30||12.17||12.17||12.17||12.17|0
1735271380000|2024-12-27 03:49:40||12.18||12.18||12.18||12.18|0
1735271390000|2024-12-27 03:49:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735271400000|2024-12-27 03:50:00|13.71||13.71||13.71||13.71||0
1735271420000|2024-12-27 03:50:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271430000|2024-12-27 03:50:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271440000|2024-12-27 03:50:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271450000|2024-12-27 03:50:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271460000|2024-12-27 03:51:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735271490000|2024-12-27 03:51:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735271510000|2024-12-27 03:51:50||12.14||12.13||12.14||12.13|0
1735271520000|2024-12-27 03:52:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271530000|2024-12-27 03:52:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271540000|2024-12-27 03:52:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271550000|2024-12-27 03:52:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735271560000|2024-12-27 03:52:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271570000|2024-12-27 03:52:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271580000|2024-12-27 03:53:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271590000|2024-12-27 03:53:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735271610000|2024-12-27 03:53:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735271720000|2024-12-27 03:55:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.15|0
1735271730000|2024-12-27 03:55:30|13.72|12.15|13.71|12.16|13.72|12.16|13.71|12.15|0
1735271740000|2024-12-27 03:55:40|13.72||13.72||13.72||13.72||0
1735271750000|2024-12-27 03:55:50||12.17||12.16||12.17||12.16|0
1735271760000|2024-12-27 03:56:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735271780000|2024-12-27 03:56:20|13.72||13.72||13.72||13.72||0
1735271870000|2024-12-27 03:57:50||12.16||12.16||12.16||12.16|0
1735271880000|2024-12-27 03:58:00|13.71|12.15|13.71|12.16|13.71|12.16|13.71|12.15|0
1735271890000|2024-12-27 03:58:10||12.15||12.15||12.15||12.15|0
1735271950000|2024-12-27 03:59:10||12.16||12.16||12.16||12.16|0
1735271970000|2024-12-27 03:59:30||12.15||12.15||12.15||12.15|0
1735271980000|2024-12-27 03:59:40||12.16||12.16||12.16||12.16|0
1735271990000|2024-12-27 03:59:50||12.15||12.16||12.16||12.15|0
1735272010000|2024-12-27 04:00:10||12.15||12.15||12.15||12.15|0
1735272020000|2024-12-27 04:00:20|13.7||13.7||13.7||13.7||0
1735272070000|2024-12-27 04:01:10||12.14||12.14||12.14||12.14|0
1735272090000|2024-12-27 04:01:30|13.69||13.69||13.69||13.69||0
1735272100000|2024-12-27 04:01:40|13.7||13.7||13.7||13.7||0
1735272120000|2024-12-27 04:02:00|13.69||13.69||13.69||13.69||0
1735272130000|2024-12-27 04:02:10|13.7||13.7||13.7||13.7||0
1735272140000|2024-12-27 04:02:20||12.15||12.15||12.15||12.15|0
1735272170000|2024-12-27 04:02:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735272180000|2024-12-27 04:03:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272210000|2024-12-27 04:03:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735272270000|2024-12-27 04:04:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735272300000|2024-12-27 04:05:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735272310000|2024-12-27 04:05:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735272340000|2024-12-27 04:05:40||12.14||12.14||12.14||12.14|0
1735272350000|2024-12-27 04:05:50|13.69||13.69||13.69||13.69||0
1735272470000|2024-12-27 04:07:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272540000|2024-12-27 04:09:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735272580000|2024-12-27 04:09:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735272590000|2024-12-27 04:09:50|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735272600000|2024-12-27 04:10:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735272630000|2024-12-27 04:10:30|13.72||13.71||13.72||13.71||0
1735272660000|2024-12-27 04:11:00|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1735272670000|2024-12-27 04:11:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735272690000|2024-12-27 04:11:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272710000|2024-12-27 04:11:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735272720000|2024-12-27 04:12:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735272730000|2024-12-27 04:12:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735272740000|2024-12-27 04:12:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735272770000|2024-12-27 04:12:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272780000|2024-12-27 04:13:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735272820000|2024-12-27 04:13:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735272860000|2024-12-27 04:14:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272870000|2024-12-27 04:14:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735272900000|2024-12-27 04:15:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735272960000|2024-12-27 04:16:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735272970000|2024-12-27 04:16:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735273100000|2024-12-27 04:18:20||12.14||12.15||12.15||12.14|0
1735273110000|2024-12-27 04:18:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735273120000|2024-12-27 04:18:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735273150000|2024-12-27 04:19:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735273160000|2024-12-27 04:19:20|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735273210000|2024-12-27 04:20:10|13.72|12.17|13.72|12.16|13.72|12.17|13.71|12.16|0
1735273220000|2024-12-27 04:20:20|13.71||13.71||13.71||13.71||0
1735273280000|2024-12-27 04:21:20|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735273290000|2024-12-27 04:21:30|13.75|12.19|13.75|12.19|13.75|12.19|13.74|12.18|0
1735273300000|2024-12-27 04:21:40|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735273310000|2024-12-27 04:21:50|13.74||13.74||13.74||13.74||0
1735273320000|2024-12-27 04:22:00|13.73|12.17|13.73|12.17|13.74|12.17|13.73|12.17|0
1735273360000|2024-12-27 04:22:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735273370000|2024-12-27 04:22:50|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735273380000|2024-12-27 04:23:00|13.74|12.17|13.73|12.17|13.74|12.17|13.73|12.17|0
1735273400000|2024-12-27 04:23:20||12.18||12.17||12.18||12.17|0
1735273410000|2024-12-27 04:23:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735273430000|2024-12-27 04:23:50|13.71||13.71||13.71||13.71||0
1735273450000|2024-12-27 04:24:10|13.72||13.71||13.72||13.71||0
1735273510000|2024-12-27 04:25:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735273540000|2024-12-27 04:25:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735273560000|2024-12-27 04:26:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735273570000|2024-12-27 04:26:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735273580000|2024-12-27 04:26:20|13.72||13.72||13.72||13.72||0
1735273600000|2024-12-27 04:26:40|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735273610000|2024-12-27 04:26:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735273620000|2024-12-27 04:27:00|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735273740000|2024-12-27 04:29:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735273760000|2024-12-27 04:29:20|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735273770000|2024-12-27 04:29:30|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735273780000|2024-12-27 04:29:40|13.71||13.72||13.72||13.71||0
1735273790000|2024-12-27 04:29:50|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735273810000|2024-12-27 04:30:10|13.7||13.7||13.7||13.7||0
1735273820000|2024-12-27 04:30:20|13.71||13.71||13.71||13.71||0
1735273830000|2024-12-27 04:30:30|13.7||13.71||13.71||13.7||0
1735273860000|2024-12-27 04:31:00||12.16||12.16||12.16||12.16|0
1735273880000|2024-12-27 04:31:20||12.15||12.15||12.15||12.15|0
1735273910000|2024-12-27 04:31:50|13.7||13.7||13.7||13.7||0
1735273920000|2024-12-27 04:32:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735273940000|2024-12-27 04:32:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735273980000|2024-12-27 04:33:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735273990000|2024-12-27 04:33:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274030000|2024-12-27 04:33:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735274040000|2024-12-27 04:34:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735274050000|2024-12-27 04:34:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735274060000|2024-12-27 04:34:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735274070000|2024-12-27 04:34:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735274110000|2024-12-27 04:35:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735274120000|2024-12-27 04:35:20|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735274130000|2024-12-27 04:35:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735274160000|2024-12-27 04:36:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735274170000|2024-12-27 04:36:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735274200000|2024-12-27 04:36:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274210000|2024-12-27 04:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735274270000|2024-12-27 04:37:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274280000|2024-12-27 04:38:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735274320000|2024-12-27 04:38:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735274350000|2024-12-27 04:39:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735274360000|2024-12-27 04:39:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274370000|2024-12-27 04:39:30|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735274390000|2024-12-27 04:39:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274460000|2024-12-27 04:41:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735274470000|2024-12-27 04:41:10|13.67||13.67||13.67||13.67||0
1735274480000|2024-12-27 04:41:20|13.68||13.68||13.68||13.68||0
1735274500000|2024-12-27 04:41:40|13.67||13.68||13.68||13.67||0
1735274520000|2024-12-27 04:42:00|13.67||13.68||13.68||13.67||0
1735274530000|2024-12-27 04:42:10|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735274630000|2024-12-27 04:43:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735274720000|2024-12-27 04:45:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735274730000|2024-12-27 04:45:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735274740000|2024-12-27 04:45:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735274750000|2024-12-27 04:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274760000|2024-12-27 04:46:00|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735274770000|2024-12-27 04:46:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735274780000|2024-12-27 04:46:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274790000|2024-12-27 04:46:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735274800000|2024-12-27 04:46:40|13.7|12.15|13.71|12.16|13.71|12.16|13.69|12.14|0
1735274810000|2024-12-27 04:46:50|13.72||13.71||13.72||13.71||0
1735274830000|2024-12-27 04:47:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735274860000|2024-12-27 04:47:40|13.71||13.71||13.71||13.71||0
1735274870000|2024-12-27 04:47:50|13.7||13.7||13.7||13.7||0
1735274880000|2024-12-27 04:48:00|13.71||13.71||13.71||13.71||0
1735274890000|2024-12-27 04:48:10||12.16||12.16||12.16||12.16|0
1735274910000|2024-12-27 04:48:30||12.15||12.15||12.15||12.15|0
1735274930000|2024-12-27 04:48:50|13.7||13.7||13.7||13.7||0
1735274950000|2024-12-27 04:49:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735274960000|2024-12-27 04:49:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735274990000|2024-12-27 04:49:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735275000000|2024-12-27 04:50:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735275040000|2024-12-27 04:50:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735275050000|2024-12-27 04:50:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735275070000|2024-12-27 04:51:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735275110000|2024-12-27 04:51:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735275120000|2024-12-27 04:52:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735275140000|2024-12-27 04:52:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735275150000|2024-12-27 04:52:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735275170000|2024-12-27 04:52:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735275210000|2024-12-27 04:53:30|13.72||13.71||13.72||13.71||0
1735275230000|2024-12-27 04:53:50|13.72||13.72||13.72||13.72||0
1735275250000|2024-12-27 04:54:10|13.71||13.71||13.71||13.71||0
1735275260000|2024-12-27 04:54:20|13.72||13.72||13.72||13.72||0
1735275290000|2024-12-27 04:54:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735275300000|2024-12-27 04:55:00|13.72||13.72||13.72||13.72||0
1735275310000|2024-12-27 04:55:10|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1735275370000|2024-12-27 04:56:10||12.18||12.18||12.18||12.18|0
1735275380000|2024-12-27 04:56:20|13.74||13.74||13.74||13.74||0
1735275390000|2024-12-27 04:56:30||12.19||12.19||12.19||12.19|0
1735275400000|2024-12-27 04:56:40||12.18||12.18||12.18||12.18|0
1735275430000|2024-12-27 04:57:10||12.19||12.19||12.19||12.19|0
1735275460000|2024-12-27 04:57:40|13.76|12.2|13.76|12.21|13.76|12.21|13.76|12.2|0
1735275480000|2024-12-27 04:58:00|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735275490000|2024-12-27 04:58:10|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735275500000|2024-12-27 04:58:20||12.19||12.19||12.19||12.19|0
1735275510000|2024-12-27 04:58:30||12.2||12.2||12.2||12.19|0
1735275560000|2024-12-27 04:59:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735275590000|2024-12-27 04:59:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735275600000|2024-12-27 05:00:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735275610000|2024-12-27 05:00:10|13.75||13.74||13.75||13.74||0
1735275620000|2024-12-27 05:00:20|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1735275630000|2024-12-27 05:00:30|13.73||13.74||13.74||13.73||0
1735275640000|2024-12-27 05:00:40|13.73||13.74||13.74||13.73||0
1735275650000|2024-12-27 05:00:50|13.73||13.73||13.73||13.73||0
1735275660000|2024-12-27 05:01:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735275710000|2024-12-27 05:01:50||12.16||12.16||12.16||12.16|0
1735275720000|2024-12-27 05:02:00|13.71||13.71||13.71||13.71||0
1735275730000|2024-12-27 05:02:10||12.15||12.16||12.16||12.15|0
1735275740000|2024-12-27 05:02:20||12.15||12.15||12.15||12.15|0
1735275780000|2024-12-27 05:03:00||12.16||12.16||12.16||12.16|0
1735275790000|2024-12-27 05:03:10||12.15||12.16||12.16||12.15|0
1735275800000|2024-12-27 05:03:20||12.15||12.15||12.15||12.15|0
1735275820000|2024-12-27 05:03:40|13.7||13.7||13.7||13.7||0
1735275830000|2024-12-27 05:03:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735275840000|2024-12-27 05:04:00|13.71||13.71||13.71||13.7||0
1735275850000|2024-12-27 05:04:10|13.7||13.7||13.7||13.7||0
1735275860000|2024-12-27 05:04:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735275890000|2024-12-27 05:04:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735275900000|2024-12-27 05:05:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735275920000|2024-12-27 05:05:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735275940000|2024-12-27 05:05:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735275970000|2024-12-27 05:06:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735275990000|2024-12-27 05:06:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735276070000|2024-12-27 05:07:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735276080000|2024-12-27 05:08:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735276120000|2024-12-27 05:08:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735276130000|2024-12-27 05:08:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735276140000|2024-12-27 05:09:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735276160000|2024-12-27 05:09:20||12.14||12.14||12.14||12.14|0
1735276180000|2024-12-27 05:09:40||12.13||12.13||12.13||12.13|0
1735276220000|2024-12-27 05:10:20|13.67||13.67||13.68||13.67||0
1735276250000|2024-12-27 05:10:50||12.12||12.12||12.13||12.12|0
1735276280000|2024-12-27 05:11:20||12.13||12.12||12.13||12.12|0
1735276300000|2024-12-27 05:11:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735276320000|2024-12-27 05:12:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735276340000|2024-12-27 05:12:20|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735276350000|2024-12-27 05:12:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735276380000|2024-12-27 05:13:00||12.11||12.11||12.11||12.11|0
1735276390000|2024-12-27 05:13:10|13.66||13.66||13.66||13.66||0
1735276400000|2024-12-27 05:13:20|13.65||13.66||13.66||13.65||0
1735276410000|2024-12-27 05:13:30|13.65||13.65||13.65||13.65||0
1735276420000|2024-12-27 05:13:40||12.1||12.1||12.1||12.1|0
1735276450000|2024-12-27 05:14:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735276460000|2024-12-27 05:14:20||12.12||12.12||12.12||12.12|0
1735276470000|2024-12-27 05:14:30||12.11||12.12||12.12||12.11|0
1735276480000|2024-12-27 05:14:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735276490000|2024-12-27 05:14:50|13.66||13.65||13.66||13.65||0
1735276500000|2024-12-27 05:15:00|13.66||13.65||13.66||13.65||0
1735276510000|2024-12-27 05:15:10||12.1||12.1||12.1||12.1|0
1735276530000|2024-12-27 05:15:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735276540000|2024-12-27 05:15:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735276550000|2024-12-27 05:15:50|13.64||13.64||13.64||13.64||0
1735276560000|2024-12-27 05:16:00||12.09||12.09||12.1||12.09|0
1735276570000|2024-12-27 05:16:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735276600000|2024-12-27 05:16:40|13.64||13.64||13.64||13.64||0
1735276630000|2024-12-27 05:17:10||12.09||12.09||12.09||12.09|0
1735276700000|2024-12-27 05:18:20|13.63||13.63||13.63||13.63||0
1735276710000|2024-12-27 05:18:30|13.64||13.64||13.64||13.64||0
1735276720000|2024-12-27 05:18:40|13.63||13.63||13.63||13.63||0
1735276730000|2024-12-27 05:18:50||12.08||12.08||12.08||12.08|0
1735276740000|2024-12-27 05:19:00|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1735276750000|2024-12-27 05:19:10||12.08||12.07||12.08||12.07|0
1735276760000|2024-12-27 05:19:20|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735276800000|2024-12-27 05:20:00||12.09||12.09||12.09||12.09|0
1735276840000|2024-12-27 05:20:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735276850000|2024-12-27 05:20:50|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735276870000|2024-12-27 05:21:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735276880000|2024-12-27 05:21:20|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735276950000|2024-12-27 05:22:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735276960000|2024-12-27 05:22:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735276990000|2024-12-27 05:23:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735277000000|2024-12-27 05:23:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735277010000|2024-12-27 05:23:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735277020000|2024-12-27 05:23:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735277100000|2024-12-27 05:25:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735277120000|2024-12-27 05:25:20|13.65||13.65||13.65||13.65||0
1735277130000|2024-12-27 05:25:30|13.66||13.65||13.66||13.65||0
1735277160000|2024-12-27 05:26:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735277170000|2024-12-27 05:26:10|13.64|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735277180000|2024-12-27 05:26:20|13.65||13.64||13.65||13.64||0
1735277200000|2024-12-27 05:26:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735277220000|2024-12-27 05:27:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735277240000|2024-12-27 05:27:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735277250000|2024-12-27 05:27:30|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735277260000|2024-12-27 05:27:40||12.09||12.1||12.1||12.09|0
1735277300000|2024-12-27 05:28:20|13.65||13.64||13.65||13.64||0
1735277310000|2024-12-27 05:28:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735277340000|2024-12-27 05:29:00|13.66||13.66||13.66||13.66||0
1735277370000|2024-12-27 05:29:30||12.12||12.11||12.12||12.11|0
1735277390000|2024-12-27 05:29:50|13.65||13.65||13.65||13.65||0
1735277400000|2024-12-27 05:30:00|13.66||13.66||13.66||13.66||0
1735277410000|2024-12-27 05:30:10|13.65||13.66||13.66||13.65||0
1735277440000|2024-12-27 05:30:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735277450000|2024-12-27 05:30:50||12.13||12.12||12.13||12.12|0
1735277460000|2024-12-27 05:31:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735277510000|2024-12-27 05:31:50|13.67||13.68||13.68||13.67||0
1735277580000|2024-12-27 05:33:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735277590000|2024-12-27 05:33:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735277660000|2024-12-27 05:34:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735277690000|2024-12-27 05:34:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735277780000|2024-12-27 05:36:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735277820000|2024-12-27 05:37:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735277840000|2024-12-27 05:37:20||12.14||12.14||12.14||12.14|0
1735277850000|2024-12-27 05:37:30||12.15||12.14||12.15||12.14|0
1735277860000|2024-12-27 05:37:40|13.69||13.69||13.69||13.69||0
1735277900000|2024-12-27 05:38:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735277910000|2024-12-27 05:38:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735277970000|2024-12-27 05:39:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735277990000|2024-12-27 05:39:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735278020000|2024-12-27 05:40:20|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735278040000|2024-12-27 05:40:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735278060000|2024-12-27 05:41:00|13.68|12.14|13.7|12.15|13.7|12.15|13.68|12.14|0
1735278090000|2024-12-27 05:41:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735278100000|2024-12-27 05:41:40|13.72||13.72||13.72||13.72||0
1735278120000|2024-12-27 05:42:00|13.71|12.17|13.73|12.18|13.73|12.18|13.71|12.17|0
1735278150000|2024-12-27 05:42:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735278160000|2024-12-27 05:42:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735278180000|2024-12-27 05:43:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735278190000|2024-12-27 05:43:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735278200000|2024-12-27 05:43:20|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735278220000|2024-12-27 05:43:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735278230000|2024-12-27 05:43:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735278300000|2024-12-27 05:45:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735278420000|2024-12-27 05:47:00|13.72||13.72||13.72||13.72||0
1735278430000|2024-12-27 05:47:10||12.17||12.17||12.17||12.17|0
1735278450000|2024-12-27 05:47:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735278480000|2024-12-27 05:48:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735278490000|2024-12-27 05:48:10|13.73||13.73||13.73||13.73||0
1735278500000|2024-12-27 05:48:20|13.72||13.72||13.73||13.72||0
1735278530000|2024-12-27 05:48:50|13.71|12.16|13.71|12.16|13.71|12.17|13.71|12.16|0
1735278580000|2024-12-27 05:49:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735278620000|2024-12-27 05:50:20|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1735278640000|2024-12-27 05:50:40|13.72||13.72||13.72||13.72||0
1735278650000|2024-12-27 05:50:50|13.73||13.73||13.73||13.72||0
1735278660000|2024-12-27 05:51:00|13.72||13.72||13.72||13.72||0
1735278670000|2024-12-27 05:51:10|13.73||13.73||13.73||13.73||0
1735278690000|2024-12-27 05:51:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735278700000|2024-12-27 05:51:40|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735278710000|2024-12-27 05:51:50||12.17||12.17||12.17||12.17|0
1735278720000|2024-12-27 05:52:00||12.18||12.17||12.18||12.17|0
1735278750000|2024-12-27 05:52:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735278760000|2024-12-27 05:52:40|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735278770000|2024-12-27 05:52:50||12.19||12.18||12.19||12.18|0
1735278780000|2024-12-27 05:53:00||12.19||12.18||12.19||12.18|0
1735278850000|2024-12-27 05:54:10||12.19||12.18||12.19||12.18|0
1735278920000|2024-12-27 05:55:20|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.18|0
1735278930000|2024-12-27 05:55:30||12.17||12.17||12.17||12.17|0
1735278990000|2024-12-27 05:56:30|13.72||13.72||13.72||13.72||0
1735279000000|2024-12-27 05:56:40|13.73||13.73||13.73||13.73||0
1735279020000|2024-12-27 05:57:00|13.74|12.18|13.74|12.18|13.74|12.19|13.74|12.18|0
1735279030000|2024-12-27 05:57:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735279040000|2024-12-27 05:57:20|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.17|0
1735279050000|2024-12-27 05:57:30||12.17||12.17||12.17||12.17|0
1735279070000|2024-12-27 05:57:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735279080000|2024-12-27 05:58:00|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735279090000|2024-12-27 05:58:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735279100000|2024-12-27 05:58:20|13.72||13.72||13.72||13.72||0
1735279110000|2024-12-27 05:58:30|13.73||13.73||13.73||13.73||0
1735279130000|2024-12-27 05:58:50||12.18||12.18||12.18||12.18|0
1735279140000|2024-12-27 05:59:00|13.74|12.17|13.74|12.18|13.74|12.18|13.74|12.17|0
1735279150000|2024-12-27 05:59:10||12.19||12.18||12.19||12.18|0
1735279170000|2024-12-27 05:59:30||12.19||12.19||12.19||12.19|0
1735279180000|2024-12-27 05:59:40|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1735279210000|2024-12-27 06:00:10|13.73||13.74||13.74||13.73||0
1735279250000|2024-12-27 06:00:50||12.19||12.19||12.19||12.19|0
1735279280000|2024-12-27 06:01:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735279310000|2024-12-27 06:01:50|13.73||13.73||13.73||13.73||0
1735279320000|2024-12-27 06:02:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735279340000|2024-12-27 06:02:20|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735279350000|2024-12-27 06:02:30|13.76|12.21|13.76|12.2|13.76|12.21|13.76|12.2|0
1735279360000|2024-12-27 06:02:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735279380000|2024-12-27 06:03:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735279390000|2024-12-27 06:03:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735279420000|2024-12-27 06:03:40|13.8|12.24|13.8|12.23|13.8|12.24|13.8|12.23|0
1735279430000|2024-12-27 06:03:50|13.79||13.79||13.79||13.79||0
1735279440000|2024-12-27 06:04:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735279460000|2024-12-27 06:04:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735279470000|2024-12-27 06:04:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735279480000|2024-12-27 06:04:40|13.79|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735279500000|2024-12-27 06:05:00|13.8||13.8||13.8||13.8||0
1735279510000|2024-12-27 06:05:10|13.79|12.24|13.8|12.23|13.8|12.24|13.79|12.23|0
1735279520000|2024-12-27 06:05:20|13.79|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735279530000|2024-12-27 06:05:30|13.8||13.8||13.8||13.8||0
1735279540000|2024-12-27 06:05:40|13.79|12.24|13.8|12.24|13.8|12.24|13.79|12.24|0
1735279550000|2024-12-27 06:05:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735279590000|2024-12-27 06:06:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735279630000|2024-12-27 06:07:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735279650000|2024-12-27 06:07:30|13.85|12.28|13.89|12.32|13.89|12.32|13.85|12.28|0
1735279660000|2024-12-27 06:07:40|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1735279670000|2024-12-27 06:07:50||12.31||12.31||12.31||12.31|0
1735279690000|2024-12-27 06:08:10||12.3||12.3||12.3||12.3|0
1735279700000|2024-12-27 06:08:20|13.87|12.31|13.87|12.3|13.87|12.31|13.87|12.3|0
1735279710000|2024-12-27 06:08:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735279730000|2024-12-27 06:08:50|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735279740000|2024-12-27 06:09:00|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1735279750000|2024-12-27 06:09:10|13.9|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1735279790000|2024-12-27 06:09:50|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735279810000|2024-12-27 06:10:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735279830000|2024-12-27 06:10:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735279840000|2024-12-27 06:10:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735279850000|2024-12-27 06:10:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735279870000|2024-12-27 06:11:10|13.91||13.91||13.91||13.91||0
1735279880000|2024-12-27 06:11:20|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735279890000|2024-12-27 06:11:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735279910000|2024-12-27 06:11:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735279920000|2024-12-27 06:12:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735279930000|2024-12-27 06:12:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735279940000|2024-12-27 06:12:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735279990000|2024-12-27 06:13:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735280000000|2024-12-27 06:13:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735280010000|2024-12-27 06:13:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735280020000|2024-12-27 06:13:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735280030000|2024-12-27 06:13:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735280040000|2024-12-27 06:14:00|13.88|12.31|13.3|11.8|13.89|12.32|13.3|11.8|0
1735280050000|2024-12-27 06:14:10|13.31||13.3||13.31||13.3||0
1735280060000|2024-12-27 06:14:20|13.78|11.79|13.77|12.21|13.78|12.22|13.77|11.79|0
1735280070000|2024-12-27 06:14:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735280100000|2024-12-27 06:15:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735280110000|2024-12-27 06:15:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735280120000|2024-12-27 06:15:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735280160000|2024-12-27 06:16:00|13.75||13.75||13.76||13.75||0
1735280170000|2024-12-27 06:16:10|13.76||13.76||13.76||13.76||0
1735280180000|2024-12-27 06:16:20|13.75||13.76||13.76||13.75||0
1735280190000|2024-12-27 06:16:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735280210000|2024-12-27 06:16:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735280220000|2024-12-27 06:17:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735280230000|2024-12-27 06:17:10|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735280240000|2024-12-27 06:17:20|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1735280250000|2024-12-27 06:17:30||12.2||12.2||12.2||12.2|0
1735280260000|2024-12-27 06:17:40||12.19||12.19||12.2||12.19|0
1735280320000|2024-12-27 06:18:40|13.74|12.18|13.74|12.18|13.75|12.19|13.74|12.18|0
1735280330000|2024-12-27 06:18:50|13.73||13.73||13.73||13.73||0
1735280340000|2024-12-27 06:19:00|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735280370000|2024-12-27 06:19:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735280380000|2024-12-27 06:19:40|13.75|12.19|13.75|12.19|13.75|12.2|13.75|12.19|0
1735280400000|2024-12-27 06:20:00|13.74|12.18|13.74|12.19|13.75|12.19|13.74|12.18|0
1735280410000|2024-12-27 06:20:10||12.18||12.18||12.18||12.18|0
1735280440000|2024-12-27 06:20:40||12.19||12.19||12.19||12.19|0
1735280450000|2024-12-27 06:20:50|13.75||13.75||13.75||13.75||0
1735280460000|2024-12-27 06:21:00||12.2||12.2||12.2||12.2|0
1735280470000|2024-12-27 06:21:10||12.19||12.19||12.19||12.19|0
1735280480000|2024-12-27 06:21:20|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735280530000|2024-12-27 06:22:10|13.75||13.76||13.76||13.75||0
1735280540000|2024-12-27 06:22:20|13.75||13.76||13.76||13.75||0
1735280550000|2024-12-27 06:22:30|13.75||13.75||13.75||13.75||0
1735280560000|2024-12-27 06:22:40|13.76||13.75||13.76||13.75||0
1735280570000|2024-12-27 06:22:50|13.76|12.19|13.76|12.2|13.76|12.2|13.76|12.19|0
1735280580000|2024-12-27 06:23:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735280610000|2024-12-27 06:23:30|13.73||13.74||13.74||13.73||0
1735280630000|2024-12-27 06:23:50|13.73||13.73||13.73||13.73||0
1735280640000|2024-12-27 06:24:00|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735280660000|2024-12-27 06:24:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735280670000|2024-12-27 06:24:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735280700000|2024-12-27 06:25:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735280710000|2024-12-27 06:25:10|13.77||13.77||13.77||13.77||0
1735280730000|2024-12-27 06:25:30|13.78||13.77||13.78||13.77||0
1735280790000|2024-12-27 06:26:30||12.21||12.21||12.22||12.21|0
1735280800000|2024-12-27 06:26:40||12.22||12.22||12.22||12.22|0
1735280810000|2024-12-27 06:26:50||12.21||12.21||12.21||12.21|0
1735280820000|2024-12-27 06:27:00|13.76|12.22|13.77|12.22|13.77|12.22|13.76|12.22|0
1735280830000|2024-12-27 06:27:10|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1735280840000|2024-12-27 06:27:20||12.2||12.2||12.2||12.2|0
1735280850000|2024-12-27 06:27:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735280860000|2024-12-27 06:27:40|13.76||13.77||13.77||13.76||0
1735280870000|2024-12-27 06:27:50|13.76||13.76||13.76||13.76||0
1735280900000|2024-12-27 06:28:20|13.77||13.76||13.77||13.76||0
1735280910000|2024-12-27 06:28:30|13.77|12.23|13.8|12.24|13.8|12.24|13.77|12.23|0
1735280920000|2024-12-27 06:28:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735280930000|2024-12-27 06:28:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735280940000|2024-12-27 06:29:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735280950000|2024-12-27 06:29:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735280960000|2024-12-27 06:29:20|13.81|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735280970000|2024-12-27 06:29:30|13.82||13.82||13.82||13.81||0
1735280980000|2024-12-27 06:29:40|13.81|12.26|13.82|12.26|13.82|12.26|13.81|12.26|0
1735280990000|2024-12-27 06:29:50|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735281000000|2024-12-27 06:30:00|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735281010000|2024-12-27 06:30:10|13.8|12.24|13.76|12.21|13.8|12.24|13.76|12.21|0
1735281020000|2024-12-27 06:30:20|13.77|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735281030000|2024-12-27 06:30:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735281040000|2024-12-27 06:30:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735281060000|2024-12-27 06:31:00|13.76||13.77||13.77||13.76||0
1735281070000|2024-12-27 06:31:10|13.76||13.76||13.76||13.76||0
1735281080000|2024-12-27 06:31:20||12.2||12.2||12.2||12.2|0
1735281110000|2024-12-27 06:31:50|13.75||13.76||13.76||13.75||0
1735281120000|2024-12-27 06:32:00|13.75||13.76||13.76||13.75||0
1735281140000|2024-12-27 06:32:20|13.75|12.21|13.76|12.2|13.76|12.21|13.75|12.2|0
1735281150000|2024-12-27 06:32:30|13.75||13.75||13.75||13.75||0
1735281160000|2024-12-27 06:32:40|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1735281180000|2024-12-27 06:33:00|13.76|12.19|13.76|12.21|13.76|12.21|13.76|12.19|0
1735281190000|2024-12-27 06:33:10||12.2||12.2||12.2||12.2|0
1735281220000|2024-12-27 06:33:40|13.75||13.75||13.75||13.75||0
1735281230000|2024-12-27 06:33:50|13.76||13.75||13.76||13.75||0
1735281240000|2024-12-27 06:34:00|13.76||13.76||13.76||13.76||0
1735281250000|2024-12-27 06:34:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735281310000|2024-12-27 06:35:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735281320000|2024-12-27 06:35:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735281330000|2024-12-27 06:35:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735281340000|2024-12-27 06:35:40|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735281350000|2024-12-27 06:35:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735281360000|2024-12-27 06:36:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735281390000|2024-12-27 06:36:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735281400000|2024-12-27 06:36:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735281420000|2024-12-27 06:37:00|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735281430000|2024-12-27 06:37:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735281450000|2024-12-27 06:37:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735281460000|2024-12-27 06:37:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735281540000|2024-12-27 06:39:00|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735281560000|2024-12-27 06:39:20|13.75||13.74||13.75||13.74||0
1735281570000|2024-12-27 06:39:30|13.75||13.75||13.75||13.75||0
1735281590000|2024-12-27 06:39:50|13.74||13.74||13.74||13.74||0
1735281600000|2024-12-27 06:40:00|13.75|12.21|13.77|12.21|13.77|12.21|13.75|12.21|0
1735281610000|2024-12-27 06:40:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735281620000|2024-12-27 06:40:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735281640000|2024-12-27 06:40:40|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735281660000|2024-12-27 06:41:00|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735281670000|2024-12-27 06:41:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735281680000|2024-12-27 06:41:20|13.74||13.75||13.75||13.74||0
1735281690000|2024-12-27 06:41:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735281700000|2024-12-27 06:41:40|13.74||13.74||13.74||13.74||0
1735281710000|2024-12-27 06:41:50|13.75||13.74||13.75||13.74||0
1735281720000|2024-12-27 06:42:00||12.18||12.18||12.18||12.18|0
1735281730000|2024-12-27 06:42:10|13.73||13.73||13.74||13.73||0
1735281750000|2024-12-27 06:42:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735281780000|2024-12-27 06:43:00|13.75||13.75||13.75||13.75||0
1735281790000|2024-12-27 06:43:10|13.74||13.74||13.74||13.74||0
1735281800000|2024-12-27 06:43:20|13.75||13.74||13.75||13.74||0
1735281850000|2024-12-27 06:44:10|13.75||13.74||13.75||13.74||0
1735281880000|2024-12-27 06:44:40|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735281890000|2024-12-27 06:44:50|13.73||13.73||13.74||13.73||0
1735281900000|2024-12-27 06:45:00|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735281910000|2024-12-27 06:45:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735281920000|2024-12-27 06:45:20||12.19||12.19||12.19||12.19|0
1735281930000|2024-12-27 06:45:30||12.18||12.18||12.18||12.18|0
1735281950000|2024-12-27 06:45:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735282000000|2024-12-27 06:46:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735282010000|2024-12-27 06:46:50|13.74||13.74||13.74||13.74||0
1735282040000|2024-12-27 06:47:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735282050000|2024-12-27 06:47:30|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735282070000|2024-12-27 06:47:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735282080000|2024-12-27 06:48:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735282090000|2024-12-27 06:48:10||12.2||12.19||12.2||12.19|0
1735282110000|2024-12-27 06:48:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735282120000|2024-12-27 06:48:40|13.73||13.73||13.73||13.73||0
1735282130000|2024-12-27 06:48:50|13.74||13.74||13.74||13.74||0
1735282140000|2024-12-27 06:49:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735282150000|2024-12-27 06:49:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735282160000|2024-12-27 06:49:20|13.75||13.76||13.76||13.75||0
1735282180000|2024-12-27 06:49:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735282200000|2024-12-27 06:50:00|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1735282220000|2024-12-27 06:50:20|14.01||14.01||14.01||14.01||0
1735282230000|2024-12-27 06:50:30|14.02||14.02||14.02||14.02||0
1735282240000|2024-12-27 06:50:40|14.01||14.01||14.01||14.01||0
1735282260000|2024-12-27 06:51:00||12.42||12.42||12.42||12.42|0
1735282280000|2024-12-27 06:51:20|14||14||14||14||0
1735282300000|2024-12-27 06:51:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735282310000|2024-12-27 06:51:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735282390000|2024-12-27 06:53:10|14.01||14.01||14.01||14.01||0
1735282400000|2024-12-27 06:53:20|14||14||14||14||0
1735282410000|2024-12-27 06:53:30|14.01||14||14.01||14||0
1735282440000|2024-12-27 06:54:00|14.01||14.01||14.01||14.01||0
1735282450000|2024-12-27 06:54:10|14||14||14.01||14||0
1735282520000|2024-12-27 06:55:20||12.41||12.41||12.41||12.41|0
1735282530000|2024-12-27 06:55:30||12.42||12.42||12.42||12.42|0
1735282550000|2024-12-27 06:55:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735282570000|2024-12-27 06:56:10|13.99||13.98||13.99||13.98||0
1735282580000|2024-12-27 06:56:20|13.99||13.99||13.99||13.99||0
1735282590000|2024-12-27 06:56:30|14|12.41|14|12.42|14|12.42|14|12.41|0
1735282600000|2024-12-27 06:56:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735282620000|2024-12-27 06:57:00|14||14||14||14||0
1735282630000|2024-12-27 06:57:10|13.99||13.99||13.99||13.99||0
1735282650000|2024-12-27 06:57:30|14||13.99||14||13.99||0
1735282660000|2024-12-27 06:57:40|14||14||14||14||0
1735282670000|2024-12-27 06:57:50|13.99||13.99||13.99||13.99||0
1735282700000|2024-12-27 06:58:20||12.4||12.41||12.41||12.4|0
1735282710000|2024-12-27 06:58:30||12.4||12.4||12.4||12.4|0
1735282740000|2024-12-27 06:59:00|13.98||13.99||13.99||13.98||0
1735282750000|2024-12-27 06:59:10|13.98|12.41|13.98|12.4|13.98|12.41|13.98|12.4|0
1735282760000|2024-12-27 06:59:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735282800000|2024-12-27 07:00:00|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735282810000|2024-12-27 07:00:10||12.43||12.42||12.43||12.42|0
1735282820000|2024-12-27 07:00:20|14|12.44|14.03|12.44|14.03|12.44|14|12.44|0
1735282830000|2024-12-27 07:00:30|14.02||14.03||14.03||14.02||0
1735282840000|2024-12-27 07:00:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735282850000|2024-12-27 07:00:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735282880000|2024-12-27 07:01:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735282900000|2024-12-27 07:01:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735282940000|2024-12-27 07:02:20||12.43||12.42||12.43||12.42|0
1735282950000|2024-12-27 07:02:30|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1735282970000|2024-12-27 07:02:50||12.41||12.41||12.41||12.41|0
1735282980000|2024-12-27 07:03:00|14|12.42|14|12.41|14|12.42|14|12.41|0
1735283000000|2024-12-27 07:03:20||12.42||12.41||12.42||12.41|0
1735283010000|2024-12-27 07:03:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735283040000|2024-12-27 07:04:00|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735283090000|2024-12-27 07:04:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735283100000|2024-12-27 07:05:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283110000|2024-12-27 07:05:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735283130000|2024-12-27 07:05:30|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735283140000|2024-12-27 07:05:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735283180000|2024-12-27 07:06:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283190000|2024-12-27 07:06:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735283200000|2024-12-27 07:06:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283210000|2024-12-27 07:06:50|14.02|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1735283220000|2024-12-27 07:07:00|14.01||14.02||14.02||14.01||0
1735283240000|2024-12-27 07:07:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283280000|2024-12-27 07:08:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735283290000|2024-12-27 07:08:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283320000|2024-12-27 07:08:40||12.45||12.45||12.45||12.45|0
1735283330000|2024-12-27 07:08:50||12.44||12.45||12.45||12.44|0
1735283340000|2024-12-27 07:09:00|14.04|12.44|14.04|12.45|14.04|12.45|14.04|12.44|0
1735283350000|2024-12-27 07:09:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735283370000|2024-12-27 07:09:30|14.03||14.03||14.03||14.03||0
1735283380000|2024-12-27 07:09:40|14.04||14.04||14.04||14.04||0
1735283390000|2024-12-27 07:09:50|14.03||14.03||14.03||14.03||0
1735283400000|2024-12-27 07:10:00|14.04|12.44|14.02|12.44|14.04|12.44|14.02|12.44|0
1735283410000|2024-12-27 07:10:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735283420000|2024-12-27 07:10:20|14.03|12.45|14.03|12.44|14.03|12.45|14.03|12.44|0
1735283430000|2024-12-27 07:10:30||12.45||12.45||12.45||12.45|0
1735283440000|2024-12-27 07:10:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735283450000|2024-12-27 07:10:50|14.03|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735283460000|2024-12-27 07:11:00|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735283470000|2024-12-27 07:11:10|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1735283480000|2024-12-27 07:11:20|14.03||14.03||14.03||14.03||0
1735283490000|2024-12-27 07:11:30|14.04||14.03||14.04||14.03||0
1735283500000|2024-12-27 07:11:40||12.44||12.44||12.45||12.44|0
1735283510000|2024-12-27 07:11:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735283520000|2024-12-27 07:12:00|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1735283540000|2024-12-27 07:12:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735283550000|2024-12-27 07:12:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735283560000|2024-12-27 07:12:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735283570000|2024-12-27 07:12:50||12.43||12.44||12.44||12.43|0
1735283580000|2024-12-27 07:13:00|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735283590000|2024-12-27 07:13:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283610000|2024-12-27 07:13:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735283620000|2024-12-27 07:13:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735283630000|2024-12-27 07:13:50|14.02||14.02||14.02||14.02||0
1735283640000|2024-12-27 07:14:00|14.03||14.02||14.03||14.02||0
1735283650000|2024-12-27 07:14:10|14.03||14.03||14.03||14.03||0
1735283670000|2024-12-27 07:14:30|14.02||14.03||14.03||14.02||0
1735283680000|2024-12-27 07:14:40|14.02||14.02||14.02||14.02||0
1735283690000|2024-12-27 07:14:50|14.03||14.03||14.03||14.03||0
1735283700000|2024-12-27 07:15:00|14.02||14.02||14.02||14.02||0
1735283720000|2024-12-27 07:15:20|14.03||14.03||14.03||14.03||0
1735283730000|2024-12-27 07:15:30|14.02||14.02||14.02||14.02||0
1735283750000|2024-12-27 07:15:50|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735283760000|2024-12-27 07:16:00|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735283820000|2024-12-27 07:17:00|14.02||14.02||14.02||14.02||0
1735283830000|2024-12-27 07:17:10|14.01|12.44|14.02|12.43|14.02|12.44|14.01|12.43|0
1735283840000|2024-12-27 07:17:20|14.01||14.02||14.02||14.01||0
1735283850000|2024-12-27 07:17:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1735283860000|2024-12-27 07:17:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735283880000|2024-12-27 07:18:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735283900000|2024-12-27 07:18:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735283910000|2024-12-27 07:18:30|14||14||14||14||0
1735283920000|2024-12-27 07:18:40||12.42||12.42||12.42||12.42|0
1735283930000|2024-12-27 07:18:50||12.41||12.41||12.42||12.41|0
1735283940000|2024-12-27 07:19:00|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735283960000|2024-12-27 07:19:20|13.99||13.99||13.99||13.99||0
1735283970000|2024-12-27 07:19:30|13.98||13.98||13.98||13.98||0
1735283980000|2024-12-27 07:19:40|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1735283990000|2024-12-27 07:19:50||12.41||12.41||12.41||12.41|0
1735284000000|2024-12-27 07:20:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735284010000|2024-12-27 07:20:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735284040000|2024-12-27 07:20:40|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735284050000|2024-12-27 07:20:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735284080000|2024-12-27 07:21:20|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735284090000|2024-12-27 07:21:30||12.36||12.36||12.36||12.36|0
1735284100000|2024-12-27 07:21:40||12.37||12.37||12.37||12.36|0
1735284110000|2024-12-27 07:21:50|13.95||13.95||13.95||13.95||0
1735284120000|2024-12-27 07:22:00|13.94||13.94||13.94||13.94||0
1735284170000|2024-12-27 07:22:50|13.93|12.36|13.93|12.35|13.93|12.36|13.93|12.35|0
1735284200000|2024-12-27 07:23:20|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735284210000|2024-12-27 07:23:30|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735284220000|2024-12-27 07:23:40|13.92|12.36|13.93|12.36|13.93|12.36|13.92|12.36|0
1735284240000|2024-12-27 07:24:00|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735284260000|2024-12-27 07:24:20||12.34||12.34||12.34||12.34|0
1735284270000|2024-12-27 07:24:30||12.35||12.35||12.35||12.35|0
1735284290000|2024-12-27 07:24:50|13.93||13.93||13.93||13.92||0
1735284300000|2024-12-27 07:25:00|13.92||13.92||13.92||13.92||0
1735284310000|2024-12-27 07:25:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735284340000|2024-12-27 07:25:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735284350000|2024-12-27 07:25:50|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735284370000|2024-12-27 07:26:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735284380000|2024-12-27 07:26:20||12.35||12.36||12.36||12.35|0
1735284410000|2024-12-27 07:26:50|13.94||13.94||13.94||13.93||0
1735284420000|2024-12-27 07:27:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735284490000|2024-12-27 07:28:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735284510000|2024-12-27 07:28:30|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735284520000|2024-12-27 07:28:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735284540000|2024-12-27 07:29:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735284560000|2024-12-27 07:29:20|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1735284570000|2024-12-27 07:29:30|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735284580000|2024-12-27 07:29:40|13.98||13.98||13.98||13.98||0
1735284590000|2024-12-27 07:29:50|13.97||13.98||13.98||13.97||0
1735284600000|2024-12-27 07:30:00|13.97|12.4|13.97|12.39|13.97|12.4|13.97|12.39|0
1735284610000|2024-12-27 07:30:10|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1735284620000|2024-12-27 07:30:20|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735284630000|2024-12-27 07:30:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735284650000|2024-12-27 07:30:50|13.97|12.39|13.97|12.38|13.97|12.39|13.97|12.38|0
1735284660000|2024-12-27 07:31:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735284670000|2024-12-27 07:31:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735284680000|2024-12-27 07:31:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735284690000|2024-12-27 07:31:30||12.38||12.39||12.39||12.38|0
1735284700000|2024-12-27 07:31:40||12.38||12.39||12.39||12.38|0
1735284740000|2024-12-27 07:32:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735284760000|2024-12-27 07:32:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735284780000|2024-12-27 07:33:00|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735284790000|2024-12-27 07:33:10|13.97||13.97||13.97||13.97||0
1735284800000|2024-12-27 07:33:20||12.39||12.39||12.39||12.39|0
1735284810000|2024-12-27 07:33:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735284840000|2024-12-27 07:34:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735284850000|2024-12-27 07:34:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735284870000|2024-12-27 07:34:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735284900000|2024-12-27 07:35:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735284930000|2024-12-27 07:35:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735284940000|2024-12-27 07:35:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735284960000|2024-12-27 07:36:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735284970000|2024-12-27 07:36:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735285010000|2024-12-27 07:36:50|13.99||13.98||13.99||13.98||0
1735285090000|2024-12-27 07:38:10|13.99||13.99||13.99||13.99||0
1735285100000|2024-12-27 07:38:20|13.98||13.98||13.98||13.98||0
1735285120000|2024-12-27 07:38:40|13.99||13.98||13.99||13.98||0
1735285130000|2024-12-27 07:38:50|13.99||13.99||13.99||13.99||0
1735285140000|2024-12-27 07:39:00||12.41||12.41||12.41||12.41|0
1735285150000|2024-12-27 07:39:10|14|12.4|13.99|12.41|14|12.41|13.99|12.4|0
1735285160000|2024-12-27 07:39:20|14||13.99||14||13.99||0
1735285170000|2024-12-27 07:39:30||12.4||12.4||12.4||12.4|0
1735285190000|2024-12-27 07:39:50|13.98||13.98||13.98||13.98||0
1735285200000|2024-12-27 07:40:00|13.99|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1735285210000|2024-12-27 07:40:10|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735285230000|2024-12-27 07:40:30|13.97||13.97||13.97||13.97||0
1735285290000|2024-12-27 07:41:30|13.98||13.98||13.98||13.98||0
1735285300000|2024-12-27 07:41:40|13.97||13.97||13.97||13.97||0
1735285320000|2024-12-27 07:42:00|13.96|12.38|13.98|12.39|13.98|12.39|13.96|12.38|0
1735285330000|2024-12-27 07:42:10|13.97||13.98||13.98||13.97||0
1735285340000|2024-12-27 07:42:20|13.97||13.98||13.98||13.97||0
1735285380000|2024-12-27 07:43:00||12.4||12.39||12.4||12.39|0
1735285400000|2024-12-27 07:43:20||12.4||12.39||12.4||12.39|0
1735285410000|2024-12-27 07:43:30||12.4||12.4||12.4||12.4|0
1735285420000|2024-12-27 07:43:40|13.99||13.99||13.99||13.98||0
1735285440000|2024-12-27 07:44:00|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735285450000|2024-12-27 07:44:10|14||13.99||14||13.99||0
1735285460000|2024-12-27 07:44:20|14||14||14||13.99||0
1735285500000|2024-12-27 07:45:00|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1735285510000|2024-12-27 07:45:10||12.4||12.4||12.4||12.4|0
1735285520000|2024-12-27 07:45:20||12.41||12.4||12.41||12.4|0
1735285550000|2024-12-27 07:45:50||12.41||12.41||12.41||12.41|0
1735285590000|2024-12-27 07:46:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735285610000|2024-12-27 07:46:50|13.99|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1735285630000|2024-12-27 07:47:10|14||14||14||14||0
1735285640000|2024-12-27 07:47:20||12.42||12.42||12.42||12.42|0
1735285660000|2024-12-27 07:47:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735285670000|2024-12-27 07:47:50|14||13.99||14||13.99||0
1735285720000|2024-12-27 07:48:40|14|12.42|14|12.42|14|12.42|14|12.42|0
1735285740000|2024-12-27 07:49:00|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735285780000|2024-12-27 07:49:40|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1735285790000|2024-12-27 07:49:50|13.99||13.99||13.99||13.99||0
1735285800000|2024-12-27 07:50:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735285810000|2024-12-27 07:50:10|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735285830000|2024-12-27 07:50:30|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735285840000|2024-12-27 07:50:40|14||14||14||14||0
1735285850000|2024-12-27 07:50:50|13.99||14||14||13.99||0
1735285860000|2024-12-27 07:51:00|13.99||14||14||13.99||0
1735285880000|2024-12-27 07:51:20|13.99||14||14||13.99||0
1735285890000|2024-12-27 07:51:30|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735285900000|2024-12-27 07:51:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735285910000|2024-12-27 07:51:50||12.4||12.4||12.4||12.4|0
1735285920000|2024-12-27 07:52:00||12.41||12.41||12.41||12.41|0
1735285930000|2024-12-27 07:52:10|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735285940000|2024-12-27 07:52:20|14||13.99||14||13.99||0
1735285970000|2024-12-27 07:52:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735285980000|2024-12-27 07:53:00|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735286000000|2024-12-27 07:53:20|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1735286040000|2024-12-27 07:54:00|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735286050000|2024-12-27 07:54:10|14.01||14||14.01||14||0
1735286060000|2024-12-27 07:54:20|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735286070000|2024-12-27 07:54:30||12.42||12.43||12.43||12.42|0
1735286080000|2024-12-27 07:54:40|14|12.42|14|12.42|14|12.42|14|12.42|0
1735286100000|2024-12-27 07:55:00|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735286110000|2024-12-27 07:55:10|14|12.42|14|12.42|14.01|12.42|14|12.42|0
1735286130000|2024-12-27 07:55:30|14.01||14.01||14.01||14.01||0
1735286140000|2024-12-27 07:55:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735286170000|2024-12-27 07:56:10|14||14.01||14.01||14||0
1735286180000|2024-12-27 07:56:20|14||14||14.01||14||0
1735286210000|2024-12-27 07:56:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735286220000|2024-12-27 07:57:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735286240000|2024-12-27 07:57:20|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1735286260000|2024-12-27 07:57:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735286270000|2024-12-27 07:57:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735286300000|2024-12-27 07:58:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735286310000|2024-12-27 07:58:30|14.07|12.48|14.06|12.47|14.09|12.49|14.06|12.47|0
1735286330000|2024-12-27 07:58:50|14.07||14.07||14.07||14.07||0
1735286340000|2024-12-27 07:59:00|14.06|12.48|14.07|12.48|14.07|12.48|14.06|12.48|0
1735286350000|2024-12-27 07:59:10|14.08|12.47|14.07|12.47|14.08|12.47|14.07|12.47|0
1735286360000|2024-12-27 07:59:20|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735286370000|2024-12-27 07:59:30|14.06||14.06||14.06||14.06||0
1735286380000|2024-12-27 07:59:40|14.07||14.06||14.07||14.06||0
1735286390000|2024-12-27 07:59:50|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735286400000|2024-12-27 08:00:00|14.06|12.49|14.09|12.49|14.09|12.5|14.06|12.49|0
1735286410000|2024-12-27 08:00:10|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735286420000|2024-12-27 08:00:20|14.06|12.45|14.02|12.44|14.06|12.45|14.02|12.44|0
1735286430000|2024-12-27 08:00:30|14.03||14.03||14.03||14.03||0
1735286440000|2024-12-27 08:00:40|14.02|12.43|14.01|12.42|14.03|12.44|14.01|12.42|0
1735286450000|2024-12-27 08:00:50||12.43||12.42||12.43||12.42|0
1735286460000|2024-12-27 08:01:00|14|12.43|14|12.42|14|12.43|14|12.42|0
1735286470000|2024-12-27 08:01:10|14.01|12.44|14.02|12.44|14.04|12.45|14.01|12.44|0
1735286480000|2024-12-27 08:01:20|14.03|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1735286490000|2024-12-27 08:01:30||12.44||12.43||12.44||12.43|0
1735286500000|2024-12-27 08:01:40|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735286510000|2024-12-27 08:01:50|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735286520000|2024-12-27 08:02:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735286530000|2024-12-27 08:02:10|14.12|12.52|14.11|12.52|14.12|12.53|14.11|12.52|0
1735286540000|2024-12-27 08:02:20|14.12|12.53|14.12|12.53|14.12|12.53|14.11|12.53|0
1735286550000|2024-12-27 08:02:30|14.13||14.13||14.13||14.13||0
1735286560000|2024-12-27 08:02:40|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735286570000|2024-12-27 08:02:50|14.15|12.55|14.2|12.59|14.2|12.59|14.15|12.55|0
1735286580000|2024-12-27 08:03:00|14.19|12.57|14.16|12.56|14.19|12.57|14.16|12.56|0
1735286590000|2024-12-27 08:03:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735286600000|2024-12-27 08:03:20|14.15|12.55|14.17|12.56|14.17|12.56|14.15|12.55|0
1735286610000|2024-12-27 08:03:30|14.19|12.57|14.17|12.57|14.19|12.59|14.17|12.57|0
1735286620000|2024-12-27 08:03:40|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.58|0
1735286630000|2024-12-27 08:03:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735286640000|2024-12-27 08:04:00|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735286660000|2024-12-27 08:04:20|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735286670000|2024-12-27 08:04:30|14.2|12.59|14.23|12.62|14.23|12.62|14.2|12.59|0
1735286680000|2024-12-27 08:04:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735286700000|2024-12-27 08:05:00|14.24|12.61|14.23|12.62|14.24|12.63|14.23|12.61|0
1735286710000|2024-12-27 08:05:10|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735286720000|2024-12-27 08:05:20||12.61||12.62||12.62||12.61|0
1735286740000|2024-12-27 08:05:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735286750000|2024-12-27 08:05:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735286760000|2024-12-27 08:06:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735286770000|2024-12-27 08:06:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735286780000|2024-12-27 08:06:20|14.26||14.26||14.26||14.26||0
1735286790000|2024-12-27 08:06:30|14.25||14.25||14.25||14.25||0
1735286800000|2024-12-27 08:06:40|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735286810000|2024-12-27 08:06:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735286820000|2024-12-27 08:07:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735286830000|2024-12-27 08:07:10|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735286840000|2024-12-27 08:07:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735286850000|2024-12-27 08:07:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735286860000|2024-12-27 08:07:40|14.21|12.62|14.23|12.62|14.23|12.62|14.21|12.61|0
1735286870000|2024-12-27 08:07:50|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735286880000|2024-12-27 08:08:00|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735286890000|2024-12-27 08:08:10|14.15|12.55|14.16|12.56|14.16|12.56|14.13|12.53|0
1735286900000|2024-12-27 08:08:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735286910000|2024-12-27 08:08:30||12.56||12.57||12.57||12.56|0
1735286920000|2024-12-27 08:08:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735286930000|2024-12-27 08:08:50|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735286940000|2024-12-27 08:09:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735286950000|2024-12-27 08:09:10|14.16|12.54|14.14|12.54|14.16|12.54|14.14|12.54|0
1735286960000|2024-12-27 08:09:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735286970000|2024-12-27 08:09:30|14.17||14.17||14.17||14.17||0
1735286980000|2024-12-27 08:09:40|14.16|12.57|14.17|12.57|14.17|12.57|14.16|12.56|0
1735286990000|2024-12-27 08:09:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735287000000|2024-12-27 08:10:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735287010000|2024-12-27 08:10:10|14.17|12.55|14.16|12.56|14.17|12.56|14.16|12.55|0
1735287020000|2024-12-27 08:10:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735287030000|2024-12-27 08:10:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735287040000|2024-12-27 08:10:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.54|0
1735287050000|2024-12-27 08:10:50|14.14|12.54|14.15|12.54|14.15|12.54|14.14|12.54|0
1735287060000|2024-12-27 08:11:00|14.16|12.55|14.16|12.56|14.16|12.56|14.16|12.54|0
1735287070000|2024-12-27 08:11:10|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735287080000|2024-12-27 08:11:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735287090000|2024-12-27 08:11:30|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735287100000|2024-12-27 08:11:40||12.55||12.56||12.56||12.55|0
1735287110000|2024-12-27 08:11:50|14.15|12.55|14.15|12.55|14.15|12.55|14.13|12.53|0
1735287120000|2024-12-27 08:12:00|14.16|12.56|14.15|12.55|14.16|12.56|14.14|12.54|0
1735287130000|2024-12-27 08:12:10|14.16||14.15||14.16||14.15||0
1735287140000|2024-12-27 08:12:20|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735287160000|2024-12-27 08:12:40|14.13|12.53|14.1|12.51|14.13|12.53|14.1|12.51|0
1735287170000|2024-12-27 08:12:50|14.11|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735287180000|2024-12-27 08:13:00|14.1||14.1||14.11||14.1||0
1735287190000|2024-12-27 08:13:10|14.09|12.5|14.11|12.51|14.11|12.51|14.09|12.5|0
1735287200000|2024-12-27 08:13:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735287210000|2024-12-27 08:13:30|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735287240000|2024-12-27 08:14:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735287250000|2024-12-27 08:14:10|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735287270000|2024-12-27 08:14:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735287280000|2024-12-27 08:14:40|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735287290000|2024-12-27 08:14:50|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1735287300000|2024-12-27 08:15:00|14.17|12.56|14.15|12.55|14.17|12.56|14.15|12.55|0
1735287310000|2024-12-27 08:15:10|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735287320000|2024-12-27 08:15:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735287330000|2024-12-27 08:15:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735287340000|2024-12-27 08:15:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735287350000|2024-12-27 08:15:50|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735287370000|2024-12-27 08:16:10|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735287380000|2024-12-27 08:16:20|14.13|12.53|14.11|12.51|14.13|12.53|14.11|12.51|0
1735287390000|2024-12-27 08:16:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735287400000|2024-12-27 08:16:40|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735287410000|2024-12-27 08:16:50|14.09|12.49|14.07|12.48|14.09|12.49|14.07|12.48|0
1735287420000|2024-12-27 08:17:00|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1735287430000|2024-12-27 08:17:10|14.05|12.46|14|12.42|14.05|12.46|14|12.42|0
1735287440000|2024-12-27 08:17:20|14.03|12.44|14.04|12.45|14.05|12.46|14.03|12.44|0
1735287460000|2024-12-27 08:17:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735287470000|2024-12-27 08:17:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735287480000|2024-12-27 08:18:00|14.05|12.46|14.09|12.5|14.09|12.5|14.05|12.46|0
1735287490000|2024-12-27 08:18:10|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735287500000|2024-12-27 08:18:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735287510000|2024-12-27 08:18:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735287520000|2024-12-27 08:18:40|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735287530000|2024-12-27 08:18:50|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735287540000|2024-12-27 08:19:00|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1735287550000|2024-12-27 08:19:10|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1735287560000|2024-12-27 08:19:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735287570000|2024-12-27 08:19:30|14.13|12.52|14.14|12.54|14.14|12.54|14.13|12.52|0
1735287580000|2024-12-27 08:19:40|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1735287590000|2024-12-27 08:19:50||12.55||12.55||12.55||12.55|0
1735287600000|2024-12-27 08:20:00|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735287610000|2024-12-27 08:20:10|14.17|12.56|14.15|12.55|14.17|12.56|14.15|12.55|0
1735287620000|2024-12-27 08:20:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735287630000|2024-12-27 08:20:30|14.13|12.53|14.12|12.52|14.14|12.54|14.12|12.52|0
1735287640000|2024-12-27 08:20:40|14.11||14.12||14.12||14.11||0
1735287650000|2024-12-27 08:20:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735287660000|2024-12-27 08:21:00|14.13|12.53|14.14|12.54|14.16|12.55|14.13|12.53|0
1735287670000|2024-12-27 08:21:10|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735287680000|2024-12-27 08:21:20|14.15||14.16||14.16||14.15||0
1735287690000|2024-12-27 08:21:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735287700000|2024-12-27 08:21:40|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735287710000|2024-12-27 08:21:50|14.15||14.15||14.15||14.15||0
1735287720000|2024-12-27 08:22:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735287730000|2024-12-27 08:22:10|14.11|12.52|14.1|12.5|14.11|12.52|14.1|12.5|0
1735287740000|2024-12-27 08:22:20|14.09|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1735287750000|2024-12-27 08:22:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735287770000|2024-12-27 08:22:50|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1735287780000|2024-12-27 08:23:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735287790000|2024-12-27 08:23:10|14.13|12.53|14.12|12.52|14.13|12.53|14.11|12.52|0
1735287800000|2024-12-27 08:23:20|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1735287810000|2024-12-27 08:23:30|14.1|12.5|14.1|12.5|14.1|12.51|14.1|12.5|0
1735287820000|2024-12-27 08:23:40|14.12|12.51|14.12|12.52|14.12|12.52|14.12|12.5|0
1735287830000|2024-12-27 08:23:50|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735287840000|2024-12-27 08:24:00|14.11|12.51|14.1|12.51|14.11|12.51|14.1|12.51|0
1735287850000|2024-12-27 08:24:10|14.11|12.5|14.08|12.49|14.11|12.5|14.08|12.49|0
1735287860000|2024-12-27 08:24:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735287870000|2024-12-27 08:24:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735287880000|2024-12-27 08:24:40|14.09||14.08||14.09||14.08||0
1735287890000|2024-12-27 08:24:50|14.09||14.08||14.09||14.08||0
1735287900000|2024-12-27 08:25:00|14.07|12.48|14.08|12.49|14.08|12.49|14.06|12.47|0
1735287910000|2024-12-27 08:25:10|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1735287920000|2024-12-27 08:25:20|14.1|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735287930000|2024-12-27 08:25:30|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735287940000|2024-12-27 08:25:40|14.1|12.5|14.12|12.52|14.12|12.52|14.1|12.5|0
1735287950000|2024-12-27 08:25:50|14.13|12.53|14.1|12.5|14.13|12.53|14.1|12.5|0
1735287960000|2024-12-27 08:26:00|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1735287970000|2024-12-27 08:26:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735287980000|2024-12-27 08:26:20|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1735287990000|2024-12-27 08:26:30|14.09|12.49|14.09|12.5|14.1|12.5|14.09|12.49|0
1735288000000|2024-12-27 08:26:40|14.1|12.49|14.1|12.5|14.1|12.5|14.1|12.49|0
1735288010000|2024-12-27 08:26:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1735288020000|2024-12-27 08:27:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735288030000|2024-12-27 08:27:10|14.12|12.52|14.12|12.52|14.12|12.52|14.11|12.51|0
1735288040000|2024-12-27 08:27:20|14.11|12.51|14.12|12.52|14.13|12.53|14.11|12.51|0
1735288050000|2024-12-27 08:27:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735288070000|2024-12-27 08:27:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735288080000|2024-12-27 08:28:00|14.11|12.51|14.1|12.5|14.11|12.51|14.09|12.49|0
1735288090000|2024-12-27 08:28:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735288100000|2024-12-27 08:28:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735288110000|2024-12-27 08:28:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735288120000|2024-12-27 08:28:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735288140000|2024-12-27 08:29:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735288150000|2024-12-27 08:29:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735288160000|2024-12-27 08:29:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735288170000|2024-12-27 08:29:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735288180000|2024-12-27 08:29:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735288200000|2024-12-27 08:30:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735288210000|2024-12-27 08:30:10|14.09|12.51|14.1|12.5|14.1|12.51|14.09|12.5|0
1735288220000|2024-12-27 08:30:20|14.09|12.51|14.07|12.48|14.09|12.51|14.07|12.48|0
1735288230000|2024-12-27 08:30:30|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1735288240000|2024-12-27 08:30:40|14.09|12.49|14.07|12.48|14.09|12.49|14.07|12.48|0
1735288250000|2024-12-27 08:30:50|14.08|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1735288260000|2024-12-27 08:31:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735288270000|2024-12-27 08:31:10|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1735288280000|2024-12-27 08:31:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735288290000|2024-12-27 08:31:30|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1735288320000|2024-12-27 08:32:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735288330000|2024-12-27 08:32:10|14.16|12.56|14.17|12.57|14.18|12.58|14.16|12.56|0
1735288340000|2024-12-27 08:32:20||12.56||12.56||12.56||12.56|0
1735288350000|2024-12-27 08:32:30|14.16|12.55|14.13|12.53|14.16|12.55|14.13|12.53|0
1735288360000|2024-12-27 08:32:40|14.14|12.54|14.17|12.57|14.17|12.57|14.14|12.54|0
1735288370000|2024-12-27 08:32:50|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735288380000|2024-12-27 08:33:00|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1735288390000|2024-12-27 08:33:10|14.17|12.58|14.18|12.58|14.18|12.58|14.17|12.58|0
1735288400000|2024-12-27 08:33:20|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1735288410000|2024-12-27 08:33:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735288420000|2024-12-27 08:33:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735288430000|2024-12-27 08:33:50|14.19||14.19||14.19||14.19||0
1735288440000|2024-12-27 08:34:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735288450000|2024-12-27 08:34:10|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735288460000|2024-12-27 08:34:20|14.18||14.18||14.18||14.18||0
1735288470000|2024-12-27 08:34:30|14.17||14.17||14.17||14.17||0
1735288480000|2024-12-27 08:34:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735288490000|2024-12-27 08:34:50|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735288500000|2024-12-27 08:35:00|14.21|12.6|14.19|12.59|14.21|12.6|14.19|12.59|0
1735288510000|2024-12-27 08:35:10|14.2||14.19||14.2||14.19||0
1735288520000|2024-12-27 08:35:20|14.18|12.58|14.2|12.59|14.2|12.59|14.18|12.58|0
1735288530000|2024-12-27 08:35:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735288540000|2024-12-27 08:35:40|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735288550000|2024-12-27 08:35:50|14.2|12.59|14.18|12.58|14.2|12.59|14.18|12.58|0
1735288560000|2024-12-27 08:36:00|14.19|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735288590000|2024-12-27 08:36:30|14.18||14.18||14.19||14.18||0
1735288600000|2024-12-27 08:36:40|14.19||14.19||14.19||14.19||0
1735288610000|2024-12-27 08:36:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735288620000|2024-12-27 08:37:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735288630000|2024-12-27 08:37:10|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735288640000|2024-12-27 08:37:20|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1735288650000|2024-12-27 08:37:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735288660000|2024-12-27 08:37:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735288670000|2024-12-27 08:37:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735288700000|2024-12-27 08:38:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735288710000|2024-12-27 08:38:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735288730000|2024-12-27 08:38:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735288740000|2024-12-27 08:39:00|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1735288750000|2024-12-27 08:39:10|14.25||14.26||14.26||14.25||0
1735288760000|2024-12-27 08:39:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735288770000|2024-12-27 08:39:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735288780000|2024-12-27 08:39:40|14.25|12.65|14.26|12.64|14.26|12.65|14.25|12.64|0
1735288790000|2024-12-27 08:39:50|14.25||14.26||14.26||14.25||0
1735288800000|2024-12-27 08:40:00|14.24|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1735288810000|2024-12-27 08:40:10|14.25||14.26||14.26||14.25||0
1735288830000|2024-12-27 08:40:30|14.25||14.26||14.26||14.25||0
1735288840000|2024-12-27 08:40:40|14.27|12.65|14.28|12.66|14.29|12.67|14.27|12.65|0
1735288850000|2024-12-27 08:40:50|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735288860000|2024-12-27 08:41:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735288870000|2024-12-27 08:41:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1735288880000|2024-12-27 08:41:20|14.27|12.67|14.27|12.66|14.27|12.67|14.27|12.66|0
1735288890000|2024-12-27 08:41:30|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735288900000|2024-12-27 08:41:40|14.27||14.27||14.27||14.27||0
1735288910000|2024-12-27 08:41:50|14.26||14.26||14.26||14.26||0
1735288920000|2024-12-27 08:42:00|14.27|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1735288930000|2024-12-27 08:42:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735288940000|2024-12-27 08:42:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735288950000|2024-12-27 08:42:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735288960000|2024-12-27 08:42:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735288970000|2024-12-27 08:42:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735288980000|2024-12-27 08:43:00|14.28||14.28||14.29||14.28||0
1735288990000|2024-12-27 08:43:10||12.66||12.66||12.66||12.66|0
1735289000000|2024-12-27 08:43:20|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1735289010000|2024-12-27 08:43:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735289020000|2024-12-27 08:43:40|14.26|12.64|14.25|12.63|14.26|12.64|14.24|12.63|0
1735289030000|2024-12-27 08:43:50|14.24||14.24||14.24||14.24||0
1735289040000|2024-12-27 08:44:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735289050000|2024-12-27 08:44:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735289070000|2024-12-27 08:44:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735289080000|2024-12-27 08:44:40|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1735289090000|2024-12-27 08:44:50|14.27|12.65|14.27|12.65|14.27|12.65|14.26|12.64|0
1735289100000|2024-12-27 08:45:00|14.26|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1735289120000|2024-12-27 08:45:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735289140000|2024-12-27 08:45:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735289150000|2024-12-27 08:45:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735289160000|2024-12-27 08:46:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735289170000|2024-12-27 08:46:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1735289180000|2024-12-27 08:46:20||12.64||12.64||12.64||12.64|0
1735289190000|2024-12-27 08:46:30|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1735289200000|2024-12-27 08:46:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735289210000|2024-12-27 08:46:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735289230000|2024-12-27 08:47:10|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735289240000|2024-12-27 08:47:20|14.24||14.24||14.24||14.24||0
1735289250000|2024-12-27 08:47:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735289260000|2024-12-27 08:47:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1735289270000|2024-12-27 08:47:50|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735289280000|2024-12-27 08:48:00|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1735289340000|2024-12-27 08:49:00|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1735289350000|2024-12-27 08:49:10|14.27|12.64|14.26|12.64|14.27|12.65|14.26|12.64|0
1735289360000|2024-12-27 08:49:20|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1735289380000|2024-12-27 08:49:40|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1735289390000|2024-12-27 08:49:50|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735289400000|2024-12-27 08:50:00|14.26||14.26||14.26||14.26||0
1735289410000|2024-12-27 08:50:10|14.27||14.27||14.27||14.26||0
1735289420000|2024-12-27 08:50:20|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1735289430000|2024-12-27 08:50:30|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735289460000|2024-12-27 08:51:00|14.25|12.63|14.25|12.64|14.25|12.64|14.25|12.63|0
1735289480000|2024-12-27 08:51:20|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735289490000|2024-12-27 08:51:30|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735289500000|2024-12-27 08:51:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735289510000|2024-12-27 08:51:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735289520000|2024-12-27 08:52:00|14.27|12.64|14.25|12.64|14.27|12.64|14.25|12.64|0
1735289570000|2024-12-27 08:52:50|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735289580000|2024-12-27 08:53:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289590000|2024-12-27 08:53:10|14.24|12.63|14.25|12.64|14.25|12.64|14.23|12.62|0
1735289600000|2024-12-27 08:53:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289610000|2024-12-27 08:53:30|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735289620000|2024-12-27 08:53:40|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735289640000|2024-12-27 08:54:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735289650000|2024-12-27 08:54:10|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289670000|2024-12-27 08:54:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735289700000|2024-12-27 08:55:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289720000|2024-12-27 08:55:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735289730000|2024-12-27 08:55:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735289740000|2024-12-27 08:55:40|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735289770000|2024-12-27 08:56:10|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735289780000|2024-12-27 08:56:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289790000|2024-12-27 08:56:30|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735289800000|2024-12-27 08:56:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735289830000|2024-12-27 08:57:10|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1735289850000|2024-12-27 08:57:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735289860000|2024-12-27 08:57:40|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1735289870000|2024-12-27 08:57:50|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735289880000|2024-12-27 08:58:00|14.2|12.58|14.2|12.6|14.2|12.6|14.2|12.58|0
1735289890000|2024-12-27 08:58:10|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1735289900000|2024-12-27 08:58:20|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735289910000|2024-12-27 08:58:30|14.21||14.21||14.21||14.21||0
1735289920000|2024-12-27 08:58:40|14.2||14.2||14.2||14.2||0
1735289930000|2024-12-27 08:58:50|14.19|12.59|14.21|12.6|14.21|12.6|14.19|12.59|0
1735289940000|2024-12-27 08:59:00|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1735289950000|2024-12-27 08:59:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735289960000|2024-12-27 08:59:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735289980000|2024-12-27 08:59:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735290000000|2024-12-27 09:00:00|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735290010000|2024-12-27 09:00:10|14.24|12.63|14.25|12.63|14.25|12.63|14.24|12.63|0
1735290020000|2024-12-27 09:00:20|14.24||14.25||14.25||14.24||0
1735290030000|2024-12-27 09:00:30|14.24|12.64|14.26|12.64|14.26|12.64|14.24|12.64|0
1735290040000|2024-12-27 09:00:40|14.25|12.65|14.26|12.65|14.26|12.65|14.25|12.64|0
1735290060000|2024-12-27 09:01:00|14.27|12.64|14.27|12.66|14.27|12.66|14.27|12.64|0
1735290070000|2024-12-27 09:01:10|14.28|12.64|14.25|12.64|14.28|12.64|14.25|12.64|0
1735290080000|2024-12-27 09:01:20|14.24|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1735290110000|2024-12-27 09:01:50|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735290120000|2024-12-27 09:02:00|14.27|12.64|14.25|12.64|14.27|12.64|14.25|12.64|0
1735290130000|2024-12-27 09:02:10||12.63||12.63||12.64||12.63|0
1735290140000|2024-12-27 09:02:20|14.24|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735290150000|2024-12-27 09:02:30|14.25||14.25||14.25||14.25||0
1735290160000|2024-12-27 09:02:40|14.24|12.64|14.24|12.63|14.24|12.64|14.24|12.63|0
1735290180000|2024-12-27 09:03:00|14.26|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735290190000|2024-12-27 09:03:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735290220000|2024-12-27 09:03:40|14.24|12.63|14.24|12.62|14.24|12.63|14.24|12.62|0
1735290230000|2024-12-27 09:03:50|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735290240000|2024-12-27 09:04:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735290250000|2024-12-27 09:04:10|14.24||14.23||14.24||14.23||0
1735290260000|2024-12-27 09:04:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735290270000|2024-12-27 09:04:30|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1735290280000|2024-12-27 09:04:40|14.23|12.63|14.24|12.63|14.24|12.63|14.23|12.63|0
1735290300000|2024-12-27 09:05:00|14.25|12.62|14.25|12.64|14.25|12.64|14.25|12.62|0
1735290310000|2024-12-27 09:05:10|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735290320000|2024-12-27 09:05:20|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1735290330000|2024-12-27 09:05:30|14.26||14.26||14.27||14.26||0
1735290340000|2024-12-27 09:05:40|14.27||14.26||14.27||14.26||0
1735290350000|2024-12-27 09:05:50||12.64||12.65||12.65||12.64|0
1735290360000|2024-12-27 09:06:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735290370000|2024-12-27 09:06:10|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735290390000|2024-12-27 09:06:30|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735290410000|2024-12-27 09:06:50|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735290420000|2024-12-27 09:07:00|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.59|0
1735290430000|2024-12-27 09:07:10|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735290440000|2024-12-27 09:07:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735290450000|2024-12-27 09:07:30|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1735290460000|2024-12-27 09:07:40|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1735290470000|2024-12-27 09:07:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735290480000|2024-12-27 09:08:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735290490000|2024-12-27 09:08:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735290500000|2024-12-27 09:08:20|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735290510000|2024-12-27 09:08:30|14.24|12.63|14.24|12.62|14.24|12.63|14.23|12.62|0
1735290520000|2024-12-27 09:08:40|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735290530000|2024-12-27 09:08:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735290540000|2024-12-27 09:09:00|14.22|12.61|14.2|12.59|14.23|12.62|14.2|12.59|0
1735290550000|2024-12-27 09:09:10|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735290560000|2024-12-27 09:09:20|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735290570000|2024-12-27 09:09:30|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735290590000|2024-12-27 09:09:50|14.19||14.19||14.19||14.18||0
1735290600000|2024-12-27 09:10:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735290610000|2024-12-27 09:10:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735290620000|2024-12-27 09:10:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735290630000|2024-12-27 09:10:30|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735290640000|2024-12-27 09:10:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735290660000|2024-12-27 09:11:00|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1735290680000|2024-12-27 09:11:20|14.21|12.61|14.21|12.6|14.21|12.61|14.21|12.6|0
1735290690000|2024-12-27 09:11:30||12.61||12.61||12.61||12.61|0
1735290700000|2024-12-27 09:11:40||12.6||12.6||12.61||12.6|0
1735290710000|2024-12-27 09:11:50|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735290720000|2024-12-27 09:12:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735290750000|2024-12-27 09:12:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735290770000|2024-12-27 09:12:50|14.18||14.18||14.18||14.18||0
1735290780000|2024-12-27 09:13:00||12.57||12.57||12.57||12.57|0
1735290790000|2024-12-27 09:13:10|14.17||14.17||14.17||14.17||0
1735290800000|2024-12-27 09:13:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735290810000|2024-12-27 09:13:30|14.18||14.18||14.18||14.17||0
1735290820000|2024-12-27 09:13:40|14.17||14.17||14.17||14.17||0
1735290830000|2024-12-27 09:13:50|14.18|12.58|14.19|12.58|14.19|12.58|14.18|12.58|0
1735290840000|2024-12-27 09:14:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735290850000|2024-12-27 09:14:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735290860000|2024-12-27 09:14:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735290870000|2024-12-27 09:14:30|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735290900000|2024-12-27 09:15:00|14.17|12.57|14.16|12.55|14.17|12.57|14.15|12.55|0
1735290910000|2024-12-27 09:15:10|14.15|12.56|14.17|12.57|14.17|12.57|14.15|12.56|0
1735290920000|2024-12-27 09:15:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735290930000|2024-12-27 09:15:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735290940000|2024-12-27 09:15:40|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735290960000|2024-12-27 09:16:00|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.57|0
1735290970000|2024-12-27 09:16:10||12.57||12.57||12.57||12.57|0
1735290980000|2024-12-27 09:16:20|14.19|12.58|14.2|12.59|14.2|12.6|14.19|12.58|0
1735291020000|2024-12-27 09:17:00||12.6||12.6||12.6||12.59|0
1735291030000|2024-12-27 09:17:10|14.21||14.21||14.21||14.21||0
1735291040000|2024-12-27 09:17:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735291060000|2024-12-27 09:17:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735291070000|2024-12-27 09:17:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735291080000|2024-12-27 09:18:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735291090000|2024-12-27 09:18:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735291100000|2024-12-27 09:18:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735291110000|2024-12-27 09:18:30|14.18||14.19||14.19||14.18||0
1735291130000|2024-12-27 09:18:50|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735291140000|2024-12-27 09:19:00|14.16||14.16||14.16||14.16||0
1735291160000|2024-12-27 09:19:20|14.18|12.57|14.19|12.59|14.19|12.59|14.18|12.57|0
1735291170000|2024-12-27 09:19:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735291190000|2024-12-27 09:19:50|14.23|12.62|14.22|12.61|14.23|12.62|14.21|12.6|0
1735291200000|2024-12-27 09:20:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735291240000|2024-12-27 09:20:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735291250000|2024-12-27 09:20:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735291270000|2024-12-27 09:21:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735291280000|2024-12-27 09:21:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735291310000|2024-12-27 09:21:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735291320000|2024-12-27 09:22:00|14.17|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1735291330000|2024-12-27 09:22:10|14.16||14.16||14.16||14.16||0
1735291350000|2024-12-27 09:22:30|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735291360000|2024-12-27 09:22:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735291370000|2024-12-27 09:22:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735291380000|2024-12-27 09:23:00|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735291390000|2024-12-27 09:23:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735291400000|2024-12-27 09:23:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735291410000|2024-12-27 09:23:30|14.17|12.55|14.17|12.57|14.17|12.57|14.16|12.55|0
1735291420000|2024-12-27 09:23:40|14.18|12.56|14.17|12.57|14.18|12.57|14.17|12.56|0
1735291430000|2024-12-27 09:23:50||12.56||12.56||12.56||12.56|0
1735291440000|2024-12-27 09:24:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735291450000|2024-12-27 09:24:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735291460000|2024-12-27 09:24:20|14.18|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1735291470000|2024-12-27 09:24:30||12.56||12.57||12.57||12.56|0
1735291480000|2024-12-27 09:24:40|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735291510000|2024-12-27 09:25:10||12.56||12.56||12.56||12.56|0
1735291520000|2024-12-27 09:25:20|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735291540000|2024-12-27 09:25:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735291550000|2024-12-27 09:25:50|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735291560000|2024-12-27 09:26:00|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735291580000|2024-12-27 09:26:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735291590000|2024-12-27 09:26:30|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735291600000|2024-12-27 09:26:40||12.56||12.55||12.56||12.55|0
1735291610000|2024-12-27 09:26:50|14.17|12.56|14.17|12.56|14.18|12.57|14.17|12.56|0
1735291620000|2024-12-27 09:27:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735291630000|2024-12-27 09:27:10|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1735291640000|2024-12-27 09:27:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735291650000|2024-12-27 09:27:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735291680000|2024-12-27 09:28:00|14.19|12.58|14.17|12.56|14.19|12.58|14.17|12.56|0
1735291690000|2024-12-27 09:28:10|14.16|12.55|14.16|12.55|14.17|12.55|14.16|12.55|0
1735291700000|2024-12-27 09:28:20||12.56||12.55||12.56||12.55|0
1735291720000|2024-12-27 09:28:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735291730000|2024-12-27 09:28:50|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735291740000|2024-12-27 09:29:00|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735291760000|2024-12-27 09:29:20|14.15||14.15||14.15||14.15||0
1735291770000|2024-12-27 09:29:30||12.54||12.54||12.54||12.54|0
1735291800000|2024-12-27 09:30:00|14.14||14.15||14.15||14.14||0
1735291810000|2024-12-27 09:30:10|14.14||14.15||14.15||14.14||0
1735291820000|2024-12-27 09:30:20||12.55||12.55||12.55||12.55|0
1735291830000|2024-12-27 09:30:30||12.54||12.54||12.54||12.54|0
1735291840000|2024-12-27 09:30:40|14.16|12.55|14.15|12.55|14.16|12.55|14.15|12.54|0
1735291850000|2024-12-27 09:30:50||12.54||12.55||12.55||12.54|0
1735291860000|2024-12-27 09:31:00|14.14|12.54|14.17|12.56|14.17|12.56|14.14|12.54|0
1735291870000|2024-12-27 09:31:10|14.16||14.17||14.17||14.16||0
1735291880000|2024-12-27 09:31:20|14.16|12.55|14.17|12.56|14.17|12.56|14.16|12.55|0
1735291890000|2024-12-27 09:31:30|14.16|12.55|14.16|12.56|14.17|12.56|14.16|12.55|0
1735291910000|2024-12-27 09:31:50|14.15|12.55|14.15|12.54|14.15|12.55|14.15|12.54|0
1735291920000|2024-12-27 09:32:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735291930000|2024-12-27 09:32:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735291940000|2024-12-27 09:32:20|14.16||14.16||14.16||14.16||0
1735291950000|2024-12-27 09:32:30|14.15||14.15||14.15||14.15||0
1735291960000|2024-12-27 09:32:40|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.56|0
1735291970000|2024-12-27 09:32:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735291990000|2024-12-27 09:33:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735292000000|2024-12-27 09:33:20|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1735292010000|2024-12-27 09:33:30|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735292030000|2024-12-27 09:33:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735292040000|2024-12-27 09:34:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735292060000|2024-12-27 09:34:20|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1735292070000|2024-12-27 09:34:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735292080000|2024-12-27 09:34:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735292100000|2024-12-27 09:35:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735292110000|2024-12-27 09:35:10|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735292120000|2024-12-27 09:35:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735292130000|2024-12-27 09:35:30|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735292150000|2024-12-27 09:35:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735292180000|2024-12-27 09:36:20|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735292190000|2024-12-27 09:36:30|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1735292200000|2024-12-27 09:36:40|14.16|12.57|14.16|12.56|14.16|12.57|14.16|12.56|0
1735292220000|2024-12-27 09:37:00|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735292230000|2024-12-27 09:37:10|14.13|12.53|14.12|12.52|14.13|12.53|14.11|12.52|0
1735292240000|2024-12-27 09:37:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292250000|2024-12-27 09:37:30|14.11|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735292260000|2024-12-27 09:37:40|14.12||14.12||14.12||14.12||0
1735292270000|2024-12-27 09:37:50|14.11|12.53|14.12|12.53|14.12|12.53|14.11|12.53|0
1735292280000|2024-12-27 09:38:00|14.11|12.52|14.12|12.53|14.12|12.53|14.11|12.52|0
1735292320000|2024-12-27 09:38:40|14.13||14.13||14.13||14.13||0
1735292330000|2024-12-27 09:38:50|14.12||14.13||14.13||14.12||0
1735292360000|2024-12-27 09:39:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735292370000|2024-12-27 09:39:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292380000|2024-12-27 09:39:40|14.14|12.54|14.11|12.52|14.14|12.54|14.11|12.52|0
1735292420000|2024-12-27 09:40:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735292430000|2024-12-27 09:40:30|14.11|12.52|14.11|12.52|14.11|12.52|14.1|12.51|0
1735292440000|2024-12-27 09:40:40|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735292450000|2024-12-27 09:40:50||12.5||12.5||12.5||12.5|0
1735292460000|2024-12-27 09:41:00|14.09||14.09||14.09||14.09||0
1735292470000|2024-12-27 09:41:10|14.08|12.49|14.09|12.5|14.1|12.51|14.08|12.49|0
1735292520000|2024-12-27 09:42:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735292530000|2024-12-27 09:42:10|14.1|12.51|14.1|12.51|14.11|12.52|14.1|12.51|0
1735292540000|2024-12-27 09:42:20|14.11|12.52|14.11|12.52|14.11|12.52|14.1|12.51|0
1735292550000|2024-12-27 09:42:30|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735292580000|2024-12-27 09:43:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735292590000|2024-12-27 09:43:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735292600000|2024-12-27 09:43:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292610000|2024-12-27 09:43:30|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735292620000|2024-12-27 09:43:40|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735292630000|2024-12-27 09:43:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735292680000|2024-12-27 09:44:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292700000|2024-12-27 09:45:00|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1735292710000|2024-12-27 09:45:10|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735292720000|2024-12-27 09:45:20|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735292730000|2024-12-27 09:45:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735292740000|2024-12-27 09:45:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292750000|2024-12-27 09:45:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735292760000|2024-12-27 09:46:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292770000|2024-12-27 09:46:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735292780000|2024-12-27 09:46:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292790000|2024-12-27 09:46:30|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1735292820000|2024-12-27 09:47:00|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735292840000|2024-12-27 09:47:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292850000|2024-12-27 09:47:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735292870000|2024-12-27 09:47:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292880000|2024-12-27 09:48:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735292900000|2024-12-27 09:48:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735292910000|2024-12-27 09:48:30|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735292920000|2024-12-27 09:48:40|14.13|12.53|14.15|12.55|14.15|12.55|14.13|12.53|0
1735292940000|2024-12-27 09:49:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735292950000|2024-12-27 09:49:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735292960000|2024-12-27 09:49:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735292980000|2024-12-27 09:49:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735293010000|2024-12-27 09:50:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735293020000|2024-12-27 09:50:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735293040000|2024-12-27 09:50:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735293050000|2024-12-27 09:50:50|14.16|12.56|14.19|12.58|14.19|12.58|14.16|12.56|0
1735293060000|2024-12-27 09:51:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735293100000|2024-12-27 09:51:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735293120000|2024-12-27 09:52:00|14.22|12.61|14.22|12.61|14.22|12.61|14.2|12.59|0
1735293140000|2024-12-27 09:52:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735293150000|2024-12-27 09:52:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735293160000|2024-12-27 09:52:40|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1735293170000|2024-12-27 09:52:50|14.23||14.23||14.23||14.23||0
1735293180000|2024-12-27 09:53:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735293190000|2024-12-27 09:53:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735293280000|2024-12-27 09:54:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735293290000|2024-12-27 09:54:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735293300000|2024-12-27 09:55:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735293320000|2024-12-27 09:55:20|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1735293330000|2024-12-27 09:55:30|14.23||14.24||14.24||14.23||0
1735293350000|2024-12-27 09:55:50|14.23||14.23||14.23||14.23||0
1735293360000|2024-12-27 09:56:00|14.24||14.24||14.24||14.23||0
1735293370000|2024-12-27 09:56:10|14.23||14.23||14.23||14.23||0
1735293380000|2024-12-27 09:56:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735293390000|2024-12-27 09:56:30|14.25|12.62|14.24|12.63|14.25|12.64|14.24|12.62|0
1735293400000|2024-12-27 09:56:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735293420000|2024-12-27 09:57:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735293430000|2024-12-27 09:57:10|14.27|12.66|14.27|12.66|14.28|12.67|14.27|12.66|0
1735293440000|2024-12-27 09:57:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735293450000|2024-12-27 09:57:30|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735293460000|2024-12-27 09:57:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735293470000|2024-12-27 09:57:50|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735293480000|2024-12-27 09:58:00|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735293520000|2024-12-27 09:58:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735293530000|2024-12-27 09:58:50|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735293540000|2024-12-27 09:59:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735293560000|2024-12-27 09:59:20|14.21||14.21||14.21||14.21||0
1735293580000|2024-12-27 09:59:40|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735293600000|2024-12-27 10:00:00|14.21|12.61|14.2|12.6|14.21|12.61|14.2|12.6|0
1735293610000|2024-12-27 10:00:10||12.59||12.59||12.59||12.59|0
1735293630000|2024-12-27 10:00:30|14.19|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1735293650000|2024-12-27 10:00:50|14.2||14.19||14.2||14.19||0
1735293670000|2024-12-27 10:01:10|14.2||14.19||14.2||14.19||0
1735293680000|2024-12-27 10:01:20|14.17|12.58|14.18|12.57|14.18|12.58|14.17|12.57|0
1735293690000|2024-12-27 10:01:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735293700000|2024-12-27 10:01:40|14.16|12.55|14.17|12.56|14.17|12.56|14.16|12.55|0
1735293710000|2024-12-27 10:01:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735293720000|2024-12-27 10:02:00|14.15|12.56|14.16|12.55|14.16|12.56|14.15|12.55|0
1735293750000|2024-12-27 10:02:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735293760000|2024-12-27 10:02:40|14.16|12.55|14.16|12.56|14.16|12.56|14.16|12.55|0
1735293770000|2024-12-27 10:02:50|14.17|12.58|14.18|12.58|14.18|12.58|14.17|12.58|0
1735293790000|2024-12-27 10:03:10|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1735293800000|2024-12-27 10:03:20|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735293820000|2024-12-27 10:03:40|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735293830000|2024-12-27 10:03:50|14.19||14.19||14.19||14.19||0
1735293840000|2024-12-27 10:04:00|14.18|12.59|14.17|12.57|14.18|12.59|14.17|12.57|0
1735293850000|2024-12-27 10:04:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735293860000|2024-12-27 10:04:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735293870000|2024-12-27 10:04:30|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735293880000|2024-12-27 10:04:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735293890000|2024-12-27 10:04:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735293900000|2024-12-27 10:05:00|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735293910000|2024-12-27 10:05:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735293930000|2024-12-27 10:05:30|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735293940000|2024-12-27 10:05:40|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735293950000|2024-12-27 10:05:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735293960000|2024-12-27 10:06:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735293980000|2024-12-27 10:06:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735293990000|2024-12-27 10:06:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735294010000|2024-12-27 10:06:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735294020000|2024-12-27 10:07:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735294030000|2024-12-27 10:07:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735294040000|2024-12-27 10:07:20|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1735294050000|2024-12-27 10:07:30||12.58||12.59||12.59||12.58|0
1735294060000|2024-12-27 10:07:40||12.58||12.59||12.59||12.58|0
1735294070000|2024-12-27 10:07:50|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735294080000|2024-12-27 10:08:00|14.19||14.19||14.19||14.19||0
1735294090000|2024-12-27 10:08:10|14.18||14.18||14.19||14.18||0
1735294120000|2024-12-27 10:08:40|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1735294140000|2024-12-27 10:09:00|14.2|12.58|14.18|12.58|14.2|12.58|14.18|12.58|0
1735294160000|2024-12-27 10:09:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735294170000|2024-12-27 10:09:30|14.18||14.17||14.18||14.17||0
1735294200000|2024-12-27 10:10:00|14.18|12.58|14.18|12.58|14.18|12.58|14.17|12.57|0
1735294210000|2024-12-27 10:10:10|14.17|12.57|14.17|12.57|14.17|12.58|14.17|12.57|0
1735294220000|2024-12-27 10:10:20|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735294230000|2024-12-27 10:10:30|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735294240000|2024-12-27 10:10:40|14.19|12.59|14.19|12.58|14.19|12.59|14.19|12.58|0
1735294250000|2024-12-27 10:10:50|14.18|12.59|14.17|12.57|14.18|12.59|14.17|12.57|0
1735294280000|2024-12-27 10:11:20|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735294290000|2024-12-27 10:11:30|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1735294300000|2024-12-27 10:11:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735294310000|2024-12-27 10:11:50|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735294320000|2024-12-27 10:12:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735294330000|2024-12-27 10:12:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735294390000|2024-12-27 10:13:10|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735294400000|2024-12-27 10:13:20|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1735294410000|2024-12-27 10:13:30|14.16||14.17||14.17||14.16||0
1735294420000|2024-12-27 10:13:40|14.16||14.16||14.16||14.16||0
1735294450000|2024-12-27 10:14:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735294500000|2024-12-27 10:15:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735294520000|2024-12-27 10:15:20|14.16||14.15||14.16||14.15||0
1735294540000|2024-12-27 10:15:40|14.16|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735294570000|2024-12-27 10:16:10|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735294580000|2024-12-27 10:16:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735294590000|2024-12-27 10:16:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735294600000|2024-12-27 10:16:40|14.18|12.58|14.16|12.56|14.18|12.58|14.16|12.56|0
1735294610000|2024-12-27 10:16:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735294620000|2024-12-27 10:17:00|14.16|12.56|14.18|12.57|14.18|12.57|14.16|12.56|0
1735294630000|2024-12-27 10:17:10|14.17||14.17||14.18||14.17||0
1735294650000|2024-12-27 10:17:30|14.18||14.18||14.18||14.18||0
1735294680000|2024-12-27 10:18:00|14.17||14.18||14.18||14.17||0
1735294690000|2024-12-27 10:18:10|14.17||14.18||14.18||14.17||0
1735294710000|2024-12-27 10:18:30|14.17||14.18||14.18||14.17||0
1735294730000|2024-12-27 10:18:50||12.58||12.58||12.58||12.58|0
1735294740000|2024-12-27 10:19:00||12.57||12.57||12.57||12.57|0
1735294760000|2024-12-27 10:19:20|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1735294770000|2024-12-27 10:19:30||12.57||12.58||12.58||12.57|0
1735294780000|2024-12-27 10:19:40|14.19|12.57|14.19|12.58|14.19|12.58|14.19|12.57|0
1735294800000|2024-12-27 10:20:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.58|0
1735294810000|2024-12-27 10:20:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735294820000|2024-12-27 10:20:20|14.18|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1735294830000|2024-12-27 10:20:30|14.18||14.18||14.18||14.18||0
1735294840000|2024-12-27 10:20:40|14.17|12.56|14.15|12.55|14.17|12.56|14.15|12.55|0
1735294850000|2024-12-27 10:20:50||12.54||12.55||12.55||12.54|0
1735294860000|2024-12-27 10:21:00|14.14|12.54|14.17|12.57|14.17|12.57|14.14|12.54|0
1735294870000|2024-12-27 10:21:10|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735294880000|2024-12-27 10:21:20|14.18||14.18||14.18||14.18||0
1735294890000|2024-12-27 10:21:30|14.19||14.19||14.19||14.19||0
1735294900000|2024-12-27 10:21:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735294910000|2024-12-27 10:21:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735294920000|2024-12-27 10:22:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735294940000|2024-12-27 10:22:20|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1735294960000|2024-12-27 10:22:40||12.57||12.57||12.57||12.57|0
1735294980000|2024-12-27 10:23:00|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735295000000|2024-12-27 10:23:20|14.17||14.17||14.17||14.17||0
1735295010000|2024-12-27 10:23:30|14.16||14.16||14.16||14.16||0
1735295020000|2024-12-27 10:23:40|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735295030000|2024-12-27 10:23:50|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735295040000|2024-12-27 10:24:00|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1735295110000|2024-12-27 10:25:10|14.16||14.16||14.16||14.16||0
1735295120000|2024-12-27 10:25:20|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1735295130000|2024-12-27 10:25:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295140000|2024-12-27 10:25:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735295150000|2024-12-27 10:25:50|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295160000|2024-12-27 10:26:00|14.16||14.16||14.16||14.16||0
1735295170000|2024-12-27 10:26:10|14.17||14.16||14.17||14.16||0
1735295180000|2024-12-27 10:26:20|14.17||14.17||14.17||14.17||0
1735295190000|2024-12-27 10:26:30|14.16||14.17||14.17||14.16||0
1735295230000|2024-12-27 10:27:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735295250000|2024-12-27 10:27:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295260000|2024-12-27 10:27:40|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735295280000|2024-12-27 10:28:00|14.15||14.15||14.15||14.15||0
1735295290000|2024-12-27 10:28:10|14.16||14.16||14.16||14.16||0
1735295320000|2024-12-27 10:28:40|14.15||14.15||14.15||14.15||0
1735295330000|2024-12-27 10:28:50|14.16|12.57|14.18|12.57|14.18|12.57|14.15|12.57|0
1735295340000|2024-12-27 10:29:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735295350000|2024-12-27 10:29:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735295370000|2024-12-27 10:29:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295390000|2024-12-27 10:29:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735295400000|2024-12-27 10:30:00|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735295470000|2024-12-27 10:31:10|14.15||14.16||14.16||14.15||0
1735295500000|2024-12-27 10:31:40|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735295510000|2024-12-27 10:31:50|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.55|0
1735295520000|2024-12-27 10:32:00||12.55||12.55||12.55||12.55|0
1735295530000|2024-12-27 10:32:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295540000|2024-12-27 10:32:20|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735295560000|2024-12-27 10:32:40||12.56||12.55||12.56||12.55|0
1735295590000|2024-12-27 10:33:10||12.56||12.55||12.56||12.55|0
1735295600000|2024-12-27 10:33:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295620000|2024-12-27 10:33:40|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735295630000|2024-12-27 10:33:50||12.56||12.55||12.56||12.55|0
1735295650000|2024-12-27 10:34:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735295670000|2024-12-27 10:34:30|14.16|12.55|14.17|12.56|14.17|12.56|14.16|12.55|0
1735295680000|2024-12-27 10:34:40||12.57||12.57||12.57||12.57|0
1735295700000|2024-12-27 10:35:00||12.56||12.57||12.57||12.56|0
1735295730000|2024-12-27 10:35:30|14.18|12.58|14.19|12.59|14.19|12.59|14.18|12.58|0
1735295740000|2024-12-27 10:35:40|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1735295750000|2024-12-27 10:35:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735295770000|2024-12-27 10:36:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735295790000|2024-12-27 10:36:30|14.22|12.61|14.21|12.6|14.22|12.61|14.2|12.6|0
1735295800000|2024-12-27 10:36:40|14.2||14.21||14.21||14.2||0
1735295810000|2024-12-27 10:36:50|14.2||14.2||14.2||14.2||0
1735295820000|2024-12-27 10:37:00|14.21||14.21||14.21||14.21||0
1735295840000|2024-12-27 10:37:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735295850000|2024-12-27 10:37:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735295910000|2024-12-27 10:38:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735295920000|2024-12-27 10:38:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735295940000|2024-12-27 10:39:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735295950000|2024-12-27 10:39:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735296000000|2024-12-27 10:40:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735296010000|2024-12-27 10:40:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735296040000|2024-12-27 10:40:40|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735296050000|2024-12-27 10:40:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735296080000|2024-12-27 10:41:20|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735296090000|2024-12-27 10:41:30|14.2||14.2||14.2||14.2||0
1735296140000|2024-12-27 10:42:20|14.19||14.19||14.19||14.19||0
1735296180000|2024-12-27 10:43:00|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735296200000|2024-12-27 10:43:20|14.18||14.17||14.18||14.17||0
1735296230000|2024-12-27 10:43:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735296240000|2024-12-27 10:44:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735296270000|2024-12-27 10:44:30|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735296280000|2024-12-27 10:44:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735296290000|2024-12-27 10:44:50|14.19||14.19||14.19||14.19||0
1735296310000|2024-12-27 10:45:10|14.2|12.59|14.18|12.58|14.2|12.59|14.18|12.58|0
1735296330000|2024-12-27 10:45:30|14.19||14.18||14.19||14.18||0
1735296350000|2024-12-27 10:45:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735296360000|2024-12-27 10:46:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735296380000|2024-12-27 10:46:20|14.18||14.17||14.18||14.17||0
1735296400000|2024-12-27 10:46:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735296410000|2024-12-27 10:46:50|14.18|12.59|14.2|12.59|14.2|12.59|14.18|12.59|0
1735296420000|2024-12-27 10:47:00|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735296450000|2024-12-27 10:47:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735296460000|2024-12-27 10:47:40||12.61||12.61||12.61||12.61|0
1735296470000|2024-12-27 10:47:50||12.6||12.6||12.6||12.6|0
1735296480000|2024-12-27 10:48:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735296490000|2024-12-27 10:48:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735296510000|2024-12-27 10:48:30||12.61||12.61||12.61||12.6|0
1735296520000|2024-12-27 10:48:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735296530000|2024-12-27 10:48:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735296570000|2024-12-27 10:49:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735296580000|2024-12-27 10:49:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735296590000|2024-12-27 10:49:50|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735296600000|2024-12-27 10:50:00|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1735296610000|2024-12-27 10:50:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735296620000|2024-12-27 10:50:20|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735296630000|2024-12-27 10:50:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735296640000|2024-12-27 10:50:40|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735296660000|2024-12-27 10:51:00|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1735296670000|2024-12-27 10:51:10|14.18|12.57|14.18|12.58|14.19|12.58|14.18|12.57|0
1735296680000|2024-12-27 10:51:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735296690000|2024-12-27 10:51:30|14.18||14.17||14.18||14.17||0
1735296710000|2024-12-27 10:51:50|14.18||14.17||14.18||14.17||0
1735296720000|2024-12-27 10:52:00|14.18|12.56|14.17|12.57|14.18|12.57|14.17|12.56|0
1735296730000|2024-12-27 10:52:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735296750000|2024-12-27 10:52:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735296770000|2024-12-27 10:52:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735296780000|2024-12-27 10:53:00|14.15|12.55|14.14|12.54|14.15|12.55|14.13|12.53|0
1735296800000|2024-12-27 10:53:20|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1735296810000|2024-12-27 10:53:30|14.14||14.14||14.14||14.14||0
1735296820000|2024-12-27 10:53:40|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735296840000|2024-12-27 10:54:00|14.15|12.53|14.13|12.53|14.15|12.53|14.13|12.53|0
1735296850000|2024-12-27 10:54:10|14.14|12.54|14.15|12.54|14.15|12.55|14.14|12.54|0
1735296860000|2024-12-27 10:54:20|14.14||14.14||14.14||14.14||0
1735296870000|2024-12-27 10:54:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735296880000|2024-12-27 10:54:40|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735296890000|2024-12-27 10:54:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735296900000|2024-12-27 10:55:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735296920000|2024-12-27 10:55:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735296930000|2024-12-27 10:55:30|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735296940000|2024-12-27 10:55:40|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1735296950000|2024-12-27 10:55:50|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735296960000|2024-12-27 10:56:00|14.17||14.17||14.18||14.17||0
1735296970000|2024-12-27 10:56:10|14.18||14.18||14.18||14.17||0
1735296980000|2024-12-27 10:56:20|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735296990000|2024-12-27 10:56:30|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735297000000|2024-12-27 10:56:40|14.19|12.58|14.2|12.59|14.2|12.59|14.18|12.57|0
1735297010000|2024-12-27 10:56:50|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735297020000|2024-12-27 10:57:00|14.16||14.16||14.16||14.16||0
1735297030000|2024-12-27 10:57:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735297050000|2024-12-27 10:57:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735297060000|2024-12-27 10:57:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735297070000|2024-12-27 10:57:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735297130000|2024-12-27 10:58:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735297180000|2024-12-27 10:59:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297200000|2024-12-27 11:00:00|14.12|12.52|14.14|12.54|14.14|12.54|14.11|12.51|0
1735297210000|2024-12-27 11:00:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297220000|2024-12-27 11:00:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735297230000|2024-12-27 11:00:30|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735297240000|2024-12-27 11:00:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735297250000|2024-12-27 11:00:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735297260000|2024-12-27 11:01:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735297270000|2024-12-27 11:01:10|14.17|12.55|14.16|12.55|14.17|12.55|14.16|12.55|0
1735297280000|2024-12-27 11:01:20|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735297290000|2024-12-27 11:01:30|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735297300000|2024-12-27 11:01:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735297310000|2024-12-27 11:01:50||12.57||12.57||12.57||12.56|0
1735297320000|2024-12-27 11:02:00|14.18|12.56|14.17|12.56|14.18|12.57|14.17|12.56|0
1735297330000|2024-12-27 11:02:10|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735297340000|2024-12-27 11:02:20|14.15||14.16||14.16||14.15||0
1735297350000|2024-12-27 11:02:30|14.15||14.15||14.15||14.15||0
1735297380000|2024-12-27 11:03:00|14.16|12.54|14.14|12.54|14.16|12.54|14.14|12.54|0
1735297390000|2024-12-27 11:03:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297420000|2024-12-27 11:03:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735297430000|2024-12-27 11:03:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297440000|2024-12-27 11:04:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735297460000|2024-12-27 11:04:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297480000|2024-12-27 11:04:40|14.14|12.54|14.15|12.54|14.15|12.54|14.14|12.54|0
1735297490000|2024-12-27 11:04:50|14.16|12.55|14.16|12.55|14.16|12.55|14.15|12.55|0
1735297500000|2024-12-27 11:05:00|14.15|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1735297510000|2024-12-27 11:05:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735297520000|2024-12-27 11:05:20|14.13|12.54|14.13|12.53|14.13|12.55|14.13|12.53|0
1735297540000|2024-12-27 11:05:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735297570000|2024-12-27 11:06:10|14.15||14.15||14.15||14.15||0
1735297590000|2024-12-27 11:06:30|14.16|12.55|14.16|12.55|14.16|12.55|14.15|12.54|0
1735297600000|2024-12-27 11:06:40|14.15||14.15||14.15||14.15||0
1735297610000|2024-12-27 11:06:50||12.54||12.54||12.54||12.54|0
1735297620000|2024-12-27 11:07:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735297630000|2024-12-27 11:07:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735297650000|2024-12-27 11:07:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735297690000|2024-12-27 11:08:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735297720000|2024-12-27 11:08:40|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735297750000|2024-12-27 11:09:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735297760000|2024-12-27 11:09:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735297800000|2024-12-27 11:10:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735297830000|2024-12-27 11:10:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735297860000|2024-12-27 11:11:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735297880000|2024-12-27 11:11:20|14.11|12.51|14.12|12.52|14.12|12.52|14.1|12.5|0
1735297890000|2024-12-27 11:11:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735297940000|2024-12-27 11:12:20|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735297950000|2024-12-27 11:12:30|14.12||14.12||14.12||14.12||0
1735297960000|2024-12-27 11:12:40||12.52||12.52||12.52||12.52|0
1735297980000|2024-12-27 11:13:00||12.53||12.53||12.53||12.53|0
1735297990000|2024-12-27 11:13:10|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735298020000|2024-12-27 11:13:40||12.51||12.52||12.52||12.51|0
1735298030000|2024-12-27 11:13:50|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.53|0
1735298040000|2024-12-27 11:14:00|14.13||14.13||14.13||14.13||0
1735298050000|2024-12-27 11:14:10|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298060000|2024-12-27 11:14:20|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298070000|2024-12-27 11:14:30|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298080000|2024-12-27 11:14:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298100000|2024-12-27 11:15:00|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298120000|2024-12-27 11:15:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298140000|2024-12-27 11:15:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735298150000|2024-12-27 11:15:50|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1735298160000|2024-12-27 11:16:00|14.13|12.53|14.12|12.52|14.14|12.54|14.12|12.52|0
1735298170000|2024-12-27 11:16:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298180000|2024-12-27 11:16:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735298190000|2024-12-27 11:16:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298200000|2024-12-27 11:16:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735298210000|2024-12-27 11:16:50|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735298230000|2024-12-27 11:17:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298250000|2024-12-27 11:17:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298260000|2024-12-27 11:17:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735298300000|2024-12-27 11:18:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298310000|2024-12-27 11:18:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298320000|2024-12-27 11:18:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735298340000|2024-12-27 11:19:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735298350000|2024-12-27 11:19:10|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735298360000|2024-12-27 11:19:20|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735298380000|2024-12-27 11:19:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735298390000|2024-12-27 11:19:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735298400000|2024-12-27 11:20:00|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735298410000|2024-12-27 11:20:10|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735298420000|2024-12-27 11:20:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735298440000|2024-12-27 11:20:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735298450000|2024-12-27 11:20:50||12.57||12.57||12.57||12.57|0
1735298460000|2024-12-27 11:21:00|14.17||14.18||14.18||14.17||0
1735298470000|2024-12-27 11:21:10|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1735298480000|2024-12-27 11:21:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735298490000|2024-12-27 11:21:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735298500000|2024-12-27 11:21:40||12.59||12.59||12.59||12.59|0
1735298510000|2024-12-27 11:21:50|14.2||14.2||14.2||14.2||0
1735298530000|2024-12-27 11:22:10|14.19|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1735298540000|2024-12-27 11:22:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735298550000|2024-12-27 11:22:30|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735298580000|2024-12-27 11:23:00|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735298590000|2024-12-27 11:23:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735298600000|2024-12-27 11:23:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735298610000|2024-12-27 11:23:30|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735298620000|2024-12-27 11:23:40|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735298630000|2024-12-27 11:23:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298640000|2024-12-27 11:24:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298650000|2024-12-27 11:24:10|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1735298670000|2024-12-27 11:24:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735298680000|2024-12-27 11:24:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298690000|2024-12-27 11:24:50|14.13|12.53|14.15|12.55|14.16|12.55|14.13|12.53|0
1735298700000|2024-12-27 11:25:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735298720000|2024-12-27 11:25:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735298730000|2024-12-27 11:25:30|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1735298740000|2024-12-27 11:25:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735298750000|2024-12-27 11:25:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735298760000|2024-12-27 11:26:00|14.18||14.18||14.18||14.18||0
1735298770000|2024-12-27 11:26:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735298780000|2024-12-27 11:26:20|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735298790000|2024-12-27 11:26:30||12.57||12.56||12.57||12.56|0
1735298800000|2024-12-27 11:26:40|14.16||14.16||14.16||14.16||0
1735298810000|2024-12-27 11:26:50|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1735298820000|2024-12-27 11:27:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298840000|2024-12-27 11:27:20|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1735298870000|2024-12-27 11:27:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735298880000|2024-12-27 11:28:00|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735298910000|2024-12-27 11:28:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298940000|2024-12-27 11:29:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735298950000|2024-12-27 11:29:10|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735298970000|2024-12-27 11:29:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735298990000|2024-12-27 11:29:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735299020000|2024-12-27 11:30:20|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735299030000|2024-12-27 11:30:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299040000|2024-12-27 11:30:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735299090000|2024-12-27 11:31:30|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735299120000|2024-12-27 11:32:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735299140000|2024-12-27 11:32:20|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735299150000|2024-12-27 11:32:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299220000|2024-12-27 11:33:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735299230000|2024-12-27 11:33:50|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735299240000|2024-12-27 11:34:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299260000|2024-12-27 11:34:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735299330000|2024-12-27 11:35:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735299350000|2024-12-27 11:35:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735299370000|2024-12-27 11:36:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735299390000|2024-12-27 11:36:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735299410000|2024-12-27 11:36:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735299420000|2024-12-27 11:37:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735299440000|2024-12-27 11:37:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735299450000|2024-12-27 11:37:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299530000|2024-12-27 11:38:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735299540000|2024-12-27 11:39:00|14.14|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1735299560000|2024-12-27 11:39:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299600000|2024-12-27 11:40:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735299610000|2024-12-27 11:40:10|14.15||14.14||14.15||14.14||0
1735299640000|2024-12-27 11:40:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299680000|2024-12-27 11:41:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735299690000|2024-12-27 11:41:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735299700000|2024-12-27 11:41:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735299770000|2024-12-27 11:42:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735299820000|2024-12-27 11:43:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735299840000|2024-12-27 11:44:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735299850000|2024-12-27 11:44:10|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735299900000|2024-12-27 11:45:00|14.07|12.47|14.06|12.47|14.07|12.47|14.06|12.47|0
1735299930000|2024-12-27 11:45:30|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735299940000|2024-12-27 11:45:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735299950000|2024-12-27 11:45:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735299960000|2024-12-27 11:46:00|14.07|12.47|14.08|12.49|14.08|12.49|14.07|12.47|0
1735299970000|2024-12-27 11:46:10|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1735299990000|2024-12-27 11:46:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735300000000|2024-12-27 11:46:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735300010000|2024-12-27 11:46:50||12.51||12.51||12.51||12.51|0
1735300060000|2024-12-27 11:47:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735300070000|2024-12-27 11:47:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735300080000|2024-12-27 11:48:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735300090000|2024-12-27 11:48:10|14.11||14.11||14.11||14.11||0
1735300100000|2024-12-27 11:48:20|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735300110000|2024-12-27 11:48:30|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1735300120000|2024-12-27 11:48:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735300140000|2024-12-27 11:49:00||12.49||12.49||12.49||12.49|0
1735300150000|2024-12-27 11:49:10|14.08||14.08||14.08||14.08||0
1735300160000|2024-12-27 11:49:20|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735300170000|2024-12-27 11:49:30|14.1||14.1||14.1||14.1||0
1735300180000|2024-12-27 11:49:40||12.51||12.51||12.51||12.51|0
1735300200000|2024-12-27 11:50:00|14.08|12.49|14.1|12.51|14.1|12.51|14.08|12.49|0
1735300210000|2024-12-27 11:50:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735300240000|2024-12-27 11:50:40|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735300250000|2024-12-27 11:50:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300260000|2024-12-27 11:51:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735300290000|2024-12-27 11:51:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300300000|2024-12-27 11:51:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735300310000|2024-12-27 11:51:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735300320000|2024-12-27 11:52:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300330000|2024-12-27 11:52:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735300340000|2024-12-27 11:52:20|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735300380000|2024-12-27 11:53:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735300400000|2024-12-27 11:53:20|14.09|12.48|14.07|12.48|14.09|12.48|14.07|12.48|0
1735300420000|2024-12-27 11:53:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300430000|2024-12-27 11:53:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735300440000|2024-12-27 11:54:00|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1735300460000|2024-12-27 11:54:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735300490000|2024-12-27 11:54:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300500000|2024-12-27 11:55:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735300510000|2024-12-27 11:55:10|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1735300520000|2024-12-27 11:55:20|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1735300530000|2024-12-27 11:55:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735300540000|2024-12-27 11:55:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300550000|2024-12-27 11:55:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735300570000|2024-12-27 11:56:10|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735300580000|2024-12-27 11:56:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735300590000|2024-12-27 11:56:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735300610000|2024-12-27 11:56:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735300620000|2024-12-27 11:57:00|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735300630000|2024-12-27 11:57:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735300690000|2024-12-27 11:58:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735300760000|2024-12-27 11:59:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735300790000|2024-12-27 11:59:50|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735300810000|2024-12-27 12:00:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735300820000|2024-12-27 12:00:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735300840000|2024-12-27 12:00:40|14.02||14.02||14.02||14.02||0
1735300850000|2024-12-27 12:00:50||12.43||12.43||12.43||12.43|0
1735300860000|2024-12-27 12:01:00|14.01|12.41|13.99|12.41|14.01|12.41|13.99|12.41|0
1735300870000|2024-12-27 12:01:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1735300880000|2024-12-27 12:01:20|13.99|12.41|13.99|12.4|13.99|12.41|13.99|12.4|0
1735300890000|2024-12-27 12:01:30|14|12.41|14|12.41|14|12.41|14|12.41|0
1735300900000|2024-12-27 12:01:40|13.99|12.42|13.99|12.41|13.99|12.42|13.99|12.41|0
1735300910000|2024-12-27 12:01:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735300920000|2024-12-27 12:02:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735300940000|2024-12-27 12:02:20|13.98|12.4|13.97|12.38|13.99|12.41|13.97|12.38|0
1735300950000|2024-12-27 12:02:30|13.96||13.97||13.97||13.96||0
1735300960000|2024-12-27 12:02:40|13.96|12.39|13.96|12.38|13.96|12.39|13.96|12.38|0
1735300980000|2024-12-27 12:03:00|13.97||13.96||13.97||13.96||0
1735300990000|2024-12-27 12:03:10|13.97|12.37|13.95|12.37|13.97|12.37|13.95|12.37|0
1735301000000|2024-12-27 12:03:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735301010000|2024-12-27 12:03:30|13.96|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1735301020000|2024-12-27 12:03:40||12.39||12.39||12.39||12.39|0
1735301030000|2024-12-27 12:03:50||12.38||12.38||12.38||12.38|0
1735301050000|2024-12-27 12:04:10||12.39||12.38||12.39||12.38|0
1735301070000|2024-12-27 12:04:30|13.96||13.96||13.96||13.96||0
1735301110000|2024-12-27 12:05:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735301120000|2024-12-27 12:05:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735301130000|2024-12-27 12:05:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735301150000|2024-12-27 12:05:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735301160000|2024-12-27 12:06:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735301170000|2024-12-27 12:06:10|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735301180000|2024-12-27 12:06:20|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735301190000|2024-12-27 12:06:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735301210000|2024-12-27 12:06:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735301220000|2024-12-27 12:07:00|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735301240000|2024-12-27 12:07:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735301250000|2024-12-27 12:07:30|14||13.99||14||13.99||0
1735301260000|2024-12-27 12:07:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735301280000|2024-12-27 12:08:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735301290000|2024-12-27 12:08:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735301310000|2024-12-27 12:08:30|13.94||13.95||13.95||13.94||0
1735301320000|2024-12-27 12:08:40|13.94||13.94||13.94||13.94||0
1735301340000|2024-12-27 12:09:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735301350000|2024-12-27 12:09:10||12.35||12.36||12.36||12.35|0
1735301360000|2024-12-27 12:09:20|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735301370000|2024-12-27 12:09:30|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1735301380000|2024-12-27 12:09:40||12.35||12.35||12.35||12.35|0
1735301400000|2024-12-27 12:10:00|13.92|12.34|13.93|12.36|13.93|12.36|13.92|12.34|0
1735301450000|2024-12-27 12:10:50|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1735301460000|2024-12-27 12:11:00|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1735301470000|2024-12-27 12:11:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735301510000|2024-12-27 12:11:50|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1735301540000|2024-12-27 12:12:20||12.36||12.36||12.36||12.36|0
1735301550000|2024-12-27 12:12:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735301580000|2024-12-27 12:13:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735301660000|2024-12-27 12:14:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735301720000|2024-12-27 12:15:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735301760000|2024-12-27 12:16:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735301770000|2024-12-27 12:16:10|13.97|12.39|14|12.41|14|12.41|13.97|12.39|0
1735301820000|2024-12-27 12:17:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735301930000|2024-12-27 12:18:50||12.43||12.43||12.43||12.43|0
1735301940000|2024-12-27 12:19:00|14.02|12.42|14.03|12.44|14.03|12.44|14.02|12.42|0
1735301950000|2024-12-27 12:19:10|14.02||14.02||14.02||14.02||0
1735301960000|2024-12-27 12:19:20||12.43||12.43||12.43||12.43|0
1735301970000|2024-12-27 12:19:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735301980000|2024-12-27 12:19:40|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1735301990000|2024-12-27 12:19:50|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1735302010000|2024-12-27 12:20:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735302030000|2024-12-27 12:20:30|14|12.41|14|12.41|14|12.41|14|12.41|0
1735302040000|2024-12-27 12:20:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735302060000|2024-12-27 12:21:00|14.02|12.43|14|12.41|14.02|12.43|14|12.41|0
1735302080000|2024-12-27 12:21:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735302120000|2024-12-27 12:22:00|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1735302150000|2024-12-27 12:22:30|14.06||14.06||14.06||14.06||0
1735302160000|2024-12-27 12:22:40|14.05||14.05||14.05||14.05||0
1735302180000|2024-12-27 12:23:00|14.06||14.06||14.06||14.06||0
1735302190000|2024-12-27 12:23:10|14.05||14.06||14.06||14.05||0
1735302200000|2024-12-27 12:23:20|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1735302210000|2024-12-27 12:23:30|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1735302220000|2024-12-27 12:23:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735302240000|2024-12-27 12:24:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735302260000|2024-12-27 12:24:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735302290000|2024-12-27 12:24:50|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1735302300000|2024-12-27 12:25:00|14.02|12.42|14.02|12.43|14.02|12.43|14.02|12.42|0
1735302310000|2024-12-27 12:25:10|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735302320000|2024-12-27 12:25:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735302360000|2024-12-27 12:26:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735302370000|2024-12-27 12:26:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735302380000|2024-12-27 12:26:20|14.01|12.42|14.01|12.42|14.01|12.43|14.01|12.42|0
1735302420000|2024-12-27 12:27:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735302430000|2024-12-27 12:27:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735302480000|2024-12-27 12:28:00|14.02|12.45|14.03|12.45|14.03|12.45|14.02|12.45|0
1735302540000|2024-12-27 12:29:00|14.02|12.44|14.03|12.45|14.03|12.45|14.02|12.44|0
1735302590000|2024-12-27 12:29:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735302600000|2024-12-27 12:30:00|14.01|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1735302610000|2024-12-27 12:30:10|14.02||14.02||14.02||14.01||0
1735302620000|2024-12-27 12:30:20|14.01|12.44|14.02|12.44|14.02|12.44|14.01|12.44|0
1735302640000|2024-12-27 12:30:40|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735302670000|2024-12-27 12:31:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735302680000|2024-12-27 12:31:20|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1735302690000|2024-12-27 12:31:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735302700000|2024-12-27 12:31:40|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735302710000|2024-12-27 12:31:50|14.03||14.03||14.03||14.03||0
1735302720000|2024-12-27 12:32:00|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1735302770000|2024-12-27 12:32:50||12.42||12.43||12.43||12.42|0
1735302780000|2024-12-27 12:33:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735302790000|2024-12-27 12:33:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735302800000|2024-12-27 12:33:20|14.02||14.01||14.02||14.01||0
1735302840000|2024-12-27 12:34:00||12.42||12.42||12.42||12.42|0
1735302850000|2024-12-27 12:34:10|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.42|0
1735302860000|2024-12-27 12:34:20|14.03||14.02||14.03||14.02||0
1735302880000|2024-12-27 12:34:40|14.03||14.02||14.03||14.02||0
1735302890000|2024-12-27 12:34:50||12.43||12.44||12.44||12.43|0
1735302900000|2024-12-27 12:35:00|14.03||14.03||14.03||14.03||0
1735302920000|2024-12-27 12:35:20|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735302930000|2024-12-27 12:35:30|14.02||14.01||14.02||14.01||0
1735303000000|2024-12-27 12:36:40|14.02||14.02||14.02||14.02||0
1735303010000|2024-12-27 12:36:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735303030000|2024-12-27 12:37:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735303040000|2024-12-27 12:37:20|14.01||14.02||14.02||14.01||0
1735303050000|2024-12-27 12:37:30|14.01||14.01||14.02||14.01||0
1735303070000|2024-12-27 12:37:50|14.02||14.02||14.02||14.02||0
1735303080000|2024-12-27 12:38:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735303090000|2024-12-27 12:38:10|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735303110000|2024-12-27 12:38:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735303130000|2024-12-27 12:38:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735303150000|2024-12-27 12:39:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735303160000|2024-12-27 12:39:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735303170000|2024-12-27 12:39:30|14.08|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1735303180000|2024-12-27 12:39:40||12.51||12.5||12.51||12.5|0
1735303190000|2024-12-27 12:39:50||12.51||12.5||12.51||12.5|0
1735303200000|2024-12-27 12:40:00||12.51||12.51||12.51||12.51|0
1735303210000|2024-12-27 12:40:10|14.11|12.5|14.09|12.49|14.11|12.5|14.09|12.49|0
1735303220000|2024-12-27 12:40:20|14.08||14.08||14.08||14.08||0
1735303230000|2024-12-27 12:40:30|14.09||14.08||14.09||14.08||0
1735303240000|2024-12-27 12:40:40|14.09||14.09||14.09||14.09||0
1735303250000|2024-12-27 12:40:50|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1735303260000|2024-12-27 12:41:00|14.1|12.49|14.09|12.49|14.1|12.49|14.09|12.49|0
1735303270000|2024-12-27 12:41:10|14.08|12.48|14.08|12.48|14.08|12.49|14.08|12.48|0
1735303280000|2024-12-27 12:41:20|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735303290000|2024-12-27 12:41:30||12.49||12.48||12.49||12.48|0
1735303310000|2024-12-27 12:41:50|14.07||14.07||14.07||14.07||0
1735303320000|2024-12-27 12:42:00|14.08||14.08||14.08||14.08||0
1735303330000|2024-12-27 12:42:10|14.07||14.07||14.07||14.07||0
1735303340000|2024-12-27 12:42:20|14.08||14.08||14.08||14.08||0
1735303350000|2024-12-27 12:42:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735303360000|2024-12-27 12:42:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735303400000|2024-12-27 12:43:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735303410000|2024-12-27 12:43:30||12.5||12.49||12.5||12.49|0
1735303420000|2024-12-27 12:43:40|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1735303430000|2024-12-27 12:43:50|14.08||14.08||14.08||14.08||0
1735303450000|2024-12-27 12:44:10|14.09|12.49|14.11|12.51|14.11|12.51|14.09|12.49|0
1735303470000|2024-12-27 12:44:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735303510000|2024-12-27 12:45:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1735303530000|2024-12-27 12:45:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735303570000|2024-12-27 12:46:10||12.5||12.5||12.5||12.5|0
1735303580000|2024-12-27 12:46:20||12.49||12.49||12.49||12.49|0
1735303600000|2024-12-27 12:46:40|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1735303610000|2024-12-27 12:46:50|14.08||14.08||14.08||14.08||0
1735303630000|2024-12-27 12:47:10|14.07|12.47|14.07|12.48|14.07|12.48|14.07|12.47|0
1735303640000|2024-12-27 12:47:20||12.47||12.47||12.47||12.47|0
1735303660000|2024-12-27 12:47:40|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735303670000|2024-12-27 12:47:50|14.07||14.08||14.08||14.07||0
1735303690000|2024-12-27 12:48:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735303710000|2024-12-27 12:48:30|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735303740000|2024-12-27 12:49:00||12.49||12.49||12.49||12.49|0
1735303750000|2024-12-27 12:49:10|14.06|12.48|14.07|12.47|14.07|12.48|14.06|12.47|0
1735303760000|2024-12-27 12:49:20|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735303770000|2024-12-27 12:49:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735303780000|2024-12-27 12:49:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735303800000|2024-12-27 12:50:00|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735303820000|2024-12-27 12:50:20||12.48||12.47||12.48||12.47|0
1735303840000|2024-12-27 12:50:40|14.06|12.46|14.05|12.46|14.06|12.46|14.05|12.46|0
1735303860000|2024-12-27 12:51:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735303870000|2024-12-27 12:51:10|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735303880000|2024-12-27 12:51:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735303890000|2024-12-27 12:51:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735303900000|2024-12-27 12:51:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735303910000|2024-12-27 12:51:50|14.07|12.46|14.06|12.46|14.07|12.46|14.06|12.46|0
1735303920000|2024-12-27 12:52:00|14.07|12.47|14.08|12.48|14.08|12.48|14.07|12.47|0
1735303930000|2024-12-27 12:52:10|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735303950000|2024-12-27 12:52:30|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735303960000|2024-12-27 12:52:40|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735303980000|2024-12-27 12:53:00|14.06|12.46|14.06|12.47|14.07|12.47|14.06|12.46|0
1735303990000|2024-12-27 12:53:10||12.46||12.46||12.47||12.46|0
1735304000000|2024-12-27 12:53:20|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735304040000|2024-12-27 12:54:00|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735304050000|2024-12-27 12:54:10|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735304070000|2024-12-27 12:54:30|14.06|12.48|14.06|12.46|14.06|12.48|14.06|12.46|0
1735304090000|2024-12-27 12:54:50|14.05||14.06||14.06||14.05||0
1735304100000|2024-12-27 12:55:00||12.47||12.47||12.47||12.47|0
1735304120000|2024-12-27 12:55:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735304130000|2024-12-27 12:55:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735304140000|2024-12-27 12:55:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735304160000|2024-12-27 12:56:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735304180000|2024-12-27 12:56:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735304200000|2024-12-27 12:56:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735304210000|2024-12-27 12:56:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735304230000|2024-12-27 12:57:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735304250000|2024-12-27 12:57:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735304270000|2024-12-27 12:57:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735304310000|2024-12-27 12:58:30|14.03||14.03||14.03||14.03||0
1735304340000|2024-12-27 12:59:00||12.44||12.44||12.44||12.44|0
1735304360000|2024-12-27 12:59:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735304370000|2024-12-27 12:59:30|14.03|12.46|14.05|12.46|14.05|12.46|14.03|12.46|0
1735304380000|2024-12-27 12:59:40|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735304390000|2024-12-27 12:59:50|14.03||14.03||14.03||14.03||0
1735304400000|2024-12-27 13:00:00|14.04|12.46|14.07|12.48|14.07|12.48|14.04|12.46|0
1735304410000|2024-12-27 13:00:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735304420000|2024-12-27 13:00:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735304430000|2024-12-27 13:00:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735304440000|2024-12-27 13:00:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735304460000|2024-12-27 13:01:00|14.08|12.49|14.13|12.53|14.13|12.53|14.08|12.49|0
1735304470000|2024-12-27 13:01:10|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735304480000|2024-12-27 13:01:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735304490000|2024-12-27 13:01:30|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735304500000|2024-12-27 13:01:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735304520000|2024-12-27 13:02:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735304530000|2024-12-27 13:02:10|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735304540000|2024-12-27 13:02:20|14.13|12.53|14.13|12.53|14.13|12.53|14.12|12.52|0
1735304550000|2024-12-27 13:02:30|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735304560000|2024-12-27 13:02:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735304570000|2024-12-27 13:02:50|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735304580000|2024-12-27 13:03:00|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.5|0
1735304590000|2024-12-27 13:03:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735304600000|2024-12-27 13:03:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735304620000|2024-12-27 13:03:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735304640000|2024-12-27 13:04:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735304650000|2024-12-27 13:04:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735304680000|2024-12-27 13:04:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735304690000|2024-12-27 13:04:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735304700000|2024-12-27 13:05:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735304710000|2024-12-27 13:05:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735304720000|2024-12-27 13:05:20|14.1|12.5|14.08|12.49|14.1|12.5|14.08|12.49|0
1735304730000|2024-12-27 13:05:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735304740000|2024-12-27 13:05:40|14.1|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735304750000|2024-12-27 13:05:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735304790000|2024-12-27 13:06:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735304800000|2024-12-27 13:06:40|14.11||14.11||14.11||14.11||0
1735304810000|2024-12-27 13:06:50|14.12|12.51|14.12|12.52|14.12|12.52|14.12|12.51|0
1735304820000|2024-12-27 13:07:00|14.11|12.51|14.12|12.53|14.12|12.53|14.11|12.51|0
1735304830000|2024-12-27 13:07:10||12.52||12.52||12.52||12.52|0
1735304840000|2024-12-27 13:07:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735304850000|2024-12-27 13:07:30|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735304860000|2024-12-27 13:07:40||12.56||12.55||12.56||12.55|0
1735304870000|2024-12-27 13:07:50|14.15||14.15||14.15||14.15||0
1735304880000|2024-12-27 13:08:00|14.16||14.16||14.16||14.16||0
1735304890000|2024-12-27 13:08:10|14.15||14.16||14.16||14.15||0
1735304910000|2024-12-27 13:08:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735304930000|2024-12-27 13:08:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735304940000|2024-12-27 13:09:00|14.19|12.58|14.2|12.59|14.21|12.6|14.19|12.58|0
1735304950000|2024-12-27 13:09:10|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735304970000|2024-12-27 13:09:30|14.19|12.58|14.19|12.58|14.2|12.59|14.19|12.58|0
1735304980000|2024-12-27 13:09:40|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735304990000|2024-12-27 13:09:50||12.57||12.56||12.57||12.56|0
1735305000000|2024-12-27 13:10:00|14.16|12.55|14.16|12.55|14.17|12.55|14.16|12.55|0
1735305010000|2024-12-27 13:10:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735305020000|2024-12-27 13:10:20|14.16||14.17||14.17||14.16||0
1735305050000|2024-12-27 13:10:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735305080000|2024-12-27 13:11:20|14.17|12.56|14.17|12.56|14.17|12.57|14.17|12.56|0
1735305110000|2024-12-27 13:11:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735305120000|2024-12-27 13:12:00|14.15|12.54|14.12|12.52|14.15|12.54|14.12|12.52|0
1735305150000|2024-12-27 13:12:30|14.1|12.5|14.12|12.52|14.12|12.52|14.1|12.5|0
1735305180000|2024-12-27 13:13:00|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1735305190000|2024-12-27 13:13:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735305200000|2024-12-27 13:13:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735305210000|2024-12-27 13:13:30|14.12|12.52|14.09|12.49|14.12|12.52|14.09|12.49|0
1735305220000|2024-12-27 13:13:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735305230000|2024-12-27 13:13:50|14.09||14.1||14.1||14.09||0
1735305250000|2024-12-27 13:14:10|14.09|12.49|14.09|12.49|14.1|12.5|14.09|12.49|0
1735305260000|2024-12-27 13:14:20|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735305270000|2024-12-27 13:14:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735305300000|2024-12-27 13:15:00|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1735305320000|2024-12-27 13:15:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735305350000|2024-12-27 13:15:50|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735305360000|2024-12-27 13:16:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735305370000|2024-12-27 13:16:10|14.14|12.54|14.16|12.55|14.16|12.55|14.14|12.54|0
1735305380000|2024-12-27 13:16:20|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735305390000|2024-12-27 13:16:30||12.55||12.55||12.55||12.55|0
1735305420000|2024-12-27 13:17:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735305430000|2024-12-27 13:17:10|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735305440000|2024-12-27 13:17:20|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1735305450000|2024-12-27 13:17:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735305460000|2024-12-27 13:17:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735305470000|2024-12-27 13:17:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735305480000|2024-12-27 13:18:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735305490000|2024-12-27 13:18:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735305500000|2024-12-27 13:18:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735305510000|2024-12-27 13:18:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735305520000|2024-12-27 13:18:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735305540000|2024-12-27 13:19:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735305550000|2024-12-27 13:19:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735305560000|2024-12-27 13:19:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735305580000|2024-12-27 13:19:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735305590000|2024-12-27 13:19:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735305600000|2024-12-27 13:20:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735305630000|2024-12-27 13:20:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735305640000|2024-12-27 13:20:40|14.16|12.56|14.14|12.54|14.16|12.56|14.14|12.54|0
1735305680000|2024-12-27 13:21:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735305690000|2024-12-27 13:21:30|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735305710000|2024-12-27 13:21:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735305720000|2024-12-27 13:22:00|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735305730000|2024-12-27 13:22:10|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735305750000|2024-12-27 13:22:30||12.56||12.57||12.57||12.56|0
1735305760000|2024-12-27 13:22:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735305770000|2024-12-27 13:22:50|14.19||14.18||14.19||14.18||0
1735305790000|2024-12-27 13:23:10|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735305800000|2024-12-27 13:23:20|14.19|12.59|14.19|12.59|14.19|12.59|14.19|12.59|0
1735305810000|2024-12-27 13:23:30|14.18|12.58|14.21|12.6|14.21|12.6|14.18|12.58|0
1735305820000|2024-12-27 13:23:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735305850000|2024-12-27 13:24:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735305860000|2024-12-27 13:24:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735305880000|2024-12-27 13:24:40|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1735305890000|2024-12-27 13:24:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735305900000|2024-12-27 13:25:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735305910000|2024-12-27 13:25:10|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735305920000|2024-12-27 13:25:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735305930000|2024-12-27 13:25:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735305940000|2024-12-27 13:25:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735305950000|2024-12-27 13:25:50|14.26||14.26||14.26||14.26||0
1735305960000|2024-12-27 13:26:00|14.25||14.25||14.25||14.25||0
1735305970000|2024-12-27 13:26:10|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735306000000|2024-12-27 13:26:40|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735306020000|2024-12-27 13:27:00|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735306030000|2024-12-27 13:27:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735306050000|2024-12-27 13:27:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735306070000|2024-12-27 13:27:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735306080000|2024-12-27 13:28:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735306090000|2024-12-27 13:28:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735306100000|2024-12-27 13:28:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735306130000|2024-12-27 13:28:50|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735306140000|2024-12-27 13:29:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735306150000|2024-12-27 13:29:10|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735306160000|2024-12-27 13:29:20|14.19|12.58|14.19|12.59|14.19|12.59|14.19|12.58|0
1735306170000|2024-12-27 13:29:30|14.18|12.58|14.18|12.57|14.18|12.58|14.18|12.57|0
1735306190000|2024-12-27 13:29:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735306200000|2024-12-27 13:30:00|14.18||14.19||14.19||14.18||0
1735306210000|2024-12-27 13:30:10|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735306220000|2024-12-27 13:30:20|14.18|12.57|14.2|12.59|14.2|12.59|14.18|12.57|0
1735306230000|2024-12-27 13:30:30|14.19||14.19||14.19||14.19||0
1735306240000|2024-12-27 13:30:40|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1735306260000|2024-12-27 13:31:00|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735306270000|2024-12-27 13:31:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735306290000|2024-12-27 13:31:30|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1735306300000|2024-12-27 13:31:40|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735306320000|2024-12-27 13:32:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735306350000|2024-12-27 13:32:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735306370000|2024-12-27 13:32:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735306390000|2024-12-27 13:33:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735306410000|2024-12-27 13:33:30|14.25|12.64|14.28|12.66|14.28|12.66|14.25|12.64|0
1735306420000|2024-12-27 13:33:40|14.27|12.65|14.27|12.65|14.27|12.66|14.27|12.65|0
1735306440000|2024-12-27 13:34:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1735306450000|2024-12-27 13:34:10|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1735306460000|2024-12-27 13:34:20|14.27||14.27||14.27||14.27||0
1735306480000|2024-12-27 13:34:40|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1735306490000|2024-12-27 13:34:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735306500000|2024-12-27 13:35:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735306510000|2024-12-27 13:35:10|14.3||14.3||14.3||14.3||0
1735306520000|2024-12-27 13:35:20|14.31|12.71|14.33|12.71|14.33|12.71|14.31|12.71|0
1735306530000|2024-12-27 13:35:30|14.36|12.74|14.39|12.76|14.39|12.76|14.36|12.74|0
1735306540000|2024-12-27 13:35:40|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1735306550000|2024-12-27 13:35:50|14.42|12.79|14.38|12.75|14.42|12.79|14.38|12.75|0
1735306560000|2024-12-27 13:36:00|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1735306570000|2024-12-27 13:36:10|14.38|12.75|14.36|12.74|14.38|12.75|14.36|12.74|0
1735306580000|2024-12-27 13:36:20|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1735306590000|2024-12-27 13:36:30|14.35|12.73|14.36|12.73|14.36|12.73|14.34|12.72|0
1735306600000|2024-12-27 13:36:40|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1735306610000|2024-12-27 13:36:50|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1735306620000|2024-12-27 13:37:00|14.3|12.69|14.33|12.71|14.33|12.71|14.29|12.68|0
1735306630000|2024-12-27 13:37:10|14.34|12.72|14.32|12.7|14.34|12.72|14.32|12.7|0
1735306640000|2024-12-27 13:37:20|14.31|12.69|13.71|12.16|14.31|12.69|13.71|12.16|0
1735306650000|2024-12-27 13:37:30|13.72|12.49|14.07|12.48|14.08|12.49|13.72|12.48|0
1735306660000|2024-12-27 13:37:40|14.08|12.49|14.1|12.51|14.1|12.51|14.08|12.49|0
1735306670000|2024-12-27 13:37:50|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735306680000|2024-12-27 13:38:00|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735306690000|2024-12-27 13:38:10|14.08|12.49|14.1|12.51|14.1|12.51|14.08|12.49|0
1735306700000|2024-12-27 13:38:20|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735306710000|2024-12-27 13:38:30||12.49||12.49||12.49||12.49|0
1735306720000|2024-12-27 13:38:40|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735306730000|2024-12-27 13:38:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735306750000|2024-12-27 13:39:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735306760000|2024-12-27 13:39:20||12.48||12.49||12.49||12.48|0
1735306770000|2024-12-27 13:39:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735306780000|2024-12-27 13:39:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735306790000|2024-12-27 13:39:50|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1735306800000|2024-12-27 13:40:00|14.09|12.52|14.13|12.53|14.13|12.53|14.09|12.52|0
1735306810000|2024-12-27 13:40:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735306820000|2024-12-27 13:40:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735306830000|2024-12-27 13:40:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735306840000|2024-12-27 13:40:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735306850000|2024-12-27 13:40:50|14.09|12.5|14.06|12.47|14.09|12.5|14.06|12.47|0
1735306860000|2024-12-27 13:41:00|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735306870000|2024-12-27 13:41:10|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735306880000|2024-12-27 13:41:20||12.43||12.44||12.44||12.43|0
1735306890000|2024-12-27 13:41:30||12.43||12.43||12.43||12.43|0
1735306910000|2024-12-27 13:41:50|14.01|12.42|14.02|12.44|14.02|12.44|14.01|12.42|0
1735306920000|2024-12-27 13:42:00|14.03|12.45|14.02|12.44|14.03|12.45|14.02|12.44|0
1735306930000|2024-12-27 13:42:10|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735306940000|2024-12-27 13:42:20|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735306950000|2024-12-27 13:42:30|14.03||14.04||14.04||14.03||0
1735306960000|2024-12-27 13:42:40|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735306970000|2024-12-27 13:42:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735306980000|2024-12-27 13:43:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735306990000|2024-12-27 13:43:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735307000000|2024-12-27 13:43:20|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1735307010000|2024-12-27 13:43:30|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1735307020000|2024-12-27 13:43:40|14.07|12.47|14.06|12.47|14.07|12.47|14.06|12.47|0
1735307040000|2024-12-27 13:44:00|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735307050000|2024-12-27 13:44:10|14.02|12.44|14.01|12.43|14.02|12.44|14|12.42|0
1735307060000|2024-12-27 13:44:20|14|12.42|14|12.42|14|12.42|14|12.41|0
1735307080000|2024-12-27 13:44:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307090000|2024-12-27 13:44:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307100000|2024-12-27 13:45:00|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735307110000|2024-12-27 13:45:10|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735307120000|2024-12-27 13:45:20|14.01||14||14.01||14||0
1735307130000|2024-12-27 13:45:30|14.01|12.43|14.01|12.43|14.02|12.44|14.01|12.43|0
1735307150000|2024-12-27 13:45:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735307160000|2024-12-27 13:46:00|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735307170000|2024-12-27 13:46:10|14.03||14.03||14.03||14.03||0
1735307180000|2024-12-27 13:46:20|14.02||14.02||14.03||14.02||0
1735307190000|2024-12-27 13:46:30|14.03||14.03||14.03||14.03||0
1735307210000|2024-12-27 13:46:50|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735307220000|2024-12-27 13:47:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735307230000|2024-12-27 13:47:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735307240000|2024-12-27 13:47:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735307250000|2024-12-27 13:47:30|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1735307260000|2024-12-27 13:47:40|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307270000|2024-12-27 13:47:50|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1735307280000|2024-12-27 13:48:00|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1735307290000|2024-12-27 13:48:10|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1735307300000|2024-12-27 13:48:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735307310000|2024-12-27 13:48:30|14.02|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735307320000|2024-12-27 13:48:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735307330000|2024-12-27 13:48:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307340000|2024-12-27 13:49:00|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735307350000|2024-12-27 13:49:10|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1735307360000|2024-12-27 13:49:20|14.01||14.02||14.02||14.01||0
1735307370000|2024-12-27 13:49:30|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735307380000|2024-12-27 13:49:40|14||14||14||14||0
1735307390000|2024-12-27 13:49:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307400000|2024-12-27 13:50:00|13.97|12.39|13.98|12.4|13.99|12.41|13.97|12.39|0
1735307410000|2024-12-27 13:50:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307420000|2024-12-27 13:50:20||12.41||12.42||12.42||12.41|0
1735307430000|2024-12-27 13:50:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735307440000|2024-12-27 13:50:40|14.02||14.02||14.02||14.02||0
1735307460000|2024-12-27 13:51:00|14.01|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735307470000|2024-12-27 13:51:10|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735307480000|2024-12-27 13:51:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307500000|2024-12-27 13:51:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735307510000|2024-12-27 13:51:50|14.02||14.02||14.02||14.02||0
1735307520000|2024-12-27 13:52:00|14.01||14.01||14.01||14.01||0
1735307530000|2024-12-27 13:52:10|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1735307540000|2024-12-27 13:52:20|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735307550000|2024-12-27 13:52:30|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735307560000|2024-12-27 13:52:40|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735307570000|2024-12-27 13:52:50|14.02||14.01||14.02||14.01||0
1735307580000|2024-12-27 13:53:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735307600000|2024-12-27 13:53:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307610000|2024-12-27 13:53:30|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735307620000|2024-12-27 13:53:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735307630000|2024-12-27 13:53:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307640000|2024-12-27 13:54:00|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735307650000|2024-12-27 13:54:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735307660000|2024-12-27 13:54:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735307670000|2024-12-27 13:54:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735307680000|2024-12-27 13:54:40|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1735307690000|2024-12-27 13:54:50|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1735307710000|2024-12-27 13:55:10|13.93|12.36|13.93|12.36|13.93|12.37|13.93|12.36|0
1735307720000|2024-12-27 13:55:20|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1735307730000|2024-12-27 13:55:30|13.95|12.38|13.96|12.38|13.96|12.38|13.95|12.38|0
1735307740000|2024-12-27 13:55:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307750000|2024-12-27 13:55:50|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735307760000|2024-12-27 13:56:00|14|12.42|13.99|12.41|14|12.42|13.98|12.4|0
1735307770000|2024-12-27 13:56:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735307780000|2024-12-27 13:56:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735307790000|2024-12-27 13:56:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735307800000|2024-12-27 13:56:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735307810000|2024-12-27 13:56:50|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735307820000|2024-12-27 13:57:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735307830000|2024-12-27 13:57:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735307840000|2024-12-27 13:57:20|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735307850000|2024-12-27 13:57:30|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735307860000|2024-12-27 13:57:40|14||14||14||14||0
1735307870000|2024-12-27 13:57:50|14.01||14.01||14.01||14.01||0
1735307880000|2024-12-27 13:58:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735307900000|2024-12-27 13:58:20|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735307910000|2024-12-27 13:58:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735307920000|2024-12-27 13:58:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735307930000|2024-12-27 13:58:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.43|0
1735307940000|2024-12-27 13:59:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735307950000|2024-12-27 13:59:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735307960000|2024-12-27 13:59:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735307970000|2024-12-27 13:59:30|14.07|12.48|14.1|12.5|14.1|12.5|14.07|12.48|0
1735307980000|2024-12-27 13:59:40|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735307990000|2024-12-27 13:59:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735308000000|2024-12-27 14:00:00|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735308010000|2024-12-27 14:00:10|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.5|0
1735308020000|2024-12-27 14:00:20|14.1|12.5|14.08|12.48|14.1|12.5|14.08|12.48|0
1735308030000|2024-12-27 14:00:30|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1735308040000|2024-12-27 14:00:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735308050000|2024-12-27 14:00:50|14.1|12.5|14.12|12.52|14.12|12.52|14.1|12.5|0
1735308060000|2024-12-27 14:01:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735308070000|2024-12-27 14:01:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735308080000|2024-12-27 14:01:20|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1735308090000|2024-12-27 14:01:30|14.15|12.55|14.15|12.55|14.17|12.56|14.15|12.55|0
1735308100000|2024-12-27 14:01:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735308110000|2024-12-27 14:01:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735308120000|2024-12-27 14:02:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735308130000|2024-12-27 14:02:10|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735308140000|2024-12-27 14:02:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735308150000|2024-12-27 14:02:30|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1735308160000|2024-12-27 14:02:40|14.19||14.19||14.2||14.19||0
1735308170000|2024-12-27 14:02:50|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735308180000|2024-12-27 14:03:00|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1735308190000|2024-12-27 14:03:10|14.19||14.2||14.2||14.19||0
1735308200000|2024-12-27 14:03:20|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1735308210000|2024-12-27 14:03:30|14.19|12.57|14.19|12.59|14.19|12.59|14.19|12.57|0
1735308220000|2024-12-27 14:03:40|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.6|0
1735308230000|2024-12-27 14:03:50|14.2|12.59|14.21|12.6|14.22|12.61|14.2|12.59|0
1735308240000|2024-12-27 14:04:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308250000|2024-12-27 14:04:10|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1735308260000|2024-12-27 14:04:20|14.24|12.63|14.21|12.6|14.24|12.63|14.21|12.6|0
1735308270000|2024-12-27 14:04:30|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735308280000|2024-12-27 14:04:40|14.29|12.67|14.3|12.68|14.31|12.69|14.29|12.67|0
1735308290000|2024-12-27 14:04:50|14.29|12.67|14.27|12.65|14.3|12.68|14.27|12.65|0
1735308300000|2024-12-27 14:05:00|14.28|12.66|14.28|12.66|14.28|12.66|14.26|12.65|0
1735308310000|2024-12-27 14:05:10|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1735308320000|2024-12-27 14:05:20|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735308330000|2024-12-27 14:05:30|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735308340000|2024-12-27 14:05:40|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735308350000|2024-12-27 14:05:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735308360000|2024-12-27 14:06:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735308370000|2024-12-27 14:06:10|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735308380000|2024-12-27 14:06:20|14.22|12.59|14.22|12.61|14.22|12.61|14.22|12.59|0
1735308390000|2024-12-27 14:06:30|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735308400000|2024-12-27 14:06:40|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735308410000|2024-12-27 14:06:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735308420000|2024-12-27 14:07:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735308440000|2024-12-27 14:07:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308450000|2024-12-27 14:07:30|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308460000|2024-12-27 14:07:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308480000|2024-12-27 14:08:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308490000|2024-12-27 14:08:10|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735308500000|2024-12-27 14:08:20|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735308510000|2024-12-27 14:08:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735308520000|2024-12-27 14:08:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735308530000|2024-12-27 14:08:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735308540000|2024-12-27 14:09:00|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735308550000|2024-12-27 14:09:10|14.18|12.59|14.2|12.59|14.2|12.59|14.18|12.58|0
1735308560000|2024-12-27 14:09:20|14.21|12.6|14.22|12.61|14.22|12.61|14.2|12.59|0
1735308570000|2024-12-27 14:09:30|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735308580000|2024-12-27 14:09:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735308590000|2024-12-27 14:09:50|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735308600000|2024-12-27 14:10:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735308610000|2024-12-27 14:10:10|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1735308620000|2024-12-27 14:10:20|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735308630000|2024-12-27 14:10:30|14.26|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1735308640000|2024-12-27 14:10:40|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1735308650000|2024-12-27 14:10:50|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1735308660000|2024-12-27 14:11:00|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1735308670000|2024-12-27 14:11:10|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1735308690000|2024-12-27 14:11:30|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1735308700000|2024-12-27 14:11:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735308710000|2024-12-27 14:11:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1735308720000|2024-12-27 14:12:00|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1735308730000|2024-12-27 14:12:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735308740000|2024-12-27 14:12:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735308750000|2024-12-27 14:12:30|14.27|12.66|14.23|12.62|14.27|12.66|14.23|12.62|0
1735308760000|2024-12-27 14:12:40|14.22|12.61|14.21|12.61|14.22|12.61|14.21|12.61|0
1735308770000|2024-12-27 14:12:50|14.22|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1735308780000|2024-12-27 14:13:00|14.23|12.61|14.23|12.62|14.24|12.63|14.23|12.61|0
1735308800000|2024-12-27 14:13:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735308810000|2024-12-27 14:13:30|14.26|12.63|14.24|12.63|14.26|12.63|14.24|12.63|0
1735308820000|2024-12-27 14:13:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735308840000|2024-12-27 14:14:00|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1735308850000|2024-12-27 14:14:10|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1735308860000|2024-12-27 14:14:20|14.25|12.63|14.25|12.64|14.25|12.64|14.25|12.63|0
1735308870000|2024-12-27 14:14:30|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1735308880000|2024-12-27 14:14:40|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.65|0
1735308890000|2024-12-27 14:14:50|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.64|0
1735308900000|2024-12-27 14:15:00|14.27|12.67|14.29|12.67|14.29|12.67|14.27|12.67|0
1735308910000|2024-12-27 14:15:10|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735308920000|2024-12-27 14:15:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735308930000|2024-12-27 14:15:30|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1735308940000|2024-12-27 14:15:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735308950000|2024-12-27 14:15:50|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1735308960000|2024-12-27 14:16:00|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1735308970000|2024-12-27 14:16:10|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1735308980000|2024-12-27 14:16:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735308990000|2024-12-27 14:16:30|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1735309000000|2024-12-27 14:16:40|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1735309010000|2024-12-27 14:16:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735309030000|2024-12-27 14:17:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735309040000|2024-12-27 14:17:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1735309050000|2024-12-27 14:17:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735309060000|2024-12-27 14:17:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735309070000|2024-12-27 14:17:50|14.32||14.32||14.32||14.32||0
1735309080000|2024-12-27 14:18:00|14.31|12.7|14.33|12.7|14.33|12.7|14.31|12.7|0
1735309110000|2024-12-27 14:18:30|14.35|12.71|14.35|12.73|14.35|12.73|14.35|12.71|0
1735309120000|2024-12-27 14:18:40|14.38|12.76|14.37|12.75|14.41|12.78|14.37|12.75|0
1735309130000|2024-12-27 14:18:50|14.38|12.76|14.38|12.76|14.39|12.76|14.38|12.76|0
1735309140000|2024-12-27 14:19:00|14.39|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735309150000|2024-12-27 14:19:10|14.37|12.75|14.38|12.76|14.38|12.76|14.37|12.75|0
1735309160000|2024-12-27 14:19:20|14.39||14.38||14.39||14.38||0
1735309170000|2024-12-27 14:19:30|14.39|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735309180000|2024-12-27 14:19:40|14.38|12.74|14.36|12.74|14.38|12.74|14.36|12.74|0
1735309190000|2024-12-27 14:19:50|14.37|12.73|14.37|12.75|14.37|12.75|14.36|12.73|0
1735309200000|2024-12-27 14:20:00|14.38|12.76|14.36|12.74|14.38|12.76|14.34|12.72|0
1735309210000|2024-12-27 14:20:10|14.37|12.75|14.37|12.75|14.38|12.76|14.37|12.75|0
1735309220000|2024-12-27 14:20:20|14.38|12.76|14.38|12.75|14.38|12.76|14.38|12.75|0
1735309230000|2024-12-27 14:20:30|14.37|12.76|14.37|12.75|14.37|12.76|14.37|12.75|0
1735309240000|2024-12-27 14:20:40|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1735309250000|2024-12-27 14:20:50|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1735309260000|2024-12-27 14:21:00|14.39|12.75|14.39|12.76|14.39|12.76|14.39|12.75|0
1735309270000|2024-12-27 14:21:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735309300000|2024-12-27 14:21:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735309310000|2024-12-27 14:21:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735309320000|2024-12-27 14:22:00|14.39|12.76|14.39|12.76|14.4|12.77|14.38|12.75|0
1735309330000|2024-12-27 14:22:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1735309340000|2024-12-27 14:22:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735309350000|2024-12-27 14:22:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735309360000|2024-12-27 14:22:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1735309380000|2024-12-27 14:23:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735309390000|2024-12-27 14:23:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735309400000|2024-12-27 14:23:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735309420000|2024-12-27 14:23:40|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1735309430000|2024-12-27 14:23:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1735309440000|2024-12-27 14:24:00|14.41|12.78|14.44|12.8|14.44|12.8|14.41|12.78|0
1735309450000|2024-12-27 14:24:10|14.46|12.81|14.47|12.83|14.47|12.83|14.46|12.81|0
1735309460000|2024-12-27 14:24:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1735309470000|2024-12-27 14:24:30|14.44|12.81|14.46|12.82|14.46|12.82|14.44|12.81|0
1735309480000|2024-12-27 14:24:40|14.45|12.81|14.44|12.81|14.46|12.81|14.44|12.81|0
1735309490000|2024-12-27 14:24:50|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1735309500000|2024-12-27 14:25:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735309510000|2024-12-27 14:25:10|14.42|12.79|14.41|12.78|14.43|12.8|14.41|12.78|0
1735309520000|2024-12-27 14:25:20|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1735309530000|2024-12-27 14:25:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735309540000|2024-12-27 14:25:40|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1735309550000|2024-12-27 14:25:50|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735309560000|2024-12-27 14:26:00|14.43|12.8|14.45|12.82|14.45|12.82|14.43|12.8|0
1735309570000|2024-12-27 14:26:10|14.44|12.81|14.45|12.81|14.45|12.82|14.44|12.81|0
1735309580000|2024-12-27 14:26:20|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1735309600000|2024-12-27 14:26:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1735309610000|2024-12-27 14:26:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1735309620000|2024-12-27 14:27:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735309630000|2024-12-27 14:27:10|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1735309640000|2024-12-27 14:27:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1735309650000|2024-12-27 14:27:30|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1735309660000|2024-12-27 14:27:40|14.51|12.85|14.52|12.88|14.52|12.88|14.51|12.85|0
1735309670000|2024-12-27 14:27:50|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1735309680000|2024-12-27 14:28:00|14.5|12.86|14.52|12.88|14.52|12.88|14.5|12.86|0
1735309690000|2024-12-27 14:28:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735309700000|2024-12-27 14:28:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735309710000|2024-12-27 14:28:30|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1735309720000|2024-12-27 14:28:40|14.61|12.96|14.65|12.99|14.65|12.99|14.61|12.96|0
1735309730000|2024-12-27 14:28:50|14.67|13.01|14.68|13.02|14.69|13.03|14.67|13.01|0
1735309740000|2024-12-27 14:29:00|14.67|13.01|14.72|13.05|14.72|13.05|14.67|13.01|0
1735309750000|2024-12-27 14:29:10|14.7|13.04|14.69|13.03|14.71|13.04|14.69|13.03|0
1735309760000|2024-12-27 14:29:20|14.67|13.01|14.71|13.04|14.71|13.04|14.67|13.01|0
1735309770000|2024-12-27 14:29:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735309780000|2024-12-27 14:29:40|14.7|13.04|14.67|13.01|14.7|13.04|14.67|13.01|0
1735309790000|2024-12-27 14:29:50|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735309800000|2024-12-27 14:30:00|14.62|12.96|14.68|13.02|14.75|13.08|14.62|12.96|0
1735309810000|2024-12-27 14:30:10|14.74|13.07|14.66|13|14.74|13.07|14.66|13|0
1735309820000|2024-12-27 14:30:20|14.69|13.03|14.67|13.01|14.69|13.03|14.62|12.96|0
1735309830000|2024-12-27 14:30:30|14.71|13.04|14.62|12.96|14.72|13.05|14.62|12.96|0
1735309840000|2024-12-27 14:30:40|14.63|12.97|14.65|12.99|14.65|12.99|14.58|12.93|0
1735309850000|2024-12-27 14:30:50|14.62|12.96|14.67|13.01|14.67|13.01|14.62|12.96|0
1735309860000|2024-12-27 14:31:00|14.68|13.02|14.68|13.02|14.7|13.04|14.68|13.02|0
1735309870000|2024-12-27 14:31:10|14.62|12.96|14.62|12.96|14.64|12.98|14.62|12.96|0
1735309880000|2024-12-27 14:31:20|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735309890000|2024-12-27 14:31:30|14.61|12.95|14.59|12.94|14.61|12.95|14.59|12.94|0
1735309900000|2024-12-27 14:31:40|14.57|12.92|14.68|13.02|14.68|13.02|14.57|12.92|0
1735309910000|2024-12-27 14:31:50|14.72|13.05|14.7|13.03|14.72|13.05|14.69|13.03|0
1735309920000|2024-12-27 14:32:00|14.68|13.02|14.71|13.04|14.71|13.04|14.68|13.02|0
1735309930000|2024-12-27 14:32:10|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1735309940000|2024-12-27 14:32:20|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1735309950000|2024-12-27 14:32:30|14.73|13.06|14.72|13.05|14.73|13.06|14.7|13.03|0
1735309960000|2024-12-27 14:32:40|14.71|13.04|14.75|13.08|14.75|13.08|14.71|13.04|0
1735309970000|2024-12-27 14:32:50|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1735309980000|2024-12-27 14:33:00|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735309990000|2024-12-27 14:33:10|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1735310000000|2024-12-27 14:33:20|14.69|13.03|14.67|13.01|14.69|13.03|14.66|13|0
1735310010000|2024-12-27 14:33:30|14.69|13.03|14.73|13.06|14.73|13.06|14.69|13.03|0
1735310020000|2024-12-27 14:33:40|14.79|13.12|14.84|13.16|14.84|13.16|14.79|13.12|0
1735310030000|2024-12-27 14:33:50|14.71|13.04|14.68|13.02|14.71|13.04|14.68|13.02|0
1735310040000|2024-12-27 14:34:00|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735310050000|2024-12-27 14:34:10|14.7||14.69||14.7||14.69||0
1735310060000|2024-12-27 14:34:20|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1735310070000|2024-12-27 14:34:30|14.73|13.06|14.71|13.04|14.73|13.06|14.71|13.04|0
1735310080000|2024-12-27 14:34:40|14.74|13.07|14.76|13.09|14.76|13.09|14.73|13.06|0
1735310090000|2024-12-27 14:34:50|14.77|13.1|14.86|13.18|14.86|13.18|14.77|13.1|0
1735310100000|2024-12-27 14:35:00|14.85|13.17|14.86|13.18|14.87|13.19|14.85|13.17|0
1735310110000|2024-12-27 14:35:10|14.85|13.17|14.78|13.11|14.85|13.17|14.73|13.06|0
1735310120000|2024-12-27 14:35:20|14.79|13.12|14.78|13.11|14.8|13.12|14.77|13.1|0
1735310130000|2024-12-27 14:35:30|14.79|13.12|14.81|13.13|14.81|13.13|14.79|13.12|0
1735310140000|2024-12-27 14:35:40|14.82|13.14|14.85|13.17|14.86|13.18|14.82|13.14|0
1735310150000|2024-12-27 14:35:50|14.88|13.2|14.92|13.23|14.92|13.23|14.88|13.2|0
1735310160000|2024-12-27 14:36:00|14.93|13.24|14.98|13.29|14.98|13.29|14.93|13.24|0
1735310170000|2024-12-27 14:36:10|14.99|13.3|14.92|13.23|14.99|13.3|14.92|13.23|0
1735310180000|2024-12-27 14:36:20|14.91|13.22|14.95|13.26|14.95|13.26|14.91|13.22|0
1735310190000|2024-12-27 14:36:30|14.98|13.29|15.05|13.35|15.05|13.35|14.98|13.29|0
1735310200000|2024-12-27 14:36:40|15.02|13.32|15.07|13.37|15.07|13.37|15.02|13.32|0
1735310210000|2024-12-27 14:36:50|15.08|13.38|15.03|13.33|15.08|13.38|15.03|13.33|0
1735310220000|2024-12-27 14:37:00|14.98|13.29|15|13.3|15.02|13.32|14.98|13.29|0
1735310230000|2024-12-27 14:37:10|15.01|13.31|15.03|13.33|15.03|13.33|14.99|13.29|0
1735310240000|2024-12-27 14:37:20|15.01|13.31|15.02|13.32|15.02|13.32|15|13.3|0
1735310250000|2024-12-27 14:37:30|15.03|13.33|14.99|13.29|15.03|13.33|14.99|13.29|0
1735310260000|2024-12-27 14:37:40|14.97|13.28|14.94|13.25|14.97|13.28|14.94|13.25|0
1735310270000|2024-12-27 14:37:50|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1735310280000|2024-12-27 14:38:00|14.83|13.15|14.85|13.17|14.85|13.17|14.82|13.14|0
1735310290000|2024-12-27 14:38:10|14.86|13.18|14.86|13.18|14.86|13.18|14.84|13.16|0
1735310300000|2024-12-27 14:38:20|14.9|13.21|14.91|13.22|14.92|13.23|14.9|13.21|0
1735310310000|2024-12-27 14:38:30|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735310320000|2024-12-27 14:38:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735310330000|2024-12-27 14:38:50|14.98|13.29|15.03|13.33|15.03|13.33|14.98|13.29|0
1735310340000|2024-12-27 14:39:00|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1735310350000|2024-12-27 14:39:10|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735310360000|2024-12-27 14:39:20|15|13.3|15.05|13.35|15.05|13.35|14.99|13.29|0
1735310370000|2024-12-27 14:39:30|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735310380000|2024-12-27 14:39:40|15.03|13.33|15.01|13.31|15.04|13.34|15.01|13.31|0
1735310390000|2024-12-27 14:39:50|15.03|13.33|15.02|13.32|15.03|13.33|15.01|13.31|0
1735310400000|2024-12-27 14:40:00|15.04|13.34|15.01|13.31|15.04|13.34|15|13.3|0
1735310410000|2024-12-27 14:40:10|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1735310420000|2024-12-27 14:40:20|15.04|13.34|15|13.3|15.04|13.34|15|13.3|0
1735310430000|2024-12-27 14:40:30|15.02|13.32|14.97|13.28|15.06|13.36|14.97|13.28|0
1735310440000|2024-12-27 14:40:40|15|13.3|14.95|13.26|15|13.3|14.95|13.26|0
1735310450000|2024-12-27 14:40:50|14.92|13.23|14.92|13.23|14.94|13.25|14.92|13.23|0
1735310460000|2024-12-27 14:41:00|14.91|13.22|14.85|13.17|14.91|13.22|14.85|13.17|0
1735310470000|2024-12-27 14:41:10|14.84|13.16|14.81|13.13|14.85|13.17|14.81|13.13|0
1735310480000|2024-12-27 14:41:20|14.82|13.14|14.84|13.16|14.86|13.18|14.82|13.14|0
1735310490000|2024-12-27 14:41:30|14.86|13.18|14.89|13.2|14.89|13.2|14.86|13.18|0
1735310500000|2024-12-27 14:41:40|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735310510000|2024-12-27 14:41:50|14.96|13.27|14.92|13.23|14.96|13.27|14.92|13.23|0
1735310520000|2024-12-27 14:42:00|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735310530000|2024-12-27 14:42:10|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735310540000|2024-12-27 14:42:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735310550000|2024-12-27 14:42:30|14.99|13.29|14.95|13.26|14.99|13.29|14.95|13.26|0
1735310560000|2024-12-27 14:42:40|14.98|13.28|14.98|13.28|14.98|13.28|14.96|13.27|0
1735310570000|2024-12-27 14:42:50|14.16|12.56|14.15|12.54|14.16|12.56|14.12|12.52|0
1735310580000|2024-12-27 14:43:00|14.14|13.01|14.63|12.98|14.67|13.01|14.14|12.98|0
1735310590000|2024-12-27 14:43:10|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1735310600000|2024-12-27 14:43:20|14.89|13.21|14.86|13.18|14.89|13.21|14.86|13.18|0
1735310610000|2024-12-27 14:43:30|14.89|13.2|14.89|13.2|14.89|13.2|14.87|13.19|0
1735310620000|2024-12-27 14:43:40|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735310630000|2024-12-27 14:43:50|14.95|13.26|14.93|13.24|14.95|13.26|14.92|13.23|0
1735310640000|2024-12-27 14:44:00|14.94|13.25|14.99|13.29|14.99|13.29|14.94|13.25|0
1735310650000|2024-12-27 14:44:10|15|13.3|14.98|13.28|15.01|13.31|14.98|13.28|0
1735310660000|2024-12-27 14:44:20|14.99|13.3|14.99|13.29|14.99|13.3|14.97|13.27|0
1735310670000|2024-12-27 14:44:30|14.98|13.3|15|13.3|15|13.3|14.98|13.3|0
1735310680000|2024-12-27 14:44:40|14.99|13.28|15.01|13.31|15.01|13.31|14.98|13.28|0
1735310690000|2024-12-27 14:44:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735310700000|2024-12-27 14:45:00|15.04|13.34|14.96|13.27|15.04|13.34|14.96|13.27|0
1735310710000|2024-12-27 14:45:10|14.9|13.21|14.93|13.24|14.93|13.24|14.9|13.21|0
1735310720000|2024-12-27 14:45:20|14.92|13.23|14.96|13.26|14.96|13.26|14.92|13.23|0
1735310730000|2024-12-27 14:45:30|14.93|13.24|14.92|13.23|14.93|13.24|14.91|13.22|0
1735310740000|2024-12-27 14:45:40|14.96|13.26|14.91|13.22|14.96|13.26|14.91|13.22|0
1735310750000|2024-12-27 14:45:50|14.9|13.21|14.89|13.2|14.9|13.21|14.88|13.19|0
1735310760000|2024-12-27 14:46:00|14.94|13.21|14.9|13.21|14.94|13.25|14.9|13.21|0
1735310770000|2024-12-27 14:46:10|14.91|13.22|14.88|13.19|14.91|13.22|14.87|13.18|0
1735310780000|2024-12-27 14:46:20|14.89|13.2|14.89|13.2|14.89|13.2|14.87|13.19|0
1735310790000|2024-12-27 14:46:30|14.88|13.19|14.9|13.21|14.9|13.21|14.88|13.19|0
1735310800000|2024-12-27 14:46:40|14.93|13.24|14.91|13.22|14.93|13.24|14.9|13.21|0
1735310810000|2024-12-27 14:46:50|14.92|13.23|14.84|13.16|14.92|13.23|14.84|13.16|0
1735310820000|2024-12-27 14:47:00|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1735310830000|2024-12-27 14:47:10|14.85|13.16|14.88|13.19|14.88|13.19|14.85|13.16|0
1735310840000|2024-12-27 14:47:20|14.86|13.17|14.75|13.08|14.87|13.18|14.75|13.08|0
1735310850000|2024-12-27 14:47:30|14.76|13.09|14.73|13.07|14.76|13.09|14.73|13.07|0
1735310860000|2024-12-27 14:47:40|14.7|13.04|14.75|13.08|14.75|13.08|14.7|13.04|0
1735310870000|2024-12-27 14:47:50|14.74|13.07|14.64|12.99|14.74|13.07|14.64|12.99|0
1735310880000|2024-12-27 14:48:00|14.63|12.98|14.62|12.97|14.64|12.99|14.62|12.97|0
1735310890000|2024-12-27 14:48:10|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1735310900000|2024-12-27 14:48:20|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735310910000|2024-12-27 14:48:30|14.63|12.98|14.6|12.95|14.63|12.98|14.6|12.95|0
1735310920000|2024-12-27 14:48:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735310930000|2024-12-27 14:48:50|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1735310940000|2024-12-27 14:49:00|14.65|12.97|14.68|13.02|14.68|13.02|14.65|12.97|0
1735310950000|2024-12-27 14:49:10|14.71|13.05|14.69|13.03|14.71|13.05|14.69|13.03|0
1735310960000|2024-12-27 14:49:20|14.7|13.04|14.64|12.99|14.7|13.04|14.64|12.99|0
1735310970000|2024-12-27 14:49:30|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735310980000|2024-12-27 14:49:40|14.66|13|14.64|12.99|14.66|13|14.64|12.99|0
1735310990000|2024-12-27 14:49:50|14.63|12.98|14.63|12.98|14.63|12.98|14.62|12.97|0
1735311000000|2024-12-27 14:50:00|14.71|13.05|14.72|13.06|14.74|13.07|14.71|13.05|0
1735311010000|2024-12-27 14:50:10|14.73|13.07|14.74|13.07|14.74|13.07|14.73|13.07|0
1735311020000|2024-12-27 14:50:20|14.77|13.1|14.8|13.13|14.8|13.13|14.76|13.09|0
1735311030000|2024-12-27 14:50:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735311040000|2024-12-27 14:50:40|14.82|13.15|14.8|13.13|14.82|13.15|14.8|13.13|0
1735311050000|2024-12-27 14:50:50|14.83|13.15|14.84|13.16|14.84|13.16|14.79|13.12|0
1735311060000|2024-12-27 14:51:00|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735311070000|2024-12-27 14:51:10|14.8|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1735311080000|2024-12-27 14:51:20|14.77|13.1|14.79|13.12|14.79|13.12|14.75|13.08|0
1735311090000|2024-12-27 14:51:30|14.78|13.11|14.74|13.07|14.78|13.11|14.74|13.07|0
1735311100000|2024-12-27 14:51:40|14.73|13.06|14.68|13.02|14.73|13.06|14.68|13.02|0
1735311110000|2024-12-27 14:51:50|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735311120000|2024-12-27 14:52:00|14.61|12.96|14.65|12.99|14.66|13|14.61|12.96|0
1735311130000|2024-12-27 14:52:10|14.64|12.98|14.71|13.05|14.71|13.05|14.64|12.98|0
1735311140000|2024-12-27 14:52:20|14.73|13.06|14.7|13.04|14.74|13.07|14.7|13.04|0
1735311150000|2024-12-27 14:52:30|14.72|13.06|14.69|13.03|14.72|13.06|14.69|13.03|0
1735311160000|2024-12-27 14:52:40|14.7|13.04|14.74|13.07|14.74|13.07|14.7|13.04|0
1735311170000|2024-12-27 14:52:50|14.73|13.06|14.66|13|14.73|13.06|14.66|13|0
1735311180000|2024-12-27 14:53:00|14.68|13.02|14.65|12.99|14.69|13.03|14.65|12.99|0
1735311190000|2024-12-27 14:53:10|14.64|12.98|14.69|13.03|14.69|13.03|14.63|12.98|0
1735311200000|2024-12-27 14:53:20|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1735311210000|2024-12-27 14:53:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735311220000|2024-12-27 14:53:40|14.73|13.06|14.76|13.09|14.76|13.09|14.73|13.06|0
1735311230000|2024-12-27 14:53:50|14.75|13.08|14.76|13.09|14.76|13.09|14.73|13.06|0
1735311240000|2024-12-27 14:54:00|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735311250000|2024-12-27 14:54:10|14.75|13.08|14.72|13.06|14.75|13.08|14.7|13.04|0
1735311260000|2024-12-27 14:54:20|14.71|13.05|14.73|13.06|14.73|13.06|14.71|13.05|0
1735311270000|2024-12-27 14:54:30|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1735311280000|2024-12-27 14:54:40|14.79|13.12|14.75|13.08|14.79|13.12|14.75|13.08|0
1735311290000|2024-12-27 14:54:50|14.77|13.1|14.8|13.13|14.8|13.13|14.77|13.1|0
1735311300000|2024-12-27 14:55:00|14.81|13.14|14.87|13.19|14.87|13.19|14.81|13.14|0
1735311310000|2024-12-27 14:55:10|14.89|13.21|14.87|13.19|14.89|13.21|14.87|13.19|0
1735311320000|2024-12-27 14:55:20|14.85|13.17|14.86|13.18|14.88|13.2|14.85|13.17|0
1735311330000|2024-12-27 14:55:30|14.88|13.2|14.91|13.23|14.91|13.23|14.87|13.19|0
1735311340000|2024-12-27 14:55:40|14.92|13.26|14.96|13.26|14.96|13.26|14.92|13.26|0
1735311350000|2024-12-27 14:55:50|14.93|13.24|14.91|13.23|14.94|13.25|14.91|13.23|0
1735311360000|2024-12-27 14:56:00|14.92|13.24|14.93|13.24|14.93|13.24|14.92|13.24|0
1735311370000|2024-12-27 14:56:10|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.23|0
1735311380000|2024-12-27 14:56:20|14.91|13.22|14.9|13.22|14.92|13.23|14.9|13.22|0
1735311390000|2024-12-27 14:56:30|14.88|13.2|14.86|13.18|14.88|13.2|14.85|13.17|0
1735311400000|2024-12-27 14:56:40|14.84|13.16|14.84|13.16|14.84|13.16|14.82|13.14|0
1735311410000|2024-12-27 14:56:50|14.86|13.18|14.83|13.15|14.86|13.18|14.83|13.15|0
1735311420000|2024-12-27 14:57:00|14.84|13.16|14.85|13.17|14.85|13.17|14.81|13.14|0
1735311430000|2024-12-27 14:57:10|14.84|13.16|14.84|13.16|14.85|13.17|14.83|13.15|0
1735311440000|2024-12-27 14:57:20|14.83|13.15|14.81|13.14|14.83|13.15|14.81|13.14|0
1735311450000|2024-12-27 14:57:30|14.82||14.82||14.82||14.82||0
1735311460000|2024-12-27 14:57:40|14.83|13.15|14.79|13.12|14.83|13.15|14.79|13.12|0
1735311470000|2024-12-27 14:57:50|14.82|13.14|14.88|13.2|14.88|13.2|14.82|13.14|0
1735311480000|2024-12-27 14:58:00|14.89|13.21|14.89|13.21|14.89|13.21|14.88|13.2|0
1735311490000|2024-12-27 14:58:10|14.88|13.2|14.88|13.19|14.88|13.2|14.87|13.19|0
1735311500000|2024-12-27 14:58:20|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735311510000|2024-12-27 14:58:30|14.79|13.12|14.83|13.15|14.83|13.15|14.79|13.12|0
1735311520000|2024-12-27 14:58:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1735311530000|2024-12-27 14:58:50|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735311540000|2024-12-27 14:59:00|14.83|13.15|14.86|13.18|14.88|13.2|14.83|13.15|0
1735311550000|2024-12-27 14:59:10|14.85|13.17|14.88|13.2|14.88|13.2|14.84|13.16|0
1735311560000|2024-12-27 14:59:20|14.89|13.21|14.89|13.21|14.93|13.24|14.89|13.21|0
1735311570000|2024-12-27 14:59:30|14.9|13.22|14.91|13.22|14.93|13.24|14.9|13.22|0
1735311580000|2024-12-27 14:59:40|14.93|13.24|14.93|13.24|14.96|13.27|14.93|13.24|0
1735311590000|2024-12-27 14:59:50|14.94|13.25|14.92|13.23|14.94|13.25|14.91|13.22|0
1735311600000|2024-12-27 15:00:00|14.9|13.22|14.83|13.15|14.9|13.22|14.83|13.15|0
1735311610000|2024-12-27 15:00:10|14.84|13.16|14.9|13.22|14.9|13.22|14.84|13.16|0
1735311620000|2024-12-27 15:00:20|14.91|13.23|14.9|13.22|14.92|13.23|14.9|13.22|0
1735311630000|2024-12-27 15:00:30|14.92|13.23|14.95|13.26|14.95|13.26|14.92|13.23|0
1735311640000|2024-12-27 15:00:40|14.98|13.29|15.08|13.37|15.08|13.37|14.96|13.27|0
1735311650000|2024-12-27 15:00:50|15.13|13.42|15.2|13.48|15.2|13.48|15.13|13.42|0
1735311660000|2024-12-27 15:01:00|15.25|13.53|15.28|13.55|15.28|13.55|15.25|13.53|0
1735311670000|2024-12-27 15:01:10|15.27|13.54|15.33|13.59|15.35|13.61|15.27|13.54|0
1735311680000|2024-12-27 15:01:20|15.4|13.66|15.43|13.68|15.43|13.68|15.4|13.66|0
1735311690000|2024-12-27 15:01:30|15.45|13.7|15.45|13.7|15.46|13.71|15.44|13.69|0
1735311700000|2024-12-27 15:01:40|15.48|13.73|15.61|13.84|15.61|13.84|15.48|13.73|0
1735311710000|2024-12-27 15:01:50|15.6|13.83|15.61|13.84|15.61|13.84|15.56|13.8|0
1735311720000|2024-12-27 15:02:00|15.58|13.82|15.45|13.7|15.58|13.82|15.44|13.69|0
1735311730000|2024-12-27 15:02:10|15.54|13.78|15.44|13.69|15.55|13.79|15.44|13.69|0
1735311740000|2024-12-27 15:02:20|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735311750000|2024-12-27 15:02:30|15.45|13.7|15.43|13.68|15.45|13.7|15.42|13.67|0
1735311760000|2024-12-27 15:02:40|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1735311770000|2024-12-27 15:02:50|15.49|13.74|15.43|13.68|15.49|13.74|15.4|13.66|0
1735311780000|2024-12-27 15:03:00|15.45|13.7|15.41|13.67|15.45|13.7|15.33|13.59|0
1735311790000|2024-12-27 15:03:10|15.37|13.63|15.35|13.61|15.37|13.63|15.34|13.6|0
1735311800000|2024-12-27 15:03:20|15.37|13.63|15.44|13.69|15.45|13.7|15.37|13.63|0
1735311810000|2024-12-27 15:03:30|15.5|13.75|15.48|13.73|15.5|13.75|15.47|13.72|0
1735311820000|2024-12-27 15:03:40|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1735311830000|2024-12-27 15:03:50|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1735311840000|2024-12-27 15:04:00|15.59|13.82|15.61|13.84|15.61|13.84|15.59|13.82|0
1735311850000|2024-12-27 15:04:10|15.59|13.82|15.57|13.81|15.59|13.82|15.55|13.79|0
1735311860000|2024-12-27 15:04:20|15.59|13.82|14.88|13.2|15.59|13.82|14.88|13.2|0
1735311870000|2024-12-27 15:04:30|14.9|13.22|15.43|13.69|15.43|13.69|14.88|13.2|0
1735311880000|2024-12-27 15:04:40|15.44|13.7|15.45|13.7|15.46|13.71|15.44|13.7|0
1735311890000|2024-12-27 15:04:50|15.85|14.06|16.01|14.2|16.01|14.2|15.85|14.06|0
1735311900000|2024-12-27 15:05:00|15.98|14.17|16.01|14.2|16.01|14.2|15.98|14.17|0
1735311910000|2024-12-27 15:05:10|16.05|14.23|16.04|14.22|16.05|14.23|16|14.19|0
1735311920000|2024-12-27 15:05:20|16.06|14.24|16.11|14.29|16.11|14.29|16.06|14.24|0
1735311930000|2024-12-27 15:05:30|16.16|14.33|16.16|14.33|16.16|14.33|16.14|14.32|0
1735311940000|2024-12-27 15:05:40|16.06|14.24|16.12|14.3|16.12|14.3|16.06|14.24|0
1735311950000|2024-12-27 15:05:50|16.14|14.32|16.12|14.3|16.14|14.32|16.12|14.3|0
1735311960000|2024-12-27 15:06:00|16.13|14.31|16.15|14.33|16.15|14.33|16.06|14.24|0
1735311970000|2024-12-27 15:06:10|16.17|14.34|16.23|14.39|16.28|14.43|16.17|14.34|0
1735311980000|2024-12-27 15:06:20|16.3|14.45|16.15|14.33|16.3|14.45|16.15|14.33|0
1735311990000|2024-12-27 15:06:30|16.14|14.32|16.06|14.24|16.14|14.32|16.01|14.2|0
1735312000000|2024-12-27 15:06:40|16.07|14.25|16.05|14.23|16.1|14.28|16.05|14.23|0
1735312010000|2024-12-27 15:06:50|16.03|14.22|16|14.19|16.03|14.22|16|14.19|0
1735312020000|2024-12-27 15:07:00|16.01|14.2|15.96|14.15|16.01|14.2|15.96|14.15|0
1735312030000|2024-12-27 15:07:10|15.99|14.18|16|14.19|16.03|14.22|15.99|14.18|0
1735312040000|2024-12-27 15:07:20|16.01|14.2|15.95|14.14|16.01|14.2|15.95|14.14|0
1735312050000|2024-12-27 15:07:30|15.97|14.16|16.08|14.26|16.08|14.26|15.97|14.16|0
1735312060000|2024-12-27 15:07:40|16.14|14.32|16.12|14.3|16.14|14.32|16.12|14.3|0
1735312070000|2024-12-27 15:07:50|16.09|14.27|16.15|14.33|16.15|14.33|16.09|14.27|0
1735312080000|2024-12-27 15:08:00|16.19|14.35|15.75|13.97|16.21|14.37|15.75|13.97|0
1735312090000|2024-12-27 15:08:10|15.74|13.96|15.72|13.94|15.74|13.96|15.7|13.92|0
1735312100000|2024-12-27 15:08:20|15.91|14.11|15.98|14.17|15.98|14.17|15.88|14.08|0
1735312110000|2024-12-27 15:08:30|15.97|14.16|15.95|14.15|15.97|14.16|15.94|14.14|0
1735312120000|2024-12-27 15:08:40|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1735312130000|2024-12-27 15:08:50|15.92|14.12|15.94|14.14|15.94|14.14|15.92|14.12|0
1735312140000|2024-12-27 15:09:00|15.91|14.13|15.95|14.15|15.95|14.15|15.91|14.11|0
1735312150000|2024-12-27 15:09:10|15.94|14.14|16.02|14.21|16.02|14.21|15.94|14.14|0
1735312160000|2024-12-27 15:09:20|16.01|14.2|15.94|14.14|16.01|14.2|15.94|14.14|0
1735312170000|2024-12-27 15:09:30|15.91|14.11|15.93|14.13|15.94|14.14|15.91|14.11|0
1735312180000|2024-12-27 15:09:40|15.91|14.11|15.74|13.96|15.91|14.11|15.74|13.96|0
1735312190000|2024-12-27 15:09:50|15.69|13.91|15.76|13.98|15.77|13.99|15.69|13.91|0
1735312200000|2024-12-27 15:10:00|15.78|13.99|15.82|14.03|15.82|14.03|15.78|13.99|0
1735312210000|2024-12-27 15:10:10|15.85|14.05|15.8|14.01|15.85|14.05|15.8|14.01|0
1735312220000|2024-12-27 15:10:20|15.81|14.02|15.93|14.12|15.93|14.12|15.81|14.02|0
1735312230000|2024-12-27 15:10:30|15.95|14.13|15.95|14.15|15.96|14.16|15.95|14.13|0
1735312240000|2024-12-27 15:10:40|16|14.19|16.01|14.2|16.01|14.2|15.99|14.18|0
1735312250000|2024-12-27 15:10:50|16.02|14.21|16.05|14.23|16.05|14.23|16.02|14.21|0
1735312260000|2024-12-27 15:11:00|16.06|14.24|16.33|14.48|16.33|14.48|16.06|14.24|0
1735312270000|2024-12-27 15:11:10|16.32|14.47|16.34|14.49|16.34|14.49|16.31|14.46|0
1735312280000|2024-12-27 15:11:20|16.38|14.52|16.36|14.5|16.38|14.52|16.36|14.5|0
1735312290000|2024-12-27 15:11:30|16.38|14.52|16.34|14.49|16.38|14.52|16.33|14.48|0
1735312300000|2024-12-27 15:11:40|16.32|14.47|16.38|14.52|16.39|14.53|16.32|14.47|0
1735312310000|2024-12-27 15:11:50|16.42|14.56|16.49|14.62|16.5|14.63|16.42|14.56|0
1735312320000|2024-12-27 15:12:00|16.47|14.6|16.47|14.6|16.47|14.6|16.44|14.58|0
1735312330000|2024-12-27 15:12:10|16.51|14.64|16.64|14.76|16.65|14.77|16.51|14.64|0
1735312340000|2024-12-27 15:12:20|16.61|14.73|16.5|14.64|16.61|14.73|16.5|14.64|0
1735312350000|2024-12-27 15:12:30|16.47|14.63|16.49|14.62|16.51|14.64|16.47|14.6|0
1735312360000|2024-12-27 15:12:40|16.43|14.57|16.54|14.67|16.54|14.67|16.43|14.57|0
1735312370000|2024-12-27 15:12:50|16.57|14.69|16.6|14.72|16.6|14.72|16.55|14.68|0
1735312380000|2024-12-27 15:13:00|16.55|14.68|16.49|14.63|16.59|14.71|16.49|14.63|0
1735312390000|2024-12-27 15:13:10|16.51|14.64|16.48|14.61|16.53|14.66|16.48|14.61|0
1735312400000|2024-12-27 15:13:20|16.44|14.58|16.43|14.57|16.47|14.6|16.42|14.56|0
1735312410000|2024-12-27 15:13:30|16.41|14.55|16.48|14.61|16.48|14.61|16.37|14.51|0
1735312420000|2024-12-27 15:13:40|16.51|14.64|16.48|14.61|16.51|14.64|16.48|14.61|0
1735312430000|2024-12-27 15:13:50|16.49|14.62|16.5|14.63|16.51|14.64|16.49|14.62|0
1735312440000|2024-12-27 15:14:00|16.51|14.64|16.52|14.65|16.52|14.65|16.5|14.63|0
1735312450000|2024-12-27 15:14:10|16.54|14.67|16.6|14.72|16.6|14.72|16.54|14.67|0
1735312460000|2024-12-27 15:14:20|16.58|14.7|16.58|14.7|16.63|14.75|16.58|14.7|0
1735312470000|2024-12-27 15:14:30|16.59|14.72|16.3|14.45|16.59|14.72|16.3|14.45|0
1735312480000|2024-12-27 15:14:40|16.32|14.47|16.27|14.42|16.32|14.47|16.27|14.42|0
1735312490000|2024-12-27 15:14:50|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1735312500000|2024-12-27 15:15:00|16.51|14.64|16.54|14.67|16.54|14.67|16.51|14.64|0
1735312510000|2024-12-27 15:15:10|16.55|14.73|16.62|14.74|16.63|14.75|16.55|14.73|0
1735312520000|2024-12-27 15:15:20|16.63|14.75|16.61|14.73|16.64|14.76|16.61|14.73|0
1735312530000|2024-12-27 15:15:30|16.56|14.69|16.63|14.75|16.63|14.75|16.56|14.69|0
1735312540000|2024-12-27 15:15:40|16.65|14.77|16.65|14.77|16.66|14.78|16.64|14.76|0
1735312550000|2024-12-27 15:15:50|16.64|14.76|16.65|14.77|16.66|14.78|16.64|14.76|0
1735312560000|2024-12-27 15:16:00|16.7|14.81|16.65|14.77|16.7|14.81|16.64|14.76|0
1735312570000|2024-12-27 15:16:10|16.66|14.78|16.62|14.74|16.66|14.78|16.62|14.74|0
1735312580000|2024-12-27 15:16:20|16.64|14.76|16.71|14.82|16.73|14.84|16.64|14.76|0
1735312590000|2024-12-27 15:16:30|16.72|14.83|16.64|14.76|16.76|14.87|16.64|14.76|0
1735312600000|2024-12-27 15:16:40|16.66|14.78|16.67|14.79|16.68|14.8|16.66|14.78|0
1735312610000|2024-12-27 15:16:50|16.72|14.83|16.74|14.85|16.75|14.86|16.72|14.83|0
1735312620000|2024-12-27 15:17:00|16.75|14.86|16.88|14.97|16.88|14.97|16.75|14.86|0
1735312630000|2024-12-27 15:17:10|16.92|15.01|16.94|15.03|16.94|15.03|16.91|15|0
1735312640000|2024-12-27 15:17:20|16.91|15|16.83|14.93|16.91|15|16.83|14.93|0
1735312650000|2024-12-27 15:17:30|16.88|14.97|16.94|15.03|16.96|15.04|16.88|14.97|0
1735312660000|2024-12-27 15:17:40|17.04|15.11|16.63|14.75|17.04|15.11|16.62|14.74|0
1735312670000|2024-12-27 15:17:50|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1735312680000|2024-12-27 15:18:00|16.62|14.74|17.07|15.14|17.07|15.14|16.56|14.69|0
1735312690000|2024-12-27 15:18:10|17.11|15.17|17.34|15.37|17.36|15.4|17.11|15.17|0
1735312700000|2024-12-27 15:18:20|17.36|15.4|17.37|15.41|17.37|15.41|17.35|15.39|0
1735312710000|2024-12-27 15:18:30|17.38|15.42|17.47|15.49|17.47|15.49|17.38|15.42|0
1735312720000|2024-12-27 15:18:40|17.45|15.48|17.4|15.43|17.45|15.48|17.4|15.43|0
1735312730000|2024-12-27 15:18:50|17.42|15.45|17.4|15.43|17.45|15.48|17.4|15.43|0
1735312740000|2024-12-27 15:19:00|17.41|15.44|17.42|15.45|17.42|15.45|17.37|15.41|0
1735312750000|2024-12-27 15:19:10|17.43|15.46|17.48|15.5|17.48|15.5|17.43|15.46|0
1735312760000|2024-12-27 15:19:20|17.45|15.48|17.4|15.43|17.45|15.48|17.4|15.43|0
1735312770000|2024-12-27 15:19:30|17.38|15.42|17.45|15.48|17.45|15.48|17.38|15.42|0
1735312780000|2024-12-27 15:19:40|17.4|15.47|17.38|15.42|17.4|15.47|17.36|15.4|0
1735312790000|2024-12-27 15:19:50|17.34|15.37|17.38|15.41|17.4|15.43|17.34|15.37|0
1735312800000|2024-12-27 15:20:00|17.4|15.43|17.42|15.45|17.43|15.46|17.4|15.43|0
1735312810000|2024-12-27 15:20:10|17.38|15.42|17.4|15.43|17.42|15.45|17.38|15.42|0
1735312820000|2024-12-27 15:20:20|17.43|15.46|17.37|15.4|17.43|15.46|17.37|15.4|0
1735312830000|2024-12-27 15:20:30|17.38|15.42|17.37|15.4|17.38|15.42|17.37|15.4|0
1735312840000|2024-12-27 15:20:40|17.43|15.46|17.38|15.42|17.46|15.48|17.38|15.42|0
1735312850000|2024-12-27 15:20:50|17.34|15.37|17.43|15.46|17.43|15.46|17.34|15.37|0
1735312860000|2024-12-27 15:21:00|17.42|15.45|17.39|15.43|17.42|15.45|17.39|15.43|0
1735312870000|2024-12-27 15:21:10|17.41|15.44|17.29|15.33|17.41|15.44|17.28|15.32|0
1735312880000|2024-12-27 15:21:20|17.2|15.25|17.19|15.24|17.21|15.26|17.19|15.24|0
1735312890000|2024-12-27 15:21:30|17.17|15.23|17.14|15.2|17.19|15.24|17.14|15.2|0
1735312900000|2024-12-27 15:21:40|17.09|15.16|17.28|15.32|17.28|15.32|17.09|15.16|0
1735312910000|2024-12-27 15:21:50|17.29|15.33|17.23|15.28|17.29|15.33|17.23|15.28|0
1735312920000|2024-12-27 15:22:00|17.21|15.26|17.23|15.28|17.23|15.28|17.2|15.25|0
1735312930000|2024-12-27 15:22:10|17.21|15.26|17.16|15.22|17.21|15.26|17.16|15.22|0
1735312940000|2024-12-27 15:22:20|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1735312950000|2024-12-27 15:22:30|17.13|15.19|17.09|15.16|17.13|15.19|17.09|15.16|0
1735312960000|2024-12-27 15:22:40|17.04|15.11|16.96|15.04|17.04|15.11|16.96|15.04|0
1735312970000|2024-12-27 15:22:50|16.99|15.06|16.9|14.99|16.99|15.06|16.9|14.99|0
1735312980000|2024-12-27 15:23:00|16.91|15|16.9|14.99|16.93|15.02|16.89|14.98|0
1735312990000|2024-12-27 15:23:10|16.87|14.96|16.69|14.8|16.87|14.96|16.69|14.8|0
1735313000000|2024-12-27 15:23:20|16.72|14.83|16.74|14.85|16.74|14.85|16.7|14.81|0
1735313010000|2024-12-27 15:23:30|16.73|14.84|16.84|14.94|16.84|14.94|16.73|14.84|0
1735313020000|2024-12-27 15:23:40|16.81|14.91|17|15.08|17|15.08|16.81|14.91|0
1735313030000|2024-12-27 15:23:50|16.96|15.04|16.93|15.02|16.96|15.04|16.92|15.01|0
1735313040000|2024-12-27 15:24:00|16.99|15.07|17|15.07|17.01|15.08|16.98|15.06|0
1735313050000|2024-12-27 15:24:10|16.98|15.06|17.01|15.09|17.01|15.09|16.98|15.06|0
1735313060000|2024-12-27 15:24:20|17.03|15.1|16.97|15.05|17.03|15.1|16.93|15.02|0
1735313070000|2024-12-27 15:24:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1735313080000|2024-12-27 15:24:40|17.39|15.42|16.89|14.97|17.4|15.43|16.85|14.94|0
1735313090000|2024-12-27 15:24:50|16.96|15.04|16.99|15.06|17.03|15.1|16.96|15.04|0
1735313100000|2024-12-27 15:25:00|16.95|15.03|16.98|15.05|16.99|15.06|16.94|15.02|0
1735313110000|2024-12-27 15:25:10|16.94|15.02|17.01|15.08|17.01|15.08|16.94|15.02|0
1735313120000|2024-12-27 15:25:20|17|15.07|17.02|15.09|17.06|15.12|17|15.07|0
1735313130000|2024-12-27 15:25:30|17.03|15.1|17.18|15.24|17.18|15.24|17.03|15.1|0
1735313140000|2024-12-27 15:25:40|17.13|15.19|17.14|15.2|17.14|15.2|17.11|15.18|0
1735313150000|2024-12-27 15:25:50|17.12|15.19|17.15|15.21|17.15|15.21|17.11|15.18|0
1735313160000|2024-12-27 15:26:00|17.14|15.2|17.12|15.18|17.15|15.21|17.09|15.16|0
1735313170000|2024-12-27 15:26:10|17.11|15.12|17.04|15.11|17.11|15.12|17.04|15.11|0
1735313180000|2024-12-27 15:26:20|17|15.07|17.02|15.09|17.07|15.13|17|15.07|0
1735313190000|2024-12-27 15:26:30|17.03|15.1|17.02|15.09|17.08|15.14|17.02|15.09|0
1735313200000|2024-12-27 15:26:40|17.07|15.13|17.02|15.09|17.07|15.13|17.02|15.09|0
1735313210000|2024-12-27 15:26:50|17|15.07|17.06|15.13|17.06|15.13|16.99|15.06|0
1735313220000|2024-12-27 15:27:00|17.14|15.2|17.2|15.26|17.2|15.26|17.08|15.14|0
1735313230000|2024-12-27 15:27:10|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1735313240000|2024-12-27 15:27:20|17.14|15.2|17.18|15.24|17.18|15.24|17.14|15.2|0
1735313250000|2024-12-27 15:27:30|17.17|15.23|17.18|15.24|17.18|15.24|17.15|15.21|0
1735313260000|2024-12-27 15:27:40|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1735313270000|2024-12-27 15:27:50|17.12|15.19|17.12|15.19|17.14|15.2|17.12|15.19|0
1735313280000|2024-12-27 15:28:00|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1735313290000|2024-12-27 15:28:10|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1735313300000|2024-12-27 15:28:20|17.16|15.22|17.1|15.16|17.16|15.22|17.09|15.15|0
1735313310000|2024-12-27 15:28:30|17.16|15.22|17.49|15.51|17.49|15.51|17.15|15.21|0
1735313320000|2024-12-27 15:28:40|17.41|15.44|17.44|15.47|17.44|15.47|17.41|15.44|0
1735313330000|2024-12-27 15:28:50|17.47|15.5|17.52|15.54|17.52|15.54|17.46|15.49|0
1735313340000|2024-12-27 15:29:00|17.5|15.52|17.49|15.51|17.52|15.54|17.49|15.51|0
1735313350000|2024-12-27 15:29:10|17.5|15.52|17.49|15.51|17.51|15.53|17.49|15.51|0
1735313360000|2024-12-27 15:29:20|17.45|15.48|17.51|15.53|17.51|15.53|17.45|15.48|0
1735313370000|2024-12-27 15:29:30|17.54|15.55|17.52|15.54|17.54|15.55|17.5|15.52|0
1735313380000|2024-12-27 15:29:40|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1735313390000|2024-12-27 15:29:50|17.08|15.14|17.05|15.12|17.09|15.15|17.05|15.12|0
1735313400000|2024-12-27 15:30:00|17.16|15.21|17.4|15.43|17.43|15.45|17.16|15.21|0
1735313410000|2024-12-27 15:30:10|17.33|15.37|17.33|15.37|17.38|15.41|17.33|15.37|0
1735313420000|2024-12-27 15:30:20|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1735313430000|2024-12-27 15:30:30|17.38|15.41|17.41|15.44|17.41|15.44|17.36|15.39|0
1735313440000|2024-12-27 15:30:40|17.43|15.45|17.47|15.49|17.47|15.49|17.43|15.45|0
1735313450000|2024-12-27 15:30:50|17.46|15.48|17.51|15.53|17.51|15.53|17.46|15.48|0
1735313460000|2024-12-27 15:31:00|17.57|15.58|17.45|15.47|17.57|15.58|17.45|15.47|0
1735313470000|2024-12-27 15:31:10|17.47|15.49|17.51|15.53|17.51|15.53|17.47|15.49|0
1735313480000|2024-12-27 15:31:20|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1735313490000|2024-12-27 15:31:30|17.55|15.57|17.51|15.53|17.55|15.57|17.51|15.53|0
1735313500000|2024-12-27 15:31:40|17.52|15.54|17.46|15.48|17.52|15.54|17.46|15.48|0
1735313510000|2024-12-27 15:31:50|17.45|15.47|17.48|15.5|17.51|15.52|17.45|15.47|0
1735313520000|2024-12-27 15:32:00|17.47|15.49|17.5|15.51|17.5|15.51|17.47|15.49|0
1735313530000|2024-12-27 15:32:10|17.54|15.56|17.6|15.61|17.6|15.61|17.52|15.54|0
1735313540000|2024-12-27 15:32:20|17.61|15.62|17.65|15.65|17.65|15.65|17.61|15.62|0
1735313550000|2024-12-27 15:32:30|17.64|15.64|17.58|15.59|17.64|15.64|17.55|15.57|0
1735313560000|2024-12-27 15:32:40|17.61|15.62|17.65|15.65|17.66|15.66|17.61|15.62|0
1735313570000|2024-12-27 15:32:50|17.66|15.66|17.71|15.7|17.72|15.71|17.66|15.66|0
1735313580000|2024-12-27 15:33:00|17.74|15.73|17.77|15.76|17.77|15.76|17.73|15.72|0
1735313590000|2024-12-27 15:33:10|17.71|15.75|17.68|15.68|17.71|15.75|17.68|15.68|0
1735313600000|2024-12-27 15:33:20|17.67|15.67|17.66|15.66|17.67|15.67|17.64|15.64|0
1735313610000|2024-12-27 15:33:30|17.64|15.64|17.61|15.62|17.66|15.66|17.61|15.62|0
1735313620000|2024-12-27 15:33:40|17.58|15.59|17.53|15.55|17.58|15.59|17.53|15.55|0
1735313630000|2024-12-27 15:33:50|17.55|15.57|17.59|15.6|17.61|15.62|17.55|15.57|0
1735313640000|2024-12-27 15:34:00|17.55|15.57|17.52|15.53|17.55|15.57|17.51|15.52|0
1735313650000|2024-12-27 15:34:10|17.54|15.56|17.54|15.56|17.54|15.56|17.48|15.5|0
1735313660000|2024-12-27 15:34:20|17.56|15.58|17.55|15.57|17.56|15.58|17.55|15.57|0
1735313670000|2024-12-27 15:34:30|17.59|15.6|17.56|15.58|17.59|15.6|17.55|15.57|0
1735313680000|2024-12-27 15:34:40|17.59|15.57|17.58|15.59|17.59|15.6|17.58|15.57|0
1735313690000|2024-12-27 15:34:50|17.59|15.6|17.6|15.61|17.62|15.63|17.59|15.6|0
1735313700000|2024-12-27 15:35:00|17.55|15.57|17.49|15.51|17.55|15.57|17.49|15.51|0
1735313710000|2024-12-27 15:35:10|17.51|15.52|17.49|15.51|17.51|15.52|17.47|15.49|0
1735313720000|2024-12-27 15:35:20|17.54|15.55|17.49|15.51|17.54|15.55|17.48|15.5|0
1735313730000|2024-12-27 15:35:30|17.48|15.5|17.46|15.48|17.52|15.53|17.46|15.48|0
1735313740000|2024-12-27 15:35:40|17.48|15.5|17.51|15.52|17.54|15.55|17.48|15.5|0
1735313750000|2024-12-27 15:35:50|17.54|15.55|17.55|15.57|17.55|15.57|17.53|15.54|0
1735313760000|2024-12-27 15:36:00|17.53|15.54|17.54|15.55|17.54|15.55|17.52|15.53|0
1735313770000|2024-12-27 15:36:10|17.53|15.54|17.55|15.57|17.55|15.57|17.53|15.54|0
1735313780000|2024-12-27 15:36:20|17.52|15.53|17.55|15.57|17.58|15.59|17.52|15.53|0
1735313790000|2024-12-27 15:36:30|17.48|15.56|17.51|15.52|17.52|15.56|17.48|15.5|0
1735313800000|2024-12-27 15:36:40|17.48|15.53|17.56|15.58|17.56|15.58|17.48|15.5|0
1735313810000|2024-12-27 15:36:50|17.54|15.55|17.51|15.52|17.54|15.55|17.48|15.5|0
1735313820000|2024-12-27 15:37:00|17.52|15.53|17.57|15.58|17.6|15.61|17.52|15.53|0
1735313830000|2024-12-27 15:37:10|17.56|15.6|17.58|15.59|17.59|15.6|17.56|15.59|0
1735313840000|2024-12-27 15:37:20|17.56|15.58|17.53|15.54|17.58|15.59|17.53|15.54|0
1735313850000|2024-12-27 15:37:30|17.55|15.56|17.55|15.56|17.55|15.56|17.53|15.54|0
1735313860000|2024-12-27 15:37:40|17.54|15.55|17.39|15.42|17.54|15.55|17.39|15.42|0
1735313870000|2024-12-27 15:37:50|17.37|15.4|17.45|15.47|17.45|15.47|17.37|15.4|0
1735313880000|2024-12-27 15:38:00|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1735313890000|2024-12-27 15:38:10|17.47|15.49|17.48|15.5|17.52|15.53|17.47|15.49|0
1735313900000|2024-12-27 15:38:20|17.5|15.52|17.47|15.49|17.5|15.52|17.47|15.49|0
1735313910000|2024-12-27 15:38:30|17.45|15.47|17.52|15.54|17.52|15.54|17.45|15.47|0
1735313920000|2024-12-27 15:38:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1735313930000|2024-12-27 15:38:50|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1735313940000|2024-12-27 15:39:00|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1735313950000|2024-12-27 15:39:10|17.42|15.45|17.46|15.48|17.46|15.48|17.39|15.42|0
1735313960000|2024-12-27 15:39:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1735313970000|2024-12-27 15:39:30|17.45|15.47|17.43|15.46|17.49|15.51|17.43|15.46|0
1735313980000|2024-12-27 15:39:40|17.42|15.45|17.42|15.45|17.46|15.48|17.42|15.45|0
1735313990000|2024-12-27 15:39:50|17.39|15.42|17.39|15.42|17.39|15.42|17.36|15.39|0
1735314000000|2024-12-27 15:40:00|17.45|15.47|17.49|15.51|17.49|15.51|17.45|15.47|0
1735314010000|2024-12-27 15:40:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1735314020000|2024-12-27 15:40:20|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1735314030000|2024-12-27 15:40:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1735314040000|2024-12-27 15:40:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1735314050000|2024-12-27 15:40:50|17.43|15.46|17.46|15.48|17.48|15.5|17.43|15.46|0
1735314060000|2024-12-27 15:41:00|17.42|15.49|17.39|15.42|17.42|15.49|17.39|15.42|0
1735314070000|2024-12-27 15:41:10|17.32|15.36|17.2|15.25|17.32|15.36|17.2|15.25|0
1735314080000|2024-12-27 15:41:20|17.24|15.29|17.12|15.18|17.24|15.29|17.12|15.18|0
1735314090000|2024-12-27 15:41:30|17.08|15.14|17.06|15.13|17.08|15.14|17.02|15.09|0
1735314100000|2024-12-27 15:41:40|17.01|15.08|16.97|15.05|17.01|15.08|16.96|15.04|0
1735314110000|2024-12-27 15:41:50|16.95|15.03|16.93|15.01|16.97|15.05|16.93|15.01|0
1735314120000|2024-12-27 15:42:00|16.95|15.03|17.06|15.13|17.06|15.13|16.95|15.03|0
1735314130000|2024-12-27 15:42:10|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1735314140000|2024-12-27 15:42:20|17.12|15.18|17.08|15.14|17.12|15.18|17.05|15.12|0
1735314150000|2024-12-27 15:42:30|17.06|15.13|17.09|15.15|17.09|15.15|17.06|15.13|0
1735314160000|2024-12-27 15:42:40|17.19|15.24|17.14|15.2|17.19|15.24|17.14|15.2|0
1735314170000|2024-12-27 15:42:50|17.16|15.21|17.19|15.24|17.21|15.26|17.16|15.21|0
1735314180000|2024-12-27 15:43:00|17.18|15.23|17.18|15.23|17.21|15.26|17.18|15.23|0
1735314190000|2024-12-27 15:43:10|17.19|15.24|17.14|15.2|17.19|15.24|17.12|15.18|0
1735314200000|2024-12-27 15:43:20|17.18|15.23|17.11|15.17|17.18|15.23|17.11|15.17|0
1735314210000|2024-12-27 15:43:30|17.08|15.15|17.04|15.11|17.08|15.15|17.04|15.11|0
1735314220000|2024-12-27 15:43:40|17|15.07|17.02|15.09|17.02|15.09|17|15.07|0
1735314230000|2024-12-27 15:43:50|17.04|15.11|17.03|15.1|17.05|15.12|17.03|15.1|0
1735314240000|2024-12-27 15:44:00|17.04|15.11|17.02|15.1|17.05|15.12|17.02|15.1|0
1735314250000|2024-12-27 15:44:10|17.1|15.16|17.09|15.15|17.12|15.18|17.09|15.15|0
1735314260000|2024-12-27 15:44:20|17.01|15.08|17.05|15.12|17.06|15.13|17.01|15.08|0
1735314270000|2024-12-27 15:44:30|16.98|15.06|17.03|15.1|17.03|15.1|16.98|15.06|0
1735314280000|2024-12-27 15:44:40|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1735314290000|2024-12-27 15:44:50|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1735314300000|2024-12-27 15:45:00|17.07|15.14|16.95|15.03|17.07|15.14|16.95|15.03|0
1735314310000|2024-12-27 15:45:10|16.93|15.01|16.85|14.94|16.93|15.01|16.85|14.94|0
1735314320000|2024-12-27 15:45:20|16.84|14.93|16.78|14.88|16.84|14.93|16.78|14.88|0
1735314330000|2024-12-27 15:45:30|16.77|14.87|16.85|14.94|16.85|14.94|16.77|14.87|0
1735314340000|2024-12-27 15:45:40|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1735314350000|2024-12-27 15:45:50|16.88|14.97|16.9|14.99|16.93|15.01|16.88|14.97|0
1735314360000|2024-12-27 15:46:00|16.95|15.03|17.03|15.1|17.04|15.11|16.95|15.03|0
1735314370000|2024-12-27 15:46:10|17.44|15.46|17.5|15.52|17.5|15.52|17.44|15.46|0
1735314380000|2024-12-27 15:46:20|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1735314390000|2024-12-27 15:46:30|17.51|15.53|17.58|15.59|17.58|15.59|17.51|15.53|0
1735314400000|2024-12-27 15:46:40|17.6|15.61|17.05|15.12|17.6|15.61|17.03|15.1|0
1735314410000|2024-12-27 15:46:50|17.09|15.16|16.8|14.9|17.09|15.16|16.78|14.88|0
1735314420000|2024-12-27 15:47:00|16.84|14.93|16.75|14.85|16.84|14.93|16.75|14.85|0
1735314430000|2024-12-27 15:47:10|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1735314440000|2024-12-27 15:47:20|16.75|14.85|16.71|14.82|16.75|14.85|16.69|14.8|0
1735314450000|2024-12-27 15:47:30|16.69|14.8|16.65|14.76|16.69|14.8|16.65|14.76|0
1735314460000|2024-12-27 15:47:40|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1735314470000|2024-12-27 15:47:50|16.65|14.76|16.68|14.79|16.68|14.79|16.62|14.74|0
1735314480000|2024-12-27 15:48:00|16.69|14.8|16.66|14.77|16.72|14.83|16.66|14.77|0
1735314490000|2024-12-27 15:48:10|16.6|14.72|16.58|14.71|16.61|14.73|16.58|14.71|0
1735314500000|2024-12-27 15:48:20|16.52|14.65|16.56|14.68|16.56|14.68|16.52|14.65|0
1735314510000|2024-12-27 15:48:30|16.53|14.66|16.55|14.67|16.56|14.68|16.52|14.65|0
1735314520000|2024-12-27 15:48:40|16.52|14.65|16.51|14.64|16.52|14.65|16.49|14.62|0
1735314530000|2024-12-27 15:48:50|16.52|14.65|15.89|14.09|16.52|14.65|15.89|14.09|0
1735314540000|2024-12-27 15:49:00|15.91|14.11|15.91|14.11|15.91|14.11|15.88|14.08|0
1735314550000|2024-12-27 15:49:10|15.9|14.1|15.92|14.12|15.92|14.12|15.89|14.09|0
1735314560000|2024-12-27 15:49:20|15.91|14.11|15.88|14.08|15.91|14.11|15.88|14.08|0
1735314570000|2024-12-27 15:49:30|15.92|14.12|15.88|14.08|15.92|14.12|15.88|14.08|0
1735314580000|2024-12-27 15:49:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735314590000|2024-12-27 15:49:50|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1735314600000|2024-12-27 15:50:00|15.91|14.11|15.87|14.07|15.91|14.11|15.87|14.07|0
1735314610000|2024-12-27 15:50:10|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1735314620000|2024-12-27 15:50:20|15.94|14.13|15.96|14.15|15.99|14.18|15.94|14.13|0
1735314630000|2024-12-27 15:50:30|15.97|14.16|15.91|14.11|15.98|14.17|15.91|14.11|0
1735314640000|2024-12-27 15:50:40|15.92|14.12|15.91|14.11|15.94|14.13|15.9|14.1|0
1735314650000|2024-12-27 15:50:50|15.9|14.1|15.91|14.11|15.92|14.12|15.9|14.1|0
1735314660000|2024-12-27 15:51:00|15.92|14.12|15.87|14.07|15.92|14.12|15.87|14.07|0
1735314670000|2024-12-27 15:51:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1735314680000|2024-12-27 15:51:20|15.89|14.09|15.9|14.1|15.91|14.11|15.89|14.09|0
1735314690000|2024-12-27 15:51:30|15.89|14.09|15.85|14.05|15.89|14.09|15.85|14.05|0
1735314700000|2024-12-27 15:51:40|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.98|0
1735314710000|2024-12-27 15:51:50|15.78|14|15.79|14.01|15.79|14.01|15.78|14|0
1735314720000|2024-12-27 15:52:00|15.76|13.98|15.83|14.03|15.83|14.03|15.76|13.98|0
1735314730000|2024-12-27 15:52:10|15.84|14.04|15.88|14.08|15.88|14.08|15.84|14.04|0
1735314740000|2024-12-27 15:52:20|15.9|14.1|15.84|14.04|15.9|14.1|15.84|14.04|0
1735314750000|2024-12-27 15:52:30|15.79|14.01|15.77|13.99|15.79|14.01|15.77|13.99|0
1735314760000|2024-12-27 15:52:40|15.78|14|15.82|14.03|15.84|14.04|15.78|14|0
1735314770000|2024-12-27 15:52:50|15.85|14.05|15.84|14.04|15.85|14.05|15.84|14.04|0
1735314780000|2024-12-27 15:53:00|15.86|14.06|15.92|14.12|15.92|14.12|15.86|14.06|0
1735314790000|2024-12-27 15:53:10|15.86|14.06|16.05|14.24|16.05|14.24|15.85|14.05|0
1735314800000|2024-12-27 15:53:20|16.08|14.26|16.08|14.26|16.08|14.26|16.07|14.25|0
1735314810000|2024-12-27 15:53:30|15.57|13.81|15.8|14.01|15.8|14.01|15.56|13.8|0
1735314820000|2024-12-27 15:53:40|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1735314830000|2024-12-27 15:53:50|15.75|13.97|15.74|13.96|15.75|13.97|15.73|13.95|0
1735314840000|2024-12-27 15:54:00|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1735314850000|2024-12-27 15:54:10|15.71|13.93|15.72|13.94|15.73|13.95|15.71|13.93|0
1735314860000|2024-12-27 15:54:20|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.92|0
1735314870000|2024-12-27 15:54:30|15.7|13.92|15.75|13.97|15.75|13.97|15.7|13.92|0
1735314880000|2024-12-27 15:54:40|15.73|13.95|15.75|13.97|15.76|13.98|15.73|13.95|0
1735314890000|2024-12-27 15:54:50|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1735314900000|2024-12-27 15:55:00|15.73|13.95|15.77|13.99|15.77|13.99|15.73|13.95|0
1735314910000|2024-12-27 15:55:10|15.76|13.98|15.77|13.99|15.79|14|15.76|13.98|0
1735314920000|2024-12-27 15:55:20|15.8|14.01|15.83|14.04|15.84|14.05|15.8|14.01|0
1735314930000|2024-12-27 15:55:30|15.85|14.06|15.8|14.01|15.85|14.06|15.8|14.01|0
1735314940000|2024-12-27 15:55:40|15.79|14|15.84|14.05|15.84|14.05|15.77|13.99|0
1735314950000|2024-12-27 15:55:50|15.85|14.06|15.86|14.07|15.87|14.08|15.85|14.06|0
1735314960000|2024-12-27 15:56:00|15.83|14.04|15.86|14.07|15.86|14.07|15.83|14.04|0
1735314970000|2024-12-27 15:56:10|15.87|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1735314980000|2024-12-27 15:56:20|15.86|14.04|15.83|14.04|15.87|14.04|15.83|14.04|0
1735314990000|2024-12-27 15:56:30|15.79|14|15.85|14.06|15.85|14.06|15.77|13.99|0
1735315000000|2024-12-27 15:56:40|15.84|14.05|15.8|14.01|15.85|14.06|15.8|14.01|0
1735315010000|2024-12-27 15:56:50|15.83|14.04|15.86|14.07|15.87|14.07|15.83|14.04|0
1735315020000|2024-12-27 15:57:00|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1735315030000|2024-12-27 15:57:10|15.86|14.07|15.86|14.07|15.87|14.07|15.86|14.07|0
1735315040000|2024-12-27 15:57:20|15.84|14.05|15.89|14.09|15.89|14.09|15.84|14.05|0
1735315050000|2024-12-27 15:57:30|15.91|14.11|15.95|14.14|15.95|14.14|15.91|14.11|0
1735315060000|2024-12-27 15:57:40|15.96|14.15|15.99|14.18|15.99|14.18|15.96|14.15|0
1735315070000|2024-12-27 15:57:50|15.95|14.15|15.96|14.15|15.96|14.15|15.95|14.15|0
1735315080000|2024-12-27 15:58:00|15.97|14.16|15.94|14.13|15.97|14.16|15.94|14.13|0
1735315090000|2024-12-27 15:58:10|15.96|14.15|15.95|14.14|15.96|14.15|15.94|14.13|0
1735315100000|2024-12-27 15:58:20|15.93|14.12|15.98|14.17|15.98|14.17|15.93|14.12|0
1735315110000|2024-12-27 15:58:30|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1735315120000|2024-12-27 15:58:40|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1735315130000|2024-12-27 15:58:50|16.02|14.21|16.03|14.22|16.03|14.22|16.01|14.2|0
1735315140000|2024-12-27 15:59:00|16.02|14.21|15.99|14.18|16.02|14.21|15.97|14.16|0
1735315150000|2024-12-27 15:59:10|15.98|14.17|15.96|14.15|15.98|14.17|15.96|14.15|0
1735315160000|2024-12-27 15:59:20|15.99|14.18|16.01|14.19|16.01|14.2|15.99|14.18|0
1735315170000|2024-12-27 15:59:30|16.03|14.22|16|14.19|16.03|14.22|16|14.19|0
1735315180000|2024-12-27 15:59:40|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1735315190000|2024-12-27 15:59:50|15.95|14.14|15.99|14.18|15.99|14.18|15.95|14.14|0
1735315200000|2024-12-27 16:00:00|16.01|14.2|16|14.19|16.03|14.22|16|14.19|0
1735315210000|2024-12-27 16:00:10|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1735315220000|2024-12-27 16:00:20|15.98|14.17|16.01|14.2|16.01|14.2|15.98|14.17|0
1735315230000|2024-12-27 16:00:30|16.03|14.22|16|14.19|16.03|14.22|16|14.19|0
1735315240000|2024-12-27 16:00:40|15.99|14.18|16.02|14.21|16.02|14.21|15.99|14.18|0
1735315250000|2024-12-27 16:00:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1735315260000|2024-12-27 16:01:00|16.01|14.2|16.04|14.23|16.04|14.23|16.01|14.2|0
1735315270000|2024-12-27 16:01:10|16.03|14.22|16.11|14.29|16.11|14.29|16.03|14.22|0
1735315280000|2024-12-27 16:01:20|16.12|14.3|16.14|14.32|16.14|14.32|16.12|14.3|0
1735315290000|2024-12-27 16:01:30|16.13|14.31|16.12|14.3|16.13|14.31|16.09|14.27|0
1735315300000|2024-12-27 16:01:40|16.09|14.27|16.06|14.24|16.09|14.27|16.06|14.24|0
1735315310000|2024-12-27 16:01:50|16.08|14.26|16.09|14.27|16.1|14.28|16.08|14.26|0
1735315320000|2024-12-27 16:02:00|16.17|14.34|15.83|14.03|16.17|14.34|15.83|14.03|0
1735315330000|2024-12-27 16:02:10|15.78|14|15.82|14.03|15.83|14.03|15.78|14|0
1735315340000|2024-12-27 16:02:20|15.83|14.04|16.45|14.58|16.45|14.58|15.83|14.04|0
1735315350000|2024-12-27 16:02:30|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1735315360000|2024-12-27 16:02:40|16.49|14.62|16.45|14.58|16.49|14.62|16.45|14.58|0
1735315370000|2024-12-27 16:02:50|16.46|14.59|16.5|14.63|16.5|14.63|16.46|14.59|0
1735315380000|2024-12-27 16:03:00|16.47|14.6|16.49|14.62|16.49|14.62|16.45|14.58|0
1735315390000|2024-12-27 16:03:10|16.45|14.58|16.45|14.58|16.45|14.58|16.43|14.57|0
1735315400000|2024-12-27 16:03:20|16.46|14.59|16.41|14.55|16.46|14.59|16.41|14.55|0
1735315410000|2024-12-27 16:03:30|16.4|14.54|16.41|14.55|16.43|14.57|16.4|14.54|0
1735315420000|2024-12-27 16:03:40|16.43|14.57|16.43|14.57|16.45|14.58|16.43|14.57|0
1735315430000|2024-12-27 16:03:50|16.45|14.59|16.45|14.58|16.45|14.59|16.41|14.55|0
1735315440000|2024-12-27 16:04:00|16.43|14.57|16.5|14.63|16.5|14.63|16.43|14.57|0
1735315450000|2024-12-27 16:04:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735315460000|2024-12-27 16:04:20|16.54|14.66|16.63|14.74|16.63|14.74|16.54|14.66|0
1735315470000|2024-12-27 16:04:30|16.65|14.76|16.64|14.75|16.65|14.76|16.63|14.74|0
1735315480000|2024-12-27 16:04:40|16.63|14.74|16.58|14.7|16.63|14.74|16.58|14.7|0
1735315490000|2024-12-27 16:04:50|16.61|14.73|16.89|14.98|16.89|14.98|16.61|14.73|0
1735315500000|2024-12-27 16:05:00|16.5|14.63|16.5|14.63|16.52|14.65|16.5|14.63|0
1735315510000|2024-12-27 16:05:10|16.52|14.65|16.57|14.69|16.59|14.71|16.52|14.65|0
1735315520000|2024-12-27 16:05:20|16.55|14.68|16.62|14.74|16.62|14.74|16.55|14.68|0
1735315530000|2024-12-27 16:05:30|16.63|14.75|16.64|14.76|16.64|14.76|16.62|14.74|0
1735315540000|2024-12-27 16:05:40|16.62|14.74|16.61|14.73|16.62|14.74|16.58|14.7|0
1735315550000|2024-12-27 16:05:50|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1735315560000|2024-12-27 16:06:00|16.57|14.69|16.55|14.68|16.57|14.69|16.54|14.67|0
1735315570000|2024-12-27 16:06:10|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1735315580000|2024-12-27 16:06:20|16.48|14.61|16.45|14.59|16.49|14.62|16.45|14.59|0
1735315590000|2024-12-27 16:06:30|16.5|14.63|16.47|14.61|16.51|14.64|16.47|14.61|0
1735315600000|2024-12-27 16:06:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1735315610000|2024-12-27 16:06:50|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1735315620000|2024-12-27 16:07:00|16.53|14.66|16.54|14.67|16.54|14.67|16.52|14.65|0
1735315630000|2024-12-27 16:07:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1735315640000|2024-12-27 16:07:20|16.52|14.65|16.42|14.57|16.52|14.65|16.42|14.57|0
1735315650000|2024-12-27 16:07:30|16.44|14.56|16.44|14.58|16.44|14.58|16.44|14.56|0
1735315660000|2024-12-27 16:07:40|16.42|14.56|16.41|14.55|16.42|14.56|16.4|14.54|0
1735315670000|2024-12-27 16:07:50|16.4|14.54|16.41|14.55|16.41|14.55|16.39|14.53|0
1735315680000|2024-12-27 16:08:00|16.44|14.58|16.46|14.6|16.52|14.65|16.44|14.58|0
1735315690000|2024-12-27 16:08:10|16.47|14.61|16.52|14.65|16.52|14.65|16.47|14.61|0
1735315700000|2024-12-27 16:08:20|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1735315710000|2024-12-27 16:08:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1735315720000|2024-12-27 16:08:40|16.55|14.67|16.55|14.68|16.56|14.68|16.55|14.67|0
1735315730000|2024-12-27 16:08:50|16.56|14.69|16.55|14.68|16.59|14.71|16.55|14.68|0
1735315740000|2024-12-27 16:09:00|16.54|14.67|16.54|14.67|16.59|14.71|16.54|14.67|0
1735315750000|2024-12-27 16:09:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1735315760000|2024-12-27 16:09:20|16.51|14.66|16.49|14.62|16.51|14.66|16.49|14.62|0
1735315770000|2024-12-27 16:09:30|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1735315780000|2024-12-27 16:09:40|16.47|14.59|16.51|14.64|16.51|14.64|16.47|14.59|0
1735315790000|2024-12-27 16:09:50|16.52|14.65|16.54|14.67|16.55|14.67|16.52|14.65|0
1735315800000|2024-12-27 16:10:00|16.56|14.69|16.5|14.63|16.56|14.69|16.5|14.63|0
1735315810000|2024-12-27 16:10:10|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1735315820000|2024-12-27 16:10:20|16.46|14.6|16.5|14.63|16.5|14.63|16.46|14.6|0
1735315830000|2024-12-27 16:10:30|16.47|14.61|16.43|14.57|16.47|14.61|16.43|14.57|0
1735315840000|2024-12-27 16:10:40|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.6|0
1735315850000|2024-12-27 16:10:50|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1735315860000|2024-12-27 16:11:00|16.55|14.68|16.45|14.59|16.55|14.68|16.45|14.59|0
1735315870000|2024-12-27 16:11:10|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1735315880000|2024-12-27 16:11:20|16.44|14.58|16.42|14.56|16.45|14.59|16.42|14.56|0
1735315890000|2024-12-27 16:11:30|16.37|14.52|16.43|14.57|16.43|14.57|16.37|14.52|0
1735315900000|2024-12-27 16:11:40|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1735315910000|2024-12-27 16:11:50|16.48|14.62|16.51|14.64|16.53|14.66|16.48|14.62|0
1735315920000|2024-12-27 16:12:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735315930000|2024-12-27 16:12:10|16.48|14.62|16.47|14.61|16.48|14.62|16.46|14.6|0
1735315940000|2024-12-27 16:12:20|16.46|14.6|16.45|14.59|16.46|14.6|16.44|14.58|0
1735315950000|2024-12-27 16:12:30|16.46|14.6|16.5|14.63|16.5|14.63|16.46|14.6|0
1735315960000|2024-12-27 16:12:40|16.53|14.66|16.54|14.67|16.54|14.67|16.52|14.65|0
1735315970000|2024-12-27 16:12:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1735315980000|2024-12-27 16:13:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1735315990000|2024-12-27 16:13:10|16.53|14.66|16.54|14.67|16.54|14.67|16.52|14.65|0
1735316000000|2024-12-27 16:13:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1735316010000|2024-12-27 16:13:30|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.61|0
1735316020000|2024-12-27 16:13:40|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1735316030000|2024-12-27 16:13:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1735316040000|2024-12-27 16:14:00|16.57|14.7|16.61|14.73|16.61|14.73|16.56|14.69|0
1735316050000|2024-12-27 16:14:10|16.63|14.75|16.69|14.8|16.69|14.8|16.63|14.75|0
1735316060000|2024-12-27 16:14:20|16.71|14.82|16.7|14.81|16.72|14.83|16.7|14.81|0
1735316070000|2024-12-27 16:14:30|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1735316080000|2024-12-27 16:14:40|16.71|14.82|16.71|14.82|16.73|14.84|16.7|14.81|0
1735316090000|2024-12-27 16:14:50|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1735316100000|2024-12-27 16:15:00|16.64|14.76|16.65|14.77|16.67|14.79|16.64|14.76|0
1735316110000|2024-12-27 16:15:10|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1735316120000|2024-12-27 16:15:20|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1735316130000|2024-12-27 16:15:30|16.66|14.78|16.66|14.78|16.7|14.81|16.66|14.78|0
1735316140000|2024-12-27 16:15:40|16.69|14.8|16.66|14.78|16.69|14.8|16.66|14.77|0
1735316150000|2024-12-27 16:15:50|16.67|14.79|16.64|14.76|16.69|14.8|16.64|14.76|0
1735316160000|2024-12-27 16:16:00|16.62|14.74|16.65|14.76|16.65|14.76|16.61|14.73|0
1735316170000|2024-12-27 16:16:10|16.66|14.78|16.62|14.74|16.66|14.78|16.6|14.72|0
1735316180000|2024-12-27 16:16:20|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1735316190000|2024-12-27 16:16:30|16.62|14.74|16.6|14.72|16.63|14.75|16.6|14.72|0
1735316200000|2024-12-27 16:16:40|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735316210000|2024-12-27 16:16:50|16.57|14.7|16.56|14.68|16.57|14.7|16.55|14.68|0
1735316220000|2024-12-27 16:17:00|16.57|14.7|16.62|14.74|16.62|14.74|16.57|14.7|0
1735316230000|2024-12-27 16:17:10|16.63|14.75|16.64|14.76|16.64|14.76|16.62|14.74|0
1735316240000|2024-12-27 16:17:20|16.63|14.75|16.56|14.69|16.63|14.75|16.56|14.69|0
1735316250000|2024-12-27 16:17:30|16.58|14.71|16.58|14.71|16.61|14.73|16.58|14.71|0
1735316260000|2024-12-27 16:17:40|16.57|14.7|16.52|14.65|16.57|14.7|16.5|14.64|0
1735316270000|2024-12-27 16:17:50|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1735316280000|2024-12-27 16:18:00|16.55|14.68|16.53|14.66|16.56|14.69|16.53|14.66|0
1735316290000|2024-12-27 16:18:10|16.56|14.69|16.54|14.67|16.57|14.7|16.54|14.67|0
1735316300000|2024-12-27 16:18:20|16.55|14.68|16.55|14.68|16.55|14.68|16.53|14.66|0
1735316310000|2024-12-27 16:18:30|16.57|14.7|16.58|14.71|16.58|14.71|16.56|14.69|0
1735316330000|2024-12-27 16:18:50|16.59|14.72|16.62|14.74|16.62|14.74|16.59|14.72|0
1735316340000|2024-12-27 16:19:00|16.64|14.76|16.58|14.71|16.64|14.76|16.58|14.71|0
1735316350000|2024-12-27 16:19:10|16.59|14.72|16.63|14.75|16.63|14.75|16.59|14.72|0
1735316360000|2024-12-27 16:19:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1735316370000|2024-12-27 16:19:30|16.62|14.74|16.63|14.75|16.65|14.77|16.62|14.74|0
1735316380000|2024-12-27 16:19:40|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1735316390000|2024-12-27 16:19:50|16.62|14.74|16.63|14.75|16.65|14.77|16.62|14.74|0
1735316400000|2024-12-27 16:20:00|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1735316410000|2024-12-27 16:20:10|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1735316420000|2024-12-27 16:20:20|16.65|14.77|16.63|14.75|16.65|14.77|16.62|14.74|0
1735316430000|2024-12-27 16:20:30|16.59|14.72|16.55|14.68|16.59|14.72|16.55|14.68|0
1735316440000|2024-12-27 16:20:40|16.58|14.7|16.57|14.7|16.59|14.71|16.57|14.7|0
1735316450000|2024-12-27 16:20:50|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735316460000|2024-12-27 16:21:00|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735316470000|2024-12-27 16:21:10|16.55|14.68|16.46|14.6|16.55|14.68|16.46|14.6|0
1735316480000|2024-12-27 16:21:20|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1735316490000|2024-12-27 16:21:30|16.54|14.64|16.57|14.7|16.57|14.7|16.54|14.64|0
1735316500000|2024-12-27 16:21:40|16.56|14.69|16.58|14.71|16.58|14.71|16.56|14.69|0
1735316510000|2024-12-27 16:21:50|16.59|14.7|16.59|14.71|16.59|14.71|16.57|14.69|0
1735316520000|2024-12-27 16:22:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1735316530000|2024-12-27 16:22:10|16.55|14.67|16.56|14.68|16.57|14.69|16.55|14.67|0
1735316540000|2024-12-27 16:22:20|16.55|14.67|16.53|14.65|16.55|14.67|16.53|14.65|0
1735316550000|2024-12-27 16:22:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735316560000|2024-12-27 16:22:40|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1735316570000|2024-12-27 16:22:50|16.5|14.63|16.54|14.66|16.54|14.66|16.49|14.62|0
1735316580000|2024-12-27 16:23:00|16.53|14.65|16.23|14.39|16.55|14.67|16.23|14.39|0
1735316590000|2024-12-27 16:23:10|16.22|14.38|16.17|14.34|16.22|14.38|16.17|14.34|0
1735316600000|2024-12-27 16:23:20|16.22|14.38|16.25|14.41|16.25|14.41|16.2|14.36|0
1735316610000|2024-12-27 16:23:30|16.23|14.39|16.2|14.37|16.24|14.4|16.2|14.37|0
1735316620000|2024-12-27 16:23:40|16.18|14.36|16.18|14.35|16.2|14.36|16.18|14.35|0
1735316630000|2024-12-27 16:23:50|16.17|14.34|16.18|14.35|16.21|14.37|16.17|14.34|0
1735316640000|2024-12-27 16:24:00|16.2|14.36|16.21|14.37|16.21|14.37|16.2|14.36|0
1735316650000|2024-12-27 16:24:10|16.22|14.38|16.2|14.36|16.22|14.38|16.18|14.35|0
1735316660000|2024-12-27 16:24:20|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1735316670000|2024-12-27 16:24:30|16.2|14.36|16.21|14.37|16.21|14.37|16.2|14.36|0
1735316680000|2024-12-27 16:24:40|16.22|14.38|16.26|14.42|16.26|14.42|16.22|14.38|0
1735316690000|2024-12-27 16:24:50|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1735316700000|2024-12-27 16:25:00|16.23|14.39|16.17|14.34|16.23|14.39|16.17|14.34|0
1735316710000|2024-12-27 16:25:10|16.1|14.27|16.08|14.26|16.11|14.28|16.08|14.26|0
1735316720000|2024-12-27 16:25:20|16.1|14.28|16.07|14.25|16.1|14.28|16.07|14.25|0
1735316730000|2024-12-27 16:25:30|16.06|14.24|16.11|14.28|16.11|14.28|16.06|14.24|0
1735316740000|2024-12-27 16:25:40|16.06|14.24|16.05|14.23|16.07|14.25|16.05|14.23|0
1735316750000|2024-12-27 16:25:50|16.04|14.22|15.99|14.18|16.04|14.22|15.99|14.18|0
1735316760000|2024-12-27 16:26:00|16|14.19|15.96|14.16|16.01|14.2|15.96|14.16|0
1735316770000|2024-12-27 16:26:10|15.94|14.14|16|14.19|16.02|14.21|15.94|14.14|0
1735316780000|2024-12-27 16:26:20|16.04|14.22|16.01|14.2|16.04|14.22|16.01|14.2|0
1735316790000|2024-12-27 16:26:30|16|14.19|15.97|14.17|16|14.19|15.97|14.17|0
1735316800000|2024-12-27 16:26:40|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1735316810000|2024-12-27 16:26:50|15.99|14.18|15.98|14.17|16|14.19|15.98|14.17|0
1735316820000|2024-12-27 16:27:00|15.99|14.18|15.96|14.16|15.99|14.18|15.95|14.15|0
1735316830000|2024-12-27 16:27:10|15.95|14.15|15.94|14.13|15.95|14.15|15.94|14.13|0
1735316840000|2024-12-27 16:27:20|15.95|14.15|15.94|14.14|15.95|14.15|15.94|14.14|0
1735316850000|2024-12-27 16:27:30|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1735316860000|2024-12-27 16:27:40|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1735316870000|2024-12-27 16:27:50|15.92|14.12|15.9|14.1|15.94|14.14|15.9|14.1|0
1735316880000|2024-12-27 16:28:00|15.93|14.13|15.88|14.08|15.93|14.13|15.87|14.07|0
1735316890000|2024-12-27 16:28:10|15.89|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1735316900000|2024-12-27 16:28:20|15.88|14.08|15.89|14.09|15.89|14.09|15.87|14.07|0
1735316910000|2024-12-27 16:28:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1735316920000|2024-12-27 16:28:40|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1735316930000|2024-12-27 16:28:50|16.35|14.48|15.76|13.98|16.35|14.5|15.76|13.98|0
1735316940000|2024-12-27 16:29:00|15.77|13.99|15.71|13.93|15.77|13.99|15.71|13.93|0
1735316950000|2024-12-27 16:29:10|15.68|13.9|15.64|13.87|15.68|13.9|15.64|13.87|0
1735316960000|2024-12-27 16:29:20|15.62|13.85|15.61|13.85|15.63|13.86|15.61|13.85|0
1735316970000|2024-12-27 16:29:30|15.59|13.83|15.55|13.79|15.59|13.83|15.55|13.79|0
1735316980000|2024-12-27 16:29:40|15.54|13.78|15.52|13.76|15.55|13.79|15.52|13.76|0
1735316990000|2024-12-27 16:29:50|15.53|13.77|15.48|13.73|15.53|13.77|15.46|13.71|0
1735317000000|2024-12-27 16:30:00|15.53|13.77|15.55|13.79|15.55|13.79|15.46|13.71|0
1735317010000|2024-12-27 16:30:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735317020000|2024-12-27 16:30:20|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1735317030000|2024-12-27 16:30:30|15.53|13.77|15.57|13.81|15.57|13.81|15.53|13.77|0
1735317040000|2024-12-27 16:30:40|15.6|13.84|15.66|13.88|15.66|13.88|15.6|13.84|0
1735317050000|2024-12-27 16:30:50|15.69|13.92|15.7|13.92|15.7|13.92|15.69|13.92|0
1735317060000|2024-12-27 16:31:00|15.67|13.89|15.62|13.85|15.67|13.89|15.62|13.85|0
1735317070000|2024-12-27 16:31:10|15.6|13.84|15.61|13.84|15.61|13.84|15.6|13.84|0
1735317080000|2024-12-27 16:31:20|15.6|13.8|15.55|13.79|15.6|13.8|15.54|13.78|0
1735317090000|2024-12-27 16:31:30|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1735317100000|2024-12-27 16:31:40|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1735317110000|2024-12-27 16:31:50|15.51|13.75|15.48|13.73|15.51|13.75|15.47|13.72|0
1735317120000|2024-12-27 16:32:00|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735317130000|2024-12-27 16:32:10|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1735317140000|2024-12-27 16:32:20|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1735317150000|2024-12-27 16:32:30|15.53|13.77|15.47|13.72|15.53|13.77|15.47|13.72|0
1735317160000|2024-12-27 16:32:40|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735317170000|2024-12-27 16:32:50|15.45|13.7|15.46|13.71|15.47|13.72|15.45|13.7|0
1735317180000|2024-12-27 16:33:00|15.47|13.72|15.48|13.73|15.5|13.75|15.47|13.72|0
1735317190000|2024-12-27 16:33:10|15.47|13.72|15.49|13.74|15.49|13.74|15.47|13.72|0
1735317200000|2024-12-27 16:33:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735317210000|2024-12-27 16:33:30|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1735317220000|2024-12-27 16:33:40|15.46|13.71|15.5|13.75|15.5|13.75|15.46|13.71|0
1735317230000|2024-12-27 16:33:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1735317240000|2024-12-27 16:34:00|15.48|13.73|15.69|13.91|15.69|13.91|15.48|13.73|0
1735317250000|2024-12-27 16:34:10|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1735317260000|2024-12-27 16:34:20|15.44|13.7|15.44|13.7|15.44|13.7|15.42|13.68|0
1735317270000|2024-12-27 16:34:30|15.43|13.69|15.46|13.71|15.46|13.71|15.43|13.69|0
1735317280000|2024-12-27 16:34:40|15.48|13.72|15.46|13.71|15.48|13.72|15.46|13.71|0
1735317300000|2024-12-27 16:35:00|15.45|13.7|15.46|13.71|15.5|13.74|15.45|13.7|0
1735317310000|2024-12-27 16:35:10|15.5|13.74|15.52|13.76|15.52|13.76|15.5|13.74|0
1735317320000|2024-12-27 16:35:20|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1735317330000|2024-12-27 16:35:30|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735317340000|2024-12-27 16:35:40|15.46|13.71|15.47|13.72|15.47|13.72|15.44|13.69|0
1735317350000|2024-12-27 16:35:50|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1735317360000|2024-12-27 16:36:00|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1735317370000|2024-12-27 16:36:10|15.45|13.7|15.42|13.68|15.45|13.7|15.42|13.68|0
1735317380000|2024-12-27 16:36:20|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1735317390000|2024-12-27 16:36:30|15.43|13.69|15.42|13.68|15.43|13.69|15.42|13.68|0
1735317400000|2024-12-27 16:36:40|15.41|13.67|15.37|13.63|15.41|13.67|15.37|13.63|0
1735317410000|2024-12-27 16:36:50|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735317420000|2024-12-27 16:37:00|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1735317430000|2024-12-27 16:37:10|15.36|13.62|15.39|13.65|15.4|13.66|15.36|13.62|0
1735317440000|2024-12-27 16:37:20|15.41|13.66|15.41|13.67|15.41|13.67|15.41|13.66|0
1735317450000|2024-12-27 16:37:30|15.39|13.65|15.41|13.67|15.41|13.67|15.39|13.65|0
1735317460000|2024-12-27 16:37:40|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735317470000|2024-12-27 16:37:50|15.39|13.65|15.36|13.62|15.39|13.65|15.36|13.62|0
1735317480000|2024-12-27 16:38:00|15.38|13.64|15.38|13.64|15.38|13.64|15.37|13.63|0
1735317490000|2024-12-27 16:38:10|15.37|13.63|15.4|13.66|15.4|13.66|15.37|13.63|0
1735317500000|2024-12-27 16:38:20|15.42|13.68|15.41|13.67|15.42|13.68|15.4|13.66|0
1735317510000|2024-12-27 16:38:30|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735317520000|2024-12-27 16:38:40|15.39|13.65|15.41|13.67|15.41|13.67|15.39|13.65|0
1735317530000|2024-12-27 16:38:50|15.42|13.68|15.43|13.68|15.45|13.7|15.42|13.68|0
1735317540000|2024-12-27 16:39:00|15.44|13.69|15.44|13.69|15.44|13.69|15.42|13.67|0
1735317550000|2024-12-27 16:39:10|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1735317560000|2024-12-27 16:39:20|15.52|13.76|15.52|13.76|15.52|13.76|15.5|13.75|0
1735317570000|2024-12-27 16:39:30|15.51|13.75|15.5|13.75|15.52|13.76|15.49|13.74|0
1735317580000|2024-12-27 16:39:40|15.51|13.74|15.52|13.76|15.52|13.76|15.49|13.74|0
1735317590000|2024-12-27 16:39:50|15.51|13.75|15.48|13.73|15.51|13.75|15.48|13.73|0
1735317600000|2024-12-27 16:40:00|15.51|13.75|15.48|13.73|15.51|13.75|15.47|13.72|0
1735317610000|2024-12-27 16:40:10|15.49|13.74|15.49|13.74|15.49|13.74|15.47|13.72|0
1735317620000|2024-12-27 16:40:20|15.48|13.73|15.49|13.74|15.51|13.75|15.48|13.73|0
1735317630000|2024-12-27 16:40:30|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1735317640000|2024-12-27 16:40:40|15.49|13.74|15.5|13.75|15.51|13.75|15.48|13.73|0
1735317650000|2024-12-27 16:40:50|15.49|13.74|15.57|13.81|15.57|13.81|15.49|13.74|0
1735317660000|2024-12-27 16:41:00|15.59|13.82|15.64|13.87|15.68|13.9|15.59|13.82|0
1735317670000|2024-12-27 16:41:10|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1735317680000|2024-12-27 16:41:20|15.63|13.86|15.67|13.89|15.69|13.91|15.63|13.86|0
1735317690000|2024-12-27 16:41:30|15.65|13.88|15.68|13.9|15.68|13.9|15.65|13.88|0
1735317700000|2024-12-27 16:41:40|15.69|13.92|15.63|13.86|15.69|13.92|15.63|13.86|0
1735317710000|2024-12-27 16:41:50|15.61|13.84|15.67|13.89|15.67|13.89|15.61|13.84|0
1735317720000|2024-12-27 16:42:00|15.68|13.9|15.76|13.98|15.76|13.98|15.68|13.9|0
1735317730000|2024-12-27 16:42:10|15.73|13.95|15.69|13.91|15.76|13.98|15.68|13.9|0
1735317740000|2024-12-27 16:42:20|15.7|13.92|15.72|13.94|15.73|13.95|15.7|13.92|0
1735317750000|2024-12-27 16:42:30|15.73|13.95|15.76|13.98|15.77|13.99|15.72|13.94|0
1735317760000|2024-12-27 16:42:40|15.78|14|15.81|14.02|15.84|14.05|15.78|14|0
1735317770000|2024-12-27 16:42:50|15.82|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1735317780000|2024-12-27 16:43:00|15.84|14.05|15.9|14.1|15.9|14.1|15.84|14.05|0
1735317790000|2024-12-27 16:43:10|15.87|14.07|15.88|14.08|15.89|14.09|15.87|14.07|0
1735317800000|2024-12-27 16:43:20|15.91|14.11|15.9|14.1|15.91|14.11|15.88|14.08|0
1735317810000|2024-12-27 16:43:30|15.95|14.14|15.89|14.09|15.95|14.14|15.89|14.09|0
1735317820000|2024-12-27 16:43:40|15.9|14.1|15.9|14.1|15.91|14.11|15.88|14.08|0
1735317830000|2024-12-27 16:43:50|15.93|14.12|15.95|14.14|15.95|14.14|15.93|14.12|0
1735317840000|2024-12-27 16:44:00|15.96|14.15|15.92|14.12|15.96|14.15|15.91|14.11|0
1735317850000|2024-12-27 16:44:10|15.91|14.11|15.91|14.11|15.92|14.12|15.9|14.1|0
1735317860000|2024-12-27 16:44:20|15.94|14.13|15.88|14.08|15.94|14.13|15.88|14.08|0
1735317870000|2024-12-27 16:44:30|15.9|14.1|15.96|14.15|15.96|14.15|15.9|14.1|0
1735317880000|2024-12-27 16:44:40|15.97|14.16|16.01|14.2|16.01|14.2|15.97|14.16|0
1735317890000|2024-12-27 16:44:50|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1735317900000|2024-12-27 16:45:00|16.02|14.21|16|14.19|16.02|14.21|15.98|14.17|0
1735317910000|2024-12-27 16:45:10|15.98|14.17|16.02|14.21|16.02|14.21|15.97|14.16|0
1735317920000|2024-12-27 16:45:20|16.03|14.22|16|14.19|16.03|14.22|16|14.19|0
1735317930000|2024-12-27 16:45:30|16.02|14.21|16.05|14.23|16.05|14.23|16.02|14.21|0
1735317940000|2024-12-27 16:45:40|16.04|14.22|16.04|14.23|16.04|14.23|16.02|14.21|0
1735317950000|2024-12-27 16:45:50|16.02|14.21|15.97|14.16|16.02|14.21|15.97|14.16|0
1735317960000|2024-12-27 16:46:00|15.95|14.14|15.91|14.11|15.96|14.15|15.91|14.11|0
1735317970000|2024-12-27 16:46:10|15.95|14.14|15.92|14.12|15.97|14.16|15.92|14.12|0
1735317980000|2024-12-27 16:46:20|15.95|14.14|15.94|14.13|15.95|14.14|15.94|14.13|0
1735317990000|2024-12-27 16:46:30|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1735318000000|2024-12-27 16:46:40|15.94|14.13|15.92|14.12|15.94|14.13|15.92|14.12|0
1735318010000|2024-12-27 16:46:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1735318020000|2024-12-27 16:47:00|15.91|14.11|15.88|14.08|15.91|14.11|15.88|14.08|0
1735318030000|2024-12-27 16:47:10|15.89|14.09|15.9|14.1|15.9|14.1|15.88|14.08|0
1735318040000|2024-12-27 16:47:20|15.92|14.12|15.95|14.14|15.95|14.14|15.92|14.12|0
1735318050000|2024-12-27 16:47:30|15.97|14.15|15.95|14.14|15.97|14.16|15.95|14.14|0
1735318060000|2024-12-27 16:47:40|15.96|14.15|15.96|14.15|15.96|14.15|15.95|14.14|0
1735318070000|2024-12-27 16:47:50|15.95|14.14|15.96|14.15|15.97|14.16|15.95|14.14|0
1735318080000|2024-12-27 16:48:00|15.98|14.17|15.98|14.17|16.02|14.21|15.98|14.17|0
1735318090000|2024-12-27 16:48:10|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1735318100000|2024-12-27 16:48:20|15.95|14.14|15.98|14.17|15.98|14.17|15.95|14.14|0
1735318110000|2024-12-27 16:48:30|15.99|14.18|15.95|14.14|15.99|14.18|15.95|14.14|0
1735318120000|2024-12-27 16:48:40|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1735318130000|2024-12-27 16:48:50|15.97|14.16|15.96|14.15|15.97|14.16|15.95|14.14|0
1735318140000|2024-12-27 16:49:00|15.95|14.14|15.92|14.12|15.95|14.14|15.92|14.12|0
1735318150000|2024-12-27 16:49:10|15.95|14.14|15.98|14.17|15.98|14.17|15.95|14.14|0
1735318160000|2024-12-27 16:49:20|15.99|14.18|16.05|14.24|16.05|14.24|15.99|14.18|0
1735318170000|2024-12-27 16:49:30|16.08|14.26|16.13|14.31|16.13|14.31|16.08|14.26|0
1735318180000|2024-12-27 16:49:40|16.12|14.3|16.09|14.27|16.12|14.3|16.09|14.27|0
1735318190000|2024-12-27 16:49:50|16.11|14.29|16.12|14.29|16.12|14.3|16.11|14.29|0
1735318200000|2024-12-27 16:50:00|16.11|14.26|16.11|14.29|16.11|14.29|16.08|14.26|0
1735318210000|2024-12-27 16:50:10|16.1|14.28|16.14|14.32|16.14|14.32|16.1|14.28|0
1735318220000|2024-12-27 16:50:20|16.16|14.33|16.23|14.39|16.23|14.39|16.16|14.33|0
1735318230000|2024-12-27 16:50:30|16.21|14.37|16.24|14.4|16.24|14.4|16.21|14.37|0
1735318240000|2024-12-27 16:50:40|16.25|14.41|16.26|14.42|16.26|14.42|16.24|14.4|0
1735318250000|2024-12-27 16:50:50|16.29|14.44|16.29|14.45|16.29|14.45|16.29|14.44|0
1735318260000|2024-12-27 16:51:00|16.27|14.44|16.28|14.43|16.28|14.44|16.25|14.41|0
1735318270000|2024-12-27 16:51:10|16.33|14.48|16.32|14.47|16.34|14.49|16.32|14.47|0
1735318280000|2024-12-27 16:51:20|16.34|14.49|16.41|14.55|16.42|14.56|16.34|14.49|0
1735318290000|2024-12-27 16:51:30|16.44|14.58|16.48|14.61|16.48|14.61|16.44|14.58|0
1735318300000|2024-12-27 16:51:40|16.45|14.59|16.48|14.61|16.48|14.61|16.45|14.59|0
1735318310000|2024-12-27 16:51:50|16.49|14.62|16.5|14.63|16.51|14.64|16.49|14.62|0
1735318320000|2024-12-27 16:52:00|16.52|14.65|16.58|14.7|16.58|14.7|16.52|14.65|0
1735318330000|2024-12-27 16:52:10|16.6|14.72|16.66|14.77|16.66|14.77|16.6|14.72|0
1735318340000|2024-12-27 16:52:20|16.64|14.75|16.68|14.79|16.68|14.79|16.64|14.75|0
1735318350000|2024-12-27 16:52:30|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1735318360000|2024-12-27 16:52:40|16.69|14.8|16.65|14.76|16.69|14.8|16.62|14.74|0
1735318370000|2024-12-27 16:52:50|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1735318380000|2024-12-27 16:53:00|16.66|14.77|16.94|15.02|16.94|15.02|16.66|14.77|0
1735318390000|2024-12-27 16:53:10|17.28|15.32|17.23|15.28|17.28|15.32|17.23|15.28|0
1735318400000|2024-12-27 16:53:20|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1735318410000|2024-12-27 16:53:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1735318420000|2024-12-27 16:53:40|17.22|15.28|17.18|15.24|17.22|15.28|17.18|15.24|0
1735318430000|2024-12-27 16:53:50|17.19|15.25|17.14|15.2|17.19|15.25|17.14|15.2|0
1735318440000|2024-12-27 16:54:00|17.12|15.19|17.17|15.22|17.17|15.22|17.12|15.19|0
1735318450000|2024-12-27 16:54:10|17.18|15.24|17.21|15.26|17.21|15.26|17.17|15.23|0
1735318460000|2024-12-27 16:54:20|17.22|15.27|17.19|15.25|17.22|15.27|17.18|15.24|0
1735318470000|2024-12-27 16:54:30|17.2|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1735318480000|2024-12-27 16:54:40|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1735318490000|2024-12-27 16:54:50|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1735318500000|2024-12-27 16:55:00|16.08|14.26|16.04|14.22|16.08|14.26|16.04|14.22|0
1735318510000|2024-12-27 16:55:10|15.99|14.18|16.81|14.9|16.81|14.9|15.99|14.18|0
1735318520000|2024-12-27 16:55:20|16.8|14.91|16.86|14.96|16.86|14.96|16.8|14.91|0
1735318530000|2024-12-27 16:55:30|16.88|14.97|16.93|15.01|16.93|15.01|16.88|14.97|0
1735318540000|2024-12-27 16:55:40|16.92|15.02|16.93|15.02|16.93|15.02|16.92|15.02|0
1735318550000|2024-12-27 16:55:50|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1735318560000|2024-12-27 16:56:00|16.88|14.97|16.86|14.96|16.9|14.99|16.86|14.96|0
1735318570000|2024-12-27 16:56:10|16.85|14.94|16.81|14.9|16.85|14.94|16.77|14.87|0
1735318580000|2024-12-27 16:56:20|16.83|14.92|16.86|14.95|16.87|14.96|16.83|14.92|0
1735318590000|2024-12-27 16:56:30|16.88|14.97|16.78|14.88|16.88|14.97|16.78|14.88|0
1735318600000|2024-12-27 16:56:40|16.7|14.81|16.65|14.76|16.7|14.81|16.65|14.76|0
1735318610000|2024-12-27 16:56:50|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1735318620000|2024-12-27 16:57:00|16.67|14.78|16.64|14.76|16.67|14.78|16.64|14.76|0
1735318630000|2024-12-27 16:57:10|16.58|14.75|16.6|14.72|16.6|14.75|16.58|14.7|0
1735318640000|2024-12-27 16:57:20|16.59|14.71|16.6|14.72|16.6|14.72|16.58|14.7|0
1735318650000|2024-12-27 16:57:30|16.64|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1735318660000|2024-12-27 16:57:40|16.64|14.75|16.66|14.77|16.66|14.77|16.64|14.75|0
1735318670000|2024-12-27 16:57:50|16.65|14.76|16.69|14.8|16.69|14.8|16.65|14.76|0
1735318680000|2024-12-27 16:58:00|16.67|14.78|16.66|14.77|16.67|14.78|16.64|14.75|0
1735318690000|2024-12-27 16:58:10|16.68|14.79|16.76|14.86|16.76|14.86|16.68|14.79|0
1735318700000|2024-12-27 16:58:20|16.74|14.84|16.78|14.88|16.78|14.88|16.74|14.84|0
1735318710000|2024-12-27 16:58:30|16.79|14.89|16.85|14.94|16.85|14.94|16.79|14.89|0
1735318720000|2024-12-27 16:58:40|16.81|14.9|16.75|14.85|16.81|14.9|16.75|14.85|0
1735318730000|2024-12-27 16:58:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1735318740000|2024-12-27 16:59:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735318750000|2024-12-27 16:59:10|16.81|14.9|16.77|14.87|16.82|14.91|16.77|14.87|0
1735318760000|2024-12-27 16:59:20|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1735318770000|2024-12-27 16:59:30|16.76|14.86|16.78|14.88|16.79|14.89|16.76|14.86|0
1735318780000|2024-12-27 16:59:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1735318790000|2024-12-27 16:59:50|16.77|14.87|16.78|14.88|16.79|14.89|16.77|14.87|0
1735318800000|2024-12-27 17:00:00|16.79|14.89|16.78|14.88|16.82|14.91|16.78|14.88|0
1735318810000|2024-12-27 17:00:10|16.82|14.91|16.71|14.82|16.82|14.91|16.71|14.82|0
1735318820000|2024-12-27 17:00:20|16.7|14.81|16.73|14.83|16.73|14.83|16.69|14.8|0
1735318830000|2024-12-27 17:00:30|16.74|14.84|16.73|14.84|16.76|14.86|16.73|14.84|0
1735318840000|2024-12-27 17:00:40|16.75|14.85|16.71|14.82|16.75|14.85|16.71|14.82|0
1735318850000|2024-12-27 17:00:50|16.72|14.83|16.73|14.83|16.75|14.85|16.72|14.83|0
1735318860000|2024-12-27 17:01:00|16.76|14.86|16.75|14.85|16.76|14.86|16.73|14.83|0
1735318870000|2024-12-27 17:01:10|16.74|14.84|16.67|14.78|16.74|14.84|16.66|14.77|0
1735318880000|2024-12-27 17:01:20|16.68|14.79|16.66|14.77|16.68|14.79|16.66|14.77|0
1735318890000|2024-12-27 17:01:30|16.65|14.76|16.68|14.79|16.68|14.79|16.65|14.76|0
1735318900000|2024-12-27 17:01:40|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1735318910000|2024-12-27 17:01:50|16.68|14.79|16.68|14.79|16.7|14.81|16.68|14.79|0
1735318920000|2024-12-27 17:02:00|16.73|14.83|16.75|14.85|16.75|14.85|16.71|14.82|0
1735318930000|2024-12-27 17:02:10|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1735318940000|2024-12-27 17:02:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735318950000|2024-12-27 17:02:30|16.77|14.87|16.79|14.89|16.82|14.91|16.77|14.87|0
1735318960000|2024-12-27 17:02:40|16.8|14.9|16.83|14.92|16.83|14.92|16.8|14.9|0
1735318970000|2024-12-27 17:02:50|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1735318980000|2024-12-27 17:03:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1735318990000|2024-12-27 17:03:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1735319000000|2024-12-27 17:03:20|16.77|14.87|16.84|14.94|16.84|14.94|16.77|14.87|0
1735319010000|2024-12-27 17:03:30|16.85|14.98|16.9|14.98|16.9|14.98|16.85|14.98|0
1735319020000|2024-12-27 17:03:40|16.86|14.95|16.88|14.97|16.9|14.98|16.86|14.95|0
1735319030000|2024-12-27 17:03:50|16.87|14.96|16.85|14.94|16.87|14.96|16.83|14.92|0
1735319040000|2024-12-27 17:04:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735319050000|2024-12-27 17:04:10|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1735319060000|2024-12-27 17:04:20|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1735319070000|2024-12-27 17:04:30|16.85|14.94|16.86|14.95|16.86|14.95|16.83|14.92|0
1735319080000|2024-12-27 17:04:40|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1735319090000|2024-12-27 17:04:50|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1735319100000|2024-12-27 17:05:00|16.87|14.96|16.9|14.98|16.91|15|16.87|14.96|0
1735319110000|2024-12-27 17:05:10|16.91|14.99|16.88|14.97|16.91|14.99|16.88|14.97|0
1735319120000|2024-12-27 17:05:20|16.91|14.99|16.92|15|16.94|15.02|16.91|14.99|0
1735319130000|2024-12-27 17:05:30|16.9|14.98|16.87|14.96|16.9|14.98|16.87|14.96|0
1735319140000|2024-12-27 17:05:40|16.88|14.97|16.92|15|16.92|15|16.88|14.97|0
1735319150000|2024-12-27 17:05:50|16.94|15.01|16.94|15.02|16.94|15.02|16.94|15.01|0
1735319160000|2024-12-27 17:06:00|16.95|15.03|16.86|14.95|16.95|15.03|16.86|14.95|0
1735319170000|2024-12-27 17:06:10|16.9|14.98|16.86|14.95|16.9|14.98|16.86|14.95|0
1735319180000|2024-12-27 17:06:20|16.87|14.96|16.9|14.98|16.92|15|16.87|14.96|0
1735319190000|2024-12-27 17:06:30|16.87|14.96|16.87|14.96|16.87|14.96|16.85|14.94|0
1735319200000|2024-12-27 17:06:40|16.86|14.95|16.83|14.92|16.88|14.97|16.83|14.92|0
1735319210000|2024-12-27 17:06:50|16.86|14.95|16.91|14.99|16.91|14.99|16.86|14.95|0
1735319220000|2024-12-27 17:07:00|16.94|15.02|16.96|15.04|16.96|15.04|16.94|15.02|0
1735319230000|2024-12-27 17:07:10|16.98|15.05|17|15.07|17|15.07|16.98|15.05|0
1735319240000|2024-12-27 17:07:20|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1735319250000|2024-12-27 17:07:30|16.95|15.03|16.98|15.05|16.98|15.05|16.95|15.03|0
1735319260000|2024-12-27 17:07:40|16.99|15.06|17.1|15.17|17.1|15.17|16.99|15.06|0
1735319270000|2024-12-27 17:07:50|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1735319280000|2024-12-27 17:08:00|17.15|15.21|17.16|15.22|17.17|15.23|17.15|15.21|0
1735319290000|2024-12-27 17:08:10|17.14|15.2|17.18|15.24|17.18|15.24|17.14|15.2|0
1735319300000|2024-12-27 17:08:20|17.17|15.23|17.2|15.25|17.2|15.25|17.17|15.23|0
1735319310000|2024-12-27 17:08:30|17.21|15.26|17.18|15.24|17.22|15.27|17.18|15.24|0
1735319320000|2024-12-27 17:08:40|17.2|15.25|17.15|15.21|17.2|15.25|17.11|15.18|0
1735319330000|2024-12-27 17:08:50|17.14|15.2|17.07|15.14|17.15|15.21|17.07|15.14|0
1735319340000|2024-12-27 17:09:00|17.09|15.16|16.99|15.06|17.09|15.16|16.99|15.06|0
1735319350000|2024-12-27 17:09:10|17.02|15.09|17.03|15.1|17.06|15.12|17.01|15.08|0
1735319370000|2024-12-27 17:09:30|17.02|15.09|17|15.07|17.02|15.09|16.99|15.06|0
1735319380000|2024-12-27 17:09:40|16.99|15.06|17|15.07|17.01|15.08|16.99|15.06|0
1735319390000|2024-12-27 17:09:50|16.97|15.05|17|15.07|17|15.07|16.97|15.05|0
1735319400000|2024-12-27 17:10:00|16.96|15.04|16.91|14.99|16.96|15.04|16.91|14.99|0
1735319410000|2024-12-27 17:10:10|16.93|15.01|16.97|15.05|16.97|15.05|16.93|15.01|0
1735319420000|2024-12-27 17:10:20|16.94|15.02|16.99|15.06|16.99|15.06|16.94|15.02|0
1735319430000|2024-12-27 17:10:30|16.89|14.98|16.96|15.04|16.96|15.04|16.89|14.98|0
1735319440000|2024-12-27 17:10:40|16.95|15.03|17.02|15.09|17.02|15.09|16.95|15.03|0
1735319450000|2024-12-27 17:10:50|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1735319460000|2024-12-27 17:11:00|17.02|15.09|17.02|15.09|17.02|15.09|17|15.07|0
1735319470000|2024-12-27 17:11:10|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1735319480000|2024-12-27 17:11:20|17|15.07|16.96|15.04|17|15.07|16.96|15.04|0
1735319490000|2024-12-27 17:11:30|16.93|15.01|17.04|15.11|17.04|15.11|16.93|15.01|0
1735319500000|2024-12-27 17:11:40|17.03|15.1|17.08|15.14|17.08|15.14|17.03|15.1|0
1735319510000|2024-12-27 17:11:50|17.07|15.13|17.09|15.15|17.09|15.15|17.07|15.13|0
1735319520000|2024-12-27 17:12:00|17.1|15.17|17.11|15.18|17.13|15.19|17.1|15.17|0
1735319530000|2024-12-27 17:12:10|17.1|15.17|17.08|15.14|17.1|15.17|17.08|15.14|0
1735319540000|2024-12-27 17:12:20|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1735319550000|2024-12-27 17:12:30|17.11|15.18|17.14|15.2|17.14|15.2|17.1|15.16|0
1735319560000|2024-12-27 17:12:40|17.11|15.18|17.05|15.12|17.11|15.18|17.05|15.12|0
1735319570000|2024-12-27 17:12:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1735319580000|2024-12-27 17:13:00|17.07|15.16|17.1|15.16|17.1|15.16|17.07|15.16|0
1735319590000|2024-12-27 17:13:10|17.07|15.13|17.08|15.14|17.09|15.15|17.07|15.13|0
1735319600000|2024-12-27 17:13:20|17.07|15.13|17.09|15.15|17.09|15.15|17.07|15.13|0
1735319610000|2024-12-27 17:13:30|17.08|15.14|17.05|15.12|17.08|15.14|17.04|15.11|0
1735319620000|2024-12-27 17:13:40|17.07|15.13|17.04|15.11|17.07|15.13|17.03|15.1|0
1735319630000|2024-12-27 17:13:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1735319640000|2024-12-27 17:14:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1735319650000|2024-12-27 17:14:10|17.04|15.11|17.09|15.15|17.09|15.15|17.03|15.1|0
1735319660000|2024-12-27 17:14:20|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1735319670000|2024-12-27 17:14:30|17.11|15.17|17.1|15.16|17.11|15.17|17.09|15.15|0
1735319680000|2024-12-27 17:14:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1735319690000|2024-12-27 17:14:50|17.07|15.13|17.09|15.15|17.09|15.15|17.07|15.13|0
1735319700000|2024-12-27 17:15:00|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1735319710000|2024-12-27 17:15:10|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1735319720000|2024-12-27 17:15:20|17.06|15.12|17.04|15.11|17.06|15.12|17.04|15.11|0
1735319730000|2024-12-27 17:15:30|17.02|15.09|17.01|15.08|17.03|15.1|17.01|15.08|0
1735319740000|2024-12-27 17:15:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1735319750000|2024-12-27 17:15:50|17.06|15.13|17.04|15.11|17.08|15.14|17.04|15.11|0
1735319760000|2024-12-27 17:16:00|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1735319770000|2024-12-27 17:16:10|17.08|15.14|17.1|15.16|17.1|15.16|17.06|15.13|0
1735319780000|2024-12-27 17:16:20|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1735319790000|2024-12-27 17:16:30|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1735319800000|2024-12-27 17:16:40|17.13|15.19|17.15|15.2|17.15|15.2|17.13|15.19|0
1735319810000|2024-12-27 17:16:50|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1735319820000|2024-12-27 17:17:00|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1735319830000|2024-12-27 17:17:10|17.17|15.23|17.13|15.19|17.18|15.24|17.13|15.19|0
1735319840000|2024-12-27 17:17:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1735319850000|2024-12-27 17:17:30|17.16|15.22|17.19|15.25|17.19|15.25|17.16|15.22|0
1735319860000|2024-12-27 17:17:40|17.2|15.24|17.2|15.26|17.2|15.26|17.2|15.24|0
1735319870000|2024-12-27 17:17:50|17.19|15.25|17.23|15.28|17.24|15.29|17.19|15.25|0
1735319880000|2024-12-27 17:18:00|17.2|15.26|17.19|15.25|17.2|15.26|17.18|15.24|0
1735319890000|2024-12-27 17:18:10|17.17|15.23|17.12|15.18|17.17|15.23|17.12|15.18|0
1735319900000|2024-12-27 17:18:20|17.1|15.16|17.11|15.17|17.13|15.19|17.1|15.16|0
1735319910000|2024-12-27 17:18:30|17.09|15.15|17.13|15.19|17.13|15.19|17.09|15.15|0
1735319920000|2024-12-27 17:18:40|17.12|15.18|17.15|15.2|17.15|15.2|17.12|15.18|0
1735319930000|2024-12-27 17:18:50|17.11|15.17|17.05|15.12|17.11|15.17|17.05|15.12|0
1735319940000|2024-12-27 17:19:00|17.09|15.15|17.06|15.13|17.09|15.15|17.05|15.12|0
1735319950000|2024-12-27 17:19:10|17.05|15.12|17.13|15.19|17.15|15.2|17.05|15.12|0
1735319960000|2024-12-27 17:19:20|17.15|15.2|17.17|15.22|17.17|15.22|17.15|15.2|0
1735319970000|2024-12-27 17:19:30|17.19|15.25|17.19|15.25|17.2|15.26|17.19|15.25|0
1735319980000|2024-12-27 17:19:40|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1735319990000|2024-12-27 17:19:50|17.21|15.27|17.19|15.25|17.21|15.27|17.19|15.25|0
1735320000000|2024-12-27 17:20:00|17.2|15.26|17.18|15.23|17.2|15.26|17.17|15.22|0
1735320010000|2024-12-27 17:20:10|17.2|15.26|17.24|15.29|17.24|15.29|17.19|15.25|0
1735320020000|2024-12-27 17:20:20|17.25|15.3|17.21|15.27|17.25|15.3|17.21|15.27|0
1735320030000|2024-12-27 17:20:30|17.23|15.28|17.24|15.29|17.25|15.3|17.23|15.28|0
1735320040000|2024-12-27 17:20:40|17.26|15.31|17.33|15.37|17.34|15.38|17.26|15.31|0
1735320050000|2024-12-27 17:20:50|17.31|15.35|17.34|15.38|17.34|15.38|17.31|15.35|0
1735320060000|2024-12-27 17:21:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1735320070000|2024-12-27 17:21:10|17.36|15.39|17.36|15.39|17.37|15.4|17.34|15.38|0
1735320080000|2024-12-27 17:21:20|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.33|0
1735320090000|2024-12-27 17:21:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1735320100000|2024-12-27 17:21:40|17.33|15.37|17.31|15.35|17.34|15.38|17.31|15.35|0
1735320110000|2024-12-27 17:21:50|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1735320120000|2024-12-27 17:22:00|17.32|15.36|17.33|15.37|17.33|15.37|17.31|15.35|0
1735320130000|2024-12-27 17:22:10|17.34|15.38|17.31|15.35|17.34|15.38|17.31|15.35|0
1735320140000|2024-12-27 17:22:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1735320150000|2024-12-27 17:22:30|17.26|15.31|17.16|15.21|17.26|15.31|17.12|15.18|0
1735320160000|2024-12-27 17:22:40|17.13|15.19|17.14|15.2|17.16|15.21|17.13|15.19|0
1735320170000|2024-12-27 17:22:50|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1735320180000|2024-12-27 17:23:00|17.13|15.19|17.07|15.14|17.13|15.19|17.05|15.12|0
1735320190000|2024-12-27 17:23:10|17.12|15.18|17.18|15.23|17.18|15.23|17.12|15.18|0
1735320200000|2024-12-27 17:23:20|17.19|15.24|17.23|15.28|17.23|15.28|17.18|15.23|0
1735320210000|2024-12-27 17:23:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1735320220000|2024-12-27 17:23:40|17.23|15.28|17.25|15.3|17.26|15.31|17.23|15.28|0
1735320230000|2024-12-27 17:23:50|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1735320240000|2024-12-27 17:24:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1735320250000|2024-12-27 17:24:10|17.23|15.28|17.23|15.28|17.23|15.28|17.2|15.25|0
1735320260000|2024-12-27 17:24:20|17.21|15.26|17.25|15.3|17.25|15.3|17.21|15.26|0
1735320270000|2024-12-27 17:24:30|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1735320280000|2024-12-27 17:24:40|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1735320290000|2024-12-27 17:24:50|17.24|15.29|17.25|15.3|17.25|15.3|17.23|15.28|0
1735320300000|2024-12-27 17:25:00|17.21|15.26|17.15|15.21|17.21|15.26|17.15|15.21|0
1735320310000|2024-12-27 17:25:10|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1735320320000|2024-12-27 17:25:20|17.07|15.14|17.1|15.16|17.1|15.16|17.07|15.14|0
1735320330000|2024-12-27 17:25:30|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1735320340000|2024-12-27 17:25:40|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1735320350000|2024-12-27 17:25:50|17.12|15.18|17.17|15.22|17.17|15.22|17.12|15.18|0
1735320360000|2024-12-27 17:26:00|17.16|15.2|17.14|15.2|17.17|15.2|17.14|15.2|0
1735320370000|2024-12-27 17:26:10|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1735320380000|2024-12-27 17:26:20|17.1|15.16|17.05|15.12|17.1|15.16|17.05|15.12|0
1735320390000|2024-12-27 17:26:30|17.08|15.15|17.11|15.17|17.11|15.17|17.08|15.15|0
1735320400000|2024-12-27 17:26:40|17.1|15.16|16.94|15.02|17.1|15.16|16.94|15.02|0
1735320410000|2024-12-27 17:26:50|16.93|15.05|16.99|15.07|16.99|15.07|16.93|15.05|0
1735320420000|2024-12-27 17:27:00|16.97|15.05|16.95|15.03|16.97|15.05|16.93|15.02|0
1735320430000|2024-12-27 17:27:10|16.99|15.07|17.04|15.11|17.04|15.11|16.99|15.07|0
1735320440000|2024-12-27 17:27:20|17.01|15.09|16.98|15.06|17.01|15.09|16.98|15.06|0
1735320450000|2024-12-27 17:27:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1735320460000|2024-12-27 17:27:40|16.93|15.02|16.93|15.02|16.93|15.02|16.89|14.98|0
1735320470000|2024-12-27 17:27:50|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1735320480000|2024-12-27 17:28:00|16.95|15.03|17.02|15.09|17.02|15.09|16.95|15.03|0
1735320490000|2024-12-27 17:28:10|17.05|15.12|17|15.08|17.05|15.12|17|15.08|0
1735320500000|2024-12-27 17:28:20|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1735320510000|2024-12-27 17:28:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1735320520000|2024-12-27 17:28:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1735320530000|2024-12-27 17:28:50|17.11|15.17|17.07|15.14|17.12|15.18|17.07|15.14|0
1735320540000|2024-12-27 17:29:00|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1735320550000|2024-12-27 17:29:10|17.11|15.17|17.05|15.12|17.11|15.17|17.05|15.12|0
1735320560000|2024-12-27 17:29:20|17.06|15.13|17.12|15.18|17.12|15.18|17.06|15.13|0
1735320570000|2024-12-27 17:29:30|17.11|15.17|17.08|15.15|17.12|15.18|17.08|15.15|0
1735320580000|2024-12-27 17:29:40|17.05|15.14|17.05|15.12|17.05|15.14|17.05|15.12|0
1735320590000|2024-12-27 17:29:50|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.09|0
1735320600000|2024-12-27 17:30:00|17.01|15.09|16.94|15.03|17.05|15.12|16.94|15.03|0
1735320610000|2024-12-27 17:30:10|16.97|15.05|16.94|15.03|16.97|15.05|16.94|15.03|0
1735320620000|2024-12-27 17:30:20|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1735320630000|2024-12-27 17:30:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1735320640000|2024-12-27 17:30:40|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1735320650000|2024-12-27 17:30:50|16.97|15.05|16.93|15.01|16.97|15.05|16.93|15.01|0
1735320660000|2024-12-27 17:31:00|16.91|15|16.77|14.87|16.91|15|16.75|14.86|0
1735320670000|2024-12-27 17:31:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1735320680000|2024-12-27 17:31:20|16.78|14.88|16.61|14.73|16.78|14.88|16.61|14.73|0
1735320690000|2024-12-27 17:31:30|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1735320700000|2024-12-27 17:31:40|16.58|14.7|16.35|14.5|16.58|14.7|16.35|14.5|0
1735320710000|2024-12-27 17:31:50|16.34|14.49|16.37|14.52|16.37|14.52|16.34|14.49|0
1735320720000|2024-12-27 17:32:00|16.42|14.56|16.4|14.55|16.42|14.56|16.38|14.53|0
1735320730000|2024-12-27 17:32:10|16.44|14.58|16.44|14.58|16.47|14.61|16.44|14.58|0
1735320740000|2024-12-27 17:32:20|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1735320750000|2024-12-27 17:32:30|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1735320760000|2024-12-27 17:32:40|16.46|14.6|16.5|14.63|16.51|14.64|16.46|14.6|0
1735320770000|2024-12-27 17:32:50|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1735320790000|2024-12-27 17:33:10|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1735320800000|2024-12-27 17:33:20|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1735320810000|2024-12-27 17:33:30|16.52|14.65|16.49|14.63|16.52|14.65|16.49|14.63|0
1735320820000|2024-12-27 17:33:40|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1735320830000|2024-12-27 17:33:50|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1735320840000|2024-12-27 17:34:00|16.54|14.67|16.57|14.7|16.57|14.7|16.54|14.67|0
1735320850000|2024-12-27 17:34:10|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1735320860000|2024-12-27 17:34:20|16.62|14.74|16.62|14.74|16.64|14.76|16.62|14.74|0
1735320870000|2024-12-27 17:34:30|16.58|14.71|16.56|14.69|16.6|14.72|16.56|14.69|0
1735320880000|2024-12-27 17:34:40|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.68|0
1735320890000|2024-12-27 17:34:50|16.55|14.68|16.58|14.7|16.58|14.7|16.55|14.68|0
1735320900000|2024-12-27 17:35:00|16.61|14.73|16.56|14.68|16.61|14.73|16.56|14.68|0
1735320910000|2024-12-27 17:35:10|16.57|14.7|16.6|14.72|16.61|14.73|16.57|14.7|0
1735320920000|2024-12-27 17:35:20|16.61|14.73|16.6|14.72|16.63|14.75|16.6|14.72|0
1735320930000|2024-12-27 17:35:30|16.62|14.74|16.69|14.8|16.69|14.8|16.62|14.74|0
1735320940000|2024-12-27 17:35:40|16.7|14.81|16.72|14.83|16.73|14.84|16.7|14.81|0
1735320950000|2024-12-27 17:35:50|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1735320960000|2024-12-27 17:36:00|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1735320970000|2024-12-27 17:36:10|16.74|14.85|16.82|14.92|16.82|14.92|16.74|14.85|0
1735320980000|2024-12-27 17:36:20|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1735320990000|2024-12-27 17:36:30|16.79|14.89|16.75|14.86|16.79|14.89|16.75|14.86|0
1735321000000|2024-12-27 17:36:40|16.8|14.9|16.86|14.95|16.86|14.95|16.78|14.88|0
1735321010000|2024-12-27 17:36:50|16.84|14.93|16.85|14.94|16.85|14.94|16.81|14.91|0
1735321020000|2024-12-27 17:37:00|16.84|14.93|16.83|14.93|16.85|14.94|16.83|14.93|0
1735321030000|2024-12-27 17:37:10|16.85|14.94|16.85|14.94|16.87|14.96|16.85|14.94|0
1735321040000|2024-12-27 17:37:20|16.87|14.96|16.94|15.02|16.94|15.02|16.87|14.96|0
1735321050000|2024-12-27 17:37:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1735321060000|2024-12-27 17:37:40|16.95|15.03|16.96|15.04|16.97|15.05|16.95|15.03|0
1735321070000|2024-12-27 17:37:50|16.98|15.06|17.01|15.08|17.01|15.08|16.98|15.06|0
1735321080000|2024-12-27 17:38:00|17.02|15.09|17.03|15.1|17.03|15.1|17|15.07|0
1735321090000|2024-12-27 17:38:10|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1735321100000|2024-12-27 17:38:20|17.03|15.1|17.04|15.11|17.04|15.11|17.02|15.09|0
1735321110000|2024-12-27 17:38:30|17.05|15.12|17.09|15.15|17.09|15.15|17.05|15.12|0
1735321120000|2024-12-27 17:38:40|17.08|15.14|17.04|15.11|17.08|15.14|17.04|15.11|0
1735321130000|2024-12-27 17:38:50|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1735321140000|2024-12-27 17:39:00|17.04|15.11|16.97|15.05|17.04|15.11|16.97|15.05|0
1735321150000|2024-12-27 17:39:10|17.01|15.08|17.01|15.08|17.01|15.08|16.99|15.07|0
1735321160000|2024-12-27 17:39:20|17.02|15.09|16.97|15.05|17.03|15.1|16.97|15.05|0
1735321170000|2024-12-27 17:39:30|17|15.07|16.97|15.05|17|15.07|16.97|15.05|0
1735321180000|2024-12-27 17:39:40|16.96|15.04|16.94|15.03|16.96|15.04|16.94|15.03|0
1735321190000|2024-12-27 17:39:50|16.95|15.08|16.97|15.05|17.01|15.08|16.95|15.05|0
1735321200000|2024-12-27 17:40:00|16.94|15.03|16.96|15.04|16.96|15.04|16.94|15.03|0
1735321210000|2024-12-27 17:40:10|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1735321220000|2024-12-27 17:40:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1735321230000|2024-12-27 17:40:30|16.91|15|16.89|14.98|16.93|15.01|16.89|14.98|0
1735321240000|2024-12-27 17:40:40|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1735321250000|2024-12-27 17:40:50|16.93|15.01|16.46|14.6|16.93|15.01|16.46|14.6|0
1735321260000|2024-12-27 17:41:00|16.43|14.57|16.8|14.9|16.8|14.9|16.36|14.51|0
1735321270000|2024-12-27 17:41:10|16.81|14.91|16.81|14.91|16.85|14.94|16.81|14.91|0
1735321280000|2024-12-27 17:41:20|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1735321290000|2024-12-27 17:41:30|16.81|14.91|16.74|14.85|16.81|14.91|16.74|14.85|0
1735321300000|2024-12-27 17:41:40|16.77|14.87|16.71|14.82|16.77|14.87|16.7|14.81|0
1735321310000|2024-12-27 17:41:50|16.69|14.8|16.66|14.78|16.69|14.8|16.66|14.78|0
1735321320000|2024-12-27 17:42:00|16.67|14.79|16.71|14.82|16.73|14.84|16.67|14.79|0
1735321330000|2024-12-27 17:42:10|16.7|14.81|16.71|14.82|16.71|14.82|16.66|14.78|0
1735321340000|2024-12-27 17:42:20|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1735321350000|2024-12-27 17:42:30|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1735321360000|2024-12-27 17:42:40|16.74|14.85|16.73|14.84|16.75|14.86|16.73|14.84|0
1735321370000|2024-12-27 17:42:50|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1735321380000|2024-12-27 17:43:00|16.74|14.85|16.71|14.82|16.74|14.85|16.71|14.82|0
1735321390000|2024-12-27 17:43:10|16.72|14.83|16.7|14.81|16.72|14.83|16.66|14.78|0
1735321400000|2024-12-27 17:43:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1735321410000|2024-12-27 17:43:30|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1735321420000|2024-12-27 17:43:40|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1735321430000|2024-12-27 17:43:50|16.78|14.88|16.76|14.87|16.78|14.88|16.75|14.86|0
1735321440000|2024-12-27 17:44:00|16.78|14.88|16.76|14.87|16.8|14.9|16.76|14.87|0
1735321450000|2024-12-27 17:44:10|16.75|14.86|16.76|14.87|16.76|14.87|16.75|14.86|0
1735321460000|2024-12-27 17:44:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1735321470000|2024-12-27 17:44:30|16.76|14.87|16.78|14.88|16.78|14.88|16.76|14.87|0
1735321480000|2024-12-27 17:44:40|16.79|14.89|16.74|14.85|16.79|14.89|16.74|14.85|0
1735321490000|2024-12-27 17:44:50|16.76|14.87|16.71|14.82|16.76|14.87|16.71|14.82|0
1735321500000|2024-12-27 17:45:00|16.72|14.83|16.73|14.84|16.73|14.84|16.71|14.82|0
1735321510000|2024-12-27 17:45:10|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1735321520000|2024-12-27 17:45:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1735321530000|2024-12-27 17:45:30|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1735321540000|2024-12-27 17:45:40|16.74|14.87|16.73|14.84|16.74|14.87|16.73|14.84|0
1735321550000|2024-12-27 17:45:50|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1735321560000|2024-12-27 17:46:00|16.73|14.84|16.75|14.85|16.75|14.85|16.72|14.83|0
1735321570000|2024-12-27 17:46:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1735321580000|2024-12-27 17:46:20|16.68|14.8|16.73|14.84|16.73|14.84|16.68|14.8|0
1735321590000|2024-12-27 17:46:30|16.74|14.82|16.68|14.8|16.74|14.82|16.68|14.8|0
1735321600000|2024-12-27 17:46:40|16.67|14.78|16.71|14.82|16.71|14.82|16.67|14.78|0
1735321610000|2024-12-27 17:46:50|16.75|14.86|16.74|14.85|16.75|14.86|16.73|14.84|0
1735321620000|2024-12-27 17:47:00|16.78|14.88|16.86|14.95|16.86|14.95|16.78|14.88|0
1735321630000|2024-12-27 17:47:10|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1735321640000|2024-12-27 17:47:20|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735321650000|2024-12-27 17:47:30|16.91|15|16.94|15.02|16.94|15.02|16.91|15|0
1735321660000|2024-12-27 17:47:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1735321670000|2024-12-27 17:47:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1735321680000|2024-12-27 17:48:00|16.9|14.99|16.9|14.99|16.9|14.99|16.88|14.97|0
1735321690000|2024-12-27 17:48:10|16.87|14.96|16.87|14.96|16.87|14.96|16.84|14.94|0
1735321700000|2024-12-27 17:48:20|16.88|14.97|16.94|15.02|16.95|15.03|16.88|14.97|0
1735321710000|2024-12-27 17:48:30|16.92|15.01|16.89|14.98|16.92|15.01|16.89|14.98|0
1735321720000|2024-12-27 17:48:40|16.9|14.99|16.9|14.99|16.92|15|16.9|14.99|0
1735321730000|2024-12-27 17:48:50|16.92|15|16.91|15|16.92|15|16.91|15|0
1735321740000|2024-12-27 17:49:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1735321750000|2024-12-27 17:49:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1735321760000|2024-12-27 17:49:20|16.89|14.98|16.88|14.97|16.89|14.98|16.87|14.96|0
1735321770000|2024-12-27 17:49:30|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1735321780000|2024-12-27 17:49:40|16.92|15.01|16.89|14.98|16.94|15.02|16.89|14.98|0
1735321790000|2024-12-27 17:49:50|16.88|14.97|16.85|14.95|16.88|14.97|16.85|14.95|0
1735321800000|2024-12-27 17:50:00|16.82|14.92|16.73|14.83|16.82|14.92|16.73|14.83|0
1735321810000|2024-12-27 17:50:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1735321820000|2024-12-27 17:50:20|16.71|14.81|16.75|14.85|16.75|14.85|16.69|14.8|0
1735321830000|2024-12-27 17:50:30|16.8|14.9|16.81|14.91|16.81|14.91|16.79|14.89|0
1735321840000|2024-12-27 17:50:40|16.8|14.9|16.77|14.87|16.8|14.9|16.77|14.87|0
1735321850000|2024-12-27 17:50:50|16.75|14.85|16.79|14.89|16.79|14.89|16.75|14.85|0
1735321860000|2024-12-27 17:51:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1735321870000|2024-12-27 17:51:10|16.82|14.92|16.72|14.82|16.82|14.92|16.72|14.82|0
1735321880000|2024-12-27 17:51:20|16.73|14.83|16.81|14.91|16.81|14.91|16.73|14.83|0
1735321890000|2024-12-27 17:51:30|16.8|14.9|16.79|14.88|16.8|14.9|16.77|14.87|0
1735321900000|2024-12-27 17:51:40|16.77|14.87|16.79|14.88|16.79|14.88|16.77|14.87|0
1735321910000|2024-12-27 17:51:50|16.76|14.86|16.74|14.84|16.76|14.86|16.74|14.84|0
1735321920000|2024-12-27 17:52:00|16.72|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1735321930000|2024-12-27 17:52:10|16.72|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1735321940000|2024-12-27 17:52:20|16.66|14.77|16.65|14.77|16.66|14.77|16.62|14.74|0
1735321950000|2024-12-27 17:52:30|16.62|14.76|16.65|14.76|16.65|14.76|16.62|14.74|0
1735321960000|2024-12-27 17:52:40|16.67|14.78|16.62|14.74|16.67|14.78|16.62|14.74|0
1735321970000|2024-12-27 17:52:50|16.63|14.75|16.66|14.77|16.66|14.77|16.63|14.75|0
1735321980000|2024-12-27 17:53:00|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1735321990000|2024-12-27 17:53:10|16.64|14.75|16.59|14.71|16.64|14.75|16.59|14.71|0
1735322000000|2024-12-27 17:53:20|16.61|14.73|16.6|14.72|16.61|14.73|16.59|14.71|0
1735322010000|2024-12-27 17:53:30|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1735322020000|2024-12-27 17:53:40|16.6|14.72|16.57|14.69|16.6|14.72|16.57|14.69|0
1735322030000|2024-12-27 17:53:50|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1735322040000|2024-12-27 17:54:00|16.58|14.71|16.61|14.73|16.62|14.74|16.58|14.71|0
1735322050000|2024-12-27 17:54:10|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735322060000|2024-12-27 17:54:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1735322070000|2024-12-27 17:54:30|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1735322080000|2024-12-27 17:54:40|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1735322090000|2024-12-27 17:54:50|16.59|14.71|16.53|14.66|16.59|14.71|16.53|14.66|0
1735322100000|2024-12-27 17:55:00|16.54|14.67|16.53|14.66|16.57|14.69|16.52|14.65|0
1735322110000|2024-12-27 17:55:10|16.54|14.67|16.57|14.69|16.57|14.69|16.54|14.67|0
1735322120000|2024-12-27 17:55:20|16.56|14.68|16.54|14.67|16.57|14.69|16.54|14.67|0
1735322130000|2024-12-27 17:55:30|17|15.07|16.97|15.05|17|15.07|16.96|15.04|0
1735322140000|2024-12-27 17:55:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1735322150000|2024-12-27 17:55:50|16.63|14.75|16.55|14.68|16.63|14.75|16.55|14.68|0
1735322160000|2024-12-27 17:56:00|16.53|14.66|16.5|14.64|16.53|14.66|16.5|14.64|0
1735322170000|2024-12-27 17:56:10|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1735322180000|2024-12-27 17:56:20|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1735322190000|2024-12-27 17:56:30|16.58|14.7|16.55|14.68|16.58|14.7|16.53|14.66|0
1735322200000|2024-12-27 17:56:40|16.54|14.67|16.53|14.66|16.54|14.67|16.52|14.65|0
1735322210000|2024-12-27 17:56:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1735322220000|2024-12-27 17:57:00|16.54|14.67|16.55|14.68|16.56|14.69|16.54|14.67|0
1735322230000|2024-12-27 17:57:10|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1735322240000|2024-12-27 17:57:20|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1735322250000|2024-12-27 17:57:30|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1735322260000|2024-12-27 17:57:40|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1735322270000|2024-12-27 17:57:50|16.55|14.68|16.52|14.65|16.55|14.68|16.52|14.65|0
1735322280000|2024-12-27 17:58:00|16.5|14.64|16.49|14.62|16.5|14.64|16.46|14.6|0
1735322290000|2024-12-27 17:58:10|16.52|14.65|16.53|14.66|16.54|14.67|16.52|14.65|0
1735322300000|2024-12-27 17:58:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735322310000|2024-12-27 17:58:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1735322320000|2024-12-27 17:58:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1735322330000|2024-12-27 17:58:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1735322340000|2024-12-27 17:59:00|16.47|14.6|16.49|14.62|16.52|14.65|16.47|14.6|0
1735322350000|2024-12-27 17:59:10|16.5|14.63|16.46|14.6|16.5|14.63|16.46|14.6|0
1735322360000|2024-12-27 17:59:20|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1735322370000|2024-12-27 17:59:30|16.44|14.58|16.45|14.59|16.45|14.59|16.43|14.57|0
1735322380000|2024-12-27 17:59:40|16.43|14.57|16.5|14.63|16.51|14.64|16.43|14.57|0
1735322390000|2024-12-27 17:59:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1735322400000|2024-12-27 18:00:00|16.5|14.63|16.46|14.6|16.51|14.64|16.46|14.6|0
1735322410000|2024-12-27 18:00:10|16.44|14.58|16.43|14.57|16.45|14.59|16.43|14.57|0
1735322420000|2024-12-27 18:00:20|16.44|14.58|16.45|14.59|16.45|14.59|16.43|14.57|0
1735322430000|2024-12-27 18:00:30|16.44|14.58|16.46|14.6|16.46|14.6|16.43|14.57|0
1735322440000|2024-12-27 18:00:40|16.44|14.58|16.43|14.57|16.45|14.59|16.43|14.57|0
1735322450000|2024-12-27 18:00:50|16.44|14.58|16.35|14.5|16.44|14.58|16.35|14.5|0
1735322460000|2024-12-27 18:01:00|16.36|14.51|16.32|14.47|16.36|14.51|16.32|14.47|0
1735322470000|2024-12-27 18:01:10|16.33|14.48|16.34|14.49|16.34|14.49|16.32|14.47|0
1735322480000|2024-12-27 18:01:20|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735322490000|2024-12-27 18:01:30|16.36|14.51|16.35|14.5|16.37|14.52|16.35|14.5|0
1735322500000|2024-12-27 18:01:40|16.34|14.49|16.32|14.47|16.34|14.49|16.31|14.46|0
1735322510000|2024-12-27 18:01:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1735322520000|2024-12-27 18:02:00|16.41|14.55|16.37|14.51|16.41|14.55|16.36|14.51|0
1735322530000|2024-12-27 18:02:10|16.36|14.52|16.35|14.5|16.36|14.52|16.35|14.5|0
1735322540000|2024-12-27 18:02:20|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1735322550000|2024-12-27 18:02:30|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1735322560000|2024-12-27 18:02:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1735322570000|2024-12-27 18:02:50|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1735322580000|2024-12-27 18:03:00|16.33|14.48|16.34|14.49|16.35|14.5|16.33|14.48|0
1735322590000|2024-12-27 18:03:10|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1735322600000|2024-12-27 18:03:20|16.34|14.49|16.32|14.47|16.34|14.49|16.3|14.46|0
1735322610000|2024-12-27 18:03:30|16.3|14.46|16.34|14.49|16.34|14.49|16.3|14.46|0
1735322620000|2024-12-27 18:03:40|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1735322630000|2024-12-27 18:03:50|16.34|14.49|16.56|14.69|16.58|14.71|16.34|14.49|0
1735322640000|2024-12-27 18:04:00|16.55|14.68|16.13|14.3|16.55|14.68|16.13|14.3|0
1735322650000|2024-12-27 18:04:10|16.11|14.28|16.1|14.28|16.11|14.28|16.1|14.28|0
1735322660000|2024-12-27 18:04:20|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1735322670000|2024-12-27 18:04:30|16.03|14.21|15.97|14.16|16.03|14.21|15.97|14.16|0
1735322680000|2024-12-27 18:04:40|15.95|14.15|15.96|14.15|15.97|14.16|15.95|14.15|0
1735322690000|2024-12-27 18:04:50|15.97|14.16|15.96|14.15|15.98|14.17|15.96|14.15|0
1735322700000|2024-12-27 18:05:00|15.97|14.16|15.94|14.14|15.97|14.16|15.94|14.14|0
1735322710000|2024-12-27 18:05:10|15.95|14.15|15.98|14.17|15.99|14.18|15.95|14.15|0
1735322720000|2024-12-27 18:05:20|16.01|14.19|16.01|14.19|16.02|14.2|16.01|14.19|0
1735322730000|2024-12-27 18:05:30|16.04|14.22|16.04|14.22|16.06|14.24|16.04|14.22|0
1735322740000|2024-12-27 18:05:40|16.05|14.23|16.09|14.27|16.09|14.27|16.05|14.23|0
1735322750000|2024-12-27 18:05:50|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1735322760000|2024-12-27 18:06:00|16.13|14.3|16.08|14.26|16.13|14.3|16.08|14.26|0
1735322770000|2024-12-27 18:06:10|16.14|14.31|16.13|14.3|16.14|14.31|16.12|14.3|0
1735322780000|2024-12-27 18:06:20|16.14|14.31|16.15|14.32|16.15|14.32|16.14|14.31|0
1735322790000|2024-12-27 18:06:30|16.14|14.3|16.08|14.26|16.14|14.3|16.08|14.26|0
1735322800000|2024-12-27 18:06:40|16.07|14.25|16.12|14.29|16.12|14.29|16.07|14.25|0
1735322810000|2024-12-27 18:06:50|16.13|14.3|16.12|14.29|16.13|14.3|16.1|14.28|0
1735322820000|2024-12-27 18:07:00|16.14|14.31|16.18|14.35|16.19|14.36|16.14|14.31|0
1735322830000|2024-12-27 18:07:10|16.19|14.36|16.22|14.38|16.23|14.39|16.19|14.36|0
1735322840000|2024-12-27 18:07:20|16.24|14.4|16.25|14.41|16.25|14.41|16.23|14.39|0
1735322850000|2024-12-27 18:07:30|16.24|14.4|16.33|14.48|16.33|14.48|16.24|14.4|0
1735322860000|2024-12-27 18:07:40|16.36|14.51|16.36|14.51|16.36|14.51|16.34|14.49|0
1735322870000|2024-12-27 18:07:50|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1735322880000|2024-12-27 18:08:00|16.39|14.5|16.33|14.48|16.39|14.5|16.33|14.48|0
1735322890000|2024-12-27 18:08:10|16.3|14.46|16.32|14.47|16.33|14.48|16.3|14.46|0
1735322900000|2024-12-27 18:08:20|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1735322910000|2024-12-27 18:08:30|16.33|14.48|16.34|14.49|16.35|14.5|16.33|14.48|0
1735322920000|2024-12-27 18:08:40|16.35|14.5|16.38|14.53|16.38|14.53|16.34|14.49|0
1735322930000|2024-12-27 18:08:50|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735322940000|2024-12-27 18:09:00|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1735322950000|2024-12-27 18:09:10|16.34|14.49|16.34|14.49|16.35|14.5|16.34|14.49|0
1735322960000|2024-12-27 18:09:20|16.32|14.47|16.29|14.45|16.32|14.47|16.29|14.45|0
1735322970000|2024-12-27 18:09:30|16.27|14.43|16.25|14.41|16.27|14.43|16.25|14.41|0
1735322980000|2024-12-27 18:09:40|16.24|14.4|16.21|14.37|16.24|14.4|16.21|14.37|0
1735322990000|2024-12-27 18:09:50|16.22|14.38|16.27|14.42|16.27|14.42|16.21|14.38|0
1735323000000|2024-12-27 18:10:00|16.28|14.44|16.25|14.41|16.29|14.45|16.25|14.41|0
1735323010000|2024-12-27 18:10:10|16.24|14.4|16.21|14.38|16.24|14.4|16.21|14.38|0
1735323020000|2024-12-27 18:10:20|16.2|14.37|16.18|14.35|16.2|14.37|16.18|14.35|0
1735323030000|2024-12-27 18:10:30|16.21|14.38|16.21|14.38|16.21|14.38|16.2|14.37|0
1735323040000|2024-12-27 18:10:40|16.2|14.36|16.19|14.36|16.2|14.37|16.19|14.36|0
1735323050000|2024-12-27 18:10:50|16.2|14.37|16.25|14.41|16.25|14.41|16.19|14.36|0
1735323060000|2024-12-27 18:11:00|16.23|14.39|16.21|14.37|16.23|14.39|16.21|14.37|0
1735323070000|2024-12-27 18:11:10|16.23|14.38|16.24|14.4|16.24|14.4|16.23|14.38|0
1735323080000|2024-12-27 18:11:20|16.23|14.39|16.2|14.37|16.23|14.39|16.19|14.35|0
1735323090000|2024-12-27 18:11:30|16.21|14.38|16.23|14.39|16.23|14.39|16.21|14.38|0
1735323100000|2024-12-27 18:11:40|16.22|14.38|16.21|14.38|16.22|14.38|16.2|14.37|0
1735323110000|2024-12-27 18:11:50|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1735323120000|2024-12-27 18:12:00|16.15|14.32|16.16|14.33|16.16|14.33|16.14|14.31|0
1735323130000|2024-12-27 18:12:10|16.17|14.34|16.12|14.3|16.17|14.34|16.12|14.3|0
1735323140000|2024-12-27 18:12:20|16.15|14.32|16.11|14.29|16.15|14.32|16.11|14.29|0
1735323150000|2024-12-27 18:12:30|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.29|0
1735323160000|2024-12-27 18:12:40|16.12|14.3|16.12|14.29|16.12|14.3|16.12|14.29|0
1735323170000|2024-12-27 18:12:50|16.1|14.3|16.12|14.3|16.12|14.3|16.1|14.28|0
1735323180000|2024-12-27 18:13:00|16.11|14.29|16.15|14.32|16.15|14.32|16.11|14.29|0
1735323190000|2024-12-27 18:13:10|16.12|14.3|16.1|14.28|16.12|14.3|16.1|14.28|0
1735323200000|2024-12-27 18:13:20|16.09|14.27|16.08|14.26|16.11|14.29|16.07|14.26|0
1735323210000|2024-12-27 18:13:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1735323220000|2024-12-27 18:13:40|16.06|14.24|16.08|14.26|16.08|14.26|16.06|14.24|0
1735323230000|2024-12-27 18:13:50|16.07|14.25|16.05|14.23|16.1|14.28|16.05|14.23|0
1735323240000|2024-12-27 18:14:00|16.07|14.25|16.09|14.26|16.1|14.28|16.07|14.25|0
1735323250000|2024-12-27 18:14:10|16.07|14.25|16.07|14.25|16.07|14.25|16.05|14.23|0
1735323260000|2024-12-27 18:14:20|16.06|14.24|16.06|14.24|16.07|14.25|16.06|14.24|0
1735323270000|2024-12-27 18:14:30|16.07|14.25|16.06|14.25|16.07|14.25|16.06|14.25|0
1735323280000|2024-12-27 18:14:40|16.08|14.26|16.1|14.28|16.1|14.28|16.07|14.25|0
1735323290000|2024-12-27 18:14:50|16.08|14.26|16.1|14.28|16.1|14.28|16.08|14.26|0
1735323300000|2024-12-27 18:15:00|16.11|14.29|16.08|14.26|16.11|14.29|16.08|14.26|0
1735323310000|2024-12-27 18:15:10|16.09|14.27|16.09|14.27|16.1|14.28|16.09|14.27|0
1735323320000|2024-12-27 18:15:20|16.06|14.24|16.07|14.25|16.07|14.25|16.05|14.23|0
1735323330000|2024-12-27 18:15:30|16.06|14.24|16.02|14.21|16.07|14.25|16.02|14.21|0
1735323340000|2024-12-27 18:15:40|16.01|14.2|15.99|14.18|16.01|14.2|15.98|14.17|0
1735323350000|2024-12-27 18:15:50|16|14.19|16.01|14.2|16.01|14.2|15.99|14.18|0
1735323360000|2024-12-27 18:16:00|16|14.19|15.97|14.16|16.01|14.2|15.97|14.16|0
1735323370000|2024-12-27 18:16:10|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1735323380000|2024-12-27 18:16:20|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1735323390000|2024-12-27 18:16:30|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1735323400000|2024-12-27 18:16:40|16.02|14.21|16.02|14.21|16.02|14.21|16.01|14.2|0
1735323410000|2024-12-27 18:16:50|16.01|14.2|16.01|14.2|16.02|14.21|16.01|14.2|0
1735323420000|2024-12-27 18:17:00|16.02|14.21|16.03|14.22|16.03|14.22|16.02|14.21|0
1735323430000|2024-12-27 18:17:10|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1735323440000|2024-12-27 18:17:20|16|14.19|16.07|14.25|16.07|14.25|16|14.19|0
1735323450000|2024-12-27 18:17:30|16.09|14.27|16.12|14.3|16.12|14.3|16.09|14.27|0
1735323460000|2024-12-27 18:17:40|16.11|14.29|16.15|14.32|16.15|14.32|16.11|14.29|0
1735323470000|2024-12-27 18:17:50|16.13|14.31|16.12|14.3|16.13|14.31|16.12|14.3|0
1735323480000|2024-12-27 18:18:00|16.1|14.28|16.08|14.26|16.1|14.28|16.07|14.25|0
1735323490000|2024-12-27 18:18:10|16.1|14.28|16.09|14.27|16.1|14.28|16.08|14.26|0
1735323500000|2024-12-27 18:18:20|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1735323510000|2024-12-27 18:18:30|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1735323520000|2024-12-27 18:18:40|16.08|14.26|16.06|14.24|16.09|14.27|16.06|14.24|0
1735323530000|2024-12-27 18:18:50|16.07|14.25|16.03|14.22|16.07|14.25|16.03|14.22|0
1735323540000|2024-12-27 18:19:00|16.01|14.2|16.03|14.22|16.03|14.22|16.01|14.2|0
1735323550000|2024-12-27 18:19:10|16.05|14.23|16.07|14.25|16.08|14.26|16.05|14.23|0
1735323560000|2024-12-27 18:19:20|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1735323570000|2024-12-27 18:19:30|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1735323580000|2024-12-27 18:19:40|16.09|14.27|16.11|14.29|16.11|14.29|16.09|14.27|0
1735323590000|2024-12-27 18:19:50|16.09|14.27|16.08|14.26|16.09|14.27|16.07|14.25|0
1735323600000|2024-12-27 18:20:00|16.06|14.24|16.08|14.26|16.08|14.26|16.06|14.24|0
1735323610000|2024-12-27 18:20:10|16.09|14.27|16.06|14.24|16.09|14.27|16.06|14.24|0
1735323620000|2024-12-27 18:20:20|16.04|14.23|16|14.19|16.04|14.23|16|14.19|0
1735323630000|2024-12-27 18:20:30|15.99|14.18|16.04|14.23|16.04|14.23|15.99|14.18|0
1735323640000|2024-12-27 18:20:40|16.03|14.22|16.08|14.26|16.08|14.26|16.03|14.22|0
1735323650000|2024-12-27 18:20:50|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1735323660000|2024-12-27 18:21:00|16.08|14.26|16.03|14.22|16.08|14.26|16.03|14.22|0
1735323670000|2024-12-27 18:21:10|16.04|14.25|16.11|14.29|16.11|14.29|16.04|14.25|0
1735323680000|2024-12-27 18:21:20|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1735323690000|2024-12-27 18:21:30|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1735323700000|2024-12-27 18:21:40|16.08|14.26|16.11|14.29|16.11|14.29|16.08|14.26|0
1735323710000|2024-12-27 18:21:50|16.13|14.31|16.08|14.26|16.13|14.31|16.08|14.26|0
1735323720000|2024-12-27 18:22:00|16.07|14.25|16.05|14.23|16.07|14.25|16.04|14.22|0
1735323730000|2024-12-27 18:22:10|16.04|14.24|16.06|14.24|16.06|14.24|16.04|14.24|0
1735323740000|2024-12-27 18:22:20|16.04|14.23|16.06|14.24|16.07|14.25|16.04|14.23|0
1735323750000|2024-12-27 18:22:30|16.07|14.25|16.07|14.25|16.07|14.25|16.06|14.24|0
1735323760000|2024-12-27 18:22:40|16.06|14.24|16.1|14.28|16.1|14.28|16.04|14.23|0
1735323780000|2024-12-27 18:23:00|16.11|14.27|16.07|14.25|16.11|14.27|16.07|14.25|0
1735323790000|2024-12-27 18:23:10|16.05|14.23|16.07|14.25|16.08|14.26|16.05|14.23|0
1735323800000|2024-12-27 18:23:20|16.1|14.28|16.12|14.3|16.12|14.3|16.1|14.28|0
1735323810000|2024-12-27 18:23:30|16.1|14.28|16.11|14.29|16.11|14.29|16.09|14.27|0
1735323820000|2024-12-27 18:23:40|16.1|14.28|16.12|14.3|16.12|14.3|16.1|14.28|0
1735323830000|2024-12-27 18:23:50|16.11|14.29|16.07|14.25|16.11|14.29|16.07|14.25|0
1735323840000|2024-12-27 18:24:00|16.05|14.23|16.08|14.26|16.08|14.26|16.05|14.23|0
1735323850000|2024-12-27 18:24:10|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1735323860000|2024-12-27 18:24:20|16.07|14.25|16.09|14.27|16.09|14.27|16.07|14.25|0
1735323870000|2024-12-27 18:24:30|16.08|14.26|16.03|14.22|16.08|14.26|16.03|14.22|0
1735323880000|2024-12-27 18:24:40|16.04|14.23|16.01|14.2|16.04|14.23|16.01|14.2|0
1735323890000|2024-12-27 18:24:50|16.02|14.21|16|14.19|16.02|14.21|16|14.19|0
1735323900000|2024-12-27 18:25:00|15.98|14.17|15.94|14.14|15.98|14.17|15.94|14.14|0
1735323910000|2024-12-27 18:25:10|15.93|14.13|15.94|14.14|15.96|14.15|15.93|14.13|0
1735323920000|2024-12-27 18:25:20|15.95||15.94||15.95||15.94||0
1735323930000|2024-12-27 18:25:30|15.93|14.13|15.92|14.12|15.93|14.13|15.91|14.11|0
1735323940000|2024-12-27 18:25:40|15.93|14.13|15.92|14.12|15.93|14.13|15.91|14.11|0
1735323950000|2024-12-27 18:25:50|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1735323960000|2024-12-27 18:26:00|15.92|14.12|16|14.19|16|14.19|15.92|14.12|0
1735323970000|2024-12-27 18:26:10|16.02|14.21|16.03|14.22|16.04|14.23|16.02|14.21|0
1735323980000|2024-12-27 18:26:20|16.04|14.23|16.06|14.25|16.06|14.25|16.04|14.23|0
1735323990000|2024-12-27 18:26:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1735324000000|2024-12-27 18:26:40|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1735324010000|2024-12-27 18:26:50|16.12|14.3|16.15|14.32|16.15|14.32|16.12|14.3|0
1735324020000|2024-12-27 18:27:00|16.16|14.33|16.19|14.35|16.19|14.35|16.15|14.32|0
1735324030000|2024-12-27 18:27:10|16.2|14.36|16.14|14.31|16.2|14.36|16.14|14.31|0
1735324040000|2024-12-27 18:27:20|16.13|14.3|16.14|14.31|16.14|14.31|16.13|14.3|0
1735324050000|2024-12-27 18:27:30|16.12|14.3|16.14|14.31|16.14|14.31|16.12|14.3|0
1735324060000|2024-12-27 18:27:40|16.13|14.3|16.13|14.3|16.14|14.31|16.13|14.3|0
1735324080000|2024-12-27 18:28:00|16.12|14.29|16.09|14.27|16.12|14.29|16.08|14.26|0
1735324090000|2024-12-27 18:28:10|16.11|14.29|16.1|14.28|16.12|14.29|16.1|14.28|0
1735324100000|2024-12-27 18:28:20|16.11|14.29|16.1|14.28|16.12|14.29|16.1|14.28|0
1735324110000|2024-12-27 18:28:30|16.09|14.27|16.09|14.27|16.1|14.28|16.09|14.27|0
1735324120000|2024-12-27 18:28:40|16.08|14.26|16.12|14.29|16.12|14.29|16.08|14.26|0
1735324130000|2024-12-27 18:28:50|16.11|14.28|16.1|14.27|16.11|14.28|16.1|14.27|0
1735324140000|2024-12-27 18:29:00|16.08|14.26|16.06|14.25|16.08|14.26|16.06|14.25|0
1735324150000|2024-12-27 18:29:10|16.1|14.27|16.09|14.27|16.1|14.27|16.08|14.26|0
1735324160000|2024-12-27 18:29:20|16.1|14.28|16.11|14.28|16.11|14.28|16.1|14.28|0
1735324170000|2024-12-27 18:29:30|16.1|14.27|16.11|14.28|16.11|14.28|16.1|14.27|0
1735324180000|2024-12-27 18:29:40|16.1|14.27|16.09|14.26|16.1|14.27|16.06|14.25|0
1735324190000|2024-12-27 18:29:50|16.1|14.27|16.09|14.26|16.1|14.27|16.09|14.26|0
1735324200000|2024-12-27 18:30:00|16.07|14.28|16.16|14.33|16.16|14.33|16.07|14.28|0
1735324210000|2024-12-27 18:30:10|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1735324220000|2024-12-27 18:30:20|16.17|14.34|16.14|14.31|16.17|14.34|16.14|14.31|0
1735324230000|2024-12-27 18:30:30|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.26|0
1735324240000|2024-12-27 18:30:40|16.06|14.26|16.09|14.26|16.09|14.26|16.06|14.25|0
1735324250000|2024-12-27 18:30:50|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1735324260000|2024-12-27 18:31:00|16.09|14.26|16.09|14.26|16.1|14.27|16.09|14.26|0
1735324270000|2024-12-27 18:31:10|16.07|14.25|16.06|14.24|16.07|14.25|16.05|14.24|0
1735324280000|2024-12-27 18:31:20|16.04|14.23|16.05|14.24|16.05|14.24|16.04|14.23|0
1735324290000|2024-12-27 18:31:30|16.04|14.23|16.01|14.2|16.04|14.23|16.01|14.2|0
1735324300000|2024-12-27 18:31:40|16.02|14.21|15.99|14.18|16.02|14.21|15.99|14.18|0
1735324310000|2024-12-27 18:31:50|15.98|14.17|15.97|14.17|15.99|14.18|15.97|14.17|0
1735324320000|2024-12-27 18:32:00|15.99|14.18|15.97|14.17|15.99|14.18|15.97|14.16|0
1735324330000|2024-12-27 18:32:10|15.96|14.16|15.95|14.15|15.96|14.16|15.95|14.15|0
1735324340000|2024-12-27 18:32:20|15.96|14.16|15.96|14.16|15.98|14.17|15.96|14.16|0
1735324350000|2024-12-27 18:32:30|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1735324360000|2024-12-27 18:32:40|15.99|14.18|15.97|14.17|15.99|14.18|15.97|14.17|0
1735324370000|2024-12-27 18:32:50|16|14.19|16.02|14.21|16.02|14.21|15.99|14.18|0
1735324380000|2024-12-27 18:33:00|16.03||16.02||16.03||16.02||0
1735324390000|2024-12-27 18:33:10|16.04|14.22|16.02|14.21|16.04|14.22|16.02|14.21|0
1735324400000|2024-12-27 18:33:20|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1735324410000|2024-12-27 18:33:30|16.02|14.21|15.95|14.15|16.02|14.21|15.95|14.15|0
1735324420000|2024-12-27 18:33:40|15.96|14.16|15.92|14.12|15.96|14.16|15.92|14.12|0
1735324430000|2024-12-27 18:33:50|15.94|14.14|15.94|14.14|15.96|14.16|15.94|14.14|0
1735324440000|2024-12-27 18:34:00|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1735324450000|2024-12-27 18:34:10|15.92|14.12|15.91|14.11|15.92|14.12|15.9|14.1|0
1735324460000|2024-12-27 18:34:20|15.9|14.1|15.88|14.08|15.9|14.1|15.88|14.08|0
1735324470000|2024-12-27 18:34:30|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1735324480000|2024-12-27 18:34:40|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1735324490000|2024-12-27 18:34:50|15.89|14.09|15.86|14.06|15.89|14.09|15.86|14.06|0
1735324500000|2024-12-27 18:35:00|15.93|14.07|15.91|14.11|15.93|14.13|15.91|14.07|0
1735324510000|2024-12-27 18:35:10|15.92|14.12|15.94|14.14|15.94|14.14|15.91|14.11|0
1735324520000|2024-12-27 18:35:20|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1735324530000|2024-12-27 18:35:30|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1735324540000|2024-12-27 18:35:40|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1735324550000|2024-12-27 18:35:50|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1735324560000|2024-12-27 18:36:00|15.89|14.09|15.84|14.05|15.89|14.09|15.84|14.05|0
1735324570000|2024-12-27 18:36:10|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1735324580000|2024-12-27 18:36:20|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1735324590000|2024-12-27 18:36:30|15.82|14.03|15.81|14.02|15.82|14.03|15.79|14|0
1735324600000|2024-12-27 18:36:40|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1735324610000|2024-12-27 18:36:50|15.82|14.03|15.79|14|15.82|14.03|15.79|14|0
1735324620000|2024-12-27 18:37:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1735324630000|2024-12-27 18:37:10|15.82|14.03|15.79|14|15.83|14.04|15.79|14|0
1735324640000|2024-12-27 18:37:20|15.78|13.99|15.79|14.01|15.79|14.01|15.77|13.98|0
1735324650000|2024-12-27 18:37:30|15.8|14|15.8|14.01|15.8|14.01|15.79|14|0
1735324660000|2024-12-27 18:37:40|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1735324670000|2024-12-27 18:37:50|15.84|14.05|15.84|14.05|15.85|14.06|15.84|14.05|0
1735324680000|2024-12-27 18:38:00|15.85|14.06|15.86|14.07|15.87|14.08|15.85|14.06|0
1735324690000|2024-12-27 18:38:10|15.87|14.06|15.84|14.05|15.87|14.06|15.84|14.05|0
1735324700000|2024-12-27 18:38:20||14.04||14.05||14.05||14.04|0
1735324710000|2024-12-27 18:38:30|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1735324720000|2024-12-27 18:38:40|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1735324730000|2024-12-27 18:38:50|15.85|14.06|15.85|14.05|15.85|14.06|15.85|14.05|0
1735324740000|2024-12-27 18:39:00|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1735324750000|2024-12-27 18:39:10|15.84|14.05|15.84|14.05|15.85|14.06|15.84|14.05|0
1735324760000|2024-12-27 18:39:20|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1735324770000|2024-12-27 18:39:30|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1735324780000|2024-12-27 18:39:40|15.87|14.08|15.88|14.09|15.88|14.09|15.86|14.07|0
1735324790000|2024-12-27 18:39:50|15.86|14.08|15.85|14.06|15.86|14.08|15.85|14.06|0
1735324800000|2024-12-27 18:40:00|15.84|14.05|15.8|14.01|15.84|14.05|15.8|14.01|0
1735324810000|2024-12-27 18:40:10|15.79|14|15.76|13.98|15.79|14|15.76|13.98|0
1735324820000|2024-12-27 18:40:20|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1735324830000|2024-12-27 18:40:30|15.75|13.97|15.72|13.94|15.75|13.97|15.71|13.93|0
1735324840000|2024-12-27 18:40:40|15.73|13.95|15.71|13.93|15.73|13.95|15.71|13.93|0
1735324850000|2024-12-27 18:40:50|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1735324860000|2024-12-27 18:41:00|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1735324870000|2024-12-27 18:41:10|15.74|13.96|15.73|13.95|15.74|13.96|15.72|13.94|0
1735324880000|2024-12-27 18:41:20|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1735324890000|2024-12-27 18:41:30|15.72|13.94|15.72|13.94|15.74|13.96|15.72|13.94|0
1735324900000|2024-12-27 18:41:40|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1735324910000|2024-12-27 18:41:50|15.75|13.97|15.77|13.99|15.77|13.99|15.75|13.97|0
1735324920000|2024-12-27 18:42:00|15.79|14|15.78|13.99|15.79|14|15.77|13.99|0
1735324930000|2024-12-27 18:42:10|15.76|13.98|15.73|13.95|15.76|13.98|15.73|13.95|0
1735324940000|2024-12-27 18:42:20|15.72|13.94|15.74|13.96|15.74|13.96|15.72|13.94|0
1735324950000|2024-12-27 18:42:30|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1735324960000|2024-12-27 18:42:40|15.74|13.96|15.73|13.95|15.74|13.96|15.72|13.94|0
1735324970000|2024-12-27 18:42:50|15.74|13.96|15.75|13.97|15.76|13.97|15.74|13.96|0
1735324980000|2024-12-27 18:43:00|15.76|13.98|15.8|14.01|15.81|14.02|15.76|13.98|0
1735324990000|2024-12-27 18:43:10|15.81|14.02|15.8|14.01|15.82|14.03|15.8|14.01|0
1735325000000|2024-12-27 18:43:20|15.79|14|15.8|14.01|15.82|14.03|15.79|14|0
1735325010000|2024-12-27 18:43:30|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1735325020000|2024-12-27 18:43:40|15.81|14.02|15.75|13.97|15.81|14.02|15.75|13.97|0
1735325030000|2024-12-27 18:43:50|15.74|13.96|15.77|13.99|15.77|13.99|15.74|13.96|0
1735325040000|2024-12-27 18:44:00|15.76|13.98|15.76|13.98|15.76|13.98|15.75|13.97|0
1735325050000|2024-12-27 18:44:10|15.77|13.99|15.77|13.99|15.78|13.99|15.75|13.97|0
1735325060000|2024-12-27 18:44:20|15.76|13.98|15.77|13.99|15.77|13.99|15.76|13.98|0
1735325070000|2024-12-27 18:44:30|15.76|13.98|15.76|13.98|15.77|13.99|15.76|13.98|0
1735325080000|2024-12-27 18:44:40|15.75|13.97|15.75|13.97|15.76|13.97|15.75|13.97|0
1735325090000|2024-12-27 18:44:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1735325100000|2024-12-27 18:45:00|15.7|13.92|15.7|13.93|15.71|13.93|15.7|13.92|0
1735325110000|2024-12-27 18:45:10|15.72|13.94|15.74|13.95|15.74|13.96|15.72|13.94|0
1735325120000|2024-12-27 18:45:20|15.75|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1735325130000|2024-12-27 18:45:30|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1735325140000|2024-12-27 18:45:40|15.7|13.94|15.69|13.91|15.7|13.94|15.69|13.91|0
1735325150000|2024-12-27 18:45:50|15.68|13.87|15.67|13.89|15.68|13.89|15.64|13.87|0
1735325160000|2024-12-27 18:46:00|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1735325170000|2024-12-27 18:46:10|15.7|13.92|15.68|13.9|15.7|13.92|15.68|13.9|0
1735325180000|2024-12-27 18:46:20|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1735325190000|2024-12-27 18:46:30|15.71|13.93|15.7|13.92|15.71|13.93|15.69|13.91|0
1735325200000|2024-12-27 18:46:40|15.71|13.93|15.74|13.96|15.74|13.96|15.71|13.93|0
1735325210000|2024-12-27 18:46:50|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1735325220000|2024-12-27 18:47:00|15.74|13.96|15.77|13.99|15.77|13.99|15.74|13.96|0
1735325230000|2024-12-27 18:47:10|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1735325240000|2024-12-27 18:47:20|15.83|14.04|15.83|14.04|15.84|14.05|15.82|14.03|0
1735325250000|2024-12-27 18:47:30|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1735325260000|2024-12-27 18:47:40|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1735325270000|2024-12-27 18:47:50|15.89|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1735325280000|2024-12-27 18:48:00|15.86|14.06|15.79|14.01|15.86|14.06|15.79|14.01|0
1735325290000|2024-12-27 18:48:10|15.78|14|15.77|13.99|15.78|14|15.77|13.99|0
1735325300000|2024-12-27 18:48:20|15.78|13.98|15.76|13.98|15.78|13.98|15.76|13.98|0
1735325310000|2024-12-27 18:48:30|15.78|14|15.76|13.98|15.78|14|15.76|13.98|0
1735325320000|2024-12-27 18:48:40|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1735325330000|2024-12-27 18:48:50|15.76|13.98|15.73|13.95|15.76|13.98|15.73|13.95|0
1735325340000|2024-12-27 18:49:00|15.74|13.96|15.76|13.98|15.76|13.98|15.74|13.96|0
1735325350000|2024-12-27 18:49:10|15.77|13.99|15.79|14.01|15.79|14.01|15.77|13.99|0
1735325360000|2024-12-27 18:49:20|15.78|14|15.79|14.01|15.79|14.01|15.78|14|0
1735325370000|2024-12-27 18:49:30|15.81|14.02|15.76|13.98|15.81|14.02|15.76|13.98|0
1735325380000|2024-12-27 18:49:40|15.75|13.97|15.77|13.99|15.77|13.99|15.75|13.97|0
1735325400000|2024-12-27 18:50:00|15.76|13.97|15.78|14|15.78|14|15.76|13.97|0
1735325410000|2024-12-27 18:50:10|15.76|13.98|15.73|13.95|15.76|13.98|15.73|13.95|0
1735325420000|2024-12-27 18:50:20|15.74|13.96|15.7|13.92|15.75|13.97|15.7|13.92|0
1735325430000|2024-12-27 18:50:30|15.69|13.91|15.63|13.86|15.69|13.91|15.63|13.86|0
1735325440000|2024-12-27 18:50:40|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1735325450000|2024-12-27 18:50:50|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1735325460000|2024-12-27 18:51:00|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1735325470000|2024-12-27 18:51:10|15.6|13.83|15.65|13.88|15.65|13.88|15.6|13.83|0
1735325480000|2024-12-27 18:51:20|15.64|13.87|15.65|13.88|15.66|13.89|15.64|13.87|0
1735325490000|2024-12-27 18:51:30|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1735325500000|2024-12-27 18:51:40|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1735325510000|2024-12-27 18:51:50|15.63|13.86|15.61|13.84|15.63|13.86|15.6|13.83|0
1735325520000|2024-12-27 18:52:00|15.58|13.81|15.56|13.79|15.58|13.81|15.53|13.78|0
1735325530000|2024-12-27 18:52:10|15.54|13.8|15.56|13.79|15.56|13.8|15.54|13.79|0
1735325540000|2024-12-27 18:52:20|15.57|13.8|15.54|13.79|15.57|13.8|15.54|13.79|0
1735325550000|2024-12-27 18:52:30|15.52|13.77|15.53|13.78|15.53|13.78|15.52|13.77|0
1735325560000|2024-12-27 18:52:40|15.54|13.79|15.54|13.79|15.54|13.79|15.54|13.79|0
1735325570000|2024-12-27 18:52:50|15.55|13.78|15.56|13.79|15.56|13.79|15.54|13.78|0
1735325580000|2024-12-27 18:53:00|15.55|13.78|15.54|13.78|15.55|13.78|15.54|13.78|0
1735325590000|2024-12-27 18:53:10|15.56|13.79|15.56|13.79|15.56|13.79|15.54|13.78|0
1735325600000|2024-12-27 18:53:20|15.54|13.78|15.53|13.78|15.54|13.78|15.53|13.78|0
1735325610000|2024-12-27 18:53:30|15.54|13.76|16.16|14.33|16.16|14.33|15.51|13.76|0
1735325620000|2024-12-27 18:53:40|16.2|14.36|15.81|14.02|16.22|14.38|15.81|14.02|0
1735325630000|2024-12-27 18:53:50|15.8|14.01|15.57|13.81|15.81|14.02|15.57|13.81|0
1735325640000|2024-12-27 18:54:00|15.59|13.83|15.53|13.77|15.59|13.83|15.53|13.77|0
1735325650000|2024-12-27 18:54:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1735325660000|2024-12-27 18:54:20|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1735325670000|2024-12-27 18:54:30|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1735325680000|2024-12-27 18:54:40|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1735325690000|2024-12-27 18:54:50|15.46|13.71|15.45|13.7|15.46|13.71|15.44|13.69|0
1735325700000|2024-12-27 18:55:00|15.44|13.69|15.4|13.65|15.46|13.71|15.4|13.65|0
1735325710000|2024-12-27 18:55:10|15.39|13.64|15.42|13.67|15.42|13.67|15.39|13.64|0
1735325720000|2024-12-27 18:55:20|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1735325730000|2024-12-27 18:55:30|15.39|13.64|15.41|13.66|15.41|13.66|15.39|13.64|0
1735325740000|2024-12-27 18:55:40|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1735325750000|2024-12-27 18:55:50|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1735325760000|2024-12-27 18:56:00|15.41|13.66|15.42|13.67|15.42|13.67|15.41|13.66|0
1735325770000|2024-12-27 18:56:10|15.45|13.7|15.41|13.66|15.45|13.7|15.41|13.66|0
1735325780000|2024-12-27 18:56:20|15.4|13.65|15.41|13.66|15.41|13.66|15.4|13.65|0
1735325790000|2024-12-27 18:56:30|15.4|13.67|15.42|13.67|15.42|13.67|15.4|13.67|0
1735325800000|2024-12-27 18:56:40|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1735325810000|2024-12-27 18:56:50|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1735325820000|2024-12-27 18:57:00|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1735325830000|2024-12-27 18:57:10|15.44|13.68|15.43|13.68|15.44|13.68|15.43|13.68|0
1735325840000|2024-12-27 18:57:20|15.45|13.7|15.47|13.72|15.47|13.72|15.43|13.68|0
1735325850000|2024-12-27 18:57:30|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735325860000|2024-12-27 18:57:40|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1735325870000|2024-12-27 18:57:50|15.42|13.67|15.4|13.65|15.42|13.67|15.4|13.65|0
1735325880000|2024-12-27 18:58:00|15.41|13.66|15.39|13.64|15.41|13.66|15.39|13.64|0
1735325890000|2024-12-27 18:58:10|15.38|13.63|15.36|13.63|15.38|13.63|15.36|13.63|0
1735325900000|2024-12-27 18:58:20|15.38|13.64|15.38|13.63|15.39|13.64|15.38|13.63|0
1735325910000|2024-12-27 18:58:30|15.39|13.64|15.36|13.63|15.39|13.64|15.36|13.63|0
1735325920000|2024-12-27 18:58:40|15.38|13.62|15.36|13.62|15.38|13.62|15.36|13.62|0
1735325930000|2024-12-27 18:58:50|15.35|13.64|15.37|13.63|15.39|13.64|15.35|13.63|0
1735325940000|2024-12-27 18:59:00|15.36|13.62|15.42|13.67|15.42|13.67|15.36|13.62|0
1735325950000|2024-12-27 18:59:10|15.4|13.65|15.39|13.65|15.4|13.65|15.39|13.65|0
1735325960000|2024-12-27 18:59:20|15.4|13.64|15.4|13.65|15.4|13.65|15.4|13.64|0
1735325970000|2024-12-27 18:59:30|15.41|13.66|15.41|13.66|15.41|13.66|15.4|13.65|0
1735325980000|2024-12-27 18:59:40|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1735325990000|2024-12-27 18:59:50|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1735326000000|2024-12-27 19:00:00|15.44|13.69|15.49|13.74|15.49|13.74|15.44|13.69|0
1735326010000|2024-12-27 19:00:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735326020000|2024-12-27 19:00:20|15.43|13.68|15.42|13.68|15.44|13.68|15.42|13.68|0
1735326030000|2024-12-27 19:00:30|15.44|13.67|15.45|13.7|15.45|13.7|15.44|13.67|0
1735326040000|2024-12-27 19:00:40|15.44|13.69|15.42|13.67|15.44|13.69|15.42|13.67|0
1735326050000|2024-12-27 19:00:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1735326060000|2024-12-27 19:01:00|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1735326070000|2024-12-27 19:01:10|15.4|13.65|15.41|13.66|15.42|13.67|15.4|13.65|0
1735326080000|2024-12-27 19:01:20|15.43|13.68|15.51|13.76|15.51|13.76|15.43|13.68|0
1735326090000|2024-12-27 19:01:30|15.52|13.77|15.53|13.78|15.54|13.79|15.52|13.77|0
1735326100000|2024-12-27 19:01:40|15.56|13.79|15.53|13.78|15.56|13.79|15.53|13.78|0
1735326110000|2024-12-27 19:01:50|15.52|13.77|15.48|13.73|15.52|13.77|15.47|13.72|0
1735326120000|2024-12-27 19:02:00|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735326130000|2024-12-27 19:02:10|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735326140000|2024-12-27 19:02:20|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1735326150000|2024-12-27 19:02:30|15.48|13.73|15.46|13.71|15.48|13.73|15.45|13.7|0
1735326160000|2024-12-27 19:02:40|15.45|13.7|15.48|13.73|15.48|13.73|15.44|13.69|0
1735326170000|2024-12-27 19:02:50|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.74|0
1735326180000|2024-12-27 19:03:00|15.51|13.76|15.48|13.73|15.51|13.76|15.48|13.73|0
1735326190000|2024-12-27 19:03:10|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735326200000|2024-12-27 19:03:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735326210000|2024-12-27 19:03:30|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1735326220000|2024-12-27 19:03:40|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735326230000|2024-12-27 19:03:50|15.47|13.72|15.47|13.72|15.47|13.72|15.46|13.71|0
1735326240000|2024-12-27 19:04:00|15.46|13.71|15.51|13.76|15.52|13.77|15.46|13.71|0
1735326250000|2024-12-27 19:04:10|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1735326260000|2024-12-27 19:04:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1735326270000|2024-12-27 19:04:30|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1735326280000|2024-12-27 19:04:40|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1735326290000|2024-12-27 19:04:50|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735326300000|2024-12-27 19:05:00|15.48|13.73|15.44|13.69|15.48|13.73|15.44|13.69|0
1735326310000|2024-12-27 19:05:10|15.42|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1735326320000|2024-12-27 19:05:20|15.44|13.69|15.45|13.7|15.46|13.71|15.44|13.69|0
1735326330000|2024-12-27 19:05:30|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735326340000|2024-12-27 19:05:40|15.42|13.67|15.4|13.66|15.42|13.67|15.4|13.66|0
1735326350000|2024-12-27 19:05:50|15.38|13.64|15.38|13.64|15.38|13.64|15.37|13.63|0
1735326360000|2024-12-27 19:06:00|15.39|13.65|15.36|13.62|15.39|13.65|15.36|13.62|0
1735326370000|2024-12-27 19:06:10|15.37|13.63|15.37|13.63|15.37|13.63|15.35|13.61|0
1735326380000|2024-12-27 19:06:20|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735326400000|2024-12-27 19:06:40|15.34|13.6|15.32|13.59|15.35|13.61|15.32|13.59|0
1735326410000|2024-12-27 19:06:50|15.33|13.58|15.3|13.57|15.33|13.58|15.29|13.56|0
1735326420000|2024-12-27 19:07:00|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1735326430000|2024-12-27 19:07:10|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735326440000|2024-12-27 19:07:20|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735326450000|2024-12-27 19:07:30|15.3|13.57|15.3|13.57|15.3|13.57|15.3|13.57|0
1735326460000|2024-12-27 19:07:40|15.32|13.58|15.35|13.61|15.35|13.61|15.3|13.57|0
1735326470000|2024-12-27 19:07:50|15.39|13.65|15.37|13.63|15.39|13.65|15.36|13.62|0
1735326480000|2024-12-27 19:08:00|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735326490000|2024-12-27 19:08:10|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1735326500000|2024-12-27 19:08:20|15.38|13.64|15.37|13.63|15.39|13.65|15.37|13.63|0
1735326510000|2024-12-27 19:08:30|15.38|13.64|15.37|13.63|15.38|13.64|15.36|13.62|0
1735326520000|2024-12-27 19:08:40|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1735326530000|2024-12-27 19:08:50|15.37|13.63|15.35|13.61|15.37|13.63|15.35|13.61|0
1735326540000|2024-12-27 19:09:00|15.33|13.59|15.35|13.61|15.35|13.61|15.33|13.59|0
1735326550000|2024-12-27 19:09:10|15.34|13.6|15.36|13.62|15.36|13.62|15.33|13.59|0
1735326560000|2024-12-27 19:09:20|15.37|13.63|15.37|13.63|15.37|13.63|15.35|13.61|0
1735326570000|2024-12-27 19:09:30|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735326580000|2024-12-27 19:09:40|15.36|13.62|15.37|13.63|15.38|13.64|15.36|13.62|0
1735326590000|2024-12-27 19:09:50|15.36|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735326600000|2024-12-27 19:10:00|15.36|13.62|15.36|13.62|15.37|13.63|15.35|13.61|0
1735326610000|2024-12-27 19:10:10|15.37|13.63|15.33|13.59|15.37|13.63|15.33|13.59|0
1735326620000|2024-12-27 19:10:20|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1735326630000|2024-12-27 19:10:30|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735326640000|2024-12-27 19:10:40|15.25|13.53|15.22|13.5|15.25|13.53|15.22|13.5|0
1735326650000|2024-12-27 19:10:50|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735326660000|2024-12-27 19:11:00|15.23|13.51|15.25|13.53|15.27|13.54|15.23|13.51|0
1735326670000|2024-12-27 19:11:10|15.26|13.54|15.27|13.54|15.27|13.54|15.26|13.54|0
1735326680000|2024-12-27 19:11:20|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735326690000|2024-12-27 19:11:30|15.25|13.53|15.27|13.54|15.28|13.55|15.25|13.53|0
1735326700000|2024-12-27 19:11:40|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1735326710000|2024-12-27 19:11:50|15.31|13.57|15.33|13.59|15.33|13.59|15.31|13.57|0
1735326720000|2024-12-27 19:12:00|15.31|13.57|15.31|13.57|15.32|13.58|15.3|13.56|0
1735326730000|2024-12-27 19:12:10|15.29|13.56|15.29|13.56|15.3|13.56|15.29|13.56|0
1735326740000|2024-12-27 19:12:20|15.31|13.57|15.31|13.57|15.31|13.57|15.31|13.57|0
1735326750000|2024-12-27 19:12:30|15.28|13.55|15.26|13.54|15.28|13.55|15.25|13.53|0
1735326760000|2024-12-27 19:12:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735326770000|2024-12-27 19:12:50|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735326780000|2024-12-27 19:13:00|15.25|13.53|15.25|13.53|15.25|13.53|15.24|13.52|0
1735326790000|2024-12-27 19:13:10|15.26|13.55|15.31|13.57|15.31|13.57|15.25|13.55|0
1735326800000|2024-12-27 19:13:20|15.3|13.56|15.32|13.58|15.32|13.58|15.3|13.56|0
1735326810000|2024-12-27 19:13:30|15.33|13.59|15.33|13.59|15.35|13.61|15.33|13.59|0
1735326820000|2024-12-27 19:13:40|15.32|13.58|15.3|13.56|15.32|13.58|15.29|13.56|0
1735326830000|2024-12-27 19:13:50|15.26|13.54|15.29|13.56|15.29|13.56|15.26|13.54|0
1735326840000|2024-12-27 19:14:00|15.27|13.55|15.29|13.55|15.29|13.55|15.27|13.55|0
1735326850000|2024-12-27 19:14:10|15.3|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735326860000|2024-12-27 19:14:20||13.56||13.57||13.57||13.56|0
1735326870000|2024-12-27 19:14:30|15.32|13.56|15.31|13.58|15.32|13.58|15.31|13.56|0
1735326880000|2024-12-27 19:14:40|15.32|13.57|15.33|13.59|15.33|13.59|15.3|13.56|0
1735326890000|2024-12-27 19:14:50|15.32|13.58|15.31|13.58|15.32|13.59|15.31|13.58|0
1735326900000|2024-12-27 19:15:00|15.32|13.57|15.33|13.59|15.33|13.59|15.3|13.56|0
1735326910000|2024-12-27 19:15:10|15.32|13.61|15.31|13.57|15.35|13.61|15.31|13.57|0
1735326920000|2024-12-27 19:15:20|15.3||15.31||15.31||15.3||0
1735326930000|2024-12-27 19:15:30|15.32|13.58|15.28|13.55|15.32|13.58|15.28|13.55|0
1735326940000|2024-12-27 19:15:40|15.31|13.57|15.31|13.57|15.31|13.57|15.31|13.57|0
1735326950000|2024-12-27 19:15:50|15.3|13.56|15.31|13.57|15.32|13.58|15.3|13.56|0
1735326960000|2024-12-27 19:16:00|15.3|13.56|15.32|13.58|15.32|13.58|15.3|13.56|0
1735326970000|2024-12-27 19:16:10|15.33|13.59|15.31|13.57|15.33|13.59|15.31|13.57|0
1735326980000|2024-12-27 19:16:20|15.3|13.56|15.3|13.56|15.3|13.56|15.28|13.55|0
1735326990000|2024-12-27 19:16:30|15.32|13.58|15.32|13.58|15.32|13.58|15.31|13.57|0
1735327000000|2024-12-27 19:16:40|15.31|13.57|15.34|13.6|15.34|13.6|15.31|13.57|0
1735327010000|2024-12-27 19:16:50|15.35|13.61|15.31|13.57|15.35|13.61|15.31|13.57|0
1735327020000|2024-12-27 19:17:00|15.32|13.58|15.28|13.55|15.32|13.58|15.28|13.55|0
1735327030000|2024-12-27 19:17:10|15.29|13.56|15.29|13.56|15.29|13.56|15.28|13.55|0
1735327040000|2024-12-27 19:17:20|15.31|13.58|15.32|13.58|15.32|13.58|15.31|13.57|0
1735327050000|2024-12-27 19:17:30|15.27|13.54|15.23|13.51|15.27|13.54|15.23|13.51|0
1735327060000|2024-12-27 19:17:40|15.25|13.53|15.24|13.51|15.25|13.53|15.23|13.51|0
1735327070000|2024-12-27 19:17:50|15.23|13.5|15.21|13.49|15.23|13.5|15.21|13.49|0
1735327080000|2024-12-27 19:18:00|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735327090000|2024-12-27 19:18:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735327100000|2024-12-27 19:18:20|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735327110000|2024-12-27 19:18:30|15.25|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735327120000|2024-12-27 19:18:40|15.23|13.52|15.22|13.5|15.23|13.52|15.22|13.5|0
1735327130000|2024-12-27 19:18:50|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735327140000|2024-12-27 19:19:00|15.21|13.49|15.22|13.5|15.23|13.51|15.21|13.49|0
1735327150000|2024-12-27 19:19:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735327160000|2024-12-27 19:19:20|15.21|13.49|15.2|13.48|15.21|13.49|15.19|13.47|0
1735327170000|2024-12-27 19:19:30|15.19|13.47|15.15|13.43|15.19|13.47|15.15|13.43|0
1735327180000|2024-12-27 19:19:40|15.13|13.41|15.13|13.41|15.13|13.41|15.13|13.41|0
1735327190000|2024-12-27 19:19:50|15.12|13.4|15.1|13.39|15.12|13.4|15.1|13.39|0
1735327200000|2024-12-27 19:20:00|15.12|13.4|15.13|13.41|15.14|13.42|15.12|13.4|0
1735327210000|2024-12-27 19:20:10|15.14|13.42|15.14|13.43|15.16|13.44|15.14|13.42|0
1735327220000|2024-12-27 19:20:20|15.13|13.41|15.13|13.41|15.13|13.41|15.12|13.4|0
1735327230000|2024-12-27 19:20:30|15.12|13.4|15.12|13.4|15.12|13.4|15.1|13.39|0
1735327240000|2024-12-27 19:20:40|15.13|13.41|15.14|13.42|15.14|13.42|15.13|13.41|0
1735327250000|2024-12-27 19:20:50|15.13|13.41|15.15|13.44|15.15|13.44|15.13|13.41|0
1735327260000|2024-12-27 19:21:00|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735327270000|2024-12-27 19:21:10|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735327280000|2024-12-27 19:21:20|15.18|13.46|15.22|13.5|15.22|13.5|15.18|13.46|0
1735327290000|2024-12-27 19:21:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735327300000|2024-12-27 19:21:40|15.19|13.47|15.23|13.51|15.23|13.51|15.19|13.47|0
1735327310000|2024-12-27 19:21:50|15.22|13.5|15.23|13.51|15.24|13.51|15.22|13.5|0
1735327320000|2024-12-27 19:22:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735327330000|2024-12-27 19:22:10|15.26|13.53|15.24|13.52|15.26|13.53|15.24|13.52|0
1735327340000|2024-12-27 19:22:20|15.23|13.51|15.24|13.52|15.24|13.52|15.23|13.51|0
1735327350000|2024-12-27 19:22:30|15.25|13.51|15.23|13.51|15.25|13.51|15.23|13.51|0
1735327360000|2024-12-27 19:22:40|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1735327380000|2024-12-27 19:23:00|15.28|13.55|15.26|13.53|15.28|13.55|15.25|13.52|0
1735327390000|2024-12-27 19:23:10|15.27|13.54|15.26|13.53|15.27|13.54|15.25|13.52|0
1735327400000|2024-12-27 19:23:20|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735327410000|2024-12-27 19:23:30|15.32|13.59|15.34|13.6|15.37|13.63|15.32|13.59|0
1735327420000|2024-12-27 19:23:40|15.35|13.61|15.4|13.66|15.4|13.66|15.34|13.6|0
1735327430000|2024-12-27 19:23:50|15.38|13.64|15.41|13.66|15.41|13.66|15.38|13.64|0
1735327440000|2024-12-27 19:24:00|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1735327450000|2024-12-27 19:24:10|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1735327460000|2024-12-27 19:24:20|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1735327470000|2024-12-27 19:24:30|15.35|13.61|15.3|13.57|15.35|13.61|15.3|13.57|0
1735327480000|2024-12-27 19:24:40|15.29|13.56|15.32|13.59|15.32|13.59|15.29|13.56|0
1735327490000|2024-12-27 19:24:50||13.58||13.58||13.59||13.58|0
1735327500000|2024-12-27 19:25:00|15.28|13.55|15.32|13.59|15.32|13.59|15.28|13.55|0
1735327510000|2024-12-27 19:25:10|15.33|13.6|15.36|13.62|15.37|13.63|15.33|13.6|0
1735327530000|2024-12-27 19:25:30|15.37|13.63|15.38|13.64|15.39|13.65|15.37|13.63|0
1735327540000|2024-12-27 19:25:40|15.39|13.65|15.41|13.66|15.41|13.66|15.39|13.65|0
1735327550000|2024-12-27 19:25:50|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1735327560000|2024-12-27 19:26:00|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735327570000|2024-12-27 19:26:10|15.36|13.62|15.38|13.64|15.38|13.64|15.36|13.62|0
1735327580000|2024-12-27 19:26:20|15.39|13.65|15.42|13.67|15.42|13.67|15.39|13.65|0
1735327590000|2024-12-27 19:26:30|15.39|13.65|15.39|13.65|15.39|13.65|15.38|13.64|0
1735327600000|2024-12-27 19:26:40|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735327610000|2024-12-27 19:26:50|15.4||15.4||15.4||15.4||0
1735327620000|2024-12-27 19:27:00|15.39|13.63|15.38|13.64|15.39|13.64|15.37|13.63|0
1735327630000|2024-12-27 19:27:10|15.41|13.66|15.4|13.65|15.41|13.66|15.4|13.65|0
1735327640000|2024-12-27 19:27:20|15.42|13.67|15.41|13.66|15.42|13.67|15.41|13.66|0
1735327650000|2024-12-27 19:27:30|15.39|13.65|15.4|13.65|15.42|13.67|15.39|13.65|0
1735327660000|2024-12-27 19:27:40|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735327670000|2024-12-27 19:27:50|15.36|13.62|15.36|13.62|15.38|13.64|15.36|13.62|0
1735327680000|2024-12-27 19:28:00|15.33|13.6|15.34|13.61|15.34|13.61|15.33|13.6|0
1735327690000|2024-12-27 19:28:10|15.35|13.62|15.32|13.59|15.35|13.62|15.32|13.59|0
1735327700000|2024-12-27 19:28:20|15.33|13.6|15.3|13.57|15.33|13.6|15.28|13.55|0
1735327710000|2024-12-27 19:28:30|15.29|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735327720000|2024-12-27 19:28:40|15.29|13.56|15.29|13.56|15.3|13.57|15.28|13.55|0
1735327730000|2024-12-27 19:28:50|15.3|13.57|15.38|13.64|15.38|13.64|15.3|13.57|0
1735327740000|2024-12-27 19:29:00|15.37|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1735327750000|2024-12-27 19:29:10|15.36|13.61|15.33|13.6|15.36|13.61|15.33|13.6|0
1735327760000|2024-12-27 19:29:20|15.35|13.62|15.38|13.64|15.38|13.64|15.35|13.62|0
1735327770000|2024-12-27 19:29:30|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735327780000|2024-12-27 19:29:40|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1735327790000|2024-12-27 19:29:50|15.35|13.62|15.36|13.62|15.36|13.62|15.35|13.62|0
1735327800000|2024-12-27 19:30:00|15.34|13.61|15.3|13.57|15.35|13.62|15.3|13.57|0
1735327810000|2024-12-27 19:30:10|15.32|13.59|15.33|13.6|15.33|13.6|15.32|13.59|0
1735327820000|2024-12-27 19:30:20|15.36|13.63|15.35|13.62|15.36|13.63|15.35|13.62|0
1735327830000|2024-12-27 19:30:30|15.39|13.64|15.41|13.66|15.41|13.66|15.38|13.63|0
1735327840000|2024-12-27 19:30:40|15.42|13.67|15.4|13.66|15.42|13.67|15.4|13.65|0
1735327850000|2024-12-27 19:30:50|15.41|13.65|15.42|13.67|15.42|13.67|15.4|13.65|0
1735327860000|2024-12-27 19:31:00|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1735327870000|2024-12-27 19:31:10|15.41|13.66|15.44|13.69|15.44|13.69|15.41|13.66|0
1735327880000|2024-12-27 19:31:20|15.43|13.68|15.36|13.63|15.43|13.68|15.36|13.63|0
1735327890000|2024-12-27 19:31:30|15.35|13.62|15.32|13.59|15.35|13.62|15.32|13.59|0
1735327900000|2024-12-27 19:31:40|15.33|13.6|15.34|13.61|15.34|13.61|15.33|13.6|0
1735327910000|2024-12-27 19:31:50|15.36|13.63|15.35|13.62|15.38|13.64|15.35|13.62|0
1735327920000|2024-12-27 19:32:00|15.34|13.61|15.33|13.6|15.34|13.61|15.33|13.6|0
1735327930000|2024-12-27 19:32:10|15.3|13.57|15.26|13.53|15.3|13.57|15.26|13.53|0
1735327940000|2024-12-27 19:32:20|15.27|13.54|15.28|13.55|15.29|13.56|15.26|13.53|0
1735327950000|2024-12-27 19:32:30|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735327960000|2024-12-27 19:32:40|15.29|13.56|15.29|13.56|15.29|13.56|15.28|13.55|0
1735327970000|2024-12-27 19:32:50|15.3|13.57|15.29|13.56|15.31|13.57|15.29|13.56|0
1735327980000|2024-12-27 19:33:00|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1735327990000|2024-12-27 19:33:10|15.31|13.58|15.26|13.53|15.31|13.58|15.26|13.53|0
1735328000000|2024-12-27 19:33:20|15.23|13.5|15.21|13.49|15.25|13.53|15.21|13.49|0
1735328010000|2024-12-27 19:33:30|15.23|13.48|15.24|13.51|15.24|13.51|15.23|13.48|0
1735328020000|2024-12-27 19:33:40||13.52||13.52||13.52||13.52|0
1735328030000|2024-12-27 19:33:50|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735328040000|2024-12-27 19:34:00|15.22|13.49|15.25|13.52|15.25|13.52|15.22|13.49|0
1735328050000|2024-12-27 19:34:10|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1735328060000|2024-12-27 19:34:20|15.23|13.5|15.23|13.5|15.24|13.51|15.23|13.5|0
1735328070000|2024-12-27 19:34:30|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1735328080000|2024-12-27 19:34:40|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735328090000|2024-12-27 19:34:50|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735328100000|2024-12-27 19:35:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735328110000|2024-12-27 19:35:10|15.19|13.47|15.15|13.44|15.19|13.47|15.15|13.44|0
1735328120000|2024-12-27 19:35:20|15.16|13.45|15.15|13.44|15.16|13.45|15.14|13.43|0
1735328130000|2024-12-27 19:35:30|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735328140000|2024-12-27 19:35:40|15.13|13.42|15.12|13.41|15.14|13.43|15.12|13.41|0
1735328150000|2024-12-27 19:35:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735328160000|2024-12-27 19:36:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.4|0
1735328170000|2024-12-27 19:36:10|15.14|13.43|15.16|13.45|15.16|13.45|15.13|13.42|0
1735328180000|2024-12-27 19:36:20|15.18|13.46|15.17|13.46|15.18|13.46|15.16|13.45|0
1735328190000|2024-12-27 19:36:30|15.16|13.45|15.17|13.46|15.17|13.46|15.16|13.45|0
1735328200000|2024-12-27 19:36:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735328210000|2024-12-27 19:36:50|15.16|13.45|15.14|13.43|15.16|13.45|15.14|13.43|0
1735328220000|2024-12-27 19:37:00|15.15|13.44|15.15|13.44|15.17|13.46|15.15|13.44|0
1735328230000|2024-12-27 19:37:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735328240000|2024-12-27 19:37:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.4|0
1735328250000|2024-12-27 19:37:30|15.34|13.6|15.34|13.61|15.35|13.61|15.34|13.6|0
1735328260000|2024-12-27 19:37:40|14.95|13.6|14.96|13.27|14.96|13.6|14.95|13.26|0
1735328270000|2024-12-27 19:37:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735328280000|2024-12-27 19:38:00|14.93|13.24|14.94|13.25|14.94|13.25|14.92|13.23|0
1735328290000|2024-12-27 19:38:10|14.93|13.24|14.91|13.22|14.93|13.24|14.91|13.22|0
1735328300000|2024-12-27 19:38:20|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735328310000|2024-12-27 19:38:30|14.93|13.24|14.94|13.25|14.95|13.26|14.93|13.24|0
1735328320000|2024-12-27 19:38:40|14.95|13.26|14.98|13.29|14.98|13.29|14.95|13.26|0
1735328330000|2024-12-27 19:38:50|14.97|13.28|14.98|13.29|14.98|13.29|14.96|13.27|0
1735328340000|2024-12-27 19:39:00|14.99|13.3|14.99|13.3|14.99|13.3|14.98|13.28|0
1735328350000|2024-12-27 19:39:10|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735328360000|2024-12-27 19:39:20|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735328370000|2024-12-27 19:39:30|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1735328380000|2024-12-27 19:39:40|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.28|0
1735328390000|2024-12-27 19:39:50|14.95|13.27|14.95|13.26|14.95|13.27|14.95|13.26|0
1735328400000|2024-12-27 19:40:00|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735328410000|2024-12-27 19:40:10|14.92|13.23|14.86|13.18|14.92|13.23|14.86|13.18|0
1735328420000|2024-12-27 19:40:20|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1735328430000|2024-12-27 19:40:30|14.83|13.15|14.84|13.16|14.84|13.16|14.82|13.14|0
1735328440000|2024-12-27 19:40:40|14.86|13.18|14.83|13.15|14.86|13.18|14.83|13.15|0
1735328450000|2024-12-27 19:40:50|14.82|13.14|14.82|13.14|14.83|13.15|14.82|13.14|0
1735328460000|2024-12-27 19:41:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735328470000|2024-12-27 19:41:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735328480000|2024-12-27 19:41:20|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735328500000|2024-12-27 19:41:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735328510000|2024-12-27 19:41:50|14.82|13.14|14.79|13.11|14.82|13.14|14.79|13.11|0
1735328520000|2024-12-27 19:42:00|14.75|13.08|14.8|13.12|14.81|13.13|14.75|13.08|0
1735328530000|2024-12-27 19:42:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735328540000|2024-12-27 19:42:20|14.76|13.09|14.75|13.08|14.77|13.1|14.75|13.08|0
1735328550000|2024-12-27 19:42:30|14.78|13.11|14.83|13.15|14.83|13.15|14.78|13.11|0
1735328560000|2024-12-27 19:42:40|14.85|13.17|14.85|13.17|14.86|13.18|14.84|13.16|0
1735328570000|2024-12-27 19:42:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735328580000|2024-12-27 19:43:00|14.86|13.18|14.86|13.17|14.86|13.18|14.86|13.17|0
1735328590000|2024-12-27 19:43:10|14.85|13.16|14.84|13.16|14.85|13.16|14.82|13.14|0
1735328600000|2024-12-27 19:43:20|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1735328610000|2024-12-27 19:43:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735328620000|2024-12-27 19:43:40|14.84|13.16|14.86|13.17|14.86|13.17|14.84|13.16|0
1735328630000|2024-12-27 19:43:50|14.85|13.15|14.83|13.15|14.85|13.15|14.82|13.14|0
1735328640000|2024-12-27 19:44:00|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735328650000|2024-12-27 19:44:10|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735328660000|2024-12-27 19:44:20|14.8|13.12|14.77|13.1|14.8|13.13|14.77|13.1|0
1735328670000|2024-12-27 19:44:30|14.78|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1735328680000|2024-12-27 19:44:40|14.79|13.12|14.78|13.11|14.79|13.12|14.77|13.1|0
1735328700000|2024-12-27 19:45:00|14.76|13.09|14.72|13.06|14.76|13.09|14.72|13.06|0
1735328710000|2024-12-27 19:45:10|14.71|13.05|14.68|13.02|14.71|13.05|14.67|13.01|0
1735328720000|2024-12-27 19:45:20|14.7|13.04|14.72|13.06|14.72|13.06|14.7|13.04|0
1735328730000|2024-12-27 19:45:30|14.71|13.05|14.73|13.06|14.74|13.07|14.71|13.05|0
1735328740000|2024-12-27 19:45:40|14.72||14.72||14.73||14.72||0
1735328750000|2024-12-27 19:45:50|14.7|13.04|14.72|13.06|14.72|13.06|14.7|13.04|0
1735328760000|2024-12-27 19:46:00|14.71|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1735328770000|2024-12-27 19:46:10|14.73|13.06|14.7|13.04|14.73|13.06|14.7|13.03|0
1735328780000|2024-12-27 19:46:20|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1735328790000|2024-12-27 19:46:30|14.69|13.03|14.71|13.05|14.73|13.06|14.69|13.03|0
1735328800000|2024-12-27 19:46:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735328810000|2024-12-27 19:46:50|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735328820000|2024-12-27 19:47:00|14.74|13.07|14.71|13.05|14.74|13.07|14.71|13.05|0
1735328830000|2024-12-27 19:47:10|14.73|13.06|14.72|13.06|14.73|13.06|14.72|13.06|0
1735328840000|2024-12-27 19:47:20|14.74|13.07|14.71|13.05|14.74|13.07|14.71|13.05|0
1735328850000|2024-12-27 19:47:30|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735328860000|2024-12-27 19:47:40|14.71|13.05|14.73|13.06|14.73|13.06|14.71|13.05|0
1735328870000|2024-12-27 19:47:50|14.74|13.07|14.76|13.09|14.76|13.09|14.73|13.06|0
1735328880000|2024-12-27 19:48:00|14.77|13.1|14.81|13.14|14.82|13.15|14.77|13.1|0
1735328890000|2024-12-27 19:48:10|14.79|13.12|14.74|13.07|14.79|13.12|14.74|13.07|0
1735328900000|2024-12-27 19:48:20|14.73|13.06|14.93|13.24|14.93|13.24|14.73|13.06|0
1735328910000|2024-12-27 19:48:30|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1735328920000|2024-12-27 19:48:40|14.9|13.21|14.9|13.21|14.9|13.21|14.89|13.2|0
1735328930000|2024-12-27 19:48:50|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1735328940000|2024-12-27 19:49:00|14.79|13.12|14.8|13.13|14.8|13.13|14.78|13.11|0
1735328950000|2024-12-27 19:49:10|14.79|13.12|14.78|13.11|14.8|13.13|14.78|13.11|0
1735328960000|2024-12-27 19:49:20|14.79||14.79||14.79||14.78||0
1735328970000|2024-12-27 19:49:30|14.8|13.12|14.79|13.12|14.8|13.12|14.78|13.11|0
1735328980000|2024-12-27 19:49:40|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1735328990000|2024-12-27 19:49:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735329000000|2024-12-27 19:50:00|14.82|13.15|14.8|13.13|14.82|13.15|14.8|13.13|0
1735329010000|2024-12-27 19:50:10|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735329020000|2024-12-27 19:50:20|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1735329030000|2024-12-27 19:50:30|14.8|13.13|14.81|13.14|14.81|13.14|14.8|13.13|0
1735329040000|2024-12-27 19:50:40|14.83|13.15|14.85|13.17|14.85|13.17|14.82|13.15|0
1735329050000|2024-12-27 19:50:50|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735329060000|2024-12-27 19:51:00|14.86|13.18|14.87|13.19|14.87|13.19|14.85|13.17|0
1735329070000|2024-12-27 19:51:10|14.89|13.2|14.8|13.13|14.89|13.2|14.8|13.13|0
1735329080000|2024-12-27 19:51:20|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.14|0
1735329090000|2024-12-27 19:51:30|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735329100000|2024-12-27 19:51:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735329110000|2024-12-27 19:51:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735329120000|2024-12-27 19:52:00|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1735329130000|2024-12-27 19:52:10|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735329140000|2024-12-27 19:52:20|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735329150000|2024-12-27 19:52:30|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1735329160000|2024-12-27 19:52:40|14.82||14.82||14.82||14.82||0
1735329170000|2024-12-27 19:52:50|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735329180000|2024-12-27 19:53:00|14.83|13.15|14.8|13.13|14.83|13.15|14.8|13.13|0
1735329190000|2024-12-27 19:53:10|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735329200000|2024-12-27 19:53:20|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735329210000|2024-12-27 19:53:30|14.81|13.14|14.83|13.15|14.83|13.15|14.81|13.14|0
1735329220000|2024-12-27 19:53:40|14.82|13.14|14.84|13.16|14.85|13.17|14.82|13.14|0
1735329230000|2024-12-27 19:53:50|14.83|13.15|14.82|13.14|14.84|13.16|14.82|13.14|0
1735329240000|2024-12-27 19:54:00|14.81|13.13|14.8|13.13|14.82|13.13|14.8|13.13|0
1735329250000|2024-12-27 19:54:10|14.81|13.14|14.81|13.14|14.81|13.14|14.8|13.13|0
1735329260000|2024-12-27 19:54:20|14.82|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735329270000|2024-12-27 19:54:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735329280000|2024-12-27 19:54:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735329290000|2024-12-27 19:54:50|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735329300000|2024-12-27 19:55:00|14.82|13.14|14.86|13.18|14.86|13.18|14.82|13.14|0
1735329310000|2024-12-27 19:55:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735329320000|2024-12-27 19:55:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735329330000|2024-12-27 19:55:30|14.77|13.1|14.73|13.06|14.77|13.1|14.73|13.06|0
1735329340000|2024-12-27 19:55:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735329350000|2024-12-27 19:55:50|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1735329360000|2024-12-27 19:56:00|14.7|13.03|14.69|13.03|14.7|13.03|14.69|13.03|0
1735329370000|2024-12-27 19:56:10|14.68|13.02|14.7|13.03|14.7|13.03|14.68|13.02|0
1735329380000|2024-12-27 19:56:20|14.69||14.69||14.7||14.69||0
1735329390000|2024-12-27 19:56:30|14.67|13.01|14.64|12.98|14.68|13.02|14.64|12.98|0
1735329400000|2024-12-27 19:56:40|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735329410000|2024-12-27 19:56:50|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735329420000|2024-12-27 19:57:00|14.63|12.97|14.58|12.93|14.63|12.97|14.58|12.93|0
1735329430000|2024-12-27 19:57:10|14.59|12.94|14.62|12.96|14.62|12.96|14.59|12.94|0
1735329440000|2024-12-27 19:57:20|14.6|12.95|14.62|12.96|14.62|12.96|14.6|12.94|0
1735329450000|2024-12-27 19:57:30|14.63|12.97|14.62|12.96|14.65|12.99|14.62|12.96|0
1735329460000|2024-12-27 19:57:40|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1735329470000|2024-12-27 19:57:50|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1735329480000|2024-12-27 19:58:00|14.61|12.95|14.68|13.02|14.68|13.02|14.61|12.95|0
1735329490000|2024-12-27 19:58:10|14.66|13|14.64|12.98|14.66|13|14.63|12.97|0
1735329500000|2024-12-27 19:58:20|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1735329510000|2024-12-27 19:58:30|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735329530000|2024-12-27 19:58:50|14.67|13.01|14.71|13.04|14.71|13.04|14.66|13|0
1735329540000|2024-12-27 19:59:00|14.7|13.03|14.72|13.05|14.72|13.05|14.7|13.03|0
1735329550000|2024-12-27 19:59:10|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1735329560000|2024-12-27 19:59:20|14.73|13.06|14.7|13.03|14.73|13.06|14.7|13.03|0
1735329570000|2024-12-27 19:59:30|14.69|13.02|14.72|13.05|14.72|13.05|14.69|13.02|0
1735329580000|2024-12-27 19:59:40|14.7|13.03|14.73|13.06|14.73|13.06|14.7|13.03|0
1735329590000|2024-12-27 19:59:50|14.72|13.05|14.71|13.04|14.73|13.06|14.71|13.04|0
1735329600000|2024-12-27 20:00:00|14.7|13.03|14.7|13.03|14.7|13.03|14.69|13.02|0
1735329610000|2024-12-27 20:00:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735329620000|2024-12-27 20:00:20|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1735329630000|2024-12-27 20:00:30|14.71|13.06|14.7|13.03|14.71|13.06|14.7|13.03|0
1735329640000|2024-12-27 20:00:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1735329650000|2024-12-27 20:00:50|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735329660000|2024-12-27 20:01:00|14.77|13.1|14.78|13.11|14.79|13.12|14.77|13.1|0
1735329670000|2024-12-27 20:01:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735329680000|2024-12-27 20:01:20|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1735329690000|2024-12-27 20:01:30|14.78|13.11|14.76|13.09|14.79|13.11|14.76|13.09|0
1735329700000|2024-12-27 20:01:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735329710000|2024-12-27 20:01:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735329720000|2024-12-27 20:02:00|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1735329730000|2024-12-27 20:02:10|14.79||14.78||14.79||14.78||0
1735329740000|2024-12-27 20:02:20|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735329750000|2024-12-27 20:02:30|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735329760000|2024-12-27 20:02:40|14.84|13.16|14.9|13.22|14.9|13.22|14.84|13.16|0
1735329770000|2024-12-27 20:02:50|14.89|13.21|14.92|13.23|14.92|13.23|14.89|13.21|0
1735329780000|2024-12-27 20:03:00|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735329790000|2024-12-27 20:03:10|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735329800000|2024-12-27 20:03:20|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735329810000|2024-12-27 20:03:30|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735329820000|2024-12-27 20:03:40|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735329830000|2024-12-27 20:03:50|14.96|13.27|14.97|13.28|15|13.3|14.96|13.27|0
1735329840000|2024-12-27 20:04:00|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1735329850000|2024-12-27 20:04:10|15.04|13.33|15.01|13.31|15.05|13.34|15.01|13.31|0
1735329860000|2024-12-27 20:04:20|15.02|13.32|14.97|13.28|15.03|13.33|14.97|13.28|0
1735329870000|2024-12-27 20:04:30|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735329880000|2024-12-27 20:04:40|14.99|13.3|14.98|13.29|14.99|13.3|14.97|13.28|0
1735329890000|2024-12-27 20:04:50|14.99|13.3|14.96|13.27|14.99|13.3|14.95|13.26|0
1735329900000|2024-12-27 20:05:00|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735329910000|2024-12-27 20:05:10|14.95|13.26|14.96|13.27|14.97|13.28|14.95|13.26|0
1735329920000|2024-12-27 20:05:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735329930000|2024-12-27 20:05:30|14.97|13.28|14.94|13.25|14.97|13.28|14.94|13.25|0
1735329940000|2024-12-27 20:05:40|14.95|13.26|15.02|13.32|15.02|13.32|14.95|13.26|0
1735329950000|2024-12-27 20:05:50|15|13.31|15|13.31|15|13.31|14.99|13.3|0
1735329960000|2024-12-27 20:06:00|14.99|13.3|15.04|13.33|15.04|13.33|14.99|13.3|0
1735329970000|2024-12-27 20:06:10|15.03|13.32|15.07|13.36|15.07|13.36|15.03|13.32|0
1735329980000|2024-12-27 20:06:20|15.08|13.37|15.09|13.38|15.12|13.41|15.08|13.37|0
1735329990000|2024-12-27 20:06:30|15.12|13.41|15.14|13.43|15.14|13.43|15.12|13.41|0
1735330000000|2024-12-27 20:06:40|15.13|13.42|15.12|13.41|15.13|13.42|15.11|13.4|0
1735330010000|2024-12-27 20:06:50|15.13|13.42|15.13|13.42|15.15|13.43|15.12|13.41|0
1735330020000|2024-12-27 20:07:00|15.16|13.44|15.2|13.48|15.2|13.48|15.16|13.44|0
1735330030000|2024-12-27 20:07:10|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1735330040000|2024-12-27 20:07:20|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735330050000|2024-12-27 20:07:30|15.15|13.43|15.11|13.4|15.15|13.43|15.11|13.4|0
1735330060000|2024-12-27 20:07:40|15.09|13.38|15.08|13.37|15.12|13.41|15.08|13.37|0
1735330070000|2024-12-27 20:07:50|15.07|13.34|15.02|13.32|15.08|13.34|15.02|13.32|0
1735330080000|2024-12-27 20:08:00|15.04|13.33|15.01|13.31|15.04|13.33|15.01|13.31|0
1735330090000|2024-12-27 20:08:10|14.98|13.29|14.98|13.29|14.98|13.29|14.96|13.27|0
1735330100000|2024-12-27 20:08:20|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735330110000|2024-12-27 20:08:30|14.96|13.27|14.93|13.24|14.96|13.27|14.93|13.24|0
1735330120000|2024-12-27 20:08:40|14.94|13.25|14.96|13.27|14.96|13.27|14.93|13.24|0
1735330130000|2024-12-27 20:08:50|14.95|13.26|14.91|13.22|14.95|13.26|14.91|13.22|0
1735330140000|2024-12-27 20:09:00|14.89|13.2|14.89|13.2|14.89|13.2|14.88|13.2|0
1735330150000|2024-12-27 20:09:10|14.91|13.22|14.91|13.22|14.92|13.23|14.91|13.22|0
1735330160000|2024-12-27 20:09:20|14.9|13.21|14.89|13.2|14.9|13.21|14.88|13.19|0
1735330170000|2024-12-27 20:09:30|14.88|13.19|14.91|13.22|14.91|13.22|14.88|13.19|0
1735330180000|2024-12-27 20:09:40|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735330190000|2024-12-27 20:09:50|14.95|13.26|14.95|13.25|14.95|13.26|14.94|13.25|0
1735330200000|2024-12-27 20:10:00|14.96|13.27|14.94|13.25|14.96|13.27|14.93|13.24|0
1735330210000|2024-12-27 20:10:10|14.96|13.27|14.99|13.3|14.99|13.3|14.95|13.26|0
1735330220000|2024-12-27 20:10:20|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1735330230000|2024-12-27 20:10:30|15.05|13.34|15.11|13.4|15.11|13.4|15.05|13.34|0
1735330240000|2024-12-27 20:10:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735330250000|2024-12-27 20:10:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735330260000|2024-12-27 20:11:00|15.12|13.41|15.15|13.43|15.15|13.43|15.12|13.41|0
1735330270000|2024-12-27 20:11:10|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735330280000|2024-12-27 20:11:20|15.19|13.47|15.18|13.46|15.19|13.47|15.17|13.45|0
1735330290000|2024-12-27 20:11:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735330300000|2024-12-27 20:11:40|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1735330310000|2024-12-27 20:11:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735330320000|2024-12-27 20:12:00|15.19|13.47|15.19|13.47|15.19|13.47|15.16|13.44|0
1735330330000|2024-12-27 20:12:10|15.2|13.48|15.22|13.5|15.22|13.5|15.19|13.47|0
1735330340000|2024-12-27 20:12:20|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735330350000|2024-12-27 20:12:30|15.2|13.48|15.14|13.42|15.2|13.48|15.14|13.42|0
1735330360000|2024-12-27 20:12:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735330370000|2024-12-27 20:12:50|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735330380000|2024-12-27 20:13:00|15.2|13.48|15.24|13.52|15.24|13.52|15.2|13.48|0
1735330390000|2024-12-27 20:13:10|15.25|13.53|15.28|13.55|15.28|13.55|15.25|13.53|0
1735330400000|2024-12-27 20:13:20|15.25|13.53|15.29|13.56|15.29|13.56|15.25|13.53|0
1735330410000|2024-12-27 20:13:30|15.28|13.55|15.32|13.58|15.32|13.58|15.28|13.55|0
1735330420000|2024-12-27 20:13:40|15.34|13.6|15.35|13.61|15.37|13.63|15.34|13.6|0
1735330430000|2024-12-27 20:13:50|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735330440000|2024-12-27 20:14:00|15.38|13.64|15.39|13.65|15.39|13.65|15.37|13.63|0
1735330450000|2024-12-27 20:14:10|15.38|13.64|15.46|13.71|15.46|13.71|15.38|13.64|0
1735330460000|2024-12-27 20:14:20|15.44|13.7|15.43|13.69|15.44|13.7|15.43|13.69|0
1735330470000|2024-12-27 20:14:30|15.47|13.72|15.48|13.72|15.48|13.72|15.46|13.71|0
1735330480000|2024-12-27 20:14:40|15.49|13.73|15.43|13.69|15.49|13.73|15.43|13.69|0
1735330490000|2024-12-27 20:14:50|15.4|13.66|15.41|13.67|15.41|13.67|15.39|13.65|0
1735330500000|2024-12-27 20:15:00|15.38|13.64|15.39|13.65|15.39|13.65|15.36|13.63|0
1735330510000|2024-12-27 20:15:10|15.4|13.66|15.39|13.65|15.41|13.67|15.39|13.65|0
1735330520000|2024-12-27 20:15:20|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1735330530000|2024-12-27 20:15:30|15.39|13.65|15.44|13.7|15.44|13.7|15.39|13.65|0
1735330540000|2024-12-27 20:15:40|15.43|13.69|15.43|13.69|15.43|13.69|15.42|13.68|0
1735330550000|2024-12-27 20:15:50|15.44|13.7|15.44|13.7|15.46|13.71|15.43|13.69|0
1735330560000|2024-12-27 20:16:00|15.43|13.69|15.35|13.61|15.43|13.69|15.35|13.61|0
1735330570000|2024-12-27 20:16:10|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735330580000|2024-12-27 20:16:20|15.39|13.65|15.41|13.67|15.42|13.68|15.39|13.65|0
1735330590000|2024-12-27 20:16:30|15.43|13.69|15.45|13.71|15.47|13.71|15.43|13.69|0
1735330600000|2024-12-27 20:16:40|15.4|13.66|15.42|13.68|15.42|13.68|15.4|13.66|0
1735330610000|2024-12-27 20:16:50|15.4|13.66|15.42|13.68|15.43|13.69|15.4|13.66|0
1735330620000|2024-12-27 20:17:00|15.44|13.7|15.41|13.66|15.44|13.7|15.41|13.66|0
1735330630000|2024-12-27 20:17:10|15.38|13.64|15.36|13.62|15.39|13.65|15.36|13.62|0
1735330640000|2024-12-27 20:17:20|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1735330650000|2024-12-27 20:17:30|15.37|13.63|15.43|13.69|15.43|13.69|15.37|13.63|0
1735330660000|2024-12-27 20:17:40|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735330670000|2024-12-27 20:17:50|15.41|13.67|15.41|13.66|15.41|13.67|15.39|13.65|0
1735330680000|2024-12-27 20:18:00|15.4|13.67|15.4|13.66|15.41|13.67|15.4|13.66|0
1735330690000|2024-12-27 20:18:10|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1735330700000|2024-12-27 20:18:20|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735330710000|2024-12-27 20:18:30|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735330720000|2024-12-27 20:18:40|15.34|13.6|15.32|13.58|15.34|13.6|15.32|13.58|0
1735330730000|2024-12-27 20:18:50|15.35|13.61|15.39|13.65|15.39|13.65|15.35|13.61|0
1735330740000|2024-12-27 20:19:00|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735330750000|2024-12-27 20:19:10|15.32|13.58|15.3|13.57|15.32|13.58|15.29|13.56|0
1735330760000|2024-12-27 20:19:20|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735330770000|2024-12-27 20:19:30|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1735330780000|2024-12-27 20:19:40|15.39|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735330790000|2024-12-27 20:19:50|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735330800000|2024-12-27 20:20:00|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735330810000|2024-12-27 20:20:10|15.39|13.65|15.41|13.67|15.41|13.67|15.39|13.65|0
1735330820000|2024-12-27 20:20:20|15.39|13.65|15.42|13.68|15.42|13.68|15.39|13.65|0
1735330830000|2024-12-27 20:20:30|15.41|13.67|15.41|13.67|15.41|13.67|15.41|13.67|0
1735330840000|2024-12-27 20:20:40|15.38|13.64|15.41|13.67|15.43|13.68|15.38|13.64|0
1735330850000|2024-12-27 20:20:50|15.43|13.69|15.43|13.68|15.43|13.69|15.43|13.68|0
1735330860000|2024-12-27 20:21:00|15.42|13.67|15.44|13.69|15.44|13.69|15.41|13.67|0
1735330870000|2024-12-27 20:21:10|15.43|13.68|15.48|13.73|15.48|13.73|15.43|13.68|0
1735330880000|2024-12-27 20:21:20|15.5|13.74|15.54|13.78|15.56|13.8|15.5|13.74|0
1735330890000|2024-12-27 20:21:30|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1735330900000|2024-12-27 20:21:40|15.52|13.76|15.55|13.79|15.55|13.79|15.52|13.76|0
1735330910000|2024-12-27 20:21:50|15.52|13.77|15.54|13.78|15.54|13.78|15.52|13.77|0
1735330920000|2024-12-27 20:22:00|15.53|13.77|15.49|13.73|15.53|13.77|15.49|13.73|0
1735330930000|2024-12-27 20:22:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1735330940000|2024-12-27 20:22:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735330950000|2024-12-27 20:22:30|15.47|13.72|15.5|13.74|15.5|13.74|15.47|13.72|0
1735330960000|2024-12-27 20:22:40|15.49|13.76|15.53|13.77|15.53|13.77|15.49|13.75|0
1735330970000|2024-12-27 20:22:50|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1735330980000|2024-12-27 20:23:00|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1735330990000|2024-12-27 20:23:10|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1735331000000|2024-12-27 20:23:20|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735331010000|2024-12-27 20:23:30|15.48|13.73|15.46|13.71|15.48|13.73|15.45|13.7|0
1735331020000|2024-12-27 20:23:40|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735331030000|2024-12-27 20:23:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1735331040000|2024-12-27 20:24:00|15.41|13.67|15.41|13.67|15.41|13.67|15.4|13.66|0
1735331050000|2024-12-27 20:24:10|15.4|13.66|15.39|13.65|15.4|13.66|15.38|13.64|0
1735331060000|2024-12-27 20:24:20|15.37|13.63|15.41|13.67|15.41|13.67|15.37|13.63|0
1735331070000|2024-12-27 20:24:30|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1735331080000|2024-12-27 20:24:40|15.46|13.71|15.45|13.7|15.47|13.72|15.45|13.7|0
1735331090000|2024-12-27 20:24:50|15.41|13.67|15.44|13.69|15.44|13.69|15.41|13.67|0
1735331100000|2024-12-27 20:25:00|15.45|13.7|15.45|13.7|15.47|13.72|15.45|13.7|0
1735331110000|2024-12-27 20:25:10|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1735331120000|2024-12-27 20:25:20|15.4|13.66|15.43|13.68|15.43|13.68|15.39|13.65|0
1735331130000|2024-12-27 20:25:30|15.42|13.67|15.42|13.67|15.42|13.67|15.42|13.67|0
1735331140000|2024-12-27 20:25:40|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735331150000|2024-12-27 20:25:50|15.38|13.64|15.39|13.65|15.4|13.66|15.38|13.64|0
1735331160000|2024-12-27 20:26:00|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735331170000|2024-12-27 20:26:10|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735331180000|2024-12-27 20:26:20|15.39|13.65|15.4|13.66|15.4|13.66|15.38|13.64|0
1735331190000|2024-12-27 20:26:30|15.39|13.65|15.38|13.64|15.39|13.65|15.37|13.63|0
1735331200000|2024-12-27 20:26:40|15.39|13.65|15.4|13.65|15.4|13.65|15.38|13.64|0
1735331210000|2024-12-27 20:26:50|15.41|13.66|15.41|13.66|15.41|13.67|15.4|13.66|0
1735331220000|2024-12-27 20:27:00|15.4|13.65|15.39|13.65|15.41|13.66|15.39|13.65|0
1735331230000|2024-12-27 20:27:10|15.4|13.66|15.44|13.69|15.44|13.69|15.4|13.66|0
1735331240000|2024-12-27 20:27:20|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1735331250000|2024-12-27 20:27:30|15.39|13.65|15.41|13.66|15.41|13.66|15.39|13.65|0
1735331260000|2024-12-27 20:27:40|15.42|13.67|15.41|13.66|15.42|13.67|15.39|13.65|0
1735331270000|2024-12-27 20:27:50|15.4|13.65|15.42|13.67|15.42|13.67|15.4|13.65|0
1735331280000|2024-12-27 20:28:00|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1735331290000|2024-12-27 20:28:10|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1735331300000|2024-12-27 20:28:20|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735331310000|2024-12-27 20:28:30|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735331320000|2024-12-27 20:28:40|15.46|13.71|15.41|13.66|15.46|13.71|15.41|13.66|0
1735331330000|2024-12-27 20:28:50|15.39|13.64|15.34|13.61|15.39|13.64|15.34|13.61|0
1735331340000|2024-12-27 20:29:00|15.33|13.6|15.37|13.63|15.37|13.63|15.33|13.6|0
1735331350000|2024-12-27 20:29:10|15.33|13.6|15.3|13.56|15.33|13.6|15.3|13.56|0
1735331360000|2024-12-27 20:29:20|15.29|13.55|15.29|13.56|15.3|13.57|15.28|13.55|0
1735331370000|2024-12-27 20:29:30|15.31|13.58|15.31|13.58|15.31|13.58|15.3|13.57|0
1735331380000|2024-12-27 20:29:40|15.35|13.62|15.33|13.6|15.35|13.62|15.32|13.59|0
1735331390000|2024-12-27 20:29:50|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1735331400000|2024-12-27 20:30:00|15.35|13.62|15.4|13.65|15.43|13.68|15.35|13.62|0
1735331410000|2024-12-27 20:30:10|15.42|13.67|15.42|13.67|15.42|13.67|15.4|13.65|0
1735331420000|2024-12-27 20:30:20|15.41|13.66|15.37|13.63|15.42|13.67|15.37|13.63|0
1735331430000|2024-12-27 20:30:30|15.32|13.59|15.35|13.62|15.35|13.62|15.32|13.59|0
1735331440000|2024-12-27 20:30:40|15.36|13.63|15.36|13.63|15.36|13.63|15.35|13.62|0
1735331450000|2024-12-27 20:30:50|15.38|13.65|15.41|13.66|15.41|13.66|15.38|13.65|0
1735331460000|2024-12-27 20:31:00|15.4|13.65|15.4|13.65|15.4|13.65|15.39|13.64|0
1735331470000|2024-12-27 20:31:10|15.39|13.64|15.43|13.68|15.43|13.68|15.39|13.64|0
1735331480000|2024-12-27 20:31:20|15.42|13.67|15.47|13.72|15.47|13.72|15.42|13.67|0
1735331490000|2024-12-27 20:31:30|15.5|13.75|15.5|13.75|15.5|13.75|15.47|13.72|0
1735331500000|2024-12-27 20:31:40|15.48|13.73|15.52|13.77|15.52|13.77|15.48|13.73|0
1735331510000|2024-12-27 20:31:50|15.51|13.76|15.51|13.76|15.52|13.77|15.51|13.75|0
1735331520000|2024-12-27 20:32:00|15.49|13.74|15.43|13.68|15.49|13.74|15.43|13.68|0
1735331530000|2024-12-27 20:32:10|15.44|13.69|15.48|13.73|15.48|13.73|15.44|13.69|0
1735331540000|2024-12-27 20:32:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1735331550000|2024-12-27 20:32:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735331560000|2024-12-27 20:32:40|15.49|13.74|15.47|13.72|15.5|13.75|15.47|13.72|0
1735331570000|2024-12-27 20:32:50|15.48|13.73|15.41|13.66|15.48|13.73|15.41|13.66|0
1735331580000|2024-12-27 20:33:00|15.45|13.7|15.45|13.7|15.47|13.72|15.45|13.7|0
1735331590000|2024-12-27 20:33:10|15.42|13.67|15.42|13.68|15.44|13.69|15.42|13.67|0
1735331600000|2024-12-27 20:33:20|15.43|13.67|15.47|13.72|15.47|13.72|15.42|13.67|0
1735331610000|2024-12-27 20:33:30|15.45|13.7|15.45|13.7|15.48|13.73|15.45|13.7|0
1735331620000|2024-12-27 20:33:40|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1735331630000|2024-12-27 20:33:50|15.42|13.67|15.41|13.66|15.42|13.68|15.41|13.66|0
1735331640000|2024-12-27 20:34:00|15.39|13.64|15.42|13.67|15.42|13.67|15.39|13.64|0
1735331650000|2024-12-27 20:34:10|15.44|13.69|15.45|13.7|15.46|13.71|15.44|13.69|0
1735331660000|2024-12-27 20:34:20|15.46|13.71|15.48|13.73|15.48|13.73|15.45|13.7|0
1735331670000|2024-12-27 20:34:30|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1735331680000|2024-12-27 20:34:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1735331690000|2024-12-27 20:34:50|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735331700000|2024-12-27 20:35:00|15.44|13.69|15.49|13.74|15.49|13.74|15.44|13.69|0
1735331710000|2024-12-27 20:35:10|15.47|13.72|15.47|13.72|15.49|13.74|15.47|13.72|0
1735331720000|2024-12-27 20:35:20|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1735331730000|2024-12-27 20:35:30|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1735331740000|2024-12-27 20:35:40|15.47|13.72|15.47|13.72|15.47|13.72|15.45|13.7|0
1735331750000|2024-12-27 20:35:50|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1735331760000|2024-12-27 20:36:00|15.54|13.79|15.54|13.79|15.54|13.79|15.53|13.78|0
1735331770000|2024-12-27 20:36:10|15.53|13.78|15.54|13.79|15.54|13.79|15.53|13.78|0
1735331780000|2024-12-27 20:36:20|15.53|13.78|15.56|13.79|15.56|13.79|15.53|13.78|0
1735331790000|2024-12-27 20:36:30|15.54|13.8|15.57|13.8|15.57|13.8|15.54|13.8|0
1735331800000|2024-12-27 20:36:40|15.54|13.78|15.57|13.8|15.57|13.8|15.54|13.78|0
1735331810000|2024-12-27 20:36:50|15.56|13.79|15.5|13.75|15.56|13.79|15.5|13.75|0
1735331820000|2024-12-27 20:37:00|15.48|13.73|15.51|13.76|15.51|13.76|15.48|13.73|0
1735331830000|2024-12-27 20:37:10|15.56|13.79|15.54|13.78|15.56|13.8|15.54|13.78|0
1735331840000|2024-12-27 20:37:20|15.56|13.79|15.56|13.79|15.57|13.8|15.56|13.79|0
1735331850000|2024-12-27 20:37:30|15.57|13.8|15.58|13.81|15.58|13.81|15.56|13.79|0
1735331860000|2024-12-27 20:37:40|15.59|13.82|15.54|13.78|15.59|13.82|15.54|13.78|0
1735331870000|2024-12-27 20:37:50|15.59|13.82|15.59|13.82|15.59|13.82|15.59|13.82|0
1735331880000|2024-12-27 20:38:00|15.58|13.81|15.54|13.78|15.58|13.81|15.53|13.78|0
1735331890000|2024-12-27 20:38:10|15.52|13.77|15.52|13.77|15.52|13.77|15.51|13.76|0
1735331900000|2024-12-27 20:38:20|15.51|13.76|15.53|13.77|15.53|13.77|15.51|13.76|0
1735331910000|2024-12-27 20:38:30|15.54|13.78|15.59|13.82|15.59|13.82|15.54|13.78|0
1735331920000|2024-12-27 20:38:40|15.57|13.8|15.54|13.78|15.57|13.8|15.52|13.77|0
1735331930000|2024-12-27 20:38:50|15.53|13.77|15.51|13.76|15.53|13.77|15.51|13.76|0
1735331940000|2024-12-27 20:39:00|14.88|13.2|14.85|13.17|14.89|13.2|14.85|13.17|0
1735331950000|2024-12-27 20:39:10|14.87|13.18|15.56|13.8|15.56|13.8|14.87|13.18|0
1735331960000|2024-12-27 20:39:20|15.55|13.79|15.59|13.83|15.59|13.83|15.55|13.79|0
1735331970000|2024-12-27 20:39:30|15.56|13.8|15.57|13.81|15.57|13.81|15.55|13.79|0
1735331980000|2024-12-27 20:39:40|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1735331990000|2024-12-27 20:39:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1735332000000|2024-12-27 20:40:00|15.59|13.83|15.61|13.84|15.62|13.85|15.59|13.83|0
1735332010000|2024-12-27 20:40:10|15.58|13.82|15.61|13.84|15.61|13.84|15.58|13.82|0
1735332020000|2024-12-27 20:40:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1735332030000|2024-12-27 20:40:30|15.61|13.84|15.62|13.85|15.62|13.85|15.59|13.83|0
1735332040000|2024-12-27 20:40:40|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1735332050000|2024-12-27 20:40:50|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1735332060000|2024-12-27 20:41:00|15.59|13.83|15.59|13.83|15.62|13.85|15.59|13.83|0
1735332070000|2024-12-27 20:41:10|15.58|13.82|15.57|13.81|15.6|13.84|15.57|13.81|0
1735332080000|2024-12-27 20:41:20|15.56|13.8|15.57|13.81|15.58|13.82|15.56|13.8|0
1735332090000|2024-12-27 20:41:30|15.58|13.82|15.58|13.82|15.58|13.82|15.57|13.81|0
1735332100000|2024-12-27 20:41:40|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1735332110000|2024-12-27 20:41:50|15.54|13.78|15.55|13.79|15.56|13.8|15.54|13.78|0
1735332120000|2024-12-27 20:42:00|15.6|13.84|15.57|13.81|15.6|13.84|15.57|13.81|0
1735332130000|2024-12-27 20:42:10|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1735332140000|2024-12-27 20:42:20|15.56|13.8|15.56|13.8|15.58|13.81|15.56|13.8|0
1735332150000|2024-12-27 20:42:30|15.59|13.83|15.59|13.83|15.59|13.83|15.58|13.82|0
1735332160000|2024-12-27 20:42:40|15.58|13.82|15.6|13.84|15.6|13.84|15.58|13.82|0
1735332170000|2024-12-27 20:42:50|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1735332180000|2024-12-27 20:43:00|15.64|13.87|15.67|13.9|15.67|13.9|15.64|13.87|0
1735332190000|2024-12-27 20:43:10|15.69|13.91|15.7|13.92|15.7|13.92|15.68|13.9|0
1735332200000|2024-12-27 20:43:20|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1735332210000|2024-12-27 20:43:30|15.65|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1735332220000|2024-12-27 20:43:40|15.69|13.91|15.71|13.93|15.73|13.95|15.69|13.91|0
1735332230000|2024-12-27 20:43:50|15.76|13.97|15.74|13.96|15.77|13.98|15.74|13.96|0
1735332240000|2024-12-27 20:44:00|15.77|13.98|15.76|13.97|15.77|13.98|15.76|13.97|0
1735332250000|2024-12-27 20:44:10|15.77|13.98|15.8|14.01|15.8|14.01|15.77|13.98|0
1735332260000|2024-12-27 20:44:20|15.83|14.04|15.81|14.02|15.83|14.04|15.79|14|0
1735332270000|2024-12-27 20:44:30|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1735332280000|2024-12-27 20:44:40|15.81|14.02|15.83|14.04|15.83|14.04|15.81|14.02|0
1735332290000|2024-12-27 20:44:50|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1735332300000|2024-12-27 20:45:00|15.77|13.98|15.71|13.93|15.77|13.98|15.71|13.93|0
1735332310000|2024-12-27 20:45:10|15.68|13.9|15.63|13.86|15.68|13.9|15.6|13.84|0
1735332320000|2024-12-27 20:45:20|15.67|13.89|15.71|13.93|15.71|13.93|15.66|13.89|0
1735332330000|2024-12-27 20:45:30|15.7|13.92|15.68|13.9|15.7|13.92|15.68|13.9|0
1735332340000|2024-12-27 20:45:40|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1735332350000|2024-12-27 20:45:50|15.74|13.96|15.74|13.96|15.74|13.96|15.73|13.95|0
1735332360000|2024-12-27 20:46:00|15.73|13.95|15.71|13.93|15.73|13.95|15.68|13.9|0
1735332370000|2024-12-27 20:46:10|15.67|13.89|15.73|13.95|15.73|13.95|15.67|13.89|0
1735332380000|2024-12-27 20:46:20|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1735332390000|2024-12-27 20:46:30|15.74|13.96|15.7|13.92|15.74|13.96|15.7|13.92|0
1735332400000|2024-12-27 20:46:40|15.71|13.93|15.72|13.94|15.72|13.94|15.69|13.91|0
1735332410000|2024-12-27 20:46:50|15.71|13.93|15.75|13.97|15.77|13.98|15.71|13.93|0
1735332420000|2024-12-27 20:47:00|15.73|13.95|15.67|13.89|15.73|13.95|15.67|13.89|0
1735332430000|2024-12-27 20:47:10|15.64|13.87|15.66|13.88|15.66|13.88|15.64|13.87|0
1735332440000|2024-12-27 20:47:20|15.67|13.89|15.65|13.87|15.67|13.89|15.65|13.87|0
1735332450000|2024-12-27 20:47:30|15.66|13.88|15.66|13.88|15.67|13.89|15.66|13.88|0
1735332460000|2024-12-27 20:47:40|15.64|13.87|15.66|13.88|15.66|13.88|15.62|13.86|0
1735332470000|2024-12-27 20:47:50|15.65|13.87|15.64|13.87|15.65|13.87|15.64|13.87|0
1735332480000|2024-12-27 20:48:00|15.63|13.86|15.57|13.81|15.63|13.86|15.57|13.81|0
1735332490000|2024-12-27 20:48:10|15.55|13.79|15.5|13.74|15.55|13.79|15.5|13.74|0
1735332500000|2024-12-27 20:48:20|15.48|13.73|15.52|13.76|15.52|13.76|15.48|13.73|0
1735332510000|2024-12-27 20:48:30|15.53|13.77|15.5|13.74|15.53|13.77|15.5|13.74|0
1735332520000|2024-12-27 20:48:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1735332530000|2024-12-27 20:48:50|15.48|13.73|15.46|13.71|15.48|13.73|15.45|13.7|0
1735332540000|2024-12-27 20:49:00|15.51|13.75|15.56|13.8|15.56|13.8|15.51|13.75|0
1735332550000|2024-12-27 20:49:10|15.55|13.79|15.52|13.76|15.55|13.79|15.51|13.75|0
1735332560000|2024-12-27 20:49:20|15.51|13.75|15.45|13.7|15.51|13.75|15.45|13.7|0
1735332570000|2024-12-27 20:49:30|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1735332580000|2024-12-27 20:49:40|15.43|13.68|15.41|13.66|15.43|13.68|15.4|13.66|0
1735332590000|2024-12-27 20:49:50|15.4|13.65|15.39|13.65|15.41|13.65|15.39|13.65|0
1735332600000|2024-12-27 20:50:00|15.27|13.54|15.24|13.51|15.27|13.54|15.24|13.51|0
1735332610000|2024-12-27 20:50:10|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735332620000|2024-12-27 20:50:20|15.16|13.44|15.1|13.39|15.16|13.44|15.08|13.37|0
1735332630000|2024-12-27 20:50:30|15.11|13.4|15.11|13.4|15.13|13.42|15.11|13.4|0
1735332640000|2024-12-27 20:50:40|15.09|13.38|15|13.3|15.09|13.38|15|13.3|0
1735332650000|2024-12-27 20:50:50|15.06|13.36|15.01|13.31|15.06|13.36|15.01|13.31|0
1735332660000|2024-12-27 20:51:00|14.96|13.26|14.98|13.28|14.98|13.28|14.95|13.25|0
1735332670000|2024-12-27 20:51:10|14.96|13.26|14.9|13.22|14.96|13.26|14.9|13.22|0
1735332680000|2024-12-27 20:51:20|14.87|13.19|14.89|13.21|14.89|13.21|14.87|13.19|0
1735332690000|2024-12-27 20:51:30|14.87|13.19|14.84|13.16|14.87|13.19|14.82|13.14|0
1735332700000|2024-12-27 20:51:40|14.8|13.13|14.76|13.09|14.8|13.13|14.75|13.08|0
1735332710000|2024-12-27 20:51:50|14.75|13.08|14.72|13.05|14.76|13.09|14.68|13.02|0
1735332720000|2024-12-27 20:52:00|14.7|13.04|14.74|13.07|14.75|13.08|14.7|13.04|0
1735332730000|2024-12-27 20:52:10|14.75|13.08|14.76|13.09|14.76|13.09|14.73|13.06|0
1735332740000|2024-12-27 20:52:20|14.75|13.08|14.9|13.22|14.9|13.22|14.75|13.08|0
1735332750000|2024-12-27 20:52:30|14.87|13.19|14.91|13.23|14.94|13.24|14.87|13.19|0
1735332760000|2024-12-27 20:52:40|14.9|13.22|14.81|13.13|14.9|13.22|14.81|13.13|0
1735332770000|2024-12-27 20:52:50|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1735332780000|2024-12-27 20:53:00|14.8|13.13|14.8|13.13|14.83|13.15|14.8|13.13|0
1735332790000|2024-12-27 20:53:10|14.78|13.11|14.73|13.06|14.79|13.12|14.73|13.06|0
1735332800000|2024-12-27 20:53:20|14.71|13.04|14.73|13.06|14.73|13.06|14.71|13.04|0
1735332810000|2024-12-27 20:53:30|14.7|13.03|14.68|13.02|14.7|13.03|14.66|13|0
1735332820000|2024-12-27 20:53:40|14.69|13.03|14.71|13.04|14.72|13.05|14.66|13|0
1735332830000|2024-12-27 20:53:50|14.74|13.07|14.71|13.04|14.74|13.07|14.7|13.03|0
1735332840000|2024-12-27 20:54:00|14.7|13.03|14.74|13.07|14.76|13.09|14.7|13.03|0
1735332850000|2024-12-27 20:54:10|14.75|13.08|14.72|13.05|14.75|13.08|14.72|13.05|0
1735332860000|2024-12-27 20:54:20|14.75|13.08|14.72|13.05|14.75|13.08|14.72|13.05|0
1735332870000|2024-12-27 20:54:30|14.75|13.08|14.78|13.11|14.78|13.11|14.75|13.08|0
1735332880000|2024-12-27 20:54:40|14.82|13.14|15.02|13.32|15.03|13.33|14.82|13.14|0
1735332890000|2024-12-27 20:54:50|15.65|13.88|15.61|13.84|15.67|13.89|15.61|13.84|0
1735332900000|2024-12-27 20:55:00|15.62|13.85|15.44|13.7|15.62|13.85|15.4|13.66|0
1735332910000|2024-12-27 20:55:10|15.49|13.73|15.18|13.46|15.49|13.73|15.18|13.46|0
1735332920000|2024-12-27 20:55:20|15.19|13.47|15.27|13.54|15.27|13.54|15.19|13.47|0
1735332930000|2024-12-27 20:55:30|15.23|13.51|15.02|13.32|15.23|13.51|15.02|13.32|0
1735332940000|2024-12-27 20:55:40|15.05|13.35|15.1|13.39|15.1|13.39|15.05|13.35|0
1735332950000|2024-12-27 20:55:50|15.07|13.37|15.05|13.35|15.09|13.38|15.05|13.35|0
1735332960000|2024-12-27 20:56:00|15.04|13.34|15.05|13.35|15.07|13.37|15.04|13.34|0
1735332970000|2024-12-27 20:56:10|15.07|13.37|15.04|13.34|15.07|13.37|15.04|13.34|0
1735332980000|2024-12-27 20:56:20|15.01|13.31|15.07|13.37|15.08|13.38|15.01|13.31|0
1735332990000|2024-12-27 20:56:30|15.09|13.38|15.08|13.38|15.14|13.42|15.08|13.38|0
1735333000000|2024-12-27 20:56:40|15.07|13.37|15.07|13.37|15.07|13.37|15.04|13.34|0
1735333010000|2024-12-27 20:56:50|15.06|13.36|15.01|13.31|15.06|13.36|15.01|13.31|0
1735333020000|2024-12-27 20:57:00|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735333030000|2024-12-27 20:57:10|14.97|13.27|14.98|13.28|15|13.3|14.97|13.27|0
1735333040000|2024-12-27 20:57:20|14.97|13.27|14.93|13.24|14.97|13.27|14.93|13.24|0
1735333050000|2024-12-27 20:57:30|14.91|13.22|14.87|13.19|14.91|13.22|14.87|13.19|0
1735333060000|2024-12-27 20:57:40|14.86|13.18|14.88|13.2|14.9|13.21|14.86|13.18|0
1735333070000|2024-12-27 20:57:50|14.9|13.21|14.9|13.21|14.91|13.22|14.9|13.21|0
1735333080000|2024-12-27 20:58:00|14.86|13.18|14.91|13.22|14.91|13.22|14.86|13.18|0
1735333090000|2024-12-27 20:58:10|14.9|13.21|14.94|13.25|14.96|13.26|14.9|13.21|0
1735333100000|2024-12-27 20:58:20|14.92|13.23|14.95|13.25|14.97|13.27|14.92|13.23|0
1735333110000|2024-12-27 20:58:30|14.93|13.24|14.96|13.26|14.96|13.26|14.93|13.24|0
1735333120000|2024-12-27 20:58:40|14.94|13.25|14.98|13.28|14.98|13.28|14.93|13.24|0
1735333130000|2024-12-27 20:58:50|14.93|13.24|14.92|13.23|14.93|13.24|14.89|13.21|0
1735333140000|2024-12-27 20:59:00|14.85|13.17|14.98|13.28|14.98|13.28|14.81|13.14|0
1735333150000|2024-12-27 20:59:10|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1735333160000|2024-12-27 20:59:20|14.83|13.15|14.82|13.14|14.83|13.15|14.81|13.14|0
1735333170000|2024-12-27 20:59:30|14.8|13.13|14.85|13.17|14.87|13.19|14.8|13.13|0
1735333180000|2024-12-27 20:59:40|14.81|13.14|14.87|13.19|14.87|13.19|14.81|13.14|0
1735333190000|2024-12-27 20:59:50|14.78|13.11|14.8|13.13|14.84|13.16|14.78|13.11|0
1735333200000|2024-12-27 21:00:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735333210000|2024-12-27 21:00:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735333220000|2024-12-27 21:00:20|14.72|13.05|14.71|13.04|14.72|13.05|14.69|13.03|0
1735333230000|2024-12-27 21:00:30|14.72|13.05|14.69|13.03|14.72|13.05|14.69|13.03|0
1735333240000|2024-12-27 21:00:40|14.68|13.02|14.67|13.01|14.69|13.03|14.67|13.01|0
1735333250000|2024-12-27 21:00:50|14.68|13.02|14.7|13.04|14.7|13.04|14.67|13.01|0
1735333260000|2024-12-27 21:01:00|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1735333270000|2024-12-27 21:01:10|14.71|13.04|14.78|13.1|14.78|13.11|14.71|13.04|0
1735333280000|2024-12-27 21:01:20|14.76|13.09|14.74|13.07|14.76|13.09|14.72|13.05|0
1735333290000|2024-12-27 21:01:30|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735333300000|2024-12-27 21:01:40|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735333310000|2024-12-27 21:01:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735333320000|2024-12-27 21:02:00|14.75|13.08|14.76|13.08|14.76|13.08|14.73|13.06|0
1735333330000|2024-12-27 21:02:10|14.75|13.1|14.78|13.11|14.78|13.11|14.75|13.1|0
1735333340000|2024-12-27 21:02:20|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1735333350000|2024-12-27 21:02:30|14.78|13.11|14.76|13.09|14.78|13.11|14.76|13.09|0
1735333360000|2024-12-27 21:02:40|14.77|13.1|14.73|13.06|14.77|13.1|14.73|13.06|0
1735333370000|2024-12-27 21:02:50|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735333380000|2024-12-27 21:03:00|14.74|13.07|14.75|13.08|14.75|13.08|14.73|13.06|0
1735333390000|2024-12-27 21:03:10|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735333400000|2024-12-27 21:03:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735333410000|2024-12-27 21:03:30|14.75|13.08|14.68|13.02|14.75|13.08|14.68|13.02|0
1735333420000|2024-12-27 21:03:40|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735333430000|2024-12-27 21:03:50|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1735333440000|2024-12-27 21:04:00|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735333460000|2024-12-27 21:04:20|14.68|13.02|14.67|13.01|14.68|13.02|14.66|13|0
1735333470000|2024-12-27 21:04:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735333480000|2024-12-27 21:04:40|14.67|13.01|14.66|13|14.67|13.01|14.65|12.99|0
1735333500000|2024-12-27 21:05:00|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1735333510000|2024-12-27 21:05:10|14.64|12.98|14.64|12.98|14.64|12.98|14.63|12.97|0
1735333520000|2024-12-27 21:05:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735333530000|2024-12-27 21:05:30|14.68|13.02|14.68|13.02|14.69|13.02|14.67|13.01|0
1735333540000|2024-12-27 21:05:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735333550000|2024-12-27 21:05:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735333560000|2024-12-27 21:06:00|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1735333570000|2024-12-27 21:06:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735333580000|2024-12-27 21:06:20|14.69|13.02|14.71|13.04|14.71|13.04|14.69|13.02|0
1735333590000|2024-12-27 21:06:30|14.7|13.03|14.65|12.99|14.7|13.03|14.65|12.99|0
1735333600000|2024-12-27 21:06:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735333610000|2024-12-27 21:06:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735333620000|2024-12-27 21:07:00|14.69|13.02|14.7|13.03|14.7|13.03|14.69|13.02|0
1735333630000|2024-12-27 21:07:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.03|0
1735333640000|2024-12-27 21:07:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735333650000|2024-12-27 21:07:30|14.71|13.04|14.69|13.02|14.71|13.04|14.69|13.02|0
1735333660000|2024-12-27 21:07:40|14.68|13.03|14.68|13.02|14.68|13.03|14.68|13.02|0
1735333670000|2024-12-27 21:07:50|14.69|13.03|14.69|13.02|14.7|13.03|14.69|13.02|0
1735333680000|2024-12-27 21:08:00|14.68|13.01|14.69|13.02|14.69|13.02|14.68|13.01|0
1735333690000|2024-12-27 21:08:10|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1735333700000|2024-12-27 21:08:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735333710000|2024-12-27 21:08:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735333720000|2024-12-27 21:08:40|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735333730000|2024-12-27 21:08:50|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1735333740000|2024-12-27 21:09:00|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1735333760000|2024-12-27 21:09:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735333780000|2024-12-27 21:09:40|14.74|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735333790000|2024-12-27 21:09:50|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735333800000|2024-12-27 21:10:00|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.06|0
1735333810000|2024-12-27 21:10:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735333820000|2024-12-27 21:10:20|14.72|13.07|14.74|13.07|14.74|13.07|14.72|13.07|0
1735333830000|2024-12-27 21:10:30|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735333840000|2024-12-27 21:10:40|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1735333850000|2024-12-27 21:10:50|14.75|13.08|14.72|13.05|14.75|13.08|14.72|13.05|0
1735333860000|2024-12-27 21:11:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735333870000|2024-12-27 21:11:10|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735333890000|2024-12-27 21:11:30|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735333910000|2024-12-27 21:11:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735333920000|2024-12-27 21:12:00|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1735333930000|2024-12-27 21:12:10|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735333950000|2024-12-27 21:12:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735333960000|2024-12-27 21:12:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735333980000|2024-12-27 21:13:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735333990000|2024-12-27 21:13:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735334000000|2024-12-27 21:13:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735334010000|2024-12-27 21:13:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735334020000|2024-12-27 21:13:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735334030000|2024-12-27 21:13:50|14.74|13.07|14.72|13.05|14.74|13.07|14.72|13.05|0
1735334040000|2024-12-27 21:14:00|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.03|0
1735334050000|2024-12-27 21:14:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735334060000|2024-12-27 21:14:20|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735334070000|2024-12-27 21:14:30|14.69|13.03|14.71|13.04|14.71|13.04|14.69|13.03|0
1735334080000|2024-12-27 21:14:40|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735334090000|2024-12-27 21:14:50|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1735521910000|2024-12-30 01:25:10|14.7|12.9|14.69|12.89|14.7|12.9|14.69|12.89|0
1735521920000|2024-12-30 01:25:20|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1735521930000|2024-12-30 01:25:30|14.67|12.87|14.68|12.88|14.68|12.88|14.67|12.87|0
1735521940000|2024-12-30 01:25:40|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735521950000|2024-12-30 01:25:50|14.68|12.88|14.67|12.87|14.68|12.88|14.67|12.87|0
1735521960000|2024-12-30 01:26:00|14.68|12.88|14.67|12.87|14.68|12.88|14.67|12.87|0
1735522000000|2024-12-30 01:26:40|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522020000|2024-12-30 01:27:00|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522030000|2024-12-30 01:27:10|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522050000|2024-12-30 01:27:30|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522060000|2024-12-30 01:27:40|14.64|12.84|14.64|12.84|14.64|12.84|14.64|12.84|0
1735522080000|2024-12-30 01:28:00|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522120000|2024-12-30 01:28:40|14.64|12.84|14.65|12.85|14.65|12.85|14.64|12.84|0
1735522140000|2024-12-30 01:29:00|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522150000|2024-12-30 01:29:10|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1735522160000|2024-12-30 01:29:20|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1735522170000|2024-12-30 01:29:30|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735522200000|2024-12-30 01:30:00|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1735522210000|2024-12-30 01:30:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735522220000|2024-12-30 01:30:20|14.61||14.6||14.61||14.6||0
1735522230000|2024-12-30 01:30:30|14.59|12.94|14.6|12.95|14.6|12.95|14.58|12.93|0
1735522250000|2024-12-30 01:30:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735522270000|2024-12-30 01:31:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735522280000|2024-12-30 01:31:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735522300000|2024-12-30 01:31:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735522340000|2024-12-30 01:32:20|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735522350000|2024-12-30 01:32:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735522360000|2024-12-30 01:32:40|14.62||14.62||14.62||14.62||0
1735522380000|2024-12-30 01:33:00|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735522390000|2024-12-30 01:33:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522400000|2024-12-30 01:33:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1735522440000|2024-12-30 01:34:00|14.61||14.61||14.61||14.61||0
1735522450000|2024-12-30 01:34:10|14.62||14.62||14.62||14.62||0
1735522460000|2024-12-30 01:34:20||12.97||12.96||12.97||12.96|0
1735522470000|2024-12-30 01:34:30||12.97||12.97||12.97||12.97|0
1735522480000|2024-12-30 01:34:40|14.63||14.63||14.63||14.63||0
1735522500000|2024-12-30 01:35:00||12.98||12.97||12.98||12.97|0
1735522510000|2024-12-30 01:35:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735522520000|2024-12-30 01:35:20||12.98||12.97||12.98||12.97|0
1735522550000|2024-12-30 01:35:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522560000|2024-12-30 01:36:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522580000|2024-12-30 01:36:20||12.98||12.97||12.98||12.97|0
1735522600000|2024-12-30 01:36:40||12.98||12.98||12.98||12.98|0
1735522610000|2024-12-30 01:36:50||12.97||12.97||12.97||12.97|0
1735522620000|2024-12-30 01:37:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522630000|2024-12-30 01:37:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522640000|2024-12-30 01:37:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735522650000|2024-12-30 01:37:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735522670000|2024-12-30 01:37:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735522680000|2024-12-30 01:38:00|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735522690000|2024-12-30 01:38:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522720000|2024-12-30 01:38:40|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522750000|2024-12-30 01:39:10|14.64|13|14.65|12.99|14.66|13|14.64|12.99|0
1735522760000|2024-12-30 01:39:20|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1735522770000|2024-12-30 01:39:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522780000|2024-12-30 01:39:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522790000|2024-12-30 01:39:50|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735522810000|2024-12-30 01:40:10|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735522820000|2024-12-30 01:40:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522840000|2024-12-30 01:40:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522850000|2024-12-30 01:40:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522860000|2024-12-30 01:41:00|14.64|12.98|14.64|12.98|14.64|12.99|14.64|12.98|0
1735522870000|2024-12-30 01:41:10|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735522880000|2024-12-30 01:41:20||12.98||12.98||12.98||12.98|0
1735522910000|2024-12-30 01:41:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522920000|2024-12-30 01:42:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522950000|2024-12-30 01:42:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735522960000|2024-12-30 01:42:40||12.97||12.96||12.97||12.96|0
1735522970000|2024-12-30 01:42:50|14.61||14.61||14.61||14.61||0
1735522980000|2024-12-30 01:43:00||12.95||12.95||12.95||12.95|0
1735523000000|2024-12-30 01:43:20|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735523060000|2024-12-30 01:44:20|14.59|12.93|14.59|12.93|14.59|12.93|14.59|12.93|0
1735523070000|2024-12-30 01:44:30|14.6|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1735523080000|2024-12-30 01:44:40|14.6|12.93|14.59|12.93|14.6|12.93|14.59|12.93|0
1735523110000|2024-12-30 01:45:10|14.6|12.94|14.59|12.93|14.6|12.94|14.59|12.93|0
1735523120000|2024-12-30 01:45:20|14.58||14.58||14.58||14.58||0
1735523130000|2024-12-30 01:45:30|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735523150000|2024-12-30 01:45:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523180000|2024-12-30 01:46:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523190000|2024-12-30 01:46:30|14.56||14.56||14.56||14.56||0
1735523200000|2024-12-30 01:46:40|14.57||14.57||14.57||14.57||0
1735523210000|2024-12-30 01:46:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523220000|2024-12-30 01:47:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523260000|2024-12-30 01:47:40|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735523290000|2024-12-30 01:48:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523320000|2024-12-30 01:48:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523340000|2024-12-30 01:49:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523360000|2024-12-30 01:49:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523380000|2024-12-30 01:49:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523400000|2024-12-30 01:50:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735523430000|2024-12-30 01:50:30|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1735523440000|2024-12-30 01:50:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1735523450000|2024-12-30 01:50:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523460000|2024-12-30 01:51:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735523480000|2024-12-30 01:51:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735523500000|2024-12-30 01:51:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523510000|2024-12-30 01:51:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735523520000|2024-12-30 01:52:00|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1735523530000|2024-12-30 01:52:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735523540000|2024-12-30 01:52:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735523550000|2024-12-30 01:52:30|14.51|12.85|14.49|12.85|14.51|12.85|14.49|12.85|0
1735523570000|2024-12-30 01:52:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523580000|2024-12-30 01:53:00|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1735523600000|2024-12-30 01:53:20|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735523640000|2024-12-30 01:54:00|14.5||14.5||14.5||14.5||0
1735523650000|2024-12-30 01:54:10|14.49||14.49||14.49||14.49||0
1735523670000|2024-12-30 01:54:30|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.86|0
1735523680000|2024-12-30 01:54:40|14.51||14.5||14.51||14.5||0
1735523700000|2024-12-30 01:55:00|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1735523710000|2024-12-30 01:55:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523730000|2024-12-30 01:55:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523740000|2024-12-30 01:55:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523750000|2024-12-30 01:55:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523760000|2024-12-30 01:56:00|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735523770000|2024-12-30 01:56:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523790000|2024-12-30 01:56:30|14.53|12.89|14.53|12.88|14.53|12.89|14.53|12.88|0
1735523800000|2024-12-30 01:56:40|14.52|12.89|14.53|12.89|14.53|12.89|14.52|12.89|0
1735523820000|2024-12-30 01:57:00||12.88||12.89||12.89||12.88|0
1735523830000|2024-12-30 01:57:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523840000|2024-12-30 01:57:20|14.53||14.52||14.53||14.52||0
1735523850000|2024-12-30 01:57:30|14.53|12.89|14.53|12.89|14.53|12.89|14.52|12.88|0
1735523860000|2024-12-30 01:57:40||12.88||12.88||12.89||12.88|0
1735523870000|2024-12-30 01:57:50||12.89||12.89||12.89||12.89|0
1735523880000|2024-12-30 01:58:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523940000|2024-12-30 01:59:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523950000|2024-12-30 01:59:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523970000|2024-12-30 01:59:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523980000|2024-12-30 01:59:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735524000000|2024-12-30 02:00:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735524010000|2024-12-30 02:00:10|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524020000|2024-12-30 02:00:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524030000|2024-12-30 02:00:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735524040000|2024-12-30 02:00:40|14.61|12.96|14.6|12.94|14.61|12.96|14.6|12.94|0
1735524050000|2024-12-30 02:00:50|14.59|12.92|14.57|12.92|14.59|12.92|14.57|12.92|0
1735524110000|2024-12-30 02:01:50|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524120000|2024-12-30 02:02:00|14.62||14.62||14.62||14.62||0
1735524130000|2024-12-30 02:02:10||12.97||12.97||12.97||12.97|0
1735524140000|2024-12-30 02:02:20|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735524150000|2024-12-30 02:02:30|14.62|12.97|14.62|12.96|14.62|12.97|14.61|12.96|0
1735524160000|2024-12-30 02:02:40|14.6|12.97|14.6|12.95|14.6|12.97|14.6|12.95|0
1735524170000|2024-12-30 02:02:50|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735524180000|2024-12-30 02:03:00|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1735524200000|2024-12-30 02:03:20||12.96||12.96||12.96||12.96|0
1735524210000|2024-12-30 02:03:30|14.61||14.61||14.61||14.61||0
1735524220000|2024-12-30 02:03:40|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735524240000|2024-12-30 02:04:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735524250000|2024-12-30 02:04:10|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524260000|2024-12-30 02:04:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524280000|2024-12-30 02:04:40|14.62|12.96|14.62|12.97|14.62|12.97|14.62|12.96|0
1735524290000|2024-12-30 02:04:50|14.63||14.63||14.63||14.63||0
1735524300000|2024-12-30 02:05:00|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1735524330000|2024-12-30 02:05:30|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1735524340000|2024-12-30 02:05:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735524350000|2024-12-30 02:05:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1735524360000|2024-12-30 02:06:00|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524370000|2024-12-30 02:06:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735524380000|2024-12-30 02:06:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735524430000|2024-12-30 02:07:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524440000|2024-12-30 02:07:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524450000|2024-12-30 02:07:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524460000|2024-12-30 02:07:40|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524470000|2024-12-30 02:07:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524520000|2024-12-30 02:08:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524540000|2024-12-30 02:09:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524560000|2024-12-30 02:09:20|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524570000|2024-12-30 02:09:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524590000|2024-12-30 02:09:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524600000|2024-12-30 02:10:00|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735524610000|2024-12-30 02:10:10|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735524620000|2024-12-30 02:10:20|14.55||14.55||14.55||14.55||0
1735524630000|2024-12-30 02:10:30|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1735524640000|2024-12-30 02:10:40|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524650000|2024-12-30 02:10:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524670000|2024-12-30 02:11:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735524680000|2024-12-30 02:11:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524700000|2024-12-30 02:11:40|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735524710000|2024-12-30 02:11:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524720000|2024-12-30 02:12:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524730000|2024-12-30 02:12:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524740000|2024-12-30 02:12:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524760000|2024-12-30 02:12:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524780000|2024-12-30 02:13:00|14.59|12.94|14.62|12.96|14.62|12.96|14.59|12.94|0
1735524790000|2024-12-30 02:13:10|14.61||14.62||14.62||14.61||0
1735524800000|2024-12-30 02:13:20|14.63|12.97|14.63|12.97|14.63|12.98|14.63|12.97|0
1735524830000|2024-12-30 02:13:50|14.62|12.96|14.62|12.97|14.62|12.97|14.62|12.96|0
1735524840000|2024-12-30 02:14:00|14.63||14.63||14.63||14.63||0
1735524850000|2024-12-30 02:14:10|14.62||14.63||14.63||14.62||0
1735524870000|2024-12-30 02:14:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735524890000|2024-12-30 02:14:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1735524900000|2024-12-30 02:15:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524910000|2024-12-30 02:15:10|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1735524920000|2024-12-30 02:15:20|14.62|12.95|14.62|12.96|14.62|12.96|14.62|12.95|0
1735524930000|2024-12-30 02:15:30|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1735524940000|2024-12-30 02:15:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735524950000|2024-12-30 02:15:50|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1735524960000|2024-12-30 02:16:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524970000|2024-12-30 02:16:10|14.62||14.63||14.63||14.62||0
1735525000000|2024-12-30 02:16:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735525020000|2024-12-30 02:17:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735525030000|2024-12-30 02:17:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735525040000|2024-12-30 02:17:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735525060000|2024-12-30 02:17:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525070000|2024-12-30 02:17:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525090000|2024-12-30 02:18:10|14.69||14.69||14.69||14.69||0
1735525100000|2024-12-30 02:18:20|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1735525110000|2024-12-30 02:18:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525120000|2024-12-30 02:18:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525130000|2024-12-30 02:18:50|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525140000|2024-12-30 02:19:00|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525150000|2024-12-30 02:19:10|14.68||14.68||14.68||14.68||0
1735525190000|2024-12-30 02:19:50|14.67||14.68||14.68||14.67||0
1735525200000|2024-12-30 02:20:00|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1735525210000|2024-12-30 02:20:10|14.68|13.01|14.69|13.02|14.69|13.02|14.68|13.01|0
1735525220000|2024-12-30 02:20:20|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1735525230000|2024-12-30 02:20:30|14.67||14.68||14.68||14.67||0
1735525240000|2024-12-30 02:20:40|14.67||14.67||14.67||14.67||0
1735525280000|2024-12-30 02:21:20|14.68||14.68||14.68||14.68||0
1735525300000|2024-12-30 02:21:40|14.67||14.67||14.67||14.67||0
1735525350000|2024-12-30 02:22:30||13||13||13||13|0
1735525370000|2024-12-30 02:22:50|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1735525380000|2024-12-30 02:23:00|14.65|13|14.67|13|14.67|13|14.65|13|0
1735525390000|2024-12-30 02:23:10|14.66||14.65||14.66||14.65||0
1735525410000|2024-12-30 02:23:30|14.66||14.66||14.66||14.66||0
1735525430000|2024-12-30 02:23:50|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1735525440000|2024-12-30 02:24:00|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1735525450000|2024-12-30 02:24:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735525500000|2024-12-30 02:25:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525510000|2024-12-30 02:25:10|14.66|13|14.64|12.99|14.66|13|14.64|12.99|0
1735525520000|2024-12-30 02:25:20|14.65|13|14.64|12.99|14.65|13|14.64|12.99|0
1735525550000|2024-12-30 02:25:50|14.65||14.65||14.65||14.65||0
1735525560000|2024-12-30 02:26:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525570000|2024-12-30 02:26:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735525580000|2024-12-30 02:26:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525590000|2024-12-30 02:26:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525610000|2024-12-30 02:26:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735525620000|2024-12-30 02:27:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735525660000|2024-12-30 02:27:40|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735525680000|2024-12-30 02:28:00|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1735525690000|2024-12-30 02:28:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525710000|2024-12-30 02:28:30|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1735525720000|2024-12-30 02:28:40|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735525730000|2024-12-30 02:28:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735525740000|2024-12-30 02:29:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735525770000|2024-12-30 02:29:30|14.72|13.06|14.72|13.06|14.73|13.07|14.72|13.06|0
1735525780000|2024-12-30 02:29:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735525790000|2024-12-30 02:29:50|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735525800000|2024-12-30 02:30:00|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1735525810000|2024-12-30 02:30:10||13.03||13.04||13.04||13.03|0
1735525820000|2024-12-30 02:30:20||13.03||13.04||13.04||13.03|0
1735525830000|2024-12-30 02:30:30|14.71|13.03|14.7|13.04|14.71|13.05|14.7|13.03|0
1735525840000|2024-12-30 02:30:40|14.69|13.03|14.7|13.03|14.7|13.03|14.69|13.03|0
1735525850000|2024-12-30 02:30:50||13.04||13.04||13.04||13.03|0
1735525860000|2024-12-30 02:31:00|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1735525870000|2024-12-30 02:31:10|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525880000|2024-12-30 02:31:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525900000|2024-12-30 02:31:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525920000|2024-12-30 02:32:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735525930000|2024-12-30 02:32:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525970000|2024-12-30 02:32:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525980000|2024-12-30 02:33:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735525990000|2024-12-30 02:33:10||13.02||13.03||13.03||13.02|0
1735526050000|2024-12-30 02:34:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735526130000|2024-12-30 02:35:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526160000|2024-12-30 02:36:00|14.68|13|14.66|13|14.68|13|14.66|13|0
1735526190000|2024-12-30 02:36:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526200000|2024-12-30 02:36:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526220000|2024-12-30 02:37:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526240000|2024-12-30 02:37:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526280000|2024-12-30 02:38:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526300000|2024-12-30 02:38:20|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526310000|2024-12-30 02:38:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526360000|2024-12-30 02:39:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526370000|2024-12-30 02:39:30||13||13.01||13.01||13|0
1735526400000|2024-12-30 02:40:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526410000|2024-12-30 02:40:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526420000|2024-12-30 02:40:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735526440000|2024-12-30 02:40:40|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526450000|2024-12-30 02:40:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526460000|2024-12-30 02:41:00|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1735526470000|2024-12-30 02:41:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735526480000|2024-12-30 02:41:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526490000|2024-12-30 02:41:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526500000|2024-12-30 02:41:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526510000|2024-12-30 02:41:50|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735526520000|2024-12-30 02:42:00|14.65||14.65||14.65||14.65||0
1735526540000|2024-12-30 02:42:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526550000|2024-12-30 02:42:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735526560000|2024-12-30 02:42:40|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1735526570000|2024-12-30 02:42:50|14.65||14.65||14.65||14.65||0
1735526580000|2024-12-30 02:43:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526590000|2024-12-30 02:43:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526630000|2024-12-30 02:43:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526640000|2024-12-30 02:44:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526690000|2024-12-30 02:44:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526740000|2024-12-30 02:45:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526750000|2024-12-30 02:45:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526770000|2024-12-30 02:46:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735526780000|2024-12-30 02:46:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526790000|2024-12-30 02:46:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526810000|2024-12-30 02:46:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526830000|2024-12-30 02:47:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735526840000|2024-12-30 02:47:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526850000|2024-12-30 02:47:30|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1735526860000|2024-12-30 02:47:40||13.04||13.03||13.04||13.03|0
1735526870000|2024-12-30 02:47:50|14.69||14.7||14.7||14.69||0
1735526890000|2024-12-30 02:48:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735526900000|2024-12-30 02:48:20|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735526930000|2024-12-30 02:48:50|14.7||14.7||14.7||14.7||0
1735526940000|2024-12-30 02:49:00|14.71||14.71||14.71||14.71||0
1735526990000|2024-12-30 02:49:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527000000|2024-12-30 02:50:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527010000|2024-12-30 02:50:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527020000|2024-12-30 02:50:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.05|0
1735527030000|2024-12-30 02:50:30|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735527050000|2024-12-30 02:50:50|14.72||14.72||14.72||14.72||0
1735527060000|2024-12-30 02:51:00|14.73|13.05|14.72|13.05|14.73|13.06|14.72|13.05|0
1735527070000|2024-12-30 02:51:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527080000|2024-12-30 02:51:20|14.72||14.72||14.72||14.72||0
1735527090000|2024-12-30 02:51:30|14.73||14.73||14.73||14.73||0
1735527100000|2024-12-30 02:51:40|14.72|13.05|14.72|13.05|14.73|13.05|14.72|13.05|0
1735527110000|2024-12-30 02:51:50|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1735527120000|2024-12-30 02:52:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735527150000|2024-12-30 02:52:30|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735527160000|2024-12-30 02:52:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527170000|2024-12-30 02:52:50|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.06|0
1735527180000|2024-12-30 02:53:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527190000|2024-12-30 02:53:10|14.71||14.71||14.72||14.71||0
1735527200000|2024-12-30 02:53:20||13.04||13.04||13.04||13.04|0
1735527210000|2024-12-30 02:53:30|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735527220000|2024-12-30 02:53:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527230000|2024-12-30 02:53:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527260000|2024-12-30 02:54:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735527280000|2024-12-30 02:54:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735527290000|2024-12-30 02:54:50|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735527320000|2024-12-30 02:55:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527330000|2024-12-30 02:55:30|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1735527370000|2024-12-30 02:56:10|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1735527380000|2024-12-30 02:56:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.04|0
1735527390000|2024-12-30 02:56:30|14.72|13.04|14.72|13.05|14.72|13.05|14.72|13.04|0
1735527440000|2024-12-30 02:57:20|14.71||14.71||14.71||14.71||0
1735527450000|2024-12-30 02:57:30|14.72||14.72||14.72||14.72||0
1735527460000|2024-12-30 02:57:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527470000|2024-12-30 02:57:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527480000|2024-12-30 02:58:00|14.71|13.04|14.71|13.04|14.71|13.05|14.71|13.04|0
1735527500000|2024-12-30 02:58:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527520000|2024-12-30 02:58:40|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1735527530000|2024-12-30 02:58:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735527540000|2024-12-30 02:59:00|14.71||14.7||14.71||14.7||0
1735527550000|2024-12-30 02:59:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735527560000|2024-12-30 02:59:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735527570000|2024-12-30 02:59:30|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735527590000|2024-12-30 02:59:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735527600000|2024-12-30 03:00:00|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1735527650000|2024-12-30 03:00:50||13.04||13.05||13.05||13.04|0
1735527660000|2024-12-30 03:01:00|14.72|13.06|14.74|13.07|14.74|13.07|14.72|13.06|0
1735527670000|2024-12-30 03:01:10|14.78|13.1|14.79|13.11|14.79|13.11|14.78|13.1|0
1735527680000|2024-12-30 03:01:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735527690000|2024-12-30 03:01:30|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1735527700000|2024-12-30 03:01:40|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1735527710000|2024-12-30 03:01:50|14.79|13.11|14.79|13.11|14.79|13.11|14.78|13.1|0
1735527720000|2024-12-30 03:02:00|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1735527730000|2024-12-30 03:02:10|14.76||14.77||14.77||14.76||0
1735527740000|2024-12-30 03:02:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735527760000|2024-12-30 03:02:40|14.77|13.09|14.78|13.1|14.78|13.1|14.77|13.09|0
1735527780000|2024-12-30 03:03:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.1|0
1735527790000|2024-12-30 03:03:10|14.8|13.12|14.8|13.12|14.8|13.13|14.8|13.12|0
1735527810000|2024-12-30 03:03:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735527830000|2024-12-30 03:03:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735527840000|2024-12-30 03:04:00|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.1|0
1735527850000|2024-12-30 03:04:10|14.79|13.11|14.79|13.11|14.8|13.11|14.79|13.11|0
1735527870000|2024-12-30 03:04:30|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735527880000|2024-12-30 03:04:40|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1735527890000|2024-12-30 03:04:50|14.8|13.11|14.8|13.12|14.8|13.12|14.8|13.11|0
1735527900000|2024-12-30 03:05:00|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1735527910000|2024-12-30 03:05:10|14.77||14.77||14.77||14.77||0
1735527920000|2024-12-30 03:05:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735527930000|2024-12-30 03:05:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735527950000|2024-12-30 03:05:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735527960000|2024-12-30 03:06:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735527970000|2024-12-30 03:06:10|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1735527990000|2024-12-30 03:06:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735528000000|2024-12-30 03:06:40|14.76|13.09|14.78|13.11|14.78|13.11|14.76|13.09|0
1735528010000|2024-12-30 03:06:50|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735528030000|2024-12-30 03:07:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528050000|2024-12-30 03:07:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1735528060000|2024-12-30 03:07:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528110000|2024-12-30 03:08:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735528130000|2024-12-30 03:08:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528170000|2024-12-30 03:09:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528180000|2024-12-30 03:09:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528210000|2024-12-30 03:10:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735528220000|2024-12-30 03:10:20|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1735528240000|2024-12-30 03:10:40|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735528250000|2024-12-30 03:10:50|14.78|13.11|14.79|13.11|14.79|13.11|14.78|13.11|0
1735528260000|2024-12-30 03:11:00|14.78|13.12|14.79|13.12|14.79|13.12|14.78|13.12|0
1735528270000|2024-12-30 03:11:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735528280000|2024-12-30 03:11:20|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735528290000|2024-12-30 03:11:30|14.78||14.78||14.78||14.78||0
1735528310000|2024-12-30 03:11:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528360000|2024-12-30 03:12:40|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1735528370000|2024-12-30 03:12:50|14.8||14.79||14.8||14.79||0
1735528390000|2024-12-30 03:13:10|14.8||14.8||14.8||14.8||0
1735528400000|2024-12-30 03:13:20|14.79|13.13|14.8|13.13|14.8|13.13|14.79|13.13|0
1735528410000|2024-12-30 03:13:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528430000|2024-12-30 03:13:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735528450000|2024-12-30 03:14:10||13.12||13.13||13.13||13.12|0
1735528460000|2024-12-30 03:14:20|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735528500000|2024-12-30 03:15:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735528510000|2024-12-30 03:15:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528520000|2024-12-30 03:15:20|14.78|13.11|14.8|13.13|14.8|13.13|14.78|13.11|0
1735528530000|2024-12-30 03:15:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735528560000|2024-12-30 03:16:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528570000|2024-12-30 03:16:10||13.11||13.11||13.11||13.11|0
1735528580000|2024-12-30 03:16:20|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1735528590000|2024-12-30 03:16:30||13.09||13.1||13.1||13.09|0
1735528620000|2024-12-30 03:17:00|14.78|13.09|14.77|13.1|14.78|13.11|14.77|13.09|0
1735528630000|2024-12-30 03:17:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735528640000|2024-12-30 03:17:20|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735528680000|2024-12-30 03:18:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528690000|2024-12-30 03:18:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528700000|2024-12-30 03:18:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528710000|2024-12-30 03:18:30|14.78|13.11|14.79|13.11|14.79|13.12|14.78|13.11|0
1735528720000|2024-12-30 03:18:40||13.12||13.12||13.12||13.12|0
1735528730000|2024-12-30 03:18:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735528760000|2024-12-30 03:19:20||13.1||13.1||13.1||13.1|0
1735528770000|2024-12-30 03:19:30|14.77|13.08|14.76|13.09|14.77|13.09|14.76|13.08|0
1735528820000|2024-12-30 03:20:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528830000|2024-12-30 03:20:30|14.74|13.06|14.73|13.06|14.74|13.06|14.73|13.06|0
1735528850000|2024-12-30 03:20:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735528900000|2024-12-30 03:21:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528920000|2024-12-30 03:22:00|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735528930000|2024-12-30 03:22:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528940000|2024-12-30 03:22:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528960000|2024-12-30 03:22:40|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1735528970000|2024-12-30 03:22:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735528980000|2024-12-30 03:23:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528990000|2024-12-30 03:23:10|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1735529000000|2024-12-30 03:23:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735529040000|2024-12-30 03:24:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529050000|2024-12-30 03:24:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735529090000|2024-12-30 03:24:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529120000|2024-12-30 03:25:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735529130000|2024-12-30 03:25:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529150000|2024-12-30 03:25:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529170000|2024-12-30 03:26:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529190000|2024-12-30 03:26:30|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735529200000|2024-12-30 03:26:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529220000|2024-12-30 03:27:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735529300000|2024-12-30 03:28:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735529320000|2024-12-30 03:28:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735529330000|2024-12-30 03:28:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529340000|2024-12-30 03:29:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529370000|2024-12-30 03:29:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735529390000|2024-12-30 03:29:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735529400000|2024-12-30 03:30:00|14.76|13.09|14.73|13.06|14.76|13.09|14.73|13.06|0
1735529410000|2024-12-30 03:30:10|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735529420000|2024-12-30 03:30:20|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735529430000|2024-12-30 03:30:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529440000|2024-12-30 03:30:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529450000|2024-12-30 03:30:50|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735529460000|2024-12-30 03:31:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529470000|2024-12-30 03:31:10|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735529480000|2024-12-30 03:31:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529500000|2024-12-30 03:31:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529530000|2024-12-30 03:32:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529540000|2024-12-30 03:32:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529550000|2024-12-30 03:32:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529570000|2024-12-30 03:32:50|14.73|13.06|14.72|13.06|14.73|13.06|14.72|13.06|0
1735529580000|2024-12-30 03:33:00|14.73|13.07|14.74|13.07|14.74|13.07|14.72|13.07|0
1735529610000|2024-12-30 03:33:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735529620000|2024-12-30 03:33:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735529660000|2024-12-30 03:34:20|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735529710000|2024-12-30 03:35:10||13.06||13.07||13.07||13.06|0
1735529720000|2024-12-30 03:35:20|14.74|13.08|14.73|13.07|14.74|13.08|14.73|13.07|0
1735529730000|2024-12-30 03:35:30|14.74||14.73||14.74||14.73||0
1735529770000|2024-12-30 03:36:10|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735529800000|2024-12-30 03:36:40||13.05||13.06||13.06||13.05|0
1735529820000|2024-12-30 03:37:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735529830000|2024-12-30 03:37:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735529840000|2024-12-30 03:37:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735529890000|2024-12-30 03:38:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.02|0
1735529920000|2024-12-30 03:38:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735529940000|2024-12-30 03:39:00|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735529950000|2024-12-30 03:39:10|14.73|13.07|14.72|13.06|14.73|13.07|14.72|13.06|0
1735529960000|2024-12-30 03:39:20|14.73||14.73||14.73||14.73||0
1735529970000|2024-12-30 03:39:30|14.72|13.07|14.73|13.07|14.73|13.07|14.72|13.07|0
1735529990000|2024-12-30 03:39:50||13.06||13.07||13.07||13.06|0
1735530000000|2024-12-30 03:40:00|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735530010000|2024-12-30 03:40:10|14.71|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1735530060000|2024-12-30 03:41:00|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1735530090000|2024-12-30 03:41:30||13.03||13.04||13.04||13.03|0
1735530100000|2024-12-30 03:41:40|14.71||14.7||14.71||14.7||0
1735530120000|2024-12-30 03:42:00|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1735530130000|2024-12-30 03:42:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735530150000|2024-12-30 03:42:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735530180000|2024-12-30 03:43:00|14.69|13.03|14.7|13.03|14.7|13.03|14.69|13.03|0
1735530190000|2024-12-30 03:43:10|14.69||14.69||14.69||14.69||0
1735530300000|2024-12-30 03:45:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1735530320000|2024-12-30 03:45:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530360000|2024-12-30 03:46:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530370000|2024-12-30 03:46:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530380000|2024-12-30 03:46:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530400000|2024-12-30 03:46:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735530420000|2024-12-30 03:47:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530430000|2024-12-30 03:47:10|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735530440000|2024-12-30 03:47:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530450000|2024-12-30 03:47:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530460000|2024-12-30 03:47:40|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1735530480000|2024-12-30 03:48:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530520000|2024-12-30 03:48:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530540000|2024-12-30 03:49:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530560000|2024-12-30 03:49:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530610000|2024-12-30 03:50:10|14.72||14.72||14.72||14.72||0
1735530620000|2024-12-30 03:50:20|14.73||14.73||14.73||14.73||0
1735530630000|2024-12-30 03:50:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530670000|2024-12-30 03:51:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735530680000|2024-12-30 03:51:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530690000|2024-12-30 03:51:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530730000|2024-12-30 03:52:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735530740000|2024-12-30 03:52:20|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735530750000|2024-12-30 03:52:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735530760000|2024-12-30 03:52:40|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735530770000|2024-12-30 03:52:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735530780000|2024-12-30 03:53:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735530790000|2024-12-30 03:53:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735530800000|2024-12-30 03:53:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735530810000|2024-12-30 03:53:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735530830000|2024-12-30 03:53:50|14.79|13.12|14.86|13.18|14.86|13.18|14.79|13.12|0
1735530840000|2024-12-30 03:54:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735530850000|2024-12-30 03:54:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530860000|2024-12-30 03:54:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735530880000|2024-12-30 03:54:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735530890000|2024-12-30 03:54:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530900000|2024-12-30 03:55:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735530910000|2024-12-30 03:55:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530920000|2024-12-30 03:55:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735530940000|2024-12-30 03:55:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735530950000|2024-12-30 03:55:50|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735530960000|2024-12-30 03:56:00|14.87||14.86||14.87||14.86||0
1735530980000|2024-12-30 03:56:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735530990000|2024-12-30 03:56:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735531000000|2024-12-30 03:56:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735531020000|2024-12-30 03:57:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735531050000|2024-12-30 03:57:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735531080000|2024-12-30 03:58:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735531130000|2024-12-30 03:58:50|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735531140000|2024-12-30 03:59:00|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735531160000|2024-12-30 03:59:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735531170000|2024-12-30 03:59:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735531200000|2024-12-30 04:00:00|14.81|13.13|14.81|13.13|14.82|13.13|14.81|13.13|0
1735531210000|2024-12-30 04:00:10|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735531220000|2024-12-30 04:00:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531240000|2024-12-30 04:00:40|14.8|13.12|14.8|13.12|14.8|13.12|14.79|13.11|0
1735531250000|2024-12-30 04:00:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531300000|2024-12-30 04:01:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735531350000|2024-12-30 04:02:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531380000|2024-12-30 04:03:00|14.78||14.79||14.79||14.78||0
1735531390000|2024-12-30 04:03:10|14.78|13.1|14.78|13.11|14.78|13.11|14.78|13.1|0
1735531400000|2024-12-30 04:03:20|14.79||14.79||14.79||14.79||0
1735531410000|2024-12-30 04:03:30|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735531420000|2024-12-30 04:03:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735531440000|2024-12-30 04:04:00|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735531460000|2024-12-30 04:04:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735531480000|2024-12-30 04:04:40|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735531490000|2024-12-30 04:04:50|14.77||14.77||14.77||14.77||0
1735531500000|2024-12-30 04:05:00|14.76||14.77||14.77||14.76||0
1735531520000|2024-12-30 04:05:20|14.76||14.76||14.77||14.76||0
1735531530000|2024-12-30 04:05:30|14.77||14.77||14.77||14.77||0
1735531550000|2024-12-30 04:05:50|14.76||14.76||14.76||14.76||0
1735531560000|2024-12-30 04:06:00|14.77||14.77||14.77||14.77||0
1735531570000|2024-12-30 04:06:10|14.76||14.76||14.76||14.76||0
1735531580000|2024-12-30 04:06:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735531590000|2024-12-30 04:06:30|14.74|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735531600000|2024-12-30 04:06:40|14.74|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735531610000|2024-12-30 04:06:50|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.07|0
1735531620000|2024-12-30 04:07:00|14.73||14.73||14.74||14.73||0
1735531630000|2024-12-30 04:07:10|14.72|13.06|14.73|13.06|14.73|13.07|14.72|13.06|0
1735531640000|2024-12-30 04:07:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735531650000|2024-12-30 04:07:30|14.73||14.73||14.73||14.73||0
1735531710000|2024-12-30 04:08:30|14.74|13.08|14.74|13.08|14.74|13.08|14.74|13.08|0
1735531720000|2024-12-30 04:08:40|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735531740000|2024-12-30 04:09:00|14.74|13.08|14.74|13.08|14.74|13.08|14.74|13.08|0
1735531750000|2024-12-30 04:09:10|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735531760000|2024-12-30 04:09:20|14.74|13.08|14.74|13.08|14.75|13.08|14.74|13.07|0
1735531770000|2024-12-30 04:09:30||13.07||13.07||13.07||13.07|0
1735531790000|2024-12-30 04:09:50|14.73||14.73||14.73||14.73||0
1735531820000|2024-12-30 04:10:20|14.74||14.74||14.74||14.74||0
1735531910000|2024-12-30 04:11:50|14.73||14.74||14.74||14.73||0
1735531920000|2024-12-30 04:12:00|14.73||14.73||14.73||14.73||0
1735531940000|2024-12-30 04:12:20|14.74||14.74||14.74||14.74||0
1735531950000|2024-12-30 04:12:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735531960000|2024-12-30 04:12:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735531970000|2024-12-30 04:12:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735531980000|2024-12-30 04:13:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735531990000|2024-12-30 04:13:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735532040000|2024-12-30 04:14:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735532050000|2024-12-30 04:14:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735532060000|2024-12-30 04:14:20|14.79|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735532070000|2024-12-30 04:14:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735532090000|2024-12-30 04:14:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735532110000|2024-12-30 04:15:10|14.78|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1735532140000|2024-12-30 04:15:40|14.79|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1735532150000|2024-12-30 04:15:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532160000|2024-12-30 04:16:00|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735532190000|2024-12-30 04:16:30|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532200000|2024-12-30 04:16:40|14.83|13.16|14.83|13.16|14.83|13.16|14.83|13.16|0
1735532210000|2024-12-30 04:16:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532220000|2024-12-30 04:17:00|14.83|13.16|14.82|13.15|14.85|13.16|14.82|13.15|0
1735532230000|2024-12-30 04:17:10|14.83|13.16|14.85|13.16|14.85|13.16|14.83|13.16|0
1735532240000|2024-12-30 04:17:20|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735532250000|2024-12-30 04:17:30|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735532260000|2024-12-30 04:17:40|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735532270000|2024-12-30 04:17:50|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735532280000|2024-12-30 04:18:00|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735532290000|2024-12-30 04:18:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735532310000|2024-12-30 04:18:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735532320000|2024-12-30 04:18:40|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1735532330000|2024-12-30 04:18:50|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735532340000|2024-12-30 04:19:00|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735532350000|2024-12-30 04:19:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532370000|2024-12-30 04:19:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532390000|2024-12-30 04:19:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735532400000|2024-12-30 04:20:00|14.82||14.82||14.82||14.82||0
1735532420000|2024-12-30 04:20:20||13.14||13.15||13.15||13.14|0
1735532440000|2024-12-30 04:20:40|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735532450000|2024-12-30 04:20:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735532460000|2024-12-30 04:21:00|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735532480000|2024-12-30 04:21:20|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735532490000|2024-12-30 04:21:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735532500000|2024-12-30 04:21:40|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1735532510000|2024-12-30 04:21:50|14.8||14.8||14.8||14.8||0
1735532520000|2024-12-30 04:22:00|14.79|13.13|14.79|13.12|14.79|13.13|14.79|13.12|0
1735532530000|2024-12-30 04:22:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735532590000|2024-12-30 04:23:10||13.12||13.12||13.12||13.12|0
1735532600000|2024-12-30 04:23:20|14.79|13.13|14.79|13.12|14.79|13.13|14.79|13.12|0
1735532620000|2024-12-30 04:23:40|14.81|13.13|14.81|13.14|14.81|13.14|14.81|13.13|0
1735532630000|2024-12-30 04:23:50||13.13||13.13||13.13||13.13|0
1735532640000|2024-12-30 04:24:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735532660000|2024-12-30 04:24:20|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735532670000|2024-12-30 04:24:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735532690000|2024-12-30 04:24:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532700000|2024-12-30 04:25:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735532720000|2024-12-30 04:25:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735532770000|2024-12-30 04:26:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735532780000|2024-12-30 04:26:20|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735532790000|2024-12-30 04:26:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532820000|2024-12-30 04:27:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735532830000|2024-12-30 04:27:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735532850000|2024-12-30 04:27:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532860000|2024-12-30 04:27:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532910000|2024-12-30 04:28:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735532930000|2024-12-30 04:28:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532940000|2024-12-30 04:29:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532970000|2024-12-30 04:29:30|14.86||14.85||14.86||14.85||0
1735532980000|2024-12-30 04:29:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532990000|2024-12-30 04:29:50|14.87||14.86||14.87||14.86||0
1735533000000|2024-12-30 04:30:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735533010000|2024-12-30 04:30:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735533020000|2024-12-30 04:30:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735533030000|2024-12-30 04:30:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735533040000|2024-12-30 04:30:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735533050000|2024-12-30 04:30:50|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735533060000|2024-12-30 04:31:00|14.83|13.14|14.82|13.14|14.83|13.15|14.82|13.14|0
1735533080000|2024-12-30 04:31:20|14.81|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1735533090000|2024-12-30 04:31:30|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1735533100000|2024-12-30 04:31:40|14.82|13.13|14.81|13.13|14.82|13.13|14.81|13.13|0
1735533110000|2024-12-30 04:31:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735533130000|2024-12-30 04:32:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735533140000|2024-12-30 04:32:20||13.14||13.14||13.14||13.14|0
1735533150000|2024-12-30 04:32:30|14.82||14.82||14.82||14.82||0
1735533170000|2024-12-30 04:32:50|14.81|13.15|14.81|13.14|14.81|13.15|14.81|13.14|0
1735533180000|2024-12-30 04:33:00||13.13||13.13||13.13||13.13|0
1735533190000|2024-12-30 04:33:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735533210000|2024-12-30 04:33:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533220000|2024-12-30 04:33:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533230000|2024-12-30 04:33:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533250000|2024-12-30 04:34:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533260000|2024-12-30 04:34:20||13.11||13.11||13.11||13.11|0
1735533270000|2024-12-30 04:34:30||13.1||13.1||13.11||13.1|0
1735533290000|2024-12-30 04:34:50|14.77||14.77||14.77||14.77||0
1735533300000|2024-12-30 04:35:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735533340000|2024-12-30 04:35:40|14.78|13.09|14.78|13.1|14.78|13.1|14.78|13.09|0
1735533350000|2024-12-30 04:35:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533400000|2024-12-30 04:36:40|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735533420000|2024-12-30 04:37:00|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1735533430000|2024-12-30 04:37:10|14.76||14.77||14.77||14.76||0
1735533460000|2024-12-30 04:37:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533470000|2024-12-30 04:37:50|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533500000|2024-12-30 04:38:20||13.1||13.1||13.1||13.09|0
1735533510000|2024-12-30 04:38:30|14.78||14.78||14.78||14.78||0
1735533520000|2024-12-30 04:38:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533530000|2024-12-30 04:38:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533560000|2024-12-30 04:39:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533570000|2024-12-30 04:39:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533580000|2024-12-30 04:39:40||13.11||13.11||13.11||13.11|0
1735533590000|2024-12-30 04:39:50||13.1||13.1||13.1||13.1|0
1735533600000|2024-12-30 04:40:00|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533620000|2024-12-30 04:40:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533630000|2024-12-30 04:40:30|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533650000|2024-12-30 04:40:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533660000|2024-12-30 04:41:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735533670000|2024-12-30 04:41:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533680000|2024-12-30 04:41:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735533690000|2024-12-30 04:41:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735533720000|2024-12-30 04:42:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533840000|2024-12-30 04:44:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735533850000|2024-12-30 04:44:10|14.73||14.74||14.74||14.73||0
1735533860000|2024-12-30 04:44:20|14.73||14.74||14.74||14.73||0
1735533890000|2024-12-30 04:44:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735533900000|2024-12-30 04:45:00|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1735533910000|2024-12-30 04:45:10|14.72||14.72||14.72||14.72||0
1735533920000|2024-12-30 04:45:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735533940000|2024-12-30 04:45:40|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735533960000|2024-12-30 04:46:00|14.71|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1735533970000|2024-12-30 04:46:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735533990000|2024-12-30 04:46:30|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1735534000000|2024-12-30 04:46:40|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735534080000|2024-12-30 04:48:00|14.7|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1735534090000|2024-12-30 04:48:10|14.7||14.7||14.7||14.7||0
1735534110000|2024-12-30 04:48:30|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735534120000|2024-12-30 04:48:40||13.04||13.04||13.04||13.04|0
1735534130000|2024-12-30 04:48:50||13.05||13.05||13.05||13.05|0
1735534140000|2024-12-30 04:49:00|14.72||14.71||14.72||14.71||0
1735534160000|2024-12-30 04:49:20|14.72||14.71||14.72||14.71||0
1735534180000|2024-12-30 04:49:40|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735534190000|2024-12-30 04:49:50|14.71||14.7||14.71||14.7||0
1735534220000|2024-12-30 04:50:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735534230000|2024-12-30 04:50:30|14.72||14.72||14.72||14.72||0
1735534280000|2024-12-30 04:51:20|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1735534290000|2024-12-30 04:51:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735534300000|2024-12-30 04:51:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735534310000|2024-12-30 04:51:50|14.73|13.06|14.76|13.09|14.76|13.09|14.73|13.06|0
1735534320000|2024-12-30 04:52:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534330000|2024-12-30 04:52:10||13.1||13.11||13.11||13.1|0
1735534350000|2024-12-30 04:52:30|14.79||14.78||14.79||14.78||0
1735534380000|2024-12-30 04:53:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534390000|2024-12-30 04:53:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735534400000|2024-12-30 04:53:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735534410000|2024-12-30 04:53:30|14.77|13.09|14.77|13.1|14.77|13.1|14.77|13.09|0
1735534460000|2024-12-30 04:54:20|14.78||14.78||14.78||14.78||0
1735534470000|2024-12-30 04:54:30|14.77|13.11|14.77|13.09|14.77|13.11|14.77|13.09|0
1735534480000|2024-12-30 04:54:40|14.76||14.77||14.77||14.76||0
1735534490000|2024-12-30 04:54:50|14.76||14.76||14.76||14.76||0
1735534510000|2024-12-30 04:55:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735534520000|2024-12-30 04:55:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735534550000|2024-12-30 04:55:50|14.76||14.76||14.76||14.76||0
1735534560000|2024-12-30 04:56:00|14.75||14.75||14.75||14.75||0
1735534570000|2024-12-30 04:56:10|14.76||14.76||14.76||14.76||0
1735534580000|2024-12-30 04:56:20|14.75|13.09|14.76|13.09|14.76|13.09|14.75|13.09|0
1735534630000|2024-12-30 04:57:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534640000|2024-12-30 04:57:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534670000|2024-12-30 04:57:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735534710000|2024-12-30 04:58:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534760000|2024-12-30 04:59:20|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1735534770000|2024-12-30 04:59:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534800000|2024-12-30 05:00:00|14.77|13.1|14.76|13.09|14.78|13.11|14.76|13.09|0
1735534810000|2024-12-30 05:00:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534820000|2024-12-30 05:00:20|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735534830000|2024-12-30 05:00:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735534840000|2024-12-30 05:00:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534860000|2024-12-30 05:01:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534880000|2024-12-30 05:01:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534910000|2024-12-30 05:01:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534920000|2024-12-30 05:02:00|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735534940000|2024-12-30 05:02:20|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1735534960000|2024-12-30 05:02:40|14.8|13.14|14.81|13.13|14.82|13.14|14.8|13.13|0
1735534970000|2024-12-30 05:02:50|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735535000000|2024-12-30 05:03:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535010000|2024-12-30 05:03:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735535020000|2024-12-30 05:03:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535040000|2024-12-30 05:04:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535050000|2024-12-30 05:04:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535070000|2024-12-30 05:04:30|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735535080000|2024-12-30 05:04:40|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1735535100000|2024-12-30 05:05:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535110000|2024-12-30 05:05:10|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735535140000|2024-12-30 05:05:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735535160000|2024-12-30 05:06:00|14.77|13.08|14.76|13.09|14.77|13.09|14.75|13.08|0
1735535170000|2024-12-30 05:06:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735535180000|2024-12-30 05:06:20|14.78||14.78||14.78||14.78||0
1735535200000|2024-12-30 05:06:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535210000|2024-12-30 05:06:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735535250000|2024-12-30 05:07:30|14.77||14.77||14.77||14.77||0
1735535280000|2024-12-30 05:08:00||13.09||13.09||13.1||13.09|0
1735535300000|2024-12-30 05:08:20|14.76||14.77||14.77||14.76||0
1735535310000|2024-12-30 05:08:30|14.76||14.76||14.76||14.76||0
1735535320000|2024-12-30 05:08:40|14.77||14.77||14.77||14.77||0
1735535330000|2024-12-30 05:08:50|14.76||14.76||14.76||14.76||0
1735535340000|2024-12-30 05:09:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735535350000|2024-12-30 05:09:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735535370000|2024-12-30 05:09:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735535390000|2024-12-30 05:09:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735535430000|2024-12-30 05:10:30|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735535450000|2024-12-30 05:10:50|14.75|13.08|14.73|13.07|14.75|13.08|14.73|13.07|0
1735535470000|2024-12-30 05:11:10|14.76|13.06|14.77|13.09|14.77|13.09|14.76|13.06|0
1735535480000|2024-12-30 05:11:20||13.1||13.1||13.1||13.1|0
1735535490000|2024-12-30 05:11:30|14.78||14.78||14.78||14.78||0
1735535510000|2024-12-30 05:11:50|14.8|13.11|14.8|13.13|14.8|13.13|14.8|13.11|0
1735535520000|2024-12-30 05:12:00|14.81|13.12|14.8|13.13|14.81|13.13|14.8|13.12|0
1735535530000|2024-12-30 05:12:10||13.12||13.12||13.12||13.12|0
1735535560000|2024-12-30 05:12:40|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1735535570000|2024-12-30 05:12:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535600000|2024-12-30 05:13:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735535610000|2024-12-30 05:13:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535620000|2024-12-30 05:13:40|14.8|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1735535630000|2024-12-30 05:13:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535650000|2024-12-30 05:14:10||13.12||13.11||13.12||13.11|0
1735535660000|2024-12-30 05:14:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735535680000|2024-12-30 05:14:40|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735535690000|2024-12-30 05:14:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535700000|2024-12-30 05:15:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735535730000|2024-12-30 05:15:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535750000|2024-12-30 05:15:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535760000|2024-12-30 05:16:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535770000|2024-12-30 05:16:10|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1735535790000|2024-12-30 05:16:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735535810000|2024-12-30 05:16:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735535820000|2024-12-30 05:17:00|14.8|13.13|14.79|13.12|14.81|13.13|14.79|13.12|0
1735535830000|2024-12-30 05:17:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735535840000|2024-12-30 05:17:20|14.79|13.12|14.8|13.13|14.81|13.13|14.79|13.12|0
1735535860000|2024-12-30 05:17:40||13.12||13.12||13.12||13.12|0
1735535870000|2024-12-30 05:17:50|14.79||14.79||14.79||14.79||0
1735535880000|2024-12-30 05:18:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735535910000|2024-12-30 05:18:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735535930000|2024-12-30 05:18:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735535940000|2024-12-30 05:19:00||13.11||13.11||13.11||13.11|0
1735535950000|2024-12-30 05:19:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536000000|2024-12-30 05:20:00|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735536040000|2024-12-30 05:20:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735536050000|2024-12-30 05:20:50|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1735536060000|2024-12-30 05:21:00|14.79||14.79||14.79||14.79||0
1735536070000|2024-12-30 05:21:10|14.8||14.79||14.8||14.79||0
1735536090000|2024-12-30 05:21:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735536140000|2024-12-30 05:22:20|14.81||14.81||14.81||14.81||0
1735536150000|2024-12-30 05:22:30|14.8||14.8||14.8||14.8||0
1735536160000|2024-12-30 05:22:40|14.79|13.11|14.8|13.13|14.8|13.13|14.79|13.11|0
1735536170000|2024-12-30 05:22:50|14.81||14.8||14.81||14.8||0
1735536180000|2024-12-30 05:23:00|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735536190000|2024-12-30 05:23:10|14.81||14.8||14.81||14.8||0
1735536230000|2024-12-30 05:23:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735536240000|2024-12-30 05:24:00|14.8||14.8||14.8||14.8||0
1735536250000|2024-12-30 05:24:10||13.13||13.13||13.13||13.13|0
1735536270000|2024-12-30 05:24:30||13.12||13.12||13.12||13.12|0
1735536280000|2024-12-30 05:24:40|14.79||14.79||14.79||14.79||0
1735536290000|2024-12-30 05:24:50||13.11||13.11||13.11||13.11|0
1735536300000|2024-12-30 05:25:00|14.78||14.78||14.78||14.78||0
1735536310000|2024-12-30 05:25:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536320000|2024-12-30 05:25:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735536330000|2024-12-30 05:25:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536350000|2024-12-30 05:25:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735536360000|2024-12-30 05:26:00||13.11||13.11||13.11||13.11|0
1735536370000|2024-12-30 05:26:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735536380000|2024-12-30 05:26:20||13.13||13.13||13.13||13.13|0
1735536390000|2024-12-30 05:26:30|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735536410000|2024-12-30 05:26:50|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1735536420000|2024-12-30 05:27:00|15.06||15.06||15.06||15.06||0
1735536430000|2024-12-30 05:27:10|15.05||15.05||15.05||15.05||0
1735536440000|2024-12-30 05:27:20|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735536450000|2024-12-30 05:27:30||13.35||13.35||13.36||13.35|0
1735536460000|2024-12-30 05:27:40|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735536470000|2024-12-30 05:27:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735536490000|2024-12-30 05:28:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735536560000|2024-12-30 05:29:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536570000|2024-12-30 05:29:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735536580000|2024-12-30 05:29:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536590000|2024-12-30 05:29:50||13.38||13.37||13.38||13.37|0
1735536600000|2024-12-30 05:30:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735536610000|2024-12-30 05:30:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536620000|2024-12-30 05:30:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735536630000|2024-12-30 05:30:30|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735536640000|2024-12-30 05:30:40|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735536650000|2024-12-30 05:30:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735536660000|2024-12-30 05:31:00|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735536670000|2024-12-30 05:31:10|15.16||15.16||15.16||15.16||0
1735536700000|2024-12-30 05:31:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735536720000|2024-12-30 05:32:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735536730000|2024-12-30 05:32:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735536740000|2024-12-30 05:32:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735536750000|2024-12-30 05:32:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735536760000|2024-12-30 05:32:40|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735536770000|2024-12-30 05:32:50||13.5||13.5||13.5||13.5|0
1735536780000|2024-12-30 05:33:00|15.22|13.51|15.23|13.51|15.23|13.51|15.22|13.5|0
1735536790000|2024-12-30 05:33:10|15.24|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735536810000|2024-12-30 05:33:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735536820000|2024-12-30 05:33:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735536830000|2024-12-30 05:33:50|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735536840000|2024-12-30 05:34:00|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735536850000|2024-12-30 05:34:10|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1735536870000|2024-12-30 05:34:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735536890000|2024-12-30 05:34:50|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735536900000|2024-12-30 05:35:00|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735536910000|2024-12-30 05:35:10|15.28|13.55|15.28|13.55|15.29|13.56|15.28|13.55|0
1735536920000|2024-12-30 05:35:20|15.26|13.54|15.26|13.54|15.26|13.54|15.26|13.54|0
1735536930000|2024-12-30 05:35:30|15.25|13.53|15.23|13.51|15.25|13.53|15.23|13.51|0
1735536940000|2024-12-30 05:35:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735536950000|2024-12-30 05:35:50|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735536970000|2024-12-30 05:36:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735536990000|2024-12-30 05:36:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537000000|2024-12-30 05:36:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537010000|2024-12-30 05:36:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537020000|2024-12-30 05:37:00|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537030000|2024-12-30 05:37:10|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735537040000|2024-12-30 05:37:20|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.49|0
1735537050000|2024-12-30 05:37:30||13.48||13.48||13.48||13.48|0
1735537060000|2024-12-30 05:37:40|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.49|0
1735537070000|2024-12-30 05:37:50|15.22|13.48|15.22|13.5|15.22|13.5|15.22|13.48|0
1735537080000|2024-12-30 05:38:00||13.49||13.49||13.5||13.49|0
1735537090000|2024-12-30 05:38:10|15.21|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537100000|2024-12-30 05:38:20|15.24|13.51|15.23|13.51|15.24|13.51|15.23|13.51|0
1735537110000|2024-12-30 05:38:30||13.5||13.5||13.5||13.5|0
1735537120000|2024-12-30 05:38:40|15.22|13.51|15.22|13.5|15.22|13.51|15.22|13.5|0
1735537130000|2024-12-30 05:38:50|15.21|13.49|15.21|13.49|15.22|13.49|15.21|13.49|0
1735537140000|2024-12-30 05:39:00|15.22|13.5|15.23|13.51|15.24|13.51|15.22|13.5|0
1735537150000|2024-12-30 05:39:10|15.24||15.23||15.24||15.23||0
1735537160000|2024-12-30 05:39:20||13.5||13.51||13.51||13.5|0
1735537170000|2024-12-30 05:39:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735537180000|2024-12-30 05:39:40||13.51||13.51||13.51||13.51|0
1735537200000|2024-12-30 05:40:00|15.23|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735537210000|2024-12-30 05:40:10|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1735537230000|2024-12-30 05:40:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537240000|2024-12-30 05:40:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537250000|2024-12-30 05:40:50|15.22||15.21||15.22||15.21||0
1735537280000|2024-12-30 05:41:20|15.22||15.21||15.22||15.21||0
1735537290000|2024-12-30 05:41:30|15.22|13.48|15.2|13.48|15.22|13.48|15.2|13.48|0
1735537320000|2024-12-30 05:42:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735537330000|2024-12-30 05:42:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735537350000|2024-12-30 05:42:30|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735537360000|2024-12-30 05:42:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537380000|2024-12-30 05:43:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735537400000|2024-12-30 05:43:20|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537410000|2024-12-30 05:43:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537420000|2024-12-30 05:43:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537430000|2024-12-30 05:43:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537500000|2024-12-30 05:45:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537530000|2024-12-30 05:45:30|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735537540000|2024-12-30 05:45:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537550000|2024-12-30 05:45:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537560000|2024-12-30 05:46:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537590000|2024-12-30 05:46:30|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735537620000|2024-12-30 05:47:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537640000|2024-12-30 05:47:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537650000|2024-12-30 05:47:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537670000|2024-12-30 05:47:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537710000|2024-12-30 05:48:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537730000|2024-12-30 05:48:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537740000|2024-12-30 05:49:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537750000|2024-12-30 05:49:10|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537810000|2024-12-30 05:50:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537820000|2024-12-30 05:50:20|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735537830000|2024-12-30 05:50:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537840000|2024-12-30 05:50:40|15.17|13.45|15.18|13.46|15.18|13.46|15.16|13.45|0
1735537850000|2024-12-30 05:50:50|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735537860000|2024-12-30 05:51:00||13.44||13.45||13.45||13.44|0
1735537870000|2024-12-30 05:51:10|15.17||15.17||15.17||15.16||0
1735537880000|2024-12-30 05:51:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537890000|2024-12-30 05:51:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537900000|2024-12-30 05:51:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735537910000|2024-12-30 05:51:50|15.16|13.46|15.16|13.45|15.16|13.46|15.16|13.45|0
1735537920000|2024-12-30 05:52:00|15.17|13.46|15.17|13.45|15.17|13.46|15.17|13.45|0
1735537930000|2024-12-30 05:52:10||13.46||13.46||13.46||13.46|0
1735537940000|2024-12-30 05:52:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537950000|2024-12-30 05:52:30|15.17|13.46|15.19|13.47|15.19|13.47|15.17|13.46|0
1735537960000|2024-12-30 05:52:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735537970000|2024-12-30 05:52:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537980000|2024-12-30 05:53:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735538010000|2024-12-30 05:53:30|15.18||15.18||15.18||15.18||0
1735538030000|2024-12-30 05:53:50|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735538040000|2024-12-30 05:54:00|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735538050000|2024-12-30 05:54:10|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735538100000|2024-12-30 05:55:00|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735538110000|2024-12-30 05:55:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735538120000|2024-12-30 05:55:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735538130000|2024-12-30 05:55:30|15.15|13.44|15.15|13.43|15.15|13.44|15.15|13.43|0
1735538140000|2024-12-30 05:55:40||13.44||13.44||13.44||13.44|0
1735538150000|2024-12-30 05:55:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735538160000|2024-12-30 05:56:00|15.17|13.46|15.17|13.45|15.17|13.46|15.17|13.45|0
1735538170000|2024-12-30 05:56:10|15.16|13.46|15.17|13.46|15.17|13.46|15.16|13.46|0
1735538200000|2024-12-30 05:56:40|15.18||15.18||15.18||15.18||0
1735538220000|2024-12-30 05:57:00|15.17||15.17||15.17||15.17||0
1735538230000|2024-12-30 05:57:10|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735538240000|2024-12-30 05:57:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735538250000|2024-12-30 05:57:30|15.17||15.17||15.17||15.17||0
1735538260000|2024-12-30 05:57:40|15.18||15.18||15.18||15.18||0
1735538300000|2024-12-30 05:58:20|15.17||15.17||15.17||15.17||0
1735538310000|2024-12-30 05:58:30||13.45||13.46||13.46||13.45|0
1735538340000|2024-12-30 05:59:00|15.19|13.45|15.19|13.47|15.19|13.47|15.19|13.45|0
1735538370000|2024-12-30 05:59:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735538380000|2024-12-30 05:59:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735538390000|2024-12-30 05:59:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735538400000|2024-12-30 06:00:00|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735538410000|2024-12-30 06:00:10|15.23|13.5|15.2|13.48|15.23|13.5|15.2|13.48|0
1735538420000|2024-12-30 06:00:20|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735538430000|2024-12-30 06:00:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735538440000|2024-12-30 06:00:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735538450000|2024-12-30 06:00:50|15.16||15.16||15.17||15.16||0
1735538460000|2024-12-30 06:01:00|15.17|13.44|15.15|13.44|15.17|13.44|15.15|13.44|0
1735538470000|2024-12-30 06:01:10|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735538480000|2024-12-30 06:01:20|15.16||15.15||15.16||15.15||0
1735538510000|2024-12-30 06:01:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735538520000|2024-12-30 06:02:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735538540000|2024-12-30 06:02:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735538580000|2024-12-30 06:03:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735538640000|2024-12-30 06:04:00|15.1|13.39|15.06|13.35|15.1|13.39|15.06|13.35|0
1735538650000|2024-12-30 06:04:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735538670000|2024-12-30 06:04:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538680000|2024-12-30 06:04:40|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735538690000|2024-12-30 06:04:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735538700000|2024-12-30 06:05:00|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735538720000|2024-12-30 06:05:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538730000|2024-12-30 06:05:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538740000|2024-12-30 06:05:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538750000|2024-12-30 06:05:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538760000|2024-12-30 06:06:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538780000|2024-12-30 06:06:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538790000|2024-12-30 06:06:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735538810000|2024-12-30 06:06:50|15.06||15.06||15.06||15.06||0
1735538820000|2024-12-30 06:07:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735538830000|2024-12-30 06:07:10|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1735538850000|2024-12-30 06:07:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735538860000|2024-12-30 06:07:40|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735538870000|2024-12-30 06:07:50|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735538880000|2024-12-30 06:08:00|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735538920000|2024-12-30 06:08:40|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735538930000|2024-12-30 06:08:50|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735538940000|2024-12-30 06:09:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735538950000|2024-12-30 06:09:10|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1735538960000|2024-12-30 06:09:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735538970000|2024-12-30 06:09:30|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735538980000|2024-12-30 06:09:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735538990000|2024-12-30 06:09:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735539000000|2024-12-30 06:10:00|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735539030000|2024-12-30 06:10:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735539040000|2024-12-30 06:10:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735539060000|2024-12-30 06:11:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735539070000|2024-12-30 06:11:10|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735539090000|2024-12-30 06:11:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735539100000|2024-12-30 06:11:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735539110000|2024-12-30 06:11:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735539130000|2024-12-30 06:12:10|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735539140000|2024-12-30 06:12:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735539150000|2024-12-30 06:12:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735539160000|2024-12-30 06:12:40|14.97||14.96||14.97||14.96||0
1735539170000|2024-12-30 06:12:50|14.97||14.97||14.97||14.97||0
1735539180000|2024-12-30 06:13:00|14.96||14.97||14.97||14.96||0
1735539200000|2024-12-30 06:13:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735539210000|2024-12-30 06:13:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735539220000|2024-12-30 06:13:40||13.26||13.26||13.26||13.26|0
1735539230000|2024-12-30 06:13:50|14.95||14.95||14.95||14.95||0
1735539260000|2024-12-30 06:14:20|14.96||14.96||14.96||14.96||0
1735539300000|2024-12-30 06:15:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735539310000|2024-12-30 06:15:10|14.96||14.96||14.96||14.96||0
1735539320000|2024-12-30 06:15:20|14.97||14.97||14.97||14.97||0
1735539330000|2024-12-30 06:15:30|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735539340000|2024-12-30 06:15:40|14.95||14.95||14.95||14.95||0
1735539350000|2024-12-30 06:15:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735539370000|2024-12-30 06:16:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539380000|2024-12-30 06:16:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735539420000|2024-12-30 06:17:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539430000|2024-12-30 06:17:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735539480000|2024-12-30 06:18:00|14.95||14.95||14.95||14.95||0
1735539500000|2024-12-30 06:18:20|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735539520000|2024-12-30 06:18:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735539540000|2024-12-30 06:19:00|14.95|13.28|14.95|13.25|14.95|13.28|14.95|13.25|0
1735539580000|2024-12-30 06:19:40|14.94|13.24|14.94|13.25|14.94|13.25|14.94|13.24|0
1735539590000|2024-12-30 06:19:50|14.95|13.24|14.95|13.25|14.95|13.25|14.95|13.24|0
1735539600000|2024-12-30 06:20:00|14.94|13.24|14.93|13.24|14.94|13.24|14.93|13.24|0
1735539630000|2024-12-30 06:20:30|14.92||14.94||14.94||14.92||0
1735539640000|2024-12-30 06:20:40|14.93||14.94||14.94||14.93||0
1735539670000|2024-12-30 06:21:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735539690000|2024-12-30 06:21:30|14.94|13.24|14.94|13.24|14.94|13.24|14.94|13.24|0
1735539700000|2024-12-30 06:21:40|14.93||14.93||14.93||14.93||0
1735539730000|2024-12-30 06:22:10|14.95|13.25|14.93|13.24|14.95|13.25|14.93|13.24|0
1735539740000|2024-12-30 06:22:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735539750000|2024-12-30 06:22:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539760000|2024-12-30 06:22:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539790000|2024-12-30 06:23:10|14.91||14.92||14.92||14.91||0
1735539800000|2024-12-30 06:23:20|14.91||14.91||14.91||14.91||0
1735539810000|2024-12-30 06:23:30|14.92||14.92||14.92||14.91||0
1735539820000|2024-12-30 06:23:40|14.91||14.91||14.91||14.91||0
1735539860000|2024-12-30 06:24:20|14.92||14.91||14.92||14.91||0
1735539870000|2024-12-30 06:24:30|14.9|13.22|14.9|13.22|14.9|13.22|14.9|13.21|0
1735539900000|2024-12-30 06:25:00|14.91||14.91||14.91||14.91||0
1735539910000|2024-12-30 06:25:10|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539920000|2024-12-30 06:25:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735539940000|2024-12-30 06:25:40|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735539950000|2024-12-30 06:25:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539960000|2024-12-30 06:26:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539980000|2024-12-30 06:26:20|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735539990000|2024-12-30 06:26:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540000000|2024-12-30 06:26:40|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735540010000|2024-12-30 06:26:50|14.9||14.91||14.91||14.9||0
1735540020000|2024-12-30 06:27:00|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735540030000|2024-12-30 06:27:10|14.9||14.9||14.9||14.9||0
1735540040000|2024-12-30 06:27:20||13.21||13.21||13.21||13.21|0
1735540050000|2024-12-30 06:27:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540060000|2024-12-30 06:27:40|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540090000|2024-12-30 06:28:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735540100000|2024-12-30 06:28:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540130000|2024-12-30 06:28:50|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540190000|2024-12-30 06:29:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540200000|2024-12-30 06:30:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540210000|2024-12-30 06:30:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735540220000|2024-12-30 06:30:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540240000|2024-12-30 06:30:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540250000|2024-12-30 06:30:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540260000|2024-12-30 06:31:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540290000|2024-12-30 06:31:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540310000|2024-12-30 06:31:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540350000|2024-12-30 06:32:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540380000|2024-12-30 06:33:00|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540400000|2024-12-30 06:33:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540410000|2024-12-30 06:33:30|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540440000|2024-12-30 06:34:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540450000|2024-12-30 06:34:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540460000|2024-12-30 06:34:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540470000|2024-12-30 06:34:30|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540480000|2024-12-30 06:34:40|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735540500000|2024-12-30 06:35:00|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540510000|2024-12-30 06:35:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540520000|2024-12-30 06:35:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540530000|2024-12-30 06:35:30|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735540540000|2024-12-30 06:35:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540550000|2024-12-30 06:35:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735540560000|2024-12-30 06:36:00|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540570000|2024-12-30 06:36:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540640000|2024-12-30 06:37:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540670000|2024-12-30 06:37:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540700000|2024-12-30 06:38:20|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1735540720000|2024-12-30 06:38:40|14.91|13.22|14.91|13.22|14.91|13.23|14.91|13.22|0
1735540730000|2024-12-30 06:38:50|14.9|13.23|14.91|13.22|14.91|13.23|14.9|13.22|0
1735540750000|2024-12-30 06:39:10||13.23||13.23||13.23||13.23|0
1735540760000|2024-12-30 06:39:20|14.92||14.91||14.92||14.91||0
1735540780000|2024-12-30 06:39:40|14.92|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540790000|2024-12-30 06:39:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540800000|2024-12-30 06:40:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540810000|2024-12-30 06:40:10|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540840000|2024-12-30 06:40:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540850000|2024-12-30 06:40:50|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540910000|2024-12-30 06:41:50|14.96|13.27|14.97|13.28|14.98|13.28|14.96|13.27|0
1735540920000|2024-12-30 06:42:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735540940000|2024-12-30 06:42:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735540980000|2024-12-30 06:43:00|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735540990000|2024-12-30 06:43:10|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735541000000|2024-12-30 06:43:20|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735541010000|2024-12-30 06:43:30|14.97|13.27|14.99|13.29|14.99|13.29|14.97|13.27|0
1735541020000|2024-12-30 06:43:40|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735541060000|2024-12-30 06:44:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735541070000|2024-12-30 06:44:30|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1735541080000|2024-12-30 06:44:40|15.05|13.33|15.05|13.35|15.05|13.35|15.05|13.33|0
1735541090000|2024-12-30 06:44:50|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735541100000|2024-12-30 06:45:00|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735541110000|2024-12-30 06:45:10|15.02|13.32|15.05|13.35|15.05|13.35|15.02|13.32|0
1735541120000|2024-12-30 06:45:20|15.1|13.39|15.09|13.39|15.12|13.4|15.09|13.39|0
1735541130000|2024-12-30 06:45:30|15.1|13.4|15.11|13.4|15.12|13.4|15.1|13.4|0
1735541140000|2024-12-30 06:45:40|15.13|13.41|15.13|13.41|15.15|13.43|15.13|13.41|0
1735541150000|2024-12-30 06:45:50|15.15|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735541160000|2024-12-30 06:46:00|15.18|13.46|15.16|13.44|15.18|13.46|15.15|13.43|0
1735541170000|2024-12-30 06:46:10|15.15|13.43|15.15|13.43|15.16|13.43|15.15|13.43|0
1735541180000|2024-12-30 06:46:20|15.14|13.42|15.11|13.4|15.14|13.42|15.11|13.4|0
1735541190000|2024-12-30 06:46:30|15.1|13.39|15.1|13.39|15.12|13.4|15.1|13.39|0
1735541200000|2024-12-30 06:46:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541220000|2024-12-30 06:47:00|15.1|13.39|15.13|13.41|15.13|13.41|15.1|13.39|0
1735541230000|2024-12-30 06:47:10|15.14|13.43|15.15|13.43|15.15|13.43|15.14|13.43|0
1735541240000|2024-12-30 06:47:20|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541260000|2024-12-30 06:47:40|15.13|13.43|15.14|13.42|15.14|13.43|15.13|13.42|0
1735541270000|2024-12-30 06:47:50|15.13|13.41|15.14|13.42|15.14|13.42|15.13|13.41|0
1735541280000|2024-12-30 06:48:00||13.43||13.42||13.43||13.42|0
1735541290000|2024-12-30 06:48:10|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735541300000|2024-12-30 06:48:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735541310000|2024-12-30 06:48:30|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735541330000|2024-12-30 06:48:50|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541340000|2024-12-30 06:49:00||13.43||13.42||13.43||13.42|0
1735541350000|2024-12-30 06:49:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735541360000|2024-12-30 06:49:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735541370000|2024-12-30 06:49:30|15.14|13.42|15.12|13.41|15.14|13.42|15.12|13.41|0
1735541380000|2024-12-30 06:49:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541390000|2024-12-30 06:49:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735541400000|2024-12-30 06:50:00|15.12|13.41|15.11|13.4|15.13|13.42|15.11|13.4|0
1735541410000|2024-12-30 06:50:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735541420000|2024-12-30 06:50:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735541440000|2024-12-30 06:50:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735541450000|2024-12-30 06:50:50|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735541460000|2024-12-30 06:51:00|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735541470000|2024-12-30 06:51:10|15.16|13.43|15.15|13.43|15.16|13.43|15.15|13.43|0
1735541480000|2024-12-30 06:51:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735541490000|2024-12-30 06:51:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735541510000|2024-12-30 06:51:50|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1735541520000|2024-12-30 06:52:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541530000|2024-12-30 06:52:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541540000|2024-12-30 06:52:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541570000|2024-12-30 06:52:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541580000|2024-12-30 06:53:00|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735541590000|2024-12-30 06:53:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735541610000|2024-12-30 06:53:30|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1735541630000|2024-12-30 06:53:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735541640000|2024-12-30 06:54:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541650000|2024-12-30 06:54:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735541660000|2024-12-30 06:54:20|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1735541680000|2024-12-30 06:54:40|15.16||15.16||15.16||15.16||0
1735541690000|2024-12-30 06:54:50|15.18|13.46|15.15|13.44|15.18|13.46|15.15|13.44|0
1735541700000|2024-12-30 06:55:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541710000|2024-12-30 06:55:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541720000|2024-12-30 06:55:20|15.18|13.46|15.16|13.45|15.18|13.46|15.16|13.45|0
1735541730000|2024-12-30 06:55:30|15.17|13.46|15.18|13.46|15.18|13.46|15.16|13.45|0
1735541770000|2024-12-30 06:56:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735541780000|2024-12-30 06:56:20|15.17||15.17||15.17||15.17||0
1735541800000|2024-12-30 06:56:40|15.16|13.45|15.14|13.43|15.16|13.45|15.14|13.43|0
1735541820000|2024-12-30 06:57:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735541830000|2024-12-30 06:57:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735541860000|2024-12-30 06:57:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541880000|2024-12-30 06:58:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735541890000|2024-12-30 06:58:10|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735541900000|2024-12-30 06:58:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541930000|2024-12-30 06:58:50|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735541950000|2024-12-30 06:59:10|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.43|0
1735541960000|2024-12-30 06:59:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735541970000|2024-12-30 06:59:30|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735541990000|2024-12-30 06:59:50|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1735542000000|2024-12-30 07:00:00|15.16|13.45|15.15|13.44|15.16|13.45|15.14|13.43|0
1735542010000|2024-12-30 07:00:10|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735542020000|2024-12-30 07:00:20|15.16|13.45|15.16|13.45|15.16|13.45|15.15|13.45|0
1735542030000|2024-12-30 07:00:30|15.17|13.46|15.17|13.45|15.17|13.46|15.16|13.45|0
1735542040000|2024-12-30 07:00:40|15.18|13.46|15.18|13.47|15.18|13.47|15.18|13.45|0
1735542050000|2024-12-30 07:00:50|15.17|13.46|15.16|13.45|15.17|13.46|15.16|13.45|0
1735542060000|2024-12-30 07:01:00|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1735542070000|2024-12-30 07:01:10|15.24|13.51|15.27|13.54|15.27|13.54|15.24|13.51|0
1735542080000|2024-12-30 07:01:20|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735542100000|2024-12-30 07:01:40|15.26|13.53|15.24|13.51|15.26|13.53|15.24|13.51|0
1735542110000|2024-12-30 07:01:50|15.26|13.52|15.26|13.54|15.27|13.54|15.26|13.52|0
1735542120000|2024-12-30 07:02:00|15.27|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542130000|2024-12-30 07:02:10|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735542140000|2024-12-30 07:02:20|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542160000|2024-12-30 07:02:40|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542170000|2024-12-30 07:02:50|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1735542180000|2024-12-30 07:03:00|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542190000|2024-12-30 07:03:10|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542200000|2024-12-30 07:03:20|15.29|13.56|15.32|13.59|15.33|13.6|15.29|13.56|0
1735542210000|2024-12-30 07:03:30|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.59|0
1735542220000|2024-12-30 07:03:40|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1735542230000|2024-12-30 07:03:50|15.28|13.55|15.28|13.55|15.29|13.56|15.28|13.55|0
1735542240000|2024-12-30 07:04:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735542260000|2024-12-30 07:04:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735542270000|2024-12-30 07:04:30|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735542280000|2024-12-30 07:04:40|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735542290000|2024-12-30 07:04:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542300000|2024-12-30 07:05:00|15.24|13.53|15.26|13.53|15.26|13.53|15.24|13.53|0
1735542310000|2024-12-30 07:05:10|15.25|13.52|15.2|13.48|15.25|13.52|15.2|13.48|0
1735542320000|2024-12-30 07:05:20|15.21|13.49|15.24|13.52|15.24|13.52|15.21|13.49|0
1735542330000|2024-12-30 07:05:30|15.25||15.25||15.25||15.25||0
1735542350000|2024-12-30 07:05:50|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1735542360000|2024-12-30 07:06:00|15.29|13.56|15.32|13.59|15.32|13.59|15.29|13.56|0
1735542370000|2024-12-30 07:06:10|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1735542380000|2024-12-30 07:06:20|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542390000|2024-12-30 07:06:30|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542400000|2024-12-30 07:06:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735542410000|2024-12-30 07:06:50|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1735542420000|2024-12-30 07:07:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735542440000|2024-12-30 07:07:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735542450000|2024-12-30 07:07:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542460000|2024-12-30 07:07:40|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735542480000|2024-12-30 07:08:00|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542490000|2024-12-30 07:08:10|15.24||15.23||15.24||15.23||0
1735542510000|2024-12-30 07:08:30|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735542530000|2024-12-30 07:08:50|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542540000|2024-12-30 07:09:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735542550000|2024-12-30 07:09:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542560000|2024-12-30 07:09:20|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735542570000|2024-12-30 07:09:30|15.23|13.51|15.23|13.51|15.23|13.51|15.22|13.5|0
1735542580000|2024-12-30 07:09:40|15.22|13.5|15.26|13.53|15.26|13.53|15.22|13.5|0
1735542600000|2024-12-30 07:10:00|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542610000|2024-12-30 07:10:10|15.29|13.56|15.28|13.55|15.3|13.57|15.28|13.55|0
1735542620000|2024-12-30 07:10:20|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735542640000|2024-12-30 07:10:40|15.28|13.55|15.24|13.52|15.28|13.55|15.24|13.52|0
1735542650000|2024-12-30 07:10:50|15.25|13.53|15.25|13.53|15.25|13.53|15.25|13.53|0
1735542660000|2024-12-30 07:11:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735542670000|2024-12-30 07:11:10||13.51||13.51||13.51||13.51|0
1735542680000|2024-12-30 07:11:20|15.23|13.48|15.2|13.48|15.23|13.48|15.2|13.48|0
1735542690000|2024-12-30 07:11:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735542700000|2024-12-30 07:11:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735542720000|2024-12-30 07:12:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735542730000|2024-12-30 07:12:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735542740000|2024-12-30 07:12:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735542750000|2024-12-30 07:12:30|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542760000|2024-12-30 07:12:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735542770000|2024-12-30 07:12:50|15.25|13.53|15.26|13.54|15.26|13.54|15.25|13.53|0
1735542780000|2024-12-30 07:13:00|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735542790000|2024-12-30 07:13:10|15.31|13.57|15.31|13.57|15.31|13.58|15.31|13.57|0
1735542800000|2024-12-30 07:13:20|15.3|13.56|15.28|13.55|15.3|13.56|15.27|13.54|0
1735542810000|2024-12-30 07:13:30|15.26|13.54|15.26|13.53|15.26|13.54|15.24|13.52|0
1735542820000|2024-12-30 07:13:40||13.54||13.54||13.54||13.53|0
1735542830000|2024-12-30 07:13:50||13.53||13.54||13.54||13.53|0
1735542840000|2024-12-30 07:14:00|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1735542850000|2024-12-30 07:14:10||13.54||13.54||13.54||13.54|0
1735542860000|2024-12-30 07:14:20||13.53||13.53||13.53||13.53|0
1735542870000|2024-12-30 07:14:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542880000|2024-12-30 07:14:40|15.24|13.5|15.21|13.49|15.24|13.5|15.21|13.49|0
1735542900000|2024-12-30 07:15:00|15.22|13.5|15.24|13.51|15.24|13.52|15.22|13.5|0
1735542910000|2024-12-30 07:15:10|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735542920000|2024-12-30 07:15:20|15.23|13.51|15.21|13.48|15.23|13.51|15.21|13.48|0
1735542930000|2024-12-30 07:15:30||13.49||13.49||13.49||13.49|0
1735542940000|2024-12-30 07:15:40|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1735542950000|2024-12-30 07:15:50|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735542960000|2024-12-30 07:16:00|15.17|13.47|15.17|13.45|15.17|13.47|15.17|13.45|0
1735542970000|2024-12-30 07:16:10|15.16|13.44|15.17|13.46|15.17|13.46|15.15|13.44|0
1735542980000|2024-12-30 07:16:20|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1735542990000|2024-12-30 07:16:30|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.48|0
1735543000000|2024-12-30 07:16:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735543010000|2024-12-30 07:16:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735543020000|2024-12-30 07:17:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.48|0
1735543030000|2024-12-30 07:17:10|15.23|13.49|15.23|13.51|15.23|13.51|15.23|13.49|0
1735543040000|2024-12-30 07:17:20||13.5||13.5||13.5||13.5|0
1735543050000|2024-12-30 07:17:30|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735543060000|2024-12-30 07:17:40|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735543070000|2024-12-30 07:17:50|15.24|13.52|15.25|13.52|15.25|13.52|15.24|13.52|0
1735543080000|2024-12-30 07:18:00|15.26|13.54|15.27|13.54|15.27|13.54|15.26|13.54|0
1735543090000|2024-12-30 07:18:10|15.26||15.26||15.27||15.26||0
1735543100000|2024-12-30 07:18:20|15.27|13.57|15.29|13.56|15.3|13.57|15.27|13.56|0
1735543110000|2024-12-30 07:18:30|15.3|13.57|15.31|13.57|15.31|13.57|15.3|13.57|0
1735543130000|2024-12-30 07:18:50|15.32|13.58|15.32|13.58|15.32|13.58|15.32|13.58|0
1735543140000|2024-12-30 07:19:00|15.31|13.59|15.32|13.58|15.32|13.59|15.31|13.57|0
1735543150000|2024-12-30 07:19:10|15.31||15.31||15.31||15.31||0
1735543160000|2024-12-30 07:19:20|15.32|13.57|15.31|13.57|15.32|13.57|15.31|13.57|0
1735543170000|2024-12-30 07:19:30|15.29|13.56|15.31|13.57|15.31|13.57|15.29|13.56|0
1735543180000|2024-12-30 07:19:40|15.32|13.58|15.32|13.58|15.32|13.58|15.31|13.57|0
1735543190000|2024-12-30 07:19:50|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735543200000|2024-12-30 07:20:00|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735543210000|2024-12-30 07:20:10|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735543220000|2024-12-30 07:20:20|15.37|13.63|15.38|13.64|15.38|13.64|15.36|13.62|0
1735543230000|2024-12-30 07:20:30|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735543240000|2024-12-30 07:20:40|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735543250000|2024-12-30 07:20:50|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543260000|2024-12-30 07:21:00|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735543290000|2024-12-30 07:21:30|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543300000|2024-12-30 07:21:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543310000|2024-12-30 07:21:50|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543320000|2024-12-30 07:22:00|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735543330000|2024-12-30 07:22:10|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735543340000|2024-12-30 07:22:20|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543350000|2024-12-30 07:22:30|15.38|13.64|15.39|13.65|15.39|13.65|15.37|13.63|0
1735543370000|2024-12-30 07:22:50|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543380000|2024-12-30 07:23:00|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543420000|2024-12-30 07:23:40|15.38|13.64|15.36|13.62|15.38|13.64|15.36|13.62|0
1735543430000|2024-12-30 07:23:50|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543440000|2024-12-30 07:24:00|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543450000|2024-12-30 07:24:10|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543460000|2024-12-30 07:24:20|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543490000|2024-12-30 07:24:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735543500000|2024-12-30 07:25:00|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1735543510000|2024-12-30 07:25:10|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543530000|2024-12-30 07:25:30|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543540000|2024-12-30 07:25:40|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735543560000|2024-12-30 07:26:00|15.37|13.63|15.39|13.65|15.4|13.66|15.37|13.63|0
1735543570000|2024-12-30 07:26:10|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543610000|2024-12-30 07:26:50|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543620000|2024-12-30 07:27:00|15.39|13.65|15.4|13.66|15.4|13.66|15.39|13.65|0
1735543630000|2024-12-30 07:27:10|15.41|13.67|15.44|13.69|15.44|13.69|15.41|13.67|0
1735543640000|2024-12-30 07:27:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735543650000|2024-12-30 07:27:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735543670000|2024-12-30 07:27:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1735543680000|2024-12-30 07:28:00|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735543690000|2024-12-30 07:28:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735543700000|2024-12-30 07:28:20|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1735543710000|2024-12-30 07:28:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735543720000|2024-12-30 07:28:40|15.45|13.7|15.44|13.69|15.46|13.71|15.44|13.69|0
1735543730000|2024-12-30 07:28:50|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1735543740000|2024-12-30 07:29:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735543750000|2024-12-30 07:29:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735543760000|2024-12-30 07:29:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735543770000|2024-12-30 07:29:30|15.47|13.72|15.46|13.71|15.47|13.72|15.45|13.7|0
1735543780000|2024-12-30 07:29:40|15.45|13.7|15.49|13.74|15.49|13.74|15.45|13.7|0
1735543790000|2024-12-30 07:29:50|15.5|13.75|15.5|13.75|15.52|13.76|15.5|13.75|0
1735543800000|2024-12-30 07:30:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1735543810000|2024-12-30 07:30:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1735543820000|2024-12-30 07:30:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1735543830000|2024-12-30 07:30:30|15.49|13.75|15.49|13.74|15.49|13.75|15.49|13.74|0
1735543840000|2024-12-30 07:30:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1735543850000|2024-12-30 07:30:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735543860000|2024-12-30 07:31:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735543870000|2024-12-30 07:31:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735543880000|2024-12-30 07:31:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1735543890000|2024-12-30 07:31:30|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1735543900000|2024-12-30 07:31:40|15.57|13.81|15.55|13.79|15.58|13.82|15.55|13.79|0
1735543910000|2024-12-30 07:31:50|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1735543920000|2024-12-30 07:32:00|15.55|13.79|15.54|13.78|15.56|13.8|15.54|13.78|0
1735543930000|2024-12-30 07:32:10|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1735543940000|2024-12-30 07:32:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735543960000|2024-12-30 07:32:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1735543970000|2024-12-30 07:32:50|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1735543980000|2024-12-30 07:33:00|15.56|13.8|15.53|13.77|15.56|13.8|15.53|13.77|0
1735543990000|2024-12-30 07:33:10|15.51|13.76|15.54|13.78|15.54|13.78|15.51|13.76|0
1735544000000|2024-12-30 07:33:20|15.53|13.77|15.49|13.73|15.53|13.77|15.49|13.73|0
1735544010000|2024-12-30 07:33:30|15.51|13.76|15.54|13.78|15.54|13.78|15.51|13.76|0
1735544020000|2024-12-30 07:33:40|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1735544030000|2024-12-30 07:33:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1735544040000|2024-12-30 07:34:00|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1735544050000|2024-12-30 07:34:10|15.49|13.74|15.5|13.74|15.5|13.75|15.49|13.74|0
1735544060000|2024-12-30 07:34:20|15.49|13.75|15.5|13.74|15.5|13.75|15.49|13.74|0
1735544070000|2024-12-30 07:34:30|15.49|13.75|15.51|13.76|15.51|13.76|15.49|13.75|0
1735544080000|2024-12-30 07:34:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1735544090000|2024-12-30 07:34:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1735544100000|2024-12-30 07:35:00|15.52|13.77|15.53|13.77|15.54|13.78|15.52|13.77|0
1735544110000|2024-12-30 07:35:10|15.51|13.75|15.49|13.74|15.51|13.75|15.47|13.72|0
1735544120000|2024-12-30 07:35:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544130000|2024-12-30 07:35:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1735544140000|2024-12-30 07:35:40|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1735544150000|2024-12-30 07:35:50|15.54|13.78|15.51|13.76|15.54|13.78|15.51|13.76|0
1735544160000|2024-12-30 07:36:00|15.52|13.77|15.52|13.76|15.52|13.77|15.52|13.76|0
1735544170000|2024-12-30 07:36:10|15.51||15.51||15.51||15.51||0
1735544180000|2024-12-30 07:36:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1735544190000|2024-12-30 07:36:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544200000|2024-12-30 07:36:40|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1735544210000|2024-12-30 07:36:50|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1735544220000|2024-12-30 07:37:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544240000|2024-12-30 07:37:20|15.52|13.77|15.49|13.74|15.52|13.77|15.49|13.74|0
1735544250000|2024-12-30 07:37:30|15.5|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1735544260000|2024-12-30 07:37:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1735544270000|2024-12-30 07:37:50|15.48|13.73|15.49|13.73|15.49|13.73|15.48|13.73|0
1735544280000|2024-12-30 07:38:00|15.48|13.74|15.49|13.74|15.49|13.74|15.48|13.74|0
1735544290000|2024-12-30 07:38:10|15.51|13.75|15.52|13.77|15.52|13.77|15.51|13.75|0
1735544300000|2024-12-30 07:38:20|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1735544310000|2024-12-30 07:38:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1735544320000|2024-12-30 07:38:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.75|0
1735544350000|2024-12-30 07:39:10|15.5|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1735544360000|2024-12-30 07:39:20|15.49||15.49||15.5||15.49||0
1735544370000|2024-12-30 07:39:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1735544380000|2024-12-30 07:39:40|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1735544390000|2024-12-30 07:39:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735544400000|2024-12-30 07:40:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544410000|2024-12-30 07:40:10|15.43|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1735544420000|2024-12-30 07:40:20|15.43|13.68|15.4|13.66|15.43|13.68|15.4|13.66|0
1735544430000|2024-12-30 07:40:30|15.41|13.67|15.42|13.67|15.42|13.67|15.41|13.67|0
1735544440000|2024-12-30 07:40:40|15.4|13.66|15.43|13.68|15.43|13.68|15.4|13.66|0
1735544450000|2024-12-30 07:40:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544460000|2024-12-30 07:41:00|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1735544470000|2024-12-30 07:41:10|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735544490000|2024-12-30 07:41:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544500000|2024-12-30 07:41:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735544510000|2024-12-30 07:41:50|15.46|13.71|15.45|13.7|15.46|13.71|15.44|13.69|0
1735544520000|2024-12-30 07:42:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544530000|2024-12-30 07:42:10|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544550000|2024-12-30 07:42:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735544560000|2024-12-30 07:42:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1735544570000|2024-12-30 07:42:50|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544580000|2024-12-30 07:43:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735544590000|2024-12-30 07:43:10|15.41|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735544600000|2024-12-30 07:43:20|15.42||15.42||15.42||15.41||0
1735544610000|2024-12-30 07:43:30|15.43|13.68|15.42|13.67|15.43|13.68|15.41|13.67|0
1735544620000|2024-12-30 07:43:40|15.41|13.68|15.43|13.68|15.43|13.68|15.41|13.68|0
1735544630000|2024-12-30 07:43:50|15.41|13.67|15.43|13.68|15.43|13.68|15.41|13.67|0
1735544640000|2024-12-30 07:44:00|15.44|13.69|15.49|13.74|15.49|13.74|15.44|13.69|0
1735544660000|2024-12-30 07:44:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735544670000|2024-12-30 07:44:30|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1735544680000|2024-12-30 07:44:40|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1735544690000|2024-12-30 07:44:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1735544700000|2024-12-30 07:45:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735544710000|2024-12-30 07:45:10|15.49|13.74|15.45|13.7|15.49|13.74|15.45|13.7|0
1735544720000|2024-12-30 07:45:20|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735544730000|2024-12-30 07:45:30|15.43|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1735544740000|2024-12-30 07:45:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735544750000|2024-12-30 07:45:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735544760000|2024-12-30 07:46:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735544770000|2024-12-30 07:46:10|15.44|13.69|15.41|13.67|15.44|13.69|15.41|13.67|0
1735544780000|2024-12-30 07:46:20|15.42|13.68|15.41|13.66|15.42|13.68|15.4|13.66|0
1735544790000|2024-12-30 07:46:30|15.4|13.65|15.39|13.65|15.4|13.66|15.39|13.65|0
1735544800000|2024-12-30 07:46:40|15.4|13.66|15.4|13.65|15.4|13.66|15.4|13.65|0
1735544810000|2024-12-30 07:46:50|15.39|13.66|15.4|13.66|15.4|13.66|15.39|13.66|0
1735544820000|2024-12-30 07:47:00|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735544830000|2024-12-30 07:47:10|15.38|13.64|15.38|13.64|15.39|13.64|15.38|13.64|0
1735544840000|2024-12-30 07:47:20|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735544850000|2024-12-30 07:47:30|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735544860000|2024-12-30 07:47:40|15.4|13.65|15.38|13.64|15.4|13.66|15.38|13.64|0
1735544870000|2024-12-30 07:47:50|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735544890000|2024-12-30 07:48:10|15.35|13.61|15.35|13.61|15.35|13.61|15.35|13.61|0
1735544910000|2024-12-30 07:48:30|15.36|13.62|15.37|13.63|15.37|13.63|15.35|13.61|0
1735544920000|2024-12-30 07:48:40|15.38|13.64|15.41|13.66|15.41|13.66|15.38|13.64|0
1735544930000|2024-12-30 07:48:50|15.42|13.67|15.43|13.69|15.43|13.69|15.42|13.67|0
1735544940000|2024-12-30 07:49:00|15.4|13.68|15.41|13.67|15.41|13.68|15.4|13.66|0
1735544950000|2024-12-30 07:49:10|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735544960000|2024-12-30 07:49:20|15.4|13.66|15.42|13.68|15.42|13.68|15.39|13.65|0
1735544970000|2024-12-30 07:49:30||13.67||13.67||13.68||13.67|0
1735544980000|2024-12-30 07:49:40|15.41|13.68|15.41|13.66|15.41|13.68|15.41|13.66|0
1735544990000|2024-12-30 07:49:50|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735545000000|2024-12-30 07:50:00|15.42||15.42||15.42||15.42||0
1735545010000|2024-12-30 07:50:10|15.41|13.66|15.41|13.67|15.42|13.67|15.41|13.66|0
1735545020000|2024-12-30 07:50:20|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735545040000|2024-12-30 07:50:40|15.41|13.67|15.43|13.69|15.43|13.69|15.41|13.67|0
1735545050000|2024-12-30 07:50:50|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735545060000|2024-12-30 07:51:00|15.41|13.67|15.41|13.66|15.41|13.67|15.41|13.66|0
1735545070000|2024-12-30 07:51:10||13.67||13.66||13.67||13.66|0
1735545080000|2024-12-30 07:51:20|15.43|13.69|15.44|13.69|15.45|13.7|15.43|13.69|0
1735545090000|2024-12-30 07:51:30|15.43||15.43||15.43||15.43||0
1735545100000|2024-12-30 07:51:40|15.44|13.7|15.44|13.7|15.44|13.7|15.44|13.7|0
1735545120000|2024-12-30 07:52:00|15.43|13.69|15.41|13.67|15.43|13.69|15.41|13.67|0
1735545140000|2024-12-30 07:52:20|15.4|13.66|15.41|13.66|15.41|13.66|15.4|13.66|0
1735545150000|2024-12-30 07:52:30|15.43|13.69|15.41|13.67|15.43|13.69|15.41|13.67|0
1735545180000|2024-12-30 07:53:00|15.42|13.68|15.42|13.67|15.42|13.68|15.41|13.67|0
1735545190000|2024-12-30 07:53:10|15.43|13.68|15.43|13.69|15.43|13.69|15.43|13.68|0
1735545200000|2024-12-30 07:53:20|15.42|13.68|15.43|13.69|15.43|13.69|15.42|13.68|0
1735545210000|2024-12-30 07:53:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545230000|2024-12-30 07:53:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735545240000|2024-12-30 07:54:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545250000|2024-12-30 07:54:10|15.44|13.69|15.43|13.69|15.44|13.69|15.43|13.69|0
1735545260000|2024-12-30 07:54:20|15.44|13.68|15.41|13.67|15.44|13.68|15.41|13.67|0
1735545270000|2024-12-30 07:54:30|15.42|13.69|15.43|13.68|15.43|13.69|15.42|13.68|0
1735545280000|2024-12-30 07:54:40|15.42||15.42||15.42||15.42||0
1735545300000|2024-12-30 07:55:00|15.43|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1735545310000|2024-12-30 07:55:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545320000|2024-12-30 07:55:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545330000|2024-12-30 07:55:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735545340000|2024-12-30 07:55:40|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1735545350000|2024-12-30 07:55:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545360000|2024-12-30 07:56:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735545370000|2024-12-30 07:56:10|15.42|13.68|15.43|13.68|15.43|13.68|15.42|13.68|0
1735545380000|2024-12-30 07:56:20|15.42||15.43||15.43||15.42||0
1735545390000|2024-12-30 07:56:30|15.42||15.42||15.42||15.42||0
1735545400000|2024-12-30 07:56:40|15.41|13.67|15.4|13.66|15.41|13.67|15.4|13.66|0
1735545410000|2024-12-30 07:56:50|15.42|13.67|15.41|13.67|15.42|13.67|15.41|13.67|0
1735545420000|2024-12-30 07:57:00|15.42|13.68|15.41|13.67|15.43|13.68|15.41|13.67|0
1735545430000|2024-12-30 07:57:10|15.42|13.66|15.38|13.64|15.42|13.66|15.38|13.64|0
1735545440000|2024-12-30 07:57:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735545450000|2024-12-30 07:57:30|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1735545460000|2024-12-30 07:57:40|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735545470000|2024-12-30 07:57:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735545480000|2024-12-30 07:58:00|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735545490000|2024-12-30 07:58:10|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1735545500000|2024-12-30 07:58:20|15.41|13.67|15.41|13.67|15.41|13.67|15.4|13.66|0
1735545510000|2024-12-30 07:58:30|15.4|13.66|15.4|13.66|15.41|13.67|15.4|13.66|0
1735545520000|2024-12-30 07:58:40|15.41|13.67|14.66|13|15.41|13.67|14.66|13|0
1735545530000|2024-12-30 07:58:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735545540000|2024-12-30 07:59:00|15.42|13.44|15.41|13.67|15.42|13.67|15.41|13.44|0
1735545550000|2024-12-30 07:59:10|15.42||15.42||15.42||15.42||0
1735545560000|2024-12-30 07:59:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735545570000|2024-12-30 07:59:30|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1735545580000|2024-12-30 07:59:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1735545590000|2024-12-30 07:59:50|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1735545600000|2024-12-30 08:00:00|15.53|13.77|15.55|13.79|15.55|13.79|15.52|13.77|0
1735545610000|2024-12-30 08:00:10|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1735545620000|2024-12-30 08:00:20|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1735545630000|2024-12-30 08:00:30|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1735545640000|2024-12-30 08:00:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1735545650000|2024-12-30 08:00:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1735545660000|2024-12-30 08:01:00|15.49|13.74|15.5|13.75|15.52|13.76|15.49|13.74|0
1735545670000|2024-12-30 08:01:10|15.49|13.74|15.49|13.74|15.51|13.75|15.49|13.74|0
1735545680000|2024-12-30 08:01:20|15.48|13.73|15.46|13.71|15.48|13.73|15.45|13.7|0
1735545690000|2024-12-30 08:01:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545700000|2024-12-30 08:01:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545710000|2024-12-30 08:01:50|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1735545720000|2024-12-30 08:02:00|15.46|13.71|15.47|13.72|15.47|13.72|15.45|13.7|0
1735545730000|2024-12-30 08:02:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735545740000|2024-12-30 08:02:20|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1735545750000|2024-12-30 08:02:30|15.44|13.69|15.41|13.66|15.44|13.69|15.41|13.66|0
1735545760000|2024-12-30 08:02:40|15.39|13.65|15.41|13.66|15.41|13.66|15.39|13.65|0
1735545770000|2024-12-30 08:02:50|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1735545780000|2024-12-30 08:03:00|15.41|13.67|15.41|13.66|15.43|13.68|15.41|13.66|0
1735545790000|2024-12-30 08:03:10|15.39|13.65|15.4|13.65|15.4|13.65|15.39|13.65|0
1735545800000|2024-12-30 08:03:20|15.39|13.66|15.42|13.67|15.42|13.67|15.39|13.66|0
1735545810000|2024-12-30 08:03:30|15.41|13.68|15.41|13.66|15.41|13.68|15.4|13.65|0
1735545820000|2024-12-30 08:03:40|15.4|13.65|15.39|13.64|15.4|13.65|15.38|13.64|0
1735545830000|2024-12-30 08:03:50|15.4|13.66|15.35|13.62|15.4|13.66|15.35|13.62|0
1735545840000|2024-12-30 08:04:00|15.39|13.61|15.39|13.64|15.4|13.66|15.38|13.61|0
1735545850000|2024-12-30 08:04:10|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1735545860000|2024-12-30 08:04:20|15.44|13.69|15.4|13.66|15.44|13.69|15.4|13.66|0
1735545870000|2024-12-30 08:04:30|15.39|13.65|15.35|13.62|15.39|13.65|15.35|13.62|0
1735545880000|2024-12-30 08:04:40|15.36|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1735545890000|2024-12-30 08:04:50|15.34|13.61|15.35|13.61|15.35|13.61|15.34|13.61|0
1735545900000|2024-12-30 08:05:00|15.34|13.59|15.32|13.59|15.34|13.59|15.32|13.59|0
1735545910000|2024-12-30 08:05:10|15.33|13.57|15.29|13.56|15.33|13.57|15.29|13.56|0
1735545920000|2024-12-30 08:05:20|15.28|13.55|15.27|13.55|15.28|13.55|15.27|13.55|0
1735545930000|2024-12-30 08:05:30|15.26|13.54|15.25|13.52|15.26|13.54|15.25|13.52|0
1735545940000|2024-12-30 08:05:40|15.24|13.51|15.2|13.48|15.24|13.51|15.2|13.48|0
1735545950000|2024-12-30 08:05:50|15.18|13.46|15.17|13.45|15.18|13.47|15.17|13.45|0
1735545960000|2024-12-30 08:06:00|15.14|13.43|15.22|13.49|15.22|13.5|15.14|13.43|0
1735545970000|2024-12-30 08:06:10|15.21|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1735545980000|2024-12-30 08:06:20|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735545990000|2024-12-30 08:06:30|15.19|13.47|15.21|13.48|15.21|13.48|15.19|13.47|0
1735546000000|2024-12-30 08:06:40|15.19|13.47|15.21|13.48|15.21|13.49|15.19|13.47|0
1735546010000|2024-12-30 08:06:50|15.24|13.49|15.26|13.53|15.26|13.53|15.24|13.49|0
1735546020000|2024-12-30 08:07:00|15.27|13.54|15.3|13.57|15.32|13.58|15.27|13.54|0
1735546030000|2024-12-30 08:07:10|15.28|13.55|15.25|13.53|15.28|13.55|15.25|13.53|0
1735546040000|2024-12-30 08:07:20|15.28|13.52|15.26|13.54|15.28|13.55|15.26|13.52|0
1735546050000|2024-12-30 08:07:30|15.27|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735546060000|2024-12-30 08:07:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735546070000|2024-12-30 08:07:50|15.31|13.58|15.33|13.59|15.34|13.61|15.31|13.58|0
1735546080000|2024-12-30 08:08:00|15.34|13.61|15.36|13.62|15.36|13.62|15.34|13.61|0
1735546090000|2024-12-30 08:08:10|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.61|0
1735546100000|2024-12-30 08:08:20|15.33|13.6|15.33|13.6|15.33|13.6|15.31|13.58|0
1735546110000|2024-12-30 08:08:30|15.32|13.58|15.3|13.57|15.32|13.58|15.3|13.57|0
1735546120000|2024-12-30 08:08:40|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1735546130000|2024-12-30 08:08:50|15.29|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735546140000|2024-12-30 08:09:00|15.32|13.58|15.31|13.58|15.32|13.58|15.31|13.58|0
1735546150000|2024-12-30 08:09:10|15.32|13.56|15.26|13.54|15.32|13.56|15.26|13.54|0
1735546160000|2024-12-30 08:09:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.52|0
1735546170000|2024-12-30 08:09:30|15.29|13.56|15.26|13.53|15.29|13.56|15.26|13.53|0
1735546180000|2024-12-30 08:09:40|15.25||15.26||15.26||15.25||0
1735546190000|2024-12-30 08:09:50|15.25|13.55|15.3|13.57|15.3|13.57|15.25|13.55|0
1735546200000|2024-12-30 08:10:00|15.29|13.56|15.33|13.59|15.33|13.59|15.29|13.56|0
1735546210000|2024-12-30 08:10:10|15.3|13.57|15.36|13.62|15.36|13.62|15.3|13.57|0
1735546220000|2024-12-30 08:10:20|15.34|13.61|15.36|13.62|15.36|13.62|15.34|13.61|0
1735546230000|2024-12-30 08:10:30|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546240000|2024-12-30 08:10:40|15.37|13.63|15.35|13.61|15.37|13.63|15.35|13.61|0
1735546250000|2024-12-30 08:10:50|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.6|0
1735546260000|2024-12-30 08:11:00|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1735546270000|2024-12-30 08:11:10|15.32|13.59|15.32|13.58|15.33|13.6|15.32|13.58|0
1735546280000|2024-12-30 08:11:20|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735546290000|2024-12-30 08:11:30|15.32|13.58|15.36|13.62|15.36|13.62|15.32|13.58|0
1735546300000|2024-12-30 08:11:40|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735546310000|2024-12-30 08:11:50|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1735546320000|2024-12-30 08:12:00|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546330000|2024-12-30 08:12:10|15.35|13.61|15.37|13.63|15.37|13.63|15.35|13.61|0
1735546340000|2024-12-30 08:12:20|15.38|13.64|15.43|13.69|15.43|13.69|15.38|13.64|0
1735546350000|2024-12-30 08:12:30|15.44|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1735546360000|2024-12-30 08:12:40|15.41|13.68|15.42|13.68|15.42|13.68|15.41|13.68|0
1735546370000|2024-12-30 08:12:50|15.39|13.67|15.4|13.66|15.41|13.67|15.39|13.65|0
1735546380000|2024-12-30 08:13:00|15.39|13.65|15.36|13.62|15.39|13.65|15.35|13.61|0
1735546390000|2024-12-30 08:13:10|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735546400000|2024-12-30 08:13:20|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735546410000|2024-12-30 08:13:30|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735546420000|2024-12-30 08:13:40|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546430000|2024-12-30 08:13:50|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546440000|2024-12-30 08:14:00|15.37|13.63|15.37|13.63|15.38|13.64|15.36|13.62|0
1735546450000|2024-12-30 08:14:10|15.36|13.62|15.38|13.64|15.38|13.64|15.36|13.62|0
1735546460000|2024-12-30 08:14:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735546470000|2024-12-30 08:14:30|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735546480000|2024-12-30 08:14:40|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1735546490000|2024-12-30 08:14:50|15.32|13.59|15.32|13.59|15.32|13.59|15.32|13.59|0
1735546500000|2024-12-30 08:15:00|15.31|13.58|15.29|13.56|15.32|13.58|15.29|13.56|0
1735546510000|2024-12-30 08:15:10|15.3|13.57|15.27|13.54|15.3|13.57|15.27|13.54|0
1735546520000|2024-12-30 08:15:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735546530000|2024-12-30 08:15:30|15.27|13.54|15.23|13.51|15.27|13.54|15.23|13.51|0
1735546540000|2024-12-30 08:15:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735546550000|2024-12-30 08:15:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735546560000|2024-12-30 08:16:00|15.22|13.5|15.26|13.53|15.26|13.53|15.22|13.5|0
1735546570000|2024-12-30 08:16:10|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735546580000|2024-12-30 08:16:20||13.51||13.51||13.51||13.5|0
1735546590000|2024-12-30 08:16:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735546600000|2024-12-30 08:16:40|15.23|13.51|15.23|13.51|15.24|13.52|15.23|13.51|0
1735546610000|2024-12-30 08:16:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735546620000|2024-12-30 08:17:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735546630000|2024-12-30 08:17:10|15.22|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735546640000|2024-12-30 08:17:20|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735546650000|2024-12-30 08:17:30|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735546660000|2024-12-30 08:17:40|15.26|13.53|15.24|13.52|15.26|13.53|15.24|13.52|0
1735546670000|2024-12-30 08:17:50|15.25|13.53|15.23|13.51|15.25|13.53|15.23|13.51|0
1735546680000|2024-12-30 08:18:00|15.24|13.52|15.27|13.54|15.27|13.54|15.24|13.52|0
1735546690000|2024-12-30 08:18:10|15.25|13.52|15.25|13.52|15.25|13.53|15.24|13.52|0
1735546700000|2024-12-30 08:18:20|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1735546710000|2024-12-30 08:18:30|15.26|13.51|15.24|13.51|15.26|13.51|15.24|13.51|0
1735546720000|2024-12-30 08:18:40|15.23|13.5|15.24|13.52|15.24|13.52|15.23|13.5|0
1735546730000|2024-12-30 08:18:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735546740000|2024-12-30 08:19:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735546750000|2024-12-30 08:19:10|15.19|13.47|15.2|13.48|15.21|13.49|15.19|13.47|0
1735546760000|2024-12-30 08:19:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735546770000|2024-12-30 08:19:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735546780000|2024-12-30 08:19:40|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735546790000|2024-12-30 08:19:50|15.22|13.49|15.23|13.5|15.23|13.5|15.22|13.49|0
1735546800000|2024-12-30 08:20:00|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735546810000|2024-12-30 08:20:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735546820000|2024-12-30 08:20:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735546830000|2024-12-30 08:20:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735546840000|2024-12-30 08:20:40|15.23|13.5|15.23|13.5|15.24|13.51|15.23|13.5|0
1735546850000|2024-12-30 08:20:50|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735546860000|2024-12-30 08:21:00|15.25|13.52|15.23|13.51|15.26|13.54|15.23|13.51|0
1735546870000|2024-12-30 08:21:10|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735546880000|2024-12-30 08:21:20||13.5||13.51||13.51||13.5|0
1735546890000|2024-12-30 08:21:30|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.48|0
1735546900000|2024-12-30 08:21:40||13.49||13.5||13.5||13.49|0
1735546910000|2024-12-30 08:21:50|15.21|13.48|15.22|13.49|15.22|13.49|15.21|13.48|0
1735546920000|2024-12-30 08:22:00|15.23|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735546930000|2024-12-30 08:22:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735546940000|2024-12-30 08:22:20|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.49|0
1735546950000|2024-12-30 08:22:30|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735546960000|2024-12-30 08:22:40|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735546970000|2024-12-30 08:22:50|15.2|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735546980000|2024-12-30 08:23:00|15.19|13.47|15.2|13.48|15.21|13.49|15.19|13.47|0
1735546990000|2024-12-30 08:23:10|15.21|13.49|15.21|13.49|15.22|13.49|15.21|13.49|0
1735547000000|2024-12-30 08:23:20|15.22|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1735547020000|2024-12-30 08:23:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547030000|2024-12-30 08:23:50|15.22||15.21||15.22||15.21||0
1735547040000|2024-12-30 08:24:00|15.22|13.48|15.19|13.47|15.22|13.48|15.19|13.47|0
1735547050000|2024-12-30 08:24:10|15.18|13.46|15.22|13.49|15.22|13.5|15.18|13.46|0
1735547060000|2024-12-30 08:24:20|15.21|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735547090000|2024-12-30 08:24:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735547100000|2024-12-30 08:25:00|15.19|13.47|15.22|13.5|15.22|13.5|15.19|13.47|0
1735547110000|2024-12-30 08:25:10|15.21|13.49|15.22|13.5|15.23|13.5|15.21|13.49|0
1735547120000|2024-12-30 08:25:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547130000|2024-12-30 08:25:30|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547140000|2024-12-30 08:25:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547160000|2024-12-30 08:26:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547180000|2024-12-30 08:26:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547190000|2024-12-30 08:26:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547200000|2024-12-30 08:26:40|15.21|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547210000|2024-12-30 08:26:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735547220000|2024-12-30 08:27:00|15.22|13.5|15.23|13.51|15.24|13.52|15.22|13.5|0
1735547230000|2024-12-30 08:27:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735547240000|2024-12-30 08:27:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735547250000|2024-12-30 08:27:30|15.18|13.46|15.21|13.49|15.21|13.49|15.18|13.46|0
1735547260000|2024-12-30 08:27:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547270000|2024-12-30 08:27:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547280000|2024-12-30 08:28:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735547290000|2024-12-30 08:28:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735547300000|2024-12-30 08:28:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735547320000|2024-12-30 08:28:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547340000|2024-12-30 08:29:00|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547350000|2024-12-30 08:29:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547370000|2024-12-30 08:29:30|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735547380000|2024-12-30 08:29:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735547390000|2024-12-30 08:29:50|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547400000|2024-12-30 08:30:00|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547410000|2024-12-30 08:30:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735547420000|2024-12-30 08:30:20|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735547440000|2024-12-30 08:30:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735547450000|2024-12-30 08:30:50|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735547460000|2024-12-30 08:31:00|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1735547470000|2024-12-30 08:31:10|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735547480000|2024-12-30 08:31:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735547490000|2024-12-30 08:31:30|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735547510000|2024-12-30 08:31:50||13.43||13.44||13.44||13.43|0
1735547520000|2024-12-30 08:32:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735547540000|2024-12-30 08:32:20|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735547550000|2024-12-30 08:32:30|15.12|13.41|15.15|13.43|15.15|13.43|15.12|13.41|0
1735547560000|2024-12-30 08:32:40|15.13|13.44|15.14|13.43|15.14|13.44|15.13|13.42|0
1735547570000|2024-12-30 08:32:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735547580000|2024-12-30 08:33:00|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735547590000|2024-12-30 08:33:10|15.15|13.46|15.2|13.48|15.2|13.48|15.15|13.46|0
1735547610000|2024-12-30 08:33:30|15.21|13.49|15.18|13.46|15.21|13.49|15.18|13.46|0
1735547620000|2024-12-30 08:33:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547630000|2024-12-30 08:33:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547640000|2024-12-30 08:34:00|15.18|13.46|15.16|13.45|15.19|13.47|15.16|13.45|0
1735547660000|2024-12-30 08:34:20||13.44||13.44||13.45||13.44|0
1735547670000|2024-12-30 08:34:30|15.15|13.46|15.17|13.45|15.18|13.46|15.15|13.45|0
1735547680000|2024-12-30 08:34:40|15.16|13.46|15.18|13.46|15.18|13.46|15.16|13.46|0
1735547690000|2024-12-30 08:34:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735547700000|2024-12-30 08:35:00|15.17|13.46|15.16|13.45|15.17|13.46|15.16|13.44|0
1735547710000|2024-12-30 08:35:10|15.17||15.17||15.17||15.16||0
1735547720000|2024-12-30 08:35:20|15.16|13.46|15.2|13.48|15.2|13.48|15.16|13.45|0
1735547730000|2024-12-30 08:35:30|15.19|13.47|15.22|13.49|15.22|13.49|15.19|13.47|0
1735547740000|2024-12-30 08:35:40|15.21|13.48|15.19|13.47|15.21|13.48|15.19|13.47|0
1735547750000|2024-12-30 08:35:50|15.18|13.46|15.19|13.47|15.2|13.48|15.18|13.46|0
1735547760000|2024-12-30 08:36:00|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735547770000|2024-12-30 08:36:10|15.16|13.45|15.16|13.44|15.16|13.45|15.16|13.44|0
1735547780000|2024-12-30 08:36:20||13.45||13.45||13.45||13.45|0
1735547790000|2024-12-30 08:36:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735547800000|2024-12-30 08:36:40||13.43||13.44||13.44||13.43|0
1735547810000|2024-12-30 08:36:50|15.16|13.45|15.16|13.44|15.16|13.45|15.16|13.44|0
1735547820000|2024-12-30 08:37:00|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1735547830000|2024-12-30 08:37:10|15.15||15.14||15.15||15.14||0
1735547840000|2024-12-30 08:37:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735547850000|2024-12-30 08:37:30|15.16|13.45|15.16|13.45|15.17|13.46|15.16|13.45|0
1735547860000|2024-12-30 08:37:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735547870000|2024-12-30 08:37:50|15.14|13.45|15.14|13.43|15.14|13.45|15.14|13.43|0
1735547880000|2024-12-30 08:38:00|14.63|12.98|14.89|13.2|14.89|13.2|14.62|12.97|0
1735547890000|2024-12-30 08:38:10|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547900000|2024-12-30 08:38:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735547910000|2024-12-30 08:38:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735547920000|2024-12-30 08:38:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735547930000|2024-12-30 08:38:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735547940000|2024-12-30 08:39:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735547950000|2024-12-30 08:39:10||13.22||13.21||13.22||13.21|0
1735547960000|2024-12-30 08:39:20|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735547970000|2024-12-30 08:39:30|14.93|13.26|14.93|13.24|14.94|13.26|14.93|13.24|0
1735547980000|2024-12-30 08:39:40|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735548000000|2024-12-30 08:40:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735548030000|2024-12-30 08:40:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735548050000|2024-12-30 08:40:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735548060000|2024-12-30 08:41:00|14.93|13.24|14.94|13.24|14.94|13.24|14.93|13.24|0
1735548070000|2024-12-30 08:41:10|14.93|13.23|14.92|13.23|14.93|13.23|14.92|13.23|0
1735548080000|2024-12-30 08:41:20|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735548090000|2024-12-30 08:41:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735548120000|2024-12-30 08:42:00|14.94|13.25|14.95|13.25|14.95|13.25|14.94|13.25|0
1735548130000|2024-12-30 08:42:10||13.26||13.25||13.26||13.25|0
1735548140000|2024-12-30 08:42:20|14.94|13.24|14.92|13.24|14.94|13.25|14.92|13.24|0
1735548150000|2024-12-30 08:42:30|14.93|13.25|14.95|13.25|14.95|13.25|14.93|13.25|0
1735548160000|2024-12-30 08:42:40|14.93|13.24|14.95|13.25|14.95|13.26|14.93|13.24|0
1735548170000|2024-12-30 08:42:50||13.26||13.26||13.26||13.26|0
1735548180000|2024-12-30 08:43:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735548200000|2024-12-30 08:43:20|14.98|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1735548210000|2024-12-30 08:43:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735548220000|2024-12-30 08:43:40|14.99|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735548230000|2024-12-30 08:43:50|14.98||14.98||14.98||14.98||0
1735548240000|2024-12-30 08:44:00|14.99||14.98||14.99||14.98||0
1735548250000|2024-12-30 08:44:10|14.99|13.28|14.98|13.29|14.99|13.29|14.98|13.28|0
1735548260000|2024-12-30 08:44:20|14.97|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1735548270000|2024-12-30 08:44:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735548280000|2024-12-30 08:44:40|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.29|0
1735548290000|2024-12-30 08:44:50|14.98||14.98||14.98||14.98||0
1735548300000|2024-12-30 08:45:00|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735548310000|2024-12-30 08:45:10|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735548320000|2024-12-30 08:45:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548330000|2024-12-30 08:45:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735548350000|2024-12-30 08:45:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735548360000|2024-12-30 08:46:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548370000|2024-12-30 08:46:10|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1735548380000|2024-12-30 08:46:20|14.98||14.98||14.98||14.98||0
1735548390000|2024-12-30 08:46:30|14.97||14.97||14.97||14.97||0
1735548400000|2024-12-30 08:46:40|14.96|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1735548410000|2024-12-30 08:46:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735548420000|2024-12-30 08:47:00|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735548430000|2024-12-30 08:47:10|14.95|13.26|14.97|13.28|14.97|13.28|14.95|13.26|0
1735548440000|2024-12-30 08:47:20|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735548450000|2024-12-30 08:47:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735548460000|2024-12-30 08:47:40|14.97||14.97||14.97||14.97||0
1735548480000|2024-12-30 08:48:00|14.96||14.96||14.96||14.96||0
1735548490000|2024-12-30 08:48:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735548500000|2024-12-30 08:48:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548540000|2024-12-30 08:49:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735548550000|2024-12-30 08:49:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735548560000|2024-12-30 08:49:20|14.97||14.96||14.97||14.96||0
1735548570000|2024-12-30 08:49:30|15|13.3|15.03|13.33|15.03|13.33|14.99|13.29|0
1735548580000|2024-12-30 08:49:40|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1735548590000|2024-12-30 08:49:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735548600000|2024-12-30 08:50:00|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735548610000|2024-12-30 08:50:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735548620000|2024-12-30 08:50:20|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735548630000|2024-12-30 08:50:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735548640000|2024-12-30 08:50:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1735548650000|2024-12-30 08:50:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735548670000|2024-12-30 08:51:10|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735548690000|2024-12-30 08:51:30|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735548710000|2024-12-30 08:51:50|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735548720000|2024-12-30 08:52:00|15.03||15.03||15.03||15.03||0
1735548730000|2024-12-30 08:52:10|15.04|13.35|15.05|13.35|15.05|13.35|15.04|13.35|0
1735548740000|2024-12-30 08:52:20|15.06||15.06||15.06||15.06||0
1735548750000|2024-12-30 08:52:30|15.05|13.36|15.04|13.34|15.05|13.36|15.04|13.34|0
1735548770000|2024-12-30 08:52:50|15.02|13.33|15.02|13.32|15.02|13.33|15.02|13.32|0
1735548780000|2024-12-30 08:53:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735548790000|2024-12-30 08:53:10|14.99|13.29|14.98|13.29|14.99|13.29|14.98|13.28|0
1735548800000|2024-12-30 08:53:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735548810000|2024-12-30 08:53:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735548820000|2024-12-30 08:53:40|14.99||14.99||14.99||14.99||0
1735548830000|2024-12-30 08:53:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735548840000|2024-12-30 08:54:00|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735548850000|2024-12-30 08:54:10|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735548870000|2024-12-30 08:54:30||13.31||13.3||13.31||13.3|0
1735548880000|2024-12-30 08:54:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735548890000|2024-12-30 08:54:50|15|13.3|15|13.31|15|13.31|15|13.3|0
1735548900000|2024-12-30 08:55:00|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735548910000|2024-12-30 08:55:10|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735548920000|2024-12-30 08:55:20|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735548940000|2024-12-30 08:55:40|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735548950000|2024-12-30 08:55:50|14.98|13.28|14.97|13.27|14.98|13.28|14.97|13.27|0
1735548960000|2024-12-30 08:56:00|14.96|13.26|14.96|13.26|14.97|13.27|14.96|13.26|0
1735548970000|2024-12-30 08:56:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735548980000|2024-12-30 08:56:20|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735548990000|2024-12-30 08:56:30|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735549000000|2024-12-30 08:56:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549010000|2024-12-30 08:56:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549020000|2024-12-30 08:57:00|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1735549030000|2024-12-30 08:57:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735549040000|2024-12-30 08:57:20|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735549060000|2024-12-30 08:57:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1735549070000|2024-12-30 08:57:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735549080000|2024-12-30 08:58:00|14.99||15||15||14.99||0
1735549090000|2024-12-30 08:58:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735549120000|2024-12-30 08:58:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735549130000|2024-12-30 08:58:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735549140000|2024-12-30 08:59:00|15|13.3|15.04|13.34|15.04|13.34|15|13.3|0
1735549150000|2024-12-30 08:59:10|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735549160000|2024-12-30 08:59:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549170000|2024-12-30 08:59:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735549180000|2024-12-30 08:59:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735549190000|2024-12-30 08:59:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735549200000|2024-12-30 09:00:00|14.99|13.29|14.97|13.27|14.99|13.29|14.97|13.27|0
1735549210000|2024-12-30 09:00:10|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735549220000|2024-12-30 09:00:20|14.95|13.25|14.94|13.25|14.96|13.25|14.94|13.25|0
1735549230000|2024-12-30 09:00:30|14.96|13.26|14.97|13.27|14.97|13.27|14.94|13.25|0
1735549240000|2024-12-30 09:00:40|14.98|13.28|15|13.3|15|13.3|14.97|13.27|0
1735549250000|2024-12-30 09:00:50|14.99|13.29|14.98|13.28|15.01|13.31|14.98|13.28|0
1735549260000|2024-12-30 09:01:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735549270000|2024-12-30 09:01:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549280000|2024-12-30 09:01:20|14.95|13.29|14.95|13.26|14.95|13.29|14.95|13.26|0
1735549290000|2024-12-30 09:01:30|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735549300000|2024-12-30 09:01:40|14.96|13.28|14.98|13.28|14.98|13.28|14.96|13.28|0
1735549310000|2024-12-30 09:01:50|14.97|13.27|14.99|13.29|14.99|13.29|14.97|13.27|0
1735549320000|2024-12-30 09:02:00|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549330000|2024-12-30 09:02:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735549340000|2024-12-30 09:02:20|14.96|13.27|14.97|13.28|14.98|13.28|14.96|13.27|0
1735549350000|2024-12-30 09:02:30|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735549360000|2024-12-30 09:02:40|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735549370000|2024-12-30 09:02:50|14.98|13.28|14.96|13.27|14.98|13.28|14.95|13.26|0
1735549380000|2024-12-30 09:03:00|14.95|13.26|14.97|13.28|14.97|13.28|14.95|13.26|0
1735549390000|2024-12-30 09:03:10|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735549400000|2024-12-30 09:03:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735549410000|2024-12-30 09:03:30|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735549420000|2024-12-30 09:03:40|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735549430000|2024-12-30 09:03:50|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549440000|2024-12-30 09:04:00|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735549450000|2024-12-30 09:04:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735549460000|2024-12-30 09:04:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735549470000|2024-12-30 09:04:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549480000|2024-12-30 09:04:40|14.99|13.29|15.02|13.32|15.02|13.32|14.99|13.29|0
1735549490000|2024-12-30 09:04:50|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735549500000|2024-12-30 09:05:00|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735549510000|2024-12-30 09:05:10|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735549520000|2024-12-30 09:05:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549530000|2024-12-30 09:05:30|15|13.3|14.98|13.28|15|13.3|14.97|13.28|0
1735549540000|2024-12-30 09:05:40|14.97|13.29|14.98|13.28|14.98|13.29|14.97|13.28|0
1735549550000|2024-12-30 09:05:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549560000|2024-12-30 09:06:00|15.02|13.32|15.04|13.33|15.04|13.33|15.02|13.32|0
1735549570000|2024-12-30 09:06:10|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735549580000|2024-12-30 09:06:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549590000|2024-12-30 09:06:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735549600000|2024-12-30 09:06:40|15.03|13.33|15.04|13.33|15.05|13.34|15.03|13.33|0
1735549610000|2024-12-30 09:06:50|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1735549620000|2024-12-30 09:07:00|15.06|13.33|15.02|13.32|15.06|13.33|15.02|13.32|0
1735549630000|2024-12-30 09:07:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735549640000|2024-12-30 09:07:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.33|0
1735549650000|2024-12-30 09:07:30|15.05|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1735549660000|2024-12-30 09:07:40|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735549670000|2024-12-30 09:07:50|15.04|13.35|15.04|13.33|15.04|13.35|15.04|13.33|0
1735549680000|2024-12-30 09:08:00|15.05|13.34|15.03|13.32|15.05|13.34|15.03|13.32|0
1735549690000|2024-12-30 09:08:10|15.02||15.03||15.03||15.02||0
1735549700000|2024-12-30 09:08:20|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549710000|2024-12-30 09:08:30|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549720000|2024-12-30 09:08:40|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549730000|2024-12-30 09:08:50|15.04|13.33|15.03|13.32|15.04|13.33|15.03|13.32|0
1735549740000|2024-12-30 09:09:00|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1735549750000|2024-12-30 09:09:10|15|13.31|15|13.31|15|13.31|15|13.31|0
1735549760000|2024-12-30 09:09:20|15.01||15.01||15.01||15.01||0
1735549770000|2024-12-30 09:09:30|15|13.32|15|13.31|15|13.32|15|13.31|0
1735549780000|2024-12-30 09:09:40|15.01||15||15.01||15||0
1735549790000|2024-12-30 09:09:50|15.01|13.32|15.01|13.31|15.01|13.32|15.01|13.31|0
1735549800000|2024-12-30 09:10:00|15.02|13.32|15|13.31|15.02|13.32|15|13.31|0
1735549810000|2024-12-30 09:10:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549820000|2024-12-30 09:10:20|14.97|13.29|14.98|13.29|14.98|13.29|14.97|13.29|0
1735549830000|2024-12-30 09:10:30|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735549840000|2024-12-30 09:10:40|14.99|13.3|14.96|13.27|14.99|13.3|14.96|13.27|0
1735549850000|2024-12-30 09:10:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735549860000|2024-12-30 09:11:00||13.27||13.27||13.28||13.27|0
1735549870000|2024-12-30 09:11:10|14.96||14.96||14.97||14.96||0
1735549880000|2024-12-30 09:11:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735549890000|2024-12-30 09:11:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549910000|2024-12-30 09:11:50|14.97|13.26|14.96|13.26|14.97|13.26|14.96|13.26|0
1735549920000|2024-12-30 09:12:00|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549930000|2024-12-30 09:12:10|15||15||15||15||0
1735549940000|2024-12-30 09:12:20|14.99|13.3|14.99|13.3|14.99|13.3|14.98|13.29|0
1735549960000|2024-12-30 09:12:40|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735549970000|2024-12-30 09:12:50|14.98|13.3|14.99|13.3|14.99|13.3|14.98|13.3|0
1735549980000|2024-12-30 09:13:00|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735549990000|2024-12-30 09:13:10||13.27||13.28||13.28||13.27|0
1735550000000|2024-12-30 09:13:20|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735550020000|2024-12-30 09:13:40|14.92|13.23|14.94|13.24|14.94|13.24|14.92|13.23|0
1735550030000|2024-12-30 09:13:50|14.93||14.94||14.94||14.92||0
1735550040000|2024-12-30 09:14:00|14.96|13.25|14.96|13.27|14.96|13.27|14.96|13.25|0
1735550050000|2024-12-30 09:14:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550060000|2024-12-30 09:14:20|14.95|13.24|14.94|13.24|14.95|13.24|14.94|13.24|0
1735550070000|2024-12-30 09:14:30|14.95|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550080000|2024-12-30 09:14:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550090000|2024-12-30 09:14:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550100000|2024-12-30 09:15:00|14.96|13.27|14.98|13.29|14.98|13.29|14.96|13.27|0
1735550110000|2024-12-30 09:15:10|14.99||14.98||14.99||14.98||0
1735550120000|2024-12-30 09:15:20|14.99||14.98||14.99||14.98||0
1735550130000|2024-12-30 09:15:30|14.99||14.98||14.99||14.98||0
1735550140000|2024-12-30 09:15:40|14.99||14.98||14.99||14.98||0
1735550150000|2024-12-30 09:15:50|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735550160000|2024-12-30 09:16:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735550170000|2024-12-30 09:16:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550180000|2024-12-30 09:16:20|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735550190000|2024-12-30 09:16:30|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.26|0
1735550200000|2024-12-30 09:16:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735550220000|2024-12-30 09:17:00|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735550230000|2024-12-30 09:17:10|14.96||14.96||14.96||14.96||0
1735550240000|2024-12-30 09:17:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735550250000|2024-12-30 09:17:30|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735550260000|2024-12-30 09:17:40|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1735550280000|2024-12-30 09:18:00|14.97|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735550290000|2024-12-30 09:18:10|14.97||14.98||14.98||14.97||0
1735550300000|2024-12-30 09:18:20|14.97||14.97||14.98||14.97||0
1735550310000|2024-12-30 09:18:30|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735550320000|2024-12-30 09:18:40|14.97|13.29|15.01|13.31|15.01|13.31|14.97|13.29|0
1735550330000|2024-12-30 09:18:50|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735550340000|2024-12-30 09:19:00|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735550350000|2024-12-30 09:19:10|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735550360000|2024-12-30 09:19:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735550370000|2024-12-30 09:19:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735550380000|2024-12-30 09:19:40|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1735550390000|2024-12-30 09:19:50|15.06|13.36|15.1|13.39|15.1|13.39|15.06|13.36|0
1735550400000|2024-12-30 09:20:00|15.09|13.38|15.01|13.31|15.09|13.38|15.01|13.31|0
1735550420000|2024-12-30 09:20:20|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735550430000|2024-12-30 09:20:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735550440000|2024-12-30 09:20:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735550450000|2024-12-30 09:20:50|14.97|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1735550460000|2024-12-30 09:21:00|14.95|13.26|14.97|13.27|14.97|13.27|14.94|13.25|0
1735550470000|2024-12-30 09:21:10|14.96||14.97||14.97||14.96||0
1735550480000|2024-12-30 09:21:20|14.96|13.28|14.98|13.28|14.98|13.28|14.96|13.28|0
1735550490000|2024-12-30 09:21:30|14.97||14.97||14.97||14.97||0
1735550500000|2024-12-30 09:21:40||13.27||13.28||13.28||13.27|0
1735550510000|2024-12-30 09:21:50|14.98||14.98||14.98||14.98||0
1735550520000|2024-12-30 09:22:00|14.99|13.29|14.99|13.29|15|13.3|14.99|13.29|0
1735550540000|2024-12-30 09:22:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735550550000|2024-12-30 09:22:30|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735550560000|2024-12-30 09:22:40|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735550590000|2024-12-30 09:23:10|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735550600000|2024-12-30 09:23:20||13.29||13.28||13.29||13.28|0
1735550610000|2024-12-30 09:23:30|14.97|13.27|14.95|13.26|14.97|13.27|14.95|13.26|0
1735550620000|2024-12-30 09:23:40|14.96|13.27|14.96|13.26|14.96|13.27|14.96|13.26|0
1735550630000|2024-12-30 09:23:50||13.27||13.26||13.27||13.26|0
1735550640000|2024-12-30 09:24:00|14.95||14.95||14.96||14.95||0
1735550650000|2024-12-30 09:24:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735550660000|2024-12-30 09:24:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550670000|2024-12-30 09:24:30|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550680000|2024-12-30 09:24:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735550690000|2024-12-30 09:24:50|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735550700000|2024-12-30 09:25:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735550710000|2024-12-30 09:25:10|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550720000|2024-12-30 09:25:20|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550730000|2024-12-30 09:25:30|14.93|13.24|14.91|13.22|14.93|13.24|14.91|13.22|0
1735550750000|2024-12-30 09:25:50|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735550780000|2024-12-30 09:26:20|14.9||14.9||14.9||14.9||0
1735550800000|2024-12-30 09:26:40|14.91|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550810000|2024-12-30 09:26:50|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1735550820000|2024-12-30 09:27:00|14.9||14.9||14.9||14.89||0
1735550830000|2024-12-30 09:27:10|14.89|13.22|14.89|13.21|14.89|13.22|14.89|13.21|0
1735550840000|2024-12-30 09:27:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735550850000|2024-12-30 09:27:30||13.19||13.2||13.2||13.19|0
1735550860000|2024-12-30 09:27:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735550880000|2024-12-30 09:28:00|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735550900000|2024-12-30 09:28:20|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735550910000|2024-12-30 09:28:30|14.88|13.18|14.88|13.2|14.88|13.2|14.88|13.18|0
1735550920000|2024-12-30 09:28:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735550930000|2024-12-30 09:28:50|14.9|13.2|14.89|13.2|14.9|13.2|14.89|13.2|0
1735550940000|2024-12-30 09:29:00|14.88|13.21|14.9|13.22|14.9|13.22|14.88|13.2|0
1735550950000|2024-12-30 09:29:10|14.91|13.23|14.91|13.23|14.91|13.23|14.91|13.23|0
1735550960000|2024-12-30 09:29:20|14.92||14.92||14.92||14.92||0
1735550970000|2024-12-30 09:29:30|14.91||14.91||14.91||14.91||0
1735550980000|2024-12-30 09:29:40|14.92||14.92||14.92||14.92||0
1735550990000|2024-12-30 09:29:50|14.91||14.91||14.91||14.91||0
1735551000000|2024-12-30 09:30:00|14.92|13.24|14.9|13.22|14.92|13.24|14.9|13.22|0
1735551010000|2024-12-30 09:30:10|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.2|0
1735551020000|2024-12-30 09:30:20||13.2||13.2||13.2||13.2|0
1735551030000|2024-12-30 09:30:30|14.9|13.21|14.9|13.22|14.9|13.22|14.9|13.21|0
1735551040000|2024-12-30 09:30:40|14.91|13.21|14.91|13.23|14.91|13.23|14.91|13.21|0
1735551060000|2024-12-30 09:31:00|14.92||14.92||14.92||14.92||0
1735551070000|2024-12-30 09:31:10|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735551080000|2024-12-30 09:31:20|14.94|13.24|14.93|13.24|14.95|13.25|14.93|13.24|0
1735551090000|2024-12-30 09:31:30|14.94|13.25|14.95|13.25|14.95|13.25|14.94|13.25|0
1735551100000|2024-12-30 09:31:40|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735551110000|2024-12-30 09:31:50|14.96||14.96||14.96||14.95||0
1735551120000|2024-12-30 09:32:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735551130000|2024-12-30 09:32:10|14.96|13.26|14.94|13.25|14.96|13.26|14.94|13.25|0
1735551140000|2024-12-30 09:32:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735551150000|2024-12-30 09:32:30|14.96|13.26|14.96|13.27|14.97|13.27|14.96|13.26|0
1735551160000|2024-12-30 09:32:40|14.97||14.97||14.97||14.97||0
1735551170000|2024-12-30 09:32:50|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735551180000|2024-12-30 09:33:00|14.98|13.3|15|13.3|15|13.3|14.98|13.3|0
1735551190000|2024-12-30 09:33:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735551200000|2024-12-30 09:33:20|15|13.3|14.96|13.27|15|13.3|14.96|13.27|0
1735551210000|2024-12-30 09:33:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735551230000|2024-12-30 09:33:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735551260000|2024-12-30 09:34:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735551270000|2024-12-30 09:34:30|14.92|13.23|14.94|13.25|14.94|13.25|14.92|13.23|0
1735551280000|2024-12-30 09:34:40|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735551320000|2024-12-30 09:35:20|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735551350000|2024-12-30 09:35:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551360000|2024-12-30 09:36:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735551370000|2024-12-30 09:36:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551390000|2024-12-30 09:36:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735551400000|2024-12-30 09:36:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735551410000|2024-12-30 09:36:50|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735551420000|2024-12-30 09:37:00|14.93|13.24|14.92|13.23|14.94|13.25|14.92|13.23|0
1735551430000|2024-12-30 09:37:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735551440000|2024-12-30 09:37:20|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735551450000|2024-12-30 09:37:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735551460000|2024-12-30 09:37:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735551470000|2024-12-30 09:37:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551480000|2024-12-30 09:38:00|14.95|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1735551490000|2024-12-30 09:38:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735551500000|2024-12-30 09:38:20|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735551510000|2024-12-30 09:38:30|14.97|13.26|14.96|13.27|14.97|13.27|14.95|13.26|0
1735551520000|2024-12-30 09:38:40|14.97||14.96||14.97||14.96||0
1735551540000|2024-12-30 09:39:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735551550000|2024-12-30 09:39:10|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735551560000|2024-12-30 09:39:20|14.96|13.27|14.98|13.29|14.98|13.29|14.96|13.27|0
1735551570000|2024-12-30 09:39:30|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551580000|2024-12-30 09:39:40|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735551590000|2024-12-30 09:39:50|14.96|13.28|14.96|13.27|14.96|13.28|14.96|13.27|0
1735551600000|2024-12-30 09:40:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551610000|2024-12-30 09:40:10||13.27||13.28||13.28||13.27|0
1735551630000|2024-12-30 09:40:30|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735551640000|2024-12-30 09:40:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735551650000|2024-12-30 09:40:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551660000|2024-12-30 09:41:00|14.98|13.29|14.96|13.27|14.98|13.29|14.96|13.27|0
1735551670000|2024-12-30 09:41:10|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1735551680000|2024-12-30 09:41:20|14.97|13.28|14.96|13.27|14.97|13.28|14.95|13.26|0
1735551690000|2024-12-30 09:41:30|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735551710000|2024-12-30 09:41:50||13.26||13.26||13.26||13.26|0
1735551720000|2024-12-30 09:42:00||13.27||13.26||13.27||13.26|0
1735551730000|2024-12-30 09:42:10|14.97|13.27|14.97|13.27|14.97|13.28|14.97|13.27|0
1735551740000|2024-12-30 09:42:20|14.98|13.28|14.98|13.29|14.99|13.3|14.98|13.28|0
1735551750000|2024-12-30 09:42:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1735551760000|2024-12-30 09:42:40|15|13.31|15.02|13.32|15.02|13.32|15|13.31|0
1735551770000|2024-12-30 09:42:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735551780000|2024-12-30 09:43:00|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1735551790000|2024-12-30 09:43:10|14.98|13.29|14.97|13.28|14.98|13.29|14.96|13.27|0
1735551800000|2024-12-30 09:43:20|14.98||14.98||14.98||14.97||0
1735551810000|2024-12-30 09:43:30|14.99|13.29|14.99|13.3|14.99|13.3|14.99|13.29|0
1735551830000|2024-12-30 09:43:50|15|13.31|14.98|13.29|15|13.31|14.98|13.29|0
1735551860000|2024-12-30 09:44:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735551870000|2024-12-30 09:44:30||13.31||13.31||13.31||13.31|0
1735551880000|2024-12-30 09:44:40||13.3||13.3||13.3||13.3|0
1735551890000|2024-12-30 09:44:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735551900000|2024-12-30 09:45:00|14.99||15||15||14.99||0
1735551910000|2024-12-30 09:45:10|15.01|13.31|14.99|13.3|15.01|13.31|14.99|13.3|0
1735551920000|2024-12-30 09:45:20|15|13.31|15.01|13.31|15.01|13.31|15|13.31|0
1735551930000|2024-12-30 09:45:30|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1735551940000|2024-12-30 09:45:40|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735551950000|2024-12-30 09:45:50|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735551960000|2024-12-30 09:46:00|14.99||14.99||14.99||14.99||0
1735551970000|2024-12-30 09:46:10|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735551980000|2024-12-30 09:46:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735552000000|2024-12-30 09:46:40|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735552010000|2024-12-30 09:46:50|15.01|13.31|14.84|13.16|15.01|13.31|14.84|13.16|0
1735552020000|2024-12-30 09:47:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735552030000|2024-12-30 09:47:10|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735552050000|2024-12-30 09:47:30|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735552060000|2024-12-30 09:47:40|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735552070000|2024-12-30 09:47:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552080000|2024-12-30 09:48:00|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552090000|2024-12-30 09:48:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552100000|2024-12-30 09:48:20|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552110000|2024-12-30 09:48:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735552120000|2024-12-30 09:48:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552130000|2024-12-30 09:48:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552140000|2024-12-30 09:49:00|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1735552150000|2024-12-30 09:49:10|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735552200000|2024-12-30 09:50:00|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552210000|2024-12-30 09:50:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552220000|2024-12-30 09:50:20|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552230000|2024-12-30 09:50:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552240000|2024-12-30 09:50:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735552260000|2024-12-30 09:51:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552270000|2024-12-30 09:51:10|14.88||14.88||14.88||14.88||0
1735552290000|2024-12-30 09:51:30|14.87|13.19|14.88|13.2|14.89|13.2|14.87|13.19|0
1735552300000|2024-12-30 09:51:40|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735552310000|2024-12-30 09:51:50|14.89|13.19|14.87|13.19|14.89|13.19|14.87|13.19|0
1735552340000|2024-12-30 09:52:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735552350000|2024-12-30 09:52:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735552370000|2024-12-30 09:52:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735552380000|2024-12-30 09:53:00|14.89||14.89||14.89||14.89||0
1735552390000|2024-12-30 09:53:10|14.88|13.19|14.88|13.2|14.88|13.2|14.88|13.19|0
1735552400000|2024-12-30 09:53:20|14.89||14.88||14.89||14.88||0
1735552410000|2024-12-30 09:53:30||13.19||13.19||13.19||13.19|0
1735552420000|2024-12-30 09:53:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552430000|2024-12-30 09:53:50|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735552440000|2024-12-30 09:54:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552450000|2024-12-30 09:54:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552470000|2024-12-30 09:54:30|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552480000|2024-12-30 09:54:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552500000|2024-12-30 09:55:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552510000|2024-12-30 09:55:10|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552520000|2024-12-30 09:55:20|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735552530000|2024-12-30 09:55:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735552540000|2024-12-30 09:55:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552550000|2024-12-30 09:55:50|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735552570000|2024-12-30 09:56:10||13.22||13.21||13.22||13.21|0
1735552580000|2024-12-30 09:56:20|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.22|0
1735552590000|2024-12-30 09:56:30|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735552600000|2024-12-30 09:56:40|14.94|13.26|14.95|13.26|14.95|13.26|14.94|13.26|0
1735552610000|2024-12-30 09:56:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552620000|2024-12-30 09:57:00|14.92|13.24|14.92|13.23|14.92|13.24|14.92|13.23|0
1735552630000|2024-12-30 09:57:10|14.91|13.24|14.93|13.24|14.94|13.24|14.91|13.24|0
1735552650000|2024-12-30 09:57:30|14.94|13.25|14.94|13.24|14.94|13.25|14.93|13.24|0
1735552660000|2024-12-30 09:57:40||13.25||13.25||13.25||13.25|0
1735552670000|2024-12-30 09:57:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735552680000|2024-12-30 09:58:00|14.96||14.95||14.96||14.95||0
1735552690000|2024-12-30 09:58:10|14.96|13.27|14.97|13.27|14.97|13.28|14.96|13.27|0
1735552700000|2024-12-30 09:58:20||13.28||13.28||13.28||13.28|0
1735552710000|2024-12-30 09:58:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735552720000|2024-12-30 09:58:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735552730000|2024-12-30 09:58:50|14.96|13.25|14.95|13.25|14.96|13.25|14.95|13.25|0
1735552740000|2024-12-30 09:59:00|14.94|13.26|14.94|13.25|14.94|13.26|14.93|13.24|0
1735552750000|2024-12-30 09:59:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552770000|2024-12-30 09:59:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552780000|2024-12-30 09:59:40|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552790000|2024-12-30 09:59:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552800000|2024-12-30 10:00:00|14.94|13.25|14.96|13.27|14.97|13.28|14.94|13.25|0
1735552810000|2024-12-30 10:00:10|14.97||14.97||14.97||14.97||0
1735552820000|2024-12-30 10:00:20|14.96|13.28|14.96|13.27|14.96|13.28|14.96|13.26|0
1735552830000|2024-12-30 10:00:30||13.26||13.27||13.27||13.26|0
1735552850000|2024-12-30 10:00:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735552860000|2024-12-30 10:01:00|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735552870000|2024-12-30 10:01:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735552880000|2024-12-30 10:01:20|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735552890000|2024-12-30 10:01:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552900000|2024-12-30 10:01:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552910000|2024-12-30 10:01:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552920000|2024-12-30 10:02:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552930000|2024-12-30 10:02:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552940000|2024-12-30 10:02:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735552950000|2024-12-30 10:02:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552970000|2024-12-30 10:02:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552980000|2024-12-30 10:03:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552990000|2024-12-30 10:03:10|14.94|13.25|14.95|13.26|14.95|13.26|14.93|13.24|0
1735553010000|2024-12-30 10:03:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735553020000|2024-12-30 10:03:40|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553030000|2024-12-30 10:03:50||13.22||13.21||13.22||13.21|0
1735553040000|2024-12-30 10:04:00|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553050000|2024-12-30 10:04:10||13.22||13.21||13.22||13.21|0
1735553070000|2024-12-30 10:04:30|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553100000|2024-12-30 10:05:00|14.89|13.2|14.89|13.21|14.9|13.21|14.89|13.2|0
1735553110000|2024-12-30 10:05:10|14.9|13.22|14.91|13.22|14.91|13.22|14.9|13.22|0
1735553120000|2024-12-30 10:05:20|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1735553130000|2024-12-30 10:05:30|14.88||14.89||14.89||14.88||0
1735553160000|2024-12-30 10:06:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735553180000|2024-12-30 10:06:20|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735553190000|2024-12-30 10:06:30|14.89||14.89||14.89||14.89||0
1735553200000|2024-12-30 10:06:40|14.88||14.88||14.88||14.88||0
1735553220000|2024-12-30 10:07:00|14.89|13.19|14.87|13.19|14.89|13.2|14.87|13.19|0
1735553250000|2024-12-30 10:07:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553260000|2024-12-30 10:07:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553270000|2024-12-30 10:07:50|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735553280000|2024-12-30 10:08:00|14.87|13.19|14.89|13.2|14.89|13.2|14.86|13.18|0
1735553290000|2024-12-30 10:08:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735553300000|2024-12-30 10:08:20|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1735553310000|2024-12-30 10:08:30|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1735553320000|2024-12-30 10:08:40|14.89|13.2|14.87|13.19|14.89|13.2|14.86|13.18|0
1735553330000|2024-12-30 10:08:50|14.88|13.2|14.87|13.19|14.88|13.2|14.87|13.19|0
1735553340000|2024-12-30 10:09:00|14.88|13.2|14.87|13.19|14.89|13.2|14.87|13.19|0
1735553360000|2024-12-30 10:09:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735553370000|2024-12-30 10:09:30|14.89||14.89||14.89||14.88||0
1735553380000|2024-12-30 10:09:40|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735553390000|2024-12-30 10:09:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553400000|2024-12-30 10:10:00|14.87|13.19|14.88|13.2|14.89|13.2|14.87|13.19|0
1735553410000|2024-12-30 10:10:10|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735553420000|2024-12-30 10:10:20|14.9|13.2|14.9|13.21|14.9|13.21|14.9|13.2|0
1735553430000|2024-12-30 10:10:30|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735553460000|2024-12-30 10:11:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735553470000|2024-12-30 10:11:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553510000|2024-12-30 10:11:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553520000|2024-12-30 10:12:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553530000|2024-12-30 10:12:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553550000|2024-12-30 10:12:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553560000|2024-12-30 10:12:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553570000|2024-12-30 10:12:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553590000|2024-12-30 10:13:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553600000|2024-12-30 10:13:20|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1735553640000|2024-12-30 10:14:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553660000|2024-12-30 10:14:20|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553670000|2024-12-30 10:14:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553680000|2024-12-30 10:14:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553720000|2024-12-30 10:15:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553730000|2024-12-30 10:15:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553740000|2024-12-30 10:15:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553750000|2024-12-30 10:15:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553760000|2024-12-30 10:16:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553770000|2024-12-30 10:16:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553810000|2024-12-30 10:16:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553820000|2024-12-30 10:17:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553830000|2024-12-30 10:17:10|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553840000|2024-12-30 10:17:20|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553860000|2024-12-30 10:17:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553870000|2024-12-30 10:17:50|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553910000|2024-12-30 10:18:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735553920000|2024-12-30 10:18:40|14.81||14.81||14.81||14.81||0
1735553930000|2024-12-30 10:18:50|14.82||14.82||14.82||14.82||0
1735553940000|2024-12-30 10:19:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553960000|2024-12-30 10:19:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735553970000|2024-12-30 10:19:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735554010000|2024-12-30 10:20:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735554020000|2024-12-30 10:20:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735554030000|2024-12-30 10:20:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735554070000|2024-12-30 10:21:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735554110000|2024-12-30 10:21:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735554150000|2024-12-30 10:22:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554160000|2024-12-30 10:22:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554170000|2024-12-30 10:22:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735554210000|2024-12-30 10:23:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554230000|2024-12-30 10:23:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554250000|2024-12-30 10:24:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554270000|2024-12-30 10:24:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554300000|2024-12-30 10:25:00|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735554310000|2024-12-30 10:25:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554340000|2024-12-30 10:25:40|14.87|13.19|14.88|13.19|14.88|13.19|14.87|13.19|0
1735554380000|2024-12-30 10:26:20|14.87|13.2|14.87|13.19|14.87|13.2|14.87|13.19|0
1735554390000|2024-12-30 10:26:30|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735554400000|2024-12-30 10:26:40|14.88|13.2|14.88|13.19|14.88|13.2|14.88|13.19|0
1735554420000|2024-12-30 10:27:00|14.87||14.87||14.87||14.87||0
1735554430000|2024-12-30 10:27:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554450000|2024-12-30 10:27:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554470000|2024-12-30 10:27:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554490000|2024-12-30 10:28:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554510000|2024-12-30 10:28:30|14.87||14.87||14.87||14.87||0
1735554520000|2024-12-30 10:28:40|14.88|13.19|14.88|13.19|14.88|13.2|14.88|13.19|0
1735554530000|2024-12-30 10:28:50|14.87|13.2|14.88|13.19|14.88|13.2|14.87|13.19|0
1735554540000|2024-12-30 10:29:00|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735554550000|2024-12-30 10:29:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735554560000|2024-12-30 10:29:20|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735554570000|2024-12-30 10:29:30||13.18||13.18||13.18||13.18|0
1735554580000|2024-12-30 10:29:40|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735554600000|2024-12-30 10:30:00|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735554630000|2024-12-30 10:30:30|14.86|13.17|14.85|13.17|14.86|13.17|14.85|13.17|0
1735554650000|2024-12-30 10:30:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554660000|2024-12-30 10:31:00|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554700000|2024-12-30 10:31:40|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735554730000|2024-12-30 10:32:10|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735554740000|2024-12-30 10:32:20|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735554750000|2024-12-30 10:32:30|14.85|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554760000|2024-12-30 10:32:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735554780000|2024-12-30 10:33:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554820000|2024-12-30 10:33:40|14.86|13.16|14.86|13.17|14.86|13.17|14.86|13.16|0
1735554840000|2024-12-30 10:34:00|14.85|13.16|14.85|13.16|14.85|13.17|14.85|13.16|0
1735554880000|2024-12-30 10:34:40|14.84||14.84||14.84||14.84||0
1735554890000|2024-12-30 10:34:50|14.83||14.83||14.83||14.83||0
1735554900000|2024-12-30 10:35:00|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735554920000|2024-12-30 10:35:20|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735554930000|2024-12-30 10:35:30|14.83||14.83||14.83||14.83||0
1735554940000|2024-12-30 10:35:40|14.84||14.83||14.84||14.83||0
1735554950000|2024-12-30 10:35:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735554970000|2024-12-30 10:36:10|14.83||14.83||14.83||14.83||0
1735554980000|2024-12-30 10:36:20|14.82||14.82||14.82||14.82||0
1735554990000|2024-12-30 10:36:30|14.83||14.83||14.83||14.83||0
1735555020000|2024-12-30 10:37:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555040000|2024-12-30 10:37:20|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735555050000|2024-12-30 10:37:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555060000|2024-12-30 10:37:40|14.87|13.18|14.85|13.17|14.87|13.18|14.85|13.17|0
1735555100000|2024-12-30 10:38:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735555110000|2024-12-30 10:38:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555140000|2024-12-30 10:39:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735555170000|2024-12-30 10:39:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735555180000|2024-12-30 10:39:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555200000|2024-12-30 10:40:00|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735555210000|2024-12-30 10:40:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735555260000|2024-12-30 10:41:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555270000|2024-12-30 10:41:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735555320000|2024-12-30 10:42:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555420000|2024-12-30 10:43:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555430000|2024-12-30 10:43:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555450000|2024-12-30 10:44:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555460000|2024-12-30 10:44:20|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1735555500000|2024-12-30 10:45:00|14.87||14.87||14.87||14.87||0
1735555510000|2024-12-30 10:45:10|14.86||14.86||14.86||14.86||0
1735555520000|2024-12-30 10:45:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1735555540000|2024-12-30 10:45:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555550000|2024-12-30 10:45:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555570000|2024-12-30 10:46:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555580000|2024-12-30 10:46:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555590000|2024-12-30 10:46:30|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555610000|2024-12-30 10:46:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555620000|2024-12-30 10:47:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555630000|2024-12-30 10:47:10|14.88||14.88||14.88||14.88||0
1735555640000|2024-12-30 10:47:20|14.87||14.87||14.87||14.87||0
1735555660000|2024-12-30 10:47:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555670000|2024-12-30 10:47:50|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555690000|2024-12-30 10:48:10||13.2||13.2||13.2||13.2|0
1735555700000|2024-12-30 10:48:20|14.88|13.21|14.88|13.2|14.88|13.21|14.88|13.2|0
1735555710000|2024-12-30 10:48:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555720000|2024-12-30 10:48:40||13.18||13.19||13.19||13.18|0
1735555730000|2024-12-30 10:48:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735555740000|2024-12-30 10:49:00|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735555750000|2024-12-30 10:49:10|14.86|13.19|14.86|13.18|14.86|13.19|14.86|13.18|0
1735555760000|2024-12-30 10:49:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555790000|2024-12-30 10:49:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555800000|2024-12-30 10:50:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555810000|2024-12-30 10:50:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555820000|2024-12-30 10:50:20|14.85||14.85||14.85||14.85||0
1735555830000|2024-12-30 10:50:30||13.17||13.17||13.17||13.17|0
1735555850000|2024-12-30 10:50:50||13.16||13.17||13.17||13.16|0
1735555870000|2024-12-30 10:51:10|14.89|13.2|14.89|13.21|14.89|13.21|14.89|13.2|0
1735555890000|2024-12-30 10:51:30|14.9|13.22|14.9|13.22|14.9|13.22|14.9|13.22|0
1735555910000|2024-12-30 10:51:50|14.89|13.21|14.9|13.22|14.9|13.22|14.89|13.21|0
1735555920000|2024-12-30 10:52:00|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555930000|2024-12-30 10:52:10|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555960000|2024-12-30 10:52:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555970000|2024-12-30 10:52:50||13.18||13.18||13.18||13.18|0
1735555980000|2024-12-30 10:53:00|14.86|13.19|14.86|13.18|14.86|13.19|14.86|13.18|0
1735556010000|2024-12-30 10:53:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556020000|2024-12-30 10:53:40|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735556060000|2024-12-30 10:54:20|14.88|13.2|14.88|13.19|14.88|13.2|14.87|13.19|0
1735556070000|2024-12-30 10:54:30||13.2||13.2||13.2||13.2|0
1735556080000|2024-12-30 10:54:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735556090000|2024-12-30 10:54:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556100000|2024-12-30 10:55:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556130000|2024-12-30 10:55:30|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556140000|2024-12-30 10:55:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556150000|2024-12-30 10:55:50|14.88||14.87||14.88||14.87||0
1735556160000|2024-12-30 10:56:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556170000|2024-12-30 10:56:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556220000|2024-12-30 10:57:00|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556230000|2024-12-30 10:57:10|14.89||14.89||14.89||14.89||0
1735556280000|2024-12-30 10:58:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556290000|2024-12-30 10:58:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735556300000|2024-12-30 10:58:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556360000|2024-12-30 10:59:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735556370000|2024-12-30 10:59:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556380000|2024-12-30 10:59:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556390000|2024-12-30 10:59:50|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735556400000|2024-12-30 11:00:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556420000|2024-12-30 11:00:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556470000|2024-12-30 11:01:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735556490000|2024-12-30 11:01:30|14.87||14.86||14.87||14.86||0
1735556550000|2024-12-30 11:02:30|14.87||14.86||14.87||14.86||0
1735556580000|2024-12-30 11:03:00|14.87||14.87||14.87||14.87||0
1735556590000|2024-12-30 11:03:10|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735556650000|2024-12-30 11:04:10|14.85||14.85||14.85||14.85||0
1735556710000|2024-12-30 11:05:10|14.86||14.85||14.86||14.85||0
1735556720000|2024-12-30 11:05:20|14.86||14.86||14.86||14.86||0
1735556730000|2024-12-30 11:05:30|14.85||14.85||14.85||14.85||0
1735556750000|2024-12-30 11:05:50||13.16||13.16||13.16||13.16|0
1735556780000|2024-12-30 11:06:20|14.84||14.84||14.84||14.84||0
1735556800000|2024-12-30 11:06:40|14.83||14.83||14.83||14.83||0
1735556850000|2024-12-30 11:07:30|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735556900000|2024-12-30 11:08:20|14.83||14.83||14.83||14.83||0
1735556910000|2024-12-30 11:08:30|14.82||14.82||14.82||14.82||0
1735556950000|2024-12-30 11:09:10|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735556970000|2024-12-30 11:09:30|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1735557000000|2024-12-30 11:10:00||13.19||13.18||13.19||13.18|0
1735557020000|2024-12-30 11:10:20|14.86||14.86||14.86||14.86||0
1735557060000|2024-12-30 11:11:00|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1735557100000|2024-12-30 11:11:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735557120000|2024-12-30 11:12:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735557130000|2024-12-30 11:12:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735557180000|2024-12-30 11:13:00|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735557190000|2024-12-30 11:13:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735557200000|2024-12-30 11:13:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735557230000|2024-12-30 11:13:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735557300000|2024-12-30 11:15:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557460000|2024-12-30 11:17:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735557480000|2024-12-30 11:18:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735557490000|2024-12-30 11:18:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557510000|2024-12-30 11:18:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1735557530000|2024-12-30 11:18:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735557570000|2024-12-30 11:19:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557610000|2024-12-30 11:20:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735557700000|2024-12-30 11:21:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735557770000|2024-12-30 11:22:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735557780000|2024-12-30 11:23:00|14.78||14.78||14.78||14.78||0
1735557790000|2024-12-30 11:23:10|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735557800000|2024-12-30 11:23:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735557890000|2024-12-30 11:24:50|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735557920000|2024-12-30 11:25:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735557940000|2024-12-30 11:25:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735557970000|2024-12-30 11:26:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735558010000|2024-12-30 11:26:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735558030000|2024-12-30 11:27:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735558050000|2024-12-30 11:27:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735558060000|2024-12-30 11:27:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735558080000|2024-12-30 11:28:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558100000|2024-12-30 11:28:20|14.82||14.82||14.82||14.82||0
1735558120000|2024-12-30 11:28:40|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735558130000|2024-12-30 11:28:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558140000|2024-12-30 11:29:00|14.82||14.82||14.82||14.82||0
1735558190000|2024-12-30 11:29:50|14.81|13.14|14.81|13.14|14.82|13.15|14.81|13.14|0
1735558200000|2024-12-30 11:30:00|14.82|13.15|14.82|13.14|14.82|13.15|14.82|13.14|0
1735558210000|2024-12-30 11:30:10|14.81||14.81||14.81||14.81||0
1735558240000|2024-12-30 11:30:40|14.82||14.82||14.82||14.82||0
1735558260000|2024-12-30 11:31:00|14.81||14.81||14.81||14.81||0
1735558270000|2024-12-30 11:31:10|14.82||14.82||14.82||14.82||0
1735558290000|2024-12-30 11:31:30|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1735558300000|2024-12-30 11:31:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1735558310000|2024-12-30 11:31:50|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735558330000|2024-12-30 11:32:10|14.82||14.82||14.82||14.82||0
1735558340000|2024-12-30 11:32:20|14.81||14.82||14.82||14.81||0
1735558370000|2024-12-30 11:32:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558380000|2024-12-30 11:33:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558410000|2024-12-30 11:33:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558420000|2024-12-30 11:33:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735558440000|2024-12-30 11:34:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558450000|2024-12-30 11:34:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735558480000|2024-12-30 11:34:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558540000|2024-12-30 11:35:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735558560000|2024-12-30 11:36:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558570000|2024-12-30 11:36:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735558620000|2024-12-30 11:37:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558640000|2024-12-30 11:37:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735558650000|2024-12-30 11:37:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558660000|2024-12-30 11:37:40|14.87||14.87||14.87||14.87||0
1735558670000|2024-12-30 11:37:50|14.86||14.86||14.86||14.86||0
1735558690000|2024-12-30 11:38:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558700000|2024-12-30 11:38:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735558710000|2024-12-30 11:38:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558720000|2024-12-30 11:38:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558740000|2024-12-30 11:39:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558750000|2024-12-30 11:39:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558770000|2024-12-30 11:39:30|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735558780000|2024-12-30 11:39:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558810000|2024-12-30 11:40:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558820000|2024-12-30 11:40:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558850000|2024-12-30 11:40:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558860000|2024-12-30 11:41:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558880000|2024-12-30 11:41:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735558890000|2024-12-30 11:41:30|14.88|13.2|14.87|13.19|14.88|13.2|14.87|13.19|0
1735558910000|2024-12-30 11:41:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735558950000|2024-12-30 11:42:30||13.16||13.16||13.16||13.16|0
1735558960000|2024-12-30 11:42:40||13.17||13.17||13.17||13.17|0
1735558970000|2024-12-30 11:42:50||13.16||13.17||13.17||13.16|0
1735558980000|2024-12-30 11:43:00||13.16||13.16||13.16||13.16|0
1735558990000|2024-12-30 11:43:10||13.17||13.17||13.17||13.17|0
1735559000000|2024-12-30 11:43:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735559010000|2024-12-30 11:43:30|14.83|13.15|14.83|13.15|14.83|13.16|14.83|13.15|0
1735559020000|2024-12-30 11:43:40||13.16||13.15||13.16||13.15|0
1735559030000|2024-12-30 11:43:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735559040000|2024-12-30 11:44:00|14.85|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735559060000|2024-12-30 11:44:20||13.18||13.18||13.18||13.18|0
1735559070000|2024-12-30 11:44:30|14.87||14.87||14.87||14.87||0
1735559080000|2024-12-30 11:44:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735559100000|2024-12-30 11:45:00|14.87|13.19|14.87|13.18|14.87|13.19|14.87|13.18|0
1735559110000|2024-12-30 11:45:10||13.19||13.19||13.19||13.19|0
1735559120000|2024-12-30 11:45:20|14.88||14.87||14.88||14.87||0
1735559130000|2024-12-30 11:45:30|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735559150000|2024-12-30 11:45:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559160000|2024-12-30 11:46:00|14.88||14.87||14.88||14.87||0
1735559170000|2024-12-30 11:46:10|14.88||14.87||14.88||14.87||0
1735559180000|2024-12-30 11:46:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559230000|2024-12-30 11:47:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559240000|2024-12-30 11:47:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559250000|2024-12-30 11:47:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735559260000|2024-12-30 11:47:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559280000|2024-12-30 11:48:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559330000|2024-12-30 11:48:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559350000|2024-12-30 11:49:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559380000|2024-12-30 11:49:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559400000|2024-12-30 11:50:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559430000|2024-12-30 11:50:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559460000|2024-12-30 11:51:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735559470000|2024-12-30 11:51:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559530000|2024-12-30 11:52:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559540000|2024-12-30 11:52:20|14.87||14.87||14.87||14.87||0
1735559550000|2024-12-30 11:52:30|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735559560000|2024-12-30 11:52:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559610000|2024-12-30 11:53:30|14.87||14.86||14.87||14.86||0
1735559640000|2024-12-30 11:54:00|14.87||14.86||14.87||14.86||0
1735559650000|2024-12-30 11:54:10|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735559670000|2024-12-30 11:54:30|14.86||14.87||14.87||14.86||0
1735559690000|2024-12-30 11:54:50|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735559700000|2024-12-30 11:55:00|14.87|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735559710000|2024-12-30 11:55:10|14.86||14.86||14.86||14.86||0
1735559720000|2024-12-30 11:55:20|14.87|13.17|14.86|13.17|14.87|13.18|14.86|13.17|0
1735559750000|2024-12-30 11:55:50||13.18||13.17||13.18||13.17|0
1735559780000|2024-12-30 11:56:20|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735559800000|2024-12-30 11:56:40||13.19||13.19||13.19||13.19|0
1735559810000|2024-12-30 11:56:50|14.88|13.18|14.88|13.19|14.88|13.19|14.88|13.18|0
1735559820000|2024-12-30 11:57:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735559830000|2024-12-30 11:57:10|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735559850000|2024-12-30 11:57:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735559860000|2024-12-30 11:57:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735559870000|2024-12-30 11:57:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735559880000|2024-12-30 11:58:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735559890000|2024-12-30 11:58:10|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735559900000|2024-12-30 11:58:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735559910000|2024-12-30 11:58:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735559920000|2024-12-30 11:58:40|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735559930000|2024-12-30 11:58:50|14.97||14.97||14.97||14.97||0
1735559940000|2024-12-30 11:59:00|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735559950000|2024-12-30 11:59:10|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735559960000|2024-12-30 11:59:20|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735559970000|2024-12-30 11:59:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735559980000|2024-12-30 11:59:40|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735559990000|2024-12-30 11:59:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560000000|2024-12-30 12:00:00|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735560010000|2024-12-30 12:00:10|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735560020000|2024-12-30 12:00:20|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1735560030000|2024-12-30 12:00:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735560040000|2024-12-30 12:00:40|14.97||14.96||14.97||14.96||0
1735560060000|2024-12-30 12:01:00|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735560070000|2024-12-30 12:01:10|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1735560080000|2024-12-30 12:01:20|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735560090000|2024-12-30 12:01:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735560100000|2024-12-30 12:01:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735560130000|2024-12-30 12:02:10|14.93|13.24|14.97|13.27|14.98|13.28|14.93|13.24|0
1735560140000|2024-12-30 12:02:20|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735560150000|2024-12-30 12:02:30|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735560160000|2024-12-30 12:02:40|14.96|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1735560180000|2024-12-30 12:03:00|14.95||14.95||14.95||14.95||0
1735560190000|2024-12-30 12:03:10|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735560220000|2024-12-30 12:03:40|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735560240000|2024-12-30 12:04:00|14.96||14.95||14.96||14.95||0
1735560250000|2024-12-30 12:04:10|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735560260000|2024-12-30 12:04:20|14.96||14.97||14.97||14.96||0
1735560270000|2024-12-30 12:04:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560280000|2024-12-30 12:04:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560300000|2024-12-30 12:05:00|14.96||14.96||14.96||14.96||0
1735560310000|2024-12-30 12:05:10|14.95|13.26|14.95|13.25|14.95|13.27|14.95|13.25|0
1735560320000|2024-12-30 12:05:20|14.94||14.94||14.94||14.94||0
1735560360000|2024-12-30 12:06:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560370000|2024-12-30 12:06:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560380000|2024-12-30 12:06:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560410000|2024-12-30 12:06:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560420000|2024-12-30 12:07:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560440000|2024-12-30 12:07:20|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560450000|2024-12-30 12:07:30|14.95||14.95||14.95||14.95||0
1735560460000|2024-12-30 12:07:40|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735560480000|2024-12-30 12:08:00|14.95|13.25|14.96|13.26|14.96|13.27|14.95|13.25|0
1735560490000|2024-12-30 12:08:10|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560500000|2024-12-30 12:08:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560510000|2024-12-30 12:08:30|14.97|13.26|14.96|13.27|14.97|13.27|14.96|13.26|0
1735560520000|2024-12-30 12:08:40||13.26||13.27||13.27||13.26|0
1735560530000|2024-12-30 12:08:50||13.26||13.26||13.26||13.26|0
1735560550000|2024-12-30 12:09:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735560560000|2024-12-30 12:09:20|14.96|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1735560570000|2024-12-30 12:09:30|14.95||14.95||14.95||14.95||0
1735560580000|2024-12-30 12:09:40|14.96|13.25|14.95|13.26|14.96|13.26|14.95|13.25|0
1735560590000|2024-12-30 12:09:50|14.94|13.24|14.94|13.24|14.94|13.24|14.94|13.24|0
1735560600000|2024-12-30 12:10:00|14.96|13.25|14.96|13.26|14.96|13.26|14.96|13.25|0
1735560610000|2024-12-30 12:10:10|14.95|13.25|14.96|13.26|14.96|13.26|14.95|13.25|0
1735560620000|2024-12-30 12:10:20|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560640000|2024-12-30 12:10:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560660000|2024-12-30 12:11:00||13.29||13.28||13.29||13.28|0
1735560680000|2024-12-30 12:11:20||13.29||13.29||13.29||13.29|0
1735560690000|2024-12-30 12:11:30|14.99|13.3|15.01|13.31|15.01|13.31|14.99|13.3|0
1735560700000|2024-12-30 12:11:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735560710000|2024-12-30 12:11:50|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735560720000|2024-12-30 12:12:00|15.04|13.34|15.07|13.36|15.07|13.36|15.04|13.34|0
1735560730000|2024-12-30 12:12:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735560740000|2024-12-30 12:12:20|15.06|13.37|15.08|13.37|15.08|13.37|15.06|13.37|0
1735560750000|2024-12-30 12:12:30|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735560770000|2024-12-30 12:12:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560780000|2024-12-30 12:13:00|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735560790000|2024-12-30 12:13:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560810000|2024-12-30 12:13:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735560820000|2024-12-30 12:13:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735560830000|2024-12-30 12:13:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560850000|2024-12-30 12:14:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560860000|2024-12-30 12:14:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560870000|2024-12-30 12:14:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560880000|2024-12-30 12:14:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560890000|2024-12-30 12:14:50|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735560900000|2024-12-30 12:15:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560910000|2024-12-30 12:15:10|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735560920000|2024-12-30 12:15:20|15.1|13.39|15.07|13.36|15.1|13.39|15.07|13.36|0
1735560930000|2024-12-30 12:15:30|15.06||15.07||15.07||15.06||0
1735560940000|2024-12-30 12:15:40|15.06||15.06||15.06||15.06||0
1735560950000|2024-12-30 12:15:50|15.07|13.35|15.07|13.36|15.07|13.36|15.07|13.35|0
1735560960000|2024-12-30 12:16:00|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735560970000|2024-12-30 12:16:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560980000|2024-12-30 12:16:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735561000000|2024-12-30 12:16:40|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735561030000|2024-12-30 12:17:10||13.37||13.36||13.37||13.36|0
1735561040000|2024-12-30 12:17:20||13.37||13.37||13.37||13.37|0
1735561050000|2024-12-30 12:17:30|15.08|13.36|15.07|13.37|15.08|13.37|15.07|13.36|0
1735561060000|2024-12-30 12:17:40||13.36||13.36||13.36||13.36|0
1735561070000|2024-12-30 12:17:50|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735561080000|2024-12-30 12:18:00||13.37||13.37||13.37||13.37|0
1735561090000|2024-12-30 12:18:10|15.08||15.08||15.08||15.08||0
1735561110000|2024-12-30 12:18:30|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735561120000|2024-12-30 12:18:40||13.36||13.37||13.37||13.36|0
1735561130000|2024-12-30 12:18:50|15.08|13.36|15.07|13.37|15.08|13.37|15.07|13.36|0
1735561140000|2024-12-30 12:19:00|15.08||15.08||15.08||15.08||0
1735561150000|2024-12-30 12:19:10|15.07||15.07||15.07||15.07||0
1735561170000|2024-12-30 12:19:30||13.36||13.36||13.36||13.36|0
1735561190000|2024-12-30 12:19:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735561200000|2024-12-30 12:20:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735561210000|2024-12-30 12:20:10||13.39||13.39||13.39||13.39|0
1735561220000|2024-12-30 12:20:20||13.38||13.39||13.39||13.38|0
1735561230000|2024-12-30 12:20:30|15.1|13.41|15.12|13.41|15.12|13.41|15.1|13.41|0
1735561240000|2024-12-30 12:20:40|15.13|13.42|15.16|13.44|15.16|13.44|15.13|13.42|0
1735561250000|2024-12-30 12:20:50|15.15|13.45|15.17|13.45|15.17|13.45|15.15|13.45|0
1735561260000|2024-12-30 12:21:00|15.16|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735561270000|2024-12-30 12:21:10|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735561280000|2024-12-30 12:21:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561300000|2024-12-30 12:21:40|15.22|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735561310000|2024-12-30 12:21:50|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1735561320000|2024-12-30 12:22:00|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1735561330000|2024-12-30 12:22:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561340000|2024-12-30 12:22:20|15.21|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1735561350000|2024-12-30 12:22:30|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735561360000|2024-12-30 12:22:40|15.21|13.49|15.21|13.49|15.21|13.5|15.21|13.49|0
1735561370000|2024-12-30 12:22:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561390000|2024-12-30 12:23:10|15.21|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735561400000|2024-12-30 12:23:20|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735561410000|2024-12-30 12:23:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561420000|2024-12-30 12:23:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735561430000|2024-12-30 12:23:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735561440000|2024-12-30 12:24:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561450000|2024-12-30 12:24:10|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735561470000|2024-12-30 12:24:30|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735561490000|2024-12-30 12:24:50|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735561500000|2024-12-30 12:25:00|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735561510000|2024-12-30 12:25:10|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735561520000|2024-12-30 12:25:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735561530000|2024-12-30 12:25:30|15.26|13.52|15.26|13.53|15.26|13.53|15.26|13.52|0
1735561560000|2024-12-30 12:26:00|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1735561570000|2024-12-30 12:26:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735561590000|2024-12-30 12:26:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735561600000|2024-12-30 12:26:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735561610000|2024-12-30 12:26:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735561630000|2024-12-30 12:27:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561640000|2024-12-30 12:27:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735561650000|2024-12-30 12:27:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561670000|2024-12-30 12:27:50|15.24|13.51|15.22|13.5|15.24|13.51|15.22|13.5|0
1735561690000|2024-12-30 12:28:10|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1735561700000|2024-12-30 12:28:20|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735561710000|2024-12-30 12:28:30|15.24|13.52|15.25|13.52|15.25|13.52|15.24|13.52|0
1735561720000|2024-12-30 12:28:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735561740000|2024-12-30 12:29:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735561750000|2024-12-30 12:29:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735561760000|2024-12-30 12:29:20|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735561770000|2024-12-30 12:29:30|15.25||15.25||15.25||15.25||0
1735561780000|2024-12-30 12:29:40|15.24||15.24||15.24||15.24||0
1735561790000|2024-12-30 12:29:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735561810000|2024-12-30 12:30:10|15.25|13.52|15.21|13.49|15.25|13.52|15.21|13.49|0
1735561820000|2024-12-30 12:30:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735561840000|2024-12-30 12:30:40|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561850000|2024-12-30 12:30:50|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735561860000|2024-12-30 12:31:00|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735561880000|2024-12-30 12:31:20|15.24|13.52|15.25|13.53|15.25|13.53|15.24|13.52|0
1735561900000|2024-12-30 12:31:40|15.26|13.54|15.27|13.54|15.27|13.54|15.26|13.54|0
1735561910000|2024-12-30 12:31:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735561920000|2024-12-30 12:32:00|15.3|13.57|15.34|13.6|15.34|13.6|15.3|13.57|0
1735561930000|2024-12-30 12:32:10|15.33|13.59|15.33|13.6|15.34|13.6|15.33|13.59|0
1735561940000|2024-12-30 12:32:20|15.37|13.59|15.41|13.67|15.41|13.67|15.37|13.59|0
1735561950000|2024-12-30 12:32:30|14.9|13.21|14.93|13.24|14.93|13.24|14.9|13.21|0
1735561960000|2024-12-30 12:32:40|14.99|13.3|14.97|13.28|14.99|13.3|14.92|13.23|0
1735561970000|2024-12-30 12:32:50|14.98|13.29|14.92|13.23|14.98|13.29|14.92|13.23|0
1735561980000|2024-12-30 12:33:00|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735561990000|2024-12-30 12:33:10|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735562000000|2024-12-30 12:33:20|14.87|13.18|14.84|13.16|14.87|13.18|14.84|13.16|0
1735562010000|2024-12-30 12:33:30|14.85|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735562020000|2024-12-30 12:33:40|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735562030000|2024-12-30 12:33:50|14.63|12.97|14.89|13.21|14.89|13.21|14.63|12.97|0
1735562040000|2024-12-30 12:34:00|14.86|13.18|15.15|13.44|15.15|13.44|14.86|13.18|0
1735562050000|2024-12-30 12:34:10|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1735562060000|2024-12-30 12:34:20|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735562070000|2024-12-30 12:34:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735562080000|2024-12-30 12:34:40|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1735562090000|2024-12-30 12:34:50|15.22|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735562100000|2024-12-30 12:35:00|15.24|13.51|15.22|13.49|15.24|13.51|15.22|13.49|0
1735562110000|2024-12-30 12:35:10|15.23|13.5|15.21|13.49|15.23|13.5|15.21|13.49|0
1735562120000|2024-12-30 12:35:20|15.22|13.46|15.2|13.48|15.22|13.48|15.18|13.46|0
1735562130000|2024-12-30 12:35:30|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735562140000|2024-12-30 12:35:40|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735562150000|2024-12-30 12:35:50|15.25|13.52|15.25|13.52|15.26|13.53|15.24|13.51|0
1735562160000|2024-12-30 12:36:00|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735562170000|2024-12-30 12:36:10|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735562180000|2024-12-30 12:36:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.53|0
1735562190000|2024-12-30 12:36:30|15.29|13.56|15.35|13.62|15.38|13.63|15.29|13.56|0
1735562200000|2024-12-30 12:36:40|15.36|13.63|15.36|13.63|15.39|13.64|15.36|13.63|0
1735562210000|2024-12-30 12:36:50|15.38|13.64|15.36|13.63|15.39|13.64|15.36|13.63|0
1735562220000|2024-12-30 12:37:00|15.37|13.65|15.43|13.68|15.43|13.68|15.37|13.65|0
1735562230000|2024-12-30 12:37:10|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1735562240000|2024-12-30 12:37:20|15.42|13.67|15.43|13.68|15.44|13.69|15.42|13.67|0
1735562250000|2024-12-30 12:37:30|15.44|13.69|15.43|13.68|15.44|13.69|15.42|13.67|0
1735562260000|2024-12-30 12:37:40|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735562270000|2024-12-30 12:37:50|15.46|13.71|15.51|13.75|15.51|13.75|15.45|13.7|0
1735562280000|2024-12-30 12:38:00|15.49|13.74|15.55|13.79|15.55|13.79|15.49|13.74|0
1735562290000|2024-12-30 12:38:10|15.56|13.8|15.52|13.76|15.58|13.81|15.5|13.75|0
1735562300000|2024-12-30 12:38:20|15.5|13.74|15.52|13.76|15.52|13.76|15.5|13.74|0
1735562310000|2024-12-30 12:38:30|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1735562320000|2024-12-30 12:38:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1735562330000|2024-12-30 12:38:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1735562340000|2024-12-30 12:39:00|15.58|13.82|15.56|13.8|15.58|13.82|15.56|13.8|0
1735562350000|2024-12-30 12:39:10|15.54|13.78|15.63|13.86|15.63|13.86|15.54|13.78|0
1735562360000|2024-12-30 12:39:20|15.64|13.87|15.59|13.83|15.65|13.87|15.59|13.83|0
1735562370000|2024-12-30 12:39:30|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.85|0
1735562380000|2024-12-30 12:39:40|15.61|13.84|15.63|13.86|15.63|13.86|15.61|13.84|0
1735562390000|2024-12-30 12:39:50|15.64|13.87|15.62|13.85|15.66|13.88|15.62|13.85|0
1735562400000|2024-12-30 12:40:00|15.6|13.83|15.58|13.82|15.6|13.83|15.57|13.81|0
1735562410000|2024-12-30 12:40:10|15.57|13.81|15.61|13.84|15.61|13.84|15.57|13.81|0
1735562420000|2024-12-30 12:40:20|15.62|13.85|15.6|13.84|15.62|13.85|15.6|13.84|0
1735562430000|2024-12-30 12:40:30|15.59|13.83|15.59|13.83|15.59|13.83|15.57|13.81|0
1735562440000|2024-12-30 12:40:40|15.62|13.85|15.59|13.83|15.62|13.85|15.59|13.83|0
1735562450000|2024-12-30 12:40:50|15.61|13.84|15.62|13.85|15.63|13.86|15.61|13.84|0
1735562460000|2024-12-30 12:41:00|15.6|13.84|15.66|13.88|15.67|13.89|15.6|13.84|0
1735562470000|2024-12-30 12:41:10|15.64|13.87|15.67|13.9|15.68|13.9|15.64|13.87|0
1735562480000|2024-12-30 12:41:20|15.69|13.91|15.72|13.94|15.72|13.94|15.68|13.91|0
1735562490000|2024-12-30 12:41:30|15.71|13.93|15.71|13.93|15.71|13.93|15.69|13.91|0
1735562500000|2024-12-30 12:41:40|15.69|13.92|15.72|13.94|15.72|13.94|15.69|13.92|0
1735562510000|2024-12-30 12:41:50|15.71|13.93|15.74|13.96|15.74|13.96|15.71|13.93|0
1735562520000|2024-12-30 12:42:00|15.8|14.01|15.9|14.1|15.9|14.1|15.8|14.01|0
1735562530000|2024-12-30 12:42:10|15.91|14.11|15.89|14.09|15.91|14.11|15.89|14.09|0
1735562540000|2024-12-30 12:42:20|15.92|14.12|15.93|14.13|15.93|14.13|15.9|14.1|0
1735562550000|2024-12-30 12:42:30|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1735562560000|2024-12-30 12:42:40|15.96|14.16|15.93|14.13|15.96|14.16|15.93|14.12|0
1735562570000|2024-12-30 12:42:50|15.95|14.12|15.96|14.16|15.96|14.16|15.95|14.12|0
1735562580000|2024-12-30 12:43:00|16.04|14.23|16.22|14.39|16.22|14.39|16.04|14.23|0
1735562590000|2024-12-30 12:43:10|16.26|14.42|16.28|14.44|16.28|14.44|16.22|14.39|0
1735562600000|2024-12-30 12:43:20|16.26|14.42|16.32|14.48|16.32|14.48|16.26|14.42|0
1735562610000|2024-12-30 12:43:30|16.3|14.46|16.24|14.41|16.3|14.46|16.24|14.41|0
1735562620000|2024-12-30 12:43:40|16.23|14.4|16.23|14.4|16.24|14.41|16.23|14.4|0
1735562630000|2024-12-30 12:43:50|16.2|14.37|16.28|14.44|16.28|14.44|16.2|14.37|0
1735562640000|2024-12-30 12:44:00|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.45|0
1735562650000|2024-12-30 12:44:10|16.23|14.4|16.2|14.37|16.24|14.41|16.2|14.37|0
1735562660000|2024-12-30 12:44:20|16.19|14.36|16.25|14.41|16.28|14.44|16.19|14.36|0
1735562670000|2024-12-30 12:44:30|16.28|14.44|16.24|14.41|16.28|14.44|16.24|14.41|0
1735562680000|2024-12-30 12:44:40|16.23|14.4|16.23|14.4|16.23|14.4|16.2|14.37|0
1735562690000|2024-12-30 12:44:50|16.22|14.39|16.2|14.37|16.22|14.39|16.2|14.37|0
1735562700000|2024-12-30 12:45:00|16.19|14.36|16.22|14.39|16.25|14.41|16.19|14.36|0
1735562710000|2024-12-30 12:45:10|16.2|14.37|16.12|14.3|16.2|14.37|16.12|14.3|0
1735562720000|2024-12-30 12:45:20|16.14|14.32|16.11|14.29|16.14|14.32|16.11|14.29|0
1735562730000|2024-12-30 12:45:30|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1735562740000|2024-12-30 12:45:40|16.14|14.31|16.16|14.33|16.16|14.33|16.13|14.3|0
1735562750000|2024-12-30 12:45:50|16.13|14.3|16.06|14.25|16.13|14.3|16.06|14.25|0
1735562760000|2024-12-30 12:46:00|16.05|14.24|16.07|14.26|16.07|14.26|16.03|14.22|0
1735562770000|2024-12-30 12:46:10|16.06|14.24|16.04|14.23|16.06|14.24|16.04|14.23|0
1735562780000|2024-12-30 12:46:20|16.05||16.04||16.05||16.04||0
1735562790000|2024-12-30 12:46:30|16.03|14.22|16.05|14.23|16.05|14.23|16.03|14.22|0
1735562800000|2024-12-30 12:46:40|16.04|14.24|16.04|14.23|16.04|14.24|16.04|14.23|0
1735562810000|2024-12-30 12:46:50|16.1|14.27|16.09|14.26|16.1|14.27|16.07|14.25|0
1735562820000|2024-12-30 12:47:00|16.05|14.23|16.04|14.22|16.06|14.24|16.04|14.22|0
1735562830000|2024-12-30 12:47:10|16.05|14.23|16.07|14.25|16.07|14.25|16.05|14.23|0
1735562840000|2024-12-30 12:47:20|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1735562850000|2024-12-30 12:47:30|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1735562860000|2024-12-30 12:47:40|16.05|14.23|16.02|14.2|16.05|14.23|16.02|14.2|0
1735562870000|2024-12-30 12:47:50|16.05|14.23|16.09|14.26|16.09|14.26|16.05|14.23|0
1735562880000|2024-12-30 12:48:00|16.08|14.25|16.11|14.28|16.11|14.28|16.07|14.25|0
1735562890000|2024-12-30 12:48:10|16.12|14.29|16.1|14.28|16.12|14.29|16.1|14.27|0
1735562900000|2024-12-30 12:48:20|16.15|14.27|16.21|14.37|16.21|14.37|16.15|14.27|0
1735562910000|2024-12-30 12:48:30|16.2|14.36|16.19|14.35|16.2|14.36|16.18|14.34|0
1735562920000|2024-12-30 12:48:40|16.21|14.37|16.21|14.37|16.21|14.37|16.19|14.35|0
1735562930000|2024-12-30 12:48:50|16.24|14.4|16.37|14.51|16.37|14.51|16.23|14.39|0
1735562940000|2024-12-30 12:49:00|16.43|14.57|16.47|14.61|16.47|14.61|16.41|14.56|0
1735562950000|2024-12-30 12:49:10|16.49|14.63|16.75|14.85|16.75|14.85|16.49|14.63|0
1735562960000|2024-12-30 12:49:20|16.83|14.92|16.72|14.83|16.83|14.92|16.72|14.83|0
1735562970000|2024-12-30 12:49:30|16.71|14.82|16.67|14.78|16.76|14.86|16.67|14.78|0
1735562980000|2024-12-30 12:49:40|16.72|14.83|16.72|14.83|16.79|14.89|16.72|14.83|0
1735562990000|2024-12-30 12:49:50|16.81|14.9|16.65|14.76|16.81|14.9|16.65|14.76|0
1735563000000|2024-12-30 12:50:00|16.62|14.74|16.63|14.75|16.68|14.79|16.62|14.74|0
1735563010000|2024-12-30 12:50:10|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735563020000|2024-12-30 12:50:20|16.63|14.75|16.6|14.72|16.64|14.75|16.6|14.72|0
1735563030000|2024-12-30 12:50:30|16.56|14.69|16.58|14.71|16.61|14.73|16.56|14.69|0
1735563040000|2024-12-30 12:50:40|16.66|14.77|16.71|14.82|16.71|14.82|16.66|14.77|0
1735563050000|2024-12-30 12:50:50|16.72|14.83|16.65|14.77|16.72|14.83|16.64|14.76|0
1735563060000|2024-12-30 12:51:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1735563070000|2024-12-30 12:51:10|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1735563080000|2024-12-30 12:51:20|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735563090000|2024-12-30 12:51:30|16.61|14.73|16.58|14.71|16.61|14.73|16.58|14.71|0
1735563100000|2024-12-30 12:51:40|16.63|14.74|16.67|14.78|16.67|14.78|16.63|14.74|0
1735563110000|2024-12-30 12:51:50|16.64|14.75|16.58|14.71|16.64|14.75|16.58|14.71|0
1735563120000|2024-12-30 12:52:00|16.6|14.72|16.6|14.72|16.6|14.72|16.58|14.71|0
1735563130000|2024-12-30 12:52:10|16.61|14.73|16.62|14.74|16.67|14.78|16.61|14.73|0
1735563140000|2024-12-30 12:52:20|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1735563150000|2024-12-30 12:52:30|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735563160000|2024-12-30 12:52:40|16.58|14.71|16.56|14.69|16.58|14.71|16.56|14.69|0
1735563170000|2024-12-30 12:52:50|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1735563180000|2024-12-30 12:53:00|16.59|14.7|16.57|14.7|16.59|14.7|16.57|14.7|0
1735563190000|2024-12-30 12:53:10|16.58|14.69|16.6|14.72|16.6|14.72|16.58|14.69|0
1735563200000|2024-12-30 12:53:20|16.58|14.71|16.57|14.7|16.61|14.73|16.57|14.7|0
1735563210000|2024-12-30 12:53:30|16.51|14.65|16.5|14.63|16.55|14.68|16.5|14.63|0
1735563220000|2024-12-30 12:53:40|16.48|14.61|16.52|14.65|16.52|14.65|16.48|14.61|0
1735563230000|2024-12-30 12:53:50|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735563240000|2024-12-30 12:54:00|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1735563250000|2024-12-30 12:54:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1735563260000|2024-12-30 12:54:20|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1735563270000|2024-12-30 12:54:30|16.56|14.69|16.59|14.72|16.59|14.72|16.56|14.69|0
1735563280000|2024-12-30 12:54:40|16.61|14.73|16.61|14.73|16.61|14.73|16.59|14.72|0
1735563290000|2024-12-30 12:54:50|16.58|14.71|16.61|14.73|16.61|14.73|16.58|14.71|0
1735563300000|2024-12-30 12:55:00|16.64|14.75|16.64|14.76|16.64|14.76|16.61|14.73|0
1735563310000|2024-12-30 12:55:10|16.68|14.79|16.65|14.77|16.68|14.79|16.65|14.77|0
1735563320000|2024-12-30 12:55:20|16.62|14.74|16.57|14.7|16.62|14.74|16.56|14.69|0
1735563330000|2024-12-30 12:55:30|16.56|14.69|16.5|14.63|16.56|14.69|16.5|14.63|0
1735563340000|2024-12-30 12:55:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1735563350000|2024-12-30 12:55:50|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1735563360000|2024-12-30 12:56:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735563370000|2024-12-30 12:56:10|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.6|0
1735563380000|2024-12-30 12:56:20|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.61|0
1735563390000|2024-12-30 12:56:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1735563400000|2024-12-30 12:56:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1735563410000|2024-12-30 12:56:50|16.48|14.61|16.43|14.57|16.48|14.61|16.42|14.56|0
1735563420000|2024-12-30 12:57:00|16.47|14.6|16.52|14.65|16.54|14.66|16.47|14.6|0
1735563430000|2024-12-30 12:57:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1735563440000|2024-12-30 12:57:20|16.54|14.66|16.49|14.62|16.54|14.66|16.49|14.62|0
1735563450000|2024-12-30 12:57:30|16.48|14.61|16.46|14.59|16.49|14.62|16.46|14.59|0
1735563460000|2024-12-30 12:57:40|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1735563470000|2024-12-30 12:57:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1735563480000|2024-12-30 12:58:00|16.54|14.66|16.54|14.66|16.54|14.66|16.52|14.65|0
1735563490000|2024-12-30 12:58:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1735563500000|2024-12-30 12:58:20|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1735563510000|2024-12-30 12:58:30|16.54|14.66|16.52|14.65|16.54|14.66|16.51|14.64|0
1735563520000|2024-12-30 12:58:40|16.54|14.66|16.56|14.68|16.57|14.69|16.54|14.66|0
1735563530000|2024-12-30 12:58:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1735563540000|2024-12-30 12:59:00|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.66|0
1735563550000|2024-12-30 12:59:10|16.54|14.66|16.54|14.66|16.55|14.67|16.54|14.66|0
1735563560000|2024-12-30 12:59:20|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1735563570000|2024-12-30 12:59:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735563580000|2024-12-30 12:59:40|16.54|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1735563590000|2024-12-30 12:59:50|16.55|14.67|16.52|14.65|16.55|14.67|16.52|14.65|0
1735563600000|2024-12-30 13:00:00|16.55|14.67|16.57|14.69|16.57|14.69|16.55|14.67|0
1735563610000|2024-12-30 13:00:10|16.54|14.66|16.54|14.66|16.54|14.66|16.52|14.65|0
1735563620000|2024-12-30 13:00:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735563630000|2024-12-30 13:00:30|16.52|14.65|16.52|14.65|16.57|14.69|16.52|14.65|0
1735563640000|2024-12-30 13:00:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735563650000|2024-12-30 13:00:50|16.45|14.59|16.4|14.55|16.46|14.6|16.4|14.55|0
1735563660000|2024-12-30 13:01:00|16.45|14.54|16.47|14.6|16.47|14.6|16.45|14.54|0
1735563670000|2024-12-30 13:01:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735563680000|2024-12-30 13:01:20|16.44|14.58|16.47|14.6|16.47|14.6|16.44|14.58|0
1735563690000|2024-12-30 13:01:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1735563700000|2024-12-30 13:01:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1735563710000|2024-12-30 13:01:50|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1735563720000|2024-12-30 13:02:00|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1735563730000|2024-12-30 13:02:10|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.54|0
1735563740000|2024-12-30 13:02:20|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1735563750000|2024-12-30 13:02:30|16.45|14.61|16.45|14.59|16.45|14.61|16.45|14.59|0
1735563760000|2024-12-30 13:02:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1735563770000|2024-12-30 13:02:50|16.41|14.55|16.44|14.58|16.44|14.58|16.41|14.55|0
1735563780000|2024-12-30 13:03:00|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1735563790000|2024-12-30 13:03:10|16.51|14.64|16.56|14.68|16.56|14.68|16.51|14.64|0
1735563800000|2024-12-30 13:03:20|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1735563810000|2024-12-30 13:03:30|16.51|14.64|16.47|14.61|16.51|14.64|16.47|14.61|0
1735563820000|2024-12-30 13:03:40|16.45|14.6|16.48|14.62|16.48|14.62|16.45|14.59|0
1735563830000|2024-12-30 13:03:50|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1735563840000|2024-12-30 13:04:00|16.47|14.62|16.48|14.61|16.48|14.62|16.47|14.61|0
1735563850000|2024-12-30 13:04:10|16.45|14.59|16.48|14.61|16.48|14.62|16.45|14.59|0
1735563860000|2024-12-30 13:04:20|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1735563870000|2024-12-30 13:04:30|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1735563880000|2024-12-30 13:04:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1735563890000|2024-12-30 13:04:50|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1735563900000|2024-12-30 13:05:00|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1735563910000|2024-12-30 13:05:10|16.51|14.64|16.51|14.64|16.52|14.65|16.49|14.62|0
1735563920000|2024-12-30 13:05:20|16.52|14.65|16.56|14.68|16.56|14.68|16.52|14.65|0
1735563930000|2024-12-30 13:05:30|16.53|14.66|16.6|14.72|16.6|14.72|16.53|14.66|0
1735563940000|2024-12-30 13:05:40|16.57|14.7|16.57|14.7|16.58|14.7|16.56|14.68|0
1735563950000|2024-12-30 13:05:50|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1735563960000|2024-12-30 13:06:00|16.57|14.7|16.64|14.75|16.64|14.75|16.57|14.7|0
1735563970000|2024-12-30 13:06:10|16.61|14.73|16.59|14.71|16.62|14.74|16.58|14.7|0
1735563980000|2024-12-30 13:06:20|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1735563990000|2024-12-30 13:06:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1735564000000|2024-12-30 13:06:40|16.64|14.75|16.64|14.75|16.64|14.76|16.64|14.75|0
1735564010000|2024-12-30 13:06:50|16.63|14.74|16.61|14.73|16.63|14.74|16.59|14.71|0
1735564020000|2024-12-30 13:07:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1735564030000|2024-12-30 13:07:10|16.56|14.68|16.53|14.66|16.58|14.7|16.53|14.66|0
1735564040000|2024-12-30 13:07:20|16.54|14.67|16.57|14.69|16.57|14.7|16.54|14.67|0
1735564050000|2024-12-30 13:07:30|16.56|14.68|16.56|14.68|16.57|14.69|16.56|14.68|0
1735564060000|2024-12-30 13:07:40|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1735564070000|2024-12-30 13:07:50|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1735564080000|2024-12-30 13:08:00|16.52|14.65|16.5|14.63|16.52|14.65|16.49|14.62|0
1735564090000|2024-12-30 13:08:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1735564100000|2024-12-30 13:08:20|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1735564110000|2024-12-30 13:08:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1735564120000|2024-12-30 13:08:40|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1735564130000|2024-12-30 13:08:50|16.6|14.72|16.63|14.75|16.63|14.75|16.6|14.72|0
1735564140000|2024-12-30 13:09:00|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1735564150000|2024-12-30 13:09:10|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1735564160000|2024-12-30 13:09:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1735564170000|2024-12-30 13:09:30|16.65|14.76|16.66|14.77|16.66|14.77|16.64|14.75|0
1735564180000|2024-12-30 13:09:40|16.65|14.76|16.66|14.77|16.67|14.78|16.65|14.76|0
1735564190000|2024-12-30 13:09:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1735564200000|2024-12-30 13:10:00|16.62|14.74|16.65|14.76|16.67|14.78|16.62|14.74|0
1735564210000|2024-12-30 13:10:10|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.77|0
1735564220000|2024-12-30 13:10:20|16.67||16.67||16.67||16.67||0
1735564230000|2024-12-30 13:10:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1735564240000|2024-12-30 13:10:40|16.66|14.77|16.65|14.77|16.66|14.77|16.64|14.75|0
1735564250000|2024-12-30 13:10:50|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1735564260000|2024-12-30 13:11:00|16.65|14.76|16.67|14.78|16.67|14.78|16.65|14.76|0
1735564270000|2024-12-30 13:11:10|16.65|14.76|16.66|14.77|16.66|14.77|16.64|14.75|0
1735564280000|2024-12-30 13:11:20|16.65|14.76|16.68|14.79|16.68|14.79|16.65|14.76|0
1735564290000|2024-12-30 13:11:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1735564300000|2024-12-30 13:11:40|16.76|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1735564310000|2024-12-30 13:11:50|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1735564320000|2024-12-30 13:12:00|16.81|14.91|16.8|14.9|16.81|14.91|16.79|14.89|0
1735564330000|2024-12-30 13:12:10|16.81|14.91|16.7|14.81|16.81|14.91|16.7|14.81|0
1735564340000|2024-12-30 13:12:20|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564350000|2024-12-30 13:12:30|16.72|14.82|16.69|14.8|16.72|14.82|16.69|14.8|0
1735564360000|2024-12-30 13:12:40|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1735564370000|2024-12-30 13:12:50|16.66|14.77|16.62|14.74|16.68|14.79|16.62|14.74|0
1735564380000|2024-12-30 13:13:00|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1735564390000|2024-12-30 13:13:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1735564400000|2024-12-30 13:13:20|16.62|14.74|16.66|14.77|16.66|14.77|16.62|14.74|0
1735564410000|2024-12-30 13:13:30|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1735564420000|2024-12-30 13:13:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1735564430000|2024-12-30 13:13:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1735564440000|2024-12-30 13:14:00|16.7|14.81|16.69|14.8|16.72|14.82|16.69|14.8|0
1735564450000|2024-12-30 13:14:10|16.66|14.77|16.71|14.82|16.71|14.82|16.66|14.77|0
1735564460000|2024-12-30 13:14:20|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1735564470000|2024-12-30 13:14:30|16.7|14.81|16.7|14.81|16.72|14.82|16.7|14.81|0
1735564480000|2024-12-30 13:14:40|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564490000|2024-12-30 13:14:50|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564500000|2024-12-30 13:15:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1735564510000|2024-12-30 13:15:10|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.85|0
1735564530000|2024-12-30 13:15:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1735564540000|2024-12-30 13:15:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735564550000|2024-12-30 13:15:50|16.76|14.86|16.77|14.87|16.78|14.88|16.76|14.86|0
1735564560000|2024-12-30 13:16:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1735564570000|2024-12-30 13:16:10|16.75|14.85|16.7|14.81|16.76|14.86|16.7|14.81|0
1735564580000|2024-12-30 13:16:20|16.65|14.76|16.67|14.78|16.68|14.79|16.65|14.76|0
1735564590000|2024-12-30 13:16:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1735564600000|2024-12-30 13:16:40|16.69|14.8|16.64|14.76|16.69|14.8|16.64|14.76|0
1735564610000|2024-12-30 13:16:50|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735564620000|2024-12-30 13:17:00|16.61|14.73|16.57|14.69|16.61|14.73|16.57|14.69|0
1735564630000|2024-12-30 13:17:10|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1735564640000|2024-12-30 13:17:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1735564650000|2024-12-30 13:17:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1735564660000|2024-12-30 13:17:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735564670000|2024-12-30 13:17:50|15.66|13.88|15.67|13.89|15.68|13.9|15.66|13.88|0
1735564680000|2024-12-30 13:18:00|15.66|13.88|15.81|14.02|15.81|14.02|15.65|13.87|0
1735564690000|2024-12-30 13:18:10|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1735564700000|2024-12-30 13:18:20|15.79|14|15.79|14|15.79|14|15.79|14|0
1735564710000|2024-12-30 13:18:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1735564720000|2024-12-30 13:18:40|15.79|14|15.79|14|15.79|14|15.78|13.99|0
1735564730000|2024-12-30 13:18:50|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735564740000|2024-12-30 13:19:00|15.79|14|15.77|13.98|15.79|14|15.77|13.98|0
1735564750000|2024-12-30 13:19:10|15.78|13.99|15.74|13.96|15.78|13.99|15.74|13.96|0
1735564760000|2024-12-30 13:19:20|15.76|13.97|15.73|13.95|15.76|13.97|15.73|13.95|0
1735564770000|2024-12-30 13:19:30|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1735564780000|2024-12-30 13:19:40|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1735564790000|2024-12-30 13:19:50|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1735564800000|2024-12-30 13:20:00|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1735564810000|2024-12-30 13:20:10|15.72|13.94|15.71|13.93|15.74|13.96|15.71|13.93|0
1735564820000|2024-12-30 13:20:20|15.72|13.94|15.75|13.97|15.76|13.97|15.72|13.94|0
1735564830000|2024-12-30 13:20:30|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1735564840000|2024-12-30 13:20:40|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1735564850000|2024-12-30 13:20:50|15.73|13.95|15.76|13.97|15.76|13.97|15.73|13.95|0
1735564860000|2024-12-30 13:21:00|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1735564870000|2024-12-30 13:21:10|15.75|13.97|15.74|13.96|15.75|13.97|15.74|13.96|0
1735564880000|2024-12-30 13:21:20|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1735564890000|2024-12-30 13:21:30|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1735564900000|2024-12-30 13:21:40|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1735564910000|2024-12-30 13:21:50|15.74|13.96|15.78|13.99|15.78|13.99|15.74|13.96|0
1735564920000|2024-12-30 13:22:00|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1735564930000|2024-12-30 13:22:10||14.01||14||14.01||14|0
1735564940000|2024-12-30 13:22:20|15.8|14.01|15.83|14.04|15.83|14.04|15.8|14.01|0
1735564950000|2024-12-30 13:22:30|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1735564960000|2024-12-30 13:22:40|15.79|14|15.81|14.02|15.81|14.02|15.79|14|0
1735564970000|2024-12-30 13:22:50|15.82|14.03|15.82|14.03|15.82|14.03|15.81|14.02|0
1735564980000|2024-12-30 13:23:00|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1735565000000|2024-12-30 13:23:20|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1735565010000|2024-12-30 13:23:30|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1735565020000|2024-12-30 13:23:40|15.84|14.05|15.82|14.03|15.85|14.06|15.82|14.03|0
1735565030000|2024-12-30 13:23:50|15.79|14.01|15.79|14|15.79|14.01|15.79|14|0
1735565040000|2024-12-30 13:24:00|15.78|13.99|15.74|13.96|15.78|13.99|15.74|13.96|0
1735565050000|2024-12-30 13:24:10|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1735565060000|2024-12-30 13:24:20|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1735565070000|2024-12-30 13:24:30|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1735565080000|2024-12-30 13:24:40|15.7||15.71||15.71||15.7||0
1735565090000|2024-12-30 13:24:50|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1735565100000|2024-12-30 13:25:00|15.72|13.94|15.75|13.97|15.75|13.97|15.72|13.94|0
1735565110000|2024-12-30 13:25:10|15.74|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1735565120000|2024-12-30 13:25:20|15.76|13.98|15.76|13.98|15.76|13.98|15.75|13.97|0
1735565130000|2024-12-30 13:25:30|15.78|13.99|15.78|13.99|15.78|13.99|15.76|13.98|0
1735565140000|2024-12-30 13:25:40|15.79|14|15.78|13.99|15.79|14|15.78|13.99|0
1735565150000|2024-12-30 13:25:50|15.79|14|15.79|14|15.8|14.01|15.79|14|0
1735565160000|2024-12-30 13:26:00|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1735565170000|2024-12-30 13:26:10|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1735565190000|2024-12-30 13:26:30|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735565200000|2024-12-30 13:26:40|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1735565210000|2024-12-30 13:26:50|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1735565220000|2024-12-30 13:27:00|15.81|14.02|15.81|14.02|15.81|14.02|15.8|14.01|0
1735565230000|2024-12-30 13:27:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735565240000|2024-12-30 13:27:20|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1735565250000|2024-12-30 13:27:30|15.84|14.05|15.84|14.04|15.84|14.05|15.83|14.04|0
1735565260000|2024-12-30 13:27:40|15.82|14.05|15.82|14.03|15.82|14.05|15.82|14.03|0
1735565270000|2024-12-30 13:27:50|15.83||15.83||15.83||15.83||0
1735565280000|2024-12-30 13:28:00|15.84|14.05|15.86|14.07|15.86|14.07|15.84|14.05|0
1735565290000|2024-12-30 13:28:10|15.85|14.06|15.89|14.09|15.89|14.09|15.85|14.06|0
1735565300000|2024-12-30 13:28:20|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1735565310000|2024-12-30 13:28:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1735565320000|2024-12-30 13:28:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735565330000|2024-12-30 13:28:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1735565340000|2024-12-30 13:29:00|15.86|14.07|15.89|14.09|15.89|14.09|15.86|14.07|0
1735565350000|2024-12-30 13:29:10|15.88|14.08|15.86|14.07|15.88|14.08|15.86|14.07|0
1735565360000|2024-12-30 13:29:20|15.89|14.09|15.88|14.08|15.9|14.1|15.88|14.08|0
1735565370000|2024-12-30 13:29:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1735565380000|2024-12-30 13:29:40|15.89|14.09|15.92|14.12|15.92|14.12|15.89|14.09|0
1735565390000|2024-12-30 13:29:50|15.93|14.11|15.9|14.1|15.93|14.11|15.9|14.1|0
1735565400000|2024-12-30 13:30:00|15.89|14.09|15.87|14.07|15.89|14.09|15.86|14.07|0
1735565410000|2024-12-30 13:30:10|15.89|14.08|15.89|14.09|15.89|14.09|15.89|14.08|0
1735565420000|2024-12-30 13:30:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735565430000|2024-12-30 13:30:30|15.89|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1735565440000|2024-12-30 13:30:40|15.86|14.07|15.84|14.05|15.86|14.07|15.84|14.05|0
1735565450000|2024-12-30 13:30:50|15.8|14.01|15.79|14|15.81|14.02|15.79|14|0
1735565460000|2024-12-30 13:31:00|15.8|14.01|15.77|13.99|15.8|14.01|15.77|13.99|0
1735565470000|2024-12-30 13:31:10|15.78||15.77||15.78||15.77||0
1735565480000|2024-12-30 13:31:20|15.79|14|15.84|14.04|15.84|14.04|15.78|13.99|0
1735565490000|2024-12-30 13:31:30|15.87|14.08|15.87|14.08|15.87|14.08|15.87|14.07|0
1735565500000|2024-12-30 13:31:40|15.88|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1735565510000|2024-12-30 13:31:50|15.92|14.12|15.91|14.11|15.92|14.12|15.9|14.1|0
1735565520000|2024-12-30 13:32:00|15.92|14.12|15.94|14.13|15.94|14.13|15.92|14.12|0
1735565530000|2024-12-30 13:32:10|15.93|14.12|15.89|14.09|15.93|14.12|15.89|14.09|0
1735565540000|2024-12-30 13:32:20|15.87|14.08|15.88|14.08|15.88|14.08|15.87|14.08|0
1735565550000|2024-12-30 13:32:30|15.85|14.06|15.89|14.09|15.9|14.1|15.85|14.06|0
1735565560000|2024-12-30 13:32:40|15.9|14.1|15.91|14.11|15.92|14.12|15.9|14.1|0
1735565570000|2024-12-30 13:32:50|15.9|14.1|15.92|14.12|15.92|14.12|15.9|14.1|0
1735565580000|2024-12-30 13:33:00|15.93|14.13|15.92|14.12|15.93|14.13|15.91|14.11|0
1735565590000|2024-12-30 13:33:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1735565600000|2024-12-30 13:33:20|15.92|14.12|15.95|14.15|15.95|14.15|15.92|14.12|0
1735565610000|2024-12-30 13:33:30|15.96|14.16|15.96|14.16|15.96|14.16|15.95|14.15|0
1735565620000|2024-12-30 13:33:40|15.97|14.17|15.97|14.17|15.97|14.17|15.97|14.17|0
1735565630000|2024-12-30 13:33:50|15.99|14.18|15.99|14.18|15.99|14.18|15.97|14.17|0
1735565640000|2024-12-30 13:34:00|15.98|14.17|15.95|14.15|15.99|14.18|15.95|14.15|0
1735565650000|2024-12-30 13:34:10|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1735565660000|2024-12-30 13:34:20|15.94|14.14|15.96|14.16|15.96|14.16|15.94|14.13|0
1735565670000|2024-12-30 13:34:30|15.97|14.17|15.95|14.15|15.97|14.17|15.95|14.15|0
1735565680000|2024-12-30 13:34:40|15.96|14.16|15.97|14.17|15.97|14.17|15.96|14.16|0
1735565690000|2024-12-30 13:34:50|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1735565700000|2024-12-30 13:35:00|15.96|14.16|16.01|14.2|16.01|14.2|15.96|14.16|0
1735565710000|2024-12-30 13:35:10|15.99|14.18|16.01|14.2|16.01|14.2|15.99|14.18|0
1735565720000|2024-12-30 13:35:20|16.05|14.24|16.08|14.26|16.08|14.26|16.05|14.24|0
1735565730000|2024-12-30 13:35:30|16.12|14.3|16.19|14.36|16.19|14.36|16.12|14.3|0
1735565740000|2024-12-30 13:35:40|16.21|14.37|16.24|14.4|16.29|14.45|16.2|14.37|0
1735565750000|2024-12-30 13:35:50|16.21|14.38|16.27|14.43|16.29|14.45|16.21|14.38|0
1735565760000|2024-12-30 13:36:00|16.28|14.44|16.31|14.46|16.36|14.5|16.28|14.44|0
1735565770000|2024-12-30 13:36:10|16.3|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1735565780000|2024-12-30 13:36:20|16.29|14.45|16.35|14.5|16.35|14.5|16.29|14.45|0
1735565790000|2024-12-30 13:36:30|16.36|14.51|16.37|14.51|16.37|14.51|16.36|14.51|0
1735565800000|2024-12-30 13:36:40|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1735565810000|2024-12-30 13:36:50|16.42|14.55|16.42|14.56|16.42|14.56|16.42|14.55|0
1735565820000|2024-12-30 13:37:00|16.43|14.57|16.43|14.57|16.45|14.59|16.41|14.55|0
1735565830000|2024-12-30 13:37:10|16.44|14.58|16.47|14.61|16.47|14.61|16.41|14.56|0
1735565840000|2024-12-30 13:37:20|16.49|14.6|16.49|14.63|16.51|14.64|16.49|14.6|0
1735565850000|2024-12-30 13:37:30|16.48|14.61|16.44|14.58|16.48|14.61|16.44|14.58|0
1735565860000|2024-12-30 13:37:40|16.48|14.62|16.49|14.62|16.5|14.63|16.48|14.62|0
1735565870000|2024-12-30 13:37:50|16.51|14.64|16.48|14.61|16.51|14.64|16.48|14.61|0
1735565880000|2024-12-30 13:38:00|16.5|14.63|16.47|14.61|16.5|14.63|16.46|14.6|0
1735565890000|2024-12-30 13:38:10|16.43|14.57|16.48|14.61|16.51|14.64|16.43|14.57|0
1735565900000|2024-12-30 13:38:20||14.62||14.61||14.62||14.61|0
1735565910000|2024-12-30 13:38:30|16.46|14.6|16.42|14.56|16.46|14.6|16.42|14.56|0
1735565920000|2024-12-30 13:38:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735565930000|2024-12-30 13:38:50|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1735565940000|2024-12-30 13:39:00|16.38|14.53|16.36|14.51|16.38|14.53|16.35|14.5|0
1735565950000|2024-12-30 13:39:10|16.34|14.49|16.34|14.49|16.35|14.5|16.34|14.49|0
1735565960000|2024-12-30 13:39:20|16.35|14.5|16.38|14.52|16.38|14.53|16.35|14.5|0
1735565970000|2024-12-30 13:39:30|16.36|14.51|16.4|14.54|16.4|14.54|16.36|14.51|0
1735565980000|2024-12-30 13:39:40|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1735565990000|2024-12-30 13:39:50|16.37|14.52|16.39|14.54|16.39|14.54|16.37|14.52|0
1735566000000|2024-12-30 13:40:00|16.44|14.58|16.45|14.59|16.48|14.62|16.44|14.58|0
1735566010000|2024-12-30 13:40:10|16.43|14.57|16.41|14.55|16.44|14.58|16.41|14.55|0
1735566020000|2024-12-30 13:40:20|16.42|14.56|15.74|13.95|16.42|14.56|15.74|13.95|0
1735566030000|2024-12-30 13:40:30|15.75|13.96|16.03|14.21|16.03|14.21|15.75|13.96|0
1735566040000|2024-12-30 13:40:40|16.04|14.22|16.3|14.45|16.3|14.45|16.03|14.21|0
1735566050000|2024-12-30 13:40:50|16.29|14.44|16.42|14.56|16.42|14.56|16.29|14.44|0
1735566060000|2024-12-30 13:41:00|16.41|14.55|16.43|14.57|16.46|14.59|16.41|14.55|0
1735566070000|2024-12-30 13:41:10|16.42|14.56|16.35|14.5|16.43|14.57|16.35|14.5|0
1735566080000|2024-12-30 13:41:20|16.38|14.52|16.37|14.51|16.41|14.55|16.37|14.51|0
1735566090000|2024-12-30 13:41:30|16.35|14.5|16.28|14.44|16.35|14.5|16.28|14.44|0
1735566100000|2024-12-30 13:41:40|16.26|14.42|16.23|14.4|16.27|14.43|16.23|14.4|0
1735566110000|2024-12-30 13:41:50|16.22|14.39|16.2|14.37|16.22|14.39|16.2|14.37|0
1735566120000|2024-12-30 13:42:00|16.22|14.38|16.3|14.46|16.3|14.46|16.22|14.38|0
1735566130000|2024-12-30 13:42:10|16.31|14.44|16.24|14.4|16.31|14.44|16.24|14.4|0
1735566140000|2024-12-30 13:42:20|16.26|14.42|16.25|14.41|16.26|14.42|16.24|14.4|0
1735566150000|2024-12-30 13:42:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1735566160000|2024-12-30 13:42:40|16.22|14.38|16.24|14.4|16.24|14.4|16.22|14.38|0
1735566170000|2024-12-30 13:42:50|16.23|14.39|16.27|14.43|16.27|14.43|16.22|14.39|0
1735566180000|2024-12-30 13:43:00|16.28|14.44|16.32|14.47|16.32|14.47|16.28|14.44|0
1735566190000|2024-12-30 13:43:10|16.31|14.46|16.31|14.46|16.32|14.47|16.31|14.46|0
1735566200000|2024-12-30 13:43:20|16.32|14.47|16.32|14.48|16.33|14.48|16.32|14.47|0
1735566210000|2024-12-30 13:43:30|16.35|14.5|16.34|14.49|16.36|14.51|16.34|14.49|0
1735566220000|2024-12-30 13:43:40|16.35|14.5|16.34|14.49|16.35|14.5|16.32|14.48|0
1735566230000|2024-12-30 13:43:50|16.38|14.52|16.35|14.5|16.38|14.52|16.35|14.5|0
1735566240000|2024-12-30 13:44:00|16.34|14.49|16.31|14.46|16.34|14.49|16.31|14.46|0
1735566250000|2024-12-30 13:44:10|16.3|14.45|16.29|14.45|16.3|14.45|16.27|14.43|0
1735566260000|2024-12-30 13:44:20|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1735566270000|2024-12-30 13:44:30|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1735566280000|2024-12-30 13:44:40|16.31|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1735566290000|2024-12-30 13:44:50|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1735566300000|2024-12-30 13:45:00|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1735566310000|2024-12-30 13:45:10|16.32|14.47|16.33|14.48|16.34|14.49|16.32|14.47|0
1735566320000|2024-12-30 13:45:20|16.35|14.5|16.38|14.52|16.38|14.52|16.35|14.5|0
1735566330000|2024-12-30 13:45:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1735566340000|2024-12-30 13:45:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735566350000|2024-12-30 13:45:50|16.42|14.56|16.48|14.61|16.49|14.62|16.42|14.56|0
1735566360000|2024-12-30 13:46:00|16.47|14.6|16.46|14.59|16.47|14.6|16.43|14.57|0
1735566370000|2024-12-30 13:46:10|16.44|14.58|16.46|14.59|16.47|14.6|16.44|14.58|0
1735566380000|2024-12-30 13:46:20|16.47|14.6|16.53|14.65|16.53|14.65|16.47|14.6|0
1735566390000|2024-12-30 13:46:30|16.54|14.66|16.48|14.61|16.54|14.66|16.48|14.61|0
1735566400000|2024-12-30 13:46:40|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1735566410000|2024-12-30 13:46:50|16.49|14.62|16.48|14.61|16.5|14.63|16.48|14.61|0
1735566420000|2024-12-30 13:47:00|16.5|14.63|16.44|14.58|16.5|14.63|16.44|14.58|0
1735566430000|2024-12-30 13:47:10|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1735566440000|2024-12-30 13:47:20|16.43|14.57|16.44|14.58|16.44|14.58|16.41|14.55|0
1735566460000|2024-12-30 13:47:40|16.43|14.57|16.44|14.58|16.46|14.59|16.43|14.57|0
1735566470000|2024-12-30 13:47:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735566480000|2024-12-30 13:48:00|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1735566490000|2024-12-30 13:48:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1735566500000|2024-12-30 13:48:20|16.41|14.55|16.35|14.5|16.41|14.55|16.35|14.5|0
1735566510000|2024-12-30 13:48:30|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735566520000|2024-12-30 13:48:40|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1735566530000|2024-12-30 13:48:50|16.32|14.47|16.32|14.47|16.34|14.49|16.32|14.47|0
1735566540000|2024-12-30 13:49:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1735566550000|2024-12-30 13:49:10|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735566560000|2024-12-30 13:49:20|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1735566570000|2024-12-30 13:49:30|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1735566580000|2024-12-30 13:49:40|16.36|14.51|16.41|14.55|16.41|14.55|16.33|14.48|0
1735566590000|2024-12-30 13:49:50|16.4|14.56|16.41|14.55|16.41|14.56|16.4|14.55|0
1735566600000|2024-12-30 13:50:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1735566610000|2024-12-30 13:50:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1735566620000|2024-12-30 13:50:20|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1735566630000|2024-12-30 13:50:30|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1735566640000|2024-12-30 13:50:40|16.44|14.58|16.48|14.61|16.48|14.61|16.43|14.57|0
1735566650000|2024-12-30 13:50:50|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1735566660000|2024-12-30 13:51:00|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.61|0
1735566670000|2024-12-30 13:51:10|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1735566680000|2024-12-30 13:51:20|16.48|14.61|16.48|14.61|16.52|14.65|16.48|14.61|0
1735566690000|2024-12-30 13:51:30|16.47|14.6|16.41|14.55|16.47|14.6|16.4|14.55|0
1735566700000|2024-12-30 13:51:40|16.4|14.54|16.39|14.54|16.4|14.54|16.38|14.53|0
1735566710000|2024-12-30 13:51:50|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1735566720000|2024-12-30 13:52:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1735566730000|2024-12-30 13:52:10|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1735566740000|2024-12-30 13:52:20|16.36|14.51|16.33|14.48|16.37|14.51|16.33|14.48|0
1735566750000|2024-12-30 13:52:30|16.34|14.49|16.35|14.5|16.37|14.52|16.34|14.49|0
1735566760000|2024-12-30 13:52:40|16.34|14.49|16.4|14.54|16.4|14.54|16.34|14.49|0
1735566770000|2024-12-30 13:52:50|16.43|14.57|16.44|14.58|16.44|14.58|16.41|14.55|0
1735566780000|2024-12-30 13:53:00|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1735566790000|2024-12-30 13:53:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1735566800000|2024-12-30 13:53:20|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1735566810000|2024-12-30 13:53:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1735566820000|2024-12-30 13:53:40|16.58|14.7|16.57|14.69|16.59|14.71|16.57|14.69|0
1735566830000|2024-12-30 13:53:50|16.55|14.67|16.51|14.64|16.55|14.67|16.51|14.64|0
1735566840000|2024-12-30 13:54:00|16.47|14.61|16.49|14.62|16.5|14.63|16.47|14.61|0
1735566850000|2024-12-30 13:54:10|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1735566860000|2024-12-30 13:54:20|16.59|14.71|16.63|14.75|16.63|14.75|16.59|14.71|0
1735566870000|2024-12-30 13:54:30|16.65|14.77|16.64|14.76|16.67|14.79|16.64|14.76|0
1735566880000|2024-12-30 13:54:40|16.65|14.77|16.63|14.75|16.65|14.77|16.59|14.71|0
1735566890000|2024-12-30 13:54:50|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1735566900000|2024-12-30 13:55:00|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.73|0
1735566910000|2024-12-30 13:55:10|16.65|14.77|16.66|14.78|16.66|14.78|16.64|14.76|0
1735566920000|2024-12-30 13:55:20|16.67|14.79|16.69|14.8|16.69|14.8|16.67|14.79|0
1735566930000|2024-12-30 13:55:30|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1735566940000|2024-12-30 13:55:40|16.72|14.83|16.76|14.86|16.76|14.86|16.72|14.83|0
1735566950000|2024-12-30 13:55:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735566960000|2024-12-30 13:56:00|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.88|0
1735566970000|2024-12-30 13:56:10|16.77|14.87|16.79|14.89|16.83|14.92|16.77|14.87|0
1735566980000|2024-12-30 13:56:20|16.82|14.92|16.78|14.88|16.82|14.92|16.78|14.88|0
1735566990000|2024-12-30 13:56:30|16.77|14.87|16.79|14.89|16.79|14.89|16.76|14.86|0
1735567000000|2024-12-30 13:56:40|16.83|14.92|16.83|14.92|16.83|14.92|16.81|14.91|0
1735567010000|2024-12-30 13:56:50|16.81|14.91|16.84|14.94|16.85|14.94|16.81|14.91|0
1735567020000|2024-12-30 13:57:00|16.89|14.97|16.83|14.92|16.89|14.97|16.83|14.92|0
1735567030000|2024-12-30 13:57:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1735567040000|2024-12-30 13:57:20|16.77|14.87|16.76|14.86|16.78|14.88|16.76|14.86|0
1735567050000|2024-12-30 13:57:30|16.74|14.85|16.81|14.91|16.81|14.91|16.74|14.85|0
1735567060000|2024-12-30 13:57:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1735567070000|2024-12-30 13:57:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735567080000|2024-12-30 13:58:00|16.74|14.85|16.79|14.89|16.79|14.89|16.74|14.85|0
1735567090000|2024-12-30 13:58:10|16.81|14.91|16.79|14.89|16.83|14.92|16.78|14.88|0
1735567100000|2024-12-30 13:58:20|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1735567110000|2024-12-30 13:58:30|16.71|14.82|16.68|14.8|16.71|14.82|16.68|14.8|0
1735567120000|2024-12-30 13:58:40|16.69|14.81|16.71|14.82|16.71|14.82|16.69|14.81|0
1735567130000|2024-12-30 13:58:50|16.67|14.79|16.67|14.79|16.68|14.8|16.67|14.79|0
1735567140000|2024-12-30 13:59:00|16.7|14.81|16.74|14.84|16.74|14.84|16.7|14.81|0
1735567150000|2024-12-30 13:59:10|16.72|14.83|16.77|14.87|16.77|14.87|16.72|14.83|0
1735567160000|2024-12-30 13:59:20|16.74|14.85|16.72|14.83|16.75|14.86|16.72|14.83|0
1735567170000|2024-12-30 13:59:30|16.7|14.81|16.7|14.81|16.7|14.81|16.68|14.8|0
1735567180000|2024-12-30 13:59:40|16.71|14.82|16.68|14.8|16.71|14.82|16.68|14.8|0
1735567190000|2024-12-30 13:59:50|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1735567200000|2024-12-30 14:00:00|16.71|14.82|16.7|14.81|16.71|14.82|16.66|14.77|0
1735567210000|2024-12-30 14:00:10|16.71|14.82|16.7|14.81|16.71|14.82|16.67|14.78|0
1735567220000|2024-12-30 14:00:20|16.68|14.8|16.65|14.77|16.68|14.8|16.63|14.74|0
1735567230000|2024-12-30 14:00:30|16.67|14.78|16.66|14.77|16.67|14.78|16.64|14.75|0
1735567240000|2024-12-30 14:00:40|16.65|14.78|16.64|14.75|16.67|14.78|16.64|14.75|0
1735567250000|2024-12-30 14:00:50|16.63|14.74|16.71|14.82|16.71|14.82|16.63|14.74|0
1735567260000|2024-12-30 14:01:00|16.7|14.81|16.7|14.81|16.7|14.81|16.68|14.8|0
1735567270000|2024-12-30 14:01:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1735567280000|2024-12-30 14:01:20|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1735567290000|2024-12-30 14:01:30|16.73|14.64|16.52|14.65|16.73|14.65|16.51|14.64|0
1735567300000|2024-12-30 14:01:40|16.54|14.67|16.52|14.65|16.54|14.67|16.51|14.64|0
1735567310000|2024-12-30 14:01:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1735567320000|2024-12-30 14:02:00|16.52|14.65|16.8|14.89|16.82|14.91|16.52|14.65|0
1735567330000|2024-12-30 14:02:10|16.76|14.86|16.78|14.88|16.78|14.88|16.72|14.83|0
1735567340000|2024-12-30 14:02:20|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1735567350000|2024-12-30 14:02:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735567360000|2024-12-30 14:02:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1735567370000|2024-12-30 14:02:50|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1735567380000|2024-12-30 14:03:00|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1735567390000|2024-12-30 14:03:10|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1735567400000|2024-12-30 14:03:20|16.78|14.88|16.82|14.91|16.82|14.91|16.77|14.87|0
1735567410000|2024-12-30 14:03:30|16.79|14.89|16.82|14.91|16.82|14.91|16.79|14.89|0
1735567420000|2024-12-30 14:03:40|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1735567430000|2024-12-30 14:03:50|16.83|14.92|16.82|14.91|16.84|14.94|16.82|14.91|0
1735567440000|2024-12-30 14:04:00|16.79|14.92|16.79|14.89|16.79|14.92|16.79|14.89|0
1735567450000|2024-12-30 14:04:10|16.76|14.86|16.72|14.83|16.76|14.86|16.72|14.83|0
1735567460000|2024-12-30 14:04:20|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1735567470000|2024-12-30 14:04:30|16.72|14.83|16.69|14.8|16.72|14.83|16.69|14.8|0
1735567480000|2024-12-30 14:04:40|16.68|14.79|16.59|14.72|16.68|14.79|16.59|14.72|0
1735567490000|2024-12-30 14:04:50|16.57|14.7|16.58|14.71|16.58|14.71|16.56|14.69|0
1735567500000|2024-12-30 14:05:00|16.59|14.72|16.57|14.7|16.59|14.72|16.57|14.7|0
1735567510000|2024-12-30 14:05:10|16.55|14.67|16.52|14.65|16.55|14.67|16.52|14.65|0
1735567520000|2024-12-30 14:05:20|16.47|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1735567530000|2024-12-30 14:05:30|16.46|14.59|16.39|14.53|16.46|14.59|16.39|14.53|0
1735567540000|2024-12-30 14:05:40|16.33|14.49|16.36|14.51|16.36|14.51|16.33|14.48|0
1735567550000|2024-12-30 14:05:50|16.32|14.47|16.35|14.5|16.35|14.5|16.28|14.44|0
1735567560000|2024-12-30 14:06:00|16.39|14.53|16.42|14.56|16.42|14.56|16.37|14.52|0
1735567570000|2024-12-30 14:06:10|16.41|14.55|16.36|14.51|16.41|14.55|16.36|14.51|0
1735567580000|2024-12-30 14:06:20|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1735567590000|2024-12-30 14:06:30|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1735567600000|2024-12-30 14:06:40|16.36|14.54|16.34|14.49|16.36|14.54|16.34|14.49|0
1735567610000|2024-12-30 14:06:50|16.35|14.5|16.41|14.55|16.41|14.55|16.35|14.5|0
1735567620000|2024-12-30 14:07:00|16.4|14.54|16.45|14.59|16.45|14.59|16.39|14.53|0
1735567630000|2024-12-30 14:07:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735567640000|2024-12-30 14:07:20|16.47|14.6|16.51|14.64|16.51|14.64|16.47|14.6|0
1735567650000|2024-12-30 14:07:30|16.52|14.65|16.56|14.68|16.56|14.68|16.51|14.64|0
1735567660000|2024-12-30 14:07:40|16.51|14.64|16.57|14.69|16.57|14.69|16.51|14.64|0
1735567670000|2024-12-30 14:07:50|16.58|14.7|16.55|14.68|16.58|14.7|16.52|14.65|0
1735567680000|2024-12-30 14:08:00|16.5|14.63|16.53|14.66|16.54|14.66|16.5|14.63|0
1735567690000|2024-12-30 14:08:10|16.5|14.63|16.43|14.57|16.5|14.63|16.43|14.57|0
1735567700000|2024-12-30 14:08:20|16.45|14.59|16.49|14.63|16.49|14.63|16.45|14.59|0
1735567710000|2024-12-30 14:08:30|16.51|14.64|16.54|14.66|16.54|14.66|16.51|14.64|0
1735567720000|2024-12-30 14:08:40|16.56|14.68|16.62|14.74|16.62|14.74|16.56|14.68|0
1735567730000|2024-12-30 14:08:50|16.58|14.7|16.55|14.67|16.61|14.73|16.55|14.67|0
1735567740000|2024-12-30 14:09:00|16.51|14.64|16.55|14.67|16.55|14.67|16.51|14.64|0
1735567750000|2024-12-30 14:09:10|16.56|14.68|16.56|14.69|16.57|14.69|16.56|14.68|0
1735567760000|2024-12-30 14:09:20|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1735567770000|2024-12-30 14:09:30|16.55|14.69|16.53|14.66|16.57|14.69|16.53|14.66|0
1735567780000|2024-12-30 14:09:40|16.52|14.65|16.93|15.01|16.93|15.01|16.52|14.65|0
1735567790000|2024-12-30 14:09:50|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1735567800000|2024-12-30 14:10:00|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1735567810000|2024-12-30 14:10:10|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1735567820000|2024-12-30 14:10:20|16.89|14.98|16.91|15|16.93|15.01|16.89|14.98|0
1735567830000|2024-12-30 14:10:30|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1735567840000|2024-12-30 14:10:40|16.91|15|16.91|15|16.92|15.01|16.91|14.99|0
1735567850000|2024-12-30 14:10:50|16.92|15.01|17.01|15.08|17.01|15.08|16.9|14.99|0
1735567860000|2024-12-30 14:11:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1735567870000|2024-12-30 14:11:10|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1735567880000|2024-12-30 14:11:20|16.97|15.05|16.92|15.01|16.97|15.05|16.92|15.01|0
1735567890000|2024-12-30 14:11:30|16.91|15|16.89|14.98|16.92|15|16.89|14.98|0
1735567900000|2024-12-30 14:11:40|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1735567910000|2024-12-30 14:11:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1735567920000|2024-12-30 14:12:00|16.94|15.02|16.88|14.97|16.94|15.02|16.88|14.97|0
1735567930000|2024-12-30 14:12:10|16.85|14.95|16.84|14.94|16.85|14.95|16.84|14.94|0
1735567940000|2024-12-30 14:12:20|16.85|14.95|16.82|14.91|16.85|14.95|16.82|14.91|0
1735567950000|2024-12-30 14:12:30|16.81|14.89|16.79|14.89|16.82|14.89|16.79|14.89|0
1735567960000|2024-12-30 14:12:40|16.81|14.9|16.77|14.87|16.81|14.9|16.76|14.86|0
1735567970000|2024-12-30 14:12:50|16.75|14.85|16.72|14.83|16.76|14.86|16.72|14.83|0
1735567980000|2024-12-30 14:13:00|16.74|14.84|16.72|14.83|16.74|14.84|16.7|14.81|0
1735567990000|2024-12-30 14:13:10|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1735568000000|2024-12-30 14:13:20|16.74|14.84|16.74|14.84|16.75|14.85|16.74|14.84|0
1735568010000|2024-12-30 14:13:30|16.75|14.85|16.74|14.85|16.76|14.86|16.74|14.85|0
1735568020000|2024-12-30 14:13:40|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1735568030000|2024-12-30 14:13:50|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1735568040000|2024-12-30 14:14:00|16.77|14.84|16.78|14.88|16.78|14.88|16.77|14.84|0
1735568050000|2024-12-30 14:14:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735568060000|2024-12-30 14:14:20|16.78|14.88|16.82|14.91|16.82|14.91|16.78|14.88|0
1735568070000|2024-12-30 14:14:30|16.81|14.9|16.85|14.94|16.85|14.94|16.81|14.9|0
1735568080000|2024-12-30 14:14:40|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1735568090000|2024-12-30 14:14:50|16.83|14.91|16.79|14.89|16.83|14.91|16.79|14.89|0
1735568100000|2024-12-30 14:15:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735568110000|2024-12-30 14:15:10|16.76|14.87|16.78|14.88|16.78|14.88|16.76|14.87|0
1735568120000|2024-12-30 14:15:20|16.79|14.89|16.81|14.9|16.81|14.9|16.79|14.89|0
1735568130000|2024-12-30 14:15:30|16.82|14.91|16.83|14.92|16.83|14.92|16.81|14.9|0
1735568140000|2024-12-30 14:15:40|16.82|14.91|16.82|14.91|16.82|14.92|16.82|14.91|0
1735568150000|2024-12-30 14:15:50|16.81|14.9|16.81|14.9|16.82|14.91|16.81|14.9|0
1735568160000|2024-12-30 14:16:00|16.79|14.89|16.75|14.85|16.79|14.89|16.75|14.85|0
1735568170000|2024-12-30 14:16:10|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1735568180000|2024-12-30 14:16:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1735568190000|2024-12-30 14:16:30|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.9|0
1735568200000|2024-12-30 14:16:40|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1735568210000|2024-12-30 14:16:50|17.09|15.16|17.1|15.17|17.11|15.18|17.09|15.16|0
1735568220000|2024-12-30 14:17:00|16.95|15.16|16.81|14.9|16.95|15.16|16.81|14.9|0
1735568230000|2024-12-30 14:17:10|16.8|14.92|16.83|14.92|16.85|14.94|16.8|14.92|0
1735568240000|2024-12-30 14:17:20|16.82|14.94|16.83|14.93|16.85|14.94|16.82|14.93|0
1735568250000|2024-12-30 14:17:30|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1735568260000|2024-12-30 14:17:40|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1735568270000|2024-12-30 14:17:50|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1735568280000|2024-12-30 14:18:00|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1735568290000|2024-12-30 14:18:10|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1735568300000|2024-12-30 14:18:20|16.82|14.92|16.83|14.93|16.85|14.94|16.82|14.92|0
1735568310000|2024-12-30 14:18:30|16.82|14.92|16.87|14.96|16.87|14.96|16.82|14.92|0
1735568320000|2024-12-30 14:18:40|16.82|14.92|16.79|14.89|16.82|14.92|16.76|14.87|0
1735568330000|2024-12-30 14:18:50|16.78|14.88|16.83|14.93|16.83|14.93|16.78|14.88|0
1735568340000|2024-12-30 14:19:00|16.82|14.92|16.81|14.91|16.82|14.92|16.8|14.9|0
1735568350000|2024-12-30 14:19:10|16.83|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1735568360000|2024-12-30 14:19:20|16.84|14.95|16.85|14.94|16.86|14.95|16.84|14.94|0
1735568370000|2024-12-30 14:19:30|16.86|14.95|16.8|14.9|16.86|14.95|16.8|14.9|0
1735568380000|2024-12-30 14:19:40|16.81|14.91|16.77|14.88|16.81|14.91|16.76|14.87|0
1735568390000|2024-12-30 14:19:50|16.76|14.87|16.77|14.87|16.77|14.88|16.76|14.87|0
1735568400000|2024-12-30 14:20:00|16.76|14.85|16.73|14.83|16.76|14.85|16.73|14.83|0
1735568410000|2024-12-30 14:20:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1735568420000|2024-12-30 14:20:20|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1735568430000|2024-12-30 14:20:30|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1735568440000|2024-12-30 14:20:40|16.73|14.84|16.73|14.83|16.75|14.85|16.73|14.83|0
1735568450000|2024-12-30 14:20:50|16.75|14.85|16.74|14.84|16.75|14.85|16.73|14.83|0
1735568460000|2024-12-30 14:21:00|16.73||16.74||16.74||16.73||0
1735568470000|2024-12-30 14:21:10|16.73|14.82|16.72|14.82|16.74|14.82|16.72|14.82|0
1735568480000|2024-12-30 14:21:20|16.73|14.83|16.77|14.88|16.77|14.88|16.73|14.83|0
1735568490000|2024-12-30 14:21:30|16.8|14.9|16.77|14.88|16.8|14.9|16.77|14.88|0
1735568500000|2024-12-30 14:21:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1735568510000|2024-12-30 14:21:50|16.8|14.9|16.77|14.87|16.8|14.9|16.76|14.86|0
1735568520000|2024-12-30 14:22:00|16.79|14.89|16.86|14.95|16.86|14.95|16.79|14.89|0
1735568530000|2024-12-30 14:22:10|16.85|14.94|16.86|14.95|16.86|14.95|16.84|14.94|0
1735568540000|2024-12-30 14:22:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1735568550000|2024-12-30 14:22:30|16.88|14.97|16.93|15.01|16.93|15.01|16.87|14.96|0
1735568560000|2024-12-30 14:22:40|16.94|15.02|16.91|15|16.94|15.02|16.9|14.99|0
1735568570000|2024-12-30 14:22:50|16.9|14.99|16.91|15|16.91|15|16.9|14.98|0
1735568580000|2024-12-30 14:23:00|16.89|14.98|16.84|14.94|16.89|14.98|16.83|14.93|0
1735568590000|2024-12-30 14:23:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735568600000|2024-12-30 14:23:20|16.84|14.94|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568610000|2024-12-30 14:23:30|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1735568620000|2024-12-30 14:23:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735568630000|2024-12-30 14:23:50|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1735568640000|2024-12-30 14:24:00|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1735568650000|2024-12-30 14:24:10|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1735568660000|2024-12-30 14:24:20|16.99|15.06|17.03|15.1|17.03|15.1|16.97|15.05|0
1735568670000|2024-12-30 14:24:30|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1735568680000|2024-12-30 14:24:40|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1735568690000|2024-12-30 14:24:50|17.02|15.09|16.98|15.06|17.02|15.09|16.98|15.06|0
1735568700000|2024-12-30 14:25:00|17.02|15.09|17.01|15.08|17.02|15.09|17|15.07|0
1735568710000|2024-12-30 14:25:10|17.02|15.09|16.94|15.02|17.02|15.09|16.94|15.02|0
1735568720000|2024-12-30 14:25:20|16.93|15.01|16.87|14.96|16.93|15.01|16.87|14.96|0
1735568730000|2024-12-30 14:25:30|16.84|14.94|16.85|14.95|16.87|14.96|16.84|14.94|0
1735568740000|2024-12-30 14:25:40|16.84|14.94|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568750000|2024-12-30 14:25:50|16.84|14.94|16.81|14.9|16.84|14.94|16.81|14.9|0
1735568760000|2024-12-30 14:26:00|16.82|14.92|16.82|14.92|16.85|14.95|16.82|14.92|0
1735568770000|2024-12-30 14:26:10|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1735568780000|2024-12-30 14:26:20|16.88|14.97|16.9|14.99|16.91|15|16.88|14.97|0
1735568790000|2024-12-30 14:26:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1735568800000|2024-12-30 14:26:40|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1735568810000|2024-12-30 14:26:50|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568820000|2024-12-30 14:27:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735568830000|2024-12-30 14:27:10|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568840000|2024-12-30 14:27:20|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1735568850000|2024-12-30 14:27:30|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568860000|2024-12-30 14:27:40|16.94|15.02|16.9|14.99|16.95|15.03|16.9|14.99|0
1735568870000|2024-12-30 14:27:50|16.88|14.97|16.84|14.94|16.88|14.97|16.84|14.94|0
1735568880000|2024-12-30 14:28:00|16.85|14.95|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568890000|2024-12-30 14:28:10|16.89|14.98|16.84|14.94|16.89|14.98|16.83|14.93|0
1735568900000|2024-12-30 14:28:20|16.83|14.92|16.82|14.91|16.83|14.92|16.81|14.9|0
1735568910000|2024-12-30 14:28:30|16.84|14.94|16.79|14.89|16.84|14.94|16.79|14.89|0
1735568920000|2024-12-30 14:28:40|16.78|14.88|16.77|14.87|16.78|14.88|16.75|14.85|0
1735568930000|2024-12-30 14:28:50|16.78|14.88|16.79|14.89|16.79|14.89|16.75|14.85|0
1735568940000|2024-12-30 14:29:00|16.85|14.95|16.85|14.95|16.88|14.97|16.84|14.94|0
1735568950000|2024-12-30 14:29:10|16.87|14.96|16.82|14.91|16.87|14.96|16.82|14.91|0
1735568960000|2024-12-30 14:29:20|16.81|14.9|16.81|14.9|16.82|14.9|16.81|14.9|0
1735568970000|2024-12-30 14:29:30|16.82|14.91|16.82|14.92|16.82|14.92|16.82|14.91|0
1735568980000|2024-12-30 14:29:40|16.83|14.9|16.81|14.9|16.83|14.91|16.81|14.9|0
1735568990000|2024-12-30 14:29:50|16.84|14.93|16.84|14.93|16.85|14.95|16.84|14.93|0
1735569000000|2024-12-30 14:30:00|16.85|14.95|16.96|15.04|16.96|15.04|16.85|14.95|0
1735569010000|2024-12-30 14:30:10|16.89|14.98|16.83|14.92|16.89|14.98|16.82|14.91|0
1735569020000|2024-12-30 14:30:20|16.91|14.99|17.02|15.09|17.03|15.1|16.91|14.99|0
1735569030000|2024-12-30 14:30:30|17.09|15.16|17.03|15.1|17.1|15.17|17.02|15.09|0
1735569040000|2024-12-30 14:30:40|17.07|15.13|17.09|15.16|17.09|15.16|17.02|15.09|0
1735569050000|2024-12-30 14:30:50|17.11|15.18|17.05|15.12|17.11|15.18|17.03|15.1|0
1735569060000|2024-12-30 14:31:00|17.13|15.19|17.2|15.25|17.21|15.26|17.13|15.19|0
1735569070000|2024-12-30 14:31:10|17.25|15.29|17.16|15.22|17.25|15.29|17.16|15.22|0
1735569080000|2024-12-30 14:31:20|17.23|15.28|17.2|15.25|17.23|15.28|17.17|15.23|0
1735569090000|2024-12-30 14:31:30|17.16|15.22|17.03|15.1|17.16|15.22|17.03|15.1|0
1735569100000|2024-12-30 14:31:40|17.08|15.14|17.15|15.21|17.15|15.21|17.08|15.14|0
1735569110000|2024-12-30 14:31:50|17.14|15.2|17.17|15.23|17.2|15.25|17.14|15.2|0
1735569120000|2024-12-30 14:32:00|17.16|15.22|17.14|15.2|17.17|15.23|17.11|15.18|0
1735569130000|2024-12-30 14:32:10|17.15|15.21|17.21|15.26|17.21|15.26|17.15|15.21|0
1735569140000|2024-12-30 14:32:20|17.18|15.24|17.16|15.22|17.18|15.24|17.16|15.22|0
1735569150000|2024-12-30 14:32:30|17.14|15.2|17.02|15.09|17.14|15.2|17.02|15.09|0
1735569160000|2024-12-30 14:32:40|17.01|15.08|16.97|15.05|17.01|15.08|16.95|15.03|0
1735569170000|2024-12-30 14:32:50|17.04|15.11|17.01|15.08|17.04|15.11|17.01|15.08|0
1735569180000|2024-12-30 14:33:00|17.15|15.21|17.12|15.19|17.15|15.21|17.12|15.19|0
1735569190000|2024-12-30 14:33:10|17.15|15.21|17.2|15.25|17.2|15.25|17.15|15.21|0
1735569200000|2024-12-30 14:33:20|17.17|15.23|17.24|15.29|17.24|15.29|17.17|15.23|0
1735569210000|2024-12-30 14:33:30|17.29|15.33|17.3|15.35|17.33|15.37|17.29|15.33|0
1735569220000|2024-12-30 14:33:40|17.29|15.33|17.45|15.47|17.45|15.47|17.29|15.33|0
1735569230000|2024-12-30 14:33:50|17.51|15.53|17.49|15.51|17.51|15.53|17.47|15.5|0
1735569240000|2024-12-30 14:34:00|17.48|15.5|17.46|15.49|17.48|15.5|17.39|15.42|0
1735569250000|2024-12-30 14:34:10|17.47|15.5|17.43|15.45|17.47|15.5|17.39|15.42|0
1735569260000|2024-12-30 14:34:20|17.44|15.46|17.45|15.47|17.51|15.53|17.44|15.46|0
1735569270000|2024-12-30 14:34:30|17.44|15.46|17.43|15.45|17.44|15.46|17.4|15.43|0
1735569280000|2024-12-30 14:34:40|17.44|15.46|17.41|15.44|17.44|15.46|17.41|15.44|0
1735569290000|2024-12-30 14:34:50|17.39|15.42|17.32|15.36|17.39|15.42|17.32|15.36|0
1735569300000|2024-12-30 14:35:00|17.22|15.27|17.38|15.41|17.38|15.41|17.22|15.27|0
1735569310000|2024-12-30 14:35:10|17.32|15.36|17.34|15.38|17.38|15.41|17.32|15.36|0
1735569320000|2024-12-30 14:35:20|17.24|15.29|17.21|15.26|17.29|15.33|17.21|15.26|0
1735569330000|2024-12-30 14:35:30|17.32|15.36|17.26|15.3|17.32|15.36|17.26|15.3|0
1735569340000|2024-12-30 14:35:40|17.2|15.25|17.17|15.23|17.22|15.27|17.17|15.23|0
1735569350000|2024-12-30 14:35:50|17.26|15.3|17.22|15.27|17.26|15.3|17.2|15.25|0
1735569360000|2024-12-30 14:36:00|17.24|15.29|17.4|15.43|17.4|15.43|17.24|15.29|0
1735569370000|2024-12-30 14:36:10|17.42|15.45|17.4|15.43|17.46|15.48|17.4|15.43|0
1735569380000|2024-12-30 14:36:20|17.32|15.36|17.77|15.76|17.77|15.76|17.32|15.36|0
1735569390000|2024-12-30 14:36:30|17.33|15.37|17.95|15.92|17.95|15.92|17.33|15.37|0
1735569400000|2024-12-30 14:36:40|17.91|15.89|17.96|15.93|17.96|15.93|17.91|15.89|0
1735569410000|2024-12-30 14:36:50|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1735569420000|2024-12-30 14:37:00|17.53|15.55|17.53|15.55|17.56|15.57|17.53|15.55|0
1735569430000|2024-12-30 14:37:10|17.46|15.48|17.47|15.49|17.53|15.55|17.46|15.48|0
1735569440000|2024-12-30 14:37:20|17.46|15.48|17.51|15.53|17.51|15.53|17.46|15.48|0
1735569450000|2024-12-30 14:37:30|17.46|15.48|17.48|15.5|17.51|15.53|17.45|15.47|0
1735569460000|2024-12-30 14:37:40|17.51|15.53|17.53|15.55|17.57|15.58|17.51|15.53|0
1735569470000|2024-12-30 14:37:50|17.57|15.58|17.62|15.62|17.63|15.63|17.57|15.58|0
1735569480000|2024-12-30 14:38:00|17.48|15.5|17.42|15.45|17.48|15.5|17.38|15.41|0
1735569490000|2024-12-30 14:38:10|17.37|15.41|17.37|15.41|17.37|15.41|17.35|15.39|0
1735569500000|2024-12-30 14:38:20|17.39|15.42|17.33|15.36|17.39|15.42|17.33|15.36|0
1735569510000|2024-12-30 14:38:30|17.34|15.38|17.35|15.39|17.37|15.41|17.34|15.38|0
1735569520000|2024-12-30 14:38:40|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1735569530000|2024-12-30 14:38:50|17.34|15.38|17.3|15.34|17.34|15.38|17.3|15.34|0
1735569540000|2024-12-30 14:39:00|17.33|15.36|17.41|15.44|17.41|15.44|17.33|15.36|0
1735569550000|2024-12-30 14:39:10|17.42|15.45|17.4|15.43|17.43|15.46|17.4|15.43|0
1735569560000|2024-12-30 14:39:20|17.34|15.38|17.39|15.42|17.39|15.42|17.34|15.38|0
1735569570000|2024-12-30 14:39:30|17.42|15.45|17.57|15.58|17.57|15.58|17.42|15.45|0
1735569580000|2024-12-30 14:39:40|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1735569590000|2024-12-30 14:39:50|17.52|15.54|17.59|15.6|17.59|15.6|17.52|15.54|0
1735569600000|2024-12-30 14:40:00|17.6|15.61|17.63|15.63|17.68|15.68|17.59|15.6|0
1735569610000|2024-12-30 14:40:10|17.62|15.62|17.57|15.58|17.62|15.62|17.57|15.58|0
1735569620000|2024-12-30 14:40:20|17.56|15.57|17.45|15.47|17.56|15.57|17.45|15.47|0
1735569630000|2024-12-30 14:40:30|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1735569640000|2024-12-30 14:40:40|17.48|15.5|17.51|15.53|17.56|15.57|17.48|15.5|0
1735569650000|2024-12-30 14:40:50|17.54|15.56|17.57|15.58|17.57|15.58|17.54|15.56|0
1735569660000|2024-12-30 14:41:00|17.58|15.59|17.77|15.76|17.77|15.76|17.58|15.59|0
1735569670000|2024-12-30 14:41:10|17.81|15.8|17.78|15.76|17.9|15.87|17.78|15.76|0
1735569680000|2024-12-30 14:41:20|17.35|15.39|17.63|15.64|17.63|15.64|17.34|15.37|0
1735569690000|2024-12-30 14:41:30|17.65|15.65|17.6|15.61|17.66|15.66|17.6|15.61|0
1735569700000|2024-12-30 14:41:40|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1735569710000|2024-12-30 14:41:50|17.54|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1735569720000|2024-12-30 14:42:00|17.55|15.56|17.57|15.58|17.57|15.58|17.55|15.56|0
1735569730000|2024-12-30 14:42:10|17.63|15.63|17.66|15.66|17.66|15.66|17.56|15.57|0
1735569740000|2024-12-30 14:42:20|17.59|15.6|17.67|15.67|17.67|15.67|17.59|15.6|0
1735569750000|2024-12-30 14:42:30|17.66|15.66|17.71|15.7|17.73|15.73|17.66|15.66|0
1735569760000|2024-12-30 14:42:40|17.7|15.69|17.75|15.74|17.76|15.75|17.67|15.67|0
1735569770000|2024-12-30 14:42:50|17.71|15.7|17.75|15.74|17.75|15.74|17.71|15.7|0
1735569780000|2024-12-30 14:43:00|17.67|15.67|17.79|15.78|17.79|15.78|17.67|15.67|0
1735569790000|2024-12-30 14:43:10|17.82|15.8|17.78|15.77|17.82|15.8|17.75|15.74|0
1735569800000|2024-12-30 14:43:20|17.79|15.78|17.82|15.8|17.83|15.81|17.79|15.78|0
1735569810000|2024-12-30 14:43:30|17.83|15.81|17.78|15.77|17.86|15.83|17.78|15.77|0
1735569820000|2024-12-30 14:43:40|17.77|15.76|17.86|15.83|17.86|15.83|17.77|15.76|0
1735569830000|2024-12-30 14:43:50|17.83|15.81|17.84|15.82|17.86|15.83|17.83|15.81|0
1735569840000|2024-12-30 14:44:00|17.81|15.79|17.79|15.78|17.81|15.79|17.77|15.76|0
1735569850000|2024-12-30 14:44:10|17.77|15.76|17.78|15.76|17.79|15.78|17.77|15.76|0
1735569860000|2024-12-30 14:44:20|17.76|15.75|17.76|15.75|17.78|15.77|17.76|15.75|0
1735569870000|2024-12-30 14:44:30|17.79|15.78|17.79|15.77|17.79|15.78|17.77|15.76|0
1735569880000|2024-12-30 14:44:40|17.81|15.79|17.78|15.77|17.81|15.79|17.78|15.76|0
1735569890000|2024-12-30 14:44:50|17.76|15.75|17.62|15.63|17.76|15.75|17.62|15.62|0
1735569900000|2024-12-30 14:45:00|17.7|15.69|17.83|15.81|17.83|15.81|17.7|15.69|0
1735569910000|2024-12-30 14:45:10|17.82|15.8|17.81|15.79|17.82|15.8|17.77|15.76|0
1735569920000|2024-12-30 14:45:20|17.71|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1735569930000|2024-12-30 14:45:30|17.72|15.71|17.79|15.78|17.79|15.78|17.72|15.71|0
1735569940000|2024-12-30 14:45:40|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1735569950000|2024-12-30 14:45:50|17.71|15.7|17.72|15.71|17.76|15.75|17.69|15.69|0
1735569960000|2024-12-30 14:46:00|17.76|15.75|17.84|15.82|17.84|15.82|17.76|15.75|0
1735569970000|2024-12-30 14:46:10|17.87|15.85|17.91|15.88|17.91|15.88|17.87|15.85|0
1735569980000|2024-12-30 14:46:20|17.92|15.89|17.98|15.94|18|15.97|17.92|15.89|0
1735569990000|2024-12-30 14:46:30|17.87|15.84|17.88|15.86|17.88|15.86|17.87|15.84|0
1735570000000|2024-12-30 14:46:40|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1735570010000|2024-12-30 14:46:50|17.89|15.87|17.82|15.8|17.89|15.87|17.82|15.8|0
1735570020000|2024-12-30 14:47:00|17.78|15.77|17.73|15.72|17.78|15.77|17.71|15.7|0
1735570030000|2024-12-30 14:47:10|17.74|15.73|17.82|15.8|17.83|15.81|17.74|15.73|0
1735570040000|2024-12-30 14:47:20|17.76|15.75|17.72|15.71|17.76|15.75|17.72|15.71|0
1735570050000|2024-12-30 14:47:30|17.71|15.7|17.76|15.75|17.76|15.75|17.71|15.7|0
1735570060000|2024-12-30 14:47:40|17.83|15.81|17.78|15.77|17.83|15.81|17.78|15.77|0
1735570070000|2024-12-30 14:47:50|17.81|15.79|17.76|15.75|17.81|15.79|17.76|15.75|0
1735570080000|2024-12-30 14:48:00|17.74|15.73|17.71|15.7|17.82|15.8|17.71|15.7|0
1735570090000|2024-12-30 14:48:10|17.79|15.78|17.76|15.75|17.81|15.79|17.76|15.75|0
1735570100000|2024-12-30 14:48:20|17.79|15.77|17.81|15.8|17.85|15.83|17.77|15.76|0
1735570110000|2024-12-30 14:48:30|17.82|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1735570120000|2024-12-30 14:48:40|17.84|15.82|17.73|15.72|17.84|15.82|17.73|15.72|0
1735570130000|2024-12-30 14:48:50|17.77|15.76|17.77|15.76|17.82|15.8|17.77|15.76|0
1735570140000|2024-12-30 14:49:00|17.8|15.79|17.76|15.75|17.86|15.84|17.76|15.75|0
1735570150000|2024-12-30 14:49:10|17.83|15.81|17.87|15.84|17.87|15.84|17.82|15.8|0
1735570160000|2024-12-30 14:49:20|17.82|15.8|17.78|15.77|17.82|15.8|17.76|15.75|0
1735570170000|2024-12-30 14:49:30|17.74|15.73|17.78|15.77|17.78|15.77|17.74|15.73|0
1735570180000|2024-12-30 14:49:40|17.73|15.72|17.78|15.77|17.78|15.77|17.73|15.72|0
1735570190000|2024-12-30 14:49:50|17.77|15.76|17.75|15.74|17.77|15.76|17.74|15.73|0
1735570200000|2024-12-30 14:50:00|17.78|15.77|17.84|15.82|17.84|15.82|17.78|15.77|0
1735570210000|2024-12-30 14:50:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1735570220000|2024-12-30 14:50:20|17.8|15.79|17.78|15.77|17.8|15.79|17.75|15.74|0
1735570230000|2024-12-30 14:50:30|17.75|15.74|17.6|15.61|17.75|15.74|17.59|15.6|0
1735570240000|2024-12-30 14:50:40|17.61|15.62|17.66|15.66|17.66|15.66|17.61|15.62|0
1735570250000|2024-12-30 14:50:50|17.61|15.61|17.52|15.54|17.61|15.61|17.52|15.54|0
1735570260000|2024-12-30 14:51:00|17.56|15.57|17.52|15.53|17.57|15.58|17.51|15.53|0
1735570270000|2024-12-30 14:51:10|17.55|15.56|17.53|15.55|17.57|15.58|17.51|15.53|0
1735570280000|2024-12-30 14:51:20|17.5|15.52|17.47|15.49|17.51|15.53|17.47|15.49|0
1735570290000|2024-12-30 14:51:30|17.46|15.48|17.48|15.51|17.48|15.51|17.44|15.46|0
1735570300000|2024-12-30 14:51:40|17.52|15.54|17.56|15.57|17.56|15.57|17.51|15.53|0
1735570310000|2024-12-30 14:51:50|17.53|15.55|17.53|15.55|17.56|15.57|17.53|15.55|0
1735570320000|2024-12-30 14:52:00|17.57|15.58|17.57|15.58|17.57|15.58|17.53|15.55|0
1735570330000|2024-12-30 14:52:10|17.59|15.6|17.55|15.56|17.59|15.6|17.55|15.56|0
1735570340000|2024-12-30 14:52:20|17.58|15.59|17.56|15.57|17.63|15.63|17.56|15.57|0
1735570350000|2024-12-30 14:52:30|17.58|15.59|17.61|15.61|17.61|15.61|17.58|15.59|0
1735570360000|2024-12-30 14:52:40|17.58|15.59|17.67|15.67|17.67|15.67|17.58|15.59|0
1735570370000|2024-12-30 14:52:50|17.68|15.68|17.69|15.69|17.69|15.69|17.67|15.67|0
1735570380000|2024-12-30 14:53:00|17.68|15.68|17.74|15.73|17.75|15.74|17.68|15.68|0
1735570390000|2024-12-30 14:53:10|17.62|15.62|17.64|15.65|17.69|15.69|17.62|15.62|0
1735570400000|2024-12-30 14:53:20|17.63|15.63|17.7|15.7|17.7|15.7|17.63|15.63|0
1735570410000|2024-12-30 14:53:30|17.69|15.68|17.7|15.7|17.7|15.7|17.67|15.67|0
1735570420000|2024-12-30 14:53:40|17.64|15.65|17.67|15.67|17.68|15.68|17.62|15.62|0
1735570430000|2024-12-30 14:53:50|17.7|15.7|17.75|15.74|17.75|15.74|17.7|15.7|0
1735570440000|2024-12-30 14:54:00|17.78|15.77|17.8|15.79|17.83|15.81|17.78|15.77|0
1735570450000|2024-12-30 14:54:10|17.79|15.78|17.73|15.72|17.79|15.78|17.73|15.72|0
1735570460000|2024-12-30 14:54:20|17.72|15.71|17.74|15.73|17.74|15.73|17.68|15.68|0
1735570470000|2024-12-30 14:54:30|17.75|15.74|17.7|15.7|17.75|15.74|17.7|15.7|0
1735570480000|2024-12-30 14:54:40|17.72|15.71|17.7|15.7|17.73|15.72|17.7|15.7|0
1735570490000|2024-12-30 14:54:50|17.67|15.67|17.67|15.67|17.67|15.67|17.64|15.65|0
1735570500000|2024-12-30 14:55:00|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735570510000|2024-12-30 14:55:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1735570520000|2024-12-30 14:55:20|17.72|15.71|17.64|15.64|17.72|15.71|17.64|15.64|0
1735570530000|2024-12-30 14:55:30|17.67|15.67|17.65|15.66|17.67|15.67|17.63|15.63|0
1735570540000|2024-12-30 14:55:40|17.62|15.62|17.57|15.58|17.63|15.63|17.57|15.58|0
1735570550000|2024-12-30 14:55:50|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1735570560000|2024-12-30 14:56:00|17.57|15.58|17.59|15.6|17.61|15.61|17.57|15.58|0
1735570570000|2024-12-30 14:56:10|17.69|15.69|17.73|15.72|17.73|15.72|17.69|15.69|0
1735570580000|2024-12-30 14:56:20|17.7|15.7|17.68|15.68|17.7|15.7|17.67|15.67|0
1735570590000|2024-12-30 14:56:30|17.63|15.63|17.69|15.69|17.69|15.69|17.6|15.61|0
1735570600000|2024-12-30 14:56:40|17.68|15.68|17.63|15.63|17.68|15.68|17.63|15.63|0
1735570610000|2024-12-30 14:56:50|17.65|15.66|17.68|15.68|17.69|15.69|17.65|15.66|0
1735570620000|2024-12-30 14:57:00|17.7|15.7|17.8|15.79|17.8|15.79|17.7|15.7|0
1735570630000|2024-12-30 14:57:10|17.85|15.83|17.9|15.87|17.9|15.87|17.85|15.83|0
1735570640000|2024-12-30 14:57:20|17.89|15.86|17.95|15.92|17.95|15.92|17.88|15.85|0
1735570650000|2024-12-30 14:57:30|17.91|15.89|17.99|15.95|17.99|15.95|17.91|15.89|0
1735570660000|2024-12-30 14:57:40|17.94|15.91|18.03|15.99|18.03|15.99|17.94|15.91|0
1735570670000|2024-12-30 14:57:50|18.08|16.03|17.99|15.95|18.1|16.05|17.99|15.95|0
1735570680000|2024-12-30 14:58:00|17.96|15.93|17.96|15.93|17.96|15.93|17.91|15.89|0
1735570690000|2024-12-30 14:58:10|17.94|15.91|17.89|15.86|17.94|15.91|17.89|15.86|0
1735570700000|2024-12-30 14:58:20|17.93|15.9|17.96|15.93|17.96|15.93|17.91|15.89|0
1735570710000|2024-12-30 14:58:30|17.98|15.94|17.95|15.92|17.98|15.94|17.94|15.91|0
1735570720000|2024-12-30 14:58:40|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1735570730000|2024-12-30 14:58:50|17.99|15.95|17.96|15.92|17.99|15.95|17.96|15.92|0
1735570740000|2024-12-30 14:59:00|18|15.96|18.05|16.01|18.05|16.01|18|15.96|0
1735570750000|2024-12-30 14:59:10|18.09|16.04|18.11|16.06|18.11|16.06|18.06|16.02|0
1735570760000|2024-12-30 14:59:20|18.09|16.05|18.11|16.06|18.11|16.06|18.04|16|0
1735570770000|2024-12-30 14:59:30|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1735570780000|2024-12-30 14:59:40|18.08|16.03|18.08|16.03|18.1|16.05|18.08|16.03|0
1735570790000|2024-12-30 14:59:50|18.09|16.04|18.11|16.06|18.11|16.06|18.09|16.04|0
1735570800000|2024-12-30 15:00:00|18.16|16.1|18.29|16.22|18.3|16.23|18.16|16.1|0
1735570810000|2024-12-30 15:00:10|18.32|16.24|18.28|16.21|18.32|16.24|18.26|16.2|0
1735570820000|2024-12-30 15:00:20|18.33|16.26|18.38|16.3|18.38|16.3|18.33|16.26|0
1735570830000|2024-12-30 15:00:30|18.39|16.31|18.36|16.28|18.39|16.31|18.29|16.22|0
1735570840000|2024-12-30 15:00:40|18.37|16.29|18.34|16.26|18.37|16.29|18.3|16.23|0
1735570850000|2024-12-30 15:00:50|18.33|16.25|18.33|16.25|18.33|16.26|18.31|16.24|0
1735570860000|2024-12-30 15:01:00|18.29|16.22|18.34|16.26|18.34|16.26|18.25|16.19|0
1735570870000|2024-12-30 15:01:10|18.35|16.28|18.31|16.24|18.37|16.29|18.31|16.24|0
1735570880000|2024-12-30 15:01:20|18.33|16.25|18.12|16.07|18.33|16.25|18.12|16.07|0
1735570890000|2024-12-30 15:01:30|18.14|16.08|18.06|16.02|18.14|16.08|18.01|15.97|0
1735570900000|2024-12-30 15:01:40|17.99|15.95|17.9|15.87|18|15.96|17.9|15.87|0
1735570910000|2024-12-30 15:01:50|17.91|15.88|17.91|15.88|18|15.96|17.91|15.88|0
1735570920000|2024-12-30 15:02:00|17.82|15.81|17.73|15.72|17.82|15.81|17.63|15.63|0
1735570930000|2024-12-30 15:02:10|17.7|15.7|17.8|15.78|17.8|15.78|17.69|15.69|0
1735570940000|2024-12-30 15:02:20|17.84|15.82|17.89|15.86|17.89|15.86|17.84|15.82|0
1735570950000|2024-12-30 15:02:30|17.91|15.88|18.06|16.02|18.06|16.02|17.91|15.88|0
1735570960000|2024-12-30 15:02:40|18.09|16.04|18.12|16.07|18.12|16.07|18.07|16.03|0
1735570970000|2024-12-30 15:02:50|18.1|16.05|18.15|16.09|18.15|16.09|18.1|16.05|0
1735570980000|2024-12-30 15:03:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1735570990000|2024-12-30 15:03:10|18.16|16.11|18.21|16.15|18.21|16.15|18.16|16.11|0
1735571000000|2024-12-30 15:03:20|18.24|16.17|18.24|16.17|18.24|16.17|18.19|16.13|0
1735571010000|2024-12-30 15:03:30|18.26|16.2|18.24|16.17|18.26|16.2|18.24|16.17|0
1735571020000|2024-12-30 15:03:40|18.26|16.2|18.25|16.18|18.26|16.2|18.21|16.15|0
1735571030000|2024-12-30 15:03:50|18.23|16.16|18.28|16.21|18.28|16.21|18.21|16.15|0
1735571040000|2024-12-30 15:04:00|18.26|16.2|18.1|16.05|18.26|16.2|18.1|16.05|0
1735571050000|2024-12-30 15:04:10|17.69|15.68|17.67|15.67|17.71|15.71|17.67|15.67|0
1735571060000|2024-12-30 15:04:20|17.66|15.66|17.69|15.68|17.75|15.74|17.66|15.66|0
1735571070000|2024-12-30 15:04:30|17.61|15.62|18.08|16.04|18.08|16.04|17.61|15.62|0
1735571080000|2024-12-30 15:04:40|18.11|16.06|18.06|16.01|18.11|16.06|18.03|15.99|0
1735571090000|2024-12-30 15:04:50|18.11|16.06|18.12|16.07|18.13|16.08|18.11|16.06|0
1735571100000|2024-12-30 15:05:00|18.05|16|18.13|16.08|18.13|16.08|18.05|16|0
1735571110000|2024-12-30 15:05:10|18.05|16.01|18.1|16.05|18.1|16.05|18.05|16.01|0
1735571120000|2024-12-30 15:05:20|18.12|16.07|18.07|16.02|18.12|16.07|18.01|15.97|0
1735571130000|2024-12-30 15:05:30|18.1|16.05|18.04|16|18.11|16.06|18.04|16|0
1735571140000|2024-12-30 15:05:40|18.06|16.01|18.08|16.03|18.08|16.03|18.06|16.01|0
1735571150000|2024-12-30 15:05:50|18.09|16.05|18.06|16.01|18.09|16.05|18.06|16.01|0
1735571160000|2024-12-30 15:06:00|18.04|16|18.12|16.07|18.12|16.07|18.04|16|0
1735571170000|2024-12-30 15:06:10|18.18|16.12|18.08|16.04|18.18|16.12|18.08|16.04|0
1735571180000|2024-12-30 15:06:20|18.02|15.98|18.04|16|18.07|16.02|17.96|15.92|0
1735571190000|2024-12-30 15:06:30|18.07|16.02|18.03|15.99|18.13|16.08|18.01|15.97|0
1735571200000|2024-12-30 15:06:40|17.97|15.94|18.07|16.02|18.07|16.02|17.97|15.94|0
1735571210000|2024-12-30 15:06:50|18.09|16.05|18.04|16|18.09|16.05|18.03|15.99|0
1735571220000|2024-12-30 15:07:00|18.07|16.02|18.12|16.07|18.12|16.07|18.07|16.02|0
1735571230000|2024-12-30 15:07:10|18.11|16.06|18.09|16.05|18.14|16.09|18.09|16.05|0
1735571240000|2024-12-30 15:07:20|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1735571250000|2024-12-30 15:07:30|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1735571260000|2024-12-30 15:07:40|18.09|16.05|18.04|16|18.09|16.05|18.04|16|0
1735571270000|2024-12-30 15:07:50|17.92|15.89|17.86|15.84|17.94|15.91|17.86|15.84|0
1735571280000|2024-12-30 15:08:00|17.89|15.87|17.87|15.85|17.89|15.87|17.86|15.84|0
1735571290000|2024-12-30 15:08:10|17.89|15.87|17.99|15.96|17.99|15.96|17.89|15.87|0
1735571300000|2024-12-30 15:08:20|17.94|15.95|17.93|15.9|17.94|15.95|17.93|15.9|0
1735571310000|2024-12-30 15:08:30|17.91|15.88|18.04|16|18.04|16|17.91|15.88|0
1735571320000|2024-12-30 15:08:40|18.01|15.97|17.98|15.95|18.01|15.97|17.98|15.95|0
1735571330000|2024-12-30 15:08:50|17.96|15.92|17.98|15.95|17.98|15.95|17.94|15.91|0
1735571340000|2024-12-30 15:09:00|17.99|15.96|18.07|16.02|18.07|16.02|17.99|15.96|0
1735571350000|2024-12-30 15:09:10|18.03|15.99|18.06|16.01|18.06|16.01|17.99|15.96|0
1735571360000|2024-12-30 15:09:20|18.03|15.99|17.99|15.96|18.03|15.99|17.99|15.96|0
1735571370000|2024-12-30 15:09:30|18.02|15.98|18.08|16.03|18.08|16.03|18.01|15.97|0
1735571380000|2024-12-30 15:09:40|18.07|16.01|18.07|16.02|18.08|16.02|18.06|16.01|0
1735571390000|2024-12-30 15:09:50|18.08|16.03|18.07|16.02|18.09|16.05|18.07|16.02|0
1735571400000|2024-12-30 15:10:00|18.02|15.98|17.87|15.85|18.02|15.98|17.87|15.85|0
1735571410000|2024-12-30 15:10:10|18|15.96|18.01|15.97|18.01|15.97|17.99|15.95|0
1735571420000|2024-12-30 15:10:20|18.04|15.99|18|15.96|18.04|15.99|18|15.96|0
1735571430000|2024-12-30 15:10:30|18.01|15.97|18.09|16.04|18.09|16.04|18.01|15.97|0
1735571440000|2024-12-30 15:10:40|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1735571450000|2024-12-30 15:10:50|17.93|15.9|17.95|15.92|17.95|15.92|17.91|15.88|0
1735571460000|2024-12-30 15:11:00|17.9|15.87|17.87|15.85|17.9|15.87|17.87|15.85|0
1735571470000|2024-12-30 15:11:10|17.91|15.88|17.91|15.88|17.95|15.92|17.91|15.88|0
1735571480000|2024-12-30 15:11:20|17.92|15.89|17.92|15.89|17.98|15.95|17.92|15.89|0
1735571490000|2024-12-30 15:11:30|17.95|15.92|17.84|15.82|17.95|15.92|17.84|15.82|0
1735571500000|2024-12-30 15:11:40|17.81|15.79|17.82|15.8|17.85|15.83|17.81|15.79|0
1735571510000|2024-12-30 15:11:50|17.8|15.78|17.72|15.72|17.8|15.78|17.72|15.72|0
1735571520000|2024-12-30 15:12:00|17.75|15.74|17.86|15.84|17.86|15.84|17.75|15.74|0
1735571530000|2024-12-30 15:12:10|17.83|15.82|17.79|15.77|17.83|15.82|17.76|15.75|0
1735571540000|2024-12-30 15:12:20|17.74|15.73|17.72|15.72|17.75|15.74|17.72|15.72|0
1735571550000|2024-12-30 15:12:30|17.74|15.73|17.76|15.75|17.82|15.8|17.74|15.73|0
1735571560000|2024-12-30 15:12:40|17.72|15.72|17.79|15.77|17.79|15.77|17.71|15.71|0
1735571570000|2024-12-30 15:12:50|17.76|15.75|17.7|15.69|17.76|15.75|17.7|15.69|0
1735571580000|2024-12-30 15:13:00|17.69|15.68|17.69|15.68|17.69|15.68|17.67|15.67|0
1735571590000|2024-12-30 15:13:10|17.7|15.69|17.78|15.77|17.8|15.78|17.7|15.69|0
1735571600000|2024-12-30 15:13:20|17.77|15.76|17.94|15.91|17.99|15.95|17.77|15.76|0
1735571610000|2024-12-30 15:13:30|17.99|15.95|17.57|15.58|17.99|15.95|17.57|15.58|0
1735571620000|2024-12-30 15:13:40|17.59|15.6|17.41|15.44|17.62|15.62|17.41|15.44|0
1735571630000|2024-12-30 15:13:50|17.35|15.39|17.37|15.41|17.37|15.41|17.34|15.38|0
1735571640000|2024-12-30 15:14:00|17.38|15.4|17.31|15.35|17.38|15.41|17.31|15.35|0
1735571650000|2024-12-30 15:14:10|17.3|15.34|17.24|15.29|17.3|15.34|17.24|15.29|0
1735571660000|2024-12-30 15:14:20|17.25|15.3|17.19|15.25|17.25|15.3|17.19|15.25|0
1735571670000|2024-12-30 15:14:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1735571680000|2024-12-30 15:14:40|17.17|15.24|17.17|15.22|17.17|15.25|17.17|15.22|0
1735571690000|2024-12-30 15:14:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1735571700000|2024-12-30 15:15:00|17.22|15.27|17.28|15.32|17.28|15.32|17.22|15.27|0
1735571710000|2024-12-30 15:15:10|17.25|15.3|17.37|15.41|17.41|15.44|17.25|15.3|0
1735571720000|2024-12-30 15:15:20|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.37|0
1735571730000|2024-12-30 15:15:30|17.31|15.35|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571740000|2024-12-30 15:15:40|17.33|15.36|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571750000|2024-12-30 15:15:50|17.36|15.4|17.26|15.31|17.36|15.4|17.26|15.31|0
1735571760000|2024-12-30 15:16:00|17.29|15.33|17.31|15.35|17.34|15.37|17.29|15.33|0
1735571770000|2024-12-30 15:16:10|17.29|15.33|17.31|15.35|17.34|15.37|17.28|15.32|0
1735571780000|2024-12-30 15:16:20|17.33|15.36|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571790000|2024-12-30 15:16:30|17.31|15.35|17.32|15.36|17.4|15.43|17.31|15.35|0
1735571800000|2024-12-30 15:16:40|17.36|15.4|17.42|15.45|17.42|15.45|17.36|15.4|0
1735571810000|2024-12-30 15:16:50|17.41|15.44|17.41|15.44|17.43|15.46|17.41|15.44|0
1735571820000|2024-12-30 15:17:00|17.44|15.47|17.5|15.52|17.5|15.52|17.44|15.47|0
1735571830000|2024-12-30 15:17:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735571840000|2024-12-30 15:17:20|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1735571850000|2024-12-30 15:17:30|17.54|15.55|17.57|15.58|17.57|15.58|17.54|15.55|0
1735571860000|2024-12-30 15:17:40|17.55|15.56|17.59|15.6|17.59|15.6|17.54|15.56|0
1735571870000|2024-12-30 15:17:50|17.58|15.59|17.69|15.69|17.69|15.69|17.58|15.59|0
1735571880000|2024-12-30 15:18:00|17.71|15.7|17.62|15.62|17.71|15.7|17.6|15.61|0
1735571890000|2024-12-30 15:18:10|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1735571900000|2024-12-30 15:18:20|17.56|15.57|17.51|15.53|17.56|15.57|17.51|15.53|0
1735571910000|2024-12-30 15:18:30|17.47|15.49|17.57|15.58|17.57|15.58|17.47|15.49|0
1735571920000|2024-12-30 15:18:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1735571930000|2024-12-30 15:18:50|17.63|15.63|17.64|15.65|17.64|15.65|17.61|15.61|0
1735571940000|2024-12-30 15:19:00|17.63|15.63|17.61|15.61|17.63|15.63|17.61|15.61|0
1735571950000|2024-12-30 15:19:10|17.57|15.58|17.51|15.53|17.57|15.58|17.51|15.53|0
1735571960000|2024-12-30 15:19:20|17.5|15.51|17.66|15.66|17.66|15.66|17.5|15.51|0
1735571970000|2024-12-30 15:19:30|17.65|15.65|17.68|15.67|17.68|15.67|17.64|15.64|0
1735571980000|2024-12-30 15:19:40|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1735571990000|2024-12-30 15:19:50|17.75|15.74|17.81|15.8|17.81|15.8|17.75|15.74|0
1735572000000|2024-12-30 15:20:00|17.79|15.77|17.71|15.71|17.79|15.77|17.66|15.66|0
1735572010000|2024-12-30 15:20:10|17.73|15.72|17.8|15.78|17.8|15.78|17.73|15.72|0
1735572020000|2024-12-30 15:20:20|17.81|15.8|17.8|15.78|17.81|15.8|17.8|15.78|0
1735572030000|2024-12-30 15:20:30|17.75|15.74|17.79|15.77|17.79|15.77|17.75|15.74|0
1735572040000|2024-12-30 15:20:40|17.77|15.76|17.79|15.78|17.8|15.78|17.77|15.76|0
1735572050000|2024-12-30 15:20:50|17.84|15.82|17.87|15.85|17.91|15.88|17.82|15.81|0
1735572060000|2024-12-30 15:21:00|17.9|15.87|17.89|15.86|17.95|15.92|17.89|15.86|0
1735572070000|2024-12-30 15:21:10|17.9|15.87|17.95|15.92|17.95|15.92|17.9|15.87|0
1735572080000|2024-12-30 15:21:20|17.92|15.89|17.84|15.82|17.94|15.91|17.8|15.78|0
1735572090000|2024-12-30 15:21:30|17.82|15.81|17.84|15.82|17.87|15.85|17.82|15.81|0
1735572100000|2024-12-30 15:21:40|17.8|15.78|17.84|15.82|17.84|15.82|17.78|15.77|0
1735572110000|2024-12-30 15:21:50|17.81|15.8|17.8|15.78|17.84|15.82|17.8|15.78|0
1735572120000|2024-12-30 15:22:00|17.84|15.82|17.77|15.76|17.84|15.82|17.77|15.76|0
1735572130000|2024-12-30 15:22:10|17.76|15.75|17.77|15.76|17.8|15.78|17.76|15.75|0
1735572140000|2024-12-30 15:22:20|17.75|15.74|17.72|15.72|17.75|15.74|17.69|15.68|0
1735572150000|2024-12-30 15:22:30|17.71|15.71|17.77|15.76|17.77|15.76|17.71|15.71|0
1735572160000|2024-12-30 15:22:40|17.79|15.77|17.77|15.76|17.8|15.78|17.77|15.76|0
1735572170000|2024-12-30 15:22:50|17.8|15.78|17.71|15.71|17.81|15.79|17.71|15.71|0
1735572180000|2024-12-30 15:23:00|17.77|15.76|17.85|15.83|17.85|15.83|17.77|15.76|0
1735572190000|2024-12-30 15:23:10|17.86|15.84|17.85|15.83|17.87|15.85|17.85|15.83|0
1735572200000|2024-12-30 15:23:20|17.86|15.84|17.85|15.83|17.87|15.85|17.84|15.82|0
1735572210000|2024-12-30 15:23:30|17.86|15.84|17.81|15.79|17.86|15.84|17.77|15.76|0
1735572220000|2024-12-30 15:23:40|17.84|15.82|17.86|15.84|17.86|15.84|17.83|15.81|0
1735572230000|2024-12-30 15:23:50|17.85|15.83|17.85|15.83|17.85|15.83|17.82|15.81|0
1735572240000|2024-12-30 15:24:00|17.89|15.86|17.89|15.86|17.91|15.88|17.89|15.86|0
1735572250000|2024-12-30 15:24:10|17.91|15.88|18|15.96|18|15.96|17.91|15.88|0
1735572260000|2024-12-30 15:24:20|17.97|15.94|18.06|16.02|18.06|16.02|17.97|15.94|0
1735572270000|2024-12-30 15:24:30|18.07|16.04|18.16|16.11|18.16|16.11|18.07|16.04|0
1735572280000|2024-12-30 15:24:40|18.12|16.07|18.09|16.04|18.12|16.07|18.09|16.04|0
1735572290000|2024-12-30 15:24:50|18.07|16.03|18.1|16.05|18.1|16.05|18.07|16.03|0
1735572300000|2024-12-30 15:25:00|18.11|16.06|18.1|16.05|18.12|16.07|18.1|16.05|0
1735572310000|2024-12-30 15:25:10|18.12|16.07|18.09|16.04|18.15|16.09|18.09|16.04|0
1735572320000|2024-12-30 15:25:20|18.11|16.06|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572330000|2024-12-30 15:25:30|18.04|15.99|18.04|15.99|18.05|16|18.04|15.99|0
1735572340000|2024-12-30 15:25:40|17.91|15.88|17.85|15.83|17.91|15.88|17.82|15.8|0
1735572350000|2024-12-30 15:25:50|17.82|15.8|17.8|15.78|17.83|15.82|17.75|15.74|0
1735572360000|2024-12-30 15:26:00|17.78|15.77|17.81|15.79|17.81|15.79|17.78|15.77|0
1735572370000|2024-12-30 15:26:10|17.86|15.84|17.87|15.85|17.87|15.85|17.85|15.83|0
1735572380000|2024-12-30 15:26:20|17.88|15.86|17.81|15.79|17.88|15.86|17.81|15.79|0
1735572390000|2024-12-30 15:26:30|17.91|15.88|17.92|15.89|17.95|15.92|17.91|15.88|0
1735572400000|2024-12-30 15:26:40|17.91|15.88|17.93|15.9|17.93|15.9|17.9|15.87|0
1735572410000|2024-12-30 15:26:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1735572420000|2024-12-30 15:27:00|18|15.97|18.06|16.02|18.06|16.02|18|15.97|0
1735572430000|2024-12-30 15:27:10|18.07|16.03|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572440000|2024-12-30 15:27:20|18.02|15.98|17.97|15.94|18.02|15.98|17.97|15.94|0
1735572450000|2024-12-30 15:27:30|18|15.96|18.02|15.98|18.05|16.01|18|15.96|0
1735572460000|2024-12-30 15:27:40|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1735572470000|2024-12-30 15:27:50|17.95|15.92|18.02|15.98|18.05|16|17.95|15.92|0
1735572480000|2024-12-30 15:28:00|18.09|16.04|18.07|16.03|18.09|16.04|18.05|16|0
1735572490000|2024-12-30 15:28:10|18.09|16.04|18.05|16|18.09|16.04|18.05|16|0
1735572500000|2024-12-30 15:28:20|18.01|15.97|18|15.96|18.01|15.97|17.96|15.93|0
1735572510000|2024-12-30 15:28:30|18.01|15.97|18|15.96|18.01|15.97|17.98|15.95|0
1735572520000|2024-12-30 15:28:40|17.98|15.95|18.02|15.98|18.02|15.98|17.98|15.95|0
1735572530000|2024-12-30 15:28:50|18.03|15.99|18.04|16|18.05|16|18.01|15.97|0
1735572540000|2024-12-30 15:29:00|18.01|15.97|17.93|15.9|18.01|15.97|17.92|15.89|0
1735572550000|2024-12-30 15:29:10|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1735572560000|2024-12-30 15:29:20|17.96|15.93|17.98|15.95|18.01|15.97|17.96|15.93|0
1735572570000|2024-12-30 15:29:30|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1735572580000|2024-12-30 15:29:40|17.5|15.52|17.89|15.86|17.89|15.86|17.44|15.47|0
1735572590000|2024-12-30 15:29:50|17.91|15.88|18.16|16.1|18.16|16.1|17.91|15.88|0
1735572600000|2024-12-30 15:30:00|18.17|16.12|18.19|16.13|18.19|16.13|18.17|16.12|0
1735572610000|2024-12-30 15:30:10|18.15|16.1|18.06|16.01|18.15|16.1|18.06|16.01|0
1735572620000|2024-12-30 15:30:20|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1735572630000|2024-12-30 15:30:30|18.06|16.01|18.01|15.97|18.07|16.03|18.01|15.97|0
1735572640000|2024-12-30 15:30:40|17.98|15.95|18.01|15.97|18.02|15.98|17.98|15.95|0
1735572650000|2024-12-30 15:30:50|18.02|15.98|18.06|16.01|18.06|16.01|18.02|15.98|0
1735572660000|2024-12-30 15:31:00|18.1|16.05|18.1|16.05|18.15|16.09|18.1|16.05|0
1735572670000|2024-12-30 15:31:10|18.08|16.04|18.03|15.99|18.08|16.04|18.03|15.99|0
1735572680000|2024-12-30 15:31:20|18.06|16.01|18.01|15.98|18.06|16.01|18.01|15.97|0
1735572690000|2024-12-30 15:31:30|18.06|15.97|18.12|16.07|18.12|16.07|18.06|15.97|0
1735572700000|2024-12-30 15:31:40|18.11|16.06|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572710000|2024-12-30 15:31:50|18.06|16.01|17.97|15.94|18.08|16.04|17.97|15.94|0
1735572720000|2024-12-30 15:32:00|17.95|15.91|17.96|15.93|17.96|15.93|17.92|15.89|0
1735572730000|2024-12-30 15:32:10|17.97|15.94|18.03|15.99|18.03|15.99|17.97|15.94|0
1735572740000|2024-12-30 15:32:20|18.05|16|18.08|16.04|18.12|16.07|18.05|16|0
1735572750000|2024-12-30 15:32:30|18.05|16|18.01|15.97|18.05|16|18.01|15.97|0
1735572760000|2024-12-30 15:32:40|18.03|15.98|18.06|16.01|18.06|16.01|18.03|15.97|0
1735572770000|2024-12-30 15:32:50|18.02|16.02|18.03|15.99|18.03|16.02|18.02|15.98|0
1735572780000|2024-12-30 15:33:00|18.02|15.98|18.1|16.05|18.1|16.05|18.02|15.98|0
1735572790000|2024-12-30 15:33:10|18.06|16.02|18.01|15.97|18.08|16.04|18.01|15.97|0
1735572800000|2024-12-30 15:33:20|18|15.96|18.01|15.97|18.05|16|18|15.96|0
1735572810000|2024-12-30 15:33:30|17.96|15.92|17.87|15.85|17.96|15.92|17.86|15.84|0
1735572820000|2024-12-30 15:33:40|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1735572830000|2024-12-30 15:33:50|17.82|15.8|17.96|15.92|17.96|15.92|17.82|15.8|0
1735572840000|2024-12-30 15:34:00|17.94|15.91|17.98|15.95|17.98|15.95|17.94|15.91|0
1735572850000|2024-12-30 15:34:10|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1735572860000|2024-12-30 15:34:20|17.97|15.94|17.98|15.94|18.01|15.97|17.97|15.94|0
1735572870000|2024-12-30 15:34:30|17.93|15.9|17.92|15.89|17.94|15.91|17.89|15.87|0
1735572880000|2024-12-30 15:34:40|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1735572890000|2024-12-30 15:34:50|17.92|15.89|17.84|15.82|17.92|15.89|17.84|15.82|0
1735572900000|2024-12-30 15:35:00|17.91|15.88|17.92|15.89|17.92|15.89|17.88|15.86|0
1735572910000|2024-12-30 15:35:10|17.98|15.95|17.94|15.91|17.98|15.95|17.94|15.91|0
1735572920000|2024-12-30 15:35:20|17.96|15.92|17.68|15.68|17.99|15.96|17.68|15.68|0
1735572930000|2024-12-30 15:35:30|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1735572940000|2024-12-30 15:35:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735572950000|2024-12-30 15:35:50|17.7|15.7|17.77|15.76|17.77|15.76|17.7|15.7|0
1735572960000|2024-12-30 15:36:00|17.73|15.72|17.79|15.78|17.79|15.78|17.73|15.72|0
1735572970000|2024-12-30 15:36:10|17.75|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1735572980000|2024-12-30 15:36:20|17.77|15.75|17.82|15.8|17.82|15.8|17.75|15.74|0
1735572990000|2024-12-30 15:36:30|17.8|15.79|17.83|15.81|17.87|15.84|17.8|15.79|0
1735573000000|2024-12-30 15:36:40|17.79|15.78|17.85|15.83|17.85|15.83|17.79|15.78|0
1735573010000|2024-12-30 15:36:50|17.83|15.81|17.83|15.81|17.85|15.83|17.83|15.81|0
1735573020000|2024-12-30 15:37:00|17.84|15.82|17.87|15.84|17.87|15.84|17.84|15.82|0
1735573030000|2024-12-30 15:37:10|17.82|15.8|17.75|15.74|17.83|15.81|17.75|15.74|0
1735573040000|2024-12-30 15:37:20|17.77|15.75|17.72|15.71|17.77|15.75|17.69|15.69|0
1735573050000|2024-12-30 15:37:30|17.73|15.72|17.64|15.64|17.73|15.72|17.64|15.64|0
1735573060000|2024-12-30 15:37:40|17.63|15.63|17.6|15.61|17.63|15.63|17.6|15.61|0
1735573070000|2024-12-30 15:37:50|17.54|15.56|17.49|15.51|17.54|15.56|17.49|15.51|0
1735573080000|2024-12-30 15:38:00|17.48|15.5|17.43|15.46|17.48|15.5|17.43|15.46|0
1735573090000|2024-12-30 15:38:10|17.42|15.45|17.4|15.43|17.43|15.46|17.4|15.43|0
1735573100000|2024-12-30 15:38:20|17.42|15.45|17.41|15.44|17.42|15.45|17.4|15.43|0
1735573110000|2024-12-30 15:38:30|17.43|15.46|17.43|15.46|17.44|15.47|17.42|15.45|0
1735573120000|2024-12-30 15:38:40|17.44|15.47|17.47|15.49|17.52|15.53|17.44|15.47|0
1735573130000|2024-12-30 15:38:50|17.49|15.51|17.46|15.48|17.49|15.51|17.44|15.47|0
1735573140000|2024-12-30 15:39:00|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1735573150000|2024-12-30 15:39:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735573160000|2024-12-30 15:39:20|17.42|15.45|17.38|15.42|17.43|15.46|17.37|15.4|0
1735573170000|2024-12-30 15:39:30|17.35|15.38|17.21|15.26|17.35|15.38|17.21|15.26|0
1735573180000|2024-12-30 15:39:40|17.19|15.24|17.07|15.14|17.19|15.24|17.07|15.14|0
1735573190000|2024-12-30 15:39:50|17.06|15.13|17.04|15.11|17.06|15.13|17.01|15.08|0
1735573200000|2024-12-30 15:40:00|17.13|15.19|17.03|15.1|17.13|15.19|17.03|15.1|0
1735573210000|2024-12-30 15:40:10|17.01|15.08|16.89|14.98|17.01|15.08|16.89|14.98|0
1735573220000|2024-12-30 15:40:20|16.87|14.96|16.9|14.99|16.91|15|16.87|14.96|0
1735573230000|2024-12-30 15:40:30|16.94|15.02|17.01|15.08|17.02|15.09|16.94|15.02|0
1735573240000|2024-12-30 15:40:40|16.95|15.03|17.02|15.09|17.02|15.09|16.95|15.03|0
1735573250000|2024-12-30 15:40:50|17.04|15.11|17.13|15.19|17.13|15.19|17.04|15.11|0
1735573260000|2024-12-30 15:41:00|17.09|15.16|17.06|15.13|17.12|15.18|17.06|15.13|0
1735573270000|2024-12-30 15:41:10|17.08|15.15|17.85|15.83|17.85|15.83|17.08|15.15|0
1735573280000|2024-12-30 15:41:20|17.9|15.87|17.38|15.41|17.9|15.87|17.38|15.41|0
1735573290000|2024-12-30 15:41:30|17.11|15.17|17.07|15.14|17.11|15.17|17.07|15.14|0
1735573300000|2024-12-30 15:41:40|17.1|15.16|17.11|15.17|17.13|15.19|17.1|15.16|0
1735573310000|2024-12-30 15:41:50|17.08|15.15|17.11|15.17|17.12|15.18|17.08|15.15|0
1735573320000|2024-12-30 15:42:00|17.14|15.2|17.19|15.24|17.19|15.24|17.12|15.18|0
1735573330000|2024-12-30 15:42:10|17.13|15.19|17.11|15.17|17.13|15.19|17.07|15.14|0
1735573340000|2024-12-30 15:42:20|17.12|15.18|17.17|15.22|17.17|15.22|17.12|15.18|0
1735573350000|2024-12-30 15:42:30|17.19|15.25|17.1|15.16|17.19|15.25|17.1|15.16|0
1735573360000|2024-12-30 15:42:40|17.07|15.14|17.02|15.1|17.07|15.14|17.02|15.1|0
1735573370000|2024-12-30 15:42:50|17.06|15.13|17.02|15.1|17.06|15.13|17.02|15.1|0
1735573380000|2024-12-30 15:43:00|17.06|15.13|17.05|15.12|17.06|15.13|16.99|15.06|0
1735573390000|2024-12-30 15:43:10|17.01|15.09|17.01|15.09|17.02|15.1|17|15.08|0
1735573400000|2024-12-30 15:43:20|17|15.08|17.07|15.14|17.07|15.14|16.98|15.05|0
1735573410000|2024-12-30 15:43:30|17.04|15.11|17.08|15.15|17.08|15.15|17.04|15.11|0
1735573420000|2024-12-30 15:43:40|17.02|15.1|17.06|15.13|17.07|15.14|17.02|15.1|0
1735573430000|2024-12-30 15:43:50|17.02|15.1|17.02|15.1|17.02|15.1|17|15.07|0
1735573440000|2024-12-30 15:44:00|17.05|15.12|16.88|14.97|17.05|15.12|16.88|14.97|0
1735573450000|2024-12-30 15:44:10|16.9|14.99|16.84|14.94|16.9|14.99|16.84|14.94|0
1735573460000|2024-12-30 15:44:20|16.86|14.95|16.9|14.99|16.9|14.99|16.86|14.95|0
1735573470000|2024-12-30 15:44:30|16.96|15.04|16.94|15.02|16.96|15.04|16.93|15.01|0
1735573480000|2024-12-30 15:44:40|16.96|15.04|16.94|15.02|16.96|15.04|16.92|15|0
1735573490000|2024-12-30 15:44:50|16.95|15.03|16.93|15.02|16.96|15.04|16.92|15|0
1735573500000|2024-12-30 15:45:00|16.92|15|16.94|15.02|16.99|15.06|16.92|15|0
1735573510000|2024-12-30 15:45:10|16.98|15.05|16.99|15.06|16.99|15.06|16.95|15.03|0
1735573520000|2024-12-30 15:45:20|16.94|15.02|16.86|14.95|16.94|15.02|16.86|14.95|0
1735573530000|2024-12-30 15:45:30|16.76|14.86|16.71|14.82|16.76|14.86|16.71|14.82|0
1735573540000|2024-12-30 15:45:40|16.67|14.78|16.69|14.8|16.69|14.8|16.61|14.73|0
1735573550000|2024-12-30 15:45:50|16.66|14.77|16.63|14.75|16.66|14.77|16.62|14.74|0
1735573560000|2024-12-30 15:46:00|16.67|14.78|16.75|14.85|16.75|14.85|16.67|14.78|0
1735573570000|2024-12-30 15:46:10|16.77|14.87|16.9|14.99|16.9|14.99|16.77|14.87|0
1735573580000|2024-12-30 15:46:20|16.89|14.98|16.95|15.03|17|15.07|16.89|14.98|0
1735573590000|2024-12-30 15:46:30|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1735573600000|2024-12-30 15:46:40|16.99|15.06|17.07|15.14|17.08|15.15|16.99|15.06|0
1735573610000|2024-12-30 15:46:50|17.06|15.13|17.07|15.14|17.08|15.15|17.06|15.13|0
1735573620000|2024-12-30 15:47:00|17.09|15.16|17.12|15.18|17.17|15.22|17.08|15.15|0
1735573630000|2024-12-30 15:47:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735573640000|2024-12-30 15:47:20|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1735573650000|2024-12-30 15:47:30|17.17|15.22|17.25|15.3|17.25|15.3|17.17|15.22|0
1735573660000|2024-12-30 15:47:40|17.23|15.28|17.28|15.32|17.28|15.32|17.21|15.27|0
1735573670000|2024-12-30 15:47:50|17.21|15.27|17.25|15.3|17.25|15.3|17.21|15.27|0
1735573680000|2024-12-30 15:48:00|17.32|15.36|17.3|15.34|17.35|15.38|17.3|15.34|0
1735573690000|2024-12-30 15:48:10|17.27|15.32|17.32|15.36|17.32|15.36|17.27|15.32|0
1735573700000|2024-12-30 15:48:20|17.34|15.37|17.31|15.35|17.35|15.38|17.31|15.35|0
1735573710000|2024-12-30 15:48:30|17.37|15.41|17.45|15.47|17.45|15.47|17.36|15.39|0
1735573720000|2024-12-30 15:48:40|17.46|15.48|17.46|15.48|17.46|15.48|17.43|15.46|0
1735573730000|2024-12-30 15:48:50|17.45|15.47|17.42|15.45|17.45|15.47|17.42|15.45|0
1735573740000|2024-12-30 15:49:00|17.45|15.47|17.54|15.56|17.56|15.57|17.45|15.47|0
1735573750000|2024-12-30 15:49:10|17.56|15.57|17.54|15.56|17.62|15.62|17.54|15.56|0
1735573760000|2024-12-30 15:49:20|17.57|15.58|17.54|15.56|17.58|15.59|17.54|15.56|0
1735573770000|2024-12-30 15:49:30|17.55|15.5|17.48|15.5|17.55|15.5|17.48|15.5|0
1735573780000|2024-12-30 15:49:40|17.47|15.49|17.47|15.49|17.47|15.49|17.42|15.45|0
1735573790000|2024-12-30 15:49:50|17.49|15.51|17.49|15.51|17.52|15.54|17.49|15.51|0
1735573800000|2024-12-30 15:50:00|17.41|15.44|17.31|15.35|17.41|15.44|17.26|15.31|0
1735573810000|2024-12-30 15:50:10|17.33|15.37|17.4|15.43|17.4|15.43|17.33|15.37|0
1735573820000|2024-12-30 15:50:20|17.42|15.45|17.32|15.36|17.42|15.45|17.3|15.34|0
1735573830000|2024-12-30 15:50:30|17.33|15.37|17.35|15.38|17.35|15.38|17.26|15.31|0
1735573840000|2024-12-30 15:50:40|17.33|15.37|17.33|15.37|17.33|15.37|17.3|15.34|0
1735573850000|2024-12-30 15:50:50|17.35|15.38|17.42|15.45|17.42|15.45|17.35|15.38|0
1735573860000|2024-12-30 15:51:00|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1735573870000|2024-12-30 15:51:10|17.44|15.47|17.38|15.42|17.44|15.47|17.38|15.42|0
1735573880000|2024-12-30 15:51:20|17.43|15.46|17.37|15.4|17.43|15.46|17.37|15.4|0
1735573890000|2024-12-30 15:51:30|17.32|15.36|17.34|15.38|17.35|15.38|17.32|15.36|0
1735573900000|2024-12-30 15:51:40|17.38|15.42|17.33|15.37|17.38|15.42|17.33|15.37|0
1735573910000|2024-12-30 15:51:50|17.37|15.4|17.36|15.39|17.37|15.4|17.35|15.38|0
1735573920000|2024-12-30 15:52:00|17.33|15.37|17.46|15.48|17.46|15.48|17.33|15.37|0
1735573930000|2024-12-30 15:52:10|17.47|15.49|17.44|15.47|17.47|15.49|17.42|15.45|0
1735573940000|2024-12-30 15:52:20|17.47|15.49|17.49|15.51|17.53|15.55|17.47|15.49|0
1735573950000|2024-12-30 15:52:30|17.48|15.5|17.42|15.45|17.52|15.53|17.42|15.45|0
1735573960000|2024-12-30 15:52:40|17.4|15.43|17.42|15.45|17.42|15.45|17.38|15.41|0
1735573970000|2024-12-30 15:52:50|17.43|15.46|17.29|15.33|17.44|15.46|17.29|15.33|0
1735573980000|2024-12-30 15:53:00|17.3|15.34|17.29|15.33|17.3|15.34|17.26|15.31|0
1735573990000|2024-12-30 15:53:10|17.31|15.35|17.27|15.32|17.31|15.35|17.27|15.32|0
1735574000000|2024-12-30 15:53:20|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1735574010000|2024-12-30 15:53:30|17.35|15.38|17.29|15.33|17.35|15.38|17.29|15.33|0
1735574020000|2024-12-30 15:53:40|17.28|15.32|17.24|15.29|17.29|15.33|17.24|15.29|0
1735574030000|2024-12-30 15:53:50|17.25|15.3|17.25|15.3|17.26|15.31|17.24|15.29|0
1735574040000|2024-12-30 15:54:00|17.31|15.35|17.28|15.33|17.31|15.35|17.27|15.32|0
1735574050000|2024-12-30 15:54:10|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1735574060000|2024-12-30 15:54:20|17.26|15.31|17.37|15.4|17.37|15.4|17.26|15.31|0
1735574070000|2024-12-30 15:54:30|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1735574080000|2024-12-30 15:54:40|17.3|15.34|17.25|15.3|17.32|15.36|17.25|15.3|0
1735574090000|2024-12-30 15:54:50|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1735574100000|2024-12-30 15:55:00|17.27|15.32|17.19|15.24|17.27|15.32|17.19|15.24|0
1735574110000|2024-12-30 15:55:10|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1735574120000|2024-12-30 15:55:20|17.22|15.27|17.18|15.23|17.22|15.27|17.18|15.23|0
1735574130000|2024-12-30 15:55:30|17.19|15.24|17.22|15.27|17.22|15.27|17.19|15.24|0
1735574140000|2024-12-30 15:55:40|17.15|15.21|17.18|15.23|17.19|15.24|17.15|15.21|0
1735574150000|2024-12-30 15:55:50|17.19|15.24|17.07|15.13|17.19|15.24|17.07|15.13|0
1735574160000|2024-12-30 15:56:00|17.04|15.11|16.99|15.07|17.05|15.12|16.99|15.07|0
1735574170000|2024-12-30 15:56:10|16.98|15.06|17|15.07|17|15.07|16.95|15.03|0
1735574180000|2024-12-30 15:56:20|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1735574190000|2024-12-30 15:56:30|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1735574200000|2024-12-30 15:56:40|16.94|15.02|16.91|15|16.94|15.02|16.86|14.95|0
1735574210000|2024-12-30 15:56:50|16.92|15.01|16.92|15.01|16.95|15.03|16.91|15|0
1735574220000|2024-12-30 15:57:00|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1735574230000|2024-12-30 15:57:10|16.95|15.03|16.9|14.99|16.95|15.03|16.9|14.99|0
1735574240000|2024-12-30 15:57:20|16.85|14.94|16.9|14.99|16.91|15|16.85|14.94|0
1735574250000|2024-12-30 15:57:30|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1735574260000|2024-12-30 15:57:40|16.86|14.95|16.86|14.95|16.86|14.95|16.82|14.91|0
1735574270000|2024-12-30 15:57:50|16.9|14.99|16.93|15.02|16.97|15.05|16.9|14.99|0
1735574280000|2024-12-30 15:58:00|16.97|15.05|16.91|15|16.97|15.05|16.91|15|0
1735574290000|2024-12-30 15:58:10|16.89|14.98|16.91|15|16.92|15|16.89|14.98|0
1735574300000|2024-12-30 15:58:20|16.89|14.98|16.88|14.96|16.89|14.98|16.86|14.95|0
1735574310000|2024-12-30 15:58:30|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1735574320000|2024-12-30 15:58:40|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1735574330000|2024-12-30 15:58:50|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.02|0
1735574340000|2024-12-30 15:59:00|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1735574350000|2024-12-30 15:59:10|16.91|15|16.87|14.96|16.91|15|16.86|14.95|0
1735574360000|2024-12-30 15:59:20|16.86|14.95|16.82|14.91|16.86|14.95|16.82|14.91|0
1735574370000|2024-12-30 15:59:30|16.76|14.86|16.78|14.88|16.8|14.9|16.76|14.86|0
1735574380000|2024-12-30 15:59:40|16.77|14.87|16.78|14.88|16.8|14.9|16.77|14.87|0
1735574390000|2024-12-30 15:59:50|16.77|14.87|16.74|14.85|16.78|14.88|16.74|14.85|0
1735574400000|2024-12-30 16:00:00|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1735574410000|2024-12-30 16:00:10|17.02|15.09|16.97|15.05|17.02|15.09|16.97|15.05|0
1735574420000|2024-12-30 16:00:20|16.99|15.07|16.59|14.71|16.99|15.07|16.59|14.71|0
1735574430000|2024-12-30 16:00:30|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1735574440000|2024-12-30 16:00:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1735574450000|2024-12-30 16:00:50|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1735574460000|2024-12-30 16:01:00|16.6|14.72|16.66|14.77|16.66|14.77|16.6|14.72|0
1735574470000|2024-12-30 16:01:10|16.62|14.74|16.68|14.79|16.68|14.79|16.62|14.74|0
1735574480000|2024-12-30 16:01:20|16.67|14.78|16.63|14.75|16.67|14.78|16.62|14.74|0
1735574490000|2024-12-30 16:01:30|16.66|14.77|16.65|14.76|16.66|14.77|16.63|14.75|0
1735574500000|2024-12-30 16:01:40|16.66|14.77|16.67|14.78|16.67|14.78|16.65|14.76|0
1735574510000|2024-12-30 16:01:50|16.75|14.86|16.76|14.87|16.8|14.9|16.75|14.86|0
1735574520000|2024-12-30 16:02:00|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.87|0
1735574530000|2024-12-30 16:02:10|16.84|14.93|16.79|14.89|16.84|14.93|16.79|14.89|0
1735574540000|2024-12-30 16:02:20|16.78|14.88|16.72|14.82|16.78|14.88|16.69|14.8|0
1735574550000|2024-12-30 16:02:30|16.7|14.81|16.68|14.79|16.7|14.81|16.65|14.76|0
1735574560000|2024-12-30 16:02:40|16.69|14.8|16.79|14.89|16.79|14.89|16.69|14.8|0
1735574570000|2024-12-30 16:02:50|16.77|14.87|16.7|14.81|16.77|14.87|16.7|14.81|0
1735574580000|2024-12-30 16:03:00|16.76|14.87|16.8|14.9|16.8|14.9|16.76|14.87|0
1735574590000|2024-12-30 16:03:10|16.78|14.88|16.78|14.88|16.78|14.88|16.76|14.87|0
1735574600000|2024-12-30 16:03:20|16.76|14.87|16.74|14.84|16.76|14.87|16.73|14.83|0
1735574610000|2024-12-30 16:03:30|16.73|14.83|16.7|14.81|16.74|14.84|16.7|14.81|0
1735574620000|2024-12-30 16:03:40|16.67|14.78|16.67|14.78|16.67|14.78|16.65|14.76|0
1735574630000|2024-12-30 16:03:50|16.74|14.84|16.7|14.81|16.74|14.84|16.7|14.81|0
1735574640000|2024-12-30 16:04:00|16.75|14.86|16.7|14.81|16.76|14.86|16.7|14.81|0
1735574650000|2024-12-30 16:04:10|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1735574660000|2024-12-30 16:04:20|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1735574670000|2024-12-30 16:04:30|16.66|14.77|16.62|14.74|16.67|14.78|16.62|14.74|0
1735574680000|2024-12-30 16:04:40|16.61|14.73|16.65|14.76|16.65|14.76|16.61|14.73|0
1735574690000|2024-12-30 16:04:50|16.62|14.74|16.63|14.75|16.65|14.76|16.62|14.74|0
1735574700000|2024-12-30 16:05:00|16.6|14.72|16.56|14.69|16.6|14.72|16.54|14.67|0
1735574710000|2024-12-30 16:05:10|16.6|14.72|16.56|14.69|16.6|14.72|16.55|14.68|0
1735574720000|2024-12-30 16:05:20|16.55|14.68|16.56|14.69|16.56|14.69|16.54|14.67|0
1735574730000|2024-12-30 16:05:30|16.57|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1735574740000|2024-12-30 16:05:40|16.55|14.68|16.5|14.64|16.55|14.68|16.5|14.64|0
1735574750000|2024-12-30 16:05:50|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1735574760000|2024-12-30 16:06:00|16.57|14.7|16.53|14.66|16.57|14.7|16.52|14.65|0
1735574770000|2024-12-30 16:06:10|16.5|14.64|16.5|14.64|16.53|14.66|16.5|14.64|0
1735574780000|2024-12-30 16:06:20|16.54|14.67|16.52|14.65|16.56|14.69|16.52|14.65|0
1735574790000|2024-12-30 16:06:30|16.53|14.66|16.56|14.69|16.56|14.69|16.52|14.65|0
1735574800000|2024-12-30 16:06:40|16.57|14.7|16.55|14.68|16.6|14.72|16.54|14.67|0
1735574810000|2024-12-30 16:06:50|16.56|14.69|16.53|14.66|16.56|14.69|16.53|14.66|0
1735574820000|2024-12-30 16:07:00|16.57|14.7|16.53|14.66|16.57|14.7|16.53|14.66|0
1735574830000|2024-12-30 16:07:10|16.55|14.68|16.57|14.7|16.57|14.7|16.55|14.68|0
1735574840000|2024-12-30 16:07:20|16.56|14.69|16.47|14.6|16.56|14.69|16.47|14.6|0
1735574850000|2024-12-30 16:07:30|16.46|14.59|16.42|14.56|16.47|14.6|16.42|14.56|0
1735574860000|2024-12-30 16:07:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735574870000|2024-12-30 16:07:50|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1735574880000|2024-12-30 16:08:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735574890000|2024-12-30 16:08:10|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1735574900000|2024-12-30 16:08:20|16.45|14.58|16.48|14.61|16.48|14.61|16.41|14.55|0
1735574910000|2024-12-30 16:08:30|16.52|14.65|16.48|14.61|16.52|14.65|16.48|14.61|0
1735574920000|2024-12-30 16:08:40|16.43|14.57|16.42|14.56|16.45|14.58|16.42|14.56|0
1735574930000|2024-12-30 16:08:50|16.41|14.55|16.38|14.52|16.41|14.55|16.38|14.52|0
1735574940000|2024-12-30 16:09:00|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1735574950000|2024-12-30 16:09:10|16.43|14.57|16.4|14.54|16.43|14.57|16.4|14.54|0
1735574960000|2024-12-30 16:09:20|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1735574970000|2024-12-30 16:09:30|16.36|14.51|16.36|14.51|16.38|14.52|16.36|14.51|0
1735574980000|2024-12-30 16:09:40|16.33|14.48|16.29|14.45|16.33|14.48|16.29|14.45|0
1735574990000|2024-12-30 16:09:50|16.32|14.47|16.27|14.43|16.32|14.47|16.27|14.43|0
1735575000000|2024-12-30 16:10:00|16.28|14.44|16.27|14.43|16.28|14.44|16.26|14.42|0
1735575010000|2024-12-30 16:10:10|16.26|14.42|16.31|14.46|16.31|14.46|16.26|14.42|0
1735575020000|2024-12-30 16:10:20|16.32|14.47|16.29|14.45|16.32|14.47|16.28|14.44|0
1735575030000|2024-12-30 16:10:30|16.31|14.46|16.31|14.46|16.34|14.49|16.31|14.46|0
1735575040000|2024-12-30 16:10:40|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1735575050000|2024-12-30 16:10:50|16.31|14.46|16.41|14.55|16.41|14.55|16.31|14.46|0
1735575060000|2024-12-30 16:11:00|16.39|14.53|16.4|14.54|16.41|14.55|16.37|14.52|0
1735575070000|2024-12-30 16:11:10|16.37|14.52|16.33|14.49|16.37|14.52|16.33|14.49|0
1735575080000|2024-12-30 16:11:20|16.37|14.52|16.33|14.48|16.39|14.53|16.33|14.48|0
1735575090000|2024-12-30 16:11:30|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1735575100000|2024-12-30 16:11:40|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1735575110000|2024-12-30 16:11:50|16.3|14.46|16.33|14.48|16.33|14.48|16.3|14.46|0
1735575120000|2024-12-30 16:12:00|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1735575130000|2024-12-30 16:12:10|16.43|14.57|16.44|14.58|16.46|14.59|16.43|14.57|0
1735575140000|2024-12-30 16:12:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1735575150000|2024-12-30 16:12:30|16.44|14.58|16.41|14.55|16.46|14.59|16.41|14.55|0
1735575160000|2024-12-30 16:12:40|16.42|14.56|16.46|14.6|16.48|14.61|16.42|14.56|0
1735575170000|2024-12-30 16:12:50|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1735575180000|2024-12-30 16:13:00|16.42|14.56|16.43|14.57|16.44|14.58|16.42|14.56|0
1735575190000|2024-12-30 16:13:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1735575200000|2024-12-30 16:13:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1735575210000|2024-12-30 16:13:30|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1735575220000|2024-12-30 16:13:40|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1735575230000|2024-12-30 16:13:50|16.42|14.56|16.42|14.56|16.42|14.56|16.39|14.53|0
1735575240000|2024-12-30 16:14:00|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1735575250000|2024-12-30 16:14:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735575260000|2024-12-30 16:14:20|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1735575270000|2024-12-30 16:14:30|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1735575280000|2024-12-30 16:14:40|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735575290000|2024-12-30 16:14:50|16.37|14.52|16.38|14.53|16.38|14.53|16.35|14.5|0
1735575300000|2024-12-30 16:15:00|16.4|14.54|16.38|14.53|16.42|14.56|16.38|14.53|0
1735575310000|2024-12-30 16:15:10|16.4|14.54|16.37|14.51|16.4|14.55|16.37|14.51|0
1735575320000|2024-12-30 16:15:20|16.36|14.5|16.29|14.45|16.36|14.5|16.29|14.45|0
1735575330000|2024-12-30 16:15:30|16.3|14.46|16.27|14.43|16.3|14.46|16.27|14.43|0
1735575340000|2024-12-30 16:15:40|16.26|14.42|16.22|14.39|16.26|14.42|16.22|14.39|0
1735575350000|2024-12-30 16:15:50|16.21|14.38|16.19|14.36|16.21|14.38|16.18|14.35|0
1735575360000|2024-12-30 16:16:00|16.17|14.34|16.29|14.45|16.29|14.45|16.17|14.34|0
1735575370000|2024-12-30 16:16:10|16.27|14.43|16.23|14.4|16.27|14.43|16.23|14.4|0
1735575380000|2024-12-30 16:16:20|16.25|14.41|16.23|14.4|16.25|14.41|16.22|14.39|0
1735575390000|2024-12-30 16:16:30|16.25|14.41|16.25|14.41|16.27|14.43|16.25|14.41|0
1735575400000|2024-12-30 16:16:40|16.23|14.4|16.26|14.42|16.26|14.42|16.23|14.4|0
1735575410000|2024-12-30 16:16:50|15.96|14.16|15.96|14.16|15.97|14.17|15.96|14.16|0
1735575420000|2024-12-30 16:17:00|15.99|14.18|15.83|14.04|15.99|14.18|15.83|14.04|0
1735575430000|2024-12-30 16:17:10|15.84|14.05|15.86|14.07|15.86|14.07|15.84|14.05|0
1735575440000|2024-12-30 16:17:20|15.87|14.08|15.88|14.09|15.88|14.09|15.87|14.08|0
1735575450000|2024-12-30 16:17:30|15.9|14.1|15.65|13.88|15.9|14.1|15.64|13.87|0
1735575460000|2024-12-30 16:17:40|15.68|13.9|15.66|13.89|15.68|13.91|15.65|13.88|0
1735575470000|2024-12-30 16:17:50|15.65|13.88|15.65|13.88|15.66|13.89|15.64|13.87|0
1735575480000|2024-12-30 16:18:00|15.66|13.89|15.61|13.84|15.66|13.89|15.61|13.84|0
1735575490000|2024-12-30 16:18:10|15.6|13.83|15.56|13.8|15.6|13.83|15.56|13.8|0
1735575500000|2024-12-30 16:18:20|15.55|13.79|15.51|13.75|15.55|13.79|15.51|13.75|0
1735575510000|2024-12-30 16:18:30|15.47|13.72|15.44|13.69|15.47|13.72|15.44|13.69|0
1735575520000|2024-12-30 16:18:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735575530000|2024-12-30 16:18:50|15.4|13.65|15.36|13.62|15.4|13.65|15.35|13.61|0
1735575540000|2024-12-30 16:19:00|15.33|13.59|15.4|13.65|15.4|13.65|15.33|13.59|0
1735575550000|2024-12-30 16:19:10|15.37|13.63|15.39|13.64|15.39|13.64|15.36|13.62|0
1735575560000|2024-12-30 16:19:20|15.35|13.61|15.34|13.6|15.35|13.61|15.31|13.58|0
1735575570000|2024-12-30 16:19:30|15.33|13.59|15.36|13.62|15.37|13.63|15.33|13.59|0
1735575580000|2024-12-30 16:19:40|15.39|13.64|15.37|13.63|15.39|13.64|15.36|13.62|0
1735575590000|2024-12-30 16:19:50|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735575600000|2024-12-30 16:20:00|15.36|13.62|15.37|13.63|15.39|13.64|15.36|13.62|0
1735575610000|2024-12-30 16:20:10|15.35|13.61|15.36|13.62|15.36|13.62|15.34|13.6|0
1735575620000|2024-12-30 16:20:20|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1735575630000|2024-12-30 16:20:30|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735575640000|2024-12-30 16:20:40|15.35|13.61|15.35|13.61|15.35|13.61|15.35|13.61|0
1735575650000|2024-12-30 16:20:50|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1735575660000|2024-12-30 16:21:00|15.27|13.55|15.29|13.56|15.29|13.56|15.26|13.54|0
1735575670000|2024-12-30 16:21:10|15.26|13.54|15.32|13.58|15.32|13.58|15.26|13.54|0
1735575680000|2024-12-30 16:21:20|15.31|13.57|15.31|13.57|15.32|13.58|15.3|13.56|0
1735575690000|2024-12-30 16:21:30|15.32|13.58|15.33|13.59|15.33|13.59|15.32|13.57|0
1735575700000|2024-12-30 16:21:40|15.36|13.62|15.35|13.61|15.36|13.62|15.32|13.58|0
1735575710000|2024-12-30 16:21:50|15.34|13.6|15.36|13.62|15.36|13.62|15.34|13.6|0
1735575720000|2024-12-30 16:22:00|15.41|13.66|15.38|13.64|15.42|13.67|15.38|13.64|0
1735575730000|2024-12-30 16:22:10|15.41|13.66|15.46|13.71|15.47|13.72|15.41|13.66|0
1735575740000|2024-12-30 16:22:20|15.45|13.7|15.46|13.71|15.46|13.71|15.44|13.69|0
1735575750000|2024-12-30 16:22:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735575760000|2024-12-30 16:22:40|15.46|13.71|15.5|13.74|15.5|13.74|15.46|13.71|0
1735575770000|2024-12-30 16:22:50|15.51|13.75|15.47|13.72|15.51|13.75|15.47|13.72|0
1735575780000|2024-12-30 16:23:00|15.5|13.74|15.5|13.74|15.52|13.76|15.5|13.74|0
1735575790000|2024-12-30 16:23:10|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1735575800000|2024-12-30 16:23:20|15.55|13.79|15.51|13.75|15.55|13.79|15.51|13.75|0
1735575810000|2024-12-30 16:23:30|15.5|13.77|15.51|13.75|15.53|13.77|15.5|13.75|0
1735575820000|2024-12-30 16:23:40|15.5|13.74|15.53|13.77|15.54|13.78|15.5|13.74|0
1735575830000|2024-12-30 16:23:50|15.55|13.79|15.58|13.82|15.58|13.82|15.55|13.79|0
1735575840000|2024-12-30 16:24:00|15.6|13.83|15.57|13.81|15.6|13.83|15.57|13.81|0
1735575850000|2024-12-30 16:24:10|15.58|13.82|15.65|13.88|15.65|13.88|15.58|13.82|0
1735575860000|2024-12-30 16:24:20|15.62|13.85|15.62|13.85|15.62|13.85|15.6|13.83|0
1735575870000|2024-12-30 16:24:30|15.61|13.84|15.62|13.85|15.63|13.86|15.61|13.84|0
1735575880000|2024-12-30 16:24:40|15.61|13.84|15.61|13.84|15.61|13.84|15.57|13.81|0
1735575890000|2024-12-30 16:24:50|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1735575900000|2024-12-30 16:25:00|15.62|13.85|15.62|13.85|15.63|13.86|15.59|13.83|0
1735575910000|2024-12-30 16:25:10|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1735575920000|2024-12-30 16:25:20|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1735575930000|2024-12-30 16:25:30|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1735575940000|2024-12-30 16:25:40|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1735575950000|2024-12-30 16:25:50|15.63|13.86|15.64|13.87|15.66|13.89|15.63|13.86|0
1735575960000|2024-12-30 16:26:00|15.63|13.86|15.64|13.87|15.64|13.87|15.62|13.85|0
1735575970000|2024-12-30 16:26:10|15.62|13.85|15.57|13.81|15.62|13.85|15.57|13.81|0
1735575980000|2024-12-30 16:26:20|15.56|13.8|15.57|13.81|15.58|13.82|15.56|13.8|0
1735575990000|2024-12-30 16:26:30|15.58|13.82|15.58|13.82|15.58|13.82|15.56|13.8|0
1735576000000|2024-12-30 16:26:40|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1735576010000|2024-12-30 16:26:50|15.59|13.83|15.57|13.81|15.59|13.83|15.57|13.81|0
1735576020000|2024-12-30 16:27:00|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1735576030000|2024-12-30 16:27:10|15.59|13.83|15.64|13.87|15.64|13.87|15.56|13.8|0
1735576040000|2024-12-30 16:27:20|15.63|13.86|15.57|13.81|15.64|13.87|15.57|13.81|0
1735576050000|2024-12-30 16:27:30|15.55|13.79|15.53|13.77|15.55|13.79|15.53|13.77|0
1735576060000|2024-12-30 16:27:40|15.52|13.76|15.49|13.74|15.53|13.77|15.49|13.74|0
1735576070000|2024-12-30 16:27:50|15.48|13.73|15.53|13.77|15.53|13.77|15.48|13.73|0
1735576080000|2024-12-30 16:28:00|15.54|13.78|15.56|13.8|15.56|13.8|15.53|13.77|0
1735576090000|2024-12-30 16:28:10|15.57|13.81|15.54|13.78|15.57|13.81|15.53|13.77|0
1735576100000|2024-12-30 16:28:20|15.52|13.76|15.55|13.79|15.55|13.79|15.52|13.76|0
1735576110000|2024-12-30 16:28:30|15.54|13.78|15.62|13.85|15.62|13.85|15.54|13.78|0
1735576120000|2024-12-30 16:28:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1735576130000|2024-12-30 16:28:50|15.58|13.82|15.58|13.82|15.59|13.83|15.58|13.82|0
1735576140000|2024-12-30 16:29:00|15.56|13.8|15.53|13.77|15.57|13.81|15.53|13.77|0
1735576150000|2024-12-30 16:29:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735576160000|2024-12-30 16:29:20|15.52|13.76|15.5|13.75|15.52|13.76|15.5|13.74|0
1735576170000|2024-12-30 16:29:30|15.49|13.74|15.92|14.11|15.92|14.11|15.48|13.73|0
1735576180000|2024-12-30 16:29:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735576190000|2024-12-30 16:29:50|15.62|13.86|15.62|13.86|15.62|13.86|15.61|13.85|0
1735576200000|2024-12-30 16:30:00|15.61|13.84|15.47|13.72|15.61|13.84|15.47|13.72|0
1735576210000|2024-12-30 16:30:10|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735576220000|2024-12-30 16:30:20|15.46|13.71|15.41|13.67|15.46|13.71|15.41|13.67|0
1735576230000|2024-12-30 16:30:30|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735576240000|2024-12-30 16:30:40|15.38|13.63|15.39|13.65|15.39|13.65|15.38|13.63|0
1735576250000|2024-12-30 16:30:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735576270000|2024-12-30 16:31:10|15.4|13.66|15.4|13.66|15.41|13.67|15.4|13.66|0
1735576280000|2024-12-30 16:31:20|15.38|13.64|15.35|13.61|15.38|13.64|15.35|13.61|0
1735576290000|2024-12-30 16:31:30|15.34|13.6|15.32|13.59|15.34|13.6|15.32|13.59|0
1735576300000|2024-12-30 16:31:40|15.34|13.6|15.36|13.62|15.39|13.65|15.34|13.6|0
1735576310000|2024-12-30 16:31:50|15.37|13.63|15.39|13.65|15.39|13.65|15.37|13.63|0
1735576320000|2024-12-30 16:32:00|15.41|13.67|15.39|13.65|15.42|13.68|15.39|13.65|0
1735576330000|2024-12-30 16:32:10|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735576340000|2024-12-30 16:32:20|15.4|13.66|15.39|13.65|15.41|13.67|15.38|13.64|0
1735576350000|2024-12-30 16:32:30|15.38|13.64|15.36|13.62|15.38|13.64|15.35|13.61|0
1735576360000|2024-12-30 16:32:40|15.37|13.63|15.41|13.67|15.41|13.67|15.37|13.63|0
1735576370000|2024-12-30 16:32:50|15.46|13.71|15.43|13.68|15.46|13.71|15.42|13.68|0
1735576380000|2024-12-30 16:33:00|15.41|13.67|15.4|13.66|15.41|13.67|15.39|13.65|0
1735576390000|2024-12-30 16:33:10|15.42|13.68|15.41|13.67|15.42|13.68|15.41|13.67|0
1735576400000|2024-12-30 16:33:20|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1735576410000|2024-12-30 16:33:30|15.36|13.62|15.36|13.62|15.38|13.64|15.36|13.62|0
1735576420000|2024-12-30 16:33:40|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735576430000|2024-12-30 16:33:50|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735576440000|2024-12-30 16:34:00|15.36|13.62|15.36|13.62|15.36|13.62|15.35|13.61|0
1735576450000|2024-12-30 16:34:10|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735576460000|2024-12-30 16:34:20|15.37|13.63|15.32|13.59|15.37|13.63|15.32|13.59|0
1735576470000|2024-12-30 16:34:30|15.31|13.58|15.3|13.57|15.31|13.58|15.29|13.56|0
1735576480000|2024-12-30 16:34:40|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1735576490000|2024-12-30 16:34:50|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1735576500000|2024-12-30 16:35:00|15.28|13.55|15.31|13.58|15.31|13.58|15.28|13.55|0
1735576510000|2024-12-30 16:35:10|15.32|13.59|15.29|13.56|15.32|13.59|15.29|13.56|0
1735576520000|2024-12-30 16:35:20|15.3|13.57|15.3|13.57|15.3|13.57|15.29|13.56|0
1735576530000|2024-12-30 16:35:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735576540000|2024-12-30 16:35:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735576550000|2024-12-30 16:35:50|15.27|13.54|15.3|13.57|15.3|13.57|15.27|13.54|0
1735576560000|2024-12-30 16:36:00|15.29|13.56|15.3|13.57|15.31|13.58|15.29|13.56|0
1735576570000|2024-12-30 16:36:10|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735576580000|2024-12-30 16:36:20|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735576590000|2024-12-30 16:36:30|15.25|13.52|15.24|13.51|15.26|13.53|15.24|13.51|0
1735576600000|2024-12-30 16:36:40|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1735576610000|2024-12-30 16:36:50|15.22|13.5|15.14|13.42|15.22|13.5|15.14|13.42|0
1735576620000|2024-12-30 16:37:00|15.13|13.41|15.15|13.43|15.16|13.44|15.13|13.41|0
1735576630000|2024-12-30 16:37:10|15.18|13.46|15.17|13.45|15.18|13.46|15.16|13.44|0
1735576640000|2024-12-30 16:37:20|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735576650000|2024-12-30 16:37:30|15.16|13.44|15.15|13.43|15.16|13.44|15.13|13.41|0
1735576660000|2024-12-30 16:37:40|15.16|13.44|15.16|13.45|15.17|13.45|15.16|13.44|0
1735576670000|2024-12-30 16:37:50|15.15|13.44|15.18|13.46|15.18|13.46|15.15|13.43|0
1735576680000|2024-12-30 16:38:00|15.2|13.48|15.21|13.49|15.22|13.5|15.2|13.48|0
1735576690000|2024-12-30 16:38:10|15.22|13.5|15.22|13.5|15.22|13.5|15.2|13.48|0
1735576700000|2024-12-30 16:38:20|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1735576710000|2024-12-30 16:38:30|15.25|13.52|15.21|13.49|15.25|13.52|15.2|13.48|0
1735576720000|2024-12-30 16:38:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735576730000|2024-12-30 16:38:50|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735576740000|2024-12-30 16:39:00|15.22|13.5|15.25|13.52|15.25|13.52|15.22|13.5|0
1735576750000|2024-12-30 16:39:10|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735576760000|2024-12-30 16:39:20|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1735576770000|2024-12-30 16:39:30|15.17|13.45|15.17|13.46|15.17|13.46|15.17|13.45|0
1735576780000|2024-12-30 16:39:40|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735576790000|2024-12-30 16:39:50|15.14|13.42|15.11|13.4|15.14|13.42|15.11|13.4|0
1735576800000|2024-12-30 16:40:00|15.13|13.42|15.09|13.38|15.14|13.42|15.09|13.38|0
1735576810000|2024-12-30 16:40:10|15.05|13.35|15.04|13.34|15.07|13.36|15.04|13.34|0
1735576820000|2024-12-30 16:40:20|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735576830000|2024-12-30 16:40:30|15.05|13.35|15.03|13.33|15.06|13.36|15.03|13.33|0
1735576840000|2024-12-30 16:40:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735576850000|2024-12-30 16:40:50|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1735576860000|2024-12-30 16:41:00|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1735576870000|2024-12-30 16:41:10|15.06|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1735576880000|2024-12-30 16:41:20|15.05|13.35|15.02|13.32|15.05|13.35|15.02|13.32|0
1735576890000|2024-12-30 16:41:30|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735576900000|2024-12-30 16:41:40|14.99|13.3|15.41|13.66|15.41|13.66|14.98|13.28|0
1735576910000|2024-12-30 16:41:50|15.39|13.64|15.01|13.32|15.4|13.65|15.01|13.32|0
1735576920000|2024-12-30 16:42:00|15.03||15.01||15.03||15.01||0
1735576930000|2024-12-30 16:42:10|15.03||15.01||15.03||15.01||0
1735576940000|2024-12-30 16:42:20|15.03|13.33|15.01|13.31|15.04|13.33|15.01|13.31|0
1735576950000|2024-12-30 16:42:30|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735576960000|2024-12-30 16:42:40|14.93|13.24|14.91|13.22|14.93|13.24|14.9|13.21|0
1735576970000|2024-12-30 16:42:50|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1735576980000|2024-12-30 16:43:00|14.85|13.17|14.9|13.21|14.9|13.21|14.84|13.16|0
1735576990000|2024-12-30 16:43:10|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1735577000000|2024-12-30 16:43:20|14.9|13.21|14.84|13.16|14.9|13.21|14.84|13.16|0
1735577010000|2024-12-30 16:43:30|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735577020000|2024-12-30 16:43:40|14.81|13.13|14.82|13.14|14.83|13.15|14.81|13.13|0
1735577030000|2024-12-30 16:43:50|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735577040000|2024-12-30 16:44:00|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735577050000|2024-12-30 16:44:10|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1735577060000|2024-12-30 16:44:20|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735577070000|2024-12-30 16:44:30|14.87|13.19|14.86|13.18|14.89|13.2|14.86|13.18|0
1735577080000|2024-12-30 16:44:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735577090000|2024-12-30 16:44:50|14.85|13.17|14.83|13.15|14.85|13.17|14.82|13.14|0
1735577100000|2024-12-30 16:45:00|14.86|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1735577110000|2024-12-30 16:45:10|14.85|13.17|14.86|13.18|14.87|13.19|14.85|13.17|0
1735577120000|2024-12-30 16:45:20|14.87|13.19|14.96|13.27|14.96|13.27|14.87|13.19|0
1735577130000|2024-12-30 16:45:30|14.99|13.29|15|13.3|15|13.3|14.97|13.28|0
1735577140000|2024-12-30 16:45:40|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735577150000|2024-12-30 16:45:50|14.97|13.28|15.01|13.31|15.01|13.31|14.97|13.28|0
1735577160000|2024-12-30 16:46:00|15|13.3|14.97|13.28|15|13.3|14.97|13.28|0
1735577170000|2024-12-30 16:46:10|14.98|13.29|14.99|13.29|15|13.3|14.98|13.29|0
1735577180000|2024-12-30 16:46:20|15|13.3|15.05|13.34|15.05|13.34|14.99|13.29|0
1735577190000|2024-12-30 16:46:30|15.09|13.38|15.11|13.4|15.11|13.4|15.08|13.37|0
1735577200000|2024-12-30 16:46:40|15.1|13.39|15.09|13.38|15.1|13.39|15.07|13.36|0
1735577210000|2024-12-30 16:46:50|15.08|13.37|15.07|13.36|15.08|13.37|15.05|13.34|0
1735577220000|2024-12-30 16:47:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735577230000|2024-12-30 16:47:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1735577240000|2024-12-30 16:47:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735577250000|2024-12-30 16:47:30|15.11|13.4|15.14|13.43|15.14|13.43|15.1|13.39|0
1735577260000|2024-12-30 16:47:40|15.13|13.42|15.14|13.43|15.14|13.43|15.12|13.41|0
1735577270000|2024-12-30 16:47:50|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735577280000|2024-12-30 16:48:00|15.18|13.46|15.23|13.51|15.23|13.51|15.18|13.46|0
1735577290000|2024-12-30 16:48:10|15.25|13.53|15.27|13.55|15.27|13.55|15.24|13.52|0
1735577300000|2024-12-30 16:48:20|15.25|13.52|15.31|13.57|15.32|13.58|15.25|13.52|0
1735577310000|2024-12-30 16:48:30|15.3|13.56|15.26|13.54|15.31|13.57|15.26|13.54|0
1735577320000|2024-12-30 16:48:40|15.27|13.57|15.3|13.56|15.31|13.57|15.27|13.54|0
1735577330000|2024-12-30 16:48:50|15.31|13.57|15.3|13.56|15.31|13.57|15.3|13.56|0
1735577340000|2024-12-30 16:49:00|15.33|13.59|15.31|13.57|15.37|13.63|15.31|13.57|0
1735577350000|2024-12-30 16:49:10|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735577360000|2024-12-30 16:49:20|15.14|13.42|15.37|13.63|15.37|13.63|15.12|13.4|0
1735577370000|2024-12-30 16:49:30|15.38|13.64|15.36|13.62|15.39|13.65|15.36|13.62|0
1735577380000|2024-12-30 16:49:40|15.39|13.65|15.38|13.64|15.4|13.66|15.38|13.64|0
1735577390000|2024-12-30 16:49:50|15.4|13.66|15.43|13.69|15.46|13.71|15.4|13.66|0
1735577400000|2024-12-30 16:50:00|15.42|13.68|15.42|13.68|15.42|13.68|15.4|13.66|0
1735577410000|2024-12-30 16:50:10|15.44|13.7|15.39|13.65|15.44|13.7|15.39|13.65|0
1735577420000|2024-12-30 16:50:20|15.38|13.64|15.32|13.59|15.38|13.64|15.32|13.59|0
1735577430000|2024-12-30 16:50:30|15.31|13.58|15.25|13.52|15.31|13.58|15.25|13.52|0
1735577440000|2024-12-30 16:50:40|15.24|13.51|15.19|13.47|15.24|13.51|15.19|13.47|0
1735577450000|2024-12-30 16:50:50|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735577460000|2024-12-30 16:51:00|15.21|13.49|15.24|13.51|15.24|13.51|15.21|13.49|0
1735577470000|2024-12-30 16:51:10|15.25|13.52|15.19|13.47|15.25|13.52|15.19|13.47|0
1735577480000|2024-12-30 16:51:20|15.17|13.45|15.18|13.46|15.2|13.48|15.17|13.45|0
1735577490000|2024-12-30 16:51:30|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1735577500000|2024-12-30 16:51:40|15.22|13.5|15.3|13.57|15.3|13.57|15.22|13.5|0
1735577510000|2024-12-30 16:51:50|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1735577520000|2024-12-30 16:52:00|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1735577530000|2024-12-30 16:52:10|15.28|13.55|15.26|13.53|15.28|13.55|15.25|13.52|0
1735577540000|2024-12-30 16:52:20|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1735577550000|2024-12-30 16:52:30|15.21|13.49|15.2|13.48|15.21|13.49|15.19|13.47|0
1735577560000|2024-12-30 16:52:40|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1735577570000|2024-12-30 16:52:50|15.15|13.43|15.14|13.42|15.17|13.45|15.14|13.42|0
1735577580000|2024-12-30 16:53:00|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.43|0
1735577590000|2024-12-30 16:53:10|15.18|13.46|15.16|13.44|15.19|13.47|15.16|13.44|0
1735577600000|2024-12-30 16:53:20|15.18|13.46|15.18|13.46|15.19|13.47|15.16|13.44|0
1735577610000|2024-12-30 16:53:30|15.17|13.45|15.22|13.5|15.23|13.51|15.17|13.45|0
1735577620000|2024-12-30 16:53:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1735577630000|2024-12-30 16:53:50|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735577640000|2024-12-30 16:54:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735577650000|2024-12-30 16:54:10|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735577660000|2024-12-30 16:54:20|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735577670000|2024-12-30 16:54:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735577680000|2024-12-30 16:54:40|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735577690000|2024-12-30 16:54:50|15.2|13.48|15.18|13.46|15.21|13.49|15.18|13.46|0
1735577700000|2024-12-30 16:55:00|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735577710000|2024-12-30 16:55:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735577720000|2024-12-30 16:55:20|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.43|0
1735577730000|2024-12-30 16:55:30|15.14|13.42|15.09|13.38|15.15|13.43|15.09|13.38|0
1735577740000|2024-12-30 16:55:40|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735577750000|2024-12-30 16:55:50|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1735577760000|2024-12-30 16:56:00|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735577770000|2024-12-30 16:56:10|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1735577780000|2024-12-30 16:56:20|15.04|13.34|15.04|13.34|15.06|13.35|15.04|13.34|0
1735577790000|2024-12-30 16:56:30|15.05|13.35|15.02|13.32|15.05|13.35|15.02|13.32|0
1735577800000|2024-12-30 16:56:40|15.03|13.33|14.99|13.3|15.03|13.33|14.99|13.3|0
1735577810000|2024-12-30 16:56:50|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735577820000|2024-12-30 16:57:00|14.96|13.28|15.01|13.31|15.01|13.31|14.96|13.28|0
1735577830000|2024-12-30 16:57:10|15.03|13.33|15.08|13.37|15.08|13.37|15.03|13.33|0
1735577840000|2024-12-30 16:57:20|15.09|13.38|15.05|13.34|15.09|13.38|15.04|13.34|0
1735577850000|2024-12-30 16:57:30|15.04|13.35|15.05|13.34|15.07|13.36|15.04|13.34|0
1735577860000|2024-12-30 16:57:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735577870000|2024-12-30 16:57:50|15.04|13.34|15.05|13.34|15.06|13.35|15.04|13.34|0
1735577880000|2024-12-30 16:58:00|15.03|13.33|14.98|13.29|15.03|13.33|14.98|13.29|0
1735577890000|2024-12-30 16:58:10|14.99|13.3|15.02|13.32|15.02|13.32|14.99|13.3|0
1735577900000|2024-12-30 16:58:20|15.03|13.33|15.06|13.35|15.06|13.35|15.02|13.32|0
1735577910000|2024-12-30 16:58:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735577920000|2024-12-30 16:58:40|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.35|0
1735577930000|2024-12-30 16:58:50|15.04|13.33|15.04|13.33|15.04|13.33|15.03|13.33|0
1735577940000|2024-12-30 16:59:00|15.05|13.34|15|13.31|15.05|13.34|15|13.31|0
1735577950000|2024-12-30 16:59:10|14.99|13.3|14.94|13.25|14.99|13.3|14.94|13.25|0
1735577960000|2024-12-30 16:59:20|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1735577970000|2024-12-30 16:59:30|14.9|13.21|14.92|13.23|14.92|13.23|14.9|13.21|0
1735577980000|2024-12-30 16:59:40|14.93|13.24|14.99|13.3|14.99|13.3|14.93|13.24|0
1735577990000|2024-12-30 16:59:50|15|13.31|14.96|13.27|15|13.31|14.96|13.27|0
1735578000000|2024-12-30 17:00:00|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735578010000|2024-12-30 17:00:10|14.96|13.27|14.95|13.26|14.98|13.29|14.95|13.26|0
1735578020000|2024-12-30 17:00:20|14.92|13.23|14.89|13.2|14.92|13.23|14.89|13.2|0
1735578030000|2024-12-30 17:00:30|14.86|13.18|14.86|13.18|14.86|13.18|14.84|13.16|0
1735578040000|2024-12-30 17:00:40|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735578050000|2024-12-30 17:00:50|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.2|0
1735578060000|2024-12-30 17:01:00|14.9|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1735578070000|2024-12-30 17:01:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1735578080000|2024-12-30 17:01:20|14.86|13.18|15.23|13.51|15.24|13.52|14.85|13.17|0
1735578090000|2024-12-30 17:01:30|15.22|13.5|14.83|13.15|15.22|13.5|14.83|13.15|0
1735578100000|2024-12-30 17:01:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735578110000|2024-12-30 17:01:50|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735578120000|2024-12-30 17:02:00|14.83|13.15|14.81|13.13|14.83|13.15|14.81|13.13|0
1735578130000|2024-12-30 17:02:10|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1735578140000|2024-12-30 17:02:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735578150000|2024-12-30 17:02:30|14.74|13.07|14.74|13.07|14.74|13.07|14.72|13.06|0
1735578160000|2024-12-30 17:02:40|14.71|13.05|14.72|13.06|14.72|13.06|14.7|13.04|0
1735578170000|2024-12-30 17:02:50|14.73|13.07|14.72|13.06|14.74|13.07|14.72|13.06|0
1735578180000|2024-12-30 17:03:00|14.71|13.05|14.71|13.05|14.72|13.06|14.71|13.05|0
1735578190000|2024-12-30 17:03:10|14.72|13.06|14.72|13.06|14.73|13.07|14.72|13.06|0
1735578200000|2024-12-30 17:03:20|14.7|13.04|14.71|13.05|14.72|13.06|14.7|13.04|0
1735578210000|2024-12-30 17:03:30|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735578220000|2024-12-30 17:03:40|14.73|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735578230000|2024-12-30 17:03:50|14.76|13.09|14.71|13.05|14.76|13.09|14.71|13.05|0
1735578240000|2024-12-30 17:04:00|14.73|13.07|14.73|13.07|14.73|13.07|14.72|13.06|0
1735578250000|2024-12-30 17:04:10|14.72|13.06|14.75|13.08|14.77|13.09|14.72|13.06|0
1735578260000|2024-12-30 17:04:20|14.77|13.09|14.79|13.11|14.79|13.11|14.76|13.09|0
1735578270000|2024-12-30 17:04:30|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735578280000|2024-12-30 17:04:40|14.78|13.1|14.84|13.16|14.84|13.16|14.77|13.09|0
1735578290000|2024-12-30 17:04:50|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1735578300000|2024-12-30 17:05:00|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735578310000|2024-12-30 17:05:10|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1735578320000|2024-12-30 17:05:20|14.81|13.13|14.82|13.14|14.83|13.15|14.81|13.13|0
1735578330000|2024-12-30 17:05:30|14.79|13.11|14.8|13.12|14.81|13.13|14.79|13.11|0
1735578340000|2024-12-30 17:05:40|14.79|13.13|14.8|13.12|14.8|13.13|14.79|13.11|0
1735578350000|2024-12-30 17:05:50|14.79|13.11|14.8|13.12|14.8|13.12|14.78|13.1|0
1735578360000|2024-12-30 17:06:00|14.82|13.15|14.83|13.15|14.85|13.17|14.82|13.15|0
1735578370000|2024-12-30 17:06:10|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1735578380000|2024-12-30 17:06:20|14.88|13.2|14.95|13.26|14.95|13.26|14.88|13.2|0
1735578390000|2024-12-30 17:06:30|14.94|13.25|15|13.3|15|13.3|14.94|13.25|0
1735578400000|2024-12-30 17:06:40|15.04|13.34|15.06|13.35|15.06|13.35|15.03|13.33|0
1735578410000|2024-12-30 17:06:50|15.03|13.33|15.02|13.32|15.04|13.34|15.02|13.32|0
1735578420000|2024-12-30 17:07:00|15.06|13.35|15.03|13.33|15.06|13.35|15.03|13.33|0
1735578430000|2024-12-30 17:07:10|15.02|13.32|14.93|13.24|15.02|13.32|14.93|13.24|0
1735578440000|2024-12-30 17:07:20|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735578450000|2024-12-30 17:07:30|14.93|13.24|14.89|13.21|14.93|13.24|14.89|13.21|0
1735578460000|2024-12-30 17:07:40|14.9|13.22|14.91|13.23|14.93|13.24|14.9|13.22|0
1735578470000|2024-12-30 17:07:50|14.93|13.24|14.91|13.23|14.93|13.24|14.91|13.23|0
1735578480000|2024-12-30 17:08:00|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735578490000|2024-12-30 17:08:10|14.93|13.24|14.9|13.22|14.93|13.24|14.9|13.22|0
1735578500000|2024-12-30 17:08:20|14.91|13.23|14.9|13.22|14.91|13.23|14.9|13.22|0
1735578510000|2024-12-30 17:08:30|14.89|13.21|14.85|13.17|14.89|13.21|14.85|13.17|0
1735578520000|2024-12-30 17:08:40|14.86|13.18|14.88|13.2|14.89|13.21|14.86|13.18|0
1735578530000|2024-12-30 17:08:50|14.87|13.18|14.88|13.2|14.89|13.21|14.87|13.18|0
1735578540000|2024-12-30 17:09:00|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.2|0
1735578550000|2024-12-30 17:09:10|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735578560000|2024-12-30 17:09:20|14.88|13.2|14.93|13.24|14.93|13.24|14.88|13.2|0
1735578570000|2024-12-30 17:09:30|14.95|13.25|14.92|13.24|14.95|13.25|14.9|13.22|0
1735578580000|2024-12-30 17:09:40|14.95|13.25|14.94|13.24|14.95|13.25|14.94|13.24|0
1735578590000|2024-12-30 17:09:50|14.9|13.22|14.92|13.24|14.92|13.24|14.9|13.22|0
1735578600000|2024-12-30 17:10:00|14.91|13.23|14.87|13.19|14.91|13.23|14.87|13.19|0
1735578610000|2024-12-30 17:10:10|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735578620000|2024-12-30 17:10:20|14.83|13.15|14.82|13.15|14.83|13.15|14.81|13.13|0
1735578630000|2024-12-30 17:10:30|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1735578640000|2024-12-30 17:10:40|14.78|13.1|14.75|13.08|14.78|13.1|14.75|13.08|0
1735578650000|2024-12-30 17:10:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735578660000|2024-12-30 17:11:00|14.72|13.06|14.72|13.06|14.72|13.06|14.71|13.05|0
1735578670000|2024-12-30 17:11:10|14.73|13.05|14.71|13.05|14.73|13.05|14.7|13.04|0
1735578680000|2024-12-30 17:11:20|14.73|13.06|14.76|13.09|14.79|13.11|14.73|13.06|0
1735578690000|2024-12-30 17:11:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735578700000|2024-12-30 17:11:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735578710000|2024-12-30 17:11:50|14.72||14.72||14.72||14.72||0
1735578720000|2024-12-30 17:12:00|14.7|13.05|14.72|13.05|14.72|13.05|14.7|13.04|0
1735578730000|2024-12-30 17:12:10|14.71|13.06|14.74|13.07|14.74|13.07|14.71|13.05|0
1735578740000|2024-12-30 17:12:20|14.76|13.09|14.73|13.06|14.76|13.09|14.72|13.05|0
1735578750000|2024-12-30 17:12:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735578760000|2024-12-30 17:12:40|14.71||14.72||14.72||14.71||0
1735578770000|2024-12-30 17:12:50|14.71|13.03|14.67|13.01|14.71|13.03|14.67|13.01|0
1735578780000|2024-12-30 17:13:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735578790000|2024-12-30 17:13:10|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1735578800000|2024-12-30 17:13:20|14.72|13.05|14.74|13.07|14.74|13.07|14.72|13.05|0
1735578810000|2024-12-30 17:13:30|14.77|13.1|14.8|13.12|14.8|13.12|14.77|13.1|0
1735578820000|2024-12-30 17:13:40|14.78|13.11|14.76|13.09|14.8|13.12|14.76|13.09|0
1735578830000|2024-12-30 17:13:50|14.74|13.07|14.74|13.07|14.76|13.09|14.74|13.07|0
1735578840000|2024-12-30 17:14:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735578850000|2024-12-30 17:14:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735578860000|2024-12-30 17:14:20|14.77|13.1|14.82|13.14|14.82|13.14|14.77|13.1|0
1735578870000|2024-12-30 17:14:30|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735578880000|2024-12-30 17:14:40|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1735578890000|2024-12-30 17:14:50|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735578900000|2024-12-30 17:15:00|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735578910000|2024-12-30 17:15:10|14.85|13.17|14.82|13.14|14.85|13.17|14.81|13.13|0
1735578920000|2024-12-30 17:15:20|14.81|13.13|14.78|13.11|14.82|13.14|14.78|13.11|0
1735578930000|2024-12-30 17:15:30|14.79|13.12|14.81|13.13|14.81|13.13|14.79|13.12|0
1735578940000|2024-12-30 17:15:40|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1735578950000|2024-12-30 17:15:50|14.79|13.12|14.78|13.11|14.79|13.12|14.77|13.1|0
1735578960000|2024-12-30 17:16:00|14.79|13.12|14.79|13.12|14.81|13.13|14.79|13.12|0
1735578970000|2024-12-30 17:16:10|14.81|13.13|14.78|13.11|14.82|13.14|14.78|13.11|0
1735578980000|2024-12-30 17:16:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735578990000|2024-12-30 17:16:30|14.77|13.1|14.77|13.1|14.79|13.12|14.77|13.1|0
1735579000000|2024-12-30 17:16:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735579010000|2024-12-30 17:16:50|14.78|13.11|14.75|13.08|14.78|13.11|14.75|13.08|0
1735579020000|2024-12-30 17:17:00|14.74|13.07|14.77|13.1|14.78|13.11|14.74|13.07|0
1735579030000|2024-12-30 17:17:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735579040000|2024-12-30 17:17:20|14.8|13.13|14.78|13.11|14.8|13.13|14.78|13.11|0
1735579050000|2024-12-30 17:17:30|14.79|13.12|14.76|13.09|14.79|13.12|14.76|13.09|0
1735579060000|2024-12-30 17:17:40|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1735579070000|2024-12-30 17:17:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735579080000|2024-12-30 17:18:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735579090000|2024-12-30 17:18:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735579100000|2024-12-30 17:18:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735579110000|2024-12-30 17:18:30|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735579120000|2024-12-30 17:18:40|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1735579130000|2024-12-30 17:18:50|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735579140000|2024-12-30 17:19:00|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1735579150000|2024-12-30 17:19:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735579160000|2024-12-30 17:19:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735579170000|2024-12-30 17:19:30|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735579180000|2024-12-30 17:19:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735579190000|2024-12-30 17:19:50|14.73|13.06|14.72|13.05|14.74|13.07|14.72|13.05|0
1735579200000|2024-12-30 17:20:00|14.71|13.04|14.71|13.05|14.74|13.07|14.71|13.04|0
1735579210000|2024-12-30 17:20:10|14.7|13.03|14.68|13.02|14.72|13.05|14.68|13.02|0
1735579220000|2024-12-30 17:20:20|14.67|13.01|14.64|12.99|14.68|13.02|14.64|12.99|0
1735579230000|2024-12-30 17:20:30|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1735579240000|2024-12-30 17:20:40|14.63|12.98|14.62|12.97|14.63|12.98|14.61|12.96|0
1735579250000|2024-12-30 17:20:50|14.61|12.96|14.64|12.99|14.64|12.99|14.61|12.96|0
1735579260000|2024-12-30 17:21:00|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1735579270000|2024-12-30 17:21:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735579280000|2024-12-30 17:21:20|14.6|12.95|14.67|13.01|14.67|13.01|14.59|12.94|0
1735579290000|2024-12-30 17:21:30|14.69|13.02|14.64|12.99|14.69|13.02|14.64|12.99|0
1735579300000|2024-12-30 17:21:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735579310000|2024-12-30 17:21:50|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1735579320000|2024-12-30 17:22:00|14.62|12.97|14.64|12.99|14.64|12.99|14.62|12.97|0
1735579330000|2024-12-30 17:22:10|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.97|0
1735579340000|2024-12-30 17:22:20|14.64|12.99|14.61|12.96|14.64|12.99|14.61|12.96|0
1735579350000|2024-12-30 17:22:30|14.62|12.95|14.62|12.97|14.62|12.97|14.62|12.95|0
1735579360000|2024-12-30 17:22:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735579370000|2024-12-30 17:22:50|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1735579380000|2024-12-30 17:23:00|14.55|12.9|14.5|12.86|14.55|12.9|14.5|12.86|0
1735579390000|2024-12-30 17:23:10|14.48|12.84|14.5|12.86|14.51|12.87|14.48|12.84|0
1735579400000|2024-12-30 17:23:20|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1735579410000|2024-12-30 17:23:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579420000|2024-12-30 17:23:40|14.53|12.88|14.55|12.9|14.55|12.9|14.52|12.87|0
1735579430000|2024-12-30 17:23:50|14.57|12.92|14.61|12.96|14.61|12.96|14.57|12.92|0
1735579440000|2024-12-30 17:24:00|14.6|12.95|14.56|12.91|14.6|12.95|14.54|12.89|0
1735579450000|2024-12-30 17:24:10|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1735579460000|2024-12-30 17:24:20|14.56|12.91|14.57|12.92|14.58|12.93|14.56|12.91|0
1735579470000|2024-12-30 17:24:30|14.56|12.93|14.57|12.92|14.58|12.93|14.56|12.92|0
1735579480000|2024-12-30 17:24:40|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1735579490000|2024-12-30 17:24:50|14.57|12.92|14.56|12.91|14.57|12.92|14.55|12.9|0
1735579500000|2024-12-30 17:25:00|14.54|12.89|14.5|12.86|14.54|12.89|14.5|12.86|0
1735579510000|2024-12-30 17:25:10|14.51|12.87|14.54|12.89|14.54|12.89|14.51|12.87|0
1735579520000|2024-12-30 17:25:20|14.56|12.91|14.59|12.94|14.59|12.94|14.55|12.9|0
1735579530000|2024-12-30 17:25:30|14.58|12.93|14.57|12.92|14.58|12.93|14.56|12.91|0
1735579540000|2024-12-30 17:25:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1735579550000|2024-12-30 17:25:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735579560000|2024-12-30 17:26:00|14.58|12.93|14.54|12.89|14.58|12.93|14.54|12.89|0
1735579570000|2024-12-30 17:26:10|14.53|12.88|14.52|12.88|14.54|12.89|14.52|12.88|0
1735579580000|2024-12-30 17:26:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579590000|2024-12-30 17:26:30|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735579600000|2024-12-30 17:26:40|14.57|12.92|14.59|12.94|14.6|12.95|14.57|12.92|0
1735579610000|2024-12-30 17:26:50|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1735579620000|2024-12-30 17:27:00|14.6|12.95|14.63|12.98|14.63|12.98|14.59|12.94|0
1735579630000|2024-12-30 17:27:10|14.62|12.97|14.62|12.97|14.65|12.99|14.62|12.97|0
1735579640000|2024-12-30 17:27:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735579650000|2024-12-30 17:27:30|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735579660000|2024-12-30 17:27:40|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1735579670000|2024-12-30 17:27:50|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735579680000|2024-12-30 17:28:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735579690000|2024-12-30 17:28:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579700000|2024-12-30 17:28:20|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735579710000|2024-12-30 17:28:30|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1735579720000|2024-12-30 17:28:40|14.51|12.87|14.45|12.82|14.51|12.87|14.45|12.82|0
1735579730000|2024-12-30 17:28:50|14.48|12.84|14.46|12.83|14.48|12.85|14.46|12.83|0
1735579740000|2024-12-30 17:29:00|14.45|12.82|14.5|12.85|14.5|12.85|14.45|12.82|0
1735579750000|2024-12-30 17:29:10|14.47|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1735579770000|2024-12-30 17:29:30|14.46|12.83|14.47|12.84|14.47|12.84|14.46|12.83|0
1735579780000|2024-12-30 17:29:40|14.48|12.85|14.48|12.84|14.5|12.85|14.48|12.84|0
1735579790000|2024-12-30 17:29:50|14.47|12.85|14.49|12.85|14.49|12.85|14.47|12.85|0
1735579800000|2024-12-30 17:30:00|14.48|12.84|14.54|12.89|14.54|12.89|14.48|12.84|0
1735579810000|2024-12-30 17:30:10|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735579820000|2024-12-30 17:30:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1735579830000|2024-12-30 17:30:30|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1735579840000|2024-12-30 17:30:40|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1735579850000|2024-12-30 17:30:50|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1735579860000|2024-12-30 17:31:00|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1735579870000|2024-12-30 17:31:10|14.52|12.87|14.48|12.84|14.52|12.87|14.48|12.84|0
1735579880000|2024-12-30 17:31:20|14.47|12.87|14.49|12.85|14.52|12.87|14.47|12.85|0
1735579890000|2024-12-30 17:31:30|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1735579900000|2024-12-30 17:31:40|14.46|12.83|14.4|12.77|14.46|12.83|14.4|12.77|0
1735579910000|2024-12-30 17:31:50|14.42|12.79|14.43|12.8|14.43|12.8|14.41|12.78|0
1735579920000|2024-12-30 17:32:00|14.42|12.79|14.44|12.81|14.45|12.82|14.42|12.79|0
1735579930000|2024-12-30 17:32:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735579940000|2024-12-30 17:32:20|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1735579950000|2024-12-30 17:32:30|14.44|12.81|14.43|12.79|14.44|12.81|14.43|12.79|0
1735579960000|2024-12-30 17:32:40|14.44|12.81|14.41|12.78|14.45|12.82|14.41|12.78|0
1735579970000|2024-12-30 17:32:50|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1735579980000|2024-12-30 17:33:00|14.41|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1735579990000|2024-12-30 17:33:10|14.43|12.8|14.46|12.83|14.47|12.83|14.43|12.8|0
1735580000000|2024-12-30 17:33:20|14.45|12.82|14.87|13.18|14.87|13.18|14.45|12.82|0
1735580010000|2024-12-30 17:33:30|14.9|13.21|14.64|12.98|14.91|13.22|14.64|12.98|0
1735580020000|2024-12-30 17:33:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580030000|2024-12-30 17:33:50|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1735580040000|2024-12-30 17:34:00|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1735580050000|2024-12-30 17:34:10|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1735580060000|2024-12-30 17:34:20|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580070000|2024-12-30 17:34:30|14.61|12.96|14.55|12.9|14.61|12.96|14.55|12.9|0
1735580080000|2024-12-30 17:34:40|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735580090000|2024-12-30 17:34:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1735580100000|2024-12-30 17:35:00|14.54|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735580110000|2024-12-30 17:35:10|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735580120000|2024-12-30 17:35:20|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.89|0
1735580130000|2024-12-30 17:35:30|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735580140000|2024-12-30 17:35:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1735580150000|2024-12-30 17:35:50|14.58|12.93|14.62|12.96|14.62|12.96|14.57|12.92|0
1735580160000|2024-12-30 17:36:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735580170000|2024-12-30 17:36:10|14.63|12.95|14.62|12.96|14.63|12.97|14.62|12.95|0
1735580180000|2024-12-30 17:36:20|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1735580190000|2024-12-30 17:36:30|14.65|12.99|14.69|13.03|14.69|13.03|14.65|12.99|0
1735580200000|2024-12-30 17:36:40|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735580210000|2024-12-30 17:36:50|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735580220000|2024-12-30 17:37:00|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1735580230000|2024-12-30 17:37:10|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1735580240000|2024-12-30 17:37:20|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1735580250000|2024-12-30 17:37:30|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735580260000|2024-12-30 17:37:40|14.61|12.97|14.63|12.97|14.63|12.97|14.61|12.97|0
1735580270000|2024-12-30 17:37:50|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580280000|2024-12-30 17:38:00|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1735580290000|2024-12-30 17:38:10|14.61|12.95|14.62|12.97|14.62|12.97|14.61|12.95|0
1735580300000|2024-12-30 17:38:20|14.6|12.95|14.58|12.93|14.61|12.95|14.58|12.93|0
1735580310000|2024-12-30 17:38:30|14.57|12.92|14.61|12.95|14.61|12.95|14.57|12.92|0
1735580320000|2024-12-30 17:38:40|14.62|12.96|14.6|12.95|14.62|12.96|14.6|12.95|0
1735580330000|2024-12-30 17:38:50|14.62|12.96|14.62|12.96|14.62|12.96|14.6|12.94|0
1735580340000|2024-12-30 17:39:00|14.6|12.94|14.58|12.93|14.62|12.96|14.58|12.93|0
1735580350000|2024-12-30 17:39:10|14.59|12.94|14.63|12.97|14.63|12.97|14.59|12.94|0
1735580360000|2024-12-30 17:39:20|14.62|12.96|14.64|12.98|14.64|12.98|14.62|12.96|0
1735580370000|2024-12-30 17:39:30|14.62|12.99|14.62|12.96|14.62|12.99|14.62|12.96|0
1735580380000|2024-12-30 17:39:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735580390000|2024-12-30 17:39:50|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1735580400000|2024-12-30 17:40:00|14.58|12.94|14.62|12.96|14.62|12.96|14.58|12.93|0
1735580410000|2024-12-30 17:40:10|14.61|12.95|14.61|12.95|14.62|12.96|14.61|12.95|0
1735580420000|2024-12-30 17:40:20|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735580430000|2024-12-30 17:40:30|14.59||14.59||14.6||14.59||0
1735580440000|2024-12-30 17:40:40|14.58|12.93|14.59|12.93|14.59|12.93|14.58|12.93|0
1735580450000|2024-12-30 17:40:50|14.58|12.94|14.63|12.97|14.63|12.97|14.58|12.94|0
1735580460000|2024-12-30 17:41:00|14.62|12.96|14.62|12.96|14.63|12.97|14.61|12.96|0
1735580470000|2024-12-30 17:41:10|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735580480000|2024-12-30 17:41:20|14.62|12.96|14.63|12.98|14.63|12.98|14.62|12.96|0
1735580490000|2024-12-30 17:41:30|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1735580500000|2024-12-30 17:41:40|14.63|12.97|14.64|12.98|14.64|12.98|14.62|12.96|0
1735580510000|2024-12-30 17:41:50|14.65|12.99|14.64|12.98|14.65|12.99|14.63|12.97|0
1735580520000|2024-12-30 17:42:00|14.63|12.97|14.65|12.99|14.66|13|14.63|12.97|0
1735580530000|2024-12-30 17:42:10|14.66|13|14.73|13.07|14.73|13.07|14.66|13|0
1735580540000|2024-12-30 17:42:20|14.74|13.06|14.72|13.06|14.74|13.06|14.72|13.06|0
1735580550000|2024-12-30 17:42:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1735580560000|2024-12-30 17:42:40|14.78|13.1|14.74|13.07|14.78|13.1|14.74|13.07|0
1735580570000|2024-12-30 17:42:50|14.73||14.73||14.73||14.73||0
1735580580000|2024-12-30 17:43:00|14.75|13.08|14.68|13.02|14.75|13.08|14.68|13.02|0
1735580600000|2024-12-30 17:43:20|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1735580610000|2024-12-30 17:43:30|14.65|12.99|14.62|12.96|14.65|12.99|14.62|12.96|0
1735580620000|2024-12-30 17:43:40|14.61|12.95|14.6|12.94|14.63|12.97|14.6|12.94|0
1735580630000|2024-12-30 17:43:50|14.62|12.96|14.57|12.92|14.62|12.96|14.57|12.92|0
1735580640000|2024-12-30 17:44:00|14.56||14.56||14.57||14.56||0
1735580650000|2024-12-30 17:44:10|14.55|12.91|14.6|12.94|14.6|12.94|14.55|12.91|0
1735580660000|2024-12-30 17:44:20|14.57|12.92|14.57|12.92|14.59|12.93|14.57|12.92|0
1735580670000|2024-12-30 17:44:30|14.59|12.93|14.57|12.92|14.59|12.93|14.57|12.92|0
1735580680000|2024-12-30 17:44:40|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1735580690000|2024-12-30 17:44:50|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735580700000|2024-12-30 17:45:00|14.54|12.9|14.57|12.92|14.57|12.92|14.54|12.9|0
1735580710000|2024-12-30 17:45:10|14.56|12.91|14.55|12.91|14.56|12.92|14.55|12.91|0
1735580720000|2024-12-30 17:45:20|14.56|12.92|14.56|12.92|14.56|12.92|14.56|12.92|0
1735580730000|2024-12-30 17:45:30|14.57|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735580740000|2024-12-30 17:45:40|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735580750000|2024-12-30 17:45:50|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1735580760000|2024-12-30 17:46:00|14.53|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1735580770000|2024-12-30 17:46:10|14.5|12.86|14.51|12.87|14.52|12.88|14.5|12.86|0
1735580780000|2024-12-30 17:46:20|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1735580790000|2024-12-30 17:46:30|14.51|12.87|14.49|12.85|14.51|12.87|14.48|12.84|0
1735580800000|2024-12-30 17:46:40|14.48|12.84|14.48|12.84|14.49|12.85|14.47|12.83|0
1735580810000|2024-12-30 17:46:50|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735580820000|2024-12-30 17:47:00|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735580830000|2024-12-30 17:47:10|14.49|12.85|14.49|12.85|14.5|12.86|14.48|12.84|0
1735580840000|2024-12-30 17:47:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1735580850000|2024-12-30 17:47:30|14.46|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1735580860000|2024-12-30 17:47:40|14.39|12.76|14.36|12.73|14.41|12.78|14.36|12.73|0
1735580870000|2024-12-30 17:47:50|14.37|12.74|14.37|12.74|14.37|12.74|14.34|12.72|0
1735580880000|2024-12-30 17:48:00|14.35|12.73|14.37|12.74|14.37|12.74|14.34|12.72|0
1735580890000|2024-12-30 17:48:10|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1735580900000|2024-12-30 17:48:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735580910000|2024-12-30 17:48:30|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.67|0
1735580920000|2024-12-30 17:48:40|14.29||14.29||14.29||14.29||0
1735580930000|2024-12-30 17:48:50|14.3|12.68|14.26|12.65|14.3|12.68|14.26|12.65|0
1735580940000|2024-12-30 17:49:00|14.25|12.64|14.25|12.64|14.25|12.65|14.25|12.64|0
1735580950000|2024-12-30 17:49:10|14.26|12.65|14.27|12.66|14.28|12.67|14.26|12.65|0
1735580960000|2024-12-30 17:49:20|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1735580970000|2024-12-30 17:49:30|14.28|12.67|14.26|12.65|14.29|12.67|14.26|12.65|0
1735580980000|2024-12-30 17:49:40|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735580990000|2024-12-30 17:49:50|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735581000000|2024-12-30 17:50:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735581010000|2024-12-30 17:50:10|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1735581020000|2024-12-30 17:50:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735581030000|2024-12-30 17:50:30|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735581040000|2024-12-30 17:50:40|14.27|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735581050000|2024-12-30 17:50:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1735581060000|2024-12-30 17:51:00|14.25|12.64|14.23|12.62|14.25|12.64|14.22|12.61|0
1735581070000|2024-12-30 17:51:10|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735581080000|2024-12-30 17:51:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735581090000|2024-12-30 17:51:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1735581100000|2024-12-30 17:51:40|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735581110000|2024-12-30 17:51:50|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1735581120000|2024-12-30 17:52:00|14.28||14.28||14.28||14.27||0
1735581130000|2024-12-30 17:52:10|14.29|12.67|14.37|12.75|14.37|12.75|14.28|12.66|0
1735581140000|2024-12-30 17:52:20|14.36|12.74|14.35|12.73|14.37|12.75|14.35|12.73|0
1735581150000|2024-12-30 17:52:30|14.36|12.74|14.35|12.73|14.36|12.74|14.34|12.72|0
1735581160000|2024-12-30 17:52:40|14.33|12.71|14.29|12.67|14.33|12.71|14.29|12.67|0
1735581170000|2024-12-30 17:52:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735581180000|2024-12-30 17:53:00|14.73|13.06|14.72|13.06|14.74|13.07|14.72|13.06|0
1735581190000|2024-12-30 17:53:10|14.73||14.73||14.73||14.72||0
1735581200000|2024-12-30 17:53:20|14.72||14.73||14.73||14.72||0
1735581210000|2024-12-30 17:53:30|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735581220000|2024-12-30 17:53:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735581230000|2024-12-30 17:53:50|14.75|13.08|14.74|13.07|14.76|13.09|14.74|13.07|0
1735581240000|2024-12-30 17:54:00|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735581250000|2024-12-30 17:54:10|14.79|13.12|14.78|13.11|14.8|13.12|14.78|13.11|0
1735581260000|2024-12-30 17:54:20|14.83|13.15|14.87|13.19|14.87|13.19|14.83|13.15|0
1735581270000|2024-12-30 17:54:30|14.89|13.2|14.96|13.27|14.96|13.27|14.89|13.2|0
1735581280000|2024-12-30 17:54:40|14.98|13.28|14.98|13.28|14.98|13.28|14.96|13.27|0
1735581290000|2024-12-30 17:54:50|14.96|13.27|15|13.3|15.01|13.31|14.96|13.27|0
1735581300000|2024-12-30 17:55:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735581310000|2024-12-30 17:55:10|15.07|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1735581320000|2024-12-30 17:55:20|15.08|13.35|15.03|13.33|15.08|13.35|15.03|13.33|0
1735581330000|2024-12-30 17:55:30|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735581340000|2024-12-30 17:55:40|14.98|13.28|14.96|13.27|14.98|13.28|14.95|13.26|0
1735581350000|2024-12-30 17:55:50|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1735581360000|2024-12-30 17:56:00|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735581370000|2024-12-30 17:56:10|15.04|13.34|15.05|13.35|15.05|13.35|15.03|13.33|0
1735581380000|2024-12-30 17:56:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735581390000|2024-12-30 17:56:30|15.09|13.38|15.23|13.51|15.23|13.51|15.09|13.38|0
1735581400000|2024-12-30 17:56:40|15.24|13.52|15.2|13.48|15.24|13.52|15.2|13.48|0
1735581410000|2024-12-30 17:56:50|15.24|13.52|15.23|13.51|15.24|13.52|15.23|13.51|0
1735581420000|2024-12-30 17:57:00|15.22|13.5|15.23|13.51|15.27|13.54|15.21|13.49|0
1735581430000|2024-12-30 17:57:10|15.39|13.64|15.25|13.53|15.39|13.64|15.25|13.53|0
1735581440000|2024-12-30 17:57:20|15.28|13.55|15.31|13.58|15.31|13.58|15.27|13.54|0
1735581450000|2024-12-30 17:57:30|15.27|13.54|15.29|13.56|15.3|13.57|15.27|13.54|0
1735581460000|2024-12-30 17:57:40|15.27|13.54|15.23|13.51|15.28|13.55|15.21|13.49|0
1735581470000|2024-12-30 17:57:50|15.24|13.52|15.22|13.5|15.24|13.52|15.22|13.5|0
1735581480000|2024-12-30 17:58:00|15.23|13.51|15.19|13.47|15.27|13.54|15.19|13.47|0
1735581490000|2024-12-30 17:58:10|15.21|13.49|15.16|13.44|15.21|13.49|15.15|13.43|0
1735581500000|2024-12-30 17:58:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735581510000|2024-12-30 17:58:30|15.11|13.4|15.11|13.4|15.11|13.4|15.09|13.38|0
1735581520000|2024-12-30 17:58:40|15.06|13.35|15.03|13.33|15.06|13.35|15.03|13.33|0
1735581530000|2024-12-30 17:58:50|15.04|13.34|14.59|12.94|15.04|13.34|14.59|12.94|0
1735581540000|2024-12-30 17:59:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735581550000|2024-12-30 17:59:10|14.48|12.84|14.67|13.01|14.67|13.01|14.42|12.79|0
1735581560000|2024-12-30 17:59:20|14.66|13|14.59|12.94|14.66|13|14.59|12.94|0
1735581570000|2024-12-30 17:59:30|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1735581580000|2024-12-30 17:59:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735581590000|2024-12-30 17:59:50|14.52|12.88|14.58|12.93|14.58|12.93|14.52|12.88|0
1735581600000|2024-12-30 18:00:00|14.6|12.95|14.61|12.96|14.62|12.97|14.6|12.95|0
1735581610000|2024-12-30 18:00:10|14.64|12.98|14.62|12.97|14.69|13.02|14.62|12.97|0
1735581620000|2024-12-30 18:00:20|14.65|12.99|14.67|13.01|14.68|13.02|14.65|12.99|0
1735581630000|2024-12-30 18:00:30|14.68|13.02|14.69|13.03|14.69|13.03|14.66|13|0
1735581640000|2024-12-30 18:00:40|14.7|13.08|14.81|13.14|14.81|13.14|14.7|13.08|0
1735581650000|2024-12-30 18:00:50|14.82|13.15|14.93|13.24|14.93|13.24|14.82|13.15|0
1735581660000|2024-12-30 18:01:00|14.92|13.23|14.92|13.23|14.92|13.23|14.89|13.2|0
1735581670000|2024-12-30 18:01:10|14.93|13.24|14.89|13.21|14.93|13.24|14.89|13.21|0
1735581680000|2024-12-30 18:01:20|14.88|13.2|14.87|13.18|14.88|13.2|14.87|13.18|0
1735581690000|2024-12-30 18:01:30|14.86|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735581700000|2024-12-30 18:01:40|14.85|13.16|14.85|13.16|14.85|13.16|14.83|13.16|0
1735581710000|2024-12-30 18:01:50|14.83|13.14|14.76|13.09|14.83|13.14|14.76|13.09|0
1735581720000|2024-12-30 18:02:00|14.79|13.12|14.8|13.13|14.81|13.14|14.79|13.12|0
1735581730000|2024-12-30 18:02:10|14.81|13.14|14.83|13.16|14.83|13.16|14.8|13.13|0
1735581740000|2024-12-30 18:02:20|14.85|13.15|14.79|13.12|14.85|13.15|14.79|13.12|0
1735581750000|2024-12-30 18:02:30|14.78|13.11|14.79|13.12|14.79|13.12|14.77|13.1|0
1735581760000|2024-12-30 18:02:40|14.81|13.14|14.86|13.17|14.86|13.17|14.81|13.14|0
1735581770000|2024-12-30 18:02:50|14.88|13.19|14.93|13.24|14.93|13.24|14.87|13.18|0
1735581780000|2024-12-30 18:03:00|14.9|13.21|14.87|13.18|14.91|13.22|14.87|13.18|0
1735581790000|2024-12-30 18:03:10|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735581800000|2024-12-30 18:03:20|14.86|13.17|14.85|13.16|14.86|13.17|14.85|13.16|0
1735581810000|2024-12-30 18:03:30|14.83|13.12|14.76|13.09|14.83|13.13|14.76|13.09|0
1735581820000|2024-12-30 18:03:40|14.77|13.1|14.8|13.13|14.8|13.13|14.77|13.1|0
1735581830000|2024-12-30 18:03:50|14.82|13.15|14.84|13.16|14.84|13.16|14.82|13.15|0
1735581840000|2024-12-30 18:04:00|14.86|13.17|14.88|13.19|14.88|13.19|14.86|13.17|0
1735581850000|2024-12-30 18:04:10|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735581860000|2024-12-30 18:04:20|14.84|13.16|14.83|13.15|14.86|13.17|14.83|13.15|0
1735581870000|2024-12-30 18:04:30|14.82||14.83||14.83||14.82||0
1735581880000|2024-12-30 18:04:40|14.84|13.16|14.91|13.23|14.91|13.23|14.83|13.15|0
1735581890000|2024-12-30 18:04:50|14.89|13.2|14.87|13.19|14.89|13.2|14.87|13.18|0
1735581900000|2024-12-30 18:05:00|14.83|13.18|14.82|13.15|14.83|13.18|14.81|13.14|0
1735581910000|2024-12-30 18:05:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735581920000|2024-12-30 18:05:20|14.86|13.18|14.83|13.15|14.86|13.18|14.83|13.15|0
1735581930000|2024-12-30 18:05:30|14.82||14.83||14.83||14.82||0
1735581940000|2024-12-30 18:05:40|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1735581950000|2024-12-30 18:05:50|14.81|13.14|14.88|13.19|14.88|13.19|14.81|13.14|0
1735581960000|2024-12-30 18:06:00|14.89|13.2|14.99|13.3|14.99|13.3|14.89|13.2|0
1735581970000|2024-12-30 18:06:10|14.98|13.29|14.99|13.29|14.99|13.3|14.98|13.29|0
1735581980000|2024-12-30 18:06:20|14.96|13.27|14.9|13.22|14.96|13.27|14.9|13.21|0
1735581990000|2024-12-30 18:06:30|14.91|13.21|14.95|13.26|14.95|13.26|14.9|13.21|0
1735582000000|2024-12-30 18:06:40|14.92|13.23|14.9|13.21|14.92|13.23|14.87|13.18|0
1735582010000|2024-12-30 18:06:50|14.87|13.18|14.87|13.18|14.9|13.21|14.87|13.18|0
1735582020000|2024-12-30 18:07:00|14.85|13.17|14.9|13.21|14.9|13.21|14.83|13.15|0
1735582030000|2024-12-30 18:07:10|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1735582040000|2024-12-30 18:07:20|14.89|13.2|14.88|13.19|14.89|13.2|14.85|13.17|0
1735582050000|2024-12-30 18:07:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735582060000|2024-12-30 18:07:40|14.81|13.14|14.73|13.06|14.81|13.14|14.73|13.06|0
1735582070000|2024-12-30 18:07:50|14.75|13.08|14.73|13.06|14.75|13.08|14.72|13.05|0
1735582080000|2024-12-30 18:08:00|14.72|13.05|14.76|13.09|14.76|13.09|14.72|13.05|0
1735582090000|2024-12-30 18:08:10|14.79|13.12|14.71|13.04|14.79|13.12|14.71|13.04|0
1735582100000|2024-12-30 18:08:20|14.72|13.05|14.75|13.08|14.75|13.08|14.69|13.02|0
1735582110000|2024-12-30 18:08:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735582120000|2024-12-30 18:08:40|14.73|13.06|14.72|13.05|14.73|13.06|14.7|13.03|0
1735582130000|2024-12-30 18:08:50|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1735582140000|2024-12-30 18:09:00|14.73|13.06|14.74|13.07|14.76|13.09|14.73|13.06|0
1735582150000|2024-12-30 18:09:10|14.7|13.03|14.68|13.02|14.71|13.04|14.68|13.02|0
1735582160000|2024-12-30 18:09:20|14.71|13.04|14.68|13.02|14.71|13.04|14.68|13.02|0
1735582170000|2024-12-30 18:09:30|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1735582180000|2024-12-30 18:09:40|14.7|13.03|14.7|13.03|14.71|13.04|14.7|13.03|0
1735582190000|2024-12-30 18:09:50|14.72|13.05|14.71|13.04|14.72|13.05|14.7|13.03|0
1735582200000|2024-12-30 18:10:00|14.72|13.05|14.67|13.01|14.72|13.05|14.67|13.01|0
1735582210000|2024-12-30 18:10:10|14.66|13|14.63|12.98|14.67|13.01|14.63|12.98|0
1735582220000|2024-12-30 18:10:20|14.61|12.96|14.61|12.96|14.61|12.96|14.58|12.93|0
1735582230000|2024-12-30 18:10:30|14.62|12.97|14.64|12.98|14.64|12.98|14.62|12.97|0
1735582240000|2024-12-30 18:10:40|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735582250000|2024-12-30 18:10:50|14.67|13.01|14.63|12.98|14.67|13.01|14.63|12.98|0
1735582260000|2024-12-30 18:11:00|14.65|12.99|14.79|13.12|14.79|13.12|14.65|12.99|0
1735582270000|2024-12-30 18:11:10|14.8|13.13|14.38|12.75|14.8|13.13|14.38|12.75|0
1735582280000|2024-12-30 18:11:20|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1735582290000|2024-12-30 18:11:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1735582300000|2024-12-30 18:11:40|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1735582310000|2024-12-30 18:11:50|14.34|12.72|14.32|12.7|14.34|12.72|14.31|12.69|0
1735582320000|2024-12-30 18:12:00|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1735582330000|2024-12-30 18:12:10|14.29|12.67|14.31|12.69|14.31|12.69|14.27|12.65|0
1735582340000|2024-12-30 18:12:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1735582350000|2024-12-30 18:12:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735582360000|2024-12-30 18:12:40|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735582370000|2024-12-30 18:12:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582380000|2024-12-30 18:13:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582390000|2024-12-30 18:13:10|14.3|12.68|14.3|12.68|14.32|12.7|14.3|12.68|0
1735582400000|2024-12-30 18:13:20|14.31|12.69|14.27|12.65|14.31|12.69|14.27|12.65|0
1735582410000|2024-12-30 18:13:30|14.28|12.66|14.29|12.67|14.3|12.68|14.28|12.66|0
1735582420000|2024-12-30 18:13:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735582430000|2024-12-30 18:13:50|14.24|12.62|14.23|12.62|14.25|12.63|14.23|12.62|0
1735582440000|2024-12-30 18:14:00|14.24|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1735582450000|2024-12-30 18:14:10|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1735582460000|2024-12-30 18:14:20|14.23|12.62|14.18|12.58|14.23|12.62|14.16|12.56|0
1735582470000|2024-12-30 18:14:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735582480000|2024-12-30 18:14:40|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735582490000|2024-12-30 18:14:50|14.22|12.61|14.23|12.61|14.23|12.61|14.21|12.6|0
1735582500000|2024-12-30 18:15:00|14.22|12.6|14.16|12.56|14.22|12.6|14.16|12.56|0
1735582510000|2024-12-30 18:15:10|14.19|12.59|14.21|12.61|14.23|12.61|14.19|12.59|0
1735582520000|2024-12-30 18:15:20|14.2|12.6|14.22|12.61|14.23|12.61|14.2|12.6|0
1735582530000|2024-12-30 18:15:30|14.24|12.62|14.24|12.62|14.25|12.63|14.2|12.6|0
1735582540000|2024-12-30 18:15:40|14.21|12.61|14.16|12.56|14.21|12.61|14.16|12.56|0
1735582550000|2024-12-30 18:15:50|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735582560000|2024-12-30 18:16:00|14.16|12.56|14.15|12.55|14.16|12.56|14.11|12.52|0
1735582570000|2024-12-30 18:16:10|14.14|12.54|14.16|12.56|14.17|12.57|14.14|12.54|0
1735582580000|2024-12-30 18:16:20|14.17|12.57|14.19|12.59|14.2|12.6|14.17|12.57|0
1735582590000|2024-12-30 18:16:30|14.2|12.6|14.25|12.63|14.25|12.63|14.2|12.6|0
1735582600000|2024-12-30 18:16:40|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1735582610000|2024-12-30 18:16:50|14.24|12.62|14.28|12.66|14.28|12.66|14.23|12.62|0
1735582620000|2024-12-30 18:17:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735582630000|2024-12-30 18:17:10|14.26|12.64|14.32|12.7|14.32|12.7|14.26|12.64|0
1735582640000|2024-12-30 18:17:20|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1735582650000|2024-12-30 18:17:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735582660000|2024-12-30 18:17:40|14.28|12.66|14.3|12.68|14.3|12.68|14.27|12.65|0
1735582670000|2024-12-30 18:17:50|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735582680000|2024-12-30 18:18:00|14.34|12.71|14.3|12.68|14.34|12.71|14.3|12.68|0
1735582690000|2024-12-30 18:18:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582700000|2024-12-30 18:18:20|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1735582710000|2024-12-30 18:18:30|14.31|12.69|14.3|12.68|14.33|12.71|14.3|12.68|0
1735582720000|2024-12-30 18:18:40|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1735582730000|2024-12-30 18:18:50|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1735582740000|2024-12-30 18:19:00|14.31|12.69|14.37|12.75|14.37|12.75|14.31|12.69|0
1735582750000|2024-12-30 18:19:10|14.39|12.74|14.42|12.79|14.42|12.79|14.39|12.74|0
1735582760000|2024-12-30 18:19:20|14.46|12.82|14.4|12.77|14.46|12.82|14.4|12.77|0
1735582770000|2024-12-30 18:19:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735582780000|2024-12-30 18:19:40|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.76|0
1735582790000|2024-12-30 18:19:50|14.39|12.76|14.36|12.74|14.39|12.76|14.36|12.74|0
1735582800000|2024-12-30 18:20:00|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1735582810000|2024-12-30 18:20:10|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.72|0
1735582820000|2024-12-30 18:20:20|14.38|12.75|14.35|12.72|14.38|12.75|14.35|12.72|0
1735582830000|2024-12-30 18:20:30|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735582840000|2024-12-30 18:20:40|14.31|12.69|14.35|12.72|14.35|12.72|14.31|12.69|0
1735582850000|2024-12-30 18:20:50|14.33|12.7|14.33|12.7|14.33|12.7|14.32|12.7|0
1735582860000|2024-12-30 18:21:00|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1735582870000|2024-12-30 18:21:10|14.36|12.73|14.37|12.74|14.41|12.78|14.36|12.73|0
1735582880000|2024-12-30 18:21:20|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1735582890000|2024-12-30 18:21:30|14.34|12.71|14.33|12.71|14.34|12.71|14.31|12.69|0
1735582900000|2024-12-30 18:21:40|14.35|12.72|14.38|12.75|14.38|12.75|14.35|12.72|0
1735582910000|2024-12-30 18:21:50|14.36|12.73|14.34|12.71|14.36|12.73|14.33|12.71|0
1735582920000|2024-12-30 18:22:00|14.32|12.69|14.32|12.69|14.32|12.69|14.31|12.69|0
1735582930000|2024-12-30 18:22:10|14.29|12.68|14.37|12.74|14.37|12.74|14.29|12.68|0
1735582940000|2024-12-30 18:22:20|14.36|12.73|14.36|12.73|14.38|12.75|14.34|12.71|0
1735582950000|2024-12-30 18:22:30|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735582960000|2024-12-30 18:22:40|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1735582970000|2024-12-30 18:22:50|14.36|12.73|14.36|12.73|14.36|12.74|14.36|12.73|0
1735582980000|2024-12-30 18:23:00|14.35|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735582990000|2024-12-30 18:23:10|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735583000000|2024-12-30 18:23:20|14.44|12.8|14.49|12.85|14.5|12.86|14.44|12.8|0
1735583010000|2024-12-30 18:23:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1735583020000|2024-12-30 18:23:40|14.51|12.87|14.47|12.83|14.52|12.88|14.47|12.83|0
1735583030000|2024-12-30 18:23:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1735583040000|2024-12-30 18:24:00|14.5|12.86|14.52|12.88|14.53|12.89|14.5|12.86|0
1735583050000|2024-12-30 18:24:10|14.53|12.89|14.52|12.88|14.55|12.91|14.52|12.88|0
1735583060000|2024-12-30 18:24:20|14.54|12.9|14.53|12.89|14.56|12.92|14.53|12.89|0
1735583070000|2024-12-30 18:24:30|14.52|12.88|14.59|12.93|14.59|12.93|14.52|12.88|0
1735583080000|2024-12-30 18:24:40|14.57|12.92|14.62|12.96|14.62|12.97|14.57|12.92|0
1735583090000|2024-12-30 18:24:50|14.61|12.95|14.62|12.96|14.62|12.96|14.6|12.94|0
1735583100000|2024-12-30 18:25:00|14.64|12.98|14.65|12.99|14.65|12.99|14.61|12.95|0
1735583110000|2024-12-30 18:25:10|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735583120000|2024-12-30 18:25:20|14.64|12.98|14.6|12.94|14.64|12.98|14.6|12.94|0
1735583130000|2024-12-30 18:25:30|14.57|12.92|14.6|12.94|14.6|12.94|14.57|12.92|0
1735583140000|2024-12-30 18:25:40|14.58|12.93|14.62|12.96|14.63|12.97|14.58|12.93|0
1735583150000|2024-12-30 18:25:50|14.61|12.97|14.6|12.94|14.61|12.97|14.6|12.94|0
1735583160000|2024-12-30 18:26:00|14.56|12.91|14.7|13.04|14.7|13.04|14.56|12.91|0
1735583170000|2024-12-30 18:26:10|14.71|13.05|14.77|13.1|14.83|13.15|14.7|13.04|0
1735583180000|2024-12-30 18:26:20|14.78|13.11|14.73|13.06|14.78|13.11|14.73|13.06|0
1735583190000|2024-12-30 18:26:30|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1735583200000|2024-12-30 18:26:40|14.73|13.06|14.68|13.02|14.73|13.06|14.68|13.02|0
1735583210000|2024-12-30 18:26:50|14.69|13.03|14.96|13.26|14.96|13.26|14.69|13.03|0
1735583220000|2024-12-30 18:27:00|14.97|13.27|15|13.3|15|13.3|14.96|13.26|0
1735583230000|2024-12-30 18:27:10|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735583240000|2024-12-30 18:27:20|15|13.3|15|13.3|15|13.3|14.98|13.28|0
1735583250000|2024-12-30 18:27:30|14.99|13.29|14.67|13.01|15.02|13.32|14.65|12.99|0
1735583260000|2024-12-30 18:27:40|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1735583270000|2024-12-30 18:27:50|14.64|12.98|14.6|12.94|14.64|12.98|14.58|12.93|0
1735583280000|2024-12-30 18:28:00|14.54|12.9|14.47|12.83|14.54|12.9|14.46|12.82|0
1735583290000|2024-12-30 18:28:10|14.48|12.84|14.49|12.85|14.51|12.87|14.48|12.84|0
1735583300000|2024-12-30 18:28:20|14.48|12.84|14.46|12.82|14.49|12.85|14.46|12.82|0
1735583310000|2024-12-30 18:28:30|14.47|12.83|14.42|12.79|14.47|12.83|14.42|12.79|0
1735583320000|2024-12-30 18:28:40|14.43|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1735583330000|2024-12-30 18:28:50|14.42|12.78|14.42|12.79|14.43|12.79|14.41|12.78|0
1735583340000|2024-12-30 18:29:00|14.41|12.78|14.41|12.78|14.41|12.78|14.37|12.74|0
1735583350000|2024-12-30 18:29:10|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1735583360000|2024-12-30 18:29:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1735583370000|2024-12-30 18:29:30|14.4|12.77|14.39|12.76|14.4|12.77|14.37|12.74|0
1735583380000|2024-12-30 18:29:40|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735583390000|2024-12-30 18:29:50|14.44|12.8|14.46|12.82|14.46|12.82|14.43|12.79|0
1735583400000|2024-12-30 18:30:00|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735583410000|2024-12-30 18:30:10|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735583420000|2024-12-30 18:30:20|14.55|12.91|14.51|12.87|14.55|12.91|14.51|12.87|0
1735583430000|2024-12-30 18:30:30|14.52|12.88|14.51|12.87|14.53|12.89|14.51|12.87|0
1735583440000|2024-12-30 18:30:40|14.52|12.88|14.55|12.91|14.55|12.91|14.52|12.88|0
1735583450000|2024-12-30 18:30:50|14.52|12.88|14.52|12.88|14.53|12.89|14.52|12.88|0
1735583460000|2024-12-30 18:31:00|14.53|12.89|14.51|12.87|14.53|12.89|14.48|12.84|0
1735583470000|2024-12-30 18:31:10|14.53|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1735583480000|2024-12-30 18:31:20|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1735583490000|2024-12-30 18:31:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735583500000|2024-12-30 18:31:40|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1735583510000|2024-12-30 18:31:50|14.45|12.84|14.42|12.78|14.45|12.84|14.41|12.78|0
1735583520000|2024-12-30 18:32:00|14.41|12.77|14.36|12.74|14.41|12.77|14.36|12.74|0
1735583530000|2024-12-30 18:32:10|14.35|12.73|14.41|12.78|14.42|12.78|14.35|12.73|0
1735583540000|2024-12-30 18:32:20|14.4|12.77|14.42|12.78|14.42|12.78|14.4|12.77|0
1735583550000|2024-12-30 18:32:30|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1735583560000|2024-12-30 18:32:40|14.45|12.81|14.44|12.8|14.45|12.81|14.43|12.79|0
1735583570000|2024-12-30 18:32:50|14.43||14.44||14.44||14.43||0
1735583580000|2024-12-30 18:33:00|14.45|12.81|14.43|12.79|14.45|12.81|14.43|12.79|0
1735583590000|2024-12-30 18:33:10|14.41|12.77|14.42|12.79|14.42|12.79|14.41|12.77|0
1735583600000|2024-12-30 18:33:20|14.41|12.77|14.35|12.73|14.41|12.77|14.35|12.73|0
1735583610000|2024-12-30 18:33:30|14.34|12.72|14.33|12.71|14.35|12.73|14.33|12.71|0
1735583620000|2024-12-30 18:33:40|14.34|12.72|14.3|12.68|14.34|12.72|14.3|12.68|0
1735583630000|2024-12-30 18:33:50|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1735583640000|2024-12-30 18:34:00|14.29|12.67|14.22|12.61|14.29|12.67|14.22|12.61|0
1735583650000|2024-12-30 18:34:10|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735583660000|2024-12-30 18:34:20|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735583670000|2024-12-30 18:34:30|14.24|12.63|14.23|12.62|14.26|12.65|14.22|12.61|0
1735583680000|2024-12-30 18:34:40|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735583690000|2024-12-30 18:34:50|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735583700000|2024-12-30 18:35:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735583710000|2024-12-30 18:35:10|14.23|12.62|14.18|12.57|14.23|12.62|14.18|12.57|0
1735583720000|2024-12-30 18:35:20|14.15|12.55|14.17|12.56|14.18|12.57|14.15|12.55|0
1735583730000|2024-12-30 18:35:30|14.16|12.57|14.18|12.57|14.19|12.59|14.16|12.57|0
1735583740000|2024-12-30 18:35:40|14.14|12.54|14.16|12.55|14.16|12.55|14.13|12.53|0
1735583750000|2024-12-30 18:35:50|14.18|12.57|14.21|12.6|14.21|12.6|14.15|12.55|0
1735583760000|2024-12-30 18:36:00|14.2|12.59|14.19|12.58|14.21|12.6|14.19|12.58|0
1735583770000|2024-12-30 18:36:10|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1735583780000|2024-12-30 18:36:20|14.19|12.58|14.26|12.65|14.26|12.65|14.19|12.58|0
1735583790000|2024-12-30 18:36:30|14.32|12.7|14.43|12.79|14.43|12.79|14.32|12.7|0
1735583800000|2024-12-30 18:36:40|14.46|12.82|14.44|12.8|14.46|12.82|14.4|12.77|0
1735583810000|2024-12-30 18:36:50|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1735583820000|2024-12-30 18:37:00|14.52|12.88|14.49|12.85|14.52|12.88|14.49|12.85|0
1735583830000|2024-12-30 18:37:10|14.52|12.88|14.5|12.86|14.52|12.88|14.49|12.85|0
1735583840000|2024-12-30 18:37:20|14.48|12.84|14.41|12.78|14.48|12.84|14.41|12.78|0
1735583850000|2024-12-30 18:37:30|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1735583860000|2024-12-30 18:37:40|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1735583870000|2024-12-30 18:37:50|14.39|12.76|14.41|12.78|14.44|12.8|14.39|12.76|0
1735583880000|2024-12-30 18:38:00|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735583890000|2024-12-30 18:38:10|14.39|12.76|14.41|12.78|14.41|12.78|14.38|12.76|0
1735583900000|2024-12-30 18:38:20|14.39|12.76|14.37|12.75|14.39|12.76|14.37|12.75|0
1735583910000|2024-12-30 18:38:30|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1735583920000|2024-12-30 18:38:40|14.35|12.73|14.36|12.74|14.36|12.74|14.34|12.72|0
1735583930000|2024-12-30 18:38:50|14.37|12.75|14.35|12.73|14.37|12.75|14.33|12.71|0
1735583940000|2024-12-30 18:39:00|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1735583950000|2024-12-30 18:39:10|14.36|12.74|14.37|12.75|14.38|12.75|14.36|12.74|0
1735583960000|2024-12-30 18:39:20|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735583970000|2024-12-30 18:39:30|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1735583980000|2024-12-30 18:39:40|14.36|12.74|14.34|12.72|14.36|12.74|14.33|12.71|0
1735583990000|2024-12-30 18:39:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1735584000000|2024-12-30 18:40:00|14.33|12.71|14.34|12.71|14.34|12.71|14.33|12.71|0
1735584010000|2024-12-30 18:40:10|14.32|12.7|14.28|12.66|14.32|12.7|14.28|12.66|0
1735584020000|2024-12-30 18:40:20|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735584030000|2024-12-30 18:40:30|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1735584050000|2024-12-30 18:40:50|14.28|12.66|14.3|12.68|14.31|12.69|14.28|12.66|0
1735584060000|2024-12-30 18:41:00|14.31|12.69|14.31|12.69|14.32|12.69|14.31|12.69|0
1735584070000|2024-12-30 18:41:10|14.29|12.67|14.33|12.71|14.33|12.71|14.29|12.67|0
1735584080000|2024-12-30 18:41:20|14.32|12.7|14.33|12.7|14.33|12.71|14.32|12.7|0
1735584090000|2024-12-30 18:41:30|14.32|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1735584100000|2024-12-30 18:41:40|14.35|12.73|14.33|12.71|14.35|12.73|14.32|12.7|0
1735584110000|2024-12-30 18:41:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1735584120000|2024-12-30 18:42:00|14.3|12.68|14.32|12.7|14.34|12.72|14.3|12.68|0
1735584130000|2024-12-30 18:42:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1735584140000|2024-12-30 18:42:20|14.35|12.73|14.39|12.76|14.4|12.77|14.35|12.73|0
1735584150000|2024-12-30 18:42:30|14.38|12.75|14.35|12.73|14.38|12.75|14.35|12.72|0
1735584160000|2024-12-30 18:42:40|14.34|12.72|14.35|12.72|14.35|12.72|14.33|12.71|0
1735584170000|2024-12-30 18:42:50|14.34|12.73|14.31|12.69|14.34|12.73|14.31|12.69|0
1735584180000|2024-12-30 18:43:00|14.33|12.71|14.27|12.65|14.33|12.71|14.27|12.65|0
1735584190000|2024-12-30 18:43:10|14.26|12.64|14.26|12.64|14.28|12.66|14.26|12.64|0
1735584200000|2024-12-30 18:43:20|14.27|12.65|14.25|12.63|14.27|12.65|14.25|12.63|0
1735584210000|2024-12-30 18:43:30|14.24|12.62|14.21|12.6|14.24|12.62|14.2|12.59|0
1735584220000|2024-12-30 18:43:40|14.2|12.59|14.26|12.64|14.26|12.64|14.2|12.59|0
1735584230000|2024-12-30 18:43:50|14.28|12.65|14.27|12.65|14.28|12.66|14.26|12.65|0
1735584240000|2024-12-30 18:44:00|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1735584250000|2024-12-30 18:44:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735584260000|2024-12-30 18:44:20|14.19|12.58|14.14|12.54|14.19|12.58|14.14|12.54|0
1735584270000|2024-12-30 18:44:30|14.13|12.53|14.14|12.54|14.14|12.54|14.12|12.53|0
1735584280000|2024-12-30 18:44:40|14.18|12.57|14.17|12.57|14.18|12.57|14.15|12.55|0
1735584290000|2024-12-30 18:44:50|14.24|12.63|14.21|12.6|14.24|12.63|14.2|12.59|0
1735584300000|2024-12-30 18:45:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735584310000|2024-12-30 18:45:10|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1735584320000|2024-12-30 18:45:20|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735584330000|2024-12-30 18:45:30|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1735584340000|2024-12-30 18:45:40|14.2|12.59|14.2|12.59|14.24|12.62|14.2|12.59|0
1735584350000|2024-12-30 18:45:50|14.19|12.58|14.17|12.57|14.19|12.58|14.17|12.57|0
1735584360000|2024-12-30 18:46:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735584370000|2024-12-30 18:46:10|14.17|12.57|14.17|12.57|14.17|12.57|14.14|12.54|0
1735584380000|2024-12-30 18:46:20|14.2|12.59|14.16|12.56|14.2|12.59|14.16|12.56|0
1735584390000|2024-12-30 18:46:30|14.19|12.58|14.21|12.6|14.22|12.61|14.19|12.58|0
1735584400000|2024-12-30 18:46:40|14.18|12.58|14.17|12.57|14.2|12.59|14.17|12.57|0
1735584410000|2024-12-30 18:46:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735584420000|2024-12-30 18:47:00|14.19|12.58|14.16|12.56|14.19|12.58|14.15|12.55|0
1735584430000|2024-12-30 18:47:10|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735584440000|2024-12-30 18:47:20|14.13|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584450000|2024-12-30 18:47:30|14.12|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584460000|2024-12-30 18:47:40|14.1|12.51|14.09|12.49|14.1|12.51|14.07|12.48|0
1735584470000|2024-12-30 18:47:50|14.08|12.5|14.08|12.49|14.08|12.5|14.08|12.49|0
1735584480000|2024-12-30 18:48:00|14.09|12.5|14.13|12.53|14.13|12.53|14.09|12.5|0
1735584490000|2024-12-30 18:48:10|14.16|12.56|14.2|12.6|14.22|12.61|14.16|12.56|0
1735584500000|2024-12-30 18:48:20|14.19|12.59|14.14|12.54|14.19|12.59|14.14|12.54|0
1735584510000|2024-12-30 18:48:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735584520000|2024-12-30 18:48:40|14.11|12.53|14.14|12.54|14.14|12.54|14.11|12.53|0
1735584530000|2024-12-30 18:48:50|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1735584540000|2024-12-30 18:49:00|14.17|12.57|14.14|12.54|14.17|12.57|14.14|12.54|0
1735584550000|2024-12-30 18:49:10|14.13|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584560000|2024-12-30 18:49:20|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735584570000|2024-12-30 18:49:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735584580000|2024-12-30 18:49:40|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1735584590000|2024-12-30 18:49:50|14.16|12.56|14.2|12.6|14.2|12.6|14.16|12.56|0
1735584600000|2024-12-30 18:50:00|14.18|12.58|14.12|12.52|14.18|12.58|14.12|12.52|0
1735584610000|2024-12-30 18:50:10|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1735584620000|2024-12-30 18:50:20|14.17|12.57|14.17|12.57|14.18|12.58|14.17|12.57|0
1735584630000|2024-12-30 18:50:30|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735584640000|2024-12-30 18:50:40|14.17|12.57|14.18|12.58|14.2|12.6|14.17|12.57|0
1735584650000|2024-12-30 18:50:50|14.17|12.57|14.19|12.59|14.19|12.59|14.17|12.57|0
1735584660000|2024-12-30 18:51:00|14.21|12.61|14.22|12.61|14.27|12.65|14.21|12.61|0
1735584670000|2024-12-30 18:51:10|14.26|12.64|14.3|12.68|14.3|12.68|14.26|12.64|0
1735584680000|2024-12-30 18:51:20|14.31|12.69|14.33|12.71|14.33|12.71|14.3|12.68|0
1735584690000|2024-12-30 18:51:30|14.31|12.69|14.26|12.64|14.31|12.69|14.26|12.64|0
1735584700000|2024-12-30 18:51:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735584710000|2024-12-30 18:51:50|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1735584720000|2024-12-30 18:52:00|14.24|12.63|14.19|12.59|14.24|12.63|14.19|12.59|0
1735584730000|2024-12-30 18:52:10|14.18|12.58|14.18|12.58|14.2|12.6|14.18|12.58|0
1735584740000|2024-12-30 18:52:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584750000|2024-12-30 18:52:30|14.18|12.58|14.14|12.54|14.18|12.58|14.14|12.54|0
1735584760000|2024-12-30 18:52:40|14.15|12.55|14.14|12.54|14.16|12.56|14.14|12.54|0
1735584770000|2024-12-30 18:52:50|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1735584780000|2024-12-30 18:53:00|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1735584790000|2024-12-30 18:53:10|14.16|12.56|14.21|12.6|14.21|12.6|14.16|12.56|0
1735584800000|2024-12-30 18:53:20|14.22|12.61|14.19|12.59|14.22|12.61|14.19|12.59|0
1735584810000|2024-12-30 18:53:30|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735584820000|2024-12-30 18:53:40|14.21|12.61|14.24|12.63|14.24|12.63|14.21|12.61|0
1735584830000|2024-12-30 18:53:50|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1735584840000|2024-12-30 18:54:00|14.28|12.66|14.26|12.65|14.3|12.68|14.26|12.65|0
1735584850000|2024-12-30 18:54:10|14.24|12.63|14.2|12.6|14.24|12.63|14.19|12.59|0
1735584860000|2024-12-30 18:54:20|14.21||14.21||14.21||14.2||0
1735584870000|2024-12-30 18:54:30|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735584880000|2024-12-30 18:54:40|14.21|12.6|14.19|12.59|14.22|12.61|14.19|12.59|0
1735584890000|2024-12-30 18:54:50|14.18|12.58|14.15|12.55|14.18|12.58|14.15|12.55|0
1735584900000|2024-12-30 18:55:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584910000|2024-12-30 18:55:10|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735584920000|2024-12-30 18:55:20|14.17|12.57|14.16|12.55|14.17|12.57|14.15|12.55|0
1735584930000|2024-12-30 18:55:30|14.17|12.56|14.13|12.53|14.17|12.57|14.13|12.53|0
1735584940000|2024-12-30 18:55:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735584950000|2024-12-30 18:55:50|14.16|12.56|14.17|12.57|14.18|12.58|14.16|12.56|0
1735584960000|2024-12-30 18:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735584970000|2024-12-30 18:56:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735584980000|2024-12-30 18:56:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584990000|2024-12-30 18:56:30|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735585000000|2024-12-30 18:56:40|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735585010000|2024-12-30 18:56:50|14.16|12.56|14.2|12.59|14.2|12.59|14.14|12.54|0
1735585020000|2024-12-30 18:57:00|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735585030000|2024-12-30 18:57:10|14.17|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1735585040000|2024-12-30 18:57:20|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.56|0
1735585050000|2024-12-30 18:57:30|14.16|12.56|14.19|12.59|14.19|12.59|14.16|12.56|0
1735585060000|2024-12-30 18:57:40|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735585070000|2024-12-30 18:57:50|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735585080000|2024-12-30 18:58:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735585090000|2024-12-30 18:58:10|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735585100000|2024-12-30 18:58:20|14.17|12.57|14.19|12.58|14.19|12.58|14.17|12.57|0
1735585110000|2024-12-30 18:58:30|14.18||14.18||14.18||14.18||0
1735585120000|2024-12-30 18:58:40|14.19||14.19||14.19||14.19||0
1735585130000|2024-12-30 18:58:50|14.2|12.59|14.24|12.63|14.24|12.63|14.2|12.59|0
1735585140000|2024-12-30 18:59:00|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735585150000|2024-12-30 18:59:10|14.29|12.68|14.28|12.67|14.29|12.68|14.27|12.66|0
1735585160000|2024-12-30 18:59:20|14.27|12.66|14.27|12.66|14.27|12.66|14.26|12.65|0
1735585170000|2024-12-30 18:59:30|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735585180000|2024-12-30 18:59:40|14.27|12.66|14.22|12.61|14.27|12.66|14.22|12.61|0
1735585190000|2024-12-30 18:59:50|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1735585200000|2024-12-30 19:00:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1735585210000|2024-12-30 19:00:10|14.21|12.6|14.19|12.58|14.21|12.6|14.17|12.57|0
1735585220000|2024-12-30 19:00:20|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.56|0
1735585230000|2024-12-30 19:00:30|14.2|12.59|14.2|12.59|14.21|12.6|14.19|12.58|0
1735585240000|2024-12-30 19:00:40|14.16|12.56|14.2|12.59|14.2|12.59|14.16|12.56|0
1735585250000|2024-12-30 19:00:50|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735585260000|2024-12-30 19:01:00|14.21|12.6|14.22|12.61|14.22|12.61|14.2|12.59|0
1735585270000|2024-12-30 19:01:10|14.19|12.58|14.23|12.62|14.23|12.62|14.19|12.58|0
1735585280000|2024-12-30 19:01:20|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735585290000|2024-12-30 19:01:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1735585300000|2024-12-30 19:01:40|14.42|12.79|14.44|12.8|14.45|12.81|14.42|12.79|0
1735585310000|2024-12-30 19:01:50|14.2|12.6|14.21|12.61|14.21|12.61|14.19|12.59|0
1735585320000|2024-12-30 19:02:00|14.26|12.64|14.09|12.49|14.26|12.64|14.09|12.49|0
1735585330000|2024-12-30 19:02:10|14.08|12.47|14.09|12.49|14.09|12.49|14.06|12.47|0
1735585340000|2024-12-30 19:02:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735585350000|2024-12-30 19:02:30|14.06|12.47|14.05|12.46|14.08|12.49|14.04|12.45|0
1735585360000|2024-12-30 19:02:40|14.06|12.47|14.07|12.48|14.07|12.48|14.05|12.46|0
1735585370000|2024-12-30 19:02:50|14.06|12.47|14.1|12.5|14.1|12.5|14.06|12.47|0
1735585380000|2024-12-30 19:03:00|14.09|12.49|14.07|12.48|14.09|12.49|14.07|12.48|0
1735585390000|2024-12-30 19:03:10|14.08|12.49|14.07|12.48|14.1|12.5|14.07|12.48|0
1735585400000|2024-12-30 19:03:20|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1735585410000|2024-12-30 19:03:30|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1735585420000|2024-12-30 19:03:40|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735585440000|2024-12-30 19:04:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735585450000|2024-12-30 19:04:10|14.08|12.49|14.12|12.52|14.12|12.52|14.08|12.49|0
1735585460000|2024-12-30 19:04:20|14.13|12.53|14.12|12.52|14.14|12.54|14.12|12.52|0
1735585470000|2024-12-30 19:04:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735585480000|2024-12-30 19:04:40|14.11|12.51|14.15|12.55|14.16|12.56|14.11|12.51|0
1735585490000|2024-12-30 19:04:50|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735585500000|2024-12-30 19:05:00|14.16|12.56|14.15|12.55|14.17|12.57|14.15|12.55|0
1735585510000|2024-12-30 19:05:10|14.14|12.54|14.07|12.48|14.14|12.54|14.06|12.47|0
1735585520000|2024-12-30 19:05:20|14.08|12.47|14.06|12.47|14.08|12.47|14.06|12.47|0
1735585530000|2024-12-30 19:05:30|14.05|12.46|14.1|12.5|14.1|12.5|14.05|12.46|0
1735585540000|2024-12-30 19:05:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735585550000|2024-12-30 19:05:50|14.1|12.5|14.15|12.55|14.15|12.55|14.1|12.5|0
1735585560000|2024-12-30 19:06:00|14.18|12.58|14.19|12.58|14.2|12.59|14.18|12.58|0
1735585570000|2024-12-30 19:06:10|14.22|12.61|14.28|12.67|14.28|12.67|14.22|12.61|0
1735585580000|2024-12-30 19:06:20|14.31|12.69|14.31|12.69|14.33|12.7|14.31|12.69|0
1735585590000|2024-12-30 19:06:30|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735585600000|2024-12-30 19:06:40|14.23|12.62|14.34|12.71|14.34|12.71|14.23|12.62|0
1735585610000|2024-12-30 19:06:50|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1735585620000|2024-12-30 19:07:00|14.28|12.67|14.32|12.7|14.32|12.7|14.27|12.66|0
1735585630000|2024-12-30 19:07:10|14.36|12.73|14.32|12.7|14.36|12.73|14.31|12.69|0
1735585640000|2024-12-30 19:07:20|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1735585650000|2024-12-30 19:07:30|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1735585660000|2024-12-30 19:07:40|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735585670000|2024-12-30 19:07:50|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735585680000|2024-12-30 19:08:00|14.39|12.76|14.45|12.81|14.45|12.81|14.39|12.76|0
1735585690000|2024-12-30 19:08:10|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1735585700000|2024-12-30 19:08:20|14.41|12.78|14.35|12.72|14.41|12.78|14.35|12.72|0
1735585710000|2024-12-30 19:08:30|14.32|12.7|14.32|12.7|14.35|12.73|14.32|12.7|0
1735585720000|2024-12-30 19:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735585730000|2024-12-30 19:08:50|14.33|12.71|14.33|12.71|14.35|12.72|14.33|12.71|0
1735585740000|2024-12-30 19:09:00|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735585750000|2024-12-30 19:09:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1735585760000|2024-12-30 19:09:20|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735585770000|2024-12-30 19:09:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735585780000|2024-12-30 19:09:40|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735585790000|2024-12-30 19:09:50|14.24|12.63|14.21|12.6|14.25|12.64|14.21|12.6|0
1735585800000|2024-12-30 19:10:00|14.19|12.58|14.19|12.58|14.19|12.58|14.16|12.56|0
1735585810000|2024-12-30 19:10:10|14.22|12.61|14.29|12.67|14.29|12.67|14.22|12.61|0
1735585820000|2024-12-30 19:10:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735585830000|2024-12-30 19:10:30|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1735585840000|2024-12-30 19:10:40|14.26|12.65|14.26|12.65|14.28|12.67|14.26|12.65|0
1735585850000|2024-12-30 19:10:50|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1735585860000|2024-12-30 19:11:00|14.27|12.66|14.27|12.66|14.28|12.67|14.26|12.65|0
1735585870000|2024-12-30 19:11:10|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1735585880000|2024-12-30 19:11:20|14.28|12.67|14.31|12.69|14.31|12.69|14.28|12.67|0
1735585890000|2024-12-30 19:11:30|14.3|12.68|14.28|12.67|14.3|12.68|14.27|12.66|0
1735585900000|2024-12-30 19:11:40|14.29|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1735585910000|2024-12-30 19:11:50|14.29|12.67|14.32|12.7|14.33|12.71|14.29|12.67|0
1735585920000|2024-12-30 19:12:00|14.34|12.72|14.35|12.73|14.36|12.74|14.34|12.72|0
1735585930000|2024-12-30 19:12:10|14.36|12.72|14.38|12.75|14.38|12.75|14.36|12.72|0
1735585940000|2024-12-30 19:12:20|14.39|12.76|14.38|12.75|14.39|12.76|14.36|12.74|0
1735585950000|2024-12-30 19:12:30|14.39|12.76|14.43|12.79|14.43|12.79|14.39|12.76|0
1735585960000|2024-12-30 19:12:40|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1735585970000|2024-12-30 19:12:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735585980000|2024-12-30 19:13:00|14.46|12.82|14.45|12.81|14.46|12.82|14.44|12.81|0
1735585990000|2024-12-30 19:13:10|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1735586000000|2024-12-30 19:13:20|14.5|12.86|14.53|12.89|14.53|12.89|14.5|12.86|0
1735586010000|2024-12-30 19:13:30|14.54|12.9|14.56|12.91|14.59|12.94|14.54|12.9|0
1735586020000|2024-12-30 19:13:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735586030000|2024-12-30 19:13:50|14.56|12.91|14.48|12.84|14.56|12.91|14.48|12.84|0
1735586040000|2024-12-30 19:14:00|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1735586050000|2024-12-30 19:14:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1735586060000|2024-12-30 19:14:20|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1735586070000|2024-12-30 19:14:30|14.47|12.83|14.41|12.77|14.47|12.83|14.41|12.77|0
1735586080000|2024-12-30 19:14:40|14.4|12.76|14.36|12.74|14.4|12.76|14.36|12.74|0
1735586090000|2024-12-30 19:14:50|14.38|12.76|14.45|12.81|14.45|12.81|14.38|12.76|0
1735586100000|2024-12-30 19:15:00|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1735586110000|2024-12-30 19:15:10|14.43|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735586120000|2024-12-30 19:15:20|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1735586130000|2024-12-30 19:15:30|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1735586140000|2024-12-30 19:15:40|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1735586150000|2024-12-30 19:15:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735586160000|2024-12-30 19:16:00|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1735586170000|2024-12-30 19:16:10|14.33|12.71|14.39|12.77|14.39|12.77|14.33|12.71|0
1735586180000|2024-12-30 19:16:20|14.41|12.79|14.39|12.77|14.42|12.79|14.39|12.77|0
1735586190000|2024-12-30 19:16:30|14.42|12.78|14.41|12.77|14.42|12.78|14.41|12.77|0
1735586200000|2024-12-30 19:16:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735586210000|2024-12-30 19:16:50|14.42|12.77|14.41|12.78|14.42|12.78|14.4|12.77|0
1735586220000|2024-12-30 19:17:00|14.4|12.77|14.4|12.77|14.42|12.78|14.4|12.77|0
1735586230000|2024-12-30 19:17:10|14.41|12.78|14.38|12.76|14.41|12.78|14.38|12.76|0
1735586240000|2024-12-30 19:17:20|14.37|12.75|14.37|12.75|14.38|12.76|14.37|12.75|0
1735586250000|2024-12-30 19:17:30|14.36|12.74|14.33|12.71|14.36|12.74|14.33|12.71|0
1735586260000|2024-12-30 19:17:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1735586270000|2024-12-30 19:17:50|14.35|12.73|14.39|12.76|14.39|12.76|14.35|12.72|0
1735586280000|2024-12-30 19:18:00|14.38|12.79|14.43|12.79|14.43|12.79|14.38|12.79|0
1735586290000|2024-12-30 19:18:10|14.44|12.8|14.44|12.8|14.44|12.8|14.43|12.79|0
1735586300000|2024-12-30 19:18:20|14.43|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735586310000|2024-12-30 19:18:30|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1735586320000|2024-12-30 19:18:40|14.39|12.79|14.44|12.8|14.44|12.8|14.39|12.79|0
1735586330000|2024-12-30 19:18:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735586340000|2024-12-30 19:19:00|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1735586350000|2024-12-30 19:19:10|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1735586360000|2024-12-30 19:19:20|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1735586370000|2024-12-30 19:19:30|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1735586380000|2024-12-30 19:19:40|14.51|12.87|14.48|12.84|14.51|12.87|14.48|12.84|0
1735586390000|2024-12-30 19:19:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735586400000|2024-12-30 19:20:00|14.5|12.86|14.49|12.85|14.51|12.87|14.49|12.85|0
1735586410000|2024-12-30 19:20:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735586420000|2024-12-30 19:20:20|14.52|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1735586430000|2024-12-30 19:20:30|14.55|12.9|14.59|12.94|14.59|12.94|14.55|12.9|0
1735586440000|2024-12-30 19:20:40|14.58|12.93|14.61|12.96|14.61|12.96|14.56|12.91|0
1735586450000|2024-12-30 19:20:50|14.6|12.95|14.62|12.97|14.63|12.98|14.6|12.95|0
1735586460000|2024-12-30 19:21:00|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735586470000|2024-12-30 19:21:10|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735586480000|2024-12-30 19:21:20|14.58|12.93|14.66|13|14.66|13|14.58|12.93|0
1735586490000|2024-12-30 19:21:30|14.64|12.98|14.69|13.02|14.69|13.02|14.64|12.98|0
1735586500000|2024-12-30 19:21:40|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.03|0
1735586510000|2024-12-30 19:21:50|14.72|13.05|14.69|13.02|14.75|13.08|14.69|13.02|0
1735586520000|2024-12-30 19:22:00|14.68|13.01|14.71|13.04|14.71|13.05|14.68|13.01|0
1735586530000|2024-12-30 19:22:10|14.7|13.03|14.72|13.05|14.72|13.05|14.7|13.03|0
1735586540000|2024-12-30 19:22:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735586550000|2024-12-30 19:22:30|14.74|13.07|14.71|13.05|14.74|13.07|14.71|13.04|0
1735586560000|2024-12-30 19:22:40|14.73|13.04|14.71|13.04|14.73|13.06|14.71|13.04|0
1735586570000|2024-12-30 19:22:50|14.72|13.05|14.71|13.04|14.73|13.06|14.71|13.04|0
1735586580000|2024-12-30 19:23:00|14.72|13.05|14.63|12.98|14.72|13.05|14.63|12.98|0
1735586590000|2024-12-30 19:23:10|14.64|12.99|14.63|12.98|14.64|12.99|14.61|12.95|0
1735586600000|2024-12-30 19:23:20|14.65|13|14.61|12.96|14.65|13|14.61|12.96|0
1735586610000|2024-12-30 19:23:30|14.63|12.97|14.63|12.98|14.63|12.98|14.63|12.97|0
1735586620000|2024-12-30 19:23:40|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1735586630000|2024-12-30 19:23:50|14.62|12.97|14.62|12.97|14.62|12.97|14.61|12.96|0
1735586640000|2024-12-30 19:24:00|14.59|12.94|14.57|12.92|14.59|12.94|14.55|12.9|0
1735586650000|2024-12-30 19:24:10|14.54|12.89|14.57|12.92|14.57|12.92|14.54|12.89|0
1735586660000|2024-12-30 19:24:20|14.59|12.94|14.58|12.93|14.59|12.94|14.57|12.92|0
1735586670000|2024-12-30 19:24:30|14.55|12.9|14.54|12.89|14.55|12.9|14.51|12.86|0
1735586680000|2024-12-30 19:24:40|14.51|12.86|14.55|12.9|14.55|12.9|14.51|12.86|0
1735586690000|2024-12-30 19:24:50|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735586700000|2024-12-30 19:25:00|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1735586710000|2024-12-30 19:25:10|14.55|12.9|14.58|12.93|14.58|12.93|14.55|12.9|0
1735586720000|2024-12-30 19:25:20|14.59|12.9|14.5|12.86|14.59|12.9|14.5|12.86|0
1735586730000|2024-12-30 19:25:30|14.43|12.8|14.43|12.8|14.43|12.8|14.41|12.78|0
1735586740000|2024-12-30 19:25:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735586750000|2024-12-30 19:25:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1735586760000|2024-12-30 19:26:00|14.41|12.78|14.39|12.76|14.41|12.78|14.38|12.75|0
1735586770000|2024-12-30 19:26:10|14.41|12.78|14.39|12.76|14.42|12.79|14.39|12.76|0
1735586780000|2024-12-30 19:26:20|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1735586790000|2024-12-30 19:26:30|14.35|12.73|14.33|12.71|14.35|12.73|14.33|12.71|0
1735586800000|2024-12-30 19:26:40|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735586810000|2024-12-30 19:26:50|14.31|12.69|14.36|12.73|14.37|12.74|14.31|12.69|0
1735586820000|2024-12-30 19:27:00|14.41|12.78|14.43|12.8|14.45|12.82|14.41|12.78|0
1735586830000|2024-12-30 19:27:10|14.41|12.78|14.38|12.75|14.41|12.78|14.38|12.75|0
1735586840000|2024-12-30 19:27:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1735586850000|2024-12-30 19:27:30|14.42|12.79|14.4|12.77|14.42|12.79|14.4|12.77|0
1735586860000|2024-12-30 19:27:40|14.38|12.75|14.35|12.73|14.38|12.75|14.34|12.72|0
1735586870000|2024-12-30 19:27:50|14.36|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1735586880000|2024-12-30 19:28:00|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1735586890000|2024-12-30 19:28:10|14.32|12.7|14.3|12.68|14.34|12.72|14.3|12.68|0
1735586900000|2024-12-30 19:28:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735586910000|2024-12-30 19:28:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1735586920000|2024-12-30 19:28:40|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1735586930000|2024-12-30 19:28:50|14.35|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1735586940000|2024-12-30 19:29:00|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1735586950000|2024-12-30 19:29:10|14.37|12.74|14.38|12.75|14.4|12.77|14.37|12.74|0
1735586960000|2024-12-30 19:29:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1735586970000|2024-12-30 19:29:30|14.36|12.73|14.38|12.75|14.38|12.75|14.36|12.73|0
1735586980000|2024-12-30 19:29:40|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1735586990000|2024-12-30 19:29:50|14.36|12.73|14.38|12.75|14.39|12.76|14.36|12.73|0
1735587000000|2024-12-30 19:30:00|14.37|12.74|14.38|12.75|14.39|12.76|14.37|12.74|0
1735587010000|2024-12-30 19:30:10|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1735587020000|2024-12-30 19:30:20|14.38|12.75|14.32|12.7|14.38|12.75|14.32|12.7|0
1735587030000|2024-12-30 19:30:30|14.31|12.69|14.33|12.71|14.34|12.72|14.31|12.69|0
1735587040000|2024-12-30 19:30:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735587050000|2024-12-30 19:30:50|14.34|12.72|14.32|12.7|14.35|12.72|14.32|12.7|0
1735587060000|2024-12-30 19:31:00|14.3|12.68|14.28|12.66|14.3|12.68|14.27|12.65|0
1735587070000|2024-12-30 19:31:10|14.26|12.64|14.23|12.62|14.26|12.64|14.23|12.62|0
1735587080000|2024-12-30 19:31:20|14.25|12.63|14.19|12.59|14.25|12.63|14.19|12.59|0
1735587090000|2024-12-30 19:31:30|14.2|12.6|14.18|12.58|14.2|12.6|14.17|12.57|0
1735587100000|2024-12-30 19:31:40|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735587110000|2024-12-30 19:31:50|14.17|12.57|14.16|12.56|14.17|12.57|14.14|12.54|0
1735587120000|2024-12-30 19:32:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735587130000|2024-12-30 19:32:10|14.18|12.58|14.17|12.57|14.18|12.58|14.16|12.56|0
1735587140000|2024-12-30 19:32:20|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735587150000|2024-12-30 19:32:30|14.19|12.57|14.17|12.57|14.19|12.57|14.17|12.57|0
1735587160000|2024-12-30 19:32:40|14.2|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1735587170000|2024-12-30 19:32:50|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735587180000|2024-12-30 19:33:00|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1735587190000|2024-12-30 19:33:10|14.3|12.68|14.25|12.64|14.3|12.68|14.25|12.64|0
1735587200000|2024-12-30 19:33:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1735587210000|2024-12-30 19:33:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1735587220000|2024-12-30 19:33:40|14.29|12.67|14.33|12.71|14.33|12.71|14.29|12.67|0
1735587230000|2024-12-30 19:33:50|14.31|12.69|14.31|12.69|14.33|12.71|14.31|12.69|0
1735587240000|2024-12-30 19:34:00|14.33|12.7|14.33|12.7|14.33|12.71|14.31|12.69|0
1735587250000|2024-12-30 19:34:10|14.32|12.67|14.31|12.69|14.32|12.69|14.29|12.67|0
1735587260000|2024-12-30 19:34:20|14.33|12.7|14.31|12.69|14.33|12.7|14.3|12.68|0
1735587270000|2024-12-30 19:34:30|14.32|12.7|14.31|12.69|14.32|12.7|14.3|12.68|0
1735587280000|2024-12-30 19:34:40|14.33|12.7|14.33|12.7|14.37|12.74|14.32|12.7|0
1735587290000|2024-12-30 19:34:50|14.32|12.71|14.35|12.72|14.35|12.72|14.32|12.71|0
1735587300000|2024-12-30 19:35:00|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735587310000|2024-12-30 19:35:10|14.32||14.32||14.32||14.32||0
1735587320000|2024-12-30 19:35:20|14.33||14.32||14.33||14.32||0
1735587330000|2024-12-30 19:35:30|14.34|12.71|14.28|12.67|14.34|12.71|14.28|12.67|0
1735587340000|2024-12-30 19:35:40|14.3|12.68|14.28|12.67|14.3|12.68|14.27|12.66|0
1735587350000|2024-12-30 19:35:50|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1735587360000|2024-12-30 19:36:00|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1735587370000|2024-12-30 19:36:10|14.37|12.74|14.32|12.7|14.38|12.75|14.32|12.7|0
1735587380000|2024-12-30 19:36:20|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1735587390000|2024-12-30 19:36:30|14.32|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735587400000|2024-12-30 19:36:40|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1735587410000|2024-12-30 19:36:50|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.71|0
1735587420000|2024-12-30 19:37:00|14.36|12.73|14.43|12.8|14.43|12.8|14.36|12.73|0
1735587430000|2024-12-30 19:37:10|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735587440000|2024-12-30 19:37:20|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735587450000|2024-12-30 19:37:30|14.31|12.69|14.32|12.69|14.32|12.69|14.31|12.69|0
1735587460000|2024-12-30 19:37:40|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1735587470000|2024-12-30 19:37:50|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1735587480000|2024-12-30 19:38:00|14.35|12.72|14.3|12.69|14.35|12.72|14.3|12.69|0
1735587490000|2024-12-30 19:38:10|14.29|12.68|14.29|12.68|14.3|12.69|14.29|12.68|0
1735587500000|2024-12-30 19:38:20|14.3|12.69|14.33|12.7|14.33|12.7|14.3|12.69|0
1735587510000|2024-12-30 19:38:30|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735587520000|2024-12-30 19:38:40|14.34|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1735587530000|2024-12-30 19:38:50|14.33|12.7|14.34|12.71|14.35|12.72|14.33|12.7|0
1735587540000|2024-12-30 19:39:00|14.35|12.72|14.34|12.71|14.36|12.74|14.34|12.71|0
1735587550000|2024-12-30 19:39:10|14.35|12.73|14.35|12.73|14.36|12.73|14.35|12.72|0
1735587560000|2024-12-30 19:39:20|14.34|12.71|14.31|12.69|14.34|12.71|14.29|12.68|0
1735587570000|2024-12-30 19:39:30|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1735587580000|2024-12-30 19:39:40|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735587590000|2024-12-30 19:39:50|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1735587600000|2024-12-30 19:40:00|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1735587610000|2024-12-30 19:40:10|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1735587620000|2024-12-30 19:40:20|14.34|12.71|14.35|12.72|14.35|12.72|14.32|12.7|0
1735587630000|2024-12-30 19:40:30|14.34|12.71|14.35|12.72|14.35|12.72|14.32|12.7|0
1735587640000|2024-12-30 19:40:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735587650000|2024-12-30 19:40:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735587660000|2024-12-30 19:41:00|14.34|12.71|14.32|12.7|14.34|12.71|14.32|12.7|0
1735587670000|2024-12-30 19:41:10|14.33|12.71|14.29|12.68|14.33|12.71|14.29|12.68|0
1735587680000|2024-12-30 19:41:20|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735587690000|2024-12-30 19:41:30|14.25|12.64|14.26|12.65|14.27|12.66|14.25|12.64|0
1735587700000|2024-12-30 19:41:40|14.25|12.64|14.24|12.63|14.26|12.65|14.24|12.63|0
1735587710000|2024-12-30 19:41:50|14.23|12.62|14.28|12.67|14.28|12.67|14.23|12.62|0
1735587720000|2024-12-30 19:42:00|14.27|12.66|14.24|12.63|14.27|12.66|14.24|12.63|0
1735587730000|2024-12-30 19:42:10|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1735587740000|2024-12-30 19:42:20|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735587750000|2024-12-30 19:42:30|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735587760000|2024-12-30 19:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735587770000|2024-12-30 19:42:50|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735587780000|2024-12-30 19:43:00|14.26|12.65|14.25|12.64|14.27|12.66|14.25|12.64|0
1735587790000|2024-12-30 19:43:10|14.22|12.61|14.18|12.58|14.22|12.61|14.18|12.58|0
1735587800000|2024-12-30 19:43:20|14.16|12.56|14.19|12.58|14.19|12.58|14.16|12.56|0
1735587810000|2024-12-30 19:43:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735587820000|2024-12-30 19:43:40|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1735587830000|2024-12-30 19:43:50|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1735587840000|2024-12-30 19:44:00|14.26|12.65|14.25|12.64|14.26|12.65|14.23|12.62|0
1735587850000|2024-12-30 19:44:10|14.26|12.65|14.24|12.63|14.26|12.65|14.23|12.62|0
1735587860000|2024-12-30 19:44:20|14.26|12.65|14.25|12.64|14.26|12.65|14.24|12.63|0
1735587870000|2024-12-30 19:44:30|14.27|12.66|14.25|12.64|14.27|12.66|14.25|12.64|0
1735587880000|2024-12-30 19:44:40|14.27|12.66|14.3|12.68|14.3|12.68|14.27|12.66|0
1735587890000|2024-12-30 19:44:50|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1735587900000|2024-12-30 19:45:00|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1735587910000|2024-12-30 19:45:10|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1735587920000|2024-12-30 19:45:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1735587930000|2024-12-30 19:45:30|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1735587940000|2024-12-30 19:45:40|14.28|12.66|14.26|12.65|14.28|12.66|14.25|12.63|0
1735587950000|2024-12-30 19:45:50|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1735587960000|2024-12-30 19:46:00|14.28|12.65|14.25|12.64|14.28|12.66|14.25|12.64|0
1735587970000|2024-12-30 19:46:10|14.26|12.65|14.25|12.64|14.26|12.65|14.23|12.62|0
1735587980000|2024-12-30 19:46:20|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735587990000|2024-12-30 19:46:30|14.2|12.59|14.22|12.61|14.22|12.61|14.19|12.58|0
1735588000000|2024-12-30 19:46:40|14.21|12.6|14.21|12.61|14.22|12.61|14.21|12.6|0
1735588010000|2024-12-30 19:46:50|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588020000|2024-12-30 19:47:00|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588030000|2024-12-30 19:47:10|14.22|12.6|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588040000|2024-12-30 19:47:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735588050000|2024-12-30 19:47:30|14.18|12.57|14.13|12.53|14.18|12.57|14.13|12.53|0
1735588060000|2024-12-30 19:47:40|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735588070000|2024-12-30 19:47:50|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735588080000|2024-12-30 19:48:00|14.15|12.55|14.18|12.57|14.2|12.59|14.15|12.55|0
1735588090000|2024-12-30 19:48:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735588100000|2024-12-30 19:48:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735588110000|2024-12-30 19:48:30|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588120000|2024-12-30 19:48:40|14.19||14.2||14.2||14.19||0
1735588130000|2024-12-30 19:48:50|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735588140000|2024-12-30 19:49:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588150000|2024-12-30 19:49:10|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1735588160000|2024-12-30 19:49:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735588170000|2024-12-30 19:49:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588180000|2024-12-30 19:49:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588190000|2024-12-30 19:49:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588200000|2024-12-30 19:50:00|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735588210000|2024-12-30 19:50:10|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735588220000|2024-12-30 19:50:20|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1735588230000|2024-12-30 19:50:30|14.23|12.62|14.22|12.61|14.23|12.62|14.2|12.59|0
1735588240000|2024-12-30 19:50:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735588250000|2024-12-30 19:50:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735588260000|2024-12-30 19:51:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735588270000|2024-12-30 19:51:10|14.27|12.65|14.23|12.62|14.28|12.66|14.23|12.62|0
1735588280000|2024-12-30 19:51:20|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588290000|2024-12-30 19:51:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735588300000|2024-12-30 19:51:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588310000|2024-12-30 19:51:50|14.19|12.58|14.2|12.59|14.21|12.6|14.19|12.58|0
1735588320000|2024-12-30 19:52:00|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588330000|2024-12-30 19:52:10|14.2|12.59|14.18|12.57|14.2|12.59|14.17|12.56|0
1735588340000|2024-12-30 19:52:20|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735588350000|2024-12-30 19:52:30|14.19|12.58|14.19|12.58|14.2|12.59|14.19|12.58|0
1735588360000|2024-12-30 19:52:40|14.22|12.59|14.22|12.61|14.22|12.61|14.22|12.58|0
1735588370000|2024-12-30 19:52:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735588380000|2024-12-30 19:53:00|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588390000|2024-12-30 19:53:10|14.21|12.6|14.13|12.53|14.21|12.6|14.13|12.53|0
1735588400000|2024-12-30 19:53:20|14.14|12.54|14.14|12.54|14.16|12.55|14.14|12.54|0
1735588410000|2024-12-30 19:53:30|14.15|12.53|14.11|12.52|14.15|12.53|14.11|12.52|0
1735588420000|2024-12-30 19:53:40|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1735588430000|2024-12-30 19:53:50|14.1|12.51|14.14|12.54|14.14|12.54|14.1|12.51|0
1735588440000|2024-12-30 19:54:00|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735588450000|2024-12-30 19:54:10|14.14|12.53|14.16|12.55|14.16|12.55|14.14|12.53|0
1735588460000|2024-12-30 19:54:20|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735588470000|2024-12-30 19:54:30|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1735588480000|2024-12-30 19:54:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735588490000|2024-12-30 19:54:50|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735588500000|2024-12-30 19:55:00|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1735588510000|2024-12-30 19:55:10|14.17|12.56|14.13|12.53|14.17|12.56|14.13|12.53|0
1735588520000|2024-12-30 19:55:20|14.15|12.55|14.15|12.54|14.16|12.55|14.15|12.54|0
1735588530000|2024-12-30 19:55:30|14.16|12.55|14.13|12.53|14.16|12.55|14.13|12.53|0
1735588540000|2024-12-30 19:55:40|14.12||14.12||14.12||14.12||0
1735588550000|2024-12-30 19:55:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735588560000|2024-12-30 19:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1735588570000|2024-12-30 19:56:10|14.17|12.56|14.21|12.6|14.21|12.6|14.17|12.56|0
1735588580000|2024-12-30 19:56:20|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1735588590000|2024-12-30 19:56:30|14.15|12.55|14.14|12.54|14.17|12.56|14.14|12.54|0
1735588600000|2024-12-30 19:56:40|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1735588610000|2024-12-30 19:56:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735588620000|2024-12-30 19:57:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735588630000|2024-12-30 19:57:10|14.1|12.51|14.06|12.47|14.1|12.51|14.06|12.47|0
1735588640000|2024-12-30 19:57:20|14.08|12.49|14.08|12.49|14.08|12.49|14.07|12.48|0
1735588650000|2024-12-30 19:57:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735588660000|2024-12-30 19:57:40|14.06|12.47|14.04|12.45|14.07|12.48|14.04|12.45|0
1735588670000|2024-12-30 19:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735588680000|2024-12-30 19:58:00|14.04|12.45|14.09|12.5|14.09|12.5|14.04|12.45|0
1735588690000|2024-12-30 19:58:10|14.11|12.52|14.14|12.54|14.14|12.54|14.11|12.52|0
1735588700000|2024-12-30 19:58:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735588710000|2024-12-30 19:58:30|14.13|12.53|14.1|12.5|14.13|12.53|14.1|12.5|0
1735588720000|2024-12-30 19:58:40|14.09|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735588730000|2024-12-30 19:58:50|14.08|12.49|14.05|12.46|14.08|12.49|14.05|12.46|0
1735588740000|2024-12-30 19:59:00|14.07|12.48|14.09|12.5|14.09|12.5|14.07|12.48|0
1735588750000|2024-12-30 19:59:10|14.08|12.49|14.09|12.5|14.09|12.5|14.07|12.48|0
1735588760000|2024-12-30 19:59:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735588770000|2024-12-30 19:59:30|14.1|12.51|14.12|12.52|14.12|12.52|14.1|12.51|0
1735588780000|2024-12-30 19:59:40|14.11||14.12||14.12||14.11||0
1735588790000|2024-12-30 19:59:50|14.14|12.54|14.13|12.53|14.15|12.55|14.13|12.53|0
1735588800000|2024-12-30 20:00:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588810000|2024-12-30 20:00:10|14.22|12.61|14.17|12.57|14.22|12.61|14.17|12.57|0
1735588820000|2024-12-30 20:00:20|14.16|12.56|14.18|12.58|14.18|12.58|14.16|12.56|0
1735588830000|2024-12-30 20:00:30|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735588840000|2024-12-30 20:00:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735588850000|2024-12-30 20:00:50|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735588860000|2024-12-30 20:01:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735588870000|2024-12-30 20:01:10|14.11|12.51|14.14|12.54|14.14|12.54|14.11|12.51|0
1735588880000|2024-12-30 20:01:20|14.17|12.57|14.19|12.59|14.19|12.59|14.17|12.57|0
1735588890000|2024-12-30 20:01:30|14.22|12.61|14.2|12.6|14.22|12.61|14.19|12.59|0
1735588900000|2024-12-30 20:01:40|14.19|12.59|14.19|12.59|14.2|12.6|14.19|12.59|0
1735588910000|2024-12-30 20:01:50|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735588920000|2024-12-30 20:02:00|14.19|12.59|14.18|12.58|14.19|12.59|14.17|12.57|0
1735588930000|2024-12-30 20:02:10|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735588940000|2024-12-30 20:02:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735588950000|2024-12-30 20:02:30|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735588960000|2024-12-30 20:02:40|14.15|12.55|14.14|12.54|14.16|12.56|14.14|12.54|0
1735588970000|2024-12-30 20:02:50|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735588980000|2024-12-30 20:03:00|14.16|12.56|14.17|12.56|14.19|12.59|14.15|12.55|0
1735588990000|2024-12-30 20:03:10|14.18|12.58|14.2|12.6|14.2|12.6|14.18|12.58|0
1735589000000|2024-12-30 20:03:20|14.19|12.59|14.22|12.61|14.22|12.61|14.19|12.59|0
1735589010000|2024-12-30 20:03:30|14.26|12.64|14.3|12.68|14.3|12.68|14.26|12.64|0
1735589020000|2024-12-30 20:03:40|14.29|12.67|14.26|12.64|14.29|12.67|14.26|12.64|0
1735589030000|2024-12-30 20:03:50|14.27|12.65|14.28|12.66|14.29|12.67|14.27|12.65|0
1735589040000|2024-12-30 20:04:00|14.29|12.67|14.32|12.7|14.32|12.7|14.29|12.67|0
1735589050000|2024-12-30 20:04:10|14.28|12.66|14.29|12.67|14.3|12.68|14.28|12.66|0
1735589060000|2024-12-30 20:04:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1735589070000|2024-12-30 20:04:30|14.32|12.7|14.34|12.71|14.35|12.72|14.32|12.7|0
1735589080000|2024-12-30 20:04:40|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1735589090000|2024-12-30 20:04:50|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1735589100000|2024-12-30 20:05:00|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735589110000|2024-12-30 20:05:10|14.35|12.72|14.41|12.78|14.41|12.78|14.35|12.72|0
1735589120000|2024-12-30 20:05:20|14.37|12.74|14.34|12.71|14.37|12.74|14.34|12.71|0
1735589130000|2024-12-30 20:05:30|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589140000|2024-12-30 20:05:40|14.33||14.34||14.34||14.33||0
1735589150000|2024-12-30 20:05:50|14.33||14.34||14.34||14.33||0
1735589160000|2024-12-30 20:06:00|14.36|12.73|14.41|12.78|14.42|12.78|14.36|12.73|0
1735589170000|2024-12-30 20:06:10|14.45|12.82|14.35|12.72|14.45|12.82|14.35|12.72|0
1735589180000|2024-12-30 20:06:20|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1735589190000|2024-12-30 20:06:30|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1735589200000|2024-12-30 20:06:40|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1735589210000|2024-12-30 20:06:50|14.34|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1735589220000|2024-12-30 20:07:00|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735589230000|2024-12-30 20:07:10|14.34|12.71|14.36|12.73|14.36|12.73|14.33|12.7|0
1735589240000|2024-12-30 20:07:20|14.34|12.72|14.34|12.71|14.35|12.72|14.34|12.71|0
1735589250000|2024-12-30 20:07:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735589260000|2024-12-30 20:07:40|14.33|12.73|14.36|12.73|14.36|12.73|14.33|12.73|0
1735589270000|2024-12-30 20:07:50|14.37|12.74|14.4|12.77|14.4|12.77|14.37|12.74|0
1735589280000|2024-12-30 20:08:00|14.39|12.76|14.36|12.73|14.39|12.76|14.35|12.72|0
1735589290000|2024-12-30 20:08:10|14.35|12.72|14.33|12.7|14.35|12.72|14.33|12.7|0
1735589300000|2024-12-30 20:08:20|14.31|12.69|14.25|12.64|14.31|12.69|14.24|12.63|0
1735589310000|2024-12-30 20:08:30|14.27|12.66|14.29|12.67|14.3|12.68|14.26|12.65|0
1735589320000|2024-12-30 20:08:40|14.28|12.65|14.27|12.66|14.28|12.66|14.26|12.65|0
1735589330000|2024-12-30 20:08:50|14.26|12.65|14.28|12.67|14.28|12.67|14.26|12.65|0
1735589340000|2024-12-30 20:09:00|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589350000|2024-12-30 20:09:10|14.35|12.72|14.31|12.69|14.35|12.72|14.31|12.69|0
1735589360000|2024-12-30 20:09:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735589370000|2024-12-30 20:09:30|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589380000|2024-12-30 20:09:40|14.32|12.7|14.26|12.65|14.32|12.7|14.26|12.65|0
1735589390000|2024-12-30 20:09:50|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1735589400000|2024-12-30 20:10:00|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735589410000|2024-12-30 20:10:10|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1735589420000|2024-12-30 20:10:20|14.28|12.67|14.27|12.66|14.28|12.67|14.26|12.65|0
1735589430000|2024-12-30 20:10:30|14.24|12.63|14.19|12.59|14.24|12.63|14.19|12.59|0
1735589440000|2024-12-30 20:10:40|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1735589450000|2024-12-30 20:10:50|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735589460000|2024-12-30 20:11:00|14.22|12.61|14.26|12.65|14.26|12.65|14.22|12.61|0
1735589470000|2024-12-30 20:11:10|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735589480000|2024-12-30 20:11:20|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735589490000|2024-12-30 20:11:30|14.27|12.66|14.27|12.66|14.29|12.68|14.27|12.65|0
1735589500000|2024-12-30 20:11:40|14.26|12.65|14.28|12.67|14.28|12.67|14.26|12.65|0
1735589510000|2024-12-30 20:11:50|14.29|12.68|14.14|12.54|14.29|12.68|14.12|12.52|0
1735589520000|2024-12-30 20:12:00|14.12|12.52|14.12|12.52|14.15|12.55|14.12|12.52|0
1735589530000|2024-12-30 20:12:10|14.1|12.51|14.12|12.52|14.12|12.52|14.1|12.51|0
1735589540000|2024-12-30 20:12:20|14.11|12.51|14.08|12.49|14.11|12.51|14.08|12.49|0
1735589550000|2024-12-30 20:12:30|14.11|12.51|14.09|12.49|14.11|12.51|14.09|12.49|0
1735589560000|2024-12-30 20:12:40|14.07|12.48|14.05|12.46|14.08|12.49|14.04|12.45|0
1735589570000|2024-12-30 20:12:50|14.04|12.45|14|12.41|14.04|12.45|14|12.41|0
1735589580000|2024-12-30 20:13:00|14.02|12.43|13.99|12.41|14.02|12.43|13.98|12.4|0
1735589590000|2024-12-30 20:13:10|14|12.4|13.98|12.4|14|12.4|13.98|12.4|0
1735589600000|2024-12-30 20:13:20|13.97|12.39|13.96|12.38|13.98|12.4|13.96|12.38|0
1735589610000|2024-12-30 20:13:30|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735589620000|2024-12-30 20:13:40|13.9|12.32|13.92|12.34|13.92|12.34|13.9|12.32|0
1735589630000|2024-12-30 20:13:50|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.32|0
1735589640000|2024-12-30 20:14:00|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735589650000|2024-12-30 20:14:10|13.9|12.32|13.91|12.34|13.92|12.34|13.9|12.32|0
1735589660000|2024-12-30 20:14:20|13.9|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1735589670000|2024-12-30 20:14:30|13.89|12.34|13.89|12.32|13.89|12.34|13.89|12.32|0
1735589680000|2024-12-30 20:14:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735589690000|2024-12-30 20:14:50|13.89|12.32|13.94|12.36|13.94|12.36|13.89|12.32|0
1735589700000|2024-12-30 20:15:00|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735589710000|2024-12-30 20:15:10|13.96|12.38|13.97|12.39|13.98|12.4|13.96|12.38|0
1735589720000|2024-12-30 20:15:20|13.98|12.4|13.94|12.36|13.98|12.4|13.94|12.36|0
1735589730000|2024-12-30 20:15:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735589740000|2024-12-30 20:15:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735589750000|2024-12-30 20:15:50|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1735589760000|2024-12-30 20:16:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735589770000|2024-12-30 20:16:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735589780000|2024-12-30 20:16:20|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1735589790000|2024-12-30 20:16:30|14.02|12.43|13.97|12.39|14.02|12.43|13.97|12.39|0
1735589800000|2024-12-30 20:16:40|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735589810000|2024-12-30 20:16:50|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735589820000|2024-12-30 20:17:00|13.9|12.32|13.87|12.3|13.9|12.32|13.87|12.3|0
1735589830000|2024-12-30 20:17:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735589840000|2024-12-30 20:17:20|13.87|12.3|13.88|12.31|13.9|12.32|13.87|12.3|0
1735589850000|2024-12-30 20:17:30|13.89|12.3|13.87|12.3|13.89|12.3|13.87|12.3|0
1735589860000|2024-12-30 20:17:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735589870000|2024-12-30 20:17:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735589880000|2024-12-30 20:18:00|13.85|12.28|13.83|12.26|13.85|12.28|13.82|12.25|0
1735589890000|2024-12-30 20:18:10|13.85|12.27|13.85|12.28|13.85|12.28|13.83|12.26|0
1735589900000|2024-12-30 20:18:20|13.86|12.29|13.87|12.3|13.87|12.3|13.85|12.28|0
1735589910000|2024-12-30 20:18:30|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1735589920000|2024-12-30 20:18:40|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.25|0
1735589930000|2024-12-30 20:18:50|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1735589940000|2024-12-30 20:19:00|13.81|12.24|13.82|12.25|13.83|12.26|13.81|12.24|0
1735589950000|2024-12-30 20:19:10|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735589960000|2024-12-30 20:19:20|13.81|12.24|13.84|12.27|13.85|12.28|13.81|12.24|0
1735589970000|2024-12-30 20:19:30|13.85|12.28|13.86|12.29|13.89|12.31|13.85|12.28|0
1735589980000|2024-12-30 20:19:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735589990000|2024-12-30 20:19:50|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735590000000|2024-12-30 20:20:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735590010000|2024-12-30 20:20:10|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1735590020000|2024-12-30 20:20:20|13.87|12.29|13.86|12.29|13.88|12.29|13.86|12.29|0
1735590030000|2024-12-30 20:20:30|13.88|12.3|13.91|12.33|13.91|12.33|13.88|12.3|0
1735590040000|2024-12-30 20:20:40|13.9|12.32|13.89|12.31|13.91|12.33|13.89|12.31|0
1735590050000|2024-12-30 20:20:50|13.88|12.3|13.89|12.31|13.9|12.32|13.88|12.3|0
1735590060000|2024-12-30 20:21:00|13.9|12.32|13.93|12.35|13.93|12.35|13.9|12.32|0
1735590070000|2024-12-30 20:21:10|13.94|12.36|13.92|12.34|13.95|12.37|13.92|12.34|0
1735590080000|2024-12-30 20:21:20|13.93|12.35|13.9|12.32|13.93|12.35|13.9|12.32|0
1735590090000|2024-12-30 20:21:30|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735590100000|2024-12-30 20:21:40|13.92|12.37|13.97|12.39|13.97|12.39|13.92|12.37|0
1735590110000|2024-12-30 20:21:50|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735590120000|2024-12-30 20:22:00|13.92|12.34|13.88|12.31|13.92|12.34|13.88|12.31|0
1735590130000|2024-12-30 20:22:10|13.9|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1735590140000|2024-12-30 20:22:20|13.88|12.31|13.86|12.3|13.89|12.32|13.86|12.3|0
1735590150000|2024-12-30 20:22:30|13.87|12.29|13.85|12.29|13.87|12.29|13.85|12.29|0
1735590160000|2024-12-30 20:22:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590170000|2024-12-30 20:22:50|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1735590180000|2024-12-30 20:23:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590190000|2024-12-30 20:23:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735590200000|2024-12-30 20:23:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590210000|2024-12-30 20:23:30|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735590220000|2024-12-30 20:23:40|13.86|12.32|13.88|12.31|13.89|12.32|13.86|12.31|0
1735590230000|2024-12-30 20:23:50|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1735590240000|2024-12-30 20:24:00|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735590250000|2024-12-30 20:24:10|13.91|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1735590260000|2024-12-30 20:24:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735590270000|2024-12-30 20:24:30|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735590280000|2024-12-30 20:24:40|13.93|12.36|13.96|12.38|13.96|12.38|13.93|12.36|0
1735590290000|2024-12-30 20:24:50|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735590300000|2024-12-30 20:25:00|13.95|12.38|13.92|12.35|13.95|12.38|13.92|12.35|0
1735590310000|2024-12-30 20:25:10|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735590320000|2024-12-30 20:25:20|13.96|12.38|13.98|12.39|13.98|12.39|13.95|12.37|0
1735590330000|2024-12-30 20:25:30|14.02|12.43|14.05|12.46|14.05|12.46|14.02|12.43|0
1735590340000|2024-12-30 20:25:40|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1735590350000|2024-12-30 20:25:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735590360000|2024-12-30 20:26:00|14.09|12.49|14.03|12.44|14.09|12.49|14.03|12.44|0
1735590370000|2024-12-30 20:26:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735590380000|2024-12-30 20:26:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735590390000|2024-12-30 20:26:30|14.04|12.45|14.05|12.46|14.07|12.47|14.04|12.45|0
1735590400000|2024-12-30 20:26:40|14.07|12.47|14.13|12.53|14.13|12.53|14.07|12.47|0
1735590410000|2024-12-30 20:26:50|14.16|12.56|14.14|12.54|14.16|12.56|14.14|12.54|0
1735590420000|2024-12-30 20:27:00|14.12|12.52|14.15|12.55|14.16|12.56|14.12|12.52|0
1735590430000|2024-12-30 20:27:10|14.16|12.56|14.21|12.6|14.21|12.6|14.15|12.55|0
1735590440000|2024-12-30 20:27:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735590450000|2024-12-30 20:27:30|14.19|12.58|14.26|12.65|14.26|12.65|14.19|12.58|0
1735590460000|2024-12-30 20:27:40|14.24|12.63|14.25|12.64|14.25|12.64|14.21|12.6|0
1735590470000|2024-12-30 20:27:50|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1735590480000|2024-12-30 20:28:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735590490000|2024-12-30 20:28:10|14.24|12.63|14.27|12.66|14.28|12.67|14.24|12.63|0
1735590500000|2024-12-30 20:28:20|14.26|12.65|14.26|12.65|14.28|12.67|14.24|12.63|0
1735590510000|2024-12-30 20:28:30|14.25|12.64|14.33|12.71|14.33|12.71|14.25|12.64|0
1735590520000|2024-12-30 20:28:40|14.37|12.74|14.42|12.79|14.42|12.79|14.34|12.72|0
1735590530000|2024-12-30 20:28:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1735590540000|2024-12-30 20:29:00|14.36|12.73|14.42|12.79|14.42|12.79|14.36|12.73|0
1735590550000|2024-12-30 20:29:10|14.39|12.76|14.39|12.76|14.39|12.76|14.37|12.74|0
1735590560000|2024-12-30 20:29:20|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1735590570000|2024-12-30 20:29:30|14.41|12.78|14.4|12.77|14.43|12.79|14.4|12.77|0
1735590580000|2024-12-30 20:29:40|14.38|12.75|14.4|12.77|14.4|12.77|14.38|12.75|0
1735590590000|2024-12-30 20:29:50|14.41|12.78|14.49|12.85|14.49|12.85|14.41|12.78|0
1735590600000|2024-12-30 20:30:00|14.43|12.79|14.4|12.77|14.43|12.79|14.39|12.76|0
1735590610000|2024-12-30 20:30:10|14.39|12.76|14.35|12.73|14.4|12.77|14.35|12.73|0
1735590620000|2024-12-30 20:30:20|14.34|12.72|14.34|12.72|14.36|12.74|14.34|12.72|0
1735590630000|2024-12-30 20:30:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735590640000|2024-12-30 20:30:40|14.3|12.68|14.3|12.68|14.33|12.71|14.3|12.68|0
1735590650000|2024-12-30 20:30:50|14.28|12.66|14.08|12.48|14.28|12.66|14.08|12.48|0
1735590660000|2024-12-30 20:31:00|14.12|12.52|14.11|12.51|14.13|12.53|14.11|12.51|0
1735590670000|2024-12-30 20:31:10|14.35|12.73|14.4|12.77|14.42|12.79|14.35|12.73|0
1735590680000|2024-12-30 20:31:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735590690000|2024-12-30 20:31:30|14.46|12.83|14.52|12.87|14.52|12.87|14.46|12.83|0
1735590700000|2024-12-30 20:31:40|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1735590710000|2024-12-30 20:31:50|14.54|12.89|14.52|12.87|14.54|12.89|14.5|12.86|0
1735590720000|2024-12-30 20:32:00|14.54|12.89|14.51|12.86|14.54|12.89|14.51|12.86|0
1735590730000|2024-12-30 20:32:10|14.49|12.85|14.48|12.84|14.49|12.85|14.46|12.83|0
1735590740000|2024-12-30 20:32:20|14.45|12.81|14.45|12.82|14.48|12.84|14.45|12.81|0
1735590750000|2024-12-30 20:32:30|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1735590760000|2024-12-30 20:32:40|14.44|12.81|14.42|12.79|14.44|12.81|14.41|12.78|0
1735590770000|2024-12-30 20:32:50|14.41|12.78|14.5|12.85|14.5|12.85|14.41|12.78|0
1735590780000|2024-12-30 20:33:00|14.51|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1735590790000|2024-12-30 20:33:10|14.52|12.87|14.46|12.83|14.52|12.87|14.46|12.83|0
1735590800000|2024-12-30 20:33:20|14.44|12.81|14.45|12.82|14.46|12.83|14.44|12.81|0
1735590810000|2024-12-30 20:33:30|14.46|12.84|14.52|12.87|14.52|12.87|14.46|12.84|0
1735590820000|2024-12-30 20:33:40|14.49|12.85|14.52|12.87|14.52|12.87|14.49|12.85|0
1735590830000|2024-12-30 20:33:50|14.54|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735590840000|2024-12-30 20:34:00|14.55|12.9|14.6|12.95|14.6|12.95|14.55|12.9|0
1735590850000|2024-12-30 20:34:10|14.56|12.91|14.53|12.88|14.56|12.91|14.53|12.88|0
1735590860000|2024-12-30 20:34:20|14.55|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735590870000|2024-12-30 20:34:30|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1735590880000|2024-12-30 20:34:40|14.57|12.92|14.54|12.9|14.57|12.92|14.54|12.89|0
1735590890000|2024-12-30 20:34:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1735590900000|2024-12-30 20:35:00|14.5|12.85|14.5|12.85|14.52|12.87|14.5|12.85|0
1735590910000|2024-12-30 20:35:10|14.51|12.86|14.49|12.85|14.52|12.87|14.48|12.84|0
1735590920000|2024-12-30 20:35:20|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1735590930000|2024-12-30 20:35:30|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1735590940000|2024-12-30 20:35:40|14.61|12.96|14.55|12.91|14.61|12.96|14.55|12.91|0
1735590950000|2024-12-30 20:35:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735590960000|2024-12-30 20:36:00|14.61|12.96|14.55|12.91|14.61|12.96|14.55|12.91|0
1735590970000|2024-12-30 20:36:10|14.54|12.89|14.57|12.92|14.57|12.92|14.53|12.88|0
1735590980000|2024-12-30 20:36:20|14.56|12.91|14.61|12.96|14.61|12.96|14.56|12.91|0
1735590990000|2024-12-30 20:36:30|14.62|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1735591000000|2024-12-30 20:36:40|14.59|12.94|14.57|12.92|14.6|12.95|14.57|12.92|0
1735591010000|2024-12-30 20:36:50|14.59|12.94|14.63|12.98|14.63|12.98|14.59|12.94|0
1735591020000|2024-12-30 20:37:00|14.59|12.94|14.52|12.87|14.59|12.94|14.52|12.87|0
1735591030000|2024-12-30 20:37:10|14.51|12.86|14.54|12.89|14.55|12.9|14.51|12.86|0
1735591040000|2024-12-30 20:37:20|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735591050000|2024-12-30 20:37:30|14.52|12.87|14.54|12.89|14.54|12.89|14.52|12.87|0
1735591060000|2024-12-30 20:37:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735591070000|2024-12-30 20:37:50|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1735591080000|2024-12-30 20:38:00|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1735591090000|2024-12-30 20:38:10|14.55|12.9|14.54|12.89|14.55|12.9|14.53|12.88|0
1735591100000|2024-12-30 20:38:20|14.53|12.88|14.54|12.89|14.54|12.89|14.5|12.86|0
1735591110000|2024-12-30 20:38:30|14.57|12.9|14.62|12.97|14.62|12.97|14.57|12.9|0
1735591120000|2024-12-30 20:38:40|14.6|12.95|14.58|12.93|14.6|12.95|14.57|12.92|0
1735591130000|2024-12-30 20:38:50|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735591140000|2024-12-30 20:39:00|14.57|12.92|14.58|12.93|14.58|12.93|14.56|12.91|0
1735591150000|2024-12-30 20:39:10|14.59|12.94|14.6|12.95|14.6|12.95|14.58|12.93|0
1735591160000|2024-12-30 20:39:20|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1735591170000|2024-12-30 20:39:30|14.62|12.97|14.59|12.94|14.62|12.97|14.59|12.94|0
1735591180000|2024-12-30 20:39:40|14.56|12.91|14.54|12.89|14.56|12.91|14.53|12.88|0
1735591190000|2024-12-30 20:39:50|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735591200000|2024-12-30 20:40:00|14.54|12.89|14.55|12.9|14.56|12.91|14.54|12.89|0
1735591210000|2024-12-30 20:40:10|14.57|12.92|14.51|12.87|14.57|12.92|14.51|12.87|0
1735591220000|2024-12-30 20:40:20|14.48|12.84|14.44|12.81|14.48|12.84|14.44|12.81|0
1735591230000|2024-12-30 20:40:30|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735591240000|2024-12-30 20:40:40|14.4|12.77|14.38|12.75|14.4|12.77|14.36|12.73|0
1735591250000|2024-12-30 20:40:50|14.39|12.76|14.37|12.74|14.39|12.76|14.36|12.74|0
1735591260000|2024-12-30 20:41:00|14.33|12.7|14.28|12.67|14.33|12.7|14.28|12.67|0
1735591270000|2024-12-30 20:41:10|14.31|12.69|14.35|12.72|14.35|12.72|14.28|12.67|0
1735591280000|2024-12-30 20:41:20|14.34|12.71|14.36|12.73|14.39|12.76|14.34|12.71|0
1735591290000|2024-12-30 20:41:30|14.35|12.72|14.34|12.71|14.35|12.73|14.34|12.71|0
1735591300000|2024-12-30 20:41:40|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1735591310000|2024-12-30 20:41:50|14.43|12.8|14.53|12.89|14.53|12.89|14.43|12.8|0
1735591320000|2024-12-30 20:42:00|14.51|12.87|14.56|12.91|14.56|12.91|14.51|12.87|0
1735591330000|2024-12-30 20:42:10|14.54|12.89|14.51|12.87|14.55|12.9|14.51|12.87|0
1735591340000|2024-12-30 20:42:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735591350000|2024-12-30 20:42:30|14.49|12.85|14.51|12.87|14.52|12.88|14.49|12.85|0
1735591360000|2024-12-30 20:42:40|14.52|12.88|14.55|12.9|14.55|12.9|14.5|12.86|0
1735591370000|2024-12-30 20:42:50|14.52|12.88|14.53|12.89|14.55|12.9|14.52|12.88|0
1735591380000|2024-12-30 20:43:00|14.55|12.9|14.53|12.89|14.56|12.91|14.53|12.89|0
1735591390000|2024-12-30 20:43:10|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1735591400000|2024-12-30 20:43:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735591410000|2024-12-30 20:43:30|14.55|12.9|14.51|12.87|14.55|12.9|14.5|12.86|0
1735591420000|2024-12-30 20:43:40|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735591430000|2024-12-30 20:43:50|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1735591440000|2024-12-30 20:44:00|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735591450000|2024-12-30 20:44:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1735591460000|2024-12-30 20:44:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735591470000|2024-12-30 20:44:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735591480000|2024-12-30 20:44:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735591490000|2024-12-30 20:44:50|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735591500000|2024-12-30 20:45:00|14.42|12.79|14.41|12.78|14.42|12.79|14.4|12.77|0
1735591510000|2024-12-30 20:45:10|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735591520000|2024-12-30 20:45:20|14.38|12.75|14.35|12.72|14.38|12.75|14.35|12.72|0
1735591530000|2024-12-30 20:45:30|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735591540000|2024-12-30 20:45:40|14.31|12.69|14.32|12.7|14.32|12.7|14.28|12.67|0
1735591550000|2024-12-30 20:45:50|14.3|12.68|14.33|12.71|14.33|12.71|14.3|12.68|0
1735591560000|2024-12-30 20:46:00|14.32|12.7|14.32|12.7|14.33|12.71|14.31|12.69|0
1735591570000|2024-12-30 20:46:10|14.31|12.69|14.37|12.74|14.37|12.74|14.31|12.69|0
1735591580000|2024-12-30 20:46:20|14.33|12.71|14.38|12.75|14.38|12.75|14.33|12.71|0
1735591590000|2024-12-30 20:46:30|14.36|12.73|14.43|12.8|14.45|12.81|14.36|12.73|0
1735591600000|2024-12-30 20:46:40|14.44|12.82|14.45|12.81|14.47|12.83|14.44|12.81|0
1735591610000|2024-12-30 20:46:50|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735591620000|2024-12-30 20:47:00|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735591630000|2024-12-30 20:47:10|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735591640000|2024-12-30 20:47:20|14.38|12.75|14.41|12.78|14.42|12.79|14.38|12.75|0
1735591650000|2024-12-30 20:47:30|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1735591660000|2024-12-30 20:47:40|14.39|12.76|14.38|12.75|14.4|12.77|14.38|12.75|0
1735591670000|2024-12-30 20:47:50|14.33|12.71|14.38|12.75|14.38|12.75|14.33|12.71|0
1735591680000|2024-12-30 20:48:00|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1735591690000|2024-12-30 20:48:10|14.31|12.69|14.27|12.66|14.31|12.69|14.27|12.66|0
1735591700000|2024-12-30 20:48:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735591710000|2024-12-30 20:48:30|14.27|12.66|14.3|12.68|14.3|12.68|14.27|12.66|0
1735591720000|2024-12-30 20:48:40|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1735591730000|2024-12-30 20:48:50|14.28|12.67|14.22|12.61|14.29|12.67|14.22|12.61|0
1735591740000|2024-12-30 20:49:00|14.23|12.62|14.19|12.58|14.26|12.65|14.19|12.58|0
1735591750000|2024-12-30 20:49:10|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1735591760000|2024-12-30 20:49:20|14.19|12.58|14.25|12.64|14.25|12.64|14.19|12.58|0
1735591770000|2024-12-30 20:49:30|14.27|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735591780000|2024-12-30 20:49:40|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735591790000|2024-12-30 20:49:50|14.29|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735591800000|2024-12-30 20:50:00|14.36|12.74|14.43|12.79|14.43|12.79|14.36|12.74|0
1735591810000|2024-12-30 20:50:10|14.38|12.75|14.32|12.7|14.38|12.75|14.29|12.67|0
1735591820000|2024-12-30 20:50:20|14.31|12.69|14.28|12.66|14.31|12.69|14.26|12.65|0
1735591830000|2024-12-30 20:50:30|14.26|12.65|14.16|12.56|14.26|12.65|14.16|12.56|0
1735591840000|2024-12-30 20:50:40|14.14|12.54|14.19|12.58|14.19|12.58|14.14|12.54|0
1735591850000|2024-12-30 20:50:50|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735591860000|2024-12-30 20:51:00|14.2|12.59|14.23|12.62|14.24|12.63|14.2|12.59|0
1735591870000|2024-12-30 20:51:10|14.28|12.66|14.26|12.65|14.31|12.69|14.25|12.64|0
1735591880000|2024-12-30 20:51:20|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1735591890000|2024-12-30 20:51:30|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735591900000|2024-12-30 20:51:40|14.28|12.66|14.21|12.6|14.28|12.66|14.21|12.6|0
1735591910000|2024-12-30 20:51:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735591920000|2024-12-30 20:52:00|14.22|12.61|14.19|12.59|14.22|12.61|14.19|12.59|0
1735591930000|2024-12-30 20:52:10|14.22|12.58|14.19|12.58|14.22|12.61|14.19|12.58|0
1735591940000|2024-12-30 20:52:20|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735591950000|2024-12-30 20:52:30|14.15|12.55|14.08|12.48|14.15|12.55|14.08|12.48|0
1735591960000|2024-12-30 20:52:40|14.1|12.5|14.1|12.5|14.13|12.53|14.1|12.5|0
1735591970000|2024-12-30 20:52:50|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735591980000|2024-12-30 20:53:00|14.13|12.53|14.16|12.56|14.18|12.57|14.13|12.53|0
1735591990000|2024-12-30 20:53:10|14.15|12.55|14.2|12.59|14.2|12.59|14.15|12.55|0
1735592000000|2024-12-30 20:53:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735592010000|2024-12-30 20:53:30|14.2|12.59|14.2|12.59|14.21|12.6|14.2|12.59|0
1735592020000|2024-12-30 20:53:40|14.27|12.65|14.21|12.6|14.27|12.65|14.21|12.6|0
1735592030000|2024-12-30 20:53:50|14.24|12.63|14.28|12.66|14.28|12.66|14.23|12.62|0
1735592040000|2024-12-30 20:54:00|14.3|12.68|14.26|12.65|14.3|12.68|14.26|12.65|0
1735592050000|2024-12-30 20:54:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735592060000|2024-12-30 20:54:20|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1735592070000|2024-12-30 20:54:30|14.18|12.57|14.23|12.62|14.23|12.62|14.18|12.57|0
1735592080000|2024-12-30 20:54:40|14.34|12.72|14.35|12.73|14.35|12.73|14.31|12.69|0
1735592090000|2024-12-30 20:54:50|14.39|12.77|14.45|12.82|14.45|12.82|14.39|12.77|0
1735592100000|2024-12-30 20:55:00|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735592110000|2024-12-30 20:55:10|14.44|12.8|14.51|12.87|14.52|12.88|14.44|12.8|0
1735592120000|2024-12-30 20:55:20|14.52|12.88|14.46|12.82|14.52|12.88|14.46|12.82|0
1735592130000|2024-12-30 20:55:30|14.43|12.79|14.4|12.77|14.43|12.79|14.38|12.76|0
1735592140000|2024-12-30 20:55:40|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1735592150000|2024-12-30 20:55:50|14.4|12.77|14.42|12.78|14.45|12.81|14.4|12.77|0
1735592160000|2024-12-30 20:56:00|14.46|12.82|14.48|12.84|14.48|12.84|14.44|12.8|0
1735592170000|2024-12-30 20:56:10|14.49|12.85|14.6|12.95|14.6|12.95|14.49|12.85|0
1735592180000|2024-12-30 20:56:20|14.61|12.96|14.66|13|14.68|13.02|14.61|12.96|0
1735592190000|2024-12-30 20:56:30|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735592200000|2024-12-30 20:56:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735592210000|2024-12-30 20:56:50|14.66|13|14.71|13.05|14.72|13.05|14.66|13|0
1735592220000|2024-12-30 20:57:00|14.72|13.02|14.69|13.03|14.72|13.03|14.66|13|0
1735592230000|2024-12-30 20:57:10|14.72|13.05|14.7|13.04|14.72|13.05|14.7|13.04|0
1735592240000|2024-12-30 20:57:20|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735592250000|2024-12-30 20:57:30|14.7|13.04|14.71|13.04|14.72|13.05|14.7|13.04|0
1735592260000|2024-12-30 20:57:40|14.7|13.03|14.69|13.03|14.7|13.03|14.69|13.03|0
1735592270000|2024-12-30 20:57:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735592280000|2024-12-30 20:58:00|14.68|13.02|14.71|13.04|14.73|13.06|14.68|13.02|0
1735592290000|2024-12-30 20:58:10|14.69|13.03|14.69|13.03|14.72|13.05|14.69|13.03|0
1735592300000|2024-12-30 20:58:20|14.71|13.04|14.73|13.06|14.73|13.06|14.71|13.04|0
1735592310000|2024-12-30 20:58:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735592320000|2024-12-30 20:58:40|14.74|13.07|14.8|13.12|14.8|13.12|14.74|13.07|0
1735592330000|2024-12-30 20:58:50|14.83|13.15|14.84|13.16|14.85|13.17|14.83|13.15|0
1735592340000|2024-12-30 20:59:00|14.83|13.15|14.96|13.26|14.98|13.28|14.83|13.15|0
1735592350000|2024-12-30 20:59:10|14.93|13.24|15|13.3|15.01|13.31|14.93|13.24|0
1735592360000|2024-12-30 20:59:20|14.93|13.24|14.97|13.27|14.99|13.29|14.93|13.24|0
1735592370000|2024-12-30 20:59:30|14.98|13.28|15.09|13.38|15.09|13.38|14.98|13.28|0
1735592380000|2024-12-30 20:59:40|15.08|13.37|14.98|13.28|15.08|13.37|14.98|13.28|0
1735592390000|2024-12-30 20:59:50|14.99|13.29|15.04|13.34|15.1|13.39|14.99|13.29|0
1735592420000|2024-12-30 21:00:20|15.11|13.4|15.13|13.42|15.21|13.48|15.11|13.4|0
1735592430000|2024-12-30 21:00:30|15.14|13.43|15.15|13.44|15.15|13.44|15.13|13.42|0
1735592440000|2024-12-30 21:00:40|15.17|13.45|15.16|13.45|15.17|13.45|15.13|13.42|0
1735592450000|2024-12-30 21:00:50|15.14|13.44|15.18|13.47|15.18|13.47|15.14|13.43|0
1735592460000|2024-12-30 21:01:00|15.21|13.48|15.18|13.47|15.21|13.48|15.18|13.47|0
1735592470000|2024-12-30 21:01:10|15.21|13.48|15.28|13.55|15.28|13.55|15.21|13.48|0
1735592480000|2024-12-30 21:01:20|15.31|13.57|15.35|13.61|15.35|13.61|15.31|13.57|0
1735592490000|2024-12-30 21:01:30|15.33|13.59|15.36|13.62|15.36|13.62|15.33|13.59|0
1735592500000|2024-12-30 21:01:40|15.35|13.61|15.32|13.58|15.35|13.61|15.32|13.58|0
1735592510000|2024-12-30 21:01:50|15.31|13.57|15.36|13.62|15.36|13.62|15.31|13.57|0
1735592520000|2024-12-30 21:02:00|15.32|13.58|15.33|13.59|15.34|13.61|15.32|13.58|0
1735592530000|2024-12-30 21:02:10|15.34|13.6|15.35|13.61|15.37|13.63|15.34|13.6|0
1735592540000|2024-12-30 21:02:20|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735592550000|2024-12-30 21:02:30|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735592560000|2024-12-30 21:02:40|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735592570000|2024-12-30 21:02:50|15.27|13.54|15.26|13.53|15.27|13.54|15.24|13.51|0
1735592580000|2024-12-30 21:03:00|15.27|13.54|15.28|13.55|15.29|13.56|15.26|13.53|0
1735592590000|2024-12-30 21:03:10|15.3|13.57|15.32|13.58|15.32|13.58|15.3|13.57|0
1735592600000|2024-12-30 21:03:20|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1735592610000|2024-12-30 21:03:30|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735592620000|2024-12-30 21:03:40|15.26|13.53|15.23|13.5|15.26|13.53|15.23|13.5|0
1735592640000|2024-12-30 21:04:00|15.22|13.49|15.22|13.49|15.25|13.52|15.22|13.49|0
1735592650000|2024-12-30 21:04:10|15.25|13.52|15.23|13.5|15.25|13.52|15.23|13.5|0
1735592660000|2024-12-30 21:04:20|15.22|13.49|15.19|13.47|15.22|13.49|15.18|13.46|0
1735592670000|2024-12-30 21:04:30|15.21|13.48|15.23|13.5|15.23|13.5|15.21|13.48|0
1735592680000|2024-12-30 21:04:40|15.22|13.49|15.19|13.47|15.23|13.49|15.19|13.47|0
1735592690000|2024-12-30 21:04:50|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735592700000|2024-12-30 21:05:00|15.2|13.48|15.29|13.56|15.3|13.57|15.2|13.48|0
1735592710000|2024-12-30 21:05:10|15.34|13.6|15.3|13.57|15.34|13.6|15.3|13.57|0
1735592720000|2024-12-30 21:05:20|15.29|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735592730000|2024-12-30 21:05:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735592740000|2024-12-30 21:05:40|15.28|13.55|15.27|13.54|15.29|13.56|15.27|13.54|0
1735592750000|2024-12-30 21:05:50|15.28|13.55|15.31|13.58|15.33|13.59|15.27|13.54|0
1735592760000|2024-12-30 21:06:00|15.3|13.57|15.31|13.58|15.31|13.58|15.3|13.57|0
1735592770000|2024-12-30 21:06:10|15.3|13.57|14.54|12.89|15.31|13.58|14.52|12.87|0
1735592780000|2024-12-30 21:06:20|14.52|12.87|14.94|13.24|14.94|13.24|14.52|12.87|0
1735592790000|2024-12-30 21:06:30|15.3|13.56|15.3|13.56|15.3|13.56|15.3|13.56|0
1735592800000|2024-12-30 21:06:40|15.32|13.58|15.28|13.55|15.32|13.58|15.28|13.55|0
1735592810000|2024-12-30 21:06:50|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1735592820000|2024-12-30 21:07:00|15.3|13.56|15.32|13.58|15.32|13.58|15.3|13.56|0
1735592830000|2024-12-30 21:07:10|15.33|13.59|15.36|13.62|15.37|13.63|15.33|13.59|0
1735592840000|2024-12-30 21:07:20|15.4|13.66|15.43|13.69|15.43|13.69|15.39|13.65|0
1735592850000|2024-12-30 21:07:30|15.42|13.68|15.38|13.64|15.42|13.68|15.38|13.64|0
1735592860000|2024-12-30 21:07:40|15.39|13.65|15.39|13.65|15.41|13.66|15.38|13.64|0
1735592870000|2024-12-30 21:07:50|15.41|13.66|15.35|13.61|15.41|13.66|15.35|13.61|0
1735592880000|2024-12-30 21:08:00|15.37|13.63|15.37|13.63|15.39|13.65|15.37|13.63|0
1735592890000|2024-12-30 21:08:10|15.36|13.62|15.35|13.61|15.37|13.63|15.35|13.61|0
1735592900000|2024-12-30 21:08:20|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735592910000|2024-12-30 21:08:30|15.32|13.58|15.29|13.56|15.32|13.58|15.29|13.56|0
1735592920000|2024-12-30 21:08:40|15.28|13.55|15.28|13.55|15.29|13.56|15.27|13.54|0
1735592930000|2024-12-30 21:08:50|15.29|13.56|15.29|13.56|15.31|13.57|15.29|13.56|0
1735592940000|2024-12-30 21:09:00|15.31|13.57|15.31|13.57|15.31|13.57|15.31|13.57|0
1735592950000|2024-12-30 21:09:10|15.29|13.56|15.31|13.57|15.31|13.57|15.29|13.56|0
1735592960000|2024-12-30 21:09:20|15.29|13.56|15.29|13.56|15.29|13.56|15.27|13.54|0
1735592970000|2024-12-30 21:09:30|15.3|13.57|15.3|13.57|15.3|13.57|15.3|13.57|0
1735592980000|2024-12-30 21:09:40|15.31|13.55|15.28|13.55|15.31|13.56|15.28|13.55|0
1735592990000|2024-12-30 21:09:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735593000000|2024-12-30 21:10:00|15.27|13.54|15.33|13.59|15.34|13.6|15.27|13.54|0
1735593010000|2024-12-30 21:10:10|15.34|13.6|15.34|13.6|15.34|13.6|15.33|13.59|0
1735593020000|2024-12-30 21:10:20|15.32|13.59|15.32|13.58|15.32|13.59|15.31|13.57|0
1735593030000|2024-12-30 21:10:30|15.33|13.59|15.31|13.57|15.33|13.6|15.31|13.57|0
1735593040000|2024-12-30 21:10:40|15.27|13.54|15.22|13.49|15.27|13.54|15.22|13.49|0
1735593050000|2024-12-30 21:10:50|15.23|13.5|15.25|13.52|15.25|13.52|15.22|13.5|0
1735593060000|2024-12-30 21:11:00|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735593070000|2024-12-30 21:11:10|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.53|0
1735593080000|2024-12-30 21:11:20|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735593090000|2024-12-30 21:11:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735593100000|2024-12-30 21:11:40|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593110000|2024-12-30 21:11:50|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593120000|2024-12-30 21:12:00|15.27|13.54|15.23|13.5|15.27|13.54|15.23|13.5|0
1735593130000|2024-12-30 21:12:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735593140000|2024-12-30 21:12:20|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735593150000|2024-12-30 21:12:30|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593160000|2024-12-30 21:12:40|15.25|13.52|15.23|13.5|15.25|13.52|15.23|13.5|0
1735593170000|2024-12-30 21:12:50|15.21|13.48|15.21|13.48|15.21|13.48|15.21|13.48|0
1735593180000|2024-12-30 21:13:00|15.22|13.49|15.17|13.45|15.22|13.49|15.17|13.45|0
1735593190000|2024-12-30 21:13:10|15.16|13.44|15.14|13.43|15.17|13.45|15.14|13.43|0
1735593200000|2024-12-30 21:13:20|15.17|13.45|15.22|13.49|15.22|13.5|15.17|13.45|0
1735593210000|2024-12-30 21:13:30|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735593220000|2024-12-30 21:13:40|15.21|13.48|15.2|13.48|15.21|13.48|15.2|13.48|0
1735593230000|2024-12-30 21:13:50|15.21|13.49|15.24|13.51|15.24|13.51|15.21|13.49|0
1735593240000|2024-12-30 21:14:00|15.23|13.5|15.18|13.46|15.23|13.5|15.18|13.46|0
1735593250000|2024-12-30 21:14:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735593260000|2024-12-30 21:14:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735593270000|2024-12-30 21:14:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735593290000|2024-12-30 21:14:50|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735593300000|2024-12-30 21:15:00|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593310000|2024-12-30 21:15:10|15.22|13.42|15.24|13.44|15.24|13.44|15.22|13.42|0
1735593320000|2024-12-30 21:15:20|15.25|13.45|15.27|13.47|15.27|13.47|15.25|13.45|0
1735593350000|2024-12-30 21:15:50|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735593360000|2024-12-30 21:16:00|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735593370000|2024-12-30 21:16:10|15.3|13.5|15.27|13.47|15.3|13.5|15.27|13.47|0
1735593380000|2024-12-30 21:16:20|15.29|13.49|15.27|13.47|15.29|13.49|15.27|13.47|0
1735593390000|2024-12-30 21:16:30|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593400000|2024-12-30 21:16:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593410000|2024-12-30 21:16:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593420000|2024-12-30 21:17:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593430000|2024-12-30 21:17:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593440000|2024-12-30 21:17:20|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735593450000|2024-12-30 21:17:30|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735593460000|2024-12-30 21:17:40|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593470000|2024-12-30 21:17:50|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593480000|2024-12-30 21:18:00|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735593500000|2024-12-30 21:18:20|15.17|13.37|15.16|13.36|15.18|13.38|15.16|13.36|0
1735593520000|2024-12-30 21:18:40|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735593530000|2024-12-30 21:18:50|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735593540000|2024-12-30 21:19:00|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735593560000|2024-12-30 21:19:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593570000|2024-12-30 21:19:30|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735593580000|2024-12-30 21:19:40|15.21|13.41|15.24|13.44|15.24|13.44|15.21|13.41|0
1735593590000|2024-12-30 21:19:50|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735593600000|2024-12-30 21:20:00|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735593610000|2024-12-30 21:20:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735593620000|2024-12-30 21:20:20|15.25|13.45|15.23|13.43|15.25|13.45|15.22|13.42|0
1735593630000|2024-12-30 21:20:30|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593640000|2024-12-30 21:20:40|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735593650000|2024-12-30 21:20:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593660000|2024-12-30 21:21:00|15.19|13.39|15.21|13.41|15.21|13.41|15.19|13.39|0
1735593670000|2024-12-30 21:21:10|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735593680000|2024-12-30 21:21:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593700000|2024-12-30 21:21:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593710000|2024-12-30 21:21:50|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593720000|2024-12-30 21:22:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593730000|2024-12-30 21:22:10|15.22|13.42|15.22|13.42|15.22|13.42|15.21|13.41|0
1735593740000|2024-12-30 21:22:20|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735593750000|2024-12-30 21:22:30|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593760000|2024-12-30 21:22:40|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593770000|2024-12-30 21:22:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593780000|2024-12-30 21:23:00|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735593790000|2024-12-30 21:23:10|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593800000|2024-12-30 21:23:20|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735593810000|2024-12-30 21:23:30|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593820000|2024-12-30 21:23:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593830000|2024-12-30 21:23:50|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735593840000|2024-12-30 21:24:00|15.19|13.39|15.21|13.41|15.22|13.42|15.19|13.39|0
1735593860000|2024-12-30 21:24:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593890000|2024-12-30 21:24:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593900000|2024-12-30 21:25:00|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735593920000|2024-12-30 21:25:20|15.18|13.38|15.18|13.38|15.18|13.38|15.16|13.36|0
1735593930000|2024-12-30 21:25:30|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735593950000|2024-12-30 21:25:50|15.2|13.4|15.23|13.43|15.23|13.43|15.2|13.4|0
1735593960000|2024-12-30 21:26:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593970000|2024-12-30 21:26:10|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735593980000|2024-12-30 21:26:20|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594000000|2024-12-30 21:26:40|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735594010000|2024-12-30 21:26:50|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735594020000|2024-12-30 21:27:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735594030000|2024-12-30 21:27:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735594040000|2024-12-30 21:27:20|15.19|13.39|15.2|13.4|15.2|13.4|15.19|13.39|0
1735594070000|2024-12-30 21:27:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594080000|2024-12-30 21:28:00|15.2|13.4|15.22|13.42|15.22|13.42|15.19|13.39|0
1735594090000|2024-12-30 21:28:10|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735594120000|2024-12-30 21:28:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594140000|2024-12-30 21:29:00|15.2|13.4|15.2|13.4|15.21|13.41|15.2|13.4|0
1735594150000|2024-12-30 21:29:10|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594170000|2024-12-30 21:29:30|15.18|13.38|15.15|13.35|15.18|13.38|15.15|13.35|0
1735594190000|2024-12-30 21:29:50|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735594200000|2024-12-30 21:30:00|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735594210000|2024-12-30 21:30:10|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594220000|2024-12-30 21:30:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594230000|2024-12-30 21:30:30|15.17|13.37|15.15|13.35|15.17|13.37|15.15|13.35|0
1735594240000|2024-12-30 21:30:40|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594250000|2024-12-30 21:30:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594260000|2024-12-30 21:31:00|15.17|13.37|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594290000|2024-12-30 21:31:30|15.16|13.36|15.15|13.35|15.16|13.36|15.15|13.35|0
1735594300000|2024-12-30 21:31:40|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594310000|2024-12-30 21:31:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594320000|2024-12-30 21:32:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735594350000|2024-12-30 21:32:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594370000|2024-12-30 21:32:50|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735594430000|2024-12-30 21:33:50|15.18|13.38|15.2|13.4|15.2|13.4|15.18|13.38|0
1735594440000|2024-12-30 21:34:00|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735594450000|2024-12-30 21:34:10|15.24|13.44|15.29|13.49|15.29|13.49|15.23|13.43|0
1735594460000|2024-12-30 21:34:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735594470000|2024-12-30 21:34:30|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735594480000|2024-12-30 21:34:40|15.29|13.49|15.25|13.45|15.29|13.49|15.25|13.45|0
1735594490000|2024-12-30 21:34:50|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735594500000|2024-12-30 21:35:00|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735594510000|2024-12-30 21:35:10|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735594530000|2024-12-30 21:35:30|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735594550000|2024-12-30 21:35:50|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735594560000|2024-12-30 21:36:00|15.26|13.46|15.23|13.43|15.26|13.46|15.23|13.43|0
1735594570000|2024-12-30 21:36:10|15.22|13.42|15.22|13.42|15.23|13.43|15.22|13.42|0
1735594580000|2024-12-30 21:36:20|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735594590000|2024-12-30 21:36:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594600000|2024-12-30 21:36:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594610000|2024-12-30 21:36:50|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735594620000|2024-12-30 21:37:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594630000|2024-12-30 21:37:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594640000|2024-12-30 21:37:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594650000|2024-12-30 21:37:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594670000|2024-12-30 21:37:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594680000|2024-12-30 21:38:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735594700000|2024-12-30 21:38:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735594720000|2024-12-30 21:38:40|15.18|13.38|15.21|13.41|15.21|13.41|15.18|13.38|0
1735594750000|2024-12-30 21:39:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594760000|2024-12-30 21:39:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735594770000|2024-12-30 21:39:30|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735594780000|2024-12-30 21:39:40|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735594810000|2024-12-30 21:40:10|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735594830000|2024-12-30 21:40:30|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735594840000|2024-12-30 21:40:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594850000|2024-12-30 21:40:50|15.23|13.43|15.2|13.4|15.23|13.43|15.2|13.4|0
1735594860000|2024-12-30 21:41:00|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735594870000|2024-12-30 21:41:10|15.18|13.38|15.18|13.38|15.19|13.39|15.18|13.38|0
1735594910000|2024-12-30 21:41:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594930000|2024-12-30 21:42:10|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735594980000|2024-12-30 21:43:00|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735594990000|2024-12-30 21:43:10|15.19|13.39|15.2|13.4|15.21|13.41|15.19|13.39|0
1735595010000|2024-12-30 21:43:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735595020000|2024-12-30 21:43:40|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735595040000|2024-12-30 21:44:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735595070000|2024-12-30 21:44:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735595080000|2024-12-30 21:44:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735595090000|2024-12-30 21:44:50|15.19|13.39|15.19|13.39|15.2|13.4|15.19|13.39|0
1735595100000|2024-12-30 21:45:00|15.18|13.38|15.18|13.38|15.18|13.38|15.17|13.37|0
1735595110000|2024-12-30 21:45:10|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735595120000|2024-12-30 21:45:20|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735595150000|2024-12-30 21:45:50|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595160000|2024-12-30 21:46:00|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595170000|2024-12-30 21:46:10|15.16|13.36|15.18|13.38|15.18|13.38|15.16|13.36|0
1735595200000|2024-12-30 21:46:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595210000|2024-12-30 21:46:50|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735595220000|2024-12-30 21:47:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595230000|2024-12-30 21:47:10|15.15|13.35|15.14|13.34|15.15|13.35|15.13|13.33|0
1735595240000|2024-12-30 21:47:20|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595260000|2024-12-30 21:47:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595290000|2024-12-30 21:48:10|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595300000|2024-12-30 21:48:20|15.14|13.34|15.13|13.33|15.14|13.34|15.13|13.33|0
1735595310000|2024-12-30 21:48:30|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595320000|2024-12-30 21:48:40|15.15|13.35|15.17|13.37|15.17|13.37|15.15|13.35|0
1735595340000|2024-12-30 21:49:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595350000|2024-12-30 21:49:10|15.15|13.35|15.15|13.35|15.15|13.35|15.14|13.34|0
1735595360000|2024-12-30 21:49:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595370000|2024-12-30 21:49:30|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595380000|2024-12-30 21:49:40|15.14|13.34|15.14|13.34|15.15|13.35|15.14|13.34|0
1735595390000|2024-12-30 21:49:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595400000|2024-12-30 21:50:00|15.14|13.34|15.14|13.34|15.14|13.34|15.13|13.33|0
1735595410000|2024-12-30 21:50:10|15.13|13.33|15.16|13.36|15.16|13.36|15.13|13.33|0
1735595420000|2024-12-30 21:50:20|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595450000|2024-12-30 21:50:50|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595480000|2024-12-30 21:51:20|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595500000|2024-12-30 21:51:40|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735595520000|2024-12-30 21:52:00|15.18|13.38|15.17|13.37|15.18|13.38|15.17|13.37|0
1735595530000|2024-12-30 21:52:10|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595540000|2024-12-30 21:52:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595550000|2024-12-30 21:52:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595560000|2024-12-30 21:52:40|15.15|13.35|15.15|13.35|15.16|13.36|15.15|13.35|0
1735595600000|2024-12-30 21:53:20|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595610000|2024-12-30 21:53:30|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595620000|2024-12-30 21:53:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595630000|2024-12-30 21:53:50|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595640000|2024-12-30 21:54:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595650000|2024-12-30 21:54:10|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595660000|2024-12-30 21:54:20|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595670000|2024-12-30 21:54:30|15.16|13.36|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595690000|2024-12-30 21:54:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595700000|2024-12-30 21:55:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595710000|2024-12-30 21:55:10|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595720000|2024-12-30 21:55:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595740000|2024-12-30 21:55:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595750000|2024-12-30 21:55:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595760000|2024-12-30 21:56:00|15.13|13.33|15.14|13.34|15.14|13.34|15.13|13.33|0
1735595770000|2024-12-30 21:56:10|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595800000|2024-12-30 21:56:40|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595810000|2024-12-30 21:56:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735595820000|2024-12-30 21:57:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735595830000|2024-12-30 21:57:10|15.21|13.41|15.22|13.42|15.22|13.42|15.2|13.4|0
1735595840000|2024-12-30 21:57:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735595850000|2024-12-30 21:57:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595860000|2024-12-30 21:57:40|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595880000|2024-12-30 21:58:00|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595920000|2024-12-30 21:58:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735595930000|2024-12-30 21:58:50|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735595940000|2024-12-30 21:59:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735595980000|2024-12-30 21:59:40|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735595990000|2024-12-30 21:59:50|15.23|13.43|15.19|13.39|15.23|13.43|15.19|13.39|0
1735596000000|2024-12-30 22:00:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596080000|2024-12-30 22:01:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596090000|2024-12-30 22:01:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596100000|2024-12-30 22:01:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596460000|2024-12-30 22:07:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735596560000|2024-12-30 22:09:20|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735596570000|2024-12-30 22:09:30|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735596590000|2024-12-30 22:09:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596710000|2024-12-30 22:11:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596720000|2024-12-30 22:12:00|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735596760000|2024-12-30 22:12:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596790000|2024-12-30 22:13:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596830000|2024-12-30 22:13:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596890000|2024-12-30 22:14:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596920000|2024-12-30 22:15:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596950000|2024-12-30 22:15:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735596970000|2024-12-30 22:16:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596990000|2024-12-30 22:16:30|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735597000000|2024-12-30 22:16:40|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735597010000|2024-12-30 22:16:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735597030000|2024-12-30 22:17:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735597190000|2024-12-30 22:19:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735597430000|2024-12-30 22:23:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735597600000|2024-12-30 22:26:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735597940000|2024-12-30 22:32:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735597970000|2024-12-30 22:32:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735598140000|2024-12-30 22:35:40|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735598150000|2024-12-30 22:35:50|15.25|13.45|15.23|13.43|15.25|13.45|15.23|13.43|0
1735598160000|2024-12-30 22:36:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735598280000|2024-12-30 22:38:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735598520000|2024-12-30 22:42:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735598550000|2024-12-30 22:42:30|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599090000|2024-12-30 22:51:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599100000|2024-12-30 22:51:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599130000|2024-12-30 22:52:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599180000|2024-12-30 22:53:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599190000|2024-12-30 22:53:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599320000|2024-12-30 22:55:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599330000|2024-12-30 22:55:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599580000|2024-12-30 22:59:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599600000|2024-12-30 23:00:00|15.24|13.44|15.22|13.42|15.25|13.45|15.22|13.42|0
1735599610000|2024-12-30 23:00:10|15.23|13.43|15.23|13.43|15.23|13.43|15.22|13.42|0
1735599620000|2024-12-30 23:00:20|15.24|13.44|15.24|13.44|15.24|13.44|15.23|13.43|0
1735599630000|2024-12-30 23:00:30|15.2|13.4|15.22|13.42|15.22|13.42|15.2|13.4|0
1735599640000|2024-12-30 23:00:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735599650000|2024-12-30 23:00:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735599660000|2024-12-30 23:01:00|15.18|13.38|15.25|13.45|15.25|13.45|15.18|13.38|0
1735599670000|2024-12-30 23:01:10|15.21|13.41|15.22|13.42|15.23|13.43|15.21|13.41|0
1735599680000|2024-12-30 23:01:20|15.23|13.43|15.22|13.42|15.24|13.44|15.22|13.42|0
1735599690000|2024-12-30 23:01:30|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735599700000|2024-12-30 23:01:40|15.19|13.39|15.21|13.41|15.21|13.41|15.19|13.39|0
1735599710000|2024-12-30 23:01:50|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735599720000|2024-12-30 23:02:00|15.28|13.48|15.27|13.47|15.29|13.49|15.27|13.47|0
1735599730000|2024-12-30 23:02:10|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735599740000|2024-12-30 23:02:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599750000|2024-12-30 23:02:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599770000|2024-12-30 23:02:50|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735599780000|2024-12-30 23:03:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599790000|2024-12-30 23:03:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599810000|2024-12-30 23:03:30|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599840000|2024-12-30 23:04:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599860000|2024-12-30 23:04:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599870000|2024-12-30 23:04:30|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735599880000|2024-12-30 23:04:40|15.24|13.44|15.26|13.46|15.26|13.46|15.24|13.44|0
1735599890000|2024-12-30 23:04:50|15.25|13.45|15.25|13.45|15.25|13.45|15.23|13.43|0
1735599900000|2024-12-30 23:05:00|15.26|13.46|15.28|13.48|15.28|13.48|15.26|13.46|0
1735599910000|2024-12-30 23:05:10|15.3|13.5|15.3|13.5|15.3|13.5|15.28|13.48|0
1735599920000|2024-12-30 23:05:20|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735599930000|2024-12-30 23:05:30|15.3|13.5|15.31|13.51|15.31|13.51|15.3|13.5|0
1735599940000|2024-12-30 23:05:40|15.3|13.5|15.32|13.52|15.32|13.52|15.3|13.5|0
1735599950000|2024-12-30 23:05:50|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735599960000|2024-12-30 23:06:00|15.34|13.54|15.36|13.56|15.36|13.56|15.34|13.54|0
1735599970000|2024-12-30 23:06:10|15.34|13.54|15.39|13.59|15.4|13.6|15.34|13.54|0
1735599980000|2024-12-30 23:06:20|15.4|13.6|15.4|13.6|15.4|13.6|15.4|13.6|0
1735599990000|2024-12-30 23:06:30|15.39|13.59|15.4|13.6|15.4|13.6|15.39|13.59|0
1735600000000|2024-12-30 23:06:40|15.42|13.62|15.45|13.65|15.45|13.65|15.42|13.62|0
1735600010000|2024-12-30 23:06:50|15.51|13.71|15.48|13.68|15.51|13.71|15.48|13.68|0
1735600020000|2024-12-30 23:07:00|15.45|13.65|15.48|13.68|15.48|13.68|15.45|13.65|0
1735600030000|2024-12-30 23:07:10|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600040000|2024-12-30 23:07:20|15.47|13.67|15.52|13.72|15.55|13.75|15.47|13.67|0
1735600050000|2024-12-30 23:07:30|15.53|13.73|15.53|13.73|15.53|13.73|15.51|13.71|0
1735600060000|2024-12-30 23:07:40|15.51|13.71|15.5|13.7|15.51|13.71|15.5|13.7|0
1735600080000|2024-12-30 23:08:00|15.51|13.71|15.52|13.72|15.52|13.72|15.51|13.71|0
1735600090000|2024-12-30 23:08:10|15.51|13.71|15.51|13.71|15.51|13.71|15.51|13.71|0
1735600120000|2024-12-30 23:08:40|15.52|13.72|15.5|13.7|15.52|13.72|15.5|13.7|0
1735600130000|2024-12-30 23:08:50|15.49|13.69|15.47|13.67|15.49|13.69|15.47|13.67|0
1735600140000|2024-12-30 23:09:00|15.46|13.66|15.47|13.67|15.47|13.67|15.46|13.66|0
1735600150000|2024-12-30 23:09:10|15.46|13.66|15.45|13.65|15.46|13.66|15.45|13.65|0
1735600160000|2024-12-30 23:09:20|15.44|13.64|15.41|13.61|15.44|13.64|15.41|13.61|0
1735600170000|2024-12-30 23:09:30|15.4|13.6|15.41|13.61|15.41|13.61|15.4|13.6|0
1735600180000|2024-12-30 23:09:40|15.42|13.62|15.43|13.63|15.43|13.63|15.42|13.62|0
1735600200000|2024-12-30 23:10:00|15.46|13.66|15.45|13.65|15.46|13.66|15.44|13.64|0
1735600210000|2024-12-30 23:10:10|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600220000|2024-12-30 23:10:20|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600230000|2024-12-30 23:10:30|15.46|13.66|15.49|13.69|15.49|13.69|15.46|13.66|0
1735600240000|2024-12-30 23:10:40|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600250000|2024-12-30 23:10:50|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600260000|2024-12-30 23:11:00|15.47|13.67|15.47|13.67|15.47|13.67|15.47|13.67|0
1735600270000|2024-12-30 23:11:10|15.46|13.66|15.46|13.66|15.46|13.66|15.46|13.66|0
1735600280000|2024-12-30 23:11:20|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600300000|2024-12-30 23:11:40|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600330000|2024-12-30 23:12:10|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600350000|2024-12-30 23:12:30|15.42|13.62|15.42|13.62|15.42|13.62|15.42|13.62|0
1735600360000|2024-12-30 23:12:40|15.43|13.63|15.42|13.62|15.43|13.63|15.42|13.62|0
1735600370000|2024-12-30 23:12:50|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600390000|2024-12-30 23:13:10|15.44|13.64|15.43|13.63|15.44|13.64|15.43|13.63|0
1735600410000|2024-12-30 23:13:30|15.44|13.64|15.44|13.64|15.44|13.64|15.43|13.63|0
1735600420000|2024-12-30 23:13:40|15.43|13.63|15.44|13.64|15.44|13.64|15.43|13.63|0
1735600430000|2024-12-30 23:13:50|15.45|13.65|15.44|13.64|15.45|13.65|15.44|13.64|0
1735600440000|2024-12-30 23:14:00|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600450000|2024-12-30 23:14:10|15.42|13.62|15.44|13.64|15.44|13.64|15.42|13.62|0
1735600460000|2024-12-30 23:14:20|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600470000|2024-12-30 23:14:30|15.42|13.62|15.44|13.64|15.44|13.64|15.42|13.62|0
1735600480000|2024-12-30 23:14:40|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600490000|2024-12-30 23:14:50|15.46|13.66|15.45|13.65|15.46|13.66|15.45|13.65|0
1735600500000|2024-12-30 23:15:00|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600510000|2024-12-30 23:15:10|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600520000|2024-12-30 23:15:20|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600530000|2024-12-30 23:15:30|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600540000|2024-12-30 23:15:40|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600560000|2024-12-30 23:16:00|15.44|13.64|15.43|13.63|15.44|13.64|15.43|13.63|0
1735600570000|2024-12-30 23:16:10|15.42|13.62|15.41|13.61|15.42|13.62|15.41|13.61|0
1735600590000|2024-12-30 23:16:30|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600600000|2024-12-30 23:16:40|15.41|13.61|15.42|13.62|15.42|13.62|15.41|13.61|0
1735600610000|2024-12-30 23:16:50|15.43|13.63|15.41|13.61|15.43|13.63|15.41|13.61|0
1735600620000|2024-12-30 23:17:00|15.4|13.6|15.4|13.6|15.4|13.6|15.4|13.6|0
1735600630000|2024-12-30 23:17:10|15.41|13.61|15.41|13.61|15.41|13.61|15.4|13.6|0
1735600640000|2024-12-30 23:17:20|15.4|13.6|15.4|13.6|15.41|13.61|15.4|13.6|0
1735600650000|2024-12-30 23:17:30|15.41|13.61|15.4|13.6|15.41|13.61|15.4|13.6|0
1735600660000|2024-12-30 23:17:40|15.37|13.57|15.37|13.57|15.37|13.57|15.37|13.57|0
1735600670000|2024-12-30 23:17:50|15.38|13.58|15.38|13.58|15.38|13.58|15.38|13.58|0
1735600680000|2024-12-30 23:18:00|15.37|13.57|15.37|13.57|15.37|13.57|15.37|13.57|0
1735600700000|2024-12-30 23:18:20|15.38|13.58|15.37|13.57|15.38|13.58|15.37|13.57|0
1735600720000|2024-12-30 23:18:40|15.36|13.56|15.36|13.56|15.36|13.56|15.36|13.56|0
1735600740000|2024-12-30 23:19:00|15.35|13.55|15.36|13.56|15.36|13.56|15.35|13.55|0
1735600750000|2024-12-30 23:19:10|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735600760000|2024-12-30 23:19:20|15.31|13.51|15.3|13.5|15.31|13.51|15.3|13.5|0
1735600780000|2024-12-30 23:19:40|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735600790000|2024-12-30 23:19:50|15.27|13.47|15.32|13.52|15.32|13.52|15.27|13.47|0
1735600800000|2024-12-30 23:20:00|15.3|13.5|15.3|13.5|15.3|13.5|15.29|13.49|0
1735600810000|2024-12-30 23:20:10|15.29|13.49|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600820000|2024-12-30 23:20:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600840000|2024-12-30 23:20:40|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735600850000|2024-12-30 23:20:50|15.3|13.5|15.28|13.48|15.3|13.5|15.28|13.48|0
1735600860000|2024-12-30 23:21:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735600880000|2024-12-30 23:21:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600890000|2024-12-30 23:21:30|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600900000|2024-12-30 23:21:40|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735600920000|2024-12-30 23:22:00|15.29|13.49|15.3|13.5|15.3|13.5|15.29|13.49|0
1735600930000|2024-12-30 23:22:10|15.31|13.51|15.32|13.52|15.32|13.52|15.31|13.51|0
1735600940000|2024-12-30 23:22:20|15.34|13.54|15.33|13.53|15.34|13.54|15.33|13.53|0
1735600960000|2024-12-30 23:22:40|15.32|13.52|15.32|13.52|15.32|13.52|15.32|13.52|0
1735600980000|2024-12-30 23:23:00|15.31|13.51|15.3|13.5|15.31|13.51|15.3|13.5|0
1735600990000|2024-12-30 23:23:10|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601000000|2024-12-30 23:23:20|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601010000|2024-12-30 23:23:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601030000|2024-12-30 23:23:50|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601040000|2024-12-30 23:24:00|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601050000|2024-12-30 23:24:10|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601080000|2024-12-30 23:24:40|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601100000|2024-12-30 23:25:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601120000|2024-12-30 23:25:20|15.3|13.5|15.31|13.51|15.31|13.51|15.3|13.5|0
1735601160000|2024-12-30 23:26:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601170000|2024-12-30 23:26:10|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601180000|2024-12-30 23:26:20|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735601190000|2024-12-30 23:26:30|15.33|13.53|15.34|13.54|15.34|13.54|15.33|13.53|0
1735601200000|2024-12-30 23:26:40|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735601210000|2024-12-30 23:26:50|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735601260000|2024-12-30 23:27:40|15.31|13.51|15.32|13.52|15.32|13.52|15.31|13.51|0
1735601280000|2024-12-30 23:28:00|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735601290000|2024-12-30 23:28:10|15.34|13.54|15.34|13.54|15.34|13.54|15.34|13.54|0
1735601300000|2024-12-30 23:28:20|15.33|13.53|15.34|13.54|15.34|13.54|15.33|13.53|0
1735601310000|2024-12-30 23:28:30|15.35|13.55|15.35|13.55|15.35|13.55|15.35|13.55|0
1735601330000|2024-12-30 23:28:50|15.34|13.54|15.34|13.54|15.34|13.54|15.34|13.54|0
1735601340000|2024-12-30 23:29:00|15.35|13.55|15.34|13.54|15.35|13.55|15.34|13.54|0
1735601360000|2024-12-30 23:29:20|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735601380000|2024-12-30 23:29:40|15.32|13.52|15.31|13.51|15.32|13.52|15.31|13.51|0
1735601400000|2024-12-30 23:30:00|15.3|13.5|15.3|13.5|15.31|13.51|15.3|13.5|0
1735601420000|2024-12-30 23:30:20|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735601430000|2024-12-30 23:30:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601440000|2024-12-30 23:30:40|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601450000|2024-12-30 23:30:50|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601460000|2024-12-30 23:31:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601480000|2024-12-30 23:31:20|15.27|13.47|15.25|13.45|15.27|13.47|15.25|13.45|0
1735601490000|2024-12-30 23:31:30|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601500000|2024-12-30 23:31:40|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601510000|2024-12-30 23:31:50|15.26|13.46|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601520000|2024-12-30 23:32:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601540000|2024-12-30 23:32:20|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601550000|2024-12-30 23:32:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601560000|2024-12-30 23:32:40|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601570000|2024-12-30 23:32:50|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601580000|2024-12-30 23:33:00|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735601590000|2024-12-30 23:33:10|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735601600000|2024-12-30 23:33:20|15.27|13.47|15.26|13.46|15.27|13.47|15.26|13.46|0
1735601650000|2024-12-30 23:34:10|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601660000|2024-12-30 23:34:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601670000|2024-12-30 23:34:30|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735601700000|2024-12-30 23:35:00|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601710000|2024-12-30 23:35:10|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601730000|2024-12-30 23:35:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735601740000|2024-12-30 23:35:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601750000|2024-12-30 23:35:50|15.24|13.44|15.24|13.44|15.24|13.44|15.23|13.43|0
1735601760000|2024-12-30 23:36:00|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735601770000|2024-12-30 23:36:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735601790000|2024-12-30 23:36:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735601800000|2024-12-30 23:36:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735601810000|2024-12-30 23:36:50|15.22|13.42|15.21|13.41|15.22|13.42|15.2|13.4|0
1735601820000|2024-12-30 23:37:00|15.2|13.4|15.22|13.42|15.22|13.42|15.2|13.4|0
1735601830000|2024-12-30 23:37:10|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735601860000|2024-12-30 23:37:40|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601870000|2024-12-30 23:37:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735601890000|2024-12-30 23:38:10|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735601900000|2024-12-30 23:38:20|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735601910000|2024-12-30 23:38:30|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735601920000|2024-12-30 23:38:40|15.19|13.39|15.19|13.39|15.2|13.4|15.19|13.39|0
1735601940000|2024-12-30 23:39:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601950000|2024-12-30 23:39:10|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601960000|2024-12-30 23:39:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735601990000|2024-12-30 23:39:50|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735602000000|2024-12-30 23:40:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602010000|2024-12-30 23:40:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602020000|2024-12-30 23:40:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602060000|2024-12-30 23:41:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602070000|2024-12-30 23:41:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602120000|2024-12-30 23:42:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735602140000|2024-12-30 23:42:20|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735602180000|2024-12-30 23:43:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602210000|2024-12-30 23:43:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602220000|2024-12-30 23:43:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602230000|2024-12-30 23:43:50|15.23|13.43|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602240000|2024-12-30 23:44:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602250000|2024-12-30 23:44:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602290000|2024-12-30 23:44:50|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602300000|2024-12-30 23:45:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602310000|2024-12-30 23:45:10|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602320000|2024-12-30 23:45:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602330000|2024-12-30 23:45:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602340000|2024-12-30 23:45:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602350000|2024-12-30 23:45:50|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602360000|2024-12-30 23:46:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602370000|2024-12-30 23:46:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602390000|2024-12-30 23:46:30|15.29|13.49|15.26|13.46|15.29|13.49|15.26|13.46|0
1735602400000|2024-12-30 23:46:40|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735602410000|2024-12-30 23:46:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602440000|2024-12-30 23:47:20|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735602450000|2024-12-30 23:47:30|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735602470000|2024-12-30 23:47:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602480000|2024-12-30 23:48:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735602510000|2024-12-30 23:48:30|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602520000|2024-12-30 23:48:40|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735602590000|2024-12-30 23:49:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602600000|2024-12-30 23:50:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602610000|2024-12-30 23:50:10|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602620000|2024-12-30 23:50:20|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602630000|2024-12-30 23:50:30|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735602640000|2024-12-30 23:50:40|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735602660000|2024-12-30 23:51:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602670000|2024-12-30 23:51:10|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735602690000|2024-12-30 23:51:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602730000|2024-12-30 23:52:10|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735602740000|2024-12-30 23:52:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602750000|2024-12-30 23:52:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602760000|2024-12-30 23:52:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602770000|2024-12-30 23:52:50|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602790000|2024-12-30 23:53:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602800000|2024-12-30 23:53:20|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735602840000|2024-12-30 23:54:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602850000|2024-12-30 23:54:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602860000|2024-12-30 23:54:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602890000|2024-12-30 23:54:50|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602900000|2024-12-30 23:55:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735602970000|2024-12-30 23:56:10|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602990000|2024-12-30 23:56:30|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735603000000|2024-12-30 23:56:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735603020000|2024-12-30 23:57:00|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735603060000|2024-12-30 23:57:40|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735603080000|2024-12-30 23:58:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735603130000|2024-12-30 23:58:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603140000|2024-12-30 23:59:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735603150000|2024-12-30 23:59:10|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735603190000|2024-12-30 23:59:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603200000|2024-12-31 00:00:00|15.19|13.39|15.15|13.35|15.19|13.39|15.15|13.35|0
1735603210000|2024-12-31 00:00:10|15.16|13.36|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603220000|2024-12-31 00:00:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603230000|2024-12-31 00:00:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603240000|2024-12-31 00:00:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603260000|2024-12-31 00:01:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603280000|2024-12-31 00:01:20|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603300000|2024-12-31 00:01:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603310000|2024-12-31 00:01:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603370000|2024-12-31 00:02:50|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735603410000|2024-12-31 00:03:30|15.14|13.34|15.14|13.34|15.15|13.35|15.14|13.34|0
1735603420000|2024-12-31 00:03:40|15.15|13.35|15.14|13.34|15.15|13.35|15.14|13.34|0
1735603450000|2024-12-31 00:04:10|15.13|13.33|15.14|13.34|15.14|13.34|15.13|13.33|0
1735603480000|2024-12-31 00:04:40|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603490000|2024-12-31 00:04:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603550000|2024-12-31 00:05:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603560000|2024-12-31 00:06:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603580000|2024-12-31 00:06:20|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603610000|2024-12-31 00:06:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603620000|2024-12-31 00:07:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603640000|2024-12-31 00:07:20|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603650000|2024-12-31 00:07:30|15.17|13.37|15.16|13.36|15.17|13.37|15.16|13.36|0
1735603660000|2024-12-31 00:07:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603690000|2024-12-31 00:08:10|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735603700000|2024-12-31 00:08:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603710000|2024-12-31 00:08:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603720000|2024-12-31 00:08:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603730000|2024-12-31 00:08:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603740000|2024-12-31 00:09:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603770000|2024-12-31 00:09:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603780000|2024-12-31 00:09:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603790000|2024-12-31 00:09:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603800000|2024-12-31 00:10:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603900000|2024-12-31 00:11:40|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603930000|2024-12-31 00:12:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603940000|2024-12-31 00:12:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603960000|2024-12-31 00:12:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735603980000|2024-12-31 00:13:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604000000|2024-12-31 00:13:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604010000|2024-12-31 00:13:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735604040000|2024-12-31 00:14:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604050000|2024-12-31 00:14:10|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735604070000|2024-12-31 00:14:30|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604080000|2024-12-31 00:14:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604100000|2024-12-31 00:15:00|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735604110000|2024-12-31 00:15:10|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604120000|2024-12-31 00:15:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604140000|2024-12-31 00:15:40|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735604150000|2024-12-31 00:15:50|15.17|13.37|15.16|13.36|15.17|13.37|15.16|13.36|0
1735604160000|2024-12-31 00:16:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735604170000|2024-12-31 00:16:10|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735604190000|2024-12-31 00:16:30|15.16|13.36|15.15|13.35|15.16|13.36|15.15|13.35|0
1735604200000|2024-12-31 00:16:40|15.16|13.36|15.18|13.38|15.18|13.38|15.16|13.36|0
1735604220000|2024-12-31 00:17:00|15.17|13.37|15.18|13.38|15.18|13.38|15.17|13.37|0
1735604240000|2024-12-31 00:17:20|15.17|13.37|15.18|13.38|15.18|13.38|15.17|13.37|0
1735604250000|2024-12-31 00:17:30|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604280000|2024-12-31 00:18:00|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604290000|2024-12-31 00:18:10|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735604330000|2024-12-31 00:18:50|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735604340000|2024-12-31 00:19:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604370000|2024-12-31 00:19:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604390000|2024-12-31 00:19:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604400000|2024-12-31 00:20:00|15.23|13.43|15.23|13.43|15.24|13.44|15.23|13.43|0
1735604420000|2024-12-31 00:20:20|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735604430000|2024-12-31 00:20:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735604450000|2024-12-31 00:20:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604460000|2024-12-31 00:21:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735604480000|2024-12-31 00:21:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604490000|2024-12-31 00:21:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735604520000|2024-12-31 00:22:00|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735604540000|2024-12-31 00:22:20|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735604580000|2024-12-31 00:23:00|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735604590000|2024-12-31 00:23:10|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735604600000|2024-12-31 00:23:20|15.27|13.47|15.28|13.48|15.28|13.48|15.27|13.47|0
1735604610000|2024-12-31 00:23:30|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735604620000|2024-12-31 00:23:40|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735604630000|2024-12-31 00:23:50|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735604640000|2024-12-31 00:24:00|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735604690000|2024-12-31 00:24:50|15.28|13.48|15.82|12.94|15.82|13.48|15.28|12.93|0
1735604710000|2024-12-31 00:25:10|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735604730000|2024-12-31 00:25:30|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604770000|2024-12-31 00:26:10|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735604780000|2024-12-31 00:26:20|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604790000|2024-12-31 00:26:30|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735604830000|2024-12-31 00:27:10|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735604850000|2024-12-31 00:27:30|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604900000|2024-12-31 00:28:20|15.8|12.92|15.82|12.94|15.82|12.94|15.8|12.92|0
1735604910000|2024-12-31 00:28:30|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735604920000|2024-12-31 00:28:40|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735604930000|2024-12-31 00:28:50|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735604950000|2024-12-31 00:29:10|15.84|12.96|15.82|12.94|15.84|12.96|15.82|12.94|0
1735604960000|2024-12-31 00:29:20|15.83|12.95|15.82|12.94|15.83|12.95|15.82|12.94|0
1735604970000|2024-12-31 00:29:30|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735605000000|2024-12-31 00:30:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605030000|2024-12-31 00:30:30|15.87|12.99|15.89|13.01|15.89|13.01|15.87|12.99|0
1735605040000|2024-12-31 00:30:40|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605050000|2024-12-31 00:30:50|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605060000|2024-12-31 00:31:00|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605080000|2024-12-31 00:31:20|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605090000|2024-12-31 00:31:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605100000|2024-12-31 00:31:40|15.89|13.01|15.87|12.99|15.89|13.01|15.87|12.99|0
1735605110000|2024-12-31 00:31:50|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605140000|2024-12-31 00:32:20|15.91|13.03|15.92|13.04|15.92|13.04|15.91|13.03|0
1735605150000|2024-12-31 00:32:30|15.93|13.05|15.91|13.03|15.93|13.05|15.91|13.03|0
1735605170000|2024-12-31 00:32:50|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735605190000|2024-12-31 00:33:10|15.93|13.05|15.92|13.04|15.93|13.05|15.92|13.04|0
1735605220000|2024-12-31 00:33:40|15.91|13.03|15.91|13.03|15.91|13.03|15.9|13.02|0
1735605240000|2024-12-31 00:34:00|15.9|13.02|15.91|13.03|15.91|13.03|15.9|13.02|0
1735605250000|2024-12-31 00:34:10|15.9|13.02|15.93|13.05|15.94|13.06|15.9|13.02|0
1735605260000|2024-12-31 00:34:20|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605280000|2024-12-31 00:34:40|15.95|13.07|15.95|13.07|15.96|13.08|15.95|13.07|0
1735605290000|2024-12-31 00:34:50|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605300000|2024-12-31 00:35:00|15.93|13.05|15.94|13.06|15.94|13.06|15.93|13.05|0
1735605340000|2024-12-31 00:35:40|15.95|13.07|15.94|13.06|15.95|13.07|15.94|13.06|0
1735605350000|2024-12-31 00:35:50|15.95|13.07|15.96|13.08|15.96|13.08|15.95|13.07|0
1735605360000|2024-12-31 00:36:00|15.95|13.07|15.95|13.07|15.95|13.07|15.95|13.07|0
1735605370000|2024-12-31 00:36:10|15.96|13.08|15.97|13.09|15.97|13.09|15.96|13.08|0
1735605380000|2024-12-31 00:36:20|15.96|13.08|15.96|13.08|15.96|13.08|15.95|13.07|0
1735605390000|2024-12-31 00:36:30|15.95|13.07|15.95|13.07|15.96|13.08|15.95|13.07|0
1735605410000|2024-12-31 00:36:50|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605420000|2024-12-31 00:37:00|15.93|13.05|15.91|13.03|15.93|13.05|15.91|13.03|0
1735605430000|2024-12-31 00:37:10|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605440000|2024-12-31 00:37:20|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605450000|2024-12-31 00:37:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605460000|2024-12-31 00:37:40|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605480000|2024-12-31 00:38:00|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605490000|2024-12-31 00:38:10|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605500000|2024-12-31 00:38:20|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605520000|2024-12-31 00:38:40|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605530000|2024-12-31 00:38:50|15.88|13|15.88|13|15.89|13.01|15.88|13|0
1735605560000|2024-12-31 00:39:20|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605580000|2024-12-31 00:39:40|15.9|13.02|15.89|13.01|15.9|13.02|15.89|13.01|0
1735605590000|2024-12-31 00:39:50|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605600000|2024-12-31 00:40:00|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605650000|2024-12-31 00:40:50|15.88|13|15.88|13|15.88|13|15.87|12.99|0
1735605660000|2024-12-31 00:41:00|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605670000|2024-12-31 00:41:10|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605680000|2024-12-31 00:41:20|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605700000|2024-12-31 00:41:40|15.86|12.98|15.83|12.95|15.86|12.98|15.83|12.95|0
1735605710000|2024-12-31 00:41:50|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605730000|2024-12-31 00:42:10|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735605750000|2024-12-31 00:42:30|15.84|12.96|15.85|12.97|15.86|12.98|15.84|12.96|0
1735605760000|2024-12-31 00:42:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605770000|2024-12-31 00:42:50|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1735605780000|2024-12-31 00:43:00|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735605800000|2024-12-31 00:43:20|15.84|12.96|15.87|12.99|15.87|12.99|15.84|12.96|0
1735605810000|2024-12-31 00:43:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605820000|2024-12-31 00:43:40|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735605830000|2024-12-31 00:43:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605850000|2024-12-31 00:44:10|15.9|13.02|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605860000|2024-12-31 00:44:20|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605870000|2024-12-31 00:44:30|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735605890000|2024-12-31 00:44:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605900000|2024-12-31 00:45:00|15.92|13.04|15.91|13.03|15.92|13.04|15.91|13.03|0
1735605910000|2024-12-31 00:45:10|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605920000|2024-12-31 00:45:20|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735605930000|2024-12-31 00:45:30|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605980000|2024-12-31 00:46:20|15.91|13.03|15.92|13.04|15.92|13.04|15.91|13.03|0
1735606000000|2024-12-31 00:46:40|15.91|13.03|15.89|13.01|15.91|13.03|15.89|13.01|0
1735606010000|2024-12-31 00:46:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606020000|2024-12-31 00:47:00|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606050000|2024-12-31 00:47:30|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606070000|2024-12-31 00:47:50|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606080000|2024-12-31 00:48:00|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606100000|2024-12-31 00:48:20|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735606110000|2024-12-31 00:48:30|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606120000|2024-12-31 00:48:40|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735606130000|2024-12-31 00:48:50|15.88|13|15.88|13|15.88|13|15.88|13|0
1735606140000|2024-12-31 00:49:00|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606150000|2024-12-31 00:49:10|15.86|12.98|15.85|12.97|15.86|12.98|15.84|12.96|0
1735606160000|2024-12-31 00:49:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606180000|2024-12-31 00:49:40|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606190000|2024-12-31 00:49:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606200000|2024-12-31 00:50:00|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606210000|2024-12-31 00:50:10|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606230000|2024-12-31 00:50:30|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606250000|2024-12-31 00:50:50|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606260000|2024-12-31 00:51:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606280000|2024-12-31 00:51:20|15.86|12.98|15.88|13|15.88|13|15.86|12.98|0
1735606290000|2024-12-31 00:51:30|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606300000|2024-12-31 00:51:40|15.85|12.97|15.86|12.98|15.86|12.98|15.85|12.97|0
1735606320000|2024-12-31 00:52:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606330000|2024-12-31 00:52:10|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606340000|2024-12-31 00:52:20|15.85|12.97|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606350000|2024-12-31 00:52:30|15.84|12.96|15.85|12.97|15.85|12.97|15.84|12.96|0
1735606360000|2024-12-31 00:52:40|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735606370000|2024-12-31 00:52:50|15.82|12.94|15.83|12.95|15.83|12.95|15.82|12.94|0
1735606380000|2024-12-31 00:53:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606390000|2024-12-31 00:53:10|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606400000|2024-12-31 00:53:20|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606420000|2024-12-31 00:53:40|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606430000|2024-12-31 00:53:50|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606450000|2024-12-31 00:54:10|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1735606500000|2024-12-31 00:55:00|15.85|12.97|15.86|12.98|15.86|12.98|15.85|12.97|0
1735606510000|2024-12-31 00:55:10|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606520000|2024-12-31 00:55:20|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606540000|2024-12-31 00:55:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606550000|2024-12-31 00:55:50|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606580000|2024-12-31 00:56:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606590000|2024-12-31 00:56:30|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606630000|2024-12-31 00:57:10|15.86|12.98|15.87|12.99|15.87|12.99|15.86|12.98|0
1735606640000|2024-12-31 00:57:20|15.86|12.98|15.87|12.99|15.87|12.99|15.86|12.98|0
1735606650000|2024-12-31 00:57:30|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606660000|2024-12-31 00:57:40|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606670000|2024-12-31 00:57:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606680000|2024-12-31 00:58:00|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735606700000|2024-12-31 00:58:20|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606710000|2024-12-31 00:58:30|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606730000|2024-12-31 00:58:50|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735606740000|2024-12-31 00:59:00|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606760000|2024-12-31 00:59:20|15.92|13.04|15.93|13.05|15.93|13.05|15.92|13.04|0
1735606770000|2024-12-31 00:59:30|15.94|13.06|15.95|13.07|15.95|13.07|15.94|13.06|0
1735606780000|2024-12-31 00:59:40|15.94|13.06|15.95|13.07|15.95|13.07|15.94|13.06|0
1735606790000|2024-12-31 00:59:50|15.94|13.06|15.93|13.05|15.94|13.06|15.93|13.05|0
1735606800000|2024-12-31 01:00:00|15.92|13.04|15.92|13.04|15.92|13.04|15.91|13.03|0
1735606810000|2024-12-31 01:00:10|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606840000|2024-12-31 01:00:40|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606850000|2024-12-31 01:00:50|15.87|12.99|15.87|12.99|15.88|13|15.87|12.99|0
1735606860000|2024-12-31 01:01:00|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606870000|2024-12-31 01:01:10|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606880000|2024-12-31 01:01:20|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735606890000|2024-12-31 01:01:30|15.9|13.02|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606900000|2024-12-31 01:01:40|15.88|13|15.88|13|15.88|13|15.88|13|0
1735606910000|2024-12-31 01:01:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606920000|2024-12-31 01:02:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606930000|2024-12-31 01:02:10|15.86|12.98|15.87|12.99|15.88|13|15.86|12.98|0
1735606940000|2024-12-31 01:02:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606950000|2024-12-31 01:02:30|15.87|12.99|15.86|12.98|15.87|12.99|15.86|12.98|0
1735606960000|2024-12-31 01:02:40|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735606980000|2024-12-31 01:03:00|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735606990000|2024-12-31 01:03:10|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735607000000|2024-12-31 01:03:20|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735607010000|2024-12-31 01:03:30|15.89|13.01|15.87|12.99|15.89|13.01|15.87|12.99|0
1735607020000|2024-12-31 01:03:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735607030000|2024-12-31 01:03:50|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735607040000|2024-12-31 01:04:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735607050000|2024-12-31 01:04:10|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735607060000|2024-12-31 01:04:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735607080000|2024-12-31 01:04:40|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735607100000|2024-12-31 01:05:00|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735607110000|2024-12-31 01:05:10|15.85|12.97|15.83|12.95|15.85|12.97|15.83|12.95|0
1735607120000|2024-12-31 01:05:20|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735607130000|2024-12-31 01:05:30|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735607140000|2024-12-31 01:05:40|15.82|12.94|15.79|12.91|15.82|12.94|15.79|12.91|0
1735607150000|2024-12-31 01:05:50|15.8|12.92|15.8|12.92|15.8|12.92|15.79|12.91|0
1735607160000|2024-12-31 01:06:00|15.81|12.93|15.81|12.93|15.82|12.94|15.81|12.93|0
1735607170000|2024-12-31 01:06:10|15.8|12.92|15.79|12.91|15.8|12.92|15.79|12.91|0
1735607180000|2024-12-31 01:06:20|15.8|12.92|15.8|12.92|15.8|12.92|15.8|12.92|0
1735607190000|2024-12-31 01:06:30|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607200000|2024-12-31 01:06:40|15.78|12.9|15.78|12.9|15.78|12.9|15.78|12.9|0
1735607210000|2024-12-31 01:06:50|15.79|12.91|15.8|12.92|15.8|12.92|15.78|12.9|0
1735607230000|2024-12-31 01:07:10|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607240000|2024-12-31 01:07:20|15.8|12.92|15.81|12.93|15.81|12.93|15.8|12.92|0
1735607250000|2024-12-31 01:07:30|15.8|12.92|15.8|12.92|15.8|12.92|15.8|12.92|0
1735607290000|2024-12-31 01:08:10|15.81|12.93|15.8|12.92|15.81|12.93|15.8|12.92|0
1735607310000|2024-12-31 01:08:30|15.79|12.91|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607320000|2024-12-31 01:08:40|15.77|12.89|15.8|12.92|15.8|12.92|15.77|12.89|0
1735607330000|2024-12-31 01:08:50|15.78|12.9|15.79|12.91|15.79|12.91|15.78|12.9|0
1735607340000|2024-12-31 01:09:00|15.78|12.9|15.77|12.89|15.78|12.9|15.77|12.89|0
1735607350000|2024-12-31 01:09:10|15.78|12.9|15.78|12.9|15.78|12.9|15.78|12.9|0
1735607370000|2024-12-31 01:09:30|15.77|12.89|15.78|12.9|15.78|12.9|15.77|12.89|0
1735607380000|2024-12-31 01:09:40|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607390000|2024-12-31 01:09:50|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735607400000|2024-12-31 01:10:00|15.82|12.94|15.81|12.93|15.82|12.94|15.81|12.93|0
1735607410000|2024-12-31 01:10:10|15.8|12.92|15.79|12.91|15.81|12.93|15.79|12.91|0
1735607420000|2024-12-31 01:10:20|15.78|12.9|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607430000|2024-12-31 01:10:30|15.79|12.91|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607440000|2024-12-31 01:10:40|15.77|12.89|15.75|12.87|15.77|12.89|15.75|12.87|0
1735607450000|2024-12-31 01:10:50|15.76|12.88|15.76|12.88|15.76|12.88|15.76|12.88|0
1735607460000|2024-12-31 01:11:00|15.77|12.89|15.77|12.89|15.77|12.89|15.76|12.88|0
1735607470000|2024-12-31 01:11:10|15.76|12.88|15.75|12.87|15.76|12.88|15.75|12.87|0
1735607480000|2024-12-31 01:11:20|15.76|12.88|15.75|12.87|15.76|12.88|15.75|12.87|0
1735607490000|2024-12-31 01:11:30|15.76|12.88|15.76|12.88|15.76|12.88|15.76|12.88|0
1735607500000|2024-12-31 01:11:40|15.75|12.87|15.73|12.85|15.75|12.87|15.73|12.85|0
1735607510000|2024-12-31 01:11:50|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607520000|2024-12-31 01:12:00|15.73|12.85|15.73|12.85|15.73|12.85|15.73|12.85|0
1735607530000|2024-12-31 01:12:10|15.74|12.86|15.73|12.85|15.75|12.87|15.73|12.85|0
1735607540000|2024-12-31 01:12:20|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607550000|2024-12-31 01:12:30|15.73|12.85|15.72|12.84|15.73|12.85|15.72|12.84|0
1735607560000|2024-12-31 01:12:40|15.73|12.85|15.73|12.85|15.73|12.85|15.72|12.84|0
1735607570000|2024-12-31 01:12:50|15.72|12.84|15.71|12.83|15.73|12.85|15.71|12.83|0
1735607590000|2024-12-31 01:13:10|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607600000|2024-12-31 01:13:20|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607610000|2024-12-31 01:13:30|15.73|12.85|15.74|12.86|15.74|12.86|15.73|12.85|0
1735607620000|2024-12-31 01:13:40|15.73|12.85|15.73|12.85|15.74|12.86|15.73|12.85|0
1735607630000|2024-12-31 01:13:50|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607660000|2024-12-31 01:14:20|15.73|12.85|15.73|12.85|15.73|12.85|15.73|12.85|0
1735607670000|2024-12-31 01:14:30|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607690000|2024-12-31 01:14:50|15.73|12.85|15.72|12.84|15.73|12.85|15.72|12.84|0
1735607700000|2024-12-31 01:15:00|15.71|12.83|15.71|12.83|15.72|12.84|15.71|12.83|0
1735607710000|2024-12-31 01:15:10|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607730000|2024-12-31 01:15:30|15.71|12.83|15.71|12.83|15.71|12.83|15.71|12.83|0
1735607740000|2024-12-31 01:15:40|15.7|12.82|15.71|12.83|15.71|12.83|15.7|12.82|0
1735607750000|2024-12-31 01:15:50|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607770000|2024-12-31 01:16:10|15.69|12.81|15.69|12.81|15.69|12.81|15.69|12.81|0
1735607780000|2024-12-31 01:16:20|15.7|12.82|15.69|12.81|15.7|12.82|15.69|12.81|0
1735607810000|2024-12-31 01:16:50|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607830000|2024-12-31 01:17:10|15.71|12.83|15.71|12.83|15.71|12.83|15.71|12.83|0
1735607850000|2024-12-31 01:17:30|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607880000|2024-12-31 01:18:00|15.69|12.81|15.67|12.79|15.69|12.81|15.67|12.79|0
1735607910000|2024-12-31 01:18:30|15.68|12.8|15.67|12.79|15.68|12.8|15.67|12.79|0
1735607930000|2024-12-31 01:18:50|15.68|12.8|15.68|12.8|15.68|12.8|15.68|12.8|0
1735607940000|2024-12-31 01:19:00|15.67|12.79|15.67|12.79|15.67|12.79|15.67|12.79|0
1735607950000|2024-12-31 01:19:10|15.66|12.78|15.66|12.78|15.66|12.78|15.66|12.78|0
1735607960000|2024-12-31 01:19:20|15.65|12.77|15.65|12.77|15.65|12.77|15.65|12.77|0
1735607990000|2024-12-31 01:19:50|15.66|12.78|15.66|12.78|15.66|12.78|15.66|12.78|0
1735608040000|2024-12-31 01:20:40|15.65|12.77|15.66|12.78|15.66|12.78|15.65|12.77|0
1735608050000|2024-12-31 01:20:50|15.65|12.77|15.65|12.77|15.65|12.77|15.65|12.77|0
1735608070000|2024-12-31 01:21:10|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608080000|2024-12-31 01:21:20|15.64|12.76|15.64|12.76|15.64|12.76|15.64|12.76|0
1735608090000|2024-12-31 01:21:30|15.65|12.77|15.64|12.76|15.65|12.77|15.64|12.76|0
1735608100000|2024-12-31 01:21:40|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608110000|2024-12-31 01:21:50|15.64|12.76|15.63|12.75|15.64|12.76|15.63|12.75|0
1735608120000|2024-12-31 01:22:00|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608130000|2024-12-31 01:22:10|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608140000|2024-12-31 01:22:20|15.64|12.76|15.62|12.74|15.64|12.76|15.62|12.74|0
1735608190000|2024-12-31 01:23:10|15.6|12.72|15.6|12.72|15.6|12.72|15.6|12.72|0
1735608210000|2024-12-31 01:23:30|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608220000|2024-12-31 01:23:40|15.61|12.73|15.61|12.73|15.61|12.73|15.61|12.73|0
1735608250000|2024-12-31 01:24:10|15.6|12.72|15.6|12.72|15.6|12.72|15.6|12.72|0
1735608260000|2024-12-31 01:24:20|15.59|12.71|15.59|12.71|15.59|12.71|15.59|12.71|0
1735608270000|2024-12-31 01:24:30|15.6|12.72|15.61|12.73|15.61|12.73|15.6|12.72|0
1735608290000|2024-12-31 01:24:50|15.63|12.75|15.64|12.76|15.64|12.76|15.63|12.75|0
1735608300000|2024-12-31 01:25:00|15.62|12.74|15.64|12.76|15.64|12.76|15.62|12.74|0
1735608310000|2024-12-31 01:25:10|15.65|12.77|15.64|12.76|15.65|12.77|15.64|12.76|0
1735608320000|2024-12-31 01:25:20|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608380000|2024-12-31 01:26:20|15.61|12.73|15.61|12.73|15.61|12.73|15.61|12.73|0
1735608390000|2024-12-31 01:26:30|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608410000|2024-12-31 01:26:50|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608440000|2024-12-31 01:27:20|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608490000|2024-12-31 01:28:10|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608500000|2024-12-31 01:28:20|15.64|12.76|15.64|12.76|15.64|12.76|15.64|12.76|0
1735608510000|2024-12-31 01:28:30|15.65|12.77|15.66|12.78|15.66|12.78|15.65|12.77|0
1735608570000|2024-12-31 01:29:30|15.67|12.79|15.66|12.78|15.67|12.79|15.66|12.78|0
1735608590000|2024-12-31 01:29:50|15.67|12.79|15.67|12.79|15.67|12.79|15.67|12.79|0
1735608600000|2024-12-31 01:30:00|15.55|12.91|15.55|12.91|15.55|12.91|15.54|12.9|0
1735608620000|2024-12-31 01:30:20|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735608640000|2024-12-31 01:30:40|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735608650000|2024-12-31 01:30:50|15.49|12.85|15.51|12.87|15.51|12.87|15.49|12.85|0
1735608660000|2024-12-31 01:31:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608670000|2024-12-31 01:31:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608680000|2024-12-31 01:31:20|15.5|12.86|15.5|12.86|15.51|12.87|15.5|12.86|0
1735608700000|2024-12-31 01:31:40|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608740000|2024-12-31 01:32:20|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608760000|2024-12-31 01:32:40|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608770000|2024-12-31 01:32:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608780000|2024-12-31 01:33:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608800000|2024-12-31 01:33:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735608810000|2024-12-31 01:33:30|15.5|12.86|15.46|12.82|15.5|12.86|15.46|12.82|0
1735608820000|2024-12-31 01:33:40|15.47|12.83|15.43|12.79|15.47|12.83|15.42|12.78|0
1735608830000|2024-12-31 01:33:50|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735608840000|2024-12-31 01:34:00|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608850000|2024-12-31 01:34:10|15.44|12.8|15.44|12.8|15.44|12.8|15.43|12.79|0
1735608860000|2024-12-31 01:34:20|15.43|12.79|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608870000|2024-12-31 01:34:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608880000|2024-12-31 01:34:40|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735608890000|2024-12-31 01:34:50|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608900000|2024-12-31 01:35:00|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608910000|2024-12-31 01:35:10|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608920000|2024-12-31 01:35:20|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735608930000|2024-12-31 01:35:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608940000|2024-12-31 01:35:40|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735608960000|2024-12-31 01:36:00|15.42|12.78|15.4|12.76|15.42|12.78|15.4|12.76|0
1735608970000|2024-12-31 01:36:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609020000|2024-12-31 01:37:00|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735609030000|2024-12-31 01:37:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609040000|2024-12-31 01:37:20|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609050000|2024-12-31 01:37:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609080000|2024-12-31 01:38:00|15.39|12.75|15.41|12.77|15.42|12.78|15.39|12.75|0
1735609100000|2024-12-31 01:38:20|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735609110000|2024-12-31 01:38:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735609130000|2024-12-31 01:38:50|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609140000|2024-12-31 01:39:00|15.4|12.76|15.41|12.77|15.42|12.78|15.4|12.76|0
1735609150000|2024-12-31 01:39:10|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735609160000|2024-12-31 01:39:20|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609170000|2024-12-31 01:39:30|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609180000|2024-12-31 01:39:40|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735609200000|2024-12-31 01:40:00|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735609210000|2024-12-31 01:40:10|15.43|12.79|15.42|12.78|15.43|12.79|15.42|12.78|0
1735609220000|2024-12-31 01:40:20|15.43|12.79|15.41|12.77|15.43|12.79|15.41|12.77|0
1735609230000|2024-12-31 01:40:30|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735609240000|2024-12-31 01:40:40|15.42|12.78|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609250000|2024-12-31 01:40:50|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609270000|2024-12-31 01:41:10|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735609290000|2024-12-31 01:41:30|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735609330000|2024-12-31 01:42:10|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735609340000|2024-12-31 01:42:20|15.4|12.76|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609350000|2024-12-31 01:42:30|15.4|12.76|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609400000|2024-12-31 01:43:20|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735609410000|2024-12-31 01:43:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609420000|2024-12-31 01:43:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735609430000|2024-12-31 01:43:50|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735609450000|2024-12-31 01:44:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609470000|2024-12-31 01:44:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609480000|2024-12-31 01:44:40|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609490000|2024-12-31 01:44:50|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609500000|2024-12-31 01:45:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735609520000|2024-12-31 01:45:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609540000|2024-12-31 01:45:40|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735609570000|2024-12-31 01:46:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735609580000|2024-12-31 01:46:20|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735609590000|2024-12-31 01:46:30|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735609600000|2024-12-31 01:46:40|15.35|12.71|15.34|12.7|15.35|12.71|15.34|12.7|0
1735609610000|2024-12-31 01:46:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735609620000|2024-12-31 01:47:00|15.35|12.71|15.33|12.69|15.35|12.71|15.33|12.69|0
1735609660000|2024-12-31 01:47:40|15.34|12.7|15.33|12.69|15.34|12.7|15.33|12.69|0
1735609670000|2024-12-31 01:47:50|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735609680000|2024-12-31 01:48:00|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609700000|2024-12-31 01:48:20|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609710000|2024-12-31 01:48:30|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609740000|2024-12-31 01:49:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609800000|2024-12-31 01:50:00|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609810000|2024-12-31 01:50:10|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609820000|2024-12-31 01:50:20|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609830000|2024-12-31 01:50:30|15.3|12.66|15.29|12.65|15.3|12.66|15.29|12.65|0
1735609840000|2024-12-31 01:50:40|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609850000|2024-12-31 01:50:50|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609860000|2024-12-31 01:51:00|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609890000|2024-12-31 01:51:30|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609910000|2024-12-31 01:51:50|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609920000|2024-12-31 01:52:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609930000|2024-12-31 01:52:10|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735609950000|2024-12-31 01:52:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735609960000|2024-12-31 01:52:40|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735609970000|2024-12-31 01:52:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610000000|2024-12-31 01:53:20|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610010000|2024-12-31 01:53:30|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610020000|2024-12-31 01:53:40|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610040000|2024-12-31 01:54:00|15.36|12.72|15.36|12.72|15.36|12.72|15.36|12.72|0
1735610070000|2024-12-31 01:54:30|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735610080000|2024-12-31 01:54:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735610090000|2024-12-31 01:54:50|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735610110000|2024-12-31 01:55:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735610120000|2024-12-31 01:55:20|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735610130000|2024-12-31 01:55:30|15.38|12.74|15.36|12.72|15.38|12.74|15.36|12.72|0
1735610150000|2024-12-31 01:55:50|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610160000|2024-12-31 01:56:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610170000|2024-12-31 01:56:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610200000|2024-12-31 01:56:40|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610210000|2024-12-31 01:56:50|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610220000|2024-12-31 01:57:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610270000|2024-12-31 01:57:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610280000|2024-12-31 01:58:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610290000|2024-12-31 01:58:10|15.33|12.69|15.34|12.7|15.34|12.7|15.33|12.69|0
1735610300000|2024-12-31 01:58:20|15.33|12.69|15.33|12.69|15.34|12.7|15.33|12.69|0
1735610310000|2024-12-31 01:58:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610320000|2024-12-31 01:58:40|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735610330000|2024-12-31 01:58:50|15.31|12.67|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610340000|2024-12-31 01:59:00|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610360000|2024-12-31 01:59:20|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610370000|2024-12-31 01:59:30|15.33|12.69|15.33|12.69|15.33|12.69|15.32|12.68|0
1735610380000|2024-12-31 01:59:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610390000|2024-12-31 01:59:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610400000|2024-12-31 02:00:00|15.32|12.68|15.33|12.69|15.33|12.69|15.32|12.68|0
1735610410000|2024-12-31 02:00:10|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610430000|2024-12-31 02:00:30|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610450000|2024-12-31 02:00:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610460000|2024-12-31 02:01:00|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735610480000|2024-12-31 02:01:20|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610490000|2024-12-31 02:01:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610500000|2024-12-31 02:01:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610520000|2024-12-31 02:02:00|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610530000|2024-12-31 02:02:10|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610590000|2024-12-31 02:03:10|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610600000|2024-12-31 02:03:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735610620000|2024-12-31 02:03:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610630000|2024-12-31 02:03:50|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735610650000|2024-12-31 02:04:10|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610670000|2024-12-31 02:04:30|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610680000|2024-12-31 02:04:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610690000|2024-12-31 02:04:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610720000|2024-12-31 02:05:20|15.33|12.69|15.31|12.67|15.33|12.69|15.31|12.67|0
1735610740000|2024-12-31 02:05:40|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735610750000|2024-12-31 02:05:50|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735610760000|2024-12-31 02:06:00|15.27|12.63|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610770000|2024-12-31 02:06:10|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735610780000|2024-12-31 02:06:20|15.26|12.62|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610790000|2024-12-31 02:06:30|15.25|12.61|15.26|12.62|15.26|12.62|15.25|12.61|0
1735610830000|2024-12-31 02:07:10|15.25|12.61|15.26|12.62|15.26|12.62|15.25|12.61|0
1735610840000|2024-12-31 02:07:20|15.27|12.63|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610850000|2024-12-31 02:07:30|15.25|12.61|15.24|12.6|15.25|12.61|15.24|12.6|0
1735610860000|2024-12-31 02:07:40|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735610870000|2024-12-31 02:07:50|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735610880000|2024-12-31 02:08:00|15.26|12.62|15.25|12.61|15.26|12.62|15.25|12.61|0
1735610900000|2024-12-31 02:08:20|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735610910000|2024-12-31 02:08:30|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735610940000|2024-12-31 02:09:00|15.24|12.6|15.23|12.59|15.24|12.6|15.23|12.59|0
1735610970000|2024-12-31 02:09:30|15.25|12.61|15.25|12.61|15.25|12.61|15.25|12.61|0
1735610980000|2024-12-31 02:09:40|15.24|12.6|15.22|12.58|15.24|12.6|15.22|12.58|0
1735610990000|2024-12-31 02:09:50|15.23|12.59|15.23|12.59|15.23|12.59|15.22|12.58|0
1735611000000|2024-12-31 02:10:00|15.22|12.58|15.22|12.58|15.22|12.58|15.22|12.58|0
1735611010000|2024-12-31 02:10:10|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611030000|2024-12-31 02:10:30|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611040000|2024-12-31 02:10:40|15.22|12.58|15.23|12.59|15.23|12.59|15.22|12.58|0
1735611080000|2024-12-31 02:11:20|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735611090000|2024-12-31 02:11:30|15.23|12.59|15.22|12.58|15.23|12.59|15.22|12.58|0
1735611110000|2024-12-31 02:11:50|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611120000|2024-12-31 02:12:00|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611130000|2024-12-31 02:12:10|15.22|12.58|15.22|12.58|15.22|12.58|15.22|12.58|0
1735611160000|2024-12-31 02:12:40|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611170000|2024-12-31 02:12:50|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611200000|2024-12-31 02:13:20|15.2|12.56|15.2|12.56|15.2|12.56|15.2|12.56|0
1735611210000|2024-12-31 02:13:30|15.21|12.57|15.22|12.58|15.22|12.58|15.21|12.57|0
1735611220000|2024-12-31 02:13:40|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735611240000|2024-12-31 02:14:00|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611250000|2024-12-31 02:14:10|15.2|12.56|15.17|12.53|15.2|12.56|15.17|12.53|0
1735611260000|2024-12-31 02:14:20|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611270000|2024-12-31 02:14:30|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735611290000|2024-12-31 02:14:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611300000|2024-12-31 02:15:00|15.17|12.53|15.16|12.52|15.17|12.53|15.16|12.52|0
1735611310000|2024-12-31 02:15:10|15.17|12.53|15.16|12.52|15.17|12.53|15.16|12.52|0
1735611320000|2024-12-31 02:15:20|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735611330000|2024-12-31 02:15:30|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735611340000|2024-12-31 02:15:40|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611350000|2024-12-31 02:15:50|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611360000|2024-12-31 02:16:00|15.13|12.49|15.15|12.51|15.15|12.51|15.13|12.49|0
1735611370000|2024-12-31 02:16:10|15.14|12.5|15.14|12.5|15.15|12.51|15.13|12.49|0
1735611380000|2024-12-31 02:16:20|15.13|12.49|15.14|12.5|15.14|12.5|15.13|12.49|0
1735611390000|2024-12-31 02:16:30|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611430000|2024-12-31 02:17:10|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611450000|2024-12-31 02:17:30|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611480000|2024-12-31 02:18:00|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611490000|2024-12-31 02:18:10|15.13|12.49|15.12|12.48|15.13|12.49|15.11|12.47|0
1735611500000|2024-12-31 02:18:20|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611510000|2024-12-31 02:18:30|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735611520000|2024-12-31 02:18:40|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735611530000|2024-12-31 02:18:50|15.09|12.45|15.1|12.46|15.1|12.46|15.09|12.45|0
1735611540000|2024-12-31 02:19:00|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735611550000|2024-12-31 02:19:10|15.08|12.44|15.09|12.45|15.09|12.45|15.08|12.44|0
1735611560000|2024-12-31 02:19:20|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735611580000|2024-12-31 02:19:40|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735611590000|2024-12-31 02:19:50|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611600000|2024-12-31 02:20:00|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611620000|2024-12-31 02:20:20|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611640000|2024-12-31 02:20:40|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611660000|2024-12-31 02:21:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735611670000|2024-12-31 02:21:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611720000|2024-12-31 02:22:00|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611730000|2024-12-31 02:22:10|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735611740000|2024-12-31 02:22:20|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611750000|2024-12-31 02:22:30|15.12|12.48|15.13|12.49|15.13|12.49|15.12|12.48|0
1735611760000|2024-12-31 02:22:40|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735611810000|2024-12-31 02:23:30|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735611820000|2024-12-31 02:23:40|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735611830000|2024-12-31 02:23:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735611840000|2024-12-31 02:24:00|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735611850000|2024-12-31 02:24:10|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611870000|2024-12-31 02:24:30|15.19|12.55|15.19|12.55|15.2|12.56|15.19|12.55|0
1735611880000|2024-12-31 02:24:40|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611890000|2024-12-31 02:24:50|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735611900000|2024-12-31 02:25:00|15.2|12.56|15.19|12.55|15.2|12.56|15.19|12.55|0
1735611950000|2024-12-31 02:25:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611960000|2024-12-31 02:26:00|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735611980000|2024-12-31 02:26:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735612010000|2024-12-31 02:26:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612040000|2024-12-31 02:27:20|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735612060000|2024-12-31 02:27:40|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612100000|2024-12-31 02:28:20|15.15|12.51|15.16|12.52|15.16|12.52|15.15|12.51|0
1735612120000|2024-12-31 02:28:40|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735612130000|2024-12-31 02:28:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612140000|2024-12-31 02:29:00|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735612150000|2024-12-31 02:29:10|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612170000|2024-12-31 02:29:30|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612180000|2024-12-31 02:29:40|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735612200000|2024-12-31 02:30:00|15.15|12.51|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612210000|2024-12-31 02:30:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735612220000|2024-12-31 02:30:20|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735612230000|2024-12-31 02:30:30|15.11|12.47|15.09|12.45|15.11|12.47|15.09|12.45|0
1735612240000|2024-12-31 02:30:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612250000|2024-12-31 02:30:50|15.07|12.43|15.07|12.43|15.08|12.44|15.07|12.43|0
1735612260000|2024-12-31 02:31:00|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612280000|2024-12-31 02:31:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612290000|2024-12-31 02:31:30|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735612300000|2024-12-31 02:31:40|15.08|12.44|15.09|12.45|15.09|12.45|15.08|12.44|0
1735612310000|2024-12-31 02:31:50|15.08|12.44|15.07|12.43|15.08|12.44|15.07|12.43|0
1735612320000|2024-12-31 02:32:00|15.06|12.42|15.07|12.43|15.07|12.43|15.06|12.42|0
1735612340000|2024-12-31 02:32:20|15.06|12.42|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612350000|2024-12-31 02:32:30|15.07|12.43|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612360000|2024-12-31 02:32:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612380000|2024-12-31 02:33:00|15.06|12.42|15.07|12.43|15.07|12.43|15.05|12.41|0
1735612390000|2024-12-31 02:33:10|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612400000|2024-12-31 02:33:20|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612410000|2024-12-31 02:33:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612460000|2024-12-31 02:34:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612470000|2024-12-31 02:34:30|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612500000|2024-12-31 02:35:00|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735612510000|2024-12-31 02:35:10|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735612520000|2024-12-31 02:35:20|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612530000|2024-12-31 02:35:30|15.11|12.47|15.1|12.46|15.11|12.47|15.1|12.46|0
1735612540000|2024-12-31 02:35:40|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612550000|2024-12-31 02:35:50|15.1|12.46|15.07|12.43|15.1|12.46|15.07|12.43|0
1735612560000|2024-12-31 02:36:00|15.06|12.42|15.06|12.42|15.06|12.42|15.06|12.42|0
1735612570000|2024-12-31 02:36:10|15.07|12.43|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612610000|2024-12-31 02:36:50|15.05|12.41|15.05|12.41|15.05|12.41|15.05|12.41|0
1735612620000|2024-12-31 02:37:00|15.06|12.42|15.06|12.42|15.06|12.42|15.06|12.42|0
1735612630000|2024-12-31 02:37:10|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612640000|2024-12-31 02:37:20|15.06|12.42|15.07|12.43|15.07|12.43|15.06|12.42|0
1735612650000|2024-12-31 02:37:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612660000|2024-12-31 02:37:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612780000|2024-12-31 02:39:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612790000|2024-12-31 02:39:50|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612800000|2024-12-31 02:40:00|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612810000|2024-12-31 02:40:10|15.07|12.43|15.09|12.45|15.09|12.45|15.07|12.43|0
1735612820000|2024-12-31 02:40:20|15.12|12.48|15.11|12.47|15.12|12.48|15.11|12.47|0
1735612830000|2024-12-31 02:40:30|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735612880000|2024-12-31 02:41:20|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735612910000|2024-12-31 02:41:50|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735612920000|2024-12-31 02:42:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612930000|2024-12-31 02:42:10|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612940000|2024-12-31 02:42:20|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612950000|2024-12-31 02:42:30|15.09|12.45|15.09|12.45|15.1|12.46|15.09|12.45|0
1735612970000|2024-12-31 02:42:50|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612990000|2024-12-31 02:43:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613010000|2024-12-31 02:43:30|15.1|12.46|15.1|12.46|15.11|12.47|15.1|12.46|0
1735613020000|2024-12-31 02:43:40|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613040000|2024-12-31 02:44:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735613060000|2024-12-31 02:44:20|15.11|12.47|15.1|12.46|15.11|12.47|15.1|12.46|0
1735613070000|2024-12-31 02:44:30|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613090000|2024-12-31 02:44:50|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613100000|2024-12-31 02:45:00|15.09|12.45|15.09|12.45|15.09|12.45|15.08|12.44|0
1735613110000|2024-12-31 02:45:10|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613120000|2024-12-31 02:45:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613130000|2024-12-31 02:45:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613140000|2024-12-31 02:45:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735613170000|2024-12-31 02:46:10|15.06|12.42|15.08|12.44|15.08|12.44|15.06|12.42|0
1735613190000|2024-12-31 02:46:30|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735613200000|2024-12-31 02:46:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613210000|2024-12-31 02:46:50|15.07|12.43|15.08|12.44|15.08|12.44|15.07|12.43|0
1735613220000|2024-12-31 02:47:00|15.07|12.43|15.08|12.44|15.08|12.44|15.07|12.43|0
1735613240000|2024-12-31 02:47:20|15.09|12.45|15.08|12.44|15.09|12.45|15.08|12.44|0
1735613250000|2024-12-31 02:47:30|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613280000|2024-12-31 02:48:00|15.1|12.46|15.1|12.46|15.1|12.46|15.09|12.45|0
1735613290000|2024-12-31 02:48:10|15.09|12.45|15.1|12.46|15.1|12.46|15.09|12.45|0
1735613310000|2024-12-31 02:48:30|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613320000|2024-12-31 02:48:40|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613330000|2024-12-31 02:48:50|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613350000|2024-12-31 02:49:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613360000|2024-12-31 02:49:20|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613390000|2024-12-31 02:49:50|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613400000|2024-12-31 02:50:00|15.12|12.48|15.11|12.47|15.12|12.48|15.11|12.47|0
1735613410000|2024-12-31 02:50:10|15.1|12.46|15.12|12.48|15.12|12.48|15.1|12.46|0
1735613440000|2024-12-31 02:50:40|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613450000|2024-12-31 02:50:50|15.12|12.48|15.13|12.49|15.13|12.49|15.12|12.48|0
1735613460000|2024-12-31 02:51:00|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735613470000|2024-12-31 02:51:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735613500000|2024-12-31 02:51:40|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613520000|2024-12-31 02:52:00|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613530000|2024-12-31 02:52:10|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613550000|2024-12-31 02:52:30|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613570000|2024-12-31 02:52:50|15.13|12.49|15.14|12.5|15.14|12.5|15.13|12.49|0
1735613580000|2024-12-31 02:53:00|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613590000|2024-12-31 02:53:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735613600000|2024-12-31 02:53:20|15.15|12.51|15.14|12.5|15.15|12.51|15.14|12.5|0
1735613630000|2024-12-31 02:53:50|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613640000|2024-12-31 02:54:00|15.14|12.5|15.16|12.52|15.16|12.52|15.14|12.5|0
1735613650000|2024-12-31 02:54:10|15.17|12.53|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613690000|2024-12-31 02:54:50|15.16|12.52|15.15|12.51|15.16|12.52|15.15|12.51|0
1735613700000|2024-12-31 02:55:00|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735613710000|2024-12-31 02:55:10|15.15|12.51|15.17|12.53|15.17|12.53|15.15|12.51|0
1735613720000|2024-12-31 02:55:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613780000|2024-12-31 02:56:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613790000|2024-12-31 02:56:30|15.16|12.52|15.17|12.53|15.17|12.53|15.16|12.52|0
1735613810000|2024-12-31 02:56:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735613820000|2024-12-31 02:57:00|15.19|12.55|15.2|12.56|15.2|12.56|15.19|12.55|0
1735613830000|2024-12-31 02:57:10|15.21|12.57|15.2|12.56|15.21|12.57|15.19|12.55|0
1735613840000|2024-12-31 02:57:20|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735613880000|2024-12-31 02:58:00|15.2|12.56|15.2|12.56|15.2|12.56|15.2|12.56|0
1735613890000|2024-12-31 02:58:10|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735613910000|2024-12-31 02:58:30|15.22|12.58|15.32|12.68|15.32|12.68|15.22|12.58|0
1735613920000|2024-12-31 02:58:40|15.31|12.67|15.32|12.68|15.32|12.68|15.3|12.66|0
1735613930000|2024-12-31 02:58:50|15.29|12.65|15.29|12.65|15.31|12.67|15.29|12.65|0
1735613940000|2024-12-31 02:59:00|15.3|12.66|15.3|12.66|15.3|12.66|15.29|12.65|0
1735613950000|2024-12-31 02:59:10|15.29|12.65|15.31|12.67|15.31|12.67|15.29|12.65|0
1735613960000|2024-12-31 02:59:20|15.34|12.7|15.33|12.69|15.35|12.71|15.33|12.69|0
1735613970000|2024-12-31 02:59:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735613980000|2024-12-31 02:59:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735613990000|2024-12-31 02:59:50|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735614000000|2024-12-31 03:00:00|15.32|12.68|15.34|12.7|15.35|12.71|15.32|12.68|0
1735614010000|2024-12-31 03:00:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735614020000|2024-12-31 03:00:20|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735614030000|2024-12-31 03:00:30|15.34|12.7|15.31|12.67|15.34|12.7|15.31|12.67|0
1735614040000|2024-12-31 03:00:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735614050000|2024-12-31 03:00:50|15.31|12.67|15.33|12.69|15.33|12.69|15.31|12.67|0
1735614060000|2024-12-31 03:01:00|15.32|12.68|15.32|12.68|15.33|12.69|15.32|12.68|0
1735614070000|2024-12-31 03:01:10|15.31|12.67|15.3|12.66|15.31|12.67|15.3|12.66|0
1735614080000|2024-12-31 03:01:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735614090000|2024-12-31 03:01:30|15.32|12.68|15.36|12.72|15.36|12.72|15.32|12.68|0
1735614100000|2024-12-31 03:01:40|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735614110000|2024-12-31 03:01:50|15.34|12.7|15.34|12.7|15.35|12.71|15.34|12.7|0
1735614120000|2024-12-31 03:02:00|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735614130000|2024-12-31 03:02:10|15.34|12.7|15.37|12.73|15.37|12.73|15.34|12.7|0
1735614150000|2024-12-31 03:02:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614160000|2024-12-31 03:02:40|15.39|12.75|15.37|12.73|15.39|12.75|15.37|12.73|0
1735614170000|2024-12-31 03:02:50|15.38|12.74|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614180000|2024-12-31 03:03:00|15.39|12.75|15.41|12.77|15.46|12.82|15.39|12.75|0
1735614190000|2024-12-31 03:03:10|15.4|12.76|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614200000|2024-12-31 03:03:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614210000|2024-12-31 03:03:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614220000|2024-12-31 03:03:40|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614230000|2024-12-31 03:03:50|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614240000|2024-12-31 03:04:00|15.39|12.75|15.4|12.76|15.41|12.77|15.39|12.75|0
1735614250000|2024-12-31 03:04:10|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614260000|2024-12-31 03:04:20|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614270000|2024-12-31 03:04:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614280000|2024-12-31 03:04:40|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614290000|2024-12-31 03:04:50|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614300000|2024-12-31 03:05:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614310000|2024-12-31 03:05:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614320000|2024-12-31 03:05:20|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614340000|2024-12-31 03:05:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614350000|2024-12-31 03:05:50|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614360000|2024-12-31 03:06:00|15.41|12.77|15.39|12.75|15.41|12.77|15.39|12.75|0
1735614380000|2024-12-31 03:06:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614390000|2024-12-31 03:06:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614420000|2024-12-31 03:07:00|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735614430000|2024-12-31 03:07:10|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735614440000|2024-12-31 03:07:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614450000|2024-12-31 03:07:30|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614490000|2024-12-31 03:08:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614500000|2024-12-31 03:08:20|15.37|12.73|15.38|12.74|15.38|12.74|15.37|12.73|0
1735614510000|2024-12-31 03:08:30|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614520000|2024-12-31 03:08:40|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614530000|2024-12-31 03:08:50|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614540000|2024-12-31 03:09:00|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614550000|2024-12-31 03:09:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735614570000|2024-12-31 03:09:30|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735614590000|2024-12-31 03:09:50|15.4|12.76|15.43|12.79|15.43|12.79|15.4|12.76|0
1735614600000|2024-12-31 03:10:00|15.42|12.78|15.41|12.77|15.43|12.79|15.41|12.77|0
1735614610000|2024-12-31 03:10:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614630000|2024-12-31 03:10:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614640000|2024-12-31 03:10:40|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614660000|2024-12-31 03:11:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614700000|2024-12-31 03:11:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614730000|2024-12-31 03:12:10|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735614740000|2024-12-31 03:12:20|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614750000|2024-12-31 03:12:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614760000|2024-12-31 03:12:40|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614770000|2024-12-31 03:12:50|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735614780000|2024-12-31 03:13:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614790000|2024-12-31 03:13:10|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614800000|2024-12-31 03:13:20|15.39|12.75|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614810000|2024-12-31 03:13:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614820000|2024-12-31 03:13:40|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735614830000|2024-12-31 03:13:50|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735614840000|2024-12-31 03:14:00|15.45|12.81|15.45|12.81|15.46|12.82|15.45|12.81|0
1735614860000|2024-12-31 03:14:20|15.46|12.82|15.44|12.8|15.46|12.82|15.44|12.8|0
1735614870000|2024-12-31 03:14:30|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735614880000|2024-12-31 03:14:40|15.44|12.8|15.45|12.81|15.45|12.81|15.44|12.8|0
1735614900000|2024-12-31 03:15:00|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735614910000|2024-12-31 03:15:10|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735614920000|2024-12-31 03:15:20|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735614930000|2024-12-31 03:15:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735614940000|2024-12-31 03:15:40|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614950000|2024-12-31 03:15:50|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735614960000|2024-12-31 03:16:00|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614970000|2024-12-31 03:16:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614980000|2024-12-31 03:16:20|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614990000|2024-12-31 03:16:30|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735615000000|2024-12-31 03:16:40|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735615020000|2024-12-31 03:17:00|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735615030000|2024-12-31 03:17:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615040000|2024-12-31 03:17:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735615050000|2024-12-31 03:17:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615070000|2024-12-31 03:17:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615090000|2024-12-31 03:18:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615110000|2024-12-31 03:18:30|15.38|12.74|15.38|12.74|15.38|12.74|15.37|12.73|0
1735615120000|2024-12-31 03:18:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615130000|2024-12-31 03:18:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615150000|2024-12-31 03:19:10|15.37|12.73|15.38|12.74|15.38|12.74|15.37|12.73|0
1735615170000|2024-12-31 03:19:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615190000|2024-12-31 03:19:50|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615210000|2024-12-31 03:20:10|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615220000|2024-12-31 03:20:20|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735615250000|2024-12-31 03:20:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615260000|2024-12-31 03:21:00|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735615270000|2024-12-31 03:21:10|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735615290000|2024-12-31 03:21:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615300000|2024-12-31 03:21:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615320000|2024-12-31 03:22:00|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615330000|2024-12-31 03:22:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615370000|2024-12-31 03:22:50|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735615380000|2024-12-31 03:23:00|15.35|12.71|15.37|12.73|15.37|12.73|15.35|12.71|0
1735615390000|2024-12-31 03:23:10|15.38|12.74|15.37|12.73|15.38|12.74|15.37|12.73|0
1735615400000|2024-12-31 03:23:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615410000|2024-12-31 03:23:30|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615430000|2024-12-31 03:23:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615440000|2024-12-31 03:24:00|15.37|12.73|15.39|12.75|15.39|12.75|15.37|12.73|0
1735615450000|2024-12-31 03:24:10|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735615460000|2024-12-31 03:24:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735615470000|2024-12-31 03:24:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615480000|2024-12-31 03:24:40|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615500000|2024-12-31 03:25:00|15.41|12.77|15.38|12.74|15.41|12.77|15.37|12.73|0
1735615520000|2024-12-31 03:25:20|15.37|12.73|15.39|12.75|15.39|12.75|15.37|12.73|0
1735615530000|2024-12-31 03:25:30|15.38|12.74|15.37|12.73|15.38|12.74|15.37|12.73|0
1735615540000|2024-12-31 03:25:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615550000|2024-12-31 03:25:50|15.37|12.73|15.38|12.74|15.39|12.75|15.37|12.73|0
1735615560000|2024-12-31 03:26:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615570000|2024-12-31 03:26:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615580000|2024-12-31 03:26:20|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615590000|2024-12-31 03:26:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615620000|2024-12-31 03:27:00|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615630000|2024-12-31 03:27:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615640000|2024-12-31 03:27:20|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615660000|2024-12-31 03:27:40|15.36|12.72|15.36|12.72|15.36|12.72|15.36|12.72|0
1735615670000|2024-12-31 03:27:50|15.34|12.7|15.34|12.7|15.35|12.71|15.34|12.7|0
1735615680000|2024-12-31 03:28:00|15.33|12.69|15.33|12.69|15.33|12.69|15.32|12.68|0
1735615690000|2024-12-31 03:28:10|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735615700000|2024-12-31 03:28:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735615730000|2024-12-31 03:28:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735615740000|2024-12-31 03:29:00|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615760000|2024-12-31 03:29:20|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615790000|2024-12-31 03:29:50|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615800000|2024-12-31 03:30:00|15.31|12.67|15.31|12.67|15.32|12.68|15.31|12.67|0
1735615840000|2024-12-31 03:30:40|15.3|12.66|15.31|12.67|15.31|12.67|15.3|12.66|0
1735615850000|2024-12-31 03:30:50|15.3|12.66|15.3|12.66|15.31|12.67|15.3|12.66|0
1735615860000|2024-12-31 03:31:00|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735615870000|2024-12-31 03:31:10|15.29|12.65|15.27|12.63|15.29|12.65|15.27|12.63|0
1735615880000|2024-12-31 03:31:20|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735615890000|2024-12-31 03:31:30|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735615910000|2024-12-31 03:31:50|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735615920000|2024-12-31 03:32:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735615940000|2024-12-31 03:32:20|15.3|12.66|15.29|12.65|15.3|12.66|15.29|12.65|0
1735615980000|2024-12-31 03:33:00|15.28|12.64|15.29|12.65|15.29|12.65|15.28|12.64|0
1735615990000|2024-12-31 03:33:10|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735616010000|2024-12-31 03:33:30|15.27|12.63|15.28|12.64|15.28|12.64|15.27|12.63|0
1735616020000|2024-12-31 03:33:40|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735616030000|2024-12-31 03:33:50|15.28|12.64|15.29|12.65|15.29|12.65|15.28|12.64|0
1735616060000|2024-12-31 03:34:20|15.28|12.64|15.3|12.66|15.3|12.66|15.28|12.64|0
1735616070000|2024-12-31 03:34:30|15.29|12.65|15.3|12.66|15.3|12.66|15.29|12.65|0
1735616080000|2024-12-31 03:34:40|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735616110000|2024-12-31 03:35:10|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735616130000|2024-12-31 03:35:30|15.34|12.7|15.37|12.73|15.37|12.73|15.34|12.7|0
1735616140000|2024-12-31 03:35:40|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735616150000|2024-12-31 03:35:50|15.38|12.74|15.41|12.77|15.41|12.77|15.38|12.74|0
1735616160000|2024-12-31 03:36:00|15.42|12.78|15.4|12.76|15.42|12.78|15.4|12.76|0
1735616170000|2024-12-31 03:36:10|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735616180000|2024-12-31 03:36:20|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616190000|2024-12-31 03:36:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616210000|2024-12-31 03:36:50|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616240000|2024-12-31 03:37:20|15.45|12.81|15.43|12.79|15.45|12.81|15.43|12.79|0
1735616280000|2024-12-31 03:38:00|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616290000|2024-12-31 03:38:10|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616320000|2024-12-31 03:38:40|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616330000|2024-12-31 03:38:50|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616340000|2024-12-31 03:39:00|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616350000|2024-12-31 03:39:10|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616360000|2024-12-31 03:39:20|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616390000|2024-12-31 03:39:50|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616410000|2024-12-31 03:40:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735616430000|2024-12-31 03:40:30|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735616450000|2024-12-31 03:40:50|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735616460000|2024-12-31 03:41:00|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616470000|2024-12-31 03:41:10|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616490000|2024-12-31 03:41:30|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616500000|2024-12-31 03:41:40|15.43|12.79|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616520000|2024-12-31 03:42:00|15.42|12.78|15.44|12.8|15.45|12.81|15.42|12.78|0
1735616540000|2024-12-31 03:42:20|15.46|12.82|15.52|12.88|15.52|12.88|15.46|12.82|0
1735616550000|2024-12-31 03:42:30|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735616580000|2024-12-31 03:43:00|15.51|12.87|15.5|12.86|15.51|12.87|15.5|12.86|0
1735616600000|2024-12-31 03:43:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616610000|2024-12-31 03:43:30|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616620000|2024-12-31 03:43:40|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616630000|2024-12-31 03:43:50|15.5|12.86|15.48|12.84|15.5|12.86|15.48|12.84|0
1735616640000|2024-12-31 03:44:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735616650000|2024-12-31 03:44:10|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735616660000|2024-12-31 03:44:20|15.51|12.87|15.51|12.87|15.51|12.87|15.5|12.86|0
1735616670000|2024-12-31 03:44:30|15.57|12.93|15.55|12.91|15.57|12.93|15.53|12.89|0
1735616680000|2024-12-31 03:44:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735616690000|2024-12-31 03:44:50|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735616700000|2024-12-31 03:45:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735616710000|2024-12-31 03:45:10|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735616720000|2024-12-31 03:45:20|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735616730000|2024-12-31 03:45:30|15.56|12.92|15.58|12.94|15.58|12.94|15.56|12.92|0
1735616740000|2024-12-31 03:45:40|15.57|12.93|15.55|12.91|15.57|12.93|15.54|12.9|0
1735616750000|2024-12-31 03:45:50|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735616760000|2024-12-31 03:46:00|15.52|12.88|15.5|12.86|15.52|12.88|15.5|12.86|0
1735616770000|2024-12-31 03:46:10|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616780000|2024-12-31 03:46:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616790000|2024-12-31 03:46:30|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616810000|2024-12-31 03:46:50|15.48|12.84|15.49|12.85|15.49|12.85|15.48|12.84|0
1735616820000|2024-12-31 03:47:00|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616840000|2024-12-31 03:47:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616870000|2024-12-31 03:47:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616880000|2024-12-31 03:48:00|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616900000|2024-12-31 03:48:20|15.51|12.87|15.53|12.89|15.53|12.89|15.51|12.87|0
1735616910000|2024-12-31 03:48:30|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735616930000|2024-12-31 03:48:50|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616940000|2024-12-31 03:49:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616970000|2024-12-31 03:49:30|15.5|12.86|15.51|12.87|15.51|12.87|15.5|12.86|0
1735616990000|2024-12-31 03:49:50|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735617000000|2024-12-31 03:50:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735617010000|2024-12-31 03:50:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735617030000|2024-12-31 03:50:30|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735617040000|2024-12-31 03:50:40|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735617050000|2024-12-31 03:50:50|15.49|12.85|15.48|12.84|15.49|12.85|15.48|12.84|0
1735617070000|2024-12-31 03:51:10|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735617110000|2024-12-31 03:51:50|15.49|12.85|15.48|12.84|15.49|12.85|15.48|12.84|0
1735617130000|2024-12-31 03:52:10|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735617140000|2024-12-31 03:52:20|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617150000|2024-12-31 03:52:30|15.46|12.82|15.46|12.82|15.46|12.82|15.45|12.81|0
1735617160000|2024-12-31 03:52:40|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617180000|2024-12-31 03:53:00|15.44|12.8|15.45|12.81|15.45|12.81|15.44|12.8|0
1735617190000|2024-12-31 03:53:10|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617210000|2024-12-31 03:53:30|15.43|12.79|15.42|12.78|15.43|12.79|15.42|12.78|0
1735617220000|2024-12-31 03:53:40|15.43|12.79|15.44|12.8|15.44|12.8|15.43|12.79|0
1735617230000|2024-12-31 03:53:50|15.43|12.79|15.44|12.8|15.44|12.8|15.43|12.79|0
1735617240000|2024-12-31 03:54:00|15.45|12.81|15.44|12.8|15.45|12.81|15.44|12.8|0
1735617250000|2024-12-31 03:54:10|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617270000|2024-12-31 03:54:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617300000|2024-12-31 03:55:00|15.42|12.78|15.42|12.78|15.43|12.79|15.42|12.78|0
1735617310000|2024-12-31 03:55:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735617330000|2024-12-31 03:55:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735617360000|2024-12-31 03:56:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735617370000|2024-12-31 03:56:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735617390000|2024-12-31 03:56:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735617460000|2024-12-31 03:57:40|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735617480000|2024-12-31 03:58:00|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735617490000|2024-12-31 03:58:10|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735617500000|2024-12-31 03:58:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735617520000|2024-12-31 03:58:40|15.39|12.75|15.42|12.78|15.42|12.78|15.39|12.75|0
1735617540000|2024-12-31 03:59:00|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735617550000|2024-12-31 03:59:10|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735617600000|2024-12-31 04:00:00|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735617610000|2024-12-31 04:00:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735617640000|2024-12-31 04:00:40|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735617660000|2024-12-31 04:01:00|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617670000|2024-12-31 04:01:10|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735617680000|2024-12-31 04:01:20|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735617690000|2024-12-31 04:01:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617740000|2024-12-31 04:02:20|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617760000|2024-12-31 04:02:40|15.47|12.83|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617770000|2024-12-31 04:02:50|15.46|12.82|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617780000|2024-12-31 04:03:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735617810000|2024-12-31 04:03:30|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735617830000|2024-12-31 04:03:50|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617850000|2024-12-31 04:04:10|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617860000|2024-12-31 04:04:20|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617880000|2024-12-31 04:04:40|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735617890000|2024-12-31 04:04:50|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735617900000|2024-12-31 04:05:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735617910000|2024-12-31 04:05:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735617920000|2024-12-31 04:05:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735617930000|2024-12-31 04:05:30|15.49|12.85|15.48|12.84|15.49|12.85|15.47|12.83|0
1735617950000|2024-12-31 04:05:50|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735617960000|2024-12-31 04:06:00|15.47|12.83|15.48|12.84|15.49|12.85|15.47|12.83|0
1735617970000|2024-12-31 04:06:10|15.47|12.83|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617980000|2024-12-31 04:06:20|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735617990000|2024-12-31 04:06:30|15.44|12.8|15.46|12.82|15.46|12.82|15.44|12.8|0
1735618000000|2024-12-31 04:06:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618010000|2024-12-31 04:06:50|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618020000|2024-12-31 04:07:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618040000|2024-12-31 04:07:20|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618060000|2024-12-31 04:07:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618070000|2024-12-31 04:07:50|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618080000|2024-12-31 04:08:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618090000|2024-12-31 04:08:10|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618120000|2024-12-31 04:08:40|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618130000|2024-12-31 04:08:50|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618140000|2024-12-31 04:09:00|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618150000|2024-12-31 04:09:10|15.52|12.88|15.53|12.89|15.53|12.89|15.52|12.88|0
1735618160000|2024-12-31 04:09:20|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735618180000|2024-12-31 04:09:40|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735618220000|2024-12-31 04:10:20|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618240000|2024-12-31 04:10:40|15.46|12.82|15.46|12.82|15.46|12.82|15.45|12.81|0
1735618250000|2024-12-31 04:10:50|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618260000|2024-12-31 04:11:00|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618300000|2024-12-31 04:11:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618320000|2024-12-31 04:12:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618330000|2024-12-31 04:12:10|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735618340000|2024-12-31 04:12:20|15.47|12.83|15.49|12.85|15.49|12.85|15.47|12.83|0
1735618350000|2024-12-31 04:12:30|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618360000|2024-12-31 04:12:40|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618370000|2024-12-31 04:12:50|15.48|12.84|15.49|12.85|15.49|12.85|15.48|12.84|0
1735618400000|2024-12-31 04:13:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618420000|2024-12-31 04:13:40|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618430000|2024-12-31 04:13:50|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618440000|2024-12-31 04:14:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618450000|2024-12-31 04:14:10|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618470000|2024-12-31 04:14:30|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618480000|2024-12-31 04:14:40|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618490000|2024-12-31 04:14:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735618500000|2024-12-31 04:15:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735618510000|2024-12-31 04:15:10|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735618530000|2024-12-31 04:15:30|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735618540000|2024-12-31 04:15:40|15.54|12.9|15.53|12.89|15.55|12.91|15.53|12.89|0
1735618550000|2024-12-31 04:15:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735618560000|2024-12-31 04:16:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735618580000|2024-12-31 04:16:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735618590000|2024-12-31 04:16:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735618600000|2024-12-31 04:16:40|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735618620000|2024-12-31 04:17:00|15.54|12.9|15.56|12.92|15.56|12.92|15.54|12.9|0
1735618650000|2024-12-31 04:17:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735618660000|2024-12-31 04:17:40|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735618670000|2024-12-31 04:17:50|15.56|12.92|15.58|12.94|15.58|12.94|15.56|12.92|0
1735618680000|2024-12-31 04:18:00|15.6|12.96|15.61|12.97|15.62|12.98|15.6|12.96|0
1735618690000|2024-12-31 04:18:10|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735618700000|2024-12-31 04:18:20|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735618710000|2024-12-31 04:18:30|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735618720000|2024-12-31 04:18:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618730000|2024-12-31 04:18:50|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618740000|2024-12-31 04:19:00|15.61|12.97|15.61|12.97|15.61|12.97|15.6|12.96|0
1735618760000|2024-12-31 04:19:20|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735618770000|2024-12-31 04:19:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735618780000|2024-12-31 04:19:40|15.64|13|15.65|13.01|15.65|13.01|15.64|13|0
1735618790000|2024-12-31 04:19:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735618800000|2024-12-31 04:20:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735618810000|2024-12-31 04:20:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735618840000|2024-12-31 04:20:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618850000|2024-12-31 04:20:50|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618860000|2024-12-31 04:21:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618870000|2024-12-31 04:21:10|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618880000|2024-12-31 04:21:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618920000|2024-12-31 04:22:00|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735618930000|2024-12-31 04:22:10|15.59|12.95|15.61|12.97|15.61|12.97|15.59|12.95|0
1735618940000|2024-12-31 04:22:20|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735618950000|2024-12-31 04:22:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735618970000|2024-12-31 04:22:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618980000|2024-12-31 04:23:00|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735619030000|2024-12-31 04:23:50|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619040000|2024-12-31 04:24:00|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735619050000|2024-12-31 04:24:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619060000|2024-12-31 04:24:20|15.61|12.97|15.61|12.97|15.63|12.99|15.61|12.97|0
1735619070000|2024-12-31 04:24:30|15.62|12.98|15.63|12.99|15.63|12.99|15.61|12.97|0
1735619080000|2024-12-31 04:24:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619090000|2024-12-31 04:24:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735619100000|2024-12-31 04:25:00|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619130000|2024-12-31 04:25:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619140000|2024-12-31 04:25:40|15.64|13|15.62|12.98|15.64|13|15.62|12.98|0
1735619150000|2024-12-31 04:25:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619160000|2024-12-31 04:26:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619170000|2024-12-31 04:26:10|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619220000|2024-12-31 04:27:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619250000|2024-12-31 04:27:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619260000|2024-12-31 04:27:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735619270000|2024-12-31 04:27:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735619290000|2024-12-31 04:28:10|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735619310000|2024-12-31 04:28:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619320000|2024-12-31 04:28:40|15.57|12.93|15.58|12.94|15.58|12.94|15.57|12.93|0
1735619340000|2024-12-31 04:29:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619350000|2024-12-31 04:29:10|15.61|12.97|15.59|12.95|15.61|12.97|15.59|12.95|0
1735619370000|2024-12-31 04:29:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619400000|2024-12-31 04:30:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619410000|2024-12-31 04:30:10|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619420000|2024-12-31 04:30:20|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619440000|2024-12-31 04:30:40|15.58|12.94|15.6|12.96|15.6|12.96|15.58|12.94|0
1735619460000|2024-12-31 04:31:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619480000|2024-12-31 04:31:20|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619490000|2024-12-31 04:31:30|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619500000|2024-12-31 04:31:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619510000|2024-12-31 04:31:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619520000|2024-12-31 04:32:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619550000|2024-12-31 04:32:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619580000|2024-12-31 04:33:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735619600000|2024-12-31 04:33:20|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619610000|2024-12-31 04:33:30|15.55|12.91|15.57|12.93|15.57|12.93|15.55|12.91|0
1735619620000|2024-12-31 04:33:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619640000|2024-12-31 04:34:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735619650000|2024-12-31 04:34:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735619670000|2024-12-31 04:34:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735619700000|2024-12-31 04:35:00|15.56|12.92|15.57|12.93|15.57|12.93|15.56|12.92|0
1735619710000|2024-12-31 04:35:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619720000|2024-12-31 04:35:20|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735619730000|2024-12-31 04:35:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619740000|2024-12-31 04:35:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619750000|2024-12-31 04:35:50|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735619760000|2024-12-31 04:36:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619770000|2024-12-31 04:36:10|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619780000|2024-12-31 04:36:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619790000|2024-12-31 04:36:30|15.65|13.01|15.63|12.99|15.65|13.01|15.63|12.99|0
1735619800000|2024-12-31 04:36:40|15.66|13.02|15.66|13.02|15.66|13.02|15.65|13.01|0
1735619810000|2024-12-31 04:36:50|15.65|13.01|15.63|12.99|15.65|13.01|15.63|12.99|0
1735619820000|2024-12-31 04:37:00|15.64|13|15.62|12.98|15.64|13|15.62|12.98|0
1735619840000|2024-12-31 04:37:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619850000|2024-12-31 04:37:30|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619860000|2024-12-31 04:37:40|15.61|12.97|15.63|12.99|15.63|12.99|15.61|12.97|0
1735619870000|2024-12-31 04:37:50|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619890000|2024-12-31 04:38:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619910000|2024-12-31 04:38:30|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619930000|2024-12-31 04:38:50|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735619950000|2024-12-31 04:39:10|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735619960000|2024-12-31 04:39:20|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735619970000|2024-12-31 04:39:30|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619990000|2024-12-31 04:39:50|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620000000|2024-12-31 04:40:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620010000|2024-12-31 04:40:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620030000|2024-12-31 04:40:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620060000|2024-12-31 04:41:00|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620110000|2024-12-31 04:41:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620120000|2024-12-31 04:42:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735620130000|2024-12-31 04:42:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735620140000|2024-12-31 04:42:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620170000|2024-12-31 04:42:50|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620200000|2024-12-31 04:43:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620230000|2024-12-31 04:43:50|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735620240000|2024-12-31 04:44:00|15.66|13.02|15.67|13.03|15.67|13.03|15.66|13.02|0
1735620250000|2024-12-31 04:44:10|15.66|13.02|15.67|13.03|15.67|13.03|15.66|13.02|0
1735620270000|2024-12-31 04:44:30|15.68|13.04|15.67|13.03|15.68|13.04|15.67|13.03|0
1735620300000|2024-12-31 04:45:00|15.66|13.02|15.65|13.01|15.66|13.02|15.65|13.01|0
1735620310000|2024-12-31 04:45:10|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735620330000|2024-12-31 04:45:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735620340000|2024-12-31 04:45:40|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620350000|2024-12-31 04:45:50|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735620360000|2024-12-31 04:46:00|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735620370000|2024-12-31 04:46:10|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735620380000|2024-12-31 04:46:20|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620420000|2024-12-31 04:47:00|15.58|12.94|15.58|12.94|15.59|12.95|15.58|12.94|0
1735620430000|2024-12-31 04:47:10|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735620450000|2024-12-31 04:47:30|15.6|12.96|15.59|12.95|15.6|12.96|15.58|12.94|0
1735620460000|2024-12-31 04:47:40|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620480000|2024-12-31 04:48:00|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735620510000|2024-12-31 04:48:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620540000|2024-12-31 04:49:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735620580000|2024-12-31 04:49:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735620590000|2024-12-31 04:49:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735620600000|2024-12-31 04:50:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735620640000|2024-12-31 04:50:40|15.55|12.91|15.53|12.89|15.55|12.91|15.53|12.89|0
1735620650000|2024-12-31 04:50:50|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735620670000|2024-12-31 04:51:10|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735620690000|2024-12-31 04:51:30|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735620700000|2024-12-31 04:51:40|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735620710000|2024-12-31 04:51:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735620760000|2024-12-31 04:52:40|15.68|13.04|15.68|13.04|15.68|13.04|15.68|13.04|0
1735620770000|2024-12-31 04:52:50|15.67|13.03|15.65|13.01|15.67|13.03|15.65|13.01|0
1735620790000|2024-12-31 04:53:10|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735620820000|2024-12-31 04:53:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620830000|2024-12-31 04:53:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620840000|2024-12-31 04:54:00|15.63|12.99|15.61|12.97|15.63|12.99|15.61|12.97|0
1735620870000|2024-12-31 04:54:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620880000|2024-12-31 04:54:40|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620900000|2024-12-31 04:55:00|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735620940000|2024-12-31 04:55:40|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620950000|2024-12-31 04:55:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735620960000|2024-12-31 04:56:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620970000|2024-12-31 04:56:10|15.58|12.94|15.56|12.92|15.58|12.94|15.56|12.92|0
1735620980000|2024-12-31 04:56:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735620990000|2024-12-31 04:56:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621000000|2024-12-31 04:56:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621010000|2024-12-31 04:56:50|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621020000|2024-12-31 04:57:00|15.52|12.88|15.54|12.9|15.54|12.9|15.52|12.88|0
1735621030000|2024-12-31 04:57:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621040000|2024-12-31 04:57:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621080000|2024-12-31 04:58:00|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621090000|2024-12-31 04:58:10|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621120000|2024-12-31 04:58:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621140000|2024-12-31 04:59:00|15.57|12.93|15.58|12.94|15.58|12.94|15.57|12.93|0
1735621160000|2024-12-31 04:59:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621190000|2024-12-31 04:59:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621200000|2024-12-31 05:00:00|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621210000|2024-12-31 05:00:10|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735621220000|2024-12-31 05:00:20|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621230000|2024-12-31 05:00:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621240000|2024-12-31 05:00:40|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735621250000|2024-12-31 05:00:50|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621270000|2024-12-31 05:01:10|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621280000|2024-12-31 05:01:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621290000|2024-12-31 05:01:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621320000|2024-12-31 05:02:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621330000|2024-12-31 05:02:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735621350000|2024-12-31 05:02:30|15.59|12.95|15.59|12.95|15.6|12.96|15.59|12.95|0
1735621360000|2024-12-31 05:02:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735621370000|2024-12-31 05:02:50|15.57|12.93|15.55|12.91|15.57|12.93|15.55|12.91|0
1735621380000|2024-12-31 05:03:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621400000|2024-12-31 05:03:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621410000|2024-12-31 05:03:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621420000|2024-12-31 05:03:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621450000|2024-12-31 05:04:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621460000|2024-12-31 05:04:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621500000|2024-12-31 05:05:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621510000|2024-12-31 05:05:10|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621520000|2024-12-31 05:05:20|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621530000|2024-12-31 05:05:30|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621540000|2024-12-31 05:05:40|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621550000|2024-12-31 05:05:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621590000|2024-12-31 05:06:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621620000|2024-12-31 05:07:00|15.53|12.89|15.52|12.88|15.53|12.89|15.52|12.88|0
1735621630000|2024-12-31 05:07:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621640000|2024-12-31 05:07:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621660000|2024-12-31 05:07:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621670000|2024-12-31 05:07:50|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735621680000|2024-12-31 05:08:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735621690000|2024-12-31 05:08:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621740000|2024-12-31 05:09:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735621800000|2024-12-31 05:10:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621840000|2024-12-31 05:10:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621850000|2024-12-31 05:10:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621870000|2024-12-31 05:11:10|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621880000|2024-12-31 05:11:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621900000|2024-12-31 05:11:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621910000|2024-12-31 05:11:50|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621920000|2024-12-31 05:12:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621940000|2024-12-31 05:12:20|15.57|12.93|15.55|12.91|15.57|12.93|15.55|12.91|0
1735621950000|2024-12-31 05:12:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621960000|2024-12-31 05:12:40|15.57|12.93|15.59|12.95|15.59|12.95|15.57|12.93|0
1735621980000|2024-12-31 05:13:00|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622010000|2024-12-31 05:13:30|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622030000|2024-12-31 05:13:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622050000|2024-12-31 05:14:10|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735622070000|2024-12-31 05:14:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622090000|2024-12-31 05:14:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622100000|2024-12-31 05:15:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735622110000|2024-12-31 05:15:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735622120000|2024-12-31 05:15:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622130000|2024-12-31 05:15:30|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622190000|2024-12-31 05:16:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622210000|2024-12-31 05:16:50|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622230000|2024-12-31 05:17:10|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622240000|2024-12-31 05:17:20|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622310000|2024-12-31 05:18:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622320000|2024-12-31 05:18:40|15.56|12.92|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622340000|2024-12-31 05:19:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622350000|2024-12-31 05:19:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622370000|2024-12-31 05:19:30|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735622380000|2024-12-31 05:19:40|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735622390000|2024-12-31 05:19:50|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735622400000|2024-12-31 05:20:00|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735622430000|2024-12-31 05:20:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735622440000|2024-12-31 05:20:40|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735622470000|2024-12-31 05:21:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622480000|2024-12-31 05:21:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622490000|2024-12-31 05:21:30|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735622500000|2024-12-31 05:21:40|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735622510000|2024-12-31 05:21:50|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622520000|2024-12-31 05:22:00|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735622530000|2024-12-31 05:22:10|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622540000|2024-12-31 05:22:20|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735622570000|2024-12-31 05:22:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735622580000|2024-12-31 05:23:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735622590000|2024-12-31 05:23:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735622600000|2024-12-31 05:23:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622620000|2024-12-31 05:23:40|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735622630000|2024-12-31 05:23:50|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735622640000|2024-12-31 05:24:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622650000|2024-12-31 05:24:10|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735622660000|2024-12-31 05:24:20|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622670000|2024-12-31 05:24:30|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622690000|2024-12-31 05:24:50|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735622700000|2024-12-31 05:25:00|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735622710000|2024-12-31 05:25:10|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735622730000|2024-12-31 05:25:30|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622750000|2024-12-31 05:25:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622780000|2024-12-31 05:26:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622790000|2024-12-31 05:26:30|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622800000|2024-12-31 05:26:40|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735622820000|2024-12-31 05:27:00|15.51|12.87|15.51|12.87|15.51|12.87|15.5|12.86|0
1735622860000|2024-12-31 05:27:40|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622870000|2024-12-31 05:27:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622930000|2024-12-31 05:28:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622940000|2024-12-31 05:29:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735622960000|2024-12-31 05:29:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622970000|2024-12-31 05:29:30|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735622980000|2024-12-31 05:29:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735623000000|2024-12-31 05:30:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735623010000|2024-12-31 05:30:10|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735623020000|2024-12-31 05:30:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735623040000|2024-12-31 05:30:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735623050000|2024-12-31 05:30:50|15.56|12.92|15.56|12.92|15.56|12.92|15.55|12.91|0
1735623060000|2024-12-31 05:31:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735623080000|2024-12-31 05:31:20|15.58|12.94|15.63|12.99|15.65|13.01|15.58|12.94|0
1735623090000|2024-12-31 05:31:30|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735623100000|2024-12-31 05:31:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623110000|2024-12-31 05:31:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623120000|2024-12-31 05:32:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623140000|2024-12-31 05:32:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623170000|2024-12-31 05:32:50|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623180000|2024-12-31 05:33:00|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735623190000|2024-12-31 05:33:10|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623200000|2024-12-31 05:33:20|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623210000|2024-12-31 05:33:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623220000|2024-12-31 05:33:40|15.63|12.99|15.65|13.01|15.65|13.01|15.63|12.99|0
1735623230000|2024-12-31 05:33:50|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735623240000|2024-12-31 05:34:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623260000|2024-12-31 05:34:20|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735623290000|2024-12-31 05:34:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623300000|2024-12-31 05:35:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735623310000|2024-12-31 05:35:10|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735623320000|2024-12-31 05:35:20|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735623330000|2024-12-31 05:35:30|15.6|12.96|15.62|12.98|15.62|12.98|15.6|12.96|0
1735623340000|2024-12-31 05:35:40|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623360000|2024-12-31 05:36:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623370000|2024-12-31 05:36:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735623380000|2024-12-31 05:36:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623390000|2024-12-31 05:36:30|15.62|12.98|15.64|13|15.64|13|15.62|12.98|0
1735623400000|2024-12-31 05:36:40|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735623410000|2024-12-31 05:36:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623420000|2024-12-31 05:37:00|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735623450000|2024-12-31 05:37:30|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623480000|2024-12-31 05:38:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623520000|2024-12-31 05:38:40|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623530000|2024-12-31 05:38:50|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623540000|2024-12-31 05:39:00|15.64|13|15.65|13.01|15.66|13.02|15.64|13|0
1735623550000|2024-12-31 05:39:10|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623570000|2024-12-31 05:39:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623600000|2024-12-31 05:40:00|15.64|13|15.64|13|15.64|13|15.63|12.99|0
1735623610000|2024-12-31 05:40:10|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623620000|2024-12-31 05:40:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623630000|2024-12-31 05:40:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623640000|2024-12-31 05:40:40|15.6|12.96|15.58|12.94|15.6|12.96|15.58|12.94|0
1735623650000|2024-12-31 05:40:50|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735623660000|2024-12-31 05:41:00|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735623670000|2024-12-31 05:41:10|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735623700000|2024-12-31 05:41:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735623730000|2024-12-31 05:42:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735623740000|2024-12-31 05:42:20|15.61|12.97|15.62|12.98|15.63|12.99|15.61|12.97|0
1735623750000|2024-12-31 05:42:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623760000|2024-12-31 05:42:40|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735623780000|2024-12-31 05:43:00|15.62|12.98|15.66|13.02|15.66|13.02|15.62|12.98|0
1735623790000|2024-12-31 05:43:10|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735623800000|2024-12-31 05:43:20|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623820000|2024-12-31 05:43:40|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623830000|2024-12-31 05:43:50|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735623840000|2024-12-31 05:44:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623850000|2024-12-31 05:44:10|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623860000|2024-12-31 05:44:20|15.65|13.01|15.64|13|15.65|13.01|15.64|13|0
1735623870000|2024-12-31 05:44:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623880000|2024-12-31 05:44:40|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623900000|2024-12-31 05:45:00|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735623910000|2024-12-31 05:45:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623920000|2024-12-31 05:45:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623930000|2024-12-31 05:45:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623940000|2024-12-31 05:45:40|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623960000|2024-12-31 05:46:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623970000|2024-12-31 05:46:10|15.63|12.99|15.6|12.96|15.63|12.99|15.6|12.96|0
1735623980000|2024-12-31 05:46:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624010000|2024-12-31 05:46:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735624020000|2024-12-31 05:47:00|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735624050000|2024-12-31 05:47:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735624060000|2024-12-31 05:47:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624080000|2024-12-31 05:48:00|15.62|12.98|15.6|12.96|15.62|12.98|15.6|12.96|0
1735624100000|2024-12-31 05:48:20|15.61|12.97|15.63|12.99|15.63|12.99|15.61|12.97|0
1735624110000|2024-12-31 05:48:30|15.62|12.98|15.63|12.99|15.64|13|15.62|12.98|0
1735624150000|2024-12-31 05:49:10|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624170000|2024-12-31 05:49:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735624190000|2024-12-31 05:49:50|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735624210000|2024-12-31 05:50:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735624240000|2024-12-31 05:50:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735624250000|2024-12-31 05:50:50|15.56|12.92|15.55|12.91|15.57|12.93|15.55|12.91|0
1735624260000|2024-12-31 05:51:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624330000|2024-12-31 05:52:10|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735624340000|2024-12-31 05:52:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624360000|2024-12-31 05:52:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624370000|2024-12-31 05:52:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624380000|2024-12-31 05:53:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624410000|2024-12-31 05:53:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624420000|2024-12-31 05:53:40|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624460000|2024-12-31 05:54:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624480000|2024-12-31 05:54:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624490000|2024-12-31 05:54:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624500000|2024-12-31 05:55:00|15.53|12.89|15.53|12.89|15.53|12.89|15.52|12.88|0
1735624560000|2024-12-31 05:56:00|15.56|12.92|15.54|12.9|15.56|12.92|15.54|12.9|0
1735624570000|2024-12-31 05:56:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624580000|2024-12-31 05:56:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735624590000|2024-12-31 05:56:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624660000|2024-12-31 05:57:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735624670000|2024-12-31 05:57:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735624700000|2024-12-31 05:58:20|15.54|12.9|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624730000|2024-12-31 05:58:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624740000|2024-12-31 05:59:00|15.52|12.88|15.51|12.87|15.53|12.89|15.51|12.87|0
1735624760000|2024-12-31 05:59:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735624770000|2024-12-31 05:59:30|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735624790000|2024-12-31 05:59:50|15.51|12.87|15.5|12.86|15.51|12.87|15.5|12.86|0
1735624800000|2024-12-31 06:00:00|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735624810000|2024-12-31 06:00:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624830000|2024-12-31 06:00:30|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624850000|2024-12-31 06:00:50|15.53|12.89|15.55|12.91|15.55|12.91|15.53|12.89|0
1735624860000|2024-12-31 06:01:00|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624870000|2024-12-31 06:01:10|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735624890000|2024-12-31 06:01:30|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624900000|2024-12-31 06:01:40|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624920000|2024-12-31 06:02:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735624930000|2024-12-31 06:02:10|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735624940000|2024-12-31 06:02:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735624950000|2024-12-31 06:02:30|15.56|12.92|15.56|12.92|15.57|12.93|15.56|12.92|0
1735624960000|2024-12-31 06:02:40|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735624970000|2024-12-31 06:02:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735624990000|2024-12-31 06:03:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735625000000|2024-12-31 06:03:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735625050000|2024-12-31 06:04:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735625070000|2024-12-31 06:04:30|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735625100000|2024-12-31 06:05:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735625110000|2024-12-31 06:05:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735625120000|2024-12-31 06:05:20|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735625130000|2024-12-31 06:05:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735625140000|2024-12-31 06:05:40|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735625150000|2024-12-31 06:05:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735625170000|2024-12-31 06:06:10|15.64|13|15.64|13|15.64|13|15.64|13|0
1735625180000|2024-12-31 06:06:20|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625190000|2024-12-31 06:06:30|15.69|13.05|15.7|13.06|15.7|13.06|15.69|13.05|0
1735625200000|2024-12-31 06:06:40|15.71|13.07|15.71|13.07|15.71|13.07|15.71|13.07|0
1735625210000|2024-12-31 06:06:50|15.7|13.06|15.7|13.06|15.7|13.06|15.69|13.05|0
1735625220000|2024-12-31 06:07:00|15.69|13.05|15.69|13.05|15.69|13.05|15.69|13.05|0
1735625240000|2024-12-31 06:07:20|15.7|13.06|15.69|13.05|15.7|13.06|15.69|13.05|0
1735625260000|2024-12-31 06:07:40|15.7|13.06|15.7|13.06|15.7|13.06|15.7|13.06|0
1735625270000|2024-12-31 06:07:50|15.71|13.07|15.7|13.06|15.71|13.07|15.7|13.06|0
1735625280000|2024-12-31 06:08:00|15.72|13.08|15.72|13.08|15.72|13.08|15.72|13.08|0
1735625290000|2024-12-31 06:08:10|15.7|13.06|15.71|13.07|15.71|13.07|15.7|13.06|0
1735625310000|2024-12-31 06:08:30|15.73|13.09|15.73|13.09|15.73|13.09|15.73|13.09|0
1735625330000|2024-12-31 06:08:50|15.72|13.08|15.72|13.08|15.72|13.08|15.72|13.08|0
1735625350000|2024-12-31 06:09:10|15.71|13.07|15.71|13.07|15.71|13.07|15.71|13.07|0
1735625360000|2024-12-31 06:09:20|15.7|13.06|15.71|13.07|15.71|13.07|15.7|13.06|0
1735625370000|2024-12-31 06:09:30|15.7|13.06|15.69|13.05|15.7|13.06|15.69|13.05|0
1735625400000|2024-12-31 06:10:00|15.67|13.03|15.68|13.04|15.68|13.04|15.67|13.03|0
1735625410000|2024-12-31 06:10:10|15.67|13.03|15.67|13.03|15.67|13.03|15.67|13.03|0
1735625430000|2024-12-31 06:10:30|15.66|13.02|15.66|13.02|15.67|13.03|15.66|13.02|0
1735625450000|2024-12-31 06:10:50|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735625460000|2024-12-31 06:11:00|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625510000|2024-12-31 06:11:50|15.67|13.03|15.67|13.03|15.67|13.03|15.67|13.03|0
1735625520000|2024-12-31 06:12:00|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625570000|2024-12-31 06:12:50|15.67|13.03|15.66|13.02|15.67|13.03|15.66|13.02|0
1735625580000|2024-12-31 06:13:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735625590000|2024-12-31 06:13:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625600000|2024-12-31 06:13:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735625610000|2024-12-31 06:13:30|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735625620000|2024-12-31 06:13:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625640000|2024-12-31 06:14:00|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735625650000|2024-12-31 06:14:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735625660000|2024-12-31 06:14:20|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1735625690000|2024-12-31 06:14:50|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735625700000|2024-12-31 06:15:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735625710000|2024-12-31 06:15:10|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735625740000|2024-12-31 06:15:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735625750000|2024-12-31 06:15:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625760000|2024-12-31 06:16:00|15.18|13.46|15.16|13.44|15.18|13.46|15.16|13.44|0
1735625770000|2024-12-31 06:16:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735625780000|2024-12-31 06:16:20||13.44||13.44||13.44||13.44|0
1735625790000|2024-12-31 06:16:30|15.16||15.16||15.16||15.16||0
1735625800000|2024-12-31 06:16:40|15.15||15.15||15.15||15.15||0
1735625810000|2024-12-31 06:16:50|15.16||15.16||15.16||15.16||0
1735625820000|2024-12-31 06:17:00|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735625830000|2024-12-31 06:17:10|15.15|13.43|15.15|13.44|15.15|13.44|15.15|13.43|0
1735625840000|2024-12-31 06:17:20|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735625850000|2024-12-31 06:17:30|15.14||15.14||15.14||15.14||0
1735625870000|2024-12-31 06:17:50|15.13|13.41|15.12|13.41|15.13|13.41|15.11|13.4|0
1735625880000|2024-12-31 06:18:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735625890000|2024-12-31 06:18:10|15.11|13.4|15.13|13.41|15.13|13.41|15.11|13.4|0
1735625910000|2024-12-31 06:18:30|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1735625920000|2024-12-31 06:18:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735625940000|2024-12-31 06:19:00|15.13||15.13||15.13||15.13||0
1735625950000|2024-12-31 06:19:10|15.12|13.41|15.12|13.41|15.12|13.42|15.12|13.41|0
1735625960000|2024-12-31 06:19:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735625970000|2024-12-31 06:19:30|15.12|13.41|15.13|13.41|15.13|13.41|15.12|13.41|0
1735626000000|2024-12-31 06:20:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626010000|2024-12-31 06:20:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735626040000|2024-12-31 06:20:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626050000|2024-12-31 06:20:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626060000|2024-12-31 06:21:00|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735626070000|2024-12-31 06:21:10|15.11|13.43|15.11|13.4|15.11|13.43|15.11|13.4|0
1735626080000|2024-12-31 06:21:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626090000|2024-12-31 06:21:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626100000|2024-12-31 06:21:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626120000|2024-12-31 06:22:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735626130000|2024-12-31 06:22:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626150000|2024-12-31 06:22:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735626200000|2024-12-31 06:23:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626210000|2024-12-31 06:23:30|15.15||15.15||15.15||15.15||0
1735626220000|2024-12-31 06:23:40||13.44||13.44||13.44||13.44|0
1735626230000|2024-12-31 06:23:50|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735626240000|2024-12-31 06:24:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735626260000|2024-12-31 06:24:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735626280000|2024-12-31 06:24:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735626300000|2024-12-31 06:25:00|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735626320000|2024-12-31 06:25:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626330000|2024-12-31 06:25:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735626340000|2024-12-31 06:25:40|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735626350000|2024-12-31 06:25:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626360000|2024-12-31 06:26:00|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735626370000|2024-12-31 06:26:10|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735626380000|2024-12-31 06:26:20||13.44||13.45||13.45||13.44|0
1735626400000|2024-12-31 06:26:40|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735626430000|2024-12-31 06:27:10|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735626450000|2024-12-31 06:27:30|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1735626460000|2024-12-31 06:27:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626480000|2024-12-31 06:28:00|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735626490000|2024-12-31 06:28:10|15.16||15.16||15.16||15.16||0
1735626500000|2024-12-31 06:28:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735626510000|2024-12-31 06:28:30|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735626540000|2024-12-31 06:29:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735626550000|2024-12-31 06:29:10|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735626570000|2024-12-31 06:29:30||13.44||13.43||13.44||13.43|0
1735626600000|2024-12-31 06:30:00|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.42|0
1735626610000|2024-12-31 06:30:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626620000|2024-12-31 06:30:20|15.15||15.15||15.15||15.15||0
1735626640000|2024-12-31 06:30:40||13.44||13.44||13.44||13.44|0
1735626650000|2024-12-31 06:30:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735626660000|2024-12-31 06:31:00|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735626670000|2024-12-31 06:31:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735626680000|2024-12-31 06:31:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735626690000|2024-12-31 06:31:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735626700000|2024-12-31 06:31:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735626710000|2024-12-31 06:31:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735626740000|2024-12-31 06:32:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735626780000|2024-12-31 06:33:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735626790000|2024-12-31 06:33:10|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.5|0
1735626810000|2024-12-31 06:33:30|15.22||15.22||15.22||15.22||0
1735626840000|2024-12-31 06:34:00|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735626850000|2024-12-31 06:34:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735626870000|2024-12-31 06:34:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735626880000|2024-12-31 06:34:40|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735626890000|2024-12-31 06:34:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735626900000|2024-12-31 06:35:00|15.24||15.25||15.25||15.24||0
1735626910000|2024-12-31 06:35:10|15.27|13.53|15.27|13.54|15.27|13.54|15.27|13.53|0
1735626920000|2024-12-31 06:35:20|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735626930000|2024-12-31 06:35:30|15.26|13.54|15.26|13.54|15.26|13.54|15.26|13.54|0
1735626940000|2024-12-31 06:35:40|15.27|13.53|15.27|13.54|15.27|13.54|15.27|13.53|0
1735626950000|2024-12-31 06:35:50|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735626960000|2024-12-31 06:36:00|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735626970000|2024-12-31 06:36:10|15.25|13.54|15.27|13.54|15.27|13.54|15.25|13.54|0
1735626980000|2024-12-31 06:36:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627010000|2024-12-31 06:36:50|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735627030000|2024-12-31 06:37:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627060000|2024-12-31 06:37:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627070000|2024-12-31 06:37:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627080000|2024-12-31 06:38:00|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627090000|2024-12-31 06:38:10|15.25|13.52|15.25|13.52|15.25|13.52|15.24|13.51|0
1735627100000|2024-12-31 06:38:20|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735627110000|2024-12-31 06:38:30|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627120000|2024-12-31 06:38:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735627130000|2024-12-31 06:38:50|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735627140000|2024-12-31 06:39:00|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627150000|2024-12-31 06:39:10|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627220000|2024-12-31 06:40:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627230000|2024-12-31 06:40:30||13.52||13.51||13.52||13.51|0
1735627240000|2024-12-31 06:40:40|15.27|13.52|15.27|13.54|15.27|13.54|15.27|13.52|0
1735627260000|2024-12-31 06:41:00|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627280000|2024-12-31 06:41:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627290000|2024-12-31 06:41:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627300000|2024-12-31 06:41:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627310000|2024-12-31 06:41:50|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627340000|2024-12-31 06:42:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627360000|2024-12-31 06:42:40|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627370000|2024-12-31 06:42:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627380000|2024-12-31 06:43:00|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1735627420000|2024-12-31 06:43:40|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735627430000|2024-12-31 06:43:50|15.27|13.54|15.33|13.59|15.33|13.59|15.27|13.54|0
1735627440000|2024-12-31 06:44:00|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1735627460000|2024-12-31 06:44:20|15.34|13.6|15.34|13.61|15.34|13.61|15.34|13.6|0
1735627470000|2024-12-31 06:44:30||13.6||13.6||13.6||13.6|0
1735627480000|2024-12-31 06:44:40||13.61||13.61||13.61||13.61|0
1735627490000|2024-12-31 06:44:50|15.35|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735627500000|2024-12-31 06:45:00|15.32|13.58|15.31|13.58|15.32|13.58|15.31|13.58|0
1735627510000|2024-12-31 06:45:10|15.32|13.57|15.3|13.57|15.32|13.57|15.3|13.57|0
1735627540000|2024-12-31 06:45:40|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735627560000|2024-12-31 06:46:00|15.3|13.57|15.26|13.53|15.3|13.57|15.26|13.53|0
1735627570000|2024-12-31 06:46:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627580000|2024-12-31 06:46:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627590000|2024-12-31 06:46:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627600000|2024-12-31 06:46:40|15.24||15.25||15.25||15.24||0
1735627660000|2024-12-31 06:47:40|15.24|13.54|15.26|13.54|15.26|13.54|15.24|13.54|0
1735627680000|2024-12-31 06:48:00||13.53||13.53||13.53||13.53|0
1735627690000|2024-12-31 06:48:10|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735627700000|2024-12-31 06:48:20|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627730000|2024-12-31 06:48:50|15.24||15.25||15.25||15.24||0
1735627750000|2024-12-31 06:49:10|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735627770000|2024-12-31 06:49:30|15.22|13.49|15.21|13.49|15.23|13.49|15.21|13.49|0
1735627800000|2024-12-31 06:50:00|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735627810000|2024-12-31 06:50:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735627820000|2024-12-31 06:50:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735627830000|2024-12-31 06:50:30|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735627840000|2024-12-31 06:50:40|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735627860000|2024-12-31 06:51:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735627870000|2024-12-31 06:51:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735627880000|2024-12-31 06:51:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735627890000|2024-12-31 06:51:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735627900000|2024-12-31 06:51:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735627910000|2024-12-31 06:51:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735627930000|2024-12-31 06:52:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735627960000|2024-12-31 06:52:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735627990000|2024-12-31 06:53:10|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628010000|2024-12-31 06:53:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628030000|2024-12-31 06:53:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735628040000|2024-12-31 06:54:00|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735628050000|2024-12-31 06:54:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735628060000|2024-12-31 06:54:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735628070000|2024-12-31 06:54:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628080000|2024-12-31 06:54:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735628090000|2024-12-31 06:54:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628100000|2024-12-31 06:55:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628110000|2024-12-31 06:55:10|15.17||15.17||15.17||15.17||0
1735628120000|2024-12-31 06:55:20||13.45||13.45||13.46||13.45|0
1735628130000|2024-12-31 06:55:30||13.46||13.46||13.46||13.46|0
1735628140000|2024-12-31 06:55:40|15.18|13.47|15.2|13.48|15.2|13.48|15.18|13.47|0
1735628160000|2024-12-31 06:56:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628180000|2024-12-31 06:56:20|15.18||15.19||15.19||15.18||0
1735628190000|2024-12-31 06:56:30|15.18||15.19||15.19||15.18||0
1735628210000|2024-12-31 06:56:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735628230000|2024-12-31 06:57:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735628240000|2024-12-31 06:57:20|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1735628250000|2024-12-31 06:57:30|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735628270000|2024-12-31 06:57:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628310000|2024-12-31 06:58:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628360000|2024-12-31 06:59:20|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735628370000|2024-12-31 06:59:30|15.21|13.49|15.22|13.49|15.22|13.5|15.21|13.49|0
1735628380000|2024-12-31 06:59:40|15.21||15.21||15.21||15.21||0
1735628390000|2024-12-31 06:59:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735628400000|2024-12-31 07:00:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628410000|2024-12-31 07:00:10|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735628420000|2024-12-31 07:00:20|15.17|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1735628430000|2024-12-31 07:00:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628440000|2024-12-31 07:00:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628460000|2024-12-31 07:01:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735628490000|2024-12-31 07:01:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628510000|2024-12-31 07:01:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735628520000|2024-12-31 07:02:00|15.19|13.47|15.22|13.5|15.22|13.5|15.18|13.46|0
1735628530000|2024-12-31 07:02:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735628540000|2024-12-31 07:02:20|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735628550000|2024-12-31 07:02:30|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735628560000|2024-12-31 07:02:40|15.22|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735628570000|2024-12-31 07:02:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735628580000|2024-12-31 07:03:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628590000|2024-12-31 07:03:10|15.17|13.45|15.17|13.45|15.17|13.45|15.14|13.43|0
1735628620000|2024-12-31 07:03:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735628640000|2024-12-31 07:04:00|15.15||15.15||15.15||15.14||0
1735628650000|2024-12-31 07:04:10|15.14||15.14||15.14||15.14||0
1735628660000|2024-12-31 07:04:20|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1735628670000|2024-12-31 07:04:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628690000|2024-12-31 07:04:50|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1735628700000|2024-12-31 07:05:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735628740000|2024-12-31 07:05:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628770000|2024-12-31 07:06:10|15.16|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735628780000|2024-12-31 07:06:20|15.17||15.17||15.17||15.17||0
1735628790000|2024-12-31 07:06:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628800000|2024-12-31 07:06:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735628810000|2024-12-31 07:06:50|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735628820000|2024-12-31 07:07:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628860000|2024-12-31 07:07:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628870000|2024-12-31 07:07:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628880000|2024-12-31 07:08:00|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1735628890000|2024-12-31 07:08:10|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735628900000|2024-12-31 07:08:20|15.15||15.14||15.15||15.14||0
1735628910000|2024-12-31 07:08:30|15.15||15.14||15.15||15.14||0
1735628930000|2024-12-31 07:08:50|15.15||15.14||15.15||15.14||0
1735628940000|2024-12-31 07:09:00|15.15||15.14||15.15||15.14||0
1735628960000|2024-12-31 07:09:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735628970000|2024-12-31 07:09:30|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735628980000|2024-12-31 07:09:40|15.15|13.44|15.15|13.44|15.16|13.45|15.15|13.44|0
1735628990000|2024-12-31 07:09:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629000000|2024-12-31 07:10:00|15.15||15.14||15.15||15.14||0
1735629010000|2024-12-31 07:10:10|15.15||15.14||15.15||15.14||0
1735629020000|2024-12-31 07:10:20|15.15|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735629030000|2024-12-31 07:10:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629050000|2024-12-31 07:10:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735629060000|2024-12-31 07:11:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629070000|2024-12-31 07:11:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735629100000|2024-12-31 07:11:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735629110000|2024-12-31 07:11:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735629120000|2024-12-31 07:12:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735629130000|2024-12-31 07:12:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735629180000|2024-12-31 07:13:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735629190000|2024-12-31 07:13:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735629200000|2024-12-31 07:13:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735629210000|2024-12-31 07:13:30|15.07|13.38|15.09|13.38|15.09|13.38|15.07|13.38|0
1735629220000|2024-12-31 07:13:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735629240000|2024-12-31 07:14:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735629250000|2024-12-31 07:14:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735629260000|2024-12-31 07:14:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735629270000|2024-12-31 07:14:30||13.32||13.32||13.33||13.32|0
1735629280000|2024-12-31 07:14:40|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1735629290000|2024-12-31 07:14:50|14.99|13.3|14.99|13.29|14.99|13.3|14.99|13.29|0
1735629300000|2024-12-31 07:15:00|14.98|13.28|15|13.3|15|13.3|14.97|13.28|0
1735629310000|2024-12-31 07:15:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735629320000|2024-12-31 07:15:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735629330000|2024-12-31 07:15:30|14.99|13.31|15|13.3|15|13.31|14.99|13.3|0
1735629340000|2024-12-31 07:15:40|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735629350000|2024-12-31 07:15:50|15|13.3|14.99|13.3|15|13.3|14.99|13.29|0
1735629360000|2024-12-31 07:16:00|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735629370000|2024-12-31 07:16:10|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735629380000|2024-12-31 07:16:20|14.99|13.29|15|13.3|15|13.3|14.98|13.28|0
1735629390000|2024-12-31 07:16:30|14.99||14.99||14.99||14.99||0
1735629400000|2024-12-31 07:16:40||13.29||13.29||13.29||13.29|0
1735629420000|2024-12-31 07:17:00|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735629430000|2024-12-31 07:17:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735629440000|2024-12-31 07:17:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735629450000|2024-12-31 07:17:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735629460000|2024-12-31 07:17:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735629470000|2024-12-31 07:17:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735629480000|2024-12-31 07:18:00|15.09|13.38|15.06|13.35|15.09|13.38|15.06|13.35|0
1735629490000|2024-12-31 07:18:10|15.05||15.06||15.06||15.05||0
1735629500000|2024-12-31 07:18:20|15.07|13.36|15.07|13.36|15.07|13.37|15.07|13.36|0
1735629510000|2024-12-31 07:18:30|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735629520000|2024-12-31 07:18:40|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1735629530000|2024-12-31 07:18:50|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629540000|2024-12-31 07:19:00|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735629550000|2024-12-31 07:19:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735629560000|2024-12-31 07:19:20|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735629570000|2024-12-31 07:19:30|15.05||15.05||15.06||15.05||0
1735629580000|2024-12-31 07:19:40|15.06||15.06||15.06||15.05||0
1735629590000|2024-12-31 07:19:50|15.05|13.34|15.04|13.34|15.05|13.34|15.04|13.34|0
1735629600000|2024-12-31 07:20:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629630000|2024-12-31 07:20:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735629640000|2024-12-31 07:20:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629650000|2024-12-31 07:20:50|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735629660000|2024-12-31 07:21:00|15.06|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735629670000|2024-12-31 07:21:10||13.35||13.35||13.35||13.35|0
1735629680000|2024-12-31 07:21:20|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.34|0
1735629690000|2024-12-31 07:21:30|15.04|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1735629710000|2024-12-31 07:21:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735629720000|2024-12-31 07:22:00|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735629740000|2024-12-31 07:22:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735629750000|2024-12-31 07:22:30|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.27|0
1735629770000|2024-12-31 07:22:50|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735629780000|2024-12-31 07:23:00|14.98|13.27|14.98|13.29|14.98|13.29|14.98|13.27|0
1735629790000|2024-12-31 07:23:10|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1735629800000|2024-12-31 07:23:20|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735629810000|2024-12-31 07:23:30|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735629820000|2024-12-31 07:23:40|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735629840000|2024-12-31 07:24:00|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735629860000|2024-12-31 07:24:20|15.02|13.32|15|13.3|15.02|13.32|15|13.3|0
1735629870000|2024-12-31 07:24:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735629880000|2024-12-31 07:24:40|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735629890000|2024-12-31 07:24:50|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735629900000|2024-12-31 07:25:00|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735629910000|2024-12-31 07:25:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735629920000|2024-12-31 07:25:20|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1735629930000|2024-12-31 07:25:30|14.97|13.29|14.98|13.29|14.98|13.29|14.97|13.29|0
1735629940000|2024-12-31 07:25:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.27|0
1735629950000|2024-12-31 07:25:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735629960000|2024-12-31 07:26:00|14.99||14.99||14.99||14.99||0
1735629970000|2024-12-31 07:26:10||13.3||13.3||13.3||13.3|0
1735629980000|2024-12-31 07:26:20|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1735629990000|2024-12-31 07:26:30|14.97|13.29|14.97|13.28|14.97|13.29|14.97|13.28|0
1735630000000|2024-12-31 07:26:40|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735630010000|2024-12-31 07:26:50||13.28||13.28||13.28||13.28|0
1735630020000|2024-12-31 07:27:00||13.29||13.29||13.29||13.29|0
1735630030000|2024-12-31 07:27:10|14.99||14.99||14.99||14.99||0
1735630040000|2024-12-31 07:27:20||13.3||13.29||13.3||13.29|0
1735630050000|2024-12-31 07:27:30|14.98||14.99||14.99||14.98||0
1735630060000|2024-12-31 07:27:40|14.98||14.98||14.98||14.98||0
1735630080000|2024-12-31 07:28:00|14.99|13.3|15|13.31|15|13.31|14.99|13.29|0
1735630090000|2024-12-31 07:28:10||13.3||13.31||13.31||13.3|0
1735630100000|2024-12-31 07:28:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735630120000|2024-12-31 07:28:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735630130000|2024-12-31 07:28:50|15.02|13.32|15.04|13.33|15.04|13.33|15.02|13.32|0
1735630140000|2024-12-31 07:29:00|15.03|13.35|15.06|13.35|15.06|13.35|15.03|13.35|0
1735630150000|2024-12-31 07:29:10|15.05|13.34|15.07|13.36|15.07|13.36|15.05|13.34|0
1735630160000|2024-12-31 07:29:20|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735630170000|2024-12-31 07:29:30|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735630180000|2024-12-31 07:29:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735630190000|2024-12-31 07:29:50|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735630200000|2024-12-31 07:30:00|15.15|13.43|15.12|13.41|15.15|13.43|15.11|13.4|0
1735630210000|2024-12-31 07:30:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735630220000|2024-12-31 07:30:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735630230000|2024-12-31 07:30:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735630240000|2024-12-31 07:30:40|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735630250000|2024-12-31 07:30:50|15.13|13.42|15.14|13.43|15.15|13.43|15.13|13.42|0
1735630260000|2024-12-31 07:31:00|15.15|13.44|15.17|13.46|15.17|13.46|15.15|13.44|0
1735630270000|2024-12-31 07:31:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735630280000|2024-12-31 07:31:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630290000|2024-12-31 07:31:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735630300000|2024-12-31 07:31:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630310000|2024-12-31 07:31:50|15.21|13.49|15.27|13.54|15.27|13.54|15.21|13.49|0
1735630320000|2024-12-31 07:32:00|15.26|13.53|15.23|13.51|15.26|13.53|15.23|13.51|0
1735630330000|2024-12-31 07:32:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.49|0
1735630340000|2024-12-31 07:32:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735630350000|2024-12-31 07:32:30|15.21||15.2||15.21||15.2||0
1735630360000|2024-12-31 07:32:40|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735630370000|2024-12-31 07:32:50|15.22||15.21||15.22||15.21||0
1735630380000|2024-12-31 07:33:00|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735630390000|2024-12-31 07:33:10|15.2|13.47|15.19|13.47|15.2|13.47|15.19|13.47|0
1735630410000|2024-12-31 07:33:30|15.22|13.49|15.22|13.5|15.22|13.5|15.22|13.49|0
1735630420000|2024-12-31 07:33:40|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735630430000|2024-12-31 07:33:50|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1735630440000|2024-12-31 07:34:00|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1735630450000|2024-12-31 07:34:10|15.24|13.52|15.23|13.5|15.24|13.52|15.23|13.5|0
1735630460000|2024-12-31 07:34:20|15.22||15.23||15.23||15.22||0
1735630470000|2024-12-31 07:34:30|15.22|13.48|15.21|13.48|15.22|13.49|15.21|13.48|0
1735630480000|2024-12-31 07:34:40|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1735630490000|2024-12-31 07:34:50|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1735630500000|2024-12-31 07:35:00|15.2|13.48|15.19|13.47|15.21|13.48|15.19|13.47|0
1735630520000|2024-12-31 07:35:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630530000|2024-12-31 07:35:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735630540000|2024-12-31 07:35:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630560000|2024-12-31 07:36:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735630570000|2024-12-31 07:36:10|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1735630580000|2024-12-31 07:36:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735630590000|2024-12-31 07:36:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735630600000|2024-12-31 07:36:40|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735630610000|2024-12-31 07:36:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735630620000|2024-12-31 07:37:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735630630000|2024-12-31 07:37:10|15.11|13.4|15.07|13.36|15.11|13.4|15.07|13.36|0
1735630640000|2024-12-31 07:37:20|15.08|13.38|15.09|13.39|15.09|13.39|15.08|13.37|0
1735630650000|2024-12-31 07:37:30|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1735630670000|2024-12-31 07:37:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735630680000|2024-12-31 07:38:00|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1735630690000|2024-12-31 07:38:10|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735630700000|2024-12-31 07:38:20|15.1|13.38|15.08|13.38|15.1|13.38|15.08|13.38|0
1735630710000|2024-12-31 07:38:30||13.37||13.37||13.37||13.37|0
1735630720000|2024-12-31 07:38:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735630730000|2024-12-31 07:38:50|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735630740000|2024-12-31 07:39:00|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735630750000|2024-12-31 07:39:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735630760000|2024-12-31 07:39:20|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735630770000|2024-12-31 07:39:30|15.08||15.08||15.08||15.08||0
1735630790000|2024-12-31 07:39:50||13.38||13.37||13.38||13.37|0
1735630800000|2024-12-31 07:40:00|15.07||15.08||15.08||15.07||0
1735630810000|2024-12-31 07:40:10|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735630820000|2024-12-31 07:40:20|15.07||15.07||15.07||15.07||0
1735630830000|2024-12-31 07:40:30|15.08|13.37|15.08|13.37|15.08|13.38|15.08|13.37|0
1735630840000|2024-12-31 07:40:40|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735630850000|2024-12-31 07:40:50|15.08|13.37|15.08|13.38|15.09|13.38|15.08|13.37|0
1735630860000|2024-12-31 07:41:00|15.06|13.37|15.06|13.35|15.06|13.37|15.06|13.35|0
1735630870000|2024-12-31 07:41:10|15.02|13.36|15.02|13.32|15.02|13.36|15.02|13.32|0
1735630880000|2024-12-31 07:41:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735630890000|2024-12-31 07:41:30|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735630910000|2024-12-31 07:41:50|14.97|13.27|15.01|13.31|15.01|13.31|14.97|13.27|0
1735630920000|2024-12-31 07:42:00|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1735630930000|2024-12-31 07:42:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735630950000|2024-12-31 07:42:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735630960000|2024-12-31 07:42:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735630980000|2024-12-31 07:43:00|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735630990000|2024-12-31 07:43:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631000000|2024-12-31 07:43:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735631010000|2024-12-31 07:43:30|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631030000|2024-12-31 07:43:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631040000|2024-12-31 07:44:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735631050000|2024-12-31 07:44:10|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735631060000|2024-12-31 07:44:20|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735631070000|2024-12-31 07:44:30|15.06||15.06||15.07||15.06||0
1735631080000|2024-12-31 07:44:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735631090000|2024-12-31 07:44:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.35|0
1735631100000|2024-12-31 07:45:00|15.09|13.38|15.09|13.38|15.1|13.39|15.09|13.38|0
1735631110000|2024-12-31 07:45:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735631120000|2024-12-31 07:45:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631130000|2024-12-31 07:45:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631140000|2024-12-31 07:45:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631150000|2024-12-31 07:45:50|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735631160000|2024-12-31 07:46:00|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735631180000|2024-12-31 07:46:20|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631200000|2024-12-31 07:46:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735631210000|2024-12-31 07:46:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631220000|2024-12-31 07:47:00|15.02|13.32|15|13.31|15.02|13.32|15|13.31|0
1735631230000|2024-12-31 07:47:10|15.03|13.33|15.07|13.36|15.07|13.36|15.03|13.33|0
1735631240000|2024-12-31 07:47:20|15.06||15.06||15.06||15.06||0
1735631250000|2024-12-31 07:47:30|15.05|13.35|15.05|13.35|15.05|13.35|15.04|13.34|0
1735631270000|2024-12-31 07:47:50|15.06|13.34|15.05|13.34|15.06|13.34|15.05|13.34|0
1735631280000|2024-12-31 07:48:00||13.35||13.34||13.35||13.34|0
1735631290000|2024-12-31 07:48:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735631310000|2024-12-31 07:48:30||13.33||13.33||13.33||13.33|0
1735631320000|2024-12-31 07:48:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735631330000|2024-12-31 07:48:50|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735631340000|2024-12-31 07:49:00|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735631350000|2024-12-31 07:49:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735631360000|2024-12-31 07:49:20|15.05|13.35|15.05|13.34|15.05|13.35|15.05|13.34|0
1735631380000|2024-12-31 07:49:40|15.04||15.04||15.04||15.04||0
1735631390000|2024-12-31 07:49:50|15.05||15.04||15.05||15.04||0
1735631400000|2024-12-31 07:50:00|15.03|13.33|15.03|13.33|15.03|13.34|15.03|13.33|0
1735631410000|2024-12-31 07:50:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735631420000|2024-12-31 07:50:20|15.04|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1735631430000|2024-12-31 07:50:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631440000|2024-12-31 07:50:40|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735631450000|2024-12-31 07:50:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735631460000|2024-12-31 07:51:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631470000|2024-12-31 07:51:10|15.02|13.32|15.03|13.33|15.04|13.33|15.02|13.32|0
1735631480000|2024-12-31 07:51:20|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.33|0
1735631490000|2024-12-31 07:51:30|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735631500000|2024-12-31 07:51:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735631510000|2024-12-31 07:51:50|15.04||15.04||15.04||15.04||0
1735631520000|2024-12-31 07:52:00||13.34||13.33||13.34||13.33|0
1735631530000|2024-12-31 07:52:10|15.03|13.32|15.02|13.32|15.03|13.32|15.02|13.32|0
1735631540000|2024-12-31 07:52:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735631550000|2024-12-31 07:52:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631570000|2024-12-31 07:52:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.34|0
1735631580000|2024-12-31 07:53:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735631590000|2024-12-31 07:53:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631600000|2024-12-31 07:53:20|15.05||15.05||15.05||15.04||0
1735631610000|2024-12-31 07:53:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735631620000|2024-12-31 07:53:40||13.35||13.35||13.35||13.35|0
1735631630000|2024-12-31 07:53:50|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735631640000|2024-12-31 07:54:00||13.36||13.37||13.37||13.36|0
1735631650000|2024-12-31 07:54:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735631660000|2024-12-31 07:54:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631680000|2024-12-31 07:54:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631690000|2024-12-31 07:54:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631700000|2024-12-31 07:55:00|15.05|13.35|15.05|13.34|15.05|13.35|15.04|13.34|0
1735631710000|2024-12-31 07:55:10|15.04|13.35|15.04|13.34|15.04|13.35|15.04|13.34|0
1735631730000|2024-12-31 07:55:30|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735631750000|2024-12-31 07:55:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.35|0
1735631760000|2024-12-31 07:56:00|15.09|13.39|15.1|13.39|15.1|13.39|15.09|13.39|0
1735631770000|2024-12-31 07:56:10|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631780000|2024-12-31 07:56:20|15.11|13.39|15.1|13.39|15.11|13.39|15.09|13.39|0
1735631790000|2024-12-31 07:56:30|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631800000|2024-12-31 07:56:40|15.13|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1735631820000|2024-12-31 07:57:00|15.11|13.4|15.12|13.4|15.12|13.4|15.11|13.4|0
1735631830000|2024-12-31 07:57:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631840000|2024-12-31 07:57:20|15.12|13.4|15.13|13.41|15.13|13.41|15.12|13.4|0
1735631850000|2024-12-31 07:57:30|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631870000|2024-12-31 07:57:50|15.11||15.11||15.11||15.11||0
1735631880000|2024-12-31 07:58:00|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735631890000|2024-12-31 07:58:10|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631900000|2024-12-31 07:58:20|15.11||15.11||15.11||15.11||0
1735631910000|2024-12-31 07:58:30|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735631920000|2024-12-31 07:58:40|15.07||15.08||15.08||15.07||0
1735631930000|2024-12-31 07:58:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631940000|2024-12-31 07:59:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631950000|2024-12-31 07:59:10|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735631960000|2024-12-31 07:59:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735631970000|2024-12-31 07:59:30|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735631980000|2024-12-31 07:59:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735631990000|2024-12-31 07:59:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735632000000|2024-12-31 08:00:00|15.05|13.35|15.06|13.35|15.06|13.35|15.04|13.34|0
1735632010000|2024-12-31 08:00:10|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735632020000|2024-12-31 08:00:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735632030000|2024-12-31 08:00:30|15.09|13.38|15.05|13.35|15.09|13.38|15.05|13.35|0
1735632040000|2024-12-31 08:00:40|15.07|13.36|15.05|13.35|15.07|13.36|15.05|13.35|0
1735632050000|2024-12-31 08:00:50|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735632060000|2024-12-31 08:01:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735632070000|2024-12-31 08:01:10|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735632080000|2024-12-31 08:01:20|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735632100000|2024-12-31 08:01:40||13.35||13.35||13.35||13.35|0
1735632110000|2024-12-31 08:01:50||13.34||13.34||13.35||13.34|0
1735632120000|2024-12-31 08:02:00|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735632130000|2024-12-31 08:02:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735632140000|2024-12-31 08:02:20|15.08|13.37|15.1|13.39|15.1|13.39|15.08|13.37|0
1735632150000|2024-12-31 08:02:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735632160000|2024-12-31 08:02:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735632170000|2024-12-31 08:02:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735632180000|2024-12-31 08:03:00|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735632190000|2024-12-31 08:03:10|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735632200000|2024-12-31 08:03:20|15.12|13.41|15.11|13.4|15.12|13.41|15.1|13.39|0
1735632210000|2024-12-31 08:03:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735632220000|2024-12-31 08:03:40|15.09|13.38|15.04|13.33|15.09|13.38|15.04|13.33|0
1735632230000|2024-12-31 08:03:50|15.03|13.32|15.02|13.32|15.03|13.32|15.02|13.32|0
1735632240000|2024-12-31 08:04:00|15.04|13.33|15.04|13.33|15.06|13.35|15.04|13.33|0
1735632250000|2024-12-31 08:04:10|15.05|13.34|15.03|13.32|15.05|13.34|15.03|13.32|0
1735632260000|2024-12-31 08:04:20|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1735632270000|2024-12-31 08:04:30|15.03|13.32|15.05|13.35|15.05|13.35|15.03|13.32|0
1735632280000|2024-12-31 08:04:40|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735632290000|2024-12-31 08:04:50|15.05|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735632300000|2024-12-31 08:05:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735632310000|2024-12-31 08:05:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735632320000|2024-12-31 08:05:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735632330000|2024-12-31 08:05:30|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735632350000|2024-12-31 08:05:50|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735632360000|2024-12-31 08:06:00|15.08|13.37|15.07|13.36|15.09|13.38|15.07|13.36|0
1735632370000|2024-12-31 08:06:10|15.06|13.37|15.03|13.32|15.06|13.37|15.03|13.32|0
1735632380000|2024-12-31 08:06:20|15.04|13.33|15.06|13.35|15.06|13.35|15.04|13.33|0
1735632390000|2024-12-31 08:06:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1735632400000|2024-12-31 08:06:40|15.03|13.33|15.05|13.34|15.06|13.35|15.03|13.33|0
1735632410000|2024-12-31 08:06:50|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1735632420000|2024-12-31 08:07:00|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735632430000|2024-12-31 08:07:10|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735632440000|2024-12-31 08:07:20|15.09|13.38|15.05|13.35|15.09|13.38|15.05|13.35|0
1735632450000|2024-12-31 08:07:30|15.06|13.33|15.04|13.34|15.06|13.34|15.03|13.33|0
1735632460000|2024-12-31 08:07:40||13.33||13.33||13.33||13.33|0
1735632470000|2024-12-31 08:07:50|15.02|13.34|15.02|13.32|15.02|13.34|15.02|13.32|0
1735632480000|2024-12-31 08:08:00|15.01|13.31|15.04|13.33|15.05|13.35|15.01|13.31|0
1735632490000|2024-12-31 08:08:10||13.34||13.33||13.34||13.33|0
1735632500000|2024-12-31 08:08:20||13.34||13.33||13.34||13.33|0
1735632510000|2024-12-31 08:08:30||13.34||13.33||13.34||13.33|0
1735632520000|2024-12-31 08:08:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735632540000|2024-12-31 08:09:00|15.03|13.33|15.05|13.34|15.05|13.34|15.03|13.33|0
1735632550000|2024-12-31 08:09:10|15.04|13.31|15.01|13.31|15.04|13.32|15.01|13.31|0
1735632560000|2024-12-31 08:09:20|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735632590000|2024-12-31 08:09:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735632600000|2024-12-31 08:10:00|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1735632610000|2024-12-31 08:10:10|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.28|0
1735632620000|2024-12-31 08:10:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735632630000|2024-12-31 08:10:30|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1735632640000|2024-12-31 08:10:40|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735632650000|2024-12-31 08:10:50|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735632660000|2024-12-31 08:11:00|15.05|13.36|15.05|13.34|15.05|13.36|15.05|13.34|0
1735632670000|2024-12-31 08:11:10|15.03|13.33|15.02|13.32|15.03|13.33|15.01|13.31|0
1735632680000|2024-12-31 08:11:20|15.03|13.33|15.07|13.36|15.07|13.36|15.03|13.33|0
1735632690000|2024-12-31 08:11:30|15.06||15.06||15.06||15.06||0
1735632700000|2024-12-31 08:11:40|15.07||15.07||15.07||15.07||0
1735632710000|2024-12-31 08:11:50|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735632720000|2024-12-31 08:12:00|15.08|13.36|15.08|13.37|15.08|13.37|15.08|13.36|0
1735632730000|2024-12-31 08:12:10|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735632740000|2024-12-31 08:12:20|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735632750000|2024-12-31 08:12:30|15.08|13.38|15.08|13.37|15.08|13.38|15.08|13.37|0
1735632760000|2024-12-31 08:12:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735632770000|2024-12-31 08:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735632780000|2024-12-31 08:13:00|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735632800000|2024-12-31 08:13:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.4|0
1735632810000|2024-12-31 08:13:30|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735632820000|2024-12-31 08:13:40|15.1|13.39|15.12|13.4|15.12|13.4|15.1|13.39|0
1735632830000|2024-12-31 08:13:50|15.13|13.42|15.13|13.41|15.13|13.42|15.12|13.41|0
1735632840000|2024-12-31 08:14:00|15.12|13.44|15.14|13.43|15.15|13.44|15.12|13.43|0
1735632850000|2024-12-31 08:14:10|15.13|13.42|15.13|13.41|15.13|13.42|15.13|13.41|0
1735632860000|2024-12-31 08:14:20|15.12|13.4|15.11|13.4|15.13|13.4|15.11|13.4|0
1735632870000|2024-12-31 08:14:30|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735632880000|2024-12-31 08:14:40|15.15|13.44|15.21|13.49|15.21|13.49|15.15|13.44|0
1735632890000|2024-12-31 08:14:50|15.19|13.47|15.16|13.45|15.19|13.47|15.16|13.45|0
1735632900000|2024-12-31 08:15:00|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735632910000|2024-12-31 08:15:10|15.15|13.44|15.17|13.45|15.18|13.46|15.15|13.44|0
1735632920000|2024-12-31 08:15:20|15.16||15.16||15.16||15.16||0
1735632930000|2024-12-31 08:15:30|15.17|13.46|15.18|13.46|15.18|13.46|15.16|13.46|0
1735632940000|2024-12-31 08:15:40|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1735632950000|2024-12-31 08:15:50|15.16||15.17||15.17||15.16||0
1735632960000|2024-12-31 08:16:00|15.16|13.48|15.2|13.48|15.21|13.49|15.16|13.48|0
1735632970000|2024-12-31 08:16:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735632980000|2024-12-31 08:16:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735632990000|2024-12-31 08:16:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633010000|2024-12-31 08:16:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633020000|2024-12-31 08:17:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735633030000|2024-12-31 08:17:10|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735633040000|2024-12-31 08:17:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633050000|2024-12-31 08:17:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735633060000|2024-12-31 08:17:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735633070000|2024-12-31 08:17:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633080000|2024-12-31 08:18:00|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1735633090000|2024-12-31 08:18:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735633110000|2024-12-31 08:18:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633120000|2024-12-31 08:18:40|15.22|13.5|15.28|13.55|15.28|13.55|15.22|13.5|0
1735633130000|2024-12-31 08:18:50|15.27|13.54|15.26|13.53|15.27|13.54|15.25|13.52|0
1735633140000|2024-12-31 08:19:00|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735633150000|2024-12-31 08:19:10|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633160000|2024-12-31 08:19:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633170000|2024-12-31 08:19:30|15.23|13.5|15.23|13.51|15.23|13.51|15.23|13.5|0
1735633180000|2024-12-31 08:19:40||13.5||13.5||13.5||13.5|0
1735633190000|2024-12-31 08:19:50|15.22|13.49|15.23|13.5|15.23|13.5|15.22|13.49|0
1735633200000|2024-12-31 08:20:00|15.22|13.49|15.22|13.49|15.22|13.49|15.22|13.49|0
1735633210000|2024-12-31 08:20:10|15.21||15.22||15.22||15.21||0
1735633220000|2024-12-31 08:20:20|15.23|13.5|15.24|13.51|15.24|13.51|15.23|13.5|0
1735633230000|2024-12-31 08:20:30|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735633240000|2024-12-31 08:20:40|15.23|13.5|15.23|13.51|15.24|13.51|15.23|13.5|0
1735633250000|2024-12-31 08:20:50|15.24|13.52|15.28|13.55|15.28|13.55|15.24|13.52|0
1735633260000|2024-12-31 08:21:00|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735633270000|2024-12-31 08:21:10|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735633280000|2024-12-31 08:21:20|15.27|13.54|15.27|13.54|15.28|13.55|15.27|13.54|0
1735633290000|2024-12-31 08:21:30|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735633300000|2024-12-31 08:21:40|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633320000|2024-12-31 08:22:00|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735633330000|2024-12-31 08:22:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633340000|2024-12-31 08:22:20|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735633350000|2024-12-31 08:22:30|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735633360000|2024-12-31 08:22:40|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735633370000|2024-12-31 08:22:50|15.22|13.49|15.19|13.47|15.22|13.49|15.18|13.46|0
1735633380000|2024-12-31 08:23:00|15.21|13.48|15.21|13.49|15.23|13.5|15.21|13.48|0
1735633390000|2024-12-31 08:23:10|15.22|13.48|15.21|13.48|15.22|13.48|15.21|13.48|0
1735633420000|2024-12-31 08:23:40||13.49||13.49||13.49||13.49|0
1735633430000|2024-12-31 08:23:50|15.19|13.48|15.19|13.47|15.19|13.48|15.19|13.47|0
1735633440000|2024-12-31 08:24:00|15.17|13.45|15.16|13.45|15.18|13.46|15.16|13.45|0
1735633450000|2024-12-31 08:24:10|15.17|13.46|15.19|13.47|15.19|13.47|15.17|13.46|0
1735633460000|2024-12-31 08:24:20|15.18|13.46|15.21|13.48|15.21|13.48|15.18|13.46|0
1735633470000|2024-12-31 08:24:30|15.22|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1735633480000|2024-12-31 08:24:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735633490000|2024-12-31 08:24:50|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633500000|2024-12-31 08:25:00|15.25|13.52|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633510000|2024-12-31 08:25:10|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1735633520000|2024-12-31 08:25:20|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735633530000|2024-12-31 08:25:30|15.25||15.25||15.25||15.25||0
1735633540000|2024-12-31 08:25:40|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633550000|2024-12-31 08:25:50|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633560000|2024-12-31 08:26:00|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735633570000|2024-12-31 08:26:10|15.26||15.26||15.26||15.26||0
1735633580000|2024-12-31 08:26:20|15.25||15.26||15.26||15.25||0
1735633590000|2024-12-31 08:26:30|15.25|13.52|15.25|13.53|15.25|13.53|15.25|13.52|0
1735633600000|2024-12-31 08:26:40|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.51|0
1735633610000|2024-12-31 08:26:50|15.25|13.53|15.26|13.53|15.27|13.54|15.25|13.53|0
1735633620000|2024-12-31 08:27:00|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735633630000|2024-12-31 08:27:10|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735633640000|2024-12-31 08:27:20|15.26|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1735633650000|2024-12-31 08:27:30|15.25||15.26||15.26||15.25||0
1735633660000|2024-12-31 08:27:40|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735633670000|2024-12-31 08:27:50|15.28|13.55|15.28|13.55|15.28|13.55|15.26|13.54|0
1735633680000|2024-12-31 08:28:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633690000|2024-12-31 08:28:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735633700000|2024-12-31 08:28:20|15.26||15.27||15.27||15.26||0
1735633710000|2024-12-31 08:28:30|15.28|13.55|15.27|13.54|15.29|13.56|15.27|13.54|0
1735633730000|2024-12-31 08:28:50|15.26|13.53|15.26|13.54|15.26|13.54|15.26|13.53|0
1735633740000|2024-12-31 08:29:00|15.23|13.53|15.23|13.5|15.23|13.53|15.23|13.5|0
1735633750000|2024-12-31 08:29:10|15.22|13.51|15.23|13.5|15.23|13.51|15.22|13.5|0
1735633760000|2024-12-31 08:29:20|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735633770000|2024-12-31 08:29:30|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735633780000|2024-12-31 08:29:40|15.22|13.49|15.21|13.49|15.23|13.5|15.21|13.49|0
1735633800000|2024-12-31 08:30:00|15.23|13.51|15.2|13.48|15.23|13.51|15.2|13.48|0
1735633810000|2024-12-31 08:30:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633820000|2024-12-31 08:30:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735633830000|2024-12-31 08:30:30|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633840000|2024-12-31 08:30:40|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735633850000|2024-12-31 08:30:50||13.52||13.52||13.52||13.52|0
1735633870000|2024-12-31 08:31:10||13.51||13.51||13.51||13.51|0
1735633880000|2024-12-31 08:31:20|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735633890000|2024-12-31 08:31:30|15.23|13.5|15.22|13.5|15.24|13.5|15.22|13.5|0
1735633900000|2024-12-31 08:31:40|15.23|13.51|15.24|13.51|15.24|13.51|15.23|13.51|0
1735633910000|2024-12-31 08:31:50|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735633920000|2024-12-31 08:32:00|15.21|13.49|15.16|13.44|15.21|13.49|15.16|13.44|0
1735633930000|2024-12-31 08:32:10|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1735633940000|2024-12-31 08:32:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735633950000|2024-12-31 08:32:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735633960000|2024-12-31 08:32:40|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1735633970000|2024-12-31 08:32:50|15.13|13.41|15.14|13.43|15.14|13.43|15.13|13.41|0
1735633980000|2024-12-31 08:33:00|15.15|13.42|15.15|13.43|15.15|13.43|15.15|13.42|0
1735633990000|2024-12-31 08:33:10|15.16|13.44|15.15|13.43|15.17|13.45|15.15|13.43|0
1735634000000|2024-12-31 08:33:20|15.16|13.44|15.13|13.41|15.16|13.44|15.13|13.41|0
1735634010000|2024-12-31 08:33:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735634020000|2024-12-31 08:33:40|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735634030000|2024-12-31 08:33:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735634040000|2024-12-31 08:34:00|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735634060000|2024-12-31 08:34:20|15.05|13.35|15.03|13.33|15.05|13.35|15.02|13.32|0
1735634070000|2024-12-31 08:34:30|15.04|13.34|15.05|13.35|15.06|13.35|15.04|13.34|0
1735634080000|2024-12-31 08:34:40|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735634090000|2024-12-31 08:34:50|15.06|13.35|15.05|13.35|15.08|13.37|15.05|13.35|0
1735634100000|2024-12-31 08:35:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735634110000|2024-12-31 08:35:10|15.09|13.38|15.12|13.41|15.12|13.41|15.09|13.38|0
1735634120000|2024-12-31 08:35:20|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.35|0
1735634130000|2024-12-31 08:35:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735634140000|2024-12-31 08:35:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735634150000|2024-12-31 08:35:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634160000|2024-12-31 08:36:00|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1735634170000|2024-12-31 08:36:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1735634180000|2024-12-31 08:36:20|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.42|0
1735634190000|2024-12-31 08:36:30|15.15|13.42|15.14|13.42|15.15|13.42|15.14|13.42|0
1735634200000|2024-12-31 08:36:40|15.13||15.13||15.13||15.13||0
1735634210000|2024-12-31 08:36:50|15.12|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1735634230000|2024-12-31 08:37:10|15.13|13.4|15.11|13.4|15.13|13.4|15.11|13.4|0
1735634240000|2024-12-31 08:37:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634250000|2024-12-31 08:37:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735634270000|2024-12-31 08:37:50|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735634280000|2024-12-31 08:38:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634290000|2024-12-31 08:38:10|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1735634300000|2024-12-31 08:38:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634310000|2024-12-31 08:38:30|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735634320000|2024-12-31 08:38:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634330000|2024-12-31 08:38:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735634340000|2024-12-31 08:39:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634350000|2024-12-31 08:39:10|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735634370000|2024-12-31 08:39:30|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735634380000|2024-12-31 08:39:40|15.15|13.43|15.12|13.41|15.15|13.43|15.12|13.41|0
1735634400000|2024-12-31 08:40:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634410000|2024-12-31 08:40:10|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735634420000|2024-12-31 08:40:20|15.15|13.44|15.15|13.43|15.15|13.44|15.15|13.43|0
1735634430000|2024-12-31 08:40:30|15.14|13.44|15.15|13.43|15.15|13.44|15.14|13.43|0
1735634440000|2024-12-31 08:40:40|15.14||15.14||15.14||15.14||0
1735634460000|2024-12-31 08:41:00|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1735634470000|2024-12-31 08:41:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634490000|2024-12-31 08:41:30|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634500000|2024-12-31 08:41:40|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735634520000|2024-12-31 08:42:00|15.18|13.46|15.13|13.42|15.19|13.47|15.13|13.42|0
1735634530000|2024-12-31 08:42:10|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735634540000|2024-12-31 08:42:20|15.16||15.16||15.16||15.16||0
1735634550000|2024-12-31 08:42:30|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735634560000|2024-12-31 08:42:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735634570000|2024-12-31 08:42:50|15.14|13.43|15.11|13.4|15.14|13.43|15.11|13.4|0
1735634580000|2024-12-31 08:43:00|15.12|13.41|15.14|13.43|15.14|13.43|15.12|13.41|0
1735634600000|2024-12-31 08:43:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735634610000|2024-12-31 08:43:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735634660000|2024-12-31 08:44:20|15.15|13.4|15.09|13.38|15.15|13.4|15.09|13.38|0
1735634670000|2024-12-31 08:44:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735634680000|2024-12-31 08:44:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634690000|2024-12-31 08:44:50|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634700000|2024-12-31 08:45:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634710000|2024-12-31 08:45:10|15.14||15.14||15.14||15.14||0
1735634720000|2024-12-31 08:45:20|15.13||15.13||15.13||15.13||0
1735634730000|2024-12-31 08:45:30|15.14|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1735634740000|2024-12-31 08:45:40|15.15||15.14||15.15||15.14||0
1735634760000|2024-12-31 08:46:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634770000|2024-12-31 08:46:10||13.42||13.43||13.43||13.42|0
1735634800000|2024-12-31 08:46:40|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735634840000|2024-12-31 08:47:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735634850000|2024-12-31 08:47:30|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735634860000|2024-12-31 08:47:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634870000|2024-12-31 08:47:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735634880000|2024-12-31 08:48:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735634890000|2024-12-31 08:48:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735634900000|2024-12-31 08:48:20|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735634910000|2024-12-31 08:48:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735634920000|2024-12-31 08:48:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634930000|2024-12-31 08:48:50|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735634940000|2024-12-31 08:49:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634960000|2024-12-31 08:49:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634970000|2024-12-31 08:49:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634980000|2024-12-31 08:49:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634990000|2024-12-31 08:49:50|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735635000000|2024-12-31 08:50:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735635030000|2024-12-31 08:50:30|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735635040000|2024-12-31 08:50:40|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1735635060000|2024-12-31 08:51:00|15.17|13.46|15.14|13.43|15.17|13.46|15.14|13.43|0
1735635070000|2024-12-31 08:51:10|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735635080000|2024-12-31 08:51:20|15.12|13.41|15.12|13.41|15.12|13.42|15.12|13.41|0
1735635090000|2024-12-31 08:51:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635100000|2024-12-31 08:51:40|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635110000|2024-12-31 08:51:50|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635120000|2024-12-31 08:52:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735635130000|2024-12-31 08:52:10|15.08|13.37|15.11|13.4|15.11|13.4|15.08|13.37|0
1735635140000|2024-12-31 08:52:20|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735635150000|2024-12-31 08:52:30|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735635160000|2024-12-31 08:52:40|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635170000|2024-12-31 08:52:50|15.06|13.36|15.08|13.37|15.08|13.37|15.06|13.36|0
1735635180000|2024-12-31 08:53:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635190000|2024-12-31 08:53:10|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635230000|2024-12-31 08:53:50|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735635240000|2024-12-31 08:54:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635260000|2024-12-31 08:54:20|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735635280000|2024-12-31 08:54:40|15.06|13.36|15.06|13.36|15.07|13.37|15.06|13.36|0
1735635290000|2024-12-31 08:54:50||13.35||13.35||13.35||13.35|0
1735635300000|2024-12-31 08:55:00||13.36||13.36||13.36||13.36|0
1735635310000|2024-12-31 08:55:10|15.07|13.37|15.06|13.35|15.07|13.37|15.05|13.35|0
1735635320000|2024-12-31 08:55:20|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735635350000|2024-12-31 08:55:50|15.08|13.38|15.07|13.37|15.09|13.38|15.07|13.37|0
1735635360000|2024-12-31 08:56:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635370000|2024-12-31 08:56:10||13.35||13.36||13.36||13.35|0
1735635380000|2024-12-31 08:56:20|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735635390000|2024-12-31 08:56:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635400000|2024-12-31 08:56:40|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1735635410000|2024-12-31 08:56:50|15.07||15.07||15.07||15.07||0
1735635420000|2024-12-31 08:57:00|15.08|13.38|15.08|13.37|15.08|13.38|15.08|13.37|0
1735635430000|2024-12-31 08:57:10|15.07||15.07||15.07||15.07||0
1735635440000|2024-12-31 08:57:20|15.08||15.08||15.08||15.08||0
1735635450000|2024-12-31 08:57:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735635460000|2024-12-31 08:57:40||13.37||13.36||13.37||13.36|0
1735635470000|2024-12-31 08:57:50|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1735635480000|2024-12-31 08:58:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735635490000|2024-12-31 08:58:10|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635500000|2024-12-31 08:58:20|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635510000|2024-12-31 08:58:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635520000|2024-12-31 08:58:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735635540000|2024-12-31 08:59:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735635560000|2024-12-31 08:59:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635570000|2024-12-31 08:59:30|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635580000|2024-12-31 08:59:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635590000|2024-12-31 08:59:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635600000|2024-12-31 09:00:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735635610000|2024-12-31 09:00:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1735635620000|2024-12-31 09:00:20|15.16|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735635630000|2024-12-31 09:00:30|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1735635640000|2024-12-31 09:00:40|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735635650000|2024-12-31 09:00:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735635660000|2024-12-31 09:01:00|15.1|13.39|15.09|13.39|15.11|13.4|15.09|13.39|0
1735635670000|2024-12-31 09:01:10|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.36|0
1735635680000|2024-12-31 09:01:20|15.06|13.36|15.08|13.38|15.08|13.38|15.06|13.36|0
1735635690000|2024-12-31 09:01:30||13.37||13.38||13.38||13.37|0
1735635700000|2024-12-31 09:01:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735635710000|2024-12-31 09:01:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1735635720000|2024-12-31 09:02:00|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735635730000|2024-12-31 09:02:10|15.05|13.36|15.06|13.36|15.06|13.36|15.05|13.35|0
1735635740000|2024-12-31 09:02:20|15.07|13.37|15.06|13.36|15.07|13.37|15.06|13.36|0
1735635750000|2024-12-31 09:02:30|15.07|13.35|15.03|13.33|15.07|13.35|15.03|13.33|0
1735635760000|2024-12-31 09:02:40|15.02|13.32|15.01|13.31|15.03|13.33|15.01|13.31|0
1735635770000|2024-12-31 09:02:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1735635780000|2024-12-31 09:03:00|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735635790000|2024-12-31 09:03:10|15.06||15.06||15.06||15.06||0
1735635800000|2024-12-31 09:03:20|15.05|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735635810000|2024-12-31 09:03:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735635840000|2024-12-31 09:04:00|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1735635850000|2024-12-31 09:04:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735635860000|2024-12-31 09:04:20|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735635870000|2024-12-31 09:04:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735635890000|2024-12-31 09:04:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735635900000|2024-12-31 09:05:00|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635910000|2024-12-31 09:05:10|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735635920000|2024-12-31 09:05:20|15.07||15.07||15.07||15.07||0
1735635930000|2024-12-31 09:05:30|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.36|0
1735635940000|2024-12-31 09:05:40|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735635950000|2024-12-31 09:05:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735635970000|2024-12-31 09:06:10|15.03|13.33|15.06|13.36|15.06|13.36|15.03|13.33|0
1735635980000|2024-12-31 09:06:20|15.07|13.38|15.09|13.38|15.09|13.38|15.07|13.38|0
1735635990000|2024-12-31 09:06:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735636010000|2024-12-31 09:06:50|15.06||15.06||15.06||15.06||0
1735636020000|2024-12-31 09:07:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735636030000|2024-12-31 09:07:10|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735636040000|2024-12-31 09:07:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735636050000|2024-12-31 09:07:30|15.01|13.31|14.99|13.3|15.01|13.31|14.99|13.3|0
1735636070000|2024-12-31 09:07:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735636080000|2024-12-31 09:08:00|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.29|0
1735636090000|2024-12-31 09:08:10|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1735636100000|2024-12-31 09:08:20|14.96|13.27|14.96|13.26|14.96|13.27|14.96|13.26|0
1735636110000|2024-12-31 09:08:30|14.95|13.23|14.93|13.24|14.95|13.24|14.92|13.23|0
1735636120000|2024-12-31 09:08:40|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735636130000|2024-12-31 09:08:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735636140000|2024-12-31 09:09:00|14.9|13.21|14.9|13.21|14.91|13.22|14.9|13.21|0
1735636150000|2024-12-31 09:09:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735636160000|2024-12-31 09:09:20|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735636170000|2024-12-31 09:09:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735636180000|2024-12-31 09:09:40|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735636190000|2024-12-31 09:09:50|14.83|13.15|14.81|13.13|14.83|13.15|14.8|13.12|0
1735636200000|2024-12-31 09:10:00|14.84|13.16|14.81|13.13|14.84|13.16|14.81|13.13|0
1735636210000|2024-12-31 09:10:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735636220000|2024-12-31 09:10:20|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735636230000|2024-12-31 09:10:30|14.81|13.13|14.79|13.11|14.81|13.13|14.79|13.11|0
1735636240000|2024-12-31 09:10:40|14.78|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1735636250000|2024-12-31 09:10:50|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1735636260000|2024-12-31 09:11:00|14.76|13.09|14.78|13.1|14.78|13.1|14.76|13.09|0
1735636270000|2024-12-31 09:11:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735636280000|2024-12-31 09:11:20|14.78|13.1|14.76|13.09|14.79|13.1|14.76|13.09|0
1735636290000|2024-12-31 09:11:30|14.7|13.04|14.71|13.04|14.71|13.04|14.69|13.03|0
1735636300000|2024-12-31 09:11:40|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1735636310000|2024-12-31 09:11:50|14.72|13.06|14.7|13.04|14.72|13.06|14.7|13.04|0
1735636320000|2024-12-31 09:12:00|14.69|13.03|14.7|13.03|14.7|13.04|14.69|13.03|0
1735636330000|2024-12-31 09:12:10|14.69||14.69||14.69||14.69||0
1735636340000|2024-12-31 09:12:20|14.68|13.02|14.71|13.04|14.71|13.04|14.68|13.02|0
1735636350000|2024-12-31 09:12:30|14.7|13.05|14.73|13.06|14.73|13.06|14.7|13.05|0
1735636360000|2024-12-31 09:12:40|14.72|13.07|14.71|13.05|14.72|13.07|14.71|13.05|0
1735636370000|2024-12-31 09:12:50|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735636380000|2024-12-31 09:13:00|14.7|13.04|14.66|13|14.7|13.04|14.66|13|0
1735636390000|2024-12-31 09:13:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735636410000|2024-12-31 09:13:30|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735636420000|2024-12-31 09:13:40|14.67|13.01|14.65|13|14.67|13.01|14.65|13|0
1735636430000|2024-12-31 09:13:50|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.94|0
1735636440000|2024-12-31 09:14:00|14.61|12.94|14.61|12.95|14.61|12.95|14.61|12.94|0
1735636450000|2024-12-31 09:14:10|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735636460000|2024-12-31 09:14:20|14.61|12.95|14.63|12.97|14.63|12.97|14.61|12.95|0
1735636470000|2024-12-31 09:14:30|14.61|12.95|14.58|12.93|14.61|12.95|14.58|12.93|0
1735636480000|2024-12-31 09:14:40|14.57|12.92|14.44|12.8|14.57|12.92|14.43|12.79|0
1735636490000|2024-12-31 09:14:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1735636500000|2024-12-31 09:15:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735636510000|2024-12-31 09:15:10|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735636520000|2024-12-31 09:15:20|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735636530000|2024-12-31 09:15:30|14.47|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1735636540000|2024-12-31 09:15:40|14.46|12.82|14.46|12.82|14.46|12.83|14.45|12.81|0
1735636550000|2024-12-31 09:15:50|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1735636560000|2024-12-31 09:16:00|14.45|12.81|14.47|12.83|14.47|12.83|14.44|12.81|0
1735636570000|2024-12-31 09:16:10|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1735636580000|2024-12-31 09:16:20|14.49|12.85|14.51|12.87|14.52|12.88|14.49|12.85|0
1735636590000|2024-12-31 09:16:30|14.5|12.86|14.49|12.85|14.5|12.86|14.48|12.84|0
1735636610000|2024-12-31 09:16:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1735636620000|2024-12-31 09:17:00|14.48|12.84|14.52|12.88|14.52|12.88|14.48|12.84|0
1735636630000|2024-12-31 09:17:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1735636640000|2024-12-31 09:17:20|14.53|12.89|14.53|12.88|14.53|12.89|14.53|12.88|0
1735636650000|2024-12-31 09:17:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1735636660000|2024-12-31 09:17:40|14.53||14.52||14.53||14.52||0
1735636670000|2024-12-31 09:17:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1735636680000|2024-12-31 09:18:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735636690000|2024-12-31 09:18:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735636700000|2024-12-31 09:18:20|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1735636710000|2024-12-31 09:18:30|14.53|12.89|14.53|12.89|14.53|12.89|14.52|12.88|0
1735636730000|2024-12-31 09:18:50|14.54|12.88|14.52|12.88|14.54|12.88|14.52|12.88|0
1735636740000|2024-12-31 09:19:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1735636760000|2024-12-31 09:19:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1735636770000|2024-12-31 09:19:30|14.52|12.88|14.49|12.85|14.52|12.88|14.49|12.85|0
1735636780000|2024-12-31 09:19:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735636790000|2024-12-31 09:19:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735636800000|2024-12-31 09:20:00|14.51|12.87|14.51|12.87|14.53|12.89|14.51|12.87|0
1735636810000|2024-12-31 09:20:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1735636820000|2024-12-31 09:20:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735636830000|2024-12-31 09:20:30|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1735636850000|2024-12-31 09:20:50|14.45|12.81|14.42|12.79|14.45|12.81|14.41|12.78|0
1735636860000|2024-12-31 09:21:00|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1735636870000|2024-12-31 09:21:10|14.45|12.83|14.46|12.82|14.47|12.83|14.45|12.82|0
1735636890000|2024-12-31 09:21:30|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735636900000|2024-12-31 09:21:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1735636910000|2024-12-31 09:21:50|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1735636920000|2024-12-31 09:22:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636930000|2024-12-31 09:22:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1735636940000|2024-12-31 09:22:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1735636950000|2024-12-31 09:22:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1735636960000|2024-12-31 09:22:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735636970000|2024-12-31 09:22:50|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636980000|2024-12-31 09:23:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636990000|2024-12-31 09:23:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735637010000|2024-12-31 09:23:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1735637020000|2024-12-31 09:23:40|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735637030000|2024-12-31 09:23:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735637040000|2024-12-31 09:24:00|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735637050000|2024-12-31 09:24:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735637060000|2024-12-31 09:24:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735637070000|2024-12-31 09:24:30|14.37|12.74|14.31|12.69|14.37|12.74|14.31|12.69|0
1735637080000|2024-12-31 09:24:40|14.33|12.71|14.32|12.7|14.33|12.71|14.31|12.69|0
1735637090000|2024-12-31 09:24:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735637100000|2024-12-31 09:25:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735637110000|2024-12-31 09:25:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735637120000|2024-12-31 09:25:20|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1735637130000|2024-12-31 09:25:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735637140000|2024-12-31 09:25:40|14.32|12.7|14.33|12.71|14.34|12.72|14.32|12.7|0
1735637150000|2024-12-31 09:25:50|14.34|12.72|14.32|12.7|14.34|12.72|14.31|12.69|0
1735637160000|2024-12-31 09:26:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735637170000|2024-12-31 09:26:10|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1735637180000|2024-12-31 09:26:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735637190000|2024-12-31 09:26:30|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1735637200000|2024-12-31 09:26:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735637210000|2024-12-31 09:26:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735637220000|2024-12-31 09:27:00|14.3|12.68|14.25|12.63|14.3|12.68|14.25|12.63|0
1735637230000|2024-12-31 09:27:10|14.24||14.25||14.25||14.24||0
1735637240000|2024-12-31 09:27:20|14.24|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1735637250000|2024-12-31 09:27:30|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735637260000|2024-12-31 09:27:40|14.25|12.63|14.27|12.65|14.27|12.65|14.25|12.63|0
1735637270000|2024-12-31 09:27:50|14.26|12.64|14.23|12.62|14.26|12.64|14.23|12.62|0
1735637280000|2024-12-31 09:28:00|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735637290000|2024-12-31 09:28:10|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1735637300000|2024-12-31 09:28:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735637310000|2024-12-31 09:28:30|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1735637320000|2024-12-31 09:28:40|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735637330000|2024-12-31 09:28:50|14.26|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735637340000|2024-12-31 09:29:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637350000|2024-12-31 09:29:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637370000|2024-12-31 09:29:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735637390000|2024-12-31 09:29:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637400000|2024-12-31 09:30:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735637410000|2024-12-31 09:30:10|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735637420000|2024-12-31 09:30:20|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637440000|2024-12-31 09:30:40|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735637450000|2024-12-31 09:30:50|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735637460000|2024-12-31 09:31:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735637470000|2024-12-31 09:31:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637480000|2024-12-31 09:31:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735637490000|2024-12-31 09:31:30|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1735637500000|2024-12-31 09:31:40|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735637510000|2024-12-31 09:31:50|14.27||14.27||14.27||14.27||0
1735637520000|2024-12-31 09:32:00|14.26||14.26||14.26||14.26||0
1735637530000|2024-12-31 09:32:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637540000|2024-12-31 09:32:20|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637550000|2024-12-31 09:32:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637560000|2024-12-31 09:32:40|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1735637570000|2024-12-31 09:32:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1735637590000|2024-12-31 09:33:10|14.28|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1735637600000|2024-12-31 09:33:20||12.65||12.66||12.66||12.65|0
1735637610000|2024-12-31 09:33:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1735637620000|2024-12-31 09:33:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735637630000|2024-12-31 09:33:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735637640000|2024-12-31 09:34:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1735637650000|2024-12-31 09:34:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735637680000|2024-12-31 09:34:40|14.32||14.32||14.32||14.31||0
1735637690000|2024-12-31 09:34:50|14.31||14.31||14.31||14.31||0
1735637700000|2024-12-31 09:35:00|14.29|12.68|14.32|12.69|14.32|12.69|14.29|12.68|0
1735637720000|2024-12-31 09:35:20|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1735637730000|2024-12-31 09:35:30|14.36|12.72|14.37|12.74|14.37|12.74|14.36|12.72|0
1735637740000|2024-12-31 09:35:40|14.36||14.37||14.37||14.36||0
1735637750000|2024-12-31 09:35:50||12.75||12.75||12.75||12.75|0
1735637760000|2024-12-31 09:36:00|14.36|12.74|14.34|12.72|14.36|12.74|14.34|12.71|0
1735637770000|2024-12-31 09:36:10|14.35||14.35||14.35||14.35||0
1735637780000|2024-12-31 09:36:20|14.34|12.71|14.34|12.72|14.34|12.72|14.34|12.71|0
1735637790000|2024-12-31 09:36:30|14.33|12.71|14.33|12.7|14.33|12.71|14.33|12.7|0
1735637800000|2024-12-31 09:36:40|14.3|12.69|14.27|12.66|14.3|12.69|14.27|12.66|0
1735637810000|2024-12-31 09:36:50|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1735637820000|2024-12-31 09:37:00|14.3|12.69|14.3|12.69|14.31|12.69|14.3|12.69|0
1735637830000|2024-12-31 09:37:10|14.29|12.68|14.29|12.67|14.29|12.68|14.29|12.67|0
1735637840000|2024-12-31 09:37:20|14.28|12.66|14.25|12.63|14.28|12.66|14.25|12.63|0
1735637850000|2024-12-31 09:37:30|14.24||14.24||14.24||14.24||0
1735637860000|2024-12-31 09:37:40|14.25|12.62|14.23|12.62|14.25|12.62|14.23|12.62|0
1735637880000|2024-12-31 09:38:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735637900000|2024-12-31 09:38:20|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735637910000|2024-12-31 09:38:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637920000|2024-12-31 09:38:40|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735637930000|2024-12-31 09:38:50|14.18|12.58|14.18|12.57|14.18|12.58|14.18|12.57|0
1735637940000|2024-12-31 09:39:00|14.19|12.58|14.19|12.58|14.21|12.6|14.19|12.58|0
1735637950000|2024-12-31 09:39:10|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735637960000|2024-12-31 09:39:20|14.2|12.59|14.2|12.59|14.2|12.59|14.18|12.57|0
1735637970000|2024-12-31 09:39:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735637980000|2024-12-31 09:39:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735638000000|2024-12-31 09:40:00|14.23|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1735638010000|2024-12-31 09:40:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735638020000|2024-12-31 09:40:20|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1735638030000|2024-12-31 09:40:30|14.19||14.19||14.19||14.19||0
1735638040000|2024-12-31 09:40:40|14.2||14.2||14.2||14.2||0
1735638050000|2024-12-31 09:40:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735638060000|2024-12-31 09:41:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735638070000|2024-12-31 09:41:10|13.95|12.37|13.88|12.31|13.95|12.37|13.88|12.31|0
1735638080000|2024-12-31 09:41:20|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735638090000|2024-12-31 09:41:30|13.88|12.34|13.9|12.33|13.9|12.34|13.88|12.31|0
1735638100000|2024-12-31 09:41:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735638110000|2024-12-31 09:41:50|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735638120000|2024-12-31 09:42:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735638130000|2024-12-31 09:42:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735638140000|2024-12-31 09:42:20|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1735638150000|2024-12-31 09:42:30||12.33||12.33||12.33||12.33|0
1735638160000|2024-12-31 09:42:40|13.92|12.34|13.93|12.36|13.93|12.36|13.92|12.34|0
1735638170000|2024-12-31 09:42:50|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735638180000|2024-12-31 09:43:00|13.92|12.33|13.89|12.32|13.92|12.33|13.89|12.32|0
1735638190000|2024-12-31 09:43:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735638200000|2024-12-31 09:43:20|13.89|12.34|13.89|12.32|13.89|12.35|13.89|12.32|0
1735638210000|2024-12-31 09:43:30|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735638230000|2024-12-31 09:43:50|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735638240000|2024-12-31 09:44:00|13.88|12.31|13.87|12.3|13.88|12.31|13.86|12.29|0
1735638250000|2024-12-31 09:44:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638260000|2024-12-31 09:44:20|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735638270000|2024-12-31 09:44:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638280000|2024-12-31 09:44:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735638290000|2024-12-31 09:44:50|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1735638300000|2024-12-31 09:45:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638310000|2024-12-31 09:45:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638330000|2024-12-31 09:45:30|13.84||13.85||13.85||13.84||0
1735638340000|2024-12-31 09:45:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735638350000|2024-12-31 09:45:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638360000|2024-12-31 09:46:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735638370000|2024-12-31 09:46:10|13.84|12.27|13.84|12.28|13.85|12.28|13.84|12.27|0
1735638380000|2024-12-31 09:46:20|13.85|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735638390000|2024-12-31 09:46:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638400000|2024-12-31 09:46:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638410000|2024-12-31 09:46:50|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1735638420000|2024-12-31 09:47:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735638440000|2024-12-31 09:47:20|13.82|12.28|13.85|12.28|13.85|12.28|13.82|12.28|0
1735638470000|2024-12-31 09:47:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735638490000|2024-12-31 09:48:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735638510000|2024-12-31 09:48:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638540000|2024-12-31 09:49:00|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1735638550000|2024-12-31 09:49:10|13.9|12.32|13.89|12.31|13.91|12.33|13.89|12.31|0
1735638560000|2024-12-31 09:49:20|13.88||13.88||13.88||13.88||0
1735638570000|2024-12-31 09:49:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638580000|2024-12-31 09:49:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638590000|2024-12-31 09:49:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638600000|2024-12-31 09:50:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638610000|2024-12-31 09:50:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735638620000|2024-12-31 09:50:20|13.89||13.88||13.89||13.88||0
1735638640000|2024-12-31 09:50:40|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638650000|2024-12-31 09:50:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735638660000|2024-12-31 09:51:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638680000|2024-12-31 09:51:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638690000|2024-12-31 09:51:30|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735638700000|2024-12-31 09:51:40|13.91|12.32|13.91|12.33|13.91|12.33|13.91|12.32|0
1735638710000|2024-12-31 09:51:50|13.92|12.34|13.94|12.36|13.94|12.36|13.92|12.34|0
1735638720000|2024-12-31 09:52:00|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1735638730000|2024-12-31 09:52:10|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735638740000|2024-12-31 09:52:20|13.92|12.34|13.9|12.32|13.92|12.34|13.9|12.32|0
1735638750000|2024-12-31 09:52:30|13.89||13.9||13.9||13.89||0
1735638760000|2024-12-31 09:52:40|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1735638770000|2024-12-31 09:52:50|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735638780000|2024-12-31 09:53:00|13.91|12.36|13.93|12.35|13.94|12.36|13.91|12.35|0
1735638790000|2024-12-31 09:53:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735638800000|2024-12-31 09:53:20|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735638830000|2024-12-31 09:53:50|13.91||13.91||13.91||13.91||0
1735638840000|2024-12-31 09:54:00||12.33||12.33||12.33||12.33|0
1735638850000|2024-12-31 09:54:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735638860000|2024-12-31 09:54:20||12.35||12.35||12.35||12.35|0
1735638870000|2024-12-31 09:54:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735638880000|2024-12-31 09:54:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735638890000|2024-12-31 09:54:50|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735638900000|2024-12-31 09:55:00|13.89|12.3|13.87|12.3|13.89|12.3|13.87|12.3|0
1735638910000|2024-12-31 09:55:10|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735638930000|2024-12-31 09:55:30|13.88||13.88||13.88||13.88||0
1735638940000|2024-12-31 09:55:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735638950000|2024-12-31 09:55:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638960000|2024-12-31 09:56:00|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735638970000|2024-12-31 09:56:10|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735638980000|2024-12-31 09:56:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638990000|2024-12-31 09:56:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639000000|2024-12-31 09:56:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735639010000|2024-12-31 09:56:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735639020000|2024-12-31 09:57:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735639030000|2024-12-31 09:57:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639050000|2024-12-31 09:57:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735639060000|2024-12-31 09:57:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735639070000|2024-12-31 09:57:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735639090000|2024-12-31 09:58:10|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735639100000|2024-12-31 09:58:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639110000|2024-12-31 09:58:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735639120000|2024-12-31 09:58:40|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735639130000|2024-12-31 09:58:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735639140000|2024-12-31 09:59:00|13.92|12.35|13.94|12.36|13.94|12.36|13.92|12.35|0
1735639150000|2024-12-31 09:59:10|13.93||13.93||13.93||13.93||0
1735639160000|2024-12-31 09:59:20|13.92|12.35|13.93|12.36|13.93|12.36|13.92|12.35|0
1735639170000|2024-12-31 09:59:30|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1735639180000|2024-12-31 09:59:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735639210000|2024-12-31 10:00:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639220000|2024-12-31 10:00:20|13.93||13.93||13.93||13.93||0
1735639230000|2024-12-31 10:00:30|13.95|12.38|13.95|12.37|13.95|12.38|13.95|12.37|0
1735639240000|2024-12-31 10:00:40|13.94||13.94||13.94||13.94||0
1735639250000|2024-12-31 10:00:50|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735639260000|2024-12-31 10:01:00|13.94|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1735639270000|2024-12-31 10:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639280000|2024-12-31 10:01:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639290000|2024-12-31 10:01:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735639300000|2024-12-31 10:01:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639310000|2024-12-31 10:01:50|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639320000|2024-12-31 10:02:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639340000|2024-12-31 10:02:20|13.94||13.95||13.95||13.94||0
1735639350000|2024-12-31 10:02:30|13.94||13.95||13.95||13.94||0
1735639360000|2024-12-31 10:02:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639370000|2024-12-31 10:02:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639380000|2024-12-31 10:03:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639390000|2024-12-31 10:03:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639400000|2024-12-31 10:03:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639410000|2024-12-31 10:03:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639440000|2024-12-31 10:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639450000|2024-12-31 10:04:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639470000|2024-12-31 10:04:30|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1735639480000|2024-12-31 10:04:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639490000|2024-12-31 10:04:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639500000|2024-12-31 10:05:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639510000|2024-12-31 10:05:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639520000|2024-12-31 10:05:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639530000|2024-12-31 10:05:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639540000|2024-12-31 10:05:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639550000|2024-12-31 10:05:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639560000|2024-12-31 10:06:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639570000|2024-12-31 10:06:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639590000|2024-12-31 10:06:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639610000|2024-12-31 10:06:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639620000|2024-12-31 10:07:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639630000|2024-12-31 10:07:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1735639640000|2024-12-31 10:07:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735639650000|2024-12-31 10:07:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639680000|2024-12-31 10:08:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639690000|2024-12-31 10:08:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639700000|2024-12-31 10:08:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735639710000|2024-12-31 10:08:30|13.93||13.92||13.93||13.92||0
1735639720000|2024-12-31 10:08:40|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735639740000|2024-12-31 10:09:00|13.91||13.91||13.91||13.91||0
1735639750000|2024-12-31 10:09:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735639760000|2024-12-31 10:09:20|13.89|12.32|13.91|12.33|13.91|12.34|13.89|12.32|0
1735639770000|2024-12-31 10:09:30|13.9|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1735639800000|2024-12-31 10:10:00|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735639810000|2024-12-31 10:10:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639820000|2024-12-31 10:10:20|13.93||13.93||13.93||13.92||0
1735639830000|2024-12-31 10:10:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639840000|2024-12-31 10:10:40|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735639860000|2024-12-31 10:11:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639870000|2024-12-31 10:11:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735639880000|2024-12-31 10:11:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735639890000|2024-12-31 10:11:30|13.91||13.91||13.91||13.91||0
1735639900000|2024-12-31 10:11:40|13.92||13.91||13.92||13.91||0
1735639920000|2024-12-31 10:12:00|13.92||13.92||13.92||13.92||0
1735639930000|2024-12-31 10:12:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639940000|2024-12-31 10:12:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639960000|2024-12-31 10:12:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639970000|2024-12-31 10:12:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639980000|2024-12-31 10:13:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735639990000|2024-12-31 10:13:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640000000|2024-12-31 10:13:20||12.39||12.39||12.39||12.39|0
1735640010000|2024-12-31 10:13:30|13.97||13.98||13.98||13.97||0
1735640030000|2024-12-31 10:13:50|13.97||13.97||13.97||13.97||0
1735640040000|2024-12-31 10:14:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640060000|2024-12-31 10:14:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640090000|2024-12-31 10:14:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640100000|2024-12-31 10:15:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640120000|2024-12-31 10:15:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640150000|2024-12-31 10:15:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640160000|2024-12-31 10:16:00|13.97|12.39|13.97|12.38|13.97|12.39|13.97|12.38|0
1735640170000|2024-12-31 10:16:10|13.96|12.39|13.97|12.38|13.97|12.39|13.96|12.38|0
1735640180000|2024-12-31 10:16:20|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640190000|2024-12-31 10:16:30|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640200000|2024-12-31 10:16:40||12.4||12.41||12.41||12.4|0
1735640210000|2024-12-31 10:16:50||12.4||12.4||12.4||12.4|0
1735640220000|2024-12-31 10:17:00||12.41||12.41||12.41||12.41|0
1735640230000|2024-12-31 10:17:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640240000|2024-12-31 10:17:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735640260000|2024-12-31 10:17:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640270000|2024-12-31 10:17:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640280000|2024-12-31 10:18:00|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640290000|2024-12-31 10:18:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640300000|2024-12-31 10:18:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640310000|2024-12-31 10:18:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640320000|2024-12-31 10:18:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640330000|2024-12-31 10:18:50|13.98|12.4|13.98|12.4|13.98|12.41|13.98|12.4|0
1735640340000|2024-12-31 10:19:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640350000|2024-12-31 10:19:10|13.97|12.4|13.97|12.39|13.97|12.4|13.97|12.39|0
1735640380000|2024-12-31 10:19:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735640420000|2024-12-31 10:20:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735640440000|2024-12-31 10:20:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640460000|2024-12-31 10:21:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735640470000|2024-12-31 10:21:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735640480000|2024-12-31 10:21:20|13.93||13.93||13.93||13.93||0
1735640490000|2024-12-31 10:21:30|13.94||13.94||13.94||13.93||0
1735640500000|2024-12-31 10:21:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640510000|2024-12-31 10:21:50|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735640520000|2024-12-31 10:22:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640540000|2024-12-31 10:22:20|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640550000|2024-12-31 10:22:30|13.94||13.94||13.94||13.94||0
1735640560000|2024-12-31 10:22:40|13.93||13.93||13.94||13.93||0
1735640570000|2024-12-31 10:22:50||12.35||12.36||12.36||12.35|0
1735640580000|2024-12-31 10:23:00|13.94||13.94||13.94||13.94||0
1735640620000|2024-12-31 10:23:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640630000|2024-12-31 10:23:50|13.92||13.92||13.92||13.92||0
1735640640000|2024-12-31 10:24:00|13.93|12.34|13.92|12.34|13.93|12.34|13.92|12.34|0
1735640680000|2024-12-31 10:24:40|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640690000|2024-12-31 10:24:50|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735640700000|2024-12-31 10:25:00|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735640710000|2024-12-31 10:25:10|13.89||13.89||13.89||13.89||0
1735640720000|2024-12-31 10:25:20|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735640730000|2024-12-31 10:25:30|13.87||13.87||13.87||13.87||0
1735640740000|2024-12-31 10:25:40|13.88||13.87||13.88||13.87||0
1735640750000|2024-12-31 10:25:50|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735640760000|2024-12-31 10:26:00|13.91|12.33|13.92|12.35|13.93|12.35|13.91|12.33|0
1735640770000|2024-12-31 10:26:10||12.34||12.34||12.34||12.34|0
1735640780000|2024-12-31 10:26:20|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735640790000|2024-12-31 10:26:30|13.92||13.92||13.92||13.92||0
1735640800000|2024-12-31 10:26:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640810000|2024-12-31 10:26:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735640820000|2024-12-31 10:27:00|13.94|12.35|13.94|12.36|13.94|12.36|13.94|12.35|0
1735640830000|2024-12-31 10:27:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735640840000|2024-12-31 10:27:20|13.98||13.98||13.98||13.97||0
1735640850000|2024-12-31 10:27:30|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640860000|2024-12-31 10:27:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735640870000|2024-12-31 10:27:50|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735640930000|2024-12-31 10:28:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640940000|2024-12-31 10:29:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641000000|2024-12-31 10:30:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735641010000|2024-12-31 10:30:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641020000|2024-12-31 10:30:20|13.97||13.97||13.97||13.97||0
1735641030000|2024-12-31 10:30:30|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735641040000|2024-12-31 10:30:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735641050000|2024-12-31 10:30:50|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641060000|2024-12-31 10:31:00|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641070000|2024-12-31 10:31:10|13.99||13.99||13.99||13.99||0
1735641110000|2024-12-31 10:31:50|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641120000|2024-12-31 10:32:00|13.99||13.99||13.99||13.99||0
1735641130000|2024-12-31 10:32:10|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735641140000|2024-12-31 10:32:20|13.98||13.98||13.98||13.98||0
1735641150000|2024-12-31 10:32:30|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641170000|2024-12-31 10:32:50|13.96||13.96||13.96||13.96||0
1735641180000|2024-12-31 10:33:00|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735641190000|2024-12-31 10:33:10||12.36||12.36||12.36||12.36|0
1735641200000|2024-12-31 10:33:20|13.95|12.37|13.97|12.38|13.97|12.38|13.95|12.37|0
1735641210000|2024-12-31 10:33:30|13.95||13.95||13.95||13.95||0
1735641220000|2024-12-31 10:33:40|13.96|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641240000|2024-12-31 10:34:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641250000|2024-12-31 10:34:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641260000|2024-12-31 10:34:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641270000|2024-12-31 10:34:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641290000|2024-12-31 10:34:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641310000|2024-12-31 10:35:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641320000|2024-12-31 10:35:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735641330000|2024-12-31 10:35:30|13.95|12.37|13.94|12.37|13.95|12.37|13.93|12.36|0
1735641350000|2024-12-31 10:35:50|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641360000|2024-12-31 10:36:00||12.37||12.37||12.37||12.37|0
1735641390000|2024-12-31 10:36:30|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641400000|2024-12-31 10:36:40||12.37||12.37||12.37||12.37|0
1735641410000|2024-12-31 10:36:50||12.36||12.36||12.37||12.36|0
1735641420000|2024-12-31 10:37:00|13.93|12.37|13.94|12.37|13.94|12.37|13.93|12.37|0
1735641430000|2024-12-31 10:37:10|13.96|12.36|13.92|12.35|13.96|12.38|13.92|12.35|0
1735641440000|2024-12-31 10:37:20|13.93|12.36|13.9|12.33|13.93|12.36|13.9|12.33|0
1735641450000|2024-12-31 10:37:30|13.89|12.32|13.92|12.35|13.92|12.35|13.89|12.32|0
1735641460000|2024-12-31 10:37:40|13.91|12.34|13.91|12.33|13.91|12.35|13.91|12.33|0
1735641470000|2024-12-31 10:37:50|13.9||13.9||13.9||13.9||0
1735641480000|2024-12-31 10:38:00|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735641490000|2024-12-31 10:38:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735641500000|2024-12-31 10:38:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641510000|2024-12-31 10:38:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735641520000|2024-12-31 10:38:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641530000|2024-12-31 10:38:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641540000|2024-12-31 10:39:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641550000|2024-12-31 10:39:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641560000|2024-12-31 10:39:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641570000|2024-12-31 10:39:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641580000|2024-12-31 10:39:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641600000|2024-12-31 10:40:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735641620000|2024-12-31 10:40:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641640000|2024-12-31 10:40:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735641650000|2024-12-31 10:40:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641660000|2024-12-31 10:41:00|13.89||13.88||13.89||13.88||0
1735641670000|2024-12-31 10:41:10|13.89||13.89||13.89||13.88||0
1735641680000|2024-12-31 10:41:20||12.32||12.32||12.32||12.32|0
1735641690000|2024-12-31 10:41:30|13.9|12.3|13.87|12.3|13.9|12.3|13.87|12.3|0
1735641700000|2024-12-31 10:41:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641740000|2024-12-31 10:42:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641760000|2024-12-31 10:42:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641770000|2024-12-31 10:42:50|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1735641780000|2024-12-31 10:43:00||12.31||12.3||12.31||12.3|0
1735641790000|2024-12-31 10:43:10|13.87||13.87||13.87||13.87||0
1735641800000|2024-12-31 10:43:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641810000|2024-12-31 10:43:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641830000|2024-12-31 10:43:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641870000|2024-12-31 10:44:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641880000|2024-12-31 10:44:40|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1735641890000|2024-12-31 10:44:50||12.31||12.31||12.31||12.31|0
1735641900000|2024-12-31 10:45:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735641910000|2024-12-31 10:45:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641940000|2024-12-31 10:45:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641960000|2024-12-31 10:46:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735641970000|2024-12-31 10:46:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642000000|2024-12-31 10:46:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735642010000|2024-12-31 10:46:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642030000|2024-12-31 10:47:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642040000|2024-12-31 10:47:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642070000|2024-12-31 10:47:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735642080000|2024-12-31 10:48:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735642090000|2024-12-31 10:48:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1735642100000|2024-12-31 10:48:20|13.8|12.25|13.8|12.24|13.8|12.25|13.8|12.24|0
1735642110000|2024-12-31 10:48:30|13.81||13.8||13.81||13.8||0
1735642120000|2024-12-31 10:48:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642130000|2024-12-31 10:48:50|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735642140000|2024-12-31 10:49:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642150000|2024-12-31 10:49:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642160000|2024-12-31 10:49:20|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735642190000|2024-12-31 10:49:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642200000|2024-12-31 10:50:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642210000|2024-12-31 10:50:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642230000|2024-12-31 10:50:30|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735642240000|2024-12-31 10:50:40|13.75|12.19|13.74|12.19|13.76|12.19|13.74|12.19|0
1735642250000|2024-12-31 10:50:50|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735642260000|2024-12-31 10:51:00|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1735642270000|2024-12-31 10:51:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735642280000|2024-12-31 10:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642290000|2024-12-31 10:51:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735642300000|2024-12-31 10:51:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735642310000|2024-12-31 10:51:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642320000|2024-12-31 10:52:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642330000|2024-12-31 10:52:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642340000|2024-12-31 10:52:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735642360000|2024-12-31 10:52:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642390000|2024-12-31 10:53:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642400000|2024-12-31 10:53:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642410000|2024-12-31 10:53:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642420000|2024-12-31 10:53:40|13.8||13.8||13.8||13.79||0
1735642430000|2024-12-31 10:53:50|13.79||13.79||13.79||13.79||0
1735642440000|2024-12-31 10:54:00|13.8||13.79||13.8||13.79||0
1735642460000|2024-12-31 10:54:20|13.8||13.8||13.8||13.8||0
1735642480000|2024-12-31 10:54:40|13.79||13.79||13.79||13.79||0
1735642500000|2024-12-31 10:55:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642510000|2024-12-31 10:55:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735642530000|2024-12-31 10:55:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642540000|2024-12-31 10:55:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642560000|2024-12-31 10:56:00|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.22|0
1735642570000|2024-12-31 10:56:10|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1735642580000|2024-12-31 10:56:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735642590000|2024-12-31 10:56:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735642600000|2024-12-31 10:56:40|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735642610000|2024-12-31 10:56:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.24|0
1735642620000|2024-12-31 10:57:00|13.82||13.82||13.82||13.82||0
1735642660000|2024-12-31 10:57:40|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735642670000|2024-12-31 10:57:50|13.8|12.25|13.82|12.25|13.82|12.25|13.8|12.24|0
1735642690000|2024-12-31 10:58:10|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1735642700000|2024-12-31 10:58:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735642720000|2024-12-31 10:58:40|13.82||13.82||13.82||13.82||0
1735642750000|2024-12-31 10:59:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735642760000|2024-12-31 10:59:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642770000|2024-12-31 10:59:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735642790000|2024-12-31 10:59:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642800000|2024-12-31 11:00:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642810000|2024-12-31 11:00:10|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735642820000|2024-12-31 11:00:20|13.76||13.76||13.76||13.76||0
1735642830000|2024-12-31 11:00:30|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735642840000|2024-12-31 11:00:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735642860000|2024-12-31 11:01:00|13.78|12.22|13.76|12.21|13.79|12.23|13.76|12.21|0
1735642870000|2024-12-31 11:01:10|13.77||13.77||13.77||13.76||0
1735642880000|2024-12-31 11:01:20|13.76||13.76||13.76||13.76||0
1735642910000|2024-12-31 11:01:50||12.2||12.2||12.2||12.2|0
1735642920000|2024-12-31 11:02:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642930000|2024-12-31 11:02:10|13.76|12.21|13.74|12.19|13.76|12.21|13.74|12.19|0
1735642950000|2024-12-31 11:02:30|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1735642960000|2024-12-31 11:02:40||12.2||12.2||12.21||12.2|0
1735642970000|2024-12-31 11:02:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642980000|2024-12-31 11:03:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642990000|2024-12-31 11:03:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735643000000|2024-12-31 11:03:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643010000|2024-12-31 11:03:30|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735643020000|2024-12-31 11:03:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735643030000|2024-12-31 11:03:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643040000|2024-12-31 11:04:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735643050000|2024-12-31 11:04:10|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735643060000|2024-12-31 11:04:20||12.19||12.19||12.19||12.19|0
1735643070000|2024-12-31 11:04:30|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735643080000|2024-12-31 11:04:40|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643110000|2024-12-31 11:05:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643120000|2024-12-31 11:05:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643130000|2024-12-31 11:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643140000|2024-12-31 11:05:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643150000|2024-12-31 11:05:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643170000|2024-12-31 11:06:10|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735643180000|2024-12-31 11:06:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643190000|2024-12-31 11:06:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.16|0
1735643200000|2024-12-31 11:06:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735643210000|2024-12-31 11:06:50|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735643220000|2024-12-31 11:07:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735643230000|2024-12-31 11:07:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643240000|2024-12-31 11:07:20|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643260000|2024-12-31 11:07:40|13.71|12.18|13.71|12.15|13.71|12.18|13.7|12.15|0
1735643270000|2024-12-31 11:07:50||12.16||12.16||12.16||12.16|0
1735643280000|2024-12-31 11:08:00|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1735643290000|2024-12-31 11:08:10|13.71||13.71||13.71||13.71||0
1735643300000|2024-12-31 11:08:20||12.15||12.15||12.15||12.15|0
1735643310000|2024-12-31 11:08:30|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1735643320000|2024-12-31 11:08:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735643330000|2024-12-31 11:08:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643340000|2024-12-31 11:09:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643350000|2024-12-31 11:09:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643360000|2024-12-31 11:09:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735643370000|2024-12-31 11:09:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643380000|2024-12-31 11:09:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643390000|2024-12-31 11:09:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735643410000|2024-12-31 11:10:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735643420000|2024-12-31 11:10:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735643430000|2024-12-31 11:10:30|13.71||13.71||13.71||13.71||0
1735643440000|2024-12-31 11:10:40|13.7||13.7||13.7||13.7||0
1735643450000|2024-12-31 11:10:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643460000|2024-12-31 11:11:00|13.72|12.15|13.72|12.17|13.72|12.17|13.72|12.15|0
1735643470000|2024-12-31 11:11:10|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735643480000|2024-12-31 11:11:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735643490000|2024-12-31 11:11:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643500000|2024-12-31 11:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735643510000|2024-12-31 11:11:50|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643520000|2024-12-31 11:12:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735643530000|2024-12-31 11:12:10|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735643540000|2024-12-31 11:12:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735643560000|2024-12-31 11:12:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735643570000|2024-12-31 11:12:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735643590000|2024-12-31 11:13:10||12.22||12.22||12.22||12.22|0
1735643600000|2024-12-31 11:13:20|13.78||13.78||13.78||13.78||0
1735643610000|2024-12-31 11:13:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735643620000|2024-12-31 11:13:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735643630000|2024-12-31 11:13:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735643640000|2024-12-31 11:14:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735643650000|2024-12-31 11:14:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1735643660000|2024-12-31 11:14:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735643670000|2024-12-31 11:14:30|13.82||13.83||13.83||13.82||0
1735643680000|2024-12-31 11:14:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643690000|2024-12-31 11:14:50|13.82||13.83||13.83||13.82||0
1735643700000|2024-12-31 11:15:00|13.82||13.82||13.82||13.82||0
1735643730000|2024-12-31 11:15:30|13.81|12.25|13.8|12.24|13.81|12.25|13.79|12.23|0
1735643740000|2024-12-31 11:15:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735643760000|2024-12-31 11:16:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735643780000|2024-12-31 11:16:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735643790000|2024-12-31 11:16:30|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643800000|2024-12-31 11:16:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643810000|2024-12-31 11:16:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735643820000|2024-12-31 11:17:00|13.86|12.29|13.89|12.32|13.89|12.32|13.86|12.29|0
1735643830000|2024-12-31 11:17:10|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735643840000|2024-12-31 11:17:20|13.87||13.87||13.87||13.87||0
1735643850000|2024-12-31 11:17:30|13.88|12.29|13.86|12.29|13.88|12.29|13.86|12.29|0
1735643860000|2024-12-31 11:17:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735643870000|2024-12-31 11:17:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643880000|2024-12-31 11:18:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735643890000|2024-12-31 11:18:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643900000|2024-12-31 11:18:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643910000|2024-12-31 11:18:30|13.86|12.31|13.88|12.31|13.88|12.31|13.86|12.31|0
1735643920000|2024-12-31 11:18:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735643930000|2024-12-31 11:18:50|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735643940000|2024-12-31 11:19:00|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643960000|2024-12-31 11:19:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643970000|2024-12-31 11:19:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643980000|2024-12-31 11:19:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735643990000|2024-12-31 11:19:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644000000|2024-12-31 11:20:00|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735644010000|2024-12-31 11:20:10|13.92|12.33|13.9|12.33|13.92|12.33|13.9|12.33|0
1735644020000|2024-12-31 11:20:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735644030000|2024-12-31 11:20:30|13.92||13.92||13.92||13.92||0
1735644040000|2024-12-31 11:20:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735644060000|2024-12-31 11:21:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735644070000|2024-12-31 11:21:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735644080000|2024-12-31 11:21:20|13.93|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1735644090000|2024-12-31 11:21:30||12.33||12.34||12.34||12.33|0
1735644100000|2024-12-31 11:21:40|13.86|12.33|13.86|12.29|13.86|12.33|13.86|12.29|0
1735644110000|2024-12-31 11:21:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644120000|2024-12-31 11:22:00|13.85|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735644130000|2024-12-31 11:22:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644140000|2024-12-31 11:22:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644150000|2024-12-31 11:22:30|13.85|12.28|13.85|12.29|13.85|12.29|13.85|12.28|0
1735644160000|2024-12-31 11:22:40|13.86||13.86||13.86||13.86||0
1735644220000|2024-12-31 11:23:40|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735644230000|2024-12-31 11:23:50|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644250000|2024-12-31 11:24:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644260000|2024-12-31 11:24:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644270000|2024-12-31 11:24:30|13.9||13.89||13.9||13.89||0
1735644280000|2024-12-31 11:24:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644290000|2024-12-31 11:24:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644300000|2024-12-31 11:25:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644310000|2024-12-31 11:25:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644320000|2024-12-31 11:25:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644330000|2024-12-31 11:25:30|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735644350000|2024-12-31 11:25:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644370000|2024-12-31 11:26:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644380000|2024-12-31 11:26:20|13.9|12.31|13.88|12.31|13.9|12.31|13.88|12.31|0
1735644390000|2024-12-31 11:26:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735644400000|2024-12-31 11:26:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644420000|2024-12-31 11:27:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644430000|2024-12-31 11:27:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644440000|2024-12-31 11:27:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644450000|2024-12-31 11:27:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644460000|2024-12-31 11:27:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644500000|2024-12-31 11:28:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644510000|2024-12-31 11:28:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644520000|2024-12-31 11:28:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735644530000|2024-12-31 11:28:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644540000|2024-12-31 11:29:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644560000|2024-12-31 11:29:20|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644580000|2024-12-31 11:29:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644600000|2024-12-31 11:30:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644610000|2024-12-31 11:30:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644620000|2024-12-31 11:30:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644640000|2024-12-31 11:30:40|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644650000|2024-12-31 11:30:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644660000|2024-12-31 11:31:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644670000|2024-12-31 11:31:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644700000|2024-12-31 11:31:40|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1735644720000|2024-12-31 11:32:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644730000|2024-12-31 11:32:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644740000|2024-12-31 11:32:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644750000|2024-12-31 11:32:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644760000|2024-12-31 11:32:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644770000|2024-12-31 11:32:50|13.84|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1735644780000|2024-12-31 11:33:00|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735644790000|2024-12-31 11:33:10||12.28||12.27||12.28||12.27|0
1735644810000|2024-12-31 11:33:30|13.83||13.83||13.83||13.83||0
1735644820000|2024-12-31 11:33:40|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644830000|2024-12-31 11:33:50|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644840000|2024-12-31 11:34:00|13.86||13.85||13.86||13.85||0
1735644850000|2024-12-31 11:34:10|13.86||13.86||13.86||13.86||0
1735644860000|2024-12-31 11:34:20|13.85||13.86||13.86||13.85||0
1735644870000|2024-12-31 11:34:30|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735644900000|2024-12-31 11:35:00|13.85|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735644910000|2024-12-31 11:35:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644960000|2024-12-31 11:36:00|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644970000|2024-12-31 11:36:10|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735644980000|2024-12-31 11:36:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644990000|2024-12-31 11:36:30||12.27||12.27||12.27||12.27|0
1735645000000|2024-12-31 11:36:40|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735645020000|2024-12-31 11:37:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735645030000|2024-12-31 11:37:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735645040000|2024-12-31 11:37:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645050000|2024-12-31 11:37:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645060000|2024-12-31 11:37:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735645070000|2024-12-31 11:37:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645080000|2024-12-31 11:38:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645090000|2024-12-31 11:38:10|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735645100000|2024-12-31 11:38:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645110000|2024-12-31 11:38:30|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735645140000|2024-12-31 11:39:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645160000|2024-12-31 11:39:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645170000|2024-12-31 11:39:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645200000|2024-12-31 11:40:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645210000|2024-12-31 11:40:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735645220000|2024-12-31 11:40:20|13.81||13.8||13.81||13.8||0
1735645240000|2024-12-31 11:40:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735645250000|2024-12-31 11:40:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645260000|2024-12-31 11:41:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645280000|2024-12-31 11:41:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645290000|2024-12-31 11:41:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645300000|2024-12-31 11:41:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645320000|2024-12-31 11:42:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645330000|2024-12-31 11:42:10|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645360000|2024-12-31 11:42:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645370000|2024-12-31 11:42:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645380000|2024-12-31 11:43:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645410000|2024-12-31 11:43:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735645420000|2024-12-31 11:43:40|13.74||13.74||13.74||13.74||0
1735645430000|2024-12-31 11:43:50|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735645440000|2024-12-31 11:44:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735645460000|2024-12-31 11:44:20|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735645470000|2024-12-31 11:44:30|13.83||13.84||13.84||13.83||0
1735645480000|2024-12-31 11:44:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735645490000|2024-12-31 11:44:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735645510000|2024-12-31 11:45:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735645520000|2024-12-31 11:45:20||12.22||12.22||12.22||12.22|0
1735645530000|2024-12-31 11:45:30|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1735645540000|2024-12-31 11:45:40|13.8||13.79||13.8||13.79||0
1735645550000|2024-12-31 11:45:50|13.8||13.8||13.8||13.8||0
1735645560000|2024-12-31 11:46:00|13.79||13.79||13.79||13.79||0
1735645570000|2024-12-31 11:46:10||12.22||12.22||12.22||12.22|0
1735645580000|2024-12-31 11:46:20|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735645600000|2024-12-31 11:46:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645610000|2024-12-31 11:46:50||12.22||12.22||12.22||12.22|0
1735645620000|2024-12-31 11:47:00||12.23||12.23||12.23||12.23|0
1735645630000|2024-12-31 11:47:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645650000|2024-12-31 11:47:30||12.21||12.2||12.21||12.2|0
1735645660000|2024-12-31 11:47:40||12.21||12.2||12.21||12.2|0
1735645690000|2024-12-31 11:48:10||12.21||12.2||12.21||12.2|0
1735645700000|2024-12-31 11:48:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645710000|2024-12-31 11:48:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735645720000|2024-12-31 11:48:40|13.77||13.77||13.77||13.77||0
1735645730000|2024-12-31 11:48:50||12.21||12.21||12.21||12.21|0
1735645750000|2024-12-31 11:49:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645760000|2024-12-31 11:49:20|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1735645770000|2024-12-31 11:49:30|13.74||13.75||13.75||13.74||0
1735645780000|2024-12-31 11:49:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645800000|2024-12-31 11:50:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735645810000|2024-12-31 11:50:10||12.21||12.2||12.21||12.2|0
1735645820000|2024-12-31 11:50:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735645830000|2024-12-31 11:50:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645840000|2024-12-31 11:50:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645850000|2024-12-31 11:50:50|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.19|0
1735645860000|2024-12-31 11:51:00||12.19||12.19||12.2||12.19|0
1735645870000|2024-12-31 11:51:10||12.2||12.19||12.2||12.19|0
1735645880000|2024-12-31 11:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645890000|2024-12-31 11:51:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735645900000|2024-12-31 11:51:40|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1735645910000|2024-12-31 11:51:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735645920000|2024-12-31 11:52:00|13.73|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735645930000|2024-12-31 11:52:10|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735645940000|2024-12-31 11:52:20||12.18||12.18||12.18||12.18|0
1735645950000|2024-12-31 11:52:30||12.19||12.19||12.19||12.19|0
1735645960000|2024-12-31 11:52:40|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1735645970000|2024-12-31 11:52:50||12.2||12.2||12.2||12.2|0
1735645980000|2024-12-31 11:53:00|13.76||13.76||13.76||13.76||0
1735645990000|2024-12-31 11:53:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646000000|2024-12-31 11:53:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735646010000|2024-12-31 11:53:30|13.75|12.19|13.75|12.19|13.75|12.2|13.75|12.19|0
1735646020000|2024-12-31 11:53:40|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735646030000|2024-12-31 11:53:50|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1735646040000|2024-12-31 11:54:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.18|0
1735646050000|2024-12-31 11:54:10||12.18||12.18||12.18||12.18|0
1735646060000|2024-12-31 11:54:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646070000|2024-12-31 11:54:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735646080000|2024-12-31 11:54:40|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735646090000|2024-12-31 11:54:50|13.76||13.76||13.76||13.76||0
1735646100000|2024-12-31 11:55:00|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1735646110000|2024-12-31 11:55:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646120000|2024-12-31 11:55:20|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646130000|2024-12-31 11:55:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646180000|2024-12-31 11:56:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646210000|2024-12-31 11:56:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735646240000|2024-12-31 11:57:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646250000|2024-12-31 11:57:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646270000|2024-12-31 11:57:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646280000|2024-12-31 11:58:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735646290000|2024-12-31 11:58:10|13.75||13.75||13.75||13.75||0
1735646300000|2024-12-31 11:58:20|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646320000|2024-12-31 11:58:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646340000|2024-12-31 11:59:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646350000|2024-12-31 11:59:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646370000|2024-12-31 11:59:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646400000|2024-12-31 12:00:00|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735646410000|2024-12-31 12:00:10|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735646420000|2024-12-31 12:00:20|13.72||13.72||13.72||13.72||0
1735646430000|2024-12-31 12:00:30|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735646440000|2024-12-31 12:00:40|13.7|12.14|13.71|12.15|13.71|12.15|13.7|12.14|0
1735646450000|2024-12-31 12:00:50|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735646460000|2024-12-31 12:01:00|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735646470000|2024-12-31 12:01:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.17|0
1735646480000|2024-12-31 12:01:20|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1735646490000|2024-12-31 12:01:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646500000|2024-12-31 12:01:40|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646510000|2024-12-31 12:01:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735646520000|2024-12-31 12:02:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646530000|2024-12-31 12:02:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646540000|2024-12-31 12:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735646560000|2024-12-31 12:02:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735646580000|2024-12-31 12:03:00|13.71|12.16|13.73|12.18|13.74|12.18|13.71|12.16|0
1735646590000|2024-12-31 12:03:10|13.74|12.19|13.76|12.21|13.76|12.21|13.74|12.19|0
1735646600000|2024-12-31 12:03:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735646610000|2024-12-31 12:03:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735646620000|2024-12-31 12:03:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735646630000|2024-12-31 12:03:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646640000|2024-12-31 12:04:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646650000|2024-12-31 12:04:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646660000|2024-12-31 12:04:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646670000|2024-12-31 12:04:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646730000|2024-12-31 12:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646760000|2024-12-31 12:06:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646770000|2024-12-31 12:06:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646780000|2024-12-31 12:06:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646790000|2024-12-31 12:06:30|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735646800000|2024-12-31 12:06:40|13.66|12.11|13.66|12.11|13.66|12.11|13.64|12.1|0
1735646810000|2024-12-31 12:06:50|13.65|12.12|13.65|12.11|13.65|12.12|13.65|12.11|0
1735646820000|2024-12-31 12:07:00|13.64|12.1|13.64|12.1|13.64|12.11|13.64|12.1|0
1735646830000|2024-12-31 12:07:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735646840000|2024-12-31 12:07:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1735646850000|2024-12-31 12:07:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646870000|2024-12-31 12:07:50|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1735646880000|2024-12-31 12:08:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735646890000|2024-12-31 12:08:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646900000|2024-12-31 12:08:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735646910000|2024-12-31 12:08:30|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1735646920000|2024-12-31 12:08:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735646930000|2024-12-31 12:08:50|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1735646940000|2024-12-31 12:09:00|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1735646950000|2024-12-31 12:09:10|13.57|12.04|13.55|12.02|13.57|12.04|13.54|12.01|0
1735646960000|2024-12-31 12:09:20|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1735646970000|2024-12-31 12:09:30|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1735646980000|2024-12-31 12:09:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735646990000|2024-12-31 12:09:50|13.55|12.02|13.58|12.04|13.58|12.04|13.55|12.02|0
1735647000000|2024-12-31 12:10:00|13.57||13.58||13.58||13.57||0
1735647010000|2024-12-31 12:10:10|13.57||13.58||13.58||13.57||0
1735647020000|2024-12-31 12:10:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735647030000|2024-12-31 12:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647040000|2024-12-31 12:10:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735647050000|2024-12-31 12:10:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1735647060000|2024-12-31 12:11:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647070000|2024-12-31 12:11:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735647080000|2024-12-31 12:11:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647090000|2024-12-31 12:11:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647100000|2024-12-31 12:11:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735647110000|2024-12-31 12:11:50|13.65|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1735647120000|2024-12-31 12:12:00|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735647130000|2024-12-31 12:12:10|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735647150000|2024-12-31 12:12:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647160000|2024-12-31 12:12:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647180000|2024-12-31 12:13:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647190000|2024-12-31 12:13:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735647210000|2024-12-31 12:13:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647220000|2024-12-31 12:13:40|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735647230000|2024-12-31 12:13:50|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735647240000|2024-12-31 12:14:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735647250000|2024-12-31 12:14:10|13.64||13.65||13.65||13.64||0
1735647260000|2024-12-31 12:14:20|13.64|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735647280000|2024-12-31 12:14:40|13.66||13.65||13.66||13.65||0
1735647340000|2024-12-31 12:15:40|13.64|12.1|13.65|12.1|13.65|12.11|13.64|12.1|0
1735647360000|2024-12-31 12:16:00|13.64||13.65||13.65||13.64||0
1735647380000|2024-12-31 12:16:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647390000|2024-12-31 12:16:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647400000|2024-12-31 12:16:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647410000|2024-12-31 12:16:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735647420000|2024-12-31 12:17:00|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647430000|2024-12-31 12:17:10|13.64||13.64||13.64||13.64||0
1735647440000|2024-12-31 12:17:20|13.65||13.65||13.65||13.64||0
1735647480000|2024-12-31 12:18:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647490000|2024-12-31 12:18:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647500000|2024-12-31 12:18:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647510000|2024-12-31 12:18:30|13.64||13.64||13.64||13.64||0
1735647540000|2024-12-31 12:19:00|13.65||13.65||13.65||13.65||0
1735647560000|2024-12-31 12:19:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647590000|2024-12-31 12:19:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647600000|2024-12-31 12:20:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647610000|2024-12-31 12:20:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647680000|2024-12-31 12:21:20||12.1||12.09||12.1||12.09|0
1735647710000|2024-12-31 12:21:50||12.1||12.09||12.1||12.09|0
1735647740000|2024-12-31 12:22:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647750000|2024-12-31 12:22:30||12.11||12.1||12.11||12.1|0
1735647760000|2024-12-31 12:22:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647780000|2024-12-31 12:23:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647820000|2024-12-31 12:23:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647830000|2024-12-31 12:23:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647840000|2024-12-31 12:24:00||12.11||12.1||12.11||12.1|0
1735647850000|2024-12-31 12:24:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647900000|2024-12-31 12:25:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647930000|2024-12-31 12:25:30||12.11||12.1||12.11||12.1|0
1735647940000|2024-12-31 12:25:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647980000|2024-12-31 12:26:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735647990000|2024-12-31 12:26:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735648000000|2024-12-31 12:26:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735648010000|2024-12-31 12:26:50|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735648020000|2024-12-31 12:27:00|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735648030000|2024-12-31 12:27:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735648050000|2024-12-31 12:27:30|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735648060000|2024-12-31 12:27:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735648070000|2024-12-31 12:27:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735648080000|2024-12-31 12:28:00|13.63||13.63||13.63||13.63||0
1735648090000|2024-12-31 12:28:10|13.62||13.62||13.62||13.62||0
1735648100000|2024-12-31 12:28:20||12.07||12.07||12.07||12.07|0
1735648150000|2024-12-31 12:29:10|13.61||13.62||13.62||13.61||0
1735648160000|2024-12-31 12:29:20|13.61|12.06|13.6|12.06|13.61|12.06|13.6|12.06|0
1735648170000|2024-12-31 12:29:30|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1735648180000|2024-12-31 12:29:40|13.61||13.61||13.61||13.61||0
1735648190000|2024-12-31 12:29:50|13.62||13.61||13.62||13.61||0
1735648200000|2024-12-31 12:30:00|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735648210000|2024-12-31 12:30:10|13.62||13.62||13.62||13.62||0
1735648220000|2024-12-31 12:30:20|13.63|12.07|13.62|12.07|13.63|12.07|13.62|12.07|0
1735648230000|2024-12-31 12:30:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735648240000|2024-12-31 12:30:40|13.64|12.09|13.65|12.1|13.65|12.11|13.64|12.09|0
1735648250000|2024-12-31 12:30:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735648260000|2024-12-31 12:31:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735648290000|2024-12-31 12:31:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735648320000|2024-12-31 12:32:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735648330000|2024-12-31 12:32:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735648340000|2024-12-31 12:32:20|13.65||13.65||13.65||13.65||0
1735648350000|2024-12-31 12:32:30|13.64|12.1|13.64|12.09|13.64|12.1|13.64|12.09|0
1735648360000|2024-12-31 12:32:40||12.1||12.1||12.1||12.09|0
1735648370000|2024-12-31 12:32:50|13.65|12.09|13.65|12.1|13.65|12.1|13.65|12.09|0
1735648390000|2024-12-31 12:33:10|13.64||13.64||13.64||13.64||0
1735648400000|2024-12-31 12:33:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735648450000|2024-12-31 12:34:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735648460000|2024-12-31 12:34:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735648500000|2024-12-31 12:35:00|13.66||13.66||13.66||13.66||0
1735648510000|2024-12-31 12:35:10|13.69|12.12|13.66|12.11|13.69|12.14|13.66|12.11|0
1735648520000|2024-12-31 12:35:20|13.68|12.12|13.68|12.14|13.68|12.14|13.68|12.12|0
1735648530000|2024-12-31 12:35:30|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648540000|2024-12-31 12:35:40|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648550000|2024-12-31 12:35:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648560000|2024-12-31 12:36:00|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648570000|2024-12-31 12:36:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648580000|2024-12-31 12:36:20|13.68|12.15|13.71|12.16|13.71|12.16|13.68|12.15|0
1735648600000|2024-12-31 12:36:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648610000|2024-12-31 12:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648620000|2024-12-31 12:37:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648630000|2024-12-31 12:37:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1735648650000|2024-12-31 12:37:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648670000|2024-12-31 12:37:50|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1735648680000|2024-12-31 12:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735648700000|2024-12-31 12:38:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648710000|2024-12-31 12:38:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648730000|2024-12-31 12:38:50|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735648740000|2024-12-31 12:39:00|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735648750000|2024-12-31 12:39:10|13.73||13.73||13.73||13.73||0
1735648760000|2024-12-31 12:39:20||12.18||12.18||12.18||12.18|0
1735648790000|2024-12-31 12:39:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735648800000|2024-12-31 12:40:00|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1735648810000|2024-12-31 12:40:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735648840000|2024-12-31 12:40:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648850000|2024-12-31 12:40:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648890000|2024-12-31 12:41:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648920000|2024-12-31 12:42:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735648930000|2024-12-31 12:42:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648940000|2024-12-31 12:42:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648960000|2024-12-31 12:42:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648970000|2024-12-31 12:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648980000|2024-12-31 12:43:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735648990000|2024-12-31 12:43:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735649020000|2024-12-31 12:43:40|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1735649060000|2024-12-31 12:44:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735649090000|2024-12-31 12:44:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735649100000|2024-12-31 12:45:00|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735649110000|2024-12-31 12:45:10|13.71|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735649130000|2024-12-31 12:45:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735649150000|2024-12-31 12:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735649170000|2024-12-31 12:46:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735649190000|2024-12-31 12:46:30|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1735649210000|2024-12-31 12:46:50|13.75||13.74||13.75||13.74||0
1735649230000|2024-12-31 12:47:10|13.75||13.75||13.75||13.75||0
1735649250000|2024-12-31 12:47:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735649260000|2024-12-31 12:47:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735649270000|2024-12-31 12:47:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735649280000|2024-12-31 12:48:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649290000|2024-12-31 12:48:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649310000|2024-12-31 12:48:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735649330000|2024-12-31 12:48:50|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735649340000|2024-12-31 12:49:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1735649350000|2024-12-31 12:49:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735649360000|2024-12-31 12:49:20|13.83||13.83||13.84||13.83||0
1735649380000|2024-12-31 12:49:40|13.84||13.84||13.84||13.84||0
1735649390000|2024-12-31 12:49:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649400000|2024-12-31 12:50:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649410000|2024-12-31 12:50:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649420000|2024-12-31 12:50:20|13.83||13.83||13.83||13.83||0
1735649430000|2024-12-31 12:50:30|13.84||13.83||13.84||13.83||0
1735649440000|2024-12-31 12:50:40|13.84|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735649450000|2024-12-31 12:50:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649460000|2024-12-31 12:51:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1735649470000|2024-12-31 12:51:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649480000|2024-12-31 12:51:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649490000|2024-12-31 12:51:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649500000|2024-12-31 12:51:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649510000|2024-12-31 12:51:50|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735649520000|2024-12-31 12:52:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649550000|2024-12-31 12:52:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649560000|2024-12-31 12:52:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649570000|2024-12-31 12:52:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649580000|2024-12-31 12:53:00|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735649590000|2024-12-31 12:53:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649600000|2024-12-31 12:53:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649620000|2024-12-31 12:53:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649640000|2024-12-31 12:54:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649650000|2024-12-31 12:54:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649670000|2024-12-31 12:54:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735649690000|2024-12-31 12:54:50|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1735649700000|2024-12-31 12:55:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735649710000|2024-12-31 12:55:10|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649720000|2024-12-31 12:55:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649730000|2024-12-31 12:55:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735649740000|2024-12-31 12:55:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735649750000|2024-12-31 12:55:50|13.89|12.32|13.91|12.34|13.92|12.35|13.89|12.32|0
1735649760000|2024-12-31 12:56:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735649770000|2024-12-31 12:56:10|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1735649780000|2024-12-31 12:56:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735649790000|2024-12-31 12:56:30|13.87|12.31|13.9|12.32|13.9|12.32|13.87|12.3|0
1735649800000|2024-12-31 12:56:40|13.89|12.33|13.98|12.39|13.98|12.39|13.89|12.33|0
1735649810000|2024-12-31 12:56:50|13.94|12.4|13.96|12.38|13.96|12.4|13.93|12.35|0
1735649820000|2024-12-31 12:57:00|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735649830000|2024-12-31 12:57:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735649840000|2024-12-31 12:57:20|13.98||13.98||13.98||13.97||0
1735649850000|2024-12-31 12:57:30|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735649860000|2024-12-31 12:57:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735649870000|2024-12-31 12:57:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649880000|2024-12-31 12:58:00|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649890000|2024-12-31 12:58:10||12.39||12.39||12.39||12.39|0
1735649900000|2024-12-31 12:58:20|13.99|12.4|14|12.42|14|12.42|13.99|12.4|0
1735649910000|2024-12-31 12:58:30|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735649920000|2024-12-31 12:58:40|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649930000|2024-12-31 12:58:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649940000|2024-12-31 12:59:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649960000|2024-12-31 12:59:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649970000|2024-12-31 12:59:30|13.97|12.39|13.99|12.4|13.99|12.4|13.96|12.38|0
1735649980000|2024-12-31 12:59:40|14.01|12.41|14.01|12.43|14.01|12.43|14.01|12.41|0
1735649990000|2024-12-31 12:59:50|14|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735650000000|2024-12-31 13:00:00|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1735650010000|2024-12-31 13:00:10|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1735650020000|2024-12-31 13:00:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650030000|2024-12-31 13:00:30|14.01||14.01||14.01||14.01||0
1735650040000|2024-12-31 13:00:40|14.02||14.01||14.02||14.01||0
1735650050000|2024-12-31 13:00:50|14|12.42|13.98|12.39|14|12.42|13.98|12.39|0
1735650060000|2024-12-31 13:01:00|13.97|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1735650070000|2024-12-31 13:01:10|13.96|12.4|13.98|12.4|13.99|12.41|13.96|12.4|0
1735650080000|2024-12-31 13:01:20|13.99|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735650090000|2024-12-31 13:01:30|14|12.42|14|12.42|14|12.42|13.99|12.42|0
1735650100000|2024-12-31 13:01:40|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1735650110000|2024-12-31 13:01:50|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1735650120000|2024-12-31 13:02:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650130000|2024-12-31 13:02:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650140000|2024-12-31 13:02:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650150000|2024-12-31 13:02:30|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735650160000|2024-12-31 13:02:40|14.01|12.42|14.04|12.45|14.04|12.45|14.01|12.42|0
1735650180000|2024-12-31 13:03:00|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735650200000|2024-12-31 13:03:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650220000|2024-12-31 13:03:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650230000|2024-12-31 13:03:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735650240000|2024-12-31 13:04:00|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650250000|2024-12-31 13:04:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650260000|2024-12-31 13:04:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735650270000|2024-12-31 13:04:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650290000|2024-12-31 13:04:50|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1735650300000|2024-12-31 13:05:00|14||14.01||14.01||14||0
1735650310000|2024-12-31 13:05:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650320000|2024-12-31 13:05:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650330000|2024-12-31 13:05:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650340000|2024-12-31 13:05:40|14.07|12.48|14.11|12.52|14.11|12.52|14.07|12.48|0
1735650350000|2024-12-31 13:05:50|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735650360000|2024-12-31 13:06:00|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1735650370000|2024-12-31 13:06:10|14.09|12.5|14.09|12.49|14.09|12.5|14.09|12.49|0
1735650380000|2024-12-31 13:06:20|14.08||14.09||14.09||14.08||0
1735650390000|2024-12-31 13:06:30|14.1|12.5|14.14|12.54|14.14|12.54|14.1|12.5|0
1735650400000|2024-12-31 13:06:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735650410000|2024-12-31 13:06:50|14.14|12.54|14.14|12.54|14.14|12.54|14.12|12.52|0
1735650420000|2024-12-31 13:07:00|14.13|12.53|14.09|12.49|14.13|12.53|14.09|12.49|0
1735650430000|2024-12-31 13:07:10|14.08|12.5|14.1|12.51|14.1|12.51|14.08|12.5|0
1735650440000|2024-12-31 13:07:20|14.11|12.5|14.09|12.5|14.11|12.5|14.09|12.5|0
1735650450000|2024-12-31 13:07:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735650460000|2024-12-31 13:07:40|14.07|12.48|14.05|12.46|14.07|12.48|14.04|12.45|0
1735650480000|2024-12-31 13:08:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735650490000|2024-12-31 13:08:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735650500000|2024-12-31 13:08:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650510000|2024-12-31 13:08:30|14.07|12.48|14.08|12.48|14.08|12.49|14.07|12.48|0
1735650520000|2024-12-31 13:08:40|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735650530000|2024-12-31 13:08:50|14.06|12.48|14.06|12.47|14.06|12.48|14.06|12.47|0
1735650540000|2024-12-31 13:09:00|14.04|12.46|14.01|12.42|14.04|12.46|14|12.41|0
1735650550000|2024-12-31 13:09:10||12.43||12.42||12.43||12.42|0
1735650560000|2024-12-31 13:09:20|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1735650570000|2024-12-31 13:09:30|14.03|12.43|14.01|12.43|14.03|12.43|14.01|12.43|0
1735650580000|2024-12-31 13:09:40|14.03|12.42|14.03|12.44|14.03|12.44|14.03|12.42|0
1735650590000|2024-12-31 13:09:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650600000|2024-12-31 13:10:00|14.02|12.43|14|12.41|14.02|12.43|14|12.41|0
1735650610000|2024-12-31 13:10:10|13.99|12.42|13.99|12.4|14|12.42|13.99|12.4|0
1735650620000|2024-12-31 13:10:20|13.97|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735650630000|2024-12-31 13:10:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735650650000|2024-12-31 13:10:50|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735650660000|2024-12-31 13:11:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735650670000|2024-12-31 13:11:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735650680000|2024-12-31 13:11:20|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735650690000|2024-12-31 13:11:30|13.91|12.35|13.91|12.33|13.91|12.35|13.91|12.33|0
1735650700000|2024-12-31 13:11:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735650710000|2024-12-31 13:11:50|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735650730000|2024-12-31 13:12:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735650740000|2024-12-31 13:12:20|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.33|0
1735650750000|2024-12-31 13:12:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735650760000|2024-12-31 13:12:40|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1735650780000|2024-12-31 13:13:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735650800000|2024-12-31 13:13:20|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735650820000|2024-12-31 13:13:40|13.89|12.31|13.86|12.3|13.89|12.31|13.86|12.3|0
1735650830000|2024-12-31 13:13:50|13.87||13.86||13.87||13.86||0
1735650840000|2024-12-31 13:14:00|13.87||13.87||13.87||13.87||0
1735650870000|2024-12-31 13:14:30|13.86|12.29|13.85|12.29|13.86|12.29|13.84|12.28|0
1735650880000|2024-12-31 13:14:40|13.86||13.86||13.86||13.86||0
1735650900000|2024-12-31 13:15:00|13.85||13.85||13.85||13.85||0
1735650910000|2024-12-31 13:15:10|13.84|12.28|13.81|12.25|13.84|12.28|13.81|12.25|0
1735650920000|2024-12-31 13:15:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650930000|2024-12-31 13:15:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735650940000|2024-12-31 13:15:40|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735650950000|2024-12-31 13:15:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650960000|2024-12-31 13:16:00|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650970000|2024-12-31 13:16:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650980000|2024-12-31 13:16:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735650990000|2024-12-31 13:16:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735651000000|2024-12-31 13:16:40|13.8|12.24|13.82|12.26|13.82|12.26|13.79|12.23|0
1735651010000|2024-12-31 13:16:50|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651020000|2024-12-31 13:17:00||12.28||12.29||12.29||12.28|0
1735651030000|2024-12-31 13:17:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735651040000|2024-12-31 13:17:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651050000|2024-12-31 13:17:30|13.84|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651060000|2024-12-31 13:17:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651080000|2024-12-31 13:18:00|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651100000|2024-12-31 13:18:20|13.84||13.84||13.84||13.84||0
1735651110000|2024-12-31 13:18:30|13.85||13.85||13.85||13.85||0
1735651120000|2024-12-31 13:18:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651140000|2024-12-31 13:19:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651160000|2024-12-31 13:19:20|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735651170000|2024-12-31 13:19:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651180000|2024-12-31 13:19:40|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651190000|2024-12-31 13:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651200000|2024-12-31 13:20:00|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735651210000|2024-12-31 13:20:10|13.93|12.36|13.96|12.38|13.96|12.38|13.93|12.36|0
1735651220000|2024-12-31 13:20:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651230000|2024-12-31 13:20:30|14.04|12.45|13.98|12.4|14.04|12.45|13.98|12.4|0
1735651240000|2024-12-31 13:20:40|14.01|12.42|14|12.41|14.02|12.43|14|12.41|0
1735651250000|2024-12-31 13:20:50|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735651260000|2024-12-31 13:21:00|13.98|12.4|14|12.42|14|12.42|13.97|12.39|0
1735651270000|2024-12-31 13:21:10|14.01||14.01||14.01||14.01||0
1735651280000|2024-12-31 13:21:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735651290000|2024-12-31 13:21:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651300000|2024-12-31 13:21:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735651310000|2024-12-31 13:21:50|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735651320000|2024-12-31 13:22:00|14.01|12.42|14.01|12.42|14.01|12.42|13.99|12.41|0
1735651340000|2024-12-31 13:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735651350000|2024-12-31 13:22:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735651360000|2024-12-31 13:22:40|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735651380000|2024-12-31 13:23:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735651390000|2024-12-31 13:23:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735651400000|2024-12-31 13:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735651410000|2024-12-31 13:23:30|13.98|12.4|13.97|12.39|13.99|12.41|13.97|12.39|0
1735651430000|2024-12-31 13:23:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735651440000|2024-12-31 13:24:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651450000|2024-12-31 13:24:10|13.93|12.35|13.92|12.34|13.93|12.35|13.91|12.34|0
1735651460000|2024-12-31 13:24:20|13.93|12.36|13.94|12.36|13.95|12.37|13.93|12.36|0
1735651470000|2024-12-31 13:24:30|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735651480000|2024-12-31 13:24:40|13.9|12.33|13.88|12.31|13.9|12.33|13.87|12.3|0
1735651490000|2024-12-31 13:24:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651500000|2024-12-31 13:25:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735651510000|2024-12-31 13:25:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651520000|2024-12-31 13:25:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651530000|2024-12-31 13:25:30|13.88|12.31|13.91|12.34|13.91|12.34|13.88|12.31|0
1735651540000|2024-12-31 13:25:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735651550000|2024-12-31 13:25:50|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1735651560000|2024-12-31 13:26:00|13.92|12.36|13.91|12.34|13.93|12.36|13.91|12.34|0
1735651570000|2024-12-31 13:26:10|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735651580000|2024-12-31 13:26:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735651590000|2024-12-31 13:26:30||12.34||12.35||12.35||12.34|0
1735651600000|2024-12-31 13:26:40|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651610000|2024-12-31 13:26:50|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735651640000|2024-12-31 13:27:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735651650000|2024-12-31 13:27:30|13.92||13.92||13.92||13.92||0
1735651660000|2024-12-31 13:27:40|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1735651670000|2024-12-31 13:27:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735651680000|2024-12-31 13:28:00|13.87|12.3|13.9|12.32|13.9|12.32|13.87|12.3|0
1735651690000|2024-12-31 13:28:10|13.89||13.89||13.89||13.89||0
1735651700000|2024-12-31 13:28:20|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.3|0
1735651710000|2024-12-31 13:28:30|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651720000|2024-12-31 13:28:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651730000|2024-12-31 13:28:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651740000|2024-12-31 13:29:00|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.27|0
1735651750000|2024-12-31 13:29:10|13.85|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735651760000|2024-12-31 13:29:20|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651770000|2024-12-31 13:29:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.3|0
1735651780000|2024-12-31 13:29:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651790000|2024-12-31 13:29:50|13.88||13.87||13.88||13.87||0
1735651800000|2024-12-31 13:30:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735651810000|2024-12-31 13:30:10||12.31||12.32||12.32||12.31|0
1735651820000|2024-12-31 13:30:20|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735651830000|2024-12-31 13:30:30|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1735651840000|2024-12-31 13:30:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735651850000|2024-12-31 13:30:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651860000|2024-12-31 13:31:00|13.86|12.28|13.85|12.28|13.87|12.28|13.85|12.28|0
1735651870000|2024-12-31 13:31:10|13.84|12.27|13.82|12.25|13.85|12.27|13.82|12.25|0
1735651880000|2024-12-31 13:31:20|13.81|12.26|13.84|12.27|13.84|12.27|13.81|12.26|0
1735651890000|2024-12-31 13:31:30|13.82|12.25|13.79|12.23|13.82|12.25|13.79|12.23|0
1735651900000|2024-12-31 13:31:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735651910000|2024-12-31 13:31:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735651920000|2024-12-31 13:32:00|13.75||13.76||13.76||13.75||0
1735651930000|2024-12-31 13:32:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735651940000|2024-12-31 13:32:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735651950000|2024-12-31 13:32:30|13.72|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735651960000|2024-12-31 13:32:40|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735651970000|2024-12-31 13:32:50|13.71||13.71||13.71||13.71||0
1735651980000|2024-12-31 13:33:00|13.72||13.72||13.72||13.72||0
1735651990000|2024-12-31 13:33:10|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652000000|2024-12-31 13:33:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652010000|2024-12-31 13:33:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652020000|2024-12-31 13:33:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735652030000|2024-12-31 13:33:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652040000|2024-12-31 13:34:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735652050000|2024-12-31 13:34:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652060000|2024-12-31 13:34:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735652070000|2024-12-31 13:34:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652080000|2024-12-31 13:34:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652090000|2024-12-31 13:34:50|13.78|12.22|13.75|12.2|13.78|12.22|13.75|12.2|0
1735652100000|2024-12-31 13:35:00|13.76||13.76||13.76||13.75||0
1735652110000|2024-12-31 13:35:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735652120000|2024-12-31 13:35:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652130000|2024-12-31 13:35:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652140000|2024-12-31 13:35:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652150000|2024-12-31 13:35:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652160000|2024-12-31 13:36:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652170000|2024-12-31 13:36:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735652180000|2024-12-31 13:36:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652190000|2024-12-31 13:36:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652200000|2024-12-31 13:36:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735652210000|2024-12-31 13:36:50|13.74|12.18|13.72|12.16|13.74|12.18|13.72|12.16|0
1735652220000|2024-12-31 13:37:00|13.71|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1735652230000|2024-12-31 13:37:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735652240000|2024-12-31 13:37:20|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652250000|2024-12-31 13:37:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735652260000|2024-12-31 13:37:40|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735652270000|2024-12-31 13:37:50||12.18||12.18||12.19||12.18|0
1735652280000|2024-12-31 13:38:00|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652290000|2024-12-31 13:38:10|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1735652300000|2024-12-31 13:38:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.15|0
1735652310000|2024-12-31 13:38:30|13.71|12.15|13.7|12.14|13.71|12.15|13.7|12.14|0
1735652320000|2024-12-31 13:38:40|13.71|12.15|13.71|12.15|13.72|12.16|13.71|12.15|0
1735652340000|2024-12-31 13:39:00|13.7|12.16|13.7|12.14|13.7|12.16|13.7|12.14|0
1735652350000|2024-12-31 13:39:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735652380000|2024-12-31 13:39:40|13.7|12.14|13.69|12.14|13.7|12.14|13.68|12.14|0
1735652390000|2024-12-31 13:39:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652400000|2024-12-31 13:40:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652410000|2024-12-31 13:40:10|13.68||13.68||13.68||13.68||0
1735652420000|2024-12-31 13:40:20|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1735652430000|2024-12-31 13:40:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735652440000|2024-12-31 13:40:40|13.68||13.68||13.68||13.68||0
1735652450000|2024-12-31 13:40:50|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1735652460000|2024-12-31 13:41:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735652470000|2024-12-31 13:41:10|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1735652480000|2024-12-31 13:41:20|13.67|12.13|13.68|12.14|13.68|12.14|13.67|12.13|0
1735652500000|2024-12-31 13:41:40|13.69||13.69||13.69||13.69||0
1735652510000|2024-12-31 13:41:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735652530000|2024-12-31 13:42:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735652540000|2024-12-31 13:42:20||12.13||12.13||12.13||12.13|0
1735652550000|2024-12-31 13:42:30|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735652570000|2024-12-31 13:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735652580000|2024-12-31 13:43:00|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735652600000|2024-12-31 13:43:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735652610000|2024-12-31 13:43:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735652620000|2024-12-31 13:43:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735652630000|2024-12-31 13:43:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652640000|2024-12-31 13:44:00|13.76||13.76||13.76||13.76||0
1735652650000|2024-12-31 13:44:10|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1735652660000|2024-12-31 13:44:20|13.76||13.77||13.77||13.76||0
1735652680000|2024-12-31 13:44:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652690000|2024-12-31 13:44:50|13.78|12.22|13.76|12.21|13.78|12.22|13.76|12.21|0
1735652700000|2024-12-31 13:45:00|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735652710000|2024-12-31 13:45:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735652720000|2024-12-31 13:45:20|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735652730000|2024-12-31 13:45:30|13.84|12.28|13.82|12.26|13.84|12.28|13.81|12.25|0
1735652750000|2024-12-31 13:45:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652770000|2024-12-31 13:46:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735652780000|2024-12-31 13:46:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735652790000|2024-12-31 13:46:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652800000|2024-12-31 13:46:40|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652810000|2024-12-31 13:46:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652820000|2024-12-31 13:47:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652830000|2024-12-31 13:47:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735652840000|2024-12-31 13:47:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652850000|2024-12-31 13:47:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735652860000|2024-12-31 13:47:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652870000|2024-12-31 13:47:50|13.83|12.27|13.86|12.29|13.86|12.29|13.83|12.27|0
1735652880000|2024-12-31 13:48:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735652890000|2024-12-31 13:48:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735652900000|2024-12-31 13:48:20|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735652910000|2024-12-31 13:48:30|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735652920000|2024-12-31 13:48:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735652930000|2024-12-31 13:48:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735652940000|2024-12-31 13:49:00|13.97|12.38|13.98|12.39|13.99|12.4|13.97|12.38|0
1735652950000|2024-12-31 13:49:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735652960000|2024-12-31 13:49:20|13.97||13.96||13.97||13.96||0
1735652970000|2024-12-31 13:49:30|13.95|12.37|13.91|12.34|13.95|12.37|13.91|12.34|0
1735652980000|2024-12-31 13:49:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735652990000|2024-12-31 13:49:50||12.34||12.34||12.34||12.34|0
1735653000000|2024-12-31 13:50:00|13.91|12.3|13.87|12.3|13.91|12.3|13.87|12.3|0
1735653010000|2024-12-31 13:50:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735653020000|2024-12-31 13:50:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653030000|2024-12-31 13:50:30|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653040000|2024-12-31 13:50:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735653050000|2024-12-31 13:50:50|13.94|12.37|13.96|12.38|13.96|12.38|13.93|12.37|0
1735653060000|2024-12-31 13:51:00|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.37|0
1735653070000|2024-12-31 13:51:10|13.95|12.37|13.96|12.38|13.97|12.38|13.95|12.37|0
1735653080000|2024-12-31 13:51:20|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653090000|2024-12-31 13:51:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653120000|2024-12-31 13:52:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735653130000|2024-12-31 13:52:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653140000|2024-12-31 13:52:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653150000|2024-12-31 13:52:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653170000|2024-12-31 13:52:50|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735653180000|2024-12-31 13:53:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735653190000|2024-12-31 13:53:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735653200000|2024-12-31 13:53:20|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735653210000|2024-12-31 13:53:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735653220000|2024-12-31 13:53:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735653240000|2024-12-31 13:54:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735653250000|2024-12-31 13:54:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735653260000|2024-12-31 13:54:20|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653270000|2024-12-31 13:54:30|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735653280000|2024-12-31 13:54:40|13.89|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1735653290000|2024-12-31 13:54:50|13.89||13.89||13.89||13.89||0
1735653300000|2024-12-31 13:55:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653310000|2024-12-31 13:55:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735653330000|2024-12-31 13:55:30|13.93||13.92||13.93||13.92||0
1735653340000|2024-12-31 13:55:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1735653350000|2024-12-31 13:55:50|13.94||13.94||13.94||13.93||0
1735653360000|2024-12-31 13:56:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653370000|2024-12-31 13:56:10|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735653380000|2024-12-31 13:56:20|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735653390000|2024-12-31 13:56:30|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735653400000|2024-12-31 13:56:40|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653410000|2024-12-31 13:56:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653420000|2024-12-31 13:57:00|13.93||13.94||13.94||13.93||0
1735653430000|2024-12-31 13:57:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653440000|2024-12-31 13:57:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653450000|2024-12-31 13:57:30|13.92|12.35|13.93|12.35|13.93|12.36|13.92|12.35|0
1735653460000|2024-12-31 13:57:40|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653480000|2024-12-31 13:58:00||12.34||12.35||12.35||12.34|0
1735653500000|2024-12-31 13:58:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735653510000|2024-12-31 13:58:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653520000|2024-12-31 13:58:40|13.89|12.32|13.88|12.31|13.89|12.32|13.87|12.3|0
1735653540000|2024-12-31 13:59:00|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1735653550000|2024-12-31 13:59:10|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653560000|2024-12-31 13:59:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653570000|2024-12-31 13:59:30|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653580000|2024-12-31 13:59:40|13.93||13.92||13.93||13.92||0
1735653590000|2024-12-31 13:59:50|13.93||13.92||13.93||13.92||0
1735653600000|2024-12-31 14:00:00|13.94|12.36|13.96|12.38|13.96|12.38|13.93|12.35|0
1735653610000|2024-12-31 14:00:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735653620000|2024-12-31 14:00:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653630000|2024-12-31 14:00:30|14.02|12.41|14.02|12.44|14.02|12.44|14.02|12.41|0
1735653640000|2024-12-31 14:00:40|14.03|12.45|14.01|12.43|14.03|12.45|14.01|12.43|0
1735653650000|2024-12-31 14:00:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653660000|2024-12-31 14:01:00|13.99|12.41|14.02|12.44|14.02|12.44|13.99|12.41|0
1735653670000|2024-12-31 14:01:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735653680000|2024-12-31 14:01:20|14.04|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735653690000|2024-12-31 14:01:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735653720000|2024-12-31 14:02:00|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735653730000|2024-12-31 14:02:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653740000|2024-12-31 14:02:20|13.99||13.99||13.99||13.99||0
1735653750000|2024-12-31 14:02:30|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735653760000|2024-12-31 14:02:40|13.99|12.41|14|12.41|14|12.42|13.99|12.41|0
1735653770000|2024-12-31 14:02:50|13.99|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735653780000|2024-12-31 14:03:00|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653790000|2024-12-31 14:03:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653800000|2024-12-31 14:03:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735653820000|2024-12-31 14:03:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653830000|2024-12-31 14:03:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735653840000|2024-12-31 14:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735653850000|2024-12-31 14:04:10|13.99|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735653860000|2024-12-31 14:04:20|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1735653870000|2024-12-31 14:04:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735653890000|2024-12-31 14:04:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735653900000|2024-12-31 14:05:00|14|12.43|14.02|12.44|14.02|12.44|14|12.42|0
1735653910000|2024-12-31 14:05:10|14.01|12.43|13.99|12.41|14.01|12.43|13.98|12.4|0
1735653920000|2024-12-31 14:05:20|14|12.42|14|12.41|14|12.42|13.99|12.41|0
1735653930000|2024-12-31 14:05:30|13.99|12.42|14|12.42|14.01|12.43|13.99|12.42|0
1735653940000|2024-12-31 14:05:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735653950000|2024-12-31 14:05:50|13.99|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653960000|2024-12-31 14:06:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735653970000|2024-12-31 14:06:10|14|12.42|14.01|12.43|14.02|12.43|14|12.42|0
1735653980000|2024-12-31 14:06:20|13.98|12.39|13.96|12.38|13.98|12.39|13.96|12.38|0
1735653990000|2024-12-31 14:06:30|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735654000000|2024-12-31 14:06:40|13.92|12.34|13.91|12.33|13.93|12.35|13.9|12.33|0
1735654010000|2024-12-31 14:06:50|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735654020000|2024-12-31 14:07:00|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1735654030000|2024-12-31 14:07:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654040000|2024-12-31 14:07:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735654050000|2024-12-31 14:07:30|13.91|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735654060000|2024-12-31 14:07:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735654070000|2024-12-31 14:07:50|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735654080000|2024-12-31 14:08:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654090000|2024-12-31 14:08:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735654100000|2024-12-31 14:08:20|13.91|12.32|13.88|12.31|13.91|12.32|13.88|12.31|0
1735654110000|2024-12-31 14:08:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654120000|2024-12-31 14:08:40|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735654130000|2024-12-31 14:08:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654140000|2024-12-31 14:09:00|13.88|12.31|13.9|12.33|13.9|12.33|13.87|12.3|0
1735654150000|2024-12-31 14:09:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654160000|2024-12-31 14:09:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735654170000|2024-12-31 14:09:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654180000|2024-12-31 14:09:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735654190000|2024-12-31 14:09:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735654200000|2024-12-31 14:10:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735654210000|2024-12-31 14:10:10|13.85|12.28|13.88|12.31|13.88|12.31|13.85|12.28|0
1735654220000|2024-12-31 14:10:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654230000|2024-12-31 14:10:30|13.91|12.33|13.9|12.32|13.93|12.35|13.9|12.32|0
1735654240000|2024-12-31 14:10:40|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1735654250000|2024-12-31 14:10:50|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735654270000|2024-12-31 14:11:10|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1735654280000|2024-12-31 14:11:20|13.81|12.27|13.83|12.27|13.83|12.27|13.81|12.27|0
1735654290000|2024-12-31 14:11:30|13.84|12.25|13.8|12.24|13.84|12.25|13.8|12.24|0
1735654300000|2024-12-31 14:11:40|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735654310000|2024-12-31 14:11:50|13.84|12.26|13.83|12.27|13.84|12.27|13.83|12.26|0
1735654320000|2024-12-31 14:12:00||12.26||12.26||12.26||12.26|0
1735654330000|2024-12-31 14:12:10|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735654340000|2024-12-31 14:12:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735654350000|2024-12-31 14:12:30|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735654360000|2024-12-31 14:12:40|13.8||13.8||13.8||13.8||0
1735654370000|2024-12-31 14:12:50|13.79||13.79||13.79||13.79||0
1735654380000|2024-12-31 14:13:00|13.8|12.22|13.79|12.22|13.8|12.22|13.79|12.22|0
1735654390000|2024-12-31 14:13:10|13.78|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735654410000|2024-12-31 14:13:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654420000|2024-12-31 14:13:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735654430000|2024-12-31 14:13:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735654440000|2024-12-31 14:14:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735654450000|2024-12-31 14:14:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654460000|2024-12-31 14:14:20|13.78|12.22|13.8|12.23|13.8|12.23|13.78|12.22|0
1735654470000|2024-12-31 14:14:30|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735654480000|2024-12-31 14:14:40|13.81|12.23|13.8|12.23|13.81|12.23|13.8|12.23|0
1735654490000|2024-12-31 14:14:50|13.79|12.24|13.8|12.23|13.81|12.24|13.79|12.23|0
1735654500000|2024-12-31 14:15:00|13.79|12.22|13.8|12.23|13.8|12.23|13.79|12.22|0
1735654510000|2024-12-31 14:15:10|13.79||13.8||13.8||13.79||0
1735654520000|2024-12-31 14:15:20|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1735654530000|2024-12-31 14:15:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735654540000|2024-12-31 14:15:40|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1735654560000|2024-12-31 14:16:00|13.76|12.21|13.76|12.21|13.77|12.22|13.76|12.21|0
1735654570000|2024-12-31 14:16:10|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1735654590000|2024-12-31 14:16:30|13.76|12.21|13.73|12.18|13.76|12.21|13.73|12.18|0
1735654600000|2024-12-31 14:16:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654610000|2024-12-31 14:16:50|13.76|12.21|13.76|12.21|13.76|12.21|13.75|12.2|0
1735654620000|2024-12-31 14:17:00|13.77||13.77||13.77||13.77||0
1735654630000|2024-12-31 14:17:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735654640000|2024-12-31 14:17:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654650000|2024-12-31 14:17:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735654660000|2024-12-31 14:17:40|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735654670000|2024-12-31 14:17:50|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735654680000|2024-12-31 14:18:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735654690000|2024-12-31 14:18:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654700000|2024-12-31 14:18:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735654710000|2024-12-31 14:18:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654720000|2024-12-31 14:18:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735654730000|2024-12-31 14:18:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654740000|2024-12-31 14:19:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735654750000|2024-12-31 14:19:10|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735654770000|2024-12-31 14:19:30|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735654780000|2024-12-31 14:19:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735654790000|2024-12-31 14:19:50|13.79|12.23|13.78|12.22|13.79|12.23|13.77|12.21|0
1735654800000|2024-12-31 14:20:00|13.77|12.21|13.8|12.24|13.8|12.24|13.77|12.21|0
1735654810000|2024-12-31 14:20:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735654820000|2024-12-31 14:20:20|13.78|12.22|13.74|12.19|13.78|12.22|13.74|12.19|0
1735654830000|2024-12-31 14:20:30|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735654840000|2024-12-31 14:20:40|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654850000|2024-12-31 14:20:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654860000|2024-12-31 14:21:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654870000|2024-12-31 14:21:10|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1735654880000|2024-12-31 14:21:20|13.73||13.73||13.73||13.73||0
1735654890000|2024-12-31 14:21:30|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735654900000|2024-12-31 14:21:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654910000|2024-12-31 14:21:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654920000|2024-12-31 14:22:00|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654930000|2024-12-31 14:22:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654950000|2024-12-31 14:22:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735654960000|2024-12-31 14:22:40|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1735654970000|2024-12-31 14:22:50|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735654980000|2024-12-31 14:23:00|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735654990000|2024-12-31 14:23:10|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735655000000|2024-12-31 14:23:20|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735655010000|2024-12-31 14:23:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655020000|2024-12-31 14:23:40|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735655040000|2024-12-31 14:24:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655050000|2024-12-31 14:24:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655060000|2024-12-31 14:24:20|13.73|12.18|13.72|12.17|13.73|12.19|13.72|12.17|0
1735655070000|2024-12-31 14:24:30|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1735655080000|2024-12-31 14:24:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655090000|2024-12-31 14:24:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.17|0
1735655100000|2024-12-31 14:25:00|13.73|12.18|13.72|12.17|13.74|12.19|13.72|12.17|0
1735655110000|2024-12-31 14:25:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735655120000|2024-12-31 14:25:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655130000|2024-12-31 14:25:30|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655140000|2024-12-31 14:25:40|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1735655150000|2024-12-31 14:25:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655170000|2024-12-31 14:26:10|13.75||13.75||13.75||13.75||0
1735655180000|2024-12-31 14:26:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735655190000|2024-12-31 14:26:30|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1735655200000|2024-12-31 14:26:40|13.76|12.2|13.76|12.2|13.76|12.2|13.74|12.19|0
1735655210000|2024-12-31 14:26:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735655220000|2024-12-31 14:27:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735655230000|2024-12-31 14:27:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655240000|2024-12-31 14:27:20|13.74|12.2|13.76|12.2|13.76|12.2|13.74|12.2|0
1735655250000|2024-12-31 14:27:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735655260000|2024-12-31 14:27:40|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1735655270000|2024-12-31 14:27:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655280000|2024-12-31 14:28:00|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655290000|2024-12-31 14:28:10|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655300000|2024-12-31 14:28:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655310000|2024-12-31 14:28:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655320000|2024-12-31 14:28:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655330000|2024-12-31 14:28:50|13.85|12.28|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655340000|2024-12-31 14:29:00|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735655350000|2024-12-31 14:29:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655360000|2024-12-31 14:29:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735655370000|2024-12-31 14:29:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735655380000|2024-12-31 14:29:40|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735655390000|2024-12-31 14:29:50|13.9|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1735655400000|2024-12-31 14:30:00|13.9|12.33|14.04|12.45|14.04|12.45|13.9|12.33|0
1735655410000|2024-12-31 14:30:10|14.05|12.46|13.95|12.37|14.05|12.46|13.95|12.37|0
1735655420000|2024-12-31 14:30:20|13.93|12.36|13.86|12.29|13.93|12.36|13.86|12.29|0
1735655430000|2024-12-31 14:30:30|13.88|12.31|13.82|12.26|13.88|12.31|13.82|12.26|0
1735655440000|2024-12-31 14:30:40|13.83|12.27|13.82|12.26|13.83|12.27|13.81|12.25|0
1735655450000|2024-12-31 14:30:50|13.81|12.25|13.82|12.26|13.82|12.26|13.78|12.22|0
1735655460000|2024-12-31 14:31:00|13.8|12.24|13.83|12.27|13.86|12.29|13.8|12.24|0
1735655470000|2024-12-31 14:31:10|13.84|12.28|13.81|12.25|13.85|12.28|13.81|12.25|0
1735655480000|2024-12-31 14:31:20|14.6|12.95|14.62|12.96|14.62|12.96|14.58|12.93|0
1735655490000|2024-12-31 14:31:30|14.64|12.98|14.13|12.53|14.64|12.98|14.13|12.53|0
1735655500000|2024-12-31 14:31:40|14.14|12.54|14.17|12.56|14.17|12.56|14.13|12.53|0
1735655510000|2024-12-31 14:31:50|14.2|12.59|14.22|12.61|14.22|12.61|14.19|12.58|0
1735655520000|2024-12-31 14:32:00|14.24|12.63|14.19|12.58|14.24|12.63|14.19|12.58|0
1735655530000|2024-12-31 14:32:10|14.2|12.59|14.12|12.52|14.2|12.59|14.12|12.52|0
1735655540000|2024-12-31 14:32:20|14.11|12.51|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655550000|2024-12-31 14:32:30|14.14|12.54|14.18|12.57|14.18|12.57|14.14|12.54|0
1735655560000|2024-12-31 14:32:40|14.19|12.58|14.2|12.59|14.24|12.63|14.19|12.58|0
1735655570000|2024-12-31 14:32:50|14.23|12.62|14.28|12.67|14.28|12.67|14.22|12.61|0
1735655580000|2024-12-31 14:33:00|14.32|12.7|14.24|12.63|14.32|12.7|14.24|12.63|0
1735655590000|2024-12-31 14:33:10|14.25|12.64|14.18|12.57|14.25|12.64|14.18|12.57|0
1735655600000|2024-12-31 14:33:20|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655610000|2024-12-31 14:33:30|14.11|12.51|14.02|12.44|14.11|12.51|14.02|12.44|0
1735655620000|2024-12-31 14:33:40|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1735655630000|2024-12-31 14:33:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735655640000|2024-12-31 14:34:00|13.97|12.39|14.03|12.45|14.03|12.45|13.97|12.39|0
1735655650000|2024-12-31 14:34:10|14.1|12.5|14.03|12.45|14.11|12.51|14.03|12.45|0
1735655660000|2024-12-31 14:34:20|13.99|12.41|13.96|12.38|13.99|12.41|13.94|12.36|0
1735655670000|2024-12-31 14:34:30|14.01|12.43|14.03|12.45|14.04|12.45|14.01|12.43|0
1735655680000|2024-12-31 14:34:40|14.06|12.47|14.09|12.49|14.09|12.49|14.06|12.47|0
1735655690000|2024-12-31 14:34:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735655700000|2024-12-31 14:35:00|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655710000|2024-12-31 14:35:10|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655720000|2024-12-31 14:35:20|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735655730000|2024-12-31 14:35:30|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735655740000|2024-12-31 14:35:40|14.14|12.54|14.15|12.55|14.17|12.56|14.14|12.54|0
1735655750000|2024-12-31 14:35:50|14.19|12.59|14.14|12.54|14.19|12.59|14.13|12.53|0
1735655760000|2024-12-31 14:36:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735655770000|2024-12-31 14:36:10|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735655780000|2024-12-31 14:36:20|14.15|12.61|14.17|12.56|14.22|12.61|14.15|12.56|0
1735655790000|2024-12-31 14:36:30|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.55|0
1735655800000|2024-12-31 14:36:40|14.17|12.59|14.21|12.6|14.21|12.6|14.17|12.59|0
1735655810000|2024-12-31 14:36:50|14.2|12.59|14.26|12.65|14.26|12.65|14.2|12.59|0
1735655820000|2024-12-31 14:37:00|14.21|12.6|14.25|12.64|14.25|12.64|14.21|12.6|0
1735655830000|2024-12-31 14:37:10|14.22|12.61|14.16|12.55|14.22|12.61|14.16|12.55|0
1735655840000|2024-12-31 14:37:20|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1735655850000|2024-12-31 14:37:30|14.25|12.64|14.25|12.64|14.28|12.66|14.25|12.64|0
1735655860000|2024-12-31 14:37:40|14.23|12.62|14.29|12.67|14.29|12.67|14.23|12.62|0
1735655870000|2024-12-31 14:37:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735655880000|2024-12-31 14:38:00|14.32|12.7|14.37|12.75|14.37|12.75|14.32|12.7|0
1735655890000|2024-12-31 14:38:10|14.35|12.73|14.44|12.8|14.44|12.8|14.35|12.73|0
1735655900000|2024-12-31 14:38:20|14.48|12.84|14.52|12.88|14.52|12.88|14.48|12.84|0
1735655910000|2024-12-31 14:38:30|14.53|12.89|14.58|12.93|14.6|12.94|14.53|12.89|0
1735655920000|2024-12-31 14:38:40|14.53|12.89|14.61|12.96|14.61|12.96|14.53|12.89|0
1735655930000|2024-12-31 14:38:50|14.6|12.94|14.56|12.91|14.6|12.94|14.56|12.91|0
1735655940000|2024-12-31 14:39:00|14.51|12.87|14.54|12.9|14.58|12.93|14.51|12.87|0
1735655950000|2024-12-31 14:39:10|14.57|12.92|14.55|12.91|14.58|12.93|14.55|12.91|0
1735655960000|2024-12-31 14:39:20|14.52|12.88|14.54|12.9|14.54|12.9|14.48|12.84|0
1735655970000|2024-12-31 14:39:30|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735655980000|2024-12-31 14:39:40|14.62|12.96|14.58|12.93|14.62|12.96|14.56|12.91|0
1735655990000|2024-12-31 14:39:50|14.57|12.92|14.61|12.95|14.61|12.95|14.57|12.92|0
1735656000000|2024-12-31 14:40:00|14.66|13|14.64|12.98|14.66|13|14.61|12.95|0
1735656010000|2024-12-31 14:40:10|14.66|13|14.72|13.06|14.72|13.06|14.66|13|0
1735656020000|2024-12-31 14:40:20|14.68|13.02|14.73|13.07|14.73|13.07|14.68|13.02|0
1735656030000|2024-12-31 14:40:30|14.72|13.06|14.7|13.04|14.72|13.06|14.69|13.03|0
1735656040000|2024-12-31 14:40:40|14.66|13|14.66|13|14.66|13|14.62|12.97|0
1735656050000|2024-12-31 14:40:50|14.68|13.02|14.7|13.04|14.71|13.05|14.68|13.02|0
1735656060000|2024-12-31 14:41:00|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735656070000|2024-12-31 14:41:10|14.69|13.03|14.73|13.07|14.73|13.07|14.67|13.01|0
1735656080000|2024-12-31 14:41:20|14.71|13.05|14.68|13.02|14.73|13.07|14.67|13.01|0
1735656090000|2024-12-31 14:41:30|14.7|13.04|14.7|13.04|14.7|13.04|14.68|13.02|0
1735656100000|2024-12-31 14:41:40|14.75|13.08|14.71|13.05|14.75|13.08|14.71|13.05|0
1735656110000|2024-12-31 14:41:50|14.7|13.04|14.71|13.05|14.71|13.05|14.67|13.01|0
1735656120000|2024-12-31 14:42:00|14.68|13.02|14.72|13.06|14.72|13.06|14.68|13.02|0
1735656130000|2024-12-31 14:42:10|14.74|13.07|14.8|13.12|14.8|13.12|14.74|13.07|0
1735656140000|2024-12-31 14:42:20|14.79|13.11|14.73|13.06|14.79|13.11|14.73|13.06|0
1735656150000|2024-12-31 14:42:30|14.76|13.09|14.76|13.09|14.78|13.11|14.76|13.09|0
1735656160000|2024-12-31 14:42:40|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1735656170000|2024-12-31 14:42:50|14.74|13.07|14.65|12.99|14.75|13.08|14.65|12.99|0
1735656180000|2024-12-31 14:43:00|14.64|12.98|14.67|13.01|14.69|13.03|14.64|12.98|0
1735656190000|2024-12-31 14:43:10|14.65|12.99|14.57|12.92|14.65|12.99|14.57|12.92|0
1735656200000|2024-12-31 14:43:20|14.58|12.93|14.53|12.89|14.58|12.93|14.53|12.89|0
1735656210000|2024-12-31 14:43:30|14.58|12.93|14.56|12.91|14.58|12.93|14.54|12.89|0
1735656220000|2024-12-31 14:43:40|14.54|12.89|14.51|12.87|14.54|12.89|14.5|12.86|0
1735656230000|2024-12-31 14:43:50|14.58|12.93|14.57|12.92|14.63|12.97|14.57|12.92|0
1735656240000|2024-12-31 14:44:00|14.55|12.9|14.6|12.95|14.6|12.95|14.55|12.9|0
1735656250000|2024-12-31 14:44:10|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1735656260000|2024-12-31 14:44:20|14.66|13|14.55|12.9|14.66|13|14.55|12.9|0
1735656270000|2024-12-31 14:44:30|14.53|12.89|14.55|12.9|14.55|12.9|14.51|12.87|0
1735656280000|2024-12-31 14:44:40|14.56|12.91|14.59|12.94|14.59|12.94|14.55|12.9|0
1735656290000|2024-12-31 14:44:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735656300000|2024-12-31 14:45:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735656310000|2024-12-31 14:45:10|14.56|12.91|14.55|12.9|14.56|12.91|14.53|12.88|0
1735656320000|2024-12-31 14:45:20|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735656330000|2024-12-31 14:45:30|14.51|12.87|14.46|12.82|14.51|12.87|14.46|12.82|0
1735656340000|2024-12-31 14:45:40|14.41|12.78|14.48|12.84|14.49|12.85|14.41|12.78|0
1735656350000|2024-12-31 14:45:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735656360000|2024-12-31 14:46:00|14.54|12.89|14.41|12.78|14.54|12.89|14.41|12.78|0
1735656370000|2024-12-31 14:46:10|14.38|12.75|14.29|12.67|14.38|12.75|14.29|12.67|0
1735656380000|2024-12-31 14:46:20|14.27|12.65|14.27|12.65|14.29|12.67|14.27|12.65|0
1735656390000|2024-12-31 14:46:30|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1735656400000|2024-12-31 14:46:40|14.3|12.68|14.24|12.62|14.3|12.68|14.24|12.62|0
1735656410000|2024-12-31 14:46:50|14.23|12.63|14.25|12.63|14.25|12.63|14.23|12.63|0
1735656420000|2024-12-31 14:47:00|14.18|12.58|14.19|12.59|14.22|12.61|14.18|12.58|0
1735656430000|2024-12-31 14:47:10|14.18|12.58|14.24|12.62|14.26|12.64|14.18|12.58|0
1735656440000|2024-12-31 14:47:20|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1735656450000|2024-12-31 14:47:30|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.62|0
1735656460000|2024-12-31 14:47:40|14.24|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1735656470000|2024-12-31 14:47:50|14.25|12.63|14.15|12.55|14.25|12.63|14.15|12.55|0
1735656480000|2024-12-31 14:48:00|14.16|12.56|14.14|12.54|14.18|12.58|14.14|12.54|0
1735656490000|2024-12-31 14:48:10|14.17|12.57|14.18|12.58|14.2|12.6|14.17|12.57|0
1735656500000|2024-12-31 14:48:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735656510000|2024-12-31 14:48:30|14.23|12.61|14.17|12.57|14.23|12.61|14.17|12.57|0
1735656520000|2024-12-31 14:48:40|14.15|12.55|14.19|12.59|14.19|12.59|14.15|12.55|0
1735656530000|2024-12-31 14:48:50|14.18|12.58|14.24|12.62|14.24|12.62|14.18|12.58|0
1735656540000|2024-12-31 14:49:00|14.21|12.61|14.18|12.58|14.21|12.61|14.15|12.55|0
1735656550000|2024-12-31 14:49:10|14.21|12.61|14.24|12.62|14.24|12.62|14.21|12.61|0
1735656560000|2024-12-31 14:49:20|14.23|12.61|14.21|12.61|14.25|12.63|14.21|12.61|0
1735656570000|2024-12-31 14:49:30|14.19|12.59|14.21|12.61|14.21|12.61|14.19|12.59|0
1735656580000|2024-12-31 14:49:40|14.19|12.6|14.22|12.61|14.22|12.61|14.19|12.59|0
1735656590000|2024-12-31 14:49:50|14.21|12.64|14.26|12.64|14.26|12.64|14.21|12.64|0
1735656600000|2024-12-31 14:50:00|14.24|12.62|14.25|12.63|14.26|12.64|14.24|12.62|0
1735656610000|2024-12-31 14:50:10|14.26|12.64|14.33|12.71|14.33|12.71|14.24|12.62|0
1735656620000|2024-12-31 14:50:20|14.35|12.73|14.44|12.81|14.44|12.81|14.35|12.73|0
1735656630000|2024-12-31 14:50:30|14.45|12.82|14.52|12.87|14.53|12.88|14.45|12.82|0
1735656640000|2024-12-31 14:50:40|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735656650000|2024-12-31 14:50:50|14.53|12.88|14.6|12.95|14.6|12.95|14.53|12.88|0
1735656660000|2024-12-31 14:51:00|14.59|12.94|14.54|12.89|14.59|12.94|14.48|12.84|0
1735656670000|2024-12-31 14:51:10|14.55|12.9|14.62|12.97|14.62|12.97|14.55|12.9|0
1735656680000|2024-12-31 14:51:20|14.57|12.92|14.54|12.89|14.57|12.92|14.53|12.88|0
1735656690000|2024-12-31 14:51:30|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1735656700000|2024-12-31 14:51:40|14.51|12.86|14.49|12.85|14.53|12.88|14.49|12.85|0
1735656710000|2024-12-31 14:51:50|14.47|12.84|14.45|12.82|14.49|12.85|14.45|12.82|0
1735656720000|2024-12-31 14:52:00|14.47|12.84|14.56|12.91|14.59|12.94|14.47|12.84|0
1735656730000|2024-12-31 14:52:10|14.55|12.9|14.5|12.85|14.55|12.9|14.5|12.85|0
1735656740000|2024-12-31 14:52:20|14.51|12.86|14.42|12.79|14.51|12.86|14.42|12.79|0
1735656750000|2024-12-31 14:52:30|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735656760000|2024-12-31 14:52:40|14.41|12.78|14.43|12.8|14.44|12.81|14.4|12.77|0
1735656770000|2024-12-31 14:52:50|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1735656780000|2024-12-31 14:53:00|14.51|12.86|14.54|12.89|14.55|12.9|14.51|12.86|0
1735656790000|2024-12-31 14:53:10|14.55|12.9|14.58|12.93|14.58|12.93|14.53|12.88|0
1735656800000|2024-12-31 14:53:20|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.93|0
1735656810000|2024-12-31 14:53:30|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735656820000|2024-12-31 14:53:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735656830000|2024-12-31 14:53:50|14.61|12.96|14.62|12.96|14.62|12.96|14.59|12.94|0
1735656840000|2024-12-31 14:54:00|14.6|12.95|14.63|12.98|14.63|12.98|14.59|12.94|0
1735656850000|2024-12-31 14:54:10|14.65|13|14.68|13.01|14.68|13.01|14.64|12.99|0
1735656860000|2024-12-31 14:54:20|14.72|13.06|14.66|13|14.72|13.06|14.66|13|0
1735656870000|2024-12-31 14:54:30|14.65|12.99|14.58|12.93|14.65|12.99|14.58|12.93|0
1735656880000|2024-12-31 14:54:40|14.57|12.92|14.53|12.88|14.58|12.93|14.53|12.88|0
1735656890000|2024-12-31 14:54:50|14.52|12.87|14.48|12.84|14.52|12.87|14.48|12.84|0
1735656900000|2024-12-31 14:55:00|14.47|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1735656910000|2024-12-31 14:55:10|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1735656920000|2024-12-31 14:55:20|14.43|12.8|14.43|12.8|14.43|12.8|14.39|12.76|0
1735656930000|2024-12-31 14:55:30|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1735656940000|2024-12-31 14:55:40|14.42|12.79|14.4|12.77|14.43|12.8|14.4|12.77|0
1735656950000|2024-12-31 14:55:50|14.36|12.73|14.44|12.8|14.44|12.8|14.36|12.73|0
1735656960000|2024-12-31 14:56:00|14.43|12.78|14.4|12.77|14.43|12.78|14.39|12.76|0
1735656970000|2024-12-31 14:56:10|14.43|12.8|14.47|12.84|14.48|12.84|14.43|12.8|0
1735656980000|2024-12-31 14:56:20|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735656990000|2024-12-31 14:56:30|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.75|0
1735657000000|2024-12-31 14:56:40|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1735657010000|2024-12-31 14:56:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1735657020000|2024-12-31 14:57:00|14.43|12.8|14.34|12.71|14.43|12.8|14.34|12.71|0
1735657030000|2024-12-31 14:57:10|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1735657040000|2024-12-31 14:57:20|14.27|12.66|14.22|12.61|14.27|12.66|14.22|12.61|0
1735657050000|2024-12-31 14:57:30|14.25|12.64|14.23|12.62|14.25|12.64|14.22|12.61|0
1735657060000|2024-12-31 14:57:40|14.24|12.63|14.24|12.63|14.26|12.65|14.24|12.63|0
1735657070000|2024-12-31 14:57:50|14.23|12.62|14.25|12.64|14.27|12.66|14.23|12.62|0
1735657080000|2024-12-31 14:58:00|14.27|12.66|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657090000|2024-12-31 14:58:10|14.27|12.66|14.29|12.68|14.29|12.68|14.27|12.66|0
1735657100000|2024-12-31 14:58:20|14.27|12.66|14.26|12.65|14.27|12.66|14.25|12.64|0
1735657110000|2024-12-31 14:58:30|14.29|12.68|14.34|12.71|14.34|12.71|14.29|12.68|0
1735657120000|2024-12-31 14:58:40|14.31|12.69|14.32|12.7|14.33|12.7|14.31|12.69|0
1735657130000|2024-12-31 14:58:50|14.31|12.69|14.28|12.67|14.31|12.69|14.27|12.66|0
1735657140000|2024-12-31 14:59:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735657150000|2024-12-31 14:59:10|14.16|12.56|14.15|12.55|14.16|12.56|14.14|12.54|0
1735657160000|2024-12-31 14:59:20|14.17|12.57|14.2|12.59|14.22|12.61|14.17|12.57|0
1735657170000|2024-12-31 14:59:30|14.19|12.58|14.2|12.59|14.22|12.61|14.19|12.58|0
1735657180000|2024-12-31 14:59:40|14.19|12.58|14.24|12.63|14.24|12.63|14.19|12.58|0
1735657190000|2024-12-31 14:59:50|14.23|12.62|14.19|12.58|14.23|12.62|14.19|12.58|0
1735657200000|2024-12-31 15:00:00|14.27|12.66|14.18|12.57|14.27|12.66|14.18|12.57|0
1735657210000|2024-12-31 15:00:10|14.16|12.56|14.18|12.57|14.19|12.58|14.16|12.56|0
1735657220000|2024-12-31 15:00:20|14.2|12.59|14.21|12.6|14.21|12.6|14.18|12.57|0
1735657230000|2024-12-31 15:00:30|14.19|12.58|14.12|12.52|14.19|12.58|14.12|12.52|0
1735657240000|2024-12-31 15:00:40|14.15|12.55|14.15|12.55|14.19|12.58|14.15|12.55|0
1735657250000|2024-12-31 15:00:50|14.17|12.57|14.13|12.53|14.18|12.57|14.13|12.53|0
1735657260000|2024-12-31 15:01:00|14.12|12.52|14.21|12.6|14.21|12.6|14.11|12.51|0
1735657270000|2024-12-31 15:01:10|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1735657280000|2024-12-31 15:01:20|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657290000|2024-12-31 15:01:30|14.15|12.55|14.18|12.57|14.18|12.57|14.15|12.55|0
1735657300000|2024-12-31 15:01:40|14.21|12.6|14.19|12.58|14.21|12.6|14.17|12.57|0
1735657310000|2024-12-31 15:01:50|14.2|12.59|14.07|12.47|14.2|12.59|14.07|12.47|0
1735657320000|2024-12-31 15:02:00|14.1|12.5|14.03|12.44|14.1|12.5|14.03|12.44|0
1735657330000|2024-12-31 15:02:10|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1735657340000|2024-12-31 15:02:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735657350000|2024-12-31 15:02:30|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1735657360000|2024-12-31 15:02:40|13.97|12.39|13.95|12.37|13.97|12.39|13.94|12.37|0
1735657370000|2024-12-31 15:02:50|13.94|12.42|14|12.42|14|12.42|13.94|12.42|0
1735657380000|2024-12-31 15:03:00|13.98|12.4|14.04|12.45|14.04|12.45|13.98|12.4|0
1735657390000|2024-12-31 15:03:10|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735657400000|2024-12-31 15:03:20|14.08|12.48|14.1|12.5|14.1|12.5|14.08|12.48|0
1735657410000|2024-12-31 15:03:30|14.14|12.54|14.12|12.52|14.15|12.55|14.12|12.52|0
1735657420000|2024-12-31 15:03:40|14.1|12.5|14.12|12.52|14.13|12.53|14.1|12.5|0
1735657430000|2024-12-31 15:03:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657440000|2024-12-31 15:04:00|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735657450000|2024-12-31 15:04:10|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735657460000|2024-12-31 15:04:20|14.22|12.61|14.25|12.64|14.25|12.64|14.21|12.6|0
1735657470000|2024-12-31 15:04:30|14.27|12.66|14.27|12.66|14.27|12.66|14.26|12.65|0
1735657480000|2024-12-31 15:04:40|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657490000|2024-12-31 15:04:50|14.27|12.65|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657500000|2024-12-31 15:05:00|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657510000|2024-12-31 15:05:10|14.25|12.64|14.23|12.62|14.28|12.67|14.23|12.62|0
1735657520000|2024-12-31 15:05:20|14.21|12.6|14.18|12.57|14.23|12.62|14.17|12.56|0
1735657530000|2024-12-31 15:05:30|14.19|12.58|14.19|12.58|14.22|12.61|14.19|12.58|0
1735657540000|2024-12-31 15:05:40|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1735657550000|2024-12-31 15:05:50|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735657560000|2024-12-31 15:06:00|14.25|12.64|14.36|12.73|14.36|12.73|14.25|12.64|0
1735657570000|2024-12-31 15:06:10|14.39|12.76|14.26|12.65|14.39|12.76|14.26|12.65|0
1735657580000|2024-12-31 15:06:20|14.27|12.66|14.24|12.63|14.27|12.66|14.24|12.63|0
1735657590000|2024-12-31 15:06:30|14.3|12.68|14.3|12.68|14.3|12.68|14.27|12.66|0
1735657600000|2024-12-31 15:06:40|14.29|12.67|14.34|12.72|14.34|12.72|14.29|12.67|0
1735657610000|2024-12-31 15:06:50|14.38|12.75|14.45|12.81|14.45|12.81|14.38|12.75|0
1735657620000|2024-12-31 15:07:00|14.44|12.8|14.45|12.81|14.47|12.83|14.44|12.8|0
1735657630000|2024-12-31 15:07:10|14.48|12.84|14.46|12.83|14.48|12.84|14.46|12.82|0
1735657640000|2024-12-31 15:07:20|14.47|12.84|14.54|12.9|14.54|12.9|14.47|12.84|0
1735657650000|2024-12-31 15:07:30|14.55|12.91|14.5|12.86|14.55|12.91|14.49|12.85|0
1735657660000|2024-12-31 15:07:40|14.51|12.87|14.61|12.95|14.61|12.95|14.51|12.87|0
1735657670000|2024-12-31 15:07:50|14.65|12.99|14.78|13.11|14.78|13.11|14.65|12.99|0
1735657680000|2024-12-31 15:08:00|14.74|13.07|14.72|13.06|14.74|13.07|14.72|13.05|0
1735657690000|2024-12-31 15:08:10|14.7|13.04|14.75|13.08|14.75|13.08|14.7|13.04|0
1735657700000|2024-12-31 15:08:20|14.81|13.13|14.8|13.12|14.85|13.17|14.8|13.12|0
1735657710000|2024-12-31 15:08:30|14.75|13.08|14.73|13.07|14.79|13.11|14.73|13.07|0
1735657720000|2024-12-31 15:08:40|14.68|13.02|14.7|13.04|14.72|13.06|14.68|13.02|0
1735657730000|2024-12-31 15:08:50|14.69|13.03|14.7|13.04|14.72|13.06|14.69|13.03|0
1735657740000|2024-12-31 15:09:00|14.12|12.52|14.5|12.86|14.5|12.86|14.09|12.49|0
1735657750000|2024-12-31 15:09:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735657760000|2024-12-31 15:09:20|14.48|12.84|14.57|12.92|14.57|12.92|14.48|12.84|0
1735657770000|2024-12-31 15:09:30|14.61|12.96|14.53|12.88|14.62|12.97|14.53|12.88|0
1735657780000|2024-12-31 15:09:40|14.57|12.92|14.6|12.95|14.61|12.96|14.57|12.92|0
1735657790000|2024-12-31 15:09:50|14.62|12.97|14.62|12.97|14.64|12.98|14.62|12.97|0
1735657800000|2024-12-31 15:10:00|14.65|12.99|14.54|12.89|14.65|12.99|14.54|12.89|0
1735657810000|2024-12-31 15:10:10|14.53|12.88|14.56|12.91|14.56|12.91|14.53|12.88|0
1735657820000|2024-12-31 15:10:20|14.55|12.9|14.48|12.84|14.55|12.9|14.48|12.84|0
1735657830000|2024-12-31 15:10:30|14.44|12.81|14.45|12.82|14.45|12.82|14.41|12.78|0
1735657840000|2024-12-31 15:10:40|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735657850000|2024-12-31 15:10:50|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.87|0
1735657860000|2024-12-31 15:11:00|14.55|12.87|14.52|12.87|14.55|12.9|14.52|12.87|0
1735657870000|2024-12-31 15:11:10|14.5|12.86|14.49|12.85|14.52|12.87|14.47|12.83|0
1735657880000|2024-12-31 15:11:20|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1735657890000|2024-12-31 15:11:30|14.51|12.87|14.54|12.9|14.54|12.9|14.5|12.86|0
1735657900000|2024-12-31 15:11:40|14.53|12.89|14.66|13|14.66|13|14.53|12.89|0
1735657910000|2024-12-31 15:11:50|14.7|13.03|14.7|13.03|14.71|13.04|14.69|13.03|0
1735657920000|2024-12-31 15:12:00|14.71|13.04|14.65|12.99|14.72|13.05|14.65|12.99|0
1735657930000|2024-12-31 15:12:10|14.67|13.01|14.7|13.03|14.7|13.03|14.67|13.01|0
1735657940000|2024-12-31 15:12:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1735657950000|2024-12-31 15:12:30|14.66|13|14.62|12.96|14.66|13|14.61|12.96|0
1735657960000|2024-12-31 15:12:40|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1735657970000|2024-12-31 15:12:50|14.62|12.97|14.56|12.91|14.63|12.98|14.56|12.91|0
1735657980000|2024-12-31 15:13:00|14.57|12.92|14.51|12.86|14.57|12.92|14.51|12.86|0
1735657990000|2024-12-31 15:13:10||12.87||12.86||12.87||12.86|0
1735658000000|2024-12-31 15:13:20|14.49|12.85|14.38|12.75|14.49|12.85|14.38|12.75|0
1735658010000|2024-12-31 15:13:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735658020000|2024-12-31 15:13:40|14.43|12.8|14.46|12.83|14.49|12.85|14.43|12.8|0
1735658030000|2024-12-31 15:13:50|14.44|12.81|14.42|12.79|14.44|12.81|14.42|12.79|0
1735658040000|2024-12-31 15:14:00|14.43|12.8|14.45|12.82|14.45|12.82|14.42|12.79|0
1735658050000|2024-12-31 15:14:10|14.43|12.8|14.46|12.82|14.47|12.83|14.43|12.8|0
1735658060000|2024-12-31 15:14:20|14.47|12.84|14.47|12.84|14.49|12.85|14.47|12.84|0
1735658070000|2024-12-31 15:14:30|14.51|12.86|14.49|12.85|14.51|12.86|14.47|12.84|0
1735658080000|2024-12-31 15:14:40|14.44|12.81|14.43|12.8|14.44|12.81|14.41|12.78|0
1735658090000|2024-12-31 15:14:50|14.36|12.73|14.3|12.68|14.36|12.73|14.29|12.67|0
1735658100000|2024-12-31 15:15:00|14.34|12.71|14.27|12.66|14.36|12.73|14.27|12.66|0
1735658110000|2024-12-31 15:15:10|14.3|12.68|14.36|12.73|14.36|12.73|14.3|12.68|0
1735658120000|2024-12-31 15:15:20|14.4|12.77|14.41|12.78|14.41|12.78|14.38|12.75|0
1735658130000|2024-12-31 15:15:30|14.42|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735658140000|2024-12-31 15:15:40|14.41|12.78|14.41|12.78|14.44|12.81|14.4|12.77|0
1735658150000|2024-12-31 15:15:50|14.42|12.79|14.38|12.75|14.43|12.79|14.38|12.75|0
1735658160000|2024-12-31 15:16:00|14.37|12.74|14.39|12.76|14.39|12.76|14.36|12.73|0
1735658170000|2024-12-31 15:16:10|14.45|12.82|14.39|12.76|14.45|12.82|14.39|12.76|0
1735658180000|2024-12-31 15:16:20|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735658190000|2024-12-31 15:16:30|14.28|12.67|14.23|12.62|14.28|12.67|14.23|12.62|0
1735658200000|2024-12-31 15:16:40|14.22|12.61|14.16|12.56|14.22|12.61|14.16|12.56|0
1735658210000|2024-12-31 15:16:50|14.18|12.58|14.22|12.61|14.24|12.63|14.18|12.58|0
1735658220000|2024-12-31 15:17:00|14.2|12.59|14.24|12.63|14.24|12.63|14.2|12.59|0
1735658230000|2024-12-31 15:17:10|14.21|12.6|14.28|12.67|14.28|12.67|14.21|12.6|0
1735658240000|2024-12-31 15:17:20|14.3|12.68|14.3|12.68|14.3|12.68|14.25|12.64|0
1735658250000|2024-12-31 15:17:30|14.32|12.7|14.26|12.65|14.32|12.7|14.26|12.65|0
1735658260000|2024-12-31 15:17:40|14.27|12.66|14.24|12.63|14.29|12.68|14.24|12.63|0
1735658270000|2024-12-31 15:17:50|14.26|12.65|14.27|12.65|14.28|12.67|14.26|12.65|0
1735658280000|2024-12-31 15:18:00|14.23|12.62|14.08|12.48|14.23|12.62|14.08|12.48|0
1735658290000|2024-12-31 15:18:10|14.09|12.49|14.11|12.51|14.12|12.52|14.09|12.49|0
1735658300000|2024-12-31 15:18:20|14.12|12.52|14.11|12.51|14.12|12.52|14.1|12.5|0
1735658310000|2024-12-31 15:18:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735658320000|2024-12-31 15:18:40|14.08|12.48|14.08|12.48|14.08|12.48|14.06|12.46|0
1735658330000|2024-12-31 15:18:50|14.05|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1735658340000|2024-12-31 15:19:00|14.02|12.43|14.05|12.46|14.05|12.46|13.99|12.41|0
1735658350000|2024-12-31 15:19:10|14.03|12.44|14.05|12.46|14.05|12.46|14.01|12.43|0
1735658360000|2024-12-31 15:19:20|14.03|12.44|14.03|12.44|14.05|12.46|14.03|12.44|0
1735658370000|2024-12-31 15:19:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735658380000|2024-12-31 15:19:40|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735658390000|2024-12-31 15:19:50|14|12.42|13.97|12.39|14.03|12.44|13.97|12.39|0
1735658400000|2024-12-31 15:20:00|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735658410000|2024-12-31 15:20:10|14.06|12.46|14.05|12.46|14.06|12.46|14.04|12.45|0
1735658420000|2024-12-31 15:20:20|14.02|12.44|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658430000|2024-12-31 15:20:30|14.04|12.45|14.07|12.47|14.07|12.47|14.04|12.45|0
1735658440000|2024-12-31 15:20:40|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.44|0
1735658450000|2024-12-31 15:20:50|14|12.42|14.03|12.45|14.03|12.45|14|12.42|0
1735658460000|2024-12-31 15:21:00|14.02|12.44|13.98|12.4|14.02|12.44|13.98|12.4|0
1735658470000|2024-12-31 15:21:10|13.96|12.38|14|12.42|14|12.42|13.95|12.37|0
1735658480000|2024-12-31 15:21:20|14.02|12.44|13.96|12.38|14.02|12.44|13.96|12.38|0
1735658490000|2024-12-31 15:21:30|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735658500000|2024-12-31 15:21:40|13.98|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735658510000|2024-12-31 15:21:50|14.03|12.45|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658520000|2024-12-31 15:22:00|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1735658530000|2024-12-31 15:22:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735658540000|2024-12-31 15:22:20|13.94|12.36|13.89|12.32|13.94|12.36|13.88|12.31|0
1735658550000|2024-12-31 15:22:30|13.88|12.31|13.95|12.37|13.95|12.37|13.88|12.31|0
1735658560000|2024-12-31 15:22:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735658570000|2024-12-31 15:22:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735658580000|2024-12-31 15:23:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735658590000|2024-12-31 15:23:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735658600000|2024-12-31 15:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735658610000|2024-12-31 15:23:30|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1735658620000|2024-12-31 15:23:40|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735658630000|2024-12-31 15:23:50|13.91|12.34|13.86|12.29|13.91|12.34|13.86|12.29|0
1735658640000|2024-12-31 15:24:00|13.88|12.31|14.53|12.88|14.53|12.88|13.88|12.31|0
1735658650000|2024-12-31 15:24:10|14.49|12.85|13.62|12.08|14.49|12.85|13.62|12.08|0
1735658660000|2024-12-31 15:24:20|13.64|12.09|13.77|12.21|13.77|12.21|13.64|12.09|0
1735658670000|2024-12-31 15:24:30|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658680000|2024-12-31 15:24:40|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735658690000|2024-12-31 15:24:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658700000|2024-12-31 15:25:00|13.77|12.21|13.73|12.18|13.77|12.21|13.73|12.18|0
1735658710000|2024-12-31 15:25:10|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735658720000|2024-12-31 15:25:20|13.78|12.22|13.78|12.22|13.79|12.23|13.76|12.2|0
1735658730000|2024-12-31 15:25:30|13.79|12.23|13.82|12.26|13.82|12.26|13.79|12.23|0
1735658740000|2024-12-31 15:25:40|13.81|12.25|13.77|12.21|13.81|12.25|13.77|12.21|0
1735658750000|2024-12-31 15:25:50|13.78|12.22|13.73|12.18|13.78|12.22|13.73|12.18|0
1735658760000|2024-12-31 15:26:00|13.69|12.14|13.71|12.16|13.73|12.18|13.69|12.14|0
1735658770000|2024-12-31 15:26:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735658780000|2024-12-31 15:26:20|13.69|12.13|13.7|12.15|13.7|12.15|13.67|12.12|0
1735658790000|2024-12-31 15:26:30|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1735658800000|2024-12-31 15:26:40|13.69|12.14|13.72|12.17|13.72|12.17|13.69|12.14|0
1735658810000|2024-12-31 15:26:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735658820000|2024-12-31 15:27:00|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1735658830000|2024-12-31 15:27:10|13.68|12.13|13.6|12.06|13.68|12.13|13.6|12.06|0
1735658840000|2024-12-31 15:27:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735658850000|2024-12-31 15:27:30|13.61|12.07|13.71|12.16|13.71|12.16|13.61|12.07|0
1735658860000|2024-12-31 15:27:40|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1735658870000|2024-12-31 15:27:50|13.67|12.12|13.64|12.09|13.67|12.12|13.64|12.09|0
1735658880000|2024-12-31 15:28:00|13.63|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1735658890000|2024-12-31 15:28:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1735658900000|2024-12-31 15:28:20|13.89|12.32|14.02|12.44|14.1|12.5|13.89|12.32|0
1735658910000|2024-12-31 15:28:30|13.97|12.39|13.96|12.38|13.97|12.39|13.91|12.34|0
1735658920000|2024-12-31 15:28:40|13.92|12.35|13.88|12.31|13.92|12.35|13.88|12.31|0
1735658930000|2024-12-31 15:28:50|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735658940000|2024-12-31 15:29:00|13.87|12.3|13.9|12.33|13.9|12.33|13.86|12.29|0
1735658950000|2024-12-31 15:29:10|13.91|12.34|13.96|12.38|13.96|12.38|13.91|12.34|0
1735658960000|2024-12-31 15:29:20|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1735658970000|2024-12-31 15:29:30|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1735658980000|2024-12-31 15:29:40|13.96|12.38|14.01|12.43|14.01|12.43|13.96|12.38|0
1735658990000|2024-12-31 15:29:50|14.04|12.45|14.01|12.43|14.04|12.45|13.99|12.41|0
1735659000000|2024-12-31 15:30:00|14|12.42|14.01|12.43|14.01|12.43|13.98|12.4|0
1735659010000|2024-12-31 15:30:10|14.06|12.46|14.06|12.46|14.08|12.48|14.03|12.45|0
1735659020000|2024-12-31 15:30:20|14.04|12.45|14.03|12.45|14.04|12.45|14.02|12.44|0
1735659030000|2024-12-31 15:30:30|14.01|12.43|14.04|12.45|14.05|12.46|13.99|12.41|0
1735659040000|2024-12-31 15:30:40|14.03|12.44|14.01|12.43|14.04|12.44|14.01|12.43|0
1735659050000|2024-12-31 15:30:50|14|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1735659060000|2024-12-31 15:31:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735659070000|2024-12-31 15:31:10|13.96|12.38|13.91|12.34|13.97|12.39|13.91|12.34|0
1735659080000|2024-12-31 15:31:20|13.89|12.31|13.97|12.39|13.97|12.39|13.89|12.31|0
1735659090000|2024-12-31 15:31:30|13.99|12.41|14.01|12.43|14.02|12.44|13.99|12.41|0
1735659100000|2024-12-31 15:31:40|13.98|12.4|13.92|12.35|13.98|12.4|13.92|12.35|0
1735659110000|2024-12-31 15:31:50|13.93|12.33|13.9|12.33|13.93|12.33|13.9|12.33|0
1735659120000|2024-12-31 15:32:00|13.92|12.35|13.96|12.38|13.96|12.38|13.92|12.35|0
1735659130000|2024-12-31 15:32:10|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1735659140000|2024-12-31 15:32:20|13.94|12.36|13.88|12.31|13.94|12.36|13.88|12.31|0
1735659150000|2024-12-31 15:32:30|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735659160000|2024-12-31 15:32:40|13.82|12.25|13.8|12.24|13.85|12.28|13.8|12.24|0
1735659170000|2024-12-31 15:32:50|13.85|12.28|13.92|12.34|13.92|12.34|13.85|12.28|0
1735659180000|2024-12-31 15:33:00|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659190000|2024-12-31 15:33:10|13.94|12.36|13.95|12.37|13.97|12.39|13.93|12.35|0
1735659200000|2024-12-31 15:33:20|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659210000|2024-12-31 15:33:30|14|12.42|14.18|12.57|14.18|12.57|14|12.42|0
1735659220000|2024-12-31 15:33:40|14.2|12.59|14.24|12.63|14.24|12.63|14.19|12.58|0
1735659230000|2024-12-31 15:33:50|14.25|12.64|14.23|12.62|14.27|12.66|14.22|12.61|0
1735659240000|2024-12-31 15:34:00|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1735659250000|2024-12-31 15:34:10|14.36|12.73|14.31|12.69|14.36|12.73|14.28|12.67|0
1735659260000|2024-12-31 15:34:20|14.37|12.74|14.37|12.74|14.37|12.74|14.32|12.7|0
1735659270000|2024-12-31 15:34:30|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1735659280000|2024-12-31 15:34:40|14.33|12.71|14.37|12.74|14.38|12.75|14.33|12.71|0
1735659290000|2024-12-31 15:34:50|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735659300000|2024-12-31 15:35:00|14.33|12.71|14.23|12.62|14.33|12.71|14.21|12.6|0
1735659310000|2024-12-31 15:35:10|14.22|12.61|14.33|12.71|14.33|12.71|14.22|12.61|0
1735659320000|2024-12-31 15:35:20|14.27|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1735659330000|2024-12-31 15:35:30|14.26|12.65|14.36|12.73|14.36|12.73|14.26|12.65|0
1735659340000|2024-12-31 15:35:40|14.34|12.72|14.34|12.72|14.38|12.75|14.34|12.72|0
1735659350000|2024-12-31 15:35:50|14.31|12.69|14.24|12.63|14.31|12.69|14.24|12.63|0
1735659360000|2024-12-31 15:36:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735659370000|2024-12-31 15:36:10|14.16|12.55|14.15|12.54|14.16|12.55|14.13|12.53|0
1735659380000|2024-12-31 15:36:20|14.12|12.52|14.18|12.57|14.18|12.57|14.12|12.52|0
1735659390000|2024-12-31 15:36:30|14.17|12.56|14.15|12.54|14.19|12.58|14.15|12.54|0
1735659400000|2024-12-31 15:36:40|14.12|12.52|14.13|12.53|14.16|12.55|14.12|12.52|0
1735659410000|2024-12-31 15:36:50|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1735659420000|2024-12-31 15:37:00|14.13|12.53|14.22|12.61|14.22|12.61|14.13|12.53|0
1735659430000|2024-12-31 15:37:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735659440000|2024-12-31 15:37:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735659450000|2024-12-31 15:37:30|14.31|12.69|14.3|12.68|14.35|12.73|14.3|12.68|0
1735659460000|2024-12-31 15:37:40|14.29|12.67|14.21|12.6|14.29|12.67|14.21|12.6|0
1735659470000|2024-12-31 15:37:50|14.19|12.58|14.18|12.57|14.19|12.58|14.17|12.56|0
1735659480000|2024-12-31 15:38:00|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735659490000|2024-12-31 15:38:10|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659500000|2024-12-31 15:38:20|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659510000|2024-12-31 15:38:30|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735659520000|2024-12-31 15:38:40|14.15|12.54|14.15|12.54|14.17|12.56|14.15|12.54|0
1735659530000|2024-12-31 15:38:50|14.1|12.51|14.05|12.46|14.1|12.51|14.05|12.46|0
1735659540000|2024-12-31 15:39:00|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735659550000|2024-12-31 15:39:10|14.01|12.42|13.79|12.23|14.02|12.43|13.79|12.23|0
1735659560000|2024-12-31 15:39:20|13.8|12.24|13.8|12.24|13.83|12.27|13.8|12.24|0
1735659570000|2024-12-31 15:39:30|13.81|12.25|13.82|12.26|13.84|12.27|13.81|12.25|0
1735659580000|2024-12-31 15:39:40|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735659590000|2024-12-31 15:39:50|13.84|12.27|13.77|12.21|13.84|12.27|13.77|12.21|0
1735659600000|2024-12-31 15:40:00|13.78|12.22|13.77|12.21|13.78|12.22|13.74|12.18|0
1735659610000|2024-12-31 15:40:10|13.81|12.25|13.85|12.28|13.85|12.28|13.81|12.25|0
1735659620000|2024-12-31 15:40:20|13.89|12.32|13.93|12.36|13.94|12.36|13.89|12.32|0
1735659630000|2024-12-31 15:40:30|13.94|12.39|14.01|12.42|14.01|12.42|13.94|12.39|0
1735659640000|2024-12-31 15:40:40|14.03|12.44|13.97|12.39|14.03|12.44|13.95|12.37|0
1735659650000|2024-12-31 15:40:50|13.94|12.36|13.93|12.36|13.94|12.36|13.92|12.35|0
1735659660000|2024-12-31 15:41:00|13.98|12.4|14.06|12.47|14.06|12.47|13.98|12.4|0
1735659670000|2024-12-31 15:41:10|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735659680000|2024-12-31 15:41:20|14.05|12.46|14.03|12.44|14.05|12.46|13.99|12.41|0
1735659690000|2024-12-31 15:41:30|14.01|12.43|13.98|12.4|14.01|12.43|13.98|12.4|0
1735659700000|2024-12-31 15:41:40|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735659710000|2024-12-31 15:41:50|14.07|12.47|14.08|12.48|14.1|12.5|14.07|12.47|0
1735659720000|2024-12-31 15:42:00|14.06|12.46|14.1|12.5|14.1|12.5|14.06|12.46|0
1735659730000|2024-12-31 15:42:10|14.09|12.49|14.03|12.44|14.09|12.49|14.03|12.44|0
1735659740000|2024-12-31 15:42:20|14.01|12.43|13.99|12.41|14.01|12.43|13.99|12.41|0
1735659750000|2024-12-31 15:42:30|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735659760000|2024-12-31 15:42:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735659770000|2024-12-31 15:42:50|14.06|12.46|14.02|12.44|14.06|12.46|14.01|12.43|0
1735659780000|2024-12-31 15:43:00|14.07|12.47|14.08|12.48|14.08|12.49|14.07|12.47|0
1735659790000|2024-12-31 15:43:10|14.11|12.51|14.09|12.49|14.11|12.52|14.08|12.48|0
1735659800000|2024-12-31 15:43:20|14.06|12.46|14.06|12.46|14.07|12.47|14.06|12.46|0
1735659810000|2024-12-31 15:43:30|14.08|12.48|14.05|12.46|14.08|12.48|14.03|12.45|0
1735659820000|2024-12-31 15:43:40|14.03|12.45|14.03|12.45|14.03|12.45|14.02|12.44|0
1735659830000|2024-12-31 15:43:50|14.05|12.46|14.02|12.44|14.07|12.47|14.02|12.44|0
1735659840000|2024-12-31 15:44:00|14|12.42|14.06|12.46|14.06|12.46|14|12.42|0
1735659850000|2024-12-31 15:44:10|14.04|12.45|14.09|12.49|14.09|12.49|14.03|12.45|0
1735659860000|2024-12-31 15:44:20|14.07|12.47|14.03|12.45|14.07|12.47|14.02|12.44|0
1735659870000|2024-12-31 15:44:30|14.05|12.46|14.06|12.46|14.06|12.46|14.03|12.45|0
1735659880000|2024-12-31 15:44:40|14.08|12.47|14.1|12.5|14.1|12.5|14.08|12.47|0
1735659890000|2024-12-31 15:44:50|14.11|12.51|14.1|12.5|14.12|12.52|14.1|12.5|0
1735659900000|2024-12-31 15:45:00|14.09|12.49|14.03|12.45|14.09|12.49|14.03|12.45|0
1735659910000|2024-12-31 15:45:10|14.06|12.46|14.1|12.51|14.1|12.51|14.06|12.46|0
1735659920000|2024-12-31 15:45:20|14.08|12.48|14.07|12.47|14.08|12.48|14.04|12.45|0
1735659930000|2024-12-31 15:45:30|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735659940000|2024-12-31 15:45:40|14.09|12.49|14.03|12.45|14.1|12.5|14.02|12.44|0
1735659950000|2024-12-31 15:45:50|14.04|12.46|14.07|12.47|14.08|12.48|14.04|12.46|0
1735659960000|2024-12-31 15:46:00|14.09|12.49|14.14|12.54|14.14|12.54|14.08|12.48|0
1735659970000|2024-12-31 15:46:10|14.11|12.51|14.09|12.49|14.12|12.52|14.09|12.49|0
1735659980000|2024-12-31 15:46:20|14.12|12.52|14.18|12.57|14.18|12.57|14.09|12.5|0
1735659990000|2024-12-31 15:46:30|14.17|12.56|14.15|12.55|14.19|12.58|14.15|12.55|0
1735660000000|2024-12-31 15:46:40|14.13|12.53|14.08|12.48|14.13|12.53|14.08|12.48|0
1735660010000|2024-12-31 15:46:50|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735660020000|2024-12-31 15:47:00|14.1|12.5|14.14|12.54|14.17|12.56|14.1|12.5|0
1735660030000|2024-12-31 15:47:10|14.12|12.52|14.09|12.49|14.13|12.53|14.09|12.49|0
1735660040000|2024-12-31 15:47:20|14.06|12.47|14.15|12.55|14.15|12.55|14.06|12.47|0
1735660050000|2024-12-31 15:47:30|14.14|12.54|14.09|12.49|14.14|12.54|14.08|12.48|0
1735660060000|2024-12-31 15:47:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660070000|2024-12-31 15:47:50|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735660080000|2024-12-31 15:48:00|14.02|12.44|14.06|12.47|14.06|12.47|14.02|12.44|0
1735660090000|2024-12-31 15:48:10|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1735660100000|2024-12-31 15:48:20|14.02|12.44|13.99|12.41|14.05|12.46|13.99|12.41|0
1735660110000|2024-12-31 15:48:30|14.01|12.43|14.05|12.46|14.05|12.46|14.01|12.43|0
1735660120000|2024-12-31 15:48:40|14.04|12.45|13.99|12.4|14.04|12.45|13.99|12.4|0
1735660130000|2024-12-31 15:48:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735660140000|2024-12-31 15:49:00|13.99|12.41|13.93|12.35|13.99|12.41|13.93|12.35|0
1735660150000|2024-12-31 15:49:10|13.95|12.37|14.04|12.45|14.04|12.45|13.95|12.37|0
1735660160000|2024-12-31 15:49:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735660170000|2024-12-31 15:49:30|14.07|12.48|14.11|12.51|14.11|12.51|14.07|12.48|0
1735660180000|2024-12-31 15:49:40|14.08|12.49|14.15|12.55|14.15|12.55|14.08|12.49|0
1735660190000|2024-12-31 15:49:50|14.18|12.57|14.18|12.58|14.19|12.58|14.18|12.57|0
1735660200000|2024-12-31 15:50:00|14.19|12.57|14.06|12.47|14.19|12.58|14.06|12.47|0
1735660210000|2024-12-31 15:50:10|14.12|12.52|14.09|12.5|14.12|12.52|14.09|12.5|0
1735660220000|2024-12-31 15:50:20|14.08|12.49|14.09|12.5|14.11|12.51|14.08|12.49|0
1735660230000|2024-12-31 15:50:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660240000|2024-12-31 15:50:40|14.12|12.52|14.11|12.51|14.12|12.52|14.09|12.5|0
1735660250000|2024-12-31 15:50:50|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735660260000|2024-12-31 15:51:00|14.08|12.49|14.08|12.49|14.09|12.5|14.08|12.49|0
1735660270000|2024-12-31 15:51:10|14.09|12.5|14.07|12.48|14.09|12.5|14.06|12.47|0
1735660280000|2024-12-31 15:51:20|14.04|12.45|14.02|12.43|14.07|12.48|14.02|12.43|0
1735660290000|2024-12-31 15:51:30|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735660300000|2024-12-31 15:51:40|13.96|12.38|13.94|12.36|13.96|12.38|13.92|12.34|0
1735660310000|2024-12-31 15:51:50|13.93|12.35|13.9|12.33|13.93|12.35|13.89|12.32|0
1735660320000|2024-12-31 15:52:00|13.89|12.32|13.9|12.33|13.9|12.33|13.87|12.3|0
1735660330000|2024-12-31 15:52:10|13.92|12.34|13.93|12.35|13.93|12.35|13.9|12.33|0
1735660340000|2024-12-31 15:52:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735660350000|2024-12-31 15:52:30|13.95|12.37|13.97|12.39|13.98|12.4|13.95|12.37|0
1735660360000|2024-12-31 15:52:40|13.94|12.36|13.93|12.35|13.96|12.38|13.92|12.34|0
1735660370000|2024-12-31 15:52:50|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1735660380000|2024-12-31 15:53:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735660390000|2024-12-31 15:53:10|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1735660400000|2024-12-31 15:53:20|13.92|12.34|13.97|12.39|13.97|12.39|13.92|12.34|0
1735660410000|2024-12-31 15:53:30|13.96|12.38|14.01|12.43|14.02|12.43|13.96|12.38|0
1735660420000|2024-12-31 15:53:40|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735660430000|2024-12-31 15:53:50|14.01|12.42|14|12.42|14.02|12.43|14|12.42|0
1735660440000|2024-12-31 15:54:00|14.01|12.39|13.98|12.39|14.01|12.39|13.98|12.39|0
1735660450000|2024-12-31 15:54:10|13.97|12.36|13.91|12.33|13.97|12.36|13.91|12.33|0
1735660460000|2024-12-31 15:54:20|13.92|12.35|13.9|12.32|13.92|12.35|13.89|12.32|0
1735660470000|2024-12-31 15:54:30|13.94|12.36|13.89|12.32|13.94|12.36|13.89|12.32|0
1735660480000|2024-12-31 15:54:40|13.91|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735660490000|2024-12-31 15:54:50||12.34||12.34||12.34||12.34|0
1735660500000|2024-12-31 15:55:00|13.92|12.39|13.97|12.39|13.98|12.4|13.92|12.39|0
1735660510000|2024-12-31 15:55:10|13.95|12.37|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660520000|2024-12-31 15:55:20|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735660530000|2024-12-31 15:55:30|13.96|12.38|14|12.42|14|12.42|13.96|12.38|0
1735660540000|2024-12-31 15:55:40|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735660550000|2024-12-31 15:55:50|13.98|12.4|13.93|12.35|13.98|12.4|13.92|12.34|0
1735660560000|2024-12-31 15:56:00|13.92|12.34|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660570000|2024-12-31 15:56:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735660580000|2024-12-31 15:56:20|13.94|12.36|13.96|12.38|13.96|12.38|13.92|12.34|0
1735660590000|2024-12-31 15:56:30|13.95|12.37|13.99|12.41|13.99|12.41|13.95|12.37|0
1735660600000|2024-12-31 15:56:40|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1735660610000|2024-12-31 15:56:50|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1735660620000|2024-12-31 15:57:00|14|12.41|13.99|12.41|14|12.41|13.98|12.4|0
1735660630000|2024-12-31 15:57:10|14.05|12.46|14.03|12.44|14.05|12.46|14.02|12.43|0
1735660640000|2024-12-31 15:57:20|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1735660650000|2024-12-31 15:57:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735660660000|2024-12-31 15:57:40|14.01|12.42|14.01|12.42|14.02|12.43|14|12.42|0
1735660670000|2024-12-31 15:57:50|14.03|12.44|14.01|12.42|14.04|12.45|14.01|12.42|0
1735660680000|2024-12-31 15:58:00|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1735660690000|2024-12-31 15:58:10|14.03|12.44|14.12|12.52|14.12|12.52|14.03|12.44|0
1735660700000|2024-12-31 15:58:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1735660710000|2024-12-31 15:58:30|14.11|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735660720000|2024-12-31 15:58:40|14.1|12.51|14.09|12.5|14.11|12.52|14.09|12.5|0
1735660730000|2024-12-31 15:58:50|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735660740000|2024-12-31 15:59:00|14.1|12.52|14.12|12.52|14.12|12.52|14.1|12.52|0
1735660750000|2024-12-31 15:59:10|14.14|12.54|14.13|12.53|14.15|12.55|14.13|12.53|0
1735660760000|2024-12-31 15:59:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660770000|2024-12-31 15:59:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660780000|2024-12-31 15:59:40|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735660790000|2024-12-31 15:59:50|14.15|12.55|14.15|12.55|14.16|12.56|14.13|12.53|0
1735660800000|2024-12-31 16:00:00|14.11|12.52|14.13|12.53|14.14|12.54|14.11|12.52|0
1735660810000|2024-12-31 16:00:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735660820000|2024-12-31 16:00:20|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735660830000|2024-12-31 16:00:30|14.15|12.55|14.17|12.57|14.17|12.57|14.14|12.54|0
1735660840000|2024-12-31 16:00:40|14.21|12.6|14.19|12.58|14.22|12.61|14.19|12.58|0
1735660850000|2024-12-31 16:00:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1735660860000|2024-12-31 16:01:00|14.23|12.62|14.23|12.62|14.24|12.63|14.2|12.59|0
1735660870000|2024-12-31 16:01:10|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1735660880000|2024-12-31 16:01:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735660890000|2024-12-31 16:01:30|14.21|12.6|14.22|12.61|14.22|12.61|14.19|12.58|0
1735660900000|2024-12-31 16:01:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735660910000|2024-12-31 16:01:50|14.25|12.63|14.22|12.61|14.25|12.63|14.22|12.61|0
1735660920000|2024-12-31 16:02:00|14.24|12.63|14.24|12.63|14.24|12.63|14.22|12.61|0
1735660930000|2024-12-31 16:02:10|14.25|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735660940000|2024-12-31 16:02:20|14.26|12.64|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660950000|2024-12-31 16:02:30|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1735660960000|2024-12-31 16:02:40|14.27|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1735660970000|2024-12-31 16:02:50|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735660980000|2024-12-31 16:03:00|14.28|12.66|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660990000|2024-12-31 16:03:10|14.28|12.67|14.24|12.63|14.28|12.67|14.22|12.61|0
1735661000000|2024-12-31 16:03:20|14.23|12.62|14.25|12.63|14.25|12.63|14.23|12.62|0
1735661010000|2024-12-31 16:03:30|14.24||14.24||14.24||14.24||0
1735661020000|2024-12-31 16:03:40|14.26|12.64|14.42|12.79|14.42|12.79|14.26|12.64|0
1735661030000|2024-12-31 16:03:50|14.44|12.8|14.49|12.85|14.49|12.85|14.42|12.78|0
1735661040000|2024-12-31 16:04:00|14.48|12.92|14.58|12.93|14.58|12.93|14.48|12.92|0
1735661050000|2024-12-31 16:04:10|14.55|12.91|14.58|12.93|14.59|12.93|14.55|12.91|0
1735661060000|2024-12-31 16:04:20|14.56|12.92|14.62|12.96|14.62|12.96|14.56|12.92|0
1735661070000|2024-12-31 16:04:30|14.64|12.98|14.7|13.04|14.7|13.04|14.63|12.97|0
1735661080000|2024-12-31 16:04:40|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661090000|2024-12-31 16:04:50|14.67|13.01|14.62|12.96|14.67|13.01|14.6|12.94|0
1735661100000|2024-12-31 16:05:00|14.61|12.95|14.65|12.99|14.65|12.99|14.61|12.95|0
1735661110000|2024-12-31 16:05:10|14.67|13.01|14.7|13.04|14.71|13.05|14.65|12.99|0
1735661120000|2024-12-31 16:05:20|14.67|13.01|14.65|12.99|14.68|13.02|14.64|12.98|0
1735661130000|2024-12-31 16:05:30|14.66|13|14.65|12.99|14.66|13|14.62|12.96|0
1735661140000|2024-12-31 16:05:40|14.68|13.02|14.63|12.97|14.68|13.02|14.63|12.97|0
1735661150000|2024-12-31 16:05:50|14.62|12.96|14.66|13|14.66|13|14.62|12.96|0
1735661160000|2024-12-31 16:06:00|14.65|12.99|14.59|12.93|14.66|13|14.59|12.93|0
1735661170000|2024-12-31 16:06:10|14.57|12.92|14.47|12.83|14.57|12.92|14.47|12.83|0
1735661180000|2024-12-31 16:06:20|14.51|12.87|14.52|12.88|14.55|12.91|14.51|12.87|0
1735661190000|2024-12-31 16:06:30|14.54|12.9|14.57|12.92|14.59|12.93|14.54|12.9|0
1735661200000|2024-12-31 16:06:40|14.59|12.93|14.62|12.96|14.62|12.96|14.59|12.93|0
1735661210000|2024-12-31 16:06:50|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735661220000|2024-12-31 16:07:00|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1735661230000|2024-12-31 16:07:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735661240000|2024-12-31 16:07:20|14.66|13|14.65|12.99|14.66|13|14.64|12.99|0
1735661250000|2024-12-31 16:07:30|14.64|13|14.66|13|14.66|13|14.64|13|0
1735661260000|2024-12-31 16:07:40|14.68|13.02|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661270000|2024-12-31 16:07:50|14.66|13|14.55|12.91|14.66|13|14.55|12.91|0
1735661280000|2024-12-31 16:08:00|14.53|12.89|14.61|12.95|14.61|12.95|14.52|12.88|0
1735661290000|2024-12-31 16:08:10|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735661300000|2024-12-31 16:08:20|14.61|12.95|14.64|12.98|14.64|12.98|14.61|12.95|0
1735661310000|2024-12-31 16:08:30|14.65|12.99|14.66|13|14.67|13.01|14.65|12.99|0
1735661320000|2024-12-31 16:08:40|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13.01|0
1735661330000|2024-12-31 16:08:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735661340000|2024-12-31 16:09:00|14.66|13|14.63|12.97|14.66|13|14.62|12.96|0
1735661350000|2024-12-31 16:09:10|14.64|12.98|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661360000|2024-12-31 16:09:20|14.55|12.9|14.56|12.91|14.57|12.92|14.55|12.9|0
1735661370000|2024-12-31 16:09:30|14.53|12.89|14.48|12.84|14.53|12.89|14.48|12.84|0
1735661380000|2024-12-31 16:09:40|14.47|12.83|14.47|12.83|14.5|12.86|14.46|12.82|0
1735661390000|2024-12-31 16:09:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1735661400000|2024-12-31 16:10:00|14.46|12.82|14.42|12.79|14.46|12.82|14.42|12.79|0
1735661410000|2024-12-31 16:10:10|14.43|12.8|14.49|12.85|14.51|12.87|14.43|12.8|0
1735661420000|2024-12-31 16:10:20|14.52|12.88|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661430000|2024-12-31 16:10:30|14.55|12.9|14.65|12.99|14.65|12.99|14.55|12.9|0
1735661440000|2024-12-31 16:10:40|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735661450000|2024-12-31 16:10:50|14.67|13.01|14.69|13.02|14.69|13.02|14.67|13.01|0
1735661460000|2024-12-31 16:11:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735661470000|2024-12-31 16:11:10|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735661480000|2024-12-31 16:11:20|14.7|13.04|14.66|13|14.7|13.04|14.65|12.99|0
1735661490000|2024-12-31 16:11:30|14.63|12.97|14.65|12.99|14.66|13|14.63|12.97|0
1735661500000|2024-12-31 16:11:40|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1735661510000|2024-12-31 16:11:50|14.64|12.97|14.65|12.99|14.65|12.99|14.64|12.97|0
1735661520000|2024-12-31 16:12:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735661530000|2024-12-31 16:12:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735661540000|2024-12-31 16:12:20|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735661550000|2024-12-31 16:12:30|14.68|13.02|14.69|13.02|14.69|13.03|14.68|13.02|0
1735661560000|2024-12-31 16:12:40|14.67|13.01|14.67|13.01|14.67|13.01|14.65|12.99|0
1735661570000|2024-12-31 16:12:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735661580000|2024-12-31 16:13:00|14.65|12.99|14.62|12.96|14.65|12.99|14.6|12.95|0
1735661590000|2024-12-31 16:13:10|14.64|12.98|14.64|12.98|14.65|12.99|14.63|12.98|0
1735661600000|2024-12-31 16:13:20|14.63|12.97|14.62|12.96|14.64|12.98|14.62|12.96|0
1735661610000|2024-12-31 16:13:30|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1735661620000|2024-12-31 16:13:40|14.6|12.95|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661630000|2024-12-31 16:13:50|14.57|12.92|14.53|12.88|14.57|12.92|14.53|12.88|0
1735661640000|2024-12-31 16:14:00|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661650000|2024-12-31 16:14:10|14.51|12.87|14.51|12.87|14.55|12.9|14.51|12.87|0
1735661660000|2024-12-31 16:14:20|14.52|12.86|14.5|12.86|14.52|12.86|14.5|12.86|0
1735661670000|2024-12-31 16:14:30|14.49|12.85|14.53|12.88|14.53|12.88|14.49|12.85|0
1735661680000|2024-12-31 16:14:40|14.52|12.87|14.5|12.86|14.52|12.87|14.5|12.86|0
1735661690000|2024-12-31 16:14:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661700000|2024-12-31 16:15:00|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1735661710000|2024-12-31 16:15:10|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735661720000|2024-12-31 16:15:20|14.52|12.87|14.6|12.95|14.6|12.95|14.52|12.87|0
1735661730000|2024-12-31 16:15:30|14.57|12.92|14.6|12.95|14.6|12.95|14.57|12.92|0
1735661740000|2024-12-31 16:15:40|14.59|12.94|13.8|12.24|14.59|12.94|13.8|12.24|0
1735661750000|2024-12-31 16:15:50|14.17|12.57|14.18|12.58|14.19|12.59|14.17|12.57|0
1735661760000|2024-12-31 16:16:00|14.43|12.79|14.37|12.75|14.43|12.79|14.37|12.75|0
1735661770000|2024-12-31 16:16:10|14.38||14.38||14.38||14.37||0
1735661780000|2024-12-31 16:16:20|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735661790000|2024-12-31 16:16:30|14.35|12.72|14.32|12.7|14.36|12.74|14.32|12.7|0
1735661800000|2024-12-31 16:16:40|14.31|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1735661810000|2024-12-31 16:16:50|14.34|12.71|14.37|12.75|14.37|12.75|14.34|12.71|0
1735661820000|2024-12-31 16:17:00|14.32|12.7|14.28|12.66|14.32|12.7|14.27|12.65|0
1735661830000|2024-12-31 16:17:10|14.3|12.68|14.33|12.71|14.34|12.72|14.3|12.68|0
1735661840000|2024-12-31 16:17:20|14.34|12.72|14.33|12.71|14.34|12.72|14.31|12.69|0
1735661850000|2024-12-31 16:17:30|14.37|12.74|14.36|12.74|14.37|12.74|14.35|12.73|0
1735661860000|2024-12-31 16:17:40|14.35|12.73|14.32|12.7|14.35|12.73|14.32|12.7|0
1735661870000|2024-12-31 16:17:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735661880000|2024-12-31 16:18:00|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1735661890000|2024-12-31 16:18:10|14.31|12.69|14.23|12.62|14.31|12.69|14.23|12.62|0
1735661900000|2024-12-31 16:18:20|14.25|12.63|14.33|12.71|14.33|12.71|14.25|12.63|0
1735661910000|2024-12-31 16:18:30|14.32|12.7|14.36|12.74|14.36|12.74|14.32|12.7|0
1735661920000|2024-12-31 16:18:40|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1735661930000|2024-12-31 16:18:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1735661940000|2024-12-31 16:19:00|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735661950000|2024-12-31 16:19:10|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1735661960000|2024-12-31 16:19:20|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1735661970000|2024-12-31 16:19:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661980000|2024-12-31 16:19:40|14.51|12.87|14.55|12.9|14.57|12.92|14.51|12.87|0
1735661990000|2024-12-31 16:19:50|14.54|12.95|14.62|12.96|14.62|12.96|14.54|12.95|0
1735662000000|2024-12-31 16:20:00|14.63|12.97|14.67|13.01|14.67|13.01|14.61|12.95|0
1735662010000|2024-12-31 16:20:10|14.66|13|14.74|13.07|14.74|13.07|14.66|13|0
1735662020000|2024-12-31 16:20:20|14.72|13.05|14.75|13.08|14.75|13.08|14.68|13.02|0
1735662030000|2024-12-31 16:20:30|14.74|13.07|14.76|13.09|14.77|13.1|14.74|13.07|0
1735662040000|2024-12-31 16:20:40|14.74|13.07|14.62|12.96|14.74|13.07|14.62|12.96|0
1735662050000|2024-12-31 16:20:50|14.59|12.94|14.59|12.94|14.63|12.97|14.58|12.93|0
1735662060000|2024-12-31 16:21:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735662070000|2024-12-31 16:21:10|14.53|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1735662080000|2024-12-31 16:21:20|14.54||14.54||14.54||14.53||0
1735662090000|2024-12-31 16:21:30|14.53|12.9|14.52|12.88|14.55|12.9|14.51|12.87|0
1735662100000|2024-12-31 16:21:40|14.51|12.87|14.56|12.91|14.57|12.92|14.51|12.87|0
1735662110000|2024-12-31 16:21:50|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1735662120000|2024-12-31 16:22:00|14.56|12.91|14.58|12.93|14.59|12.94|14.56|12.91|0
1735662130000|2024-12-31 16:22:10|14.57|12.92|14.65|12.99|14.66|13|14.57|12.92|0
1735662140000|2024-12-31 16:22:20|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735662150000|2024-12-31 16:22:30|14.66|13|14.71|13.05|14.71|13.05|14.66|13|0
1735662160000|2024-12-31 16:22:40|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.02|0
1735662170000|2024-12-31 16:22:50|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1735662180000|2024-12-31 16:23:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735662190000|2024-12-31 16:23:10|14.64|12.99|14.65|12.99|14.66|13|14.64|12.99|0
1735662200000|2024-12-31 16:23:20|14.64|12.98|14.63|12.97|14.64|12.98|14.6|12.95|0
1735662210000|2024-12-31 16:23:30|14.6|12.95|14.55|12.9|14.6|12.95|14.55|12.9|0
1735662220000|2024-12-31 16:23:40|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735662230000|2024-12-31 16:23:50|14.5|12.86|14.43|12.8|14.5|12.86|14.43|12.8|0
1735662240000|2024-12-31 16:24:00|14.48|12.84|14.49|12.85|14.5|12.86|14.48|12.84|0
1735662250000|2024-12-31 16:24:10|14.5|12.86|14.53|12.88|14.53|12.88|14.5|12.86|0
1735662260000|2024-12-31 16:24:20|14.56|12.91|14.62|12.96|14.62|12.96|14.56|12.91|0
1735662270000|2024-12-31 16:24:30|14.59|12.94|14.64|12.98|14.64|12.98|14.59|12.94|0
1735662280000|2024-12-31 16:24:40|14.62|12.96|14.62|12.96|14.62|12.96|14.6|12.95|0
1735662290000|2024-12-31 16:24:50|14.6|12.95|14.63|12.97|14.63|12.97|14.6|12.95|0
1735662300000|2024-12-31 16:25:00|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1735662310000|2024-12-31 16:25:10|14.62|12.97|14.6|12.95|14.64|12.98|14.6|12.95|0
1735662320000|2024-12-31 16:25:20|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1735662330000|2024-12-31 16:25:30|14.61|12.96|14.6|12.95|14.63|12.97|14.6|12.95|0
1735662340000|2024-12-31 16:25:40|14.59|12.94|14.61|12.96|14.63|12.97|14.59|12.94|0
1735662350000|2024-12-31 16:25:50|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1735662360000|2024-12-31 16:26:00|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662370000|2024-12-31 16:26:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735662380000|2024-12-31 16:26:20|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662390000|2024-12-31 16:26:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735662400000|2024-12-31 16:26:40|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1735662410000|2024-12-31 16:26:50|14.64|12.98|14.64|12.98|14.64|12.98|14.63|12.97|0
1735662420000|2024-12-31 16:27:00|14.61|12.96|14.66|13|14.66|13|14.6|12.95|0
1735662430000|2024-12-31 16:27:10|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1735662440000|2024-12-31 16:27:20|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1735662450000|2024-12-31 16:27:30|14.58|12.93|14.6|12.95|14.6|12.95|14.57|12.92|0
1735662460000|2024-12-31 16:27:40|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735662470000|2024-12-31 16:27:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735662480000|2024-12-31 16:28:00|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735662490000|2024-12-31 16:28:10|14.62|12.97|14.66|13|14.66|13|14.62|12.97|0
1735662500000|2024-12-31 16:28:20|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662510000|2024-12-31 16:28:30|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1735662520000|2024-12-31 16:28:40|14.71|13.06|14.7|13.04|14.72|13.06|14.7|13.04|0
1735662530000|2024-12-31 16:28:50|14.69|13.03|14.67|13.01|14.69|13.03|14.66|13|0
1735662540000|2024-12-31 16:29:00|14.68|13.02|14.61|12.96|14.68|13.02|14.61|12.96|0
1735662550000|2024-12-31 16:29:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1735662560000|2024-12-31 16:29:20|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735662570000|2024-12-31 16:29:30|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735662580000|2024-12-31 16:29:40|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1735662590000|2024-12-31 16:29:50|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1735662600000|2024-12-31 16:30:00|14.72|13.05|14.7|13.04|14.73|13.06|14.7|13.04|0
1735662610000|2024-12-31 16:30:10|14.71|13.05|14.71|13.05|14.71|13.05|14.69|13.03|0
1735662620000|2024-12-31 16:30:20|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735662630000|2024-12-31 16:30:30|14.69|13.03|14.71|13.04|14.71|13.04|14.68|13.02|0
1735662640000|2024-12-31 16:30:40|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662650000|2024-12-31 16:30:50|14.72|13.05|14.69|13.03|14.72|13.05|14.69|13.03|0
1735662660000|2024-12-31 16:31:00|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1735662670000|2024-12-31 16:31:10|14.75|13.08|14.8|13.12|14.8|13.12|14.75|13.08|0
1735662680000|2024-12-31 16:31:20|14.79|13.11|14.79|13.12|14.81|13.13|14.79|13.11|0
1735662690000|2024-12-31 16:31:30|14.76|13.09|14.81|13.13|14.81|13.13|14.75|13.08|0
1735662700000|2024-12-31 16:31:40|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1735662710000|2024-12-31 16:31:50|14.75|13.08|14.71|13.04|14.75|13.08|14.71|13.04|0
1735662720000|2024-12-31 16:32:00|14.73|13.06|14.81|13.13|14.81|13.13|14.73|13.06|0
1735662730000|2024-12-31 16:32:10|14.76|13.09|14.79|13.11|14.79|13.11|14.75|13.08|0
1735662740000|2024-12-31 16:32:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735662750000|2024-12-31 16:32:30|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662760000|2024-12-31 16:32:40|14.74|13.07|14.73|13.06|14.75|13.08|14.73|13.06|0
1735662770000|2024-12-31 16:32:50|14.75|13.08|14.84|13.16|14.84|13.16|14.75|13.08|0
1735662780000|2024-12-31 16:33:00|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735662790000|2024-12-31 16:33:10|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735662800000|2024-12-31 16:33:20|14.84|13.16|14.76|13.09|14.84|13.16|14.76|13.09|0
1735662810000|2024-12-31 16:33:30|14.77|13.1|14.79|13.11|14.79|13.11|14.76|13.09|0
1735662820000|2024-12-31 16:33:40|14.77|13.1|14.76|13.09|14.8|13.12|14.73|13.06|0
1735662830000|2024-12-31 16:33:50|14.77|13.1|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662840000|2024-12-31 16:34:00|14.8|13.12|14.72|13.05|14.81|13.13|14.72|13.05|0
1735662850000|2024-12-31 16:34:10|14.71|13.04|14.82|13.14|14.82|13.14|14.71|13.04|0
1735662860000|2024-12-31 16:34:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735662870000|2024-12-31 16:34:30|14.78|13.11|14.81|13.13|14.81|13.13|14.77|13.1|0
1735662880000|2024-12-31 16:34:40|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735662890000|2024-12-31 16:34:50|14.76|13.09|14.74|13.07|14.78|13.11|14.74|13.07|0
1735662900000|2024-12-31 16:35:00|14.7|13.04|14.71|13.05|14.72|13.05|14.7|13.04|0
1735662910000|2024-12-31 16:35:10|14.72|13.08|14.8|13.12|14.8|13.12|14.72|13.08|0
1735662920000|2024-12-31 16:35:20|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735662930000|2024-12-31 16:35:30|14.78|13.11|14.76|13.09|14.78|13.11|14.76|13.09|0
1735662940000|2024-12-31 16:35:40|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1735662950000|2024-12-31 16:35:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1735662960000|2024-12-31 16:36:00|14.71|13.04|14.69|13.02|14.71|13.04|14.67|13.01|0
1735662970000|2024-12-31 16:36:10|14.71|13.04|14.65|13|14.71|13.04|14.65|13|0
1735662980000|2024-12-31 16:36:20|14.68|13.01|14.65|13|14.68|13.01|14.65|13|0
1735662990000|2024-12-31 16:36:30|14.68|13.01|14.69|13.02|14.69|13.02|14.67|13|0
1735663000000|2024-12-31 16:36:40|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663010000|2024-12-31 16:36:50|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663020000|2024-12-31 16:37:00|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663030000|2024-12-31 16:37:10|14.77|13.1|14.79|13.12|14.81|13.13|14.77|13.1|0
1735663040000|2024-12-31 16:37:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735663050000|2024-12-31 16:37:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735663060000|2024-12-31 16:37:40|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663070000|2024-12-31 16:37:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735663080000|2024-12-31 16:38:00|14.76|13.09|14.72|13.05|14.76|13.09|14.72|13.05|0
1735663090000|2024-12-31 16:38:10|14.73|13.06|14.73|13.06|14.75|13.08|14.73|13.06|0
1735663100000|2024-12-31 16:38:20|14.76|13.09|14.79|13.12|14.81|13.13|14.76|13.09|0
1735663110000|2024-12-31 16:38:30|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1735663120000|2024-12-31 16:38:40|14.77|13.1|14.36|12.73|14.77|13.1|14.36|12.73|0
1735663130000|2024-12-31 16:38:50|14.37|12.74|14.86|13.18|14.87|13.19|14.37|12.74|0
1735663140000|2024-12-31 16:39:00|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735663150000|2024-12-31 16:39:10|14.88|13.2|14.89|13.21|14.9|13.22|14.88|13.2|0
1735663160000|2024-12-31 16:39:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735663170000|2024-12-31 16:39:30|14.87|13.19|14.83|13.15|14.87|13.19|14.83|13.15|0
1735663180000|2024-12-31 16:39:40|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735663190000|2024-12-31 16:39:50|14.9|13.22|14.89|13.21|14.91|13.23|14.89|13.21|0
1735663200000|2024-12-31 16:40:00|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1735663210000|2024-12-31 16:40:10|14.9|13.22|14.91|13.23|14.93|13.24|14.9|13.22|0
1735663220000|2024-12-31 16:40:20|14.89|13.21|14.87|13.19|14.89|13.21|14.87|13.19|0
1735663230000|2024-12-31 16:40:30|14.89|13.21|14.88|13.2|14.89|13.21|14.87|13.19|0
1735663240000|2024-12-31 16:40:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663250000|2024-12-31 16:40:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663260000|2024-12-31 16:41:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663270000|2024-12-31 16:41:10|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735663280000|2024-12-31 16:41:20|14.86|13.18|14.87|13.19|14.88|13.2|14.86|13.18|0
1735663290000|2024-12-31 16:41:30|14.86|13.18|14.85|13.17|14.86|13.18|14.83|13.15|0
1735663300000|2024-12-31 16:41:40|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735663310000|2024-12-31 16:41:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663320000|2024-12-31 16:42:00|14.85|13.17|14.76|13.09|14.85|13.17|14.76|13.09|0
1735663330000|2024-12-31 16:42:10|14.77|13.1|14.82|13.14|14.82|13.14|14.77|13.1|0
1735663340000|2024-12-31 16:42:20|14.8|13.13|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663350000|2024-12-31 16:42:30|14.78|13.11|14.76|13.09|14.79|13.12|14.76|13.09|0
1735663360000|2024-12-31 16:42:40|14.75|13.08|14.65|12.99|14.75|13.08|14.65|12.99|0
1735663370000|2024-12-31 16:42:50|14.66|13|14.69|13.02|14.69|13.02|14.66|13|0
1735663380000|2024-12-31 16:43:00|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1735663390000|2024-12-31 16:43:10|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735663400000|2024-12-31 16:43:20|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1735663410000|2024-12-31 16:43:30|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663420000|2024-12-31 16:43:40|14.61|12.96|14.59|12.94|14.62|12.97|14.59|12.94|0
1735663430000|2024-12-31 16:43:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735663440000|2024-12-31 16:44:00|14.61|12.96|14.66|13|14.68|13.02|14.61|12.96|0
1735663450000|2024-12-31 16:44:10|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.98|0
1735663460000|2024-12-31 16:44:20|14.66|13|14.62|12.97|14.66|13|14.62|12.97|0
1735663470000|2024-12-31 16:44:30|14.6|12.95|14.61|12.96|14.61|12.96|14.59|12.94|0
1735663480000|2024-12-31 16:44:40|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1735663490000|2024-12-31 16:44:50|14.61|12.96|14.62|12.96|14.62|12.97|14.61|12.96|0
1735663500000|2024-12-31 16:45:00|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663510000|2024-12-31 16:45:10|14.61|12.96|14.51|12.87|14.61|12.96|14.51|12.87|0
1735663520000|2024-12-31 16:45:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735663530000|2024-12-31 16:45:30|14.52|12.88|14.51|12.87|14.54|12.9|14.51|12.87|0
1735663540000|2024-12-31 16:45:40|14.52|12.89|14.54|12.9|14.56|12.91|14.52|12.89|0
1735663550000|2024-12-31 16:45:50|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735663560000|2024-12-31 16:46:00|14.56|12.91|14.58|12.93|14.58|12.93|14.56|12.91|0
1735663570000|2024-12-31 16:46:10|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1735663580000|2024-12-31 16:46:20|14.62||14.61||14.62||14.61||0
1735663590000|2024-12-31 16:46:30|14.62|12.98|14.64|12.98|14.64|12.98|14.62|12.97|0
1735663600000|2024-12-31 16:46:40|14.67|13.01|14.73|13.06|14.73|13.06|14.67|13.01|0
1735663610000|2024-12-31 16:46:50|14.74|13.07|14.74|13.07|14.76|13.09|14.73|13.06|0
1735663620000|2024-12-31 16:47:00|14.73|13.06|14.67|13.01|14.73|13.06|14.66|13|0
1735663630000|2024-12-31 16:47:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735663640000|2024-12-31 16:47:20|14.64|12.98|14.63|12.97|14.64|12.98|14.62|12.96|0
1735663650000|2024-12-31 16:47:30|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1735663660000|2024-12-31 16:47:40|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1735663670000|2024-12-31 16:47:50|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1735663680000|2024-12-31 16:48:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735663690000|2024-12-31 16:48:10|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735663700000|2024-12-31 16:48:20|14.65|12.99|14.59|12.94|14.65|12.99|14.58|12.93|0
1735663710000|2024-12-31 16:48:30|14.55|12.91|14.52|12.88|14.55|12.91|14.52|12.88|0
1735663720000|2024-12-31 16:48:40|14.51|12.86|14.49|12.85|14.51|12.86|14.49|12.85|0
1735663730000|2024-12-31 16:48:50|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1735663740000|2024-12-31 16:49:00|14.49|12.85|14.5|12.85|14.5|12.85|14.47|12.83|0
1735663750000|2024-12-31 16:49:10|14.49|12.88|14.51|12.87|14.52|12.88|14.49|12.87|0
1735663760000|2024-12-31 16:49:20|14.52|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1735663770000|2024-12-31 16:49:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1735663780000|2024-12-31 16:49:40|14.51|12.87|14.51|12.86|14.51|12.87|14.5|12.86|0
1735663790000|2024-12-31 16:49:50|14.52|12.88|14.51|12.87|14.53|12.89|14.51|12.87|0
1735663800000|2024-12-31 16:50:00|14.52|12.88|14.51|12.87|14.52|12.88|14.5|12.86|0
1735663810000|2024-12-31 16:50:10|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1735663820000|2024-12-31 16:50:20|14.47|12.85|14.45|12.81|14.47|12.85|14.45|12.81|0
1735663830000|2024-12-31 16:50:30|14.42|12.78|14.44|12.81|14.44|12.81|14.42|12.78|0
1735663840000|2024-12-31 16:50:40|14.45|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1735663850000|2024-12-31 16:50:50|14.46|12.82|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663860000|2024-12-31 16:51:00|14.45|12.81|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663870000|2024-12-31 16:51:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1735663880000|2024-12-31 16:51:20|14.45|12.81|14.42|12.78|14.45|12.81|14.42|12.78|0
1735663890000|2024-12-31 16:51:30|14.43|12.79|14.47|12.83|14.47|12.83|14.43|12.79|0
1735663900000|2024-12-31 16:51:40|14.49|12.85|14.51|12.87|14.53|12.88|14.49|12.85|0
1735663910000|2024-12-31 16:51:50|14.52|12.88|14.52|12.88|14.53|12.89|14.51|12.87|0
1735663920000|2024-12-31 16:52:00|14.53|12.89|14.98|13.29|14.98|13.29|14.53|12.89|0
1735663930000|2024-12-31 16:52:10|15|13.31|14.76|13.09|15|13.31|14.73|13.07|0
1735663940000|2024-12-31 16:52:20|14.77|13.1|14.8|13.12|14.8|13.12|14.77|13.09|0
1735663950000|2024-12-31 16:52:30|14.79|13.11|14.83|13.15|14.83|13.15|14.79|13.11|0
1735663960000|2024-12-31 16:52:40|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735663970000|2024-12-31 16:52:50|14.89|13.2|14.84|13.16|14.89|13.2|14.83|13.15|0
1735663980000|2024-12-31 16:53:00|14.82|13.14|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663990000|2024-12-31 16:53:10|14.81|13.15|14.82|13.14|14.83|13.15|14.81|13.14|0
1735664000000|2024-12-31 16:53:20|14.83|13.15|14.83|13.15|14.85|13.17|14.83|13.15|0
1735664010000|2024-12-31 16:53:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735664020000|2024-12-31 16:53:40|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735664030000|2024-12-31 16:53:50|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1735664040000|2024-12-31 16:54:00|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735664050000|2024-12-31 16:54:10|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735664060000|2024-12-31 16:54:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664070000|2024-12-31 16:54:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1735664080000|2024-12-31 16:54:40|14.79|13.11|14.83|13.15|14.84|13.16|14.79|13.11|0
1735664090000|2024-12-31 16:54:50|14.84|13.16|14.84|13.16|14.85|13.17|14.83|13.15|0
1735664100000|2024-12-31 16:55:00|14.86|13.18|14.87|13.19|14.87|13.19|14.85|13.17|0
1735664110000|2024-12-31 16:55:10|14.85|13.17|14.96|13.27|14.96|13.27|14.85|13.17|0
1735664120000|2024-12-31 16:55:20|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735664130000|2024-12-31 16:55:30|14.95|13.26|14.97|13.28|14.98|13.29|14.95|13.26|0
1735664140000|2024-12-31 16:55:40|14.95|13.26|14.94|13.25|14.96|13.26|14.93|13.24|0
1735664150000|2024-12-31 16:55:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664160000|2024-12-31 16:56:00|14.94|13.25|14.99|13.3|14.99|13.3|14.94|13.25|0
1735664170000|2024-12-31 16:56:10|14.98|13.29|14.94|13.25|14.99|13.3|14.94|13.25|0
1735664180000|2024-12-31 16:56:20|14.95|13.26|14.95|13.26|14.95|13.26|14.93|13.24|0
1735664190000|2024-12-31 16:56:30|14.94|13.25|14.91|13.22|14.94|13.25|14.9|13.21|0
1735664200000|2024-12-31 16:56:40|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1735664210000|2024-12-31 16:56:50|14.88|13.2|14.92|13.23|14.93|13.24|14.88|13.2|0
1735664220000|2024-12-31 16:57:00|14.9|13.21|14.91|13.22|14.91|13.22|14.88|13.2|0
1735664230000|2024-12-31 16:57:10|14.9|13.21|14.87|13.19|14.9|13.21|14.86|13.18|0
1735664240000|2024-12-31 16:57:20|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735664250000|2024-12-31 16:57:30|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735664260000|2024-12-31 16:57:40|14.86|13.18|14.88|13.2|14.88|13.2|14.86|13.18|0
1735664270000|2024-12-31 16:57:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735664280000|2024-12-31 16:58:00|14.88|13.2|14.89|13.21|14.89|13.21|14.86|13.18|0
1735664290000|2024-12-31 16:58:10|14.93|13.24|14.92|13.23|14.93|13.24|14.91|13.22|0
1735664300000|2024-12-31 16:58:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735664310000|2024-12-31 16:58:30|14.95|13.26|14.94|13.25|14.96|13.27|14.94|13.25|0
1735664320000|2024-12-31 16:58:40|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664330000|2024-12-31 16:58:50|14.97|13.28|14.99|13.3|14.99|13.3|14.97|13.28|0
1735664340000|2024-12-31 16:59:00|14.98|13.29|14.98|13.29|14.99|13.3|14.98|13.29|0
1735664350000|2024-12-31 16:59:10|15|13.31|15|13.31|15|13.31|14.98|13.29|0
1735664360000|2024-12-31 16:59:20|14.99|13.3|14.98|13.29|15|13.3|14.97|13.28|0
1735664370000|2024-12-31 16:59:30|14.97|13.27|14.91|13.22|14.97|13.27|14.91|13.22|0
1735664380000|2024-12-31 16:59:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735664390000|2024-12-31 16:59:50|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735664400000|2024-12-31 17:00:00|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1735664410000|2024-12-31 17:00:10|14.98|13.29|14.95|13.26|14.98|13.29|14.95|13.26|0
1735664420000|2024-12-31 17:00:20|14.96|13.27|14.97|13.28|14.98|13.29|14.96|13.27|0
1735664430000|2024-12-31 17:00:30|14.95|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735664440000|2024-12-31 17:00:40|14.97|13.3|14.98|13.29|14.99|13.3|14.97|13.29|0
1735664450000|2024-12-31 17:00:50|14.99|13.3|15.06|13.35|15.06|13.35|14.99|13.3|0
1735664460000|2024-12-31 17:01:00|15.07|13.36|15.07|13.36|15.07|13.36|15.05|13.34|0
1735664470000|2024-12-31 17:01:10|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735664480000|2024-12-31 17:01:20|15.06|13.35|15.04|13.33|15.06|13.35|15.03|13.32|0
1735664490000|2024-12-31 17:01:30|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1735664500000|2024-12-31 17:01:40|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735664510000|2024-12-31 17:01:50|15.13|13.42|15.09|13.38|15.13|13.42|15.08|13.37|0
1735664520000|2024-12-31 17:02:00|15.15|13.43|15.18|13.46|15.18|13.46|15.15|13.43|0
1735664530000|2024-12-31 17:02:10|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735664540000|2024-12-31 17:02:20|15.2|13.48|15.2|13.48|15.21|13.49|15.19|13.47|0
1735664550000|2024-12-31 17:02:30|15.22|13.5|15.2|13.48|15.22|13.5|15.18|13.46|0
1735664560000|2024-12-31 17:02:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735664570000|2024-12-31 17:02:50|15.21|13.49|15.16|13.44|15.21|13.49|15.16|13.44|0
1735664580000|2024-12-31 17:03:00|15.13|13.42|15.13|13.42|15.17|13.45|15.13|13.42|0
1735664590000|2024-12-31 17:03:10|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735664600000|2024-12-31 17:03:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735664610000|2024-12-31 17:03:30|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735664620000|2024-12-31 17:03:40|15.01|13.31|15|13.3|15.02|13.32|15|13.3|0
1735664630000|2024-12-31 17:03:50|14.95|13.26|14.96|13.27|14.97|13.27|14.95|13.26|0
1735664640000|2024-12-31 17:04:00|14.95|13.26|14.99|13.29|14.99|13.29|14.95|13.26|0
1735664650000|2024-12-31 17:04:10|15|13.3|14.97|13.27|15|13.3|14.96|13.26|0
1735664660000|2024-12-31 17:04:20|14.96|13.25|14.96|13.26|14.96|13.26|14.94|13.25|0
1735664670000|2024-12-31 17:04:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735664680000|2024-12-31 17:04:40|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735664690000|2024-12-31 17:04:50|14.93|13.24|14.96|13.26|14.96|13.26|14.93|13.24|0
1735664700000|2024-12-31 17:05:00|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735664710000|2024-12-31 17:05:10|14.91|13.23|14.89|13.21|14.91|13.23|14.87|13.19|0
1735664720000|2024-12-31 17:05:20|14.88|13.2|14.9|13.22|14.9|13.22|14.88|13.2|0
1735664730000|2024-12-31 17:05:30|14.91|13.23|14.93|13.24|14.93|13.24|14.91|13.23|0
1735664740000|2024-12-31 17:05:40|14.94|13.25|14.97|13.27|14.97|13.27|14.94|13.25|0
1735664750000|2024-12-31 17:05:50|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735664760000|2024-12-31 17:06:00|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735664770000|2024-12-31 17:06:10|15.05|13.34|14.98|13.28|15.05|13.34|14.98|13.28|0
1735664780000|2024-12-31 17:06:20|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735664790000|2024-12-31 17:06:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735664800000|2024-12-31 17:06:40|14.99|13.29|15|13.3|15|13.3|14.96|13.27|0
1735664810000|2024-12-31 17:06:50|14.98|13.28|14.95|13.25|14.98|13.28|14.95|13.25|0
1735664820000|2024-12-31 17:07:00|14.94|13.24|14.92|13.24|14.96|13.26|14.92|13.24|0
1735664830000|2024-12-31 17:07:10|14.91|13.23|14.88|13.2|14.91|13.23|14.87|13.19|0
1735664840000|2024-12-31 17:07:20|14.87|13.19|14.89|13.21|14.89|13.21|14.87|13.19|0
1735664850000|2024-12-31 17:07:30|14.9|13.22|14.99|13.29|14.99|13.29|14.9|13.22|0
1735664860000|2024-12-31 17:07:40|14.97|13.27|14.95|13.25|14.97|13.27|14.95|13.25|0
1735664870000|2024-12-31 17:07:50|14.97|13.27|14.96|13.26|14.97|13.27|14.96|13.26|0
1735664880000|2024-12-31 17:08:00||13.27||13.27||13.27||13.27|0
1735664890000|2024-12-31 17:08:10|14.97|13.24|14.9|13.22|14.97|13.24|14.9|13.22|0
1735664900000|2024-12-31 17:08:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664910000|2024-12-31 17:08:30|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664920000|2024-12-31 17:08:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735664930000|2024-12-31 17:08:50|14.86|13.2|14.84|13.16|14.86|13.2|14.84|13.16|0
1735664940000|2024-12-31 17:09:00|14.85|13.17|14.83|13.15|14.86|13.18|14.83|13.15|0
1735664950000|2024-12-31 17:09:10|14.85|13.17|14.8|13.13|14.85|13.17|14.8|13.13|0
1735664960000|2024-12-31 17:09:20|14.78|13.11|14.82|13.14|14.82|13.14|14.78|13.11|0
1735664970000|2024-12-31 17:09:30|14.83|13.15|14.84|13.16|14.84|13.16|14.81|13.14|0
1735664980000|2024-12-31 17:09:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664990000|2024-12-31 17:09:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665000000|2024-12-31 17:10:00|14.81|13.14|14.79|13.12|14.81|13.14|14.79|13.12|0
1735665010000|2024-12-31 17:10:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735665020000|2024-12-31 17:10:20|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665030000|2024-12-31 17:10:30|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735665040000|2024-12-31 17:10:40|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1735665050000|2024-12-31 17:10:50|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665060000|2024-12-31 17:11:00|14.89||14.88||14.89||14.88||0
1735665070000|2024-12-31 17:11:10|14.89|13.22|14.99|13.29|14.99|13.29|14.89|13.22|0
1735665080000|2024-12-31 17:11:20|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1735665090000|2024-12-31 17:11:30|14.99|13.29|14.97|13.27|14.99|13.29|14.97|13.27|0
1735665100000|2024-12-31 17:11:40|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735665110000|2024-12-31 17:11:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665120000|2024-12-31 17:12:00|15.02|13.32|15.07|13.36|15.07|13.36|15.02|13.32|0
1735665130000|2024-12-31 17:12:10|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1735665140000|2024-12-31 17:12:20|15.12|13.41|15.09|13.38|15.13|13.41|15.08|13.37|0
1735665150000|2024-12-31 17:12:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735665160000|2024-12-31 17:12:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735665170000|2024-12-31 17:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735665180000|2024-12-31 17:13:00|15.12|13.41|15.13|13.42|15.14|13.43|15.11|13.4|0
1735665190000|2024-12-31 17:13:10|15.14|13.43|15.09|13.38|15.14|13.43|15.09|13.38|0
1735665200000|2024-12-31 17:13:20|15.07|13.36|15.01|13.31|15.07|13.36|15.01|13.31|0
1735665210000|2024-12-31 17:13:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735665220000|2024-12-31 17:13:40|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1735665230000|2024-12-31 17:13:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665240000|2024-12-31 17:14:00|15.03|13.33|15.01|13.31|15.03|13.33|15|13.3|0
1735665250000|2024-12-31 17:14:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665270000|2024-12-31 17:14:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1735665280000|2024-12-31 17:14:40|15|13.29|15|13.3|15|13.3|15|13.29|0
1735665290000|2024-12-31 17:14:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665300000|2024-12-31 17:15:00|15|13.3|15|13.3|15|13.3|14.99|13.29|0
1735665310000|2024-12-31 17:15:10|15.01|13.31|15.03|13.33|15.05|13.35|15.01|13.31|0
1735665320000|2024-12-31 17:15:20|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735665330000|2024-12-31 17:15:30|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735665340000|2024-12-31 17:15:40|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665350000|2024-12-31 17:15:50|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665360000|2024-12-31 17:16:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735665370000|2024-12-31 17:16:10|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735665380000|2024-12-31 17:16:20|14.98|13.28|15|13.3|15|13.3|14.96|13.27|0
1735665390000|2024-12-31 17:16:30|14.97|13.27|14.97|13.27|14.97|13.27|14.95|13.26|0
1735665400000|2024-12-31 17:16:40|14.95|13.26|14.93|13.24|14.97|13.27|14.93|13.24|0
1735665410000|2024-12-31 17:16:50|14.94|13.25|14.92|13.23|14.95|13.26|14.92|13.23|0
1735665420000|2024-12-31 17:17:00|14.95|13.26|15|13.3|15|13.3|14.95|13.26|0
1735665430000|2024-12-31 17:17:10|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665440000|2024-12-31 17:17:20|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665450000|2024-12-31 17:17:30|14.95|13.31|14.95|13.26|14.95|13.31|14.95|13.26|0
1735665460000|2024-12-31 17:17:40|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665470000|2024-12-31 17:17:50|14.98|13.28|14.98|13.28|14.99|13.29|14.96|13.27|0
1735665480000|2024-12-31 17:18:00|14.97|13.29|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665490000|2024-12-31 17:18:10|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735665500000|2024-12-31 17:18:20|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735665510000|2024-12-31 17:18:30|14.99|13.29|14.98|13.28|14.99|13.3|14.98|13.28|0
1735665520000|2024-12-31 17:18:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735665530000|2024-12-31 17:18:50|14.93|13.24|14.9|13.21|14.93|13.24|14.9|13.21|0
1735665540000|2024-12-31 17:19:00|14.91|13.22|14.9|13.22|14.91|13.22|14.9|13.22|0
1735665550000|2024-12-31 17:19:10|14.89|13.2|14.86|13.17|14.89|13.2|14.86|13.17|0
1735665560000|2024-12-31 17:19:20|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735665570000|2024-12-31 17:19:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735665580000|2024-12-31 17:19:40|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735665590000|2024-12-31 17:19:50|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735665600000|2024-12-31 17:20:00|14.86|13.17|14.82|13.14|14.86|13.17|14.82|13.14|0
1735665610000|2024-12-31 17:20:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665620000|2024-12-31 17:20:20|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735665630000|2024-12-31 17:20:30|14.84|13.16|14.7|13.04|14.84|13.16|14.7|13.04|0
1735665640000|2024-12-31 17:20:40|14.71|13.05|14.77|13.1|14.78|13.11|14.71|13.05|0
1735665650000|2024-12-31 17:20:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735665660000|2024-12-31 17:21:00|14.77|13.1|14.4|12.77|14.81|13.14|14.4|12.77|0
1735665670000|2024-12-31 17:21:10|14.41|12.78|14.67|13.01|14.67|13.01|14.41|12.78|0
1735665680000|2024-12-31 17:21:20|14.68|13.02|14.77|13.1|14.77|13.1|14.68|13.02|0
1735665690000|2024-12-31 17:21:30|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665700000|2024-12-31 17:21:40|14.81|13.14|14.82|13.14|14.84|13.16|14.81|13.14|0
1735665710000|2024-12-31 17:21:50|14.84|13.16|14.85|13.17|14.85|13.17|14.83|13.15|0
1735665720000|2024-12-31 17:22:00|14.86|13.18|14.83|13.15|14.88|13.2|14.83|13.15|0
1735665730000|2024-12-31 17:22:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735665740000|2024-12-31 17:22:20|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665750000|2024-12-31 17:22:30|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735665760000|2024-12-31 17:22:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735665770000|2024-12-31 17:22:50|14.88|13.2|14.89|13.21|14.89|13.21|14.87|13.19|0
1735665780000|2024-12-31 17:23:00|14.9|13.22|14.91|13.22|14.91|13.22|14.89|13.22|0
1735665790000|2024-12-31 17:23:10|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735665800000|2024-12-31 17:23:20|14.9|13.21|14.91|13.22|14.93|13.24|14.9|13.21|0
1735665810000|2024-12-31 17:23:30|14.92|13.23|14.95|13.25|14.95|13.25|14.91|13.22|0
1735665820000|2024-12-31 17:23:40|14.96|13.26|14.99|13.29|15|13.3|14.96|13.26|0
1735665830000|2024-12-31 17:23:50|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1735665840000|2024-12-31 17:24:00|15.01|13.31|14.96|13.26|15.01|13.31|14.96|13.26|0
1735665850000|2024-12-31 17:24:10|14.97|13.27|15|13.3|15.02|13.32|14.97|13.27|0
1735665860000|2024-12-31 17:24:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735665870000|2024-12-31 17:24:30|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735665880000|2024-12-31 17:24:40|15.01|13.31|14.98|13.28|15.01|13.31|14.98|13.28|0
1735665890000|2024-12-31 17:24:50|14.97|13.27|14.97|13.28|14.97|13.28|14.96|13.26|0
1735665900000|2024-12-31 17:25:00|14.98|13.25|14.95|13.25|14.98|13.25|14.95|13.25|0
1735665910000|2024-12-31 17:25:10|14.96|13.26|14.93|13.24|14.96|13.26|14.93|13.24|0
1735665920000|2024-12-31 17:25:20|14.92|13.23|14.92|13.23|14.95|13.25|14.92|13.23|0
1735665930000|2024-12-31 17:25:30|14.91|13.22|14.94|13.25|14.94|13.25|14.91|13.22|0
1735665940000|2024-12-31 17:25:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735665950000|2024-12-31 17:25:50|14.91|13.22|14.88|13.19|14.91|13.22|14.88|13.19|0
1735665960000|2024-12-31 17:26:00|14.84|13.16|14.88|13.19|14.88|13.19|14.84|13.16|0
1735665970000|2024-12-31 17:26:10||13.2||13.19||13.2||13.19|0
1735665980000|2024-12-31 17:26:20|14.89|13.2|14.87|13.18|14.89|13.2|14.87|13.18|0
1735665990000|2024-12-31 17:26:30|14.86||14.86||14.87||14.86||0
1735666000000|2024-12-31 17:26:40|14.87||14.86||14.87||14.86||0
1735666010000|2024-12-31 17:26:50|14.87||14.87||14.87||14.87||0
1735666020000|2024-12-31 17:27:00|14.88|13.19|14.93|13.24|14.93|13.24|14.88|13.19|0
1735666030000|2024-12-31 17:27:10|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735666040000|2024-12-31 17:27:20|14.99|13.29|15.03|13.33|15.03|13.33|14.99|13.29|0
1735666050000|2024-12-31 17:27:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1735666060000|2024-12-31 17:27:40|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1735666070000|2024-12-31 17:27:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735666080000|2024-12-31 17:28:00|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735666090000|2024-12-31 17:28:10|15.04|13.34|15.06|13.36|15.06|13.36|15.04|13.34|0
1735666100000|2024-12-31 17:28:20|15.05|13.35|15.07|13.36|15.07|13.36|15.04|13.34|0
1735666110000|2024-12-31 17:28:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735666120000|2024-12-31 17:28:40|15.05|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1735666130000|2024-12-31 17:28:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735666140000|2024-12-31 17:29:00|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1735666150000|2024-12-31 17:29:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735666160000|2024-12-31 17:29:20|15.09|13.38|15.13|13.42|15.13|13.42|15.09|13.38|0
1735666170000|2024-12-31 17:29:30|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735666180000|2024-12-31 17:29:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735666190000|2024-12-31 17:29:50|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735666200000|2024-12-31 17:30:00|15.14|13.43|15.16|13.45|15.18|13.46|15.14|13.43|0
1735666210000|2024-12-31 17:30:10|15.15|13.44|15.09|13.38|15.15|13.44|15.09|13.38|0
1735666220000|2024-12-31 17:30:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666230000|2024-12-31 17:30:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735666240000|2024-12-31 17:30:40|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666250000|2024-12-31 17:30:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735666260000|2024-12-31 17:31:00|15.18|13.46|15.14|13.43|15.18|13.46|15.14|13.43|0
1735666270000|2024-12-31 17:31:10|15.12|13.41|15.12|13.41|15.16|13.44|15.12|13.41|0
1735666280000|2024-12-31 17:31:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735666290000|2024-12-31 17:31:30|15.12|13.41|15.15|13.44|15.15|13.44|15.12|13.41|0
1735666300000|2024-12-31 17:31:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735666310000|2024-12-31 17:31:50|15.16|13.45|15.19|13.47|15.19|13.47|15.16|13.45|0
1735666320000|2024-12-31 17:32:00|15.18|13.46|15.16|13.45|15.18|13.46|15.15|13.44|0
1735666330000|2024-12-31 17:32:10|15.15|13.44|15.23|13.51|15.23|13.51|15.15|13.44|0
1735666340000|2024-12-31 17:32:20|15.24|13.52|15.23|13.51|15.24|13.52|15.21|13.49|0
1735666350000|2024-12-31 17:32:30|15.24|13.52|15.28|13.55|15.28|13.55|15.24|13.52|0
1735666360000|2024-12-31 17:32:40|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.54|0
1735666370000|2024-12-31 17:32:50|15.29|13.56|15.35|13.62|15.37|13.63|15.29|13.56|0
1735666380000|2024-12-31 17:33:00|15.38|13.64|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666390000|2024-12-31 17:33:10|15.37|13.63|15.35|13.62|15.37|13.63|15.34|13.61|0
1735666400000|2024-12-31 17:33:20|15.37|13.63|15.37|13.63|15.37|13.63|15.34|13.61|0
1735666410000|2024-12-31 17:33:30|15.38|13.64|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666420000|2024-12-31 17:33:40|15.39|13.65|15.37|13.63|15.39|13.65|15.34|13.61|0
1735666430000|2024-12-31 17:33:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735666440000|2024-12-31 17:34:00|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666450000|2024-12-31 17:34:10|15.35|13.62|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666460000|2024-12-31 17:34:20|15.35|13.62|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666470000|2024-12-31 17:34:30|15.36|13.63|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666480000|2024-12-31 17:34:40|15.3|13.57|15.31|13.58|15.31|13.58|15.29|13.56|0
1735666490000|2024-12-31 17:34:50|15.3|13.57|15.26|13.54|15.31|13.58|15.25|13.53|0
1735666500000|2024-12-31 17:35:00|15.3|13.57|15.27|13.55|15.3|13.57|15.26|13.54|0
1735666510000|2024-12-31 17:35:10|15.31|13.58|15.31|13.58|15.32|13.59|15.3|13.57|0
1735666520000|2024-12-31 17:35:20|15.32|13.59|15.36|13.63|15.36|13.63|15.31|13.58|0
1735666530000|2024-12-31 17:35:30|15.38|13.64|15.35|13.62|15.38|13.64|15.35|13.62|0
1735666540000|2024-12-31 17:35:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735666550000|2024-12-31 17:35:50|15.39|13.65|15.38|13.64|15.39|13.65|15.36|13.63|0
1735666560000|2024-12-31 17:36:00|15.35|13.62|15.36|13.63|15.36|13.63|15.35|13.62|0
1735666570000|2024-12-31 17:36:10|15.38|13.62|15.35|13.61|15.38|13.63|15.35|13.61|0
1735666580000|2024-12-31 17:36:20|15.36|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735666590000|2024-12-31 17:36:30|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735666600000|2024-12-31 17:36:40|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1735666610000|2024-12-31 17:36:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735666620000|2024-12-31 17:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666630000|2024-12-31 17:37:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1735666640000|2024-12-31 17:37:20|15.44|13.69|15.48|13.72|15.48|13.72|15.44|13.69|0
1735666650000|2024-12-31 17:37:30|15.47|13.71|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666660000|2024-12-31 17:37:40|15.43|13.68|15.36|13.62|15.43|13.68|15.36|13.62|0
1735666670000|2024-12-31 17:37:50|15.4|13.65|15.44|13.69|15.44|13.69|15.4|13.65|0
1735666680000|2024-12-31 17:38:00|15.45|13.7|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666690000|2024-12-31 17:38:10|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666700000|2024-12-31 17:38:20|15.47|13.71|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666710000|2024-12-31 17:38:30|15.45|13.73|15.45|13.7|15.45|13.73|15.45|13.7|0
1735666720000|2024-12-31 17:38:40|15.47|13.71|15.47|13.71|15.47|13.71|15.45|13.7|0
1735666730000|2024-12-31 17:38:50|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.71|0
1735666740000|2024-12-31 17:39:00|15.51|13.75|15.51|13.75|15.52|13.76|15.51|13.75|0
1735666750000|2024-12-31 17:39:10|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1735666760000|2024-12-31 17:39:20|15.54|13.78|15.53|13.77|15.54|13.78|15.5|13.75|0
1735666770000|2024-12-31 17:39:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666780000|2024-12-31 17:39:40|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666790000|2024-12-31 17:39:50|15.53|13.77|15.48|13.72|15.53|13.77|15.48|13.72|0
1735666800000|2024-12-31 17:40:00|15.49|13.73|15.49|13.73|15.5|13.74|15.49|13.73|0
1735666810000|2024-12-31 17:40:10|15.5|13.74|15.5|13.74|15.51|13.75|15.49|13.73|0
1735666820000|2024-12-31 17:40:20|15.53|13.77|15.53|13.77|15.54|13.78|15.52|13.76|0
1735666830000|2024-12-31 17:40:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666840000|2024-12-31 17:40:40|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1735666850000|2024-12-31 17:40:50|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1735666860000|2024-12-31 17:41:00|15.54|13.78|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666870000|2024-12-31 17:41:10|15.46|13.71|15.43|13.68|15.46|13.71|15.42|13.67|0
1735666880000|2024-12-31 17:41:20|15.42|13.67|15.39|13.64|15.42|13.67|15.37|13.63|0
1735666890000|2024-12-31 17:41:30|15.35|13.61|15.39|13.64|15.39|13.64|15.35|13.61|0
1735666900000|2024-12-31 17:41:40|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1735666910000|2024-12-31 17:41:50|15.42|13.67|15.38|13.64|15.42|13.67|15.38|13.64|0
1735666920000|2024-12-31 17:42:00|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1735666930000|2024-12-31 17:42:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666940000|2024-12-31 17:42:20|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1735666950000|2024-12-31 17:42:30|15.48|13.72|15.46|13.71|15.49|13.73|15.46|13.71|0
1735666960000|2024-12-31 17:42:40|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1735666970000|2024-12-31 17:42:50|15.48|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1735666980000|2024-12-31 17:43:00|15.45|13.7|15.42|13.67|15.45|13.7|15.42|13.67|0
1735666990000|2024-12-31 17:43:10|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1735667000000|2024-12-31 17:43:20|15.37|13.63|15.34|13.6|15.4|13.65|15.34|13.6|0
1735667010000|2024-12-31 17:43:30|15.35|13.61|15.4|13.66|15.4|13.66|15.35|13.61|0
1735667020000|2024-12-31 17:43:40|15.39|13.65|15.36|13.62|15.39|13.65|15.36|13.62|0
1735667030000|2024-12-31 17:43:50|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735667040000|2024-12-31 17:44:00|15.34|13.6|15.33|13.59|15.34|13.6|15.29|13.56|0
1735667050000|2024-12-31 17:44:10|15.32|13.58|15.34|13.6|15.34|13.6|15.32|13.58|0
1735667060000|2024-12-31 17:44:20|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735667070000|2024-12-31 17:44:30|15.33|13.59|15.33|13.59|15.33|13.59|15.32|13.58|0
1735667080000|2024-12-31 17:44:40|15.34|13.6|15.35|13.61|15.36|13.62|15.34|13.6|0
1735667090000|2024-12-31 17:44:50|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735667100000|2024-12-31 17:45:00|15.37|13.63|14.72|13.05|15.37|13.63|14.72|13.05|0
1735667110000|2024-12-31 17:45:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735667120000|2024-12-31 17:45:20|15|13.3|15.17|13.45|15.17|13.45|15|13.3|0
1735667130000|2024-12-31 17:45:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735667140000|2024-12-31 17:45:40|15.18|13.46|15.17|13.45|15.19|13.47|15.17|13.45|0
1735667150000|2024-12-31 17:45:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735667160000|2024-12-31 17:46:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735667170000|2024-12-31 17:46:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735667180000|2024-12-31 17:46:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667190000|2024-12-31 17:46:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667200000|2024-12-31 17:46:40|15.22|13.49|15.22|13.49|15.22|13.49|15.2|13.48|0
1735667220000|2024-12-31 17:47:00|15.23|13.5|15.22|13.49|15.23|13.5|15.2|13.48|0
1735667230000|2024-12-31 17:47:10|15.2|13.48|15.2|13.48|15.2|13.48|15.18|13.46|0
1735667240000|2024-12-31 17:47:20|15.19|13.47|15.15|13.43|15.19|13.47|15.15|13.43|0
1735667250000|2024-12-31 17:47:30|15.13|13.41|15.08|13.37|15.13|13.41|15.08|13.37|0
1735667260000|2024-12-31 17:47:40|15.09|13.38|15.04|13.33|15.09|13.38|15.04|13.33|0
1735667270000|2024-12-31 17:47:50|15.06|13.35|15.06|13.35|15.09|13.38|15.06|13.35|0
1735667280000|2024-12-31 17:48:00|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735667290000|2024-12-31 17:48:10|15.04|13.33|15.06|13.35|15.07|13.36|15.04|13.33|0
1735667300000|2024-12-31 17:48:20|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1735667310000|2024-12-31 17:48:30|15.06|13.35|15.05|13.34|15.06|13.35|15.05|13.34|0
1735667320000|2024-12-31 17:48:40|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735667330000|2024-12-31 17:48:50|15.1|13.39|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667340000|2024-12-31 17:49:00|15.12|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1735667350000|2024-12-31 17:49:10|15.08|13.37|15.06|13.35|15.08|13.37|15.06|13.35|0
1735667360000|2024-12-31 17:49:20|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735667370000|2024-12-31 17:49:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735667380000|2024-12-31 17:49:40|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667390000|2024-12-31 17:49:50|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735667400000|2024-12-31 17:50:00|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667410000|2024-12-31 17:50:10|15.15|13.43|15.11|13.4|15.16|13.44|15.11|13.4|0
1735667420000|2024-12-31 17:50:20|15.1|13.39|15.15|13.43|15.15|13.43|15.1|13.39|0
1735667430000|2024-12-31 17:50:30|15.14|13.42|15.15|13.44|15.16|13.44|15.14|13.42|0
1735667440000|2024-12-31 17:50:40|15.14|13.43|15.12|13.41|15.14|13.43|15.12|13.41|0
1735667450000|2024-12-31 17:50:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735667460000|2024-12-31 17:51:00|15.11|13.4|15.08|13.37|15.11|13.4|15.08|13.37|0
1735667470000|2024-12-31 17:51:10|15.05|13.34|14.99|13.29|15.05|13.34|14.99|13.29|0
1735667480000|2024-12-31 17:51:20|14.97|13.27|14.97|13.27|14.98|13.28|14.97|13.27|0
1735667490000|2024-12-31 17:51:30|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735667500000|2024-12-31 17:51:40|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735667510000|2024-12-31 17:51:50|15.04|13.33|15.07|13.36|15.07|13.36|15.04|13.33|0
1735667520000|2024-12-31 17:52:00|15.09|13.38|15.08|13.37|15.09|13.38|15.07|13.36|0
1735667530000|2024-12-31 17:52:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1735667540000|2024-12-31 17:52:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667560000|2024-12-31 17:52:40|15.09|13.38|15.05|13.34|15.09|13.38|15.05|13.34|0
1735667570000|2024-12-31 17:52:50|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.34|0
1735667580000|2024-12-31 17:53:00|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1735667590000|2024-12-31 17:53:10|15.01|13.31|15.04|13.33|15.04|13.33|15.01|13.31|0
1735667600000|2024-12-31 17:53:20|15.02|13.34|14.98|13.28|15.02|13.34|14.98|13.28|0
1735667610000|2024-12-31 17:53:30|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735667620000|2024-12-31 17:53:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735667630000|2024-12-31 17:53:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735667640000|2024-12-31 17:54:00|15|13.3|14.99|13.29|15|13.3|14.98|13.28|0
1735667650000|2024-12-31 17:54:10|15|13.3|14.97|13.27|15|13.3|14.97|13.27|0
1735521910000|2024-12-30 01:25:10|14.7|12.9|14.69|12.89|14.7|12.9|14.69|12.89|0
1735521920000|2024-12-30 01:25:20|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1735521930000|2024-12-30 01:25:30|14.67|12.87|14.68|12.88|14.68|12.88|14.67|12.87|0
1735521940000|2024-12-30 01:25:40|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735521950000|2024-12-30 01:25:50|14.68|12.88|14.67|12.87|14.68|12.88|14.67|12.87|0
1735521960000|2024-12-30 01:26:00|14.68|12.88|14.67|12.87|14.68|12.88|14.67|12.87|0
1735522000000|2024-12-30 01:26:40|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522020000|2024-12-30 01:27:00|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522030000|2024-12-30 01:27:10|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522050000|2024-12-30 01:27:30|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522060000|2024-12-30 01:27:40|14.64|12.84|14.64|12.84|14.64|12.84|14.64|12.84|0
1735522080000|2024-12-30 01:28:00|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735522120000|2024-12-30 01:28:40|14.64|12.84|14.65|12.85|14.65|12.85|14.64|12.84|0
1735522140000|2024-12-30 01:29:00|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735522150000|2024-12-30 01:29:10|14.67|12.87|14.67|12.87|14.67|12.87|14.67|12.87|0
1735522160000|2024-12-30 01:29:20|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1735522170000|2024-12-30 01:29:30|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735522200000|2024-12-30 01:30:00|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1735522210000|2024-12-30 01:30:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735522220000|2024-12-30 01:30:20|14.61||14.6||14.61||14.6||0
1735522230000|2024-12-30 01:30:30|14.59|12.94|14.6|12.95|14.6|12.95|14.58|12.93|0
1735522250000|2024-12-30 01:30:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735522270000|2024-12-30 01:31:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735522280000|2024-12-30 01:31:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735522300000|2024-12-30 01:31:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735522340000|2024-12-30 01:32:20|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735522350000|2024-12-30 01:32:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735522360000|2024-12-30 01:32:40|14.62||14.62||14.62||14.62||0
1735522380000|2024-12-30 01:33:00|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735522390000|2024-12-30 01:33:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522400000|2024-12-30 01:33:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1735522440000|2024-12-30 01:34:00|14.61||14.61||14.61||14.61||0
1735522450000|2024-12-30 01:34:10|14.62||14.62||14.62||14.62||0
1735522460000|2024-12-30 01:34:20||12.97||12.96||12.97||12.96|0
1735522470000|2024-12-30 01:34:30||12.97||12.97||12.97||12.97|0
1735522480000|2024-12-30 01:34:40|14.63||14.63||14.63||14.63||0
1735522500000|2024-12-30 01:35:00||12.98||12.97||12.98||12.97|0
1735522510000|2024-12-30 01:35:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735522520000|2024-12-30 01:35:20||12.98||12.97||12.98||12.97|0
1735522550000|2024-12-30 01:35:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522560000|2024-12-30 01:36:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522580000|2024-12-30 01:36:20||12.98||12.97||12.98||12.97|0
1735522600000|2024-12-30 01:36:40||12.98||12.98||12.98||12.98|0
1735522610000|2024-12-30 01:36:50||12.97||12.97||12.97||12.97|0
1735522620000|2024-12-30 01:37:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522630000|2024-12-30 01:37:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522640000|2024-12-30 01:37:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735522650000|2024-12-30 01:37:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735522670000|2024-12-30 01:37:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735522680000|2024-12-30 01:38:00|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735522690000|2024-12-30 01:38:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522720000|2024-12-30 01:38:40|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522750000|2024-12-30 01:39:10|14.64|13|14.65|12.99|14.66|13|14.64|12.99|0
1735522760000|2024-12-30 01:39:20|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1735522770000|2024-12-30 01:39:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522780000|2024-12-30 01:39:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522790000|2024-12-30 01:39:50|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735522810000|2024-12-30 01:40:10|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735522820000|2024-12-30 01:40:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522840000|2024-12-30 01:40:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735522850000|2024-12-30 01:40:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735522860000|2024-12-30 01:41:00|14.64|12.98|14.64|12.98|14.64|12.99|14.64|12.98|0
1735522870000|2024-12-30 01:41:10|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735522880000|2024-12-30 01:41:20||12.98||12.98||12.98||12.98|0
1735522910000|2024-12-30 01:41:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735522920000|2024-12-30 01:42:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735522950000|2024-12-30 01:42:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735522960000|2024-12-30 01:42:40||12.97||12.96||12.97||12.96|0
1735522970000|2024-12-30 01:42:50|14.61||14.61||14.61||14.61||0
1735522980000|2024-12-30 01:43:00||12.95||12.95||12.95||12.95|0
1735523000000|2024-12-30 01:43:20|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735523060000|2024-12-30 01:44:20|14.59|12.93|14.59|12.93|14.59|12.93|14.59|12.93|0
1735523070000|2024-12-30 01:44:30|14.6|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1735523080000|2024-12-30 01:44:40|14.6|12.93|14.59|12.93|14.6|12.93|14.59|12.93|0
1735523110000|2024-12-30 01:45:10|14.6|12.94|14.59|12.93|14.6|12.94|14.59|12.93|0
1735523120000|2024-12-30 01:45:20|14.58||14.58||14.58||14.58||0
1735523130000|2024-12-30 01:45:30|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735523150000|2024-12-30 01:45:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523180000|2024-12-30 01:46:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523190000|2024-12-30 01:46:30|14.56||14.56||14.56||14.56||0
1735523200000|2024-12-30 01:46:40|14.57||14.57||14.57||14.57||0
1735523210000|2024-12-30 01:46:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523220000|2024-12-30 01:47:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523260000|2024-12-30 01:47:40|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735523290000|2024-12-30 01:48:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523320000|2024-12-30 01:48:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523340000|2024-12-30 01:49:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735523360000|2024-12-30 01:49:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735523380000|2024-12-30 01:49:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523400000|2024-12-30 01:50:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735523430000|2024-12-30 01:50:30|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1735523440000|2024-12-30 01:50:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1735523450000|2024-12-30 01:50:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523460000|2024-12-30 01:51:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735523480000|2024-12-30 01:51:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735523500000|2024-12-30 01:51:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735523510000|2024-12-30 01:51:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735523520000|2024-12-30 01:52:00|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1735523530000|2024-12-30 01:52:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735523540000|2024-12-30 01:52:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735523550000|2024-12-30 01:52:30|14.51|12.85|14.49|12.85|14.51|12.85|14.49|12.85|0
1735523570000|2024-12-30 01:52:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523580000|2024-12-30 01:53:00|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1735523600000|2024-12-30 01:53:20|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735523640000|2024-12-30 01:54:00|14.5||14.5||14.5||14.5||0
1735523650000|2024-12-30 01:54:10|14.49||14.49||14.49||14.49||0
1735523670000|2024-12-30 01:54:30|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.86|0
1735523680000|2024-12-30 01:54:40|14.51||14.5||14.51||14.5||0
1735523700000|2024-12-30 01:55:00|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1735523710000|2024-12-30 01:55:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523730000|2024-12-30 01:55:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523740000|2024-12-30 01:55:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735523750000|2024-12-30 01:55:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523760000|2024-12-30 01:56:00|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735523770000|2024-12-30 01:56:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523790000|2024-12-30 01:56:30|14.53|12.89|14.53|12.88|14.53|12.89|14.53|12.88|0
1735523800000|2024-12-30 01:56:40|14.52|12.89|14.53|12.89|14.53|12.89|14.52|12.89|0
1735523820000|2024-12-30 01:57:00||12.88||12.89||12.89||12.88|0
1735523830000|2024-12-30 01:57:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523840000|2024-12-30 01:57:20|14.53||14.52||14.53||14.52||0
1735523850000|2024-12-30 01:57:30|14.53|12.89|14.53|12.89|14.53|12.89|14.52|12.88|0
1735523860000|2024-12-30 01:57:40||12.88||12.88||12.89||12.88|0
1735523870000|2024-12-30 01:57:50||12.89||12.89||12.89||12.89|0
1735523880000|2024-12-30 01:58:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523940000|2024-12-30 01:59:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523950000|2024-12-30 01:59:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735523970000|2024-12-30 01:59:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735523980000|2024-12-30 01:59:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735524000000|2024-12-30 02:00:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735524010000|2024-12-30 02:00:10|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524020000|2024-12-30 02:00:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524030000|2024-12-30 02:00:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735524040000|2024-12-30 02:00:40|14.61|12.96|14.6|12.94|14.61|12.96|14.6|12.94|0
1735524050000|2024-12-30 02:00:50|14.59|12.92|14.57|12.92|14.59|12.92|14.57|12.92|0
1735524110000|2024-12-30 02:01:50|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524120000|2024-12-30 02:02:00|14.62||14.62||14.62||14.62||0
1735524130000|2024-12-30 02:02:10||12.97||12.97||12.97||12.97|0
1735524140000|2024-12-30 02:02:20|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735524150000|2024-12-30 02:02:30|14.62|12.97|14.62|12.96|14.62|12.97|14.61|12.96|0
1735524160000|2024-12-30 02:02:40|14.6|12.97|14.6|12.95|14.6|12.97|14.6|12.95|0
1735524170000|2024-12-30 02:02:50|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735524180000|2024-12-30 02:03:00|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1735524200000|2024-12-30 02:03:20||12.96||12.96||12.96||12.96|0
1735524210000|2024-12-30 02:03:30|14.61||14.61||14.61||14.61||0
1735524220000|2024-12-30 02:03:40|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735524240000|2024-12-30 02:04:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735524250000|2024-12-30 02:04:10|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735524260000|2024-12-30 02:04:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524280000|2024-12-30 02:04:40|14.62|12.96|14.62|12.97|14.62|12.97|14.62|12.96|0
1735524290000|2024-12-30 02:04:50|14.63||14.63||14.63||14.63||0
1735524300000|2024-12-30 02:05:00|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1735524330000|2024-12-30 02:05:30|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1735524340000|2024-12-30 02:05:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1735524350000|2024-12-30 02:05:50|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1735524360000|2024-12-30 02:06:00|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524370000|2024-12-30 02:06:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735524380000|2024-12-30 02:06:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735524430000|2024-12-30 02:07:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524440000|2024-12-30 02:07:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524450000|2024-12-30 02:07:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524460000|2024-12-30 02:07:40|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524470000|2024-12-30 02:07:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735524520000|2024-12-30 02:08:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524540000|2024-12-30 02:09:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524560000|2024-12-30 02:09:20|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524570000|2024-12-30 02:09:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524590000|2024-12-30 02:09:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524600000|2024-12-30 02:10:00|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735524610000|2024-12-30 02:10:10|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735524620000|2024-12-30 02:10:20|14.55||14.55||14.55||14.55||0
1735524630000|2024-12-30 02:10:30|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1735524640000|2024-12-30 02:10:40|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1735524650000|2024-12-30 02:10:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735524670000|2024-12-30 02:11:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735524680000|2024-12-30 02:11:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524700000|2024-12-30 02:11:40|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735524710000|2024-12-30 02:11:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524720000|2024-12-30 02:12:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524730000|2024-12-30 02:12:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1735524740000|2024-12-30 02:12:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735524760000|2024-12-30 02:12:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1735524780000|2024-12-30 02:13:00|14.59|12.94|14.62|12.96|14.62|12.96|14.59|12.94|0
1735524790000|2024-12-30 02:13:10|14.61||14.62||14.62||14.61||0
1735524800000|2024-12-30 02:13:20|14.63|12.97|14.63|12.97|14.63|12.98|14.63|12.97|0
1735524830000|2024-12-30 02:13:50|14.62|12.96|14.62|12.97|14.62|12.97|14.62|12.96|0
1735524840000|2024-12-30 02:14:00|14.63||14.63||14.63||14.63||0
1735524850000|2024-12-30 02:14:10|14.62||14.63||14.63||14.62||0
1735524870000|2024-12-30 02:14:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735524890000|2024-12-30 02:14:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1735524900000|2024-12-30 02:15:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524910000|2024-12-30 02:15:10|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1735524920000|2024-12-30 02:15:20|14.62|12.95|14.62|12.96|14.62|12.96|14.62|12.95|0
1735524930000|2024-12-30 02:15:30|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1735524940000|2024-12-30 02:15:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735524950000|2024-12-30 02:15:50|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1735524960000|2024-12-30 02:16:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735524970000|2024-12-30 02:16:10|14.62||14.63||14.63||14.62||0
1735525000000|2024-12-30 02:16:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735525020000|2024-12-30 02:17:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735525030000|2024-12-30 02:17:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735525040000|2024-12-30 02:17:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735525060000|2024-12-30 02:17:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525070000|2024-12-30 02:17:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525090000|2024-12-30 02:18:10|14.69||14.69||14.69||14.69||0
1735525100000|2024-12-30 02:18:20|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1735525110000|2024-12-30 02:18:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525120000|2024-12-30 02:18:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525130000|2024-12-30 02:18:50|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525140000|2024-12-30 02:19:00|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525150000|2024-12-30 02:19:10|14.68||14.68||14.68||14.68||0
1735525190000|2024-12-30 02:19:50|14.67||14.68||14.68||14.67||0
1735525200000|2024-12-30 02:20:00|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1735525210000|2024-12-30 02:20:10|14.68|13.01|14.69|13.02|14.69|13.02|14.68|13.01|0
1735525220000|2024-12-30 02:20:20|14.68|13.01|14.68|13.01|14.68|13.01|14.68|13.01|0
1735525230000|2024-12-30 02:20:30|14.67||14.68||14.68||14.67||0
1735525240000|2024-12-30 02:20:40|14.67||14.67||14.67||14.67||0
1735525280000|2024-12-30 02:21:20|14.68||14.68||14.68||14.68||0
1735525300000|2024-12-30 02:21:40|14.67||14.67||14.67||14.67||0
1735525350000|2024-12-30 02:22:30||13||13||13||13|0
1735525370000|2024-12-30 02:22:50|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1735525380000|2024-12-30 02:23:00|14.65|13|14.67|13|14.67|13|14.65|13|0
1735525390000|2024-12-30 02:23:10|14.66||14.65||14.66||14.65||0
1735525410000|2024-12-30 02:23:30|14.66||14.66||14.66||14.66||0
1735525430000|2024-12-30 02:23:50|14.68|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1735525440000|2024-12-30 02:24:00|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1735525450000|2024-12-30 02:24:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735525500000|2024-12-30 02:25:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525510000|2024-12-30 02:25:10|14.66|13|14.64|12.99|14.66|13|14.64|12.99|0
1735525520000|2024-12-30 02:25:20|14.65|13|14.64|12.99|14.65|13|14.64|12.99|0
1735525550000|2024-12-30 02:25:50|14.65||14.65||14.65||14.65||0
1735525560000|2024-12-30 02:26:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525570000|2024-12-30 02:26:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735525580000|2024-12-30 02:26:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735525590000|2024-12-30 02:26:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735525610000|2024-12-30 02:26:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735525620000|2024-12-30 02:27:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735525660000|2024-12-30 02:27:40|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735525680000|2024-12-30 02:28:00|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1735525690000|2024-12-30 02:28:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525710000|2024-12-30 02:28:30|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1735525720000|2024-12-30 02:28:40|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735525730000|2024-12-30 02:28:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735525740000|2024-12-30 02:29:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735525770000|2024-12-30 02:29:30|14.72|13.06|14.72|13.06|14.73|13.07|14.72|13.06|0
1735525780000|2024-12-30 02:29:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735525790000|2024-12-30 02:29:50|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735525800000|2024-12-30 02:30:00|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1735525810000|2024-12-30 02:30:10||13.03||13.04||13.04||13.03|0
1735525820000|2024-12-30 02:30:20||13.03||13.04||13.04||13.03|0
1735525830000|2024-12-30 02:30:30|14.71|13.03|14.7|13.04|14.71|13.05|14.7|13.03|0
1735525840000|2024-12-30 02:30:40|14.69|13.03|14.7|13.03|14.7|13.03|14.69|13.03|0
1735525850000|2024-12-30 02:30:50||13.04||13.04||13.04||13.03|0
1735525860000|2024-12-30 02:31:00|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1735525870000|2024-12-30 02:31:10|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525880000|2024-12-30 02:31:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735525900000|2024-12-30 02:31:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525920000|2024-12-30 02:32:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735525930000|2024-12-30 02:32:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735525970000|2024-12-30 02:32:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735525980000|2024-12-30 02:33:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735525990000|2024-12-30 02:33:10||13.02||13.03||13.03||13.02|0
1735526050000|2024-12-30 02:34:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735526130000|2024-12-30 02:35:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526160000|2024-12-30 02:36:00|14.68|13|14.66|13|14.68|13|14.66|13|0
1735526190000|2024-12-30 02:36:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526200000|2024-12-30 02:36:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526220000|2024-12-30 02:37:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526240000|2024-12-30 02:37:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526280000|2024-12-30 02:38:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526300000|2024-12-30 02:38:20|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735526310000|2024-12-30 02:38:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526360000|2024-12-30 02:39:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526370000|2024-12-30 02:39:30||13||13.01||13.01||13|0
1735526400000|2024-12-30 02:40:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526410000|2024-12-30 02:40:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526420000|2024-12-30 02:40:20|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1735526440000|2024-12-30 02:40:40|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526450000|2024-12-30 02:40:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526460000|2024-12-30 02:41:00|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1735526470000|2024-12-30 02:41:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735526480000|2024-12-30 02:41:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526490000|2024-12-30 02:41:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526500000|2024-12-30 02:41:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526510000|2024-12-30 02:41:50|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1735526520000|2024-12-30 02:42:00|14.65||14.65||14.65||14.65||0
1735526540000|2024-12-30 02:42:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526550000|2024-12-30 02:42:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735526560000|2024-12-30 02:42:40|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1735526570000|2024-12-30 02:42:50|14.65||14.65||14.65||14.65||0
1735526580000|2024-12-30 02:43:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526590000|2024-12-30 02:43:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526630000|2024-12-30 02:43:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526640000|2024-12-30 02:44:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526690000|2024-12-30 02:44:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526740000|2024-12-30 02:45:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1735526750000|2024-12-30 02:45:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735526770000|2024-12-30 02:46:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735526780000|2024-12-30 02:46:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526790000|2024-12-30 02:46:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526810000|2024-12-30 02:46:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1735526830000|2024-12-30 02:47:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735526840000|2024-12-30 02:47:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1735526850000|2024-12-30 02:47:30|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1735526860000|2024-12-30 02:47:40||13.04||13.03||13.04||13.03|0
1735526870000|2024-12-30 02:47:50|14.69||14.7||14.7||14.69||0
1735526890000|2024-12-30 02:48:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735526900000|2024-12-30 02:48:20|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735526930000|2024-12-30 02:48:50|14.7||14.7||14.7||14.7||0
1735526940000|2024-12-30 02:49:00|14.71||14.71||14.71||14.71||0
1735526990000|2024-12-30 02:49:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527000000|2024-12-30 02:50:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527010000|2024-12-30 02:50:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527020000|2024-12-30 02:50:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.05|0
1735527030000|2024-12-30 02:50:30|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735527050000|2024-12-30 02:50:50|14.72||14.72||14.72||14.72||0
1735527060000|2024-12-30 02:51:00|14.73|13.05|14.72|13.05|14.73|13.06|14.72|13.05|0
1735527070000|2024-12-30 02:51:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527080000|2024-12-30 02:51:20|14.72||14.72||14.72||14.72||0
1735527090000|2024-12-30 02:51:30|14.73||14.73||14.73||14.73||0
1735527100000|2024-12-30 02:51:40|14.72|13.05|14.72|13.05|14.73|13.05|14.72|13.05|0
1735527110000|2024-12-30 02:51:50|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1735527120000|2024-12-30 02:52:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1735527150000|2024-12-30 02:52:30|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735527160000|2024-12-30 02:52:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527170000|2024-12-30 02:52:50|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.06|0
1735527180000|2024-12-30 02:53:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527190000|2024-12-30 02:53:10|14.71||14.71||14.72||14.71||0
1735527200000|2024-12-30 02:53:20||13.04||13.04||13.04||13.04|0
1735527210000|2024-12-30 02:53:30|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735527220000|2024-12-30 02:53:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527230000|2024-12-30 02:53:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527260000|2024-12-30 02:54:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735527280000|2024-12-30 02:54:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735527290000|2024-12-30 02:54:50|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735527320000|2024-12-30 02:55:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527330000|2024-12-30 02:55:30|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1735527370000|2024-12-30 02:56:10|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1735527380000|2024-12-30 02:56:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.04|0
1735527390000|2024-12-30 02:56:30|14.72|13.04|14.72|13.05|14.72|13.05|14.72|13.04|0
1735527440000|2024-12-30 02:57:20|14.71||14.71||14.71||14.71||0
1735527450000|2024-12-30 02:57:30|14.72||14.72||14.72||14.72||0
1735527460000|2024-12-30 02:57:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735527470000|2024-12-30 02:57:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527480000|2024-12-30 02:58:00|14.71|13.04|14.71|13.04|14.71|13.05|14.71|13.04|0
1735527500000|2024-12-30 02:58:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735527520000|2024-12-30 02:58:40|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1735527530000|2024-12-30 02:58:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735527540000|2024-12-30 02:59:00|14.71||14.7||14.71||14.7||0
1735527550000|2024-12-30 02:59:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1735527560000|2024-12-30 02:59:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735527570000|2024-12-30 02:59:30|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735527590000|2024-12-30 02:59:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735527600000|2024-12-30 03:00:00|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1735527650000|2024-12-30 03:00:50||13.04||13.05||13.05||13.04|0
1735527660000|2024-12-30 03:01:00|14.72|13.06|14.74|13.07|14.74|13.07|14.72|13.06|0
1735527670000|2024-12-30 03:01:10|14.78|13.1|14.79|13.11|14.79|13.11|14.78|13.1|0
1735527680000|2024-12-30 03:01:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735527690000|2024-12-30 03:01:30|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1735527700000|2024-12-30 03:01:40|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1735527710000|2024-12-30 03:01:50|14.79|13.11|14.79|13.11|14.79|13.11|14.78|13.1|0
1735527720000|2024-12-30 03:02:00|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1735527730000|2024-12-30 03:02:10|14.76||14.77||14.77||14.76||0
1735527740000|2024-12-30 03:02:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735527760000|2024-12-30 03:02:40|14.77|13.09|14.78|13.1|14.78|13.1|14.77|13.09|0
1735527780000|2024-12-30 03:03:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.1|0
1735527790000|2024-12-30 03:03:10|14.8|13.12|14.8|13.12|14.8|13.13|14.8|13.12|0
1735527810000|2024-12-30 03:03:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735527830000|2024-12-30 03:03:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735527840000|2024-12-30 03:04:00|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.1|0
1735527850000|2024-12-30 03:04:10|14.79|13.11|14.79|13.11|14.8|13.11|14.79|13.11|0
1735527870000|2024-12-30 03:04:30|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735527880000|2024-12-30 03:04:40|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1735527890000|2024-12-30 03:04:50|14.8|13.11|14.8|13.12|14.8|13.12|14.8|13.11|0
1735527900000|2024-12-30 03:05:00|14.79|13.11|14.78|13.1|14.79|13.11|14.78|13.1|0
1735527910000|2024-12-30 03:05:10|14.77||14.77||14.77||14.77||0
1735527920000|2024-12-30 03:05:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735527930000|2024-12-30 03:05:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735527950000|2024-12-30 03:05:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735527960000|2024-12-30 03:06:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735527970000|2024-12-30 03:06:10|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1735527990000|2024-12-30 03:06:30|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735528000000|2024-12-30 03:06:40|14.76|13.09|14.78|13.11|14.78|13.11|14.76|13.09|0
1735528010000|2024-12-30 03:06:50|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735528030000|2024-12-30 03:07:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528050000|2024-12-30 03:07:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1735528060000|2024-12-30 03:07:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528110000|2024-12-30 03:08:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735528130000|2024-12-30 03:08:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528170000|2024-12-30 03:09:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528180000|2024-12-30 03:09:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528210000|2024-12-30 03:10:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735528220000|2024-12-30 03:10:20|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1735528240000|2024-12-30 03:10:40|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735528250000|2024-12-30 03:10:50|14.78|13.11|14.79|13.11|14.79|13.11|14.78|13.11|0
1735528260000|2024-12-30 03:11:00|14.78|13.12|14.79|13.12|14.79|13.12|14.78|13.12|0
1735528270000|2024-12-30 03:11:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735528280000|2024-12-30 03:11:20|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735528290000|2024-12-30 03:11:30|14.78||14.78||14.78||14.78||0
1735528310000|2024-12-30 03:11:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528360000|2024-12-30 03:12:40|14.8|13.13|14.79|13.12|14.8|13.13|14.79|13.12|0
1735528370000|2024-12-30 03:12:50|14.8||14.79||14.8||14.79||0
1735528390000|2024-12-30 03:13:10|14.8||14.8||14.8||14.8||0
1735528400000|2024-12-30 03:13:20|14.79|13.13|14.8|13.13|14.8|13.13|14.79|13.13|0
1735528410000|2024-12-30 03:13:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528430000|2024-12-30 03:13:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735528450000|2024-12-30 03:14:10||13.12||13.13||13.13||13.12|0
1735528460000|2024-12-30 03:14:20|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735528500000|2024-12-30 03:15:00|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735528510000|2024-12-30 03:15:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528520000|2024-12-30 03:15:20|14.78|13.11|14.8|13.13|14.8|13.13|14.78|13.11|0
1735528530000|2024-12-30 03:15:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735528560000|2024-12-30 03:16:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528570000|2024-12-30 03:16:10||13.11||13.11||13.11||13.11|0
1735528580000|2024-12-30 03:16:20|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1735528590000|2024-12-30 03:16:30||13.09||13.1||13.1||13.09|0
1735528620000|2024-12-30 03:17:00|14.78|13.09|14.77|13.1|14.78|13.11|14.77|13.09|0
1735528630000|2024-12-30 03:17:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735528640000|2024-12-30 03:17:20|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735528680000|2024-12-30 03:18:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528690000|2024-12-30 03:18:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735528700000|2024-12-30 03:18:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735528710000|2024-12-30 03:18:30|14.78|13.11|14.79|13.11|14.79|13.12|14.78|13.11|0
1735528720000|2024-12-30 03:18:40||13.12||13.12||13.12||13.12|0
1735528730000|2024-12-30 03:18:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735528760000|2024-12-30 03:19:20||13.1||13.1||13.1||13.1|0
1735528770000|2024-12-30 03:19:30|14.77|13.08|14.76|13.09|14.77|13.09|14.76|13.08|0
1735528820000|2024-12-30 03:20:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528830000|2024-12-30 03:20:30|14.74|13.06|14.73|13.06|14.74|13.06|14.73|13.06|0
1735528850000|2024-12-30 03:20:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735528900000|2024-12-30 03:21:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528920000|2024-12-30 03:22:00|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735528930000|2024-12-30 03:22:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735528940000|2024-12-30 03:22:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528960000|2024-12-30 03:22:40|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1735528970000|2024-12-30 03:22:50|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735528980000|2024-12-30 03:23:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735528990000|2024-12-30 03:23:10|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1735529000000|2024-12-30 03:23:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735529040000|2024-12-30 03:24:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529050000|2024-12-30 03:24:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735529090000|2024-12-30 03:24:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529120000|2024-12-30 03:25:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735529130000|2024-12-30 03:25:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529150000|2024-12-30 03:25:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529170000|2024-12-30 03:26:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529190000|2024-12-30 03:26:30|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735529200000|2024-12-30 03:26:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529220000|2024-12-30 03:27:00|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735529300000|2024-12-30 03:28:20|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735529320000|2024-12-30 03:28:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735529330000|2024-12-30 03:28:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735529340000|2024-12-30 03:29:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735529370000|2024-12-30 03:29:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735529390000|2024-12-30 03:29:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735529400000|2024-12-30 03:30:00|14.76|13.09|14.73|13.06|14.76|13.09|14.73|13.06|0
1735529410000|2024-12-30 03:30:10|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735529420000|2024-12-30 03:30:20|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735529430000|2024-12-30 03:30:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529440000|2024-12-30 03:30:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529450000|2024-12-30 03:30:50|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735529460000|2024-12-30 03:31:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529470000|2024-12-30 03:31:10|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735529480000|2024-12-30 03:31:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529500000|2024-12-30 03:31:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529530000|2024-12-30 03:32:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529540000|2024-12-30 03:32:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735529550000|2024-12-30 03:32:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735529570000|2024-12-30 03:32:50|14.73|13.06|14.72|13.06|14.73|13.06|14.72|13.06|0
1735529580000|2024-12-30 03:33:00|14.73|13.07|14.74|13.07|14.74|13.07|14.72|13.07|0
1735529610000|2024-12-30 03:33:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735529620000|2024-12-30 03:33:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735529660000|2024-12-30 03:34:20|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735529710000|2024-12-30 03:35:10||13.06||13.07||13.07||13.06|0
1735529720000|2024-12-30 03:35:20|14.74|13.08|14.73|13.07|14.74|13.08|14.73|13.07|0
1735529730000|2024-12-30 03:35:30|14.74||14.73||14.74||14.73||0
1735529770000|2024-12-30 03:36:10|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735529800000|2024-12-30 03:36:40||13.05||13.06||13.06||13.05|0
1735529820000|2024-12-30 03:37:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735529830000|2024-12-30 03:37:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735529840000|2024-12-30 03:37:20|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735529890000|2024-12-30 03:38:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.02|0
1735529920000|2024-12-30 03:38:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735529940000|2024-12-30 03:39:00|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735529950000|2024-12-30 03:39:10|14.73|13.07|14.72|13.06|14.73|13.07|14.72|13.06|0
1735529960000|2024-12-30 03:39:20|14.73||14.73||14.73||14.73||0
1735529970000|2024-12-30 03:39:30|14.72|13.07|14.73|13.07|14.73|13.07|14.72|13.07|0
1735529990000|2024-12-30 03:39:50||13.06||13.07||13.07||13.06|0
1735530000000|2024-12-30 03:40:00|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735530010000|2024-12-30 03:40:10|14.71|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1735530060000|2024-12-30 03:41:00|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1735530090000|2024-12-30 03:41:30||13.03||13.04||13.04||13.03|0
1735530100000|2024-12-30 03:41:40|14.71||14.7||14.71||14.7||0
1735530120000|2024-12-30 03:42:00|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1735530130000|2024-12-30 03:42:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735530150000|2024-12-30 03:42:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735530180000|2024-12-30 03:43:00|14.69|13.03|14.7|13.03|14.7|13.03|14.69|13.03|0
1735530190000|2024-12-30 03:43:10|14.69||14.69||14.69||14.69||0
1735530300000|2024-12-30 03:45:00|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1735530320000|2024-12-30 03:45:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530360000|2024-12-30 03:46:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530370000|2024-12-30 03:46:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530380000|2024-12-30 03:46:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530400000|2024-12-30 03:46:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735530420000|2024-12-30 03:47:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530430000|2024-12-30 03:47:10|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735530440000|2024-12-30 03:47:20|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530450000|2024-12-30 03:47:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530460000|2024-12-30 03:47:40|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1735530480000|2024-12-30 03:48:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530520000|2024-12-30 03:48:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530540000|2024-12-30 03:49:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735530560000|2024-12-30 03:49:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530610000|2024-12-30 03:50:10|14.72||14.72||14.72||14.72||0
1735530620000|2024-12-30 03:50:20|14.73||14.73||14.73||14.73||0
1735530630000|2024-12-30 03:50:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530670000|2024-12-30 03:51:10|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735530680000|2024-12-30 03:51:20|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735530690000|2024-12-30 03:51:30|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735530730000|2024-12-30 03:52:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735530740000|2024-12-30 03:52:20|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735530750000|2024-12-30 03:52:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735530760000|2024-12-30 03:52:40|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735530770000|2024-12-30 03:52:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735530780000|2024-12-30 03:53:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735530790000|2024-12-30 03:53:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735530800000|2024-12-30 03:53:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735530810000|2024-12-30 03:53:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735530830000|2024-12-30 03:53:50|14.79|13.12|14.86|13.18|14.86|13.18|14.79|13.12|0
1735530840000|2024-12-30 03:54:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735530850000|2024-12-30 03:54:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530860000|2024-12-30 03:54:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735530880000|2024-12-30 03:54:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735530890000|2024-12-30 03:54:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530900000|2024-12-30 03:55:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735530910000|2024-12-30 03:55:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735530920000|2024-12-30 03:55:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735530940000|2024-12-30 03:55:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735530950000|2024-12-30 03:55:50|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735530960000|2024-12-30 03:56:00|14.87||14.86||14.87||14.86||0
1735530980000|2024-12-30 03:56:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735530990000|2024-12-30 03:56:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735531000000|2024-12-30 03:56:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735531020000|2024-12-30 03:57:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735531050000|2024-12-30 03:57:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735531080000|2024-12-30 03:58:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735531130000|2024-12-30 03:58:50|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735531140000|2024-12-30 03:59:00|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735531160000|2024-12-30 03:59:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735531170000|2024-12-30 03:59:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735531200000|2024-12-30 04:00:00|14.81|13.13|14.81|13.13|14.82|13.13|14.81|13.13|0
1735531210000|2024-12-30 04:00:10|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735531220000|2024-12-30 04:00:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531240000|2024-12-30 04:00:40|14.8|13.12|14.8|13.12|14.8|13.12|14.79|13.11|0
1735531250000|2024-12-30 04:00:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531300000|2024-12-30 04:01:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735531350000|2024-12-30 04:02:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735531380000|2024-12-30 04:03:00|14.78||14.79||14.79||14.78||0
1735531390000|2024-12-30 04:03:10|14.78|13.1|14.78|13.11|14.78|13.11|14.78|13.1|0
1735531400000|2024-12-30 04:03:20|14.79||14.79||14.79||14.79||0
1735531410000|2024-12-30 04:03:30|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735531420000|2024-12-30 04:03:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735531440000|2024-12-30 04:04:00|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735531460000|2024-12-30 04:04:20|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735531480000|2024-12-30 04:04:40|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735531490000|2024-12-30 04:04:50|14.77||14.77||14.77||14.77||0
1735531500000|2024-12-30 04:05:00|14.76||14.77||14.77||14.76||0
1735531520000|2024-12-30 04:05:20|14.76||14.76||14.77||14.76||0
1735531530000|2024-12-30 04:05:30|14.77||14.77||14.77||14.77||0
1735531550000|2024-12-30 04:05:50|14.76||14.76||14.76||14.76||0
1735531560000|2024-12-30 04:06:00|14.77||14.77||14.77||14.77||0
1735531570000|2024-12-30 04:06:10|14.76||14.76||14.76||14.76||0
1735531580000|2024-12-30 04:06:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735531590000|2024-12-30 04:06:30|14.74|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735531600000|2024-12-30 04:06:40|14.74|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735531610000|2024-12-30 04:06:50|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.07|0
1735531620000|2024-12-30 04:07:00|14.73||14.73||14.74||14.73||0
1735531630000|2024-12-30 04:07:10|14.72|13.06|14.73|13.06|14.73|13.07|14.72|13.06|0
1735531640000|2024-12-30 04:07:20|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735531650000|2024-12-30 04:07:30|14.73||14.73||14.73||14.73||0
1735531710000|2024-12-30 04:08:30|14.74|13.08|14.74|13.08|14.74|13.08|14.74|13.08|0
1735531720000|2024-12-30 04:08:40|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735531740000|2024-12-30 04:09:00|14.74|13.08|14.74|13.08|14.74|13.08|14.74|13.08|0
1735531750000|2024-12-30 04:09:10|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735531760000|2024-12-30 04:09:20|14.74|13.08|14.74|13.08|14.75|13.08|14.74|13.07|0
1735531770000|2024-12-30 04:09:30||13.07||13.07||13.07||13.07|0
1735531790000|2024-12-30 04:09:50|14.73||14.73||14.73||14.73||0
1735531820000|2024-12-30 04:10:20|14.74||14.74||14.74||14.74||0
1735531910000|2024-12-30 04:11:50|14.73||14.74||14.74||14.73||0
1735531920000|2024-12-30 04:12:00|14.73||14.73||14.73||14.73||0
1735531940000|2024-12-30 04:12:20|14.74||14.74||14.74||14.74||0
1735531950000|2024-12-30 04:12:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735531960000|2024-12-30 04:12:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735531970000|2024-12-30 04:12:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735531980000|2024-12-30 04:13:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735531990000|2024-12-30 04:13:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735532040000|2024-12-30 04:14:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735532050000|2024-12-30 04:14:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735532060000|2024-12-30 04:14:20|14.79|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735532070000|2024-12-30 04:14:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735532090000|2024-12-30 04:14:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735532110000|2024-12-30 04:15:10|14.78|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1735532140000|2024-12-30 04:15:40|14.79|13.12|14.81|13.14|14.81|13.14|14.79|13.12|0
1735532150000|2024-12-30 04:15:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532160000|2024-12-30 04:16:00|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735532190000|2024-12-30 04:16:30|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532200000|2024-12-30 04:16:40|14.83|13.16|14.83|13.16|14.83|13.16|14.83|13.16|0
1735532210000|2024-12-30 04:16:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735532220000|2024-12-30 04:17:00|14.83|13.16|14.82|13.15|14.85|13.16|14.82|13.15|0
1735532230000|2024-12-30 04:17:10|14.83|13.16|14.85|13.16|14.85|13.16|14.83|13.16|0
1735532240000|2024-12-30 04:17:20|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735532250000|2024-12-30 04:17:30|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735532260000|2024-12-30 04:17:40|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735532270000|2024-12-30 04:17:50|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735532280000|2024-12-30 04:18:00|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735532290000|2024-12-30 04:18:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735532310000|2024-12-30 04:18:30|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735532320000|2024-12-30 04:18:40|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1735532330000|2024-12-30 04:18:50|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735532340000|2024-12-30 04:19:00|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735532350000|2024-12-30 04:19:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532370000|2024-12-30 04:19:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532390000|2024-12-30 04:19:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735532400000|2024-12-30 04:20:00|14.82||14.82||14.82||14.82||0
1735532420000|2024-12-30 04:20:20||13.14||13.15||13.15||13.14|0
1735532440000|2024-12-30 04:20:40|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735532450000|2024-12-30 04:20:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735532460000|2024-12-30 04:21:00|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735532480000|2024-12-30 04:21:20|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735532490000|2024-12-30 04:21:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735532500000|2024-12-30 04:21:40|14.8|13.12|14.79|13.12|14.8|13.12|14.79|13.12|0
1735532510000|2024-12-30 04:21:50|14.8||14.8||14.8||14.8||0
1735532520000|2024-12-30 04:22:00|14.79|13.13|14.79|13.12|14.79|13.13|14.79|13.12|0
1735532530000|2024-12-30 04:22:10|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735532590000|2024-12-30 04:23:10||13.12||13.12||13.12||13.12|0
1735532600000|2024-12-30 04:23:20|14.79|13.13|14.79|13.12|14.79|13.13|14.79|13.12|0
1735532620000|2024-12-30 04:23:40|14.81|13.13|14.81|13.14|14.81|13.14|14.81|13.13|0
1735532630000|2024-12-30 04:23:50||13.13||13.13||13.13||13.13|0
1735532640000|2024-12-30 04:24:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735532660000|2024-12-30 04:24:20|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735532670000|2024-12-30 04:24:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735532690000|2024-12-30 04:24:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532700000|2024-12-30 04:25:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735532720000|2024-12-30 04:25:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735532770000|2024-12-30 04:26:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735532780000|2024-12-30 04:26:20|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735532790000|2024-12-30 04:26:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532820000|2024-12-30 04:27:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735532830000|2024-12-30 04:27:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735532850000|2024-12-30 04:27:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532860000|2024-12-30 04:27:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532910000|2024-12-30 04:28:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735532930000|2024-12-30 04:28:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735532940000|2024-12-30 04:29:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735532970000|2024-12-30 04:29:30|14.86||14.85||14.86||14.85||0
1735532980000|2024-12-30 04:29:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735532990000|2024-12-30 04:29:50|14.87||14.86||14.87||14.86||0
1735533000000|2024-12-30 04:30:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735533010000|2024-12-30 04:30:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735533020000|2024-12-30 04:30:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735533030000|2024-12-30 04:30:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735533040000|2024-12-30 04:30:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735533050000|2024-12-30 04:30:50|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735533060000|2024-12-30 04:31:00|14.83|13.14|14.82|13.14|14.83|13.15|14.82|13.14|0
1735533080000|2024-12-30 04:31:20|14.81|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1735533090000|2024-12-30 04:31:30|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1735533100000|2024-12-30 04:31:40|14.82|13.13|14.81|13.13|14.82|13.13|14.81|13.13|0
1735533110000|2024-12-30 04:31:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735533130000|2024-12-30 04:32:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735533140000|2024-12-30 04:32:20||13.14||13.14||13.14||13.14|0
1735533150000|2024-12-30 04:32:30|14.82||14.82||14.82||14.82||0
1735533170000|2024-12-30 04:32:50|14.81|13.15|14.81|13.14|14.81|13.15|14.81|13.14|0
1735533180000|2024-12-30 04:33:00||13.13||13.13||13.13||13.13|0
1735533190000|2024-12-30 04:33:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735533210000|2024-12-30 04:33:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533220000|2024-12-30 04:33:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533230000|2024-12-30 04:33:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533250000|2024-12-30 04:34:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533260000|2024-12-30 04:34:20||13.11||13.11||13.11||13.11|0
1735533270000|2024-12-30 04:34:30||13.1||13.1||13.11||13.1|0
1735533290000|2024-12-30 04:34:50|14.77||14.77||14.77||14.77||0
1735533300000|2024-12-30 04:35:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735533340000|2024-12-30 04:35:40|14.78|13.09|14.78|13.1|14.78|13.1|14.78|13.09|0
1735533350000|2024-12-30 04:35:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533400000|2024-12-30 04:36:40|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735533420000|2024-12-30 04:37:00|14.78|13.1|14.77|13.09|14.78|13.1|14.77|13.09|0
1735533430000|2024-12-30 04:37:10|14.76||14.77||14.77||14.76||0
1735533460000|2024-12-30 04:37:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533470000|2024-12-30 04:37:50|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533500000|2024-12-30 04:38:20||13.1||13.1||13.1||13.09|0
1735533510000|2024-12-30 04:38:30|14.78||14.78||14.78||14.78||0
1735533520000|2024-12-30 04:38:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533530000|2024-12-30 04:38:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533560000|2024-12-30 04:39:20|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735533570000|2024-12-30 04:39:30|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533580000|2024-12-30 04:39:40||13.11||13.11||13.11||13.11|0
1735533590000|2024-12-30 04:39:50||13.1||13.1||13.1||13.1|0
1735533600000|2024-12-30 04:40:00|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533620000|2024-12-30 04:40:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533630000|2024-12-30 04:40:30|14.77|13.09|14.77|13.09|14.77|13.09|14.77|13.09|0
1735533650000|2024-12-30 04:40:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533660000|2024-12-30 04:41:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735533670000|2024-12-30 04:41:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735533680000|2024-12-30 04:41:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735533690000|2024-12-30 04:41:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735533720000|2024-12-30 04:42:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735533840000|2024-12-30 04:44:00|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735533850000|2024-12-30 04:44:10|14.73||14.74||14.74||14.73||0
1735533860000|2024-12-30 04:44:20|14.73||14.74||14.74||14.73||0
1735533890000|2024-12-30 04:44:50|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735533900000|2024-12-30 04:45:00|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1735533910000|2024-12-30 04:45:10|14.72||14.72||14.72||14.72||0
1735533920000|2024-12-30 04:45:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735533940000|2024-12-30 04:45:40|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735533960000|2024-12-30 04:46:00|14.71|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1735533970000|2024-12-30 04:46:10|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735533990000|2024-12-30 04:46:30|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1735534000000|2024-12-30 04:46:40|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735534080000|2024-12-30 04:48:00|14.7|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1735534090000|2024-12-30 04:48:10|14.7||14.7||14.7||14.7||0
1735534110000|2024-12-30 04:48:30|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735534120000|2024-12-30 04:48:40||13.04||13.04||13.04||13.04|0
1735534130000|2024-12-30 04:48:50||13.05||13.05||13.05||13.05|0
1735534140000|2024-12-30 04:49:00|14.72||14.71||14.72||14.71||0
1735534160000|2024-12-30 04:49:20|14.72||14.71||14.72||14.71||0
1735534180000|2024-12-30 04:49:40|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735534190000|2024-12-30 04:49:50|14.71||14.7||14.71||14.7||0
1735534220000|2024-12-30 04:50:20|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1735534230000|2024-12-30 04:50:30|14.72||14.72||14.72||14.72||0
1735534280000|2024-12-30 04:51:20|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1735534290000|2024-12-30 04:51:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735534300000|2024-12-30 04:51:40|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735534310000|2024-12-30 04:51:50|14.73|13.06|14.76|13.09|14.76|13.09|14.73|13.06|0
1735534320000|2024-12-30 04:52:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534330000|2024-12-30 04:52:10||13.1||13.11||13.11||13.1|0
1735534350000|2024-12-30 04:52:30|14.79||14.78||14.79||14.78||0
1735534380000|2024-12-30 04:53:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534390000|2024-12-30 04:53:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735534400000|2024-12-30 04:53:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735534410000|2024-12-30 04:53:30|14.77|13.09|14.77|13.1|14.77|13.1|14.77|13.09|0
1735534460000|2024-12-30 04:54:20|14.78||14.78||14.78||14.78||0
1735534470000|2024-12-30 04:54:30|14.77|13.11|14.77|13.09|14.77|13.11|14.77|13.09|0
1735534480000|2024-12-30 04:54:40|14.76||14.77||14.77||14.76||0
1735534490000|2024-12-30 04:54:50|14.76||14.76||14.76||14.76||0
1735534510000|2024-12-30 04:55:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735534520000|2024-12-30 04:55:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735534550000|2024-12-30 04:55:50|14.76||14.76||14.76||14.76||0
1735534560000|2024-12-30 04:56:00|14.75||14.75||14.75||14.75||0
1735534570000|2024-12-30 04:56:10|14.76||14.76||14.76||14.76||0
1735534580000|2024-12-30 04:56:20|14.75|13.09|14.76|13.09|14.76|13.09|14.75|13.09|0
1735534630000|2024-12-30 04:57:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534640000|2024-12-30 04:57:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534670000|2024-12-30 04:57:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735534710000|2024-12-30 04:58:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534760000|2024-12-30 04:59:20|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1735534770000|2024-12-30 04:59:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534800000|2024-12-30 05:00:00|14.77|13.1|14.76|13.09|14.78|13.11|14.76|13.09|0
1735534810000|2024-12-30 05:00:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534820000|2024-12-30 05:00:20|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735534830000|2024-12-30 05:00:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735534840000|2024-12-30 05:00:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534860000|2024-12-30 05:01:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735534880000|2024-12-30 05:01:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735534910000|2024-12-30 05:01:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1735534920000|2024-12-30 05:02:00|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1735534940000|2024-12-30 05:02:20|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1735534960000|2024-12-30 05:02:40|14.8|13.14|14.81|13.13|14.82|13.14|14.8|13.13|0
1735534970000|2024-12-30 05:02:50|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735535000000|2024-12-30 05:03:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535010000|2024-12-30 05:03:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735535020000|2024-12-30 05:03:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535040000|2024-12-30 05:04:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535050000|2024-12-30 05:04:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535070000|2024-12-30 05:04:30|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735535080000|2024-12-30 05:04:40|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1735535100000|2024-12-30 05:05:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535110000|2024-12-30 05:05:10|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735535140000|2024-12-30 05:05:40|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735535160000|2024-12-30 05:06:00|14.77|13.08|14.76|13.09|14.77|13.09|14.75|13.08|0
1735535170000|2024-12-30 05:06:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735535180000|2024-12-30 05:06:20|14.78||14.78||14.78||14.78||0
1735535200000|2024-12-30 05:06:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535210000|2024-12-30 05:06:50|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1735535250000|2024-12-30 05:07:30|14.77||14.77||14.77||14.77||0
1735535280000|2024-12-30 05:08:00||13.09||13.09||13.1||13.09|0
1735535300000|2024-12-30 05:08:20|14.76||14.77||14.77||14.76||0
1735535310000|2024-12-30 05:08:30|14.76||14.76||14.76||14.76||0
1735535320000|2024-12-30 05:08:40|14.77||14.77||14.77||14.77||0
1735535330000|2024-12-30 05:08:50|14.76||14.76||14.76||14.76||0
1735535340000|2024-12-30 05:09:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735535350000|2024-12-30 05:09:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735535370000|2024-12-30 05:09:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735535390000|2024-12-30 05:09:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735535430000|2024-12-30 05:10:30|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1735535450000|2024-12-30 05:10:50|14.75|13.08|14.73|13.07|14.75|13.08|14.73|13.07|0
1735535470000|2024-12-30 05:11:10|14.76|13.06|14.77|13.09|14.77|13.09|14.76|13.06|0
1735535480000|2024-12-30 05:11:20||13.1||13.1||13.1||13.1|0
1735535490000|2024-12-30 05:11:30|14.78||14.78||14.78||14.78||0
1735535510000|2024-12-30 05:11:50|14.8|13.11|14.8|13.13|14.8|13.13|14.8|13.11|0
1735535520000|2024-12-30 05:12:00|14.81|13.12|14.8|13.13|14.81|13.13|14.8|13.12|0
1735535530000|2024-12-30 05:12:10||13.12||13.12||13.12||13.12|0
1735535560000|2024-12-30 05:12:40|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1735535570000|2024-12-30 05:12:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535600000|2024-12-30 05:13:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735535610000|2024-12-30 05:13:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535620000|2024-12-30 05:13:40|14.8|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1735535630000|2024-12-30 05:13:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735535650000|2024-12-30 05:14:10||13.12||13.11||13.12||13.11|0
1735535660000|2024-12-30 05:14:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735535680000|2024-12-30 05:14:40|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735535690000|2024-12-30 05:14:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535700000|2024-12-30 05:15:00|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735535730000|2024-12-30 05:15:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735535750000|2024-12-30 05:15:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735535760000|2024-12-30 05:16:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735535770000|2024-12-30 05:16:10|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1735535790000|2024-12-30 05:16:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735535810000|2024-12-30 05:16:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735535820000|2024-12-30 05:17:00|14.8|13.13|14.79|13.12|14.81|13.13|14.79|13.12|0
1735535830000|2024-12-30 05:17:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735535840000|2024-12-30 05:17:20|14.79|13.12|14.8|13.13|14.81|13.13|14.79|13.12|0
1735535860000|2024-12-30 05:17:40||13.12||13.12||13.12||13.12|0
1735535870000|2024-12-30 05:17:50|14.79||14.79||14.79||14.79||0
1735535880000|2024-12-30 05:18:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735535910000|2024-12-30 05:18:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735535930000|2024-12-30 05:18:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735535940000|2024-12-30 05:19:00||13.11||13.11||13.11||13.11|0
1735535950000|2024-12-30 05:19:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536000000|2024-12-30 05:20:00|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735536040000|2024-12-30 05:20:40|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735536050000|2024-12-30 05:20:50|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1735536060000|2024-12-30 05:21:00|14.79||14.79||14.79||14.79||0
1735536070000|2024-12-30 05:21:10|14.8||14.79||14.8||14.79||0
1735536090000|2024-12-30 05:21:30|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1735536140000|2024-12-30 05:22:20|14.81||14.81||14.81||14.81||0
1735536150000|2024-12-30 05:22:30|14.8||14.8||14.8||14.8||0
1735536160000|2024-12-30 05:22:40|14.79|13.11|14.8|13.13|14.8|13.13|14.79|13.11|0
1735536170000|2024-12-30 05:22:50|14.81||14.8||14.81||14.8||0
1735536180000|2024-12-30 05:23:00|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735536190000|2024-12-30 05:23:10|14.81||14.8||14.81||14.8||0
1735536230000|2024-12-30 05:23:50|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1735536240000|2024-12-30 05:24:00|14.8||14.8||14.8||14.8||0
1735536250000|2024-12-30 05:24:10||13.13||13.13||13.13||13.13|0
1735536270000|2024-12-30 05:24:30||13.12||13.12||13.12||13.12|0
1735536280000|2024-12-30 05:24:40|14.79||14.79||14.79||14.79||0
1735536290000|2024-12-30 05:24:50||13.11||13.11||13.11||13.11|0
1735536300000|2024-12-30 05:25:00|14.78||14.78||14.78||14.78||0
1735536310000|2024-12-30 05:25:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536320000|2024-12-30 05:25:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735536330000|2024-12-30 05:25:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735536350000|2024-12-30 05:25:50|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1735536360000|2024-12-30 05:26:00||13.11||13.11||13.11||13.11|0
1735536370000|2024-12-30 05:26:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735536380000|2024-12-30 05:26:20||13.13||13.13||13.13||13.13|0
1735536390000|2024-12-30 05:26:30|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735536410000|2024-12-30 05:26:50|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1735536420000|2024-12-30 05:27:00|15.06||15.06||15.06||15.06||0
1735536430000|2024-12-30 05:27:10|15.05||15.05||15.05||15.05||0
1735536440000|2024-12-30 05:27:20|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735536450000|2024-12-30 05:27:30||13.35||13.35||13.36||13.35|0
1735536460000|2024-12-30 05:27:40|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735536470000|2024-12-30 05:27:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735536490000|2024-12-30 05:28:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735536560000|2024-12-30 05:29:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536570000|2024-12-30 05:29:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735536580000|2024-12-30 05:29:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536590000|2024-12-30 05:29:50||13.38||13.37||13.38||13.37|0
1735536600000|2024-12-30 05:30:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735536610000|2024-12-30 05:30:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735536620000|2024-12-30 05:30:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735536630000|2024-12-30 05:30:30|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735536640000|2024-12-30 05:30:40|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735536650000|2024-12-30 05:30:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735536660000|2024-12-30 05:31:00|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735536670000|2024-12-30 05:31:10|15.16||15.16||15.16||15.16||0
1735536700000|2024-12-30 05:31:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735536720000|2024-12-30 05:32:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735536730000|2024-12-30 05:32:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735536740000|2024-12-30 05:32:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735536750000|2024-12-30 05:32:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735536760000|2024-12-30 05:32:40|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735536770000|2024-12-30 05:32:50||13.5||13.5||13.5||13.5|0
1735536780000|2024-12-30 05:33:00|15.22|13.51|15.23|13.51|15.23|13.51|15.22|13.5|0
1735536790000|2024-12-30 05:33:10|15.24|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735536810000|2024-12-30 05:33:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735536820000|2024-12-30 05:33:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735536830000|2024-12-30 05:33:50|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735536840000|2024-12-30 05:34:00|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735536850000|2024-12-30 05:34:10|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1735536870000|2024-12-30 05:34:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735536890000|2024-12-30 05:34:50|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735536900000|2024-12-30 05:35:00|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735536910000|2024-12-30 05:35:10|15.28|13.55|15.28|13.55|15.29|13.56|15.28|13.55|0
1735536920000|2024-12-30 05:35:20|15.26|13.54|15.26|13.54|15.26|13.54|15.26|13.54|0
1735536930000|2024-12-30 05:35:30|15.25|13.53|15.23|13.51|15.25|13.53|15.23|13.51|0
1735536940000|2024-12-30 05:35:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735536950000|2024-12-30 05:35:50|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735536970000|2024-12-30 05:36:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735536990000|2024-12-30 05:36:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537000000|2024-12-30 05:36:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537010000|2024-12-30 05:36:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537020000|2024-12-30 05:37:00|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537030000|2024-12-30 05:37:10|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735537040000|2024-12-30 05:37:20|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.49|0
1735537050000|2024-12-30 05:37:30||13.48||13.48||13.48||13.48|0
1735537060000|2024-12-30 05:37:40|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.49|0
1735537070000|2024-12-30 05:37:50|15.22|13.48|15.22|13.5|15.22|13.5|15.22|13.48|0
1735537080000|2024-12-30 05:38:00||13.49||13.49||13.5||13.49|0
1735537090000|2024-12-30 05:38:10|15.21|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537100000|2024-12-30 05:38:20|15.24|13.51|15.23|13.51|15.24|13.51|15.23|13.51|0
1735537110000|2024-12-30 05:38:30||13.5||13.5||13.5||13.5|0
1735537120000|2024-12-30 05:38:40|15.22|13.51|15.22|13.5|15.22|13.51|15.22|13.5|0
1735537130000|2024-12-30 05:38:50|15.21|13.49|15.21|13.49|15.22|13.49|15.21|13.49|0
1735537140000|2024-12-30 05:39:00|15.22|13.5|15.23|13.51|15.24|13.51|15.22|13.5|0
1735537150000|2024-12-30 05:39:10|15.24||15.23||15.24||15.23||0
1735537160000|2024-12-30 05:39:20||13.5||13.51||13.51||13.5|0
1735537170000|2024-12-30 05:39:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735537180000|2024-12-30 05:39:40||13.51||13.51||13.51||13.51|0
1735537200000|2024-12-30 05:40:00|15.23|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735537210000|2024-12-30 05:40:10|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1735537230000|2024-12-30 05:40:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537240000|2024-12-30 05:40:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735537250000|2024-12-30 05:40:50|15.22||15.21||15.22||15.21||0
1735537280000|2024-12-30 05:41:20|15.22||15.21||15.22||15.21||0
1735537290000|2024-12-30 05:41:30|15.22|13.48|15.2|13.48|15.22|13.48|15.2|13.48|0
1735537320000|2024-12-30 05:42:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735537330000|2024-12-30 05:42:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735537350000|2024-12-30 05:42:30|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735537360000|2024-12-30 05:42:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537380000|2024-12-30 05:43:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735537400000|2024-12-30 05:43:20|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537410000|2024-12-30 05:43:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537420000|2024-12-30 05:43:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537430000|2024-12-30 05:43:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537500000|2024-12-30 05:45:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537530000|2024-12-30 05:45:30|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735537540000|2024-12-30 05:45:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537550000|2024-12-30 05:45:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537560000|2024-12-30 05:46:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537590000|2024-12-30 05:46:30|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735537620000|2024-12-30 05:47:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735537640000|2024-12-30 05:47:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537650000|2024-12-30 05:47:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537670000|2024-12-30 05:47:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537710000|2024-12-30 05:48:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537730000|2024-12-30 05:48:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735537740000|2024-12-30 05:49:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735537750000|2024-12-30 05:49:10|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735537810000|2024-12-30 05:50:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537820000|2024-12-30 05:50:20|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735537830000|2024-12-30 05:50:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537840000|2024-12-30 05:50:40|15.17|13.45|15.18|13.46|15.18|13.46|15.16|13.45|0
1735537850000|2024-12-30 05:50:50|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735537860000|2024-12-30 05:51:00||13.44||13.45||13.45||13.44|0
1735537870000|2024-12-30 05:51:10|15.17||15.17||15.17||15.16||0
1735537880000|2024-12-30 05:51:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735537890000|2024-12-30 05:51:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537900000|2024-12-30 05:51:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735537910000|2024-12-30 05:51:50|15.16|13.46|15.16|13.45|15.16|13.46|15.16|13.45|0
1735537920000|2024-12-30 05:52:00|15.17|13.46|15.17|13.45|15.17|13.46|15.17|13.45|0
1735537930000|2024-12-30 05:52:10||13.46||13.46||13.46||13.46|0
1735537940000|2024-12-30 05:52:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735537950000|2024-12-30 05:52:30|15.17|13.46|15.19|13.47|15.19|13.47|15.17|13.46|0
1735537960000|2024-12-30 05:52:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735537970000|2024-12-30 05:52:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735537980000|2024-12-30 05:53:00|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735538010000|2024-12-30 05:53:30|15.18||15.18||15.18||15.18||0
1735538030000|2024-12-30 05:53:50|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735538040000|2024-12-30 05:54:00|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735538050000|2024-12-30 05:54:10|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735538100000|2024-12-30 05:55:00|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735538110000|2024-12-30 05:55:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735538120000|2024-12-30 05:55:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735538130000|2024-12-30 05:55:30|15.15|13.44|15.15|13.43|15.15|13.44|15.15|13.43|0
1735538140000|2024-12-30 05:55:40||13.44||13.44||13.44||13.44|0
1735538150000|2024-12-30 05:55:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735538160000|2024-12-30 05:56:00|15.17|13.46|15.17|13.45|15.17|13.46|15.17|13.45|0
1735538170000|2024-12-30 05:56:10|15.16|13.46|15.17|13.46|15.17|13.46|15.16|13.46|0
1735538200000|2024-12-30 05:56:40|15.18||15.18||15.18||15.18||0
1735538220000|2024-12-30 05:57:00|15.17||15.17||15.17||15.17||0
1735538230000|2024-12-30 05:57:10|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735538240000|2024-12-30 05:57:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735538250000|2024-12-30 05:57:30|15.17||15.17||15.17||15.17||0
1735538260000|2024-12-30 05:57:40|15.18||15.18||15.18||15.18||0
1735538300000|2024-12-30 05:58:20|15.17||15.17||15.17||15.17||0
1735538310000|2024-12-30 05:58:30||13.45||13.46||13.46||13.45|0
1735538340000|2024-12-30 05:59:00|15.19|13.45|15.19|13.47|15.19|13.47|15.19|13.45|0
1735538370000|2024-12-30 05:59:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735538380000|2024-12-30 05:59:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735538390000|2024-12-30 05:59:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735538400000|2024-12-30 06:00:00|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735538410000|2024-12-30 06:00:10|15.23|13.5|15.2|13.48|15.23|13.5|15.2|13.48|0
1735538420000|2024-12-30 06:00:20|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735538430000|2024-12-30 06:00:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735538440000|2024-12-30 06:00:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735538450000|2024-12-30 06:00:50|15.16||15.16||15.17||15.16||0
1735538460000|2024-12-30 06:01:00|15.17|13.44|15.15|13.44|15.17|13.44|15.15|13.44|0
1735538470000|2024-12-30 06:01:10|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735538480000|2024-12-30 06:01:20|15.16||15.15||15.16||15.15||0
1735538510000|2024-12-30 06:01:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735538520000|2024-12-30 06:02:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735538540000|2024-12-30 06:02:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735538580000|2024-12-30 06:03:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735538640000|2024-12-30 06:04:00|15.1|13.39|15.06|13.35|15.1|13.39|15.06|13.35|0
1735538650000|2024-12-30 06:04:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735538670000|2024-12-30 06:04:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538680000|2024-12-30 06:04:40|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735538690000|2024-12-30 06:04:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735538700000|2024-12-30 06:05:00|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735538720000|2024-12-30 06:05:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538730000|2024-12-30 06:05:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538740000|2024-12-30 06:05:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538750000|2024-12-30 06:05:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538760000|2024-12-30 06:06:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735538780000|2024-12-30 06:06:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735538790000|2024-12-30 06:06:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735538810000|2024-12-30 06:06:50|15.06||15.06||15.06||15.06||0
1735538820000|2024-12-30 06:07:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735538830000|2024-12-30 06:07:10|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1735538850000|2024-12-30 06:07:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735538860000|2024-12-30 06:07:40|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735538870000|2024-12-30 06:07:50|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735538880000|2024-12-30 06:08:00|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735538920000|2024-12-30 06:08:40|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735538930000|2024-12-30 06:08:50|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735538940000|2024-12-30 06:09:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735538950000|2024-12-30 06:09:10|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1735538960000|2024-12-30 06:09:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735538970000|2024-12-30 06:09:30|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735538980000|2024-12-30 06:09:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735538990000|2024-12-30 06:09:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735539000000|2024-12-30 06:10:00|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735539030000|2024-12-30 06:10:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735539040000|2024-12-30 06:10:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735539060000|2024-12-30 06:11:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735539070000|2024-12-30 06:11:10|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735539090000|2024-12-30 06:11:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735539100000|2024-12-30 06:11:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735539110000|2024-12-30 06:11:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735539130000|2024-12-30 06:12:10|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735539140000|2024-12-30 06:12:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735539150000|2024-12-30 06:12:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735539160000|2024-12-30 06:12:40|14.97||14.96||14.97||14.96||0
1735539170000|2024-12-30 06:12:50|14.97||14.97||14.97||14.97||0
1735539180000|2024-12-30 06:13:00|14.96||14.97||14.97||14.96||0
1735539200000|2024-12-30 06:13:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735539210000|2024-12-30 06:13:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735539220000|2024-12-30 06:13:40||13.26||13.26||13.26||13.26|0
1735539230000|2024-12-30 06:13:50|14.95||14.95||14.95||14.95||0
1735539260000|2024-12-30 06:14:20|14.96||14.96||14.96||14.96||0
1735539300000|2024-12-30 06:15:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735539310000|2024-12-30 06:15:10|14.96||14.96||14.96||14.96||0
1735539320000|2024-12-30 06:15:20|14.97||14.97||14.97||14.97||0
1735539330000|2024-12-30 06:15:30|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735539340000|2024-12-30 06:15:40|14.95||14.95||14.95||14.95||0
1735539350000|2024-12-30 06:15:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735539370000|2024-12-30 06:16:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539380000|2024-12-30 06:16:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735539420000|2024-12-30 06:17:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539430000|2024-12-30 06:17:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735539480000|2024-12-30 06:18:00|14.95||14.95||14.95||14.95||0
1735539500000|2024-12-30 06:18:20|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735539520000|2024-12-30 06:18:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735539540000|2024-12-30 06:19:00|14.95|13.28|14.95|13.25|14.95|13.28|14.95|13.25|0
1735539580000|2024-12-30 06:19:40|14.94|13.24|14.94|13.25|14.94|13.25|14.94|13.24|0
1735539590000|2024-12-30 06:19:50|14.95|13.24|14.95|13.25|14.95|13.25|14.95|13.24|0
1735539600000|2024-12-30 06:20:00|14.94|13.24|14.93|13.24|14.94|13.24|14.93|13.24|0
1735539630000|2024-12-30 06:20:30|14.92||14.94||14.94||14.92||0
1735539640000|2024-12-30 06:20:40|14.93||14.94||14.94||14.93||0
1735539670000|2024-12-30 06:21:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735539690000|2024-12-30 06:21:30|14.94|13.24|14.94|13.24|14.94|13.24|14.94|13.24|0
1735539700000|2024-12-30 06:21:40|14.93||14.93||14.93||14.93||0
1735539730000|2024-12-30 06:22:10|14.95|13.25|14.93|13.24|14.95|13.25|14.93|13.24|0
1735539740000|2024-12-30 06:22:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735539750000|2024-12-30 06:22:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539760000|2024-12-30 06:22:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539790000|2024-12-30 06:23:10|14.91||14.92||14.92||14.91||0
1735539800000|2024-12-30 06:23:20|14.91||14.91||14.91||14.91||0
1735539810000|2024-12-30 06:23:30|14.92||14.92||14.92||14.91||0
1735539820000|2024-12-30 06:23:40|14.91||14.91||14.91||14.91||0
1735539860000|2024-12-30 06:24:20|14.92||14.91||14.92||14.91||0
1735539870000|2024-12-30 06:24:30|14.9|13.22|14.9|13.22|14.9|13.22|14.9|13.21|0
1735539900000|2024-12-30 06:25:00|14.91||14.91||14.91||14.91||0
1735539910000|2024-12-30 06:25:10|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539920000|2024-12-30 06:25:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735539940000|2024-12-30 06:25:40|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735539950000|2024-12-30 06:25:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735539960000|2024-12-30 06:26:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735539980000|2024-12-30 06:26:20|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735539990000|2024-12-30 06:26:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540000000|2024-12-30 06:26:40|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735540010000|2024-12-30 06:26:50|14.9||14.91||14.91||14.9||0
1735540020000|2024-12-30 06:27:00|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735540030000|2024-12-30 06:27:10|14.9||14.9||14.9||14.9||0
1735540040000|2024-12-30 06:27:20||13.21||13.21||13.21||13.21|0
1735540050000|2024-12-30 06:27:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540060000|2024-12-30 06:27:40|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540090000|2024-12-30 06:28:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735540100000|2024-12-30 06:28:20|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540130000|2024-12-30 06:28:50|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540190000|2024-12-30 06:29:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540200000|2024-12-30 06:30:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540210000|2024-12-30 06:30:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735540220000|2024-12-30 06:30:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540240000|2024-12-30 06:30:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540250000|2024-12-30 06:30:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540260000|2024-12-30 06:31:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540290000|2024-12-30 06:31:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540310000|2024-12-30 06:31:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540350000|2024-12-30 06:32:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540380000|2024-12-30 06:33:00|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540400000|2024-12-30 06:33:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540410000|2024-12-30 06:33:30|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735540440000|2024-12-30 06:34:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540450000|2024-12-30 06:34:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540460000|2024-12-30 06:34:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540470000|2024-12-30 06:34:30|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540480000|2024-12-30 06:34:40|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735540500000|2024-12-30 06:35:00|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540510000|2024-12-30 06:35:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735540520000|2024-12-30 06:35:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540530000|2024-12-30 06:35:30|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735540540000|2024-12-30 06:35:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540550000|2024-12-30 06:35:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735540560000|2024-12-30 06:36:00|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540570000|2024-12-30 06:36:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735540640000|2024-12-30 06:37:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540670000|2024-12-30 06:37:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540700000|2024-12-30 06:38:20|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1735540720000|2024-12-30 06:38:40|14.91|13.22|14.91|13.22|14.91|13.23|14.91|13.22|0
1735540730000|2024-12-30 06:38:50|14.9|13.23|14.91|13.22|14.91|13.23|14.9|13.22|0
1735540750000|2024-12-30 06:39:10||13.23||13.23||13.23||13.23|0
1735540760000|2024-12-30 06:39:20|14.92||14.91||14.92||14.91||0
1735540780000|2024-12-30 06:39:40|14.92|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540790000|2024-12-30 06:39:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735540800000|2024-12-30 06:40:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540810000|2024-12-30 06:40:10|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735540840000|2024-12-30 06:40:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735540850000|2024-12-30 06:40:50|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735540910000|2024-12-30 06:41:50|14.96|13.27|14.97|13.28|14.98|13.28|14.96|13.27|0
1735540920000|2024-12-30 06:42:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735540940000|2024-12-30 06:42:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735540980000|2024-12-30 06:43:00|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735540990000|2024-12-30 06:43:10|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735541000000|2024-12-30 06:43:20|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735541010000|2024-12-30 06:43:30|14.97|13.27|14.99|13.29|14.99|13.29|14.97|13.27|0
1735541020000|2024-12-30 06:43:40|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735541060000|2024-12-30 06:44:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735541070000|2024-12-30 06:44:30|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1735541080000|2024-12-30 06:44:40|15.05|13.33|15.05|13.35|15.05|13.35|15.05|13.33|0
1735541090000|2024-12-30 06:44:50|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735541100000|2024-12-30 06:45:00|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735541110000|2024-12-30 06:45:10|15.02|13.32|15.05|13.35|15.05|13.35|15.02|13.32|0
1735541120000|2024-12-30 06:45:20|15.1|13.39|15.09|13.39|15.12|13.4|15.09|13.39|0
1735541130000|2024-12-30 06:45:30|15.1|13.4|15.11|13.4|15.12|13.4|15.1|13.4|0
1735541140000|2024-12-30 06:45:40|15.13|13.41|15.13|13.41|15.15|13.43|15.13|13.41|0
1735541150000|2024-12-30 06:45:50|15.15|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735541160000|2024-12-30 06:46:00|15.18|13.46|15.16|13.44|15.18|13.46|15.15|13.43|0
1735541170000|2024-12-30 06:46:10|15.15|13.43|15.15|13.43|15.16|13.43|15.15|13.43|0
1735541180000|2024-12-30 06:46:20|15.14|13.42|15.11|13.4|15.14|13.42|15.11|13.4|0
1735541190000|2024-12-30 06:46:30|15.1|13.39|15.1|13.39|15.12|13.4|15.1|13.39|0
1735541200000|2024-12-30 06:46:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541220000|2024-12-30 06:47:00|15.1|13.39|15.13|13.41|15.13|13.41|15.1|13.39|0
1735541230000|2024-12-30 06:47:10|15.14|13.43|15.15|13.43|15.15|13.43|15.14|13.43|0
1735541240000|2024-12-30 06:47:20|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541260000|2024-12-30 06:47:40|15.13|13.43|15.14|13.42|15.14|13.43|15.13|13.42|0
1735541270000|2024-12-30 06:47:50|15.13|13.41|15.14|13.42|15.14|13.42|15.13|13.41|0
1735541280000|2024-12-30 06:48:00||13.43||13.42||13.43||13.42|0
1735541290000|2024-12-30 06:48:10|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735541300000|2024-12-30 06:48:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735541310000|2024-12-30 06:48:30|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735541330000|2024-12-30 06:48:50|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541340000|2024-12-30 06:49:00||13.43||13.42||13.43||13.42|0
1735541350000|2024-12-30 06:49:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735541360000|2024-12-30 06:49:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735541370000|2024-12-30 06:49:30|15.14|13.42|15.12|13.41|15.14|13.42|15.12|13.41|0
1735541380000|2024-12-30 06:49:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735541390000|2024-12-30 06:49:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735541400000|2024-12-30 06:50:00|15.12|13.41|15.11|13.4|15.13|13.42|15.11|13.4|0
1735541410000|2024-12-30 06:50:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735541420000|2024-12-30 06:50:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735541440000|2024-12-30 06:50:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735541450000|2024-12-30 06:50:50|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735541460000|2024-12-30 06:51:00|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735541470000|2024-12-30 06:51:10|15.16|13.43|15.15|13.43|15.16|13.43|15.15|13.43|0
1735541480000|2024-12-30 06:51:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735541490000|2024-12-30 06:51:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735541510000|2024-12-30 06:51:50|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1735541520000|2024-12-30 06:52:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541530000|2024-12-30 06:52:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541540000|2024-12-30 06:52:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541570000|2024-12-30 06:52:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541580000|2024-12-30 06:53:00|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735541590000|2024-12-30 06:53:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735541610000|2024-12-30 06:53:30|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1735541630000|2024-12-30 06:53:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735541640000|2024-12-30 06:54:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541650000|2024-12-30 06:54:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735541660000|2024-12-30 06:54:20|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1735541680000|2024-12-30 06:54:40|15.16||15.16||15.16||15.16||0
1735541690000|2024-12-30 06:54:50|15.18|13.46|15.15|13.44|15.18|13.46|15.15|13.44|0
1735541700000|2024-12-30 06:55:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735541710000|2024-12-30 06:55:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735541720000|2024-12-30 06:55:20|15.18|13.46|15.16|13.45|15.18|13.46|15.16|13.45|0
1735541730000|2024-12-30 06:55:30|15.17|13.46|15.18|13.46|15.18|13.46|15.16|13.45|0
1735541770000|2024-12-30 06:56:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735541780000|2024-12-30 06:56:20|15.17||15.17||15.17||15.17||0
1735541800000|2024-12-30 06:56:40|15.16|13.45|15.14|13.43|15.16|13.45|15.14|13.43|0
1735541820000|2024-12-30 06:57:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735541830000|2024-12-30 06:57:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735541860000|2024-12-30 06:57:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541880000|2024-12-30 06:58:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735541890000|2024-12-30 06:58:10|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735541900000|2024-12-30 06:58:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735541930000|2024-12-30 06:58:50|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735541950000|2024-12-30 06:59:10|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.43|0
1735541960000|2024-12-30 06:59:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735541970000|2024-12-30 06:59:30|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735541990000|2024-12-30 06:59:50|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1735542000000|2024-12-30 07:00:00|15.16|13.45|15.15|13.44|15.16|13.45|15.14|13.43|0
1735542010000|2024-12-30 07:00:10|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735542020000|2024-12-30 07:00:20|15.16|13.45|15.16|13.45|15.16|13.45|15.15|13.45|0
1735542030000|2024-12-30 07:00:30|15.17|13.46|15.17|13.45|15.17|13.46|15.16|13.45|0
1735542040000|2024-12-30 07:00:40|15.18|13.46|15.18|13.47|15.18|13.47|15.18|13.45|0
1735542050000|2024-12-30 07:00:50|15.17|13.46|15.16|13.45|15.17|13.46|15.16|13.45|0
1735542060000|2024-12-30 07:01:00|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1735542070000|2024-12-30 07:01:10|15.24|13.51|15.27|13.54|15.27|13.54|15.24|13.51|0
1735542080000|2024-12-30 07:01:20|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735542100000|2024-12-30 07:01:40|15.26|13.53|15.24|13.51|15.26|13.53|15.24|13.51|0
1735542110000|2024-12-30 07:01:50|15.26|13.52|15.26|13.54|15.27|13.54|15.26|13.52|0
1735542120000|2024-12-30 07:02:00|15.27|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542130000|2024-12-30 07:02:10|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735542140000|2024-12-30 07:02:20|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542160000|2024-12-30 07:02:40|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542170000|2024-12-30 07:02:50|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1735542180000|2024-12-30 07:03:00|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542190000|2024-12-30 07:03:10|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735542200000|2024-12-30 07:03:20|15.29|13.56|15.32|13.59|15.33|13.6|15.29|13.56|0
1735542210000|2024-12-30 07:03:30|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.59|0
1735542220000|2024-12-30 07:03:40|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1735542230000|2024-12-30 07:03:50|15.28|13.55|15.28|13.55|15.29|13.56|15.28|13.55|0
1735542240000|2024-12-30 07:04:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735542260000|2024-12-30 07:04:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735542270000|2024-12-30 07:04:30|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735542280000|2024-12-30 07:04:40|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735542290000|2024-12-30 07:04:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542300000|2024-12-30 07:05:00|15.24|13.53|15.26|13.53|15.26|13.53|15.24|13.53|0
1735542310000|2024-12-30 07:05:10|15.25|13.52|15.2|13.48|15.25|13.52|15.2|13.48|0
1735542320000|2024-12-30 07:05:20|15.21|13.49|15.24|13.52|15.24|13.52|15.21|13.49|0
1735542330000|2024-12-30 07:05:30|15.25||15.25||15.25||15.25||0
1735542350000|2024-12-30 07:05:50|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1735542360000|2024-12-30 07:06:00|15.29|13.56|15.32|13.59|15.32|13.59|15.29|13.56|0
1735542370000|2024-12-30 07:06:10|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1735542380000|2024-12-30 07:06:20|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542390000|2024-12-30 07:06:30|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542400000|2024-12-30 07:06:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735542410000|2024-12-30 07:06:50|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1735542420000|2024-12-30 07:07:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735542440000|2024-12-30 07:07:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735542450000|2024-12-30 07:07:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542460000|2024-12-30 07:07:40|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735542480000|2024-12-30 07:08:00|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542490000|2024-12-30 07:08:10|15.24||15.23||15.24||15.23||0
1735542510000|2024-12-30 07:08:30|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735542530000|2024-12-30 07:08:50|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542540000|2024-12-30 07:09:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735542550000|2024-12-30 07:09:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542560000|2024-12-30 07:09:20|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735542570000|2024-12-30 07:09:30|15.23|13.51|15.23|13.51|15.23|13.51|15.22|13.5|0
1735542580000|2024-12-30 07:09:40|15.22|13.5|15.26|13.53|15.26|13.53|15.22|13.5|0
1735542600000|2024-12-30 07:10:00|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735542610000|2024-12-30 07:10:10|15.29|13.56|15.28|13.55|15.3|13.57|15.28|13.55|0
1735542620000|2024-12-30 07:10:20|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735542640000|2024-12-30 07:10:40|15.28|13.55|15.24|13.52|15.28|13.55|15.24|13.52|0
1735542650000|2024-12-30 07:10:50|15.25|13.53|15.25|13.53|15.25|13.53|15.25|13.53|0
1735542660000|2024-12-30 07:11:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735542670000|2024-12-30 07:11:10||13.51||13.51||13.51||13.51|0
1735542680000|2024-12-30 07:11:20|15.23|13.48|15.2|13.48|15.23|13.48|15.2|13.48|0
1735542690000|2024-12-30 07:11:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735542700000|2024-12-30 07:11:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735542720000|2024-12-30 07:12:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735542730000|2024-12-30 07:12:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735542740000|2024-12-30 07:12:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735542750000|2024-12-30 07:12:30|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735542760000|2024-12-30 07:12:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735542770000|2024-12-30 07:12:50|15.25|13.53|15.26|13.54|15.26|13.54|15.25|13.53|0
1735542780000|2024-12-30 07:13:00|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735542790000|2024-12-30 07:13:10|15.31|13.57|15.31|13.57|15.31|13.58|15.31|13.57|0
1735542800000|2024-12-30 07:13:20|15.3|13.56|15.28|13.55|15.3|13.56|15.27|13.54|0
1735542810000|2024-12-30 07:13:30|15.26|13.54|15.26|13.53|15.26|13.54|15.24|13.52|0
1735542820000|2024-12-30 07:13:40||13.54||13.54||13.54||13.53|0
1735542830000|2024-12-30 07:13:50||13.53||13.54||13.54||13.53|0
1735542840000|2024-12-30 07:14:00|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1735542850000|2024-12-30 07:14:10||13.54||13.54||13.54||13.54|0
1735542860000|2024-12-30 07:14:20||13.53||13.53||13.53||13.53|0
1735542870000|2024-12-30 07:14:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735542880000|2024-12-30 07:14:40|15.24|13.5|15.21|13.49|15.24|13.5|15.21|13.49|0
1735542900000|2024-12-30 07:15:00|15.22|13.5|15.24|13.51|15.24|13.52|15.22|13.5|0
1735542910000|2024-12-30 07:15:10|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735542920000|2024-12-30 07:15:20|15.23|13.51|15.21|13.48|15.23|13.51|15.21|13.48|0
1735542930000|2024-12-30 07:15:30||13.49||13.49||13.49||13.49|0
1735542940000|2024-12-30 07:15:40|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1735542950000|2024-12-30 07:15:50|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735542960000|2024-12-30 07:16:00|15.17|13.47|15.17|13.45|15.17|13.47|15.17|13.45|0
1735542970000|2024-12-30 07:16:10|15.16|13.44|15.17|13.46|15.17|13.46|15.15|13.44|0
1735542980000|2024-12-30 07:16:20|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1735542990000|2024-12-30 07:16:30|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.48|0
1735543000000|2024-12-30 07:16:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735543010000|2024-12-30 07:16:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735543020000|2024-12-30 07:17:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.48|0
1735543030000|2024-12-30 07:17:10|15.23|13.49|15.23|13.51|15.23|13.51|15.23|13.49|0
1735543040000|2024-12-30 07:17:20||13.5||13.5||13.5||13.5|0
1735543050000|2024-12-30 07:17:30|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735543060000|2024-12-30 07:17:40|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735543070000|2024-12-30 07:17:50|15.24|13.52|15.25|13.52|15.25|13.52|15.24|13.52|0
1735543080000|2024-12-30 07:18:00|15.26|13.54|15.27|13.54|15.27|13.54|15.26|13.54|0
1735543090000|2024-12-30 07:18:10|15.26||15.26||15.27||15.26||0
1735543100000|2024-12-30 07:18:20|15.27|13.57|15.29|13.56|15.3|13.57|15.27|13.56|0
1735543110000|2024-12-30 07:18:30|15.3|13.57|15.31|13.57|15.31|13.57|15.3|13.57|0
1735543130000|2024-12-30 07:18:50|15.32|13.58|15.32|13.58|15.32|13.58|15.32|13.58|0
1735543140000|2024-12-30 07:19:00|15.31|13.59|15.32|13.58|15.32|13.59|15.31|13.57|0
1735543150000|2024-12-30 07:19:10|15.31||15.31||15.31||15.31||0
1735543160000|2024-12-30 07:19:20|15.32|13.57|15.31|13.57|15.32|13.57|15.31|13.57|0
1735543170000|2024-12-30 07:19:30|15.29|13.56|15.31|13.57|15.31|13.57|15.29|13.56|0
1735543180000|2024-12-30 07:19:40|15.32|13.58|15.32|13.58|15.32|13.58|15.31|13.57|0
1735543190000|2024-12-30 07:19:50|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735543200000|2024-12-30 07:20:00|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735543210000|2024-12-30 07:20:10|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735543220000|2024-12-30 07:20:20|15.37|13.63|15.38|13.64|15.38|13.64|15.36|13.62|0
1735543230000|2024-12-30 07:20:30|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735543240000|2024-12-30 07:20:40|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735543250000|2024-12-30 07:20:50|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543260000|2024-12-30 07:21:00|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735543290000|2024-12-30 07:21:30|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543300000|2024-12-30 07:21:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543310000|2024-12-30 07:21:50|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543320000|2024-12-30 07:22:00|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1735543330000|2024-12-30 07:22:10|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735543340000|2024-12-30 07:22:20|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543350000|2024-12-30 07:22:30|15.38|13.64|15.39|13.65|15.39|13.65|15.37|13.63|0
1735543370000|2024-12-30 07:22:50|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543380000|2024-12-30 07:23:00|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543420000|2024-12-30 07:23:40|15.38|13.64|15.36|13.62|15.38|13.64|15.36|13.62|0
1735543430000|2024-12-30 07:23:50|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543440000|2024-12-30 07:24:00|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543450000|2024-12-30 07:24:10|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1735543460000|2024-12-30 07:24:20|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735543490000|2024-12-30 07:24:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735543500000|2024-12-30 07:25:00|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1735543510000|2024-12-30 07:25:10|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1735543530000|2024-12-30 07:25:30|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543540000|2024-12-30 07:25:40|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735543560000|2024-12-30 07:26:00|15.37|13.63|15.39|13.65|15.4|13.66|15.37|13.63|0
1735543570000|2024-12-30 07:26:10|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735543610000|2024-12-30 07:26:50|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735543620000|2024-12-30 07:27:00|15.39|13.65|15.4|13.66|15.4|13.66|15.39|13.65|0
1735543630000|2024-12-30 07:27:10|15.41|13.67|15.44|13.69|15.44|13.69|15.41|13.67|0
1735543640000|2024-12-30 07:27:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735543650000|2024-12-30 07:27:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735543670000|2024-12-30 07:27:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1735543680000|2024-12-30 07:28:00|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735543690000|2024-12-30 07:28:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735543700000|2024-12-30 07:28:20|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1735543710000|2024-12-30 07:28:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735543720000|2024-12-30 07:28:40|15.45|13.7|15.44|13.69|15.46|13.71|15.44|13.69|0
1735543730000|2024-12-30 07:28:50|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1735543740000|2024-12-30 07:29:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735543750000|2024-12-30 07:29:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735543760000|2024-12-30 07:29:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735543770000|2024-12-30 07:29:30|15.47|13.72|15.46|13.71|15.47|13.72|15.45|13.7|0
1735543780000|2024-12-30 07:29:40|15.45|13.7|15.49|13.74|15.49|13.74|15.45|13.7|0
1735543790000|2024-12-30 07:29:50|15.5|13.75|15.5|13.75|15.52|13.76|15.5|13.75|0
1735543800000|2024-12-30 07:30:00|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1735543810000|2024-12-30 07:30:10|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1735543820000|2024-12-30 07:30:20|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1735543830000|2024-12-30 07:30:30|15.49|13.75|15.49|13.74|15.49|13.75|15.49|13.74|0
1735543840000|2024-12-30 07:30:40|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1735543850000|2024-12-30 07:30:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735543860000|2024-12-30 07:31:00|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1735543870000|2024-12-30 07:31:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735543880000|2024-12-30 07:31:20|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1735543890000|2024-12-30 07:31:30|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1735543900000|2024-12-30 07:31:40|15.57|13.81|15.55|13.79|15.58|13.82|15.55|13.79|0
1735543910000|2024-12-30 07:31:50|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1735543920000|2024-12-30 07:32:00|15.55|13.79|15.54|13.78|15.56|13.8|15.54|13.78|0
1735543930000|2024-12-30 07:32:10|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1735543940000|2024-12-30 07:32:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735543960000|2024-12-30 07:32:40|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1735543970000|2024-12-30 07:32:50|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1735543980000|2024-12-30 07:33:00|15.56|13.8|15.53|13.77|15.56|13.8|15.53|13.77|0
1735543990000|2024-12-30 07:33:10|15.51|13.76|15.54|13.78|15.54|13.78|15.51|13.76|0
1735544000000|2024-12-30 07:33:20|15.53|13.77|15.49|13.73|15.53|13.77|15.49|13.73|0
1735544010000|2024-12-30 07:33:30|15.51|13.76|15.54|13.78|15.54|13.78|15.51|13.76|0
1735544020000|2024-12-30 07:33:40|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1735544030000|2024-12-30 07:33:50|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1735544040000|2024-12-30 07:34:00|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1735544050000|2024-12-30 07:34:10|15.49|13.74|15.5|13.74|15.5|13.75|15.49|13.74|0
1735544060000|2024-12-30 07:34:20|15.49|13.75|15.5|13.74|15.5|13.75|15.49|13.74|0
1735544070000|2024-12-30 07:34:30|15.49|13.75|15.51|13.76|15.51|13.76|15.49|13.75|0
1735544080000|2024-12-30 07:34:40|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1735544090000|2024-12-30 07:34:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1735544100000|2024-12-30 07:35:00|15.52|13.77|15.53|13.77|15.54|13.78|15.52|13.77|0
1735544110000|2024-12-30 07:35:10|15.51|13.75|15.49|13.74|15.51|13.75|15.47|13.72|0
1735544120000|2024-12-30 07:35:20|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544130000|2024-12-30 07:35:30|15.52|13.77|15.52|13.77|15.52|13.77|15.52|13.77|0
1735544140000|2024-12-30 07:35:40|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1735544150000|2024-12-30 07:35:50|15.54|13.78|15.51|13.76|15.54|13.78|15.51|13.76|0
1735544160000|2024-12-30 07:36:00|15.52|13.77|15.52|13.76|15.52|13.77|15.52|13.76|0
1735544170000|2024-12-30 07:36:10|15.51||15.51||15.51||15.51||0
1735544180000|2024-12-30 07:36:20|15.5|13.75|15.5|13.75|15.5|13.75|15.5|13.75|0
1735544190000|2024-12-30 07:36:30|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544200000|2024-12-30 07:36:40|15.53|13.78|15.52|13.77|15.53|13.78|15.52|13.77|0
1735544210000|2024-12-30 07:36:50|15.53|13.78|15.53|13.78|15.53|13.78|15.53|13.78|0
1735544220000|2024-12-30 07:37:00|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.76|0
1735544240000|2024-12-30 07:37:20|15.52|13.77|15.49|13.74|15.52|13.77|15.49|13.74|0
1735544250000|2024-12-30 07:37:30|15.5|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1735544260000|2024-12-30 07:37:40|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1735544270000|2024-12-30 07:37:50|15.48|13.73|15.49|13.73|15.49|13.73|15.48|13.73|0
1735544280000|2024-12-30 07:38:00|15.48|13.74|15.49|13.74|15.49|13.74|15.48|13.74|0
1735544290000|2024-12-30 07:38:10|15.51|13.75|15.52|13.77|15.52|13.77|15.51|13.75|0
1735544300000|2024-12-30 07:38:20|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1735544310000|2024-12-30 07:38:30|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1735544320000|2024-12-30 07:38:40|15.51|13.76|15.51|13.76|15.51|13.76|15.51|13.75|0
1735544350000|2024-12-30 07:39:10|15.5|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1735544360000|2024-12-30 07:39:20|15.49||15.49||15.5||15.49||0
1735544370000|2024-12-30 07:39:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1735544380000|2024-12-30 07:39:40|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1735544390000|2024-12-30 07:39:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735544400000|2024-12-30 07:40:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544410000|2024-12-30 07:40:10|15.43|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1735544420000|2024-12-30 07:40:20|15.43|13.68|15.4|13.66|15.43|13.68|15.4|13.66|0
1735544430000|2024-12-30 07:40:30|15.41|13.67|15.42|13.67|15.42|13.67|15.41|13.67|0
1735544440000|2024-12-30 07:40:40|15.4|13.66|15.43|13.68|15.43|13.68|15.4|13.66|0
1735544450000|2024-12-30 07:40:50|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544460000|2024-12-30 07:41:00|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1735544470000|2024-12-30 07:41:10|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735544490000|2024-12-30 07:41:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544500000|2024-12-30 07:41:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735544510000|2024-12-30 07:41:50|15.46|13.71|15.45|13.7|15.46|13.71|15.44|13.69|0
1735544520000|2024-12-30 07:42:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735544530000|2024-12-30 07:42:10|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544550000|2024-12-30 07:42:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735544560000|2024-12-30 07:42:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1735544570000|2024-12-30 07:42:50|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1735544580000|2024-12-30 07:43:00|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735544590000|2024-12-30 07:43:10|15.41|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735544600000|2024-12-30 07:43:20|15.42||15.42||15.42||15.41||0
1735544610000|2024-12-30 07:43:30|15.43|13.68|15.42|13.67|15.43|13.68|15.41|13.67|0
1735544620000|2024-12-30 07:43:40|15.41|13.68|15.43|13.68|15.43|13.68|15.41|13.68|0
1735544630000|2024-12-30 07:43:50|15.41|13.67|15.43|13.68|15.43|13.68|15.41|13.67|0
1735544640000|2024-12-30 07:44:00|15.44|13.69|15.49|13.74|15.49|13.74|15.44|13.69|0
1735544660000|2024-12-30 07:44:20|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735544670000|2024-12-30 07:44:30|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.74|0
1735544680000|2024-12-30 07:44:40|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1735544690000|2024-12-30 07:44:50|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1735544700000|2024-12-30 07:45:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1735544710000|2024-12-30 07:45:10|15.49|13.74|15.45|13.7|15.49|13.74|15.45|13.7|0
1735544720000|2024-12-30 07:45:20|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735544730000|2024-12-30 07:45:30|15.43|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1735544740000|2024-12-30 07:45:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735544750000|2024-12-30 07:45:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1735544760000|2024-12-30 07:46:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735544770000|2024-12-30 07:46:10|15.44|13.69|15.41|13.67|15.44|13.69|15.41|13.67|0
1735544780000|2024-12-30 07:46:20|15.42|13.68|15.41|13.66|15.42|13.68|15.4|13.66|0
1735544790000|2024-12-30 07:46:30|15.4|13.65|15.39|13.65|15.4|13.66|15.39|13.65|0
1735544800000|2024-12-30 07:46:40|15.4|13.66|15.4|13.65|15.4|13.66|15.4|13.65|0
1735544810000|2024-12-30 07:46:50|15.39|13.66|15.4|13.66|15.4|13.66|15.39|13.66|0
1735544820000|2024-12-30 07:47:00|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735544830000|2024-12-30 07:47:10|15.38|13.64|15.38|13.64|15.39|13.64|15.38|13.64|0
1735544840000|2024-12-30 07:47:20|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735544850000|2024-12-30 07:47:30|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735544860000|2024-12-30 07:47:40|15.4|13.65|15.38|13.64|15.4|13.66|15.38|13.64|0
1735544870000|2024-12-30 07:47:50|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735544890000|2024-12-30 07:48:10|15.35|13.61|15.35|13.61|15.35|13.61|15.35|13.61|0
1735544910000|2024-12-30 07:48:30|15.36|13.62|15.37|13.63|15.37|13.63|15.35|13.61|0
1735544920000|2024-12-30 07:48:40|15.38|13.64|15.41|13.66|15.41|13.66|15.38|13.64|0
1735544930000|2024-12-30 07:48:50|15.42|13.67|15.43|13.69|15.43|13.69|15.42|13.67|0
1735544940000|2024-12-30 07:49:00|15.4|13.68|15.41|13.67|15.41|13.68|15.4|13.66|0
1735544950000|2024-12-30 07:49:10|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735544960000|2024-12-30 07:49:20|15.4|13.66|15.42|13.68|15.42|13.68|15.39|13.65|0
1735544970000|2024-12-30 07:49:30||13.67||13.67||13.68||13.67|0
1735544980000|2024-12-30 07:49:40|15.41|13.68|15.41|13.66|15.41|13.68|15.41|13.66|0
1735544990000|2024-12-30 07:49:50|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1735545000000|2024-12-30 07:50:00|15.42||15.42||15.42||15.42||0
1735545010000|2024-12-30 07:50:10|15.41|13.66|15.41|13.67|15.42|13.67|15.41|13.66|0
1735545020000|2024-12-30 07:50:20|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735545040000|2024-12-30 07:50:40|15.41|13.67|15.43|13.69|15.43|13.69|15.41|13.67|0
1735545050000|2024-12-30 07:50:50|15.42|13.68|15.42|13.68|15.42|13.68|15.42|13.68|0
1735545060000|2024-12-30 07:51:00|15.41|13.67|15.41|13.66|15.41|13.67|15.41|13.66|0
1735545070000|2024-12-30 07:51:10||13.67||13.66||13.67||13.66|0
1735545080000|2024-12-30 07:51:20|15.43|13.69|15.44|13.69|15.45|13.7|15.43|13.69|0
1735545090000|2024-12-30 07:51:30|15.43||15.43||15.43||15.43||0
1735545100000|2024-12-30 07:51:40|15.44|13.7|15.44|13.7|15.44|13.7|15.44|13.7|0
1735545120000|2024-12-30 07:52:00|15.43|13.69|15.41|13.67|15.43|13.69|15.41|13.67|0
1735545140000|2024-12-30 07:52:20|15.4|13.66|15.41|13.66|15.41|13.66|15.4|13.66|0
1735545150000|2024-12-30 07:52:30|15.43|13.69|15.41|13.67|15.43|13.69|15.41|13.67|0
1735545180000|2024-12-30 07:53:00|15.42|13.68|15.42|13.67|15.42|13.68|15.41|13.67|0
1735545190000|2024-12-30 07:53:10|15.43|13.68|15.43|13.69|15.43|13.69|15.43|13.68|0
1735545200000|2024-12-30 07:53:20|15.42|13.68|15.43|13.69|15.43|13.69|15.42|13.68|0
1735545210000|2024-12-30 07:53:30|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545230000|2024-12-30 07:53:50|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1735545240000|2024-12-30 07:54:00|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545250000|2024-12-30 07:54:10|15.44|13.69|15.43|13.69|15.44|13.69|15.43|13.69|0
1735545260000|2024-12-30 07:54:20|15.44|13.68|15.41|13.67|15.44|13.68|15.41|13.67|0
1735545270000|2024-12-30 07:54:30|15.42|13.69|15.43|13.68|15.43|13.69|15.42|13.68|0
1735545280000|2024-12-30 07:54:40|15.42||15.42||15.42||15.42||0
1735545300000|2024-12-30 07:55:00|15.43|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1735545310000|2024-12-30 07:55:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545320000|2024-12-30 07:55:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545330000|2024-12-30 07:55:30|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735545340000|2024-12-30 07:55:40|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1735545350000|2024-12-30 07:55:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735545360000|2024-12-30 07:56:00|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735545370000|2024-12-30 07:56:10|15.42|13.68|15.43|13.68|15.43|13.68|15.42|13.68|0
1735545380000|2024-12-30 07:56:20|15.42||15.43||15.43||15.42||0
1735545390000|2024-12-30 07:56:30|15.42||15.42||15.42||15.42||0
1735545400000|2024-12-30 07:56:40|15.41|13.67|15.4|13.66|15.41|13.67|15.4|13.66|0
1735545410000|2024-12-30 07:56:50|15.42|13.67|15.41|13.67|15.42|13.67|15.41|13.67|0
1735545420000|2024-12-30 07:57:00|15.42|13.68|15.41|13.67|15.43|13.68|15.41|13.67|0
1735545430000|2024-12-30 07:57:10|15.42|13.66|15.38|13.64|15.42|13.66|15.38|13.64|0
1735545440000|2024-12-30 07:57:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735545450000|2024-12-30 07:57:30|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1735545460000|2024-12-30 07:57:40|15.39|13.65|15.39|13.65|15.39|13.65|15.39|13.65|0
1735545470000|2024-12-30 07:57:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735545480000|2024-12-30 07:58:00|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1735545490000|2024-12-30 07:58:10|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1735545500000|2024-12-30 07:58:20|15.41|13.67|15.41|13.67|15.41|13.67|15.4|13.66|0
1735545510000|2024-12-30 07:58:30|15.4|13.66|15.4|13.66|15.41|13.67|15.4|13.66|0
1735545520000|2024-12-30 07:58:40|15.41|13.67|14.66|13|15.41|13.67|14.66|13|0
1735545530000|2024-12-30 07:58:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735545540000|2024-12-30 07:59:00|15.42|13.44|15.41|13.67|15.42|13.67|15.41|13.44|0
1735545550000|2024-12-30 07:59:10|15.42||15.42||15.42||15.42||0
1735545560000|2024-12-30 07:59:20|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1735545570000|2024-12-30 07:59:30|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1735545580000|2024-12-30 07:59:40|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1735545590000|2024-12-30 07:59:50|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1735545600000|2024-12-30 08:00:00|15.53|13.77|15.55|13.79|15.55|13.79|15.52|13.77|0
1735545610000|2024-12-30 08:00:10|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1735545620000|2024-12-30 08:00:20|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1735545630000|2024-12-30 08:00:30|15.52|13.76|15.52|13.76|15.53|13.77|15.52|13.76|0
1735545640000|2024-12-30 08:00:40|15.51|13.75|15.51|13.75|15.51|13.75|15.51|13.75|0
1735545650000|2024-12-30 08:00:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1735545660000|2024-12-30 08:01:00|15.49|13.74|15.5|13.75|15.52|13.76|15.49|13.74|0
1735545670000|2024-12-30 08:01:10|15.49|13.74|15.49|13.74|15.51|13.75|15.49|13.74|0
1735545680000|2024-12-30 08:01:20|15.48|13.73|15.46|13.71|15.48|13.73|15.45|13.7|0
1735545690000|2024-12-30 08:01:30|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545700000|2024-12-30 08:01:40|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1735545710000|2024-12-30 08:01:50|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1735545720000|2024-12-30 08:02:00|15.46|13.71|15.47|13.72|15.47|13.72|15.45|13.7|0
1735545730000|2024-12-30 08:02:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735545740000|2024-12-30 08:02:20|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1735545750000|2024-12-30 08:02:30|15.44|13.69|15.41|13.66|15.44|13.69|15.41|13.66|0
1735545760000|2024-12-30 08:02:40|15.39|13.65|15.41|13.66|15.41|13.66|15.39|13.65|0
1735545770000|2024-12-30 08:02:50|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1735545780000|2024-12-30 08:03:00|15.41|13.67|15.41|13.66|15.43|13.68|15.41|13.66|0
1735545790000|2024-12-30 08:03:10|15.39|13.65|15.4|13.65|15.4|13.65|15.39|13.65|0
1735545800000|2024-12-30 08:03:20|15.39|13.66|15.42|13.67|15.42|13.67|15.39|13.66|0
1735545810000|2024-12-30 08:03:30|15.41|13.68|15.41|13.66|15.41|13.68|15.4|13.65|0
1735545820000|2024-12-30 08:03:40|15.4|13.65|15.39|13.64|15.4|13.65|15.38|13.64|0
1735545830000|2024-12-30 08:03:50|15.4|13.66|15.35|13.62|15.4|13.66|15.35|13.62|0
1735545840000|2024-12-30 08:04:00|15.39|13.61|15.39|13.64|15.4|13.66|15.38|13.61|0
1735545850000|2024-12-30 08:04:10|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1735545860000|2024-12-30 08:04:20|15.44|13.69|15.4|13.66|15.44|13.69|15.4|13.66|0
1735545870000|2024-12-30 08:04:30|15.39|13.65|15.35|13.62|15.39|13.65|15.35|13.62|0
1735545880000|2024-12-30 08:04:40|15.36|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1735545890000|2024-12-30 08:04:50|15.34|13.61|15.35|13.61|15.35|13.61|15.34|13.61|0
1735545900000|2024-12-30 08:05:00|15.34|13.59|15.32|13.59|15.34|13.59|15.32|13.59|0
1735545910000|2024-12-30 08:05:10|15.33|13.57|15.29|13.56|15.33|13.57|15.29|13.56|0
1735545920000|2024-12-30 08:05:20|15.28|13.55|15.27|13.55|15.28|13.55|15.27|13.55|0
1735545930000|2024-12-30 08:05:30|15.26|13.54|15.25|13.52|15.26|13.54|15.25|13.52|0
1735545940000|2024-12-30 08:05:40|15.24|13.51|15.2|13.48|15.24|13.51|15.2|13.48|0
1735545950000|2024-12-30 08:05:50|15.18|13.46|15.17|13.45|15.18|13.47|15.17|13.45|0
1735545960000|2024-12-30 08:06:00|15.14|13.43|15.22|13.49|15.22|13.5|15.14|13.43|0
1735545970000|2024-12-30 08:06:10|15.21|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1735545980000|2024-12-30 08:06:20|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735545990000|2024-12-30 08:06:30|15.19|13.47|15.21|13.48|15.21|13.48|15.19|13.47|0
1735546000000|2024-12-30 08:06:40|15.19|13.47|15.21|13.48|15.21|13.49|15.19|13.47|0
1735546010000|2024-12-30 08:06:50|15.24|13.49|15.26|13.53|15.26|13.53|15.24|13.49|0
1735546020000|2024-12-30 08:07:00|15.27|13.54|15.3|13.57|15.32|13.58|15.27|13.54|0
1735546030000|2024-12-30 08:07:10|15.28|13.55|15.25|13.53|15.28|13.55|15.25|13.53|0
1735546040000|2024-12-30 08:07:20|15.28|13.52|15.26|13.54|15.28|13.55|15.26|13.52|0
1735546050000|2024-12-30 08:07:30|15.27|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735546060000|2024-12-30 08:07:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735546070000|2024-12-30 08:07:50|15.31|13.58|15.33|13.59|15.34|13.61|15.31|13.58|0
1735546080000|2024-12-30 08:08:00|15.34|13.61|15.36|13.62|15.36|13.62|15.34|13.61|0
1735546090000|2024-12-30 08:08:10|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.61|0
1735546100000|2024-12-30 08:08:20|15.33|13.6|15.33|13.6|15.33|13.6|15.31|13.58|0
1735546110000|2024-12-30 08:08:30|15.32|13.58|15.3|13.57|15.32|13.58|15.3|13.57|0
1735546120000|2024-12-30 08:08:40|15.29|13.56|15.28|13.55|15.29|13.56|15.28|13.55|0
1735546130000|2024-12-30 08:08:50|15.29|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735546140000|2024-12-30 08:09:00|15.32|13.58|15.31|13.58|15.32|13.58|15.31|13.58|0
1735546150000|2024-12-30 08:09:10|15.32|13.56|15.26|13.54|15.32|13.56|15.26|13.54|0
1735546160000|2024-12-30 08:09:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.52|0
1735546170000|2024-12-30 08:09:30|15.29|13.56|15.26|13.53|15.29|13.56|15.26|13.53|0
1735546180000|2024-12-30 08:09:40|15.25||15.26||15.26||15.25||0
1735546190000|2024-12-30 08:09:50|15.25|13.55|15.3|13.57|15.3|13.57|15.25|13.55|0
1735546200000|2024-12-30 08:10:00|15.29|13.56|15.33|13.59|15.33|13.59|15.29|13.56|0
1735546210000|2024-12-30 08:10:10|15.3|13.57|15.36|13.62|15.36|13.62|15.3|13.57|0
1735546220000|2024-12-30 08:10:20|15.34|13.61|15.36|13.62|15.36|13.62|15.34|13.61|0
1735546230000|2024-12-30 08:10:30|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546240000|2024-12-30 08:10:40|15.37|13.63|15.35|13.61|15.37|13.63|15.35|13.61|0
1735546250000|2024-12-30 08:10:50|15.33|13.6|15.35|13.61|15.35|13.61|15.33|13.6|0
1735546260000|2024-12-30 08:11:00|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1735546270000|2024-12-30 08:11:10|15.32|13.59|15.32|13.58|15.33|13.6|15.32|13.58|0
1735546280000|2024-12-30 08:11:20|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735546290000|2024-12-30 08:11:30|15.32|13.58|15.36|13.62|15.36|13.62|15.32|13.58|0
1735546300000|2024-12-30 08:11:40|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735546310000|2024-12-30 08:11:50|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1735546320000|2024-12-30 08:12:00|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546330000|2024-12-30 08:12:10|15.35|13.61|15.37|13.63|15.37|13.63|15.35|13.61|0
1735546340000|2024-12-30 08:12:20|15.38|13.64|15.43|13.69|15.43|13.69|15.38|13.64|0
1735546350000|2024-12-30 08:12:30|15.44|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1735546360000|2024-12-30 08:12:40|15.41|13.68|15.42|13.68|15.42|13.68|15.41|13.68|0
1735546370000|2024-12-30 08:12:50|15.39|13.67|15.4|13.66|15.41|13.67|15.39|13.65|0
1735546380000|2024-12-30 08:13:00|15.39|13.65|15.36|13.62|15.39|13.65|15.35|13.61|0
1735546390000|2024-12-30 08:13:10|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735546400000|2024-12-30 08:13:20|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735546410000|2024-12-30 08:13:30|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735546420000|2024-12-30 08:13:40|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546430000|2024-12-30 08:13:50|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735546440000|2024-12-30 08:14:00|15.37|13.63|15.37|13.63|15.38|13.64|15.36|13.62|0
1735546450000|2024-12-30 08:14:10|15.36|13.62|15.38|13.64|15.38|13.64|15.36|13.62|0
1735546460000|2024-12-30 08:14:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1735546470000|2024-12-30 08:14:30|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1735546480000|2024-12-30 08:14:40|15.36|13.62|15.36|13.62|15.36|13.62|15.36|13.62|0
1735546490000|2024-12-30 08:14:50|15.32|13.59|15.32|13.59|15.32|13.59|15.32|13.59|0
1735546500000|2024-12-30 08:15:00|15.31|13.58|15.29|13.56|15.32|13.58|15.29|13.56|0
1735546510000|2024-12-30 08:15:10|15.3|13.57|15.27|13.54|15.3|13.57|15.27|13.54|0
1735546520000|2024-12-30 08:15:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735546530000|2024-12-30 08:15:30|15.27|13.54|15.23|13.51|15.27|13.54|15.23|13.51|0
1735546540000|2024-12-30 08:15:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735546550000|2024-12-30 08:15:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735546560000|2024-12-30 08:16:00|15.22|13.5|15.26|13.53|15.26|13.53|15.22|13.5|0
1735546570000|2024-12-30 08:16:10|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735546580000|2024-12-30 08:16:20||13.51||13.51||13.51||13.5|0
1735546590000|2024-12-30 08:16:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735546600000|2024-12-30 08:16:40|15.23|13.51|15.23|13.51|15.24|13.52|15.23|13.51|0
1735546610000|2024-12-30 08:16:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735546620000|2024-12-30 08:17:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735546630000|2024-12-30 08:17:10|15.22|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735546640000|2024-12-30 08:17:20|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735546650000|2024-12-30 08:17:30|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735546660000|2024-12-30 08:17:40|15.26|13.53|15.24|13.52|15.26|13.53|15.24|13.52|0
1735546670000|2024-12-30 08:17:50|15.25|13.53|15.23|13.51|15.25|13.53|15.23|13.51|0
1735546680000|2024-12-30 08:18:00|15.24|13.52|15.27|13.54|15.27|13.54|15.24|13.52|0
1735546690000|2024-12-30 08:18:10|15.25|13.52|15.25|13.52|15.25|13.53|15.24|13.52|0
1735546700000|2024-12-30 08:18:20|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1735546710000|2024-12-30 08:18:30|15.26|13.51|15.24|13.51|15.26|13.51|15.24|13.51|0
1735546720000|2024-12-30 08:18:40|15.23|13.5|15.24|13.52|15.24|13.52|15.23|13.5|0
1735546730000|2024-12-30 08:18:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735546740000|2024-12-30 08:19:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735546750000|2024-12-30 08:19:10|15.19|13.47|15.2|13.48|15.21|13.49|15.19|13.47|0
1735546760000|2024-12-30 08:19:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735546770000|2024-12-30 08:19:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735546780000|2024-12-30 08:19:40|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735546790000|2024-12-30 08:19:50|15.22|13.49|15.23|13.5|15.23|13.5|15.22|13.49|0
1735546800000|2024-12-30 08:20:00|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735546810000|2024-12-30 08:20:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735546820000|2024-12-30 08:20:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735546830000|2024-12-30 08:20:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735546840000|2024-12-30 08:20:40|15.23|13.5|15.23|13.5|15.24|13.51|15.23|13.5|0
1735546850000|2024-12-30 08:20:50|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735546860000|2024-12-30 08:21:00|15.25|13.52|15.23|13.51|15.26|13.54|15.23|13.51|0
1735546870000|2024-12-30 08:21:10|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735546880000|2024-12-30 08:21:20||13.5||13.51||13.51||13.5|0
1735546890000|2024-12-30 08:21:30|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.48|0
1735546900000|2024-12-30 08:21:40||13.49||13.5||13.5||13.49|0
1735546910000|2024-12-30 08:21:50|15.21|13.48|15.22|13.49|15.22|13.49|15.21|13.48|0
1735546920000|2024-12-30 08:22:00|15.23|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1735546930000|2024-12-30 08:22:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735546940000|2024-12-30 08:22:20|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.49|0
1735546950000|2024-12-30 08:22:30|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735546960000|2024-12-30 08:22:40|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735546970000|2024-12-30 08:22:50|15.2|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735546980000|2024-12-30 08:23:00|15.19|13.47|15.2|13.48|15.21|13.49|15.19|13.47|0
1735546990000|2024-12-30 08:23:10|15.21|13.49|15.21|13.49|15.22|13.49|15.21|13.49|0
1735547000000|2024-12-30 08:23:20|15.22|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1735547020000|2024-12-30 08:23:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547030000|2024-12-30 08:23:50|15.22||15.21||15.22||15.21||0
1735547040000|2024-12-30 08:24:00|15.22|13.48|15.19|13.47|15.22|13.48|15.19|13.47|0
1735547050000|2024-12-30 08:24:10|15.18|13.46|15.22|13.49|15.22|13.5|15.18|13.46|0
1735547060000|2024-12-30 08:24:20|15.21|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735547090000|2024-12-30 08:24:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735547100000|2024-12-30 08:25:00|15.19|13.47|15.22|13.5|15.22|13.5|15.19|13.47|0
1735547110000|2024-12-30 08:25:10|15.21|13.49|15.22|13.5|15.23|13.5|15.21|13.49|0
1735547120000|2024-12-30 08:25:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547130000|2024-12-30 08:25:30|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547140000|2024-12-30 08:25:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547160000|2024-12-30 08:26:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547180000|2024-12-30 08:26:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547190000|2024-12-30 08:26:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547200000|2024-12-30 08:26:40|15.21|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547210000|2024-12-30 08:26:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735547220000|2024-12-30 08:27:00|15.22|13.5|15.23|13.51|15.24|13.52|15.22|13.5|0
1735547230000|2024-12-30 08:27:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735547240000|2024-12-30 08:27:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735547250000|2024-12-30 08:27:30|15.18|13.46|15.21|13.49|15.21|13.49|15.18|13.46|0
1735547260000|2024-12-30 08:27:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547270000|2024-12-30 08:27:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735547280000|2024-12-30 08:28:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735547290000|2024-12-30 08:28:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735547300000|2024-12-30 08:28:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735547320000|2024-12-30 08:28:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547340000|2024-12-30 08:29:00|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735547350000|2024-12-30 08:29:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547370000|2024-12-30 08:29:30|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735547380000|2024-12-30 08:29:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735547390000|2024-12-30 08:29:50|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735547400000|2024-12-30 08:30:00|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547410000|2024-12-30 08:30:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735547420000|2024-12-30 08:30:20|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735547440000|2024-12-30 08:30:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735547450000|2024-12-30 08:30:50|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735547460000|2024-12-30 08:31:00|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1735547470000|2024-12-30 08:31:10|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735547480000|2024-12-30 08:31:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735547490000|2024-12-30 08:31:30|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735547510000|2024-12-30 08:31:50||13.43||13.44||13.44||13.43|0
1735547520000|2024-12-30 08:32:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735547540000|2024-12-30 08:32:20|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735547550000|2024-12-30 08:32:30|15.12|13.41|15.15|13.43|15.15|13.43|15.12|13.41|0
1735547560000|2024-12-30 08:32:40|15.13|13.44|15.14|13.43|15.14|13.44|15.13|13.42|0
1735547570000|2024-12-30 08:32:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735547580000|2024-12-30 08:33:00|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735547590000|2024-12-30 08:33:10|15.15|13.46|15.2|13.48|15.2|13.48|15.15|13.46|0
1735547610000|2024-12-30 08:33:30|15.21|13.49|15.18|13.46|15.21|13.49|15.18|13.46|0
1735547620000|2024-12-30 08:33:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547630000|2024-12-30 08:33:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735547640000|2024-12-30 08:34:00|15.18|13.46|15.16|13.45|15.19|13.47|15.16|13.45|0
1735547660000|2024-12-30 08:34:20||13.44||13.44||13.45||13.44|0
1735547670000|2024-12-30 08:34:30|15.15|13.46|15.17|13.45|15.18|13.46|15.15|13.45|0
1735547680000|2024-12-30 08:34:40|15.16|13.46|15.18|13.46|15.18|13.46|15.16|13.46|0
1735547690000|2024-12-30 08:34:50|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735547700000|2024-12-30 08:35:00|15.17|13.46|15.16|13.45|15.17|13.46|15.16|13.44|0
1735547710000|2024-12-30 08:35:10|15.17||15.17||15.17||15.16||0
1735547720000|2024-12-30 08:35:20|15.16|13.46|15.2|13.48|15.2|13.48|15.16|13.45|0
1735547730000|2024-12-30 08:35:30|15.19|13.47|15.22|13.49|15.22|13.49|15.19|13.47|0
1735547740000|2024-12-30 08:35:40|15.21|13.48|15.19|13.47|15.21|13.48|15.19|13.47|0
1735547750000|2024-12-30 08:35:50|15.18|13.46|15.19|13.47|15.2|13.48|15.18|13.46|0
1735547760000|2024-12-30 08:36:00|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735547770000|2024-12-30 08:36:10|15.16|13.45|15.16|13.44|15.16|13.45|15.16|13.44|0
1735547780000|2024-12-30 08:36:20||13.45||13.45||13.45||13.45|0
1735547790000|2024-12-30 08:36:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735547800000|2024-12-30 08:36:40||13.43||13.44||13.44||13.43|0
1735547810000|2024-12-30 08:36:50|15.16|13.45|15.16|13.44|15.16|13.45|15.16|13.44|0
1735547820000|2024-12-30 08:37:00|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1735547830000|2024-12-30 08:37:10|15.15||15.14||15.15||15.14||0
1735547840000|2024-12-30 08:37:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735547850000|2024-12-30 08:37:30|15.16|13.45|15.16|13.45|15.17|13.46|15.16|13.45|0
1735547860000|2024-12-30 08:37:40|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735547870000|2024-12-30 08:37:50|15.14|13.45|15.14|13.43|15.14|13.45|15.14|13.43|0
1735547880000|2024-12-30 08:38:00|14.63|12.98|14.89|13.2|14.89|13.2|14.62|12.97|0
1735547890000|2024-12-30 08:38:10|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1735547900000|2024-12-30 08:38:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735547910000|2024-12-30 08:38:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735547920000|2024-12-30 08:38:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735547930000|2024-12-30 08:38:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735547940000|2024-12-30 08:39:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735547950000|2024-12-30 08:39:10||13.22||13.21||13.22||13.21|0
1735547960000|2024-12-30 08:39:20|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735547970000|2024-12-30 08:39:30|14.93|13.26|14.93|13.24|14.94|13.26|14.93|13.24|0
1735547980000|2024-12-30 08:39:40|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735548000000|2024-12-30 08:40:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735548030000|2024-12-30 08:40:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735548050000|2024-12-30 08:40:50|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735548060000|2024-12-30 08:41:00|14.93|13.24|14.94|13.24|14.94|13.24|14.93|13.24|0
1735548070000|2024-12-30 08:41:10|14.93|13.23|14.92|13.23|14.93|13.23|14.92|13.23|0
1735548080000|2024-12-30 08:41:20|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735548090000|2024-12-30 08:41:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735548120000|2024-12-30 08:42:00|14.94|13.25|14.95|13.25|14.95|13.25|14.94|13.25|0
1735548130000|2024-12-30 08:42:10||13.26||13.25||13.26||13.25|0
1735548140000|2024-12-30 08:42:20|14.94|13.24|14.92|13.24|14.94|13.25|14.92|13.24|0
1735548150000|2024-12-30 08:42:30|14.93|13.25|14.95|13.25|14.95|13.25|14.93|13.25|0
1735548160000|2024-12-30 08:42:40|14.93|13.24|14.95|13.25|14.95|13.26|14.93|13.24|0
1735548170000|2024-12-30 08:42:50||13.26||13.26||13.26||13.26|0
1735548180000|2024-12-30 08:43:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735548200000|2024-12-30 08:43:20|14.98|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1735548210000|2024-12-30 08:43:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735548220000|2024-12-30 08:43:40|14.99|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735548230000|2024-12-30 08:43:50|14.98||14.98||14.98||14.98||0
1735548240000|2024-12-30 08:44:00|14.99||14.98||14.99||14.98||0
1735548250000|2024-12-30 08:44:10|14.99|13.28|14.98|13.29|14.99|13.29|14.98|13.28|0
1735548260000|2024-12-30 08:44:20|14.97|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1735548270000|2024-12-30 08:44:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735548280000|2024-12-30 08:44:40|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.29|0
1735548290000|2024-12-30 08:44:50|14.98||14.98||14.98||14.98||0
1735548300000|2024-12-30 08:45:00|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735548310000|2024-12-30 08:45:10|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735548320000|2024-12-30 08:45:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548330000|2024-12-30 08:45:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735548350000|2024-12-30 08:45:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735548360000|2024-12-30 08:46:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548370000|2024-12-30 08:46:10|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1735548380000|2024-12-30 08:46:20|14.98||14.98||14.98||14.98||0
1735548390000|2024-12-30 08:46:30|14.97||14.97||14.97||14.97||0
1735548400000|2024-12-30 08:46:40|14.96|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1735548410000|2024-12-30 08:46:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735548420000|2024-12-30 08:47:00|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735548430000|2024-12-30 08:47:10|14.95|13.26|14.97|13.28|14.97|13.28|14.95|13.26|0
1735548440000|2024-12-30 08:47:20|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735548450000|2024-12-30 08:47:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735548460000|2024-12-30 08:47:40|14.97||14.97||14.97||14.97||0
1735548480000|2024-12-30 08:48:00|14.96||14.96||14.96||14.96||0
1735548490000|2024-12-30 08:48:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735548500000|2024-12-30 08:48:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735548540000|2024-12-30 08:49:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735548550000|2024-12-30 08:49:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735548560000|2024-12-30 08:49:20|14.97||14.96||14.97||14.96||0
1735548570000|2024-12-30 08:49:30|15|13.3|15.03|13.33|15.03|13.33|14.99|13.29|0
1735548580000|2024-12-30 08:49:40|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1735548590000|2024-12-30 08:49:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735548600000|2024-12-30 08:50:00|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735548610000|2024-12-30 08:50:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735548620000|2024-12-30 08:50:20|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735548630000|2024-12-30 08:50:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735548640000|2024-12-30 08:50:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1735548650000|2024-12-30 08:50:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735548670000|2024-12-30 08:51:10|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735548690000|2024-12-30 08:51:30|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735548710000|2024-12-30 08:51:50|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735548720000|2024-12-30 08:52:00|15.03||15.03||15.03||15.03||0
1735548730000|2024-12-30 08:52:10|15.04|13.35|15.05|13.35|15.05|13.35|15.04|13.35|0
1735548740000|2024-12-30 08:52:20|15.06||15.06||15.06||15.06||0
1735548750000|2024-12-30 08:52:30|15.05|13.36|15.04|13.34|15.05|13.36|15.04|13.34|0
1735548770000|2024-12-30 08:52:50|15.02|13.33|15.02|13.32|15.02|13.33|15.02|13.32|0
1735548780000|2024-12-30 08:53:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735548790000|2024-12-30 08:53:10|14.99|13.29|14.98|13.29|14.99|13.29|14.98|13.28|0
1735548800000|2024-12-30 08:53:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735548810000|2024-12-30 08:53:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735548820000|2024-12-30 08:53:40|14.99||14.99||14.99||14.99||0
1735548830000|2024-12-30 08:53:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735548840000|2024-12-30 08:54:00|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735548850000|2024-12-30 08:54:10|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735548870000|2024-12-30 08:54:30||13.31||13.3||13.31||13.3|0
1735548880000|2024-12-30 08:54:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735548890000|2024-12-30 08:54:50|15|13.3|15|13.31|15|13.31|15|13.3|0
1735548900000|2024-12-30 08:55:00|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735548910000|2024-12-30 08:55:10|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735548920000|2024-12-30 08:55:20|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735548940000|2024-12-30 08:55:40|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735548950000|2024-12-30 08:55:50|14.98|13.28|14.97|13.27|14.98|13.28|14.97|13.27|0
1735548960000|2024-12-30 08:56:00|14.96|13.26|14.96|13.26|14.97|13.27|14.96|13.26|0
1735548970000|2024-12-30 08:56:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735548980000|2024-12-30 08:56:20|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735548990000|2024-12-30 08:56:30|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735549000000|2024-12-30 08:56:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549010000|2024-12-30 08:56:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549020000|2024-12-30 08:57:00|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1735549030000|2024-12-30 08:57:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735549040000|2024-12-30 08:57:20|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735549060000|2024-12-30 08:57:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1735549070000|2024-12-30 08:57:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735549080000|2024-12-30 08:58:00|14.99||15||15||14.99||0
1735549090000|2024-12-30 08:58:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735549120000|2024-12-30 08:58:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735549130000|2024-12-30 08:58:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735549140000|2024-12-30 08:59:00|15|13.3|15.04|13.34|15.04|13.34|15|13.3|0
1735549150000|2024-12-30 08:59:10|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735549160000|2024-12-30 08:59:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549170000|2024-12-30 08:59:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735549180000|2024-12-30 08:59:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735549190000|2024-12-30 08:59:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735549200000|2024-12-30 09:00:00|14.99|13.29|14.97|13.27|14.99|13.29|14.97|13.27|0
1735549210000|2024-12-30 09:00:10|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735549220000|2024-12-30 09:00:20|14.95|13.25|14.94|13.25|14.96|13.25|14.94|13.25|0
1735549230000|2024-12-30 09:00:30|14.96|13.26|14.97|13.27|14.97|13.27|14.94|13.25|0
1735549240000|2024-12-30 09:00:40|14.98|13.28|15|13.3|15|13.3|14.97|13.27|0
1735549250000|2024-12-30 09:00:50|14.99|13.29|14.98|13.28|15.01|13.31|14.98|13.28|0
1735549260000|2024-12-30 09:01:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735549270000|2024-12-30 09:01:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549280000|2024-12-30 09:01:20|14.95|13.29|14.95|13.26|14.95|13.29|14.95|13.26|0
1735549290000|2024-12-30 09:01:30|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735549300000|2024-12-30 09:01:40|14.96|13.28|14.98|13.28|14.98|13.28|14.96|13.28|0
1735549310000|2024-12-30 09:01:50|14.97|13.27|14.99|13.29|14.99|13.29|14.97|13.27|0
1735549320000|2024-12-30 09:02:00|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549330000|2024-12-30 09:02:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735549340000|2024-12-30 09:02:20|14.96|13.27|14.97|13.28|14.98|13.28|14.96|13.27|0
1735549350000|2024-12-30 09:02:30|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735549360000|2024-12-30 09:02:40|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735549370000|2024-12-30 09:02:50|14.98|13.28|14.96|13.27|14.98|13.28|14.95|13.26|0
1735549380000|2024-12-30 09:03:00|14.95|13.26|14.97|13.28|14.97|13.28|14.95|13.26|0
1735549390000|2024-12-30 09:03:10|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735549400000|2024-12-30 09:03:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735549410000|2024-12-30 09:03:30|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735549420000|2024-12-30 09:03:40|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735549430000|2024-12-30 09:03:50|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549440000|2024-12-30 09:04:00|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735549450000|2024-12-30 09:04:10|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735549460000|2024-12-30 09:04:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735549470000|2024-12-30 09:04:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549480000|2024-12-30 09:04:40|14.99|13.29|15.02|13.32|15.02|13.32|14.99|13.29|0
1735549490000|2024-12-30 09:04:50|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735549500000|2024-12-30 09:05:00|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735549510000|2024-12-30 09:05:10|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735549520000|2024-12-30 09:05:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549530000|2024-12-30 09:05:30|15|13.3|14.98|13.28|15|13.3|14.97|13.28|0
1735549540000|2024-12-30 09:05:40|14.97|13.29|14.98|13.28|14.98|13.29|14.97|13.28|0
1735549550000|2024-12-30 09:05:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549560000|2024-12-30 09:06:00|15.02|13.32|15.04|13.33|15.04|13.33|15.02|13.32|0
1735549570000|2024-12-30 09:06:10|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735549580000|2024-12-30 09:06:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735549590000|2024-12-30 09:06:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735549600000|2024-12-30 09:06:40|15.03|13.33|15.04|13.33|15.05|13.34|15.03|13.33|0
1735549610000|2024-12-30 09:06:50|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1735549620000|2024-12-30 09:07:00|15.06|13.33|15.02|13.32|15.06|13.33|15.02|13.32|0
1735549630000|2024-12-30 09:07:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735549640000|2024-12-30 09:07:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.33|0
1735549650000|2024-12-30 09:07:30|15.05|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1735549660000|2024-12-30 09:07:40|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735549670000|2024-12-30 09:07:50|15.04|13.35|15.04|13.33|15.04|13.35|15.04|13.33|0
1735549680000|2024-12-30 09:08:00|15.05|13.34|15.03|13.32|15.05|13.34|15.03|13.32|0
1735549690000|2024-12-30 09:08:10|15.02||15.03||15.03||15.02||0
1735549700000|2024-12-30 09:08:20|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549710000|2024-12-30 09:08:30|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549720000|2024-12-30 09:08:40|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1735549730000|2024-12-30 09:08:50|15.04|13.33|15.03|13.32|15.04|13.33|15.03|13.32|0
1735549740000|2024-12-30 09:09:00|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1735549750000|2024-12-30 09:09:10|15|13.31|15|13.31|15|13.31|15|13.31|0
1735549760000|2024-12-30 09:09:20|15.01||15.01||15.01||15.01||0
1735549770000|2024-12-30 09:09:30|15|13.32|15|13.31|15|13.32|15|13.31|0
1735549780000|2024-12-30 09:09:40|15.01||15||15.01||15||0
1735549790000|2024-12-30 09:09:50|15.01|13.32|15.01|13.31|15.01|13.32|15.01|13.31|0
1735549800000|2024-12-30 09:10:00|15.02|13.32|15|13.31|15.02|13.32|15|13.31|0
1735549810000|2024-12-30 09:10:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735549820000|2024-12-30 09:10:20|14.97|13.29|14.98|13.29|14.98|13.29|14.97|13.29|0
1735549830000|2024-12-30 09:10:30|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735549840000|2024-12-30 09:10:40|14.99|13.3|14.96|13.27|14.99|13.3|14.96|13.27|0
1735549850000|2024-12-30 09:10:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735549860000|2024-12-30 09:11:00||13.27||13.27||13.28||13.27|0
1735549870000|2024-12-30 09:11:10|14.96||14.96||14.97||14.96||0
1735549880000|2024-12-30 09:11:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735549890000|2024-12-30 09:11:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735549910000|2024-12-30 09:11:50|14.97|13.26|14.96|13.26|14.97|13.26|14.96|13.26|0
1735549920000|2024-12-30 09:12:00|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735549930000|2024-12-30 09:12:10|15||15||15||15||0
1735549940000|2024-12-30 09:12:20|14.99|13.3|14.99|13.3|14.99|13.3|14.98|13.29|0
1735549960000|2024-12-30 09:12:40|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735549970000|2024-12-30 09:12:50|14.98|13.3|14.99|13.3|14.99|13.3|14.98|13.3|0
1735549980000|2024-12-30 09:13:00|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735549990000|2024-12-30 09:13:10||13.27||13.28||13.28||13.27|0
1735550000000|2024-12-30 09:13:20|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735550020000|2024-12-30 09:13:40|14.92|13.23|14.94|13.24|14.94|13.24|14.92|13.23|0
1735550030000|2024-12-30 09:13:50|14.93||14.94||14.94||14.92||0
1735550040000|2024-12-30 09:14:00|14.96|13.25|14.96|13.27|14.96|13.27|14.96|13.25|0
1735550050000|2024-12-30 09:14:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550060000|2024-12-30 09:14:20|14.95|13.24|14.94|13.24|14.95|13.24|14.94|13.24|0
1735550070000|2024-12-30 09:14:30|14.95|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550080000|2024-12-30 09:14:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550090000|2024-12-30 09:14:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550100000|2024-12-30 09:15:00|14.96|13.27|14.98|13.29|14.98|13.29|14.96|13.27|0
1735550110000|2024-12-30 09:15:10|14.99||14.98||14.99||14.98||0
1735550120000|2024-12-30 09:15:20|14.99||14.98||14.99||14.98||0
1735550130000|2024-12-30 09:15:30|14.99||14.98||14.99||14.98||0
1735550140000|2024-12-30 09:15:40|14.99||14.98||14.99||14.98||0
1735550150000|2024-12-30 09:15:50|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735550160000|2024-12-30 09:16:00|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735550170000|2024-12-30 09:16:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550180000|2024-12-30 09:16:20|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735550190000|2024-12-30 09:16:30|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.26|0
1735550200000|2024-12-30 09:16:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735550220000|2024-12-30 09:17:00|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735550230000|2024-12-30 09:17:10|14.96||14.96||14.96||14.96||0
1735550240000|2024-12-30 09:17:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735550250000|2024-12-30 09:17:30|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735550260000|2024-12-30 09:17:40|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1735550280000|2024-12-30 09:18:00|14.97|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735550290000|2024-12-30 09:18:10|14.97||14.98||14.98||14.97||0
1735550300000|2024-12-30 09:18:20|14.97||14.97||14.98||14.97||0
1735550310000|2024-12-30 09:18:30|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735550320000|2024-12-30 09:18:40|14.97|13.29|15.01|13.31|15.01|13.31|14.97|13.29|0
1735550330000|2024-12-30 09:18:50|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735550340000|2024-12-30 09:19:00|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735550350000|2024-12-30 09:19:10|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735550360000|2024-12-30 09:19:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735550370000|2024-12-30 09:19:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735550380000|2024-12-30 09:19:40|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1735550390000|2024-12-30 09:19:50|15.06|13.36|15.1|13.39|15.1|13.39|15.06|13.36|0
1735550400000|2024-12-30 09:20:00|15.09|13.38|15.01|13.31|15.09|13.38|15.01|13.31|0
1735550420000|2024-12-30 09:20:20|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735550430000|2024-12-30 09:20:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735550440000|2024-12-30 09:20:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735550450000|2024-12-30 09:20:50|14.97|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1735550460000|2024-12-30 09:21:00|14.95|13.26|14.97|13.27|14.97|13.27|14.94|13.25|0
1735550470000|2024-12-30 09:21:10|14.96||14.97||14.97||14.96||0
1735550480000|2024-12-30 09:21:20|14.96|13.28|14.98|13.28|14.98|13.28|14.96|13.28|0
1735550490000|2024-12-30 09:21:30|14.97||14.97||14.97||14.97||0
1735550500000|2024-12-30 09:21:40||13.27||13.28||13.28||13.27|0
1735550510000|2024-12-30 09:21:50|14.98||14.98||14.98||14.98||0
1735550520000|2024-12-30 09:22:00|14.99|13.29|14.99|13.29|15|13.3|14.99|13.29|0
1735550540000|2024-12-30 09:22:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735550550000|2024-12-30 09:22:30|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735550560000|2024-12-30 09:22:40|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735550590000|2024-12-30 09:23:10|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735550600000|2024-12-30 09:23:20||13.29||13.28||13.29||13.28|0
1735550610000|2024-12-30 09:23:30|14.97|13.27|14.95|13.26|14.97|13.27|14.95|13.26|0
1735550620000|2024-12-30 09:23:40|14.96|13.27|14.96|13.26|14.96|13.27|14.96|13.26|0
1735550630000|2024-12-30 09:23:50||13.27||13.26||13.27||13.26|0
1735550640000|2024-12-30 09:24:00|14.95||14.95||14.96||14.95||0
1735550650000|2024-12-30 09:24:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735550660000|2024-12-30 09:24:20|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735550670000|2024-12-30 09:24:30|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735550680000|2024-12-30 09:24:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735550690000|2024-12-30 09:24:50|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735550700000|2024-12-30 09:25:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735550710000|2024-12-30 09:25:10|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550720000|2024-12-30 09:25:20|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550730000|2024-12-30 09:25:30|14.93|13.24|14.91|13.22|14.93|13.24|14.91|13.22|0
1735550750000|2024-12-30 09:25:50|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735550780000|2024-12-30 09:26:20|14.9||14.9||14.9||14.9||0
1735550800000|2024-12-30 09:26:40|14.91|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735550810000|2024-12-30 09:26:50|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1735550820000|2024-12-30 09:27:00|14.9||14.9||14.9||14.89||0
1735550830000|2024-12-30 09:27:10|14.89|13.22|14.89|13.21|14.89|13.22|14.89|13.21|0
1735550840000|2024-12-30 09:27:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735550850000|2024-12-30 09:27:30||13.19||13.2||13.2||13.19|0
1735550860000|2024-12-30 09:27:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735550880000|2024-12-30 09:28:00|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735550900000|2024-12-30 09:28:20|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735550910000|2024-12-30 09:28:30|14.88|13.18|14.88|13.2|14.88|13.2|14.88|13.18|0
1735550920000|2024-12-30 09:28:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735550930000|2024-12-30 09:28:50|14.9|13.2|14.89|13.2|14.9|13.2|14.89|13.2|0
1735550940000|2024-12-30 09:29:00|14.88|13.21|14.9|13.22|14.9|13.22|14.88|13.2|0
1735550950000|2024-12-30 09:29:10|14.91|13.23|14.91|13.23|14.91|13.23|14.91|13.23|0
1735550960000|2024-12-30 09:29:20|14.92||14.92||14.92||14.92||0
1735550970000|2024-12-30 09:29:30|14.91||14.91||14.91||14.91||0
1735550980000|2024-12-30 09:29:40|14.92||14.92||14.92||14.92||0
1735550990000|2024-12-30 09:29:50|14.91||14.91||14.91||14.91||0
1735551000000|2024-12-30 09:30:00|14.92|13.24|14.9|13.22|14.92|13.24|14.9|13.22|0
1735551010000|2024-12-30 09:30:10|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.2|0
1735551020000|2024-12-30 09:30:20||13.2||13.2||13.2||13.2|0
1735551030000|2024-12-30 09:30:30|14.9|13.21|14.9|13.22|14.9|13.22|14.9|13.21|0
1735551040000|2024-12-30 09:30:40|14.91|13.21|14.91|13.23|14.91|13.23|14.91|13.21|0
1735551060000|2024-12-30 09:31:00|14.92||14.92||14.92||14.92||0
1735551070000|2024-12-30 09:31:10|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735551080000|2024-12-30 09:31:20|14.94|13.24|14.93|13.24|14.95|13.25|14.93|13.24|0
1735551090000|2024-12-30 09:31:30|14.94|13.25|14.95|13.25|14.95|13.25|14.94|13.25|0
1735551100000|2024-12-30 09:31:40|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735551110000|2024-12-30 09:31:50|14.96||14.96||14.96||14.95||0
1735551120000|2024-12-30 09:32:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735551130000|2024-12-30 09:32:10|14.96|13.26|14.94|13.25|14.96|13.26|14.94|13.25|0
1735551140000|2024-12-30 09:32:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735551150000|2024-12-30 09:32:30|14.96|13.26|14.96|13.27|14.97|13.27|14.96|13.26|0
1735551160000|2024-12-30 09:32:40|14.97||14.97||14.97||14.97||0
1735551170000|2024-12-30 09:32:50|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735551180000|2024-12-30 09:33:00|14.98|13.3|15|13.3|15|13.3|14.98|13.3|0
1735551190000|2024-12-30 09:33:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735551200000|2024-12-30 09:33:20|15|13.3|14.96|13.27|15|13.3|14.96|13.27|0
1735551210000|2024-12-30 09:33:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735551230000|2024-12-30 09:33:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735551260000|2024-12-30 09:34:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735551270000|2024-12-30 09:34:30|14.92|13.23|14.94|13.25|14.94|13.25|14.92|13.23|0
1735551280000|2024-12-30 09:34:40|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735551320000|2024-12-30 09:35:20|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735551350000|2024-12-30 09:35:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551360000|2024-12-30 09:36:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735551370000|2024-12-30 09:36:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551390000|2024-12-30 09:36:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735551400000|2024-12-30 09:36:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735551410000|2024-12-30 09:36:50|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735551420000|2024-12-30 09:37:00|14.93|13.24|14.92|13.23|14.94|13.25|14.92|13.23|0
1735551430000|2024-12-30 09:37:10|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735551440000|2024-12-30 09:37:20|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735551450000|2024-12-30 09:37:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735551460000|2024-12-30 09:37:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735551470000|2024-12-30 09:37:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735551480000|2024-12-30 09:38:00|14.95|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1735551490000|2024-12-30 09:38:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735551500000|2024-12-30 09:38:20|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.28|0
1735551510000|2024-12-30 09:38:30|14.97|13.26|14.96|13.27|14.97|13.27|14.95|13.26|0
1735551520000|2024-12-30 09:38:40|14.97||14.96||14.97||14.96||0
1735551540000|2024-12-30 09:39:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735551550000|2024-12-30 09:39:10|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735551560000|2024-12-30 09:39:20|14.96|13.27|14.98|13.29|14.98|13.29|14.96|13.27|0
1735551570000|2024-12-30 09:39:30|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551580000|2024-12-30 09:39:40|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735551590000|2024-12-30 09:39:50|14.96|13.28|14.96|13.27|14.96|13.28|14.96|13.27|0
1735551600000|2024-12-30 09:40:00|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551610000|2024-12-30 09:40:10||13.27||13.28||13.28||13.27|0
1735551630000|2024-12-30 09:40:30|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735551640000|2024-12-30 09:40:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735551650000|2024-12-30 09:40:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735551660000|2024-12-30 09:41:00|14.98|13.29|14.96|13.27|14.98|13.29|14.96|13.27|0
1735551670000|2024-12-30 09:41:10|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1735551680000|2024-12-30 09:41:20|14.97|13.28|14.96|13.27|14.97|13.28|14.95|13.26|0
1735551690000|2024-12-30 09:41:30|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735551710000|2024-12-30 09:41:50||13.26||13.26||13.26||13.26|0
1735551720000|2024-12-30 09:42:00||13.27||13.26||13.27||13.26|0
1735551730000|2024-12-30 09:42:10|14.97|13.27|14.97|13.27|14.97|13.28|14.97|13.27|0
1735551740000|2024-12-30 09:42:20|14.98|13.28|14.98|13.29|14.99|13.3|14.98|13.28|0
1735551750000|2024-12-30 09:42:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1735551760000|2024-12-30 09:42:40|15|13.31|15.02|13.32|15.02|13.32|15|13.31|0
1735551770000|2024-12-30 09:42:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735551780000|2024-12-30 09:43:00|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1735551790000|2024-12-30 09:43:10|14.98|13.29|14.97|13.28|14.98|13.29|14.96|13.27|0
1735551800000|2024-12-30 09:43:20|14.98||14.98||14.98||14.97||0
1735551810000|2024-12-30 09:43:30|14.99|13.29|14.99|13.3|14.99|13.3|14.99|13.29|0
1735551830000|2024-12-30 09:43:50|15|13.31|14.98|13.29|15|13.31|14.98|13.29|0
1735551860000|2024-12-30 09:44:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735551870000|2024-12-30 09:44:30||13.31||13.31||13.31||13.31|0
1735551880000|2024-12-30 09:44:40||13.3||13.3||13.3||13.3|0
1735551890000|2024-12-30 09:44:50|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735551900000|2024-12-30 09:45:00|14.99||15||15||14.99||0
1735551910000|2024-12-30 09:45:10|15.01|13.31|14.99|13.3|15.01|13.31|14.99|13.3|0
1735551920000|2024-12-30 09:45:20|15|13.31|15.01|13.31|15.01|13.31|15|13.31|0
1735551930000|2024-12-30 09:45:30|15|13.3|14.99|13.3|15|13.3|14.99|13.3|0
1735551940000|2024-12-30 09:45:40|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735551950000|2024-12-30 09:45:50|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735551960000|2024-12-30 09:46:00|14.99||14.99||14.99||14.99||0
1735551970000|2024-12-30 09:46:10|14.98|13.28|14.97|13.28|14.98|13.28|14.97|13.28|0
1735551980000|2024-12-30 09:46:20|14.99|13.3|15|13.3|15|13.3|14.99|13.3|0
1735552000000|2024-12-30 09:46:40|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735552010000|2024-12-30 09:46:50|15.01|13.31|14.84|13.16|15.01|13.31|14.84|13.16|0
1735552020000|2024-12-30 09:47:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735552030000|2024-12-30 09:47:10|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735552050000|2024-12-30 09:47:30|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735552060000|2024-12-30 09:47:40|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735552070000|2024-12-30 09:47:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552080000|2024-12-30 09:48:00|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552090000|2024-12-30 09:48:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552100000|2024-12-30 09:48:20|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552110000|2024-12-30 09:48:30|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735552120000|2024-12-30 09:48:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552130000|2024-12-30 09:48:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552140000|2024-12-30 09:49:00|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1735552150000|2024-12-30 09:49:10|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735552200000|2024-12-30 09:50:00|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552210000|2024-12-30 09:50:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552220000|2024-12-30 09:50:20|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552230000|2024-12-30 09:50:30|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552240000|2024-12-30 09:50:40|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735552260000|2024-12-30 09:51:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552270000|2024-12-30 09:51:10|14.88||14.88||14.88||14.88||0
1735552290000|2024-12-30 09:51:30|14.87|13.19|14.88|13.2|14.89|13.2|14.87|13.19|0
1735552300000|2024-12-30 09:51:40|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735552310000|2024-12-30 09:51:50|14.89|13.19|14.87|13.19|14.89|13.19|14.87|13.19|0
1735552340000|2024-12-30 09:52:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735552350000|2024-12-30 09:52:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735552370000|2024-12-30 09:52:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735552380000|2024-12-30 09:53:00|14.89||14.89||14.89||14.89||0
1735552390000|2024-12-30 09:53:10|14.88|13.19|14.88|13.2|14.88|13.2|14.88|13.19|0
1735552400000|2024-12-30 09:53:20|14.89||14.88||14.89||14.88||0
1735552410000|2024-12-30 09:53:30||13.19||13.19||13.19||13.19|0
1735552420000|2024-12-30 09:53:40|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552430000|2024-12-30 09:53:50|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735552440000|2024-12-30 09:54:00|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735552450000|2024-12-30 09:54:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735552470000|2024-12-30 09:54:30|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735552480000|2024-12-30 09:54:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552500000|2024-12-30 09:55:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552510000|2024-12-30 09:55:10|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552520000|2024-12-30 09:55:20|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735552530000|2024-12-30 09:55:30|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735552540000|2024-12-30 09:55:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552550000|2024-12-30 09:55:50|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735552570000|2024-12-30 09:56:10||13.22||13.21||13.22||13.21|0
1735552580000|2024-12-30 09:56:20|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.22|0
1735552590000|2024-12-30 09:56:30|14.93|13.24|14.95|13.25|14.95|13.25|14.93|13.24|0
1735552600000|2024-12-30 09:56:40|14.94|13.26|14.95|13.26|14.95|13.26|14.94|13.26|0
1735552610000|2024-12-30 09:56:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552620000|2024-12-30 09:57:00|14.92|13.24|14.92|13.23|14.92|13.24|14.92|13.23|0
1735552630000|2024-12-30 09:57:10|14.91|13.24|14.93|13.24|14.94|13.24|14.91|13.24|0
1735552650000|2024-12-30 09:57:30|14.94|13.25|14.94|13.24|14.94|13.25|14.93|13.24|0
1735552660000|2024-12-30 09:57:40||13.25||13.25||13.25||13.25|0
1735552670000|2024-12-30 09:57:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735552680000|2024-12-30 09:58:00|14.96||14.95||14.96||14.95||0
1735552690000|2024-12-30 09:58:10|14.96|13.27|14.97|13.27|14.97|13.28|14.96|13.27|0
1735552700000|2024-12-30 09:58:20||13.28||13.28||13.28||13.28|0
1735552710000|2024-12-30 09:58:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735552720000|2024-12-30 09:58:40|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735552730000|2024-12-30 09:58:50|14.96|13.25|14.95|13.25|14.96|13.25|14.95|13.25|0
1735552740000|2024-12-30 09:59:00|14.94|13.26|14.94|13.25|14.94|13.26|14.93|13.24|0
1735552750000|2024-12-30 09:59:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552770000|2024-12-30 09:59:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735552780000|2024-12-30 09:59:40|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552790000|2024-12-30 09:59:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552800000|2024-12-30 10:00:00|14.94|13.25|14.96|13.27|14.97|13.28|14.94|13.25|0
1735552810000|2024-12-30 10:00:10|14.97||14.97||14.97||14.97||0
1735552820000|2024-12-30 10:00:20|14.96|13.28|14.96|13.27|14.96|13.28|14.96|13.26|0
1735552830000|2024-12-30 10:00:30||13.26||13.27||13.27||13.26|0
1735552850000|2024-12-30 10:00:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735552860000|2024-12-30 10:01:00|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735552870000|2024-12-30 10:01:10|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735552880000|2024-12-30 10:01:20|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735552890000|2024-12-30 10:01:30|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552900000|2024-12-30 10:01:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552910000|2024-12-30 10:01:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552920000|2024-12-30 10:02:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735552930000|2024-12-30 10:02:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552940000|2024-12-30 10:02:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735552950000|2024-12-30 10:02:30|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735552970000|2024-12-30 10:02:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735552980000|2024-12-30 10:03:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735552990000|2024-12-30 10:03:10|14.94|13.25|14.95|13.26|14.95|13.26|14.93|13.24|0
1735553010000|2024-12-30 10:03:30|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735553020000|2024-12-30 10:03:40|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553030000|2024-12-30 10:03:50||13.22||13.21||13.22||13.21|0
1735553040000|2024-12-30 10:04:00|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553050000|2024-12-30 10:04:10||13.22||13.21||13.22||13.21|0
1735553070000|2024-12-30 10:04:30|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735553100000|2024-12-30 10:05:00|14.89|13.2|14.89|13.21|14.9|13.21|14.89|13.2|0
1735553110000|2024-12-30 10:05:10|14.9|13.22|14.91|13.22|14.91|13.22|14.9|13.22|0
1735553120000|2024-12-30 10:05:20|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1735553130000|2024-12-30 10:05:30|14.88||14.89||14.89||14.88||0
1735553160000|2024-12-30 10:06:00|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735553180000|2024-12-30 10:06:20|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735553190000|2024-12-30 10:06:30|14.89||14.89||14.89||14.89||0
1735553200000|2024-12-30 10:06:40|14.88||14.88||14.88||14.88||0
1735553220000|2024-12-30 10:07:00|14.89|13.19|14.87|13.19|14.89|13.2|14.87|13.19|0
1735553250000|2024-12-30 10:07:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553260000|2024-12-30 10:07:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553270000|2024-12-30 10:07:50|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735553280000|2024-12-30 10:08:00|14.87|13.19|14.89|13.2|14.89|13.2|14.86|13.18|0
1735553290000|2024-12-30 10:08:10|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735553300000|2024-12-30 10:08:20|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1735553310000|2024-12-30 10:08:30|14.88|13.2|14.9|13.21|14.9|13.21|14.88|13.2|0
1735553320000|2024-12-30 10:08:40|14.89|13.2|14.87|13.19|14.89|13.2|14.86|13.18|0
1735553330000|2024-12-30 10:08:50|14.88|13.2|14.87|13.19|14.88|13.2|14.87|13.19|0
1735553340000|2024-12-30 10:09:00|14.88|13.2|14.87|13.19|14.89|13.2|14.87|13.19|0
1735553360000|2024-12-30 10:09:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735553370000|2024-12-30 10:09:30|14.89||14.89||14.89||14.88||0
1735553380000|2024-12-30 10:09:40|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735553390000|2024-12-30 10:09:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553400000|2024-12-30 10:10:00|14.87|13.19|14.88|13.2|14.89|13.2|14.87|13.19|0
1735553410000|2024-12-30 10:10:10|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735553420000|2024-12-30 10:10:20|14.9|13.2|14.9|13.21|14.9|13.21|14.9|13.2|0
1735553430000|2024-12-30 10:10:30|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735553460000|2024-12-30 10:11:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735553470000|2024-12-30 10:11:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553510000|2024-12-30 10:11:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735553520000|2024-12-30 10:12:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553530000|2024-12-30 10:12:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553550000|2024-12-30 10:12:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553560000|2024-12-30 10:12:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553570000|2024-12-30 10:12:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553590000|2024-12-30 10:13:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553600000|2024-12-30 10:13:20|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1735553640000|2024-12-30 10:14:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735553660000|2024-12-30 10:14:20|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553670000|2024-12-30 10:14:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553680000|2024-12-30 10:14:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735553720000|2024-12-30 10:15:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553730000|2024-12-30 10:15:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553740000|2024-12-30 10:15:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553750000|2024-12-30 10:15:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553760000|2024-12-30 10:16:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553770000|2024-12-30 10:16:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735553810000|2024-12-30 10:16:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735553820000|2024-12-30 10:17:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553830000|2024-12-30 10:17:10|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553840000|2024-12-30 10:17:20|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553860000|2024-12-30 10:17:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553870000|2024-12-30 10:17:50|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735553910000|2024-12-30 10:18:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735553920000|2024-12-30 10:18:40|14.81||14.81||14.81||14.81||0
1735553930000|2024-12-30 10:18:50|14.82||14.82||14.82||14.82||0
1735553940000|2024-12-30 10:19:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735553960000|2024-12-30 10:19:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735553970000|2024-12-30 10:19:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735554010000|2024-12-30 10:20:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735554020000|2024-12-30 10:20:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735554030000|2024-12-30 10:20:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735554070000|2024-12-30 10:21:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735554110000|2024-12-30 10:21:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735554150000|2024-12-30 10:22:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554160000|2024-12-30 10:22:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554170000|2024-12-30 10:22:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735554210000|2024-12-30 10:23:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554230000|2024-12-30 10:23:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554250000|2024-12-30 10:24:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554270000|2024-12-30 10:24:30|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554300000|2024-12-30 10:25:00|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735554310000|2024-12-30 10:25:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554340000|2024-12-30 10:25:40|14.87|13.19|14.88|13.19|14.88|13.19|14.87|13.19|0
1735554380000|2024-12-30 10:26:20|14.87|13.2|14.87|13.19|14.87|13.2|14.87|13.19|0
1735554390000|2024-12-30 10:26:30|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735554400000|2024-12-30 10:26:40|14.88|13.2|14.88|13.19|14.88|13.2|14.88|13.19|0
1735554420000|2024-12-30 10:27:00|14.87||14.87||14.87||14.87||0
1735554430000|2024-12-30 10:27:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554450000|2024-12-30 10:27:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554470000|2024-12-30 10:27:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554490000|2024-12-30 10:28:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735554510000|2024-12-30 10:28:30|14.87||14.87||14.87||14.87||0
1735554520000|2024-12-30 10:28:40|14.88|13.19|14.88|13.19|14.88|13.2|14.88|13.19|0
1735554530000|2024-12-30 10:28:50|14.87|13.2|14.88|13.19|14.88|13.2|14.87|13.19|0
1735554540000|2024-12-30 10:29:00|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735554550000|2024-12-30 10:29:10|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735554560000|2024-12-30 10:29:20|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735554570000|2024-12-30 10:29:30||13.18||13.18||13.18||13.18|0
1735554580000|2024-12-30 10:29:40|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735554600000|2024-12-30 10:30:00|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735554630000|2024-12-30 10:30:30|14.86|13.17|14.85|13.17|14.86|13.17|14.85|13.17|0
1735554650000|2024-12-30 10:30:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735554660000|2024-12-30 10:31:00|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554700000|2024-12-30 10:31:40|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735554730000|2024-12-30 10:32:10|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735554740000|2024-12-30 10:32:20|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735554750000|2024-12-30 10:32:30|14.85|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735554760000|2024-12-30 10:32:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735554780000|2024-12-30 10:33:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735554820000|2024-12-30 10:33:40|14.86|13.16|14.86|13.17|14.86|13.17|14.86|13.16|0
1735554840000|2024-12-30 10:34:00|14.85|13.16|14.85|13.16|14.85|13.17|14.85|13.16|0
1735554880000|2024-12-30 10:34:40|14.84||14.84||14.84||14.84||0
1735554890000|2024-12-30 10:34:50|14.83||14.83||14.83||14.83||0
1735554900000|2024-12-30 10:35:00|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735554920000|2024-12-30 10:35:20|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735554930000|2024-12-30 10:35:30|14.83||14.83||14.83||14.83||0
1735554940000|2024-12-30 10:35:40|14.84||14.83||14.84||14.83||0
1735554950000|2024-12-30 10:35:50|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735554970000|2024-12-30 10:36:10|14.83||14.83||14.83||14.83||0
1735554980000|2024-12-30 10:36:20|14.82||14.82||14.82||14.82||0
1735554990000|2024-12-30 10:36:30|14.83||14.83||14.83||14.83||0
1735555020000|2024-12-30 10:37:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555040000|2024-12-30 10:37:20|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735555050000|2024-12-30 10:37:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555060000|2024-12-30 10:37:40|14.87|13.18|14.85|13.17|14.87|13.18|14.85|13.17|0
1735555100000|2024-12-30 10:38:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735555110000|2024-12-30 10:38:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555140000|2024-12-30 10:39:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735555170000|2024-12-30 10:39:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735555180000|2024-12-30 10:39:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555200000|2024-12-30 10:40:00|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735555210000|2024-12-30 10:40:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735555260000|2024-12-30 10:41:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555270000|2024-12-30 10:41:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735555320000|2024-12-30 10:42:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555420000|2024-12-30 10:43:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555430000|2024-12-30 10:43:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555450000|2024-12-30 10:44:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555460000|2024-12-30 10:44:20|14.86|13.18|14.86|13.18|14.86|13.18|14.85|13.17|0
1735555500000|2024-12-30 10:45:00|14.87||14.87||14.87||14.87||0
1735555510000|2024-12-30 10:45:10|14.86||14.86||14.86||14.86||0
1735555520000|2024-12-30 10:45:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1735555540000|2024-12-30 10:45:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555550000|2024-12-30 10:45:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555570000|2024-12-30 10:46:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555580000|2024-12-30 10:46:20|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555590000|2024-12-30 10:46:30|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555610000|2024-12-30 10:46:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555620000|2024-12-30 10:47:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555630000|2024-12-30 10:47:10|14.88||14.88||14.88||14.88||0
1735555640000|2024-12-30 10:47:20|14.87||14.87||14.87||14.87||0
1735555660000|2024-12-30 10:47:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555670000|2024-12-30 10:47:50|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555690000|2024-12-30 10:48:10||13.2||13.2||13.2||13.2|0
1735555700000|2024-12-30 10:48:20|14.88|13.21|14.88|13.2|14.88|13.21|14.88|13.2|0
1735555710000|2024-12-30 10:48:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555720000|2024-12-30 10:48:40||13.18||13.19||13.19||13.18|0
1735555730000|2024-12-30 10:48:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735555740000|2024-12-30 10:49:00|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735555750000|2024-12-30 10:49:10|14.86|13.19|14.86|13.18|14.86|13.19|14.86|13.18|0
1735555760000|2024-12-30 10:49:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555790000|2024-12-30 10:49:50|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735555800000|2024-12-30 10:50:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735555810000|2024-12-30 10:50:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735555820000|2024-12-30 10:50:20|14.85||14.85||14.85||14.85||0
1735555830000|2024-12-30 10:50:30||13.17||13.17||13.17||13.17|0
1735555850000|2024-12-30 10:50:50||13.16||13.17||13.17||13.16|0
1735555870000|2024-12-30 10:51:10|14.89|13.2|14.89|13.21|14.89|13.21|14.89|13.2|0
1735555890000|2024-12-30 10:51:30|14.9|13.22|14.9|13.22|14.9|13.22|14.9|13.22|0
1735555910000|2024-12-30 10:51:50|14.89|13.21|14.9|13.22|14.9|13.22|14.89|13.21|0
1735555920000|2024-12-30 10:52:00|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735555930000|2024-12-30 10:52:10|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735555960000|2024-12-30 10:52:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735555970000|2024-12-30 10:52:50||13.18||13.18||13.18||13.18|0
1735555980000|2024-12-30 10:53:00|14.86|13.19|14.86|13.18|14.86|13.19|14.86|13.18|0
1735556010000|2024-12-30 10:53:30|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556020000|2024-12-30 10:53:40|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735556060000|2024-12-30 10:54:20|14.88|13.2|14.88|13.19|14.88|13.2|14.87|13.19|0
1735556070000|2024-12-30 10:54:30||13.2||13.2||13.2||13.2|0
1735556080000|2024-12-30 10:54:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735556090000|2024-12-30 10:54:50|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556100000|2024-12-30 10:55:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556130000|2024-12-30 10:55:30|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556140000|2024-12-30 10:55:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556150000|2024-12-30 10:55:50|14.88||14.87||14.88||14.87||0
1735556160000|2024-12-30 10:56:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556170000|2024-12-30 10:56:10|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556220000|2024-12-30 10:57:00|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735556230000|2024-12-30 10:57:10|14.89||14.89||14.89||14.89||0
1735556280000|2024-12-30 10:58:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556290000|2024-12-30 10:58:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735556300000|2024-12-30 10:58:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556360000|2024-12-30 10:59:20|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735556370000|2024-12-30 10:59:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556380000|2024-12-30 10:59:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556390000|2024-12-30 10:59:50|14.89|13.2|14.88|13.2|14.89|13.2|14.88|13.2|0
1735556400000|2024-12-30 11:00:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735556420000|2024-12-30 11:00:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735556470000|2024-12-30 11:01:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735556490000|2024-12-30 11:01:30|14.87||14.86||14.87||14.86||0
1735556550000|2024-12-30 11:02:30|14.87||14.86||14.87||14.86||0
1735556580000|2024-12-30 11:03:00|14.87||14.87||14.87||14.87||0
1735556590000|2024-12-30 11:03:10|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735556650000|2024-12-30 11:04:10|14.85||14.85||14.85||14.85||0
1735556710000|2024-12-30 11:05:10|14.86||14.85||14.86||14.85||0
1735556720000|2024-12-30 11:05:20|14.86||14.86||14.86||14.86||0
1735556730000|2024-12-30 11:05:30|14.85||14.85||14.85||14.85||0
1735556750000|2024-12-30 11:05:50||13.16||13.16||13.16||13.16|0
1735556780000|2024-12-30 11:06:20|14.84||14.84||14.84||14.84||0
1735556800000|2024-12-30 11:06:40|14.83||14.83||14.83||14.83||0
1735556850000|2024-12-30 11:07:30|14.82|13.15|14.82|13.15|14.82|13.15|14.82|13.15|0
1735556900000|2024-12-30 11:08:20|14.83||14.83||14.83||14.83||0
1735556910000|2024-12-30 11:08:30|14.82||14.82||14.82||14.82||0
1735556950000|2024-12-30 11:09:10|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735556970000|2024-12-30 11:09:30|14.85|13.17|14.87|13.18|14.87|13.18|14.85|13.17|0
1735557000000|2024-12-30 11:10:00||13.19||13.18||13.19||13.18|0
1735557020000|2024-12-30 11:10:20|14.86||14.86||14.86||14.86||0
1735557060000|2024-12-30 11:11:00|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1735557100000|2024-12-30 11:11:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735557120000|2024-12-30 11:12:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735557130000|2024-12-30 11:12:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735557180000|2024-12-30 11:13:00|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735557190000|2024-12-30 11:13:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735557200000|2024-12-30 11:13:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735557230000|2024-12-30 11:13:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735557300000|2024-12-30 11:15:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557460000|2024-12-30 11:17:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735557480000|2024-12-30 11:18:00|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735557490000|2024-12-30 11:18:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557510000|2024-12-30 11:18:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1735557530000|2024-12-30 11:18:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735557570000|2024-12-30 11:19:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735557610000|2024-12-30 11:20:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735557700000|2024-12-30 11:21:40|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735557770000|2024-12-30 11:22:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735557780000|2024-12-30 11:23:00|14.78||14.78||14.78||14.78||0
1735557790000|2024-12-30 11:23:10|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735557800000|2024-12-30 11:23:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735557890000|2024-12-30 11:24:50|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735557920000|2024-12-30 11:25:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735557940000|2024-12-30 11:25:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735557970000|2024-12-30 11:26:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735558010000|2024-12-30 11:26:50|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735558030000|2024-12-30 11:27:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735558050000|2024-12-30 11:27:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735558060000|2024-12-30 11:27:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735558080000|2024-12-30 11:28:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558100000|2024-12-30 11:28:20|14.82||14.82||14.82||14.82||0
1735558120000|2024-12-30 11:28:40|14.83|13.16|14.84|13.16|14.84|13.16|14.83|13.16|0
1735558130000|2024-12-30 11:28:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558140000|2024-12-30 11:29:00|14.82||14.82||14.82||14.82||0
1735558190000|2024-12-30 11:29:50|14.81|13.14|14.81|13.14|14.82|13.15|14.81|13.14|0
1735558200000|2024-12-30 11:30:00|14.82|13.15|14.82|13.14|14.82|13.15|14.82|13.14|0
1735558210000|2024-12-30 11:30:10|14.81||14.81||14.81||14.81||0
1735558240000|2024-12-30 11:30:40|14.82||14.82||14.82||14.82||0
1735558260000|2024-12-30 11:31:00|14.81||14.81||14.81||14.81||0
1735558270000|2024-12-30 11:31:10|14.82||14.82||14.82||14.82||0
1735558290000|2024-12-30 11:31:30|14.83|13.15|14.83|13.15|14.83|13.15|14.82|13.14|0
1735558300000|2024-12-30 11:31:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1735558310000|2024-12-30 11:31:50|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735558330000|2024-12-30 11:32:10|14.82||14.82||14.82||14.82||0
1735558340000|2024-12-30 11:32:20|14.81||14.82||14.82||14.81||0
1735558370000|2024-12-30 11:32:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735558380000|2024-12-30 11:33:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558410000|2024-12-30 11:33:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558420000|2024-12-30 11:33:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735558440000|2024-12-30 11:34:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558450000|2024-12-30 11:34:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735558480000|2024-12-30 11:34:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558540000|2024-12-30 11:35:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1735558560000|2024-12-30 11:36:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558570000|2024-12-30 11:36:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735558620000|2024-12-30 11:37:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558640000|2024-12-30 11:37:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735558650000|2024-12-30 11:37:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558660000|2024-12-30 11:37:40|14.87||14.87||14.87||14.87||0
1735558670000|2024-12-30 11:37:50|14.86||14.86||14.86||14.86||0
1735558690000|2024-12-30 11:38:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558700000|2024-12-30 11:38:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735558710000|2024-12-30 11:38:30|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558720000|2024-12-30 11:38:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558740000|2024-12-30 11:39:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558750000|2024-12-30 11:39:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735558770000|2024-12-30 11:39:30|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735558780000|2024-12-30 11:39:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558810000|2024-12-30 11:40:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558820000|2024-12-30 11:40:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735558850000|2024-12-30 11:40:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735558860000|2024-12-30 11:41:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735558880000|2024-12-30 11:41:20|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735558890000|2024-12-30 11:41:30|14.88|13.2|14.87|13.19|14.88|13.2|14.87|13.19|0
1735558910000|2024-12-30 11:41:50|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735558950000|2024-12-30 11:42:30||13.16||13.16||13.16||13.16|0
1735558960000|2024-12-30 11:42:40||13.17||13.17||13.17||13.17|0
1735558970000|2024-12-30 11:42:50||13.16||13.17||13.17||13.16|0
1735558980000|2024-12-30 11:43:00||13.16||13.16||13.16||13.16|0
1735558990000|2024-12-30 11:43:10||13.17||13.17||13.17||13.17|0
1735559000000|2024-12-30 11:43:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735559010000|2024-12-30 11:43:30|14.83|13.15|14.83|13.15|14.83|13.16|14.83|13.15|0
1735559020000|2024-12-30 11:43:40||13.16||13.15||13.16||13.15|0
1735559030000|2024-12-30 11:43:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735559040000|2024-12-30 11:44:00|14.85|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735559060000|2024-12-30 11:44:20||13.18||13.18||13.18||13.18|0
1735559070000|2024-12-30 11:44:30|14.87||14.87||14.87||14.87||0
1735559080000|2024-12-30 11:44:40|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735559100000|2024-12-30 11:45:00|14.87|13.19|14.87|13.18|14.87|13.19|14.87|13.18|0
1735559110000|2024-12-30 11:45:10||13.19||13.19||13.19||13.19|0
1735559120000|2024-12-30 11:45:20|14.88||14.87||14.88||14.87||0
1735559130000|2024-12-30 11:45:30|14.88|13.2|14.88|13.2|14.88|13.2|14.88|13.2|0
1735559150000|2024-12-30 11:45:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559160000|2024-12-30 11:46:00|14.88||14.87||14.88||14.87||0
1735559170000|2024-12-30 11:46:10|14.88||14.87||14.88||14.87||0
1735559180000|2024-12-30 11:46:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559230000|2024-12-30 11:47:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559240000|2024-12-30 11:47:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559250000|2024-12-30 11:47:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735559260000|2024-12-30 11:47:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559280000|2024-12-30 11:48:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559330000|2024-12-30 11:48:50|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559350000|2024-12-30 11:49:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559380000|2024-12-30 11:49:40|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1735559400000|2024-12-30 11:50:00|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559430000|2024-12-30 11:50:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559460000|2024-12-30 11:51:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735559470000|2024-12-30 11:51:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1735559530000|2024-12-30 11:52:10|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559540000|2024-12-30 11:52:20|14.87||14.87||14.87||14.87||0
1735559550000|2024-12-30 11:52:30|14.88|13.19|14.87|13.19|14.88|13.19|14.87|13.19|0
1735559560000|2024-12-30 11:52:40|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.18|0
1735559610000|2024-12-30 11:53:30|14.87||14.86||14.87||14.86||0
1735559640000|2024-12-30 11:54:00|14.87||14.86||14.87||14.86||0
1735559650000|2024-12-30 11:54:10|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735559670000|2024-12-30 11:54:30|14.86||14.87||14.87||14.86||0
1735559690000|2024-12-30 11:54:50|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735559700000|2024-12-30 11:55:00|14.87|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1735559710000|2024-12-30 11:55:10|14.86||14.86||14.86||14.86||0
1735559720000|2024-12-30 11:55:20|14.87|13.17|14.86|13.17|14.87|13.18|14.86|13.17|0
1735559750000|2024-12-30 11:55:50||13.18||13.17||13.18||13.17|0
1735559780000|2024-12-30 11:56:20|14.87|13.18|14.87|13.18|14.87|13.18|14.87|13.18|0
1735559800000|2024-12-30 11:56:40||13.19||13.19||13.19||13.19|0
1735559810000|2024-12-30 11:56:50|14.88|13.18|14.88|13.19|14.88|13.19|14.88|13.18|0
1735559820000|2024-12-30 11:57:00|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735559830000|2024-12-30 11:57:10|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735559850000|2024-12-30 11:57:30|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735559860000|2024-12-30 11:57:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735559870000|2024-12-30 11:57:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735559880000|2024-12-30 11:58:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735559890000|2024-12-30 11:58:10|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735559900000|2024-12-30 11:58:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735559910000|2024-12-30 11:58:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1735559920000|2024-12-30 11:58:40|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735559930000|2024-12-30 11:58:50|14.97||14.97||14.97||14.97||0
1735559940000|2024-12-30 11:59:00|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735559950000|2024-12-30 11:59:10|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735559960000|2024-12-30 11:59:20|14.98|13.27|14.96|13.27|14.98|13.27|14.96|13.27|0
1735559970000|2024-12-30 11:59:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735559980000|2024-12-30 11:59:40|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735559990000|2024-12-30 11:59:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560000000|2024-12-30 12:00:00|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735560010000|2024-12-30 12:00:10|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735560020000|2024-12-30 12:00:20|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1735560030000|2024-12-30 12:00:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735560040000|2024-12-30 12:00:40|14.97||14.96||14.97||14.96||0
1735560060000|2024-12-30 12:01:00|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735560070000|2024-12-30 12:01:10|14.97|13.27|14.96|13.27|14.97|13.27|14.96|13.27|0
1735560080000|2024-12-30 12:01:20|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735560090000|2024-12-30 12:01:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735560100000|2024-12-30 12:01:40|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735560130000|2024-12-30 12:02:10|14.93|13.24|14.97|13.27|14.98|13.28|14.93|13.24|0
1735560140000|2024-12-30 12:02:20|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1735560150000|2024-12-30 12:02:30|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735560160000|2024-12-30 12:02:40|14.96|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1735560180000|2024-12-30 12:03:00|14.95||14.95||14.95||14.95||0
1735560190000|2024-12-30 12:03:10|14.96|13.27|14.95|13.26|14.96|13.27|14.95|13.26|0
1735560220000|2024-12-30 12:03:40|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1735560240000|2024-12-30 12:04:00|14.96||14.95||14.96||14.95||0
1735560250000|2024-12-30 12:04:10|14.96|13.27|14.97|13.27|14.97|13.27|14.96|13.27|0
1735560260000|2024-12-30 12:04:20|14.96||14.97||14.97||14.96||0
1735560270000|2024-12-30 12:04:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560280000|2024-12-30 12:04:40|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560300000|2024-12-30 12:05:00|14.96||14.96||14.96||14.96||0
1735560310000|2024-12-30 12:05:10|14.95|13.26|14.95|13.25|14.95|13.27|14.95|13.25|0
1735560320000|2024-12-30 12:05:20|14.94||14.94||14.94||14.94||0
1735560360000|2024-12-30 12:06:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560370000|2024-12-30 12:06:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560380000|2024-12-30 12:06:20|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560410000|2024-12-30 12:06:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560420000|2024-12-30 12:07:00|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1735560440000|2024-12-30 12:07:20|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735560450000|2024-12-30 12:07:30|14.95||14.95||14.95||14.95||0
1735560460000|2024-12-30 12:07:40|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1735560480000|2024-12-30 12:08:00|14.95|13.25|14.96|13.26|14.96|13.27|14.95|13.25|0
1735560490000|2024-12-30 12:08:10|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560500000|2024-12-30 12:08:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560510000|2024-12-30 12:08:30|14.97|13.26|14.96|13.27|14.97|13.27|14.96|13.26|0
1735560520000|2024-12-30 12:08:40||13.26||13.27||13.27||13.26|0
1735560530000|2024-12-30 12:08:50||13.26||13.26||13.26||13.26|0
1735560550000|2024-12-30 12:09:10|14.95|13.25|14.95|13.25|14.95|13.25|14.95|13.25|0
1735560560000|2024-12-30 12:09:20|14.96|13.26|14.96|13.26|14.96|13.26|14.95|13.26|0
1735560570000|2024-12-30 12:09:30|14.95||14.95||14.95||14.95||0
1735560580000|2024-12-30 12:09:40|14.96|13.25|14.95|13.26|14.96|13.26|14.95|13.25|0
1735560590000|2024-12-30 12:09:50|14.94|13.24|14.94|13.24|14.94|13.24|14.94|13.24|0
1735560600000|2024-12-30 12:10:00|14.96|13.25|14.96|13.26|14.96|13.26|14.96|13.25|0
1735560610000|2024-12-30 12:10:10|14.95|13.25|14.96|13.26|14.96|13.26|14.95|13.25|0
1735560620000|2024-12-30 12:10:20|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1735560640000|2024-12-30 12:10:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735560660000|2024-12-30 12:11:00||13.29||13.28||13.29||13.28|0
1735560680000|2024-12-30 12:11:20||13.29||13.29||13.29||13.29|0
1735560690000|2024-12-30 12:11:30|14.99|13.3|15.01|13.31|15.01|13.31|14.99|13.3|0
1735560700000|2024-12-30 12:11:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735560710000|2024-12-30 12:11:50|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735560720000|2024-12-30 12:12:00|15.04|13.34|15.07|13.36|15.07|13.36|15.04|13.34|0
1735560730000|2024-12-30 12:12:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735560740000|2024-12-30 12:12:20|15.06|13.37|15.08|13.37|15.08|13.37|15.06|13.37|0
1735560750000|2024-12-30 12:12:30|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735560770000|2024-12-30 12:12:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560780000|2024-12-30 12:13:00|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735560790000|2024-12-30 12:13:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560810000|2024-12-30 12:13:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735560820000|2024-12-30 12:13:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735560830000|2024-12-30 12:13:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560850000|2024-12-30 12:14:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560860000|2024-12-30 12:14:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560870000|2024-12-30 12:14:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560880000|2024-12-30 12:14:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560890000|2024-12-30 12:14:50|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735560900000|2024-12-30 12:15:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735560910000|2024-12-30 12:15:10|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735560920000|2024-12-30 12:15:20|15.1|13.39|15.07|13.36|15.1|13.39|15.07|13.36|0
1735560930000|2024-12-30 12:15:30|15.06||15.07||15.07||15.06||0
1735560940000|2024-12-30 12:15:40|15.06||15.06||15.06||15.06||0
1735560950000|2024-12-30 12:15:50|15.07|13.35|15.07|13.36|15.07|13.36|15.07|13.35|0
1735560960000|2024-12-30 12:16:00|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735560970000|2024-12-30 12:16:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735560980000|2024-12-30 12:16:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735561000000|2024-12-30 12:16:40|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735561030000|2024-12-30 12:17:10||13.37||13.36||13.37||13.36|0
1735561040000|2024-12-30 12:17:20||13.37||13.37||13.37||13.37|0
1735561050000|2024-12-30 12:17:30|15.08|13.36|15.07|13.37|15.08|13.37|15.07|13.36|0
1735561060000|2024-12-30 12:17:40||13.36||13.36||13.36||13.36|0
1735561070000|2024-12-30 12:17:50|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735561080000|2024-12-30 12:18:00||13.37||13.37||13.37||13.37|0
1735561090000|2024-12-30 12:18:10|15.08||15.08||15.08||15.08||0
1735561110000|2024-12-30 12:18:30|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735561120000|2024-12-30 12:18:40||13.36||13.37||13.37||13.36|0
1735561130000|2024-12-30 12:18:50|15.08|13.36|15.07|13.37|15.08|13.37|15.07|13.36|0
1735561140000|2024-12-30 12:19:00|15.08||15.08||15.08||15.08||0
1735561150000|2024-12-30 12:19:10|15.07||15.07||15.07||15.07||0
1735561170000|2024-12-30 12:19:30||13.36||13.36||13.36||13.36|0
1735561190000|2024-12-30 12:19:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735561200000|2024-12-30 12:20:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735561210000|2024-12-30 12:20:10||13.39||13.39||13.39||13.39|0
1735561220000|2024-12-30 12:20:20||13.38||13.39||13.39||13.38|0
1735561230000|2024-12-30 12:20:30|15.1|13.41|15.12|13.41|15.12|13.41|15.1|13.41|0
1735561240000|2024-12-30 12:20:40|15.13|13.42|15.16|13.44|15.16|13.44|15.13|13.42|0
1735561250000|2024-12-30 12:20:50|15.15|13.45|15.17|13.45|15.17|13.45|15.15|13.45|0
1735561260000|2024-12-30 12:21:00|15.16|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735561270000|2024-12-30 12:21:10|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735561280000|2024-12-30 12:21:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561300000|2024-12-30 12:21:40|15.22|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735561310000|2024-12-30 12:21:50|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1735561320000|2024-12-30 12:22:00|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1735561330000|2024-12-30 12:22:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561340000|2024-12-30 12:22:20|15.21|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1735561350000|2024-12-30 12:22:30|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735561360000|2024-12-30 12:22:40|15.21|13.49|15.21|13.49|15.21|13.5|15.21|13.49|0
1735561370000|2024-12-30 12:22:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561390000|2024-12-30 12:23:10|15.21|13.49|15.2|13.48|15.22|13.49|15.2|13.48|0
1735561400000|2024-12-30 12:23:20|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735561410000|2024-12-30 12:23:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561420000|2024-12-30 12:23:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735561430000|2024-12-30 12:23:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735561440000|2024-12-30 12:24:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561450000|2024-12-30 12:24:10|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735561470000|2024-12-30 12:24:30|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735561490000|2024-12-30 12:24:50|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735561500000|2024-12-30 12:25:00|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735561510000|2024-12-30 12:25:10|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735561520000|2024-12-30 12:25:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735561530000|2024-12-30 12:25:30|15.26|13.52|15.26|13.53|15.26|13.53|15.26|13.52|0
1735561560000|2024-12-30 12:26:00|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1735561570000|2024-12-30 12:26:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735561590000|2024-12-30 12:26:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735561600000|2024-12-30 12:26:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735561610000|2024-12-30 12:26:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735561630000|2024-12-30 12:27:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561640000|2024-12-30 12:27:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735561650000|2024-12-30 12:27:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735561670000|2024-12-30 12:27:50|15.24|13.51|15.22|13.5|15.24|13.51|15.22|13.5|0
1735561690000|2024-12-30 12:28:10|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1735561700000|2024-12-30 12:28:20|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735561710000|2024-12-30 12:28:30|15.24|13.52|15.25|13.52|15.25|13.52|15.24|13.52|0
1735561720000|2024-12-30 12:28:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735561740000|2024-12-30 12:29:00|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735561750000|2024-12-30 12:29:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735561760000|2024-12-30 12:29:20|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735561770000|2024-12-30 12:29:30|15.25||15.25||15.25||15.25||0
1735561780000|2024-12-30 12:29:40|15.24||15.24||15.24||15.24||0
1735561790000|2024-12-30 12:29:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735561810000|2024-12-30 12:30:10|15.25|13.52|15.21|13.49|15.25|13.52|15.21|13.49|0
1735561820000|2024-12-30 12:30:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735561840000|2024-12-30 12:30:40|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735561850000|2024-12-30 12:30:50|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735561860000|2024-12-30 12:31:00|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735561880000|2024-12-30 12:31:20|15.24|13.52|15.25|13.53|15.25|13.53|15.24|13.52|0
1735561900000|2024-12-30 12:31:40|15.26|13.54|15.27|13.54|15.27|13.54|15.26|13.54|0
1735561910000|2024-12-30 12:31:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735561920000|2024-12-30 12:32:00|15.3|13.57|15.34|13.6|15.34|13.6|15.3|13.57|0
1735561930000|2024-12-30 12:32:10|15.33|13.59|15.33|13.6|15.34|13.6|15.33|13.59|0
1735561940000|2024-12-30 12:32:20|15.37|13.59|15.41|13.67|15.41|13.67|15.37|13.59|0
1735561950000|2024-12-30 12:32:30|14.9|13.21|14.93|13.24|14.93|13.24|14.9|13.21|0
1735561960000|2024-12-30 12:32:40|14.99|13.3|14.97|13.28|14.99|13.3|14.92|13.23|0
1735561970000|2024-12-30 12:32:50|14.98|13.29|14.92|13.23|14.98|13.29|14.92|13.23|0
1735561980000|2024-12-30 12:33:00|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735561990000|2024-12-30 12:33:10|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735562000000|2024-12-30 12:33:20|14.87|13.18|14.84|13.16|14.87|13.18|14.84|13.16|0
1735562010000|2024-12-30 12:33:30|14.85|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735562020000|2024-12-30 12:33:40|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735562030000|2024-12-30 12:33:50|14.63|12.97|14.89|13.21|14.89|13.21|14.63|12.97|0
1735562040000|2024-12-30 12:34:00|14.86|13.18|15.15|13.44|15.15|13.44|14.86|13.18|0
1735562050000|2024-12-30 12:34:10|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1735562060000|2024-12-30 12:34:20|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735562070000|2024-12-30 12:34:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735562080000|2024-12-30 12:34:40|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1735562090000|2024-12-30 12:34:50|15.22|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735562100000|2024-12-30 12:35:00|15.24|13.51|15.22|13.49|15.24|13.51|15.22|13.49|0
1735562110000|2024-12-30 12:35:10|15.23|13.5|15.21|13.49|15.23|13.5|15.21|13.49|0
1735562120000|2024-12-30 12:35:20|15.22|13.46|15.2|13.48|15.22|13.48|15.18|13.46|0
1735562130000|2024-12-30 12:35:30|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735562140000|2024-12-30 12:35:40|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735562150000|2024-12-30 12:35:50|15.25|13.52|15.25|13.52|15.26|13.53|15.24|13.51|0
1735562160000|2024-12-30 12:36:00|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735562170000|2024-12-30 12:36:10|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735562180000|2024-12-30 12:36:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.53|0
1735562190000|2024-12-30 12:36:30|15.29|13.56|15.35|13.62|15.38|13.63|15.29|13.56|0
1735562200000|2024-12-30 12:36:40|15.36|13.63|15.36|13.63|15.39|13.64|15.36|13.63|0
1735562210000|2024-12-30 12:36:50|15.38|13.64|15.36|13.63|15.39|13.64|15.36|13.63|0
1735562220000|2024-12-30 12:37:00|15.37|13.65|15.43|13.68|15.43|13.68|15.37|13.65|0
1735562230000|2024-12-30 12:37:10|15.4|13.65|15.43|13.68|15.43|13.68|15.4|13.65|0
1735562240000|2024-12-30 12:37:20|15.42|13.67|15.43|13.68|15.44|13.69|15.42|13.67|0
1735562250000|2024-12-30 12:37:30|15.44|13.69|15.43|13.68|15.44|13.69|15.42|13.67|0
1735562260000|2024-12-30 12:37:40|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735562270000|2024-12-30 12:37:50|15.46|13.71|15.51|13.75|15.51|13.75|15.45|13.7|0
1735562280000|2024-12-30 12:38:00|15.49|13.74|15.55|13.79|15.55|13.79|15.49|13.74|0
1735562290000|2024-12-30 12:38:10|15.56|13.8|15.52|13.76|15.58|13.81|15.5|13.75|0
1735562300000|2024-12-30 12:38:20|15.5|13.74|15.52|13.76|15.52|13.76|15.5|13.74|0
1735562310000|2024-12-30 12:38:30|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1735562320000|2024-12-30 12:38:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1735562330000|2024-12-30 12:38:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1735562340000|2024-12-30 12:39:00|15.58|13.82|15.56|13.8|15.58|13.82|15.56|13.8|0
1735562350000|2024-12-30 12:39:10|15.54|13.78|15.63|13.86|15.63|13.86|15.54|13.78|0
1735562360000|2024-12-30 12:39:20|15.64|13.87|15.59|13.83|15.65|13.87|15.59|13.83|0
1735562370000|2024-12-30 12:39:30|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.85|0
1735562380000|2024-12-30 12:39:40|15.61|13.84|15.63|13.86|15.63|13.86|15.61|13.84|0
1735562390000|2024-12-30 12:39:50|15.64|13.87|15.62|13.85|15.66|13.88|15.62|13.85|0
1735562400000|2024-12-30 12:40:00|15.6|13.83|15.58|13.82|15.6|13.83|15.57|13.81|0
1735562410000|2024-12-30 12:40:10|15.57|13.81|15.61|13.84|15.61|13.84|15.57|13.81|0
1735562420000|2024-12-30 12:40:20|15.62|13.85|15.6|13.84|15.62|13.85|15.6|13.84|0
1735562430000|2024-12-30 12:40:30|15.59|13.83|15.59|13.83|15.59|13.83|15.57|13.81|0
1735562440000|2024-12-30 12:40:40|15.62|13.85|15.59|13.83|15.62|13.85|15.59|13.83|0
1735562450000|2024-12-30 12:40:50|15.61|13.84|15.62|13.85|15.63|13.86|15.61|13.84|0
1735562460000|2024-12-30 12:41:00|15.6|13.84|15.66|13.88|15.67|13.89|15.6|13.84|0
1735562470000|2024-12-30 12:41:10|15.64|13.87|15.67|13.9|15.68|13.9|15.64|13.87|0
1735562480000|2024-12-30 12:41:20|15.69|13.91|15.72|13.94|15.72|13.94|15.68|13.91|0
1735562490000|2024-12-30 12:41:30|15.71|13.93|15.71|13.93|15.71|13.93|15.69|13.91|0
1735562500000|2024-12-30 12:41:40|15.69|13.92|15.72|13.94|15.72|13.94|15.69|13.92|0
1735562510000|2024-12-30 12:41:50|15.71|13.93|15.74|13.96|15.74|13.96|15.71|13.93|0
1735562520000|2024-12-30 12:42:00|15.8|14.01|15.9|14.1|15.9|14.1|15.8|14.01|0
1735562530000|2024-12-30 12:42:10|15.91|14.11|15.89|14.09|15.91|14.11|15.89|14.09|0
1735562540000|2024-12-30 12:42:20|15.92|14.12|15.93|14.13|15.93|14.13|15.9|14.1|0
1735562550000|2024-12-30 12:42:30|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1735562560000|2024-12-30 12:42:40|15.96|14.16|15.93|14.13|15.96|14.16|15.93|14.12|0
1735562570000|2024-12-30 12:42:50|15.95|14.12|15.96|14.16|15.96|14.16|15.95|14.12|0
1735562580000|2024-12-30 12:43:00|16.04|14.23|16.22|14.39|16.22|14.39|16.04|14.23|0
1735562590000|2024-12-30 12:43:10|16.26|14.42|16.28|14.44|16.28|14.44|16.22|14.39|0
1735562600000|2024-12-30 12:43:20|16.26|14.42|16.32|14.48|16.32|14.48|16.26|14.42|0
1735562610000|2024-12-30 12:43:30|16.3|14.46|16.24|14.41|16.3|14.46|16.24|14.41|0
1735562620000|2024-12-30 12:43:40|16.23|14.4|16.23|14.4|16.24|14.41|16.23|14.4|0
1735562630000|2024-12-30 12:43:50|16.2|14.37|16.28|14.44|16.28|14.44|16.2|14.37|0
1735562640000|2024-12-30 12:44:00|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.45|0
1735562650000|2024-12-30 12:44:10|16.23|14.4|16.2|14.37|16.24|14.41|16.2|14.37|0
1735562660000|2024-12-30 12:44:20|16.19|14.36|16.25|14.41|16.28|14.44|16.19|14.36|0
1735562670000|2024-12-30 12:44:30|16.28|14.44|16.24|14.41|16.28|14.44|16.24|14.41|0
1735562680000|2024-12-30 12:44:40|16.23|14.4|16.23|14.4|16.23|14.4|16.2|14.37|0
1735562690000|2024-12-30 12:44:50|16.22|14.39|16.2|14.37|16.22|14.39|16.2|14.37|0
1735562700000|2024-12-30 12:45:00|16.19|14.36|16.22|14.39|16.25|14.41|16.19|14.36|0
1735562710000|2024-12-30 12:45:10|16.2|14.37|16.12|14.3|16.2|14.37|16.12|14.3|0
1735562720000|2024-12-30 12:45:20|16.14|14.32|16.11|14.29|16.14|14.32|16.11|14.29|0
1735562730000|2024-12-30 12:45:30|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1735562740000|2024-12-30 12:45:40|16.14|14.31|16.16|14.33|16.16|14.33|16.13|14.3|0
1735562750000|2024-12-30 12:45:50|16.13|14.3|16.06|14.25|16.13|14.3|16.06|14.25|0
1735562760000|2024-12-30 12:46:00|16.05|14.24|16.07|14.26|16.07|14.26|16.03|14.22|0
1735562770000|2024-12-30 12:46:10|16.06|14.24|16.04|14.23|16.06|14.24|16.04|14.23|0
1735562780000|2024-12-30 12:46:20|16.05||16.04||16.05||16.04||0
1735562790000|2024-12-30 12:46:30|16.03|14.22|16.05|14.23|16.05|14.23|16.03|14.22|0
1735562800000|2024-12-30 12:46:40|16.04|14.24|16.04|14.23|16.04|14.24|16.04|14.23|0
1735562810000|2024-12-30 12:46:50|16.1|14.27|16.09|14.26|16.1|14.27|16.07|14.25|0
1735562820000|2024-12-30 12:47:00|16.05|14.23|16.04|14.22|16.06|14.24|16.04|14.22|0
1735562830000|2024-12-30 12:47:10|16.05|14.23|16.07|14.25|16.07|14.25|16.05|14.23|0
1735562840000|2024-12-30 12:47:20|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1735562850000|2024-12-30 12:47:30|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1735562860000|2024-12-30 12:47:40|16.05|14.23|16.02|14.2|16.05|14.23|16.02|14.2|0
1735562870000|2024-12-30 12:47:50|16.05|14.23|16.09|14.26|16.09|14.26|16.05|14.23|0
1735562880000|2024-12-30 12:48:00|16.08|14.25|16.11|14.28|16.11|14.28|16.07|14.25|0
1735562890000|2024-12-30 12:48:10|16.12|14.29|16.1|14.28|16.12|14.29|16.1|14.27|0
1735562900000|2024-12-30 12:48:20|16.15|14.27|16.21|14.37|16.21|14.37|16.15|14.27|0
1735562910000|2024-12-30 12:48:30|16.2|14.36|16.19|14.35|16.2|14.36|16.18|14.34|0
1735562920000|2024-12-30 12:48:40|16.21|14.37|16.21|14.37|16.21|14.37|16.19|14.35|0
1735562930000|2024-12-30 12:48:50|16.24|14.4|16.37|14.51|16.37|14.51|16.23|14.39|0
1735562940000|2024-12-30 12:49:00|16.43|14.57|16.47|14.61|16.47|14.61|16.41|14.56|0
1735562950000|2024-12-30 12:49:10|16.49|14.63|16.75|14.85|16.75|14.85|16.49|14.63|0
1735562960000|2024-12-30 12:49:20|16.83|14.92|16.72|14.83|16.83|14.92|16.72|14.83|0
1735562970000|2024-12-30 12:49:30|16.71|14.82|16.67|14.78|16.76|14.86|16.67|14.78|0
1735562980000|2024-12-30 12:49:40|16.72|14.83|16.72|14.83|16.79|14.89|16.72|14.83|0
1735562990000|2024-12-30 12:49:50|16.81|14.9|16.65|14.76|16.81|14.9|16.65|14.76|0
1735563000000|2024-12-30 12:50:00|16.62|14.74|16.63|14.75|16.68|14.79|16.62|14.74|0
1735563010000|2024-12-30 12:50:10|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735563020000|2024-12-30 12:50:20|16.63|14.75|16.6|14.72|16.64|14.75|16.6|14.72|0
1735563030000|2024-12-30 12:50:30|16.56|14.69|16.58|14.71|16.61|14.73|16.56|14.69|0
1735563040000|2024-12-30 12:50:40|16.66|14.77|16.71|14.82|16.71|14.82|16.66|14.77|0
1735563050000|2024-12-30 12:50:50|16.72|14.83|16.65|14.77|16.72|14.83|16.64|14.76|0
1735563060000|2024-12-30 12:51:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1735563070000|2024-12-30 12:51:10|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1735563080000|2024-12-30 12:51:20|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735563090000|2024-12-30 12:51:30|16.61|14.73|16.58|14.71|16.61|14.73|16.58|14.71|0
1735563100000|2024-12-30 12:51:40|16.63|14.74|16.67|14.78|16.67|14.78|16.63|14.74|0
1735563110000|2024-12-30 12:51:50|16.64|14.75|16.58|14.71|16.64|14.75|16.58|14.71|0
1735563120000|2024-12-30 12:52:00|16.6|14.72|16.6|14.72|16.6|14.72|16.58|14.71|0
1735563130000|2024-12-30 12:52:10|16.61|14.73|16.62|14.74|16.67|14.78|16.61|14.73|0
1735563140000|2024-12-30 12:52:20|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1735563150000|2024-12-30 12:52:30|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735563160000|2024-12-30 12:52:40|16.58|14.71|16.56|14.69|16.58|14.71|16.56|14.69|0
1735563170000|2024-12-30 12:52:50|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1735563180000|2024-12-30 12:53:00|16.59|14.7|16.57|14.7|16.59|14.7|16.57|14.7|0
1735563190000|2024-12-30 12:53:10|16.58|14.69|16.6|14.72|16.6|14.72|16.58|14.69|0
1735563200000|2024-12-30 12:53:20|16.58|14.71|16.57|14.7|16.61|14.73|16.57|14.7|0
1735563210000|2024-12-30 12:53:30|16.51|14.65|16.5|14.63|16.55|14.68|16.5|14.63|0
1735563220000|2024-12-30 12:53:40|16.48|14.61|16.52|14.65|16.52|14.65|16.48|14.61|0
1735563230000|2024-12-30 12:53:50|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1735563240000|2024-12-30 12:54:00|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1735563250000|2024-12-30 12:54:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1735563260000|2024-12-30 12:54:20|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1735563270000|2024-12-30 12:54:30|16.56|14.69|16.59|14.72|16.59|14.72|16.56|14.69|0
1735563280000|2024-12-30 12:54:40|16.61|14.73|16.61|14.73|16.61|14.73|16.59|14.72|0
1735563290000|2024-12-30 12:54:50|16.58|14.71|16.61|14.73|16.61|14.73|16.58|14.71|0
1735563300000|2024-12-30 12:55:00|16.64|14.75|16.64|14.76|16.64|14.76|16.61|14.73|0
1735563310000|2024-12-30 12:55:10|16.68|14.79|16.65|14.77|16.68|14.79|16.65|14.77|0
1735563320000|2024-12-30 12:55:20|16.62|14.74|16.57|14.7|16.62|14.74|16.56|14.69|0
1735563330000|2024-12-30 12:55:30|16.56|14.69|16.5|14.63|16.56|14.69|16.5|14.63|0
1735563340000|2024-12-30 12:55:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1735563350000|2024-12-30 12:55:50|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1735563360000|2024-12-30 12:56:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735563370000|2024-12-30 12:56:10|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.6|0
1735563380000|2024-12-30 12:56:20|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.61|0
1735563390000|2024-12-30 12:56:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1735563400000|2024-12-30 12:56:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1735563410000|2024-12-30 12:56:50|16.48|14.61|16.43|14.57|16.48|14.61|16.42|14.56|0
1735563420000|2024-12-30 12:57:00|16.47|14.6|16.52|14.65|16.54|14.66|16.47|14.6|0
1735563430000|2024-12-30 12:57:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1735563440000|2024-12-30 12:57:20|16.54|14.66|16.49|14.62|16.54|14.66|16.49|14.62|0
1735563450000|2024-12-30 12:57:30|16.48|14.61|16.46|14.59|16.49|14.62|16.46|14.59|0
1735563460000|2024-12-30 12:57:40|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1735563470000|2024-12-30 12:57:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1735563480000|2024-12-30 12:58:00|16.54|14.66|16.54|14.66|16.54|14.66|16.52|14.65|0
1735563490000|2024-12-30 12:58:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1735563500000|2024-12-30 12:58:20|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1735563510000|2024-12-30 12:58:30|16.54|14.66|16.52|14.65|16.54|14.66|16.51|14.64|0
1735563520000|2024-12-30 12:58:40|16.54|14.66|16.56|14.68|16.57|14.69|16.54|14.66|0
1735563530000|2024-12-30 12:58:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1735563540000|2024-12-30 12:59:00|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.66|0
1735563550000|2024-12-30 12:59:10|16.54|14.66|16.54|14.66|16.55|14.67|16.54|14.66|0
1735563560000|2024-12-30 12:59:20|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1735563570000|2024-12-30 12:59:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735563580000|2024-12-30 12:59:40|16.54|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1735563590000|2024-12-30 12:59:50|16.55|14.67|16.52|14.65|16.55|14.67|16.52|14.65|0
1735563600000|2024-12-30 13:00:00|16.55|14.67|16.57|14.69|16.57|14.69|16.55|14.67|0
1735563610000|2024-12-30 13:00:10|16.54|14.66|16.54|14.66|16.54|14.66|16.52|14.65|0
1735563620000|2024-12-30 13:00:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1735563630000|2024-12-30 13:00:30|16.52|14.65|16.52|14.65|16.57|14.69|16.52|14.65|0
1735563640000|2024-12-30 13:00:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1735563650000|2024-12-30 13:00:50|16.45|14.59|16.4|14.55|16.46|14.6|16.4|14.55|0
1735563660000|2024-12-30 13:01:00|16.45|14.54|16.47|14.6|16.47|14.6|16.45|14.54|0
1735563670000|2024-12-30 13:01:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735563680000|2024-12-30 13:01:20|16.44|14.58|16.47|14.6|16.47|14.6|16.44|14.58|0
1735563690000|2024-12-30 13:01:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1735563700000|2024-12-30 13:01:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1735563710000|2024-12-30 13:01:50|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1735563720000|2024-12-30 13:02:00|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1735563730000|2024-12-30 13:02:10|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.54|0
1735563740000|2024-12-30 13:02:20|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1735563750000|2024-12-30 13:02:30|16.45|14.61|16.45|14.59|16.45|14.61|16.45|14.59|0
1735563760000|2024-12-30 13:02:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1735563770000|2024-12-30 13:02:50|16.41|14.55|16.44|14.58|16.44|14.58|16.41|14.55|0
1735563780000|2024-12-30 13:03:00|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1735563790000|2024-12-30 13:03:10|16.51|14.64|16.56|14.68|16.56|14.68|16.51|14.64|0
1735563800000|2024-12-30 13:03:20|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1735563810000|2024-12-30 13:03:30|16.51|14.64|16.47|14.61|16.51|14.64|16.47|14.61|0
1735563820000|2024-12-30 13:03:40|16.45|14.6|16.48|14.62|16.48|14.62|16.45|14.59|0
1735563830000|2024-12-30 13:03:50|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1735563840000|2024-12-30 13:04:00|16.47|14.62|16.48|14.61|16.48|14.62|16.47|14.61|0
1735563850000|2024-12-30 13:04:10|16.45|14.59|16.48|14.61|16.48|14.62|16.45|14.59|0
1735563860000|2024-12-30 13:04:20|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1735563870000|2024-12-30 13:04:30|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1735563880000|2024-12-30 13:04:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1735563890000|2024-12-30 13:04:50|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1735563900000|2024-12-30 13:05:00|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1735563910000|2024-12-30 13:05:10|16.51|14.64|16.51|14.64|16.52|14.65|16.49|14.62|0
1735563920000|2024-12-30 13:05:20|16.52|14.65|16.56|14.68|16.56|14.68|16.52|14.65|0
1735563930000|2024-12-30 13:05:30|16.53|14.66|16.6|14.72|16.6|14.72|16.53|14.66|0
1735563940000|2024-12-30 13:05:40|16.57|14.7|16.57|14.7|16.58|14.7|16.56|14.68|0
1735563950000|2024-12-30 13:05:50|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1735563960000|2024-12-30 13:06:00|16.57|14.7|16.64|14.75|16.64|14.75|16.57|14.7|0
1735563970000|2024-12-30 13:06:10|16.61|14.73|16.59|14.71|16.62|14.74|16.58|14.7|0
1735563980000|2024-12-30 13:06:20|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1735563990000|2024-12-30 13:06:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1735564000000|2024-12-30 13:06:40|16.64|14.75|16.64|14.75|16.64|14.76|16.64|14.75|0
1735564010000|2024-12-30 13:06:50|16.63|14.74|16.61|14.73|16.63|14.74|16.59|14.71|0
1735564020000|2024-12-30 13:07:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1735564030000|2024-12-30 13:07:10|16.56|14.68|16.53|14.66|16.58|14.7|16.53|14.66|0
1735564040000|2024-12-30 13:07:20|16.54|14.67|16.57|14.69|16.57|14.7|16.54|14.67|0
1735564050000|2024-12-30 13:07:30|16.56|14.68|16.56|14.68|16.57|14.69|16.56|14.68|0
1735564060000|2024-12-30 13:07:40|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1735564070000|2024-12-30 13:07:50|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1735564080000|2024-12-30 13:08:00|16.52|14.65|16.5|14.63|16.52|14.65|16.49|14.62|0
1735564090000|2024-12-30 13:08:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1735564100000|2024-12-30 13:08:20|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1735564110000|2024-12-30 13:08:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1735564120000|2024-12-30 13:08:40|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1735564130000|2024-12-30 13:08:50|16.6|14.72|16.63|14.75|16.63|14.75|16.6|14.72|0
1735564140000|2024-12-30 13:09:00|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1735564150000|2024-12-30 13:09:10|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1735564160000|2024-12-30 13:09:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1735564170000|2024-12-30 13:09:30|16.65|14.76|16.66|14.77|16.66|14.77|16.64|14.75|0
1735564180000|2024-12-30 13:09:40|16.65|14.76|16.66|14.77|16.67|14.78|16.65|14.76|0
1735564190000|2024-12-30 13:09:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1735564200000|2024-12-30 13:10:00|16.62|14.74|16.65|14.76|16.67|14.78|16.62|14.74|0
1735564210000|2024-12-30 13:10:10|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.77|0
1735564220000|2024-12-30 13:10:20|16.67||16.67||16.67||16.67||0
1735564230000|2024-12-30 13:10:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1735564240000|2024-12-30 13:10:40|16.66|14.77|16.65|14.77|16.66|14.77|16.64|14.75|0
1735564250000|2024-12-30 13:10:50|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1735564260000|2024-12-30 13:11:00|16.65|14.76|16.67|14.78|16.67|14.78|16.65|14.76|0
1735564270000|2024-12-30 13:11:10|16.65|14.76|16.66|14.77|16.66|14.77|16.64|14.75|0
1735564280000|2024-12-30 13:11:20|16.65|14.76|16.68|14.79|16.68|14.79|16.65|14.76|0
1735564290000|2024-12-30 13:11:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1735564300000|2024-12-30 13:11:40|16.76|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1735564310000|2024-12-30 13:11:50|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1735564320000|2024-12-30 13:12:00|16.81|14.91|16.8|14.9|16.81|14.91|16.79|14.89|0
1735564330000|2024-12-30 13:12:10|16.81|14.91|16.7|14.81|16.81|14.91|16.7|14.81|0
1735564340000|2024-12-30 13:12:20|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564350000|2024-12-30 13:12:30|16.72|14.82|16.69|14.8|16.72|14.82|16.69|14.8|0
1735564360000|2024-12-30 13:12:40|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1735564370000|2024-12-30 13:12:50|16.66|14.77|16.62|14.74|16.68|14.79|16.62|14.74|0
1735564380000|2024-12-30 13:13:00|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1735564390000|2024-12-30 13:13:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1735564400000|2024-12-30 13:13:20|16.62|14.74|16.66|14.77|16.66|14.77|16.62|14.74|0
1735564410000|2024-12-30 13:13:30|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1735564420000|2024-12-30 13:13:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1735564430000|2024-12-30 13:13:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1735564440000|2024-12-30 13:14:00|16.7|14.81|16.69|14.8|16.72|14.82|16.69|14.8|0
1735564450000|2024-12-30 13:14:10|16.66|14.77|16.71|14.82|16.71|14.82|16.66|14.77|0
1735564460000|2024-12-30 13:14:20|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1735564470000|2024-12-30 13:14:30|16.7|14.81|16.7|14.81|16.72|14.82|16.7|14.81|0
1735564480000|2024-12-30 13:14:40|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564490000|2024-12-30 13:14:50|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1735564500000|2024-12-30 13:15:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1735564510000|2024-12-30 13:15:10|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.85|0
1735564530000|2024-12-30 13:15:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1735564540000|2024-12-30 13:15:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735564550000|2024-12-30 13:15:50|16.76|14.86|16.77|14.87|16.78|14.88|16.76|14.86|0
1735564560000|2024-12-30 13:16:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1735564570000|2024-12-30 13:16:10|16.75|14.85|16.7|14.81|16.76|14.86|16.7|14.81|0
1735564580000|2024-12-30 13:16:20|16.65|14.76|16.67|14.78|16.68|14.79|16.65|14.76|0
1735564590000|2024-12-30 13:16:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1735564600000|2024-12-30 13:16:40|16.69|14.8|16.64|14.76|16.69|14.8|16.64|14.76|0
1735564610000|2024-12-30 13:16:50|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1735564620000|2024-12-30 13:17:00|16.61|14.73|16.57|14.69|16.61|14.73|16.57|14.69|0
1735564630000|2024-12-30 13:17:10|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1735564640000|2024-12-30 13:17:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1735564650000|2024-12-30 13:17:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1735564660000|2024-12-30 13:17:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735564670000|2024-12-30 13:17:50|15.66|13.88|15.67|13.89|15.68|13.9|15.66|13.88|0
1735564680000|2024-12-30 13:18:00|15.66|13.88|15.81|14.02|15.81|14.02|15.65|13.87|0
1735564690000|2024-12-30 13:18:10|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1735564700000|2024-12-30 13:18:20|15.79|14|15.79|14|15.79|14|15.79|14|0
1735564710000|2024-12-30 13:18:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1735564720000|2024-12-30 13:18:40|15.79|14|15.79|14|15.79|14|15.78|13.99|0
1735564730000|2024-12-30 13:18:50|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735564740000|2024-12-30 13:19:00|15.79|14|15.77|13.98|15.79|14|15.77|13.98|0
1735564750000|2024-12-30 13:19:10|15.78|13.99|15.74|13.96|15.78|13.99|15.74|13.96|0
1735564760000|2024-12-30 13:19:20|15.76|13.97|15.73|13.95|15.76|13.97|15.73|13.95|0
1735564770000|2024-12-30 13:19:30|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1735564780000|2024-12-30 13:19:40|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1735564790000|2024-12-30 13:19:50|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1735564800000|2024-12-30 13:20:00|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1735564810000|2024-12-30 13:20:10|15.72|13.94|15.71|13.93|15.74|13.96|15.71|13.93|0
1735564820000|2024-12-30 13:20:20|15.72|13.94|15.75|13.97|15.76|13.97|15.72|13.94|0
1735564830000|2024-12-30 13:20:30|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1735564840000|2024-12-30 13:20:40|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1735564850000|2024-12-30 13:20:50|15.73|13.95|15.76|13.97|15.76|13.97|15.73|13.95|0
1735564860000|2024-12-30 13:21:00|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1735564870000|2024-12-30 13:21:10|15.75|13.97|15.74|13.96|15.75|13.97|15.74|13.96|0
1735564880000|2024-12-30 13:21:20|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1735564890000|2024-12-30 13:21:30|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1735564900000|2024-12-30 13:21:40|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1735564910000|2024-12-30 13:21:50|15.74|13.96|15.78|13.99|15.78|13.99|15.74|13.96|0
1735564920000|2024-12-30 13:22:00|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1735564930000|2024-12-30 13:22:10||14.01||14||14.01||14|0
1735564940000|2024-12-30 13:22:20|15.8|14.01|15.83|14.04|15.83|14.04|15.8|14.01|0
1735564950000|2024-12-30 13:22:30|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1735564960000|2024-12-30 13:22:40|15.79|14|15.81|14.02|15.81|14.02|15.79|14|0
1735564970000|2024-12-30 13:22:50|15.82|14.03|15.82|14.03|15.82|14.03|15.81|14.02|0
1735564980000|2024-12-30 13:23:00|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1735565000000|2024-12-30 13:23:20|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1735565010000|2024-12-30 13:23:30|15.86|14.07|15.85|14.06|15.86|14.07|15.85|14.06|0
1735565020000|2024-12-30 13:23:40|15.84|14.05|15.82|14.03|15.85|14.06|15.82|14.03|0
1735565030000|2024-12-30 13:23:50|15.79|14.01|15.79|14|15.79|14.01|15.79|14|0
1735565040000|2024-12-30 13:24:00|15.78|13.99|15.74|13.96|15.78|13.99|15.74|13.96|0
1735565050000|2024-12-30 13:24:10|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1735565060000|2024-12-30 13:24:20|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1735565070000|2024-12-30 13:24:30|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1735565080000|2024-12-30 13:24:40|15.7||15.71||15.71||15.7||0
1735565090000|2024-12-30 13:24:50|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1735565100000|2024-12-30 13:25:00|15.72|13.94|15.75|13.97|15.75|13.97|15.72|13.94|0
1735565110000|2024-12-30 13:25:10|15.74|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1735565120000|2024-12-30 13:25:20|15.76|13.98|15.76|13.98|15.76|13.98|15.75|13.97|0
1735565130000|2024-12-30 13:25:30|15.78|13.99|15.78|13.99|15.78|13.99|15.76|13.98|0
1735565140000|2024-12-30 13:25:40|15.79|14|15.78|13.99|15.79|14|15.78|13.99|0
1735565150000|2024-12-30 13:25:50|15.79|14|15.79|14|15.8|14.01|15.79|14|0
1735565160000|2024-12-30 13:26:00|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1735565170000|2024-12-30 13:26:10|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1735565190000|2024-12-30 13:26:30|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735565200000|2024-12-30 13:26:40|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1735565210000|2024-12-30 13:26:50|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1735565220000|2024-12-30 13:27:00|15.81|14.02|15.81|14.02|15.81|14.02|15.8|14.01|0
1735565230000|2024-12-30 13:27:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1735565240000|2024-12-30 13:27:20|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1735565250000|2024-12-30 13:27:30|15.84|14.05|15.84|14.04|15.84|14.05|15.83|14.04|0
1735565260000|2024-12-30 13:27:40|15.82|14.05|15.82|14.03|15.82|14.05|15.82|14.03|0
1735565270000|2024-12-30 13:27:50|15.83||15.83||15.83||15.83||0
1735565280000|2024-12-30 13:28:00|15.84|14.05|15.86|14.07|15.86|14.07|15.84|14.05|0
1735565290000|2024-12-30 13:28:10|15.85|14.06|15.89|14.09|15.89|14.09|15.85|14.06|0
1735565300000|2024-12-30 13:28:20|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1735565310000|2024-12-30 13:28:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1735565320000|2024-12-30 13:28:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735565330000|2024-12-30 13:28:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1735565340000|2024-12-30 13:29:00|15.86|14.07|15.89|14.09|15.89|14.09|15.86|14.07|0
1735565350000|2024-12-30 13:29:10|15.88|14.08|15.86|14.07|15.88|14.08|15.86|14.07|0
1735565360000|2024-12-30 13:29:20|15.89|14.09|15.88|14.08|15.9|14.1|15.88|14.08|0
1735565370000|2024-12-30 13:29:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1735565380000|2024-12-30 13:29:40|15.89|14.09|15.92|14.12|15.92|14.12|15.89|14.09|0
1735565390000|2024-12-30 13:29:50|15.93|14.11|15.9|14.1|15.93|14.11|15.9|14.1|0
1735565400000|2024-12-30 13:30:00|15.89|14.09|15.87|14.07|15.89|14.09|15.86|14.07|0
1735565410000|2024-12-30 13:30:10|15.89|14.08|15.89|14.09|15.89|14.09|15.89|14.08|0
1735565420000|2024-12-30 13:30:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735565430000|2024-12-30 13:30:30|15.89|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1735565440000|2024-12-30 13:30:40|15.86|14.07|15.84|14.05|15.86|14.07|15.84|14.05|0
1735565450000|2024-12-30 13:30:50|15.8|14.01|15.79|14|15.81|14.02|15.79|14|0
1735565460000|2024-12-30 13:31:00|15.8|14.01|15.77|13.99|15.8|14.01|15.77|13.99|0
1735565470000|2024-12-30 13:31:10|15.78||15.77||15.78||15.77||0
1735565480000|2024-12-30 13:31:20|15.79|14|15.84|14.04|15.84|14.04|15.78|13.99|0
1735565490000|2024-12-30 13:31:30|15.87|14.08|15.87|14.08|15.87|14.08|15.87|14.07|0
1735565500000|2024-12-30 13:31:40|15.88|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1735565510000|2024-12-30 13:31:50|15.92|14.12|15.91|14.11|15.92|14.12|15.9|14.1|0
1735565520000|2024-12-30 13:32:00|15.92|14.12|15.94|14.13|15.94|14.13|15.92|14.12|0
1735565530000|2024-12-30 13:32:10|15.93|14.12|15.89|14.09|15.93|14.12|15.89|14.09|0
1735565540000|2024-12-30 13:32:20|15.87|14.08|15.88|14.08|15.88|14.08|15.87|14.08|0
1735565550000|2024-12-30 13:32:30|15.85|14.06|15.89|14.09|15.9|14.1|15.85|14.06|0
1735565560000|2024-12-30 13:32:40|15.9|14.1|15.91|14.11|15.92|14.12|15.9|14.1|0
1735565570000|2024-12-30 13:32:50|15.9|14.1|15.92|14.12|15.92|14.12|15.9|14.1|0
1735565580000|2024-12-30 13:33:00|15.93|14.13|15.92|14.12|15.93|14.13|15.91|14.11|0
1735565590000|2024-12-30 13:33:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1735565600000|2024-12-30 13:33:20|15.92|14.12|15.95|14.15|15.95|14.15|15.92|14.12|0
1735565610000|2024-12-30 13:33:30|15.96|14.16|15.96|14.16|15.96|14.16|15.95|14.15|0
1735565620000|2024-12-30 13:33:40|15.97|14.17|15.97|14.17|15.97|14.17|15.97|14.17|0
1735565630000|2024-12-30 13:33:50|15.99|14.18|15.99|14.18|15.99|14.18|15.97|14.17|0
1735565640000|2024-12-30 13:34:00|15.98|14.17|15.95|14.15|15.99|14.18|15.95|14.15|0
1735565650000|2024-12-30 13:34:10|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1735565660000|2024-12-30 13:34:20|15.94|14.14|15.96|14.16|15.96|14.16|15.94|14.13|0
1735565670000|2024-12-30 13:34:30|15.97|14.17|15.95|14.15|15.97|14.17|15.95|14.15|0
1735565680000|2024-12-30 13:34:40|15.96|14.16|15.97|14.17|15.97|14.17|15.96|14.16|0
1735565690000|2024-12-30 13:34:50|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1735565700000|2024-12-30 13:35:00|15.96|14.16|16.01|14.2|16.01|14.2|15.96|14.16|0
1735565710000|2024-12-30 13:35:10|15.99|14.18|16.01|14.2|16.01|14.2|15.99|14.18|0
1735565720000|2024-12-30 13:35:20|16.05|14.24|16.08|14.26|16.08|14.26|16.05|14.24|0
1735565730000|2024-12-30 13:35:30|16.12|14.3|16.19|14.36|16.19|14.36|16.12|14.3|0
1735565740000|2024-12-30 13:35:40|16.21|14.37|16.24|14.4|16.29|14.45|16.2|14.37|0
1735565750000|2024-12-30 13:35:50|16.21|14.38|16.27|14.43|16.29|14.45|16.21|14.38|0
1735565760000|2024-12-30 13:36:00|16.28|14.44|16.31|14.46|16.36|14.5|16.28|14.44|0
1735565770000|2024-12-30 13:36:10|16.3|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1735565780000|2024-12-30 13:36:20|16.29|14.45|16.35|14.5|16.35|14.5|16.29|14.45|0
1735565790000|2024-12-30 13:36:30|16.36|14.51|16.37|14.51|16.37|14.51|16.36|14.51|0
1735565800000|2024-12-30 13:36:40|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1735565810000|2024-12-30 13:36:50|16.42|14.55|16.42|14.56|16.42|14.56|16.42|14.55|0
1735565820000|2024-12-30 13:37:00|16.43|14.57|16.43|14.57|16.45|14.59|16.41|14.55|0
1735565830000|2024-12-30 13:37:10|16.44|14.58|16.47|14.61|16.47|14.61|16.41|14.56|0
1735565840000|2024-12-30 13:37:20|16.49|14.6|16.49|14.63|16.51|14.64|16.49|14.6|0
1735565850000|2024-12-30 13:37:30|16.48|14.61|16.44|14.58|16.48|14.61|16.44|14.58|0
1735565860000|2024-12-30 13:37:40|16.48|14.62|16.49|14.62|16.5|14.63|16.48|14.62|0
1735565870000|2024-12-30 13:37:50|16.51|14.64|16.48|14.61|16.51|14.64|16.48|14.61|0
1735565880000|2024-12-30 13:38:00|16.5|14.63|16.47|14.61|16.5|14.63|16.46|14.6|0
1735565890000|2024-12-30 13:38:10|16.43|14.57|16.48|14.61|16.51|14.64|16.43|14.57|0
1735565900000|2024-12-30 13:38:20||14.62||14.61||14.62||14.61|0
1735565910000|2024-12-30 13:38:30|16.46|14.6|16.42|14.56|16.46|14.6|16.42|14.56|0
1735565920000|2024-12-30 13:38:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735565930000|2024-12-30 13:38:50|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1735565940000|2024-12-30 13:39:00|16.38|14.53|16.36|14.51|16.38|14.53|16.35|14.5|0
1735565950000|2024-12-30 13:39:10|16.34|14.49|16.34|14.49|16.35|14.5|16.34|14.49|0
1735565960000|2024-12-30 13:39:20|16.35|14.5|16.38|14.52|16.38|14.53|16.35|14.5|0
1735565970000|2024-12-30 13:39:30|16.36|14.51|16.4|14.54|16.4|14.54|16.36|14.51|0
1735565980000|2024-12-30 13:39:40|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1735565990000|2024-12-30 13:39:50|16.37|14.52|16.39|14.54|16.39|14.54|16.37|14.52|0
1735566000000|2024-12-30 13:40:00|16.44|14.58|16.45|14.59|16.48|14.62|16.44|14.58|0
1735566010000|2024-12-30 13:40:10|16.43|14.57|16.41|14.55|16.44|14.58|16.41|14.55|0
1735566020000|2024-12-30 13:40:20|16.42|14.56|15.74|13.95|16.42|14.56|15.74|13.95|0
1735566030000|2024-12-30 13:40:30|15.75|13.96|16.03|14.21|16.03|14.21|15.75|13.96|0
1735566040000|2024-12-30 13:40:40|16.04|14.22|16.3|14.45|16.3|14.45|16.03|14.21|0
1735566050000|2024-12-30 13:40:50|16.29|14.44|16.42|14.56|16.42|14.56|16.29|14.44|0
1735566060000|2024-12-30 13:41:00|16.41|14.55|16.43|14.57|16.46|14.59|16.41|14.55|0
1735566070000|2024-12-30 13:41:10|16.42|14.56|16.35|14.5|16.43|14.57|16.35|14.5|0
1735566080000|2024-12-30 13:41:20|16.38|14.52|16.37|14.51|16.41|14.55|16.37|14.51|0
1735566090000|2024-12-30 13:41:30|16.35|14.5|16.28|14.44|16.35|14.5|16.28|14.44|0
1735566100000|2024-12-30 13:41:40|16.26|14.42|16.23|14.4|16.27|14.43|16.23|14.4|0
1735566110000|2024-12-30 13:41:50|16.22|14.39|16.2|14.37|16.22|14.39|16.2|14.37|0
1735566120000|2024-12-30 13:42:00|16.22|14.38|16.3|14.46|16.3|14.46|16.22|14.38|0
1735566130000|2024-12-30 13:42:10|16.31|14.44|16.24|14.4|16.31|14.44|16.24|14.4|0
1735566140000|2024-12-30 13:42:20|16.26|14.42|16.25|14.41|16.26|14.42|16.24|14.4|0
1735566150000|2024-12-30 13:42:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1735566160000|2024-12-30 13:42:40|16.22|14.38|16.24|14.4|16.24|14.4|16.22|14.38|0
1735566170000|2024-12-30 13:42:50|16.23|14.39|16.27|14.43|16.27|14.43|16.22|14.39|0
1735566180000|2024-12-30 13:43:00|16.28|14.44|16.32|14.47|16.32|14.47|16.28|14.44|0
1735566190000|2024-12-30 13:43:10|16.31|14.46|16.31|14.46|16.32|14.47|16.31|14.46|0
1735566200000|2024-12-30 13:43:20|16.32|14.47|16.32|14.48|16.33|14.48|16.32|14.47|0
1735566210000|2024-12-30 13:43:30|16.35|14.5|16.34|14.49|16.36|14.51|16.34|14.49|0
1735566220000|2024-12-30 13:43:40|16.35|14.5|16.34|14.49|16.35|14.5|16.32|14.48|0
1735566230000|2024-12-30 13:43:50|16.38|14.52|16.35|14.5|16.38|14.52|16.35|14.5|0
1735566240000|2024-12-30 13:44:00|16.34|14.49|16.31|14.46|16.34|14.49|16.31|14.46|0
1735566250000|2024-12-30 13:44:10|16.3|14.45|16.29|14.45|16.3|14.45|16.27|14.43|0
1735566260000|2024-12-30 13:44:20|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1735566270000|2024-12-30 13:44:30|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1735566280000|2024-12-30 13:44:40|16.31|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1735566290000|2024-12-30 13:44:50|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1735566300000|2024-12-30 13:45:00|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1735566310000|2024-12-30 13:45:10|16.32|14.47|16.33|14.48|16.34|14.49|16.32|14.47|0
1735566320000|2024-12-30 13:45:20|16.35|14.5|16.38|14.52|16.38|14.52|16.35|14.5|0
1735566330000|2024-12-30 13:45:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1735566340000|2024-12-30 13:45:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735566350000|2024-12-30 13:45:50|16.42|14.56|16.48|14.61|16.49|14.62|16.42|14.56|0
1735566360000|2024-12-30 13:46:00|16.47|14.6|16.46|14.59|16.47|14.6|16.43|14.57|0
1735566370000|2024-12-30 13:46:10|16.44|14.58|16.46|14.59|16.47|14.6|16.44|14.58|0
1735566380000|2024-12-30 13:46:20|16.47|14.6|16.53|14.65|16.53|14.65|16.47|14.6|0
1735566390000|2024-12-30 13:46:30|16.54|14.66|16.48|14.61|16.54|14.66|16.48|14.61|0
1735566400000|2024-12-30 13:46:40|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1735566410000|2024-12-30 13:46:50|16.49|14.62|16.48|14.61|16.5|14.63|16.48|14.61|0
1735566420000|2024-12-30 13:47:00|16.5|14.63|16.44|14.58|16.5|14.63|16.44|14.58|0
1735566430000|2024-12-30 13:47:10|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1735566440000|2024-12-30 13:47:20|16.43|14.57|16.44|14.58|16.44|14.58|16.41|14.55|0
1735566460000|2024-12-30 13:47:40|16.43|14.57|16.44|14.58|16.46|14.59|16.43|14.57|0
1735566470000|2024-12-30 13:47:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735566480000|2024-12-30 13:48:00|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1735566490000|2024-12-30 13:48:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1735566500000|2024-12-30 13:48:20|16.41|14.55|16.35|14.5|16.41|14.55|16.35|14.5|0
1735566510000|2024-12-30 13:48:30|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735566520000|2024-12-30 13:48:40|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1735566530000|2024-12-30 13:48:50|16.32|14.47|16.32|14.47|16.34|14.49|16.32|14.47|0
1735566540000|2024-12-30 13:49:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1735566550000|2024-12-30 13:49:10|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735566560000|2024-12-30 13:49:20|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1735566570000|2024-12-30 13:49:30|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1735566580000|2024-12-30 13:49:40|16.36|14.51|16.41|14.55|16.41|14.55|16.33|14.48|0
1735566590000|2024-12-30 13:49:50|16.4|14.56|16.41|14.55|16.41|14.56|16.4|14.55|0
1735566600000|2024-12-30 13:50:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1735566610000|2024-12-30 13:50:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1735566620000|2024-12-30 13:50:20|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1735566630000|2024-12-30 13:50:30|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1735566640000|2024-12-30 13:50:40|16.44|14.58|16.48|14.61|16.48|14.61|16.43|14.57|0
1735566650000|2024-12-30 13:50:50|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1735566660000|2024-12-30 13:51:00|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.61|0
1735566670000|2024-12-30 13:51:10|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1735566680000|2024-12-30 13:51:20|16.48|14.61|16.48|14.61|16.52|14.65|16.48|14.61|0
1735566690000|2024-12-30 13:51:30|16.47|14.6|16.41|14.55|16.47|14.6|16.4|14.55|0
1735566700000|2024-12-30 13:51:40|16.4|14.54|16.39|14.54|16.4|14.54|16.38|14.53|0
1735566710000|2024-12-30 13:51:50|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1735566720000|2024-12-30 13:52:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1735566730000|2024-12-30 13:52:10|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1735566740000|2024-12-30 13:52:20|16.36|14.51|16.33|14.48|16.37|14.51|16.33|14.48|0
1735566750000|2024-12-30 13:52:30|16.34|14.49|16.35|14.5|16.37|14.52|16.34|14.49|0
1735566760000|2024-12-30 13:52:40|16.34|14.49|16.4|14.54|16.4|14.54|16.34|14.49|0
1735566770000|2024-12-30 13:52:50|16.43|14.57|16.44|14.58|16.44|14.58|16.41|14.55|0
1735566780000|2024-12-30 13:53:00|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1735566790000|2024-12-30 13:53:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1735566800000|2024-12-30 13:53:20|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1735566810000|2024-12-30 13:53:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1735566820000|2024-12-30 13:53:40|16.58|14.7|16.57|14.69|16.59|14.71|16.57|14.69|0
1735566830000|2024-12-30 13:53:50|16.55|14.67|16.51|14.64|16.55|14.67|16.51|14.64|0
1735566840000|2024-12-30 13:54:00|16.47|14.61|16.49|14.62|16.5|14.63|16.47|14.61|0
1735566850000|2024-12-30 13:54:10|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1735566860000|2024-12-30 13:54:20|16.59|14.71|16.63|14.75|16.63|14.75|16.59|14.71|0
1735566870000|2024-12-30 13:54:30|16.65|14.77|16.64|14.76|16.67|14.79|16.64|14.76|0
1735566880000|2024-12-30 13:54:40|16.65|14.77|16.63|14.75|16.65|14.77|16.59|14.71|0
1735566890000|2024-12-30 13:54:50|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1735566900000|2024-12-30 13:55:00|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.73|0
1735566910000|2024-12-30 13:55:10|16.65|14.77|16.66|14.78|16.66|14.78|16.64|14.76|0
1735566920000|2024-12-30 13:55:20|16.67|14.79|16.69|14.8|16.69|14.8|16.67|14.79|0
1735566930000|2024-12-30 13:55:30|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1735566940000|2024-12-30 13:55:40|16.72|14.83|16.76|14.86|16.76|14.86|16.72|14.83|0
1735566950000|2024-12-30 13:55:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735566960000|2024-12-30 13:56:00|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.88|0
1735566970000|2024-12-30 13:56:10|16.77|14.87|16.79|14.89|16.83|14.92|16.77|14.87|0
1735566980000|2024-12-30 13:56:20|16.82|14.92|16.78|14.88|16.82|14.92|16.78|14.88|0
1735566990000|2024-12-30 13:56:30|16.77|14.87|16.79|14.89|16.79|14.89|16.76|14.86|0
1735567000000|2024-12-30 13:56:40|16.83|14.92|16.83|14.92|16.83|14.92|16.81|14.91|0
1735567010000|2024-12-30 13:56:50|16.81|14.91|16.84|14.94|16.85|14.94|16.81|14.91|0
1735567020000|2024-12-30 13:57:00|16.89|14.97|16.83|14.92|16.89|14.97|16.83|14.92|0
1735567030000|2024-12-30 13:57:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1735567040000|2024-12-30 13:57:20|16.77|14.87|16.76|14.86|16.78|14.88|16.76|14.86|0
1735567050000|2024-12-30 13:57:30|16.74|14.85|16.81|14.91|16.81|14.91|16.74|14.85|0
1735567060000|2024-12-30 13:57:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1735567070000|2024-12-30 13:57:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735567080000|2024-12-30 13:58:00|16.74|14.85|16.79|14.89|16.79|14.89|16.74|14.85|0
1735567090000|2024-12-30 13:58:10|16.81|14.91|16.79|14.89|16.83|14.92|16.78|14.88|0
1735567100000|2024-12-30 13:58:20|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1735567110000|2024-12-30 13:58:30|16.71|14.82|16.68|14.8|16.71|14.82|16.68|14.8|0
1735567120000|2024-12-30 13:58:40|16.69|14.81|16.71|14.82|16.71|14.82|16.69|14.81|0
1735567130000|2024-12-30 13:58:50|16.67|14.79|16.67|14.79|16.68|14.8|16.67|14.79|0
1735567140000|2024-12-30 13:59:00|16.7|14.81|16.74|14.84|16.74|14.84|16.7|14.81|0
1735567150000|2024-12-30 13:59:10|16.72|14.83|16.77|14.87|16.77|14.87|16.72|14.83|0
1735567160000|2024-12-30 13:59:20|16.74|14.85|16.72|14.83|16.75|14.86|16.72|14.83|0
1735567170000|2024-12-30 13:59:30|16.7|14.81|16.7|14.81|16.7|14.81|16.68|14.8|0
1735567180000|2024-12-30 13:59:40|16.71|14.82|16.68|14.8|16.71|14.82|16.68|14.8|0
1735567190000|2024-12-30 13:59:50|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1735567200000|2024-12-30 14:00:00|16.71|14.82|16.7|14.81|16.71|14.82|16.66|14.77|0
1735567210000|2024-12-30 14:00:10|16.71|14.82|16.7|14.81|16.71|14.82|16.67|14.78|0
1735567220000|2024-12-30 14:00:20|16.68|14.8|16.65|14.77|16.68|14.8|16.63|14.74|0
1735567230000|2024-12-30 14:00:30|16.67|14.78|16.66|14.77|16.67|14.78|16.64|14.75|0
1735567240000|2024-12-30 14:00:40|16.65|14.78|16.64|14.75|16.67|14.78|16.64|14.75|0
1735567250000|2024-12-30 14:00:50|16.63|14.74|16.71|14.82|16.71|14.82|16.63|14.74|0
1735567260000|2024-12-30 14:01:00|16.7|14.81|16.7|14.81|16.7|14.81|16.68|14.8|0
1735567270000|2024-12-30 14:01:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1735567280000|2024-12-30 14:01:20|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1735567290000|2024-12-30 14:01:30|16.73|14.64|16.52|14.65|16.73|14.65|16.51|14.64|0
1735567300000|2024-12-30 14:01:40|16.54|14.67|16.52|14.65|16.54|14.67|16.51|14.64|0
1735567310000|2024-12-30 14:01:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1735567320000|2024-12-30 14:02:00|16.52|14.65|16.8|14.89|16.82|14.91|16.52|14.65|0
1735567330000|2024-12-30 14:02:10|16.76|14.86|16.78|14.88|16.78|14.88|16.72|14.83|0
1735567340000|2024-12-30 14:02:20|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1735567350000|2024-12-30 14:02:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735567360000|2024-12-30 14:02:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1735567370000|2024-12-30 14:02:50|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1735567380000|2024-12-30 14:03:00|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1735567390000|2024-12-30 14:03:10|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1735567400000|2024-12-30 14:03:20|16.78|14.88|16.82|14.91|16.82|14.91|16.77|14.87|0
1735567410000|2024-12-30 14:03:30|16.79|14.89|16.82|14.91|16.82|14.91|16.79|14.89|0
1735567420000|2024-12-30 14:03:40|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1735567430000|2024-12-30 14:03:50|16.83|14.92|16.82|14.91|16.84|14.94|16.82|14.91|0
1735567440000|2024-12-30 14:04:00|16.79|14.92|16.79|14.89|16.79|14.92|16.79|14.89|0
1735567450000|2024-12-30 14:04:10|16.76|14.86|16.72|14.83|16.76|14.86|16.72|14.83|0
1735567460000|2024-12-30 14:04:20|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1735567470000|2024-12-30 14:04:30|16.72|14.83|16.69|14.8|16.72|14.83|16.69|14.8|0
1735567480000|2024-12-30 14:04:40|16.68|14.79|16.59|14.72|16.68|14.79|16.59|14.72|0
1735567490000|2024-12-30 14:04:50|16.57|14.7|16.58|14.71|16.58|14.71|16.56|14.69|0
1735567500000|2024-12-30 14:05:00|16.59|14.72|16.57|14.7|16.59|14.72|16.57|14.7|0
1735567510000|2024-12-30 14:05:10|16.55|14.67|16.52|14.65|16.55|14.67|16.52|14.65|0
1735567520000|2024-12-30 14:05:20|16.47|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1735567530000|2024-12-30 14:05:30|16.46|14.59|16.39|14.53|16.46|14.59|16.39|14.53|0
1735567540000|2024-12-30 14:05:40|16.33|14.49|16.36|14.51|16.36|14.51|16.33|14.48|0
1735567550000|2024-12-30 14:05:50|16.32|14.47|16.35|14.5|16.35|14.5|16.28|14.44|0
1735567560000|2024-12-30 14:06:00|16.39|14.53|16.42|14.56|16.42|14.56|16.37|14.52|0
1735567570000|2024-12-30 14:06:10|16.41|14.55|16.36|14.51|16.41|14.55|16.36|14.51|0
1735567580000|2024-12-30 14:06:20|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1735567590000|2024-12-30 14:06:30|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1735567600000|2024-12-30 14:06:40|16.36|14.54|16.34|14.49|16.36|14.54|16.34|14.49|0
1735567610000|2024-12-30 14:06:50|16.35|14.5|16.41|14.55|16.41|14.55|16.35|14.5|0
1735567620000|2024-12-30 14:07:00|16.4|14.54|16.45|14.59|16.45|14.59|16.39|14.53|0
1735567630000|2024-12-30 14:07:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735567640000|2024-12-30 14:07:20|16.47|14.6|16.51|14.64|16.51|14.64|16.47|14.6|0
1735567650000|2024-12-30 14:07:30|16.52|14.65|16.56|14.68|16.56|14.68|16.51|14.64|0
1735567660000|2024-12-30 14:07:40|16.51|14.64|16.57|14.69|16.57|14.69|16.51|14.64|0
1735567670000|2024-12-30 14:07:50|16.58|14.7|16.55|14.68|16.58|14.7|16.52|14.65|0
1735567680000|2024-12-30 14:08:00|16.5|14.63|16.53|14.66|16.54|14.66|16.5|14.63|0
1735567690000|2024-12-30 14:08:10|16.5|14.63|16.43|14.57|16.5|14.63|16.43|14.57|0
1735567700000|2024-12-30 14:08:20|16.45|14.59|16.49|14.63|16.49|14.63|16.45|14.59|0
1735567710000|2024-12-30 14:08:30|16.51|14.64|16.54|14.66|16.54|14.66|16.51|14.64|0
1735567720000|2024-12-30 14:08:40|16.56|14.68|16.62|14.74|16.62|14.74|16.56|14.68|0
1735567730000|2024-12-30 14:08:50|16.58|14.7|16.55|14.67|16.61|14.73|16.55|14.67|0
1735567740000|2024-12-30 14:09:00|16.51|14.64|16.55|14.67|16.55|14.67|16.51|14.64|0
1735567750000|2024-12-30 14:09:10|16.56|14.68|16.56|14.69|16.57|14.69|16.56|14.68|0
1735567760000|2024-12-30 14:09:20|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1735567770000|2024-12-30 14:09:30|16.55|14.69|16.53|14.66|16.57|14.69|16.53|14.66|0
1735567780000|2024-12-30 14:09:40|16.52|14.65|16.93|15.01|16.93|15.01|16.52|14.65|0
1735567790000|2024-12-30 14:09:50|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1735567800000|2024-12-30 14:10:00|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1735567810000|2024-12-30 14:10:10|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1735567820000|2024-12-30 14:10:20|16.89|14.98|16.91|15|16.93|15.01|16.89|14.98|0
1735567830000|2024-12-30 14:10:30|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1735567840000|2024-12-30 14:10:40|16.91|15|16.91|15|16.92|15.01|16.91|14.99|0
1735567850000|2024-12-30 14:10:50|16.92|15.01|17.01|15.08|17.01|15.08|16.9|14.99|0
1735567860000|2024-12-30 14:11:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1735567870000|2024-12-30 14:11:10|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1735567880000|2024-12-30 14:11:20|16.97|15.05|16.92|15.01|16.97|15.05|16.92|15.01|0
1735567890000|2024-12-30 14:11:30|16.91|15|16.89|14.98|16.92|15|16.89|14.98|0
1735567900000|2024-12-30 14:11:40|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1735567910000|2024-12-30 14:11:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1735567920000|2024-12-30 14:12:00|16.94|15.02|16.88|14.97|16.94|15.02|16.88|14.97|0
1735567930000|2024-12-30 14:12:10|16.85|14.95|16.84|14.94|16.85|14.95|16.84|14.94|0
1735567940000|2024-12-30 14:12:20|16.85|14.95|16.82|14.91|16.85|14.95|16.82|14.91|0
1735567950000|2024-12-30 14:12:30|16.81|14.89|16.79|14.89|16.82|14.89|16.79|14.89|0
1735567960000|2024-12-30 14:12:40|16.81|14.9|16.77|14.87|16.81|14.9|16.76|14.86|0
1735567970000|2024-12-30 14:12:50|16.75|14.85|16.72|14.83|16.76|14.86|16.72|14.83|0
1735567980000|2024-12-30 14:13:00|16.74|14.84|16.72|14.83|16.74|14.84|16.7|14.81|0
1735567990000|2024-12-30 14:13:10|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1735568000000|2024-12-30 14:13:20|16.74|14.84|16.74|14.84|16.75|14.85|16.74|14.84|0
1735568010000|2024-12-30 14:13:30|16.75|14.85|16.74|14.85|16.76|14.86|16.74|14.85|0
1735568020000|2024-12-30 14:13:40|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1735568030000|2024-12-30 14:13:50|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1735568040000|2024-12-30 14:14:00|16.77|14.84|16.78|14.88|16.78|14.88|16.77|14.84|0
1735568050000|2024-12-30 14:14:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1735568060000|2024-12-30 14:14:20|16.78|14.88|16.82|14.91|16.82|14.91|16.78|14.88|0
1735568070000|2024-12-30 14:14:30|16.81|14.9|16.85|14.94|16.85|14.94|16.81|14.9|0
1735568080000|2024-12-30 14:14:40|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1735568090000|2024-12-30 14:14:50|16.83|14.91|16.79|14.89|16.83|14.91|16.79|14.89|0
1735568100000|2024-12-30 14:15:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1735568110000|2024-12-30 14:15:10|16.76|14.87|16.78|14.88|16.78|14.88|16.76|14.87|0
1735568120000|2024-12-30 14:15:20|16.79|14.89|16.81|14.9|16.81|14.9|16.79|14.89|0
1735568130000|2024-12-30 14:15:30|16.82|14.91|16.83|14.92|16.83|14.92|16.81|14.9|0
1735568140000|2024-12-30 14:15:40|16.82|14.91|16.82|14.91|16.82|14.92|16.82|14.91|0
1735568150000|2024-12-30 14:15:50|16.81|14.9|16.81|14.9|16.82|14.91|16.81|14.9|0
1735568160000|2024-12-30 14:16:00|16.79|14.89|16.75|14.85|16.79|14.89|16.75|14.85|0
1735568170000|2024-12-30 14:16:10|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1735568180000|2024-12-30 14:16:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1735568190000|2024-12-30 14:16:30|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.9|0
1735568200000|2024-12-30 14:16:40|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1735568210000|2024-12-30 14:16:50|17.09|15.16|17.1|15.17|17.11|15.18|17.09|15.16|0
1735568220000|2024-12-30 14:17:00|16.95|15.16|16.81|14.9|16.95|15.16|16.81|14.9|0
1735568230000|2024-12-30 14:17:10|16.8|14.92|16.83|14.92|16.85|14.94|16.8|14.92|0
1735568240000|2024-12-30 14:17:20|16.82|14.94|16.83|14.93|16.85|14.94|16.82|14.93|0
1735568250000|2024-12-30 14:17:30|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1735568260000|2024-12-30 14:17:40|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1735568270000|2024-12-30 14:17:50|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1735568280000|2024-12-30 14:18:00|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1735568290000|2024-12-30 14:18:10|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1735568300000|2024-12-30 14:18:20|16.82|14.92|16.83|14.93|16.85|14.94|16.82|14.92|0
1735568310000|2024-12-30 14:18:30|16.82|14.92|16.87|14.96|16.87|14.96|16.82|14.92|0
1735568320000|2024-12-30 14:18:40|16.82|14.92|16.79|14.89|16.82|14.92|16.76|14.87|0
1735568330000|2024-12-30 14:18:50|16.78|14.88|16.83|14.93|16.83|14.93|16.78|14.88|0
1735568340000|2024-12-30 14:19:00|16.82|14.92|16.81|14.91|16.82|14.92|16.8|14.9|0
1735568350000|2024-12-30 14:19:10|16.83|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1735568360000|2024-12-30 14:19:20|16.84|14.95|16.85|14.94|16.86|14.95|16.84|14.94|0
1735568370000|2024-12-30 14:19:30|16.86|14.95|16.8|14.9|16.86|14.95|16.8|14.9|0
1735568380000|2024-12-30 14:19:40|16.81|14.91|16.77|14.88|16.81|14.91|16.76|14.87|0
1735568390000|2024-12-30 14:19:50|16.76|14.87|16.77|14.87|16.77|14.88|16.76|14.87|0
1735568400000|2024-12-30 14:20:00|16.76|14.85|16.73|14.83|16.76|14.85|16.73|14.83|0
1735568410000|2024-12-30 14:20:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1735568420000|2024-12-30 14:20:20|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1735568430000|2024-12-30 14:20:30|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1735568440000|2024-12-30 14:20:40|16.73|14.84|16.73|14.83|16.75|14.85|16.73|14.83|0
1735568450000|2024-12-30 14:20:50|16.75|14.85|16.74|14.84|16.75|14.85|16.73|14.83|0
1735568460000|2024-12-30 14:21:00|16.73||16.74||16.74||16.73||0
1735568470000|2024-12-30 14:21:10|16.73|14.82|16.72|14.82|16.74|14.82|16.72|14.82|0
1735568480000|2024-12-30 14:21:20|16.73|14.83|16.77|14.88|16.77|14.88|16.73|14.83|0
1735568490000|2024-12-30 14:21:30|16.8|14.9|16.77|14.88|16.8|14.9|16.77|14.88|0
1735568500000|2024-12-30 14:21:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1735568510000|2024-12-30 14:21:50|16.8|14.9|16.77|14.87|16.8|14.9|16.76|14.86|0
1735568520000|2024-12-30 14:22:00|16.79|14.89|16.86|14.95|16.86|14.95|16.79|14.89|0
1735568530000|2024-12-30 14:22:10|16.85|14.94|16.86|14.95|16.86|14.95|16.84|14.94|0
1735568540000|2024-12-30 14:22:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1735568550000|2024-12-30 14:22:30|16.88|14.97|16.93|15.01|16.93|15.01|16.87|14.96|0
1735568560000|2024-12-30 14:22:40|16.94|15.02|16.91|15|16.94|15.02|16.9|14.99|0
1735568570000|2024-12-30 14:22:50|16.9|14.99|16.91|15|16.91|15|16.9|14.98|0
1735568580000|2024-12-30 14:23:00|16.89|14.98|16.84|14.94|16.89|14.98|16.83|14.93|0
1735568590000|2024-12-30 14:23:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1735568600000|2024-12-30 14:23:20|16.84|14.94|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568610000|2024-12-30 14:23:30|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1735568620000|2024-12-30 14:23:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735568630000|2024-12-30 14:23:50|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1735568640000|2024-12-30 14:24:00|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1735568650000|2024-12-30 14:24:10|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1735568660000|2024-12-30 14:24:20|16.99|15.06|17.03|15.1|17.03|15.1|16.97|15.05|0
1735568670000|2024-12-30 14:24:30|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1735568680000|2024-12-30 14:24:40|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1735568690000|2024-12-30 14:24:50|17.02|15.09|16.98|15.06|17.02|15.09|16.98|15.06|0
1735568700000|2024-12-30 14:25:00|17.02|15.09|17.01|15.08|17.02|15.09|17|15.07|0
1735568710000|2024-12-30 14:25:10|17.02|15.09|16.94|15.02|17.02|15.09|16.94|15.02|0
1735568720000|2024-12-30 14:25:20|16.93|15.01|16.87|14.96|16.93|15.01|16.87|14.96|0
1735568730000|2024-12-30 14:25:30|16.84|14.94|16.85|14.95|16.87|14.96|16.84|14.94|0
1735568740000|2024-12-30 14:25:40|16.84|14.94|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568750000|2024-12-30 14:25:50|16.84|14.94|16.81|14.9|16.84|14.94|16.81|14.9|0
1735568760000|2024-12-30 14:26:00|16.82|14.92|16.82|14.92|16.85|14.95|16.82|14.92|0
1735568770000|2024-12-30 14:26:10|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1735568780000|2024-12-30 14:26:20|16.88|14.97|16.9|14.99|16.91|15|16.88|14.97|0
1735568790000|2024-12-30 14:26:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1735568800000|2024-12-30 14:26:40|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1735568810000|2024-12-30 14:26:50|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568820000|2024-12-30 14:27:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1735568830000|2024-12-30 14:27:10|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568840000|2024-12-30 14:27:20|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1735568850000|2024-12-30 14:27:30|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1735568860000|2024-12-30 14:27:40|16.94|15.02|16.9|14.99|16.95|15.03|16.9|14.99|0
1735568870000|2024-12-30 14:27:50|16.88|14.97|16.84|14.94|16.88|14.97|16.84|14.94|0
1735568880000|2024-12-30 14:28:00|16.85|14.95|16.87|14.96|16.87|14.96|16.84|14.94|0
1735568890000|2024-12-30 14:28:10|16.89|14.98|16.84|14.94|16.89|14.98|16.83|14.93|0
1735568900000|2024-12-30 14:28:20|16.83|14.92|16.82|14.91|16.83|14.92|16.81|14.9|0
1735568910000|2024-12-30 14:28:30|16.84|14.94|16.79|14.89|16.84|14.94|16.79|14.89|0
1735568920000|2024-12-30 14:28:40|16.78|14.88|16.77|14.87|16.78|14.88|16.75|14.85|0
1735568930000|2024-12-30 14:28:50|16.78|14.88|16.79|14.89|16.79|14.89|16.75|14.85|0
1735568940000|2024-12-30 14:29:00|16.85|14.95|16.85|14.95|16.88|14.97|16.84|14.94|0
1735568950000|2024-12-30 14:29:10|16.87|14.96|16.82|14.91|16.87|14.96|16.82|14.91|0
1735568960000|2024-12-30 14:29:20|16.81|14.9|16.81|14.9|16.82|14.9|16.81|14.9|0
1735568970000|2024-12-30 14:29:30|16.82|14.91|16.82|14.92|16.82|14.92|16.82|14.91|0
1735568980000|2024-12-30 14:29:40|16.83|14.9|16.81|14.9|16.83|14.91|16.81|14.9|0
1735568990000|2024-12-30 14:29:50|16.84|14.93|16.84|14.93|16.85|14.95|16.84|14.93|0
1735569000000|2024-12-30 14:30:00|16.85|14.95|16.96|15.04|16.96|15.04|16.85|14.95|0
1735569010000|2024-12-30 14:30:10|16.89|14.98|16.83|14.92|16.89|14.98|16.82|14.91|0
1735569020000|2024-12-30 14:30:20|16.91|14.99|17.02|15.09|17.03|15.1|16.91|14.99|0
1735569030000|2024-12-30 14:30:30|17.09|15.16|17.03|15.1|17.1|15.17|17.02|15.09|0
1735569040000|2024-12-30 14:30:40|17.07|15.13|17.09|15.16|17.09|15.16|17.02|15.09|0
1735569050000|2024-12-30 14:30:50|17.11|15.18|17.05|15.12|17.11|15.18|17.03|15.1|0
1735569060000|2024-12-30 14:31:00|17.13|15.19|17.2|15.25|17.21|15.26|17.13|15.19|0
1735569070000|2024-12-30 14:31:10|17.25|15.29|17.16|15.22|17.25|15.29|17.16|15.22|0
1735569080000|2024-12-30 14:31:20|17.23|15.28|17.2|15.25|17.23|15.28|17.17|15.23|0
1735569090000|2024-12-30 14:31:30|17.16|15.22|17.03|15.1|17.16|15.22|17.03|15.1|0
1735569100000|2024-12-30 14:31:40|17.08|15.14|17.15|15.21|17.15|15.21|17.08|15.14|0
1735569110000|2024-12-30 14:31:50|17.14|15.2|17.17|15.23|17.2|15.25|17.14|15.2|0
1735569120000|2024-12-30 14:32:00|17.16|15.22|17.14|15.2|17.17|15.23|17.11|15.18|0
1735569130000|2024-12-30 14:32:10|17.15|15.21|17.21|15.26|17.21|15.26|17.15|15.21|0
1735569140000|2024-12-30 14:32:20|17.18|15.24|17.16|15.22|17.18|15.24|17.16|15.22|0
1735569150000|2024-12-30 14:32:30|17.14|15.2|17.02|15.09|17.14|15.2|17.02|15.09|0
1735569160000|2024-12-30 14:32:40|17.01|15.08|16.97|15.05|17.01|15.08|16.95|15.03|0
1735569170000|2024-12-30 14:32:50|17.04|15.11|17.01|15.08|17.04|15.11|17.01|15.08|0
1735569180000|2024-12-30 14:33:00|17.15|15.21|17.12|15.19|17.15|15.21|17.12|15.19|0
1735569190000|2024-12-30 14:33:10|17.15|15.21|17.2|15.25|17.2|15.25|17.15|15.21|0
1735569200000|2024-12-30 14:33:20|17.17|15.23|17.24|15.29|17.24|15.29|17.17|15.23|0
1735569210000|2024-12-30 14:33:30|17.29|15.33|17.3|15.35|17.33|15.37|17.29|15.33|0
1735569220000|2024-12-30 14:33:40|17.29|15.33|17.45|15.47|17.45|15.47|17.29|15.33|0
1735569230000|2024-12-30 14:33:50|17.51|15.53|17.49|15.51|17.51|15.53|17.47|15.5|0
1735569240000|2024-12-30 14:34:00|17.48|15.5|17.46|15.49|17.48|15.5|17.39|15.42|0
1735569250000|2024-12-30 14:34:10|17.47|15.5|17.43|15.45|17.47|15.5|17.39|15.42|0
1735569260000|2024-12-30 14:34:20|17.44|15.46|17.45|15.47|17.51|15.53|17.44|15.46|0
1735569270000|2024-12-30 14:34:30|17.44|15.46|17.43|15.45|17.44|15.46|17.4|15.43|0
1735569280000|2024-12-30 14:34:40|17.44|15.46|17.41|15.44|17.44|15.46|17.41|15.44|0
1735569290000|2024-12-30 14:34:50|17.39|15.42|17.32|15.36|17.39|15.42|17.32|15.36|0
1735569300000|2024-12-30 14:35:00|17.22|15.27|17.38|15.41|17.38|15.41|17.22|15.27|0
1735569310000|2024-12-30 14:35:10|17.32|15.36|17.34|15.38|17.38|15.41|17.32|15.36|0
1735569320000|2024-12-30 14:35:20|17.24|15.29|17.21|15.26|17.29|15.33|17.21|15.26|0
1735569330000|2024-12-30 14:35:30|17.32|15.36|17.26|15.3|17.32|15.36|17.26|15.3|0
1735569340000|2024-12-30 14:35:40|17.2|15.25|17.17|15.23|17.22|15.27|17.17|15.23|0
1735569350000|2024-12-30 14:35:50|17.26|15.3|17.22|15.27|17.26|15.3|17.2|15.25|0
1735569360000|2024-12-30 14:36:00|17.24|15.29|17.4|15.43|17.4|15.43|17.24|15.29|0
1735569370000|2024-12-30 14:36:10|17.42|15.45|17.4|15.43|17.46|15.48|17.4|15.43|0
1735569380000|2024-12-30 14:36:20|17.32|15.36|17.77|15.76|17.77|15.76|17.32|15.36|0
1735569390000|2024-12-30 14:36:30|17.33|15.37|17.95|15.92|17.95|15.92|17.33|15.37|0
1735569400000|2024-12-30 14:36:40|17.91|15.89|17.96|15.93|17.96|15.93|17.91|15.89|0
1735569410000|2024-12-30 14:36:50|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1735569420000|2024-12-30 14:37:00|17.53|15.55|17.53|15.55|17.56|15.57|17.53|15.55|0
1735569430000|2024-12-30 14:37:10|17.46|15.48|17.47|15.49|17.53|15.55|17.46|15.48|0
1735569440000|2024-12-30 14:37:20|17.46|15.48|17.51|15.53|17.51|15.53|17.46|15.48|0
1735569450000|2024-12-30 14:37:30|17.46|15.48|17.48|15.5|17.51|15.53|17.45|15.47|0
1735569460000|2024-12-30 14:37:40|17.51|15.53|17.53|15.55|17.57|15.58|17.51|15.53|0
1735569470000|2024-12-30 14:37:50|17.57|15.58|17.62|15.62|17.63|15.63|17.57|15.58|0
1735569480000|2024-12-30 14:38:00|17.48|15.5|17.42|15.45|17.48|15.5|17.38|15.41|0
1735569490000|2024-12-30 14:38:10|17.37|15.41|17.37|15.41|17.37|15.41|17.35|15.39|0
1735569500000|2024-12-30 14:38:20|17.39|15.42|17.33|15.36|17.39|15.42|17.33|15.36|0
1735569510000|2024-12-30 14:38:30|17.34|15.38|17.35|15.39|17.37|15.41|17.34|15.38|0
1735569520000|2024-12-30 14:38:40|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1735569530000|2024-12-30 14:38:50|17.34|15.38|17.3|15.34|17.34|15.38|17.3|15.34|0
1735569540000|2024-12-30 14:39:00|17.33|15.36|17.41|15.44|17.41|15.44|17.33|15.36|0
1735569550000|2024-12-30 14:39:10|17.42|15.45|17.4|15.43|17.43|15.46|17.4|15.43|0
1735569560000|2024-12-30 14:39:20|17.34|15.38|17.39|15.42|17.39|15.42|17.34|15.38|0
1735569570000|2024-12-30 14:39:30|17.42|15.45|17.57|15.58|17.57|15.58|17.42|15.45|0
1735569580000|2024-12-30 14:39:40|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1735569590000|2024-12-30 14:39:50|17.52|15.54|17.59|15.6|17.59|15.6|17.52|15.54|0
1735569600000|2024-12-30 14:40:00|17.6|15.61|17.63|15.63|17.68|15.68|17.59|15.6|0
1735569610000|2024-12-30 14:40:10|17.62|15.62|17.57|15.58|17.62|15.62|17.57|15.58|0
1735569620000|2024-12-30 14:40:20|17.56|15.57|17.45|15.47|17.56|15.57|17.45|15.47|0
1735569630000|2024-12-30 14:40:30|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1735569640000|2024-12-30 14:40:40|17.48|15.5|17.51|15.53|17.56|15.57|17.48|15.5|0
1735569650000|2024-12-30 14:40:50|17.54|15.56|17.57|15.58|17.57|15.58|17.54|15.56|0
1735569660000|2024-12-30 14:41:00|17.58|15.59|17.77|15.76|17.77|15.76|17.58|15.59|0
1735569670000|2024-12-30 14:41:10|17.81|15.8|17.78|15.76|17.9|15.87|17.78|15.76|0
1735569680000|2024-12-30 14:41:20|17.35|15.39|17.63|15.64|17.63|15.64|17.34|15.37|0
1735569690000|2024-12-30 14:41:30|17.65|15.65|17.6|15.61|17.66|15.66|17.6|15.61|0
1735569700000|2024-12-30 14:41:40|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1735569710000|2024-12-30 14:41:50|17.54|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1735569720000|2024-12-30 14:42:00|17.55|15.56|17.57|15.58|17.57|15.58|17.55|15.56|0
1735569730000|2024-12-30 14:42:10|17.63|15.63|17.66|15.66|17.66|15.66|17.56|15.57|0
1735569740000|2024-12-30 14:42:20|17.59|15.6|17.67|15.67|17.67|15.67|17.59|15.6|0
1735569750000|2024-12-30 14:42:30|17.66|15.66|17.71|15.7|17.73|15.73|17.66|15.66|0
1735569760000|2024-12-30 14:42:40|17.7|15.69|17.75|15.74|17.76|15.75|17.67|15.67|0
1735569770000|2024-12-30 14:42:50|17.71|15.7|17.75|15.74|17.75|15.74|17.71|15.7|0
1735569780000|2024-12-30 14:43:00|17.67|15.67|17.79|15.78|17.79|15.78|17.67|15.67|0
1735569790000|2024-12-30 14:43:10|17.82|15.8|17.78|15.77|17.82|15.8|17.75|15.74|0
1735569800000|2024-12-30 14:43:20|17.79|15.78|17.82|15.8|17.83|15.81|17.79|15.78|0
1735569810000|2024-12-30 14:43:30|17.83|15.81|17.78|15.77|17.86|15.83|17.78|15.77|0
1735569820000|2024-12-30 14:43:40|17.77|15.76|17.86|15.83|17.86|15.83|17.77|15.76|0
1735569830000|2024-12-30 14:43:50|17.83|15.81|17.84|15.82|17.86|15.83|17.83|15.81|0
1735569840000|2024-12-30 14:44:00|17.81|15.79|17.79|15.78|17.81|15.79|17.77|15.76|0
1735569850000|2024-12-30 14:44:10|17.77|15.76|17.78|15.76|17.79|15.78|17.77|15.76|0
1735569860000|2024-12-30 14:44:20|17.76|15.75|17.76|15.75|17.78|15.77|17.76|15.75|0
1735569870000|2024-12-30 14:44:30|17.79|15.78|17.79|15.77|17.79|15.78|17.77|15.76|0
1735569880000|2024-12-30 14:44:40|17.81|15.79|17.78|15.77|17.81|15.79|17.78|15.76|0
1735569890000|2024-12-30 14:44:50|17.76|15.75|17.62|15.63|17.76|15.75|17.62|15.62|0
1735569900000|2024-12-30 14:45:00|17.7|15.69|17.83|15.81|17.83|15.81|17.7|15.69|0
1735569910000|2024-12-30 14:45:10|17.82|15.8|17.81|15.79|17.82|15.8|17.77|15.76|0
1735569920000|2024-12-30 14:45:20|17.71|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1735569930000|2024-12-30 14:45:30|17.72|15.71|17.79|15.78|17.79|15.78|17.72|15.71|0
1735569940000|2024-12-30 14:45:40|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1735569950000|2024-12-30 14:45:50|17.71|15.7|17.72|15.71|17.76|15.75|17.69|15.69|0
1735569960000|2024-12-30 14:46:00|17.76|15.75|17.84|15.82|17.84|15.82|17.76|15.75|0
1735569970000|2024-12-30 14:46:10|17.87|15.85|17.91|15.88|17.91|15.88|17.87|15.85|0
1735569980000|2024-12-30 14:46:20|17.92|15.89|17.98|15.94|18|15.97|17.92|15.89|0
1735569990000|2024-12-30 14:46:30|17.87|15.84|17.88|15.86|17.88|15.86|17.87|15.84|0
1735570000000|2024-12-30 14:46:40|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1735570010000|2024-12-30 14:46:50|17.89|15.87|17.82|15.8|17.89|15.87|17.82|15.8|0
1735570020000|2024-12-30 14:47:00|17.78|15.77|17.73|15.72|17.78|15.77|17.71|15.7|0
1735570030000|2024-12-30 14:47:10|17.74|15.73|17.82|15.8|17.83|15.81|17.74|15.73|0
1735570040000|2024-12-30 14:47:20|17.76|15.75|17.72|15.71|17.76|15.75|17.72|15.71|0
1735570050000|2024-12-30 14:47:30|17.71|15.7|17.76|15.75|17.76|15.75|17.71|15.7|0
1735570060000|2024-12-30 14:47:40|17.83|15.81|17.78|15.77|17.83|15.81|17.78|15.77|0
1735570070000|2024-12-30 14:47:50|17.81|15.79|17.76|15.75|17.81|15.79|17.76|15.75|0
1735570080000|2024-12-30 14:48:00|17.74|15.73|17.71|15.7|17.82|15.8|17.71|15.7|0
1735570090000|2024-12-30 14:48:10|17.79|15.78|17.76|15.75|17.81|15.79|17.76|15.75|0
1735570100000|2024-12-30 14:48:20|17.79|15.77|17.81|15.8|17.85|15.83|17.77|15.76|0
1735570110000|2024-12-30 14:48:30|17.82|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1735570120000|2024-12-30 14:48:40|17.84|15.82|17.73|15.72|17.84|15.82|17.73|15.72|0
1735570130000|2024-12-30 14:48:50|17.77|15.76|17.77|15.76|17.82|15.8|17.77|15.76|0
1735570140000|2024-12-30 14:49:00|17.8|15.79|17.76|15.75|17.86|15.84|17.76|15.75|0
1735570150000|2024-12-30 14:49:10|17.83|15.81|17.87|15.84|17.87|15.84|17.82|15.8|0
1735570160000|2024-12-30 14:49:20|17.82|15.8|17.78|15.77|17.82|15.8|17.76|15.75|0
1735570170000|2024-12-30 14:49:30|17.74|15.73|17.78|15.77|17.78|15.77|17.74|15.73|0
1735570180000|2024-12-30 14:49:40|17.73|15.72|17.78|15.77|17.78|15.77|17.73|15.72|0
1735570190000|2024-12-30 14:49:50|17.77|15.76|17.75|15.74|17.77|15.76|17.74|15.73|0
1735570200000|2024-12-30 14:50:00|17.78|15.77|17.84|15.82|17.84|15.82|17.78|15.77|0
1735570210000|2024-12-30 14:50:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1735570220000|2024-12-30 14:50:20|17.8|15.79|17.78|15.77|17.8|15.79|17.75|15.74|0
1735570230000|2024-12-30 14:50:30|17.75|15.74|17.6|15.61|17.75|15.74|17.59|15.6|0
1735570240000|2024-12-30 14:50:40|17.61|15.62|17.66|15.66|17.66|15.66|17.61|15.62|0
1735570250000|2024-12-30 14:50:50|17.61|15.61|17.52|15.54|17.61|15.61|17.52|15.54|0
1735570260000|2024-12-30 14:51:00|17.56|15.57|17.52|15.53|17.57|15.58|17.51|15.53|0
1735570270000|2024-12-30 14:51:10|17.55|15.56|17.53|15.55|17.57|15.58|17.51|15.53|0
1735570280000|2024-12-30 14:51:20|17.5|15.52|17.47|15.49|17.51|15.53|17.47|15.49|0
1735570290000|2024-12-30 14:51:30|17.46|15.48|17.48|15.51|17.48|15.51|17.44|15.46|0
1735570300000|2024-12-30 14:51:40|17.52|15.54|17.56|15.57|17.56|15.57|17.51|15.53|0
1735570310000|2024-12-30 14:51:50|17.53|15.55|17.53|15.55|17.56|15.57|17.53|15.55|0
1735570320000|2024-12-30 14:52:00|17.57|15.58|17.57|15.58|17.57|15.58|17.53|15.55|0
1735570330000|2024-12-30 14:52:10|17.59|15.6|17.55|15.56|17.59|15.6|17.55|15.56|0
1735570340000|2024-12-30 14:52:20|17.58|15.59|17.56|15.57|17.63|15.63|17.56|15.57|0
1735570350000|2024-12-30 14:52:30|17.58|15.59|17.61|15.61|17.61|15.61|17.58|15.59|0
1735570360000|2024-12-30 14:52:40|17.58|15.59|17.67|15.67|17.67|15.67|17.58|15.59|0
1735570370000|2024-12-30 14:52:50|17.68|15.68|17.69|15.69|17.69|15.69|17.67|15.67|0
1735570380000|2024-12-30 14:53:00|17.68|15.68|17.74|15.73|17.75|15.74|17.68|15.68|0
1735570390000|2024-12-30 14:53:10|17.62|15.62|17.64|15.65|17.69|15.69|17.62|15.62|0
1735570400000|2024-12-30 14:53:20|17.63|15.63|17.7|15.7|17.7|15.7|17.63|15.63|0
1735570410000|2024-12-30 14:53:30|17.69|15.68|17.7|15.7|17.7|15.7|17.67|15.67|0
1735570420000|2024-12-30 14:53:40|17.64|15.65|17.67|15.67|17.68|15.68|17.62|15.62|0
1735570430000|2024-12-30 14:53:50|17.7|15.7|17.75|15.74|17.75|15.74|17.7|15.7|0
1735570440000|2024-12-30 14:54:00|17.78|15.77|17.8|15.79|17.83|15.81|17.78|15.77|0
1735570450000|2024-12-30 14:54:10|17.79|15.78|17.73|15.72|17.79|15.78|17.73|15.72|0
1735570460000|2024-12-30 14:54:20|17.72|15.71|17.74|15.73|17.74|15.73|17.68|15.68|0
1735570470000|2024-12-30 14:54:30|17.75|15.74|17.7|15.7|17.75|15.74|17.7|15.7|0
1735570480000|2024-12-30 14:54:40|17.72|15.71|17.7|15.7|17.73|15.72|17.7|15.7|0
1735570490000|2024-12-30 14:54:50|17.67|15.67|17.67|15.67|17.67|15.67|17.64|15.65|0
1735570500000|2024-12-30 14:55:00|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1735570510000|2024-12-30 14:55:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1735570520000|2024-12-30 14:55:20|17.72|15.71|17.64|15.64|17.72|15.71|17.64|15.64|0
1735570530000|2024-12-30 14:55:30|17.67|15.67|17.65|15.66|17.67|15.67|17.63|15.63|0
1735570540000|2024-12-30 14:55:40|17.62|15.62|17.57|15.58|17.63|15.63|17.57|15.58|0
1735570550000|2024-12-30 14:55:50|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1735570560000|2024-12-30 14:56:00|17.57|15.58|17.59|15.6|17.61|15.61|17.57|15.58|0
1735570570000|2024-12-30 14:56:10|17.69|15.69|17.73|15.72|17.73|15.72|17.69|15.69|0
1735570580000|2024-12-30 14:56:20|17.7|15.7|17.68|15.68|17.7|15.7|17.67|15.67|0
1735570590000|2024-12-30 14:56:30|17.63|15.63|17.69|15.69|17.69|15.69|17.6|15.61|0
1735570600000|2024-12-30 14:56:40|17.68|15.68|17.63|15.63|17.68|15.68|17.63|15.63|0
1735570610000|2024-12-30 14:56:50|17.65|15.66|17.68|15.68|17.69|15.69|17.65|15.66|0
1735570620000|2024-12-30 14:57:00|17.7|15.7|17.8|15.79|17.8|15.79|17.7|15.7|0
1735570630000|2024-12-30 14:57:10|17.85|15.83|17.9|15.87|17.9|15.87|17.85|15.83|0
1735570640000|2024-12-30 14:57:20|17.89|15.86|17.95|15.92|17.95|15.92|17.88|15.85|0
1735570650000|2024-12-30 14:57:30|17.91|15.89|17.99|15.95|17.99|15.95|17.91|15.89|0
1735570660000|2024-12-30 14:57:40|17.94|15.91|18.03|15.99|18.03|15.99|17.94|15.91|0
1735570670000|2024-12-30 14:57:50|18.08|16.03|17.99|15.95|18.1|16.05|17.99|15.95|0
1735570680000|2024-12-30 14:58:00|17.96|15.93|17.96|15.93|17.96|15.93|17.91|15.89|0
1735570690000|2024-12-30 14:58:10|17.94|15.91|17.89|15.86|17.94|15.91|17.89|15.86|0
1735570700000|2024-12-30 14:58:20|17.93|15.9|17.96|15.93|17.96|15.93|17.91|15.89|0
1735570710000|2024-12-30 14:58:30|17.98|15.94|17.95|15.92|17.98|15.94|17.94|15.91|0
1735570720000|2024-12-30 14:58:40|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1735570730000|2024-12-30 14:58:50|17.99|15.95|17.96|15.92|17.99|15.95|17.96|15.92|0
1735570740000|2024-12-30 14:59:00|18|15.96|18.05|16.01|18.05|16.01|18|15.96|0
1735570750000|2024-12-30 14:59:10|18.09|16.04|18.11|16.06|18.11|16.06|18.06|16.02|0
1735570760000|2024-12-30 14:59:20|18.09|16.05|18.11|16.06|18.11|16.06|18.04|16|0
1735570770000|2024-12-30 14:59:30|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1735570780000|2024-12-30 14:59:40|18.08|16.03|18.08|16.03|18.1|16.05|18.08|16.03|0
1735570790000|2024-12-30 14:59:50|18.09|16.04|18.11|16.06|18.11|16.06|18.09|16.04|0
1735570800000|2024-12-30 15:00:00|18.16|16.1|18.29|16.22|18.3|16.23|18.16|16.1|0
1735570810000|2024-12-30 15:00:10|18.32|16.24|18.28|16.21|18.32|16.24|18.26|16.2|0
1735570820000|2024-12-30 15:00:20|18.33|16.26|18.38|16.3|18.38|16.3|18.33|16.26|0
1735570830000|2024-12-30 15:00:30|18.39|16.31|18.36|16.28|18.39|16.31|18.29|16.22|0
1735570840000|2024-12-30 15:00:40|18.37|16.29|18.34|16.26|18.37|16.29|18.3|16.23|0
1735570850000|2024-12-30 15:00:50|18.33|16.25|18.33|16.25|18.33|16.26|18.31|16.24|0
1735570860000|2024-12-30 15:01:00|18.29|16.22|18.34|16.26|18.34|16.26|18.25|16.19|0
1735570870000|2024-12-30 15:01:10|18.35|16.28|18.31|16.24|18.37|16.29|18.31|16.24|0
1735570880000|2024-12-30 15:01:20|18.33|16.25|18.12|16.07|18.33|16.25|18.12|16.07|0
1735570890000|2024-12-30 15:01:30|18.14|16.08|18.06|16.02|18.14|16.08|18.01|15.97|0
1735570900000|2024-12-30 15:01:40|17.99|15.95|17.9|15.87|18|15.96|17.9|15.87|0
1735570910000|2024-12-30 15:01:50|17.91|15.88|17.91|15.88|18|15.96|17.91|15.88|0
1735570920000|2024-12-30 15:02:00|17.82|15.81|17.73|15.72|17.82|15.81|17.63|15.63|0
1735570930000|2024-12-30 15:02:10|17.7|15.7|17.8|15.78|17.8|15.78|17.69|15.69|0
1735570940000|2024-12-30 15:02:20|17.84|15.82|17.89|15.86|17.89|15.86|17.84|15.82|0
1735570950000|2024-12-30 15:02:30|17.91|15.88|18.06|16.02|18.06|16.02|17.91|15.88|0
1735570960000|2024-12-30 15:02:40|18.09|16.04|18.12|16.07|18.12|16.07|18.07|16.03|0
1735570970000|2024-12-30 15:02:50|18.1|16.05|18.15|16.09|18.15|16.09|18.1|16.05|0
1735570980000|2024-12-30 15:03:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1735570990000|2024-12-30 15:03:10|18.16|16.11|18.21|16.15|18.21|16.15|18.16|16.11|0
1735571000000|2024-12-30 15:03:20|18.24|16.17|18.24|16.17|18.24|16.17|18.19|16.13|0
1735571010000|2024-12-30 15:03:30|18.26|16.2|18.24|16.17|18.26|16.2|18.24|16.17|0
1735571020000|2024-12-30 15:03:40|18.26|16.2|18.25|16.18|18.26|16.2|18.21|16.15|0
1735571030000|2024-12-30 15:03:50|18.23|16.16|18.28|16.21|18.28|16.21|18.21|16.15|0
1735571040000|2024-12-30 15:04:00|18.26|16.2|18.1|16.05|18.26|16.2|18.1|16.05|0
1735571050000|2024-12-30 15:04:10|17.69|15.68|17.67|15.67|17.71|15.71|17.67|15.67|0
1735571060000|2024-12-30 15:04:20|17.66|15.66|17.69|15.68|17.75|15.74|17.66|15.66|0
1735571070000|2024-12-30 15:04:30|17.61|15.62|18.08|16.04|18.08|16.04|17.61|15.62|0
1735571080000|2024-12-30 15:04:40|18.11|16.06|18.06|16.01|18.11|16.06|18.03|15.99|0
1735571090000|2024-12-30 15:04:50|18.11|16.06|18.12|16.07|18.13|16.08|18.11|16.06|0
1735571100000|2024-12-30 15:05:00|18.05|16|18.13|16.08|18.13|16.08|18.05|16|0
1735571110000|2024-12-30 15:05:10|18.05|16.01|18.1|16.05|18.1|16.05|18.05|16.01|0
1735571120000|2024-12-30 15:05:20|18.12|16.07|18.07|16.02|18.12|16.07|18.01|15.97|0
1735571130000|2024-12-30 15:05:30|18.1|16.05|18.04|16|18.11|16.06|18.04|16|0
1735571140000|2024-12-30 15:05:40|18.06|16.01|18.08|16.03|18.08|16.03|18.06|16.01|0
1735571150000|2024-12-30 15:05:50|18.09|16.05|18.06|16.01|18.09|16.05|18.06|16.01|0
1735571160000|2024-12-30 15:06:00|18.04|16|18.12|16.07|18.12|16.07|18.04|16|0
1735571170000|2024-12-30 15:06:10|18.18|16.12|18.08|16.04|18.18|16.12|18.08|16.04|0
1735571180000|2024-12-30 15:06:20|18.02|15.98|18.04|16|18.07|16.02|17.96|15.92|0
1735571190000|2024-12-30 15:06:30|18.07|16.02|18.03|15.99|18.13|16.08|18.01|15.97|0
1735571200000|2024-12-30 15:06:40|17.97|15.94|18.07|16.02|18.07|16.02|17.97|15.94|0
1735571210000|2024-12-30 15:06:50|18.09|16.05|18.04|16|18.09|16.05|18.03|15.99|0
1735571220000|2024-12-30 15:07:00|18.07|16.02|18.12|16.07|18.12|16.07|18.07|16.02|0
1735571230000|2024-12-30 15:07:10|18.11|16.06|18.09|16.05|18.14|16.09|18.09|16.05|0
1735571240000|2024-12-30 15:07:20|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1735571250000|2024-12-30 15:07:30|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1735571260000|2024-12-30 15:07:40|18.09|16.05|18.04|16|18.09|16.05|18.04|16|0
1735571270000|2024-12-30 15:07:50|17.92|15.89|17.86|15.84|17.94|15.91|17.86|15.84|0
1735571280000|2024-12-30 15:08:00|17.89|15.87|17.87|15.85|17.89|15.87|17.86|15.84|0
1735571290000|2024-12-30 15:08:10|17.89|15.87|17.99|15.96|17.99|15.96|17.89|15.87|0
1735571300000|2024-12-30 15:08:20|17.94|15.95|17.93|15.9|17.94|15.95|17.93|15.9|0
1735571310000|2024-12-30 15:08:30|17.91|15.88|18.04|16|18.04|16|17.91|15.88|0
1735571320000|2024-12-30 15:08:40|18.01|15.97|17.98|15.95|18.01|15.97|17.98|15.95|0
1735571330000|2024-12-30 15:08:50|17.96|15.92|17.98|15.95|17.98|15.95|17.94|15.91|0
1735571340000|2024-12-30 15:09:00|17.99|15.96|18.07|16.02|18.07|16.02|17.99|15.96|0
1735571350000|2024-12-30 15:09:10|18.03|15.99|18.06|16.01|18.06|16.01|17.99|15.96|0
1735571360000|2024-12-30 15:09:20|18.03|15.99|17.99|15.96|18.03|15.99|17.99|15.96|0
1735571370000|2024-12-30 15:09:30|18.02|15.98|18.08|16.03|18.08|16.03|18.01|15.97|0
1735571380000|2024-12-30 15:09:40|18.07|16.01|18.07|16.02|18.08|16.02|18.06|16.01|0
1735571390000|2024-12-30 15:09:50|18.08|16.03|18.07|16.02|18.09|16.05|18.07|16.02|0
1735571400000|2024-12-30 15:10:00|18.02|15.98|17.87|15.85|18.02|15.98|17.87|15.85|0
1735571410000|2024-12-30 15:10:10|18|15.96|18.01|15.97|18.01|15.97|17.99|15.95|0
1735571420000|2024-12-30 15:10:20|18.04|15.99|18|15.96|18.04|15.99|18|15.96|0
1735571430000|2024-12-30 15:10:30|18.01|15.97|18.09|16.04|18.09|16.04|18.01|15.97|0
1735571440000|2024-12-30 15:10:40|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1735571450000|2024-12-30 15:10:50|17.93|15.9|17.95|15.92|17.95|15.92|17.91|15.88|0
1735571460000|2024-12-30 15:11:00|17.9|15.87|17.87|15.85|17.9|15.87|17.87|15.85|0
1735571470000|2024-12-30 15:11:10|17.91|15.88|17.91|15.88|17.95|15.92|17.91|15.88|0
1735571480000|2024-12-30 15:11:20|17.92|15.89|17.92|15.89|17.98|15.95|17.92|15.89|0
1735571490000|2024-12-30 15:11:30|17.95|15.92|17.84|15.82|17.95|15.92|17.84|15.82|0
1735571500000|2024-12-30 15:11:40|17.81|15.79|17.82|15.8|17.85|15.83|17.81|15.79|0
1735571510000|2024-12-30 15:11:50|17.8|15.78|17.72|15.72|17.8|15.78|17.72|15.72|0
1735571520000|2024-12-30 15:12:00|17.75|15.74|17.86|15.84|17.86|15.84|17.75|15.74|0
1735571530000|2024-12-30 15:12:10|17.83|15.82|17.79|15.77|17.83|15.82|17.76|15.75|0
1735571540000|2024-12-30 15:12:20|17.74|15.73|17.72|15.72|17.75|15.74|17.72|15.72|0
1735571550000|2024-12-30 15:12:30|17.74|15.73|17.76|15.75|17.82|15.8|17.74|15.73|0
1735571560000|2024-12-30 15:12:40|17.72|15.72|17.79|15.77|17.79|15.77|17.71|15.71|0
1735571570000|2024-12-30 15:12:50|17.76|15.75|17.7|15.69|17.76|15.75|17.7|15.69|0
1735571580000|2024-12-30 15:13:00|17.69|15.68|17.69|15.68|17.69|15.68|17.67|15.67|0
1735571590000|2024-12-30 15:13:10|17.7|15.69|17.78|15.77|17.8|15.78|17.7|15.69|0
1735571600000|2024-12-30 15:13:20|17.77|15.76|17.94|15.91|17.99|15.95|17.77|15.76|0
1735571610000|2024-12-30 15:13:30|17.99|15.95|17.57|15.58|17.99|15.95|17.57|15.58|0
1735571620000|2024-12-30 15:13:40|17.59|15.6|17.41|15.44|17.62|15.62|17.41|15.44|0
1735571630000|2024-12-30 15:13:50|17.35|15.39|17.37|15.41|17.37|15.41|17.34|15.38|0
1735571640000|2024-12-30 15:14:00|17.38|15.4|17.31|15.35|17.38|15.41|17.31|15.35|0
1735571650000|2024-12-30 15:14:10|17.3|15.34|17.24|15.29|17.3|15.34|17.24|15.29|0
1735571660000|2024-12-30 15:14:20|17.25|15.3|17.19|15.25|17.25|15.3|17.19|15.25|0
1735571670000|2024-12-30 15:14:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1735571680000|2024-12-30 15:14:40|17.17|15.24|17.17|15.22|17.17|15.25|17.17|15.22|0
1735571690000|2024-12-30 15:14:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1735571700000|2024-12-30 15:15:00|17.22|15.27|17.28|15.32|17.28|15.32|17.22|15.27|0
1735571710000|2024-12-30 15:15:10|17.25|15.3|17.37|15.41|17.41|15.44|17.25|15.3|0
1735571720000|2024-12-30 15:15:20|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.37|0
1735571730000|2024-12-30 15:15:30|17.31|15.35|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571740000|2024-12-30 15:15:40|17.33|15.36|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571750000|2024-12-30 15:15:50|17.36|15.4|17.26|15.31|17.36|15.4|17.26|15.31|0
1735571760000|2024-12-30 15:16:00|17.29|15.33|17.31|15.35|17.34|15.37|17.29|15.33|0
1735571770000|2024-12-30 15:16:10|17.29|15.33|17.31|15.35|17.34|15.37|17.28|15.32|0
1735571780000|2024-12-30 15:16:20|17.33|15.36|17.34|15.37|17.34|15.37|17.31|15.35|0
1735571790000|2024-12-30 15:16:30|17.31|15.35|17.32|15.36|17.4|15.43|17.31|15.35|0
1735571800000|2024-12-30 15:16:40|17.36|15.4|17.42|15.45|17.42|15.45|17.36|15.4|0
1735571810000|2024-12-30 15:16:50|17.41|15.44|17.41|15.44|17.43|15.46|17.41|15.44|0
1735571820000|2024-12-30 15:17:00|17.44|15.47|17.5|15.52|17.5|15.52|17.44|15.47|0
1735571830000|2024-12-30 15:17:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1735571840000|2024-12-30 15:17:20|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1735571850000|2024-12-30 15:17:30|17.54|15.55|17.57|15.58|17.57|15.58|17.54|15.55|0
1735571860000|2024-12-30 15:17:40|17.55|15.56|17.59|15.6|17.59|15.6|17.54|15.56|0
1735571870000|2024-12-30 15:17:50|17.58|15.59|17.69|15.69|17.69|15.69|17.58|15.59|0
1735571880000|2024-12-30 15:18:00|17.71|15.7|17.62|15.62|17.71|15.7|17.6|15.61|0
1735571890000|2024-12-30 15:18:10|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1735571900000|2024-12-30 15:18:20|17.56|15.57|17.51|15.53|17.56|15.57|17.51|15.53|0
1735571910000|2024-12-30 15:18:30|17.47|15.49|17.57|15.58|17.57|15.58|17.47|15.49|0
1735571920000|2024-12-30 15:18:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1735571930000|2024-12-30 15:18:50|17.63|15.63|17.64|15.65|17.64|15.65|17.61|15.61|0
1735571940000|2024-12-30 15:19:00|17.63|15.63|17.61|15.61|17.63|15.63|17.61|15.61|0
1735571950000|2024-12-30 15:19:10|17.57|15.58|17.51|15.53|17.57|15.58|17.51|15.53|0
1735571960000|2024-12-30 15:19:20|17.5|15.51|17.66|15.66|17.66|15.66|17.5|15.51|0
1735571970000|2024-12-30 15:19:30|17.65|15.65|17.68|15.67|17.68|15.67|17.64|15.64|0
1735571980000|2024-12-30 15:19:40|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1735571990000|2024-12-30 15:19:50|17.75|15.74|17.81|15.8|17.81|15.8|17.75|15.74|0
1735572000000|2024-12-30 15:20:00|17.79|15.77|17.71|15.71|17.79|15.77|17.66|15.66|0
1735572010000|2024-12-30 15:20:10|17.73|15.72|17.8|15.78|17.8|15.78|17.73|15.72|0
1735572020000|2024-12-30 15:20:20|17.81|15.8|17.8|15.78|17.81|15.8|17.8|15.78|0
1735572030000|2024-12-30 15:20:30|17.75|15.74|17.79|15.77|17.79|15.77|17.75|15.74|0
1735572040000|2024-12-30 15:20:40|17.77|15.76|17.79|15.78|17.8|15.78|17.77|15.76|0
1735572050000|2024-12-30 15:20:50|17.84|15.82|17.87|15.85|17.91|15.88|17.82|15.81|0
1735572060000|2024-12-30 15:21:00|17.9|15.87|17.89|15.86|17.95|15.92|17.89|15.86|0
1735572070000|2024-12-30 15:21:10|17.9|15.87|17.95|15.92|17.95|15.92|17.9|15.87|0
1735572080000|2024-12-30 15:21:20|17.92|15.89|17.84|15.82|17.94|15.91|17.8|15.78|0
1735572090000|2024-12-30 15:21:30|17.82|15.81|17.84|15.82|17.87|15.85|17.82|15.81|0
1735572100000|2024-12-30 15:21:40|17.8|15.78|17.84|15.82|17.84|15.82|17.78|15.77|0
1735572110000|2024-12-30 15:21:50|17.81|15.8|17.8|15.78|17.84|15.82|17.8|15.78|0
1735572120000|2024-12-30 15:22:00|17.84|15.82|17.77|15.76|17.84|15.82|17.77|15.76|0
1735572130000|2024-12-30 15:22:10|17.76|15.75|17.77|15.76|17.8|15.78|17.76|15.75|0
1735572140000|2024-12-30 15:22:20|17.75|15.74|17.72|15.72|17.75|15.74|17.69|15.68|0
1735572150000|2024-12-30 15:22:30|17.71|15.71|17.77|15.76|17.77|15.76|17.71|15.71|0
1735572160000|2024-12-30 15:22:40|17.79|15.77|17.77|15.76|17.8|15.78|17.77|15.76|0
1735572170000|2024-12-30 15:22:50|17.8|15.78|17.71|15.71|17.81|15.79|17.71|15.71|0
1735572180000|2024-12-30 15:23:00|17.77|15.76|17.85|15.83|17.85|15.83|17.77|15.76|0
1735572190000|2024-12-30 15:23:10|17.86|15.84|17.85|15.83|17.87|15.85|17.85|15.83|0
1735572200000|2024-12-30 15:23:20|17.86|15.84|17.85|15.83|17.87|15.85|17.84|15.82|0
1735572210000|2024-12-30 15:23:30|17.86|15.84|17.81|15.79|17.86|15.84|17.77|15.76|0
1735572220000|2024-12-30 15:23:40|17.84|15.82|17.86|15.84|17.86|15.84|17.83|15.81|0
1735572230000|2024-12-30 15:23:50|17.85|15.83|17.85|15.83|17.85|15.83|17.82|15.81|0
1735572240000|2024-12-30 15:24:00|17.89|15.86|17.89|15.86|17.91|15.88|17.89|15.86|0
1735572250000|2024-12-30 15:24:10|17.91|15.88|18|15.96|18|15.96|17.91|15.88|0
1735572260000|2024-12-30 15:24:20|17.97|15.94|18.06|16.02|18.06|16.02|17.97|15.94|0
1735572270000|2024-12-30 15:24:30|18.07|16.04|18.16|16.11|18.16|16.11|18.07|16.04|0
1735572280000|2024-12-30 15:24:40|18.12|16.07|18.09|16.04|18.12|16.07|18.09|16.04|0
1735572290000|2024-12-30 15:24:50|18.07|16.03|18.1|16.05|18.1|16.05|18.07|16.03|0
1735572300000|2024-12-30 15:25:00|18.11|16.06|18.1|16.05|18.12|16.07|18.1|16.05|0
1735572310000|2024-12-30 15:25:10|18.12|16.07|18.09|16.04|18.15|16.09|18.09|16.04|0
1735572320000|2024-12-30 15:25:20|18.11|16.06|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572330000|2024-12-30 15:25:30|18.04|15.99|18.04|15.99|18.05|16|18.04|15.99|0
1735572340000|2024-12-30 15:25:40|17.91|15.88|17.85|15.83|17.91|15.88|17.82|15.8|0
1735572350000|2024-12-30 15:25:50|17.82|15.8|17.8|15.78|17.83|15.82|17.75|15.74|0
1735572360000|2024-12-30 15:26:00|17.78|15.77|17.81|15.79|17.81|15.79|17.78|15.77|0
1735572370000|2024-12-30 15:26:10|17.86|15.84|17.87|15.85|17.87|15.85|17.85|15.83|0
1735572380000|2024-12-30 15:26:20|17.88|15.86|17.81|15.79|17.88|15.86|17.81|15.79|0
1735572390000|2024-12-30 15:26:30|17.91|15.88|17.92|15.89|17.95|15.92|17.91|15.88|0
1735572400000|2024-12-30 15:26:40|17.91|15.88|17.93|15.9|17.93|15.9|17.9|15.87|0
1735572410000|2024-12-30 15:26:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1735572420000|2024-12-30 15:27:00|18|15.97|18.06|16.02|18.06|16.02|18|15.97|0
1735572430000|2024-12-30 15:27:10|18.07|16.03|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572440000|2024-12-30 15:27:20|18.02|15.98|17.97|15.94|18.02|15.98|17.97|15.94|0
1735572450000|2024-12-30 15:27:30|18|15.96|18.02|15.98|18.05|16.01|18|15.96|0
1735572460000|2024-12-30 15:27:40|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1735572470000|2024-12-30 15:27:50|17.95|15.92|18.02|15.98|18.05|16|17.95|15.92|0
1735572480000|2024-12-30 15:28:00|18.09|16.04|18.07|16.03|18.09|16.04|18.05|16|0
1735572490000|2024-12-30 15:28:10|18.09|16.04|18.05|16|18.09|16.04|18.05|16|0
1735572500000|2024-12-30 15:28:20|18.01|15.97|18|15.96|18.01|15.97|17.96|15.93|0
1735572510000|2024-12-30 15:28:30|18.01|15.97|18|15.96|18.01|15.97|17.98|15.95|0
1735572520000|2024-12-30 15:28:40|17.98|15.95|18.02|15.98|18.02|15.98|17.98|15.95|0
1735572530000|2024-12-30 15:28:50|18.03|15.99|18.04|16|18.05|16|18.01|15.97|0
1735572540000|2024-12-30 15:29:00|18.01|15.97|17.93|15.9|18.01|15.97|17.92|15.89|0
1735572550000|2024-12-30 15:29:10|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1735572560000|2024-12-30 15:29:20|17.96|15.93|17.98|15.95|18.01|15.97|17.96|15.93|0
1735572570000|2024-12-30 15:29:30|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1735572580000|2024-12-30 15:29:40|17.5|15.52|17.89|15.86|17.89|15.86|17.44|15.47|0
1735572590000|2024-12-30 15:29:50|17.91|15.88|18.16|16.1|18.16|16.1|17.91|15.88|0
1735572600000|2024-12-30 15:30:00|18.17|16.12|18.19|16.13|18.19|16.13|18.17|16.12|0
1735572610000|2024-12-30 15:30:10|18.15|16.1|18.06|16.01|18.15|16.1|18.06|16.01|0
1735572620000|2024-12-30 15:30:20|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1735572630000|2024-12-30 15:30:30|18.06|16.01|18.01|15.97|18.07|16.03|18.01|15.97|0
1735572640000|2024-12-30 15:30:40|17.98|15.95|18.01|15.97|18.02|15.98|17.98|15.95|0
1735572650000|2024-12-30 15:30:50|18.02|15.98|18.06|16.01|18.06|16.01|18.02|15.98|0
1735572660000|2024-12-30 15:31:00|18.1|16.05|18.1|16.05|18.15|16.09|18.1|16.05|0
1735572670000|2024-12-30 15:31:10|18.08|16.04|18.03|15.99|18.08|16.04|18.03|15.99|0
1735572680000|2024-12-30 15:31:20|18.06|16.01|18.01|15.98|18.06|16.01|18.01|15.97|0
1735572690000|2024-12-30 15:31:30|18.06|15.97|18.12|16.07|18.12|16.07|18.06|15.97|0
1735572700000|2024-12-30 15:31:40|18.11|16.06|18.07|16.03|18.11|16.06|18.07|16.03|0
1735572710000|2024-12-30 15:31:50|18.06|16.01|17.97|15.94|18.08|16.04|17.97|15.94|0
1735572720000|2024-12-30 15:32:00|17.95|15.91|17.96|15.93|17.96|15.93|17.92|15.89|0
1735572730000|2024-12-30 15:32:10|17.97|15.94|18.03|15.99|18.03|15.99|17.97|15.94|0
1735572740000|2024-12-30 15:32:20|18.05|16|18.08|16.04|18.12|16.07|18.05|16|0
1735572750000|2024-12-30 15:32:30|18.05|16|18.01|15.97|18.05|16|18.01|15.97|0
1735572760000|2024-12-30 15:32:40|18.03|15.98|18.06|16.01|18.06|16.01|18.03|15.97|0
1735572770000|2024-12-30 15:32:50|18.02|16.02|18.03|15.99|18.03|16.02|18.02|15.98|0
1735572780000|2024-12-30 15:33:00|18.02|15.98|18.1|16.05|18.1|16.05|18.02|15.98|0
1735572790000|2024-12-30 15:33:10|18.06|16.02|18.01|15.97|18.08|16.04|18.01|15.97|0
1735572800000|2024-12-30 15:33:20|18|15.96|18.01|15.97|18.05|16|18|15.96|0
1735572810000|2024-12-30 15:33:30|17.96|15.92|17.87|15.85|17.96|15.92|17.86|15.84|0
1735572820000|2024-12-30 15:33:40|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1735572830000|2024-12-30 15:33:50|17.82|15.8|17.96|15.92|17.96|15.92|17.82|15.8|0
1735572840000|2024-12-30 15:34:00|17.94|15.91|17.98|15.95|17.98|15.95|17.94|15.91|0
1735572850000|2024-12-30 15:34:10|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1735572860000|2024-12-30 15:34:20|17.97|15.94|17.98|15.94|18.01|15.97|17.97|15.94|0
1735572870000|2024-12-30 15:34:30|17.93|15.9|17.92|15.89|17.94|15.91|17.89|15.87|0
1735572880000|2024-12-30 15:34:40|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1735572890000|2024-12-30 15:34:50|17.92|15.89|17.84|15.82|17.92|15.89|17.84|15.82|0
1735572900000|2024-12-30 15:35:00|17.91|15.88|17.92|15.89|17.92|15.89|17.88|15.86|0
1735572910000|2024-12-30 15:35:10|17.98|15.95|17.94|15.91|17.98|15.95|17.94|15.91|0
1735572920000|2024-12-30 15:35:20|17.96|15.92|17.68|15.68|17.99|15.96|17.68|15.68|0
1735572930000|2024-12-30 15:35:30|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1735572940000|2024-12-30 15:35:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1735572950000|2024-12-30 15:35:50|17.7|15.7|17.77|15.76|17.77|15.76|17.7|15.7|0
1735572960000|2024-12-30 15:36:00|17.73|15.72|17.79|15.78|17.79|15.78|17.73|15.72|0
1735572970000|2024-12-30 15:36:10|17.75|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1735572980000|2024-12-30 15:36:20|17.77|15.75|17.82|15.8|17.82|15.8|17.75|15.74|0
1735572990000|2024-12-30 15:36:30|17.8|15.79|17.83|15.81|17.87|15.84|17.8|15.79|0
1735573000000|2024-12-30 15:36:40|17.79|15.78|17.85|15.83|17.85|15.83|17.79|15.78|0
1735573010000|2024-12-30 15:36:50|17.83|15.81|17.83|15.81|17.85|15.83|17.83|15.81|0
1735573020000|2024-12-30 15:37:00|17.84|15.82|17.87|15.84|17.87|15.84|17.84|15.82|0
1735573030000|2024-12-30 15:37:10|17.82|15.8|17.75|15.74|17.83|15.81|17.75|15.74|0
1735573040000|2024-12-30 15:37:20|17.77|15.75|17.72|15.71|17.77|15.75|17.69|15.69|0
1735573050000|2024-12-30 15:37:30|17.73|15.72|17.64|15.64|17.73|15.72|17.64|15.64|0
1735573060000|2024-12-30 15:37:40|17.63|15.63|17.6|15.61|17.63|15.63|17.6|15.61|0
1735573070000|2024-12-30 15:37:50|17.54|15.56|17.49|15.51|17.54|15.56|17.49|15.51|0
1735573080000|2024-12-30 15:38:00|17.48|15.5|17.43|15.46|17.48|15.5|17.43|15.46|0
1735573090000|2024-12-30 15:38:10|17.42|15.45|17.4|15.43|17.43|15.46|17.4|15.43|0
1735573100000|2024-12-30 15:38:20|17.42|15.45|17.41|15.44|17.42|15.45|17.4|15.43|0
1735573110000|2024-12-30 15:38:30|17.43|15.46|17.43|15.46|17.44|15.47|17.42|15.45|0
1735573120000|2024-12-30 15:38:40|17.44|15.47|17.47|15.49|17.52|15.53|17.44|15.47|0
1735573130000|2024-12-30 15:38:50|17.49|15.51|17.46|15.48|17.49|15.51|17.44|15.47|0
1735573140000|2024-12-30 15:39:00|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1735573150000|2024-12-30 15:39:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1735573160000|2024-12-30 15:39:20|17.42|15.45|17.38|15.42|17.43|15.46|17.37|15.4|0
1735573170000|2024-12-30 15:39:30|17.35|15.38|17.21|15.26|17.35|15.38|17.21|15.26|0
1735573180000|2024-12-30 15:39:40|17.19|15.24|17.07|15.14|17.19|15.24|17.07|15.14|0
1735573190000|2024-12-30 15:39:50|17.06|15.13|17.04|15.11|17.06|15.13|17.01|15.08|0
1735573200000|2024-12-30 15:40:00|17.13|15.19|17.03|15.1|17.13|15.19|17.03|15.1|0
1735573210000|2024-12-30 15:40:10|17.01|15.08|16.89|14.98|17.01|15.08|16.89|14.98|0
1735573220000|2024-12-30 15:40:20|16.87|14.96|16.9|14.99|16.91|15|16.87|14.96|0
1735573230000|2024-12-30 15:40:30|16.94|15.02|17.01|15.08|17.02|15.09|16.94|15.02|0
1735573240000|2024-12-30 15:40:40|16.95|15.03|17.02|15.09|17.02|15.09|16.95|15.03|0
1735573250000|2024-12-30 15:40:50|17.04|15.11|17.13|15.19|17.13|15.19|17.04|15.11|0
1735573260000|2024-12-30 15:41:00|17.09|15.16|17.06|15.13|17.12|15.18|17.06|15.13|0
1735573270000|2024-12-30 15:41:10|17.08|15.15|17.85|15.83|17.85|15.83|17.08|15.15|0
1735573280000|2024-12-30 15:41:20|17.9|15.87|17.38|15.41|17.9|15.87|17.38|15.41|0
1735573290000|2024-12-30 15:41:30|17.11|15.17|17.07|15.14|17.11|15.17|17.07|15.14|0
1735573300000|2024-12-30 15:41:40|17.1|15.16|17.11|15.17|17.13|15.19|17.1|15.16|0
1735573310000|2024-12-30 15:41:50|17.08|15.15|17.11|15.17|17.12|15.18|17.08|15.15|0
1735573320000|2024-12-30 15:42:00|17.14|15.2|17.19|15.24|17.19|15.24|17.12|15.18|0
1735573330000|2024-12-30 15:42:10|17.13|15.19|17.11|15.17|17.13|15.19|17.07|15.14|0
1735573340000|2024-12-30 15:42:20|17.12|15.18|17.17|15.22|17.17|15.22|17.12|15.18|0
1735573350000|2024-12-30 15:42:30|17.19|15.25|17.1|15.16|17.19|15.25|17.1|15.16|0
1735573360000|2024-12-30 15:42:40|17.07|15.14|17.02|15.1|17.07|15.14|17.02|15.1|0
1735573370000|2024-12-30 15:42:50|17.06|15.13|17.02|15.1|17.06|15.13|17.02|15.1|0
1735573380000|2024-12-30 15:43:00|17.06|15.13|17.05|15.12|17.06|15.13|16.99|15.06|0
1735573390000|2024-12-30 15:43:10|17.01|15.09|17.01|15.09|17.02|15.1|17|15.08|0
1735573400000|2024-12-30 15:43:20|17|15.08|17.07|15.14|17.07|15.14|16.98|15.05|0
1735573410000|2024-12-30 15:43:30|17.04|15.11|17.08|15.15|17.08|15.15|17.04|15.11|0
1735573420000|2024-12-30 15:43:40|17.02|15.1|17.06|15.13|17.07|15.14|17.02|15.1|0
1735573430000|2024-12-30 15:43:50|17.02|15.1|17.02|15.1|17.02|15.1|17|15.07|0
1735573440000|2024-12-30 15:44:00|17.05|15.12|16.88|14.97|17.05|15.12|16.88|14.97|0
1735573450000|2024-12-30 15:44:10|16.9|14.99|16.84|14.94|16.9|14.99|16.84|14.94|0
1735573460000|2024-12-30 15:44:20|16.86|14.95|16.9|14.99|16.9|14.99|16.86|14.95|0
1735573470000|2024-12-30 15:44:30|16.96|15.04|16.94|15.02|16.96|15.04|16.93|15.01|0
1735573480000|2024-12-30 15:44:40|16.96|15.04|16.94|15.02|16.96|15.04|16.92|15|0
1735573490000|2024-12-30 15:44:50|16.95|15.03|16.93|15.02|16.96|15.04|16.92|15|0
1735573500000|2024-12-30 15:45:00|16.92|15|16.94|15.02|16.99|15.06|16.92|15|0
1735573510000|2024-12-30 15:45:10|16.98|15.05|16.99|15.06|16.99|15.06|16.95|15.03|0
1735573520000|2024-12-30 15:45:20|16.94|15.02|16.86|14.95|16.94|15.02|16.86|14.95|0
1735573530000|2024-12-30 15:45:30|16.76|14.86|16.71|14.82|16.76|14.86|16.71|14.82|0
1735573540000|2024-12-30 15:45:40|16.67|14.78|16.69|14.8|16.69|14.8|16.61|14.73|0
1735573550000|2024-12-30 15:45:50|16.66|14.77|16.63|14.75|16.66|14.77|16.62|14.74|0
1735573560000|2024-12-30 15:46:00|16.67|14.78|16.75|14.85|16.75|14.85|16.67|14.78|0
1735573570000|2024-12-30 15:46:10|16.77|14.87|16.9|14.99|16.9|14.99|16.77|14.87|0
1735573580000|2024-12-30 15:46:20|16.89|14.98|16.95|15.03|17|15.07|16.89|14.98|0
1735573590000|2024-12-30 15:46:30|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1735573600000|2024-12-30 15:46:40|16.99|15.06|17.07|15.14|17.08|15.15|16.99|15.06|0
1735573610000|2024-12-30 15:46:50|17.06|15.13|17.07|15.14|17.08|15.15|17.06|15.13|0
1735573620000|2024-12-30 15:47:00|17.09|15.16|17.12|15.18|17.17|15.22|17.08|15.15|0
1735573630000|2024-12-30 15:47:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1735573640000|2024-12-30 15:47:20|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1735573650000|2024-12-30 15:47:30|17.17|15.22|17.25|15.3|17.25|15.3|17.17|15.22|0
1735573660000|2024-12-30 15:47:40|17.23|15.28|17.28|15.32|17.28|15.32|17.21|15.27|0
1735573670000|2024-12-30 15:47:50|17.21|15.27|17.25|15.3|17.25|15.3|17.21|15.27|0
1735573680000|2024-12-30 15:48:00|17.32|15.36|17.3|15.34|17.35|15.38|17.3|15.34|0
1735573690000|2024-12-30 15:48:10|17.27|15.32|17.32|15.36|17.32|15.36|17.27|15.32|0
1735573700000|2024-12-30 15:48:20|17.34|15.37|17.31|15.35|17.35|15.38|17.31|15.35|0
1735573710000|2024-12-30 15:48:30|17.37|15.41|17.45|15.47|17.45|15.47|17.36|15.39|0
1735573720000|2024-12-30 15:48:40|17.46|15.48|17.46|15.48|17.46|15.48|17.43|15.46|0
1735573730000|2024-12-30 15:48:50|17.45|15.47|17.42|15.45|17.45|15.47|17.42|15.45|0
1735573740000|2024-12-30 15:49:00|17.45|15.47|17.54|15.56|17.56|15.57|17.45|15.47|0
1735573750000|2024-12-30 15:49:10|17.56|15.57|17.54|15.56|17.62|15.62|17.54|15.56|0
1735573760000|2024-12-30 15:49:20|17.57|15.58|17.54|15.56|17.58|15.59|17.54|15.56|0
1735573770000|2024-12-30 15:49:30|17.55|15.5|17.48|15.5|17.55|15.5|17.48|15.5|0
1735573780000|2024-12-30 15:49:40|17.47|15.49|17.47|15.49|17.47|15.49|17.42|15.45|0
1735573790000|2024-12-30 15:49:50|17.49|15.51|17.49|15.51|17.52|15.54|17.49|15.51|0
1735573800000|2024-12-30 15:50:00|17.41|15.44|17.31|15.35|17.41|15.44|17.26|15.31|0
1735573810000|2024-12-30 15:50:10|17.33|15.37|17.4|15.43|17.4|15.43|17.33|15.37|0
1735573820000|2024-12-30 15:50:20|17.42|15.45|17.32|15.36|17.42|15.45|17.3|15.34|0
1735573830000|2024-12-30 15:50:30|17.33|15.37|17.35|15.38|17.35|15.38|17.26|15.31|0
1735573840000|2024-12-30 15:50:40|17.33|15.37|17.33|15.37|17.33|15.37|17.3|15.34|0
1735573850000|2024-12-30 15:50:50|17.35|15.38|17.42|15.45|17.42|15.45|17.35|15.38|0
1735573860000|2024-12-30 15:51:00|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1735573870000|2024-12-30 15:51:10|17.44|15.47|17.38|15.42|17.44|15.47|17.38|15.42|0
1735573880000|2024-12-30 15:51:20|17.43|15.46|17.37|15.4|17.43|15.46|17.37|15.4|0
1735573890000|2024-12-30 15:51:30|17.32|15.36|17.34|15.38|17.35|15.38|17.32|15.36|0
1735573900000|2024-12-30 15:51:40|17.38|15.42|17.33|15.37|17.38|15.42|17.33|15.37|0
1735573910000|2024-12-30 15:51:50|17.37|15.4|17.36|15.39|17.37|15.4|17.35|15.38|0
1735573920000|2024-12-30 15:52:00|17.33|15.37|17.46|15.48|17.46|15.48|17.33|15.37|0
1735573930000|2024-12-30 15:52:10|17.47|15.49|17.44|15.47|17.47|15.49|17.42|15.45|0
1735573940000|2024-12-30 15:52:20|17.47|15.49|17.49|15.51|17.53|15.55|17.47|15.49|0
1735573950000|2024-12-30 15:52:30|17.48|15.5|17.42|15.45|17.52|15.53|17.42|15.45|0
1735573960000|2024-12-30 15:52:40|17.4|15.43|17.42|15.45|17.42|15.45|17.38|15.41|0
1735573970000|2024-12-30 15:52:50|17.43|15.46|17.29|15.33|17.44|15.46|17.29|15.33|0
1735573980000|2024-12-30 15:53:00|17.3|15.34|17.29|15.33|17.3|15.34|17.26|15.31|0
1735573990000|2024-12-30 15:53:10|17.31|15.35|17.27|15.32|17.31|15.35|17.27|15.32|0
1735574000000|2024-12-30 15:53:20|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1735574010000|2024-12-30 15:53:30|17.35|15.38|17.29|15.33|17.35|15.38|17.29|15.33|0
1735574020000|2024-12-30 15:53:40|17.28|15.32|17.24|15.29|17.29|15.33|17.24|15.29|0
1735574030000|2024-12-30 15:53:50|17.25|15.3|17.25|15.3|17.26|15.31|17.24|15.29|0
1735574040000|2024-12-30 15:54:00|17.31|15.35|17.28|15.33|17.31|15.35|17.27|15.32|0
1735574050000|2024-12-30 15:54:10|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1735574060000|2024-12-30 15:54:20|17.26|15.31|17.37|15.4|17.37|15.4|17.26|15.31|0
1735574070000|2024-12-30 15:54:30|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1735574080000|2024-12-30 15:54:40|17.3|15.34|17.25|15.3|17.32|15.36|17.25|15.3|0
1735574090000|2024-12-30 15:54:50|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1735574100000|2024-12-30 15:55:00|17.27|15.32|17.19|15.24|17.27|15.32|17.19|15.24|0
1735574110000|2024-12-30 15:55:10|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1735574120000|2024-12-30 15:55:20|17.22|15.27|17.18|15.23|17.22|15.27|17.18|15.23|0
1735574130000|2024-12-30 15:55:30|17.19|15.24|17.22|15.27|17.22|15.27|17.19|15.24|0
1735574140000|2024-12-30 15:55:40|17.15|15.21|17.18|15.23|17.19|15.24|17.15|15.21|0
1735574150000|2024-12-30 15:55:50|17.19|15.24|17.07|15.13|17.19|15.24|17.07|15.13|0
1735574160000|2024-12-30 15:56:00|17.04|15.11|16.99|15.07|17.05|15.12|16.99|15.07|0
1735574170000|2024-12-30 15:56:10|16.98|15.06|17|15.07|17|15.07|16.95|15.03|0
1735574180000|2024-12-30 15:56:20|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1735574190000|2024-12-30 15:56:30|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1735574200000|2024-12-30 15:56:40|16.94|15.02|16.91|15|16.94|15.02|16.86|14.95|0
1735574210000|2024-12-30 15:56:50|16.92|15.01|16.92|15.01|16.95|15.03|16.91|15|0
1735574220000|2024-12-30 15:57:00|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1735574230000|2024-12-30 15:57:10|16.95|15.03|16.9|14.99|16.95|15.03|16.9|14.99|0
1735574240000|2024-12-30 15:57:20|16.85|14.94|16.9|14.99|16.91|15|16.85|14.94|0
1735574250000|2024-12-30 15:57:30|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1735574260000|2024-12-30 15:57:40|16.86|14.95|16.86|14.95|16.86|14.95|16.82|14.91|0
1735574270000|2024-12-30 15:57:50|16.9|14.99|16.93|15.02|16.97|15.05|16.9|14.99|0
1735574280000|2024-12-30 15:58:00|16.97|15.05|16.91|15|16.97|15.05|16.91|15|0
1735574290000|2024-12-30 15:58:10|16.89|14.98|16.91|15|16.92|15|16.89|14.98|0
1735574300000|2024-12-30 15:58:20|16.89|14.98|16.88|14.96|16.89|14.98|16.86|14.95|0
1735574310000|2024-12-30 15:58:30|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1735574320000|2024-12-30 15:58:40|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1735574330000|2024-12-30 15:58:50|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.02|0
1735574340000|2024-12-30 15:59:00|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1735574350000|2024-12-30 15:59:10|16.91|15|16.87|14.96|16.91|15|16.86|14.95|0
1735574360000|2024-12-30 15:59:20|16.86|14.95|16.82|14.91|16.86|14.95|16.82|14.91|0
1735574370000|2024-12-30 15:59:30|16.76|14.86|16.78|14.88|16.8|14.9|16.76|14.86|0
1735574380000|2024-12-30 15:59:40|16.77|14.87|16.78|14.88|16.8|14.9|16.77|14.87|0
1735574390000|2024-12-30 15:59:50|16.77|14.87|16.74|14.85|16.78|14.88|16.74|14.85|0
1735574400000|2024-12-30 16:00:00|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1735574410000|2024-12-30 16:00:10|17.02|15.09|16.97|15.05|17.02|15.09|16.97|15.05|0
1735574420000|2024-12-30 16:00:20|16.99|15.07|16.59|14.71|16.99|15.07|16.59|14.71|0
1735574430000|2024-12-30 16:00:30|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1735574440000|2024-12-30 16:00:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1735574450000|2024-12-30 16:00:50|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1735574460000|2024-12-30 16:01:00|16.6|14.72|16.66|14.77|16.66|14.77|16.6|14.72|0
1735574470000|2024-12-30 16:01:10|16.62|14.74|16.68|14.79|16.68|14.79|16.62|14.74|0
1735574480000|2024-12-30 16:01:20|16.67|14.78|16.63|14.75|16.67|14.78|16.62|14.74|0
1735574490000|2024-12-30 16:01:30|16.66|14.77|16.65|14.76|16.66|14.77|16.63|14.75|0
1735574500000|2024-12-30 16:01:40|16.66|14.77|16.67|14.78|16.67|14.78|16.65|14.76|0
1735574510000|2024-12-30 16:01:50|16.75|14.86|16.76|14.87|16.8|14.9|16.75|14.86|0
1735574520000|2024-12-30 16:02:00|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.87|0
1735574530000|2024-12-30 16:02:10|16.84|14.93|16.79|14.89|16.84|14.93|16.79|14.89|0
1735574540000|2024-12-30 16:02:20|16.78|14.88|16.72|14.82|16.78|14.88|16.69|14.8|0
1735574550000|2024-12-30 16:02:30|16.7|14.81|16.68|14.79|16.7|14.81|16.65|14.76|0
1735574560000|2024-12-30 16:02:40|16.69|14.8|16.79|14.89|16.79|14.89|16.69|14.8|0
1735574570000|2024-12-30 16:02:50|16.77|14.87|16.7|14.81|16.77|14.87|16.7|14.81|0
1735574580000|2024-12-30 16:03:00|16.76|14.87|16.8|14.9|16.8|14.9|16.76|14.87|0
1735574590000|2024-12-30 16:03:10|16.78|14.88|16.78|14.88|16.78|14.88|16.76|14.87|0
1735574600000|2024-12-30 16:03:20|16.76|14.87|16.74|14.84|16.76|14.87|16.73|14.83|0
1735574610000|2024-12-30 16:03:30|16.73|14.83|16.7|14.81|16.74|14.84|16.7|14.81|0
1735574620000|2024-12-30 16:03:40|16.67|14.78|16.67|14.78|16.67|14.78|16.65|14.76|0
1735574630000|2024-12-30 16:03:50|16.74|14.84|16.7|14.81|16.74|14.84|16.7|14.81|0
1735574640000|2024-12-30 16:04:00|16.75|14.86|16.7|14.81|16.76|14.86|16.7|14.81|0
1735574650000|2024-12-30 16:04:10|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1735574660000|2024-12-30 16:04:20|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1735574670000|2024-12-30 16:04:30|16.66|14.77|16.62|14.74|16.67|14.78|16.62|14.74|0
1735574680000|2024-12-30 16:04:40|16.61|14.73|16.65|14.76|16.65|14.76|16.61|14.73|0
1735574690000|2024-12-30 16:04:50|16.62|14.74|16.63|14.75|16.65|14.76|16.62|14.74|0
1735574700000|2024-12-30 16:05:00|16.6|14.72|16.56|14.69|16.6|14.72|16.54|14.67|0
1735574710000|2024-12-30 16:05:10|16.6|14.72|16.56|14.69|16.6|14.72|16.55|14.68|0
1735574720000|2024-12-30 16:05:20|16.55|14.68|16.56|14.69|16.56|14.69|16.54|14.67|0
1735574730000|2024-12-30 16:05:30|16.57|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1735574740000|2024-12-30 16:05:40|16.55|14.68|16.5|14.64|16.55|14.68|16.5|14.64|0
1735574750000|2024-12-30 16:05:50|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1735574760000|2024-12-30 16:06:00|16.57|14.7|16.53|14.66|16.57|14.7|16.52|14.65|0
1735574770000|2024-12-30 16:06:10|16.5|14.64|16.5|14.64|16.53|14.66|16.5|14.64|0
1735574780000|2024-12-30 16:06:20|16.54|14.67|16.52|14.65|16.56|14.69|16.52|14.65|0
1735574790000|2024-12-30 16:06:30|16.53|14.66|16.56|14.69|16.56|14.69|16.52|14.65|0
1735574800000|2024-12-30 16:06:40|16.57|14.7|16.55|14.68|16.6|14.72|16.54|14.67|0
1735574810000|2024-12-30 16:06:50|16.56|14.69|16.53|14.66|16.56|14.69|16.53|14.66|0
1735574820000|2024-12-30 16:07:00|16.57|14.7|16.53|14.66|16.57|14.7|16.53|14.66|0
1735574830000|2024-12-30 16:07:10|16.55|14.68|16.57|14.7|16.57|14.7|16.55|14.68|0
1735574840000|2024-12-30 16:07:20|16.56|14.69|16.47|14.6|16.56|14.69|16.47|14.6|0
1735574850000|2024-12-30 16:07:30|16.46|14.59|16.42|14.56|16.47|14.6|16.42|14.56|0
1735574860000|2024-12-30 16:07:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735574870000|2024-12-30 16:07:50|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1735574880000|2024-12-30 16:08:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1735574890000|2024-12-30 16:08:10|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1735574900000|2024-12-30 16:08:20|16.45|14.58|16.48|14.61|16.48|14.61|16.41|14.55|0
1735574910000|2024-12-30 16:08:30|16.52|14.65|16.48|14.61|16.52|14.65|16.48|14.61|0
1735574920000|2024-12-30 16:08:40|16.43|14.57|16.42|14.56|16.45|14.58|16.42|14.56|0
1735574930000|2024-12-30 16:08:50|16.41|14.55|16.38|14.52|16.41|14.55|16.38|14.52|0
1735574940000|2024-12-30 16:09:00|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1735574950000|2024-12-30 16:09:10|16.43|14.57|16.4|14.54|16.43|14.57|16.4|14.54|0
1735574960000|2024-12-30 16:09:20|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1735574970000|2024-12-30 16:09:30|16.36|14.51|16.36|14.51|16.38|14.52|16.36|14.51|0
1735574980000|2024-12-30 16:09:40|16.33|14.48|16.29|14.45|16.33|14.48|16.29|14.45|0
1735574990000|2024-12-30 16:09:50|16.32|14.47|16.27|14.43|16.32|14.47|16.27|14.43|0
1735575000000|2024-12-30 16:10:00|16.28|14.44|16.27|14.43|16.28|14.44|16.26|14.42|0
1735575010000|2024-12-30 16:10:10|16.26|14.42|16.31|14.46|16.31|14.46|16.26|14.42|0
1735575020000|2024-12-30 16:10:20|16.32|14.47|16.29|14.45|16.32|14.47|16.28|14.44|0
1735575030000|2024-12-30 16:10:30|16.31|14.46|16.31|14.46|16.34|14.49|16.31|14.46|0
1735575040000|2024-12-30 16:10:40|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1735575050000|2024-12-30 16:10:50|16.31|14.46|16.41|14.55|16.41|14.55|16.31|14.46|0
1735575060000|2024-12-30 16:11:00|16.39|14.53|16.4|14.54|16.41|14.55|16.37|14.52|0
1735575070000|2024-12-30 16:11:10|16.37|14.52|16.33|14.49|16.37|14.52|16.33|14.49|0
1735575080000|2024-12-30 16:11:20|16.37|14.52|16.33|14.48|16.39|14.53|16.33|14.48|0
1735575090000|2024-12-30 16:11:30|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1735575100000|2024-12-30 16:11:40|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1735575110000|2024-12-30 16:11:50|16.3|14.46|16.33|14.48|16.33|14.48|16.3|14.46|0
1735575120000|2024-12-30 16:12:00|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1735575130000|2024-12-30 16:12:10|16.43|14.57|16.44|14.58|16.46|14.59|16.43|14.57|0
1735575140000|2024-12-30 16:12:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1735575150000|2024-12-30 16:12:30|16.44|14.58|16.41|14.55|16.46|14.59|16.41|14.55|0
1735575160000|2024-12-30 16:12:40|16.42|14.56|16.46|14.6|16.48|14.61|16.42|14.56|0
1735575170000|2024-12-30 16:12:50|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1735575180000|2024-12-30 16:13:00|16.42|14.56|16.43|14.57|16.44|14.58|16.42|14.56|0
1735575190000|2024-12-30 16:13:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1735575200000|2024-12-30 16:13:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1735575210000|2024-12-30 16:13:30|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1735575220000|2024-12-30 16:13:40|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1735575230000|2024-12-30 16:13:50|16.42|14.56|16.42|14.56|16.42|14.56|16.39|14.53|0
1735575240000|2024-12-30 16:14:00|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1735575250000|2024-12-30 16:14:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1735575260000|2024-12-30 16:14:20|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1735575270000|2024-12-30 16:14:30|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1735575280000|2024-12-30 16:14:40|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1735575290000|2024-12-30 16:14:50|16.37|14.52|16.38|14.53|16.38|14.53|16.35|14.5|0
1735575300000|2024-12-30 16:15:00|16.4|14.54|16.38|14.53|16.42|14.56|16.38|14.53|0
1735575310000|2024-12-30 16:15:10|16.4|14.54|16.37|14.51|16.4|14.55|16.37|14.51|0
1735575320000|2024-12-30 16:15:20|16.36|14.5|16.29|14.45|16.36|14.5|16.29|14.45|0
1735575330000|2024-12-30 16:15:30|16.3|14.46|16.27|14.43|16.3|14.46|16.27|14.43|0
1735575340000|2024-12-30 16:15:40|16.26|14.42|16.22|14.39|16.26|14.42|16.22|14.39|0
1735575350000|2024-12-30 16:15:50|16.21|14.38|16.19|14.36|16.21|14.38|16.18|14.35|0
1735575360000|2024-12-30 16:16:00|16.17|14.34|16.29|14.45|16.29|14.45|16.17|14.34|0
1735575370000|2024-12-30 16:16:10|16.27|14.43|16.23|14.4|16.27|14.43|16.23|14.4|0
1735575380000|2024-12-30 16:16:20|16.25|14.41|16.23|14.4|16.25|14.41|16.22|14.39|0
1735575390000|2024-12-30 16:16:30|16.25|14.41|16.25|14.41|16.27|14.43|16.25|14.41|0
1735575400000|2024-12-30 16:16:40|16.23|14.4|16.26|14.42|16.26|14.42|16.23|14.4|0
1735575410000|2024-12-30 16:16:50|15.96|14.16|15.96|14.16|15.97|14.17|15.96|14.16|0
1735575420000|2024-12-30 16:17:00|15.99|14.18|15.83|14.04|15.99|14.18|15.83|14.04|0
1735575430000|2024-12-30 16:17:10|15.84|14.05|15.86|14.07|15.86|14.07|15.84|14.05|0
1735575440000|2024-12-30 16:17:20|15.87|14.08|15.88|14.09|15.88|14.09|15.87|14.08|0
1735575450000|2024-12-30 16:17:30|15.9|14.1|15.65|13.88|15.9|14.1|15.64|13.87|0
1735575460000|2024-12-30 16:17:40|15.68|13.9|15.66|13.89|15.68|13.91|15.65|13.88|0
1735575470000|2024-12-30 16:17:50|15.65|13.88|15.65|13.88|15.66|13.89|15.64|13.87|0
1735575480000|2024-12-30 16:18:00|15.66|13.89|15.61|13.84|15.66|13.89|15.61|13.84|0
1735575490000|2024-12-30 16:18:10|15.6|13.83|15.56|13.8|15.6|13.83|15.56|13.8|0
1735575500000|2024-12-30 16:18:20|15.55|13.79|15.51|13.75|15.55|13.79|15.51|13.75|0
1735575510000|2024-12-30 16:18:30|15.47|13.72|15.44|13.69|15.47|13.72|15.44|13.69|0
1735575520000|2024-12-30 16:18:40|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1735575530000|2024-12-30 16:18:50|15.4|13.65|15.36|13.62|15.4|13.65|15.35|13.61|0
1735575540000|2024-12-30 16:19:00|15.33|13.59|15.4|13.65|15.4|13.65|15.33|13.59|0
1735575550000|2024-12-30 16:19:10|15.37|13.63|15.39|13.64|15.39|13.64|15.36|13.62|0
1735575560000|2024-12-30 16:19:20|15.35|13.61|15.34|13.6|15.35|13.61|15.31|13.58|0
1735575570000|2024-12-30 16:19:30|15.33|13.59|15.36|13.62|15.37|13.63|15.33|13.59|0
1735575580000|2024-12-30 16:19:40|15.39|13.64|15.37|13.63|15.39|13.64|15.36|13.62|0
1735575590000|2024-12-30 16:19:50|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735575600000|2024-12-30 16:20:00|15.36|13.62|15.37|13.63|15.39|13.64|15.36|13.62|0
1735575610000|2024-12-30 16:20:10|15.35|13.61|15.36|13.62|15.36|13.62|15.34|13.6|0
1735575620000|2024-12-30 16:20:20|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1735575630000|2024-12-30 16:20:30|15.33|13.59|15.33|13.59|15.33|13.59|15.33|13.59|0
1735575640000|2024-12-30 16:20:40|15.35|13.61|15.35|13.61|15.35|13.61|15.35|13.61|0
1735575650000|2024-12-30 16:20:50|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1735575660000|2024-12-30 16:21:00|15.27|13.55|15.29|13.56|15.29|13.56|15.26|13.54|0
1735575670000|2024-12-30 16:21:10|15.26|13.54|15.32|13.58|15.32|13.58|15.26|13.54|0
1735575680000|2024-12-30 16:21:20|15.31|13.57|15.31|13.57|15.32|13.58|15.3|13.56|0
1735575690000|2024-12-30 16:21:30|15.32|13.58|15.33|13.59|15.33|13.59|15.32|13.57|0
1735575700000|2024-12-30 16:21:40|15.36|13.62|15.35|13.61|15.36|13.62|15.32|13.58|0
1735575710000|2024-12-30 16:21:50|15.34|13.6|15.36|13.62|15.36|13.62|15.34|13.6|0
1735575720000|2024-12-30 16:22:00|15.41|13.66|15.38|13.64|15.42|13.67|15.38|13.64|0
1735575730000|2024-12-30 16:22:10|15.41|13.66|15.46|13.71|15.47|13.72|15.41|13.66|0
1735575740000|2024-12-30 16:22:20|15.45|13.7|15.46|13.71|15.46|13.71|15.44|13.69|0
1735575750000|2024-12-30 16:22:30|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1735575760000|2024-12-30 16:22:40|15.46|13.71|15.5|13.74|15.5|13.74|15.46|13.71|0
1735575770000|2024-12-30 16:22:50|15.51|13.75|15.47|13.72|15.51|13.75|15.47|13.72|0
1735575780000|2024-12-30 16:23:00|15.5|13.74|15.5|13.74|15.52|13.76|15.5|13.74|0
1735575790000|2024-12-30 16:23:10|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1735575800000|2024-12-30 16:23:20|15.55|13.79|15.51|13.75|15.55|13.79|15.51|13.75|0
1735575810000|2024-12-30 16:23:30|15.5|13.77|15.51|13.75|15.53|13.77|15.5|13.75|0
1735575820000|2024-12-30 16:23:40|15.5|13.74|15.53|13.77|15.54|13.78|15.5|13.74|0
1735575830000|2024-12-30 16:23:50|15.55|13.79|15.58|13.82|15.58|13.82|15.55|13.79|0
1735575840000|2024-12-30 16:24:00|15.6|13.83|15.57|13.81|15.6|13.83|15.57|13.81|0
1735575850000|2024-12-30 16:24:10|15.58|13.82|15.65|13.88|15.65|13.88|15.58|13.82|0
1735575860000|2024-12-30 16:24:20|15.62|13.85|15.62|13.85|15.62|13.85|15.6|13.83|0
1735575870000|2024-12-30 16:24:30|15.61|13.84|15.62|13.85|15.63|13.86|15.61|13.84|0
1735575880000|2024-12-30 16:24:40|15.61|13.84|15.61|13.84|15.61|13.84|15.57|13.81|0
1735575890000|2024-12-30 16:24:50|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1735575900000|2024-12-30 16:25:00|15.62|13.85|15.62|13.85|15.63|13.86|15.59|13.83|0
1735575910000|2024-12-30 16:25:10|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1735575920000|2024-12-30 16:25:20|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1735575930000|2024-12-30 16:25:30|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1735575940000|2024-12-30 16:25:40|15.63|13.86|15.64|13.87|15.65|13.88|15.63|13.86|0
1735575950000|2024-12-30 16:25:50|15.63|13.86|15.64|13.87|15.66|13.89|15.63|13.86|0
1735575960000|2024-12-30 16:26:00|15.63|13.86|15.64|13.87|15.64|13.87|15.62|13.85|0
1735575970000|2024-12-30 16:26:10|15.62|13.85|15.57|13.81|15.62|13.85|15.57|13.81|0
1735575980000|2024-12-30 16:26:20|15.56|13.8|15.57|13.81|15.58|13.82|15.56|13.8|0
1735575990000|2024-12-30 16:26:30|15.58|13.82|15.58|13.82|15.58|13.82|15.56|13.8|0
1735576000000|2024-12-30 16:26:40|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1735576010000|2024-12-30 16:26:50|15.59|13.83|15.57|13.81|15.59|13.83|15.57|13.81|0
1735576020000|2024-12-30 16:27:00|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1735576030000|2024-12-30 16:27:10|15.59|13.83|15.64|13.87|15.64|13.87|15.56|13.8|0
1735576040000|2024-12-30 16:27:20|15.63|13.86|15.57|13.81|15.64|13.87|15.57|13.81|0
1735576050000|2024-12-30 16:27:30|15.55|13.79|15.53|13.77|15.55|13.79|15.53|13.77|0
1735576060000|2024-12-30 16:27:40|15.52|13.76|15.49|13.74|15.53|13.77|15.49|13.74|0
1735576070000|2024-12-30 16:27:50|15.48|13.73|15.53|13.77|15.53|13.77|15.48|13.73|0
1735576080000|2024-12-30 16:28:00|15.54|13.78|15.56|13.8|15.56|13.8|15.53|13.77|0
1735576090000|2024-12-30 16:28:10|15.57|13.81|15.54|13.78|15.57|13.81|15.53|13.77|0
1735576100000|2024-12-30 16:28:20|15.52|13.76|15.55|13.79|15.55|13.79|15.52|13.76|0
1735576110000|2024-12-30 16:28:30|15.54|13.78|15.62|13.85|15.62|13.85|15.54|13.78|0
1735576120000|2024-12-30 16:28:40|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1735576130000|2024-12-30 16:28:50|15.58|13.82|15.58|13.82|15.59|13.83|15.58|13.82|0
1735576140000|2024-12-30 16:29:00|15.56|13.8|15.53|13.77|15.57|13.81|15.53|13.77|0
1735576150000|2024-12-30 16:29:10|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735576160000|2024-12-30 16:29:20|15.52|13.76|15.5|13.75|15.52|13.76|15.5|13.74|0
1735576170000|2024-12-30 16:29:30|15.49|13.74|15.92|14.11|15.92|14.11|15.48|13.73|0
1735576180000|2024-12-30 16:29:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1735576190000|2024-12-30 16:29:50|15.62|13.86|15.62|13.86|15.62|13.86|15.61|13.85|0
1735576200000|2024-12-30 16:30:00|15.61|13.84|15.47|13.72|15.61|13.84|15.47|13.72|0
1735576210000|2024-12-30 16:30:10|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1735576220000|2024-12-30 16:30:20|15.46|13.71|15.41|13.67|15.46|13.71|15.41|13.67|0
1735576230000|2024-12-30 16:30:30|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735576240000|2024-12-30 16:30:40|15.38|13.63|15.39|13.65|15.39|13.65|15.38|13.63|0
1735576250000|2024-12-30 16:30:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735576270000|2024-12-30 16:31:10|15.4|13.66|15.4|13.66|15.41|13.67|15.4|13.66|0
1735576280000|2024-12-30 16:31:20|15.38|13.64|15.35|13.61|15.38|13.64|15.35|13.61|0
1735576290000|2024-12-30 16:31:30|15.34|13.6|15.32|13.59|15.34|13.6|15.32|13.59|0
1735576300000|2024-12-30 16:31:40|15.34|13.6|15.36|13.62|15.39|13.65|15.34|13.6|0
1735576310000|2024-12-30 16:31:50|15.37|13.63|15.39|13.65|15.39|13.65|15.37|13.63|0
1735576320000|2024-12-30 16:32:00|15.41|13.67|15.39|13.65|15.42|13.68|15.39|13.65|0
1735576330000|2024-12-30 16:32:10|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1735576340000|2024-12-30 16:32:20|15.4|13.66|15.39|13.65|15.41|13.67|15.38|13.64|0
1735576350000|2024-12-30 16:32:30|15.38|13.64|15.36|13.62|15.38|13.64|15.35|13.61|0
1735576360000|2024-12-30 16:32:40|15.37|13.63|15.41|13.67|15.41|13.67|15.37|13.63|0
1735576370000|2024-12-30 16:32:50|15.46|13.71|15.43|13.68|15.46|13.71|15.42|13.68|0
1735576380000|2024-12-30 16:33:00|15.41|13.67|15.4|13.66|15.41|13.67|15.39|13.65|0
1735576390000|2024-12-30 16:33:10|15.42|13.68|15.41|13.67|15.42|13.68|15.41|13.67|0
1735576400000|2024-12-30 16:33:20|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1735576410000|2024-12-30 16:33:30|15.36|13.62|15.36|13.62|15.38|13.64|15.36|13.62|0
1735576420000|2024-12-30 16:33:40|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1735576430000|2024-12-30 16:33:50|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735576440000|2024-12-30 16:34:00|15.36|13.62|15.36|13.62|15.36|13.62|15.35|13.61|0
1735576450000|2024-12-30 16:34:10|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735576460000|2024-12-30 16:34:20|15.37|13.63|15.32|13.59|15.37|13.63|15.32|13.59|0
1735576470000|2024-12-30 16:34:30|15.31|13.58|15.3|13.57|15.31|13.58|15.29|13.56|0
1735576480000|2024-12-30 16:34:40|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1735576490000|2024-12-30 16:34:50|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1735576500000|2024-12-30 16:35:00|15.28|13.55|15.31|13.58|15.31|13.58|15.28|13.55|0
1735576510000|2024-12-30 16:35:10|15.32|13.59|15.29|13.56|15.32|13.59|15.29|13.56|0
1735576520000|2024-12-30 16:35:20|15.3|13.57|15.3|13.57|15.3|13.57|15.29|13.56|0
1735576530000|2024-12-30 16:35:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735576540000|2024-12-30 16:35:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735576550000|2024-12-30 16:35:50|15.27|13.54|15.3|13.57|15.3|13.57|15.27|13.54|0
1735576560000|2024-12-30 16:36:00|15.29|13.56|15.3|13.57|15.31|13.58|15.29|13.56|0
1735576570000|2024-12-30 16:36:10|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735576580000|2024-12-30 16:36:20|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735576590000|2024-12-30 16:36:30|15.25|13.52|15.24|13.51|15.26|13.53|15.24|13.51|0
1735576600000|2024-12-30 16:36:40|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1735576610000|2024-12-30 16:36:50|15.22|13.5|15.14|13.42|15.22|13.5|15.14|13.42|0
1735576620000|2024-12-30 16:37:00|15.13|13.41|15.15|13.43|15.16|13.44|15.13|13.41|0
1735576630000|2024-12-30 16:37:10|15.18|13.46|15.17|13.45|15.18|13.46|15.16|13.44|0
1735576640000|2024-12-30 16:37:20|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735576650000|2024-12-30 16:37:30|15.16|13.44|15.15|13.43|15.16|13.44|15.13|13.41|0
1735576660000|2024-12-30 16:37:40|15.16|13.44|15.16|13.45|15.17|13.45|15.16|13.44|0
1735576670000|2024-12-30 16:37:50|15.15|13.44|15.18|13.46|15.18|13.46|15.15|13.43|0
1735576680000|2024-12-30 16:38:00|15.2|13.48|15.21|13.49|15.22|13.5|15.2|13.48|0
1735576690000|2024-12-30 16:38:10|15.22|13.5|15.22|13.5|15.22|13.5|15.2|13.48|0
1735576700000|2024-12-30 16:38:20|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1735576710000|2024-12-30 16:38:30|15.25|13.52|15.21|13.49|15.25|13.52|15.2|13.48|0
1735576720000|2024-12-30 16:38:40|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735576730000|2024-12-30 16:38:50|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735576740000|2024-12-30 16:39:00|15.22|13.5|15.25|13.52|15.25|13.52|15.22|13.5|0
1735576750000|2024-12-30 16:39:10|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735576760000|2024-12-30 16:39:20|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1735576770000|2024-12-30 16:39:30|15.17|13.45|15.17|13.46|15.17|13.46|15.17|13.45|0
1735576780000|2024-12-30 16:39:40|15.15|13.43|15.13|13.41|15.15|13.43|15.13|13.41|0
1735576790000|2024-12-30 16:39:50|15.14|13.42|15.11|13.4|15.14|13.42|15.11|13.4|0
1735576800000|2024-12-30 16:40:00|15.13|13.42|15.09|13.38|15.14|13.42|15.09|13.38|0
1735576810000|2024-12-30 16:40:10|15.05|13.35|15.04|13.34|15.07|13.36|15.04|13.34|0
1735576820000|2024-12-30 16:40:20|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735576830000|2024-12-30 16:40:30|15.05|13.35|15.03|13.33|15.06|13.36|15.03|13.33|0
1735576840000|2024-12-30 16:40:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735576850000|2024-12-30 16:40:50|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1735576860000|2024-12-30 16:41:00|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1735576870000|2024-12-30 16:41:10|15.06|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1735576880000|2024-12-30 16:41:20|15.05|13.35|15.02|13.32|15.05|13.35|15.02|13.32|0
1735576890000|2024-12-30 16:41:30|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735576900000|2024-12-30 16:41:40|14.99|13.3|15.41|13.66|15.41|13.66|14.98|13.28|0
1735576910000|2024-12-30 16:41:50|15.39|13.64|15.01|13.32|15.4|13.65|15.01|13.32|0
1735576920000|2024-12-30 16:42:00|15.03||15.01||15.03||15.01||0
1735576930000|2024-12-30 16:42:10|15.03||15.01||15.03||15.01||0
1735576940000|2024-12-30 16:42:20|15.03|13.33|15.01|13.31|15.04|13.33|15.01|13.31|0
1735576950000|2024-12-30 16:42:30|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735576960000|2024-12-30 16:42:40|14.93|13.24|14.91|13.22|14.93|13.24|14.9|13.21|0
1735576970000|2024-12-30 16:42:50|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1735576980000|2024-12-30 16:43:00|14.85|13.17|14.9|13.21|14.9|13.21|14.84|13.16|0
1735576990000|2024-12-30 16:43:10|14.89|13.2|14.89|13.2|14.9|13.21|14.89|13.2|0
1735577000000|2024-12-30 16:43:20|14.9|13.21|14.84|13.16|14.9|13.21|14.84|13.16|0
1735577010000|2024-12-30 16:43:30|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735577020000|2024-12-30 16:43:40|14.81|13.13|14.82|13.14|14.83|13.15|14.81|13.13|0
1735577030000|2024-12-30 16:43:50|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735577040000|2024-12-30 16:44:00|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735577050000|2024-12-30 16:44:10|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1735577060000|2024-12-30 16:44:20|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735577070000|2024-12-30 16:44:30|14.87|13.19|14.86|13.18|14.89|13.2|14.86|13.18|0
1735577080000|2024-12-30 16:44:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735577090000|2024-12-30 16:44:50|14.85|13.17|14.83|13.15|14.85|13.17|14.82|13.14|0
1735577100000|2024-12-30 16:45:00|14.86|13.18|14.86|13.18|14.87|13.19|14.86|13.18|0
1735577110000|2024-12-30 16:45:10|14.85|13.17|14.86|13.18|14.87|13.19|14.85|13.17|0
1735577120000|2024-12-30 16:45:20|14.87|13.19|14.96|13.27|14.96|13.27|14.87|13.19|0
1735577130000|2024-12-30 16:45:30|14.99|13.29|15|13.3|15|13.3|14.97|13.28|0
1735577140000|2024-12-30 16:45:40|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1735577150000|2024-12-30 16:45:50|14.97|13.28|15.01|13.31|15.01|13.31|14.97|13.28|0
1735577160000|2024-12-30 16:46:00|15|13.3|14.97|13.28|15|13.3|14.97|13.28|0
1735577170000|2024-12-30 16:46:10|14.98|13.29|14.99|13.29|15|13.3|14.98|13.29|0
1735577180000|2024-12-30 16:46:20|15|13.3|15.05|13.34|15.05|13.34|14.99|13.29|0
1735577190000|2024-12-30 16:46:30|15.09|13.38|15.11|13.4|15.11|13.4|15.08|13.37|0
1735577200000|2024-12-30 16:46:40|15.1|13.39|15.09|13.38|15.1|13.39|15.07|13.36|0
1735577210000|2024-12-30 16:46:50|15.08|13.37|15.07|13.36|15.08|13.37|15.05|13.34|0
1735577220000|2024-12-30 16:47:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735577230000|2024-12-30 16:47:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1735577240000|2024-12-30 16:47:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735577250000|2024-12-30 16:47:30|15.11|13.4|15.14|13.43|15.14|13.43|15.1|13.39|0
1735577260000|2024-12-30 16:47:40|15.13|13.42|15.14|13.43|15.14|13.43|15.12|13.41|0
1735577270000|2024-12-30 16:47:50|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735577280000|2024-12-30 16:48:00|15.18|13.46|15.23|13.51|15.23|13.51|15.18|13.46|0
1735577290000|2024-12-30 16:48:10|15.25|13.53|15.27|13.55|15.27|13.55|15.24|13.52|0
1735577300000|2024-12-30 16:48:20|15.25|13.52|15.31|13.57|15.32|13.58|15.25|13.52|0
1735577310000|2024-12-30 16:48:30|15.3|13.56|15.26|13.54|15.31|13.57|15.26|13.54|0
1735577320000|2024-12-30 16:48:40|15.27|13.57|15.3|13.56|15.31|13.57|15.27|13.54|0
1735577330000|2024-12-30 16:48:50|15.31|13.57|15.3|13.56|15.31|13.57|15.3|13.56|0
1735577340000|2024-12-30 16:49:00|15.33|13.59|15.31|13.57|15.37|13.63|15.31|13.57|0
1735577350000|2024-12-30 16:49:10|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735577360000|2024-12-30 16:49:20|15.14|13.42|15.37|13.63|15.37|13.63|15.12|13.4|0
1735577370000|2024-12-30 16:49:30|15.38|13.64|15.36|13.62|15.39|13.65|15.36|13.62|0
1735577380000|2024-12-30 16:49:40|15.39|13.65|15.38|13.64|15.4|13.66|15.38|13.64|0
1735577390000|2024-12-30 16:49:50|15.4|13.66|15.43|13.69|15.46|13.71|15.4|13.66|0
1735577400000|2024-12-30 16:50:00|15.42|13.68|15.42|13.68|15.42|13.68|15.4|13.66|0
1735577410000|2024-12-30 16:50:10|15.44|13.7|15.39|13.65|15.44|13.7|15.39|13.65|0
1735577420000|2024-12-30 16:50:20|15.38|13.64|15.32|13.59|15.38|13.64|15.32|13.59|0
1735577430000|2024-12-30 16:50:30|15.31|13.58|15.25|13.52|15.31|13.58|15.25|13.52|0
1735577440000|2024-12-30 16:50:40|15.24|13.51|15.19|13.47|15.24|13.51|15.19|13.47|0
1735577450000|2024-12-30 16:50:50|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1735577460000|2024-12-30 16:51:00|15.21|13.49|15.24|13.51|15.24|13.51|15.21|13.49|0
1735577470000|2024-12-30 16:51:10|15.25|13.52|15.19|13.47|15.25|13.52|15.19|13.47|0
1735577480000|2024-12-30 16:51:20|15.17|13.45|15.18|13.46|15.2|13.48|15.17|13.45|0
1735577490000|2024-12-30 16:51:30|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1735577500000|2024-12-30 16:51:40|15.22|13.5|15.3|13.57|15.3|13.57|15.22|13.5|0
1735577510000|2024-12-30 16:51:50|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1735577520000|2024-12-30 16:52:00|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1735577530000|2024-12-30 16:52:10|15.28|13.55|15.26|13.53|15.28|13.55|15.25|13.52|0
1735577540000|2024-12-30 16:52:20|15.28|13.55|15.25|13.52|15.28|13.55|15.25|13.52|0
1735577550000|2024-12-30 16:52:30|15.21|13.49|15.2|13.48|15.21|13.49|15.19|13.47|0
1735577560000|2024-12-30 16:52:40|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1735577570000|2024-12-30 16:52:50|15.15|13.43|15.14|13.42|15.17|13.45|15.14|13.42|0
1735577580000|2024-12-30 16:53:00|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.43|0
1735577590000|2024-12-30 16:53:10|15.18|13.46|15.16|13.44|15.19|13.47|15.16|13.44|0
1735577600000|2024-12-30 16:53:20|15.18|13.46|15.18|13.46|15.19|13.47|15.16|13.44|0
1735577610000|2024-12-30 16:53:30|15.17|13.45|15.22|13.5|15.23|13.51|15.17|13.45|0
1735577620000|2024-12-30 16:53:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1735577630000|2024-12-30 16:53:50|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735577640000|2024-12-30 16:54:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735577650000|2024-12-30 16:54:10|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735577660000|2024-12-30 16:54:20|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735577670000|2024-12-30 16:54:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735577680000|2024-12-30 16:54:40|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735577690000|2024-12-30 16:54:50|15.2|13.48|15.18|13.46|15.21|13.49|15.18|13.46|0
1735577700000|2024-12-30 16:55:00|15.16|13.44|15.18|13.46|15.18|13.46|15.16|13.44|0
1735577710000|2024-12-30 16:55:10|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735577720000|2024-12-30 16:55:20|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.43|0
1735577730000|2024-12-30 16:55:30|15.14|13.42|15.09|13.38|15.15|13.43|15.09|13.38|0
1735577740000|2024-12-30 16:55:40|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735577750000|2024-12-30 16:55:50|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1735577760000|2024-12-30 16:56:00|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735577770000|2024-12-30 16:56:10|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1735577780000|2024-12-30 16:56:20|15.04|13.34|15.04|13.34|15.06|13.35|15.04|13.34|0
1735577790000|2024-12-30 16:56:30|15.05|13.35|15.02|13.32|15.05|13.35|15.02|13.32|0
1735577800000|2024-12-30 16:56:40|15.03|13.33|14.99|13.3|15.03|13.33|14.99|13.3|0
1735577810000|2024-12-30 16:56:50|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735577820000|2024-12-30 16:57:00|14.96|13.28|15.01|13.31|15.01|13.31|14.96|13.28|0
1735577830000|2024-12-30 16:57:10|15.03|13.33|15.08|13.37|15.08|13.37|15.03|13.33|0
1735577840000|2024-12-30 16:57:20|15.09|13.38|15.05|13.34|15.09|13.38|15.04|13.34|0
1735577850000|2024-12-30 16:57:30|15.04|13.35|15.05|13.34|15.07|13.36|15.04|13.34|0
1735577860000|2024-12-30 16:57:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735577870000|2024-12-30 16:57:50|15.04|13.34|15.05|13.34|15.06|13.35|15.04|13.34|0
1735577880000|2024-12-30 16:58:00|15.03|13.33|14.98|13.29|15.03|13.33|14.98|13.29|0
1735577890000|2024-12-30 16:58:10|14.99|13.3|15.02|13.32|15.02|13.32|14.99|13.3|0
1735577900000|2024-12-30 16:58:20|15.03|13.33|15.06|13.35|15.06|13.35|15.02|13.32|0
1735577910000|2024-12-30 16:58:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735577920000|2024-12-30 16:58:40|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.35|0
1735577930000|2024-12-30 16:58:50|15.04|13.33|15.04|13.33|15.04|13.33|15.03|13.33|0
1735577940000|2024-12-30 16:59:00|15.05|13.34|15|13.31|15.05|13.34|15|13.31|0
1735577950000|2024-12-30 16:59:10|14.99|13.3|14.94|13.25|14.99|13.3|14.94|13.25|0
1735577960000|2024-12-30 16:59:20|14.92|13.23|14.91|13.23|14.92|13.23|14.91|13.23|0
1735577970000|2024-12-30 16:59:30|14.9|13.21|14.92|13.23|14.92|13.23|14.9|13.21|0
1735577980000|2024-12-30 16:59:40|14.93|13.24|14.99|13.3|14.99|13.3|14.93|13.24|0
1735577990000|2024-12-30 16:59:50|15|13.31|14.96|13.27|15|13.31|14.96|13.27|0
1735578000000|2024-12-30 17:00:00|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1735578010000|2024-12-30 17:00:10|14.96|13.27|14.95|13.26|14.98|13.29|14.95|13.26|0
1735578020000|2024-12-30 17:00:20|14.92|13.23|14.89|13.2|14.92|13.23|14.89|13.2|0
1735578030000|2024-12-30 17:00:30|14.86|13.18|14.86|13.18|14.86|13.18|14.84|13.16|0
1735578040000|2024-12-30 17:00:40|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735578050000|2024-12-30 17:00:50|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.2|0
1735578060000|2024-12-30 17:01:00|14.9|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1735578070000|2024-12-30 17:01:10|14.89|13.2|14.9|13.21|14.9|13.21|14.89|13.2|0
1735578080000|2024-12-30 17:01:20|14.86|13.18|15.23|13.51|15.24|13.52|14.85|13.17|0
1735578090000|2024-12-30 17:01:30|15.22|13.5|14.83|13.15|15.22|13.5|14.83|13.15|0
1735578100000|2024-12-30 17:01:40|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735578110000|2024-12-30 17:01:50|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735578120000|2024-12-30 17:02:00|14.83|13.15|14.81|13.13|14.83|13.15|14.81|13.13|0
1735578130000|2024-12-30 17:02:10|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1735578140000|2024-12-30 17:02:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735578150000|2024-12-30 17:02:30|14.74|13.07|14.74|13.07|14.74|13.07|14.72|13.06|0
1735578160000|2024-12-30 17:02:40|14.71|13.05|14.72|13.06|14.72|13.06|14.7|13.04|0
1735578170000|2024-12-30 17:02:50|14.73|13.07|14.72|13.06|14.74|13.07|14.72|13.06|0
1735578180000|2024-12-30 17:03:00|14.71|13.05|14.71|13.05|14.72|13.06|14.71|13.05|0
1735578190000|2024-12-30 17:03:10|14.72|13.06|14.72|13.06|14.73|13.07|14.72|13.06|0
1735578200000|2024-12-30 17:03:20|14.7|13.04|14.71|13.05|14.72|13.06|14.7|13.04|0
1735578210000|2024-12-30 17:03:30|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735578220000|2024-12-30 17:03:40|14.73|13.07|14.75|13.08|14.75|13.08|14.73|13.07|0
1735578230000|2024-12-30 17:03:50|14.76|13.09|14.71|13.05|14.76|13.09|14.71|13.05|0
1735578240000|2024-12-30 17:04:00|14.73|13.07|14.73|13.07|14.73|13.07|14.72|13.06|0
1735578250000|2024-12-30 17:04:10|14.72|13.06|14.75|13.08|14.77|13.09|14.72|13.06|0
1735578260000|2024-12-30 17:04:20|14.77|13.09|14.79|13.11|14.79|13.11|14.76|13.09|0
1735578270000|2024-12-30 17:04:30|14.77|13.09|14.76|13.09|14.77|13.09|14.76|13.09|0
1735578280000|2024-12-30 17:04:40|14.78|13.1|14.84|13.16|14.84|13.16|14.77|13.09|0
1735578290000|2024-12-30 17:04:50|14.85|13.17|14.83|13.15|14.85|13.17|14.83|13.15|0
1735578300000|2024-12-30 17:05:00|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735578310000|2024-12-30 17:05:10|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1735578320000|2024-12-30 17:05:20|14.81|13.13|14.82|13.14|14.83|13.15|14.81|13.13|0
1735578330000|2024-12-30 17:05:30|14.79|13.11|14.8|13.12|14.81|13.13|14.79|13.11|0
1735578340000|2024-12-30 17:05:40|14.79|13.13|14.8|13.12|14.8|13.13|14.79|13.11|0
1735578350000|2024-12-30 17:05:50|14.79|13.11|14.8|13.12|14.8|13.12|14.78|13.1|0
1735578360000|2024-12-30 17:06:00|14.82|13.15|14.83|13.15|14.85|13.17|14.82|13.15|0
1735578370000|2024-12-30 17:06:10|14.85|13.17|14.87|13.19|14.87|13.19|14.85|13.17|0
1735578380000|2024-12-30 17:06:20|14.88|13.2|14.95|13.26|14.95|13.26|14.88|13.2|0
1735578390000|2024-12-30 17:06:30|14.94|13.25|15|13.3|15|13.3|14.94|13.25|0
1735578400000|2024-12-30 17:06:40|15.04|13.34|15.06|13.35|15.06|13.35|15.03|13.33|0
1735578410000|2024-12-30 17:06:50|15.03|13.33|15.02|13.32|15.04|13.34|15.02|13.32|0
1735578420000|2024-12-30 17:07:00|15.06|13.35|15.03|13.33|15.06|13.35|15.03|13.33|0
1735578430000|2024-12-30 17:07:10|15.02|13.32|14.93|13.24|15.02|13.32|14.93|13.24|0
1735578440000|2024-12-30 17:07:20|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735578450000|2024-12-30 17:07:30|14.93|13.24|14.89|13.21|14.93|13.24|14.89|13.21|0
1735578460000|2024-12-30 17:07:40|14.9|13.22|14.91|13.23|14.93|13.24|14.9|13.22|0
1735578470000|2024-12-30 17:07:50|14.93|13.24|14.91|13.23|14.93|13.24|14.91|13.23|0
1735578480000|2024-12-30 17:08:00|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735578490000|2024-12-30 17:08:10|14.93|13.24|14.9|13.22|14.93|13.24|14.9|13.22|0
1735578500000|2024-12-30 17:08:20|14.91|13.23|14.9|13.22|14.91|13.23|14.9|13.22|0
1735578510000|2024-12-30 17:08:30|14.89|13.21|14.85|13.17|14.89|13.21|14.85|13.17|0
1735578520000|2024-12-30 17:08:40|14.86|13.18|14.88|13.2|14.89|13.21|14.86|13.18|0
1735578530000|2024-12-30 17:08:50|14.87|13.18|14.88|13.2|14.89|13.21|14.87|13.18|0
1735578540000|2024-12-30 17:09:00|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.2|0
1735578550000|2024-12-30 17:09:10|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735578560000|2024-12-30 17:09:20|14.88|13.2|14.93|13.24|14.93|13.24|14.88|13.2|0
1735578570000|2024-12-30 17:09:30|14.95|13.25|14.92|13.24|14.95|13.25|14.9|13.22|0
1735578580000|2024-12-30 17:09:40|14.95|13.25|14.94|13.24|14.95|13.25|14.94|13.24|0
1735578590000|2024-12-30 17:09:50|14.9|13.22|14.92|13.24|14.92|13.24|14.9|13.22|0
1735578600000|2024-12-30 17:10:00|14.91|13.23|14.87|13.19|14.91|13.23|14.87|13.19|0
1735578610000|2024-12-30 17:10:10|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735578620000|2024-12-30 17:10:20|14.83|13.15|14.82|13.15|14.83|13.15|14.81|13.13|0
1735578630000|2024-12-30 17:10:30|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1735578640000|2024-12-30 17:10:40|14.78|13.1|14.75|13.08|14.78|13.1|14.75|13.08|0
1735578650000|2024-12-30 17:10:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735578660000|2024-12-30 17:11:00|14.72|13.06|14.72|13.06|14.72|13.06|14.71|13.05|0
1735578670000|2024-12-30 17:11:10|14.73|13.05|14.71|13.05|14.73|13.05|14.7|13.04|0
1735578680000|2024-12-30 17:11:20|14.73|13.06|14.76|13.09|14.79|13.11|14.73|13.06|0
1735578690000|2024-12-30 17:11:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735578700000|2024-12-30 17:11:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735578710000|2024-12-30 17:11:50|14.72||14.72||14.72||14.72||0
1735578720000|2024-12-30 17:12:00|14.7|13.05|14.72|13.05|14.72|13.05|14.7|13.04|0
1735578730000|2024-12-30 17:12:10|14.71|13.06|14.74|13.07|14.74|13.07|14.71|13.05|0
1735578740000|2024-12-30 17:12:20|14.76|13.09|14.73|13.06|14.76|13.09|14.72|13.05|0
1735578750000|2024-12-30 17:12:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735578760000|2024-12-30 17:12:40|14.71||14.72||14.72||14.71||0
1735578770000|2024-12-30 17:12:50|14.71|13.03|14.67|13.01|14.71|13.03|14.67|13.01|0
1735578780000|2024-12-30 17:13:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735578790000|2024-12-30 17:13:10|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.04|0
1735578800000|2024-12-30 17:13:20|14.72|13.05|14.74|13.07|14.74|13.07|14.72|13.05|0
1735578810000|2024-12-30 17:13:30|14.77|13.1|14.8|13.12|14.8|13.12|14.77|13.1|0
1735578820000|2024-12-30 17:13:40|14.78|13.11|14.76|13.09|14.8|13.12|14.76|13.09|0
1735578830000|2024-12-30 17:13:50|14.74|13.07|14.74|13.07|14.76|13.09|14.74|13.07|0
1735578840000|2024-12-30 17:14:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735578850000|2024-12-30 17:14:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735578860000|2024-12-30 17:14:20|14.77|13.1|14.82|13.14|14.82|13.14|14.77|13.1|0
1735578870000|2024-12-30 17:14:30|14.81|13.13|14.83|13.15|14.83|13.15|14.81|13.13|0
1735578880000|2024-12-30 17:14:40|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1735578890000|2024-12-30 17:14:50|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735578900000|2024-12-30 17:15:00|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735578910000|2024-12-30 17:15:10|14.85|13.17|14.82|13.14|14.85|13.17|14.81|13.13|0
1735578920000|2024-12-30 17:15:20|14.81|13.13|14.78|13.11|14.82|13.14|14.78|13.11|0
1735578930000|2024-12-30 17:15:30|14.79|13.12|14.81|13.13|14.81|13.13|14.79|13.12|0
1735578940000|2024-12-30 17:15:40|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1735578950000|2024-12-30 17:15:50|14.79|13.12|14.78|13.11|14.79|13.12|14.77|13.1|0
1735578960000|2024-12-30 17:16:00|14.79|13.12|14.79|13.12|14.81|13.13|14.79|13.12|0
1735578970000|2024-12-30 17:16:10|14.81|13.13|14.78|13.11|14.82|13.14|14.78|13.11|0
1735578980000|2024-12-30 17:16:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735578990000|2024-12-30 17:16:30|14.77|13.1|14.77|13.1|14.79|13.12|14.77|13.1|0
1735579000000|2024-12-30 17:16:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735579010000|2024-12-30 17:16:50|14.78|13.11|14.75|13.08|14.78|13.11|14.75|13.08|0
1735579020000|2024-12-30 17:17:00|14.74|13.07|14.77|13.1|14.78|13.11|14.74|13.07|0
1735579030000|2024-12-30 17:17:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735579040000|2024-12-30 17:17:20|14.8|13.13|14.78|13.11|14.8|13.13|14.78|13.11|0
1735579050000|2024-12-30 17:17:30|14.79|13.12|14.76|13.09|14.79|13.12|14.76|13.09|0
1735579060000|2024-12-30 17:17:40|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1735579070000|2024-12-30 17:17:50|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735579080000|2024-12-30 17:18:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735579090000|2024-12-30 17:18:10|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735579100000|2024-12-30 17:18:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735579110000|2024-12-30 17:18:30|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735579120000|2024-12-30 17:18:40|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1735579130000|2024-12-30 17:18:50|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735579140000|2024-12-30 17:19:00|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1735579150000|2024-12-30 17:19:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735579160000|2024-12-30 17:19:20|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735579170000|2024-12-30 17:19:30|14.76|13.09|14.74|13.07|14.76|13.09|14.74|13.07|0
1735579180000|2024-12-30 17:19:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735579190000|2024-12-30 17:19:50|14.73|13.06|14.72|13.05|14.74|13.07|14.72|13.05|0
1735579200000|2024-12-30 17:20:00|14.71|13.04|14.71|13.05|14.74|13.07|14.71|13.04|0
1735579210000|2024-12-30 17:20:10|14.7|13.03|14.68|13.02|14.72|13.05|14.68|13.02|0
1735579220000|2024-12-30 17:20:20|14.67|13.01|14.64|12.99|14.68|13.02|14.64|12.99|0
1735579230000|2024-12-30 17:20:30|14.63|12.98|14.62|12.97|14.63|12.98|14.62|12.97|0
1735579240000|2024-12-30 17:20:40|14.63|12.98|14.62|12.97|14.63|12.98|14.61|12.96|0
1735579250000|2024-12-30 17:20:50|14.61|12.96|14.64|12.99|14.64|12.99|14.61|12.96|0
1735579260000|2024-12-30 17:21:00|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1735579270000|2024-12-30 17:21:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735579280000|2024-12-30 17:21:20|14.6|12.95|14.67|13.01|14.67|13.01|14.59|12.94|0
1735579290000|2024-12-30 17:21:30|14.69|13.02|14.64|12.99|14.69|13.02|14.64|12.99|0
1735579300000|2024-12-30 17:21:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735579310000|2024-12-30 17:21:50|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1735579320000|2024-12-30 17:22:00|14.62|12.97|14.64|12.99|14.64|12.99|14.62|12.97|0
1735579330000|2024-12-30 17:22:10|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.97|0
1735579340000|2024-12-30 17:22:20|14.64|12.99|14.61|12.96|14.64|12.99|14.61|12.96|0
1735579350000|2024-12-30 17:22:30|14.62|12.95|14.62|12.97|14.62|12.97|14.62|12.95|0
1735579360000|2024-12-30 17:22:40|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1735579370000|2024-12-30 17:22:50|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1735579380000|2024-12-30 17:23:00|14.55|12.9|14.5|12.86|14.55|12.9|14.5|12.86|0
1735579390000|2024-12-30 17:23:10|14.48|12.84|14.5|12.86|14.51|12.87|14.48|12.84|0
1735579400000|2024-12-30 17:23:20|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1735579410000|2024-12-30 17:23:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579420000|2024-12-30 17:23:40|14.53|12.88|14.55|12.9|14.55|12.9|14.52|12.87|0
1735579430000|2024-12-30 17:23:50|14.57|12.92|14.61|12.96|14.61|12.96|14.57|12.92|0
1735579440000|2024-12-30 17:24:00|14.6|12.95|14.56|12.91|14.6|12.95|14.54|12.89|0
1735579450000|2024-12-30 17:24:10|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1735579460000|2024-12-30 17:24:20|14.56|12.91|14.57|12.92|14.58|12.93|14.56|12.91|0
1735579470000|2024-12-30 17:24:30|14.56|12.93|14.57|12.92|14.58|12.93|14.56|12.92|0
1735579480000|2024-12-30 17:24:40|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1735579490000|2024-12-30 17:24:50|14.57|12.92|14.56|12.91|14.57|12.92|14.55|12.9|0
1735579500000|2024-12-30 17:25:00|14.54|12.89|14.5|12.86|14.54|12.89|14.5|12.86|0
1735579510000|2024-12-30 17:25:10|14.51|12.87|14.54|12.89|14.54|12.89|14.51|12.87|0
1735579520000|2024-12-30 17:25:20|14.56|12.91|14.59|12.94|14.59|12.94|14.55|12.9|0
1735579530000|2024-12-30 17:25:30|14.58|12.93|14.57|12.92|14.58|12.93|14.56|12.91|0
1735579540000|2024-12-30 17:25:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1735579550000|2024-12-30 17:25:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1735579560000|2024-12-30 17:26:00|14.58|12.93|14.54|12.89|14.58|12.93|14.54|12.89|0
1735579570000|2024-12-30 17:26:10|14.53|12.88|14.52|12.88|14.54|12.89|14.52|12.88|0
1735579580000|2024-12-30 17:26:20|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579590000|2024-12-30 17:26:30|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735579600000|2024-12-30 17:26:40|14.57|12.92|14.59|12.94|14.6|12.95|14.57|12.92|0
1735579610000|2024-12-30 17:26:50|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1735579620000|2024-12-30 17:27:00|14.6|12.95|14.63|12.98|14.63|12.98|14.59|12.94|0
1735579630000|2024-12-30 17:27:10|14.62|12.97|14.62|12.97|14.65|12.99|14.62|12.97|0
1735579640000|2024-12-30 17:27:20|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735579650000|2024-12-30 17:27:30|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735579660000|2024-12-30 17:27:40|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1735579670000|2024-12-30 17:27:50|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735579680000|2024-12-30 17:28:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735579690000|2024-12-30 17:28:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1735579700000|2024-12-30 17:28:20|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735579710000|2024-12-30 17:28:30|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1735579720000|2024-12-30 17:28:40|14.51|12.87|14.45|12.82|14.51|12.87|14.45|12.82|0
1735579730000|2024-12-30 17:28:50|14.48|12.84|14.46|12.83|14.48|12.85|14.46|12.83|0
1735579740000|2024-12-30 17:29:00|14.45|12.82|14.5|12.85|14.5|12.85|14.45|12.82|0
1735579750000|2024-12-30 17:29:10|14.47|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1735579770000|2024-12-30 17:29:30|14.46|12.83|14.47|12.84|14.47|12.84|14.46|12.83|0
1735579780000|2024-12-30 17:29:40|14.48|12.85|14.48|12.84|14.5|12.85|14.48|12.84|0
1735579790000|2024-12-30 17:29:50|14.47|12.85|14.49|12.85|14.49|12.85|14.47|12.85|0
1735579800000|2024-12-30 17:30:00|14.48|12.84|14.54|12.89|14.54|12.89|14.48|12.84|0
1735579810000|2024-12-30 17:30:10|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735579820000|2024-12-30 17:30:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1735579830000|2024-12-30 17:30:30|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1735579840000|2024-12-30 17:30:40|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1735579850000|2024-12-30 17:30:50|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1735579860000|2024-12-30 17:31:00|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1735579870000|2024-12-30 17:31:10|14.52|12.87|14.48|12.84|14.52|12.87|14.48|12.84|0
1735579880000|2024-12-30 17:31:20|14.47|12.87|14.49|12.85|14.52|12.87|14.47|12.85|0
1735579890000|2024-12-30 17:31:30|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1735579900000|2024-12-30 17:31:40|14.46|12.83|14.4|12.77|14.46|12.83|14.4|12.77|0
1735579910000|2024-12-30 17:31:50|14.42|12.79|14.43|12.8|14.43|12.8|14.41|12.78|0
1735579920000|2024-12-30 17:32:00|14.42|12.79|14.44|12.81|14.45|12.82|14.42|12.79|0
1735579930000|2024-12-30 17:32:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735579940000|2024-12-30 17:32:20|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1735579950000|2024-12-30 17:32:30|14.44|12.81|14.43|12.79|14.44|12.81|14.43|12.79|0
1735579960000|2024-12-30 17:32:40|14.44|12.81|14.41|12.78|14.45|12.82|14.41|12.78|0
1735579970000|2024-12-30 17:32:50|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1735579980000|2024-12-30 17:33:00|14.41|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1735579990000|2024-12-30 17:33:10|14.43|12.8|14.46|12.83|14.47|12.83|14.43|12.8|0
1735580000000|2024-12-30 17:33:20|14.45|12.82|14.87|13.18|14.87|13.18|14.45|12.82|0
1735580010000|2024-12-30 17:33:30|14.9|13.21|14.64|12.98|14.91|13.22|14.64|12.98|0
1735580020000|2024-12-30 17:33:40|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580030000|2024-12-30 17:33:50|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1735580040000|2024-12-30 17:34:00|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1735580050000|2024-12-30 17:34:10|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1735580060000|2024-12-30 17:34:20|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580070000|2024-12-30 17:34:30|14.61|12.96|14.55|12.9|14.61|12.96|14.55|12.9|0
1735580080000|2024-12-30 17:34:40|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735580090000|2024-12-30 17:34:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1735580100000|2024-12-30 17:35:00|14.54|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735580110000|2024-12-30 17:35:10|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1735580120000|2024-12-30 17:35:20|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.89|0
1735580130000|2024-12-30 17:35:30|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735580140000|2024-12-30 17:35:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1735580150000|2024-12-30 17:35:50|14.58|12.93|14.62|12.96|14.62|12.96|14.57|12.92|0
1735580160000|2024-12-30 17:36:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1735580170000|2024-12-30 17:36:10|14.63|12.95|14.62|12.96|14.63|12.97|14.62|12.95|0
1735580180000|2024-12-30 17:36:20|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1735580190000|2024-12-30 17:36:30|14.65|12.99|14.69|13.03|14.69|13.03|14.65|12.99|0
1735580200000|2024-12-30 17:36:40|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735580210000|2024-12-30 17:36:50|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735580220000|2024-12-30 17:37:00|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1735580230000|2024-12-30 17:37:10|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1735580240000|2024-12-30 17:37:20|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1735580250000|2024-12-30 17:37:30|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735580260000|2024-12-30 17:37:40|14.61|12.97|14.63|12.97|14.63|12.97|14.61|12.97|0
1735580270000|2024-12-30 17:37:50|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1735580280000|2024-12-30 17:38:00|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1735580290000|2024-12-30 17:38:10|14.61|12.95|14.62|12.97|14.62|12.97|14.61|12.95|0
1735580300000|2024-12-30 17:38:20|14.6|12.95|14.58|12.93|14.61|12.95|14.58|12.93|0
1735580310000|2024-12-30 17:38:30|14.57|12.92|14.61|12.95|14.61|12.95|14.57|12.92|0
1735580320000|2024-12-30 17:38:40|14.62|12.96|14.6|12.95|14.62|12.96|14.6|12.95|0
1735580330000|2024-12-30 17:38:50|14.62|12.96|14.62|12.96|14.62|12.96|14.6|12.94|0
1735580340000|2024-12-30 17:39:00|14.6|12.94|14.58|12.93|14.62|12.96|14.58|12.93|0
1735580350000|2024-12-30 17:39:10|14.59|12.94|14.63|12.97|14.63|12.97|14.59|12.94|0
1735580360000|2024-12-30 17:39:20|14.62|12.96|14.64|12.98|14.64|12.98|14.62|12.96|0
1735580370000|2024-12-30 17:39:30|14.62|12.99|14.62|12.96|14.62|12.99|14.62|12.96|0
1735580380000|2024-12-30 17:39:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1735580390000|2024-12-30 17:39:50|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1735580400000|2024-12-30 17:40:00|14.58|12.94|14.62|12.96|14.62|12.96|14.58|12.93|0
1735580410000|2024-12-30 17:40:10|14.61|12.95|14.61|12.95|14.62|12.96|14.61|12.95|0
1735580420000|2024-12-30 17:40:20|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735580430000|2024-12-30 17:40:30|14.59||14.59||14.6||14.59||0
1735580440000|2024-12-30 17:40:40|14.58|12.93|14.59|12.93|14.59|12.93|14.58|12.93|0
1735580450000|2024-12-30 17:40:50|14.58|12.94|14.63|12.97|14.63|12.97|14.58|12.94|0
1735580460000|2024-12-30 17:41:00|14.62|12.96|14.62|12.96|14.63|12.97|14.61|12.96|0
1735580470000|2024-12-30 17:41:10|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735580480000|2024-12-30 17:41:20|14.62|12.96|14.63|12.98|14.63|12.98|14.62|12.96|0
1735580490000|2024-12-30 17:41:30|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1735580500000|2024-12-30 17:41:40|14.63|12.97|14.64|12.98|14.64|12.98|14.62|12.96|0
1735580510000|2024-12-30 17:41:50|14.65|12.99|14.64|12.98|14.65|12.99|14.63|12.97|0
1735580520000|2024-12-30 17:42:00|14.63|12.97|14.65|12.99|14.66|13|14.63|12.97|0
1735580530000|2024-12-30 17:42:10|14.66|13|14.73|13.07|14.73|13.07|14.66|13|0
1735580540000|2024-12-30 17:42:20|14.74|13.06|14.72|13.06|14.74|13.06|14.72|13.06|0
1735580550000|2024-12-30 17:42:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1735580560000|2024-12-30 17:42:40|14.78|13.1|14.74|13.07|14.78|13.1|14.74|13.07|0
1735580570000|2024-12-30 17:42:50|14.73||14.73||14.73||14.73||0
1735580580000|2024-12-30 17:43:00|14.75|13.08|14.68|13.02|14.75|13.08|14.68|13.02|0
1735580600000|2024-12-30 17:43:20|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1735580610000|2024-12-30 17:43:30|14.65|12.99|14.62|12.96|14.65|12.99|14.62|12.96|0
1735580620000|2024-12-30 17:43:40|14.61|12.95|14.6|12.94|14.63|12.97|14.6|12.94|0
1735580630000|2024-12-30 17:43:50|14.62|12.96|14.57|12.92|14.62|12.96|14.57|12.92|0
1735580640000|2024-12-30 17:44:00|14.56||14.56||14.57||14.56||0
1735580650000|2024-12-30 17:44:10|14.55|12.91|14.6|12.94|14.6|12.94|14.55|12.91|0
1735580660000|2024-12-30 17:44:20|14.57|12.92|14.57|12.92|14.59|12.93|14.57|12.92|0
1735580670000|2024-12-30 17:44:30|14.59|12.93|14.57|12.92|14.59|12.93|14.57|12.92|0
1735580680000|2024-12-30 17:44:40|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1735580690000|2024-12-30 17:44:50|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735580700000|2024-12-30 17:45:00|14.54|12.9|14.57|12.92|14.57|12.92|14.54|12.9|0
1735580710000|2024-12-30 17:45:10|14.56|12.91|14.55|12.91|14.56|12.92|14.55|12.91|0
1735580720000|2024-12-30 17:45:20|14.56|12.92|14.56|12.92|14.56|12.92|14.56|12.92|0
1735580730000|2024-12-30 17:45:30|14.57|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735580740000|2024-12-30 17:45:40|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735580750000|2024-12-30 17:45:50|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1735580760000|2024-12-30 17:46:00|14.53|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1735580770000|2024-12-30 17:46:10|14.5|12.86|14.51|12.87|14.52|12.88|14.5|12.86|0
1735580780000|2024-12-30 17:46:20|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1735580790000|2024-12-30 17:46:30|14.51|12.87|14.49|12.85|14.51|12.87|14.48|12.84|0
1735580800000|2024-12-30 17:46:40|14.48|12.84|14.48|12.84|14.49|12.85|14.47|12.83|0
1735580810000|2024-12-30 17:46:50|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735580820000|2024-12-30 17:47:00|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735580830000|2024-12-30 17:47:10|14.49|12.85|14.49|12.85|14.5|12.86|14.48|12.84|0
1735580840000|2024-12-30 17:47:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1735580850000|2024-12-30 17:47:30|14.46|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1735580860000|2024-12-30 17:47:40|14.39|12.76|14.36|12.73|14.41|12.78|14.36|12.73|0
1735580870000|2024-12-30 17:47:50|14.37|12.74|14.37|12.74|14.37|12.74|14.34|12.72|0
1735580880000|2024-12-30 17:48:00|14.35|12.73|14.37|12.74|14.37|12.74|14.34|12.72|0
1735580890000|2024-12-30 17:48:10|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1735580900000|2024-12-30 17:48:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735580910000|2024-12-30 17:48:30|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.67|0
1735580920000|2024-12-30 17:48:40|14.29||14.29||14.29||14.29||0
1735580930000|2024-12-30 17:48:50|14.3|12.68|14.26|12.65|14.3|12.68|14.26|12.65|0
1735580940000|2024-12-30 17:49:00|14.25|12.64|14.25|12.64|14.25|12.65|14.25|12.64|0
1735580950000|2024-12-30 17:49:10|14.26|12.65|14.27|12.66|14.28|12.67|14.26|12.65|0
1735580960000|2024-12-30 17:49:20|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1735580970000|2024-12-30 17:49:30|14.28|12.67|14.26|12.65|14.29|12.67|14.26|12.65|0
1735580980000|2024-12-30 17:49:40|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735580990000|2024-12-30 17:49:50|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735581000000|2024-12-30 17:50:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735581010000|2024-12-30 17:50:10|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1735581020000|2024-12-30 17:50:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735581030000|2024-12-30 17:50:30|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735581040000|2024-12-30 17:50:40|14.27|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735581050000|2024-12-30 17:50:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1735581060000|2024-12-30 17:51:00|14.25|12.64|14.23|12.62|14.25|12.64|14.22|12.61|0
1735581070000|2024-12-30 17:51:10|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735581080000|2024-12-30 17:51:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735581090000|2024-12-30 17:51:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1735581100000|2024-12-30 17:51:40|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735581110000|2024-12-30 17:51:50|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1735581120000|2024-12-30 17:52:00|14.28||14.28||14.28||14.27||0
1735581130000|2024-12-30 17:52:10|14.29|12.67|14.37|12.75|14.37|12.75|14.28|12.66|0
1735581140000|2024-12-30 17:52:20|14.36|12.74|14.35|12.73|14.37|12.75|14.35|12.73|0
1735581150000|2024-12-30 17:52:30|14.36|12.74|14.35|12.73|14.36|12.74|14.34|12.72|0
1735581160000|2024-12-30 17:52:40|14.33|12.71|14.29|12.67|14.33|12.71|14.29|12.67|0
1735581170000|2024-12-30 17:52:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735581180000|2024-12-30 17:53:00|14.73|13.06|14.72|13.06|14.74|13.07|14.72|13.06|0
1735581190000|2024-12-30 17:53:10|14.73||14.73||14.73||14.72||0
1735581200000|2024-12-30 17:53:20|14.72||14.73||14.73||14.72||0
1735581210000|2024-12-30 17:53:30|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735581220000|2024-12-30 17:53:40|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1735581230000|2024-12-30 17:53:50|14.75|13.08|14.74|13.07|14.76|13.09|14.74|13.07|0
1735581240000|2024-12-30 17:54:00|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735581250000|2024-12-30 17:54:10|14.79|13.12|14.78|13.11|14.8|13.12|14.78|13.11|0
1735581260000|2024-12-30 17:54:20|14.83|13.15|14.87|13.19|14.87|13.19|14.83|13.15|0
1735581270000|2024-12-30 17:54:30|14.89|13.2|14.96|13.27|14.96|13.27|14.89|13.2|0
1735581280000|2024-12-30 17:54:40|14.98|13.28|14.98|13.28|14.98|13.28|14.96|13.27|0
1735581290000|2024-12-30 17:54:50|14.96|13.27|15|13.3|15.01|13.31|14.96|13.27|0
1735581300000|2024-12-30 17:55:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735581310000|2024-12-30 17:55:10|15.07|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1735581320000|2024-12-30 17:55:20|15.08|13.35|15.03|13.33|15.08|13.35|15.03|13.33|0
1735581330000|2024-12-30 17:55:30|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735581340000|2024-12-30 17:55:40|14.98|13.28|14.96|13.27|14.98|13.28|14.95|13.26|0
1735581350000|2024-12-30 17:55:50|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1735581360000|2024-12-30 17:56:00|14.98|13.28|15|13.3|15|13.3|14.98|13.28|0
1735581370000|2024-12-30 17:56:10|15.04|13.34|15.05|13.35|15.05|13.35|15.03|13.33|0
1735581380000|2024-12-30 17:56:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735581390000|2024-12-30 17:56:30|15.09|13.38|15.23|13.51|15.23|13.51|15.09|13.38|0
1735581400000|2024-12-30 17:56:40|15.24|13.52|15.2|13.48|15.24|13.52|15.2|13.48|0
1735581410000|2024-12-30 17:56:50|15.24|13.52|15.23|13.51|15.24|13.52|15.23|13.51|0
1735581420000|2024-12-30 17:57:00|15.22|13.5|15.23|13.51|15.27|13.54|15.21|13.49|0
1735581430000|2024-12-30 17:57:10|15.39|13.64|15.25|13.53|15.39|13.64|15.25|13.53|0
1735581440000|2024-12-30 17:57:20|15.28|13.55|15.31|13.58|15.31|13.58|15.27|13.54|0
1735581450000|2024-12-30 17:57:30|15.27|13.54|15.29|13.56|15.3|13.57|15.27|13.54|0
1735581460000|2024-12-30 17:57:40|15.27|13.54|15.23|13.51|15.28|13.55|15.21|13.49|0
1735581470000|2024-12-30 17:57:50|15.24|13.52|15.22|13.5|15.24|13.52|15.22|13.5|0
1735581480000|2024-12-30 17:58:00|15.23|13.51|15.19|13.47|15.27|13.54|15.19|13.47|0
1735581490000|2024-12-30 17:58:10|15.21|13.49|15.16|13.44|15.21|13.49|15.15|13.43|0
1735581500000|2024-12-30 17:58:20|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1735581510000|2024-12-30 17:58:30|15.11|13.4|15.11|13.4|15.11|13.4|15.09|13.38|0
1735581520000|2024-12-30 17:58:40|15.06|13.35|15.03|13.33|15.06|13.35|15.03|13.33|0
1735581530000|2024-12-30 17:58:50|15.04|13.34|14.59|12.94|15.04|13.34|14.59|12.94|0
1735581540000|2024-12-30 17:59:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735581550000|2024-12-30 17:59:10|14.48|12.84|14.67|13.01|14.67|13.01|14.42|12.79|0
1735581560000|2024-12-30 17:59:20|14.66|13|14.59|12.94|14.66|13|14.59|12.94|0
1735581570000|2024-12-30 17:59:30|14.56|12.91|14.52|12.88|14.56|12.91|14.52|12.88|0
1735581580000|2024-12-30 17:59:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735581590000|2024-12-30 17:59:50|14.52|12.88|14.58|12.93|14.58|12.93|14.52|12.88|0
1735581600000|2024-12-30 18:00:00|14.6|12.95|14.61|12.96|14.62|12.97|14.6|12.95|0
1735581610000|2024-12-30 18:00:10|14.64|12.98|14.62|12.97|14.69|13.02|14.62|12.97|0
1735581620000|2024-12-30 18:00:20|14.65|12.99|14.67|13.01|14.68|13.02|14.65|12.99|0
1735581630000|2024-12-30 18:00:30|14.68|13.02|14.69|13.03|14.69|13.03|14.66|13|0
1735581640000|2024-12-30 18:00:40|14.7|13.08|14.81|13.14|14.81|13.14|14.7|13.08|0
1735581650000|2024-12-30 18:00:50|14.82|13.15|14.93|13.24|14.93|13.24|14.82|13.15|0
1735581660000|2024-12-30 18:01:00|14.92|13.23|14.92|13.23|14.92|13.23|14.89|13.2|0
1735581670000|2024-12-30 18:01:10|14.93|13.24|14.89|13.21|14.93|13.24|14.89|13.21|0
1735581680000|2024-12-30 18:01:20|14.88|13.2|14.87|13.18|14.88|13.2|14.87|13.18|0
1735581690000|2024-12-30 18:01:30|14.86|13.17|14.86|13.17|14.86|13.17|14.85|13.17|0
1735581700000|2024-12-30 18:01:40|14.85|13.16|14.85|13.16|14.85|13.16|14.83|13.16|0
1735581710000|2024-12-30 18:01:50|14.83|13.14|14.76|13.09|14.83|13.14|14.76|13.09|0
1735581720000|2024-12-30 18:02:00|14.79|13.12|14.8|13.13|14.81|13.14|14.79|13.12|0
1735581730000|2024-12-30 18:02:10|14.81|13.14|14.83|13.16|14.83|13.16|14.8|13.13|0
1735581740000|2024-12-30 18:02:20|14.85|13.15|14.79|13.12|14.85|13.15|14.79|13.12|0
1735581750000|2024-12-30 18:02:30|14.78|13.11|14.79|13.12|14.79|13.12|14.77|13.1|0
1735581760000|2024-12-30 18:02:40|14.81|13.14|14.86|13.17|14.86|13.17|14.81|13.14|0
1735581770000|2024-12-30 18:02:50|14.88|13.19|14.93|13.24|14.93|13.24|14.87|13.18|0
1735581780000|2024-12-30 18:03:00|14.9|13.21|14.87|13.18|14.91|13.22|14.87|13.18|0
1735581790000|2024-12-30 18:03:10|14.88|13.19|14.87|13.18|14.88|13.19|14.87|13.18|0
1735581800000|2024-12-30 18:03:20|14.86|13.17|14.85|13.16|14.86|13.17|14.85|13.16|0
1735581810000|2024-12-30 18:03:30|14.83|13.12|14.76|13.09|14.83|13.13|14.76|13.09|0
1735581820000|2024-12-30 18:03:40|14.77|13.1|14.8|13.13|14.8|13.13|14.77|13.1|0
1735581830000|2024-12-30 18:03:50|14.82|13.15|14.84|13.16|14.84|13.16|14.82|13.15|0
1735581840000|2024-12-30 18:04:00|14.86|13.17|14.88|13.19|14.88|13.19|14.86|13.17|0
1735581850000|2024-12-30 18:04:10|14.86|13.17|14.86|13.17|14.86|13.17|14.86|13.17|0
1735581860000|2024-12-30 18:04:20|14.84|13.16|14.83|13.15|14.86|13.17|14.83|13.15|0
1735581870000|2024-12-30 18:04:30|14.82||14.83||14.83||14.82||0
1735581880000|2024-12-30 18:04:40|14.84|13.16|14.91|13.23|14.91|13.23|14.83|13.15|0
1735581890000|2024-12-30 18:04:50|14.89|13.2|14.87|13.19|14.89|13.2|14.87|13.18|0
1735581900000|2024-12-30 18:05:00|14.83|13.18|14.82|13.15|14.83|13.18|14.81|13.14|0
1735581910000|2024-12-30 18:05:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735581920000|2024-12-30 18:05:20|14.86|13.18|14.83|13.15|14.86|13.18|14.83|13.15|0
1735581930000|2024-12-30 18:05:30|14.82||14.83||14.83||14.82||0
1735581940000|2024-12-30 18:05:40|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1735581950000|2024-12-30 18:05:50|14.81|13.14|14.88|13.19|14.88|13.19|14.81|13.14|0
1735581960000|2024-12-30 18:06:00|14.89|13.2|14.99|13.3|14.99|13.3|14.89|13.2|0
1735581970000|2024-12-30 18:06:10|14.98|13.29|14.99|13.29|14.99|13.3|14.98|13.29|0
1735581980000|2024-12-30 18:06:20|14.96|13.27|14.9|13.22|14.96|13.27|14.9|13.21|0
1735581990000|2024-12-30 18:06:30|14.91|13.21|14.95|13.26|14.95|13.26|14.9|13.21|0
1735582000000|2024-12-30 18:06:40|14.92|13.23|14.9|13.21|14.92|13.23|14.87|13.18|0
1735582010000|2024-12-30 18:06:50|14.87|13.18|14.87|13.18|14.9|13.21|14.87|13.18|0
1735582020000|2024-12-30 18:07:00|14.85|13.17|14.9|13.21|14.9|13.21|14.83|13.15|0
1735582030000|2024-12-30 18:07:10|14.87|13.18|14.88|13.19|14.88|13.19|14.87|13.18|0
1735582040000|2024-12-30 18:07:20|14.89|13.2|14.88|13.19|14.89|13.2|14.85|13.17|0
1735582050000|2024-12-30 18:07:30|14.81|13.14|14.8|13.13|14.81|13.14|14.8|13.13|0
1735582060000|2024-12-30 18:07:40|14.81|13.14|14.73|13.06|14.81|13.14|14.73|13.06|0
1735582070000|2024-12-30 18:07:50|14.75|13.08|14.73|13.06|14.75|13.08|14.72|13.05|0
1735582080000|2024-12-30 18:08:00|14.72|13.05|14.76|13.09|14.76|13.09|14.72|13.05|0
1735582090000|2024-12-30 18:08:10|14.79|13.12|14.71|13.04|14.79|13.12|14.71|13.04|0
1735582100000|2024-12-30 18:08:20|14.72|13.05|14.75|13.08|14.75|13.08|14.69|13.02|0
1735582110000|2024-12-30 18:08:30|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1735582120000|2024-12-30 18:08:40|14.73|13.06|14.72|13.05|14.73|13.06|14.7|13.03|0
1735582130000|2024-12-30 18:08:50|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1735582140000|2024-12-30 18:09:00|14.73|13.06|14.74|13.07|14.76|13.09|14.73|13.06|0
1735582150000|2024-12-30 18:09:10|14.7|13.03|14.68|13.02|14.71|13.04|14.68|13.02|0
1735582160000|2024-12-30 18:09:20|14.71|13.04|14.68|13.02|14.71|13.04|14.68|13.02|0
1735582170000|2024-12-30 18:09:30|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1735582180000|2024-12-30 18:09:40|14.7|13.03|14.7|13.03|14.71|13.04|14.7|13.03|0
1735582190000|2024-12-30 18:09:50|14.72|13.05|14.71|13.04|14.72|13.05|14.7|13.03|0
1735582200000|2024-12-30 18:10:00|14.72|13.05|14.67|13.01|14.72|13.05|14.67|13.01|0
1735582210000|2024-12-30 18:10:10|14.66|13|14.63|12.98|14.67|13.01|14.63|12.98|0
1735582220000|2024-12-30 18:10:20|14.61|12.96|14.61|12.96|14.61|12.96|14.58|12.93|0
1735582230000|2024-12-30 18:10:30|14.62|12.97|14.64|12.98|14.64|12.98|14.62|12.97|0
1735582240000|2024-12-30 18:10:40|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735582250000|2024-12-30 18:10:50|14.67|13.01|14.63|12.98|14.67|13.01|14.63|12.98|0
1735582260000|2024-12-30 18:11:00|14.65|12.99|14.79|13.12|14.79|13.12|14.65|12.99|0
1735582270000|2024-12-30 18:11:10|14.8|13.13|14.38|12.75|14.8|13.13|14.38|12.75|0
1735582280000|2024-12-30 18:11:20|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1735582290000|2024-12-30 18:11:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1735582300000|2024-12-30 18:11:40|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1735582310000|2024-12-30 18:11:50|14.34|12.72|14.32|12.7|14.34|12.72|14.31|12.69|0
1735582320000|2024-12-30 18:12:00|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1735582330000|2024-12-30 18:12:10|14.29|12.67|14.31|12.69|14.31|12.69|14.27|12.65|0
1735582340000|2024-12-30 18:12:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1735582350000|2024-12-30 18:12:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735582360000|2024-12-30 18:12:40|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735582370000|2024-12-30 18:12:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582380000|2024-12-30 18:13:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582390000|2024-12-30 18:13:10|14.3|12.68|14.3|12.68|14.32|12.7|14.3|12.68|0
1735582400000|2024-12-30 18:13:20|14.31|12.69|14.27|12.65|14.31|12.69|14.27|12.65|0
1735582410000|2024-12-30 18:13:30|14.28|12.66|14.29|12.67|14.3|12.68|14.28|12.66|0
1735582420000|2024-12-30 18:13:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735582430000|2024-12-30 18:13:50|14.24|12.62|14.23|12.62|14.25|12.63|14.23|12.62|0
1735582440000|2024-12-30 18:14:00|14.24|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1735582450000|2024-12-30 18:14:10|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1735582460000|2024-12-30 18:14:20|14.23|12.62|14.18|12.58|14.23|12.62|14.16|12.56|0
1735582470000|2024-12-30 18:14:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735582480000|2024-12-30 18:14:40|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735582490000|2024-12-30 18:14:50|14.22|12.61|14.23|12.61|14.23|12.61|14.21|12.6|0
1735582500000|2024-12-30 18:15:00|14.22|12.6|14.16|12.56|14.22|12.6|14.16|12.56|0
1735582510000|2024-12-30 18:15:10|14.19|12.59|14.21|12.61|14.23|12.61|14.19|12.59|0
1735582520000|2024-12-30 18:15:20|14.2|12.6|14.22|12.61|14.23|12.61|14.2|12.6|0
1735582530000|2024-12-30 18:15:30|14.24|12.62|14.24|12.62|14.25|12.63|14.2|12.6|0
1735582540000|2024-12-30 18:15:40|14.21|12.61|14.16|12.56|14.21|12.61|14.16|12.56|0
1735582550000|2024-12-30 18:15:50|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735582560000|2024-12-30 18:16:00|14.16|12.56|14.15|12.55|14.16|12.56|14.11|12.52|0
1735582570000|2024-12-30 18:16:10|14.14|12.54|14.16|12.56|14.17|12.57|14.14|12.54|0
1735582580000|2024-12-30 18:16:20|14.17|12.57|14.19|12.59|14.2|12.6|14.17|12.57|0
1735582590000|2024-12-30 18:16:30|14.2|12.6|14.25|12.63|14.25|12.63|14.2|12.6|0
1735582600000|2024-12-30 18:16:40|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1735582610000|2024-12-30 18:16:50|14.24|12.62|14.28|12.66|14.28|12.66|14.23|12.62|0
1735582620000|2024-12-30 18:17:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735582630000|2024-12-30 18:17:10|14.26|12.64|14.32|12.7|14.32|12.7|14.26|12.64|0
1735582640000|2024-12-30 18:17:20|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1735582650000|2024-12-30 18:17:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735582660000|2024-12-30 18:17:40|14.28|12.66|14.3|12.68|14.3|12.68|14.27|12.65|0
1735582670000|2024-12-30 18:17:50|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735582680000|2024-12-30 18:18:00|14.34|12.71|14.3|12.68|14.34|12.71|14.3|12.68|0
1735582690000|2024-12-30 18:18:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735582700000|2024-12-30 18:18:20|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1735582710000|2024-12-30 18:18:30|14.31|12.69|14.3|12.68|14.33|12.71|14.3|12.68|0
1735582720000|2024-12-30 18:18:40|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1735582730000|2024-12-30 18:18:50|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1735582740000|2024-12-30 18:19:00|14.31|12.69|14.37|12.75|14.37|12.75|14.31|12.69|0
1735582750000|2024-12-30 18:19:10|14.39|12.74|14.42|12.79|14.42|12.79|14.39|12.74|0
1735582760000|2024-12-30 18:19:20|14.46|12.82|14.4|12.77|14.46|12.82|14.4|12.77|0
1735582770000|2024-12-30 18:19:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735582780000|2024-12-30 18:19:40|14.38|12.77|14.4|12.77|14.4|12.77|14.38|12.76|0
1735582790000|2024-12-30 18:19:50|14.39|12.76|14.36|12.74|14.39|12.76|14.36|12.74|0
1735582800000|2024-12-30 18:20:00|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1735582810000|2024-12-30 18:20:10|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.72|0
1735582820000|2024-12-30 18:20:20|14.38|12.75|14.35|12.72|14.38|12.75|14.35|12.72|0
1735582830000|2024-12-30 18:20:30|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735582840000|2024-12-30 18:20:40|14.31|12.69|14.35|12.72|14.35|12.72|14.31|12.69|0
1735582850000|2024-12-30 18:20:50|14.33|12.7|14.33|12.7|14.33|12.7|14.32|12.7|0
1735582860000|2024-12-30 18:21:00|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1735582870000|2024-12-30 18:21:10|14.36|12.73|14.37|12.74|14.41|12.78|14.36|12.73|0
1735582880000|2024-12-30 18:21:20|14.36|12.73|14.35|12.72|14.36|12.73|14.35|12.72|0
1735582890000|2024-12-30 18:21:30|14.34|12.71|14.33|12.71|14.34|12.71|14.31|12.69|0
1735582900000|2024-12-30 18:21:40|14.35|12.72|14.38|12.75|14.38|12.75|14.35|12.72|0
1735582910000|2024-12-30 18:21:50|14.36|12.73|14.34|12.71|14.36|12.73|14.33|12.71|0
1735582920000|2024-12-30 18:22:00|14.32|12.69|14.32|12.69|14.32|12.69|14.31|12.69|0
1735582930000|2024-12-30 18:22:10|14.29|12.68|14.37|12.74|14.37|12.74|14.29|12.68|0
1735582940000|2024-12-30 18:22:20|14.36|12.73|14.36|12.73|14.38|12.75|14.34|12.71|0
1735582950000|2024-12-30 18:22:30|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735582960000|2024-12-30 18:22:40|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1735582970000|2024-12-30 18:22:50|14.36|12.73|14.36|12.73|14.36|12.74|14.36|12.73|0
1735582980000|2024-12-30 18:23:00|14.35|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735582990000|2024-12-30 18:23:10|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735583000000|2024-12-30 18:23:20|14.44|12.8|14.49|12.85|14.5|12.86|14.44|12.8|0
1735583010000|2024-12-30 18:23:30|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1735583020000|2024-12-30 18:23:40|14.51|12.87|14.47|12.83|14.52|12.88|14.47|12.83|0
1735583030000|2024-12-30 18:23:50|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1735583040000|2024-12-30 18:24:00|14.5|12.86|14.52|12.88|14.53|12.89|14.5|12.86|0
1735583050000|2024-12-30 18:24:10|14.53|12.89|14.52|12.88|14.55|12.91|14.52|12.88|0
1735583060000|2024-12-30 18:24:20|14.54|12.9|14.53|12.89|14.56|12.92|14.53|12.89|0
1735583070000|2024-12-30 18:24:30|14.52|12.88|14.59|12.93|14.59|12.93|14.52|12.88|0
1735583080000|2024-12-30 18:24:40|14.57|12.92|14.62|12.96|14.62|12.97|14.57|12.92|0
1735583090000|2024-12-30 18:24:50|14.61|12.95|14.62|12.96|14.62|12.96|14.6|12.94|0
1735583100000|2024-12-30 18:25:00|14.64|12.98|14.65|12.99|14.65|12.99|14.61|12.95|0
1735583110000|2024-12-30 18:25:10|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1735583120000|2024-12-30 18:25:20|14.64|12.98|14.6|12.94|14.64|12.98|14.6|12.94|0
1735583130000|2024-12-30 18:25:30|14.57|12.92|14.6|12.94|14.6|12.94|14.57|12.92|0
1735583140000|2024-12-30 18:25:40|14.58|12.93|14.62|12.96|14.63|12.97|14.58|12.93|0
1735583150000|2024-12-30 18:25:50|14.61|12.97|14.6|12.94|14.61|12.97|14.6|12.94|0
1735583160000|2024-12-30 18:26:00|14.56|12.91|14.7|13.04|14.7|13.04|14.56|12.91|0
1735583170000|2024-12-30 18:26:10|14.71|13.05|14.77|13.1|14.83|13.15|14.7|13.04|0
1735583180000|2024-12-30 18:26:20|14.78|13.11|14.73|13.06|14.78|13.11|14.73|13.06|0
1735583190000|2024-12-30 18:26:30|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1735583200000|2024-12-30 18:26:40|14.73|13.06|14.68|13.02|14.73|13.06|14.68|13.02|0
1735583210000|2024-12-30 18:26:50|14.69|13.03|14.96|13.26|14.96|13.26|14.69|13.03|0
1735583220000|2024-12-30 18:27:00|14.97|13.27|15|13.3|15|13.3|14.96|13.26|0
1735583230000|2024-12-30 18:27:10|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735583240000|2024-12-30 18:27:20|15|13.3|15|13.3|15|13.3|14.98|13.28|0
1735583250000|2024-12-30 18:27:30|14.99|13.29|14.67|13.01|15.02|13.32|14.65|12.99|0
1735583260000|2024-12-30 18:27:40|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1735583270000|2024-12-30 18:27:50|14.64|12.98|14.6|12.94|14.64|12.98|14.58|12.93|0
1735583280000|2024-12-30 18:28:00|14.54|12.9|14.47|12.83|14.54|12.9|14.46|12.82|0
1735583290000|2024-12-30 18:28:10|14.48|12.84|14.49|12.85|14.51|12.87|14.48|12.84|0
1735583300000|2024-12-30 18:28:20|14.48|12.84|14.46|12.82|14.49|12.85|14.46|12.82|0
1735583310000|2024-12-30 18:28:30|14.47|12.83|14.42|12.79|14.47|12.83|14.42|12.79|0
1735583320000|2024-12-30 18:28:40|14.43|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1735583330000|2024-12-30 18:28:50|14.42|12.78|14.42|12.79|14.43|12.79|14.41|12.78|0
1735583340000|2024-12-30 18:29:00|14.41|12.78|14.41|12.78|14.41|12.78|14.37|12.74|0
1735583350000|2024-12-30 18:29:10|14.42|12.79|14.39|12.76|14.42|12.79|14.39|12.76|0
1735583360000|2024-12-30 18:29:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1735583370000|2024-12-30 18:29:30|14.4|12.77|14.39|12.76|14.4|12.77|14.37|12.74|0
1735583380000|2024-12-30 18:29:40|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735583390000|2024-12-30 18:29:50|14.44|12.8|14.46|12.82|14.46|12.82|14.43|12.79|0
1735583400000|2024-12-30 18:30:00|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735583410000|2024-12-30 18:30:10|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735583420000|2024-12-30 18:30:20|14.55|12.91|14.51|12.87|14.55|12.91|14.51|12.87|0
1735583430000|2024-12-30 18:30:30|14.52|12.88|14.51|12.87|14.53|12.89|14.51|12.87|0
1735583440000|2024-12-30 18:30:40|14.52|12.88|14.55|12.91|14.55|12.91|14.52|12.88|0
1735583450000|2024-12-30 18:30:50|14.52|12.88|14.52|12.88|14.53|12.89|14.52|12.88|0
1735583460000|2024-12-30 18:31:00|14.53|12.89|14.51|12.87|14.53|12.89|14.48|12.84|0
1735583470000|2024-12-30 18:31:10|14.53|12.89|14.53|12.89|14.54|12.9|14.53|12.89|0
1735583480000|2024-12-30 18:31:20|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1735583490000|2024-12-30 18:31:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735583500000|2024-12-30 18:31:40|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1735583510000|2024-12-30 18:31:50|14.45|12.84|14.42|12.78|14.45|12.84|14.41|12.78|0
1735583520000|2024-12-30 18:32:00|14.41|12.77|14.36|12.74|14.41|12.77|14.36|12.74|0
1735583530000|2024-12-30 18:32:10|14.35|12.73|14.41|12.78|14.42|12.78|14.35|12.73|0
1735583540000|2024-12-30 18:32:20|14.4|12.77|14.42|12.78|14.42|12.78|14.4|12.77|0
1735583550000|2024-12-30 18:32:30|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1735583560000|2024-12-30 18:32:40|14.45|12.81|14.44|12.8|14.45|12.81|14.43|12.79|0
1735583570000|2024-12-30 18:32:50|14.43||14.44||14.44||14.43||0
1735583580000|2024-12-30 18:33:00|14.45|12.81|14.43|12.79|14.45|12.81|14.43|12.79|0
1735583590000|2024-12-30 18:33:10|14.41|12.77|14.42|12.79|14.42|12.79|14.41|12.77|0
1735583600000|2024-12-30 18:33:20|14.41|12.77|14.35|12.73|14.41|12.77|14.35|12.73|0
1735583610000|2024-12-30 18:33:30|14.34|12.72|14.33|12.71|14.35|12.73|14.33|12.71|0
1735583620000|2024-12-30 18:33:40|14.34|12.72|14.3|12.68|14.34|12.72|14.3|12.68|0
1735583630000|2024-12-30 18:33:50|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1735583640000|2024-12-30 18:34:00|14.29|12.67|14.22|12.61|14.29|12.67|14.22|12.61|0
1735583650000|2024-12-30 18:34:10|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735583660000|2024-12-30 18:34:20|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735583670000|2024-12-30 18:34:30|14.24|12.63|14.23|12.62|14.26|12.65|14.22|12.61|0
1735583680000|2024-12-30 18:34:40|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735583690000|2024-12-30 18:34:50|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735583700000|2024-12-30 18:35:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735583710000|2024-12-30 18:35:10|14.23|12.62|14.18|12.57|14.23|12.62|14.18|12.57|0
1735583720000|2024-12-30 18:35:20|14.15|12.55|14.17|12.56|14.18|12.57|14.15|12.55|0
1735583730000|2024-12-30 18:35:30|14.16|12.57|14.18|12.57|14.19|12.59|14.16|12.57|0
1735583740000|2024-12-30 18:35:40|14.14|12.54|14.16|12.55|14.16|12.55|14.13|12.53|0
1735583750000|2024-12-30 18:35:50|14.18|12.57|14.21|12.6|14.21|12.6|14.15|12.55|0
1735583760000|2024-12-30 18:36:00|14.2|12.59|14.19|12.58|14.21|12.6|14.19|12.58|0
1735583770000|2024-12-30 18:36:10|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1735583780000|2024-12-30 18:36:20|14.19|12.58|14.26|12.65|14.26|12.65|14.19|12.58|0
1735583790000|2024-12-30 18:36:30|14.32|12.7|14.43|12.79|14.43|12.79|14.32|12.7|0
1735583800000|2024-12-30 18:36:40|14.46|12.82|14.44|12.8|14.46|12.82|14.4|12.77|0
1735583810000|2024-12-30 18:36:50|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1735583820000|2024-12-30 18:37:00|14.52|12.88|14.49|12.85|14.52|12.88|14.49|12.85|0
1735583830000|2024-12-30 18:37:10|14.52|12.88|14.5|12.86|14.52|12.88|14.49|12.85|0
1735583840000|2024-12-30 18:37:20|14.48|12.84|14.41|12.78|14.48|12.84|14.41|12.78|0
1735583850000|2024-12-30 18:37:30|14.44|12.8|14.41|12.78|14.44|12.8|14.41|12.78|0
1735583860000|2024-12-30 18:37:40|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1735583870000|2024-12-30 18:37:50|14.39|12.76|14.41|12.78|14.44|12.8|14.39|12.76|0
1735583880000|2024-12-30 18:38:00|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735583890000|2024-12-30 18:38:10|14.39|12.76|14.41|12.78|14.41|12.78|14.38|12.76|0
1735583900000|2024-12-30 18:38:20|14.39|12.76|14.37|12.75|14.39|12.76|14.37|12.75|0
1735583910000|2024-12-30 18:38:30|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1735583920000|2024-12-30 18:38:40|14.35|12.73|14.36|12.74|14.36|12.74|14.34|12.72|0
1735583930000|2024-12-30 18:38:50|14.37|12.75|14.35|12.73|14.37|12.75|14.33|12.71|0
1735583940000|2024-12-30 18:39:00|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1735583950000|2024-12-30 18:39:10|14.36|12.74|14.37|12.75|14.38|12.75|14.36|12.74|0
1735583960000|2024-12-30 18:39:20|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735583970000|2024-12-30 18:39:30|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1735583980000|2024-12-30 18:39:40|14.36|12.74|14.34|12.72|14.36|12.74|14.33|12.71|0
1735583990000|2024-12-30 18:39:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1735584000000|2024-12-30 18:40:00|14.33|12.71|14.34|12.71|14.34|12.71|14.33|12.71|0
1735584010000|2024-12-30 18:40:10|14.32|12.7|14.28|12.66|14.32|12.7|14.28|12.66|0
1735584020000|2024-12-30 18:40:20|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735584030000|2024-12-30 18:40:30|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1735584050000|2024-12-30 18:40:50|14.28|12.66|14.3|12.68|14.31|12.69|14.28|12.66|0
1735584060000|2024-12-30 18:41:00|14.31|12.69|14.31|12.69|14.32|12.69|14.31|12.69|0
1735584070000|2024-12-30 18:41:10|14.29|12.67|14.33|12.71|14.33|12.71|14.29|12.67|0
1735584080000|2024-12-30 18:41:20|14.32|12.7|14.33|12.7|14.33|12.71|14.32|12.7|0
1735584090000|2024-12-30 18:41:30|14.32|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1735584100000|2024-12-30 18:41:40|14.35|12.73|14.33|12.71|14.35|12.73|14.32|12.7|0
1735584110000|2024-12-30 18:41:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1735584120000|2024-12-30 18:42:00|14.3|12.68|14.32|12.7|14.34|12.72|14.3|12.68|0
1735584130000|2024-12-30 18:42:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1735584140000|2024-12-30 18:42:20|14.35|12.73|14.39|12.76|14.4|12.77|14.35|12.73|0
1735584150000|2024-12-30 18:42:30|14.38|12.75|14.35|12.73|14.38|12.75|14.35|12.72|0
1735584160000|2024-12-30 18:42:40|14.34|12.72|14.35|12.72|14.35|12.72|14.33|12.71|0
1735584170000|2024-12-30 18:42:50|14.34|12.73|14.31|12.69|14.34|12.73|14.31|12.69|0
1735584180000|2024-12-30 18:43:00|14.33|12.71|14.27|12.65|14.33|12.71|14.27|12.65|0
1735584190000|2024-12-30 18:43:10|14.26|12.64|14.26|12.64|14.28|12.66|14.26|12.64|0
1735584200000|2024-12-30 18:43:20|14.27|12.65|14.25|12.63|14.27|12.65|14.25|12.63|0
1735584210000|2024-12-30 18:43:30|14.24|12.62|14.21|12.6|14.24|12.62|14.2|12.59|0
1735584220000|2024-12-30 18:43:40|14.2|12.59|14.26|12.64|14.26|12.64|14.2|12.59|0
1735584230000|2024-12-30 18:43:50|14.28|12.65|14.27|12.65|14.28|12.66|14.26|12.65|0
1735584240000|2024-12-30 18:44:00|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1735584250000|2024-12-30 18:44:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735584260000|2024-12-30 18:44:20|14.19|12.58|14.14|12.54|14.19|12.58|14.14|12.54|0
1735584270000|2024-12-30 18:44:30|14.13|12.53|14.14|12.54|14.14|12.54|14.12|12.53|0
1735584280000|2024-12-30 18:44:40|14.18|12.57|14.17|12.57|14.18|12.57|14.15|12.55|0
1735584290000|2024-12-30 18:44:50|14.24|12.63|14.21|12.6|14.24|12.63|14.2|12.59|0
1735584300000|2024-12-30 18:45:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735584310000|2024-12-30 18:45:10|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1735584320000|2024-12-30 18:45:20|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735584330000|2024-12-30 18:45:30|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1735584340000|2024-12-30 18:45:40|14.2|12.59|14.2|12.59|14.24|12.62|14.2|12.59|0
1735584350000|2024-12-30 18:45:50|14.19|12.58|14.17|12.57|14.19|12.58|14.17|12.57|0
1735584360000|2024-12-30 18:46:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735584370000|2024-12-30 18:46:10|14.17|12.57|14.17|12.57|14.17|12.57|14.14|12.54|0
1735584380000|2024-12-30 18:46:20|14.2|12.59|14.16|12.56|14.2|12.59|14.16|12.56|0
1735584390000|2024-12-30 18:46:30|14.19|12.58|14.21|12.6|14.22|12.61|14.19|12.58|0
1735584400000|2024-12-30 18:46:40|14.18|12.58|14.17|12.57|14.2|12.59|14.17|12.57|0
1735584410000|2024-12-30 18:46:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735584420000|2024-12-30 18:47:00|14.19|12.58|14.16|12.56|14.19|12.58|14.15|12.55|0
1735584430000|2024-12-30 18:47:10|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735584440000|2024-12-30 18:47:20|14.13|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584450000|2024-12-30 18:47:30|14.12|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584460000|2024-12-30 18:47:40|14.1|12.51|14.09|12.49|14.1|12.51|14.07|12.48|0
1735584470000|2024-12-30 18:47:50|14.08|12.5|14.08|12.49|14.08|12.5|14.08|12.49|0
1735584480000|2024-12-30 18:48:00|14.09|12.5|14.13|12.53|14.13|12.53|14.09|12.5|0
1735584490000|2024-12-30 18:48:10|14.16|12.56|14.2|12.6|14.22|12.61|14.16|12.56|0
1735584500000|2024-12-30 18:48:20|14.19|12.59|14.14|12.54|14.19|12.59|14.14|12.54|0
1735584510000|2024-12-30 18:48:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735584520000|2024-12-30 18:48:40|14.11|12.53|14.14|12.54|14.14|12.54|14.11|12.53|0
1735584530000|2024-12-30 18:48:50|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1735584540000|2024-12-30 18:49:00|14.17|12.57|14.14|12.54|14.17|12.57|14.14|12.54|0
1735584550000|2024-12-30 18:49:10|14.13|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735584560000|2024-12-30 18:49:20|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735584570000|2024-12-30 18:49:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735584580000|2024-12-30 18:49:40|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1735584590000|2024-12-30 18:49:50|14.16|12.56|14.2|12.6|14.2|12.6|14.16|12.56|0
1735584600000|2024-12-30 18:50:00|14.18|12.58|14.12|12.52|14.18|12.58|14.12|12.52|0
1735584610000|2024-12-30 18:50:10|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1735584620000|2024-12-30 18:50:20|14.17|12.57|14.17|12.57|14.18|12.58|14.17|12.57|0
1735584630000|2024-12-30 18:50:30|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735584640000|2024-12-30 18:50:40|14.17|12.57|14.18|12.58|14.2|12.6|14.17|12.57|0
1735584650000|2024-12-30 18:50:50|14.17|12.57|14.19|12.59|14.19|12.59|14.17|12.57|0
1735584660000|2024-12-30 18:51:00|14.21|12.61|14.22|12.61|14.27|12.65|14.21|12.61|0
1735584670000|2024-12-30 18:51:10|14.26|12.64|14.3|12.68|14.3|12.68|14.26|12.64|0
1735584680000|2024-12-30 18:51:20|14.31|12.69|14.33|12.71|14.33|12.71|14.3|12.68|0
1735584690000|2024-12-30 18:51:30|14.31|12.69|14.26|12.64|14.31|12.69|14.26|12.64|0
1735584700000|2024-12-30 18:51:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735584710000|2024-12-30 18:51:50|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1735584720000|2024-12-30 18:52:00|14.24|12.63|14.19|12.59|14.24|12.63|14.19|12.59|0
1735584730000|2024-12-30 18:52:10|14.18|12.58|14.18|12.58|14.2|12.6|14.18|12.58|0
1735584740000|2024-12-30 18:52:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584750000|2024-12-30 18:52:30|14.18|12.58|14.14|12.54|14.18|12.58|14.14|12.54|0
1735584760000|2024-12-30 18:52:40|14.15|12.55|14.14|12.54|14.16|12.56|14.14|12.54|0
1735584770000|2024-12-30 18:52:50|14.17|12.57|14.15|12.55|14.17|12.57|14.15|12.55|0
1735584780000|2024-12-30 18:53:00|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1735584790000|2024-12-30 18:53:10|14.16|12.56|14.21|12.6|14.21|12.6|14.16|12.56|0
1735584800000|2024-12-30 18:53:20|14.22|12.61|14.19|12.59|14.22|12.61|14.19|12.59|0
1735584810000|2024-12-30 18:53:30|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735584820000|2024-12-30 18:53:40|14.21|12.61|14.24|12.63|14.24|12.63|14.21|12.61|0
1735584830000|2024-12-30 18:53:50|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1735584840000|2024-12-30 18:54:00|14.28|12.66|14.26|12.65|14.3|12.68|14.26|12.65|0
1735584850000|2024-12-30 18:54:10|14.24|12.63|14.2|12.6|14.24|12.63|14.19|12.59|0
1735584860000|2024-12-30 18:54:20|14.21||14.21||14.21||14.2||0
1735584870000|2024-12-30 18:54:30|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735584880000|2024-12-30 18:54:40|14.21|12.6|14.19|12.59|14.22|12.61|14.19|12.59|0
1735584890000|2024-12-30 18:54:50|14.18|12.58|14.15|12.55|14.18|12.58|14.15|12.55|0
1735584900000|2024-12-30 18:55:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584910000|2024-12-30 18:55:10|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735584920000|2024-12-30 18:55:20|14.17|12.57|14.16|12.55|14.17|12.57|14.15|12.55|0
1735584930000|2024-12-30 18:55:30|14.17|12.56|14.13|12.53|14.17|12.57|14.13|12.53|0
1735584940000|2024-12-30 18:55:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735584950000|2024-12-30 18:55:50|14.16|12.56|14.17|12.57|14.18|12.58|14.16|12.56|0
1735584960000|2024-12-30 18:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735584970000|2024-12-30 18:56:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735584980000|2024-12-30 18:56:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735584990000|2024-12-30 18:56:30|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735585000000|2024-12-30 18:56:40|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735585010000|2024-12-30 18:56:50|14.16|12.56|14.2|12.59|14.2|12.59|14.14|12.54|0
1735585020000|2024-12-30 18:57:00|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735585030000|2024-12-30 18:57:10|14.17|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1735585040000|2024-12-30 18:57:20|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.56|0
1735585050000|2024-12-30 18:57:30|14.16|12.56|14.19|12.59|14.19|12.59|14.16|12.56|0
1735585060000|2024-12-30 18:57:40|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735585070000|2024-12-30 18:57:50|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735585080000|2024-12-30 18:58:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735585090000|2024-12-30 18:58:10|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735585100000|2024-12-30 18:58:20|14.17|12.57|14.19|12.58|14.19|12.58|14.17|12.57|0
1735585110000|2024-12-30 18:58:30|14.18||14.18||14.18||14.18||0
1735585120000|2024-12-30 18:58:40|14.19||14.19||14.19||14.19||0
1735585130000|2024-12-30 18:58:50|14.2|12.59|14.24|12.63|14.24|12.63|14.2|12.59|0
1735585140000|2024-12-30 18:59:00|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735585150000|2024-12-30 18:59:10|14.29|12.68|14.28|12.67|14.29|12.68|14.27|12.66|0
1735585160000|2024-12-30 18:59:20|14.27|12.66|14.27|12.66|14.27|12.66|14.26|12.65|0
1735585170000|2024-12-30 18:59:30|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735585180000|2024-12-30 18:59:40|14.27|12.66|14.22|12.61|14.27|12.66|14.22|12.61|0
1735585190000|2024-12-30 18:59:50|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1735585200000|2024-12-30 19:00:00|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1735585210000|2024-12-30 19:00:10|14.21|12.6|14.19|12.58|14.21|12.6|14.17|12.57|0
1735585220000|2024-12-30 19:00:20|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.56|0
1735585230000|2024-12-30 19:00:30|14.2|12.59|14.2|12.59|14.21|12.6|14.19|12.58|0
1735585240000|2024-12-30 19:00:40|14.16|12.56|14.2|12.59|14.2|12.59|14.16|12.56|0
1735585250000|2024-12-30 19:00:50|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735585260000|2024-12-30 19:01:00|14.21|12.6|14.22|12.61|14.22|12.61|14.2|12.59|0
1735585270000|2024-12-30 19:01:10|14.19|12.58|14.23|12.62|14.23|12.62|14.19|12.58|0
1735585280000|2024-12-30 19:01:20|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735585290000|2024-12-30 19:01:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1735585300000|2024-12-30 19:01:40|14.42|12.79|14.44|12.8|14.45|12.81|14.42|12.79|0
1735585310000|2024-12-30 19:01:50|14.2|12.6|14.21|12.61|14.21|12.61|14.19|12.59|0
1735585320000|2024-12-30 19:02:00|14.26|12.64|14.09|12.49|14.26|12.64|14.09|12.49|0
1735585330000|2024-12-30 19:02:10|14.08|12.47|14.09|12.49|14.09|12.49|14.06|12.47|0
1735585340000|2024-12-30 19:02:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735585350000|2024-12-30 19:02:30|14.06|12.47|14.05|12.46|14.08|12.49|14.04|12.45|0
1735585360000|2024-12-30 19:02:40|14.06|12.47|14.07|12.48|14.07|12.48|14.05|12.46|0
1735585370000|2024-12-30 19:02:50|14.06|12.47|14.1|12.5|14.1|12.5|14.06|12.47|0
1735585380000|2024-12-30 19:03:00|14.09|12.49|14.07|12.48|14.09|12.49|14.07|12.48|0
1735585390000|2024-12-30 19:03:10|14.08|12.49|14.07|12.48|14.1|12.5|14.07|12.48|0
1735585400000|2024-12-30 19:03:20|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1735585410000|2024-12-30 19:03:30|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1735585420000|2024-12-30 19:03:40|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735585440000|2024-12-30 19:04:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735585450000|2024-12-30 19:04:10|14.08|12.49|14.12|12.52|14.12|12.52|14.08|12.49|0
1735585460000|2024-12-30 19:04:20|14.13|12.53|14.12|12.52|14.14|12.54|14.12|12.52|0
1735585470000|2024-12-30 19:04:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735585480000|2024-12-30 19:04:40|14.11|12.51|14.15|12.55|14.16|12.56|14.11|12.51|0
1735585490000|2024-12-30 19:04:50|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735585500000|2024-12-30 19:05:00|14.16|12.56|14.15|12.55|14.17|12.57|14.15|12.55|0
1735585510000|2024-12-30 19:05:10|14.14|12.54|14.07|12.48|14.14|12.54|14.06|12.47|0
1735585520000|2024-12-30 19:05:20|14.08|12.47|14.06|12.47|14.08|12.47|14.06|12.47|0
1735585530000|2024-12-30 19:05:30|14.05|12.46|14.1|12.5|14.1|12.5|14.05|12.46|0
1735585540000|2024-12-30 19:05:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735585550000|2024-12-30 19:05:50|14.1|12.5|14.15|12.55|14.15|12.55|14.1|12.5|0
1735585560000|2024-12-30 19:06:00|14.18|12.58|14.19|12.58|14.2|12.59|14.18|12.58|0
1735585570000|2024-12-30 19:06:10|14.22|12.61|14.28|12.67|14.28|12.67|14.22|12.61|0
1735585580000|2024-12-30 19:06:20|14.31|12.69|14.31|12.69|14.33|12.7|14.31|12.69|0
1735585590000|2024-12-30 19:06:30|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735585600000|2024-12-30 19:06:40|14.23|12.62|14.34|12.71|14.34|12.71|14.23|12.62|0
1735585610000|2024-12-30 19:06:50|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1735585620000|2024-12-30 19:07:00|14.28|12.67|14.32|12.7|14.32|12.7|14.27|12.66|0
1735585630000|2024-12-30 19:07:10|14.36|12.73|14.32|12.7|14.36|12.73|14.31|12.69|0
1735585640000|2024-12-30 19:07:20|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1735585650000|2024-12-30 19:07:30|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1735585660000|2024-12-30 19:07:40|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735585670000|2024-12-30 19:07:50|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735585680000|2024-12-30 19:08:00|14.39|12.76|14.45|12.81|14.45|12.81|14.39|12.76|0
1735585690000|2024-12-30 19:08:10|14.44|12.8|14.44|12.8|14.44|12.8|14.42|12.79|0
1735585700000|2024-12-30 19:08:20|14.41|12.78|14.35|12.72|14.41|12.78|14.35|12.72|0
1735585710000|2024-12-30 19:08:30|14.32|12.7|14.32|12.7|14.35|12.73|14.32|12.7|0
1735585720000|2024-12-30 19:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735585730000|2024-12-30 19:08:50|14.33|12.71|14.33|12.71|14.35|12.72|14.33|12.71|0
1735585740000|2024-12-30 19:09:00|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735585750000|2024-12-30 19:09:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1735585760000|2024-12-30 19:09:20|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735585770000|2024-12-30 19:09:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735585780000|2024-12-30 19:09:40|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735585790000|2024-12-30 19:09:50|14.24|12.63|14.21|12.6|14.25|12.64|14.21|12.6|0
1735585800000|2024-12-30 19:10:00|14.19|12.58|14.19|12.58|14.19|12.58|14.16|12.56|0
1735585810000|2024-12-30 19:10:10|14.22|12.61|14.29|12.67|14.29|12.67|14.22|12.61|0
1735585820000|2024-12-30 19:10:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735585830000|2024-12-30 19:10:30|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1735585840000|2024-12-30 19:10:40|14.26|12.65|14.26|12.65|14.28|12.67|14.26|12.65|0
1735585850000|2024-12-30 19:10:50|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1735585860000|2024-12-30 19:11:00|14.27|12.66|14.27|12.66|14.28|12.67|14.26|12.65|0
1735585870000|2024-12-30 19:11:10|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1735585880000|2024-12-30 19:11:20|14.28|12.67|14.31|12.69|14.31|12.69|14.28|12.67|0
1735585890000|2024-12-30 19:11:30|14.3|12.68|14.28|12.67|14.3|12.68|14.27|12.66|0
1735585900000|2024-12-30 19:11:40|14.29|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1735585910000|2024-12-30 19:11:50|14.29|12.67|14.32|12.7|14.33|12.71|14.29|12.67|0
1735585920000|2024-12-30 19:12:00|14.34|12.72|14.35|12.73|14.36|12.74|14.34|12.72|0
1735585930000|2024-12-30 19:12:10|14.36|12.72|14.38|12.75|14.38|12.75|14.36|12.72|0
1735585940000|2024-12-30 19:12:20|14.39|12.76|14.38|12.75|14.39|12.76|14.36|12.74|0
1735585950000|2024-12-30 19:12:30|14.39|12.76|14.43|12.79|14.43|12.79|14.39|12.76|0
1735585960000|2024-12-30 19:12:40|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1735585970000|2024-12-30 19:12:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735585980000|2024-12-30 19:13:00|14.46|12.82|14.45|12.81|14.46|12.82|14.44|12.81|0
1735585990000|2024-12-30 19:13:10|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1735586000000|2024-12-30 19:13:20|14.5|12.86|14.53|12.89|14.53|12.89|14.5|12.86|0
1735586010000|2024-12-30 19:13:30|14.54|12.9|14.56|12.91|14.59|12.94|14.54|12.9|0
1735586020000|2024-12-30 19:13:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735586030000|2024-12-30 19:13:50|14.56|12.91|14.48|12.84|14.56|12.91|14.48|12.84|0
1735586040000|2024-12-30 19:14:00|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1735586050000|2024-12-30 19:14:10|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1735586060000|2024-12-30 19:14:20|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1735586070000|2024-12-30 19:14:30|14.47|12.83|14.41|12.77|14.47|12.83|14.41|12.77|0
1735586080000|2024-12-30 19:14:40|14.4|12.76|14.36|12.74|14.4|12.76|14.36|12.74|0
1735586090000|2024-12-30 19:14:50|14.38|12.76|14.45|12.81|14.45|12.81|14.38|12.76|0
1735586100000|2024-12-30 19:15:00|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1735586110000|2024-12-30 19:15:10|14.43|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735586120000|2024-12-30 19:15:20|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1735586130000|2024-12-30 19:15:30|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1735586140000|2024-12-30 19:15:40|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1735586150000|2024-12-30 19:15:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735586160000|2024-12-30 19:16:00|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1735586170000|2024-12-30 19:16:10|14.33|12.71|14.39|12.77|14.39|12.77|14.33|12.71|0
1735586180000|2024-12-30 19:16:20|14.41|12.79|14.39|12.77|14.42|12.79|14.39|12.77|0
1735586190000|2024-12-30 19:16:30|14.42|12.78|14.41|12.77|14.42|12.78|14.41|12.77|0
1735586200000|2024-12-30 19:16:40|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735586210000|2024-12-30 19:16:50|14.42|12.77|14.41|12.78|14.42|12.78|14.4|12.77|0
1735586220000|2024-12-30 19:17:00|14.4|12.77|14.4|12.77|14.42|12.78|14.4|12.77|0
1735586230000|2024-12-30 19:17:10|14.41|12.78|14.38|12.76|14.41|12.78|14.38|12.76|0
1735586240000|2024-12-30 19:17:20|14.37|12.75|14.37|12.75|14.38|12.76|14.37|12.75|0
1735586250000|2024-12-30 19:17:30|14.36|12.74|14.33|12.71|14.36|12.74|14.33|12.71|0
1735586260000|2024-12-30 19:17:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1735586270000|2024-12-30 19:17:50|14.35|12.73|14.39|12.76|14.39|12.76|14.35|12.72|0
1735586280000|2024-12-30 19:18:00|14.38|12.79|14.43|12.79|14.43|12.79|14.38|12.79|0
1735586290000|2024-12-30 19:18:10|14.44|12.8|14.44|12.8|14.44|12.8|14.43|12.79|0
1735586300000|2024-12-30 19:18:20|14.43|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735586310000|2024-12-30 19:18:30|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1735586320000|2024-12-30 19:18:40|14.39|12.79|14.44|12.8|14.44|12.8|14.39|12.79|0
1735586330000|2024-12-30 19:18:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735586340000|2024-12-30 19:19:00|14.47|12.83|14.48|12.84|14.48|12.84|14.46|12.82|0
1735586350000|2024-12-30 19:19:10|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.81|0
1735586360000|2024-12-30 19:19:20|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1735586370000|2024-12-30 19:19:30|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1735586380000|2024-12-30 19:19:40|14.51|12.87|14.48|12.84|14.51|12.87|14.48|12.84|0
1735586390000|2024-12-30 19:19:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735586400000|2024-12-30 19:20:00|14.5|12.86|14.49|12.85|14.51|12.87|14.49|12.85|0
1735586410000|2024-12-30 19:20:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735586420000|2024-12-30 19:20:20|14.52|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1735586430000|2024-12-30 19:20:30|14.55|12.9|14.59|12.94|14.59|12.94|14.55|12.9|0
1735586440000|2024-12-30 19:20:40|14.58|12.93|14.61|12.96|14.61|12.96|14.56|12.91|0
1735586450000|2024-12-30 19:20:50|14.6|12.95|14.62|12.97|14.63|12.98|14.6|12.95|0
1735586460000|2024-12-30 19:21:00|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735586470000|2024-12-30 19:21:10|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735586480000|2024-12-30 19:21:20|14.58|12.93|14.66|13|14.66|13|14.58|12.93|0
1735586490000|2024-12-30 19:21:30|14.64|12.98|14.69|13.02|14.69|13.02|14.64|12.98|0
1735586500000|2024-12-30 19:21:40|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.03|0
1735586510000|2024-12-30 19:21:50|14.72|13.05|14.69|13.02|14.75|13.08|14.69|13.02|0
1735586520000|2024-12-30 19:22:00|14.68|13.01|14.71|13.04|14.71|13.05|14.68|13.01|0
1735586530000|2024-12-30 19:22:10|14.7|13.03|14.72|13.05|14.72|13.05|14.7|13.03|0
1735586540000|2024-12-30 19:22:20|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1735586550000|2024-12-30 19:22:30|14.74|13.07|14.71|13.05|14.74|13.07|14.71|13.04|0
1735586560000|2024-12-30 19:22:40|14.73|13.04|14.71|13.04|14.73|13.06|14.71|13.04|0
1735586570000|2024-12-30 19:22:50|14.72|13.05|14.71|13.04|14.73|13.06|14.71|13.04|0
1735586580000|2024-12-30 19:23:00|14.72|13.05|14.63|12.98|14.72|13.05|14.63|12.98|0
1735586590000|2024-12-30 19:23:10|14.64|12.99|14.63|12.98|14.64|12.99|14.61|12.95|0
1735586600000|2024-12-30 19:23:20|14.65|13|14.61|12.96|14.65|13|14.61|12.96|0
1735586610000|2024-12-30 19:23:30|14.63|12.97|14.63|12.98|14.63|12.98|14.63|12.97|0
1735586620000|2024-12-30 19:23:40|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1735586630000|2024-12-30 19:23:50|14.62|12.97|14.62|12.97|14.62|12.97|14.61|12.96|0
1735586640000|2024-12-30 19:24:00|14.59|12.94|14.57|12.92|14.59|12.94|14.55|12.9|0
1735586650000|2024-12-30 19:24:10|14.54|12.89|14.57|12.92|14.57|12.92|14.54|12.89|0
1735586660000|2024-12-30 19:24:20|14.59|12.94|14.58|12.93|14.59|12.94|14.57|12.92|0
1735586670000|2024-12-30 19:24:30|14.55|12.9|14.54|12.89|14.55|12.9|14.51|12.86|0
1735586680000|2024-12-30 19:24:40|14.51|12.86|14.55|12.9|14.55|12.9|14.51|12.86|0
1735586690000|2024-12-30 19:24:50|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735586700000|2024-12-30 19:25:00|14.56|12.91|14.54|12.89|14.56|12.91|14.54|12.89|0
1735586710000|2024-12-30 19:25:10|14.55|12.9|14.58|12.93|14.58|12.93|14.55|12.9|0
1735586720000|2024-12-30 19:25:20|14.59|12.9|14.5|12.86|14.59|12.9|14.5|12.86|0
1735586730000|2024-12-30 19:25:30|14.43|12.8|14.43|12.8|14.43|12.8|14.41|12.78|0
1735586740000|2024-12-30 19:25:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735586750000|2024-12-30 19:25:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1735586760000|2024-12-30 19:26:00|14.41|12.78|14.39|12.76|14.41|12.78|14.38|12.75|0
1735586770000|2024-12-30 19:26:10|14.41|12.78|14.39|12.76|14.42|12.79|14.39|12.76|0
1735586780000|2024-12-30 19:26:20|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1735586790000|2024-12-30 19:26:30|14.35|12.73|14.33|12.71|14.35|12.73|14.33|12.71|0
1735586800000|2024-12-30 19:26:40|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735586810000|2024-12-30 19:26:50|14.31|12.69|14.36|12.73|14.37|12.74|14.31|12.69|0
1735586820000|2024-12-30 19:27:00|14.41|12.78|14.43|12.8|14.45|12.82|14.41|12.78|0
1735586830000|2024-12-30 19:27:10|14.41|12.78|14.38|12.75|14.41|12.78|14.38|12.75|0
1735586840000|2024-12-30 19:27:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1735586850000|2024-12-30 19:27:30|14.42|12.79|14.4|12.77|14.42|12.79|14.4|12.77|0
1735586860000|2024-12-30 19:27:40|14.38|12.75|14.35|12.73|14.38|12.75|14.34|12.72|0
1735586870000|2024-12-30 19:27:50|14.36|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1735586880000|2024-12-30 19:28:00|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1735586890000|2024-12-30 19:28:10|14.32|12.7|14.3|12.68|14.34|12.72|14.3|12.68|0
1735586900000|2024-12-30 19:28:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735586910000|2024-12-30 19:28:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1735586920000|2024-12-30 19:28:40|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1735586930000|2024-12-30 19:28:50|14.35|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1735586940000|2024-12-30 19:29:00|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1735586950000|2024-12-30 19:29:10|14.37|12.74|14.38|12.75|14.4|12.77|14.37|12.74|0
1735586960000|2024-12-30 19:29:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1735586970000|2024-12-30 19:29:30|14.36|12.73|14.38|12.75|14.38|12.75|14.36|12.73|0
1735586980000|2024-12-30 19:29:40|14.37|12.74|14.35|12.72|14.37|12.74|14.35|12.72|0
1735586990000|2024-12-30 19:29:50|14.36|12.73|14.38|12.75|14.39|12.76|14.36|12.73|0
1735587000000|2024-12-30 19:30:00|14.37|12.74|14.38|12.75|14.39|12.76|14.37|12.74|0
1735587010000|2024-12-30 19:30:10|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1735587020000|2024-12-30 19:30:20|14.38|12.75|14.32|12.7|14.38|12.75|14.32|12.7|0
1735587030000|2024-12-30 19:30:30|14.31|12.69|14.33|12.71|14.34|12.72|14.31|12.69|0
1735587040000|2024-12-30 19:30:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735587050000|2024-12-30 19:30:50|14.34|12.72|14.32|12.7|14.35|12.72|14.32|12.7|0
1735587060000|2024-12-30 19:31:00|14.3|12.68|14.28|12.66|14.3|12.68|14.27|12.65|0
1735587070000|2024-12-30 19:31:10|14.26|12.64|14.23|12.62|14.26|12.64|14.23|12.62|0
1735587080000|2024-12-30 19:31:20|14.25|12.63|14.19|12.59|14.25|12.63|14.19|12.59|0
1735587090000|2024-12-30 19:31:30|14.2|12.6|14.18|12.58|14.2|12.6|14.17|12.57|0
1735587100000|2024-12-30 19:31:40|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735587110000|2024-12-30 19:31:50|14.17|12.57|14.16|12.56|14.17|12.57|14.14|12.54|0
1735587120000|2024-12-30 19:32:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735587130000|2024-12-30 19:32:10|14.18|12.58|14.17|12.57|14.18|12.58|14.16|12.56|0
1735587140000|2024-12-30 19:32:20|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735587150000|2024-12-30 19:32:30|14.19|12.57|14.17|12.57|14.19|12.57|14.17|12.57|0
1735587160000|2024-12-30 19:32:40|14.2|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1735587170000|2024-12-30 19:32:50|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735587180000|2024-12-30 19:33:00|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1735587190000|2024-12-30 19:33:10|14.3|12.68|14.25|12.64|14.3|12.68|14.25|12.64|0
1735587200000|2024-12-30 19:33:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1735587210000|2024-12-30 19:33:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1735587220000|2024-12-30 19:33:40|14.29|12.67|14.33|12.71|14.33|12.71|14.29|12.67|0
1735587230000|2024-12-30 19:33:50|14.31|12.69|14.31|12.69|14.33|12.71|14.31|12.69|0
1735587240000|2024-12-30 19:34:00|14.33|12.7|14.33|12.7|14.33|12.71|14.31|12.69|0
1735587250000|2024-12-30 19:34:10|14.32|12.67|14.31|12.69|14.32|12.69|14.29|12.67|0
1735587260000|2024-12-30 19:34:20|14.33|12.7|14.31|12.69|14.33|12.7|14.3|12.68|0
1735587270000|2024-12-30 19:34:30|14.32|12.7|14.31|12.69|14.32|12.7|14.3|12.68|0
1735587280000|2024-12-30 19:34:40|14.33|12.7|14.33|12.7|14.37|12.74|14.32|12.7|0
1735587290000|2024-12-30 19:34:50|14.32|12.71|14.35|12.72|14.35|12.72|14.32|12.71|0
1735587300000|2024-12-30 19:35:00|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735587310000|2024-12-30 19:35:10|14.32||14.32||14.32||14.32||0
1735587320000|2024-12-30 19:35:20|14.33||14.32||14.33||14.32||0
1735587330000|2024-12-30 19:35:30|14.34|12.71|14.28|12.67|14.34|12.71|14.28|12.67|0
1735587340000|2024-12-30 19:35:40|14.3|12.68|14.28|12.67|14.3|12.68|14.27|12.66|0
1735587350000|2024-12-30 19:35:50|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1735587360000|2024-12-30 19:36:00|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1735587370000|2024-12-30 19:36:10|14.37|12.74|14.32|12.7|14.38|12.75|14.32|12.7|0
1735587380000|2024-12-30 19:36:20|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1735587390000|2024-12-30 19:36:30|14.32|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735587400000|2024-12-30 19:36:40|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1735587410000|2024-12-30 19:36:50|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.71|0
1735587420000|2024-12-30 19:37:00|14.36|12.73|14.43|12.8|14.43|12.8|14.36|12.73|0
1735587430000|2024-12-30 19:37:10|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735587440000|2024-12-30 19:37:20|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735587450000|2024-12-30 19:37:30|14.31|12.69|14.32|12.69|14.32|12.69|14.31|12.69|0
1735587460000|2024-12-30 19:37:40|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1735587470000|2024-12-30 19:37:50|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1735587480000|2024-12-30 19:38:00|14.35|12.72|14.3|12.69|14.35|12.72|14.3|12.69|0
1735587490000|2024-12-30 19:38:10|14.29|12.68|14.29|12.68|14.3|12.69|14.29|12.68|0
1735587500000|2024-12-30 19:38:20|14.3|12.69|14.33|12.7|14.33|12.7|14.3|12.69|0
1735587510000|2024-12-30 19:38:30|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735587520000|2024-12-30 19:38:40|14.34|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1735587530000|2024-12-30 19:38:50|14.33|12.7|14.34|12.71|14.35|12.72|14.33|12.7|0
1735587540000|2024-12-30 19:39:00|14.35|12.72|14.34|12.71|14.36|12.74|14.34|12.71|0
1735587550000|2024-12-30 19:39:10|14.35|12.73|14.35|12.73|14.36|12.73|14.35|12.72|0
1735587560000|2024-12-30 19:39:20|14.34|12.71|14.31|12.69|14.34|12.71|14.29|12.68|0
1735587570000|2024-12-30 19:39:30|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1735587580000|2024-12-30 19:39:40|14.34|12.71|14.37|12.74|14.37|12.74|14.34|12.71|0
1735587590000|2024-12-30 19:39:50|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1735587600000|2024-12-30 19:40:00|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1735587610000|2024-12-30 19:40:10|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1735587620000|2024-12-30 19:40:20|14.34|12.71|14.35|12.72|14.35|12.72|14.32|12.7|0
1735587630000|2024-12-30 19:40:30|14.34|12.71|14.35|12.72|14.35|12.72|14.32|12.7|0
1735587640000|2024-12-30 19:40:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735587650000|2024-12-30 19:40:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735587660000|2024-12-30 19:41:00|14.34|12.71|14.32|12.7|14.34|12.71|14.32|12.7|0
1735587670000|2024-12-30 19:41:10|14.33|12.71|14.29|12.68|14.33|12.71|14.29|12.68|0
1735587680000|2024-12-30 19:41:20|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735587690000|2024-12-30 19:41:30|14.25|12.64|14.26|12.65|14.27|12.66|14.25|12.64|0
1735587700000|2024-12-30 19:41:40|14.25|12.64|14.24|12.63|14.26|12.65|14.24|12.63|0
1735587710000|2024-12-30 19:41:50|14.23|12.62|14.28|12.67|14.28|12.67|14.23|12.62|0
1735587720000|2024-12-30 19:42:00|14.27|12.66|14.24|12.63|14.27|12.66|14.24|12.63|0
1735587730000|2024-12-30 19:42:10|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1735587740000|2024-12-30 19:42:20|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735587750000|2024-12-30 19:42:30|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735587760000|2024-12-30 19:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735587770000|2024-12-30 19:42:50|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735587780000|2024-12-30 19:43:00|14.26|12.65|14.25|12.64|14.27|12.66|14.25|12.64|0
1735587790000|2024-12-30 19:43:10|14.22|12.61|14.18|12.58|14.22|12.61|14.18|12.58|0
1735587800000|2024-12-30 19:43:20|14.16|12.56|14.19|12.58|14.19|12.58|14.16|12.56|0
1735587810000|2024-12-30 19:43:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735587820000|2024-12-30 19:43:40|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1735587830000|2024-12-30 19:43:50|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1735587840000|2024-12-30 19:44:00|14.26|12.65|14.25|12.64|14.26|12.65|14.23|12.62|0
1735587850000|2024-12-30 19:44:10|14.26|12.65|14.24|12.63|14.26|12.65|14.23|12.62|0
1735587860000|2024-12-30 19:44:20|14.26|12.65|14.25|12.64|14.26|12.65|14.24|12.63|0
1735587870000|2024-12-30 19:44:30|14.27|12.66|14.25|12.64|14.27|12.66|14.25|12.64|0
1735587880000|2024-12-30 19:44:40|14.27|12.66|14.3|12.68|14.3|12.68|14.27|12.66|0
1735587890000|2024-12-30 19:44:50|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1735587900000|2024-12-30 19:45:00|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1735587910000|2024-12-30 19:45:10|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1735587920000|2024-12-30 19:45:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1735587930000|2024-12-30 19:45:30|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1735587940000|2024-12-30 19:45:40|14.28|12.66|14.26|12.65|14.28|12.66|14.25|12.63|0
1735587950000|2024-12-30 19:45:50|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1735587960000|2024-12-30 19:46:00|14.28|12.65|14.25|12.64|14.28|12.66|14.25|12.64|0
1735587970000|2024-12-30 19:46:10|14.26|12.65|14.25|12.64|14.26|12.65|14.23|12.62|0
1735587980000|2024-12-30 19:46:20|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735587990000|2024-12-30 19:46:30|14.2|12.59|14.22|12.61|14.22|12.61|14.19|12.58|0
1735588000000|2024-12-30 19:46:40|14.21|12.6|14.21|12.61|14.22|12.61|14.21|12.6|0
1735588010000|2024-12-30 19:46:50|14.2|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588020000|2024-12-30 19:47:00|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588030000|2024-12-30 19:47:10|14.22|12.6|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588040000|2024-12-30 19:47:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735588050000|2024-12-30 19:47:30|14.18|12.57|14.13|12.53|14.18|12.57|14.13|12.53|0
1735588060000|2024-12-30 19:47:40|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735588070000|2024-12-30 19:47:50|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735588080000|2024-12-30 19:48:00|14.15|12.55|14.18|12.57|14.2|12.59|14.15|12.55|0
1735588090000|2024-12-30 19:48:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735588100000|2024-12-30 19:48:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735588110000|2024-12-30 19:48:30|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588120000|2024-12-30 19:48:40|14.19||14.2||14.2||14.19||0
1735588130000|2024-12-30 19:48:50|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735588140000|2024-12-30 19:49:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588150000|2024-12-30 19:49:10|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1735588160000|2024-12-30 19:49:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735588170000|2024-12-30 19:49:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588180000|2024-12-30 19:49:40|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588190000|2024-12-30 19:49:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588200000|2024-12-30 19:50:00|14.24|12.63|14.23|12.62|14.24|12.63|14.23|12.62|0
1735588210000|2024-12-30 19:50:10|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735588220000|2024-12-30 19:50:20|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1735588230000|2024-12-30 19:50:30|14.23|12.62|14.22|12.61|14.23|12.62|14.2|12.59|0
1735588240000|2024-12-30 19:50:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735588250000|2024-12-30 19:50:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735588260000|2024-12-30 19:51:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735588270000|2024-12-30 19:51:10|14.27|12.65|14.23|12.62|14.28|12.66|14.23|12.62|0
1735588280000|2024-12-30 19:51:20|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588290000|2024-12-30 19:51:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735588300000|2024-12-30 19:51:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588310000|2024-12-30 19:51:50|14.19|12.58|14.2|12.59|14.21|12.6|14.19|12.58|0
1735588320000|2024-12-30 19:52:00|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735588330000|2024-12-30 19:52:10|14.2|12.59|14.18|12.57|14.2|12.59|14.17|12.56|0
1735588340000|2024-12-30 19:52:20|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735588350000|2024-12-30 19:52:30|14.19|12.58|14.19|12.58|14.2|12.59|14.19|12.58|0
1735588360000|2024-12-30 19:52:40|14.22|12.59|14.22|12.61|14.22|12.61|14.22|12.58|0
1735588370000|2024-12-30 19:52:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735588380000|2024-12-30 19:53:00|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735588390000|2024-12-30 19:53:10|14.21|12.6|14.13|12.53|14.21|12.6|14.13|12.53|0
1735588400000|2024-12-30 19:53:20|14.14|12.54|14.14|12.54|14.16|12.55|14.14|12.54|0
1735588410000|2024-12-30 19:53:30|14.15|12.53|14.11|12.52|14.15|12.53|14.11|12.52|0
1735588420000|2024-12-30 19:53:40|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1735588430000|2024-12-30 19:53:50|14.1|12.51|14.14|12.54|14.14|12.54|14.1|12.51|0
1735588440000|2024-12-30 19:54:00|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735588450000|2024-12-30 19:54:10|14.14|12.53|14.16|12.55|14.16|12.55|14.14|12.53|0
1735588460000|2024-12-30 19:54:20|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735588470000|2024-12-30 19:54:30|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1735588480000|2024-12-30 19:54:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735588490000|2024-12-30 19:54:50|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735588500000|2024-12-30 19:55:00|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1735588510000|2024-12-30 19:55:10|14.17|12.56|14.13|12.53|14.17|12.56|14.13|12.53|0
1735588520000|2024-12-30 19:55:20|14.15|12.55|14.15|12.54|14.16|12.55|14.15|12.54|0
1735588530000|2024-12-30 19:55:30|14.16|12.55|14.13|12.53|14.16|12.55|14.13|12.53|0
1735588540000|2024-12-30 19:55:40|14.12||14.12||14.12||14.12||0
1735588550000|2024-12-30 19:55:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735588560000|2024-12-30 19:56:00|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1735588570000|2024-12-30 19:56:10|14.17|12.56|14.21|12.6|14.21|12.6|14.17|12.56|0
1735588580000|2024-12-30 19:56:20|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1735588590000|2024-12-30 19:56:30|14.15|12.55|14.14|12.54|14.17|12.56|14.14|12.54|0
1735588600000|2024-12-30 19:56:40|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1735588610000|2024-12-30 19:56:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735588620000|2024-12-30 19:57:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735588630000|2024-12-30 19:57:10|14.1|12.51|14.06|12.47|14.1|12.51|14.06|12.47|0
1735588640000|2024-12-30 19:57:20|14.08|12.49|14.08|12.49|14.08|12.49|14.07|12.48|0
1735588650000|2024-12-30 19:57:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735588660000|2024-12-30 19:57:40|14.06|12.47|14.04|12.45|14.07|12.48|14.04|12.45|0
1735588670000|2024-12-30 19:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735588680000|2024-12-30 19:58:00|14.04|12.45|14.09|12.5|14.09|12.5|14.04|12.45|0
1735588690000|2024-12-30 19:58:10|14.11|12.52|14.14|12.54|14.14|12.54|14.11|12.52|0
1735588700000|2024-12-30 19:58:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735588710000|2024-12-30 19:58:30|14.13|12.53|14.1|12.5|14.13|12.53|14.1|12.5|0
1735588720000|2024-12-30 19:58:40|14.09|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735588730000|2024-12-30 19:58:50|14.08|12.49|14.05|12.46|14.08|12.49|14.05|12.46|0
1735588740000|2024-12-30 19:59:00|14.07|12.48|14.09|12.5|14.09|12.5|14.07|12.48|0
1735588750000|2024-12-30 19:59:10|14.08|12.49|14.09|12.5|14.09|12.5|14.07|12.48|0
1735588760000|2024-12-30 19:59:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735588770000|2024-12-30 19:59:30|14.1|12.51|14.12|12.52|14.12|12.52|14.1|12.51|0
1735588780000|2024-12-30 19:59:40|14.11||14.12||14.12||14.11||0
1735588790000|2024-12-30 19:59:50|14.14|12.54|14.13|12.53|14.15|12.55|14.13|12.53|0
1735588800000|2024-12-30 20:00:00|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735588810000|2024-12-30 20:00:10|14.22|12.61|14.17|12.57|14.22|12.61|14.17|12.57|0
1735588820000|2024-12-30 20:00:20|14.16|12.56|14.18|12.58|14.18|12.58|14.16|12.56|0
1735588830000|2024-12-30 20:00:30|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735588840000|2024-12-30 20:00:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735588850000|2024-12-30 20:00:50|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735588860000|2024-12-30 20:01:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735588870000|2024-12-30 20:01:10|14.11|12.51|14.14|12.54|14.14|12.54|14.11|12.51|0
1735588880000|2024-12-30 20:01:20|14.17|12.57|14.19|12.59|14.19|12.59|14.17|12.57|0
1735588890000|2024-12-30 20:01:30|14.22|12.61|14.2|12.6|14.22|12.61|14.19|12.59|0
1735588900000|2024-12-30 20:01:40|14.19|12.59|14.19|12.59|14.2|12.6|14.19|12.59|0
1735588910000|2024-12-30 20:01:50|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735588920000|2024-12-30 20:02:00|14.19|12.59|14.18|12.58|14.19|12.59|14.17|12.57|0
1735588930000|2024-12-30 20:02:10|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735588940000|2024-12-30 20:02:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735588950000|2024-12-30 20:02:30|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735588960000|2024-12-30 20:02:40|14.15|12.55|14.14|12.54|14.16|12.56|14.14|12.54|0
1735588970000|2024-12-30 20:02:50|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735588980000|2024-12-30 20:03:00|14.16|12.56|14.17|12.56|14.19|12.59|14.15|12.55|0
1735588990000|2024-12-30 20:03:10|14.18|12.58|14.2|12.6|14.2|12.6|14.18|12.58|0
1735589000000|2024-12-30 20:03:20|14.19|12.59|14.22|12.61|14.22|12.61|14.19|12.59|0
1735589010000|2024-12-30 20:03:30|14.26|12.64|14.3|12.68|14.3|12.68|14.26|12.64|0
1735589020000|2024-12-30 20:03:40|14.29|12.67|14.26|12.64|14.29|12.67|14.26|12.64|0
1735589030000|2024-12-30 20:03:50|14.27|12.65|14.28|12.66|14.29|12.67|14.27|12.65|0
1735589040000|2024-12-30 20:04:00|14.29|12.67|14.32|12.7|14.32|12.7|14.29|12.67|0
1735589050000|2024-12-30 20:04:10|14.28|12.66|14.29|12.67|14.3|12.68|14.28|12.66|0
1735589060000|2024-12-30 20:04:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1735589070000|2024-12-30 20:04:30|14.32|12.7|14.34|12.71|14.35|12.72|14.32|12.7|0
1735589080000|2024-12-30 20:04:40|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1735589090000|2024-12-30 20:04:50|14.34|12.72|14.35|12.72|14.35|12.72|14.34|12.72|0
1735589100000|2024-12-30 20:05:00|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735589110000|2024-12-30 20:05:10|14.35|12.72|14.41|12.78|14.41|12.78|14.35|12.72|0
1735589120000|2024-12-30 20:05:20|14.37|12.74|14.34|12.71|14.37|12.74|14.34|12.71|0
1735589130000|2024-12-30 20:05:30|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589140000|2024-12-30 20:05:40|14.33||14.34||14.34||14.33||0
1735589150000|2024-12-30 20:05:50|14.33||14.34||14.34||14.33||0
1735589160000|2024-12-30 20:06:00|14.36|12.73|14.41|12.78|14.42|12.78|14.36|12.73|0
1735589170000|2024-12-30 20:06:10|14.45|12.82|14.35|12.72|14.45|12.82|14.35|12.72|0
1735589180000|2024-12-30 20:06:20|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1735589190000|2024-12-30 20:06:30|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1735589200000|2024-12-30 20:06:40|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1735589210000|2024-12-30 20:06:50|14.34|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1735589220000|2024-12-30 20:07:00|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735589230000|2024-12-30 20:07:10|14.34|12.71|14.36|12.73|14.36|12.73|14.33|12.7|0
1735589240000|2024-12-30 20:07:20|14.34|12.72|14.34|12.71|14.35|12.72|14.34|12.71|0
1735589250000|2024-12-30 20:07:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735589260000|2024-12-30 20:07:40|14.33|12.73|14.36|12.73|14.36|12.73|14.33|12.73|0
1735589270000|2024-12-30 20:07:50|14.37|12.74|14.4|12.77|14.4|12.77|14.37|12.74|0
1735589280000|2024-12-30 20:08:00|14.39|12.76|14.36|12.73|14.39|12.76|14.35|12.72|0
1735589290000|2024-12-30 20:08:10|14.35|12.72|14.33|12.7|14.35|12.72|14.33|12.7|0
1735589300000|2024-12-30 20:08:20|14.31|12.69|14.25|12.64|14.31|12.69|14.24|12.63|0
1735589310000|2024-12-30 20:08:30|14.27|12.66|14.29|12.67|14.3|12.68|14.26|12.65|0
1735589320000|2024-12-30 20:08:40|14.28|12.65|14.27|12.66|14.28|12.66|14.26|12.65|0
1735589330000|2024-12-30 20:08:50|14.26|12.65|14.28|12.67|14.28|12.67|14.26|12.65|0
1735589340000|2024-12-30 20:09:00|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589350000|2024-12-30 20:09:10|14.35|12.72|14.31|12.69|14.35|12.72|14.31|12.69|0
1735589360000|2024-12-30 20:09:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735589370000|2024-12-30 20:09:30|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735589380000|2024-12-30 20:09:40|14.32|12.7|14.26|12.65|14.32|12.7|14.26|12.65|0
1735589390000|2024-12-30 20:09:50|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1735589400000|2024-12-30 20:10:00|14.28|12.67|14.26|12.65|14.28|12.67|14.26|12.65|0
1735589410000|2024-12-30 20:10:10|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1735589420000|2024-12-30 20:10:20|14.28|12.67|14.27|12.66|14.28|12.67|14.26|12.65|0
1735589430000|2024-12-30 20:10:30|14.24|12.63|14.19|12.59|14.24|12.63|14.19|12.59|0
1735589440000|2024-12-30 20:10:40|14.2|12.61|14.22|12.61|14.22|12.61|14.2|12.61|0
1735589450000|2024-12-30 20:10:50|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735589460000|2024-12-30 20:11:00|14.22|12.61|14.26|12.65|14.26|12.65|14.22|12.61|0
1735589470000|2024-12-30 20:11:10|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1735589480000|2024-12-30 20:11:20|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735589490000|2024-12-30 20:11:30|14.27|12.66|14.27|12.66|14.29|12.68|14.27|12.65|0
1735589500000|2024-12-30 20:11:40|14.26|12.65|14.28|12.67|14.28|12.67|14.26|12.65|0
1735589510000|2024-12-30 20:11:50|14.29|12.68|14.14|12.54|14.29|12.68|14.12|12.52|0
1735589520000|2024-12-30 20:12:00|14.12|12.52|14.12|12.52|14.15|12.55|14.12|12.52|0
1735589530000|2024-12-30 20:12:10|14.1|12.51|14.12|12.52|14.12|12.52|14.1|12.51|0
1735589540000|2024-12-30 20:12:20|14.11|12.51|14.08|12.49|14.11|12.51|14.08|12.49|0
1735589550000|2024-12-30 20:12:30|14.11|12.51|14.09|12.49|14.11|12.51|14.09|12.49|0
1735589560000|2024-12-30 20:12:40|14.07|12.48|14.05|12.46|14.08|12.49|14.04|12.45|0
1735589570000|2024-12-30 20:12:50|14.04|12.45|14|12.41|14.04|12.45|14|12.41|0
1735589580000|2024-12-30 20:13:00|14.02|12.43|13.99|12.41|14.02|12.43|13.98|12.4|0
1735589590000|2024-12-30 20:13:10|14|12.4|13.98|12.4|14|12.4|13.98|12.4|0
1735589600000|2024-12-30 20:13:20|13.97|12.39|13.96|12.38|13.98|12.4|13.96|12.38|0
1735589610000|2024-12-30 20:13:30|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735589620000|2024-12-30 20:13:40|13.9|12.32|13.92|12.34|13.92|12.34|13.9|12.32|0
1735589630000|2024-12-30 20:13:50|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.32|0
1735589640000|2024-12-30 20:14:00|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735589650000|2024-12-30 20:14:10|13.9|12.32|13.91|12.34|13.92|12.34|13.9|12.32|0
1735589660000|2024-12-30 20:14:20|13.9|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1735589670000|2024-12-30 20:14:30|13.89|12.34|13.89|12.32|13.89|12.34|13.89|12.32|0
1735589680000|2024-12-30 20:14:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735589690000|2024-12-30 20:14:50|13.89|12.32|13.94|12.36|13.94|12.36|13.89|12.32|0
1735589700000|2024-12-30 20:15:00|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735589710000|2024-12-30 20:15:10|13.96|12.38|13.97|12.39|13.98|12.4|13.96|12.38|0
1735589720000|2024-12-30 20:15:20|13.98|12.4|13.94|12.36|13.98|12.4|13.94|12.36|0
1735589730000|2024-12-30 20:15:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735589740000|2024-12-30 20:15:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735589750000|2024-12-30 20:15:50|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1735589760000|2024-12-30 20:16:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735589770000|2024-12-30 20:16:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735589780000|2024-12-30 20:16:20|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1735589790000|2024-12-30 20:16:30|14.02|12.43|13.97|12.39|14.02|12.43|13.97|12.39|0
1735589800000|2024-12-30 20:16:40|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735589810000|2024-12-30 20:16:50|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735589820000|2024-12-30 20:17:00|13.9|12.32|13.87|12.3|13.9|12.32|13.87|12.3|0
1735589830000|2024-12-30 20:17:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735589840000|2024-12-30 20:17:20|13.87|12.3|13.88|12.31|13.9|12.32|13.87|12.3|0
1735589850000|2024-12-30 20:17:30|13.89|12.3|13.87|12.3|13.89|12.3|13.87|12.3|0
1735589860000|2024-12-30 20:17:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735589870000|2024-12-30 20:17:50|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735589880000|2024-12-30 20:18:00|13.85|12.28|13.83|12.26|13.85|12.28|13.82|12.25|0
1735589890000|2024-12-30 20:18:10|13.85|12.27|13.85|12.28|13.85|12.28|13.83|12.26|0
1735589900000|2024-12-30 20:18:20|13.86|12.29|13.87|12.3|13.87|12.3|13.85|12.28|0
1735589910000|2024-12-30 20:18:30|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1735589920000|2024-12-30 20:18:40|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.25|0
1735589930000|2024-12-30 20:18:50|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1735589940000|2024-12-30 20:19:00|13.81|12.24|13.82|12.25|13.83|12.26|13.81|12.24|0
1735589950000|2024-12-30 20:19:10|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735589960000|2024-12-30 20:19:20|13.81|12.24|13.84|12.27|13.85|12.28|13.81|12.24|0
1735589970000|2024-12-30 20:19:30|13.85|12.28|13.86|12.29|13.89|12.31|13.85|12.28|0
1735589980000|2024-12-30 20:19:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735589990000|2024-12-30 20:19:50|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735590000000|2024-12-30 20:20:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735590010000|2024-12-30 20:20:10|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1735590020000|2024-12-30 20:20:20|13.87|12.29|13.86|12.29|13.88|12.29|13.86|12.29|0
1735590030000|2024-12-30 20:20:30|13.88|12.3|13.91|12.33|13.91|12.33|13.88|12.3|0
1735590040000|2024-12-30 20:20:40|13.9|12.32|13.89|12.31|13.91|12.33|13.89|12.31|0
1735590050000|2024-12-30 20:20:50|13.88|12.3|13.89|12.31|13.9|12.32|13.88|12.3|0
1735590060000|2024-12-30 20:21:00|13.9|12.32|13.93|12.35|13.93|12.35|13.9|12.32|0
1735590070000|2024-12-30 20:21:10|13.94|12.36|13.92|12.34|13.95|12.37|13.92|12.34|0
1735590080000|2024-12-30 20:21:20|13.93|12.35|13.9|12.32|13.93|12.35|13.9|12.32|0
1735590090000|2024-12-30 20:21:30|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735590100000|2024-12-30 20:21:40|13.92|12.37|13.97|12.39|13.97|12.39|13.92|12.37|0
1735590110000|2024-12-30 20:21:50|13.94|12.36|13.91|12.33|13.94|12.36|13.91|12.33|0
1735590120000|2024-12-30 20:22:00|13.92|12.34|13.88|12.31|13.92|12.34|13.88|12.31|0
1735590130000|2024-12-30 20:22:10|13.9|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1735590140000|2024-12-30 20:22:20|13.88|12.31|13.86|12.3|13.89|12.32|13.86|12.3|0
1735590150000|2024-12-30 20:22:30|13.87|12.29|13.85|12.29|13.87|12.29|13.85|12.29|0
1735590160000|2024-12-30 20:22:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590170000|2024-12-30 20:22:50|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.29|0
1735590180000|2024-12-30 20:23:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590190000|2024-12-30 20:23:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735590200000|2024-12-30 20:23:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735590210000|2024-12-30 20:23:30|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735590220000|2024-12-30 20:23:40|13.86|12.32|13.88|12.31|13.89|12.32|13.86|12.31|0
1735590230000|2024-12-30 20:23:50|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1735590240000|2024-12-30 20:24:00|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1735590250000|2024-12-30 20:24:10|13.91|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1735590260000|2024-12-30 20:24:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735590270000|2024-12-30 20:24:30|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735590280000|2024-12-30 20:24:40|13.93|12.36|13.96|12.38|13.96|12.38|13.93|12.36|0
1735590290000|2024-12-30 20:24:50|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735590300000|2024-12-30 20:25:00|13.95|12.38|13.92|12.35|13.95|12.38|13.92|12.35|0
1735590310000|2024-12-30 20:25:10|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735590320000|2024-12-30 20:25:20|13.96|12.38|13.98|12.39|13.98|12.39|13.95|12.37|0
1735590330000|2024-12-30 20:25:30|14.02|12.43|14.05|12.46|14.05|12.46|14.02|12.43|0
1735590340000|2024-12-30 20:25:40|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1735590350000|2024-12-30 20:25:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735590360000|2024-12-30 20:26:00|14.09|12.49|14.03|12.44|14.09|12.49|14.03|12.44|0
1735590370000|2024-12-30 20:26:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735590380000|2024-12-30 20:26:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735590390000|2024-12-30 20:26:30|14.04|12.45|14.05|12.46|14.07|12.47|14.04|12.45|0
1735590400000|2024-12-30 20:26:40|14.07|12.47|14.13|12.53|14.13|12.53|14.07|12.47|0
1735590410000|2024-12-30 20:26:50|14.16|12.56|14.14|12.54|14.16|12.56|14.14|12.54|0
1735590420000|2024-12-30 20:27:00|14.12|12.52|14.15|12.55|14.16|12.56|14.12|12.52|0
1735590430000|2024-12-30 20:27:10|14.16|12.56|14.21|12.6|14.21|12.6|14.15|12.55|0
1735590440000|2024-12-30 20:27:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735590450000|2024-12-30 20:27:30|14.19|12.58|14.26|12.65|14.26|12.65|14.19|12.58|0
1735590460000|2024-12-30 20:27:40|14.24|12.63|14.25|12.64|14.25|12.64|14.21|12.6|0
1735590470000|2024-12-30 20:27:50|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1735590480000|2024-12-30 20:28:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735590490000|2024-12-30 20:28:10|14.24|12.63|14.27|12.66|14.28|12.67|14.24|12.63|0
1735590500000|2024-12-30 20:28:20|14.26|12.65|14.26|12.65|14.28|12.67|14.24|12.63|0
1735590510000|2024-12-30 20:28:30|14.25|12.64|14.33|12.71|14.33|12.71|14.25|12.64|0
1735590520000|2024-12-30 20:28:40|14.37|12.74|14.42|12.79|14.42|12.79|14.34|12.72|0
1735590530000|2024-12-30 20:28:50|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1735590540000|2024-12-30 20:29:00|14.36|12.73|14.42|12.79|14.42|12.79|14.36|12.73|0
1735590550000|2024-12-30 20:29:10|14.39|12.76|14.39|12.76|14.39|12.76|14.37|12.74|0
1735590560000|2024-12-30 20:29:20|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1735590570000|2024-12-30 20:29:30|14.41|12.78|14.4|12.77|14.43|12.79|14.4|12.77|0
1735590580000|2024-12-30 20:29:40|14.38|12.75|14.4|12.77|14.4|12.77|14.38|12.75|0
1735590590000|2024-12-30 20:29:50|14.41|12.78|14.49|12.85|14.49|12.85|14.41|12.78|0
1735590600000|2024-12-30 20:30:00|14.43|12.79|14.4|12.77|14.43|12.79|14.39|12.76|0
1735590610000|2024-12-30 20:30:10|14.39|12.76|14.35|12.73|14.4|12.77|14.35|12.73|0
1735590620000|2024-12-30 20:30:20|14.34|12.72|14.34|12.72|14.36|12.74|14.34|12.72|0
1735590630000|2024-12-30 20:30:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735590640000|2024-12-30 20:30:40|14.3|12.68|14.3|12.68|14.33|12.71|14.3|12.68|0
1735590650000|2024-12-30 20:30:50|14.28|12.66|14.08|12.48|14.28|12.66|14.08|12.48|0
1735590660000|2024-12-30 20:31:00|14.12|12.52|14.11|12.51|14.13|12.53|14.11|12.51|0
1735590670000|2024-12-30 20:31:10|14.35|12.73|14.4|12.77|14.42|12.79|14.35|12.73|0
1735590680000|2024-12-30 20:31:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735590690000|2024-12-30 20:31:30|14.46|12.83|14.52|12.87|14.52|12.87|14.46|12.83|0
1735590700000|2024-12-30 20:31:40|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1735590710000|2024-12-30 20:31:50|14.54|12.89|14.52|12.87|14.54|12.89|14.5|12.86|0
1735590720000|2024-12-30 20:32:00|14.54|12.89|14.51|12.86|14.54|12.89|14.51|12.86|0
1735590730000|2024-12-30 20:32:10|14.49|12.85|14.48|12.84|14.49|12.85|14.46|12.83|0
1735590740000|2024-12-30 20:32:20|14.45|12.81|14.45|12.82|14.48|12.84|14.45|12.81|0
1735590750000|2024-12-30 20:32:30|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1735590760000|2024-12-30 20:32:40|14.44|12.81|14.42|12.79|14.44|12.81|14.41|12.78|0
1735590770000|2024-12-30 20:32:50|14.41|12.78|14.5|12.85|14.5|12.85|14.41|12.78|0
1735590780000|2024-12-30 20:33:00|14.51|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1735590790000|2024-12-30 20:33:10|14.52|12.87|14.46|12.83|14.52|12.87|14.46|12.83|0
1735590800000|2024-12-30 20:33:20|14.44|12.81|14.45|12.82|14.46|12.83|14.44|12.81|0
1735590810000|2024-12-30 20:33:30|14.46|12.84|14.52|12.87|14.52|12.87|14.46|12.84|0
1735590820000|2024-12-30 20:33:40|14.49|12.85|14.52|12.87|14.52|12.87|14.49|12.85|0
1735590830000|2024-12-30 20:33:50|14.54|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735590840000|2024-12-30 20:34:00|14.55|12.9|14.6|12.95|14.6|12.95|14.55|12.9|0
1735590850000|2024-12-30 20:34:10|14.56|12.91|14.53|12.88|14.56|12.91|14.53|12.88|0
1735590860000|2024-12-30 20:34:20|14.55|12.89|14.54|12.89|14.55|12.9|14.54|12.89|0
1735590870000|2024-12-30 20:34:30|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1735590880000|2024-12-30 20:34:40|14.57|12.92|14.54|12.9|14.57|12.92|14.54|12.89|0
1735590890000|2024-12-30 20:34:50|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1735590900000|2024-12-30 20:35:00|14.5|12.85|14.5|12.85|14.52|12.87|14.5|12.85|0
1735590910000|2024-12-30 20:35:10|14.51|12.86|14.49|12.85|14.52|12.87|14.48|12.84|0
1735590920000|2024-12-30 20:35:20|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1735590930000|2024-12-30 20:35:30|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1735590940000|2024-12-30 20:35:40|14.61|12.96|14.55|12.91|14.61|12.96|14.55|12.91|0
1735590950000|2024-12-30 20:35:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735590960000|2024-12-30 20:36:00|14.61|12.96|14.55|12.91|14.61|12.96|14.55|12.91|0
1735590970000|2024-12-30 20:36:10|14.54|12.89|14.57|12.92|14.57|12.92|14.53|12.88|0
1735590980000|2024-12-30 20:36:20|14.56|12.91|14.61|12.96|14.61|12.96|14.56|12.91|0
1735590990000|2024-12-30 20:36:30|14.62|12.95|14.6|12.95|14.62|12.97|14.6|12.95|0
1735591000000|2024-12-30 20:36:40|14.59|12.94|14.57|12.92|14.6|12.95|14.57|12.92|0
1735591010000|2024-12-30 20:36:50|14.59|12.94|14.63|12.98|14.63|12.98|14.59|12.94|0
1735591020000|2024-12-30 20:37:00|14.59|12.94|14.52|12.87|14.59|12.94|14.52|12.87|0
1735591030000|2024-12-30 20:37:10|14.51|12.86|14.54|12.89|14.55|12.9|14.51|12.86|0
1735591040000|2024-12-30 20:37:20|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1735591050000|2024-12-30 20:37:30|14.52|12.87|14.54|12.89|14.54|12.89|14.52|12.87|0
1735591060000|2024-12-30 20:37:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1735591070000|2024-12-30 20:37:50|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1735591080000|2024-12-30 20:38:00|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1735591090000|2024-12-30 20:38:10|14.55|12.9|14.54|12.89|14.55|12.9|14.53|12.88|0
1735591100000|2024-12-30 20:38:20|14.53|12.88|14.54|12.89|14.54|12.89|14.5|12.86|0
1735591110000|2024-12-30 20:38:30|14.57|12.9|14.62|12.97|14.62|12.97|14.57|12.9|0
1735591120000|2024-12-30 20:38:40|14.6|12.95|14.58|12.93|14.6|12.95|14.57|12.92|0
1735591130000|2024-12-30 20:38:50|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735591140000|2024-12-30 20:39:00|14.57|12.92|14.58|12.93|14.58|12.93|14.56|12.91|0
1735591150000|2024-12-30 20:39:10|14.59|12.94|14.6|12.95|14.6|12.95|14.58|12.93|0
1735591160000|2024-12-30 20:39:20|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1735591170000|2024-12-30 20:39:30|14.62|12.97|14.59|12.94|14.62|12.97|14.59|12.94|0
1735591180000|2024-12-30 20:39:40|14.56|12.91|14.54|12.89|14.56|12.91|14.53|12.88|0
1735591190000|2024-12-30 20:39:50|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735591200000|2024-12-30 20:40:00|14.54|12.89|14.55|12.9|14.56|12.91|14.54|12.89|0
1735591210000|2024-12-30 20:40:10|14.57|12.92|14.51|12.87|14.57|12.92|14.51|12.87|0
1735591220000|2024-12-30 20:40:20|14.48|12.84|14.44|12.81|14.48|12.84|14.44|12.81|0
1735591230000|2024-12-30 20:40:30|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735591240000|2024-12-30 20:40:40|14.4|12.77|14.38|12.75|14.4|12.77|14.36|12.73|0
1735591250000|2024-12-30 20:40:50|14.39|12.76|14.37|12.74|14.39|12.76|14.36|12.74|0
1735591260000|2024-12-30 20:41:00|14.33|12.7|14.28|12.67|14.33|12.7|14.28|12.67|0
1735591270000|2024-12-30 20:41:10|14.31|12.69|14.35|12.72|14.35|12.72|14.28|12.67|0
1735591280000|2024-12-30 20:41:20|14.34|12.71|14.36|12.73|14.39|12.76|14.34|12.71|0
1735591290000|2024-12-30 20:41:30|14.35|12.72|14.34|12.71|14.35|12.73|14.34|12.71|0
1735591300000|2024-12-30 20:41:40|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1735591310000|2024-12-30 20:41:50|14.43|12.8|14.53|12.89|14.53|12.89|14.43|12.8|0
1735591320000|2024-12-30 20:42:00|14.51|12.87|14.56|12.91|14.56|12.91|14.51|12.87|0
1735591330000|2024-12-30 20:42:10|14.54|12.89|14.51|12.87|14.55|12.9|14.51|12.87|0
1735591340000|2024-12-30 20:42:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735591350000|2024-12-30 20:42:30|14.49|12.85|14.51|12.87|14.52|12.88|14.49|12.85|0
1735591360000|2024-12-30 20:42:40|14.52|12.88|14.55|12.9|14.55|12.9|14.5|12.86|0
1735591370000|2024-12-30 20:42:50|14.52|12.88|14.53|12.89|14.55|12.9|14.52|12.88|0
1735591380000|2024-12-30 20:43:00|14.55|12.9|14.53|12.89|14.56|12.91|14.53|12.89|0
1735591390000|2024-12-30 20:43:10|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1735591400000|2024-12-30 20:43:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735591410000|2024-12-30 20:43:30|14.55|12.9|14.51|12.87|14.55|12.9|14.5|12.86|0
1735591420000|2024-12-30 20:43:40|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1735591430000|2024-12-30 20:43:50|14.49|12.85|14.52|12.88|14.52|12.88|14.49|12.85|0
1735591440000|2024-12-30 20:44:00|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735591450000|2024-12-30 20:44:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1735591460000|2024-12-30 20:44:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735591470000|2024-12-30 20:44:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735591480000|2024-12-30 20:44:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735591490000|2024-12-30 20:44:50|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735591500000|2024-12-30 20:45:00|14.42|12.79|14.41|12.78|14.42|12.79|14.4|12.77|0
1735591510000|2024-12-30 20:45:10|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735591520000|2024-12-30 20:45:20|14.38|12.75|14.35|12.72|14.38|12.75|14.35|12.72|0
1735591530000|2024-12-30 20:45:30|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735591540000|2024-12-30 20:45:40|14.31|12.69|14.32|12.7|14.32|12.7|14.28|12.67|0
1735591550000|2024-12-30 20:45:50|14.3|12.68|14.33|12.71|14.33|12.71|14.3|12.68|0
1735591560000|2024-12-30 20:46:00|14.32|12.7|14.32|12.7|14.33|12.71|14.31|12.69|0
1735591570000|2024-12-30 20:46:10|14.31|12.69|14.37|12.74|14.37|12.74|14.31|12.69|0
1735591580000|2024-12-30 20:46:20|14.33|12.71|14.38|12.75|14.38|12.75|14.33|12.71|0
1735591590000|2024-12-30 20:46:30|14.36|12.73|14.43|12.8|14.45|12.81|14.36|12.73|0
1735591600000|2024-12-30 20:46:40|14.44|12.82|14.45|12.81|14.47|12.83|14.44|12.81|0
1735591610000|2024-12-30 20:46:50|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735591620000|2024-12-30 20:47:00|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735591630000|2024-12-30 20:47:10|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735591640000|2024-12-30 20:47:20|14.38|12.75|14.41|12.78|14.42|12.79|14.38|12.75|0
1735591650000|2024-12-30 20:47:30|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1735591660000|2024-12-30 20:47:40|14.39|12.76|14.38|12.75|14.4|12.77|14.38|12.75|0
1735591670000|2024-12-30 20:47:50|14.33|12.71|14.38|12.75|14.38|12.75|14.33|12.71|0
1735591680000|2024-12-30 20:48:00|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1735591690000|2024-12-30 20:48:10|14.31|12.69|14.27|12.66|14.31|12.69|14.27|12.66|0
1735591700000|2024-12-30 20:48:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735591710000|2024-12-30 20:48:30|14.27|12.66|14.3|12.68|14.3|12.68|14.27|12.66|0
1735591720000|2024-12-30 20:48:40|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1735591730000|2024-12-30 20:48:50|14.28|12.67|14.22|12.61|14.29|12.67|14.22|12.61|0
1735591740000|2024-12-30 20:49:00|14.23|12.62|14.19|12.58|14.26|12.65|14.19|12.58|0
1735591750000|2024-12-30 20:49:10|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1735591760000|2024-12-30 20:49:20|14.19|12.58|14.25|12.64|14.25|12.64|14.19|12.58|0
1735591770000|2024-12-30 20:49:30|14.27|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735591780000|2024-12-30 20:49:40|14.25|12.64|14.28|12.67|14.28|12.67|14.25|12.64|0
1735591790000|2024-12-30 20:49:50|14.29|12.66|14.28|12.67|14.29|12.67|14.27|12.66|0
1735591800000|2024-12-30 20:50:00|14.36|12.74|14.43|12.79|14.43|12.79|14.36|12.74|0
1735591810000|2024-12-30 20:50:10|14.38|12.75|14.32|12.7|14.38|12.75|14.29|12.67|0
1735591820000|2024-12-30 20:50:20|14.31|12.69|14.28|12.66|14.31|12.69|14.26|12.65|0
1735591830000|2024-12-30 20:50:30|14.26|12.65|14.16|12.56|14.26|12.65|14.16|12.56|0
1735591840000|2024-12-30 20:50:40|14.14|12.54|14.19|12.58|14.19|12.58|14.14|12.54|0
1735591850000|2024-12-30 20:50:50|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735591860000|2024-12-30 20:51:00|14.2|12.59|14.23|12.62|14.24|12.63|14.2|12.59|0
1735591870000|2024-12-30 20:51:10|14.28|12.66|14.26|12.65|14.31|12.69|14.25|12.64|0
1735591880000|2024-12-30 20:51:20|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1735591890000|2024-12-30 20:51:30|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735591900000|2024-12-30 20:51:40|14.28|12.66|14.21|12.6|14.28|12.66|14.21|12.6|0
1735591910000|2024-12-30 20:51:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735591920000|2024-12-30 20:52:00|14.22|12.61|14.19|12.59|14.22|12.61|14.19|12.59|0
1735591930000|2024-12-30 20:52:10|14.22|12.58|14.19|12.58|14.22|12.61|14.19|12.58|0
1735591940000|2024-12-30 20:52:20|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735591950000|2024-12-30 20:52:30|14.15|12.55|14.08|12.48|14.15|12.55|14.08|12.48|0
1735591960000|2024-12-30 20:52:40|14.1|12.5|14.1|12.5|14.13|12.53|14.1|12.5|0
1735591970000|2024-12-30 20:52:50|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735591980000|2024-12-30 20:53:00|14.13|12.53|14.16|12.56|14.18|12.57|14.13|12.53|0
1735591990000|2024-12-30 20:53:10|14.15|12.55|14.2|12.59|14.2|12.59|14.15|12.55|0
1735592000000|2024-12-30 20:53:20|14.21|12.6|14.19|12.58|14.21|12.6|14.19|12.58|0
1735592010000|2024-12-30 20:53:30|14.2|12.59|14.2|12.59|14.21|12.6|14.2|12.59|0
1735592020000|2024-12-30 20:53:40|14.27|12.65|14.21|12.6|14.27|12.65|14.21|12.6|0
1735592030000|2024-12-30 20:53:50|14.24|12.63|14.28|12.66|14.28|12.66|14.23|12.62|0
1735592040000|2024-12-30 20:54:00|14.3|12.68|14.26|12.65|14.3|12.68|14.26|12.65|0
1735592050000|2024-12-30 20:54:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735592060000|2024-12-30 20:54:20|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1735592070000|2024-12-30 20:54:30|14.18|12.57|14.23|12.62|14.23|12.62|14.18|12.57|0
1735592080000|2024-12-30 20:54:40|14.34|12.72|14.35|12.73|14.35|12.73|14.31|12.69|0
1735592090000|2024-12-30 20:54:50|14.39|12.77|14.45|12.82|14.45|12.82|14.39|12.77|0
1735592100000|2024-12-30 20:55:00|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735592110000|2024-12-30 20:55:10|14.44|12.8|14.51|12.87|14.52|12.88|14.44|12.8|0
1735592120000|2024-12-30 20:55:20|14.52|12.88|14.46|12.82|14.52|12.88|14.46|12.82|0
1735592130000|2024-12-30 20:55:30|14.43|12.79|14.4|12.77|14.43|12.79|14.38|12.76|0
1735592140000|2024-12-30 20:55:40|14.38|12.76|14.39|12.76|14.39|12.76|14.38|12.76|0
1735592150000|2024-12-30 20:55:50|14.4|12.77|14.42|12.78|14.45|12.81|14.4|12.77|0
1735592160000|2024-12-30 20:56:00|14.46|12.82|14.48|12.84|14.48|12.84|14.44|12.8|0
1735592170000|2024-12-30 20:56:10|14.49|12.85|14.6|12.95|14.6|12.95|14.49|12.85|0
1735592180000|2024-12-30 20:56:20|14.61|12.96|14.66|13|14.68|13.02|14.61|12.96|0
1735592190000|2024-12-30 20:56:30|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735592200000|2024-12-30 20:56:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735592210000|2024-12-30 20:56:50|14.66|13|14.71|13.05|14.72|13.05|14.66|13|0
1735592220000|2024-12-30 20:57:00|14.72|13.02|14.69|13.03|14.72|13.03|14.66|13|0
1735592230000|2024-12-30 20:57:10|14.72|13.05|14.7|13.04|14.72|13.05|14.7|13.04|0
1735592240000|2024-12-30 20:57:20|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735592250000|2024-12-30 20:57:30|14.7|13.04|14.71|13.04|14.72|13.05|14.7|13.04|0
1735592260000|2024-12-30 20:57:40|14.7|13.03|14.69|13.03|14.7|13.03|14.69|13.03|0
1735592270000|2024-12-30 20:57:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735592280000|2024-12-30 20:58:00|14.68|13.02|14.71|13.04|14.73|13.06|14.68|13.02|0
1735592290000|2024-12-30 20:58:10|14.69|13.03|14.69|13.03|14.72|13.05|14.69|13.03|0
1735592300000|2024-12-30 20:58:20|14.71|13.04|14.73|13.06|14.73|13.06|14.71|13.04|0
1735592310000|2024-12-30 20:58:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735592320000|2024-12-30 20:58:40|14.74|13.07|14.8|13.12|14.8|13.12|14.74|13.07|0
1735592330000|2024-12-30 20:58:50|14.83|13.15|14.84|13.16|14.85|13.17|14.83|13.15|0
1735592340000|2024-12-30 20:59:00|14.83|13.15|14.96|13.26|14.98|13.28|14.83|13.15|0
1735592350000|2024-12-30 20:59:10|14.93|13.24|15|13.3|15.01|13.31|14.93|13.24|0
1735592360000|2024-12-30 20:59:20|14.93|13.24|14.97|13.27|14.99|13.29|14.93|13.24|0
1735592370000|2024-12-30 20:59:30|14.98|13.28|15.09|13.38|15.09|13.38|14.98|13.28|0
1735592380000|2024-12-30 20:59:40|15.08|13.37|14.98|13.28|15.08|13.37|14.98|13.28|0
1735592390000|2024-12-30 20:59:50|14.99|13.29|15.04|13.34|15.1|13.39|14.99|13.29|0
1735592420000|2024-12-30 21:00:20|15.11|13.4|15.13|13.42|15.21|13.48|15.11|13.4|0
1735592430000|2024-12-30 21:00:30|15.14|13.43|15.15|13.44|15.15|13.44|15.13|13.42|0
1735592440000|2024-12-30 21:00:40|15.17|13.45|15.16|13.45|15.17|13.45|15.13|13.42|0
1735592450000|2024-12-30 21:00:50|15.14|13.44|15.18|13.47|15.18|13.47|15.14|13.43|0
1735592460000|2024-12-30 21:01:00|15.21|13.48|15.18|13.47|15.21|13.48|15.18|13.47|0
1735592470000|2024-12-30 21:01:10|15.21|13.48|15.28|13.55|15.28|13.55|15.21|13.48|0
1735592480000|2024-12-30 21:01:20|15.31|13.57|15.35|13.61|15.35|13.61|15.31|13.57|0
1735592490000|2024-12-30 21:01:30|15.33|13.59|15.36|13.62|15.36|13.62|15.33|13.59|0
1735592500000|2024-12-30 21:01:40|15.35|13.61|15.32|13.58|15.35|13.61|15.32|13.58|0
1735592510000|2024-12-30 21:01:50|15.31|13.57|15.36|13.62|15.36|13.62|15.31|13.57|0
1735592520000|2024-12-30 21:02:00|15.32|13.58|15.33|13.59|15.34|13.61|15.32|13.58|0
1735592530000|2024-12-30 21:02:10|15.34|13.6|15.35|13.61|15.37|13.63|15.34|13.6|0
1735592540000|2024-12-30 21:02:20|15.38|13.64|15.37|13.63|15.38|13.64|15.37|13.63|0
1735592550000|2024-12-30 21:02:30|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735592560000|2024-12-30 21:02:40|15.36|13.62|15.35|13.61|15.36|13.62|15.35|13.61|0
1735592570000|2024-12-30 21:02:50|15.27|13.54|15.26|13.53|15.27|13.54|15.24|13.51|0
1735592580000|2024-12-30 21:03:00|15.27|13.54|15.28|13.55|15.29|13.56|15.26|13.53|0
1735592590000|2024-12-30 21:03:10|15.3|13.57|15.32|13.58|15.32|13.58|15.3|13.57|0
1735592600000|2024-12-30 21:03:20|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1735592610000|2024-12-30 21:03:30|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735592620000|2024-12-30 21:03:40|15.26|13.53|15.23|13.5|15.26|13.53|15.23|13.5|0
1735592640000|2024-12-30 21:04:00|15.22|13.49|15.22|13.49|15.25|13.52|15.22|13.49|0
1735592650000|2024-12-30 21:04:10|15.25|13.52|15.23|13.5|15.25|13.52|15.23|13.5|0
1735592660000|2024-12-30 21:04:20|15.22|13.49|15.19|13.47|15.22|13.49|15.18|13.46|0
1735592670000|2024-12-30 21:04:30|15.21|13.48|15.23|13.5|15.23|13.5|15.21|13.48|0
1735592680000|2024-12-30 21:04:40|15.22|13.49|15.19|13.47|15.23|13.49|15.19|13.47|0
1735592690000|2024-12-30 21:04:50|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735592700000|2024-12-30 21:05:00|15.2|13.48|15.29|13.56|15.3|13.57|15.2|13.48|0
1735592710000|2024-12-30 21:05:10|15.34|13.6|15.3|13.57|15.34|13.6|15.3|13.57|0
1735592720000|2024-12-30 21:05:20|15.29|13.56|15.3|13.57|15.3|13.57|15.29|13.56|0
1735592730000|2024-12-30 21:05:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735592740000|2024-12-30 21:05:40|15.28|13.55|15.27|13.54|15.29|13.56|15.27|13.54|0
1735592750000|2024-12-30 21:05:50|15.28|13.55|15.31|13.58|15.33|13.59|15.27|13.54|0
1735592760000|2024-12-30 21:06:00|15.3|13.57|15.31|13.58|15.31|13.58|15.3|13.57|0
1735592770000|2024-12-30 21:06:10|15.3|13.57|14.54|12.89|15.31|13.58|14.52|12.87|0
1735592780000|2024-12-30 21:06:20|14.52|12.87|14.94|13.24|14.94|13.24|14.52|12.87|0
1735592790000|2024-12-30 21:06:30|15.3|13.56|15.3|13.56|15.3|13.56|15.3|13.56|0
1735592800000|2024-12-30 21:06:40|15.32|13.58|15.28|13.55|15.32|13.58|15.28|13.55|0
1735592810000|2024-12-30 21:06:50|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1735592820000|2024-12-30 21:07:00|15.3|13.56|15.32|13.58|15.32|13.58|15.3|13.56|0
1735592830000|2024-12-30 21:07:10|15.33|13.59|15.36|13.62|15.37|13.63|15.33|13.59|0
1735592840000|2024-12-30 21:07:20|15.4|13.66|15.43|13.69|15.43|13.69|15.39|13.65|0
1735592850000|2024-12-30 21:07:30|15.42|13.68|15.38|13.64|15.42|13.68|15.38|13.64|0
1735592860000|2024-12-30 21:07:40|15.39|13.65|15.39|13.65|15.41|13.66|15.38|13.64|0
1735592870000|2024-12-30 21:07:50|15.41|13.66|15.35|13.61|15.41|13.66|15.35|13.61|0
1735592880000|2024-12-30 21:08:00|15.37|13.63|15.37|13.63|15.39|13.65|15.37|13.63|0
1735592890000|2024-12-30 21:08:10|15.36|13.62|15.35|13.61|15.37|13.63|15.35|13.61|0
1735592900000|2024-12-30 21:08:20|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735592910000|2024-12-30 21:08:30|15.32|13.58|15.29|13.56|15.32|13.58|15.29|13.56|0
1735592920000|2024-12-30 21:08:40|15.28|13.55|15.28|13.55|15.29|13.56|15.27|13.54|0
1735592930000|2024-12-30 21:08:50|15.29|13.56|15.29|13.56|15.31|13.57|15.29|13.56|0
1735592940000|2024-12-30 21:09:00|15.31|13.57|15.31|13.57|15.31|13.57|15.31|13.57|0
1735592950000|2024-12-30 21:09:10|15.29|13.56|15.31|13.57|15.31|13.57|15.29|13.56|0
1735592960000|2024-12-30 21:09:20|15.29|13.56|15.29|13.56|15.29|13.56|15.27|13.54|0
1735592970000|2024-12-30 21:09:30|15.3|13.57|15.3|13.57|15.3|13.57|15.3|13.57|0
1735592980000|2024-12-30 21:09:40|15.31|13.55|15.28|13.55|15.31|13.56|15.28|13.55|0
1735592990000|2024-12-30 21:09:50|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735593000000|2024-12-30 21:10:00|15.27|13.54|15.33|13.59|15.34|13.6|15.27|13.54|0
1735593010000|2024-12-30 21:10:10|15.34|13.6|15.34|13.6|15.34|13.6|15.33|13.59|0
1735593020000|2024-12-30 21:10:20|15.32|13.59|15.32|13.58|15.32|13.59|15.31|13.57|0
1735593030000|2024-12-30 21:10:30|15.33|13.59|15.31|13.57|15.33|13.6|15.31|13.57|0
1735593040000|2024-12-30 21:10:40|15.27|13.54|15.22|13.49|15.27|13.54|15.22|13.49|0
1735593050000|2024-12-30 21:10:50|15.23|13.5|15.25|13.52|15.25|13.52|15.22|13.5|0
1735593060000|2024-12-30 21:11:00|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735593070000|2024-12-30 21:11:10|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.53|0
1735593080000|2024-12-30 21:11:20|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735593090000|2024-12-30 21:11:30|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735593100000|2024-12-30 21:11:40|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593110000|2024-12-30 21:11:50|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593120000|2024-12-30 21:12:00|15.27|13.54|15.23|13.5|15.27|13.54|15.23|13.5|0
1735593130000|2024-12-30 21:12:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735593140000|2024-12-30 21:12:20|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735593150000|2024-12-30 21:12:30|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1735593160000|2024-12-30 21:12:40|15.25|13.52|15.23|13.5|15.25|13.52|15.23|13.5|0
1735593170000|2024-12-30 21:12:50|15.21|13.48|15.21|13.48|15.21|13.48|15.21|13.48|0
1735593180000|2024-12-30 21:13:00|15.22|13.49|15.17|13.45|15.22|13.49|15.17|13.45|0
1735593190000|2024-12-30 21:13:10|15.16|13.44|15.14|13.43|15.17|13.45|15.14|13.43|0
1735593200000|2024-12-30 21:13:20|15.17|13.45|15.22|13.49|15.22|13.5|15.17|13.45|0
1735593210000|2024-12-30 21:13:30|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735593220000|2024-12-30 21:13:40|15.21|13.48|15.2|13.48|15.21|13.48|15.2|13.48|0
1735593230000|2024-12-30 21:13:50|15.21|13.49|15.24|13.51|15.24|13.51|15.21|13.49|0
1735593240000|2024-12-30 21:14:00|15.23|13.5|15.18|13.46|15.23|13.5|15.18|13.46|0
1735593250000|2024-12-30 21:14:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735593260000|2024-12-30 21:14:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735593270000|2024-12-30 21:14:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735593290000|2024-12-30 21:14:50|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735593300000|2024-12-30 21:15:00|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593310000|2024-12-30 21:15:10|15.22|13.42|15.24|13.44|15.24|13.44|15.22|13.42|0
1735593320000|2024-12-30 21:15:20|15.25|13.45|15.27|13.47|15.27|13.47|15.25|13.45|0
1735593350000|2024-12-30 21:15:50|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735593360000|2024-12-30 21:16:00|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735593370000|2024-12-30 21:16:10|15.3|13.5|15.27|13.47|15.3|13.5|15.27|13.47|0
1735593380000|2024-12-30 21:16:20|15.29|13.49|15.27|13.47|15.29|13.49|15.27|13.47|0
1735593390000|2024-12-30 21:16:30|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593400000|2024-12-30 21:16:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593410000|2024-12-30 21:16:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593420000|2024-12-30 21:17:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593430000|2024-12-30 21:17:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593440000|2024-12-30 21:17:20|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735593450000|2024-12-30 21:17:30|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735593460000|2024-12-30 21:17:40|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593470000|2024-12-30 21:17:50|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593480000|2024-12-30 21:18:00|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735593500000|2024-12-30 21:18:20|15.17|13.37|15.16|13.36|15.18|13.38|15.16|13.36|0
1735593520000|2024-12-30 21:18:40|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735593530000|2024-12-30 21:18:50|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735593540000|2024-12-30 21:19:00|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735593560000|2024-12-30 21:19:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593570000|2024-12-30 21:19:30|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735593580000|2024-12-30 21:19:40|15.21|13.41|15.24|13.44|15.24|13.44|15.21|13.41|0
1735593590000|2024-12-30 21:19:50|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735593600000|2024-12-30 21:20:00|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735593610000|2024-12-30 21:20:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735593620000|2024-12-30 21:20:20|15.25|13.45|15.23|13.43|15.25|13.45|15.22|13.42|0
1735593630000|2024-12-30 21:20:30|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593640000|2024-12-30 21:20:40|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735593650000|2024-12-30 21:20:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593660000|2024-12-30 21:21:00|15.19|13.39|15.21|13.41|15.21|13.41|15.19|13.39|0
1735593670000|2024-12-30 21:21:10|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735593680000|2024-12-30 21:21:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735593700000|2024-12-30 21:21:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593710000|2024-12-30 21:21:50|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593720000|2024-12-30 21:22:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593730000|2024-12-30 21:22:10|15.22|13.42|15.22|13.42|15.22|13.42|15.21|13.41|0
1735593740000|2024-12-30 21:22:20|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735593750000|2024-12-30 21:22:30|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593760000|2024-12-30 21:22:40|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735593770000|2024-12-30 21:22:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593780000|2024-12-30 21:23:00|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735593790000|2024-12-30 21:23:10|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735593800000|2024-12-30 21:23:20|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735593810000|2024-12-30 21:23:30|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735593820000|2024-12-30 21:23:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593830000|2024-12-30 21:23:50|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735593840000|2024-12-30 21:24:00|15.19|13.39|15.21|13.41|15.22|13.42|15.19|13.39|0
1735593860000|2024-12-30 21:24:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735593890000|2024-12-30 21:24:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735593900000|2024-12-30 21:25:00|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735593920000|2024-12-30 21:25:20|15.18|13.38|15.18|13.38|15.18|13.38|15.16|13.36|0
1735593930000|2024-12-30 21:25:30|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735593950000|2024-12-30 21:25:50|15.2|13.4|15.23|13.43|15.23|13.43|15.2|13.4|0
1735593960000|2024-12-30 21:26:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735593970000|2024-12-30 21:26:10|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735593980000|2024-12-30 21:26:20|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594000000|2024-12-30 21:26:40|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735594010000|2024-12-30 21:26:50|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735594020000|2024-12-30 21:27:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735594030000|2024-12-30 21:27:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735594040000|2024-12-30 21:27:20|15.19|13.39|15.2|13.4|15.2|13.4|15.19|13.39|0
1735594070000|2024-12-30 21:27:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594080000|2024-12-30 21:28:00|15.2|13.4|15.22|13.42|15.22|13.42|15.19|13.39|0
1735594090000|2024-12-30 21:28:10|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735594120000|2024-12-30 21:28:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594140000|2024-12-30 21:29:00|15.2|13.4|15.2|13.4|15.21|13.41|15.2|13.4|0
1735594150000|2024-12-30 21:29:10|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594170000|2024-12-30 21:29:30|15.18|13.38|15.15|13.35|15.18|13.38|15.15|13.35|0
1735594190000|2024-12-30 21:29:50|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735594200000|2024-12-30 21:30:00|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735594210000|2024-12-30 21:30:10|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594220000|2024-12-30 21:30:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594230000|2024-12-30 21:30:30|15.17|13.37|15.15|13.35|15.17|13.37|15.15|13.35|0
1735594240000|2024-12-30 21:30:40|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594250000|2024-12-30 21:30:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594260000|2024-12-30 21:31:00|15.17|13.37|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594290000|2024-12-30 21:31:30|15.16|13.36|15.15|13.35|15.16|13.36|15.15|13.35|0
1735594300000|2024-12-30 21:31:40|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735594310000|2024-12-30 21:31:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594320000|2024-12-30 21:32:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735594350000|2024-12-30 21:32:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735594370000|2024-12-30 21:32:50|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735594430000|2024-12-30 21:33:50|15.18|13.38|15.2|13.4|15.2|13.4|15.18|13.38|0
1735594440000|2024-12-30 21:34:00|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735594450000|2024-12-30 21:34:10|15.24|13.44|15.29|13.49|15.29|13.49|15.23|13.43|0
1735594460000|2024-12-30 21:34:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735594470000|2024-12-30 21:34:30|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735594480000|2024-12-30 21:34:40|15.29|13.49|15.25|13.45|15.29|13.49|15.25|13.45|0
1735594490000|2024-12-30 21:34:50|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735594500000|2024-12-30 21:35:00|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735594510000|2024-12-30 21:35:10|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735594530000|2024-12-30 21:35:30|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735594550000|2024-12-30 21:35:50|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735594560000|2024-12-30 21:36:00|15.26|13.46|15.23|13.43|15.26|13.46|15.23|13.43|0
1735594570000|2024-12-30 21:36:10|15.22|13.42|15.22|13.42|15.23|13.43|15.22|13.42|0
1735594580000|2024-12-30 21:36:20|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735594590000|2024-12-30 21:36:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594600000|2024-12-30 21:36:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594610000|2024-12-30 21:36:50|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735594620000|2024-12-30 21:37:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594630000|2024-12-30 21:37:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594640000|2024-12-30 21:37:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594650000|2024-12-30 21:37:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594670000|2024-12-30 21:37:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735594680000|2024-12-30 21:38:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735594700000|2024-12-30 21:38:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735594720000|2024-12-30 21:38:40|15.18|13.38|15.21|13.41|15.21|13.41|15.18|13.38|0
1735594750000|2024-12-30 21:39:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594760000|2024-12-30 21:39:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735594770000|2024-12-30 21:39:30|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735594780000|2024-12-30 21:39:40|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735594810000|2024-12-30 21:40:10|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735594830000|2024-12-30 21:40:30|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735594840000|2024-12-30 21:40:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735594850000|2024-12-30 21:40:50|15.23|13.43|15.2|13.4|15.23|13.43|15.2|13.4|0
1735594860000|2024-12-30 21:41:00|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735594870000|2024-12-30 21:41:10|15.18|13.38|15.18|13.38|15.19|13.39|15.18|13.38|0
1735594910000|2024-12-30 21:41:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735594930000|2024-12-30 21:42:10|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735594980000|2024-12-30 21:43:00|15.2|13.4|15.2|13.4|15.2|13.4|15.19|13.39|0
1735594990000|2024-12-30 21:43:10|15.19|13.39|15.2|13.4|15.21|13.41|15.19|13.39|0
1735595010000|2024-12-30 21:43:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735595020000|2024-12-30 21:43:40|15.22|13.42|15.21|13.41|15.22|13.42|15.21|13.41|0
1735595040000|2024-12-30 21:44:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735595070000|2024-12-30 21:44:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735595080000|2024-12-30 21:44:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735595090000|2024-12-30 21:44:50|15.19|13.39|15.19|13.39|15.2|13.4|15.19|13.39|0
1735595100000|2024-12-30 21:45:00|15.18|13.38|15.18|13.38|15.18|13.38|15.17|13.37|0
1735595110000|2024-12-30 21:45:10|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735595120000|2024-12-30 21:45:20|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735595150000|2024-12-30 21:45:50|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595160000|2024-12-30 21:46:00|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595170000|2024-12-30 21:46:10|15.16|13.36|15.18|13.38|15.18|13.38|15.16|13.36|0
1735595200000|2024-12-30 21:46:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595210000|2024-12-30 21:46:50|15.16|13.36|15.17|13.37|15.17|13.37|15.16|13.36|0
1735595220000|2024-12-30 21:47:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595230000|2024-12-30 21:47:10|15.15|13.35|15.14|13.34|15.15|13.35|15.13|13.33|0
1735595240000|2024-12-30 21:47:20|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595260000|2024-12-30 21:47:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595290000|2024-12-30 21:48:10|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595300000|2024-12-30 21:48:20|15.14|13.34|15.13|13.33|15.14|13.34|15.13|13.33|0
1735595310000|2024-12-30 21:48:30|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595320000|2024-12-30 21:48:40|15.15|13.35|15.17|13.37|15.17|13.37|15.15|13.35|0
1735595340000|2024-12-30 21:49:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595350000|2024-12-30 21:49:10|15.15|13.35|15.15|13.35|15.15|13.35|15.14|13.34|0
1735595360000|2024-12-30 21:49:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595370000|2024-12-30 21:49:30|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595380000|2024-12-30 21:49:40|15.14|13.34|15.14|13.34|15.15|13.35|15.14|13.34|0
1735595390000|2024-12-30 21:49:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595400000|2024-12-30 21:50:00|15.14|13.34|15.14|13.34|15.14|13.34|15.13|13.33|0
1735595410000|2024-12-30 21:50:10|15.13|13.33|15.16|13.36|15.16|13.36|15.13|13.33|0
1735595420000|2024-12-30 21:50:20|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595450000|2024-12-30 21:50:50|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595480000|2024-12-30 21:51:20|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595500000|2024-12-30 21:51:40|15.17|13.37|15.19|13.39|15.19|13.39|15.17|13.37|0
1735595520000|2024-12-30 21:52:00|15.18|13.38|15.17|13.37|15.18|13.38|15.17|13.37|0
1735595530000|2024-12-30 21:52:10|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595540000|2024-12-30 21:52:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595550000|2024-12-30 21:52:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595560000|2024-12-30 21:52:40|15.15|13.35|15.15|13.35|15.16|13.36|15.15|13.35|0
1735595600000|2024-12-30 21:53:20|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595610000|2024-12-30 21:53:30|15.13|13.33|15.13|13.33|15.13|13.33|15.13|13.33|0
1735595620000|2024-12-30 21:53:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595630000|2024-12-30 21:53:50|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595640000|2024-12-30 21:54:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595650000|2024-12-30 21:54:10|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595660000|2024-12-30 21:54:20|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595670000|2024-12-30 21:54:30|15.16|13.36|15.16|13.36|15.16|13.36|15.15|13.35|0
1735595690000|2024-12-30 21:54:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595700000|2024-12-30 21:55:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735595710000|2024-12-30 21:55:10|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735595720000|2024-12-30 21:55:20|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595740000|2024-12-30 21:55:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735595750000|2024-12-30 21:55:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595760000|2024-12-30 21:56:00|15.13|13.33|15.14|13.34|15.14|13.34|15.13|13.33|0
1735595770000|2024-12-30 21:56:10|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735595800000|2024-12-30 21:56:40|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735595810000|2024-12-30 21:56:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735595820000|2024-12-30 21:57:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735595830000|2024-12-30 21:57:10|15.21|13.41|15.22|13.42|15.22|13.42|15.2|13.4|0
1735595840000|2024-12-30 21:57:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735595850000|2024-12-30 21:57:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595860000|2024-12-30 21:57:40|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595880000|2024-12-30 21:58:00|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735595920000|2024-12-30 21:58:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735595930000|2024-12-30 21:58:50|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735595940000|2024-12-30 21:59:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735595980000|2024-12-30 21:59:40|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735595990000|2024-12-30 21:59:50|15.23|13.43|15.19|13.39|15.23|13.43|15.19|13.39|0
1735596000000|2024-12-30 22:00:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596080000|2024-12-30 22:01:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596090000|2024-12-30 22:01:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596100000|2024-12-30 22:01:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596460000|2024-12-30 22:07:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735596560000|2024-12-30 22:09:20|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735596570000|2024-12-30 22:09:30|15.24|13.44|15.22|13.42|15.24|13.44|15.22|13.42|0
1735596590000|2024-12-30 22:09:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596710000|2024-12-30 22:11:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596720000|2024-12-30 22:12:00|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735596760000|2024-12-30 22:12:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596790000|2024-12-30 22:13:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596830000|2024-12-30 22:13:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596890000|2024-12-30 22:14:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735596920000|2024-12-30 22:15:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596950000|2024-12-30 22:15:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735596970000|2024-12-30 22:16:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735596990000|2024-12-30 22:16:30|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735597000000|2024-12-30 22:16:40|15.21|13.41|15.21|13.41|15.21|13.41|15.2|13.4|0
1735597010000|2024-12-30 22:16:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735597030000|2024-12-30 22:17:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735597190000|2024-12-30 22:19:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735597430000|2024-12-30 22:23:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735597600000|2024-12-30 22:26:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735597940000|2024-12-30 22:32:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735597970000|2024-12-30 22:32:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735598140000|2024-12-30 22:35:40|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735598150000|2024-12-30 22:35:50|15.25|13.45|15.23|13.43|15.25|13.45|15.23|13.43|0
1735598160000|2024-12-30 22:36:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735598280000|2024-12-30 22:38:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735598520000|2024-12-30 22:42:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735598550000|2024-12-30 22:42:30|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599090000|2024-12-30 22:51:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599100000|2024-12-30 22:51:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599130000|2024-12-30 22:52:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599180000|2024-12-30 22:53:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599190000|2024-12-30 22:53:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599320000|2024-12-30 22:55:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599330000|2024-12-30 22:55:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599580000|2024-12-30 22:59:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599600000|2024-12-30 23:00:00|15.24|13.44|15.22|13.42|15.25|13.45|15.22|13.42|0
1735599610000|2024-12-30 23:00:10|15.23|13.43|15.23|13.43|15.23|13.43|15.22|13.42|0
1735599620000|2024-12-30 23:00:20|15.24|13.44|15.24|13.44|15.24|13.44|15.23|13.43|0
1735599630000|2024-12-30 23:00:30|15.2|13.4|15.22|13.42|15.22|13.42|15.2|13.4|0
1735599640000|2024-12-30 23:00:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735599650000|2024-12-30 23:00:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735599660000|2024-12-30 23:01:00|15.18|13.38|15.25|13.45|15.25|13.45|15.18|13.38|0
1735599670000|2024-12-30 23:01:10|15.21|13.41|15.22|13.42|15.23|13.43|15.21|13.41|0
1735599680000|2024-12-30 23:01:20|15.23|13.43|15.22|13.42|15.24|13.44|15.22|13.42|0
1735599690000|2024-12-30 23:01:30|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735599700000|2024-12-30 23:01:40|15.19|13.39|15.21|13.41|15.21|13.41|15.19|13.39|0
1735599710000|2024-12-30 23:01:50|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735599720000|2024-12-30 23:02:00|15.28|13.48|15.27|13.47|15.29|13.49|15.27|13.47|0
1735599730000|2024-12-30 23:02:10|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735599740000|2024-12-30 23:02:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599750000|2024-12-30 23:02:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599770000|2024-12-30 23:02:50|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735599780000|2024-12-30 23:03:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599790000|2024-12-30 23:03:10|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599810000|2024-12-30 23:03:30|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735599840000|2024-12-30 23:04:00|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735599860000|2024-12-30 23:04:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735599870000|2024-12-30 23:04:30|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735599880000|2024-12-30 23:04:40|15.24|13.44|15.26|13.46|15.26|13.46|15.24|13.44|0
1735599890000|2024-12-30 23:04:50|15.25|13.45|15.25|13.45|15.25|13.45|15.23|13.43|0
1735599900000|2024-12-30 23:05:00|15.26|13.46|15.28|13.48|15.28|13.48|15.26|13.46|0
1735599910000|2024-12-30 23:05:10|15.3|13.5|15.3|13.5|15.3|13.5|15.28|13.48|0
1735599920000|2024-12-30 23:05:20|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735599930000|2024-12-30 23:05:30|15.3|13.5|15.31|13.51|15.31|13.51|15.3|13.5|0
1735599940000|2024-12-30 23:05:40|15.3|13.5|15.32|13.52|15.32|13.52|15.3|13.5|0
1735599950000|2024-12-30 23:05:50|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735599960000|2024-12-30 23:06:00|15.34|13.54|15.36|13.56|15.36|13.56|15.34|13.54|0
1735599970000|2024-12-30 23:06:10|15.34|13.54|15.39|13.59|15.4|13.6|15.34|13.54|0
1735599980000|2024-12-30 23:06:20|15.4|13.6|15.4|13.6|15.4|13.6|15.4|13.6|0
1735599990000|2024-12-30 23:06:30|15.39|13.59|15.4|13.6|15.4|13.6|15.39|13.59|0
1735600000000|2024-12-30 23:06:40|15.42|13.62|15.45|13.65|15.45|13.65|15.42|13.62|0
1735600010000|2024-12-30 23:06:50|15.51|13.71|15.48|13.68|15.51|13.71|15.48|13.68|0
1735600020000|2024-12-30 23:07:00|15.45|13.65|15.48|13.68|15.48|13.68|15.45|13.65|0
1735600030000|2024-12-30 23:07:10|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600040000|2024-12-30 23:07:20|15.47|13.67|15.52|13.72|15.55|13.75|15.47|13.67|0
1735600050000|2024-12-30 23:07:30|15.53|13.73|15.53|13.73|15.53|13.73|15.51|13.71|0
1735600060000|2024-12-30 23:07:40|15.51|13.71|15.5|13.7|15.51|13.71|15.5|13.7|0
1735600080000|2024-12-30 23:08:00|15.51|13.71|15.52|13.72|15.52|13.72|15.51|13.71|0
1735600090000|2024-12-30 23:08:10|15.51|13.71|15.51|13.71|15.51|13.71|15.51|13.71|0
1735600120000|2024-12-30 23:08:40|15.52|13.72|15.5|13.7|15.52|13.72|15.5|13.7|0
1735600130000|2024-12-30 23:08:50|15.49|13.69|15.47|13.67|15.49|13.69|15.47|13.67|0
1735600140000|2024-12-30 23:09:00|15.46|13.66|15.47|13.67|15.47|13.67|15.46|13.66|0
1735600150000|2024-12-30 23:09:10|15.46|13.66|15.45|13.65|15.46|13.66|15.45|13.65|0
1735600160000|2024-12-30 23:09:20|15.44|13.64|15.41|13.61|15.44|13.64|15.41|13.61|0
1735600170000|2024-12-30 23:09:30|15.4|13.6|15.41|13.61|15.41|13.61|15.4|13.6|0
1735600180000|2024-12-30 23:09:40|15.42|13.62|15.43|13.63|15.43|13.63|15.42|13.62|0
1735600200000|2024-12-30 23:10:00|15.46|13.66|15.45|13.65|15.46|13.66|15.44|13.64|0
1735600210000|2024-12-30 23:10:10|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600220000|2024-12-30 23:10:20|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600230000|2024-12-30 23:10:30|15.46|13.66|15.49|13.69|15.49|13.69|15.46|13.66|0
1735600240000|2024-12-30 23:10:40|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600250000|2024-12-30 23:10:50|15.47|13.67|15.48|13.68|15.48|13.68|15.47|13.67|0
1735600260000|2024-12-30 23:11:00|15.47|13.67|15.47|13.67|15.47|13.67|15.47|13.67|0
1735600270000|2024-12-30 23:11:10|15.46|13.66|15.46|13.66|15.46|13.66|15.46|13.66|0
1735600280000|2024-12-30 23:11:20|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600300000|2024-12-30 23:11:40|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600330000|2024-12-30 23:12:10|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600350000|2024-12-30 23:12:30|15.42|13.62|15.42|13.62|15.42|13.62|15.42|13.62|0
1735600360000|2024-12-30 23:12:40|15.43|13.63|15.42|13.62|15.43|13.63|15.42|13.62|0
1735600370000|2024-12-30 23:12:50|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600390000|2024-12-30 23:13:10|15.44|13.64|15.43|13.63|15.44|13.64|15.43|13.63|0
1735600410000|2024-12-30 23:13:30|15.44|13.64|15.44|13.64|15.44|13.64|15.43|13.63|0
1735600420000|2024-12-30 23:13:40|15.43|13.63|15.44|13.64|15.44|13.64|15.43|13.63|0
1735600430000|2024-12-30 23:13:50|15.45|13.65|15.44|13.64|15.45|13.65|15.44|13.64|0
1735600440000|2024-12-30 23:14:00|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600450000|2024-12-30 23:14:10|15.42|13.62|15.44|13.64|15.44|13.64|15.42|13.62|0
1735600460000|2024-12-30 23:14:20|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600470000|2024-12-30 23:14:30|15.42|13.62|15.44|13.64|15.44|13.64|15.42|13.62|0
1735600480000|2024-12-30 23:14:40|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600490000|2024-12-30 23:14:50|15.46|13.66|15.45|13.65|15.46|13.66|15.45|13.65|0
1735600500000|2024-12-30 23:15:00|15.44|13.64|15.45|13.65|15.45|13.65|15.44|13.64|0
1735600510000|2024-12-30 23:15:10|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600520000|2024-12-30 23:15:20|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600530000|2024-12-30 23:15:30|15.44|13.64|15.44|13.64|15.44|13.64|15.44|13.64|0
1735600540000|2024-12-30 23:15:40|15.45|13.65|15.45|13.65|15.45|13.65|15.45|13.65|0
1735600560000|2024-12-30 23:16:00|15.44|13.64|15.43|13.63|15.44|13.64|15.43|13.63|0
1735600570000|2024-12-30 23:16:10|15.42|13.62|15.41|13.61|15.42|13.62|15.41|13.61|0
1735600590000|2024-12-30 23:16:30|15.43|13.63|15.43|13.63|15.43|13.63|15.43|13.63|0
1735600600000|2024-12-30 23:16:40|15.41|13.61|15.42|13.62|15.42|13.62|15.41|13.61|0
1735600610000|2024-12-30 23:16:50|15.43|13.63|15.41|13.61|15.43|13.63|15.41|13.61|0
1735600620000|2024-12-30 23:17:00|15.4|13.6|15.4|13.6|15.4|13.6|15.4|13.6|0
1735600630000|2024-12-30 23:17:10|15.41|13.61|15.41|13.61|15.41|13.61|15.4|13.6|0
1735600640000|2024-12-30 23:17:20|15.4|13.6|15.4|13.6|15.41|13.61|15.4|13.6|0
1735600650000|2024-12-30 23:17:30|15.41|13.61|15.4|13.6|15.41|13.61|15.4|13.6|0
1735600660000|2024-12-30 23:17:40|15.37|13.57|15.37|13.57|15.37|13.57|15.37|13.57|0
1735600670000|2024-12-30 23:17:50|15.38|13.58|15.38|13.58|15.38|13.58|15.38|13.58|0
1735600680000|2024-12-30 23:18:00|15.37|13.57|15.37|13.57|15.37|13.57|15.37|13.57|0
1735600700000|2024-12-30 23:18:20|15.38|13.58|15.37|13.57|15.38|13.58|15.37|13.57|0
1735600720000|2024-12-30 23:18:40|15.36|13.56|15.36|13.56|15.36|13.56|15.36|13.56|0
1735600740000|2024-12-30 23:19:00|15.35|13.55|15.36|13.56|15.36|13.56|15.35|13.55|0
1735600750000|2024-12-30 23:19:10|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735600760000|2024-12-30 23:19:20|15.31|13.51|15.3|13.5|15.31|13.51|15.3|13.5|0
1735600780000|2024-12-30 23:19:40|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735600790000|2024-12-30 23:19:50|15.27|13.47|15.32|13.52|15.32|13.52|15.27|13.47|0
1735600800000|2024-12-30 23:20:00|15.3|13.5|15.3|13.5|15.3|13.5|15.29|13.49|0
1735600810000|2024-12-30 23:20:10|15.29|13.49|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600820000|2024-12-30 23:20:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600840000|2024-12-30 23:20:40|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735600850000|2024-12-30 23:20:50|15.3|13.5|15.28|13.48|15.3|13.5|15.28|13.48|0
1735600860000|2024-12-30 23:21:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735600880000|2024-12-30 23:21:20|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600890000|2024-12-30 23:21:30|15.3|13.5|15.29|13.49|15.3|13.5|15.29|13.49|0
1735600900000|2024-12-30 23:21:40|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735600920000|2024-12-30 23:22:00|15.29|13.49|15.3|13.5|15.3|13.5|15.29|13.49|0
1735600930000|2024-12-30 23:22:10|15.31|13.51|15.32|13.52|15.32|13.52|15.31|13.51|0
1735600940000|2024-12-30 23:22:20|15.34|13.54|15.33|13.53|15.34|13.54|15.33|13.53|0
1735600960000|2024-12-30 23:22:40|15.32|13.52|15.32|13.52|15.32|13.52|15.32|13.52|0
1735600980000|2024-12-30 23:23:00|15.31|13.51|15.3|13.5|15.31|13.51|15.3|13.5|0
1735600990000|2024-12-30 23:23:10|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601000000|2024-12-30 23:23:20|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601010000|2024-12-30 23:23:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601030000|2024-12-30 23:23:50|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601040000|2024-12-30 23:24:00|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601050000|2024-12-30 23:24:10|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601080000|2024-12-30 23:24:40|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601100000|2024-12-30 23:25:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601120000|2024-12-30 23:25:20|15.3|13.5|15.31|13.51|15.31|13.51|15.3|13.5|0
1735601160000|2024-12-30 23:26:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601170000|2024-12-30 23:26:10|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601180000|2024-12-30 23:26:20|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735601190000|2024-12-30 23:26:30|15.33|13.53|15.34|13.54|15.34|13.54|15.33|13.53|0
1735601200000|2024-12-30 23:26:40|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735601210000|2024-12-30 23:26:50|15.33|13.53|15.32|13.52|15.33|13.53|15.32|13.52|0
1735601260000|2024-12-30 23:27:40|15.31|13.51|15.32|13.52|15.32|13.52|15.31|13.51|0
1735601280000|2024-12-30 23:28:00|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735601290000|2024-12-30 23:28:10|15.34|13.54|15.34|13.54|15.34|13.54|15.34|13.54|0
1735601300000|2024-12-30 23:28:20|15.33|13.53|15.34|13.54|15.34|13.54|15.33|13.53|0
1735601310000|2024-12-30 23:28:30|15.35|13.55|15.35|13.55|15.35|13.55|15.35|13.55|0
1735601330000|2024-12-30 23:28:50|15.34|13.54|15.34|13.54|15.34|13.54|15.34|13.54|0
1735601340000|2024-12-30 23:29:00|15.35|13.55|15.34|13.54|15.35|13.55|15.34|13.54|0
1735601360000|2024-12-30 23:29:20|15.33|13.53|15.33|13.53|15.33|13.53|15.33|13.53|0
1735601380000|2024-12-30 23:29:40|15.32|13.52|15.31|13.51|15.32|13.52|15.31|13.51|0
1735601400000|2024-12-30 23:30:00|15.3|13.5|15.3|13.5|15.31|13.51|15.3|13.5|0
1735601420000|2024-12-30 23:30:20|15.31|13.51|15.31|13.51|15.31|13.51|15.31|13.51|0
1735601430000|2024-12-30 23:30:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601440000|2024-12-30 23:30:40|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601450000|2024-12-30 23:30:50|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601460000|2024-12-30 23:31:00|15.29|13.49|15.29|13.49|15.29|13.49|15.29|13.49|0
1735601480000|2024-12-30 23:31:20|15.27|13.47|15.25|13.45|15.27|13.47|15.25|13.45|0
1735601490000|2024-12-30 23:31:30|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601500000|2024-12-30 23:31:40|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601510000|2024-12-30 23:31:50|15.26|13.46|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601520000|2024-12-30 23:32:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601540000|2024-12-30 23:32:20|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601550000|2024-12-30 23:32:30|15.3|13.5|15.3|13.5|15.3|13.5|15.3|13.5|0
1735601560000|2024-12-30 23:32:40|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601570000|2024-12-30 23:32:50|15.29|13.49|15.28|13.48|15.29|13.49|15.28|13.48|0
1735601580000|2024-12-30 23:33:00|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735601590000|2024-12-30 23:33:10|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735601600000|2024-12-30 23:33:20|15.27|13.47|15.26|13.46|15.27|13.47|15.26|13.46|0
1735601650000|2024-12-30 23:34:10|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601660000|2024-12-30 23:34:20|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601670000|2024-12-30 23:34:30|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735601700000|2024-12-30 23:35:00|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735601710000|2024-12-30 23:35:10|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735601730000|2024-12-30 23:35:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735601740000|2024-12-30 23:35:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735601750000|2024-12-30 23:35:50|15.24|13.44|15.24|13.44|15.24|13.44|15.23|13.43|0
1735601760000|2024-12-30 23:36:00|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735601770000|2024-12-30 23:36:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735601790000|2024-12-30 23:36:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735601800000|2024-12-30 23:36:40|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735601810000|2024-12-30 23:36:50|15.22|13.42|15.21|13.41|15.22|13.42|15.2|13.4|0
1735601820000|2024-12-30 23:37:00|15.2|13.4|15.22|13.42|15.22|13.42|15.2|13.4|0
1735601830000|2024-12-30 23:37:10|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735601860000|2024-12-30 23:37:40|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601870000|2024-12-30 23:37:50|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735601890000|2024-12-30 23:38:10|15.21|13.41|15.2|13.4|15.21|13.41|15.2|13.4|0
1735601900000|2024-12-30 23:38:20|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735601910000|2024-12-30 23:38:30|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735601920000|2024-12-30 23:38:40|15.19|13.39|15.19|13.39|15.2|13.4|15.19|13.39|0
1735601940000|2024-12-30 23:39:00|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601950000|2024-12-30 23:39:10|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735601960000|2024-12-30 23:39:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735601990000|2024-12-30 23:39:50|15.21|13.41|15.22|13.42|15.22|13.42|15.21|13.41|0
1735602000000|2024-12-30 23:40:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602010000|2024-12-30 23:40:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602020000|2024-12-30 23:40:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602060000|2024-12-30 23:41:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602070000|2024-12-30 23:41:10|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602120000|2024-12-30 23:42:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735602140000|2024-12-30 23:42:20|15.2|13.4|15.21|13.41|15.21|13.41|15.2|13.4|0
1735602180000|2024-12-30 23:43:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735602210000|2024-12-30 23:43:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735602220000|2024-12-30 23:43:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602230000|2024-12-30 23:43:50|15.23|13.43|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602240000|2024-12-30 23:44:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602250000|2024-12-30 23:44:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602290000|2024-12-30 23:44:50|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602300000|2024-12-30 23:45:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602310000|2024-12-30 23:45:10|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602320000|2024-12-30 23:45:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602330000|2024-12-30 23:45:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602340000|2024-12-30 23:45:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602350000|2024-12-30 23:45:50|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602360000|2024-12-30 23:46:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602370000|2024-12-30 23:46:10|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602390000|2024-12-30 23:46:30|15.29|13.49|15.26|13.46|15.29|13.49|15.26|13.46|0
1735602400000|2024-12-30 23:46:40|15.25|13.45|15.25|13.45|15.26|13.46|15.25|13.45|0
1735602410000|2024-12-30 23:46:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602440000|2024-12-30 23:47:20|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735602450000|2024-12-30 23:47:30|15.26|13.46|15.27|13.47|15.27|13.47|15.26|13.46|0
1735602470000|2024-12-30 23:47:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602480000|2024-12-30 23:48:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735602510000|2024-12-30 23:48:30|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602520000|2024-12-30 23:48:40|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735602590000|2024-12-30 23:49:50|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602600000|2024-12-30 23:50:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602610000|2024-12-30 23:50:10|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602620000|2024-12-30 23:50:20|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602630000|2024-12-30 23:50:30|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735602640000|2024-12-30 23:50:40|15.21|13.41|15.23|13.43|15.23|13.43|15.21|13.41|0
1735602660000|2024-12-30 23:51:00|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602670000|2024-12-30 23:51:10|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735602690000|2024-12-30 23:51:30|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602730000|2024-12-30 23:52:10|15.23|13.43|15.22|13.42|15.23|13.43|15.22|13.42|0
1735602740000|2024-12-30 23:52:20|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602750000|2024-12-30 23:52:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602760000|2024-12-30 23:52:40|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602770000|2024-12-30 23:52:50|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735602790000|2024-12-30 23:53:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602800000|2024-12-30 23:53:20|15.23|13.43|15.24|13.44|15.24|13.44|15.23|13.43|0
1735602840000|2024-12-30 23:54:00|15.23|13.43|15.23|13.43|15.23|13.43|15.23|13.43|0
1735602850000|2024-12-30 23:54:10|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735602860000|2024-12-30 23:54:20|15.24|13.44|15.23|13.43|15.24|13.44|15.23|13.43|0
1735602890000|2024-12-30 23:54:50|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735602900000|2024-12-30 23:55:00|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735602970000|2024-12-30 23:56:10|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735602990000|2024-12-30 23:56:30|15.25|13.45|15.26|13.46|15.26|13.46|15.25|13.45|0
1735603000000|2024-12-30 23:56:40|15.25|13.45|15.25|13.45|15.25|13.45|15.25|13.45|0
1735603020000|2024-12-30 23:57:00|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735603060000|2024-12-30 23:57:40|15.24|13.44|15.24|13.44|15.24|13.44|15.24|13.44|0
1735603080000|2024-12-30 23:58:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735603130000|2024-12-30 23:58:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603140000|2024-12-30 23:59:00|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735603150000|2024-12-30 23:59:10|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735603190000|2024-12-30 23:59:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735639140000|2024-12-31 09:59:00|13.92|12.35|13.94|12.36|13.94|12.36|13.92|12.35|0
1735639150000|2024-12-31 09:59:10|13.93||13.93||13.93||13.93||0
1735639160000|2024-12-31 09:59:20|13.92|12.35|13.93|12.36|13.93|12.36|13.92|12.35|0
1735639170000|2024-12-31 09:59:30|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1735639180000|2024-12-31 09:59:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735639210000|2024-12-31 10:00:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639220000|2024-12-31 10:00:20|13.93||13.93||13.93||13.93||0
1735639230000|2024-12-31 10:00:30|13.95|12.38|13.95|12.37|13.95|12.38|13.95|12.37|0
1735639240000|2024-12-31 10:00:40|13.94||13.94||13.94||13.94||0
1735639250000|2024-12-31 10:00:50|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735639260000|2024-12-31 10:01:00|13.94|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1735639270000|2024-12-31 10:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639280000|2024-12-31 10:01:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639290000|2024-12-31 10:01:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735639300000|2024-12-31 10:01:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639310000|2024-12-31 10:01:50|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639320000|2024-12-31 10:02:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639340000|2024-12-31 10:02:20|13.94||13.95||13.95||13.94||0
1735639350000|2024-12-31 10:02:30|13.94||13.95||13.95||13.94||0
1735639360000|2024-12-31 10:02:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639370000|2024-12-31 10:02:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639380000|2024-12-31 10:03:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639390000|2024-12-31 10:03:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639400000|2024-12-31 10:03:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639410000|2024-12-31 10:03:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639440000|2024-12-31 10:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639450000|2024-12-31 10:04:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639470000|2024-12-31 10:04:30|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1735639480000|2024-12-31 10:04:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639490000|2024-12-31 10:04:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639500000|2024-12-31 10:05:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639510000|2024-12-31 10:05:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639520000|2024-12-31 10:05:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639530000|2024-12-31 10:05:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639540000|2024-12-31 10:05:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639550000|2024-12-31 10:05:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639560000|2024-12-31 10:06:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639570000|2024-12-31 10:06:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639590000|2024-12-31 10:06:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639610000|2024-12-31 10:06:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639620000|2024-12-31 10:07:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639630000|2024-12-31 10:07:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1735639640000|2024-12-31 10:07:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735639650000|2024-12-31 10:07:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639680000|2024-12-31 10:08:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639690000|2024-12-31 10:08:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639700000|2024-12-31 10:08:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735639710000|2024-12-31 10:08:30|13.93||13.92||13.93||13.92||0
1735639720000|2024-12-31 10:08:40|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735639740000|2024-12-31 10:09:00|13.91||13.91||13.91||13.91||0
1735639750000|2024-12-31 10:09:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735639760000|2024-12-31 10:09:20|13.89|12.32|13.91|12.33|13.91|12.34|13.89|12.32|0
1735639770000|2024-12-31 10:09:30|13.9|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1735639800000|2024-12-31 10:10:00|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735639810000|2024-12-31 10:10:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639820000|2024-12-31 10:10:20|13.93||13.93||13.93||13.92||0
1735639830000|2024-12-31 10:10:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639840000|2024-12-31 10:10:40|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735639860000|2024-12-31 10:11:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639870000|2024-12-31 10:11:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735639880000|2024-12-31 10:11:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735639890000|2024-12-31 10:11:30|13.91||13.91||13.91||13.91||0
1735639900000|2024-12-31 10:11:40|13.92||13.91||13.92||13.91||0
1735639920000|2024-12-31 10:12:00|13.92||13.92||13.92||13.92||0
1735639930000|2024-12-31 10:12:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639940000|2024-12-31 10:12:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639960000|2024-12-31 10:12:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639970000|2024-12-31 10:12:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639980000|2024-12-31 10:13:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735639990000|2024-12-31 10:13:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640000000|2024-12-31 10:13:20||12.39||12.39||12.39||12.39|0
1735640010000|2024-12-31 10:13:30|13.97||13.98||13.98||13.97||0
1735640030000|2024-12-31 10:13:50|13.97||13.97||13.97||13.97||0
1735640040000|2024-12-31 10:14:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640060000|2024-12-31 10:14:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640090000|2024-12-31 10:14:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640100000|2024-12-31 10:15:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640120000|2024-12-31 10:15:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640150000|2024-12-31 10:15:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640160000|2024-12-31 10:16:00|13.97|12.39|13.97|12.38|13.97|12.39|13.97|12.38|0
1735640170000|2024-12-31 10:16:10|13.96|12.39|13.97|12.38|13.97|12.39|13.96|12.38|0
1735640180000|2024-12-31 10:16:20|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640190000|2024-12-31 10:16:30|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640200000|2024-12-31 10:16:40||12.4||12.41||12.41||12.4|0
1735640210000|2024-12-31 10:16:50||12.4||12.4||12.4||12.4|0
1735640220000|2024-12-31 10:17:00||12.41||12.41||12.41||12.41|0
1735640230000|2024-12-31 10:17:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640240000|2024-12-31 10:17:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735640260000|2024-12-31 10:17:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640270000|2024-12-31 10:17:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640280000|2024-12-31 10:18:00|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640290000|2024-12-31 10:18:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640300000|2024-12-31 10:18:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640310000|2024-12-31 10:18:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640320000|2024-12-31 10:18:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640330000|2024-12-31 10:18:50|13.98|12.4|13.98|12.4|13.98|12.41|13.98|12.4|0
1735640340000|2024-12-31 10:19:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640350000|2024-12-31 10:19:10|13.97|12.4|13.97|12.39|13.97|12.4|13.97|12.39|0
1735640380000|2024-12-31 10:19:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735640420000|2024-12-31 10:20:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735640440000|2024-12-31 10:20:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640460000|2024-12-31 10:21:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735640470000|2024-12-31 10:21:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735640480000|2024-12-31 10:21:20|13.93||13.93||13.93||13.93||0
1735640490000|2024-12-31 10:21:30|13.94||13.94||13.94||13.93||0
1735640500000|2024-12-31 10:21:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640510000|2024-12-31 10:21:50|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735640520000|2024-12-31 10:22:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640540000|2024-12-31 10:22:20|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640550000|2024-12-31 10:22:30|13.94||13.94||13.94||13.94||0
1735640560000|2024-12-31 10:22:40|13.93||13.93||13.94||13.93||0
1735640570000|2024-12-31 10:22:50||12.35||12.36||12.36||12.35|0
1735640580000|2024-12-31 10:23:00|13.94||13.94||13.94||13.94||0
1735640620000|2024-12-31 10:23:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640630000|2024-12-31 10:23:50|13.92||13.92||13.92||13.92||0
1735640640000|2024-12-31 10:24:00|13.93|12.34|13.92|12.34|13.93|12.34|13.92|12.34|0
1735640680000|2024-12-31 10:24:40|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640690000|2024-12-31 10:24:50|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735640700000|2024-12-31 10:25:00|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735640710000|2024-12-31 10:25:10|13.89||13.89||13.89||13.89||0
1735640720000|2024-12-31 10:25:20|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735640730000|2024-12-31 10:25:30|13.87||13.87||13.87||13.87||0
1735640740000|2024-12-31 10:25:40|13.88||13.87||13.88||13.87||0
1735640750000|2024-12-31 10:25:50|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735640760000|2024-12-31 10:26:00|13.91|12.33|13.92|12.35|13.93|12.35|13.91|12.33|0
1735640770000|2024-12-31 10:26:10||12.34||12.34||12.34||12.34|0
1735640780000|2024-12-31 10:26:20|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735640790000|2024-12-31 10:26:30|13.92||13.92||13.92||13.92||0
1735640800000|2024-12-31 10:26:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640810000|2024-12-31 10:26:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735640820000|2024-12-31 10:27:00|13.94|12.35|13.94|12.36|13.94|12.36|13.94|12.35|0
1735640830000|2024-12-31 10:27:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735640840000|2024-12-31 10:27:20|13.98||13.98||13.98||13.97||0
1735640850000|2024-12-31 10:27:30|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640860000|2024-12-31 10:27:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735640870000|2024-12-31 10:27:50|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735640930000|2024-12-31 10:28:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640940000|2024-12-31 10:29:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641000000|2024-12-31 10:30:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735641010000|2024-12-31 10:30:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641020000|2024-12-31 10:30:20|13.97||13.97||13.97||13.97||0
1735641030000|2024-12-31 10:30:30|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735641040000|2024-12-31 10:30:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735641050000|2024-12-31 10:30:50|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641060000|2024-12-31 10:31:00|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641070000|2024-12-31 10:31:10|13.99||13.99||13.99||13.99||0
1735641110000|2024-12-31 10:31:50|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641120000|2024-12-31 10:32:00|13.99||13.99||13.99||13.99||0
1735641130000|2024-12-31 10:32:10|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735641140000|2024-12-31 10:32:20|13.98||13.98||13.98||13.98||0
1735641150000|2024-12-31 10:32:30|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641170000|2024-12-31 10:32:50|13.96||13.96||13.96||13.96||0
1735641180000|2024-12-31 10:33:00|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735641190000|2024-12-31 10:33:10||12.36||12.36||12.36||12.36|0
1735641200000|2024-12-31 10:33:20|13.95|12.37|13.97|12.38|13.97|12.38|13.95|12.37|0
1735641210000|2024-12-31 10:33:30|13.95||13.95||13.95||13.95||0
1735641220000|2024-12-31 10:33:40|13.96|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641240000|2024-12-31 10:34:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641250000|2024-12-31 10:34:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641260000|2024-12-31 10:34:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641270000|2024-12-31 10:34:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641290000|2024-12-31 10:34:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641310000|2024-12-31 10:35:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641320000|2024-12-31 10:35:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735641330000|2024-12-31 10:35:30|13.95|12.37|13.94|12.37|13.95|12.37|13.93|12.36|0
1735641350000|2024-12-31 10:35:50|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641360000|2024-12-31 10:36:00||12.37||12.37||12.37||12.37|0
1735641390000|2024-12-31 10:36:30|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641400000|2024-12-31 10:36:40||12.37||12.37||12.37||12.37|0
1735641410000|2024-12-31 10:36:50||12.36||12.36||12.37||12.36|0
1735641420000|2024-12-31 10:37:00|13.93|12.37|13.94|12.37|13.94|12.37|13.93|12.37|0
1735641430000|2024-12-31 10:37:10|13.96|12.36|13.92|12.35|13.96|12.38|13.92|12.35|0
1735641440000|2024-12-31 10:37:20|13.93|12.36|13.9|12.33|13.93|12.36|13.9|12.33|0
1735641450000|2024-12-31 10:37:30|13.89|12.32|13.92|12.35|13.92|12.35|13.89|12.32|0
1735641460000|2024-12-31 10:37:40|13.91|12.34|13.91|12.33|13.91|12.35|13.91|12.33|0
1735641470000|2024-12-31 10:37:50|13.9||13.9||13.9||13.9||0
1735641480000|2024-12-31 10:38:00|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735641490000|2024-12-31 10:38:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735641500000|2024-12-31 10:38:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641510000|2024-12-31 10:38:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735641520000|2024-12-31 10:38:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641530000|2024-12-31 10:38:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641540000|2024-12-31 10:39:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641550000|2024-12-31 10:39:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641560000|2024-12-31 10:39:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641570000|2024-12-31 10:39:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641580000|2024-12-31 10:39:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641600000|2024-12-31 10:40:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735641620000|2024-12-31 10:40:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641640000|2024-12-31 10:40:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735641650000|2024-12-31 10:40:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641660000|2024-12-31 10:41:00|13.89||13.88||13.89||13.88||0
1735641670000|2024-12-31 10:41:10|13.89||13.89||13.89||13.88||0
1735641680000|2024-12-31 10:41:20||12.32||12.32||12.32||12.32|0
1735641690000|2024-12-31 10:41:30|13.9|12.3|13.87|12.3|13.9|12.3|13.87|12.3|0
1735641700000|2024-12-31 10:41:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641740000|2024-12-31 10:42:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641760000|2024-12-31 10:42:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641770000|2024-12-31 10:42:50|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1735641780000|2024-12-31 10:43:00||12.31||12.3||12.31||12.3|0
1735641790000|2024-12-31 10:43:10|13.87||13.87||13.87||13.87||0
1735641800000|2024-12-31 10:43:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641810000|2024-12-31 10:43:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641830000|2024-12-31 10:43:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641870000|2024-12-31 10:44:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641880000|2024-12-31 10:44:40|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1735641890000|2024-12-31 10:44:50||12.31||12.31||12.31||12.31|0
1735641900000|2024-12-31 10:45:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735641910000|2024-12-31 10:45:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641940000|2024-12-31 10:45:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641960000|2024-12-31 10:46:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735641970000|2024-12-31 10:46:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642000000|2024-12-31 10:46:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735642010000|2024-12-31 10:46:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642030000|2024-12-31 10:47:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642040000|2024-12-31 10:47:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642070000|2024-12-31 10:47:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735642080000|2024-12-31 10:48:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735642090000|2024-12-31 10:48:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1735642100000|2024-12-31 10:48:20|13.8|12.25|13.8|12.24|13.8|12.25|13.8|12.24|0
1735642110000|2024-12-31 10:48:30|13.81||13.8||13.81||13.8||0
1735642120000|2024-12-31 10:48:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642130000|2024-12-31 10:48:50|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735642140000|2024-12-31 10:49:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642150000|2024-12-31 10:49:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642160000|2024-12-31 10:49:20|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735642190000|2024-12-31 10:49:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642200000|2024-12-31 10:50:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642210000|2024-12-31 10:50:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642230000|2024-12-31 10:50:30|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735642240000|2024-12-31 10:50:40|13.75|12.19|13.74|12.19|13.76|12.19|13.74|12.19|0
1735642250000|2024-12-31 10:50:50|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735642260000|2024-12-31 10:51:00|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1735642270000|2024-12-31 10:51:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735642280000|2024-12-31 10:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642290000|2024-12-31 10:51:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735642300000|2024-12-31 10:51:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735642310000|2024-12-31 10:51:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642320000|2024-12-31 10:52:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642330000|2024-12-31 10:52:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642340000|2024-12-31 10:52:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735642360000|2024-12-31 10:52:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642390000|2024-12-31 10:53:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642400000|2024-12-31 10:53:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642410000|2024-12-31 10:53:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642420000|2024-12-31 10:53:40|13.8||13.8||13.8||13.79||0
1735642430000|2024-12-31 10:53:50|13.79||13.79||13.79||13.79||0
1735642440000|2024-12-31 10:54:00|13.8||13.79||13.8||13.79||0
1735642460000|2024-12-31 10:54:20|13.8||13.8||13.8||13.8||0
1735642480000|2024-12-31 10:54:40|13.79||13.79||13.79||13.79||0
1735642500000|2024-12-31 10:55:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642510000|2024-12-31 10:55:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735642530000|2024-12-31 10:55:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642540000|2024-12-31 10:55:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642560000|2024-12-31 10:56:00|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.22|0
1735642570000|2024-12-31 10:56:10|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1735642580000|2024-12-31 10:56:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735642590000|2024-12-31 10:56:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735642600000|2024-12-31 10:56:40|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735642610000|2024-12-31 10:56:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.24|0
1735642620000|2024-12-31 10:57:00|13.82||13.82||13.82||13.82||0
1735642660000|2024-12-31 10:57:40|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735642670000|2024-12-31 10:57:50|13.8|12.25|13.82|12.25|13.82|12.25|13.8|12.24|0
1735642690000|2024-12-31 10:58:10|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1735642700000|2024-12-31 10:58:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735642720000|2024-12-31 10:58:40|13.82||13.82||13.82||13.82||0
1735642750000|2024-12-31 10:59:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735642760000|2024-12-31 10:59:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642770000|2024-12-31 10:59:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735642790000|2024-12-31 10:59:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642800000|2024-12-31 11:00:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642810000|2024-12-31 11:00:10|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735642820000|2024-12-31 11:00:20|13.76||13.76||13.76||13.76||0
1735642830000|2024-12-31 11:00:30|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735642840000|2024-12-31 11:00:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735642860000|2024-12-31 11:01:00|13.78|12.22|13.76|12.21|13.79|12.23|13.76|12.21|0
1735642870000|2024-12-31 11:01:10|13.77||13.77||13.77||13.76||0
1735642880000|2024-12-31 11:01:20|13.76||13.76||13.76||13.76||0
1735642910000|2024-12-31 11:01:50||12.2||12.2||12.2||12.2|0
1735642920000|2024-12-31 11:02:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642930000|2024-12-31 11:02:10|13.76|12.21|13.74|12.19|13.76|12.21|13.74|12.19|0
1735642950000|2024-12-31 11:02:30|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1735642960000|2024-12-31 11:02:40||12.2||12.2||12.21||12.2|0
1735642970000|2024-12-31 11:02:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642980000|2024-12-31 11:03:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642990000|2024-12-31 11:03:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735643000000|2024-12-31 11:03:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643010000|2024-12-31 11:03:30|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735643020000|2024-12-31 11:03:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735643030000|2024-12-31 11:03:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643040000|2024-12-31 11:04:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735643050000|2024-12-31 11:04:10|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735643060000|2024-12-31 11:04:20||12.19||12.19||12.19||12.19|0
1735643070000|2024-12-31 11:04:30|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735643080000|2024-12-31 11:04:40|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643110000|2024-12-31 11:05:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643120000|2024-12-31 11:05:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643130000|2024-12-31 11:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643140000|2024-12-31 11:05:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643150000|2024-12-31 11:05:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643170000|2024-12-31 11:06:10|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735643180000|2024-12-31 11:06:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643190000|2024-12-31 11:06:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.16|0
1735643200000|2024-12-31 11:06:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735643210000|2024-12-31 11:06:50|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735643220000|2024-12-31 11:07:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735643230000|2024-12-31 11:07:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643240000|2024-12-31 11:07:20|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643260000|2024-12-31 11:07:40|13.71|12.18|13.71|12.15|13.71|12.18|13.7|12.15|0
1735643270000|2024-12-31 11:07:50||12.16||12.16||12.16||12.16|0
1735643280000|2024-12-31 11:08:00|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1735643290000|2024-12-31 11:08:10|13.71||13.71||13.71||13.71||0
1735643300000|2024-12-31 11:08:20||12.15||12.15||12.15||12.15|0
1735643310000|2024-12-31 11:08:30|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1735643320000|2024-12-31 11:08:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735643330000|2024-12-31 11:08:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643340000|2024-12-31 11:09:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643350000|2024-12-31 11:09:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643360000|2024-12-31 11:09:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735643370000|2024-12-31 11:09:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643380000|2024-12-31 11:09:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643390000|2024-12-31 11:09:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735643410000|2024-12-31 11:10:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735643420000|2024-12-31 11:10:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735643430000|2024-12-31 11:10:30|13.71||13.71||13.71||13.71||0
1735643440000|2024-12-31 11:10:40|13.7||13.7||13.7||13.7||0
1735643450000|2024-12-31 11:10:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643460000|2024-12-31 11:11:00|13.72|12.15|13.72|12.17|13.72|12.17|13.72|12.15|0
1735643470000|2024-12-31 11:11:10|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735643480000|2024-12-31 11:11:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735643490000|2024-12-31 11:11:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643500000|2024-12-31 11:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735643510000|2024-12-31 11:11:50|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643520000|2024-12-31 11:12:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735643530000|2024-12-31 11:12:10|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735643540000|2024-12-31 11:12:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735643560000|2024-12-31 11:12:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735643570000|2024-12-31 11:12:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735643590000|2024-12-31 11:13:10||12.22||12.22||12.22||12.22|0
1735643600000|2024-12-31 11:13:20|13.78||13.78||13.78||13.78||0
1735643610000|2024-12-31 11:13:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735643620000|2024-12-31 11:13:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735643630000|2024-12-31 11:13:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735643640000|2024-12-31 11:14:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735643650000|2024-12-31 11:14:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1735643660000|2024-12-31 11:14:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735643670000|2024-12-31 11:14:30|13.82||13.83||13.83||13.82||0
1735643680000|2024-12-31 11:14:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643690000|2024-12-31 11:14:50|13.82||13.83||13.83||13.82||0
1735643700000|2024-12-31 11:15:00|13.82||13.82||13.82||13.82||0
1735643730000|2024-12-31 11:15:30|13.81|12.25|13.8|12.24|13.81|12.25|13.79|12.23|0
1735643740000|2024-12-31 11:15:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735643760000|2024-12-31 11:16:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735643780000|2024-12-31 11:16:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735643790000|2024-12-31 11:16:30|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643800000|2024-12-31 11:16:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643810000|2024-12-31 11:16:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735643820000|2024-12-31 11:17:00|13.86|12.29|13.89|12.32|13.89|12.32|13.86|12.29|0
1735643830000|2024-12-31 11:17:10|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735643840000|2024-12-31 11:17:20|13.87||13.87||13.87||13.87||0
1735643850000|2024-12-31 11:17:30|13.88|12.29|13.86|12.29|13.88|12.29|13.86|12.29|0
1735643860000|2024-12-31 11:17:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735643870000|2024-12-31 11:17:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643880000|2024-12-31 11:18:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735643890000|2024-12-31 11:18:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643900000|2024-12-31 11:18:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643910000|2024-12-31 11:18:30|13.86|12.31|13.88|12.31|13.88|12.31|13.86|12.31|0
1735643920000|2024-12-31 11:18:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735643930000|2024-12-31 11:18:50|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735643940000|2024-12-31 11:19:00|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643960000|2024-12-31 11:19:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643970000|2024-12-31 11:19:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643980000|2024-12-31 11:19:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735643990000|2024-12-31 11:19:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644000000|2024-12-31 11:20:00|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735644010000|2024-12-31 11:20:10|13.92|12.33|13.9|12.33|13.92|12.33|13.9|12.33|0
1735644020000|2024-12-31 11:20:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735644030000|2024-12-31 11:20:30|13.92||13.92||13.92||13.92||0
1735644040000|2024-12-31 11:20:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735644060000|2024-12-31 11:21:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735644070000|2024-12-31 11:21:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735644080000|2024-12-31 11:21:20|13.93|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1735644090000|2024-12-31 11:21:30||12.33||12.34||12.34||12.33|0
1735644100000|2024-12-31 11:21:40|13.86|12.33|13.86|12.29|13.86|12.33|13.86|12.29|0
1735644110000|2024-12-31 11:21:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644120000|2024-12-31 11:22:00|13.85|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735644130000|2024-12-31 11:22:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644140000|2024-12-31 11:22:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644150000|2024-12-31 11:22:30|13.85|12.28|13.85|12.29|13.85|12.29|13.85|12.28|0
1735644160000|2024-12-31 11:22:40|13.86||13.86||13.86||13.86||0
1735644220000|2024-12-31 11:23:40|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735644230000|2024-12-31 11:23:50|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644250000|2024-12-31 11:24:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644260000|2024-12-31 11:24:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644270000|2024-12-31 11:24:30|13.9||13.89||13.9||13.89||0
1735644280000|2024-12-31 11:24:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644290000|2024-12-31 11:24:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644300000|2024-12-31 11:25:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644310000|2024-12-31 11:25:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644320000|2024-12-31 11:25:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644330000|2024-12-31 11:25:30|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735644350000|2024-12-31 11:25:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644370000|2024-12-31 11:26:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644380000|2024-12-31 11:26:20|13.9|12.31|13.88|12.31|13.9|12.31|13.88|12.31|0
1735644390000|2024-12-31 11:26:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735644400000|2024-12-31 11:26:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644420000|2024-12-31 11:27:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644430000|2024-12-31 11:27:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644440000|2024-12-31 11:27:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644450000|2024-12-31 11:27:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644460000|2024-12-31 11:27:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644500000|2024-12-31 11:28:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644510000|2024-12-31 11:28:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644520000|2024-12-31 11:28:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735644530000|2024-12-31 11:28:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644540000|2024-12-31 11:29:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644560000|2024-12-31 11:29:20|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644580000|2024-12-31 11:29:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644600000|2024-12-31 11:30:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644610000|2024-12-31 11:30:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644620000|2024-12-31 11:30:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644640000|2024-12-31 11:30:40|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644650000|2024-12-31 11:30:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644660000|2024-12-31 11:31:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644670000|2024-12-31 11:31:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644700000|2024-12-31 11:31:40|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1735644720000|2024-12-31 11:32:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644730000|2024-12-31 11:32:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644740000|2024-12-31 11:32:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644750000|2024-12-31 11:32:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644760000|2024-12-31 11:32:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644770000|2024-12-31 11:32:50|13.84|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1735644780000|2024-12-31 11:33:00|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735644790000|2024-12-31 11:33:10||12.28||12.27||12.28||12.27|0
1735644810000|2024-12-31 11:33:30|13.83||13.83||13.83||13.83||0
1735644820000|2024-12-31 11:33:40|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644830000|2024-12-31 11:33:50|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644840000|2024-12-31 11:34:00|13.86||13.85||13.86||13.85||0
1735644850000|2024-12-31 11:34:10|13.86||13.86||13.86||13.86||0
1735644860000|2024-12-31 11:34:20|13.85||13.86||13.86||13.85||0
1735644870000|2024-12-31 11:34:30|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735644900000|2024-12-31 11:35:00|13.85|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735644910000|2024-12-31 11:35:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644960000|2024-12-31 11:36:00|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644970000|2024-12-31 11:36:10|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735644980000|2024-12-31 11:36:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644990000|2024-12-31 11:36:30||12.27||12.27||12.27||12.27|0
1735645000000|2024-12-31 11:36:40|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735645020000|2024-12-31 11:37:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735645030000|2024-12-31 11:37:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735645040000|2024-12-31 11:37:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645050000|2024-12-31 11:37:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645060000|2024-12-31 11:37:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735645070000|2024-12-31 11:37:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645080000|2024-12-31 11:38:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645090000|2024-12-31 11:38:10|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735645100000|2024-12-31 11:38:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645110000|2024-12-31 11:38:30|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735645140000|2024-12-31 11:39:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645160000|2024-12-31 11:39:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645170000|2024-12-31 11:39:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645200000|2024-12-31 11:40:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645210000|2024-12-31 11:40:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735645220000|2024-12-31 11:40:20|13.81||13.8||13.81||13.8||0
1735645240000|2024-12-31 11:40:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735645250000|2024-12-31 11:40:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645260000|2024-12-31 11:41:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645280000|2024-12-31 11:41:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645290000|2024-12-31 11:41:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645300000|2024-12-31 11:41:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645320000|2024-12-31 11:42:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645330000|2024-12-31 11:42:10|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645360000|2024-12-31 11:42:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645370000|2024-12-31 11:42:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645380000|2024-12-31 11:43:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645410000|2024-12-31 11:43:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735645420000|2024-12-31 11:43:40|13.74||13.74||13.74||13.74||0
1735645430000|2024-12-31 11:43:50|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735645440000|2024-12-31 11:44:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735645460000|2024-12-31 11:44:20|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735645470000|2024-12-31 11:44:30|13.83||13.84||13.84||13.83||0
1735645480000|2024-12-31 11:44:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735645490000|2024-12-31 11:44:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735645510000|2024-12-31 11:45:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735645520000|2024-12-31 11:45:20||12.22||12.22||12.22||12.22|0
1735645530000|2024-12-31 11:45:30|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1735645540000|2024-12-31 11:45:40|13.8||13.79||13.8||13.79||0
1735645550000|2024-12-31 11:45:50|13.8||13.8||13.8||13.8||0
1735645560000|2024-12-31 11:46:00|13.79||13.79||13.79||13.79||0
1735645570000|2024-12-31 11:46:10||12.22||12.22||12.22||12.22|0
1735645580000|2024-12-31 11:46:20|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735645600000|2024-12-31 11:46:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645610000|2024-12-31 11:46:50||12.22||12.22||12.22||12.22|0
1735645620000|2024-12-31 11:47:00||12.23||12.23||12.23||12.23|0
1735645630000|2024-12-31 11:47:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645650000|2024-12-31 11:47:30||12.21||12.2||12.21||12.2|0
1735645660000|2024-12-31 11:47:40||12.21||12.2||12.21||12.2|0
1735645690000|2024-12-31 11:48:10||12.21||12.2||12.21||12.2|0
1735645700000|2024-12-31 11:48:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645710000|2024-12-31 11:48:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735645720000|2024-12-31 11:48:40|13.77||13.77||13.77||13.77||0
1735645730000|2024-12-31 11:48:50||12.21||12.21||12.21||12.21|0
1735645750000|2024-12-31 11:49:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645760000|2024-12-31 11:49:20|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1735645770000|2024-12-31 11:49:30|13.74||13.75||13.75||13.74||0
1735645780000|2024-12-31 11:49:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645800000|2024-12-31 11:50:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735645810000|2024-12-31 11:50:10||12.21||12.2||12.21||12.2|0
1735645820000|2024-12-31 11:50:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735645830000|2024-12-31 11:50:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645840000|2024-12-31 11:50:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645850000|2024-12-31 11:50:50|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.19|0
1735645860000|2024-12-31 11:51:00||12.19||12.19||12.2||12.19|0
1735645870000|2024-12-31 11:51:10||12.2||12.19||12.2||12.19|0
1735645880000|2024-12-31 11:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645890000|2024-12-31 11:51:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735645900000|2024-12-31 11:51:40|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1735645910000|2024-12-31 11:51:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735645920000|2024-12-31 11:52:00|13.73|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735645930000|2024-12-31 11:52:10|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735645940000|2024-12-31 11:52:20||12.18||12.18||12.18||12.18|0
1735645950000|2024-12-31 11:52:30||12.19||12.19||12.19||12.19|0
1735645960000|2024-12-31 11:52:40|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1735645970000|2024-12-31 11:52:50||12.2||12.2||12.2||12.2|0
1735645980000|2024-12-31 11:53:00|13.76||13.76||13.76||13.76||0
1735645990000|2024-12-31 11:53:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646000000|2024-12-31 11:53:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735646010000|2024-12-31 11:53:30|13.75|12.19|13.75|12.19|13.75|12.2|13.75|12.19|0
1735646020000|2024-12-31 11:53:40|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735646030000|2024-12-31 11:53:50|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1735646040000|2024-12-31 11:54:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.18|0
1735646050000|2024-12-31 11:54:10||12.18||12.18||12.18||12.18|0
1735646060000|2024-12-31 11:54:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646070000|2024-12-31 11:54:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735646080000|2024-12-31 11:54:40|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735646090000|2024-12-31 11:54:50|13.76||13.76||13.76||13.76||0
1735646100000|2024-12-31 11:55:00|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1735646110000|2024-12-31 11:55:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646120000|2024-12-31 11:55:20|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646130000|2024-12-31 11:55:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646180000|2024-12-31 11:56:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646210000|2024-12-31 11:56:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735646240000|2024-12-31 11:57:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646250000|2024-12-31 11:57:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646270000|2024-12-31 11:57:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646280000|2024-12-31 11:58:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735646290000|2024-12-31 11:58:10|13.75||13.75||13.75||13.75||0
1735646300000|2024-12-31 11:58:20|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646320000|2024-12-31 11:58:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646340000|2024-12-31 11:59:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646350000|2024-12-31 11:59:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646370000|2024-12-31 11:59:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646400000|2024-12-31 12:00:00|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735646410000|2024-12-31 12:00:10|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735646420000|2024-12-31 12:00:20|13.72||13.72||13.72||13.72||0
1735646430000|2024-12-31 12:00:30|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735646440000|2024-12-31 12:00:40|13.7|12.14|13.71|12.15|13.71|12.15|13.7|12.14|0
1735646450000|2024-12-31 12:00:50|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735646460000|2024-12-31 12:01:00|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735646470000|2024-12-31 12:01:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.17|0
1735646480000|2024-12-31 12:01:20|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1735646490000|2024-12-31 12:01:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646500000|2024-12-31 12:01:40|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646510000|2024-12-31 12:01:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735646520000|2024-12-31 12:02:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646530000|2024-12-31 12:02:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646540000|2024-12-31 12:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735646560000|2024-12-31 12:02:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735646580000|2024-12-31 12:03:00|13.71|12.16|13.73|12.18|13.74|12.18|13.71|12.16|0
1735646590000|2024-12-31 12:03:10|13.74|12.19|13.76|12.21|13.76|12.21|13.74|12.19|0
1735646600000|2024-12-31 12:03:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735646610000|2024-12-31 12:03:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735646620000|2024-12-31 12:03:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735646630000|2024-12-31 12:03:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646640000|2024-12-31 12:04:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646650000|2024-12-31 12:04:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646660000|2024-12-31 12:04:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646670000|2024-12-31 12:04:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646730000|2024-12-31 12:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646760000|2024-12-31 12:06:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646770000|2024-12-31 12:06:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646780000|2024-12-31 12:06:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646790000|2024-12-31 12:06:30|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735646800000|2024-12-31 12:06:40|13.66|12.11|13.66|12.11|13.66|12.11|13.64|12.1|0
1735646810000|2024-12-31 12:06:50|13.65|12.12|13.65|12.11|13.65|12.12|13.65|12.11|0
1735646820000|2024-12-31 12:07:00|13.64|12.1|13.64|12.1|13.64|12.11|13.64|12.1|0
1735646830000|2024-12-31 12:07:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735646840000|2024-12-31 12:07:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1735646850000|2024-12-31 12:07:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646870000|2024-12-31 12:07:50|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1735646880000|2024-12-31 12:08:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735646890000|2024-12-31 12:08:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646900000|2024-12-31 12:08:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735646910000|2024-12-31 12:08:30|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1735646920000|2024-12-31 12:08:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735646930000|2024-12-31 12:08:50|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1735646940000|2024-12-31 12:09:00|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1735646950000|2024-12-31 12:09:10|13.57|12.04|13.55|12.02|13.57|12.04|13.54|12.01|0
1735646960000|2024-12-31 12:09:20|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1735646970000|2024-12-31 12:09:30|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1735646980000|2024-12-31 12:09:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735646990000|2024-12-31 12:09:50|13.55|12.02|13.58|12.04|13.58|12.04|13.55|12.02|0
1735647000000|2024-12-31 12:10:00|13.57||13.58||13.58||13.57||0
1735647010000|2024-12-31 12:10:10|13.57||13.58||13.58||13.57||0
1735647020000|2024-12-31 12:10:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735647030000|2024-12-31 12:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647040000|2024-12-31 12:10:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735647050000|2024-12-31 12:10:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1735647060000|2024-12-31 12:11:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647070000|2024-12-31 12:11:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735647080000|2024-12-31 12:11:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647090000|2024-12-31 12:11:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647100000|2024-12-31 12:11:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735647110000|2024-12-31 12:11:50|13.65|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1735647120000|2024-12-31 12:12:00|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735647130000|2024-12-31 12:12:10|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735647150000|2024-12-31 12:12:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647160000|2024-12-31 12:12:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647180000|2024-12-31 12:13:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647190000|2024-12-31 12:13:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735647210000|2024-12-31 12:13:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647220000|2024-12-31 12:13:40|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735647230000|2024-12-31 12:13:50|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735647240000|2024-12-31 12:14:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735647250000|2024-12-31 12:14:10|13.64||13.65||13.65||13.64||0
1735647260000|2024-12-31 12:14:20|13.64|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735647280000|2024-12-31 12:14:40|13.66||13.65||13.66||13.65||0
1735647340000|2024-12-31 12:15:40|13.64|12.1|13.65|12.1|13.65|12.11|13.64|12.1|0
1735647360000|2024-12-31 12:16:00|13.64||13.65||13.65||13.64||0
1735647380000|2024-12-31 12:16:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647390000|2024-12-31 12:16:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647400000|2024-12-31 12:16:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647410000|2024-12-31 12:16:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735647420000|2024-12-31 12:17:00|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647430000|2024-12-31 12:17:10|13.64||13.64||13.64||13.64||0
1735647440000|2024-12-31 12:17:20|13.65||13.65||13.65||13.64||0
1735647480000|2024-12-31 12:18:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647490000|2024-12-31 12:18:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647500000|2024-12-31 12:18:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647510000|2024-12-31 12:18:30|13.64||13.64||13.64||13.64||0
1735647540000|2024-12-31 12:19:00|13.65||13.65||13.65||13.65||0
1735647560000|2024-12-31 12:19:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647590000|2024-12-31 12:19:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647600000|2024-12-31 12:20:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647610000|2024-12-31 12:20:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647680000|2024-12-31 12:21:20||12.1||12.09||12.1||12.09|0
1735647710000|2024-12-31 12:21:50||12.1||12.09||12.1||12.09|0
1735647740000|2024-12-31 12:22:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647750000|2024-12-31 12:22:30||12.11||12.1||12.11||12.1|0
1735647760000|2024-12-31 12:22:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647780000|2024-12-31 12:23:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647820000|2024-12-31 12:23:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647830000|2024-12-31 12:23:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647840000|2024-12-31 12:24:00||12.11||12.1||12.11||12.1|0
1735647850000|2024-12-31 12:24:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647900000|2024-12-31 12:25:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647930000|2024-12-31 12:25:30||12.11||12.1||12.11||12.1|0
1735647940000|2024-12-31 12:25:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647980000|2024-12-31 12:26:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735647990000|2024-12-31 12:26:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735648000000|2024-12-31 12:26:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735648010000|2024-12-31 12:26:50|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735648020000|2024-12-31 12:27:00|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735648030000|2024-12-31 12:27:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735648050000|2024-12-31 12:27:30|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735648060000|2024-12-31 12:27:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735648070000|2024-12-31 12:27:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735648080000|2024-12-31 12:28:00|13.63||13.63||13.63||13.63||0
1735648090000|2024-12-31 12:28:10|13.62||13.62||13.62||13.62||0
1735648100000|2024-12-31 12:28:20||12.07||12.07||12.07||12.07|0
1735648150000|2024-12-31 12:29:10|13.61||13.62||13.62||13.61||0
1735648160000|2024-12-31 12:29:20|13.61|12.06|13.6|12.06|13.61|12.06|13.6|12.06|0
1735648170000|2024-12-31 12:29:30|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1735648180000|2024-12-31 12:29:40|13.61||13.61||13.61||13.61||0
1735648190000|2024-12-31 12:29:50|13.62||13.61||13.62||13.61||0
1735648200000|2024-12-31 12:30:00|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735648210000|2024-12-31 12:30:10|13.62||13.62||13.62||13.62||0
1735648220000|2024-12-31 12:30:20|13.63|12.07|13.62|12.07|13.63|12.07|13.62|12.07|0
1735648230000|2024-12-31 12:30:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735648240000|2024-12-31 12:30:40|13.64|12.09|13.65|12.1|13.65|12.11|13.64|12.09|0
1735648250000|2024-12-31 12:30:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735648260000|2024-12-31 12:31:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735648290000|2024-12-31 12:31:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735648320000|2024-12-31 12:32:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735648330000|2024-12-31 12:32:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735648340000|2024-12-31 12:32:20|13.65||13.65||13.65||13.65||0
1735648350000|2024-12-31 12:32:30|13.64|12.1|13.64|12.09|13.64|12.1|13.64|12.09|0
1735648360000|2024-12-31 12:32:40||12.1||12.1||12.1||12.09|0
1735648370000|2024-12-31 12:32:50|13.65|12.09|13.65|12.1|13.65|12.1|13.65|12.09|0
1735648390000|2024-12-31 12:33:10|13.64||13.64||13.64||13.64||0
1735648400000|2024-12-31 12:33:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735648450000|2024-12-31 12:34:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735648460000|2024-12-31 12:34:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735648500000|2024-12-31 12:35:00|13.66||13.66||13.66||13.66||0
1735648510000|2024-12-31 12:35:10|13.69|12.12|13.66|12.11|13.69|12.14|13.66|12.11|0
1735648520000|2024-12-31 12:35:20|13.68|12.12|13.68|12.14|13.68|12.14|13.68|12.12|0
1735648530000|2024-12-31 12:35:30|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648540000|2024-12-31 12:35:40|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648550000|2024-12-31 12:35:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648560000|2024-12-31 12:36:00|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648570000|2024-12-31 12:36:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648580000|2024-12-31 12:36:20|13.68|12.15|13.71|12.16|13.71|12.16|13.68|12.15|0
1735648600000|2024-12-31 12:36:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648610000|2024-12-31 12:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648620000|2024-12-31 12:37:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648630000|2024-12-31 12:37:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1735648650000|2024-12-31 12:37:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648670000|2024-12-31 12:37:50|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1735648680000|2024-12-31 12:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735648700000|2024-12-31 12:38:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648710000|2024-12-31 12:38:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648730000|2024-12-31 12:38:50|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735648740000|2024-12-31 12:39:00|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735648750000|2024-12-31 12:39:10|13.73||13.73||13.73||13.73||0
1735648760000|2024-12-31 12:39:20||12.18||12.18||12.18||12.18|0
1735648790000|2024-12-31 12:39:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735648800000|2024-12-31 12:40:00|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1735648810000|2024-12-31 12:40:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735648840000|2024-12-31 12:40:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648850000|2024-12-31 12:40:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648890000|2024-12-31 12:41:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648920000|2024-12-31 12:42:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735648930000|2024-12-31 12:42:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648940000|2024-12-31 12:42:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648960000|2024-12-31 12:42:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648970000|2024-12-31 12:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648980000|2024-12-31 12:43:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735648990000|2024-12-31 12:43:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735649020000|2024-12-31 12:43:40|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1735649060000|2024-12-31 12:44:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735649090000|2024-12-31 12:44:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735649100000|2024-12-31 12:45:00|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735649110000|2024-12-31 12:45:10|13.71|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735649130000|2024-12-31 12:45:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735649150000|2024-12-31 12:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735649170000|2024-12-31 12:46:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735649190000|2024-12-31 12:46:30|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1735649210000|2024-12-31 12:46:50|13.75||13.74||13.75||13.74||0
1735649230000|2024-12-31 12:47:10|13.75||13.75||13.75||13.75||0
1735649250000|2024-12-31 12:47:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735649260000|2024-12-31 12:47:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735649270000|2024-12-31 12:47:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735649280000|2024-12-31 12:48:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649290000|2024-12-31 12:48:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649310000|2024-12-31 12:48:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735649330000|2024-12-31 12:48:50|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735649340000|2024-12-31 12:49:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1735649350000|2024-12-31 12:49:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735649360000|2024-12-31 12:49:20|13.83||13.83||13.84||13.83||0
1735649380000|2024-12-31 12:49:40|13.84||13.84||13.84||13.84||0
1735649390000|2024-12-31 12:49:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649400000|2024-12-31 12:50:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649410000|2024-12-31 12:50:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649420000|2024-12-31 12:50:20|13.83||13.83||13.83||13.83||0
1735649430000|2024-12-31 12:50:30|13.84||13.83||13.84||13.83||0
1735649440000|2024-12-31 12:50:40|13.84|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735649450000|2024-12-31 12:50:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649460000|2024-12-31 12:51:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1735649470000|2024-12-31 12:51:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649480000|2024-12-31 12:51:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649490000|2024-12-31 12:51:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649500000|2024-12-31 12:51:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649510000|2024-12-31 12:51:50|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735649520000|2024-12-31 12:52:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649550000|2024-12-31 12:52:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649560000|2024-12-31 12:52:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649570000|2024-12-31 12:52:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649580000|2024-12-31 12:53:00|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735649590000|2024-12-31 12:53:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649600000|2024-12-31 12:53:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649620000|2024-12-31 12:53:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649640000|2024-12-31 12:54:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649650000|2024-12-31 12:54:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649670000|2024-12-31 12:54:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735649690000|2024-12-31 12:54:50|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1735649700000|2024-12-31 12:55:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735649710000|2024-12-31 12:55:10|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649720000|2024-12-31 12:55:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649730000|2024-12-31 12:55:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735649740000|2024-12-31 12:55:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735649750000|2024-12-31 12:55:50|13.89|12.32|13.91|12.34|13.92|12.35|13.89|12.32|0
1735649760000|2024-12-31 12:56:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735649770000|2024-12-31 12:56:10|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1735649780000|2024-12-31 12:56:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735649790000|2024-12-31 12:56:30|13.87|12.31|13.9|12.32|13.9|12.32|13.87|12.3|0
1735649800000|2024-12-31 12:56:40|13.89|12.33|13.98|12.39|13.98|12.39|13.89|12.33|0
1735649810000|2024-12-31 12:56:50|13.94|12.4|13.96|12.38|13.96|12.4|13.93|12.35|0
1735649820000|2024-12-31 12:57:00|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735649830000|2024-12-31 12:57:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735649840000|2024-12-31 12:57:20|13.98||13.98||13.98||13.97||0
1735649850000|2024-12-31 12:57:30|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735649860000|2024-12-31 12:57:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735649870000|2024-12-31 12:57:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649880000|2024-12-31 12:58:00|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649890000|2024-12-31 12:58:10||12.39||12.39||12.39||12.39|0
1735649900000|2024-12-31 12:58:20|13.99|12.4|14|12.42|14|12.42|13.99|12.4|0
1735649910000|2024-12-31 12:58:30|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735649920000|2024-12-31 12:58:40|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649930000|2024-12-31 12:58:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649940000|2024-12-31 12:59:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649960000|2024-12-31 12:59:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649970000|2024-12-31 12:59:30|13.97|12.39|13.99|12.4|13.99|12.4|13.96|12.38|0
1735649980000|2024-12-31 12:59:40|14.01|12.41|14.01|12.43|14.01|12.43|14.01|12.41|0
1735649990000|2024-12-31 12:59:50|14|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735650000000|2024-12-31 13:00:00|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1735650010000|2024-12-31 13:00:10|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1735650020000|2024-12-31 13:00:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650030000|2024-12-31 13:00:30|14.01||14.01||14.01||14.01||0
1735650040000|2024-12-31 13:00:40|14.02||14.01||14.02||14.01||0
1735650050000|2024-12-31 13:00:50|14|12.42|13.98|12.39|14|12.42|13.98|12.39|0
1735650060000|2024-12-31 13:01:00|13.97|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1735650070000|2024-12-31 13:01:10|13.96|12.4|13.98|12.4|13.99|12.41|13.96|12.4|0
1735650080000|2024-12-31 13:01:20|13.99|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735650090000|2024-12-31 13:01:30|14|12.42|14|12.42|14|12.42|13.99|12.42|0
1735650100000|2024-12-31 13:01:40|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1735650110000|2024-12-31 13:01:50|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1735650120000|2024-12-31 13:02:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650130000|2024-12-31 13:02:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650140000|2024-12-31 13:02:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650150000|2024-12-31 13:02:30|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735650160000|2024-12-31 13:02:40|14.01|12.42|14.04|12.45|14.04|12.45|14.01|12.42|0
1735650180000|2024-12-31 13:03:00|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735650200000|2024-12-31 13:03:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650220000|2024-12-31 13:03:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650230000|2024-12-31 13:03:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735650240000|2024-12-31 13:04:00|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650250000|2024-12-31 13:04:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650260000|2024-12-31 13:04:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735650270000|2024-12-31 13:04:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650290000|2024-12-31 13:04:50|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1735650300000|2024-12-31 13:05:00|14||14.01||14.01||14||0
1735650310000|2024-12-31 13:05:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650320000|2024-12-31 13:05:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650330000|2024-12-31 13:05:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650340000|2024-12-31 13:05:40|14.07|12.48|14.11|12.52|14.11|12.52|14.07|12.48|0
1735650350000|2024-12-31 13:05:50|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735650360000|2024-12-31 13:06:00|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1735650370000|2024-12-31 13:06:10|14.09|12.5|14.09|12.49|14.09|12.5|14.09|12.49|0
1735650380000|2024-12-31 13:06:20|14.08||14.09||14.09||14.08||0
1735650390000|2024-12-31 13:06:30|14.1|12.5|14.14|12.54|14.14|12.54|14.1|12.5|0
1735650400000|2024-12-31 13:06:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735650410000|2024-12-31 13:06:50|14.14|12.54|14.14|12.54|14.14|12.54|14.12|12.52|0
1735650420000|2024-12-31 13:07:00|14.13|12.53|14.09|12.49|14.13|12.53|14.09|12.49|0
1735650430000|2024-12-31 13:07:10|14.08|12.5|14.1|12.51|14.1|12.51|14.08|12.5|0
1735650440000|2024-12-31 13:07:20|14.11|12.5|14.09|12.5|14.11|12.5|14.09|12.5|0
1735650450000|2024-12-31 13:07:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735650460000|2024-12-31 13:07:40|14.07|12.48|14.05|12.46|14.07|12.48|14.04|12.45|0
1735650480000|2024-12-31 13:08:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735650490000|2024-12-31 13:08:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735650500000|2024-12-31 13:08:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650510000|2024-12-31 13:08:30|14.07|12.48|14.08|12.48|14.08|12.49|14.07|12.48|0
1735650520000|2024-12-31 13:08:40|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735650530000|2024-12-31 13:08:50|14.06|12.48|14.06|12.47|14.06|12.48|14.06|12.47|0
1735650540000|2024-12-31 13:09:00|14.04|12.46|14.01|12.42|14.04|12.46|14|12.41|0
1735650550000|2024-12-31 13:09:10||12.43||12.42||12.43||12.42|0
1735650560000|2024-12-31 13:09:20|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1735650570000|2024-12-31 13:09:30|14.03|12.43|14.01|12.43|14.03|12.43|14.01|12.43|0
1735650580000|2024-12-31 13:09:40|14.03|12.42|14.03|12.44|14.03|12.44|14.03|12.42|0
1735650590000|2024-12-31 13:09:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650600000|2024-12-31 13:10:00|14.02|12.43|14|12.41|14.02|12.43|14|12.41|0
1735650610000|2024-12-31 13:10:10|13.99|12.42|13.99|12.4|14|12.42|13.99|12.4|0
1735650620000|2024-12-31 13:10:20|13.97|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735650630000|2024-12-31 13:10:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735650650000|2024-12-31 13:10:50|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735650660000|2024-12-31 13:11:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735650670000|2024-12-31 13:11:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735650680000|2024-12-31 13:11:20|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735650690000|2024-12-31 13:11:30|13.91|12.35|13.91|12.33|13.91|12.35|13.91|12.33|0
1735650700000|2024-12-31 13:11:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735650710000|2024-12-31 13:11:50|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735650730000|2024-12-31 13:12:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735650740000|2024-12-31 13:12:20|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.33|0
1735650750000|2024-12-31 13:12:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735650760000|2024-12-31 13:12:40|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1735650780000|2024-12-31 13:13:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735650800000|2024-12-31 13:13:20|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735650820000|2024-12-31 13:13:40|13.89|12.31|13.86|12.3|13.89|12.31|13.86|12.3|0
1735650830000|2024-12-31 13:13:50|13.87||13.86||13.87||13.86||0
1735650840000|2024-12-31 13:14:00|13.87||13.87||13.87||13.87||0
1735650870000|2024-12-31 13:14:30|13.86|12.29|13.85|12.29|13.86|12.29|13.84|12.28|0
1735650880000|2024-12-31 13:14:40|13.86||13.86||13.86||13.86||0
1735650900000|2024-12-31 13:15:00|13.85||13.85||13.85||13.85||0
1735650910000|2024-12-31 13:15:10|13.84|12.28|13.81|12.25|13.84|12.28|13.81|12.25|0
1735650920000|2024-12-31 13:15:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650930000|2024-12-31 13:15:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735650940000|2024-12-31 13:15:40|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735650950000|2024-12-31 13:15:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650960000|2024-12-31 13:16:00|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650970000|2024-12-31 13:16:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650980000|2024-12-31 13:16:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735650990000|2024-12-31 13:16:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735651000000|2024-12-31 13:16:40|13.8|12.24|13.82|12.26|13.82|12.26|13.79|12.23|0
1735651010000|2024-12-31 13:16:50|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651020000|2024-12-31 13:17:00||12.28||12.29||12.29||12.28|0
1735651030000|2024-12-31 13:17:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735651040000|2024-12-31 13:17:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651050000|2024-12-31 13:17:30|13.84|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651060000|2024-12-31 13:17:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651080000|2024-12-31 13:18:00|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651100000|2024-12-31 13:18:20|13.84||13.84||13.84||13.84||0
1735651110000|2024-12-31 13:18:30|13.85||13.85||13.85||13.85||0
1735651120000|2024-12-31 13:18:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651140000|2024-12-31 13:19:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651160000|2024-12-31 13:19:20|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735651170000|2024-12-31 13:19:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651180000|2024-12-31 13:19:40|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651190000|2024-12-31 13:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651200000|2024-12-31 13:20:00|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735651210000|2024-12-31 13:20:10|13.93|12.36|13.96|12.38|13.96|12.38|13.93|12.36|0
1735651220000|2024-12-31 13:20:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651230000|2024-12-31 13:20:30|14.04|12.45|13.98|12.4|14.04|12.45|13.98|12.4|0
1735651240000|2024-12-31 13:20:40|14.01|12.42|14|12.41|14.02|12.43|14|12.41|0
1735651250000|2024-12-31 13:20:50|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735651260000|2024-12-31 13:21:00|13.98|12.4|14|12.42|14|12.42|13.97|12.39|0
1735651270000|2024-12-31 13:21:10|14.01||14.01||14.01||14.01||0
1735651280000|2024-12-31 13:21:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735651290000|2024-12-31 13:21:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651300000|2024-12-31 13:21:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735651310000|2024-12-31 13:21:50|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735651320000|2024-12-31 13:22:00|14.01|12.42|14.01|12.42|14.01|12.42|13.99|12.41|0
1735651340000|2024-12-31 13:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735651350000|2024-12-31 13:22:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735651360000|2024-12-31 13:22:40|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735651380000|2024-12-31 13:23:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735651390000|2024-12-31 13:23:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735651400000|2024-12-31 13:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735651410000|2024-12-31 13:23:30|13.98|12.4|13.97|12.39|13.99|12.41|13.97|12.39|0
1735651430000|2024-12-31 13:23:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735651440000|2024-12-31 13:24:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651450000|2024-12-31 13:24:10|13.93|12.35|13.92|12.34|13.93|12.35|13.91|12.34|0
1735651460000|2024-12-31 13:24:20|13.93|12.36|13.94|12.36|13.95|12.37|13.93|12.36|0
1735651470000|2024-12-31 13:24:30|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735651480000|2024-12-31 13:24:40|13.9|12.33|13.88|12.31|13.9|12.33|13.87|12.3|0
1735651490000|2024-12-31 13:24:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651500000|2024-12-31 13:25:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735651510000|2024-12-31 13:25:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651520000|2024-12-31 13:25:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651530000|2024-12-31 13:25:30|13.88|12.31|13.91|12.34|13.91|12.34|13.88|12.31|0
1735651540000|2024-12-31 13:25:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735651550000|2024-12-31 13:25:50|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1735651560000|2024-12-31 13:26:00|13.92|12.36|13.91|12.34|13.93|12.36|13.91|12.34|0
1735651570000|2024-12-31 13:26:10|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735651580000|2024-12-31 13:26:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735651590000|2024-12-31 13:26:30||12.34||12.35||12.35||12.34|0
1735651600000|2024-12-31 13:26:40|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651610000|2024-12-31 13:26:50|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735651640000|2024-12-31 13:27:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735651650000|2024-12-31 13:27:30|13.92||13.92||13.92||13.92||0
1735651660000|2024-12-31 13:27:40|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1735651670000|2024-12-31 13:27:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735651680000|2024-12-31 13:28:00|13.87|12.3|13.9|12.32|13.9|12.32|13.87|12.3|0
1735651690000|2024-12-31 13:28:10|13.89||13.89||13.89||13.89||0
1735651700000|2024-12-31 13:28:20|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.3|0
1735651710000|2024-12-31 13:28:30|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651720000|2024-12-31 13:28:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651730000|2024-12-31 13:28:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651740000|2024-12-31 13:29:00|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.27|0
1735651750000|2024-12-31 13:29:10|13.85|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735651760000|2024-12-31 13:29:20|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651770000|2024-12-31 13:29:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.3|0
1735651780000|2024-12-31 13:29:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651790000|2024-12-31 13:29:50|13.88||13.87||13.88||13.87||0
1735651800000|2024-12-31 13:30:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735651810000|2024-12-31 13:30:10||12.31||12.32||12.32||12.31|0
1735651820000|2024-12-31 13:30:20|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735651830000|2024-12-31 13:30:30|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1735651840000|2024-12-31 13:30:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735651850000|2024-12-31 13:30:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651860000|2024-12-31 13:31:00|13.86|12.28|13.85|12.28|13.87|12.28|13.85|12.28|0
1735651870000|2024-12-31 13:31:10|13.84|12.27|13.82|12.25|13.85|12.27|13.82|12.25|0
1735651880000|2024-12-31 13:31:20|13.81|12.26|13.84|12.27|13.84|12.27|13.81|12.26|0
1735651890000|2024-12-31 13:31:30|13.82|12.25|13.79|12.23|13.82|12.25|13.79|12.23|0
1735651900000|2024-12-31 13:31:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735651910000|2024-12-31 13:31:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735651920000|2024-12-31 13:32:00|13.75||13.76||13.76||13.75||0
1735651930000|2024-12-31 13:32:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735651940000|2024-12-31 13:32:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735651950000|2024-12-31 13:32:30|13.72|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735651960000|2024-12-31 13:32:40|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735651970000|2024-12-31 13:32:50|13.71||13.71||13.71||13.71||0
1735651980000|2024-12-31 13:33:00|13.72||13.72||13.72||13.72||0
1735651990000|2024-12-31 13:33:10|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652000000|2024-12-31 13:33:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652010000|2024-12-31 13:33:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652020000|2024-12-31 13:33:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735652030000|2024-12-31 13:33:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652040000|2024-12-31 13:34:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735652050000|2024-12-31 13:34:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652060000|2024-12-31 13:34:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735652070000|2024-12-31 13:34:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652080000|2024-12-31 13:34:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652090000|2024-12-31 13:34:50|13.78|12.22|13.75|12.2|13.78|12.22|13.75|12.2|0
1735652100000|2024-12-31 13:35:00|13.76||13.76||13.76||13.75||0
1735652110000|2024-12-31 13:35:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735652120000|2024-12-31 13:35:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652130000|2024-12-31 13:35:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652140000|2024-12-31 13:35:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652150000|2024-12-31 13:35:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652160000|2024-12-31 13:36:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652170000|2024-12-31 13:36:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735652180000|2024-12-31 13:36:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652190000|2024-12-31 13:36:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652200000|2024-12-31 13:36:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735652210000|2024-12-31 13:36:50|13.74|12.18|13.72|12.16|13.74|12.18|13.72|12.16|0
1735652220000|2024-12-31 13:37:00|13.71|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1735652230000|2024-12-31 13:37:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735652240000|2024-12-31 13:37:20|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652250000|2024-12-31 13:37:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735652260000|2024-12-31 13:37:40|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735652270000|2024-12-31 13:37:50||12.18||12.18||12.19||12.18|0
1735652280000|2024-12-31 13:38:00|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652290000|2024-12-31 13:38:10|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1735652300000|2024-12-31 13:38:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.15|0
1735652310000|2024-12-31 13:38:30|13.71|12.15|13.7|12.14|13.71|12.15|13.7|12.14|0
1735652320000|2024-12-31 13:38:40|13.71|12.15|13.71|12.15|13.72|12.16|13.71|12.15|0
1735652340000|2024-12-31 13:39:00|13.7|12.16|13.7|12.14|13.7|12.16|13.7|12.14|0
1735652350000|2024-12-31 13:39:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735652380000|2024-12-31 13:39:40|13.7|12.14|13.69|12.14|13.7|12.14|13.68|12.14|0
1735652390000|2024-12-31 13:39:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652400000|2024-12-31 13:40:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652410000|2024-12-31 13:40:10|13.68||13.68||13.68||13.68||0
1735652420000|2024-12-31 13:40:20|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1735652430000|2024-12-31 13:40:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735652440000|2024-12-31 13:40:40|13.68||13.68||13.68||13.68||0
1735652450000|2024-12-31 13:40:50|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1735652460000|2024-12-31 13:41:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735652470000|2024-12-31 13:41:10|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1735652480000|2024-12-31 13:41:20|13.67|12.13|13.68|12.14|13.68|12.14|13.67|12.13|0
1735652500000|2024-12-31 13:41:40|13.69||13.69||13.69||13.69||0
1735652510000|2024-12-31 13:41:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735652530000|2024-12-31 13:42:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735652540000|2024-12-31 13:42:20||12.13||12.13||12.13||12.13|0
1735652550000|2024-12-31 13:42:30|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735652570000|2024-12-31 13:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735652580000|2024-12-31 13:43:00|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735652600000|2024-12-31 13:43:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735652610000|2024-12-31 13:43:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735652620000|2024-12-31 13:43:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735652630000|2024-12-31 13:43:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652640000|2024-12-31 13:44:00|13.76||13.76||13.76||13.76||0
1735652650000|2024-12-31 13:44:10|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1735652660000|2024-12-31 13:44:20|13.76||13.77||13.77||13.76||0
1735652680000|2024-12-31 13:44:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652690000|2024-12-31 13:44:50|13.78|12.22|13.76|12.21|13.78|12.22|13.76|12.21|0
1735652700000|2024-12-31 13:45:00|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735652710000|2024-12-31 13:45:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735652720000|2024-12-31 13:45:20|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735652730000|2024-12-31 13:45:30|13.84|12.28|13.82|12.26|13.84|12.28|13.81|12.25|0
1735652750000|2024-12-31 13:45:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652770000|2024-12-31 13:46:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735652780000|2024-12-31 13:46:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735652790000|2024-12-31 13:46:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652800000|2024-12-31 13:46:40|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652810000|2024-12-31 13:46:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652820000|2024-12-31 13:47:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652830000|2024-12-31 13:47:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735652840000|2024-12-31 13:47:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652850000|2024-12-31 13:47:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735652860000|2024-12-31 13:47:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652870000|2024-12-31 13:47:50|13.83|12.27|13.86|12.29|13.86|12.29|13.83|12.27|0
1735652880000|2024-12-31 13:48:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735652890000|2024-12-31 13:48:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735652900000|2024-12-31 13:48:20|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735652910000|2024-12-31 13:48:30|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735652920000|2024-12-31 13:48:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735652930000|2024-12-31 13:48:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735652940000|2024-12-31 13:49:00|13.97|12.38|13.98|12.39|13.99|12.4|13.97|12.38|0
1735652950000|2024-12-31 13:49:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735652960000|2024-12-31 13:49:20|13.97||13.96||13.97||13.96||0
1735652970000|2024-12-31 13:49:30|13.95|12.37|13.91|12.34|13.95|12.37|13.91|12.34|0
1735652980000|2024-12-31 13:49:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735652990000|2024-12-31 13:49:50||12.34||12.34||12.34||12.34|0
1735653000000|2024-12-31 13:50:00|13.91|12.3|13.87|12.3|13.91|12.3|13.87|12.3|0
1735653010000|2024-12-31 13:50:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735653020000|2024-12-31 13:50:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653030000|2024-12-31 13:50:30|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653040000|2024-12-31 13:50:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735653050000|2024-12-31 13:50:50|13.94|12.37|13.96|12.38|13.96|12.38|13.93|12.37|0
1735653060000|2024-12-31 13:51:00|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.37|0
1735653070000|2024-12-31 13:51:10|13.95|12.37|13.96|12.38|13.97|12.38|13.95|12.37|0
1735653080000|2024-12-31 13:51:20|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653090000|2024-12-31 13:51:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653120000|2024-12-31 13:52:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735653130000|2024-12-31 13:52:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653140000|2024-12-31 13:52:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653150000|2024-12-31 13:52:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653170000|2024-12-31 13:52:50|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735653180000|2024-12-31 13:53:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735653190000|2024-12-31 13:53:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735653200000|2024-12-31 13:53:20|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735653210000|2024-12-31 13:53:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735653220000|2024-12-31 13:53:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735653240000|2024-12-31 13:54:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735653250000|2024-12-31 13:54:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735653260000|2024-12-31 13:54:20|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653270000|2024-12-31 13:54:30|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735653280000|2024-12-31 13:54:40|13.89|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1735653290000|2024-12-31 13:54:50|13.89||13.89||13.89||13.89||0
1735653300000|2024-12-31 13:55:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653310000|2024-12-31 13:55:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735653330000|2024-12-31 13:55:30|13.93||13.92||13.93||13.92||0
1735653340000|2024-12-31 13:55:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1735653350000|2024-12-31 13:55:50|13.94||13.94||13.94||13.93||0
1735653360000|2024-12-31 13:56:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653370000|2024-12-31 13:56:10|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735653380000|2024-12-31 13:56:20|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735653390000|2024-12-31 13:56:30|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735653400000|2024-12-31 13:56:40|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653410000|2024-12-31 13:56:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653420000|2024-12-31 13:57:00|13.93||13.94||13.94||13.93||0
1735653430000|2024-12-31 13:57:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653440000|2024-12-31 13:57:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653450000|2024-12-31 13:57:30|13.92|12.35|13.93|12.35|13.93|12.36|13.92|12.35|0
1735653460000|2024-12-31 13:57:40|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653480000|2024-12-31 13:58:00||12.34||12.35||12.35||12.34|0
1735653500000|2024-12-31 13:58:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735653510000|2024-12-31 13:58:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653520000|2024-12-31 13:58:40|13.89|12.32|13.88|12.31|13.89|12.32|13.87|12.3|0
1735653540000|2024-12-31 13:59:00|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1735653550000|2024-12-31 13:59:10|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653560000|2024-12-31 13:59:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653570000|2024-12-31 13:59:30|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653580000|2024-12-31 13:59:40|13.93||13.92||13.93||13.92||0
1735653590000|2024-12-31 13:59:50|13.93||13.92||13.93||13.92||0
1735653600000|2024-12-31 14:00:00|13.94|12.36|13.96|12.38|13.96|12.38|13.93|12.35|0
1735653610000|2024-12-31 14:00:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735653620000|2024-12-31 14:00:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653630000|2024-12-31 14:00:30|14.02|12.41|14.02|12.44|14.02|12.44|14.02|12.41|0
1735653640000|2024-12-31 14:00:40|14.03|12.45|14.01|12.43|14.03|12.45|14.01|12.43|0
1735653650000|2024-12-31 14:00:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653660000|2024-12-31 14:01:00|13.99|12.41|14.02|12.44|14.02|12.44|13.99|12.41|0
1735653670000|2024-12-31 14:01:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735653680000|2024-12-31 14:01:20|14.04|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735653690000|2024-12-31 14:01:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735653720000|2024-12-31 14:02:00|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735653730000|2024-12-31 14:02:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653740000|2024-12-31 14:02:20|13.99||13.99||13.99||13.99||0
1735653750000|2024-12-31 14:02:30|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735653760000|2024-12-31 14:02:40|13.99|12.41|14|12.41|14|12.42|13.99|12.41|0
1735653770000|2024-12-31 14:02:50|13.99|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735653780000|2024-12-31 14:03:00|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653790000|2024-12-31 14:03:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653800000|2024-12-31 14:03:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735653820000|2024-12-31 14:03:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653830000|2024-12-31 14:03:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735653840000|2024-12-31 14:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735653850000|2024-12-31 14:04:10|13.99|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735653860000|2024-12-31 14:04:20|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1735653870000|2024-12-31 14:04:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735653890000|2024-12-31 14:04:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735653900000|2024-12-31 14:05:00|14|12.43|14.02|12.44|14.02|12.44|14|12.42|0
1735653910000|2024-12-31 14:05:10|14.01|12.43|13.99|12.41|14.01|12.43|13.98|12.4|0
1735653920000|2024-12-31 14:05:20|14|12.42|14|12.41|14|12.42|13.99|12.41|0
1735653930000|2024-12-31 14:05:30|13.99|12.42|14|12.42|14.01|12.43|13.99|12.42|0
1735653940000|2024-12-31 14:05:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735653950000|2024-12-31 14:05:50|13.99|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653960000|2024-12-31 14:06:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735653970000|2024-12-31 14:06:10|14|12.42|14.01|12.43|14.02|12.43|14|12.42|0
1735653980000|2024-12-31 14:06:20|13.98|12.39|13.96|12.38|13.98|12.39|13.96|12.38|0
1735653990000|2024-12-31 14:06:30|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735654000000|2024-12-31 14:06:40|13.92|12.34|13.91|12.33|13.93|12.35|13.9|12.33|0
1735654010000|2024-12-31 14:06:50|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735654020000|2024-12-31 14:07:00|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1735654030000|2024-12-31 14:07:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654040000|2024-12-31 14:07:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735654050000|2024-12-31 14:07:30|13.91|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735654060000|2024-12-31 14:07:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735654070000|2024-12-31 14:07:50|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735654080000|2024-12-31 14:08:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654090000|2024-12-31 14:08:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735654100000|2024-12-31 14:08:20|13.91|12.32|13.88|12.31|13.91|12.32|13.88|12.31|0
1735654110000|2024-12-31 14:08:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654120000|2024-12-31 14:08:40|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735654130000|2024-12-31 14:08:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654140000|2024-12-31 14:09:00|13.88|12.31|13.9|12.33|13.9|12.33|13.87|12.3|0
1735654150000|2024-12-31 14:09:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654160000|2024-12-31 14:09:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735654170000|2024-12-31 14:09:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654180000|2024-12-31 14:09:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735654190000|2024-12-31 14:09:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735654200000|2024-12-31 14:10:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735654210000|2024-12-31 14:10:10|13.85|12.28|13.88|12.31|13.88|12.31|13.85|12.28|0
1735654220000|2024-12-31 14:10:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654230000|2024-12-31 14:10:30|13.91|12.33|13.9|12.32|13.93|12.35|13.9|12.32|0
1735654240000|2024-12-31 14:10:40|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1735654250000|2024-12-31 14:10:50|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735654270000|2024-12-31 14:11:10|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1735654280000|2024-12-31 14:11:20|13.81|12.27|13.83|12.27|13.83|12.27|13.81|12.27|0
1735654290000|2024-12-31 14:11:30|13.84|12.25|13.8|12.24|13.84|12.25|13.8|12.24|0
1735654300000|2024-12-31 14:11:40|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735654310000|2024-12-31 14:11:50|13.84|12.26|13.83|12.27|13.84|12.27|13.83|12.26|0
1735654320000|2024-12-31 14:12:00||12.26||12.26||12.26||12.26|0
1735654330000|2024-12-31 14:12:10|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735654340000|2024-12-31 14:12:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735654350000|2024-12-31 14:12:30|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735654360000|2024-12-31 14:12:40|13.8||13.8||13.8||13.8||0
1735654370000|2024-12-31 14:12:50|13.79||13.79||13.79||13.79||0
1735654380000|2024-12-31 14:13:00|13.8|12.22|13.79|12.22|13.8|12.22|13.79|12.22|0
1735654390000|2024-12-31 14:13:10|13.78|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735654410000|2024-12-31 14:13:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654420000|2024-12-31 14:13:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735654430000|2024-12-31 14:13:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735654440000|2024-12-31 14:14:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735654450000|2024-12-31 14:14:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654460000|2024-12-31 14:14:20|13.78|12.22|13.8|12.23|13.8|12.23|13.78|12.22|0
1735654470000|2024-12-31 14:14:30|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735654480000|2024-12-31 14:14:40|13.81|12.23|13.8|12.23|13.81|12.23|13.8|12.23|0
1735654490000|2024-12-31 14:14:50|13.79|12.24|13.8|12.23|13.81|12.24|13.79|12.23|0
1735654500000|2024-12-31 14:15:00|13.79|12.22|13.8|12.23|13.8|12.23|13.79|12.22|0
1735654510000|2024-12-31 14:15:10|13.79||13.8||13.8||13.79||0
1735654520000|2024-12-31 14:15:20|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1735654530000|2024-12-31 14:15:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735654540000|2024-12-31 14:15:40|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1735654560000|2024-12-31 14:16:00|13.76|12.21|13.76|12.21|13.77|12.22|13.76|12.21|0
1735654570000|2024-12-31 14:16:10|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1735654590000|2024-12-31 14:16:30|13.76|12.21|13.73|12.18|13.76|12.21|13.73|12.18|0
1735654600000|2024-12-31 14:16:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654610000|2024-12-31 14:16:50|13.76|12.21|13.76|12.21|13.76|12.21|13.75|12.2|0
1735654620000|2024-12-31 14:17:00|13.77||13.77||13.77||13.77||0
1735654630000|2024-12-31 14:17:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735654640000|2024-12-31 14:17:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654650000|2024-12-31 14:17:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735654660000|2024-12-31 14:17:40|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735654670000|2024-12-31 14:17:50|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735654680000|2024-12-31 14:18:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735654690000|2024-12-31 14:18:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654700000|2024-12-31 14:18:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735654710000|2024-12-31 14:18:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654720000|2024-12-31 14:18:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735654730000|2024-12-31 14:18:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654740000|2024-12-31 14:19:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735654750000|2024-12-31 14:19:10|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735654770000|2024-12-31 14:19:30|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735654780000|2024-12-31 14:19:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735654790000|2024-12-31 14:19:50|13.79|12.23|13.78|12.22|13.79|12.23|13.77|12.21|0
1735654800000|2024-12-31 14:20:00|13.77|12.21|13.8|12.24|13.8|12.24|13.77|12.21|0
1735654810000|2024-12-31 14:20:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735654820000|2024-12-31 14:20:20|13.78|12.22|13.74|12.19|13.78|12.22|13.74|12.19|0
1735654830000|2024-12-31 14:20:30|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735654840000|2024-12-31 14:20:40|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654850000|2024-12-31 14:20:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654860000|2024-12-31 14:21:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654870000|2024-12-31 14:21:10|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1735654880000|2024-12-31 14:21:20|13.73||13.73||13.73||13.73||0
1735654890000|2024-12-31 14:21:30|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735654900000|2024-12-31 14:21:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654910000|2024-12-31 14:21:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654920000|2024-12-31 14:22:00|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654930000|2024-12-31 14:22:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654950000|2024-12-31 14:22:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735654960000|2024-12-31 14:22:40|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1735654970000|2024-12-31 14:22:50|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735654980000|2024-12-31 14:23:00|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735654990000|2024-12-31 14:23:10|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735655000000|2024-12-31 14:23:20|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735655010000|2024-12-31 14:23:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655020000|2024-12-31 14:23:40|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735655040000|2024-12-31 14:24:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655050000|2024-12-31 14:24:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655060000|2024-12-31 14:24:20|13.73|12.18|13.72|12.17|13.73|12.19|13.72|12.17|0
1735655070000|2024-12-31 14:24:30|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1735655080000|2024-12-31 14:24:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655090000|2024-12-31 14:24:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.17|0
1735655100000|2024-12-31 14:25:00|13.73|12.18|13.72|12.17|13.74|12.19|13.72|12.17|0
1735655110000|2024-12-31 14:25:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735655120000|2024-12-31 14:25:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655130000|2024-12-31 14:25:30|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655140000|2024-12-31 14:25:40|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1735655150000|2024-12-31 14:25:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655170000|2024-12-31 14:26:10|13.75||13.75||13.75||13.75||0
1735655180000|2024-12-31 14:26:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735655190000|2024-12-31 14:26:30|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1735655200000|2024-12-31 14:26:40|13.76|12.2|13.76|12.2|13.76|12.2|13.74|12.19|0
1735655210000|2024-12-31 14:26:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735655220000|2024-12-31 14:27:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735655230000|2024-12-31 14:27:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655240000|2024-12-31 14:27:20|13.74|12.2|13.76|12.2|13.76|12.2|13.74|12.2|0
1735655250000|2024-12-31 14:27:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735655260000|2024-12-31 14:27:40|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1735655270000|2024-12-31 14:27:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655280000|2024-12-31 14:28:00|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655290000|2024-12-31 14:28:10|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655300000|2024-12-31 14:28:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655310000|2024-12-31 14:28:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655320000|2024-12-31 14:28:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655330000|2024-12-31 14:28:50|13.85|12.28|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655340000|2024-12-31 14:29:00|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735655350000|2024-12-31 14:29:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655360000|2024-12-31 14:29:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735655370000|2024-12-31 14:29:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735655380000|2024-12-31 14:29:40|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735655390000|2024-12-31 14:29:50|13.9|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1735655400000|2024-12-31 14:30:00|13.9|12.33|14.04|12.45|14.04|12.45|13.9|12.33|0
1735655410000|2024-12-31 14:30:10|14.05|12.46|13.95|12.37|14.05|12.46|13.95|12.37|0
1735655420000|2024-12-31 14:30:20|13.93|12.36|13.86|12.29|13.93|12.36|13.86|12.29|0
1735655430000|2024-12-31 14:30:30|13.88|12.31|13.82|12.26|13.88|12.31|13.82|12.26|0
1735655440000|2024-12-31 14:30:40|13.83|12.27|13.82|12.26|13.83|12.27|13.81|12.25|0
1735655450000|2024-12-31 14:30:50|13.81|12.25|13.82|12.26|13.82|12.26|13.78|12.22|0
1735655460000|2024-12-31 14:31:00|13.8|12.24|13.83|12.27|13.86|12.29|13.8|12.24|0
1735655470000|2024-12-31 14:31:10|13.84|12.28|13.81|12.25|13.85|12.28|13.81|12.25|0
1735655480000|2024-12-31 14:31:20|14.6|12.95|14.62|12.96|14.62|12.96|14.58|12.93|0
1735655490000|2024-12-31 14:31:30|14.64|12.98|14.13|12.53|14.64|12.98|14.13|12.53|0
1735655500000|2024-12-31 14:31:40|14.14|12.54|14.17|12.56|14.17|12.56|14.13|12.53|0
1735655510000|2024-12-31 14:31:50|14.2|12.59|14.22|12.61|14.22|12.61|14.19|12.58|0
1735655520000|2024-12-31 14:32:00|14.24|12.63|14.19|12.58|14.24|12.63|14.19|12.58|0
1735655530000|2024-12-31 14:32:10|14.2|12.59|14.12|12.52|14.2|12.59|14.12|12.52|0
1735655540000|2024-12-31 14:32:20|14.11|12.51|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655550000|2024-12-31 14:32:30|14.14|12.54|14.18|12.57|14.18|12.57|14.14|12.54|0
1735655560000|2024-12-31 14:32:40|14.19|12.58|14.2|12.59|14.24|12.63|14.19|12.58|0
1735655570000|2024-12-31 14:32:50|14.23|12.62|14.28|12.67|14.28|12.67|14.22|12.61|0
1735655580000|2024-12-31 14:33:00|14.32|12.7|14.24|12.63|14.32|12.7|14.24|12.63|0
1735655590000|2024-12-31 14:33:10|14.25|12.64|14.18|12.57|14.25|12.64|14.18|12.57|0
1735655600000|2024-12-31 14:33:20|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655610000|2024-12-31 14:33:30|14.11|12.51|14.02|12.44|14.11|12.51|14.02|12.44|0
1735655620000|2024-12-31 14:33:40|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1735655630000|2024-12-31 14:33:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735655640000|2024-12-31 14:34:00|13.97|12.39|14.03|12.45|14.03|12.45|13.97|12.39|0
1735655650000|2024-12-31 14:34:10|14.1|12.5|14.03|12.45|14.11|12.51|14.03|12.45|0
1735655660000|2024-12-31 14:34:20|13.99|12.41|13.96|12.38|13.99|12.41|13.94|12.36|0
1735655670000|2024-12-31 14:34:30|14.01|12.43|14.03|12.45|14.04|12.45|14.01|12.43|0
1735655680000|2024-12-31 14:34:40|14.06|12.47|14.09|12.49|14.09|12.49|14.06|12.47|0
1735655690000|2024-12-31 14:34:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735655700000|2024-12-31 14:35:00|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655710000|2024-12-31 14:35:10|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655720000|2024-12-31 14:35:20|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735655730000|2024-12-31 14:35:30|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735655740000|2024-12-31 14:35:40|14.14|12.54|14.15|12.55|14.17|12.56|14.14|12.54|0
1735655750000|2024-12-31 14:35:50|14.19|12.59|14.14|12.54|14.19|12.59|14.13|12.53|0
1735655760000|2024-12-31 14:36:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735655770000|2024-12-31 14:36:10|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735655780000|2024-12-31 14:36:20|14.15|12.61|14.17|12.56|14.22|12.61|14.15|12.56|0
1735655790000|2024-12-31 14:36:30|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.55|0
1735655800000|2024-12-31 14:36:40|14.17|12.59|14.21|12.6|14.21|12.6|14.17|12.59|0
1735655810000|2024-12-31 14:36:50|14.2|12.59|14.26|12.65|14.26|12.65|14.2|12.59|0
1735655820000|2024-12-31 14:37:00|14.21|12.6|14.25|12.64|14.25|12.64|14.21|12.6|0
1735655830000|2024-12-31 14:37:10|14.22|12.61|14.16|12.55|14.22|12.61|14.16|12.55|0
1735655840000|2024-12-31 14:37:20|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1735655850000|2024-12-31 14:37:30|14.25|12.64|14.25|12.64|14.28|12.66|14.25|12.64|0
1735655860000|2024-12-31 14:37:40|14.23|12.62|14.29|12.67|14.29|12.67|14.23|12.62|0
1735655870000|2024-12-31 14:37:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735655880000|2024-12-31 14:38:00|14.32|12.7|14.37|12.75|14.37|12.75|14.32|12.7|0
1735655890000|2024-12-31 14:38:10|14.35|12.73|14.44|12.8|14.44|12.8|14.35|12.73|0
1735655900000|2024-12-31 14:38:20|14.48|12.84|14.52|12.88|14.52|12.88|14.48|12.84|0
1735655910000|2024-12-31 14:38:30|14.53|12.89|14.58|12.93|14.6|12.94|14.53|12.89|0
1735655920000|2024-12-31 14:38:40|14.53|12.89|14.61|12.96|14.61|12.96|14.53|12.89|0
1735655930000|2024-12-31 14:38:50|14.6|12.94|14.56|12.91|14.6|12.94|14.56|12.91|0
1735655940000|2024-12-31 14:39:00|14.51|12.87|14.54|12.9|14.58|12.93|14.51|12.87|0
1735655950000|2024-12-31 14:39:10|14.57|12.92|14.55|12.91|14.58|12.93|14.55|12.91|0
1735655960000|2024-12-31 14:39:20|14.52|12.88|14.54|12.9|14.54|12.9|14.48|12.84|0
1735655970000|2024-12-31 14:39:30|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735655980000|2024-12-31 14:39:40|14.62|12.96|14.58|12.93|14.62|12.96|14.56|12.91|0
1735655990000|2024-12-31 14:39:50|14.57|12.92|14.61|12.95|14.61|12.95|14.57|12.92|0
1735656000000|2024-12-31 14:40:00|14.66|13|14.64|12.98|14.66|13|14.61|12.95|0
1735656010000|2024-12-31 14:40:10|14.66|13|14.72|13.06|14.72|13.06|14.66|13|0
1735656020000|2024-12-31 14:40:20|14.68|13.02|14.73|13.07|14.73|13.07|14.68|13.02|0
1735656030000|2024-12-31 14:40:30|14.72|13.06|14.7|13.04|14.72|13.06|14.69|13.03|0
1735656040000|2024-12-31 14:40:40|14.66|13|14.66|13|14.66|13|14.62|12.97|0
1735656050000|2024-12-31 14:40:50|14.68|13.02|14.7|13.04|14.71|13.05|14.68|13.02|0
1735656060000|2024-12-31 14:41:00|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735656070000|2024-12-31 14:41:10|14.69|13.03|14.73|13.07|14.73|13.07|14.67|13.01|0
1735656080000|2024-12-31 14:41:20|14.71|13.05|14.68|13.02|14.73|13.07|14.67|13.01|0
1735656090000|2024-12-31 14:41:30|14.7|13.04|14.7|13.04|14.7|13.04|14.68|13.02|0
1735656100000|2024-12-31 14:41:40|14.75|13.08|14.71|13.05|14.75|13.08|14.71|13.05|0
1735656110000|2024-12-31 14:41:50|14.7|13.04|14.71|13.05|14.71|13.05|14.67|13.01|0
1735656120000|2024-12-31 14:42:00|14.68|13.02|14.72|13.06|14.72|13.06|14.68|13.02|0
1735656130000|2024-12-31 14:42:10|14.74|13.07|14.8|13.12|14.8|13.12|14.74|13.07|0
1735656140000|2024-12-31 14:42:20|14.79|13.11|14.73|13.06|14.79|13.11|14.73|13.06|0
1735656150000|2024-12-31 14:42:30|14.76|13.09|14.76|13.09|14.78|13.11|14.76|13.09|0
1735656160000|2024-12-31 14:42:40|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1735656170000|2024-12-31 14:42:50|14.74|13.07|14.65|12.99|14.75|13.08|14.65|12.99|0
1735656180000|2024-12-31 14:43:00|14.64|12.98|14.67|13.01|14.69|13.03|14.64|12.98|0
1735656190000|2024-12-31 14:43:10|14.65|12.99|14.57|12.92|14.65|12.99|14.57|12.92|0
1735656200000|2024-12-31 14:43:20|14.58|12.93|14.53|12.89|14.58|12.93|14.53|12.89|0
1735656210000|2024-12-31 14:43:30|14.58|12.93|14.56|12.91|14.58|12.93|14.54|12.89|0
1735656220000|2024-12-31 14:43:40|14.54|12.89|14.51|12.87|14.54|12.89|14.5|12.86|0
1735656230000|2024-12-31 14:43:50|14.58|12.93|14.57|12.92|14.63|12.97|14.57|12.92|0
1735656240000|2024-12-31 14:44:00|14.55|12.9|14.6|12.95|14.6|12.95|14.55|12.9|0
1735656250000|2024-12-31 14:44:10|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1735656260000|2024-12-31 14:44:20|14.66|13|14.55|12.9|14.66|13|14.55|12.9|0
1735656270000|2024-12-31 14:44:30|14.53|12.89|14.55|12.9|14.55|12.9|14.51|12.87|0
1735656280000|2024-12-31 14:44:40|14.56|12.91|14.59|12.94|14.59|12.94|14.55|12.9|0
1735656290000|2024-12-31 14:44:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735656300000|2024-12-31 14:45:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735656310000|2024-12-31 14:45:10|14.56|12.91|14.55|12.9|14.56|12.91|14.53|12.88|0
1735656320000|2024-12-31 14:45:20|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735656330000|2024-12-31 14:45:30|14.51|12.87|14.46|12.82|14.51|12.87|14.46|12.82|0
1735656340000|2024-12-31 14:45:40|14.41|12.78|14.48|12.84|14.49|12.85|14.41|12.78|0
1735656350000|2024-12-31 14:45:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735656360000|2024-12-31 14:46:00|14.54|12.89|14.41|12.78|14.54|12.89|14.41|12.78|0
1735656370000|2024-12-31 14:46:10|14.38|12.75|14.29|12.67|14.38|12.75|14.29|12.67|0
1735656380000|2024-12-31 14:46:20|14.27|12.65|14.27|12.65|14.29|12.67|14.27|12.65|0
1735656390000|2024-12-31 14:46:30|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1735656400000|2024-12-31 14:46:40|14.3|12.68|14.24|12.62|14.3|12.68|14.24|12.62|0
1735656410000|2024-12-31 14:46:50|14.23|12.63|14.25|12.63|14.25|12.63|14.23|12.63|0
1735656420000|2024-12-31 14:47:00|14.18|12.58|14.19|12.59|14.22|12.61|14.18|12.58|0
1735656430000|2024-12-31 14:47:10|14.18|12.58|14.24|12.62|14.26|12.64|14.18|12.58|0
1735656440000|2024-12-31 14:47:20|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1735656450000|2024-12-31 14:47:30|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.62|0
1735656460000|2024-12-31 14:47:40|14.24|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1735656470000|2024-12-31 14:47:50|14.25|12.63|14.15|12.55|14.25|12.63|14.15|12.55|0
1735656480000|2024-12-31 14:48:00|14.16|12.56|14.14|12.54|14.18|12.58|14.14|12.54|0
1735656490000|2024-12-31 14:48:10|14.17|12.57|14.18|12.58|14.2|12.6|14.17|12.57|0
1735656500000|2024-12-31 14:48:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735656510000|2024-12-31 14:48:30|14.23|12.61|14.17|12.57|14.23|12.61|14.17|12.57|0
1735656520000|2024-12-31 14:48:40|14.15|12.55|14.19|12.59|14.19|12.59|14.15|12.55|0
1735656530000|2024-12-31 14:48:50|14.18|12.58|14.24|12.62|14.24|12.62|14.18|12.58|0
1735656540000|2024-12-31 14:49:00|14.21|12.61|14.18|12.58|14.21|12.61|14.15|12.55|0
1735656550000|2024-12-31 14:49:10|14.21|12.61|14.24|12.62|14.24|12.62|14.21|12.61|0
1735656560000|2024-12-31 14:49:20|14.23|12.61|14.21|12.61|14.25|12.63|14.21|12.61|0
1735656570000|2024-12-31 14:49:30|14.19|12.59|14.21|12.61|14.21|12.61|14.19|12.59|0
1735656580000|2024-12-31 14:49:40|14.19|12.6|14.22|12.61|14.22|12.61|14.19|12.59|0
1735656590000|2024-12-31 14:49:50|14.21|12.64|14.26|12.64|14.26|12.64|14.21|12.64|0
1735656600000|2024-12-31 14:50:00|14.24|12.62|14.25|12.63|14.26|12.64|14.24|12.62|0
1735656610000|2024-12-31 14:50:10|14.26|12.64|14.33|12.71|14.33|12.71|14.24|12.62|0
1735656620000|2024-12-31 14:50:20|14.35|12.73|14.44|12.81|14.44|12.81|14.35|12.73|0
1735656630000|2024-12-31 14:50:30|14.45|12.82|14.52|12.87|14.53|12.88|14.45|12.82|0
1735656640000|2024-12-31 14:50:40|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735656650000|2024-12-31 14:50:50|14.53|12.88|14.6|12.95|14.6|12.95|14.53|12.88|0
1735656660000|2024-12-31 14:51:00|14.59|12.94|14.54|12.89|14.59|12.94|14.48|12.84|0
1735656670000|2024-12-31 14:51:10|14.55|12.9|14.62|12.97|14.62|12.97|14.55|12.9|0
1735656680000|2024-12-31 14:51:20|14.57|12.92|14.54|12.89|14.57|12.92|14.53|12.88|0
1735656690000|2024-12-31 14:51:30|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1735656700000|2024-12-31 14:51:40|14.51|12.86|14.49|12.85|14.53|12.88|14.49|12.85|0
1735656710000|2024-12-31 14:51:50|14.47|12.84|14.45|12.82|14.49|12.85|14.45|12.82|0
1735656720000|2024-12-31 14:52:00|14.47|12.84|14.56|12.91|14.59|12.94|14.47|12.84|0
1735656730000|2024-12-31 14:52:10|14.55|12.9|14.5|12.85|14.55|12.9|14.5|12.85|0
1735656740000|2024-12-31 14:52:20|14.51|12.86|14.42|12.79|14.51|12.86|14.42|12.79|0
1735656750000|2024-12-31 14:52:30|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735656760000|2024-12-31 14:52:40|14.41|12.78|14.43|12.8|14.44|12.81|14.4|12.77|0
1735656770000|2024-12-31 14:52:50|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1735656780000|2024-12-31 14:53:00|14.51|12.86|14.54|12.89|14.55|12.9|14.51|12.86|0
1735656790000|2024-12-31 14:53:10|14.55|12.9|14.58|12.93|14.58|12.93|14.53|12.88|0
1735656800000|2024-12-31 14:53:20|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.93|0
1735656810000|2024-12-31 14:53:30|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735656820000|2024-12-31 14:53:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735656830000|2024-12-31 14:53:50|14.61|12.96|14.62|12.96|14.62|12.96|14.59|12.94|0
1735656840000|2024-12-31 14:54:00|14.6|12.95|14.63|12.98|14.63|12.98|14.59|12.94|0
1735656850000|2024-12-31 14:54:10|14.65|13|14.68|13.01|14.68|13.01|14.64|12.99|0
1735656860000|2024-12-31 14:54:20|14.72|13.06|14.66|13|14.72|13.06|14.66|13|0
1735656870000|2024-12-31 14:54:30|14.65|12.99|14.58|12.93|14.65|12.99|14.58|12.93|0
1735656880000|2024-12-31 14:54:40|14.57|12.92|14.53|12.88|14.58|12.93|14.53|12.88|0
1735656890000|2024-12-31 14:54:50|14.52|12.87|14.48|12.84|14.52|12.87|14.48|12.84|0
1735656900000|2024-12-31 14:55:00|14.47|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1735656910000|2024-12-31 14:55:10|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1735656920000|2024-12-31 14:55:20|14.43|12.8|14.43|12.8|14.43|12.8|14.39|12.76|0
1735656930000|2024-12-31 14:55:30|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1735656940000|2024-12-31 14:55:40|14.42|12.79|14.4|12.77|14.43|12.8|14.4|12.77|0
1735656950000|2024-12-31 14:55:50|14.36|12.73|14.44|12.8|14.44|12.8|14.36|12.73|0
1735656960000|2024-12-31 14:56:00|14.43|12.78|14.4|12.77|14.43|12.78|14.39|12.76|0
1735656970000|2024-12-31 14:56:10|14.43|12.8|14.47|12.84|14.48|12.84|14.43|12.8|0
1735656980000|2024-12-31 14:56:20|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735656990000|2024-12-31 14:56:30|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.75|0
1735657000000|2024-12-31 14:56:40|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1735657010000|2024-12-31 14:56:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1735657020000|2024-12-31 14:57:00|14.43|12.8|14.34|12.71|14.43|12.8|14.34|12.71|0
1735657030000|2024-12-31 14:57:10|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1735657040000|2024-12-31 14:57:20|14.27|12.66|14.22|12.61|14.27|12.66|14.22|12.61|0
1735657050000|2024-12-31 14:57:30|14.25|12.64|14.23|12.62|14.25|12.64|14.22|12.61|0
1735657060000|2024-12-31 14:57:40|14.24|12.63|14.24|12.63|14.26|12.65|14.24|12.63|0
1735657070000|2024-12-31 14:57:50|14.23|12.62|14.25|12.64|14.27|12.66|14.23|12.62|0
1735657080000|2024-12-31 14:58:00|14.27|12.66|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657090000|2024-12-31 14:58:10|14.27|12.66|14.29|12.68|14.29|12.68|14.27|12.66|0
1735657100000|2024-12-31 14:58:20|14.27|12.66|14.26|12.65|14.27|12.66|14.25|12.64|0
1735657110000|2024-12-31 14:58:30|14.29|12.68|14.34|12.71|14.34|12.71|14.29|12.68|0
1735657120000|2024-12-31 14:58:40|14.31|12.69|14.32|12.7|14.33|12.7|14.31|12.69|0
1735657130000|2024-12-31 14:58:50|14.31|12.69|14.28|12.67|14.31|12.69|14.27|12.66|0
1735657140000|2024-12-31 14:59:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735657150000|2024-12-31 14:59:10|14.16|12.56|14.15|12.55|14.16|12.56|14.14|12.54|0
1735657160000|2024-12-31 14:59:20|14.17|12.57|14.2|12.59|14.22|12.61|14.17|12.57|0
1735657170000|2024-12-31 14:59:30|14.19|12.58|14.2|12.59|14.22|12.61|14.19|12.58|0
1735657180000|2024-12-31 14:59:40|14.19|12.58|14.24|12.63|14.24|12.63|14.19|12.58|0
1735657190000|2024-12-31 14:59:50|14.23|12.62|14.19|12.58|14.23|12.62|14.19|12.58|0
1735657200000|2024-12-31 15:00:00|14.27|12.66|14.18|12.57|14.27|12.66|14.18|12.57|0
1735657210000|2024-12-31 15:00:10|14.16|12.56|14.18|12.57|14.19|12.58|14.16|12.56|0
1735657220000|2024-12-31 15:00:20|14.2|12.59|14.21|12.6|14.21|12.6|14.18|12.57|0
1735657230000|2024-12-31 15:00:30|14.19|12.58|14.12|12.52|14.19|12.58|14.12|12.52|0
1735657240000|2024-12-31 15:00:40|14.15|12.55|14.15|12.55|14.19|12.58|14.15|12.55|0
1735657250000|2024-12-31 15:00:50|14.17|12.57|14.13|12.53|14.18|12.57|14.13|12.53|0
1735657260000|2024-12-31 15:01:00|14.12|12.52|14.21|12.6|14.21|12.6|14.11|12.51|0
1735657270000|2024-12-31 15:01:10|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1735657280000|2024-12-31 15:01:20|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657290000|2024-12-31 15:01:30|14.15|12.55|14.18|12.57|14.18|12.57|14.15|12.55|0
1735657300000|2024-12-31 15:01:40|14.21|12.6|14.19|12.58|14.21|12.6|14.17|12.57|0
1735657310000|2024-12-31 15:01:50|14.2|12.59|14.07|12.47|14.2|12.59|14.07|12.47|0
1735657320000|2024-12-31 15:02:00|14.1|12.5|14.03|12.44|14.1|12.5|14.03|12.44|0
1735657330000|2024-12-31 15:02:10|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1735657340000|2024-12-31 15:02:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735657350000|2024-12-31 15:02:30|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1735657360000|2024-12-31 15:02:40|13.97|12.39|13.95|12.37|13.97|12.39|13.94|12.37|0
1735657370000|2024-12-31 15:02:50|13.94|12.42|14|12.42|14|12.42|13.94|12.42|0
1735657380000|2024-12-31 15:03:00|13.98|12.4|14.04|12.45|14.04|12.45|13.98|12.4|0
1735657390000|2024-12-31 15:03:10|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735657400000|2024-12-31 15:03:20|14.08|12.48|14.1|12.5|14.1|12.5|14.08|12.48|0
1735657410000|2024-12-31 15:03:30|14.14|12.54|14.12|12.52|14.15|12.55|14.12|12.52|0
1735657420000|2024-12-31 15:03:40|14.1|12.5|14.12|12.52|14.13|12.53|14.1|12.5|0
1735657430000|2024-12-31 15:03:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657440000|2024-12-31 15:04:00|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735657450000|2024-12-31 15:04:10|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735657460000|2024-12-31 15:04:20|14.22|12.61|14.25|12.64|14.25|12.64|14.21|12.6|0
1735657470000|2024-12-31 15:04:30|14.27|12.66|14.27|12.66|14.27|12.66|14.26|12.65|0
1735657480000|2024-12-31 15:04:40|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657490000|2024-12-31 15:04:50|14.27|12.65|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657500000|2024-12-31 15:05:00|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657510000|2024-12-31 15:05:10|14.25|12.64|14.23|12.62|14.28|12.67|14.23|12.62|0
1735657520000|2024-12-31 15:05:20|14.21|12.6|14.18|12.57|14.23|12.62|14.17|12.56|0
1735657530000|2024-12-31 15:05:30|14.19|12.58|14.19|12.58|14.22|12.61|14.19|12.58|0
1735657540000|2024-12-31 15:05:40|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1735657550000|2024-12-31 15:05:50|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735657560000|2024-12-31 15:06:00|14.25|12.64|14.36|12.73|14.36|12.73|14.25|12.64|0
1735657570000|2024-12-31 15:06:10|14.39|12.76|14.26|12.65|14.39|12.76|14.26|12.65|0
1735657580000|2024-12-31 15:06:20|14.27|12.66|14.24|12.63|14.27|12.66|14.24|12.63|0
1735657590000|2024-12-31 15:06:30|14.3|12.68|14.3|12.68|14.3|12.68|14.27|12.66|0
1735657600000|2024-12-31 15:06:40|14.29|12.67|14.34|12.72|14.34|12.72|14.29|12.67|0
1735657610000|2024-12-31 15:06:50|14.38|12.75|14.45|12.81|14.45|12.81|14.38|12.75|0
1735657620000|2024-12-31 15:07:00|14.44|12.8|14.45|12.81|14.47|12.83|14.44|12.8|0
1735657630000|2024-12-31 15:07:10|14.48|12.84|14.46|12.83|14.48|12.84|14.46|12.82|0
1735657640000|2024-12-31 15:07:20|14.47|12.84|14.54|12.9|14.54|12.9|14.47|12.84|0
1735657650000|2024-12-31 15:07:30|14.55|12.91|14.5|12.86|14.55|12.91|14.49|12.85|0
1735657660000|2024-12-31 15:07:40|14.51|12.87|14.61|12.95|14.61|12.95|14.51|12.87|0
1735657670000|2024-12-31 15:07:50|14.65|12.99|14.78|13.11|14.78|13.11|14.65|12.99|0
1735657680000|2024-12-31 15:08:00|14.74|13.07|14.72|13.06|14.74|13.07|14.72|13.05|0
1735657690000|2024-12-31 15:08:10|14.7|13.04|14.75|13.08|14.75|13.08|14.7|13.04|0
1735657700000|2024-12-31 15:08:20|14.81|13.13|14.8|13.12|14.85|13.17|14.8|13.12|0
1735657710000|2024-12-31 15:08:30|14.75|13.08|14.73|13.07|14.79|13.11|14.73|13.07|0
1735657720000|2024-12-31 15:08:40|14.68|13.02|14.7|13.04|14.72|13.06|14.68|13.02|0
1735657730000|2024-12-31 15:08:50|14.69|13.03|14.7|13.04|14.72|13.06|14.69|13.03|0
1735657740000|2024-12-31 15:09:00|14.12|12.52|14.5|12.86|14.5|12.86|14.09|12.49|0
1735657750000|2024-12-31 15:09:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735657760000|2024-12-31 15:09:20|14.48|12.84|14.57|12.92|14.57|12.92|14.48|12.84|0
1735657770000|2024-12-31 15:09:30|14.61|12.96|14.53|12.88|14.62|12.97|14.53|12.88|0
1735657780000|2024-12-31 15:09:40|14.57|12.92|14.6|12.95|14.61|12.96|14.57|12.92|0
1735657790000|2024-12-31 15:09:50|14.62|12.97|14.62|12.97|14.64|12.98|14.62|12.97|0
1735657800000|2024-12-31 15:10:00|14.65|12.99|14.54|12.89|14.65|12.99|14.54|12.89|0
1735657810000|2024-12-31 15:10:10|14.53|12.88|14.56|12.91|14.56|12.91|14.53|12.88|0
1735657820000|2024-12-31 15:10:20|14.55|12.9|14.48|12.84|14.55|12.9|14.48|12.84|0
1735657830000|2024-12-31 15:10:30|14.44|12.81|14.45|12.82|14.45|12.82|14.41|12.78|0
1735657840000|2024-12-31 15:10:40|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735657850000|2024-12-31 15:10:50|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.87|0
1735657860000|2024-12-31 15:11:00|14.55|12.87|14.52|12.87|14.55|12.9|14.52|12.87|0
1735657870000|2024-12-31 15:11:10|14.5|12.86|14.49|12.85|14.52|12.87|14.47|12.83|0
1735657880000|2024-12-31 15:11:20|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1735657890000|2024-12-31 15:11:30|14.51|12.87|14.54|12.9|14.54|12.9|14.5|12.86|0
1735657900000|2024-12-31 15:11:40|14.53|12.89|14.66|13|14.66|13|14.53|12.89|0
1735657910000|2024-12-31 15:11:50|14.7|13.03|14.7|13.03|14.71|13.04|14.69|13.03|0
1735657920000|2024-12-31 15:12:00|14.71|13.04|14.65|12.99|14.72|13.05|14.65|12.99|0
1735657930000|2024-12-31 15:12:10|14.67|13.01|14.7|13.03|14.7|13.03|14.67|13.01|0
1735657940000|2024-12-31 15:12:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1735657950000|2024-12-31 15:12:30|14.66|13|14.62|12.96|14.66|13|14.61|12.96|0
1735657960000|2024-12-31 15:12:40|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1735657970000|2024-12-31 15:12:50|14.62|12.97|14.56|12.91|14.63|12.98|14.56|12.91|0
1735657980000|2024-12-31 15:13:00|14.57|12.92|14.51|12.86|14.57|12.92|14.51|12.86|0
1735657990000|2024-12-31 15:13:10||12.87||12.86||12.87||12.86|0
1735658000000|2024-12-31 15:13:20|14.49|12.85|14.38|12.75|14.49|12.85|14.38|12.75|0
1735658010000|2024-12-31 15:13:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735658020000|2024-12-31 15:13:40|14.43|12.8|14.46|12.83|14.49|12.85|14.43|12.8|0
1735658030000|2024-12-31 15:13:50|14.44|12.81|14.42|12.79|14.44|12.81|14.42|12.79|0
1735658040000|2024-12-31 15:14:00|14.43|12.8|14.45|12.82|14.45|12.82|14.42|12.79|0
1735658050000|2024-12-31 15:14:10|14.43|12.8|14.46|12.82|14.47|12.83|14.43|12.8|0
1735658060000|2024-12-31 15:14:20|14.47|12.84|14.47|12.84|14.49|12.85|14.47|12.84|0
1735658070000|2024-12-31 15:14:30|14.51|12.86|14.49|12.85|14.51|12.86|14.47|12.84|0
1735658080000|2024-12-31 15:14:40|14.44|12.81|14.43|12.8|14.44|12.81|14.41|12.78|0
1735658090000|2024-12-31 15:14:50|14.36|12.73|14.3|12.68|14.36|12.73|14.29|12.67|0
1735658100000|2024-12-31 15:15:00|14.34|12.71|14.27|12.66|14.36|12.73|14.27|12.66|0
1735658110000|2024-12-31 15:15:10|14.3|12.68|14.36|12.73|14.36|12.73|14.3|12.68|0
1735658120000|2024-12-31 15:15:20|14.4|12.77|14.41|12.78|14.41|12.78|14.38|12.75|0
1735658130000|2024-12-31 15:15:30|14.42|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735658140000|2024-12-31 15:15:40|14.41|12.78|14.41|12.78|14.44|12.81|14.4|12.77|0
1735658150000|2024-12-31 15:15:50|14.42|12.79|14.38|12.75|14.43|12.79|14.38|12.75|0
1735658160000|2024-12-31 15:16:00|14.37|12.74|14.39|12.76|14.39|12.76|14.36|12.73|0
1735658170000|2024-12-31 15:16:10|14.45|12.82|14.39|12.76|14.45|12.82|14.39|12.76|0
1735658180000|2024-12-31 15:16:20|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735658190000|2024-12-31 15:16:30|14.28|12.67|14.23|12.62|14.28|12.67|14.23|12.62|0
1735658200000|2024-12-31 15:16:40|14.22|12.61|14.16|12.56|14.22|12.61|14.16|12.56|0
1735658210000|2024-12-31 15:16:50|14.18|12.58|14.22|12.61|14.24|12.63|14.18|12.58|0
1735658220000|2024-12-31 15:17:00|14.2|12.59|14.24|12.63|14.24|12.63|14.2|12.59|0
1735658230000|2024-12-31 15:17:10|14.21|12.6|14.28|12.67|14.28|12.67|14.21|12.6|0
1735658240000|2024-12-31 15:17:20|14.3|12.68|14.3|12.68|14.3|12.68|14.25|12.64|0
1735658250000|2024-12-31 15:17:30|14.32|12.7|14.26|12.65|14.32|12.7|14.26|12.65|0
1735658260000|2024-12-31 15:17:40|14.27|12.66|14.24|12.63|14.29|12.68|14.24|12.63|0
1735658270000|2024-12-31 15:17:50|14.26|12.65|14.27|12.65|14.28|12.67|14.26|12.65|0
1735658280000|2024-12-31 15:18:00|14.23|12.62|14.08|12.48|14.23|12.62|14.08|12.48|0
1735658290000|2024-12-31 15:18:10|14.09|12.49|14.11|12.51|14.12|12.52|14.09|12.49|0
1735658300000|2024-12-31 15:18:20|14.12|12.52|14.11|12.51|14.12|12.52|14.1|12.5|0
1735658310000|2024-12-31 15:18:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735658320000|2024-12-31 15:18:40|14.08|12.48|14.08|12.48|14.08|12.48|14.06|12.46|0
1735658330000|2024-12-31 15:18:50|14.05|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1735658340000|2024-12-31 15:19:00|14.02|12.43|14.05|12.46|14.05|12.46|13.99|12.41|0
1735658350000|2024-12-31 15:19:10|14.03|12.44|14.05|12.46|14.05|12.46|14.01|12.43|0
1735658360000|2024-12-31 15:19:20|14.03|12.44|14.03|12.44|14.05|12.46|14.03|12.44|0
1735658370000|2024-12-31 15:19:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735658380000|2024-12-31 15:19:40|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735658390000|2024-12-31 15:19:50|14|12.42|13.97|12.39|14.03|12.44|13.97|12.39|0
1735658400000|2024-12-31 15:20:00|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735658410000|2024-12-31 15:20:10|14.06|12.46|14.05|12.46|14.06|12.46|14.04|12.45|0
1735658420000|2024-12-31 15:20:20|14.02|12.44|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658430000|2024-12-31 15:20:30|14.04|12.45|14.07|12.47|14.07|12.47|14.04|12.45|0
1735658440000|2024-12-31 15:20:40|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.44|0
1735658450000|2024-12-31 15:20:50|14|12.42|14.03|12.45|14.03|12.45|14|12.42|0
1735658460000|2024-12-31 15:21:00|14.02|12.44|13.98|12.4|14.02|12.44|13.98|12.4|0
1735658470000|2024-12-31 15:21:10|13.96|12.38|14|12.42|14|12.42|13.95|12.37|0
1735658480000|2024-12-31 15:21:20|14.02|12.44|13.96|12.38|14.02|12.44|13.96|12.38|0
1735658490000|2024-12-31 15:21:30|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735658500000|2024-12-31 15:21:40|13.98|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735658510000|2024-12-31 15:21:50|14.03|12.45|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658520000|2024-12-31 15:22:00|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1735658530000|2024-12-31 15:22:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735658540000|2024-12-31 15:22:20|13.94|12.36|13.89|12.32|13.94|12.36|13.88|12.31|0
1735658550000|2024-12-31 15:22:30|13.88|12.31|13.95|12.37|13.95|12.37|13.88|12.31|0
1735658560000|2024-12-31 15:22:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735658570000|2024-12-31 15:22:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735658580000|2024-12-31 15:23:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735658590000|2024-12-31 15:23:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735658600000|2024-12-31 15:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735658610000|2024-12-31 15:23:30|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1735658620000|2024-12-31 15:23:40|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735658630000|2024-12-31 15:23:50|13.91|12.34|13.86|12.29|13.91|12.34|13.86|12.29|0
1735658640000|2024-12-31 15:24:00|13.88|12.31|14.53|12.88|14.53|12.88|13.88|12.31|0
1735658650000|2024-12-31 15:24:10|14.49|12.85|13.62|12.08|14.49|12.85|13.62|12.08|0
1735658660000|2024-12-31 15:24:20|13.64|12.09|13.77|12.21|13.77|12.21|13.64|12.09|0
1735658670000|2024-12-31 15:24:30|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658680000|2024-12-31 15:24:40|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735658690000|2024-12-31 15:24:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658700000|2024-12-31 15:25:00|13.77|12.21|13.73|12.18|13.77|12.21|13.73|12.18|0
1735658710000|2024-12-31 15:25:10|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735658720000|2024-12-31 15:25:20|13.78|12.22|13.78|12.22|13.79|12.23|13.76|12.2|0
1735658730000|2024-12-31 15:25:30|13.79|12.23|13.82|12.26|13.82|12.26|13.79|12.23|0
1735658740000|2024-12-31 15:25:40|13.81|12.25|13.77|12.21|13.81|12.25|13.77|12.21|0
1735658750000|2024-12-31 15:25:50|13.78|12.22|13.73|12.18|13.78|12.22|13.73|12.18|0
1735658760000|2024-12-31 15:26:00|13.69|12.14|13.71|12.16|13.73|12.18|13.69|12.14|0
1735658770000|2024-12-31 15:26:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735658780000|2024-12-31 15:26:20|13.69|12.13|13.7|12.15|13.7|12.15|13.67|12.12|0
1735658790000|2024-12-31 15:26:30|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1735658800000|2024-12-31 15:26:40|13.69|12.14|13.72|12.17|13.72|12.17|13.69|12.14|0
1735658810000|2024-12-31 15:26:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735658820000|2024-12-31 15:27:00|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1735658830000|2024-12-31 15:27:10|13.68|12.13|13.6|12.06|13.68|12.13|13.6|12.06|0
1735658840000|2024-12-31 15:27:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735658850000|2024-12-31 15:27:30|13.61|12.07|13.71|12.16|13.71|12.16|13.61|12.07|0
1735658860000|2024-12-31 15:27:40|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1735658870000|2024-12-31 15:27:50|13.67|12.12|13.64|12.09|13.67|12.12|13.64|12.09|0
1735658880000|2024-12-31 15:28:00|13.63|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1735658890000|2024-12-31 15:28:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1735658900000|2024-12-31 15:28:20|13.89|12.32|14.02|12.44|14.1|12.5|13.89|12.32|0
1735658910000|2024-12-31 15:28:30|13.97|12.39|13.96|12.38|13.97|12.39|13.91|12.34|0
1735658920000|2024-12-31 15:28:40|13.92|12.35|13.88|12.31|13.92|12.35|13.88|12.31|0
1735658930000|2024-12-31 15:28:50|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735658940000|2024-12-31 15:29:00|13.87|12.3|13.9|12.33|13.9|12.33|13.86|12.29|0
1735658950000|2024-12-31 15:29:10|13.91|12.34|13.96|12.38|13.96|12.38|13.91|12.34|0
1735658960000|2024-12-31 15:29:20|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1735658970000|2024-12-31 15:29:30|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1735658980000|2024-12-31 15:29:40|13.96|12.38|14.01|12.43|14.01|12.43|13.96|12.38|0
1735658990000|2024-12-31 15:29:50|14.04|12.45|14.01|12.43|14.04|12.45|13.99|12.41|0
1735659000000|2024-12-31 15:30:00|14|12.42|14.01|12.43|14.01|12.43|13.98|12.4|0
1735659010000|2024-12-31 15:30:10|14.06|12.46|14.06|12.46|14.08|12.48|14.03|12.45|0
1735659020000|2024-12-31 15:30:20|14.04|12.45|14.03|12.45|14.04|12.45|14.02|12.44|0
1735659030000|2024-12-31 15:30:30|14.01|12.43|14.04|12.45|14.05|12.46|13.99|12.41|0
1735659040000|2024-12-31 15:30:40|14.03|12.44|14.01|12.43|14.04|12.44|14.01|12.43|0
1735659050000|2024-12-31 15:30:50|14|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1735659060000|2024-12-31 15:31:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735659070000|2024-12-31 15:31:10|13.96|12.38|13.91|12.34|13.97|12.39|13.91|12.34|0
1735659080000|2024-12-31 15:31:20|13.89|12.31|13.97|12.39|13.97|12.39|13.89|12.31|0
1735659090000|2024-12-31 15:31:30|13.99|12.41|14.01|12.43|14.02|12.44|13.99|12.41|0
1735659100000|2024-12-31 15:31:40|13.98|12.4|13.92|12.35|13.98|12.4|13.92|12.35|0
1735659110000|2024-12-31 15:31:50|13.93|12.33|13.9|12.33|13.93|12.33|13.9|12.33|0
1735659120000|2024-12-31 15:32:00|13.92|12.35|13.96|12.38|13.96|12.38|13.92|12.35|0
1735659130000|2024-12-31 15:32:10|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1735659140000|2024-12-31 15:32:20|13.94|12.36|13.88|12.31|13.94|12.36|13.88|12.31|0
1735659150000|2024-12-31 15:32:30|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735659160000|2024-12-31 15:32:40|13.82|12.25|13.8|12.24|13.85|12.28|13.8|12.24|0
1735659170000|2024-12-31 15:32:50|13.85|12.28|13.92|12.34|13.92|12.34|13.85|12.28|0
1735659180000|2024-12-31 15:33:00|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659190000|2024-12-31 15:33:10|13.94|12.36|13.95|12.37|13.97|12.39|13.93|12.35|0
1735659200000|2024-12-31 15:33:20|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659210000|2024-12-31 15:33:30|14|12.42|14.18|12.57|14.18|12.57|14|12.42|0
1735659220000|2024-12-31 15:33:40|14.2|12.59|14.24|12.63|14.24|12.63|14.19|12.58|0
1735659230000|2024-12-31 15:33:50|14.25|12.64|14.23|12.62|14.27|12.66|14.22|12.61|0
1735659240000|2024-12-31 15:34:00|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1735659250000|2024-12-31 15:34:10|14.36|12.73|14.31|12.69|14.36|12.73|14.28|12.67|0
1735659260000|2024-12-31 15:34:20|14.37|12.74|14.37|12.74|14.37|12.74|14.32|12.7|0
1735659270000|2024-12-31 15:34:30|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1735659280000|2024-12-31 15:34:40|14.33|12.71|14.37|12.74|14.38|12.75|14.33|12.71|0
1735659290000|2024-12-31 15:34:50|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735659300000|2024-12-31 15:35:00|14.33|12.71|14.23|12.62|14.33|12.71|14.21|12.6|0
1735659310000|2024-12-31 15:35:10|14.22|12.61|14.33|12.71|14.33|12.71|14.22|12.61|0
1735659320000|2024-12-31 15:35:20|14.27|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1735659330000|2024-12-31 15:35:30|14.26|12.65|14.36|12.73|14.36|12.73|14.26|12.65|0
1735659340000|2024-12-31 15:35:40|14.34|12.72|14.34|12.72|14.38|12.75|14.34|12.72|0
1735659350000|2024-12-31 15:35:50|14.31|12.69|14.24|12.63|14.31|12.69|14.24|12.63|0
1735659360000|2024-12-31 15:36:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735659370000|2024-12-31 15:36:10|14.16|12.55|14.15|12.54|14.16|12.55|14.13|12.53|0
1735659380000|2024-12-31 15:36:20|14.12|12.52|14.18|12.57|14.18|12.57|14.12|12.52|0
1735659390000|2024-12-31 15:36:30|14.17|12.56|14.15|12.54|14.19|12.58|14.15|12.54|0
1735659400000|2024-12-31 15:36:40|14.12|12.52|14.13|12.53|14.16|12.55|14.12|12.52|0
1735659410000|2024-12-31 15:36:50|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1735659420000|2024-12-31 15:37:00|14.13|12.53|14.22|12.61|14.22|12.61|14.13|12.53|0
1735659430000|2024-12-31 15:37:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735659440000|2024-12-31 15:37:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735659450000|2024-12-31 15:37:30|14.31|12.69|14.3|12.68|14.35|12.73|14.3|12.68|0
1735659460000|2024-12-31 15:37:40|14.29|12.67|14.21|12.6|14.29|12.67|14.21|12.6|0
1735659470000|2024-12-31 15:37:50|14.19|12.58|14.18|12.57|14.19|12.58|14.17|12.56|0
1735659480000|2024-12-31 15:38:00|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735659490000|2024-12-31 15:38:10|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659500000|2024-12-31 15:38:20|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659510000|2024-12-31 15:38:30|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735659520000|2024-12-31 15:38:40|14.15|12.54|14.15|12.54|14.17|12.56|14.15|12.54|0
1735659530000|2024-12-31 15:38:50|14.1|12.51|14.05|12.46|14.1|12.51|14.05|12.46|0
1735659540000|2024-12-31 15:39:00|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735659550000|2024-12-31 15:39:10|14.01|12.42|13.79|12.23|14.02|12.43|13.79|12.23|0
1735659560000|2024-12-31 15:39:20|13.8|12.24|13.8|12.24|13.83|12.27|13.8|12.24|0
1735659570000|2024-12-31 15:39:30|13.81|12.25|13.82|12.26|13.84|12.27|13.81|12.25|0
1735659580000|2024-12-31 15:39:40|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735659590000|2024-12-31 15:39:50|13.84|12.27|13.77|12.21|13.84|12.27|13.77|12.21|0
1735659600000|2024-12-31 15:40:00|13.78|12.22|13.77|12.21|13.78|12.22|13.74|12.18|0
1735659610000|2024-12-31 15:40:10|13.81|12.25|13.85|12.28|13.85|12.28|13.81|12.25|0
1735659620000|2024-12-31 15:40:20|13.89|12.32|13.93|12.36|13.94|12.36|13.89|12.32|0
1735659630000|2024-12-31 15:40:30|13.94|12.39|14.01|12.42|14.01|12.42|13.94|12.39|0
1735659640000|2024-12-31 15:40:40|14.03|12.44|13.97|12.39|14.03|12.44|13.95|12.37|0
1735659650000|2024-12-31 15:40:50|13.94|12.36|13.93|12.36|13.94|12.36|13.92|12.35|0
1735659660000|2024-12-31 15:41:00|13.98|12.4|14.06|12.47|14.06|12.47|13.98|12.4|0
1735659670000|2024-12-31 15:41:10|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735659680000|2024-12-31 15:41:20|14.05|12.46|14.03|12.44|14.05|12.46|13.99|12.41|0
1735659690000|2024-12-31 15:41:30|14.01|12.43|13.98|12.4|14.01|12.43|13.98|12.4|0
1735659700000|2024-12-31 15:41:40|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735659710000|2024-12-31 15:41:50|14.07|12.47|14.08|12.48|14.1|12.5|14.07|12.47|0
1735659720000|2024-12-31 15:42:00|14.06|12.46|14.1|12.5|14.1|12.5|14.06|12.46|0
1735659730000|2024-12-31 15:42:10|14.09|12.49|14.03|12.44|14.09|12.49|14.03|12.44|0
1735659740000|2024-12-31 15:42:20|14.01|12.43|13.99|12.41|14.01|12.43|13.99|12.41|0
1735659750000|2024-12-31 15:42:30|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735659760000|2024-12-31 15:42:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735659770000|2024-12-31 15:42:50|14.06|12.46|14.02|12.44|14.06|12.46|14.01|12.43|0
1735659780000|2024-12-31 15:43:00|14.07|12.47|14.08|12.48|14.08|12.49|14.07|12.47|0
1735659790000|2024-12-31 15:43:10|14.11|12.51|14.09|12.49|14.11|12.52|14.08|12.48|0
1735659800000|2024-12-31 15:43:20|14.06|12.46|14.06|12.46|14.07|12.47|14.06|12.46|0
1735659810000|2024-12-31 15:43:30|14.08|12.48|14.05|12.46|14.08|12.48|14.03|12.45|0
1735659820000|2024-12-31 15:43:40|14.03|12.45|14.03|12.45|14.03|12.45|14.02|12.44|0
1735659830000|2024-12-31 15:43:50|14.05|12.46|14.02|12.44|14.07|12.47|14.02|12.44|0
1735659840000|2024-12-31 15:44:00|14|12.42|14.06|12.46|14.06|12.46|14|12.42|0
1735659850000|2024-12-31 15:44:10|14.04|12.45|14.09|12.49|14.09|12.49|14.03|12.45|0
1735659860000|2024-12-31 15:44:20|14.07|12.47|14.03|12.45|14.07|12.47|14.02|12.44|0
1735659870000|2024-12-31 15:44:30|14.05|12.46|14.06|12.46|14.06|12.46|14.03|12.45|0
1735659880000|2024-12-31 15:44:40|14.08|12.47|14.1|12.5|14.1|12.5|14.08|12.47|0
1735659890000|2024-12-31 15:44:50|14.11|12.51|14.1|12.5|14.12|12.52|14.1|12.5|0
1735659900000|2024-12-31 15:45:00|14.09|12.49|14.03|12.45|14.09|12.49|14.03|12.45|0
1735659910000|2024-12-31 15:45:10|14.06|12.46|14.1|12.51|14.1|12.51|14.06|12.46|0
1735659920000|2024-12-31 15:45:20|14.08|12.48|14.07|12.47|14.08|12.48|14.04|12.45|0
1735659930000|2024-12-31 15:45:30|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735659940000|2024-12-31 15:45:40|14.09|12.49|14.03|12.45|14.1|12.5|14.02|12.44|0
1735659950000|2024-12-31 15:45:50|14.04|12.46|14.07|12.47|14.08|12.48|14.04|12.46|0
1735659960000|2024-12-31 15:46:00|14.09|12.49|14.14|12.54|14.14|12.54|14.08|12.48|0
1735659970000|2024-12-31 15:46:10|14.11|12.51|14.09|12.49|14.12|12.52|14.09|12.49|0
1735659980000|2024-12-31 15:46:20|14.12|12.52|14.18|12.57|14.18|12.57|14.09|12.5|0
1735659990000|2024-12-31 15:46:30|14.17|12.56|14.15|12.55|14.19|12.58|14.15|12.55|0
1735660000000|2024-12-31 15:46:40|14.13|12.53|14.08|12.48|14.13|12.53|14.08|12.48|0
1735660010000|2024-12-31 15:46:50|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735660020000|2024-12-31 15:47:00|14.1|12.5|14.14|12.54|14.17|12.56|14.1|12.5|0
1735660030000|2024-12-31 15:47:10|14.12|12.52|14.09|12.49|14.13|12.53|14.09|12.49|0
1735660040000|2024-12-31 15:47:20|14.06|12.47|14.15|12.55|14.15|12.55|14.06|12.47|0
1735660050000|2024-12-31 15:47:30|14.14|12.54|14.09|12.49|14.14|12.54|14.08|12.48|0
1735660060000|2024-12-31 15:47:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660070000|2024-12-31 15:47:50|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735660080000|2024-12-31 15:48:00|14.02|12.44|14.06|12.47|14.06|12.47|14.02|12.44|0
1735660090000|2024-12-31 15:48:10|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1735660100000|2024-12-31 15:48:20|14.02|12.44|13.99|12.41|14.05|12.46|13.99|12.41|0
1735660110000|2024-12-31 15:48:30|14.01|12.43|14.05|12.46|14.05|12.46|14.01|12.43|0
1735660120000|2024-12-31 15:48:40|14.04|12.45|13.99|12.4|14.04|12.45|13.99|12.4|0
1735660130000|2024-12-31 15:48:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735660140000|2024-12-31 15:49:00|13.99|12.41|13.93|12.35|13.99|12.41|13.93|12.35|0
1735660150000|2024-12-31 15:49:10|13.95|12.37|14.04|12.45|14.04|12.45|13.95|12.37|0
1735660160000|2024-12-31 15:49:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735660170000|2024-12-31 15:49:30|14.07|12.48|14.11|12.51|14.11|12.51|14.07|12.48|0
1735660180000|2024-12-31 15:49:40|14.08|12.49|14.15|12.55|14.15|12.55|14.08|12.49|0
1735660190000|2024-12-31 15:49:50|14.18|12.57|14.18|12.58|14.19|12.58|14.18|12.57|0
1735660200000|2024-12-31 15:50:00|14.19|12.57|14.06|12.47|14.19|12.58|14.06|12.47|0
1735660210000|2024-12-31 15:50:10|14.12|12.52|14.09|12.5|14.12|12.52|14.09|12.5|0
1735660220000|2024-12-31 15:50:20|14.08|12.49|14.09|12.5|14.11|12.51|14.08|12.49|0
1735660230000|2024-12-31 15:50:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660240000|2024-12-31 15:50:40|14.12|12.52|14.11|12.51|14.12|12.52|14.09|12.5|0
1735660250000|2024-12-31 15:50:50|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735660260000|2024-12-31 15:51:00|14.08|12.49|14.08|12.49|14.09|12.5|14.08|12.49|0
1735660270000|2024-12-31 15:51:10|14.09|12.5|14.07|12.48|14.09|12.5|14.06|12.47|0
1735660280000|2024-12-31 15:51:20|14.04|12.45|14.02|12.43|14.07|12.48|14.02|12.43|0
1735660290000|2024-12-31 15:51:30|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735660300000|2024-12-31 15:51:40|13.96|12.38|13.94|12.36|13.96|12.38|13.92|12.34|0
1735660310000|2024-12-31 15:51:50|13.93|12.35|13.9|12.33|13.93|12.35|13.89|12.32|0
1735660320000|2024-12-31 15:52:00|13.89|12.32|13.9|12.33|13.9|12.33|13.87|12.3|0
1735660330000|2024-12-31 15:52:10|13.92|12.34|13.93|12.35|13.93|12.35|13.9|12.33|0
1735660340000|2024-12-31 15:52:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735660350000|2024-12-31 15:52:30|13.95|12.37|13.97|12.39|13.98|12.4|13.95|12.37|0
1735660360000|2024-12-31 15:52:40|13.94|12.36|13.93|12.35|13.96|12.38|13.92|12.34|0
1735660370000|2024-12-31 15:52:50|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1735660380000|2024-12-31 15:53:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735660390000|2024-12-31 15:53:10|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1735660400000|2024-12-31 15:53:20|13.92|12.34|13.97|12.39|13.97|12.39|13.92|12.34|0
1735660410000|2024-12-31 15:53:30|13.96|12.38|14.01|12.43|14.02|12.43|13.96|12.38|0
1735660420000|2024-12-31 15:53:40|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735660430000|2024-12-31 15:53:50|14.01|12.42|14|12.42|14.02|12.43|14|12.42|0
1735660440000|2024-12-31 15:54:00|14.01|12.39|13.98|12.39|14.01|12.39|13.98|12.39|0
1735660450000|2024-12-31 15:54:10|13.97|12.36|13.91|12.33|13.97|12.36|13.91|12.33|0
1735660460000|2024-12-31 15:54:20|13.92|12.35|13.9|12.32|13.92|12.35|13.89|12.32|0
1735660470000|2024-12-31 15:54:30|13.94|12.36|13.89|12.32|13.94|12.36|13.89|12.32|0
1735660480000|2024-12-31 15:54:40|13.91|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735660490000|2024-12-31 15:54:50||12.34||12.34||12.34||12.34|0
1735660500000|2024-12-31 15:55:00|13.92|12.39|13.97|12.39|13.98|12.4|13.92|12.39|0
1735660510000|2024-12-31 15:55:10|13.95|12.37|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660520000|2024-12-31 15:55:20|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735660530000|2024-12-31 15:55:30|13.96|12.38|14|12.42|14|12.42|13.96|12.38|0
1735660540000|2024-12-31 15:55:40|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735660550000|2024-12-31 15:55:50|13.98|12.4|13.93|12.35|13.98|12.4|13.92|12.34|0
1735660560000|2024-12-31 15:56:00|13.92|12.34|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660570000|2024-12-31 15:56:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735660580000|2024-12-31 15:56:20|13.94|12.36|13.96|12.38|13.96|12.38|13.92|12.34|0
1735660590000|2024-12-31 15:56:30|13.95|12.37|13.99|12.41|13.99|12.41|13.95|12.37|0
1735660600000|2024-12-31 15:56:40|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1735660610000|2024-12-31 15:56:50|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1735660620000|2024-12-31 15:57:00|14|12.41|13.99|12.41|14|12.41|13.98|12.4|0
1735660630000|2024-12-31 15:57:10|14.05|12.46|14.03|12.44|14.05|12.46|14.02|12.43|0
1735660640000|2024-12-31 15:57:20|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1735660650000|2024-12-31 15:57:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735660660000|2024-12-31 15:57:40|14.01|12.42|14.01|12.42|14.02|12.43|14|12.42|0
1735660670000|2024-12-31 15:57:50|14.03|12.44|14.01|12.42|14.04|12.45|14.01|12.42|0
1735660680000|2024-12-31 15:58:00|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1735660690000|2024-12-31 15:58:10|14.03|12.44|14.12|12.52|14.12|12.52|14.03|12.44|0
1735660700000|2024-12-31 15:58:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1735660710000|2024-12-31 15:58:30|14.11|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735660720000|2024-12-31 15:58:40|14.1|12.51|14.09|12.5|14.11|12.52|14.09|12.5|0
1735660730000|2024-12-31 15:58:50|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735660740000|2024-12-31 15:59:00|14.1|12.52|14.12|12.52|14.12|12.52|14.1|12.52|0
1735660750000|2024-12-31 15:59:10|14.14|12.54|14.13|12.53|14.15|12.55|14.13|12.53|0
1735660760000|2024-12-31 15:59:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660770000|2024-12-31 15:59:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660780000|2024-12-31 15:59:40|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735660790000|2024-12-31 15:59:50|14.15|12.55|14.15|12.55|14.16|12.56|14.13|12.53|0
1735660800000|2024-12-31 16:00:00|14.11|12.52|14.13|12.53|14.14|12.54|14.11|12.52|0
1735660810000|2024-12-31 16:00:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735660820000|2024-12-31 16:00:20|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735660830000|2024-12-31 16:00:30|14.15|12.55|14.17|12.57|14.17|12.57|14.14|12.54|0
1735660840000|2024-12-31 16:00:40|14.21|12.6|14.19|12.58|14.22|12.61|14.19|12.58|0
1735660850000|2024-12-31 16:00:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1735660860000|2024-12-31 16:01:00|14.23|12.62|14.23|12.62|14.24|12.63|14.2|12.59|0
1735660870000|2024-12-31 16:01:10|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1735660880000|2024-12-31 16:01:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735660890000|2024-12-31 16:01:30|14.21|12.6|14.22|12.61|14.22|12.61|14.19|12.58|0
1735660900000|2024-12-31 16:01:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735660910000|2024-12-31 16:01:50|14.25|12.63|14.22|12.61|14.25|12.63|14.22|12.61|0
1735660920000|2024-12-31 16:02:00|14.24|12.63|14.24|12.63|14.24|12.63|14.22|12.61|0
1735660930000|2024-12-31 16:02:10|14.25|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735660940000|2024-12-31 16:02:20|14.26|12.64|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660950000|2024-12-31 16:02:30|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1735660960000|2024-12-31 16:02:40|14.27|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1735660970000|2024-12-31 16:02:50|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735660980000|2024-12-31 16:03:00|14.28|12.66|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660990000|2024-12-31 16:03:10|14.28|12.67|14.24|12.63|14.28|12.67|14.22|12.61|0
1735661000000|2024-12-31 16:03:20|14.23|12.62|14.25|12.63|14.25|12.63|14.23|12.62|0
1735661010000|2024-12-31 16:03:30|14.24||14.24||14.24||14.24||0
1735661020000|2024-12-31 16:03:40|14.26|12.64|14.42|12.79|14.42|12.79|14.26|12.64|0
1735661030000|2024-12-31 16:03:50|14.44|12.8|14.49|12.85|14.49|12.85|14.42|12.78|0
1735661040000|2024-12-31 16:04:00|14.48|12.92|14.58|12.93|14.58|12.93|14.48|12.92|0
1735661050000|2024-12-31 16:04:10|14.55|12.91|14.58|12.93|14.59|12.93|14.55|12.91|0
1735661060000|2024-12-31 16:04:20|14.56|12.92|14.62|12.96|14.62|12.96|14.56|12.92|0
1735661070000|2024-12-31 16:04:30|14.64|12.98|14.7|13.04|14.7|13.04|14.63|12.97|0
1735661080000|2024-12-31 16:04:40|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661090000|2024-12-31 16:04:50|14.67|13.01|14.62|12.96|14.67|13.01|14.6|12.94|0
1735661100000|2024-12-31 16:05:00|14.61|12.95|14.65|12.99|14.65|12.99|14.61|12.95|0
1735661110000|2024-12-31 16:05:10|14.67|13.01|14.7|13.04|14.71|13.05|14.65|12.99|0
1735661120000|2024-12-31 16:05:20|14.67|13.01|14.65|12.99|14.68|13.02|14.64|12.98|0
1735661130000|2024-12-31 16:05:30|14.66|13|14.65|12.99|14.66|13|14.62|12.96|0
1735661140000|2024-12-31 16:05:40|14.68|13.02|14.63|12.97|14.68|13.02|14.63|12.97|0
1735661150000|2024-12-31 16:05:50|14.62|12.96|14.66|13|14.66|13|14.62|12.96|0
1735661160000|2024-12-31 16:06:00|14.65|12.99|14.59|12.93|14.66|13|14.59|12.93|0
1735661170000|2024-12-31 16:06:10|14.57|12.92|14.47|12.83|14.57|12.92|14.47|12.83|0
1735661180000|2024-12-31 16:06:20|14.51|12.87|14.52|12.88|14.55|12.91|14.51|12.87|0
1735661190000|2024-12-31 16:06:30|14.54|12.9|14.57|12.92|14.59|12.93|14.54|12.9|0
1735661200000|2024-12-31 16:06:40|14.59|12.93|14.62|12.96|14.62|12.96|14.59|12.93|0
1735661210000|2024-12-31 16:06:50|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735661220000|2024-12-31 16:07:00|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1735661230000|2024-12-31 16:07:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735661240000|2024-12-31 16:07:20|14.66|13|14.65|12.99|14.66|13|14.64|12.99|0
1735661250000|2024-12-31 16:07:30|14.64|13|14.66|13|14.66|13|14.64|13|0
1735661260000|2024-12-31 16:07:40|14.68|13.02|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661270000|2024-12-31 16:07:50|14.66|13|14.55|12.91|14.66|13|14.55|12.91|0
1735661280000|2024-12-31 16:08:00|14.53|12.89|14.61|12.95|14.61|12.95|14.52|12.88|0
1735661290000|2024-12-31 16:08:10|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735661300000|2024-12-31 16:08:20|14.61|12.95|14.64|12.98|14.64|12.98|14.61|12.95|0
1735661310000|2024-12-31 16:08:30|14.65|12.99|14.66|13|14.67|13.01|14.65|12.99|0
1735661320000|2024-12-31 16:08:40|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13.01|0
1735661330000|2024-12-31 16:08:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735661340000|2024-12-31 16:09:00|14.66|13|14.63|12.97|14.66|13|14.62|12.96|0
1735661350000|2024-12-31 16:09:10|14.64|12.98|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661360000|2024-12-31 16:09:20|14.55|12.9|14.56|12.91|14.57|12.92|14.55|12.9|0
1735661370000|2024-12-31 16:09:30|14.53|12.89|14.48|12.84|14.53|12.89|14.48|12.84|0
1735661380000|2024-12-31 16:09:40|14.47|12.83|14.47|12.83|14.5|12.86|14.46|12.82|0
1735661390000|2024-12-31 16:09:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1735661400000|2024-12-31 16:10:00|14.46|12.82|14.42|12.79|14.46|12.82|14.42|12.79|0
1735661410000|2024-12-31 16:10:10|14.43|12.8|14.49|12.85|14.51|12.87|14.43|12.8|0
1735661420000|2024-12-31 16:10:20|14.52|12.88|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661430000|2024-12-31 16:10:30|14.55|12.9|14.65|12.99|14.65|12.99|14.55|12.9|0
1735661440000|2024-12-31 16:10:40|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735661450000|2024-12-31 16:10:50|14.67|13.01|14.69|13.02|14.69|13.02|14.67|13.01|0
1735661460000|2024-12-31 16:11:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735661470000|2024-12-31 16:11:10|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735661480000|2024-12-31 16:11:20|14.7|13.04|14.66|13|14.7|13.04|14.65|12.99|0
1735661490000|2024-12-31 16:11:30|14.63|12.97|14.65|12.99|14.66|13|14.63|12.97|0
1735661500000|2024-12-31 16:11:40|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1735661510000|2024-12-31 16:11:50|14.64|12.97|14.65|12.99|14.65|12.99|14.64|12.97|0
1735661520000|2024-12-31 16:12:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735661530000|2024-12-31 16:12:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735661540000|2024-12-31 16:12:20|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735661550000|2024-12-31 16:12:30|14.68|13.02|14.69|13.02|14.69|13.03|14.68|13.02|0
1735661560000|2024-12-31 16:12:40|14.67|13.01|14.67|13.01|14.67|13.01|14.65|12.99|0
1735661570000|2024-12-31 16:12:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735661580000|2024-12-31 16:13:00|14.65|12.99|14.62|12.96|14.65|12.99|14.6|12.95|0
1735661590000|2024-12-31 16:13:10|14.64|12.98|14.64|12.98|14.65|12.99|14.63|12.98|0
1735661600000|2024-12-31 16:13:20|14.63|12.97|14.62|12.96|14.64|12.98|14.62|12.96|0
1735661610000|2024-12-31 16:13:30|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1735661620000|2024-12-31 16:13:40|14.6|12.95|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661630000|2024-12-31 16:13:50|14.57|12.92|14.53|12.88|14.57|12.92|14.53|12.88|0
1735661640000|2024-12-31 16:14:00|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661650000|2024-12-31 16:14:10|14.51|12.87|14.51|12.87|14.55|12.9|14.51|12.87|0
1735661660000|2024-12-31 16:14:20|14.52|12.86|14.5|12.86|14.52|12.86|14.5|12.86|0
1735661670000|2024-12-31 16:14:30|14.49|12.85|14.53|12.88|14.53|12.88|14.49|12.85|0
1735661680000|2024-12-31 16:14:40|14.52|12.87|14.5|12.86|14.52|12.87|14.5|12.86|0
1735661690000|2024-12-31 16:14:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661700000|2024-12-31 16:15:00|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1735661710000|2024-12-31 16:15:10|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735661720000|2024-12-31 16:15:20|14.52|12.87|14.6|12.95|14.6|12.95|14.52|12.87|0
1735661730000|2024-12-31 16:15:30|14.57|12.92|14.6|12.95|14.6|12.95|14.57|12.92|0
1735661740000|2024-12-31 16:15:40|14.59|12.94|13.8|12.24|14.59|12.94|13.8|12.24|0
1735661750000|2024-12-31 16:15:50|14.17|12.57|14.18|12.58|14.19|12.59|14.17|12.57|0
1735661760000|2024-12-31 16:16:00|14.43|12.79|14.37|12.75|14.43|12.79|14.37|12.75|0
1735661770000|2024-12-31 16:16:10|14.38||14.38||14.38||14.37||0
1735661780000|2024-12-31 16:16:20|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735661790000|2024-12-31 16:16:30|14.35|12.72|14.32|12.7|14.36|12.74|14.32|12.7|0
1735661800000|2024-12-31 16:16:40|14.31|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1735661810000|2024-12-31 16:16:50|14.34|12.71|14.37|12.75|14.37|12.75|14.34|12.71|0
1735661820000|2024-12-31 16:17:00|14.32|12.7|14.28|12.66|14.32|12.7|14.27|12.65|0
1735661830000|2024-12-31 16:17:10|14.3|12.68|14.33|12.71|14.34|12.72|14.3|12.68|0
1735661840000|2024-12-31 16:17:20|14.34|12.72|14.33|12.71|14.34|12.72|14.31|12.69|0
1735661850000|2024-12-31 16:17:30|14.37|12.74|14.36|12.74|14.37|12.74|14.35|12.73|0
1735661860000|2024-12-31 16:17:40|14.35|12.73|14.32|12.7|14.35|12.73|14.32|12.7|0
1735661870000|2024-12-31 16:17:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735661880000|2024-12-31 16:18:00|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1735661890000|2024-12-31 16:18:10|14.31|12.69|14.23|12.62|14.31|12.69|14.23|12.62|0
1735661900000|2024-12-31 16:18:20|14.25|12.63|14.33|12.71|14.33|12.71|14.25|12.63|0
1735661910000|2024-12-31 16:18:30|14.32|12.7|14.36|12.74|14.36|12.74|14.32|12.7|0
1735661920000|2024-12-31 16:18:40|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1735661930000|2024-12-31 16:18:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1735661940000|2024-12-31 16:19:00|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735661950000|2024-12-31 16:19:10|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1735661960000|2024-12-31 16:19:20|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1735661970000|2024-12-31 16:19:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661980000|2024-12-31 16:19:40|14.51|12.87|14.55|12.9|14.57|12.92|14.51|12.87|0
1735661990000|2024-12-31 16:19:50|14.54|12.95|14.62|12.96|14.62|12.96|14.54|12.95|0
1735662000000|2024-12-31 16:20:00|14.63|12.97|14.67|13.01|14.67|13.01|14.61|12.95|0
1735662010000|2024-12-31 16:20:10|14.66|13|14.74|13.07|14.74|13.07|14.66|13|0
1735662020000|2024-12-31 16:20:20|14.72|13.05|14.75|13.08|14.75|13.08|14.68|13.02|0
1735662030000|2024-12-31 16:20:30|14.74|13.07|14.76|13.09|14.77|13.1|14.74|13.07|0
1735662040000|2024-12-31 16:20:40|14.74|13.07|14.62|12.96|14.74|13.07|14.62|12.96|0
1735662050000|2024-12-31 16:20:50|14.59|12.94|14.59|12.94|14.63|12.97|14.58|12.93|0
1735662060000|2024-12-31 16:21:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735662070000|2024-12-31 16:21:10|14.53|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1735662080000|2024-12-31 16:21:20|14.54||14.54||14.54||14.53||0
1735662090000|2024-12-31 16:21:30|14.53|12.9|14.52|12.88|14.55|12.9|14.51|12.87|0
1735662100000|2024-12-31 16:21:40|14.51|12.87|14.56|12.91|14.57|12.92|14.51|12.87|0
1735662110000|2024-12-31 16:21:50|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1735662120000|2024-12-31 16:22:00|14.56|12.91|14.58|12.93|14.59|12.94|14.56|12.91|0
1735662130000|2024-12-31 16:22:10|14.57|12.92|14.65|12.99|14.66|13|14.57|12.92|0
1735662140000|2024-12-31 16:22:20|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735662150000|2024-12-31 16:22:30|14.66|13|14.71|13.05|14.71|13.05|14.66|13|0
1735662160000|2024-12-31 16:22:40|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.02|0
1735662170000|2024-12-31 16:22:50|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1735662180000|2024-12-31 16:23:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735662190000|2024-12-31 16:23:10|14.64|12.99|14.65|12.99|14.66|13|14.64|12.99|0
1735662200000|2024-12-31 16:23:20|14.64|12.98|14.63|12.97|14.64|12.98|14.6|12.95|0
1735662210000|2024-12-31 16:23:30|14.6|12.95|14.55|12.9|14.6|12.95|14.55|12.9|0
1735662220000|2024-12-31 16:23:40|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735662230000|2024-12-31 16:23:50|14.5|12.86|14.43|12.8|14.5|12.86|14.43|12.8|0
1735662240000|2024-12-31 16:24:00|14.48|12.84|14.49|12.85|14.5|12.86|14.48|12.84|0
1735662250000|2024-12-31 16:24:10|14.5|12.86|14.53|12.88|14.53|12.88|14.5|12.86|0
1735662260000|2024-12-31 16:24:20|14.56|12.91|14.62|12.96|14.62|12.96|14.56|12.91|0
1735662270000|2024-12-31 16:24:30|14.59|12.94|14.64|12.98|14.64|12.98|14.59|12.94|0
1735662280000|2024-12-31 16:24:40|14.62|12.96|14.62|12.96|14.62|12.96|14.6|12.95|0
1735662290000|2024-12-31 16:24:50|14.6|12.95|14.63|12.97|14.63|12.97|14.6|12.95|0
1735662300000|2024-12-31 16:25:00|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1735662310000|2024-12-31 16:25:10|14.62|12.97|14.6|12.95|14.64|12.98|14.6|12.95|0
1735662320000|2024-12-31 16:25:20|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1735662330000|2024-12-31 16:25:30|14.61|12.96|14.6|12.95|14.63|12.97|14.6|12.95|0
1735662340000|2024-12-31 16:25:40|14.59|12.94|14.61|12.96|14.63|12.97|14.59|12.94|0
1735662350000|2024-12-31 16:25:50|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1735662360000|2024-12-31 16:26:00|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662370000|2024-12-31 16:26:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735662380000|2024-12-31 16:26:20|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662390000|2024-12-31 16:26:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735662400000|2024-12-31 16:26:40|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1735662410000|2024-12-31 16:26:50|14.64|12.98|14.64|12.98|14.64|12.98|14.63|12.97|0
1735662420000|2024-12-31 16:27:00|14.61|12.96|14.66|13|14.66|13|14.6|12.95|0
1735662430000|2024-12-31 16:27:10|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1735662440000|2024-12-31 16:27:20|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1735662450000|2024-12-31 16:27:30|14.58|12.93|14.6|12.95|14.6|12.95|14.57|12.92|0
1735662460000|2024-12-31 16:27:40|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735662470000|2024-12-31 16:27:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735662480000|2024-12-31 16:28:00|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735662490000|2024-12-31 16:28:10|14.62|12.97|14.66|13|14.66|13|14.62|12.97|0
1735662500000|2024-12-31 16:28:20|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662510000|2024-12-31 16:28:30|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1735662520000|2024-12-31 16:28:40|14.71|13.06|14.7|13.04|14.72|13.06|14.7|13.04|0
1735662530000|2024-12-31 16:28:50|14.69|13.03|14.67|13.01|14.69|13.03|14.66|13|0
1735662540000|2024-12-31 16:29:00|14.68|13.02|14.61|12.96|14.68|13.02|14.61|12.96|0
1735662550000|2024-12-31 16:29:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1735662560000|2024-12-31 16:29:20|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735662570000|2024-12-31 16:29:30|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735662580000|2024-12-31 16:29:40|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1735662590000|2024-12-31 16:29:50|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1735662600000|2024-12-31 16:30:00|14.72|13.05|14.7|13.04|14.73|13.06|14.7|13.04|0
1735662610000|2024-12-31 16:30:10|14.71|13.05|14.71|13.05|14.71|13.05|14.69|13.03|0
1735662620000|2024-12-31 16:30:20|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735662630000|2024-12-31 16:30:30|14.69|13.03|14.71|13.04|14.71|13.04|14.68|13.02|0
1735662640000|2024-12-31 16:30:40|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662650000|2024-12-31 16:30:50|14.72|13.05|14.69|13.03|14.72|13.05|14.69|13.03|0
1735662660000|2024-12-31 16:31:00|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1735662670000|2024-12-31 16:31:10|14.75|13.08|14.8|13.12|14.8|13.12|14.75|13.08|0
1735662680000|2024-12-31 16:31:20|14.79|13.11|14.79|13.12|14.81|13.13|14.79|13.11|0
1735662690000|2024-12-31 16:31:30|14.76|13.09|14.81|13.13|14.81|13.13|14.75|13.08|0
1735662700000|2024-12-31 16:31:40|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1735662710000|2024-12-31 16:31:50|14.75|13.08|14.71|13.04|14.75|13.08|14.71|13.04|0
1735662720000|2024-12-31 16:32:00|14.73|13.06|14.81|13.13|14.81|13.13|14.73|13.06|0
1735662730000|2024-12-31 16:32:10|14.76|13.09|14.79|13.11|14.79|13.11|14.75|13.08|0
1735662740000|2024-12-31 16:32:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735662750000|2024-12-31 16:32:30|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662760000|2024-12-31 16:32:40|14.74|13.07|14.73|13.06|14.75|13.08|14.73|13.06|0
1735662770000|2024-12-31 16:32:50|14.75|13.08|14.84|13.16|14.84|13.16|14.75|13.08|0
1735662780000|2024-12-31 16:33:00|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735662790000|2024-12-31 16:33:10|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735662800000|2024-12-31 16:33:20|14.84|13.16|14.76|13.09|14.84|13.16|14.76|13.09|0
1735662810000|2024-12-31 16:33:30|14.77|13.1|14.79|13.11|14.79|13.11|14.76|13.09|0
1735662820000|2024-12-31 16:33:40|14.77|13.1|14.76|13.09|14.8|13.12|14.73|13.06|0
1735662830000|2024-12-31 16:33:50|14.77|13.1|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662840000|2024-12-31 16:34:00|14.8|13.12|14.72|13.05|14.81|13.13|14.72|13.05|0
1735662850000|2024-12-31 16:34:10|14.71|13.04|14.82|13.14|14.82|13.14|14.71|13.04|0
1735662860000|2024-12-31 16:34:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735662870000|2024-12-31 16:34:30|14.78|13.11|14.81|13.13|14.81|13.13|14.77|13.1|0
1735662880000|2024-12-31 16:34:40|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735662890000|2024-12-31 16:34:50|14.76|13.09|14.74|13.07|14.78|13.11|14.74|13.07|0
1735662900000|2024-12-31 16:35:00|14.7|13.04|14.71|13.05|14.72|13.05|14.7|13.04|0
1735662910000|2024-12-31 16:35:10|14.72|13.08|14.8|13.12|14.8|13.12|14.72|13.08|0
1735662920000|2024-12-31 16:35:20|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735662930000|2024-12-31 16:35:30|14.78|13.11|14.76|13.09|14.78|13.11|14.76|13.09|0
1735662940000|2024-12-31 16:35:40|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1735662950000|2024-12-31 16:35:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1735662960000|2024-12-31 16:36:00|14.71|13.04|14.69|13.02|14.71|13.04|14.67|13.01|0
1735662970000|2024-12-31 16:36:10|14.71|13.04|14.65|13|14.71|13.04|14.65|13|0
1735662980000|2024-12-31 16:36:20|14.68|13.01|14.65|13|14.68|13.01|14.65|13|0
1735662990000|2024-12-31 16:36:30|14.68|13.01|14.69|13.02|14.69|13.02|14.67|13|0
1735663000000|2024-12-31 16:36:40|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663010000|2024-12-31 16:36:50|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663020000|2024-12-31 16:37:00|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663030000|2024-12-31 16:37:10|14.77|13.1|14.79|13.12|14.81|13.13|14.77|13.1|0
1735663040000|2024-12-31 16:37:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735663050000|2024-12-31 16:37:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735663060000|2024-12-31 16:37:40|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663070000|2024-12-31 16:37:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735663080000|2024-12-31 16:38:00|14.76|13.09|14.72|13.05|14.76|13.09|14.72|13.05|0
1735663090000|2024-12-31 16:38:10|14.73|13.06|14.73|13.06|14.75|13.08|14.73|13.06|0
1735663100000|2024-12-31 16:38:20|14.76|13.09|14.79|13.12|14.81|13.13|14.76|13.09|0
1735663110000|2024-12-31 16:38:30|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1735663120000|2024-12-31 16:38:40|14.77|13.1|14.36|12.73|14.77|13.1|14.36|12.73|0
1735663130000|2024-12-31 16:38:50|14.37|12.74|14.86|13.18|14.87|13.19|14.37|12.74|0
1735663140000|2024-12-31 16:39:00|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735663150000|2024-12-31 16:39:10|14.88|13.2|14.89|13.21|14.9|13.22|14.88|13.2|0
1735663160000|2024-12-31 16:39:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735663170000|2024-12-31 16:39:30|14.87|13.19|14.83|13.15|14.87|13.19|14.83|13.15|0
1735663180000|2024-12-31 16:39:40|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735663190000|2024-12-31 16:39:50|14.9|13.22|14.89|13.21|14.91|13.23|14.89|13.21|0
1735663200000|2024-12-31 16:40:00|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1735663210000|2024-12-31 16:40:10|14.9|13.22|14.91|13.23|14.93|13.24|14.9|13.22|0
1735663220000|2024-12-31 16:40:20|14.89|13.21|14.87|13.19|14.89|13.21|14.87|13.19|0
1735663230000|2024-12-31 16:40:30|14.89|13.21|14.88|13.2|14.89|13.21|14.87|13.19|0
1735663240000|2024-12-31 16:40:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663250000|2024-12-31 16:40:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663260000|2024-12-31 16:41:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663270000|2024-12-31 16:41:10|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735663280000|2024-12-31 16:41:20|14.86|13.18|14.87|13.19|14.88|13.2|14.86|13.18|0
1735663290000|2024-12-31 16:41:30|14.86|13.18|14.85|13.17|14.86|13.18|14.83|13.15|0
1735663300000|2024-12-31 16:41:40|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735663310000|2024-12-31 16:41:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663320000|2024-12-31 16:42:00|14.85|13.17|14.76|13.09|14.85|13.17|14.76|13.09|0
1735663330000|2024-12-31 16:42:10|14.77|13.1|14.82|13.14|14.82|13.14|14.77|13.1|0
1735663340000|2024-12-31 16:42:20|14.8|13.13|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663350000|2024-12-31 16:42:30|14.78|13.11|14.76|13.09|14.79|13.12|14.76|13.09|0
1735663360000|2024-12-31 16:42:40|14.75|13.08|14.65|12.99|14.75|13.08|14.65|12.99|0
1735663370000|2024-12-31 16:42:50|14.66|13|14.69|13.02|14.69|13.02|14.66|13|0
1735663380000|2024-12-31 16:43:00|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1735663390000|2024-12-31 16:43:10|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735663400000|2024-12-31 16:43:20|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1735663410000|2024-12-31 16:43:30|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663420000|2024-12-31 16:43:40|14.61|12.96|14.59|12.94|14.62|12.97|14.59|12.94|0
1735663430000|2024-12-31 16:43:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735663440000|2024-12-31 16:44:00|14.61|12.96|14.66|13|14.68|13.02|14.61|12.96|0
1735663450000|2024-12-31 16:44:10|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.98|0
1735663460000|2024-12-31 16:44:20|14.66|13|14.62|12.97|14.66|13|14.62|12.97|0
1735663470000|2024-12-31 16:44:30|14.6|12.95|14.61|12.96|14.61|12.96|14.59|12.94|0
1735663480000|2024-12-31 16:44:40|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1735663490000|2024-12-31 16:44:50|14.61|12.96|14.62|12.96|14.62|12.97|14.61|12.96|0
1735663500000|2024-12-31 16:45:00|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663510000|2024-12-31 16:45:10|14.61|12.96|14.51|12.87|14.61|12.96|14.51|12.87|0
1735663520000|2024-12-31 16:45:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735663530000|2024-12-31 16:45:30|14.52|12.88|14.51|12.87|14.54|12.9|14.51|12.87|0
1735663540000|2024-12-31 16:45:40|14.52|12.89|14.54|12.9|14.56|12.91|14.52|12.89|0
1735663550000|2024-12-31 16:45:50|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735663560000|2024-12-31 16:46:00|14.56|12.91|14.58|12.93|14.58|12.93|14.56|12.91|0
1735663570000|2024-12-31 16:46:10|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1735663580000|2024-12-31 16:46:20|14.62||14.61||14.62||14.61||0
1735663590000|2024-12-31 16:46:30|14.62|12.98|14.64|12.98|14.64|12.98|14.62|12.97|0
1735663600000|2024-12-31 16:46:40|14.67|13.01|14.73|13.06|14.73|13.06|14.67|13.01|0
1735663610000|2024-12-31 16:46:50|14.74|13.07|14.74|13.07|14.76|13.09|14.73|13.06|0
1735663620000|2024-12-31 16:47:00|14.73|13.06|14.67|13.01|14.73|13.06|14.66|13|0
1735663630000|2024-12-31 16:47:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735663640000|2024-12-31 16:47:20|14.64|12.98|14.63|12.97|14.64|12.98|14.62|12.96|0
1735663650000|2024-12-31 16:47:30|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1735663660000|2024-12-31 16:47:40|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1735663670000|2024-12-31 16:47:50|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1735663680000|2024-12-31 16:48:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735663690000|2024-12-31 16:48:10|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735663700000|2024-12-31 16:48:20|14.65|12.99|14.59|12.94|14.65|12.99|14.58|12.93|0
1735663710000|2024-12-31 16:48:30|14.55|12.91|14.52|12.88|14.55|12.91|14.52|12.88|0
1735663720000|2024-12-31 16:48:40|14.51|12.86|14.49|12.85|14.51|12.86|14.49|12.85|0
1735663730000|2024-12-31 16:48:50|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1735663740000|2024-12-31 16:49:00|14.49|12.85|14.5|12.85|14.5|12.85|14.47|12.83|0
1735663750000|2024-12-31 16:49:10|14.49|12.88|14.51|12.87|14.52|12.88|14.49|12.87|0
1735663760000|2024-12-31 16:49:20|14.52|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1735663770000|2024-12-31 16:49:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1735663780000|2024-12-31 16:49:40|14.51|12.87|14.51|12.86|14.51|12.87|14.5|12.86|0
1735663790000|2024-12-31 16:49:50|14.52|12.88|14.51|12.87|14.53|12.89|14.51|12.87|0
1735663800000|2024-12-31 16:50:00|14.52|12.88|14.51|12.87|14.52|12.88|14.5|12.86|0
1735663810000|2024-12-31 16:50:10|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1735663820000|2024-12-31 16:50:20|14.47|12.85|14.45|12.81|14.47|12.85|14.45|12.81|0
1735663830000|2024-12-31 16:50:30|14.42|12.78|14.44|12.81|14.44|12.81|14.42|12.78|0
1735663840000|2024-12-31 16:50:40|14.45|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1735663850000|2024-12-31 16:50:50|14.46|12.82|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663860000|2024-12-31 16:51:00|14.45|12.81|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663870000|2024-12-31 16:51:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1735663880000|2024-12-31 16:51:20|14.45|12.81|14.42|12.78|14.45|12.81|14.42|12.78|0
1735663890000|2024-12-31 16:51:30|14.43|12.79|14.47|12.83|14.47|12.83|14.43|12.79|0
1735663900000|2024-12-31 16:51:40|14.49|12.85|14.51|12.87|14.53|12.88|14.49|12.85|0
1735663910000|2024-12-31 16:51:50|14.52|12.88|14.52|12.88|14.53|12.89|14.51|12.87|0
1735663920000|2024-12-31 16:52:00|14.53|12.89|14.98|13.29|14.98|13.29|14.53|12.89|0
1735663930000|2024-12-31 16:52:10|15|13.31|14.76|13.09|15|13.31|14.73|13.07|0
1735663940000|2024-12-31 16:52:20|14.77|13.1|14.8|13.12|14.8|13.12|14.77|13.09|0
1735663950000|2024-12-31 16:52:30|14.79|13.11|14.83|13.15|14.83|13.15|14.79|13.11|0
1735663960000|2024-12-31 16:52:40|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735663970000|2024-12-31 16:52:50|14.89|13.2|14.84|13.16|14.89|13.2|14.83|13.15|0
1735663980000|2024-12-31 16:53:00|14.82|13.14|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663990000|2024-12-31 16:53:10|14.81|13.15|14.82|13.14|14.83|13.15|14.81|13.14|0
1735664000000|2024-12-31 16:53:20|14.83|13.15|14.83|13.15|14.85|13.17|14.83|13.15|0
1735664010000|2024-12-31 16:53:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735664020000|2024-12-31 16:53:40|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735664030000|2024-12-31 16:53:50|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1735664040000|2024-12-31 16:54:00|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735664050000|2024-12-31 16:54:10|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735664060000|2024-12-31 16:54:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664070000|2024-12-31 16:54:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1735664080000|2024-12-31 16:54:40|14.79|13.11|14.83|13.15|14.84|13.16|14.79|13.11|0
1735664090000|2024-12-31 16:54:50|14.84|13.16|14.84|13.16|14.85|13.17|14.83|13.15|0
1735664100000|2024-12-31 16:55:00|14.86|13.18|14.87|13.19|14.87|13.19|14.85|13.17|0
1735664110000|2024-12-31 16:55:10|14.85|13.17|14.96|13.27|14.96|13.27|14.85|13.17|0
1735664120000|2024-12-31 16:55:20|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735664130000|2024-12-31 16:55:30|14.95|13.26|14.97|13.28|14.98|13.29|14.95|13.26|0
1735664140000|2024-12-31 16:55:40|14.95|13.26|14.94|13.25|14.96|13.26|14.93|13.24|0
1735664150000|2024-12-31 16:55:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664160000|2024-12-31 16:56:00|14.94|13.25|14.99|13.3|14.99|13.3|14.94|13.25|0
1735664170000|2024-12-31 16:56:10|14.98|13.29|14.94|13.25|14.99|13.3|14.94|13.25|0
1735664180000|2024-12-31 16:56:20|14.95|13.26|14.95|13.26|14.95|13.26|14.93|13.24|0
1735664190000|2024-12-31 16:56:30|14.94|13.25|14.91|13.22|14.94|13.25|14.9|13.21|0
1735664200000|2024-12-31 16:56:40|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1735664210000|2024-12-31 16:56:50|14.88|13.2|14.92|13.23|14.93|13.24|14.88|13.2|0
1735664220000|2024-12-31 16:57:00|14.9|13.21|14.91|13.22|14.91|13.22|14.88|13.2|0
1735664230000|2024-12-31 16:57:10|14.9|13.21|14.87|13.19|14.9|13.21|14.86|13.18|0
1735664240000|2024-12-31 16:57:20|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735664250000|2024-12-31 16:57:30|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735664260000|2024-12-31 16:57:40|14.86|13.18|14.88|13.2|14.88|13.2|14.86|13.18|0
1735664270000|2024-12-31 16:57:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735664280000|2024-12-31 16:58:00|14.88|13.2|14.89|13.21|14.89|13.21|14.86|13.18|0
1735664290000|2024-12-31 16:58:10|14.93|13.24|14.92|13.23|14.93|13.24|14.91|13.22|0
1735664300000|2024-12-31 16:58:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735664310000|2024-12-31 16:58:30|14.95|13.26|14.94|13.25|14.96|13.27|14.94|13.25|0
1735664320000|2024-12-31 16:58:40|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664330000|2024-12-31 16:58:50|14.97|13.28|14.99|13.3|14.99|13.3|14.97|13.28|0
1735664340000|2024-12-31 16:59:00|14.98|13.29|14.98|13.29|14.99|13.3|14.98|13.29|0
1735664350000|2024-12-31 16:59:10|15|13.31|15|13.31|15|13.31|14.98|13.29|0
1735664360000|2024-12-31 16:59:20|14.99|13.3|14.98|13.29|15|13.3|14.97|13.28|0
1735664370000|2024-12-31 16:59:30|14.97|13.27|14.91|13.22|14.97|13.27|14.91|13.22|0
1735664380000|2024-12-31 16:59:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735664390000|2024-12-31 16:59:50|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735664400000|2024-12-31 17:00:00|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1735664410000|2024-12-31 17:00:10|14.98|13.29|14.95|13.26|14.98|13.29|14.95|13.26|0
1735664420000|2024-12-31 17:00:20|14.96|13.27|14.97|13.28|14.98|13.29|14.96|13.27|0
1735664430000|2024-12-31 17:00:30|14.95|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735664440000|2024-12-31 17:00:40|14.97|13.3|14.98|13.29|14.99|13.3|14.97|13.29|0
1735664450000|2024-12-31 17:00:50|14.99|13.3|15.06|13.35|15.06|13.35|14.99|13.3|0
1735664460000|2024-12-31 17:01:00|15.07|13.36|15.07|13.36|15.07|13.36|15.05|13.34|0
1735664470000|2024-12-31 17:01:10|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735664480000|2024-12-31 17:01:20|15.06|13.35|15.04|13.33|15.06|13.35|15.03|13.32|0
1735664490000|2024-12-31 17:01:30|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1735664500000|2024-12-31 17:01:40|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735664510000|2024-12-31 17:01:50|15.13|13.42|15.09|13.38|15.13|13.42|15.08|13.37|0
1735664520000|2024-12-31 17:02:00|15.15|13.43|15.18|13.46|15.18|13.46|15.15|13.43|0
1735664530000|2024-12-31 17:02:10|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735664540000|2024-12-31 17:02:20|15.2|13.48|15.2|13.48|15.21|13.49|15.19|13.47|0
1735664550000|2024-12-31 17:02:30|15.22|13.5|15.2|13.48|15.22|13.5|15.18|13.46|0
1735664560000|2024-12-31 17:02:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735664570000|2024-12-31 17:02:50|15.21|13.49|15.16|13.44|15.21|13.49|15.16|13.44|0
1735664580000|2024-12-31 17:03:00|15.13|13.42|15.13|13.42|15.17|13.45|15.13|13.42|0
1735664590000|2024-12-31 17:03:10|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735664600000|2024-12-31 17:03:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735664610000|2024-12-31 17:03:30|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735664620000|2024-12-31 17:03:40|15.01|13.31|15|13.3|15.02|13.32|15|13.3|0
1735664630000|2024-12-31 17:03:50|14.95|13.26|14.96|13.27|14.97|13.27|14.95|13.26|0
1735664640000|2024-12-31 17:04:00|14.95|13.26|14.99|13.29|14.99|13.29|14.95|13.26|0
1735664650000|2024-12-31 17:04:10|15|13.3|14.97|13.27|15|13.3|14.96|13.26|0
1735664660000|2024-12-31 17:04:20|14.96|13.25|14.96|13.26|14.96|13.26|14.94|13.25|0
1735664670000|2024-12-31 17:04:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735664680000|2024-12-31 17:04:40|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735664690000|2024-12-31 17:04:50|14.93|13.24|14.96|13.26|14.96|13.26|14.93|13.24|0
1735664700000|2024-12-31 17:05:00|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735664710000|2024-12-31 17:05:10|14.91|13.23|14.89|13.21|14.91|13.23|14.87|13.19|0
1735664720000|2024-12-31 17:05:20|14.88|13.2|14.9|13.22|14.9|13.22|14.88|13.2|0
1735664730000|2024-12-31 17:05:30|14.91|13.23|14.93|13.24|14.93|13.24|14.91|13.23|0
1735664740000|2024-12-31 17:05:40|14.94|13.25|14.97|13.27|14.97|13.27|14.94|13.25|0
1735664750000|2024-12-31 17:05:50|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735664760000|2024-12-31 17:06:00|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735664770000|2024-12-31 17:06:10|15.05|13.34|14.98|13.28|15.05|13.34|14.98|13.28|0
1735664780000|2024-12-31 17:06:20|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735664790000|2024-12-31 17:06:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735664800000|2024-12-31 17:06:40|14.99|13.29|15|13.3|15|13.3|14.96|13.27|0
1735664810000|2024-12-31 17:06:50|14.98|13.28|14.95|13.25|14.98|13.28|14.95|13.25|0
1735664820000|2024-12-31 17:07:00|14.94|13.24|14.92|13.24|14.96|13.26|14.92|13.24|0
1735664830000|2024-12-31 17:07:10|14.91|13.23|14.88|13.2|14.91|13.23|14.87|13.19|0
1735664840000|2024-12-31 17:07:20|14.87|13.19|14.89|13.21|14.89|13.21|14.87|13.19|0
1735664850000|2024-12-31 17:07:30|14.9|13.22|14.99|13.29|14.99|13.29|14.9|13.22|0
1735664860000|2024-12-31 17:07:40|14.97|13.27|14.95|13.25|14.97|13.27|14.95|13.25|0
1735664870000|2024-12-31 17:07:50|14.97|13.27|14.96|13.26|14.97|13.27|14.96|13.26|0
1735664880000|2024-12-31 17:08:00||13.27||13.27||13.27||13.27|0
1735664890000|2024-12-31 17:08:10|14.97|13.24|14.9|13.22|14.97|13.24|14.9|13.22|0
1735664900000|2024-12-31 17:08:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664910000|2024-12-31 17:08:30|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664920000|2024-12-31 17:08:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735664930000|2024-12-31 17:08:50|14.86|13.2|14.84|13.16|14.86|13.2|14.84|13.16|0
1735664940000|2024-12-31 17:09:00|14.85|13.17|14.83|13.15|14.86|13.18|14.83|13.15|0
1735664950000|2024-12-31 17:09:10|14.85|13.17|14.8|13.13|14.85|13.17|14.8|13.13|0
1735664960000|2024-12-31 17:09:20|14.78|13.11|14.82|13.14|14.82|13.14|14.78|13.11|0
1735664970000|2024-12-31 17:09:30|14.83|13.15|14.84|13.16|14.84|13.16|14.81|13.14|0
1735664980000|2024-12-31 17:09:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664990000|2024-12-31 17:09:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665000000|2024-12-31 17:10:00|14.81|13.14|14.79|13.12|14.81|13.14|14.79|13.12|0
1735665010000|2024-12-31 17:10:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735665020000|2024-12-31 17:10:20|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665030000|2024-12-31 17:10:30|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735665040000|2024-12-31 17:10:40|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1735665050000|2024-12-31 17:10:50|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665060000|2024-12-31 17:11:00|14.89||14.88||14.89||14.88||0
1735665070000|2024-12-31 17:11:10|14.89|13.22|14.99|13.29|14.99|13.29|14.89|13.22|0
1735665080000|2024-12-31 17:11:20|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1735665090000|2024-12-31 17:11:30|14.99|13.29|14.97|13.27|14.99|13.29|14.97|13.27|0
1735665100000|2024-12-31 17:11:40|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735665110000|2024-12-31 17:11:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665120000|2024-12-31 17:12:00|15.02|13.32|15.07|13.36|15.07|13.36|15.02|13.32|0
1735665130000|2024-12-31 17:12:10|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1735665140000|2024-12-31 17:12:20|15.12|13.41|15.09|13.38|15.13|13.41|15.08|13.37|0
1735665150000|2024-12-31 17:12:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735665160000|2024-12-31 17:12:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735665170000|2024-12-31 17:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735665180000|2024-12-31 17:13:00|15.12|13.41|15.13|13.42|15.14|13.43|15.11|13.4|0
1735665190000|2024-12-31 17:13:10|15.14|13.43|15.09|13.38|15.14|13.43|15.09|13.38|0
1735665200000|2024-12-31 17:13:20|15.07|13.36|15.01|13.31|15.07|13.36|15.01|13.31|0
1735665210000|2024-12-31 17:13:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735665220000|2024-12-31 17:13:40|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1735665230000|2024-12-31 17:13:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665240000|2024-12-31 17:14:00|15.03|13.33|15.01|13.31|15.03|13.33|15|13.3|0
1735665250000|2024-12-31 17:14:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665270000|2024-12-31 17:14:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1735665280000|2024-12-31 17:14:40|15|13.29|15|13.3|15|13.3|15|13.29|0
1735665290000|2024-12-31 17:14:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665300000|2024-12-31 17:15:00|15|13.3|15|13.3|15|13.3|14.99|13.29|0
1735665310000|2024-12-31 17:15:10|15.01|13.31|15.03|13.33|15.05|13.35|15.01|13.31|0
1735665320000|2024-12-31 17:15:20|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735665330000|2024-12-31 17:15:30|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735665340000|2024-12-31 17:15:40|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665350000|2024-12-31 17:15:50|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665360000|2024-12-31 17:16:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735665370000|2024-12-31 17:16:10|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735665380000|2024-12-31 17:16:20|14.98|13.28|15|13.3|15|13.3|14.96|13.27|0
1735665390000|2024-12-31 17:16:30|14.97|13.27|14.97|13.27|14.97|13.27|14.95|13.26|0
1735665400000|2024-12-31 17:16:40|14.95|13.26|14.93|13.24|14.97|13.27|14.93|13.24|0
1735665410000|2024-12-31 17:16:50|14.94|13.25|14.92|13.23|14.95|13.26|14.92|13.23|0
1735665420000|2024-12-31 17:17:00|14.95|13.26|15|13.3|15|13.3|14.95|13.26|0
1735665430000|2024-12-31 17:17:10|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665440000|2024-12-31 17:17:20|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665450000|2024-12-31 17:17:30|14.95|13.31|14.95|13.26|14.95|13.31|14.95|13.26|0
1735665460000|2024-12-31 17:17:40|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665470000|2024-12-31 17:17:50|14.98|13.28|14.98|13.28|14.99|13.29|14.96|13.27|0
1735665480000|2024-12-31 17:18:00|14.97|13.29|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665490000|2024-12-31 17:18:10|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735665500000|2024-12-31 17:18:20|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735665510000|2024-12-31 17:18:30|14.99|13.29|14.98|13.28|14.99|13.3|14.98|13.28|0
1735665520000|2024-12-31 17:18:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735665530000|2024-12-31 17:18:50|14.93|13.24|14.9|13.21|14.93|13.24|14.9|13.21|0
1735665540000|2024-12-31 17:19:00|14.91|13.22|14.9|13.22|14.91|13.22|14.9|13.22|0
1735665550000|2024-12-31 17:19:10|14.89|13.2|14.86|13.17|14.89|13.2|14.86|13.17|0
1735665560000|2024-12-31 17:19:20|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735665570000|2024-12-31 17:19:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735665580000|2024-12-31 17:19:40|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735665590000|2024-12-31 17:19:50|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735665600000|2024-12-31 17:20:00|14.86|13.17|14.82|13.14|14.86|13.17|14.82|13.14|0
1735665610000|2024-12-31 17:20:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665620000|2024-12-31 17:20:20|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735665630000|2024-12-31 17:20:30|14.84|13.16|14.7|13.04|14.84|13.16|14.7|13.04|0
1735665640000|2024-12-31 17:20:40|14.71|13.05|14.77|13.1|14.78|13.11|14.71|13.05|0
1735665650000|2024-12-31 17:20:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735665660000|2024-12-31 17:21:00|14.77|13.1|14.4|12.77|14.81|13.14|14.4|12.77|0
1735665670000|2024-12-31 17:21:10|14.41|12.78|14.67|13.01|14.67|13.01|14.41|12.78|0
1735665680000|2024-12-31 17:21:20|14.68|13.02|14.77|13.1|14.77|13.1|14.68|13.02|0
1735665690000|2024-12-31 17:21:30|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665700000|2024-12-31 17:21:40|14.81|13.14|14.82|13.14|14.84|13.16|14.81|13.14|0
1735665710000|2024-12-31 17:21:50|14.84|13.16|14.85|13.17|14.85|13.17|14.83|13.15|0
1735665720000|2024-12-31 17:22:00|14.86|13.18|14.83|13.15|14.88|13.2|14.83|13.15|0
1735665730000|2024-12-31 17:22:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735665740000|2024-12-31 17:22:20|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665750000|2024-12-31 17:22:30|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735665760000|2024-12-31 17:22:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735665770000|2024-12-31 17:22:50|14.88|13.2|14.89|13.21|14.89|13.21|14.87|13.19|0
1735665780000|2024-12-31 17:23:00|14.9|13.22|14.91|13.22|14.91|13.22|14.89|13.22|0
1735665790000|2024-12-31 17:23:10|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735665800000|2024-12-31 17:23:20|14.9|13.21|14.91|13.22|14.93|13.24|14.9|13.21|0
1735665810000|2024-12-31 17:23:30|14.92|13.23|14.95|13.25|14.95|13.25|14.91|13.22|0
1735665820000|2024-12-31 17:23:40|14.96|13.26|14.99|13.29|15|13.3|14.96|13.26|0
1735665830000|2024-12-31 17:23:50|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1735665840000|2024-12-31 17:24:00|15.01|13.31|14.96|13.26|15.01|13.31|14.96|13.26|0
1735665850000|2024-12-31 17:24:10|14.97|13.27|15|13.3|15.02|13.32|14.97|13.27|0
1735665860000|2024-12-31 17:24:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735665870000|2024-12-31 17:24:30|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735665880000|2024-12-31 17:24:40|15.01|13.31|14.98|13.28|15.01|13.31|14.98|13.28|0
1735665890000|2024-12-31 17:24:50|14.97|13.27|14.97|13.28|14.97|13.28|14.96|13.26|0
1735665900000|2024-12-31 17:25:00|14.98|13.25|14.95|13.25|14.98|13.25|14.95|13.25|0
1735665910000|2024-12-31 17:25:10|14.96|13.26|14.93|13.24|14.96|13.26|14.93|13.24|0
1735665920000|2024-12-31 17:25:20|14.92|13.23|14.92|13.23|14.95|13.25|14.92|13.23|0
1735665930000|2024-12-31 17:25:30|14.91|13.22|14.94|13.25|14.94|13.25|14.91|13.22|0
1735665940000|2024-12-31 17:25:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735665950000|2024-12-31 17:25:50|14.91|13.22|14.88|13.19|14.91|13.22|14.88|13.19|0
1735665960000|2024-12-31 17:26:00|14.84|13.16|14.88|13.19|14.88|13.19|14.84|13.16|0
1735665970000|2024-12-31 17:26:10||13.2||13.19||13.2||13.19|0
1735665980000|2024-12-31 17:26:20|14.89|13.2|14.87|13.18|14.89|13.2|14.87|13.18|0
1735665990000|2024-12-31 17:26:30|14.86||14.86||14.87||14.86||0
1735666000000|2024-12-31 17:26:40|14.87||14.86||14.87||14.86||0
1735666010000|2024-12-31 17:26:50|14.87||14.87||14.87||14.87||0
1735666020000|2024-12-31 17:27:00|14.88|13.19|14.93|13.24|14.93|13.24|14.88|13.19|0
1735666030000|2024-12-31 17:27:10|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735666040000|2024-12-31 17:27:20|14.99|13.29|15.03|13.33|15.03|13.33|14.99|13.29|0
1735666050000|2024-12-31 17:27:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1735666060000|2024-12-31 17:27:40|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1735666070000|2024-12-31 17:27:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735666080000|2024-12-31 17:28:00|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735666090000|2024-12-31 17:28:10|15.04|13.34|15.06|13.36|15.06|13.36|15.04|13.34|0
1735666100000|2024-12-31 17:28:20|15.05|13.35|15.07|13.36|15.07|13.36|15.04|13.34|0
1735666110000|2024-12-31 17:28:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735666120000|2024-12-31 17:28:40|15.05|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1735666130000|2024-12-31 17:28:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735666140000|2024-12-31 17:29:00|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1735666150000|2024-12-31 17:29:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735666160000|2024-12-31 17:29:20|15.09|13.38|15.13|13.42|15.13|13.42|15.09|13.38|0
1735666170000|2024-12-31 17:29:30|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735666180000|2024-12-31 17:29:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735666190000|2024-12-31 17:29:50|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735666200000|2024-12-31 17:30:00|15.14|13.43|15.16|13.45|15.18|13.46|15.14|13.43|0
1735666210000|2024-12-31 17:30:10|15.15|13.44|15.09|13.38|15.15|13.44|15.09|13.38|0
1735666220000|2024-12-31 17:30:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666230000|2024-12-31 17:30:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735666240000|2024-12-31 17:30:40|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666250000|2024-12-31 17:30:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735666260000|2024-12-31 17:31:00|15.18|13.46|15.14|13.43|15.18|13.46|15.14|13.43|0
1735666270000|2024-12-31 17:31:10|15.12|13.41|15.12|13.41|15.16|13.44|15.12|13.41|0
1735666280000|2024-12-31 17:31:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735666290000|2024-12-31 17:31:30|15.12|13.41|15.15|13.44|15.15|13.44|15.12|13.41|0
1735666300000|2024-12-31 17:31:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735666310000|2024-12-31 17:31:50|15.16|13.45|15.19|13.47|15.19|13.47|15.16|13.45|0
1735666320000|2024-12-31 17:32:00|15.18|13.46|15.16|13.45|15.18|13.46|15.15|13.44|0
1735666330000|2024-12-31 17:32:10|15.15|13.44|15.23|13.51|15.23|13.51|15.15|13.44|0
1735666340000|2024-12-31 17:32:20|15.24|13.52|15.23|13.51|15.24|13.52|15.21|13.49|0
1735666350000|2024-12-31 17:32:30|15.24|13.52|15.28|13.55|15.28|13.55|15.24|13.52|0
1735666360000|2024-12-31 17:32:40|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.54|0
1735666370000|2024-12-31 17:32:50|15.29|13.56|15.35|13.62|15.37|13.63|15.29|13.56|0
1735666380000|2024-12-31 17:33:00|15.38|13.64|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666390000|2024-12-31 17:33:10|15.37|13.63|15.35|13.62|15.37|13.63|15.34|13.61|0
1735666400000|2024-12-31 17:33:20|15.37|13.63|15.37|13.63|15.37|13.63|15.34|13.61|0
1735666410000|2024-12-31 17:33:30|15.38|13.64|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666420000|2024-12-31 17:33:40|15.39|13.65|15.37|13.63|15.39|13.65|15.34|13.61|0
1735666430000|2024-12-31 17:33:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735666440000|2024-12-31 17:34:00|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666450000|2024-12-31 17:34:10|15.35|13.62|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666460000|2024-12-31 17:34:20|15.35|13.62|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666470000|2024-12-31 17:34:30|15.36|13.63|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666480000|2024-12-31 17:34:40|15.3|13.57|15.31|13.58|15.31|13.58|15.29|13.56|0
1735666490000|2024-12-31 17:34:50|15.3|13.57|15.26|13.54|15.31|13.58|15.25|13.53|0
1735666500000|2024-12-31 17:35:00|15.3|13.57|15.27|13.55|15.3|13.57|15.26|13.54|0
1735666510000|2024-12-31 17:35:10|15.31|13.58|15.31|13.58|15.32|13.59|15.3|13.57|0
1735666520000|2024-12-31 17:35:20|15.32|13.59|15.36|13.63|15.36|13.63|15.31|13.58|0
1735666530000|2024-12-31 17:35:30|15.38|13.64|15.35|13.62|15.38|13.64|15.35|13.62|0
1735666540000|2024-12-31 17:35:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735666550000|2024-12-31 17:35:50|15.39|13.65|15.38|13.64|15.39|13.65|15.36|13.63|0
1735666560000|2024-12-31 17:36:00|15.35|13.62|15.36|13.63|15.36|13.63|15.35|13.62|0
1735666570000|2024-12-31 17:36:10|15.38|13.62|15.35|13.61|15.38|13.63|15.35|13.61|0
1735666580000|2024-12-31 17:36:20|15.36|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735666590000|2024-12-31 17:36:30|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735666600000|2024-12-31 17:36:40|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1735666610000|2024-12-31 17:36:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735666620000|2024-12-31 17:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666630000|2024-12-31 17:37:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1735666640000|2024-12-31 17:37:20|15.44|13.69|15.48|13.72|15.48|13.72|15.44|13.69|0
1735666650000|2024-12-31 17:37:30|15.47|13.71|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666660000|2024-12-31 17:37:40|15.43|13.68|15.36|13.62|15.43|13.68|15.36|13.62|0
1735666670000|2024-12-31 17:37:50|15.4|13.65|15.44|13.69|15.44|13.69|15.4|13.65|0
1735666680000|2024-12-31 17:38:00|15.45|13.7|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666690000|2024-12-31 17:38:10|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666700000|2024-12-31 17:38:20|15.47|13.71|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666710000|2024-12-31 17:38:30|15.45|13.73|15.45|13.7|15.45|13.73|15.45|13.7|0
1735666720000|2024-12-31 17:38:40|15.47|13.71|15.47|13.71|15.47|13.71|15.45|13.7|0
1735666730000|2024-12-31 17:38:50|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.71|0
1735666740000|2024-12-31 17:39:00|15.51|13.75|15.51|13.75|15.52|13.76|15.51|13.75|0
1735666750000|2024-12-31 17:39:10|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1735666760000|2024-12-31 17:39:20|15.54|13.78|15.53|13.77|15.54|13.78|15.5|13.75|0
1735666770000|2024-12-31 17:39:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666780000|2024-12-31 17:39:40|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666790000|2024-12-31 17:39:50|15.53|13.77|15.48|13.72|15.53|13.77|15.48|13.72|0
1735666800000|2024-12-31 17:40:00|15.49|13.73|15.49|13.73|15.5|13.74|15.49|13.73|0
1735666810000|2024-12-31 17:40:10|15.5|13.74|15.5|13.74|15.51|13.75|15.49|13.73|0
1735666820000|2024-12-31 17:40:20|15.53|13.77|15.53|13.77|15.54|13.78|15.52|13.76|0
1735666830000|2024-12-31 17:40:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666840000|2024-12-31 17:40:40|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1735666850000|2024-12-31 17:40:50|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1735666860000|2024-12-31 17:41:00|15.54|13.78|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666870000|2024-12-31 17:41:10|15.46|13.71|15.43|13.68|15.46|13.71|15.42|13.67|0
1735666880000|2024-12-31 17:41:20|15.42|13.67|15.39|13.64|15.42|13.67|15.37|13.63|0
1735666890000|2024-12-31 17:41:30|15.35|13.61|15.39|13.64|15.39|13.64|15.35|13.61|0
1735666900000|2024-12-31 17:41:40|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1735666910000|2024-12-31 17:41:50|15.42|13.67|15.38|13.64|15.42|13.67|15.38|13.64|0
1735666920000|2024-12-31 17:42:00|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1735666930000|2024-12-31 17:42:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666940000|2024-12-31 17:42:20|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1735666950000|2024-12-31 17:42:30|15.48|13.72|15.46|13.71|15.49|13.73|15.46|13.71|0
1735666960000|2024-12-31 17:42:40|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1735666970000|2024-12-31 17:42:50|15.48|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1735666980000|2024-12-31 17:43:00|15.45|13.7|15.42|13.67|15.45|13.7|15.42|13.67|0
1735666990000|2024-12-31 17:43:10|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1735667000000|2024-12-31 17:43:20|15.37|13.63|15.34|13.6|15.4|13.65|15.34|13.6|0
1735667010000|2024-12-31 17:43:30|15.35|13.61|15.4|13.66|15.4|13.66|15.35|13.61|0
1735667020000|2024-12-31 17:43:40|15.39|13.65|15.36|13.62|15.39|13.65|15.36|13.62|0
1735667030000|2024-12-31 17:43:50|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735667040000|2024-12-31 17:44:00|15.34|13.6|15.33|13.59|15.34|13.6|15.29|13.56|0
1735667050000|2024-12-31 17:44:10|15.32|13.58|15.34|13.6|15.34|13.6|15.32|13.58|0
1735667060000|2024-12-31 17:44:20|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735667070000|2024-12-31 17:44:30|15.33|13.59|15.33|13.59|15.33|13.59|15.32|13.58|0
1735667080000|2024-12-31 17:44:40|15.34|13.6|15.35|13.61|15.36|13.62|15.34|13.6|0
1735667090000|2024-12-31 17:44:50|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735667100000|2024-12-31 17:45:00|15.37|13.63|14.72|13.05|15.37|13.63|14.72|13.05|0
1735667110000|2024-12-31 17:45:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735667120000|2024-12-31 17:45:20|15|13.3|15.17|13.45|15.17|13.45|15|13.3|0
1735667130000|2024-12-31 17:45:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735667140000|2024-12-31 17:45:40|15.18|13.46|15.17|13.45|15.19|13.47|15.17|13.45|0
1735667150000|2024-12-31 17:45:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735667160000|2024-12-31 17:46:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735667170000|2024-12-31 17:46:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735667180000|2024-12-31 17:46:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667190000|2024-12-31 17:46:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667200000|2024-12-31 17:46:40|15.22|13.49|15.22|13.49|15.22|13.49|15.2|13.48|0
1735667220000|2024-12-31 17:47:00|15.23|13.5|15.22|13.49|15.23|13.5|15.2|13.48|0
1735667230000|2024-12-31 17:47:10|15.2|13.48|15.2|13.48|15.2|13.48|15.18|13.46|0
1735667240000|2024-12-31 17:47:20|15.19|13.47|15.15|13.43|15.19|13.47|15.15|13.43|0
1735667250000|2024-12-31 17:47:30|15.13|13.41|15.08|13.37|15.13|13.41|15.08|13.37|0
1735667260000|2024-12-31 17:47:40|15.09|13.38|15.04|13.33|15.09|13.38|15.04|13.33|0
1735667270000|2024-12-31 17:47:50|15.06|13.35|15.06|13.35|15.09|13.38|15.06|13.35|0
1735667280000|2024-12-31 17:48:00|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735667290000|2024-12-31 17:48:10|15.04|13.33|15.06|13.35|15.07|13.36|15.04|13.33|0
1735667300000|2024-12-31 17:48:20|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1735667310000|2024-12-31 17:48:30|15.06|13.35|15.05|13.34|15.06|13.35|15.05|13.34|0
1735667320000|2024-12-31 17:48:40|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735667330000|2024-12-31 17:48:50|15.1|13.39|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667340000|2024-12-31 17:49:00|15.12|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1735667350000|2024-12-31 17:49:10|15.08|13.37|15.06|13.35|15.08|13.37|15.06|13.35|0
1735667360000|2024-12-31 17:49:20|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735667370000|2024-12-31 17:49:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735667380000|2024-12-31 17:49:40|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667390000|2024-12-31 17:49:50|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735667400000|2024-12-31 17:50:00|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667410000|2024-12-31 17:50:10|15.15|13.43|15.11|13.4|15.16|13.44|15.11|13.4|0
1735667420000|2024-12-31 17:50:20|15.1|13.39|15.15|13.43|15.15|13.43|15.1|13.39|0
1735667430000|2024-12-31 17:50:30|15.14|13.42|15.15|13.44|15.16|13.44|15.14|13.42|0
1735667440000|2024-12-31 17:50:40|15.14|13.43|15.12|13.41|15.14|13.43|15.12|13.41|0
1735667450000|2024-12-31 17:50:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735667460000|2024-12-31 17:51:00|15.11|13.4|15.08|13.37|15.11|13.4|15.08|13.37|0
1735667470000|2024-12-31 17:51:10|15.05|13.34|14.99|13.29|15.05|13.34|14.99|13.29|0
1735667480000|2024-12-31 17:51:20|14.97|13.27|14.97|13.27|14.98|13.28|14.97|13.27|0
1735667490000|2024-12-31 17:51:30|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735667500000|2024-12-31 17:51:40|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735667510000|2024-12-31 17:51:50|15.04|13.33|15.07|13.36|15.07|13.36|15.04|13.33|0
1735667520000|2024-12-31 17:52:00|15.09|13.38|15.08|13.37|15.09|13.38|15.07|13.36|0
1735667530000|2024-12-31 17:52:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1735667540000|2024-12-31 17:52:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667560000|2024-12-31 17:52:40|15.09|13.38|15.05|13.34|15.09|13.38|15.05|13.34|0
1735667570000|2024-12-31 17:52:50|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.34|0
1735667580000|2024-12-31 17:53:00|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1735667590000|2024-12-31 17:53:10|15.01|13.31|15.04|13.33|15.04|13.33|15.01|13.31|0
1735667600000|2024-12-31 17:53:20|15.02|13.34|14.98|13.28|15.02|13.34|14.98|13.28|0
1735667610000|2024-12-31 17:53:30|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735667620000|2024-12-31 17:53:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735667630000|2024-12-31 17:53:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735667640000|2024-12-31 17:54:00|15|13.3|14.99|13.29|15|13.3|14.98|13.28|0
1735667650000|2024-12-31 17:54:10|15|13.3|14.97|13.27|15|13.3|14.97|13.27|0
1735603200000|2024-12-31 00:00:00|15.19|13.39|15.15|13.35|15.19|13.39|15.15|13.35|0
1735603210000|2024-12-31 00:00:10|15.16|13.36|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603220000|2024-12-31 00:00:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603230000|2024-12-31 00:00:30|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603240000|2024-12-31 00:00:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603260000|2024-12-31 00:01:00|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603280000|2024-12-31 00:01:20|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603300000|2024-12-31 00:01:40|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603310000|2024-12-31 00:01:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603370000|2024-12-31 00:02:50|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735603410000|2024-12-31 00:03:30|15.14|13.34|15.14|13.34|15.15|13.35|15.14|13.34|0
1735603420000|2024-12-31 00:03:40|15.15|13.35|15.14|13.34|15.15|13.35|15.14|13.34|0
1735603450000|2024-12-31 00:04:10|15.13|13.33|15.14|13.34|15.14|13.34|15.13|13.33|0
1735603480000|2024-12-31 00:04:40|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603490000|2024-12-31 00:04:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603550000|2024-12-31 00:05:50|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735603560000|2024-12-31 00:06:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603580000|2024-12-31 00:06:20|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603610000|2024-12-31 00:06:50|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735603620000|2024-12-31 00:07:00|15.14|13.34|15.14|13.34|15.14|13.34|15.14|13.34|0
1735603640000|2024-12-31 00:07:20|15.15|13.35|15.16|13.36|15.16|13.36|15.15|13.35|0
1735603650000|2024-12-31 00:07:30|15.17|13.37|15.16|13.36|15.17|13.37|15.16|13.36|0
1735603660000|2024-12-31 00:07:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735603690000|2024-12-31 00:08:10|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735603700000|2024-12-31 00:08:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603710000|2024-12-31 00:08:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603720000|2024-12-31 00:08:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603730000|2024-12-31 00:08:50|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603740000|2024-12-31 00:09:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603770000|2024-12-31 00:09:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603780000|2024-12-31 00:09:40|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603790000|2024-12-31 00:09:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603800000|2024-12-31 00:10:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603900000|2024-12-31 00:11:40|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735603930000|2024-12-31 00:12:10|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735603940000|2024-12-31 00:12:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735603960000|2024-12-31 00:12:40|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735603980000|2024-12-31 00:13:00|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604000000|2024-12-31 00:13:20|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604010000|2024-12-31 00:13:30|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735604040000|2024-12-31 00:14:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604050000|2024-12-31 00:14:10|15.19|13.39|15.19|13.39|15.19|13.39|15.19|13.39|0
1735604070000|2024-12-31 00:14:30|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604080000|2024-12-31 00:14:40|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604100000|2024-12-31 00:15:00|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735604110000|2024-12-31 00:15:10|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604120000|2024-12-31 00:15:20|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604140000|2024-12-31 00:15:40|15.16|13.36|15.16|13.36|15.16|13.36|15.16|13.36|0
1735604150000|2024-12-31 00:15:50|15.17|13.37|15.16|13.36|15.17|13.37|15.16|13.36|0
1735604160000|2024-12-31 00:16:00|15.15|13.35|15.15|13.35|15.15|13.35|15.15|13.35|0
1735604170000|2024-12-31 00:16:10|15.14|13.34|15.15|13.35|15.15|13.35|15.14|13.34|0
1735604190000|2024-12-31 00:16:30|15.16|13.36|15.15|13.35|15.16|13.36|15.15|13.35|0
1735604200000|2024-12-31 00:16:40|15.16|13.36|15.18|13.38|15.18|13.38|15.16|13.36|0
1735604220000|2024-12-31 00:17:00|15.17|13.37|15.18|13.38|15.18|13.38|15.17|13.37|0
1735604240000|2024-12-31 00:17:20|15.17|13.37|15.18|13.38|15.18|13.38|15.17|13.37|0
1735604250000|2024-12-31 00:17:30|15.17|13.37|15.17|13.37|15.17|13.37|15.17|13.37|0
1735604280000|2024-12-31 00:18:00|15.18|13.38|15.18|13.38|15.18|13.38|15.18|13.38|0
1735604290000|2024-12-31 00:18:10|15.2|13.4|15.19|13.39|15.2|13.4|15.19|13.39|0
1735604330000|2024-12-31 00:18:50|15.18|13.38|15.19|13.39|15.19|13.39|15.18|13.38|0
1735604340000|2024-12-31 00:19:00|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604370000|2024-12-31 00:19:30|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604390000|2024-12-31 00:19:50|15.2|13.4|15.2|13.4|15.2|13.4|15.2|13.4|0
1735604400000|2024-12-31 00:20:00|15.23|13.43|15.23|13.43|15.24|13.44|15.23|13.43|0
1735604420000|2024-12-31 00:20:20|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735604430000|2024-12-31 00:20:30|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735604450000|2024-12-31 00:20:50|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604460000|2024-12-31 00:21:00|15.22|13.42|15.22|13.42|15.22|13.42|15.22|13.42|0
1735604480000|2024-12-31 00:21:20|15.21|13.41|15.21|13.41|15.21|13.41|15.21|13.41|0
1735604490000|2024-12-31 00:21:30|15.22|13.42|15.23|13.43|15.23|13.43|15.22|13.42|0
1735604520000|2024-12-31 00:22:00|15.24|13.44|15.25|13.45|15.25|13.45|15.24|13.44|0
1735604540000|2024-12-31 00:22:20|15.26|13.46|15.25|13.45|15.26|13.46|15.25|13.45|0
1735604580000|2024-12-31 00:23:00|15.26|13.46|15.26|13.46|15.26|13.46|15.26|13.46|0
1735604590000|2024-12-31 00:23:10|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735604600000|2024-12-31 00:23:20|15.27|13.47|15.28|13.48|15.28|13.48|15.27|13.47|0
1735604610000|2024-12-31 00:23:30|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735604620000|2024-12-31 00:23:40|15.28|13.48|15.27|13.47|15.28|13.48|15.27|13.47|0
1735604630000|2024-12-31 00:23:50|15.28|13.48|15.28|13.48|15.28|13.48|15.28|13.48|0
1735604640000|2024-12-31 00:24:00|15.27|13.47|15.27|13.47|15.27|13.47|15.27|13.47|0
1735604690000|2024-12-31 00:24:50|15.28|13.48|15.82|12.94|15.82|13.48|15.28|12.93|0
1735604710000|2024-12-31 00:25:10|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735604730000|2024-12-31 00:25:30|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604770000|2024-12-31 00:26:10|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735604780000|2024-12-31 00:26:20|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604790000|2024-12-31 00:26:30|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735604830000|2024-12-31 00:27:10|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735604850000|2024-12-31 00:27:30|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1735604900000|2024-12-31 00:28:20|15.8|12.92|15.82|12.94|15.82|12.94|15.8|12.92|0
1735604910000|2024-12-31 00:28:30|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735604920000|2024-12-31 00:28:40|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735604930000|2024-12-31 00:28:50|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735604950000|2024-12-31 00:29:10|15.84|12.96|15.82|12.94|15.84|12.96|15.82|12.94|0
1735604960000|2024-12-31 00:29:20|15.83|12.95|15.82|12.94|15.83|12.95|15.82|12.94|0
1735604970000|2024-12-31 00:29:30|15.83|12.95|15.83|12.95|15.83|12.95|15.83|12.95|0
1735605000000|2024-12-31 00:30:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605030000|2024-12-31 00:30:30|15.87|12.99|15.89|13.01|15.89|13.01|15.87|12.99|0
1735605040000|2024-12-31 00:30:40|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605050000|2024-12-31 00:30:50|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605060000|2024-12-31 00:31:00|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605080000|2024-12-31 00:31:20|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605090000|2024-12-31 00:31:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605100000|2024-12-31 00:31:40|15.89|13.01|15.87|12.99|15.89|13.01|15.87|12.99|0
1735605110000|2024-12-31 00:31:50|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605140000|2024-12-31 00:32:20|15.91|13.03|15.92|13.04|15.92|13.04|15.91|13.03|0
1735605150000|2024-12-31 00:32:30|15.93|13.05|15.91|13.03|15.93|13.05|15.91|13.03|0
1735605170000|2024-12-31 00:32:50|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735605190000|2024-12-31 00:33:10|15.93|13.05|15.92|13.04|15.93|13.05|15.92|13.04|0
1735605220000|2024-12-31 00:33:40|15.91|13.03|15.91|13.03|15.91|13.03|15.9|13.02|0
1735605240000|2024-12-31 00:34:00|15.9|13.02|15.91|13.03|15.91|13.03|15.9|13.02|0
1735605250000|2024-12-31 00:34:10|15.9|13.02|15.93|13.05|15.94|13.06|15.9|13.02|0
1735605260000|2024-12-31 00:34:20|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605280000|2024-12-31 00:34:40|15.95|13.07|15.95|13.07|15.96|13.08|15.95|13.07|0
1735605290000|2024-12-31 00:34:50|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605300000|2024-12-31 00:35:00|15.93|13.05|15.94|13.06|15.94|13.06|15.93|13.05|0
1735605340000|2024-12-31 00:35:40|15.95|13.07|15.94|13.06|15.95|13.07|15.94|13.06|0
1735605350000|2024-12-31 00:35:50|15.95|13.07|15.96|13.08|15.96|13.08|15.95|13.07|0
1735605360000|2024-12-31 00:36:00|15.95|13.07|15.95|13.07|15.95|13.07|15.95|13.07|0
1735605370000|2024-12-31 00:36:10|15.96|13.08|15.97|13.09|15.97|13.09|15.96|13.08|0
1735605380000|2024-12-31 00:36:20|15.96|13.08|15.96|13.08|15.96|13.08|15.95|13.07|0
1735605390000|2024-12-31 00:36:30|15.95|13.07|15.95|13.07|15.96|13.08|15.95|13.07|0
1735605410000|2024-12-31 00:36:50|15.94|13.06|15.94|13.06|15.94|13.06|15.94|13.06|0
1735605420000|2024-12-31 00:37:00|15.93|13.05|15.91|13.03|15.93|13.05|15.91|13.03|0
1735605430000|2024-12-31 00:37:10|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605440000|2024-12-31 00:37:20|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605450000|2024-12-31 00:37:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605460000|2024-12-31 00:37:40|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605480000|2024-12-31 00:38:00|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605490000|2024-12-31 00:38:10|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605500000|2024-12-31 00:38:20|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605520000|2024-12-31 00:38:40|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605530000|2024-12-31 00:38:50|15.88|13|15.88|13|15.89|13.01|15.88|13|0
1735605560000|2024-12-31 00:39:20|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605580000|2024-12-31 00:39:40|15.9|13.02|15.89|13.01|15.9|13.02|15.89|13.01|0
1735605590000|2024-12-31 00:39:50|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605600000|2024-12-31 00:40:00|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735605650000|2024-12-31 00:40:50|15.88|13|15.88|13|15.88|13|15.87|12.99|0
1735605660000|2024-12-31 00:41:00|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605670000|2024-12-31 00:41:10|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605680000|2024-12-31 00:41:20|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735605700000|2024-12-31 00:41:40|15.86|12.98|15.83|12.95|15.86|12.98|15.83|12.95|0
1735605710000|2024-12-31 00:41:50|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605730000|2024-12-31 00:42:10|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735605750000|2024-12-31 00:42:30|15.84|12.96|15.85|12.97|15.86|12.98|15.84|12.96|0
1735605760000|2024-12-31 00:42:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735605770000|2024-12-31 00:42:50|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1735605780000|2024-12-31 00:43:00|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735605800000|2024-12-31 00:43:20|15.84|12.96|15.87|12.99|15.87|12.99|15.84|12.96|0
1735605810000|2024-12-31 00:43:30|15.88|13|15.88|13|15.88|13|15.88|13|0
1735605820000|2024-12-31 00:43:40|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735605830000|2024-12-31 00:43:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605850000|2024-12-31 00:44:10|15.9|13.02|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605860000|2024-12-31 00:44:20|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605870000|2024-12-31 00:44:30|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735605890000|2024-12-31 00:44:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735605900000|2024-12-31 00:45:00|15.92|13.04|15.91|13.03|15.92|13.04|15.91|13.03|0
1735605910000|2024-12-31 00:45:10|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735605920000|2024-12-31 00:45:20|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735605930000|2024-12-31 00:45:30|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735605980000|2024-12-31 00:46:20|15.91|13.03|15.92|13.04|15.92|13.04|15.91|13.03|0
1735606000000|2024-12-31 00:46:40|15.91|13.03|15.89|13.01|15.91|13.03|15.89|13.01|0
1735606010000|2024-12-31 00:46:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606020000|2024-12-31 00:47:00|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606050000|2024-12-31 00:47:30|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606070000|2024-12-31 00:47:50|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606080000|2024-12-31 00:48:00|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606100000|2024-12-31 00:48:20|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735606110000|2024-12-31 00:48:30|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606120000|2024-12-31 00:48:40|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735606130000|2024-12-31 00:48:50|15.88|13|15.88|13|15.88|13|15.88|13|0
1735606140000|2024-12-31 00:49:00|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606150000|2024-12-31 00:49:10|15.86|12.98|15.85|12.97|15.86|12.98|15.84|12.96|0
1735606160000|2024-12-31 00:49:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606180000|2024-12-31 00:49:40|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606190000|2024-12-31 00:49:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606200000|2024-12-31 00:50:00|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606210000|2024-12-31 00:50:10|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606230000|2024-12-31 00:50:30|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606250000|2024-12-31 00:50:50|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606260000|2024-12-31 00:51:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606280000|2024-12-31 00:51:20|15.86|12.98|15.88|13|15.88|13|15.86|12.98|0
1735606290000|2024-12-31 00:51:30|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606300000|2024-12-31 00:51:40|15.85|12.97|15.86|12.98|15.86|12.98|15.85|12.97|0
1735606320000|2024-12-31 00:52:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606330000|2024-12-31 00:52:10|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606340000|2024-12-31 00:52:20|15.85|12.97|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606350000|2024-12-31 00:52:30|15.84|12.96|15.85|12.97|15.85|12.97|15.84|12.96|0
1735606360000|2024-12-31 00:52:40|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735606370000|2024-12-31 00:52:50|15.82|12.94|15.83|12.95|15.83|12.95|15.82|12.94|0
1735606380000|2024-12-31 00:53:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606390000|2024-12-31 00:53:10|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606400000|2024-12-31 00:53:20|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606420000|2024-12-31 00:53:40|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606430000|2024-12-31 00:53:50|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606450000|2024-12-31 00:54:10|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1735606500000|2024-12-31 00:55:00|15.85|12.97|15.86|12.98|15.86|12.98|15.85|12.97|0
1735606510000|2024-12-31 00:55:10|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606520000|2024-12-31 00:55:20|15.86|12.98|15.85|12.97|15.86|12.98|15.85|12.97|0
1735606540000|2024-12-31 00:55:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735606550000|2024-12-31 00:55:50|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606580000|2024-12-31 00:56:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606590000|2024-12-31 00:56:30|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606630000|2024-12-31 00:57:10|15.86|12.98|15.87|12.99|15.87|12.99|15.86|12.98|0
1735606640000|2024-12-31 00:57:20|15.86|12.98|15.87|12.99|15.87|12.99|15.86|12.98|0
1735606650000|2024-12-31 00:57:30|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606660000|2024-12-31 00:57:40|15.89|13.01|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606670000|2024-12-31 00:57:50|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606680000|2024-12-31 00:58:00|15.9|13.02|15.9|13.02|15.9|13.02|15.9|13.02|0
1735606700000|2024-12-31 00:58:20|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606710000|2024-12-31 00:58:30|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606730000|2024-12-31 00:58:50|15.92|13.04|15.92|13.04|15.92|13.04|15.92|13.04|0
1735606740000|2024-12-31 00:59:00|15.91|13.03|15.91|13.03|15.91|13.03|15.91|13.03|0
1735606760000|2024-12-31 00:59:20|15.92|13.04|15.93|13.05|15.93|13.05|15.92|13.04|0
1735606770000|2024-12-31 00:59:30|15.94|13.06|15.95|13.07|15.95|13.07|15.94|13.06|0
1735606780000|2024-12-31 00:59:40|15.94|13.06|15.95|13.07|15.95|13.07|15.94|13.06|0
1735606790000|2024-12-31 00:59:50|15.94|13.06|15.93|13.05|15.94|13.06|15.93|13.05|0
1735606800000|2024-12-31 01:00:00|15.92|13.04|15.92|13.04|15.92|13.04|15.91|13.03|0
1735606810000|2024-12-31 01:00:10|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606840000|2024-12-31 01:00:40|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735606850000|2024-12-31 01:00:50|15.87|12.99|15.87|12.99|15.88|13|15.87|12.99|0
1735606860000|2024-12-31 01:01:00|15.88|13|15.9|13.02|15.9|13.02|15.88|13|0
1735606870000|2024-12-31 01:01:10|15.91|13.03|15.9|13.02|15.91|13.03|15.9|13.02|0
1735606880000|2024-12-31 01:01:20|15.89|13.01|15.89|13.01|15.89|13.01|15.89|13.01|0
1735606890000|2024-12-31 01:01:30|15.9|13.02|15.9|13.02|15.9|13.02|15.89|13.01|0
1735606900000|2024-12-31 01:01:40|15.88|13|15.88|13|15.88|13|15.88|13|0
1735606910000|2024-12-31 01:01:50|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735606920000|2024-12-31 01:02:00|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735606930000|2024-12-31 01:02:10|15.86|12.98|15.87|12.99|15.88|13|15.86|12.98|0
1735606940000|2024-12-31 01:02:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735606950000|2024-12-31 01:02:30|15.87|12.99|15.86|12.98|15.87|12.99|15.86|12.98|0
1735606960000|2024-12-31 01:02:40|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735606980000|2024-12-31 01:03:00|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735606990000|2024-12-31 01:03:10|15.89|13.01|15.88|13|15.89|13.01|15.88|13|0
1735607000000|2024-12-31 01:03:20|15.87|12.99|15.88|13|15.88|13|15.87|12.99|0
1735607010000|2024-12-31 01:03:30|15.89|13.01|15.87|12.99|15.89|13.01|15.87|12.99|0
1735607020000|2024-12-31 01:03:40|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735607030000|2024-12-31 01:03:50|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735607040000|2024-12-31 01:04:00|15.84|12.96|15.84|12.96|15.84|12.96|15.84|12.96|0
1735607050000|2024-12-31 01:04:10|15.85|12.97|15.85|12.97|15.85|12.97|15.85|12.97|0
1735607060000|2024-12-31 01:04:20|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735607080000|2024-12-31 01:04:40|15.87|12.99|15.87|12.99|15.87|12.99|15.87|12.99|0
1735607100000|2024-12-31 01:05:00|15.86|12.98|15.86|12.98|15.86|12.98|15.86|12.98|0
1735607110000|2024-12-31 01:05:10|15.85|12.97|15.83|12.95|15.85|12.97|15.83|12.95|0
1735607120000|2024-12-31 01:05:20|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735607130000|2024-12-31 01:05:30|15.84|12.96|15.83|12.95|15.84|12.96|15.83|12.95|0
1735607140000|2024-12-31 01:05:40|15.82|12.94|15.79|12.91|15.82|12.94|15.79|12.91|0
1735607150000|2024-12-31 01:05:50|15.8|12.92|15.8|12.92|15.8|12.92|15.79|12.91|0
1735607160000|2024-12-31 01:06:00|15.81|12.93|15.81|12.93|15.82|12.94|15.81|12.93|0
1735607170000|2024-12-31 01:06:10|15.8|12.92|15.79|12.91|15.8|12.92|15.79|12.91|0
1735607180000|2024-12-31 01:06:20|15.8|12.92|15.8|12.92|15.8|12.92|15.8|12.92|0
1735607190000|2024-12-31 01:06:30|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607200000|2024-12-31 01:06:40|15.78|12.9|15.78|12.9|15.78|12.9|15.78|12.9|0
1735607210000|2024-12-31 01:06:50|15.79|12.91|15.8|12.92|15.8|12.92|15.78|12.9|0
1735607230000|2024-12-31 01:07:10|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607240000|2024-12-31 01:07:20|15.8|12.92|15.81|12.93|15.81|12.93|15.8|12.92|0
1735607250000|2024-12-31 01:07:30|15.8|12.92|15.8|12.92|15.8|12.92|15.8|12.92|0
1735607290000|2024-12-31 01:08:10|15.81|12.93|15.8|12.92|15.81|12.93|15.8|12.92|0
1735607310000|2024-12-31 01:08:30|15.79|12.91|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607320000|2024-12-31 01:08:40|15.77|12.89|15.8|12.92|15.8|12.92|15.77|12.89|0
1735607330000|2024-12-31 01:08:50|15.78|12.9|15.79|12.91|15.79|12.91|15.78|12.9|0
1735607340000|2024-12-31 01:09:00|15.78|12.9|15.77|12.89|15.78|12.9|15.77|12.89|0
1735607350000|2024-12-31 01:09:10|15.78|12.9|15.78|12.9|15.78|12.9|15.78|12.9|0
1735607370000|2024-12-31 01:09:30|15.77|12.89|15.78|12.9|15.78|12.9|15.77|12.89|0
1735607380000|2024-12-31 01:09:40|15.79|12.91|15.79|12.91|15.79|12.91|15.79|12.91|0
1735607390000|2024-12-31 01:09:50|15.81|12.93|15.81|12.93|15.81|12.93|15.81|12.93|0
1735607400000|2024-12-31 01:10:00|15.82|12.94|15.81|12.93|15.82|12.94|15.81|12.93|0
1735607410000|2024-12-31 01:10:10|15.8|12.92|15.79|12.91|15.81|12.93|15.79|12.91|0
1735607420000|2024-12-31 01:10:20|15.78|12.9|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607430000|2024-12-31 01:10:30|15.79|12.91|15.78|12.9|15.79|12.91|15.78|12.9|0
1735607440000|2024-12-31 01:10:40|15.77|12.89|15.75|12.87|15.77|12.89|15.75|12.87|0
1735607450000|2024-12-31 01:10:50|15.76|12.88|15.76|12.88|15.76|12.88|15.76|12.88|0
1735607460000|2024-12-31 01:11:00|15.77|12.89|15.77|12.89|15.77|12.89|15.76|12.88|0
1735607470000|2024-12-31 01:11:10|15.76|12.88|15.75|12.87|15.76|12.88|15.75|12.87|0
1735607480000|2024-12-31 01:11:20|15.76|12.88|15.75|12.87|15.76|12.88|15.75|12.87|0
1735607490000|2024-12-31 01:11:30|15.76|12.88|15.76|12.88|15.76|12.88|15.76|12.88|0
1735607500000|2024-12-31 01:11:40|15.75|12.87|15.73|12.85|15.75|12.87|15.73|12.85|0
1735607510000|2024-12-31 01:11:50|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607520000|2024-12-31 01:12:00|15.73|12.85|15.73|12.85|15.73|12.85|15.73|12.85|0
1735607530000|2024-12-31 01:12:10|15.74|12.86|15.73|12.85|15.75|12.87|15.73|12.85|0
1735607540000|2024-12-31 01:12:20|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607550000|2024-12-31 01:12:30|15.73|12.85|15.72|12.84|15.73|12.85|15.72|12.84|0
1735607560000|2024-12-31 01:12:40|15.73|12.85|15.73|12.85|15.73|12.85|15.72|12.84|0
1735607570000|2024-12-31 01:12:50|15.72|12.84|15.71|12.83|15.73|12.85|15.71|12.83|0
1735607590000|2024-12-31 01:13:10|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607600000|2024-12-31 01:13:20|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607610000|2024-12-31 01:13:30|15.73|12.85|15.74|12.86|15.74|12.86|15.73|12.85|0
1735607620000|2024-12-31 01:13:40|15.73|12.85|15.73|12.85|15.74|12.86|15.73|12.85|0
1735607630000|2024-12-31 01:13:50|15.74|12.86|15.74|12.86|15.74|12.86|15.74|12.86|0
1735607660000|2024-12-31 01:14:20|15.73|12.85|15.73|12.85|15.73|12.85|15.73|12.85|0
1735607670000|2024-12-31 01:14:30|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607690000|2024-12-31 01:14:50|15.73|12.85|15.72|12.84|15.73|12.85|15.72|12.84|0
1735607700000|2024-12-31 01:15:00|15.71|12.83|15.71|12.83|15.72|12.84|15.71|12.83|0
1735607710000|2024-12-31 01:15:10|15.72|12.84|15.72|12.84|15.72|12.84|15.72|12.84|0
1735607730000|2024-12-31 01:15:30|15.71|12.83|15.71|12.83|15.71|12.83|15.71|12.83|0
1735607740000|2024-12-31 01:15:40|15.7|12.82|15.71|12.83|15.71|12.83|15.7|12.82|0
1735607750000|2024-12-31 01:15:50|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607770000|2024-12-31 01:16:10|15.69|12.81|15.69|12.81|15.69|12.81|15.69|12.81|0
1735607780000|2024-12-31 01:16:20|15.7|12.82|15.69|12.81|15.7|12.82|15.69|12.81|0
1735607810000|2024-12-31 01:16:50|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607830000|2024-12-31 01:17:10|15.71|12.83|15.71|12.83|15.71|12.83|15.71|12.83|0
1735607850000|2024-12-31 01:17:30|15.7|12.82|15.7|12.82|15.7|12.82|15.7|12.82|0
1735607880000|2024-12-31 01:18:00|15.69|12.81|15.67|12.79|15.69|12.81|15.67|12.79|0
1735607910000|2024-12-31 01:18:30|15.68|12.8|15.67|12.79|15.68|12.8|15.67|12.79|0
1735607930000|2024-12-31 01:18:50|15.68|12.8|15.68|12.8|15.68|12.8|15.68|12.8|0
1735607940000|2024-12-31 01:19:00|15.67|12.79|15.67|12.79|15.67|12.79|15.67|12.79|0
1735607950000|2024-12-31 01:19:10|15.66|12.78|15.66|12.78|15.66|12.78|15.66|12.78|0
1735607960000|2024-12-31 01:19:20|15.65|12.77|15.65|12.77|15.65|12.77|15.65|12.77|0
1735607990000|2024-12-31 01:19:50|15.66|12.78|15.66|12.78|15.66|12.78|15.66|12.78|0
1735608040000|2024-12-31 01:20:40|15.65|12.77|15.66|12.78|15.66|12.78|15.65|12.77|0
1735608050000|2024-12-31 01:20:50|15.65|12.77|15.65|12.77|15.65|12.77|15.65|12.77|0
1735608070000|2024-12-31 01:21:10|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608080000|2024-12-31 01:21:20|15.64|12.76|15.64|12.76|15.64|12.76|15.64|12.76|0
1735608090000|2024-12-31 01:21:30|15.65|12.77|15.64|12.76|15.65|12.77|15.64|12.76|0
1735608100000|2024-12-31 01:21:40|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608110000|2024-12-31 01:21:50|15.64|12.76|15.63|12.75|15.64|12.76|15.63|12.75|0
1735608120000|2024-12-31 01:22:00|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608130000|2024-12-31 01:22:10|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608140000|2024-12-31 01:22:20|15.64|12.76|15.62|12.74|15.64|12.76|15.62|12.74|0
1735608190000|2024-12-31 01:23:10|15.6|12.72|15.6|12.72|15.6|12.72|15.6|12.72|0
1735608210000|2024-12-31 01:23:30|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608220000|2024-12-31 01:23:40|15.61|12.73|15.61|12.73|15.61|12.73|15.61|12.73|0
1735608250000|2024-12-31 01:24:10|15.6|12.72|15.6|12.72|15.6|12.72|15.6|12.72|0
1735608260000|2024-12-31 01:24:20|15.59|12.71|15.59|12.71|15.59|12.71|15.59|12.71|0
1735608270000|2024-12-31 01:24:30|15.6|12.72|15.61|12.73|15.61|12.73|15.6|12.72|0
1735608290000|2024-12-31 01:24:50|15.63|12.75|15.64|12.76|15.64|12.76|15.63|12.75|0
1735608300000|2024-12-31 01:25:00|15.62|12.74|15.64|12.76|15.64|12.76|15.62|12.74|0
1735608310000|2024-12-31 01:25:10|15.65|12.77|15.64|12.76|15.65|12.77|15.64|12.76|0
1735608320000|2024-12-31 01:25:20|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608380000|2024-12-31 01:26:20|15.61|12.73|15.61|12.73|15.61|12.73|15.61|12.73|0
1735608390000|2024-12-31 01:26:30|15.62|12.74|15.62|12.74|15.62|12.74|15.62|12.74|0
1735608410000|2024-12-31 01:26:50|15.63|12.75|15.63|12.75|15.63|12.75|15.63|12.75|0
1735608440000|2024-12-31 01:27:20|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608490000|2024-12-31 01:28:10|15.64|12.76|15.65|12.77|15.65|12.77|15.64|12.76|0
1735608500000|2024-12-31 01:28:20|15.64|12.76|15.64|12.76|15.64|12.76|15.64|12.76|0
1735608510000|2024-12-31 01:28:30|15.65|12.77|15.66|12.78|15.66|12.78|15.65|12.77|0
1735608570000|2024-12-31 01:29:30|15.67|12.79|15.66|12.78|15.67|12.79|15.66|12.78|0
1735608590000|2024-12-31 01:29:50|15.67|12.79|15.67|12.79|15.67|12.79|15.67|12.79|0
1735608600000|2024-12-31 01:30:00|15.55|12.91|15.55|12.91|15.55|12.91|15.54|12.9|0
1735608620000|2024-12-31 01:30:20|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735608640000|2024-12-31 01:30:40|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735608650000|2024-12-31 01:30:50|15.49|12.85|15.51|12.87|15.51|12.87|15.49|12.85|0
1735608660000|2024-12-31 01:31:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608670000|2024-12-31 01:31:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608680000|2024-12-31 01:31:20|15.5|12.86|15.5|12.86|15.51|12.87|15.5|12.86|0
1735608700000|2024-12-31 01:31:40|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608740000|2024-12-31 01:32:20|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608760000|2024-12-31 01:32:40|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608770000|2024-12-31 01:32:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735608780000|2024-12-31 01:33:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735608800000|2024-12-31 01:33:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735608810000|2024-12-31 01:33:30|15.5|12.86|15.46|12.82|15.5|12.86|15.46|12.82|0
1735608820000|2024-12-31 01:33:40|15.47|12.83|15.43|12.79|15.47|12.83|15.42|12.78|0
1735608830000|2024-12-31 01:33:50|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735608840000|2024-12-31 01:34:00|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608850000|2024-12-31 01:34:10|15.44|12.8|15.44|12.8|15.44|12.8|15.43|12.79|0
1735608860000|2024-12-31 01:34:20|15.43|12.79|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608870000|2024-12-31 01:34:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608880000|2024-12-31 01:34:40|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735608890000|2024-12-31 01:34:50|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608900000|2024-12-31 01:35:00|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735608910000|2024-12-31 01:35:10|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608920000|2024-12-31 01:35:20|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735608930000|2024-12-31 01:35:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735608940000|2024-12-31 01:35:40|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735608960000|2024-12-31 01:36:00|15.42|12.78|15.4|12.76|15.42|12.78|15.4|12.76|0
1735608970000|2024-12-31 01:36:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609020000|2024-12-31 01:37:00|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735609030000|2024-12-31 01:37:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609040000|2024-12-31 01:37:20|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609050000|2024-12-31 01:37:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609080000|2024-12-31 01:38:00|15.39|12.75|15.41|12.77|15.42|12.78|15.39|12.75|0
1735609100000|2024-12-31 01:38:20|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735609110000|2024-12-31 01:38:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735609130000|2024-12-31 01:38:50|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609140000|2024-12-31 01:39:00|15.4|12.76|15.41|12.77|15.42|12.78|15.4|12.76|0
1735609150000|2024-12-31 01:39:10|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735609160000|2024-12-31 01:39:20|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609170000|2024-12-31 01:39:30|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609180000|2024-12-31 01:39:40|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735609200000|2024-12-31 01:40:00|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735609210000|2024-12-31 01:40:10|15.43|12.79|15.42|12.78|15.43|12.79|15.42|12.78|0
1735609220000|2024-12-31 01:40:20|15.43|12.79|15.41|12.77|15.43|12.79|15.41|12.77|0
1735609230000|2024-12-31 01:40:30|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735609240000|2024-12-31 01:40:40|15.42|12.78|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609250000|2024-12-31 01:40:50|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735609270000|2024-12-31 01:41:10|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735609290000|2024-12-31 01:41:30|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735609330000|2024-12-31 01:42:10|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735609340000|2024-12-31 01:42:20|15.4|12.76|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609350000|2024-12-31 01:42:30|15.4|12.76|15.41|12.77|15.41|12.77|15.4|12.76|0
1735609400000|2024-12-31 01:43:20|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735609410000|2024-12-31 01:43:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609420000|2024-12-31 01:43:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735609430000|2024-12-31 01:43:50|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735609450000|2024-12-31 01:44:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609470000|2024-12-31 01:44:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609480000|2024-12-31 01:44:40|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609490000|2024-12-31 01:44:50|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735609500000|2024-12-31 01:45:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735609520000|2024-12-31 01:45:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735609540000|2024-12-31 01:45:40|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735609570000|2024-12-31 01:46:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735609580000|2024-12-31 01:46:20|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735609590000|2024-12-31 01:46:30|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735609600000|2024-12-31 01:46:40|15.35|12.71|15.34|12.7|15.35|12.71|15.34|12.7|0
1735609610000|2024-12-31 01:46:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735609620000|2024-12-31 01:47:00|15.35|12.71|15.33|12.69|15.35|12.71|15.33|12.69|0
1735609660000|2024-12-31 01:47:40|15.34|12.7|15.33|12.69|15.34|12.7|15.33|12.69|0
1735609670000|2024-12-31 01:47:50|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735609680000|2024-12-31 01:48:00|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609700000|2024-12-31 01:48:20|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609710000|2024-12-31 01:48:30|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609740000|2024-12-31 01:49:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609800000|2024-12-31 01:50:00|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609810000|2024-12-31 01:50:10|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609820000|2024-12-31 01:50:20|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609830000|2024-12-31 01:50:30|15.3|12.66|15.29|12.65|15.3|12.66|15.29|12.65|0
1735609840000|2024-12-31 01:50:40|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735609850000|2024-12-31 01:50:50|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609860000|2024-12-31 01:51:00|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609890000|2024-12-31 01:51:30|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609910000|2024-12-31 01:51:50|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735609920000|2024-12-31 01:52:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735609930000|2024-12-31 01:52:10|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735609950000|2024-12-31 01:52:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735609960000|2024-12-31 01:52:40|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735609970000|2024-12-31 01:52:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610000000|2024-12-31 01:53:20|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610010000|2024-12-31 01:53:30|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610020000|2024-12-31 01:53:40|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610040000|2024-12-31 01:54:00|15.36|12.72|15.36|12.72|15.36|12.72|15.36|12.72|0
1735610070000|2024-12-31 01:54:30|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735610080000|2024-12-31 01:54:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735610090000|2024-12-31 01:54:50|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735610110000|2024-12-31 01:55:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735610120000|2024-12-31 01:55:20|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735610130000|2024-12-31 01:55:30|15.38|12.74|15.36|12.72|15.38|12.74|15.36|12.72|0
1735610150000|2024-12-31 01:55:50|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610160000|2024-12-31 01:56:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610170000|2024-12-31 01:56:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735610200000|2024-12-31 01:56:40|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610210000|2024-12-31 01:56:50|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735610220000|2024-12-31 01:57:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610270000|2024-12-31 01:57:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610280000|2024-12-31 01:58:00|15.34|12.7|15.34|12.7|15.34|12.7|15.34|12.7|0
1735610290000|2024-12-31 01:58:10|15.33|12.69|15.34|12.7|15.34|12.7|15.33|12.69|0
1735610300000|2024-12-31 01:58:20|15.33|12.69|15.33|12.69|15.34|12.7|15.33|12.69|0
1735610310000|2024-12-31 01:58:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610320000|2024-12-31 01:58:40|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735610330000|2024-12-31 01:58:50|15.31|12.67|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610340000|2024-12-31 01:59:00|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610360000|2024-12-31 01:59:20|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610370000|2024-12-31 01:59:30|15.33|12.69|15.33|12.69|15.33|12.69|15.32|12.68|0
1735610380000|2024-12-31 01:59:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610390000|2024-12-31 01:59:50|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610400000|2024-12-31 02:00:00|15.32|12.68|15.33|12.69|15.33|12.69|15.32|12.68|0
1735610410000|2024-12-31 02:00:10|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610430000|2024-12-31 02:00:30|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735610450000|2024-12-31 02:00:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610460000|2024-12-31 02:01:00|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735610480000|2024-12-31 02:01:20|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610490000|2024-12-31 02:01:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610500000|2024-12-31 02:01:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610520000|2024-12-31 02:02:00|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610530000|2024-12-31 02:02:10|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610590000|2024-12-31 02:03:10|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610600000|2024-12-31 02:03:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735610620000|2024-12-31 02:03:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610630000|2024-12-31 02:03:50|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735610650000|2024-12-31 02:04:10|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610670000|2024-12-31 02:04:30|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735610680000|2024-12-31 02:04:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735610690000|2024-12-31 02:04:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735610720000|2024-12-31 02:05:20|15.33|12.69|15.31|12.67|15.33|12.69|15.31|12.67|0
1735610740000|2024-12-31 02:05:40|15.3|12.66|15.3|12.66|15.3|12.66|15.3|12.66|0
1735610750000|2024-12-31 02:05:50|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735610760000|2024-12-31 02:06:00|15.27|12.63|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610770000|2024-12-31 02:06:10|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735610780000|2024-12-31 02:06:20|15.26|12.62|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610790000|2024-12-31 02:06:30|15.25|12.61|15.26|12.62|15.26|12.62|15.25|12.61|0
1735610830000|2024-12-31 02:07:10|15.25|12.61|15.26|12.62|15.26|12.62|15.25|12.61|0
1735610840000|2024-12-31 02:07:20|15.27|12.63|15.26|12.62|15.27|12.63|15.26|12.62|0
1735610850000|2024-12-31 02:07:30|15.25|12.61|15.24|12.6|15.25|12.61|15.24|12.6|0
1735610860000|2024-12-31 02:07:40|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735610870000|2024-12-31 02:07:50|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735610880000|2024-12-31 02:08:00|15.26|12.62|15.25|12.61|15.26|12.62|15.25|12.61|0
1735610900000|2024-12-31 02:08:20|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735610910000|2024-12-31 02:08:30|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735610940000|2024-12-31 02:09:00|15.24|12.6|15.23|12.59|15.24|12.6|15.23|12.59|0
1735610970000|2024-12-31 02:09:30|15.25|12.61|15.25|12.61|15.25|12.61|15.25|12.61|0
1735610980000|2024-12-31 02:09:40|15.24|12.6|15.22|12.58|15.24|12.6|15.22|12.58|0
1735610990000|2024-12-31 02:09:50|15.23|12.59|15.23|12.59|15.23|12.59|15.22|12.58|0
1735611000000|2024-12-31 02:10:00|15.22|12.58|15.22|12.58|15.22|12.58|15.22|12.58|0
1735611010000|2024-12-31 02:10:10|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611030000|2024-12-31 02:10:30|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611040000|2024-12-31 02:10:40|15.22|12.58|15.23|12.59|15.23|12.59|15.22|12.58|0
1735611080000|2024-12-31 02:11:20|15.24|12.6|15.24|12.6|15.24|12.6|15.24|12.6|0
1735611090000|2024-12-31 02:11:30|15.23|12.59|15.22|12.58|15.23|12.59|15.22|12.58|0
1735611110000|2024-12-31 02:11:50|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611120000|2024-12-31 02:12:00|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611130000|2024-12-31 02:12:10|15.22|12.58|15.22|12.58|15.22|12.58|15.22|12.58|0
1735611160000|2024-12-31 02:12:40|15.21|12.57|15.21|12.57|15.21|12.57|15.21|12.57|0
1735611170000|2024-12-31 02:12:50|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611200000|2024-12-31 02:13:20|15.2|12.56|15.2|12.56|15.2|12.56|15.2|12.56|0
1735611210000|2024-12-31 02:13:30|15.21|12.57|15.22|12.58|15.22|12.58|15.21|12.57|0
1735611220000|2024-12-31 02:13:40|15.23|12.59|15.23|12.59|15.23|12.59|15.23|12.59|0
1735611240000|2024-12-31 02:14:00|15.22|12.58|15.21|12.57|15.22|12.58|15.21|12.57|0
1735611250000|2024-12-31 02:14:10|15.2|12.56|15.17|12.53|15.2|12.56|15.17|12.53|0
1735611260000|2024-12-31 02:14:20|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611270000|2024-12-31 02:14:30|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735611290000|2024-12-31 02:14:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611300000|2024-12-31 02:15:00|15.17|12.53|15.16|12.52|15.17|12.53|15.16|12.52|0
1735611310000|2024-12-31 02:15:10|15.17|12.53|15.16|12.52|15.17|12.53|15.16|12.52|0
1735611320000|2024-12-31 02:15:20|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735611330000|2024-12-31 02:15:30|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735611340000|2024-12-31 02:15:40|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611350000|2024-12-31 02:15:50|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611360000|2024-12-31 02:16:00|15.13|12.49|15.15|12.51|15.15|12.51|15.13|12.49|0
1735611370000|2024-12-31 02:16:10|15.14|12.5|15.14|12.5|15.15|12.51|15.13|12.49|0
1735611380000|2024-12-31 02:16:20|15.13|12.49|15.14|12.5|15.14|12.5|15.13|12.49|0
1735611390000|2024-12-31 02:16:30|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611430000|2024-12-31 02:17:10|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611450000|2024-12-31 02:17:30|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611480000|2024-12-31 02:18:00|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735611490000|2024-12-31 02:18:10|15.13|12.49|15.12|12.48|15.13|12.49|15.11|12.47|0
1735611500000|2024-12-31 02:18:20|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611510000|2024-12-31 02:18:30|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735611520000|2024-12-31 02:18:40|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735611530000|2024-12-31 02:18:50|15.09|12.45|15.1|12.46|15.1|12.46|15.09|12.45|0
1735611540000|2024-12-31 02:19:00|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735611550000|2024-12-31 02:19:10|15.08|12.44|15.09|12.45|15.09|12.45|15.08|12.44|0
1735611560000|2024-12-31 02:19:20|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735611580000|2024-12-31 02:19:40|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735611590000|2024-12-31 02:19:50|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611600000|2024-12-31 02:20:00|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611620000|2024-12-31 02:20:20|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611640000|2024-12-31 02:20:40|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611660000|2024-12-31 02:21:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735611670000|2024-12-31 02:21:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735611720000|2024-12-31 02:22:00|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735611730000|2024-12-31 02:22:10|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735611740000|2024-12-31 02:22:20|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735611750000|2024-12-31 02:22:30|15.12|12.48|15.13|12.49|15.13|12.49|15.12|12.48|0
1735611760000|2024-12-31 02:22:40|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735611810000|2024-12-31 02:23:30|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735611820000|2024-12-31 02:23:40|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735611830000|2024-12-31 02:23:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735611840000|2024-12-31 02:24:00|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735611850000|2024-12-31 02:24:10|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611870000|2024-12-31 02:24:30|15.19|12.55|15.19|12.55|15.2|12.56|15.19|12.55|0
1735611880000|2024-12-31 02:24:40|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611890000|2024-12-31 02:24:50|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735611900000|2024-12-31 02:25:00|15.2|12.56|15.19|12.55|15.2|12.56|15.19|12.55|0
1735611950000|2024-12-31 02:25:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735611960000|2024-12-31 02:26:00|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735611980000|2024-12-31 02:26:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735612010000|2024-12-31 02:26:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612040000|2024-12-31 02:27:20|15.17|12.53|15.17|12.53|15.17|12.53|15.17|12.53|0
1735612060000|2024-12-31 02:27:40|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612100000|2024-12-31 02:28:20|15.15|12.51|15.16|12.52|15.16|12.52|15.15|12.51|0
1735612120000|2024-12-31 02:28:40|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735612130000|2024-12-31 02:28:50|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735612140000|2024-12-31 02:29:00|15.15|12.51|15.15|12.51|15.15|12.51|15.15|12.51|0
1735612150000|2024-12-31 02:29:10|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612170000|2024-12-31 02:29:30|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612180000|2024-12-31 02:29:40|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735612200000|2024-12-31 02:30:00|15.15|12.51|15.15|12.51|15.15|12.51|15.14|12.5|0
1735612210000|2024-12-31 02:30:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735612220000|2024-12-31 02:30:20|15.13|12.49|15.12|12.48|15.13|12.49|15.12|12.48|0
1735612230000|2024-12-31 02:30:30|15.11|12.47|15.09|12.45|15.11|12.47|15.09|12.45|0
1735612240000|2024-12-31 02:30:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612250000|2024-12-31 02:30:50|15.07|12.43|15.07|12.43|15.08|12.44|15.07|12.43|0
1735612260000|2024-12-31 02:31:00|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612280000|2024-12-31 02:31:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612290000|2024-12-31 02:31:30|15.1|12.46|15.09|12.45|15.1|12.46|15.09|12.45|0
1735612300000|2024-12-31 02:31:40|15.08|12.44|15.09|12.45|15.09|12.45|15.08|12.44|0
1735612310000|2024-12-31 02:31:50|15.08|12.44|15.07|12.43|15.08|12.44|15.07|12.43|0
1735612320000|2024-12-31 02:32:00|15.06|12.42|15.07|12.43|15.07|12.43|15.06|12.42|0
1735612340000|2024-12-31 02:32:20|15.06|12.42|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612350000|2024-12-31 02:32:30|15.07|12.43|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612360000|2024-12-31 02:32:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612380000|2024-12-31 02:33:00|15.06|12.42|15.07|12.43|15.07|12.43|15.05|12.41|0
1735612390000|2024-12-31 02:33:10|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612400000|2024-12-31 02:33:20|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612410000|2024-12-31 02:33:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612460000|2024-12-31 02:34:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612470000|2024-12-31 02:34:30|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612500000|2024-12-31 02:35:00|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735612510000|2024-12-31 02:35:10|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735612520000|2024-12-31 02:35:20|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612530000|2024-12-31 02:35:30|15.11|12.47|15.1|12.46|15.11|12.47|15.1|12.46|0
1735612540000|2024-12-31 02:35:40|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612550000|2024-12-31 02:35:50|15.1|12.46|15.07|12.43|15.1|12.46|15.07|12.43|0
1735612560000|2024-12-31 02:36:00|15.06|12.42|15.06|12.42|15.06|12.42|15.06|12.42|0
1735612570000|2024-12-31 02:36:10|15.07|12.43|15.06|12.42|15.07|12.43|15.06|12.42|0
1735612610000|2024-12-31 02:36:50|15.05|12.41|15.05|12.41|15.05|12.41|15.05|12.41|0
1735612620000|2024-12-31 02:37:00|15.06|12.42|15.06|12.42|15.06|12.42|15.06|12.42|0
1735612630000|2024-12-31 02:37:10|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612640000|2024-12-31 02:37:20|15.06|12.42|15.07|12.43|15.07|12.43|15.06|12.42|0
1735612650000|2024-12-31 02:37:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612660000|2024-12-31 02:37:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612780000|2024-12-31 02:39:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612790000|2024-12-31 02:39:50|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735612800000|2024-12-31 02:40:00|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735612810000|2024-12-31 02:40:10|15.07|12.43|15.09|12.45|15.09|12.45|15.07|12.43|0
1735612820000|2024-12-31 02:40:20|15.12|12.48|15.11|12.47|15.12|12.48|15.11|12.47|0
1735612830000|2024-12-31 02:40:30|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735612880000|2024-12-31 02:41:20|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735612910000|2024-12-31 02:41:50|15.1|12.46|15.11|12.47|15.11|12.47|15.1|12.46|0
1735612920000|2024-12-31 02:42:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612930000|2024-12-31 02:42:10|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735612940000|2024-12-31 02:42:20|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612950000|2024-12-31 02:42:30|15.09|12.45|15.09|12.45|15.1|12.46|15.09|12.45|0
1735612970000|2024-12-31 02:42:50|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735612990000|2024-12-31 02:43:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613010000|2024-12-31 02:43:30|15.1|12.46|15.1|12.46|15.11|12.47|15.1|12.46|0
1735613020000|2024-12-31 02:43:40|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613040000|2024-12-31 02:44:00|15.1|12.46|15.1|12.46|15.1|12.46|15.1|12.46|0
1735613060000|2024-12-31 02:44:20|15.11|12.47|15.1|12.46|15.11|12.47|15.1|12.46|0
1735613070000|2024-12-31 02:44:30|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613090000|2024-12-31 02:44:50|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613100000|2024-12-31 02:45:00|15.09|12.45|15.09|12.45|15.09|12.45|15.08|12.44|0
1735613110000|2024-12-31 02:45:10|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613120000|2024-12-31 02:45:20|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613130000|2024-12-31 02:45:30|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613140000|2024-12-31 02:45:40|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735613170000|2024-12-31 02:46:10|15.06|12.42|15.08|12.44|15.08|12.44|15.06|12.42|0
1735613190000|2024-12-31 02:46:30|15.07|12.43|15.07|12.43|15.07|12.43|15.07|12.43|0
1735613200000|2024-12-31 02:46:40|15.08|12.44|15.08|12.44|15.08|12.44|15.08|12.44|0
1735613210000|2024-12-31 02:46:50|15.07|12.43|15.08|12.44|15.08|12.44|15.07|12.43|0
1735613220000|2024-12-31 02:47:00|15.07|12.43|15.08|12.44|15.08|12.44|15.07|12.43|0
1735613240000|2024-12-31 02:47:20|15.09|12.45|15.08|12.44|15.09|12.45|15.08|12.44|0
1735613250000|2024-12-31 02:47:30|15.09|12.45|15.09|12.45|15.09|12.45|15.09|12.45|0
1735613280000|2024-12-31 02:48:00|15.1|12.46|15.1|12.46|15.1|12.46|15.09|12.45|0
1735613290000|2024-12-31 02:48:10|15.09|12.45|15.1|12.46|15.1|12.46|15.09|12.45|0
1735613310000|2024-12-31 02:48:30|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613320000|2024-12-31 02:48:40|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613330000|2024-12-31 02:48:50|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613350000|2024-12-31 02:49:10|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613360000|2024-12-31 02:49:20|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613390000|2024-12-31 02:49:50|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613400000|2024-12-31 02:50:00|15.12|12.48|15.11|12.47|15.12|12.48|15.11|12.47|0
1735613410000|2024-12-31 02:50:10|15.1|12.46|15.12|12.48|15.12|12.48|15.1|12.46|0
1735613440000|2024-12-31 02:50:40|15.11|12.47|15.11|12.47|15.11|12.47|15.11|12.47|0
1735613450000|2024-12-31 02:50:50|15.12|12.48|15.13|12.49|15.13|12.49|15.12|12.48|0
1735613460000|2024-12-31 02:51:00|15.14|12.5|15.15|12.51|15.15|12.51|15.14|12.5|0
1735613470000|2024-12-31 02:51:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735613500000|2024-12-31 02:51:40|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613520000|2024-12-31 02:52:00|15.12|12.48|15.12|12.48|15.12|12.48|15.12|12.48|0
1735613530000|2024-12-31 02:52:10|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613550000|2024-12-31 02:52:30|15.11|12.47|15.12|12.48|15.12|12.48|15.11|12.47|0
1735613570000|2024-12-31 02:52:50|15.13|12.49|15.14|12.5|15.14|12.5|15.13|12.49|0
1735613580000|2024-12-31 02:53:00|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613590000|2024-12-31 02:53:10|15.14|12.5|15.14|12.5|15.14|12.5|15.14|12.5|0
1735613600000|2024-12-31 02:53:20|15.15|12.51|15.14|12.5|15.15|12.51|15.14|12.5|0
1735613630000|2024-12-31 02:53:50|15.13|12.49|15.13|12.49|15.13|12.49|15.13|12.49|0
1735613640000|2024-12-31 02:54:00|15.14|12.5|15.16|12.52|15.16|12.52|15.14|12.5|0
1735613650000|2024-12-31 02:54:10|15.17|12.53|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613690000|2024-12-31 02:54:50|15.16|12.52|15.15|12.51|15.16|12.52|15.15|12.51|0
1735613700000|2024-12-31 02:55:00|15.16|12.52|15.16|12.52|15.16|12.52|15.16|12.52|0
1735613710000|2024-12-31 02:55:10|15.15|12.51|15.17|12.53|15.17|12.53|15.15|12.51|0
1735613720000|2024-12-31 02:55:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613780000|2024-12-31 02:56:20|15.18|12.54|15.17|12.53|15.18|12.54|15.17|12.53|0
1735613790000|2024-12-31 02:56:30|15.16|12.52|15.17|12.53|15.17|12.53|15.16|12.52|0
1735613810000|2024-12-31 02:56:50|15.18|12.54|15.18|12.54|15.18|12.54|15.18|12.54|0
1735613820000|2024-12-31 02:57:00|15.19|12.55|15.2|12.56|15.2|12.56|15.19|12.55|0
1735613830000|2024-12-31 02:57:10|15.21|12.57|15.2|12.56|15.21|12.57|15.19|12.55|0
1735613840000|2024-12-31 02:57:20|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735613880000|2024-12-31 02:58:00|15.2|12.56|15.2|12.56|15.2|12.56|15.2|12.56|0
1735613890000|2024-12-31 02:58:10|15.19|12.55|15.19|12.55|15.19|12.55|15.19|12.55|0
1735613910000|2024-12-31 02:58:30|15.22|12.58|15.32|12.68|15.32|12.68|15.22|12.58|0
1735613920000|2024-12-31 02:58:40|15.31|12.67|15.32|12.68|15.32|12.68|15.3|12.66|0
1735613930000|2024-12-31 02:58:50|15.29|12.65|15.29|12.65|15.31|12.67|15.29|12.65|0
1735613940000|2024-12-31 02:59:00|15.3|12.66|15.3|12.66|15.3|12.66|15.29|12.65|0
1735613950000|2024-12-31 02:59:10|15.29|12.65|15.31|12.67|15.31|12.67|15.29|12.65|0
1735613960000|2024-12-31 02:59:20|15.34|12.7|15.33|12.69|15.35|12.71|15.33|12.69|0
1735613970000|2024-12-31 02:59:30|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735613980000|2024-12-31 02:59:40|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735613990000|2024-12-31 02:59:50|15.32|12.68|15.31|12.67|15.32|12.68|15.31|12.67|0
1735614000000|2024-12-31 03:00:00|15.32|12.68|15.34|12.7|15.35|12.71|15.32|12.68|0
1735614010000|2024-12-31 03:00:10|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735614020000|2024-12-31 03:00:20|15.34|12.7|15.35|12.71|15.35|12.71|15.34|12.7|0
1735614030000|2024-12-31 03:00:30|15.34|12.7|15.31|12.67|15.34|12.7|15.31|12.67|0
1735614040000|2024-12-31 03:00:40|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735614050000|2024-12-31 03:00:50|15.31|12.67|15.33|12.69|15.33|12.69|15.31|12.67|0
1735614060000|2024-12-31 03:01:00|15.32|12.68|15.32|12.68|15.33|12.69|15.32|12.68|0
1735614070000|2024-12-31 03:01:10|15.31|12.67|15.3|12.66|15.31|12.67|15.3|12.66|0
1735614080000|2024-12-31 03:01:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735614090000|2024-12-31 03:01:30|15.32|12.68|15.36|12.72|15.36|12.72|15.32|12.68|0
1735614100000|2024-12-31 03:01:40|15.35|12.71|15.35|12.71|15.35|12.71|15.35|12.71|0
1735614110000|2024-12-31 03:01:50|15.34|12.7|15.34|12.7|15.35|12.71|15.34|12.7|0
1735614120000|2024-12-31 03:02:00|15.33|12.69|15.33|12.69|15.33|12.69|15.33|12.69|0
1735614130000|2024-12-31 03:02:10|15.34|12.7|15.37|12.73|15.37|12.73|15.34|12.7|0
1735614150000|2024-12-31 03:02:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614160000|2024-12-31 03:02:40|15.39|12.75|15.37|12.73|15.39|12.75|15.37|12.73|0
1735614170000|2024-12-31 03:02:50|15.38|12.74|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614180000|2024-12-31 03:03:00|15.39|12.75|15.41|12.77|15.46|12.82|15.39|12.75|0
1735614190000|2024-12-31 03:03:10|15.4|12.76|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614200000|2024-12-31 03:03:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614210000|2024-12-31 03:03:30|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614220000|2024-12-31 03:03:40|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614230000|2024-12-31 03:03:50|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614240000|2024-12-31 03:04:00|15.39|12.75|15.4|12.76|15.41|12.77|15.39|12.75|0
1735614250000|2024-12-31 03:04:10|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614260000|2024-12-31 03:04:20|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614270000|2024-12-31 03:04:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614280000|2024-12-31 03:04:40|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614290000|2024-12-31 03:04:50|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614300000|2024-12-31 03:05:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614310000|2024-12-31 03:05:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614320000|2024-12-31 03:05:20|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614340000|2024-12-31 03:05:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614350000|2024-12-31 03:05:50|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614360000|2024-12-31 03:06:00|15.41|12.77|15.39|12.75|15.41|12.77|15.39|12.75|0
1735614380000|2024-12-31 03:06:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614390000|2024-12-31 03:06:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614420000|2024-12-31 03:07:00|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735614430000|2024-12-31 03:07:10|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735614440000|2024-12-31 03:07:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614450000|2024-12-31 03:07:30|15.37|12.73|15.37|12.73|15.38|12.74|15.37|12.73|0
1735614490000|2024-12-31 03:08:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614500000|2024-12-31 03:08:20|15.37|12.73|15.38|12.74|15.38|12.74|15.37|12.73|0
1735614510000|2024-12-31 03:08:30|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614520000|2024-12-31 03:08:40|15.39|12.75|15.38|12.74|15.39|12.75|15.38|12.74|0
1735614530000|2024-12-31 03:08:50|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614540000|2024-12-31 03:09:00|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735614550000|2024-12-31 03:09:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735614570000|2024-12-31 03:09:30|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735614590000|2024-12-31 03:09:50|15.4|12.76|15.43|12.79|15.43|12.79|15.4|12.76|0
1735614600000|2024-12-31 03:10:00|15.42|12.78|15.41|12.77|15.43|12.79|15.41|12.77|0
1735614610000|2024-12-31 03:10:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614630000|2024-12-31 03:10:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614640000|2024-12-31 03:10:40|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614660000|2024-12-31 03:11:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614700000|2024-12-31 03:11:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735614730000|2024-12-31 03:12:10|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735614740000|2024-12-31 03:12:20|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614750000|2024-12-31 03:12:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614760000|2024-12-31 03:12:40|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614770000|2024-12-31 03:12:50|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735614780000|2024-12-31 03:13:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614790000|2024-12-31 03:13:10|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735614800000|2024-12-31 03:13:20|15.39|12.75|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614810000|2024-12-31 03:13:30|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735614820000|2024-12-31 03:13:40|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735614830000|2024-12-31 03:13:50|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735614840000|2024-12-31 03:14:00|15.45|12.81|15.45|12.81|15.46|12.82|15.45|12.81|0
1735614860000|2024-12-31 03:14:20|15.46|12.82|15.44|12.8|15.46|12.82|15.44|12.8|0
1735614870000|2024-12-31 03:14:30|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735614880000|2024-12-31 03:14:40|15.44|12.8|15.45|12.81|15.45|12.81|15.44|12.8|0
1735614900000|2024-12-31 03:15:00|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735614910000|2024-12-31 03:15:10|15.44|12.8|15.43|12.79|15.44|12.8|15.43|12.79|0
1735614920000|2024-12-31 03:15:20|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735614930000|2024-12-31 03:15:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735614940000|2024-12-31 03:15:40|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735614950000|2024-12-31 03:15:50|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735614960000|2024-12-31 03:16:00|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614970000|2024-12-31 03:16:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614980000|2024-12-31 03:16:20|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735614990000|2024-12-31 03:16:30|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735615000000|2024-12-31 03:16:40|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735615020000|2024-12-31 03:17:00|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735615030000|2024-12-31 03:17:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615040000|2024-12-31 03:17:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735615050000|2024-12-31 03:17:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615070000|2024-12-31 03:17:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615090000|2024-12-31 03:18:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615110000|2024-12-31 03:18:30|15.38|12.74|15.38|12.74|15.38|12.74|15.37|12.73|0
1735615120000|2024-12-31 03:18:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615130000|2024-12-31 03:18:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615150000|2024-12-31 03:19:10|15.37|12.73|15.38|12.74|15.38|12.74|15.37|12.73|0
1735615170000|2024-12-31 03:19:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615190000|2024-12-31 03:19:50|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615210000|2024-12-31 03:20:10|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615220000|2024-12-31 03:20:20|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735615250000|2024-12-31 03:20:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615260000|2024-12-31 03:21:00|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735615270000|2024-12-31 03:21:10|15.4|12.76|15.39|12.75|15.4|12.76|15.39|12.75|0
1735615290000|2024-12-31 03:21:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615300000|2024-12-31 03:21:40|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615320000|2024-12-31 03:22:00|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615330000|2024-12-31 03:22:10|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615370000|2024-12-31 03:22:50|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735615380000|2024-12-31 03:23:00|15.35|12.71|15.37|12.73|15.37|12.73|15.35|12.71|0
1735615390000|2024-12-31 03:23:10|15.38|12.74|15.37|12.73|15.38|12.74|15.37|12.73|0
1735615400000|2024-12-31 03:23:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615410000|2024-12-31 03:23:30|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615430000|2024-12-31 03:23:50|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615440000|2024-12-31 03:24:00|15.37|12.73|15.39|12.75|15.39|12.75|15.37|12.73|0
1735615450000|2024-12-31 03:24:10|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735615460000|2024-12-31 03:24:20|15.39|12.75|15.4|12.76|15.4|12.76|15.39|12.75|0
1735615470000|2024-12-31 03:24:30|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615480000|2024-12-31 03:24:40|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735615500000|2024-12-31 03:25:00|15.41|12.77|15.38|12.74|15.41|12.77|15.37|12.73|0
1735615520000|2024-12-31 03:25:20|15.37|12.73|15.39|12.75|15.39|12.75|15.37|12.73|0
1735615530000|2024-12-31 03:25:30|15.38|12.74|15.37|12.73|15.38|12.74|15.37|12.73|0
1735615540000|2024-12-31 03:25:40|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615550000|2024-12-31 03:25:50|15.37|12.73|15.38|12.74|15.39|12.75|15.37|12.73|0
1735615560000|2024-12-31 03:26:00|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615570000|2024-12-31 03:26:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615580000|2024-12-31 03:26:20|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735615590000|2024-12-31 03:26:30|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615620000|2024-12-31 03:27:00|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615630000|2024-12-31 03:27:10|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735615640000|2024-12-31 03:27:20|15.37|12.73|15.37|12.73|15.37|12.73|15.37|12.73|0
1735615660000|2024-12-31 03:27:40|15.36|12.72|15.36|12.72|15.36|12.72|15.36|12.72|0
1735615670000|2024-12-31 03:27:50|15.34|12.7|15.34|12.7|15.35|12.71|15.34|12.7|0
1735615680000|2024-12-31 03:28:00|15.33|12.69|15.33|12.69|15.33|12.69|15.32|12.68|0
1735615690000|2024-12-31 03:28:10|15.31|12.67|15.32|12.68|15.32|12.68|15.31|12.67|0
1735615700000|2024-12-31 03:28:20|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735615730000|2024-12-31 03:28:50|15.32|12.68|15.32|12.68|15.32|12.68|15.32|12.68|0
1735615740000|2024-12-31 03:29:00|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615760000|2024-12-31 03:29:20|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615790000|2024-12-31 03:29:50|15.33|12.69|15.32|12.68|15.33|12.69|15.32|12.68|0
1735615800000|2024-12-31 03:30:00|15.31|12.67|15.31|12.67|15.32|12.68|15.31|12.67|0
1735615840000|2024-12-31 03:30:40|15.3|12.66|15.31|12.67|15.31|12.67|15.3|12.66|0
1735615850000|2024-12-31 03:30:50|15.3|12.66|15.3|12.66|15.31|12.67|15.3|12.66|0
1735615860000|2024-12-31 03:31:00|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735615870000|2024-12-31 03:31:10|15.29|12.65|15.27|12.63|15.29|12.65|15.27|12.63|0
1735615880000|2024-12-31 03:31:20|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735615890000|2024-12-31 03:31:30|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735615910000|2024-12-31 03:31:50|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735615920000|2024-12-31 03:32:00|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735615940000|2024-12-31 03:32:20|15.3|12.66|15.29|12.65|15.3|12.66|15.29|12.65|0
1735615980000|2024-12-31 03:33:00|15.28|12.64|15.29|12.65|15.29|12.65|15.28|12.64|0
1735615990000|2024-12-31 03:33:10|15.28|12.64|15.28|12.64|15.28|12.64|15.28|12.64|0
1735616010000|2024-12-31 03:33:30|15.27|12.63|15.28|12.64|15.28|12.64|15.27|12.63|0
1735616020000|2024-12-31 03:33:40|15.27|12.63|15.27|12.63|15.27|12.63|15.27|12.63|0
1735616030000|2024-12-31 03:33:50|15.28|12.64|15.29|12.65|15.29|12.65|15.28|12.64|0
1735616060000|2024-12-31 03:34:20|15.28|12.64|15.3|12.66|15.3|12.66|15.28|12.64|0
1735616070000|2024-12-31 03:34:30|15.29|12.65|15.3|12.66|15.3|12.66|15.29|12.65|0
1735616080000|2024-12-31 03:34:40|15.29|12.65|15.29|12.65|15.29|12.65|15.29|12.65|0
1735616110000|2024-12-31 03:35:10|15.31|12.67|15.31|12.67|15.31|12.67|15.31|12.67|0
1735616130000|2024-12-31 03:35:30|15.34|12.7|15.37|12.73|15.37|12.73|15.34|12.7|0
1735616140000|2024-12-31 03:35:40|15.36|12.72|15.37|12.73|15.37|12.73|15.36|12.72|0
1735616150000|2024-12-31 03:35:50|15.38|12.74|15.41|12.77|15.41|12.77|15.38|12.74|0
1735616160000|2024-12-31 03:36:00|15.42|12.78|15.4|12.76|15.42|12.78|15.4|12.76|0
1735616170000|2024-12-31 03:36:10|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735616180000|2024-12-31 03:36:20|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616190000|2024-12-31 03:36:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616210000|2024-12-31 03:36:50|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616240000|2024-12-31 03:37:20|15.45|12.81|15.43|12.79|15.45|12.81|15.43|12.79|0
1735616280000|2024-12-31 03:38:00|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616290000|2024-12-31 03:38:10|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616320000|2024-12-31 03:38:40|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616330000|2024-12-31 03:38:50|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616340000|2024-12-31 03:39:00|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616350000|2024-12-31 03:39:10|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616360000|2024-12-31 03:39:20|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616390000|2024-12-31 03:39:50|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616410000|2024-12-31 03:40:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735616430000|2024-12-31 03:40:30|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735616450000|2024-12-31 03:40:50|15.41|12.77|15.42|12.78|15.42|12.78|15.41|12.77|0
1735616460000|2024-12-31 03:41:00|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735616470000|2024-12-31 03:41:10|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735616490000|2024-12-31 03:41:30|15.42|12.78|15.42|12.78|15.42|12.78|15.42|12.78|0
1735616500000|2024-12-31 03:41:40|15.43|12.79|15.43|12.79|15.43|12.79|15.42|12.78|0
1735616520000|2024-12-31 03:42:00|15.42|12.78|15.44|12.8|15.45|12.81|15.42|12.78|0
1735616540000|2024-12-31 03:42:20|15.46|12.82|15.52|12.88|15.52|12.88|15.46|12.82|0
1735616550000|2024-12-31 03:42:30|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735616580000|2024-12-31 03:43:00|15.51|12.87|15.5|12.86|15.51|12.87|15.5|12.86|0
1735616600000|2024-12-31 03:43:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616610000|2024-12-31 03:43:30|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616620000|2024-12-31 03:43:40|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616630000|2024-12-31 03:43:50|15.5|12.86|15.48|12.84|15.5|12.86|15.48|12.84|0
1735616640000|2024-12-31 03:44:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735616650000|2024-12-31 03:44:10|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735616660000|2024-12-31 03:44:20|15.51|12.87|15.51|12.87|15.51|12.87|15.5|12.86|0
1735616670000|2024-12-31 03:44:30|15.57|12.93|15.55|12.91|15.57|12.93|15.53|12.89|0
1735616680000|2024-12-31 03:44:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735616690000|2024-12-31 03:44:50|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735616700000|2024-12-31 03:45:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735616710000|2024-12-31 03:45:10|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735616720000|2024-12-31 03:45:20|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735616730000|2024-12-31 03:45:30|15.56|12.92|15.58|12.94|15.58|12.94|15.56|12.92|0
1735616740000|2024-12-31 03:45:40|15.57|12.93|15.55|12.91|15.57|12.93|15.54|12.9|0
1735616750000|2024-12-31 03:45:50|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735616760000|2024-12-31 03:46:00|15.52|12.88|15.5|12.86|15.52|12.88|15.5|12.86|0
1735616770000|2024-12-31 03:46:10|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616780000|2024-12-31 03:46:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616790000|2024-12-31 03:46:30|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616810000|2024-12-31 03:46:50|15.48|12.84|15.49|12.85|15.49|12.85|15.48|12.84|0
1735616820000|2024-12-31 03:47:00|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616840000|2024-12-31 03:47:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735616870000|2024-12-31 03:47:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616880000|2024-12-31 03:48:00|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735616900000|2024-12-31 03:48:20|15.51|12.87|15.53|12.89|15.53|12.89|15.51|12.87|0
1735616910000|2024-12-31 03:48:30|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735616930000|2024-12-31 03:48:50|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735616940000|2024-12-31 03:49:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735616970000|2024-12-31 03:49:30|15.5|12.86|15.51|12.87|15.51|12.87|15.5|12.86|0
1735616990000|2024-12-31 03:49:50|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735617000000|2024-12-31 03:50:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735617010000|2024-12-31 03:50:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735617030000|2024-12-31 03:50:30|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735617040000|2024-12-31 03:50:40|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735617050000|2024-12-31 03:50:50|15.49|12.85|15.48|12.84|15.49|12.85|15.48|12.84|0
1735617070000|2024-12-31 03:51:10|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735617110000|2024-12-31 03:51:50|15.49|12.85|15.48|12.84|15.49|12.85|15.48|12.84|0
1735617130000|2024-12-31 03:52:10|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735617140000|2024-12-31 03:52:20|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617150000|2024-12-31 03:52:30|15.46|12.82|15.46|12.82|15.46|12.82|15.45|12.81|0
1735617160000|2024-12-31 03:52:40|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617180000|2024-12-31 03:53:00|15.44|12.8|15.45|12.81|15.45|12.81|15.44|12.8|0
1735617190000|2024-12-31 03:53:10|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617210000|2024-12-31 03:53:30|15.43|12.79|15.42|12.78|15.43|12.79|15.42|12.78|0
1735617220000|2024-12-31 03:53:40|15.43|12.79|15.44|12.8|15.44|12.8|15.43|12.79|0
1735617230000|2024-12-31 03:53:50|15.43|12.79|15.44|12.8|15.44|12.8|15.43|12.79|0
1735617240000|2024-12-31 03:54:00|15.45|12.81|15.44|12.8|15.45|12.81|15.44|12.8|0
1735617250000|2024-12-31 03:54:10|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617270000|2024-12-31 03:54:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617300000|2024-12-31 03:55:00|15.42|12.78|15.42|12.78|15.43|12.79|15.42|12.78|0
1735617310000|2024-12-31 03:55:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735617330000|2024-12-31 03:55:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735617360000|2024-12-31 03:56:00|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735617370000|2024-12-31 03:56:10|15.41|12.77|15.4|12.76|15.41|12.77|15.4|12.76|0
1735617390000|2024-12-31 03:56:30|15.41|12.77|15.41|12.77|15.41|12.77|15.41|12.77|0
1735617460000|2024-12-31 03:57:40|15.38|12.74|15.39|12.75|15.39|12.75|15.38|12.74|0
1735617480000|2024-12-31 03:58:00|15.38|12.74|15.4|12.76|15.4|12.76|15.38|12.74|0
1735617490000|2024-12-31 03:58:10|15.39|12.75|15.39|12.75|15.39|12.75|15.39|12.75|0
1735617500000|2024-12-31 03:58:20|15.38|12.74|15.38|12.74|15.38|12.74|15.38|12.74|0
1735617520000|2024-12-31 03:58:40|15.39|12.75|15.42|12.78|15.42|12.78|15.39|12.75|0
1735617540000|2024-12-31 03:59:00|15.43|12.79|15.43|12.79|15.43|12.79|15.43|12.79|0
1735617550000|2024-12-31 03:59:10|15.42|12.78|15.43|12.79|15.43|12.79|15.42|12.78|0
1735617600000|2024-12-31 04:00:00|15.42|12.78|15.41|12.77|15.42|12.78|15.41|12.77|0
1735617610000|2024-12-31 04:00:10|15.4|12.76|15.4|12.76|15.4|12.76|15.4|12.76|0
1735617640000|2024-12-31 04:00:40|15.41|12.77|15.41|12.77|15.41|12.77|15.4|12.76|0
1735617660000|2024-12-31 04:01:00|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617670000|2024-12-31 04:01:10|15.45|12.81|15.45|12.81|15.45|12.81|15.44|12.8|0
1735617680000|2024-12-31 04:01:20|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735617690000|2024-12-31 04:01:30|15.44|12.8|15.44|12.8|15.44|12.8|15.44|12.8|0
1735617740000|2024-12-31 04:02:20|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617760000|2024-12-31 04:02:40|15.47|12.83|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617770000|2024-12-31 04:02:50|15.46|12.82|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617780000|2024-12-31 04:03:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735617810000|2024-12-31 04:03:30|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735617830000|2024-12-31 04:03:50|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617850000|2024-12-31 04:04:10|15.45|12.81|15.45|12.81|15.45|12.81|15.45|12.81|0
1735617860000|2024-12-31 04:04:20|15.46|12.82|15.46|12.82|15.46|12.82|15.46|12.82|0
1735617880000|2024-12-31 04:04:40|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735617890000|2024-12-31 04:04:50|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735617900000|2024-12-31 04:05:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735617910000|2024-12-31 04:05:10|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735617920000|2024-12-31 04:05:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735617930000|2024-12-31 04:05:30|15.49|12.85|15.48|12.84|15.49|12.85|15.47|12.83|0
1735617950000|2024-12-31 04:05:50|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735617960000|2024-12-31 04:06:00|15.47|12.83|15.48|12.84|15.49|12.85|15.47|12.83|0
1735617970000|2024-12-31 04:06:10|15.47|12.83|15.47|12.83|15.47|12.83|15.46|12.82|0
1735617980000|2024-12-31 04:06:20|15.46|12.82|15.45|12.81|15.46|12.82|15.45|12.81|0
1735617990000|2024-12-31 04:06:30|15.44|12.8|15.46|12.82|15.46|12.82|15.44|12.8|0
1735618000000|2024-12-31 04:06:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618010000|2024-12-31 04:06:50|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618020000|2024-12-31 04:07:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618040000|2024-12-31 04:07:20|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618060000|2024-12-31 04:07:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618070000|2024-12-31 04:07:50|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618080000|2024-12-31 04:08:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618090000|2024-12-31 04:08:10|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618120000|2024-12-31 04:08:40|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618130000|2024-12-31 04:08:50|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618140000|2024-12-31 04:09:00|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618150000|2024-12-31 04:09:10|15.52|12.88|15.53|12.89|15.53|12.89|15.52|12.88|0
1735618160000|2024-12-31 04:09:20|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735618180000|2024-12-31 04:09:40|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735618220000|2024-12-31 04:10:20|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618240000|2024-12-31 04:10:40|15.46|12.82|15.46|12.82|15.46|12.82|15.45|12.81|0
1735618250000|2024-12-31 04:10:50|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618260000|2024-12-31 04:11:00|15.47|12.83|15.46|12.82|15.47|12.83|15.46|12.82|0
1735618300000|2024-12-31 04:11:40|15.47|12.83|15.47|12.83|15.47|12.83|15.47|12.83|0
1735618320000|2024-12-31 04:12:00|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618330000|2024-12-31 04:12:10|15.47|12.83|15.48|12.84|15.48|12.84|15.47|12.83|0
1735618340000|2024-12-31 04:12:20|15.47|12.83|15.49|12.85|15.49|12.85|15.47|12.83|0
1735618350000|2024-12-31 04:12:30|15.48|12.84|15.48|12.84|15.48|12.84|15.48|12.84|0
1735618360000|2024-12-31 04:12:40|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618370000|2024-12-31 04:12:50|15.48|12.84|15.49|12.85|15.49|12.85|15.48|12.84|0
1735618400000|2024-12-31 04:13:20|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618420000|2024-12-31 04:13:40|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735618430000|2024-12-31 04:13:50|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735618440000|2024-12-31 04:14:00|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618450000|2024-12-31 04:14:10|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618470000|2024-12-31 04:14:30|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618480000|2024-12-31 04:14:40|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735618490000|2024-12-31 04:14:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735618500000|2024-12-31 04:15:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735618510000|2024-12-31 04:15:10|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735618530000|2024-12-31 04:15:30|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735618540000|2024-12-31 04:15:40|15.54|12.9|15.53|12.89|15.55|12.91|15.53|12.89|0
1735618550000|2024-12-31 04:15:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735618560000|2024-12-31 04:16:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735618580000|2024-12-31 04:16:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735618590000|2024-12-31 04:16:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735618600000|2024-12-31 04:16:40|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735618620000|2024-12-31 04:17:00|15.54|12.9|15.56|12.92|15.56|12.92|15.54|12.9|0
1735618650000|2024-12-31 04:17:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735618660000|2024-12-31 04:17:40|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735618670000|2024-12-31 04:17:50|15.56|12.92|15.58|12.94|15.58|12.94|15.56|12.92|0
1735618680000|2024-12-31 04:18:00|15.6|12.96|15.61|12.97|15.62|12.98|15.6|12.96|0
1735618690000|2024-12-31 04:18:10|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735618700000|2024-12-31 04:18:20|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735618710000|2024-12-31 04:18:30|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735618720000|2024-12-31 04:18:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618730000|2024-12-31 04:18:50|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618740000|2024-12-31 04:19:00|15.61|12.97|15.61|12.97|15.61|12.97|15.6|12.96|0
1735618760000|2024-12-31 04:19:20|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735618770000|2024-12-31 04:19:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735618780000|2024-12-31 04:19:40|15.64|13|15.65|13.01|15.65|13.01|15.64|13|0
1735618790000|2024-12-31 04:19:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735618800000|2024-12-31 04:20:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735618810000|2024-12-31 04:20:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735618840000|2024-12-31 04:20:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618850000|2024-12-31 04:20:50|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618860000|2024-12-31 04:21:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618870000|2024-12-31 04:21:10|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735618880000|2024-12-31 04:21:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618920000|2024-12-31 04:22:00|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735618930000|2024-12-31 04:22:10|15.59|12.95|15.61|12.97|15.61|12.97|15.59|12.95|0
1735618940000|2024-12-31 04:22:20|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735618950000|2024-12-31 04:22:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735618970000|2024-12-31 04:22:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735618980000|2024-12-31 04:23:00|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735619030000|2024-12-31 04:23:50|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619040000|2024-12-31 04:24:00|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735619050000|2024-12-31 04:24:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619060000|2024-12-31 04:24:20|15.61|12.97|15.61|12.97|15.63|12.99|15.61|12.97|0
1735619070000|2024-12-31 04:24:30|15.62|12.98|15.63|12.99|15.63|12.99|15.61|12.97|0
1735619080000|2024-12-31 04:24:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619090000|2024-12-31 04:24:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735619100000|2024-12-31 04:25:00|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619130000|2024-12-31 04:25:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619140000|2024-12-31 04:25:40|15.64|13|15.62|12.98|15.64|13|15.62|12.98|0
1735619150000|2024-12-31 04:25:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619160000|2024-12-31 04:26:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619170000|2024-12-31 04:26:10|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619220000|2024-12-31 04:27:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619250000|2024-12-31 04:27:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619260000|2024-12-31 04:27:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735619270000|2024-12-31 04:27:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735619290000|2024-12-31 04:28:10|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735619310000|2024-12-31 04:28:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619320000|2024-12-31 04:28:40|15.57|12.93|15.58|12.94|15.58|12.94|15.57|12.93|0
1735619340000|2024-12-31 04:29:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619350000|2024-12-31 04:29:10|15.61|12.97|15.59|12.95|15.61|12.97|15.59|12.95|0
1735619370000|2024-12-31 04:29:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619400000|2024-12-31 04:30:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619410000|2024-12-31 04:30:10|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619420000|2024-12-31 04:30:20|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619440000|2024-12-31 04:30:40|15.58|12.94|15.6|12.96|15.6|12.96|15.58|12.94|0
1735619460000|2024-12-31 04:31:00|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619480000|2024-12-31 04:31:20|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619490000|2024-12-31 04:31:30|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619500000|2024-12-31 04:31:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619510000|2024-12-31 04:31:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735619520000|2024-12-31 04:32:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619550000|2024-12-31 04:32:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619580000|2024-12-31 04:33:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735619600000|2024-12-31 04:33:20|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619610000|2024-12-31 04:33:30|15.55|12.91|15.57|12.93|15.57|12.93|15.55|12.91|0
1735619620000|2024-12-31 04:33:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735619640000|2024-12-31 04:34:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735619650000|2024-12-31 04:34:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735619670000|2024-12-31 04:34:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735619700000|2024-12-31 04:35:00|15.56|12.92|15.57|12.93|15.57|12.93|15.56|12.92|0
1735619710000|2024-12-31 04:35:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619720000|2024-12-31 04:35:20|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735619730000|2024-12-31 04:35:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735619740000|2024-12-31 04:35:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735619750000|2024-12-31 04:35:50|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735619760000|2024-12-31 04:36:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735619770000|2024-12-31 04:36:10|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619780000|2024-12-31 04:36:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619790000|2024-12-31 04:36:30|15.65|13.01|15.63|12.99|15.65|13.01|15.63|12.99|0
1735619800000|2024-12-31 04:36:40|15.66|13.02|15.66|13.02|15.66|13.02|15.65|13.01|0
1735619810000|2024-12-31 04:36:50|15.65|13.01|15.63|12.99|15.65|13.01|15.63|12.99|0
1735619820000|2024-12-31 04:37:00|15.64|13|15.62|12.98|15.64|13|15.62|12.98|0
1735619840000|2024-12-31 04:37:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619850000|2024-12-31 04:37:30|15.62|12.98|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619860000|2024-12-31 04:37:40|15.61|12.97|15.63|12.99|15.63|12.99|15.61|12.97|0
1735619870000|2024-12-31 04:37:50|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735619890000|2024-12-31 04:38:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735619910000|2024-12-31 04:38:30|15.64|13|15.64|13|15.64|13|15.64|13|0
1735619930000|2024-12-31 04:38:50|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735619950000|2024-12-31 04:39:10|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735619960000|2024-12-31 04:39:20|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735619970000|2024-12-31 04:39:30|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735619990000|2024-12-31 04:39:50|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620000000|2024-12-31 04:40:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620010000|2024-12-31 04:40:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620030000|2024-12-31 04:40:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620060000|2024-12-31 04:41:00|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620110000|2024-12-31 04:41:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620120000|2024-12-31 04:42:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735620130000|2024-12-31 04:42:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735620140000|2024-12-31 04:42:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735620170000|2024-12-31 04:42:50|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620200000|2024-12-31 04:43:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620230000|2024-12-31 04:43:50|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735620240000|2024-12-31 04:44:00|15.66|13.02|15.67|13.03|15.67|13.03|15.66|13.02|0
1735620250000|2024-12-31 04:44:10|15.66|13.02|15.67|13.03|15.67|13.03|15.66|13.02|0
1735620270000|2024-12-31 04:44:30|15.68|13.04|15.67|13.03|15.68|13.04|15.67|13.03|0
1735620300000|2024-12-31 04:45:00|15.66|13.02|15.65|13.01|15.66|13.02|15.65|13.01|0
1735620310000|2024-12-31 04:45:10|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735620330000|2024-12-31 04:45:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735620340000|2024-12-31 04:45:40|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620350000|2024-12-31 04:45:50|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735620360000|2024-12-31 04:46:00|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735620370000|2024-12-31 04:46:10|15.61|12.97|15.6|12.96|15.61|12.97|15.6|12.96|0
1735620380000|2024-12-31 04:46:20|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620420000|2024-12-31 04:47:00|15.58|12.94|15.58|12.94|15.59|12.95|15.58|12.94|0
1735620430000|2024-12-31 04:47:10|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735620450000|2024-12-31 04:47:30|15.6|12.96|15.59|12.95|15.6|12.96|15.58|12.94|0
1735620460000|2024-12-31 04:47:40|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620480000|2024-12-31 04:48:00|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735620510000|2024-12-31 04:48:30|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620540000|2024-12-31 04:49:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735620580000|2024-12-31 04:49:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735620590000|2024-12-31 04:49:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735620600000|2024-12-31 04:50:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735620640000|2024-12-31 04:50:40|15.55|12.91|15.53|12.89|15.55|12.91|15.53|12.89|0
1735620650000|2024-12-31 04:50:50|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735620670000|2024-12-31 04:51:10|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735620690000|2024-12-31 04:51:30|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735620700000|2024-12-31 04:51:40|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735620710000|2024-12-31 04:51:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735620760000|2024-12-31 04:52:40|15.68|13.04|15.68|13.04|15.68|13.04|15.68|13.04|0
1735620770000|2024-12-31 04:52:50|15.67|13.03|15.65|13.01|15.67|13.03|15.65|13.01|0
1735620790000|2024-12-31 04:53:10|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735620820000|2024-12-31 04:53:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735620830000|2024-12-31 04:53:50|15.64|13|15.64|13|15.64|13|15.64|13|0
1735620840000|2024-12-31 04:54:00|15.63|12.99|15.61|12.97|15.63|12.99|15.61|12.97|0
1735620870000|2024-12-31 04:54:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620880000|2024-12-31 04:54:40|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735620900000|2024-12-31 04:55:00|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735620940000|2024-12-31 04:55:40|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620950000|2024-12-31 04:55:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735620960000|2024-12-31 04:56:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735620970000|2024-12-31 04:56:10|15.58|12.94|15.56|12.92|15.58|12.94|15.56|12.92|0
1735620980000|2024-12-31 04:56:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735620990000|2024-12-31 04:56:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621000000|2024-12-31 04:56:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621010000|2024-12-31 04:56:50|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621020000|2024-12-31 04:57:00|15.52|12.88|15.54|12.9|15.54|12.9|15.52|12.88|0
1735621030000|2024-12-31 04:57:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621040000|2024-12-31 04:57:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621080000|2024-12-31 04:58:00|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621090000|2024-12-31 04:58:10|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621120000|2024-12-31 04:58:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621140000|2024-12-31 04:59:00|15.57|12.93|15.58|12.94|15.58|12.94|15.57|12.93|0
1735621160000|2024-12-31 04:59:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621190000|2024-12-31 04:59:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621200000|2024-12-31 05:00:00|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621210000|2024-12-31 05:00:10|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735621220000|2024-12-31 05:00:20|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621230000|2024-12-31 05:00:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735621240000|2024-12-31 05:00:40|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735621250000|2024-12-31 05:00:50|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621270000|2024-12-31 05:01:10|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621280000|2024-12-31 05:01:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621290000|2024-12-31 05:01:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621320000|2024-12-31 05:02:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735621330000|2024-12-31 05:02:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735621350000|2024-12-31 05:02:30|15.59|12.95|15.59|12.95|15.6|12.96|15.59|12.95|0
1735621360000|2024-12-31 05:02:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735621370000|2024-12-31 05:02:50|15.57|12.93|15.55|12.91|15.57|12.93|15.55|12.91|0
1735621380000|2024-12-31 05:03:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621400000|2024-12-31 05:03:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621410000|2024-12-31 05:03:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621420000|2024-12-31 05:03:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621450000|2024-12-31 05:04:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621460000|2024-12-31 05:04:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621500000|2024-12-31 05:05:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621510000|2024-12-31 05:05:10|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621520000|2024-12-31 05:05:20|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621530000|2024-12-31 05:05:30|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621540000|2024-12-31 05:05:40|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621550000|2024-12-31 05:05:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621590000|2024-12-31 05:06:30|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621620000|2024-12-31 05:07:00|15.53|12.89|15.52|12.88|15.53|12.89|15.52|12.88|0
1735621630000|2024-12-31 05:07:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621640000|2024-12-31 05:07:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621660000|2024-12-31 05:07:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621670000|2024-12-31 05:07:50|15.54|12.9|15.53|12.89|15.54|12.9|15.53|12.89|0
1735621680000|2024-12-31 05:08:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735621690000|2024-12-31 05:08:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621740000|2024-12-31 05:09:00|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735621800000|2024-12-31 05:10:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735621840000|2024-12-31 05:10:40|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621850000|2024-12-31 05:10:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735621870000|2024-12-31 05:11:10|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621880000|2024-12-31 05:11:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735621900000|2024-12-31 05:11:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735621910000|2024-12-31 05:11:50|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735621920000|2024-12-31 05:12:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621940000|2024-12-31 05:12:20|15.57|12.93|15.55|12.91|15.57|12.93|15.55|12.91|0
1735621950000|2024-12-31 05:12:30|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735621960000|2024-12-31 05:12:40|15.57|12.93|15.59|12.95|15.59|12.95|15.57|12.93|0
1735621980000|2024-12-31 05:13:00|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622010000|2024-12-31 05:13:30|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622030000|2024-12-31 05:13:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622050000|2024-12-31 05:14:10|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735622070000|2024-12-31 05:14:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622090000|2024-12-31 05:14:50|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622100000|2024-12-31 05:15:00|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735622110000|2024-12-31 05:15:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735622120000|2024-12-31 05:15:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622130000|2024-12-31 05:15:30|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622190000|2024-12-31 05:16:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622210000|2024-12-31 05:16:50|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622230000|2024-12-31 05:17:10|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622240000|2024-12-31 05:17:20|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622310000|2024-12-31 05:18:30|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622320000|2024-12-31 05:18:40|15.56|12.92|15.57|12.93|15.57|12.93|15.56|12.92|0
1735622340000|2024-12-31 05:19:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735622350000|2024-12-31 05:19:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622370000|2024-12-31 05:19:30|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735622380000|2024-12-31 05:19:40|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735622390000|2024-12-31 05:19:50|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735622400000|2024-12-31 05:20:00|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735622430000|2024-12-31 05:20:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735622440000|2024-12-31 05:20:40|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735622470000|2024-12-31 05:21:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735622480000|2024-12-31 05:21:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735622490000|2024-12-31 05:21:30|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735622500000|2024-12-31 05:21:40|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735622510000|2024-12-31 05:21:50|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622520000|2024-12-31 05:22:00|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735622530000|2024-12-31 05:22:10|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622540000|2024-12-31 05:22:20|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735622570000|2024-12-31 05:22:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735622580000|2024-12-31 05:23:00|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735622590000|2024-12-31 05:23:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735622600000|2024-12-31 05:23:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622620000|2024-12-31 05:23:40|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735622630000|2024-12-31 05:23:50|15.49|12.85|15.5|12.86|15.5|12.86|15.49|12.85|0
1735622640000|2024-12-31 05:24:00|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622650000|2024-12-31 05:24:10|15.52|12.88|15.51|12.87|15.52|12.88|15.51|12.87|0
1735622660000|2024-12-31 05:24:20|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622670000|2024-12-31 05:24:30|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622690000|2024-12-31 05:24:50|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735622700000|2024-12-31 05:25:00|15.5|12.86|15.49|12.85|15.5|12.86|15.49|12.85|0
1735622710000|2024-12-31 05:25:10|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735622730000|2024-12-31 05:25:30|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622750000|2024-12-31 05:25:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622780000|2024-12-31 05:26:20|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622790000|2024-12-31 05:26:30|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622800000|2024-12-31 05:26:40|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735622820000|2024-12-31 05:27:00|15.51|12.87|15.51|12.87|15.51|12.87|15.5|12.86|0
1735622860000|2024-12-31 05:27:40|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622870000|2024-12-31 05:27:50|15.51|12.87|15.51|12.87|15.51|12.87|15.51|12.87|0
1735622930000|2024-12-31 05:28:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735622940000|2024-12-31 05:29:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735622960000|2024-12-31 05:29:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735622970000|2024-12-31 05:29:30|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735622980000|2024-12-31 05:29:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735623000000|2024-12-31 05:30:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735623010000|2024-12-31 05:30:10|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735623020000|2024-12-31 05:30:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735623040000|2024-12-31 05:30:40|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735623050000|2024-12-31 05:30:50|15.56|12.92|15.56|12.92|15.56|12.92|15.55|12.91|0
1735623060000|2024-12-31 05:31:00|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735623080000|2024-12-31 05:31:20|15.58|12.94|15.63|12.99|15.65|13.01|15.58|12.94|0
1735623090000|2024-12-31 05:31:30|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735623100000|2024-12-31 05:31:40|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623110000|2024-12-31 05:31:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623120000|2024-12-31 05:32:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623140000|2024-12-31 05:32:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623170000|2024-12-31 05:32:50|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623180000|2024-12-31 05:33:00|15.62|12.98|15.61|12.97|15.62|12.98|15.61|12.97|0
1735623190000|2024-12-31 05:33:10|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623200000|2024-12-31 05:33:20|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735623210000|2024-12-31 05:33:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623220000|2024-12-31 05:33:40|15.63|12.99|15.65|13.01|15.65|13.01|15.63|12.99|0
1735623230000|2024-12-31 05:33:50|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735623240000|2024-12-31 05:34:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623260000|2024-12-31 05:34:20|15.61|12.97|15.62|12.98|15.62|12.98|15.61|12.97|0
1735623290000|2024-12-31 05:34:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623300000|2024-12-31 05:35:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735623310000|2024-12-31 05:35:10|15.59|12.95|15.6|12.96|15.6|12.96|15.59|12.95|0
1735623320000|2024-12-31 05:35:20|15.59|12.95|15.59|12.95|15.59|12.95|15.58|12.94|0
1735623330000|2024-12-31 05:35:30|15.6|12.96|15.62|12.98|15.62|12.98|15.6|12.96|0
1735623340000|2024-12-31 05:35:40|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623360000|2024-12-31 05:36:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623370000|2024-12-31 05:36:10|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735623380000|2024-12-31 05:36:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623390000|2024-12-31 05:36:30|15.62|12.98|15.64|13|15.64|13|15.62|12.98|0
1735623400000|2024-12-31 05:36:40|15.63|12.99|15.62|12.98|15.63|12.99|15.62|12.98|0
1735623410000|2024-12-31 05:36:50|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735623420000|2024-12-31 05:37:00|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735623450000|2024-12-31 05:37:30|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623480000|2024-12-31 05:38:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623520000|2024-12-31 05:38:40|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623530000|2024-12-31 05:38:50|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623540000|2024-12-31 05:39:00|15.64|13|15.65|13.01|15.66|13.02|15.64|13|0
1735623550000|2024-12-31 05:39:10|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623570000|2024-12-31 05:39:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623600000|2024-12-31 05:40:00|15.64|13|15.64|13|15.64|13|15.63|12.99|0
1735623610000|2024-12-31 05:40:10|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623620000|2024-12-31 05:40:20|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623630000|2024-12-31 05:40:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623640000|2024-12-31 05:40:40|15.6|12.96|15.58|12.94|15.6|12.96|15.58|12.94|0
1735623650000|2024-12-31 05:40:50|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735623660000|2024-12-31 05:41:00|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735623670000|2024-12-31 05:41:10|15.57|12.93|15.57|12.93|15.57|12.93|15.56|12.92|0
1735623700000|2024-12-31 05:41:40|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735623730000|2024-12-31 05:42:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735623740000|2024-12-31 05:42:20|15.61|12.97|15.62|12.98|15.63|12.99|15.61|12.97|0
1735623750000|2024-12-31 05:42:30|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623760000|2024-12-31 05:42:40|15.64|13|15.63|12.99|15.64|13|15.63|12.99|0
1735623780000|2024-12-31 05:43:00|15.62|12.98|15.66|13.02|15.66|13.02|15.62|12.98|0
1735623790000|2024-12-31 05:43:10|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735623800000|2024-12-31 05:43:20|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623820000|2024-12-31 05:43:40|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623830000|2024-12-31 05:43:50|15.64|13|15.64|13|15.65|13.01|15.64|13|0
1735623840000|2024-12-31 05:44:00|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623850000|2024-12-31 05:44:10|15.63|12.99|15.64|13|15.64|13|15.63|12.99|0
1735623860000|2024-12-31 05:44:20|15.65|13.01|15.64|13|15.65|13.01|15.64|13|0
1735623870000|2024-12-31 05:44:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623880000|2024-12-31 05:44:40|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735623900000|2024-12-31 05:45:00|15.65|13.01|15.65|13.01|15.66|13.02|15.65|13.01|0
1735623910000|2024-12-31 05:45:10|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735623920000|2024-12-31 05:45:20|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623930000|2024-12-31 05:45:30|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735623940000|2024-12-31 05:45:40|15.64|13|15.64|13|15.64|13|15.64|13|0
1735623960000|2024-12-31 05:46:00|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735623970000|2024-12-31 05:46:10|15.63|12.99|15.6|12.96|15.63|12.99|15.6|12.96|0
1735623980000|2024-12-31 05:46:20|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624010000|2024-12-31 05:46:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735624020000|2024-12-31 05:47:00|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735624050000|2024-12-31 05:47:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735624060000|2024-12-31 05:47:40|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624080000|2024-12-31 05:48:00|15.62|12.98|15.6|12.96|15.62|12.98|15.6|12.96|0
1735624100000|2024-12-31 05:48:20|15.61|12.97|15.63|12.99|15.63|12.99|15.61|12.97|0
1735624110000|2024-12-31 05:48:30|15.62|12.98|15.63|12.99|15.64|13|15.62|12.98|0
1735624150000|2024-12-31 05:49:10|15.61|12.97|15.61|12.97|15.61|12.97|15.61|12.97|0
1735624170000|2024-12-31 05:49:30|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735624190000|2024-12-31 05:49:50|15.59|12.95|15.58|12.94|15.59|12.95|15.58|12.94|0
1735624210000|2024-12-31 05:50:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735624240000|2024-12-31 05:50:40|15.58|12.94|15.57|12.93|15.58|12.94|15.57|12.93|0
1735624250000|2024-12-31 05:50:50|15.56|12.92|15.55|12.91|15.57|12.93|15.55|12.91|0
1735624260000|2024-12-31 05:51:00|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624330000|2024-12-31 05:52:10|15.54|12.9|15.52|12.88|15.54|12.9|15.52|12.88|0
1735624340000|2024-12-31 05:52:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624360000|2024-12-31 05:52:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624370000|2024-12-31 05:52:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624380000|2024-12-31 05:53:00|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624410000|2024-12-31 05:53:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624420000|2024-12-31 05:53:40|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624460000|2024-12-31 05:54:20|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624480000|2024-12-31 05:54:40|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624490000|2024-12-31 05:54:50|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624500000|2024-12-31 05:55:00|15.53|12.89|15.53|12.89|15.53|12.89|15.52|12.88|0
1735624560000|2024-12-31 05:56:00|15.56|12.92|15.54|12.9|15.56|12.92|15.54|12.9|0
1735624570000|2024-12-31 05:56:10|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624580000|2024-12-31 05:56:20|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735624590000|2024-12-31 05:56:30|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624660000|2024-12-31 05:57:40|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735624670000|2024-12-31 05:57:50|15.55|12.91|15.55|12.91|15.55|12.91|15.55|12.91|0
1735624700000|2024-12-31 05:58:20|15.54|12.9|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624730000|2024-12-31 05:58:50|15.55|12.91|15.54|12.9|15.55|12.91|15.54|12.9|0
1735624740000|2024-12-31 05:59:00|15.52|12.88|15.51|12.87|15.53|12.89|15.51|12.87|0
1735624760000|2024-12-31 05:59:20|15.49|12.85|15.49|12.85|15.49|12.85|15.49|12.85|0
1735624770000|2024-12-31 05:59:30|15.5|12.86|15.5|12.86|15.5|12.86|15.5|12.86|0
1735624790000|2024-12-31 05:59:50|15.51|12.87|15.5|12.86|15.51|12.87|15.5|12.86|0
1735624800000|2024-12-31 06:00:00|15.51|12.87|15.52|12.88|15.52|12.88|15.51|12.87|0
1735624810000|2024-12-31 06:00:10|15.53|12.89|15.53|12.89|15.53|12.89|15.53|12.89|0
1735624830000|2024-12-31 06:00:30|15.52|12.88|15.52|12.88|15.52|12.88|15.52|12.88|0
1735624850000|2024-12-31 06:00:50|15.53|12.89|15.55|12.91|15.55|12.91|15.53|12.89|0
1735624860000|2024-12-31 06:01:00|15.54|12.9|15.54|12.9|15.54|12.9|15.54|12.9|0
1735624870000|2024-12-31 06:01:10|15.53|12.89|15.54|12.9|15.54|12.9|15.53|12.89|0
1735624890000|2024-12-31 06:01:30|15.56|12.92|15.55|12.91|15.56|12.92|15.55|12.91|0
1735624900000|2024-12-31 06:01:40|15.54|12.9|15.55|12.91|15.55|12.91|15.54|12.9|0
1735624920000|2024-12-31 06:02:00|15.56|12.92|15.56|12.92|15.56|12.92|15.56|12.92|0
1735624930000|2024-12-31 06:02:10|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735624940000|2024-12-31 06:02:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735624950000|2024-12-31 06:02:30|15.56|12.92|15.56|12.92|15.57|12.93|15.56|12.92|0
1735624960000|2024-12-31 06:02:40|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735624970000|2024-12-31 06:02:50|15.55|12.91|15.56|12.92|15.56|12.92|15.55|12.91|0
1735624990000|2024-12-31 06:03:10|15.57|12.93|15.56|12.92|15.57|12.93|15.56|12.92|0
1735625000000|2024-12-31 06:03:20|15.57|12.93|15.57|12.93|15.57|12.93|15.57|12.93|0
1735625050000|2024-12-31 06:04:10|15.58|12.94|15.58|12.94|15.58|12.94|15.58|12.94|0
1735625070000|2024-12-31 06:04:30|15.6|12.96|15.59|12.95|15.6|12.96|15.59|12.95|0
1735625100000|2024-12-31 06:05:00|15.6|12.96|15.6|12.96|15.6|12.96|15.6|12.96|0
1735625110000|2024-12-31 06:05:10|15.59|12.95|15.59|12.95|15.59|12.95|15.59|12.95|0
1735625120000|2024-12-31 06:05:20|15.6|12.96|15.61|12.97|15.61|12.97|15.6|12.96|0
1735625130000|2024-12-31 06:05:30|15.62|12.98|15.62|12.98|15.62|12.98|15.62|12.98|0
1735625140000|2024-12-31 06:05:40|15.63|12.99|15.63|12.99|15.63|12.99|15.63|12.99|0
1735625150000|2024-12-31 06:05:50|15.62|12.98|15.63|12.99|15.63|12.99|15.62|12.98|0
1735625170000|2024-12-31 06:06:10|15.64|13|15.64|13|15.64|13|15.64|13|0
1735625180000|2024-12-31 06:06:20|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625190000|2024-12-31 06:06:30|15.69|13.05|15.7|13.06|15.7|13.06|15.69|13.05|0
1735625200000|2024-12-31 06:06:40|15.71|13.07|15.71|13.07|15.71|13.07|15.71|13.07|0
1735625210000|2024-12-31 06:06:50|15.7|13.06|15.7|13.06|15.7|13.06|15.69|13.05|0
1735625220000|2024-12-31 06:07:00|15.69|13.05|15.69|13.05|15.69|13.05|15.69|13.05|0
1735625240000|2024-12-31 06:07:20|15.7|13.06|15.69|13.05|15.7|13.06|15.69|13.05|0
1735625260000|2024-12-31 06:07:40|15.7|13.06|15.7|13.06|15.7|13.06|15.7|13.06|0
1735625270000|2024-12-31 06:07:50|15.71|13.07|15.7|13.06|15.71|13.07|15.7|13.06|0
1735625280000|2024-12-31 06:08:00|15.72|13.08|15.72|13.08|15.72|13.08|15.72|13.08|0
1735625290000|2024-12-31 06:08:10|15.7|13.06|15.71|13.07|15.71|13.07|15.7|13.06|0
1735625310000|2024-12-31 06:08:30|15.73|13.09|15.73|13.09|15.73|13.09|15.73|13.09|0
1735625330000|2024-12-31 06:08:50|15.72|13.08|15.72|13.08|15.72|13.08|15.72|13.08|0
1735625350000|2024-12-31 06:09:10|15.71|13.07|15.71|13.07|15.71|13.07|15.71|13.07|0
1735625360000|2024-12-31 06:09:20|15.7|13.06|15.71|13.07|15.71|13.07|15.7|13.06|0
1735625370000|2024-12-31 06:09:30|15.7|13.06|15.69|13.05|15.7|13.06|15.69|13.05|0
1735625400000|2024-12-31 06:10:00|15.67|13.03|15.68|13.04|15.68|13.04|15.67|13.03|0
1735625410000|2024-12-31 06:10:10|15.67|13.03|15.67|13.03|15.67|13.03|15.67|13.03|0
1735625430000|2024-12-31 06:10:30|15.66|13.02|15.66|13.02|15.67|13.03|15.66|13.02|0
1735625450000|2024-12-31 06:10:50|15.65|13.01|15.65|13.01|15.65|13.01|15.65|13.01|0
1735625460000|2024-12-31 06:11:00|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625510000|2024-12-31 06:11:50|15.67|13.03|15.67|13.03|15.67|13.03|15.67|13.03|0
1735625520000|2024-12-31 06:12:00|15.66|13.02|15.66|13.02|15.66|13.02|15.66|13.02|0
1735625570000|2024-12-31 06:12:50|15.67|13.03|15.66|13.02|15.67|13.03|15.66|13.02|0
1735625580000|2024-12-31 06:13:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735625590000|2024-12-31 06:13:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625600000|2024-12-31 06:13:20|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735625610000|2024-12-31 06:13:30|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735625620000|2024-12-31 06:13:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625640000|2024-12-31 06:14:00|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735625650000|2024-12-31 06:14:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735625660000|2024-12-31 06:14:20|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1735625690000|2024-12-31 06:14:50|15.17|13.45|15.2|13.48|15.2|13.48|15.17|13.45|0
1735625700000|2024-12-31 06:15:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735625710000|2024-12-31 06:15:10|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735625740000|2024-12-31 06:15:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735625750000|2024-12-31 06:15:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735625760000|2024-12-31 06:16:00|15.18|13.46|15.16|13.44|15.18|13.46|15.16|13.44|0
1735625770000|2024-12-31 06:16:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735625780000|2024-12-31 06:16:20||13.44||13.44||13.44||13.44|0
1735625790000|2024-12-31 06:16:30|15.16||15.16||15.16||15.16||0
1735625800000|2024-12-31 06:16:40|15.15||15.15||15.15||15.15||0
1735625810000|2024-12-31 06:16:50|15.16||15.16||15.16||15.16||0
1735625820000|2024-12-31 06:17:00|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1735625830000|2024-12-31 06:17:10|15.15|13.43|15.15|13.44|15.15|13.44|15.15|13.43|0
1735625840000|2024-12-31 06:17:20|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735625850000|2024-12-31 06:17:30|15.14||15.14||15.14||15.14||0
1735625870000|2024-12-31 06:17:50|15.13|13.41|15.12|13.41|15.13|13.41|15.11|13.4|0
1735625880000|2024-12-31 06:18:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735625890000|2024-12-31 06:18:10|15.11|13.4|15.13|13.41|15.13|13.41|15.11|13.4|0
1735625910000|2024-12-31 06:18:30|15.14|13.42|15.15|13.43|15.15|13.43|15.14|13.42|0
1735625920000|2024-12-31 06:18:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735625940000|2024-12-31 06:19:00|15.13||15.13||15.13||15.13||0
1735625950000|2024-12-31 06:19:10|15.12|13.41|15.12|13.41|15.12|13.42|15.12|13.41|0
1735625960000|2024-12-31 06:19:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735625970000|2024-12-31 06:19:30|15.12|13.41|15.13|13.41|15.13|13.41|15.12|13.41|0
1735626000000|2024-12-31 06:20:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626010000|2024-12-31 06:20:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735626040000|2024-12-31 06:20:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626050000|2024-12-31 06:20:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626060000|2024-12-31 06:21:00|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1735626070000|2024-12-31 06:21:10|15.11|13.43|15.11|13.4|15.11|13.43|15.11|13.4|0
1735626080000|2024-12-31 06:21:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626090000|2024-12-31 06:21:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735626100000|2024-12-31 06:21:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626120000|2024-12-31 06:22:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735626130000|2024-12-31 06:22:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626150000|2024-12-31 06:22:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735626200000|2024-12-31 06:23:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626210000|2024-12-31 06:23:30|15.15||15.15||15.15||15.15||0
1735626220000|2024-12-31 06:23:40||13.44||13.44||13.44||13.44|0
1735626230000|2024-12-31 06:23:50|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735626240000|2024-12-31 06:24:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735626260000|2024-12-31 06:24:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735626280000|2024-12-31 06:24:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735626300000|2024-12-31 06:25:00|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735626320000|2024-12-31 06:25:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626330000|2024-12-31 06:25:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735626340000|2024-12-31 06:25:40|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735626350000|2024-12-31 06:25:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735626360000|2024-12-31 06:26:00|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735626370000|2024-12-31 06:26:10|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1735626380000|2024-12-31 06:26:20||13.44||13.45||13.45||13.44|0
1735626400000|2024-12-31 06:26:40|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735626430000|2024-12-31 06:27:10|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1735626450000|2024-12-31 06:27:30|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1735626460000|2024-12-31 06:27:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626480000|2024-12-31 06:28:00|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735626490000|2024-12-31 06:28:10|15.16||15.16||15.16||15.16||0
1735626500000|2024-12-31 06:28:20|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735626510000|2024-12-31 06:28:30|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735626540000|2024-12-31 06:29:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735626550000|2024-12-31 06:29:10|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735626570000|2024-12-31 06:29:30||13.44||13.43||13.44||13.43|0
1735626600000|2024-12-31 06:30:00|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.42|0
1735626610000|2024-12-31 06:30:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735626620000|2024-12-31 06:30:20|15.15||15.15||15.15||15.15||0
1735626640000|2024-12-31 06:30:40||13.44||13.44||13.44||13.44|0
1735626650000|2024-12-31 06:30:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735626660000|2024-12-31 06:31:00|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735626670000|2024-12-31 06:31:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735626680000|2024-12-31 06:31:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735626690000|2024-12-31 06:31:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735626700000|2024-12-31 06:31:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735626710000|2024-12-31 06:31:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735626740000|2024-12-31 06:32:20|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735626780000|2024-12-31 06:33:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735626790000|2024-12-31 06:33:10|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.5|0
1735626810000|2024-12-31 06:33:30|15.22||15.22||15.22||15.22||0
1735626840000|2024-12-31 06:34:00|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735626850000|2024-12-31 06:34:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735626870000|2024-12-31 06:34:30|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735626880000|2024-12-31 06:34:40|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735626890000|2024-12-31 06:34:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735626900000|2024-12-31 06:35:00|15.24||15.25||15.25||15.24||0
1735626910000|2024-12-31 06:35:10|15.27|13.53|15.27|13.54|15.27|13.54|15.27|13.53|0
1735626920000|2024-12-31 06:35:20|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735626930000|2024-12-31 06:35:30|15.26|13.54|15.26|13.54|15.26|13.54|15.26|13.54|0
1735626940000|2024-12-31 06:35:40|15.27|13.53|15.27|13.54|15.27|13.54|15.27|13.53|0
1735626950000|2024-12-31 06:35:50|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735626960000|2024-12-31 06:36:00|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735626970000|2024-12-31 06:36:10|15.25|13.54|15.27|13.54|15.27|13.54|15.25|13.54|0
1735626980000|2024-12-31 06:36:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627010000|2024-12-31 06:36:50|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1735627030000|2024-12-31 06:37:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627060000|2024-12-31 06:37:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627070000|2024-12-31 06:37:50|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627080000|2024-12-31 06:38:00|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627090000|2024-12-31 06:38:10|15.25|13.52|15.25|13.52|15.25|13.52|15.24|13.51|0
1735627100000|2024-12-31 06:38:20|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735627110000|2024-12-31 06:38:30|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627120000|2024-12-31 06:38:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735627130000|2024-12-31 06:38:50|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735627140000|2024-12-31 06:39:00|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627150000|2024-12-31 06:39:10|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627220000|2024-12-31 06:40:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735627230000|2024-12-31 06:40:30||13.52||13.51||13.52||13.51|0
1735627240000|2024-12-31 06:40:40|15.27|13.52|15.27|13.54|15.27|13.54|15.27|13.52|0
1735627260000|2024-12-31 06:41:00|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627280000|2024-12-31 06:41:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627290000|2024-12-31 06:41:30|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627300000|2024-12-31 06:41:40|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627310000|2024-12-31 06:41:50|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627340000|2024-12-31 06:42:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627360000|2024-12-31 06:42:40|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735627370000|2024-12-31 06:42:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627380000|2024-12-31 06:43:00|15.27|13.54|15.26|13.53|15.27|13.54|15.26|13.53|0
1735627420000|2024-12-31 06:43:40|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735627430000|2024-12-31 06:43:50|15.27|13.54|15.33|13.59|15.33|13.59|15.27|13.54|0
1735627440000|2024-12-31 06:44:00|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1735627460000|2024-12-31 06:44:20|15.34|13.6|15.34|13.61|15.34|13.61|15.34|13.6|0
1735627470000|2024-12-31 06:44:30||13.6||13.6||13.6||13.6|0
1735627480000|2024-12-31 06:44:40||13.61||13.61||13.61||13.61|0
1735627490000|2024-12-31 06:44:50|15.35|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735627500000|2024-12-31 06:45:00|15.32|13.58|15.31|13.58|15.32|13.58|15.31|13.58|0
1735627510000|2024-12-31 06:45:10|15.32|13.57|15.3|13.57|15.32|13.57|15.3|13.57|0
1735627540000|2024-12-31 06:45:40|15.29|13.56|15.29|13.56|15.29|13.56|15.29|13.56|0
1735627560000|2024-12-31 06:46:00|15.3|13.57|15.26|13.53|15.3|13.57|15.26|13.53|0
1735627570000|2024-12-31 06:46:10|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735627580000|2024-12-31 06:46:20|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735627590000|2024-12-31 06:46:30|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627600000|2024-12-31 06:46:40|15.24||15.25||15.25||15.24||0
1735627660000|2024-12-31 06:47:40|15.24|13.54|15.26|13.54|15.26|13.54|15.24|13.54|0
1735627680000|2024-12-31 06:48:00||13.53||13.53||13.53||13.53|0
1735627690000|2024-12-31 06:48:10|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735627700000|2024-12-31 06:48:20|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735627730000|2024-12-31 06:48:50|15.24||15.25||15.25||15.24||0
1735627750000|2024-12-31 06:49:10|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735627770000|2024-12-31 06:49:30|15.22|13.49|15.21|13.49|15.23|13.49|15.21|13.49|0
1735627800000|2024-12-31 06:50:00|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735627810000|2024-12-31 06:50:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735627820000|2024-12-31 06:50:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735627830000|2024-12-31 06:50:30|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735627840000|2024-12-31 06:50:40|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735627860000|2024-12-31 06:51:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735627870000|2024-12-31 06:51:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735627880000|2024-12-31 06:51:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735627890000|2024-12-31 06:51:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735627900000|2024-12-31 06:51:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735627910000|2024-12-31 06:51:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735627930000|2024-12-31 06:52:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735627960000|2024-12-31 06:52:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735627990000|2024-12-31 06:53:10|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628010000|2024-12-31 06:53:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628030000|2024-12-31 06:53:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735628040000|2024-12-31 06:54:00|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735628050000|2024-12-31 06:54:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735628060000|2024-12-31 06:54:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735628070000|2024-12-31 06:54:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628080000|2024-12-31 06:54:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735628090000|2024-12-31 06:54:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628100000|2024-12-31 06:55:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628110000|2024-12-31 06:55:10|15.17||15.17||15.17||15.17||0
1735628120000|2024-12-31 06:55:20||13.45||13.45||13.46||13.45|0
1735628130000|2024-12-31 06:55:30||13.46||13.46||13.46||13.46|0
1735628140000|2024-12-31 06:55:40|15.18|13.47|15.2|13.48|15.2|13.48|15.18|13.47|0
1735628160000|2024-12-31 06:56:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628180000|2024-12-31 06:56:20|15.18||15.19||15.19||15.18||0
1735628190000|2024-12-31 06:56:30|15.18||15.19||15.19||15.18||0
1735628210000|2024-12-31 06:56:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735628230000|2024-12-31 06:57:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735628240000|2024-12-31 06:57:20|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1735628250000|2024-12-31 06:57:30|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1735628270000|2024-12-31 06:57:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628310000|2024-12-31 06:58:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628360000|2024-12-31 06:59:20|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735628370000|2024-12-31 06:59:30|15.21|13.49|15.22|13.49|15.22|13.5|15.21|13.49|0
1735628380000|2024-12-31 06:59:40|15.21||15.21||15.21||15.21||0
1735628390000|2024-12-31 06:59:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735628400000|2024-12-31 07:00:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628410000|2024-12-31 07:00:10|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735628420000|2024-12-31 07:00:20|15.17|13.46|15.18|13.46|15.18|13.46|15.17|13.46|0
1735628430000|2024-12-31 07:00:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628440000|2024-12-31 07:00:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628460000|2024-12-31 07:01:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735628490000|2024-12-31 07:01:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628510000|2024-12-31 07:01:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735628520000|2024-12-31 07:02:00|15.19|13.47|15.22|13.5|15.22|13.5|15.18|13.46|0
1735628530000|2024-12-31 07:02:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735628540000|2024-12-31 07:02:20|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.52|0
1735628550000|2024-12-31 07:02:30|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735628560000|2024-12-31 07:02:40|15.22|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735628570000|2024-12-31 07:02:50|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735628580000|2024-12-31 07:03:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628590000|2024-12-31 07:03:10|15.17|13.45|15.17|13.45|15.17|13.45|15.14|13.43|0
1735628620000|2024-12-31 07:03:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735628640000|2024-12-31 07:04:00|15.15||15.15||15.15||15.14||0
1735628650000|2024-12-31 07:04:10|15.14||15.14||15.14||15.14||0
1735628660000|2024-12-31 07:04:20|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1735628670000|2024-12-31 07:04:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628690000|2024-12-31 07:04:50|15.18|13.46|15.18|13.46|15.18|13.46|15.17|13.45|0
1735628700000|2024-12-31 07:05:00|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735628740000|2024-12-31 07:05:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628770000|2024-12-31 07:06:10|15.16|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1735628780000|2024-12-31 07:06:20|15.17||15.17||15.17||15.17||0
1735628790000|2024-12-31 07:06:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628800000|2024-12-31 07:06:40|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735628810000|2024-12-31 07:06:50|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735628820000|2024-12-31 07:07:00|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1735628860000|2024-12-31 07:07:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735628870000|2024-12-31 07:07:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735628880000|2024-12-31 07:08:00|15.19|13.47|15.17|13.45|15.19|13.47|15.17|13.45|0
1735628890000|2024-12-31 07:08:10|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735628900000|2024-12-31 07:08:20|15.15||15.14||15.15||15.14||0
1735628910000|2024-12-31 07:08:30|15.15||15.14||15.15||15.14||0
1735628930000|2024-12-31 07:08:50|15.15||15.14||15.15||15.14||0
1735628940000|2024-12-31 07:09:00|15.15||15.14||15.15||15.14||0
1735628960000|2024-12-31 07:09:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735628970000|2024-12-31 07:09:30|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735628980000|2024-12-31 07:09:40|15.15|13.44|15.15|13.44|15.16|13.45|15.15|13.44|0
1735628990000|2024-12-31 07:09:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629000000|2024-12-31 07:10:00|15.15||15.14||15.15||15.14||0
1735629010000|2024-12-31 07:10:10|15.15||15.14||15.15||15.14||0
1735629020000|2024-12-31 07:10:20|15.15|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735629030000|2024-12-31 07:10:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629050000|2024-12-31 07:10:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735629060000|2024-12-31 07:11:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735629070000|2024-12-31 07:11:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735629100000|2024-12-31 07:11:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735629110000|2024-12-31 07:11:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735629120000|2024-12-31 07:12:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735629130000|2024-12-31 07:12:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735629180000|2024-12-31 07:13:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735629190000|2024-12-31 07:13:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735629200000|2024-12-31 07:13:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735629210000|2024-12-31 07:13:30|15.07|13.38|15.09|13.38|15.09|13.38|15.07|13.38|0
1735629220000|2024-12-31 07:13:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735629240000|2024-12-31 07:14:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735629250000|2024-12-31 07:14:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735629260000|2024-12-31 07:14:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735629270000|2024-12-31 07:14:30||13.32||13.32||13.33||13.32|0
1735629280000|2024-12-31 07:14:40|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1735629290000|2024-12-31 07:14:50|14.99|13.3|14.99|13.29|14.99|13.3|14.99|13.29|0
1735629300000|2024-12-31 07:15:00|14.98|13.28|15|13.3|15|13.3|14.97|13.28|0
1735629310000|2024-12-31 07:15:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735629320000|2024-12-31 07:15:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735629330000|2024-12-31 07:15:30|14.99|13.31|15|13.3|15|13.31|14.99|13.3|0
1735629340000|2024-12-31 07:15:40|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735629350000|2024-12-31 07:15:50|15|13.3|14.99|13.3|15|13.3|14.99|13.29|0
1735629360000|2024-12-31 07:16:00|14.98|13.28|14.99|13.29|14.99|13.29|14.98|13.28|0
1735629370000|2024-12-31 07:16:10|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735629380000|2024-12-31 07:16:20|14.99|13.29|15|13.3|15|13.3|14.98|13.28|0
1735629390000|2024-12-31 07:16:30|14.99||14.99||14.99||14.99||0
1735629400000|2024-12-31 07:16:40||13.29||13.29||13.29||13.29|0
1735629420000|2024-12-31 07:17:00|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735629430000|2024-12-31 07:17:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1735629440000|2024-12-31 07:17:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735629450000|2024-12-31 07:17:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735629460000|2024-12-31 07:17:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735629470000|2024-12-31 07:17:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735629480000|2024-12-31 07:18:00|15.09|13.38|15.06|13.35|15.09|13.38|15.06|13.35|0
1735629490000|2024-12-31 07:18:10|15.05||15.06||15.06||15.05||0
1735629500000|2024-12-31 07:18:20|15.07|13.36|15.07|13.36|15.07|13.37|15.07|13.36|0
1735629510000|2024-12-31 07:18:30|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735629520000|2024-12-31 07:18:40|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1735629530000|2024-12-31 07:18:50|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629540000|2024-12-31 07:19:00|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735629550000|2024-12-31 07:19:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735629560000|2024-12-31 07:19:20|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735629570000|2024-12-31 07:19:30|15.05||15.05||15.06||15.05||0
1735629580000|2024-12-31 07:19:40|15.06||15.06||15.06||15.05||0
1735629590000|2024-12-31 07:19:50|15.05|13.34|15.04|13.34|15.05|13.34|15.04|13.34|0
1735629600000|2024-12-31 07:20:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629630000|2024-12-31 07:20:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735629640000|2024-12-31 07:20:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735629650000|2024-12-31 07:20:50|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735629660000|2024-12-31 07:21:00|15.06|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735629670000|2024-12-31 07:21:10||13.35||13.35||13.35||13.35|0
1735629680000|2024-12-31 07:21:20|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.34|0
1735629690000|2024-12-31 07:21:30|15.04|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1735629710000|2024-12-31 07:21:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735629720000|2024-12-31 07:22:00|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735629740000|2024-12-31 07:22:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1735629750000|2024-12-31 07:22:30|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.27|0
1735629770000|2024-12-31 07:22:50|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735629780000|2024-12-31 07:23:00|14.98|13.27|14.98|13.29|14.98|13.29|14.98|13.27|0
1735629790000|2024-12-31 07:23:10|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1735629800000|2024-12-31 07:23:20|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735629810000|2024-12-31 07:23:30|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735629820000|2024-12-31 07:23:40|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735629840000|2024-12-31 07:24:00|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735629860000|2024-12-31 07:24:20|15.02|13.32|15|13.3|15.02|13.32|15|13.3|0
1735629870000|2024-12-31 07:24:30|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735629880000|2024-12-31 07:24:40|14.99|13.28|14.97|13.28|14.99|13.28|14.97|13.28|0
1735629890000|2024-12-31 07:24:50|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735629900000|2024-12-31 07:25:00|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735629910000|2024-12-31 07:25:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735629920000|2024-12-31 07:25:20|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1735629930000|2024-12-31 07:25:30|14.97|13.29|14.98|13.29|14.98|13.29|14.97|13.29|0
1735629940000|2024-12-31 07:25:40|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.27|0
1735629950000|2024-12-31 07:25:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735629960000|2024-12-31 07:26:00|14.99||14.99||14.99||14.99||0
1735629970000|2024-12-31 07:26:10||13.3||13.3||13.3||13.3|0
1735629980000|2024-12-31 07:26:20|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1735629990000|2024-12-31 07:26:30|14.97|13.29|14.97|13.28|14.97|13.29|14.97|13.28|0
1735630000000|2024-12-31 07:26:40|14.99|13.3|14.98|13.29|14.99|13.3|14.98|13.29|0
1735630010000|2024-12-31 07:26:50||13.28||13.28||13.28||13.28|0
1735630020000|2024-12-31 07:27:00||13.29||13.29||13.29||13.29|0
1735630030000|2024-12-31 07:27:10|14.99||14.99||14.99||14.99||0
1735630040000|2024-12-31 07:27:20||13.3||13.29||13.3||13.29|0
1735630050000|2024-12-31 07:27:30|14.98||14.99||14.99||14.98||0
1735630060000|2024-12-31 07:27:40|14.98||14.98||14.98||14.98||0
1735630080000|2024-12-31 07:28:00|14.99|13.3|15|13.31|15|13.31|14.99|13.29|0
1735630090000|2024-12-31 07:28:10||13.3||13.31||13.31||13.3|0
1735630100000|2024-12-31 07:28:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735630120000|2024-12-31 07:28:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735630130000|2024-12-31 07:28:50|15.02|13.32|15.04|13.33|15.04|13.33|15.02|13.32|0
1735630140000|2024-12-31 07:29:00|15.03|13.35|15.06|13.35|15.06|13.35|15.03|13.35|0
1735630150000|2024-12-31 07:29:10|15.05|13.34|15.07|13.36|15.07|13.36|15.05|13.34|0
1735630160000|2024-12-31 07:29:20|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735630170000|2024-12-31 07:29:30|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735630180000|2024-12-31 07:29:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735630190000|2024-12-31 07:29:50|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735630200000|2024-12-31 07:30:00|15.15|13.43|15.12|13.41|15.15|13.43|15.11|13.4|0
1735630210000|2024-12-31 07:30:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735630220000|2024-12-31 07:30:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735630230000|2024-12-31 07:30:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735630240000|2024-12-31 07:30:40|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735630250000|2024-12-31 07:30:50|15.13|13.42|15.14|13.43|15.15|13.43|15.13|13.42|0
1735630260000|2024-12-31 07:31:00|15.15|13.44|15.17|13.46|15.17|13.46|15.15|13.44|0
1735630270000|2024-12-31 07:31:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735630280000|2024-12-31 07:31:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630290000|2024-12-31 07:31:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735630300000|2024-12-31 07:31:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630310000|2024-12-31 07:31:50|15.21|13.49|15.27|13.54|15.27|13.54|15.21|13.49|0
1735630320000|2024-12-31 07:32:00|15.26|13.53|15.23|13.51|15.26|13.53|15.23|13.51|0
1735630330000|2024-12-31 07:32:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.49|0
1735630340000|2024-12-31 07:32:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735630350000|2024-12-31 07:32:30|15.21||15.2||15.21||15.2||0
1735630360000|2024-12-31 07:32:40|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735630370000|2024-12-31 07:32:50|15.22||15.21||15.22||15.21||0
1735630380000|2024-12-31 07:33:00|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1735630390000|2024-12-31 07:33:10|15.2|13.47|15.19|13.47|15.2|13.47|15.19|13.47|0
1735630410000|2024-12-31 07:33:30|15.22|13.49|15.22|13.5|15.22|13.5|15.22|13.49|0
1735630420000|2024-12-31 07:33:40|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735630430000|2024-12-31 07:33:50|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1735630440000|2024-12-31 07:34:00|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1735630450000|2024-12-31 07:34:10|15.24|13.52|15.23|13.5|15.24|13.52|15.23|13.5|0
1735630460000|2024-12-31 07:34:20|15.22||15.23||15.23||15.22||0
1735630470000|2024-12-31 07:34:30|15.22|13.48|15.21|13.48|15.22|13.49|15.21|13.48|0
1735630480000|2024-12-31 07:34:40|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1735630490000|2024-12-31 07:34:50|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1735630500000|2024-12-31 07:35:00|15.2|13.48|15.19|13.47|15.21|13.48|15.19|13.47|0
1735630520000|2024-12-31 07:35:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630530000|2024-12-31 07:35:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735630540000|2024-12-31 07:35:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735630560000|2024-12-31 07:36:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735630570000|2024-12-31 07:36:10|15.19|13.47|15.16|13.44|15.19|13.47|15.16|13.44|0
1735630580000|2024-12-31 07:36:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735630590000|2024-12-31 07:36:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1735630600000|2024-12-31 07:36:40|15.17|13.45|15.15|13.44|15.17|13.45|15.15|13.44|0
1735630610000|2024-12-31 07:36:50|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735630620000|2024-12-31 07:37:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735630630000|2024-12-31 07:37:10|15.11|13.4|15.07|13.36|15.11|13.4|15.07|13.36|0
1735630640000|2024-12-31 07:37:20|15.08|13.38|15.09|13.39|15.09|13.39|15.08|13.37|0
1735630650000|2024-12-31 07:37:30|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1735630670000|2024-12-31 07:37:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735630680000|2024-12-31 07:38:00|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1735630690000|2024-12-31 07:38:10|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735630700000|2024-12-31 07:38:20|15.1|13.38|15.08|13.38|15.1|13.38|15.08|13.38|0
1735630710000|2024-12-31 07:38:30||13.37||13.37||13.37||13.37|0
1735630720000|2024-12-31 07:38:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735630730000|2024-12-31 07:38:50|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735630740000|2024-12-31 07:39:00|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735630750000|2024-12-31 07:39:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735630760000|2024-12-31 07:39:20|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735630770000|2024-12-31 07:39:30|15.08||15.08||15.08||15.08||0
1735630790000|2024-12-31 07:39:50||13.38||13.37||13.38||13.37|0
1735630800000|2024-12-31 07:40:00|15.07||15.08||15.08||15.07||0
1735630810000|2024-12-31 07:40:10|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735630820000|2024-12-31 07:40:20|15.07||15.07||15.07||15.07||0
1735630830000|2024-12-31 07:40:30|15.08|13.37|15.08|13.37|15.08|13.38|15.08|13.37|0
1735630840000|2024-12-31 07:40:40|15.07|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735630850000|2024-12-31 07:40:50|15.08|13.37|15.08|13.38|15.09|13.38|15.08|13.37|0
1735630860000|2024-12-31 07:41:00|15.06|13.37|15.06|13.35|15.06|13.37|15.06|13.35|0
1735630870000|2024-12-31 07:41:10|15.02|13.36|15.02|13.32|15.02|13.36|15.02|13.32|0
1735630880000|2024-12-31 07:41:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735630890000|2024-12-31 07:41:30|15|13.3|14.98|13.28|15|13.3|14.98|13.28|0
1735630910000|2024-12-31 07:41:50|14.97|13.27|15.01|13.31|15.01|13.31|14.97|13.27|0
1735630920000|2024-12-31 07:42:00|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1735630930000|2024-12-31 07:42:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735630950000|2024-12-31 07:42:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735630960000|2024-12-31 07:42:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735630980000|2024-12-31 07:43:00|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735630990000|2024-12-31 07:43:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631000000|2024-12-31 07:43:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735631010000|2024-12-31 07:43:30|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631030000|2024-12-31 07:43:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631040000|2024-12-31 07:44:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735631050000|2024-12-31 07:44:10|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735631060000|2024-12-31 07:44:20|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735631070000|2024-12-31 07:44:30|15.06||15.06||15.07||15.06||0
1735631080000|2024-12-31 07:44:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735631090000|2024-12-31 07:44:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.35|0
1735631100000|2024-12-31 07:45:00|15.09|13.38|15.09|13.38|15.1|13.39|15.09|13.38|0
1735631110000|2024-12-31 07:45:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735631120000|2024-12-31 07:45:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631130000|2024-12-31 07:45:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631140000|2024-12-31 07:45:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631150000|2024-12-31 07:45:50|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735631160000|2024-12-31 07:46:00|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735631180000|2024-12-31 07:46:20|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631200000|2024-12-31 07:46:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735631210000|2024-12-31 07:46:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631220000|2024-12-31 07:47:00|15.02|13.32|15|13.31|15.02|13.32|15|13.31|0
1735631230000|2024-12-31 07:47:10|15.03|13.33|15.07|13.36|15.07|13.36|15.03|13.33|0
1735631240000|2024-12-31 07:47:20|15.06||15.06||15.06||15.06||0
1735631250000|2024-12-31 07:47:30|15.05|13.35|15.05|13.35|15.05|13.35|15.04|13.34|0
1735631270000|2024-12-31 07:47:50|15.06|13.34|15.05|13.34|15.06|13.34|15.05|13.34|0
1735631280000|2024-12-31 07:48:00||13.35||13.34||13.35||13.34|0
1735631290000|2024-12-31 07:48:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735631310000|2024-12-31 07:48:30||13.33||13.33||13.33||13.33|0
1735631320000|2024-12-31 07:48:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735631330000|2024-12-31 07:48:50|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735631340000|2024-12-31 07:49:00|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735631350000|2024-12-31 07:49:10|15.04|13.33|15.04|13.34|15.04|13.34|15.04|13.33|0
1735631360000|2024-12-31 07:49:20|15.05|13.35|15.05|13.34|15.05|13.35|15.05|13.34|0
1735631380000|2024-12-31 07:49:40|15.04||15.04||15.04||15.04||0
1735631390000|2024-12-31 07:49:50|15.05||15.04||15.05||15.04||0
1735631400000|2024-12-31 07:50:00|15.03|13.33|15.03|13.33|15.03|13.34|15.03|13.33|0
1735631410000|2024-12-31 07:50:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735631420000|2024-12-31 07:50:20|15.04|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1735631430000|2024-12-31 07:50:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631440000|2024-12-31 07:50:40|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735631450000|2024-12-31 07:50:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735631460000|2024-12-31 07:51:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1735631470000|2024-12-31 07:51:10|15.02|13.32|15.03|13.33|15.04|13.33|15.02|13.32|0
1735631480000|2024-12-31 07:51:20|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.33|0
1735631490000|2024-12-31 07:51:30|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735631500000|2024-12-31 07:51:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735631510000|2024-12-31 07:51:50|15.04||15.04||15.04||15.04||0
1735631520000|2024-12-31 07:52:00||13.34||13.33||13.34||13.33|0
1735631530000|2024-12-31 07:52:10|15.03|13.32|15.02|13.32|15.03|13.32|15.02|13.32|0
1735631540000|2024-12-31 07:52:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1735631550000|2024-12-31 07:52:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631570000|2024-12-31 07:52:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.34|0
1735631580000|2024-12-31 07:53:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735631590000|2024-12-31 07:53:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631600000|2024-12-31 07:53:20|15.05||15.05||15.05||15.04||0
1735631610000|2024-12-31 07:53:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735631620000|2024-12-31 07:53:40||13.35||13.35||13.35||13.35|0
1735631630000|2024-12-31 07:53:50|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735631640000|2024-12-31 07:54:00||13.36||13.37||13.37||13.36|0
1735631650000|2024-12-31 07:54:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735631660000|2024-12-31 07:54:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631680000|2024-12-31 07:54:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735631690000|2024-12-31 07:54:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1735631700000|2024-12-31 07:55:00|15.05|13.35|15.05|13.34|15.05|13.35|15.04|13.34|0
1735631710000|2024-12-31 07:55:10|15.04|13.35|15.04|13.34|15.04|13.35|15.04|13.34|0
1735631730000|2024-12-31 07:55:30|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735631750000|2024-12-31 07:55:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.35|0
1735631760000|2024-12-31 07:56:00|15.09|13.39|15.1|13.39|15.1|13.39|15.09|13.39|0
1735631770000|2024-12-31 07:56:10|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631780000|2024-12-31 07:56:20|15.11|13.39|15.1|13.39|15.11|13.39|15.09|13.39|0
1735631790000|2024-12-31 07:56:30|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631800000|2024-12-31 07:56:40|15.13|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1735631820000|2024-12-31 07:57:00|15.11|13.4|15.12|13.4|15.12|13.4|15.11|13.4|0
1735631830000|2024-12-31 07:57:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631840000|2024-12-31 07:57:20|15.12|13.4|15.13|13.41|15.13|13.41|15.12|13.4|0
1735631850000|2024-12-31 07:57:30|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631870000|2024-12-31 07:57:50|15.11||15.11||15.11||15.11||0
1735631880000|2024-12-31 07:58:00|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735631890000|2024-12-31 07:58:10|15.12|13.4|15.12|13.4|15.12|13.4|15.12|13.4|0
1735631900000|2024-12-31 07:58:20|15.11||15.11||15.11||15.11||0
1735631910000|2024-12-31 07:58:30|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735631920000|2024-12-31 07:58:40|15.07||15.08||15.08||15.07||0
1735631930000|2024-12-31 07:58:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735631940000|2024-12-31 07:59:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735631950000|2024-12-31 07:59:10|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735631960000|2024-12-31 07:59:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735631970000|2024-12-31 07:59:30|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1735631980000|2024-12-31 07:59:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735631990000|2024-12-31 07:59:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735632000000|2024-12-31 08:00:00|15.05|13.35|15.06|13.35|15.06|13.35|15.04|13.34|0
1735632010000|2024-12-31 08:00:10|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735632020000|2024-12-31 08:00:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735632030000|2024-12-31 08:00:30|15.09|13.38|15.05|13.35|15.09|13.38|15.05|13.35|0
1735632040000|2024-12-31 08:00:40|15.07|13.36|15.05|13.35|15.07|13.36|15.05|13.35|0
1735632050000|2024-12-31 08:00:50|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735632060000|2024-12-31 08:01:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735632070000|2024-12-31 08:01:10|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735632080000|2024-12-31 08:01:20|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735632100000|2024-12-31 08:01:40||13.35||13.35||13.35||13.35|0
1735632110000|2024-12-31 08:01:50||13.34||13.34||13.35||13.34|0
1735632120000|2024-12-31 08:02:00|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735632130000|2024-12-31 08:02:10|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735632140000|2024-12-31 08:02:20|15.08|13.37|15.1|13.39|15.1|13.39|15.08|13.37|0
1735632150000|2024-12-31 08:02:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735632160000|2024-12-31 08:02:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735632170000|2024-12-31 08:02:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735632180000|2024-12-31 08:03:00|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735632190000|2024-12-31 08:03:10|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735632200000|2024-12-31 08:03:20|15.12|13.41|15.11|13.4|15.12|13.41|15.1|13.39|0
1735632210000|2024-12-31 08:03:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735632220000|2024-12-31 08:03:40|15.09|13.38|15.04|13.33|15.09|13.38|15.04|13.33|0
1735632230000|2024-12-31 08:03:50|15.03|13.32|15.02|13.32|15.03|13.32|15.02|13.32|0
1735632240000|2024-12-31 08:04:00|15.04|13.33|15.04|13.33|15.06|13.35|15.04|13.33|0
1735632250000|2024-12-31 08:04:10|15.05|13.34|15.03|13.32|15.05|13.34|15.03|13.32|0
1735632260000|2024-12-31 08:04:20|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1735632270000|2024-12-31 08:04:30|15.03|13.32|15.05|13.35|15.05|13.35|15.03|13.32|0
1735632280000|2024-12-31 08:04:40|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1735632290000|2024-12-31 08:04:50|15.05|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735632300000|2024-12-31 08:05:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735632310000|2024-12-31 08:05:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735632320000|2024-12-31 08:05:20|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735632330000|2024-12-31 08:05:30|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735632350000|2024-12-31 08:05:50|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735632360000|2024-12-31 08:06:00|15.08|13.37|15.07|13.36|15.09|13.38|15.07|13.36|0
1735632370000|2024-12-31 08:06:10|15.06|13.37|15.03|13.32|15.06|13.37|15.03|13.32|0
1735632380000|2024-12-31 08:06:20|15.04|13.33|15.06|13.35|15.06|13.35|15.04|13.33|0
1735632390000|2024-12-31 08:06:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1735632400000|2024-12-31 08:06:40|15.03|13.33|15.05|13.34|15.06|13.35|15.03|13.33|0
1735632410000|2024-12-31 08:06:50|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1735632420000|2024-12-31 08:07:00|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735632430000|2024-12-31 08:07:10|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735632440000|2024-12-31 08:07:20|15.09|13.38|15.05|13.35|15.09|13.38|15.05|13.35|0
1735632450000|2024-12-31 08:07:30|15.06|13.33|15.04|13.34|15.06|13.34|15.03|13.33|0
1735632460000|2024-12-31 08:07:40||13.33||13.33||13.33||13.33|0
1735632470000|2024-12-31 08:07:50|15.02|13.34|15.02|13.32|15.02|13.34|15.02|13.32|0
1735632480000|2024-12-31 08:08:00|15.01|13.31|15.04|13.33|15.05|13.35|15.01|13.31|0
1735632490000|2024-12-31 08:08:10||13.34||13.33||13.34||13.33|0
1735632500000|2024-12-31 08:08:20||13.34||13.33||13.34||13.33|0
1735632510000|2024-12-31 08:08:30||13.34||13.33||13.34||13.33|0
1735632520000|2024-12-31 08:08:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735632540000|2024-12-31 08:09:00|15.03|13.33|15.05|13.34|15.05|13.34|15.03|13.33|0
1735632550000|2024-12-31 08:09:10|15.04|13.31|15.01|13.31|15.04|13.32|15.01|13.31|0
1735632560000|2024-12-31 08:09:20|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735632590000|2024-12-31 08:09:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1735632600000|2024-12-31 08:10:00|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1735632610000|2024-12-31 08:10:10|14.99|13.29|14.99|13.29|14.99|13.29|14.98|13.28|0
1735632620000|2024-12-31 08:10:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735632630000|2024-12-31 08:10:30|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1735632640000|2024-12-31 08:10:40|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1735632650000|2024-12-31 08:10:50|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735632660000|2024-12-31 08:11:00|15.05|13.36|15.05|13.34|15.05|13.36|15.05|13.34|0
1735632670000|2024-12-31 08:11:10|15.03|13.33|15.02|13.32|15.03|13.33|15.01|13.31|0
1735632680000|2024-12-31 08:11:20|15.03|13.33|15.07|13.36|15.07|13.36|15.03|13.33|0
1735632690000|2024-12-31 08:11:30|15.06||15.06||15.06||15.06||0
1735632700000|2024-12-31 08:11:40|15.07||15.07||15.07||15.07||0
1735632710000|2024-12-31 08:11:50|15.06|13.37|15.07|13.37|15.07|13.37|15.06|13.37|0
1735632720000|2024-12-31 08:12:00|15.08|13.36|15.08|13.37|15.08|13.37|15.08|13.36|0
1735632730000|2024-12-31 08:12:10|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735632740000|2024-12-31 08:12:20|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1735632750000|2024-12-31 08:12:30|15.08|13.38|15.08|13.37|15.08|13.38|15.08|13.37|0
1735632760000|2024-12-31 08:12:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735632770000|2024-12-31 08:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735632780000|2024-12-31 08:13:00|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735632800000|2024-12-31 08:13:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.4|0
1735632810000|2024-12-31 08:13:30|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735632820000|2024-12-31 08:13:40|15.1|13.39|15.12|13.4|15.12|13.4|15.1|13.39|0
1735632830000|2024-12-31 08:13:50|15.13|13.42|15.13|13.41|15.13|13.42|15.12|13.41|0
1735632840000|2024-12-31 08:14:00|15.12|13.44|15.14|13.43|15.15|13.44|15.12|13.43|0
1735632850000|2024-12-31 08:14:10|15.13|13.42|15.13|13.41|15.13|13.42|15.13|13.41|0
1735632860000|2024-12-31 08:14:20|15.12|13.4|15.11|13.4|15.13|13.4|15.11|13.4|0
1735632870000|2024-12-31 08:14:30|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735632880000|2024-12-31 08:14:40|15.15|13.44|15.21|13.49|15.21|13.49|15.15|13.44|0
1735632890000|2024-12-31 08:14:50|15.19|13.47|15.16|13.45|15.19|13.47|15.16|13.45|0
1735632900000|2024-12-31 08:15:00|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735632910000|2024-12-31 08:15:10|15.15|13.44|15.17|13.45|15.18|13.46|15.15|13.44|0
1735632920000|2024-12-31 08:15:20|15.16||15.16||15.16||15.16||0
1735632930000|2024-12-31 08:15:30|15.17|13.46|15.18|13.46|15.18|13.46|15.16|13.46|0
1735632940000|2024-12-31 08:15:40|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1735632950000|2024-12-31 08:15:50|15.16||15.17||15.17||15.16||0
1735632960000|2024-12-31 08:16:00|15.16|13.48|15.2|13.48|15.21|13.49|15.16|13.48|0
1735632970000|2024-12-31 08:16:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735632980000|2024-12-31 08:16:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735632990000|2024-12-31 08:16:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633010000|2024-12-31 08:16:50|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633020000|2024-12-31 08:17:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735633030000|2024-12-31 08:17:10|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1735633040000|2024-12-31 08:17:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633050000|2024-12-31 08:17:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735633060000|2024-12-31 08:17:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735633070000|2024-12-31 08:17:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633080000|2024-12-31 08:18:00|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1735633090000|2024-12-31 08:18:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735633110000|2024-12-31 08:18:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1735633120000|2024-12-31 08:18:40|15.22|13.5|15.28|13.55|15.28|13.55|15.22|13.5|0
1735633130000|2024-12-31 08:18:50|15.27|13.54|15.26|13.53|15.27|13.54|15.25|13.52|0
1735633140000|2024-12-31 08:19:00|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735633150000|2024-12-31 08:19:10|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633160000|2024-12-31 08:19:20|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633170000|2024-12-31 08:19:30|15.23|13.5|15.23|13.51|15.23|13.51|15.23|13.5|0
1735633180000|2024-12-31 08:19:40||13.5||13.5||13.5||13.5|0
1735633190000|2024-12-31 08:19:50|15.22|13.49|15.23|13.5|15.23|13.5|15.22|13.49|0
1735633200000|2024-12-31 08:20:00|15.22|13.49|15.22|13.49|15.22|13.49|15.22|13.49|0
1735633210000|2024-12-31 08:20:10|15.21||15.22||15.22||15.21||0
1735633220000|2024-12-31 08:20:20|15.23|13.5|15.24|13.51|15.24|13.51|15.23|13.5|0
1735633230000|2024-12-31 08:20:30|15.23|13.5|15.22|13.49|15.23|13.5|15.22|13.49|0
1735633240000|2024-12-31 08:20:40|15.23|13.5|15.23|13.51|15.24|13.51|15.23|13.5|0
1735633250000|2024-12-31 08:20:50|15.24|13.52|15.28|13.55|15.28|13.55|15.24|13.52|0
1735633260000|2024-12-31 08:21:00|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735633270000|2024-12-31 08:21:10|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1735633280000|2024-12-31 08:21:20|15.27|13.54|15.27|13.54|15.28|13.55|15.27|13.54|0
1735633290000|2024-12-31 08:21:30|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735633300000|2024-12-31 08:21:40|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633320000|2024-12-31 08:22:00|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735633330000|2024-12-31 08:22:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633340000|2024-12-31 08:22:20|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735633350000|2024-12-31 08:22:30|15.24|13.51|15.24|13.52|15.24|13.52|15.24|13.51|0
1735633360000|2024-12-31 08:22:40|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1735633370000|2024-12-31 08:22:50|15.22|13.49|15.19|13.47|15.22|13.49|15.18|13.46|0
1735633380000|2024-12-31 08:23:00|15.21|13.48|15.21|13.49|15.23|13.5|15.21|13.48|0
1735633390000|2024-12-31 08:23:10|15.22|13.48|15.21|13.48|15.22|13.48|15.21|13.48|0
1735633420000|2024-12-31 08:23:40||13.49||13.49||13.49||13.49|0
1735633430000|2024-12-31 08:23:50|15.19|13.48|15.19|13.47|15.19|13.48|15.19|13.47|0
1735633440000|2024-12-31 08:24:00|15.17|13.45|15.16|13.45|15.18|13.46|15.16|13.45|0
1735633450000|2024-12-31 08:24:10|15.17|13.46|15.19|13.47|15.19|13.47|15.17|13.46|0
1735633460000|2024-12-31 08:24:20|15.18|13.46|15.21|13.48|15.21|13.48|15.18|13.46|0
1735633470000|2024-12-31 08:24:30|15.22|13.49|15.22|13.49|15.22|13.49|15.21|13.49|0
1735633480000|2024-12-31 08:24:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1735633490000|2024-12-31 08:24:50|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633500000|2024-12-31 08:25:00|15.25|13.52|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633510000|2024-12-31 08:25:10|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1735633520000|2024-12-31 08:25:20|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1735633530000|2024-12-31 08:25:30|15.25||15.25||15.25||15.25||0
1735633540000|2024-12-31 08:25:40|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1735633550000|2024-12-31 08:25:50|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633560000|2024-12-31 08:26:00|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735633570000|2024-12-31 08:26:10|15.26||15.26||15.26||15.26||0
1735633580000|2024-12-31 08:26:20|15.25||15.26||15.26||15.25||0
1735633590000|2024-12-31 08:26:30|15.25|13.52|15.25|13.53|15.25|13.53|15.25|13.52|0
1735633600000|2024-12-31 08:26:40|15.24|13.52|15.24|13.52|15.24|13.52|15.24|13.51|0
1735633610000|2024-12-31 08:26:50|15.25|13.53|15.26|13.53|15.27|13.54|15.25|13.53|0
1735633620000|2024-12-31 08:27:00|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735633630000|2024-12-31 08:27:10|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.53|0
1735633640000|2024-12-31 08:27:20|15.26|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1735633650000|2024-12-31 08:27:30|15.25||15.26||15.26||15.25||0
1735633660000|2024-12-31 08:27:40|15.27|13.54|15.29|13.56|15.29|13.56|15.27|13.54|0
1735633670000|2024-12-31 08:27:50|15.28|13.55|15.28|13.55|15.28|13.55|15.26|13.54|0
1735633680000|2024-12-31 08:28:00|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1735633690000|2024-12-31 08:28:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735633700000|2024-12-31 08:28:20|15.26||15.27||15.27||15.26||0
1735633710000|2024-12-31 08:28:30|15.28|13.55|15.27|13.54|15.29|13.56|15.27|13.54|0
1735633730000|2024-12-31 08:28:50|15.26|13.53|15.26|13.54|15.26|13.54|15.26|13.53|0
1735633740000|2024-12-31 08:29:00|15.23|13.53|15.23|13.5|15.23|13.53|15.23|13.5|0
1735633750000|2024-12-31 08:29:10|15.22|13.51|15.23|13.5|15.23|13.51|15.22|13.5|0
1735633760000|2024-12-31 08:29:20|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735633770000|2024-12-31 08:29:30|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735633780000|2024-12-31 08:29:40|15.22|13.49|15.21|13.49|15.23|13.5|15.21|13.49|0
1735633800000|2024-12-31 08:30:00|15.23|13.51|15.2|13.48|15.23|13.51|15.2|13.48|0
1735633810000|2024-12-31 08:30:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735633820000|2024-12-31 08:30:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735633830000|2024-12-31 08:30:30|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1735633840000|2024-12-31 08:30:40|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735633850000|2024-12-31 08:30:50||13.52||13.52||13.52||13.52|0
1735633870000|2024-12-31 08:31:10||13.51||13.51||13.51||13.51|0
1735633880000|2024-12-31 08:31:20|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735633890000|2024-12-31 08:31:30|15.23|13.5|15.22|13.5|15.24|13.5|15.22|13.5|0
1735633900000|2024-12-31 08:31:40|15.23|13.51|15.24|13.51|15.24|13.51|15.23|13.51|0
1735633910000|2024-12-31 08:31:50|15.23|13.5|15.22|13.5|15.23|13.5|15.22|13.5|0
1735633920000|2024-12-31 08:32:00|15.21|13.49|15.16|13.44|15.21|13.49|15.16|13.44|0
1735633930000|2024-12-31 08:32:10|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1735633940000|2024-12-31 08:32:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735633950000|2024-12-31 08:32:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735633960000|2024-12-31 08:32:40|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1735633970000|2024-12-31 08:32:50|15.13|13.41|15.14|13.43|15.14|13.43|15.13|13.41|0
1735633980000|2024-12-31 08:33:00|15.15|13.42|15.15|13.43|15.15|13.43|15.15|13.42|0
1735633990000|2024-12-31 08:33:10|15.16|13.44|15.15|13.43|15.17|13.45|15.15|13.43|0
1735634000000|2024-12-31 08:33:20|15.16|13.44|15.13|13.41|15.16|13.44|15.13|13.41|0
1735634010000|2024-12-31 08:33:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735634020000|2024-12-31 08:33:40|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735634030000|2024-12-31 08:33:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735634040000|2024-12-31 08:34:00|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735634060000|2024-12-31 08:34:20|15.05|13.35|15.03|13.33|15.05|13.35|15.02|13.32|0
1735634070000|2024-12-31 08:34:30|15.04|13.34|15.05|13.35|15.06|13.35|15.04|13.34|0
1735634080000|2024-12-31 08:34:40|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1735634090000|2024-12-31 08:34:50|15.06|13.35|15.05|13.35|15.08|13.37|15.05|13.35|0
1735634100000|2024-12-31 08:35:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735634110000|2024-12-31 08:35:10|15.09|13.38|15.12|13.41|15.12|13.41|15.09|13.38|0
1735634120000|2024-12-31 08:35:20|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.35|0
1735634130000|2024-12-31 08:35:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1735634140000|2024-12-31 08:35:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735634150000|2024-12-31 08:35:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634160000|2024-12-31 08:36:00|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1735634170000|2024-12-31 08:36:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1735634180000|2024-12-31 08:36:20|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.42|0
1735634190000|2024-12-31 08:36:30|15.15|13.42|15.14|13.42|15.15|13.42|15.14|13.42|0
1735634200000|2024-12-31 08:36:40|15.13||15.13||15.13||15.13||0
1735634210000|2024-12-31 08:36:50|15.12|13.41|15.14|13.42|15.14|13.42|15.12|13.41|0
1735634230000|2024-12-31 08:37:10|15.13|13.4|15.11|13.4|15.13|13.4|15.11|13.4|0
1735634240000|2024-12-31 08:37:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634250000|2024-12-31 08:37:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735634270000|2024-12-31 08:37:50|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735634280000|2024-12-31 08:38:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634290000|2024-12-31 08:38:10|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1735634300000|2024-12-31 08:38:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634310000|2024-12-31 08:38:30|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1735634320000|2024-12-31 08:38:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735634330000|2024-12-31 08:38:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735634340000|2024-12-31 08:39:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634350000|2024-12-31 08:39:10|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735634370000|2024-12-31 08:39:30|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735634380000|2024-12-31 08:39:40|15.15|13.43|15.12|13.41|15.15|13.43|15.12|13.41|0
1735634400000|2024-12-31 08:40:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634410000|2024-12-31 08:40:10|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735634420000|2024-12-31 08:40:20|15.15|13.44|15.15|13.43|15.15|13.44|15.15|13.43|0
1735634430000|2024-12-31 08:40:30|15.14|13.44|15.15|13.43|15.15|13.44|15.14|13.43|0
1735634440000|2024-12-31 08:40:40|15.14||15.14||15.14||15.14||0
1735634460000|2024-12-31 08:41:00|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1735634470000|2024-12-31 08:41:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634490000|2024-12-31 08:41:30|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634500000|2024-12-31 08:41:40|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735634520000|2024-12-31 08:42:00|15.18|13.46|15.13|13.42|15.19|13.47|15.13|13.42|0
1735634530000|2024-12-31 08:42:10|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735634540000|2024-12-31 08:42:20|15.16||15.16||15.16||15.16||0
1735634550000|2024-12-31 08:42:30|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1735634560000|2024-12-31 08:42:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735634570000|2024-12-31 08:42:50|15.14|13.43|15.11|13.4|15.14|13.43|15.11|13.4|0
1735634580000|2024-12-31 08:43:00|15.12|13.41|15.14|13.43|15.14|13.43|15.12|13.41|0
1735634600000|2024-12-31 08:43:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735634610000|2024-12-31 08:43:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735634660000|2024-12-31 08:44:20|15.15|13.4|15.09|13.38|15.15|13.4|15.09|13.38|0
1735634670000|2024-12-31 08:44:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735634680000|2024-12-31 08:44:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735634690000|2024-12-31 08:44:50|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634700000|2024-12-31 08:45:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735634710000|2024-12-31 08:45:10|15.14||15.14||15.14||15.14||0
1735634720000|2024-12-31 08:45:20|15.13||15.13||15.13||15.13||0
1735634730000|2024-12-31 08:45:30|15.14|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1735634740000|2024-12-31 08:45:40|15.15||15.14||15.15||15.14||0
1735634760000|2024-12-31 08:46:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1735634770000|2024-12-31 08:46:10||13.42||13.43||13.43||13.42|0
1735634800000|2024-12-31 08:46:40|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735634840000|2024-12-31 08:47:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735634850000|2024-12-31 08:47:30|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735634860000|2024-12-31 08:47:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634870000|2024-12-31 08:47:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1735634880000|2024-12-31 08:48:00|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1735634890000|2024-12-31 08:48:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735634900000|2024-12-31 08:48:20|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735634910000|2024-12-31 08:48:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1735634920000|2024-12-31 08:48:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634930000|2024-12-31 08:48:50|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1735634940000|2024-12-31 08:49:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634960000|2024-12-31 08:49:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634970000|2024-12-31 08:49:30|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1735634980000|2024-12-31 08:49:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1735634990000|2024-12-31 08:49:50|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1735635000000|2024-12-31 08:50:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735635030000|2024-12-31 08:50:30|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1735635040000|2024-12-31 08:50:40|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1735635060000|2024-12-31 08:51:00|15.17|13.46|15.14|13.43|15.17|13.46|15.14|13.43|0
1735635070000|2024-12-31 08:51:10|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735635080000|2024-12-31 08:51:20|15.12|13.41|15.12|13.41|15.12|13.42|15.12|13.41|0
1735635090000|2024-12-31 08:51:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635100000|2024-12-31 08:51:40|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635110000|2024-12-31 08:51:50|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635120000|2024-12-31 08:52:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735635130000|2024-12-31 08:52:10|15.08|13.37|15.11|13.4|15.11|13.4|15.08|13.37|0
1735635140000|2024-12-31 08:52:20|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1735635150000|2024-12-31 08:52:30|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735635160000|2024-12-31 08:52:40|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635170000|2024-12-31 08:52:50|15.06|13.36|15.08|13.37|15.08|13.37|15.06|13.36|0
1735635180000|2024-12-31 08:53:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635190000|2024-12-31 08:53:10|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635230000|2024-12-31 08:53:50|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1735635240000|2024-12-31 08:54:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635260000|2024-12-31 08:54:20|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735635280000|2024-12-31 08:54:40|15.06|13.36|15.06|13.36|15.07|13.37|15.06|13.36|0
1735635290000|2024-12-31 08:54:50||13.35||13.35||13.35||13.35|0
1735635300000|2024-12-31 08:55:00||13.36||13.36||13.36||13.36|0
1735635310000|2024-12-31 08:55:10|15.07|13.37|15.06|13.35|15.07|13.37|15.05|13.35|0
1735635320000|2024-12-31 08:55:20|15.07|13.36|15.07|13.37|15.07|13.37|15.07|13.36|0
1735635350000|2024-12-31 08:55:50|15.08|13.38|15.07|13.37|15.09|13.38|15.07|13.37|0
1735635360000|2024-12-31 08:56:00|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635370000|2024-12-31 08:56:10||13.35||13.36||13.36||13.35|0
1735635380000|2024-12-31 08:56:20|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735635390000|2024-12-31 08:56:30|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1735635400000|2024-12-31 08:56:40|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1735635410000|2024-12-31 08:56:50|15.07||15.07||15.07||15.07||0
1735635420000|2024-12-31 08:57:00|15.08|13.38|15.08|13.37|15.08|13.38|15.08|13.37|0
1735635430000|2024-12-31 08:57:10|15.07||15.07||15.07||15.07||0
1735635440000|2024-12-31 08:57:20|15.08||15.08||15.08||15.08||0
1735635450000|2024-12-31 08:57:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735635460000|2024-12-31 08:57:40||13.37||13.36||13.37||13.36|0
1735635470000|2024-12-31 08:57:50|15.08|13.38|15.08|13.38|15.08|13.38|15.08|13.38|0
1735635480000|2024-12-31 08:58:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1735635490000|2024-12-31 08:58:10|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635500000|2024-12-31 08:58:20|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635510000|2024-12-31 08:58:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735635520000|2024-12-31 08:58:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735635540000|2024-12-31 08:59:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735635560000|2024-12-31 08:59:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635570000|2024-12-31 08:59:30|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635580000|2024-12-31 08:59:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735635590000|2024-12-31 08:59:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735635600000|2024-12-31 09:00:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735635610000|2024-12-31 09:00:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1735635620000|2024-12-31 09:00:20|15.16|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1735635630000|2024-12-31 09:00:30|15.16|13.44|15.16|13.44|15.17|13.45|15.16|13.44|0
1735635640000|2024-12-31 09:00:40|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735635650000|2024-12-31 09:00:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1735635660000|2024-12-31 09:01:00|15.1|13.39|15.09|13.39|15.11|13.4|15.09|13.39|0
1735635670000|2024-12-31 09:01:10|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.36|0
1735635680000|2024-12-31 09:01:20|15.06|13.36|15.08|13.38|15.08|13.38|15.06|13.36|0
1735635690000|2024-12-31 09:01:30||13.37||13.38||13.38||13.37|0
1735635700000|2024-12-31 09:01:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735635710000|2024-12-31 09:01:50|15.06|13.36|15.07|13.37|15.07|13.37|15.06|13.36|0
1735635720000|2024-12-31 09:02:00|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1735635730000|2024-12-31 09:02:10|15.05|13.36|15.06|13.36|15.06|13.36|15.05|13.35|0
1735635740000|2024-12-31 09:02:20|15.07|13.37|15.06|13.36|15.07|13.37|15.06|13.36|0
1735635750000|2024-12-31 09:02:30|15.07|13.35|15.03|13.33|15.07|13.35|15.03|13.33|0
1735635760000|2024-12-31 09:02:40|15.02|13.32|15.01|13.31|15.03|13.33|15.01|13.31|0
1735635770000|2024-12-31 09:02:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1735635780000|2024-12-31 09:03:00|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735635790000|2024-12-31 09:03:10|15.06||15.06||15.06||15.06||0
1735635800000|2024-12-31 09:03:20|15.05|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735635810000|2024-12-31 09:03:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735635840000|2024-12-31 09:04:00|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1735635850000|2024-12-31 09:04:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735635860000|2024-12-31 09:04:20|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735635870000|2024-12-31 09:04:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735635890000|2024-12-31 09:04:50|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1735635900000|2024-12-31 09:05:00|15.07|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1735635910000|2024-12-31 09:05:10|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1735635920000|2024-12-31 09:05:20|15.07||15.07||15.07||15.07||0
1735635930000|2024-12-31 09:05:30|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.36|0
1735635940000|2024-12-31 09:05:40|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735635950000|2024-12-31 09:05:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735635970000|2024-12-31 09:06:10|15.03|13.33|15.06|13.36|15.06|13.36|15.03|13.33|0
1735635980000|2024-12-31 09:06:20|15.07|13.38|15.09|13.38|15.09|13.38|15.07|13.38|0
1735635990000|2024-12-31 09:06:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735636010000|2024-12-31 09:06:50|15.06||15.06||15.06||15.06||0
1735636020000|2024-12-31 09:07:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735636030000|2024-12-31 09:07:10|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735636040000|2024-12-31 09:07:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735636050000|2024-12-31 09:07:30|15.01|13.31|14.99|13.3|15.01|13.31|14.99|13.3|0
1735636070000|2024-12-31 09:07:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735636080000|2024-12-31 09:08:00|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.29|0
1735636090000|2024-12-31 09:08:10|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1735636100000|2024-12-31 09:08:20|14.96|13.27|14.96|13.26|14.96|13.27|14.96|13.26|0
1735636110000|2024-12-31 09:08:30|14.95|13.23|14.93|13.24|14.95|13.24|14.92|13.23|0
1735636120000|2024-12-31 09:08:40|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735636130000|2024-12-31 09:08:50|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735636140000|2024-12-31 09:09:00|14.9|13.21|14.9|13.21|14.91|13.22|14.9|13.21|0
1735636150000|2024-12-31 09:09:10|14.89|13.2|14.89|13.2|14.89|13.2|14.89|13.2|0
1735636160000|2024-12-31 09:09:20|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735636170000|2024-12-31 09:09:30|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735636180000|2024-12-31 09:09:40|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735636190000|2024-12-31 09:09:50|14.83|13.15|14.81|13.13|14.83|13.15|14.8|13.12|0
1735636200000|2024-12-31 09:10:00|14.84|13.16|14.81|13.13|14.84|13.16|14.81|13.13|0
1735636210000|2024-12-31 09:10:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735636220000|2024-12-31 09:10:20|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1735636230000|2024-12-31 09:10:30|14.81|13.13|14.79|13.11|14.81|13.13|14.79|13.11|0
1735636240000|2024-12-31 09:10:40|14.78|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1735636250000|2024-12-31 09:10:50|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1735636260000|2024-12-31 09:11:00|14.76|13.09|14.78|13.1|14.78|13.1|14.76|13.09|0
1735636270000|2024-12-31 09:11:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735636280000|2024-12-31 09:11:20|14.78|13.1|14.76|13.09|14.79|13.1|14.76|13.09|0
1735636290000|2024-12-31 09:11:30|14.7|13.04|14.71|13.04|14.71|13.04|14.69|13.03|0
1735636300000|2024-12-31 09:11:40|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1735636310000|2024-12-31 09:11:50|14.72|13.06|14.7|13.04|14.72|13.06|14.7|13.04|0
1735636320000|2024-12-31 09:12:00|14.69|13.03|14.7|13.03|14.7|13.04|14.69|13.03|0
1735636330000|2024-12-31 09:12:10|14.69||14.69||14.69||14.69||0
1735636340000|2024-12-31 09:12:20|14.68|13.02|14.71|13.04|14.71|13.04|14.68|13.02|0
1735636350000|2024-12-31 09:12:30|14.7|13.05|14.73|13.06|14.73|13.06|14.7|13.05|0
1735636360000|2024-12-31 09:12:40|14.72|13.07|14.71|13.05|14.72|13.07|14.71|13.05|0
1735636370000|2024-12-31 09:12:50|14.72|13.06|14.71|13.05|14.72|13.06|14.71|13.05|0
1735636380000|2024-12-31 09:13:00|14.7|13.04|14.66|13|14.7|13.04|14.66|13|0
1735636390000|2024-12-31 09:13:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735636410000|2024-12-31 09:13:30|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735636420000|2024-12-31 09:13:40|14.67|13.01|14.65|13|14.67|13.01|14.65|13|0
1735636430000|2024-12-31 09:13:50|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.94|0
1735636440000|2024-12-31 09:14:00|14.61|12.94|14.61|12.95|14.61|12.95|14.61|12.94|0
1735636450000|2024-12-31 09:14:10|14.6|12.94|14.6|12.94|14.6|12.94|14.6|12.94|0
1735636460000|2024-12-31 09:14:20|14.61|12.95|14.63|12.97|14.63|12.97|14.61|12.95|0
1735636470000|2024-12-31 09:14:30|14.61|12.95|14.58|12.93|14.61|12.95|14.58|12.93|0
1735636480000|2024-12-31 09:14:40|14.57|12.92|14.44|12.8|14.57|12.92|14.43|12.79|0
1735636490000|2024-12-31 09:14:50|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1735636500000|2024-12-31 09:15:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735636510000|2024-12-31 09:15:10|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735636520000|2024-12-31 09:15:20|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735636530000|2024-12-31 09:15:30|14.47|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1735636540000|2024-12-31 09:15:40|14.46|12.82|14.46|12.82|14.46|12.83|14.45|12.81|0
1735636550000|2024-12-31 09:15:50|14.45|12.81|14.46|12.82|14.46|12.82|14.45|12.81|0
1735636560000|2024-12-31 09:16:00|14.45|12.81|14.47|12.83|14.47|12.83|14.44|12.81|0
1735636570000|2024-12-31 09:16:10|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1735636580000|2024-12-31 09:16:20|14.49|12.85|14.51|12.87|14.52|12.88|14.49|12.85|0
1735636590000|2024-12-31 09:16:30|14.5|12.86|14.49|12.85|14.5|12.86|14.48|12.84|0
1735636610000|2024-12-31 09:16:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1735636620000|2024-12-31 09:17:00|14.48|12.84|14.52|12.88|14.52|12.88|14.48|12.84|0
1735636630000|2024-12-31 09:17:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1735636640000|2024-12-31 09:17:20|14.53|12.89|14.53|12.88|14.53|12.89|14.53|12.88|0
1735636650000|2024-12-31 09:17:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1735636660000|2024-12-31 09:17:40|14.53||14.52||14.53||14.52||0
1735636670000|2024-12-31 09:17:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1735636680000|2024-12-31 09:18:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1735636690000|2024-12-31 09:18:10|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1735636700000|2024-12-31 09:18:20|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1735636710000|2024-12-31 09:18:30|14.53|12.89|14.53|12.89|14.53|12.89|14.52|12.88|0
1735636730000|2024-12-31 09:18:50|14.54|12.88|14.52|12.88|14.54|12.88|14.52|12.88|0
1735636740000|2024-12-31 09:19:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1735636760000|2024-12-31 09:19:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1735636770000|2024-12-31 09:19:30|14.52|12.88|14.49|12.85|14.52|12.88|14.49|12.85|0
1735636780000|2024-12-31 09:19:40|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735636790000|2024-12-31 09:19:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1735636800000|2024-12-31 09:20:00|14.51|12.87|14.51|12.87|14.53|12.89|14.51|12.87|0
1735636810000|2024-12-31 09:20:10|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1735636820000|2024-12-31 09:20:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735636830000|2024-12-31 09:20:30|14.46|12.82|14.46|12.82|14.47|12.83|14.46|12.82|0
1735636850000|2024-12-31 09:20:50|14.45|12.81|14.42|12.79|14.45|12.81|14.41|12.78|0
1735636860000|2024-12-31 09:21:00|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1735636870000|2024-12-31 09:21:10|14.45|12.83|14.46|12.82|14.47|12.83|14.45|12.82|0
1735636890000|2024-12-31 09:21:30|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1735636900000|2024-12-31 09:21:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1735636910000|2024-12-31 09:21:50|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1735636920000|2024-12-31 09:22:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636930000|2024-12-31 09:22:10|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1735636940000|2024-12-31 09:22:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1735636950000|2024-12-31 09:22:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1735636960000|2024-12-31 09:22:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735636970000|2024-12-31 09:22:50|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636980000|2024-12-31 09:23:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1735636990000|2024-12-31 09:23:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1735637010000|2024-12-31 09:23:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1735637020000|2024-12-31 09:23:40|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735637030000|2024-12-31 09:23:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735637040000|2024-12-31 09:24:00|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735637050000|2024-12-31 09:24:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735637060000|2024-12-31 09:24:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735637070000|2024-12-31 09:24:30|14.37|12.74|14.31|12.69|14.37|12.74|14.31|12.69|0
1735637080000|2024-12-31 09:24:40|14.33|12.71|14.32|12.7|14.33|12.71|14.31|12.69|0
1735637090000|2024-12-31 09:24:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735637100000|2024-12-31 09:25:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735637110000|2024-12-31 09:25:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735637120000|2024-12-31 09:25:20|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1735637130000|2024-12-31 09:25:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735637140000|2024-12-31 09:25:40|14.32|12.7|14.33|12.71|14.34|12.72|14.32|12.7|0
1735637150000|2024-12-31 09:25:50|14.34|12.72|14.32|12.7|14.34|12.72|14.31|12.69|0
1735637160000|2024-12-31 09:26:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735637170000|2024-12-31 09:26:10|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1735637180000|2024-12-31 09:26:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735637190000|2024-12-31 09:26:30|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1735637200000|2024-12-31 09:26:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735637210000|2024-12-31 09:26:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735637220000|2024-12-31 09:27:00|14.3|12.68|14.25|12.63|14.3|12.68|14.25|12.63|0
1735637230000|2024-12-31 09:27:10|14.24||14.25||14.25||14.24||0
1735637240000|2024-12-31 09:27:20|14.24|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1735637250000|2024-12-31 09:27:30|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735637260000|2024-12-31 09:27:40|14.25|12.63|14.27|12.65|14.27|12.65|14.25|12.63|0
1735637270000|2024-12-31 09:27:50|14.26|12.64|14.23|12.62|14.26|12.64|14.23|12.62|0
1735637280000|2024-12-31 09:28:00|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735637290000|2024-12-31 09:28:10|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1735637300000|2024-12-31 09:28:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735637310000|2024-12-31 09:28:30|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1735637320000|2024-12-31 09:28:40|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735637330000|2024-12-31 09:28:50|14.26|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735637340000|2024-12-31 09:29:00|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637350000|2024-12-31 09:29:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637370000|2024-12-31 09:29:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735637390000|2024-12-31 09:29:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637400000|2024-12-31 09:30:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1735637410000|2024-12-31 09:30:10|14.23|12.62|14.25|12.64|14.25|12.64|14.23|12.62|0
1735637420000|2024-12-31 09:30:20|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637440000|2024-12-31 09:30:40|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1735637450000|2024-12-31 09:30:50|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1735637460000|2024-12-31 09:31:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735637470000|2024-12-31 09:31:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637480000|2024-12-31 09:31:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735637490000|2024-12-31 09:31:30|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1735637500000|2024-12-31 09:31:40|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1735637510000|2024-12-31 09:31:50|14.27||14.27||14.27||14.27||0
1735637520000|2024-12-31 09:32:00|14.26||14.26||14.26||14.26||0
1735637530000|2024-12-31 09:32:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735637540000|2024-12-31 09:32:20|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637550000|2024-12-31 09:32:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735637560000|2024-12-31 09:32:40|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1735637570000|2024-12-31 09:32:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1735637590000|2024-12-31 09:33:10|14.28|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1735637600000|2024-12-31 09:33:20||12.65||12.66||12.66||12.65|0
1735637610000|2024-12-31 09:33:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1735637620000|2024-12-31 09:33:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735637630000|2024-12-31 09:33:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735637640000|2024-12-31 09:34:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1735637650000|2024-12-31 09:34:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735637680000|2024-12-31 09:34:40|14.32||14.32||14.32||14.31||0
1735637690000|2024-12-31 09:34:50|14.31||14.31||14.31||14.31||0
1735637700000|2024-12-31 09:35:00|14.29|12.68|14.32|12.69|14.32|12.69|14.29|12.68|0
1735637720000|2024-12-31 09:35:20|14.33|12.7|14.34|12.71|14.34|12.71|14.33|12.7|0
1735637730000|2024-12-31 09:35:30|14.36|12.72|14.37|12.74|14.37|12.74|14.36|12.72|0
1735637740000|2024-12-31 09:35:40|14.36||14.37||14.37||14.36||0
1735637750000|2024-12-31 09:35:50||12.75||12.75||12.75||12.75|0
1735637760000|2024-12-31 09:36:00|14.36|12.74|14.34|12.72|14.36|12.74|14.34|12.71|0
1735637770000|2024-12-31 09:36:10|14.35||14.35||14.35||14.35||0
1735637780000|2024-12-31 09:36:20|14.34|12.71|14.34|12.72|14.34|12.72|14.34|12.71|0
1735637790000|2024-12-31 09:36:30|14.33|12.71|14.33|12.7|14.33|12.71|14.33|12.7|0
1735637800000|2024-12-31 09:36:40|14.3|12.69|14.27|12.66|14.3|12.69|14.27|12.66|0
1735637810000|2024-12-31 09:36:50|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1735637820000|2024-12-31 09:37:00|14.3|12.69|14.3|12.69|14.31|12.69|14.3|12.69|0
1735637830000|2024-12-31 09:37:10|14.29|12.68|14.29|12.67|14.29|12.68|14.29|12.67|0
1735637840000|2024-12-31 09:37:20|14.28|12.66|14.25|12.63|14.28|12.66|14.25|12.63|0
1735637850000|2024-12-31 09:37:30|14.24||14.24||14.24||14.24||0
1735637860000|2024-12-31 09:37:40|14.25|12.62|14.23|12.62|14.25|12.62|14.23|12.62|0
1735637880000|2024-12-31 09:38:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735637900000|2024-12-31 09:38:20|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735637910000|2024-12-31 09:38:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735637920000|2024-12-31 09:38:40|14.22|12.61|14.2|12.59|14.22|12.61|14.2|12.59|0
1735637930000|2024-12-31 09:38:50|14.18|12.58|14.18|12.57|14.18|12.58|14.18|12.57|0
1735637940000|2024-12-31 09:39:00|14.19|12.58|14.19|12.58|14.21|12.6|14.19|12.58|0
1735637950000|2024-12-31 09:39:10|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735637960000|2024-12-31 09:39:20|14.2|12.59|14.2|12.59|14.2|12.59|14.18|12.57|0
1735637970000|2024-12-31 09:39:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735637980000|2024-12-31 09:39:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735638000000|2024-12-31 09:40:00|14.23|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1735638010000|2024-12-31 09:40:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735638020000|2024-12-31 09:40:20|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1735638030000|2024-12-31 09:40:30|14.19||14.19||14.19||14.19||0
1735638040000|2024-12-31 09:40:40|14.2||14.2||14.2||14.2||0
1735638050000|2024-12-31 09:40:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735638060000|2024-12-31 09:41:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735638070000|2024-12-31 09:41:10|13.95|12.37|13.88|12.31|13.95|12.37|13.88|12.31|0
1735638080000|2024-12-31 09:41:20|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735638090000|2024-12-31 09:41:30|13.88|12.34|13.9|12.33|13.9|12.34|13.88|12.31|0
1735638100000|2024-12-31 09:41:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735638110000|2024-12-31 09:41:50|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735638120000|2024-12-31 09:42:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735638130000|2024-12-31 09:42:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735638140000|2024-12-31 09:42:20|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1735638150000|2024-12-31 09:42:30||12.33||12.33||12.33||12.33|0
1735638160000|2024-12-31 09:42:40|13.92|12.34|13.93|12.36|13.93|12.36|13.92|12.34|0
1735638170000|2024-12-31 09:42:50|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735638180000|2024-12-31 09:43:00|13.92|12.33|13.89|12.32|13.92|12.33|13.89|12.32|0
1735638190000|2024-12-31 09:43:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735638200000|2024-12-31 09:43:20|13.89|12.34|13.89|12.32|13.89|12.35|13.89|12.32|0
1735638210000|2024-12-31 09:43:30|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735638230000|2024-12-31 09:43:50|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735638240000|2024-12-31 09:44:00|13.88|12.31|13.87|12.3|13.88|12.31|13.86|12.29|0
1735638250000|2024-12-31 09:44:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638260000|2024-12-31 09:44:20|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735638270000|2024-12-31 09:44:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638280000|2024-12-31 09:44:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735638290000|2024-12-31 09:44:50|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1735638300000|2024-12-31 09:45:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638310000|2024-12-31 09:45:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638330000|2024-12-31 09:45:30|13.84||13.85||13.85||13.84||0
1735638340000|2024-12-31 09:45:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735638350000|2024-12-31 09:45:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638360000|2024-12-31 09:46:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735638370000|2024-12-31 09:46:10|13.84|12.27|13.84|12.28|13.85|12.28|13.84|12.27|0
1735638380000|2024-12-31 09:46:20|13.85|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735638390000|2024-12-31 09:46:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638400000|2024-12-31 09:46:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638410000|2024-12-31 09:46:50|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1735638420000|2024-12-31 09:47:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735638440000|2024-12-31 09:47:20|13.82|12.28|13.85|12.28|13.85|12.28|13.82|12.28|0
1735638470000|2024-12-31 09:47:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735638490000|2024-12-31 09:48:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735638510000|2024-12-31 09:48:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735638540000|2024-12-31 09:49:00|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1735638550000|2024-12-31 09:49:10|13.9|12.32|13.89|12.31|13.91|12.33|13.89|12.31|0
1735638560000|2024-12-31 09:49:20|13.88||13.88||13.88||13.88||0
1735638570000|2024-12-31 09:49:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638580000|2024-12-31 09:49:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638590000|2024-12-31 09:49:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638600000|2024-12-31 09:50:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638610000|2024-12-31 09:50:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735638620000|2024-12-31 09:50:20|13.89||13.88||13.89||13.88||0
1735638640000|2024-12-31 09:50:40|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735638650000|2024-12-31 09:50:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735638660000|2024-12-31 09:51:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735638680000|2024-12-31 09:51:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735638690000|2024-12-31 09:51:30|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735638700000|2024-12-31 09:51:40|13.91|12.32|13.91|12.33|13.91|12.33|13.91|12.32|0
1735638710000|2024-12-31 09:51:50|13.92|12.34|13.94|12.36|13.94|12.36|13.92|12.34|0
1735638720000|2024-12-31 09:52:00|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1735638730000|2024-12-31 09:52:10|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735638740000|2024-12-31 09:52:20|13.92|12.34|13.9|12.32|13.92|12.34|13.9|12.32|0
1735638750000|2024-12-31 09:52:30|13.89||13.9||13.9||13.89||0
1735638760000|2024-12-31 09:52:40|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1735638770000|2024-12-31 09:52:50|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735638780000|2024-12-31 09:53:00|13.91|12.36|13.93|12.35|13.94|12.36|13.91|12.35|0
1735638790000|2024-12-31 09:53:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735638800000|2024-12-31 09:53:20|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735638830000|2024-12-31 09:53:50|13.91||13.91||13.91||13.91||0
1735638840000|2024-12-31 09:54:00||12.33||12.33||12.33||12.33|0
1735638850000|2024-12-31 09:54:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735638860000|2024-12-31 09:54:20||12.35||12.35||12.35||12.35|0
1735638870000|2024-12-31 09:54:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735638880000|2024-12-31 09:54:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735638890000|2024-12-31 09:54:50|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735638900000|2024-12-31 09:55:00|13.89|12.3|13.87|12.3|13.89|12.3|13.87|12.3|0
1735638910000|2024-12-31 09:55:10|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735638930000|2024-12-31 09:55:30|13.88||13.88||13.88||13.88||0
1735638940000|2024-12-31 09:55:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735638950000|2024-12-31 09:55:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638960000|2024-12-31 09:56:00|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735638970000|2024-12-31 09:56:10|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735638980000|2024-12-31 09:56:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735638990000|2024-12-31 09:56:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639000000|2024-12-31 09:56:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735639010000|2024-12-31 09:56:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735639020000|2024-12-31 09:57:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735639030000|2024-12-31 09:57:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639050000|2024-12-31 09:57:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735639060000|2024-12-31 09:57:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735639070000|2024-12-31 09:57:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735639090000|2024-12-31 09:58:10|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735639100000|2024-12-31 09:58:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735639110000|2024-12-31 09:58:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735639120000|2024-12-31 09:58:40|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735639130000|2024-12-31 09:58:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735639140000|2024-12-31 09:59:00|13.92|12.35|13.94|12.36|13.94|12.36|13.92|12.35|0
1735639150000|2024-12-31 09:59:10|13.93||13.93||13.93||13.93||0
1735639160000|2024-12-31 09:59:20|13.92|12.35|13.93|12.36|13.93|12.36|13.92|12.35|0
1735639170000|2024-12-31 09:59:30|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1735639180000|2024-12-31 09:59:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735639210000|2024-12-31 10:00:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639220000|2024-12-31 10:00:20|13.93||13.93||13.93||13.93||0
1735639230000|2024-12-31 10:00:30|13.95|12.38|13.95|12.37|13.95|12.38|13.95|12.37|0
1735639240000|2024-12-31 10:00:40|13.94||13.94||13.94||13.94||0
1735639250000|2024-12-31 10:00:50|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735639260000|2024-12-31 10:01:00|13.94|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1735639270000|2024-12-31 10:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639280000|2024-12-31 10:01:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639290000|2024-12-31 10:01:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735639300000|2024-12-31 10:01:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639310000|2024-12-31 10:01:50|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639320000|2024-12-31 10:02:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639340000|2024-12-31 10:02:20|13.94||13.95||13.95||13.94||0
1735639350000|2024-12-31 10:02:30|13.94||13.95||13.95||13.94||0
1735639360000|2024-12-31 10:02:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639370000|2024-12-31 10:02:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639380000|2024-12-31 10:03:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639390000|2024-12-31 10:03:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639400000|2024-12-31 10:03:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735639410000|2024-12-31 10:03:30|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639440000|2024-12-31 10:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639450000|2024-12-31 10:04:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639470000|2024-12-31 10:04:30|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1735639480000|2024-12-31 10:04:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639490000|2024-12-31 10:04:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639500000|2024-12-31 10:05:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639510000|2024-12-31 10:05:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735639520000|2024-12-31 10:05:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639530000|2024-12-31 10:05:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735639540000|2024-12-31 10:05:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735639550000|2024-12-31 10:05:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735639560000|2024-12-31 10:06:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639570000|2024-12-31 10:06:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639590000|2024-12-31 10:06:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639610000|2024-12-31 10:06:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735639620000|2024-12-31 10:07:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735639630000|2024-12-31 10:07:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1735639640000|2024-12-31 10:07:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735639650000|2024-12-31 10:07:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735639680000|2024-12-31 10:08:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735639690000|2024-12-31 10:08:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639700000|2024-12-31 10:08:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735639710000|2024-12-31 10:08:30|13.93||13.92||13.93||13.92||0
1735639720000|2024-12-31 10:08:40|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735639740000|2024-12-31 10:09:00|13.91||13.91||13.91||13.91||0
1735639750000|2024-12-31 10:09:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735639760000|2024-12-31 10:09:20|13.89|12.32|13.91|12.33|13.91|12.34|13.89|12.32|0
1735639770000|2024-12-31 10:09:30|13.9|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1735639800000|2024-12-31 10:10:00|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735639810000|2024-12-31 10:10:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735639820000|2024-12-31 10:10:20|13.93||13.93||13.93||13.92||0
1735639830000|2024-12-31 10:10:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735639840000|2024-12-31 10:10:40|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735639860000|2024-12-31 10:11:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639870000|2024-12-31 10:11:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735639880000|2024-12-31 10:11:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735639890000|2024-12-31 10:11:30|13.91||13.91||13.91||13.91||0
1735639900000|2024-12-31 10:11:40|13.92||13.91||13.92||13.91||0
1735639920000|2024-12-31 10:12:00|13.92||13.92||13.92||13.92||0
1735639930000|2024-12-31 10:12:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735639940000|2024-12-31 10:12:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639960000|2024-12-31 10:12:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735639970000|2024-12-31 10:12:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735639980000|2024-12-31 10:13:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735639990000|2024-12-31 10:13:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640000000|2024-12-31 10:13:20||12.39||12.39||12.39||12.39|0
1735640010000|2024-12-31 10:13:30|13.97||13.98||13.98||13.97||0
1735640030000|2024-12-31 10:13:50|13.97||13.97||13.97||13.97||0
1735640040000|2024-12-31 10:14:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640060000|2024-12-31 10:14:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640090000|2024-12-31 10:14:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640100000|2024-12-31 10:15:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640120000|2024-12-31 10:15:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640150000|2024-12-31 10:15:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640160000|2024-12-31 10:16:00|13.97|12.39|13.97|12.38|13.97|12.39|13.97|12.38|0
1735640170000|2024-12-31 10:16:10|13.96|12.39|13.97|12.38|13.97|12.39|13.96|12.38|0
1735640180000|2024-12-31 10:16:20|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640190000|2024-12-31 10:16:30|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640200000|2024-12-31 10:16:40||12.4||12.41||12.41||12.4|0
1735640210000|2024-12-31 10:16:50||12.4||12.4||12.4||12.4|0
1735640220000|2024-12-31 10:17:00||12.41||12.41||12.41||12.41|0
1735640230000|2024-12-31 10:17:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735640240000|2024-12-31 10:17:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735640260000|2024-12-31 10:17:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640270000|2024-12-31 10:17:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640280000|2024-12-31 10:18:00|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640290000|2024-12-31 10:18:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735640300000|2024-12-31 10:18:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735640310000|2024-12-31 10:18:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735640320000|2024-12-31 10:18:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640330000|2024-12-31 10:18:50|13.98|12.4|13.98|12.4|13.98|12.41|13.98|12.4|0
1735640340000|2024-12-31 10:19:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735640350000|2024-12-31 10:19:10|13.97|12.4|13.97|12.39|13.97|12.4|13.97|12.39|0
1735640380000|2024-12-31 10:19:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735640420000|2024-12-31 10:20:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735640440000|2024-12-31 10:20:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640460000|2024-12-31 10:21:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735640470000|2024-12-31 10:21:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735640480000|2024-12-31 10:21:20|13.93||13.93||13.93||13.93||0
1735640490000|2024-12-31 10:21:30|13.94||13.94||13.94||13.93||0
1735640500000|2024-12-31 10:21:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640510000|2024-12-31 10:21:50|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735640520000|2024-12-31 10:22:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640540000|2024-12-31 10:22:20|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735640550000|2024-12-31 10:22:30|13.94||13.94||13.94||13.94||0
1735640560000|2024-12-31 10:22:40|13.93||13.93||13.94||13.93||0
1735640570000|2024-12-31 10:22:50||12.35||12.36||12.36||12.35|0
1735640580000|2024-12-31 10:23:00|13.94||13.94||13.94||13.94||0
1735640620000|2024-12-31 10:23:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640630000|2024-12-31 10:23:50|13.92||13.92||13.92||13.92||0
1735640640000|2024-12-31 10:24:00|13.93|12.34|13.92|12.34|13.93|12.34|13.92|12.34|0
1735640680000|2024-12-31 10:24:40|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735640690000|2024-12-31 10:24:50|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735640700000|2024-12-31 10:25:00|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735640710000|2024-12-31 10:25:10|13.89||13.89||13.89||13.89||0
1735640720000|2024-12-31 10:25:20|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735640730000|2024-12-31 10:25:30|13.87||13.87||13.87||13.87||0
1735640740000|2024-12-31 10:25:40|13.88||13.87||13.88||13.87||0
1735640750000|2024-12-31 10:25:50|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735640760000|2024-12-31 10:26:00|13.91|12.33|13.92|12.35|13.93|12.35|13.91|12.33|0
1735640770000|2024-12-31 10:26:10||12.34||12.34||12.34||12.34|0
1735640780000|2024-12-31 10:26:20|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735640790000|2024-12-31 10:26:30|13.92||13.92||13.92||13.92||0
1735640800000|2024-12-31 10:26:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735640810000|2024-12-31 10:26:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735640820000|2024-12-31 10:27:00|13.94|12.35|13.94|12.36|13.94|12.36|13.94|12.35|0
1735640830000|2024-12-31 10:27:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735640840000|2024-12-31 10:27:20|13.98||13.98||13.98||13.97||0
1735640850000|2024-12-31 10:27:30|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735640860000|2024-12-31 10:27:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735640870000|2024-12-31 10:27:50|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735640930000|2024-12-31 10:28:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735640940000|2024-12-31 10:29:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641000000|2024-12-31 10:30:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735641010000|2024-12-31 10:30:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641020000|2024-12-31 10:30:20|13.97||13.97||13.97||13.97||0
1735641030000|2024-12-31 10:30:30|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735641040000|2024-12-31 10:30:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735641050000|2024-12-31 10:30:50|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641060000|2024-12-31 10:31:00|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641070000|2024-12-31 10:31:10|13.99||13.99||13.99||13.99||0
1735641110000|2024-12-31 10:31:50|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1735641120000|2024-12-31 10:32:00|13.99||13.99||13.99||13.99||0
1735641130000|2024-12-31 10:32:10|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735641140000|2024-12-31 10:32:20|13.98||13.98||13.98||13.98||0
1735641150000|2024-12-31 10:32:30|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735641170000|2024-12-31 10:32:50|13.96||13.96||13.96||13.96||0
1735641180000|2024-12-31 10:33:00|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735641190000|2024-12-31 10:33:10||12.36||12.36||12.36||12.36|0
1735641200000|2024-12-31 10:33:20|13.95|12.37|13.97|12.38|13.97|12.38|13.95|12.37|0
1735641210000|2024-12-31 10:33:30|13.95||13.95||13.95||13.95||0
1735641220000|2024-12-31 10:33:40|13.96|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641240000|2024-12-31 10:34:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735641250000|2024-12-31 10:34:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641260000|2024-12-31 10:34:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641270000|2024-12-31 10:34:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641290000|2024-12-31 10:34:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735641310000|2024-12-31 10:35:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735641320000|2024-12-31 10:35:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735641330000|2024-12-31 10:35:30|13.95|12.37|13.94|12.37|13.95|12.37|13.93|12.36|0
1735641350000|2024-12-31 10:35:50|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641360000|2024-12-31 10:36:00||12.37||12.37||12.37||12.37|0
1735641390000|2024-12-31 10:36:30|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735641400000|2024-12-31 10:36:40||12.37||12.37||12.37||12.37|0
1735641410000|2024-12-31 10:36:50||12.36||12.36||12.37||12.36|0
1735641420000|2024-12-31 10:37:00|13.93|12.37|13.94|12.37|13.94|12.37|13.93|12.37|0
1735641430000|2024-12-31 10:37:10|13.96|12.36|13.92|12.35|13.96|12.38|13.92|12.35|0
1735641440000|2024-12-31 10:37:20|13.93|12.36|13.9|12.33|13.93|12.36|13.9|12.33|0
1735641450000|2024-12-31 10:37:30|13.89|12.32|13.92|12.35|13.92|12.35|13.89|12.32|0
1735641460000|2024-12-31 10:37:40|13.91|12.34|13.91|12.33|13.91|12.35|13.91|12.33|0
1735641470000|2024-12-31 10:37:50|13.9||13.9||13.9||13.9||0
1735641480000|2024-12-31 10:38:00|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735641490000|2024-12-31 10:38:10|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1735641500000|2024-12-31 10:38:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641510000|2024-12-31 10:38:30|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735641520000|2024-12-31 10:38:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641530000|2024-12-31 10:38:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641540000|2024-12-31 10:39:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641550000|2024-12-31 10:39:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641560000|2024-12-31 10:39:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641570000|2024-12-31 10:39:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641580000|2024-12-31 10:39:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735641600000|2024-12-31 10:40:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735641620000|2024-12-31 10:40:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641640000|2024-12-31 10:40:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735641650000|2024-12-31 10:40:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641660000|2024-12-31 10:41:00|13.89||13.88||13.89||13.88||0
1735641670000|2024-12-31 10:41:10|13.89||13.89||13.89||13.88||0
1735641680000|2024-12-31 10:41:20||12.32||12.32||12.32||12.32|0
1735641690000|2024-12-31 10:41:30|13.9|12.3|13.87|12.3|13.9|12.3|13.87|12.3|0
1735641700000|2024-12-31 10:41:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641740000|2024-12-31 10:42:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641760000|2024-12-31 10:42:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735641770000|2024-12-31 10:42:50|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1735641780000|2024-12-31 10:43:00||12.31||12.3||12.31||12.3|0
1735641790000|2024-12-31 10:43:10|13.87||13.87||13.87||13.87||0
1735641800000|2024-12-31 10:43:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735641810000|2024-12-31 10:43:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641830000|2024-12-31 10:43:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735641870000|2024-12-31 10:44:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641880000|2024-12-31 10:44:40|13.87|12.3|13.88|12.3|13.88|12.3|13.87|12.3|0
1735641890000|2024-12-31 10:44:50||12.31||12.31||12.31||12.31|0
1735641900000|2024-12-31 10:45:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735641910000|2024-12-31 10:45:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735641940000|2024-12-31 10:45:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735641960000|2024-12-31 10:46:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735641970000|2024-12-31 10:46:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642000000|2024-12-31 10:46:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735642010000|2024-12-31 10:46:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642030000|2024-12-31 10:47:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735642040000|2024-12-31 10:47:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735642070000|2024-12-31 10:47:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735642080000|2024-12-31 10:48:00|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735642090000|2024-12-31 10:48:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1735642100000|2024-12-31 10:48:20|13.8|12.25|13.8|12.24|13.8|12.25|13.8|12.24|0
1735642110000|2024-12-31 10:48:30|13.81||13.8||13.81||13.8||0
1735642120000|2024-12-31 10:48:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642130000|2024-12-31 10:48:50|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735642140000|2024-12-31 10:49:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642150000|2024-12-31 10:49:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642160000|2024-12-31 10:49:20|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735642190000|2024-12-31 10:49:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642200000|2024-12-31 10:50:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642210000|2024-12-31 10:50:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642230000|2024-12-31 10:50:30|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735642240000|2024-12-31 10:50:40|13.75|12.19|13.74|12.19|13.76|12.19|13.74|12.19|0
1735642250000|2024-12-31 10:50:50|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735642260000|2024-12-31 10:51:00|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1735642270000|2024-12-31 10:51:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735642280000|2024-12-31 10:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642290000|2024-12-31 10:51:30|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735642300000|2024-12-31 10:51:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735642310000|2024-12-31 10:51:50|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642320000|2024-12-31 10:52:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735642330000|2024-12-31 10:52:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642340000|2024-12-31 10:52:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735642360000|2024-12-31 10:52:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1735642390000|2024-12-31 10:53:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642400000|2024-12-31 10:53:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642410000|2024-12-31 10:53:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735642420000|2024-12-31 10:53:40|13.8||13.8||13.8||13.79||0
1735642430000|2024-12-31 10:53:50|13.79||13.79||13.79||13.79||0
1735642440000|2024-12-31 10:54:00|13.8||13.79||13.8||13.79||0
1735642460000|2024-12-31 10:54:20|13.8||13.8||13.8||13.8||0
1735642480000|2024-12-31 10:54:40|13.79||13.79||13.79||13.79||0
1735642500000|2024-12-31 10:55:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642510000|2024-12-31 10:55:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735642530000|2024-12-31 10:55:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642540000|2024-12-31 10:55:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735642560000|2024-12-31 10:56:00|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.22|0
1735642570000|2024-12-31 10:56:10|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1735642580000|2024-12-31 10:56:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735642590000|2024-12-31 10:56:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735642600000|2024-12-31 10:56:40|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735642610000|2024-12-31 10:56:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.24|0
1735642620000|2024-12-31 10:57:00|13.82||13.82||13.82||13.82||0
1735642660000|2024-12-31 10:57:40|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735642670000|2024-12-31 10:57:50|13.8|12.25|13.82|12.25|13.82|12.25|13.8|12.24|0
1735642690000|2024-12-31 10:58:10|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1735642700000|2024-12-31 10:58:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735642720000|2024-12-31 10:58:40|13.82||13.82||13.82||13.82||0
1735642750000|2024-12-31 10:59:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735642760000|2024-12-31 10:59:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642770000|2024-12-31 10:59:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735642790000|2024-12-31 10:59:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735642800000|2024-12-31 11:00:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735642810000|2024-12-31 11:00:10|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735642820000|2024-12-31 11:00:20|13.76||13.76||13.76||13.76||0
1735642830000|2024-12-31 11:00:30|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735642840000|2024-12-31 11:00:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735642860000|2024-12-31 11:01:00|13.78|12.22|13.76|12.21|13.79|12.23|13.76|12.21|0
1735642870000|2024-12-31 11:01:10|13.77||13.77||13.77||13.76||0
1735642880000|2024-12-31 11:01:20|13.76||13.76||13.76||13.76||0
1735642910000|2024-12-31 11:01:50||12.2||12.2||12.2||12.2|0
1735642920000|2024-12-31 11:02:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735642930000|2024-12-31 11:02:10|13.76|12.21|13.74|12.19|13.76|12.21|13.74|12.19|0
1735642950000|2024-12-31 11:02:30|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1735642960000|2024-12-31 11:02:40||12.2||12.2||12.21||12.2|0
1735642970000|2024-12-31 11:02:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642980000|2024-12-31 11:03:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735642990000|2024-12-31 11:03:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735643000000|2024-12-31 11:03:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643010000|2024-12-31 11:03:30|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735643020000|2024-12-31 11:03:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735643030000|2024-12-31 11:03:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643040000|2024-12-31 11:04:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735643050000|2024-12-31 11:04:10|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735643060000|2024-12-31 11:04:20||12.19||12.19||12.19||12.19|0
1735643070000|2024-12-31 11:04:30|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735643080000|2024-12-31 11:04:40|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643110000|2024-12-31 11:05:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735643120000|2024-12-31 11:05:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643130000|2024-12-31 11:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643140000|2024-12-31 11:05:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643150000|2024-12-31 11:05:50|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643170000|2024-12-31 11:06:10|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735643180000|2024-12-31 11:06:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643190000|2024-12-31 11:06:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.16|0
1735643200000|2024-12-31 11:06:40|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735643210000|2024-12-31 11:06:50|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735643220000|2024-12-31 11:07:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735643230000|2024-12-31 11:07:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643240000|2024-12-31 11:07:20|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735643260000|2024-12-31 11:07:40|13.71|12.18|13.71|12.15|13.71|12.18|13.7|12.15|0
1735643270000|2024-12-31 11:07:50||12.16||12.16||12.16||12.16|0
1735643280000|2024-12-31 11:08:00|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1735643290000|2024-12-31 11:08:10|13.71||13.71||13.71||13.71||0
1735643300000|2024-12-31 11:08:20||12.15||12.15||12.15||12.15|0
1735643310000|2024-12-31 11:08:30|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1735643320000|2024-12-31 11:08:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735643330000|2024-12-31 11:08:50|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735643340000|2024-12-31 11:09:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643350000|2024-12-31 11:09:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735643360000|2024-12-31 11:09:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735643370000|2024-12-31 11:09:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735643380000|2024-12-31 11:09:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643390000|2024-12-31 11:09:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735643410000|2024-12-31 11:10:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735643420000|2024-12-31 11:10:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735643430000|2024-12-31 11:10:30|13.71||13.71||13.71||13.71||0
1735643440000|2024-12-31 11:10:40|13.7||13.7||13.7||13.7||0
1735643450000|2024-12-31 11:10:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735643460000|2024-12-31 11:11:00|13.72|12.15|13.72|12.17|13.72|12.17|13.72|12.15|0
1735643470000|2024-12-31 11:11:10|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735643480000|2024-12-31 11:11:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735643490000|2024-12-31 11:11:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735643500000|2024-12-31 11:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735643510000|2024-12-31 11:11:50|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735643520000|2024-12-31 11:12:00|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735643530000|2024-12-31 11:12:10|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735643540000|2024-12-31 11:12:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735643560000|2024-12-31 11:12:40|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735643570000|2024-12-31 11:12:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735643590000|2024-12-31 11:13:10||12.22||12.22||12.22||12.22|0
1735643600000|2024-12-31 11:13:20|13.78||13.78||13.78||13.78||0
1735643610000|2024-12-31 11:13:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735643620000|2024-12-31 11:13:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735643630000|2024-12-31 11:13:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735643640000|2024-12-31 11:14:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735643650000|2024-12-31 11:14:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.25|0
1735643660000|2024-12-31 11:14:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735643670000|2024-12-31 11:14:30|13.82||13.83||13.83||13.82||0
1735643680000|2024-12-31 11:14:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643690000|2024-12-31 11:14:50|13.82||13.83||13.83||13.82||0
1735643700000|2024-12-31 11:15:00|13.82||13.82||13.82||13.82||0
1735643730000|2024-12-31 11:15:30|13.81|12.25|13.8|12.24|13.81|12.25|13.79|12.23|0
1735643740000|2024-12-31 11:15:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735643760000|2024-12-31 11:16:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735643780000|2024-12-31 11:16:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735643790000|2024-12-31 11:16:30|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643800000|2024-12-31 11:16:40|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735643810000|2024-12-31 11:16:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735643820000|2024-12-31 11:17:00|13.86|12.29|13.89|12.32|13.89|12.32|13.86|12.29|0
1735643830000|2024-12-31 11:17:10|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735643840000|2024-12-31 11:17:20|13.87||13.87||13.87||13.87||0
1735643850000|2024-12-31 11:17:30|13.88|12.29|13.86|12.29|13.88|12.29|13.86|12.29|0
1735643860000|2024-12-31 11:17:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735643870000|2024-12-31 11:17:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643880000|2024-12-31 11:18:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735643890000|2024-12-31 11:18:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735643900000|2024-12-31 11:18:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643910000|2024-12-31 11:18:30|13.86|12.31|13.88|12.31|13.88|12.31|13.86|12.31|0
1735643920000|2024-12-31 11:18:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735643930000|2024-12-31 11:18:50|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735643940000|2024-12-31 11:19:00|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643960000|2024-12-31 11:19:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735643970000|2024-12-31 11:19:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735643980000|2024-12-31 11:19:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735643990000|2024-12-31 11:19:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644000000|2024-12-31 11:20:00|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735644010000|2024-12-31 11:20:10|13.92|12.33|13.9|12.33|13.92|12.33|13.9|12.33|0
1735644020000|2024-12-31 11:20:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735644030000|2024-12-31 11:20:30|13.92||13.92||13.92||13.92||0
1735644040000|2024-12-31 11:20:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735644060000|2024-12-31 11:21:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735644070000|2024-12-31 11:21:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735644080000|2024-12-31 11:21:20|13.93|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1735644090000|2024-12-31 11:21:30||12.33||12.34||12.34||12.33|0
1735644100000|2024-12-31 11:21:40|13.86|12.33|13.86|12.29|13.86|12.33|13.86|12.29|0
1735644110000|2024-12-31 11:21:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644120000|2024-12-31 11:22:00|13.85|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735644130000|2024-12-31 11:22:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644140000|2024-12-31 11:22:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644150000|2024-12-31 11:22:30|13.85|12.28|13.85|12.29|13.85|12.29|13.85|12.28|0
1735644160000|2024-12-31 11:22:40|13.86||13.86||13.86||13.86||0
1735644220000|2024-12-31 11:23:40|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735644230000|2024-12-31 11:23:50|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644250000|2024-12-31 11:24:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644260000|2024-12-31 11:24:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644270000|2024-12-31 11:24:30|13.9||13.89||13.9||13.89||0
1735644280000|2024-12-31 11:24:40|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735644290000|2024-12-31 11:24:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644300000|2024-12-31 11:25:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735644310000|2024-12-31 11:25:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644320000|2024-12-31 11:25:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644330000|2024-12-31 11:25:30|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735644350000|2024-12-31 11:25:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735644370000|2024-12-31 11:26:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735644380000|2024-12-31 11:26:20|13.9|12.31|13.88|12.31|13.9|12.31|13.88|12.31|0
1735644390000|2024-12-31 11:26:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735644400000|2024-12-31 11:26:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644420000|2024-12-31 11:27:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644430000|2024-12-31 11:27:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735644440000|2024-12-31 11:27:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644450000|2024-12-31 11:27:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644460000|2024-12-31 11:27:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644500000|2024-12-31 11:28:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644510000|2024-12-31 11:28:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644520000|2024-12-31 11:28:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735644530000|2024-12-31 11:28:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644540000|2024-12-31 11:29:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644560000|2024-12-31 11:29:20|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644580000|2024-12-31 11:29:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644600000|2024-12-31 11:30:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644610000|2024-12-31 11:30:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644620000|2024-12-31 11:30:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644640000|2024-12-31 11:30:40|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735644650000|2024-12-31 11:30:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735644660000|2024-12-31 11:31:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735644670000|2024-12-31 11:31:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735644700000|2024-12-31 11:31:40|13.86|12.29|13.85|12.28|13.86|12.29|13.84|12.27|0
1735644720000|2024-12-31 11:32:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644730000|2024-12-31 11:32:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644740000|2024-12-31 11:32:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735644750000|2024-12-31 11:32:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735644760000|2024-12-31 11:32:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735644770000|2024-12-31 11:32:50|13.84|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1735644780000|2024-12-31 11:33:00|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735644790000|2024-12-31 11:33:10||12.28||12.27||12.28||12.27|0
1735644810000|2024-12-31 11:33:30|13.83||13.83||13.83||13.83||0
1735644820000|2024-12-31 11:33:40|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644830000|2024-12-31 11:33:50|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644840000|2024-12-31 11:34:00|13.86||13.85||13.86||13.85||0
1735644850000|2024-12-31 11:34:10|13.86||13.86||13.86||13.86||0
1735644860000|2024-12-31 11:34:20|13.85||13.86||13.86||13.85||0
1735644870000|2024-12-31 11:34:30|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735644900000|2024-12-31 11:35:00|13.85|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735644910000|2024-12-31 11:35:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644960000|2024-12-31 11:36:00|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735644970000|2024-12-31 11:36:10|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735644980000|2024-12-31 11:36:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735644990000|2024-12-31 11:36:30||12.27||12.27||12.27||12.27|0
1735645000000|2024-12-31 11:36:40|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735645020000|2024-12-31 11:37:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735645030000|2024-12-31 11:37:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735645040000|2024-12-31 11:37:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645050000|2024-12-31 11:37:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645060000|2024-12-31 11:37:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735645070000|2024-12-31 11:37:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645080000|2024-12-31 11:38:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645090000|2024-12-31 11:38:10|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735645100000|2024-12-31 11:38:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645110000|2024-12-31 11:38:30|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735645140000|2024-12-31 11:39:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645160000|2024-12-31 11:39:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645170000|2024-12-31 11:39:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645200000|2024-12-31 11:40:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735645210000|2024-12-31 11:40:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735645220000|2024-12-31 11:40:20|13.81||13.8||13.81||13.8||0
1735645240000|2024-12-31 11:40:40|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735645250000|2024-12-31 11:40:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645260000|2024-12-31 11:41:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645280000|2024-12-31 11:41:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645290000|2024-12-31 11:41:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735645300000|2024-12-31 11:41:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735645320000|2024-12-31 11:42:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645330000|2024-12-31 11:42:10|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645360000|2024-12-31 11:42:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735645370000|2024-12-31 11:42:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645380000|2024-12-31 11:43:00|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735645410000|2024-12-31 11:43:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735645420000|2024-12-31 11:43:40|13.74||13.74||13.74||13.74||0
1735645430000|2024-12-31 11:43:50|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735645440000|2024-12-31 11:44:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735645460000|2024-12-31 11:44:20|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735645470000|2024-12-31 11:44:30|13.83||13.84||13.84||13.83||0
1735645480000|2024-12-31 11:44:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735645490000|2024-12-31 11:44:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735645510000|2024-12-31 11:45:10|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735645520000|2024-12-31 11:45:20||12.22||12.22||12.22||12.22|0
1735645530000|2024-12-31 11:45:30|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1735645540000|2024-12-31 11:45:40|13.8||13.79||13.8||13.79||0
1735645550000|2024-12-31 11:45:50|13.8||13.8||13.8||13.8||0
1735645560000|2024-12-31 11:46:00|13.79||13.79||13.79||13.79||0
1735645570000|2024-12-31 11:46:10||12.22||12.22||12.22||12.22|0
1735645580000|2024-12-31 11:46:20|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735645600000|2024-12-31 11:46:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735645610000|2024-12-31 11:46:50||12.22||12.22||12.22||12.22|0
1735645620000|2024-12-31 11:47:00||12.23||12.23||12.23||12.23|0
1735645630000|2024-12-31 11:47:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645650000|2024-12-31 11:47:30||12.21||12.2||12.21||12.2|0
1735645660000|2024-12-31 11:47:40||12.21||12.2||12.21||12.2|0
1735645690000|2024-12-31 11:48:10||12.21||12.2||12.21||12.2|0
1735645700000|2024-12-31 11:48:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645710000|2024-12-31 11:48:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735645720000|2024-12-31 11:48:40|13.77||13.77||13.77||13.77||0
1735645730000|2024-12-31 11:48:50||12.21||12.21||12.21||12.21|0
1735645750000|2024-12-31 11:49:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645760000|2024-12-31 11:49:20|13.75|12.19|13.75|12.19|13.76|12.2|13.75|12.19|0
1735645770000|2024-12-31 11:49:30|13.74||13.75||13.75||13.74||0
1735645780000|2024-12-31 11:49:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645800000|2024-12-31 11:50:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735645810000|2024-12-31 11:50:10||12.21||12.2||12.21||12.2|0
1735645820000|2024-12-31 11:50:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735645830000|2024-12-31 11:50:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735645840000|2024-12-31 11:50:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735645850000|2024-12-31 11:50:50|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.19|0
1735645860000|2024-12-31 11:51:00||12.19||12.19||12.2||12.19|0
1735645870000|2024-12-31 11:51:10||12.2||12.19||12.2||12.19|0
1735645880000|2024-12-31 11:51:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735645890000|2024-12-31 11:51:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735645900000|2024-12-31 11:51:40|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1735645910000|2024-12-31 11:51:50|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735645920000|2024-12-31 11:52:00|13.73|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735645930000|2024-12-31 11:52:10|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735645940000|2024-12-31 11:52:20||12.18||12.18||12.18||12.18|0
1735645950000|2024-12-31 11:52:30||12.19||12.19||12.19||12.19|0
1735645960000|2024-12-31 11:52:40|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1735645970000|2024-12-31 11:52:50||12.2||12.2||12.2||12.2|0
1735645980000|2024-12-31 11:53:00|13.76||13.76||13.76||13.76||0
1735645990000|2024-12-31 11:53:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646000000|2024-12-31 11:53:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735646010000|2024-12-31 11:53:30|13.75|12.19|13.75|12.19|13.75|12.2|13.75|12.19|0
1735646020000|2024-12-31 11:53:40|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735646030000|2024-12-31 11:53:50|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1735646040000|2024-12-31 11:54:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.18|0
1735646050000|2024-12-31 11:54:10||12.18||12.18||12.18||12.18|0
1735646060000|2024-12-31 11:54:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646070000|2024-12-31 11:54:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735646080000|2024-12-31 11:54:40|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735646090000|2024-12-31 11:54:50|13.76||13.76||13.76||13.76||0
1735646100000|2024-12-31 11:55:00|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1735646110000|2024-12-31 11:55:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646120000|2024-12-31 11:55:20|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646130000|2024-12-31 11:55:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646180000|2024-12-31 11:56:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646210000|2024-12-31 11:56:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735646240000|2024-12-31 11:57:20|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735646250000|2024-12-31 11:57:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646270000|2024-12-31 11:57:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735646280000|2024-12-31 11:58:00|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735646290000|2024-12-31 11:58:10|13.75||13.75||13.75||13.75||0
1735646300000|2024-12-31 11:58:20|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646320000|2024-12-31 11:58:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646340000|2024-12-31 11:59:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646350000|2024-12-31 11:59:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735646370000|2024-12-31 11:59:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735646400000|2024-12-31 12:00:00|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735646410000|2024-12-31 12:00:10|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735646420000|2024-12-31 12:00:20|13.72||13.72||13.72||13.72||0
1735646430000|2024-12-31 12:00:30|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735646440000|2024-12-31 12:00:40|13.7|12.14|13.71|12.15|13.71|12.15|13.7|12.14|0
1735646450000|2024-12-31 12:00:50|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735646460000|2024-12-31 12:01:00|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735646470000|2024-12-31 12:01:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.17|0
1735646480000|2024-12-31 12:01:20|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1735646490000|2024-12-31 12:01:30|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646500000|2024-12-31 12:01:40|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646510000|2024-12-31 12:01:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735646520000|2024-12-31 12:02:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646530000|2024-12-31 12:02:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646540000|2024-12-31 12:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735646560000|2024-12-31 12:02:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735646580000|2024-12-31 12:03:00|13.71|12.16|13.73|12.18|13.74|12.18|13.71|12.16|0
1735646590000|2024-12-31 12:03:10|13.74|12.19|13.76|12.21|13.76|12.21|13.74|12.19|0
1735646600000|2024-12-31 12:03:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735646610000|2024-12-31 12:03:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735646620000|2024-12-31 12:03:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735646630000|2024-12-31 12:03:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735646640000|2024-12-31 12:04:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646650000|2024-12-31 12:04:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646660000|2024-12-31 12:04:20|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646670000|2024-12-31 12:04:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735646730000|2024-12-31 12:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735646760000|2024-12-31 12:06:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646770000|2024-12-31 12:06:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735646780000|2024-12-31 12:06:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735646790000|2024-12-31 12:06:30|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735646800000|2024-12-31 12:06:40|13.66|12.11|13.66|12.11|13.66|12.11|13.64|12.1|0
1735646810000|2024-12-31 12:06:50|13.65|12.12|13.65|12.11|13.65|12.12|13.65|12.11|0
1735646820000|2024-12-31 12:07:00|13.64|12.1|13.64|12.1|13.64|12.11|13.64|12.1|0
1735646830000|2024-12-31 12:07:10|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735646840000|2024-12-31 12:07:20|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1735646850000|2024-12-31 12:07:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646870000|2024-12-31 12:07:50|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1735646880000|2024-12-31 12:08:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735646890000|2024-12-31 12:08:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735646900000|2024-12-31 12:08:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735646910000|2024-12-31 12:08:30|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1735646920000|2024-12-31 12:08:40|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735646930000|2024-12-31 12:08:50|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1735646940000|2024-12-31 12:09:00|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1735646950000|2024-12-31 12:09:10|13.57|12.04|13.55|12.02|13.57|12.04|13.54|12.01|0
1735646960000|2024-12-31 12:09:20|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1735646970000|2024-12-31 12:09:30|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1735646980000|2024-12-31 12:09:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735646990000|2024-12-31 12:09:50|13.55|12.02|13.58|12.04|13.58|12.04|13.55|12.02|0
1735647000000|2024-12-31 12:10:00|13.57||13.58||13.58||13.57||0
1735647010000|2024-12-31 12:10:10|13.57||13.58||13.58||13.57||0
1735647020000|2024-12-31 12:10:20|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735647030000|2024-12-31 12:10:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647040000|2024-12-31 12:10:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735647050000|2024-12-31 12:10:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1735647060000|2024-12-31 12:11:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735647070000|2024-12-31 12:11:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735647080000|2024-12-31 12:11:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647090000|2024-12-31 12:11:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735647100000|2024-12-31 12:11:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735647110000|2024-12-31 12:11:50|13.65|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1735647120000|2024-12-31 12:12:00|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735647130000|2024-12-31 12:12:10|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735647150000|2024-12-31 12:12:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647160000|2024-12-31 12:12:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647180000|2024-12-31 12:13:00|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735647190000|2024-12-31 12:13:10|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735647210000|2024-12-31 12:13:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735647220000|2024-12-31 12:13:40|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735647230000|2024-12-31 12:13:50|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735647240000|2024-12-31 12:14:00|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735647250000|2024-12-31 12:14:10|13.64||13.65||13.65||13.64||0
1735647260000|2024-12-31 12:14:20|13.64|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735647280000|2024-12-31 12:14:40|13.66||13.65||13.66||13.65||0
1735647340000|2024-12-31 12:15:40|13.64|12.1|13.65|12.1|13.65|12.11|13.64|12.1|0
1735647360000|2024-12-31 12:16:00|13.64||13.65||13.65||13.64||0
1735647380000|2024-12-31 12:16:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647390000|2024-12-31 12:16:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647400000|2024-12-31 12:16:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647410000|2024-12-31 12:16:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735647420000|2024-12-31 12:17:00|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647430000|2024-12-31 12:17:10|13.64||13.64||13.64||13.64||0
1735647440000|2024-12-31 12:17:20|13.65||13.65||13.65||13.64||0
1735647480000|2024-12-31 12:18:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647490000|2024-12-31 12:18:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647500000|2024-12-31 12:18:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647510000|2024-12-31 12:18:30|13.64||13.64||13.64||13.64||0
1735647540000|2024-12-31 12:19:00|13.65||13.65||13.65||13.65||0
1735647560000|2024-12-31 12:19:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647590000|2024-12-31 12:19:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647600000|2024-12-31 12:20:00|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735647610000|2024-12-31 12:20:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647680000|2024-12-31 12:21:20||12.1||12.09||12.1||12.09|0
1735647710000|2024-12-31 12:21:50||12.1||12.09||12.1||12.09|0
1735647740000|2024-12-31 12:22:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647750000|2024-12-31 12:22:30||12.11||12.1||12.11||12.1|0
1735647760000|2024-12-31 12:22:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647780000|2024-12-31 12:23:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647820000|2024-12-31 12:23:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735647830000|2024-12-31 12:23:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647840000|2024-12-31 12:24:00||12.11||12.1||12.11||12.1|0
1735647850000|2024-12-31 12:24:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647900000|2024-12-31 12:25:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735647930000|2024-12-31 12:25:30||12.11||12.1||12.11||12.1|0
1735647940000|2024-12-31 12:25:40|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735647980000|2024-12-31 12:26:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735647990000|2024-12-31 12:26:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735648000000|2024-12-31 12:26:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735648010000|2024-12-31 12:26:50|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735648020000|2024-12-31 12:27:00|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735648030000|2024-12-31 12:27:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735648050000|2024-12-31 12:27:30|13.62|12.08|13.62|12.08|13.63|12.08|13.62|12.08|0
1735648060000|2024-12-31 12:27:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735648070000|2024-12-31 12:27:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735648080000|2024-12-31 12:28:00|13.63||13.63||13.63||13.63||0
1735648090000|2024-12-31 12:28:10|13.62||13.62||13.62||13.62||0
1735648100000|2024-12-31 12:28:20||12.07||12.07||12.07||12.07|0
1735648150000|2024-12-31 12:29:10|13.61||13.62||13.62||13.61||0
1735648160000|2024-12-31 12:29:20|13.61|12.06|13.6|12.06|13.61|12.06|13.6|12.06|0
1735648170000|2024-12-31 12:29:30|13.61|12.07|13.62|12.07|13.62|12.07|13.61|12.07|0
1735648180000|2024-12-31 12:29:40|13.61||13.61||13.61||13.61||0
1735648190000|2024-12-31 12:29:50|13.62||13.61||13.62||13.61||0
1735648200000|2024-12-31 12:30:00|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735648210000|2024-12-31 12:30:10|13.62||13.62||13.62||13.62||0
1735648220000|2024-12-31 12:30:20|13.63|12.07|13.62|12.07|13.63|12.07|13.62|12.07|0
1735648230000|2024-12-31 12:30:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735648240000|2024-12-31 12:30:40|13.64|12.09|13.65|12.1|13.65|12.11|13.64|12.09|0
1735648250000|2024-12-31 12:30:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735648260000|2024-12-31 12:31:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735648290000|2024-12-31 12:31:30|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1735648320000|2024-12-31 12:32:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735648330000|2024-12-31 12:32:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735648340000|2024-12-31 12:32:20|13.65||13.65||13.65||13.65||0
1735648350000|2024-12-31 12:32:30|13.64|12.1|13.64|12.09|13.64|12.1|13.64|12.09|0
1735648360000|2024-12-31 12:32:40||12.1||12.1||12.1||12.09|0
1735648370000|2024-12-31 12:32:50|13.65|12.09|13.65|12.1|13.65|12.1|13.65|12.09|0
1735648390000|2024-12-31 12:33:10|13.64||13.64||13.64||13.64||0
1735648400000|2024-12-31 12:33:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735648450000|2024-12-31 12:34:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735648460000|2024-12-31 12:34:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735648500000|2024-12-31 12:35:00|13.66||13.66||13.66||13.66||0
1735648510000|2024-12-31 12:35:10|13.69|12.12|13.66|12.11|13.69|12.14|13.66|12.11|0
1735648520000|2024-12-31 12:35:20|13.68|12.12|13.68|12.14|13.68|12.14|13.68|12.12|0
1735648530000|2024-12-31 12:35:30|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648540000|2024-12-31 12:35:40|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648550000|2024-12-31 12:35:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735648560000|2024-12-31 12:36:00|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735648570000|2024-12-31 12:36:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648580000|2024-12-31 12:36:20|13.68|12.15|13.71|12.16|13.71|12.16|13.68|12.15|0
1735648600000|2024-12-31 12:36:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648610000|2024-12-31 12:36:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648620000|2024-12-31 12:37:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648630000|2024-12-31 12:37:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1735648650000|2024-12-31 12:37:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648670000|2024-12-31 12:37:50|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1735648680000|2024-12-31 12:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735648700000|2024-12-31 12:38:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735648710000|2024-12-31 12:38:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648730000|2024-12-31 12:38:50|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735648740000|2024-12-31 12:39:00|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735648750000|2024-12-31 12:39:10|13.73||13.73||13.73||13.73||0
1735648760000|2024-12-31 12:39:20||12.18||12.18||12.18||12.18|0
1735648790000|2024-12-31 12:39:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735648800000|2024-12-31 12:40:00|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1735648810000|2024-12-31 12:40:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735648840000|2024-12-31 12:40:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735648850000|2024-12-31 12:40:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735648890000|2024-12-31 12:41:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648920000|2024-12-31 12:42:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735648930000|2024-12-31 12:42:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648940000|2024-12-31 12:42:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735648960000|2024-12-31 12:42:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735648970000|2024-12-31 12:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735648980000|2024-12-31 12:43:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735648990000|2024-12-31 12:43:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735649020000|2024-12-31 12:43:40|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1735649060000|2024-12-31 12:44:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735649090000|2024-12-31 12:44:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735649100000|2024-12-31 12:45:00|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735649110000|2024-12-31 12:45:10|13.71|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735649130000|2024-12-31 12:45:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735649150000|2024-12-31 12:45:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735649170000|2024-12-31 12:46:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735649190000|2024-12-31 12:46:30|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1735649210000|2024-12-31 12:46:50|13.75||13.74||13.75||13.74||0
1735649230000|2024-12-31 12:47:10|13.75||13.75||13.75||13.75||0
1735649250000|2024-12-31 12:47:30|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735649260000|2024-12-31 12:47:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735649270000|2024-12-31 12:47:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1735649280000|2024-12-31 12:48:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649290000|2024-12-31 12:48:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735649310000|2024-12-31 12:48:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735649330000|2024-12-31 12:48:50|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735649340000|2024-12-31 12:49:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1735649350000|2024-12-31 12:49:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735649360000|2024-12-31 12:49:20|13.83||13.83||13.84||13.83||0
1735649380000|2024-12-31 12:49:40|13.84||13.84||13.84||13.84||0
1735649390000|2024-12-31 12:49:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649400000|2024-12-31 12:50:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649410000|2024-12-31 12:50:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649420000|2024-12-31 12:50:20|13.83||13.83||13.83||13.83||0
1735649430000|2024-12-31 12:50:30|13.84||13.83||13.84||13.83||0
1735649440000|2024-12-31 12:50:40|13.84|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735649450000|2024-12-31 12:50:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649460000|2024-12-31 12:51:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1735649470000|2024-12-31 12:51:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649480000|2024-12-31 12:51:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649490000|2024-12-31 12:51:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649500000|2024-12-31 12:51:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649510000|2024-12-31 12:51:50|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735649520000|2024-12-31 12:52:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649550000|2024-12-31 12:52:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649560000|2024-12-31 12:52:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649570000|2024-12-31 12:52:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649580000|2024-12-31 12:53:00|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735649590000|2024-12-31 12:53:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649600000|2024-12-31 12:53:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735649620000|2024-12-31 12:53:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649640000|2024-12-31 12:54:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735649650000|2024-12-31 12:54:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735649670000|2024-12-31 12:54:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735649690000|2024-12-31 12:54:50|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1735649700000|2024-12-31 12:55:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735649710000|2024-12-31 12:55:10|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735649720000|2024-12-31 12:55:20|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735649730000|2024-12-31 12:55:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735649740000|2024-12-31 12:55:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735649750000|2024-12-31 12:55:50|13.89|12.32|13.91|12.34|13.92|12.35|13.89|12.32|0
1735649760000|2024-12-31 12:56:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735649770000|2024-12-31 12:56:10|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1735649780000|2024-12-31 12:56:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735649790000|2024-12-31 12:56:30|13.87|12.31|13.9|12.32|13.9|12.32|13.87|12.3|0
1735649800000|2024-12-31 12:56:40|13.89|12.33|13.98|12.39|13.98|12.39|13.89|12.33|0
1735649810000|2024-12-31 12:56:50|13.94|12.4|13.96|12.38|13.96|12.4|13.93|12.35|0
1735649820000|2024-12-31 12:57:00|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735649830000|2024-12-31 12:57:10|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735649840000|2024-12-31 12:57:20|13.98||13.98||13.98||13.97||0
1735649850000|2024-12-31 12:57:30|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735649860000|2024-12-31 12:57:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735649870000|2024-12-31 12:57:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649880000|2024-12-31 12:58:00|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649890000|2024-12-31 12:58:10||12.39||12.39||12.39||12.39|0
1735649900000|2024-12-31 12:58:20|13.99|12.4|14|12.42|14|12.42|13.99|12.4|0
1735649910000|2024-12-31 12:58:30|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735649920000|2024-12-31 12:58:40|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735649930000|2024-12-31 12:58:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735649940000|2024-12-31 12:59:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649960000|2024-12-31 12:59:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735649970000|2024-12-31 12:59:30|13.97|12.39|13.99|12.4|13.99|12.4|13.96|12.38|0
1735649980000|2024-12-31 12:59:40|14.01|12.41|14.01|12.43|14.01|12.43|14.01|12.41|0
1735649990000|2024-12-31 12:59:50|14|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735650000000|2024-12-31 13:00:00|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1735650010000|2024-12-31 13:00:10|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1735650020000|2024-12-31 13:00:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650030000|2024-12-31 13:00:30|14.01||14.01||14.01||14.01||0
1735650040000|2024-12-31 13:00:40|14.02||14.01||14.02||14.01||0
1735650050000|2024-12-31 13:00:50|14|12.42|13.98|12.39|14|12.42|13.98|12.39|0
1735650060000|2024-12-31 13:01:00|13.97|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1735650070000|2024-12-31 13:01:10|13.96|12.4|13.98|12.4|13.99|12.41|13.96|12.4|0
1735650080000|2024-12-31 13:01:20|13.99|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735650090000|2024-12-31 13:01:30|14|12.42|14|12.42|14|12.42|13.99|12.42|0
1735650100000|2024-12-31 13:01:40|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1735650110000|2024-12-31 13:01:50|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1735650120000|2024-12-31 13:02:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650130000|2024-12-31 13:02:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650140000|2024-12-31 13:02:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735650150000|2024-12-31 13:02:30|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735650160000|2024-12-31 13:02:40|14.01|12.42|14.04|12.45|14.04|12.45|14.01|12.42|0
1735650180000|2024-12-31 13:03:00|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735650200000|2024-12-31 13:03:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650220000|2024-12-31 13:03:40|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650230000|2024-12-31 13:03:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735650240000|2024-12-31 13:04:00|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735650250000|2024-12-31 13:04:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735650260000|2024-12-31 13:04:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735650270000|2024-12-31 13:04:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650290000|2024-12-31 13:04:50|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1735650300000|2024-12-31 13:05:00|14||14.01||14.01||14||0
1735650310000|2024-12-31 13:05:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735650320000|2024-12-31 13:05:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650330000|2024-12-31 13:05:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735650340000|2024-12-31 13:05:40|14.07|12.48|14.11|12.52|14.11|12.52|14.07|12.48|0
1735650350000|2024-12-31 13:05:50|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735650360000|2024-12-31 13:06:00|14.09|12.5|14.08|12.48|14.09|12.5|14.08|12.48|0
1735650370000|2024-12-31 13:06:10|14.09|12.5|14.09|12.49|14.09|12.5|14.09|12.49|0
1735650380000|2024-12-31 13:06:20|14.08||14.09||14.09||14.08||0
1735650390000|2024-12-31 13:06:30|14.1|12.5|14.14|12.54|14.14|12.54|14.1|12.5|0
1735650400000|2024-12-31 13:06:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735650410000|2024-12-31 13:06:50|14.14|12.54|14.14|12.54|14.14|12.54|14.12|12.52|0
1735650420000|2024-12-31 13:07:00|14.13|12.53|14.09|12.49|14.13|12.53|14.09|12.49|0
1735650430000|2024-12-31 13:07:10|14.08|12.5|14.1|12.51|14.1|12.51|14.08|12.5|0
1735650440000|2024-12-31 13:07:20|14.11|12.5|14.09|12.5|14.11|12.5|14.09|12.5|0
1735650450000|2024-12-31 13:07:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735650460000|2024-12-31 13:07:40|14.07|12.48|14.05|12.46|14.07|12.48|14.04|12.45|0
1735650480000|2024-12-31 13:08:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735650490000|2024-12-31 13:08:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735650500000|2024-12-31 13:08:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735650510000|2024-12-31 13:08:30|14.07|12.48|14.08|12.48|14.08|12.49|14.07|12.48|0
1735650520000|2024-12-31 13:08:40|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735650530000|2024-12-31 13:08:50|14.06|12.48|14.06|12.47|14.06|12.48|14.06|12.47|0
1735650540000|2024-12-31 13:09:00|14.04|12.46|14.01|12.42|14.04|12.46|14|12.41|0
1735650550000|2024-12-31 13:09:10||12.43||12.42||12.43||12.42|0
1735650560000|2024-12-31 13:09:20|14.02|12.43|14.02|12.44|14.02|12.44|14.02|12.43|0
1735650570000|2024-12-31 13:09:30|14.03|12.43|14.01|12.43|14.03|12.43|14.01|12.43|0
1735650580000|2024-12-31 13:09:40|14.03|12.42|14.03|12.44|14.03|12.44|14.03|12.42|0
1735650590000|2024-12-31 13:09:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735650600000|2024-12-31 13:10:00|14.02|12.43|14|12.41|14.02|12.43|14|12.41|0
1735650610000|2024-12-31 13:10:10|13.99|12.42|13.99|12.4|14|12.42|13.99|12.4|0
1735650620000|2024-12-31 13:10:20|13.97|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735650630000|2024-12-31 13:10:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735650650000|2024-12-31 13:10:50|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735650660000|2024-12-31 13:11:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735650670000|2024-12-31 13:11:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735650680000|2024-12-31 13:11:20|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735650690000|2024-12-31 13:11:30|13.91|12.35|13.91|12.33|13.91|12.35|13.91|12.33|0
1735650700000|2024-12-31 13:11:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735650710000|2024-12-31 13:11:50|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735650730000|2024-12-31 13:12:10|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735650740000|2024-12-31 13:12:20|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.33|0
1735650750000|2024-12-31 13:12:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735650760000|2024-12-31 13:12:40|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1735650780000|2024-12-31 13:13:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735650800000|2024-12-31 13:13:20|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735650820000|2024-12-31 13:13:40|13.89|12.31|13.86|12.3|13.89|12.31|13.86|12.3|0
1735650830000|2024-12-31 13:13:50|13.87||13.86||13.87||13.86||0
1735650840000|2024-12-31 13:14:00|13.87||13.87||13.87||13.87||0
1735650870000|2024-12-31 13:14:30|13.86|12.29|13.85|12.29|13.86|12.29|13.84|12.28|0
1735650880000|2024-12-31 13:14:40|13.86||13.86||13.86||13.86||0
1735650900000|2024-12-31 13:15:00|13.85||13.85||13.85||13.85||0
1735650910000|2024-12-31 13:15:10|13.84|12.28|13.81|12.25|13.84|12.28|13.81|12.25|0
1735650920000|2024-12-31 13:15:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650930000|2024-12-31 13:15:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735650940000|2024-12-31 13:15:40|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735650950000|2024-12-31 13:15:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735650960000|2024-12-31 13:16:00|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650970000|2024-12-31 13:16:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735650980000|2024-12-31 13:16:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735650990000|2024-12-31 13:16:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735651000000|2024-12-31 13:16:40|13.8|12.24|13.82|12.26|13.82|12.26|13.79|12.23|0
1735651010000|2024-12-31 13:16:50|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651020000|2024-12-31 13:17:00||12.28||12.29||12.29||12.28|0
1735651030000|2024-12-31 13:17:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735651040000|2024-12-31 13:17:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651050000|2024-12-31 13:17:30|13.84|12.29|13.85|12.29|13.85|12.29|13.84|12.28|0
1735651060000|2024-12-31 13:17:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651080000|2024-12-31 13:18:00|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651100000|2024-12-31 13:18:20|13.84||13.84||13.84||13.84||0
1735651110000|2024-12-31 13:18:30|13.85||13.85||13.85||13.85||0
1735651120000|2024-12-31 13:18:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651140000|2024-12-31 13:19:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651160000|2024-12-31 13:19:20|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735651170000|2024-12-31 13:19:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735651180000|2024-12-31 13:19:40|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735651190000|2024-12-31 13:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651200000|2024-12-31 13:20:00|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735651210000|2024-12-31 13:20:10|13.93|12.36|13.96|12.38|13.96|12.38|13.93|12.36|0
1735651220000|2024-12-31 13:20:20|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651230000|2024-12-31 13:20:30|14.04|12.45|13.98|12.4|14.04|12.45|13.98|12.4|0
1735651240000|2024-12-31 13:20:40|14.01|12.42|14|12.41|14.02|12.43|14|12.41|0
1735651250000|2024-12-31 13:20:50|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735651260000|2024-12-31 13:21:00|13.98|12.4|14|12.42|14|12.42|13.97|12.39|0
1735651270000|2024-12-31 13:21:10|14.01||14.01||14.01||14.01||0
1735651280000|2024-12-31 13:21:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735651290000|2024-12-31 13:21:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735651300000|2024-12-31 13:21:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735651310000|2024-12-31 13:21:50|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735651320000|2024-12-31 13:22:00|14.01|12.42|14.01|12.42|14.01|12.42|13.99|12.41|0
1735651340000|2024-12-31 13:22:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735651350000|2024-12-31 13:22:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735651360000|2024-12-31 13:22:40|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735651380000|2024-12-31 13:23:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735651390000|2024-12-31 13:23:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735651400000|2024-12-31 13:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735651410000|2024-12-31 13:23:30|13.98|12.4|13.97|12.39|13.99|12.41|13.97|12.39|0
1735651430000|2024-12-31 13:23:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735651440000|2024-12-31 13:24:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651450000|2024-12-31 13:24:10|13.93|12.35|13.92|12.34|13.93|12.35|13.91|12.34|0
1735651460000|2024-12-31 13:24:20|13.93|12.36|13.94|12.36|13.95|12.37|13.93|12.36|0
1735651470000|2024-12-31 13:24:30|13.92|12.35|13.91|12.34|13.92|12.35|13.91|12.34|0
1735651480000|2024-12-31 13:24:40|13.9|12.33|13.88|12.31|13.9|12.33|13.87|12.3|0
1735651490000|2024-12-31 13:24:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651500000|2024-12-31 13:25:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735651510000|2024-12-31 13:25:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651520000|2024-12-31 13:25:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651530000|2024-12-31 13:25:30|13.88|12.31|13.91|12.34|13.91|12.34|13.88|12.31|0
1735651540000|2024-12-31 13:25:40|13.93|12.35|13.93|12.36|13.93|12.36|13.93|12.35|0
1735651550000|2024-12-31 13:25:50|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1735651560000|2024-12-31 13:26:00|13.92|12.36|13.91|12.34|13.93|12.36|13.91|12.34|0
1735651570000|2024-12-31 13:26:10|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735651580000|2024-12-31 13:26:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735651590000|2024-12-31 13:26:30||12.34||12.35||12.35||12.34|0
1735651600000|2024-12-31 13:26:40|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735651610000|2024-12-31 13:26:50|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1735651640000|2024-12-31 13:27:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735651650000|2024-12-31 13:27:30|13.92||13.92||13.92||13.92||0
1735651660000|2024-12-31 13:27:40|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1735651670000|2024-12-31 13:27:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735651680000|2024-12-31 13:28:00|13.87|12.3|13.9|12.32|13.9|12.32|13.87|12.3|0
1735651690000|2024-12-31 13:28:10|13.89||13.89||13.89||13.89||0
1735651700000|2024-12-31 13:28:20|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.3|0
1735651710000|2024-12-31 13:28:30|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651720000|2024-12-31 13:28:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735651730000|2024-12-31 13:28:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735651740000|2024-12-31 13:29:00|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.27|0
1735651750000|2024-12-31 13:29:10|13.85|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735651760000|2024-12-31 13:29:20|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735651770000|2024-12-31 13:29:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.3|0
1735651780000|2024-12-31 13:29:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735651790000|2024-12-31 13:29:50|13.88||13.87||13.88||13.87||0
1735651800000|2024-12-31 13:30:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735651810000|2024-12-31 13:30:10||12.31||12.32||12.32||12.31|0
1735651820000|2024-12-31 13:30:20|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735651830000|2024-12-31 13:30:30|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1735651840000|2024-12-31 13:30:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735651850000|2024-12-31 13:30:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735651860000|2024-12-31 13:31:00|13.86|12.28|13.85|12.28|13.87|12.28|13.85|12.28|0
1735651870000|2024-12-31 13:31:10|13.84|12.27|13.82|12.25|13.85|12.27|13.82|12.25|0
1735651880000|2024-12-31 13:31:20|13.81|12.26|13.84|12.27|13.84|12.27|13.81|12.26|0
1735651890000|2024-12-31 13:31:30|13.82|12.25|13.79|12.23|13.82|12.25|13.79|12.23|0
1735651900000|2024-12-31 13:31:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735651910000|2024-12-31 13:31:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735651920000|2024-12-31 13:32:00|13.75||13.76||13.76||13.75||0
1735651930000|2024-12-31 13:32:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735651940000|2024-12-31 13:32:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735651950000|2024-12-31 13:32:30|13.72|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735651960000|2024-12-31 13:32:40|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735651970000|2024-12-31 13:32:50|13.71||13.71||13.71||13.71||0
1735651980000|2024-12-31 13:33:00|13.72||13.72||13.72||13.72||0
1735651990000|2024-12-31 13:33:10|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652000000|2024-12-31 13:33:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652010000|2024-12-31 13:33:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652020000|2024-12-31 13:33:40|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735652030000|2024-12-31 13:33:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652040000|2024-12-31 13:34:00|13.73|12.19|13.75|12.19|13.75|12.19|13.73|12.19|0
1735652050000|2024-12-31 13:34:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652060000|2024-12-31 13:34:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735652070000|2024-12-31 13:34:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652080000|2024-12-31 13:34:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652090000|2024-12-31 13:34:50|13.78|12.22|13.75|12.2|13.78|12.22|13.75|12.2|0
1735652100000|2024-12-31 13:35:00|13.76||13.76||13.76||13.75||0
1735652110000|2024-12-31 13:35:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735652120000|2024-12-31 13:35:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735652130000|2024-12-31 13:35:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735652140000|2024-12-31 13:35:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652150000|2024-12-31 13:35:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652160000|2024-12-31 13:36:00|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652170000|2024-12-31 13:36:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735652180000|2024-12-31 13:36:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735652190000|2024-12-31 13:36:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735652200000|2024-12-31 13:36:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735652210000|2024-12-31 13:36:50|13.74|12.18|13.72|12.16|13.74|12.18|13.72|12.16|0
1735652220000|2024-12-31 13:37:00|13.71|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1735652230000|2024-12-31 13:37:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735652240000|2024-12-31 13:37:20|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1735652250000|2024-12-31 13:37:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735652260000|2024-12-31 13:37:40|13.76|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1735652270000|2024-12-31 13:37:50||12.18||12.18||12.19||12.18|0
1735652280000|2024-12-31 13:38:00|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735652290000|2024-12-31 13:38:10|13.71|12.16|13.71|12.15|13.71|12.16|13.71|12.15|0
1735652300000|2024-12-31 13:38:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.15|0
1735652310000|2024-12-31 13:38:30|13.71|12.15|13.7|12.14|13.71|12.15|13.7|12.14|0
1735652320000|2024-12-31 13:38:40|13.71|12.15|13.71|12.15|13.72|12.16|13.71|12.15|0
1735652340000|2024-12-31 13:39:00|13.7|12.16|13.7|12.14|13.7|12.16|13.7|12.14|0
1735652350000|2024-12-31 13:39:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735652380000|2024-12-31 13:39:40|13.7|12.14|13.69|12.14|13.7|12.14|13.68|12.14|0
1735652390000|2024-12-31 13:39:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652400000|2024-12-31 13:40:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735652410000|2024-12-31 13:40:10|13.68||13.68||13.68||13.68||0
1735652420000|2024-12-31 13:40:20|13.69|12.15|13.7|12.15|13.7|12.15|13.69|12.15|0
1735652430000|2024-12-31 13:40:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735652440000|2024-12-31 13:40:40|13.68||13.68||13.68||13.68||0
1735652450000|2024-12-31 13:40:50|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1735652460000|2024-12-31 13:41:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735652470000|2024-12-31 13:41:10|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1735652480000|2024-12-31 13:41:20|13.67|12.13|13.68|12.14|13.68|12.14|13.67|12.13|0
1735652500000|2024-12-31 13:41:40|13.69||13.69||13.69||13.69||0
1735652510000|2024-12-31 13:41:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735652530000|2024-12-31 13:42:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735652540000|2024-12-31 13:42:20||12.13||12.13||12.13||12.13|0
1735652550000|2024-12-31 13:42:30|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735652570000|2024-12-31 13:42:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735652580000|2024-12-31 13:43:00|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735652600000|2024-12-31 13:43:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735652610000|2024-12-31 13:43:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735652620000|2024-12-31 13:43:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735652630000|2024-12-31 13:43:50|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735652640000|2024-12-31 13:44:00|13.76||13.76||13.76||13.76||0
1735652650000|2024-12-31 13:44:10|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.2|0
1735652660000|2024-12-31 13:44:20|13.76||13.77||13.77||13.76||0
1735652680000|2024-12-31 13:44:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735652690000|2024-12-31 13:44:50|13.78|12.22|13.76|12.21|13.78|12.22|13.76|12.21|0
1735652700000|2024-12-31 13:45:00|13.77|12.22|13.78|12.22|13.78|12.22|13.77|12.22|0
1735652710000|2024-12-31 13:45:10|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735652720000|2024-12-31 13:45:20|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735652730000|2024-12-31 13:45:30|13.84|12.28|13.82|12.26|13.84|12.28|13.81|12.25|0
1735652750000|2024-12-31 13:45:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652770000|2024-12-31 13:46:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735652780000|2024-12-31 13:46:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735652790000|2024-12-31 13:46:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652800000|2024-12-31 13:46:40|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735652810000|2024-12-31 13:46:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735652820000|2024-12-31 13:47:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652830000|2024-12-31 13:47:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735652840000|2024-12-31 13:47:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652850000|2024-12-31 13:47:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735652860000|2024-12-31 13:47:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735652870000|2024-12-31 13:47:50|13.83|12.27|13.86|12.29|13.86|12.29|13.83|12.27|0
1735652880000|2024-12-31 13:48:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735652890000|2024-12-31 13:48:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735652900000|2024-12-31 13:48:20|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735652910000|2024-12-31 13:48:30|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735652920000|2024-12-31 13:48:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735652930000|2024-12-31 13:48:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735652940000|2024-12-31 13:49:00|13.97|12.38|13.98|12.39|13.99|12.4|13.97|12.38|0
1735652950000|2024-12-31 13:49:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735652960000|2024-12-31 13:49:20|13.97||13.96||13.97||13.96||0
1735652970000|2024-12-31 13:49:30|13.95|12.37|13.91|12.34|13.95|12.37|13.91|12.34|0
1735652980000|2024-12-31 13:49:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735652990000|2024-12-31 13:49:50||12.34||12.34||12.34||12.34|0
1735653000000|2024-12-31 13:50:00|13.91|12.3|13.87|12.3|13.91|12.3|13.87|12.3|0
1735653010000|2024-12-31 13:50:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735653020000|2024-12-31 13:50:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653030000|2024-12-31 13:50:30|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653040000|2024-12-31 13:50:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735653050000|2024-12-31 13:50:50|13.94|12.37|13.96|12.38|13.96|12.38|13.93|12.37|0
1735653060000|2024-12-31 13:51:00|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.37|0
1735653070000|2024-12-31 13:51:10|13.95|12.37|13.96|12.38|13.97|12.38|13.95|12.37|0
1735653080000|2024-12-31 13:51:20|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653090000|2024-12-31 13:51:30|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735653120000|2024-12-31 13:52:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735653130000|2024-12-31 13:52:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653140000|2024-12-31 13:52:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653150000|2024-12-31 13:52:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653170000|2024-12-31 13:52:50|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735653180000|2024-12-31 13:53:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735653190000|2024-12-31 13:53:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735653200000|2024-12-31 13:53:20|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735653210000|2024-12-31 13:53:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735653220000|2024-12-31 13:53:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735653240000|2024-12-31 13:54:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735653250000|2024-12-31 13:54:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735653260000|2024-12-31 13:54:20|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653270000|2024-12-31 13:54:30|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735653280000|2024-12-31 13:54:40|13.89|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1735653290000|2024-12-31 13:54:50|13.89||13.89||13.89||13.89||0
1735653300000|2024-12-31 13:55:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735653310000|2024-12-31 13:55:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735653330000|2024-12-31 13:55:30|13.93||13.92||13.93||13.92||0
1735653340000|2024-12-31 13:55:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.35|0
1735653350000|2024-12-31 13:55:50|13.94||13.94||13.94||13.93||0
1735653360000|2024-12-31 13:56:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653370000|2024-12-31 13:56:10|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735653380000|2024-12-31 13:56:20|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735653390000|2024-12-31 13:56:30|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735653400000|2024-12-31 13:56:40|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735653410000|2024-12-31 13:56:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653420000|2024-12-31 13:57:00|13.93||13.94||13.94||13.93||0
1735653430000|2024-12-31 13:57:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735653440000|2024-12-31 13:57:20|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735653450000|2024-12-31 13:57:30|13.92|12.35|13.93|12.35|13.93|12.36|13.92|12.35|0
1735653460000|2024-12-31 13:57:40|13.92|12.34|13.92|12.35|13.92|12.35|13.92|12.34|0
1735653480000|2024-12-31 13:58:00||12.34||12.35||12.35||12.34|0
1735653500000|2024-12-31 13:58:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735653510000|2024-12-31 13:58:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735653520000|2024-12-31 13:58:40|13.89|12.32|13.88|12.31|13.89|12.32|13.87|12.3|0
1735653540000|2024-12-31 13:59:00|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1735653550000|2024-12-31 13:59:10|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653560000|2024-12-31 13:59:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653570000|2024-12-31 13:59:30|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735653580000|2024-12-31 13:59:40|13.93||13.92||13.93||13.92||0
1735653590000|2024-12-31 13:59:50|13.93||13.92||13.93||13.92||0
1735653600000|2024-12-31 14:00:00|13.94|12.36|13.96|12.38|13.96|12.38|13.93|12.35|0
1735653610000|2024-12-31 14:00:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735653620000|2024-12-31 14:00:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653630000|2024-12-31 14:00:30|14.02|12.41|14.02|12.44|14.02|12.44|14.02|12.41|0
1735653640000|2024-12-31 14:00:40|14.03|12.45|14.01|12.43|14.03|12.45|14.01|12.43|0
1735653650000|2024-12-31 14:00:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735653660000|2024-12-31 14:01:00|13.99|12.41|14.02|12.44|14.02|12.44|13.99|12.41|0
1735653670000|2024-12-31 14:01:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735653680000|2024-12-31 14:01:20|14.04|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735653690000|2024-12-31 14:01:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735653720000|2024-12-31 14:02:00|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735653730000|2024-12-31 14:02:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653740000|2024-12-31 14:02:20|13.99||13.99||13.99||13.99||0
1735653750000|2024-12-31 14:02:30|14|12.42|14|12.42|14|12.42|13.99|12.41|0
1735653760000|2024-12-31 14:02:40|13.99|12.41|14|12.41|14|12.42|13.99|12.41|0
1735653770000|2024-12-31 14:02:50|13.99|12.39|13.98|12.4|13.99|12.4|13.97|12.39|0
1735653780000|2024-12-31 14:03:00|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653790000|2024-12-31 14:03:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735653800000|2024-12-31 14:03:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735653820000|2024-12-31 14:03:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735653830000|2024-12-31 14:03:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735653840000|2024-12-31 14:04:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735653850000|2024-12-31 14:04:10|13.99|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735653860000|2024-12-31 14:04:20|14|12.42|14.02|12.44|14.02|12.44|14|12.42|0
1735653870000|2024-12-31 14:04:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735653890000|2024-12-31 14:04:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735653900000|2024-12-31 14:05:00|14|12.43|14.02|12.44|14.02|12.44|14|12.42|0
1735653910000|2024-12-31 14:05:10|14.01|12.43|13.99|12.41|14.01|12.43|13.98|12.4|0
1735653920000|2024-12-31 14:05:20|14|12.42|14|12.41|14|12.42|13.99|12.41|0
1735653930000|2024-12-31 14:05:30|13.99|12.42|14|12.42|14.01|12.43|13.99|12.42|0
1735653940000|2024-12-31 14:05:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735653950000|2024-12-31 14:05:50|13.99|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735653960000|2024-12-31 14:06:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735653970000|2024-12-31 14:06:10|14|12.42|14.01|12.43|14.02|12.43|14|12.42|0
1735653980000|2024-12-31 14:06:20|13.98|12.39|13.96|12.38|13.98|12.39|13.96|12.38|0
1735653990000|2024-12-31 14:06:30|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735654000000|2024-12-31 14:06:40|13.92|12.34|13.91|12.33|13.93|12.35|13.9|12.33|0
1735654010000|2024-12-31 14:06:50|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735654020000|2024-12-31 14:07:00|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1735654030000|2024-12-31 14:07:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654040000|2024-12-31 14:07:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735654050000|2024-12-31 14:07:30|13.91|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735654060000|2024-12-31 14:07:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735654070000|2024-12-31 14:07:50|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735654080000|2024-12-31 14:08:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654090000|2024-12-31 14:08:10|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735654100000|2024-12-31 14:08:20|13.91|12.32|13.88|12.31|13.91|12.32|13.88|12.31|0
1735654110000|2024-12-31 14:08:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654120000|2024-12-31 14:08:40|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735654130000|2024-12-31 14:08:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735654140000|2024-12-31 14:09:00|13.88|12.31|13.9|12.33|13.9|12.33|13.87|12.3|0
1735654150000|2024-12-31 14:09:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654160000|2024-12-31 14:09:20|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735654170000|2024-12-31 14:09:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735654180000|2024-12-31 14:09:40|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735654190000|2024-12-31 14:09:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735654200000|2024-12-31 14:10:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735654210000|2024-12-31 14:10:10|13.85|12.28|13.88|12.31|13.88|12.31|13.85|12.28|0
1735654220000|2024-12-31 14:10:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735654230000|2024-12-31 14:10:30|13.91|12.33|13.9|12.32|13.93|12.35|13.9|12.32|0
1735654240000|2024-12-31 14:10:40|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1735654250000|2024-12-31 14:10:50|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735654270000|2024-12-31 14:11:10|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1735654280000|2024-12-31 14:11:20|13.81|12.27|13.83|12.27|13.83|12.27|13.81|12.27|0
1735654290000|2024-12-31 14:11:30|13.84|12.25|13.8|12.24|13.84|12.25|13.8|12.24|0
1735654300000|2024-12-31 14:11:40|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735654310000|2024-12-31 14:11:50|13.84|12.26|13.83|12.27|13.84|12.27|13.83|12.26|0
1735654320000|2024-12-31 14:12:00||12.26||12.26||12.26||12.26|0
1735654330000|2024-12-31 14:12:10|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735654340000|2024-12-31 14:12:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735654350000|2024-12-31 14:12:30|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735654360000|2024-12-31 14:12:40|13.8||13.8||13.8||13.8||0
1735654370000|2024-12-31 14:12:50|13.79||13.79||13.79||13.79||0
1735654380000|2024-12-31 14:13:00|13.8|12.22|13.79|12.22|13.8|12.22|13.79|12.22|0
1735654390000|2024-12-31 14:13:10|13.78|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735654410000|2024-12-31 14:13:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654420000|2024-12-31 14:13:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735654430000|2024-12-31 14:13:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735654440000|2024-12-31 14:14:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735654450000|2024-12-31 14:14:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735654460000|2024-12-31 14:14:20|13.78|12.22|13.8|12.23|13.8|12.23|13.78|12.22|0
1735654470000|2024-12-31 14:14:30|13.81|12.24|13.82|12.25|13.82|12.25|13.81|12.24|0
1735654480000|2024-12-31 14:14:40|13.81|12.23|13.8|12.23|13.81|12.23|13.8|12.23|0
1735654490000|2024-12-31 14:14:50|13.79|12.24|13.8|12.23|13.81|12.24|13.79|12.23|0
1735654500000|2024-12-31 14:15:00|13.79|12.22|13.8|12.23|13.8|12.23|13.79|12.22|0
1735654510000|2024-12-31 14:15:10|13.79||13.8||13.8||13.79||0
1735654520000|2024-12-31 14:15:20|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1735654530000|2024-12-31 14:15:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735654540000|2024-12-31 14:15:40|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1735654560000|2024-12-31 14:16:00|13.76|12.21|13.76|12.21|13.77|12.22|13.76|12.21|0
1735654570000|2024-12-31 14:16:10|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1735654590000|2024-12-31 14:16:30|13.76|12.21|13.73|12.18|13.76|12.21|13.73|12.18|0
1735654600000|2024-12-31 14:16:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654610000|2024-12-31 14:16:50|13.76|12.21|13.76|12.21|13.76|12.21|13.75|12.2|0
1735654620000|2024-12-31 14:17:00|13.77||13.77||13.77||13.77||0
1735654630000|2024-12-31 14:17:10|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735654640000|2024-12-31 14:17:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654650000|2024-12-31 14:17:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735654660000|2024-12-31 14:17:40|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735654670000|2024-12-31 14:17:50|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735654680000|2024-12-31 14:18:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735654690000|2024-12-31 14:18:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654700000|2024-12-31 14:18:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735654710000|2024-12-31 14:18:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735654720000|2024-12-31 14:18:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735654730000|2024-12-31 14:18:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735654740000|2024-12-31 14:19:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735654750000|2024-12-31 14:19:10|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735654770000|2024-12-31 14:19:30|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735654780000|2024-12-31 14:19:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735654790000|2024-12-31 14:19:50|13.79|12.23|13.78|12.22|13.79|12.23|13.77|12.21|0
1735654800000|2024-12-31 14:20:00|13.77|12.21|13.8|12.24|13.8|12.24|13.77|12.21|0
1735654810000|2024-12-31 14:20:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735654820000|2024-12-31 14:20:20|13.78|12.22|13.74|12.19|13.78|12.22|13.74|12.19|0
1735654830000|2024-12-31 14:20:30|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735654840000|2024-12-31 14:20:40|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654850000|2024-12-31 14:20:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654860000|2024-12-31 14:21:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654870000|2024-12-31 14:21:10|13.72|12.17|13.72|12.17|13.73|12.18|13.72|12.17|0
1735654880000|2024-12-31 14:21:20|13.73||13.73||13.73||13.73||0
1735654890000|2024-12-31 14:21:30|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735654900000|2024-12-31 14:21:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735654910000|2024-12-31 14:21:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654920000|2024-12-31 14:22:00|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735654930000|2024-12-31 14:22:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735654950000|2024-12-31 14:22:30|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735654960000|2024-12-31 14:22:40|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1735654970000|2024-12-31 14:22:50|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735654980000|2024-12-31 14:23:00|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735654990000|2024-12-31 14:23:10|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1735655000000|2024-12-31 14:23:20|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735655010000|2024-12-31 14:23:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655020000|2024-12-31 14:23:40|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735655040000|2024-12-31 14:24:00|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655050000|2024-12-31 14:24:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655060000|2024-12-31 14:24:20|13.73|12.18|13.72|12.17|13.73|12.19|13.72|12.17|0
1735655070000|2024-12-31 14:24:30|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.18|0
1735655080000|2024-12-31 14:24:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655090000|2024-12-31 14:24:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.17|0
1735655100000|2024-12-31 14:25:00|13.73|12.18|13.72|12.17|13.74|12.19|13.72|12.17|0
1735655110000|2024-12-31 14:25:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735655120000|2024-12-31 14:25:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735655130000|2024-12-31 14:25:30|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1735655140000|2024-12-31 14:25:40|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1735655150000|2024-12-31 14:25:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735655170000|2024-12-31 14:26:10|13.75||13.75||13.75||13.75||0
1735655180000|2024-12-31 14:26:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735655190000|2024-12-31 14:26:30|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1735655200000|2024-12-31 14:26:40|13.76|12.2|13.76|12.2|13.76|12.2|13.74|12.19|0
1735655210000|2024-12-31 14:26:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735655220000|2024-12-31 14:27:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735655230000|2024-12-31 14:27:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735655240000|2024-12-31 14:27:20|13.74|12.2|13.76|12.2|13.76|12.2|13.74|12.2|0
1735655250000|2024-12-31 14:27:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735655260000|2024-12-31 14:27:40|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1735655270000|2024-12-31 14:27:50|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655280000|2024-12-31 14:28:00|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655290000|2024-12-31 14:28:10|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655300000|2024-12-31 14:28:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655310000|2024-12-31 14:28:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735655320000|2024-12-31 14:28:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735655330000|2024-12-31 14:28:50|13.85|12.28|13.86|12.29|13.87|12.3|13.85|12.28|0
1735655340000|2024-12-31 14:29:00|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735655350000|2024-12-31 14:29:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735655360000|2024-12-31 14:29:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735655370000|2024-12-31 14:29:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735655380000|2024-12-31 14:29:40|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735655390000|2024-12-31 14:29:50|13.9|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1735655400000|2024-12-31 14:30:00|13.9|12.33|14.04|12.45|14.04|12.45|13.9|12.33|0
1735655410000|2024-12-31 14:30:10|14.05|12.46|13.95|12.37|14.05|12.46|13.95|12.37|0
1735655420000|2024-12-31 14:30:20|13.93|12.36|13.86|12.29|13.93|12.36|13.86|12.29|0
1735655430000|2024-12-31 14:30:30|13.88|12.31|13.82|12.26|13.88|12.31|13.82|12.26|0
1735655440000|2024-12-31 14:30:40|13.83|12.27|13.82|12.26|13.83|12.27|13.81|12.25|0
1735655450000|2024-12-31 14:30:50|13.81|12.25|13.82|12.26|13.82|12.26|13.78|12.22|0
1735655460000|2024-12-31 14:31:00|13.8|12.24|13.83|12.27|13.86|12.29|13.8|12.24|0
1735655470000|2024-12-31 14:31:10|13.84|12.28|13.81|12.25|13.85|12.28|13.81|12.25|0
1735655480000|2024-12-31 14:31:20|14.6|12.95|14.62|12.96|14.62|12.96|14.58|12.93|0
1735655490000|2024-12-31 14:31:30|14.64|12.98|14.13|12.53|14.64|12.98|14.13|12.53|0
1735655500000|2024-12-31 14:31:40|14.14|12.54|14.17|12.56|14.17|12.56|14.13|12.53|0
1735655510000|2024-12-31 14:31:50|14.2|12.59|14.22|12.61|14.22|12.61|14.19|12.58|0
1735655520000|2024-12-31 14:32:00|14.24|12.63|14.19|12.58|14.24|12.63|14.19|12.58|0
1735655530000|2024-12-31 14:32:10|14.2|12.59|14.12|12.52|14.2|12.59|14.12|12.52|0
1735655540000|2024-12-31 14:32:20|14.11|12.51|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655550000|2024-12-31 14:32:30|14.14|12.54|14.18|12.57|14.18|12.57|14.14|12.54|0
1735655560000|2024-12-31 14:32:40|14.19|12.58|14.2|12.59|14.24|12.63|14.19|12.58|0
1735655570000|2024-12-31 14:32:50|14.23|12.62|14.28|12.67|14.28|12.67|14.22|12.61|0
1735655580000|2024-12-31 14:33:00|14.32|12.7|14.24|12.63|14.32|12.7|14.24|12.63|0
1735655590000|2024-12-31 14:33:10|14.25|12.64|14.18|12.57|14.25|12.64|14.18|12.57|0
1735655600000|2024-12-31 14:33:20|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655610000|2024-12-31 14:33:30|14.11|12.51|14.02|12.44|14.11|12.51|14.02|12.44|0
1735655620000|2024-12-31 14:33:40|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1735655630000|2024-12-31 14:33:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735655640000|2024-12-31 14:34:00|13.97|12.39|14.03|12.45|14.03|12.45|13.97|12.39|0
1735655650000|2024-12-31 14:34:10|14.1|12.5|14.03|12.45|14.11|12.51|14.03|12.45|0
1735655660000|2024-12-31 14:34:20|13.99|12.41|13.96|12.38|13.99|12.41|13.94|12.36|0
1735655670000|2024-12-31 14:34:30|14.01|12.43|14.03|12.45|14.04|12.45|14.01|12.43|0
1735655680000|2024-12-31 14:34:40|14.06|12.47|14.09|12.49|14.09|12.49|14.06|12.47|0
1735655690000|2024-12-31 14:34:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735655700000|2024-12-31 14:35:00|14.16|12.55|14.12|12.52|14.16|12.55|14.12|12.52|0
1735655710000|2024-12-31 14:35:10|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735655720000|2024-12-31 14:35:20|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735655730000|2024-12-31 14:35:30|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735655740000|2024-12-31 14:35:40|14.14|12.54|14.15|12.55|14.17|12.56|14.14|12.54|0
1735655750000|2024-12-31 14:35:50|14.19|12.59|14.14|12.54|14.19|12.59|14.13|12.53|0
1735655760000|2024-12-31 14:36:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735655770000|2024-12-31 14:36:10|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735655780000|2024-12-31 14:36:20|14.15|12.61|14.17|12.56|14.22|12.61|14.15|12.56|0
1735655790000|2024-12-31 14:36:30|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.55|0
1735655800000|2024-12-31 14:36:40|14.17|12.59|14.21|12.6|14.21|12.6|14.17|12.59|0
1735655810000|2024-12-31 14:36:50|14.2|12.59|14.26|12.65|14.26|12.65|14.2|12.59|0
1735655820000|2024-12-31 14:37:00|14.21|12.6|14.25|12.64|14.25|12.64|14.21|12.6|0
1735655830000|2024-12-31 14:37:10|14.22|12.61|14.16|12.55|14.22|12.61|14.16|12.55|0
1735655840000|2024-12-31 14:37:20|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1735655850000|2024-12-31 14:37:30|14.25|12.64|14.25|12.64|14.28|12.66|14.25|12.64|0
1735655860000|2024-12-31 14:37:40|14.23|12.62|14.29|12.67|14.29|12.67|14.23|12.62|0
1735655870000|2024-12-31 14:37:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735655880000|2024-12-31 14:38:00|14.32|12.7|14.37|12.75|14.37|12.75|14.32|12.7|0
1735655890000|2024-12-31 14:38:10|14.35|12.73|14.44|12.8|14.44|12.8|14.35|12.73|0
1735655900000|2024-12-31 14:38:20|14.48|12.84|14.52|12.88|14.52|12.88|14.48|12.84|0
1735655910000|2024-12-31 14:38:30|14.53|12.89|14.58|12.93|14.6|12.94|14.53|12.89|0
1735655920000|2024-12-31 14:38:40|14.53|12.89|14.61|12.96|14.61|12.96|14.53|12.89|0
1735655930000|2024-12-31 14:38:50|14.6|12.94|14.56|12.91|14.6|12.94|14.56|12.91|0
1735655940000|2024-12-31 14:39:00|14.51|12.87|14.54|12.9|14.58|12.93|14.51|12.87|0
1735655950000|2024-12-31 14:39:10|14.57|12.92|14.55|12.91|14.58|12.93|14.55|12.91|0
1735655960000|2024-12-31 14:39:20|14.52|12.88|14.54|12.9|14.54|12.9|14.48|12.84|0
1735655970000|2024-12-31 14:39:30|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735655980000|2024-12-31 14:39:40|14.62|12.96|14.58|12.93|14.62|12.96|14.56|12.91|0
1735655990000|2024-12-31 14:39:50|14.57|12.92|14.61|12.95|14.61|12.95|14.57|12.92|0
1735656000000|2024-12-31 14:40:00|14.66|13|14.64|12.98|14.66|13|14.61|12.95|0
1735656010000|2024-12-31 14:40:10|14.66|13|14.72|13.06|14.72|13.06|14.66|13|0
1735656020000|2024-12-31 14:40:20|14.68|13.02|14.73|13.07|14.73|13.07|14.68|13.02|0
1735656030000|2024-12-31 14:40:30|14.72|13.06|14.7|13.04|14.72|13.06|14.69|13.03|0
1735656040000|2024-12-31 14:40:40|14.66|13|14.66|13|14.66|13|14.62|12.97|0
1735656050000|2024-12-31 14:40:50|14.68|13.02|14.7|13.04|14.71|13.05|14.68|13.02|0
1735656060000|2024-12-31 14:41:00|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735656070000|2024-12-31 14:41:10|14.69|13.03|14.73|13.07|14.73|13.07|14.67|13.01|0
1735656080000|2024-12-31 14:41:20|14.71|13.05|14.68|13.02|14.73|13.07|14.67|13.01|0
1735656090000|2024-12-31 14:41:30|14.7|13.04|14.7|13.04|14.7|13.04|14.68|13.02|0
1735656100000|2024-12-31 14:41:40|14.75|13.08|14.71|13.05|14.75|13.08|14.71|13.05|0
1735656110000|2024-12-31 14:41:50|14.7|13.04|14.71|13.05|14.71|13.05|14.67|13.01|0
1735656120000|2024-12-31 14:42:00|14.68|13.02|14.72|13.06|14.72|13.06|14.68|13.02|0
1735656130000|2024-12-31 14:42:10|14.74|13.07|14.8|13.12|14.8|13.12|14.74|13.07|0
1735656140000|2024-12-31 14:42:20|14.79|13.11|14.73|13.06|14.79|13.11|14.73|13.06|0
1735656150000|2024-12-31 14:42:30|14.76|13.09|14.76|13.09|14.78|13.11|14.76|13.09|0
1735656160000|2024-12-31 14:42:40|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1735656170000|2024-12-31 14:42:50|14.74|13.07|14.65|12.99|14.75|13.08|14.65|12.99|0
1735656180000|2024-12-31 14:43:00|14.64|12.98|14.67|13.01|14.69|13.03|14.64|12.98|0
1735656190000|2024-12-31 14:43:10|14.65|12.99|14.57|12.92|14.65|12.99|14.57|12.92|0
1735656200000|2024-12-31 14:43:20|14.58|12.93|14.53|12.89|14.58|12.93|14.53|12.89|0
1735656210000|2024-12-31 14:43:30|14.58|12.93|14.56|12.91|14.58|12.93|14.54|12.89|0
1735656220000|2024-12-31 14:43:40|14.54|12.89|14.51|12.87|14.54|12.89|14.5|12.86|0
1735656230000|2024-12-31 14:43:50|14.58|12.93|14.57|12.92|14.63|12.97|14.57|12.92|0
1735656240000|2024-12-31 14:44:00|14.55|12.9|14.6|12.95|14.6|12.95|14.55|12.9|0
1735656250000|2024-12-31 14:44:10|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1735656260000|2024-12-31 14:44:20|14.66|13|14.55|12.9|14.66|13|14.55|12.9|0
1735656270000|2024-12-31 14:44:30|14.53|12.89|14.55|12.9|14.55|12.9|14.51|12.87|0
1735656280000|2024-12-31 14:44:40|14.56|12.91|14.59|12.94|14.59|12.94|14.55|12.9|0
1735656290000|2024-12-31 14:44:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735656300000|2024-12-31 14:45:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1735656310000|2024-12-31 14:45:10|14.56|12.91|14.55|12.9|14.56|12.91|14.53|12.88|0
1735656320000|2024-12-31 14:45:20|14.56|12.91|14.55|12.9|14.57|12.92|14.55|12.9|0
1735656330000|2024-12-31 14:45:30|14.51|12.87|14.46|12.82|14.51|12.87|14.46|12.82|0
1735656340000|2024-12-31 14:45:40|14.41|12.78|14.48|12.84|14.49|12.85|14.41|12.78|0
1735656350000|2024-12-31 14:45:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735656360000|2024-12-31 14:46:00|14.54|12.89|14.41|12.78|14.54|12.89|14.41|12.78|0
1735656370000|2024-12-31 14:46:10|14.38|12.75|14.29|12.67|14.38|12.75|14.29|12.67|0
1735656380000|2024-12-31 14:46:20|14.27|12.65|14.27|12.65|14.29|12.67|14.27|12.65|0
1735656390000|2024-12-31 14:46:30|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1735656400000|2024-12-31 14:46:40|14.3|12.68|14.24|12.62|14.3|12.68|14.24|12.62|0
1735656410000|2024-12-31 14:46:50|14.23|12.63|14.25|12.63|14.25|12.63|14.23|12.63|0
1735656420000|2024-12-31 14:47:00|14.18|12.58|14.19|12.59|14.22|12.61|14.18|12.58|0
1735656430000|2024-12-31 14:47:10|14.18|12.58|14.24|12.62|14.26|12.64|14.18|12.58|0
1735656440000|2024-12-31 14:47:20|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1735656450000|2024-12-31 14:47:30|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.62|0
1735656460000|2024-12-31 14:47:40|14.24|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1735656470000|2024-12-31 14:47:50|14.25|12.63|14.15|12.55|14.25|12.63|14.15|12.55|0
1735656480000|2024-12-31 14:48:00|14.16|12.56|14.14|12.54|14.18|12.58|14.14|12.54|0
1735656490000|2024-12-31 14:48:10|14.17|12.57|14.18|12.58|14.2|12.6|14.17|12.57|0
1735656500000|2024-12-31 14:48:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735656510000|2024-12-31 14:48:30|14.23|12.61|14.17|12.57|14.23|12.61|14.17|12.57|0
1735656520000|2024-12-31 14:48:40|14.15|12.55|14.19|12.59|14.19|12.59|14.15|12.55|0
1735656530000|2024-12-31 14:48:50|14.18|12.58|14.24|12.62|14.24|12.62|14.18|12.58|0
1735656540000|2024-12-31 14:49:00|14.21|12.61|14.18|12.58|14.21|12.61|14.15|12.55|0
1735656550000|2024-12-31 14:49:10|14.21|12.61|14.24|12.62|14.24|12.62|14.21|12.61|0
1735656560000|2024-12-31 14:49:20|14.23|12.61|14.21|12.61|14.25|12.63|14.21|12.61|0
1735656570000|2024-12-31 14:49:30|14.19|12.59|14.21|12.61|14.21|12.61|14.19|12.59|0
1735656580000|2024-12-31 14:49:40|14.19|12.6|14.22|12.61|14.22|12.61|14.19|12.59|0
1735656590000|2024-12-31 14:49:50|14.21|12.64|14.26|12.64|14.26|12.64|14.21|12.64|0
1735656600000|2024-12-31 14:50:00|14.24|12.62|14.25|12.63|14.26|12.64|14.24|12.62|0
1735656610000|2024-12-31 14:50:10|14.26|12.64|14.33|12.71|14.33|12.71|14.24|12.62|0
1735656620000|2024-12-31 14:50:20|14.35|12.73|14.44|12.81|14.44|12.81|14.35|12.73|0
1735656630000|2024-12-31 14:50:30|14.45|12.82|14.52|12.87|14.53|12.88|14.45|12.82|0
1735656640000|2024-12-31 14:50:40|14.5|12.86|14.58|12.93|14.58|12.93|14.5|12.86|0
1735656650000|2024-12-31 14:50:50|14.53|12.88|14.6|12.95|14.6|12.95|14.53|12.88|0
1735656660000|2024-12-31 14:51:00|14.59|12.94|14.54|12.89|14.59|12.94|14.48|12.84|0
1735656670000|2024-12-31 14:51:10|14.55|12.9|14.62|12.97|14.62|12.97|14.55|12.9|0
1735656680000|2024-12-31 14:51:20|14.57|12.92|14.54|12.89|14.57|12.92|14.53|12.88|0
1735656690000|2024-12-31 14:51:30|14.53|12.88|14.53|12.88|14.53|12.88|14.52|12.87|0
1735656700000|2024-12-31 14:51:40|14.51|12.86|14.49|12.85|14.53|12.88|14.49|12.85|0
1735656710000|2024-12-31 14:51:50|14.47|12.84|14.45|12.82|14.49|12.85|14.45|12.82|0
1735656720000|2024-12-31 14:52:00|14.47|12.84|14.56|12.91|14.59|12.94|14.47|12.84|0
1735656730000|2024-12-31 14:52:10|14.55|12.9|14.5|12.85|14.55|12.9|14.5|12.85|0
1735656740000|2024-12-31 14:52:20|14.51|12.86|14.42|12.79|14.51|12.86|14.42|12.79|0
1735656750000|2024-12-31 14:52:30|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735656760000|2024-12-31 14:52:40|14.41|12.78|14.43|12.8|14.44|12.81|14.4|12.77|0
1735656770000|2024-12-31 14:52:50|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1735656780000|2024-12-31 14:53:00|14.51|12.86|14.54|12.89|14.55|12.9|14.51|12.86|0
1735656790000|2024-12-31 14:53:10|14.55|12.9|14.58|12.93|14.58|12.93|14.53|12.88|0
1735656800000|2024-12-31 14:53:20|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.93|0
1735656810000|2024-12-31 14:53:30|14.61|12.96|14.6|12.95|14.61|12.96|14.59|12.94|0
1735656820000|2024-12-31 14:53:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1735656830000|2024-12-31 14:53:50|14.61|12.96|14.62|12.96|14.62|12.96|14.59|12.94|0
1735656840000|2024-12-31 14:54:00|14.6|12.95|14.63|12.98|14.63|12.98|14.59|12.94|0
1735656850000|2024-12-31 14:54:10|14.65|13|14.68|13.01|14.68|13.01|14.64|12.99|0
1735656860000|2024-12-31 14:54:20|14.72|13.06|14.66|13|14.72|13.06|14.66|13|0
1735656870000|2024-12-31 14:54:30|14.65|12.99|14.58|12.93|14.65|12.99|14.58|12.93|0
1735656880000|2024-12-31 14:54:40|14.57|12.92|14.53|12.88|14.58|12.93|14.53|12.88|0
1735656890000|2024-12-31 14:54:50|14.52|12.87|14.48|12.84|14.52|12.87|14.48|12.84|0
1735656900000|2024-12-31 14:55:00|14.47|12.85|14.46|12.83|14.49|12.85|14.46|12.83|0
1735656910000|2024-12-31 14:55:10|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1735656920000|2024-12-31 14:55:20|14.43|12.8|14.43|12.8|14.43|12.8|14.39|12.76|0
1735656930000|2024-12-31 14:55:30|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1735656940000|2024-12-31 14:55:40|14.42|12.79|14.4|12.77|14.43|12.8|14.4|12.77|0
1735656950000|2024-12-31 14:55:50|14.36|12.73|14.44|12.8|14.44|12.8|14.36|12.73|0
1735656960000|2024-12-31 14:56:00|14.43|12.78|14.4|12.77|14.43|12.78|14.39|12.76|0
1735656970000|2024-12-31 14:56:10|14.43|12.8|14.47|12.84|14.48|12.84|14.43|12.8|0
1735656980000|2024-12-31 14:56:20|14.42|12.79|14.37|12.74|14.42|12.79|14.37|12.74|0
1735656990000|2024-12-31 14:56:30|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.75|0
1735657000000|2024-12-31 14:56:40|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1735657010000|2024-12-31 14:56:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1735657020000|2024-12-31 14:57:00|14.43|12.8|14.34|12.71|14.43|12.8|14.34|12.71|0
1735657030000|2024-12-31 14:57:10|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1735657040000|2024-12-31 14:57:20|14.27|12.66|14.22|12.61|14.27|12.66|14.22|12.61|0
1735657050000|2024-12-31 14:57:30|14.25|12.64|14.23|12.62|14.25|12.64|14.22|12.61|0
1735657060000|2024-12-31 14:57:40|14.24|12.63|14.24|12.63|14.26|12.65|14.24|12.63|0
1735657070000|2024-12-31 14:57:50|14.23|12.62|14.25|12.64|14.27|12.66|14.23|12.62|0
1735657080000|2024-12-31 14:58:00|14.27|12.66|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657090000|2024-12-31 14:58:10|14.27|12.66|14.29|12.68|14.29|12.68|14.27|12.66|0
1735657100000|2024-12-31 14:58:20|14.27|12.66|14.26|12.65|14.27|12.66|14.25|12.64|0
1735657110000|2024-12-31 14:58:30|14.29|12.68|14.34|12.71|14.34|12.71|14.29|12.68|0
1735657120000|2024-12-31 14:58:40|14.31|12.69|14.32|12.7|14.33|12.7|14.31|12.69|0
1735657130000|2024-12-31 14:58:50|14.31|12.69|14.28|12.67|14.31|12.69|14.27|12.66|0
1735657140000|2024-12-31 14:59:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735657150000|2024-12-31 14:59:10|14.16|12.56|14.15|12.55|14.16|12.56|14.14|12.54|0
1735657160000|2024-12-31 14:59:20|14.17|12.57|14.2|12.59|14.22|12.61|14.17|12.57|0
1735657170000|2024-12-31 14:59:30|14.19|12.58|14.2|12.59|14.22|12.61|14.19|12.58|0
1735657180000|2024-12-31 14:59:40|14.19|12.58|14.24|12.63|14.24|12.63|14.19|12.58|0
1735657190000|2024-12-31 14:59:50|14.23|12.62|14.19|12.58|14.23|12.62|14.19|12.58|0
1735657200000|2024-12-31 15:00:00|14.27|12.66|14.18|12.57|14.27|12.66|14.18|12.57|0
1735657210000|2024-12-31 15:00:10|14.16|12.56|14.18|12.57|14.19|12.58|14.16|12.56|0
1735657220000|2024-12-31 15:00:20|14.2|12.59|14.21|12.6|14.21|12.6|14.18|12.57|0
1735657230000|2024-12-31 15:00:30|14.19|12.58|14.12|12.52|14.19|12.58|14.12|12.52|0
1735657240000|2024-12-31 15:00:40|14.15|12.55|14.15|12.55|14.19|12.58|14.15|12.55|0
1735657250000|2024-12-31 15:00:50|14.17|12.57|14.13|12.53|14.18|12.57|14.13|12.53|0
1735657260000|2024-12-31 15:01:00|14.12|12.52|14.21|12.6|14.21|12.6|14.11|12.51|0
1735657270000|2024-12-31 15:01:10|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1735657280000|2024-12-31 15:01:20|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657290000|2024-12-31 15:01:30|14.15|12.55|14.18|12.57|14.18|12.57|14.15|12.55|0
1735657300000|2024-12-31 15:01:40|14.21|12.6|14.19|12.58|14.21|12.6|14.17|12.57|0
1735657310000|2024-12-31 15:01:50|14.2|12.59|14.07|12.47|14.2|12.59|14.07|12.47|0
1735657320000|2024-12-31 15:02:00|14.1|12.5|14.03|12.44|14.1|12.5|14.03|12.44|0
1735657330000|2024-12-31 15:02:10|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1735657340000|2024-12-31 15:02:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735657350000|2024-12-31 15:02:30|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1735657360000|2024-12-31 15:02:40|13.97|12.39|13.95|12.37|13.97|12.39|13.94|12.37|0
1735657370000|2024-12-31 15:02:50|13.94|12.42|14|12.42|14|12.42|13.94|12.42|0
1735657380000|2024-12-31 15:03:00|13.98|12.4|14.04|12.45|14.04|12.45|13.98|12.4|0
1735657390000|2024-12-31 15:03:10|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735657400000|2024-12-31 15:03:20|14.08|12.48|14.1|12.5|14.1|12.5|14.08|12.48|0
1735657410000|2024-12-31 15:03:30|14.14|12.54|14.12|12.52|14.15|12.55|14.12|12.52|0
1735657420000|2024-12-31 15:03:40|14.1|12.5|14.12|12.52|14.13|12.53|14.1|12.5|0
1735657430000|2024-12-31 15:03:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735657440000|2024-12-31 15:04:00|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735657450000|2024-12-31 15:04:10|14.18|12.57|14.16|12.56|14.18|12.57|14.16|12.56|0
1735657460000|2024-12-31 15:04:20|14.22|12.61|14.25|12.64|14.25|12.64|14.21|12.6|0
1735657470000|2024-12-31 15:04:30|14.27|12.66|14.27|12.66|14.27|12.66|14.26|12.65|0
1735657480000|2024-12-31 15:04:40|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657490000|2024-12-31 15:04:50|14.27|12.65|14.25|12.64|14.28|12.67|14.25|12.64|0
1735657500000|2024-12-31 15:05:00|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1735657510000|2024-12-31 15:05:10|14.25|12.64|14.23|12.62|14.28|12.67|14.23|12.62|0
1735657520000|2024-12-31 15:05:20|14.21|12.6|14.18|12.57|14.23|12.62|14.17|12.56|0
1735657530000|2024-12-31 15:05:30|14.19|12.58|14.19|12.58|14.22|12.61|14.19|12.58|0
1735657540000|2024-12-31 15:05:40|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1735657550000|2024-12-31 15:05:50|14.22|12.61|14.24|12.63|14.24|12.63|14.22|12.61|0
1735657560000|2024-12-31 15:06:00|14.25|12.64|14.36|12.73|14.36|12.73|14.25|12.64|0
1735657570000|2024-12-31 15:06:10|14.39|12.76|14.26|12.65|14.39|12.76|14.26|12.65|0
1735657580000|2024-12-31 15:06:20|14.27|12.66|14.24|12.63|14.27|12.66|14.24|12.63|0
1735657590000|2024-12-31 15:06:30|14.3|12.68|14.3|12.68|14.3|12.68|14.27|12.66|0
1735657600000|2024-12-31 15:06:40|14.29|12.67|14.34|12.72|14.34|12.72|14.29|12.67|0
1735657610000|2024-12-31 15:06:50|14.38|12.75|14.45|12.81|14.45|12.81|14.38|12.75|0
1735657620000|2024-12-31 15:07:00|14.44|12.8|14.45|12.81|14.47|12.83|14.44|12.8|0
1735657630000|2024-12-31 15:07:10|14.48|12.84|14.46|12.83|14.48|12.84|14.46|12.82|0
1735657640000|2024-12-31 15:07:20|14.47|12.84|14.54|12.9|14.54|12.9|14.47|12.84|0
1735657650000|2024-12-31 15:07:30|14.55|12.91|14.5|12.86|14.55|12.91|14.49|12.85|0
1735657660000|2024-12-31 15:07:40|14.51|12.87|14.61|12.95|14.61|12.95|14.51|12.87|0
1735657670000|2024-12-31 15:07:50|14.65|12.99|14.78|13.11|14.78|13.11|14.65|12.99|0
1735657680000|2024-12-31 15:08:00|14.74|13.07|14.72|13.06|14.74|13.07|14.72|13.05|0
1735657690000|2024-12-31 15:08:10|14.7|13.04|14.75|13.08|14.75|13.08|14.7|13.04|0
1735657700000|2024-12-31 15:08:20|14.81|13.13|14.8|13.12|14.85|13.17|14.8|13.12|0
1735657710000|2024-12-31 15:08:30|14.75|13.08|14.73|13.07|14.79|13.11|14.73|13.07|0
1735657720000|2024-12-31 15:08:40|14.68|13.02|14.7|13.04|14.72|13.06|14.68|13.02|0
1735657730000|2024-12-31 15:08:50|14.69|13.03|14.7|13.04|14.72|13.06|14.69|13.03|0
1735657740000|2024-12-31 15:09:00|14.12|12.52|14.5|12.86|14.5|12.86|14.09|12.49|0
1735657750000|2024-12-31 15:09:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735657760000|2024-12-31 15:09:20|14.48|12.84|14.57|12.92|14.57|12.92|14.48|12.84|0
1735657770000|2024-12-31 15:09:30|14.61|12.96|14.53|12.88|14.62|12.97|14.53|12.88|0
1735657780000|2024-12-31 15:09:40|14.57|12.92|14.6|12.95|14.61|12.96|14.57|12.92|0
1735657790000|2024-12-31 15:09:50|14.62|12.97|14.62|12.97|14.64|12.98|14.62|12.97|0
1735657800000|2024-12-31 15:10:00|14.65|12.99|14.54|12.89|14.65|12.99|14.54|12.89|0
1735657810000|2024-12-31 15:10:10|14.53|12.88|14.56|12.91|14.56|12.91|14.53|12.88|0
1735657820000|2024-12-31 15:10:20|14.55|12.9|14.48|12.84|14.55|12.9|14.48|12.84|0
1735657830000|2024-12-31 15:10:30|14.44|12.81|14.45|12.82|14.45|12.82|14.41|12.78|0
1735657840000|2024-12-31 15:10:40|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735657850000|2024-12-31 15:10:50|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.87|0
1735657860000|2024-12-31 15:11:00|14.55|12.87|14.52|12.87|14.55|12.9|14.52|12.87|0
1735657870000|2024-12-31 15:11:10|14.5|12.86|14.49|12.85|14.52|12.87|14.47|12.83|0
1735657880000|2024-12-31 15:11:20|14.51|12.87|14.55|12.9|14.55|12.9|14.51|12.87|0
1735657890000|2024-12-31 15:11:30|14.51|12.87|14.54|12.9|14.54|12.9|14.5|12.86|0
1735657900000|2024-12-31 15:11:40|14.53|12.89|14.66|13|14.66|13|14.53|12.89|0
1735657910000|2024-12-31 15:11:50|14.7|13.03|14.7|13.03|14.71|13.04|14.69|13.03|0
1735657920000|2024-12-31 15:12:00|14.71|13.04|14.65|12.99|14.72|13.05|14.65|12.99|0
1735657930000|2024-12-31 15:12:10|14.67|13.01|14.7|13.03|14.7|13.03|14.67|13.01|0
1735657940000|2024-12-31 15:12:20|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1735657950000|2024-12-31 15:12:30|14.66|13|14.62|12.96|14.66|13|14.61|12.96|0
1735657960000|2024-12-31 15:12:40|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1735657970000|2024-12-31 15:12:50|14.62|12.97|14.56|12.91|14.63|12.98|14.56|12.91|0
1735657980000|2024-12-31 15:13:00|14.57|12.92|14.51|12.86|14.57|12.92|14.51|12.86|0
1735657990000|2024-12-31 15:13:10||12.87||12.86||12.87||12.86|0
1735658000000|2024-12-31 15:13:20|14.49|12.85|14.38|12.75|14.49|12.85|14.38|12.75|0
1735658010000|2024-12-31 15:13:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735658020000|2024-12-31 15:13:40|14.43|12.8|14.46|12.83|14.49|12.85|14.43|12.8|0
1735658030000|2024-12-31 15:13:50|14.44|12.81|14.42|12.79|14.44|12.81|14.42|12.79|0
1735658040000|2024-12-31 15:14:00|14.43|12.8|14.45|12.82|14.45|12.82|14.42|12.79|0
1735658050000|2024-12-31 15:14:10|14.43|12.8|14.46|12.82|14.47|12.83|14.43|12.8|0
1735658060000|2024-12-31 15:14:20|14.47|12.84|14.47|12.84|14.49|12.85|14.47|12.84|0
1735658070000|2024-12-31 15:14:30|14.51|12.86|14.49|12.85|14.51|12.86|14.47|12.84|0
1735658080000|2024-12-31 15:14:40|14.44|12.81|14.43|12.8|14.44|12.81|14.41|12.78|0
1735658090000|2024-12-31 15:14:50|14.36|12.73|14.3|12.68|14.36|12.73|14.29|12.67|0
1735658100000|2024-12-31 15:15:00|14.34|12.71|14.27|12.66|14.36|12.73|14.27|12.66|0
1735658110000|2024-12-31 15:15:10|14.3|12.68|14.36|12.73|14.36|12.73|14.3|12.68|0
1735658120000|2024-12-31 15:15:20|14.4|12.77|14.41|12.78|14.41|12.78|14.38|12.75|0
1735658130000|2024-12-31 15:15:30|14.42|12.79|14.4|12.77|14.43|12.79|14.4|12.77|0
1735658140000|2024-12-31 15:15:40|14.41|12.78|14.41|12.78|14.44|12.81|14.4|12.77|0
1735658150000|2024-12-31 15:15:50|14.42|12.79|14.38|12.75|14.43|12.79|14.38|12.75|0
1735658160000|2024-12-31 15:16:00|14.37|12.74|14.39|12.76|14.39|12.76|14.36|12.73|0
1735658170000|2024-12-31 15:16:10|14.45|12.82|14.39|12.76|14.45|12.82|14.39|12.76|0
1735658180000|2024-12-31 15:16:20|14.38|12.75|14.34|12.71|14.38|12.75|14.34|12.71|0
1735658190000|2024-12-31 15:16:30|14.28|12.67|14.23|12.62|14.28|12.67|14.23|12.62|0
1735658200000|2024-12-31 15:16:40|14.22|12.61|14.16|12.56|14.22|12.61|14.16|12.56|0
1735658210000|2024-12-31 15:16:50|14.18|12.58|14.22|12.61|14.24|12.63|14.18|12.58|0
1735658220000|2024-12-31 15:17:00|14.2|12.59|14.24|12.63|14.24|12.63|14.2|12.59|0
1735658230000|2024-12-31 15:17:10|14.21|12.6|14.28|12.67|14.28|12.67|14.21|12.6|0
1735658240000|2024-12-31 15:17:20|14.3|12.68|14.3|12.68|14.3|12.68|14.25|12.64|0
1735658250000|2024-12-31 15:17:30|14.32|12.7|14.26|12.65|14.32|12.7|14.26|12.65|0
1735658260000|2024-12-31 15:17:40|14.27|12.66|14.24|12.63|14.29|12.68|14.24|12.63|0
1735658270000|2024-12-31 15:17:50|14.26|12.65|14.27|12.65|14.28|12.67|14.26|12.65|0
1735658280000|2024-12-31 15:18:00|14.23|12.62|14.08|12.48|14.23|12.62|14.08|12.48|0
1735658290000|2024-12-31 15:18:10|14.09|12.49|14.11|12.51|14.12|12.52|14.09|12.49|0
1735658300000|2024-12-31 15:18:20|14.12|12.52|14.11|12.51|14.12|12.52|14.1|12.5|0
1735658310000|2024-12-31 15:18:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735658320000|2024-12-31 15:18:40|14.08|12.48|14.08|12.48|14.08|12.48|14.06|12.46|0
1735658330000|2024-12-31 15:18:50|14.05|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1735658340000|2024-12-31 15:19:00|14.02|12.43|14.05|12.46|14.05|12.46|13.99|12.41|0
1735658350000|2024-12-31 15:19:10|14.03|12.44|14.05|12.46|14.05|12.46|14.01|12.43|0
1735658360000|2024-12-31 15:19:20|14.03|12.44|14.03|12.44|14.05|12.46|14.03|12.44|0
1735658370000|2024-12-31 15:19:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735658380000|2024-12-31 15:19:40|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735658390000|2024-12-31 15:19:50|14|12.42|13.97|12.39|14.03|12.44|13.97|12.39|0
1735658400000|2024-12-31 15:20:00|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735658410000|2024-12-31 15:20:10|14.06|12.46|14.05|12.46|14.06|12.46|14.04|12.45|0
1735658420000|2024-12-31 15:20:20|14.02|12.44|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658430000|2024-12-31 15:20:30|14.04|12.45|14.07|12.47|14.07|12.47|14.04|12.45|0
1735658440000|2024-12-31 15:20:40|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.44|0
1735658450000|2024-12-31 15:20:50|14|12.42|14.03|12.45|14.03|12.45|14|12.42|0
1735658460000|2024-12-31 15:21:00|14.02|12.44|13.98|12.4|14.02|12.44|13.98|12.4|0
1735658470000|2024-12-31 15:21:10|13.96|12.38|14|12.42|14|12.42|13.95|12.37|0
1735658480000|2024-12-31 15:21:20|14.02|12.44|13.96|12.38|14.02|12.44|13.96|12.38|0
1735658490000|2024-12-31 15:21:30|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735658500000|2024-12-31 15:21:40|13.98|12.4|13.99|12.41|14|12.42|13.98|12.4|0
1735658510000|2024-12-31 15:21:50|14.03|12.45|14.06|12.46|14.06|12.46|14.02|12.44|0
1735658520000|2024-12-31 15:22:00|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1735658530000|2024-12-31 15:22:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1735658540000|2024-12-31 15:22:20|13.94|12.36|13.89|12.32|13.94|12.36|13.88|12.31|0
1735658550000|2024-12-31 15:22:30|13.88|12.31|13.95|12.37|13.95|12.37|13.88|12.31|0
1735658560000|2024-12-31 15:22:40|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735658570000|2024-12-31 15:22:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735658580000|2024-12-31 15:23:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735658590000|2024-12-31 15:23:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735658600000|2024-12-31 15:23:20|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735658610000|2024-12-31 15:23:30|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1735658620000|2024-12-31 15:23:40|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1735658630000|2024-12-31 15:23:50|13.91|12.34|13.86|12.29|13.91|12.34|13.86|12.29|0
1735658640000|2024-12-31 15:24:00|13.88|12.31|14.53|12.88|14.53|12.88|13.88|12.31|0
1735658650000|2024-12-31 15:24:10|14.49|12.85|13.62|12.08|14.49|12.85|13.62|12.08|0
1735658660000|2024-12-31 15:24:20|13.64|12.09|13.77|12.21|13.77|12.21|13.64|12.09|0
1735658670000|2024-12-31 15:24:30|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658680000|2024-12-31 15:24:40|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735658690000|2024-12-31 15:24:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735658700000|2024-12-31 15:25:00|13.77|12.21|13.73|12.18|13.77|12.21|13.73|12.18|0
1735658710000|2024-12-31 15:25:10|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735658720000|2024-12-31 15:25:20|13.78|12.22|13.78|12.22|13.79|12.23|13.76|12.2|0
1735658730000|2024-12-31 15:25:30|13.79|12.23|13.82|12.26|13.82|12.26|13.79|12.23|0
1735658740000|2024-12-31 15:25:40|13.81|12.25|13.77|12.21|13.81|12.25|13.77|12.21|0
1735658750000|2024-12-31 15:25:50|13.78|12.22|13.73|12.18|13.78|12.22|13.73|12.18|0
1735658760000|2024-12-31 15:26:00|13.69|12.14|13.71|12.16|13.73|12.18|13.69|12.14|0
1735658770000|2024-12-31 15:26:10|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1735658780000|2024-12-31 15:26:20|13.69|12.13|13.7|12.15|13.7|12.15|13.67|12.12|0
1735658790000|2024-12-31 15:26:30|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1735658800000|2024-12-31 15:26:40|13.69|12.14|13.72|12.17|13.72|12.17|13.69|12.14|0
1735658810000|2024-12-31 15:26:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735658820000|2024-12-31 15:27:00|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1735658830000|2024-12-31 15:27:10|13.68|12.13|13.6|12.06|13.68|12.13|13.6|12.06|0
1735658840000|2024-12-31 15:27:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735658850000|2024-12-31 15:27:30|13.61|12.07|13.71|12.16|13.71|12.16|13.61|12.07|0
1735658860000|2024-12-31 15:27:40|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1735658870000|2024-12-31 15:27:50|13.67|12.12|13.64|12.09|13.67|12.12|13.64|12.09|0
1735658880000|2024-12-31 15:28:00|13.63|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1735658890000|2024-12-31 15:28:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1735658900000|2024-12-31 15:28:20|13.89|12.32|14.02|12.44|14.1|12.5|13.89|12.32|0
1735658910000|2024-12-31 15:28:30|13.97|12.39|13.96|12.38|13.97|12.39|13.91|12.34|0
1735658920000|2024-12-31 15:28:40|13.92|12.35|13.88|12.31|13.92|12.35|13.88|12.31|0
1735658930000|2024-12-31 15:28:50|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735658940000|2024-12-31 15:29:00|13.87|12.3|13.9|12.33|13.9|12.33|13.86|12.29|0
1735658950000|2024-12-31 15:29:10|13.91|12.34|13.96|12.38|13.96|12.38|13.91|12.34|0
1735658960000|2024-12-31 15:29:20|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1735658970000|2024-12-31 15:29:30|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1735658980000|2024-12-31 15:29:40|13.96|12.38|14.01|12.43|14.01|12.43|13.96|12.38|0
1735658990000|2024-12-31 15:29:50|14.04|12.45|14.01|12.43|14.04|12.45|13.99|12.41|0
1735659000000|2024-12-31 15:30:00|14|12.42|14.01|12.43|14.01|12.43|13.98|12.4|0
1735659010000|2024-12-31 15:30:10|14.06|12.46|14.06|12.46|14.08|12.48|14.03|12.45|0
1735659020000|2024-12-31 15:30:20|14.04|12.45|14.03|12.45|14.04|12.45|14.02|12.44|0
1735659030000|2024-12-31 15:30:30|14.01|12.43|14.04|12.45|14.05|12.46|13.99|12.41|0
1735659040000|2024-12-31 15:30:40|14.03|12.44|14.01|12.43|14.04|12.44|14.01|12.43|0
1735659050000|2024-12-31 15:30:50|14|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1735659060000|2024-12-31 15:31:00|13.92|12.35|13.95|12.37|13.95|12.37|13.92|12.35|0
1735659070000|2024-12-31 15:31:10|13.96|12.38|13.91|12.34|13.97|12.39|13.91|12.34|0
1735659080000|2024-12-31 15:31:20|13.89|12.31|13.97|12.39|13.97|12.39|13.89|12.31|0
1735659090000|2024-12-31 15:31:30|13.99|12.41|14.01|12.43|14.02|12.44|13.99|12.41|0
1735659100000|2024-12-31 15:31:40|13.98|12.4|13.92|12.35|13.98|12.4|13.92|12.35|0
1735659110000|2024-12-31 15:31:50|13.93|12.33|13.9|12.33|13.93|12.33|13.9|12.33|0
1735659120000|2024-12-31 15:32:00|13.92|12.35|13.96|12.38|13.96|12.38|13.92|12.35|0
1735659130000|2024-12-31 15:32:10|13.95|12.37|13.96|12.38|13.96|12.38|13.94|12.36|0
1735659140000|2024-12-31 15:32:20|13.94|12.36|13.88|12.31|13.94|12.36|13.88|12.31|0
1735659150000|2024-12-31 15:32:30|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735659160000|2024-12-31 15:32:40|13.82|12.25|13.8|12.24|13.85|12.28|13.8|12.24|0
1735659170000|2024-12-31 15:32:50|13.85|12.28|13.92|12.34|13.92|12.34|13.85|12.28|0
1735659180000|2024-12-31 15:33:00|13.95|12.37|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659190000|2024-12-31 15:33:10|13.94|12.36|13.95|12.37|13.97|12.39|13.93|12.35|0
1735659200000|2024-12-31 15:33:20|13.96|12.38|13.96|12.38|13.97|12.39|13.95|12.37|0
1735659210000|2024-12-31 15:33:30|14|12.42|14.18|12.57|14.18|12.57|14|12.42|0
1735659220000|2024-12-31 15:33:40|14.2|12.59|14.24|12.63|14.24|12.63|14.19|12.58|0
1735659230000|2024-12-31 15:33:50|14.25|12.64|14.23|12.62|14.27|12.66|14.22|12.61|0
1735659240000|2024-12-31 15:34:00|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1735659250000|2024-12-31 15:34:10|14.36|12.73|14.31|12.69|14.36|12.73|14.28|12.67|0
1735659260000|2024-12-31 15:34:20|14.37|12.74|14.37|12.74|14.37|12.74|14.32|12.7|0
1735659270000|2024-12-31 15:34:30|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1735659280000|2024-12-31 15:34:40|14.33|12.71|14.37|12.74|14.38|12.75|14.33|12.71|0
1735659290000|2024-12-31 15:34:50|14.39|12.76|14.36|12.73|14.39|12.76|14.36|12.73|0
1735659300000|2024-12-31 15:35:00|14.33|12.71|14.23|12.62|14.33|12.71|14.21|12.6|0
1735659310000|2024-12-31 15:35:10|14.22|12.61|14.33|12.71|14.33|12.71|14.22|12.61|0
1735659320000|2024-12-31 15:35:20|14.27|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1735659330000|2024-12-31 15:35:30|14.26|12.65|14.36|12.73|14.36|12.73|14.26|12.65|0
1735659340000|2024-12-31 15:35:40|14.34|12.72|14.34|12.72|14.38|12.75|14.34|12.72|0
1735659350000|2024-12-31 15:35:50|14.31|12.69|14.24|12.63|14.31|12.69|14.24|12.63|0
1735659360000|2024-12-31 15:36:00|14.25|12.64|14.2|12.59|14.25|12.64|14.2|12.59|0
1735659370000|2024-12-31 15:36:10|14.16|12.55|14.15|12.54|14.16|12.55|14.13|12.53|0
1735659380000|2024-12-31 15:36:20|14.12|12.52|14.18|12.57|14.18|12.57|14.12|12.52|0
1735659390000|2024-12-31 15:36:30|14.17|12.56|14.15|12.54|14.19|12.58|14.15|12.54|0
1735659400000|2024-12-31 15:36:40|14.12|12.52|14.13|12.53|14.16|12.55|14.12|12.52|0
1735659410000|2024-12-31 15:36:50|14.1|12.51|14.11|12.52|14.11|12.52|14.1|12.51|0
1735659420000|2024-12-31 15:37:00|14.13|12.53|14.22|12.61|14.22|12.61|14.13|12.53|0
1735659430000|2024-12-31 15:37:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735659440000|2024-12-31 15:37:20|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735659450000|2024-12-31 15:37:30|14.31|12.69|14.3|12.68|14.35|12.73|14.3|12.68|0
1735659460000|2024-12-31 15:37:40|14.29|12.67|14.21|12.6|14.29|12.67|14.21|12.6|0
1735659470000|2024-12-31 15:37:50|14.19|12.58|14.18|12.57|14.19|12.58|14.17|12.56|0
1735659480000|2024-12-31 15:38:00|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735659490000|2024-12-31 15:38:10|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659500000|2024-12-31 15:38:20|14.19|12.58|14.21|12.6|14.21|12.6|14.19|12.58|0
1735659510000|2024-12-31 15:38:30|14.2|12.59|14.19|12.58|14.2|12.59|14.19|12.58|0
1735659520000|2024-12-31 15:38:40|14.15|12.54|14.15|12.54|14.17|12.56|14.15|12.54|0
1735659530000|2024-12-31 15:38:50|14.1|12.51|14.05|12.46|14.1|12.51|14.05|12.46|0
1735659540000|2024-12-31 15:39:00|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735659550000|2024-12-31 15:39:10|14.01|12.42|13.79|12.23|14.02|12.43|13.79|12.23|0
1735659560000|2024-12-31 15:39:20|13.8|12.24|13.8|12.24|13.83|12.27|13.8|12.24|0
1735659570000|2024-12-31 15:39:30|13.81|12.25|13.82|12.26|13.84|12.27|13.81|12.25|0
1735659580000|2024-12-31 15:39:40|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735659590000|2024-12-31 15:39:50|13.84|12.27|13.77|12.21|13.84|12.27|13.77|12.21|0
1735659600000|2024-12-31 15:40:00|13.78|12.22|13.77|12.21|13.78|12.22|13.74|12.18|0
1735659610000|2024-12-31 15:40:10|13.81|12.25|13.85|12.28|13.85|12.28|13.81|12.25|0
1735659620000|2024-12-31 15:40:20|13.89|12.32|13.93|12.36|13.94|12.36|13.89|12.32|0
1735659630000|2024-12-31 15:40:30|13.94|12.39|14.01|12.42|14.01|12.42|13.94|12.39|0
1735659640000|2024-12-31 15:40:40|14.03|12.44|13.97|12.39|14.03|12.44|13.95|12.37|0
1735659650000|2024-12-31 15:40:50|13.94|12.36|13.93|12.36|13.94|12.36|13.92|12.35|0
1735659660000|2024-12-31 15:41:00|13.98|12.4|14.06|12.47|14.06|12.47|13.98|12.4|0
1735659670000|2024-12-31 15:41:10|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735659680000|2024-12-31 15:41:20|14.05|12.46|14.03|12.44|14.05|12.46|13.99|12.41|0
1735659690000|2024-12-31 15:41:30|14.01|12.43|13.98|12.4|14.01|12.43|13.98|12.4|0
1735659700000|2024-12-31 15:41:40|14.03|12.44|14.09|12.49|14.09|12.49|14.03|12.44|0
1735659710000|2024-12-31 15:41:50|14.07|12.47|14.08|12.48|14.1|12.5|14.07|12.47|0
1735659720000|2024-12-31 15:42:00|14.06|12.46|14.1|12.5|14.1|12.5|14.06|12.46|0
1735659730000|2024-12-31 15:42:10|14.09|12.49|14.03|12.44|14.09|12.49|14.03|12.44|0
1735659740000|2024-12-31 15:42:20|14.01|12.43|13.99|12.41|14.01|12.43|13.99|12.41|0
1735659750000|2024-12-31 15:42:30|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735659760000|2024-12-31 15:42:40|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735659770000|2024-12-31 15:42:50|14.06|12.46|14.02|12.44|14.06|12.46|14.01|12.43|0
1735659780000|2024-12-31 15:43:00|14.07|12.47|14.08|12.48|14.08|12.49|14.07|12.47|0
1735659790000|2024-12-31 15:43:10|14.11|12.51|14.09|12.49|14.11|12.52|14.08|12.48|0
1735659800000|2024-12-31 15:43:20|14.06|12.46|14.06|12.46|14.07|12.47|14.06|12.46|0
1735659810000|2024-12-31 15:43:30|14.08|12.48|14.05|12.46|14.08|12.48|14.03|12.45|0
1735659820000|2024-12-31 15:43:40|14.03|12.45|14.03|12.45|14.03|12.45|14.02|12.44|0
1735659830000|2024-12-31 15:43:50|14.05|12.46|14.02|12.44|14.07|12.47|14.02|12.44|0
1735659840000|2024-12-31 15:44:00|14|12.42|14.06|12.46|14.06|12.46|14|12.42|0
1735659850000|2024-12-31 15:44:10|14.04|12.45|14.09|12.49|14.09|12.49|14.03|12.45|0
1735659860000|2024-12-31 15:44:20|14.07|12.47|14.03|12.45|14.07|12.47|14.02|12.44|0
1735659870000|2024-12-31 15:44:30|14.05|12.46|14.06|12.46|14.06|12.46|14.03|12.45|0
1735659880000|2024-12-31 15:44:40|14.08|12.47|14.1|12.5|14.1|12.5|14.08|12.47|0
1735659890000|2024-12-31 15:44:50|14.11|12.51|14.1|12.5|14.12|12.52|14.1|12.5|0
1735659900000|2024-12-31 15:45:00|14.09|12.49|14.03|12.45|14.09|12.49|14.03|12.45|0
1735659910000|2024-12-31 15:45:10|14.06|12.46|14.1|12.51|14.1|12.51|14.06|12.46|0
1735659920000|2024-12-31 15:45:20|14.08|12.48|14.07|12.47|14.08|12.48|14.04|12.45|0
1735659930000|2024-12-31 15:45:30|14.09|12.49|14.12|12.52|14.12|12.52|14.09|12.49|0
1735659940000|2024-12-31 15:45:40|14.09|12.49|14.03|12.45|14.1|12.5|14.02|12.44|0
1735659950000|2024-12-31 15:45:50|14.04|12.46|14.07|12.47|14.08|12.48|14.04|12.46|0
1735659960000|2024-12-31 15:46:00|14.09|12.49|14.14|12.54|14.14|12.54|14.08|12.48|0
1735659970000|2024-12-31 15:46:10|14.11|12.51|14.09|12.49|14.12|12.52|14.09|12.49|0
1735659980000|2024-12-31 15:46:20|14.12|12.52|14.18|12.57|14.18|12.57|14.09|12.5|0
1735659990000|2024-12-31 15:46:30|14.17|12.56|14.15|12.55|14.19|12.58|14.15|12.55|0
1735660000000|2024-12-31 15:46:40|14.13|12.53|14.08|12.48|14.13|12.53|14.08|12.48|0
1735660010000|2024-12-31 15:46:50|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735660020000|2024-12-31 15:47:00|14.1|12.5|14.14|12.54|14.17|12.56|14.1|12.5|0
1735660030000|2024-12-31 15:47:10|14.12|12.52|14.09|12.49|14.13|12.53|14.09|12.49|0
1735660040000|2024-12-31 15:47:20|14.06|12.47|14.15|12.55|14.15|12.55|14.06|12.47|0
1735660050000|2024-12-31 15:47:30|14.14|12.54|14.09|12.49|14.14|12.54|14.08|12.48|0
1735660060000|2024-12-31 15:47:40|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660070000|2024-12-31 15:47:50|14.09|12.49|14.06|12.47|14.09|12.49|14.06|12.47|0
1735660080000|2024-12-31 15:48:00|14.02|12.44|14.06|12.47|14.06|12.47|14.02|12.44|0
1735660090000|2024-12-31 15:48:10|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1735660100000|2024-12-31 15:48:20|14.02|12.44|13.99|12.41|14.05|12.46|13.99|12.41|0
1735660110000|2024-12-31 15:48:30|14.01|12.43|14.05|12.46|14.05|12.46|14.01|12.43|0
1735660120000|2024-12-31 15:48:40|14.04|12.45|13.99|12.4|14.04|12.45|13.99|12.4|0
1735660130000|2024-12-31 15:48:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735660140000|2024-12-31 15:49:00|13.99|12.41|13.93|12.35|13.99|12.41|13.93|12.35|0
1735660150000|2024-12-31 15:49:10|13.95|12.37|14.04|12.45|14.04|12.45|13.95|12.37|0
1735660160000|2024-12-31 15:49:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735660170000|2024-12-31 15:49:30|14.07|12.48|14.11|12.51|14.11|12.51|14.07|12.48|0
1735660180000|2024-12-31 15:49:40|14.08|12.49|14.15|12.55|14.15|12.55|14.08|12.49|0
1735660190000|2024-12-31 15:49:50|14.18|12.57|14.18|12.58|14.19|12.58|14.18|12.57|0
1735660200000|2024-12-31 15:50:00|14.19|12.57|14.06|12.47|14.19|12.58|14.06|12.47|0
1735660210000|2024-12-31 15:50:10|14.12|12.52|14.09|12.5|14.12|12.52|14.09|12.5|0
1735660220000|2024-12-31 15:50:20|14.08|12.49|14.09|12.5|14.11|12.51|14.08|12.49|0
1735660230000|2024-12-31 15:50:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735660240000|2024-12-31 15:50:40|14.12|12.52|14.11|12.51|14.12|12.52|14.09|12.5|0
1735660250000|2024-12-31 15:50:50|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735660260000|2024-12-31 15:51:00|14.08|12.49|14.08|12.49|14.09|12.5|14.08|12.49|0
1735660270000|2024-12-31 15:51:10|14.09|12.5|14.07|12.48|14.09|12.5|14.06|12.47|0
1735660280000|2024-12-31 15:51:20|14.04|12.45|14.02|12.43|14.07|12.48|14.02|12.43|0
1735660290000|2024-12-31 15:51:30|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735660300000|2024-12-31 15:51:40|13.96|12.38|13.94|12.36|13.96|12.38|13.92|12.34|0
1735660310000|2024-12-31 15:51:50|13.93|12.35|13.9|12.33|13.93|12.35|13.89|12.32|0
1735660320000|2024-12-31 15:52:00|13.89|12.32|13.9|12.33|13.9|12.33|13.87|12.3|0
1735660330000|2024-12-31 15:52:10|13.92|12.34|13.93|12.35|13.93|12.35|13.9|12.33|0
1735660340000|2024-12-31 15:52:20|13.96|12.38|13.94|12.36|13.96|12.38|13.93|12.35|0
1735660350000|2024-12-31 15:52:30|13.95|12.37|13.97|12.39|13.98|12.4|13.95|12.37|0
1735660360000|2024-12-31 15:52:40|13.94|12.36|13.93|12.35|13.96|12.38|13.92|12.34|0
1735660370000|2024-12-31 15:52:50|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1735660380000|2024-12-31 15:53:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735660390000|2024-12-31 15:53:10|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1735660400000|2024-12-31 15:53:20|13.92|12.34|13.97|12.39|13.97|12.39|13.92|12.34|0
1735660410000|2024-12-31 15:53:30|13.96|12.38|14.01|12.43|14.02|12.43|13.96|12.38|0
1735660420000|2024-12-31 15:53:40|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735660430000|2024-12-31 15:53:50|14.01|12.42|14|12.42|14.02|12.43|14|12.42|0
1735660440000|2024-12-31 15:54:00|14.01|12.39|13.98|12.39|14.01|12.39|13.98|12.39|0
1735660450000|2024-12-31 15:54:10|13.97|12.36|13.91|12.33|13.97|12.36|13.91|12.33|0
1735660460000|2024-12-31 15:54:20|13.92|12.35|13.9|12.32|13.92|12.35|13.89|12.32|0
1735660470000|2024-12-31 15:54:30|13.94|12.36|13.89|12.32|13.94|12.36|13.89|12.32|0
1735660480000|2024-12-31 15:54:40|13.91|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735660490000|2024-12-31 15:54:50||12.34||12.34||12.34||12.34|0
1735660500000|2024-12-31 15:55:00|13.92|12.39|13.97|12.39|13.98|12.4|13.92|12.39|0
1735660510000|2024-12-31 15:55:10|13.95|12.37|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660520000|2024-12-31 15:55:20|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735660530000|2024-12-31 15:55:30|13.96|12.38|14|12.42|14|12.42|13.96|12.38|0
1735660540000|2024-12-31 15:55:40|13.97|12.39|14|12.42|14|12.42|13.97|12.39|0
1735660550000|2024-12-31 15:55:50|13.98|12.4|13.93|12.35|13.98|12.4|13.92|12.34|0
1735660560000|2024-12-31 15:56:00|13.92|12.34|13.94|12.36|13.95|12.37|13.92|12.34|0
1735660570000|2024-12-31 15:56:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735660580000|2024-12-31 15:56:20|13.94|12.36|13.96|12.38|13.96|12.38|13.92|12.34|0
1735660590000|2024-12-31 15:56:30|13.95|12.37|13.99|12.41|13.99|12.41|13.95|12.37|0
1735660600000|2024-12-31 15:56:40|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1735660610000|2024-12-31 15:56:50|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1735660620000|2024-12-31 15:57:00|14|12.41|13.99|12.41|14|12.41|13.98|12.4|0
1735660630000|2024-12-31 15:57:10|14.05|12.46|14.03|12.44|14.05|12.46|14.02|12.43|0
1735660640000|2024-12-31 15:57:20|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1735660650000|2024-12-31 15:57:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735660660000|2024-12-31 15:57:40|14.01|12.42|14.01|12.42|14.02|12.43|14|12.42|0
1735660670000|2024-12-31 15:57:50|14.03|12.44|14.01|12.42|14.04|12.45|14.01|12.42|0
1735660680000|2024-12-31 15:58:00|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1735660690000|2024-12-31 15:58:10|14.03|12.44|14.12|12.52|14.12|12.52|14.03|12.44|0
1735660700000|2024-12-31 15:58:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1735660710000|2024-12-31 15:58:30|14.11|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735660720000|2024-12-31 15:58:40|14.1|12.51|14.09|12.5|14.11|12.52|14.09|12.5|0
1735660730000|2024-12-31 15:58:50|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735660740000|2024-12-31 15:59:00|14.1|12.52|14.12|12.52|14.12|12.52|14.1|12.52|0
1735660750000|2024-12-31 15:59:10|14.14|12.54|14.13|12.53|14.15|12.55|14.13|12.53|0
1735660760000|2024-12-31 15:59:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660770000|2024-12-31 15:59:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735660780000|2024-12-31 15:59:40|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735660790000|2024-12-31 15:59:50|14.15|12.55|14.15|12.55|14.16|12.56|14.13|12.53|0
1735660800000|2024-12-31 16:00:00|14.11|12.52|14.13|12.53|14.14|12.54|14.11|12.52|0
1735660810000|2024-12-31 16:00:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735660820000|2024-12-31 16:00:20|14.12|12.52|14.16|12.56|14.16|12.56|14.12|12.52|0
1735660830000|2024-12-31 16:00:30|14.15|12.55|14.17|12.57|14.17|12.57|14.14|12.54|0
1735660840000|2024-12-31 16:00:40|14.21|12.6|14.19|12.58|14.22|12.61|14.19|12.58|0
1735660850000|2024-12-31 16:00:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1735660860000|2024-12-31 16:01:00|14.23|12.62|14.23|12.62|14.24|12.63|14.2|12.59|0
1735660870000|2024-12-31 16:01:10|14.22|12.61|14.23|12.62|14.24|12.63|14.22|12.61|0
1735660880000|2024-12-31 16:01:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735660890000|2024-12-31 16:01:30|14.21|12.6|14.22|12.61|14.22|12.61|14.19|12.58|0
1735660900000|2024-12-31 16:01:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735660910000|2024-12-31 16:01:50|14.25|12.63|14.22|12.61|14.25|12.63|14.22|12.61|0
1735660920000|2024-12-31 16:02:00|14.24|12.63|14.24|12.63|14.24|12.63|14.22|12.61|0
1735660930000|2024-12-31 16:02:10|14.25|12.64|14.24|12.63|14.26|12.64|14.24|12.63|0
1735660940000|2024-12-31 16:02:20|14.26|12.64|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660950000|2024-12-31 16:02:30|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1735660960000|2024-12-31 16:02:40|14.27|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1735660970000|2024-12-31 16:02:50|14.24|12.63|14.27|12.65|14.27|12.65|14.24|12.63|0
1735660980000|2024-12-31 16:03:00|14.28|12.66|14.27|12.65|14.28|12.66|14.26|12.64|0
1735660990000|2024-12-31 16:03:10|14.28|12.67|14.24|12.63|14.28|12.67|14.22|12.61|0
1735661000000|2024-12-31 16:03:20|14.23|12.62|14.25|12.63|14.25|12.63|14.23|12.62|0
1735661010000|2024-12-31 16:03:30|14.24||14.24||14.24||14.24||0
1735661020000|2024-12-31 16:03:40|14.26|12.64|14.42|12.79|14.42|12.79|14.26|12.64|0
1735661030000|2024-12-31 16:03:50|14.44|12.8|14.49|12.85|14.49|12.85|14.42|12.78|0
1735661040000|2024-12-31 16:04:00|14.48|12.92|14.58|12.93|14.58|12.93|14.48|12.92|0
1735661050000|2024-12-31 16:04:10|14.55|12.91|14.58|12.93|14.59|12.93|14.55|12.91|0
1735661060000|2024-12-31 16:04:20|14.56|12.92|14.62|12.96|14.62|12.96|14.56|12.92|0
1735661070000|2024-12-31 16:04:30|14.64|12.98|14.7|13.04|14.7|13.04|14.63|12.97|0
1735661080000|2024-12-31 16:04:40|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661090000|2024-12-31 16:04:50|14.67|13.01|14.62|12.96|14.67|13.01|14.6|12.94|0
1735661100000|2024-12-31 16:05:00|14.61|12.95|14.65|12.99|14.65|12.99|14.61|12.95|0
1735661110000|2024-12-31 16:05:10|14.67|13.01|14.7|13.04|14.71|13.05|14.65|12.99|0
1735661120000|2024-12-31 16:05:20|14.67|13.01|14.65|12.99|14.68|13.02|14.64|12.98|0
1735661130000|2024-12-31 16:05:30|14.66|13|14.65|12.99|14.66|13|14.62|12.96|0
1735661140000|2024-12-31 16:05:40|14.68|13.02|14.63|12.97|14.68|13.02|14.63|12.97|0
1735661150000|2024-12-31 16:05:50|14.62|12.96|14.66|13|14.66|13|14.62|12.96|0
1735661160000|2024-12-31 16:06:00|14.65|12.99|14.59|12.93|14.66|13|14.59|12.93|0
1735661170000|2024-12-31 16:06:10|14.57|12.92|14.47|12.83|14.57|12.92|14.47|12.83|0
1735661180000|2024-12-31 16:06:20|14.51|12.87|14.52|12.88|14.55|12.91|14.51|12.87|0
1735661190000|2024-12-31 16:06:30|14.54|12.9|14.57|12.92|14.59|12.93|14.54|12.9|0
1735661200000|2024-12-31 16:06:40|14.59|12.93|14.62|12.96|14.62|12.96|14.59|12.93|0
1735661210000|2024-12-31 16:06:50|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735661220000|2024-12-31 16:07:00|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1735661230000|2024-12-31 16:07:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735661240000|2024-12-31 16:07:20|14.66|13|14.65|12.99|14.66|13|14.64|12.99|0
1735661250000|2024-12-31 16:07:30|14.64|13|14.66|13|14.66|13|14.64|13|0
1735661260000|2024-12-31 16:07:40|14.68|13.02|14.68|13.02|14.7|13.04|14.68|13.02|0
1735661270000|2024-12-31 16:07:50|14.66|13|14.55|12.91|14.66|13|14.55|12.91|0
1735661280000|2024-12-31 16:08:00|14.53|12.89|14.61|12.95|14.61|12.95|14.52|12.88|0
1735661290000|2024-12-31 16:08:10|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735661300000|2024-12-31 16:08:20|14.61|12.95|14.64|12.98|14.64|12.98|14.61|12.95|0
1735661310000|2024-12-31 16:08:30|14.65|12.99|14.66|13|14.67|13.01|14.65|12.99|0
1735661320000|2024-12-31 16:08:40|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13.01|0
1735661330000|2024-12-31 16:08:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735661340000|2024-12-31 16:09:00|14.66|13|14.63|12.97|14.66|13|14.62|12.96|0
1735661350000|2024-12-31 16:09:10|14.64|12.98|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661360000|2024-12-31 16:09:20|14.55|12.9|14.56|12.91|14.57|12.92|14.55|12.9|0
1735661370000|2024-12-31 16:09:30|14.53|12.89|14.48|12.84|14.53|12.89|14.48|12.84|0
1735661380000|2024-12-31 16:09:40|14.47|12.83|14.47|12.83|14.5|12.86|14.46|12.82|0
1735661390000|2024-12-31 16:09:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1735661400000|2024-12-31 16:10:00|14.46|12.82|14.42|12.79|14.46|12.82|14.42|12.79|0
1735661410000|2024-12-31 16:10:10|14.43|12.8|14.49|12.85|14.51|12.87|14.43|12.8|0
1735661420000|2024-12-31 16:10:20|14.52|12.88|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661430000|2024-12-31 16:10:30|14.55|12.9|14.65|12.99|14.65|12.99|14.55|12.9|0
1735661440000|2024-12-31 16:10:40|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735661450000|2024-12-31 16:10:50|14.67|13.01|14.69|13.02|14.69|13.02|14.67|13.01|0
1735661460000|2024-12-31 16:11:00|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735661470000|2024-12-31 16:11:10|14.69|13.03|14.68|13.02|14.69|13.03|14.67|13.01|0
1735661480000|2024-12-31 16:11:20|14.7|13.04|14.66|13|14.7|13.04|14.65|12.99|0
1735661490000|2024-12-31 16:11:30|14.63|12.97|14.65|12.99|14.66|13|14.63|12.97|0
1735661500000|2024-12-31 16:11:40|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1735661510000|2024-12-31 16:11:50|14.64|12.97|14.65|12.99|14.65|12.99|14.64|12.97|0
1735661520000|2024-12-31 16:12:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1735661530000|2024-12-31 16:12:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735661540000|2024-12-31 16:12:20|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735661550000|2024-12-31 16:12:30|14.68|13.02|14.69|13.02|14.69|13.03|14.68|13.02|0
1735661560000|2024-12-31 16:12:40|14.67|13.01|14.67|13.01|14.67|13.01|14.65|12.99|0
1735661570000|2024-12-31 16:12:50|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1735661580000|2024-12-31 16:13:00|14.65|12.99|14.62|12.96|14.65|12.99|14.6|12.95|0
1735661590000|2024-12-31 16:13:10|14.64|12.98|14.64|12.98|14.65|12.99|14.63|12.98|0
1735661600000|2024-12-31 16:13:20|14.63|12.97|14.62|12.96|14.64|12.98|14.62|12.96|0
1735661610000|2024-12-31 16:13:30|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1735661620000|2024-12-31 16:13:40|14.6|12.95|14.56|12.91|14.64|12.98|14.56|12.91|0
1735661630000|2024-12-31 16:13:50|14.57|12.92|14.53|12.88|14.57|12.92|14.53|12.88|0
1735661640000|2024-12-31 16:14:00|14.52|12.89|14.54|12.89|14.54|12.89|14.52|12.88|0
1735661650000|2024-12-31 16:14:10|14.51|12.87|14.51|12.87|14.55|12.9|14.51|12.87|0
1735661660000|2024-12-31 16:14:20|14.52|12.86|14.5|12.86|14.52|12.86|14.5|12.86|0
1735661670000|2024-12-31 16:14:30|14.49|12.85|14.53|12.88|14.53|12.88|14.49|12.85|0
1735661680000|2024-12-31 16:14:40|14.52|12.87|14.5|12.86|14.52|12.87|14.5|12.86|0
1735661690000|2024-12-31 16:14:50|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661700000|2024-12-31 16:15:00|14.48|12.84|14.47|12.83|14.49|12.85|14.47|12.83|0
1735661710000|2024-12-31 16:15:10|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735661720000|2024-12-31 16:15:20|14.52|12.87|14.6|12.95|14.6|12.95|14.52|12.87|0
1735661730000|2024-12-31 16:15:30|14.57|12.92|14.6|12.95|14.6|12.95|14.57|12.92|0
1735661740000|2024-12-31 16:15:40|14.59|12.94|13.8|12.24|14.59|12.94|13.8|12.24|0
1735661750000|2024-12-31 16:15:50|14.17|12.57|14.18|12.58|14.19|12.59|14.17|12.57|0
1735661760000|2024-12-31 16:16:00|14.43|12.79|14.37|12.75|14.43|12.79|14.37|12.75|0
1735661770000|2024-12-31 16:16:10|14.38||14.38||14.38||14.37||0
1735661780000|2024-12-31 16:16:20|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735661790000|2024-12-31 16:16:30|14.35|12.72|14.32|12.7|14.36|12.74|14.32|12.7|0
1735661800000|2024-12-31 16:16:40|14.31|12.69|14.36|12.74|14.36|12.74|14.31|12.69|0
1735661810000|2024-12-31 16:16:50|14.34|12.71|14.37|12.75|14.37|12.75|14.34|12.71|0
1735661820000|2024-12-31 16:17:00|14.32|12.7|14.28|12.66|14.32|12.7|14.27|12.65|0
1735661830000|2024-12-31 16:17:10|14.3|12.68|14.33|12.71|14.34|12.72|14.3|12.68|0
1735661840000|2024-12-31 16:17:20|14.34|12.72|14.33|12.71|14.34|12.72|14.31|12.69|0
1735661850000|2024-12-31 16:17:30|14.37|12.74|14.36|12.74|14.37|12.74|14.35|12.73|0
1735661860000|2024-12-31 16:17:40|14.35|12.73|14.32|12.7|14.35|12.73|14.32|12.7|0
1735661870000|2024-12-31 16:17:50|14.33|12.71|14.31|12.69|14.33|12.71|14.3|12.68|0
1735661880000|2024-12-31 16:18:00|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1735661890000|2024-12-31 16:18:10|14.31|12.69|14.23|12.62|14.31|12.69|14.23|12.62|0
1735661900000|2024-12-31 16:18:20|14.25|12.63|14.33|12.71|14.33|12.71|14.25|12.63|0
1735661910000|2024-12-31 16:18:30|14.32|12.7|14.36|12.74|14.36|12.74|14.32|12.7|0
1735661920000|2024-12-31 16:18:40|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1735661930000|2024-12-31 16:18:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1735661940000|2024-12-31 16:19:00|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735661950000|2024-12-31 16:19:10|14.43|12.8|14.45|12.81|14.45|12.81|14.43|12.8|0
1735661960000|2024-12-31 16:19:20|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1735661970000|2024-12-31 16:19:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1735661980000|2024-12-31 16:19:40|14.51|12.87|14.55|12.9|14.57|12.92|14.51|12.87|0
1735661990000|2024-12-31 16:19:50|14.54|12.95|14.62|12.96|14.62|12.96|14.54|12.95|0
1735662000000|2024-12-31 16:20:00|14.63|12.97|14.67|13.01|14.67|13.01|14.61|12.95|0
1735662010000|2024-12-31 16:20:10|14.66|13|14.74|13.07|14.74|13.07|14.66|13|0
1735662020000|2024-12-31 16:20:20|14.72|13.05|14.75|13.08|14.75|13.08|14.68|13.02|0
1735662030000|2024-12-31 16:20:30|14.74|13.07|14.76|13.09|14.77|13.1|14.74|13.07|0
1735662040000|2024-12-31 16:20:40|14.74|13.07|14.62|12.96|14.74|13.07|14.62|12.96|0
1735662050000|2024-12-31 16:20:50|14.59|12.94|14.59|12.94|14.63|12.97|14.58|12.93|0
1735662060000|2024-12-31 16:21:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1735662070000|2024-12-31 16:21:10|14.53|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1735662080000|2024-12-31 16:21:20|14.54||14.54||14.54||14.53||0
1735662090000|2024-12-31 16:21:30|14.53|12.9|14.52|12.88|14.55|12.9|14.51|12.87|0
1735662100000|2024-12-31 16:21:40|14.51|12.87|14.56|12.91|14.57|12.92|14.51|12.87|0
1735662110000|2024-12-31 16:21:50|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1735662120000|2024-12-31 16:22:00|14.56|12.91|14.58|12.93|14.59|12.94|14.56|12.91|0
1735662130000|2024-12-31 16:22:10|14.57|12.92|14.65|12.99|14.66|13|14.57|12.92|0
1735662140000|2024-12-31 16:22:20|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735662150000|2024-12-31 16:22:30|14.66|13|14.71|13.05|14.71|13.05|14.66|13|0
1735662160000|2024-12-31 16:22:40|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.02|0
1735662170000|2024-12-31 16:22:50|14.71|13.05|14.68|13.02|14.71|13.05|14.68|13.02|0
1735662180000|2024-12-31 16:23:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735662190000|2024-12-31 16:23:10|14.64|12.99|14.65|12.99|14.66|13|14.64|12.99|0
1735662200000|2024-12-31 16:23:20|14.64|12.98|14.63|12.97|14.64|12.98|14.6|12.95|0
1735662210000|2024-12-31 16:23:30|14.6|12.95|14.55|12.9|14.6|12.95|14.55|12.9|0
1735662220000|2024-12-31 16:23:40|14.51|12.87|14.47|12.83|14.51|12.87|14.47|12.83|0
1735662230000|2024-12-31 16:23:50|14.5|12.86|14.43|12.8|14.5|12.86|14.43|12.8|0
1735662240000|2024-12-31 16:24:00|14.48|12.84|14.49|12.85|14.5|12.86|14.48|12.84|0
1735662250000|2024-12-31 16:24:10|14.5|12.86|14.53|12.88|14.53|12.88|14.5|12.86|0
1735662260000|2024-12-31 16:24:20|14.56|12.91|14.62|12.96|14.62|12.96|14.56|12.91|0
1735662270000|2024-12-31 16:24:30|14.59|12.94|14.64|12.98|14.64|12.98|14.59|12.94|0
1735662280000|2024-12-31 16:24:40|14.62|12.96|14.62|12.96|14.62|12.96|14.6|12.95|0
1735662290000|2024-12-31 16:24:50|14.6|12.95|14.63|12.97|14.63|12.97|14.6|12.95|0
1735662300000|2024-12-31 16:25:00|14.65|12.99|14.61|12.96|14.65|12.99|14.61|12.96|0
1735662310000|2024-12-31 16:25:10|14.62|12.97|14.6|12.95|14.64|12.98|14.6|12.95|0
1735662320000|2024-12-31 16:25:20|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1735662330000|2024-12-31 16:25:30|14.61|12.96|14.6|12.95|14.63|12.97|14.6|12.95|0
1735662340000|2024-12-31 16:25:40|14.59|12.94|14.61|12.96|14.63|12.97|14.59|12.94|0
1735662350000|2024-12-31 16:25:50|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1735662360000|2024-12-31 16:26:00|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662370000|2024-12-31 16:26:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1735662380000|2024-12-31 16:26:20|14.63|12.97|14.61|12.96|14.64|12.98|14.61|12.96|0
1735662390000|2024-12-31 16:26:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735662400000|2024-12-31 16:26:40|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1735662410000|2024-12-31 16:26:50|14.64|12.98|14.64|12.98|14.64|12.98|14.63|12.97|0
1735662420000|2024-12-31 16:27:00|14.61|12.96|14.66|13|14.66|13|14.6|12.95|0
1735662430000|2024-12-31 16:27:10|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1735662440000|2024-12-31 16:27:20|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1735662450000|2024-12-31 16:27:30|14.58|12.93|14.6|12.95|14.6|12.95|14.57|12.92|0
1735662460000|2024-12-31 16:27:40|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735662470000|2024-12-31 16:27:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1735662480000|2024-12-31 16:28:00|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735662490000|2024-12-31 16:28:10|14.62|12.97|14.66|13|14.66|13|14.62|12.97|0
1735662500000|2024-12-31 16:28:20|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662510000|2024-12-31 16:28:30|14.69|13.03|14.72|13.05|14.72|13.05|14.69|13.03|0
1735662520000|2024-12-31 16:28:40|14.71|13.06|14.7|13.04|14.72|13.06|14.7|13.04|0
1735662530000|2024-12-31 16:28:50|14.69|13.03|14.67|13.01|14.69|13.03|14.66|13|0
1735662540000|2024-12-31 16:29:00|14.68|13.02|14.61|12.96|14.68|13.02|14.61|12.96|0
1735662550000|2024-12-31 16:29:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1735662560000|2024-12-31 16:29:20|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1735662570000|2024-12-31 16:29:30|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735662580000|2024-12-31 16:29:40|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1735662590000|2024-12-31 16:29:50|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1735662600000|2024-12-31 16:30:00|14.72|13.05|14.7|13.04|14.73|13.06|14.7|13.04|0
1735662610000|2024-12-31 16:30:10|14.71|13.05|14.71|13.05|14.71|13.05|14.69|13.03|0
1735662620000|2024-12-31 16:30:20|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735662630000|2024-12-31 16:30:30|14.69|13.03|14.71|13.04|14.71|13.04|14.68|13.02|0
1735662640000|2024-12-31 16:30:40|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735662650000|2024-12-31 16:30:50|14.72|13.05|14.69|13.03|14.72|13.05|14.69|13.03|0
1735662660000|2024-12-31 16:31:00|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1735662670000|2024-12-31 16:31:10|14.75|13.08|14.8|13.12|14.8|13.12|14.75|13.08|0
1735662680000|2024-12-31 16:31:20|14.79|13.11|14.79|13.12|14.81|13.13|14.79|13.11|0
1735662690000|2024-12-31 16:31:30|14.76|13.09|14.81|13.13|14.81|13.13|14.75|13.08|0
1735662700000|2024-12-31 16:31:40|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1735662710000|2024-12-31 16:31:50|14.75|13.08|14.71|13.04|14.75|13.08|14.71|13.04|0
1735662720000|2024-12-31 16:32:00|14.73|13.06|14.81|13.13|14.81|13.13|14.73|13.06|0
1735662730000|2024-12-31 16:32:10|14.76|13.09|14.79|13.11|14.79|13.11|14.75|13.08|0
1735662740000|2024-12-31 16:32:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735662750000|2024-12-31 16:32:30|14.79|13.11|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662760000|2024-12-31 16:32:40|14.74|13.07|14.73|13.06|14.75|13.08|14.73|13.06|0
1735662770000|2024-12-31 16:32:50|14.75|13.08|14.84|13.16|14.84|13.16|14.75|13.08|0
1735662780000|2024-12-31 16:33:00|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735662790000|2024-12-31 16:33:10|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735662800000|2024-12-31 16:33:20|14.84|13.16|14.76|13.09|14.84|13.16|14.76|13.09|0
1735662810000|2024-12-31 16:33:30|14.77|13.1|14.79|13.11|14.79|13.11|14.76|13.09|0
1735662820000|2024-12-31 16:33:40|14.77|13.1|14.76|13.09|14.8|13.12|14.73|13.06|0
1735662830000|2024-12-31 16:33:50|14.77|13.1|14.77|13.1|14.79|13.11|14.77|13.1|0
1735662840000|2024-12-31 16:34:00|14.8|13.12|14.72|13.05|14.81|13.13|14.72|13.05|0
1735662850000|2024-12-31 16:34:10|14.71|13.04|14.82|13.14|14.82|13.14|14.71|13.04|0
1735662860000|2024-12-31 16:34:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735662870000|2024-12-31 16:34:30|14.78|13.11|14.81|13.13|14.81|13.13|14.77|13.1|0
1735662880000|2024-12-31 16:34:40|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735662890000|2024-12-31 16:34:50|14.76|13.09|14.74|13.07|14.78|13.11|14.74|13.07|0
1735662900000|2024-12-31 16:35:00|14.7|13.04|14.71|13.05|14.72|13.05|14.7|13.04|0
1735662910000|2024-12-31 16:35:10|14.72|13.08|14.8|13.12|14.8|13.12|14.72|13.08|0
1735662920000|2024-12-31 16:35:20|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1735662930000|2024-12-31 16:35:30|14.78|13.11|14.76|13.09|14.78|13.11|14.76|13.09|0
1735662940000|2024-12-31 16:35:40|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1735662950000|2024-12-31 16:35:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1735662960000|2024-12-31 16:36:00|14.71|13.04|14.69|13.02|14.71|13.04|14.67|13.01|0
1735662970000|2024-12-31 16:36:10|14.71|13.04|14.65|13|14.71|13.04|14.65|13|0
1735662980000|2024-12-31 16:36:20|14.68|13.01|14.65|13|14.68|13.01|14.65|13|0
1735662990000|2024-12-31 16:36:30|14.68|13.01|14.69|13.02|14.69|13.02|14.67|13|0
1735663000000|2024-12-31 16:36:40|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663010000|2024-12-31 16:36:50|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735663020000|2024-12-31 16:37:00|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663030000|2024-12-31 16:37:10|14.77|13.1|14.79|13.12|14.81|13.13|14.77|13.1|0
1735663040000|2024-12-31 16:37:20|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735663050000|2024-12-31 16:37:30|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735663060000|2024-12-31 16:37:40|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735663070000|2024-12-31 16:37:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735663080000|2024-12-31 16:38:00|14.76|13.09|14.72|13.05|14.76|13.09|14.72|13.05|0
1735663090000|2024-12-31 16:38:10|14.73|13.06|14.73|13.06|14.75|13.08|14.73|13.06|0
1735663100000|2024-12-31 16:38:20|14.76|13.09|14.79|13.12|14.81|13.13|14.76|13.09|0
1735663110000|2024-12-31 16:38:30|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1735663120000|2024-12-31 16:38:40|14.77|13.1|14.36|12.73|14.77|13.1|14.36|12.73|0
1735663130000|2024-12-31 16:38:50|14.37|12.74|14.86|13.18|14.87|13.19|14.37|12.74|0
1735663140000|2024-12-31 16:39:00|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735663150000|2024-12-31 16:39:10|14.88|13.2|14.89|13.21|14.9|13.22|14.88|13.2|0
1735663160000|2024-12-31 16:39:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735663170000|2024-12-31 16:39:30|14.87|13.19|14.83|13.15|14.87|13.19|14.83|13.15|0
1735663180000|2024-12-31 16:39:40|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735663190000|2024-12-31 16:39:50|14.9|13.22|14.89|13.21|14.91|13.23|14.89|13.21|0
1735663200000|2024-12-31 16:40:00|14.9|13.22|14.89|13.21|14.9|13.22|14.89|13.21|0
1735663210000|2024-12-31 16:40:10|14.9|13.22|14.91|13.23|14.93|13.24|14.9|13.22|0
1735663220000|2024-12-31 16:40:20|14.89|13.21|14.87|13.19|14.89|13.21|14.87|13.19|0
1735663230000|2024-12-31 16:40:30|14.89|13.21|14.88|13.2|14.89|13.21|14.87|13.19|0
1735663240000|2024-12-31 16:40:40|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663250000|2024-12-31 16:40:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663260000|2024-12-31 16:41:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735663270000|2024-12-31 16:41:10|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735663280000|2024-12-31 16:41:20|14.86|13.18|14.87|13.19|14.88|13.2|14.86|13.18|0
1735663290000|2024-12-31 16:41:30|14.86|13.18|14.85|13.17|14.86|13.18|14.83|13.15|0
1735663300000|2024-12-31 16:41:40|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735663310000|2024-12-31 16:41:50|14.85|13.17|14.84|13.16|14.86|13.18|14.84|13.16|0
1735663320000|2024-12-31 16:42:00|14.85|13.17|14.76|13.09|14.85|13.17|14.76|13.09|0
1735663330000|2024-12-31 16:42:10|14.77|13.1|14.82|13.14|14.82|13.14|14.77|13.1|0
1735663340000|2024-12-31 16:42:20|14.8|13.13|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663350000|2024-12-31 16:42:30|14.78|13.11|14.76|13.09|14.79|13.12|14.76|13.09|0
1735663360000|2024-12-31 16:42:40|14.75|13.08|14.65|12.99|14.75|13.08|14.65|12.99|0
1735663370000|2024-12-31 16:42:50|14.66|13|14.69|13.02|14.69|13.02|14.66|13|0
1735663380000|2024-12-31 16:43:00|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1735663390000|2024-12-31 16:43:10|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1735663400000|2024-12-31 16:43:20|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1735663410000|2024-12-31 16:43:30|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663420000|2024-12-31 16:43:40|14.61|12.96|14.59|12.94|14.62|12.97|14.59|12.94|0
1735663430000|2024-12-31 16:43:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1735663440000|2024-12-31 16:44:00|14.61|12.96|14.66|13|14.68|13.02|14.61|12.96|0
1735663450000|2024-12-31 16:44:10|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.98|0
1735663460000|2024-12-31 16:44:20|14.66|13|14.62|12.97|14.66|13|14.62|12.97|0
1735663470000|2024-12-31 16:44:30|14.6|12.95|14.61|12.96|14.61|12.96|14.59|12.94|0
1735663480000|2024-12-31 16:44:40|14.63|12.97|14.6|12.95|14.63|12.97|14.6|12.95|0
1735663490000|2024-12-31 16:44:50|14.61|12.96|14.62|12.96|14.62|12.97|14.61|12.96|0
1735663500000|2024-12-31 16:45:00|14.64|12.98|14.6|12.95|14.64|12.98|14.6|12.95|0
1735663510000|2024-12-31 16:45:10|14.61|12.96|14.51|12.87|14.61|12.96|14.51|12.87|0
1735663520000|2024-12-31 16:45:20|14.52|12.88|14.5|12.86|14.52|12.88|14.5|12.86|0
1735663530000|2024-12-31 16:45:30|14.52|12.88|14.51|12.87|14.54|12.9|14.51|12.87|0
1735663540000|2024-12-31 16:45:40|14.52|12.89|14.54|12.9|14.56|12.91|14.52|12.89|0
1735663550000|2024-12-31 16:45:50|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735663560000|2024-12-31 16:46:00|14.56|12.91|14.58|12.93|14.58|12.93|14.56|12.91|0
1735663570000|2024-12-31 16:46:10|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1735663580000|2024-12-31 16:46:20|14.62||14.61||14.62||14.61||0
1735663590000|2024-12-31 16:46:30|14.62|12.98|14.64|12.98|14.64|12.98|14.62|12.97|0
1735663600000|2024-12-31 16:46:40|14.67|13.01|14.73|13.06|14.73|13.06|14.67|13.01|0
1735663610000|2024-12-31 16:46:50|14.74|13.07|14.74|13.07|14.76|13.09|14.73|13.06|0
1735663620000|2024-12-31 16:47:00|14.73|13.06|14.67|13.01|14.73|13.06|14.66|13|0
1735663630000|2024-12-31 16:47:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1735663640000|2024-12-31 16:47:20|14.64|12.98|14.63|12.97|14.64|12.98|14.62|12.96|0
1735663650000|2024-12-31 16:47:30|14.65|12.99|14.62|12.97|14.65|12.99|14.62|12.97|0
1735663660000|2024-12-31 16:47:40|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1735663670000|2024-12-31 16:47:50|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1735663680000|2024-12-31 16:48:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1735663690000|2024-12-31 16:48:10|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735663700000|2024-12-31 16:48:20|14.65|12.99|14.59|12.94|14.65|12.99|14.58|12.93|0
1735663710000|2024-12-31 16:48:30|14.55|12.91|14.52|12.88|14.55|12.91|14.52|12.88|0
1735663720000|2024-12-31 16:48:40|14.51|12.86|14.49|12.85|14.51|12.86|14.49|12.85|0
1735663730000|2024-12-31 16:48:50|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1735663740000|2024-12-31 16:49:00|14.49|12.85|14.5|12.85|14.5|12.85|14.47|12.83|0
1735663750000|2024-12-31 16:49:10|14.49|12.88|14.51|12.87|14.52|12.88|14.49|12.87|0
1735663760000|2024-12-31 16:49:20|14.52|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1735663770000|2024-12-31 16:49:30|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1735663780000|2024-12-31 16:49:40|14.51|12.87|14.51|12.86|14.51|12.87|14.5|12.86|0
1735663790000|2024-12-31 16:49:50|14.52|12.88|14.51|12.87|14.53|12.89|14.51|12.87|0
1735663800000|2024-12-31 16:50:00|14.52|12.88|14.51|12.87|14.52|12.88|14.5|12.86|0
1735663810000|2024-12-31 16:50:10|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1735663820000|2024-12-31 16:50:20|14.47|12.85|14.45|12.81|14.47|12.85|14.45|12.81|0
1735663830000|2024-12-31 16:50:30|14.42|12.78|14.44|12.81|14.44|12.81|14.42|12.78|0
1735663840000|2024-12-31 16:50:40|14.45|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1735663850000|2024-12-31 16:50:50|14.46|12.82|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663860000|2024-12-31 16:51:00|14.45|12.81|14.44|12.8|14.46|12.82|14.44|12.8|0
1735663870000|2024-12-31 16:51:10|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1735663880000|2024-12-31 16:51:20|14.45|12.81|14.42|12.78|14.45|12.81|14.42|12.78|0
1735663890000|2024-12-31 16:51:30|14.43|12.79|14.47|12.83|14.47|12.83|14.43|12.79|0
1735663900000|2024-12-31 16:51:40|14.49|12.85|14.51|12.87|14.53|12.88|14.49|12.85|0
1735663910000|2024-12-31 16:51:50|14.52|12.88|14.52|12.88|14.53|12.89|14.51|12.87|0
1735663920000|2024-12-31 16:52:00|14.53|12.89|14.98|13.29|14.98|13.29|14.53|12.89|0
1735663930000|2024-12-31 16:52:10|15|13.31|14.76|13.09|15|13.31|14.73|13.07|0
1735663940000|2024-12-31 16:52:20|14.77|13.1|14.8|13.12|14.8|13.12|14.77|13.09|0
1735663950000|2024-12-31 16:52:30|14.79|13.11|14.83|13.15|14.83|13.15|14.79|13.11|0
1735663960000|2024-12-31 16:52:40|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735663970000|2024-12-31 16:52:50|14.89|13.2|14.84|13.16|14.89|13.2|14.83|13.15|0
1735663980000|2024-12-31 16:53:00|14.82|13.14|14.8|13.13|14.83|13.15|14.8|13.13|0
1735663990000|2024-12-31 16:53:10|14.81|13.15|14.82|13.14|14.83|13.15|14.81|13.14|0
1735664000000|2024-12-31 16:53:20|14.83|13.15|14.83|13.15|14.85|13.17|14.83|13.15|0
1735664010000|2024-12-31 16:53:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1735664020000|2024-12-31 16:53:40|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1735664030000|2024-12-31 16:53:50|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1735664040000|2024-12-31 16:54:00|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1735664050000|2024-12-31 16:54:10|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1735664060000|2024-12-31 16:54:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664070000|2024-12-31 16:54:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1735664080000|2024-12-31 16:54:40|14.79|13.11|14.83|13.15|14.84|13.16|14.79|13.11|0
1735664090000|2024-12-31 16:54:50|14.84|13.16|14.84|13.16|14.85|13.17|14.83|13.15|0
1735664100000|2024-12-31 16:55:00|14.86|13.18|14.87|13.19|14.87|13.19|14.85|13.17|0
1735664110000|2024-12-31 16:55:10|14.85|13.17|14.96|13.27|14.96|13.27|14.85|13.17|0
1735664120000|2024-12-31 16:55:20|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735664130000|2024-12-31 16:55:30|14.95|13.26|14.97|13.28|14.98|13.29|14.95|13.26|0
1735664140000|2024-12-31 16:55:40|14.95|13.26|14.94|13.25|14.96|13.26|14.93|13.24|0
1735664150000|2024-12-31 16:55:50|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664160000|2024-12-31 16:56:00|14.94|13.25|14.99|13.3|14.99|13.3|14.94|13.25|0
1735664170000|2024-12-31 16:56:10|14.98|13.29|14.94|13.25|14.99|13.3|14.94|13.25|0
1735664180000|2024-12-31 16:56:20|14.95|13.26|14.95|13.26|14.95|13.26|14.93|13.24|0
1735664190000|2024-12-31 16:56:30|14.94|13.25|14.91|13.22|14.94|13.25|14.9|13.21|0
1735664200000|2024-12-31 16:56:40|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1735664210000|2024-12-31 16:56:50|14.88|13.2|14.92|13.23|14.93|13.24|14.88|13.2|0
1735664220000|2024-12-31 16:57:00|14.9|13.21|14.91|13.22|14.91|13.22|14.88|13.2|0
1735664230000|2024-12-31 16:57:10|14.9|13.21|14.87|13.19|14.9|13.21|14.86|13.18|0
1735664240000|2024-12-31 16:57:20|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735664250000|2024-12-31 16:57:30|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735664260000|2024-12-31 16:57:40|14.86|13.18|14.88|13.2|14.88|13.2|14.86|13.18|0
1735664270000|2024-12-31 16:57:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735664280000|2024-12-31 16:58:00|14.88|13.2|14.89|13.21|14.89|13.21|14.86|13.18|0
1735664290000|2024-12-31 16:58:10|14.93|13.24|14.92|13.23|14.93|13.24|14.91|13.22|0
1735664300000|2024-12-31 16:58:20|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1735664310000|2024-12-31 16:58:30|14.95|13.26|14.94|13.25|14.96|13.27|14.94|13.25|0
1735664320000|2024-12-31 16:58:40|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1735664330000|2024-12-31 16:58:50|14.97|13.28|14.99|13.3|14.99|13.3|14.97|13.28|0
1735664340000|2024-12-31 16:59:00|14.98|13.29|14.98|13.29|14.99|13.3|14.98|13.29|0
1735664350000|2024-12-31 16:59:10|15|13.31|15|13.31|15|13.31|14.98|13.29|0
1735664360000|2024-12-31 16:59:20|14.99|13.3|14.98|13.29|15|13.3|14.97|13.28|0
1735664370000|2024-12-31 16:59:30|14.97|13.27|14.91|13.22|14.97|13.27|14.91|13.22|0
1735664380000|2024-12-31 16:59:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735664390000|2024-12-31 16:59:50|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735664400000|2024-12-31 17:00:00|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1735664410000|2024-12-31 17:00:10|14.98|13.29|14.95|13.26|14.98|13.29|14.95|13.26|0
1735664420000|2024-12-31 17:00:20|14.96|13.27|14.97|13.28|14.98|13.29|14.96|13.27|0
1735664430000|2024-12-31 17:00:30|14.95|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735664440000|2024-12-31 17:00:40|14.97|13.3|14.98|13.29|14.99|13.3|14.97|13.29|0
1735664450000|2024-12-31 17:00:50|14.99|13.3|15.06|13.35|15.06|13.35|14.99|13.3|0
1735664460000|2024-12-31 17:01:00|15.07|13.36|15.07|13.36|15.07|13.36|15.05|13.34|0
1735664470000|2024-12-31 17:01:10|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735664480000|2024-12-31 17:01:20|15.06|13.35|15.04|13.33|15.06|13.35|15.03|13.32|0
1735664490000|2024-12-31 17:01:30|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1735664500000|2024-12-31 17:01:40|15.08|13.37|15.12|13.41|15.12|13.41|15.08|13.37|0
1735664510000|2024-12-31 17:01:50|15.13|13.42|15.09|13.38|15.13|13.42|15.08|13.37|0
1735664520000|2024-12-31 17:02:00|15.15|13.43|15.18|13.46|15.18|13.46|15.15|13.43|0
1735664530000|2024-12-31 17:02:10|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735664540000|2024-12-31 17:02:20|15.2|13.48|15.2|13.48|15.21|13.49|15.19|13.47|0
1735664550000|2024-12-31 17:02:30|15.22|13.5|15.2|13.48|15.22|13.5|15.18|13.46|0
1735664560000|2024-12-31 17:02:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1735664570000|2024-12-31 17:02:50|15.21|13.49|15.16|13.44|15.21|13.49|15.16|13.44|0
1735664580000|2024-12-31 17:03:00|15.13|13.42|15.13|13.42|15.17|13.45|15.13|13.42|0
1735664590000|2024-12-31 17:03:10|15.15|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735664600000|2024-12-31 17:03:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735664610000|2024-12-31 17:03:30|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735664620000|2024-12-31 17:03:40|15.01|13.31|15|13.3|15.02|13.32|15|13.3|0
1735664630000|2024-12-31 17:03:50|14.95|13.26|14.96|13.27|14.97|13.27|14.95|13.26|0
1735664640000|2024-12-31 17:04:00|14.95|13.26|14.99|13.29|14.99|13.29|14.95|13.26|0
1735664650000|2024-12-31 17:04:10|15|13.3|14.97|13.27|15|13.3|14.96|13.26|0
1735664660000|2024-12-31 17:04:20|14.96|13.25|14.96|13.26|14.96|13.26|14.94|13.25|0
1735664670000|2024-12-31 17:04:30|14.94|13.25|14.93|13.24|14.94|13.25|14.93|13.24|0
1735664680000|2024-12-31 17:04:40|14.94|13.25|14.91|13.23|14.94|13.25|14.91|13.23|0
1735664690000|2024-12-31 17:04:50|14.93|13.24|14.96|13.26|14.96|13.26|14.93|13.24|0
1735664700000|2024-12-31 17:05:00|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1735664710000|2024-12-31 17:05:10|14.91|13.23|14.89|13.21|14.91|13.23|14.87|13.19|0
1735664720000|2024-12-31 17:05:20|14.88|13.2|14.9|13.22|14.9|13.22|14.88|13.2|0
1735664730000|2024-12-31 17:05:30|14.91|13.23|14.93|13.24|14.93|13.24|14.91|13.23|0
1735664740000|2024-12-31 17:05:40|14.94|13.25|14.97|13.27|14.97|13.27|14.94|13.25|0
1735664750000|2024-12-31 17:05:50|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735664760000|2024-12-31 17:06:00|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735664770000|2024-12-31 17:06:10|15.05|13.34|14.98|13.28|15.05|13.34|14.98|13.28|0
1735664780000|2024-12-31 17:06:20|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735664790000|2024-12-31 17:06:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1735664800000|2024-12-31 17:06:40|14.99|13.29|15|13.3|15|13.3|14.96|13.27|0
1735664810000|2024-12-31 17:06:50|14.98|13.28|14.95|13.25|14.98|13.28|14.95|13.25|0
1735664820000|2024-12-31 17:07:00|14.94|13.24|14.92|13.24|14.96|13.26|14.92|13.24|0
1735664830000|2024-12-31 17:07:10|14.91|13.23|14.88|13.2|14.91|13.23|14.87|13.19|0
1735664840000|2024-12-31 17:07:20|14.87|13.19|14.89|13.21|14.89|13.21|14.87|13.19|0
1735664850000|2024-12-31 17:07:30|14.9|13.22|14.99|13.29|14.99|13.29|14.9|13.22|0
1735664860000|2024-12-31 17:07:40|14.97|13.27|14.95|13.25|14.97|13.27|14.95|13.25|0
1735664870000|2024-12-31 17:07:50|14.97|13.27|14.96|13.26|14.97|13.27|14.96|13.26|0
1735664880000|2024-12-31 17:08:00||13.27||13.27||13.27||13.27|0
1735664890000|2024-12-31 17:08:10|14.97|13.24|14.9|13.22|14.97|13.24|14.9|13.22|0
1735664900000|2024-12-31 17:08:20|14.88|13.2|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664910000|2024-12-31 17:08:30|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.2|0
1735664920000|2024-12-31 17:08:40|14.89|13.21|14.89|13.21|14.89|13.21|14.89|13.21|0
1735664930000|2024-12-31 17:08:50|14.86|13.2|14.84|13.16|14.86|13.2|14.84|13.16|0
1735664940000|2024-12-31 17:09:00|14.85|13.17|14.83|13.15|14.86|13.18|14.83|13.15|0
1735664950000|2024-12-31 17:09:10|14.85|13.17|14.8|13.13|14.85|13.17|14.8|13.13|0
1735664960000|2024-12-31 17:09:20|14.78|13.11|14.82|13.14|14.82|13.14|14.78|13.11|0
1735664970000|2024-12-31 17:09:30|14.83|13.15|14.84|13.16|14.84|13.16|14.81|13.14|0
1735664980000|2024-12-31 17:09:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735664990000|2024-12-31 17:09:50|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665000000|2024-12-31 17:10:00|14.81|13.14|14.79|13.12|14.81|13.14|14.79|13.12|0
1735665010000|2024-12-31 17:10:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735665020000|2024-12-31 17:10:20|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665030000|2024-12-31 17:10:30|14.81|13.14|14.81|13.14|14.81|13.14|14.81|13.14|0
1735665040000|2024-12-31 17:10:40|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1735665050000|2024-12-31 17:10:50|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665060000|2024-12-31 17:11:00|14.89||14.88||14.89||14.88||0
1735665070000|2024-12-31 17:11:10|14.89|13.22|14.99|13.29|14.99|13.29|14.89|13.22|0
1735665080000|2024-12-31 17:11:20|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1735665090000|2024-12-31 17:11:30|14.99|13.29|14.97|13.27|14.99|13.29|14.97|13.27|0
1735665100000|2024-12-31 17:11:40|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735665110000|2024-12-31 17:11:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665120000|2024-12-31 17:12:00|15.02|13.32|15.07|13.36|15.07|13.36|15.02|13.32|0
1735665130000|2024-12-31 17:12:10|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1735665140000|2024-12-31 17:12:20|15.12|13.41|15.09|13.38|15.13|13.41|15.08|13.37|0
1735665150000|2024-12-31 17:12:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735665160000|2024-12-31 17:12:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1735665170000|2024-12-31 17:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1735665180000|2024-12-31 17:13:00|15.12|13.41|15.13|13.42|15.14|13.43|15.11|13.4|0
1735665190000|2024-12-31 17:13:10|15.14|13.43|15.09|13.38|15.14|13.43|15.09|13.38|0
1735665200000|2024-12-31 17:13:20|15.07|13.36|15.01|13.31|15.07|13.36|15.01|13.31|0
1735665210000|2024-12-31 17:13:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1735665220000|2024-12-31 17:13:40|15.02|13.32|15|13.3|15.02|13.32|14.99|13.29|0
1735665230000|2024-12-31 17:13:50|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735665240000|2024-12-31 17:14:00|15.03|13.33|15.01|13.31|15.03|13.33|15|13.3|0
1735665250000|2024-12-31 17:14:10|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665270000|2024-12-31 17:14:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1735665280000|2024-12-31 17:14:40|15|13.29|15|13.3|15|13.3|15|13.29|0
1735665290000|2024-12-31 17:14:50|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665300000|2024-12-31 17:15:00|15|13.3|15|13.3|15|13.3|14.99|13.29|0
1735665310000|2024-12-31 17:15:10|15.01|13.31|15.03|13.33|15.05|13.35|15.01|13.31|0
1735665320000|2024-12-31 17:15:20|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735665330000|2024-12-31 17:15:30|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735665340000|2024-12-31 17:15:40|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665350000|2024-12-31 17:15:50|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1735665360000|2024-12-31 17:16:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735665370000|2024-12-31 17:16:10|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735665380000|2024-12-31 17:16:20|14.98|13.28|15|13.3|15|13.3|14.96|13.27|0
1735665390000|2024-12-31 17:16:30|14.97|13.27|14.97|13.27|14.97|13.27|14.95|13.26|0
1735665400000|2024-12-31 17:16:40|14.95|13.26|14.93|13.24|14.97|13.27|14.93|13.24|0
1735665410000|2024-12-31 17:16:50|14.94|13.25|14.92|13.23|14.95|13.26|14.92|13.23|0
1735665420000|2024-12-31 17:17:00|14.95|13.26|15|13.3|15|13.3|14.95|13.26|0
1735665430000|2024-12-31 17:17:10|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735665440000|2024-12-31 17:17:20|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1735665450000|2024-12-31 17:17:30|14.95|13.31|14.95|13.26|14.95|13.31|14.95|13.26|0
1735665460000|2024-12-31 17:17:40|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665470000|2024-12-31 17:17:50|14.98|13.28|14.98|13.28|14.99|13.29|14.96|13.27|0
1735665480000|2024-12-31 17:18:00|14.97|13.29|14.99|13.29|14.99|13.29|14.96|13.27|0
1735665490000|2024-12-31 17:18:10|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1735665500000|2024-12-31 17:18:20|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735665510000|2024-12-31 17:18:30|14.99|13.29|14.98|13.28|14.99|13.3|14.98|13.28|0
1735665520000|2024-12-31 17:18:40|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1735665530000|2024-12-31 17:18:50|14.93|13.24|14.9|13.21|14.93|13.24|14.9|13.21|0
1735665540000|2024-12-31 17:19:00|14.91|13.22|14.9|13.22|14.91|13.22|14.9|13.22|0
1735665550000|2024-12-31 17:19:10|14.89|13.2|14.86|13.17|14.89|13.2|14.86|13.17|0
1735665560000|2024-12-31 17:19:20|14.84|13.16|14.83|13.15|14.84|13.16|14.82|13.14|0
1735665570000|2024-12-31 17:19:30|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1735665580000|2024-12-31 17:19:40|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1735665590000|2024-12-31 17:19:50|14.86|13.17|14.87|13.18|14.87|13.18|14.86|13.17|0
1735665600000|2024-12-31 17:20:00|14.86|13.17|14.82|13.14|14.86|13.17|14.82|13.14|0
1735665610000|2024-12-31 17:20:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1735665620000|2024-12-31 17:20:20|14.82|13.14|14.85|13.17|14.85|13.17|14.81|13.13|0
1735665630000|2024-12-31 17:20:30|14.84|13.16|14.7|13.04|14.84|13.16|14.7|13.04|0
1735665640000|2024-12-31 17:20:40|14.71|13.05|14.77|13.1|14.78|13.11|14.71|13.05|0
1735665650000|2024-12-31 17:20:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735665660000|2024-12-31 17:21:00|14.77|13.1|14.4|12.77|14.81|13.14|14.4|12.77|0
1735665670000|2024-12-31 17:21:10|14.41|12.78|14.67|13.01|14.67|13.01|14.41|12.78|0
1735665680000|2024-12-31 17:21:20|14.68|13.02|14.77|13.1|14.77|13.1|14.68|13.02|0
1735665690000|2024-12-31 17:21:30|14.76|13.09|14.79|13.12|14.79|13.12|14.76|13.09|0
1735665700000|2024-12-31 17:21:40|14.81|13.14|14.82|13.14|14.84|13.16|14.81|13.14|0
1735665710000|2024-12-31 17:21:50|14.84|13.16|14.85|13.17|14.85|13.17|14.83|13.15|0
1735665720000|2024-12-31 17:22:00|14.86|13.18|14.83|13.15|14.88|13.2|14.83|13.15|0
1735665730000|2024-12-31 17:22:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735665740000|2024-12-31 17:22:20|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1735665750000|2024-12-31 17:22:30|14.87|13.19|14.87|13.19|14.87|13.19|14.86|13.18|0
1735665760000|2024-12-31 17:22:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735665770000|2024-12-31 17:22:50|14.88|13.2|14.89|13.21|14.89|13.21|14.87|13.19|0
1735665780000|2024-12-31 17:23:00|14.9|13.22|14.91|13.22|14.91|13.22|14.89|13.22|0
1735665790000|2024-12-31 17:23:10|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735665800000|2024-12-31 17:23:20|14.9|13.21|14.91|13.22|14.93|13.24|14.9|13.21|0
1735665810000|2024-12-31 17:23:30|14.92|13.23|14.95|13.25|14.95|13.25|14.91|13.22|0
1735665820000|2024-12-31 17:23:40|14.96|13.26|14.99|13.29|15|13.3|14.96|13.26|0
1735665830000|2024-12-31 17:23:50|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1735665840000|2024-12-31 17:24:00|15.01|13.31|14.96|13.26|15.01|13.31|14.96|13.26|0
1735665850000|2024-12-31 17:24:10|14.97|13.27|15|13.3|15.02|13.32|14.97|13.27|0
1735665860000|2024-12-31 17:24:20|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1735665870000|2024-12-31 17:24:30|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1735665880000|2024-12-31 17:24:40|15.01|13.31|14.98|13.28|15.01|13.31|14.98|13.28|0
1735665890000|2024-12-31 17:24:50|14.97|13.27|14.97|13.28|14.97|13.28|14.96|13.26|0
1735665900000|2024-12-31 17:25:00|14.98|13.25|14.95|13.25|14.98|13.25|14.95|13.25|0
1735665910000|2024-12-31 17:25:10|14.96|13.26|14.93|13.24|14.96|13.26|14.93|13.24|0
1735665920000|2024-12-31 17:25:20|14.92|13.23|14.92|13.23|14.95|13.25|14.92|13.23|0
1735665930000|2024-12-31 17:25:30|14.91|13.22|14.94|13.25|14.94|13.25|14.91|13.22|0
1735665940000|2024-12-31 17:25:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735665950000|2024-12-31 17:25:50|14.91|13.22|14.88|13.19|14.91|13.22|14.88|13.19|0
1735665960000|2024-12-31 17:26:00|14.84|13.16|14.88|13.19|14.88|13.19|14.84|13.16|0
1735665970000|2024-12-31 17:26:10||13.2||13.19||13.2||13.19|0
1735665980000|2024-12-31 17:26:20|14.89|13.2|14.87|13.18|14.89|13.2|14.87|13.18|0
1735665990000|2024-12-31 17:26:30|14.86||14.86||14.87||14.86||0
1735666000000|2024-12-31 17:26:40|14.87||14.86||14.87||14.86||0
1735666010000|2024-12-31 17:26:50|14.87||14.87||14.87||14.87||0
1735666020000|2024-12-31 17:27:00|14.88|13.19|14.93|13.24|14.93|13.24|14.88|13.19|0
1735666030000|2024-12-31 17:27:10|14.96|13.26|15.01|13.31|15.01|13.31|14.96|13.26|0
1735666040000|2024-12-31 17:27:20|14.99|13.29|15.03|13.33|15.03|13.33|14.99|13.29|0
1735666050000|2024-12-31 17:27:30|15.07|13.36|15.04|13.34|15.07|13.36|15.04|13.34|0
1735666060000|2024-12-31 17:27:40|15.07|13.36|15.03|13.33|15.07|13.36|15.03|13.33|0
1735666070000|2024-12-31 17:27:50|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735666080000|2024-12-31 17:28:00|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735666090000|2024-12-31 17:28:10|15.04|13.34|15.06|13.36|15.06|13.36|15.04|13.34|0
1735666100000|2024-12-31 17:28:20|15.05|13.35|15.07|13.36|15.07|13.36|15.04|13.34|0
1735666110000|2024-12-31 17:28:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1735666120000|2024-12-31 17:28:40|15.05|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1735666130000|2024-12-31 17:28:50|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1735666140000|2024-12-31 17:29:00|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1735666150000|2024-12-31 17:29:10|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1735666160000|2024-12-31 17:29:20|15.09|13.38|15.13|13.42|15.13|13.42|15.09|13.38|0
1735666170000|2024-12-31 17:29:30|15.15|13.44|15.16|13.45|15.16|13.45|15.15|13.44|0
1735666180000|2024-12-31 17:29:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735666190000|2024-12-31 17:29:50|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735666200000|2024-12-31 17:30:00|15.14|13.43|15.16|13.45|15.18|13.46|15.14|13.43|0
1735666210000|2024-12-31 17:30:10|15.15|13.44|15.09|13.38|15.15|13.44|15.09|13.38|0
1735666220000|2024-12-31 17:30:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666230000|2024-12-31 17:30:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1735666240000|2024-12-31 17:30:40|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1735666250000|2024-12-31 17:30:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1735666260000|2024-12-31 17:31:00|15.18|13.46|15.14|13.43|15.18|13.46|15.14|13.43|0
1735666270000|2024-12-31 17:31:10|15.12|13.41|15.12|13.41|15.16|13.44|15.12|13.41|0
1735666280000|2024-12-31 17:31:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735666290000|2024-12-31 17:31:30|15.12|13.41|15.15|13.44|15.15|13.44|15.12|13.41|0
1735666300000|2024-12-31 17:31:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735666310000|2024-12-31 17:31:50|15.16|13.45|15.19|13.47|15.19|13.47|15.16|13.45|0
1735666320000|2024-12-31 17:32:00|15.18|13.46|15.16|13.45|15.18|13.46|15.15|13.44|0
1735666330000|2024-12-31 17:32:10|15.15|13.44|15.23|13.51|15.23|13.51|15.15|13.44|0
1735666340000|2024-12-31 17:32:20|15.24|13.52|15.23|13.51|15.24|13.52|15.21|13.49|0
1735666350000|2024-12-31 17:32:30|15.24|13.52|15.28|13.55|15.28|13.55|15.24|13.52|0
1735666360000|2024-12-31 17:32:40|15.27|13.54|15.28|13.55|15.28|13.55|15.26|13.54|0
1735666370000|2024-12-31 17:32:50|15.29|13.56|15.35|13.62|15.37|13.63|15.29|13.56|0
1735666380000|2024-12-31 17:33:00|15.38|13.64|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666390000|2024-12-31 17:33:10|15.37|13.63|15.35|13.62|15.37|13.63|15.34|13.61|0
1735666400000|2024-12-31 17:33:20|15.37|13.63|15.37|13.63|15.37|13.63|15.34|13.61|0
1735666410000|2024-12-31 17:33:30|15.38|13.64|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666420000|2024-12-31 17:33:40|15.39|13.65|15.37|13.63|15.39|13.65|15.34|13.61|0
1735666430000|2024-12-31 17:33:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735666440000|2024-12-31 17:34:00|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1735666450000|2024-12-31 17:34:10|15.35|13.62|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666460000|2024-12-31 17:34:20|15.35|13.62|15.34|13.61|15.38|13.64|15.34|13.61|0
1735666470000|2024-12-31 17:34:30|15.36|13.63|15.34|13.61|15.36|13.63|15.34|13.61|0
1735666480000|2024-12-31 17:34:40|15.3|13.57|15.31|13.58|15.31|13.58|15.29|13.56|0
1735666490000|2024-12-31 17:34:50|15.3|13.57|15.26|13.54|15.31|13.58|15.25|13.53|0
1735666500000|2024-12-31 17:35:00|15.3|13.57|15.27|13.55|15.3|13.57|15.26|13.54|0
1735666510000|2024-12-31 17:35:10|15.31|13.58|15.31|13.58|15.32|13.59|15.3|13.57|0
1735666520000|2024-12-31 17:35:20|15.32|13.59|15.36|13.63|15.36|13.63|15.31|13.58|0
1735666530000|2024-12-31 17:35:30|15.38|13.64|15.35|13.62|15.38|13.64|15.35|13.62|0
1735666540000|2024-12-31 17:35:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1735666550000|2024-12-31 17:35:50|15.39|13.65|15.38|13.64|15.39|13.65|15.36|13.63|0
1735666560000|2024-12-31 17:36:00|15.35|13.62|15.36|13.63|15.36|13.63|15.35|13.62|0
1735666570000|2024-12-31 17:36:10|15.38|13.62|15.35|13.61|15.38|13.63|15.35|13.61|0
1735666580000|2024-12-31 17:36:20|15.36|13.62|15.34|13.6|15.36|13.62|15.34|13.6|0
1735666590000|2024-12-31 17:36:30|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735666600000|2024-12-31 17:36:40|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1735666610000|2024-12-31 17:36:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735666620000|2024-12-31 17:37:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666630000|2024-12-31 17:37:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1735666640000|2024-12-31 17:37:20|15.44|13.69|15.48|13.72|15.48|13.72|15.44|13.69|0
1735666650000|2024-12-31 17:37:30|15.47|13.71|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666660000|2024-12-31 17:37:40|15.43|13.68|15.36|13.62|15.43|13.68|15.36|13.62|0
1735666670000|2024-12-31 17:37:50|15.4|13.65|15.44|13.69|15.44|13.69|15.4|13.65|0
1735666680000|2024-12-31 17:38:00|15.45|13.7|15.44|13.69|15.47|13.71|15.44|13.69|0
1735666690000|2024-12-31 17:38:10|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666700000|2024-12-31 17:38:20|15.47|13.71|15.48|13.72|15.48|13.72|15.47|13.71|0
1735666710000|2024-12-31 17:38:30|15.45|13.73|15.45|13.7|15.45|13.73|15.45|13.7|0
1735666720000|2024-12-31 17:38:40|15.47|13.71|15.47|13.71|15.47|13.71|15.45|13.7|0
1735666730000|2024-12-31 17:38:50|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.71|0
1735666740000|2024-12-31 17:39:00|15.51|13.75|15.51|13.75|15.52|13.76|15.51|13.75|0
1735666750000|2024-12-31 17:39:10|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1735666760000|2024-12-31 17:39:20|15.54|13.78|15.53|13.77|15.54|13.78|15.5|13.75|0
1735666770000|2024-12-31 17:39:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666780000|2024-12-31 17:39:40|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666790000|2024-12-31 17:39:50|15.53|13.77|15.48|13.72|15.53|13.77|15.48|13.72|0
1735666800000|2024-12-31 17:40:00|15.49|13.73|15.49|13.73|15.5|13.74|15.49|13.73|0
1735666810000|2024-12-31 17:40:10|15.5|13.74|15.5|13.74|15.51|13.75|15.49|13.73|0
1735666820000|2024-12-31 17:40:20|15.53|13.77|15.53|13.77|15.54|13.78|15.52|13.76|0
1735666830000|2024-12-31 17:40:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1735666840000|2024-12-31 17:40:40|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1735666850000|2024-12-31 17:40:50|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1735666860000|2024-12-31 17:41:00|15.54|13.78|15.54|13.78|15.56|13.79|15.54|13.78|0
1735666870000|2024-12-31 17:41:10|15.46|13.71|15.43|13.68|15.46|13.71|15.42|13.67|0
1735666880000|2024-12-31 17:41:20|15.42|13.67|15.39|13.64|15.42|13.67|15.37|13.63|0
1735666890000|2024-12-31 17:41:30|15.35|13.61|15.39|13.64|15.39|13.64|15.35|13.61|0
1735666900000|2024-12-31 17:41:40|15.43|13.68|15.41|13.66|15.43|13.68|15.41|13.66|0
1735666910000|2024-12-31 17:41:50|15.42|13.67|15.38|13.64|15.42|13.67|15.38|13.64|0
1735666920000|2024-12-31 17:42:00|15.41|13.66|15.43|13.68|15.43|13.68|15.41|13.66|0
1735666930000|2024-12-31 17:42:10|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1735666940000|2024-12-31 17:42:20|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1735666950000|2024-12-31 17:42:30|15.48|13.72|15.46|13.71|15.49|13.73|15.46|13.71|0
1735666960000|2024-12-31 17:42:40|15.48|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1735666970000|2024-12-31 17:42:50|15.48|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1735666980000|2024-12-31 17:43:00|15.45|13.7|15.42|13.67|15.45|13.7|15.42|13.67|0
1735666990000|2024-12-31 17:43:10|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1735667000000|2024-12-31 17:43:20|15.37|13.63|15.34|13.6|15.4|13.65|15.34|13.6|0
1735667010000|2024-12-31 17:43:30|15.35|13.61|15.4|13.66|15.4|13.66|15.35|13.61|0
1735667020000|2024-12-31 17:43:40|15.39|13.65|15.36|13.62|15.39|13.65|15.36|13.62|0
1735667030000|2024-12-31 17:43:50|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1735667040000|2024-12-31 17:44:00|15.34|13.6|15.33|13.59|15.34|13.6|15.29|13.56|0
1735667050000|2024-12-31 17:44:10|15.32|13.58|15.34|13.6|15.34|13.6|15.32|13.58|0
1735667060000|2024-12-31 17:44:20|15.33|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735667070000|2024-12-31 17:44:30|15.33|13.59|15.33|13.59|15.33|13.59|15.32|13.58|0
1735667080000|2024-12-31 17:44:40|15.34|13.6|15.35|13.61|15.36|13.62|15.34|13.6|0
1735667090000|2024-12-31 17:44:50|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735667100000|2024-12-31 17:45:00|15.37|13.63|14.72|13.05|15.37|13.63|14.72|13.05|0
1735667110000|2024-12-31 17:45:10|14.98|13.29|14.97|13.28|14.98|13.29|14.97|13.28|0
1735667120000|2024-12-31 17:45:20|15|13.3|15.17|13.45|15.17|13.45|15|13.3|0
1735667130000|2024-12-31 17:45:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1735667140000|2024-12-31 17:45:40|15.18|13.46|15.17|13.45|15.19|13.47|15.17|13.45|0
1735667150000|2024-12-31 17:45:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735667160000|2024-12-31 17:46:00|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735667170000|2024-12-31 17:46:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735667180000|2024-12-31 17:46:20|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667190000|2024-12-31 17:46:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735667200000|2024-12-31 17:46:40|15.22|13.49|15.22|13.49|15.22|13.49|15.2|13.48|0
1735667220000|2024-12-31 17:47:00|15.23|13.5|15.22|13.49|15.23|13.5|15.2|13.48|0
1735667230000|2024-12-31 17:47:10|15.2|13.48|15.2|13.48|15.2|13.48|15.18|13.46|0
1735667240000|2024-12-31 17:47:20|15.19|13.47|15.15|13.43|15.19|13.47|15.15|13.43|0
1735667250000|2024-12-31 17:47:30|15.13|13.41|15.08|13.37|15.13|13.41|15.08|13.37|0
1735667260000|2024-12-31 17:47:40|15.09|13.38|15.04|13.33|15.09|13.38|15.04|13.33|0
1735667270000|2024-12-31 17:47:50|15.06|13.35|15.06|13.35|15.09|13.38|15.06|13.35|0
1735667280000|2024-12-31 17:48:00|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.33|0
1735667290000|2024-12-31 17:48:10|15.04|13.33|15.06|13.35|15.07|13.36|15.04|13.33|0
1735667300000|2024-12-31 17:48:20|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1735667310000|2024-12-31 17:48:30|15.06|13.35|15.05|13.34|15.06|13.35|15.05|13.34|0
1735667320000|2024-12-31 17:48:40|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1735667330000|2024-12-31 17:48:50|15.1|13.39|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667340000|2024-12-31 17:49:00|15.12|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1735667350000|2024-12-31 17:49:10|15.08|13.37|15.06|13.35|15.08|13.37|15.06|13.35|0
1735667360000|2024-12-31 17:49:20|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1735667370000|2024-12-31 17:49:30|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735667380000|2024-12-31 17:49:40|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667390000|2024-12-31 17:49:50|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1735667400000|2024-12-31 17:50:00|15.13|13.41|15.16|13.44|15.16|13.44|15.13|13.41|0
1735667410000|2024-12-31 17:50:10|15.15|13.43|15.11|13.4|15.16|13.44|15.11|13.4|0
1735667420000|2024-12-31 17:50:20|15.1|13.39|15.15|13.43|15.15|13.43|15.1|13.39|0
1735667430000|2024-12-31 17:50:30|15.14|13.42|15.15|13.44|15.16|13.44|15.14|13.42|0
1735667440000|2024-12-31 17:50:40|15.14|13.43|15.12|13.41|15.14|13.43|15.12|13.41|0
1735667450000|2024-12-31 17:50:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1735667460000|2024-12-31 17:51:00|15.11|13.4|15.08|13.37|15.11|13.4|15.08|13.37|0
1735667470000|2024-12-31 17:51:10|15.05|13.34|14.99|13.29|15.05|13.34|14.99|13.29|0
1735667480000|2024-12-31 17:51:20|14.97|13.27|14.97|13.27|14.98|13.28|14.97|13.27|0
1735667490000|2024-12-31 17:51:30|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1735667500000|2024-12-31 17:51:40|15.01|13.31|15.01|13.31|15.01|13.31|15|13.3|0
1735667510000|2024-12-31 17:51:50|15.04|13.33|15.07|13.36|15.07|13.36|15.04|13.33|0
1735667520000|2024-12-31 17:52:00|15.09|13.38|15.08|13.37|15.09|13.38|15.07|13.36|0
1735667530000|2024-12-31 17:52:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1735667540000|2024-12-31 17:52:20|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1735667560000|2024-12-31 17:52:40|15.09|13.38|15.05|13.34|15.09|13.38|15.05|13.34|0
1735667570000|2024-12-31 17:52:50|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.34|0
1735667580000|2024-12-31 17:53:00|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1735667590000|2024-12-31 17:53:10|15.01|13.31|15.04|13.33|15.04|13.33|15.01|13.31|0
1735667600000|2024-12-31 17:53:20|15.02|13.34|14.98|13.28|15.02|13.34|14.98|13.28|0
1735667610000|2024-12-31 17:53:30|14.96|13.26|15|13.3|15|13.3|14.96|13.26|0
1735667620000|2024-12-31 17:53:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735667630000|2024-12-31 17:53:50|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1735667640000|2024-12-31 17:54:00|15|13.3|14.99|13.29|15|13.3|14.98|13.28|0
1735667650000|2024-12-31 17:54:10|15|13.3|14.97|13.27|15|13.3|14.97|13.27|0
1735667660000|2024-12-31 17:54:20|14.95|13.25|14.95|13.25|14.97|13.27|14.95|13.25|0
1735667670000|2024-12-31 17:54:30|14.91|13.22|14.79|13.12|14.91|13.22|14.79|13.12|0
1735667680000|2024-12-31 17:54:40|14.8|13.13|14.78|13.11|14.81|13.14|14.78|13.11|0
1735667690000|2024-12-31 17:54:50|14.79|13.12|14.76|13.09|14.79|13.12|14.75|13.08|0
1735667700000|2024-12-31 17:55:00|14.78|13.11|14.72|13.05|14.78|13.11|14.72|13.05|0
1735667710000|2024-12-31 17:55:10|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735667720000|2024-12-31 17:55:20|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1735667730000|2024-12-31 17:55:30|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735667740000|2024-12-31 17:55:40|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1735667750000|2024-12-31 17:55:50|14.69|13.03|15.1|13.39|15.1|13.39|14.69|13.03|0
1735667760000|2024-12-31 17:56:00|15.13|13.41|15.13|13.41|15.13|13.41|15.12|13.4|0
1735667770000|2024-12-31 17:56:10|14.69|13.03|14.7|13.04|14.71|13.05|14.69|13.03|0
1735667780000|2024-12-31 17:56:20|14.71|13.05|14.64|12.98|14.71|13.05|14.64|12.98|0
1735667790000|2024-12-31 17:56:30|14.56|12.91|14.41|12.78|14.56|12.91|14.41|12.78|0
1735667800000|2024-12-31 17:56:40|14.45|12.81|14.48|12.84|14.48|12.84|14.42|12.79|0
1735667810000|2024-12-31 17:56:50|14.5|12.86|14.56|12.91|14.56|12.91|14.5|12.86|0
1735667820000|2024-12-31 17:57:00|14.53|12.89|14.51|12.87|14.53|12.89|14.51|12.87|0
1735667830000|2024-12-31 17:57:10|14.46|12.82|14.49|12.85|14.49|12.85|14.46|12.82|0
1735667840000|2024-12-31 17:57:20|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1735667850000|2024-12-31 17:57:30|14.46|12.82|14.56|12.91|14.56|12.91|14.46|12.82|0
1735667860000|2024-12-31 17:57:40|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.9|0
1735667870000|2024-12-31 17:57:50|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1735667880000|2024-12-31 17:58:00|14.54|12.9|14.52|12.88|14.55|12.9|14.52|12.88|0
1735667890000|2024-12-31 17:58:10|14.5|12.86|14.43|12.8|14.5|12.86|14.43|12.8|0
1735667900000|2024-12-31 17:58:20|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1735667910000|2024-12-31 17:58:30|14.42|12.79|14.42|12.79|14.42|12.79|14.4|12.77|0
1735667920000|2024-12-31 17:58:40|14.37|12.74|14.34|12.71|14.37|12.74|14.34|12.71|0
1735667930000|2024-12-31 17:58:50|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735667940000|2024-12-31 17:59:00|14.34|12.71|14.24|12.63|14.34|12.71|14.24|12.63|0
1735667950000|2024-12-31 17:59:10|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1735667960000|2024-12-31 17:59:20|14.22|12.61|14.25|12.64|14.25|12.64|14.19|12.58|0
1735667970000|2024-12-31 17:59:30|14.23|12.62|14.2|12.59|14.23|12.62|14.19|12.58|0
1735667980000|2024-12-31 17:59:40|14.22|12.61|14.19|12.58|14.22|12.61|14.19|12.58|0
1735667990000|2024-12-31 17:59:50|14.21|12.6|14.17|12.56|14.21|12.6|14.16|12.56|0
1735668000000|2024-12-31 18:00:00|14.21|12.6|14.24|12.63|14.24|12.63|14.21|12.6|0
1735668010000|2024-12-31 18:00:10|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1735668020000|2024-12-31 18:00:20|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1735668030000|2024-12-31 18:00:30|14.33|12.69|14.29|12.68|14.33|12.7|14.29|12.68|0
1735668040000|2024-12-31 18:00:40|14.31|12.69|14.36|12.73|14.36|12.73|14.31|12.69|0
1735668050000|2024-12-31 18:00:50|14.37|12.74|14.63|12.97|14.63|12.97|14.37|12.74|0
1735668060000|2024-12-31 18:01:00|14.64|12.98|14.58|12.93|14.64|12.98|14.55|12.91|0
1735668070000|2024-12-31 18:01:10|14.59|12.94|14.6|12.94|14.6|12.94|14.57|12.92|0
1735668080000|2024-12-31 18:01:20|14.59|12.96|14.6|12.94|14.61|12.96|14.59|12.94|0
1735668090000|2024-12-31 18:01:30|14.59|12.93|14.55|12.91|14.59|12.93|14.55|12.91|0
1735668100000|2024-12-31 18:01:40|14.58|12.93|14.54|12.9|14.58|12.93|14.54|12.9|0
1735668110000|2024-12-31 18:01:50|14.49|12.85|14.53|12.89|14.53|12.89|14.49|12.85|0
1735668120000|2024-12-31 18:02:00|14.54|12.9|14.47|12.83|14.54|12.9|14.47|12.83|0
1735668130000|2024-12-31 18:02:10|14.4|12.77|14.42|12.78|14.45|12.81|14.4|12.77|0
1735668140000|2024-12-31 18:02:20|14.43|12.79|14.44|12.8|14.47|12.83|14.43|12.79|0
1735668150000|2024-12-31 18:02:30|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1735668160000|2024-12-31 18:02:40|14.44|12.82|14.44|12.81|14.44|12.82|14.43|12.79|0
1735668170000|2024-12-31 18:02:50|14.43|12.8|14.43|12.79|14.43|12.8|14.43|12.79|0
1735668180000|2024-12-31 18:03:00|14.45|12.81|14.51|12.87|14.51|12.87|14.45|12.81|0
1735668190000|2024-12-31 18:03:10|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1735668200000|2024-12-31 18:03:20|14.5|12.88|14.53|12.89|14.56|12.91|14.5|12.88|0
1735668210000|2024-12-31 18:03:30|14.51|12.87|14.53|12.89|14.53|12.89|14.5|12.86|0
1735668220000|2024-12-31 18:03:40|14.54|12.9|14.59|12.93|14.59|12.93|14.54|12.9|0
1735668230000|2024-12-31 18:03:50|14.6|12.94|14.54|12.9|14.6|12.94|14.54|12.9|0
1735668240000|2024-12-31 18:04:00|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1735668250000|2024-12-31 18:04:10|14.46|12.82|14.46|12.82|14.46|12.82|14.44|12.81|0
1735668260000|2024-12-31 18:04:20|14.47|12.83|14.5|12.86|14.5|12.86|14.47|12.83|0
1735668270000|2024-12-31 18:04:30|14.47|12.83|14.46|12.82|14.47|12.83|14.45|12.81|0
1735668280000|2024-12-31 18:04:40|14.45|12.81|14.44|12.8|14.45|12.81|14.42|12.79|0
1735668290000|2024-12-31 18:04:50|14.45|12.81|14.42|12.79|14.45|12.81|14.42|12.79|0
1735668300000|2024-12-31 18:05:00|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1735668310000|2024-12-31 18:05:10|14.47|12.83|14.45|12.81|14.47|12.83|14.45|12.81|0
1735668320000|2024-12-31 18:05:20|14.46|12.82|14.44|12.81|14.46|12.82|14.42|12.79|0
1735668330000|2024-12-31 18:05:30|14.45|12.8|14.44|12.8|14.45|12.8|14.44|12.8|0
1735668340000|2024-12-31 18:05:40|14.42|12.79|14.45|12.81|14.46|12.82|14.42|12.79|0
1735668350000|2024-12-31 18:05:50|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1735668360000|2024-12-31 18:06:00|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735668370000|2024-12-31 18:06:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1735668380000|2024-12-31 18:06:20|14.5|12.86|14.49|12.85|14.52|12.88|14.49|12.85|0
1735668390000|2024-12-31 18:06:30|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1735668400000|2024-12-31 18:06:40|14.48|12.84|14.49|12.85|14.53|12.89|14.48|12.84|0
1735668410000|2024-12-31 18:06:50|14.48|12.84|14.45|12.81|14.48|12.84|14.45|12.81|0
1735668420000|2024-12-31 18:07:00|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1735668430000|2024-12-31 18:07:10|14.43|12.8|14.39|12.76|14.43|12.8|14.39|12.76|0
1735668440000|2024-12-31 18:07:20|14.38|12.75|14.32|12.7|14.38|12.75|14.32|12.7|0
1735668450000|2024-12-31 18:07:30|14.31|12.69|14.25|12.64|14.31|12.69|14.23|12.62|0
1735668460000|2024-12-31 18:07:40|14.2|12.59|14.2|12.59|14.26|12.65|14.2|12.59|0
1735668470000|2024-12-31 18:07:50|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735668480000|2024-12-31 18:08:00|14.28|12.66|14.25|12.64|14.28|12.66|14.25|12.64|0
1735668490000|2024-12-31 18:08:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1735668500000|2024-12-31 18:08:20|14.31|12.69|14.31|12.69|14.31|12.69|14.28|12.66|0
1735668510000|2024-12-31 18:08:30|14.34|12.72|14.38|12.75|14.38|12.75|14.34|12.72|0
1735668520000|2024-12-31 18:08:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735668530000|2024-12-31 18:08:50|14.38|12.75|14.41|12.78|14.41|12.78|14.38|12.75|0
1735668540000|2024-12-31 18:09:00|14.39|12.76|14.42|12.79|14.43|12.8|14.39|12.76|0
1735668550000|2024-12-31 18:09:10|14.43|12.8|14.48|12.84|14.48|12.84|14.43|12.8|0
1735668560000|2024-12-31 18:09:20|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1735668570000|2024-12-31 18:09:30|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1735668580000|2024-12-31 18:09:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1735668590000|2024-12-31 18:09:50|14.44|12.8|14.41|12.78|14.44|12.81|14.41|12.78|0
1735668600000|2024-12-31 18:10:00|14.44|12.81|14.47|12.83|14.47|12.83|14.44|12.81|0
1735668610000|2024-12-31 18:10:10|14.46|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1735668620000|2024-12-31 18:10:20|14.48|12.84|14.51|12.87|14.51|12.87|14.48|12.84|0
1735668630000|2024-12-31 18:10:30|14.48|12.84|14.46|12.82|14.48|12.84|14.43|12.8|0
1735668640000|2024-12-31 18:10:40|14.44|12.81|14.42|12.79|14.44|12.81|14.42|12.79|0
1735668650000|2024-12-31 18:10:50|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1735668660000|2024-12-31 18:11:00|14.42|12.79|14.48|12.84|14.49|12.85|14.42|12.79|0
1735668670000|2024-12-31 18:11:10|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1735668680000|2024-12-31 18:11:20|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1735668690000|2024-12-31 18:11:30|14.48|12.84|14.48|12.84|14.5|12.86|14.48|12.84|0
1735668700000|2024-12-31 18:11:40|14.47|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1735668710000|2024-12-31 18:11:50|14.48|12.84|14.54|12.89|14.54|12.89|14.48|12.84|0
1735668720000|2024-12-31 18:12:00|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1735668730000|2024-12-31 18:12:10|14.53|12.88|14.53|12.88|14.53|12.88|14.51|12.87|0
1735668740000|2024-12-31 18:12:20|14.54|12.89|14.52|12.88|14.54|12.89|14.52|12.88|0
1735668760000|2024-12-31 18:12:40|14.53|12.87|14.48|12.84|14.53|12.87|14.48|12.84|0
1735668770000|2024-12-31 18:12:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1735668780000|2024-12-31 18:13:00|14.48|12.84|14.58|12.93|14.58|12.93|14.48|12.84|0
1735668790000|2024-12-31 18:13:10|14.67|13.01|14.71|13.05|14.71|13.05|14.67|13.01|0
1735668800000|2024-12-31 18:13:20|14.72|13.06|14.75|13.08|14.76|13.09|14.72|13.06|0
1735668810000|2024-12-31 18:13:30|14.76|13.09|14.73|13.07|14.76|13.09|14.73|13.07|0
1735668820000|2024-12-31 18:13:40|14.78|13.1|14.7|13.04|14.78|13.1|14.7|13.04|0
1735668830000|2024-12-31 18:13:50|14.71|13.05|14.73|13.07|14.73|13.07|14.71|13.05|0
1735668840000|2024-12-31 18:14:00|14.72|13.06|14.72|13.06|14.72|13.06|14.71|13.05|0
1735668850000|2024-12-31 18:14:10|14.7|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1735668860000|2024-12-31 18:14:20|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1735668870000|2024-12-31 18:14:30|14.66|13|14.68|13.02|14.68|13.02|14.65|12.99|0
1735668880000|2024-12-31 18:14:40|14.7|13.04|14.66|13|14.7|13.04|14.66|13|0
1735668890000|2024-12-31 18:14:50|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1735668900000|2024-12-31 18:15:00|14.72|13.06|14.7|13.04|14.72|13.06|14.69|13.03|0
1735668910000|2024-12-31 18:15:10|14.76|13.09|14.71|13.05|14.76|13.09|14.71|13.05|0
1735668920000|2024-12-31 18:15:20|14.7|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1735668930000|2024-12-31 18:15:30|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735668940000|2024-12-31 18:15:40|14.71|13.05|14.7|13.04|14.72|13.06|14.7|13.04|0
1735668950000|2024-12-31 18:15:50|14.71|13.05|14.76|13.09|14.76|13.09|14.71|13.05|0
1735668960000|2024-12-31 18:16:00|14.78|13.1|14.74|13.08|14.78|13.1|14.74|13.08|0
1735668970000|2024-12-31 18:16:10|14.73|13.06|14.71|13.05|14.73|13.06|14.71|13.05|0
1735668980000|2024-12-31 18:16:20|14.72|13.06|14.71|13.05|14.72|13.06|14.7|13.04|0
1735668990000|2024-12-31 18:16:30|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1735669000000|2024-12-31 18:16:40|14.68|13.02|14.61|12.96|14.68|13.02|14.6|12.95|0
1735669010000|2024-12-31 18:16:50|14.6|12.95|14.6|12.95|14.6|12.95|14.57|12.92|0
1735669020000|2024-12-31 18:17:00|14.55|12.9|14.58|12.93|14.58|12.93|14.55|12.9|0
1735669030000|2024-12-31 18:17:10|14.59|12.94|14.6|12.95|14.62|12.97|14.59|12.94|0
1735669040000|2024-12-31 18:17:20|14.59|12.94|14.64|12.98|14.64|12.98|14.59|12.94|0
1735669050000|2024-12-31 18:17:30|14.69|13.03|14.67|13.01|14.72|13.06|14.67|13.01|0
1735669060000|2024-12-31 18:17:40|14.69|13.03|14.68|13.02|14.7|13.04|14.68|13.02|0
1735669070000|2024-12-31 18:17:50|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735669080000|2024-12-31 18:18:00|14.71|13.05|14.72|13.06|14.73|13.06|14.71|13.05|0
1735669090000|2024-12-31 18:18:10|14.71|13.05|14.73|13.06|14.73|13.06|14.71|13.05|0
1735669100000|2024-12-31 18:18:20|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1735669110000|2024-12-31 18:18:30|14.73|13.06|14.71|13.05|14.73|13.06|14.71|13.05|0
1735669120000|2024-12-31 18:18:40|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1735669130000|2024-12-31 18:18:50|14.77|13.09|14.74|13.07|14.77|13.09|14.74|13.07|0
1735669140000|2024-12-31 18:19:00|14.77|13.09|14.81|13.13|14.81|13.13|14.77|13.09|0
1735669150000|2024-12-31 18:19:10|14.82|13.14|14.81|13.13|14.82|13.14|14.78|13.1|0
1735669160000|2024-12-31 18:19:20|14.79|13.11|14.81|13.13|14.82|13.14|14.79|13.11|0
1735669170000|2024-12-31 18:19:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735669180000|2024-12-31 18:19:40|14.82|13.14|14.87|13.19|14.87|13.19|14.82|13.14|0
1735669190000|2024-12-31 18:19:50|14.9|13.21|14.9|13.21|14.9|13.21|14.89|13.2|0
1735669200000|2024-12-31 18:20:00|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735669210000|2024-12-31 18:20:10|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1735669220000|2024-12-31 18:20:20|14.93|13.24|14.93|13.24|14.93|13.24|14.92|13.23|0
1735669230000|2024-12-31 18:20:30|14.91|13.22|14.89|13.2|14.91|13.22|14.89|13.2|0
1735669240000|2024-12-31 18:20:40|14.9|13.21|14.94|13.25|14.94|13.25|14.9|13.21|0
1735669250000|2024-12-31 18:20:50|14.91|13.22|14.92|13.23|14.92|13.23|14.9|13.21|0
1735669260000|2024-12-31 18:21:00|14.93|13.24|15.02|13.32|15.02|13.32|14.93|13.24|0
1735669270000|2024-12-31 18:21:10|15.05|13.35|15.06|13.36|15.06|13.36|15.03|13.33|0
1735669280000|2024-12-31 18:21:20|15.08|13.38|15.17|13.45|15.22|13.49|15.08|13.38|0
1735669290000|2024-12-31 18:21:30|15.22|13.49|15.17|13.45|15.22|13.49|15.17|13.45|0
1735669300000|2024-12-31 18:21:40|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735669310000|2024-12-31 18:21:50|15.14|13.42|15.16|13.44|15.17|13.45|15.14|13.42|0
1735669320000|2024-12-31 18:22:00|15.17|13.45|15.27|13.54|15.27|13.54|15.17|13.45|0
1735669330000|2024-12-31 18:22:10|15.22|13.49|15.23|13.5|15.24|13.51|15.22|13.49|0
1735669340000|2024-12-31 18:22:20|15.22|13.49|15.22|13.49|15.24|13.51|15.22|13.49|0
1735669350000|2024-12-31 18:22:30|15.24|13.51|15.28|13.55|15.3|13.56|15.24|13.51|0
1735669360000|2024-12-31 18:22:40|15.31|13.57|15.25|13.52|15.31|13.57|15.24|13.51|0
1735669370000|2024-12-31 18:22:50|15.24|13.51|15.26|13.53|15.27|13.54|15.24|13.51|0
1735669380000|2024-12-31 18:23:00|15.25|13.52|15.27|13.54|15.27|13.54|15.25|13.52|0
1735669390000|2024-12-31 18:23:10|15.24|13.51|15.19|13.47|15.24|13.51|15.19|13.47|0
1735669400000|2024-12-31 18:23:20|15.22|13.49|15.22|13.49|15.23|13.5|15.21|13.48|0
1735669410000|2024-12-31 18:23:30|15.26|13.53|15.23|13.5|15.26|13.53|15.23|13.5|0
1735669420000|2024-12-31 18:23:40|15.22|13.49|15.19|13.47|15.22|13.49|15.19|13.47|0
1735669430000|2024-12-31 18:23:50|15.2|13.48|15.22|13.5|15.24|13.51|15.2|13.48|0
1735669440000|2024-12-31 18:24:00|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1735669450000|2024-12-31 18:24:10|15.27|13.54|15.32|13.58|15.32|13.58|15.27|13.54|0
1735669460000|2024-12-31 18:24:20|15.37|13.63|15.31|13.57|15.37|13.63|15.31|13.57|0
1735669470000|2024-12-31 18:24:30|15.29|13.56|15.34|13.6|15.34|13.6|15.29|13.56|0
1735669480000|2024-12-31 18:24:40|15.33|13.59|15.37|13.63|15.37|13.63|15.33|13.59|0
1735669490000|2024-12-31 18:24:50|15.38|13.64|14.49|12.85|15.38|13.64|14.48|12.84|0
1735669500000|2024-12-31 18:25:00|14.53|12.88|14.89|13.21|14.89|13.21|14.5|12.86|0
1735669510000|2024-12-31 18:25:10|14.9|13.22|15.14|13.43|15.15|13.43|14.89|13.21|0
1735669520000|2024-12-31 18:25:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1735669530000|2024-12-31 18:25:30|15.12|13.41|15.13|13.42|15.13|13.42|15.11|13.4|0
1735669540000|2024-12-31 18:25:40|15.11|13.4|15.04|13.34|15.11|13.4|15.04|13.34|0
1735669550000|2024-12-31 18:25:50|15.02|13.32|14.99|13.29|15.02|13.32|14.98|13.28|0
1735669560000|2024-12-31 18:26:00|15|13.3|14.97|13.27|15.02|13.32|14.97|13.27|0
1735669570000|2024-12-31 18:26:10|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735669580000|2024-12-31 18:26:20|14.99|13.29|15.03|13.33|15.03|13.33|14.99|13.29|0
1735669590000|2024-12-31 18:26:30|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735669600000|2024-12-31 18:26:40|15.04|13.34|15.07|13.36|15.07|13.36|15.04|13.34|0
1735669610000|2024-12-31 18:26:50|15.12|13.41|15.16|13.44|15.17|13.45|15.12|13.41|0
1735669620000|2024-12-31 18:27:00|15.17|13.45|15.19|13.47|15.19|13.47|15.15|13.44|0
1735669630000|2024-12-31 18:27:10|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1735669640000|2024-12-31 18:27:20|15.23|13.51|15.23|13.51|15.23|13.51|15.22|13.5|0
1735669650000|2024-12-31 18:27:30|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1735669660000|2024-12-31 18:27:40|15.25|13.51|15.22|13.5|15.25|13.51|15.22|13.5|0
1735669670000|2024-12-31 18:27:50|15.23|13.51|15.27|13.54|15.27|13.54|15.23|13.51|0
1735669680000|2024-12-31 18:28:00|15.28|13.55|15.15|13.44|15.28|13.55|15.15|13.44|0
1735669690000|2024-12-31 18:28:10|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735669700000|2024-12-31 18:28:20|15.17|13.45|15.18|13.46|15.19|13.47|15.17|13.45|0
1735669710000|2024-12-31 18:28:30|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735669720000|2024-12-31 18:28:40|15.14|13.43|15.13|13.42|15.15|13.43|15.13|13.42|0
1735669730000|2024-12-31 18:28:50|15.12|13.41|15.08|13.37|15.12|13.41|15.08|13.37|0
1735669740000|2024-12-31 18:29:00|15.14|13.43|15.13|13.42|15.16|13.45|15.13|13.42|0
1735669750000|2024-12-31 18:29:10|15.14|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1735669760000|2024-12-31 18:29:20|15.11|13.4|15.09|13.38|15.11|13.4|15.08|13.37|0
1735669770000|2024-12-31 18:29:30|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735669780000|2024-12-31 18:29:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735669790000|2024-12-31 18:29:50|15.14|13.43|15.18|13.46|15.18|13.46|15.14|13.43|0
1735669800000|2024-12-31 18:30:00|15.21|13.49|15.15|13.44|15.21|13.49|15.15|13.44|0
1735669810000|2024-12-31 18:30:10|15.16|13.45|15.13|13.42|15.16|13.45|15.13|13.42|0
1735669820000|2024-12-31 18:30:20|15.09|13.38|15.12|13.41|15.12|13.41|15.06|13.36|0
1735669830000|2024-12-31 18:30:30|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1735669840000|2024-12-31 18:30:40|15.16|13.45|15.18|13.46|15.18|13.46|15.16|13.45|0
1735669850000|2024-12-31 18:30:50|15.2|13.48|15.12|13.41|15.2|13.48|15.12|13.41|0
1735669860000|2024-12-31 18:31:00|15.07|13.37|15.03|13.33|15.07|13.37|15.03|13.33|0
1735669870000|2024-12-31 18:31:10|15.01|13.31|15.09|13.38|15.09|13.38|14.99|13.29|0
1735669880000|2024-12-31 18:31:20|15.05|13.35|15.04|13.34|15.05|13.35|15.02|13.32|0
1735669890000|2024-12-31 18:31:30|15.05|13.33|15.05|13.35|15.05|13.35|15.05|13.33|0
1735669900000|2024-12-31 18:31:40|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1735669910000|2024-12-31 18:31:50|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1735669920000|2024-12-31 18:32:00|15.01|13.31|15.02|13.32|15.03|13.33|15.01|13.31|0
1735669930000|2024-12-31 18:32:10|15|13.3|15|13.3|15.01|13.31|14.99|13.29|0
1735669940000|2024-12-31 18:32:20|15.02|13.32|15.01|13.31|15.02|13.32|15|13.3|0
1735669950000|2024-12-31 18:32:30|15.02|13.32|14.99|13.29|15.02|13.32|14.99|13.29|0
1735669960000|2024-12-31 18:32:40|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735669970000|2024-12-31 18:32:50|15.03|13.33|15.05|13.35|15.06|13.36|15.03|13.33|0
1735669980000|2024-12-31 18:33:00|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1735669990000|2024-12-31 18:33:10|15.04|13.34|15.03|13.33|15.05|13.35|15.03|13.33|0
1735670000000|2024-12-31 18:33:20|14.97|13.28|14.97|13.28|14.99|13.29|14.97|13.28|0
1735670010000|2024-12-31 18:33:30|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1735670020000|2024-12-31 18:33:40|14.96|13.27|14.97|13.28|14.98|13.28|14.96|13.27|0
1735670030000|2024-12-31 18:33:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735670040000|2024-12-31 18:34:00|14.96|13.27|14.93|13.24|14.97|13.28|14.93|13.24|0
1735670050000|2024-12-31 18:34:10|14.91|13.22|14.87|13.19|14.91|13.22|14.87|13.19|0
1735670060000|2024-12-31 18:34:20|14.83|13.15|14.83|13.15|14.83|13.15|14.81|13.13|0
1735670070000|2024-12-31 18:34:30|14.86|13.18|14.87|13.19|14.9|13.21|14.86|13.18|0
1735670080000|2024-12-31 18:34:40|14.86|13.18|14.86|13.18|14.89|13.2|14.86|13.18|0
1735670090000|2024-12-31 18:34:50|14.87|13.19|14.96|13.27|14.96|13.27|14.87|13.19|0
1735670100000|2024-12-31 18:35:00|14.94|13.25|14.93|13.24|14.94|13.25|14.91|13.22|0
1735670110000|2024-12-31 18:35:10|14.94|13.25|14.95|13.26|14.95|13.26|14.93|13.24|0
1735670120000|2024-12-31 18:35:20|14.96|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1735670130000|2024-12-31 18:35:30|15.01|13.31|15.02|13.32|15.03|13.33|15.01|13.31|0
1735670140000|2024-12-31 18:35:40|15.03|13.33|15.05|13.35|15.05|13.35|15.03|13.33|0
1735670150000|2024-12-31 18:35:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1735670160000|2024-12-31 18:36:00|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1735670170000|2024-12-31 18:36:10|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1735670180000|2024-12-31 18:36:20|15.06|13.36|15.08|13.38|15.08|13.38|15.06|13.36|0
1735670190000|2024-12-31 18:36:30|15.02|13.32|15.06|13.36|15.06|13.36|15.02|13.32|0
1735670200000|2024-12-31 18:36:40|15.04|13.34|15.06|13.36|15.06|13.36|15.04|13.34|0
1735670210000|2024-12-31 18:36:50|15.07|13.35|15.05|13.35|15.07|13.35|15.05|13.35|0
1735670220000|2024-12-31 18:37:00|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735670230000|2024-12-31 18:37:10|15.07|13.37|15.11|13.4|15.11|13.4|15.06|13.36|0
1735670240000|2024-12-31 18:37:20|15.12|13.41|15.12|13.41|15.12|13.41|15.1|13.39|0
1735670250000|2024-12-31 18:37:30|15.13|13.42|15.18|13.47|15.2|13.48|15.13|13.42|0
1735670260000|2024-12-31 18:37:40|15.16|13.45|15.13|13.42|15.16|13.45|15.12|13.41|0
1735670270000|2024-12-31 18:37:50|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1735670280000|2024-12-31 18:38:00|15.14|13.43|15.09|13.39|15.14|13.43|15.09|13.39|0
1735670290000|2024-12-31 18:38:10|15.11|13.4|15.12|13.41|15.12|13.41|15.07|13.37|0
1735670300000|2024-12-31 18:38:20|15.09|13.39|15.06|13.36|15.09|13.39|15.05|13.35|0
1735670310000|2024-12-31 18:38:30|15.05|13.35|15.05|13.35|15.07|13.37|15.05|13.35|0
1735670320000|2024-12-31 18:38:40|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1735670330000|2024-12-31 18:38:50|15.06|13.36|15.02|13.32|15.06|13.36|15.02|13.32|0
1735670340000|2024-12-31 18:39:00|14.99|13.3|15.01|13.31|15.03|13.33|14.99|13.3|0
1735670350000|2024-12-31 18:39:10|15|13.3|14.98|13.29|15|13.3|14.97|13.28|0
1735670360000|2024-12-31 18:39:20|14.99|13.3|14.97|13.28|14.99|13.3|14.96|13.27|0
1735670370000|2024-12-31 18:39:30|14.98|13.29|14.99|13.3|15.01|13.31|14.98|13.29|0
1735670380000|2024-12-31 18:39:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1735670390000|2024-12-31 18:39:50|14.99|13.3|14.98|13.29|14.99|13.3|14.97|13.28|0
1735670400000|2024-12-31 18:40:00|14.95|13.26|14.92|13.23|14.95|13.26|14.92|13.23|0
1735670410000|2024-12-31 18:40:10|14.93|13.24|14.86|13.18|14.93|13.24|14.86|13.18|0
1735670420000|2024-12-31 18:40:20|14.87|13.19|14.94|13.25|14.94|13.25|14.87|13.19|0
1735670430000|2024-12-31 18:40:30|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1735670440000|2024-12-31 18:40:40|14.88|13.2|14.86|13.18|14.88|13.2|14.84|13.16|0
1735670450000|2024-12-31 18:40:50|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1735670460000|2024-12-31 18:41:00|15.28|13.55|15.26|13.54|15.3|13.57|15.26|13.54|0
1735670470000|2024-12-31 18:41:10|15.3|13.57|15.07|13.36|15.31|13.58|15.07|13.36|0
1735670480000|2024-12-31 18:41:20|15.08|13.38|15.06|13.35|15.09|13.38|15.06|13.35|0
1735670490000|2024-12-31 18:41:30|15.08|13.37|15.1|13.39|15.1|13.39|15.07|13.36|0
1735670500000|2024-12-31 18:41:40|15.06|13.36|15.08|13.37|15.08|13.37|15.06|13.36|0
1735670510000|2024-12-31 18:41:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735670520000|2024-12-31 18:42:00|15.1|13.39|15.06|13.35|15.1|13.39|15.06|13.35|0
1735670530000|2024-12-31 18:42:10|15.05|13.34|15.07|13.36|15.07|13.36|15.02|13.32|0
1735670540000|2024-12-31 18:42:20|15.03|13.33|15.1|13.39|15.1|13.39|15.03|13.33|0
1735670550000|2024-12-31 18:42:30|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1735670560000|2024-12-31 18:42:40|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735670580000|2024-12-31 18:43:00|15.11|13.4|15.05|13.35|15.11|13.4|15.05|13.35|0
1735670590000|2024-12-31 18:43:10|15.03|13.33|14.97|13.27|15.03|13.33|14.97|13.27|0
1735670600000|2024-12-31 18:43:20|14.93|13.24|14.9|13.21|14.93|13.24|14.9|13.21|0
1735670610000|2024-12-31 18:43:30|14.89|13.2|14.89|13.2|14.9|13.21|14.88|13.19|0
1735670620000|2024-12-31 18:43:40|14.87|13.18|14.96|13.26|14.96|13.26|14.87|13.18|0
1735670630000|2024-12-31 18:43:50|14.95|13.25|14.95|13.26|14.95|13.26|14.95|13.25|0
1735670640000|2024-12-31 18:44:00|14.97|13.27|14.97|13.27|14.97|13.27|14.94|13.25|0
1735670650000|2024-12-31 18:44:10|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1735670660000|2024-12-31 18:44:20|15|13.3|15|13.3|15.02|13.32|15|13.3|0
1735670670000|2024-12-31 18:44:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735670680000|2024-12-31 18:44:40|14.98|13.28|14.96|13.26|14.99|13.29|14.96|13.26|0
1735670690000|2024-12-31 18:44:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1735670700000|2024-12-31 18:45:00|14.93|13.24|14.91|13.22|14.94|13.25|14.91|13.22|0
1735670710000|2024-12-31 18:45:10|14.92|13.23|14.92|13.23|14.96|13.26|14.92|13.23|0
1735670720000|2024-12-31 18:45:20|14.93|13.24|14.97|13.27|14.97|13.27|14.93|13.24|0
1735670730000|2024-12-31 18:45:30|15|13.3|14.99|13.29|15|13.3|14.97|13.27|0
1735670740000|2024-12-31 18:45:40|15|13.3|14.96|13.26|15|13.3|14.96|13.26|0
1735670750000|2024-12-31 18:45:50|14.97|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1735670760000|2024-12-31 18:46:00|15.01|13.31|15.01|13.31|15.02|13.32|14.99|13.3|0
1735670770000|2024-12-31 18:46:10|15|13.3|14.91|13.22|15|13.3|14.91|13.22|0
1735670780000|2024-12-31 18:46:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1735670790000|2024-12-31 18:46:30|14.93|13.24|14.91|13.22|14.93|13.24|14.91|13.22|0
1735670800000|2024-12-31 18:46:40|14.92|13.23|14.92|13.23|14.93|13.24|14.92|13.23|0
1735670810000|2024-12-31 18:46:50|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1735670820000|2024-12-31 18:47:00|14.98|13.28|14.94|13.25|14.98|13.28|14.94|13.25|0
1735670830000|2024-12-31 18:47:10|14.92|13.23|14.91|13.22|14.93|13.24|14.91|13.22|0
1735670840000|2024-12-31 18:47:20|14.9|13.21|14.9|13.21|14.92|13.23|14.9|13.21|0
1735670850000|2024-12-31 18:47:30|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735670860000|2024-12-31 18:47:40|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735670870000|2024-12-31 18:47:50|14.98|13.28|14.98|13.28|15|13.3|14.98|13.28|0
1735670880000|2024-12-31 18:48:00|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1735670890000|2024-12-31 18:48:10|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735670900000|2024-12-31 18:48:20|14.93|13.24|14.92|13.23|14.94|13.25|14.92|13.23|0
1735670910000|2024-12-31 18:48:30|14.9|13.21|14.79|13.12|14.91|13.22|14.79|13.12|0
1735670920000|2024-12-31 18:48:40|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1735670930000|2024-12-31 18:48:50|14.78|13.11|14.82|13.14|14.82|13.14|14.78|13.11|0
1735670940000|2024-12-31 18:49:00|14.8|13.13|14.86|13.17|14.86|13.17|14.8|13.13|0
1735670950000|2024-12-31 18:49:10|14.84|13.16|14.8|13.13|14.84|13.16|14.8|13.13|0
1735670960000|2024-12-31 18:49:20|14.81||14.81||14.81||14.81||0
1735670970000|2024-12-31 18:49:30|14.82|13.14|14.8|13.13|14.82|13.14|14.79|13.12|0
1735670980000|2024-12-31 18:49:40|14.79|13.12|14.81|13.13|14.82|13.14|14.79|13.12|0
1735670990000|2024-12-31 18:49:50|14.8|13.12|14.86|13.17|14.86|13.17|14.79|13.12|0
1735671000000|2024-12-31 18:50:00|14.81|13.13|14.67|13.01|14.81|13.13|14.67|13.01|0
1735671010000|2024-12-31 18:50:10|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1735671020000|2024-12-31 18:50:20|14.67|13.01|14.68|13.02|14.71|13.05|14.67|13.01|0
1735671030000|2024-12-31 18:50:30|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735671040000|2024-12-31 18:50:40|14.69|13.03|14.76|13.09|14.76|13.09|14.69|13.03|0
1735671050000|2024-12-31 18:50:50|14.75|13.08|14.75|13.08|14.75|13.08|14.73|13.07|0
1735671060000|2024-12-31 18:51:00|14.76|13.09|14.81|13.13|14.81|13.13|14.76|13.09|0
1735671070000|2024-12-31 18:51:10|14.82|13.14|14.81|13.13|14.82|13.14|14.79|13.11|0
1735671080000|2024-12-31 18:51:20|14.82|13.14|14.92|13.23|14.92|13.23|14.82|13.14|0
1735671090000|2024-12-31 18:51:30|14.91|13.22|14.9|13.21|14.91|13.22|14.9|13.21|0
1735671100000|2024-12-31 18:51:40|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735671110000|2024-12-31 18:51:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735671120000|2024-12-31 18:52:00|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1735671130000|2024-12-31 18:52:10|14.92|13.23|14.95|13.26|14.95|13.26|14.92|13.23|0
1735671140000|2024-12-31 18:52:20|14.93|13.24|14.99|13.29|14.99|13.29|14.93|13.24|0
1735671150000|2024-12-31 18:52:30|15|13.3|14.9|13.21|15|13.3|14.9|13.21|0
1735671160000|2024-12-31 18:52:40|14.89|13.2|14.88|13.19|14.89|13.2|14.88|13.19|0
1735671170000|2024-12-31 18:52:50|14.89|13.2|14.93|13.24|14.93|13.24|14.89|13.2|0
1735671180000|2024-12-31 18:53:00|14.92|13.23|14.96|13.27|14.96|13.27|14.92|13.23|0
1735671190000|2024-12-31 18:53:10|14.95|13.26|14.94|13.25|14.99|13.29|14.94|13.25|0
1735671200000|2024-12-31 18:53:20|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1735671210000|2024-12-31 18:53:30|14.98|13.28|14.99|13.29|15|13.3|14.98|13.28|0
1735671220000|2024-12-31 18:53:40|15|13.3|14.97|13.28|15|13.3|14.94|13.25|0
1735671230000|2024-12-31 18:53:50|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1735671240000|2024-12-31 18:54:00|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735671250000|2024-12-31 18:54:10|15|13.3|14.99|13.29|15.01|13.31|14.99|13.29|0
1735671260000|2024-12-31 18:54:20|14.97|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1735671270000|2024-12-31 18:54:30|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1735671280000|2024-12-31 18:54:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1735671290000|2024-12-31 18:54:50|14.99|13.29|14.96|13.27|14.99|13.29|14.96|13.27|0
1735671300000|2024-12-31 18:55:00|14.99|13.29|14.96|13.27|14.99|13.29|14.96|13.27|0
1735671310000|2024-12-31 18:55:10|14.95|13.26|15|13.3|15|13.3|14.95|13.26|0
1735671320000|2024-12-31 18:55:20|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1735671330000|2024-12-31 18:55:30|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1735671340000|2024-12-31 18:55:40|15.02|13.32|14.97|13.27|15.02|13.32|14.97|13.27|0
1735671350000|2024-12-31 18:55:50|14.96|13.28|15|13.3|15|13.3|14.96|13.28|0
1735671360000|2024-12-31 18:56:00|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1735671370000|2024-12-31 18:56:10|15.02|13.32|14.99|13.29|15.03|13.33|14.99|13.29|0
1735671380000|2024-12-31 18:56:20|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1735671390000|2024-12-31 18:56:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1735671400000|2024-12-31 18:56:40|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735671410000|2024-12-31 18:56:50|15.01|13.31|15.01|13.31|15.03|13.33|15.01|13.31|0
1735671420000|2024-12-31 18:57:00|15|13.3|15.02|13.32|15.03|13.33|15|13.3|0
1735671430000|2024-12-31 18:57:10|15.01|13.31|15.08|13.38|15.08|13.38|15.01|13.31|0
1735671440000|2024-12-31 18:57:20|15.1|13.39|15.15|13.44|15.15|13.44|15.1|13.39|0
1735671450000|2024-12-31 18:57:30|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1735671460000|2024-12-31 18:57:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1735671470000|2024-12-31 18:57:50|15.14|13.43|15.13|13.42|15.15|13.44|15.13|13.42|0
1735671480000|2024-12-31 18:58:00|15.15|13.44|15.12|13.41|15.15|13.44|15.12|13.41|0
1735671490000|2024-12-31 18:58:10|15.13|13.42|15.08|13.38|15.13|13.42|15.08|13.38|0
1735671500000|2024-12-31 18:58:20|15.06|13.36|15.08|13.38|15.08|13.38|15.06|13.36|0
1735671510000|2024-12-31 18:58:30|15.06|13.36|15.07|13.37|15.07|13.37|15.05|13.35|0
1735671520000|2024-12-31 18:58:40|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1735671530000|2024-12-31 18:58:50|15.08|13.38|15.14|13.43|15.14|13.43|15.08|13.38|0
1735671540000|2024-12-31 18:59:00|15.13|13.42|15.13|13.42|15.14|13.43|15.11|13.4|0
1735671550000|2024-12-31 18:59:10|15.12|13.41|15.12|13.41|15.12|13.41|15.1|13.39|0
1735671560000|2024-12-31 18:59:20|15.11|13.4|15.15|13.44|15.15|13.44|15.11|13.4|0
1735671570000|2024-12-31 18:59:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735671580000|2024-12-31 18:59:40|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1735671590000|2024-12-31 18:59:50|15.14|13.43|15.16|13.45|15.16|13.45|15.14|13.43|0
1735671600000|2024-12-31 19:00:00|15.18|13.47|15.21|13.48|15.23|13.5|15.18|13.47|0
1735671610000|2024-12-31 19:00:10|15.22|13.49|15.22|13.49|15.22|13.49|15.21|13.48|0
1735671620000|2024-12-31 19:00:20|15.2|13.47|15.12|13.41|15.2|13.47|15.12|13.41|0
1735671630000|2024-12-31 19:00:30|15.13|13.42|15.15|13.44|15.15|13.44|15.13|13.42|0
1735671640000|2024-12-31 19:00:40|15.16|13.45|15.11|13.4|15.16|13.45|15.11|13.4|0
1735671650000|2024-12-31 19:00:50|15.09|13.39|15.13|13.42|15.14|13.43|15.09|13.39|0
1735671660000|2024-12-31 19:01:00|15.14|13.43|15.15|13.44|15.17|13.45|15.14|13.43|0
1735671670000|2024-12-31 19:01:10|15.16|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1735671680000|2024-12-31 19:01:20|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1735671690000|2024-12-31 19:01:30|15.11|13.4|15.13|13.42|15.13|13.42|15.09|13.39|0
1735671700000|2024-12-31 19:01:40|15.11|13.4|15.13|13.42|15.14|13.42|15.11|13.4|0
1735671710000|2024-12-31 19:01:50|15.14|13.43|15.18|13.46|15.18|13.46|15.14|13.43|0
1735671720000|2024-12-31 19:02:00|15.22|13.49|15.26|13.53|15.26|13.53|15.21|13.48|0
1735671730000|2024-12-31 19:02:10|15.27|13.54|15.28|13.55|15.28|13.55|15.25|13.52|0
1735671740000|2024-12-31 19:02:20|15.3|13.56|15.32|13.58|15.32|13.58|15.28|13.55|0
1735671750000|2024-12-31 19:02:30|15.28|13.55|15.27|13.54|15.28|13.55|15.27|13.54|0
1735671760000|2024-12-31 19:02:40|15.31|13.57|15.31|13.57|15.33|13.59|15.31|13.57|0
1735671770000|2024-12-31 19:02:50|15.32|13.58|15.36|13.62|15.36|13.62|15.32|13.58|0
1735671780000|2024-12-31 19:03:00|15.4|13.65|15.45|13.7|15.52|13.76|15.4|13.65|0
1735671790000|2024-12-31 19:03:10|15.43|13.68|15.35|13.61|15.43|13.68|15.35|13.61|0
1735671800000|2024-12-31 19:03:20|15.34|13.6|15.37|13.63|15.37|13.63|15.34|13.6|0
1735671810000|2024-12-31 19:03:30|15.35|13.61|14.91|13.22|15.35|13.61|14.91|13.22|0
1735671820000|2024-12-31 19:03:40|14.94|13.24|15.18|13.46|15.18|13.46|14.89|13.21|0
1735671830000|2024-12-31 19:03:50|15.2|13.48|15.27|13.55|15.27|13.55|15.14|13.43|0
1735671840000|2024-12-31 19:04:00|15.31|13.58|15.39|13.65|15.39|13.65|15.31|13.58|0
1735671850000|2024-12-31 19:04:10|15.33|13.6|15.29|13.56|15.33|13.6|15.29|13.56|0
1735671860000|2024-12-31 19:04:20|15.26|13.54|15.25|13.53|15.26|13.54|15.21|13.49|0
1735671870000|2024-12-31 19:04:30|15.26|13.54|15.25|13.53|15.26|13.54|15.23|13.51|0
1735671880000|2024-12-31 19:04:40|15.24|13.52|15.26|13.53|15.26|13.53|15.24|13.52|0
1735671890000|2024-12-31 19:04:50|15.29|13.55|15.26|13.53|15.29|13.55|15.26|13.53|0
1735671900000|2024-12-31 19:05:00|15.29|13.55|15.26|13.53|15.29|13.55|15.26|13.53|0
1735671910000|2024-12-31 19:05:10|15.24|13.51|15.23|13.5|15.24|13.51|15.21|13.49|0
1735671920000|2024-12-31 19:05:20|15.22|13.49|15.14|13.43|15.22|13.49|15.14|13.43|0
1735671930000|2024-12-31 19:05:30|15.13|13.42|15.12|13.41|15.13|13.42|15.11|13.4|0
1735671940000|2024-12-31 19:05:40|15.09|13.39|15.11|13.4|15.11|13.4|15.08|13.38|0
1735671950000|2024-12-31 19:05:50|15.09|13.39|15.15|13.44|15.15|13.44|15.09|13.39|0
1735671960000|2024-12-31 19:06:00|15.17|13.46|15.16|13.45|15.21|13.48|15.16|13.45|0
1735671970000|2024-12-31 19:06:10|15.15|13.44|15.15|13.44|15.15|13.44|15.13|13.42|0
1735671980000|2024-12-31 19:06:20|15.14|13.43|15.12|13.41|15.14|13.43|15.12|13.41|0
1735671990000|2024-12-31 19:06:30|15.13|13.42|15.08|13.38|15.13|13.42|15.08|13.38|0
1735672000000|2024-12-31 19:06:40|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1735672010000|2024-12-31 19:06:50|15.06|13.36|15.09|13.38|15.09|13.38|15.06|13.36|0
1735672020000|2024-12-31 19:07:00|15.06|13.36|15.07|13.37|15.09|13.38|15.06|13.36|0
1735672030000|2024-12-31 19:07:10|15.06|13.36|15.09|13.39|15.09|13.39|15.06|13.36|0
1735672040000|2024-12-31 19:07:20|15.11|13.4|15.09|13.39|15.12|13.41|15.09|13.39|0
1735672050000|2024-12-31 19:07:30|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1735672060000|2024-12-31 19:07:40|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1735672070000|2024-12-31 19:07:50|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1735672080000|2024-12-31 19:08:00|14.97|13.27|14.94|13.25|14.97|13.27|14.94|13.25|0
1735672090000|2024-12-31 19:08:10|14.95|13.26|14.91|13.22|14.95|13.26|14.91|13.22|0
1735672100000|2024-12-31 19:08:20|14.92|13.23|14.91|13.22|14.92|13.23|14.89|13.21|0
1735672110000|2024-12-31 19:08:30|14.89|13.21|14.85|13.17|14.89|13.21|14.85|13.17|0
1735672120000|2024-12-31 19:08:40|14.84|13.16|14.88|13.2|14.88|13.2|14.84|13.16|0
1735672130000|2024-12-31 19:08:50|14.89|13.21|14.89|13.21|14.93|13.24|14.88|13.2|0
1735672140000|2024-12-31 19:09:00|14.91|13.22|14.94|13.25|14.96|13.27|14.91|13.22|0
1735672150000|2024-12-31 19:09:10|14.95|13.26|14.93|13.24|14.95|13.26|14.93|13.24|0
1735672160000|2024-12-31 19:09:20|14.91|13.22|14.91|13.22|14.92|13.23|14.91|13.22|0
1735672170000|2024-12-31 19:09:30|14.88|13.2|14.86|13.18|14.89|13.21|14.86|13.18|0
1735672180000|2024-12-31 19:09:40|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735672190000|2024-12-31 19:09:50|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1735672200000|2024-12-31 19:10:00|14.82|13.14|14.77|13.1|14.82|13.14|14.77|13.1|0
1735672210000|2024-12-31 19:10:10|14.78|13.11|14.74|13.07|14.78|13.11|14.74|13.07|0
1735672220000|2024-12-31 19:10:20|14.75|13.08|14.72|13.05|14.76|13.09|14.72|13.05|0
1735672230000|2024-12-31 19:10:30|14.69|13.02|14.7|13.03|14.72|13.05|14.69|13.02|0
1735672240000|2024-12-31 19:10:40|14.72|13.05|14.75|13.08|14.75|13.08|14.71|13.04|0
1735672250000|2024-12-31 19:10:50|14.76|13.09|14.82|13.14|14.82|13.14|14.76|13.09|0
1735672260000|2024-12-31 19:11:00|14.78|13.11|14.8|13.13|14.8|13.13|14.78|13.11|0
1735672270000|2024-12-31 19:11:10|14.78|13.11|14.78|13.11|14.8|13.12|14.78|13.11|0
1735672280000|2024-12-31 19:11:20|14.77|13.1|14.71|13.05|14.77|13.1|14.71|13.05|0
1735672290000|2024-12-31 19:11:30|14.72|13.06|14.7|13.03|14.74|13.07|14.7|13.03|0
1735672300000|2024-12-31 19:11:40|14.69|13.02|14.72|13.05|14.72|13.05|14.69|13.02|0
1735672310000|2024-12-31 19:11:50|14.73|13.06|14.76|13.09|14.76|13.09|14.73|13.06|0
1735672320000|2024-12-31 19:12:00|14.74|13.07|14.75|13.08|14.75|13.08|14.74|13.07|0
1735672330000|2024-12-31 19:12:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735672340000|2024-12-31 19:12:20|14.74|13.07|14.74|13.07|14.75|13.08|14.74|13.07|0
1735672350000|2024-12-31 19:12:30|14.7|13.03|14.67|13.01|14.7|13.03|14.66|13|0
1735672360000|2024-12-31 19:12:40|14.69|13.02|14.7|13.04|14.71|13.04|14.69|13.02|0
1735672370000|2024-12-31 19:12:50|14.69|13.02|14.69|13.02|14.69|13.02|14.68|13.01|0
1735672380000|2024-12-31 19:13:00|14.68|13.01|14.65|12.99|14.68|13.01|14.65|12.99|0
1735672390000|2024-12-31 19:13:10|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1735672400000|2024-12-31 19:13:20|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1735672410000|2024-12-31 19:13:30|14.64|12.99|14.66|13|14.66|13|14.64|12.98|0
1735672420000|2024-12-31 19:13:40|14.67|13.01|14.71|13.04|14.71|13.04|14.67|13.01|0
1735672430000|2024-12-31 19:13:50|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1735672440000|2024-12-31 19:14:00|14.7|13.03|14.66|13|14.7|13.03|14.66|13|0
1735672450000|2024-12-31 19:14:10|14.62|12.97|14.62|12.97|14.62|12.97|14.6|12.95|0
1735672460000|2024-12-31 19:14:20|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1735672470000|2024-12-31 19:14:30|14.62|12.97|14.62|12.97|14.64|12.98|14.62|12.97|0
1735672480000|2024-12-31 19:14:40|14.61|12.96|14.63|12.97|14.63|12.97|14.61|12.96|0
1735672490000|2024-12-31 19:14:50|14.62|12.96|14.66|13|14.66|13|14.62|12.96|0
1735672500000|2024-12-31 19:15:00|14.65|12.99|14.62|12.97|14.66|13|14.62|12.97|0
1735672510000|2024-12-31 19:15:10|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1735672520000|2024-12-31 19:15:20|14.64|12.98|14.65|12.99|14.66|13|14.64|12.98|0
1735672530000|2024-12-31 19:15:30|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1735672540000|2024-12-31 19:15:40|14.69|13.02|14.67|13.01|14.7|13.03|14.66|13|0
1735672550000|2024-12-31 19:15:50|14.7|13.04|14.73|13.06|14.73|13.06|14.7|13.03|0
1735672560000|2024-12-31 19:16:00|14.76|13.07|14.73|13.06|14.76|13.09|14.73|13.06|0
1735672570000|2024-12-31 19:16:10|14.74|13.07|14.75|13.08|14.76|13.09|14.74|13.07|0
1735672580000|2024-12-31 19:16:20|14.77|13.1|14.77|13.1|14.78|13.11|14.76|13.09|0
1735672590000|2024-12-31 19:16:30|14.76|13.09|14.78|13.11|14.78|13.11|14.76|13.09|0
1735672600000|2024-12-31 19:16:40|14.82|13.14|14.82|13.14|14.84|13.16|14.8|13.13|0
1735672610000|2024-12-31 19:16:50|14.8|13.13|14.84|13.16|14.84|13.16|14.8|13.13|0
1735672620000|2024-12-31 19:17:00|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1735672630000|2024-12-31 19:17:10|14.89|13.2|14.86|13.18|14.93|13.24|14.86|13.18|0
1735672640000|2024-12-31 19:17:20|14.89|13.21|14.87|13.19|14.89|13.21|14.87|13.19|0
1735672650000|2024-12-31 19:17:30|14.86|13.18|14.9|13.22|14.9|13.22|14.86|13.18|0
1735672660000|2024-12-31 19:17:40|14.91|13.23|14.93|13.24|14.96|13.26|14.91|13.23|0
1735672670000|2024-12-31 19:17:50|14.92|13.25|14.97|13.27|14.97|13.27|14.92|13.24|0
1735672680000|2024-12-31 19:18:00|14.96|13.26|14.96|13.26|15.01|13.31|14.96|13.26|0
1735672690000|2024-12-31 19:18:10|14.98|13.28|15|13.3|15|13.3|14.94|13.24|0
1735672700000|2024-12-31 19:18:20|14.99|13.29|15|13.3|15.04|13.33|14.99|13.29|0
1735672710000|2024-12-31 19:18:30|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1735672720000|2024-12-31 19:18:40|15|13.3|15.06|13.35|15.08|13.37|15|13.3|0
1735672730000|2024-12-31 19:18:50|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1735672740000|2024-12-31 19:19:00|15.03|13.33|15.05|13.34|15.06|13.35|15.03|13.33|0
1735672750000|2024-12-31 19:19:10|15.02|13.32|15.04|13.34|15.05|13.34|15.02|13.32|0
1735672760000|2024-12-31 19:19:20|15.03|13.33|15.05|13.34|15.05|13.34|15.03|13.33|0
1735672770000|2024-12-31 19:19:30|15.06|13.35|15.05|13.35|15.07|13.36|15.05|13.35|0
1735672780000|2024-12-31 19:19:40|15.06|13.34|15.11|13.4|15.11|13.4|15.04|13.34|0
1735672790000|2024-12-31 19:19:50|15.12|13.41|15.11|13.4|15.12|13.41|15.1|13.39|0
1735672800000|2024-12-31 19:20:00|15.08|13.37|15.08|13.37|15.1|13.39|15.08|13.37|0
1735672810000|2024-12-31 19:20:10|15.07|13.39|15.14|13.43|15.14|13.43|15.07|13.39|0
1735672820000|2024-12-31 19:20:20|15.11|13.4|15.13|13.42|15.13|13.42|15.09|13.38|0
1735672830000|2024-12-31 19:20:30|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1735672840000|2024-12-31 19:20:40|15.22|13.5|15.24|13.51|15.24|13.51|15.21|13.49|0
1735672850000|2024-12-31 19:20:50|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1735672860000|2024-12-31 19:21:00|15.25|13.52|15.17|13.45|15.25|13.52|15.17|13.45|0
1735672870000|2024-12-31 19:21:10|15.18|13.46|15.22|13.5|15.22|13.5|15.18|13.46|0
1735672880000|2024-12-31 19:21:20|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735672890000|2024-12-31 19:21:30|15.2|13.48|15.28|13.55|15.28|13.55|15.2|13.48|0
1735672900000|2024-12-31 19:21:40|15.32|13.59|15.32|13.59|15.36|13.62|15.32|13.59|0
1735672910000|2024-12-31 19:21:50|15.34|13.61|15.32|13.59|15.34|13.61|15.32|13.59|0
1735672920000|2024-12-31 19:22:00|15.34|13.6|15.34|13.6|15.37|13.63|15.34|13.6|0
1735672930000|2024-12-31 19:22:10|15.32|13.59|15.34|13.6|15.34|13.6|15.32|13.59|0
1735672940000|2024-12-31 19:22:20|15.33|13.59|15.34|13.6|15.34|13.6|15.32|13.59|0
1735672950000|2024-12-31 19:22:30|15.31|13.58|15.33|13.59|15.34|13.6|15.31|13.58|0
1735672960000|2024-12-31 19:22:40|15.31|13.58|15.32|13.59|15.32|13.59|15.31|13.58|0
1735672970000|2024-12-31 19:22:50|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1735672980000|2024-12-31 19:23:00|15.28|13.55|15.31|13.57|15.31|13.58|15.28|13.55|0
1735672990000|2024-12-31 19:23:10|15.29|13.56|15.26|13.53|15.31|13.57|15.26|13.53|0
1735673000000|2024-12-31 19:23:20|15.21|13.49|15.09|13.38|15.21|13.49|15.07|13.36|0
1735673010000|2024-12-31 19:23:30|15.1|13.39|15.14|13.43|15.14|13.43|15.1|13.39|0
1735673020000|2024-12-31 19:23:40|15.12|13.41|15.17|13.45|15.18|13.46|15.12|13.41|0
1735673030000|2024-12-31 19:23:50||13.46||13.46||13.46||13.46|0
1735673040000|2024-12-31 19:24:00|15.18|13.45|15.19|13.47|15.19|13.47|15.16|13.44|0
1735673050000|2024-12-31 19:24:10|15.25|13.52|15.18|13.46|15.25|13.52|15.18|13.46|0
1735673060000|2024-12-31 19:24:20|15.22|13.5|15.21|13.49|15.22|13.5|15.2|13.48|0
1735673070000|2024-12-31 19:24:30|15.22|13.58|15.27|13.54|15.31|13.58|15.22|13.54|0
1735673080000|2024-12-31 19:24:40|15.26|13.53|15.25|13.52|15.28|13.55|15.25|13.52|0
1735673090000|2024-12-31 19:24:50|15.27|13.54|15.23|13.51|15.27|13.54|15.23|13.51|0
1735673100000|2024-12-31 19:25:00|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1735673110000|2024-12-31 19:25:10|15.14|13.43|15.17|13.45|15.19|13.47|15.14|13.43|0
1735673120000|2024-12-31 19:25:20|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735673130000|2024-12-31 19:25:30|15.19|13.47|15.22|13.49|15.22|13.49|15.19|13.47|0
1735673140000|2024-12-31 19:25:40|15.19|13.5|15.22|13.49|15.22|13.5|15.19|13.47|0
1735673150000|2024-12-31 19:25:50|15.19|13.47|15.19|13.47|15.19|13.47|15.17|13.45|0
1735673160000|2024-12-31 19:26:00|15.17|13.45|15.14|13.43|15.17|13.45|15.14|13.43|0
1735673170000|2024-12-31 19:26:10|15.11|13.4|15.03|13.33|15.11|13.4|15.02|13.32|0
1735673180000|2024-12-31 19:26:20|15.04|13.34|15.1|13.39|15.1|13.39|15.04|13.34|0
1735673190000|2024-12-31 19:26:30|15.08|13.37|15.13|13.42|15.13|13.42|15.08|13.37|0
1735673200000|2024-12-31 19:26:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1735673210000|2024-12-31 19:26:50|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1735673220000|2024-12-31 19:27:00|15.12|13.41|15.18|13.46|15.18|13.46|15.1|13.39|0
1735673230000|2024-12-31 19:27:10|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735673240000|2024-12-31 19:27:20|15.17|13.45|15.13|13.42|15.17|13.45|15.12|13.41|0
1735673250000|2024-12-31 19:27:30|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735673260000|2024-12-31 19:27:40|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1735673270000|2024-12-31 19:27:50|15.2|13.48|15.19|13.47|15.2|13.48|15.17|13.45|0
1735673280000|2024-12-31 19:28:00|15.2|13.48|15.21|13.49|15.21|13.49|15.18|13.46|0
1735673290000|2024-12-31 19:28:10|15.2|13.48|15.21|13.49|15.23|13.51|15.2|13.48|0
1735673300000|2024-12-31 19:28:20|15.2|13.48|15.19|13.47|15.2|13.48|15.18|13.46|0
1735673310000|2024-12-31 19:28:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1735673320000|2024-12-31 19:28:40|15.2|13.48|15.21|13.49|15.23|13.51|15.2|13.48|0
1735673330000|2024-12-31 19:28:50|15.19|13.47|15.18|13.46|15.19|13.47|15.17|13.45|0
1735673340000|2024-12-31 19:29:00|15.19|13.47|15.23|13.51|15.23|13.51|15.19|13.47|0
1735673350000|2024-12-31 19:29:10|15.27|13.54|15.24|13.52|15.27|13.54|15.24|13.52|0
1735673360000|2024-12-31 19:29:20|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1735673370000|2024-12-31 19:29:30|15.22|13.5|15.24|13.52|15.24|13.52|15.22|13.5|0
1735673380000|2024-12-31 19:29:40|15.27|13.54|15.27|13.54|15.27|13.54|15.25|13.53|0
1735673390000|2024-12-31 19:29:50|15.25|13.53|15.31|13.58|15.31|13.58|15.25|13.53|0
1735673400000|2024-12-31 19:30:00|15.3|13.57|15.3|13.57|15.31|13.58|15.29|13.56|0
1735673410000|2024-12-31 19:30:10|15.31|13.58|15.32|13.59|15.32|13.59|15.31|13.57|0
1735673420000|2024-12-31 19:30:20|15.29|13.56|15.32|13.59|15.32|13.59|15.28|13.55|0
1735673430000|2024-12-31 19:30:30|15.36|13.62|15.33|13.6|15.36|13.62|15.31|13.58|0
1735673440000|2024-12-31 19:30:40|15.32|13.59|15.33|13.6|15.33|13.6|15.32|13.59|0
1735673450000|2024-12-31 19:30:50|15.34|13.61|15.34|13.61|15.34|13.61|15.33|13.6|0
1735673460000|2024-12-31 19:31:00|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1735673470000|2024-12-31 19:31:10|15.31|13.58|15.3|13.57|15.32|13.59|15.3|13.57|0
1735673480000|2024-12-31 19:31:20|15.32|13.59|15.32|13.59|15.33|13.6|15.32|13.59|0
1735673490000|2024-12-31 19:31:30|15.33|13.6|15.34|13.61|15.36|13.62|15.33|13.6|0
1735673500000|2024-12-31 19:31:40|15.33|13.6|15.38|13.64|15.38|13.64|15.33|13.6|0
1735673510000|2024-12-31 19:31:50|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735673520000|2024-12-31 19:32:00|15.38|13.64|15.33|13.6|15.38|13.64|15.33|13.6|0
1735673530000|2024-12-31 19:32:10|15.32|13.59|15.34|13.61|15.34|13.61|15.32|13.59|0
1735673540000|2024-12-31 19:32:20|15.36|13.62|15.32|13.59|15.36|13.62|15.32|13.59|0
1735673550000|2024-12-31 19:32:30|15.34|13.61|15.37|13.63|15.38|13.64|15.34|13.61|0
1735673560000|2024-12-31 19:32:40|15.36|13.62|15.33|13.6|15.36|13.62|15.33|13.6|0
1735673570000|2024-12-31 19:32:50|15.32|13.59|15.35|13.62|15.35|13.62|15.32|13.59|0
1735673580000|2024-12-31 19:33:00|15.33|13.6|15.3|13.57|15.33|13.6|15.3|13.57|0
1735673590000|2024-12-31 19:33:10|15.29|13.56|15.31|13.58|15.32|13.59|15.29|13.56|0
1735673600000|2024-12-31 19:33:20|15.32|13.59|15.39|13.65|15.39|13.65|15.32|13.59|0
1735673610000|2024-12-31 19:33:30|15.37|13.63|15.37|13.63|15.37|13.63|15.35|13.62|0
1735673620000|2024-12-31 19:33:40|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1735673630000|2024-12-31 19:33:50|15.31|13.58|15.32|13.59|15.32|13.59|15.31|13.58|0
1735673640000|2024-12-31 19:34:00|15.34|13.61|15.34|13.61|15.36|13.62|15.34|13.61|0
1735673650000|2024-12-31 19:34:10|15.35|13.62|15.35|13.62|15.35|13.62|15.34|13.61|0
1735673660000|2024-12-31 19:34:20|15.33|13.6|15.34|13.61|15.34|13.61|15.32|13.59|0
1735673670000|2024-12-31 19:34:30|15.37|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1735673680000|2024-12-31 19:34:40|15.37|13.63|15.39|13.65|15.39|13.65|15.37|13.63|0
1735673690000|2024-12-31 19:34:50|15.4|13.66|15.39|13.65|15.4|13.66|15.38|13.64|0
1735673700000|2024-12-31 19:35:00|15.4|13.66|15.35|13.61|15.4|13.66|15.35|13.61|0
1735673710000|2024-12-31 19:35:10|15.32|13.59|15.29|13.56|15.32|13.59|15.26|13.54|0
1735673720000|2024-12-31 19:35:20|15.3|13.57|15.25|13.53|15.31|13.58|15.25|13.53|0
1735673730000|2024-12-31 19:35:30|15.26|13.54|15.24|13.52|15.26|13.54|15.23|13.51|0
1735673740000|2024-12-31 19:35:40|15.23|13.51|15.24|13.52|15.24|13.52|15.23|13.51|0
1735673750000|2024-12-31 19:35:50|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1735673760000|2024-12-31 19:36:00|15.23|13.51|15.25|13.53|15.25|13.53|15.23|13.51|0
1735673770000|2024-12-31 19:36:10|15.24|13.52|15.25|13.53|15.25|13.53|15.23|13.51|0
1735673780000|2024-12-31 19:36:20|15.26|13.55|15.33|13.6|15.34|13.61|15.26|13.55|0
1735673790000|2024-12-31 19:36:30|15.31|13.58|15.29|13.56|15.31|13.58|15.29|13.56|0
1735673800000|2024-12-31 19:36:40|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1735673810000|2024-12-31 19:36:50|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1735673820000|2024-12-31 19:37:00|15.3|13.57|15.24|13.52|15.3|13.57|15.24|13.52|0
1735673830000|2024-12-31 19:37:10|15.23|13.51|15.22|13.5|15.23|13.51|15.18|13.47|0
1735673840000|2024-12-31 19:37:20|15.24|13.52|15.16|13.45|15.24|13.52|15.16|13.45|0
1735673850000|2024-12-31 19:37:30|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735673860000|2024-12-31 19:37:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1735673870000|2024-12-31 19:37:50|15.2|13.48|15.16|13.45|15.2|13.48|15.16|13.45|0
1735673880000|2024-12-31 19:38:00|15.13|13.42|15.17|13.46|15.17|13.46|15.13|13.42|0
1735673890000|2024-12-31 19:38:10|15.18|13.47|15.16|13.45|15.18|13.47|15.16|13.45|0
1735673900000|2024-12-31 19:38:20|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1735673910000|2024-12-31 19:38:30|15.16|13.45|15.15|13.44|15.16|13.45|15.14|13.43|0
1735673920000|2024-12-31 19:38:40|15.12|13.41|15.16|13.45|15.16|13.45|15.12|13.41|0
1735673930000|2024-12-31 19:38:50|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735673940000|2024-12-31 19:39:00|15.15|13.44|15.1|13.39|15.15|13.44|15.1|13.39|0
1735673950000|2024-12-31 19:39:10|15.09|13.4|15.13|13.42|15.13|13.42|15.09|13.4|0
1735673960000|2024-12-31 19:39:20|15.08|13.38|15.06|13.36|15.08|13.38|15.06|13.36|0
1735673970000|2024-12-31 19:39:30|15.08|13.38|15.05|13.35|15.08|13.38|15.05|13.35|0
1735673980000|2024-12-31 19:39:40|15.06|13.36|15.06|13.35|15.08|13.37|15.06|13.35|0
1735673990000|2024-12-31 19:39:50|15.08|13.38|15.09|13.39|15.09|13.39|15.08|13.38|0
1735674000000|2024-12-31 19:40:00|15.08|13.38|15.08|13.38|15.09|13.39|15.07|13.37|0
1735674010000|2024-12-31 19:40:10|15.1|13.39|15.17|13.46|15.17|13.46|15.1|13.39|0
1735674020000|2024-12-31 19:40:20|15.16|13.45|15.16|13.44|15.16|13.45|15.16|13.44|0
1735674030000|2024-12-31 19:40:30|15.2|13.45|15.22|13.49|15.22|13.49|15.19|13.45|0
1735674040000|2024-12-31 19:40:40|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1735674050000|2024-12-31 19:40:50|15.25|13.52|15.27|13.54|15.27|13.54|15.25|13.52|0
1735674060000|2024-12-31 19:41:00|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1735674070000|2024-12-31 19:41:10|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1735674080000|2024-12-31 19:41:20|15.25|13.52|15.27|13.54|15.27|13.54|15.25|13.52|0
1735674090000|2024-12-31 19:41:30|15.3|13.57|15.33|13.59|15.33|13.59|15.3|13.57|0
1735674100000|2024-12-31 19:41:40|15.32|13.58|15.31|13.57|15.32|13.58|15.31|13.57|0
1735674110000|2024-12-31 19:41:50|15.32|13.58|15.36|13.62|15.36|13.62|15.32|13.58|0
1735674120000|2024-12-31 19:42:00|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735674130000|2024-12-31 19:42:10|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1735674140000|2024-12-31 19:42:20|15.41|13.66|15.39|13.64|15.41|13.66|15.37|13.63|0
1735674150000|2024-12-31 19:42:30|15.4|13.65|15.37|13.63|15.4|13.65|15.37|13.63|0
1735674160000|2024-12-31 19:42:40|15.4|13.65|15.41|13.66|15.41|13.66|15.39|13.64|0
1735674170000|2024-12-31 19:42:50|15.43|13.68|15.51|13.75|15.51|13.75|15.43|13.68|0
1735674180000|2024-12-31 19:43:00|15.49|13.73|15.51|13.75|15.51|13.75|15.49|13.73|0
1735674190000|2024-12-31 19:43:10|15.5|13.74|15.49|13.73|15.5|13.74|15.49|13.73|0
1735674200000|2024-12-31 19:43:20|15.5|13.74|15.46|13.71|15.5|13.74|15.45|13.7|0
1735674210000|2024-12-31 19:43:30|15.48|13.72|15.49|13.73|15.49|13.73|15.48|13.72|0
1735674220000|2024-12-31 19:43:40|15.51|13.75|15.46|13.71|15.51|13.75|15.46|13.71|0
1735674230000|2024-12-31 19:43:50|15.48|13.72|15.42|13.67|15.48|13.72|15.42|13.67|0
1735674240000|2024-12-31 19:44:00|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1735674250000|2024-12-31 19:44:10|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1735674260000|2024-12-31 19:44:20|15.4|13.65|15.36|13.62|15.4|13.65|15.33|13.59|0
1735674270000|2024-12-31 19:44:30|15.35|13.61|15.37|13.63|15.37|13.63|15.35|13.61|0
1735674280000|2024-12-31 19:44:40|15.36|13.62|15.29|13.56|15.36|13.62|15.29|13.56|0
1735674290000|2024-12-31 19:44:50|15.26|13.53|15.23|13.5|15.26|13.53|15.23|13.5|0
1735674300000|2024-12-31 19:45:00|15.26|13.53|15.25|13.52|15.27|13.54|15.25|13.52|0
1735674310000|2024-12-31 19:45:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735674320000|2024-12-31 19:45:20|15.26|13.53|15.19|13.47|15.26|13.53|15.19|13.47|0
1735674330000|2024-12-31 19:45:30|15.18|13.46|15.15|13.43|15.18|13.46|15.15|13.43|0
1735674340000|2024-12-31 19:45:40|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1735674350000|2024-12-31 19:45:50|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1735674360000|2024-12-31 19:46:00|15.15|13.43|15.24|13.51|15.24|13.51|15.15|13.43|0
1735674370000|2024-12-31 19:46:10|15.25|13.52|15.25|13.52|15.29|13.56|15.25|13.52|0
1735674380000|2024-12-31 19:46:20|15.26|13.53|15.25|13.52|15.26|13.53|15.24|13.51|0
1735674390000|2024-12-31 19:46:30|15.26|13.53|15.25|13.52|15.27|13.54|15.25|13.52|0
1735674400000|2024-12-31 19:46:40|15.26|13.53|15.25|13.52|15.26|13.53|15.25|13.52|0
1735674410000|2024-12-31 19:46:50|15.23|13.5|15.24|13.51|15.24|13.51|15.23|13.5|0
1735674420000|2024-12-31 19:47:00|15.23|13.52|15.27|13.54|15.28|13.55|15.23|13.52|0
1735674430000|2024-12-31 19:47:10|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1735674440000|2024-12-31 19:47:20|15.23|13.5|15.25|13.52|15.26|13.53|15.23|13.5|0
1735674450000|2024-12-31 19:47:30|15.28|13.55|15.29|13.56|15.29|13.56|15.26|13.53|0
1735674460000|2024-12-31 19:47:40|15.28|13.55|15.28|13.55|15.28|13.55|15.26|13.53|0
1735674470000|2024-12-31 19:47:50|15.3|13.57|15.32|13.58|15.32|13.58|15.3|13.57|0
1735674480000|2024-12-31 19:48:00|15.31|13.55|15.26|13.53|15.31|13.55|15.25|13.52|0
1735674490000|2024-12-31 19:48:10|15.21|13.49|15.19|13.47|15.21|13.49|15.18|13.46|0
1735674500000|2024-12-31 19:48:20|15.14|13.42|15.23|13.5|15.25|13.52|15.14|13.42|0
1735674510000|2024-12-31 19:48:30|15.21|13.49|15.21|13.49|15.23|13.5|15.21|13.49|0
1735674520000|2024-12-31 19:48:40|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1735674530000|2024-12-31 19:48:50|15.23|13.5|15.21|13.49|15.23|13.5|15.2|13.48|0
1735674540000|2024-12-31 19:49:00|15.23|13.5|15.25|13.52|15.25|13.52|15.23|13.5|0
1735674550000|2024-12-31 19:49:10|15.24|13.51|15.15|13.43|15.24|13.51|15.15|13.43|0
1735674560000|2024-12-31 19:49:20|15.17|13.45|15.15|13.44|15.17|13.45|15.14|13.42|0
1735674570000|2024-12-31 19:49:30|15.16|13.43|15.19|13.47|15.19|13.47|15.16|13.43|0
1735674580000|2024-12-31 19:49:40|15.2|13.48|15.21|13.49|15.24|13.51|15.2|13.48|0
1735674590000|2024-12-31 19:49:50|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1735674600000|2024-12-31 19:50:00|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735674610000|2024-12-31 19:50:10|15.24|13.51|15.23|13.5|15.24|13.51|15.21|13.49|0
1735674620000|2024-12-31 19:50:20|15.19|13.47|15.15|13.43|15.19|13.47|15.15|13.43|0
1735674630000|2024-12-31 19:50:30|15.14|13.42|15.2|13.48|15.2|13.48|15.14|13.42|0
1735674640000|2024-12-31 19:50:40|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735674650000|2024-12-31 19:50:50|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1735674660000|2024-12-31 19:51:00|15.24|13.51|15.23|13.5|15.24|13.51|15.23|13.5|0
1735674670000|2024-12-31 19:51:10|15.25|13.53|15.24|13.51|15.25|13.53|15.23|13.5|0
1735674680000|2024-12-31 19:51:20|15.23|13.5|15.21|13.49|15.24|13.51|15.21|13.49|0
1735674690000|2024-12-31 19:51:30|15.17|13.45|15.14|13.42|15.17|13.45|15.14|13.42|0
1735674700000|2024-12-31 19:51:40|15.11|13.4|15.12|13.41|15.14|13.42|15.11|13.4|0
1735674710000|2024-12-31 19:51:50|15.14|13.42|15.12|13.41|15.14|13.42|15.11|13.4|0
1735674720000|2024-12-31 19:52:00|15.14|13.43|15.15|13.43|15.16|13.44|15.14|13.43|0
1735674730000|2024-12-31 19:52:10|15.12|13.41|15.04|13.33|15.12|13.41|15.04|13.33|0
1735674740000|2024-12-31 19:52:20|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1735674750000|2024-12-31 19:52:30|15|13.3|14.95|13.25|15|13.3|14.95|13.25|0
1735674760000|2024-12-31 19:52:40|14.92|13.23|14.9|13.22|14.92|13.23|14.9|13.22|0
1735674770000|2024-12-31 19:52:50|14.91|13.23|14.9|13.22|14.91|13.23|14.9|13.22|0
1735674780000|2024-12-31 19:53:00|14.89|13.21|14.89|13.21|14.89|13.21|14.87|13.19|0
1735674790000|2024-12-31 19:53:10|14.87|13.19|14.83|13.15|14.87|13.19|14.83|13.15|0
1735674800000|2024-12-31 19:53:20|14.85|13.17|14.88|13.19|14.88|13.19|14.85|13.17|0
1735674810000|2024-12-31 19:53:30|14.86|13.18|14.84|13.16|14.86|13.18|14.84|13.16|0
1735674820000|2024-12-31 19:53:40|14.85|13.17|14.89|13.21|14.89|13.21|14.85|13.17|0
1735674830000|2024-12-31 19:53:50|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735674840000|2024-12-31 19:54:00|14.96|13.26|15.02|13.32|15.02|13.32|14.96|13.26|0
1735674850000|2024-12-31 19:54:10|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1735674860000|2024-12-31 19:54:20|15.05|13.34|15.06|13.35|15.06|13.35|15.03|13.33|0
1735674870000|2024-12-31 19:54:30|15.05|13.34|15.05|13.34|15.06|13.35|15.05|13.34|0
1735674880000|2024-12-31 19:54:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1735674890000|2024-12-31 19:54:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1735674900000|2024-12-31 19:55:00|15.01|13.31|14.97|13.28|15.01|13.31|14.97|13.27|0
1735674910000|2024-12-31 19:55:10|14.98|13.27|14.96|13.26|14.98|13.28|14.96|13.26|0
1735674920000|2024-12-31 19:55:20|14.98|13.28|15|13.3|15|13.3|14.97|13.27|0
1735674930000|2024-12-31 19:55:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1735674940000|2024-12-31 19:55:40|15|13.3|15|13.3|15|13.3|15|13.3|0
1735674950000|2024-12-31 19:55:50|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1735674960000|2024-12-31 19:56:00|14.97|13.27|14.94|13.25|14.97|13.27|14.92|13.23|0
1735674970000|2024-12-31 19:56:10|14.95|13.24|14.97|13.27|14.97|13.27|14.93|13.24|0
1735674980000|2024-12-31 19:56:20|14.95|13.25|14.92|13.23|14.96|13.26|14.92|13.23|0
1735674990000|2024-12-31 19:56:30|14.91|13.22|14.92|13.23|14.93|13.24|14.91|13.22|0
1735675000000|2024-12-31 19:56:40|14.89|13.2|14.85|13.17|14.89|13.2|14.85|13.17|0
1735675010000|2024-12-31 19:56:50|14.84|13.16|14.84|13.16|14.84|13.16|14.82|13.15|0
1735675020000|2024-12-31 19:57:00|14.86|13.18|14.84|13.16|14.87|13.18|14.84|13.16|0
1735675030000|2024-12-31 19:57:10|14.8|13.13|14.78|13.11|14.8|13.13|14.77|13.1|0
1735675040000|2024-12-31 19:57:20|14.79|13.12|14.74|13.07|14.79|13.12|14.74|13.07|0
1735675050000|2024-12-31 19:57:30|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735675060000|2024-12-31 19:57:40|14.74|13.07|14.75|13.08|14.76|13.09|14.74|13.07|0
1735675070000|2024-12-31 19:57:50|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1735675080000|2024-12-31 19:58:00|14.74|13.07|14.73|13.06|14.74|13.07|14.71|13.05|0
1735675090000|2024-12-31 19:58:10|14.71|13.05|14.73|13.06|14.73|13.06|14.7|13.04|0
1735675100000|2024-12-31 19:58:20|14.71|13.05|14.77|13.1|14.77|13.1|14.71|13.05|0
1735675110000|2024-12-31 19:58:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735675120000|2024-12-31 19:58:40|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735675130000|2024-12-31 19:58:50|14.76|13.09|14.71|13.05|14.76|13.09|14.71|13.04|0
1735675140000|2024-12-31 19:59:00|14.74|13.07|14.7|13.04|14.74|13.07|14.7|13.04|0
1735675150000|2024-12-31 19:59:10|14.68|13.02|14.68|13.02|14.69|13.03|14.67|13.01|0
1735675160000|2024-12-31 19:59:20|14.69|13.03|14.69|13.03|14.71|13.05|14.69|13.03|0
1735675170000|2024-12-31 19:59:30|14.71|13.05|14.73|13.06|14.73|13.06|14.7|13.04|0
1735675180000|2024-12-31 19:59:40|14.74|13.07|14.71|13.05|14.74|13.07|14.71|13.05|0
1735675190000|2024-12-31 19:59:50|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735675200000|2024-12-31 20:00:00|14.7|13.04|14.76|13.09|14.77|13.1|14.7|13.04|0
1735675210000|2024-12-31 20:00:10|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1735675220000|2024-12-31 20:00:20|14.76|13.09|14.73|13.06|14.76|13.09|14.73|13.06|0
1735675230000|2024-12-31 20:00:30|14.76|13.09|14.76|13.09|14.76|13.09|14.74|13.07|0
1735675240000|2024-12-31 20:00:40|14.74|13.07|14.76|13.09|14.76|13.09|14.72|13.06|0
1735675250000|2024-12-31 20:00:50|14.75|13.08|14.71|13.05|14.75|13.08|14.71|13.05|0
1735675260000|2024-12-31 20:01:00|14.74|13.07|14.72|13.06|14.74|13.07|14.72|13.06|0
1735675270000|2024-12-31 20:01:10|14.74|13.07|14.75|13.08|14.76|13.09|14.74|13.07|0
1735675280000|2024-12-31 20:01:20|14.72|13.06|14.67|13.01|14.74|13.07|14.67|13.01|0
1735675290000|2024-12-31 20:01:30|14.69|13.03|14.68|13.02|14.69|13.03|14.66|13|0
1735675300000|2024-12-31 20:01:40|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1735675310000|2024-12-31 20:01:50|14.72|13.06|14.72|13.06|14.75|13.08|14.72|13.06|0
1735675320000|2024-12-31 20:02:00|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1735675330000|2024-12-31 20:02:10|14.7|13.05|14.72|13.06|14.72|13.06|14.7|13.04|0
1735675340000|2024-12-31 20:02:20|14.71|13.05|14.72|13.06|14.74|13.07|14.7|13.04|0
1735675350000|2024-12-31 20:02:30|14.74|13.07|14.74|13.07|14.74|13.07|14.72|13.06|0
1735675360000|2024-12-31 20:02:40|14.72|13.06|14.71|13.05|14.75|13.08|14.71|13.05|0
1735675370000|2024-12-31 20:02:50|14.7|13.04|14.74|13.07|14.74|13.07|14.7|13.04|0
1735675380000|2024-12-31 20:03:00|14.76|13.09|14.81|13.13|14.81|13.13|14.76|13.09|0
1735675390000|2024-12-31 20:03:10|14.77|13.1|14.73|13.07|14.77|13.1|14.73|13.07|0
1735675400000|2024-12-31 20:03:20|14.72|13.06|14.72|13.06|14.72|13.06|14.71|13.05|0
1735675420000|2024-12-31 20:03:40|14.73|13.07|14.72|13.06|14.73|13.07|14.72|13.06|0
1735675430000|2024-12-31 20:03:50|14.75|13.08|14.76|13.09|14.76|13.09|14.73|13.07|0
1735675440000|2024-12-31 20:04:00|14.78|13.11|14.78|13.11|14.79|13.12|14.78|13.11|0
1735675450000|2024-12-31 20:04:10|14.73|13.07|14.76|13.09|14.76|13.09|14.73|13.07|0
1735675460000|2024-12-31 20:04:20|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1735675470000|2024-12-31 20:04:30|14.73|13.07|14.71|13.05|14.73|13.07|14.71|13.05|0
1735675480000|2024-12-31 20:04:40|14.7|13.04|14.72|13.06|14.75|13.08|14.7|13.04|0
1735675490000|2024-12-31 20:04:50|14.73|13.07|14.73|13.07|14.74|13.07|14.73|13.07|0
1735675500000|2024-12-31 20:05:00|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735675510000|2024-12-31 20:05:10|14.75|13.08|14.73|13.07|14.76|13.09|14.73|13.07|0
1735675520000|2024-12-31 20:05:20|14.72|13.06|14.7|13.04|14.73|13.07|14.7|13.04|0
1735675530000|2024-12-31 20:05:30|14.68|13.02|14.69|13.03|14.69|13.03|14.67|13.01|0
1735675540000|2024-12-31 20:05:40|14.68|13.02|14.69|13.03|14.7|13.03|14.68|13.02|0
1735675550000|2024-12-31 20:05:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1735675560000|2024-12-31 20:06:00|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1735675570000|2024-12-31 20:06:10|14.66|13|14.58|12.93|14.66|13|14.58|12.93|0
1735675580000|2024-12-31 20:06:20|14.55|12.9|14.54|12.89|14.55|12.9|14.53|12.88|0
1735675590000|2024-12-31 20:06:30|14.52|12.88|14.45|12.82|14.52|12.88|14.45|12.82|0
1735675600000|2024-12-31 20:06:40|14.47|12.84|14.53|12.88|14.53|12.88|14.47|12.84|0
1735675610000|2024-12-31 20:06:50|14.52|12.87|14.51|12.86|14.52|12.87|14.51|12.86|0
1735675620000|2024-12-31 20:07:00|14.5|12.87|14.52|12.87|14.54|12.89|14.5|12.87|0
1735675630000|2024-12-31 20:07:10|14.5|12.85|14.51|12.86|14.51|12.86|14.49|12.85|0
1735675640000|2024-12-31 20:07:20|14.52|12.87|14.53|12.88|14.53|12.88|14.51|12.86|0
1735675650000|2024-12-31 20:07:30|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1735675660000|2024-12-31 20:07:40|14.54|12.89|14.56|12.91|14.56|12.91|14.54|12.89|0
1735675670000|2024-12-31 20:07:50|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1735675680000|2024-12-31 20:08:00|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1735675690000|2024-12-31 20:08:10|14.51|12.86|14.53|12.88|14.53|12.88|14.51|12.86|0
1735675700000|2024-12-31 20:08:20|14.52|12.87|14.55|12.9|14.55|12.9|14.51|12.86|0
1735675710000|2024-12-31 20:08:30|14.54|12.89|14.55|12.9|14.55|12.9|14.53|12.88|0
1735675720000|2024-12-31 20:08:40|14.54|12.89|14.58|12.93|14.58|12.93|14.54|12.89|0
1735675730000|2024-12-31 20:08:50|14.55|12.9|14.59|12.94|14.59|12.94|14.55|12.9|0
1735675740000|2024-12-31 20:09:00|14.58|12.93|14.61|12.95|14.61|12.95|14.58|12.93|0
1735675750000|2024-12-31 20:09:10|14.57|12.92|14.58|12.93|14.58|12.93|14.56|12.91|0
1735675760000|2024-12-31 20:09:20|14.56|12.91|15.41|13.67|15.43|13.68|14.55|12.91|0
1735675770000|2024-12-31 20:09:30|15.38|13.64|14.89|13.2|15.41|13.67|14.89|13.2|0
1735675780000|2024-12-31 20:09:40|14.9|13.21|14.89|13.2|14.9|13.21|14.89|13.2|0
1735675790000|2024-12-31 20:09:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735675800000|2024-12-31 20:10:00|14.79|13.12|14.77|13.1|14.79|13.12|14.77|13.1|0
1735675810000|2024-12-31 20:10:10|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1735675820000|2024-12-31 20:10:20|14.77|13.1|14.8|13.13|14.8|13.13|14.77|13.1|0
1735675830000|2024-12-31 20:10:30|14.82|13.14|14.78|13.11|14.82|13.14|14.78|13.11|0
1735675840000|2024-12-31 20:10:40|14.77|13.1|14.87|13.19|14.87|13.19|14.77|13.1|0
1735675850000|2024-12-31 20:10:50|14.86|13.18|14.87|13.19|14.87|13.19|14.86|13.18|0
1735675860000|2024-12-31 20:11:00|14.91|13.23|14.89|13.21|14.94|13.24|14.89|13.21|0
1735675870000|2024-12-31 20:11:10|14.88|13.2|14.91|13.23|14.91|13.23|14.88|13.2|0
1735675880000|2024-12-31 20:11:20|14.9|13.22|14.91|13.22|14.91|13.23|14.9|13.22|0
1735675890000|2024-12-31 20:11:30|14.97|13.27|15|13.3|15.01|13.31|14.97|13.27|0
1735675900000|2024-12-31 20:11:40|15.02|13.32|15.03|13.33|15.05|13.34|15.02|13.32|0
1735675910000|2024-12-31 20:11:50|15.05|13.34|15.02|13.32|15.06|13.35|15.02|13.32|0
1735675920000|2024-12-31 20:12:00|14.99|13.29|15.02|13.32|15.02|13.32|14.99|13.29|0
1735675930000|2024-12-31 20:12:10|15.06|13.35|15.02|13.32|15.06|13.35|15.02|13.32|0
1735675940000|2024-12-31 20:12:20|15.07|13.36|15.05|13.34|15.1|13.39|15.05|13.34|0
1735675950000|2024-12-31 20:12:30|15.06|13.35|15.11|13.4|15.11|13.4|15.06|13.35|0
1735675960000|2024-12-31 20:12:40|15.09|13.38|15.1|13.39|15.1|13.39|15.08|13.37|0
1735675970000|2024-12-31 20:12:50|15.09|13.38|15.13|13.42|15.13|13.42|15.09|13.38|0
1735675980000|2024-12-31 20:13:00|15.12|13.41|15.12|13.41|15.12|13.41|15.1|13.39|0
1735675990000|2024-12-31 20:13:10|15.21|13.49|15.22|13.5|15.22|13.5|15.18|13.47|0
1735676000000|2024-12-31 20:13:20|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1735676010000|2024-12-31 20:13:30|15.23|13.51|15.22|13.5|15.25|13.52|15.22|13.5|0
1735676020000|2024-12-31 20:13:40|15.21|13.49|15.35|13.61|15.35|13.61|15.21|13.49|0
1735676030000|2024-12-31 20:13:50|15.32|13.59|15.3|13.57|15.32|13.59|15.29|13.56|0
1735676040000|2024-12-31 20:14:00|15.33|13.6|15.31|13.58|15.35|13.61|15.31|13.58|0
1735676050000|2024-12-31 20:14:10|15.3|13.57|15.31|13.57|15.31|13.58|15.3|13.57|0
1735676060000|2024-12-31 20:14:20|15.32|13.59|15.3|13.57|15.32|13.59|15.27|13.54|0
1735676070000|2024-12-31 20:14:30|15.31|13.58|15.26|13.53|15.31|13.58|15.26|13.53|0
1735676080000|2024-12-31 20:14:40|15.24|13.52|15.23|13.51|15.24|13.52|15.23|13.51|0
1735676090000|2024-12-31 20:14:50|15.21|13.49|15.26|13.53|15.26|13.53|15.21|13.49|0
1735676100000|2024-12-31 20:15:00|15.27|13.54|15.3|13.57|15.31|13.58|15.27|13.54|0
1735676110000|2024-12-31 20:15:10|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1735676120000|2024-12-31 20:15:20|15.28|13.55|15.23|13.51|15.28|13.55|15.23|13.51|0
1735676130000|2024-12-31 20:15:30|15.24|13.52|15.17|13.45|15.26|13.53|15.17|13.45|0
1735676140000|2024-12-31 20:15:40|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735676150000|2024-12-31 20:15:50|15.23|13.51|15.22|13.5|15.24|13.52|15.22|13.5|0
1735676160000|2024-12-31 20:16:00|15.26|13.53|15.33|13.6|15.33|13.6|15.26|13.53|0
1735676170000|2024-12-31 20:16:10|15.35|13.61|15.23|13.51|15.35|13.61|15.23|13.51|0
1735676180000|2024-12-31 20:16:20|15.22|13.5|15.23|13.51|15.23|13.51|15.21|13.49|0
1735676190000|2024-12-31 20:16:30|15.26|13.53|15.21|13.49|15.27|13.54|15.21|13.49|0
1735676200000|2024-12-31 20:16:40|15.22|13.5|15.2|13.48|15.22|13.5|15.19|13.47|0
1735676210000|2024-12-31 20:16:50|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1735676220000|2024-12-31 20:17:00|15.18|13.46|15.15|13.43|15.18|13.46|15.15|13.43|0
1735676230000|2024-12-31 20:17:10|15.18|13.46|15.17|13.45|15.18|13.46|15.17|13.45|0
1735676240000|2024-12-31 20:17:20|15.11|13.4|15.15|13.44|15.17|13.45|15.11|13.4|0
1735676250000|2024-12-31 20:17:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1735676260000|2024-12-31 20:17:40|15.11|13.4|15.17|13.45|15.17|13.45|15.11|13.4|0
1735676270000|2024-12-31 20:17:50|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735676280000|2024-12-31 20:18:00|15.15|13.44|15.09|13.38|15.15|13.44|15.09|13.38|0
1735676290000|2024-12-31 20:18:10|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1735676300000|2024-12-31 20:18:20|15.03|13.33|14.97|13.27|15.03|13.33|14.97|13.27|0
1735676310000|2024-12-31 20:18:30|14.98|13.28|15.08|13.37|15.08|13.37|14.98|13.28|0
1735676320000|2024-12-31 20:18:40|15.09|13.38|15.12|13.41|15.13|13.42|15.09|13.38|0
1735676330000|2024-12-31 20:18:50|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1735676340000|2024-12-31 20:19:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1735676350000|2024-12-31 20:19:10|15.08|13.37|15.02|13.32|15.08|13.37|15.02|13.32|0
1735676360000|2024-12-31 20:19:20|15.03|13.33|15|13.3|15.03|13.33|15|13.3|0
1735676370000|2024-12-31 20:19:30|14.99|13.29|14.98|13.28|14.99|13.29|14.97|13.27|0
1735676380000|2024-12-31 20:19:40|14.97|13.27|14.98|13.28|14.99|13.29|14.97|13.27|0
1735676390000|2024-12-31 20:19:50|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735676400000|2024-12-31 20:20:00|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1735676410000|2024-12-31 20:20:10|14.93|13.24|14.95|13.26|14.97|13.27|14.93|13.24|0
1735676420000|2024-12-31 20:20:20|14.94|13.25|14.95|13.26|14.98|13.28|14.94|13.25|0
1735676430000|2024-12-31 20:20:30|14.94|13.25|14.91|13.22|14.94|13.25|14.9|13.21|0
1735676440000|2024-12-31 20:20:40|14.89|13.2|14.87|13.18|14.9|13.21|14.86|13.17|0
1735676450000|2024-12-31 20:20:50|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1735676460000|2024-12-31 20:21:00|14.84|13.16|14.89|13.2|14.89|13.2|14.84|13.16|0
1735676470000|2024-12-31 20:21:10|14.9|13.21|14.88|13.19|14.9|13.21|14.86|13.17|0
1735676480000|2024-12-31 20:21:20|14.9|13.21|14.87|13.18|14.9|13.21|14.86|13.17|0
1735676490000|2024-12-31 20:21:30|14.88|13.19|14.85|13.17|14.88|13.19|14.85|13.17|0
1735676500000|2024-12-31 20:21:40|14.82|13.14|14.77|13.1|14.82|13.14|14.77|13.1|0
1735676510000|2024-12-31 20:21:50|14.74|13.07|14.78|13.11|14.78|13.11|14.74|13.07|0
1735676520000|2024-12-31 20:22:00|14.81|13.13|14.75|13.08|14.81|13.13|14.75|13.08|0
1735676530000|2024-12-31 20:22:10|14.77|13.1|14.7|13.04|14.77|13.1|14.7|13.04|0
1735676540000|2024-12-31 20:22:20|14.69|13.03|14.72|13.06|14.74|13.07|14.69|13.03|0
1735676550000|2024-12-31 20:22:30|14.74|13.07|14.75|13.08|14.75|13.08|14.71|13.05|0
1735676560000|2024-12-31 20:22:40|14.74|13.07|14.65|12.99|14.74|13.07|14.65|12.99|0
1735676570000|2024-12-31 20:22:50|14.66|13|14.61|12.95|14.66|13|14.61|12.95|0
1735676580000|2024-12-31 20:23:00|14.63|12.97|14.61|12.95|14.63|12.97|14.59|12.94|0
1735676590000|2024-12-31 20:23:10|14.63|12.97|14.62|12.96|14.65|12.99|14.62|12.96|0
1735676600000|2024-12-31 20:23:20|14.55|12.9|14.54|12.89|14.59|12.94|14.54|12.89|0
1735676610000|2024-12-31 20:23:30|14.55|12.9|14.56|12.91|14.58|12.93|14.55|12.9|0
1735676620000|2024-12-31 20:23:40|14.59|12.94|14.64|12.98|14.64|12.98|14.59|12.94|0
1735676630000|2024-12-31 20:23:50|14.67|12.99|14.65|12.99|14.67|13.01|14.65|12.99|0
1735676640000|2024-12-31 20:24:00|14.67|13.01|14.73|13.07|14.73|13.07|14.67|13.01|0
1735676650000|2024-12-31 20:24:10|14.72|13.06|14.72|13.06|14.73|13.07|14.72|13.06|0
1735676660000|2024-12-31 20:24:20|14.73|13.07|14.76|13.09|14.76|13.09|14.73|13.07|0
1735676670000|2024-12-31 20:24:30|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1735676680000|2024-12-31 20:24:40|14.79|13.11|14.81|13.13|14.82|13.14|14.79|13.11|0
1735676690000|2024-12-31 20:24:50|14.83|13.15|14.83|13.15|14.85|13.17|14.83|13.15|0
1735676700000|2024-12-31 20:25:00|14.84|13.16|14.84|13.16|14.85|13.17|14.84|13.16|0
1735676710000|2024-12-31 20:25:10|14.9|13.21|14.83|13.15|14.91|13.22|14.83|13.15|0
1735676720000|2024-12-31 20:25:20|14.82|13.14|14.73|13.07|14.82|13.14|14.73|13.07|0
1735676730000|2024-12-31 20:25:30|14.7|13.04|14.66|13|14.7|13.04|14.66|13|0
1735676740000|2024-12-31 20:25:40|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1735676750000|2024-12-31 20:25:50|14.63|12.97|14.59|12.94|14.63|12.97|14.59|12.94|0
1735676760000|2024-12-31 20:26:00|14.6|12.95|14.58|12.93|14.6|12.95|14.56|12.91|0
1735676770000|2024-12-31 20:26:10|14.56|12.91|14.51|12.87|14.56|12.91|14.5|12.86|0
1735676780000|2024-12-31 20:26:20|14.5|12.86|14.45|12.82|14.5|12.86|14.45|12.82|0
1735676790000|2024-12-31 20:26:30|14.48|12.84|14.51|12.87|14.51|12.87|14.46|12.83|0
1735676800000|2024-12-31 20:26:40|14.54|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1735676810000|2024-12-31 20:26:50|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1735676820000|2024-12-31 20:27:00|14.53|12.88|14.63|12.97|14.63|12.97|14.53|12.88|0
1735676830000|2024-12-31 20:27:10|14.61|12.96|14.65|12.99|14.65|12.99|14.61|12.96|0
1735676840000|2024-12-31 20:27:20|14.66|13|14.69|13.03|14.69|13.03|14.66|13|0
1735676850000|2024-12-31 20:27:30|14.68|13.02|14.66|13|14.7|13.04|14.66|13|0
1735676860000|2024-12-31 20:27:40|14.65|12.99|14.65|12.99|14.65|12.99|14.63|12.97|0
1735676870000|2024-12-31 20:27:50|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1735676880000|2024-12-31 20:28:00|14.59|12.94|14.61|12.96|14.63|12.97|14.59|12.94|0
1735676890000|2024-12-31 20:28:10|14.6|12.95|14.65|12.99|14.67|13.01|14.6|12.95|0
1735676900000|2024-12-31 20:28:20|14.66|13|14.63|12.97|14.66|13|14.61|12.96|0
1735676910000|2024-12-31 20:28:30|14.6|12.95|14.61|12.96|14.62|12.97|14.6|12.95|0
1735676920000|2024-12-31 20:28:40|14.57|12.92|14.6|12.95|14.6|12.95|14.57|12.92|0
1735676930000|2024-12-31 20:28:50|14.59|12.94|14.56|12.91|14.59|12.94|14.56|12.91|0
1735676940000|2024-12-31 20:29:00|14.54|12.89|14.47|12.83|14.54|12.89|14.47|12.83|0
1735676950000|2024-12-31 20:29:10|14.5|12.85|14.44|12.81|14.5|12.85|14.44|12.81|0
1735676960000|2024-12-31 20:29:20|14.43|12.8|14.45|12.82|14.45|12.82|14.43|12.8|0
1735676970000|2024-12-31 20:29:30|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.83|0
1735676980000|2024-12-31 20:29:40|14.44|12.81|14.45|12.82|14.46|12.83|14.42|12.79|0
1735676990000|2024-12-31 20:29:50|14.47|12.83|14.44|12.81|14.47|12.83|14.43|12.8|0
1735677000000|2024-12-31 20:30:00|14.42|12.79|14.4|12.77|14.42|12.79|14.39|12.76|0
1735677010000|2024-12-31 20:30:10|14.42|12.79|14.64|12.98|14.64|12.98|14.42|12.79|0
1735677020000|2024-12-31 20:30:20|14.58|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1735677030000|2024-12-31 20:30:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1735677050000|2024-12-31 20:30:50|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1735677060000|2024-12-31 20:31:00|14.62|12.97|14.7|13.04|14.7|13.04|14.62|12.97|0
1735677070000|2024-12-31 20:31:10|14.69|13.03|14.73|13.06|14.73|13.06|14.69|13.03|0
1735677080000|2024-12-31 20:31:20|14.74|13.07|14.78|13.1|14.79|13.11|14.74|13.07|0
1735677090000|2024-12-31 20:31:30|14.76|13.09|14.7|13.04|14.76|13.09|14.7|13.04|0
1735677100000|2024-12-31 20:31:40|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1735677110000|2024-12-31 20:31:50|14.62|12.97|14.59|12.94|14.62|12.97|14.59|12.94|0
1735677120000|2024-12-31 20:32:00|14.58|12.93|14.57|12.92|14.58|12.93|14.56|12.91|0
1735677130000|2024-12-31 20:32:10|14.6|12.95|14.59|12.94|14.61|12.96|14.59|12.94|0
1735677140000|2024-12-31 20:32:20|14.57|12.92|14.57|12.92|14.59|12.94|14.57|12.92|0
1735677150000|2024-12-31 20:32:30|14.59|12.94|14.61|12.96|14.61|12.96|14.59|12.94|0
1735677160000|2024-12-31 20:32:40|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.93|0
1735677170000|2024-12-31 20:32:50|14.63|12.98|14.61|12.96|14.63|12.98|14.61|12.96|0
1735677180000|2024-12-31 20:33:00|14.62|12.97|14.66|13|14.66|13|14.62|12.97|0
1735677190000|2024-12-31 20:33:10|14.67|13.01|14.69|13.03|14.69|13.03|14.67|13.01|0
1735677200000|2024-12-31 20:33:20|14.7|13.04|14.72|13.05|14.72|13.05|14.7|13.04|0
1735677210000|2024-12-31 20:33:30|14.73|13.06|14.8|13.12|14.8|13.12|14.73|13.06|0
1735677220000|2024-12-31 20:33:40|14.82|13.14|14.8|13.12|14.82|13.14|14.8|13.12|0
1735677230000|2024-12-31 20:33:50|14.79|13.11|14.79|13.11|14.8|13.12|14.79|13.11|0
1735677240000|2024-12-31 20:34:00|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1735677250000|2024-12-31 20:34:10|14.75|13.08|14.74|13.07|14.76|13.09|14.73|13.06|0
1735677260000|2024-12-31 20:34:20|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735677270000|2024-12-31 20:34:30|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1735677280000|2024-12-31 20:34:40|14.75|13.08|14.71|13.04|14.75|13.08|14.71|13.04|0
1735677290000|2024-12-31 20:34:50|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1735677300000|2024-12-31 20:35:00|14.68|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1735677310000|2024-12-31 20:35:10|14.64|12.99|14.59|12.94|14.64|12.99|14.59|12.94|0
1735677320000|2024-12-31 20:35:20|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1735677330000|2024-12-31 20:35:30|14.55|12.9|14.49|12.85|14.55|12.9|14.49|12.85|0
1735677340000|2024-12-31 20:35:40|14.46|12.82|14.41|12.78|14.46|12.82|14.41|12.78|0
1735677350000|2024-12-31 20:35:50|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1735677360000|2024-12-31 20:36:00|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1735677370000|2024-12-31 20:36:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735677380000|2024-12-31 20:36:20|14.37|12.74|14.65|12.99|14.65|12.99|14.37|12.74|0
1735677390000|2024-12-31 20:36:30|14.68|13.02|14.7|13.04|14.7|13.04|14.68|13.02|0
1735677400000|2024-12-31 20:36:40|14.36|12.73|14.31|12.69|14.39|12.76|14.31|12.69|0
1735677410000|2024-12-31 20:36:50|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1735677420000|2024-12-31 20:37:00|14.32|12.7|14.37|12.74|14.39|12.76|14.32|12.7|0
1735677430000|2024-12-31 20:37:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735677440000|2024-12-31 20:37:20|14.35|12.73|14.4|12.77|14.4|12.77|14.35|12.73|0
1735677450000|2024-12-31 20:37:30|14.47|12.83|14.43|12.8|14.47|12.83|14.42|12.79|0
1735677460000|2024-12-31 20:37:40|14.49|12.85|14.53|12.89|14.53|12.89|14.49|12.85|0
1735677470000|2024-12-31 20:37:50|14.56|12.91|14.56|12.91|14.59|12.93|14.56|12.91|0
1735677480000|2024-12-31 20:38:00|14.57|12.92|14.64|12.98|14.64|12.98|14.57|12.92|0
1735677490000|2024-12-31 20:38:10|14.54|12.9|14.51|12.87|14.54|12.9|14.5|12.86|0
1735677500000|2024-12-31 20:38:20|14.5|12.86|14.54|12.9|14.54|12.9|14.5|12.86|0
1735677510000|2024-12-31 20:38:30|14.58|12.93|14.52|12.88|14.58|12.93|14.52|12.88|0
1735677520000|2024-12-31 20:38:40|14.55|12.91|14.56|12.91|14.57|12.92|14.55|12.91|0
1735677530000|2024-12-31 20:38:50|14.57|12.92|14.58|12.93|14.58|12.93|14.56|12.91|0
1735677540000|2024-12-31 20:39:00|14.56|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735677550000|2024-12-31 20:39:10|14.55|12.91|14.54|12.9|14.56|12.91|14.54|12.9|0
1735677560000|2024-12-31 20:39:20|14.52|12.88|14.53|12.89|14.55|12.9|14.52|12.88|0
1735677570000|2024-12-31 20:39:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1735677580000|2024-12-31 20:39:40|14.51|12.87|14.6|12.94|14.6|12.94|14.51|12.87|0
1735677590000|2024-12-31 20:39:50|14.61|12.95|14.61|12.95|14.66|13|14.61|12.95|0
1735677600000|2024-12-31 20:40:00|14.66|13|14.7|13.04|14.71|13.05|14.64|12.98|0
1735677610000|2024-12-31 20:40:10|14.68|13.02|14.75|13.08|14.77|13.1|14.68|13.02|0
1735677620000|2024-12-31 20:40:20|14.73|13.06|14.67|13.01|14.73|13.06|14.67|13.01|0
1735677630000|2024-12-31 20:40:30|14.66|13|14.71|13.05|14.73|13.06|14.66|13|0
1735677640000|2024-12-31 20:40:40|14.73|13.06|14.71|13.05|14.74|13.07|14.71|13.05|0
1735677650000|2024-12-31 20:40:50|14.7|13.04|14.67|13.01|14.7|13.04|14.67|13.01|0
1735677660000|2024-12-31 20:41:00|14.62|12.96|14.63|12.97|14.65|12.99|14.62|12.96|0
1735677670000|2024-12-31 20:41:10|14.56|12.91|14.55|12.9|14.56|12.91|14.54|12.89|0
1735677680000|2024-12-31 20:41:20|14.56|12.91|14.34|12.72|14.56|12.91|14.34|12.72|0
1735677690000|2024-12-31 20:41:30|14.36|12.73|14.34|12.72|14.36|12.74|14.34|12.72|0
1735677700000|2024-12-31 20:41:40|14.37|12.74|14.78|13.11|14.78|13.11|14.37|12.74|0
1735677710000|2024-12-31 20:41:50|14.77|13.1|14.73|13.06|14.77|13.1|14.72|13.05|0
1735677720000|2024-12-31 20:42:00|14.69|13.02|14.67|13.01|14.7|13.03|14.66|13|0
1735677730000|2024-12-31 20:42:10|14.69|13.02|14.69|13.02|14.69|13.02|14.64|12.98|0
1735677740000|2024-12-31 20:42:20|14.7|13.03|14.79|13.12|14.79|13.12|14.7|13.03|0
1735677750000|2024-12-31 20:42:30|14.8|13.13|14.85|13.17|14.85|13.17|14.8|13.13|0
1735677760000|2024-12-31 20:42:40|14.83|13.15|14.8|13.13|14.83|13.15|14.8|13.13|0
1735677770000|2024-12-31 20:42:50|14.82|13.14|14.75|13.08|14.82|13.14|14.75|13.08|0
1735677780000|2024-12-31 20:43:00|14.71|13.04|14.8|13.13|14.8|13.13|14.71|13.04|0
1735677790000|2024-12-31 20:43:10|14.79|13.12|14.78|13.11|14.79|13.12|14.77|13.1|0
1735677800000|2024-12-31 20:43:20|14.76|13.09|14.75|13.08|14.76|13.09|14.74|13.08|0
1735677810000|2024-12-31 20:43:30|14.71|13.04|14.72|13.05|14.72|13.06|14.71|13.04|0
1735677820000|2024-12-31 20:43:40|14.74|13.07|14.75|13.08|14.75|13.08|14.72|13.05|0
1735677830000|2024-12-31 20:43:50|14.71|13.05|14.72|13.05|14.72|13.05|14.67|13.01|0
1735677840000|2024-12-31 20:44:00|14.74|13.07|14.73|13.06|14.74|13.07|14.72|13.05|0
1735677850000|2024-12-31 20:44:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1735677860000|2024-12-31 20:44:20|14.73|13.08|14.76|13.09|14.76|13.09|14.73|13.08|0
1735677870000|2024-12-31 20:44:30|14.75|13.08|14.84|13.16|14.84|13.16|14.75|13.08|0
1735677880000|2024-12-31 20:44:40|14.83|13.15|14.88|13.2|14.88|13.2|14.83|13.15|0
1735677890000|2024-12-31 20:44:50|14.86|13.18|14.85|13.17|14.87|13.19|14.85|13.17|0
1735677900000|2024-12-31 20:45:00|14.88|13.2|14.89|13.21|14.89|13.21|14.86|13.18|0
1735677910000|2024-12-31 20:45:10|14.86|13.18|14.82|13.14|14.86|13.18|14.82|13.14|0
1735677920000|2024-12-31 20:45:20|14.86|13.18|14.89|13.21|14.89|13.21|14.86|13.18|0
1735677930000|2024-12-31 20:45:30|14.98|13.29|14.99|13.29|15|13.3|14.98|13.28|0
1735677940000|2024-12-31 20:45:40|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1735677950000|2024-12-31 20:45:50|15.01|13.31|15|13.3|15.03|13.33|15|13.3|0
1735677960000|2024-12-31 20:46:00|15.07|13.36|15.07|13.36|15.1|13.39|15.07|13.36|0
1735677970000|2024-12-31 20:46:10|15|13.3|15|13.3|15|13.3|14.97|13.27|0
1735677980000|2024-12-31 20:46:20|14.98|13.28|14.96|13.26|14.98|13.28|14.96|13.26|0
1735677990000|2024-12-31 20:46:30|14.97|13.27|14.97|13.28|14.98|13.28|14.95|13.25|0
1735678000000|2024-12-31 20:46:40|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1735678010000|2024-12-31 20:46:50|14.97|13.27|14.97|13.27|14.98|13.28|14.96|13.26|0
1735678020000|2024-12-31 20:47:00|14.99|13.29|14.84|13.16|14.99|13.29|14.84|13.16|0
1735678030000|2024-12-31 20:47:10|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735678040000|2024-12-31 20:47:20|14.76|13.09|14.76|13.09|14.76|13.09|14.73|13.06|0
1735678050000|2024-12-31 20:47:30|14.74|13.07|14.71|13.04|14.75|13.08|14.71|13.04|0
1735678060000|2024-12-31 20:47:40|14.69|13.03|14.72|13.05|14.72|13.05|14.65|12.99|0
1735678070000|2024-12-31 20:47:50|14.75|13.08|14.74|13.07|14.75|13.08|14.71|13.04|0
1735678080000|2024-12-31 20:48:00|14.72|13.05|14.66|13|14.72|13.05|14.66|13|0
1735678090000|2024-12-31 20:48:10|14.64|12.98|14.72|13.05|14.72|13.05|14.64|12.98|0
1735678100000|2024-12-31 20:48:20|14.69|13.03|14.62|12.96|14.69|13.03|14.62|12.96|0
1735678110000|2024-12-31 20:48:30|14.64|12.98|14.63|12.97|14.64|12.98|14.62|12.96|0
1735678120000|2024-12-31 20:48:40|14.62|12.96|14.65|12.99|14.65|12.99|14.62|12.96|0
1735678130000|2024-12-31 20:48:50|14.64|12.98|14.61|12.95|14.64|12.98|14.58|12.93|0
1735678140000|2024-12-31 20:49:00|14.59|12.93|14.55|12.91|14.61|12.95|14.55|12.91|0
1735678150000|2024-12-31 20:49:10|14.54|12.9|14.52|12.88|14.54|12.9|14.51|12.87|0
1735678160000|2024-12-31 20:49:20|14.58|12.93|14.57|12.92|14.6|12.95|14.57|12.92|0
1735678170000|2024-12-31 20:49:30|14.58|12.93|14.63|12.97|14.65|12.99|14.58|12.93|0
1735678180000|2024-12-31 20:49:40|14.62|12.96|14.59|12.93|14.62|12.96|14.59|12.93|0
1735678190000|2024-12-31 20:49:50|14.56|12.92|14.54|12.89|14.56|12.92|14.51|12.87|0
1735678200000|2024-12-31 20:50:00|14.55|12.9|14.88|13.19|14.88|13.19|14.55|12.9|0
1735678210000|2024-12-31 20:50:10|14.94|13.25|14.81|13.14|14.94|13.25|14.81|13.14|0
1735678220000|2024-12-31 20:50:20|14.86|13.18|14.78|13.1|14.92|13.23|14.78|13.1|0
1735678230000|2024-12-31 20:50:30|14.81|13.11|14.8|13.13|14.82|13.15|14.8|13.11|0
1735678240000|2024-12-31 20:50:40|14.76|13.09|14.78|13.11|14.81|13.14|14.76|13.09|0
1735678250000|2024-12-31 20:50:50|14.8|13.13|14.81|13.14|14.82|13.15|14.78|13.11|0
1735678260000|2024-12-31 20:51:00|14.79|13.12|14.74|13.07|14.79|13.12|14.74|13.07|0
1735678270000|2024-12-31 20:51:10|14.75|13.08|14.66|13|14.75|13.08|14.66|13|0
1735678280000|2024-12-31 20:51:20|14.7|13.04|14.67|13.01|14.7|13.04|14.67|13.01|0
1735678290000|2024-12-31 20:51:30|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1735678300000|2024-12-31 20:51:40|14.67|13.01|14.68|13.02|14.68|13.02|14.66|13|0
1735678310000|2024-12-31 20:51:50|14.69|13.03|14.7|13.03|14.7|13.04|14.69|13.03|0
1735678320000|2024-12-31 20:52:00|14.78|13.11|14.67|13.01|14.78|13.11|14.67|13.01|0
1735678330000|2024-12-31 20:52:10|14.65|12.99|14.73|13.06|14.73|13.06|14.65|12.99|0
1735678340000|2024-12-31 20:52:20|14.79|13.12|14.76|13.09|14.79|13.12|14.74|13.07|0
1735678350000|2024-12-31 20:52:30|14.85|13.16|14.85|13.16|14.91|13.22|14.85|13.16|0
1735678360000|2024-12-31 20:52:40|14.87|13.18|14.89|13.2|14.89|13.2|14.87|13.18|0
1735678370000|2024-12-31 20:52:50|14.95|13.26|14.87|13.18|14.95|13.26|14.87|13.18|0
1735678380000|2024-12-31 20:53:00|14.88|13.2|14.94|13.25|14.94|13.25|14.88|13.2|0
1735678390000|2024-12-31 20:53:10|15.02|13.32|14.95|13.26|15.02|13.32|14.91|13.22|0
1735678400000|2024-12-31 20:53:20|14.99|13.29|15|13.3|15|13.3|14.97|13.27|0
1735678410000|2024-12-31 20:53:30|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1735678420000|2024-12-31 20:53:40|15.08|13.37|15.11|13.4|15.12|13.41|15.08|13.37|0
1735678430000|2024-12-31 20:53:50|15.07|13.36|15.08|13.37|15.08|13.37|15.04|13.34|0
1735678440000|2024-12-31 20:54:00|15.01|13.31|14.98|13.28|15.01|13.31|14.98|13.28|0
1735678450000|2024-12-31 20:54:10|14.94|13.25|15.02|13.32|15.02|13.32|14.93|13.24|0
1735678460000|2024-12-31 20:54:20|14.92|13.23|14.93|13.24|14.95|13.26|14.92|13.23|0
1735678470000|2024-12-31 20:54:30|14.9|13.21|14.88|13.19|14.9|13.21|14.88|13.19|0
1735678480000|2024-12-31 20:54:40|15.02|13.32|15.04|13.34|15.06|13.36|15.02|13.32|0
1735678490000|2024-12-31 20:54:50|15.06|13.36|15.15|13.44|15.15|13.44|15.05|13.35|0
1735678500000|2024-12-31 20:55:00|15.2|13.48|15.13|13.42|15.22|13.5|15.13|13.42|0
1735678510000|2024-12-31 20:55:10|15.16|13.45|15.29|13.56|15.29|13.56|15.16|13.45|0
1735678520000|2024-12-31 20:55:20|15.32|13.59|15.35|13.62|15.35|13.62|15.31|13.58|0
1735678530000|2024-12-31 20:55:30|15.34|13.61|15.37|13.63|15.4|13.66|15.34|13.61|0
1735678540000|2024-12-31 20:55:40|15.38|13.64|15.41|13.67|15.41|13.67|15.38|13.64|0
1735678550000|2024-12-31 20:55:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1735678560000|2024-12-31 20:56:00|15.24|13.52|15.21|13.49|15.25|13.53|15.21|13.49|0
1735678570000|2024-12-31 20:56:10|15.2|13.48|15.13|13.41|15.2|13.48|15.13|13.41|0
1735678580000|2024-12-31 20:56:20|15.1|13.39|15.14|13.43|15.14|13.43|15.08|13.37|0
1735678590000|2024-12-31 20:56:30|15.12|13.41|15.14|13.43|15.14|13.43|15.12|13.41|0
1735678600000|2024-12-31 20:56:40|15.13|13.42|15.24|13.52|15.24|13.52|15.13|13.42|0
1735678610000|2024-12-31 20:56:50|15.22|13.5|15.24|13.52|15.24|13.52|15.22|13.5|0
1735678620000|2024-12-31 20:57:00|15.22|13.5|15.28|13.55|15.29|13.56|15.22|13.5|0
1735678630000|2024-12-31 20:57:10|15.25|13.53|15.28|13.55|15.28|13.55|15.25|13.53|0
1735678640000|2024-12-31 20:57:20|15.25|13.53|15.22|13.5|15.28|13.55|15.22|13.5|0
1735678650000|2024-12-31 20:57:30|15.15|13.44|15.13|13.42|15.17|13.46|15.13|13.42|0
1735678660000|2024-12-31 20:57:40|15.1|13.39|15.06|13.36|15.1|13.39|15.06|13.36|0
1735678670000|2024-12-31 20:57:50|15.05|13.35|15.02|13.32|15.06|13.36|15.02|13.32|0
1735678680000|2024-12-31 20:58:00|15.06|13.36|15.12|13.41|15.12|13.41|15.06|13.36|0
1735678690000|2024-12-31 20:58:10|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735678700000|2024-12-31 20:58:20|15.14|13.43|15.15|13.44|15.17|13.46|15.14|13.43|0
1735678710000|2024-12-31 20:58:30|15.12|13.41|15.13|13.42|15.14|13.43|15.11|13.4|0
1735678720000|2024-12-31 20:58:40|15.14|13.43|15.17|13.46|15.17|13.46|15.14|13.43|0
1735678730000|2024-12-31 20:58:50|15.15|13.44|15.15|13.44|15.15|13.44|15.12|13.41|0
1735678740000|2024-12-31 20:59:00|15.05|13.35|14.99|13.29|15.05|13.35|14.99|13.29|0
1735678750000|2024-12-31 20:59:10|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1735678760000|2024-12-31 20:59:20|14.91|13.22|15|13.3|15.01|13.31|14.91|13.22|0
1735678770000|2024-12-31 20:59:30|15.01|13.31|14.96|13.27|15.01|13.31|14.96|13.27|0
1735678780000|2024-12-31 20:59:40|14.94|13.25|14.95|13.26|14.95|13.26|14.9|13.21|0
1735678790000|2024-12-31 20:59:50|14.86|13.18|14.85|13.17|14.89|13.2|14.81|13.13|0
1735678800000|2024-12-31 21:00:00|14.88|13.19|14.88|13.19|14.88|13.19|14.88|13.19|0
1735678820000|2024-12-31 21:00:20|14.97|13.28|14.93|13.24|14.99|13.29|14.93|13.24|0
1735678830000|2024-12-31 21:00:30|14.9|13.21|14.88|13.19|14.9|13.21|14.85|13.17|0
1735678840000|2024-12-31 21:00:40|14.9|13.21|14.85|13.17|14.9|13.21|14.85|13.17|0
1735678850000|2024-12-31 21:00:50|14.84|13.16|14.88|13.2|14.88|13.2|14.82|13.14|0
1735678860000|2024-12-31 21:01:00|14.86|13.19|14.78|13.1|14.86|13.19|14.78|13.1|0
1735678870000|2024-12-31 21:01:10|14.77|13.09|14.74|13.08|14.77|13.09|14.74|13.08|0
1735678880000|2024-12-31 21:01:20|14.77|13.09|14.8|13.12|14.81|13.13|14.77|13.09|0
1735678890000|2024-12-31 21:01:30|14.76|13.08|14.79|13.11|14.79|13.11|14.76|13.08|0
1735678900000|2024-12-31 21:01:40|14.78|13.1|14.78|13.1|14.78|13.1|14.73|13.07|0
1735678910000|2024-12-31 21:01:50|14.79|13.11|14.81|13.13|14.81|13.13|14.79|13.11|0
1735678920000|2024-12-31 21:02:00|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1735678930000|2024-12-31 21:02:10|14.9|13.21|14.87|13.19|14.91|13.22|14.87|13.19|0
1735678940000|2024-12-31 21:02:20|14.82|13.14|14.84|13.16|14.84|13.16|14.82|13.14|0
1735678950000|2024-12-31 21:02:30|14.82|13.14|14.83|13.15|14.84|13.16|14.82|13.14|0
1735678960000|2024-12-31 21:02:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1735678970000|2024-12-31 21:02:50|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735678980000|2024-12-31 21:03:00|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1735678990000|2024-12-31 21:03:10|14.88|13.2|14.91|13.22|14.91|13.22|14.87|13.19|0
1735679000000|2024-12-31 21:03:20|14.94|13.25|14.91|13.22|14.94|13.25|14.91|13.22|0
1735679010000|2024-12-31 21:03:30|14.92|13.23|14.95|13.26|14.95|13.26|14.91|13.22|0
1735679020000|2024-12-31 21:03:40|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1735679030000|2024-12-31 21:03:50|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1735679040000|2024-12-31 21:04:00|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735679050000|2024-12-31 21:04:10|14.91|13.22|14.91|13.22|14.91|13.22|14.9|13.21|0
1735679060000|2024-12-31 21:04:20|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1735679070000|2024-12-31 21:04:30|14.92|13.23|14.91|13.22|14.92|13.23|14.91|13.22|0
1735679080000|2024-12-31 21:04:40|14.92|13.23|14.93|13.24|14.93|13.24|14.91|13.22|0
1735679090000|2024-12-31 21:04:50|14.94|13.25|14.94|13.25|14.96|13.27|14.94|13.25|0
1735679100000|2024-12-31 21:05:00|14.92|13.23|14.85|13.17|14.92|13.23|14.85|13.17|0
1735679110000|2024-12-31 21:05:10|14.87|13.19|14.9|13.21|14.9|13.21|14.87|13.19|0
1735679120000|2024-12-31 21:05:20|14.91|13.22|14.92|13.23|14.92|13.23|14.91|13.22|0
1735679130000|2024-12-31 21:05:30|14.96|13.26|14.97|13.28|14.98|13.29|14.96|13.26|0
1735679140000|2024-12-31 21:05:40|14.95|13.26|14.94|13.25|14.95|13.26|14.93|13.24|0
1735679150000|2024-12-31 21:05:50|14.95|13.26|14.94|13.25|14.95|13.26|14.94|13.25|0
1735679160000|2024-12-31 21:06:00|14.93|13.24|14.94|13.25|14.94|13.25|14.92|13.23|0
1735679170000|2024-12-31 21:06:10|14.93|13.24|14.91|13.22|14.93|13.24|14.91|13.22|0
1735679180000|2024-12-31 21:06:20|14.88|13.2|14.88|13.2|14.9|13.21|14.88|13.2|0
1735679200000|2024-12-31 21:06:40|14.87|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1735679210000|2024-12-31 21:06:50|14.86|13.18|14.85|13.17|14.86|13.18|14.84|13.16|0
1735679220000|2024-12-31 21:07:00|14.86|13.18|14.85|13.17|14.87|13.18|14.85|13.17|0
1735679230000|2024-12-31 21:07:10|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1735679240000|2024-12-31 21:07:20|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1735679250000|2024-12-31 21:07:30|14.8|13.12|14.82|13.14|14.82|13.14|14.8|13.12|0
1735679260000|2024-12-31 21:07:40|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1735679270000|2024-12-31 21:07:50|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1735679280000|2024-12-31 21:08:00|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735679290000|2024-12-31 21:08:10|14.75|13.08|14.73|13.06|14.75|13.08|14.73|13.06|0
1735679300000|2024-12-31 21:08:20|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1735679310000|2024-12-31 21:08:30|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1735679320000|2024-12-31 21:08:40|14.75|13.08|14.81|13.13|14.81|13.13|14.75|13.08|0
1735679330000|2024-12-31 21:08:50|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1735679340000|2024-12-31 21:09:00|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1735679350000|2024-12-31 21:09:10|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.13|0
1735679360000|2024-12-31 21:09:20|14.82|13.13|14.79|13.11|14.82|13.13|14.79|13.11|0
1735679370000|2024-12-31 21:09:30|14.8|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1735679380000|2024-12-31 21:09:40|14.81|13.13|14.75|13.08|14.81|13.13|14.75|13.08|0
1735679390000|2024-12-31 21:09:50|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1735679400000|2024-12-31 21:10:00|14.74|13.07|14.76|13.09|14.76|13.09|14.73|13.06|0
1735679410000|2024-12-31 21:10:10|14.77|13.1|14.78|13.11|14.78|13.11|14.76|13.09|0
1735679420000|2024-12-31 21:10:20|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735679430000|2024-12-31 21:10:30|14.77|13.1|14.76|13.09|14.77|13.1|14.76|13.09|0
1735679440000|2024-12-31 21:10:40|14.75|13.08|14.77|13.1|14.77|13.1|14.75|13.08|0
1735679460000|2024-12-31 21:11:00|14.78|13.11|14.83|13.15|14.83|13.15|14.78|13.11|0
1735679470000|2024-12-31 21:11:10|14.82|13.14|14.81|13.13|14.82|13.14|14.81|13.13|0
1735679480000|2024-12-31 21:11:20|14.82|13.14|14.8|13.12|14.82|13.14|14.8|13.12|0
1735679490000|2024-12-31 21:11:30|14.78|13.13|14.78|13.11|14.78|13.13|14.78|13.11|0
1735679500000|2024-12-31 21:11:40|14.8|13.12|14.75|13.08|14.8|13.12|14.75|13.08|0
1735679510000|2024-12-31 21:11:50|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735679520000|2024-12-31 21:12:00|14.8|13.12|14.82|13.14|14.83|13.15|14.8|13.12|0
1735679530000|2024-12-31 21:12:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1735679540000|2024-12-31 21:12:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735679550000|2024-12-31 21:12:30|14.77|13.1|14.77|13.1|14.78|13.11|14.77|13.1|0
1735679570000|2024-12-31 21:12:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735679580000|2024-12-31 21:13:00|14.78|13.11|14.77|13.1|14.78|13.11|14.76|13.09|0
1735679590000|2024-12-31 21:13:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735679600000|2024-12-31 21:13:20|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1735679620000|2024-12-31 21:13:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735679630000|2024-12-31 21:13:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1735679640000|2024-12-31 21:14:00|14.76|13.09|14.75|13.08|14.76|13.09|14.74|13.07|0
1735679650000|2024-12-31 21:14:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1735679660000|2024-12-31 21:14:20|14.74|13.07|14.76|13.09|14.76|13.09|14.74|13.07|0
1735679670000|2024-12-31 21:14:30|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1735679680000|2024-12-31 21:14:40|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1735679690000|2024-12-31 21:14:50|14.82|13.14|14.79|13.12|14.82|13.14|14.79|13.12|0
1735679700000|2024-12-31 21:15:00|14.85|13.05|14.85|13.05|14.85|13.05|14.85|13.05|0
1735780700000|2025-01-02 01:18:20|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1735780710000|2025-01-02 01:18:30|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735780720000|2025-01-02 01:18:40|14.41|12.61|14.39|12.59|14.41|12.61|14.39|12.59|0
1735780730000|2025-01-02 01:18:50|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735780740000|2025-01-02 01:19:00|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735780750000|2025-01-02 01:19:10|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735780760000|2025-01-02 01:19:20|14.43|12.63|14.44|12.64|14.45|12.65|14.43|12.63|0
1735780770000|2025-01-02 01:19:30|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735780780000|2025-01-02 01:19:40|14.44|12.64|14.42|12.62|14.44|12.64|14.42|12.62|0
1735780790000|2025-01-02 01:19:50|14.44|12.64|14.45|12.65|14.45|12.65|14.43|12.63|0
1735780800000|2025-01-02 01:20:00|14.46|12.66|14.44|12.64|14.46|12.66|14.44|12.64|0
1735780810000|2025-01-02 01:20:10|14.46|12.66|14.45|12.65|14.46|12.66|14.45|12.65|0
1735780820000|2025-01-02 01:20:20|14.42|12.62|14.43|12.63|14.43|12.63|14.42|12.62|0
1735780830000|2025-01-02 01:20:30|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735780840000|2025-01-02 01:20:40|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735780850000|2025-01-02 01:20:50|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735780860000|2025-01-02 01:21:00|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735780870000|2025-01-02 01:21:10|14.43|12.63|14.44|12.64|14.44|12.64|14.43|12.63|0
1735780880000|2025-01-02 01:21:20|14.42|12.62|14.39|12.59|14.42|12.62|14.39|12.59|0
1735780890000|2025-01-02 01:21:30|14.4|12.6|14.41|12.61|14.41|12.61|14.39|12.59|0
1735780900000|2025-01-02 01:21:40|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735780910000|2025-01-02 01:21:50|14.39|12.59|14.39|12.59|14.4|12.6|14.39|12.59|0
1735780920000|2025-01-02 01:22:00|14.38|12.58|14.35|12.55|14.38|12.58|14.35|12.55|0
1735780930000|2025-01-02 01:22:10|14.38|12.58|14.36|12.56|14.38|12.58|14.36|12.56|0
1735780940000|2025-01-02 01:22:20|14.35|12.55|14.34|12.54|14.35|12.55|14.33|12.53|0
1735780950000|2025-01-02 01:22:30|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735780960000|2025-01-02 01:22:40|14.36|12.56|14.33|12.53|14.36|12.56|14.33|12.53|0
1735780970000|2025-01-02 01:22:50|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1735780980000|2025-01-02 01:23:00|14.31|12.51|14.29|12.49|14.31|12.51|14.29|12.49|0
1735780990000|2025-01-02 01:23:10|14.3|12.5|14.3|12.5|14.3|12.5|14.29|12.49|0
1735781000000|2025-01-02 01:23:20|14.31|12.51|14.31|12.51|14.31|12.51|14.3|12.5|0
1735781010000|2025-01-02 01:23:30|14.33|12.53|14.3|12.5|14.33|12.53|14.3|12.5|0
1735781020000|2025-01-02 01:23:40|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1735781030000|2025-01-02 01:23:50|14.28|12.48|14.28|12.48|14.28|12.48|14.26|12.46|0
1735781040000|2025-01-02 01:24:00|14.27|12.47|14.25|12.45|14.27|12.47|14.24|12.44|0
1735781050000|2025-01-02 01:24:10|14.26|12.46|14.26|12.46|14.27|12.47|14.25|12.45|0
1735781060000|2025-01-02 01:24:20|14.24|12.44|14.26|12.46|14.26|12.46|14.24|12.44|0
1735781070000|2025-01-02 01:24:30|14.25|12.45|14.25|12.45|14.26|12.46|14.25|12.45|0
1735781080000|2025-01-02 01:24:40|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1735781090000|2025-01-02 01:24:50|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1735781100000|2025-01-02 01:25:00|14.25|12.45|14.24|12.44|14.25|12.45|14.23|12.43|0
1735781110000|2025-01-02 01:25:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1735781120000|2025-01-02 01:25:20|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1735781130000|2025-01-02 01:25:30|14.26|12.46|14.28|12.48|14.28|12.48|14.26|12.46|0
1735781140000|2025-01-02 01:25:40|14.29|12.49|14.31|12.51|14.31|12.51|14.29|12.49|0
1735781150000|2025-01-02 01:25:50|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1735781160000|2025-01-02 01:26:00|14.32|12.52|14.33|12.53|14.33|12.53|14.32|12.52|0
1735781170000|2025-01-02 01:26:10|14.31|12.51|14.29|12.49|14.31|12.51|14.29|12.49|0
1735781190000|2025-01-02 01:26:30|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1735781200000|2025-01-02 01:26:40|14.29|12.49|14.31|12.51|14.31|12.51|14.29|12.49|0
1735781210000|2025-01-02 01:26:50|14.29|12.49|14.29|12.49|14.3|12.5|14.29|12.49|0
1735781220000|2025-01-02 01:27:00|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1735781230000|2025-01-02 01:27:10|14.32|12.52|14.32|12.52|14.32|12.52|14.31|12.51|0
1735781240000|2025-01-02 01:27:20|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1735781260000|2025-01-02 01:27:40|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1735781270000|2025-01-02 01:27:50|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1735781280000|2025-01-02 01:28:00|14.3|12.5|14.29|12.49|14.3|12.5|14.29|12.49|0
1735781290000|2025-01-02 01:28:10|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1735781300000|2025-01-02 01:28:20|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1735781310000|2025-01-02 01:28:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1735781320000|2025-01-02 01:28:40|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1735781330000|2025-01-02 01:28:50|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1735781340000|2025-01-02 01:29:00|14.28|12.48|14.3|12.5|14.3|12.5|14.28|12.48|0
1735781350000|2025-01-02 01:29:10|14.29|12.49|14.29|12.49|14.3|12.5|14.29|12.49|0
1735781360000|2025-01-02 01:29:20|14.3|12.5|14.29|12.49|14.3|12.5|14.29|12.49|0
1735781370000|2025-01-02 01:29:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1735781380000|2025-01-02 01:29:40|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1735781390000|2025-01-02 01:29:50|14.32|12.52|14.32|12.52|14.32|12.52|14.31|12.51|0
1735781400000|2025-01-02 01:30:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735781410000|2025-01-02 01:30:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735781420000|2025-01-02 01:30:20|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735781430000|2025-01-02 01:30:30|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735781450000|2025-01-02 01:30:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735781460000|2025-01-02 01:31:00|14.22|12.61|14.26|12.65|14.27|12.65|14.22|12.61|0
1735781470000|2025-01-02 01:31:10|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735781480000|2025-01-02 01:31:20|14.31|12.69|14.27|12.65|14.31|12.69|14.27|12.65|0
1735781500000|2025-01-02 01:31:40|14.28|12.66|14.24|12.63|14.28|12.66|14.24|12.63|0
1735781510000|2025-01-02 01:31:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735781520000|2025-01-02 01:32:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735781530000|2025-01-02 01:32:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735781540000|2025-01-02 01:32:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735781550000|2025-01-02 01:32:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735781560000|2025-01-02 01:32:40|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735781570000|2025-01-02 01:32:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735781580000|2025-01-02 01:33:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1735781590000|2025-01-02 01:33:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735781600000|2025-01-02 01:33:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735781610000|2025-01-02 01:33:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1735781620000|2025-01-02 01:33:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735781630000|2025-01-02 01:33:50|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1735781640000|2025-01-02 01:34:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1735781650000|2025-01-02 01:34:10|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1735781660000|2025-01-02 01:34:20|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1735781670000|2025-01-02 01:34:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1735781680000|2025-01-02 01:34:40|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1735781690000|2025-01-02 01:34:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735781700000|2025-01-02 01:35:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.71|0
1735781710000|2025-01-02 01:35:10|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1735781720000|2025-01-02 01:35:20|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1735781730000|2025-01-02 01:35:30|14.36|12.73|14.36|12.74|14.37|12.75|14.36|12.73|0
1735781740000|2025-01-02 01:35:40|14.37|12.75|14.36|12.74|14.37|12.75|14.36|12.74|0
1735781750000|2025-01-02 01:35:50|14.35|12.73|14.35|12.72|14.35|12.73|14.35|12.72|0
1735781760000|2025-01-02 01:36:00|14.33|12.71|14.28|12.67|14.33|12.71|14.28|12.67|0
1735781770000|2025-01-02 01:36:10|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1735781780000|2025-01-02 01:36:20|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735781790000|2025-01-02 01:36:30|14.28|12.66|14.28|12.67|14.28|12.67|14.28|12.66|0
1735781800000|2025-01-02 01:36:40|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1735781810000|2025-01-02 01:36:50|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1735781820000|2025-01-02 01:37:00|14.29|12.67|14.24|12.62|14.29|12.67|14.24|12.62|0
1735781830000|2025-01-02 01:37:10|14.23|12.61|14.18|12.58|14.23|12.61|14.18|12.58|0
1735781840000|2025-01-02 01:37:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735781850000|2025-01-02 01:37:30|14.13|12.53|14.17|12.57|14.17|12.57|14.13|12.53|0
1735781860000|2025-01-02 01:37:40|14.16|12.55|14.16|12.56|14.16|12.56|14.16|12.55|0
1735781870000|2025-01-02 01:37:50|14.17|12.55|14.15|12.55|14.17|12.55|14.15|12.55|0
1735781880000|2025-01-02 01:38:00|14.16|12.56|14.15|12.55|14.16|12.56|14.14|12.54|0
1735781890000|2025-01-02 01:38:10|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1735781900000|2025-01-02 01:38:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735781910000|2025-01-02 01:38:30|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735781920000|2025-01-02 01:38:40|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735781930000|2025-01-02 01:38:50|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735781940000|2025-01-02 01:39:00|14.06|12.47|14.05|12.46|14.06|12.47|14.03|12.44|0
1735781950000|2025-01-02 01:39:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735781960000|2025-01-02 01:39:20|14.03|12.44|14.05|12.46|14.05|12.46|14|12.41|0
1735781970000|2025-01-02 01:39:30|14.03|12.44|14.04|12.45|14.05|12.46|14.03|12.44|0
1735781980000|2025-01-02 01:39:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735781990000|2025-01-02 01:39:50|14|12.42|14|12.42|14.01|12.42|13.99|12.41|0
1735782000000|2025-01-02 01:40:00|14.02|12.43|14|12.42|14.04|12.45|14|12.41|0
1735782010000|2025-01-02 01:40:10|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1735782020000|2025-01-02 01:40:20|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1735782030000|2025-01-02 01:40:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735782040000|2025-01-02 01:40:40|14.07|12.47|14.07|12.47|14.07|12.48|14.07|12.47|0
1735782050000|2025-01-02 01:40:50|14.06||14.07||14.07||14.06||0
1735782060000|2025-01-02 01:41:00|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735782070000|2025-01-02 01:41:10|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1735782080000|2025-01-02 01:41:20|14.07|12.47|14.07|12.47|14.08|12.48|14.06|12.46|0
1735782090000|2025-01-02 01:41:30|14.06|12.46|14.05|12.46|14.06|12.46|14.05|12.46|0
1735782100000|2025-01-02 01:41:40|14.06||14.06||14.06||14.06||0
1735782110000|2025-01-02 01:41:50|14.05||14.05||14.05||14.05||0
1735782120000|2025-01-02 01:42:00|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735782130000|2025-01-02 01:42:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735782140000|2025-01-02 01:42:20|14.04|12.45|14.05|12.46|14.06|12.46|14.04|12.45|0
1735782150000|2025-01-02 01:42:30|14.04|12.45|14|12.42|14.04|12.45|14|12.42|0
1735782160000|2025-01-02 01:42:40|14.01||14||14.01||14||0
1735782170000|2025-01-02 01:42:50|14.01|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1735782180000|2025-01-02 01:43:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735782190000|2025-01-02 01:43:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735782200000|2025-01-02 01:43:20|14.04|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735782210000|2025-01-02 01:43:30|14.06||14.06||14.06||14.06||0
1735782220000|2025-01-02 01:43:40|14.07|12.47|14.07|12.47|14.08|12.48|14.07|12.47|0
1735782230000|2025-01-02 01:43:50|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735782240000|2025-01-02 01:44:00|14.09|12.49|14.09|12.49|14.09|12.5|14.09|12.49|0
1735782250000|2025-01-02 01:44:10|14.08|12.48|14.08|12.48|14.08|12.49|14.07|12.47|0
1735782260000|2025-01-02 01:44:20|14.06|12.46|14.05|12.46|14.06|12.46|14.05|12.46|0
1735782270000|2025-01-02 01:44:30|14.04|12.45|14.06|12.46|14.06|12.46|14.04|12.45|0
1735782280000|2025-01-02 01:44:40|14.05|12.45|14.04|12.45|14.05|12.45|14.04|12.45|0
1735782290000|2025-01-02 01:44:50|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735782300000|2025-01-02 01:45:00|14.07|12.47|14.07|12.48|14.07|12.48|14.06|12.46|0
1735782310000|2025-01-02 01:45:10|14.08|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735782320000|2025-01-02 01:45:20|14.07|12.47|14.05|12.46|14.07|12.47|14.05|12.46|0
1735782330000|2025-01-02 01:45:30|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735782340000|2025-01-02 01:45:40|14.04|12.45|14.03|12.45|14.05|12.46|14.03|12.45|0
1735782350000|2025-01-02 01:45:50|14.04||14.04||14.04||14.03||0
1735782360000|2025-01-02 01:46:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735782370000|2025-01-02 01:46:10|14.07|12.47|14.05|12.46|14.07|12.47|14.05|12.46|0
1735782380000|2025-01-02 01:46:20|14.06|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735782390000|2025-01-02 01:46:30|14.06|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735782400000|2025-01-02 01:46:40|14.05|12.46|14.07|12.47|14.07|12.47|14.05|12.46|0
1735782410000|2025-01-02 01:46:50|14.06||14.06||14.06||14.06||0
1735782430000|2025-01-02 01:47:10|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735782440000|2025-01-02 01:47:20|14.11|12.51|14.14|12.54|14.14|12.54|14.11|12.51|0
1735782450000|2025-01-02 01:47:30|14.15|12.55|14.14|12.54|14.15|12.55|14.13|12.53|0
1735782460000|2025-01-02 01:47:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735782470000|2025-01-02 01:47:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735782480000|2025-01-02 01:48:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735782490000|2025-01-02 01:48:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735782500000|2025-01-02 01:48:20|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1735782510000|2025-01-02 01:48:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735782520000|2025-01-02 01:48:40|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735782540000|2025-01-02 01:49:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735782550000|2025-01-02 01:49:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735782560000|2025-01-02 01:49:20|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1735782570000|2025-01-02 01:49:30|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1735782580000|2025-01-02 01:49:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735782590000|2025-01-02 01:49:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735782600000|2025-01-02 01:50:00|14.12|12.52|14.08|12.49|14.13|12.53|14.08|12.49|0
1735782610000|2025-01-02 01:50:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735782620000|2025-01-02 01:50:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735782630000|2025-01-02 01:50:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735782640000|2025-01-02 01:50:40|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735782650000|2025-01-02 01:50:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735782660000|2025-01-02 01:51:00|14.11|12.51|14.12|12.52|14.12|12.52|14.1|12.5|0
1735782670000|2025-01-02 01:51:10|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735782680000|2025-01-02 01:51:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1735782690000|2025-01-02 01:51:30|14.1|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1735782700000|2025-01-02 01:51:40|14.1||14.1||14.1||14.1||0
1735782710000|2025-01-02 01:51:50|14.08|12.49|14.04|12.45|14.08|12.49|14.04|12.45|0
1735782720000|2025-01-02 01:52:00|14.05|12.46|14.05|12.46|14.05|12.46|14.03|12.44|0
1735782730000|2025-01-02 01:52:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735782740000|2025-01-02 01:52:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735782750000|2025-01-02 01:52:30|14.06|12.47|14.04|12.45|14.06|12.47|14.03|12.44|0
1735782760000|2025-01-02 01:52:40|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735782770000|2025-01-02 01:52:50|14.01||14.01||14.01||14||0
1735782780000|2025-01-02 01:53:00|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735782790000|2025-01-02 01:53:10|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735782800000|2025-01-02 01:53:20||12.41||12.41||12.42||12.41|0
1735782810000|2025-01-02 01:53:30|13.99|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735782820000|2025-01-02 01:53:40|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1735782830000|2025-01-02 01:53:50|14|12.41|14|12.42|14|12.42|14|12.41|0
1735782840000|2025-01-02 01:54:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735782850000|2025-01-02 01:54:10|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1735782860000|2025-01-02 01:54:20|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735782870000|2025-01-02 01:54:30|14|12.4|13.98|12.4|14|12.41|13.98|12.4|0
1735782880000|2025-01-02 01:54:40|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735782900000|2025-01-02 01:55:00|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1735782910000|2025-01-02 01:55:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735782920000|2025-01-02 01:55:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735782930000|2025-01-02 01:55:30|13.97|12.39|14.02|12.43|14.02|12.43|13.97|12.39|0
1735782940000|2025-01-02 01:55:40|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735782950000|2025-01-02 01:55:50|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735782960000|2025-01-02 01:56:00|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1735782970000|2025-01-02 01:56:10|14||14.01||14.01||14||0
1735782980000|2025-01-02 01:56:20|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735782990000|2025-01-02 01:56:30|14.02|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1735783000000|2025-01-02 01:56:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735783010000|2025-01-02 01:56:50|14|12.41|14.02|12.43|14.02|12.43|14|12.41|0
1735783020000|2025-01-02 01:57:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735783030000|2025-01-02 01:57:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735783040000|2025-01-02 01:57:20|14.05|12.46|14.06|12.47|14.06|12.47|14.04|12.45|0
1735783050000|2025-01-02 01:57:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735783060000|2025-01-02 01:57:40|14.07|12.48|14.09|12.5|14.09|12.5|14.07|12.48|0
1735783070000|2025-01-02 01:57:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735783090000|2025-01-02 01:58:10|14.1|12.51|14.08|12.49|14.1|12.51|14.08|12.49|0
1735783100000|2025-01-02 01:58:20|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735783110000|2025-01-02 01:58:30|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735783120000|2025-01-02 01:58:40|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735783130000|2025-01-02 01:58:50||12.51||12.52||12.52||12.51|0
1735783140000|2025-01-02 01:59:00|14.12|12.53|14.14|12.54|14.14|12.54|14.12|12.53|0
1735783150000|2025-01-02 01:59:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735783160000|2025-01-02 01:59:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735783170000|2025-01-02 01:59:30|14.11||14.11||14.11||14.11||0
1735783180000|2025-01-02 01:59:40|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735783190000|2025-01-02 01:59:50|14.1||14.1||14.1||14.1||0
1735783200000|2025-01-02 02:00:00|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735783210000|2025-01-02 02:00:10|14.12|12.54|14.13|12.53|14.14|12.54|14.12|12.53|0
1735783220000|2025-01-02 02:00:20|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1735783230000|2025-01-02 02:00:30|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1735783240000|2025-01-02 02:00:40|14.13|12.53|14.11|12.52|14.13|12.53|14.11|12.52|0
1735783260000|2025-01-02 02:01:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1735783270000|2025-01-02 02:01:10|14.1|12.51|14.1|12.51|14.1|12.51|14.09|12.5|0
1735783280000|2025-01-02 02:01:20|14.07|12.48|14.07|12.47|14.07|12.48|14.06|12.47|0
1735783290000|2025-01-02 02:01:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735783300000|2025-01-02 02:01:40|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735783310000|2025-01-02 02:01:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735783320000|2025-01-02 02:02:00|14.07|12.49|14.09|12.5|14.09|12.5|14.07|12.49|0
1735783330000|2025-01-02 02:02:10|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1735783340000|2025-01-02 02:02:20|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1735783350000|2025-01-02 02:02:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735783360000|2025-01-02 02:02:40||12.5||12.5||12.5||12.5|0
1735783370000|2025-01-02 02:02:50||12.51||12.51||12.51||12.51|0
1735783380000|2025-01-02 02:03:00|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735783400000|2025-01-02 02:03:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735783410000|2025-01-02 02:03:30|14.12|12.52|14.1|12.51|14.12|12.52|14.1|12.51|0
1735783420000|2025-01-02 02:03:40|14.09|12.49|14.1|12.51|14.1|12.51|14.09|12.49|0
1735783430000|2025-01-02 02:03:50|14.12|12.52|14.11|12.51|14.13|12.53|14.11|12.51|0
1735783440000|2025-01-02 02:04:00|14.1||14.1||14.11||14.1||0
1735783450000|2025-01-02 02:04:10|14.09|12.49|14.09|12.5|14.1|12.5|14.09|12.49|0
1735783460000|2025-01-02 02:04:20|14.1||14.09||14.1||14.09||0
1735783470000|2025-01-02 02:04:30|14.1|12.49|14.09|12.49|14.1|12.49|14.09|12.49|0
1735783480000|2025-01-02 02:04:40|14.08|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1735783490000|2025-01-02 02:04:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735783500000|2025-01-02 02:05:00|14.09||14.09||14.09||14.09||0
1735783520000|2025-01-02 02:05:20|14.07|12.48|14.08|12.49|14.08|12.49|14.06|12.47|0
1735783530000|2025-01-02 02:05:30|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1735783540000|2025-01-02 02:05:40|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735783550000|2025-01-02 02:05:50|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735783560000|2025-01-02 02:06:00|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735783570000|2025-01-02 02:06:10|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1735783580000|2025-01-02 02:06:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735783590000|2025-01-02 02:06:30|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1735783600000|2025-01-02 02:06:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1735783610000|2025-01-02 02:06:50|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735783620000|2025-01-02 02:07:00|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1735783630000|2025-01-02 02:07:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735783640000|2025-01-02 02:07:20|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735783650000|2025-01-02 02:07:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735783660000|2025-01-02 02:07:40|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1735783670000|2025-01-02 02:07:50|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735783680000|2025-01-02 02:08:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735783690000|2025-01-02 02:08:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735783700000|2025-01-02 02:08:20|14.09|12.48|14.07|12.48|14.09|12.48|14.07|12.48|0
1735783710000|2025-01-02 02:08:30|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735783720000|2025-01-02 02:08:40|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735783730000|2025-01-02 02:08:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735783740000|2025-01-02 02:09:00|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1735783760000|2025-01-02 02:09:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735783780000|2025-01-02 02:09:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735783790000|2025-01-02 02:09:50|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735783800000|2025-01-02 02:10:00|14.05|12.46|14.06|12.47|14.07|12.48|14.05|12.46|0
1735783810000|2025-01-02 02:10:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735783820000|2025-01-02 02:10:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735783830000|2025-01-02 02:10:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735783840000|2025-01-02 02:10:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735783850000|2025-01-02 02:10:50|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735783860000|2025-01-02 02:11:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735783880000|2025-01-02 02:11:20|14.05|12.46|14.02|12.43|14.05|12.46|14.02|12.43|0
1735783900000|2025-01-02 02:11:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735783920000|2025-01-02 02:12:00|14.04|12.45|14|12.41|14.04|12.45|14|12.41|0
1735783930000|2025-01-02 02:12:10|13.99|12.42|13.99|12.41|14.02|12.43|13.99|12.41|0
1735783940000|2025-01-02 02:12:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735783950000|2025-01-02 02:12:30|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1735783960000|2025-01-02 02:12:40|14|12.41|14|12.42|14|12.42|14|12.41|0
1735783970000|2025-01-02 02:12:50|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735783980000|2025-01-02 02:13:00|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735783990000|2025-01-02 02:13:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735784010000|2025-01-02 02:13:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735784020000|2025-01-02 02:13:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735784040000|2025-01-02 02:14:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735784050000|2025-01-02 02:14:10|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1735784060000|2025-01-02 02:14:20|14.05|12.46|14.04|12.45|14.06|12.47|14.04|12.45|0
1735784070000|2025-01-02 02:14:30|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.43|0
1735784080000|2025-01-02 02:14:40||12.43||12.44||12.44||12.43|0
1735784100000|2025-01-02 02:15:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735784110000|2025-01-02 02:15:10|14.02|12.44|14.02|12.44|14.04|12.45|14.02|12.44|0
1735784120000|2025-01-02 02:15:20|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735784130000|2025-01-02 02:15:30|14.05|12.46|14.06|12.46|14.06|12.46|14.05|12.46|0
1735784140000|2025-01-02 02:15:40|14.08|12.48|14.09|12.49|14.09|12.49|14.07|12.47|0
1735784160000|2025-01-02 02:16:00|14.08|12.5|14.09|12.49|14.09|12.5|14.08|12.49|0
1735784170000|2025-01-02 02:16:10|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1735784180000|2025-01-02 02:16:20|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735784190000|2025-01-02 02:16:30|14.07|12.47|14.08|12.48|14.08|12.48|14.07|12.47|0
1735784210000|2025-01-02 02:16:50|14.07|12.47|14.08|12.48|14.08|12.48|14.07|12.47|0
1735784220000|2025-01-02 02:17:00|14.07||14.08||14.08||14.07||0
1735784230000|2025-01-02 02:17:10|14.07|12.47|14.06|12.46|14.07|12.48|14.06|12.46|0
1735784240000|2025-01-02 02:17:20|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1735784250000|2025-01-02 02:17:30|14.03|12.45|14.04|12.45|14.04|12.45|14.02|12.44|0
1735784280000|2025-01-02 02:18:00|14.06|12.46|14.06|12.46|14.06|12.46|14.05|12.46|0
1735784290000|2025-01-02 02:18:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735784300000|2025-01-02 02:18:20|14.03||14.04||14.04||14.03||0
1735784310000|2025-01-02 02:18:30|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735784320000|2025-01-02 02:18:40|14.01|12.43|14.01|12.43|14.01|12.44|14.01|12.43|0
1735784330000|2025-01-02 02:18:50|14|12.41|14|12.42|14|12.42|14|12.41|0
1735784340000|2025-01-02 02:19:00|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735784350000|2025-01-02 02:19:10|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735784360000|2025-01-02 02:19:20|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735784370000|2025-01-02 02:19:30|14|12.42|14|12.42|14|12.42|13.99|12.42|0
1735784390000|2025-01-02 02:19:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735784400000|2025-01-02 02:20:00|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735784410000|2025-01-02 02:20:10||12.41||12.4||12.41||12.4|0
1735784420000|2025-01-02 02:20:20|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.41|0
1735784430000|2025-01-02 02:20:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1735784450000|2025-01-02 02:20:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735784460000|2025-01-02 02:21:00|14||14||14||14||0
1735784470000|2025-01-02 02:21:10|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735784480000|2025-01-02 02:21:20|13.97|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735784490000|2025-01-02 02:21:30|13.98||13.98||13.98||13.98||0
1735784500000|2025-01-02 02:21:40|13.97|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735784520000|2025-01-02 02:22:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735784540000|2025-01-02 02:22:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735784550000|2025-01-02 02:22:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735784560000|2025-01-02 02:22:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735784570000|2025-01-02 02:22:50|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1735784580000|2025-01-02 02:23:00|13.99|12.37|13.95|12.37|13.99|12.37|13.95|12.37|0
1735784590000|2025-01-02 02:23:10|13.94|12.34|13.92|12.35|13.94|12.35|13.92|12.34|0
1735784600000|2025-01-02 02:23:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.33|0
1735784610000|2025-01-02 02:23:30|13.93|12.33|13.93|12.35|13.93|12.35|13.93|12.33|0
1735784620000|2025-01-02 02:23:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735784630000|2025-01-02 02:23:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735784640000|2025-01-02 02:24:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735784650000|2025-01-02 02:24:10|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.35|0
1735784660000|2025-01-02 02:24:20|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735784670000|2025-01-02 02:24:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735784680000|2025-01-02 02:24:40|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1735784690000|2025-01-02 02:24:50|14|12.4|14|12.42|14|12.42|14|12.4|0
1735784700000|2025-01-02 02:25:00||12.41||12.42||12.42||12.41|0
1735784710000|2025-01-02 02:25:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735784730000|2025-01-02 02:25:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735784740000|2025-01-02 02:25:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735784760000|2025-01-02 02:26:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735784770000|2025-01-02 02:26:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735784780000|2025-01-02 02:26:20|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735784790000|2025-01-02 02:26:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735784800000|2025-01-02 02:26:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735784810000|2025-01-02 02:26:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735784820000|2025-01-02 02:27:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735784830000|2025-01-02 02:27:10|13.94|12.36|13.93|12.35|13.95|12.37|13.93|12.35|0
1735784840000|2025-01-02 02:27:20|13.91|12.36|13.91|12.33|13.91|12.36|13.91|12.33|0
1735784850000|2025-01-02 02:27:30|13.9|12.32|13.82|12.26|13.9|12.32|13.82|12.26|0
1735784860000|2025-01-02 02:27:40|13.85|12.29|13.78|12.22|13.85|12.29|13.77|12.21|0
1735784870000|2025-01-02 02:27:50|13.81|12.25|13.82|12.26|13.83|12.27|13.81|12.25|0
1735784880000|2025-01-02 02:28:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1735784890000|2025-01-02 02:28:10|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735784900000|2025-01-02 02:28:20|13.84|12.29|13.85|12.28|13.85|12.29|13.84|12.28|0
1735784910000|2025-01-02 02:28:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735784920000|2025-01-02 02:28:40|13.81|12.26|13.8|12.24|13.81|12.27|13.8|12.24|0
1735784930000|2025-01-02 02:28:50|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1735784940000|2025-01-02 02:29:00|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735784950000|2025-01-02 02:29:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735784960000|2025-01-02 02:29:20|13.81|12.25|13.78|12.22|13.81|12.25|13.78|12.22|0
1735784970000|2025-01-02 02:29:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735784980000|2025-01-02 02:29:40|13.79|12.23|13.78|12.22|13.79|12.23|13.77|12.21|0
1735784990000|2025-01-02 02:29:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735785000000|2025-01-02 02:30:00|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735785010000|2025-01-02 02:30:10|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735785020000|2025-01-02 02:30:20|13.8|12.24|13.81|12.24|13.81|12.25|13.8|12.24|0
1735785030000|2025-01-02 02:30:30|13.83|12.25|13.83|12.27|13.84|12.27|13.83|12.25|0
1735785040000|2025-01-02 02:30:40|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735785050000|2025-01-02 02:30:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735785060000|2025-01-02 02:31:00|13.83|12.27|13.83|12.26|13.83|12.28|13.83|12.26|0
1735785070000|2025-01-02 02:31:10|13.82|12.25|13.82|12.26|13.83|12.26|13.82|12.25|0
1735785080000|2025-01-02 02:31:20|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735785090000|2025-01-02 02:31:30|13.82||13.82||13.82||13.81||0
1735785100000|2025-01-02 02:31:40|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.25|0
1735785110000|2025-01-02 02:31:50|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735785120000|2025-01-02 02:32:00|13.83|12.27|13.84|12.27|13.84|12.28|13.83|12.27|0
1735785130000|2025-01-02 02:32:10|13.85|12.28|13.85|12.29|13.85|12.29|13.85|12.28|0
1735785140000|2025-01-02 02:32:20||12.28||12.29||12.29||12.28|0
1735785150000|2025-01-02 02:32:30|13.86||13.86||13.86||13.86||0
1735785160000|2025-01-02 02:32:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735785180000|2025-01-02 02:33:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735785190000|2025-01-02 02:33:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735785200000|2025-01-02 02:33:20|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735785210000|2025-01-02 02:33:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735785220000|2025-01-02 02:33:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735785230000|2025-01-02 02:33:50|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735785240000|2025-01-02 02:34:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735785250000|2025-01-02 02:34:10|13.83|12.27|13.8|12.24|13.83|12.27|13.8|12.24|0
1735785260000|2025-01-02 02:34:20|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735785270000|2025-01-02 02:34:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735785280000|2025-01-02 02:34:40||12.24||12.25||12.25||12.24|0
1735785300000|2025-01-02 02:35:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735785310000|2025-01-02 02:35:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735785320000|2025-01-02 02:35:20||12.23||12.23||12.23||12.23|0
1735785330000|2025-01-02 02:35:30|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1735785340000|2025-01-02 02:35:40|13.79|12.24|13.79|12.23|13.79|12.24|13.79|12.23|0
1735785350000|2025-01-02 02:35:50||12.22||12.22||12.22||12.22|0
1735785360000|2025-01-02 02:36:00|13.82|12.23|13.82|12.25|13.82|12.25|13.82|12.23|0
1735785370000|2025-01-02 02:36:10|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735785380000|2025-01-02 02:36:20||12.25||12.25||12.25||12.24|0
1735785390000|2025-01-02 02:36:30|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735785400000|2025-01-02 02:36:40|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1735785410000|2025-01-02 02:36:50|13.81||13.81||13.81||13.81||0
1735785420000|2025-01-02 02:37:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735785450000|2025-01-02 02:37:30|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735785460000|2025-01-02 02:37:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735785470000|2025-01-02 02:37:50|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735785480000|2025-01-02 02:38:00|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735785490000|2025-01-02 02:38:10|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735785500000|2025-01-02 02:38:20|13.83|12.24|13.8|12.24|13.83|12.24|13.8|12.24|0
1735785520000|2025-01-02 02:38:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735785530000|2025-01-02 02:38:50|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735785540000|2025-01-02 02:39:00|13.78|12.22|13.77|12.22|13.78|12.22|13.77|12.22|0
1735785550000|2025-01-02 02:39:10|13.78|12.21|13.77|12.21|13.78|12.21|13.77|12.21|0
1735785560000|2025-01-02 02:39:20|13.73|12.17|13.73|12.17|13.73|12.17|13.72|12.16|0
1735785570000|2025-01-02 02:39:30|13.72|12.16|13.71|12.16|13.73|12.17|13.71|12.16|0
1735785580000|2025-01-02 02:39:40|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735785590000|2025-01-02 02:39:50|13.71|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735785600000|2025-01-02 02:40:00|13.72|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735785610000|2025-01-02 02:40:10|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735785620000|2025-01-02 02:40:20|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1735785630000|2025-01-02 02:40:30|13.72|12.18|13.72|12.16|13.72|12.18|13.72|12.16|0
1735785640000|2025-01-02 02:40:40|13.7|12.15|13.67|12.12|13.7|12.15|13.67|12.12|0
1735785650000|2025-01-02 02:40:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735785660000|2025-01-02 02:41:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735785680000|2025-01-02 02:41:20|13.69|12.14|13.66|12.11|13.69|12.14|13.66|12.11|0
1735785690000|2025-01-02 02:41:30|13.64|12.1|13.66|12.11|13.66|12.11|13.64|12.09|0
1735785700000|2025-01-02 02:41:40|13.65|12.1|13.67|12.12|13.67|12.12|13.65|12.1|0
1735785710000|2025-01-02 02:41:50|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1735785720000|2025-01-02 02:42:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735785730000|2025-01-02 02:42:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735785740000|2025-01-02 02:42:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735785750000|2025-01-02 02:42:30|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1735785760000|2025-01-02 02:42:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735785770000|2025-01-02 02:42:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735785780000|2025-01-02 02:43:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735785790000|2025-01-02 02:43:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735785800000|2025-01-02 02:43:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735785810000|2025-01-02 02:43:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735785820000|2025-01-02 02:43:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735785830000|2025-01-02 02:43:50|13.71|12.14|13.69|12.14|13.71|12.14|13.69|12.14|0
1735785840000|2025-01-02 02:44:00|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735785850000|2025-01-02 02:44:10|13.69|12.14|13.66|12.11|13.69|12.14|13.66|12.11|0
1735785860000|2025-01-02 02:44:20|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.11|0
1735785870000|2025-01-02 02:44:30|13.65|12.11|13.67|12.12|13.67|12.12|13.65|12.11|0
1735785880000|2025-01-02 02:44:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735785890000|2025-01-02 02:44:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735785900000|2025-01-02 02:45:00|13.67|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1735785930000|2025-01-02 02:45:30|13.67||13.67||13.67||13.67||0
1735785940000|2025-01-02 02:45:40|13.66|12.12|13.67|12.13|13.67|12.13|13.66|12.12|0
1735785970000|2025-01-02 02:46:10|13.68||13.67||13.68||13.67||0
1735785980000|2025-01-02 02:46:20|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735785990000|2025-01-02 02:46:30|13.67|12.13|13.68|12.14|13.68|12.14|13.67|12.13|0
1735786000000|2025-01-02 02:46:40|13.67|12.13|13.67|12.13|13.68|12.13|13.67|12.13|0
1735786040000|2025-01-02 02:47:20|13.68|12.14|13.68|12.14|13.68|12.14|13.68|12.14|0
1735786050000|2025-01-02 02:47:30||12.13||12.14||12.14||12.13|0
1735786060000|2025-01-02 02:47:40||12.13||12.14||12.14||12.13|0
1735786070000|2025-01-02 02:47:50|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735786080000|2025-01-02 02:48:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735786090000|2025-01-02 02:48:10|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735786100000|2025-01-02 02:48:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735786110000|2025-01-02 02:48:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735786120000|2025-01-02 02:48:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735786130000|2025-01-02 02:48:50|13.68||13.68||13.68||13.68||0
1735786140000|2025-01-02 02:49:00|13.69|12.13|13.69|12.14|13.69|12.14|13.69|12.13|0
1735786150000|2025-01-02 02:49:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735786170000|2025-01-02 02:49:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735786180000|2025-01-02 02:49:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735786190000|2025-01-02 02:49:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735786200000|2025-01-02 02:50:00|13.66|12.12|13.63|12.09|13.66|12.12|13.63|12.09|0
1735786210000|2025-01-02 02:50:10|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735786220000|2025-01-02 02:50:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735786230000|2025-01-02 02:50:30|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1735786240000|2025-01-02 02:50:40|13.65|12.1|13.65|12.1|13.65|12.11|13.65|12.1|0
1735786250000|2025-01-02 02:50:50|13.64||13.64||13.64||13.64||0
1735786260000|2025-01-02 02:51:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735786270000|2025-01-02 02:51:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735786280000|2025-01-02 02:51:20|13.65|12.11|13.65|12.1|13.65|12.11|13.64|12.1|0
1735786290000|2025-01-02 02:51:30|13.64|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1735786300000|2025-01-02 02:51:40|13.66||13.66||13.66||13.66||0
1735786310000|2025-01-02 02:51:50|13.65|12.12|13.66|12.12|13.66|12.12|13.65|12.11|0
1735786320000|2025-01-02 02:52:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735786330000|2025-01-02 02:52:10|13.66|12.12|13.66|12.11|13.66|12.12|13.65|12.11|0
1735786340000|2025-01-02 02:52:20||12.12||12.12||12.12||12.12|0
1735786350000|2025-01-02 02:52:30|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735786360000|2025-01-02 02:52:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735786380000|2025-01-02 02:53:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735786390000|2025-01-02 02:53:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735786420000|2025-01-02 02:53:40|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1735786430000|2025-01-02 02:53:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735786440000|2025-01-02 02:54:00|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735786450000|2025-01-02 02:54:10||12.19||12.2||12.2||12.19|0
1735786460000|2025-01-02 02:54:20|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1735786470000|2025-01-02 02:54:30|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1735786490000|2025-01-02 02:54:50|13.78||13.78||13.78||13.78||0
1735786500000|2025-01-02 02:55:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735786520000|2025-01-02 02:55:20|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735786530000|2025-01-02 02:55:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735786540000|2025-01-02 02:55:40|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735786550000|2025-01-02 02:55:50|13.71|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735786570000|2025-01-02 02:56:10|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735786610000|2025-01-02 02:56:50|13.72||13.71||13.72||13.71||0
1735786620000|2025-01-02 02:57:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735786630000|2025-01-02 02:57:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735786640000|2025-01-02 02:57:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735786680000|2025-01-02 02:58:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735786710000|2025-01-02 02:58:30|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735786720000|2025-01-02 02:58:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735786730000|2025-01-02 02:58:50|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735786740000|2025-01-02 02:59:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735786750000|2025-01-02 02:59:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735786760000|2025-01-02 02:59:20|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735786770000|2025-01-02 02:59:30|13.71|12.16|13.72|12.16|13.72|12.17|13.71|12.16|0
1735786780000|2025-01-02 02:59:40|13.71|12.17|13.72|12.17|13.73|12.18|13.71|12.17|0
1735786790000|2025-01-02 02:59:50|13.73|12.16|13.72|12.16|13.73|12.16|13.72|12.16|0
1735786800000|2025-01-02 03:00:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735786810000|2025-01-02 03:00:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735786840000|2025-01-02 03:00:40|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735786850000|2025-01-02 03:00:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735786860000|2025-01-02 03:01:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735786870000|2025-01-02 03:01:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735786880000|2025-01-02 03:01:20|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735786900000|2025-01-02 03:01:40|13.71||13.7||13.71||13.7||0
1735786910000|2025-01-02 03:01:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735786920000|2025-01-02 03:02:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735786930000|2025-01-02 03:02:10|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735786940000|2025-01-02 03:02:20|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735786950000|2025-01-02 03:02:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735786970000|2025-01-02 03:02:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735787010000|2025-01-02 03:03:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787050000|2025-01-02 03:04:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735787060000|2025-01-02 03:04:20|13.74||13.75||13.75||13.74||0
1735787070000|2025-01-02 03:04:30|13.74||13.74||13.74||13.74||0
1735787080000|2025-01-02 03:04:40|13.75||13.75||13.75||13.75||0
1735787090000|2025-01-02 03:04:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735787110000|2025-01-02 03:05:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787120000|2025-01-02 03:05:20|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735787130000|2025-01-02 03:05:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787160000|2025-01-02 03:06:00|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1735787170000|2025-01-02 03:06:10|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735787180000|2025-01-02 03:06:20|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735787190000|2025-01-02 03:06:30|13.81||13.81||13.81||13.81||0
1735787200000|2025-01-02 03:06:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735787220000|2025-01-02 03:07:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735787240000|2025-01-02 03:07:20|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735787250000|2025-01-02 03:07:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735787260000|2025-01-02 03:07:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787270000|2025-01-02 03:07:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735787280000|2025-01-02 03:08:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735787320000|2025-01-02 03:08:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787330000|2025-01-02 03:08:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735787360000|2025-01-02 03:09:20|13.79||13.78||13.79||13.78||0
1735787370000|2025-01-02 03:09:30|13.79||13.78||13.79||13.78||0
1735787380000|2025-01-02 03:09:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787390000|2025-01-02 03:09:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735787400000|2025-01-02 03:10:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787410000|2025-01-02 03:10:10|13.75|12.2|13.75|12.19|13.75|12.2|13.75|12.19|0
1735787430000|2025-01-02 03:10:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.19|0
1735787440000|2025-01-02 03:10:40||12.21||12.2||12.21||12.2|0
1735787450000|2025-01-02 03:10:50||12.21||12.2||12.21||12.2|0
1735787460000|2025-01-02 03:11:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787480000|2025-01-02 03:11:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735787490000|2025-01-02 03:11:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735787500000|2025-01-02 03:11:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735787510000|2025-01-02 03:11:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735787520000|2025-01-02 03:12:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735787530000|2025-01-02 03:12:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735787540000|2025-01-02 03:12:20|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735787550000|2025-01-02 03:12:30|13.81||13.8||13.81||13.8||0
1735787560000|2025-01-02 03:12:40|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735787580000|2025-01-02 03:13:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735787590000|2025-01-02 03:13:10|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735787600000|2025-01-02 03:13:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735787620000|2025-01-02 03:13:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735787630000|2025-01-02 03:13:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787640000|2025-01-02 03:14:00|13.79|12.23|13.8|12.24|13.81|12.25|13.79|12.23|0
1735787650000|2025-01-02 03:14:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735787660000|2025-01-02 03:14:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787670000|2025-01-02 03:14:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735787680000|2025-01-02 03:14:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787700000|2025-01-02 03:15:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735787710000|2025-01-02 03:15:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735787720000|2025-01-02 03:15:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787730000|2025-01-02 03:15:30|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735787740000|2025-01-02 03:15:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787750000|2025-01-02 03:15:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735787760000|2025-01-02 03:16:00|13.82|12.28|13.83|12.27|13.85|12.28|13.82|12.27|0
1735787770000|2025-01-02 03:16:10||12.26||12.26||12.26||12.26|0
1735787780000|2025-01-02 03:16:20||12.27||12.27||12.27||12.27|0
1735787790000|2025-01-02 03:16:30|13.84||13.84||13.84||13.84||0
1735787800000|2025-01-02 03:16:40|13.83|12.26|13.83|12.26|13.83|12.27|13.83|12.26|0
1735787810000|2025-01-02 03:16:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735787820000|2025-01-02 03:17:00|13.82||13.82||13.82||13.82||0
1735787830000|2025-01-02 03:17:10|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735787840000|2025-01-02 03:17:20||12.25||12.26||12.26||12.25|0
1735787850000|2025-01-02 03:17:30||12.25||12.26||12.26||12.25|0
1735787860000|2025-01-02 03:17:40||12.25||12.25||12.25||12.25|0
1735787870000|2025-01-02 03:17:50|13.81||13.82||13.82||13.81||0
1735787880000|2025-01-02 03:18:00||12.26||12.26||12.26||12.26|0
1735787890000|2025-01-02 03:18:10||12.25||12.25||12.25||12.25|0
1735787920000|2025-01-02 03:18:40|13.81|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1735787930000|2025-01-02 03:18:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735787940000|2025-01-02 03:19:00|13.81|12.23|13.79|12.23|13.81|12.23|13.79|12.23|0
1735787950000|2025-01-02 03:19:10|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735787960000|2025-01-02 03:19:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735787970000|2025-01-02 03:19:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735787990000|2025-01-02 03:19:50|13.74||13.75||13.75||13.74||0
1735788000000|2025-01-02 03:20:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735788010000|2025-01-02 03:20:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735788060000|2025-01-02 03:21:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735788090000|2025-01-02 03:21:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735788100000|2025-01-02 03:21:40|13.74|12.18|13.74|12.18|13.74|12.19|13.74|12.18|0
1735788110000|2025-01-02 03:21:50|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1735788120000|2025-01-02 03:22:00|13.75|12.18|13.75|12.19|13.75|12.19|13.75|12.18|0
1735788130000|2025-01-02 03:22:10|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735788140000|2025-01-02 03:22:20|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735788160000|2025-01-02 03:22:40|13.75|12.19|13.73|12.18|13.75|12.19|13.73|12.18|0
1735788180000|2025-01-02 03:23:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735788230000|2025-01-02 03:23:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735788240000|2025-01-02 03:24:00|13.66|12.12|13.64|12.1|13.66|12.12|13.64|12.1|0
1735788250000|2025-01-02 03:24:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735788260000|2025-01-02 03:24:20|13.64|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1735788270000|2025-01-02 03:24:30|13.63|12.1|13.63|12.09|13.63|12.1|13.63|12.09|0
1735788280000|2025-01-02 03:24:40|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.1|0
1735788290000|2025-01-02 03:24:50|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735788300000|2025-01-02 03:25:00|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735788310000|2025-01-02 03:25:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735788320000|2025-01-02 03:25:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735788330000|2025-01-02 03:25:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735788340000|2025-01-02 03:25:40|13.64|12.1|13.64|12.1|13.65|12.11|13.64|12.1|0
1735788350000|2025-01-02 03:25:50|13.65||13.65||13.65||13.64||0
1735788360000|2025-01-02 03:26:00|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1735788370000|2025-01-02 03:26:10|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735788380000|2025-01-02 03:26:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735788390000|2025-01-02 03:26:30|13.66||13.67||13.67||13.66||0
1735788420000|2025-01-02 03:27:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735788440000|2025-01-02 03:27:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735788450000|2025-01-02 03:27:30|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735788460000|2025-01-02 03:27:40|13.61|12.07|13.61|12.07|13.63|12.08|13.61|12.07|0
1735788470000|2025-01-02 03:27:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735788480000|2025-01-02 03:28:00|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1735788490000|2025-01-02 03:28:10|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735788500000|2025-01-02 03:28:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735788510000|2025-01-02 03:28:30|13.57||13.57||13.57||13.57||0
1735788520000|2025-01-02 03:28:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735788540000|2025-01-02 03:29:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735788560000|2025-01-02 03:29:20|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1735788570000|2025-01-02 03:29:30||12.08||12.08||12.08||12.08|0
1735788580000|2025-01-02 03:29:40|13.62||13.62||13.62||13.62||0
1735788590000|2025-01-02 03:29:50|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1735788600000|2025-01-02 03:30:00||12.09||12.08||12.09||12.08|0
1735788610000|2025-01-02 03:30:10||12.09||12.08||12.09||12.08|0
1735788620000|2025-01-02 03:30:20||12.09||12.09||12.09||12.09|0
1735788630000|2025-01-02 03:30:30|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1735788640000|2025-01-02 03:30:40|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1735788670000|2025-01-02 03:31:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735788680000|2025-01-02 03:31:20||12.06||12.07||12.07||12.06|0
1735788690000|2025-01-02 03:31:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735788700000|2025-01-02 03:31:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735788710000|2025-01-02 03:31:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735788720000|2025-01-02 03:32:00|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1735788730000|2025-01-02 03:32:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735788740000|2025-01-02 03:32:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735788750000|2025-01-02 03:32:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735788760000|2025-01-02 03:32:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735788780000|2025-01-02 03:33:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735788800000|2025-01-02 03:33:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735788810000|2025-01-02 03:33:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735788820000|2025-01-02 03:33:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735788840000|2025-01-02 03:34:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735788870000|2025-01-02 03:34:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1735788900000|2025-01-02 03:35:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735788910000|2025-01-02 03:35:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735788930000|2025-01-02 03:35:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735788940000|2025-01-02 03:35:40|13.67||13.68||13.68||13.67||0
1735788960000|2025-01-02 03:36:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735788970000|2025-01-02 03:36:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735788990000|2025-01-02 03:36:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735789000000|2025-01-02 03:36:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735789010000|2025-01-02 03:36:50|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1735789020000|2025-01-02 03:37:00||12.16||12.16||12.16||12.16|0
1735789030000|2025-01-02 03:37:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735789040000|2025-01-02 03:37:20||12.16||12.17||12.17||12.16|0
1735789050000|2025-01-02 03:37:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735789060000|2025-01-02 03:37:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735789070000|2025-01-02 03:37:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735789080000|2025-01-02 03:38:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735789090000|2025-01-02 03:38:10|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735789100000|2025-01-02 03:38:20|13.71||13.71||13.72||13.71||0
1735789120000|2025-01-02 03:38:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735789140000|2025-01-02 03:39:00|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735789150000|2025-01-02 03:39:10|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735789170000|2025-01-02 03:39:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735789220000|2025-01-02 03:40:20|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735789230000|2025-01-02 03:40:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735789240000|2025-01-02 03:40:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735789250000|2025-01-02 03:40:50|13.75|12.19|13.78|12.22|13.78|12.22|13.75|12.19|0
1735789260000|2025-01-02 03:41:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735789270000|2025-01-02 03:41:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735789280000|2025-01-02 03:41:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735789300000|2025-01-02 03:41:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735789320000|2025-01-02 03:42:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735789330000|2025-01-02 03:42:10|13.78|12.22|13.78|12.22|13.78|12.23|13.78|12.22|0
1735789340000|2025-01-02 03:42:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735789350000|2025-01-02 03:42:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1735789370000|2025-01-02 03:42:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735789380000|2025-01-02 03:43:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.23|0
1735789390000|2025-01-02 03:43:10|13.81||13.8||13.81||13.8||0
1735789400000|2025-01-02 03:43:20|13.81|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1735789410000|2025-01-02 03:43:30|13.82|12.27|13.84|12.27|13.84|12.27|13.82|12.27|0
1735789420000|2025-01-02 03:43:40|13.83||13.84||13.84||13.83||0
1735789430000|2025-01-02 03:43:50|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735789440000|2025-01-02 03:44:00|13.82||13.82||13.82||13.82||0
1735789450000|2025-01-02 03:44:10|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1735789480000|2025-01-02 03:44:40|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735789490000|2025-01-02 03:44:50|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735789500000|2025-01-02 03:45:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735789510000|2025-01-02 03:45:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735789520000|2025-01-02 03:45:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735789530000|2025-01-02 03:45:30|13.82||13.83||13.83||13.82||0
1735789550000|2025-01-02 03:45:50|13.82||13.82||13.82||13.82||0
1735789560000|2025-01-02 03:46:00|13.83|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735789580000|2025-01-02 03:46:20|13.82|12.3|13.87|12.3|13.87|12.3|13.82|12.3|0
1735789590000|2025-01-02 03:46:30|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735789600000|2025-01-02 03:46:40|13.91|12.34|13.88|12.31|13.91|12.34|13.88|12.31|0
1735789610000|2025-01-02 03:46:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735789630000|2025-01-02 03:47:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735789640000|2025-01-02 03:47:20|13.91|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1735789650000|2025-01-02 03:47:30|13.91|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735789660000|2025-01-02 03:47:40|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735789670000|2025-01-02 03:47:50|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735789680000|2025-01-02 03:48:00|13.88|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735789690000|2025-01-02 03:48:10|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735789700000|2025-01-02 03:48:20|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1735789710000|2025-01-02 03:48:30|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735789720000|2025-01-02 03:48:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735789730000|2025-01-02 03:48:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735789740000|2025-01-02 03:49:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735789760000|2025-01-02 03:49:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735789790000|2025-01-02 03:49:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735789850000|2025-01-02 03:50:50|13.85|12.28|13.83|12.26|13.85|12.28|13.83|12.26|0
1735789860000|2025-01-02 03:51:00|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735789870000|2025-01-02 03:51:10|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1735789880000|2025-01-02 03:51:20|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1735789890000|2025-01-02 03:51:30|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1735789900000|2025-01-02 03:51:40|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1735789910000|2025-01-02 03:51:50||12.25||12.25||12.25||12.24|0
1735789920000|2025-01-02 03:52:00||12.24||12.24||12.24||12.24|0
1735789930000|2025-01-02 03:52:10||12.25||12.24||12.25||12.24|0
1735789950000|2025-01-02 03:52:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735789970000|2025-01-02 03:52:50|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735789980000|2025-01-02 03:53:00|13.8||13.8||13.8||13.8||0
1735789990000|2025-01-02 03:53:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735790000000|2025-01-02 03:53:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790010000|2025-01-02 03:53:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735790040000|2025-01-02 03:54:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735790050000|2025-01-02 03:54:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790070000|2025-01-02 03:54:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735790090000|2025-01-02 03:54:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790100000|2025-01-02 03:55:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735790110000|2025-01-02 03:55:10|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735790120000|2025-01-02 03:55:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735790130000|2025-01-02 03:55:30|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735790140000|2025-01-02 03:55:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735790180000|2025-01-02 03:56:20|13.83|12.26|13.84|12.28|13.84|12.28|13.83|12.26|0
1735790190000|2025-01-02 03:56:30|13.85|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735790220000|2025-01-02 03:57:00|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735790230000|2025-01-02 03:57:10||12.28||12.27||12.28||12.27|0
1735790240000|2025-01-02 03:57:20|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735790250000|2025-01-02 03:57:30|13.85|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1735790260000|2025-01-02 03:57:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735790300000|2025-01-02 03:58:20|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735790320000|2025-01-02 03:58:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735790330000|2025-01-02 03:58:50|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735790340000|2025-01-02 03:59:00||12.24||12.24||12.24||12.24|0
1735790350000|2025-01-02 03:59:10|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735790370000|2025-01-02 03:59:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735790380000|2025-01-02 03:59:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735790390000|2025-01-02 03:59:50|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735790400000|2025-01-02 04:00:00|13.82|12.25|13.78|12.22|13.82|12.25|13.78|12.22|0
1735790410000|2025-01-02 04:00:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735790430000|2025-01-02 04:00:30|13.77||13.77||13.77||13.77||0
1735790440000|2025-01-02 04:00:40|13.78||13.77||13.78||13.77||0
1735790450000|2025-01-02 04:00:50|13.78||13.78||13.78||13.78||0
1735790460000|2025-01-02 04:01:00|13.79|12.23|13.76|12.21|13.79|12.23|13.76|12.21|0
1735790470000|2025-01-02 04:01:10|13.77||13.77||13.77||13.76||0
1735790480000|2025-01-02 04:01:20|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735790490000|2025-01-02 04:01:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735790520000|2025-01-02 04:02:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735790530000|2025-01-02 04:02:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790540000|2025-01-02 04:02:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735790550000|2025-01-02 04:02:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790560000|2025-01-02 04:02:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735790580000|2025-01-02 04:03:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735790590000|2025-01-02 04:03:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735790630000|2025-01-02 04:03:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790640000|2025-01-02 04:04:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735790650000|2025-01-02 04:04:10|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735790680000|2025-01-02 04:04:40|13.82|12.26|13.86|12.29|13.86|12.29|13.82|12.26|0
1735790690000|2025-01-02 04:04:50|13.85|12.28|13.84|12.27|13.85|12.28|13.83|12.27|0
1735790700000|2025-01-02 04:05:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735790710000|2025-01-02 04:05:10|13.83||13.83||13.83||13.83||0
1735790720000|2025-01-02 04:05:20|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1735790730000|2025-01-02 04:05:30|13.87|12.27|13.87|12.3|13.87|12.3|13.87|12.27|0
1735790750000|2025-01-02 04:05:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735790760000|2025-01-02 04:06:00|13.9|12.3|13.86|12.29|13.9|12.3|13.86|12.29|0
1735790770000|2025-01-02 04:06:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735790790000|2025-01-02 04:06:30|13.85|12.29|13.86|12.29|13.87|12.3|13.85|12.29|0
1735790800000|2025-01-02 04:06:40|13.87|12.3|13.84|12.28|13.87|12.3|13.84|12.28|0
1735790810000|2025-01-02 04:06:50|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735790820000|2025-01-02 04:07:00|13.83|12.28|13.82|12.26|13.83|12.28|13.82|12.26|0
1735790830000|2025-01-02 04:07:10|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735790840000|2025-01-02 04:07:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735790850000|2025-01-02 04:07:30|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735790870000|2025-01-02 04:07:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735790890000|2025-01-02 04:08:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735790900000|2025-01-02 04:08:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735790910000|2025-01-02 04:08:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735790930000|2025-01-02 04:08:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735790940000|2025-01-02 04:09:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735790950000|2025-01-02 04:09:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735790960000|2025-01-02 04:09:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735790970000|2025-01-02 04:09:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735790990000|2025-01-02 04:09:50|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735791010000|2025-01-02 04:10:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735791020000|2025-01-02 04:10:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735791030000|2025-01-02 04:10:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735791050000|2025-01-02 04:10:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735791060000|2025-01-02 04:11:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735791070000|2025-01-02 04:11:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735791090000|2025-01-02 04:11:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735791100000|2025-01-02 04:11:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735791130000|2025-01-02 04:12:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735791150000|2025-01-02 04:12:30|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735791170000|2025-01-02 04:12:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735791180000|2025-01-02 04:13:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735791200000|2025-01-02 04:13:20|13.8|12.23|13.81|12.25|13.81|12.25|13.8|12.23|0
1735791210000|2025-01-02 04:13:30|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735791220000|2025-01-02 04:13:40|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1735791240000|2025-01-02 04:14:00|13.83||13.83||13.83||13.83||0
1735791250000|2025-01-02 04:14:10||12.27||12.27||12.27||12.27|0
1735791260000|2025-01-02 04:14:20|13.84||13.84||13.84||13.84||0
1735791270000|2025-01-02 04:14:30|13.83|12.28|13.86|12.29|13.86|12.29|13.83|12.28|0
1735791280000|2025-01-02 04:14:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735791290000|2025-01-02 04:14:50|13.84||13.85||13.85||13.84||0
1735791300000|2025-01-02 04:15:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735791310000|2025-01-02 04:15:10|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735791320000|2025-01-02 04:15:20|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735791330000|2025-01-02 04:15:30||12.27||12.27||12.27||12.27|0
1735791340000|2025-01-02 04:15:40|13.84||13.83||13.84||13.83||0
1735791350000|2025-01-02 04:15:50|13.84||13.83||13.84||13.83||0
1735791360000|2025-01-02 04:16:00||12.26||12.27||12.27||12.26|0
1735791370000|2025-01-02 04:16:10|13.84||13.84||13.84||13.84||0
1735791380000|2025-01-02 04:16:20|13.83||13.84||13.84||13.83||0
1735791390000|2025-01-02 04:16:30|13.83||13.84||13.84||13.83||0
1735791400000|2025-01-02 04:16:40|13.83||13.84||13.84||13.83||0
1735791430000|2025-01-02 04:17:10|13.83||13.83||13.83||13.83||0
1735791440000|2025-01-02 04:17:20|13.84||13.84||13.84||13.84||0
1735791450000|2025-01-02 04:17:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735791460000|2025-01-02 04:17:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735791470000|2025-01-02 04:17:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735791480000|2025-01-02 04:18:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735791490000|2025-01-02 04:18:10|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735791500000|2025-01-02 04:18:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735791510000|2025-01-02 04:18:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735791520000|2025-01-02 04:18:40|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735791540000|2025-01-02 04:19:00|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735791550000|2025-01-02 04:19:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735791570000|2025-01-02 04:19:30|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735791590000|2025-01-02 04:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735791600000|2025-01-02 04:20:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735791610000|2025-01-02 04:20:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735791620000|2025-01-02 04:20:20|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1735791630000|2025-01-02 04:20:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735791650000|2025-01-02 04:20:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735791660000|2025-01-02 04:21:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735791680000|2025-01-02 04:21:20|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735791690000|2025-01-02 04:21:30|13.9|12.34|13.93|12.36|13.93|12.36|13.9|12.34|0
1735791700000|2025-01-02 04:21:40|13.94|12.37|13.96|12.38|13.96|12.38|13.94|12.37|0
1735791710000|2025-01-02 04:21:50|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735791720000|2025-01-02 04:22:00|13.98|12.4|13.96|12.38|14|12.41|13.96|12.38|0
1735791730000|2025-01-02 04:22:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735791740000|2025-01-02 04:22:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735791750000|2025-01-02 04:22:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735791760000|2025-01-02 04:22:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735791770000|2025-01-02 04:22:50|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735791780000|2025-01-02 04:23:00|13.98|12.4|13.97|12.39|13.98|12.4|13.96|12.38|0
1735791790000|2025-01-02 04:23:10|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735791800000|2025-01-02 04:23:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735791810000|2025-01-02 04:23:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735791820000|2025-01-02 04:23:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735791830000|2025-01-02 04:23:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735791840000|2025-01-02 04:24:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735791860000|2025-01-02 04:24:20|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735791870000|2025-01-02 04:24:30|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.35|0
1735791900000|2025-01-02 04:25:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735791910000|2025-01-02 04:25:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735791920000|2025-01-02 04:25:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735791930000|2025-01-02 04:25:30|13.92|12.32|13.89|12.32|13.92|12.32|13.89|12.32|0
1735791950000|2025-01-02 04:25:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.32|0
1735791970000|2025-01-02 04:26:10|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735791980000|2025-01-02 04:26:20||12.35||12.35||12.35||12.34|0
1735791990000|2025-01-02 04:26:30|13.93||13.93||13.93||13.92||0
1735792000000|2025-01-02 04:26:40|13.92||13.92||13.92||13.92||0
1735792010000|2025-01-02 04:26:50|13.91|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735792020000|2025-01-02 04:27:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735792030000|2025-01-02 04:27:10|13.9|12.33|13.91|12.34|13.92|12.34|13.9|12.33|0
1735792040000|2025-01-02 04:27:20|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735792050000|2025-01-02 04:27:30|13.9||13.9||13.9||13.9||0
1735792060000|2025-01-02 04:27:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735792090000|2025-01-02 04:28:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735792100000|2025-01-02 04:28:20|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735792110000|2025-01-02 04:28:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735792120000|2025-01-02 04:28:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735792130000|2025-01-02 04:28:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735792150000|2025-01-02 04:29:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735792160000|2025-01-02 04:29:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735792170000|2025-01-02 04:29:30|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735792180000|2025-01-02 04:29:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735792190000|2025-01-02 04:29:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735792200000|2025-01-02 04:30:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735792210000|2025-01-02 04:30:10|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735792220000|2025-01-02 04:30:20|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735792250000|2025-01-02 04:30:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735792260000|2025-01-02 04:31:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735792280000|2025-01-02 04:31:20|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.22|0
1735792290000|2025-01-02 04:31:30|13.8||13.8||13.8||13.8||0
1735792300000|2025-01-02 04:31:40|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735792310000|2025-01-02 04:31:50|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1735792320000|2025-01-02 04:32:00|13.79|12.22|13.79|12.22|13.79|12.22|13.79|12.22|0
1735792330000|2025-01-02 04:32:10||12.23||12.23||12.23||12.23|0
1735792340000|2025-01-02 04:32:20|13.8|12.22|13.79|12.22|13.8|12.23|13.79|12.22|0
1735792360000|2025-01-02 04:32:40||12.23||12.23||12.23||12.23|0
1735792370000|2025-01-02 04:32:50|13.8||13.8||13.8||13.8||0
1735792380000|2025-01-02 04:33:00||12.24||12.23||12.24||12.23|0
1735792400000|2025-01-02 04:33:20|13.81|12.24|13.81|12.24|13.81|12.24|13.8|12.23|0
1735792410000|2025-01-02 04:33:30||12.25||12.25||12.25||12.25|0
1735792420000|2025-01-02 04:33:40|13.82||13.82||13.82||13.82||0
1735792430000|2025-01-02 04:33:50|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1735792440000|2025-01-02 04:34:00|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1735792450000|2025-01-02 04:34:10|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735792460000|2025-01-02 04:34:20|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1735792470000|2025-01-02 04:34:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735792490000|2025-01-02 04:34:50|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735792500000|2025-01-02 04:35:00|13.76||13.77||13.77||13.76||0
1735792510000|2025-01-02 04:35:10|13.76||13.76||13.76||13.76||0
1735792520000|2025-01-02 04:35:20|13.77||13.77||13.77||13.77||0
1735792530000|2025-01-02 04:35:30|13.76|12.22|13.78|12.22|13.78|12.22|13.76|12.22|0
1735792540000|2025-01-02 04:35:40|13.77|12.21|13.75|12.2|13.77|12.21|13.75|12.2|0
1735792550000|2025-01-02 04:35:50|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735792560000|2025-01-02 04:36:00||12.19||12.19||12.19||12.19|0
1735792570000|2025-01-02 04:36:10|13.74||13.75||13.75||13.74||0
1735792580000|2025-01-02 04:36:20|13.74||13.75||13.75||13.74||0
1735792590000|2025-01-02 04:36:30|13.74|12.2|13.74|12.19|13.74|12.2|13.74|12.19|0
1735792600000|2025-01-02 04:36:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735792610000|2025-01-02 04:36:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735792620000|2025-01-02 04:37:00|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1735792630000|2025-01-02 04:37:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735792640000|2025-01-02 04:37:20|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735792650000|2025-01-02 04:37:30||12.18||12.18||12.19||12.18|0
1735792660000|2025-01-02 04:37:40|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1735792670000|2025-01-02 04:37:50|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735792680000|2025-01-02 04:38:00|13.73||13.73||13.74||13.73||0
1735792690000|2025-01-02 04:38:10|13.74|12.19|13.74|12.19|13.74|12.19|13.73|12.19|0
1735792700000|2025-01-02 04:38:20||12.18||12.19||12.19||12.18|0
1735792720000|2025-01-02 04:38:40|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735792730000|2025-01-02 04:38:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735792740000|2025-01-02 04:39:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735792750000|2025-01-02 04:39:10|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735792760000|2025-01-02 04:39:20|13.76||13.75||13.76||13.75||0
1735792770000|2025-01-02 04:39:30||12.19||12.19||12.19||12.19|0
1735792780000|2025-01-02 04:39:40||12.2||12.2||12.2||12.2|0
1735792810000|2025-01-02 04:40:10|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735792820000|2025-01-02 04:40:20|13.73||13.73||13.73||13.73||0
1735792830000|2025-01-02 04:40:30|13.74|12.19|13.75|12.19|13.75|12.19|13.74|12.19|0
1735792840000|2025-01-02 04:40:40|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735792860000|2025-01-02 04:41:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735792870000|2025-01-02 04:41:10|13.73|12.19|13.73|12.18|13.73|12.19|13.73|12.18|0
1735792880000|2025-01-02 04:41:20|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1735792890000|2025-01-02 04:41:30|13.71|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1735792900000|2025-01-02 04:41:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735792910000|2025-01-02 04:41:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735792960000|2025-01-02 04:42:40|13.7|12.15|13.7|12.14|13.7|12.15|13.7|12.14|0
1735792970000|2025-01-02 04:42:50|13.71|12.15|13.71|12.16|13.71|12.16|13.71|12.15|0
1735792980000|2025-01-02 04:43:00|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.15|0
1735792990000|2025-01-02 04:43:10||12.16||12.16||12.16||12.16|0
1735793000000|2025-01-02 04:43:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735793030000|2025-01-02 04:43:50|13.71|12.16|13.72|12.16|13.72|12.16|13.71|12.16|0
1735793040000|2025-01-02 04:44:00|13.71|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1735793050000|2025-01-02 04:44:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735793060000|2025-01-02 04:44:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735793070000|2025-01-02 04:44:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735793080000|2025-01-02 04:44:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735793100000|2025-01-02 04:45:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735793110000|2025-01-02 04:45:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793160000|2025-01-02 04:46:00|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735793190000|2025-01-02 04:46:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793210000|2025-01-02 04:46:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735793220000|2025-01-02 04:47:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793230000|2025-01-02 04:47:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735793260000|2025-01-02 04:47:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735793280000|2025-01-02 04:48:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735793300000|2025-01-02 04:48:20|13.73||13.73||13.73||13.73||0
1735793310000|2025-01-02 04:48:30|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735793320000|2025-01-02 04:48:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735793330000|2025-01-02 04:48:50|13.73|12.18|13.73|12.17|13.74|12.18|13.73|12.17|0
1735793340000|2025-01-02 04:49:00|13.72||13.72||13.72||13.72||0
1735793370000|2025-01-02 04:49:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735793420000|2025-01-02 04:50:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793450000|2025-01-02 04:50:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735793460000|2025-01-02 04:51:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735793470000|2025-01-02 04:51:10||12.16||12.16||12.17||12.16|0
1735793480000|2025-01-02 04:51:20|13.71||13.71||13.71||13.71||0
1735793490000|2025-01-02 04:51:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793510000|2025-01-02 04:51:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735793560000|2025-01-02 04:52:40|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735793570000|2025-01-02 04:52:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735793580000|2025-01-02 04:53:00|13.64||13.65||13.65||13.64||0
1735793590000|2025-01-02 04:53:10|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735793600000|2025-01-02 04:53:20||12.1||12.1||12.1||12.1|0
1735793610000|2025-01-02 04:53:30|13.65|12.09|13.65|12.1|13.65|12.1|13.65|12.09|0
1735793620000|2025-01-02 04:53:40|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1735793640000|2025-01-02 04:54:00|13.67|12.12|13.7|12.15|13.7|12.15|13.67|12.12|0
1735793680000|2025-01-02 04:54:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735793690000|2025-01-02 04:54:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735793700000|2025-01-02 04:55:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735793730000|2025-01-02 04:55:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735793740000|2025-01-02 04:55:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735793750000|2025-01-02 04:55:50|13.66|12.11|13.68|12.13|13.68|12.13|13.66|12.11|0
1735793760000|2025-01-02 04:56:00|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735793780000|2025-01-02 04:56:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735793800000|2025-01-02 04:56:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735793810000|2025-01-02 04:56:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735793840000|2025-01-02 04:57:20|13.71|12.14|13.72|12.16|13.72|12.16|13.71|12.14|0
1735793860000|2025-01-02 04:57:40|13.71|12.17|13.71|12.15|13.71|12.17|13.71|12.15|0
1735793870000|2025-01-02 04:57:50|13.7|12.14|13.69|12.14|13.7|12.14|13.69|12.14|0
1735793880000|2025-01-02 04:58:00|13.7||13.69||13.7||13.69||0
1735793890000|2025-01-02 04:58:10|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.13|0
1735793900000|2025-01-02 04:58:20|13.7||13.7||13.7||13.7||0
1735793910000|2025-01-02 04:58:30|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735793940000|2025-01-02 04:59:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735793960000|2025-01-02 04:59:20|13.71|12.15|13.72|12.16|13.72|12.16|13.71|12.15|0
1735793980000|2025-01-02 04:59:40|13.71||13.71||13.71||13.71||0
1735793990000|2025-01-02 04:59:50|13.72||13.72||13.72||13.72||0
1735794000000|2025-01-02 05:00:00|13.7|12.15|13.68|12.14|13.7|12.15|13.68|12.13|0
1735794010000|2025-01-02 05:00:10|13.69||13.69||13.69||13.69||0
1735794040000|2025-01-02 05:00:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735794060000|2025-01-02 05:01:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735794070000|2025-01-02 05:01:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735794080000|2025-01-02 05:01:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735794090000|2025-01-02 05:01:30|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1735794100000|2025-01-02 05:01:40|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735794110000|2025-01-02 05:01:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735794120000|2025-01-02 05:02:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735794130000|2025-01-02 05:02:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735794140000|2025-01-02 05:02:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735794150000|2025-01-02 05:02:30|13.75|12.19|13.74|12.19|13.75|12.19|13.73|12.18|0
1735794160000|2025-01-02 05:02:40|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1735794170000|2025-01-02 05:02:50|13.73|12.18|13.72|12.17|13.74|12.19|13.72|12.17|0
1735794180000|2025-01-02 05:03:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735794200000|2025-01-02 05:03:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735794210000|2025-01-02 05:03:30|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735794220000|2025-01-02 05:03:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735794240000|2025-01-02 05:04:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735794250000|2025-01-02 05:04:10|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735794260000|2025-01-02 05:04:20|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735794270000|2025-01-02 05:04:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735794300000|2025-01-02 05:05:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735794310000|2025-01-02 05:05:10|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735794320000|2025-01-02 05:05:20|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735794330000|2025-01-02 05:05:30|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735794340000|2025-01-02 05:05:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735794350000|2025-01-02 05:05:50|13.68|12.13|13.66|12.12|13.68|12.13|13.66|12.12|0
1735794360000|2025-01-02 05:06:00|13.67||13.67||13.67||13.66||0
1735794370000|2025-01-02 05:06:10|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735794380000|2025-01-02 05:06:20|13.66|12.12|13.66|12.11|13.66|12.12|13.66|12.11|0
1735794390000|2025-01-02 05:06:30||12.12||12.12||12.12||12.11|0
1735794400000|2025-01-02 05:06:40||12.11||12.11||12.11||12.11|0
1735794410000|2025-01-02 05:06:50||12.12||12.12||12.12||12.12|0
1735794420000|2025-01-02 05:07:00|13.67||13.67||13.67||13.67||0
1735794460000|2025-01-02 05:07:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735794480000|2025-01-02 05:08:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735794490000|2025-01-02 05:08:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735794520000|2025-01-02 05:08:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735794530000|2025-01-02 05:08:50|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735794540000|2025-01-02 05:09:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735794550000|2025-01-02 05:09:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735794560000|2025-01-02 05:09:20|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735794580000|2025-01-02 05:09:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735794590000|2025-01-02 05:09:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735794600000|2025-01-02 05:10:00|13.68|12.13|13.68|12.13|13.68|12.13|13.67|12.12|0
1735794610000|2025-01-02 05:10:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735794620000|2025-01-02 05:10:20|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1735794630000|2025-01-02 05:10:30|13.65||13.66||13.66||13.65||0
1735794640000|2025-01-02 05:10:40|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735794650000|2025-01-02 05:10:50|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1735794660000|2025-01-02 05:11:00|13.65|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1735794670000|2025-01-02 05:11:10|13.64|12.08|13.64|12.1|13.64|12.1|13.64|12.08|0
1735794680000|2025-01-02 05:11:20|13.63|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735794690000|2025-01-02 05:11:30|13.64|12.1|13.64|12.09|13.64|12.1|13.64|12.09|0
1735794700000|2025-01-02 05:11:40||12.1||12.1||12.1||12.09|0
1735794710000|2025-01-02 05:11:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735794720000|2025-01-02 05:12:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735794730000|2025-01-02 05:12:10|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1735794740000|2025-01-02 05:12:20|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735794760000|2025-01-02 05:12:40|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735794770000|2025-01-02 05:12:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735794780000|2025-01-02 05:13:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735794790000|2025-01-02 05:13:10|13.59||13.59||13.59||13.59||0
1735794800000|2025-01-02 05:13:20|13.6|12.05|13.59|12.06|13.6|12.06|13.59|12.05|0
1735794810000|2025-01-02 05:13:30|13.6|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735794830000|2025-01-02 05:13:50|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1735794840000|2025-01-02 05:14:00|13.58|12.04|13.58|12.05|13.58|12.05|13.57|12.03|0
1735794850000|2025-01-02 05:14:10||12.04||12.04||12.04||12.04|0
1735794870000|2025-01-02 05:14:30||12.05||12.05||12.05||12.05|0
1735794880000|2025-01-02 05:14:40|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1735794890000|2025-01-02 05:14:50|13.58|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1735794900000|2025-01-02 05:15:00|13.56||13.56||13.57||13.56||0
1735794910000|2025-01-02 05:15:10|13.57|12.02|13.56|12.02|13.57|12.02|13.56|12.02|0
1735794920000|2025-01-02 05:15:20|13.58|12.03|13.58|12.04|13.58|12.04|13.58|12.03|0
1735794930000|2025-01-02 05:15:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1735794940000|2025-01-02 05:15:40|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735794950000|2025-01-02 05:15:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735794960000|2025-01-02 05:16:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735794970000|2025-01-02 05:16:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735794980000|2025-01-02 05:16:20||12.05||12.05||12.05||12.05|0
1735794990000|2025-01-02 05:16:30|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.03|0
1735795000000|2025-01-02 05:16:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1735795010000|2025-01-02 05:16:50|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1735795020000|2025-01-02 05:17:00|13.59||13.58||13.59||13.58||0
1735795030000|2025-01-02 05:17:10|13.59|12.04|13.58|12.04|13.59|12.04|13.58|12.04|0
1735795040000|2025-01-02 05:17:20|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1735795050000|2025-01-02 05:17:30|13.58|12.04|13.55|12.01|13.58|12.04|13.55|12.01|0
1735795060000|2025-01-02 05:17:40|13.54|12|13.55|12.01|13.55|12.01|13.54|12|0
1735795070000|2025-01-02 05:17:50|13.54|12|13.53|12|13.54|12|13.53|12|0
1735795080000|2025-01-02 05:18:00|13.54||13.54||13.54||13.54||0
1735795090000|2025-01-02 05:18:10|13.53||13.53||13.53||13.53||0
1735795100000|2025-01-02 05:18:20|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1735795110000|2025-01-02 05:18:30|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1735795120000|2025-01-02 05:18:40|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735795130000|2025-01-02 05:18:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735795140000|2025-01-02 05:19:00|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1735795150000|2025-01-02 05:19:10|13.47||13.47||13.48||13.47||0
1735795160000|2025-01-02 05:19:20|13.48|11.94|13.48|11.95|13.48|11.95|13.48|11.94|0
1735795170000|2025-01-02 05:19:30|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1735795180000|2025-01-02 05:19:40|13.48|11.94|13.49|11.96|13.49|11.96|13.48|11.94|0
1735795190000|2025-01-02 05:19:50|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735795200000|2025-01-02 05:20:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735795220000|2025-01-02 05:20:20|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735795230000|2025-01-02 05:20:30|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735795240000|2025-01-02 05:20:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735795260000|2025-01-02 05:21:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735795270000|2025-01-02 05:21:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735795280000|2025-01-02 05:21:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735795290000|2025-01-02 05:21:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735795300000|2025-01-02 05:21:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735795310000|2025-01-02 05:21:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735795330000|2025-01-02 05:22:10|13.49||13.49||13.49||13.49||0
1735795360000|2025-01-02 05:22:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735795370000|2025-01-02 05:22:50||11.95||11.95||11.95||11.95|0
1735795380000|2025-01-02 05:23:00|13.47||13.47||13.47||13.47||0
1735795400000|2025-01-02 05:23:20|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1735795410000|2025-01-02 05:23:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.94|0
1735795420000|2025-01-02 05:23:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735795430000|2025-01-02 05:23:50|13.47|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1735795440000|2025-01-02 05:24:00|13.48|11.96|13.49|11.97|13.49|11.97|13.48|11.96|0
1735795460000|2025-01-02 05:24:20|13.48|11.96|13.49|11.96|13.49|11.97|13.48|11.96|0
1735795470000|2025-01-02 05:24:30||11.97||11.97||11.97||11.97|0
1735795500000|2025-01-02 05:25:00|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1735795510000|2025-01-02 05:25:10||11.96||11.96||11.96||11.96|0
1735795520000|2025-01-02 05:25:20|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1735795540000|2025-01-02 05:25:40|13.48|11.96|13.49|11.97|13.49|11.97|13.48|11.96|0
1735795550000|2025-01-02 05:25:50||11.96||11.96||11.96||11.96|0
1735795560000|2025-01-02 05:26:00||11.97||11.96||11.97||11.96|0
1735795580000|2025-01-02 05:26:20||11.97||11.97||11.97||11.96|0
1735795590000|2025-01-02 05:26:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735795600000|2025-01-02 05:26:40|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1735795610000|2025-01-02 05:26:50|13.5||13.5||13.5||13.5||0
1735795620000|2025-01-02 05:27:00|13.49||13.5||13.5||13.49||0
1735795630000|2025-01-02 05:27:10|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735795640000|2025-01-02 05:27:20|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1735795650000|2025-01-02 05:27:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735795680000|2025-01-02 05:28:00|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735795690000|2025-01-02 05:28:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1735795700000|2025-01-02 05:28:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735795710000|2025-01-02 05:28:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735795750000|2025-01-02 05:29:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735795760000|2025-01-02 05:29:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735795780000|2025-01-02 05:29:40|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1735795790000|2025-01-02 05:29:50|13.49||13.5||13.5||13.49||0
1735795800000|2025-01-02 05:30:00|13.49|11.96|13.47|11.95|13.49|11.96|13.47|11.95|0
1735795810000|2025-01-02 05:30:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.95|0
1735795820000|2025-01-02 05:30:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735795840000|2025-01-02 05:30:40|13.49|11.96|13.52|11.99|13.52|11.99|13.49|11.96|0
1735795850000|2025-01-02 05:30:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735795860000|2025-01-02 05:31:00|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1735795870000|2025-01-02 05:31:10|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735795880000|2025-01-02 05:31:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1735795890000|2025-01-02 05:31:30|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1735795900000|2025-01-02 05:31:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1735795910000|2025-01-02 05:31:50|13.56||13.56||13.56||13.56||0
1735795920000|2025-01-02 05:32:00|13.55|12.03|13.56|12.02|13.56|12.03|13.55|12.02|0
1735795930000|2025-01-02 05:32:10||12.03||12.03||12.03||12.03|0
1735795940000|2025-01-02 05:32:20|13.57||13.57||13.57||13.57||0
1735795950000|2025-01-02 05:32:30|13.56||13.56||13.56||13.56||0
1735795960000|2025-01-02 05:32:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1735795970000|2025-01-02 05:32:50|13.55||13.55||13.55||13.55||0
1735795980000|2025-01-02 05:33:00||12.02||12.02||12.02||12.02|0
1735795990000|2025-01-02 05:33:10||12.01||12.01||12.01||12.01|0
1735796010000|2025-01-02 05:33:30|13.54||13.54||13.54||13.54||0
1735796020000|2025-01-02 05:33:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735796040000|2025-01-02 05:34:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735796050000|2025-01-02 05:34:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735796060000|2025-01-02 05:34:20|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735796080000|2025-01-02 05:34:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735796090000|2025-01-02 05:34:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1735796100000|2025-01-02 05:35:00|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735796110000|2025-01-02 05:35:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735796120000|2025-01-02 05:35:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735796130000|2025-01-02 05:35:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735796140000|2025-01-02 05:35:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735796150000|2025-01-02 05:35:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735796160000|2025-01-02 05:36:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735796170000|2025-01-02 05:36:10|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735796190000|2025-01-02 05:36:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735796210000|2025-01-02 05:36:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735796230000|2025-01-02 05:37:10|13.47||13.48||13.48||13.47||0
1735796240000|2025-01-02 05:37:20|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1735796250000|2025-01-02 05:37:30|13.45|11.93|13.43|11.91|13.45|11.93|13.42|11.9|0
1735796260000|2025-01-02 05:37:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735796270000|2025-01-02 05:37:50||11.9||11.9||11.9||11.9|0
1735796280000|2025-01-02 05:38:00|13.42||13.42||13.42||13.42||0
1735796290000|2025-01-02 05:38:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735796300000|2025-01-02 05:38:20|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.91|0
1735796310000|2025-01-02 05:38:30|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1735796330000|2025-01-02 05:38:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735796340000|2025-01-02 05:39:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735796350000|2025-01-02 05:39:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735796380000|2025-01-02 05:39:40|13.46||13.46||13.46||13.46||0
1735796390000|2025-01-02 05:39:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735796410000|2025-01-02 05:40:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735796420000|2025-01-02 05:40:20|13.41|11.89|13.38|11.86|13.41|11.89|13.38|11.86|0
1735796430000|2025-01-02 05:40:30|13.37||13.37||13.38||13.37||0
1735796440000|2025-01-02 05:40:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735796450000|2025-01-02 05:40:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735796460000|2025-01-02 05:41:00|13.39||13.4||13.4||13.39||0
1735796470000|2025-01-02 05:41:10|13.38|11.87|13.38|11.87|13.39|11.87|13.38|11.86|0
1735796480000|2025-01-02 05:41:20|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1735796490000|2025-01-02 05:41:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735796520000|2025-01-02 05:42:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735796530000|2025-01-02 05:42:10|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735796540000|2025-01-02 05:42:20|13.37|11.85|13.37|11.85|13.38|11.86|13.37|11.85|0
1735796550000|2025-01-02 05:42:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735796570000|2025-01-02 05:42:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735796580000|2025-01-02 05:43:00||11.87||11.86||11.87||11.86|0
1735796590000|2025-01-02 05:43:10||11.87||11.87||11.87||11.86|0
1735796600000|2025-01-02 05:43:20||11.86||11.86||11.86||11.86|0
1735796610000|2025-01-02 05:43:30|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1735796620000|2025-01-02 05:43:40|13.37||13.37||13.37||13.37||0
1735796630000|2025-01-02 05:43:50|13.38|11.85|13.37|11.86|13.38|11.86|13.37|11.85|0
1735796640000|2025-01-02 05:44:00|13.38|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1735796650000|2025-01-02 05:44:10|13.37||13.38||13.38||13.37||0
1735796660000|2025-01-02 05:44:20|13.37||13.38||13.38||13.37||0
1735796670000|2025-01-02 05:44:30||11.87||11.87||11.87||11.87|0
1735796680000|2025-01-02 05:44:40|13.39||13.39||13.39||13.39||0
1735796700000|2025-01-02 05:45:00|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1735796710000|2025-01-02 05:45:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735796730000|2025-01-02 05:45:30|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1735796740000|2025-01-02 05:45:40|13.37||13.38||13.38||13.37||0
1735796750000|2025-01-02 05:45:50||11.87||11.87||11.87||11.87|0
1735796760000|2025-01-02 05:46:00||11.86||11.86||11.86||11.86|0
1735796770000|2025-01-02 05:46:10||11.87||11.87||11.87||11.87|0
1735796780000|2025-01-02 05:46:20||11.86||11.86||11.86||11.86|0
1735796790000|2025-01-02 05:46:30|13.37||13.37||13.37||13.37||0
1735796800000|2025-01-02 05:46:40|13.38||13.38||13.38||13.37||0
1735796820000|2025-01-02 05:47:00|13.39|11.87|13.36|11.84|13.39|11.87|13.36|11.84|0
1735796830000|2025-01-02 05:47:10|13.35||13.35||13.35||13.35||0
1735796840000|2025-01-02 05:47:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735796850000|2025-01-02 05:47:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735796860000|2025-01-02 05:47:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735796870000|2025-01-02 05:47:50|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735796880000|2025-01-02 05:48:00|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735796890000|2025-01-02 05:48:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735796900000|2025-01-02 05:48:20|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735796920000|2025-01-02 05:48:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735796930000|2025-01-02 05:48:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735796940000|2025-01-02 05:49:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735796950000|2025-01-02 05:49:10|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1735796960000|2025-01-02 05:49:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735796970000|2025-01-02 05:49:30|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735796990000|2025-01-02 05:49:50|13.3||13.3||13.3||13.3||0
1735797000000|2025-01-02 05:50:00|13.29|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1735797010000|2025-01-02 05:50:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735797020000|2025-01-02 05:50:20|13.3||13.3||13.3||13.3||0
1735797030000|2025-01-02 05:50:30|13.31||13.31||13.31||13.31||0
1735797040000|2025-01-02 05:50:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735797050000|2025-01-02 05:50:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735797080000|2025-01-02 05:51:20|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1735797100000|2025-01-02 05:51:40|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735797110000|2025-01-02 05:51:50|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1735797120000|2025-01-02 05:52:00|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735797150000|2025-01-02 05:52:30|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1735797170000|2025-01-02 05:52:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735797180000|2025-01-02 05:53:00|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735797200000|2025-01-02 05:53:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735797210000|2025-01-02 05:53:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797230000|2025-01-02 05:53:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735797240000|2025-01-02 05:54:00||11.82||11.81||11.82||11.81|0
1735797250000|2025-01-02 05:54:10|13.31|11.82|13.32|11.82|13.32|11.82|13.31|11.82|0
1735797260000|2025-01-02 05:54:20|13.33|11.83|13.33|11.83|13.33|11.83|13.33|11.83|0
1735797270000|2025-01-02 05:54:30|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1735797300000|2025-01-02 05:55:00||11.81||11.82||11.82||11.81|0
1735797310000|2025-01-02 05:55:10|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1735797320000|2025-01-02 05:55:20|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1735797360000|2025-01-02 05:56:00|13.33||13.33||13.33||13.33||0
1735797370000|2025-01-02 05:56:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797380000|2025-01-02 05:56:20|13.33|11.82|13.34|11.83|13.35|11.84|13.33|11.82|0
1735797390000|2025-01-02 05:56:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797410000|2025-01-02 05:56:50|13.32||13.32||13.32||13.32||0
1735797420000|2025-01-02 05:57:00|13.33||13.32||13.33||13.32||0
1735797430000|2025-01-02 05:57:10|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1735797440000|2025-01-02 05:57:20|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735797450000|2025-01-02 05:57:30|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1735797460000|2025-01-02 05:57:40||11.81||11.81||11.81||11.81|0
1735797480000|2025-01-02 05:58:00|13.32|11.82|13.31|11.81|13.32|11.82|13.31|11.81|0
1735797490000|2025-01-02 05:58:10|13.32||13.32||13.32||13.32||0
1735797500000|2025-01-02 05:58:20||11.82||11.82||11.82||11.81|0
1735797530000|2025-01-02 05:58:50|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1735797540000|2025-01-02 05:59:00|13.32||13.31||13.32||13.31||0
1735797550000|2025-01-02 05:59:10|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1735797560000|2025-01-02 05:59:20|13.33||13.33||13.33||13.33||0
1735797570000|2025-01-02 05:59:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797580000|2025-01-02 05:59:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797600000|2025-01-02 06:00:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735797610000|2025-01-02 06:00:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735797620000|2025-01-02 06:00:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797630000|2025-01-02 06:00:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735797650000|2025-01-02 06:00:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797660000|2025-01-02 06:01:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735797680000|2025-01-02 06:01:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797690000|2025-01-02 06:01:30|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735797710000|2025-01-02 06:01:50|13.37||13.37||13.37||13.36||0
1735797720000|2025-01-02 06:02:00|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735797730000|2025-01-02 06:02:10|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735797740000|2025-01-02 06:02:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797750000|2025-01-02 06:02:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735797770000|2025-01-02 06:02:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735797780000|2025-01-02 06:03:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735797790000|2025-01-02 06:03:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797800000|2025-01-02 06:03:20|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797810000|2025-01-02 06:03:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735797830000|2025-01-02 06:03:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735797840000|2025-01-02 06:04:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797850000|2025-01-02 06:04:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735797870000|2025-01-02 06:04:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797880000|2025-01-02 06:04:40|13.35|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735797890000|2025-01-02 06:04:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797910000|2025-01-02 06:05:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735797940000|2025-01-02 06:05:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797950000|2025-01-02 06:05:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735797960000|2025-01-02 06:06:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797970000|2025-01-02 06:06:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735797980000|2025-01-02 06:06:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735797990000|2025-01-02 06:06:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798000000|2025-01-02 06:06:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735798010000|2025-01-02 06:06:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735798030000|2025-01-02 06:07:10|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1735798040000|2025-01-02 06:07:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735798050000|2025-01-02 06:07:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798060000|2025-01-02 06:07:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735798080000|2025-01-02 06:08:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735798090000|2025-01-02 06:08:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735798100000|2025-01-02 06:08:20|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1735798110000|2025-01-02 06:08:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798140000|2025-01-02 06:09:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735798150000|2025-01-02 06:09:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798170000|2025-01-02 06:09:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735798180000|2025-01-02 06:09:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735798190000|2025-01-02 06:09:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735798200000|2025-01-02 06:10:00|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1735798210000|2025-01-02 06:10:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735798220000|2025-01-02 06:10:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735798240000|2025-01-02 06:10:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735798260000|2025-01-02 06:11:00|13.33|11.82|13.33|11.83|13.33|11.83|13.33|11.82|0
1735798270000|2025-01-02 06:11:10||11.82||11.82||11.82||11.82|0
1735798280000|2025-01-02 06:11:20|13.32||13.32||13.32||13.32||0
1735798290000|2025-01-02 06:11:30|13.33|11.83|13.33|11.82|13.33|11.83|13.33|11.82|0
1735798300000|2025-01-02 06:11:40|13.34|11.83|13.33|11.83|13.34|11.83|13.33|11.83|0
1735798310000|2025-01-02 06:11:50|13.34|11.82|13.33|11.83|13.34|11.83|13.33|11.82|0
1735798320000|2025-01-02 06:12:00||11.82||11.82||11.82||11.82|0
1735798350000|2025-01-02 06:12:30|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1735798360000|2025-01-02 06:12:40|13.32||13.32||13.32||13.32||0
1735798380000|2025-01-02 06:13:00|13.33|11.82|13.33|11.82|13.34|11.83|13.32|11.82|0
1735798390000|2025-01-02 06:13:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735798400000|2025-01-02 06:13:20|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735798410000|2025-01-02 06:13:30|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735798420000|2025-01-02 06:13:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735798430000|2025-01-02 06:13:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798440000|2025-01-02 06:14:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735798460000|2025-01-02 06:14:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735798470000|2025-01-02 06:14:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735798490000|2025-01-02 06:14:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735798560000|2025-01-02 06:16:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735798570000|2025-01-02 06:16:10|13.31||13.32||13.32||13.31||0
1735798580000|2025-01-02 06:16:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735798590000|2025-01-02 06:16:30||11.81||11.8||11.81||11.8|0
1735798600000|2025-01-02 06:16:40||11.81||11.81||11.81||11.81|0
1735798610000|2025-01-02 06:16:50|13.29|11.8|13.28|11.78|13.29|11.8|13.28|11.78|0
1735798620000|2025-01-02 06:17:00|13.29|11.77|13.28|11.77|13.29|11.77|13.28|11.77|0
1735798630000|2025-01-02 06:17:10|13.29|11.78|13.3|11.8|13.3|11.8|13.29|11.78|0
1735798640000|2025-01-02 06:17:20||11.79||11.79||11.79||11.79|0
1735798650000|2025-01-02 06:17:30||11.8||11.79||11.8||11.79|0
1735798680000|2025-01-02 06:18:00|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735798690000|2025-01-02 06:18:10|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1735798700000|2025-01-02 06:18:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735798710000|2025-01-02 06:18:30|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1735798750000|2025-01-02 06:19:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735798780000|2025-01-02 06:19:40|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735798790000|2025-01-02 06:19:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735798800000|2025-01-02 06:20:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735798810000|2025-01-02 06:20:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735798820000|2025-01-02 06:20:20|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735798830000|2025-01-02 06:20:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735798870000|2025-01-02 06:21:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735798880000|2025-01-02 06:21:20|13.28||13.28||13.28||13.28||0
1735798890000|2025-01-02 06:21:30|13.27||13.28||13.28||13.27||0
1735798910000|2025-01-02 06:21:50|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1735798920000|2025-01-02 06:22:00||11.77||11.76||11.77||11.76|0
1735798980000|2025-01-02 06:23:00|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1735798990000|2025-01-02 06:23:10|13.28||13.28||13.28||13.28||0
1735799000000|2025-01-02 06:23:20|13.27||13.28||13.28||13.27||0
1735799020000|2025-01-02 06:23:40||11.78||11.78||11.78||11.78|0
1735799030000|2025-01-02 06:23:50|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1735799040000|2025-01-02 06:24:00|13.28|11.77|13.27|11.76|13.28|11.77|13.27|11.76|0
1735799050000|2025-01-02 06:24:10||11.77||11.77||11.77||11.77|0
1735799060000|2025-01-02 06:24:20||11.76||11.76||11.76||11.76|0
1735799070000|2025-01-02 06:24:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1735799080000|2025-01-02 06:24:40|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735799090000|2025-01-02 06:24:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735799110000|2025-01-02 06:25:10|13.27|11.77|13.28|11.77|13.28|11.77|13.27|11.77|0
1735799130000|2025-01-02 06:25:30|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1735799150000|2025-01-02 06:25:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1735799160000|2025-01-02 06:26:00|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1735799200000|2025-01-02 06:26:40|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1735799210000|2025-01-02 06:26:50|13.29|11.78|13.3|11.8|13.3|11.8|13.29|11.78|0
1735799220000|2025-01-02 06:27:00|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1735799260000|2025-01-02 06:27:40|13.32|11.82|13.33|11.83|13.33|11.83|13.32|11.82|0
1735799270000|2025-01-02 06:27:50|13.32|11.82|13.32|11.81|13.32|11.82|13.32|11.81|0
1735799280000|2025-01-02 06:28:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735799290000|2025-01-02 06:28:10|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1735799300000|2025-01-02 06:28:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735799340000|2025-01-02 06:29:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1735799360000|2025-01-02 06:29:20|13.37|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735799380000|2025-01-02 06:29:40|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735799390000|2025-01-02 06:29:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735799400000|2025-01-02 06:30:00|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735799410000|2025-01-02 06:30:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735799420000|2025-01-02 06:30:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735799430000|2025-01-02 06:30:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735799440000|2025-01-02 06:30:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735799450000|2025-01-02 06:30:50|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735799470000|2025-01-02 06:31:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735799490000|2025-01-02 06:31:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735799510000|2025-01-02 06:31:50|13.34|11.83|13.31|11.8|13.34|11.83|13.31|11.8|0
1735799520000|2025-01-02 06:32:00||11.81||11.81||11.81||11.81|0
1735799530000|2025-01-02 06:32:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735799540000|2025-01-02 06:32:20|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1735799550000|2025-01-02 06:32:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735799560000|2025-01-02 06:32:40|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735799570000|2025-01-02 06:32:50|13.22|11.72|13.21|11.71|13.22|11.72|13.2|11.7|0
1735799580000|2025-01-02 06:33:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735799590000|2025-01-02 06:33:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735799600000|2025-01-02 06:33:20|13.21|11.71|13.19|11.69|13.21|11.71|13.18|11.68|0
1735799610000|2025-01-02 06:33:30|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735799620000|2025-01-02 06:33:40|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735799630000|2025-01-02 06:33:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735799640000|2025-01-02 06:34:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735799650000|2025-01-02 06:34:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735799660000|2025-01-02 06:34:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735799670000|2025-01-02 06:34:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735799700000|2025-01-02 06:35:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735799710000|2025-01-02 06:35:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735799770000|2025-01-02 06:36:10|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1735799810000|2025-01-02 06:36:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735799820000|2025-01-02 06:37:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735799860000|2025-01-02 06:37:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735799880000|2025-01-02 06:38:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735799890000|2025-01-02 06:38:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735799900000|2025-01-02 06:38:20|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1735799910000|2025-01-02 06:38:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735799920000|2025-01-02 06:38:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735799930000|2025-01-02 06:38:50|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735799950000|2025-01-02 06:39:10|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1735799960000|2025-01-02 06:39:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735799970000|2025-01-02 06:39:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1735799980000|2025-01-02 06:39:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735799990000|2025-01-02 06:39:50|13.25|11.75|13.21|11.71|13.25|11.75|13.21|11.71|0
1735800000000|2025-01-02 06:40:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735800010000|2025-01-02 06:40:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800020000|2025-01-02 06:40:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800030000|2025-01-02 06:40:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800070000|2025-01-02 06:41:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735800090000|2025-01-02 06:41:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800130000|2025-01-02 06:42:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800140000|2025-01-02 06:42:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800150000|2025-01-02 06:42:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735800220000|2025-01-02 06:43:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800240000|2025-01-02 06:44:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800250000|2025-01-02 06:44:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800280000|2025-01-02 06:44:40|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1735800290000|2025-01-02 06:44:50|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1735800300000|2025-01-02 06:45:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735800330000|2025-01-02 06:45:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800340000|2025-01-02 06:45:40|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1735800350000|2025-01-02 06:45:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800360000|2025-01-02 06:46:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800400000|2025-01-02 06:46:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800410000|2025-01-02 06:46:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800470000|2025-01-02 06:47:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800480000|2025-01-02 06:48:00|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735800500000|2025-01-02 06:48:20|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735800510000|2025-01-02 06:48:30|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735800530000|2025-01-02 06:48:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735800540000|2025-01-02 06:49:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800550000|2025-01-02 06:49:10|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735800560000|2025-01-02 06:49:20|13.23|11.73|13.23|11.73|13.23|11.73|13.21|11.71|0
1735800590000|2025-01-02 06:49:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800600000|2025-01-02 06:50:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800640000|2025-01-02 06:50:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800660000|2025-01-02 06:51:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800670000|2025-01-02 06:51:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735800690000|2025-01-02 06:51:30|13.23|11.73|13.2|11.7|13.23|11.73|13.2|11.7|0
1735800700000|2025-01-02 06:51:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800720000|2025-01-02 06:52:00|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735800730000|2025-01-02 06:52:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800770000|2025-01-02 06:52:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800800000|2025-01-02 06:53:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800810000|2025-01-02 06:53:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735800820000|2025-01-02 06:53:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735800830000|2025-01-02 06:53:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735800840000|2025-01-02 06:54:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735800880000|2025-01-02 06:54:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735800890000|2025-01-02 06:54:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735800900000|2025-01-02 06:55:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735800910000|2025-01-02 06:55:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735800940000|2025-01-02 06:55:40|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735800970000|2025-01-02 06:56:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735801010000|2025-01-02 06:56:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735801030000|2025-01-02 06:57:10|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1735801040000|2025-01-02 06:57:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735801080000|2025-01-02 06:58:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735801090000|2025-01-02 06:58:10|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1735801100000|2025-01-02 06:58:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735801130000|2025-01-02 06:58:50|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735801140000|2025-01-02 06:59:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735801150000|2025-01-02 06:59:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735801160000|2025-01-02 06:59:20|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735801180000|2025-01-02 06:59:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735801190000|2025-01-02 06:59:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735801200000|2025-01-02 07:00:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735801210000|2025-01-02 07:00:10|13.2|11.7|13.17|11.67|13.2|11.7|13.17|11.67|0
1735801220000|2025-01-02 07:00:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735801230000|2025-01-02 07:00:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735801240000|2025-01-02 07:00:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735801250000|2025-01-02 07:00:50|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735801260000|2025-01-02 07:01:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735801270000|2025-01-02 07:01:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735801280000|2025-01-02 07:01:20|13.16|11.66|13.12|11.62|13.16|11.66|13.12|11.62|0
1735801290000|2025-01-02 07:01:30|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1735801300000|2025-01-02 07:01:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735801310000|2025-01-02 07:01:50|13.13|11.63|13.13|11.63|13.13|11.63|13.12|11.62|0
1735801320000|2025-01-02 07:02:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735801330000|2025-01-02 07:02:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735801340000|2025-01-02 07:02:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735801350000|2025-01-02 07:02:30|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1735801360000|2025-01-02 07:02:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735801370000|2025-01-02 07:02:50|13.57|11.92|13.45|11.93|13.57|11.93|13.45|11.92|0
1735801380000|2025-01-02 07:03:00|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735801390000|2025-01-02 07:03:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735801410000|2025-01-02 07:03:30|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735801420000|2025-01-02 07:03:40|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1735801430000|2025-01-02 07:03:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735801440000|2025-01-02 07:04:00|13.44|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1735801460000|2025-01-02 07:04:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735801480000|2025-01-02 07:04:40|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1735801490000|2025-01-02 07:04:50|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1735801510000|2025-01-02 07:05:10|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1735801520000|2025-01-02 07:05:20|13.52|12|13.52|11.99|13.52|12|13.52|11.99|0
1735801530000|2025-01-02 07:05:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1735801540000|2025-01-02 07:05:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735801560000|2025-01-02 07:06:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735801570000|2025-01-02 07:06:10|13.49|11.98|13.49|11.97|13.49|11.98|13.49|11.97|0
1735801580000|2025-01-02 07:06:20|13.5||13.5||13.5||13.5||0
1735801590000|2025-01-02 07:06:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735801600000|2025-01-02 07:06:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735801610000|2025-01-02 07:06:50|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735801620000|2025-01-02 07:07:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735801630000|2025-01-02 07:07:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735801660000|2025-01-02 07:07:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735801670000|2025-01-02 07:07:50|13.5||13.51||13.51||13.5||0
1735801680000|2025-01-02 07:08:00|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1735801690000|2025-01-02 07:08:10|13.5|11.96|13.49|11.96|13.5|11.96|13.49|11.96|0
1735801700000|2025-01-02 07:08:20|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1735801710000|2025-01-02 07:08:30|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1735801720000|2025-01-02 07:08:40||11.95||11.95||11.95||11.94|0
1735801730000|2025-01-02 07:08:50||11.94||11.94||11.94||11.94|0
1735801740000|2025-01-02 07:09:00|13.46||13.46||13.47||13.46||0
1735801750000|2025-01-02 07:09:10|13.47|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1735801760000|2025-01-02 07:09:20|13.48|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1735801770000|2025-01-02 07:09:30|13.46|11.93|13.48|11.95|13.48|11.95|13.46|11.93|0
1735801780000|2025-01-02 07:09:40|13.47||13.48||13.48||13.47||0
1735801790000|2025-01-02 07:09:50|13.47||13.47||13.48||13.47||0
1735801800000|2025-01-02 07:10:00|13.48|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735801810000|2025-01-02 07:10:10|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1735801830000|2025-01-02 07:10:30||11.96||11.96||11.96||11.96|0
1735801840000|2025-01-02 07:10:40|13.5|11.95|13.49|11.97|13.5|11.97|13.49|11.95|0
1735801850000|2025-01-02 07:10:50||11.96||11.97||11.97||11.96|0
1735801860000|2025-01-02 07:11:00|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1735801870000|2025-01-02 07:11:10|13.48||13.49||13.49||13.48||0
1735801880000|2025-01-02 07:11:20|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1735801900000|2025-01-02 07:11:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735801910000|2025-01-02 07:11:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735801930000|2025-01-02 07:12:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735801940000|2025-01-02 07:12:20|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735801950000|2025-01-02 07:12:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735801970000|2025-01-02 07:12:50|13.48||13.49||13.49||13.48||0
1735801980000|2025-01-02 07:13:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735801990000|2025-01-02 07:13:10|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735802010000|2025-01-02 07:13:30|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735802020000|2025-01-02 07:13:40|13.47|11.96|13.47|11.94|13.47|11.96|13.47|11.94|0
1735802030000|2025-01-02 07:13:50||11.95||11.95||11.95||11.95|0
1735802040000|2025-01-02 07:14:00|13.48||13.48||13.48||13.48||0
1735802050000|2025-01-02 07:14:10|13.47|11.94|13.48|11.96|13.49|11.96|13.47|11.94|0
1735802060000|2025-01-02 07:14:20|13.49|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1735802070000|2025-01-02 07:14:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735802090000|2025-01-02 07:14:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735802100000|2025-01-02 07:15:00|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1735802110000|2025-01-02 07:15:10|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1735802120000|2025-01-02 07:15:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735802130000|2025-01-02 07:15:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735802140000|2025-01-02 07:15:40|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1735802150000|2025-01-02 07:15:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735802160000|2025-01-02 07:16:00|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1735802170000|2025-01-02 07:16:10|13.54||13.54||13.54||13.54||0
1735802180000|2025-01-02 07:16:20|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1735802190000|2025-01-02 07:16:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735802200000|2025-01-02 07:16:40|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735802240000|2025-01-02 07:17:20|13.53||13.53||13.53||13.53||0
1735802250000|2025-01-02 07:17:30|13.52||13.52||13.52||13.52||0
1735802270000|2025-01-02 07:17:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735802280000|2025-01-02 07:18:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735802290000|2025-01-02 07:18:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735802300000|2025-01-02 07:18:20|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1735802330000|2025-01-02 07:18:50|13.52|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1735802340000|2025-01-02 07:19:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735802380000|2025-01-02 07:19:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735802390000|2025-01-02 07:19:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735802400000|2025-01-02 07:20:00|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1735802410000|2025-01-02 07:20:10|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1735802420000|2025-01-02 07:20:20|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735802440000|2025-01-02 07:20:40|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735802450000|2025-01-02 07:20:50|13.48||13.48||13.48||13.48||0
1735802460000|2025-01-02 07:21:00|13.47|11.95|13.48|11.95|13.48|11.96|13.47|11.95|0
1735802470000|2025-01-02 07:21:10|13.47||13.47||13.47||13.47||0
1735802490000|2025-01-02 07:21:30|13.48||13.48||13.48||13.48||0
1735802500000|2025-01-02 07:21:40|13.5|11.96|13.5|11.97|13.5|11.98|13.5|11.96|0
1735802510000|2025-01-02 07:21:50|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1735802520000|2025-01-02 07:22:00|13.5|11.96|13.49|11.97|13.5|11.97|13.49|11.96|0
1735802530000|2025-01-02 07:22:10||11.96||11.96||11.97||11.96|0
1735802550000|2025-01-02 07:22:30|13.48|11.97|13.47|11.95|13.48|11.97|13.47|11.95|0
1735802560000|2025-01-02 07:22:40|13.48|11.94|13.47|11.94|13.48|11.94|13.47|11.94|0
1735802570000|2025-01-02 07:22:50|13.46||13.46||13.46||13.46||0
1735802580000|2025-01-02 07:23:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735802590000|2025-01-02 07:23:10|13.46|11.94|13.46|11.94|13.46|11.94|13.45|11.93|0
1735802610000|2025-01-02 07:23:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735802630000|2025-01-02 07:23:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1735802640000|2025-01-02 07:24:00|13.48|11.94|13.46|11.94|13.48|11.94|13.46|11.94|0
1735802650000|2025-01-02 07:24:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735802660000|2025-01-02 07:24:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1735802670000|2025-01-02 07:24:30|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1735802680000|2025-01-02 07:24:40|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.95|0
1735802690000|2025-01-02 07:24:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1735802700000|2025-01-02 07:25:00|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1735802710000|2025-01-02 07:25:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735802730000|2025-01-02 07:25:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735802740000|2025-01-02 07:25:40|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735802760000|2025-01-02 07:26:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735802770000|2025-01-02 07:26:10||11.95||11.95||11.96||11.95|0
1735802780000|2025-01-02 07:26:20||11.96||11.96||11.96||11.96|0
1735802790000|2025-01-02 07:26:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735802800000|2025-01-02 07:26:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735802810000|2025-01-02 07:26:50|13.49||13.49||13.49||13.49||0
1735802820000|2025-01-02 07:27:00|13.48|11.97|13.48|11.96|13.48|11.97|13.48|11.96|0
1735802830000|2025-01-02 07:27:10|13.49|11.95|13.46|11.94|13.49|11.95|13.46|11.94|0
1735802840000|2025-01-02 07:27:20|13.44|11.93|13.44|11.92|13.44|11.93|13.44|11.92|0
1735802850000|2025-01-02 07:27:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.93|0
1735802860000|2025-01-02 07:27:40|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1735802870000|2025-01-02 07:27:50|13.46|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1735802880000|2025-01-02 07:28:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735802890000|2025-01-02 07:28:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735802900000|2025-01-02 07:28:20|13.46||13.46||13.46||13.46||0
1735802910000|2025-01-02 07:28:30|13.45|11.94|13.46|11.94|13.46|11.94|13.45|11.94|0
1735802920000|2025-01-02 07:28:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735802940000|2025-01-02 07:29:00|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1735802980000|2025-01-02 07:29:40|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735802990000|2025-01-02 07:29:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735803000000|2025-01-02 07:30:00|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1735803020000|2025-01-02 07:30:20|13.48||13.49||13.49||13.48||0
1735803030000|2025-01-02 07:30:30|13.48||13.49||13.49||13.48||0
1735803040000|2025-01-02 07:30:40|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1735803050000|2025-01-02 07:30:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735803060000|2025-01-02 07:31:00|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735803070000|2025-01-02 07:31:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735803080000|2025-01-02 07:31:20|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735803090000|2025-01-02 07:31:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803100000|2025-01-02 07:31:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735803110000|2025-01-02 07:31:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803120000|2025-01-02 07:32:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735803130000|2025-01-02 07:32:10|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735803140000|2025-01-02 07:32:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735803150000|2025-01-02 07:32:30|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735803160000|2025-01-02 07:32:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735803170000|2025-01-02 07:32:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803190000|2025-01-02 07:33:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1735803200000|2025-01-02 07:33:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803210000|2025-01-02 07:33:30|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1735803220000|2025-01-02 07:33:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1735803230000|2025-01-02 07:33:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735803240000|2025-01-02 07:34:00|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1735803250000|2025-01-02 07:34:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1735803270000|2025-01-02 07:34:30|13.55|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735803280000|2025-01-02 07:34:40|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1735803290000|2025-01-02 07:34:50||12.01||12.01||12.01||12|0
1735803310000|2025-01-02 07:35:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1735803320000|2025-01-02 07:35:20|13.54||13.53||13.54||13.53||0
1735803340000|2025-01-02 07:35:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803370000|2025-01-02 07:36:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735803400000|2025-01-02 07:36:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735803410000|2025-01-02 07:36:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735803420000|2025-01-02 07:37:00|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735803430000|2025-01-02 07:37:10|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.95|0
1735803440000|2025-01-02 07:37:20|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735803460000|2025-01-02 07:37:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735803480000|2025-01-02 07:38:00|13.49||13.5||13.5||13.49||0
1735803490000|2025-01-02 07:38:10|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1735803500000|2025-01-02 07:38:20|13.49||13.49||13.49||13.49||0
1735803510000|2025-01-02 07:38:30|13.5||13.5||13.5||13.5||0
1735803520000|2025-01-02 07:38:40||11.98||11.97||11.98||11.97|0
1735803530000|2025-01-02 07:38:50|13.49|11.96|13.49|11.97|13.49|11.97|13.49|11.96|0
1735803540000|2025-01-02 07:39:00|13.48|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1735803550000|2025-01-02 07:39:10|13.48|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1735803570000|2025-01-02 07:39:30||11.97||11.97||11.97||11.97|0
1735803580000|2025-01-02 07:39:40|13.5||13.5||13.5||13.49||0
1735803590000|2025-01-02 07:39:50||11.98||11.97||11.98||11.97|0
1735803600000|2025-01-02 07:40:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735803630000|2025-01-02 07:40:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735803640000|2025-01-02 07:40:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735803650000|2025-01-02 07:40:50|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1735803660000|2025-01-02 07:41:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735803670000|2025-01-02 07:41:10|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1735803680000|2025-01-02 07:41:20|13.5|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1735803690000|2025-01-02 07:41:30|13.5||13.5||13.51||13.5||0
1735803700000|2025-01-02 07:41:40||11.97||11.97||11.97||11.97|0
1735803730000|2025-01-02 07:42:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.97|0
1735803740000|2025-01-02 07:42:20|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735803750000|2025-01-02 07:42:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735803770000|2025-01-02 07:42:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735803810000|2025-01-02 07:43:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1735803820000|2025-01-02 07:43:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735803870000|2025-01-02 07:44:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735803880000|2025-01-02 07:44:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735803890000|2025-01-02 07:44:50|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735803900000|2025-01-02 07:45:00|13.64|12.1|13.66|12.11|13.66|12.11|13.64|12.1|0
1735803910000|2025-01-02 07:45:10|13.67|12.12|13.7|12.15|13.71|12.16|13.67|12.12|0
1735803920000|2025-01-02 07:45:20|13.71|12.16|13.71|12.16|13.72|12.17|13.7|12.15|0
1735803930000|2025-01-02 07:45:30|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735803940000|2025-01-02 07:45:40|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735803950000|2025-01-02 07:45:50|13.73|12.16|13.71|12.16|13.73|12.16|13.71|12.16|0
1735803960000|2025-01-02 07:46:00|13.7|12.15|13.7|12.15|13.7|12.15|13.69|12.14|0
1735803970000|2025-01-02 07:46:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735804010000|2025-01-02 07:46:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735804020000|2025-01-02 07:47:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735804030000|2025-01-02 07:47:10|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735804040000|2025-01-02 07:47:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735804050000|2025-01-02 07:47:30|13.31|11.8|13.55|12.01|13.55|12.01|13.31|11.8|0
1735804060000|2025-01-02 07:47:40|13.56|12.02|13.56|12.02|13.56|12.03|13.56|12.02|0
1735804070000|2025-01-02 07:47:50|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.02|0
1735804080000|2025-01-02 07:48:00|13.56|12.02|13.58|12.05|13.59|12.05|13.56|12.02|0
1735804090000|2025-01-02 07:48:10|13.59|12.04|13.58|12.04|13.59|12.05|13.58|12.04|0
1735804100000|2025-01-02 07:48:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1735804110000|2025-01-02 07:48:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735804120000|2025-01-02 07:48:40|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1735804130000|2025-01-02 07:48:50|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1735804140000|2025-01-02 07:49:00|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1735804150000|2025-01-02 07:49:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735804160000|2025-01-02 07:49:20|13.59|12.05|13.57|12.04|13.59|12.05|13.57|12.04|0
1735804170000|2025-01-02 07:49:30|13.58|12.05|13.58|12.05|13.58|12.05|13.58|12.05|0
1735804180000|2025-01-02 07:49:40||12.04||12.04||12.04||12.04|0
1735804190000|2025-01-02 07:49:50|13.57|12.05|13.57|12.04|13.57|12.05|13.57|12.04|0
1735804200000|2025-01-02 07:50:00|13.54|12.03|13.55|12.01|13.55|12.03|13.54|12.01|0
1735804210000|2025-01-02 07:50:10|13.54||13.54||13.54||13.54||0
1735804220000|2025-01-02 07:50:20||12||12||12||12|0
1735804230000|2025-01-02 07:50:30|13.53||13.53||13.53||13.53||0
1735804240000|2025-01-02 07:50:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735804250000|2025-01-02 07:50:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735804260000|2025-01-02 07:51:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735804270000|2025-01-02 07:51:10|13.52|11.99|13.54|12|13.54|12|13.52|11.99|0
1735804280000|2025-01-02 07:51:20|13.55|12.01|13.55|12.01|13.55|12.02|13.55|12.01|0
1735804300000|2025-01-02 07:51:40|13.54|12|13.53|12|13.54|12|13.53|12|0
1735804310000|2025-01-02 07:51:50|13.54||13.53||13.54||13.53||0
1735804320000|2025-01-02 07:52:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735804330000|2025-01-02 07:52:10|13.53|12|13.54|12|13.54|12|13.53|12|0
1735804340000|2025-01-02 07:52:20||12.01||12||12.01||12|0
1735804350000|2025-01-02 07:52:30|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1735804360000|2025-01-02 07:52:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1735804370000|2025-01-02 07:52:50|13.54||13.54||13.54||13.54||0
1735804380000|2025-01-02 07:53:00||12||12||12||12|0
1735804390000|2025-01-02 07:53:10|13.53||13.54||13.54||13.53||0
1735804400000|2025-01-02 07:53:20|13.53||13.54||13.54||13.53||0
1735804410000|2025-01-02 07:53:30|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1735804420000|2025-01-02 07:53:40|13.53|12|13.55|12.01|13.55|12.01|13.53|12|0
1735804430000|2025-01-02 07:53:50|13.56|12.02|13.56|12.02|13.56|12.03|13.56|12.02|0
1735804440000|2025-01-02 07:54:00|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735804450000|2025-01-02 07:54:10|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1735804460000|2025-01-02 07:54:20|13.56|12.01|13.55|12.01|13.56|12.02|13.55|12.01|0
1735804470000|2025-01-02 07:54:30||12.02||12.01||12.02||12.01|0
1735804490000|2025-01-02 07:54:50|13.54|12|13.54|12|13.54|12|13.53|12|0
1735804500000|2025-01-02 07:55:00||12.01||12.01||12.01||12.01|0
1735804510000|2025-01-02 07:55:10|13.53|12|13.54|12|13.54|12|13.53|11.99|0
1735804520000|2025-01-02 07:55:20|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1735804530000|2025-01-02 07:55:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735804540000|2025-01-02 07:55:40|13.51|11.98|13.53|11.99|13.53|11.99|13.51|11.98|0
1735804550000|2025-01-02 07:55:50|13.52|12|13.54|12|13.54|12|13.52|12|0
1735804560000|2025-01-02 07:56:00|13.53|11.99|13.53|11.99|13.53|11.99|13.53|11.99|0
1735804590000|2025-01-02 07:56:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735804600000|2025-01-02 07:56:40|13.55|12|13.55|12.01|13.55|12.01|13.55|12|0
1735804610000|2025-01-02 07:56:50|13.54|12|13.54|12|13.54|12|13.54|12|0
1735804620000|2025-01-02 07:57:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735804630000|2025-01-02 07:57:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735804640000|2025-01-02 07:57:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735804650000|2025-01-02 07:57:30|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735804660000|2025-01-02 07:57:40|13.51|11.98|13.49|11.97|13.51|11.98|13.49|11.97|0
1735804670000|2025-01-02 07:57:50|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1735804680000|2025-01-02 07:58:00|13.5|11.98|13.5|11.98|13.51|11.98|13.5|11.98|0
1735804690000|2025-01-02 07:58:10|13.51||13.51||13.51||13.51||0
1735804700000|2025-01-02 07:58:20|13.54|12|13.54|12|13.55|12.01|13.54|12|0
1735804710000|2025-01-02 07:58:30|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1735804720000|2025-01-02 07:58:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735804730000|2025-01-02 07:58:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735804740000|2025-01-02 07:59:00|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1735804750000|2025-01-02 07:59:10|13.56|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1735804760000|2025-01-02 07:59:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735804770000|2025-01-02 07:59:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735804780000|2025-01-02 07:59:40|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1735804790000|2025-01-02 07:59:50|13.58|12.03|13.57|12.04|13.59|12.05|13.57|12.03|0
1735804800000|2025-01-02 08:00:00|13.5|11.98|13.59|12.05|13.59|12.05|13.5|11.98|0
1735804810000|2025-01-02 08:00:10|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1735804820000|2025-01-02 08:00:20|13.54|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1735804830000|2025-01-02 08:00:30|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735804840000|2025-01-02 08:00:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735804850000|2025-01-02 08:00:50|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1735804860000|2025-01-02 08:01:00|13.5|11.96|13.48|11.96|13.5|11.96|13.48|11.96|0
1735804870000|2025-01-02 08:01:10|13.47|11.94|13.45|11.93|13.47|11.95|13.45|11.93|0
1735804880000|2025-01-02 08:01:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735804890000|2025-01-02 08:01:30|13.42|11.9|13.41|11.9|13.42|11.9|13.4|11.89|0
1735804900000|2025-01-02 08:01:40||11.89||11.89||11.89||11.89|0
1735804910000|2025-01-02 08:01:50|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735804920000|2025-01-02 08:02:00|13.38|11.87|13.35|11.84|13.38|11.87|13.35|11.84|0
1735804930000|2025-01-02 08:02:10|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.81|0
1735804940000|2025-01-02 08:02:20|13.31|11.81|13.3|11.79|13.31|11.81|13.3|11.79|0
1735804950000|2025-01-02 08:02:30|13.29|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1735804960000|2025-01-02 08:02:40|13.29|11.77|13.27|11.77|13.29|11.77|13.27|11.77|0
1735804970000|2025-01-02 08:02:50|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1735804980000|2025-01-02 08:03:00|13.25|11.75|13.18|11.68|13.25|11.75|13.17|11.67|0
1735804990000|2025-01-02 08:03:10|13.17|11.67|13.21|11.71|13.21|11.71|13.16|11.66|0
1735805000000|2025-01-02 08:03:20|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1735805010000|2025-01-02 08:03:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735805020000|2025-01-02 08:03:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735805030000|2025-01-02 08:03:50|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1735805040000|2025-01-02 08:04:00|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1735805050000|2025-01-02 08:04:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735805060000|2025-01-02 08:04:20|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735805070000|2025-01-02 08:04:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735805080000|2025-01-02 08:04:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735805090000|2025-01-02 08:04:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735805100000|2025-01-02 08:05:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735805110000|2025-01-02 08:05:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735805120000|2025-01-02 08:05:20|13.2|11.7|13.19|11.69|13.2|11.7|13.18|11.68|0
1735805130000|2025-01-02 08:05:30|13.2|11.7|13.18|11.68|13.2|11.7|13.17|11.67|0
1735805140000|2025-01-02 08:05:40|13.17|11.67|13.08|11.58|13.17|11.67|13.08|11.58|0
1735805150000|2025-01-02 08:05:50|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1735805160000|2025-01-02 08:06:00|13.07|11.57|13.07|11.57|13.07|11.57|13.05|11.55|0
1735805170000|2025-01-02 08:06:10|13.1|11.6|13.11|11.61|13.11|11.61|13.09|11.59|0
1735805180000|2025-01-02 08:06:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1735805190000|2025-01-02 08:06:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1735805200000|2025-01-02 08:06:40|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1735805210000|2025-01-02 08:06:50|13.11|11.61|13.12|11.62|13.12|11.62|13.1|11.6|0
1735805220000|2025-01-02 08:07:00|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1735805230000|2025-01-02 08:07:10|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1735805240000|2025-01-02 08:07:20|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1735805250000|2025-01-02 08:07:30|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1735805260000|2025-01-02 08:07:40|13.12|11.62|13.15|11.65|13.16|11.66|13.12|11.62|0
1735805270000|2025-01-02 08:07:50|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1735805280000|2025-01-02 08:08:00|13.17|11.67|13.19|11.69|13.2|11.7|13.17|11.67|0
1735805290000|2025-01-02 08:08:10|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1735805300000|2025-01-02 08:08:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735805320000|2025-01-02 08:08:40|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1735805330000|2025-01-02 08:08:50|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735805350000|2025-01-02 08:09:10|13.19|11.69|13.15|11.65|13.19|11.69|13.15|11.65|0
1735805360000|2025-01-02 08:09:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735805370000|2025-01-02 08:09:30|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1735805380000|2025-01-02 08:09:40|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735805390000|2025-01-02 08:09:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1735805400000|2025-01-02 08:10:00|13.13|11.63|13.12|11.62|13.14|11.64|13.12|11.62|0
1735805410000|2025-01-02 08:10:10|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1735805420000|2025-01-02 08:10:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1735805430000|2025-01-02 08:10:30|13.14|11.64|13.14|11.64|13.16|11.66|13.14|11.64|0
1735805440000|2025-01-02 08:10:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1735805450000|2025-01-02 08:10:50|13.15|11.65|13.15|11.65|13.16|11.66|13.14|11.64|0
1735805460000|2025-01-02 08:11:00|13.16|11.66|13.19|11.69|13.19|11.69|13.16|11.66|0
1735805470000|2025-01-02 08:11:10|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735805480000|2025-01-02 08:11:20|13.18|11.68|13.13|11.63|13.18|11.68|13.13|11.63|0
1735805490000|2025-01-02 08:11:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1735805500000|2025-01-02 08:11:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735805510000|2025-01-02 08:11:50|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735805520000|2025-01-02 08:12:00|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1735805530000|2025-01-02 08:12:10|13.18|11.68|13.21|11.71|13.21|11.71|13.18|11.68|0
1735805540000|2025-01-02 08:12:20|13.2|11.7|13.16|11.66|13.2|11.7|13.16|11.66|0
1735805560000|2025-01-02 08:12:40|13.15|11.65|13.15|11.65|13.15|11.65|13.13|11.63|0
1735805570000|2025-01-02 08:12:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735805580000|2025-01-02 08:13:00|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1735805590000|2025-01-02 08:13:10|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1735805600000|2025-01-02 08:13:20|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1735805610000|2025-01-02 08:13:30|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735805620000|2025-01-02 08:13:40|13.05|11.55|13.07|11.57|13.07|11.57|13.05|11.55|0
1735805630000|2025-01-02 08:13:50|13.06|11.56|13.08|11.58|13.08|11.58|13.06|11.56|0
1735805640000|2025-01-02 08:14:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735805650000|2025-01-02 08:14:10|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1735805660000|2025-01-02 08:14:20|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735805670000|2025-01-02 08:14:30|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735805680000|2025-01-02 08:14:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735805690000|2025-01-02 08:14:50|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1735805700000|2025-01-02 08:15:00|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735805710000|2025-01-02 08:15:10|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1735805720000|2025-01-02 08:15:20|13.13|11.63|13.15|11.65|13.16|11.66|13.13|11.63|0
1735805730000|2025-01-02 08:15:30|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1735805740000|2025-01-02 08:15:40|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1735805750000|2025-01-02 08:15:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1735805760000|2025-01-02 08:16:00|13.14|11.64|13.15|11.65|13.16|11.66|13.14|11.64|0
1735805770000|2025-01-02 08:16:10|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1735805780000|2025-01-02 08:16:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735805790000|2025-01-02 08:16:30|13.18|11.68|13.16|11.66|13.18|11.68|13.15|11.65|0
1735805800000|2025-01-02 08:16:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735805810000|2025-01-02 08:16:50|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1735805820000|2025-01-02 08:17:00|13.23|11.73|13.25|11.75|13.25|11.75|13.23|11.73|0
1735805830000|2025-01-02 08:17:10|13.24|11.74|13.22|11.72|13.24|11.74|13.2|11.7|0
1735805840000|2025-01-02 08:17:20|13.21|11.71|13.25|11.75|13.25|11.75|13.21|11.71|0
1735805850000|2025-01-02 08:17:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1735805860000|2025-01-02 08:17:40|13.26|11.76|13.25|11.75|13.27|11.77|13.25|11.75|0
1735805870000|2025-01-02 08:17:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735805880000|2025-01-02 08:18:00|13.26|11.76|13.23|11.73|13.26|11.76|13.23|11.73|0
1735805890000|2025-01-02 08:18:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735805900000|2025-01-02 08:18:20|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735805910000|2025-01-02 08:18:30|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735805920000|2025-01-02 08:18:40|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735805930000|2025-01-02 08:18:50|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735805940000|2025-01-02 08:19:00|13.17|11.67|13.18|11.68|13.18|11.68|13.16|11.66|0
1735805950000|2025-01-02 08:19:10|13.19|11.69|13.19|11.69|13.21|11.71|13.19|11.69|0
1735805960000|2025-01-02 08:19:20|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1735805970000|2025-01-02 08:19:30|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1735805980000|2025-01-02 08:19:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735805990000|2025-01-02 08:19:50|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735806000000|2025-01-02 08:20:00|13.16|11.66|13.2|11.7|13.2|11.7|13.16|11.66|0
1735806010000|2025-01-02 08:20:10|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1735806020000|2025-01-02 08:20:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735806030000|2025-01-02 08:20:30|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1735806050000|2025-01-02 08:20:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735806060000|2025-01-02 08:21:00|13.19|11.69|13.19|11.69|13.19|11.69|13.18|11.68|0
1735806070000|2025-01-02 08:21:10|13.18|11.68|13.19|11.69|13.2|11.7|13.18|11.68|0
1735806080000|2025-01-02 08:21:20|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735806090000|2025-01-02 08:21:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735806100000|2025-01-02 08:21:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735806110000|2025-01-02 08:21:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1735806120000|2025-01-02 08:22:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735806130000|2025-01-02 08:22:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735806140000|2025-01-02 08:22:20|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735806150000|2025-01-02 08:22:30|13.17|11.67|13.2|11.7|13.2|11.7|13.16|11.66|0
1735806160000|2025-01-02 08:22:40|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1735806170000|2025-01-02 08:22:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735806180000|2025-01-02 08:23:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735806190000|2025-01-02 08:23:10|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735806200000|2025-01-02 08:23:20|13.26|11.76|13.27|11.77|13.28|11.77|13.26|11.76|0
1735806210000|2025-01-02 08:23:30|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1735806220000|2025-01-02 08:23:40|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1735806230000|2025-01-02 08:23:50|13.32|11.81|13.33|11.82|13.33|11.82|13.31|11.8|0
1735806240000|2025-01-02 08:24:00|13.34|11.83|13.3|11.8|13.34|11.83|13.3|11.8|0
1735806250000|2025-01-02 08:24:10|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1735806260000|2025-01-02 08:24:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735806270000|2025-01-02 08:24:30|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1735806280000|2025-01-02 08:24:40|13.35||13.35||13.35||13.35||0
1735806290000|2025-01-02 08:24:50|13.36|11.85|13.37|11.85|13.37|11.85|13.35|11.85|0
1735806300000|2025-01-02 08:25:00|13.39|11.88|13.39|11.87|13.41|11.89|13.39|11.87|0
1735806310000|2025-01-02 08:25:10|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735806320000|2025-01-02 08:25:20|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1735806330000|2025-01-02 08:25:30|13.44|11.92|13.48|11.95|13.48|11.95|13.44|11.92|0
1735806340000|2025-01-02 08:25:40|13.5|11.97|13.56|12.02|13.56|12.02|13.5|11.97|0
1735806350000|2025-01-02 08:25:50|13.57|12.03|13.53|12|13.57|12.03|13.53|12|0
1735806360000|2025-01-02 08:26:00|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735806370000|2025-01-02 08:26:10|13.53|12|13.57|12.03|13.57|12.03|13.53|12|0
1735806380000|2025-01-02 08:26:20|13.56|12.04|13.54|12|13.57|12.04|13.54|12|0
1735806390000|2025-01-02 08:26:30|13.53||13.54||13.54||13.53||0
1735806400000|2025-01-02 08:26:40|13.53|12.02|13.55|12.02|13.55|12.02|13.53|12.02|0
1735806410000|2025-01-02 08:26:50||12.01||12.01||12.01||12.01|0
1735806420000|2025-01-02 08:27:00|13.56|12.02|13.55|12.01|13.56|12.02|13.54|12.01|0
1735806430000|2025-01-02 08:27:10|13.54|12.03|13.57|12.03|13.57|12.03|13.54|12.03|0
1735806440000|2025-01-02 08:27:20|13.56||13.57||13.57||13.56||0
1735806450000|2025-01-02 08:27:30|13.58|12.04|13.55|12.01|13.58|12.04|13.55|12.01|0
1735806460000|2025-01-02 08:27:40|13.53|12|13.53|12|13.55|12.02|13.53|12|0
1735806470000|2025-01-02 08:27:50|13.55|12.01|13.56|12.02|13.56|12.02|13.55|12.01|0
1735806480000|2025-01-02 08:28:00|13.58|12.04|13.55|12.01|13.58|12.04|13.55|12.01|0
1735806490000|2025-01-02 08:28:10|13.6|12.02|13.58|12.04|13.61|12.07|13.58|12.02|0
1735806500000|2025-01-02 08:28:20|13.59|12.05|13.62|12.08|13.62|12.08|13.59|12.05|0
1735806510000|2025-01-02 08:28:30|13.63|12.09|13.67|12.12|13.7|12.15|13.63|12.09|0
1735806520000|2025-01-02 08:28:40|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735806530000|2025-01-02 08:28:50|13.72|12.17|13.71|12.16|13.73|12.17|13.71|12.16|0
1735806540000|2025-01-02 08:29:00|13.7|12.15|13.69|12.14|13.72|12.17|13.68|12.13|0
1735806550000|2025-01-02 08:29:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735806560000|2025-01-02 08:29:20|13.73|12.18|13.73|12.17|13.73|12.18|13.73|12.17|0
1735806570000|2025-01-02 08:29:30|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735806590000|2025-01-02 08:29:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735806600000|2025-01-02 08:30:00|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1735806610000|2025-01-02 08:30:10|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1735806620000|2025-01-02 08:30:20|13.63|12.09|13.63|12.08|13.63|12.09|13.62|12.08|0
1735806630000|2025-01-02 08:30:30|13.62|12.07|13.61|12.07|13.64|12.09|13.61|12.07|0
1735806640000|2025-01-02 08:30:40|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1735806650000|2025-01-02 08:30:50|13.55|12.01|13.58|12.04|13.58|12.04|13.55|12.01|0
1735806660000|2025-01-02 08:31:00|13.59|12.05|13.63|12.09|13.65|12.1|13.59|12.05|0
1735806670000|2025-01-02 08:31:10|13.65|12.1|13.66|12.11|13.66|12.11|13.61|12.07|0
1735806680000|2025-01-02 08:31:20|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1735806690000|2025-01-02 08:31:30|13.66|12.11|13.66|12.11|13.67|12.11|13.66|12.11|0
1735806700000|2025-01-02 08:31:40|13.65|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735806710000|2025-01-02 08:31:50|13.64|12.09|13.67|12.12|13.68|12.13|13.64|12.09|0
1735806720000|2025-01-02 08:32:00|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1735806730000|2025-01-02 08:32:10|13.68|12.13|13.75|12.2|13.75|12.2|13.68|12.13|0
1735806740000|2025-01-02 08:32:20|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1735806750000|2025-01-02 08:32:30|13.74|12.2|13.73|12.18|13.74|12.2|13.73|12.18|0
1735806760000|2025-01-02 08:32:40|13.74|12.17|13.74|12.18|13.74|12.18|13.74|12.17|0
1735806770000|2025-01-02 08:32:50|13.72|12.16|13.72|12.17|13.73|12.17|13.72|12.16|0
1735806780000|2025-01-02 08:33:00|13.71|12.16|13.75|12.19|13.75|12.19|13.71|12.16|0
1735806790000|2025-01-02 08:33:10|13.74|12.18|13.69|12.14|13.74|12.18|13.69|12.14|0
1735806800000|2025-01-02 08:33:20|13.68|12.13|13.68|12.13|13.69|12.14|13.68|12.13|0
1735806810000|2025-01-02 08:33:30|13.65|12.1|13.67|12.12|13.68|12.13|13.65|12.1|0
1735806820000|2025-01-02 08:33:40|13.68|12.13|13.69|12.14|13.7|12.15|13.68|12.13|0
1735806830000|2025-01-02 08:33:50|13.7|12.15|13.72|12.16|13.72|12.16|13.68|12.13|0
1735806840000|2025-01-02 08:34:00|13.74|12.18|13.76|12.2|13.76|12.2|13.74|12.18|0
1735806850000|2025-01-02 08:34:10|13.73|12.17|13.85|12.28|13.86|12.29|13.72|12.17|0
1735806860000|2025-01-02 08:34:20|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1735806870000|2025-01-02 08:34:30|13.8|12.24|13.79|12.23|13.81|12.25|13.79|12.23|0
1735806880000|2025-01-02 08:34:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735806890000|2025-01-02 08:34:50|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735806900000|2025-01-02 08:35:00|13.78|12.22|13.74|12.18|13.78|12.22|13.74|12.18|0
1735806910000|2025-01-02 08:35:10|13.73|12.19|13.71|12.15|13.73|12.19|13.71|12.15|0
1735806920000|2025-01-02 08:35:20|13.7|12.16|13.73|12.18|13.73|12.18|13.7|12.16|0
1735806930000|2025-01-02 08:35:30|13.72|12.16|13.72|12.16|13.73|12.17|13.71|12.16|0
1735806940000|2025-01-02 08:35:40|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.15|0
1735806950000|2025-01-02 08:35:50|13.71|12.15|13.71|12.16|13.71|12.16|13.69|12.14|0
1735806960000|2025-01-02 08:36:00|13.76|12.2|13.8|12.24|13.81|12.25|13.76|12.2|0
1735806970000|2025-01-02 08:36:10|13.81|12.25|13.83|12.26|13.84|12.27|13.81|12.25|0
1735806980000|2025-01-02 08:36:20|13.82|12.25|13.81|12.25|13.85|12.28|13.81|12.25|0
1735806990000|2025-01-02 08:36:30|13.77|12.21|13.75|12.19|13.78|12.22|13.75|12.19|0
1735807000000|2025-01-02 08:36:40|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.17|0
1735807010000|2025-01-02 08:36:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.16|0
1735807020000|2025-01-02 08:37:00|13.73|12.16|13.71|12.16|13.73|12.16|13.71|12.16|0
1735807030000|2025-01-02 08:37:10|13.72|12.17|13.73|12.17|13.73|12.17|13.69|12.14|0
1735807040000|2025-01-02 08:37:20|13.69|12.14|13.72|12.16|13.72|12.16|13.69|12.14|0
1735807050000|2025-01-02 08:37:30|13.73|12.17|13.73|12.17|13.73|12.17|13.72|12.17|0
1735807060000|2025-01-02 08:37:40|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735807070000|2025-01-02 08:37:50|13.71|12.15|13.72|12.17|13.72|12.17|13.71|12.15|0
1735807080000|2025-01-02 08:38:00|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735807090000|2025-01-02 08:38:10|13.73|12.17|13.74|12.18|13.74|12.18|13.73|12.17|0
1735807100000|2025-01-02 08:38:20|13.73|12.19|13.74|12.19|13.74|12.19|13.73|12.18|0
1735807110000|2025-01-02 08:38:30|13.73|12.18|13.72|12.16|13.73|12.18|13.72|12.16|0
1735807120000|2025-01-02 08:38:40|13.71|12.15|13.71|12.15|13.72|12.17|13.71|12.15|0
1735807130000|2025-01-02 08:38:50|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735807140000|2025-01-02 08:39:00|13.65|12.1|13.6|12.06|13.65|12.1|13.6|12.06|0
1735807150000|2025-01-02 08:39:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735807160000|2025-01-02 08:39:20|13.64|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1735807170000|2025-01-02 08:39:30|13.67|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1735807180000|2025-01-02 08:39:40|13.68|12.16|13.7|12.15|13.71|12.16|13.68|12.15|0
1735807190000|2025-01-02 08:39:50|13.73|12.17|13.74|12.19|13.75|12.19|13.73|12.17|0
1735807200000|2025-01-02 08:40:00|13.75|12.18|13.74|12.18|13.75|12.18|13.74|12.18|0
1735807210000|2025-01-02 08:40:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735807220000|2025-01-02 08:40:20|13.7|12.15|13.68|12.14|13.7|12.15|13.68|12.14|0
1735807230000|2025-01-02 08:40:30|13.67|12.13|13.65|12.1|13.67|12.13|13.65|12.1|0
1735807240000|2025-01-02 08:40:40|13.64|12.09|13.61|12.07|13.64|12.09|13.61|12.07|0
1735807250000|2025-01-02 08:40:50|13.6|12.06|13.62|12.08|13.64|12.1|13.6|12.06|0
1735807260000|2025-01-02 08:41:00|13.63|12.09|13.58|12.04|13.63|12.09|13.58|12.04|0
1735807270000|2025-01-02 08:41:10|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1735807280000|2025-01-02 08:41:20|13.65|12.1|13.65|12.11|13.65|12.11|13.63|12.09|0
1735807290000|2025-01-02 08:41:30|13.64|12.1|13.67|12.12|13.67|12.12|13.64|12.1|0
1735807300000|2025-01-02 08:41:40|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735807310000|2025-01-02 08:41:50|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735807320000|2025-01-02 08:42:00|13.62|12.08|13.55|12.02|13.62|12.08|13.55|12.02|0
1735807330000|2025-01-02 08:42:10|13.56|12.04|13.58|12.04|13.58|12.04|13.56|12.04|0
1735807340000|2025-01-02 08:42:20|13.57|12.01|13.51|11.98|13.57|12.01|13.51|11.98|0
1735807350000|2025-01-02 08:42:30|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1735807360000|2025-01-02 08:42:40|13.49|11.96|13.48|11.95|13.5|11.97|13.48|11.95|0
1735807370000|2025-01-02 08:42:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735807380000|2025-01-02 08:43:00|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.96|0
1735807390000|2025-01-02 08:43:10|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735807400000|2025-01-02 08:43:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1735807410000|2025-01-02 08:43:30|13.54||13.53||13.54||13.53||0
1735807420000|2025-01-02 08:43:40|13.56|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1735807430000|2025-01-02 08:43:50|13.54|12.01|13.59|12.05|13.59|12.05|13.54|12.01|0
1735807440000|2025-01-02 08:44:00|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1735807450000|2025-01-02 08:44:10|13.61|12.08|13.61|12.07|13.61|12.09|13.61|12.07|0
1735807460000|2025-01-02 08:44:20|13.62|12.08|13.63|12.09|13.63|12.09|13.6|12.06|0
1735807470000|2025-01-02 08:44:30|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735807480000|2025-01-02 08:44:40|13.66|12.12|13.79|12.23|13.79|12.23|13.65|12.11|0
1735807490000|2025-01-02 08:44:50|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735807500000|2025-01-02 08:45:00|13.77|12.21|13.82|12.25|13.82|12.25|13.77|12.21|0
1735807510000|2025-01-02 08:45:10|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1735807520000|2025-01-02 08:45:20|13.84|12.27|13.81|12.25|13.84|12.27|13.81|12.24|0
1735807530000|2025-01-02 08:45:30|13.8|12.24|13.79|12.23|13.8|12.24|13.77|12.21|0
1735807540000|2025-01-02 08:45:40|13.78|12.22|13.8|12.24|13.81|12.24|13.78|12.22|0
1735807550000|2025-01-02 08:45:50|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735807560000|2025-01-02 08:46:00|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1735807570000|2025-01-02 08:46:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735807580000|2025-01-02 08:46:20|13.71|12.16|13.69|12.14|13.71|12.16|13.68|12.13|0
1735807590000|2025-01-02 08:46:30|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1735807600000|2025-01-02 08:46:40|13.63|12.11|13.61|12.07|13.63|12.11|13.61|12.07|0
1735807610000|2025-01-02 08:46:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735807620000|2025-01-02 08:47:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735807630000|2025-01-02 08:47:10|13.59|12.05|13.52|11.99|13.59|12.05|13.52|11.99|0
1735807640000|2025-01-02 08:47:20|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1735807650000|2025-01-02 08:47:30|13.56|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1735807660000|2025-01-02 08:47:40|13.56|12.03|13.58|12.04|13.59|12.05|13.56|12.03|0
1735807670000|2025-01-02 08:47:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1735807680000|2025-01-02 08:48:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735807690000|2025-01-02 08:48:10|13.58|12.04|13.57|12.03|13.59|12.05|13.57|12.03|0
1735807700000|2025-01-02 08:48:20|13.56|12.01|13.54|12.01|13.56|12.01|13.54|12.01|0
1735807710000|2025-01-02 08:48:30|13.53|12|13.5|11.97|13.53|12|13.5|11.97|0
1735807720000|2025-01-02 08:48:40|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1735807730000|2025-01-02 08:48:50|13.54|12.01|13.59|12.05|13.59|12.05|13.54|12.01|0
1735807740000|2025-01-02 08:49:00|13.57|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1735807750000|2025-01-02 08:49:10|13.56|12.02|13.58|12.05|13.58|12.05|13.56|12.02|0
1735807760000|2025-01-02 08:49:20|13.57|12.04|13.59|12.05|13.59|12.05|13.57|12.04|0
1735807770000|2025-01-02 08:49:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1735807780000|2025-01-02 08:49:40|13.6|12.06|13.61|12.07|13.63|12.09|13.6|12.06|0
1735807790000|2025-01-02 08:49:50|13.58|12.05|13.59|12.05|13.6|12.06|13.58|12.05|0
1735807800000|2025-01-02 08:50:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735807810000|2025-01-02 08:50:10|13.57|12.03|13.56|12.02|13.58|12.04|13.55|12.02|0
1735807820000|2025-01-02 08:50:20|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1735807830000|2025-01-02 08:50:30|13.55|12.04|13.55|12.01|13.55|12.04|13.55|12.01|0
1735807840000|2025-01-02 08:50:40|13.57|12.02|13.58|12.04|13.58|12.04|13.57|12.02|0
1735807850000|2025-01-02 08:50:50|13.59|12.05|13.6|12.06|13.6|12.06|13.58|12.04|0
1735807860000|2025-01-02 08:51:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1735807870000|2025-01-02 08:51:10|13.63|12.09|13.62|12.08|13.63|12.09|13.61|12.07|0
1735807880000|2025-01-02 08:51:20|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735807890000|2025-01-02 08:51:30|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1735807900000|2025-01-02 08:51:40|13.62|12.08|13.6|12.06|13.62|12.08|13.59|12.05|0
1735807910000|2025-01-02 08:51:50|13.61|12.07|13.62|12.08|13.62|12.08|13.58|12.04|0
1735807920000|2025-01-02 08:52:00|13.63|12.09|13.64|12.09|13.64|12.1|13.63|12.09|0
1735807930000|2025-01-02 08:52:10|13.62|12.08|13.63|12.09|13.64|12.09|13.62|12.08|0
1735807940000|2025-01-02 08:52:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735807950000|2025-01-02 08:52:30|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1735807960000|2025-01-02 08:52:40|13.63||13.63||13.63||13.62||0
1735807970000|2025-01-02 08:52:50|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1735807980000|2025-01-02 08:53:00|13.62|12.09|13.64|12.09|13.64|12.09|13.62|12.09|0
1735807990000|2025-01-02 08:53:10|13.65|12.11|13.64|12.09|13.65|12.11|13.64|12.09|0
1735808000000|2025-01-02 08:53:20|13.65|12.11|13.7|12.15|13.7|12.15|13.65|12.11|0
1735808010000|2025-01-02 08:53:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735808020000|2025-01-02 08:53:40|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735808030000|2025-01-02 08:53:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1735808040000|2025-01-02 08:54:00|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735808050000|2025-01-02 08:54:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735808060000|2025-01-02 08:54:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735808070000|2025-01-02 08:54:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735808080000|2025-01-02 08:54:40|13.67|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1735808090000|2025-01-02 08:54:50|13.67|12.12|13.67|12.12|13.67|12.12|13.66|12.12|0
1735808100000|2025-01-02 08:55:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735808110000|2025-01-02 08:55:10|13.7|12.15|13.67|12.12|13.71|12.16|13.67|12.12|0
1735808120000|2025-01-02 08:55:20|13.66|12.11|13.65|12.11|13.67|12.11|13.65|12.11|0
1735808130000|2025-01-02 08:55:30|13.62|12.08|13.62|12.07|13.64|12.09|13.62|12.07|0
1735808140000|2025-01-02 08:55:40|13.63|12.09|13.59|12.05|13.63|12.09|13.59|12.05|0
1735808150000|2025-01-02 08:55:50|13.6|12.06|13.55|12.02|13.6|12.06|13.55|12.02|0
1735808160000|2025-01-02 08:56:00|13.53|11.99|13.51|11.98|13.53|11.99|13.51|11.98|0
1735808170000|2025-01-02 08:56:10|13.54|12|13.5|11.97|13.54|12|13.5|11.97|0
1735808180000|2025-01-02 08:56:20|13.51|11.98|13.48|11.96|13.51|11.98|13.48|11.96|0
1735808190000|2025-01-02 08:56:30|13.49|11.95|13.51|11.98|13.53|11.99|13.48|11.95|0
1735808200000|2025-01-02 08:56:40|13.53|11.99|13.55|12.01|13.55|12.01|13.51|11.98|0
1735808210000|2025-01-02 08:56:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735808220000|2025-01-02 08:57:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1735808230000|2025-01-02 08:57:10|13.57|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1735808240000|2025-01-02 08:57:20|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1735808250000|2025-01-02 08:57:30|13.53|12|13.5|11.98|13.53|12|13.5|11.98|0
1735808260000|2025-01-02 08:57:40|13.51|11.97|13.5|11.97|13.51|11.97|13.49|11.97|0
1735808270000|2025-01-02 08:57:50|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1735808280000|2025-01-02 08:58:00|13.54|12.01|13.5|11.98|13.54|12.01|13.5|11.98|0
1735808290000|2025-01-02 08:58:10|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.96|0
1735808300000|2025-01-02 08:58:20|13.49|11.97|13.49|11.96|13.49|11.97|13.49|11.96|0
1735808310000|2025-01-02 08:58:30|13.5|11.97|13.47|11.95|13.5|11.98|13.47|11.95|0
1735808320000|2025-01-02 08:58:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735808330000|2025-01-02 08:58:50|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735808340000|2025-01-02 08:59:00|13.47|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1735808350000|2025-01-02 08:59:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735808360000|2025-01-02 08:59:20|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.95|0
1735808370000|2025-01-02 08:59:30|13.52|11.99|13.55|12.02|13.55|12.02|13.52|11.99|0
1735808380000|2025-01-02 08:59:40|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1735808390000|2025-01-02 08:59:50|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1735808400000|2025-01-02 09:00:00|13.58|12.05|13.6|12.06|13.61|12.07|13.58|12.04|0
1735808410000|2025-01-02 09:00:10|13.59|12.05|13.65|12.11|13.65|12.11|13.59|12.05|0
1735808420000|2025-01-02 09:00:20|13.66|12.1|13.69|12.14|13.69|12.14|13.66|12.1|0
1735808430000|2025-01-02 09:00:30|13.68|12.13|13.61|12.07|13.68|12.13|13.61|12.07|0
1735808440000|2025-01-02 09:00:40|13.58|12.05|13.61|12.07|13.62|12.08|13.58|12.05|0
1735808450000|2025-01-02 09:00:50|13.6|12.06|13.66|12.11|13.66|12.11|13.6|12.06|0
1735808460000|2025-01-02 09:01:00|13.62|12.08|13.57|12.04|13.62|12.08|13.57|12.04|0
1735808470000|2025-01-02 09:01:10|13.55|12.02|13.53|12|13.55|12.02|13.52|11.99|0
1735808480000|2025-01-02 09:01:20|13.52|11.99|13.5|11.97|13.53|12|13.5|11.97|0
1735808490000|2025-01-02 09:01:30|13.52|11.99|13.52|11.99|13.52|11.99|13.51|11.98|0
1735808500000|2025-01-02 09:01:40|13.51|11.98|13.5|11.97|13.53|12|13.5|11.97|0
1735808510000|2025-01-02 09:01:50|13.48|11.96|13.51|11.98|13.51|11.98|13.48|11.96|0
1735808520000|2025-01-02 09:02:00|13.5|11.97|13.58|12.04|13.58|12.04|13.5|11.97|0
1735808530000|2025-01-02 09:02:10|13.59|12.05|13.62|12.08|13.62|12.08|13.58|12.05|0
1735808540000|2025-01-02 09:02:20|13.61|12.07|13.62|12.08|13.63|12.09|13.61|12.07|0
1735808550000|2025-01-02 09:02:30|13.67|12.12|13.6|12.06|13.67|12.13|13.6|12.06|0
1735808560000|2025-01-02 09:02:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735808570000|2025-01-02 09:02:50|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1735808580000|2025-01-02 09:03:00|13.57|12.03|13.59|12.05|13.6|12.06|13.57|12.03|0
1735808590000|2025-01-02 09:03:10|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735808600000|2025-01-02 09:03:20|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735808610000|2025-01-02 09:03:30|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735808620000|2025-01-02 09:03:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735808630000|2025-01-02 09:03:50|13.67|12.13|13.64|12.1|13.67|12.13|13.64|12.1|0
1735808640000|2025-01-02 09:04:00|13.66|12.12|13.6|12.06|13.66|12.12|13.6|12.06|0
1735808650000|2025-01-02 09:04:10|13.57|12.03|13.58|12.04|13.59|12.05|13.57|12.03|0
1735808660000|2025-01-02 09:04:20|13.57|12.05|13.59|12.05|13.59|12.05|13.57|12.05|0
1735808670000|2025-01-02 09:04:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735808680000|2025-01-02 09:04:40|13.59|12.05|13.58|12.05|13.6|12.06|13.57|12.04|0
1735808690000|2025-01-02 09:04:50|13.59|12.06|13.59|12.05|13.6|12.06|13.58|12.05|0
1735808700000|2025-01-02 09:05:00|13.61|12.07|13.62|12.08|13.62|12.08|13.58|12.05|0
1735808710000|2025-01-02 09:05:10|13.61|12.07|13.57|12.04|13.61|12.07|13.57|12.04|0
1735808720000|2025-01-02 09:05:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1735808730000|2025-01-02 09:05:30|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735808740000|2025-01-02 09:05:40|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1735808750000|2025-01-02 09:05:50|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735808760000|2025-01-02 09:06:00|13.47|11.95|13.42|11.9|13.47|11.95|13.42|11.9|0
1735808770000|2025-01-02 09:06:10|13.43|11.91|13.45|11.92|13.45|11.92|13.43|11.91|0
1735808780000|2025-01-02 09:06:20|13.46|11.94|13.47|11.94|13.48|11.96|13.46|11.94|0
1735808790000|2025-01-02 09:06:30|13.48|11.96|13.49|11.96|13.49|11.96|13.47|11.94|0
1735808800000|2025-01-02 09:06:40|13.47|11.95|13.43|11.91|13.47|11.95|13.4|11.88|0
1735808810000|2025-01-02 09:06:50|13.44|11.92|13.46|11.93|13.46|11.94|13.44|11.92|0
1735808820000|2025-01-02 09:07:00|13.47|11.95|13.45|11.92|13.47|11.95|13.45|11.92|0
1735808830000|2025-01-02 09:07:10|13.46|11.93|13.47|11.95|13.47|11.95|13.45|11.93|0
1735808840000|2025-01-02 09:07:20|13.49|11.94|13.49|11.96|13.49|11.96|13.49|11.94|0
1735808850000|2025-01-02 09:07:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735808860000|2025-01-02 09:07:40|13.5|11.97|13.43|11.91|13.5|11.97|13.43|11.91|0
1735808870000|2025-01-02 09:07:50|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.88|0
1735808880000|2025-01-02 09:08:00|13.42|11.9|13.4|11.88|13.42|11.9|13.39|11.88|0
1735808890000|2025-01-02 09:08:10|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735808900000|2025-01-02 09:08:20|13.39|11.86|13.38|11.87|13.39|11.87|13.37|11.86|0
1735808910000|2025-01-02 09:08:30|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735808920000|2025-01-02 09:08:40|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735808930000|2025-01-02 09:08:50|13.39|11.86|13.39|11.88|13.39|11.88|13.39|11.86|0
1735808940000|2025-01-02 09:09:00|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1735808950000|2025-01-02 09:09:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735808960000|2025-01-02 09:09:20|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735808970000|2025-01-02 09:09:30|13.37|11.84|13.37|11.85|13.37|11.86|13.37|11.84|0
1735808980000|2025-01-02 09:09:40|13.36||13.37||13.37||13.36||0
1735808990000|2025-01-02 09:09:50|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1735809000000|2025-01-02 09:10:00|13.4|11.88|13.36|11.85|13.4|11.88|13.36|11.85|0
1735809010000|2025-01-02 09:10:10|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1735809020000|2025-01-02 09:10:20|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1735809030000|2025-01-02 09:10:30|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1735809040000|2025-01-02 09:10:40|13.35|11.82|13.34|11.83|13.35|11.83|13.33|11.82|0
1735809050000|2025-01-02 09:10:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735809060000|2025-01-02 09:11:00|13.31|11.8|13.33|11.82|13.35|11.84|13.31|11.8|0
1735809070000|2025-01-02 09:11:10|13.72|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735809080000|2025-01-02 09:11:20|13.71|12.16|13.47|11.94|13.71|12.16|13.47|11.94|0
1735809090000|2025-01-02 09:11:30|13.46|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1735809100000|2025-01-02 09:11:40|13.37|11.86|13.37|11.85|13.38|11.87|13.37|11.85|0
1735809110000|2025-01-02 09:11:50|13.36|11.83|13.34|11.83|13.36|11.83|13.34|11.83|0
1735809120000|2025-01-02 09:12:00|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735809130000|2025-01-02 09:12:10|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1735809150000|2025-01-02 09:12:30|13.33|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1735809160000|2025-01-02 09:12:40|13.35|11.84|13.35|11.84|13.37|11.85|13.35|11.84|0
1735809170000|2025-01-02 09:12:50|13.36|11.85|13.36|11.84|13.36|11.85|13.35|11.84|0
1735809180000|2025-01-02 09:13:00|13.37|11.86|13.39|11.87|13.39|11.87|13.37|11.86|0
1735809190000|2025-01-02 09:13:10|13.4|11.88|13.41|11.89|13.41|11.89|13.39|11.87|0
1735809200000|2025-01-02 09:13:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735809210000|2025-01-02 09:13:30|13.4|11.88|13.36|11.85|13.4|11.88|13.36|11.85|0
1735809220000|2025-01-02 09:13:40|13.35|11.84|13.34|11.83|13.35|11.84|13.33|11.82|0
1735809230000|2025-01-02 09:13:50|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.83|0
1735809240000|2025-01-02 09:14:00|13.37|11.84|13.36|11.84|13.37|11.84|13.36|11.84|0
1735809250000|2025-01-02 09:14:10|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735809260000|2025-01-02 09:14:20|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1735809270000|2025-01-02 09:14:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735809280000|2025-01-02 09:14:40||11.83||11.83||11.83||11.83|0
1735809290000|2025-01-02 09:14:50|13.34|11.84|13.34|11.83|13.34|11.84|13.34|11.83|0
1735809300000|2025-01-02 09:15:00|13.35|11.82|13.35|11.83|13.35|11.83|13.33|11.82|0
1735809310000|2025-01-02 09:15:10|13.34|11.86|13.35|11.84|13.37|11.86|13.34|11.84|0
1735809320000|2025-01-02 09:15:20|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1735809330000|2025-01-02 09:15:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735809340000|2025-01-02 09:15:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735809350000|2025-01-02 09:15:50|13.38|11.84|13.32|11.81|13.38|11.84|13.32|11.81|0
1735809360000|2025-01-02 09:16:00|13.29|11.79|13.29|11.79|13.29|11.79|13.28|11.78|0
1735809370000|2025-01-02 09:16:10|13.27|11.77|13.3|11.79|13.3|11.79|13.27|11.77|0
1735809380000|2025-01-02 09:16:20|13.29||13.29||13.3||13.29||0
1735809390000|2025-01-02 09:16:30|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1735809400000|2025-01-02 09:16:40|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1735809410000|2025-01-02 09:16:50|13.3||13.29||13.3||13.29||0
1735809420000|2025-01-02 09:17:00|13.3|11.78|13.29|11.78|13.3|11.78|13.28|11.78|0
1735809430000|2025-01-02 09:17:10|13.27|11.77|13.29|11.78|13.29|11.79|13.27|11.77|0
1735809440000|2025-01-02 09:17:20|13.3|11.79|13.3|11.79|13.31|11.8|13.3|11.79|0
1735809450000|2025-01-02 09:17:30|13.29||13.29||13.29||13.29||0
1735809460000|2025-01-02 09:17:40||11.78||11.79||11.79||11.78|0
1735809470000|2025-01-02 09:17:50||11.78||11.78||11.78||11.78|0
1735809480000|2025-01-02 09:18:00|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1735809490000|2025-01-02 09:18:10|13.29|11.8|13.3|11.8|13.3|11.8|13.29|11.8|0
1735809500000|2025-01-02 09:18:20|13.31|11.82|13.32|11.81|13.32|11.82|13.31|11.81|0
1735809510000|2025-01-02 09:18:30|13.3|11.8|13.32|11.81|13.32|11.81|13.3|11.79|0
1735809520000|2025-01-02 09:18:40|13.31|11.8|13.31|11.8|13.32|11.8|13.31|11.8|0
1735809530000|2025-01-02 09:18:50|13.3|11.79|13.31|11.81|13.31|11.81|13.3|11.79|0
1735809540000|2025-01-02 09:19:00|13.32|11.8|13.31|11.81|13.32|11.81|13.3|11.8|0
1735809550000|2025-01-02 09:19:10||11.8||11.8||11.81||11.8|0
1735809560000|2025-01-02 09:19:20|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1735809570000|2025-01-02 09:19:30|13.29|11.78|13.31|11.8|13.31|11.8|13.29|11.78|0
1735809580000|2025-01-02 09:19:40|13.3|11.79|13.31|11.8|13.31|11.81|13.3|11.79|0
1735809590000|2025-01-02 09:19:50|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1735809600000|2025-01-02 09:20:00|13.3|11.81|13.31|11.81|13.31|11.81|13.3|11.81|0
1735809610000|2025-01-02 09:20:10|13.3|11.8|13.32|11.82|13.32|11.82|13.3|11.8|0
1735809620000|2025-01-02 09:20:20|13.33||13.33||13.33||13.32||0
1735809630000|2025-01-02 09:20:30|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1735809640000|2025-01-02 09:20:40|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1735809650000|2025-01-02 09:20:50|13.32||13.33||13.33||13.32||0
1735809660000|2025-01-02 09:21:00|13.32|11.81|13.33|11.82|13.35|11.84|13.32|11.81|0
1735809670000|2025-01-02 09:21:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735809680000|2025-01-02 09:21:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735809690000|2025-01-02 09:21:30|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735809700000|2025-01-02 09:21:40|13.37|11.86|13.39|11.87|13.39|11.87|13.37|11.86|0
1735809710000|2025-01-02 09:21:50|13.38|11.89|13.42|11.9|13.43|11.91|13.38|11.89|0
1735809720000|2025-01-02 09:22:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735809730000|2025-01-02 09:22:10|13.37|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735809740000|2025-01-02 09:22:20|13.36|11.87|13.39|11.87|13.39|11.87|13.36|11.87|0
1735809750000|2025-01-02 09:22:30|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1735809760000|2025-01-02 09:22:40|13.37|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1735809770000|2025-01-02 09:22:50|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1735809780000|2025-01-02 09:23:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735809790000|2025-01-02 09:23:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735809800000|2025-01-02 09:23:20|13.33|11.82|13.36|11.85|13.36|11.85|13.33|11.82|0
1735809810000|2025-01-02 09:23:30|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735809820000|2025-01-02 09:23:40|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735809830000|2025-01-02 09:23:50|13.35|11.84|13.34|11.83|13.36|11.85|13.34|11.83|0
1735809840000|2025-01-02 09:24:00|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1735809850000|2025-01-02 09:24:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735809860000|2025-01-02 09:24:20|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735809870000|2025-01-02 09:24:30|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735809880000|2025-01-02 09:24:40|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1735809890000|2025-01-02 09:24:50|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735809900000|2025-01-02 09:25:00|13.3|11.79|13.31|11.81|13.31|11.81|13.3|11.79|0
1735809910000|2025-01-02 09:25:10|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1735809920000|2025-01-02 09:25:20|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735809930000|2025-01-02 09:25:30|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.84|0
1735809940000|2025-01-02 09:25:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735809950000|2025-01-02 09:25:50|13.36||13.36||13.36||13.36||0
1735809960000|2025-01-02 09:26:00|13.37|11.85|13.37|11.85|13.37|11.85|13.35|11.84|0
1735809970000|2025-01-02 09:26:10|13.34|11.83|13.37|11.85|13.37|11.85|13.34|11.83|0
1735809980000|2025-01-02 09:26:20|13.36|11.84|13.4|11.88|13.4|11.88|13.36|11.84|0
1735809990000|2025-01-02 09:26:30|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735810000000|2025-01-02 09:26:40|13.4|11.88|13.39|11.88|13.41|11.89|13.39|11.88|0
1735810010000|2025-01-02 09:26:50|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1735810030000|2025-01-02 09:27:10|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1735810040000|2025-01-02 09:27:20|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735810050000|2025-01-02 09:27:30|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1735810060000|2025-01-02 09:27:40|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1735810070000|2025-01-02 09:27:50|13.46|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1735810080000|2025-01-02 09:28:00|13.45|11.92|13.38|11.87|13.45|11.92|13.37|11.86|0
1735810090000|2025-01-02 09:28:10||11.86||11.86||11.86||11.86|0
1735810100000|2025-01-02 09:28:20|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1735810110000|2025-01-02 09:28:30|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735810120000|2025-01-02 09:28:40|13.39||13.4||13.4||13.39||0
1735810130000|2025-01-02 09:28:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735810140000|2025-01-02 09:29:00|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1735810150000|2025-01-02 09:29:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735810160000|2025-01-02 09:29:20|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735810170000|2025-01-02 09:29:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735810180000|2025-01-02 09:29:40|13.39|11.86|13.37|11.86|13.39|11.86|13.37|11.86|0
1735810190000|2025-01-02 09:29:50|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735810200000|2025-01-02 09:30:00|13.36|11.83|13.33|11.82|13.36|11.84|13.33|11.82|0
1735810210000|2025-01-02 09:30:10|13.35|11.83|13.36|11.84|13.36|11.84|13.35|11.83|0
1735810220000|2025-01-02 09:30:20|13.35|11.83|13.34|11.83|13.36|11.84|13.34|11.83|0
1735810230000|2025-01-02 09:30:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735810240000|2025-01-02 09:30:40|13.36|11.83|13.35|11.83|13.36|11.85|13.35|11.83|0
1735810250000|2025-01-02 09:30:50|13.34|11.84|13.37|11.86|13.37|11.86|13.34|11.84|0
1735810260000|2025-01-02 09:31:00|13.38|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1735810270000|2025-01-02 09:31:10|13.38|11.85|13.38|11.86|13.38|11.86|13.38|11.85|0
1735810280000|2025-01-02 09:31:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735810290000|2025-01-02 09:31:30|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1735810300000|2025-01-02 09:31:40|13.42|11.89|13.4|11.89|13.42|11.89|13.4|11.89|0
1735810310000|2025-01-02 09:31:50|13.39|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735810320000|2025-01-02 09:32:00|13.4|11.85|13.34|11.83|13.4|11.85|13.34|11.83|0
1735810330000|2025-01-02 09:32:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735810340000|2025-01-02 09:32:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735810350000|2025-01-02 09:32:30|13.35|11.84|13.33|11.83|13.35|11.84|13.33|11.83|0
1735810360000|2025-01-02 09:32:40|13.32|11.82|13.32|11.81|13.32|11.82|13.32|11.81|0
1735810370000|2025-01-02 09:32:50|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1735810380000|2025-01-02 09:33:00|13.34|11.83|13.3|11.79|13.34|11.83|13.3|11.79|0
1735810390000|2025-01-02 09:33:10|13.31|11.81|13.3|11.79|13.31|11.81|13.3|11.79|0
1735810400000|2025-01-02 09:33:20|13.31|11.8|13.36|11.85|13.36|11.85|13.31|11.8|0
1735810410000|2025-01-02 09:33:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735810420000|2025-01-02 09:33:40|13.33||13.34||13.34||13.33||0
1735810440000|2025-01-02 09:34:00|13.33|11.82|13.35|11.84|13.36|11.85|13.33|11.82|0
1735810450000|2025-01-02 09:34:10|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735810460000|2025-01-02 09:34:20|13.37|11.86|13.39|11.88|13.39|11.88|13.36|11.85|0
1735810470000|2025-01-02 09:34:30|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735810490000|2025-01-02 09:34:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735810500000|2025-01-02 09:35:00|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735810510000|2025-01-02 09:35:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735810520000|2025-01-02 09:35:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735810540000|2025-01-02 09:35:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735810550000|2025-01-02 09:35:50|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1735810560000|2025-01-02 09:36:00|13.35|11.84|13.38|11.87|13.38|11.87|13.35|11.84|0
1735810570000|2025-01-02 09:36:10|13.4|11.89|13.43|11.91|13.43|11.91|13.4|11.89|0
1735810580000|2025-01-02 09:36:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735810590000|2025-01-02 09:36:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735810600000|2025-01-02 09:36:40|13.4|11.89|13.42|11.9|13.43|11.91|13.4|11.89|0
1735810610000|2025-01-02 09:36:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735810620000|2025-01-02 09:37:00|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1735810630000|2025-01-02 09:37:10|13.47|11.95|13.48|11.96|13.5|11.97|13.47|11.95|0
1735810640000|2025-01-02 09:37:20||11.95||11.96||11.96||11.95|0
1735810650000|2025-01-02 09:37:30|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.93|0
1735810660000|2025-01-02 09:37:40|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735810670000|2025-01-02 09:37:50|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1735810680000|2025-01-02 09:38:00|13.5|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1735810690000|2025-01-02 09:38:10|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1735810700000|2025-01-02 09:38:20|13.48|11.96|13.47|11.94|13.48|11.96|13.46|11.94|0
1735810710000|2025-01-02 09:38:30|13.49|11.95|13.5|11.97|13.51|11.98|13.49|11.95|0
1735810720000|2025-01-02 09:38:40|13.51|11.98|13.55|12.02|13.55|12.02|13.51|11.98|0
1735810730000|2025-01-02 09:38:50|13.57|12.04|13.59|12.05|13.59|12.05|13.57|12.04|0
1735810740000|2025-01-02 09:39:00|13.58|12.04|13.62|12.08|13.62|12.08|13.58|12.04|0
1735810750000|2025-01-02 09:39:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735810760000|2025-01-02 09:39:20|13.61|12.07|13.65|12.1|13.65|12.11|13.61|12.07|0
1735810770000|2025-01-02 09:39:30|13.64|12.11|13.63|12.09|13.64|12.11|13.63|12.09|0
1735810780000|2025-01-02 09:39:40|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1735810790000|2025-01-02 09:39:50|13.6|12.06|13.57|12.04|13.6|12.06|13.57|12.04|0
1735810800000|2025-01-02 09:40:00|13.58|12.05|13.56|12.03|13.58|12.05|13.56|12.03|0
1735810810000|2025-01-02 09:40:10|13.58|12.04|13.58|12.05|13.59|12.05|13.58|12.04|0
1735810820000|2025-01-02 09:40:20|13.59|12.06|13.61|12.07|13.61|12.07|13.59|12.06|0
1735810830000|2025-01-02 09:40:30|13.6|12.06|13.6|12.06|13.62|12.08|13.6|12.06|0
1735810840000|2025-01-02 09:40:40|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1735810850000|2025-01-02 09:40:50|13.6|12.06|13.56|12.03|13.6|12.06|13.56|12.03|0
1735810860000|2025-01-02 09:41:00|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1735810870000|2025-01-02 09:41:10|13.56|12.02|13.57|12.04|13.57|12.04|13.56|12.02|0
1735810880000|2025-01-02 09:41:20|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1735810890000|2025-01-02 09:41:30|13.58|12.04|13.56|12.02|13.58|12.04|13.56|12.02|0
1735810900000|2025-01-02 09:41:40|13.57|12.04|13.58|12.04|13.59|12.05|13.57|12.04|0
1735810910000|2025-01-02 09:41:50|13.57||13.58||13.58||13.57||0
1735810920000|2025-01-02 09:42:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735810930000|2025-01-02 09:42:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735810940000|2025-01-02 09:42:20|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1735810950000|2025-01-02 09:42:30|13.49|11.96|13.49|11.96|13.49|11.96|13.46|11.94|0
1735810960000|2025-01-02 09:42:40|13.48|11.93|13.46|11.94|13.48|11.94|13.45|11.92|0
1735810970000|2025-01-02 09:42:50|13.44|11.93|13.46|11.93|13.46|11.93|13.44|11.92|0
1735810980000|2025-01-02 09:43:00|13.45|11.92|13.42|11.9|13.45|11.92|13.42|11.9|0
1735810990000|2025-01-02 09:43:10|13.46|11.94|13.43|11.91|13.46|11.94|13.43|11.91|0
1735811000000|2025-01-02 09:43:20|13.44|11.92|13.45|11.93|13.45|11.93|13.43|11.91|0
1735811010000|2025-01-02 09:43:30|13.46|11.94|13.45|11.93|13.47|11.95|13.45|11.93|0
1735811020000|2025-01-02 09:43:40|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735811030000|2025-01-02 09:43:50|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1735811040000|2025-01-02 09:44:00|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735811050000|2025-01-02 09:44:10|13.4|11.86|13.39|11.88|13.4|11.88|13.39|11.86|0
1735811060000|2025-01-02 09:44:20|13.4|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735811070000|2025-01-02 09:44:30|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735811080000|2025-01-02 09:44:40|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1735811090000|2025-01-02 09:44:50||11.86||11.87||11.87||11.86|0
1735811100000|2025-01-02 09:45:00|13.39||13.39||13.39||13.39||0
1735811110000|2025-01-02 09:45:10|13.38||13.38||13.38||13.38||0
1735811120000|2025-01-02 09:45:20|13.39|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735811130000|2025-01-02 09:45:30|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1735811140000|2025-01-02 09:45:40|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1735811150000|2025-01-02 09:45:50|13.37|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735811170000|2025-01-02 09:46:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735811180000|2025-01-02 09:46:20|13.38||13.39||13.39||13.38||0
1735811200000|2025-01-02 09:46:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735811220000|2025-01-02 09:47:00|13.4|11.88|13.4|11.88|13.42|11.9|13.4|11.88|0
1735811230000|2025-01-02 09:47:10|13.38|11.87|13.38|11.86|13.38|11.87|13.38|11.86|0
1735811240000|2025-01-02 09:47:20|13.35|11.84|13.37|11.85|13.37|11.85|13.35|11.84|0
1735811250000|2025-01-02 09:47:30|13.36|11.86|13.36|11.84|13.37|11.86|13.36|11.84|0
1735811260000|2025-01-02 09:47:40|13.35|11.83|13.35|11.83|13.35|11.84|13.35|11.83|0
1735811270000|2025-01-02 09:47:50|13.34|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735811280000|2025-01-02 09:48:00|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1735811290000|2025-01-02 09:48:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735811300000|2025-01-02 09:48:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735811320000|2025-01-02 09:48:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735811330000|2025-01-02 09:48:50|13.37|11.83|13.36|11.85|13.37|11.86|13.36|11.83|0
1735811340000|2025-01-02 09:49:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735811350000|2025-01-02 09:49:10|13.38||13.38||13.38||13.38||0
1735811360000|2025-01-02 09:49:20|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1735811370000|2025-01-02 09:49:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735811380000|2025-01-02 09:49:40|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735811390000|2025-01-02 09:49:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735811400000|2025-01-02 09:50:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735811410000|2025-01-02 09:50:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.82|0
1735811420000|2025-01-02 09:50:20|13.33|11.84|13.33|11.83|13.35|11.84|13.33|11.83|0
1735811430000|2025-01-02 09:50:30|13.34|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1735811450000|2025-01-02 09:50:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735811460000|2025-01-02 09:51:00|13.33|11.82|13.36|11.85|13.36|11.85|13.33|11.82|0
1735811470000|2025-01-02 09:51:10|13.38|11.86|13.38|11.86|13.38|11.86|13.36|11.85|0
1735811480000|2025-01-02 09:51:20|13.37||13.37||13.37||13.37||0
1735811490000|2025-01-02 09:51:30|13.38||13.38||13.38||13.38||0
1735811500000|2025-01-02 09:51:40|13.37||13.37||13.37||13.37||0
1735811510000|2025-01-02 09:51:50|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735811520000|2025-01-02 09:52:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735811530000|2025-01-02 09:52:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735811540000|2025-01-02 09:52:20|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1735811550000|2025-01-02 09:52:30|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1735811560000|2025-01-02 09:52:40|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735811570000|2025-01-02 09:52:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735811580000|2025-01-02 09:53:00|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1735811590000|2025-01-02 09:53:10|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1735811600000|2025-01-02 09:53:20|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1735811610000|2025-01-02 09:53:30|13.37|11.85|13.39|11.87|13.39|11.87|13.37|11.85|0
1735811620000|2025-01-02 09:53:40|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1735811630000|2025-01-02 09:53:50|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735811640000|2025-01-02 09:54:00|13.41|11.89|13.44|11.92|13.44|11.92|13.41|11.89|0
1735811650000|2025-01-02 09:54:10|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735811660000|2025-01-02 09:54:20|13.47|11.95|13.46|11.93|13.47|11.95|13.46|11.93|0
1735811670000|2025-01-02 09:54:30|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1735811680000|2025-01-02 09:54:40|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1735811690000|2025-01-02 09:54:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735811700000|2025-01-02 09:55:00|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.89|0
1735811710000|2025-01-02 09:55:10|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735811720000|2025-01-02 09:55:20|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1735811740000|2025-01-02 09:55:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735811750000|2025-01-02 09:55:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1735811760000|2025-01-02 09:56:00|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1735811770000|2025-01-02 09:56:10|13.44|11.91|13.43|11.91|13.45|11.91|13.43|11.91|0
1735811780000|2025-01-02 09:56:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735811790000|2025-01-02 09:56:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735811800000|2025-01-02 09:56:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735811810000|2025-01-02 09:56:50|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1735811820000|2025-01-02 09:57:00|13.4|11.88|13.4|11.88|13.4|11.89|13.4|11.88|0
1735811830000|2025-01-02 09:57:10|13.39|11.87|13.42|11.9|13.42|11.9|13.39|11.87|0
1735811840000|2025-01-02 09:57:20|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1735811850000|2025-01-02 09:57:30||11.88||11.88||11.88||11.88|0
1735811860000|2025-01-02 09:57:40|13.38|11.87|13.4|11.88|13.4|11.88|13.38|11.87|0
1735811870000|2025-01-02 09:57:50|13.39||13.39||13.39||13.39||0
1735811880000|2025-01-02 09:58:00|13.4|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735811890000|2025-01-02 09:58:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735811910000|2025-01-02 09:58:30|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1735811920000|2025-01-02 09:58:40|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735811930000|2025-01-02 09:58:50|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1735811940000|2025-01-02 09:59:00|13.35||13.35||13.35||13.35||0
1735811950000|2025-01-02 09:59:10|13.33|11.82|13.29|11.79|13.33|11.82|13.29|11.79|0
1735811960000|2025-01-02 09:59:20|13.28|11.77|13.27|11.77|13.28|11.77|13.26|11.76|0
1735811980000|2025-01-02 09:59:40|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735811990000|2025-01-02 09:59:50|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1735812000000|2025-01-02 10:00:00|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1735812010000|2025-01-02 10:00:10|13.23|11.73|13.24|11.74|13.25|11.75|13.23|11.73|0
1735812020000|2025-01-02 10:00:20|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1735812030000|2025-01-02 10:00:30|13.22|11.72|13.21|11.71|13.23|11.73|13.21|11.71|0
1735812040000|2025-01-02 10:00:40|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735812050000|2025-01-02 10:00:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735812060000|2025-01-02 10:01:00|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1735812070000|2025-01-02 10:01:10|13.27|11.77|13.29|11.78|13.29|11.78|13.27|11.77|0
1735812080000|2025-01-02 10:01:20|13.27|11.77|13.32|11.81|13.33|11.82|13.27|11.77|0
1735812090000|2025-01-02 10:01:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735812100000|2025-01-02 10:01:40|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735812110000|2025-01-02 10:01:50|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1735812120000|2025-01-02 10:02:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.76|0
1735812130000|2025-01-02 10:02:10|13.28||13.28||13.28||13.28||0
1735812140000|2025-01-02 10:02:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735812150000|2025-01-02 10:02:30|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1735812160000|2025-01-02 10:02:40|13.26||13.26||13.26||13.26||0
1735812190000|2025-01-02 10:03:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735812200000|2025-01-02 10:03:20|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735812210000|2025-01-02 10:03:30|13.25|11.75|13.26|11.76|13.26|11.76|13.24|11.74|0
1735812220000|2025-01-02 10:03:40|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1735812230000|2025-01-02 10:03:50|13.29|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1735812240000|2025-01-02 10:04:00|13.28|11.77|13.27|11.76|13.28|11.77|13.26|11.76|0
1735812250000|2025-01-02 10:04:10|13.28|11.77|13.3|11.79|13.3|11.79|13.28|11.77|0
1735812260000|2025-01-02 10:04:20|13.28|11.77|13.3|11.79|13.3|11.79|13.28|11.77|0
1735812270000|2025-01-02 10:04:30|13.32|11.81|13.34|11.83|13.35|11.83|13.32|11.81|0
1735812290000|2025-01-02 10:04:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735812310000|2025-01-02 10:05:10|13.33|11.82|13.32|11.82|13.33|11.83|13.32|11.82|0
1735812320000|2025-01-02 10:05:20|13.33|11.81|13.34|11.83|13.34|11.83|13.33|11.81|0
1735812330000|2025-01-02 10:05:30|13.33||13.33||13.33||13.33||0
1735812340000|2025-01-02 10:05:40|13.32|11.82|13.33|11.83|13.33|11.83|13.32|11.82|0
1735812350000|2025-01-02 10:05:50|13.35|11.84|13.36|11.85|13.37|11.86|13.34|11.83|0
1735812360000|2025-01-02 10:06:00|13.38|11.87|13.43|11.91|13.43|11.91|13.38|11.87|0
1735812370000|2025-01-02 10:06:10|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1735812380000|2025-01-02 10:06:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1735812400000|2025-01-02 10:06:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735812410000|2025-01-02 10:06:50|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1735812420000|2025-01-02 10:07:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735812430000|2025-01-02 10:07:10|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735812440000|2025-01-02 10:07:20|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735812450000|2025-01-02 10:07:30|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1735812460000|2025-01-02 10:07:40|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735812470000|2025-01-02 10:07:50|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1735812480000|2025-01-02 10:08:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1735812490000|2025-01-02 10:08:10|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1735812500000|2025-01-02 10:08:20|13.39|11.88|13.4|11.89|13.4|11.89|13.38|11.87|0
1735812510000|2025-01-02 10:08:30|13.41||13.41||13.41||13.41||0
1735812520000|2025-01-02 10:08:40|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1735812530000|2025-01-02 10:08:50|13.4||13.4||13.41||13.4||0
1735812540000|2025-01-02 10:09:00|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1735812550000|2025-01-02 10:09:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1735812560000|2025-01-02 10:09:20|13.39|11.88|13.39|11.87|13.39|11.88|13.38|11.87|0
1735812570000|2025-01-02 10:09:30|13.38|11.86|13.35|11.84|13.38|11.86|13.35|11.84|0
1735812580000|2025-01-02 10:09:40|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735812590000|2025-01-02 10:09:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735812600000|2025-01-02 10:10:00|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1735812610000|2025-01-02 10:10:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735812620000|2025-01-02 10:10:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735812630000|2025-01-02 10:10:30|13.39|11.86|13.38|11.86|13.39|11.86|13.38|11.86|0
1735812640000|2025-01-02 10:10:40||11.87||11.87||11.87||11.87|0
1735812650000|2025-01-02 10:10:50|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1735812660000|2025-01-02 10:11:00|13.35|11.84|13.38|11.87|13.38|11.87|13.35|11.84|0
1735812670000|2025-01-02 10:11:10|13.37|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735812680000|2025-01-02 10:11:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735812690000|2025-01-02 10:11:30|13.37|11.86|13.36|11.85|13.38|11.87|13.36|11.85|0
1735812700000|2025-01-02 10:11:40|13.38|11.87|13.39|11.88|13.4|11.89|13.38|11.87|0
1735812710000|2025-01-02 10:11:50|13.38|11.87|13.4|11.89|13.4|11.89|13.38|11.87|0
1735812720000|2025-01-02 10:12:00|13.41|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1735812730000|2025-01-02 10:12:10|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1735812740000|2025-01-02 10:12:20|13.39|11.9|13.45|11.93|13.45|11.93|13.39|11.9|0
1735812760000|2025-01-02 10:12:40|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1735812770000|2025-01-02 10:12:50||11.94||11.94||11.94||11.93|0
1735812780000|2025-01-02 10:13:00|13.47|11.93|13.47|11.94|13.47|11.95|13.46|11.93|0
1735812790000|2025-01-02 10:13:10|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735812800000|2025-01-02 10:13:20|13.5|11.97|13.49|11.96|13.5|11.97|13.48|11.96|0
1735812810000|2025-01-02 10:13:30|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1735812820000|2025-01-02 10:13:40|13.55|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1735812830000|2025-01-02 10:13:50|13.56|12.04|13.55|12.02|13.59|12.05|13.55|12.02|0
1735812840000|2025-01-02 10:14:00|13.54|12.01|13.56|12.03|13.56|12.03|13.54|12.01|0
1735812850000|2025-01-02 10:14:10|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735812860000|2025-01-02 10:14:20|13.54|12.01|13.55|12.02|13.56|12.02|13.54|12.01|0
1735812870000|2025-01-02 10:14:30|13.56|11.99|13.52|11.99|13.56|11.99|13.52|11.99|0
1735812880000|2025-01-02 10:14:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735812900000|2025-01-02 10:15:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1735812910000|2025-01-02 10:15:10|13.47|11.95|13.46|11.94|13.47|11.95|13.45|11.93|0
1735812920000|2025-01-02 10:15:20|13.48|11.96|13.48|11.95|13.48|11.96|13.48|11.95|0
1735812930000|2025-01-02 10:15:30|13.47|11.96|13.48|11.96|13.49|11.96|13.47|11.96|0
1735812950000|2025-01-02 10:15:50|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.93|0
1735812960000|2025-01-02 10:16:00|13.48|11.96|13.5|11.97|13.51|11.98|13.48|11.96|0
1735812970000|2025-01-02 10:16:10|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1735812990000|2025-01-02 10:16:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1735813000000|2025-01-02 10:16:40|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1735813010000|2025-01-02 10:16:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735813020000|2025-01-02 10:17:00|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735813030000|2025-01-02 10:17:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735813040000|2025-01-02 10:17:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1735813050000|2025-01-02 10:17:30|13.52|11.99|13.48|11.95|13.52|11.99|13.48|11.95|0
1735813060000|2025-01-02 10:17:40|13.47|11.93|13.46|11.93|13.47|11.93|13.46|11.93|0
1735813070000|2025-01-02 10:17:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735813080000|2025-01-02 10:18:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1735813090000|2025-01-02 10:18:10|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735813100000|2025-01-02 10:18:20|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735813110000|2025-01-02 10:18:30|13.38|11.85|13.37|11.85|13.38|11.85|13.37|11.85|0
1735813120000|2025-01-02 10:18:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813130000|2025-01-02 10:18:50|13.36||13.35||13.36||13.35||0
1735813140000|2025-01-02 10:19:00|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.85|0
1735813150000|2025-01-02 10:19:10||11.84||11.84||11.84||11.84|0
1735813160000|2025-01-02 10:19:20|13.35|11.87|13.38|11.87|13.38|11.87|13.35|11.87|0
1735813170000|2025-01-02 10:19:30|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1735813180000|2025-01-02 10:19:40|13.36|11.85|13.35|11.83|13.36|11.85|13.34|11.83|0
1735813190000|2025-01-02 10:19:50||11.84||11.83||11.84||11.83|0
1735813200000|2025-01-02 10:20:00|13.37|11.84|13.35|11.84|13.37|11.86|13.35|11.84|0
1735813210000|2025-01-02 10:20:10|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735813220000|2025-01-02 10:20:20|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1735813230000|2025-01-02 10:20:30|13.35|11.85|13.36|11.85|13.36|11.85|13.35|11.85|0
1735813240000|2025-01-02 10:20:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813250000|2025-01-02 10:20:50|13.37|11.85|13.38|11.87|13.38|11.87|13.37|11.85|0
1735813260000|2025-01-02 10:21:00|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1735813270000|2025-01-02 10:21:10|13.37|11.86|13.39|11.87|13.39|11.87|13.37|11.86|0
1735813280000|2025-01-02 10:21:20|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1735813290000|2025-01-02 10:21:30|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735813300000|2025-01-02 10:21:40|13.38||13.39||13.39||13.38||0
1735813310000|2025-01-02 10:21:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735813320000|2025-01-02 10:22:00|13.37|11.83|13.35|11.84|13.37|11.84|13.34|11.83|0
1735813330000|2025-01-02 10:22:10|13.33|11.82|13.31|11.81|13.33|11.82|13.31|11.81|0
1735813340000|2025-01-02 10:22:20|13.32|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1735813350000|2025-01-02 10:22:30|13.3|11.79|13.3|11.8|13.3|11.8|13.3|11.79|0
1735813360000|2025-01-02 10:22:40|13.31|11.81|13.31|11.81|13.32|11.81|13.31|11.81|0
1735813370000|2025-01-02 10:22:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735813380000|2025-01-02 10:23:00|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735813390000|2025-01-02 10:23:10|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735813400000|2025-01-02 10:23:20|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735813410000|2025-01-02 10:23:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735813420000|2025-01-02 10:23:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735813430000|2025-01-02 10:23:50|13.36|11.85|13.36|11.85|13.36|11.85|13.35|11.84|0
1735813440000|2025-01-02 10:24:00|13.38|11.87|13.38|11.86|13.38|11.87|13.38|11.86|0
1735813450000|2025-01-02 10:24:10|13.4|11.88|13.4|11.89|13.41|11.89|13.4|11.88|0
1735813460000|2025-01-02 10:24:20|13.39|11.87|13.4|11.89|13.41|11.89|13.39|11.87|0
1735813470000|2025-01-02 10:24:30|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1735813480000|2025-01-02 10:24:40|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735813490000|2025-01-02 10:24:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735813500000|2025-01-02 10:25:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735813510000|2025-01-02 10:25:10|13.38||13.37||13.38||13.37||0
1735813520000|2025-01-02 10:25:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735813530000|2025-01-02 10:25:30|13.38|11.87|13.39|11.87|13.39|11.88|13.38|11.87|0
1735813540000|2025-01-02 10:25:40|13.4|11.88|13.4|11.89|13.41|11.89|13.4|11.88|0
1735813550000|2025-01-02 10:25:50|13.38|11.88|13.39|11.87|13.39|11.88|13.38|11.87|0
1735813560000|2025-01-02 10:26:00|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1735813570000|2025-01-02 10:26:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735813580000|2025-01-02 10:26:20|13.36|11.85|13.32|11.81|13.36|11.85|13.32|11.81|0
1735813590000|2025-01-02 10:26:30|13.33|11.82|13.32|11.81|13.33|11.82|13.31|11.8|0
1735813600000|2025-01-02 10:26:40|13.31|11.79|13.3|11.79|13.31|11.8|13.3|11.79|0
1735813610000|2025-01-02 10:26:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735813630000|2025-01-02 10:27:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735813640000|2025-01-02 10:27:20|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1735813650000|2025-01-02 10:27:30|13.36|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1735813660000|2025-01-02 10:27:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813670000|2025-01-02 10:27:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735813680000|2025-01-02 10:28:00|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735813690000|2025-01-02 10:28:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813700000|2025-01-02 10:28:20|13.36|11.85|13.37|11.85|13.38|11.86|13.36|11.85|0
1735813710000|2025-01-02 10:28:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813720000|2025-01-02 10:28:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735813740000|2025-01-02 10:29:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735813750000|2025-01-02 10:29:10|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735813760000|2025-01-02 10:29:20|13.36|11.86|13.35|11.84|13.36|11.86|13.35|11.84|0
1735813780000|2025-01-02 10:29:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735813790000|2025-01-02 10:29:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735813800000|2025-01-02 10:30:00|13.35|11.84|13.37|11.85|13.37|11.85|13.35|11.84|0
1735813810000|2025-01-02 10:30:10||11.86||11.86||11.86||11.85|0
1735813820000|2025-01-02 10:30:20|13.36|11.85|13.36|11.84|13.36|11.85|13.36|11.84|0
1735813830000|2025-01-02 10:30:30|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1735813840000|2025-01-02 10:30:40|13.38|11.86|13.36|11.84|13.38|11.87|13.36|11.84|0
1735813850000|2025-01-02 10:30:50|13.35|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1735813860000|2025-01-02 10:31:00|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735813870000|2025-01-02 10:31:10|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735813880000|2025-01-02 10:31:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735813890000|2025-01-02 10:31:30|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1735813900000|2025-01-02 10:31:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735813910000|2025-01-02 10:31:50|13.36|11.83|13.35|11.84|13.36|11.84|13.34|11.83|0
1735813920000|2025-01-02 10:32:00|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735813930000|2025-01-02 10:32:10|13.36|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735813940000|2025-01-02 10:32:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735813950000|2025-01-02 10:32:30|13.32|11.81|13.33|11.82|13.33|11.82|13.31|11.8|0
1735813960000|2025-01-02 10:32:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735813970000|2025-01-02 10:32:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735813990000|2025-01-02 10:33:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735814020000|2025-01-02 10:33:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735814040000|2025-01-02 10:34:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735814050000|2025-01-02 10:34:10|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735814060000|2025-01-02 10:34:20|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735814070000|2025-01-02 10:34:30|13.29|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1735814080000|2025-01-02 10:34:40|13.29|11.78|13.3|11.79|13.3|11.79|13.29|11.78|0
1735814090000|2025-01-02 10:34:50|13.28|11.77|13.28|11.78|13.28|11.78|13.28|11.77|0
1735814100000|2025-01-02 10:35:00|13.29|11.8|13.3|11.79|13.3|11.8|13.29|11.79|0
1735814110000|2025-01-02 10:35:10|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1735814130000|2025-01-02 10:35:30|13.27|11.76|13.26|11.76|13.27|11.76|13.25|11.75|0
1735814140000|2025-01-02 10:35:40|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1735814150000|2025-01-02 10:35:50|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1735814160000|2025-01-02 10:36:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735814170000|2025-01-02 10:36:10|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735814180000|2025-01-02 10:36:20|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1735814190000|2025-01-02 10:36:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735814200000|2025-01-02 10:36:40|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735814210000|2025-01-02 10:36:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735814220000|2025-01-02 10:37:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814240000|2025-01-02 10:37:20|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735814250000|2025-01-02 10:37:30|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735814260000|2025-01-02 10:37:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814270000|2025-01-02 10:37:50|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1735814280000|2025-01-02 10:38:00|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1735814290000|2025-01-02 10:38:10|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735814300000|2025-01-02 10:38:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735814310000|2025-01-02 10:38:30|13.26|11.75|13.29|11.78|13.29|11.78|13.26|11.75|0
1735814320000|2025-01-02 10:38:40|13.27|11.76|13.26|11.75|13.27|11.76|13.26|11.75|0
1735814330000|2025-01-02 10:38:50|13.25||13.25||13.25||13.25||0
1735814340000|2025-01-02 10:39:00|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1735814350000|2025-01-02 10:39:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814360000|2025-01-02 10:39:20|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814370000|2025-01-02 10:39:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814380000|2025-01-02 10:39:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735814390000|2025-01-02 10:39:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735814410000|2025-01-02 10:40:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814420000|2025-01-02 10:40:20|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814430000|2025-01-02 10:40:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814440000|2025-01-02 10:40:40|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735814450000|2025-01-02 10:40:50|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735814480000|2025-01-02 10:41:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735814490000|2025-01-02 10:41:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814500000|2025-01-02 10:41:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735814510000|2025-01-02 10:41:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814560000|2025-01-02 10:42:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735814570000|2025-01-02 10:42:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814580000|2025-01-02 10:43:00|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814600000|2025-01-02 10:43:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814610000|2025-01-02 10:43:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735814620000|2025-01-02 10:43:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735814630000|2025-01-02 10:43:50|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735814640000|2025-01-02 10:44:00|13.25|11.75|13.24|11.74|13.25|11.75|13.23|11.73|0
1735814650000|2025-01-02 10:44:10|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735814660000|2025-01-02 10:44:20|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1735814670000|2025-01-02 10:44:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735814710000|2025-01-02 10:45:10|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735814750000|2025-01-02 10:45:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814760000|2025-01-02 10:46:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735814770000|2025-01-02 10:46:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735814780000|2025-01-02 10:46:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735814810000|2025-01-02 10:46:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735814820000|2025-01-02 10:47:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735814830000|2025-01-02 10:47:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735814840000|2025-01-02 10:47:20|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735814850000|2025-01-02 10:47:30|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1735814860000|2025-01-02 10:47:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814890000|2025-01-02 10:48:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735814920000|2025-01-02 10:48:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735814930000|2025-01-02 10:48:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735814950000|2025-01-02 10:49:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735814960000|2025-01-02 10:49:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735814970000|2025-01-02 10:49:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735814980000|2025-01-02 10:49:40|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735814990000|2025-01-02 10:49:50|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1735815000000|2025-01-02 10:50:00|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735815010000|2025-01-02 10:50:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735815020000|2025-01-02 10:50:20|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1735815030000|2025-01-02 10:50:30|13.25|11.75|13.3|11.8|13.3|11.8|13.25|11.75|0
1735815040000|2025-01-02 10:50:40|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1735815050000|2025-01-02 10:50:50|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1735815060000|2025-01-02 10:51:00|13.28|11.78|13.3|11.8|13.3|11.8|13.28|11.78|0
1735815070000|2025-01-02 10:51:10|13.31||13.3||13.31||13.3||0
1735815080000|2025-01-02 10:51:20|13.31|11.79|13.29|11.79|13.31|11.79|13.29|11.79|0
1735815090000|2025-01-02 10:51:30|13.31|11.78|13.31|11.8|13.31|11.8|13.31|11.78|0
1735815100000|2025-01-02 10:51:40|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735815110000|2025-01-02 10:51:50|13.36||13.36||13.36||13.35||0
1735815120000|2025-01-02 10:52:00|13.38|11.86|13.41|11.89|13.41|11.89|13.35|11.84|0
1735815130000|2025-01-02 10:52:10|13.4|11.88|13.44|11.92|13.44|11.92|13.4|11.88|0
1735815140000|2025-01-02 10:52:20|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1735815150000|2025-01-02 10:52:30|13.46|11.94|13.48|11.95|13.48|11.95|13.46|11.94|0
1735815160000|2025-01-02 10:52:40|13.47|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1735815170000|2025-01-02 10:52:50|13.52|11.99|13.47|11.94|13.52|11.99|13.47|11.94|0
1735815180000|2025-01-02 10:53:00|13.46||13.47||13.47||13.46||0
1735815190000|2025-01-02 10:53:10|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1735815200000|2025-01-02 10:53:20|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735815210000|2025-01-02 10:53:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735815220000|2025-01-02 10:53:40|13.48|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1735815230000|2025-01-02 10:53:50|13.46|11.94|13.43|11.91|13.46|11.94|13.43|11.91|0
1735815240000|2025-01-02 10:54:00|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735815250000|2025-01-02 10:54:10|13.43|11.9|13.43|11.91|13.44|11.92|13.43|11.9|0
1735815260000|2025-01-02 10:54:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735815270000|2025-01-02 10:54:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735815280000|2025-01-02 10:54:40|13.41|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1735815290000|2025-01-02 10:54:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735815300000|2025-01-02 10:55:00|13.42|11.9|13.39|11.88|13.42|11.9|13.39|11.88|0
1735815310000|2025-01-02 10:55:10|13.4|11.87|13.38|11.87|13.4|11.88|13.38|11.87|0
1735815320000|2025-01-02 10:55:20||11.86||11.86||11.87||11.86|0
1735815330000|2025-01-02 10:55:30|13.36|11.85|13.34|11.83|13.36|11.85|13.33|11.82|0
1735815340000|2025-01-02 10:55:40|13.35|11.84|13.3|11.8|13.35|11.84|13.3|11.8|0
1735815350000|2025-01-02 10:55:50|13.31|11.79|13.3|11.79|13.31|11.8|13.3|11.79|0
1735815360000|2025-01-02 10:56:00|13.31|11.8|13.31|11.81|13.32|11.81|13.31|11.8|0
1735815370000|2025-01-02 10:56:10|13.32||13.32||13.32||13.32||0
1735815380000|2025-01-02 10:56:20|13.31|11.82|13.32|11.82|13.32|11.82|13.31|11.81|0
1735815390000|2025-01-02 10:56:30|13.33||13.33||13.33||13.33||0
1735815420000|2025-01-02 10:57:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735815430000|2025-01-02 10:57:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735815440000|2025-01-02 10:57:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735815450000|2025-01-02 10:57:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735815460000|2025-01-02 10:57:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735815470000|2025-01-02 10:57:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735815480000|2025-01-02 10:58:00|13.32|11.81|13.29|11.78|13.32|11.81|13.29|11.78|0
1735815500000|2025-01-02 10:58:20|13.28|11.76|13.24|11.74|13.28|11.76|13.24|11.74|0
1735815520000|2025-01-02 10:58:40|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1735815530000|2025-01-02 10:58:50|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1735815540000|2025-01-02 10:59:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735815550000|2025-01-02 10:59:10|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735815560000|2025-01-02 10:59:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735815570000|2025-01-02 10:59:30|13.26|11.76|13.24|11.74|13.26|11.76|13.24|11.74|0
1735815580000|2025-01-02 10:59:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735815590000|2025-01-02 10:59:50|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1735815600000|2025-01-02 11:00:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735815610000|2025-01-02 11:00:10|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1735815630000|2025-01-02 11:00:30|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1735815640000|2025-01-02 11:00:40|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735815650000|2025-01-02 11:00:50|13.3|11.8|13.3|11.8|13.31|11.8|13.3|11.8|0
1735815660000|2025-01-02 11:01:00|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1735815670000|2025-01-02 11:01:10|13.36|11.85|13.38|11.87|13.39|11.87|13.36|11.85|0
1735815680000|2025-01-02 11:01:20|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.87|0
1735815690000|2025-01-02 11:01:30|13.4|11.87|13.4|11.88|13.4|11.88|13.4|11.87|0
1735815700000|2025-01-02 11:01:40|13.42|11.9|13.41|11.89|13.42|11.9|13.4|11.88|0
1735815710000|2025-01-02 11:01:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1735815720000|2025-01-02 11:02:00|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.92|0
1735815730000|2025-01-02 11:02:10|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1735815740000|2025-01-02 11:02:20|13.44|11.92|13.41|11.89|13.44|11.92|13.41|11.89|0
1735815750000|2025-01-02 11:02:30|13.39|11.88|13.41|11.89|13.41|11.89|13.38|11.87|0
1735815760000|2025-01-02 11:02:40|13.4|11.88|13.36|11.85|13.4|11.88|13.36|11.85|0
1735815770000|2025-01-02 11:02:50|13.37|11.84|13.38|11.86|13.38|11.86|13.36|11.84|0
1735815780000|2025-01-02 11:03:00|13.37|11.87|13.37|11.86|13.37|11.87|13.37|11.86|0
1735815790000|2025-01-02 11:03:10|13.38|11.85|13.36|11.84|13.38|11.86|13.36|11.84|0
1735815800000|2025-01-02 11:03:20|13.37|11.85|13.37|11.85|13.37|11.85|13.36|11.84|0
1735815810000|2025-01-02 11:03:30|13.36|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1735815820000|2025-01-02 11:03:40|13.35||13.35||13.35||13.35||0
1735815830000|2025-01-02 11:03:50|13.36||13.35||13.36||13.35||0
1735815840000|2025-01-02 11:04:00|13.36|11.83|13.34|11.83|13.36|11.83|13.34|11.83|0
1735815850000|2025-01-02 11:04:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735815870000|2025-01-02 11:04:30|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1735815880000|2025-01-02 11:04:40|13.35||13.35||13.35||13.35||0
1735815890000|2025-01-02 11:04:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735815900000|2025-01-02 11:05:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735815910000|2025-01-02 11:05:10|13.33|11.82|13.36|11.85|13.36|11.85|13.33|11.82|0
1735815920000|2025-01-02 11:05:20|13.37|11.84|13.36|11.85|13.37|11.85|13.36|11.84|0
1735815930000|2025-01-02 11:05:30|13.37|11.84|13.36|11.84|13.37|11.85|13.36|11.84|0
1735815940000|2025-01-02 11:05:40|13.37|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1735815950000|2025-01-02 11:05:50|13.35|11.83|13.33|11.82|13.35|11.83|13.33|11.82|0
1735815960000|2025-01-02 11:06:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735815970000|2025-01-02 11:06:10|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1735815980000|2025-01-02 11:06:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735815990000|2025-01-02 11:06:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735816000000|2025-01-02 11:06:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735816010000|2025-01-02 11:06:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735816020000|2025-01-02 11:07:00|13.35|11.83|13.36|11.84|13.36|11.84|13.35|11.83|0
1735816030000|2025-01-02 11:07:10|13.37|11.85|13.42|11.9|13.42|11.9|13.37|11.85|0
1735816040000|2025-01-02 11:07:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735816050000|2025-01-02 11:07:30|13.39|11.87|13.36|11.85|13.4|11.88|13.36|11.85|0
1735816060000|2025-01-02 11:07:40||11.84||11.84||11.84||11.84|0
1735816070000|2025-01-02 11:07:50|13.35|11.83|13.35|11.83|13.35|11.83|13.35|11.83|0
1735816090000|2025-01-02 11:08:10|13.34|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735816100000|2025-01-02 11:08:20|13.35|11.81|13.32|11.81|13.35|11.81|13.32|11.81|0
1735816110000|2025-01-02 11:08:30|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735816120000|2025-01-02 11:08:40|13.35||13.34||13.35||13.34||0
1735816130000|2025-01-02 11:08:50|13.33|11.82|13.32|11.81|13.33|11.82|13.31|11.8|0
1735816140000|2025-01-02 11:09:00|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1735816150000|2025-01-02 11:09:10|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735816160000|2025-01-02 11:09:20|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735816170000|2025-01-02 11:09:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735816180000|2025-01-02 11:09:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735816190000|2025-01-02 11:09:50|13.33||13.33||13.33||13.33||0
1735816200000|2025-01-02 11:10:00|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1735816210000|2025-01-02 11:10:10|13.33||13.33||13.33||13.33||0
1735816220000|2025-01-02 11:10:20|13.32|11.81|13.31|11.81|13.32|11.81|13.31|11.81|0
1735816230000|2025-01-02 11:10:30|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735816240000|2025-01-02 11:10:40|13.31|11.81|13.3|11.79|13.31|11.81|13.3|11.79|0
1735816250000|2025-01-02 11:10:50|13.29|11.78|13.27|11.76|13.29|11.78|13.27|11.76|0
1735816260000|2025-01-02 11:11:00|13.28|11.77|13.27|11.76|13.28|11.77|13.27|11.76|0
1735816270000|2025-01-02 11:11:10|13.26|11.75|13.28|11.77|13.28|11.77|13.26|11.75|0
1735816280000|2025-01-02 11:11:20|13.27|11.76|13.28|11.77|13.28|11.77|13.27|11.76|0
1735816290000|2025-01-02 11:11:30|13.27|11.76|13.27|11.76|13.27|11.76|13.27|11.76|0
1735816300000|2025-01-02 11:11:40|13.26|11.75|13.26|11.75|13.26|11.75|13.26|11.75|0
1735816310000|2025-01-02 11:11:50|13.27|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1735816320000|2025-01-02 11:12:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1735816330000|2025-01-02 11:12:10|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.75|0
1735816340000|2025-01-02 11:12:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735816350000|2025-01-02 11:12:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735816360000|2025-01-02 11:12:40|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735816380000|2025-01-02 11:13:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735816390000|2025-01-02 11:13:10|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735816400000|2025-01-02 11:13:20|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735816410000|2025-01-02 11:13:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735816420000|2025-01-02 11:13:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735816430000|2025-01-02 11:13:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735816440000|2025-01-02 11:14:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735816450000|2025-01-02 11:14:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735816470000|2025-01-02 11:14:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735816480000|2025-01-02 11:14:40|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1735816490000|2025-01-02 11:14:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735816500000|2025-01-02 11:15:00|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735816510000|2025-01-02 11:15:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735816530000|2025-01-02 11:15:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1735816540000|2025-01-02 11:15:40|13.26|11.76|13.29|11.78|13.29|11.78|13.26|11.76|0
1735816550000|2025-01-02 11:15:50|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735816560000|2025-01-02 11:16:00|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735816570000|2025-01-02 11:16:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735816580000|2025-01-02 11:16:20|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1735816590000|2025-01-02 11:16:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735816600000|2025-01-02 11:16:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735816610000|2025-01-02 11:16:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735816620000|2025-01-02 11:17:00|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1735816630000|2025-01-02 11:17:10|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735816640000|2025-01-02 11:17:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735816650000|2025-01-02 11:17:30|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1735816660000|2025-01-02 11:17:40|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1735816670000|2025-01-02 11:17:50|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735816680000|2025-01-02 11:18:00|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1735816690000|2025-01-02 11:18:10|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735816700000|2025-01-02 11:18:20|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1735816710000|2025-01-02 11:18:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735816720000|2025-01-02 11:18:40|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1735816730000|2025-01-02 11:18:50|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735816740000|2025-01-02 11:19:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735816750000|2025-01-02 11:19:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735816760000|2025-01-02 11:19:20|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1735816770000|2025-01-02 11:19:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735816780000|2025-01-02 11:19:40|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735816790000|2025-01-02 11:19:50|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1735816800000|2025-01-02 11:20:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735816810000|2025-01-02 11:20:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1735816820000|2025-01-02 11:20:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735816830000|2025-01-02 11:20:30|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735816840000|2025-01-02 11:20:40|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1735816850000|2025-01-02 11:20:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735816860000|2025-01-02 11:21:00|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1735816880000|2025-01-02 11:21:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735816890000|2025-01-02 11:21:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735816900000|2025-01-02 11:21:40|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735816910000|2025-01-02 11:21:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735816920000|2025-01-02 11:22:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735816930000|2025-01-02 11:22:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735816940000|2025-01-02 11:22:20|13.24|11.74|13.21|11.71|13.24|11.74|13.21|11.71|0
1735816950000|2025-01-02 11:22:30|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735816960000|2025-01-02 11:22:40|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735816990000|2025-01-02 11:23:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735817000000|2025-01-02 11:23:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735817010000|2025-01-02 11:23:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735817020000|2025-01-02 11:23:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735817040000|2025-01-02 11:24:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735817050000|2025-01-02 11:24:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735817070000|2025-01-02 11:24:30|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735817090000|2025-01-02 11:24:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735817100000|2025-01-02 11:25:00|13.24|11.74|13.27|11.76|13.27|11.76|13.24|11.74|0
1735817110000|2025-01-02 11:25:10|13.26|11.75|13.25|11.75|13.26|11.75|13.25|11.75|0
1735817130000|2025-01-02 11:25:30|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735817140000|2025-01-02 11:25:40|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1735817150000|2025-01-02 11:25:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735817160000|2025-01-02 11:26:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735817180000|2025-01-02 11:26:20|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735817190000|2025-01-02 11:26:30|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735817200000|2025-01-02 11:26:40|13.24|11.74|13.23|11.73|13.25|11.75|13.23|11.73|0
1735817210000|2025-01-02 11:26:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735817230000|2025-01-02 11:27:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735817250000|2025-01-02 11:27:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1735817260000|2025-01-02 11:27:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735817270000|2025-01-02 11:27:50|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735817280000|2025-01-02 11:28:00|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1735817310000|2025-01-02 11:28:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735817320000|2025-01-02 11:28:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735817330000|2025-01-02 11:28:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735817340000|2025-01-02 11:29:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735817350000|2025-01-02 11:29:10|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735817360000|2025-01-02 11:29:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735817380000|2025-01-02 11:29:40|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1735817390000|2025-01-02 11:29:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735817400000|2025-01-02 11:30:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1735817420000|2025-01-02 11:30:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735817440000|2025-01-02 11:30:40|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1735817450000|2025-01-02 11:30:50|13.29|11.79|13.32|11.81|13.32|11.81|13.29|11.79|0
1735817460000|2025-01-02 11:31:00|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1735817470000|2025-01-02 11:31:10|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1735817480000|2025-01-02 11:31:20|13.29|11.78|13.3|11.79|13.3|11.79|13.29|11.78|0
1735817490000|2025-01-02 11:31:30|13.29||13.29||13.29||13.29||0
1735817500000|2025-01-02 11:31:40||11.78||11.78||11.78||11.78|0
1735817510000|2025-01-02 11:31:50|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1735817520000|2025-01-02 11:32:00|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1735817530000|2025-01-02 11:32:10|13.28|11.79|13.31|11.8|13.31|11.8|13.28|11.79|0
1735817540000|2025-01-02 11:32:20|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735817550000|2025-01-02 11:32:30|13.3|11.79|13.29|11.79|13.3|11.79|13.28|11.78|0
1735817560000|2025-01-02 11:32:40||11.78||11.78||11.79||11.78|0
1735817570000|2025-01-02 11:32:50|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.78|0
1735817580000|2025-01-02 11:33:00|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1735817590000|2025-01-02 11:33:10|13.31|11.81|13.31|11.8|13.31|11.81|13.3|11.79|0
1735817610000|2025-01-02 11:33:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735817620000|2025-01-02 11:33:40|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735817630000|2025-01-02 11:33:50|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1735817640000|2025-01-02 11:34:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735817650000|2025-01-02 11:34:10|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1735817660000|2025-01-02 11:34:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735817670000|2025-01-02 11:34:30|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1735817690000|2025-01-02 11:34:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735817720000|2025-01-02 11:35:20|13.32|11.81|13.28|11.77|13.32|11.81|13.28|11.77|0
1735817730000|2025-01-02 11:35:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735817740000|2025-01-02 11:35:40|13.26|11.76|13.39|11.87|13.39|11.87|13.26|11.76|0
1735817750000|2025-01-02 11:35:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735817760000|2025-01-02 11:36:00|13.37|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1735817770000|2025-01-02 11:36:10|13.39|11.87|13.41|11.89|13.41|11.89|13.39|11.87|0
1735817780000|2025-01-02 11:36:20|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735817800000|2025-01-02 11:36:40|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.86|0
1735817810000|2025-01-02 11:36:50|13.37|11.85|13.37|11.85|13.37|11.86|13.37|11.85|0
1735817820000|2025-01-02 11:37:00|13.38|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1735817830000|2025-01-02 11:37:10|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.84|0
1735817850000|2025-01-02 11:37:30|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735817860000|2025-01-02 11:37:40||11.86||11.85||11.86||11.85|0
1735817890000|2025-01-02 11:38:10|13.36|11.84|13.34|11.83|13.36|11.84|13.34|11.83|0
1735817900000|2025-01-02 11:38:20|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1735817910000|2025-01-02 11:38:30|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.84|0
1735817920000|2025-01-02 11:38:40|13.34|11.84|13.33|11.82|13.34|11.84|13.33|11.82|0
1735817940000|2025-01-02 11:39:00|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735817950000|2025-01-02 11:39:10|13.34|11.83|13.36|11.84|13.36|11.84|13.34|11.83|0
1735817960000|2025-01-02 11:39:20|13.35|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735817970000|2025-01-02 11:39:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735817980000|2025-01-02 11:39:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735818010000|2025-01-02 11:40:10|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735818020000|2025-01-02 11:40:20|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1735818030000|2025-01-02 11:40:30|13.29|11.78|13.29|11.79|13.29|11.79|13.29|11.78|0
1735818040000|2025-01-02 11:40:40|13.3|11.78|13.29|11.78|13.3|11.79|13.29|11.78|0
1735818060000|2025-01-02 11:41:00|13.32|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1735818070000|2025-01-02 11:41:10|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1735818080000|2025-01-02 11:41:20|13.3|11.79|13.3|11.8|13.3|11.8|13.3|11.79|0
1735818090000|2025-01-02 11:41:30|13.31||13.31||13.31||13.31||0
1735818100000|2025-01-02 11:41:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735818110000|2025-01-02 11:41:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735818120000|2025-01-02 11:42:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735818140000|2025-01-02 11:42:20|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735818150000|2025-01-02 11:42:30|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1735818160000|2025-01-02 11:42:40|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735818170000|2025-01-02 11:42:50|13.28|11.77|13.17|11.67|13.28|11.77|13.16|11.66|0
1735818180000|2025-01-02 11:43:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735818190000|2025-01-02 11:43:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735818200000|2025-01-02 11:43:20|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735818210000|2025-01-02 11:43:30|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735818230000|2025-01-02 11:43:50|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735818240000|2025-01-02 11:44:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735818250000|2025-01-02 11:44:10|13.2|11.7|13.17|11.67|13.2|11.7|13.17|11.67|0
1735818260000|2025-01-02 11:44:20|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735818270000|2025-01-02 11:44:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1735818280000|2025-01-02 11:44:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1735818320000|2025-01-02 11:45:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735818330000|2025-01-02 11:45:30|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1735818340000|2025-01-02 11:45:40|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1735818350000|2025-01-02 11:45:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1735818360000|2025-01-02 11:46:00|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1735818370000|2025-01-02 11:46:10|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1735818380000|2025-01-02 11:46:20|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1735818390000|2025-01-02 11:46:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1735818400000|2025-01-02 11:46:40|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735818410000|2025-01-02 11:46:50|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1735818420000|2025-01-02 11:47:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735818430000|2025-01-02 11:47:10|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1735818440000|2025-01-02 11:47:20|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1735818450000|2025-01-02 11:47:30|12.98|11.48|12.97|11.47|12.98|11.48|12.96|11.46|0
1735818460000|2025-01-02 11:47:40|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1735818480000|2025-01-02 11:48:00|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735818490000|2025-01-02 11:48:10|12.96|11.46|12.99|11.49|13|11.5|12.96|11.46|0
1735818500000|2025-01-02 11:48:20|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1735818510000|2025-01-02 11:48:30|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1735818520000|2025-01-02 11:48:40|12.95|11.45|12.94|11.44|12.96|11.46|12.94|11.44|0
1735818530000|2025-01-02 11:48:50|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1735818540000|2025-01-02 11:49:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735818550000|2025-01-02 11:49:10|12.94|11.44|12.92|11.42|12.94|11.44|12.92|11.42|0
1735818560000|2025-01-02 11:49:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735818570000|2025-01-02 11:49:30|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1735818580000|2025-01-02 11:49:40|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1735818600000|2025-01-02 11:50:00|12.95|11.45|12.97|11.47|12.97|11.47|12.94|11.44|0
1735818610000|2025-01-02 11:50:10|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1735818620000|2025-01-02 11:50:20|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735818630000|2025-01-02 11:50:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1735818640000|2025-01-02 11:50:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1735818650000|2025-01-02 11:50:50|13|11.5|12.97|11.47|13|11.5|12.97|11.47|0
1735818660000|2025-01-02 11:51:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735818670000|2025-01-02 11:51:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735818680000|2025-01-02 11:51:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1735818690000|2025-01-02 11:51:30|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735818700000|2025-01-02 11:51:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735818710000|2025-01-02 11:51:50|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1735818720000|2025-01-02 11:52:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735818730000|2025-01-02 11:52:10|12.97|11.47|13|11.5|13|11.5|12.97|11.47|0
1735818740000|2025-01-02 11:52:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1735818750000|2025-01-02 11:52:30|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1735818760000|2025-01-02 11:52:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1735818770000|2025-01-02 11:52:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735818780000|2025-01-02 11:53:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735818790000|2025-01-02 11:53:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735818810000|2025-01-02 11:53:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735818830000|2025-01-02 11:53:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735818840000|2025-01-02 11:54:00|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735818850000|2025-01-02 11:54:10|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1735818860000|2025-01-02 11:54:20|12.97|11.47|12.94|11.44|12.97|11.47|12.94|11.44|0
1735818870000|2025-01-02 11:54:30|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1735818880000|2025-01-02 11:54:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735818890000|2025-01-02 11:54:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735818900000|2025-01-02 11:55:00|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735818910000|2025-01-02 11:55:10|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1735818920000|2025-01-02 11:55:20|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1735818930000|2025-01-02 11:55:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1735818940000|2025-01-02 11:55:40|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1735818960000|2025-01-02 11:56:00|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735818970000|2025-01-02 11:56:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735818980000|2025-01-02 11:56:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735818990000|2025-01-02 11:56:30|12.9|11.4|12.85|11.35|12.9|11.4|12.85|11.35|0
1735819000000|2025-01-02 11:56:40|12.83|11.33|12.81|11.31|12.83|11.33|12.81|11.31|0
1735819010000|2025-01-02 11:56:50|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1735819020000|2025-01-02 11:57:00|12.82|11.32|12.82|11.32|12.82|11.32|12.81|11.31|0
1735819030000|2025-01-02 11:57:10|12.81|11.31|12.75|11.25|12.81|11.31|12.75|11.25|0
1735819040000|2025-01-02 11:57:20|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1735819050000|2025-01-02 11:57:30|12.76|11.26|12.78|11.28|12.78|11.28|12.76|11.26|0
1735819060000|2025-01-02 11:57:40|12.79|11.29|12.79|11.29|12.79|11.29|12.78|11.28|0
1735819070000|2025-01-02 11:57:50|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1735819080000|2025-01-02 11:58:00|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1735819090000|2025-01-02 11:58:10|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1735819100000|2025-01-02 11:58:20|12.78|11.28|12.78|11.28|12.78|11.28|12.77|11.27|0
1735819110000|2025-01-02 11:58:30|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1735819120000|2025-01-02 11:58:40|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1735819140000|2025-01-02 11:59:00|12.78|11.28|12.76|11.26|12.78|11.28|12.76|11.26|0
1735819150000|2025-01-02 11:59:10|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1735819160000|2025-01-02 11:59:20|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1735819170000|2025-01-02 11:59:30|12.73|11.23|12.7|11.2|12.73|11.23|12.7|11.2|0
1735819200000|2025-01-02 12:00:00|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1735819210000|2025-01-02 12:00:10|12.72|11.22|12.7|11.2|12.72|11.22|12.7|11.2|0
1735819220000|2025-01-02 12:00:20|12.71|11.21|12.73|11.23|12.73|11.23|12.71|11.21|0
1735819230000|2025-01-02 12:00:30|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1735819240000|2025-01-02 12:00:40|12.74|11.24|12.73|11.23|12.74|11.24|12.72|11.22|0
1735819250000|2025-01-02 12:00:50|12.74|11.24|12.76|11.26|12.76|11.26|12.74|11.24|0
1735819260000|2025-01-02 12:01:00|12.74|11.24|12.75|11.25|12.75|11.25|12.74|11.24|0
1735819270000|2025-01-02 12:01:10|12.69|11.19|12.61|11.11|12.69|11.19|12.61|11.11|0
1735819280000|2025-01-02 12:01:20|12.62|11.12|12.62|11.12|12.63|11.13|12.62|11.12|0
1735819290000|2025-01-02 12:01:30|12.63|11.13|12.61|11.11|12.63|11.13|12.61|11.11|0
1735819300000|2025-01-02 12:01:40|12.62|11.12|12.63|11.13|12.63|11.13|12.62|11.12|0
1735819310000|2025-01-02 12:01:50|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1735819320000|2025-01-02 12:02:00|12.65|11.15|13.37|11.86|13.37|11.86|12.65|11.15|0
1735819330000|2025-01-02 12:02:10|13.35|11.84|12.99|11.49|13.35|11.84|12.99|11.49|0
1735819340000|2025-01-02 12:02:20|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1735819350000|2025-01-02 12:02:30|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1735819360000|2025-01-02 12:02:40|13.02|11.52|13.03|11.53|13.04|11.54|13.02|11.52|0
1735819370000|2025-01-02 12:02:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1735819380000|2025-01-02 12:03:00|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1735819400000|2025-01-02 12:03:20|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735819410000|2025-01-02 12:03:30|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735819420000|2025-01-02 12:03:40|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1735819430000|2025-01-02 12:03:50|13.07|11.57|13.08|11.58|13.08|11.58|13.06|11.56|0
1735819440000|2025-01-02 12:04:00|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1735819450000|2025-01-02 12:04:10|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1735819460000|2025-01-02 12:04:20|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1735819470000|2025-01-02 12:04:30|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1735819480000|2025-01-02 12:04:40|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1735819490000|2025-01-02 12:04:50|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1735819500000|2025-01-02 12:05:00|13.06|11.56|13.05|11.55|13.07|11.57|13.05|11.55|0
1735819510000|2025-01-02 12:05:10|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1735819520000|2025-01-02 12:05:20|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1735819530000|2025-01-02 12:05:30|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735819540000|2025-01-02 12:05:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1735819550000|2025-01-02 12:05:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1735819560000|2025-01-02 12:06:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1735819570000|2025-01-02 12:06:10|12.99|11.49|13.02|11.52|13.02|11.52|12.99|11.49|0
1735819580000|2025-01-02 12:06:20|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1735819590000|2025-01-02 12:06:30|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1735819600000|2025-01-02 12:06:40|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1735819610000|2025-01-02 12:06:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735819620000|2025-01-02 12:07:00|12.98|11.48|13.01|11.51|13.02|11.52|12.98|11.48|0
1735819630000|2025-01-02 12:07:10|13|11.5|13.02|11.52|13.02|11.52|13|11.5|0
1735819640000|2025-01-02 12:07:20|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1735819650000|2025-01-02 12:07:30|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1735819660000|2025-01-02 12:07:40|13.03|11.53|13.05|11.55|13.06|11.56|13.03|11.53|0
1735819670000|2025-01-02 12:07:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1735819680000|2025-01-02 12:08:00|13.03|11.53|13.06|11.56|13.06|11.56|13.03|11.53|0
1735819690000|2025-01-02 12:08:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735819700000|2025-01-02 12:08:20|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1735819710000|2025-01-02 12:08:30|13.1|11.6|13.13|11.63|13.13|11.63|13.1|11.6|0
1735819720000|2025-01-02 12:08:40|13.1|11.6|13.04|11.54|13.1|11.6|13.04|11.54|0
1735819730000|2025-01-02 12:08:50|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1735819750000|2025-01-02 12:09:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735819760000|2025-01-02 12:09:20|12.99|11.49|12.95|11.45|12.99|11.49|12.95|11.45|0
1735819770000|2025-01-02 12:09:30|12.96|11.46|12.93|11.43|12.96|11.46|12.93|11.43|0
1735819780000|2025-01-02 12:09:40|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735819790000|2025-01-02 12:09:50|12.94|11.44|12.94|11.44|12.95|11.45|12.93|11.43|0
1735819800000|2025-01-02 12:10:00|12.93|11.43|12.95|11.45|12.95|11.45|12.92|11.42|0
1735819810000|2025-01-02 12:10:10|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1735819820000|2025-01-02 12:10:20|12.96|11.46|12.95|11.45|12.96|11.46|12.94|11.44|0
1735819830000|2025-01-02 12:10:30|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735819840000|2025-01-02 12:10:40|12.91|11.41|12.94|11.44|12.94|11.44|12.91|11.41|0
1735819860000|2025-01-02 12:11:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1735819870000|2025-01-02 12:11:10|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1735819880000|2025-01-02 12:11:20|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1735819890000|2025-01-02 12:11:30|12.97|11.47|12.98|11.48|12.98|11.48|12.96|11.46|0
1735819900000|2025-01-02 12:11:40|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735819910000|2025-01-02 12:11:50|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1735819920000|2025-01-02 12:12:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1735819930000|2025-01-02 12:12:10|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1735819950000|2025-01-02 12:12:30|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1735819960000|2025-01-02 12:12:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1735819970000|2025-01-02 12:12:50|12.95|11.45|12.92|11.42|12.95|11.45|12.92|11.42|0
1735819980000|2025-01-02 12:13:00|12.94|11.44|12.96|11.46|12.96|11.46|12.94|11.44|0
1735819990000|2025-01-02 12:13:10|12.95|11.45|12.96|11.46|12.97|11.47|12.95|11.45|0
1735820000000|2025-01-02 12:13:20|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735820010000|2025-01-02 12:13:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820020000|2025-01-02 12:13:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820030000|2025-01-02 12:13:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1735820040000|2025-01-02 12:14:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820050000|2025-01-02 12:14:10|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1735820060000|2025-01-02 12:14:20|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735820070000|2025-01-02 12:14:30|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735820080000|2025-01-02 12:14:40|12.93|11.43|12.93|11.43|12.93|11.43|12.92|11.42|0
1735820090000|2025-01-02 12:14:50|12.95|11.45|12.92|11.42|12.95|11.45|12.92|11.42|0
1735820110000|2025-01-02 12:15:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820120000|2025-01-02 12:15:20|12.94|11.44|12.94|11.44|12.94|11.44|12.92|11.42|0
1735820130000|2025-01-02 12:15:30|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1735820140000|2025-01-02 12:15:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735820150000|2025-01-02 12:15:50|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1735820160000|2025-01-02 12:16:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735820170000|2025-01-02 12:16:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735820180000|2025-01-02 12:16:20|12.94|11.44|12.9|11.4|12.94|11.44|12.9|11.4|0
1735820190000|2025-01-02 12:16:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1735820200000|2025-01-02 12:16:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1735820210000|2025-01-02 12:16:50|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1735820220000|2025-01-02 12:17:00|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1735820230000|2025-01-02 12:17:10|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1735820240000|2025-01-02 12:17:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820250000|2025-01-02 12:17:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820260000|2025-01-02 12:17:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735820270000|2025-01-02 12:17:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820290000|2025-01-02 12:18:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735820310000|2025-01-02 12:18:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820320000|2025-01-02 12:18:40|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1735820330000|2025-01-02 12:18:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820340000|2025-01-02 12:19:00|12.92|11.42|12.96|11.46|12.96|11.46|12.92|11.42|0
1735820350000|2025-01-02 12:19:10|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1735820360000|2025-01-02 12:19:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735820370000|2025-01-02 12:19:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735820380000|2025-01-02 12:19:40|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1735820390000|2025-01-02 12:19:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820400000|2025-01-02 12:20:00|12.92|11.42|12.88|11.38|12.92|11.42|12.87|11.37|0
1735820410000|2025-01-02 12:20:10|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1735820420000|2025-01-02 12:20:20|12.91|11.41|12.91|11.41|12.91|11.41|12.89|11.39|0
1735820430000|2025-01-02 12:20:30|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1735820440000|2025-01-02 12:20:40|12.92|11.42|12.93|11.43|12.93|11.43|12.91|11.41|0
1735820450000|2025-01-02 12:20:50|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1735820460000|2025-01-02 12:21:00|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1735820470000|2025-01-02 12:21:10|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1735820480000|2025-01-02 12:21:20|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1735820500000|2025-01-02 12:21:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820510000|2025-01-02 12:21:50|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1735820520000|2025-01-02 12:22:00|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1735820530000|2025-01-02 12:22:10|12.92|11.42|12.92|11.42|12.92|11.42|12.91|11.41|0
1735820550000|2025-01-02 12:22:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820560000|2025-01-02 12:22:40|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1735820580000|2025-01-02 12:23:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1735820590000|2025-01-02 12:23:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735820600000|2025-01-02 12:23:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820610000|2025-01-02 12:23:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820620000|2025-01-02 12:23:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1735820630000|2025-01-02 12:23:50|12.95|11.45|12.95|11.45|12.96|11.46|12.95|11.45|0
1735820640000|2025-01-02 12:24:00|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1735820650000|2025-01-02 12:24:10|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1735820660000|2025-01-02 12:24:20|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1735820670000|2025-01-02 12:24:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820690000|2025-01-02 12:24:50|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1735820700000|2025-01-02 12:25:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820710000|2025-01-02 12:25:10|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1735820720000|2025-01-02 12:25:20|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1735820730000|2025-01-02 12:25:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820740000|2025-01-02 12:25:40|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1735820760000|2025-01-02 12:26:00|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1735820770000|2025-01-02 12:26:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735820780000|2025-01-02 12:26:20|12.92|11.42|12.92|11.42|12.92|11.42|12.91|11.41|0
1735820790000|2025-01-02 12:26:30|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1735820800000|2025-01-02 12:26:40|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735820810000|2025-01-02 12:26:50|12.94|11.44|12.94|11.44|12.95|11.45|12.93|11.43|0
1735820820000|2025-01-02 12:27:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735820830000|2025-01-02 12:27:10|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1735820840000|2025-01-02 12:27:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735820850000|2025-01-02 12:27:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735820870000|2025-01-02 12:27:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735820880000|2025-01-02 12:28:00|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1735820890000|2025-01-02 12:28:10|12.94|11.44|12.92|11.42|12.94|11.44|12.92|11.42|0
1735820900000|2025-01-02 12:28:20|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820910000|2025-01-02 12:28:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1735820920000|2025-01-02 12:28:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735820930000|2025-01-02 12:28:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1735820980000|2025-01-02 12:29:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735820990000|2025-01-02 12:29:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735821000000|2025-01-02 12:30:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1735821010000|2025-01-02 12:30:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1735821020000|2025-01-02 12:30:20|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735821030000|2025-01-02 12:30:30|12.93|11.43|12.93|11.43|12.93|11.43|12.92|11.42|0
1735821040000|2025-01-02 12:30:40|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735821050000|2025-01-02 12:30:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735821060000|2025-01-02 12:31:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735821070000|2025-01-02 12:31:10|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1735821080000|2025-01-02 12:31:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735821090000|2025-01-02 12:31:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1735821100000|2025-01-02 12:31:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735821110000|2025-01-02 12:31:50|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1735821120000|2025-01-02 12:32:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821130000|2025-01-02 12:32:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735821150000|2025-01-02 12:32:30|12.98|11.48|12.94|11.44|12.98|11.48|12.94|11.44|0
1735821160000|2025-01-02 12:32:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735821170000|2025-01-02 12:32:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735821180000|2025-01-02 12:33:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735821190000|2025-01-02 12:33:10|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735821200000|2025-01-02 12:33:20|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1735821210000|2025-01-02 12:33:30|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1735821220000|2025-01-02 12:33:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1735821250000|2025-01-02 12:34:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821260000|2025-01-02 12:34:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735821280000|2025-01-02 12:34:40|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1735821290000|2025-01-02 12:34:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1735821300000|2025-01-02 12:35:00|13.01|11.51|13.03|11.53|13.03|11.53|13.01|11.51|0
1735821310000|2025-01-02 12:35:10|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1735821320000|2025-01-02 12:35:20|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1735821330000|2025-01-02 12:35:30|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1735821340000|2025-01-02 12:35:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735821350000|2025-01-02 12:35:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1735821360000|2025-01-02 12:36:00|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1735821370000|2025-01-02 12:36:10|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1735821380000|2025-01-02 12:36:20|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1735821390000|2025-01-02 12:36:30|12.98|11.48|12.99|11.49|12.99|11.49|12.97|11.47|0
1735821400000|2025-01-02 12:36:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821410000|2025-01-02 12:36:50|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1735821420000|2025-01-02 12:37:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1735821430000|2025-01-02 12:37:10|12.96|11.46|12.96|11.46|12.97|11.47|12.96|11.46|0
1735821440000|2025-01-02 12:37:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735821450000|2025-01-02 12:37:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821460000|2025-01-02 12:37:40|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1735821470000|2025-01-02 12:37:50|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1735821480000|2025-01-02 12:38:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1735821490000|2025-01-02 12:38:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821500000|2025-01-02 12:38:20|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1735821510000|2025-01-02 12:38:30|12.98|11.48|12.98|11.48|12.99|11.49|12.97|11.47|0
1735821520000|2025-01-02 12:38:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735821530000|2025-01-02 12:38:50|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1735821540000|2025-01-02 12:39:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1735821550000|2025-01-02 12:39:10|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1735821560000|2025-01-02 12:39:20|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1735821580000|2025-01-02 12:39:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1735821590000|2025-01-02 12:39:50|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1735821600000|2025-01-02 12:40:00|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1735821610000|2025-01-02 12:40:10|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735821620000|2025-01-02 12:40:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735821630000|2025-01-02 12:40:30|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1735821640000|2025-01-02 12:40:40|12.95|11.45|12.95|11.45|12.96|11.46|12.95|11.45|0
1735821650000|2025-01-02 12:40:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1735821660000|2025-01-02 12:41:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1735821670000|2025-01-02 12:41:10|12.97|11.47|12.99|11.49|12.99|11.49|12.97|11.47|0
1735821680000|2025-01-02 12:41:20|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735821690000|2025-01-02 12:41:30|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1735821700000|2025-01-02 12:41:40|13.04|11.54|13.06|11.56|13.06|11.56|13.04|11.54|0
1735821710000|2025-01-02 12:41:50|13.07|11.57|13.12|11.62|13.12|11.62|13.07|11.57|0
1735821720000|2025-01-02 12:42:00|13.13|11.63|13.13|11.63|13.13|11.63|13.12|11.62|0
1735821730000|2025-01-02 12:42:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1735821740000|2025-01-02 12:42:20|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1735821750000|2025-01-02 12:42:30|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1735821760000|2025-01-02 12:42:40|13.14|11.64|13.18|11.68|13.18|11.68|13.14|11.64|0
1735821770000|2025-01-02 12:42:50|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735821780000|2025-01-02 12:43:00|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1735821790000|2025-01-02 12:43:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735821800000|2025-01-02 12:43:20|13.2|11.7|13.25|11.75|13.25|11.75|13.2|11.7|0
1735821810000|2025-01-02 12:43:30|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1735821820000|2025-01-02 12:43:40|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1735821830000|2025-01-02 12:43:50|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735821840000|2025-01-02 12:44:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735821850000|2025-01-02 12:44:10|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735821860000|2025-01-02 12:44:20|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1735821870000|2025-01-02 12:44:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735821880000|2025-01-02 12:44:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735821890000|2025-01-02 12:44:50|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1735821900000|2025-01-02 12:45:00|13.2|11.7|13.21|11.71|13.21|11.71|13.19|11.69|0
1735821910000|2025-01-02 12:45:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735821920000|2025-01-02 12:45:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1735821930000|2025-01-02 12:45:30|13.19|11.69|13.21|11.71|13.22|11.72|13.19|11.69|0
1735821940000|2025-01-02 12:45:40|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1735821950000|2025-01-02 12:45:50|13.21|11.71|13.23|11.73|13.23|11.73|13.2|11.7|0
1735821960000|2025-01-02 12:46:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735821970000|2025-01-02 12:46:10|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735821980000|2025-01-02 12:46:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735821990000|2025-01-02 12:46:30|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735822000000|2025-01-02 12:46:40|13.27|11.77|13.28|11.77|13.28|11.77|13.27|11.77|0
1735822010000|2025-01-02 12:46:50|13.27|11.76|13.26|11.76|13.27|11.76|13.26|11.76|0
1735822020000|2025-01-02 12:47:00|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1735822030000|2025-01-02 12:47:10|13.25|11.75|13.29|11.78|13.29|11.78|13.25|11.75|0
1735822040000|2025-01-02 12:47:20|13.31|11.79|13.32|11.82|13.32|11.82|13.31|11.79|0
1735822050000|2025-01-02 12:47:30|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1735822070000|2025-01-02 12:47:50|13.27|11.77|13.27|11.76|13.27|11.77|13.27|11.76|0
1735822080000|2025-01-02 12:48:00|13.28|11.77|13.23|11.73|13.28|11.77|13.23|11.73|0
1735822090000|2025-01-02 12:48:10|13.27|11.76|13.3|11.8|13.3|11.8|13.27|11.76|0
1735822100000|2025-01-02 12:48:20|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1735822110000|2025-01-02 12:48:30|13.25|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1735822130000|2025-01-02 12:48:50|13.26|11.75|13.27|11.77|13.27|11.77|13.26|11.75|0
1735822150000|2025-01-02 12:49:10|13.26|11.76|13.26|11.75|13.26|11.76|13.26|11.75|0
1735822160000|2025-01-02 12:49:20|13.27|11.77|13.31|11.8|13.31|11.81|13.27|11.77|0
1735822170000|2025-01-02 12:49:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735822180000|2025-01-02 12:49:40|13.31|11.81|13.3|11.8|13.32|11.82|13.3|11.8|0
1735822190000|2025-01-02 12:49:50|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1735822200000|2025-01-02 12:50:00|13.3|11.81|13.31|11.81|13.31|11.81|13.3|11.81|0
1735822210000|2025-01-02 12:50:10|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1735822220000|2025-01-02 12:50:20|13.32|11.81|13.31|11.81|13.32|11.81|13.31|11.81|0
1735822230000|2025-01-02 12:50:30|13.32|11.82|13.32|11.82|13.32|11.82|13.31|11.81|0
1735822240000|2025-01-02 12:50:40|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.81|0
1735822250000|2025-01-02 12:50:50||11.82||11.81||11.82||11.81|0
1735822260000|2025-01-02 12:51:00|13.33|11.82|13.39|11.87|13.39|11.87|13.33|11.82|0
1735822270000|2025-01-02 12:51:10|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.87|0
1735822280000|2025-01-02 12:51:20|13.39|11.87|13.39|11.88|13.39|11.88|13.39|11.87|0
1735822290000|2025-01-02 12:51:30|13.4|11.9|13.42|11.9|13.42|11.9|13.4|11.9|0
1735822300000|2025-01-02 12:51:40|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1735822310000|2025-01-02 12:51:50|13.47|11.95|13.53|12|13.53|12|13.47|11.95|0
1735822320000|2025-01-02 12:52:00|13.54|12.01|13.52|11.99|13.55|12.02|13.52|11.99|0
1735822330000|2025-01-02 12:52:10|13.5|11.97|13.49|11.96|13.5|11.97|13.47|11.95|0
1735822340000|2025-01-02 12:52:20|13.5|11.97|13.51|11.98|13.52|11.99|13.49|11.96|0
1735822350000|2025-01-02 12:52:30|13.52|11.99|13.55|12.01|13.55|12.01|13.52|11.99|0
1735822360000|2025-01-02 12:52:40|13.54|12|13.51|11.98|13.54|12|13.5|11.97|0
1735822370000|2025-01-02 12:52:50|13.52|11.99|13.48|11.95|13.52|11.99|13.48|11.95|0
1735822380000|2025-01-02 12:53:00|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1735822390000|2025-01-02 12:53:10|13.42|11.9|13.44|11.92|13.46|11.94|13.42|11.9|0
1735822400000|2025-01-02 12:53:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735822410000|2025-01-02 12:53:30|13.46|11.94|13.48|11.95|13.48|11.95|13.46|11.94|0
1735822420000|2025-01-02 12:53:40|13.46|11.94|13.42|11.9|13.46|11.94|13.42|11.9|0
1735822430000|2025-01-02 12:53:50|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.89|0
1735822440000|2025-01-02 12:54:00|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1735822450000|2025-01-02 12:54:10|13.37|11.86|13.38|11.87|13.39|11.88|13.37|11.86|0
1735822460000|2025-01-02 12:54:20|13.37|11.86|13.34|11.83|13.38|11.87|13.34|11.83|0
1735822470000|2025-01-02 12:54:30|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1735822480000|2025-01-02 12:54:40|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1735822490000|2025-01-02 12:54:50|13.39|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1735822500000|2025-01-02 12:55:00|13.41|11.89|13.41|11.89|13.43|11.91|13.41|11.89|0
1735822510000|2025-01-02 12:55:10|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1735822520000|2025-01-02 12:55:20|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1735822530000|2025-01-02 12:55:30|13.43|11.89|13.41|11.89|13.44|11.89|13.41|11.89|0
1735822540000|2025-01-02 12:55:40|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1735822550000|2025-01-02 12:55:50|13.41|11.89|13.38|11.87|13.42|11.9|13.38|11.87|0
1735822560000|2025-01-02 12:56:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735822570000|2025-01-02 12:56:10|13.34|11.83|13.3|11.8|13.34|11.83|13.3|11.8|0
1735822580000|2025-01-02 12:56:20|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1735822590000|2025-01-02 12:56:30|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1735822600000|2025-01-02 12:56:40|13.31|11.79|13.31|11.8|13.32|11.81|13.29|11.79|0
1735822610000|2025-01-02 12:56:50|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735822620000|2025-01-02 12:57:00|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735822630000|2025-01-02 12:57:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735822640000|2025-01-02 12:57:20|13.3|11.8|13.31|11.8|13.31|11.8|13.3|11.8|0
1735822650000|2025-01-02 12:57:30|13.3||13.3||13.3||13.3||0
1735822660000|2025-01-02 12:57:40|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1735822670000|2025-01-02 12:57:50|13.3|11.8|13.29|11.79|13.3|11.8|13.28|11.78|0
1735822680000|2025-01-02 12:58:00|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.78|0
1735822690000|2025-01-02 12:58:10|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1735822700000|2025-01-02 12:58:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735822710000|2025-01-02 12:58:30|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1735822720000|2025-01-02 12:58:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1735822730000|2025-01-02 12:58:50|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1735822740000|2025-01-02 12:59:00|13.29|11.79|13.31|11.8|13.31|11.8|13.29|11.79|0
1735822750000|2025-01-02 12:59:10|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1735822760000|2025-01-02 12:59:20|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.76|0
1735822770000|2025-01-02 12:59:30|13.27||13.27||13.27||13.27||0
1735822780000|2025-01-02 12:59:40|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1735822790000|2025-01-02 12:59:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1735822800000|2025-01-02 13:00:00|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1735822810000|2025-01-02 13:00:10|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1735822820000|2025-01-02 13:00:20|13.29|11.79|13.33|11.82|13.33|11.82|13.29|11.79|0
1735822830000|2025-01-02 13:00:30|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1735822840000|2025-01-02 13:00:40|13.31|11.8|13.3|11.79|13.31|11.8|13.29|11.79|0
1735822850000|2025-01-02 13:00:50|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1735822860000|2025-01-02 13:01:00|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1735822880000|2025-01-02 13:01:20|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1735822890000|2025-01-02 13:01:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735822900000|2025-01-02 13:01:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735822910000|2025-01-02 13:01:50|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1735822920000|2025-01-02 13:02:00|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735822930000|2025-01-02 13:02:10|13.33|11.82|13.33|11.83|13.33|11.83|13.32|11.81|0
1735822940000|2025-01-02 13:02:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735822950000|2025-01-02 13:02:30|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1735822960000|2025-01-02 13:02:40|13.36|11.85|13.35|11.84|13.36|11.85|13.34|11.83|0
1735822970000|2025-01-02 13:02:50|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735822980000|2025-01-02 13:03:00|13.34|11.83|13.28|11.78|13.34|11.83|13.28|11.78|0
1735823000000|2025-01-02 13:03:20|13.27|11.77|13.23|11.73|13.27|11.77|13.23|11.73|0
1735823010000|2025-01-02 13:03:30|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1735823020000|2025-01-02 13:03:40|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735823030000|2025-01-02 13:03:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735823040000|2025-01-02 13:04:00|13.28|11.76|13.26|11.76|13.28|11.76|13.26|11.76|0
1735823050000|2025-01-02 13:04:10|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1735823060000|2025-01-02 13:04:20|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1735823070000|2025-01-02 13:04:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1735823080000|2025-01-02 13:04:40|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735823090000|2025-01-02 13:04:50|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735823100000|2025-01-02 13:05:00|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1735823110000|2025-01-02 13:05:10|13.23|11.73|13.27|11.77|13.27|11.77|13.23|11.73|0
1735823120000|2025-01-02 13:05:20|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1735823130000|2025-01-02 13:05:30|13.27|11.77|13.29|11.78|13.29|11.78|13.27|11.77|0
1735823140000|2025-01-02 13:05:40|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1735823150000|2025-01-02 13:05:50|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1735823160000|2025-01-02 13:06:00|13.29|11.79|13.26|11.76|13.29|11.79|13.26|11.76|0
1735823170000|2025-01-02 13:06:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1735823180000|2025-01-02 13:06:20|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1735823190000|2025-01-02 13:06:30|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1735823200000|2025-01-02 13:06:40|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1735823210000|2025-01-02 13:06:50||11.8||11.79||11.8||11.79|0
1735823220000|2025-01-02 13:07:00|13.29|11.76|13.26|11.76|13.29|11.76|13.26|11.76|0
1735823230000|2025-01-02 13:07:10|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1735823240000|2025-01-02 13:07:20|13.28|11.78|13.26|11.76|13.28|11.78|13.25|11.75|0
1735823260000|2025-01-02 13:07:40|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1735823270000|2025-01-02 13:07:50|13.28|11.79|13.31|11.81|13.31|11.81|13.28|11.79|0
1735823280000|2025-01-02 13:08:00|13.32|11.82|13.35|11.84|13.35|11.84|13.32|11.82|0
1735823290000|2025-01-02 13:08:10|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735823300000|2025-01-02 13:08:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735823310000|2025-01-02 13:08:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735823320000|2025-01-02 13:08:40|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735823330000|2025-01-02 13:08:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735823340000|2025-01-02 13:09:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735823350000|2025-01-02 13:09:10|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735823360000|2025-01-02 13:09:20|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735823370000|2025-01-02 13:09:30|13.31|11.8|13.29|11.78|13.31|11.8|13.29|11.78|0
1735823390000|2025-01-02 13:09:50|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1735823400000|2025-01-02 13:10:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735823410000|2025-01-02 13:10:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1735823420000|2025-01-02 13:10:20|13.3|11.79|13.3|11.79|13.31|11.8|13.3|11.79|0
1735823430000|2025-01-02 13:10:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735823440000|2025-01-02 13:10:40|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735823450000|2025-01-02 13:10:50|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1735823460000|2025-01-02 13:11:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735823480000|2025-01-02 13:11:20|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735823490000|2025-01-02 13:11:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735823500000|2025-01-02 13:11:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735823510000|2025-01-02 13:11:50|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1735823520000|2025-01-02 13:12:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1735823530000|2025-01-02 13:12:10|13.34|11.83|13.36|11.84|13.36|11.85|13.34|11.83|0
1735823540000|2025-01-02 13:12:20|13.35|11.85|13.36|11.84|13.37|11.85|13.35|11.84|0
1735823550000|2025-01-02 13:12:30|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1735823560000|2025-01-02 13:12:40|13.36|11.84|13.33|11.82|13.36|11.84|13.33|11.82|0
1735823570000|2025-01-02 13:12:50|13.35|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1735823580000|2025-01-02 13:13:00|13.36|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1735823590000|2025-01-02 13:13:10|13.37|11.85|13.33|11.82|13.38|11.86|13.33|11.82|0
1735823600000|2025-01-02 13:13:20|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735823610000|2025-01-02 13:13:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1735823620000|2025-01-02 13:13:40|13.35||13.35||13.35||13.34||0
1735823630000|2025-01-02 13:13:50|13.36|11.84|13.34|11.83|13.36|11.84|13.34|11.83|0
1735823640000|2025-01-02 13:14:00|13.35|11.85|13.35|11.83|13.37|11.85|13.35|11.83|0
1735823650000|2025-01-02 13:14:10|13.34||13.35||13.35||13.34||0
1735823670000|2025-01-02 13:14:30|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1735823680000|2025-01-02 13:14:40|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1735823690000|2025-01-02 13:14:50|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1735823700000|2025-01-02 13:15:00|13.38|11.86|13.38|11.87|13.38|11.87|13.37|11.85|0
1735823710000|2025-01-02 13:15:10|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.84|0
1735823720000|2025-01-02 13:15:20|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1735823730000|2025-01-02 13:15:30|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1735823740000|2025-01-02 13:15:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735823750000|2025-01-02 13:15:50|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1735823760000|2025-01-02 13:16:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735823770000|2025-01-02 13:16:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735823780000|2025-01-02 13:16:20|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1735823790000|2025-01-02 13:16:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735823800000|2025-01-02 13:16:40|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735823820000|2025-01-02 13:17:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735823830000|2025-01-02 13:17:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735823840000|2025-01-02 13:17:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735823850000|2025-01-02 13:17:30|13.36|11.85|13.4|11.89|13.4|11.89|13.36|11.85|0
1735823860000|2025-01-02 13:17:40|13.39|11.88|13.42|11.9|13.42|11.9|13.39|11.88|0
1735823870000|2025-01-02 13:17:50|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1735823880000|2025-01-02 13:18:00|13.41|11.9|13.44|11.92|13.44|11.92|13.4|11.89|0
1735823890000|2025-01-02 13:18:10|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.9|0
1735823900000|2025-01-02 13:18:20|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1735823910000|2025-01-02 13:18:30|13.41||13.41||13.41||13.41||0
1735823920000|2025-01-02 13:18:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735823930000|2025-01-02 13:18:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735823940000|2025-01-02 13:19:00|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1735823950000|2025-01-02 13:19:10|13.44|11.92|13.45|11.93|13.45|11.93|13.43|11.91|0
1735823960000|2025-01-02 13:19:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735823970000|2025-01-02 13:19:30|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735823980000|2025-01-02 13:19:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735823990000|2025-01-02 13:19:50|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1735824000000|2025-01-02 13:20:00|13.47|11.95|13.46|11.93|13.48|11.96|13.46|11.93|0
1735824010000|2025-01-02 13:20:10|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.94|0
1735824020000|2025-01-02 13:20:20|13.46|11.95|13.46|11.93|13.46|11.96|13.46|11.93|0
1735824030000|2025-01-02 13:20:30|13.47|11.95|13.52|11.99|13.52|11.99|13.47|11.95|0
1735824040000|2025-01-02 13:20:40|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1735824050000|2025-01-02 13:20:50|13.54|11.97|13.53|12|13.54|12|13.5|11.97|0
1735824060000|2025-01-02 13:21:00|13.52|11.99|13.51|11.98|13.53|12|13.51|11.98|0
1735824070000|2025-01-02 13:21:10|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1735824080000|2025-01-02 13:21:20|13.51|11.98|13.48|11.96|13.51|11.98|13.48|11.96|0
1735824090000|2025-01-02 13:21:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735824100000|2025-01-02 13:21:40||11.94||11.95||11.95||11.94|0
1735824110000|2025-01-02 13:21:50|13.48|11.94|13.46|11.94|13.48|11.94|13.46|11.94|0
1735824120000|2025-01-02 13:22:00|13.47|11.95|13.48|11.96|13.48|11.96|13.47|11.94|0
1735824130000|2025-01-02 13:22:10|13.49|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735824140000|2025-01-02 13:22:20|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1735824150000|2025-01-02 13:22:30|13.46|11.94|13.42|11.9|13.46|11.94|13.42|11.9|0
1735824160000|2025-01-02 13:22:40|13.39|11.88|13.37|11.85|13.4|11.89|13.37|11.85|0
1735824170000|2025-01-02 13:22:50||11.86||11.86||11.86||11.85|0
1735824180000|2025-01-02 13:23:00|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1735824190000|2025-01-02 13:23:10|13.39|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1735824200000|2025-01-02 13:23:20|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1735824210000|2025-01-02 13:23:30|13.37|11.86|13.4|11.88|13.4|11.88|13.37|11.86|0
1735824220000|2025-01-02 13:23:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735824230000|2025-01-02 13:23:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735824240000|2025-01-02 13:24:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1735824250000|2025-01-02 13:24:10|13.39||13.4||13.4||13.39||0
1735824260000|2025-01-02 13:24:20|13.39|11.9|13.43|11.91|13.43|11.91|13.39|11.9|0
1735824270000|2025-01-02 13:24:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735824280000|2025-01-02 13:24:40|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1735824290000|2025-01-02 13:24:50|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1735824300000|2025-01-02 13:25:00|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1735824310000|2025-01-02 13:25:10|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1735824320000|2025-01-02 13:25:20|13.5|11.97|13.49|11.96|13.51|11.98|13.49|11.96|0
1735824330000|2025-01-02 13:25:30|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735824340000|2025-01-02 13:25:40|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735824350000|2025-01-02 13:25:50|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1735824360000|2025-01-02 13:26:00|13.55|12.02|13.52|11.99|13.55|12.02|13.5|11.97|0
1735824370000|2025-01-02 13:26:10|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1735824380000|2025-01-02 13:26:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1735824400000|2025-01-02 13:26:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1735824410000|2025-01-02 13:26:50|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735824420000|2025-01-02 13:27:00|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735824430000|2025-01-02 13:27:10|13.49|11.96|13.48|11.95|13.5|11.97|13.48|11.95|0
1735824440000|2025-01-02 13:27:20|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735824450000|2025-01-02 13:27:30|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1735824460000|2025-01-02 13:27:40|13.48||13.48||13.48||13.48||0
1735824470000|2025-01-02 13:27:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735824480000|2025-01-02 13:28:00|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735824490000|2025-01-02 13:28:10|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1735824500000|2025-01-02 13:28:20|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1735824510000|2025-01-02 13:28:30|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1735824520000|2025-01-02 13:28:40|13.45||13.45||13.45||13.45||0
1735824530000|2025-01-02 13:28:50|13.09|11.59|13.08|11.58|13.09|11.59|13.07|11.57|0
1735824540000|2025-01-02 13:29:00|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735824550000|2025-01-02 13:29:10|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1735824560000|2025-01-02 13:29:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735824570000|2025-01-02 13:29:30|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1735824580000|2025-01-02 13:29:40|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735824590000|2025-01-02 13:29:50|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735824600000|2025-01-02 13:30:00|13.17|11.67|13.27|11.77|13.27|11.77|13.17|11.67|0
1735824610000|2025-01-02 13:30:10|13.34|11.83|13.25|11.75|13.34|11.83|13.25|11.75|0
1735824620000|2025-01-02 13:30:20|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1735824630000|2025-01-02 13:30:30|13.28|11.77|13.28|11.78|13.29|11.78|13.28|11.77|0
1735824640000|2025-01-02 13:30:40|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1735824650000|2025-01-02 13:30:50|13.24|11.74|13.21|11.71|13.24|11.74|13.21|11.71|0
1735824660000|2025-01-02 13:31:00|13.2|11.7|13.24|11.74|13.24|11.74|13.2|11.7|0
1735824670000|2025-01-02 13:31:10|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1735824680000|2025-01-02 13:31:20|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735824690000|2025-01-02 13:31:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1735824700000|2025-01-02 13:31:40|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735824710000|2025-01-02 13:31:50|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735824720000|2025-01-02 13:32:00|13.21|11.71|13.22|11.72|13.23|11.73|13.21|11.71|0
1735824730000|2025-01-02 13:32:10|13.21|11.71|13.2|11.7|13.23|11.73|13.2|11.7|0
1735824740000|2025-01-02 13:32:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735824750000|2025-01-02 13:32:30|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1735824760000|2025-01-02 13:32:40|13.16|11.66|13.15|11.65|13.16|11.66|13.12|11.62|0
1735824770000|2025-01-02 13:32:50|13.14|11.64|13.08|11.58|13.14|11.64|13.08|11.58|0
1735824780000|2025-01-02 13:33:00|13.1|11.6|13.09|11.59|13.12|11.62|13.09|11.59|0
1735824790000|2025-01-02 13:33:10|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1735824800000|2025-01-02 13:33:20|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1735824810000|2025-01-02 13:33:30|13.1|11.6|13.1|11.6|13.13|11.63|13.09|11.59|0
1735824820000|2025-01-02 13:33:40|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1735824830000|2025-01-02 13:33:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1735824840000|2025-01-02 13:34:00|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1735824850000|2025-01-02 13:34:10|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735824860000|2025-01-02 13:34:20|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1735824870000|2025-01-02 13:34:30|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1735824880000|2025-01-02 13:34:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735824890000|2025-01-02 13:34:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735824900000|2025-01-02 13:35:00|13.08|11.58|13.03|11.53|13.08|11.58|13.03|11.53|0
1735824910000|2025-01-02 13:35:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735824920000|2025-01-02 13:35:20|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1735824930000|2025-01-02 13:35:30|13.06|11.56|13.04|11.54|13.06|11.56|13.04|11.54|0
1735824940000|2025-01-02 13:35:40|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1735824950000|2025-01-02 13:35:50|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735824960000|2025-01-02 13:36:00|13.08|11.58|13.06|11.56|13.08|11.58|13.06|11.56|0
1735824970000|2025-01-02 13:36:10|13.05|11.55|13.07|11.57|13.07|11.57|13.05|11.55|0
1735824980000|2025-01-02 13:36:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735824990000|2025-01-02 13:36:30|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1735825000000|2025-01-02 13:36:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1735825010000|2025-01-02 13:36:50|13.09|11.59|13.11|11.61|13.12|11.62|13.09|11.59|0
1735825020000|2025-01-02 13:37:00|13.09|11.59|13.06|11.56|13.09|11.59|13.06|11.56|0
1735825030000|2025-01-02 13:37:10|13.05|11.55|13.05|11.55|13.06|11.56|13.05|11.55|0
1735825040000|2025-01-02 13:37:20|13.04|11.54|13.04|11.54|13.05|11.55|13.04|11.54|0
1735825050000|2025-01-02 13:37:30|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735825060000|2025-01-02 13:37:40|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1735825070000|2025-01-02 13:37:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735825080000|2025-01-02 13:38:00|13|11.5|13.01|11.51|13.01|11.51|12.98|11.48|0
1735825090000|2025-01-02 13:38:10|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1735825100000|2025-01-02 13:38:20|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1735825110000|2025-01-02 13:38:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1735825120000|2025-01-02 13:38:40|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1735825130000|2025-01-02 13:38:50|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1735825140000|2025-01-02 13:39:00|12.93|11.43|12.91|11.41|12.95|11.45|12.91|11.41|0
1735825150000|2025-01-02 13:39:10|12.92|11.42|12.95|11.45|12.95|11.45|12.92|11.42|0
1735825160000|2025-01-02 13:39:20|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1735825170000|2025-01-02 13:39:30|12.96|11.46|12.97|11.47|12.98|11.48|12.96|11.46|0
1735825180000|2025-01-02 13:39:40|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1735825190000|2025-01-02 13:39:50|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1735825200000|2025-01-02 13:40:00|12.99|11.49|12.99|11.49|12.99|11.49|12.97|11.47|0
1735825210000|2025-01-02 13:40:10|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1735825220000|2025-01-02 13:40:20|13.04|11.54|13.01|11.51|13.05|11.55|13.01|11.51|0
1735825230000|2025-01-02 13:40:30|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1735825240000|2025-01-02 13:40:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1735825250000|2025-01-02 13:40:50|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1735825260000|2025-01-02 13:41:00|13|11.5|12.98|11.48|13|11.5|12.97|11.47|0
1735825270000|2025-01-02 13:41:10|13|11.5|12.97|11.47|13|11.5|12.97|11.47|0
1735825280000|2025-01-02 13:41:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1735825290000|2025-01-02 13:41:30|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1735825300000|2025-01-02 13:41:40|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1735825310000|2025-01-02 13:41:50|12.95|11.45|12.94|11.44|12.95|11.45|12.93|11.43|0
1735825320000|2025-01-02 13:42:00|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1735825330000|2025-01-02 13:42:10|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1735825340000|2025-01-02 13:42:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735825350000|2025-01-02 13:42:30|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1735825360000|2025-01-02 13:42:40|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1735825370000|2025-01-02 13:42:50|12.92|11.42|12.93|11.43|12.93|11.43|12.91|11.41|0
1735825380000|2025-01-02 13:43:00|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1735825390000|2025-01-02 13:43:10|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1735825420000|2025-01-02 13:43:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735825430000|2025-01-02 13:43:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735825440000|2025-01-02 13:44:00|12.93|11.43|12.9|11.4|12.93|11.43|12.9|11.4|0
1735825450000|2025-01-02 13:44:10|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1735825460000|2025-01-02 13:44:20|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1735825470000|2025-01-02 13:44:30|12.86|11.36|12.89|11.39|12.89|11.39|12.86|11.36|0
1735825480000|2025-01-02 13:44:40|12.9|11.4|12.9|11.4|12.91|11.41|12.9|11.4|0
1735825490000|2025-01-02 13:44:50|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1735825500000|2025-01-02 13:45:00|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1735825510000|2025-01-02 13:45:10|12.93|11.43|12.93|11.43|12.95|11.45|12.93|11.43|0
1735825520000|2025-01-02 13:45:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735825530000|2025-01-02 13:45:30|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735825540000|2025-01-02 13:45:40|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1735825550000|2025-01-02 13:45:50|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1735825570000|2025-01-02 13:46:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1735825580000|2025-01-02 13:46:20|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1735825590000|2025-01-02 13:46:30|13.07|11.57|13.08|11.58|13.1|11.6|13.07|11.57|0
1735825600000|2025-01-02 13:46:40|13.1|11.6|13.11|11.61|13.11|11.61|13.09|11.59|0
1735825610000|2025-01-02 13:46:50|13.09|11.59|13.12|11.62|13.12|11.62|13.09|11.59|0
1735825620000|2025-01-02 13:47:00|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1735825630000|2025-01-02 13:47:10|13.07|11.57|13.09|11.59|13.09|11.59|13.06|11.56|0
1735825640000|2025-01-02 13:47:20|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1735825650000|2025-01-02 13:47:30|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1735825660000|2025-01-02 13:47:40|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735825670000|2025-01-02 13:47:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735825690000|2025-01-02 13:48:10|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1735825700000|2025-01-02 13:48:20|13.02|11.52|12.99|11.49|13.02|11.52|12.99|11.49|0
1735825720000|2025-01-02 13:48:40|13.01|11.51|13.03|11.53|13.03|11.53|13.01|11.51|0
1735825730000|2025-01-02 13:48:50|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1735825740000|2025-01-02 13:49:00|13.05|11.55|13.09|11.59|13.09|11.59|13.05|11.55|0
1735825750000|2025-01-02 13:49:10|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1735825760000|2025-01-02 13:49:20|13.05|11.55|13.03|11.53|13.05|11.55|13.01|11.51|0
1735825770000|2025-01-02 13:49:30|13.01|11.51|13.03|11.53|13.04|11.54|13.01|11.51|0
1735825780000|2025-01-02 13:49:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1735825790000|2025-01-02 13:49:50|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1735825800000|2025-01-02 13:50:00|13.04|11.54|13.06|11.56|13.06|11.56|13.04|11.54|0
1735825810000|2025-01-02 13:50:10|13.05|11.55|13.07|11.57|13.08|11.58|13.05|11.55|0
1735825820000|2025-01-02 13:50:20|13.06|11.56|13.11|11.61|13.11|11.61|13.06|11.56|0
1735825830000|2025-01-02 13:50:30|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1735825840000|2025-01-02 13:50:40|13.13|11.63|13.19|11.69|13.19|11.69|13.13|11.63|0
1735825850000|2025-01-02 13:50:50|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1735825860000|2025-01-02 13:51:00|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1735825870000|2025-01-02 13:51:10|13.21|11.71|13.23|11.73|13.23|11.73|13.19|11.69|0
1735825880000|2025-01-02 13:51:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1735825890000|2025-01-02 13:51:30|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1735825900000|2025-01-02 13:51:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1735825910000|2025-01-02 13:51:50|13.27|11.76|13.24|11.74|13.27|11.76|13.24|11.74|0
1735825920000|2025-01-02 13:52:00|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735825930000|2025-01-02 13:52:10|13.25|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1735825940000|2025-01-02 13:52:20|13.26|11.75|13.25|11.75|13.26|11.75|13.25|11.75|0
1735825960000|2025-01-02 13:52:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735825970000|2025-01-02 13:52:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735825980000|2025-01-02 13:53:00|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1735825990000|2025-01-02 13:53:10|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1735826000000|2025-01-02 13:53:20|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1735826010000|2025-01-02 13:53:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735826020000|2025-01-02 13:53:40|13.24|11.74|13.23|11.73|13.24|11.74|13.22|11.72|0
1735826030000|2025-01-02 13:53:50|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735826040000|2025-01-02 13:54:00|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1735826050000|2025-01-02 13:54:10|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735826060000|2025-01-02 13:54:20|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1735826070000|2025-01-02 13:54:30|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1735826080000|2025-01-02 13:54:40|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1735826090000|2025-01-02 13:54:50|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1735826100000|2025-01-02 13:55:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735826110000|2025-01-02 13:55:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1735826120000|2025-01-02 13:55:20|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1735826130000|2025-01-02 13:55:30|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1735826140000|2025-01-02 13:55:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1735826150000|2025-01-02 13:55:50|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1735826160000|2025-01-02 13:56:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735826170000|2025-01-02 13:56:10|13.21|11.71|13.2|11.7|13.22|11.72|13.2|11.7|0
1735826180000|2025-01-02 13:56:20|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735826190000|2025-01-02 13:56:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735826200000|2025-01-02 13:56:40|13.19|11.69|13.22|11.72|13.22|11.72|13.19|11.69|0
1735826210000|2025-01-02 13:56:50|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735826220000|2025-01-02 13:57:00|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1735826240000|2025-01-02 13:57:20|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735826250000|2025-01-02 13:57:30|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1735826260000|2025-01-02 13:57:40|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735826270000|2025-01-02 13:57:50|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735826280000|2025-01-02 13:58:00|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1735826290000|2025-01-02 13:58:10|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1735826300000|2025-01-02 13:58:20|13.21|11.71|13.22|11.72|13.22|11.72|13.2|11.7|0
1735826310000|2025-01-02 13:58:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735826330000|2025-01-02 13:58:50|13.24|11.74|13.26|11.76|13.26|11.76|13.23|11.73|0
1735826340000|2025-01-02 13:59:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735826350000|2025-01-02 13:59:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1735826360000|2025-01-02 13:59:20|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735826370000|2025-01-02 13:59:30|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735826380000|2025-01-02 13:59:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1735826390000|2025-01-02 13:59:50|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1735826400000|2025-01-02 14:00:00|13.24|11.74|13.28|11.78|13.28|11.78|13.24|11.74|0
1735826410000|2025-01-02 14:00:10|13.29|11.77|13.29|11.79|13.29|11.79|13.27|11.77|0
1735826420000|2025-01-02 14:00:20|13.26|11.76|13.21|11.71|13.26|11.76|13.21|11.71|0
1735826430000|2025-01-02 14:00:30|13.29|11.79|13.37|11.86|13.39|11.88|13.29|11.79|0
1735826440000|2025-01-02 14:00:40|13.36|11.85|13.38|11.86|13.44|11.92|13.36|11.85|0
1735826450000|2025-01-02 14:00:50|13.37|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735826460000|2025-01-02 14:01:00|13.36|11.85|13.42|11.9|13.42|11.9|13.36|11.85|0
1735826470000|2025-01-02 14:01:10|13.43|11.91|13.47|11.95|13.47|11.95|13.41|11.89|0
1735826480000|2025-01-02 14:01:20|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1735826490000|2025-01-02 14:01:30|13.59|12.05|13.54|12.01|13.59|12.05|13.54|12.01|0
1735826500000|2025-01-02 14:01:40|13.53|11.99|13.56|12.03|13.56|12.03|13.52|11.99|0
1735826510000|2025-01-02 14:01:50|13.57|12.02|13.58|12.04|13.6|12.06|13.57|12.02|0
1735826520000|2025-01-02 14:02:00|13.55|12.02|13.61|12.07|13.61|12.07|13.55|12.02|0
1735826530000|2025-01-02 14:02:10|13.57|12.03|13.54|12|13.57|12.03|13.54|12|0
1735826540000|2025-01-02 14:02:20|13.56|12.03|13.58|12.04|13.58|12.04|13.56|12.02|0
1735826550000|2025-01-02 14:02:30|13.56|12.02|13.58|12.04|13.59|12.05|13.56|12.02|0
1735826560000|2025-01-02 14:02:40|13.55|12.02|13.56|12.02|13.56|12.02|13.54|12|0
1735826570000|2025-01-02 14:02:50|13.57|12.03|13.55|12.02|13.6|12.06|13.55|12.02|0
1735826580000|2025-01-02 14:03:00|13.57|12.03|13.62|12.08|13.62|12.08|13.57|12.03|0
1735826590000|2025-01-02 14:03:10|13.61|12.07|13.6|12.06|13.62|12.07|13.59|12.05|0
1735826600000|2025-01-02 14:03:20|13.62|12.08|13.72|12.17|13.72|12.17|13.62|12.08|0
1735826610000|2025-01-02 14:03:30|13.75|12.19|13.72|12.16|13.79|12.23|13.72|12.16|0
1735826620000|2025-01-02 14:03:40|13.75|12.19|13.67|12.12|13.75|12.19|13.67|12.12|0
1735826640000|2025-01-02 14:04:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735826650000|2025-01-02 14:04:10|13.71|12.16|13.65|12.11|13.71|12.16|13.65|12.11|0
1735826660000|2025-01-02 14:04:20|13.66||13.66||13.66||13.66||0
1735826670000|2025-01-02 14:04:30|13.67|12.12|13.7|12.15|13.7|12.15|13.66|12.11|0
1735826680000|2025-01-02 14:04:40|13.69|12.14|13.62|12.08|13.69|12.14|13.62|12.08|0
1735826690000|2025-01-02 14:04:50|13.64|12.09|13.59|12.05|13.64|12.09|13.57|12.04|0
1735826700000|2025-01-02 14:05:00|13.58|12.04|13.57|12.03|13.58|12.05|13.57|12.03|0
1735826710000|2025-01-02 14:05:10|13.56|12.04|13.57|12.03|13.57|12.04|13.56|12.02|0
1735826720000|2025-01-02 14:05:20|13.56|12.02|13.54|12.01|13.58|12.04|13.54|12.01|0
1735826730000|2025-01-02 14:05:30|13.53|12|13.56|12.02|13.56|12.02|13.53|12|0
1735826740000|2025-01-02 14:05:40|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1735826750000|2025-01-02 14:05:50|13.58|12.06|13.58|12.04|13.58|12.06|13.58|12.04|0
1735826760000|2025-01-02 14:06:00|13.57|12.03|13.54|12.01|13.57|12.03|13.54|12.01|0
1735826770000|2025-01-02 14:06:10|13.52|11.99|13.45|11.93|13.52|11.99|13.45|11.93|0
1735826780000|2025-01-02 14:06:20|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1735826790000|2025-01-02 14:06:30|13.41|11.9|13.45|11.93|13.45|11.93|13.41|11.9|0
1735826800000|2025-01-02 14:06:40|13.47|11.94|13.46|11.94|13.48|11.95|13.46|11.94|0
1735826810000|2025-01-02 14:06:50|13.49|11.97|13.49|11.96|13.51|11.98|13.48|11.95|0
1735826820000|2025-01-02 14:07:00|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1735826830000|2025-01-02 14:07:10|13.5|11.97|13.5|11.97|13.5|11.98|13.48|11.95|0
1735826840000|2025-01-02 14:07:20|13.52|11.99|13.56|12.02|13.56|12.02|13.52|11.99|0
1735826850000|2025-01-02 14:07:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.01|0
1735826860000|2025-01-02 14:07:40|13.57|12.03|13.52|11.99|13.57|12.03|13.52|11.99|0
1735826870000|2025-01-02 14:07:50|13.54|12.01|13.49|11.97|13.54|12.01|13.49|11.97|0
1735826880000|2025-01-02 14:08:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1735826890000|2025-01-02 14:08:10|13.46|11.93|13.07|11.57|13.46|11.93|13.07|11.57|0
1735826900000|2025-01-02 14:08:20|13.11|11.61|13.36|11.85|13.36|11.85|13.11|11.61|0
1735826910000|2025-01-02 14:08:30|13.34|11.83|13.39|11.87|13.39|11.88|13.34|11.83|0
1735826920000|2025-01-02 14:08:40|13.38|11.88|13.4|11.88|13.4|11.88|13.38|11.88|0
1735826930000|2025-01-02 14:08:50|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1735826940000|2025-01-02 14:09:00|13.39|11.88|13.37|11.86|13.39|11.88|13.37|11.86|0
1735826950000|2025-01-02 14:09:10|13.39|11.87|13.38|11.86|13.39|11.87|13.37|11.86|0
1735826960000|2025-01-02 14:09:20|13.37|11.85|13.36|11.85|13.37|11.85|13.35|11.84|0
1735826970000|2025-01-02 14:09:30|13.35|11.84|13.33|11.82|13.36|11.85|13.33|11.82|0
1735826980000|2025-01-02 14:09:40|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1735826990000|2025-01-02 14:09:50|13.33|11.83|13.32|11.82|13.33|11.83|13.32|11.81|0
1735827000000|2025-01-02 14:10:00|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1735827010000|2025-01-02 14:10:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735827020000|2025-01-02 14:10:20|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735827030000|2025-01-02 14:10:30|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1735827040000|2025-01-02 14:10:40|13.35|11.84|13.34|11.83|13.36|11.85|13.34|11.83|0
1735827050000|2025-01-02 14:10:50|13.33|11.82|13.34|11.83|13.35|11.84|13.33|11.82|0
1735827060000|2025-01-02 14:11:00|13.32|11.81|13.3|11.79|13.32|11.82|13.3|11.79|0
1735827070000|2025-01-02 14:11:10|13.32|11.8|13.34|11.83|13.34|11.83|13.32|11.8|0
1735827080000|2025-01-02 14:11:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1735827090000|2025-01-02 14:11:30|13.37|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1735827120000|2025-01-02 14:12:00|13.38||13.37||13.38||13.37||0
1735827130000|2025-01-02 14:12:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1735827140000|2025-01-02 14:12:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1735827150000|2025-01-02 14:12:30|13.35|11.84|13.35|11.84|13.37|11.86|13.34|11.83|0
1735827160000|2025-01-02 14:12:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735827170000|2025-01-02 14:12:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735827180000|2025-01-02 14:13:00|13.41|11.89|13.42|11.9|13.42|11.9|13.4|11.88|0
1735827190000|2025-01-02 14:13:10|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735827200000|2025-01-02 14:13:20|13.38|11.87|13.4|11.88|13.41|11.89|13.38|11.87|0
1735827210000|2025-01-02 14:13:30|13.39|11.87|13.39|11.87|13.4|11.87|13.39|11.87|0
1735827220000|2025-01-02 14:13:40|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735827230000|2025-01-02 14:13:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735827240000|2025-01-02 14:14:00|13.33|11.82|13.33|11.82|13.35|11.84|13.33|11.82|0
1735827250000|2025-01-02 14:14:10|13.32|11.81|13.33|11.82|13.34|11.83|13.32|11.81|0
1735827260000|2025-01-02 14:14:20|13.32|11.81|13.31|11.8|13.33|11.82|13.31|11.8|0
1735827270000|2025-01-02 14:14:30|13.3|11.79|13.28|11.78|13.3|11.79|13.28|11.78|0
1735827280000|2025-01-02 14:14:40|13.29||13.29||13.29||13.28||0
1735827290000|2025-01-02 14:14:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735827300000|2025-01-02 14:15:00|13.32|11.81|13.29|11.78|13.32|11.81|13.28|11.78|0
1735827310000|2025-01-02 14:15:10|13.28|11.75|13.23|11.73|13.28|11.75|13.23|11.73|0
1735827320000|2025-01-02 14:15:20|13.24|11.74|13.2|11.7|13.24|11.74|13.2|11.7|0
1735827330000|2025-01-02 14:15:30|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735827340000|2025-01-02 14:15:40|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1735827350000|2025-01-02 14:15:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735827360000|2025-01-02 14:16:00|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1735827370000|2025-01-02 14:16:10|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1735827380000|2025-01-02 14:16:20|13.23|11.73|13.24|11.74|13.24|11.74|13.22|11.72|0
1735827390000|2025-01-02 14:16:30|13.25|11.75|13.28|11.77|13.28|11.77|13.25|11.75|0
1735827400000|2025-01-02 14:16:40|13.29|11.78|13.28|11.78|13.3|11.79|13.28|11.78|0
1735827410000|2025-01-02 14:16:50|13.29|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1735827420000|2025-01-02 14:17:00|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1735827430000|2025-01-02 14:17:10|13.26|11.76|13.28|11.77|13.28|11.77|13.26|11.76|0
1735827440000|2025-01-02 14:17:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735827450000|2025-01-02 14:17:30|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1735827460000|2025-01-02 14:17:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735827470000|2025-01-02 14:17:50|13.33|11.82|13.32|11.81|13.33|11.82|13.3|11.79|0
1735827480000|2025-01-02 14:18:00|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735827490000|2025-01-02 14:18:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1735827500000|2025-01-02 14:18:20|13.28|11.78|13.24|11.74|13.28|11.78|13.24|11.74|0
1735827510000|2025-01-02 14:18:30|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735827520000|2025-01-02 14:18:40|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1735827530000|2025-01-02 14:18:50|13.29|11.77|13.29|11.79|13.29|11.79|13.29|11.77|0
1735827540000|2025-01-02 14:19:00|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1735827550000|2025-01-02 14:19:10|13.34|11.83|13.34|11.83|13.36|11.84|13.34|11.83|0
1735827560000|2025-01-02 14:19:20|13.35|11.84|13.37|11.85|13.37|11.85|13.33|11.82|0
1735827570000|2025-01-02 14:19:30|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1735827580000|2025-01-02 14:19:40|13.39|11.89|12.76|11.26|13.41|11.89|12.76|11.26|0
1735827590000|2025-01-02 14:19:50|12.75|11.25|13.08|11.58|13.08|11.58|12.74|11.24|0
1735827600000|2025-01-02 14:20:00|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1735827610000|2025-01-02 14:20:10|13.07|11.57|13.09|11.59|13.09|11.59|13.07|11.57|0
1735827620000|2025-01-02 14:20:20|13.1|11.6|13.15|11.65|13.15|11.65|13.1|11.6|0
1735827630000|2025-01-02 14:20:30|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1735827640000|2025-01-02 14:20:40|13.13|11.63|13.08|11.58|13.13|11.63|13.08|11.58|0
1735827650000|2025-01-02 14:20:50|13.09|11.59|13.07|11.57|13.09|11.59|13.07|11.57|0
1735827660000|2025-01-02 14:21:00|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735827670000|2025-01-02 14:21:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1735827680000|2025-01-02 14:21:20|13.04|11.54|13.04|11.54|13.05|11.55|13.04|11.54|0
1735827690000|2025-01-02 14:21:30|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1735827700000|2025-01-02 14:21:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1735827710000|2025-01-02 14:21:50|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1735827720000|2025-01-02 14:22:00|13.08|11.58|13.11|11.61|13.11|11.61|13.08|11.58|0
1735827730000|2025-01-02 14:22:10|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1735827740000|2025-01-02 14:22:20|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1735827750000|2025-01-02 14:22:30|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1735827760000|2025-01-02 14:22:40|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1735827770000|2025-01-02 14:22:50|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1735827780000|2025-01-02 14:23:00|13.08|11.58|13.06|11.56|13.08|11.58|13.06|11.56|0
1735827790000|2025-01-02 14:23:10|13.07|11.57|13.08|11.58|13.08|11.58|13.06|11.56|0
1735827800000|2025-01-02 14:23:20|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1735827810000|2025-01-02 14:23:30|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1735827820000|2025-01-02 14:23:40|13.01|11.51|13.01|11.51|13.01|11.51|13|11.5|0
1735827830000|2025-01-02 14:23:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1735827840000|2025-01-02 14:24:00|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1735827850000|2025-01-02 14:24:10|13.05|11.55|13.05|11.55|13.06|11.56|13.05|11.55|0
1735827860000|2025-01-02 14:24:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1735827870000|2025-01-02 14:24:30|13.05|11.55|13.02|11.52|13.05|11.55|13.01|11.51|0
1735827880000|2025-01-02 14:24:40|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1735827890000|2025-01-02 14:24:50|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1735827900000|2025-01-02 14:25:00|13.07|11.57|13.11|11.61|13.11|11.61|13.07|11.57|0
1735827910000|2025-01-02 14:25:10|13.1|11.6|13.1|11.6|13.11|11.61|13.09|11.59|0
1735827920000|2025-01-02 14:25:20|13.09|11.59|13.06|11.56|13.09|11.59|13.06|11.56|0
1735827930000|2025-01-02 14:25:30|13.1|11.6|13.08|11.58|13.1|11.6|13.07|11.57|0
1735827940000|2025-01-02 14:25:40|13.09|11.59|13.1|11.6|13.12|11.62|13.09|11.59|0
1735827950000|2025-01-02 14:25:50|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1735827960000|2025-01-02 14:26:00|13.03|11.53|13.06|11.56|13.06|11.56|13.03|11.53|0
1735827970000|2025-01-02 14:26:10|13.08|11.58|13.12|11.62|13.12|11.62|13.07|11.57|0
1735827980000|2025-01-02 14:26:20|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1735827990000|2025-01-02 14:26:30|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1735828000000|2025-01-02 14:26:40|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1735828010000|2025-01-02 14:26:50|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1735828020000|2025-01-02 14:27:00|13.12|11.62|13.09|11.59|13.12|11.62|13.09|11.59|0
1735828030000|2025-01-02 14:27:10|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1735828040000|2025-01-02 14:27:20|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1735828050000|2025-01-02 14:27:30|13.09|11.59|13.14|11.64|13.14|11.64|13.09|11.59|0
1735828060000|2025-01-02 14:27:40|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1735828070000|2025-01-02 14:27:50|13.11|11.61|13.1|11.6|13.12|11.62|13.1|11.6|0
1735828080000|2025-01-02 14:28:00|13.08|11.58|13.12|11.62|13.12|11.62|13.06|11.56|0
1735828090000|2025-01-02 14:28:10|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1735828100000|2025-01-02 14:28:20|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735828110000|2025-01-02 14:28:30|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1735828120000|2025-01-02 14:28:40|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1735828130000|2025-01-02 14:28:50|13.1|11.6|13.1|11.6|13.1|11.6|13.09|11.59|0
1735828140000|2025-01-02 14:29:00|13.13|11.63|13.17|11.67|13.17|11.67|13.13|11.63|0
1735828150000|2025-01-02 14:29:10|13.16|11.66|13.06|11.56|13.16|11.66|13.06|11.56|0
1735828160000|2025-01-02 14:29:20|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1735828170000|2025-01-02 14:29:30|13.12|11.62|13.13|11.63|13.14|11.64|13.12|11.62|0
1735828180000|2025-01-02 14:29:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1735828190000|2025-01-02 14:29:50|13.14|11.64|13.15|11.65|13.15|11.65|13.13|11.63|0
1735828200000|2025-01-02 14:30:00|13.2|11.7|13.28|11.78|13.42|11.9|13.2|11.7|0
1735828210000|2025-01-02 14:30:10|13.27|11.76|13.39|11.87|13.39|11.87|13.27|11.76|0
1735828220000|2025-01-02 14:30:20|13.38|11.86|13.34|11.83|13.41|11.89|13.34|11.83|0
1735828230000|2025-01-02 14:30:30|13.36|11.84|13.24|11.74|13.36|11.84|13.24|11.74|0
1735828240000|2025-01-02 14:30:40|13.2|11.7|13.28|11.77|13.28|11.77|13.2|11.7|0
1735828250000|2025-01-02 14:30:50|13.24|11.74|13.13|11.63|13.24|11.74|13.13|11.63|0
1735828260000|2025-01-02 14:31:00|13.11|11.61|13.12|11.62|13.12|11.62|13.1|11.6|0
1735828270000|2025-01-02 14:31:10|13.05|11.55|13.07|11.57|13.1|11.6|13.05|11.55|0
1735828280000|2025-01-02 14:31:20|13.12|11.62|13.17|11.67|13.17|11.67|13.09|11.59|0
1735828290000|2025-01-02 14:31:30|13.18|11.68|13.21|11.71|13.25|11.75|13.17|11.67|0
1735828300000|2025-01-02 14:31:40|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1735828310000|2025-01-02 14:31:50|13.2|11.7|13.11|11.61|13.2|11.7|13.11|11.61|0
1735828320000|2025-01-02 14:32:00|13.1|11.6|13.04|11.54|13.1|11.6|13.04|11.54|0
1735828330000|2025-01-02 14:32:10|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1735828340000|2025-01-02 14:32:20|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1735828350000|2025-01-02 14:32:30|13.18|11.68|13.21|11.71|13.22|11.72|13.18|11.68|0
1735828360000|2025-01-02 14:32:40|13.2|11.7|13.2|11.7|13.2|11.7|13.16|11.66|0
1735828370000|2025-01-02 14:32:50|13.22|11.72|13.25|11.75|13.26|11.76|13.22|11.72|0
1735828380000|2025-01-02 14:33:00|13.22|11.72|13.25|11.75|13.26|11.76|13.22|11.72|0
1735828390000|2025-01-02 14:33:10|13.26|11.76|13.34|11.83|13.35|11.84|13.26|11.76|0
1735828400000|2025-01-02 14:33:20|13.37|11.86|13.46|11.94|13.46|11.94|13.36|11.85|0
1735828410000|2025-01-02 14:33:30|13.45|11.93|13.45|11.93|13.45|11.93|13.43|11.91|0
1735828420000|2025-01-02 14:33:40|13.51|11.98|13.61|12.07|13.61|12.07|13.51|11.98|0
1735828430000|2025-01-02 14:33:50|13.64|12.09|13.69|12.14|13.69|12.14|13.62|12.07|0
1735828440000|2025-01-02 14:34:00|13.12|11.62|13.02|11.52|13.12|11.62|13.02|11.52|0
1735828450000|2025-01-02 14:34:10|13.48|11.95|13.33|11.82|13.48|11.95|13.28|11.78|0
1735828460000|2025-01-02 14:34:20|13.37|11.86|13.27|11.77|13.37|11.86|13.27|11.77|0
1735828470000|2025-01-02 14:34:30|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735828480000|2025-01-02 14:34:40|13.33|11.82|13.37|11.86|13.37|11.86|13.33|11.82|0
1735828490000|2025-01-02 14:34:50|13.41|11.89|13.54|12.01|13.54|12.01|13.41|11.89|0
1735828500000|2025-01-02 14:35:00|13.52|11.99|13.59|12.05|13.59|12.05|13.52|11.99|0
1735828510000|2025-01-02 14:35:10|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1735828520000|2025-01-02 14:35:20|13.61|12.07|13.81|12.25|13.81|12.25|13.61|12.07|0
1735828530000|2025-01-02 14:35:30|13.69|12.14|13.81|12.25|13.81|12.25|13.69|12.14|0
1735828540000|2025-01-02 14:35:40|13.8|12.24|13.8|12.24|13.82|12.26|13.76|12.2|0
1735828550000|2025-01-02 14:35:50|13.81|12.25|13.9|12.33|13.9|12.33|13.81|12.25|0
1735828560000|2025-01-02 14:36:00|13.83|12.26|13.82|12.26|13.84|12.27|13.8|12.24|0
1735828570000|2025-01-02 14:36:10|13.74|12.18|13.71|12.15|13.74|12.18|13.71|12.15|0
1735828580000|2025-01-02 14:36:20|13.72|12.16|13.78|12.22|13.81|12.25|13.72|12.16|0
1735828590000|2025-01-02 14:36:30|13.81|12.25|13.82|12.25|13.83|12.26|13.81|12.25|0
1735828600000|2025-01-02 14:36:40|13.85|12.28|13.85|12.28|13.85|12.28|13.81|12.25|0
1735828610000|2025-01-02 14:36:50|13.89|12.32|13.87|12.3|13.89|12.32|13.85|12.28|0
1735828620000|2025-01-02 14:37:00|13.85|12.28|13.94|12.37|13.99|12.4|13.85|12.28|0
1735828630000|2025-01-02 14:37:10|13.82|12.25|13.88|12.31|13.88|12.31|13.82|12.25|0
1735828640000|2025-01-02 14:37:20|13.91|12.34|13.87|12.3|13.91|12.34|13.86|12.29|0
1735828650000|2025-01-02 14:37:30|13.83|12.26|13.81|12.25|13.84|12.27|13.81|12.25|0
1735828660000|2025-01-02 14:37:40|13.42|11.9|13.84|12.27|13.84|12.27|13.42|11.9|0
1735828670000|2025-01-02 14:37:50|13.81|12.25|13.75|12.19|13.81|12.25|13.71|12.16|0
1735828680000|2025-01-02 14:38:00|13.76|12.2|13.78|12.22|13.84|12.27|13.76|12.2|0
1735828690000|2025-01-02 14:38:10|13.75|12.19|13.69|12.14|13.75|12.19|13.67|12.12|0
1735828700000|2025-01-02 14:38:20|13.77|12.21|13.81|12.25|13.83|12.27|13.77|12.21|0
1735828710000|2025-01-02 14:38:30|13.8|12.24|13.84|12.27|13.86|12.29|13.8|12.24|0
1735828720000|2025-01-02 14:38:40|13.88|12.31|13.84|12.27|13.88|12.31|13.84|12.27|0
1735828730000|2025-01-02 14:38:50|13.86|12.29|13.86|12.29|13.88|12.31|13.86|12.29|0
1735828740000|2025-01-02 14:39:00|13.88|12.31|13.93|12.36|13.93|12.36|13.88|12.31|0
1735828750000|2025-01-02 14:39:10|13.97|12.38|13.96|12.38|14|12.41|13.96|12.38|0
1735828760000|2025-01-02 14:39:20|13.97|12.42|14.01|12.42|14.02|12.43|13.97|12.42|0
1735828770000|2025-01-02 14:39:30|14|12.41|13.99|12.4|14.02|12.43|13.99|12.4|0
1735828780000|2025-01-02 14:39:40|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1735828790000|2025-01-02 14:39:50|13.99|12.4|14.11|12.52|14.11|12.52|13.99|12.4|0
1735828800000|2025-01-02 14:40:00|14.16|12.55|14.18|12.57|14.18|12.57|14.12|12.52|0
1735828810000|2025-01-02 14:40:10|14.17|12.52|14.15|12.55|14.17|12.55|14.12|12.52|0
1735828820000|2025-01-02 14:40:20|14.14|12.54|14.02|12.43|14.14|12.54|14.02|12.43|0
1735828830000|2025-01-02 14:40:30|13.96|12.38|14.04|12.45|14.05|12.46|13.96|12.38|0
1735828840000|2025-01-02 14:40:40|13.97|12.38|14.04|12.45|14.04|12.45|13.97|12.38|0
1735828850000|2025-01-02 14:40:50|14.12|12.52|14.08|12.49|14.14|12.54|14.08|12.49|0
1735828860000|2025-01-02 14:41:00|14.05|12.46|14.02|12.43|14.05|12.46|14|12.41|0
1735828870000|2025-01-02 14:41:10|14.06|12.47|14.1|12.51|14.13|12.53|14.06|12.47|0
1735828880000|2025-01-02 14:41:20|14.09|12.5|14.04|12.45|14.09|12.5|14.04|12.45|0
1735828890000|2025-01-02 14:41:30|14|12.41|13.95|12.37|14.01|12.42|13.95|12.37|0
1735828900000|2025-01-02 14:41:40|13.94|12.4|14.03|12.44|14.06|12.47|13.94|12.4|0
1735828910000|2025-01-02 14:41:50|14.02|12.43|14.03|12.44|14.05|12.46|14.02|12.43|0
1735828920000|2025-01-02 14:42:00|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735828930000|2025-01-02 14:42:10|14.05|12.46|14.07|12.48|14.07|12.48|14.03|12.44|0
1735828940000|2025-01-02 14:42:20|14.19|12.58|14.14|12.54|14.19|12.58|14.12|12.52|0
1735828950000|2025-01-02 14:42:30|14.19|12.58|14.02|12.43|14.19|12.58|14.02|12.43|0
1735828960000|2025-01-02 14:42:40|13.95|12.37|13.88|12.31|13.95|12.37|13.88|12.31|0
1735828970000|2025-01-02 14:42:50|13.86|12.29|13.95|12.37|13.95|12.37|13.86|12.29|0
1735828980000|2025-01-02 14:43:00|13.92|12.35|13.89|12.32|13.92|12.35|13.87|12.3|0
1735828990000|2025-01-02 14:43:10|13.9|12.33|13.81|12.25|13.9|12.33|13.81|12.25|0
1735829000000|2025-01-02 14:43:20|13.82|12.33|13.94|12.37|13.94|12.37|13.82|12.32|0
1735829010000|2025-01-02 14:43:30|13.93|12.36|14.04|12.45|14.04|12.45|13.93|12.36|0
1735829020000|2025-01-02 14:43:40|14.03|12.44|14.02|12.43|14.03|12.44|13.94|12.37|0
1735829030000|2025-01-02 14:43:50|14.03|12.44|13.95|12.37|14.03|12.44|13.95|12.37|0
1735829040000|2025-01-02 14:44:00|13.98|12.4|13.85|12.28|13.98|12.4|13.85|12.28|0
1735829050000|2025-01-02 14:44:10|13.86|12.29|13.91|12.34|13.91|12.34|13.86|12.29|0
1735829060000|2025-01-02 14:44:20|13.9|12.33|13.91|12.34|13.94|12.36|13.9|12.33|0
1735829070000|2025-01-02 14:44:30|13.92|12.35|13.91|12.34|13.95|12.37|13.91|12.34|0
1735829080000|2025-01-02 14:44:40|13.89|12.31|13.89|12.32|13.9|12.33|13.89|12.31|0
1735829090000|2025-01-02 14:44:50|13.84|12.31|13.82|12.25|13.86|12.31|13.82|12.25|0
1735829100000|2025-01-02 14:45:00|13.8|12.26|13.76|12.2|13.8|12.26|13.76|12.2|0
1735829110000|2025-01-02 14:45:10|13.78|12.22|13.76|12.2|13.82|12.25|13.76|12.2|0
1735829120000|2025-01-02 14:45:20|13.77|12.21|13.74|12.18|13.77|12.21|13.74|12.18|0
1735829130000|2025-01-02 14:45:30|13.69|12.14|13.71|12.16|13.72|12.16|13.69|12.14|0
1735829140000|2025-01-02 14:45:40|13.72|12.19|13.81|12.24|13.81|12.24|13.72|12.19|0
1735829150000|2025-01-02 14:45:50|13.79|12.23|13.76|12.2|13.82|12.25|13.76|12.2|0
1735829160000|2025-01-02 14:46:00|13.75|12.19|13.69|12.14|13.78|12.22|13.69|12.14|0
1735829170000|2025-01-02 14:46:10|13.58|12.04|13.6|12.06|13.64|12.1|13.58|12.04|0
1735829180000|2025-01-02 14:46:20|13.57|12.04|13.7|12.15|13.7|12.15|13.57|12.04|0
1735829190000|2025-01-02 14:46:30|13.71|12.16|13.81|12.24|13.81|12.24|13.71|12.16|0
1735829200000|2025-01-02 14:46:40|13.8|12.19|13.66|12.12|13.8|12.2|13.66|12.12|0
1735829210000|2025-01-02 14:46:50|13.67|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1735829220000|2025-01-02 14:47:00|13.72|12.17|13.64|12.1|13.72|12.17|13.62|12.08|0
1735829230000|2025-01-02 14:47:10|13.65|12.11|13.55|12.02|13.65|12.11|13.55|12.02|0
1735829240000|2025-01-02 14:47:20|13.54|12|13.58|12.04|13.61|12.07|13.54|12|0
1735829250000|2025-01-02 14:47:30|13.6|12.06|13.65|12.11|13.65|12.11|13.58|12.04|0
1735829260000|2025-01-02 14:47:40|13.68|12.13|13.58|12.04|13.68|12.13|13.58|12.04|0
1735829270000|2025-01-02 14:47:50|13.59|12.05|13.55|12.02|13.59|12.05|13.55|12.02|0
1735829280000|2025-01-02 14:48:00|13.53|12|13.58|12.04|13.58|12.04|13.53|12|0
1735829290000|2025-01-02 14:48:10|13.61|12.07|13.59|12.05|13.65|12.11|13.59|12.05|0
1735829300000|2025-01-02 14:48:20|13.63|12.09|13.65|12.11|13.65|12.11|13.6|12.06|0
1735829310000|2025-01-02 14:48:30|13.64|12.1|13.61|12.07|13.64|12.1|13.54|12.01|0
1735829320000|2025-01-02 14:48:40|13.6|12.06|13.54|12.01|13.6|12.06|13.54|12.01|0
1735829330000|2025-01-02 14:48:50|13.55|12.02|13.54|12.01|13.55|12.02|13.53|12|0
1735829340000|2025-01-02 14:49:00|13.55|12.02|13.52|11.99|13.55|12.02|13.5|11.97|0
1735829350000|2025-01-02 14:49:10|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1735829360000|2025-01-02 14:49:20|13.59|12.05|13.53|12|13.59|12.05|13.53|12|0
1735829370000|2025-01-02 14:49:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735829380000|2025-01-02 14:49:40|13.52|11.99|13.44|11.92|13.52|11.99|13.44|11.92|0
1735829390000|2025-01-02 14:49:50|13.43|11.91|13.33|11.82|13.43|11.91|13.33|11.82|0
1735829400000|2025-01-02 14:50:00|13.24|11.74|13.24|11.74|13.24|11.74|13.19|11.69|0
1735829410000|2025-01-02 14:50:10|13.19|11.69|13.23|11.73|13.23|11.73|13.17|11.67|0
1735829420000|2025-01-02 14:50:20|13.22|11.72|13.26|11.76|13.27|11.77|13.22|11.72|0
1735829430000|2025-01-02 14:50:30|13.22|11.72|13.28|11.77|13.3|11.79|13.22|11.72|0
1735829440000|2025-01-02 14:50:40|13.2|11.7|13.17|11.67|13.2|11.7|13.14|11.64|0
1735829450000|2025-01-02 14:50:50|13.24|11.74|13.34|11.83|13.34|11.83|13.24|11.74|0
1735829460000|2025-01-02 14:51:00|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1735829470000|2025-01-02 14:51:10|13.33|11.82|13.35|11.84|13.36|11.85|13.33|11.82|0
1735829480000|2025-01-02 14:51:20|13.34|11.83|13.37|11.85|13.37|11.85|13.33|11.82|0
1735829490000|2025-01-02 14:51:30|13.35|11.84|13.28|11.77|13.35|11.84|13.28|11.77|0
1735829500000|2025-01-02 14:51:40|13.29|11.78|13.29|11.78|13.3|11.79|13.27|11.77|0
1735829510000|2025-01-02 14:51:50|13.27|11.77|13.28|11.77|13.28|11.77|13.27|11.77|0
1735829520000|2025-01-02 14:52:00|13.27|11.76|13.28|11.78|13.29|11.78|13.26|11.76|0
1735829530000|2025-01-02 14:52:10|13.29|11.8|13.33|11.82|13.33|11.82|13.29|11.8|0
1735829540000|2025-01-02 14:52:20|13.29|11.78|13.23|11.73|13.29|11.78|13.2|11.7|0
1735829550000|2025-01-02 14:52:30|13.2|11.7|13.14|11.64|13.2|11.7|13.14|11.64|0
1735829560000|2025-01-02 14:52:40|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1735829570000|2025-01-02 14:52:50|13.1|11.6|13.13|11.63|13.13|11.63|13.1|11.6|0
1735829580000|2025-01-02 14:53:00|13.06|11.56|13.04|11.54|13.06|11.56|13|11.5|0
1735829590000|2025-01-02 14:53:10|13.03|11.53|13.08|11.58|13.08|11.58|13.01|11.51|0
1735829600000|2025-01-02 14:53:20|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1735829610000|2025-01-02 14:53:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1735829620000|2025-01-02 14:53:40|12.99|11.49|12.95|11.45|13|11.5|12.95|11.45|0
1735829630000|2025-01-02 14:53:50|13|11.5|13.03|11.53|13.03|11.53|12.98|11.48|0
1735829640000|2025-01-02 14:54:00|13.04|11.54|13|11.5|13.04|11.54|12.97|11.47|0
1735829650000|2025-01-02 14:54:10|13.01|11.51|13|11.5|13.01|11.51|12.99|11.49|0
1735829660000|2025-01-02 14:54:20|12.99|11.49|12.82|11.32|12.99|11.49|12.82|11.32|0
1735829670000|2025-01-02 14:54:30|12.77|11.27|12.81|11.31|12.81|11.31|12.77|11.27|0
1735829680000|2025-01-02 14:54:40|12.78|11.28|13.67|12.12|13.71|12.16|12.78|11.28|0
1735829690000|2025-01-02 14:54:50|13.7|12.15|13.65|12.1|13.7|12.15|13.65|12.1|0
1735829700000|2025-01-02 14:55:00|13.29|11.78|13.3|11.79|13.32|11.81|13.29|11.78|0
1735829710000|2025-01-02 14:55:10|12.97|11.47|13.03|11.53|13.03|11.53|12.97|11.47|0
1735829720000|2025-01-02 14:55:20|13.01|11.51|12.99|11.49|13.01|11.51|12.97|11.47|0
1735829730000|2025-01-02 14:55:30|12.98|11.48|12.8|11.3|12.98|11.48|12.8|11.3|0
1735829740000|2025-01-02 14:55:40|12.79|11.29|12.75|11.25|12.81|11.31|12.75|11.25|0
1735829750000|2025-01-02 14:55:50|12.76|11.26|12.89|11.39|12.89|11.39|12.75|11.25|0
1735829760000|2025-01-02 14:56:00|12.9|11.4|12.83|11.33|12.92|11.42|12.83|11.33|0
1735829770000|2025-01-02 14:56:10|12.82|11.32|12.82|11.32|12.84|11.34|12.82|11.32|0
1735829780000|2025-01-02 14:56:20|12.84|11.34|12.9|11.4|12.9|11.4|12.84|11.34|0
1735829790000|2025-01-02 14:56:30|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1735829800000|2025-01-02 14:56:40|12.85|11.35|12.89|11.39|12.89|11.39|12.85|11.35|0
1735829810000|2025-01-02 14:56:50|12.87|11.37|12.91|11.41|12.91|11.41|12.86|11.36|0
1735829820000|2025-01-02 14:57:00|12.86|11.36|12.83|11.33|12.86|11.36|12.83|11.33|0
1735829830000|2025-01-02 14:57:10|12.79|11.29|12.75|11.25|12.79|11.29|12.75|11.25|0
1735829840000|2025-01-02 14:57:20|12.77|11.27|12.8|11.3|12.81|11.31|12.77|11.27|0
1735829850000|2025-01-02 14:57:30|12.81|11.31|12.81|11.31|12.83|11.33|12.81|11.31|0
1735829860000|2025-01-02 14:57:40|12.83|11.33|12.82|11.32|12.84|11.34|12.82|11.32|0
1735829870000|2025-01-02 14:57:50|12.86|11.36|12.84|11.34|12.86|11.36|12.83|11.33|0
1735829880000|2025-01-02 14:58:00|12.87|11.37|12.89|11.39|12.89|11.39|12.84|11.34|0
1735829890000|2025-01-02 14:58:10|12.87|11.37|12.88|11.38|12.88|11.38|12.86|11.36|0
1735829900000|2025-01-02 14:58:20|12.91|11.41|12.97|11.47|12.99|11.49|12.91|11.41|0
1735829910000|2025-01-02 14:58:30|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1735829920000|2025-01-02 14:58:40|12.96|11.46|12.97|11.47|13.01|11.51|12.96|11.46|0
1735829930000|2025-01-02 14:58:50|12.96|11.46|12.93|11.43|12.96|11.46|12.93|11.43|0
1735829940000|2025-01-02 14:59:00|12.94|11.44|12.96|11.46|12.96|11.46|12.94|11.44|0
1735829950000|2025-01-02 14:59:10|12.98|11.48|12.98|11.48|12.98|11.48|12.95|11.45|0
1735829960000|2025-01-02 14:59:20|12.97|11.47|12.94|11.44|12.99|11.49|12.94|11.44|0
1735829970000|2025-01-02 14:59:30|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1735829980000|2025-01-02 14:59:40|12.98|11.48|12.95|11.45|12.98|11.48|12.95|11.45|0
1735829990000|2025-01-02 14:59:50|12.91|11.41|12.86|11.36|12.91|11.41|12.86|11.36|0
1735830000000|2025-01-02 15:00:00|12.81|11.31|12.84|11.34|12.84|11.34|12.71|11.21|0
1735830010000|2025-01-02 15:00:10|12.88|11.38|12.89|11.39|12.9|11.4|12.88|11.38|0
1735830020000|2025-01-02 15:00:20|12.9|11.4|12.85|11.35|12.95|11.45|12.85|11.35|0
1735830030000|2025-01-02 15:00:30|12.84|11.34|12.84|11.34|12.84|11.34|12.82|11.32|0
1735830040000|2025-01-02 15:00:40|12.85|11.35|12.83|11.33|12.87|11.37|12.83|11.33|0
1735830050000|2025-01-02 15:00:50|12.84|11.34|12.87|11.37|12.88|11.38|12.84|11.34|0
1735830060000|2025-01-02 15:01:00|12.85|11.35|12.83|11.33|12.89|11.39|12.83|11.33|0
1735830070000|2025-01-02 15:01:10|12.84|11.34|12.88|11.38|12.92|11.42|12.84|11.34|0
1735830080000|2025-01-02 15:01:20|12.92|11.42|12.93|11.43|12.94|11.44|12.92|11.42|0
1735830090000|2025-01-02 15:01:30|12.94|11.44|12.98|11.48|12.98|11.48|12.94|11.44|0
1735830100000|2025-01-02 15:01:40|12.9|11.4|12.9|11.4|12.9|11.4|12.89|11.39|0
1735830110000|2025-01-02 15:01:50|12.89|11.39|12.93|11.43|12.93|11.43|12.89|11.39|0
1735830120000|2025-01-02 15:02:00|12.9|11.4|12.9|11.4|12.94|11.44|12.9|11.4|0
1735830130000|2025-01-02 15:02:10|12.93|11.43|12.91|11.41|12.94|11.44|12.91|11.41|0
1735830140000|2025-01-02 15:02:20|12.9|11.4|12.83|11.33|12.9|11.4|12.83|11.33|0
1735830150000|2025-01-02 15:02:30|12.79|11.29|12.8|11.3|12.8|11.3|12.77|11.27|0
1735830160000|2025-01-02 15:02:40|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1735830170000|2025-01-02 15:02:50|12.84|11.34|12.87|11.37|12.88|11.38|12.84|11.34|0
1735830180000|2025-01-02 15:03:00|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1735830190000|2025-01-02 15:03:10|12.88|11.38|12.87|11.37|12.9|11.4|12.87|11.37|0
1735830200000|2025-01-02 15:03:20|12.84|11.34|12.86|11.36|12.87|11.37|12.84|11.34|0
1735830210000|2025-01-02 15:03:30|12.87|11.37|12.88|11.38|12.88|11.38|12.86|11.36|0
1735830220000|2025-01-02 15:03:40|12.87|11.37|12.94|11.44|12.95|11.45|12.87|11.37|0
1735830230000|2025-01-02 15:03:50|12.98|11.48|12.95|11.45|12.99|11.49|12.95|11.45|0
1735830240000|2025-01-02 15:04:00|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1735830250000|2025-01-02 15:04:10|12.88|11.38|12.92|11.42|12.92|11.42|12.88|11.38|0
1735830260000|2025-01-02 15:04:20|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1735830270000|2025-01-02 15:04:30|12.89|11.39|12.79|11.29|12.89|11.39|12.79|11.29|0
1735830280000|2025-01-02 15:04:40|12.76|11.26|12.8|11.3|12.8|11.3|12.75|11.25|0
1735830290000|2025-01-02 15:04:50|12.81|11.31|12.73|11.23|12.81|11.31|12.73|11.23|0
1735830300000|2025-01-02 15:05:00|12.7|11.2|12.7|11.2|12.73|11.23|12.7|11.2|0
1735830310000|2025-01-02 15:05:10|12.73|11.23|12.7|11.2|12.73|11.23|12.7|11.2|0
1735830320000|2025-01-02 15:05:20|12.72|11.22|12.73|11.23|12.75|11.25|12.72|11.22|0
1735830330000|2025-01-02 15:05:30|12.69|11.19|12.69|11.19|12.75|11.25|12.69|11.19|0
1735830340000|2025-01-02 15:05:40|12.7|11.2|12.62|11.12|12.7|11.2|12.62|11.12|0
1735830350000|2025-01-02 15:05:50|12.61|11.11|13.14|11.64|13.14|11.64|12.54|11.04|0
1735830360000|2025-01-02 15:06:00|13.11|11.61|12.84|11.34|13.11|11.61|12.84|11.34|0
1735830370000|2025-01-02 15:06:10|12.81|11.31|12.75|11.25|12.81|11.31|12.75|11.25|0
1735830380000|2025-01-02 15:06:20|12.76|11.26|12.8|11.3|12.8|11.3|12.75|11.25|0
1735830390000|2025-01-02 15:06:30|12.79|11.29|12.91|11.41|12.91|11.41|12.79|11.29|0
1735830400000|2025-01-02 15:06:40|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1735830410000|2025-01-02 15:06:50|12.91|11.41|12.98|11.48|12.98|11.48|12.91|11.41|0
1735830420000|2025-01-02 15:07:00|12.97|11.47|13.02|11.52|13.02|11.52|12.97|11.47|0
1735830430000|2025-01-02 15:07:10|12.99|11.49|13|11.5|13.01|11.51|12.99|11.49|0
1735830440000|2025-01-02 15:07:20|13.01|11.51|13.14|11.64|13.14|11.64|13|11.5|0
1735830450000|2025-01-02 15:07:30|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1735830460000|2025-01-02 15:07:40|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1735830470000|2025-01-02 15:07:50|13.11|11.61|12.77|11.27|13.11|11.61|12.74|11.24|0
1735830480000|2025-01-02 15:08:00|12.73|11.23|12.83|11.33|12.83|11.33|12.71|11.21|0
1735830490000|2025-01-02 15:08:10|12.78|11.28|12.77|11.27|12.79|11.29|12.76|11.26|0
1735830500000|2025-01-02 15:08:20|12.75|11.25|12.77|11.27|12.78|11.28|12.75|11.25|0
1735830510000|2025-01-02 15:08:30|12.76|11.26|12.81|11.31|12.83|11.33|12.75|11.25|0
1735830520000|2025-01-02 15:08:40|12.8|11.3|12.77|11.27|12.8|11.3|12.77|11.27|0
1735830530000|2025-01-02 15:08:50|12.75|11.25|12.72|11.22|12.75|11.25|12.72|11.22|0
1735830540000|2025-01-02 15:09:00|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1735830550000|2025-01-02 15:09:10|12.66|11.16|12.74|11.24|12.74|11.24|12.66|11.16|0
1735830560000|2025-01-02 15:09:20|12.75|11.25|12.75|11.25|12.75|11.25|12.74|11.24|0
1735830570000|2025-01-02 15:09:30|12.74|11.24|12.77|11.27|12.77|11.27|12.74|11.24|0
1735830580000|2025-01-02 15:09:40|12.74|11.24|12.79|11.29|12.79|11.29|12.73|11.23|0
1735830590000|2025-01-02 15:09:50|12.75|11.25|12.72|11.22|12.75|11.25|12.72|11.22|0
1735830600000|2025-01-02 15:10:00|12.73|11.23|12.79|11.29|12.8|11.3|12.73|11.23|0
1735830610000|2025-01-02 15:10:10|12.81|11.31|12.79|11.29|12.84|11.34|12.79|11.29|0
1735830620000|2025-01-02 15:10:20|12.78|11.28|12.79|11.29|12.81|11.31|12.78|11.28|0
1735830630000|2025-01-02 15:10:30|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1735830640000|2025-01-02 15:10:40|12.84|11.34|12.78|11.28|12.84|11.34|12.78|11.28|0
1735830650000|2025-01-02 15:10:50|12.76|11.26|12.68|11.18|12.76|11.26|12.68|11.18|0
1735830660000|2025-01-02 15:11:00|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1735830670000|2025-01-02 15:11:10|12.75|11.25|12.75|11.25|12.79|11.29|12.73|11.23|0
1735830680000|2025-01-02 15:11:20|12.78|11.28|12.75|11.25|12.78|11.28|12.73|11.23|0
1735830690000|2025-01-02 15:11:30|12.76|11.26|12.73|11.23|12.79|11.29|12.73|11.23|0
1735830700000|2025-01-02 15:11:40|12.72|11.22|12.7|11.2|12.72|11.22|12.69|11.19|0
1735830710000|2025-01-02 15:11:50|12.78|11.28|12.76|11.26|12.81|11.31|12.76|11.26|0
1735830720000|2025-01-02 15:12:00|12.77|11.27|12.76|11.26|12.81|11.31|12.76|11.26|0
1735830730000|2025-01-02 15:12:10|12.73|11.23|12.77|11.27|12.78|11.28|12.73|11.23|0
1735830740000|2025-01-02 15:12:20|12.8|11.3|12.8|11.3|12.84|11.34|12.8|11.3|0
1735830750000|2025-01-02 15:12:30|12.83|11.33|12.77|11.27|12.83|11.33|12.77|11.27|0
1735830760000|2025-01-02 15:12:40|12.79|11.29|12.79|11.29|12.84|11.34|12.79|11.29|0
1735830770000|2025-01-02 15:12:50|12.8|11.3|12.78|11.28|12.8|11.3|12.78|11.28|0
1735830780000|2025-01-02 15:13:00|12.84|11.34|12.92|11.42|12.92|11.42|12.84|11.34|0
1735830790000|2025-01-02 15:13:10|12.88|11.38|12.83|11.33|12.88|11.38|12.82|11.32|0
1735830800000|2025-01-02 15:13:20|12.81|11.31|12.8|11.3|12.81|11.31|12.79|11.29|0
1735830810000|2025-01-02 15:13:30|12.79|11.29|12.74|11.24|12.79|11.29|12.74|11.24|0
1735830820000|2025-01-02 15:13:40|12.77|11.27|12.7|11.2|12.77|11.27|12.7|11.2|0
1735830830000|2025-01-02 15:13:50|12.74|11.24|12.7|11.2|12.74|11.24|12.69|11.19|0
1735830840000|2025-01-02 15:14:00|12.72|11.22|12.71|11.21|12.74|11.24|12.71|11.21|0
1735830850000|2025-01-02 15:14:10|12.69|11.19|12.69|11.19|12.71|11.21|12.68|11.18|0
1735830860000|2025-01-02 15:14:20|12.71|11.21|12.71|11.21|12.73|11.23|12.71|11.21|0
1735830870000|2025-01-02 15:14:30|12.72|11.22|12.73|11.23|12.74|11.24|12.72|11.22|0
1735830880000|2025-01-02 15:14:40|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1735830890000|2025-01-02 15:14:50|12.73|11.23|12.78|11.28|12.78|11.28|12.73|11.23|0
1735830900000|2025-01-02 15:15:00|12.81|11.31|12.76|11.26|12.81|11.31|12.76|11.26|0
1735830910000|2025-01-02 15:15:10|12.75|11.25|12.73|11.23|12.75|11.25|12.73|11.23|0
1735830920000|2025-01-02 15:15:20|12.74|11.24|12.78|11.28|12.78|11.28|12.73|11.23|0
1735830930000|2025-01-02 15:15:30|12.76|11.26|12.79|11.29|12.81|11.31|12.76|11.26|0
1735830940000|2025-01-02 15:15:40|12.81|11.31|12.74|11.24|12.82|11.32|12.74|11.24|0
1735830950000|2025-01-02 15:15:50|12.75|11.25|12.76|11.26|12.76|11.26|12.74|11.24|0
1735830960000|2025-01-02 15:16:00|12.74|11.24|12.71|11.21|12.74|11.24|12.71|11.21|0
1735830970000|2025-01-02 15:16:10|12.73|11.23|12.73|11.23|12.74|11.24|12.71|11.21|0
1735830980000|2025-01-02 15:16:20|12.77|11.27|12.82|11.32|12.82|11.32|12.75|11.25|0
1735830990000|2025-01-02 15:16:30|12.8|11.3|12.76|11.26|12.8|11.3|12.74|11.24|0
1735831000000|2025-01-02 15:16:40|12.75|11.25|12.74|11.24|12.75|11.25|12.73|11.23|0
1735831010000|2025-01-02 15:16:50|12.78|11.28|12.82|11.32|12.82|11.32|12.78|11.28|0
1735831020000|2025-01-02 15:17:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1735831030000|2025-01-02 15:17:10|12.86|11.36|12.85|11.35|12.86|11.36|12.83|11.33|0
1735831040000|2025-01-02 15:17:20|12.86|11.36|12.84|11.34|12.86|11.36|12.84|11.34|0
1735831050000|2025-01-02 15:17:30|12.87|11.37|12.86|11.36|12.88|11.38|12.85|11.35|0
1735831060000|2025-01-02 15:17:40|12.85|11.35|12.97|11.47|12.97|11.47|12.85|11.35|0
1735831070000|2025-01-02 15:17:50|12.95|11.45|13.02|11.52|13.02|11.52|12.95|11.45|0
1735831080000|2025-01-02 15:18:00|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1735831090000|2025-01-02 15:18:10|12.96|11.46|12.92|11.42|12.96|11.46|12.89|11.39|0
1735831100000|2025-01-02 15:18:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1735831110000|2025-01-02 15:18:30|12.96|11.46|12.99|11.49|13.02|11.52|12.96|11.46|0
1735831120000|2025-01-02 15:18:40|12.97|11.47|12.95|11.45|12.98|11.48|12.95|11.45|0
1735831130000|2025-01-02 15:18:50|12.93|11.43|12.95|11.45|12.97|11.47|12.93|11.43|0
1735831140000|2025-01-02 15:19:00|12.98|11.48|12.97|11.47|12.98|11.48|12.95|11.45|0
1735831150000|2025-01-02 15:19:10|12.96|11.46|12.98|11.48|12.99|11.49|12.96|11.46|0
1735831160000|2025-01-02 15:19:20|13.02|11.52|12.98|11.48|13.02|11.52|12.98|11.48|0
1735831170000|2025-01-02 15:19:30|12.99|11.49|13.07|11.57|13.07|11.57|12.99|11.49|0
1735831180000|2025-01-02 15:19:40|13.1|11.6|13.03|11.53|13.1|11.6|13.03|11.53|0
1735831190000|2025-01-02 15:19:50|13.1|11.6|13.22|11.72|13.22|11.72|13.1|11.6|0
1735831200000|2025-01-02 15:20:00|13.23|11.73|13.18|11.68|13.23|11.73|13.18|11.68|0
1735831210000|2025-01-02 15:20:10|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735831220000|2025-01-02 15:20:20|13.25|11.75|13.06|11.56|13.35|11.84|13.06|11.56|0
1735831230000|2025-01-02 15:20:30|13.08|11.58|13.11|11.61|13.11|11.61|13.08|11.58|0
1735831240000|2025-01-02 15:20:40|13.16|11.66|13.14|11.64|13.16|11.66|13.12|11.62|0
1735831250000|2025-01-02 15:20:50|13.15|11.65|13.31|11.8|13.31|11.8|13.15|11.65|0
1735831260000|2025-01-02 15:21:00|13.25|11.75|13.38|11.86|13.38|11.86|13.25|11.75|0
1735831270000|2025-01-02 15:21:10|13.37|11.85|13.35|11.84|13.37|11.85|13.28|11.77|0
1735831280000|2025-01-02 15:21:20|13.38|11.86|13.38|11.86|13.41|11.89|13.35|11.83|0
1735831290000|2025-01-02 15:21:30|13.34|11.83|13.44|11.92|13.44|11.92|13.32|11.81|0
1735831300000|2025-01-02 15:21:40|13.51|11.98|13.42|11.9|13.51|11.98|13.42|11.9|0
1735831310000|2025-01-02 15:21:50|13.39|11.87|13.4|11.88|13.4|11.88|13.38|11.86|0
1735831320000|2025-01-02 15:22:00|13.42|11.9|13.46|11.93|13.46|11.93|13.4|11.88|0
1735831330000|2025-01-02 15:22:10|13.44|11.91|13.47|11.94|13.47|11.94|13.44|11.91|0
1735831340000|2025-01-02 15:22:20|13.48|11.95|13.4|11.88|13.48|11.95|13.4|11.88|0
1735831350000|2025-01-02 15:22:30|13.42|11.9|13.59|12.05|13.59|12.05|13.42|11.9|0
1735831360000|2025-01-02 15:22:40|13.67|12.12|13.58|12.04|13.67|12.12|13.58|12.04|0
1735831370000|2025-01-02 15:22:50|13.61|12.07|13.59|12.05|13.63|12.09|13.59|12.05|0
1735831380000|2025-01-02 15:23:00|13.62|12.08|13.74|12.19|13.74|12.19|13.61|12.07|0
1735831390000|2025-01-02 15:23:10|13.67|12.12|13.66|12.12|13.67|12.12|13.61|12.07|0
1735831400000|2025-01-02 15:23:20|13.67|12.09|13.66|12.12|13.67|12.12|13.63|12.09|0
1735831410000|2025-01-02 15:23:30|13.65|12.11|13.66|12.11|13.66|12.11|13.58|12.04|0
1735831420000|2025-01-02 15:23:40|13.67|12.12|13.58|12.04|13.67|12.12|13.58|12.04|0
1735831430000|2025-01-02 15:23:50|13.61|12.07|13.57|12.03|13.63|12.09|13.57|12.03|0
1735831440000|2025-01-02 15:24:00|13.6|12.06|13.61|12.07|13.61|12.07|13.58|12.04|0
1735831450000|2025-01-02 15:24:10|13.58|12.04|13.53|12|13.58|12.04|13.53|12|0
1735831460000|2025-01-02 15:24:20|13.59|12.05|13.7|12.15|13.7|12.15|13.59|12.05|0
1735831470000|2025-01-02 15:24:30|13.74|12.19|13.66|12.11|13.74|12.19|13.66|12.11|0
1735831480000|2025-01-02 15:24:40|13.65|12.1|13.66|12.11|13.66|12.11|13.61|12.07|0
1735831490000|2025-01-02 15:24:50|13.69|12.14|13.61|12.07|13.69|12.14|13.61|12.07|0
1735831500000|2025-01-02 15:25:00|13.66|12.11|13.61|12.07|13.66|12.11|13.61|12.07|0
1735831510000|2025-01-02 15:25:10|13.58|12.04|13.54|12|13.58|12.04|13.54|12|0
1735831520000|2025-01-02 15:25:20|13.5|11.97|13.51|11.98|13.53|11.99|13.5|11.97|0
1735831530000|2025-01-02 15:25:30|13.52|11.99|13.47|11.94|13.52|11.99|13.44|11.91|0
1735831540000|2025-01-02 15:25:40|13.46|11.93|13.51|11.98|13.51|11.98|13.46|11.93|0
1735831550000|2025-01-02 15:25:50|13.52|11.99|13.09|11.59|13.52|11.99|13.09|11.59|0
1735831560000|2025-01-02 15:26:00|13.46|11.93|13.5|11.97|13.5|11.97|13.46|11.93|0
1735831570000|2025-01-02 15:26:10|13.47|11.94|13.48|11.95|13.5|11.97|13.47|11.94|0
1735831580000|2025-01-02 15:26:20|13.46|11.93|13.35|11.83|13.46|11.93|13.35|11.83|0
1735831590000|2025-01-02 15:26:30|13.31|11.8|13.45|11.92|13.45|11.92|13.31|11.8|0
1735831600000|2025-01-02 15:26:40|13.41|11.89|13.42|11.9|13.42|11.9|13.39|11.87|0
1735831610000|2025-01-02 15:26:50|13.41|11.89|13.38|11.86|13.41|11.89|13.38|11.86|0
1735831620000|2025-01-02 15:27:00|13.37|11.85|13.36|11.84|13.37|11.85|13.34|11.83|0
1735831630000|2025-01-02 15:27:10|13.39|11.87|13.39|11.87|13.43|11.91|13.38|11.87|0
1735831640000|2025-01-02 15:27:20|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1735831650000|2025-01-02 15:27:30|13.52|11.99|13.51|11.98|13.55|12.01|13.51|11.98|0
1735831660000|2025-01-02 15:27:40|13.48|11.95|13.48|11.95|13.5|11.97|13.48|11.95|0
1735831670000|2025-01-02 15:27:50|13.47|11.94|13.49|11.96|13.49|11.96|13.47|11.94|0
1735831680000|2025-01-02 15:28:00|13.52|11.99|13.54|12|13.54|12|13.52|11.99|0
1735831690000|2025-01-02 15:28:10|13.49|11.96|13.49|11.96|13.52|11.99|13.49|11.96|0
1735831700000|2025-01-02 15:28:20|13.55|12.01|13.57|12.03|13.57|12.03|13.53|12|0
1735831710000|2025-01-02 15:28:30|13.65|12.1|13.76|12.2|13.76|12.2|13.65|12.1|0
1735831720000|2025-01-02 15:28:40|13.71|12.16|13.71|12.16|13.74|12.19|13.71|12.16|0
1735831730000|2025-01-02 15:28:50|13.75|12.19|13.7|12.15|13.75|12.19|13.7|12.15|0
1735831740000|2025-01-02 15:29:00|13.68|12.13|13.69|12.14|13.69|12.14|13.67|12.12|0
1735831750000|2025-01-02 15:29:10|13.62|12.08|13.63|12.09|13.63|12.09|13.6|12.06|0
1735831760000|2025-01-02 15:29:20|13.64|12.08|13.6|12.06|13.64|12.08|13.59|12.05|0
1735831770000|2025-01-02 15:29:30|13.65|12.1|13.61|12.07|13.65|12.1|13.61|12.07|0
1735831780000|2025-01-02 15:29:40|13.63|12.09|13.61|12.07|13.63|12.09|13.58|12.04|0
1735831790000|2025-01-02 15:29:50|13.6|12.06|13.55|12.01|13.6|12.06|13.55|12.01|0
1735831800000|2025-01-02 15:30:00|13.52|11.99|13.67|12.12|13.67|12.12|13.52|11.99|0
1735831810000|2025-01-02 15:30:10|13.64|12.09|13.65|12.1|13.66|12.11|13.64|12.09|0
1735831820000|2025-01-02 15:30:20|13.62|12.08|13.58|12.04|13.62|12.08|13.55|12.01|0
1735831830000|2025-01-02 15:30:30|13.56|12.02|13.5|11.97|13.56|12.02|13.49|11.96|0
1735831840000|2025-01-02 15:30:40|13.49|11.96|13.62|12.08|13.62|12.08|13.49|11.96|0
1735831850000|2025-01-02 15:30:50|13.65|12.11|13.74|12.18|13.74|12.18|13.65|12.11|0
1735831860000|2025-01-02 15:31:00|13.81|12.24|13.93|12.35|13.93|12.35|13.81|12.24|0
1735831870000|2025-01-02 15:31:10|13.96|12.38|13.87|12.3|14|12.42|13.87|12.3|0
1735831880000|2025-01-02 15:31:20|13.91|12.33|13.94|12.36|13.94|12.36|13.87|12.3|0
1735831890000|2025-01-02 15:31:30|13.95|12.37|14.02|12.43|14.02|12.43|13.95|12.37|0
1735831900000|2025-01-02 15:31:40|13.99|12.41|13.99|12.41|14.02|12.43|13.99|12.41|0
1735831910000|2025-01-02 15:31:50|14.04|12.45|14.08|12.49|14.08|12.49|14.04|12.45|0
1735831920000|2025-01-02 15:32:00|14.01|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1735831930000|2025-01-02 15:32:10|13.97|12.39|13.97|12.39|14.01|12.42|13.97|12.39|0
1735831940000|2025-01-02 15:32:20|13.94|12.36|13.86|12.29|13.96|12.38|13.86|12.29|0
1735831950000|2025-01-02 15:32:30|13.85|12.31|13.85|12.29|13.88|12.31|13.85|12.29|0
1735831960000|2025-01-02 15:32:40|13.86|12.18|13.73|12.18|13.86|12.18|13.73|12.18|0
1735831970000|2025-01-02 15:32:50|13.77|12.21|13.72|12.17|13.77|12.21|13.72|12.17|0
1735831980000|2025-01-02 15:33:00|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735831990000|2025-01-02 15:33:10|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1735832000000|2025-01-02 15:33:20|13.75|12.19|13.79|12.23|13.79|12.23|13.75|12.19|0
1735832010000|2025-01-02 15:33:30|13.8|12.24|13.77|12.21|13.8|12.24|13.77|12.21|0
1735832020000|2025-01-02 15:33:40|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1735832030000|2025-01-02 15:33:50|13.76|12.2|13.76|12.2|13.8|12.24|13.73|12.18|0
1735832040000|2025-01-02 15:34:00|13.79|12.23|13.81|12.25|13.81|12.25|13.77|12.21|0
1735832050000|2025-01-02 15:34:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735832060000|2025-01-02 15:34:20|13.7|12.15|13.64|12.09|13.7|12.15|13.6|12.06|0
1735832070000|2025-01-02 15:34:30|13.66|12.11|13.61|12.07|13.66|12.11|13.61|12.07|0
1735832080000|2025-01-02 15:34:40|13.68|12.13|13.7|12.15|13.73|12.17|13.68|12.13|0
1735832090000|2025-01-02 15:34:50|13.73|12.17|13.77|12.21|13.77|12.21|13.73|12.17|0
1735832100000|2025-01-02 15:35:00|13.78|12.22|13.94|12.36|13.94|12.36|13.78|12.22|0
1735832110000|2025-01-02 15:35:10|13.85|12.28|13.9|12.33|13.92|12.34|13.85|12.28|0
1735832120000|2025-01-02 15:35:20|13.89|12.32|13.94|12.36|13.94|12.36|13.89|12.32|0
1735832130000|2025-01-02 15:35:30|13.95|12.37|13.95|12.37|13.98|12.4|13.95|12.37|0
1735832140000|2025-01-02 15:35:40|13.98|12.4|14.02|12.43|14.02|12.43|13.98|12.4|0
1735832150000|2025-01-02 15:35:50|13.99|12.4|13.98|12.4|13.99|12.4|13.97|12.39|0
1735832160000|2025-01-02 15:36:00|13.89|12.32|13.26|11.76|13.89|12.32|13.26|11.76|0
1735832170000|2025-01-02 15:36:10|13.25|11.75|13.67|12.12|13.73|12.17|13.25|11.75|0
1735832180000|2025-01-02 15:36:20|13.7|12.15|13.79|12.23|13.79|12.23|13.69|12.14|0
1735832190000|2025-01-02 15:36:30|13.75|12.19|13.74|12.18|13.77|12.21|13.74|12.18|0
1735832200000|2025-01-02 15:36:40|13.69|12.14|13.63|12.09|13.69|12.14|13.63|12.09|0
1735832210000|2025-01-02 15:36:50|13.6|12.06|13.55|12.02|13.6|12.06|13.55|12.02|0
1735832220000|2025-01-02 15:37:00|13.51|11.98|13.33|11.82|13.51|11.98|13.33|11.82|0
1735832230000|2025-01-02 15:37:10|13.35|11.84|13.41|11.89|13.41|11.89|13.33|11.82|0
1735832240000|2025-01-02 15:37:20|13.44|11.92|13.53|12|13.53|12|13.44|11.92|0
1735832250000|2025-01-02 15:37:30|13.52|11.99|13.71|12.15|13.71|12.15|13.52|11.99|0
1735832260000|2025-01-02 15:37:40|13.67|12.13|13.68|12.14|13.68|12.14|13.65|12.11|0
1735832270000|2025-01-02 15:37:50|13.67|12.13|13.66|12.12|13.68|12.14|13.66|12.12|0
1735832280000|2025-01-02 15:38:00|13.67|12.13|13.69|12.14|13.69|12.14|13.67|12.13|0
1735832290000|2025-01-02 15:38:10|13.71|12.15|13.73|12.17|13.73|12.17|13.71|12.15|0
1735832300000|2025-01-02 15:38:20|13.76|12.2|13.79|12.23|13.79|12.23|13.74|12.18|0
1735832310000|2025-01-02 15:38:30|13.68|12.14|13.71|12.15|13.73|12.17|13.68|12.14|0
1735832320000|2025-01-02 15:38:40|13.68|12.14|13.75|12.19|13.76|12.2|13.68|12.14|0
1735832330000|2025-01-02 15:38:50|13.74|12.18|13.73|12.17|13.74|12.18|13.7|12.15|0
1735832340000|2025-01-02 15:39:00|13.68|12.14|13.65|12.11|13.68|12.14|13.65|12.11|0
1735832350000|2025-01-02 15:39:10|13.68|12.1|13.77|12.21|13.77|12.21|13.68|12.1|0
1735832360000|2025-01-02 15:39:20|13.73|12.18|13.69|12.14|13.74|12.18|13.69|12.14|0
1735832370000|2025-01-02 15:39:30|13.7|12.15|13.72|12.16|13.75|12.19|13.7|12.15|0
1735832380000|2025-01-02 15:39:40|13.74|12.18|13.7|12.15|13.74|12.18|13.7|12.15|0
1735832390000|2025-01-02 15:39:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1735832400000|2025-01-02 15:40:00|13.7|12.15|13.73|12.17|13.73|12.17|13.7|12.15|0
1735832410000|2025-01-02 15:40:10|13.69|12.14|13.67|12.13|13.7|12.15|13.67|12.13|0
1735832420000|2025-01-02 15:40:20|13.65|12.11|13.57|12.03|13.65|12.11|13.57|12.03|0
1735832430000|2025-01-02 15:40:30|13.62|12.08|13.6|12.06|13.62|12.08|13.59|12.05|0
1735832440000|2025-01-02 15:40:40|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1735832450000|2025-01-02 15:40:50|13.62|12.08|13.65|12.11|13.66|12.12|13.61|12.07|0
1735832460000|2025-01-02 15:41:00|13.67|12.13|13.78|12.22|13.78|12.22|13.67|12.13|0
1735832470000|2025-01-02 15:41:10|13.69|12.14|13.66|12.12|13.69|12.14|13.66|12.12|0
1735832480000|2025-01-02 15:41:20|13.71|12.16|13.72|12.17|13.72|12.17|13.69|12.14|0
1735832490000|2025-01-02 15:41:30|13.74|12.18|13.87|12.3|13.87|12.3|13.74|12.18|0
1735832500000|2025-01-02 15:41:40|13.92|12.35|13.89|12.32|13.92|12.35|13.88|12.31|0
1735832510000|2025-01-02 15:41:50|13.87|12.3|13.96|12.38|13.96|12.38|13.87|12.3|0
1735832520000|2025-01-02 15:42:00|13.93|12.35|13.99|12.41|13.99|12.41|13.93|12.35|0
1735832530000|2025-01-02 15:42:10|14.03|12.44|14.07|12.48|14.07|12.48|14.03|12.44|0
1735832540000|2025-01-02 15:42:20|14.06|12.47|14.02|12.43|14.07|12.48|13.98|12.4|0
1735832550000|2025-01-02 15:42:30|13.95|12.37|13.89|12.32|13.99|12.41|13.89|12.32|0
1735832560000|2025-01-02 15:42:40|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735832570000|2025-01-02 15:42:50|13.91|12.34|13.87|12.3|13.93|12.35|13.85|12.28|0
1735832580000|2025-01-02 15:43:00|13.9|12.33|13.94|12.36|13.94|12.36|13.87|12.3|0
1735832590000|2025-01-02 15:43:10|13.92|12.35|13.92|12.35|13.92|12.35|13.9|12.33|0
1735832600000|2025-01-02 15:43:20|13.93|12.36|13.93|12.35|13.97|12.39|13.93|12.35|0
1735832610000|2025-01-02 15:43:30|13.94|12.36|13.92|12.35|13.94|12.36|13.88|12.31|0
1735832620000|2025-01-02 15:43:40|13.94|12.36|13.97|12.39|13.99|12.41|13.94|12.36|0
1735832630000|2025-01-02 15:43:50|13.91|12.34|13.92|12.35|13.92|12.35|13.89|12.32|0
1735832640000|2025-01-02 15:44:00|13.87|12.3|13.94|12.36|13.94|12.36|13.87|12.3|0
1735832650000|2025-01-02 15:44:10|13.96|12.38|13.93|12.35|13.96|12.38|13.93|12.35|0
1735832660000|2025-01-02 15:44:20|13.89|12.32|13.91|12.34|13.92|12.34|13.89|12.32|0
1735832670000|2025-01-02 15:44:30|13.92|12.33|13.89|12.32|13.92|12.33|13.89|12.32|0
1735832680000|2025-01-02 15:44:40|13.83|12.26|13.8|12.23|13.84|12.27|13.8|12.23|0
1735832690000|2025-01-02 15:44:50|13.78|12.22|13.75|12.2|13.78|12.22|13.75|12.2|0
1735832700000|2025-01-02 15:45:00|13.8|12.23|13.71|12.16|13.8|12.23|13.71|12.16|0
1735832710000|2025-01-02 15:45:10|13.73|12.18|13.82|12.25|13.82|12.25|13.73|12.18|0
1735832720000|2025-01-02 15:45:20|13.86|12.29|13.86|12.29|13.88|12.31|13.84|12.27|0
1735832730000|2025-01-02 15:45:30|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1735832740000|2025-01-02 15:45:40|13.83|12.26|13.74|12.19|13.83|12.26|13.74|12.19|0
1735832750000|2025-01-02 15:45:50|13.78|12.22|13.81|12.24|13.81|12.24|13.78|12.22|0
1735832760000|2025-01-02 15:46:00|13.76|12.21|13.85|12.28|13.85|12.28|13.75|12.2|0
1735832770000|2025-01-02 15:46:10|13.83|12.26|13.85|12.28|13.86|12.29|13.83|12.26|0
1735832780000|2025-01-02 15:46:20|13.87|12.3|13.85|12.28|13.88|12.31|13.85|12.28|0
1735832790000|2025-01-02 15:46:30|13.84|12.27|13.92|12.34|13.92|12.34|13.84|12.27|0
1735832800000|2025-01-02 15:46:40|13.88|12.31|13.96|12.38|13.96|12.38|13.88|12.31|0
1735832810000|2025-01-02 15:46:50|13.98|12.4|13.97|12.39|14|12.42|13.97|12.39|0
1735832820000|2025-01-02 15:47:00|14.04|12.45|13.97|12.39|14.05|12.46|13.97|12.39|0
1735832830000|2025-01-02 15:47:10|13.98|12.4|13.98|12.4|14|12.42|13.98|12.4|0
1735832840000|2025-01-02 15:47:20|14.01|12.43|13.94|12.36|14.02|12.44|13.94|12.36|0
1735832850000|2025-01-02 15:47:30|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735832860000|2025-01-02 15:47:40|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1735832870000|2025-01-02 15:47:50|13.95|12.37|13.91|12.33|13.95|12.37|13.9|12.33|0
1735832880000|2025-01-02 15:48:00|13.95|12.37|13.85|12.28|13.95|12.37|13.83|12.26|0
1735832890000|2025-01-02 15:48:10|13.84|12.27|13.81|12.24|13.84|12.27|13.81|12.24|0
1735832900000|2025-01-02 15:48:20|13.79|12.23|13.72|12.17|13.79|12.23|13.72|12.17|0
1735832910000|2025-01-02 15:48:30|13.7|12.15|13.68|12.13|13.71|12.16|13.68|12.13|0
1735832920000|2025-01-02 15:48:40|13.65|12.11|13.64|12.1|13.65|12.11|13.62|12.08|0
1735832930000|2025-01-02 15:48:50|13.62|12.08|13.56|12.02|13.64|12.1|13.56|12.02|0
1735832940000|2025-01-02 15:49:00|13.55|12.01|13.57|12.03|13.57|12.03|13.53|12|0
1735832950000|2025-01-02 15:49:10|13.55|12.01|13.58|12.04|13.58|12.04|13.55|12.01|0
1735832960000|2025-01-02 15:49:20|13.54|12.01|13.46|11.93|13.54|12.01|13.46|11.93|0
1735832970000|2025-01-02 15:49:30|13.41|11.89|13.4|11.88|13.41|11.89|13.38|11.86|0
1735832980000|2025-01-02 15:49:40|13.42|11.9|13.38|11.86|13.42|11.9|13.34|11.83|0
1735832990000|2025-01-02 15:49:50|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.87|0
1735833000000|2025-01-02 15:50:00|13.43|11.91|13.4|11.88|13.43|11.91|13.4|11.88|0
1735833010000|2025-01-02 15:50:10|13.49|11.96|13.45|11.92|13.49|11.96|13.45|11.92|0
1735833020000|2025-01-02 15:50:20|13.46|11.93|13.46|11.93|13.48|11.95|13.46|11.93|0
1735833030000|2025-01-02 15:50:30|13.47|11.94|13.39|11.87|13.47|11.94|13.39|11.87|0
1735833040000|2025-01-02 15:50:40|13.45|11.92|13.38|11.86|13.45|11.92|13.38|11.86|0
1735833050000|2025-01-02 15:50:50|13.79|12.23|13.76|12.2|13.8|12.24|13.76|12.2|0
1735833060000|2025-01-02 15:51:00|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1735833070000|2025-01-02 15:51:10|13.4|11.89|13.46|11.94|13.46|11.94|13.4|11.89|0
1735833080000|2025-01-02 15:51:20|13.42|11.9|13.37|11.86|13.43|11.91|13.37|11.86|0
1735833090000|2025-01-02 15:51:30|13.25|11.75|13.3|11.8|13.3|11.8|13.23|11.73|0
1735833100000|2025-01-02 15:51:40|13.24|11.74|13.25|11.75|13.25|11.75|13.23|11.73|0
1735833110000|2025-01-02 15:51:50|13.26|11.76|13.23|11.73|13.26|11.76|13.23|11.73|0
1735833120000|2025-01-02 15:52:00|13.27|11.77|13.28|11.78|13.3|11.8|13.27|11.77|0
1735833130000|2025-01-02 15:52:10|13.27|11.77|13.14|11.64|13.27|11.77|13.13|11.63|0
1735833140000|2025-01-02 15:52:20|13.11|11.61|13.13|11.63|13.14|11.64|13.11|11.61|0
1735833150000|2025-01-02 15:52:30|13.14|11.64|13.22|11.72|13.22|11.72|13.14|11.64|0
1735833160000|2025-01-02 15:52:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735833170000|2025-01-02 15:52:50|13.42|11.9|13.49|11.96|13.49|11.96|13.42|11.9|0
1735833180000|2025-01-02 15:53:00|13.51|11.98|13.25|11.75|13.51|11.98|13.25|11.75|0
1735833190000|2025-01-02 15:53:10|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1735833200000|2025-01-02 15:53:20|13.35|11.84|13.58|12.04|13.58|12.04|13.35|11.84|0
1735833210000|2025-01-02 15:53:30|13.65|12.11|13.66|12.12|13.67|12.13|13.65|12.11|0
1735833220000|2025-01-02 15:53:40|13.69|12.14|13.54|12.01|13.69|12.14|13.54|12.01|0
1735833230000|2025-01-02 15:53:50|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1735833240000|2025-01-02 15:54:00|13.5|11.98|13.5|11.97|13.5|11.98|13.5|11.97|0
1735833250000|2025-01-02 15:54:10|13.42|11.9|13.35|11.84|13.42|11.9|13.35|11.84|0
1735833260000|2025-01-02 15:54:20|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1735833270000|2025-01-02 15:54:30|13.28|11.77|13.26|11.76|13.29|11.78|13.26|11.76|0
1735833280000|2025-01-02 15:54:40|13.28|11.77|13.23|11.73|13.28|11.77|13.23|11.73|0
1735833290000|2025-01-02 15:54:50|13.25|11.75|13.21|11.71|13.25|11.75|13.21|11.71|0
1735833300000|2025-01-02 15:55:00|13.18|11.68|13.19|11.69|13.2|11.7|13.14|11.64|0
1735833310000|2025-01-02 15:55:10|13.22|11.72|13.23|11.73|13.23|11.73|13.2|11.7|0
1735833320000|2025-01-02 15:55:20|13.2|11.7|13.29|11.78|13.29|11.78|13.2|11.7|0
1735833330000|2025-01-02 15:55:30|13.33|11.82|13.33|11.82|13.33|11.82|13.29|11.78|0
1735833340000|2025-01-02 15:55:40|13.32|11.81|13.28|11.78|13.32|11.81|13.28|11.78|0
1735833350000|2025-01-02 15:55:50|13.33|11.82|13.33|11.82|13.34|11.83|13.32|11.81|0
1735833360000|2025-01-02 15:56:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735833370000|2025-01-02 15:56:10|13.27|11.76|13.32|11.81|13.32|11.81|13.25|11.75|0
1735833380000|2025-01-02 15:56:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1735833390000|2025-01-02 15:56:30|13.28|11.77|13.37|11.85|13.37|11.85|13.28|11.77|0
1735833400000|2025-01-02 15:56:40|13.38|11.86|13.31|11.8|13.38|11.86|13.31|11.8|0
1735833410000|2025-01-02 15:56:50|13.32|11.81|13.29|11.78|13.32|11.81|13.29|11.78|0
1735833420000|2025-01-02 15:57:00|13.31|11.8|13.29|11.78|13.32|11.81|13.29|11.78|0
1735833430000|2025-01-02 15:57:10|13.28|11.77|13.31|11.8|13.32|11.81|13.28|11.77|0
1735833440000|2025-01-02 15:57:20|13.35|11.84|13.36|11.84|13.36|11.84|13.35|11.84|0
1735833450000|2025-01-02 15:57:30|13.38|11.86|13.4|11.88|13.4|11.88|13.38|11.86|0
1735833460000|2025-01-02 15:57:40|13.37|11.85|13.36|11.84|13.37|11.85|13.35|11.84|0
1735833470000|2025-01-02 15:57:50|13.37|11.85|13.39|11.87|13.39|11.87|13.37|11.85|0
1735833480000|2025-01-02 15:58:00|13.37|11.86|13.34|11.83|13.37|11.86|13.32|11.81|0
1735833490000|2025-01-02 15:58:10|13.33|11.82|13.33|11.82|13.34|11.83|13.32|11.81|0
1735833500000|2025-01-02 15:58:20|13.35|11.84|13.38|11.86|13.39|11.87|13.35|11.84|0
1735833510000|2025-01-02 15:58:30|13.41|11.89|13.48|11.95|13.48|11.95|13.38|11.86|0
1735833520000|2025-01-02 15:58:40|13.43|11.91|13.45|11.93|13.45|11.93|13.42|11.9|0
1735833530000|2025-01-02 15:58:50|13.46|11.92|13.48|11.95|13.49|11.96|13.45|11.92|0
1735833540000|2025-01-02 15:59:00|13.43|11.91|13.59|12.05|13.59|12.05|13.43|11.91|0
1735833550000|2025-01-02 15:59:10|13.57|12.03|13.56|12.02|13.58|12.04|13.54|12.01|0
1735833560000|2025-01-02 15:59:20|13.54|12.01|13.66|12.11|13.66|12.11|13.54|12.01|0
1735833570000|2025-01-02 15:59:30|13.64|12.1|13.6|12.06|13.64|12.1|13.6|12.06|0
1735833580000|2025-01-02 15:59:40|13.61|12.07|13.6|12.06|13.61|12.07|13.59|12.06|0
1735833590000|2025-01-02 15:59:50|13.58|12.04|13.55|12.01|13.59|12.05|13.53|12|0
1735833600000|2025-01-02 16:00:00|13.56|12.02|13.57|12.03|13.57|12.03|13.49|11.96|0
1735833610000|2025-01-02 16:00:10|13.55|12.01|13.48|11.95|13.55|12.01|13.46|11.93|0
1735833620000|2025-01-02 16:00:20|13.52|11.96|13.56|12.02|13.56|12.02|13.52|11.96|0
1735833630000|2025-01-02 16:00:30|13.6|12.06|13.58|12.05|13.61|12.07|13.58|12.05|0
1735833640000|2025-01-02 16:00:40|13.6|12.06|13.61|12.07|13.63|12.09|13.6|12.06|0
1735833650000|2025-01-02 16:00:50|13.6|12.06|13.59|12.05|13.6|12.06|13.55|12.01|0
1735833660000|2025-01-02 16:01:00|13.63|12.09|13.61|12.07|13.67|12.12|13.61|12.07|0
1735833670000|2025-01-02 16:01:10|13.63|12.09|13.63|12.09|13.66|12.11|13.63|12.09|0
1735833680000|2025-01-02 16:01:20|13.62|12.08|13.65|12.1|13.65|12.1|13.61|12.07|0
1735833690000|2025-01-02 16:01:30|13.61|12.07|13.6|12.06|13.61|12.07|13.57|12.03|0
1735833700000|2025-01-02 16:01:40|13.62|12.08|13.63|12.09|13.63|12.09|13.61|12.07|0
1735833710000|2025-01-02 16:01:50|13.61|12.07|13.59|12.05|13.63|12.09|13.59|12.05|0
1735833720000|2025-01-02 16:02:00|13.57|12.03|13.58|12.04|13.6|12.06|13.57|12.03|0
1735833730000|2025-01-02 16:02:10|13.57|12.03|13.63|12.09|13.67|12.12|13.57|12.03|0
1735833740000|2025-01-02 16:02:20|13.65|12.1|13.81|12.25|13.81|12.25|13.65|12.1|0
1735833750000|2025-01-02 16:02:30|13.83|12.26|13.88|12.31|13.88|12.31|13.83|12.26|0
1735833760000|2025-01-02 16:02:40|13.97|12.39|14.06|12.46|14.06|12.46|13.95|12.37|0
1735833770000|2025-01-02 16:02:50|14.01|12.43|14|12.42|14.06|12.46|14|12.42|0
1735833780000|2025-01-02 16:03:00|14.06|12.46|14.04|12.45|14.06|12.46|13.96|12.38|0
1735833790000|2025-01-02 16:03:10|14.12|12.52|14.16|12.56|14.16|12.56|14.1|12.5|0
1735833800000|2025-01-02 16:03:20|14.12|12.52|14.11|12.52|14.13|12.53|14.11|12.52|0
1735833810000|2025-01-02 16:03:30|14.12|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1735833820000|2025-01-02 16:03:40|14.08|12.48|14.15|12.55|14.15|12.55|14.08|12.48|0
1735833830000|2025-01-02 16:03:50|14.2|12.6|14.23|12.62|14.23|12.62|14.2|12.6|0
1735833840000|2025-01-02 16:04:00|14.26|12.64|14.44|12.8|14.44|12.8|14.21|12.6|0
1735833850000|2025-01-02 16:04:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1735833860000|2025-01-02 16:04:20|14.49|12.85|14.46|12.82|14.49|12.85|14.46|12.82|0
1735833870000|2025-01-02 16:04:30|14.42|12.78|14.4|12.77|14.42|12.78|14.37|12.75|0
1735833880000|2025-01-02 16:04:40|14.38|12.76|14.65|12.99|14.65|12.99|14.37|12.75|0
1735833890000|2025-01-02 16:04:50|14.64|12.98|14.63|12.97|14.64|12.98|14.61|12.95|0
1735833900000|2025-01-02 16:05:00|14.64|12.98|14.54|12.89|14.64|12.98|14.5|12.86|0
1735833910000|2025-01-02 16:05:10|14.57|12.92|14.63|12.97|14.64|12.98|14.57|12.92|0
1735833920000|2025-01-02 16:05:20|14.64|12.98|14.57|12.92|14.64|12.98|14.57|12.92|0
1735833930000|2025-01-02 16:05:30|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1735833940000|2025-01-02 16:05:40|14.57|12.92|14.57|12.92|14.57|12.92|14.53|12.88|0
1735833950000|2025-01-02 16:05:50|14.54|12.89|14.57|12.92|14.58|12.93|14.54|12.89|0
1735833960000|2025-01-02 16:06:00|14.56|12.91|14.62|12.96|14.62|12.96|14.56|12.91|0
1735833970000|2025-01-02 16:06:10|14.58|12.93|14.59|12.94|14.59|12.94|14.57|12.92|0
1735833980000|2025-01-02 16:06:20|14.57|12.92|14.54|12.89|14.57|12.92|14.54|12.89|0
1735833990000|2025-01-02 16:06:30|14.55|12.9|14.38|12.75|14.55|12.9|14.36|12.74|0
1735834000000|2025-01-02 16:06:40|14.36|12.73|14.44|12.8|14.44|12.8|14.36|12.73|0
1735834010000|2025-01-02 16:06:50|14.45|12.82|14.44|12.81|14.45|12.82|14.41|12.78|0
1735834020000|2025-01-02 16:07:00|14.51|12.87|14.43|12.8|14.51|12.87|14.43|12.8|0
1735834030000|2025-01-02 16:07:10|14.49|12.85|14.5|12.86|14.52|12.87|14.49|12.85|0
1735834040000|2025-01-02 16:07:20|14.64|12.98|14.57|12.92|14.64|12.98|14.57|12.92|0
1735834050000|2025-01-02 16:07:30|14.55|12.9|14.57|12.92|14.59|12.94|14.55|12.9|0
1735834060000|2025-01-02 16:07:40|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735834070000|2025-01-02 16:07:50|14.52|12.87|14.54|12.89|14.55|12.9|14.52|12.87|0
1735834080000|2025-01-02 16:08:00|14.51|12.87|14.46|12.83|14.51|12.87|14.46|12.83|0
1735834090000|2025-01-02 16:08:10|14.48|12.84|14.53|12.88|14.53|12.88|14.48|12.84|0
1735834100000|2025-01-02 16:08:20|14.52|12.87|14.59|12.94|14.59|12.94|14.52|12.87|0
1735834110000|2025-01-02 16:08:30|14.6|12.95|14.53|12.89|14.6|12.95|14.53|12.89|0
1735834120000|2025-01-02 16:08:40|14.5|12.86|14.59|12.94|14.59|12.94|14.5|12.86|0
1735834130000|2025-01-02 16:08:50|14.58|12.93|14.64|12.99|14.64|12.99|14.58|12.93|0
1735834140000|2025-01-02 16:09:00|14.65|12.97|14.63|12.97|14.65|12.97|14.63|12.97|0
1735834150000|2025-01-02 16:09:10|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1735834160000|2025-01-02 16:09:20|14.56|12.91|14.51|12.86|14.56|12.91|14.47|12.84|0
1735834170000|2025-01-02 16:09:30|14.49|12.85|14.49|12.85|14.52|12.87|14.49|12.85|0
1735834180000|2025-01-02 16:09:40|14.46|12.83|14.47|12.84|14.5|12.86|14.46|12.83|0
1735834190000|2025-01-02 16:09:50|14.49|12.85|14.47|12.84|14.49|12.85|14.47|12.84|0
1735834200000|2025-01-02 16:10:00|14.49|12.85|14.52|12.87|14.52|12.87|14.49|12.85|0
1735834210000|2025-01-02 16:10:10|14.58|12.93|14.58|12.93|14.6|12.95|14.58|12.93|0
1735834220000|2025-01-02 16:10:20|14.56|12.91|14.66|13|14.66|13|14.56|12.91|0
1735834230000|2025-01-02 16:10:30|14.72|13.06|14.65|12.99|14.72|13.06|14.65|12.99|0
1735834240000|2025-01-02 16:10:40|14.63|12.97|14.64|12.98|14.66|13|14.63|12.97|0
1735834250000|2025-01-02 16:10:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1735834260000|2025-01-02 16:11:00|14.59|12.94|14.59|12.94|14.64|12.98|14.59|12.94|0
1735834270000|2025-01-02 16:11:10|14.6|12.95|14.61|12.96|14.61|12.96|14.57|12.92|0
1735834280000|2025-01-02 16:11:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1735834290000|2025-01-02 16:11:30|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1735834300000|2025-01-02 16:11:40|14.6|12.95|14.56|12.91|14.6|12.95|14.56|12.91|0
1735834310000|2025-01-02 16:11:50|14.55|12.9|14.44|12.8|14.55|12.9|14.44|12.8|0
1735834320000|2025-01-02 16:12:00|14.37|12.74|14.39|12.76|14.39|12.76|14.36|12.73|0
1735834330000|2025-01-02 16:12:10|14.37|12.74|14.37|12.74|14.37|12.74|14.33|12.71|0
1735834340000|2025-01-02 16:12:20|14.36|12.73|14.46|12.83|14.46|12.83|14.36|12.73|0
1735834350000|2025-01-02 16:12:30|14.45|12.82|14.43|12.8|14.45|12.82|14.41|12.78|0
1735834360000|2025-01-02 16:12:40|14.52|12.87|13.45|11.93|14.52|12.87|13.45|11.93|0
1735834370000|2025-01-02 16:12:50|13.46|12.29|14.09|12.5|14.09|12.5|13.46|12.29|0
1735834380000|2025-01-02 16:13:00|14.1|12.49|14.08|12.49|14.1|12.51|14.07|12.48|0
1735834390000|2025-01-02 16:13:10|14.09|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735834400000|2025-01-02 16:13:20|14.1|12.51|14.06|12.47|14.1|12.51|14.06|12.47|0
1735834410000|2025-01-02 16:13:30|14.09|12.49|14.09|12.5|14.1|12.51|14.09|12.49|0
1735834420000|2025-01-02 16:13:40|14.07|12.48|14.05|12.46|14.07|12.48|14.03|12.44|0
1735834430000|2025-01-02 16:13:50|14.04|12.45|13.99|12.4|14.04|12.45|13.99|12.4|0
1735834440000|2025-01-02 16:14:00|14.01|12.42|13.97|12.39|14.02|12.43|13.97|12.39|0
1735834450000|2025-01-02 16:14:10|13.95|12.37|13.89|12.32|13.95|12.37|13.88|12.31|0
1735834460000|2025-01-02 16:14:20|13.9|12.33|13.76|12.2|13.9|12.33|13.76|12.2|0
1735834470000|2025-01-02 16:14:30|13.75|12.19|13.78|12.22|13.78|12.22|13.74|12.18|0
1735834480000|2025-01-02 16:14:40|13.83|12.27|13.83|12.27|13.83|12.27|13.82|12.26|0
1735834490000|2025-01-02 16:14:50|13.85|12.28|13.87|12.3|13.9|12.33|13.83|12.27|0
1735834500000|2025-01-02 16:15:00|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735834510000|2025-01-02 16:15:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735834520000|2025-01-02 16:15:20|13.9|12.33|13.87|12.3|13.9|12.33|13.85|12.28|0
1735834530000|2025-01-02 16:15:30|13.9|12.33|13.89|12.32|13.9|12.33|13.85|12.28|0
1735834540000|2025-01-02 16:15:40|13.94|12.36|13.96|12.38|13.98|12.4|13.94|12.36|0
1735834550000|2025-01-02 16:15:50|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735834560000|2025-01-02 16:16:00|13.97|12.39|14.01|12.42|14.02|12.43|13.97|12.39|0
1735834570000|2025-01-02 16:16:10|14.02|12.44|13.94|12.36|14.02|12.44|13.94|12.36|0
1735834580000|2025-01-02 16:16:20|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1735834590000|2025-01-02 16:16:30|13.86|12.29|13.83|12.27|13.86|12.29|13.83|12.27|0
1735834600000|2025-01-02 16:16:40|13.82|12.26|13.74|12.18|13.82|12.26|13.74|12.18|0
1735834610000|2025-01-02 16:16:50|13.78|12.22|13.87|12.3|13.87|12.3|13.78|12.22|0
1735834620000|2025-01-02 16:17:00|13.85|12.28|13.84|12.27|13.85|12.28|13.82|12.26|0
1735834630000|2025-01-02 16:17:10|13.8|12.24|13.9|12.33|13.9|12.33|13.8|12.24|0
1735834640000|2025-01-02 16:17:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735834650000|2025-01-02 16:17:30|13.89|12.32|13.83|12.26|13.89|12.32|13.83|12.26|0
1735834660000|2025-01-02 16:17:40|13.84|12.27|13.82|12.26|13.85|12.28|13.82|12.26|0
1735834670000|2025-01-02 16:17:50|13.78|12.22|13.84|12.27|13.84|12.27|13.78|12.22|0
1735834680000|2025-01-02 16:18:00|13.85|12.28|13.89|12.32|13.89|12.32|13.83|12.26|0
1735834690000|2025-01-02 16:18:10|13.87|12.3|13.82|12.26|13.88|12.31|13.82|12.26|0
1735834700000|2025-01-02 16:18:20|13.83|12.27|13.81|12.25|13.85|12.28|13.81|12.25|0
1735834710000|2025-01-02 16:18:30|13.83|12.26|13.84|12.27|13.86|12.29|13.83|12.26|0
1735834720000|2025-01-02 16:18:40|13.87|12.3|13.81|12.25|13.87|12.3|13.81|12.25|0
1735834730000|2025-01-02 16:18:50|13.83|12.26|13.82|12.26|13.86|12.29|13.82|12.26|0
1735834740000|2025-01-02 16:19:00|13.81|12.25|13.76|12.2|13.81|12.25|13.75|12.19|0
1735834750000|2025-01-02 16:19:10|13.73|12.17|13.87|12.3|13.87|12.3|13.73|12.17|0
1735834760000|2025-01-02 16:19:20|13.85|12.28|13.8|12.24|13.85|12.28|13.8|12.24|0
1735834770000|2025-01-02 16:19:30|13.78|12.22|13.8|12.24|13.8|12.24|13.75|12.19|0
1735834780000|2025-01-02 16:19:40|13.83|12.26|13.67|12.13|13.83|12.26|13.67|12.13|0
1735834790000|2025-01-02 16:19:50|13.64|12.09|13.62|12.08|13.65|12.11|13.61|12.07|0
1735834800000|2025-01-02 16:20:00|13.64|12.1|13.67|12.13|13.67|12.13|13.6|12.06|0
1735834810000|2025-01-02 16:20:10|13.72|12.16|13.62|12.08|13.72|12.16|13.62|12.08|0
1735834820000|2025-01-02 16:20:20|13.67|12.13|13.67|12.13|13.67|12.13|13.65|12.11|0
1735834830000|2025-01-02 16:20:30|13.71|12.15|13.74|12.18|13.74|12.18|13.71|12.15|0
1735834840000|2025-01-02 16:20:40|13.8|12.24|13.81|12.25|13.84|12.27|13.8|12.24|0
1735834850000|2025-01-02 16:20:50|13.82|12.31|13.89|12.32|13.89|12.32|13.82|12.31|0
1735834860000|2025-01-02 16:21:00|13.88|12.31|13.89|12.32|13.91|12.34|13.88|12.31|0
1735834870000|2025-01-02 16:21:10|13.9|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1735834880000|2025-01-02 16:21:20|13.89|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1735834890000|2025-01-02 16:21:30|13.91|12.34|13.88|12.31|13.91|12.34|13.88|12.31|0
1735834900000|2025-01-02 16:21:40|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735834910000|2025-01-02 16:21:50|13.92|12.35|13.89|12.32|13.92|12.35|13.89|12.32|0
1735834920000|2025-01-02 16:22:00|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.34|0
1735834930000|2025-01-02 16:22:10|13.92|12.35|13.89|12.32|13.92|12.35|13.88|12.31|0
1735834940000|2025-01-02 16:22:20|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735834950000|2025-01-02 16:22:30|13.91|12.34|13.94|12.37|13.94|12.37|13.91|12.34|0
1735834960000|2025-01-02 16:22:40|13.98|12.39|13.95|12.37|13.98|12.39|13.91|12.34|0
1735834970000|2025-01-02 16:22:50|13.98|12.39|14.02|12.43|14.06|12.47|13.98|12.39|0
1735834980000|2025-01-02 16:23:00|14.01|12.42|13.99|12.4|14.03|12.44|13.99|12.4|0
1735834990000|2025-01-02 16:23:10|14.01|12.43|13.91|12.34|14.01|12.43|13.9|12.32|0
1735835000000|2025-01-02 16:23:20|13.88|12.31|13.88|12.31|13.88|12.31|13.86|12.29|0
1735835010000|2025-01-02 16:23:30|13.87|12.3|13.89|12.32|13.89|12.32|13.86|12.29|0
1735835020000|2025-01-02 16:23:40|13.86|12.29|13.74|12.18|13.86|12.29|13.74|12.18|0
1735835030000|2025-01-02 16:23:50|13.75|12.19|13.72|12.17|13.75|12.19|13.72|12.17|0
1735835040000|2025-01-02 16:24:00|13.68|12.13|13.49|11.97|13.68|12.13|13.49|11.97|0
1735835050000|2025-01-02 16:24:10|13.48|11.95|13.48|11.95|13.49|11.96|13.48|11.95|0
1735835060000|2025-01-02 16:24:20|13.39|11.87|13.44|11.92|13.49|11.96|13.39|11.87|0
1735835070000|2025-01-02 16:24:30|13.46|11.93|13.44|11.92|13.46|11.93|13.37|11.85|0
1735835080000|2025-01-02 16:24:40|13.43|11.91|13.45|11.93|13.46|11.94|13.43|11.91|0
1735835090000|2025-01-02 16:24:50|13.47|11.94|13.48|11.95|13.48|11.95|13.46|11.93|0
1735835100000|2025-01-02 16:25:00|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1735835110000|2025-01-02 16:25:10|13.46|11.93|13.5|11.97|13.5|11.97|13.44|11.92|0
1735835120000|2025-01-02 16:25:20|13.54|12.01|13.55|12.02|13.58|12.04|13.54|12.01|0
1735835130000|2025-01-02 16:25:30|13.49|11.96|13.55|12.02|13.55|12.02|13.49|11.96|0
1735835140000|2025-01-02 16:25:40|13.53|12|13.57|12.03|13.57|12.03|13.53|12|0
1735835150000|2025-01-02 16:25:50|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735835160000|2025-01-02 16:26:00|13.53|12|13.6|12.06|13.6|12.06|13.53|12|0
1735835170000|2025-01-02 16:26:10|13.58|12.04|13.6|12.06|13.6|12.06|13.56|12.02|0
1735835180000|2025-01-02 16:26:20|13.58|12.04|13.63|12.09|13.63|12.09|13.57|12.03|0
1735835190000|2025-01-02 16:26:30|13.6|12.06|13.55|12.02|13.6|12.06|13.55|12.02|0
1735835200000|2025-01-02 16:26:40|13.56|12.03|13.46|11.93|13.56|12.03|13.46|11.93|0
1735835210000|2025-01-02 16:26:50|13.47|11.94|13.38|11.86|13.47|11.94|13.38|11.86|0
1735835220000|2025-01-02 16:27:00|13.4|11.88|13.43|11.91|13.43|11.91|13.4|11.88|0
1735835230000|2025-01-02 16:27:10|13.4|11.88|13.45|11.92|13.46|11.93|13.39|11.87|0
1735835240000|2025-01-02 16:27:20|13.43|11.91|13.39|11.87|13.43|11.91|13.39|11.87|0
1735835250000|2025-01-02 16:27:30|13.41|11.89|13.46|11.93|13.5|11.97|13.41|11.89|0
1735835260000|2025-01-02 16:27:40|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1735835270000|2025-01-02 16:27:50|13.48|11.95|13.53|12|13.53|12|13.48|11.95|0
1735835280000|2025-01-02 16:28:00|13.51|11.98|13.49|11.96|13.51|11.98|13.47|11.94|0
1735835290000|2025-01-02 16:28:10|13.52|11.99|13.49|11.96|13.52|11.99|13.47|11.94|0
1735835300000|2025-01-02 16:28:20|13.48|11.95|13.48|11.95|13.49|11.96|13.47|11.94|0
1735835310000|2025-01-02 16:28:30|13.49|11.96|13.44|11.92|13.49|11.96|13.44|11.92|0
1735835320000|2025-01-02 16:28:40|13.43|11.91|13.41|11.89|13.43|11.91|13.4|11.88|0
1735835330000|2025-01-02 16:28:50|13.4|11.88|13.41|11.89|13.41|11.89|13.39|11.87|0
1735835340000|2025-01-02 16:29:00|13.39|11.87|13.43|11.91|13.43|11.91|13.39|11.87|0
1735835350000|2025-01-02 16:29:10|13.39|11.87|13.38|11.86|13.41|11.89|13.38|11.86|0
1735835360000|2025-01-02 16:29:20|13.39|11.88|13.42|11.9|13.42|11.9|13.39|11.88|0
1735835370000|2025-01-02 16:29:30|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1735835380000|2025-01-02 16:29:40|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735835390000|2025-01-02 16:29:50|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1735835400000|2025-01-02 16:30:00|13.43|11.91|13.53|12|13.53|12|13.43|11.91|0
1735835410000|2025-01-02 16:30:10|13.52|11.99|13.46|11.94|13.52|11.99|13.46|11.94|0
1735835420000|2025-01-02 16:30:20|13.44|11.92|13.42|11.9|13.45|11.92|13.42|11.9|0
1735835430000|2025-01-02 16:30:30|13.43|11.91|13.36|11.84|13.43|11.91|13.36|11.84|0
1735835440000|2025-01-02 16:30:40|13.33|11.82|13.35|11.83|13.35|11.83|13.3|11.8|0
1735835450000|2025-01-02 16:30:50|13.38|11.86|13.43|11.91|13.43|11.91|13.38|11.86|0
1735835460000|2025-01-02 16:31:00|13.41|11.89|13.48|11.95|13.48|11.95|13.41|11.89|0
1735835470000|2025-01-02 16:31:10|13.46|11.93|13.49|11.96|13.49|11.96|13.46|11.93|0
1735835480000|2025-01-02 16:31:20|13.5|11.97|13.58|12.04|13.58|12.04|13.5|11.97|0
1735835490000|2025-01-02 16:31:30|13.57|12.03|13.46|11.93|13.57|12.03|13.46|11.93|0
1735835500000|2025-01-02 16:31:40|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1735835510000|2025-01-02 16:31:50|13.48|11.95|13.49|11.96|13.51|11.98|13.48|11.95|0
1735835520000|2025-01-02 16:32:00|13.51|11.98|13.51|11.98|13.51|11.98|13.48|11.95|0
1735835530000|2025-01-02 16:32:10|13.46|11.93|13.45|11.92|13.46|11.93|13.45|11.92|0
1735835540000|2025-01-02 16:32:20|13.47|11.94|13.5|11.97|13.5|11.97|13.47|11.94|0
1735835550000|2025-01-02 16:32:30|13.54|12|13.52|11.99|13.54|12|13.51|11.98|0
1735835560000|2025-01-02 16:32:40|14.13|12.53|14.17|12.56|14.17|12.56|14.13|12.53|0
1735835570000|2025-01-02 16:32:50|14.16|12.51|14.08|12.49|14.16|12.52|14.08|12.49|0
1735835580000|2025-01-02 16:33:00|13.59|12.05|13.61|12.07|13.61|12.07|13.57|12.03|0
1735835590000|2025-01-02 16:33:10|13.6|12.06|13.63|12.09|13.63|12.09|13.6|12.06|0
1735835600000|2025-01-02 16:33:20|13.65|12.1|13.6|12.06|13.66|12.12|13.6|12.06|0
1735835610000|2025-01-02 16:33:30|13.62|12.08|13.57|12.03|13.62|12.08|13.57|12.03|0
1735835620000|2025-01-02 16:33:40|13.55|12.02|13.51|11.98|13.55|12.02|13.51|11.98|0
1735835630000|2025-01-02 16:33:50|13.49|11.97|13.48|11.95|13.49|11.97|13.48|11.95|0
1735835640000|2025-01-02 16:34:00|13.45|11.93|13.48|11.95|13.5|11.97|13.45|11.93|0
1735835650000|2025-01-02 16:34:10|13.52|11.99|13.52|11.99|13.54|12.01|13.52|11.99|0
1735835660000|2025-01-02 16:34:20|13.51|11.98|13.49|11.96|13.52|11.99|13.49|11.96|0
1735835670000|2025-01-02 16:34:30|13.52|11.99|13.43|11.91|13.52|11.99|13.43|11.91|0
1735835680000|2025-01-02 16:34:40|13.45|11.93|13.47|11.95|13.47|11.95|13.43|11.91|0
1735835690000|2025-01-02 16:34:50|13.5|11.97|13.47|11.94|13.51|11.98|13.47|11.94|0
1735835700000|2025-01-02 16:35:00|13.49|11.96|13.44|11.92|13.49|11.96|13.44|11.92|0
1735835710000|2025-01-02 16:35:10|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1735835720000|2025-01-02 16:35:20||11.92||11.92||11.92||11.92|0
1735835730000|2025-01-02 16:35:30|13.44|11.89|13.41|11.89|13.45|11.89|13.41|11.89|0
1735835740000|2025-01-02 16:35:40|13.44|11.92|13.36|11.85|13.44|11.92|13.36|11.85|0
1735835750000|2025-01-02 16:35:50|13.38|11.84|13.35|11.84|13.38|11.86|13.35|11.84|0
1735835760000|2025-01-02 16:36:00|13.33|11.82|13.36|11.84|13.41|11.89|13.33|11.82|0
1735835770000|2025-01-02 16:36:10|13.37|11.85|13.32|11.81|13.37|11.85|13.32|11.81|0
1735835780000|2025-01-02 16:36:20|13.31|11.8|13.3|11.79|13.32|11.81|13.3|11.79|0
1735835790000|2025-01-02 16:36:30|13.32|11.81|13.35|11.84|13.37|11.85|13.32|11.81|0
1735835800000|2025-01-02 16:36:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1735835810000|2025-01-02 16:36:50|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1735835820000|2025-01-02 16:37:00|13.41|11.89|13.44|11.92|13.44|11.92|13.39|11.87|0
1735835830000|2025-01-02 16:37:10|13.46|11.93|13.5|11.97|13.5|11.97|13.44|11.92|0
1735835840000|2025-01-02 16:37:20|13.51|11.98|13.46|11.93|13.51|11.98|13.46|11.93|0
1735835850000|2025-01-02 16:37:30|13.41|11.89|13.47|11.94|13.47|11.94|13.41|11.89|0
1735835860000|2025-01-02 16:37:40|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1735835870000|2025-01-02 16:37:50|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1735835880000|2025-01-02 16:38:00|13.46|11.93|13.41|11.89|13.46|11.93|13.41|11.89|0
1735835890000|2025-01-02 16:38:10|13.39|11.87|13.46|11.93|13.46|11.93|13.39|11.87|0
1735835900000|2025-01-02 16:38:20|13.44|11.92|13.4|11.88|13.44|11.92|13.4|11.88|0
1735835920000|2025-01-02 16:38:40|13.44|11.92|13.44|11.92|13.45|11.93|13.43|11.91|0
1735835930000|2025-01-02 16:38:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1735835940000|2025-01-02 16:39:00|13.46|11.93|13.41|11.89|13.46|11.93|13.41|11.89|0
1735835950000|2025-01-02 16:39:10|13.39|11.87|13.37|11.85|13.39|11.87|13.36|11.84|0
1735835960000|2025-01-02 16:39:20|13.39|11.87|13.21|11.71|13.39|11.87|13.21|11.71|0
1735835970000|2025-01-02 16:39:30|13.23|11.73|13.62|12.08|13.62|12.08|13.21|11.71|0
1735835980000|2025-01-02 16:39:40|13.64|12.09|13.36|11.85|13.65|12.1|13.32|11.82|0
1735835990000|2025-01-02 16:39:50|13.35|11.84|13.35|11.84|13.36|11.85|13.34|11.83|0
1735836000000|2025-01-02 16:40:00|13.37|11.86|13.37|11.86|13.39|11.88|13.37|11.86|0
1735836010000|2025-01-02 16:40:10|13.34|11.83|13.16|11.66|13.34|11.83|13.16|11.66|0
1735836020000|2025-01-02 16:40:20|13.18|11.68|13.22|11.72|13.22|11.72|13.18|11.68|0
1735836030000|2025-01-02 16:40:30|13.2|11.7|13.19|11.69|13.2|11.7|13.16|11.66|0
1735836040000|2025-01-02 16:40:40|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735836050000|2025-01-02 16:40:50|13.2|11.7|13.21|11.71|13.22|11.72|13.2|11.7|0
1735836060000|2025-01-02 16:41:00|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1735836070000|2025-01-02 16:41:10|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735836080000|2025-01-02 16:41:20|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1735836090000|2025-01-02 16:41:30|13.26|11.76|13.22|11.72|13.26|11.76|13.22|11.72|0
1735836100000|2025-01-02 16:41:40|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1735836110000|2025-01-02 16:41:50|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735836120000|2025-01-02 16:42:00|13.28|11.78|13.29|11.79|13.33|11.82|13.28|11.78|0
1735836130000|2025-01-02 16:42:10|13.28|11.78|13.27|11.77|13.28|11.78|13.24|11.74|0
1735836140000|2025-01-02 16:42:20|13.26|11.76|13.29|11.79|13.29|11.79|13.26|11.76|0
1735836150000|2025-01-02 16:42:30|13.26|11.76|13.25|11.75|13.27|11.77|13.24|11.74|0
1735836160000|2025-01-02 16:42:40|13.26|11.76|13.3|11.8|13.32|11.81|13.26|11.76|0
1735836170000|2025-01-02 16:42:50|13.32|11.81|13.28|11.78|13.32|11.81|13.28|11.78|0
1735836180000|2025-01-02 16:43:00|13.33|11.82|13.35|11.84|13.36|11.85|13.33|11.82|0
1735836190000|2025-01-02 16:43:10|13.34|11.83|13.35|11.84|13.35|11.84|13.33|11.82|0
1735836200000|2025-01-02 16:43:20|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1735836210000|2025-01-02 16:43:30|13.39|11.88|13.36|11.85|13.39|11.88|13.36|11.85|0
1735836220000|2025-01-02 16:43:40|13.38|11.87|13.35|11.84|13.38|11.87|13.35|11.84|0
1735836240000|2025-01-02 16:44:00|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1735836250000|2025-01-02 16:44:10|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1735836260000|2025-01-02 16:44:20|13.39|11.88|13.37|11.85|13.39|11.88|13.37|11.85|0
1735836270000|2025-01-02 16:44:30|13.39|11.86|13.36|11.85|13.39|11.88|13.36|11.85|0
1735836280000|2025-01-02 16:44:40|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1735836290000|2025-01-02 16:44:50|13.38|11.87|13.38|11.87|13.4|11.89|13.38|11.87|0
1735836300000|2025-01-02 16:45:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1735836310000|2025-01-02 16:45:10|13.36|11.85|13.4|11.89|13.4|11.89|13.36|11.85|0
1735836320000|2025-01-02 16:45:20|13.41|11.88|13.42|11.9|13.43|11.91|13.39|11.88|0
1735836330000|2025-01-02 16:45:30|13.4|11.89|13.36|11.85|13.4|11.89|13.36|11.85|0
1735836340000|2025-01-02 16:45:40|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1735836350000|2025-01-02 16:45:50|13.36|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1735836360000|2025-01-02 16:46:00|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1735836370000|2025-01-02 16:46:10|13.39|11.88|13.35|11.84|13.39|11.88|13.35|11.84|0
1735836380000|2025-01-02 16:46:20|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1735836390000|2025-01-02 16:46:30|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1735836400000|2025-01-02 16:46:40|13.39|11.88|13.41|11.89|13.42|11.9|13.39|11.88|0
1735836410000|2025-01-02 16:46:50|13.42|11.9|13.36|11.85|13.42|11.9|13.36|11.85|0
1735836420000|2025-01-02 16:47:00|13.35|11.84|13.32|11.81|13.35|11.84|13.32|11.81|0
1735836430000|2025-01-02 16:47:10|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735836440000|2025-01-02 16:47:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1735836450000|2025-01-02 16:47:30|13.33|11.82|13.39|11.88|13.39|11.88|13.33|11.82|0
1735836460000|2025-01-02 16:47:40|13.4|11.84|13.34|11.83|13.4|11.85|13.34|11.83|0
1735836470000|2025-01-02 16:47:50|13.32|11.81|13.3|11.79|13.32|11.81|13.3|11.79|0
1735836480000|2025-01-02 16:48:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1735836490000|2025-01-02 16:48:10|13.32|11.81|13.27|11.77|13.32|11.81|13.27|11.77|0
1735836500000|2025-01-02 16:48:20|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1735836510000|2025-01-02 16:48:30|13.2|11.7|13.17|11.67|13.2|11.7|13.15|11.65|0
1735836520000|2025-01-02 16:48:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1735836530000|2025-01-02 16:48:50|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1735836540000|2025-01-02 16:49:00|13.18|11.68|13.18|11.68|13.18|11.68|13.17|11.67|0
1735836550000|2025-01-02 16:49:10|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1735836560000|2025-01-02 16:49:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1735836570000|2025-01-02 16:49:30|13.14|11.64|13.11|11.61|13.14|11.64|13.11|11.61|0
1735836580000|2025-01-02 16:49:40|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1735836590000|2025-01-02 16:49:50|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1735836600000|2025-01-02 16:50:00|13.15|11.65|13.12|11.62|13.15|11.65|13.11|11.61|0
1735836610000|2025-01-02 16:50:10|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1735836620000|2025-01-02 16:50:20|13.13|11.63|13.18|11.68|13.18|11.68|13.13|11.63|0
1735836630000|2025-01-02 16:50:30|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1735836640000|2025-01-02 16:50:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735836650000|2025-01-02 16:50:50|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1735836660000|2025-01-02 16:51:00|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1735836670000|2025-01-02 16:51:10|13.18|11.68|13.15|11.65|13.18|11.68|13.15|11.65|0
1735836680000|2025-01-02 16:51:20|13.14|11.64|13.13|11.63|13.15|11.65|13.13|11.63|0
1735836690000|2025-01-02 16:51:30|13.12|11.62|13.1|11.6|13.12|11.62|13.07|11.57|0
1735836700000|2025-01-02 16:51:40|13.08|11.58|13.06|11.56|13.08|11.58|13.06|11.56|0
1735836710000|2025-01-02 16:51:50|13.08|11.58|13.07|11.57|13.08|11.58|13.06|11.56|0
1735836720000|2025-01-02 16:52:00|13.06|11.56|13.08|11.58|13.08|11.58|13.06|11.56|0
1735836730000|2025-01-02 16:52:10|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1735836740000|2025-01-02 16:52:20|13.13|11.63|13.16|11.66|13.16|11.66|13.13|11.63|0
1735836750000|2025-01-02 16:52:30|13.17|11.67|13.2|11.7|13.2|11.7|13.17|11.67|0
1735836760000|2025-01-02 16:52:40|13.22|11.72|13.27|11.77|13.27|11.77|13.22|11.72|0
1735836770000|2025-01-02 16:52:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1735836780000|2025-01-02 16:53:00|13.26|11.76|13.28|11.78|13.29|11.79|13.26|11.76|0
1735836790000|2025-01-02 16:53:10|13.29|11.79|13.31|11.81|13.32|11.81|13.29|11.79|0
1735836800000|2025-01-02 16:53:20|13.3|11.79|13.27|11.77|13.3|11.79|13.27|11.77|0
1735836810000|2025-01-02 16:53:30|13.28|11.78|13.27|11.77|13.28|11.78|13.26|11.76|0
1735836820000|2025-01-02 16:53:40|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1735836830000|2025-01-02 16:53:50|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1735836840000|2025-01-02 16:54:00|13.27|11.77|13.29|11.78|13.29|11.79|13.27|11.77|0
1735836850000|2025-01-02 16:54:10|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1735836860000|2025-01-02 16:54:20|13.36|11.85|13.47|11.95|13.47|11.95|13.36|11.85|0
1735836870000|2025-01-02 16:54:30|13.49|11.96|13.57|12.04|13.57|12.04|13.49|11.96|0
1735836880000|2025-01-02 16:54:40|13.6|12.06|13.52|11.99|13.6|12.06|13.52|11.99|0
1735836890000|2025-01-02 16:54:50|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1735836900000|2025-01-02 16:55:00|13.47|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735836910000|2025-01-02 16:55:10|13.45|11.93|13.47|11.95|13.47|11.95|13.43|11.91|0
1735836920000|2025-01-02 16:55:20|13.46|11.94|13.43|11.91|13.46|11.94|13.43|11.91|0
1735836930000|2025-01-02 16:55:30|13.44|11.92|13.47|11.95|13.47|11.95|13.44|11.92|0
1735836940000|2025-01-02 16:55:40|13.46|11.94|13.41|11.89|13.46|11.94|13.4|11.88|0
1735836950000|2025-01-02 16:55:50|13.4|11.88|13.4|11.88|13.4|11.88|13.37|11.86|0
1735836960000|2025-01-02 16:56:00|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735836970000|2025-01-02 16:56:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1735836980000|2025-01-02 16:56:20|13.41|11.89|13.44|11.92|13.44|11.92|13.41|11.89|0
1735836990000|2025-01-02 16:56:30|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1735837000000|2025-01-02 16:56:40|13.44|11.9|13.43|11.91|13.44|11.92|13.43|11.9|0
1735837010000|2025-01-02 16:56:50|13.44|11.92|13.46|11.94|13.47|11.94|13.44|11.92|0
1735837020000|2025-01-02 16:57:00|13.47|11.99|13.49|11.96|13.52|11.99|13.47|11.96|0
1735837030000|2025-01-02 16:57:10|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1735837040000|2025-01-02 16:57:20|13.46|11.96|13.46|11.94|13.49|11.96|13.46|11.94|0
1735837050000|2025-01-02 16:57:30|13.44|11.92|13.48|11.95|13.48|11.95|13.44|11.92|0
1735837060000|2025-01-02 16:57:40|13.45|11.93|13.44|11.92|13.45|11.93|13.43|11.91|0
1735837070000|2025-01-02 16:57:50|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1735837080000|2025-01-02 16:58:00|13.47|11.94|13.47|11.94|13.47|11.95|13.47|11.94|0
1735837090000|2025-01-02 16:58:10|13.48|11.95|13.45|11.93|13.48|11.95|13.45|11.93|0
1735837100000|2025-01-02 16:58:20|13.44|11.92|13.42|11.9|13.44|11.92|13.4|11.88|0
1735837110000|2025-01-02 16:58:30|13.44|11.92|13.43|11.91|13.44|11.92|13.41|11.9|0
1735837120000|2025-01-02 16:58:40|13.39|11.87|13.34|11.83|13.39|11.87|13.34|11.83|0
1735837130000|2025-01-02 16:58:50|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1735837140000|2025-01-02 16:59:00|13.34|11.83|13.34|11.83|13.37|11.86|13.34|11.83|0
1735837150000|2025-01-02 16:59:10|13.32|11.81|13.37|11.85|13.37|11.85|13.32|11.81|0
1735837160000|2025-01-02 16:59:20|13.4|11.88|13.41|11.89|13.42|11.9|13.4|11.88|0
1735837170000|2025-01-02 16:59:30|13.42|11.9|13.39|11.88|13.42|11.9|13.39|11.88|0
1735837180000|2025-01-02 16:59:40|13.41|11.89|13.41|11.89|13.42|11.9|13.4|11.88|0
1735837190000|2025-01-02 16:59:50|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735837200000|2025-01-02 17:00:00|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1735837210000|2025-01-02 17:00:10|13.37|11.85|13.37|11.85|13.39|11.87|13.37|11.85|0
1735837220000|2025-01-02 17:00:20|13.4|11.88|13.4|11.88|13.4|11.88|13.38|11.87|0
1735837230000|2025-01-02 17:00:30|13.43|11.91|13.43|11.91|13.43|11.91|13.4|11.89|0
1735837240000|2025-01-02 17:00:40|13.42|11.9|13.42|11.9|13.42|11.9|13.4|11.88|0
1735837250000|2025-01-02 17:00:50|13.45|11.93|13.42|11.9|13.45|11.93|13.42|11.9|0
1735837260000|2025-01-02 17:01:00|13.49|11.96|13.43|11.91|13.49|11.96|13.43|11.91|0
1735837270000|2025-01-02 17:01:10|13.42|11.9|13.39|11.87|13.43|11.91|13.39|11.87|0
1735837280000|2025-01-02 17:01:20|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1735837290000|2025-01-02 17:01:30|13.4|11.88|13.38|11.86|13.4|11.88|13.38|11.86|0
1735837300000|2025-01-02 17:01:40|13.37|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1735837310000|2025-01-02 17:01:50|13.4|11.88|13.37|11.85|13.4|11.88|13.37|11.85|0
1735837320000|2025-01-02 17:02:00|13.35|11.84|13.36|11.84|13.36|11.84|13.33|11.82|0
1735837330000|2025-01-02 17:02:10|13.39|11.87|13.46|11.93|13.46|11.93|13.37|11.85|0
1735837340000|2025-01-02 17:02:20|13.51|11.98|13.56|12.02|13.56|12.02|13.5|11.97|0
1735837350000|2025-01-02 17:02:30|13.52|11.99|13.55|12.02|13.55|12.02|13.52|11.99|0
1735837360000|2025-01-02 17:02:40|13.57|12.03|13.55|12.02|13.59|12.05|13.55|12.02|0
1735837370000|2025-01-02 17:02:50|13.49|11.96|13.49|11.97|13.5|11.97|13.49|11.96|0
1735837380000|2025-01-02 17:03:00|13.5|11.95|13.49|11.96|13.5|11.96|13.47|11.95|0
1735837390000|2025-01-02 17:03:10|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1735837400000|2025-01-02 17:03:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1735837410000|2025-01-02 17:03:30|13.45|11.93|13.45|11.93|13.5|11.97|13.45|11.93|0
1735837420000|2025-01-02 17:03:40|13.4|11.88|13.43|11.91|13.43|11.91|13.4|11.88|0
1735837430000|2025-01-02 17:03:50|13.41|11.89|13.38|11.86|13.41|11.89|13.38|11.86|0
1735837440000|2025-01-02 17:04:00|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1735837450000|2025-01-02 17:04:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735837460000|2025-01-02 17:04:20|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.87|0
1735837470000|2025-01-02 17:04:30|13.42|11.9|13.38|11.86|13.42|11.9|13.38|11.86|0
1735837480000|2025-01-02 17:04:40|13.35|11.84|13.32|11.81|13.35|11.84|13.31|11.8|0
1735837490000|2025-01-02 17:04:50|13.33|11.82|13.28|11.77|13.33|11.82|13.28|11.77|0
1735837500000|2025-01-02 17:05:00|13.29|11.78|13.31|11.8|13.31|11.8|13.27|11.76|0
1735837510000|2025-01-02 17:05:10|13.33|11.82|13.37|11.85|13.37|11.85|13.33|11.82|0
1735837520000|2025-01-02 17:05:20|13.36|11.86|13.36|11.84|13.36|11.86|13.36|11.84|0
1735837530000|2025-01-02 17:05:30|13.35|11.86|13.38|11.86|13.38|11.86|13.35|11.85|0
1735837540000|2025-01-02 17:05:40|13.35|11.84|13.35|11.84|13.37|11.85|13.35|11.84|0
1735837550000|2025-01-02 17:05:50|13.34|11.83|13.35|11.83|13.35|11.83|13.33|11.82|0
1735837560000|2025-01-02 17:06:00|13.31|11.8|13.26|11.75|13.31|11.8|13.26|11.75|0
1735837570000|2025-01-02 17:06:10|13.27|11.76|13.31|11.8|13.32|11.81|13.27|11.76|0
1735837580000|2025-01-02 17:06:20|13.33|11.82|13.34|11.83|13.35|11.83|13.33|11.82|0
1735837590000|2025-01-02 17:06:30|13.32|11.81|13.37|11.85|13.37|11.85|13.32|11.81|0
1735837600000|2025-01-02 17:06:40|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1735837610000|2025-01-02 17:06:50|13.42|11.9|13.46|11.93|13.47|11.94|13.42|11.9|0
1735837620000|2025-01-02 17:07:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1735837630000|2025-01-02 17:07:10|13.46|11.93|13.54|12.01|13.57|12.03|13.46|11.93|0
1735837640000|2025-01-02 17:07:20|13.53|12|13.55|12.01|13.55|12.01|13.53|12|0
1735837650000|2025-01-02 17:07:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1735837660000|2025-01-02 17:07:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735837670000|2025-01-02 17:07:50|13.53|12|13.53|12|13.55|12.01|13.52|11.99|0
1735837680000|2025-01-02 17:08:00|13.51|11.98|13.61|12.07|13.61|12.07|13.51|11.98|0
1735837690000|2025-01-02 17:08:10|13.62|12.08|13.62|12.08|13.64|12.1|13.62|12.08|0
1735837700000|2025-01-02 17:08:20|13.61|12.07|13.58|12.04|13.61|12.07|13.58|12.04|0
1735837710000|2025-01-02 17:08:30|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735837720000|2025-01-02 17:08:40|13.61|12.07|13.6|12.06|13.61|12.07|13.57|12.04|0
1735837730000|2025-01-02 17:08:50|13.58|12.04|13.56|12.02|13.58|12.04|13.56|12.02|0
1735837740000|2025-01-02 17:09:00|13.55|12.01|13.56|12.02|13.56|12.02|13.55|12.01|0
1735837750000|2025-01-02 17:09:10|13.55|12.01|13.51|11.98|13.55|12.01|13.51|11.98|0
1735837760000|2025-01-02 17:09:20|13.5|11.97|13.56|12.02|13.56|12.02|13.5|11.97|0
1735837770000|2025-01-02 17:09:30|13.59|12.05|13.57|12.03|13.59|12.05|13.57|12.03|0
1735837780000|2025-01-02 17:09:40|13.58|12.04|13.57|12.03|13.6|12.06|13.57|12.03|0
1735837790000|2025-01-02 17:09:50|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1735837800000|2025-01-02 17:10:00|13.58|12.04|13.5|11.97|13.58|12.04|13.5|11.97|0
1735837810000|2025-01-02 17:10:10|13.51|11.98|13.46|11.93|13.51|11.98|13.46|11.93|0
1735837820000|2025-01-02 17:10:20|13.44|11.91|13.44|11.91|13.44|11.91|13.42|11.9|0
1735837830000|2025-01-02 17:10:30|13.45|11.92|13.52|11.99|13.52|11.99|13.45|11.92|0
1735837840000|2025-01-02 17:10:40|13.51|11.98|13.49|11.96|13.52|11.99|13.49|11.96|0
1735837850000|2025-01-02 17:10:50|13.46|11.94|13.42|11.91|13.46|11.94|13.42|11.91|0
1735837860000|2025-01-02 17:11:00|13.41|11.9|13.38|11.87|13.41|11.9|13.36|11.85|0
1735837870000|2025-01-02 17:11:10|13.33|11.82|13.33|11.82|13.34|11.83|13.33|11.82|0
1735837880000|2025-01-02 17:11:20|13.35|11.84|13.38|11.87|13.4|11.89|13.35|11.84|0
1735837890000|2025-01-02 17:11:30|13.37|11.86|13.4|11.89|13.4|11.89|13.37|11.86|0
1735837900000|2025-01-02 17:11:40|13.41|11.9|13.45|11.93|13.46|11.93|13.41|11.9|0
1735837910000|2025-01-02 17:11:50|13.47|11.94|13.42|11.9|13.47|11.94|13.42|11.9|0
1735837920000|2025-01-02 17:12:00|13.41|11.88|13.4|11.88|13.41|11.88|13.39|11.88|0
1735837930000|2025-01-02 17:12:10|13.39|11.89|13.4|11.89|13.41|11.89|13.39|11.89|0
1735837940000|2025-01-02 17:12:20|13.38|11.87|13.37|11.86|13.39|11.88|13.37|11.86|0
1735837950000|2025-01-02 17:12:30|13.38|11.87|13.37|11.86|13.38|11.87|13.36|11.85|0
1735837960000|2025-01-02 17:12:40|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1735837970000|2025-01-02 17:12:50|13.36|11.85|13.31|11.81|13.36|11.85|13.31|11.81|0
1735837980000|2025-01-02 17:13:00|13.3|11.8|13.25|11.75|13.3|11.8|13.25|11.75|0
1735837990000|2025-01-02 17:13:10|13.22|11.72|13.23|11.73|13.26|11.76|13.22|11.72|0
1735838000000|2025-01-02 17:13:20|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735838010000|2025-01-02 17:13:30|13.22|11.72|13.21|11.71|13.22|11.72|13.2|11.7|0
1735838020000|2025-01-02 17:13:40|13.22|11.72|13.12|11.62|13.22|11.72|13.12|11.62|0
1735838030000|2025-01-02 17:13:50|13.11|11.61|13.11|11.61|13.11|11.61|13.09|11.59|0
1735838040000|2025-01-02 17:14:00|13.13|11.63|13|11.5|13.13|11.63|13|11.5|0
1735838050000|2025-01-02 17:14:10|13.01|11.51|13.02|11.52|13.02|11.52|13|11.5|0
1735838060000|2025-01-02 17:14:20|13.03|11.53|13.04|11.54|13.08|11.58|13.03|11.53|0
1735838070000|2025-01-02 17:14:30|13.05|11.55|13.07|11.57|13.07|11.57|13.05|11.55|0
1735838080000|2025-01-02 17:14:40|13.08|11.58|13.08|11.58|13.09|11.59|13.08|11.58|0
1735838090000|2025-01-02 17:14:50|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1735838100000|2025-01-02 17:15:00|13.14|11.64|13.15|11.65|13.16|11.66|13.14|11.64|0
1735838110000|2025-01-02 17:15:10|13.16|11.66|13.15|11.65|13.16|11.66|13.14|11.64|0
1735838120000|2025-01-02 17:15:20|13.18|11.68|13.17|11.67|13.2|11.7|13.17|11.67|0
1735838130000|2025-01-02 17:15:30|13.19|11.69|13.18|11.68|13.19|11.69|13.17|11.67|0
1735838140000|2025-01-02 17:15:40|13.17|11.67|13.19|11.69|13.19|11.69|13.16|11.66|0
1735838150000|2025-01-02 17:15:50|13.17|11.67|13.12|11.62|13.17|11.67|13.12|11.62|0
1735838160000|2025-01-02 17:16:00|13.13|11.63|13.12|11.62|13.14|11.64|13.12|11.62|0
1735838170000|2025-01-02 17:16:10|13.11|11.61|13.14|11.64|13.14|11.64|13.1|11.6|0
1735838180000|2025-01-02 17:16:20|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1735838190000|2025-01-02 17:16:30|13.19|11.69|13.24|11.74|13.24|11.74|13.19|11.69|0
1735838200000|2025-01-02 17:16:40|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735838210000|2025-01-02 17:16:50|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1735838220000|2025-01-02 17:17:00|13.35|11.84|13.31|11.81|13.35|11.84|13.31|11.81|0
1735838230000|2025-01-02 17:17:10|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1735838240000|2025-01-02 17:17:20|13.24|11.74|13.27|11.77|13.27|11.77|13.24|11.74|0
1735838250000|2025-01-02 17:17:30|13.25|11.75|13.29|11.79|13.29|11.79|13.25|11.75|0
1735838260000|2025-01-02 17:17:40|13.3|11.8|13.34|11.83|13.34|11.83|13.3|11.8|0
1735838270000|2025-01-02 17:17:50|13.37|11.86|13.33|11.82|13.37|11.86|13.33|11.82|0
1735838280000|2025-01-02 17:18:00|13.34|11.83|13.31|11.81|13.34|11.83|13.29|11.79|0
1735838290000|2025-01-02 17:18:10|13.3|11.8|13.35|11.84|13.35|11.84|13.3|11.8|0
1735838300000|2025-01-02 17:18:20|13.33|11.82|13.32|11.81|13.35|11.84|13.32|11.81|0
1735838310000|2025-01-02 17:18:30|13.34|11.83|13.37|11.86|13.37|11.86|13.34|11.83|0
1735838320000|2025-01-02 17:18:40|13.33|11.82|13.36|11.85|13.38|11.87|13.33|11.82|0
1735838330000|2025-01-02 17:18:50|13.38|11.87|13.38|11.87|13.4|11.88|13.38|11.87|0
1735838340000|2025-01-02 17:19:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735838350000|2025-01-02 17:19:10|13.41|11.89|13.45|11.93|13.45|11.93|13.41|11.89|0
1735838360000|2025-01-02 17:19:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1735838370000|2025-01-02 17:19:30|13.43|11.91|13.42|11.9|13.44|11.92|13.42|11.9|0
1735838380000|2025-01-02 17:19:40|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1735838390000|2025-01-02 17:19:50|13.39|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1735838400000|2025-01-02 17:20:00|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1735838410000|2025-01-02 17:20:10|13.41|11.92|13.43|11.91|13.44|11.92|13.4|11.91|0
1735838420000|2025-01-02 17:20:20|13.46|11.94|13.59|12.05|13.59|12.05|13.46|11.94|0
1735838430000|2025-01-02 17:20:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735838440000|2025-01-02 17:20:40|13.62|12.07|13.63|12.08|13.65|12.1|13.62|12.07|0
1735838450000|2025-01-02 17:20:50|13.64|12.09|13.66|12.11|13.66|12.11|13.63|12.08|0
1735838460000|2025-01-02 17:21:00|13.68|12.13|13.79|12.23|13.79|12.23|13.68|12.13|0
1735838470000|2025-01-02 17:21:10|13.78|12.22|13.7|12.15|13.78|12.22|13.7|12.15|0
1735838480000|2025-01-02 17:21:20|13.69|12.14|13.65|12.1|13.69|12.14|13.61|12.07|0
1735838490000|2025-01-02 17:21:30|13.66|12.11|13.59|12.05|13.66|12.11|13.59|12.05|0
1735838500000|2025-01-02 17:21:40|13.61|12.07|13.59|12.05|13.62|12.07|13.59|12.05|0
1735838510000|2025-01-02 17:21:50|13.6|12.06|13.56|12.03|13.6|12.06|13.56|12.03|0
1735838520000|2025-01-02 17:22:00|13.55|12.02|13.57|12.04|13.58|12.04|13.54|12.01|0
1735838530000|2025-01-02 17:22:10|13.56|12.03|13.56|12.03|13.56|12.03|13.54|12.01|0
1735838540000|2025-01-02 17:22:20|13.54|12.02|13.54|12.01|13.54|12.03|13.54|12.01|0
1735838550000|2025-01-02 17:22:30|13.57|12.04|13.68|12.13|13.68|12.13|13.57|12.04|0
1735838560000|2025-01-02 17:22:40|13.66|12.11|13.64|12.1|13.67|12.12|13.64|12.1|0
1735838570000|2025-01-02 17:22:50|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1735838580000|2025-01-02 17:23:00|13.67|12.12|13.64|12.09|13.67|12.12|13.64|12.09|0
1735838590000|2025-01-02 17:23:10|13.65|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735838600000|2025-01-02 17:23:20|13.66|12.12|13.69|12.14|13.7|12.15|13.66|12.12|0
1735838610000|2025-01-02 17:23:30|13.71|12.16|13.64|12.09|13.71|12.16|13.64|12.09|0
1735838620000|2025-01-02 17:23:40|13.66|12.11|13.74|12.18|13.74|12.18|13.66|12.11|0
1735838630000|2025-01-02 17:23:50|13.77|12.21|13.82|12.26|13.82|12.26|13.77|12.21|0
1735838640000|2025-01-02 17:24:00|13.79|12.23|13.83|12.27|13.83|12.27|13.79|12.23|0
1735838650000|2025-01-02 17:24:10|13.85|12.28|13.82|12.26|13.87|12.3|13.82|12.26|0
1735838660000|2025-01-02 17:24:20|13.83|12.27|13.88|12.31|13.88|12.31|13.83|12.27|0
1735838670000|2025-01-02 17:24:30|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1735838680000|2025-01-02 17:24:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735838690000|2025-01-02 17:24:50|13.91|12.33|13.88|12.31|13.92|12.34|13.88|12.31|0
1735838700000|2025-01-02 17:25:00|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1735838710000|2025-01-02 17:25:10|14.01|12.42|14.01|12.42|14.01|12.42|13.98|12.4|0
1735838720000|2025-01-02 17:25:20|14.02|12.43|13.97|12.39|14.02|12.43|13.97|12.39|0
1735838730000|2025-01-02 17:25:30|14|12.41|13.97|12.39|14|12.41|13.97|12.39|0
1735838740000|2025-01-02 17:25:40|14|12.41|14.01|12.42|14.01|12.42|13.99|12.41|0
1735838750000|2025-01-02 17:25:50|13.99|12.41|13.98|12.4|14.01|12.42|13.98|12.4|0
1735838760000|2025-01-02 17:26:00|13.99|12.41|14.03|12.44|14.03|12.44|13.99|12.41|0
1735838770000|2025-01-02 17:26:10|14.04|12.45|14.04|12.45|14.05|12.46|14.03|12.44|0
1735838780000|2025-01-02 17:26:20|14.06|12.47|14.15|12.55|14.15|12.55|14.06|12.47|0
1735838790000|2025-01-02 17:26:30|14.17|12.56|14.16|12.56|14.17|12.56|14.14|12.54|0
1735838800000|2025-01-02 17:26:40|14.15|12.55|14.14|12.54|14.15|12.55|14.12|12.52|0
1735838810000|2025-01-02 17:26:50|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735838820000|2025-01-02 17:27:00|14.15|12.55|14.22|12.61|14.22|12.61|14.15|12.55|0
1735838830000|2025-01-02 17:27:10|14.21|12.6|14.21|12.6|14.22|12.61|14.19|12.58|0
1735838840000|2025-01-02 17:27:20|14.22|12.61|14.22|12.61|14.23|12.62|14.2|12.59|0
1735838850000|2025-01-02 17:27:30|14.19|12.58|14.21|12.6|14.22|12.61|14.19|12.58|0
1735838860000|2025-01-02 17:27:40|14.22|12.61|14.5|12.86|14.5|12.86|14.22|12.61|0
1735838870000|2025-01-02 17:27:50|14.43|12.79|14.5|12.86|14.5|12.86|14.41|12.78|0
1735838880000|2025-01-02 17:28:00|14.51|12.87|14.53|12.89|14.53|12.89|14.47|12.83|0
1735838890000|2025-01-02 17:28:10|14.49|12.85|14.52|12.87|14.54|12.9|14.49|12.85|0
1735838900000|2025-01-02 17:28:20|14.51|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1735838910000|2025-01-02 17:28:30|14.49|12.85|14.44|12.8|14.49|12.85|14.44|12.8|0
1735838920000|2025-01-02 17:28:40|14.4|12.77|14.47|12.83|14.47|12.83|14.4|12.77|0
1735838930000|2025-01-02 17:28:50|14.46|12.82|14.48|12.84|14.48|12.84|14.43|12.79|0
1735838940000|2025-01-02 17:29:00|14.49|12.85|14.59|12.94|14.59|12.94|14.49|12.85|0
1735838950000|2025-01-02 17:29:10|14.58|12.93|14.76|13.09|14.76|13.09|14.58|12.93|0
1735838960000|2025-01-02 17:29:20|14.81|13.13|14.76|13.09|14.81|13.13|14.76|13.09|0
1735838970000|2025-01-02 17:29:30|14.75|13.08|14.74|13.07|14.76|13.09|14.73|13.06|0
1735838980000|2025-01-02 17:29:40|14.72|13.05|14.75|13.08|14.75|13.08|14.72|13.05|0
1735838990000|2025-01-02 17:29:50|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.06|0
1735839000000|2025-01-02 17:30:00|14.73|13.06|14.93|13.24|14.93|13.24|14.73|13.06|0
1735839010000|2025-01-02 17:30:10|14.95|13.26|14.87|13.19|14.95|13.26|14.85|13.17|0
1735839020000|2025-01-02 17:30:20|14.9|13.21|14.84|13.16|14.9|13.21|14.84|13.16|0
1735839030000|2025-01-02 17:30:30|14.82|13.14|14.9|13.21|14.92|13.23|14.82|13.14|0
1735839040000|2025-01-02 17:30:40|14.87|13.19|14.89|13.2|14.9|13.21|14.87|13.19|0
1735839050000|2025-01-02 17:30:50|14.91|13.22|14.99|13.29|14.99|13.29|14.89|13.2|0
1735839060000|2025-01-02 17:31:00|14.94|13.25|14.99|13.29|15.03|13.32|14.94|13.25|0
1735839070000|2025-01-02 17:31:10|15.14|13.43|15.1|13.39|15.14|13.43|15.1|13.39|0
1735839080000|2025-01-02 17:31:20|15.05|13.35|15.02|13.32|15.05|13.35|14.99|13.29|0
1735839090000|2025-01-02 17:31:30|15.01|13.31|13.09|11.59|15.01|13.31|13.09|11.59|0
1735839100000|2025-01-02 17:31:40|14.12|12.52|14.53|12.89|14.53|12.89|14.12|12.52|0
1735839110000|2025-01-02 17:31:50|14.47|12.83|14.39|12.76|14.49|12.85|14.39|12.76|0
1735839120000|2025-01-02 17:32:00|14.5|12.86|14.43|12.8|14.5|12.86|14.43|12.8|0
1735839130000|2025-01-02 17:32:10|14.41|12.78|14.4|12.77|14.41|12.78|14.38|12.75|0
1735839140000|2025-01-02 17:32:20|14.38|12.75|14.41|12.78|14.43|12.79|14.37|12.74|0
1735839150000|2025-01-02 17:32:30|14.45|12.81|14.45|12.81|14.46|12.82|14.44|12.8|0
1735839160000|2025-01-02 17:32:40|14.41|12.78|14.43|12.79|14.44|12.8|14.41|12.78|0
1735839170000|2025-01-02 17:32:50|14.47|12.83|14.56|12.91|14.56|12.91|14.47|12.83|0
1735839180000|2025-01-02 17:33:00|14.57|12.92|14.57|12.92|14.63|12.97|14.57|12.92|0
1735839190000|2025-01-02 17:33:10|14.56|12.91|14.59|12.94|14.61|12.96|14.56|12.91|0
1735839200000|2025-01-02 17:33:20|14.57|12.92|14.57|12.92|14.57|12.92|14.55|12.9|0
1735839210000|2025-01-02 17:33:30|14.56|12.91|14.69|13.03|14.69|13.03|14.56|12.91|0
1735839220000|2025-01-02 17:33:40|14.7|13.04|14.71|13.05|14.73|13.06|14.7|13.04|0
1735839230000|2025-01-02 17:33:50|14.66|13|14.64|12.98|14.68|13.02|14.64|12.98|0
1735839240000|2025-01-02 17:34:00|14.66|13|14.7|13.04|14.72|13.06|14.66|13|0
1735839250000|2025-01-02 17:34:10|14.69|13.03|14.67|13.01|14.72|13.05|14.67|13.01|0
1735839260000|2025-01-02 17:34:20|14.7|13.04|14.69|13.03|14.72|13.05|14.69|13.03|0
1735839270000|2025-01-02 17:34:30|14.63|12.98|14.64|12.99|14.64|12.99|14.62|12.97|0
1735839280000|2025-01-02 17:34:40|14.69|13.03|14.67|13.01|14.69|13.03|14.67|13.01|0
1735839290000|2025-01-02 17:34:50|14.65|13|14.65|13|14.68|13.02|14.64|12.99|0
1735839300000|2025-01-02 17:35:00|14.62|12.97|14.61|12.96|14.65|13|14.61|12.96|0
1735839310000|2025-01-02 17:35:10|14.67|13.01|14.67|13.01|14.67|13.01|14.64|12.99|0
1735839320000|2025-01-02 17:35:20|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1735839330000|2025-01-02 17:35:30|14.65|13|14.7|13.03|14.73|13.06|14.65|13|0
1735839340000|2025-01-02 17:35:40|14.72|13.05|14.69|13.03|14.72|13.05|14.69|13.03|0
1735839350000|2025-01-02 17:35:50|14.67|13.01|14.69|13.02|14.7|13.03|14.65|13|0
1735839360000|2025-01-02 17:36:00|14.72|13.05|14.82|13.14|14.82|13.14|14.72|13.05|0
1735839370000|2025-01-02 17:36:10|14.8|13.12|14.69|13.02|14.8|13.12|14.69|13.02|0
1735839380000|2025-01-02 17:36:20|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1735839390000|2025-01-02 17:36:30|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1735839400000|2025-01-02 17:36:40|14.82|13.14|14.78|13.1|14.82|13.14|14.77|13.09|0
1735839410000|2025-01-02 17:36:50|14.71|13.04|14.81|13.13|14.81|13.13|14.71|13.04|0
1735839420000|2025-01-02 17:37:00|14.77|13.09|14.8|13.12|14.8|13.12|14.77|13.09|0
1735839430000|2025-01-02 17:37:10|14.81|13.13|15|13.3|15.03|13.33|14.81|13.13|0
1735839440000|2025-01-02 17:37:20|14.99|13.29|15.1|13.39|15.1|13.39|14.99|13.29|0
1735839450000|2025-01-02 17:37:30|15.06|13.35|15.05|13.34|15.07|13.36|15.05|13.34|0
1735839460000|2025-01-02 17:37:40|15.06|13.35|15.1|13.39|15.1|13.39|15.06|13.35|0
1735839470000|2025-01-02 17:37:50|15.12|13.41|15.16|13.44|15.16|13.44|15.1|13.39|0
1735839480000|2025-01-02 17:38:00|15.12|13.41|15.16|13.44|15.16|13.44|15.08|13.37|0
1735839490000|2025-01-02 17:38:10|15.17|13.45|15.16|13.44|15.17|13.45|15.14|13.42|0
1735839500000|2025-01-02 17:38:20|15.23|13.5|15.34|13.61|15.35|13.62|15.23|13.5|0
1735839510000|2025-01-02 17:38:30|15.33|13.6|15.24|13.51|15.33|13.6|15.24|13.51|0
1735839520000|2025-01-02 17:38:40|15.27|13.54|15.31|13.57|15.33|13.6|15.27|13.54|0
1735839530000|2025-01-02 17:38:50|15.32|13.58|15.26|13.53|15.35|13.62|15.26|13.53|0
1735839540000|2025-01-02 17:39:00|15.17|13.45|15.16|13.44|15.17|13.45|15.14|13.42|0
1735839550000|2025-01-02 17:39:10|15.18|13.46|15.27|13.54|15.27|13.54|15.18|13.46|0
1735839560000|2025-01-02 17:39:20|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1735839570000|2025-01-02 17:39:30|15.25|13.52|15.19|13.47|15.25|13.52|15.19|13.47|0
1735839580000|2025-01-02 17:39:40|15.22|13.49|15.24|13.51|15.24|13.51|15.2|13.48|0
1735839590000|2025-01-02 17:39:50|15.26|13.53|15.28|13.55|15.28|13.55|15.25|13.52|0
1735839600000|2025-01-02 17:40:00|15.26|13.53|15.33|13.59|15.33|13.59|15.26|13.53|0
1735839610000|2025-01-02 17:40:10|15.3|13.57|15.33|13.59|15.33|13.59|15.27|13.54|0
1735839620000|2025-01-02 17:40:20|15.31|13.57|15.36|13.63|15.36|13.63|15.3|13.56|0
1735839630000|2025-01-02 17:40:30|15.46|13.71|15.42|13.67|15.46|13.71|15.42|13.67|0
1735839640000|2025-01-02 17:40:40|15.41|13.68|15.33|13.59|15.41|13.68|15.33|13.59|0
1735839650000|2025-01-02 17:40:50|15.3|13.56|15.34|13.6|15.34|13.6|15.28|13.55|0
1735839660000|2025-01-02 17:41:00|15.36|13.63|15.32|13.58|15.36|13.63|15.31|13.57|0
1735839670000|2025-01-02 17:41:10|15.28|13.55|15.33|13.59|15.33|13.59|15.28|13.55|0
1735839680000|2025-01-02 17:41:20|15.36|13.63|15.2|13.48|15.36|13.63|15.2|13.48|0
1735839690000|2025-01-02 17:41:30|15.16|13.44|15.21|13.49|15.21|13.49|15.16|13.44|0
1735839700000|2025-01-02 17:41:40|15.19|13.47|14.51|12.87|15.19|13.47|14.51|12.87|0
1735839710000|2025-01-02 17:41:50|14.49|12.85|15.2|13.48|15.2|13.48|14.49|12.85|0
1735839720000|2025-01-02 17:42:00|15.18|13.46|15.57|13.81|15.61|13.84|15.18|13.46|0
1735839730000|2025-01-02 17:42:10|15.53|13.77|15.6|13.83|15.6|13.83|15.52|13.76|0
1735839740000|2025-01-02 17:42:20|15.61|13.84|15.62|13.85|15.62|13.85|15.59|13.82|0
1735839750000|2025-01-02 17:42:30|15.71|13.94|15.79|14|15.81|14.02|15.71|13.94|0
1735839760000|2025-01-02 17:42:40|15.81|14.02|15.75|13.97|15.81|14.02|15.71|13.94|0
1735839770000|2025-01-02 17:42:50|15.73|13.95|15.71|13.94|15.73|13.95|15.71|13.94|0
1735839780000|2025-01-02 17:43:00|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1735839790000|2025-01-02 17:43:10|15.66|13.88|15.64|13.87|15.66|13.88|15.64|13.87|0
1735839800000|2025-01-02 17:43:20|15.63|13.86|15.57|13.81|15.64|13.87|15.57|13.81|0
1735839810000|2025-01-02 17:43:30|15.53|13.77|15.5|13.75|15.53|13.77|15.48|13.73|0
1735839820000|2025-01-02 17:43:40|15.48|13.73|15.42|13.68|15.48|13.73|15.42|13.68|0
1735839830000|2025-01-02 17:43:50|15.43|13.69|15.46|13.71|15.46|13.71|15.43|13.69|0
1735839840000|2025-01-02 17:44:00|15.43|13.69|15.45|13.7|15.47|13.72|15.43|13.69|0
1735839850000|2025-01-02 17:44:10|15.39|13.65|15.4|13.66|15.42|13.68|15.39|13.65|0
1735839860000|2025-01-02 17:44:20|15.45|13.7|15.53|13.77|15.53|13.77|15.45|13.7|0
1735839870000|2025-01-02 17:44:30|15.54|13.78|15.45|13.7|15.54|13.78|15.45|13.7|0
1735839880000|2025-01-02 17:44:40|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1735839890000|2025-01-02 17:44:50|15.5|13.75|15.53|13.77|15.55|13.79|15.5|13.75|0
1735839900000|2025-01-02 17:45:00|15.48|13.73|15.54|13.78|15.54|13.78|15.48|13.73|0
1735839910000|2025-01-02 17:45:10|15.57|13.81|15.57|13.81|15.58|13.82|15.57|13.81|0
1735839920000|2025-01-02 17:45:20|15.53|13.77|15.58|13.82|15.58|13.82|15.53|13.77|0
1735839930000|2025-01-02 17:45:30|15.67|13.89|15.49|13.74|15.67|13.89|15.49|13.74|0
1735839940000|2025-01-02 17:45:40|15.51|13.76|15.57|13.81|15.57|13.81|15.47|13.72|0
1735839950000|2025-01-02 17:45:50|15.55|13.79|15.51|13.76|15.56|13.8|15.51|13.76|0
1735839960000|2025-01-02 17:46:00|15.56|13.8|15.63|13.86|15.63|13.86|15.56|13.8|0
1735839970000|2025-01-02 17:46:10|15.61|13.84|15.46|13.71|15.61|13.84|15.46|13.71|0
1735839980000|2025-01-02 17:46:20|15.48|13.73|15.6|13.83|15.6|13.83|15.47|13.72|0
1735839990000|2025-01-02 17:46:30|15.54|13.78|15.47|13.72|15.54|13.78|15.47|13.72|0
1735840000000|2025-01-02 17:46:40|15.43|13.69|15.4|13.66|15.49|13.74|15.4|13.66|0
1735840010000|2025-01-02 17:46:50|15.38|13.64|15.49|13.74|15.5|13.75|15.38|13.64|0
1735840020000|2025-01-02 17:47:00|15.58|13.82|15.6|13.83|15.6|13.83|15.56|13.8|0
1735840030000|2025-01-02 17:47:10|15.63|13.86|15.69|13.91|15.69|13.91|15.63|13.86|0
1735840040000|2025-01-02 17:47:20|15.67|13.9|15.62|13.85|15.69|13.91|15.62|13.85|0
1735840050000|2025-01-02 17:47:30|15.64|13.87|15.6|13.83|15.65|13.88|15.6|13.83|0
1735840060000|2025-01-02 17:47:40|15.65|13.88|15.6|13.83|15.65|13.88|15.6|13.83|0
1735840070000|2025-01-02 17:47:50|15.58|13.82|15.57|13.81|15.58|13.82|15.55|13.79|0
1735840080000|2025-01-02 17:48:00|15.58|13.82|15.69|13.91|15.69|13.91|15.58|13.82|0
1735840090000|2025-01-02 17:48:10|15.75|13.97|15.77|13.99|15.77|13.99|15.75|13.97|0
1735840100000|2025-01-02 17:48:20|15.82|14.03|15.78|13.99|15.82|14.03|15.78|13.99|0
1735840110000|2025-01-02 17:48:30|15.67|13.89|15.68|13.9|15.69|13.91|15.67|13.89|0
1735840120000|2025-01-02 17:48:40|15.65|13.88|15.7|13.92|15.7|13.92|15.65|13.88|0
1735840130000|2025-01-02 17:48:50|15.71|13.93|15.68|13.9|15.73|13.95|15.68|13.9|0
1735840140000|2025-01-02 17:49:00|15.69|13.91|15.64|13.87|15.73|13.95|15.64|13.87|0
1735840150000|2025-01-02 17:49:10|15.68|13.9|15.72|13.94|15.75|13.96|15.65|13.88|0
1735840160000|2025-01-02 17:49:20|15.81|14.02|15.74|13.95|15.81|14.02|15.72|13.94|0
1735840170000|2025-01-02 17:49:30|15.76|13.98|15.78|14|15.81|14.02|15.76|13.98|0
1735840180000|2025-01-02 17:49:40|15.75|13.96|15.76|13.98|15.77|13.99|15.75|13.96|0
1735840190000|2025-01-02 17:49:50|15.79|14.01|15.81|14.02|15.81|14.02|15.78|14|0
1735840200000|2025-01-02 17:50:00|15.85|14.06|16.04|14.23|16.04|14.23|15.85|14.06|0
1735840210000|2025-01-02 17:50:10|15.98|14.17|15.95|14.14|15.98|14.17|15.95|14.14|0
1735840220000|2025-01-02 17:50:20|15.98|14.17|15.9|14.1|15.98|14.17|15.89|14.09|0
1735840230000|2025-01-02 17:50:30|15.94|14.13|15.88|14.08|15.95|14.14|15.88|14.08|0
1735840240000|2025-01-02 17:50:40|15.85|14.06|15.74|13.95|15.85|14.06|15.74|13.95|0
1735840250000|2025-01-02 17:50:50|15.7|13.92|15.64|13.87|15.71|13.93|15.64|13.87|0
1735840260000|2025-01-02 17:51:00|15.61|13.84|15.7|13.92|15.7|13.92|15.61|13.84|0
1735840270000|2025-01-02 17:51:10|15.69|13.91|15.62|13.85|15.7|13.92|15.62|13.85|0
1735840280000|2025-01-02 17:51:20|15.61|13.84|15.65|13.88|15.66|13.89|15.61|13.84|0
1735840290000|2025-01-02 17:51:30|15.68|13.9|15.59|13.83|15.68|13.9|15.56|13.8|0
1735840300000|2025-01-02 17:51:40|15.51|13.76|15.55|13.79|15.55|13.79|15.51|13.75|0
1735840310000|2025-01-02 17:51:50|15.61|13.84|15.48|13.73|15.61|13.84|15.48|13.73|0
1735840320000|2025-01-02 17:52:00|15.42|13.67|15.34|13.6|15.42|13.67|15.34|13.6|0
1735840330000|2025-01-02 17:52:10|15.35|13.61|15.34|13.6|15.41|13.67|15.34|13.6|0
1735840340000|2025-01-02 17:52:20|15.37|13.63|15.32|13.58|15.37|13.63|15.32|13.58|0
1735840350000|2025-01-02 17:52:30|15.3|13.57|15.25|13.52|15.3|13.57|15.25|13.52|0
1735840360000|2025-01-02 17:52:40|15.26|13.53|15.3|13.57|15.3|13.57|15.26|13.53|0
1735840370000|2025-01-02 17:52:50|15.27|13.54|15.4|13.65|15.4|13.65|15.27|13.54|0
1735840380000|2025-01-02 17:53:00|15.41|13.66|15.43|13.68|15.43|13.68|15.4|13.66|0
1735840390000|2025-01-02 17:53:10|15.42|13.67|15.36|13.62|15.42|13.67|15.36|13.62|0
1735840400000|2025-01-02 17:53:20|15.35|13.61|15.41|13.66|15.41|13.66|15.35|13.61|0
1735840410000|2025-01-02 17:53:30|15.37|13.63|15.36|13.62|15.37|13.63|15.35|13.61|0
1735840420000|2025-01-02 17:53:40|15.37|13.63|15.41|13.66|15.44|13.69|15.37|13.63|0
1735840430000|2025-01-02 17:53:50|15.37|13.63|15.29|13.56|15.37|13.63|15.29|13.56|0
1735840440000|2025-01-02 17:54:00|15.3|13.57|15.29|13.56|15.3|13.57|15.26|13.53|0
1735840450000|2025-01-02 17:54:10|15.31|13.58|15.32|13.59|15.32|13.59|15.29|13.56|0
1735840460000|2025-01-02 17:54:20|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1735840470000|2025-01-02 17:54:30|15.3|13.57|15.31|13.58|15.31|13.58|15.3|13.57|0
1735840480000|2025-01-02 17:54:40|15.34|13.6|15.4|13.65|15.4|13.65|15.34|13.6|0
1735840490000|2025-01-02 17:54:50|15.45|13.7|15.22|13.5|15.45|13.7|15.22|13.5|0
1735840500000|2025-01-02 17:55:00|15.17|13.45|15.17|13.45|15.17|13.45|15.15|13.44|0
1735840510000|2025-01-02 17:55:10|15.1|13.39|15.1|13.39|15.1|13.39|15.03|13.33|0
1735840520000|2025-01-02 17:55:20|15.07|13.37|15.17|13.45|15.17|13.45|15.07|13.37|0
1735840530000|2025-01-02 17:55:30|15.22|13.5|15.15|13.44|15.22|13.5|15.15|13.44|0
1735840540000|2025-01-02 17:55:40|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735840550000|2025-01-02 17:55:50|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735840560000|2025-01-02 17:56:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1735840570000|2025-01-02 17:56:10|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1735840580000|2025-01-02 17:56:20|15.19|13.47|15.17|13.45|15.2|13.48|15.13|13.42|0
1735840590000|2025-01-02 17:56:30|15.15|13.44|15.09|13.38|15.15|13.44|15.07|13.37|0
1735840600000|2025-01-02 17:56:40|15.04|13.34|14.97|13.27|15.04|13.34|14.97|13.27|0
1735840610000|2025-01-02 17:56:50|14.98|13.29|14.95|13.26|14.99|13.3|14.95|13.26|0
1735840620000|2025-01-02 17:57:00|14.91|13.22|14.97|13.28|14.97|13.28|14.86|13.18|0
1735840630000|2025-01-02 17:57:10|14.95|13.26|14.92|13.23|14.95|13.26|14.9|13.22|0
1735840640000|2025-01-02 17:57:20|14.97|13.28|14.96|13.26|15|13.3|14.96|13.26|0
1735840650000|2025-01-02 17:57:30|14.99|13.27|15.01|13.31|15.01|13.31|14.99|13.27|0
1735840660000|2025-01-02 17:57:40|15.02|13.32|15.02|13.32|15.04|13.34|14.98|13.29|0
1735840670000|2025-01-02 17:57:50|15.03|13.33|14.97|13.28|15.03|13.33|14.97|13.28|0
1735840680000|2025-01-02 17:58:00|15.02|13.32|14.96|13.27|15.03|13.33|14.96|13.27|0
1735840690000|2025-01-02 17:58:10|14.94|13.25|14.98|13.29|14.98|13.29|14.94|13.25|0
1735840700000|2025-01-02 17:58:20|14.92|13.23|14.9|13.22|14.94|13.25|14.9|13.22|0
1735840710000|2025-01-02 17:58:30|14.92|13.23|14.95|13.26|14.95|13.26|14.89|13.21|0
1735840720000|2025-01-02 17:58:40|14.93|13.24|14.97|13.28|14.97|13.28|14.91|13.23|0
1735840730000|2025-01-02 17:58:50|14.94|13.25|14.88|13.2|14.94|13.25|14.88|13.2|0
1735840740000|2025-01-02 17:59:00|14.87|13.19|14.91|13.23|14.91|13.23|14.81|13.14|0
1735840750000|2025-01-02 17:59:10|14.85|13.17|14.83|13.15|14.86|13.18|14.83|13.15|0
1735840760000|2025-01-02 17:59:20|14.81|13.14|14.81|13.14|14.84|13.16|14.77|13.1|0
1735840770000|2025-01-02 17:59:30|14.8|13.13|14.91|13.23|14.92|13.23|14.8|13.13|0
1735840780000|2025-01-02 17:59:40|14.95|13.26|14.93|13.24|14.97|13.27|14.93|13.24|0
1735840790000|2025-01-02 17:59:50|14.9|13.22|14.89|13.21|14.91|13.23|14.87|13.19|0
1735840800000|2025-01-02 18:00:00|14.9|13.22|14.96|13.27|14.97|13.28|14.9|13.22|0
1735840810000|2025-01-02 18:00:10|14.95|13.26|14.97|13.28|14.99|13.29|14.95|13.26|0
1735840820000|2025-01-02 18:00:20|15.02|13.32|15.08|13.38|15.08|13.38|15.02|13.32|0
1735840830000|2025-01-02 18:00:30|15.12|13.41|15.14|13.43|15.14|13.43|15.12|13.41|0
1735840840000|2025-01-02 18:00:40|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735840850000|2025-01-02 18:00:50|15.14|13.43|15.2|13.48|15.2|13.48|15.13|13.42|0
1735840860000|2025-01-02 18:01:00|15.15|13.44|15.37|13.63|15.37|13.63|15.15|13.44|0
1735840870000|2025-01-02 18:01:10|15.36|13.62|15.25|13.52|15.36|13.62|15.25|13.52|0
1735840880000|2025-01-02 18:01:20|15.22|13.5|15.23|13.51|15.23|13.51|15.19|13.47|0
1735840890000|2025-01-02 18:01:30|15.26|13.53|15.19|13.47|15.26|13.53|15.19|13.47|0
1735840900000|2025-01-02 18:01:40|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735840910000|2025-01-02 18:01:50|15.27|13.54|15.34|13.6|15.34|13.6|15.24|13.52|0
1735840920000|2025-01-02 18:02:00|15.31|13.58|15.39|13.65|15.39|13.65|15.29|13.56|0
1735840930000|2025-01-02 18:02:10|15.35|13.61|15.29|13.56|15.37|13.63|15.29|13.56|0
1735840940000|2025-01-02 18:02:20|15.19|13.47|15.23|13.51|15.23|13.51|15.17|13.45|0
1735840950000|2025-01-02 18:02:30|15.3|13.57|15.42|13.67|15.42|13.67|15.3|13.57|0
1735840960000|2025-01-02 18:02:40|15.34|13.6|15.38|13.64|15.43|13.68|15.34|13.6|0
1735840970000|2025-01-02 18:02:50|15.43|13.69|15.39|13.65|15.43|13.69|15.38|13.64|0
1735840980000|2025-01-02 18:03:00|15.38|13.64|15.02|13.32|15.38|13.64|14.99|13.29|0
1735840990000|2025-01-02 18:03:10|15.05|13.34|15.08|13.37|15.1|13.39|15.05|13.34|0
1735841000000|2025-01-02 18:03:20|15.05|13.34|15.01|13.31|15.05|13.34|15|13.3|0
1735841010000|2025-01-02 18:03:30|15.02|13.32|15.47|13.72|15.47|13.72|15.02|13.32|0
1735841020000|2025-01-02 18:03:40|15.55|13.79|15.5|13.75|15.56|13.8|15.5|13.75|0
1735841030000|2025-01-02 18:03:50|15.53|13.77|15.51|13.76|15.54|13.78|15.51|13.76|0
1735841040000|2025-01-02 18:04:00|15.55|13.79|15.68|13.9|15.68|13.9|15.55|13.79|0
1735841050000|2025-01-02 18:04:10|15.75|13.97|15.69|13.91|15.75|13.97|15.67|13.89|0
1735841060000|2025-01-02 18:04:20|15.67|13.89|15.65|13.88|15.69|13.91|15.65|13.88|0
1735841070000|2025-01-02 18:04:30|15.61|13.85|15.65|13.88|15.65|13.88|15.61|13.84|0
1735841080000|2025-01-02 18:04:40|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1735841090000|2025-01-02 18:04:50|15.58|13.82|15.69|13.91|15.69|13.91|15.58|13.82|0
1735841100000|2025-01-02 18:05:00|15.62|13.85|15.64|13.87|15.64|13.87|15.61|13.84|0
1735841110000|2025-01-02 18:05:10|15.67|13.89|15.59|13.83|15.67|13.89|15.59|13.83|0
1735841120000|2025-01-02 18:05:20|15.63|13.86|15.64|13.87|15.64|13.87|15.62|13.85|0
1735841130000|2025-01-02 18:05:30|15.63|13.86|15.55|13.79|15.63|13.86|15.55|13.79|0
1735841140000|2025-01-02 18:05:40|15.54|13.78|15.51|13.76|15.54|13.78|15.48|13.73|0
1735841150000|2025-01-02 18:05:50|15.5|13.75|15.44|13.69|15.5|13.75|15.43|13.68|0
1735841160000|2025-01-02 18:06:00|15.48|13.73|15.42|13.67|15.48|13.73|15.41|13.66|0
1735841170000|2025-01-02 18:06:10|15.44|13.69|15.4|13.65|15.44|13.69|15.4|13.65|0
1735841180000|2025-01-02 18:06:20|15.37|13.63|15.35|13.61|15.39|13.64|15.35|13.61|0
1735841190000|2025-01-02 18:06:30|15.37|13.63|15.42|13.67|15.42|13.67|15.35|13.61|0
1735841200000|2025-01-02 18:06:40|15.44|13.69|15.41|13.66|15.45|13.7|15.41|13.66|0
1735841210000|2025-01-02 18:06:50|15.39|13.64|15.36|13.62|15.4|13.65|15.36|13.62|0
1735841220000|2025-01-02 18:07:00|15.38|13.64|15.33|13.59|15.38|13.64|15.33|13.59|0
1735841230000|2025-01-02 18:07:10|15.3|13.57|15.22|13.5|15.34|13.6|15.22|13.5|0
1735841240000|2025-01-02 18:07:20|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1735841250000|2025-01-02 18:07:30|15.25|13.53|15.22|13.5|15.25|13.53|15.22|13.5|0
1735841260000|2025-01-02 18:07:40|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1735841270000|2025-01-02 18:07:50|15.21|13.49|15.18|13.46|15.26|13.53|15.18|13.46|0
1735841280000|2025-01-02 18:08:00|15.17|13.45|15.17|13.45|15.18|13.46|15.17|13.45|0
1735841290000|2025-01-02 18:08:10|15.18|13.46|15.18|13.46|15.2|13.48|15.18|13.46|0
1735841300000|2025-01-02 18:08:20|15.17|13.45|15.19|13.47|15.19|13.47|15.17|13.45|0
1735841310000|2025-01-02 18:08:30|15.2|13.48|15.17|13.45|15.2|13.48|15.17|13.45|0
1735841320000|2025-01-02 18:08:40|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1735841330000|2025-01-02 18:08:50|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1735841340000|2025-01-02 18:09:00|15.17|13.45|15.12|13.41|15.18|13.46|15.12|13.41|0
1735841350000|2025-01-02 18:09:10|15.11|13.4|15.02|13.32|15.11|13.4|15.02|13.32|0
1735841360000|2025-01-02 18:09:20|14.98|13.29|14.96|13.27|14.98|13.29|14.94|13.25|0
1735841370000|2025-01-02 18:09:30|14.94|13.25|14.93|13.24|14.94|13.25|14.92|13.23|0
1735841380000|2025-01-02 18:09:40|14.99|13.29|15.11|13.4|15.11|13.4|14.99|13.29|0
1735841390000|2025-01-02 18:09:50|15.12|13.41|15.11|13.4|15.13|13.41|15.1|13.39|0
1735841400000|2025-01-02 18:10:00|15.13|13.42|15.2|13.48|15.2|13.48|15.13|13.42|0
1735841410000|2025-01-02 18:10:10|15.18|13.46|15.27|13.54|15.27|13.54|15.18|13.46|0
1735841420000|2025-01-02 18:10:20|15.31|13.58|15.35|13.61|15.35|13.61|15.31|13.58|0
1735841430000|2025-01-02 18:10:30|15.36|13.62|15.34|13.61|15.36|13.62|15.3|13.57|0
1735841440000|2025-01-02 18:10:40|15.36|13.62|15.41|13.66|15.41|13.66|15.35|13.61|0
1735841450000|2025-01-02 18:10:50|15.4|13.65|15.41|13.67|15.45|13.7|15.4|13.65|0
1735841460000|2025-01-02 18:11:00|15.44|13.69|15.4|13.65|15.45|13.7|15.4|13.65|0
1735841470000|2025-01-02 18:11:10|15.33|13.59|15.35|13.61|15.35|13.61|15.33|13.59|0
1735841480000|2025-01-02 18:11:20|15.36|13.62|15.33|13.59|15.37|13.63|15.33|13.59|0
1735841490000|2025-01-02 18:11:30|15.3|13.57|15.3|13.57|15.31|13.58|15.3|13.57|0
1735841500000|2025-01-02 18:11:40|15.26|13.53|15.29|13.56|15.29|13.56|15.26|13.53|0
1735841510000|2025-01-02 18:11:50|15.39|13.65|15.49|13.73|15.51|13.75|15.39|13.65|0
1735841520000|2025-01-02 18:12:00|15.55|13.79|15.53|13.78|15.55|13.79|15.53|13.78|0
1735841530000|2025-01-02 18:12:10|15.48|13.72|15.52|13.77|15.53|13.78|15.48|13.72|0
1735841540000|2025-01-02 18:12:20|15.55|13.79|15.6|13.84|15.63|13.86|15.55|13.79|0
1735841550000|2025-01-02 18:12:30|15.55|13.79|15.55|13.79|15.57|13.81|15.55|13.79|0
1735841560000|2025-01-02 18:12:40|15.57|13.81|15.56|13.8|15.62|13.85|15.56|13.8|0
1735841570000|2025-01-02 18:12:50|15.51|13.75|15.53|13.78|15.53|13.78|15.51|13.75|0
1735841580000|2025-01-02 18:13:00|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1735841590000|2025-01-02 18:13:10|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1735841600000|2025-01-02 18:13:20|15.53|13.78|15.57|13.81|15.57|13.81|15.52|13.76|0
1735841610000|2025-01-02 18:13:30|15.56|13.8|15.53|13.78|15.57|13.81|15.53|13.78|0
1735841620000|2025-01-02 18:13:40|15.56|13.8|15.59|13.83|15.59|13.83|15.56|13.8|0
1735841630000|2025-01-02 18:13:50|15.55|13.79|15.58|13.82|15.6|13.84|15.54|13.78|0
1735841640000|2025-01-02 18:14:00|15.57|13.81|15.62|13.85|15.62|13.85|15.56|13.8|0
1735841650000|2025-01-02 18:14:10|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1735841660000|2025-01-02 18:14:20|15.56|13.8|15.53|13.77|15.56|13.8|15.53|13.77|0
1735841670000|2025-01-02 18:14:30|15.57|13.81|15.55|13.79|15.59|13.83|15.55|13.79|0
1735841680000|2025-01-02 18:14:40|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1735841690000|2025-01-02 18:14:50|15.56|13.8|15.54|13.79|15.56|13.8|15.53|13.77|0
1735841700000|2025-01-02 18:15:00|15.53|13.77|15.53|13.77|15.56|13.8|15.52|13.76|0
1735841710000|2025-01-02 18:15:10|15.58|13.82|15.6|13.84|15.61|13.85|15.58|13.82|0
1735841720000|2025-01-02 18:15:20|15.74|13.96|15.76|13.97|15.77|13.98|15.74|13.96|0
1735841730000|2025-01-02 18:15:30|15.77|13.98|15.83|14.04|15.83|14.04|15.77|13.98|0
1735841740000|2025-01-02 18:15:40|15.72|13.94|15.76|13.97|15.76|13.97|15.72|13.94|0
1735841750000|2025-01-02 18:15:50|15.69|13.91|15.7|13.92|15.7|13.93|15.69|13.91|0
1735841760000|2025-01-02 18:16:00|15.73|13.95|15.73|13.95|15.73|13.95|15.7|13.92|0
1735841770000|2025-01-02 18:16:10|15.74|13.96|15.67|13.9|15.74|13.96|15.67|13.9|0
1735841780000|2025-01-02 18:16:20|15.64|13.87|15.6|13.84|15.65|13.88|15.6|13.84|0
1735841790000|2025-01-02 18:16:30|15.58|13.82|15.88|14.09|15.88|14.09|15.58|13.82|0
1735841800000|2025-01-02 18:16:40|15.93|14.12|15.88|14.09|15.96|14.15|15.88|14.09|0
1735841810000|2025-01-02 18:16:50|15.89|14.08|15.86|14.07|15.89|14.08|15.85|14.05|0
1735841820000|2025-01-02 18:17:00|15.87|14.08|15.78|13.99|15.87|14.08|15.78|13.99|0
1735841830000|2025-01-02 18:17:10|15.83|14.03|15.9|14.1|15.9|14.1|15.83|14.03|0
1735841840000|2025-01-02 18:17:20|15.91|14.11|15.88|14.09|15.91|14.11|15.87|14.08|0
1735841850000|2025-01-02 18:17:30|15.87|14.08|15.9|14.1|15.9|14.1|15.87|14.07|0
1735841860000|2025-01-02 18:17:40|15.88|14.09|15.83|14.04|15.88|14.09|15.83|14.04|0
1735841870000|2025-01-02 18:17:50|15.84|14.06|15.9|14.1|15.9|14.1|15.84|14.06|0
1735841880000|2025-01-02 18:18:00|15.97|14.16|15.9|14.1|15.97|14.16|15.9|14.1|0
1735841890000|2025-01-02 18:18:10|15.94|14.14|15.87|14.08|15.94|14.14|15.87|14.08|0
1735841900000|2025-01-02 18:18:20|15.82|14.03|15.77|13.98|15.82|14.03|15.77|13.98|0
1735841910000|2025-01-02 18:18:30|15.78|13.99|15.77|13.98|15.78|13.99|15.77|13.98|0
1735841920000|2025-01-02 18:18:40|15.79|14|15.74|13.95|15.79|14|15.74|13.95|0
1735841930000|2025-01-02 18:18:50|15.7|13.92|15.71|13.93|15.73|13.95|15.7|13.92|0
1735841940000|2025-01-02 18:19:00|15.72|13.94|15.77|13.98|15.77|13.98|15.71|13.93|0
1735841950000|2025-01-02 18:19:10|15.73|13.95|15.75|13.97|15.77|13.98|15.73|13.95|0
1735841960000|2025-01-02 18:19:20|15.77|13.98|15.75|13.97|15.77|13.98|15.75|13.97|0
1735841970000|2025-01-02 18:19:30|15.76|13.98|15.77|13.99|15.77|13.99|15.75|13.97|0
1735841980000|2025-01-02 18:19:40|15.75|13.97|15.77|13.98|15.78|13.99|15.74|13.96|0
1735841990000|2025-01-02 18:19:50|15.75|13.96|15.75|13.97|15.75|13.97|15.73|13.95|0
1735842000000|2025-01-02 18:20:00|15.73|13.95|15.61|13.85|15.73|13.95|15.61|13.85|0
1735842010000|2025-01-02 18:20:10|15.57|13.8|15.52|13.76|15.57|13.8|15.52|13.76|0
1735842020000|2025-01-02 18:20:20|15.54|13.78|15.47|13.72|15.54|13.78|15.47|13.72|0
1735842030000|2025-01-02 18:20:30|15.5|13.74|15.46|13.71|15.5|13.74|15.46|13.71|0
1735842040000|2025-01-02 18:20:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1735842050000|2025-01-02 18:20:50|15.42|13.68|15.53|13.77|15.53|13.77|15.42|13.67|0
1735842060000|2025-01-02 18:21:00|15.51|13.75|15.58|13.81|15.58|13.81|15.51|13.75|0
1735842070000|2025-01-02 18:21:10|15.54|13.78|15.59|13.82|15.59|13.82|15.54|13.78|0
1735842080000|2025-01-02 18:21:20|15.66|13.89|15.72|13.94|15.72|13.94|15.66|13.89|0
1735842090000|2025-01-02 18:21:30|15.82|14.03|15.81|14.02|15.82|14.03|15.8|14.01|0
1735842100000|2025-01-02 18:21:40|15.73|13.95|15.75|13.97|15.78|13.99|15.73|13.95|0
1735842110000|2025-01-02 18:21:50|15.76|13.99|15.79|14|15.79|14|15.76|13.99|0
1735842120000|2025-01-02 18:22:00|15.78|13.99|15.82|14.03|15.82|14.03|15.78|13.99|0
1735842130000|2025-01-02 18:22:10|15.84|14.04|15.76|13.98|15.84|14.04|15.76|13.98|0
1735842140000|2025-01-02 18:22:20|15.75|13.96|15.73|13.95|15.75|13.96|15.73|13.95|0
1735842150000|2025-01-02 18:22:30|15.71|13.93|15.62|13.85|15.71|13.93|15.62|13.85|0
1735842160000|2025-01-02 18:22:40|15.59|13.82|15.64|13.87|15.64|13.87|15.59|13.82|0
1735842170000|2025-01-02 18:22:50|15.66|13.89|15.66|13.89|15.69|13.92|15.66|13.89|0
1735842180000|2025-01-02 18:23:00|15.65|13.88|15.6|13.83|15.65|13.88|15.6|13.83|0
1735842190000|2025-01-02 18:23:10|15.59|13.82|15.54|13.78|15.6|13.83|15.54|13.78|0
1735842200000|2025-01-02 18:23:20|15.57|13.8|15.56|13.8|15.57|13.8|15.54|13.78|0
1735842210000|2025-01-02 18:23:30|15.61|13.84|15.65|13.88|15.65|13.88|15.56|13.8|0
1735842220000|2025-01-02 18:23:40|15.68|13.91|15.62|13.85|15.68|13.91|15.62|13.85|0
1735842230000|2025-01-02 18:23:50|15.65|13.88|15.62|13.85|15.65|13.88|15.62|13.85|0
1735842240000|2025-01-02 18:24:00|15.65|13.88|15.65|13.88|15.68|13.91|15.65|13.88|0
1735842250000|2025-01-02 18:24:10|15.66|13.89|15.69|13.91|15.69|13.91|15.66|13.89|0
1735842260000|2025-01-02 18:24:20|15.7|13.93|15.72|13.94|15.72|13.94|15.69|13.92|0
1735842270000|2025-01-02 18:24:30|15.73|13.95|15.75|13.97|15.75|13.97|15.73|13.95|0
1735842280000|2025-01-02 18:24:40|15.73|13.95|15.76|13.98|15.78|13.99|15.73|13.95|0
1735842290000|2025-01-02 18:24:50|15.79|14|15.74|13.96|15.79|14|15.74|13.96|0
1735842300000|2025-01-02 18:25:00|15.75|13.97|15.74|13.96|15.75|13.97|15.73|13.95|0
1735842310000|2025-01-02 18:25:10|15.75|13.97|15.74|13.96|15.76|13.98|15.74|13.96|0
1735842320000|2025-01-02 18:25:20|15.73|13.95|15.79|14|15.79|14|15.73|13.95|0
1735842330000|2025-01-02 18:25:30|15.81|14.02|15.83|14.04|15.85|14.06|15.81|14.02|0
1735842340000|2025-01-02 18:25:40|15.86|14.06|15.81|14.02|15.86|14.07|15.81|14.02|0
1735842350000|2025-01-02 18:25:50|15.8|14.01|15.74|13.96|15.8|14.01|15.74|13.96|0
1735842360000|2025-01-02 18:26:00|15.76|13.98|15.7|13.93|15.76|13.98|15.7|13.93|0
1735842370000|2025-01-02 18:26:10|15.77|13.99|15.83|14.04|15.83|14.04|15.76|13.98|0
1735842380000|2025-01-02 18:26:20|15.86|14.07|15.81|14.02|15.86|14.07|15.81|14.02|0
1735842390000|2025-01-02 18:26:30|15.77|13.99|15.76|13.98|15.79|14|15.75|13.97|0
1735842400000|2025-01-02 18:26:40|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1735842410000|2025-01-02 18:26:50|15.61|13.84|15.46|13.71|15.63|13.86|15.45|13.7|0
1735842420000|2025-01-02 18:27:00|15.47|13.72|15.45|13.7|15.5|13.75|15.45|13.7|0
1735842430000|2025-01-02 18:27:10|15.36|13.63|15.38|13.64|15.38|13.64|15.35|13.61|0
1735842440000|2025-01-02 18:27:20|15.39|13.65|15.27|13.54|15.39|13.65|15.27|13.54|0
1735842450000|2025-01-02 18:27:30|15.26|13.53|15.25|13.52|15.28|13.55|15.25|13.52|0
1735842460000|2025-01-02 18:27:40|15.23|13.51|15.26|13.53|15.27|13.54|15.23|13.51|0
1735842470000|2025-01-02 18:27:50|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735842480000|2025-01-02 18:28:00|15.26|13.53|15.26|13.53|15.26|13.53|15.24|13.51|0
1735842490000|2025-01-02 18:28:10|15.27|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1735842500000|2025-01-02 18:28:20|15.24|13.51|15.27|13.54|15.29|13.56|15.24|13.51|0
1735842510000|2025-01-02 18:28:30|15.31|13.57|15.35|13.61|15.35|13.61|15.31|13.57|0
1735842520000|2025-01-02 18:28:40|15.33|13.59|15.31|13.57|15.34|13.6|15.31|13.57|0
1735842530000|2025-01-02 18:28:50|15.33|13.59|15.35|13.61|15.35|13.61|15.32|13.58|0
1735842540000|2025-01-02 18:29:00|15.38|13.63|15.31|13.57|15.38|13.63|15.31|13.57|0
1735842550000|2025-01-02 18:29:10|15.32|13.58|15.24|13.51|15.32|13.58|15.24|13.51|0
1735842560000|2025-01-02 18:29:20|15.2|13.48|15.17|13.45|15.2|13.48|15.17|13.45|0
1735842570000|2025-01-02 18:29:30|15.13|13.42|15.14|13.43|15.16|13.44|15.13|13.42|0
1735842580000|2025-01-02 18:29:40|15.12|13.41|15.15|13.43|15.15|13.43|15.12|13.41|0
1735842590000|2025-01-02 18:29:50|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1735842600000|2025-01-02 18:30:00|15.18|13.46|15.24|13.51|15.25|13.52|15.18|13.46|0
1735842610000|2025-01-02 18:30:10|15.29|13.56|15.32|13.58|15.32|13.58|15.29|13.56|0
1735842620000|2025-01-02 18:30:20|15.33|13.6|15.33|13.59|15.33|13.6|15.32|13.58|0
1735842630000|2025-01-02 18:30:30|15.34|13.6|15.41|13.67|15.41|13.67|15.34|13.6|0
1735842640000|2025-01-02 18:30:40|15.39|13.64|15.43|13.69|15.43|13.69|15.39|13.64|0
1735842650000|2025-01-02 18:30:50|15.49|13.74|15.49|13.74|15.49|13.74|15.48|13.73|0
1735842660000|2025-01-02 18:31:00|15.54|13.78|15.55|13.79|15.55|13.79|15.53|13.77|0
1735842670000|2025-01-02 18:31:10|15.56|13.8|15.6|13.83|15.61|13.84|15.56|13.8|0
1735842680000|2025-01-02 18:31:20|15.61|13.84|15.61|13.85|15.64|13.87|15.61|13.84|0
1735842690000|2025-01-02 18:31:30|15.7|13.92|15.73|13.95|15.75|13.97|15.7|13.92|0
1735842700000|2025-01-02 18:31:40|15.68|13.91|15.74|13.96|15.74|13.96|15.68|13.91|0
1735842710000|2025-01-02 18:31:50|15.78|14|15.8|14.01|15.84|14.05|15.78|14|0
1735842720000|2025-01-02 18:32:00|15.78|14|15.78|14|15.78|14|15.78|14|0
1735842730000|2025-01-02 18:32:10|15.8|14.01|15.83|14.04|15.83|14.04|15.8|14.01|0
1735842740000|2025-01-02 18:32:20|15.81|14.02|15.78|14|15.81|14.02|15.77|13.99|0
1735842750000|2025-01-02 18:32:30|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1735842760000|2025-01-02 18:32:40|15.82|14.03|15.81|14.02|15.83|14.03|15.81|14.02|0
1735842770000|2025-01-02 18:32:50|15.8|14.01|15.78|14|15.8|14.01|15.77|13.99|0
1735842780000|2025-01-02 18:33:00|15.8|14.01|15.78|14|15.8|14.01|15.76|13.98|0
1735842790000|2025-01-02 18:33:10|15.81|14.02|15.55|13.79|15.82|14.03|15.55|13.79|0
1735842800000|2025-01-02 18:33:20|15.48|13.73|15.43|13.68|15.48|13.73|15.43|13.68|0
1735842810000|2025-01-02 18:33:30|15.48|13.73|15.48|13.73|15.48|13.73|15.43|13.68|0
1735842820000|2025-01-02 18:33:40|15.44|13.69|15.37|13.63|15.44|13.7|15.36|13.62|0
1735842830000|2025-01-02 18:33:50|15.38|13.64|15.34|13.6|15.38|13.64|15.34|13.6|0
1735842840000|2025-01-02 18:34:00|15.36|13.62|15.37|13.63|15.4|13.65|15.36|13.62|0
1735842850000|2025-01-02 18:34:10|15.36|13.62|15.42|13.67|15.42|13.67|15.35|13.61|0
1735842860000|2025-01-02 18:34:20|15.68|13.9|15.66|13.89|15.69|13.91|15.66|13.89|0
1735842870000|2025-01-02 18:34:30|15.69|13.91|15.69|13.91|15.69|13.91|15.66|13.89|0
1735842880000|2025-01-02 18:34:40|15.71|13.93|15.66|13.89|15.71|13.93|15.66|13.89|0
1735842890000|2025-01-02 18:34:50|15.69|13.91|15.74|13.95|15.76|13.98|15.69|13.91|0
1735842900000|2025-01-02 18:35:00|15.75|13.97|15.95|14.14|15.95|14.15|15.71|13.93|0
1735842910000|2025-01-02 18:35:10|15.98|14.17|16.01|14.19|16.01|14.19|15.98|14.17|0
1735842920000|2025-01-02 18:35:20|16|14.18|16|14.18|16|14.18|15.98|14.17|0
1735842930000|2025-01-02 18:35:30|16.04|14.23|16.07|14.25|16.07|14.25|16.03|14.22|0
1735842940000|2025-01-02 18:35:40|16.08|14.26|16.03|14.22|16.08|14.26|16.03|14.22|0
1735842950000|2025-01-02 18:35:50|15.97|14.16|15.92|14.12|15.97|14.16|15.9|14.1|0
1735842960000|2025-01-02 18:36:00|15.95|14.15|15.91|14.1|15.95|14.15|15.91|14.1|0
1735842970000|2025-01-02 18:36:10|15.82|14.03|15.76|13.97|15.82|14.03|15.76|13.97|0
1735842980000|2025-01-02 18:36:20|15.75|13.96|15.76|13.97|15.76|13.97|15.73|13.95|0
1735842990000|2025-01-02 18:36:30|15.75|13.96|15.6|13.83|15.75|13.96|15.6|13.83|0
1735843000000|2025-01-02 18:36:40|15.64|13.87|15.71|13.93|15.71|13.93|15.64|13.87|0
1735843010000|2025-01-02 18:36:50|15.66|13.89|15.67|13.9|15.67|13.9|15.62|13.85|0
1735843020000|2025-01-02 18:37:00|15.62|13.85|15.6|13.84|15.62|13.85|15.59|13.83|0
1735843030000|2025-01-02 18:37:10|15.64|13.87|15.56|13.8|15.64|13.87|15.56|13.8|0
1735843040000|2025-01-02 18:37:20|15.58|13.82|15.6|13.84|15.6|13.84|15.58|13.82|0
1735843050000|2025-01-02 18:37:30|15.59|13.83|15.52|13.77|15.59|13.83|15.52|13.77|0
1735843060000|2025-01-02 18:37:40|15.53|13.78|15.51|13.75|15.56|13.8|15.51|13.75|0
1735843070000|2025-01-02 18:37:50|15.53|13.78|15.53|13.78|15.56|13.8|15.53|13.78|0
1735843080000|2025-01-02 18:38:00|15.57|13.81|15.55|13.79|15.58|13.82|15.55|13.79|0
1735843090000|2025-01-02 18:38:10|15.59|13.83|15.58|13.82|15.59|13.83|15.58|13.82|0
1735843100000|2025-01-02 18:38:20|15.6|13.84|15.71|13.93|15.71|13.93|15.6|13.84|0
1735843110000|2025-01-02 18:38:30|15.69|13.91|15.73|13.95|15.73|13.95|15.69|13.91|0
1735843120000|2025-01-02 18:38:40|15.74|13.96|15.74|13.96|15.74|13.96|15.73|13.95|0
1735843130000|2025-01-02 18:38:50|15.76|13.97|15.83|14.04|15.83|14.04|15.76|13.97|0
1735843140000|2025-01-02 18:39:00|15.84|14.05|15.82|14.02|15.84|14.05|15.82|14.02|0
1735843150000|2025-01-02 18:39:10|15.85|14.06|15.78|13.99|15.85|14.06|15.78|13.99|0
1735843160000|2025-01-02 18:39:20|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1735843170000|2025-01-02 18:39:30|15.8|14.01|15.82|14.02|15.82|14.02|15.78|13.99|0
1735843180000|2025-01-02 18:39:40|15.83|14.04|15.8|14.01|15.84|14.05|15.8|14.01|0
1735843190000|2025-01-02 18:39:50|15.82|14.02|15.81|14.02|15.83|14.04|15.81|14.02|0
1735843200000|2025-01-02 18:40:00|15.85|14.06|15.9|14.1|15.9|14.1|15.85|14.06|0
1735843210000|2025-01-02 18:40:10|15.86|14.07|15.86|14.07|15.89|14.09|15.86|14.07|0
1735843220000|2025-01-02 18:40:20|15.87|14.08|15.87|14.08|15.89|14.09|15.87|14.08|0
1735843230000|2025-01-02 18:40:30|15.91|14.11|15.96|14.15|15.96|14.15|15.89|14.09|0
1735843240000|2025-01-02 18:40:40|15.97|14.16|15.91|14.11|15.97|14.16|15.9|14.1|0
1735843250000|2025-01-02 18:40:50|15.93|14.12|15.96|14.15|15.96|14.15|15.92|14.12|0
1735843260000|2025-01-02 18:41:00|15.98|14.17|16.01|14.19|16.03|14.21|15.98|14.17|0
1735843270000|2025-01-02 18:41:10|15.97|14.16|15.97|14.16|15.97|14.16|15.96|14.15|0
1735843280000|2025-01-02 18:41:20|15.95|14.14|15.87|14.07|15.95|14.14|15.85|14.06|0
1735843290000|2025-01-02 18:41:30|15.86|14.08|15.91|14.11|15.91|14.11|15.86|14.07|0
1735843300000|2025-01-02 18:41:40|15.89|14.09|15.86|14.07|15.89|14.09|15.86|14.07|0
1735843310000|2025-01-02 18:41:50|15.87|14.08|15.86|14.07|15.87|14.08|15.86|14.07|0
1735843320000|2025-01-02 18:42:00|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1735843330000|2025-01-02 18:42:10|15.91|14.11|15.92|14.12|15.94|14.14|15.91|14.11|0
1735843340000|2025-01-02 18:42:20|15.93|14.13|15.87|14.07|15.93|14.13|15.87|14.07|0
1735843350000|2025-01-02 18:42:30|15.9|14.1|15.9|14.1|15.91|14.11|15.9|14.1|0
1735843360000|2025-01-02 18:42:40|15.89|14.09|15.94|14.14|15.94|14.14|15.89|14.09|0
1735843370000|2025-01-02 18:42:50|15.92|14.13|15.92|14.12|15.92|14.13|15.92|14.12|0
1735843380000|2025-01-02 18:43:00|15.93|14.13|15.86|14.07|15.93|14.13|15.86|14.07|0
1735843390000|2025-01-02 18:43:10|15.87|14.08|15.84|14.04|15.89|14.09|15.84|14.04|0
1735843400000|2025-01-02 18:43:20|15.81|14.02|15.83|14.03|15.84|14.04|15.81|14.02|0
1735843410000|2025-01-02 18:43:30|15.84|14.04|15.73|13.95|15.84|14.04|15.73|13.95|0
1735843420000|2025-01-02 18:43:40|15.74|13.96|15.58|13.81|15.74|13.96|15.58|13.81|0
1735843430000|2025-01-02 18:43:50|15.59|13.83|15.57|13.8|15.63|13.86|15.57|13.8|0
1735843440000|2025-01-02 18:44:00|15.54|13.78|15.54|13.78|15.6|13.84|15.53|13.77|0
1735843450000|2025-01-02 18:44:10|15.5|13.74|15.49|13.73|15.5|13.74|15.42|13.68|0
1735843460000|2025-01-02 18:44:20|15.42|13.67|15.47|13.72|15.49|13.73|15.39|13.65|0
1735843470000|2025-01-02 18:44:30|15.39|13.65|15.39|13.65|15.4|13.66|15.39|13.65|0
1735843480000|2025-01-02 18:44:40|15.42|13.67|15.36|13.62|15.42|13.67|15.36|13.62|0
1735843490000|2025-01-02 18:44:50|15.4|13.66|15.32|13.59|15.4|13.66|15.32|13.59|0
1735843500000|2025-01-02 18:45:00|15.37|13.63|15.43|13.68|15.43|13.68|15.37|13.63|0
1735843510000|2025-01-02 18:45:10|15.42|13.67|15.4|13.66|15.42|13.67|15.4|13.66|0
1735843520000|2025-01-02 18:45:20|15.43|13.68|15.5|13.74|15.5|13.74|15.43|13.68|0
1735843530000|2025-01-02 18:45:30|15.51|13.75|15.52|13.76|15.57|13.81|15.51|13.75|0
1735843540000|2025-01-02 18:45:40|15.53|13.77|15.55|13.79|15.55|13.79|15.52|13.76|0
1735843550000|2025-01-02 18:45:50|15.57|13.8|15.54|13.78|15.59|13.82|15.54|13.78|0
1735843560000|2025-01-02 18:46:00|15.5|13.74|15.5|13.74|15.51|13.75|15.47|13.72|0
1735843570000|2025-01-02 18:46:10|15.51|13.76|15.57|13.81|15.57|13.81|15.51|13.76|0
1735843580000|2025-01-02 18:46:20|15.56|13.8|15.59|13.82|15.59|13.82|15.56|13.8|0
1735843590000|2025-01-02 18:46:30|15.58|13.81|15.5|13.74|15.58|13.81|15.5|13.74|0
1735843600000|2025-01-02 18:46:40|15.52|13.76|15.55|13.79|15.55|13.79|15.52|13.76|0
1735843610000|2025-01-02 18:46:50|15.54|13.78|15.54|13.78|15.54|13.78|15.53|13.77|0
1735843620000|2025-01-02 18:47:00|15.51|13.75|15.52|13.76|15.52|13.76|15.48|13.73|0
1735843630000|2025-01-02 18:47:10|15.54|13.78|15.61|13.84|15.61|13.84|15.54|13.78|0
1735843640000|2025-01-02 18:47:20|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1735843650000|2025-01-02 18:47:30|15.62|13.86|15.59|13.82|15.62|13.86|15.58|13.81|0
1735843660000|2025-01-02 18:47:40|15.57|13.8|15.65|13.88|15.65|13.88|15.57|13.8|0
1735843670000|2025-01-02 18:47:50|15.62|13.86|15.6|13.83|15.64|13.87|15.6|13.83|0
1735843680000|2025-01-02 18:48:00|15.58|13.81|15.64|13.87|15.64|13.87|15.58|13.81|0
1735843690000|2025-01-02 18:48:10|15.62|13.86|15.61|13.84|15.62|13.86|15.61|13.84|0
1735843700000|2025-01-02 18:48:20|15.62|13.86|15.62|13.86|15.62|13.86|15.62|13.85|0
1735843710000|2025-01-02 18:48:30|15.63|13.87|15.72|13.94|15.72|13.94|15.63|13.87|0
1735843720000|2025-01-02 18:48:40|15.68|13.91|15.79|14|15.79|14|15.68|13.91|0
1735843730000|2025-01-02 18:48:50|15.8|14.01|15.95|14.15|15.95|14.15|15.8|14.01|0
1735843740000|2025-01-02 18:49:00|15.93|14.13|15.93|14.13|15.97|14.16|15.89|14.1|0
1735843750000|2025-01-02 18:49:10|15.97|14.16|15.94|14.14|15.97|14.16|15.92|14.12|0
1735843760000|2025-01-02 18:49:20|15.98|14.17|15.94|14.14|15.98|14.17|15.94|14.14|0
1735843770000|2025-01-02 18:49:30|15.98|14.17|15.93|14.13|15.98|14.17|15.93|14.13|0
1735843780000|2025-01-02 18:49:40|15.97|14.16|15.89|14.1|15.97|14.16|15.89|14.1|0
1735843790000|2025-01-02 18:49:50|15.86|14.06|15.86|14.06|15.86|14.06|15.84|14.04|0
1735843800000|2025-01-02 18:50:00|15.85|14.05|15.84|14.04|15.85|14.05|15.84|14.04|0
1735843810000|2025-01-02 18:50:10|15.82|14.03|16.16|14.33|16.16|14.33|15.82|14.03|0
1735843820000|2025-01-02 18:50:20|16.11|14.28|16.07|14.25|16.11|14.28|16.07|14.25|0
1735843830000|2025-01-02 18:50:30|16.05|14.23|16.1|14.27|16.14|14.32|16.05|14.23|0
1735843840000|2025-01-02 18:50:40|16.13|14.31|16.14|14.32|16.14|14.32|16.13|14.31|0
1735843850000|2025-01-02 18:50:50|16.16|14.33|16.2|14.37|16.2|14.37|16.16|14.33|0
1735843860000|2025-01-02 18:51:00|16.18|14.35|16.12|14.29|16.18|14.35|16.12|14.29|0
1735843870000|2025-01-02 18:51:10|16.13|14.3|16.1|14.27|16.14|14.32|16.1|14.27|0
1735843880000|2025-01-02 18:51:20|16.12|14.29|16.11|14.28|16.14|14.32|16.11|14.28|0
1735843890000|2025-01-02 18:51:30|16.14|14.32|16.19|14.35|16.19|14.35|16.14|14.31|0
1735843900000|2025-01-02 18:51:40|16.18|14.36|16.22|14.38|16.22|14.38|16.18|14.36|0
1735843910000|2025-01-02 18:51:50|16.19|14.36|16.23|14.39|16.23|14.39|16.19|14.36|0
1735843920000|2025-01-02 18:52:00|16.21|14.38|16.21|14.38|16.21|14.38|16.19|14.36|0
1735843930000|2025-01-02 18:52:10|16.15|14.33|16.19|14.36|16.19|14.36|16.15|14.33|0
1735843940000|2025-01-02 18:52:20|16.2|14.37|16.22|14.38|16.22|14.38|16.19|14.36|0
1735843950000|2025-01-02 18:52:30|16.2|14.37|16.3|14.45|16.3|14.45|16.2|14.37|0
1735843960000|2025-01-02 18:52:40|16.29|14.44|16.28|14.43|16.31|14.46|16.28|14.43|0
1735843970000|2025-01-02 18:52:50|16.3|14.45|16.34|14.49|16.36|14.51|16.3|14.45|0
1735843980000|2025-01-02 18:53:00|16.36|14.51|16.32|14.47|16.36|14.51|16.32|14.47|0
1735843990000|2025-01-02 18:53:10|16.29|14.44|16.21|14.38|16.29|14.44|16.21|14.38|0
1735844000000|2025-01-02 18:53:20|16.2|14.37|16.35|14.5|16.35|14.5|16.2|14.37|0
1735844010000|2025-01-02 18:53:30|16.36|14.51|16.34|14.49|16.37|14.52|16.34|14.49|0
1735844020000|2025-01-02 18:53:40|16.27|14.43|16.35|14.5|16.35|14.5|16.27|14.43|0
1735844030000|2025-01-02 18:53:50|16.36|14.51|16.34|14.49|16.37|14.52|16.32|14.48|0
1735844040000|2025-01-02 18:54:00|16.35|14.5|16.42|14.56|16.48|14.62|16.35|14.5|0
1735844050000|2025-01-02 18:54:10|16.44|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1735844060000|2025-01-02 18:54:20|16.72|14.83|16.67|14.78|16.72|14.83|16.67|14.78|0
1735844070000|2025-01-02 18:54:30|16.71|14.82|16.7|14.81|16.71|14.82|16.68|14.79|0
1735844080000|2025-01-02 18:54:40|16.72|14.83|16.68|14.79|16.72|14.83|16.68|14.79|0
1735844090000|2025-01-02 18:54:50|16.67|14.78|16.67|14.78|16.68|14.79|16.63|14.75|0
1735844100000|2025-01-02 18:55:00|16.6|14.72|16.46|14.6|16.6|14.72|16.44|14.58|0
1735844110000|2025-01-02 18:55:10|16.45|14.59|16.55|14.67|16.55|14.67|16.45|14.59|0
1735844120000|2025-01-02 18:55:20|16.56|14.69|16.55|14.67|16.56|14.69|16.54|14.66|0
1735844130000|2025-01-02 18:55:30|16.56|14.69|16.51|14.64|16.56|14.69|16.51|14.64|0
1735844140000|2025-01-02 18:55:40|16.47|14.61|16.52|14.65|16.52|14.65|16.47|14.61|0
1735844150000|2025-01-02 18:55:50|16.57|14.7|16.5|14.63|16.57|14.7|16.5|14.63|0
1735844160000|2025-01-02 18:56:00|16.46|14.6|16.41|14.56|16.47|14.61|16.41|14.56|0
1735844170000|2025-01-02 18:56:10|16.39|14.53|16.4|14.54|16.4|14.54|16.36|14.51|0
1735844180000|2025-01-02 18:56:20|16.35|14.5|16.45|14.59|16.45|14.59|16.35|14.5|0
1735844190000|2025-01-02 18:56:30|16.5|14.63|16.45|14.59|16.51|14.64|16.45|14.59|0
1735844200000|2025-01-02 18:56:40|16.41|14.55|16.45|14.59|16.46|14.6|16.41|14.55|0
1735844210000|2025-01-02 18:56:50|16.44|14.58|16.42|14.57|16.44|14.58|16.42|14.57|0
1735844220000|2025-01-02 18:57:00|16.44|14.58|16.45|14.59|16.46|14.6|16.44|14.58|0
1735844230000|2025-01-02 18:57:10|16.4|14.54|16.32|14.47|16.4|14.54|16.32|14.47|0
1735844240000|2025-01-02 18:57:20|16.26|14.42|16.3|14.46|16.3|14.46|16.26|14.42|0
1735844250000|2025-01-02 18:57:30|16.38|14.52|16.38|14.52|16.39|14.53|16.36|14.51|0
1735844260000|2025-01-02 18:57:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1735844270000|2025-01-02 18:57:50|16.35|14.5|16.34|14.49|16.36|14.51|16.34|14.49|0
1735844280000|2025-01-02 18:58:00|16.35|14.5|16.27|14.43|16.35|14.5|16.27|14.43|0
1735844290000|2025-01-02 18:58:10|16.24|14.4|16.26|14.42|16.26|14.42|16.2|14.36|0
1735844300000|2025-01-02 18:58:20|16.24|14.4|16.14|14.31|16.24|14.4|16.14|14.31|0
1735844310000|2025-01-02 18:58:30|16.15|14.32|16.17|14.34|16.17|14.34|16.12|14.3|0
1735844320000|2025-01-02 18:58:40|16.16|14.33|16.19|14.36|16.19|14.36|16.16|14.33|0
1735844330000|2025-01-02 18:58:50|16.16|14.33|16.17|14.34|16.18|14.35|16.16|14.33|0
1735844340000|2025-01-02 18:59:00|16.18|14.35|16.08|14.26|16.18|14.35|16.05|14.23|0
1735844350000|2025-01-02 18:59:10|16.04|14.22|16.06|14.24|16.06|14.24|16.04|14.22|0
1735844360000|2025-01-02 18:59:20|16.12|14.29|16.1|14.28|16.12|14.29|16.07|14.26|0
1735844370000|2025-01-02 18:59:30|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1735844380000|2025-01-02 18:59:40|16.12|14.3|16.06|14.24|16.12|14.3|16.06|14.24|0
1735844390000|2025-01-02 18:59:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1735844400000|2025-01-02 19:00:00|16.06|14.24|16.04|14.22|16.07|14.25|16.02|14.2|0
1735844410000|2025-01-02 19:00:10|16.05|14.23|16.06|14.24|16.06|14.24|16.03|14.21|0
1735844420000|2025-01-02 19:00:20|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1735844430000|2025-01-02 19:00:30|16.1|14.28|16.15|14.32|16.15|14.32|16.1|14.28|0
1735844440000|2025-01-02 19:00:40|16.16|14.33|16.13|14.31|16.19|14.36|16.13|14.31|0
1735844450000|2025-01-02 19:00:50|16.11|14.29|16.13|14.31|16.13|14.31|16.11|14.29|0
1735844460000|2025-01-02 19:01:00|16.15|14.32|16.13|14.31|16.18|14.35|16.1|14.28|0
1735844470000|2025-01-02 19:01:10|16.16|14.33|16.12|14.3|16.16|14.33|16.12|14.3|0
1735844480000|2025-01-02 19:01:20|16.15|14.32|16.16|14.33|16.17|14.34|16.13|14.31|0
1735844490000|2025-01-02 19:01:30|16.17|14.34|16.21|14.37|16.21|14.37|16.17|14.34|0
1735844500000|2025-01-02 19:01:40|16.18|14.35|16.15|14.32|16.19|14.36|16.15|14.32|0
1735844510000|2025-01-02 19:01:50|16.46|14.59|16.49|14.63|16.52|14.65|16.46|14.59|0
1735844520000|2025-01-02 19:02:00|16.55|14.68|16.57|14.69|16.59|14.71|16.55|14.68|0
1735844530000|2025-01-02 19:02:10|16.18|14.35|16.19|14.36|16.19|14.36|16.15|14.32|0
1735844540000|2025-01-02 19:02:20|16.18|14.35|16.13|14.3|16.18|14.35|16.12|14.29|0
1735844550000|2025-01-02 19:02:30|16.15|14.32|16.15|14.32|16.15|14.32|16.13|14.3|0
1735844560000|2025-01-02 19:02:40|16.2|14.37|16.18|14.35|16.2|14.37|16.18|14.35|0
1735844570000|2025-01-02 19:02:50|16.15|14.32|16.08|14.26|16.15|14.32|16.08|14.26|0
1735844580000|2025-01-02 19:03:00|16.03|14.22|15.94|14.13|16.03|14.22|15.93|14.12|0
1735844590000|2025-01-02 19:03:10|15.93|14.12|15.83|14.04|15.93|14.12|15.83|14.04|0
1735844600000|2025-01-02 19:03:20|15.84|14.05|15.87|14.07|15.87|14.07|15.84|14.05|0
1735844610000|2025-01-02 19:03:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1735844620000|2025-01-02 19:03:40|15.87|14.07|15.86|14.06|15.88|14.08|15.86|14.06|0
1735844630000|2025-01-02 19:03:50|15.84|14.05|15.89|14.09|15.89|14.09|15.84|14.05|0
1735844640000|2025-01-02 19:04:00|15.91|14.11|15.84|14.05|15.91|14.11|15.83|14.04|0
1735844650000|2025-01-02 19:04:10|15.78|14.04|15.76|13.98|15.78|14.04|15.76|13.98|0
1735844660000|2025-01-02 19:04:20|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.98|0
1735844670000|2025-01-02 19:04:30|15.74|13.96|15.71|13.94|15.74|13.96|15.69|13.91|0
1735844680000|2025-01-02 19:04:40|15.68|13.9|15.64|13.87|15.68|13.9|15.64|13.87|0
1735844690000|2025-01-02 19:04:50|15.67|13.89|15.69|13.91|15.69|13.91|15.67|13.89|0
1735844700000|2025-01-02 19:05:00|15.67|13.89|15.64|13.87|15.69|13.91|15.64|13.87|0
1735844710000|2025-01-02 19:05:10|15.67|13.9|15.7|13.92|15.73|13.95|15.67|13.89|0
1735844720000|2025-01-02 19:05:20|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.89|0
1735844730000|2025-01-02 19:05:30|15.69|13.91|15.63|13.86|15.69|13.91|15.63|13.86|0
1735844740000|2025-01-02 19:05:40|15.66|13.88|15.68|13.9|15.69|13.91|15.66|13.88|0
1735844750000|2025-01-02 19:05:50|15.69|13.91|15.69|13.91|15.7|13.92|15.69|13.91|0
1735844760000|2025-01-02 19:06:00|15.77|13.99|15.73|13.95|15.77|13.99|15.7|13.92|0
1735844770000|2025-01-02 19:06:10|15.69|13.91|15.67|13.89|15.69|13.91|15.66|13.88|0
1735844780000|2025-01-02 19:06:20|15.61|13.84|15.5|13.75|15.61|13.84|15.5|13.75|0
1735844790000|2025-01-02 19:06:30|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1735844800000|2025-01-02 19:06:40|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1735844810000|2025-01-02 19:06:50|15.44|13.69|15.44|13.69|15.46|13.71|15.44|13.69|0
1735844820000|2025-01-02 19:07:00|15.48|13.73|15.47|13.72|15.48|13.73|15.43|13.69|0
1735844830000|2025-01-02 19:07:10|15.5|13.75|15.53|13.77|15.53|13.77|15.5|13.75|0
1735844840000|2025-01-02 19:07:20|15.6|13.83|15.69|13.91|15.69|13.91|15.6|13.83|0
1735844850000|2025-01-02 19:07:30|15.68|13.9|15.68|13.9|15.7|13.92|15.68|13.9|0
1735844860000|2025-01-02 19:07:40|15.7|13.92|15.68|13.9|15.7|13.92|15.68|13.9|0
1735844870000|2025-01-02 19:07:50|15.69|13.91|15.7|13.92|15.7|13.92|15.67|13.9|0
1735844880000|2025-01-02 19:08:00|15.68|13.9|15.74|13.96|15.74|13.96|15.65|13.88|0
1735844890000|2025-01-02 19:08:10|15.71|13.93|15.74|13.96|15.74|13.96|15.7|13.92|0
1735844900000|2025-01-02 19:08:20|15.75|13.97|15.77|13.99|15.77|13.99|15.75|13.97|0
1735844910000|2025-01-02 19:08:30|15.7|13.92|15.74|13.95|15.74|13.95|15.7|13.92|0
1735844920000|2025-01-02 19:08:40|15.75|13.97|15.69|13.91|15.75|13.97|15.69|13.91|0
1735844930000|2025-01-02 19:08:50|15.72|13.94|15.72|13.94|15.74|13.95|15.72|13.94|0
1735844940000|2025-01-02 19:09:00|15.76|13.98|15.85|14.06|15.85|14.06|15.76|13.98|0
1735844950000|2025-01-02 19:09:10|15.9|14.1|15.9|14.1|15.9|14.1|15.89|14.09|0
1735844960000|2025-01-02 19:09:20|15.91|14.11|15.85|14.06|15.91|14.11|15.84|14.05|0
1735844970000|2025-01-02 19:09:30|15.83|14.04|15.85|14.06|15.85|14.06|15.82|14.03|0
1735844980000|2025-01-02 19:09:40|15.84|14.05|15.82|14.03|15.84|14.05|15.82|14.03|0
1735844990000|2025-01-02 19:09:50|15.78|14|15.76|13.98|15.78|14|15.74|13.95|0
1735845000000|2025-01-02 19:10:00|15.77|13.99|15.78|14|15.78|14|15.72|13.94|0
1735845010000|2025-01-02 19:10:10|15.75|13.99|15.76|13.98|15.76|13.99|15.75|13.96|0
1735845020000|2025-01-02 19:10:20|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1735845030000|2025-01-02 19:10:30|15.74|13.95|15.69|13.91|15.75|13.96|15.69|13.91|0
1735845040000|2025-01-02 19:10:40|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1735845050000|2025-01-02 19:10:50|15.74|13.95|15.75|13.96|15.75|13.96|15.73|13.95|0
1735845060000|2025-01-02 19:11:00|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1735845070000|2025-01-02 19:11:10|15.63|13.89|15.67|13.89|15.67|13.89|15.63|13.86|0
1735845080000|2025-01-02 19:11:20|15.65|13.88|16.08|14.26|16.08|14.26|15.62|13.85|0
1735845090000|2025-01-02 19:11:30|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1735845100000|2025-01-02 19:11:40|16.07|14.25|16.11|14.29|16.11|14.29|16.07|14.25|0
1735845110000|2025-01-02 19:11:50|16.14|14.32|16.19|14.35|16.19|14.35|16.14|14.31|0
1735845120000|2025-01-02 19:12:00|16.16|14.33|16.16|14.33|16.17|14.34|16.16|14.33|0
1735845130000|2025-01-02 19:12:10|16.2|14.36|16.17|14.34|16.2|14.36|16.17|14.34|0
1735845140000|2025-01-02 19:12:20|16.16|14.33|16.16|14.33|16.19|14.35|16.15|14.32|0
1735845150000|2025-01-02 19:12:30|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1735845160000|2025-01-02 19:12:40|16.22|14.39|16.23|14.4|16.25|14.41|16.22|14.39|0
1735845170000|2025-01-02 19:12:50|16.17|14.39|16.2|14.36|16.2|14.39|16.17|14.34|0
1735845180000|2025-01-02 19:13:00|16.21|14.37|16.22|14.39|16.23|14.4|16.21|14.37|0
1735845190000|2025-01-02 19:13:10|16.2|14.38|15.8|14.01|16.2|14.39|15.8|14.01|0
1735845200000|2025-01-02 19:13:20|15.81|14.02|15.9|14.1|15.9|14.1|15.81|14.02|0
1735845210000|2025-01-02 19:13:30|15.87|14.08|15.91|14.11|15.91|14.11|15.87|14.08|0
1735845220000|2025-01-02 19:13:40|15.93|14.12|15.93|14.12|15.93|14.12|15.92|14.12|0
1735845230000|2025-01-02 19:13:50|15.92|14.11|15.95|14.14|16.2|14.37|15.91|14.11|0
1735845240000|2025-01-02 19:14:00|15.93|14.13|16.47|14.6|16.47|14.6|15.93|14.13|0
1735845250000|2025-01-02 19:14:10|16.42|14.56|16.15|14.32|16.42|14.56|16.14|14.31|0
1735845260000|2025-01-02 19:14:20|16.17|14.34|15.91|14.11|16.17|14.34|15.9|14.1|0
1735845270000|2025-01-02 19:14:30|15.9|14.1|15.67|13.89|15.9|14.1|15.65|13.88|0
1735845280000|2025-01-02 19:14:40|15.68|13.9|15.65|13.88|15.69|13.91|15.65|13.88|0
1735845290000|2025-01-02 19:14:50|15.68|13.91|15.68|13.9|15.68|13.91|15.68|13.9|0
1735845300000|2025-01-02 19:15:00|15.65|13.88|15.61|13.84|15.65|13.88|15.61|13.84|0
1735845310000|2025-01-02 19:15:10|15.6|13.83|15.63|13.86|15.63|13.86|15.58|13.82|0
1735845320000|2025-01-02 19:15:20|15.64|13.87|15.6|13.83|15.64|13.87|15.6|13.83|0
1735845330000|2025-01-02 19:15:30|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1735845340000|2025-01-02 19:15:40|15.6|13.83|15.64|13.87|15.64|13.87|15.6|13.83|0
1735845350000|2025-01-02 19:15:50|15.7|13.92|15.62|13.85|15.7|13.92|15.62|13.85|0
1735845360000|2025-01-02 19:16:00|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1735845370000|2025-01-02 19:16:10|15.61|13.84|15.58|13.82|15.62|13.85|15.58|13.82|0
1735845380000|2025-01-02 19:16:20|15.56|13.8|15.64|13.87|15.64|13.87|15.56|13.8|0
1735845390000|2025-01-02 19:16:30|15.67|13.89|15.75|13.96|15.75|13.96|15.67|13.89|0
1735845400000|2025-01-02 19:16:40|15.7|13.92|15.74|13.95|15.74|13.95|15.7|13.92|0
1735845410000|2025-01-02 19:16:50|15.75|13.96|15.68|13.9|15.75|13.96|15.68|13.9|0
1735845420000|2025-01-02 19:17:00|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1735845430000|2025-01-02 19:17:10|15.64|13.87|15.65|13.88|15.67|13.89|15.64|13.87|0
1735845440000|2025-01-02 19:17:20|15.66|13.89|15.54|13.78|15.66|13.89|15.54|13.78|0
1735845450000|2025-01-02 19:17:30|15.56|13.8|15.51|13.76|15.56|13.8|15.51|13.76|0
1735845460000|2025-01-02 19:17:40|15.55|13.79|15.57|13.81|15.61|13.84|15.55|13.79|0
1735845470000|2025-01-02 19:17:50|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1735845480000|2025-01-02 19:18:00|15.57|13.81|15.62|13.85|15.62|13.85|15.57|13.81|0
1735845490000|2025-01-02 19:18:10|15.58|13.82|15.55|13.79|15.58|13.82|15.55|13.79|0
1735845500000|2025-01-02 19:18:20|15.53|13.77|15.46|13.71|15.53|13.77|15.46|13.71|0
1735845510000|2025-01-02 19:18:30|15.5|13.74|15.42|13.67|15.5|13.75|15.42|13.67|0
1735845520000|2025-01-02 19:18:40|15.44|13.7|15.42|13.67|15.44|13.7|15.42|13.67|0
1735845530000|2025-01-02 19:18:50|15.46|13.71|15.41|13.66|15.46|13.71|15.41|13.66|0
1735845540000|2025-01-02 19:19:00|15.42|13.67|15.46|13.71|15.46|13.71|15.42|13.67|0
1735845550000|2025-01-02 19:19:10|15.44|13.7|15.46|13.71|15.47|13.72|15.44|13.7|0
1735845560000|2025-01-02 19:19:20|15.5|13.74|15.56|13.8|15.56|13.8|15.48|13.73|0
1735845570000|2025-01-02 19:19:30|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1735845580000|2025-01-02 19:19:40|15.56|13.8|15.59|13.83|15.59|13.83|15.56|13.8|0
1735845590000|2025-01-02 19:19:50|15.54|13.78|15.52|13.77|15.54|13.78|15.52|13.77|0
1735845600000|2025-01-02 19:20:00|15.54|13.78|15.51|13.75|15.54|13.78|15.51|13.75|0
1735845610000|2025-01-02 19:20:10|15.57|13.76|15.52|13.77|15.57|13.81|15.52|13.76|0
1735845620000|2025-01-02 19:20:20|15.51|13.76|15.52|13.76|15.54|13.78|15.51|13.76|0
1735845630000|2025-01-02 19:20:30|15.56|13.8|15.58|13.82|15.58|13.82|15.55|13.79|0
1735845640000|2025-01-02 19:20:40|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1735845650000|2025-01-02 19:20:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1735845660000|2025-01-02 19:21:00|15.55|13.79|15.5|13.75|15.55|13.79|15.5|13.75|0
1735845670000|2025-01-02 19:21:10|15.48|13.73|15.54|13.78|15.55|13.79|15.48|13.73|0
1735845680000|2025-01-02 19:21:20|15.55|13.79|15.56|13.8|15.56|13.8|15.54|13.78|0
1735845690000|2025-01-02 19:21:30|15.57|13.81|15.56|13.8|15.57|13.81|15.55|13.79|0
1735845700000|2025-01-02 19:21:40|15.52|13.77|15.5|13.75|15.52|13.77|15.5|13.75|0
1735845710000|2025-01-02 19:21:50|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.74|0
1735845720000|2025-01-02 19:22:00|15.48|13.73|15.42|13.67|15.48|13.73|15.42|13.67|0
1735845730000|2025-01-02 19:22:10|15.43|13.68|15.5|13.75|15.5|13.75|15.43|13.68|0
1735845740000|2025-01-02 19:22:20|15.49|13.74|15.52|13.77|15.52|13.77|15.49|13.74|0
1735845750000|2025-01-02 19:22:30|15.55|13.79|15.51|13.76|15.55|13.79|15.48|13.73|0
1735845760000|2025-01-02 19:22:40|15.49|13.74|15.4|13.65|15.49|13.74|15.4|13.65|0
1735845770000|2025-01-02 19:22:50|15.35|13.61|15.35|13.61|15.36|13.62|15.35|13.61|0
1735845780000|2025-01-02 19:23:00|15.28|13.55|15.34|13.6|15.34|13.6|15.28|13.55|0
1735845790000|2025-01-02 19:23:10|15.3|13.57|15.32|13.58|15.32|13.58|15.29|13.56|0
1735845800000|2025-01-02 19:23:20|15.29|13.56|15.24|13.51|15.29|13.56|15.24|13.51|0
1735845810000|2025-01-02 19:23:30|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1735845820000|2025-01-02 19:23:40|15.28|13.55|15.28|13.55|15.29|13.56|15.27|13.54|0
1735845830000|2025-01-02 19:23:50|15.27|13.54|15.3|13.57|15.3|13.57|15.27|13.54|0
1735845840000|2025-01-02 19:24:00|15.38|13.64|15.33|13.6|15.38|13.64|15.33|13.6|0
1735845850000|2025-01-02 19:24:10|15.34|13.59|15.34|13.6|15.34|13.6|15.33|13.59|0
1735845860000|2025-01-02 19:24:20|15.33|13.59|15.28|13.55|15.33|13.59|15.28|13.55|0
1735845870000|2025-01-02 19:24:30|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1735845880000|2025-01-02 19:24:40|15.29|13.56|15.27|13.54|15.29|13.56|15.27|13.54|0
1735845890000|2025-01-02 19:24:50|15.24|13.51|15.21|13.49|15.24|13.51|15.21|13.49|0
1735845900000|2025-01-02 19:25:00|15.22|13.5|15.21|13.49|15.22|13.5|15.2|13.48|0
1735845910000|2025-01-02 19:25:10|15.22|13.5|15.12|13.41|15.22|13.5|15.12|13.41|0
1735845920000|2025-01-02 19:25:20|15.13|13.42|15.17|13.45|15.17|13.45|15.13|13.42|0
1735845930000|2025-01-02 19:25:30|15.14|13.43|15.14|13.43|15.14|13.43|15.11|13.4|0
1735845940000|2025-01-02 19:25:40|15.13|13.42|15.23|13.51|15.23|13.51|15.13|13.42|0
1735845950000|2025-01-02 19:25:50|15.26|13.53|15.21|13.49|15.26|13.53|15.21|13.49|0
1735845960000|2025-01-02 19:26:00|15.22|13.5|15.23|13.51|15.25|13.52|15.22|13.5|0
1735845970000|2025-01-02 19:26:10|15.27|13.54|15.26|13.53|15.27|13.54|15.23|13.51|0
1735845980000|2025-01-02 19:26:20|15.2|13.48|15.28|13.55|15.28|13.55|15.2|13.48|0
1735845990000|2025-01-02 19:26:30|15.25|13.52|15.22|13.5|15.25|13.52|15.21|13.48|0
1735846000000|2025-01-02 19:26:40|15.23|13.51|15.25|13.52|15.25|13.52|15.23|13.51|0
1735846010000|2025-01-02 19:26:50|15.23|13.51|15.17|13.45|15.23|13.51|15.17|13.45|0
1735846020000|2025-01-02 19:27:00|15.14|13.43|15.1|13.39|15.14|13.43|15.1|13.39|0
1735846030000|2025-01-02 19:27:10|15.09|13.38|15.05|13.35|15.09|13.38|15.05|13.35|0
1735846040000|2025-01-02 19:27:20|15.07|13.36|15.08|13.37|15.09|13.38|15.07|13.36|0
1735846050000|2025-01-02 19:27:30|15.06|13.36|15.03|13.33|15.06|13.36|15.03|13.33|0
1735846060000|2025-01-02 19:27:40|15.04|13.34|15.1|13.39|15.1|13.39|15.04|13.34|0
1735846070000|2025-01-02 19:27:50|15.06|13.36|15.08|13.37|15.08|13.37|15.06|13.36|0
1735846080000|2025-01-02 19:28:00|15.1|13.39|15.08|13.37|15.1|13.39|15.06|13.36|0
1735846090000|2025-01-02 19:28:10|15.06|13.36|15.02|13.32|15.06|13.36|15.02|13.32|0
1735846100000|2025-01-02 19:28:20|15.03|13.33|15.04|13.34|15.04|13.34|15.02|13.32|0
1735846110000|2025-01-02 19:28:30|15.03|13.33|15.09|13.38|15.12|13.41|15.03|13.33|0
1735846120000|2025-01-02 19:28:40|15.07|13.37|15.07|13.37|15.07|13.37|15.07|13.37|0
1735846130000|2025-01-02 19:28:50|15.08|13.38|15.07|13.37|15.09|13.38|15.07|13.37|0
1735846140000|2025-01-02 19:29:00|15.09|13.38|15.17|13.45|15.18|13.46|15.09|13.38|0
1735846150000|2025-01-02 19:29:10|15.15|13.44|15.14|13.43|15.15|13.44|15.12|13.41|0
1735846160000|2025-01-02 19:29:20|15.15|13.44|15.15|13.44|15.17|13.45|15.15|13.44|0
1735846170000|2025-01-02 19:29:30|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1735846180000|2025-01-02 19:29:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1735846190000|2025-01-02 19:29:50|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1735846200000|2025-01-02 19:30:00|15.15|13.44|15.28|13.55|15.28|13.55|15.15|13.44|0
1735846210000|2025-01-02 19:30:10|15.31|13.58|15.34|13.6|15.34|13.6|15.31|13.58|0
1735846220000|2025-01-02 19:30:20|15.32|13.59|15.38|13.64|15.42|13.67|15.32|13.59|0
1735846230000|2025-01-02 19:30:30|15.43|13.68|15.31|13.58|15.43|13.68|15.31|13.58|0
1735846240000|2025-01-02 19:30:40|15.33|13.6|15.34|13.6|15.36|13.62|15.32|13.59|0
1735846250000|2025-01-02 19:30:50|15.35|13.61|15.35|13.61|15.35|13.61|15.34|13.6|0
1735846260000|2025-01-02 19:31:00|15.32|13.59|15.3|13.57|15.33|13.59|15.3|13.57|0
1735846270000|2025-01-02 19:31:10|15.26|13.53|15.26|13.53|15.26|13.53|15.24|13.52|0
1735846280000|2025-01-02 19:31:20|15.23|13.51|15.24|13.51|15.24|13.52|15.23|13.51|0
1735846290000|2025-01-02 19:31:30|15.23|13.49|15.21|13.49|15.23|13.49|15.18|13.46|0
1735846300000|2025-01-02 19:31:40|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1735846310000|2025-01-02 19:31:50|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1735846320000|2025-01-02 19:32:00|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1735846330000|2025-01-02 19:32:10|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1735846340000|2025-01-02 19:32:20|15.14|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1735846350000|2025-01-02 19:32:30|15.15|13.44|15.12|13.41|15.15|13.44|15.11|13.4|0
1735846360000|2025-01-02 19:32:40|15.13|13.42|15.14|13.43|15.15|13.44|15.13|13.42|0
1735846370000|2025-01-02 19:32:50|15.12|13.41|15.11|13.4|15.14|13.43|15.11|13.4|0
1735846380000|2025-01-02 19:33:00|15.15|13.44|15.19|13.47|15.19|13.47|15.15|13.44|0
1735846390000|2025-01-02 19:33:10|15.2|13.48|15.27|13.54|15.27|13.54|15.2|13.48|0
1735846400000|2025-01-02 19:33:20|15.28|13.55|15.23|13.51|15.28|13.55|15.22|13.5|0
1735846410000|2025-01-02 19:33:30|15.25|13.52|15.24|13.52|15.25|13.52|15.23|13.51|0
1735846420000|2025-01-02 19:33:40|15.23|13.51|15.25|13.53|15.27|13.54|15.23|13.51|0
1735846430000|2025-01-02 19:33:50|15.24|13.52|15.25|13.52|15.25|13.53|15.24|13.52|0
1735846440000|2025-01-02 19:34:00|15.27|13.53|15.28|13.55|15.28|13.55|15.25|13.53|0
1735846450000|2025-01-02 19:34:10|15.25|13.53|15.3|13.57|15.31|13.58|15.25|13.53|0
1735846460000|2025-01-02 19:34:20|15.31|13.58|15.31|13.58|15.31|13.58|15.31|13.58|0
1735846470000|2025-01-02 19:34:30|15.74|13.96|15.71|13.93|15.74|13.96|15.71|13.93|0
1735846480000|2025-01-02 19:34:40|14.95|13.26|14.97|13.27|14.97|13.27|14.95|13.26|0
1735846490000|2025-01-02 19:34:50|14.96|13.61|15.36|13.62|15.36|13.62|14.96|13.6|0
1735846500000|2025-01-02 19:35:00|15.34|13.61|15.38|13.64|15.38|13.64|15.34|13.61|0
1735846510000|2025-01-02 19:35:10|15.39|13.65|15.34|13.61|15.41|13.67|15.34|13.61|0
1735846520000|2025-01-02 19:35:20|15.41|13.67|15.4|13.66|15.41|13.67|15.4|13.66|0
1735846530000|2025-01-02 19:35:30|15.45|13.7|15.53|13.77|15.53|13.77|15.45|13.7|0
1735846540000|2025-01-02 19:35:40|15.56|13.8|15.6|13.83|15.6|13.83|15.56|13.8|0
1735846550000|2025-01-02 19:35:50|15.63|13.86|15.63|13.86|15.66|13.88|15.63|13.86|0
1735846560000|2025-01-02 19:36:00|15.68|13.9|15.59|13.82|15.68|13.9|15.59|13.82|0
1735846570000|2025-01-02 19:36:10|15.6|13.83|15.63|13.86|15.67|13.89|15.6|13.83|0
1735846580000|2025-01-02 19:36:20|15.59|13.82|15.56|13.8|15.59|13.82|15.54|13.78|0
1735846590000|2025-01-02 19:36:30|15.53|13.77|15.56|13.8|15.56|13.8|15.5|13.75|0
1735846600000|2025-01-02 19:36:40|15.54|13.78|15.55|13.79|15.56|13.8|15.54|13.78|0
1735846610000|2025-01-02 19:36:50|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1735846620000|2025-01-02 19:37:00|15.53|13.77|15.59|13.82|15.59|13.82|15.53|13.77|0
1735846630000|2025-01-02 19:37:10|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1735846640000|2025-01-02 19:37:20|15.56|13.8|15.46|13.71|15.56|13.8|15.46|13.71|0
1735846650000|2025-01-02 19:37:30|15.45|13.7|15.43|13.68|15.45|13.7|15.41|13.67|0
1735846660000|2025-01-02 19:37:40|15.39|13.65|15.4|13.66|15.4|13.66|15.38|13.64|0
1735846670000|2025-01-02 19:37:50|15.39|13.65|15.4|13.66|15.4|13.66|15.38|13.64|0
1735846680000|2025-01-02 19:38:00|15.42|13.68|15.39|13.65|15.42|13.68|15.39|13.65|0
1735846690000|2025-01-02 19:38:10|15.37|13.63|15.41|13.66|15.41|13.66|15.37|13.63|0
1735846700000|2025-01-02 19:38:20|15.4|13.65|15.38|13.64|15.4|13.65|15.37|13.63|0
1735846710000|2025-01-02 19:38:30|15.35|13.62|15.33|13.6|15.35|13.62|15.33|13.59|0
1735846720000|2025-01-02 19:38:40|15.34|13.61|15.32|13.58|15.34|13.61|15.32|13.58|0
1735846730000|2025-01-02 19:38:50|15.31|13.57|15.34|13.61|15.34|13.61|15.31|13.57|0
1735846740000|2025-01-02 19:39:00|15.33|13.6|15.32|13.58|15.35|13.61|15.32|13.58|0
1735846750000|2025-01-02 19:39:10|15.3|13.56|15.31|13.57|15.31|13.57|15.3|13.56|0
1735846760000|2025-01-02 19:39:20|15.34|13.61|15.34|13.61|15.34|13.61|15.33|13.59|0
1735846770000|2025-01-02 19:39:30|15.35|13.62|15.33|13.59|15.35|13.62|15.33|13.59|0
1735846780000|2025-01-02 19:39:40|15.32|13.58|15.33|13.59|15.34|13.6|15.3|13.57|0
1735846790000|2025-01-02 19:39:50|15.36|13.63|15.38|13.64|15.39|13.65|15.36|13.63|0
1735846800000|2025-01-02 19:40:00|15.42|13.68|15.4|13.66|15.42|13.68|15.4|13.66|0
1735846810000|2025-01-02 19:40:10|15.41|13.67|15.39|13.65|15.41|13.67|15.39|13.65|0
1735846820000|2025-01-02 19:40:20|15.38|13.64|15.4|13.66|15.4|13.66|15.38|13.64|0
1735846830000|2025-01-02 19:40:30|15.36|13.63|15.35|13.61|15.36|13.63|15.34|13.6|0
1735846840000|2025-01-02 19:40:40|15.31|13.57|15.3|13.56|15.31|13.57|15.28|13.55|0
1735846850000|2025-01-02 19:40:50|15.31|13.57|15.31|13.57|15.31|13.57|15.3|13.56|0
1735846860000|2025-01-02 19:41:00|15.28|13.55|15.3|13.56|15.3|13.56|15.28|13.55|0
1735846870000|2025-01-02 19:41:10|15.31|13.57|15.32|13.58|15.33|13.59|15.31|13.57|0
1735846880000|2025-01-02 19:41:20|15.3|13.56|15.27|13.54|15.3|13.56|15.27|13.54|0
1735846890000|2025-01-02 19:41:30|15.28|13.55|15.27|13.54|15.3|13.56|15.27|13.54|0
1735846900000|2025-01-02 19:41:40|15.32|13.58|15.41|13.67|15.41|13.67|15.32|13.58|0
1735846910000|2025-01-02 19:41:50|15.42|13.65|15.4|13.66|15.42|13.66|15.39|13.65|0
1735846920000|2025-01-02 19:42:00|15.36|13.62|15.31|13.57|15.36|13.62|15.31|13.57|0
1735846930000|2025-01-02 19:42:10|15.32|13.58|15.35|13.61|15.35|13.61|15.32|13.58|0
1735846940000|2025-01-02 19:42:20|15.33|13.59|15.33|13.59|15.33|13.59|15.32|13.58|0
1735846950000|2025-01-02 19:42:30|15.34|13.6|15.33|13.59|15.34|13.6|15.32|13.58|0
1735846960000|2025-01-02 19:42:40|15.31|13.57|15.25|13.52|15.31|13.57|15.25|13.52|0
1735846970000|2025-01-02 19:42:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1735846980000|2025-01-02 19:43:00|15.27|13.54|15.24|13.51|15.28|13.55|15.24|13.51|0
1735846990000|2025-01-02 19:43:10|15.23|13.5|15.17|13.45|15.23|13.5|15.17|13.45|0
1735847000000|2025-01-02 19:43:20|15.18|13.46|15.23|13.5|15.23|13.5|15.17|13.45|0
1735847010000|2025-01-02 19:43:30|15.25|13.52|15.25|13.53|15.25|13.53|15.24|13.51|0
1735847020000|2025-01-02 19:43:40|15.33|13.59|15.35|13.61|15.35|13.61|15.33|13.59|0
1735847030000|2025-01-02 19:43:50|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1735847040000|2025-01-02 19:44:00|15.39|13.65|15.39|13.64|15.39|13.65|15.37|13.63|0
1735847050000|2025-01-02 19:44:10|15.37|13.63|15.37|13.63|15.41|13.66|15.37|13.63|0
1735847060000|2025-01-02 19:44:20|15.39|13.64|15.36|13.62|15.39|13.64|15.35|13.61|0
1735847070000|2025-01-02 19:44:30|15.37|13.63|15.37|13.63|15.37|13.63|15.35|13.61|0
1735847080000|2025-01-02 19:44:40|15.39|13.64|15.35|13.61|15.39|13.64|15.35|13.61|0
1735847090000|2025-01-02 19:44:50|15.39|13.64|15.34|13.6|15.39|13.65|15.34|13.6|0
1735847100000|2025-01-02 19:45:00|15.32|13.58|15.31|13.57|15.32|13.58|15.31|13.57|0
1735847110000|2025-01-02 19:45:10|15.33|13.58|15.31|13.57|15.33|13.59|15.31|13.57|0
1735847120000|2025-01-02 19:45:20|15.32|13.58|15.32|13.58|15.34|13.6|15.32|13.58|0
1735847130000|2025-01-02 19:45:30|15.31|13.57|15.32|13.58|15.32|13.58|15.29|13.56|0
1735847140000|2025-01-02 19:45:40|15.33|13.59|15.32|13.58|15.33|13.59|15.32|13.58|0
1735847150000|2025-01-02 19:45:50|15.33|13.59|15.32|13.58|15.33|13.6|15.32|13.58|0
1735847160000|2025-01-02 19:46:00|15.39|13.64|15.44|13.69|15.44|13.69|15.39|13.64|0
1735847170000|2025-01-02 19:46:10|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1735847180000|2025-01-02 19:46:20|15.48|13.73|15.45|13.71|15.48|13.73|15.45|13.71|0
1735847190000|2025-01-02 19:46:30|15.44|13.69|15.48|13.73|15.5|13.75|15.44|13.69|0
1735847200000|2025-01-02 19:46:40|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.74|0
1735847210000|2025-01-02 19:46:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1735847220000|2025-01-02 19:47:00|15.61|13.84|15.4|13.65|15.62|13.85|15.4|13.65|0
1735847230000|2025-01-02 19:47:10|15.36|13.62|15.36|13.62|15.4|13.66|15.36|13.62|0
1735847240000|2025-01-02 19:47:20|15.4|13.65|15.34|13.6|15.42|13.67|15.33|13.59|0
1735847250000|2025-01-02 19:47:30|15.37|13.63|15.33|13.59|15.37|13.63|15.33|13.59|0
1735847260000|2025-01-02 19:47:40|15.35|13.61|15.36|13.62|15.36|13.62|15.32|13.58|0
1735847270000|2025-01-02 19:47:50|15.34|13.6|15.34|13.6|15.36|13.62|15.34|13.6|0
1735847280000|2025-01-02 19:48:00|15.35|13.61|15.33|13.59|15.35|13.61|15.29|13.56|0
1735847290000|2025-01-02 19:48:10|15.34|13.6|15.3|13.57|15.34|13.6|15.3|13.57|0
1735847300000|2025-01-02 19:48:20|15.26|13.53|15.3|13.57|15.3|13.57|15.26|13.53|0
1735847310000|2025-01-02 19:48:30|15.31|13.58|15.26|13.53|15.31|13.58|15.26|13.53|0
1735847320000|2025-01-02 19:48:40|15.24|13.51|15.02|13.32|15.24|13.51|15.02|13.32|0
1735847330000|2025-01-02 19:48:50|15.08|13.37|14.98|13.29|15.08|13.37|14.98|13.29|0
1735847340000|2025-01-02 19:49:00|14.97|13.28|14.92|13.23|14.97|13.28|14.92|13.23|0
1735847350000|2025-01-02 19:49:10|14.9|13.21|15.01|13.31|15.02|13.32|14.9|13.21|0
1735847360000|2025-01-02 19:49:20|14.99|13.29|15.03|13.33|15.04|13.34|14.99|13.29|0
1735847370000|2025-01-02 19:49:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1735847380000|2025-01-02 19:49:40|15.03|13.33|15.06|13.36|15.06|13.36|15.03|13.33|0
1735847390000|2025-01-02 19:49:50|15.08|13.37|15.09|13.38|15.09|13.38|15.07|13.36|0
1735847400000|2025-01-02 19:50:00|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1735847410000|2025-01-02 19:50:10|15.1|13.39|15.08|13.37|15.1|13.39|15.04|13.33|0
1735847420000|2025-01-02 19:50:20|15.11|13.4|15.17|13.45|15.17|13.45|15.11|13.4|0
1735847430000|2025-01-02 19:50:30|15.13|13.42|15.09|13.38|15.13|13.42|15.09|13.38|0
1735847440000|2025-01-02 19:50:40|15.12|13.4|15.11|13.4|15.12|13.4|15.1|13.39|0
1735847450000|2025-01-02 19:50:50|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1735847460000|2025-01-02 19:51:00|15.1|13.39|15.09|13.38|15.12|13.41|15.09|13.38|0
1735847470000|2025-01-02 19:51:10|15.12|13.41|15.05|13.35|15.12|13.41|15.05|13.35|0
1735847480000|2025-01-02 19:51:20|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1735847490000|2025-01-02 19:51:30|15.03|13.33|15.04|13.34|15.05|13.35|15.03|13.33|0
1735847500000|2025-01-02 19:51:40|15.03|13.32|15.02|13.32|15.03|13.32|15.02|13.32|0
1735847510000|2025-01-02 19:51:50|15|13.3|14.97|13.28|15|13.3|14.97|13.28|0
1735847520000|2025-01-02 19:52:00|14.99|13.29|14.99|13.29|14.99|13.29|14.97|13.28|0
1735847530000|2025-01-02 19:52:10|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1735847540000|2025-01-02 19:52:20|14.93|13.24|14.82|13.14|14.93|13.24|14.82|13.14|0
1735847550000|2025-01-02 19:52:30|14.83|13.15|14.85|13.17|14.85|13.17|14.82|13.14|0
1735847560000|2025-01-02 19:52:40|14.87|13.19|14.88|13.2|14.88|13.2|14.84|13.16|0
1735847570000|2025-01-02 19:52:50|14.87|13.19|14.82|13.14|14.88|13.2|14.82|13.14|0
1735847580000|2025-01-02 19:53:00|14.84|13.16|14.73|13.07|14.84|13.16|14.45|12.82|0
1735847590000|2025-01-02 19:53:10|14.76|13.08|14.77|13.1|14.77|13.1|14.74|13.08|0
1735847600000|2025-01-02 19:53:20|15.03|13.33|15.4|13.66|15.4|13.66|15.03|13.33|0
1735847610000|2025-01-02 19:53:30|15.38|13.64|15.39|13.65|15.39|13.65|15.37|13.63|0
1735847620000|2025-01-02 19:53:40|15.15|13.44|14.95|13.26|15.15|13.44|14.95|13.26|0
1735847630000|2025-01-02 19:53:50|14.94|13.25|15.01|13.31|15.01|13.31|14.94|13.25|0
1735847640000|2025-01-02 19:54:00|14.98|13.28|15.02|13.32|15.02|13.32|14.97|13.27|0
1735847650000|2025-01-02 19:54:10|14.99|13.29|14.93|13.24|14.99|13.29|14.93|13.24|0
1735847660000|2025-01-02 19:54:20|14.9|13.21|14.9|13.21|14.9|13.21|14.9|13.21|0
1735847670000|2025-01-02 19:54:30|14.88|13.2|14.92|13.23|14.92|13.23|14.88|13.2|0
1735847680000|2025-01-02 19:54:40|14.91|13.22|14.91|13.22|14.91|13.22|14.91|13.22|0
1735847690000|2025-01-02 19:54:50|14.92|13.23|14.92|13.23|14.92|13.23|14.91|13.22|0
1735847700000|2025-01-02 19:55:00|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1735847710000|2025-01-02 19:55:10|14.99|13.29|14.98|13.29|14.99|13.29|14.95|13.26|0
1735847720000|2025-01-02 19:55:20|14.99|13.28|14.98|13.28|14.99|13.28|14.98|13.28|0
1735847730000|2025-01-02 19:55:30|14.99|13.29|14.97|13.27|15|13.3|14.97|13.27|0
1735847740000|2025-01-02 19:55:40|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1735847750000|2025-01-02 19:55:50|15.04|13.34|15.01|13.31|15.04|13.34|15.01|13.31|0
1735847760000|2025-01-02 19:56:00|15.06|13.35|15.02|13.32|15.06|13.35|15.02|13.32|0
1735847770000|2025-01-02 19:56:10|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1735847780000|2025-01-02 19:56:20|15.16|13.44|15.15|13.43|15.16|13.44|15.12|13.41|0
1735847790000|2025-01-02 19:56:30|15.16|13.44|15.12|13.41|15.16|13.44|15.12|13.41|0
1735847800000|2025-01-02 19:56:40|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1735847810000|2025-01-02 19:56:50|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1735847820000|2025-01-02 19:57:00|15.17|13.45|15.33|13.59|15.33|13.59|15.17|13.45|0
1735847830000|2025-01-02 19:57:10|15.32|13.58|15.32|13.59|15.33|13.59|15.32|13.58|0
1735847840000|2025-01-02 19:57:20|15.33|13.56|15.35|13.61|15.35|13.61|15.29|13.56|0
1735847850000|2025-01-02 19:57:30|15.36|13.62|15.37|13.63|15.4|13.65|15.36|13.62|0
1735847860000|2025-01-02 19:57:40|15.35|13.61|15.37|13.63|15.39|13.64|15.35|13.61|0
1735847870000|2025-01-02 19:57:50|15.38|13.64|15.4|13.65|15.42|13.67|15.38|13.64|0
1735847880000|2025-01-02 19:58:00|15.37|13.63|15.42|13.67|15.42|13.67|15.37|13.63|0
1735847890000|2025-01-02 19:58:10|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1735847900000|2025-01-02 19:58:20|15.38|13.64|15.34|13.61|15.38|13.64|15.34|13.61|0
1735847910000|2025-01-02 19:58:30|15.33|13.59|15.36|13.62|15.4|13.65|15.33|13.59|0
1735847920000|2025-01-02 19:58:40|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1735847930000|2025-01-02 19:58:50|15.33|13.59|15.32|13.58|15.34|13.6|15.32|13.58|0
1735847940000|2025-01-02 19:59:00|15.34|13.6|15.36|13.62|15.36|13.62|15.34|13.6|0
1735847950000|2025-01-02 19:59:10|15.37|13.63|15.51|13.76|15.52|13.77|15.37|13.63|0
1735847960000|2025-01-02 19:59:20|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1735847970000|2025-01-02 19:59:30|15.57|13.81|15.59|13.83|15.59|13.83|15.57|13.81|0
1735847980000|2025-01-02 19:59:40|15.58|13.82|15.6|13.84|15.63|13.86|15.58|13.82|0
1735847990000|2025-01-02 19:59:50|15.63|13.86|15.58|13.82|15.63|13.86|15.58|13.81|0
1735848000000|2025-01-02 20:00:00|15.53|13.78|15.39|13.65|15.53|13.78|14.73|13.07|0
1735848010000|2025-01-02 20:00:10|15.37|13.63|15.25|13.52|15.37|13.63|15.25|13.52|0
1735848020000|2025-01-02 20:00:20|15.26|13.53|15.25|13.52|15.27|13.55|15.25|13.52|0
1735848030000|2025-01-02 20:00:30|15.3|13.57|15.33|13.6|15.34|13.61|15.3|13.57|0
1735848040000|2025-01-02 20:00:40|15.34|13.61|15.29|13.56|15.34|13.61|15.29|13.56|0
1735848050000|2025-01-02 20:00:50|15.28|13.55|15.3|13.57|15.3|13.57|15.24|13.51|0
1735848060000|2025-01-02 20:01:00|15.28|13.55|15.32|13.59|15.32|13.59|15.25|13.52|0
1735848070000|2025-01-02 20:01:10|15.28|13.55|15.19|13.47|15.29|13.55|15.19|13.47|0
1735848080000|2025-01-02 20:01:20|15.26|13.53|15.61|13.84|15.63|13.86|15.25|13.52|0
1735848090000|2025-01-02 20:01:30|15.62|13.85|15.66|13.89|15.66|13.89|15.62|13.85|0
1735848100000|2025-01-02 20:01:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1735848110000|2025-01-02 20:01:50|15.65|13.88|15.25|13.53|15.65|13.88|15.24|13.52|0
1735848120000|2025-01-02 20:02:00|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1735848130000|2025-01-02 20:02:10|15.17|13.45|15.22|13.5|15.22|13.5|15.15|13.44|0
1735848140000|2025-01-02 20:02:20|15.21|13.49|15.14|13.43|15.22|13.5|15.14|13.43|0
1735848150000|2025-01-02 20:02:30|15.16|13.45|15.14|13.43|15.17|13.46|15.14|13.43|0
1735848160000|2025-01-02 20:02:40|15.13|13.42|15.12|13.41|15.14|13.43|15.12|13.41|0
1735848170000|2025-01-02 20:02:50|15.13|13.42|15.15|13.43|15.15|13.43|15.13|13.42|0
1735848180000|2025-01-02 20:03:00|15.08|13.38|14.97|13.28|15.08|13.38|14.97|13.28|0
1735848190000|2025-01-02 20:03:10|14.89|13.21|14.9|13.22|14.91|13.23|14.89|13.21|0
1735848200000|2025-01-02 20:03:20|14.91|13.23|14.94|13.25|14.95|13.26|14.9|13.22|0
1735848210000|2025-01-02 20:03:30|14.95|13.26|14.96|13.27|14.96|13.27|14.91|13.23|0
1735848220000|2025-01-02 20:03:40|14.94|13.25|14.91|13.23|14.95|13.26|14.91|13.23|0
1735848230000|2025-01-02 20:03:50|14.92|13.22|14.9|13.22|14.92|13.22|14.9|13.22|0
1735848240000|2025-01-02 20:04:00|14.92|13.24|14.91|13.23|14.97|13.27|14.91|13.23|0
1735848250000|2025-01-02 20:04:10|14.9|13.22|14.88|13.2|14.9|13.22|14.87|13.19|0
1735848260000|2025-01-02 20:04:20|14.89|13.21|14.89|13.2|14.89|13.21|14.88|13.2|0
1735848270000|2025-01-02 20:04:30|14.9|13.21|14.91|13.22|14.91|13.22|14.87|13.19|0
1735848280000|2025-01-02 20:04:40|14.85|13.17|14.83|13.16|14.85|13.17|14.83|13.16|0
1735848290000|2025-01-02 20:04:50|14.79|13.12|14.67|13.01|14.79|13.12|14.64|12.98|0
1735848300000|2025-01-02 20:05:00|14.69|13.03|14.71|13.05|14.71|13.05|14.69|13.03|0
1735848310000|2025-01-02 20:05:10|14.72|13.06|14.76|13.09|14.76|13.09|14.7|13.04|0
1735848320000|2025-01-02 20:05:20|14.73|13.07|14.73|13.07|14.75|13.08|14.73|13.06|0
1735848330000|2025-01-02 20:05:30|14.72|13.06|14.78|13.11|14.78|13.11|14.72|13.06|0
1735848340000|2025-01-02 20:05:40|14.77|13.1|14.78|13.11|14.85|13.17|14.77|13.1|0
1735848350000|2025-01-02 20:05:50|14.81|13.14|14.8|13.13|14.82|13.15|14.8|13.13|0
1735848360000|2025-01-02 20:06:00|14.81|13.14|14.82|13.15|14.85|13.16|14.81|13.14|0
1735848370000|2025-01-02 20:06:10|14.8|13.13|14.77|13.1|14.81|13.14|14.77|13.1|0
1735848380000|2025-01-02 20:06:20|14.75|13.08|14.71|13.05|14.75|13.08|14.71|13.05|0
1735848390000|2025-01-02 20:06:30|14.7|13.03|14.72|13.06|14.72|13.06|14.7|13.03|0
1735848400000|2025-01-02 20:06:40|14.7|13.04|14.79|13.12|14.79|13.12|14.7|13.04|0
1735848410000|2025-01-02 20:06:50|14.77|13.1|14.79|13.12|14.81|13.13|14.77|13.1|0
1735848420000|2025-01-02 20:07:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1735848430000|2025-01-02 20:07:10|14.79|13.12|14.79|13.12|14.82|13.14|14.79|13.12|0
1735848440000|2025-01-02 20:07:20|14.78|13.11|14.83|13.15|14.83|13.15|14.78|13.11|0
1735848450000|2025-01-02 20:07:30|14.82|13.14|14.83|13.15|14.85|13.16|14.82|13.14|0
1735848460000|2025-01-02 20:07:40|14.82|13.14|14.76|13.09|14.82|13.14|14.76|13.09|0
1735848470000|2025-01-02 20:07:50|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1735848480000|2025-01-02 20:08:00|14.79|13.14|14.82|13.14|14.82|13.14|14.79|13.14|0
1735848490000|2025-01-02 20:08:10|14.8|13.12|14.77|13.1|14.8|13.12|14.77|13.1|0
1735848500000|2025-01-02 20:08:20|14.74|13.08|14.74|13.07|14.74|13.08|14.73|13.07|0
1735848510000|2025-01-02 20:08:30|14.73|13.04|14.7|13.04|14.73|13.04|14.69|13.03|0
1735848520000|2025-01-02 20:08:40|14.69|13.03|14.69|13.03|14.7|13.04|14.68|13.02|0
1735848530000|2025-01-02 20:08:50|14.68|13.02|14.63|12.98|14.68|13.02|14.63|12.98|0
1735848540000|2025-01-02 20:09:00|14.67|13.01|14.67|13.01|14.68|13.02|14.66|13|0
1735848550000|2025-01-02 20:09:10|14.66|13|14.66|13|14.68|13.02|14.63|12.97|0
1735848560000|2025-01-02 20:09:20|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1735848570000|2025-01-02 20:09:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1735848580000|2025-01-02 20:09:40|14.7|13.04|14.67|13.01|14.71|13.04|14.67|13.01|0
1735848590000|2025-01-02 20:09:50|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1735848600000|2025-01-02 20:10:00|14.67|13.01|14.7|13.04|14.71|13.05|14.67|13.01|0
1735848610000|2025-01-02 20:10:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1735848620000|2025-01-02 20:10:20|14.64|12.99|14.67|13.01|14.69|13.03|14.64|12.99|0
1735848630000|2025-01-02 20:10:30|14.64|12.99|14.63|12.98|14.66|13|14.63|12.98|0
1735848640000|2025-01-02 20:10:40|14.62|12.97|14.61|12.96|14.62|12.97|14.58|12.93|0
1735848650000|2025-01-02 20:10:50|14.62|12.97|14.6|12.95|14.62|12.97|14.6|12.95|0
1735848660000|2025-01-02 20:11:00|14.59|12.94|15.12|13.41|15.12|13.41|14.59|12.94|0
1735848670000|2025-01-02 20:11:10|15.14|13.42|15.21|13.49|15.21|13.49|15.14|13.42|0
1735848680000|2025-01-02 20:11:20|15.22|13.48|14.69|13.03|15.22|13.48|14.69|13.03|0
1735848690000|2025-01-02 20:11:30|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1735848700000|2025-01-02 20:11:40|14.64|12.98|14.6|12.94|14.64|12.98|14.6|12.94|0
1735848710000|2025-01-02 20:11:50|14.57|12.92|14.57|12.92|14.57|12.92|14.54|12.9|0
1735848720000|2025-01-02 20:12:00|14.55|12.9|14.54|12.9|14.56|12.91|14.54|12.9|0
1735848730000|2025-01-02 20:12:10|14.53|12.89|14.52|12.88|14.55|12.9|14.52|12.88|0
1735848740000|2025-01-02 20:12:20|14.51|12.87|14.49|12.85|14.51|12.87|14.49|12.85|0
1735848750000|2025-01-02 20:12:30|14.51|12.87|14.42|12.79|14.51|12.87|14.42|12.79|0
1735848760000|2025-01-02 20:12:40|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1735848770000|2025-01-02 20:12:50|14.43|12.8|14.38|12.75|14.43|12.8|14.38|12.75|0
1735848780000|2025-01-02 20:13:00|14.34|12.72|14.27|12.66|14.34|12.72|14.27|12.66|0
1735848790000|2025-01-02 20:13:10|14.32|12.7|14.37|12.74|14.39|12.76|14.32|12.7|0
1735848800000|2025-01-02 20:13:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735848810000|2025-01-02 20:13:30|14.3|12.68|14.37|12.74|14.37|12.74|14.3|12.68|0
1735848820000|2025-01-02 20:13:40|14.38|12.75|14.34|12.72|14.38|12.75|14.34|12.72|0
1735848830000|2025-01-02 20:13:50|14.37|12.74|14.32|12.7|14.37|12.74|14.32|12.7|0
1735848840000|2025-01-02 20:14:00|14.33|12.71|14.36|12.73|14.38|12.75|14.33|12.71|0
1735848850000|2025-01-02 20:14:10|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1735848860000|2025-01-02 20:14:20|14.39|12.76|14.39|12.76|14.44|12.81|14.39|12.76|0
1735848870000|2025-01-02 20:14:30|14.41|12.78|14.43|12.8|14.44|12.81|14.41|12.78|0
1735848880000|2025-01-02 20:14:40|14.42|12.79|14.41|12.78|14.44|12.8|14.41|12.78|0
1735848890000|2025-01-02 20:14:50|14.38|12.75|14.39|12.76|14.4|12.77|14.38|12.75|0
1735848900000|2025-01-02 20:15:00|14.45|12.82|14.52|12.87|14.54|12.89|14.45|12.82|0
1735848910000|2025-01-02 20:15:10|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1735848920000|2025-01-02 20:15:20|14.53|12.88|14.45|12.82|14.53|12.88|14.45|12.82|0
1735848930000|2025-01-02 20:15:30|14.49|12.85|14.57|12.92|14.57|12.92|14.49|12.85|0
1735848940000|2025-01-02 20:15:40|14.63|12.97|14.57|12.92|14.63|12.97|14.54|12.89|0
1735848950000|2025-01-02 20:15:50|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1735848960000|2025-01-02 20:16:00|14.54|12.89|14.54|12.89|14.56|12.91|14.54|12.89|0
1735848970000|2025-01-02 20:16:10|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1735848980000|2025-01-02 20:16:20|14.56|12.91|14.57|12.92|14.57|12.92|14.55|12.9|0
1735848990000|2025-01-02 20:16:30|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1735849000000|2025-01-02 20:16:40|14.57|12.92|14.54|12.89|14.57|12.92|14.54|12.89|0
1735849010000|2025-01-02 20:16:50|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1735849020000|2025-01-02 20:17:00|14.54|12.89|14.53|12.88|14.55|12.9|14.52|12.87|0
1735849030000|2025-01-02 20:17:10|14.52|12.87|14.52|12.87|14.53|12.87|14.52|12.87|0
1735849040000|2025-01-02 20:17:20|14.55|12.9|14.53|12.88|14.55|12.9|14.52|12.87|0
1735849050000|2025-01-02 20:17:30|14.52|12.85|14.46|12.83|14.52|12.85|14.46|12.83|0
1735849060000|2025-01-02 20:17:40|14.45|12.82|14.47|12.84|14.47|12.84|14.45|12.82|0
1735849070000|2025-01-02 20:17:50|14.46|12.83|14.46|12.83|14.48|12.84|14.46|12.83|0
1735849080000|2025-01-02 20:18:00|14.47|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1735849090000|2025-01-02 20:18:10|14.48|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1735849100000|2025-01-02 20:18:20|14.45|12.82|14.45|12.82|14.45|12.82|14.42|12.79|0
1735849110000|2025-01-02 20:18:30|14.46|12.83|14.45|12.82|14.48|12.84|14.45|12.82|0
1735849120000|2025-01-02 20:18:40|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735849130000|2025-01-02 20:18:50|14.4|12.77|14.4|12.77|14.4|12.77|14.39|12.76|0
1735849140000|2025-01-02 20:19:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1735849150000|2025-01-02 20:19:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1735849160000|2025-01-02 20:19:20|14.43|12.8|14.4|12.77|14.43|12.8|14.4|12.77|0
1735849170000|2025-01-02 20:19:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1735849180000|2025-01-02 20:19:40|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1735849190000|2025-01-02 20:19:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1735849200000|2025-01-02 20:20:00|14.34|12.72|14.36|12.74|14.36|12.74|14.34|12.72|0
1735849210000|2025-01-02 20:20:10|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1735849220000|2025-01-02 20:20:20|14.41|12.78|14.44|12.8|14.45|12.82|14.41|12.78|0
1735849230000|2025-01-02 20:20:30|14.42|12.81|14.4|12.77|14.42|12.81|14.4|12.77|0
1735849240000|2025-01-02 20:20:40|14.41|12.78|14.39|12.76|14.41|12.78|14.39|12.76|0
1735849250000|2025-01-02 20:20:50|14.36|12.74|14.43|12.8|14.43|12.8|14.36|12.74|0
1735849260000|2025-01-02 20:21:00|14.44|12.81|14.47|12.83|14.47|12.83|14.44|12.81|0
1735849270000|2025-01-02 20:21:10|14.46|12.82|14.43|12.8|14.46|12.82|14.42|12.79|0
1735849280000|2025-01-02 20:21:20|14.42|12.79|14.39|12.76|14.43|12.8|14.39|12.76|0
1735849290000|2025-01-02 20:21:30|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1735849300000|2025-01-02 20:21:40|14.29|12.67|14.33|12.71|14.33|12.71|14.29|12.67|0
1735849310000|2025-01-02 20:21:50|14.35|12.73|14.41|12.78|14.41|12.78|14.34|12.72|0
1735849320000|2025-01-02 20:22:00|14.4|12.77|14.31|12.69|14.4|12.77|14.31|12.69|0
1735849330000|2025-01-02 20:22:10|14.3|12.68|14.29|12.68|14.3|12.68|14.27|12.65|0
1735849340000|2025-01-02 20:22:20|14.27|12.65|14.21|12.6|14.27|12.65|14.21|12.6|0
1735849350000|2025-01-02 20:22:30|14.22|12.61|14.31|12.69|14.31|12.69|14.22|12.61|0
1735849360000|2025-01-02 20:22:40|14.3|12.68|14.29|12.67|14.33|12.71|14.29|12.67|0
1735849370000|2025-01-02 20:22:50|14.28|12.66|14.29|12.68|14.29|12.68|14.28|12.66|0
1735849380000|2025-01-02 20:23:00|14.27|12.67|14.27|12.65|14.28|12.67|14.27|12.65|0
1735849390000|2025-01-02 20:23:10|14.29|12.67|14.24|12.63|14.29|12.67|14.24|12.63|0
1735849400000|2025-01-02 20:23:20|14.26|12.64|14.33|12.71|14.33|12.71|14.26|12.64|0
1735849410000|2025-01-02 20:23:30|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1735849420000|2025-01-02 20:23:40|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1735849430000|2025-01-02 20:23:50|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1735849440000|2025-01-02 20:24:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735849450000|2025-01-02 20:24:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735849460000|2025-01-02 20:24:20|14.29|12.7|14.28|12.66|14.29|12.7|14.28|12.66|0
1735849470000|2025-01-02 20:24:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1735849480000|2025-01-02 20:24:40|14.3|12.68|14.34|12.72|14.34|12.72|14.29|12.67|0
1735849490000|2025-01-02 20:24:50|14.36|12.74|14.32|12.7|14.36|12.74|14.31|12.69|0
1735849500000|2025-01-02 20:25:00|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1735849510000|2025-01-02 20:25:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1735849520000|2025-01-02 20:25:20|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1735849530000|2025-01-02 20:25:30|14.34|12.72|14.31|12.69|14.34|12.72|14.31|12.69|0
1735849540000|2025-01-02 20:25:40|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1735849550000|2025-01-02 20:25:50|14.37|12.75|14.39|12.77|14.39|12.77|14.37|12.75|0
1735849560000|2025-01-02 20:26:00|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1735849570000|2025-01-02 20:26:10|14.32|12.7|14.34|12.72|14.35|12.73|14.32|12.7|0
1735849580000|2025-01-02 20:26:20|14.35||14.35||14.35||14.34||0
1735849590000|2025-01-02 20:26:30|14.34|12.73|14.37|12.75|14.37|12.75|14.34|12.73|0
1735849600000|2025-01-02 20:26:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1735849610000|2025-01-02 20:26:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1735849620000|2025-01-02 20:27:00|14.33|12.71|14.31|12.69|14.33|12.71|14.29|12.67|0
1735849630000|2025-01-02 20:27:10|14.29|12.67|14.32|12.7|14.32|12.7|14.29|12.67|0
1735849640000|2025-01-02 20:27:20|14.3|12.68|14.29|12.67|14.3|12.68|14.28|12.66|0
1735849650000|2025-01-02 20:27:30|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1735849660000|2025-01-02 20:27:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735849670000|2025-01-02 20:27:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1735849680000|2025-01-02 20:28:00|14.32|12.7|14.31|12.69|14.35|12.73|14.31|12.69|0
1735849690000|2025-01-02 20:28:10|14.3|12.68|14.26|12.65|14.3|12.68|14.26|12.65|0
1735849700000|2025-01-02 20:28:20|14.28|12.66|14.26|12.65|14.28|12.66|14.25|12.64|0
1735849710000|2025-01-02 20:28:30|14.28|12.66|14.23|12.62|14.28|12.66|14.23|12.62|0
1735849720000|2025-01-02 20:28:40|14.26|12.65|14.3|12.68|14.3|12.68|14.26|12.65|0
1735849730000|2025-01-02 20:28:50|14.27|12.66|14.27|12.66|14.29|12.67|14.27|12.66|0
1735849740000|2025-01-02 20:29:00|14.26|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1735849750000|2025-01-02 20:29:10|14.29|12.67|14.25|12.64|14.29|12.67|14.25|12.64|0
1735849760000|2025-01-02 20:29:20|14.26|12.65|14.26|12.65|14.26|12.65|14.25|12.64|0
1735849770000|2025-01-02 20:29:30|14.27|12.64|14.27|12.66|14.27|12.66|14.27|12.64|0
1735849780000|2025-01-02 20:29:40|14.29|12.67|14.3|12.68|14.32|12.7|14.29|12.67|0
1735849790000|2025-01-02 20:29:50|14.32|12.7|14.36|12.74|14.36|12.74|14.32|12.7|0
1735849800000|2025-01-02 20:30:00|14.25|12.64|14.32|12.7|14.32|12.7|14.25|12.64|0
1735849810000|2025-01-02 20:30:10|14.34|12.72|14.36|12.74|14.36|12.74|14.34|12.72|0
1735849820000|2025-01-02 20:30:20|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1735849830000|2025-01-02 20:30:30|14.45|12.81|14.46|12.82|14.46|12.82|14.43|12.79|0
1735849840000|2025-01-02 20:30:40|14.45|12.83|14.47|12.83|14.47|12.83|14.45|12.82|0
1735849850000|2025-01-02 20:30:50|14.46|12.82|14.47|12.83|14.5|12.86|14.46|12.82|0
1735849860000|2025-01-02 20:31:00|14.49|12.85|14.38|12.75|14.49|12.85|14.38|12.75|0
1735849870000|2025-01-02 20:31:10|14.37|12.74|14.35|12.73|14.38|12.75|14.34|12.72|0
1735849880000|2025-01-02 20:31:20|14.33|12.71|14.31|12.69|14.34|12.72|14.31|12.69|0
1735849890000|2025-01-02 20:31:30|14.25|12.64|14.22|12.61|14.25|12.64|14.21|12.6|0
1735849900000|2025-01-02 20:31:40|14.21|12.6|14.04|12.45|14.21|12.6|14.04|12.45|0
1735849910000|2025-01-02 20:31:50|14.03|12.44|14|12.41|14.05|12.46|14|12.41|0
1735849920000|2025-01-02 20:32:00|14.02|12.43|13.97|12.39|14.02|12.43|13.97|12.39|0
1735849930000|2025-01-02 20:32:10|14.02|12.43|14.08|12.49|14.09|12.49|14.02|12.43|0
1735849940000|2025-01-02 20:32:20|14.12|12.52|14.19|12.58|14.19|12.58|14.12|12.52|0
1735849950000|2025-01-02 20:32:30|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735849960000|2025-01-02 20:32:40|14.16|12.55|14.13|12.53|14.17|12.56|14.13|12.53|0
1735849970000|2025-01-02 20:32:50|14.19|12.58|14.12|12.52|14.2|12.59|14.12|12.52|0
1735849980000|2025-01-02 20:33:00|14.11|12.55|14.16|12.55|14.16|12.55|14.11|12.55|0
1735849990000|2025-01-02 20:33:10|14.18|12.57|14.16|12.55|14.18|12.57|14.12|12.52|0
1735850000000|2025-01-02 20:33:20|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735850010000|2025-01-02 20:33:30|14.21|12.6|14.32|12.7|14.32|12.7|14.21|12.6|0
1735850020000|2025-01-02 20:33:40|14.28|12.67|14.25|12.64|14.28|12.67|14.24|12.63|0
1735850030000|2025-01-02 20:33:50|14.23|12.61|14.23|12.62|14.23|12.62|14.21|12.6|0
1735850040000|2025-01-02 20:34:00|14.27|12.66|14.31|12.69|14.31|12.69|14.27|12.66|0
1735850050000|2025-01-02 20:34:10|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1735850060000|2025-01-02 20:34:20|14.31|12.69|14.28|12.67|14.33|12.71|14.28|12.67|0
1735850070000|2025-01-02 20:34:30|14.29|12.68|14.27|12.65|14.29|12.68|14.25|12.64|0
1735850080000|2025-01-02 20:34:40|14.26|12.66|14.27|12.65|14.27|12.66|14.26|12.65|0
1735850090000|2025-01-02 20:34:50|14.48|12.84|14.57|12.92|14.57|12.92|14.48|12.84|0
1735850100000|2025-01-02 20:35:00|14.54|12.9|14.66|13|14.66|13|14.54|12.9|0
1735850110000|2025-01-02 20:35:10|14.67|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1735850120000|2025-01-02 20:35:20|14.71|13.04|14.66|13|14.71|13.04|14.66|13|0
1735850130000|2025-01-02 20:35:30|14.65|12.99|14.69|13.02|14.69|13.02|14.63|12.97|0
1735850140000|2025-01-02 20:35:40|14.74|13.07|14.75|13.08|14.76|13.09|14.74|13.07|0
1735850150000|2025-01-02 20:35:50|14.76|13.09|14.76|13.09|14.8|13.12|14.76|13.09|0
1735850160000|2025-01-02 20:36:00|14.82|13.14|14.8|13.12|14.83|13.15|14.77|13.1|0
1735850170000|2025-01-02 20:36:10|14.83|13.13|14.84|13.16|14.84|13.16|14.82|13.13|0
1735850180000|2025-01-02 20:36:20|14.86|13.18|14.81|13.13|14.86|13.18|14.81|13.13|0
1735850190000|2025-01-02 20:36:30|14.86|13.18|14.9|13.22|14.9|13.22|14.86|13.18|0
1735850200000|2025-01-02 20:36:40|14.87|13.19|14.85|13.17|14.89|13.2|14.85|13.17|0
1735850210000|2025-01-02 20:36:50|14.83|13.15|14.83|13.15|14.86|13.18|14.83|13.15|0
1735850220000|2025-01-02 20:37:00|14.82|13.14|14.82|13.14|14.84|13.16|14.82|13.14|0
1735850230000|2025-01-02 20:37:10|14.83|13.15|14.86|13.18|14.89|13.2|14.83|13.15|0
1735850240000|2025-01-02 20:37:20|14.88|13.2|14.86|13.18|14.88|13.2|14.86|13.18|0
1735850250000|2025-01-02 20:37:30|14.87|13.19|14.89|13.2|14.89|13.2|14.85|13.17|0
1735850260000|2025-01-02 20:37:40|14.9|13.22|14.87|13.19|14.91|13.22|14.87|13.19|0
1735850270000|2025-01-02 20:37:50|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1735850280000|2025-01-02 20:38:00|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1735850290000|2025-01-02 20:38:10|14.81|13.13|14.78|13.11|14.81|13.13|14.78|13.11|0
1735850300000|2025-01-02 20:38:20|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1735850310000|2025-01-02 20:38:30|14.78|13.11|14.76|13.09|14.8|13.12|14.76|13.09|0
1735850320000|2025-01-02 20:38:40|14.75|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1735850330000|2025-01-02 20:38:50|14.77|13.1|14.74|13.07|14.77|13.1|14.74|13.07|0
1735850340000|2025-01-02 20:39:00|14.81|13.13|14.81|13.13|14.83|13.15|14.81|13.13|0
1735850350000|2025-01-02 20:39:10|14.85|13.17|14.91|13.22|14.91|13.22|14.85|13.17|0
1735850360000|2025-01-02 20:39:20|14.89|13.2|14.83|13.15|14.89|13.2|14.82|13.14|0
1735850370000|2025-01-02 20:39:30|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1735850380000|2025-01-02 20:39:40|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1735850390000|2025-01-02 20:39:50|14.84|13.16|14.81|13.13|14.84|13.16|14.77|13.1|0
1735850400000|2025-01-02 20:40:00|14.83|13.15|14.76|13.09|14.83|13.15|14.76|13.09|0
1735850410000|2025-01-02 20:40:10|14.77|13.1|14.75|13.08|14.8|13.12|14.75|13.08|0
1735850420000|2025-01-02 20:40:20|14.76|13.09|14.81|13.13|14.81|13.13|14.75|13.08|0
1735850430000|2025-01-02 20:40:30|14.82|13.14|14.81|13.13|14.82|13.14|14.8|13.12|0
1735850440000|2025-01-02 20:40:40|14.83|13.15|14.75|13.08|14.83|13.15|14.75|13.08|0
1735850450000|2025-01-02 20:40:50|14.7|13.03|14.68|13.02|14.7|13.03|14.68|13.02|0
1735850460000|2025-01-02 20:41:00|14.66|13|14.65|12.99|14.67|13.01|14.65|12.99|0
1735850470000|2025-01-02 20:41:10|14.71|13.04|14.7|13.03|14.71|13.04|14.67|13.01|0
1735850480000|2025-01-02 20:41:20|14.71|13.04|14.76|13.09|14.77|13.1|14.71|13.04|0
1735850490000|2025-01-02 20:41:30|14.77|13.1|14.77|13.1|14.77|13.1|14.74|13.07|0
1735850500000|2025-01-02 20:41:40|14.71|13.04|14.68|13.02|14.72|13.05|14.68|13.02|0
1735850510000|2025-01-02 20:41:50|14.7|13.03|14.7|13.03|14.7|13.03|14.68|13.02|0
1735850520000|2025-01-02 20:42:00|14.66|13|14.66|13|14.66|13|14.62|12.96|0
1735850530000|2025-01-02 20:42:10|14.74|13.07|14.71|13.04|14.74|13.07|14.7|13.03|0
1735850540000|2025-01-02 20:42:20|14.73|13.06|14.67|13.01|14.73|13.06|14.67|13.01|0
1735850550000|2025-01-02 20:42:30|14.65|12.99|14.63|12.97|14.65|12.99|14.61|12.95|0
1735850560000|2025-01-02 20:42:40|14.64|12.98|14.63|12.97|14.67|13.01|14.63|12.97|0
1735850570000|2025-01-02 20:42:50|14.65|12.99|14.63|12.98|14.65|12.99|14.63|12.98|0
1735850580000|2025-01-02 20:43:00|14.62|12.96|14.62|12.96|14.62|12.96|14.59|12.94|0
1735850590000|2025-01-02 20:43:10|14.65|12.99|14.72|13.05|14.72|13.05|14.65|12.99|0
1735850600000|2025-01-02 20:43:20|14.73|13.06|14.73|13.06|14.73|13.06|14.72|13.05|0
1735850610000|2025-01-02 20:43:30|14.74|13.08|14.72|13.05|14.74|13.08|14.68|13.02|0
1735850620000|2025-01-02 20:43:40|14.73|13.06|14.67|13.01|14.73|13.06|14.67|13.01|0
1735850630000|2025-01-02 20:43:50|14.68|13.02|14.73|13.06|14.73|13.06|14.68|13.02|0
1735850640000|2025-01-02 20:44:00|14.71|13.04|14.67|13.01|14.72|13.05|14.67|13.01|0
1735850650000|2025-01-02 20:44:10|14.64|12.98|14.65|12.99|14.67|13.01|14.64|12.98|0
1735850660000|2025-01-02 20:44:20|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1735850670000|2025-01-02 20:44:30|14.64|12.98|14.62|12.96|14.66|13|14.62|12.96|0
1735850680000|2025-01-02 20:44:40|14.64|12.98|14.62|12.96|14.64|12.98|14.62|12.96|0
1735850690000|2025-01-02 20:44:50|14.64|12.98|14.69|13.03|14.73|13.06|14.64|12.98|0
1735850700000|2025-01-02 20:45:00|14.67|13.01|14.71|13.04|14.71|13.04|14.64|12.98|0
1735850710000|2025-01-02 20:45:10|14.72|13.05|14.68|13.02|14.72|13.05|14.68|13.02|0
1735850720000|2025-01-02 20:45:20|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1735850730000|2025-01-02 20:45:30|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1735850740000|2025-01-02 20:45:40|14.76|13.09|14.75|13.08|14.76|13.09|14.73|13.07|0
1735850750000|2025-01-02 20:45:50|14.73|13.06|14.65|12.99|14.73|13.06|14.64|12.98|0
1735850760000|2025-01-02 20:46:00|14.64|12.96|14.58|12.93|14.64|12.96|14.58|12.93|0
1735850770000|2025-01-02 20:46:10|14.57|12.92|14.52|12.87|14.57|12.92|14.51|12.86|0
1735850780000|2025-01-02 20:46:20|14.51|12.86|14.5|12.86|14.51|12.86|14.5|12.86|0
1735850790000|2025-01-02 20:46:30|14.45|12.82|14.4|12.77|14.45|12.82|14.4|12.77|0
1735850800000|2025-01-02 20:46:40|14.43|12.8|14.56|12.91|14.56|12.91|14.43|12.8|0
1735850810000|2025-01-02 20:46:50|14.62|12.96|14.56|12.91|14.62|12.96|14.56|12.91|0
1735850820000|2025-01-02 20:47:00|14.62|12.96|14.61|12.95|14.68|13.02|14.61|12.95|0
1735850830000|2025-01-02 20:47:10|14.62|12.96|14.64|12.98|14.65|12.99|14.62|12.96|0
1735850840000|2025-01-02 20:47:20|14.69|13.03|14.66|13|14.69|13.03|14.65|12.99|0
1735850850000|2025-01-02 20:47:30|14.61|12.95|14.61|12.95|14.63|12.97|14.59|12.94|0
1735850860000|2025-01-02 20:47:40|14.59|12.94|14.56|12.91|14.6|12.95|14.56|12.91|0
1735850870000|2025-01-02 20:47:50|14.55|12.9|14.52|12.87|14.55|12.9|14.51|12.86|0
1735850880000|2025-01-02 20:48:00|14.5|12.85|14.47|12.83|14.5|12.85|14.47|12.83|0
1735850890000|2025-01-02 20:48:10|14.51|12.86|14.45|12.82|14.51|12.86|14.45|12.82|0
1735850900000|2025-01-02 20:48:20|14.46|12.83|14.48|12.84|14.48|12.84|14.46|12.83|0
1735850910000|2025-01-02 20:48:30|14.46|12.83|14.47|12.84|14.47|12.84|14.45|12.82|0
1735850920000|2025-01-02 20:48:40|14.5|12.85|14.51|12.86|14.51|12.86|14.5|12.85|0
1735850930000|2025-01-02 20:48:50|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1735850940000|2025-01-02 20:49:00|14.52|12.87|14.47|12.83|14.52|12.87|14.46|12.83|0
1735850950000|2025-01-02 20:49:10|14.5|12.84|14.51|12.86|14.51|12.86|14.5|12.84|0
1735850960000|2025-01-02 20:49:20|14.5|12.85|14.46|12.83|14.51|12.86|14.46|12.83|0
1735850970000|2025-01-02 20:49:30|14.45|12.82|14.44|12.81|14.46|12.82|14.44|12.81|0
1735850980000|2025-01-02 20:49:40|14.47|12.83|14.52|12.87|14.52|12.87|14.47|12.83|0
1735850990000|2025-01-02 20:49:50|14.51|12.86|14.54|12.89|14.54|12.89|14.51|12.86|0
1735851000000|2025-01-02 20:50:00|14.53|12.88|14.38|12.75|14.53|12.88|14.38|12.75|0
1735851010000|2025-01-02 20:50:10|14.36|12.74|14.36|12.73|14.39|12.76|14.34|12.72|0
1735851020000|2025-01-02 20:50:20|14.31|12.69|14.31|12.69|14.31|12.69|14.29|12.67|0
1735851030000|2025-01-02 20:50:30|14.3|12.68|14.36|12.74|14.4|12.77|14.3|12.68|0
1735851040000|2025-01-02 20:50:40|14.39|12.76|14.43|12.8|14.43|12.8|14.39|12.76|0
1735851050000|2025-01-02 20:50:50|14.44|12.81|14.48|12.84|14.48|12.84|14.44|12.81|0
1735851060000|2025-01-02 20:51:00|14.46|12.82|14.42|12.79|14.47|12.83|14.41|12.78|0
1735851070000|2025-01-02 20:51:10|14.4|12.77|14.42|12.79|14.43|12.8|14.39|12.76|0
1735851080000|2025-01-02 20:51:20|14.49|12.85|14.44|12.81|14.49|12.85|14.44|12.81|0
1735851090000|2025-01-02 20:51:30|14.46|12.82|14.54|12.89|14.54|12.89|14.46|12.82|0
1735851100000|2025-01-02 20:51:40|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1735851110000|2025-01-02 20:51:50|14.59|12.94|14.65|12.99|14.65|12.99|14.59|12.94|0
1735851120000|2025-01-02 20:52:00|14.71|13.05|14.66|13|14.71|13.05|14.66|13|0
1735851130000|2025-01-02 20:52:10|14.64|12.98|14.67|13.01|14.67|13.01|14.64|12.98|0
1735851140000|2025-01-02 20:52:20|14.61|12.96|14.63|12.97|14.66|13|14.61|12.96|0
1735851150000|2025-01-02 20:52:30|14.66|13|14.64|12.98|14.67|13.01|14.64|12.98|0
1735851160000|2025-01-02 20:52:40|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1735851170000|2025-01-02 20:52:50|14.58|12.93|14.51|12.86|14.58|12.93|14.51|12.86|0
1735851180000|2025-01-02 20:53:00|14.48|12.84|14.41|12.78|14.48|12.84|14.41|12.78|0
1735851190000|2025-01-02 20:53:10|14.42|12.79|14.37|12.75|14.43|12.8|14.37|12.75|0
1735851200000|2025-01-02 20:53:20|14.36|12.74|14.37|12.75|14.39|12.76|14.36|12.74|0
1735851210000|2025-01-02 20:53:30|14.43|12.8|14.42|12.79|14.44|12.8|14.41|12.78|0
1735851220000|2025-01-02 20:53:40|14.43|12.8|14.44|12.8|14.45|12.81|14.43|12.8|0
1735851230000|2025-01-02 20:53:50|14.46|12.82|14.45|12.81|14.46|12.82|14.43|12.8|0
1735851240000|2025-01-02 20:54:00|14.48|12.84|14.45|12.81|14.48|12.84|14.44|12.8|0
1735851250000|2025-01-02 20:54:10|14.48|12.84|14.45|12.81|14.48|12.84|14.45|12.81|0
1735851260000|2025-01-02 20:54:20|14.43|12.8|14.46|12.82|14.46|12.82|14.41|12.78|0
1735851270000|2025-01-02 20:54:30|14.45|12.81|14.55|12.9|14.55|12.9|14.45|12.81|0
1735851280000|2025-01-02 20:54:40|14.48|12.84|14.61|12.96|14.61|12.96|14.48|12.84|0
1735851290000|2025-01-02 20:54:50|14.66|13|14.69|13.03|14.69|13.03|14.66|13|0
1735851300000|2025-01-02 20:55:00|14.78|13.11|14.77|13.1|14.78|13.11|14.71|13.05|0
1735851310000|2025-01-02 20:55:10|14.78|13.11|14.81|13.14|14.81|13.14|14.78|13.11|0
1735851320000|2025-01-02 20:55:20|14.79|13.12|14.68|13.02|14.79|13.12|14.68|13.02|0
1735851330000|2025-01-02 20:55:30|14.67|13.01|14.55|12.9|14.67|13.01|14.55|12.9|0
1735851340000|2025-01-02 20:55:40|14.53|12.88|14.46|12.82|14.53|12.88|14.46|12.82|0
1735851350000|2025-01-02 20:55:50|14.45|12.81|14.49|12.85|14.49|12.85|14.45|12.81|0
1735851360000|2025-01-02 20:56:00|14.44|12.8|14.48|12.84|14.49|12.85|14.44|12.8|0
1735851370000|2025-01-02 20:56:10|14.5|12.86|14.48|12.84|14.5|12.86|14.48|12.84|0
1735851380000|2025-01-02 20:56:20|14.49|12.85|14.5|12.86|14.5|12.86|14.48|12.84|0
1735851390000|2025-01-02 20:56:30|14.49|12.85|14.46|12.82|14.49|12.85|14.45|12.81|0
1735851400000|2025-01-02 20:56:40|14.48|12.84|14.51|12.87|14.53|12.88|14.48|12.84|0
1735851410000|2025-01-02 20:56:50|14.53|12.88|14.55|12.9|14.55|12.9|14.53|12.88|0
1735851420000|2025-01-02 20:57:00|14.57|12.92|14.56|12.91|14.57|12.92|14.54|12.89|0
1735851430000|2025-01-02 20:57:10|14.54|12.9|14.49|12.85|14.54|12.9|14.49|12.85|0
1735851440000|2025-01-02 20:57:20|14.55|12.9|14.53|12.88|14.55|12.9|14.53|12.88|0
1735851450000|2025-01-02 20:57:30|14.51|12.87|14.54|12.89|14.54|12.89|14.51|12.87|0
1735851460000|2025-01-02 20:57:40|14.55|12.9|14.55|12.9|14.55|12.9|14.52|12.88|0
1735851470000|2025-01-02 20:57:50|14.54|12.89|14.56|12.91|14.56|12.91|14.54|12.89|0
1735851480000|2025-01-02 20:58:00|14.55|12.9|14.58|12.93|14.59|12.94|14.53|12.88|0
1735851490000|2025-01-02 20:58:10|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735851500000|2025-01-02 20:58:20|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1735851510000|2025-01-02 20:58:30|14.56|12.91|14.61|12.96|14.61|12.96|14.56|12.91|0
1735851520000|2025-01-02 20:58:40|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1735851530000|2025-01-02 20:58:50|14.66|13|14.61|12.96|14.66|13|14.59|12.94|0
1735851540000|2025-01-02 20:59:00|14.59|12.94|14.49|12.85|14.59|12.94|14.49|12.85|0
1735851550000|2025-01-02 20:59:10|14.48|12.84|14.43|12.79|14.48|12.84|14.43|12.79|0
1735851560000|2025-01-02 20:59:20|14.42|12.78|14.39|12.76|14.42|12.78|14.38|12.76|0
1735851570000|2025-01-02 20:59:30|14.46|12.82|14.62|12.97|14.62|12.97|14.46|12.82|0
1735851580000|2025-01-02 20:59:40|14.69|13.03|14.62|12.97|14.73|13.07|14.62|12.97|0
1735851590000|2025-01-02 20:59:50|14.48|12.84|14.42|12.78|14.48|12.84|14.38|12.76|0
1735851600000|2025-01-02 21:00:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1735851620000|2025-01-02 21:00:20|14.36|12.74|14.33|12.71|14.36|12.74|14.32|12.7|0
1735851630000|2025-01-02 21:00:30|14.34|12.72|14.36|12.74|14.36|12.74|14.33|12.71|0
1735851640000|2025-01-02 21:00:40|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1735851650000|2025-01-02 21:00:50|14.34|12.72|14.33|12.71|14.34|12.72|14.32|12.7|0
1735851660000|2025-01-02 21:01:00|14.32|12.7|14.33|12.71|14.36|12.74|14.32|12.7|0
1735851670000|2025-01-02 21:01:10|14.35|12.73|14.34|12.72|14.35|12.73|14.32|12.7|0
1735851680000|2025-01-02 21:01:20|14.35|12.73|14.37|12.75|14.37|12.75|14.34|12.72|0
1735851690000|2025-01-02 21:01:30|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1735851700000|2025-01-02 21:01:40|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1735851710000|2025-01-02 21:01:50|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1735851720000|2025-01-02 21:02:00|14.29|12.67|14.3|12.68|14.31|12.69|14.29|12.67|0
1735851730000|2025-01-02 21:02:10|14.26|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735851740000|2025-01-02 21:02:20|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1735851750000|2025-01-02 21:02:30|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1735851760000|2025-01-02 21:02:40|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735851770000|2025-01-02 21:02:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1735851780000|2025-01-02 21:03:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735851790000|2025-01-02 21:03:10|14.3|12.68|14.34|12.72|14.34|12.72|14.3|12.68|0
1735851800000|2025-01-02 21:03:20|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1735851810000|2025-01-02 21:03:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735851820000|2025-01-02 21:03:40|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.67|0
1735851830000|2025-01-02 21:03:50|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1735851840000|2025-01-02 21:04:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1735851850000|2025-01-02 21:04:10|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1735851860000|2025-01-02 21:04:20|14.26|12.65|14.25|12.64|14.27|12.66|14.25|12.64|0
1735851870000|2025-01-02 21:04:30|14.24|12.63|14.25|12.64|14.26|12.65|14.24|12.63|0
1735851880000|2025-01-02 21:04:40|14.26|12.65|14.26|12.64|14.26|12.65|14.26|12.64|0
1735851890000|2025-01-02 21:04:50|14.25|12.65|14.25|12.64|14.26|12.65|14.25|12.64|0
1735851900000|2025-01-02 21:05:00|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1735851910000|2025-01-02 21:05:10|14.26|12.65|14.34|12.72|14.34|12.72|14.26|12.65|0
1735851920000|2025-01-02 21:05:20|14.33|12.71|14.34|12.72|14.34|12.72|14.32|12.7|0
1735851930000|2025-01-02 21:05:30|14.35||14.35||14.35||14.35||0
1735851940000|2025-01-02 21:05:40|14.34||14.35||14.35||14.34||0
1735851950000|2025-01-02 21:05:50|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1735851960000|2025-01-02 21:06:00|14.36|12.73|14.37|12.74|14.37|12.74|14.35|12.72|0
1735851970000|2025-01-02 21:06:10|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1735851980000|2025-01-02 21:06:20|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1735851990000|2025-01-02 21:06:30|14.38|12.75|14.35|12.72|14.38|12.75|14.35|12.72|0
1735852000000|2025-01-02 21:06:40|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1735852010000|2025-01-02 21:06:50|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735852020000|2025-01-02 21:07:00|14.36|12.73|14.35|12.72|14.37|12.74|14.35|12.72|0
1735852040000|2025-01-02 21:07:20|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1735852050000|2025-01-02 21:07:30|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735852070000|2025-01-02 21:07:50|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1735852080000|2025-01-02 21:08:00|14.35|12.72|14.33|12.7|14.35|12.72|14.33|12.7|0
1735852090000|2025-01-02 21:08:10|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1735852110000|2025-01-02 21:08:30|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1735852130000|2025-01-02 21:08:50|14.34|12.71|14.3|12.69|14.34|12.71|14.3|12.69|0
1735852140000|2025-01-02 21:09:00|14.32||14.3||14.32||14.3||0
1735852150000|2025-01-02 21:09:10|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1735852160000|2025-01-02 21:09:20|14.28|12.67|14.27|12.66|14.28|12.67|14.26|12.65|0
1735852170000|2025-01-02 21:09:30|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1735852180000|2025-01-02 21:09:40|14.28|12.67|14.27|12.65|14.28|12.67|14.27|12.65|0
1735852190000|2025-01-02 21:09:50|14.26|12.66|14.28|12.67|14.28|12.67|14.26|12.66|0
1735852200000|2025-01-02 21:10:00|14.32|12.69|14.32|12.69|14.33|12.7|14.32|12.69|0
1735852210000|2025-01-02 21:10:10|14.35|12.72|14.37|12.74|14.37|12.74|14.35|12.72|0
1735852220000|2025-01-02 21:10:20|14.36|12.73|14.36|12.73|14.37|12.73|14.36|12.73|0
1735852230000|2025-01-02 21:10:30|14.35|12.72|14.33|12.7|14.35|12.72|14.32|12.69|0
1735852240000|2025-01-02 21:10:40|14.32|12.69|14.32|12.69|14.33|12.7|14.32|12.69|0
1735852250000|2025-01-02 21:10:50|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1735852260000|2025-01-02 21:11:00|14.34|12.71|14.34|12.71|14.34|12.72|14.34|12.71|0
1735852270000|2025-01-02 21:11:10|14.35|12.72|14.33|12.7|14.35|12.72|14.33|12.7|0
1735852280000|2025-01-02 21:11:20|14.34|12.71|14.33|12.7|14.34|12.71|14.31|12.69|0
1735852290000|2025-01-02 21:11:30|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1735852300000|2025-01-02 21:11:40|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1735852310000|2025-01-02 21:11:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1735852320000|2025-01-02 21:12:00|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1735852330000|2025-01-02 21:12:10||12.71||12.71||12.71||12.71|0
1735852340000|2025-01-02 21:12:20|14.34|12.7|14.31|12.69|14.34|12.7|14.31|12.69|0
1735852350000|2025-01-02 21:12:30|14.3|12.68|14.31|12.69|14.31|12.69|14.29|12.67|0
1735852360000|2025-01-02 21:12:40|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1735852370000|2025-01-02 21:12:50|14.35|12.72|14.31|12.69|14.35|12.72|14.31|12.69|0
1735852380000|2025-01-02 21:13:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1735852390000|2025-01-02 21:13:10|14.33|12.7|14.3|12.68|14.33|12.7|14.3|12.68|0
1735852400000|2025-01-02 21:13:20|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1735852410000|2025-01-02 21:13:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1735852440000|2025-01-02 21:14:00|14.36|12.73|14.34|12.71|14.36|12.73|14.34|12.71|0
1735852460000|2025-01-02 21:14:20|14.32|12.7|14.34|12.71|14.34|12.71|14.32|12.7|0
1735852470000|2025-01-02 21:14:30|14.31|12.69|14.28|12.66|14.31|12.69|14.28|12.66|0
1735852480000|2025-01-02 21:14:40|14.29|12.67|14.27|12.66|14.29|12.67|14.26|12.65|0
1735852490000|2025-01-02 21:14:50|14.25|12.64|14.26|12.65|14.26|12.65|14.24|12.63|0
1735852500000|2025-01-02 21:15:00|14.36|12.56|14.39|12.59|14.39|12.59|14.36|12.56|0
1735852520000|2025-01-02 21:15:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735852530000|2025-01-02 21:15:30|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1735852540000|2025-01-02 21:15:40|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735852550000|2025-01-02 21:15:50|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735852560000|2025-01-02 21:16:00|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1735852580000|2025-01-02 21:16:20|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1735852590000|2025-01-02 21:16:30|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1735852600000|2025-01-02 21:16:40|14.41|12.61|14.4|12.6|14.41|12.61|14.4|12.6|0
1735852610000|2025-01-02 21:16:50|14.39|12.59|14.34|12.54|14.39|12.59|14.34|12.54|0
1735852620000|2025-01-02 21:17:00|14.35|12.55|14.37|12.57|14.37|12.57|14.35|12.55|0
1735852640000|2025-01-02 21:17:20|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1735852650000|2025-01-02 21:17:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1735852660000|2025-01-02 21:17:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1735852680000|2025-01-02 21:18:00|14.4|12.6|14.38|12.58|14.4|12.6|14.38|12.58|0
1735852690000|2025-01-02 21:18:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1735852700000|2025-01-02 21:18:20|14.38|12.58|14.38|12.58|14.38|12.58|14.37|12.57|0
1735852710000|2025-01-02 21:18:30|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1735852730000|2025-01-02 21:18:50|14.35|12.55|14.34|12.54|14.35|12.55|14.33|12.53|0
1735852740000|2025-01-02 21:19:00|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1735852750000|2025-01-02 21:19:10|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1735852760000|2025-01-02 21:19:20|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1735852790000|2025-01-02 21:19:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735852800000|2025-01-02 21:20:00|14.36|12.56|14.34|12.54|14.36|12.56|14.34|12.54|0
1735852810000|2025-01-02 21:20:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1735852820000|2025-01-02 21:20:20|14.35|12.55|14.36|12.56|14.37|12.57|14.35|12.55|0
1735852830000|2025-01-02 21:20:30|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735852840000|2025-01-02 21:20:40|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1735852850000|2025-01-02 21:20:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735852860000|2025-01-02 21:21:00|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1735852870000|2025-01-02 21:21:10|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1735852890000|2025-01-02 21:21:30|14.34|12.54|14.34|12.54|14.34|12.54|14.33|12.53|0
1735852900000|2025-01-02 21:21:40|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1735852910000|2025-01-02 21:21:50|14.32|12.52|14.33|12.53|14.33|12.53|14.32|12.52|0
1735852920000|2025-01-02 21:22:00|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1735852930000|2025-01-02 21:22:10|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1735852960000|2025-01-02 21:22:40|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1735852970000|2025-01-02 21:22:50|14.29|12.49|14.29|12.49|14.29|12.49|14.28|12.48|0
1735852990000|2025-01-02 21:23:10|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1735853000000|2025-01-02 21:23:20|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1735853020000|2025-01-02 21:23:40|14.32|12.52|14.33|12.53|14.33|12.53|14.32|12.52|0
1735853030000|2025-01-02 21:23:50|14.34|12.54|14.32|12.52|14.34|12.54|14.32|12.52|0
1735853040000|2025-01-02 21:24:00|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1735853050000|2025-01-02 21:24:10|14.32|12.52|14.32|12.52|14.32|12.52|14.31|12.51|0
1735853070000|2025-01-02 21:24:30|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1735853100000|2025-01-02 21:25:00|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1735853110000|2025-01-02 21:25:10|14.31|12.51|14.32|12.52|14.32|12.52|14.31|12.51|0
1735853120000|2025-01-02 21:25:20|14.33|12.53|14.34|12.54|14.36|12.56|14.33|12.53|0
1735853140000|2025-01-02 21:25:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1735853150000|2025-01-02 21:25:50|14.35|12.55|14.33|12.53|14.35|12.55|14.33|12.53|0
1735853160000|2025-01-02 21:26:00|14.32|12.52|14.32|12.52|14.32|12.52|14.31|12.51|0
1735853170000|2025-01-02 21:26:10|14.31|12.51|14.32|12.52|14.32|12.52|14.31|12.51|0
1735853180000|2025-01-02 21:26:20|14.31|12.51|14.32|12.52|14.32|12.52|14.31|12.51|0
1735853190000|2025-01-02 21:26:30|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1735853200000|2025-01-02 21:26:40|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1735853210000|2025-01-02 21:26:50|14.56|12.76|14.55|12.75|14.56|12.76|14.55|12.75|0
1735853220000|2025-01-02 21:27:00|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735853240000|2025-01-02 21:27:20|14.55|12.75|14.44|12.64|14.55|12.75|14.44|12.64|0
1735853270000|2025-01-02 21:27:50|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735853280000|2025-01-02 21:28:00|14.42|12.62|14.41|12.61|14.42|12.62|14.41|12.61|0
1735853290000|2025-01-02 21:28:10|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735853300000|2025-01-02 21:28:20|14.39|12.59|14.39|12.59|14.4|12.6|14.39|12.59|0
1735853310000|2025-01-02 21:28:30|14.4|12.6|14.39|12.59|14.4|12.6|14.39|12.59|0
1735853320000|2025-01-02 21:28:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1735853330000|2025-01-02 21:28:50|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1735853340000|2025-01-02 21:29:00|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1735853350000|2025-01-02 21:29:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1735853360000|2025-01-02 21:29:20|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1735853400000|2025-01-02 21:30:00|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1735853410000|2025-01-02 21:30:10|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1735853440000|2025-01-02 21:30:40|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1735853460000|2025-01-02 21:31:00|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1735853470000|2025-01-02 21:31:10|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735853480000|2025-01-02 21:31:20|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1735853500000|2025-01-02 21:31:40|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735853520000|2025-01-02 21:32:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735853540000|2025-01-02 21:32:20|14.42|12.62|14.41|12.61|14.42|12.62|14.41|12.61|0
1735853550000|2025-01-02 21:32:30|14.42|12.62|14.43|12.63|14.43|12.63|14.42|12.62|0
1735853560000|2025-01-02 21:32:40|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1735853570000|2025-01-02 21:32:50|14.43|12.63|14.44|12.64|14.44|12.64|14.43|12.63|0
1735853580000|2025-01-02 21:33:00|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1735853590000|2025-01-02 21:33:10|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1735853600000|2025-01-02 21:33:20|14.45|12.65|14.46|12.66|14.46|12.66|14.45|12.65|0
1735853610000|2025-01-02 21:33:30|14.45|12.65|14.47|12.67|14.47|12.67|14.45|12.65|0
1735853650000|2025-01-02 21:34:10|14.46|12.66|14.45|12.65|14.46|12.66|14.45|12.65|0
1735853670000|2025-01-02 21:34:30|14.44|12.64|14.45|12.65|14.45|12.65|14.44|12.64|0
1735853680000|2025-01-02 21:34:40|14.46|12.66|14.44|12.64|14.46|12.66|14.44|12.64|0
1735853700000|2025-01-02 21:35:00|14.45|12.65|14.45|12.65|14.45|12.65|14.45|12.65|0
1735853710000|2025-01-02 21:35:10|14.44|12.64|14.46|12.66|14.46|12.66|14.44|12.64|0
1735853720000|2025-01-02 21:35:20|14.48|12.68|14.49|12.69|14.49|12.69|14.48|12.68|0
1735853730000|2025-01-02 21:35:30|14.5|12.7|14.49|12.69|14.5|12.7|14.49|12.69|0
1735853740000|2025-01-02 21:35:40|14.5|12.7|14.51|12.71|14.52|12.72|14.5|12.7|0
1735853750000|2025-01-02 21:35:50|14.52|12.72|14.5|12.7|14.52|12.72|14.5|12.7|0
1735853760000|2025-01-02 21:36:00|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1735853770000|2025-01-02 21:36:10|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735853780000|2025-01-02 21:36:20|14.49|12.69|14.51|12.71|14.51|12.71|14.49|12.69|0
1735853790000|2025-01-02 21:36:30|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735853800000|2025-01-02 21:36:40|14.49|12.69|14.5|12.7|14.5|12.7|14.49|12.69|0
1735853820000|2025-01-02 21:37:00|14.51|12.71|14.49|12.69|14.51|12.71|14.49|12.69|0
1735853830000|2025-01-02 21:37:10|14.48|12.68|14.49|12.69|14.49|12.69|14.48|12.68|0
1735853840000|2025-01-02 21:37:20|14.48|12.68|14.47|12.67|14.48|12.68|14.47|12.67|0
1735853860000|2025-01-02 21:37:40|14.48|12.68|14.49|12.69|14.49|12.69|14.48|12.68|0
1735853870000|2025-01-02 21:37:50|14.48|12.68|14.48|12.68|14.48|12.68|14.48|12.68|0
1735853880000|2025-01-02 21:38:00|14.49|12.69|14.5|12.7|14.5|12.7|14.49|12.69|0
1735853890000|2025-01-02 21:38:10|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1735853900000|2025-01-02 21:38:20|14.48|12.68|14.51|12.71|14.51|12.71|14.48|12.68|0
1735853930000|2025-01-02 21:38:50|14.52|12.72|14.5|12.7|14.52|12.72|14.5|12.7|0
1735853940000|2025-01-02 21:39:00|14.51|12.71|14.5|12.7|14.51|12.71|14.5|12.7|0
1735853950000|2025-01-02 21:39:10|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735853980000|2025-01-02 21:39:40|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735853990000|2025-01-02 21:39:50|14.51|12.71|14.5|12.7|14.51|12.71|14.5|12.7|0
1735854020000|2025-01-02 21:40:20|14.51|12.71|14.51|12.71|14.51|12.71|14.5|12.7|0
1735854030000|2025-01-02 21:40:30|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735854080000|2025-01-02 21:41:20|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854090000|2025-01-02 21:41:30|14.51|12.71|14.51|12.71|14.52|12.72|14.51|12.71|0
1735854100000|2025-01-02 21:41:40|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1735854110000|2025-01-02 21:41:50|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854130000|2025-01-02 21:42:10|14.5|12.7|14.52|12.72|14.52|12.72|14.5|12.7|0
1735854150000|2025-01-02 21:42:30|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854160000|2025-01-02 21:42:40|14.5|12.7|14.49|12.69|14.5|12.7|14.49|12.69|0
1735854170000|2025-01-02 21:42:50|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735854180000|2025-01-02 21:43:00|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854190000|2025-01-02 21:43:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854210000|2025-01-02 21:43:30|14.54|12.74|14.52|12.72|14.54|12.74|14.52|12.72|0
1735854220000|2025-01-02 21:43:40|14.51|12.71|14.52|12.72|14.52|12.72|14.51|12.71|0
1735854250000|2025-01-02 21:44:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735854260000|2025-01-02 21:44:20|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735854270000|2025-01-02 21:44:30|14.57|12.77|14.55|12.75|14.57|12.77|14.55|12.75|0
1735854280000|2025-01-02 21:44:40|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735854290000|2025-01-02 21:44:50|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735854300000|2025-01-02 21:45:00|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1735854310000|2025-01-02 21:45:10|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1735854330000|2025-01-02 21:45:30|14.54|12.74|14.55|12.75|14.55|12.75|14.54|12.74|0
1735854350000|2025-01-02 21:45:50|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1735854360000|2025-01-02 21:46:00|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854370000|2025-01-02 21:46:10|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735854380000|2025-01-02 21:46:20|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854390000|2025-01-02 21:46:30|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735854400000|2025-01-02 21:46:40|14.52|12.72|14.54|12.74|14.54|12.74|14.52|12.72|0
1735854410000|2025-01-02 21:46:50|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1735854420000|2025-01-02 21:47:00|14.53|12.73|14.53|12.73|14.54|12.74|14.53|12.73|0
1735854430000|2025-01-02 21:47:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854440000|2025-01-02 21:47:20|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854450000|2025-01-02 21:47:30|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1735854480000|2025-01-02 21:48:00|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854490000|2025-01-02 21:48:10|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854500000|2025-01-02 21:48:20|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1735854510000|2025-01-02 21:48:30|14.52|12.72|14.51|12.71|14.52|12.72|14.51|12.71|0
1735854540000|2025-01-02 21:49:00|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854560000|2025-01-02 21:49:20|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854570000|2025-01-02 21:49:30|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735854590000|2025-01-02 21:49:50|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735854600000|2025-01-02 21:50:00|14.52|12.72|14.54|12.74|14.54|12.74|14.52|12.72|0
1735854610000|2025-01-02 21:50:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735854620000|2025-01-02 21:50:20|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735854630000|2025-01-02 21:50:30|14.54|12.74|14.54|12.74|14.54|12.74|14.53|12.73|0
1735854640000|2025-01-02 21:50:40|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854660000|2025-01-02 21:51:00|14.56|12.76|14.58|12.78|14.58|12.78|14.55|12.75|0
1735854670000|2025-01-02 21:51:10|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735854680000|2025-01-02 21:51:20|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735854690000|2025-01-02 21:51:30|14.56|12.76|14.56|12.76|14.57|12.77|14.56|12.76|0
1735854700000|2025-01-02 21:51:40|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854710000|2025-01-02 21:51:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735854720000|2025-01-02 21:52:00|14.55|12.75|14.54|12.74|14.55|12.75|14.54|12.74|0
1735854740000|2025-01-02 21:52:20|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854840000|2025-01-02 21:54:00|14.54|12.74|14.55|12.75|14.55|12.75|14.54|12.74|0
1735854890000|2025-01-02 21:54:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735854900000|2025-01-02 21:55:00|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1735854910000|2025-01-02 21:55:10|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854920000|2025-01-02 21:55:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735854930000|2025-01-02 21:55:30|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854940000|2025-01-02 21:55:40|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735854970000|2025-01-02 21:56:10|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735854980000|2025-01-02 21:56:20|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735854990000|2025-01-02 21:56:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735855000000|2025-01-02 21:56:40|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855010000|2025-01-02 21:56:50|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735855020000|2025-01-02 21:57:00|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735855030000|2025-01-02 21:57:10|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735855060000|2025-01-02 21:57:40|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735855080000|2025-01-02 21:58:00|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735855100000|2025-01-02 21:58:20|14.55|12.75|14.55|12.75|14.56|12.76|14.55|12.75|0
1735855130000|2025-01-02 21:58:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855140000|2025-01-02 21:59:00|14.55|12.75|14.55|12.75|14.55|12.75|14.55|12.75|0
1735855150000|2025-01-02 21:59:10|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855170000|2025-01-02 21:59:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735855180000|2025-01-02 21:59:40|14.54|12.74|14.55|12.75|14.55|12.75|14.54|12.74|0
1735855190000|2025-01-02 21:59:50|14.54|12.74|14.56|12.76|14.57|12.77|14.54|12.74|0
1735855200000|2025-01-02 22:00:00|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855250000|2025-01-02 22:00:50|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735855260000|2025-01-02 22:01:00|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735855360000|2025-01-02 22:02:40|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735855460000|2025-01-02 22:04:20|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735855600000|2025-01-02 22:06:40|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735855730000|2025-01-02 22:08:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855760000|2025-01-02 22:09:20|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735855830000|2025-01-02 22:10:30|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735855860000|2025-01-02 22:11:00|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735855950000|2025-01-02 22:12:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735856090000|2025-01-02 22:14:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735856100000|2025-01-02 22:15:00|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1735856110000|2025-01-02 22:15:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735856130000|2025-01-02 22:15:30|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735856170000|2025-01-02 22:16:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735856360000|2025-01-02 22:19:20|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735856380000|2025-01-02 22:19:40|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735856390000|2025-01-02 22:19:50|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735856400000|2025-01-02 22:20:00|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735856430000|2025-01-02 22:20:30|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735856490000|2025-01-02 22:21:30|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735856540000|2025-01-02 22:22:20|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735856560000|2025-01-02 22:22:40|14.51|12.71|14.51|12.71|14.51|12.71|14.51|12.71|0
1735856590000|2025-01-02 22:23:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735856610000|2025-01-02 22:23:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735857030000|2025-01-02 22:30:30|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735857070000|2025-01-02 22:31:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735857170000|2025-01-02 22:32:50|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735857200000|2025-01-02 22:33:20|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735857270000|2025-01-02 22:34:30|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735857500000|2025-01-02 22:38:20|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735857800000|2025-01-02 22:43:20|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1735857970000|2025-01-02 22:46:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735858040000|2025-01-02 22:47:20|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735858050000|2025-01-02 22:47:30|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735858070000|2025-01-02 22:47:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735858100000|2025-01-02 22:48:20|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735858120000|2025-01-02 22:48:40|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735858130000|2025-01-02 22:48:50|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735858140000|2025-01-02 22:49:00|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735858150000|2025-01-02 22:49:10|14.54|12.74|14.54|12.74|14.54|12.74|14.54|12.74|0
1735858210000|2025-01-02 22:50:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735858260000|2025-01-02 22:51:00|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735858300000|2025-01-02 22:51:40|14.53|12.73|14.52|12.72|14.53|12.73|14.52|12.72|0
1735858370000|2025-01-02 22:52:50|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735858390000|2025-01-02 22:53:10|14.52|12.72|14.52|12.72|14.52|12.72|14.52|12.72|0
1735858410000|2025-01-02 22:53:30|14.53|12.73|14.52|12.72|14.53|12.73|14.52|12.72|0
1735858430000|2025-01-02 22:53:50|14.51|12.71|14.51|12.71|14.52|12.72|14.51|12.71|0
1735858490000|2025-01-02 22:54:50|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735858520000|2025-01-02 22:55:20|14.51|12.71|14.51|12.71|14.51|12.71|14.5|12.7|0
1735858640000|2025-01-02 22:57:20|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735858750000|2025-01-02 22:59:10|14.49|12.69|14.49|12.69|14.49|12.69|14.49|12.69|0
1735858760000|2025-01-02 22:59:20|14.5|12.7|14.5|12.7|14.5|12.7|14.5|12.7|0
1735858800000|2025-01-02 23:00:00|14.52|12.72|14.58|12.78|14.58|12.78|14.52|12.72|0
1735858810000|2025-01-02 23:00:10|14.57|12.77|14.53|12.73|14.57|12.77|14.53|12.73|0
1735858820000|2025-01-02 23:00:20|14.54|12.74|14.52|12.72|14.54|12.74|14.52|12.72|0
1735858830000|2025-01-02 23:00:30|14.53|12.73|14.54|12.74|14.54|12.74|14.53|12.73|0
1735858840000|2025-01-02 23:00:40|14.56|12.76|14.55|12.75|14.56|12.76|14.55|12.75|0
1735858850000|2025-01-02 23:00:50|14.54|12.74|14.53|12.73|14.54|12.74|14.53|12.73|0
1735858860000|2025-01-02 23:01:00|14.52|12.72|14.54|12.74|14.54|12.74|14.52|12.72|0
1735858870000|2025-01-02 23:01:10|14.53|12.73|14.55|12.75|14.55|12.75|14.53|12.73|0
1735858880000|2025-01-02 23:01:20|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735858890000|2025-01-02 23:01:30|14.56|12.76|14.58|12.78|14.58|12.78|14.56|12.76|0
1735858900000|2025-01-02 23:01:40|14.57|12.77|14.59|12.79|14.59|12.79|14.57|12.77|0
1735858920000|2025-01-02 23:02:00|14.6|12.8|14.61|12.81|14.61|12.81|14.6|12.8|0
1735858930000|2025-01-02 23:02:10|14.6|12.8|14.61|12.81|14.61|12.81|14.6|12.8|0
1735858940000|2025-01-02 23:02:20|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735858950000|2025-01-02 23:02:30|14.61|12.81|14.61|12.81|14.61|12.81|14.6|12.8|0
1735858960000|2025-01-02 23:02:40|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735858970000|2025-01-02 23:02:50|14.61|12.81|14.62|12.82|14.62|12.82|14.61|12.81|0
1735858990000|2025-01-02 23:03:10|14.6|12.8|14.61|12.81|14.61|12.81|14.6|12.8|0
1735859000000|2025-01-02 23:03:20|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735859010000|2025-01-02 23:03:30|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859020000|2025-01-02 23:03:40|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1735859030000|2025-01-02 23:03:50|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859040000|2025-01-02 23:04:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735859080000|2025-01-02 23:04:40|14.61|12.81|14.63|12.83|14.63|12.83|14.61|12.81|0
1735859090000|2025-01-02 23:04:50|14.61|12.81|14.62|12.82|14.62|12.82|14.61|12.81|0
1735859100000|2025-01-02 23:05:00|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859110000|2025-01-02 23:05:10|14.62|12.82|14.61|12.81|14.62|12.82|14.61|12.81|0
1735859120000|2025-01-02 23:05:20|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1735859130000|2025-01-02 23:05:30|14.64|12.84|14.64|12.84|14.64|12.84|14.63|12.83|0
1735859150000|2025-01-02 23:05:50|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735859160000|2025-01-02 23:06:00|14.64|12.84|14.67|12.87|14.67|12.87|14.64|12.84|0
1735859170000|2025-01-02 23:06:10|14.69|12.89|14.67|12.87|14.69|12.89|14.67|12.87|0
1735859190000|2025-01-02 23:06:30|14.68|12.88|14.67|12.87|14.68|12.88|14.67|12.87|0
1735859220000|2025-01-02 23:07:00|14.68|12.88|14.68|12.88|14.68|12.88|14.68|12.88|0
1735859230000|2025-01-02 23:07:10|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735859250000|2025-01-02 23:07:30|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1735859260000|2025-01-02 23:07:40|14.69|12.89|14.72|12.92|14.72|12.92|14.69|12.89|0
1735859280000|2025-01-02 23:08:00|14.71|12.91|14.69|12.89|14.71|12.91|14.69|12.89|0
1735859300000|2025-01-02 23:08:20|14.7|12.9|14.69|12.89|14.7|12.9|14.69|12.89|0
1735859310000|2025-01-02 23:08:30|14.67|12.87|14.67|12.87|14.67|12.87|14.66|12.86|0
1735859320000|2025-01-02 23:08:40|14.66|12.86|14.66|12.86|14.66|12.86|14.65|12.85|0
1735859340000|2025-01-02 23:09:00|14.65|12.85|14.64|12.84|14.66|12.86|14.64|12.84|0
1735859350000|2025-01-02 23:09:10|14.62|12.82|14.63|12.83|14.63|12.83|14.62|12.82|0
1735859360000|2025-01-02 23:09:20|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1735859370000|2025-01-02 23:09:30|14.63|12.83|14.62|12.82|14.63|12.83|14.62|12.82|0
1735859380000|2025-01-02 23:09:40|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735859390000|2025-01-02 23:09:50|14.64|12.84|14.64|12.84|14.64|12.84|14.64|12.84|0
1735859400000|2025-01-02 23:10:00|14.63|12.83|14.65|12.85|14.65|12.85|14.63|12.83|0
1735859410000|2025-01-02 23:10:10|14.66|12.86|14.65|12.85|14.66|12.86|14.65|12.85|0
1735859420000|2025-01-02 23:10:20|14.66|12.86|14.65|12.85|14.66|12.86|14.65|12.85|0
1735859430000|2025-01-02 23:10:30|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735859440000|2025-01-02 23:10:40|14.65|12.85|14.64|12.84|14.65|12.85|14.64|12.84|0
1735859450000|2025-01-02 23:10:50|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735859460000|2025-01-02 23:11:00|14.62|12.82|14.63|12.83|14.63|12.83|14.62|12.82|0
1735859500000|2025-01-02 23:11:40|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1735859520000|2025-01-02 23:12:00|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735859530000|2025-01-02 23:12:10|14.61|12.81|14.6|12.8|14.61|12.81|14.6|12.8|0
1735859540000|2025-01-02 23:12:20|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859550000|2025-01-02 23:12:30|14.6|12.8|14.6|12.8|14.61|12.81|14.6|12.8|0
1735859570000|2025-01-02 23:12:50|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1735859600000|2025-01-02 23:13:20|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859620000|2025-01-02 23:13:40|14.6|12.8|14.59|12.79|14.6|12.8|14.59|12.79|0
1735859660000|2025-01-02 23:14:20|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735859670000|2025-01-02 23:14:30|14.61|12.81|14.62|12.82|14.63|12.83|14.61|12.81|0
1735859690000|2025-01-02 23:14:50|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735859730000|2025-01-02 23:15:30|14.62|12.82|14.62|12.82|14.62|12.82|14.62|12.82|0
1735859740000|2025-01-02 23:15:40|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735859750000|2025-01-02 23:15:50|14.64|12.84|14.64|12.84|14.64|12.84|14.64|12.84|0
1735859760000|2025-01-02 23:16:00|14.63|12.83|14.63|12.83|14.63|12.83|14.63|12.83|0
1735859770000|2025-01-02 23:16:10|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735859780000|2025-01-02 23:16:20|14.62|12.82|14.61|12.81|14.62|12.82|14.61|12.81|0
1735859790000|2025-01-02 23:16:30|14.62|12.82|14.61|12.81|14.62|12.82|14.61|12.81|0
1735859800000|2025-01-02 23:16:40|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1735859810000|2025-01-02 23:16:50|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1735859820000|2025-01-02 23:17:00|14.58|12.78|14.57|12.77|14.58|12.78|14.57|12.77|0
1735859830000|2025-01-02 23:17:10|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1735859840000|2025-01-02 23:17:20|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1735859850000|2025-01-02 23:17:30|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1735859860000|2025-01-02 23:17:40|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735859870000|2025-01-02 23:17:50|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735859880000|2025-01-02 23:18:00|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1735859900000|2025-01-02 23:18:20|14.55|12.75|14.56|12.76|14.56|12.76|14.55|12.75|0
1735859910000|2025-01-02 23:18:30|14.58|12.78|14.56|12.76|14.58|12.78|14.56|12.76|0
1735859920000|2025-01-02 23:18:40|14.57|12.77|14.57|12.77|14.58|12.78|14.57|12.77|0
1735859950000|2025-01-02 23:19:10|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1735859960000|2025-01-02 23:19:20|14.57|12.77|14.56|12.76|14.57|12.77|14.56|12.76|0
1735859970000|2025-01-02 23:19:30|14.57|12.77|14.57|12.77|14.57|12.77|14.57|12.77|0
1735859980000|2025-01-02 23:19:40|14.56|12.76|14.55|12.75|14.56|12.76|14.55|12.75|0
1735859990000|2025-01-02 23:19:50|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735860000000|2025-01-02 23:20:00|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735860010000|2025-01-02 23:20:10|14.57|12.77|14.58|12.78|14.58|12.78|14.57|12.77|0
1735860030000|2025-01-02 23:20:30|14.56|12.76|14.57|12.77|14.57|12.77|14.56|12.76|0
1735860040000|2025-01-02 23:20:40|14.58|12.78|14.58|12.78|14.58|12.78|14.58|12.78|0
1735860050000|2025-01-02 23:20:50|14.57|12.77|14.58|12.78|14.58|12.78|14.57|12.77|0
1735860060000|2025-01-02 23:21:00|14.59|12.79|14.59|12.79|14.59|12.79|14.59|12.79|0
1735860070000|2025-01-02 23:21:10|14.6|12.8|14.6|12.8|14.6|12.8|14.6|12.8|0
1735860080000|2025-01-02 23:21:20|14.59|12.79|14.6|12.8|14.6|12.8|14.59|12.79|0
1735860100000|2025-01-02 23:21:40|14.59|12.79|14.6|12.8|14.61|12.81|14.59|12.79|0
1735860110000|2025-01-02 23:21:50|14.61|12.81|14.62|12.82|14.62|12.82|14.61|12.81|0
1735860120000|2025-01-02 23:22:00|14.63|12.83|14.62|12.82|14.63|12.83|14.62|12.82|0
1735860140000|2025-01-02 23:22:20|14.63|12.83|14.64|12.84|14.64|12.84|14.63|12.83|0
1735860150000|2025-01-02 23:22:30|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735860160000|2025-01-02 23:22:40|14.66|12.86|14.65|12.85|14.67|12.87|14.65|12.85|0
1735860170000|2025-01-02 23:22:50|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735860180000|2025-01-02 23:23:00|14.65|12.85|14.65|12.85|14.66|12.86|14.65|12.85|0
1735860190000|2025-01-02 23:23:10|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735860200000|2025-01-02 23:23:20|14.65|12.85|14.65|12.85|14.65|12.85|14.65|12.85|0
1735860210000|2025-01-02 23:23:30|14.64|12.84|14.65|12.85|14.65|12.85|14.64|12.84|0
1735860220000|2025-01-02 23:23:40|14.66|12.86|14.65|12.85|14.66|12.86|14.65|12.85|0
1735860230000|2025-01-02 23:23:50|14.66|12.86|14.66|12.86|14.66|12.86|14.66|12.86|0
1735860240000|2025-01-02 23:24:00|14.67|12.87|14.66|12.86|14.67|12.87|14.66|12.86|0
1735860250000|2025-01-02 23:24:10|14.65|12.85|14.66|12.86|14.66|12.86|14.65|12.85|0
1735860300000|2025-01-02 23:25:00|14.67|12.87|14.66|12.86|14.67|12.87|14.66|12.86|0
1735860310000|2025-01-02 23:25:10|14.65|12.85|14.67|12.87|14.67|12.87|14.65|12.85|0
1735860320000|2025-01-02 23:25:20|14.7|12.9|14.74|12.94|14.74|12.94|14.7|12.9|0
1735860330000|2025-01-02 23:25:30|14.75|12.95|14.75|12.95|14.75|12.95|14.74|12.94|0
1735860350000|2025-01-02 23:25:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735860380000|2025-01-02 23:26:20|14.76|12.96|14.77|12.97|14.77|12.97|14.76|12.96|0
1735860390000|2025-01-02 23:26:30|14.78|12.98|14.78|12.98|14.78|12.98|14.77|12.97|0
1735860400000|2025-01-02 23:26:40|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735860410000|2025-01-02 23:26:50|14.76|12.96|14.76|12.96|14.77|12.97|14.76|12.96|0
1735860420000|2025-01-02 23:27:00|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735860430000|2025-01-02 23:27:10|14.74|12.94|14.74|12.94|14.75|12.95|14.74|12.94|0
1735860440000|2025-01-02 23:27:20|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735860450000|2025-01-02 23:27:30|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1735860460000|2025-01-02 23:27:40|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735860470000|2025-01-02 23:27:50|14.75|12.95|14.77|12.97|14.77|12.97|14.75|12.95|0
1735860480000|2025-01-02 23:28:00|14.78|12.98|14.79|12.99|14.79|12.99|14.78|12.98|0
1735860490000|2025-01-02 23:28:10|14.78|12.98|14.78|12.98|14.78|12.98|14.77|12.97|0
1735860500000|2025-01-02 23:28:20|14.77|12.97|14.76|12.96|14.77|12.97|14.76|12.96|0
1735860510000|2025-01-02 23:28:30|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735860520000|2025-01-02 23:28:40|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735860530000|2025-01-02 23:28:50|14.75|12.95|14.77|12.97|14.77|12.97|14.75|12.95|0
1735860540000|2025-01-02 23:29:00|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735860550000|2025-01-02 23:29:10|14.79|12.99|14.78|12.98|14.79|12.99|14.77|12.97|0
1735860560000|2025-01-02 23:29:20|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735860570000|2025-01-02 23:29:30|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735860580000|2025-01-02 23:29:40|14.77|12.97|14.75|12.95|14.77|12.97|14.75|12.95|0
1735860590000|2025-01-02 23:29:50|14.73|12.93|14.72|12.92|14.73|12.93|14.72|12.92|0
1735860600000|2025-01-02 23:30:00|14.7|12.9|14.66|12.86|14.7|12.9|14.66|12.86|0
1735860610000|2025-01-02 23:30:10|14.7|12.9|14.68|12.88|14.7|12.9|14.68|12.88|0
1735860620000|2025-01-02 23:30:20|14.67|12.87|14.69|12.89|14.69|12.89|14.67|12.87|0
1735860630000|2025-01-02 23:30:30|14.68|12.88|14.69|12.89|14.69|12.89|14.68|12.88|0
1735860640000|2025-01-02 23:30:40|14.68|12.88|14.68|12.88|14.69|12.89|14.68|12.88|0
1735860660000|2025-01-02 23:31:00|14.69|12.89|14.69|12.89|14.69|12.89|14.69|12.89|0
1735860670000|2025-01-02 23:31:10|14.7|12.9|14.72|12.92|14.72|12.92|14.7|12.9|0
1735860680000|2025-01-02 23:31:20|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1735860690000|2025-01-02 23:31:30|14.7|12.9|14.7|12.9|14.7|12.9|14.7|12.9|0
1735860710000|2025-01-02 23:31:50|14.72|12.92|14.71|12.91|14.72|12.92|14.71|12.91|0
1735860720000|2025-01-02 23:32:00|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1735860730000|2025-01-02 23:32:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735860740000|2025-01-02 23:32:20|14.74|12.94|14.74|12.94|14.75|12.95|14.74|12.94|0
1735860750000|2025-01-02 23:32:30|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735860760000|2025-01-02 23:32:40|14.76|12.96|14.75|12.95|14.76|12.96|14.75|12.95|0
1735860780000|2025-01-02 23:33:00|14.78|12.98|14.77|12.97|14.78|12.98|14.77|12.97|0
1735860790000|2025-01-02 23:33:10|14.76|12.96|14.79|12.99|14.79|12.99|14.76|12.96|0
1735860800000|2025-01-02 23:33:20|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735860810000|2025-01-02 23:33:30|14.79|12.99|14.79|12.99|14.79|12.99|14.79|12.99|0
1735860820000|2025-01-02 23:33:40|14.78|12.98|14.79|12.99|14.79|12.99|14.78|12.98|0
1735860840000|2025-01-02 23:34:00|14.78|12.98|14.77|12.97|14.78|12.98|14.77|12.97|0
1735860860000|2025-01-02 23:34:20|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735860870000|2025-01-02 23:34:30|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735860920000|2025-01-02 23:35:20|14.79|12.99|14.79|12.99|14.79|12.99|14.79|12.99|0
1735860940000|2025-01-02 23:35:40|14.78|12.98|14.79|12.99|14.79|12.99|14.78|12.98|0
1735860950000|2025-01-02 23:35:50|14.78|12.98|14.79|12.99|14.79|12.99|14.78|12.98|0
1735860970000|2025-01-02 23:36:10|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735860990000|2025-01-02 23:36:30|14.79|12.99|14.79|12.99|14.79|12.99|14.79|12.99|0
1735861060000|2025-01-02 23:37:40|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861080000|2025-01-02 23:38:00|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861090000|2025-01-02 23:38:10|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735861100000|2025-01-02 23:38:20|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861110000|2025-01-02 23:38:30|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735861120000|2025-01-02 23:38:40|14.77|12.97|14.76|12.96|14.77|12.97|14.76|12.96|0
1735861130000|2025-01-02 23:38:50|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861150000|2025-01-02 23:39:10|14.78|12.98|14.77|12.97|14.78|12.98|14.77|12.97|0
1735861160000|2025-01-02 23:39:20|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861210000|2025-01-02 23:40:10|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861240000|2025-01-02 23:40:40|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861250000|2025-01-02 23:40:50|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861260000|2025-01-02 23:41:00|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861290000|2025-01-02 23:41:30|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861330000|2025-01-02 23:42:10|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735861340000|2025-01-02 23:42:20|14.77|12.97|14.76|12.96|14.77|12.97|14.76|12.96|0
1735861390000|2025-01-02 23:43:10|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735861400000|2025-01-02 23:43:20|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861430000|2025-01-02 23:43:50|14.76|12.96|14.77|12.97|14.77|12.97|14.76|12.96|0
1735861470000|2025-01-02 23:44:30|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861480000|2025-01-02 23:44:40|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861520000|2025-01-02 23:45:20|14.76|12.96|14.77|12.97|14.77|12.97|14.76|12.96|0
1735861530000|2025-01-02 23:45:30|14.78|12.98|14.77|12.97|14.78|12.98|14.77|12.97|0
1735861570000|2025-01-02 23:46:10|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861590000|2025-01-02 23:46:30|14.77|12.97|14.78|12.98|14.78|12.98|14.77|12.97|0
1735861610000|2025-01-02 23:46:50|14.79|12.99|14.78|12.98|14.79|12.99|14.78|12.98|0
1735861620000|2025-01-02 23:47:00|14.77|12.97|14.78|12.98|14.78|12.98|14.77|12.97|0
1735861630000|2025-01-02 23:47:10|14.79|12.99|14.79|12.99|14.79|12.99|14.79|12.99|0
1735861660000|2025-01-02 23:47:40|14.78|12.98|14.78|12.98|14.78|12.98|14.78|12.98|0
1735861670000|2025-01-02 23:47:50|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735861690000|2025-01-02 23:48:10|14.76|12.96|14.78|12.98|14.78|12.98|14.76|12.96|0
1735861700000|2025-01-02 23:48:20|14.79|12.99|14.86|13.06|14.86|13.06|14.79|12.99|0
1735861710000|2025-01-02 23:48:30|14.87|13.07|14.87|13.07|14.87|13.07|14.86|13.06|0
1735861720000|2025-01-02 23:48:40|14.83|13.03|14.86|13.06|14.86|13.06|14.83|13.03|0
1735861740000|2025-01-02 23:49:00|14.87|13.07|14.88|13.08|14.88|13.08|14.87|13.07|0
1735861750000|2025-01-02 23:49:10|14.86|13.06|14.84|13.04|14.86|13.06|14.84|13.04|0
1735861770000|2025-01-02 23:49:30|14.83|13.03|14.84|13.04|14.84|13.04|14.83|13.03|0
1735861790000|2025-01-02 23:49:50|14.85|13.05|14.83|13.03|14.85|13.05|14.83|13.03|0
1735861800000|2025-01-02 23:50:00|14.82|13.02|14.83|13.03|14.83|13.03|14.82|13.02|0
1735861810000|2025-01-02 23:50:10|14.84|13.04|14.83|13.03|14.84|13.04|14.83|13.03|0
1735861820000|2025-01-02 23:50:20|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1735861840000|2025-01-02 23:50:40|14.81|13.01|14.81|13.01|14.81|13.01|14.81|13.01|0
1735861850000|2025-01-02 23:50:50|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1735861860000|2025-01-02 23:51:00|14.81|13.01|14.81|13.01|14.81|13.01|14.81|13.01|0
1735861880000|2025-01-02 23:51:20|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1735861900000|2025-01-02 23:51:40|14.83|13.03|14.84|13.04|14.84|13.04|14.83|13.03|0
1735861910000|2025-01-02 23:51:50|14.83|13.03|14.83|13.03|14.83|13.03|14.83|13.03|0
1735861920000|2025-01-02 23:52:00|14.82|13.02|14.82|13.02|14.82|13.02|14.82|13.02|0
1735861930000|2025-01-02 23:52:10|14.81|13.01|14.81|13.01|14.81|13.01|14.81|13.01|0
1735861950000|2025-01-02 23:52:30|14.8|13|14.8|13|14.8|13|14.8|13|0
1735861960000|2025-01-02 23:52:40|14.79|12.99|14.8|13|14.8|13|14.79|12.99|0
1735861980000|2025-01-02 23:53:00|14.79|12.99|14.8|13|14.8|13|14.79|12.99|0
1735862000000|2025-01-02 23:53:20|14.79|12.99|14.79|12.99|14.79|12.99|14.78|12.98|0
1735862040000|2025-01-02 23:54:00|14.77|12.97|14.79|12.99|14.79|12.99|14.77|12.97|0
1735862060000|2025-01-02 23:54:20|14.77|12.97|14.77|12.97|14.77|12.97|14.77|12.97|0
1735862070000|2025-01-02 23:54:30|14.76|12.96|14.76|12.96|14.77|12.97|14.76|12.96|0
1735862090000|2025-01-02 23:54:50|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735862100000|2025-01-02 23:55:00|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735862110000|2025-01-02 23:55:10|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735862120000|2025-01-02 23:55:20|14.74|12.94|14.73|12.93|14.74|12.94|14.73|12.93|0
1735862130000|2025-01-02 23:55:30|14.72|12.92|14.73|12.93|14.73|12.93|14.72|12.92|0
1735862140000|2025-01-02 23:55:40|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1735862170000|2025-01-02 23:56:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862180000|2025-01-02 23:56:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1735862190000|2025-01-02 23:56:30|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862200000|2025-01-02 23:56:40|14.72|12.92|14.73|12.93|14.73|12.93|14.72|12.92|0
1735862210000|2025-01-02 23:56:50|14.75|12.95|14.75|12.95|14.76|12.96|14.75|12.95|0
1735862220000|2025-01-02 23:57:00|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735862230000|2025-01-02 23:57:10|14.75|12.95|14.75|12.95|14.75|12.95|14.75|12.95|0
1735862250000|2025-01-02 23:57:30|14.74|12.94|14.73|12.93|14.74|12.94|14.73|12.93|0
1735862260000|2025-01-02 23:57:40|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735862280000|2025-01-02 23:58:00|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862290000|2025-01-02 23:58:10|14.74|12.94|14.75|12.95|14.75|12.95|14.74|12.94|0
1735862330000|2025-01-02 23:58:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735862370000|2025-01-02 23:59:30|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862390000|2025-01-02 23:59:50|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735862400000|2025-01-03 00:00:00|14.75|12.95|14.73|12.93|14.75|12.95|14.73|12.93|0
1735862420000|2025-01-03 00:00:20|14.72|12.92|14.73|12.93|14.73|12.93|14.72|12.92|0
1735862430000|2025-01-03 00:00:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735862460000|2025-01-03 00:01:00|14.75|12.95|14.78|12.98|14.78|12.98|14.75|12.95|0
1735862470000|2025-01-03 00:01:10|14.79|12.99|14.79|12.99|14.79|12.99|14.79|12.99|0
1735862480000|2025-01-03 00:01:20|14.78|12.98|14.78|12.98|14.78|12.98|14.77|12.97|0
1735862490000|2025-01-03 00:01:30|14.77|12.97|14.78|12.98|14.78|12.98|14.77|12.97|0
1735862500000|2025-01-03 00:01:40|14.77|12.97|14.76|12.96|14.77|12.97|14.76|12.96|0
1735862510000|2025-01-03 00:01:50|14.77|12.97|14.77|12.97|14.77|12.97|14.76|12.96|0
1735862520000|2025-01-03 00:02:00|14.76|12.96|14.76|12.96|14.76|12.96|14.76|12.96|0
1735862540000|2025-01-03 00:02:20|14.75|12.95|14.74|12.94|14.75|12.95|14.74|12.94|0
1735862550000|2025-01-03 00:02:30|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862560000|2025-01-03 00:02:40|14.72|12.92|14.73|12.93|14.73|12.93|14.72|12.92|0
1735862580000|2025-01-03 00:03:00|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1735862590000|2025-01-03 00:03:10|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862600000|2025-01-03 00:03:20|14.74|12.94|14.73|12.93|14.74|12.94|14.73|12.93|0
1735862610000|2025-01-03 00:03:30|14.74|12.94|14.74|12.94|14.74|12.94|14.74|12.94|0
1735862620000|2025-01-03 00:03:40|14.73|12.93|14.73|12.93|14.73|12.93|14.73|12.93|0
1735862630000|2025-01-03 00:03:50|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1735862640000|2025-01-03 00:04:00|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1735862660000|2025-01-03 00:04:20|14.72|12.92|14.72|12.92|14.72|12.92|14.72|12.92|0
1735862720000|2025-01-03 00:05:20|14.73|12.93|14.72|12.92|14.73|12.93|14.72|12.92|0
1735862730000|2025-01-03 00:05:30|14.71|12.91|14.71|12.91|14.71|12.91|14.71|12.91|0
1735862760000|2025-01-03 00:06:00|14.69|12.89|14.64|12.84|14.69|12.89|14.64|12.84|0
1735862770000|2025-01-03 00:06:10|14.63|12.83|14.65|12.85|14.65|12.85|14.63|12.83|0
1735862780000|2025-01-03 00:06:20|14.64|12.84|14.63|12.83|14.64|12.84|14.63|12.83|0
1735862790000|2025-01-03 00:06:30|14.62|12.82|14.63|12.83|14.63|12.83|14.62|12.82|0
1735862800000|2025-01-03 00:06:40|14.62|12.82|14.62|12.82|14.63|12.83|14.62|12.82|0
1735862810000|2025-01-03 00:06:50|14.61|12.81|14.61|12.81|14.61|12.81|14.61|12.81|0
1735862830000|2025-01-03 00:07:10|14.56|12.76|14.56|12.76|14.56|12.76|14.56|12.76|0
1735862840000|2025-01-03 00:07:20|14.57|12.77|14.53|12.73|14.57|12.77|14.53|12.73|0
1735862850000|2025-01-03 00:07:30|14.52|12.72|14.53|12.73|14.53|12.73|14.52|12.72|0
1735862860000|2025-01-03 00:07:40|14.52|12.72|14.55|12.75|14.55|12.75|14.52|12.72|0
1735862870000|2025-01-03 00:07:50|14.54|12.74|14.55|12.75|14.55|12.75|14.54|12.74|0
1735862880000|2025-01-03 00:08:00|14.54|12.74|14.52|12.72|14.54|12.74|14.52|12.72|0
1735862890000|2025-01-03 00:08:10|14.53|12.73|14.53|12.73|14.53|12.73|14.53|12.73|0
1735862900000|2025-01-03 00:08:20|14.54|12.74|14.52|12.72|14.54|12.74|14.52|12.72|0
1735862910000|2025-01-03 00:08:30|14.49|12.69|14.47|12.67|14.49|12.69|14.45|12.65|0
1735862920000|2025-01-03 00:08:40|14.46|12.66|14.46|12.66|14.46|12.66|14.46|12.66|0
1735862930000|2025-01-03 00:08:50|14.47|12.67|14.48|12.68|14.48|12.68|14.47|12.67|0
1735862940000|2025-01-03 00:09:00|14.49|12.69|14.5|12.7|14.5|12.7|14.49|12.69|0
1735862960000|2025-01-03 00:09:20|14.46|12.66|14.45|12.65|14.46|12.66|14.45|12.65|0
1735862970000|2025-01-03 00:09:30|14.46|12.66|14.45|12.65|14.46|12.66|14.45|12.65|0
1735862980000|2025-01-03 00:09:40|14.46|12.66|14.47|12.67|14.47|12.67|14.46|12.66|0
1735862990000|2025-01-03 00:09:50|14.48|12.68|14.46|12.66|14.48|12.68|14.46|12.66|0
1735863000000|2025-01-03 00:10:00|14.45|12.65|14.43|12.63|14.45|12.65|14.43|12.63|0
1735863010000|2025-01-03 00:10:10|14.42|12.62|14.42|12.62|14.43|12.63|14.42|12.62|0
1735863020000|2025-01-03 00:10:20|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735863030000|2025-01-03 00:10:30|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735863040000|2025-01-03 00:10:40|14.4|12.6|14.41|12.61|14.41|12.61|14.4|12.6|0
1735863050000|2025-01-03 00:10:50|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735863060000|2025-01-03 00:11:00|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735863070000|2025-01-03 00:11:10|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735863080000|2025-01-03 00:11:20|14.39|12.59|14.39|12.59|14.4|12.6|14.39|12.59|0
1735863090000|2025-01-03 00:11:30|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1735863100000|2025-01-03 00:11:40|14.41|12.61|14.44|12.64|14.44|12.64|14.41|12.61|0
1735863110000|2025-01-03 00:11:50|14.43|12.63|14.44|12.64|14.44|12.64|14.43|12.63|0
1735863120000|2025-01-03 00:12:00|14.43|12.63|14.42|12.62|14.44|12.64|14.42|12.62|0
1735863130000|2025-01-03 00:12:10|14.41|12.61|14.42|12.62|14.42|12.62|14.41|12.61|0
1735863140000|2025-01-03 00:12:20|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735863150000|2025-01-03 00:12:30|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1735863160000|2025-01-03 00:12:40|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735863180000|2025-01-03 00:13:00|14.42|12.62|14.39|12.59|14.42|12.62|14.39|12.59|0
1735863190000|2025-01-03 00:13:10|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1735863220000|2025-01-03 00:13:40|14.38|12.58|14.38|12.58|14.38|12.58|14.37|12.57|0
1735863230000|2025-01-03 00:13:50|14.37|12.57|14.37|12.57|14.37|12.57|14.36|12.56|0
1735863240000|2025-01-03 00:14:00|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1735863250000|2025-01-03 00:14:10|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1735863270000|2025-01-03 00:14:30|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1735863280000|2025-01-03 00:14:40|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735863290000|2025-01-03 00:14:50|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735863300000|2025-01-03 00:15:00|14.42|12.62|14.41|12.61|14.43|12.63|14.41|12.61|0
1735863310000|2025-01-03 00:15:10|14.4|12.6|14.4|12.6|14.41|12.61|14.4|12.6|0
1735863320000|2025-01-03 00:15:20|14.41|12.61|14.41|12.61|14.41|12.61|14.41|12.61|0
1735863330000|2025-01-03 00:15:30|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1735863340000|2025-01-03 00:15:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1735863350000|2025-01-03 00:15:50|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1735863360000|2025-01-03 00:16:00|14.39|12.59|14.37|12.57|14.39|12.59|14.37|12.57|0
1735863370000|2025-01-03 00:16:10|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1735863380000|2025-01-03 00:16:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735863390000|2025-01-03 00:16:30|14.34|12.54|14.33|12.53|14.35|12.55|14.33|12.53|0
1735863400000|2025-01-03 00:16:40|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1735863410000|2025-01-03 00:16:50|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735863420000|2025-01-03 00:17:00|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1735863430000|2025-01-03 00:17:10|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1735863440000|2025-01-03 00:17:20|14.35|12.55|14.36|12.56|14.37|12.57|14.35|12.55|0
1735863450000|2025-01-03 00:17:30|14.35|12.55|14.36|12.56|14.36|12.56|14.35|12.55|0
1735863460000|2025-01-03 00:17:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735863480000|2025-01-03 00:18:00|14.34|12.54|14.35|12.55|14.35|12.55|14.34|12.54|0
1735863500000|2025-01-03 00:18:20|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1735863520000|2025-01-03 00:18:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735863530000|2025-01-03 00:18:50|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1735863540000|2025-01-03 00:19:00|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1735863550000|2025-01-03 00:19:10|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1735863580000|2025-01-03 00:19:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1735863590000|2025-01-03 00:19:50|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1735863600000|2025-01-03 00:20:00|14.39|12.59|14.38|12.58|14.39|12.59|14.37|12.57|0
1735863610000|2025-01-03 00:20:10|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1735863620000|2025-01-03 00:20:20|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1735863630000|2025-01-03 00:20:30|14.36|12.56|14.38|12.58|14.38|12.58|14.36|12.56|0
1735863640000|2025-01-03 00:20:40|14.4|12.6|14.42|12.62|14.42|12.62|14.4|12.6|0
1735863650000|2025-01-03 00:20:50|14.43|12.63|14.42|12.62|14.43|12.63|14.42|12.62|0
1735863660000|2025-01-03 00:21:00|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735863680000|2025-01-03 00:21:20|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1735863700000|2025-01-03 00:21:40|14.45|12.65|14.43|12.63|14.45|12.65|14.43|12.63|0
1735863710000|2025-01-03 00:21:50|14.44|12.64|14.43|12.63|14.44|12.64|14.43|12.63|0
1735863720000|2025-01-03 00:22:00|14.44|12.64|14.43|12.63|14.44|12.64|14.43|12.63|0
1735863730000|2025-01-03 00:22:10|14.42|12.62|14.41|12.61|14.42|12.62|14.4|12.6|0
1735863770000|2025-01-03 00:22:50|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1735863780000|2025-01-03 00:23:00|14.43|12.63|14.44|12.64|14.44|12.64|14.42|12.62|0
1735863790000|2025-01-03 00:23:10|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735863800000|2025-01-03 00:23:20|14.42|12.62|14.42|12.62|14.42|12.62|14.42|12.62|0
1735863810000|2025-01-03 00:23:30|14.43|12.63|14.43|12.63|14.43|12.63|14.43|12.63|0
1735863820000|2025-01-03 00:23:40|14.44|12.64|14.44|12.64|14.44|12.64|14.44|12.64|0
1735863830000|2025-01-03 00:23:50|14.42|12.62|14.4|12.6|14.42|12.62|14.4|12.6|0
1735863850000|2025-01-03 00:24:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1735863880000|2025-01-03 00:24:40|14.4|12.6|14.39|12.59|14.4|12.6|14.39|12.59|0
1735863890000|2025-01-03 00:24:50|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1735863900000|2025-01-03 00:25:00|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1735863910000|2025-01-03 00:25:10|14.39|12.59|14.38|12.58|14.39|12.59|14.38|12.58|0
1735863920000|2025-01-03 00:25:20|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1735863930000|2025-01-03 00:25:30|14.4|12.6|14.39|12.59|14.4|12.6|14.39|12.59|0
1735863940000|2025-01-03 00:25:40|14.4|12.6|14.39|12.59|14.4|12.6|14.39|12.59|0
1735863950000|2025-01-03 00:25:50|14.38|12.58|14.38|12.58|14.39|12.59|14.38|12.58|0
1735863960000|2025-01-03 00:26:00|14.39|12.59|14.37|12.57|14.39|12.59|14.37|12.57|0
1735863970000|2025-01-03 00:26:10|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1735863980000|2025-01-03 00:26:20|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1735863990000|2025-01-03 00:26:30|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1735864000000|2025-01-03 00:26:40|14.35|12.55|14.33|12.53|14.35|12.55|14.33|12.53|0
1735864010000|2025-01-03 00:26:50|14.32|12.52|14.33|12.53|14.33|12.53|14.32|12.52|0
1735864020000|2025-01-03 00:27:00|14.31|12.51|14.3|12.5|14.32|12.52|14.3|12.5|0
1735864030000|2025-01-03 00:27:10|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1735864040000|2025-01-03 00:27:20|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1735864060000|2025-01-03 00:27:40|14.27|12.47|14.28|12.48|14.28|12.48|14.27|12.47|0
1735864070000|2025-01-03 00:27:50|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1735864080000|2025-01-03 00:28:00|14.25|12.45|14.21|12.41|14.25|12.45|14.21|12.41|0
1735864090000|2025-01-03 00:28:10|14.22|12.42|14.22|12.42|14.23|12.43|14.22|12.42|0
1735864100000|2025-01-03 00:28:20|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1735864110000|2025-01-03 00:28:30|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1735864130000|2025-01-03 00:28:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1735864140000|2025-01-03 00:29:00|14.25|12.45|14.25|12.45|14.26|12.46|14.25|12.45|0
1735864170000|2025-01-03 00:29:30|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1735864180000|2025-01-03 00:29:40|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1735864210000|2025-01-03 00:30:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1735864220000|2025-01-03 00:30:20|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1735864230000|2025-01-03 00:30:30|14.25|12.45|14.24|12.44|14.25|12.45|14.24|12.44|0
1735864240000|2025-01-03 00:30:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1735864250000|2025-01-03 00:30:50|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1735864270000|2025-01-03 00:31:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1735864280000|2025-01-03 00:31:20|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1735864290000|2025-01-03 00:31:30|14.25|12.45|14.25|12.45|14.25|12.45|14.24|12.44|0
1735864300000|2025-01-03 00:31:40|14.24|12.44|14.26|12.46|14.26|12.46|14.24|12.44|0
1735864320000|2025-01-03 00:32:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1735864340000|2025-01-03 00:32:20|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1735864350000|2025-01-03 00:32:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1735864360000|2025-01-03 00:32:40|14.23|12.43|14.24|12.44|14.24|12.44|14.22|12.42|0
1735864370000|2025-01-03 00:32:50|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1735864380000|2025-01-03 00:33:00|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1735864390000|2025-01-03 00:33:10|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1735864400000|2025-01-03 00:33:20|14.23|12.43|14.21|12.41|14.23|12.43|14.21|12.41|0
1735864410000|2025-01-03 00:33:30|14.22|12.42|14.2|12.4|14.22|12.42|14.2|12.4|0
1735864420000|2025-01-03 00:33:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1735864430000|2025-01-03 00:33:50|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1735864460000|2025-01-03 00:34:20|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735864470000|2025-01-03 00:34:30|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1735864490000|2025-01-03 00:34:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735864500000|2025-01-03 00:35:00|14.22|12.42|14.22|12.42|14.23|12.43|14.22|12.42|0
1735864510000|2025-01-03 00:35:10|14.21|12.41|14.2|12.4|14.21|12.41|14.2|12.4|0
1735864520000|2025-01-03 00:35:20|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735864540000|2025-01-03 00:35:40|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1735864550000|2025-01-03 00:35:50|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1735864560000|2025-01-03 00:36:00|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1735864570000|2025-01-03 00:36:10|14.15|12.35|14.16|12.36|14.16|12.36|14.15|12.35|0
1735864580000|2025-01-03 00:36:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735864590000|2025-01-03 00:36:30|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1735864600000|2025-01-03 00:36:40|14.14|12.34|14.16|12.36|14.16|12.36|14.14|12.34|0
1735864610000|2025-01-03 00:36:50|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1735864620000|2025-01-03 00:37:00|14.17|12.37|14.16|12.36|14.17|12.37|14.15|12.35|0
1735864640000|2025-01-03 00:37:20|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735864650000|2025-01-03 00:37:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735864670000|2025-01-03 00:37:50|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735864680000|2025-01-03 00:38:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735864690000|2025-01-03 00:38:10|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735864700000|2025-01-03 00:38:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735864720000|2025-01-03 00:38:40|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1735864730000|2025-01-03 00:38:50|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1735864740000|2025-01-03 00:39:00|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735864750000|2025-01-03 00:39:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735864770000|2025-01-03 00:39:30|14.16|12.36|14.14|12.34|14.16|12.36|14.14|12.34|0
1735864780000|2025-01-03 00:39:40|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735864800000|2025-01-03 00:40:00|14.16|12.36|14.13|12.33|14.16|12.36|14.13|12.33|0
1735864830000|2025-01-03 00:40:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735864840000|2025-01-03 00:40:40|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1735864850000|2025-01-03 00:40:50|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735864890000|2025-01-03 00:41:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735864900000|2025-01-03 00:41:40|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1735864910000|2025-01-03 00:41:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735864920000|2025-01-03 00:42:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735864930000|2025-01-03 00:42:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735864960000|2025-01-03 00:42:40|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1735864970000|2025-01-03 00:42:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735864990000|2025-01-03 00:43:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865000000|2025-01-03 00:43:20|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735865010000|2025-01-03 00:43:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865020000|2025-01-03 00:43:40|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865030000|2025-01-03 00:43:50|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1735865040000|2025-01-03 00:44:00|14.16|12.36|14.18|12.38|14.18|12.38|14.16|12.36|0
1735865050000|2025-01-03 00:44:10|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1735865060000|2025-01-03 00:44:20|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1735865070000|2025-01-03 00:44:30|14.19|12.39|14.2|12.4|14.2|12.4|14.19|12.39|0
1735865080000|2025-01-03 00:44:40|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1735865100000|2025-01-03 00:45:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1735865110000|2025-01-03 00:45:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865120000|2025-01-03 00:45:20|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865130000|2025-01-03 00:45:30|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1735865140000|2025-01-03 00:45:40|14.18|12.38|14.17|12.37|14.18|12.38|14.17|12.37|0
1735865150000|2025-01-03 00:45:50|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865160000|2025-01-03 00:46:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865170000|2025-01-03 00:46:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735865190000|2025-01-03 00:46:30|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1735865200000|2025-01-03 00:46:40|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735865220000|2025-01-03 00:47:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735865270000|2025-01-03 00:47:50|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1735865280000|2025-01-03 00:48:00|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1735865290000|2025-01-03 00:48:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735865310000|2025-01-03 00:48:30|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865320000|2025-01-03 00:48:40|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735865340000|2025-01-03 00:49:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865350000|2025-01-03 00:49:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865370000|2025-01-03 00:49:30|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1735865390000|2025-01-03 00:49:50|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865410000|2025-01-03 00:50:10|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1735865420000|2025-01-03 00:50:20|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1735865430000|2025-01-03 00:50:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865440000|2025-01-03 00:50:40|14.19|12.39|14.19|12.39|14.2|12.4|14.19|12.39|0
1735865450000|2025-01-03 00:50:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1735865460000|2025-01-03 00:51:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1735865470000|2025-01-03 00:51:10|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1735865480000|2025-01-03 00:51:20|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1735865500000|2025-01-03 00:51:40|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1735865510000|2025-01-03 00:51:50|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1735865520000|2025-01-03 00:52:00|14.16|12.36|14.17|12.37|14.17|12.37|14.16|12.36|0
1735865530000|2025-01-03 00:52:10|14.16|12.36|14.14|12.34|14.16|12.36|14.14|12.34|0
1735865550000|2025-01-03 00:52:30|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735865560000|2025-01-03 00:52:40|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1735865570000|2025-01-03 00:52:50|14.13|12.33|14.13|12.33|14.14|12.34|14.13|12.33|0
1735865620000|2025-01-03 00:53:40|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735865640000|2025-01-03 00:54:00|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1735865720000|2025-01-03 00:55:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735865740000|2025-01-03 00:55:40|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735865780000|2025-01-03 00:56:20|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735865790000|2025-01-03 00:56:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735865800000|2025-01-03 00:56:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735865810000|2025-01-03 00:56:50|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1735865820000|2025-01-03 00:57:00|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1735865830000|2025-01-03 00:57:10|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1735865840000|2025-01-03 00:57:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735865850000|2025-01-03 00:57:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735865880000|2025-01-03 00:58:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735865910000|2025-01-03 00:58:30|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1735865930000|2025-01-03 00:58:50|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735865940000|2025-01-03 00:59:00|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735865950000|2025-01-03 00:59:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735865960000|2025-01-03 00:59:20|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735865970000|2025-01-03 00:59:30|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735865980000|2025-01-03 00:59:40|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735866000000|2025-01-03 01:00:00|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1735866010000|2025-01-03 01:00:10|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1735866020000|2025-01-03 01:00:20|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735866030000|2025-01-03 01:00:30|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1735866040000|2025-01-03 01:00:40|14.14|12.34|14.14|12.34|14.15|12.35|14.14|12.34|0
1735866050000|2025-01-03 01:00:50|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735866060000|2025-01-03 01:01:00|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1735866070000|2025-01-03 01:01:10|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866080000|2025-01-03 01:01:20|14.15|12.35|14.13|12.33|14.15|12.35|14.13|12.33|0
1735866090000|2025-01-03 01:01:30|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1735866100000|2025-01-03 01:01:40|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866120000|2025-01-03 01:02:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735866130000|2025-01-03 01:02:10|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866140000|2025-01-03 01:02:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735866170000|2025-01-03 01:02:50|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1735866180000|2025-01-03 01:03:00|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735866190000|2025-01-03 01:03:10|14.15|12.35|14.15|12.35|14.16|12.36|14.15|12.35|0
1735866210000|2025-01-03 01:03:30|14.14|12.34|14.14|12.34|14.15|12.35|14.14|12.34|0
1735866220000|2025-01-03 01:03:40|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735866240000|2025-01-03 01:04:00|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1735866250000|2025-01-03 01:04:10|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1735866280000|2025-01-03 01:04:40|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866300000|2025-01-03 01:05:00|14.15|12.35|14.16|12.36|14.16|12.36|14.15|12.35|0
1735866310000|2025-01-03 01:05:10|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735866320000|2025-01-03 01:05:20|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1735866340000|2025-01-03 01:05:40|14.15|12.35|14.16|12.36|14.16|12.36|14.15|12.35|0
1735866350000|2025-01-03 01:05:50|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735866360000|2025-01-03 01:06:00|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866370000|2025-01-03 01:06:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735866390000|2025-01-03 01:06:30|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1735866400000|2025-01-03 01:06:40|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1735866410000|2025-01-03 01:06:50|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1735866420000|2025-01-03 01:07:00|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1735866430000|2025-01-03 01:07:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735866440000|2025-01-03 01:07:20|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735866450000|2025-01-03 01:07:30|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1735866470000|2025-01-03 01:07:50|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1735866480000|2025-01-03 01:08:00|14.05|12.25|14.07|12.27|14.07|12.27|14.05|12.25|0
1735866490000|2025-01-03 01:08:10|14.08|12.28|14.09|12.29|14.09|12.29|14.08|12.28|0
1735866500000|2025-01-03 01:08:20|14.11|12.31|14.09|12.29|14.11|12.31|14.09|12.29|0
1735866520000|2025-01-03 01:08:40|14.08|12.28|14.06|12.26|14.08|12.28|14.06|12.26|0
1735866530000|2025-01-03 01:08:50|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1735866540000|2025-01-03 01:09:00|14.04|12.24|14.04|12.24|14.04|12.24|14.03|12.23|0
1735866550000|2025-01-03 01:09:10|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1735866560000|2025-01-03 01:09:20|14.03|12.23|14.04|12.24|14.04|12.24|14.03|12.23|0
1735866570000|2025-01-03 01:09:30|14.05|12.25|14.04|12.24|14.05|12.25|14.04|12.24|0
1735866580000|2025-01-03 01:09:40|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1735866590000|2025-01-03 01:09:50|14.06|12.26|14.05|12.25|14.06|12.26|14.05|12.25|0
1735866600000|2025-01-03 01:10:00|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1735866610000|2025-01-03 01:10:10|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1735866620000|2025-01-03 01:10:20|14.04|12.24|14.04|12.24|14.04|12.24|14.04|12.24|0
1735866630000|2025-01-03 01:10:30|14.05|12.25|14.05|12.25|14.05|12.25|14.05|12.25|0
1735866650000|2025-01-03 01:10:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1735866660000|2025-01-03 01:11:00|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1735866670000|2025-01-03 01:11:10|14.06|12.26|14.07|12.27|14.07|12.27|14.06|12.26|0
1735866680000|2025-01-03 01:11:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1735866710000|2025-01-03 01:11:50|14.07|12.27|14.07|12.27|14.07|12.27|14.06|12.26|0
1735866740000|2025-01-03 01:12:20|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1735866750000|2025-01-03 01:12:30|14.07|12.27|14.08|12.28|14.08|12.28|14.07|12.27|0
1735866760000|2025-01-03 01:12:40|14.07|12.27|14.07|12.27|14.07|12.27|14.07|12.27|0
1735866770000|2025-01-03 01:12:50|14.06|12.26|14.06|12.26|14.06|12.26|14.06|12.26|0
1735866780000|2025-01-03 01:13:00|14.07|12.27|14.09|12.29|14.09|12.29|14.07|12.27|0
1735866790000|2025-01-03 01:13:10|14.08|12.28|14.08|12.28|14.08|12.28|14.08|12.28|0
1735866800000|2025-01-03 01:13:20|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1735866820000|2025-01-03 01:13:40|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1735866900000|2025-01-03 01:15:00|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1735866930000|2025-01-03 01:15:30|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1735866940000|2025-01-03 01:15:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1735866950000|2025-01-03 01:15:50|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735866960000|2025-01-03 01:16:00|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1735866980000|2025-01-03 01:16:20|14.13|12.33|14.12|12.32|14.13|12.33|14.12|12.32|0
1735867020000|2025-01-03 01:17:00|14.13|12.33|14.11|12.31|14.14|12.34|14.11|12.31|0
1735867040000|2025-01-03 01:17:20|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1735867100000|2025-01-03 01:18:20|14.1|12.3|14.11|12.31|14.11|12.31|14.1|12.3|0
1735867120000|2025-01-03 01:18:40|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735867130000|2025-01-03 01:18:50|14.13|12.33|14.11|12.31|14.13|12.33|14.11|12.31|0
1735867140000|2025-01-03 01:19:00|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735867150000|2025-01-03 01:19:10|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1735867190000|2025-01-03 01:19:50|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1735867220000|2025-01-03 01:20:20|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1735867230000|2025-01-03 01:20:30|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1735867270000|2025-01-03 01:21:10|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735867280000|2025-01-03 01:21:20|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1735867290000|2025-01-03 01:21:30|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1735867300000|2025-01-03 01:21:40|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1735867310000|2025-01-03 01:21:50|14.13|12.33|14.15|12.35|14.15|12.35|14.13|12.33|0
1735867320000|2025-01-03 01:22:00|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1735867340000|2025-01-03 01:22:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1735867370000|2025-01-03 01:22:50|14.16|12.36|14.18|12.38|14.18|12.38|14.16|12.36|0
1735867380000|2025-01-03 01:23:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1735867390000|2025-01-03 01:23:10|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1735867400000|2025-01-03 01:23:20|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1735867410000|2025-01-03 01:23:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735867420000|2025-01-03 01:23:40|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1735867440000|2025-01-03 01:24:00|14.21|12.41|14.2|12.4|14.21|12.41|14.2|12.4|0
1735867460000|2025-01-03 01:24:20|14.19|12.39|14.21|12.41|14.21|12.41|14.19|12.39|0
1735867470000|2025-01-03 01:24:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1735867480000|2025-01-03 01:24:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1735867490000|2025-01-03 01:24:50|14.22|12.42|14.22|12.42|14.23|12.43|14.22|12.42|0
1735867500000|2025-01-03 01:25:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735867510000|2025-01-03 01:25:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1735867530000|2025-01-03 01:25:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735867540000|2025-01-03 01:25:40|14.24|12.44|14.26|12.46|14.26|12.46|14.24|12.44|0
1735867560000|2025-01-03 01:26:00|14.27|12.47|14.27|12.47|14.29|12.49|14.27|12.47|0
1735867570000|2025-01-03 01:26:10|14.28|12.48|14.3|12.5|14.3|12.5|14.28|12.48|0
1735867580000|2025-01-03 01:26:20|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1735867590000|2025-01-03 01:26:30|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1735867600000|2025-01-03 01:26:40|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1735867610000|2025-01-03 01:26:50|14.27|12.47|14.27|12.47|14.27|12.47|14.26|12.46|0
1735867620000|2025-01-03 01:27:00|14.26|12.46|14.27|12.47|14.28|12.48|14.26|12.46|0
1735867640000|2025-01-03 01:27:20|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1735867650000|2025-01-03 01:27:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1735867660000|2025-01-03 01:27:40|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1735867670000|2025-01-03 01:27:50|14.26|12.46|14.26|12.46|14.27|12.47|14.26|12.46|0
1735867690000|2025-01-03 01:28:10|14.25|12.45|14.22|12.42|14.25|12.45|14.22|12.42|0
1735867700000|2025-01-03 01:28:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1735867710000|2025-01-03 01:28:30|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1735867730000|2025-01-03 01:28:50|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1735867740000|2025-01-03 01:29:00|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1735867760000|2025-01-03 01:29:20|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1735867770000|2025-01-03 01:29:30|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1735867780000|2025-01-03 01:29:40|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1735867790000|2025-01-03 01:29:50|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1735867800000|2025-01-03 01:30:00|14.15|12.54|14.12|12.52|14.15|12.54|14.12|12.52|0
1735867810000|2025-01-03 01:30:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735867820000|2025-01-03 01:30:20|14.15|12.54|14.16|12.55|14.16|12.55|14.15|12.54|0
1735867830000|2025-01-03 01:30:30|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735867840000|2025-01-03 01:30:40|14.18|12.58|14.19|12.58|14.19|12.58|14.18|12.58|0
1735867850000|2025-01-03 01:30:50|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1735867860000|2025-01-03 01:31:00|14.19|12.58|14.19|12.59|14.2|12.59|14.19|12.58|0
1735867870000|2025-01-03 01:31:10|14.2||14.2||14.2||14.2||0
1735867880000|2025-01-03 01:31:20|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735867890000|2025-01-03 01:31:30||12.6||12.6||12.6||12.6|0
1735867900000|2025-01-03 01:31:40||12.59||12.59||12.59||12.59|0
1735867910000|2025-01-03 01:31:50|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735867920000|2025-01-03 01:32:00|14.18|12.56|14.17|12.56|14.18|12.56|14.17|12.56|0
1735867930000|2025-01-03 01:32:10|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735867950000|2025-01-03 01:32:30|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735867970000|2025-01-03 01:32:50|14.17|12.56|14.16|12.56|14.17|12.56|14.15|12.55|0
1735867980000|2025-01-03 01:33:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735867990000|2025-01-03 01:33:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735868000000|2025-01-03 01:33:20|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1735868030000|2025-01-03 01:33:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735868040000|2025-01-03 01:34:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735868050000|2025-01-03 01:34:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735868060000|2025-01-03 01:34:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735868070000|2025-01-03 01:34:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735868080000|2025-01-03 01:34:40|14.1|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735868090000|2025-01-03 01:34:50|14.09||14.09||14.1||14.09||0
1735868100000|2025-01-03 01:35:00|14.08|12.49|14.07|12.48|14.08|12.49|14.06|12.47|0
1735868120000|2025-01-03 01:35:20|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735868130000|2025-01-03 01:35:30|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735868140000|2025-01-03 01:35:40|14.1|12.51|14.12|12.52|14.12|12.52|14.1|12.51|0
1735868150000|2025-01-03 01:35:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735868160000|2025-01-03 01:36:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735868170000|2025-01-03 01:36:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735868180000|2025-01-03 01:36:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735868190000|2025-01-03 01:36:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735868200000|2025-01-03 01:36:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735868210000|2025-01-03 01:36:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735868220000|2025-01-03 01:37:00|14.14|12.54|14.11|12.51|14.14|12.54|14.11|12.51|0
1735868230000|2025-01-03 01:37:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735868240000|2025-01-03 01:37:20|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735868260000|2025-01-03 01:37:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735868270000|2025-01-03 01:37:50|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735868280000|2025-01-03 01:38:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735868290000|2025-01-03 01:38:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735868310000|2025-01-03 01:38:30|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1735868320000|2025-01-03 01:38:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735868340000|2025-01-03 01:39:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735868360000|2025-01-03 01:39:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735868380000|2025-01-03 01:39:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735868390000|2025-01-03 01:39:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735868400000|2025-01-03 01:40:00|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1735868410000|2025-01-03 01:40:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735868430000|2025-01-03 01:40:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735868440000|2025-01-03 01:40:40|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1735868450000|2025-01-03 01:40:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735868480000|2025-01-03 01:41:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735868490000|2025-01-03 01:41:30||12.51||12.5||12.51||12.5|0
1735868510000|2025-01-03 01:41:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735868520000|2025-01-03 01:42:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1735868530000|2025-01-03 01:42:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1735868550000|2025-01-03 01:42:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735868570000|2025-01-03 01:42:50||12.52||12.52||12.52||12.52|0
1735868580000|2025-01-03 01:43:00|14.12|12.53|14.13|12.53|14.13|12.53|14.12|12.53|0
1735868600000|2025-01-03 01:43:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735868610000|2025-01-03 01:43:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735868620000|2025-01-03 01:43:40|14.18|12.58|14.19|12.59|14.19|12.59|14.17|12.57|0
1735868630000|2025-01-03 01:43:50|14.2||14.19||14.2||14.19||0
1735868640000|2025-01-03 01:44:00|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735868650000|2025-01-03 01:44:10|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735868660000|2025-01-03 01:44:20|14.17|12.58|14.18|12.58|14.18|12.58|14.17|12.58|0
1735868670000|2025-01-03 01:44:30|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735868680000|2025-01-03 01:44:40|14.19|12.59|14.19|12.59|14.2|12.6|14.19|12.59|0
1735868690000|2025-01-03 01:44:50|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735868700000|2025-01-03 01:45:00||12.57||12.58||12.58||12.57|0
1735868710000|2025-01-03 01:45:10|14.17|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1735868720000|2025-01-03 01:45:20|14.2|12.6|14.21|12.61|14.21|12.61|14.19|12.59|0
1735868730000|2025-01-03 01:45:30|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735868740000|2025-01-03 01:45:40|14.24|12.62|14.26|12.64|14.26|12.64|14.23|12.62|0
1735868750000|2025-01-03 01:45:50|14.25|12.63|14.28|12.66|14.28|12.66|14.25|12.63|0
1735868760000|2025-01-03 01:46:00|14.27|12.65|14.25|12.63|14.27|12.65|14.25|12.63|0
1735868770000|2025-01-03 01:46:10|14.24|12.62|14.24|12.63|14.24|12.63|14.24|12.62|0
1735868780000|2025-01-03 01:46:20|14.25|12.62|14.24|12.62|14.25|12.62|14.24|12.62|0
1735868790000|2025-01-03 01:46:30|14.23|12.61|14.19|12.59|14.23|12.61|14.19|12.59|0
1735868800000|2025-01-03 01:46:40|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735868810000|2025-01-03 01:46:50|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735868820000|2025-01-03 01:47:00|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735868830000|2025-01-03 01:47:10|14.19|12.59|14.19|12.58|14.19|12.59|14.18|12.58|0
1735868840000|2025-01-03 01:47:20|14.2|12.59|14.2|12.6|14.2|12.6|14.2|12.59|0
1735868850000|2025-01-03 01:47:30|14.19|12.59|14.19|12.59|14.19|12.6|14.19|12.59|0
1735868860000|2025-01-03 01:47:40|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1735868880000|2025-01-03 01:48:00|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1735868890000|2025-01-03 01:48:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1735868910000|2025-01-03 01:48:30||12.59||12.59||12.59||12.59|0
1735868920000|2025-01-03 01:48:40|14.19||14.19||14.19||14.19||0
1735868930000|2025-01-03 01:48:50|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1735868940000|2025-01-03 01:49:00|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1735868950000|2025-01-03 01:49:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1735868960000|2025-01-03 01:49:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735868970000|2025-01-03 01:49:30|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1735868980000|2025-01-03 01:49:40|14.21||14.2||14.21||14.2||0
1735868990000|2025-01-03 01:49:50|14.19|12.59|14.2|12.59|14.2|12.59|14.19|12.59|0
1735869000000|2025-01-03 01:50:00|14.19||14.19||14.19||14.19||0
1735869010000|2025-01-03 01:50:10|14.2||14.2||14.2||14.2||0
1735869020000|2025-01-03 01:50:20|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735869030000|2025-01-03 01:50:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735869040000|2025-01-03 01:50:40|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.58|0
1735869050000|2025-01-03 01:50:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735869060000|2025-01-03 01:51:00|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735869070000|2025-01-03 01:51:10|14.18||14.19||14.19||14.18||0
1735869080000|2025-01-03 01:51:20|14.18|12.59|14.17|12.57|14.18|12.59|14.17|12.57|0
1735869090000|2025-01-03 01:51:30|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735869100000|2025-01-03 01:51:40|14.18|12.56|14.15|12.55|14.18|12.56|14.15|12.55|0
1735869110000|2025-01-03 01:51:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735869120000|2025-01-03 01:52:00|14.12|12.52|14.12|12.52|14.12|12.52|14.11|12.51|0
1735869130000|2025-01-03 01:52:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735869140000|2025-01-03 01:52:20|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735869150000|2025-01-03 01:52:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735869170000|2025-01-03 01:52:50|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735869180000|2025-01-03 01:53:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1735869190000|2025-01-03 01:53:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735869200000|2025-01-03 01:53:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735869210000|2025-01-03 01:53:30|14.1|12.5|14.1|12.5|14.1|12.5|14.08|12.49|0
1735869230000|2025-01-03 01:53:50|14.08|12.49|14.1|12.5|14.1|12.5|14.08|12.49|0
1735869240000|2025-01-03 01:54:00|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735869250000|2025-01-03 01:54:10|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1735869260000|2025-01-03 01:54:20|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735869300000|2025-01-03 01:55:00|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1735869310000|2025-01-03 01:55:10|14.05|12.46|14.07|12.48|14.07|12.48|14.05|12.46|0
1735869320000|2025-01-03 01:55:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735869340000|2025-01-03 01:55:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735869350000|2025-01-03 01:55:50|14.09|12.48|14.09|12.5|14.09|12.5|14.09|12.48|0
1735869360000|2025-01-03 01:56:00|14.07|12.48|14.09|12.49|14.09|12.5|14.07|12.48|0
1735869370000|2025-01-03 01:56:10|14.1|12.5|14.1|12.51|14.1|12.51|14.1|12.5|0
1735869380000|2025-01-03 01:56:20|14.09|12.5|14.1|12.51|14.11|12.51|14.09|12.5|0
1735869390000|2025-01-03 01:56:30|14.11|12.52|14.11|12.51|14.12|12.52|14.1|12.51|0
1735869400000|2025-01-03 01:56:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735869410000|2025-01-03 01:56:50|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735869420000|2025-01-03 01:57:00|14.1|12.51|14.1|12.51|14.1|12.51|14.09|12.5|0
1735869430000|2025-01-03 01:57:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735869440000|2025-01-03 01:57:20|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735869450000|2025-01-03 01:57:30|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735869470000|2025-01-03 01:57:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735869490000|2025-01-03 01:58:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735869500000|2025-01-03 01:58:20|14.08|12.49|14.08|12.49|14.08|12.5|14.08|12.49|0
1735869510000|2025-01-03 01:58:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.49|0
1735869520000|2025-01-03 01:58:40|14.1|12.51|14.17|12.56|14.17|12.56|14.1|12.51|0
1735869530000|2025-01-03 01:58:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735869550000|2025-01-03 01:59:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735869560000|2025-01-03 01:59:20|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735869570000|2025-01-03 01:59:30|14.16|12.55|14.15|12.54|14.16|12.55|14.15|12.54|0
1735869580000|2025-01-03 01:59:40||12.55||12.55||12.55||12.55|0
1735869590000|2025-01-03 01:59:50||12.54||12.55||12.55||12.54|0
1735869600000|2025-01-03 02:00:00||12.54||12.55||12.55||12.54|0
1735869610000|2025-01-03 02:00:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735869620000|2025-01-03 02:00:20|14.11|12.52|14.12|12.53|14.12|12.53|14.11|12.52|0
1735869630000|2025-01-03 02:00:30||12.52||12.53||12.53||12.52|0
1735869640000|2025-01-03 02:00:40|14.11|12.52|14.11|12.52|14.11|12.53|14.11|12.52|0
1735869650000|2025-01-03 02:00:50|14.12|12.53|14.12|12.52|14.12|12.53|14.12|12.52|0
1735869660000|2025-01-03 02:01:00|14.11|12.51|14.1|12.51|14.11|12.51|14.09|12.5|0
1735869670000|2025-01-03 02:01:10|14.11||14.11||14.11||14.11||0
1735869680000|2025-01-03 02:01:20|14.1|12.5|14.07|12.48|14.1|12.5|14.07|12.48|0
1735869690000|2025-01-03 02:01:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735869710000|2025-01-03 02:01:50||12.48||12.49||12.49||12.48|0
1735869720000|2025-01-03 02:02:00|14.09|12.5|14.09|12.49|14.09|12.5|14.08|12.49|0
1735869730000|2025-01-03 02:02:10||12.5||12.5||12.5||12.5|0
1735869740000|2025-01-03 02:02:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735869750000|2025-01-03 02:02:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735869760000|2025-01-03 02:02:40|14.08|12.49|14.1|12.51|14.1|12.51|14.08|12.49|0
1735869770000|2025-01-03 02:02:50|14.09|12.5|14.1|12.51|14.1|12.51|14.09|12.5|0
1735869780000|2025-01-03 02:03:00|14.09|12.5|14.13|12.53|14.13|12.53|14.09|12.5|0
1735869800000|2025-01-03 02:03:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735869810000|2025-01-03 02:03:30|14.11||14.11||14.11||14.11||0
1735869830000|2025-01-03 02:03:50|14.1|12.51|14.08|12.49|14.11|12.52|14.08|12.49|0
1735869840000|2025-01-03 02:04:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735869850000|2025-01-03 02:04:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735869860000|2025-01-03 02:04:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735869870000|2025-01-03 02:04:30|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1735869880000|2025-01-03 02:04:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735869890000|2025-01-03 02:04:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735869900000|2025-01-03 02:05:00|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735869910000|2025-01-03 02:05:10|14.02|12.43|14.05|12.46|14.05|12.46|14.02|12.43|0
1735869920000|2025-01-03 02:05:20|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735869930000|2025-01-03 02:05:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735869940000|2025-01-03 02:05:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735869950000|2025-01-03 02:05:50|14.07|12.48|14.09|12.5|14.09|12.5|14.07|12.48|0
1735869960000|2025-01-03 02:06:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735869970000|2025-01-03 02:06:10|14.07|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1735869980000|2025-01-03 02:06:20||12.49||12.49||12.49||12.49|0
1735870000000|2025-01-03 02:06:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1735870010000|2025-01-03 02:06:50|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735870030000|2025-01-03 02:07:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735870040000|2025-01-03 02:07:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735870050000|2025-01-03 02:07:30|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735870100000|2025-01-03 02:08:20|14.09|12.5|14.11|12.51|14.11|12.51|14.08|12.49|0
1735870110000|2025-01-03 02:08:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735870140000|2025-01-03 02:09:00|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1735870150000|2025-01-03 02:09:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735870160000|2025-01-03 02:09:20|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1735870170000|2025-01-03 02:09:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735870180000|2025-01-03 02:09:40|14.08||14.08||14.08||14.08||0
1735870190000|2025-01-03 02:09:50|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1735870200000|2025-01-03 02:10:00|14.09||14.09||14.09||14.09||0
1735870210000|2025-01-03 02:10:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735870230000|2025-01-03 02:10:30|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1735870240000|2025-01-03 02:10:40|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1735870270000|2025-01-03 02:11:10|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735870280000|2025-01-03 02:11:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735870290000|2025-01-03 02:11:30|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735870300000|2025-01-03 02:11:40|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735870330000|2025-01-03 02:12:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735870360000|2025-01-03 02:12:40|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735870390000|2025-01-03 02:13:10|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1735870400000|2025-01-03 02:13:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735870410000|2025-01-03 02:13:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735870420000|2025-01-03 02:13:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735870430000|2025-01-03 02:13:50|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735870440000|2025-01-03 02:14:00|14.04|12.45|14.01|12.43|14.04|12.45|14.01|12.43|0
1735870460000|2025-01-03 02:14:20|13.99|12.42|13.99|12.41|13.99|12.43|13.99|12.41|0
1735870470000|2025-01-03 02:14:30|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735870480000|2025-01-03 02:14:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735870490000|2025-01-03 02:14:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735870500000|2025-01-03 02:15:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735870510000|2025-01-03 02:15:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735870520000|2025-01-03 02:15:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735870530000|2025-01-03 02:15:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735870540000|2025-01-03 02:15:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735870550000|2025-01-03 02:15:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735870560000|2025-01-03 02:16:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735870590000|2025-01-03 02:16:30|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735870610000|2025-01-03 02:16:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735870620000|2025-01-03 02:17:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735870650000|2025-01-03 02:17:30|13.94|12.36|13.92|12.34|13.94|12.36|13.92|12.34|0
1735870660000|2025-01-03 02:17:40|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1735870670000|2025-01-03 02:17:50|13.93|12.34|13.92|12.35|13.93|12.35|13.92|12.34|0
1735870680000|2025-01-03 02:18:00||12.34||12.34||12.34||12.34|0
1735870700000|2025-01-03 02:18:20|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1735870710000|2025-01-03 02:18:30|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735870730000|2025-01-03 02:18:50|13.92||13.92||13.92||13.92||0
1735870740000|2025-01-03 02:19:00||12.34||12.34||12.34||12.34|0
1735870760000|2025-01-03 02:19:20|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735870770000|2025-01-03 02:19:30|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1735870780000|2025-01-03 02:19:40|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.33|0
1735870790000|2025-01-03 02:19:50|13.91||13.91||13.91||13.91||0
1735870800000|2025-01-03 02:20:00||12.33||12.33||12.33||12.33|0
1735870810000|2025-01-03 02:20:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.33|0
1735870820000|2025-01-03 02:20:20|13.9|12.33|13.89|12.31|13.91|12.33|13.89|12.31|0
1735870830000|2025-01-03 02:20:30|13.9|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1735870840000|2025-01-03 02:20:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735870850000|2025-01-03 02:20:50|13.9|12.31|13.89|12.31|13.9|12.31|13.89|12.31|0
1735870860000|2025-01-03 02:21:00|13.9|12.32|13.88|12.3|13.9|12.32|13.88|12.3|0
1735870870000|2025-01-03 02:21:10|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735870880000|2025-01-03 02:21:20|13.9|12.32|13.84|12.28|13.9|12.32|13.84|12.28|0
1735870890000|2025-01-03 02:21:30|13.85|12.29|13.88|12.3|13.88|12.3|13.85|12.29|0
1735870900000|2025-01-03 02:21:40|13.86|12.31|13.88|12.31|13.88|12.31|13.86|12.31|0
1735870910000|2025-01-03 02:21:50|13.89|12.3|13.9|12.32|13.9|12.32|13.89|12.3|0
1735870920000|2025-01-03 02:22:00|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735870940000|2025-01-03 02:22:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735870950000|2025-01-03 02:22:30|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735870960000|2025-01-03 02:22:40|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735870970000|2025-01-03 02:22:50|13.88||13.88||13.88||13.88||0
1735870980000|2025-01-03 02:23:00|13.89||13.89||13.89||13.89||0
1735870990000|2025-01-03 02:23:10|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735871000000|2025-01-03 02:23:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735871010000|2025-01-03 02:23:30|13.91||13.91||13.91||13.91||0
1735871020000|2025-01-03 02:23:40||12.33||12.33||12.33||12.33|0
1735871040000|2025-01-03 02:24:00|13.9|12.32|13.91|12.33|13.91|12.33|13.9|12.32|0
1735871050000|2025-01-03 02:24:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735871060000|2025-01-03 02:24:20|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735871110000|2025-01-03 02:25:10|13.87|12.3|13.9|12.32|13.91|12.33|13.87|12.3|0
1735871130000|2025-01-03 02:25:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735871150000|2025-01-03 02:25:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735871160000|2025-01-03 02:26:00|13.85|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1735871170000|2025-01-03 02:26:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735871180000|2025-01-03 02:26:20|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735871190000|2025-01-03 02:26:30|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1735871200000|2025-01-03 02:26:40|13.83|12.28|13.83|12.27|13.83|12.28|13.83|12.27|0
1735871220000|2025-01-03 02:27:00||12.26||12.27||12.27||12.26|0
1735871230000|2025-01-03 02:27:10|13.84|12.28|13.83|12.27|13.84|12.28|13.83|12.27|0
1735871240000|2025-01-03 02:27:20|13.84|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1735871250000|2025-01-03 02:27:30||12.27||12.27||12.27||12.27|0
1735871260000|2025-01-03 02:27:40|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735871270000|2025-01-03 02:27:50|13.85|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1735871310000|2025-01-03 02:28:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735871320000|2025-01-03 02:28:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735871330000|2025-01-03 02:28:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735871340000|2025-01-03 02:29:00|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735871350000|2025-01-03 02:29:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735871360000|2025-01-03 02:29:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735871380000|2025-01-03 02:29:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735871390000|2025-01-03 02:29:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735871420000|2025-01-03 02:30:20|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735871430000|2025-01-03 02:30:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735871440000|2025-01-03 02:30:40|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735871450000|2025-01-03 02:30:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735871460000|2025-01-03 02:31:00|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735871490000|2025-01-03 02:31:30|13.93||13.93||13.93||13.93||0
1735871500000|2025-01-03 02:31:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735871520000|2025-01-03 02:32:00|14.01|12.42|13.99|12.4|14.01|12.42|13.99|12.4|0
1735871530000|2025-01-03 02:32:10|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735871540000|2025-01-03 02:32:20|13.98|12.39|13.98|12.4|13.99|12.4|13.98|12.39|0
1735871550000|2025-01-03 02:32:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735871560000|2025-01-03 02:32:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735871570000|2025-01-03 02:32:50|13.98|12.39|14|12.41|14|12.42|13.98|12.39|0
1735871580000|2025-01-03 02:33:00|13.99|12.39|13.98|12.39|13.99|12.39|13.98|12.39|0
1735871590000|2025-01-03 02:33:10|13.99|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735871600000|2025-01-03 02:33:20|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735871620000|2025-01-03 02:33:40|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1735871630000|2025-01-03 02:33:50|14|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735871640000|2025-01-03 02:34:00|13.99||13.99||13.99||13.99||0
1735871650000|2025-01-03 02:34:10|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735871660000|2025-01-03 02:34:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735871670000|2025-01-03 02:34:30|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1735871680000|2025-01-03 02:34:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735871690000|2025-01-03 02:34:50|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1735871710000|2025-01-03 02:35:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1735871720000|2025-01-03 02:35:20|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735871730000|2025-01-03 02:35:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735871740000|2025-01-03 02:35:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735871750000|2025-01-03 02:35:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735871760000|2025-01-03 02:36:00||12.44||12.44||12.44||12.44|0
1735871770000|2025-01-03 02:36:10||12.43||12.43||12.43||12.43|0
1735871780000|2025-01-03 02:36:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735871790000|2025-01-03 02:36:30|14.02|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1735871800000|2025-01-03 02:36:40|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1735871810000|2025-01-03 02:36:50|14|12.43|14|12.41|14|12.43|14|12.41|0
1735871820000|2025-01-03 02:37:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1735871830000|2025-01-03 02:37:10|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1735871840000|2025-01-03 02:37:20|13.98|12.4|13.98|12.39|13.98|12.4|13.98|12.39|0
1735871850000|2025-01-03 02:37:30|13.97|12.38|13.95|12.37|13.97|12.38|13.95|12.37|0
1735871860000|2025-01-03 02:37:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735871870000|2025-01-03 02:37:50|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735871880000|2025-01-03 02:38:00||12.4||12.39||12.4||12.39|0
1735871890000|2025-01-03 02:38:10||12.4||12.4||12.4||12.4|0
1735871900000|2025-01-03 02:38:20|13.99||13.99||13.99||13.99||0
1735871910000|2025-01-03 02:38:30|13.98||13.98||13.98||13.98||0
1735871920000|2025-01-03 02:38:40|13.99|12.39|13.97|12.39|13.99|12.39|13.97|12.39|0
1735871930000|2025-01-03 02:38:50|13.99|12.4|13.99|12.4|13.99|12.4|13.97|12.39|0
1735871940000|2025-01-03 02:39:00|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1735871950000|2025-01-03 02:39:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735871990000|2025-01-03 02:39:50|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735872000000|2025-01-03 02:40:00|14|12.41|14|12.41|14|12.41|14|12.41|0
1735872010000|2025-01-03 02:40:10|14.01|12.42|13.99|12.4|14.01|12.42|13.99|12.4|0
1735872020000|2025-01-03 02:40:20|13.98||13.98||13.98||13.98||0
1735872040000|2025-01-03 02:40:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1735872060000|2025-01-03 02:41:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735872090000|2025-01-03 02:41:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735872100000|2025-01-03 02:41:40|13.98|12.4|14|12.41|14|12.41|13.98|12.4|0
1735872120000|2025-01-03 02:42:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735872140000|2025-01-03 02:42:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735872180000|2025-01-03 02:43:00|13.99|12.41|14.01|12.42|14.01|12.42|13.99|12.41|0
1735872190000|2025-01-03 02:43:10|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735872200000|2025-01-03 02:43:20|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735872210000|2025-01-03 02:43:30|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735872230000|2025-01-03 02:43:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735872240000|2025-01-03 02:44:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735872250000|2025-01-03 02:44:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735872260000|2025-01-03 02:44:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735872290000|2025-01-03 02:44:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735872310000|2025-01-03 02:45:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735872320000|2025-01-03 02:45:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735872330000|2025-01-03 02:45:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735872340000|2025-01-03 02:45:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735872360000|2025-01-03 02:46:00|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735872370000|2025-01-03 02:46:10|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735872380000|2025-01-03 02:46:20|14|12.42|14|12.41|14|12.42|14|12.41|0
1735872390000|2025-01-03 02:46:30|13.99|12.42|14|12.41|14|12.42|13.99|12.41|0
1735872400000|2025-01-03 02:46:40|13.99||13.99||13.99||13.99||0
1735872420000|2025-01-03 02:47:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735872430000|2025-01-03 02:47:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735872440000|2025-01-03 02:47:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735872450000|2025-01-03 02:47:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735872460000|2025-01-03 02:47:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735872480000|2025-01-03 02:48:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735872510000|2025-01-03 02:48:30|13.98|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735872520000|2025-01-03 02:48:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735872530000|2025-01-03 02:48:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735872540000|2025-01-03 02:49:00|14.04|12.45|14.06|12.46|14.06|12.46|14.04|12.45|0
1735872550000|2025-01-03 02:49:10|14.05||14.06||14.06||14.05||0
1735872570000|2025-01-03 02:49:30|14.05||14.06||14.06||14.05||0
1735872580000|2025-01-03 02:49:40|14.05||14.06||14.06||14.05||0
1735872590000|2025-01-03 02:49:50|14.05||14.05||14.05||14.05||0
1735872600000|2025-01-03 02:50:00|14.06||14.06||14.06||14.06||0
1735872610000|2025-01-03 02:50:10|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735872630000|2025-01-03 02:50:30|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735872640000|2025-01-03 02:50:40|14.07|12.47|14.07|12.47|14.07|12.47|14.06|12.46|0
1735872650000|2025-01-03 02:50:50|14.06|12.46|14.05|12.46|14.06|12.46|14.05|12.46|0
1735872660000|2025-01-03 02:51:00|14.06||14.06||14.06||14.06||0
1735872670000|2025-01-03 02:51:10|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735872680000|2025-01-03 02:51:20||12.48||12.47||12.48||12.47|0
1735872720000|2025-01-03 02:52:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735872730000|2025-01-03 02:52:10|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735872740000|2025-01-03 02:52:20|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.48|0
1735872750000|2025-01-03 02:52:30|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735872760000|2025-01-03 02:52:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735872770000|2025-01-03 02:52:50|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1735872780000|2025-01-03 02:53:00|14.09|12.49|14.09|12.5|14.1|12.5|14.09|12.49|0
1735872790000|2025-01-03 02:53:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735872800000|2025-01-03 02:53:20||12.48||12.48||12.48||12.48|0
1735872820000|2025-01-03 02:53:40|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735872830000|2025-01-03 02:53:50|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735872840000|2025-01-03 02:54:00|14.07|12.47|14.07|12.47|14.07|12.48|14.07|12.47|0
1735872870000|2025-01-03 02:54:30|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.43|0
1735872880000|2025-01-03 02:54:40|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735872890000|2025-01-03 02:54:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735872930000|2025-01-03 02:55:30|14.02||14.02||14.02||14.02||0
1735872940000|2025-01-03 02:55:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735872990000|2025-01-03 02:56:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735873000000|2025-01-03 02:56:40|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735873030000|2025-01-03 02:57:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735873040000|2025-01-03 02:57:20|14.01||14.02||14.02||14.01||0
1735873050000|2025-01-03 02:57:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735873060000|2025-01-03 02:57:40||12.43||12.42||12.43||12.42|0
1735873080000|2025-01-03 02:58:00|14||14||14||14||0
1735873090000|2025-01-03 02:58:10|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735873120000|2025-01-03 02:58:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735873130000|2025-01-03 02:58:50|14||14||14||14||0
1735873140000|2025-01-03 02:59:00|13.99||14||14||13.99||0
1735873150000|2025-01-03 02:59:10|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735873160000|2025-01-03 02:59:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735873170000|2025-01-03 02:59:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735873180000|2025-01-03 02:59:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735873190000|2025-01-03 02:59:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735873200000|2025-01-03 03:00:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735873220000|2025-01-03 03:00:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735873230000|2025-01-03 03:00:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735873240000|2025-01-03 03:00:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735873250000|2025-01-03 03:00:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735873260000|2025-01-03 03:01:00|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1735873270000|2025-01-03 03:01:10|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735873280000|2025-01-03 03:01:20|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735873290000|2025-01-03 03:01:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735873300000|2025-01-03 03:01:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735873310000|2025-01-03 03:01:50|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735873340000|2025-01-03 03:02:20|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735873350000|2025-01-03 03:02:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735873370000|2025-01-03 03:02:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735873380000|2025-01-03 03:03:00|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735873410000|2025-01-03 03:03:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735873420000|2025-01-03 03:03:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735873450000|2025-01-03 03:04:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735873460000|2025-01-03 03:04:20|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735873480000|2025-01-03 03:04:40|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735873490000|2025-01-03 03:04:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735873500000|2025-01-03 03:05:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735873510000|2025-01-03 03:05:10|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735873520000|2025-01-03 03:05:20|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1735873530000|2025-01-03 03:05:30|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1735873540000|2025-01-03 03:05:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735873550000|2025-01-03 03:05:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735873560000|2025-01-03 03:06:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735873570000|2025-01-03 03:06:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735873580000|2025-01-03 03:06:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735873590000|2025-01-03 03:06:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735873600000|2025-01-03 03:06:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735873620000|2025-01-03 03:07:00|13.86|12.29|13.85|12.28|13.87|12.3|13.85|12.28|0
1735873630000|2025-01-03 03:07:10|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1735873640000|2025-01-03 03:07:20|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735873650000|2025-01-03 03:07:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735873660000|2025-01-03 03:07:40|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735873670000|2025-01-03 03:07:50|13.82||13.82||13.82||13.82||0
1735873680000|2025-01-03 03:08:00|13.81|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735873690000|2025-01-03 03:08:10|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735873700000|2025-01-03 03:08:20|13.82||13.82||13.82||13.82||0
1735873710000|2025-01-03 03:08:30|13.81||13.81||13.81||13.81||0
1735873720000|2025-01-03 03:08:40|13.82||13.82||13.82||13.82||0
1735873740000|2025-01-03 03:09:00|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1735873750000|2025-01-03 03:09:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735873760000|2025-01-03 03:09:20||12.26||12.26||12.26||12.26|0
1735873770000|2025-01-03 03:09:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735873780000|2025-01-03 03:09:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735873790000|2025-01-03 03:09:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735873800000|2025-01-03 03:10:00|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735873820000|2025-01-03 03:10:20||12.28||12.28||12.28||12.28|0
1735873830000|2025-01-03 03:10:30|13.85||13.84||13.85||13.84||0
1735873850000|2025-01-03 03:10:50|13.85||13.85||13.85||13.84||0
1735873860000|2025-01-03 03:11:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735873870000|2025-01-03 03:11:10|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1735873890000|2025-01-03 03:11:30||12.28||12.28||12.28||12.27|0
1735873900000|2025-01-03 03:11:40|13.85|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1735873910000|2025-01-03 03:11:50|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1735873920000|2025-01-03 03:12:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735873960000|2025-01-03 03:12:40|13.82|12.25|13.82|12.25|13.82|12.26|13.82|12.25|0
1735873970000|2025-01-03 03:12:50|13.81|12.26|13.81|12.24|13.81|12.26|13.81|12.24|0
1735873980000|2025-01-03 03:13:00|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1735874000000|2025-01-03 03:13:20|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1735874010000|2025-01-03 03:13:30|13.79||13.8||13.8||13.79||0
1735874040000|2025-01-03 03:14:00|13.79||13.79||13.79||13.79||0
1735874070000|2025-01-03 03:14:30||12.22||12.22||12.22||12.22|0
1735874080000|2025-01-03 03:14:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1735874110000|2025-01-03 03:15:10|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.23|0
1735874120000|2025-01-03 03:15:20|13.81|12.23|13.81|12.24|13.81|12.24|13.8|12.23|0
1735874150000|2025-01-03 03:15:50||12.25||12.25||12.25||12.25|0
1735874160000|2025-01-03 03:16:00|13.82|12.24|13.82|12.25|13.82|12.25|13.82|12.24|0
1735874170000|2025-01-03 03:16:10|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735874200000|2025-01-03 03:16:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735874210000|2025-01-03 03:16:50|13.84||13.84||13.84||13.83||0
1735874220000|2025-01-03 03:17:00||12.28||12.28||12.28||12.28|0
1735874230000|2025-01-03 03:17:10|13.85|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735874240000|2025-01-03 03:17:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735874250000|2025-01-03 03:17:30|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735874260000|2025-01-03 03:17:40|13.85||13.85||13.85||13.85||0
1735874270000|2025-01-03 03:17:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735874280000|2025-01-03 03:18:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735874300000|2025-01-03 03:18:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735874340000|2025-01-03 03:19:00|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1735874350000|2025-01-03 03:19:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735874360000|2025-01-03 03:19:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735874370000|2025-01-03 03:19:30|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735874380000|2025-01-03 03:19:40|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735874390000|2025-01-03 03:19:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735874400000|2025-01-03 03:20:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735874410000|2025-01-03 03:20:10|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.27|0
1735874420000|2025-01-03 03:20:20|13.84|12.27|13.87|12.3|13.87|12.3|13.84|12.27|0
1735874430000|2025-01-03 03:20:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735874450000|2025-01-03 03:20:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735874460000|2025-01-03 03:21:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735874510000|2025-01-03 03:21:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735874620000|2025-01-03 03:23:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735874630000|2025-01-03 03:23:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735874640000|2025-01-03 03:24:00|13.82|12.26|13.82|12.26|13.82|12.26|13.81|12.25|0
1735874650000|2025-01-03 03:24:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735874660000|2025-01-03 03:24:20|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735874670000|2025-01-03 03:24:30|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735874680000|2025-01-03 03:24:40|13.82||13.81||13.82||13.81||0
1735874700000|2025-01-03 03:25:00|13.79|12.23|13.8|12.24|13.8|12.24|13.78|12.22|0
1735874710000|2025-01-03 03:25:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735874720000|2025-01-03 03:25:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735874730000|2025-01-03 03:25:30|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735874750000|2025-01-03 03:25:50|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735874760000|2025-01-03 03:26:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735874770000|2025-01-03 03:26:10|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1735874780000|2025-01-03 03:26:20|13.81|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735874820000|2025-01-03 03:27:00|13.82||13.81||13.82||13.81||0
1735874830000|2025-01-03 03:27:10|13.82|12.26|13.81|12.24|13.82|12.26|13.81|12.24|0
1735874840000|2025-01-03 03:27:20|13.8||13.81||13.81||13.8||0
1735874850000|2025-01-03 03:27:30|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1735874860000|2025-01-03 03:27:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735874870000|2025-01-03 03:27:50||12.24||12.25||12.25||12.24|0
1735874880000|2025-01-03 03:28:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735874890000|2025-01-03 03:28:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735874900000|2025-01-03 03:28:20|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735874910000|2025-01-03 03:28:30|13.82|12.27|13.82|12.26|13.82|12.27|13.82|12.26|0
1735874920000|2025-01-03 03:28:40|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1735874940000|2025-01-03 03:29:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735874960000|2025-01-03 03:29:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735874970000|2025-01-03 03:29:30|13.85|12.29|13.84|12.28|13.85|12.29|13.84|12.28|0
1735874980000|2025-01-03 03:29:40||12.27||12.27||12.27||12.27|0
1735874990000|2025-01-03 03:29:50||12.28||12.28||12.28||12.28|0
1735875000000|2025-01-03 03:30:00|13.82|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735875010000|2025-01-03 03:30:10|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1735875020000|2025-01-03 03:30:20|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.26|0
1735875030000|2025-01-03 03:30:30|13.84|12.26|13.84|12.28|13.84|12.28|13.84|12.26|0
1735875040000|2025-01-03 03:30:40|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735875050000|2025-01-03 03:30:50|13.83||13.83||13.83||13.83||0
1735875060000|2025-01-03 03:31:00|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735875070000|2025-01-03 03:31:10||12.29||12.29||12.29||12.29|0
1735875100000|2025-01-03 03:31:40||12.28||12.28||12.28||12.28|0
1735875120000|2025-01-03 03:32:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875140000|2025-01-03 03:32:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735875150000|2025-01-03 03:32:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735875170000|2025-01-03 03:32:50|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1735875180000|2025-01-03 03:33:00|13.81||13.81||13.81||13.81||0
1735875200000|2025-01-03 03:33:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735875230000|2025-01-03 03:33:50|13.81|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735875240000|2025-01-03 03:34:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735875250000|2025-01-03 03:34:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735875270000|2025-01-03 03:34:30|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735875300000|2025-01-03 03:35:00|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735875310000|2025-01-03 03:35:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735875320000|2025-01-03 03:35:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735875340000|2025-01-03 03:35:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875360000|2025-01-03 03:36:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735875390000|2025-01-03 03:36:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735875400000|2025-01-03 03:36:40|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735875410000|2025-01-03 03:36:50|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735875420000|2025-01-03 03:37:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875440000|2025-01-03 03:37:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735875450000|2025-01-03 03:37:30|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735875470000|2025-01-03 03:37:50|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735875480000|2025-01-03 03:38:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735875490000|2025-01-03 03:38:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735875510000|2025-01-03 03:38:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735875540000|2025-01-03 03:39:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735875570000|2025-01-03 03:39:30|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735875580000|2025-01-03 03:39:40|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735875590000|2025-01-03 03:39:50|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735875600000|2025-01-03 03:40:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735875640000|2025-01-03 03:40:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875650000|2025-01-03 03:40:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735875660000|2025-01-03 03:41:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735875670000|2025-01-03 03:41:10|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735875680000|2025-01-03 03:41:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735875690000|2025-01-03 03:41:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735875710000|2025-01-03 03:41:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735875720000|2025-01-03 03:42:00|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1735875740000|2025-01-03 03:42:20||12.27||12.27||12.27||12.27|0
1735875750000|2025-01-03 03:42:30|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735875760000|2025-01-03 03:42:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735875770000|2025-01-03 03:42:50|13.84|12.27|13.84|12.28|13.84|12.28|13.84|12.27|0
1735875780000|2025-01-03 03:43:00|13.85||13.85||13.85||13.85||0
1735875790000|2025-01-03 03:43:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875800000|2025-01-03 03:43:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735875830000|2025-01-03 03:43:50||12.28||12.28||12.28||12.28|0
1735875840000|2025-01-03 03:44:00|13.85|12.27|13.84|12.27|13.85|12.27|13.84|12.27|0
1735875860000|2025-01-03 03:44:20|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735875870000|2025-01-03 03:44:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735875880000|2025-01-03 03:44:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735875890000|2025-01-03 03:44:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735875900000|2025-01-03 03:45:00|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1735875920000|2025-01-03 03:45:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735875940000|2025-01-03 03:45:40|13.86|12.3|13.86|12.3|13.86|12.3|13.86|12.3|0
1735875950000|2025-01-03 03:45:50|13.87||13.87||13.87||13.87||0
1735875960000|2025-01-03 03:46:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735875980000|2025-01-03 03:46:20|13.85|12.28|13.85|12.28|13.86|12.28|13.85|12.28|0
1735875990000|2025-01-03 03:46:30||12.29||12.29||12.29||12.29|0
1735876000000|2025-01-03 03:46:40|13.86|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735876010000|2025-01-03 03:46:50||12.29||12.29||12.29||12.29|0
1735876030000|2025-01-03 03:47:10|13.86||13.86||13.86||13.86||0
1735876050000|2025-01-03 03:47:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735876070000|2025-01-03 03:47:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735876120000|2025-01-03 03:48:40|13.85||13.86||13.86||13.85||0
1735876140000|2025-01-03 03:49:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735876150000|2025-01-03 03:49:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735876180000|2025-01-03 03:49:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735876190000|2025-01-03 03:49:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735876200000|2025-01-03 03:50:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735876210000|2025-01-03 03:50:10|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735876220000|2025-01-03 03:50:20|13.84||13.85||13.85||13.84||0
1735876260000|2025-01-03 03:51:00|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735876300000|2025-01-03 03:51:40|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735876330000|2025-01-03 03:52:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735876360000|2025-01-03 03:52:40|13.91||13.91||13.91||13.91||0
1735876410000|2025-01-03 03:53:30||12.34||12.33||12.34||12.33|0
1735876440000|2025-01-03 03:54:00|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.33|0
1735876450000|2025-01-03 03:54:10||12.33||12.33||12.34||12.33|0
1735876460000|2025-01-03 03:54:20|13.9||13.9||13.9||13.9||0
1735876480000|2025-01-03 03:54:40||12.32||12.32||12.32||12.32|0
1735876560000|2025-01-03 03:56:00|13.89||13.89||13.89||13.89||0
1735876600000|2025-01-03 03:56:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735876610000|2025-01-03 03:56:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735876620000|2025-01-03 03:57:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735876630000|2025-01-03 03:57:10|13.9|12.31|13.89|12.32|13.9|12.32|13.89|12.31|0
1735876640000|2025-01-03 03:57:20|13.9||13.89||13.9||13.89||0
1735876650000|2025-01-03 03:57:30|13.9|12.31|13.9|12.32|13.9|12.32|13.9|12.31|0
1735876660000|2025-01-03 03:57:40|13.89||13.9||13.9||13.89||0
1735876680000|2025-01-03 03:58:00|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735876720000|2025-01-03 03:58:40|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735876730000|2025-01-03 03:58:50|13.91|12.33|13.91|12.34|13.92|12.34|13.91|12.33|0
1735876740000|2025-01-03 03:59:00|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735876750000|2025-01-03 03:59:10|13.89||13.89||13.89||13.89||0
1735876760000|2025-01-03 03:59:20|13.9|12.31|13.89|12.31|13.9|12.31|13.89|12.31|0
1735876800000|2025-01-03 04:00:00|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735876830000|2025-01-03 04:00:30|13.87||13.88||13.88||13.87||0
1735876840000|2025-01-03 04:00:40|13.87||13.87||13.87||13.87||0
1735876850000|2025-01-03 04:00:50|13.85|12.29|13.82|12.26|13.85|12.29|13.82|12.26|0
1735876860000|2025-01-03 04:01:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735876870000|2025-01-03 04:01:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735876890000|2025-01-03 04:01:30|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735876910000|2025-01-03 04:01:50|13.86|12.3|13.86|12.3|13.86|12.3|13.86|12.3|0
1735876920000|2025-01-03 04:02:00|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735876930000|2025-01-03 04:02:10|13.86|12.3|13.86|12.29|13.86|12.3|13.86|12.29|0
1735876950000|2025-01-03 04:02:30|13.85|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735876960000|2025-01-03 04:02:40|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735876970000|2025-01-03 04:02:50|13.85||13.85||13.85||13.85||0
1735876990000|2025-01-03 04:03:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735877000000|2025-01-03 04:03:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735877010000|2025-01-03 04:03:30|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735877030000|2025-01-03 04:03:50|13.88||13.88||13.88||13.88||0
1735877040000|2025-01-03 04:04:00|13.9|12.32|13.92|12.35|13.92|12.35|13.9|12.32|0
1735877050000|2025-01-03 04:04:10|13.93||13.93||13.93||13.93||0
1735877070000|2025-01-03 04:04:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735877080000|2025-01-03 04:04:40|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735877100000|2025-01-03 04:05:00|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735877110000|2025-01-03 04:05:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735877120000|2025-01-03 04:05:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735877130000|2025-01-03 04:05:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735877170000|2025-01-03 04:06:10|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735877220000|2025-01-03 04:07:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735877260000|2025-01-03 04:07:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735877320000|2025-01-03 04:08:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735877360000|2025-01-03 04:09:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735877370000|2025-01-03 04:09:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735877410000|2025-01-03 04:10:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735877430000|2025-01-03 04:10:30||12.34||12.34||12.34||12.34|0
1735877440000|2025-01-03 04:10:40|13.91||13.92||13.92||13.91||0
1735877450000|2025-01-03 04:10:50||12.35||12.35||12.35||12.35|0
1735877470000|2025-01-03 04:11:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735877490000|2025-01-03 04:11:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735877500000|2025-01-03 04:11:40|13.92||13.92||13.92||13.92||0
1735877510000|2025-01-03 04:11:50|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735877530000|2025-01-03 04:12:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735877540000|2025-01-03 04:12:20|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735877550000|2025-01-03 04:12:30|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1735877610000|2025-01-03 04:13:30|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735877620000|2025-01-03 04:13:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735877640000|2025-01-03 04:14:00|13.97||13.98||13.98||13.97||0
1735877660000|2025-01-03 04:14:20|13.97|12.38|13.97|12.38|13.98|12.38|13.97|12.38|0
1735877670000|2025-01-03 04:14:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735877680000|2025-01-03 04:14:40|13.97|12.38|13.98|12.39|13.98|12.39|13.97|12.38|0
1735877700000|2025-01-03 04:15:00|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735877760000|2025-01-03 04:16:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735877770000|2025-01-03 04:16:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735877780000|2025-01-03 04:16:20|13.97||13.97||13.97||13.97||0
1735877810000|2025-01-03 04:16:50|13.96||13.96||13.96||13.96||0
1735877820000|2025-01-03 04:17:00|13.99|12.4|13.98|12.39|13.99|12.4|13.98|12.39|0
1735877830000|2025-01-03 04:17:10|13.97||13.97||13.97||13.97||0
1735877840000|2025-01-03 04:17:20|13.98||13.98||13.98||13.98||0
1735877850000|2025-01-03 04:17:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735877860000|2025-01-03 04:17:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735877920000|2025-01-03 04:18:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735877930000|2025-01-03 04:18:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735877960000|2025-01-03 04:19:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735877980000|2025-01-03 04:19:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878000000|2025-01-03 04:20:00|13.91||13.91||13.91||13.9||0
1735878010000|2025-01-03 04:20:10|13.9|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1735878020000|2025-01-03 04:20:20|13.92||13.91||13.92||13.91||0
1735878030000|2025-01-03 04:20:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878050000|2025-01-03 04:20:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735878060000|2025-01-03 04:21:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735878100000|2025-01-03 04:21:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878130000|2025-01-03 04:22:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735878200000|2025-01-03 04:23:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878220000|2025-01-03 04:23:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735878270000|2025-01-03 04:24:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878300000|2025-01-03 04:25:00|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735878320000|2025-01-03 04:25:20|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735878350000|2025-01-03 04:25:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735878370000|2025-01-03 04:26:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735878400000|2025-01-03 04:26:40|13.9||13.9||13.9||13.9||0
1735878410000|2025-01-03 04:26:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735878420000|2025-01-03 04:27:00|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735878430000|2025-01-03 04:27:10|13.9||13.9||13.9||13.9||0
1735878450000|2025-01-03 04:27:30|13.91||13.91||13.91||13.9||0
1735878490000|2025-01-03 04:28:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735878530000|2025-01-03 04:28:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735878600000|2025-01-03 04:30:00|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735878650000|2025-01-03 04:30:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735878700000|2025-01-03 04:31:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735878770000|2025-01-03 04:32:50|13.91|12.33|13.91|12.34|13.92|12.34|13.91|12.33|0
1735878780000|2025-01-03 04:33:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735878790000|2025-01-03 04:33:10|13.91||13.91||13.91||13.91||0
1735878820000|2025-01-03 04:33:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735878840000|2025-01-03 04:34:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735878900000|2025-01-03 04:35:00||12.34||12.34||12.34||12.34|0
1735878910000|2025-01-03 04:35:10||12.33||12.33||12.33||12.33|0
1735878950000|2025-01-03 04:35:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735878960000|2025-01-03 04:36:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735878970000|2025-01-03 04:36:10|13.93||13.94||13.94||13.93||0
1735879050000|2025-01-03 04:37:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735879060000|2025-01-03 04:37:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735879070000|2025-01-03 04:37:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735879080000|2025-01-03 04:38:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735879090000|2025-01-03 04:38:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735879100000|2025-01-03 04:38:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735879110000|2025-01-03 04:38:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735879130000|2025-01-03 04:38:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735879140000|2025-01-03 04:39:00|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1735879150000|2025-01-03 04:39:10|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735879170000|2025-01-03 04:39:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735879180000|2025-01-03 04:39:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735879200000|2025-01-03 04:40:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735879230000|2025-01-03 04:40:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735879270000|2025-01-03 04:41:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735879290000|2025-01-03 04:41:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735879320000|2025-01-03 04:42:00||12.4||12.4||12.4||12.4|0
1735879360000|2025-01-03 04:42:40|13.98||13.98||13.98||13.98||0
1735879400000|2025-01-03 04:43:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735879420000|2025-01-03 04:43:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735879430000|2025-01-03 04:43:50|13.99||13.99||13.99||13.99||0
1735879450000|2025-01-03 04:44:10||12.41||12.41||12.41||12.41|0
1735879460000|2025-01-03 04:44:20||12.4||12.4||12.4||12.4|0
1735879470000|2025-01-03 04:44:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735879480000|2025-01-03 04:44:40|13.97||13.97||13.97||13.97||0
1735879520000|2025-01-03 04:45:20|13.98||13.97||13.98||13.97||0
1735879560000|2025-01-03 04:46:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735879570000|2025-01-03 04:46:10|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735879580000|2025-01-03 04:46:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735879600000|2025-01-03 04:46:40||12.38||12.38||12.38||12.38|0
1735879620000|2025-01-03 04:47:00|13.96||13.97||13.97||13.96||0
1735879660000|2025-01-03 04:47:40|13.96||13.96||13.96||13.96||0
1735879670000|2025-01-03 04:47:50|13.97||13.97||13.97||13.97||0
1735879760000|2025-01-03 04:49:20|13.98|12.39|13.95|12.37|13.98|12.39|13.95|12.37|0
1735879770000|2025-01-03 04:49:30|13.96|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1735879790000|2025-01-03 04:49:50|13.97|12.37|13.95|12.37|13.97|12.37|13.95|12.37|0
1735879810000|2025-01-03 04:50:10|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735879830000|2025-01-03 04:50:30|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735879840000|2025-01-03 04:50:40|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735879900000|2025-01-03 04:51:40|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735879940000|2025-01-03 04:52:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735879960000|2025-01-03 04:52:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735879970000|2025-01-03 04:52:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735879980000|2025-01-03 04:53:00|13.91|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735879990000|2025-01-03 04:53:10|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735880010000|2025-01-03 04:53:30||12.35||12.34||12.35||12.34|0
1735880020000|2025-01-03 04:53:40||12.35||12.34||12.35||12.34|0
1735880030000|2025-01-03 04:53:50|13.91||13.91||13.92||13.91||0
1735880050000|2025-01-03 04:54:10|13.92||13.91||13.92||13.91||0
1735880060000|2025-01-03 04:54:20|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735880110000|2025-01-03 04:55:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735880120000|2025-01-03 04:55:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735880160000|2025-01-03 04:56:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735880170000|2025-01-03 04:56:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735880190000|2025-01-03 04:56:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735880210000|2025-01-03 04:56:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735880220000|2025-01-03 04:57:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735880280000|2025-01-03 04:58:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735880300000|2025-01-03 04:58:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735880310000|2025-01-03 04:58:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735880320000|2025-01-03 04:58:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735880340000|2025-01-03 04:59:00|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1735880350000|2025-01-03 04:59:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735880380000|2025-01-03 04:59:40|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1735880390000|2025-01-03 04:59:50|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735880400000|2025-01-03 05:00:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735880410000|2025-01-03 05:00:10|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735880440000|2025-01-03 05:00:40|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1735880450000|2025-01-03 05:00:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735880470000|2025-01-03 05:01:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735880480000|2025-01-03 05:01:20|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735880500000|2025-01-03 05:01:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735880520000|2025-01-03 05:02:00|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735880530000|2025-01-03 05:02:10|14.08|12.48|14.11|12.51|14.12|12.52|14.08|12.48|0
1735880540000|2025-01-03 05:02:20|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735880550000|2025-01-03 05:02:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735880560000|2025-01-03 05:02:40|14.11|12.5|14.11|12.51|14.11|12.51|14.11|12.5|0
1735880570000|2025-01-03 05:02:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735880580000|2025-01-03 05:03:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735880620000|2025-01-03 05:03:40|14.1||14.11||14.11||14.1||0
1735880630000|2025-01-03 05:03:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735880640000|2025-01-03 05:04:00|14.11|12.51|14.11|12.51|14.11|12.52|14.11|12.51|0
1735880650000|2025-01-03 05:04:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.51|0
1735880660000|2025-01-03 05:04:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735880670000|2025-01-03 05:04:30|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735880690000|2025-01-03 05:04:50|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735880700000|2025-01-03 05:05:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735880710000|2025-01-03 05:05:10|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735880720000|2025-01-03 05:05:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735880730000|2025-01-03 05:05:30||12.5||12.5||12.5||12.5|0
1735880740000|2025-01-03 05:05:40|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735880760000|2025-01-03 05:06:00|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735880770000|2025-01-03 05:06:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735880790000|2025-01-03 05:06:30|14.09||14.09||14.09||14.09||0
1735880800000|2025-01-03 05:06:40|14.1||14.1||14.1||14.09||0
1735880820000|2025-01-03 05:07:00|14.11|12.51|14.1|12.51|14.11|12.51|14.1|12.5|0
1735880830000|2025-01-03 05:07:10|14.11|12.5|14.09|12.5|14.11|12.5|14.09|12.49|0
1735880840000|2025-01-03 05:07:20||12.49||12.5||12.5||12.49|0
1735880850000|2025-01-03 05:07:30|14.1|12.49|14.09|12.5|14.1|12.5|14.09|12.49|0
1735880860000|2025-01-03 05:07:40||12.49||12.49||12.49||12.49|0
1735880870000|2025-01-03 05:07:50|14.08||14.09||14.09||14.08||0
1735880880000|2025-01-03 05:08:00|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1735880890000|2025-01-03 05:08:10|14.07|12.47|14.06|12.47|14.07|12.47|14.06|12.47|0
1735880910000|2025-01-03 05:08:30|14.08|12.48|14.06|12.47|14.08|12.48|14.06|12.47|0
1735880930000|2025-01-03 05:08:50|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735880940000|2025-01-03 05:09:00|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1735880950000|2025-01-03 05:09:10|14.08|12.48|14.08|12.48|14.08|12.49|14.08|12.48|0
1735880960000|2025-01-03 05:09:20|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735881000000|2025-01-03 05:10:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735881030000|2025-01-03 05:10:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735881040000|2025-01-03 05:10:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735881050000|2025-01-03 05:10:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735881060000|2025-01-03 05:11:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735881130000|2025-01-03 05:12:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735881180000|2025-01-03 05:13:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735881190000|2025-01-03 05:13:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735881280000|2025-01-03 05:14:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735881310000|2025-01-03 05:15:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735881350000|2025-01-03 05:15:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735881380000|2025-01-03 05:16:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735881390000|2025-01-03 05:16:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735881400000|2025-01-03 05:16:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735881420000|2025-01-03 05:17:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735881430000|2025-01-03 05:17:10|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735881440000|2025-01-03 05:17:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735881500000|2025-01-03 05:18:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735881510000|2025-01-03 05:18:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735881520000|2025-01-03 05:18:40|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1735881530000|2025-01-03 05:18:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735881540000|2025-01-03 05:19:00|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.51|0
1735881550000|2025-01-03 05:19:10||12.51||12.51||12.51||12.51|0
1735881560000|2025-01-03 05:19:20||12.52||12.52||12.52||12.52|0
1735881590000|2025-01-03 05:19:50|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735881600000|2025-01-03 05:20:00|14.12|12.52|14.12|12.52|14.12|12.53|14.12|12.52|0
1735881610000|2025-01-03 05:20:10||12.53||12.53||12.53||12.53|0
1735881630000|2025-01-03 05:20:30|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735881660000|2025-01-03 05:21:00|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.53|0
1735881670000|2025-01-03 05:21:10|14.14|12.54|14.12|12.53|14.14|12.54|14.12|12.53|0
1735881700000|2025-01-03 05:21:40|14.14|12.55|14.16|12.55|14.16|12.55|14.14|12.55|0
1735881730000|2025-01-03 05:22:10|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735881740000|2025-01-03 05:22:20|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735881750000|2025-01-03 05:22:30|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1735881760000|2025-01-03 05:22:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735881770000|2025-01-03 05:22:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735881800000|2025-01-03 05:23:20|14.15|12.54|14.14|12.54|14.15|12.54|14.13|12.53|0
1735881810000|2025-01-03 05:23:30|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1735881820000|2025-01-03 05:23:40|14.14||14.14||14.14||14.14||0
1735881830000|2025-01-03 05:23:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735881850000|2025-01-03 05:24:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735881860000|2025-01-03 05:24:20|14.11||14.11||14.11||14.11||0
1735881870000|2025-01-03 05:24:30|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1735881890000|2025-01-03 05:24:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735881900000|2025-01-03 05:25:00|14.08|12.49|14.08|12.48|14.08|12.49|14.07|12.48|0
1735881910000|2025-01-03 05:25:10||12.49||12.49||12.49||12.48|0
1735881920000|2025-01-03 05:25:20|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1735881930000|2025-01-03 05:25:30|14.07|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1735881940000|2025-01-03 05:25:40||12.49||12.49||12.49||12.49|0
1735881980000|2025-01-03 05:26:20|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1735881990000|2025-01-03 05:26:30|14.09||14.09||14.09||14.09||0
1735882000000|2025-01-03 05:26:40|14.08||14.08||14.08||14.08||0
1735882020000|2025-01-03 05:27:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735882030000|2025-01-03 05:27:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735882040000|2025-01-03 05:27:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735882060000|2025-01-03 05:27:40|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735882080000|2025-01-03 05:28:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735882090000|2025-01-03 05:28:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735882110000|2025-01-03 05:28:30|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735882130000|2025-01-03 05:28:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735882140000|2025-01-03 05:29:00|14.06|12.47|14.05|12.46|14.06|12.47|14.04|12.45|0
1735882150000|2025-01-03 05:29:10|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735882170000|2025-01-03 05:29:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735882200000|2025-01-03 05:30:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735882210000|2025-01-03 05:30:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735882230000|2025-01-03 05:30:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735882240000|2025-01-03 05:30:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735882250000|2025-01-03 05:30:50|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735882260000|2025-01-03 05:31:00|14.06|12.47|14.1|12.5|14.1|12.5|14.06|12.47|0
1735882270000|2025-01-03 05:31:10|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1735882280000|2025-01-03 05:31:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735882300000|2025-01-03 05:31:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735882310000|2025-01-03 05:31:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735882330000|2025-01-03 05:32:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735882360000|2025-01-03 05:32:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735882410000|2025-01-03 05:33:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1735882430000|2025-01-03 05:33:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735882440000|2025-01-03 05:34:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735882490000|2025-01-03 05:34:50|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735882500000|2025-01-03 05:35:00|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735882510000|2025-01-03 05:35:10||12.41||12.41||12.41||12.41|0
1735882520000|2025-01-03 05:35:20||12.42||12.41||12.42||12.41|0
1735882530000|2025-01-03 05:35:30||12.42||12.42||12.42||12.42|0
1735882540000|2025-01-03 05:35:40||12.41||12.41||12.41||12.41|0
1735882550000|2025-01-03 05:35:50|13.99|12.4|14|12.42|14|12.42|13.98|12.4|0
1735882560000|2025-01-03 05:36:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735882570000|2025-01-03 05:36:10|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735882580000|2025-01-03 05:36:20|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735882590000|2025-01-03 05:36:30||12.4||12.4||12.4||12.4|0
1735882600000|2025-01-03 05:36:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735882610000|2025-01-03 05:36:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1735882620000|2025-01-03 05:37:00|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735882630000|2025-01-03 05:37:10|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735882640000|2025-01-03 05:37:20|14||14||14||14||0
1735882650000|2025-01-03 05:37:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735882660000|2025-01-03 05:37:40||12.42||12.42||12.42||12.42|0
1735882670000|2025-01-03 05:37:50||12.43||12.43||12.43||12.43|0
1735882680000|2025-01-03 05:38:00|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735882690000|2025-01-03 05:38:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735882700000|2025-01-03 05:38:20|13.99||13.98||13.99||13.98||0
1735882710000|2025-01-03 05:38:30||12.39||12.39||12.39||12.39|0
1735882720000|2025-01-03 05:38:40||12.4||12.4||12.4||12.4|0
1735882740000|2025-01-03 05:39:00|13.99||13.99||13.99||13.99||0
1735882750000|2025-01-03 05:39:10|13.98||13.98||13.98||13.98||0
1735882840000|2025-01-03 05:40:40|13.99||13.99||13.99||13.99||0
1735882850000|2025-01-03 05:40:50|13.98||13.98||13.98||13.98||0
1735882860000|2025-01-03 05:41:00|13.99||13.99||13.99||13.99||0
1735882870000|2025-01-03 05:41:10||12.41||12.41||12.41||12.41|0
1735882890000|2025-01-03 05:41:30|14|12.42|14.01|12.42|14.01|12.43|14|12.42|0
1735882900000|2025-01-03 05:41:40||12.43||12.43||12.43||12.43|0
1735882910000|2025-01-03 05:41:50||12.42||12.42||12.42||12.42|0
1735882920000|2025-01-03 05:42:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735882930000|2025-01-03 05:42:10|14.01||14.02||14.02||14.01||0
1735882950000|2025-01-03 05:42:30|14.01||14.02||14.02||14.01||0
1735882960000|2025-01-03 05:42:40|14.01||14.01||14.01||14.01||0
1735882990000|2025-01-03 05:43:10|14.02||14.02||14.02||14.02||0
1735883010000|2025-01-03 05:43:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735883020000|2025-01-03 05:43:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735883040000|2025-01-03 05:44:00|14.01||14.01||14.01||14.01||0
1735883050000|2025-01-03 05:44:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1735883060000|2025-01-03 05:44:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735883100000|2025-01-03 05:45:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735883110000|2025-01-03 05:45:10||12.41||12.42||12.42||12.41|0
1735883130000|2025-01-03 05:45:30|14.01||14.01||14.01||14.01||0
1735883140000|2025-01-03 05:45:40|14||14||14||14||0
1735883150000|2025-01-03 05:45:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735883180000|2025-01-03 05:46:20|14||14||14||14||0
1735883220000|2025-01-03 05:47:00|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735883230000|2025-01-03 05:47:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735883240000|2025-01-03 05:47:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735883250000|2025-01-03 05:47:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735883260000|2025-01-03 05:47:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735883280000|2025-01-03 05:48:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735883310000|2025-01-03 05:48:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735883320000|2025-01-03 05:48:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735883330000|2025-01-03 05:48:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735883360000|2025-01-03 05:49:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735883400000|2025-01-03 05:50:00|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1735883430000|2025-01-03 05:50:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735883440000|2025-01-03 05:50:40|13.99||13.99||13.99||13.99||0
1735883450000|2025-01-03 05:50:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1735883460000|2025-01-03 05:51:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1735883490000|2025-01-03 05:51:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735883500000|2025-01-03 05:51:40|14|12.41|14|12.42|14|12.42|14|12.41|0
1735883510000|2025-01-03 05:51:50|14.01|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1735883520000|2025-01-03 05:52:00|14|12.44|14.02|12.43|14.03|12.44|14|12.43|0
1735883530000|2025-01-03 05:52:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735883540000|2025-01-03 05:52:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735883550000|2025-01-03 05:52:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735883560000|2025-01-03 05:52:40|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735883570000|2025-01-03 05:52:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735883610000|2025-01-03 05:53:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735883620000|2025-01-03 05:53:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735883630000|2025-01-03 05:53:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735883670000|2025-01-03 05:54:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735883680000|2025-01-03 05:54:40|14.06|12.47|14.07|12.47|14.07|12.47|14.06|12.47|0
1735883690000|2025-01-03 05:54:50|14.06||14.07||14.07||14.06||0
1735883700000|2025-01-03 05:55:00|14.08|12.49|14.08|12.48|14.08|12.49|14.07|12.48|0
1735883710000|2025-01-03 05:55:10|14.07||14.07||14.07||14.07||0
1735883740000|2025-01-03 05:55:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735883790000|2025-01-03 05:56:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735883810000|2025-01-03 05:56:50|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1735883820000|2025-01-03 05:57:00|14.04|12.45|14.03|12.45|14.04|12.45|14.03|12.45|0
1735883830000|2025-01-03 05:57:10|14.04|12.44|14.04|12.45|14.04|12.45|14.04|12.44|0
1735883840000|2025-01-03 05:57:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735883850000|2025-01-03 05:57:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735883870000|2025-01-03 05:57:50|14.02||14.02||14.02||14.02||0
1735883880000|2025-01-03 05:58:00||12.43||12.43||12.43||12.43|0
1735883900000|2025-01-03 05:58:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735883910000|2025-01-03 05:58:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735883950000|2025-01-03 05:59:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735883970000|2025-01-03 05:59:30|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1735883980000|2025-01-03 05:59:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1735883990000|2025-01-03 05:59:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.41|0
1735884000000|2025-01-03 06:00:00|14.02|12.43|14.02|12.43|14.03|12.44|14.02|12.43|0
1735884010000|2025-01-03 06:00:10|14.01||14.02||14.02||14.01||0
1735884020000|2025-01-03 06:00:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735884030000|2025-01-03 06:00:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735884040000|2025-01-03 06:00:40|14.01||14.01||14.01||14.01||0
1735884050000|2025-01-03 06:00:50|14.02|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735884060000|2025-01-03 06:01:00|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735884080000|2025-01-03 06:01:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735884110000|2025-01-03 06:01:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735884140000|2025-01-03 06:02:20|13.99|12.41|13.99|12.41|14.01|12.42|13.99|12.41|0
1735884160000|2025-01-03 06:02:40|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735884170000|2025-01-03 06:02:50|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735884180000|2025-01-03 06:03:00|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1735884190000|2025-01-03 06:03:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735884270000|2025-01-03 06:04:30|14|12.42|14|12.42|14|12.42|14|12.41|0
1735884350000|2025-01-03 06:05:50|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1735884360000|2025-01-03 06:06:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735884380000|2025-01-03 06:06:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735884390000|2025-01-03 06:06:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735884400000|2025-01-03 06:06:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735884410000|2025-01-03 06:06:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735884420000|2025-01-03 06:07:00|14.05|12.46|14.06|12.47|14.07|12.47|14.05|12.46|0
1735884430000|2025-01-03 06:07:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735884440000|2025-01-03 06:07:20|14.06|12.47|14.05|12.46|14.06|12.47|14.04|12.45|0
1735884460000|2025-01-03 06:07:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735884480000|2025-01-03 06:08:00|14.03|12.44|14.02|12.44|14.04|12.45|14.02|12.44|0
1735884500000|2025-01-03 06:08:20|14.03||14.03||14.03||14.03||0
1735884510000|2025-01-03 06:08:30|14.02||14.02||14.03||14.02||0
1735884530000|2025-01-03 06:08:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1735884540000|2025-01-03 06:09:00|14.03||14.03||14.03||14.03||0
1735884560000|2025-01-03 06:09:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735884570000|2025-01-03 06:09:30|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1735884590000|2025-01-03 06:09:50||12.44||12.44||12.44||12.44|0
1735884600000|2025-01-03 06:10:00||12.45||12.44||12.45||12.44|0
1735884610000|2025-01-03 06:10:10|14.02||14.02||14.02||14.02||0
1735884620000|2025-01-03 06:10:20|14.03|12.45|14.06|12.46|14.06|12.46|14.03|12.45|0
1735884630000|2025-01-03 06:10:30||12.47||12.47||12.47||12.47|0
1735884640000|2025-01-03 06:10:40||12.46||12.46||12.47||12.46|0
1735884650000|2025-01-03 06:10:50||12.47||12.47||12.47||12.47|0
1735884660000|2025-01-03 06:11:00|14.04|12.45|14.07|12.47|14.07|12.47|14.04|12.45|0
1735884670000|2025-01-03 06:11:10|14.06||14.07||14.07||14.06||0
1735884680000|2025-01-03 06:11:20|14.06|12.46|14.07|12.47|14.07|12.47|14.06|12.46|0
1735884730000|2025-01-03 06:12:10|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735884740000|2025-01-03 06:12:20|14.03|12.45|14.02|12.44|14.03|12.45|14.02|12.44|0
1735884770000|2025-01-03 06:12:50|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735884780000|2025-01-03 06:13:00|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735884790000|2025-01-03 06:13:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735884810000|2025-01-03 06:13:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735884820000|2025-01-03 06:13:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735884840000|2025-01-03 06:14:00|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1735884850000|2025-01-03 06:14:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735884870000|2025-01-03 06:14:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735884890000|2025-01-03 06:14:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735884900000|2025-01-03 06:15:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735884910000|2025-01-03 06:15:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.39|0
1735884920000|2025-01-03 06:15:20|13.99|12.41|13.99|12.4|13.99|12.41|13.98|12.4|0
1735884930000|2025-01-03 06:15:30|13.98||13.98||13.98||13.98||0
1735884940000|2025-01-03 06:15:40|13.99||13.98||13.99||13.98||0
1735884960000|2025-01-03 06:16:00|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735884970000|2025-01-03 06:16:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735884980000|2025-01-03 06:16:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735884990000|2025-01-03 06:16:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735885000000|2025-01-03 06:16:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735885010000|2025-01-03 06:16:50|13.94|12.36|13.93|12.35|13.95|12.37|13.93|12.35|0
1735885020000|2025-01-03 06:17:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735885030000|2025-01-03 06:17:10|13.93|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735885040000|2025-01-03 06:17:20||12.36||12.36||12.36||12.35|0
1735885050000|2025-01-03 06:17:30||12.35||12.35||12.35||12.35|0
1735885060000|2025-01-03 06:17:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735885070000|2025-01-03 06:17:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735885080000|2025-01-03 06:18:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735885090000|2025-01-03 06:18:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735885130000|2025-01-03 06:18:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735885140000|2025-01-03 06:19:00|13.92||13.92||13.93||13.92||0
1735885150000|2025-01-03 06:19:10||12.34||12.34||12.34||12.34|0
1735885170000|2025-01-03 06:19:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735885180000|2025-01-03 06:19:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735885190000|2025-01-03 06:19:50|13.91||13.91||13.92||13.91||0
1735885210000|2025-01-03 06:20:10|13.92|12.33|13.9|12.33|13.92|12.33|13.9|12.33|0
1735885220000|2025-01-03 06:20:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735885230000|2025-01-03 06:20:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735885250000|2025-01-03 06:20:50|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1735885260000|2025-01-03 06:21:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735885280000|2025-01-03 06:21:20|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735885290000|2025-01-03 06:21:30|13.91||13.91||13.91||13.91||0
1735885300000|2025-01-03 06:21:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735885320000|2025-01-03 06:22:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735885350000|2025-01-03 06:22:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735885360000|2025-01-03 06:22:40|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735885370000|2025-01-03 06:22:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735885380000|2025-01-03 06:23:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735885400000|2025-01-03 06:23:20|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735885410000|2025-01-03 06:23:30||12.34||12.35||12.35||12.34|0
1735885420000|2025-01-03 06:23:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735885430000|2025-01-03 06:23:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735885440000|2025-01-03 06:24:00||12.34||12.35||12.35||12.34|0
1735885460000|2025-01-03 06:24:20|13.93|12.36|13.92|12.35|13.94|12.36|13.92|12.35|0
1735885470000|2025-01-03 06:24:30|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735885500000|2025-01-03 06:25:00|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1735885510000|2025-01-03 06:25:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735885520000|2025-01-03 06:25:20|13.9||13.89||13.9||13.89||0
1735885530000|2025-01-03 06:25:30|13.9||13.89||13.9||13.89||0
1735885580000|2025-01-03 06:26:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735885590000|2025-01-03 06:26:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735885600000|2025-01-03 06:26:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735885610000|2025-01-03 06:26:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735885620000|2025-01-03 06:27:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735885640000|2025-01-03 06:27:20|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735885650000|2025-01-03 06:27:30|13.88||13.88||13.89||13.88||0
1735885660000|2025-01-03 06:27:40|13.89||13.88||13.89||13.88||0
1735885670000|2025-01-03 06:27:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735885690000|2025-01-03 06:28:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735885700000|2025-01-03 06:28:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735885710000|2025-01-03 06:28:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735885730000|2025-01-03 06:28:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735885750000|2025-01-03 06:29:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735885760000|2025-01-03 06:29:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735885790000|2025-01-03 06:29:50|13.88||13.88||13.88||13.87||0
1735885800000|2025-01-03 06:30:00|13.87|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735885810000|2025-01-03 06:30:10|13.88|12.31|13.88|12.3|13.88|12.31|13.87|12.3|0
1735885820000|2025-01-03 06:30:20|13.87|12.31|13.87|12.3|13.87|12.31|13.87|12.3|0
1735885830000|2025-01-03 06:30:30|13.85|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735885840000|2025-01-03 06:30:40|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735885850000|2025-01-03 06:30:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735885860000|2025-01-03 06:31:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735885870000|2025-01-03 06:31:10|13.87|12.3|13.86|12.3|13.87|12.3|13.86|12.3|0
1735885880000|2025-01-03 06:31:20|13.85|12.29|13.84|12.27|13.85|12.29|13.84|12.27|0
1735885890000|2025-01-03 06:31:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735885920000|2025-01-03 06:32:00|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735885940000|2025-01-03 06:32:20|13.84|12.27|13.81|12.24|13.84|12.27|13.81|12.24|0
1735885950000|2025-01-03 06:32:30|13.8|12.23|13.8|12.23|13.8|12.24|13.8|12.23|0
1735885960000|2025-01-03 06:32:40|13.79|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735886000000|2025-01-03 06:33:20|13.8||13.8||13.8||13.8||0
1735886010000|2025-01-03 06:33:30|13.79|12.22|13.79|12.22|13.79|12.22|13.79|12.22|0
1735886020000|2025-01-03 06:33:40||12.23||12.23||12.23||12.23|0
1735886030000|2025-01-03 06:33:50|13.8||13.8||13.8||13.79||0
1735886050000|2025-01-03 06:34:10|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1735886060000|2025-01-03 06:34:20|13.79|12.22|13.78|12.22|13.79|12.22|13.78|12.22|0
1735886070000|2025-01-03 06:34:30|13.79||13.79||13.79||13.79||0
1735886080000|2025-01-03 06:34:40|13.78||13.78||13.78||13.78||0
1735886090000|2025-01-03 06:34:50|13.79||13.79||13.79||13.79||0
1735886100000|2025-01-03 06:35:00|13.78||13.79||13.79||13.78||0
1735886110000|2025-01-03 06:35:10|13.78|12.23|13.79|12.23|13.79|12.23|13.78|12.23|0
1735886120000|2025-01-03 06:35:20|13.8|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1735886130000|2025-01-03 06:35:30|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1735886140000|2025-01-03 06:35:40|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1735886150000|2025-01-03 06:35:50|13.8||13.8||13.8||13.8||0
1735886160000|2025-01-03 06:36:00|13.81||13.81||13.81||13.81||0
1735886170000|2025-01-03 06:36:10|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735886180000|2025-01-03 06:36:20|13.83|12.26|13.83|12.26|13.83|12.26|13.82|12.25|0
1735886190000|2025-01-03 06:36:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735886200000|2025-01-03 06:36:40||12.28||12.27||12.28||12.27|0
1735886210000|2025-01-03 06:36:50|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735886220000|2025-01-03 06:37:00|13.85|12.31|13.88|12.31|13.88|12.31|13.85|12.31|0
1735886230000|2025-01-03 06:37:10|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735886250000|2025-01-03 06:37:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735886260000|2025-01-03 06:37:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735886280000|2025-01-03 06:38:00|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735886290000|2025-01-03 06:38:10|13.83||13.84||13.84||13.83||0
1735886340000|2025-01-03 06:39:00|13.83||13.83||13.83||13.83||0
1735886350000|2025-01-03 06:39:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735886360000|2025-01-03 06:39:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735886370000|2025-01-03 06:39:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735886380000|2025-01-03 06:39:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735886400000|2025-01-03 06:40:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735886410000|2025-01-03 06:40:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735886420000|2025-01-03 06:40:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735886460000|2025-01-03 06:41:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735886480000|2025-01-03 06:41:20|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735886500000|2025-01-03 06:41:40|13.82|12.26|13.82|12.26|13.82|12.26|13.81|12.25|0
1735886510000|2025-01-03 06:41:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735886530000|2025-01-03 06:42:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735886540000|2025-01-03 06:42:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735886550000|2025-01-03 06:42:30|13.83||13.82||13.83||13.82||0
1735886570000|2025-01-03 06:42:50||12.25||12.26||12.26||12.25|0
1735886580000|2025-01-03 06:43:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735886600000|2025-01-03 06:43:20||12.26||12.26||12.26||12.26|0
1735886610000|2025-01-03 06:43:30||12.27||12.27||12.27||12.27|0
1735886620000|2025-01-03 06:43:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735886630000|2025-01-03 06:43:50|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735886650000|2025-01-03 06:44:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735886660000|2025-01-03 06:44:20||12.27||12.28||12.28||12.27|0
1735886670000|2025-01-03 06:44:30|13.82|12.25|13.83|12.26|13.83|12.27|13.82|12.25|0
1735886680000|2025-01-03 06:44:40|13.82||13.83||13.83||13.82||0
1735886690000|2025-01-03 06:44:50|13.82||13.83||13.83||13.82||0
1735886700000|2025-01-03 06:45:00|13.82||13.82||13.82||13.82||0
1735886720000|2025-01-03 06:45:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735886740000|2025-01-03 06:45:40|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1735886750000|2025-01-03 06:45:50|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1735886760000|2025-01-03 06:46:00|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735886780000|2025-01-03 06:46:20||12.27||12.27||12.27||12.27|0
1735886800000|2025-01-03 06:46:40|13.84||13.84||13.84||13.84||0
1735886820000|2025-01-03 06:47:00||12.28||12.28||12.28||12.28|0
1735886830000|2025-01-03 06:47:10|13.85||13.85||13.85||13.84||0
1735886840000|2025-01-03 06:47:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735886850000|2025-01-03 06:47:30|13.84||13.83||13.84||13.83||0
1735886880000|2025-01-03 06:48:00|13.84|12.26|13.84|12.27|13.84|12.27|13.84|12.26|0
1735886890000|2025-01-03 06:48:10||12.28||12.28||12.28||12.28|0
1735886900000|2025-01-03 06:48:20|13.85|12.29|13.85|12.28|13.85|12.29|13.85|12.28|0
1735886910000|2025-01-03 06:48:30||12.29||12.29||12.29||12.29|0
1735886930000|2025-01-03 06:48:50|13.86||13.85||13.86||13.85||0
1735886940000|2025-01-03 06:49:00|13.86|12.31|13.9|12.32|13.9|12.32|13.86|12.31|0
1735886950000|2025-01-03 06:49:10|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1735886970000|2025-01-03 06:49:30|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735887030000|2025-01-03 06:50:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735887040000|2025-01-03 06:50:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735887050000|2025-01-03 06:50:50|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735887060000|2025-01-03 06:51:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735887070000|2025-01-03 06:51:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735887090000|2025-01-03 06:51:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735887130000|2025-01-03 06:52:10|13.84||13.84||13.84||13.84||0
1735887140000|2025-01-03 06:52:20|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1735887150000|2025-01-03 06:52:30|13.83|12.28|13.83|12.26|13.83|12.28|13.83|12.26|0
1735887160000|2025-01-03 06:52:40|13.82|12.27|13.85|12.28|13.85|12.28|13.82|12.27|0
1735887170000|2025-01-03 06:52:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735887220000|2025-01-03 06:53:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735887240000|2025-01-03 06:54:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735887260000|2025-01-03 06:54:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735887280000|2025-01-03 06:54:40|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735887290000|2025-01-03 06:54:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735887300000|2025-01-03 06:55:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735887320000|2025-01-03 06:55:20|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735887330000|2025-01-03 06:55:30||12.26||12.26||12.26||12.26|0
1735887350000|2025-01-03 06:55:50||12.27||12.27||12.27||12.27|0
1735887360000|2025-01-03 06:56:00|13.84|12.26|13.84|12.27|13.84|12.27|13.84|12.26|0
1735887370000|2025-01-03 06:56:10|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735887390000|2025-01-03 06:56:30|13.82||13.82||13.82||13.82||0
1735887400000|2025-01-03 06:56:40||12.25||12.25||12.25||12.25|0
1735887410000|2025-01-03 06:56:50||12.26||12.26||12.26||12.26|0
1735887420000|2025-01-03 06:57:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735887430000|2025-01-03 06:57:10|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1735887440000|2025-01-03 06:57:20|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735887450000|2025-01-03 06:57:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735887500000|2025-01-03 06:58:20|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.27|0
1735887520000|2025-01-03 06:58:40|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735887530000|2025-01-03 06:58:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735887550000|2025-01-03 06:59:10|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735887570000|2025-01-03 06:59:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735887580000|2025-01-03 06:59:40|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735887590000|2025-01-03 06:59:50||12.33||12.33||12.34||12.33|0
1735887600000|2025-01-03 07:00:00|13.9|12.31|13.9|12.32|13.9|12.32|13.88|12.31|0
1735887610000|2025-01-03 07:00:10|13.89|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1735887620000|2025-01-03 07:00:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735887630000|2025-01-03 07:00:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735887640000|2025-01-03 07:00:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735887650000|2025-01-03 07:00:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735887670000|2025-01-03 07:01:10|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735887680000|2025-01-03 07:01:20|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1735887690000|2025-01-03 07:01:30|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1735887700000|2025-01-03 07:01:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735887710000|2025-01-03 07:01:50|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735887720000|2025-01-03 07:02:00|13.9|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735887730000|2025-01-03 07:02:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735887740000|2025-01-03 07:02:20|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735887750000|2025-01-03 07:02:30|13.9|12.33|13.89|12.31|13.9|12.33|13.89|12.31|0
1735887760000|2025-01-03 07:02:40|13.88|12.32|13.88|12.31|13.88|12.32|13.88|12.31|0
1735887770000|2025-01-03 07:02:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735887780000|2025-01-03 07:03:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.31|0
1735887790000|2025-01-03 07:03:10|13.9|12.33|13.92|12.35|13.92|12.35|13.9|12.33|0
1735887800000|2025-01-03 07:03:20|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735887810000|2025-01-03 07:03:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735887820000|2025-01-03 07:03:40|13.9||13.9||13.9||13.9||0
1735887830000|2025-01-03 07:03:50|13.91|12.33|13.92|12.35|13.92|12.35|13.91|12.33|0
1735887840000|2025-01-03 07:04:00|13.91|12.34|13.92|12.34|13.92|12.35|13.91|12.34|0
1735887850000|2025-01-03 07:04:10|13.91|12.35|13.92|12.35|13.92|12.35|13.91|12.35|0
1735887860000|2025-01-03 07:04:20|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1735887870000|2025-01-03 07:04:30|13.94|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1735887880000|2025-01-03 07:04:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735887890000|2025-01-03 07:04:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735887900000|2025-01-03 07:05:00|13.96|12.38|13.99|12.4|13.99|12.4|13.96|12.38|0
1735887910000|2025-01-03 07:05:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735887920000|2025-01-03 07:05:20|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735887930000|2025-01-03 07:05:30|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735887940000|2025-01-03 07:05:40|13.97|12.39|14.01|12.42|14.01|12.42|13.97|12.39|0
1735887950000|2025-01-03 07:05:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735887960000|2025-01-03 07:06:00|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1735887970000|2025-01-03 07:06:10||12.42||12.41||12.42||12.41|0
1735887980000|2025-01-03 07:06:20|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1735887990000|2025-01-03 07:06:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735888000000|2025-01-03 07:06:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735888010000|2025-01-03 07:06:50|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735888020000|2025-01-03 07:07:00|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1735888030000|2025-01-03 07:07:10|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1735888040000|2025-01-03 07:07:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735888070000|2025-01-03 07:07:50|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735888080000|2025-01-03 07:08:00|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1735888090000|2025-01-03 07:08:10|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1735888100000|2025-01-03 07:08:20|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1735888110000|2025-01-03 07:08:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735888130000|2025-01-03 07:08:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735888140000|2025-01-03 07:09:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735888150000|2025-01-03 07:09:10|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1735888160000|2025-01-03 07:09:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735888170000|2025-01-03 07:09:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735888180000|2025-01-03 07:09:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1735888200000|2025-01-03 07:10:00|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1735888220000|2025-01-03 07:10:20|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735888230000|2025-01-03 07:10:30|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1735888240000|2025-01-03 07:10:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735888260000|2025-01-03 07:11:00|14.09||14.09||14.09||14.09||0
1735888270000|2025-01-03 07:11:10|14.08||14.08||14.08||14.08||0
1735888280000|2025-01-03 07:11:20||12.48||12.48||12.48||12.48|0
1735888290000|2025-01-03 07:11:30|14.07||14.08||14.08||14.07||0
1735888300000|2025-01-03 07:11:40|14.07||14.07||14.07||14.07||0
1735888310000|2025-01-03 07:11:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735888320000|2025-01-03 07:12:00|14.07|12.48|14.08|12.48|14.09|12.49|14.07|12.48|0
1735888330000|2025-01-03 07:12:10|14.07||14.08||14.08||14.07||0
1735888340000|2025-01-03 07:12:20|14.09|12.49|14.1|12.5|14.1|12.5|14.08|12.48|0
1735888350000|2025-01-03 07:12:30|14.09|12.51|14.11|12.51|14.11|12.51|14.09|12.51|0
1735888370000|2025-01-03 07:12:50|14.1|12.5|14.08|12.49|14.1|12.5|14.08|12.49|0
1735888380000|2025-01-03 07:13:00|14.06|12.48|14.06|12.47|14.06|12.48|14.06|12.47|0
1735888390000|2025-01-03 07:13:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735888400000|2025-01-03 07:13:20|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.47|0
1735888410000|2025-01-03 07:13:30|14.05|12.47|14.05|12.46|14.05|12.47|14.05|12.46|0
1735888420000|2025-01-03 07:13:40|14.02|12.43|14.01|12.43|14.03|12.44|14.01|12.43|0
1735888430000|2025-01-03 07:13:50|14.02|12.44|14.04|12.45|14.04|12.45|14.02|12.44|0
1735888440000|2025-01-03 07:14:00|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735888450000|2025-01-03 07:14:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735888460000|2025-01-03 07:14:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735888470000|2025-01-03 07:14:30|14.04|12.45|14.04|12.45|14.04|12.45|14.02|12.44|0
1735888480000|2025-01-03 07:14:40|14.03|12.44|14.04|12.45|14.04|12.45|14.02|12.44|0
1735888490000|2025-01-03 07:14:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735888500000|2025-01-03 07:15:00|14.02|12.44|13.93|12.35|14.02|12.44|13.93|12.35|0
1735888510000|2025-01-03 07:15:10|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1735888520000|2025-01-03 07:15:20|13.93|12.36|13.92|12.34|13.93|12.36|13.92|12.34|0
1735888530000|2025-01-03 07:15:30|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1735888540000|2025-01-03 07:15:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735888550000|2025-01-03 07:15:50|13.91|12.33|13.91|12.33|13.91|12.33|13.9|12.32|0
1735888560000|2025-01-03 07:16:00|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735888570000|2025-01-03 07:16:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735888580000|2025-01-03 07:16:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.32|0
1735888590000|2025-01-03 07:16:30|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735888600000|2025-01-03 07:16:40|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.31|0
1735888610000|2025-01-03 07:16:50|13.9||13.9||13.9||13.9||0
1735888620000|2025-01-03 07:17:00|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735888630000|2025-01-03 07:17:10|13.92|12.33|13.92|12.34|13.92|12.34|13.92|12.33|0
1735888640000|2025-01-03 07:17:20|13.91|12.36|13.94|12.36|13.94|12.36|13.91|12.36|0
1735888650000|2025-01-03 07:17:30|13.93||13.93||13.93||13.93||0
1735888660000|2025-01-03 07:17:40|13.92|12.34|13.89|12.32|13.93|12.35|13.89|12.31|0
1735888670000|2025-01-03 07:17:50|13.9|12.31|13.91|12.33|13.91|12.33|13.9|12.31|0
1735888680000|2025-01-03 07:18:00|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735888690000|2025-01-03 07:18:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735888700000|2025-01-03 07:18:20|13.84|12.28|13.85|12.28|13.87|12.3|13.84|12.28|0
1735888710000|2025-01-03 07:18:30|13.83|12.26|13.82|12.26|13.83|12.26|13.81|12.25|0
1735888720000|2025-01-03 07:18:40|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735888730000|2025-01-03 07:18:50|13.82|12.27|13.83|12.26|13.83|12.27|13.82|12.26|0
1735888740000|2025-01-03 07:19:00|13.82|12.27|13.84|12.28|13.84|12.28|13.82|12.25|0
1735888750000|2025-01-03 07:19:10|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735888760000|2025-01-03 07:19:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735888770000|2025-01-03 07:19:30|13.83|12.27|13.83|12.26|13.83|12.27|13.82|12.26|0
1735888780000|2025-01-03 07:19:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1735888790000|2025-01-03 07:19:50|13.81|12.25|13.82|12.25|13.82|12.25|13.8|12.24|0
1735888800000|2025-01-03 07:20:00|13.81|12.26|13.83|12.27|13.83|12.27|13.81|12.25|0
1735888810000|2025-01-03 07:20:10|13.84|12.26|13.84|12.28|13.84|12.28|13.83|12.26|0
1735888820000|2025-01-03 07:20:20|13.85|12.27|13.88|12.3|13.88|12.3|13.85|12.27|0
1735888830000|2025-01-03 07:20:30|13.87|12.31|13.87|12.3|13.87|12.31|13.87|12.3|0
1735888840000|2025-01-03 07:20:40|13.86||13.86||13.86||13.86||0
1735888850000|2025-01-03 07:20:50|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1735888860000|2025-01-03 07:21:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735888870000|2025-01-03 07:21:10|13.98|12.39|13.98|12.39|13.98|12.39|13.97|12.39|0
1735888880000|2025-01-03 07:21:20|13.97|12.4|13.99|12.41|13.99|12.41|13.97|12.4|0
1735888890000|2025-01-03 07:21:30|13.98|12.39|13.98|12.4|13.99|12.4|13.98|12.39|0
1735888900000|2025-01-03 07:21:40|13.99|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735888910000|2025-01-03 07:21:50|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1735888920000|2025-01-03 07:22:00|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735888930000|2025-01-03 07:22:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735888940000|2025-01-03 07:22:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735888950000|2025-01-03 07:22:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735888960000|2025-01-03 07:22:40|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735888970000|2025-01-03 07:22:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735888980000|2025-01-03 07:23:00|13.96|12.38|13.92|12.34|13.96|12.38|13.92|12.34|0
1735888990000|2025-01-03 07:23:10|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735889010000|2025-01-03 07:23:30|13.93|12.35|13.93|12.36|13.94|12.36|13.93|12.35|0
1735889020000|2025-01-03 07:23:40||12.35||12.35||12.35||12.35|0
1735889030000|2025-01-03 07:23:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735889040000|2025-01-03 07:24:00|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735889050000|2025-01-03 07:24:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735889060000|2025-01-03 07:24:20|13.93|12.35|13.93|12.35|13.93|12.35|13.92|12.34|0
1735889070000|2025-01-03 07:24:30|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1735889080000|2025-01-03 07:24:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735889090000|2025-01-03 07:24:50|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1735889100000|2025-01-03 07:25:00|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735889110000|2025-01-03 07:25:10|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735889120000|2025-01-03 07:25:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735889130000|2025-01-03 07:25:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735889150000|2025-01-03 07:25:50|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735889160000|2025-01-03 07:26:00|13.92|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735889170000|2025-01-03 07:26:10|13.89|12.34|13.9|12.33|13.9|12.34|13.89|12.32|0
1735889180000|2025-01-03 07:26:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735889190000|2025-01-03 07:26:30|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.33|0
1735889200000|2025-01-03 07:26:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735889210000|2025-01-03 07:26:50|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735889220000|2025-01-03 07:27:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735889230000|2025-01-03 07:27:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735889240000|2025-01-03 07:27:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735889250000|2025-01-03 07:27:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735889260000|2025-01-03 07:27:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735889270000|2025-01-03 07:27:50|13.96|12.38|13.97|12.39|13.97|12.39|13.95|12.37|0
1735889280000|2025-01-03 07:28:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735889290000|2025-01-03 07:28:10|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735889300000|2025-01-03 07:28:20|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735889310000|2025-01-03 07:28:30|13.92||13.91||13.92||13.91||0
1735889320000|2025-01-03 07:28:40|13.92|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1735889340000|2025-01-03 07:29:00|13.92||13.92||13.92||13.91||0
1735889350000|2025-01-03 07:29:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735889360000|2025-01-03 07:29:20|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.33|0
1735889370000|2025-01-03 07:29:30|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1735889380000|2025-01-03 07:29:40|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735889390000|2025-01-03 07:29:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735889400000|2025-01-03 07:30:00|13.88|12.31|13.89|12.32|13.89|12.32|13.87|12.3|0
1735889410000|2025-01-03 07:30:10|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1735889430000|2025-01-03 07:30:30|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735889450000|2025-01-03 07:30:50|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1735889460000|2025-01-03 07:31:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735889470000|2025-01-03 07:31:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735889480000|2025-01-03 07:31:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889490000|2025-01-03 07:31:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735889500000|2025-01-03 07:31:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889510000|2025-01-03 07:31:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735889520000|2025-01-03 07:32:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889530000|2025-01-03 07:32:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735889540000|2025-01-03 07:32:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889550000|2025-01-03 07:32:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735889560000|2025-01-03 07:32:40|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735889570000|2025-01-03 07:32:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735889580000|2025-01-03 07:33:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735889600000|2025-01-03 07:33:20|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735889610000|2025-01-03 07:33:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735889630000|2025-01-03 07:33:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735889640000|2025-01-03 07:34:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735889650000|2025-01-03 07:34:10|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735889670000|2025-01-03 07:34:30|13.84|12.29|13.86|12.29|13.86|12.29|13.84|12.29|0
1735889680000|2025-01-03 07:34:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1735889690000|2025-01-03 07:34:50|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735889720000|2025-01-03 07:35:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735889730000|2025-01-03 07:35:30|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1735889760000|2025-01-03 07:36:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889770000|2025-01-03 07:36:10|13.89||13.88||13.89||13.88||0
1735889790000|2025-01-03 07:36:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735889800000|2025-01-03 07:36:40|13.89|12.32|13.89|12.31|13.89|12.32|13.88|12.31|0
1735889810000|2025-01-03 07:36:50|13.88||13.88||13.89||13.88||0
1735889840000|2025-01-03 07:37:20|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735889850000|2025-01-03 07:37:30|13.88|12.31|13.86|12.3|13.88|12.31|13.86|12.29|0
1735889860000|2025-01-03 07:37:40|13.87|12.29|13.86|12.3|13.87|12.3|13.86|12.29|0
1735889870000|2025-01-03 07:37:50|13.88|12.31|13.86|12.3|13.88|12.31|13.86|12.3|0
1735889880000|2025-01-03 07:38:00|13.87||13.88||13.88||13.87||0
1735889890000|2025-01-03 07:38:10|13.87|12.29|13.86|12.29|13.87|12.29|13.86|12.29|0
1735889900000|2025-01-03 07:38:20|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1735889910000|2025-01-03 07:38:30||12.3||12.3||12.3||12.3|0
1735889920000|2025-01-03 07:38:40|13.89|12.31|13.89|12.31|13.89|12.32|13.89|12.31|0
1735889930000|2025-01-03 07:38:50||12.32||12.32||12.32||12.32|0
1735889940000|2025-01-03 07:39:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735889950000|2025-01-03 07:39:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735889970000|2025-01-03 07:39:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735889990000|2025-01-03 07:39:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890000000|2025-01-03 07:40:00|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735890010000|2025-01-03 07:40:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890020000|2025-01-03 07:40:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735890030000|2025-01-03 07:40:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890050000|2025-01-03 07:40:50|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735890060000|2025-01-03 07:41:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735890070000|2025-01-03 07:41:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890080000|2025-01-03 07:41:20|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1735890090000|2025-01-03 07:41:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735890100000|2025-01-03 07:41:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735890120000|2025-01-03 07:42:00|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735890130000|2025-01-03 07:42:10|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890140000|2025-01-03 07:42:20|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735890150000|2025-01-03 07:42:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735890160000|2025-01-03 07:42:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735890180000|2025-01-03 07:43:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735890210000|2025-01-03 07:43:30|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735890250000|2025-01-03 07:44:10|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735890260000|2025-01-03 07:44:20|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1735890270000|2025-01-03 07:44:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735890280000|2025-01-03 07:44:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735890300000|2025-01-03 07:45:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735890330000|2025-01-03 07:45:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735890360000|2025-01-03 07:46:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735890370000|2025-01-03 07:46:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735890380000|2025-01-03 07:46:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735890390000|2025-01-03 07:46:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735890410000|2025-01-03 07:46:50|13.84|12.27|13.81|12.25|13.85|12.28|13.81|12.25|0
1735890420000|2025-01-03 07:47:00|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735890430000|2025-01-03 07:47:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735890450000|2025-01-03 07:47:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735890460000|2025-01-03 07:47:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735890480000|2025-01-03 07:48:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735890490000|2025-01-03 07:48:10|13.83||13.82||13.83||13.82||0
1735890500000|2025-01-03 07:48:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735890530000|2025-01-03 07:48:50|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735890540000|2025-01-03 07:49:00|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735890550000|2025-01-03 07:49:10|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735890590000|2025-01-03 07:49:50|13.82|12.26|13.82|12.26|13.83|12.27|13.82|12.26|0
1735890600000|2025-01-03 07:50:00|13.83||13.83||13.83||13.82||0
1735890610000|2025-01-03 07:50:10|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735890620000|2025-01-03 07:50:20||12.26||12.26||12.26||12.26|0
1735890630000|2025-01-03 07:50:30|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735890640000|2025-01-03 07:50:40|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1735890660000|2025-01-03 07:51:00|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735890680000|2025-01-03 07:51:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735890700000|2025-01-03 07:51:40|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735890720000|2025-01-03 07:52:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735890730000|2025-01-03 07:52:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735890740000|2025-01-03 07:52:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735890750000|2025-01-03 07:52:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735890760000|2025-01-03 07:52:40|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735890780000|2025-01-03 07:53:00|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735890790000|2025-01-03 07:53:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735890800000|2025-01-03 07:53:20|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735890810000|2025-01-03 07:53:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735890820000|2025-01-03 07:53:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735890850000|2025-01-03 07:54:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1735890860000|2025-01-03 07:54:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735890880000|2025-01-03 07:54:40|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735890890000|2025-01-03 07:54:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735890900000|2025-01-03 07:55:00|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735890920000|2025-01-03 07:55:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735890940000|2025-01-03 07:55:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735890960000|2025-01-03 07:56:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735890970000|2025-01-03 07:56:10|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735890980000|2025-01-03 07:56:20|13.82||13.82||13.83||13.82||0
1735891010000|2025-01-03 07:56:50|13.83|12.27|13.84|12.28|13.84|12.28|13.83|12.27|0
1735891040000|2025-01-03 07:57:20||12.27||12.27||12.27||12.27|0
1735891050000|2025-01-03 07:57:30|13.83|12.26|13.82|12.26|13.84|12.26|13.82|12.26|0
1735891060000|2025-01-03 07:57:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735891070000|2025-01-03 07:57:50|13.84|12.28|13.83|12.27|13.85|12.28|13.83|12.27|0
1735891080000|2025-01-03 07:58:00|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1735891090000|2025-01-03 07:58:10|13.83|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1735891100000|2025-01-03 07:58:20|13.83||13.83||13.83||13.83||0
1735891110000|2025-01-03 07:58:30|13.82||13.83||13.83||13.82||0
1735891120000|2025-01-03 07:58:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1735891130000|2025-01-03 07:58:50||12.26||12.25||12.26||12.25|0
1735891140000|2025-01-03 07:59:00|13.81|12.26|13.81|12.25|13.81|12.26|13.81|12.25|0
1735891150000|2025-01-03 07:59:10|13.82|12.24|13.82|12.25|13.82|12.25|13.82|12.24|0
1735891160000|2025-01-03 07:59:20||12.26||12.26||12.26||12.25|0
1735891170000|2025-01-03 07:59:30|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1735891180000|2025-01-03 07:59:40|13.83||13.82||13.83||13.82||0
1735891190000|2025-01-03 07:59:50|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1735891200000|2025-01-03 08:00:00|13.83|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1735891210000|2025-01-03 08:00:10|13.8|12.24|13.76|12.2|13.8|12.24|13.76|12.2|0
1735891220000|2025-01-03 08:00:20|13.74|12.18|13.72|12.16|13.74|12.18|13.72|12.16|0
1735891230000|2025-01-03 08:00:30|13.74|12.18|13.7|12.15|13.74|12.18|13.7|12.15|0
1735891240000|2025-01-03 08:00:40|13.62|12.08|13.64|12.1|13.65|12.11|13.62|12.08|0
1735891250000|2025-01-03 08:00:50|13.66|12.12|13.68|12.13|13.68|12.13|13.66|12.12|0
1735891260000|2025-01-03 08:01:00|13.69|12.14|13.65|12.11|13.69|12.14|13.65|12.1|0
1735891270000|2025-01-03 08:01:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735891280000|2025-01-03 08:01:20|13.69|12.14|13.67|12.13|13.69|12.14|13.66|12.12|0
1735891290000|2025-01-03 08:01:30|13.66|12.12|13.65|12.11|13.67|12.12|13.65|12.11|0
1735891300000|2025-01-03 08:01:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1735891310000|2025-01-03 08:01:50|13.65||13.64||13.65||13.64||0
1735891320000|2025-01-03 08:02:00|13.65|12.11|13.65|12.11|13.67|12.12|13.65|12.11|0
1735891330000|2025-01-03 08:02:10|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735891340000|2025-01-03 08:02:20|13.6|12.06|13.59|12.05|13.61|12.07|13.59|12.05|0
1735891350000|2025-01-03 08:02:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735891360000|2025-01-03 08:02:40|13.59|12.05|13.62|12.08|13.62|12.08|13.59|12.05|0
1735891370000|2025-01-03 08:02:50|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1735891380000|2025-01-03 08:03:00|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1735891390000|2025-01-03 08:03:10|13.63|12.09|13.64|12.1|13.65|12.11|13.63|12.09|0
1735891400000|2025-01-03 08:03:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735891410000|2025-01-03 08:03:30|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.11|0
1735891420000|2025-01-03 08:03:40|13.69|12.14|13.71|12.15|13.71|12.15|13.69|12.14|0
1735891430000|2025-01-03 08:03:50|13.73|12.17|13.71|12.15|13.74|12.18|13.71|12.15|0
1735891440000|2025-01-03 08:04:00|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1735891450000|2025-01-03 08:04:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735891460000|2025-01-03 08:04:20|13.67|12.14|13.68|12.14|13.68|12.14|13.67|12.13|0
1735891470000|2025-01-03 08:04:30|13.69|12.15|13.71|12.15|13.72|12.16|13.69|12.15|0
1735891480000|2025-01-03 08:04:40|13.73|12.17|13.73|12.17|13.73|12.18|13.72|12.16|0
1735891490000|2025-01-03 08:04:50|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735891500000|2025-01-03 08:05:00|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735891510000|2025-01-03 08:05:10|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735891520000|2025-01-03 08:05:20|13.78|12.22|13.77|12.21|13.78|12.22|13.76|12.2|0
1735891530000|2025-01-03 08:05:30|13.75|12.19|13.72|12.16|13.77|12.21|13.72|12.16|0
1735891540000|2025-01-03 08:05:40|13.7|12.15|13.69|12.14|13.7|12.15|13.68|12.13|0
1735891550000|2025-01-03 08:05:50|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735891560000|2025-01-03 08:06:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735891570000|2025-01-03 08:06:10|13.67|12.13|13.67|12.13|13.68|12.13|13.66|12.12|0
1735891580000|2025-01-03 08:06:20|13.68||13.67||13.68||13.67||0
1735891590000|2025-01-03 08:06:30|13.68||13.68||13.68||13.68||0
1735891610000|2025-01-03 08:06:50|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1735891620000|2025-01-03 08:07:00|13.67|12.11|13.63|12.09|13.67|12.11|13.63|12.09|0
1735891630000|2025-01-03 08:07:10|13.65|12.1|13.65|12.11|13.66|12.12|13.65|12.1|0
1735891640000|2025-01-03 08:07:20|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735891650000|2025-01-03 08:07:30|13.67|12.15|13.7|12.15|13.7|12.15|13.67|12.15|0
1735891660000|2025-01-03 08:07:40|13.68|12.13|13.67|12.13|13.68|12.13|13.67|12.13|0
1735891670000|2025-01-03 08:07:50|13.66|12.12|13.67|12.13|13.67|12.13|13.66|12.12|0
1735891680000|2025-01-03 08:08:00|13.66|12.12|13.65|12.11|13.66|12.12|13.65|12.1|0
1735891690000|2025-01-03 08:08:10|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735891700000|2025-01-03 08:08:20|13.67|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1735891710000|2025-01-03 08:08:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735891720000|2025-01-03 08:08:40|13.66|12.12|13.66|12.12|13.66|12.12|13.64|12.09|0
1735891730000|2025-01-03 08:08:50|13.65|12.11|13.65|12.1|13.65|12.11|13.64|12.1|0
1735891740000|2025-01-03 08:09:00|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735891750000|2025-01-03 08:09:10|13.65|12.11|13.66|12.12|13.66|12.12|13.64|12.1|0
1735891760000|2025-01-03 08:09:20|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1735891770000|2025-01-03 08:09:30|13.64|12.12|13.64|12.1|13.64|12.12|13.64|12.1|0
1735891780000|2025-01-03 08:09:40|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1735891790000|2025-01-03 08:09:50|13.64|12.1|13.66|12.12|13.66|12.12|13.64|12.1|0
1735891800000|2025-01-03 08:10:00|13.68|12.13|13.64|12.1|13.68|12.13|13.64|12.1|0
1735891810000|2025-01-03 08:10:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.1|0
1735891820000|2025-01-03 08:10:20|13.66|12.12|13.64|12.1|13.66|12.12|13.64|12.09|0
1735891830000|2025-01-03 08:10:30|13.63|12.09|13.65|12.11|13.65|12.11|13.63|12.09|0
1735891840000|2025-01-03 08:10:40|13.64|12.1|13.67|12.12|13.67|12.12|13.64|12.1|0
1735891850000|2025-01-03 08:10:50|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1735891860000|2025-01-03 08:11:00|13.64|12.1|13.64|12.09|13.64|12.1|13.63|12.09|0
1735891870000|2025-01-03 08:11:10|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.09|0
1735891880000|2025-01-03 08:11:20|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1735891890000|2025-01-03 08:11:30|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735891900000|2025-01-03 08:11:40|13.65|12.11|13.68|12.13|13.68|12.13|13.65|12.11|0
1735891910000|2025-01-03 08:11:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735891920000|2025-01-03 08:12:00|13.66|12.1|13.64|12.1|13.66|12.1|13.64|12.1|0
1735891930000|2025-01-03 08:12:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735891940000|2025-01-03 08:12:20|13.66|12.13|13.69|12.14|13.69|12.14|13.66|12.13|0
1735891950000|2025-01-03 08:12:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735891960000|2025-01-03 08:12:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735891970000|2025-01-03 08:12:50|13.65|12.09|13.64|12.1|13.65|12.1|13.64|12.09|0
1735891980000|2025-01-03 08:13:00|13.65|12.11|13.66|12.11|13.67|12.12|13.65|12.11|0
1735891990000|2025-01-03 08:13:10|13.64|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1735892000000|2025-01-03 08:13:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735892010000|2025-01-03 08:13:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1735892020000|2025-01-03 08:13:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735892030000|2025-01-03 08:13:50|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735892040000|2025-01-03 08:14:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735892050000|2025-01-03 08:14:10|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1735892060000|2025-01-03 08:14:20|13.66|12.11|13.62|12.08|13.66|12.11|13.62|12.08|0
1735892070000|2025-01-03 08:14:30|13.61|12.07|13.61|12.07|13.61|12.07|13.6|12.06|0
1735892080000|2025-01-03 08:14:40|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1735892090000|2025-01-03 08:14:50|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1735892100000|2025-01-03 08:15:00|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735892110000|2025-01-03 08:15:10|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1735892120000|2025-01-03 08:15:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735892130000|2025-01-03 08:15:30|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.05|0
1735892140000|2025-01-03 08:15:40|13.59|12.04|13.59|12.05|13.6|12.06|13.59|12.04|0
1735892150000|2025-01-03 08:15:50|13.58||13.59||13.59||13.58||0
1735892160000|2025-01-03 08:16:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735892170000|2025-01-03 08:16:10|13.58|12.04|13.58|12.05|13.58|12.05|13.57|12.04|0
1735892180000|2025-01-03 08:16:20||12.04||12.04||12.05||12.04|0
1735892190000|2025-01-03 08:16:30|13.6|12.05|13.58|12.05|13.6|12.06|13.58|12.05|0
1735892200000|2025-01-03 08:16:40|13.59|12.06|13.61|12.07|13.61|12.07|13.59|12.06|0
1735892210000|2025-01-03 08:16:50|13.62|12.08|13.6|12.06|13.62|12.08|13.59|12.05|0
1735892220000|2025-01-03 08:17:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735892230000|2025-01-03 08:17:10|13.62|12.08|13.63|12.09|13.63|12.09|13.61|12.07|0
1735892240000|2025-01-03 08:17:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1735892250000|2025-01-03 08:17:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1735892260000|2025-01-03 08:17:40|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.11|0
1735892270000|2025-01-03 08:17:50|13.67|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1735892280000|2025-01-03 08:18:00|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1735892290000|2025-01-03 08:18:10|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735892300000|2025-01-03 08:18:20|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1735892310000|2025-01-03 08:18:30|13.64|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735892320000|2025-01-03 08:18:40|13.65|12.09|13.62|12.08|13.65|12.09|13.62|12.08|0
1735892330000|2025-01-03 08:18:50|13.64|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1735892340000|2025-01-03 08:19:00|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735892350000|2025-01-03 08:19:10|13.61|12.07|13.6|12.06|13.62|12.08|13.6|12.06|0
1735892360000|2025-01-03 08:19:20|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735892380000|2025-01-03 08:19:40|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735892390000|2025-01-03 08:19:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1735892400000|2025-01-03 08:20:00|13.61|12.07|13.68|12.13|13.68|12.13|13.61|12.07|0
1735892410000|2025-01-03 08:20:10|13.67|12.12|13.67|12.12|13.69|12.14|13.67|12.12|0
1735892420000|2025-01-03 08:20:20|13.68|12.14|13.71|12.16|13.71|12.16|13.68|12.13|0
1735892430000|2025-01-03 08:20:30|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1735892440000|2025-01-03 08:20:40|13.74|12.19|13.76|12.2|13.76|12.2|13.74|12.19|0
1735892450000|2025-01-03 08:20:50|13.75|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735892460000|2025-01-03 08:21:00|13.74|12.19|13.74|12.18|13.74|12.19|13.72|12.17|0
1735892470000|2025-01-03 08:21:10||12.19||12.19||12.19||12.18|0
1735892480000|2025-01-03 08:21:20|13.73|12.18|13.69|12.14|13.73|12.18|13.69|12.14|0
1735892490000|2025-01-03 08:21:30|13.7|12.15|13.67|12.12|13.7|12.15|13.67|12.12|0
1735892500000|2025-01-03 08:21:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735892510000|2025-01-03 08:21:50|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735892520000|2025-01-03 08:22:00|13.73|12.18|13.74|12.19|13.75|12.19|13.73|12.18|0
1735892530000|2025-01-03 08:22:10|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735892540000|2025-01-03 08:22:20|13.69|12.14|13.69|12.14|13.71|12.16|13.69|12.14|0
1735892550000|2025-01-03 08:22:30|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735892570000|2025-01-03 08:22:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735892590000|2025-01-03 08:23:10|13.69|12.14|13.68|12.13|13.69|12.14|13.67|12.13|0
1735892600000|2025-01-03 08:23:20|13.67|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1735892610000|2025-01-03 08:23:30|13.68|12.13|13.72|12.17|13.72|12.17|13.68|12.13|0
1735892620000|2025-01-03 08:23:40|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735892630000|2025-01-03 08:23:50|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1735892640000|2025-01-03 08:24:00|13.74|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735892650000|2025-01-03 08:24:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735892660000|2025-01-03 08:24:20|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735892670000|2025-01-03 08:24:30|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.18|0
1735892680000|2025-01-03 08:24:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735892690000|2025-01-03 08:24:50|13.72|12.17|13.74|12.18|13.74|12.18|13.72|12.17|0
1735892700000|2025-01-03 08:25:00|13.73||13.74||13.74||13.73||0
1735892710000|2025-01-03 08:25:10|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1735892720000|2025-01-03 08:25:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735892730000|2025-01-03 08:25:30|13.73|12.2|13.76|12.2|13.76|12.2|13.73|12.2|0
1735892740000|2025-01-03 08:25:40|13.78|12.22|13.81|12.25|13.81|12.25|13.78|12.22|0
1735892750000|2025-01-03 08:25:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735892760000|2025-01-03 08:26:00|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1735892770000|2025-01-03 08:26:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735892780000|2025-01-03 08:26:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735892790000|2025-01-03 08:26:30|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735892800000|2025-01-03 08:26:40|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735892810000|2025-01-03 08:26:50|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1735892820000|2025-01-03 08:27:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735892830000|2025-01-03 08:27:10|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1735892840000|2025-01-03 08:27:20|13.82|12.26|13.88|12.31|13.88|12.31|13.81|12.26|0
1735892850000|2025-01-03 08:27:30|13.89|12.3|13.89|12.31|13.89|12.31|13.89|12.3|0
1735892860000|2025-01-03 08:27:40|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1735892870000|2025-01-03 08:27:50|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.3|0
1735892880000|2025-01-03 08:28:00|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735892890000|2025-01-03 08:28:10|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1735892900000|2025-01-03 08:28:20|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1735892910000|2025-01-03 08:28:30|13.92|12.36|13.89|12.32|13.92|12.36|13.89|12.32|0
1735892920000|2025-01-03 08:28:40||12.31||12.31||12.32||12.31|0
1735892930000|2025-01-03 08:28:50|13.9|12.32|13.91|12.33|13.92|12.34|13.9|12.32|0
1735892940000|2025-01-03 08:29:00|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1735892950000|2025-01-03 08:29:10|13.91|12.34|13.93|12.36|13.93|12.36|13.91|12.33|0
1735892960000|2025-01-03 08:29:20|13.94|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735892970000|2025-01-03 08:29:30|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1735892980000|2025-01-03 08:29:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735892990000|2025-01-03 08:29:50|13.96|12.38|13.95|12.37|13.96|12.38|13.94|12.36|0
1735893000000|2025-01-03 08:30:00|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1735893010000|2025-01-03 08:30:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1735893020000|2025-01-03 08:30:20|13.99|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1735893030000|2025-01-03 08:30:30|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735893040000|2025-01-03 08:30:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735893050000|2025-01-03 08:30:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735893080000|2025-01-03 08:31:20|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1735893090000|2025-01-03 08:31:30|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735893100000|2025-01-03 08:31:40|13.97|12.39|13.94|12.36|13.97|12.39|13.94|12.36|0
1735893110000|2025-01-03 08:31:50|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1735893120000|2025-01-03 08:32:00|14|12.42|14|12.42|14|12.42|13.99|12.42|0
1735893130000|2025-01-03 08:32:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735893140000|2025-01-03 08:32:20|14|12.42|13.97|12.39|14|12.42|13.97|12.39|0
1735893150000|2025-01-03 08:32:30|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1735893160000|2025-01-03 08:32:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735893170000|2025-01-03 08:32:50|14|12.4|13.98|12.4|14|12.4|13.98|12.4|0
1735893180000|2025-01-03 08:33:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735893190000|2025-01-03 08:33:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735893200000|2025-01-03 08:33:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735893210000|2025-01-03 08:33:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735893220000|2025-01-03 08:33:40|14|12.41|14.02|12.43|14.02|12.43|14|12.41|0
1735893230000|2025-01-03 08:33:50|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1735893240000|2025-01-03 08:34:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735893250000|2025-01-03 08:34:10|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1735893260000|2025-01-03 08:34:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735893270000|2025-01-03 08:34:30|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735893280000|2025-01-03 08:34:40|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1735893290000|2025-01-03 08:34:50|13.98|12.4|13.96|12.38|13.98|12.4|13.96|12.38|0
1735893300000|2025-01-03 08:35:00|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735893310000|2025-01-03 08:35:10|13.98|12.41|14|12.41|14|12.41|13.98|12.41|0
1735893320000|2025-01-03 08:35:20|13.99|12.4|13.98|12.4|13.99|12.4|13.97|12.39|0
1735893330000|2025-01-03 08:35:30|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735893340000|2025-01-03 08:35:40|13.99|12.37|13.95|12.37|13.99|12.37|13.95|12.37|0
1735893350000|2025-01-03 08:35:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735893360000|2025-01-03 08:36:00|13.97|12.39|13.99|12.4|13.99|12.4|13.97|12.39|0
1735893370000|2025-01-03 08:36:10|13.98|12.39|13.99|12.4|13.99|12.4|13.97|12.39|0
1735893380000|2025-01-03 08:36:20|14|12.41|13.98|12.4|14|12.41|13.98|12.4|0
1735893390000|2025-01-03 08:36:30|13.99|12.39|13.97|12.39|13.99|12.39|13.97|12.39|0
1735893400000|2025-01-03 08:36:40|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1735893410000|2025-01-03 08:36:50|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1735893420000|2025-01-03 08:37:00|13.97|12.39|14|12.41|14|12.41|13.97|12.39|0
1735893430000|2025-01-03 08:37:10|14.02|12.43|14|12.41|14.02|12.43|14|12.41|0
1735893440000|2025-01-03 08:37:20|14.01|12.42|14|12.42|14.01|12.42|14|12.42|0
1735893450000|2025-01-03 08:37:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735893460000|2025-01-03 08:37:40|14.02|12.42|14.02|12.43|14.02|12.43|14.02|12.42|0
1735893470000|2025-01-03 08:37:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735893480000|2025-01-03 08:38:00|14.02|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1735893490000|2025-01-03 08:38:10|14.01|12.42|14.01|12.42|14.01|12.43|14.01|12.42|0
1735893500000|2025-01-03 08:38:20|14|12.41|14|12.42|14.01|12.42|14|12.41|0
1735893510000|2025-01-03 08:38:30|14.01|12.4|13.97|12.39|14.01|12.4|13.97|12.39|0
1735893520000|2025-01-03 08:38:40|13.98|12.4|13.99|12.4|14|12.41|13.98|12.4|0
1735893530000|2025-01-03 08:38:50|14|12.41|14|12.41|14|12.42|14|12.41|0
1735893540000|2025-01-03 08:39:00|14.02|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1735893550000|2025-01-03 08:39:10|13.99|12.43|13.99|12.41|13.99|12.43|13.99|12.41|0
1735893560000|2025-01-03 08:39:20|14|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1735893570000|2025-01-03 08:39:30|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1735893580000|2025-01-03 08:39:40|14.04|12.43|14.04|12.45|14.04|12.45|14.04|12.42|0
1735893590000|2025-01-03 08:39:50|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1735893600000|2025-01-03 08:40:00|14.02|12.43|14.02|12.43|14.02|12.43|14.01|12.42|0
1735893610000|2025-01-03 08:40:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.43|0
1735893620000|2025-01-03 08:40:20|14.02|12.43|14.02|12.43|14.03|12.43|14.02|12.43|0
1735893630000|2025-01-03 08:40:30|14.01|12.44|14|12.41|14.01|12.44|14|12.41|0
1735893640000|2025-01-03 08:40:40|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1735893650000|2025-01-03 08:40:50|14.02|12.43|14|12.42|14.02|12.43|14|12.41|0
1735893660000|2025-01-03 08:41:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1735893670000|2025-01-03 08:41:10|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1735893680000|2025-01-03 08:41:20|13.96|12.38|13.95|12.38|13.96|12.38|13.95|12.38|0
1735893690000|2025-01-03 08:41:30|13.94|12.37|13.97|12.38|13.97|12.39|13.94|12.37|0
1735893700000|2025-01-03 08:41:40|13.96||13.97||13.97||13.96||0
1735893710000|2025-01-03 08:41:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1735893720000|2025-01-03 08:42:00|13.97|12.37|13.96|12.38|13.97|12.38|13.95|12.37|0
1735893730000|2025-01-03 08:42:10|13.95|12.37|13.94|12.37|13.95|12.37|13.94|12.37|0
1735893740000|2025-01-03 08:42:20|13.95||13.94||13.95||13.94||0
1735893750000|2025-01-03 08:42:30|13.95|12.4|14|12.41|14|12.41|13.95|12.4|0
1735893760000|2025-01-03 08:42:40|13.98|12.39|14|12.42|14|12.42|13.98|12.39|0
1735893770000|2025-01-03 08:42:50|14.01|12.41|14.04|12.45|14.04|12.45|14.01|12.41|0
1735893780000|2025-01-03 08:43:00|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735893790000|2025-01-03 08:43:10|14.02|12.44|14.02|12.44|14.03|12.44|14.02|12.43|0
1735893800000|2025-01-03 08:43:20||12.43||12.44||12.44||12.43|0
1735893810000|2025-01-03 08:43:30|14.03|12.45|14.05|12.46|14.05|12.46|14.03|12.45|0
1735893820000|2025-01-03 08:43:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735893830000|2025-01-03 08:43:50|14|12.41|14.02|12.43|14.02|12.43|14|12.41|0
1735893840000|2025-01-03 08:44:00|14.01|12.42|14.02|12.43|14.03|12.44|14.01|12.42|0
1735893850000|2025-01-03 08:44:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735893860000|2025-01-03 08:44:20|14.01|12.44|14.02|12.43|14.03|12.44|14.01|12.43|0
1735893870000|2025-01-03 08:44:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1735893880000|2025-01-03 08:44:40|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735893890000|2025-01-03 08:44:50|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735893900000|2025-01-03 08:45:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735893910000|2025-01-03 08:45:10|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1735893920000|2025-01-03 08:45:20|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735893930000|2025-01-03 08:45:30|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1735893940000|2025-01-03 08:45:40|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1735893950000|2025-01-03 08:45:50|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1735893960000|2025-01-03 08:46:00|13.96|12.38|13.99|12.41|13.99|12.41|13.96|12.38|0
1735893970000|2025-01-03 08:46:10|14|12.39|13.99|12.4|14|12.4|13.97|12.39|0
1735893980000|2025-01-03 08:46:20|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735893990000|2025-01-03 08:46:30|13.94|12.36|13.92|12.34|13.94|12.36|13.91|12.34|0
1735894000000|2025-01-03 08:46:40|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735894010000|2025-01-03 08:46:50|13.9|12.32|13.92|12.35|13.92|12.35|13.9|12.32|0
1735894020000|2025-01-03 08:47:00|13.93|12.37|13.95|12.37|13.95|12.37|13.93|12.37|0
1735894030000|2025-01-03 08:47:10|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1735894040000|2025-01-03 08:47:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735894050000|2025-01-03 08:47:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735894060000|2025-01-03 08:47:40|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735894070000|2025-01-03 08:47:50|13.93|12.35|13.94|12.36|13.95|12.37|13.93|12.35|0
1735894080000|2025-01-03 08:48:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735894090000|2025-01-03 08:48:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735894100000|2025-01-03 08:48:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735894110000|2025-01-03 08:48:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735894120000|2025-01-03 08:48:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735894140000|2025-01-03 08:49:00|13.96|12.38|13.99|12.41|13.99|12.41|13.96|12.38|0
1735894150000|2025-01-03 08:49:10|13.98|12.4|13.97|12.39|13.98|12.4|13.96|12.38|0
1735894160000|2025-01-03 08:49:20|13.99|12.41|14.01|12.42|14.03|12.44|13.99|12.41|0
1735894170000|2025-01-03 08:49:30|14|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1735894180000|2025-01-03 08:49:40|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735894190000|2025-01-03 08:49:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735894200000|2025-01-03 08:50:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735894210000|2025-01-03 08:50:10|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735894220000|2025-01-03 08:50:20|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735894240000|2025-01-03 08:50:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735894250000|2025-01-03 08:50:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735894260000|2025-01-03 08:51:00|13.91|12.34|13.93|12.35|13.93|12.35|13.91|12.34|0
1735894270000|2025-01-03 08:51:10|13.92|12.34|13.94|12.36|13.94|12.36|13.92|12.34|0
1735894280000|2025-01-03 08:51:20|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1735894290000|2025-01-03 08:51:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735894310000|2025-01-03 08:51:50|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1735894320000|2025-01-03 08:52:00|13.92|12.34|13.9|12.33|13.93|12.35|13.9|12.33|0
1735894330000|2025-01-03 08:52:10|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1735894340000|2025-01-03 08:52:20|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735894350000|2025-01-03 08:52:30|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735894360000|2025-01-03 08:52:40|13.88|12.31|13.88|12.31|13.89|12.32|13.88|12.31|0
1735894370000|2025-01-03 08:52:50|13.89|12.32|13.9|12.33|13.91|12.33|13.89|12.32|0
1735894380000|2025-01-03 08:53:00|13.91||13.9||13.91||13.9||0
1735894400000|2025-01-03 08:53:20|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1735894420000|2025-01-03 08:53:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735894430000|2025-01-03 08:53:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735894440000|2025-01-03 08:54:00|13.9||13.9||13.9||13.9||0
1735894450000|2025-01-03 08:54:10|13.89|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735894460000|2025-01-03 08:54:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735894470000|2025-01-03 08:54:30|13.93|12.33|13.93|12.35|13.93|12.35|13.93|12.33|0
1735894480000|2025-01-03 08:54:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735894490000|2025-01-03 08:54:50|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1735894500000|2025-01-03 08:55:00|13.9||13.9||13.9||13.9||0
1735894510000|2025-01-03 08:55:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735894520000|2025-01-03 08:55:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735894530000|2025-01-03 08:55:30|13.89|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735894540000|2025-01-03 08:55:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735894550000|2025-01-03 08:55:50|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735894560000|2025-01-03 08:56:00|13.91|12.33|13.91|12.33|13.92|12.34|13.91|12.33|0
1735894570000|2025-01-03 08:56:10|13.9|12.32|13.9|12.32|13.91|12.32|13.9|12.32|0
1735894580000|2025-01-03 08:56:20|13.89|12.31|13.89|12.31|13.9|12.32|13.89|12.31|0
1735894590000|2025-01-03 08:56:30|13.88||13.88||13.89||13.88||0
1735894600000|2025-01-03 08:56:40|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1735894610000|2025-01-03 08:56:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735894620000|2025-01-03 08:57:00|13.9|12.32|13.89|12.31|13.91|12.33|13.89|12.31|0
1735894630000|2025-01-03 08:57:10|13.87|12.3|13.88|12.31|13.89|12.31|13.87|12.3|0
1735894640000|2025-01-03 08:57:20|13.89||13.88||13.89||13.88||0
1735894650000|2025-01-03 08:57:30|13.89||13.89||13.89||13.89||0
1735894660000|2025-01-03 08:57:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735894670000|2025-01-03 08:57:50|13.89|12.31|13.88|12.31|13.89|12.31|13.87|12.3|0
1735894680000|2025-01-03 08:58:00|13.89|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735894690000|2025-01-03 08:58:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735894710000|2025-01-03 08:58:30|13.85|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1735894720000|2025-01-03 08:58:40|13.87|12.3|13.88|12.3|13.88|12.3|13.86|12.29|0
1735894730000|2025-01-03 08:58:50|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1735894740000|2025-01-03 08:59:00|13.9|12.32|13.88|12.3|13.9|12.32|13.88|12.3|0
1735894750000|2025-01-03 08:59:10|13.87||13.87||13.87||13.87||0
1735894760000|2025-01-03 08:59:20|13.85|12.29|13.85|12.29|13.85|12.29|13.85|12.29|0
1735894770000|2025-01-03 08:59:30||12.28||12.29||12.29||12.28|0
1735894780000|2025-01-03 08:59:40||12.28||12.29||12.29||12.28|0
1735894790000|2025-01-03 08:59:50|13.88|12.3|13.86|12.3|13.88|12.3|13.86|12.3|0
1735894800000|2025-01-03 09:00:00|13.88|12.36|13.9|12.33|13.94|12.36|13.88|12.33|0
1735894810000|2025-01-03 09:00:10|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1735894820000|2025-01-03 09:00:20|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735894830000|2025-01-03 09:00:30|13.89|12.32|13.9|12.32|13.9|12.33|13.89|12.32|0
1735894840000|2025-01-03 09:00:40|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735894850000|2025-01-03 09:00:50|13.88|12.3|13.86|12.3|13.89|12.3|13.86|12.3|0
1735894860000|2025-01-03 09:01:00|13.88|12.29|13.84|12.28|13.88|12.29|13.84|12.28|0
1735894870000|2025-01-03 09:01:10|13.85|12.29|13.87|12.3|13.87|12.3|13.85|12.29|0
1735894880000|2025-01-03 09:01:20|13.89|12.31|13.86|12.29|13.89|12.31|13.86|12.29|0
1735894890000|2025-01-03 09:01:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735894900000|2025-01-03 09:01:40|13.89|12.31|13.86|12.29|13.89|12.31|13.86|12.29|0
1735894910000|2025-01-03 09:01:50|13.87|12.3|13.85|12.29|13.87|12.3|13.85|12.29|0
1735894930000|2025-01-03 09:02:10|13.83|12.27|13.84|12.28|13.84|12.28|13.83|12.27|0
1735894940000|2025-01-03 09:02:20|13.83|12.27|13.85|12.29|13.86|12.29|13.83|12.27|0
1735894950000|2025-01-03 09:02:30|13.86|12.28|13.84|12.28|13.86|12.28|13.84|12.28|0
1735894960000|2025-01-03 09:02:40|13.85|12.29|13.84|12.28|13.85|12.29|13.84|12.28|0
1735894970000|2025-01-03 09:02:50|13.82|12.27|13.82|12.26|13.82|12.27|13.82|12.26|0
1735894980000|2025-01-03 09:03:00|13.83|12.27|13.83|12.26|13.83|12.27|13.83|12.26|0
1735894990000|2025-01-03 09:03:10|13.79|12.27|13.81|12.25|13.81|12.27|13.79|12.23|0
1735895000000|2025-01-03 09:03:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735895010000|2025-01-03 09:03:30|13.81||13.81||13.81||13.8||0
1735895020000|2025-01-03 09:03:40|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735895030000|2025-01-03 09:03:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735895040000|2025-01-03 09:04:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735895050000|2025-01-03 09:04:10|13.8|12.23|13.78|12.22|13.8|12.23|13.78|12.22|0
1735895060000|2025-01-03 09:04:20|13.8|12.24|13.79|12.23|13.81|12.25|13.79|12.23|0
1735895070000|2025-01-03 09:04:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735895080000|2025-01-03 09:04:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735895110000|2025-01-03 09:05:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735895120000|2025-01-03 09:05:20|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.17|0
1735895130000|2025-01-03 09:05:30|13.73|12.17|13.72|12.17|13.74|12.18|13.72|12.17|0
1735895140000|2025-01-03 09:05:40|13.71|12.16|13.7|12.15|13.72|12.16|13.7|12.15|0
1735895150000|2025-01-03 09:05:50|13.71||13.71||13.71||13.71||0
1735895160000|2025-01-03 09:06:00|13.72|12.16|13.7|12.15|13.72|12.16|13.7|12.15|0
1735895170000|2025-01-03 09:06:10|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1735895180000|2025-01-03 09:06:20|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.1|0
1735895190000|2025-01-03 09:06:30|13.63|12.09|13.64|12.1|13.65|12.1|13.63|12.09|0
1735895210000|2025-01-03 09:06:50|13.65||13.64||13.65||13.64||0
1735895220000|2025-01-03 09:07:00|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1735895230000|2025-01-03 09:07:10|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1735895240000|2025-01-03 09:07:20|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1735895250000|2025-01-03 09:07:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735895260000|2025-01-03 09:07:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735895270000|2025-01-03 09:07:50|13.63|12.09|13.63|12.09|13.63|12.09|13.62|12.08|0
1735895280000|2025-01-03 09:08:00|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1735895290000|2025-01-03 09:08:10|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1735895300000|2025-01-03 09:08:20|13.59|12.05|13.58|12.04|13.6|12.06|13.58|12.04|0
1735895310000|2025-01-03 09:08:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735895320000|2025-01-03 09:08:40|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1735895340000|2025-01-03 09:09:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735895350000|2025-01-03 09:09:10|13.54|12.01|13.53|12|13.55|12.01|13.53|12|0
1735895360000|2025-01-03 09:09:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1735895370000|2025-01-03 09:09:30|13.56|12.03|13.58|12.04|13.58|12.04|13.56|12.03|0
1735895380000|2025-01-03 09:09:40|13.59|12.05|13.58|12.04|13.6|12.06|13.57|12.03|0
1735895390000|2025-01-03 09:09:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735895400000|2025-01-03 09:10:00|13.55|12.02|13.57|12.03|13.58|12.04|13.55|12.02|0
1735895410000|2025-01-03 09:10:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735895420000|2025-01-03 09:10:20|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1735895430000|2025-01-03 09:10:30|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1735895440000|2025-01-03 09:10:40|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1735895450000|2025-01-03 09:10:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735895460000|2025-01-03 09:11:00|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1735895470000|2025-01-03 09:11:10|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1735895480000|2025-01-03 09:11:20|14.37|12.74|13.87|12.3|14.38|12.75|13.87|12.3|0
1735895490000|2025-01-03 09:11:30|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1735895500000|2025-01-03 09:11:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735895510000|2025-01-03 09:11:50|13.9|12.33|13.9|12.33|13.92|12.34|13.9|12.33|0
1735895520000|2025-01-03 09:12:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735895530000|2025-01-03 09:12:10|13.89|12.32|13.87|12.3|13.89|12.32|13.87|12.3|0
1735895540000|2025-01-03 09:12:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735895550000|2025-01-03 09:12:30|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735895560000|2025-01-03 09:12:40|13.89|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1735895570000|2025-01-03 09:12:50|13.91|12.34|13.91|12.34|13.91|12.34|13.9|12.33|0
1735895580000|2025-01-03 09:13:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735895590000|2025-01-03 09:13:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735895610000|2025-01-03 09:13:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735895620000|2025-01-03 09:13:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735895630000|2025-01-03 09:13:50|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1735895640000|2025-01-03 09:14:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735895660000|2025-01-03 09:14:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735895670000|2025-01-03 09:14:30|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1735895680000|2025-01-03 09:14:40|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1735895690000|2025-01-03 09:14:50||12.26||12.26||12.26||12.26|0
1735895700000|2025-01-03 09:15:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735895710000|2025-01-03 09:15:10|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735895720000|2025-01-03 09:15:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735895730000|2025-01-03 09:15:30|13.85|12.28|13.81|12.25|13.85|12.28|13.81|12.25|0
1735895740000|2025-01-03 09:15:40|13.8|12.24|13.81|12.25|13.81|12.25|13.79|12.23|0
1735895750000|2025-01-03 09:15:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735895760000|2025-01-03 09:16:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735895770000|2025-01-03 09:16:10|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1735895780000|2025-01-03 09:16:20|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735895790000|2025-01-03 09:16:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735895800000|2025-01-03 09:16:40|13.74||13.75||13.75||13.74||0
1735895810000|2025-01-03 09:16:50||12.2||12.2||12.2||12.2|0
1735895820000|2025-01-03 09:17:00||12.19||12.2||12.2||12.19|0
1735895830000|2025-01-03 09:17:10||12.19||12.2||12.2||12.19|0
1735895840000|2025-01-03 09:17:20|13.76|12.21|13.77|12.21|13.78|12.22|13.76|12.21|0
1735895850000|2025-01-03 09:17:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735895860000|2025-01-03 09:17:40|13.77|12.21|13.78|12.22|13.78|12.22|13.76|12.2|0
1735895870000|2025-01-03 09:17:50|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1735895880000|2025-01-03 09:18:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735895890000|2025-01-03 09:18:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735895900000|2025-01-03 09:18:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735895910000|2025-01-03 09:18:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735895920000|2025-01-03 09:18:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735895940000|2025-01-03 09:19:00|13.81|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1735895950000|2025-01-03 09:19:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735895960000|2025-01-03 09:19:20|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1735895970000|2025-01-03 09:19:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735895980000|2025-01-03 09:19:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735895990000|2025-01-03 09:19:50|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1735896000000|2025-01-03 09:20:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735896010000|2025-01-03 09:20:10|13.83|12.28|13.84|12.28|13.84|12.28|13.83|12.28|0
1735896020000|2025-01-03 09:20:20|13.86|12.29|13.83|12.27|13.86|12.29|13.83|12.27|0
1735896030000|2025-01-03 09:20:30|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.25|0
1735896040000|2025-01-03 09:20:40|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1735896050000|2025-01-03 09:20:50|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735896060000|2025-01-03 09:21:00|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1735896070000|2025-01-03 09:21:10|13.84||13.84||13.84||13.84||0
1735896080000|2025-01-03 09:21:20|13.83|12.27|13.8|12.24|13.83|12.27|13.8|12.24|0
1735896090000|2025-01-03 09:21:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735896100000|2025-01-03 09:21:40|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735896110000|2025-01-03 09:21:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1735896120000|2025-01-03 09:22:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735896130000|2025-01-03 09:22:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735896140000|2025-01-03 09:22:20|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1735896150000|2025-01-03 09:22:30|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1735896160000|2025-01-03 09:22:40|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735896170000|2025-01-03 09:22:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735896180000|2025-01-03 09:23:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735896190000|2025-01-03 09:23:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735896200000|2025-01-03 09:23:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735896220000|2025-01-03 09:23:40|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1735896230000|2025-01-03 09:23:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735896240000|2025-01-03 09:24:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735896250000|2025-01-03 09:24:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735896260000|2025-01-03 09:24:20|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735896270000|2025-01-03 09:24:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735896280000|2025-01-03 09:24:40|13.67|12.12|13.66|12.12|13.67|12.12|13.66|12.12|0
1735896290000|2025-01-03 09:24:50|13.67|12.11|13.65|12.11|13.67|12.11|13.65|12.11|0
1735896300000|2025-01-03 09:25:00|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.11|0
1735896310000|2025-01-03 09:25:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735896320000|2025-01-03 09:25:20|13.66|12.12|13.66|12.12|13.66|12.12|13.65|12.12|0
1735896330000|2025-01-03 09:25:30|13.67||13.67||13.67||13.66||0
1735896340000|2025-01-03 09:25:40|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735896360000|2025-01-03 09:26:00|13.66|12.12|13.66|12.11|13.66|12.12|13.66|12.11|0
1735896370000|2025-01-03 09:26:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735896380000|2025-01-03 09:26:20|13.66|12.11|13.66|12.11|13.67|12.12|13.66|12.11|0
1735896390000|2025-01-03 09:26:30|13.65||13.65||13.65||13.65||0
1735896400000|2025-01-03 09:26:40|13.66||13.66||13.66||13.66||0
1735896420000|2025-01-03 09:27:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735896430000|2025-01-03 09:27:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735896440000|2025-01-03 09:27:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1735896450000|2025-01-03 09:27:30|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735896460000|2025-01-03 09:27:40|13.69|12.14|13.68|12.13|13.7|12.15|13.68|12.13|0
1735896470000|2025-01-03 09:27:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735896480000|2025-01-03 09:28:00|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735896500000|2025-01-03 09:28:20|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735896510000|2025-01-03 09:28:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735896520000|2025-01-03 09:28:40|13.72||13.72||13.72||13.71||0
1735896530000|2025-01-03 09:28:50|13.71|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735896540000|2025-01-03 09:29:00|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1735896550000|2025-01-03 09:29:10|13.72|12.17|13.72|12.16|13.72|12.17|13.72|12.16|0
1735896560000|2025-01-03 09:29:20|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1735896570000|2025-01-03 09:29:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735896590000|2025-01-03 09:29:50|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735896600000|2025-01-03 09:30:00|13.74|12.19|13.77|12.21|13.77|12.21|13.74|12.19|0
1735896610000|2025-01-03 09:30:10|13.76|12.22|13.77|12.21|13.78|12.22|13.76|12.21|0
1735896630000|2025-01-03 09:30:30|13.76||13.76||13.76||13.76||0
1735896640000|2025-01-03 09:30:40|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1735896650000|2025-01-03 09:30:50|13.75|12.2|13.76|12.21|13.77|12.21|13.75|12.2|0
1735896660000|2025-01-03 09:31:00|13.75|12.2|13.78|12.22|13.78|12.22|13.75|12.2|0
1735896670000|2025-01-03 09:31:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735896680000|2025-01-03 09:31:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735896690000|2025-01-03 09:31:30|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735896700000|2025-01-03 09:31:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735896710000|2025-01-03 09:31:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735896720000|2025-01-03 09:32:00|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735896730000|2025-01-03 09:32:10|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735896740000|2025-01-03 09:32:20|13.76|12.2|13.75|12.2|13.76|12.2|13.75|12.2|0
1735896750000|2025-01-03 09:32:30|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1735896760000|2025-01-03 09:32:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735896780000|2025-01-03 09:33:00|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735896790000|2025-01-03 09:33:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735896800000|2025-01-03 09:33:20|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735896810000|2025-01-03 09:33:30|13.8|12.24|13.85|12.28|13.85|12.28|13.8|12.24|0
1735896820000|2025-01-03 09:33:40|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1735896830000|2025-01-03 09:33:50|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1735896840000|2025-01-03 09:34:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735896850000|2025-01-03 09:34:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735896870000|2025-01-03 09:34:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735896880000|2025-01-03 09:34:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735896890000|2025-01-03 09:34:50|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735896900000|2025-01-03 09:35:00|13.78|12.22|13.82|12.26|13.82|12.26|13.78|12.22|0
1735896910000|2025-01-03 09:35:10|13.81|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735896920000|2025-01-03 09:35:20|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735896930000|2025-01-03 09:35:30|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735896940000|2025-01-03 09:35:40|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735896950000|2025-01-03 09:35:50|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735896960000|2025-01-03 09:36:00|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1735896970000|2025-01-03 09:36:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735896990000|2025-01-03 09:36:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1735897010000|2025-01-03 09:36:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735897020000|2025-01-03 09:37:00|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1735897050000|2025-01-03 09:37:30|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1735897080000|2025-01-03 09:38:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735897090000|2025-01-03 09:38:10|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735897100000|2025-01-03 09:38:20|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1735897110000|2025-01-03 09:38:30|13.82||13.82||13.82||13.82||0
1735897120000|2025-01-03 09:38:40||12.26||12.26||12.26||12.25|0
1735897130000|2025-01-03 09:38:50|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735897140000|2025-01-03 09:39:00|13.81|12.26|13.81|12.24|13.82|12.26|13.81|12.24|0
1735897150000|2025-01-03 09:39:10||12.25||12.25||12.25||12.25|0
1735897160000|2025-01-03 09:39:20|13.82||13.81||13.82||13.81||0
1735897170000|2025-01-03 09:39:30|13.82|12.24|13.8|12.24|13.82|12.24|13.8|12.24|0
1735897180000|2025-01-03 09:39:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735897190000|2025-01-03 09:39:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735897200000|2025-01-03 09:40:00|13.78|12.22|13.76|12.2|13.78|12.22|13.76|12.2|0
1735897210000|2025-01-03 09:40:10|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735897220000|2025-01-03 09:40:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735897230000|2025-01-03 09:40:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735897260000|2025-01-03 09:41:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1735897270000|2025-01-03 09:41:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735897280000|2025-01-03 09:41:20|13.74|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735897290000|2025-01-03 09:41:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735897300000|2025-01-03 09:41:40|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735897310000|2025-01-03 09:41:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735897330000|2025-01-03 09:42:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735897340000|2025-01-03 09:42:20|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735897350000|2025-01-03 09:42:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735897360000|2025-01-03 09:42:40|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735897370000|2025-01-03 09:42:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735897390000|2025-01-03 09:43:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735897410000|2025-01-03 09:43:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735897420000|2025-01-03 09:43:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1735897430000|2025-01-03 09:43:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735897440000|2025-01-03 09:44:00|13.7|12.15|13.72|12.16|13.72|12.16|13.7|12.15|0
1735897450000|2025-01-03 09:44:10|13.73|12.17|13.72|12.16|13.73|12.18|13.72|12.16|0
1735897460000|2025-01-03 09:44:20|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735897470000|2025-01-03 09:44:30|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1735897500000|2025-01-03 09:45:00|13.72|12.18|13.72|12.16|13.73|12.18|13.72|12.16|0
1735897510000|2025-01-03 09:45:10|13.71||13.71||13.72||13.71||0
1735897520000|2025-01-03 09:45:20|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1735897530000|2025-01-03 09:45:30|13.76|12.21|13.77|12.22|13.77|12.22|13.76|12.21|0
1735897540000|2025-01-03 09:45:40|13.78|12.21|13.79|12.23|13.79|12.23|13.78|12.21|0
1735897550000|2025-01-03 09:45:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735897560000|2025-01-03 09:46:00|13.79|12.23|13.8|12.23|13.8|12.23|13.78|12.22|0
1735897570000|2025-01-03 09:46:10|13.79|12.22|13.77|12.21|13.79|12.22|13.77|12.21|0
1735897580000|2025-01-03 09:46:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735897590000|2025-01-03 09:46:30|13.75|12.19|13.75|12.2|13.75|12.2|13.75|12.19|0
1735897600000|2025-01-03 09:46:40|13.76||13.76||13.76||13.75||0
1735897610000|2025-01-03 09:46:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735897620000|2025-01-03 09:47:00||12.21||12.2||12.21||12.2|0
1735897630000|2025-01-03 09:47:10||12.21||12.2||12.21||12.2|0
1735897640000|2025-01-03 09:47:20||12.21||12.2||12.21||12.2|0
1735897650000|2025-01-03 09:47:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735897660000|2025-01-03 09:47:40|13.76||13.77||13.77||13.76||0
1735897670000|2025-01-03 09:47:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735897680000|2025-01-03 09:48:00|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735897690000|2025-01-03 09:48:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735897700000|2025-01-03 09:48:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735897710000|2025-01-03 09:48:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735897720000|2025-01-03 09:48:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735897740000|2025-01-03 09:49:00|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735897750000|2025-01-03 09:49:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735897780000|2025-01-03 09:49:40|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735897800000|2025-01-03 09:50:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735897810000|2025-01-03 09:50:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735897820000|2025-01-03 09:50:20|13.78|12.22|13.79|12.23|13.79|12.23|13.77|12.21|0
1735897840000|2025-01-03 09:50:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735897850000|2025-01-03 09:50:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735897860000|2025-01-03 09:51:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735897870000|2025-01-03 09:51:10|13.81|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735897890000|2025-01-03 09:51:30|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1735897900000|2025-01-03 09:51:40|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1735897910000|2025-01-03 09:51:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735897920000|2025-01-03 09:52:00|13.79|12.23|13.8|12.24|13.82|12.25|13.79|12.23|0
1735897930000|2025-01-03 09:52:10|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735897940000|2025-01-03 09:52:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735897950000|2025-01-03 09:52:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735897970000|2025-01-03 09:52:50|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1735897990000|2025-01-03 09:53:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735898000000|2025-01-03 09:53:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735898010000|2025-01-03 09:53:30|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1735898020000|2025-01-03 09:53:40|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1735898030000|2025-01-03 09:53:50|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1735898040000|2025-01-03 09:54:00|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1735898050000|2025-01-03 09:54:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735898070000|2025-01-03 09:54:30|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735898080000|2025-01-03 09:54:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735898090000|2025-01-03 09:54:50|13.75|12.19|13.75|12.19|13.76|12.2|13.74|12.18|0
1735898100000|2025-01-03 09:55:00|13.74|12.18|13.75|12.19|13.75|12.19|13.74|12.18|0
1735898110000|2025-01-03 09:55:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1735898120000|2025-01-03 09:55:20|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735898130000|2025-01-03 09:55:30|13.75|12.19|13.76|12.2|13.77|12.21|13.75|12.19|0
1735898140000|2025-01-03 09:55:40|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735898150000|2025-01-03 09:55:50|13.75|12.19|13.73|12.18|13.75|12.19|13.73|12.18|0
1735898160000|2025-01-03 09:56:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1735898170000|2025-01-03 09:56:10|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735898180000|2025-01-03 09:56:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735898190000|2025-01-03 09:56:30|13.72|12.17|13.73|12.18|13.73|12.18|13.71|12.16|0
1735898210000|2025-01-03 09:56:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1735898250000|2025-01-03 09:57:30|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1735898260000|2025-01-03 09:57:40|13.74|12.18|13.74|12.19|13.74|12.19|13.74|12.18|0
1735898270000|2025-01-03 09:57:50||12.18||12.18||12.19||12.18|0
1735898280000|2025-01-03 09:58:00|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735898290000|2025-01-03 09:58:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735898300000|2025-01-03 09:58:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735898310000|2025-01-03 09:58:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735898320000|2025-01-03 09:58:40|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1735898330000|2025-01-03 09:58:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735898370000|2025-01-03 09:59:30|13.68|12.13|13.74|12.19|13.74|12.19|13.68|12.13|0
1735898380000|2025-01-03 09:59:40|13.75|12.2|13.75|12.2|13.75|12.2|13.74|12.19|0
1735898390000|2025-01-03 09:59:50|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1735898400000|2025-01-03 10:00:00|13.77|12.2|13.77|12.22|13.77|12.22|13.77|12.2|0
1735898410000|2025-01-03 10:00:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735898420000|2025-01-03 10:00:20|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1735898430000|2025-01-03 10:00:30|13.82|12.25|13.82|12.25|13.82|12.26|13.82|12.25|0
1735898440000|2025-01-03 10:00:40|13.83|12.26|13.83|12.27|13.83|12.27|13.83|12.26|0
1735898450000|2025-01-03 10:00:50|13.84||13.84||13.84||13.84||0
1735898460000|2025-01-03 10:01:00|13.83||13.84||13.84||13.83||0
1735898470000|2025-01-03 10:01:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735898480000|2025-01-03 10:01:20|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1735898490000|2025-01-03 10:01:30|13.85|12.27|13.84|12.28|13.85|12.28|13.84|12.27|0
1735898500000|2025-01-03 10:01:40|13.85|12.27|13.89|12.32|13.89|12.32|13.85|12.27|0
1735898510000|2025-01-03 10:01:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1735898520000|2025-01-03 10:02:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735898530000|2025-01-03 10:02:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735898540000|2025-01-03 10:02:20|13.9|12.33|13.92|12.34|13.92|12.34|13.9|12.33|0
1735898550000|2025-01-03 10:02:30|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735898560000|2025-01-03 10:02:40|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1735898570000|2025-01-03 10:02:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735898580000|2025-01-03 10:03:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735898590000|2025-01-03 10:03:10|13.91||13.91||13.91||13.91||0
1735898610000|2025-01-03 10:03:30|13.9||13.91||13.91||13.9||0
1735898620000|2025-01-03 10:03:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1735898630000|2025-01-03 10:03:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735898640000|2025-01-03 10:04:00|13.9||13.91||13.91||13.9||0
1735898650000|2025-01-03 10:04:10|13.9||13.9||13.9||13.9||0
1735898660000|2025-01-03 10:04:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735898670000|2025-01-03 10:04:30|13.92|12.35|13.92|12.34|13.92|12.35|13.92|12.34|0
1735898680000|2025-01-03 10:04:40|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1735898690000|2025-01-03 10:04:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735898700000|2025-01-03 10:05:00|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.32|0
1735898710000|2025-01-03 10:05:10|13.88|12.32|13.91|12.33|13.91|12.33|13.88|12.31|0
1735898720000|2025-01-03 10:05:20|13.9|12.34|13.9|12.32|13.9|12.34|13.9|12.32|0
1735898730000|2025-01-03 10:05:30||12.33||12.33||12.33||12.33|0
1735898740000|2025-01-03 10:05:40|13.91|12.32|13.9|12.32|13.91|12.32|13.9|12.32|0
1735898750000|2025-01-03 10:05:50|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.34|0
1735898760000|2025-01-03 10:06:00|13.92|12.33|13.92|12.35|13.92|12.35|13.92|12.33|0
1735898770000|2025-01-03 10:06:10|13.91|12.34|13.91|12.33|13.91|12.34|13.91|12.33|0
1735898780000|2025-01-03 10:06:20|13.9|12.32|13.9|12.32|13.91|12.33|13.9|12.32|0
1735898790000|2025-01-03 10:06:30|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1735898800000|2025-01-03 10:06:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735898810000|2025-01-03 10:06:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735898820000|2025-01-03 10:07:00|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735898840000|2025-01-03 10:07:20|13.88|12.31|13.9|12.32|13.9|12.32|13.88|12.31|0
1735898850000|2025-01-03 10:07:30|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735898860000|2025-01-03 10:07:40|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1735898870000|2025-01-03 10:07:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735898880000|2025-01-03 10:08:00|13.89||13.89||13.89||13.89||0
1735898900000|2025-01-03 10:08:20|13.88||13.88||13.88||13.88||0
1735898910000|2025-01-03 10:08:30|13.89||13.89||13.89||13.89||0
1735898920000|2025-01-03 10:08:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735898950000|2025-01-03 10:09:10|13.89|12.33|13.89|12.31|13.89|12.33|13.89|12.31|0
1735898960000|2025-01-03 10:09:20|13.9|12.32|13.88|12.31|13.9|12.32|13.88|12.31|0
1735898970000|2025-01-03 10:09:30|13.89||13.89||13.89||13.89||0
1735898980000|2025-01-03 10:09:40|13.88||13.88||13.88||13.88||0
1735899000000|2025-01-03 10:10:00|13.89||13.89||13.89||13.89||0
1735899010000|2025-01-03 10:10:10|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735899020000|2025-01-03 10:10:20|13.88||13.88||13.88||13.88||0
1735899030000|2025-01-03 10:10:30|13.87||13.87||13.87||13.87||0
1735899040000|2025-01-03 10:10:40|13.88||13.87||13.88||13.87||0
1735899060000|2025-01-03 10:11:00|13.88||13.88||13.88||13.88||0
1735899070000|2025-01-03 10:11:10|13.87||13.87||13.87||13.87||0
1735899080000|2025-01-03 10:11:20|13.88||13.88||13.88||13.88||0
1735899110000|2025-01-03 10:11:50|13.89|12.31|13.88|12.3|13.89|12.31|13.88|12.3|0
1735899120000|2025-01-03 10:12:00|13.89|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1735899130000|2025-01-03 10:12:10||12.32||12.32||12.32||12.32|0
1735899140000|2025-01-03 10:12:20|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1735899160000|2025-01-03 10:12:40|13.89||13.9||13.9||13.89||0
1735899170000|2025-01-03 10:12:50|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735899180000|2025-01-03 10:13:00|13.9|12.32|13.9|12.33|13.9|12.33|13.9|12.32|0
1735899190000|2025-01-03 10:13:10|13.91||13.91||13.91||13.91||0
1735899200000|2025-01-03 10:13:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735899210000|2025-01-03 10:13:30|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1735899220000|2025-01-03 10:13:40|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1735899240000|2025-01-03 10:14:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1735899250000|2025-01-03 10:14:10|13.9||13.9||13.9||13.9||0
1735899260000|2025-01-03 10:14:20|13.87|12.32|13.87|12.3|13.87|12.32|13.87|12.3|0
1735899270000|2025-01-03 10:14:30|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1735899300000|2025-01-03 10:15:00|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1735899320000|2025-01-03 10:15:20||12.28||12.28||12.28||12.28|0
1735899340000|2025-01-03 10:15:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735899400000|2025-01-03 10:16:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735899430000|2025-01-03 10:17:10|13.89|12.32|13.89|12.32|13.89|12.32|13.88|12.31|0
1735899440000|2025-01-03 10:17:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735899450000|2025-01-03 10:17:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735899470000|2025-01-03 10:17:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735899480000|2025-01-03 10:18:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735899600000|2025-01-03 10:20:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1735899620000|2025-01-03 10:20:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735899630000|2025-01-03 10:20:30|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1735899640000|2025-01-03 10:20:40|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735899650000|2025-01-03 10:20:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735899660000|2025-01-03 10:21:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.33|0
1735899670000|2025-01-03 10:21:10|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1735899680000|2025-01-03 10:21:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735899690000|2025-01-03 10:21:30|13.94|12.36|13.92|12.35|13.94|12.36|13.92|12.35|0
1735899700000|2025-01-03 10:21:40|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1735899710000|2025-01-03 10:21:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735899720000|2025-01-03 10:22:00|13.93|12.37|13.95|12.37|13.95|12.37|13.93|12.37|0
1735899740000|2025-01-03 10:22:20|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735899750000|2025-01-03 10:22:30|13.97||13.97||13.97||13.97||0
1735899770000|2025-01-03 10:22:50|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735899780000|2025-01-03 10:23:00|14|12.41|14|12.41|14|12.41|14|12.41|0
1735899790000|2025-01-03 10:23:10|13.99|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1735899800000|2025-01-03 10:23:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1735899810000|2025-01-03 10:23:30|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1735899820000|2025-01-03 10:23:40|14||14||14||14||0
1735899830000|2025-01-03 10:23:50|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1735899840000|2025-01-03 10:24:00|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1735899850000|2025-01-03 10:24:10|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1735899860000|2025-01-03 10:24:20|13.97|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1735899870000|2025-01-03 10:24:30||12.39||12.39||12.39||12.39|0
1735899880000|2025-01-03 10:24:40|13.98|12.38|13.98|12.39|13.98|12.39|13.98|12.38|0
1735899890000|2025-01-03 10:24:50|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735899900000|2025-01-03 10:25:00|13.98|12.39|13.97|12.38|13.99|12.4|13.97|12.38|0
1735899910000|2025-01-03 10:25:10|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735899930000|2025-01-03 10:25:30|13.97||13.98||13.98||13.97||0
1735899940000|2025-01-03 10:25:40|13.97|12.38|13.97|12.38|13.97|12.38|13.97|12.38|0
1735899950000|2025-01-03 10:25:50|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1735899960000|2025-01-03 10:26:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1735899970000|2025-01-03 10:26:10|14.02|12.43|14.01|12.42|14.02|12.43|14|12.41|0
1735899980000|2025-01-03 10:26:20|14|12.43|14.02|12.43|14.02|12.43|14|12.43|0
1735899990000|2025-01-03 10:26:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735900000000|2025-01-03 10:26:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735900010000|2025-01-03 10:26:50|14.05|12.46|14.05|12.46|14.06|12.47|14.05|12.46|0
1735900020000|2025-01-03 10:27:00|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735900030000|2025-01-03 10:27:10|14.03|12.44|14|12.41|14.03|12.44|14|12.41|0
1735900040000|2025-01-03 10:27:20||12.42||12.41||12.42||12.41|0
1735900050000|2025-01-03 10:27:30|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1735900060000|2025-01-03 10:27:40|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1735900080000|2025-01-03 10:28:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735900090000|2025-01-03 10:28:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735900100000|2025-01-03 10:28:20|13.94|12.36|13.94|12.36|13.95|12.37|13.94|12.36|0
1735900110000|2025-01-03 10:28:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735900130000|2025-01-03 10:28:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735900140000|2025-01-03 10:29:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735900160000|2025-01-03 10:29:20|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1735900170000|2025-01-03 10:29:30|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735900190000|2025-01-03 10:29:50|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735900200000|2025-01-03 10:30:00|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1735900230000|2025-01-03 10:30:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735900240000|2025-01-03 10:30:40|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735900250000|2025-01-03 10:30:50|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1735900260000|2025-01-03 10:31:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735900280000|2025-01-03 10:31:20|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735900290000|2025-01-03 10:31:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1735900300000|2025-01-03 10:31:40|13.96|12.38|13.96|12.38|13.99|12.41|13.96|12.38|0
1735900310000|2025-01-03 10:31:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1735900320000|2025-01-03 10:32:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1735900330000|2025-01-03 10:32:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735900340000|2025-01-03 10:32:20|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735900350000|2025-01-03 10:32:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735900360000|2025-01-03 10:32:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735900380000|2025-01-03 10:33:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735900390000|2025-01-03 10:33:10|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735900400000|2025-01-03 10:33:20|14|12.42|14.04|12.45|14.04|12.45|14|12.42|0
1735900430000|2025-01-03 10:33:50|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735900440000|2025-01-03 10:34:00|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735900450000|2025-01-03 10:34:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735900460000|2025-01-03 10:34:20|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1735900470000|2025-01-03 10:34:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735900480000|2025-01-03 10:34:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735900490000|2025-01-03 10:34:50|14.01|12.43|14.03|12.44|14.03|12.44|14|12.42|0
1735900500000|2025-01-03 10:35:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735900510000|2025-01-03 10:35:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735900520000|2025-01-03 10:35:20|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1735900530000|2025-01-03 10:35:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735900540000|2025-01-03 10:35:40|14.06|12.47|14.05|12.46|14.06|12.47|14.04|12.45|0
1735900550000|2025-01-03 10:35:50|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735900560000|2025-01-03 10:36:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735900570000|2025-01-03 10:36:10|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735900580000|2025-01-03 10:36:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735900590000|2025-01-03 10:36:30|14.05|12.46|14.02|12.44|14.05|12.46|14.02|12.44|0
1735900610000|2025-01-03 10:36:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735900620000|2025-01-03 10:37:00|14||14||14||14||0
1735900640000|2025-01-03 10:37:20|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1735900650000|2025-01-03 10:37:30|13.99|12.42|14|12.42|14|12.42|13.99|12.42|0
1735900660000|2025-01-03 10:37:40|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.42|0
1735900670000|2025-01-03 10:37:50|14.01||14.01||14.01||14.01||0
1735900680000|2025-01-03 10:38:00|14.02|12.42|14.01|12.42|14.02|12.42|14.01|12.42|0
1735900690000|2025-01-03 10:38:10|14|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1735900700000|2025-01-03 10:38:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735900720000|2025-01-03 10:38:40|14.01|12.43|14.01|12.42|14.01|12.43|14.01|12.42|0
1735900730000|2025-01-03 10:38:50|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1735900740000|2025-01-03 10:39:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735900750000|2025-01-03 10:39:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1735900790000|2025-01-03 10:39:50||12.41||12.41||12.41||12.41|0
1735900800000|2025-01-03 10:40:00|14.01|12.42|13.99|12.4|14.01|12.42|13.98|12.4|0
1735900810000|2025-01-03 10:40:10||12.41||12.41||12.41||12.41|0
1735900820000|2025-01-03 10:40:20|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735900830000|2025-01-03 10:40:30|14|12.41|13.99|12.41|14.01|12.41|13.99|12.41|0
1735900850000|2025-01-03 10:40:50|14|12.42|14|12.41|14|12.42|13.99|12.41|0
1735900860000|2025-01-03 10:41:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.41|0
1735900870000|2025-01-03 10:41:10|14|12.43|14|12.41|14|12.43|14|12.41|0
1735900880000|2025-01-03 10:41:20|13.99||13.99||13.99||13.99||0
1735900900000|2025-01-03 10:41:40|14||14||14||14||0
1735900910000|2025-01-03 10:41:50|13.99||13.99||13.99||13.99||0
1735900920000|2025-01-03 10:42:00|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735900940000|2025-01-03 10:42:20|14|12.42|14.01|12.43|14.01|12.43|13.99|12.42|0
1735900950000|2025-01-03 10:42:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1735900960000|2025-01-03 10:42:40||12.41||12.42||12.42||12.41|0
1735900970000|2025-01-03 10:42:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735900980000|2025-01-03 10:43:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735900990000|2025-01-03 10:43:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735901000000|2025-01-03 10:43:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1735901010000|2025-01-03 10:43:30|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735901030000|2025-01-03 10:43:50|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735901040000|2025-01-03 10:44:00|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735901070000|2025-01-03 10:44:30|14|12.42|13.99|12.41|14|12.42|13.98|12.4|0
1735901130000|2025-01-03 10:45:30|14.01|12.42|14.01|12.43|14.01|12.43|14.01|12.42|0
1735901140000|2025-01-03 10:45:40|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1735901150000|2025-01-03 10:45:50|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735901160000|2025-01-03 10:46:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1735901190000|2025-01-03 10:46:30|14.01||14||14.01||14||0
1735901200000|2025-01-03 10:46:40|14.01||14.01||14.01||14||0
1735901210000|2025-01-03 10:46:50|14||14||14||14||0
1735901220000|2025-01-03 10:47:00|14.01||14.01||14.01||14.01||0
1735901230000|2025-01-03 10:47:10|14||14||14||14||0
1735901240000|2025-01-03 10:47:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1735901250000|2025-01-03 10:47:30|14||14||14||14||0
1735901260000|2025-01-03 10:47:40|13.99|12.42|14|12.41|14|12.42|13.99|12.41|0
1735901270000|2025-01-03 10:47:50|13.99|12.42|14|12.42|14|12.42|13.99|12.42|0
1735901280000|2025-01-03 10:48:00|14.01|12.43|14.03|12.44|14.03|12.44|14.01|12.43|0
1735901290000|2025-01-03 10:48:10|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735901300000|2025-01-03 10:48:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735901330000|2025-01-03 10:48:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735901340000|2025-01-03 10:49:00|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735901350000|2025-01-03 10:49:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735901360000|2025-01-03 10:49:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735901370000|2025-01-03 10:49:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735901380000|2025-01-03 10:49:40|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1735901390000|2025-01-03 10:49:50|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1735901430000|2025-01-03 10:50:30|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735901440000|2025-01-03 10:50:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735901450000|2025-01-03 10:50:50|14.13|12.53|14.12|12.52|14.14|12.54|14.12|12.52|0
1735901460000|2025-01-03 10:51:00|14.09|12.5|14.09|12.49|14.09|12.5|14.09|12.49|0
1735901470000|2025-01-03 10:51:10||12.5||12.5||12.5||12.5|0
1735901490000|2025-01-03 10:51:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735901500000|2025-01-03 10:51:40|14.09|12.5|14.14|12.54|14.14|12.54|14.09|12.5|0
1735901510000|2025-01-03 10:51:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735901520000|2025-01-03 10:52:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735901530000|2025-01-03 10:52:10|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735901540000|2025-01-03 10:52:20|14.18|12.57|14.16|12.55|14.18|12.57|14.16|12.55|0
1735901550000|2025-01-03 10:52:30|14.15|12.56|14.17|12.56|14.17|12.56|14.15|12.56|0
1735901570000|2025-01-03 10:52:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735901580000|2025-01-03 10:53:00|14.17|12.56|14.16|12.55|14.17|12.56|14.15|12.55|0
1735901590000|2025-01-03 10:53:10|14.15|12.56|14.17|12.56|14.17|12.56|14.15|12.56|0
1735901600000|2025-01-03 10:53:20|14.18|12.57|14.18|12.57|14.18|12.58|14.17|12.57|0
1735901610000|2025-01-03 10:53:30|14.19|12.58|14.2|12.59|14.2|12.59|14.18|12.57|0
1735901620000|2025-01-03 10:53:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735901630000|2025-01-03 10:53:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735901640000|2025-01-03 10:54:00|14.19|12.58|14.16|12.55|14.19|12.58|14.16|12.55|0
1735901650000|2025-01-03 10:54:10|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735901660000|2025-01-03 10:54:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735901670000|2025-01-03 10:54:30|14.16|12.55|14.18|12.57|14.18|12.57|14.16|12.55|0
1735901680000|2025-01-03 10:54:40|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735901700000|2025-01-03 10:55:00|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735901720000|2025-01-03 10:55:20|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1735901730000|2025-01-03 10:55:30|14.18|12.57|14.18|12.58|14.19|12.58|14.18|12.57|0
1735901740000|2025-01-03 10:55:40|14.17|12.57|14.17|12.56|14.17|12.57|14.17|12.56|0
1735901760000|2025-01-03 10:56:00|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735901790000|2025-01-03 10:56:30|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1735901820000|2025-01-03 10:57:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735901830000|2025-01-03 10:57:10|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735901840000|2025-01-03 10:57:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735901850000|2025-01-03 10:57:30|14.14|12.54|14.15|12.54|14.15|12.54|14.14|12.54|0
1735901860000|2025-01-03 10:57:40|14.14|12.53|14.13|12.53|14.14|12.53|14.13|12.53|0
1735901880000|2025-01-03 10:58:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735901890000|2025-01-03 10:58:10|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735901900000|2025-01-03 10:58:20|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735901920000|2025-01-03 10:58:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735901930000|2025-01-03 10:58:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735901980000|2025-01-03 10:59:40|14.13|12.53|14.15|12.55|14.15|12.55|14.13|12.53|0
1735901990000|2025-01-03 10:59:50|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735902000000|2025-01-03 11:00:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735902010000|2025-01-03 11:00:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735902020000|2025-01-03 11:00:20|14.11|12.52|14.13|12.53|14.13|12.53|14.11|12.52|0
1735902030000|2025-01-03 11:00:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735902040000|2025-01-03 11:00:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735902050000|2025-01-03 11:00:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735902060000|2025-01-03 11:01:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735902070000|2025-01-03 11:01:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735902080000|2025-01-03 11:01:20|14.16|12.56|14.17|12.56|14.17|12.56|14.15|12.55|0
1735902100000|2025-01-03 11:01:40||12.57||12.56||12.57||12.56|0
1735902110000|2025-01-03 11:01:50|14.15|12.55|14.17|12.56|14.17|12.56|14.14|12.54|0
1735902120000|2025-01-03 11:02:00|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735902130000|2025-01-03 11:02:10|14.16||14.16||14.16||14.16||0
1735902140000|2025-01-03 11:02:20|14.17|12.57|14.18|12.57|14.18|12.57|14.16|12.56|0
1735902150000|2025-01-03 11:02:30|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735902160000|2025-01-03 11:02:40|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1735902170000|2025-01-03 11:02:50|14.17|12.56|14.18|12.57|14.18|12.57|14.16|12.56|0
1735902180000|2025-01-03 11:03:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735902210000|2025-01-03 11:03:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735902220000|2025-01-03 11:03:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735902240000|2025-01-03 11:04:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735902250000|2025-01-03 11:04:10|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735902260000|2025-01-03 11:04:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735902270000|2025-01-03 11:04:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735902280000|2025-01-03 11:04:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735902300000|2025-01-03 11:05:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735902320000|2025-01-03 11:05:20|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735902330000|2025-01-03 11:05:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735902340000|2025-01-03 11:05:40|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735902350000|2025-01-03 11:05:50|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735902370000|2025-01-03 11:06:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735902380000|2025-01-03 11:06:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1735902390000|2025-01-03 11:06:30|14.18||14.18||14.18||14.18||0
1735902400000|2025-01-03 11:06:40|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735902410000|2025-01-03 11:06:50|14.17|12.57|14.2|12.59|14.2|12.59|14.17|12.57|0
1735902420000|2025-01-03 11:07:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735902430000|2025-01-03 11:07:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735902440000|2025-01-03 11:07:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735902450000|2025-01-03 11:07:30|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1735902460000|2025-01-03 11:07:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735902470000|2025-01-03 11:07:50|14.21|12.6|14.25|12.64|14.26|12.64|14.21|12.6|0
1735902490000|2025-01-03 11:08:10|14.26||14.26||14.26||14.25||0
1735902500000|2025-01-03 11:08:20|14.24|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1735902510000|2025-01-03 11:08:30|14.25||14.26||14.26||14.25||0
1735902520000|2025-01-03 11:08:40|14.25||14.26||14.26||14.25||0
1735902530000|2025-01-03 11:08:50|14.25||14.26||14.26||14.25||0
1735902540000|2025-01-03 11:09:00|14.25||14.26||14.26||14.25||0
1735902550000|2025-01-03 11:09:10|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735902560000|2025-01-03 11:09:20|14.26||14.27||14.27||14.26||0
1735902570000|2025-01-03 11:09:30|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1735902590000|2025-01-03 11:09:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735902600000|2025-01-03 11:10:00|14.28|12.66|14.3|12.68|14.31|12.69|14.28|12.66|0
1735902610000|2025-01-03 11:10:10|14.29|12.67|14.28|12.66|14.29|12.67|14.27|12.66|0
1735902620000|2025-01-03 11:10:20|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1735902630000|2025-01-03 11:10:30|14.26|12.64|14.26|12.64|14.27|12.65|14.26|12.64|0
1735902640000|2025-01-03 11:10:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1735902670000|2025-01-03 11:11:10|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1735902680000|2025-01-03 11:11:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1735902690000|2025-01-03 11:11:30|14.27||14.27||14.27||14.27||0
1735902700000|2025-01-03 11:11:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735902710000|2025-01-03 11:11:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735902730000|2025-01-03 11:12:10|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735902740000|2025-01-03 11:12:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735902750000|2025-01-03 11:12:30|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1735902760000|2025-01-03 11:12:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735902770000|2025-01-03 11:12:50|14.29|12.67|14.31|12.69|14.31|12.69|14.29|12.67|0
1735902780000|2025-01-03 11:13:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1735902790000|2025-01-03 11:13:10|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1735902800000|2025-01-03 11:13:20|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1735902810000|2025-01-03 11:13:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1735902820000|2025-01-03 11:13:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1735902830000|2025-01-03 11:13:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1735902840000|2025-01-03 11:14:00|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1735902850000|2025-01-03 11:14:10|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.67|0
1735902860000|2025-01-03 11:14:20||12.66||12.66||12.66||12.66|0
1735902880000|2025-01-03 11:14:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735902890000|2025-01-03 11:14:50|14.25|12.63|14.25|12.63|14.25|12.63|14.24|12.63|0
1735902900000|2025-01-03 11:15:00|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1735902920000|2025-01-03 11:15:20|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1735902930000|2025-01-03 11:15:30|14.24|12.62|14.24|12.62|14.24|12.62|14.24|12.62|0
1735902940000|2025-01-03 11:15:40|14.21|12.6|14.24|12.62|14.24|12.62|14.21|12.6|0
1735902950000|2025-01-03 11:15:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735902970000|2025-01-03 11:16:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735902980000|2025-01-03 11:16:20|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735902990000|2025-01-03 11:16:30|14.18|12.58|14.18|12.57|14.18|12.58|14.18|12.57|0
1735903000000|2025-01-03 11:16:40|14.17||14.17||14.17||14.17||0
1735903010000|2025-01-03 11:16:50|14.18|12.58|14.2|12.59|14.2|12.6|14.18|12.58|0
1735903020000|2025-01-03 11:17:00|14.19||14.19||14.19||14.19||0
1735903100000|2025-01-03 11:18:20|14.2||14.2||14.2||14.2||0
1735903110000|2025-01-03 11:18:30|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735903120000|2025-01-03 11:18:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735903130000|2025-01-03 11:18:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735903140000|2025-01-03 11:19:00|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735903180000|2025-01-03 11:19:40|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1735903190000|2025-01-03 11:19:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735903200000|2025-01-03 11:20:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735903220000|2025-01-03 11:20:20|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735903240000|2025-01-03 11:20:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735903290000|2025-01-03 11:21:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735903300000|2025-01-03 11:21:40|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735903320000|2025-01-03 11:22:00|14.2|12.59|14.2|12.59|14.21|12.6|14.2|12.59|0
1735903340000|2025-01-03 11:22:20|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735903360000|2025-01-03 11:22:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735903370000|2025-01-03 11:22:50|14.17|12.56|14.18|12.57|14.18|12.57|14.17|12.56|0
1735903380000|2025-01-03 11:23:00|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735903390000|2025-01-03 11:23:10|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735903420000|2025-01-03 11:23:40|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735903440000|2025-01-03 11:24:00|14.17|12.56|14.16|12.56|14.17|12.56|14.16|12.56|0
1735903470000|2025-01-03 11:24:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735903480000|2025-01-03 11:24:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735903490000|2025-01-03 11:24:50|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1735903500000|2025-01-03 11:25:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735903510000|2025-01-03 11:25:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735903570000|2025-01-03 11:26:10|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735903580000|2025-01-03 11:26:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735903600000|2025-01-03 11:26:40|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735903610000|2025-01-03 11:26:50|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735903630000|2025-01-03 11:27:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735903640000|2025-01-03 11:27:20|14.11||14.1||14.11||14.1||0
1735903650000|2025-01-03 11:27:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735903670000|2025-01-03 11:27:50|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1735903690000|2025-01-03 11:28:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1735903700000|2025-01-03 11:28:20||12.48||12.49||12.49||12.48|0
1735903710000|2025-01-03 11:28:30||12.48||12.49||12.49||12.48|0
1735903730000|2025-01-03 11:28:50|14.09||14.08||14.09||14.08||0
1735903740000|2025-01-03 11:29:00|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1735903750000|2025-01-03 11:29:10|14.09|12.5|14.12|12.52|14.12|12.52|14.09|12.5|0
1735903760000|2025-01-03 11:29:20||12.53||12.53||12.53||12.53|0
1735903770000|2025-01-03 11:29:30|14.11|12.52|14.11|12.52|14.11|12.53|14.11|12.52|0
1735903780000|2025-01-03 11:29:40|14.12|12.53|14.12|12.52|14.12|12.53|14.12|12.52|0
1735903790000|2025-01-03 11:29:50|14.11||14.11||14.11||14.11||0
1735903800000|2025-01-03 11:30:00|14.12||14.12||14.12||14.12||0
1735903810000|2025-01-03 11:30:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735903820000|2025-01-03 11:30:20|14.15|12.54|14.16|12.55|14.16|12.55|14.15|12.54|0
1735903830000|2025-01-03 11:30:30|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735903850000|2025-01-03 11:30:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735903860000|2025-01-03 11:31:00|14.18|12.57|14.19|12.58|14.2|12.59|14.18|12.57|0
1735903870000|2025-01-03 11:31:10|14.18||14.19||14.19||14.18||0
1735903880000|2025-01-03 11:31:20|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735903910000|2025-01-03 11:31:50||12.58||12.57||12.58||12.57|0
1735903920000|2025-01-03 11:32:00|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735903940000|2025-01-03 11:32:20|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1735903950000|2025-01-03 11:32:30||12.57||12.57||12.57||12.57|0
1735903960000|2025-01-03 11:32:40|14.18|12.56|14.17|12.56|14.18|12.56|14.17|12.56|0
1735903970000|2025-01-03 11:32:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735903980000|2025-01-03 11:33:00|14.17|12.56|14.14|12.54|14.17|12.56|14.14|12.54|0
1735903990000|2025-01-03 11:33:10|14.16|12.55|14.16|12.55|14.17|12.56|14.16|12.55|0
1735904000000|2025-01-03 11:33:20|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735904020000|2025-01-03 11:33:40|14.19|12.58|14.19|12.58|14.19|12.59|14.19|12.58|0
1735904030000|2025-01-03 11:33:50|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1735904040000|2025-01-03 11:34:00|14.19|12.58|14.18|12.58|14.19|12.58|14.18|12.57|0
1735904050000|2025-01-03 11:34:10||12.57||12.57||12.57||12.57|0
1735904060000|2025-01-03 11:34:20|14.19|12.58|14.19|12.58|14.19|12.59|14.19|12.58|0
1735904080000|2025-01-03 11:34:40||12.59||12.59||12.59||12.58|0
1735904090000|2025-01-03 11:34:50|14.2||14.2||14.2||14.2||0
1735904110000|2025-01-03 11:35:10|14.19||14.19||14.19||14.19||0
1735904120000|2025-01-03 11:35:20|14.18|12.58|14.18|12.58|14.18|12.59|14.18|12.58|0
1735904130000|2025-01-03 11:35:30|14.16|12.56|14.16|12.56|14.16|12.56|14.15|12.55|0
1735904140000|2025-01-03 11:35:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904160000|2025-01-03 11:36:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735904170000|2025-01-03 11:36:10|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735904180000|2025-01-03 11:36:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904190000|2025-01-03 11:36:30|14.15|12.55|14.16|12.56|14.17|12.57|14.15|12.55|0
1735904210000|2025-01-03 11:36:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904220000|2025-01-03 11:37:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904230000|2025-01-03 11:37:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904250000|2025-01-03 11:37:30|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735904260000|2025-01-03 11:37:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904290000|2025-01-03 11:38:10|14.13|12.53|14.15|12.55|14.15|12.55|14.13|12.53|0
1735904330000|2025-01-03 11:38:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904340000|2025-01-03 11:39:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904350000|2025-01-03 11:39:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904360000|2025-01-03 11:39:20|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1735904370000|2025-01-03 11:39:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904380000|2025-01-03 11:39:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735904400000|2025-01-03 11:40:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904410000|2025-01-03 11:40:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735904420000|2025-01-03 11:40:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904430000|2025-01-03 11:40:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735904480000|2025-01-03 11:41:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904500000|2025-01-03 11:41:40|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904510000|2025-01-03 11:41:50|14.16|12.56|14.16|12.55|14.16|12.56|14.16|12.55|0
1735904520000|2025-01-03 11:42:00|14.15||14.15||14.15||14.15||0
1735904530000|2025-01-03 11:42:10|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1735904550000|2025-01-03 11:42:30|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735904560000|2025-01-03 11:42:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904580000|2025-01-03 11:43:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904590000|2025-01-03 11:43:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904610000|2025-01-03 11:43:30|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735904630000|2025-01-03 11:43:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904670000|2025-01-03 11:44:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904680000|2025-01-03 11:44:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735904710000|2025-01-03 11:45:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904720000|2025-01-03 11:45:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904740000|2025-01-03 11:45:40|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735904770000|2025-01-03 11:46:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735904780000|2025-01-03 11:46:20|14.13|12.53|14.12|12.53|14.13|12.53|14.12|12.53|0
1735904790000|2025-01-03 11:46:30||12.52||12.52||12.53||12.52|0
1735904800000|2025-01-03 11:46:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735904810000|2025-01-03 11:46:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735904820000|2025-01-03 11:47:00||12.54||12.54||12.55||12.54|0
1735904830000|2025-01-03 11:47:10||12.55||12.55||12.55||12.55|0
1735904840000|2025-01-03 11:47:20||12.54||12.54||12.54||12.54|0
1735904850000|2025-01-03 11:47:30|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735904860000|2025-01-03 11:47:40|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1735904870000|2025-01-03 11:47:50|14.14|12.55|14.15|12.55|14.15|12.55|14.14|12.55|0
1735904880000|2025-01-03 11:48:00|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.55|0
1735904890000|2025-01-03 11:48:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.55|0
1735904900000|2025-01-03 11:48:20|14.15|12.55|14.15|12.55|14.15|12.56|14.15|12.55|0
1735904910000|2025-01-03 11:48:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735904920000|2025-01-03 11:48:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735904940000|2025-01-03 11:49:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735904990000|2025-01-03 11:49:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735905000000|2025-01-03 11:50:00|14.17|12.57|14.18|12.58|14.18|12.58|14.17|12.57|0
1735905020000|2025-01-03 11:50:20|14.2|12.59|14.21|12.6|14.22|12.61|14.2|12.59|0
1735905030000|2025-01-03 11:50:30|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1735905050000|2025-01-03 11:50:50|14.2|12.59|14.19|12.59|14.2|12.59|14.19|12.59|0
1735905060000|2025-01-03 11:51:00|14.21|12.6|14.18|12.58|14.21|12.6|14.18|12.58|0
1735905110000|2025-01-03 11:51:50|14.19||14.18||14.19||14.18||0
1735905120000|2025-01-03 11:52:00|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1735905130000|2025-01-03 11:52:10|14.16|12.57|14.16|12.56|14.16|12.57|14.16|12.56|0
1735905140000|2025-01-03 11:52:20|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735905160000|2025-01-03 11:52:40|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735905200000|2025-01-03 11:53:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735905210000|2025-01-03 11:53:30|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735905240000|2025-01-03 11:54:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735905280000|2025-01-03 11:54:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735905370000|2025-01-03 11:56:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735905400000|2025-01-03 11:56:40|14.06|12.47|14.06|12.47|14.06|12.48|14.06|12.47|0
1735905410000|2025-01-03 11:56:50|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1735905440000|2025-01-03 11:57:20|14.08||14.07||14.08||14.07||0
1735905450000|2025-01-03 11:57:30|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1735905460000|2025-01-03 11:57:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735905480000|2025-01-03 11:58:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735905500000|2025-01-03 11:58:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735905540000|2025-01-03 11:59:00|14.05|12.46|14.03|12.44|14.05|12.46|14.03|12.44|0
1735905590000|2025-01-03 11:59:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735905600000|2025-01-03 12:00:00|14.08|12.49|14.08|12.49|14.08|12.49|14.07|12.48|0
1735905610000|2025-01-03 12:00:10|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1735905620000|2025-01-03 12:00:20|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1735905630000|2025-01-03 12:00:30|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1735905640000|2025-01-03 12:00:40|14.1||14.1||14.1||14.1||0
1735905650000|2025-01-03 12:00:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735905660000|2025-01-03 12:01:00|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1735905670000|2025-01-03 12:01:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735905680000|2025-01-03 12:01:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735905690000|2025-01-03 12:01:30|14.11|12.51|14.09|12.49|14.11|12.51|14.08|12.49|0
1735905700000|2025-01-03 12:01:40|14.08||14.09||14.09||14.08||0
1735905710000|2025-01-03 12:01:50|14.08||14.09||14.09||14.08||0
1735905720000|2025-01-03 12:02:00|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735905730000|2025-01-03 12:02:10|14.08||14.08||14.09||14.08||0
1735905740000|2025-01-03 12:02:20|14.09||14.08||14.09||14.08||0
1735905750000|2025-01-03 12:02:30|14.09||14.08||14.09||14.08||0
1735905760000|2025-01-03 12:02:40|14.09||14.08||14.09||14.08||0
1735905770000|2025-01-03 12:02:50|14.09||14.09||14.09||14.09||0
1735905780000|2025-01-03 12:03:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735905790000|2025-01-03 12:03:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735905800000|2025-01-03 12:03:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735905810000|2025-01-03 12:03:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735905820000|2025-01-03 12:03:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735905830000|2025-01-03 12:03:50|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735905840000|2025-01-03 12:04:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735905850000|2025-01-03 12:04:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735905860000|2025-01-03 12:04:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735905870000|2025-01-03 12:04:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1735905880000|2025-01-03 12:04:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735905890000|2025-01-03 12:04:50|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735905900000|2025-01-03 12:05:00|14.16|12.56|14.2|12.59|14.2|12.59|14.16|12.56|0
1735905910000|2025-01-03 12:05:10|14.18|12.58|14.2|12.59|14.21|12.6|14.18|12.58|0
1735905920000|2025-01-03 12:05:20|14.19|12.58|14.2|12.59|14.2|12.59|14.18|12.58|0
1735905930000|2025-01-03 12:05:30|14.21|12.6|14.21|12.6|14.21|12.6|14.2|12.59|0
1735905940000|2025-01-03 12:05:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735905950000|2025-01-03 12:05:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735905960000|2025-01-03 12:06:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1735905970000|2025-01-03 12:06:10|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1735905990000|2025-01-03 12:06:30|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735906010000|2025-01-03 12:06:50|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1735906020000|2025-01-03 12:07:00|14.21|12.6|14.19|12.58|14.22|12.61|14.19|12.58|0
1735906030000|2025-01-03 12:07:10|14.18|12.59|14.18|12.57|14.18|12.59|14.18|12.57|0
1735906040000|2025-01-03 12:07:20||12.58||12.58||12.58||12.58|0
1735906050000|2025-01-03 12:07:30|14.19|12.59|14.18|12.58|14.19|12.59|14.18|12.58|0
1735906060000|2025-01-03 12:07:40|14.19||14.18||14.19||14.18||0
1735906070000|2025-01-03 12:07:50|14.19|12.57|14.19|12.59|14.19|12.59|14.19|12.57|0
1735906080000|2025-01-03 12:08:00|14.18|12.58|14.16|12.56|14.18|12.58|14.16|12.56|0
1735906090000|2025-01-03 12:08:10|14.14|12.54|14.14|12.54|14.14|12.54|14.13|12.53|0
1735906100000|2025-01-03 12:08:20|14.13|12.53|14.14|12.54|14.15|12.55|14.13|12.53|0
1735906110000|2025-01-03 12:08:30|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735906120000|2025-01-03 12:08:40|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735906130000|2025-01-03 12:08:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735906140000|2025-01-03 12:09:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735906150000|2025-01-03 12:09:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735906160000|2025-01-03 12:09:20|14.14|12.54|14.16|12.56|14.16|12.56|14.14|12.54|0
1735906170000|2025-01-03 12:09:30|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735906180000|2025-01-03 12:09:40|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735906190000|2025-01-03 12:09:50|14.18|12.58|14.17|12.57|14.18|12.58|14.17|12.57|0
1735906200000|2025-01-03 12:10:00||12.56||12.57||12.57||12.56|0
1735906210000|2025-01-03 12:10:10|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735906220000|2025-01-03 12:10:20||12.54||12.55||12.55||12.54|0
1735906230000|2025-01-03 12:10:30|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1735906240000|2025-01-03 12:10:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735906250000|2025-01-03 12:10:50|14.17||14.16||14.17||14.16||0
1735906260000|2025-01-03 12:11:00|14.15|12.55|14.15|12.55|14.16|12.56|14.15|12.55|0
1735906310000|2025-01-03 12:11:50|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735906320000|2025-01-03 12:12:00|14.16|12.56|14.14|12.54|14.16|12.56|14.14|12.54|0
1735906330000|2025-01-03 12:12:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735906350000|2025-01-03 12:12:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1735906360000|2025-01-03 12:12:40|14.09|12.5|14.1|12.5|14.1|12.5|14.09|12.49|0
1735906370000|2025-01-03 12:12:50|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1735906380000|2025-01-03 12:13:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.48|0
1735906390000|2025-01-03 12:13:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735906410000|2025-01-03 12:13:30||12.51||12.51||12.51||12.51|0
1735906420000|2025-01-03 12:13:40|14.09|12.5|14.09|12.49|14.09|12.5|14.09|12.49|0
1735906430000|2025-01-03 12:13:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735906440000|2025-01-03 12:14:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735906490000|2025-01-03 12:14:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1735906500000|2025-01-03 12:15:00|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735906510000|2025-01-03 12:15:10|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1735906520000|2025-01-03 12:15:20|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1735906530000|2025-01-03 12:15:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1735906540000|2025-01-03 12:15:40|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1735906550000|2025-01-03 12:15:50|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735906560000|2025-01-03 12:16:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1735906570000|2025-01-03 12:16:10|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1735906580000|2025-01-03 12:16:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1735906620000|2025-01-03 12:17:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1735906630000|2025-01-03 12:17:10|14.16|12.56|14.18|12.57|14.18|12.57|14.16|12.56|0
1735906640000|2025-01-03 12:17:20|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1735906650000|2025-01-03 12:17:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1735906660000|2025-01-03 12:17:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1735906670000|2025-01-03 12:17:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1735906680000|2025-01-03 12:18:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735906690000|2025-01-03 12:18:10|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1735906700000|2025-01-03 12:18:20|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1735906720000|2025-01-03 12:18:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735906730000|2025-01-03 12:18:50|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1735906740000|2025-01-03 12:19:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1735906750000|2025-01-03 12:19:10|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1735906760000|2025-01-03 12:19:20|14.21|12.6|14.21|12.6|14.22|12.61|14.21|12.6|0
1735906770000|2025-01-03 12:19:30|14.22|12.61|14.25|12.64|14.25|12.64|14.22|12.61|0
1735906780000|2025-01-03 12:19:40|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1735906790000|2025-01-03 12:19:50|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1735906800000|2025-01-03 12:20:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1735906820000|2025-01-03 12:20:20|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1735906830000|2025-01-03 12:20:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1735906840000|2025-01-03 12:20:40|14.27|12.65|14.25|12.64|14.27|12.65|14.25|12.64|0
1735906860000|2025-01-03 12:21:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1735906870000|2025-01-03 12:21:10|14.25|12.64|14.25|12.64|14.26|12.65|14.25|12.64|0
1735906880000|2025-01-03 12:21:20|14.24|12.63|14.2|12.59|14.24|12.63|14.2|12.59|0
1735906890000|2025-01-03 12:21:30|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1735906930000|2025-01-03 12:22:10|14.18|12.59|14.21|12.6|14.21|12.6|14.18|12.59|0
1735906940000|2025-01-03 12:22:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1735906950000|2025-01-03 12:22:30|14.19|12.58|14.18|12.57|14.19|12.58|14.18|12.57|0
1735906960000|2025-01-03 12:22:40|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1735906970000|2025-01-03 12:22:50|14.15||14.15||14.15||14.15||0
1735906980000|2025-01-03 12:23:00|14.14|12.54|14.13|12.53|14.14|12.54|14.13|12.53|0
1735906990000|2025-01-03 12:23:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1735907000000|2025-01-03 12:23:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1735907010000|2025-01-03 12:23:30|14.16||14.16||14.16||14.16||0
1735907020000|2025-01-03 12:23:40|14.17|12.56|14.16|12.55|14.17|12.56|14.16|12.55|0
1735907030000|2025-01-03 12:23:50|14.15|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1735907040000|2025-01-03 12:24:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1735907050000|2025-01-03 12:24:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1735907090000|2025-01-03 12:24:50|14.11|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735907100000|2025-01-03 12:25:00|14.12|12.53|14.13|12.53|14.13|12.53|14.12|12.53|0
1735907110000|2025-01-03 12:25:10|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1735907130000|2025-01-03 12:25:30|14.12||14.11||14.12||14.11||0
1735907140000|2025-01-03 12:25:40||12.51||12.51||12.51||12.51|0
1735907150000|2025-01-03 12:25:50|14.1|12.52|14.1|12.51|14.1|12.52|14.1|12.51|0
1735907160000|2025-01-03 12:26:00|14.11||14.1||14.11||14.1||0
1735907170000|2025-01-03 12:26:10|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1735907180000|2025-01-03 12:26:20|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735907190000|2025-01-03 12:26:30||12.51||12.52||12.52||12.51|0
1735907200000|2025-01-03 12:26:40|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1735907210000|2025-01-03 12:26:50|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1735907220000|2025-01-03 12:27:00||12.49||12.49||12.49||12.49|0
1735907230000|2025-01-03 12:27:10|14.08||14.08||14.08||14.08||0
1735907240000|2025-01-03 12:27:20|14.07|12.48|14.09|12.5|14.1|12.5|14.07|12.48|0
1735907250000|2025-01-03 12:27:30|14.1||14.09||14.1||14.09||0
1735907270000|2025-01-03 12:27:50|14.1||14.09||14.1||14.09||0
1735907280000|2025-01-03 12:28:00|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735907300000|2025-01-03 12:28:20|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1735907310000|2025-01-03 12:28:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1735907320000|2025-01-03 12:28:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1735907330000|2025-01-03 12:28:50|14.07|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1735907340000|2025-01-03 12:29:00|14.07|12.47|14.06|12.47|14.07|12.47|14.06|12.47|0
1735907350000|2025-01-03 12:29:10|14.05|12.46|14.04|12.45|14.06|12.47|14.04|12.45|0
1735907360000|2025-01-03 12:29:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907370000|2025-01-03 12:29:30|14.04|12.45|14.04|12.45|14.05|12.46|14.04|12.45|0
1735907380000|2025-01-03 12:29:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735907390000|2025-01-03 12:29:50|14.02||14.03||14.03||14.02||0
1735907400000|2025-01-03 12:30:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735907410000|2025-01-03 12:30:10|14.02|12.43|14.02|12.43|14.02|12.44|14.02|12.43|0
1735907420000|2025-01-03 12:30:20|14.01||14.01||14.01||14.01||0
1735907430000|2025-01-03 12:30:30|14.02||14.02||14.02||14.02||0
1735907440000|2025-01-03 12:30:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1735907450000|2025-01-03 12:30:50|14.02|12.44|14.02|12.43|14.02|12.44|14.02|12.43|0
1735907460000|2025-01-03 12:31:00|14.05|12.44|14.05|12.46|14.05|12.46|14.05|12.44|0
1735907470000|2025-01-03 12:31:10|14.07|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1735907480000|2025-01-03 12:31:20|14.07||14.07||14.08||14.07||0
1735907490000|2025-01-03 12:31:30|14.06|12.47|14.07|12.48|14.07|12.48|14.06|12.47|0
1735907500000|2025-01-03 12:31:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907510000|2025-01-03 12:31:50|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735907520000|2025-01-03 12:32:00|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1735907530000|2025-01-03 12:32:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907540000|2025-01-03 12:32:20|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735907550000|2025-01-03 12:32:30|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1735907560000|2025-01-03 12:32:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907570000|2025-01-03 12:32:50|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1735907590000|2025-01-03 12:33:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907600000|2025-01-03 12:33:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907610000|2025-01-03 12:33:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907620000|2025-01-03 12:33:40|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1735907630000|2025-01-03 12:33:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1735907650000|2025-01-03 12:34:10|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1735907660000|2025-01-03 12:34:20||12.49||12.49||12.49||12.49|0
1735907670000|2025-01-03 12:34:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1735907680000|2025-01-03 12:34:40|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.49|0
1735907690000|2025-01-03 12:34:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1735907700000|2025-01-03 12:35:00|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1735907710000|2025-01-03 12:35:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735907720000|2025-01-03 12:35:20|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1735907730000|2025-01-03 12:35:30|14.08|12.5|14.1|12.5|14.1|12.5|14.08|12.5|0
1735907740000|2025-01-03 12:35:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735907750000|2025-01-03 12:35:50|14.12|12.52|14.11|12.51|14.12|12.52|14.1|12.5|0
1735907760000|2025-01-03 12:36:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1735907770000|2025-01-03 12:36:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1735907790000|2025-01-03 12:36:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1735907800000|2025-01-03 12:36:40|14.12|12.52|14.1|12.5|14.12|12.52|14.1|12.5|0
1735907810000|2025-01-03 12:36:50|14.08|12.49|14.08|12.48|14.08|12.49|14.08|12.48|0
1735907820000|2025-01-03 12:37:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907830000|2025-01-03 12:37:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735907840000|2025-01-03 12:37:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907850000|2025-01-03 12:37:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907870000|2025-01-03 12:37:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1735907880000|2025-01-03 12:38:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907900000|2025-01-03 12:38:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907910000|2025-01-03 12:38:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735907920000|2025-01-03 12:38:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1735907960000|2025-01-03 12:39:20|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1735907970000|2025-01-03 12:39:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735907980000|2025-01-03 12:39:40|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1735907990000|2025-01-03 12:39:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735908000000|2025-01-03 12:40:00|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1735908010000|2025-01-03 12:40:10|14.01||14.01||14.01||14.01||0
1735908020000|2025-01-03 12:40:20|14|12.43|14|12.42|14|12.43|14|12.42|0
1735908030000|2025-01-03 12:40:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1735908050000|2025-01-03 12:40:50||12.41||12.41||12.41||12.41|0
1735908060000|2025-01-03 12:41:00||12.42||12.41||12.42||12.41|0
1735908080000|2025-01-03 12:41:20|13.99|12.42|14|12.41|14|12.42|13.99|12.41|0
1735908090000|2025-01-03 12:41:30||12.42||12.41||12.42||12.41|0
1735908100000|2025-01-03 12:41:40|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.41|0
1735908110000|2025-01-03 12:41:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735908140000|2025-01-03 12:42:20|14.01|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1735908150000|2025-01-03 12:42:30|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1735908160000|2025-01-03 12:42:40|14|12.43|14.01|12.43|14.01|12.43|14|12.42|0
1735908170000|2025-01-03 12:42:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1735908180000|2025-01-03 12:43:00|14.03|12.45|14.06|12.46|14.06|12.46|14.03|12.45|0
1735908190000|2025-01-03 12:43:10|14.07|12.47|14.05|12.46|14.07|12.47|14.05|12.46|0
1735908200000|2025-01-03 12:43:20|14.04|12.45|14.06|12.46|14.06|12.46|14.04|12.45|0
1735908210000|2025-01-03 12:43:30|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1735908220000|2025-01-03 12:43:40|14.06|12.46|14.06|12.46|14.06|12.46|14.06|12.46|0
1735908230000|2025-01-03 12:43:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1735908250000|2025-01-03 12:44:10|14.03|12.46|14.09|12.49|14.09|12.49|14.03|12.46|0
1735908260000|2025-01-03 12:44:20|14.08||14.08||14.08||14.08||0
1735908270000|2025-01-03 12:44:30|14.09||14.09||14.09||14.08||0
1735908280000|2025-01-03 12:44:40|14.08|12.48|14.07|12.48|14.09|12.48|14.07|12.48|0
1735908290000|2025-01-03 12:44:50|14.08||14.07||14.08||14.07||0
1735908300000|2025-01-03 12:45:00|14.08||14.08||14.08||14.07||0
1735908310000|2025-01-03 12:45:10|14.07|12.47|14.05|12.46|14.07|12.47|14.05|12.46|0
1735908320000|2025-01-03 12:45:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1735908340000|2025-01-03 12:45:40|14.04|12.45|14.07|12.47|14.07|12.47|14.04|12.45|0
1735908360000|2025-01-03 12:46:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1735908370000|2025-01-03 12:46:10|14.07||14.07||14.07||14.07||0
1735908380000|2025-01-03 12:46:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1735908390000|2025-01-03 12:46:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1735908400000|2025-01-03 12:46:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735908410000|2025-01-03 12:46:50|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.44|0
1735908430000|2025-01-03 12:47:10|14.03|12.44|14.03|12.44|14.04|12.45|14.03|12.44|0
1735908440000|2025-01-03 12:47:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735908450000|2025-01-03 12:47:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1735908470000|2025-01-03 12:47:50|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1735908480000|2025-01-03 12:48:00|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735908490000|2025-01-03 12:48:10|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735908500000|2025-01-03 12:48:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1735908510000|2025-01-03 12:48:30|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1735908520000|2025-01-03 12:48:40|14|12.42|14|12.42|14|12.42|14|12.42|0
1735908530000|2025-01-03 12:48:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1735908540000|2025-01-03 12:49:00|14|12.42|14|12.42|14|12.43|14|12.42|0
1735908550000|2025-01-03 12:49:10|14.01|12.43|14.01|12.43|14.01|12.43|14|12.43|0
1735908570000|2025-01-03 12:49:30|14|12.42|14|12.42|14|12.43|14|12.42|0
1735908580000|2025-01-03 12:49:40|14.01|12.41|14.01|12.42|14.01|12.42|14.01|12.41|0
1735908590000|2025-01-03 12:49:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1735908600000|2025-01-03 12:50:00|14.03|12.44|14.02|12.43|14.04|12.45|14.02|12.43|0
1735908610000|2025-01-03 12:50:10|14.03|12.44|14|12.41|14.03|12.44|14|12.41|0
1735908620000|2025-01-03 12:50:20||12.42||12.42||12.42||12.41|0
1735908630000|2025-01-03 12:50:30|13.99|12.41|13.97|12.39|13.99|12.41|13.97|12.39|0
1735908660000|2025-01-03 12:51:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735908670000|2025-01-03 12:51:10|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1735908700000|2025-01-03 12:51:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1735908710000|2025-01-03 12:51:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735908720000|2025-01-03 12:52:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735908730000|2025-01-03 12:52:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1735908740000|2025-01-03 12:52:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1735908770000|2025-01-03 12:52:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735908780000|2025-01-03 12:53:00|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1735908790000|2025-01-03 12:53:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1735908800000|2025-01-03 12:53:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1735908810000|2025-01-03 12:53:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1735908820000|2025-01-03 12:53:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735908830000|2025-01-03 12:53:50|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735908850000|2025-01-03 12:54:10|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1735908870000|2025-01-03 12:54:30|13.95|12.37|13.93|12.35|13.95|12.37|13.93|12.35|0
1735908880000|2025-01-03 12:54:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1735908890000|2025-01-03 12:54:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1735908910000|2025-01-03 12:55:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735908930000|2025-01-03 12:55:30|13.92|12.35|13.93|12.35|13.93|12.35|13.91|12.35|0
1735908940000|2025-01-03 12:55:40|13.92|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1735908950000|2025-01-03 12:55:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735909020000|2025-01-03 12:57:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735909080000|2025-01-03 12:58:00||12.32||12.32||12.33||12.32|0
1735909090000|2025-01-03 12:58:10|13.89||13.89||13.89||13.89||0
1735909100000|2025-01-03 12:58:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735909120000|2025-01-03 12:58:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735909130000|2025-01-03 12:58:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735909150000|2025-01-03 12:59:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.32|0
1735909200000|2025-01-03 13:00:00|13.92|12.35|13.92|12.35|13.92|12.35|13.91|12.34|0
1735909210000|2025-01-03 13:00:10|13.93|12.36|13.9|12.33|13.93|12.36|13.9|12.33|0
1735909220000|2025-01-03 13:00:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735909230000|2025-01-03 13:00:30||12.33||12.34||12.34||12.33|0
1735909240000|2025-01-03 13:00:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735909250000|2025-01-03 13:00:50|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735909270000|2025-01-03 13:01:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735909290000|2025-01-03 13:01:30|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735909300000|2025-01-03 13:01:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735909310000|2025-01-03 13:01:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735909320000|2025-01-03 13:02:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1735909330000|2025-01-03 13:02:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1735909340000|2025-01-03 13:02:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735909350000|2025-01-03 13:02:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735909380000|2025-01-03 13:03:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735909390000|2025-01-03 13:03:10|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1735909400000|2025-01-03 13:03:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735909410000|2025-01-03 13:03:30|13.57|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1735909420000|2025-01-03 13:03:40|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1735909430000|2025-01-03 13:03:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1735909440000|2025-01-03 13:04:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735909450000|2025-01-03 13:04:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735909460000|2025-01-03 13:04:20|13.48||13.48||13.48||13.48||0
1735909470000|2025-01-03 13:04:30|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1735909480000|2025-01-03 13:04:40|13.49|11.95|13.49|11.96|13.49|11.96|13.49|11.95|0
1735909490000|2025-01-03 13:04:50|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735909500000|2025-01-03 13:05:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735909510000|2025-01-03 13:05:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1735909530000|2025-01-03 13:05:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1735909540000|2025-01-03 13:05:40|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1735909550000|2025-01-03 13:05:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1735909560000|2025-01-03 13:06:00|13.47|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1735909580000|2025-01-03 13:06:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1735909600000|2025-01-03 13:06:40|13.48||13.47||13.48||13.47||0
1735909610000|2025-01-03 13:06:50|13.48|11.97|13.51|11.98|13.51|11.98|13.48|11.97|0
1735909620000|2025-01-03 13:07:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1735909630000|2025-01-03 13:07:10|13.54|12.01|13.49|11.96|13.54|12.01|13.49|11.96|0
1735909640000|2025-01-03 13:07:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735909650000|2025-01-03 13:07:30|13.47||13.47||13.47||13.47||0
1735909660000|2025-01-03 13:07:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1735909670000|2025-01-03 13:07:50|13.46|11.94|13.46|11.94|13.46|11.95|13.46|11.94|0
1735909680000|2025-01-03 13:08:00|13.47||13.47||13.47||13.47||0
1735909690000|2025-01-03 13:08:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1735909700000|2025-01-03 13:08:20|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1735909720000|2025-01-03 13:08:40||11.95||11.94||11.95||11.94|0
1735909730000|2025-01-03 13:08:50|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1735909740000|2025-01-03 13:09:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735909750000|2025-01-03 13:09:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1735909760000|2025-01-03 13:09:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1735909770000|2025-01-03 13:09:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1735909780000|2025-01-03 13:09:40|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1735909790000|2025-01-03 13:09:50|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1735909800000|2025-01-03 13:10:00|13.46||13.46||13.46||13.46||0
1735909820000|2025-01-03 13:10:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1735909840000|2025-01-03 13:10:40|13.46|11.94|13.45|11.93|13.46|11.94|13.44|11.92|0
1735909860000|2025-01-03 13:11:00|13.46|11.94|13.48|11.95|13.48|11.95|13.46|11.94|0
1735909870000|2025-01-03 13:11:10|13.49|11.96|13.47|11.94|13.49|11.96|13.47|11.94|0
1735909880000|2025-01-03 13:11:20|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735909890000|2025-01-03 13:11:30|13.65|12.11|13.65|12.11|13.67|12.12|13.65|12.11|0
1735909900000|2025-01-03 13:11:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1735909910000|2025-01-03 13:11:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735909940000|2025-01-03 13:12:20|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1735909950000|2025-01-03 13:12:30|13.71||13.71||13.71||13.71||0
1735909960000|2025-01-03 13:12:40|13.73|12.17|13.74|12.18|13.74|12.18|13.72|12.16|0
1735909970000|2025-01-03 13:12:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735909980000|2025-01-03 13:13:00|13.72|12.16|13.74|12.18|13.74|12.18|13.71|12.15|0
1735910000000|2025-01-03 13:13:20|13.73|12.17|13.73|12.18|13.74|12.18|13.73|12.17|0
1735910010000|2025-01-03 13:13:30|13.74||13.74||13.74||13.74||0
1735910020000|2025-01-03 13:13:40|13.73|12.17|13.73|12.18|13.73|12.18|13.73|12.17|0
1735910030000|2025-01-03 13:13:50|13.72|12.17|13.71|12.15|13.72|12.17|13.71|12.15|0
1735910050000|2025-01-03 13:14:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735910060000|2025-01-03 13:14:20|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735910070000|2025-01-03 13:14:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735910080000|2025-01-03 13:14:40|13.71|12.18|13.71|12.16|13.71|12.18|13.71|12.16|0
1735910090000|2025-01-03 13:14:50|13.72|12.18|13.73|12.17|13.73|12.18|13.72|12.17|0
1735910100000|2025-01-03 13:15:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735910110000|2025-01-03 13:15:10|13.71|12.15|13.7|12.15|13.71|12.15|13.7|12.15|0
1735910120000|2025-01-03 13:15:20|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1735910130000|2025-01-03 13:15:30|13.72|12.18|13.72|12.17|13.72|12.18|13.72|12.17|0
1735910140000|2025-01-03 13:15:40|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1735910150000|2025-01-03 13:15:50|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1735910160000|2025-01-03 13:16:00|13.71|12.15|13.71|12.15|13.71|12.15|13.69|12.14|0
1735910170000|2025-01-03 13:16:10|13.69|12.14|13.72|12.16|13.72|12.16|13.69|12.14|0
1735910200000|2025-01-03 13:16:40|13.7|12.15|13.72|12.16|13.73|12.17|13.7|12.15|0
1735910210000|2025-01-03 13:16:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735910230000|2025-01-03 13:17:10|13.72||13.73||13.73||13.72||0
1735910240000|2025-01-03 13:17:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735910250000|2025-01-03 13:17:30|13.75|12.19|13.76|12.2|13.77|12.21|13.75|12.19|0
1735910260000|2025-01-03 13:17:40|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1735910270000|2025-01-03 13:17:50|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735910280000|2025-01-03 13:18:00|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735910290000|2025-01-03 13:18:10|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735910310000|2025-01-03 13:18:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1735910330000|2025-01-03 13:18:50|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1735910340000|2025-01-03 13:19:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735910350000|2025-01-03 13:19:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735910360000|2025-01-03 13:19:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735910370000|2025-01-03 13:19:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735910380000|2025-01-03 13:19:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735910400000|2025-01-03 13:20:00|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1735910410000|2025-01-03 13:20:10|13.81|12.24|13.81|12.24|13.81|12.24|13.81|12.24|0
1735910420000|2025-01-03 13:20:20|13.8|12.23|13.79|12.23|13.81|12.23|13.79|12.23|0
1735910430000|2025-01-03 13:20:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735910440000|2025-01-03 13:20:40|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1735910450000|2025-01-03 13:20:50|13.8||13.8||13.8||13.8||0
1735910460000|2025-01-03 13:21:00|13.81|12.25|13.8|12.24|13.82|12.25|13.8|12.24|0
1735910470000|2025-01-03 13:21:10|13.81||13.81||13.81||13.81||0
1735910480000|2025-01-03 13:21:20|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1735910490000|2025-01-03 13:21:30|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1735910500000|2025-01-03 13:21:40|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735910510000|2025-01-03 13:21:50|13.8||13.8||13.8||13.8||0
1735910520000|2025-01-03 13:22:00|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1735910530000|2025-01-03 13:22:10|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1735910540000|2025-01-03 13:22:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735910550000|2025-01-03 13:22:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1735910560000|2025-01-03 13:22:40|13.79|12.23|13.8|12.23|13.8|12.23|13.79|12.23|0
1735910570000|2025-01-03 13:22:50|13.79||13.79||13.8||13.79||0
1735910580000|2025-01-03 13:23:00|13.8||13.8||13.8||13.8||0
1735910600000|2025-01-03 13:23:20|13.81|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1735910610000|2025-01-03 13:23:30|13.8||13.79||13.8||13.79||0
1735910620000|2025-01-03 13:23:40|13.8||13.8||13.8||13.8||0
1735910630000|2025-01-03 13:23:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735910640000|2025-01-03 13:24:00|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1735910650000|2025-01-03 13:24:10|13.73|12.18|13.74|12.19|13.74|12.19|13.72|12.17|0
1735910660000|2025-01-03 13:24:20|13.73|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1735910670000|2025-01-03 13:24:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735910680000|2025-01-03 13:24:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1735910690000|2025-01-03 13:24:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735910700000|2025-01-03 13:25:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1735910710000|2025-01-03 13:25:10|13.73|12.18|13.74|12.19|13.74|12.19|13.72|12.17|0
1735910720000|2025-01-03 13:25:20|13.75|12.2|13.73|12.18|13.75|12.2|13.73|12.18|0
1735910730000|2025-01-03 13:25:30|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1735910740000|2025-01-03 13:25:40|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1735910750000|2025-01-03 13:25:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735910760000|2025-01-03 13:26:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735910780000|2025-01-03 13:26:20|13.74|12.19|13.74|12.18|13.74|12.19|13.74|12.18|0
1735910790000|2025-01-03 13:26:30||12.19||12.19||12.19||12.19|0
1735910800000|2025-01-03 13:26:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1735910830000|2025-01-03 13:27:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1735910850000|2025-01-03 13:27:30|13.73||13.73||13.73||13.73||0
1735910860000|2025-01-03 13:27:40||12.18||12.18||12.18||12.18|0
1735910880000|2025-01-03 13:28:00|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1735910890000|2025-01-03 13:28:10|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1735910900000|2025-01-03 13:28:20|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1735910910000|2025-01-03 13:28:30|13.72|12.17|13.7|12.15|13.72|12.17|13.7|12.15|0
1735910920000|2025-01-03 13:28:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735910930000|2025-01-03 13:28:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735910940000|2025-01-03 13:29:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735910960000|2025-01-03 13:29:20|13.66|12.11|13.67|12.12|13.67|12.12|13.66|12.11|0
1735910980000|2025-01-03 13:29:40|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1735911000000|2025-01-03 13:30:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735911010000|2025-01-03 13:30:10|13.68|12.13|13.65|12.1|13.68|12.13|13.65|12.1|0
1735911020000|2025-01-03 13:30:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735911030000|2025-01-03 13:30:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735911040000|2025-01-03 13:30:40|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735911060000|2025-01-03 13:31:00|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1735911070000|2025-01-03 13:31:10|13.64||13.64||13.64||13.64||0
1735911080000|2025-01-03 13:31:20|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735911090000|2025-01-03 13:31:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735911110000|2025-01-03 13:31:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735911130000|2025-01-03 13:32:10|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1735911140000|2025-01-03 13:32:20|13.62||13.62||13.62||13.62||0
1735911160000|2025-01-03 13:32:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735911200000|2025-01-03 13:33:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735911210000|2025-01-03 13:33:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911220000|2025-01-03 13:33:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735911240000|2025-01-03 13:34:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911250000|2025-01-03 13:34:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735911300000|2025-01-03 13:35:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911310000|2025-01-03 13:35:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735911330000|2025-01-03 13:35:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911370000|2025-01-03 13:36:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735911390000|2025-01-03 13:36:30|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1735911400000|2025-01-03 13:36:40|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1735911410000|2025-01-03 13:36:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1735911420000|2025-01-03 13:37:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1735911430000|2025-01-03 13:37:10|13.58||13.58||13.58||13.58||0
1735911450000|2025-01-03 13:37:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911460000|2025-01-03 13:37:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1735911470000|2025-01-03 13:37:50|13.62||13.62||13.62||13.62||0
1735911480000|2025-01-03 13:38:00|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735911500000|2025-01-03 13:38:20|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1735911510000|2025-01-03 13:38:30|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735911530000|2025-01-03 13:38:50|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735911540000|2025-01-03 13:39:00|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735911550000|2025-01-03 13:39:10||12.1||12.1||12.1||12.1|0
1735911560000|2025-01-03 13:39:20|13.65|12.11|13.66|12.11|13.66|12.11|13.65|12.11|0
1735911570000|2025-01-03 13:39:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1735911590000|2025-01-03 13:39:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1735911630000|2025-01-03 13:40:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735911650000|2025-01-03 13:40:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735911670000|2025-01-03 13:41:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1735911710000|2025-01-03 13:41:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1735911720000|2025-01-03 13:42:00|13.65|12.1|13.61|12.07|13.65|12.1|13.61|12.07|0
1735911730000|2025-01-03 13:42:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1735911740000|2025-01-03 13:42:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911750000|2025-01-03 13:42:30|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1735911770000|2025-01-03 13:42:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911800000|2025-01-03 13:43:20|13.58|12.05|13.59|12.05|13.59|12.05|13.58|12.05|0
1735911830000|2025-01-03 13:43:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735911840000|2025-01-03 13:44:00|13.61|12.07|13.64|12.1|13.64|12.1|13.61|12.07|0
1735911850000|2025-01-03 13:44:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735911860000|2025-01-03 13:44:20|13.64|12.1|13.65|12.11|13.65|12.11|13.64|12.1|0
1735911870000|2025-01-03 13:44:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1735911900000|2025-01-03 13:45:00|13.66||13.66||13.66||13.66||0
1735911910000|2025-01-03 13:45:10|13.67|12.13|13.7|12.15|13.7|12.15|13.67|12.13|0
1735911920000|2025-01-03 13:45:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735911940000|2025-01-03 13:45:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1735911950000|2025-01-03 13:45:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735911960000|2025-01-03 13:46:00|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735911980000|2025-01-03 13:46:20|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735911990000|2025-01-03 13:46:30|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735912010000|2025-01-03 13:46:50|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1735912020000|2025-01-03 13:47:00|13.67|12.13|13.71|12.15|13.72|12.16|13.67|12.13|0
1735912030000|2025-01-03 13:47:10|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1735912040000|2025-01-03 13:47:20|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1735912050000|2025-01-03 13:47:30|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1735912060000|2025-01-03 13:47:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1735912070000|2025-01-03 13:47:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1735912080000|2025-01-03 13:48:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1735912090000|2025-01-03 13:48:10|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1735912100000|2025-01-03 13:48:20|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1735912110000|2025-01-03 13:48:30|13.69|12.14|13.73|12.17|13.73|12.17|13.69|12.14|0
1735912120000|2025-01-03 13:48:40|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.16|0
1735912130000|2025-01-03 13:48:50|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1735912160000|2025-01-03 13:49:20|13.69|12.14|13.69|12.14|13.7|12.15|13.69|12.14|0
1735912170000|2025-01-03 13:49:30|13.68||13.68||13.68||13.68||0
1735912180000|2025-01-03 13:49:40|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1735912190000|2025-01-03 13:49:50|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1735912200000|2025-01-03 13:50:00|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1735912210000|2025-01-03 13:50:10|13.66|12.12|13.66|12.12|13.67|12.13|13.66|12.12|0
1735912220000|2025-01-03 13:50:20|13.67|12.13|13.68|12.13|13.68|12.13|13.67|12.13|0
1735912230000|2025-01-03 13:50:30|13.69|12.14|13.73|12.17|13.73|12.18|13.69|12.14|0
1735912240000|2025-01-03 13:50:40||12.18||12.17||12.18||12.17|0
1735912270000|2025-01-03 13:51:10||12.18||12.18||12.18||12.18|0
1735912280000|2025-01-03 13:51:20|13.74||13.74||13.74||13.73||0
1735912290000|2025-01-03 13:51:30|13.76|12.2|13.77|12.21|13.78|12.22|13.76|12.2|0
1735912300000|2025-01-03 13:51:40|13.78|12.22|13.77|12.21|13.79|12.23|13.77|12.21|0
1735912320000|2025-01-03 13:52:00|13.78|12.22|13.81|12.24|13.82|12.25|13.78|12.22|0
1735912330000|2025-01-03 13:52:10|13.8||13.8||13.8||13.8||0
1735912340000|2025-01-03 13:52:20|13.81||13.81||13.81||13.81||0
1735912350000|2025-01-03 13:52:30|13.82|12.25|13.81|12.25|13.82|12.25|13.81|12.25|0
1735912360000|2025-01-03 13:52:40|13.82||13.82||13.82||13.82||0
1735912370000|2025-01-03 13:52:50|13.84|12.27|13.87|12.3|13.87|12.3|13.84|12.27|0
1735912380000|2025-01-03 13:53:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735912390000|2025-01-03 13:53:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735912400000|2025-01-03 13:53:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735912410000|2025-01-03 13:53:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1735912420000|2025-01-03 13:53:40|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735912430000|2025-01-03 13:53:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735912440000|2025-01-03 13:54:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735912450000|2025-01-03 13:54:10|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1735912460000|2025-01-03 13:54:20|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1735912470000|2025-01-03 13:54:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735912490000|2025-01-03 13:54:50|13.8|12.23|13.79|12.23|13.8|12.23|13.79|12.23|0
1735912500000|2025-01-03 13:55:00|13.78|12.22|13.84|12.27|13.84|12.27|13.78|12.22|0
1735912510000|2025-01-03 13:55:10|13.86|12.28|13.86|12.29|13.86|12.29|13.86|12.27|0
1735912520000|2025-01-03 13:55:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735912530000|2025-01-03 13:55:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735912540000|2025-01-03 13:55:40|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735912550000|2025-01-03 13:55:50|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735912560000|2025-01-03 13:56:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735912570000|2025-01-03 13:56:10|13.88|12.31|13.89|12.31|13.89|12.32|13.88|12.31|0
1735912580000|2025-01-03 13:56:20|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1735912590000|2025-01-03 13:56:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1735912600000|2025-01-03 13:56:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1735912620000|2025-01-03 13:57:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1735912630000|2025-01-03 13:57:10|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735912640000|2025-01-03 13:57:20|13.85||13.85||13.85||13.85||0
1735912650000|2025-01-03 13:57:30|13.86|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1735912660000|2025-01-03 13:57:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735912690000|2025-01-03 13:58:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735912700000|2025-01-03 13:58:20|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1735912710000|2025-01-03 13:58:30|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735912720000|2025-01-03 13:58:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1735912730000|2025-01-03 13:58:50|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1735912740000|2025-01-03 13:59:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1735912750000|2025-01-03 13:59:10|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735912760000|2025-01-03 13:59:20|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1735912770000|2025-01-03 13:59:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1735912780000|2025-01-03 13:59:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1735912790000|2025-01-03 13:59:50|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1735912800000|2025-01-03 14:00:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1735912810000|2025-01-03 14:00:10|13.86|12.29|13.87|12.3|13.87|12.3|13.85|12.28|0
1735912820000|2025-01-03 14:00:20|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1735912830000|2025-01-03 14:00:30|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1735912840000|2025-01-03 14:00:40|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1735912850000|2025-01-03 14:00:50|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1735912860000|2025-01-03 14:01:00|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1735912870000|2025-01-03 14:01:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1735912880000|2025-01-03 14:01:20|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1735912900000|2025-01-03 14:01:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1735912910000|2025-01-03 14:01:50|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1735912920000|2025-01-03 14:02:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1735912930000|2025-01-03 14:02:10|13.87|12.3|13.82|12.25|13.87|12.3|13.82|12.25|0
1735912940000|2025-01-03 14:02:20|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1735912950000|2025-01-03 14:02:30|13.82|12.24|13.8|12.24|13.82|12.24|13.8|12.24|0
1735912960000|2025-01-03 14:02:40|13.82|12.25|13.82|12.25|13.82|12.25|13.8|12.24|0
1735912970000|2025-01-03 14:02:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735912980000|2025-01-03 14:03:00|13.82|12.25|13.8|12.24|13.82|12.25|13.8|12.24|0
1735912990000|2025-01-03 14:03:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1735913020000|2025-01-03 14:03:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735913030000|2025-01-03 14:03:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1735913040000|2025-01-03 14:04:00|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1735913050000|2025-01-03 14:04:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1735913060000|2025-01-03 14:04:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1735913070000|2025-01-03 14:04:30|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1735913080000|2025-01-03 14:04:40|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735913090000|2025-01-03 14:04:50|13.85|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1735913100000|2025-01-03 14:05:00|13.84|12.27|13.82|12.26|13.85|12.28|13.82|12.26|0
1735913110000|2025-01-03 14:05:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1735913120000|2025-01-03 14:05:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1735913130000|2025-01-03 14:05:30|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1735913140000|2025-01-03 14:05:40|13.82|12.27|13.81|12.25|13.84|12.27|13.81|12.25|0
1735913150000|2025-01-03 14:05:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1735913160000|2025-01-03 14:06:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1735913170000|2025-01-03 14:06:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1735913180000|2025-01-03 14:06:20|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1735913190000|2025-01-03 14:06:30|13.74|12.17|13.72|12.17|13.74|12.17|13.72|12.17|0
1735913200000|2025-01-03 14:06:40|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1735913210000|2025-01-03 14:06:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1735913220000|2025-01-03 14:07:00|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1735913230000|2025-01-03 14:07:10|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1735913240000|2025-01-03 14:07:20|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1735913250000|2025-01-03 14:07:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735913260000|2025-01-03 14:07:40|13.67|12.12|13.67|12.12|13.68|12.13|13.67|12.12|0
1735913270000|2025-01-03 14:07:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1735913290000|2025-01-03 14:08:10|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735913300000|2025-01-03 14:08:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1735913310000|2025-01-03 14:08:30|13.68|12.13|13.66|12.12|13.68|12.13|13.66|12.12|0
1735913320000|2025-01-03 14:08:40|13.65|12.11|13.63|12.08|13.65|12.11|13.62|12.07|0
1735913330000|2025-01-03 14:08:50|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1735913340000|2025-01-03 14:09:00|13.61||13.62||13.62||13.61||0
1735913350000|2025-01-03 14:09:10|13.64|12.09|13.62|12.07|13.64|12.09|13.62|12.07|0
1735913360000|2025-01-03 14:09:20|13.63|12.08|13.64|12.09|13.64|12.09|13.63|12.08|0
1735913370000|2025-01-03 14:09:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735913380000|2025-01-03 14:09:40|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1735913390000|2025-01-03 14:09:50|13.61||13.61||13.61||13.61||0
1735913400000|2025-01-03 14:10:00|13.62|12.06|13.62|12.07|13.62|12.07|13.6|12.06|0
1735913410000|2025-01-03 14:10:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1735913420000|2025-01-03 14:10:20|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1735913430000|2025-01-03 14:10:30|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.02|0
1735913440000|2025-01-03 14:10:40|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.03|0
1735913450000|2025-01-03 14:10:50|13.58|12.05|13.57|12.04|13.58|12.05|13.57|12.04|0
1735913460000|2025-01-03 14:11:00|13.58|12.05|13.62|12.07|13.62|12.07|13.58|12.05|0
1735913470000|2025-01-03 14:11:10|13.63|12.08|13.63|12.08|13.64|12.09|13.63|12.08|0
1735913480000|2025-01-03 14:11:20|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1735913490000|2025-01-03 14:11:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1735913500000|2025-01-03 14:11:40|13.62|12.09|13.62|12.07|13.62|12.09|13.62|12.07|0
1735913510000|2025-01-03 14:11:50|13.61|12.06|13.6|12.06|13.62|12.07|13.6|12.06|0
1735913520000|2025-01-03 14:12:00|13.59|12.05|13.57|12.04|13.59|12.05|13.57|12.04|0
1735913530000|2025-01-03 14:12:10|13.59|12.06|13.6|12.06|13.6|12.06|13.59|12.06|0
1735913540000|2025-01-03 14:12:20|13.59||13.59||13.59||13.59||0
1735913550000|2025-01-03 14:12:30|13.58|12.05|13.57|12.04|13.58|12.05|13.57|12.04|0
1735913580000|2025-01-03 14:13:00||12.03||12.03||12.03||12.03|0
1735913590000|2025-01-03 14:13:10|13.56|12.04|13.57|12.04|13.57|12.04|13.56|12.03|0
1735913600000|2025-01-03 14:13:20|13.56|12.03|13.56|12.03|13.56|12.04|13.56|12.03|0
1735913610000|2025-01-03 14:13:30|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1735913620000|2025-01-03 14:13:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735913630000|2025-01-03 14:13:50|13.57|12.04|13.56|12.03|13.57|12.04|13.56|12.03|0
1735913640000|2025-01-03 14:14:00|13.57||13.56||13.57||13.56||0
1735913650000|2025-01-03 14:14:10|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1735913660000|2025-01-03 14:14:20|13.56|12.03|13.56|12.02|13.56|12.03|13.55|12.02|0
1735913670000|2025-01-03 14:14:30||12.03||12.03||12.03||12.03|0
1735913680000|2025-01-03 14:14:40|13.57||13.56||13.57||13.56||0
1735913700000|2025-01-03 14:15:00|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1735913710000|2025-01-03 14:15:10|13.58|12.05|13.58|12.05|13.58|12.05|13.58|12.05|0
1735913730000|2025-01-03 14:15:30|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1735913740000|2025-01-03 14:15:40|13.57|12.04|13.54|12.01|13.57|12.04|13.54|12.01|0
1735913760000|2025-01-03 14:16:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1735913770000|2025-01-03 14:16:10|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1735913780000|2025-01-03 14:16:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735913800000|2025-01-03 14:16:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1735913810000|2025-01-03 14:16:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1735913840000|2025-01-03 14:17:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1735913850000|2025-01-03 14:17:30|13.56|12.01|13.54|12.01|13.56|12.01|13.54|12.01|0
1735913860000|2025-01-03 14:17:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1735913870000|2025-01-03 14:17:50|13.53|12|13.53|12|13.53|12.01|13.53|12|0
1735913910000|2025-01-03 14:18:30|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1735913920000|2025-01-03 14:18:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1735913930000|2025-01-03 14:18:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1735913940000|2025-01-03 14:19:00|13.51|11.98|13.48|11.95|13.51|11.98|13.48|11.95|0
1735913950000|2025-01-03 14:19:10|13.49|11.96|13.47|11.94|13.49|11.96|13.47|11.94|0
1735913960000|2025-01-03 14:19:20|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1735913970000|2025-01-03 14:19:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1735913980000|2025-01-03 14:19:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735913990000|2025-01-03 14:19:50|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1735914000000|2025-01-03 14:20:00|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.87|0
1735914010000|2025-01-03 14:20:10|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1735914020000|2025-01-03 14:20:20|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1735914030000|2025-01-03 14:20:30|13.39|11.87|13.37|11.85|13.39|11.87|13.37|11.85|0
1735914040000|2025-01-03 14:20:40|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1735914050000|2025-01-03 14:20:50|13.39|11.87|13.41|11.89|13.41|11.89|13.39|11.87|0
1735914060000|2025-01-03 14:21:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735914070000|2025-01-03 14:21:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735914090000|2025-01-03 14:21:30|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1735914100000|2025-01-03 14:21:40|13.38|11.86|13.38|11.86|13.38|11.86|13.37|11.85|0
1735914110000|2025-01-03 14:21:50|13.37|11.85|13.36|11.84|13.37|11.85|13.36|11.84|0
1735914120000|2025-01-03 14:22:00|13.35||13.36||13.36||13.35||0
1735914130000|2025-01-03 14:22:10|13.37|11.85|13.37|11.85|13.38|11.86|13.37|11.85|0
1735914140000|2025-01-03 14:22:20|13.38|11.86|13.39|11.87|13.4|11.88|13.38|11.86|0
1735914150000|2025-01-03 14:22:30|13.38|11.86|13.37|11.85|13.39|11.87|13.37|11.85|0
1735914170000|2025-01-03 14:22:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1735914180000|2025-01-03 14:23:00|13.37|11.85|13.39|11.87|13.39|11.87|13.37|11.85|0
1735914190000|2025-01-03 14:23:10|13.38|11.86|13.38|11.86|13.4|11.88|13.38|11.86|0
1735914200000|2025-01-03 14:23:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735914210000|2025-01-03 14:23:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735914220000|2025-01-03 14:23:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735914230000|2025-01-03 14:23:50|13.4|11.88|13.38|11.86|13.4|11.88|13.38|11.86|0
1735914240000|2025-01-03 14:24:00|13.37|11.87|13.38|11.86|13.39|11.87|13.37|11.86|0
1735914250000|2025-01-03 14:24:10|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735914260000|2025-01-03 14:24:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1735914270000|2025-01-03 14:24:30|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735914280000|2025-01-03 14:24:40|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1735914290000|2025-01-03 14:24:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1735914300000|2025-01-03 14:25:00|13.38|11.87|13.34|11.83|13.38|11.87|13.34|11.83|0
1735914310000|2025-01-03 14:25:10|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1735914320000|2025-01-03 14:25:20|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1735914330000|2025-01-03 14:25:30|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1735914340000|2025-01-03 14:25:40|13.34|11.83|13.36|11.84|13.36|11.84|13.34|11.83|0
1735914350000|2025-01-03 14:25:50|13.35|11.83|13.35|11.83|13.36|11.84|13.35|11.83|0
1735914370000|2025-01-03 14:26:10||11.84||11.84||11.84||11.83|0
1735914380000|2025-01-03 14:26:20|13.36|11.83|13.34|11.83|13.36|11.83|13.34|11.83|0
1735914390000|2025-01-03 14:26:30|13.35|11.82|13.35|11.83|13.35|11.83|13.33|11.82|0
1735914400000|2025-01-03 14:26:40|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1735914420000|2025-01-03 14:27:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1735914430000|2025-01-03 14:27:10|13.32||13.32||13.32||13.32||0
1735914440000|2025-01-03 14:27:20|13.35|11.83|13.37|11.85|13.37|11.85|13.35|11.83|0
1735914450000|2025-01-03 14:27:30|13.36|11.84|13.35|11.83|13.37|11.84|13.35|11.83|0
1735914460000|2025-01-03 14:27:40|13.33|11.82|13.31|11.81|13.33|11.82|13.31|11.81|0
1735914470000|2025-01-03 14:27:50|13.32|11.82|13.32|11.82|13.32|11.82|13.31|11.81|0
1735914480000|2025-01-03 14:28:00|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1735914490000|2025-01-03 14:28:10|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1735914500000|2025-01-03 14:28:20|13.29|11.79|13.3|11.8|13.31|11.81|13.29|11.79|0
1735914510000|2025-01-03 14:28:30|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1735914520000|2025-01-03 14:28:40|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1735914530000|2025-01-03 14:28:50|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1735914540000|2025-01-03 14:29:00|13.31|11.81|13.35|11.84|13.35|11.84|13.31|11.81|0
1735914550000|2025-01-03 14:29:10|13.34|11.83|13.32|11.82|13.34|11.83|13.3|11.8|0
1735914560000|2025-01-03 14:29:20|13.34|11.83|13.33|11.82|13.34|11.83|13.29|11.79|0
1735914570000|2025-01-03 14:29:30|13.3|11.8|13.32|11.82|13.33|11.82|13.3|11.8|0
1735914580000|2025-01-03 14:29:40|13.33|11.83|13.34|11.83|13.34|11.83|13.33|11.83|0
1735914590000|2025-01-03 14:29:50|13.33|11.82|13.3|11.8|13.34|11.83|13.3|11.8|0
1735914600000|2025-01-03 14:30:00|13.31|11.81|13.52|11.99|13.52|11.99|13.31|11.81|0
1735914610000|2025-01-03 14:30:10|13.36|11.85|13.31|11.81|13.36|11.85|13.31|11.81|0
1735914620000|2025-01-03 14:30:20|13.24|11.74|13.26|11.76|13.29|11.79|13.24|11.74|0
1735914630000|2025-01-03 14:30:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735914640000|2025-01-03 14:30:40|13.31|11.81|13.26|11.76|13.31|11.81|13.26|11.76|0
1735914650000|2025-01-03 14:30:50|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1735914660000|2025-01-03 14:31:00|13.6|12.06|13.44|11.92|13.6|12.06|13.44|11.92|0
1735914670000|2025-01-03 14:31:10|13.35|11.84|13.37|11.86|13.38|11.87|13.35|11.84|0
1735914680000|2025-01-03 14:31:20|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1735914690000|2025-01-03 14:31:30|13.38||13.39||13.39||13.38||0
1735914700000|2025-01-03 14:31:40|13.37|11.86|13.32|11.81|13.37|11.86|13.32|11.81|0
1735914710000|2025-01-03 14:31:50|13.34|11.83|13.39|11.87|13.39|11.87|13.34|11.83|0
1735914720000|2025-01-03 14:32:00|13.38|11.86|13.33|11.82|13.38|11.86|13.33|11.82|0
1735914730000|2025-01-03 14:32:10|13.3|11.79|13.3|11.79|13.32|11.81|13.29|11.78|0
1735914740000|2025-01-03 14:32:20|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1735914750000|2025-01-03 14:32:30|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1735914760000|2025-01-03 14:32:40|13.27|11.77|13.26|11.76|13.29|11.78|13.26|11.76|0
1735914770000|2025-01-03 14:32:50|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1735914780000|2025-01-03 14:33:00|13.22|11.72|13.18|11.68|13.22|11.72|13.18|11.68|0
1735914790000|2025-01-03 14:33:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1735914800000|2025-01-03 14:33:20|13.24|11.74|13.17|11.67|13.24|11.74|13.17|11.67|0
1735914810000|2025-01-03 14:33:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1735914820000|2025-01-03 14:33:40|13.16|11.66|13.19|11.69|13.19|11.69|13.16|11.66|0
1735914830000|2025-01-03 14:33:50|13.18|11.68|13.19|11.69|13.19|11.69|13.17|11.67|0
1735914840000|2025-01-03 14:34:00|13.22|11.72|13.18|11.68|13.23|11.73|13.18|11.68|0
1735914850000|2025-01-03 14:34:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1735914860000|2025-01-03 14:34:20|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1735914870000|2025-01-03 14:34:30|13.24|11.74|13.25|11.75|13.27|11.77|13.24|11.74|0
1735914880000|2025-01-03 14:34:40|13.27|11.77|13.32|11.81|13.32|11.81|13.26|11.76|0
1735914890000|2025-01-03 14:34:50|13.31|11.82|13.36|11.85|13.36|11.85|13.3|11.79|0
1735914900000|2025-01-03 14:35:00|13.35|11.84|13.33|11.82|13.37|11.86|13.33|11.82|0
1735914910000|2025-01-03 14:35:10|13.3|11.8|13.28|11.77|13.3|11.8|13.28|11.77|0
1735914920000|2025-01-03 14:35:20|13.27|11.75|13.28|11.77|13.28|11.77|13.25|11.75|0
1735914930000|2025-01-03 14:35:30|13.3|11.79|13.34|11.83|13.35|11.84|13.3|11.79|0
1735914940000|2025-01-03 14:35:40|13.35|11.84|13.32|11.81|13.35|11.84|13.29|11.78|0
1735914950000|2025-01-03 14:35:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1735914960000|2025-01-03 14:36:00|13.33|11.82|13.32|11.81|13.36|11.85|13.32|11.81|0
1735914970000|2025-01-03 14:36:10|13.34|11.83|13.37|11.85|13.39|11.87|13.34|11.83|0
1735914980000|2025-01-03 14:36:20|13.34|11.83|13.39|11.87|13.39|11.87|13.34|11.83|0
1735914990000|2025-01-03 14:36:30|13.37|11.85|13.44|11.92|13.44|11.92|13.37|11.85|0
1735915000000|2025-01-03 14:36:40|13.45|11.93|13.5|11.97|13.5|11.97|13.45|11.93|0
1735915010000|2025-01-03 14:36:50|13.53|12|13.45|11.93|13.53|12|13.45|11.93|0
1735915020000|2025-01-03 14:37:00|13.4|11.88|13.32|11.81|13.41|11.89|13.32|11.81|0
1735915030000|2025-01-03 14:37:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1735915040000|2025-01-03 14:37:20|13.32|11.81|13.26|11.76|13.32|11.81|13.26|11.76|0
1735915050000|2025-01-03 14:37:30|13.25|11.75|13.28|11.77|13.28|11.77|13.25|11.75|0
1735915060000|2025-01-03 14:37:40|13.27|11.78|13.26|11.76|13.29|11.78|13.26|11.76|0
1735915070000|2025-01-03 14:37:50|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1735915080000|2025-01-03 14:38:00|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1735915090000|2025-01-03 14:38:10|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1735915100000|2025-01-03 14:38:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1735915110000|2025-01-03 14:38:30|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1735915120000|2025-01-03 14:38:40|13.23|11.73|13.18|11.68|13.23|11.73|13.18|11.68|0
1735915130000|2025-01-03 14:38:50|13.16|11.66|13.54|12.01|13.58|12.05|13.16|11.66|0
1735915140000|2025-01-03 14:39:00|13.55|12.02|13.26|11.76|13.55|12.02|13.26|11.76|0
1735915150000|2025-01-03 14:39:10|13.24|11.74|13.1|11.6|13.24|11.74|13.08|11.58|0
1735915160000|2025-01-03 14:39:20|13.07|11.57|12.98|11.48|13.07|11.57|12.98|11.48|0
1735915170000|2025-01-03 14:39:30|13|11.5|12.97|11.47|13|11.5|12.97|11.47|0
1735915180000|2025-01-03 14:39:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735915190000|2025-01-03 14:39:50|13.18|11.68|12.85|11.35|13.18|11.68|12.85|11.35|0
1735915200000|2025-01-03 14:40:00|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1735915210000|2025-01-03 14:40:10|12.88|11.38|12.89|11.39|12.91|11.41|12.88|11.38|0
1735915220000|2025-01-03 14:40:20|12.9|11.4|12.89|11.39|12.9|11.4|12.86|11.36|0
1735915230000|2025-01-03 14:40:30|12.88|11.38|12.84|11.34|12.9|11.4|12.84|11.34|0
1735915240000|2025-01-03 14:40:40|12.83|11.33|12.84|11.34|12.85|11.35|12.83|11.33|0
1735915250000|2025-01-03 14:40:50|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1735915260000|2025-01-03 14:41:00|12.82|11.32|12.87|11.37|12.87|11.37|12.81|11.31|0
1735915270000|2025-01-03 14:41:10|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1735915280000|2025-01-03 14:41:20|12.88|11.38|12.88|11.38|12.9|11.4|12.88|11.38|0
1735915290000|2025-01-03 14:41:30|12.9|11.4|12.87|11.37|12.9|11.4|12.87|11.37|0
1735915300000|2025-01-03 14:41:40|12.89|11.39|12.89|11.39|12.9|11.4|12.88|11.38|0
1735915310000|2025-01-03 14:41:50|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1735915320000|2025-01-03 14:42:00|12.91|11.41|12.95|11.45|12.95|11.45|12.91|11.41|0
1735915330000|2025-01-03 14:42:10|12.94|11.44|12.96|11.46|12.96|11.46|12.92|11.42|0
1735915340000|2025-01-03 14:42:20|12.94|11.44|12.96|11.46|12.96|11.46|12.94|11.44|0
1735915350000|2025-01-03 14:42:30|12.95|11.45|12.94|11.44|12.96|11.46|12.94|11.44|0
1735915360000|2025-01-03 14:42:40|12.95|11.45|12.96|11.46|12.97|11.47|12.95|11.45|0
1735915370000|2025-01-03 14:42:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1735915380000|2025-01-03 14:43:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1735915390000|2025-01-03 14:43:10|12.93|11.43|12.9|11.4|12.93|11.43|12.89|11.39|0
1735915400000|2025-01-03 14:43:20|12.89|11.39|12.9|11.4|12.9|11.4|12.87|11.37|0
1735915410000|2025-01-03 14:43:30|12.91|11.41|12.9|11.4|12.92|11.42|12.9|11.4|0
1735915420000|2025-01-03 14:43:40|12.87|11.37|12.86|11.36|12.87|11.37|12.84|11.34|0
1735915430000|2025-01-03 14:43:50|12.85|11.35|12.87|11.37|12.88|11.38|12.85|11.35|0
1735915440000|2025-01-03 14:44:00|12.88|11.38|12.89|11.39|12.9|11.4|12.88|11.38|0
1735915450000|2025-01-03 14:44:10|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1735915460000|2025-01-03 14:44:20|12.9|11.4|12.84|11.34|12.91|11.41|12.84|11.34|0
1735915470000|2025-01-03 14:44:30|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1735915480000|2025-01-03 14:44:40|12.8|11.3|12.85|11.35|12.85|11.35|12.8|11.3|0
1735915490000|2025-01-03 14:44:50|12.86|11.36|12.88|11.38|12.88|11.38|12.86|11.36|0
1735915500000|2025-01-03 14:45:00|12.89|11.39|12.84|11.34|12.89|11.39|12.84|11.34|0
1735915510000|2025-01-03 14:45:10|12.83|11.33|12.87|11.37|12.88|11.38|12.83|11.33|0
1735915520000|2025-01-03 14:45:20|12.85|11.35|12.95|11.45|12.95|11.45|12.85|11.35|0
1735915530000|2025-01-03 14:45:30|12.94|11.44|12.93|11.43|12.94|11.44|12.91|11.41|0
1735915540000|2025-01-03 14:45:40|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1735915550000|2025-01-03 14:45:50|12.96|11.46|12.97|11.47|13|11.5|12.96|11.46|0
1735915560000|2025-01-03 14:46:00|12.95|11.45|12.96|11.46|12.98|11.48|12.94|11.44|0
1735915570000|2025-01-03 14:46:10|12.97|11.47|12.96|11.46|12.97|11.47|12.95|11.45|0
1735915580000|2025-01-03 14:46:20|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1735915590000|2025-01-03 14:46:30|13.02|11.52|13|11.5|13.03|11.53|13|11.5|0
1735915600000|2025-01-03 14:46:40|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1735915610000|2025-01-03 14:46:50|13.02|11.52|13.08|11.58|13.08|11.58|13.02|11.52|0
1735915620000|2025-01-03 14:47:00|13.09|11.59|13.2|11.7|13.2|11.7|13.09|11.59|0
1735915630000|2025-01-03 14:47:10|13.17|11.67|13.16|11.66|13.17|11.67|13.15|11.65|0
1735915640000|2025-01-03 14:47:20|13.15|11.65|13.25|11.75|13.25|11.75|13.15|11.65|0
1735915650000|2025-01-03 14:47:30|13.28|11.78|13.31|11.81|13.31|11.81|13.28|11.78|0
1735915660000|2025-01-03 14:47:40|13.3|11.8|13.3|11.8|13.33|11.82|13.28|11.78|0
1735915670000|2025-01-03 14:47:50|13.43|11.91|13.39|11.87|13.43|11.91|13.37|11.86|0
1735915680000|2025-01-03 14:48:00|13.37|11.86|13.33|11.82|13.37|11.86|13.33|11.82|0
1735915690000|2025-01-03 14:48:10|13.32|11.81|13.47|11.95|13.47|11.95|13.32|11.81|0
1735915700000|2025-01-03 14:48:20|13.46|11.94|13.5|11.98|13.5|11.98|13.45|11.93|0
1735915710000|2025-01-03 14:48:30|13.51|11.99|13.54|12|13.55|12.01|13.51|11.99|0
1735915720000|2025-01-03 14:48:40|13.55|12.01|13.55|12.01|13.57|12.03|13.54|12|0
1735915730000|2025-01-03 14:48:50|13.51|11.98|13.5|11.98|13.51|11.98|13.46|11.94|0
1735915740000|2025-01-03 14:49:00|13.46|11.94|13.45|11.93|13.46|11.94|13.42|11.9|0
1735915750000|2025-01-03 14:49:10|13.51|11.98|13.46|11.94|13.51|11.98|13.46|11.94|0
1735915760000|2025-01-03 14:49:20|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1735915770000|2025-01-03 14:49:30|13.5|11.98|13.41|11.89|13.5|11.98|13.41|11.89|0
1735915780000|2025-01-03 14:49:40|13.43|11.91|13.45|11.93|13.45|11.93|13.41|11.89|0
1735915790000|2025-01-03 14:49:50|13.46|11.94|13.4|11.89|13.46|11.94|13.4|11.89|0
1735915800000|2025-01-03 14:50:00|13.42|11.9|13.37|11.86|13.44|11.92|13.37|11.86|0
1735915810000|2025-01-03 14:50:10|13.43|11.91|13.35|11.84|13.43|11.91|13.35|11.84|0
1735915820000|2025-01-03 14:50:20|13.39|11.88|13.37|11.86|13.43|11.91|13.37|11.86|0
1735915830000|2025-01-03 14:50:30|13.38|11.87|13.35|11.84|13.38|11.87|13.34|11.83|0
1735915840000|2025-01-03 14:50:40|13.34|11.83|13.31|11.8|13.34|11.83|13.31|11.8|0
1735915850000|2025-01-03 14:50:50|13.27|11.77|13.3|11.8|13.3|11.8|13.27|11.77|0
1735915860000|2025-01-03 14:51:00|13.34|11.83|13.35|11.84|13.36|11.85|13.34|11.83|0
1735915870000|2025-01-03 14:51:10|13.34|11.83|13.4|11.89|13.4|11.89|13.34|11.83|0
1735915880000|2025-01-03 14:51:20|13.42|11.9|13.52|11.99|13.52|11.99|13.42|11.9|0
1735915890000|2025-01-03 14:51:30|13.53|12|13.62|12.07|13.62|12.07|13.53|12|0
1735915900000|2025-01-03 14:51:40|13.65|12.1|13.84|12.28|13.84|12.28|13.65|12.1|0
1735915910000|2025-01-03 14:51:50|13.85|12.29|13.81|12.25|13.85|12.29|13.81|12.25|0
1735915920000|2025-01-03 14:52:00|13.78|12.22|13.69|12.14|13.78|12.22|13.69|12.14|0
1735915930000|2025-01-03 14:52:10|13.71|12.16|13.68|12.13|13.71|12.16|13.68|12.13|0
1735915940000|2025-01-03 14:52:20|13.65|12.1|13.6|12.06|13.65|12.1|13.6|12.06|0
1735915950000|2025-01-03 14:52:30|13.61|12.07|13.64|12.09|13.64|12.09|13.6|12.06|0
1735915960000|2025-01-03 14:52:40|13.63|12.08|13.65|12.1|13.68|12.13|13.63|12.08|0
1735915970000|2025-01-03 14:52:50|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1735915980000|2025-01-03 14:53:00|13.66|12.1|13.65|12.1|13.66|12.11|13.65|12.1|0
1735915990000|2025-01-03 14:53:10|13.66|12.11|13.55|12.02|13.66|12.11|13.55|12.02|0
1735916000000|2025-01-03 14:53:20|13.57|12.04|13.57|12.04|13.63|12.08|13.57|12.04|0
1735916010000|2025-01-03 14:53:30|13.54|12.01|13.5|11.97|13.54|12.01|13.5|11.97|0
1735916020000|2025-01-03 14:53:40|13.49|11.93|13.47|11.95|13.49|11.95|13.45|11.93|0
1735916030000|2025-01-03 14:53:50|13.48|11.96|13.44|11.92|13.49|11.97|13.44|11.92|0
1735916040000|2025-01-03 14:54:00|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1735916050000|2025-01-03 14:54:10|13.47|11.95|13.52|11.99|13.52|11.99|13.47|11.95|0
1735916060000|2025-01-03 14:54:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1735916070000|2025-01-03 14:54:30|13.52|11.99|13.5|11.97|13.53|12|13.5|11.97|0
1735916080000|2025-01-03 14:54:40|13.53|12|13.51|11.98|13.54|12.01|13.51|11.98|0
1735916090000|2025-01-03 14:54:50|13.52|11.99|13.52|11.99|13.54|12.01|13.52|11.99|0
1735916100000|2025-01-03 14:55:00|13.5|11.97|13.56|12.03|13.56|12.03|13.5|11.97|0
1735916110000|2025-01-03 14:55:10|13.58|12.05|13.52|11.99|13.59|12.06|13.52|11.99|0
1735916120000|2025-01-03 14:55:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1735916130000|2025-01-03 14:55:30|13.49|11.96|13.5|11.97|13.53|12|13.49|11.96|0
1735916140000|2025-01-03 14:55:40|13.49|11.96|13.47|11.95|13.49|11.96|13.46|11.94|0
1735916150000|2025-01-03 14:55:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1735916160000|2025-01-03 14:56:00|13.53|12|13.58|12.04|13.58|12.04|13.53|12|0
1735916170000|2025-01-03 14:56:10|13.59|12.05|13.57|12.04|13.59|12.05|13.56|12.03|0
1735916180000|2025-01-03 14:56:20|13.55|12.02|13.5|11.97|13.55|12.02|13.5|11.97|0
1735916190000|2025-01-03 14:56:30|13.49|11.96|13.44|11.92|13.49|11.96|13.44|11.92|0
1735916200000|2025-01-03 14:56:40|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1735916210000|2025-01-03 14:56:50|13.44|11.92|13.47|11.95|13.47|11.95|13.44|11.92|0
1735916220000|2025-01-03 14:57:00|13.34|11.83|13.4|11.88|13.4|11.88|13.34|11.83|0
1735916230000|2025-01-03 14:57:10|13.39|11.87|13.4|11.88|13.4|11.88|13.37|11.86|0
1735916240000|2025-01-03 14:57:20|13.45|11.93|13.45|11.93|13.48|11.96|13.45|11.93|0
1735916250000|2025-01-03 14:57:30|13.46|12|13.52|11.99|13.53|12|13.46|11.99|0
1735916260000|2025-01-03 14:57:40|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1735916270000|2025-01-03 14:57:50|13.51|11.98|13.58|12.04|13.58|12.04|13.51|11.98|0
1735916280000|2025-01-03 14:58:00|13.53|12|13.52|11.99|13.53|12|13.5|11.97|0
1735916290000|2025-01-03 14:58:10|13.51|11.98|13.55|12.02|13.57|12.04|13.51|11.98|0
1735916300000|2025-01-03 14:58:20|13.54|12|13.53|12|13.54|12|13.52|11.99|0
1735916310000|2025-01-03 14:58:30|13.54|12.01|13.59|12.05|13.59|12.05|13.54|12.01|0
1735916320000|2025-01-03 14:58:40|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1735916330000|2025-01-03 14:58:50|13.5|11.97|13.45|11.93|13.5|11.97|13.45|11.93|0
1735916340000|2025-01-03 14:59:00|13.44|11.92|13.44|11.92|13.44|11.92|13.38|11.87|0
1735916350000|2025-01-03 14:59:10|13.43|11.91|13.46|11.94|13.46|11.94|13.43|11.91|0
1735916360000|2025-01-03 14:59:20|13.48|11.93|13.48|11.95|13.48|11.95|13.48|11.93|0
1735916370000|2025-01-03 14:59:30|13.45|11.92|13.4|11.88|13.45|11.92|13.4|11.88|0
1735916380000|2025-01-03 14:59:40|13.39|11.87|13.43|11.91|13.43|11.91|13.38|11.87|0
1735916390000|2025-01-03 14:59:50|13.4|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1735916400000|2025-01-03 15:00:00|13.39|11.88|13.39|11.88|13.39|11.88|13.22|11.72|0
1735916410000|2025-01-03 15:00:10|13.34|11.83|13.31|11.8|13.34|11.83|13.28|11.78|0
1735916420000|2025-01-03 15:00:20|13.32|11.81|13.33|11.82|13.34|11.83|13.32|11.81|0
1735916430000|2025-01-03 15:00:30|13.35|11.84|13.31|11.8|13.35|11.84|13.31|11.8|0
1735916440000|2025-01-03 15:00:40|13.28|11.77|13.19|11.69|13.28|11.77|13.19|11.69|0
1735916450000|2025-01-03 15:00:50|13.16|11.66|13.23|11.73|13.23|11.73|13.16|11.66|0
1735916460000|2025-01-03 15:01:00|13.24|11.74|13.23|11.73|13.3|11.79|13.23|11.73|0
1735916470000|2025-01-03 15:01:10|13.26|11.76|13.21|11.71|13.26|11.76|13.21|11.71|0
1735916480000|2025-01-03 15:01:20|13.24|11.74|13.32|11.81|13.32|11.81|13.24|11.74|0
1735916490000|2025-01-03 15:01:30|13.33|11.82|13.35|11.84|13.35|11.84|13.32|11.81|0
1735916500000|2025-01-03 15:01:40|13.33|11.82|13.36|11.84|13.36|11.85|13.33|11.82|0
1735916510000|2025-01-03 15:01:50|13.35|11.83|13.34|11.83|13.36|11.83|13.34|11.83|0
1735916520000|2025-01-03 15:02:00|13.35|11.84|13.33|11.82|13.36|11.84|13.33|11.82|0
1735916530000|2025-01-03 15:02:10|13.35|11.84|13.35|11.84|13.35|11.84|13.33|11.82|0
1735916540000|2025-01-03 15:02:20|13.34|11.83|13.23|11.73|13.34|11.83|13.23|11.73|0
1735916550000|2025-01-03 15:02:30|13.2|11.7|13.21|11.71|13.25|11.75|13.2|11.7|0
1735916560000|2025-01-03 15:02:40|13.18|11.68|13.26|11.76|13.26|11.76|13.18|11.68|0
1735916570000|2025-01-03 15:02:50|13.28|11.77|13.18|11.68|13.28|11.77|13.18|11.68|0
1735916580000|2025-01-03 15:03:00|13.21|11.71|13.19|11.69|13.21|11.71|13.17|11.67|0
1735916590000|2025-01-03 15:03:10|13.18|11.68|13.15|11.65|13.19|11.69|13.15|11.65|0
1735916600000|2025-01-03 15:03:20|13.13|11.63|13.1|11.6|13.13|11.63|13.09|11.59|0
1735916610000|2025-01-03 15:03:30|13.11|11.61|13.1|11.6|13.14|11.64|13.1|11.6|0
1735916620000|2025-01-03 15:03:40|13.12|11.62|13.17|11.67|13.18|11.68|13.12|11.62|0
1735916630000|2025-01-03 15:03:50|13.15|11.65|13.12|11.62|13.15|11.65|13.11|11.61|0
1735916640000|2025-01-03 15:04:00|13.1|11.6|13.03|11.53|13.1|11.6|12.98|11.48|0
1735916650000|2025-01-03 15:04:10|12.99|11.49|12.98|11.48|12.99|11.49|12.97|11.47|0
1735916660000|2025-01-03 15:04:20|12.97|11.47|12.94|11.44|12.97|11.47|12.93|11.43|0
1735916670000|2025-01-03 15:04:30|12.92|11.42|12.84|11.34|12.92|11.42|12.84|11.34|0
1735916680000|2025-01-03 15:04:40|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1735916690000|2025-01-03 15:04:50|12.76|11.26|12.79|11.29|12.79|11.29|12.76|11.26|0
1735916700000|2025-01-03 15:05:00|12.78|11.28|12.82|11.32|12.83|11.33|12.78|11.28|0
1735916710000|2025-01-03 15:05:10|12.79|11.29|12.73|11.23|12.79|11.29|12.73|11.23|0
1735916720000|2025-01-03 15:05:20|12.67|11.17|12.7|11.2|12.7|11.2|12.67|11.17|0
1735916730000|2025-01-03 15:05:30|12.69|11.19|12.71|11.21|12.73|11.23|12.69|11.19|0
1735916740000|2025-01-03 15:05:40|12.76|11.26|12.72|11.22|12.76|11.26|12.7|11.2|0
1735916750000|2025-01-03 15:05:50|12.74|11.24|12.75|11.25|12.75|11.25|12.73|11.23|0
1735916760000|2025-01-03 15:06:00|12.74|11.24|12.69|11.19|12.74|11.24|12.69|11.19|0
1735916770000|2025-01-03 15:06:10|12.68|11.18|12.66|11.16|12.68|11.18|12.65|11.15|0
1735916780000|2025-01-03 15:06:20|12.72|11.22|12.68|11.18|12.73|11.23|12.68|11.18|0
1735916790000|2025-01-03 15:06:30|12.73|11.23|12.76|11.26|12.76|11.26|12.71|11.21|0
1735916800000|2025-01-03 15:06:40|12.77|11.27|12.75|11.25|12.77|11.27|12.75|11.25|0
1735916810000|2025-01-03 15:06:50|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1735916820000|2025-01-03 15:07:00|12.77|11.27|12.93|11.43|12.93|11.43|12.77|11.27|0
1735916830000|2025-01-03 15:07:10|12.94|11.44|12.83|11.33|12.94|11.44|12.83|11.33|0
1735916840000|2025-01-03 15:07:20|12.82|11.32|12.86|11.36|12.86|11.36|12.81|11.31|0
1735916850000|2025-01-03 15:07:30|12.87|11.37|12.85|11.35|12.87|11.37|12.85|11.35|0
1735916860000|2025-01-03 15:07:40|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1735916870000|2025-01-03 15:07:50|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1735916880000|2025-01-03 15:08:00|12.83|11.33|12.74|11.24|12.83|11.33|12.74|11.24|0
1735916890000|2025-01-03 15:08:10|12.77|11.27|12.81|11.31|12.81|11.31|12.75|11.25|0
1735916900000|2025-01-03 15:08:20|12.8|11.3|12.83|11.33|12.84|11.34|12.78|11.28|0
1735916910000|2025-01-03 15:08:30|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1735916920000|2025-01-03 15:08:40|12.73|11.23|12.69|11.19|12.73|11.23|12.69|11.19|0
1735916930000|2025-01-03 15:08:50|12.7|11.2|12.69|11.19|12.7|11.2|12.69|11.19|0
1735916940000|2025-01-03 15:09:00|12.73|11.23|12.72|11.22|12.77|11.27|12.72|11.22|0
1735916950000|2025-01-03 15:09:10|12.7|11.2|12.75|11.25|12.75|11.25|12.7|11.2|0
1735916960000|2025-01-03 15:09:20|12.73|11.23|12.69|11.19|12.73|11.23|12.69|11.19|0
1735916970000|2025-01-03 15:09:30|12.71|11.21|12.72|11.22|12.73|11.23|12.71|11.21|0
1735916980000|2025-01-03 15:09:40|12.73|11.23|12.75|11.25|12.75|11.25|12.73|11.23|0
1735916990000|2025-01-03 15:09:50|12.77|11.27|12.78|11.28|12.78|11.28|12.76|11.26|0
1735917000000|2025-01-03 15:10:00|12.77|11.27|12.71|11.21|12.77|11.27|12.71|11.21|0
1735917010000|2025-01-03 15:10:10|12.74|11.24|12.76|11.26|12.79|11.29|12.74|11.24|0
1735917020000|2025-01-03 15:10:20|12.78|11.28|12.72|11.22|12.78|11.28|12.72|11.22|0
1735917030000|2025-01-03 15:10:30|12.71|11.21|12.7|11.2|12.72|11.22|12.7|11.2|0
1735917040000|2025-01-03 15:10:40|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1735917050000|2025-01-03 15:10:50|12.74|11.24|12.71|11.21|12.74|11.24|12.71|11.21|0
1735917060000|2025-01-03 15:11:00|12.73|11.23|12.77|11.27|12.8|11.3|12.73|11.23|0
1735917070000|2025-01-03 15:11:10|12.76|11.26|12.75|11.25|12.77|11.27|12.75|11.25|0
1735917080000|2025-01-03 15:11:20|12.73|11.23|12.77|11.27|12.77|11.27|12.73|11.23|0
1735917090000|2025-01-03 15:11:30|12.74|11.24|12.75|11.25|12.75|11.25|12.74|11.24|0
1735917100000|2025-01-03 15:11:40|12.77|11.27|12.82|11.32|12.82|11.32|12.77|11.27|0
1735917110000|2025-01-03 15:11:50|12.89|11.39|12.92|11.42|12.93|11.43|12.89|11.39|0
1735917120000|2025-01-03 15:12:00|12.93|11.43|13.11|11.61|13.11|11.61|12.93|11.43|0
1735917130000|2025-01-03 15:12:10|13.09|11.59|13.15|11.65|13.15|11.65|13.09|11.59|0
1735917140000|2025-01-03 15:12:20|13.12|11.62|13.29|11.79|13.29|11.79|13.12|11.62|0
1735917150000|2025-01-03 15:12:30|13.26|11.76|13.24|11.74|13.26|11.76|13.23|11.73|0
1735917160000|2025-01-03 15:12:40|13.22|11.72|13.21|11.71|13.25|11.75|13.21|11.71|0
1735917170000|2025-01-03 15:12:50|13.12|11.62|13.05|11.55|13.12|11.62|13.05|11.55|0
1735917180000|2025-01-03 15:13:00|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1735917190000|2025-01-03 15:13:10|13.06|11.56|13.07|11.57|13.09|11.59|13.06|11.56|0
1735917200000|2025-01-03 15:13:20|13.05|11.55|13.07|11.57|13.08|11.58|13.05|11.55|0
1735917210000|2025-01-03 15:13:30|13.09|11.59|13.07|11.57|13.1|11.6|13.06|11.56|0
1735917220000|2025-01-03 15:13:40|13.05|11.55|13.04|11.54|13.05|11.55|13.02|11.52|0
1735917230000|2025-01-03 15:13:50|13.06|11.56|13.08|11.58|13.08|11.58|13.06|11.56|0
1735917240000|2025-01-03 15:14:00|13.05|11.55|13.07|11.57|13.09|11.59|13.05|11.55|0
1735917250000|2025-01-03 15:14:10|13.1|11.6|13.12|11.62|13.14|11.64|13.1|11.6|0
1735917260000|2025-01-03 15:14:20|13.19|11.69|13.15|11.65|13.19|11.69|13.14|11.64|0
1735917270000|2025-01-03 15:14:30|13.09|11.59|13.08|11.58|13.11|11.61|13.08|11.58|0
1735917280000|2025-01-03 15:14:40|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1735917290000|2025-01-03 15:14:50|13.08|11.58|13.12|11.62|13.14|11.64|13.08|11.58|0
1735917300000|2025-01-03 15:15:00|13.11|11.61|13.2|11.7|13.2|11.7|13.09|11.59|0
1735917310000|2025-01-03 15:15:10|13.12|11.62|13.11|11.61|13.13|11.63|13.11|11.61|0
1735917320000|2025-01-03 15:15:20|13.07|11.57|13|11.5|13.07|11.57|13|11.5|0
1735917330000|2025-01-03 15:15:30|13.05|11.55|13.1|11.6|13.11|11.61|13.05|11.55|0
1735917340000|2025-01-03 15:15:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1735917350000|2025-01-03 15:15:50|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1735917360000|2025-01-03 15:16:00|13.14|11.64|13.08|11.58|13.14|11.64|13.08|11.58|0
1735917370000|2025-01-03 15:16:10|13.05|11.55|13.01|11.51|13.05|11.55|13.01|11.51|0
1735917380000|2025-01-03 15:16:20|12.97|11.47|13.04|11.54|13.04|11.54|12.97|11.47|0
1735917390000|2025-01-03 15:16:30|13.08|11.58|13.14|11.64|13.14|11.64|13.08|11.58|0
1735917400000|2025-01-03 15:16:40|13.12|11.62|13.11|11.61|13.13|11.63|13.07|11.57|0
1735917410000|2025-01-03 15:16:50|13.22|11.72|13.21|11.71|13.24|11.74|13.21|11.71|0
1735917420000|2025-01-03 15:17:00|13.19|11.69|13.19|11.69|13.24|11.74|13.19|11.69|0
1735917430000|2025-01-03 15:17:10|13.17|11.67|13.3|11.8|13.3|11.8|13.17|11.67|0
1735917440000|2025-01-03 15:17:20|13.33|11.82|13.31|11.8|13.33|11.82|13.3|11.8|0
1735917450000|2025-01-03 15:17:30|13.29|11.79|13.25|11.75|13.29|11.79|13.24|11.74|0
1735917460000|2025-01-03 15:17:40|13.29|11.79|13.42|11.9|13.42|11.9|13.29|11.79|0
1735917470000|2025-01-03 15:17:50|13.44|11.92|13.38|11.87|13.46|11.94|13.38|11.87|0
1735917480000|2025-01-03 15:18:00|13.41|11.89|13.48|11.96|13.48|11.96|13.4|11.88|0
1735917490000|2025-01-03 15:18:10|13.49|11.97|13.46|11.94|13.49|11.97|13.43|11.91|0
1735917500000|2025-01-03 15:18:20|13.45|11.93|13.31|11.8|13.45|11.93|13.31|11.8|0
1735917510000|2025-01-03 15:18:30|13.32|11.81|13.32|11.81|13.34|11.83|13.32|11.81|0
1735917520000|2025-01-03 15:18:40|13.37|11.86|13.37|11.86|13.37|11.86|13.34|11.83|0
1735917530000|2025-01-03 15:18:50|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1735917540000|2025-01-03 15:19:00|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1735917550000|2025-01-03 15:19:10|13.39|11.88|13.4|11.88|13.41|11.89|13.39|11.88|0
1735917560000|2025-01-03 15:19:20|13.39|11.86|13.37|11.86|13.4|11.86|13.37|11.86|0
1735917570000|2025-01-03 15:19:30|13.34|11.83|13.32|11.81|13.39|11.88|13.32|11.81|0
1735917580000|2025-01-03 15:19:40|13.29|11.79|13.35|11.84|13.35|11.84|13.29|11.79|0
1735917590000|2025-01-03 15:19:50|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1735917600000|2025-01-03 15:20:00|13.35|11.84|13.35|11.84|13.35|11.84|13.31|11.8|0
1735917610000|2025-01-03 15:20:10|13.37|11.86|13.44|11.92|13.44|11.92|13.34|11.83|0
1735917620000|2025-01-03 15:20:20|13.45|11.93|13.48|11.96|13.51|11.98|13.41|11.89|0
1735917630000|2025-01-03 15:20:30|13.47|11.95|13.49|11.97|13.49|11.97|13.45|11.93|0
1735917640000|2025-01-03 15:20:40|13.5|11.99|13.63|12.08|13.63|12.08|13.5|11.99|0
1735917650000|2025-01-03 15:20:50|13.64|12.1|13.67|12.12|13.67|12.12|13.63|12.08|0
1735917660000|2025-01-03 15:21:00|13.68|12.13|13.77|12.21|13.77|12.21|13.68|12.13|0
1735917670000|2025-01-03 15:21:10|13.81|12.25|13.81|12.25|13.83|12.27|13.81|12.25|0
1735917680000|2025-01-03 15:21:20|13.78|12.22|13.69|12.14|13.81|12.25|13.69|12.14|0
1735917690000|2025-01-03 15:21:30|13.7|12.15|13.71|12.16|13.74|12.18|13.7|12.15|0
1735917700000|2025-01-03 15:21:40|13.73|12.17|13.74|12.18|13.76|12.2|13.73|12.17|0
1735917710000|2025-01-03 15:21:50|13.75|12.19|13.72|12.17|13.75|12.19|13.71|12.16|0
1735917720000|2025-01-03 15:22:00|13.74|12.18|13.71|12.16|13.76|12.2|13.71|12.16|0
1735917730000|2025-01-03 15:22:10|13.72|12.17|13.71|12.16|13.72|12.17|13.7|12.15|0
1735917740000|2025-01-03 15:22:20|13.75|12.19|13.64|12.09|13.75|12.19|13.64|12.09|0
1735917750000|2025-01-03 15:22:30|13.67|12.12|13.56|12.03|13.67|12.12|13.56|12.03|0
1735917760000|2025-01-03 15:22:40|13.55|12.02|13.57|12.04|13.57|12.04|13.55|12.02|0
1735917770000|2025-01-03 15:22:50|13.5|11.97|13.52|11.99|13.54|12.01|13.5|11.97|0
1735917780000|2025-01-03 15:23:00|13.5|11.97|13.49|11.96|13.52|11.99|13.49|11.96|0
1735917790000|2025-01-03 15:23:10|13.45|11.93|13.49|11.96|13.51|11.98|13.43|11.91|0
1735917800000|2025-01-03 15:23:20|13.48|11.94|13.46|11.94|13.49|11.94|13.46|11.94|0
1735917810000|2025-01-03 15:23:30|13.47|11.95|13.49|11.96|13.49|11.96|13.47|11.95|0
1735917820000|2025-01-03 15:23:40|13.47|11.95|13.47|11.95|13.47|11.95|13.46|11.94|0
1735917830000|2025-01-03 15:23:50|13.46|11.94|13.43|11.91|13.46|11.94|13.41|11.89|0
1735917840000|2025-01-03 15:24:00|13.45|11.93|13.44|11.92|13.46|11.94|13.44|11.92|0
1735917850000|2025-01-03 15:24:10|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1735917860000|2025-01-03 15:24:20|13.43|11.91|13.49|11.96|13.49|11.96|13.43|11.91|0
1735917870000|2025-01-03 15:24:30|13.44|11.92|13.28|11.78|13.44|11.92|13.28|11.78|0
1735917880000|2025-01-03 15:24:40|13.27|11.77|13.21|11.71|13.27|11.77|13.19|11.69|0
1735917890000|2025-01-03 15:24:50|13.22|11.72|13.25|11.75|13.25|11.75|13.2|11.7|0
1735917900000|2025-01-03 15:25:00|13.24|11.74|13.27|11.77|13.27|11.77|13.24|11.74|0
1735917910000|2025-01-03 15:25:10|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1735917920000|2025-01-03 15:25:20|13.25|11.75|13.17|11.67|13.25|11.75|13.15|11.65|0
1735917930000|2025-01-03 15:25:30|13.18|11.68|13.24|11.74|13.24|11.74|13.17|11.67|0
1735917940000|2025-01-03 15:25:40|13.25|11.75|13.25|11.75|13.25|11.75|13.23|11.73|0
1735917950000|2025-01-03 15:25:50|13.24|11.74|13.27|11.77|13.27|11.77|13.24|11.74|0
1735917960000|2025-01-03 15:26:00|13.25|11.75|13.32|11.81|13.32|11.81|13.25|11.75|0
1735917970000|2025-01-03 15:26:10|13.31|11.8|13.26|11.76|13.31|11.8|13.26|11.76|0
1735917980000|2025-01-03 15:26:20|13.25|11.75|13.21|11.71|13.26|11.76|13.21|11.71|0
1735917990000|2025-01-03 15:26:30|13.18|11.68|13.18|11.68|13.18|11.68|13.15|11.65|0
1735918000000|2025-01-03 15:26:40|13.15|11.65|13.2|11.7|13.2|11.7|13.14|11.64|0
1735918010000|2025-01-03 15:26:50|13.19|11.69|13.2|11.7|13.22|11.72|13.19|11.69|0
1735918020000|2025-01-03 15:27:00|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1735918030000|2025-01-03 15:27:10|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1735918040000|2025-01-03 15:27:20|13.16|11.66|13.09|11.59|13.16|11.66|13.09|11.59|0
1735918050000|2025-01-03 15:27:30|13.07|11.57|13.1|11.6|13.11|11.61|13.07|11.57|0
1735918060000|2025-01-03 15:27:40|13.08|11.58|13.16|11.66|13.16|11.66|13.08|11.58|0
1735918070000|2025-01-03 15:27:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1735918080000|2025-01-03 15:28:00|13.2|11.7|13.22|11.72|13.22|11.72|13.18|11.68|0
1735918090000|2025-01-03 15:28:10|13.18|11.68|13.16|11.66|13.19|11.69|13.15|11.65|0
1735918100000|2025-01-03 15:28:20|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1735918110000|2025-01-03 15:28:30|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1735918120000|2025-01-03 15:28:40|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1735918130000|2025-01-03 15:28:50|13.13|11.63|13.09|11.59|13.13|11.63|13.09|11.59|0
1735918140000|2025-01-03 15:29:00|13.07|11.57|13.11|11.61|13.11|11.61|13.06|11.56|0
1735918150000|2025-01-03 15:29:10|13.09|11.59|13.12|11.62|13.12|11.62|13.09|11.59|0
1735918160000|2025-01-03 15:29:20|13.11|11.61|13.08|11.58|13.11|11.61|13.08|11.58|0
1735918170000|2025-01-03 15:29:30|13.05|11.55|13.08|11.58|13.08|11.58|13.05|11.55|0
1735918180000|2025-01-03 15:29:40|13.09|11.59|13.08|11.58|13.09|11.59|13.06|11.56|0
1735918190000|2025-01-03 15:29:50|13.1|11.6|13.09|11.59|13.1|11.6|13.08|11.58|0
1735918200000|2025-01-03 15:30:00|13.14|11.64|13.3|11.79|13.3|11.79|13.14|11.64|0
1735918210000|2025-01-03 15:30:10|13.32|11.81|13.28|11.77|13.34|11.83|13.27|11.77|0
1735918220000|2025-01-03 15:30:20|13.24|11.74|13.21|11.71|13.24|11.74|13.16|11.66|0
1735918230000|2025-01-03 15:30:30|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1735918240000|2025-01-03 15:30:40|13.19|11.69|13.12|11.62|13.19|11.69|13.12|11.62|0
1735918250000|2025-01-03 15:30:50|13.13|11.63|13.16|11.66|13.16|11.66|13.13|11.63|0
1735918260000|2025-01-03 15:31:00|13.14|11.64|13.2|11.7|13.2|11.7|13.14|11.64|0
1735918270000|2025-01-03 15:31:10|13.24|11.74|13.25|11.75|13.28|11.77|13.24|11.74|0
1735918280000|2025-01-03 15:31:20|13.26|11.76|13.25|11.75|13.27|11.76|13.25|11.75|0
1735918290000|2025-01-03 15:31:30|13.22|11.72|13.22|11.72|13.24|11.74|13.22|11.72|0
1735918300000|2025-01-03 15:31:40|13.21|11.71|13.23|11.73|13.23|11.73|13.2|11.7|0
1735918310000|2025-01-03 15:31:50|13.22|11.72|13.19|11.69|13.22|11.72|13.19|11.69|0
1735918320000|2025-01-03 15:32:00|13.2|11.7|13.15|11.65|13.2|11.7|13.15|11.65|0
1735918330000|2025-01-03 15:32:10|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1735918340000|2025-01-03 15:32:20|13.12|11.62|13.14|11.64|13.14|11.64|13.11|11.61|0
1735918350000|2025-01-03 15:32:30|13.12|11.62|13.13|11.63|13.15|11.65|13.12|11.62|0
1735918360000|2025-01-03 15:32:40|13.14|11.64|13.11|11.61|13.14|11.64|13.11|11.61|0
1735918370000|2025-01-03 15:32:50|13.09|11.59|13.17|11.67|13.17|11.67|13.09|11.59|0
1735918380000|2025-01-03 15:33:00|13.14|11.64|13.1|11.6|13.14|11.64|13.1|11.6|0
1735918390000|2025-01-03 15:33:10|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1735918400000|2025-01-03 15:33:20|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1735918410000|2025-01-03 15:33:30|13.07|11.57|13.06|11.56|13.1|11.6|13.06|11.56|0
1735918420000|2025-01-03 15:33:40|13.05|11.55|13.05|11.55|13.08|11.58|13.04|11.54|0
1735918430000|2025-01-03 15:33:50|12.98|11.48|13|11.5|13.01|11.51|12.98|11.48|0
1735918440000|2025-01-03 15:34:00|13.02|11.52|13.02|11.52|13.02|11.52|13|11.5|0
1735918450000|2025-01-03 15:34:10|13|11.5|13.02|11.52|13.02|11.52|13|11.5|0
1735918460000|2025-01-03 15:34:20|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1735918470000|2025-01-03 15:34:30|13.05|11.55|13.06|11.56|13.07|11.57|13.05|11.55|0
1735918480000|2025-01-03 15:34:40|13.07|11.57|13.05|11.55|13.09|11.59|13.05|11.55|0
1735918490000|2025-01-03 15:34:50|13.01|11.51|12.97|11.47|13.01|11.51|12.97|11.47|0
1735918500000|2025-01-03 15:35:00|13|11.5|13.05|11.55|13.05|11.55|13|11.5|0
1735918510000|2025-01-03 15:35:10|13.04|11.54|13.07|11.57|13.1|11.6|13.04|11.54|0
1735918520000|2025-01-03 15:35:20|13.08|11.58|13.07|11.57|13.08|11.58|13.05|11.55|0
1735918530000|2025-01-03 15:35:30|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1735918540000|2025-01-03 15:35:40|13.06|11.56|13.02|11.52|13.06|11.56|13.02|11.52|0
1735918550000|2025-01-03 15:35:50|13|11.5|12.93|11.43|13|11.5|12.93|11.43|0
1735918560000|2025-01-03 15:36:00|12.92|11.42|12.89|11.39|12.92|11.42|12.89|11.39|0
1735918570000|2025-01-03 15:36:10|12.88|11.38|12.81|11.31|12.88|11.38|12.81|11.31|0
1735918580000|2025-01-03 15:36:20|12.8|11.3|12.78|11.28|12.8|11.3|12.78|11.28|0
1735918590000|2025-01-03 15:36:30|12.77|11.27|12.8|11.3|12.8|11.3|12.77|11.27|0
1735918600000|2025-01-03 15:36:40|12.77|11.27|12.81|11.31|12.81|11.31|12.77|11.27|0
1735918610000|2025-01-03 15:36:50|12.8|11.3|12.84|11.34|12.84|11.34|12.8|11.3|0
1735918620000|2025-01-03 15:37:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1735918630000|2025-01-03 15:37:10|12.85|11.35|12.8|11.3|12.85|11.35|12.79|11.29|0
1735918640000|2025-01-03 15:37:20|12.79|11.29|12.84|11.34|12.84|11.34|12.79|11.29|0
1735918650000|2025-01-03 15:37:30|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1735918660000|2025-01-03 15:37:40|12.88|11.38|12.97|11.47|12.97|11.47|12.86|11.36|0
1735918670000|2025-01-03 15:37:50|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1735918680000|2025-01-03 15:38:00|12.92|11.42|12.92|11.42|12.94|11.44|12.92|11.42|0
1735918690000|2025-01-03 15:38:10|12.9|11.4|12.95|11.45|12.95|11.45|12.9|11.4|0
1735918700000|2025-01-03 15:38:20|12.97|11.47|13.07|11.57|13.1|11.6|12.97|11.47|0
1735918710000|2025-01-03 15:38:30|13.04|11.54|13.05|11.55|13.05|11.55|13.03|11.53|0
1735918720000|2025-01-03 15:38:40|13.03|11.53|13.08|11.58|13.08|11.58|13.03|11.53|0
1735918730000|2025-01-03 15:38:50|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1735918740000|2025-01-03 15:39:00|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1735918750000|2025-01-03 15:39:10|13.02|11.52|13.07|11.57|13.07|11.57|13.01|11.51|0
1735918760000|2025-01-03 15:39:20|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1735918770000|2025-01-03 15:39:30|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1735918780000|2025-01-03 15:39:40|13.09|11.59|13|11.5|13.09|11.59|13|11.5|0
1735918790000|2025-01-03 15:39:50|13.03|11.53|13.01|11.51|13.04|11.54|13.01|11.51|0
1735918800000|2025-01-03 15:40:00|12.97|11.47|12.96|11.46|12.98|11.48|12.96|11.46|0
1735918810000|2025-01-03 15:40:10|12.94|11.44|12.92|11.42|12.96|11.46|12.92|11.42|0
1735918820000|2025-01-03 15:40:20|12.88|11.38|12.92|11.42|12.92|11.42|12.88|11.38|0
1735918830000|2025-01-03 15:40:30|12.95|11.45|12.95|11.45|13|11.5|12.95|11.45|0
1735918840000|2025-01-03 15:40:40|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1735918850000|2025-01-03 15:40:50|12.93|11.43|12.91|11.41|12.93|11.43|12.9|11.4|0
1735918860000|2025-01-03 15:41:00|12.88|11.38|12.88|11.38|12.88|11.38|12.86|11.36|0
1735918870000|2025-01-03 15:41:10|12.89|11.39|12.87|11.37|12.89|11.39|12.87|11.37|0
1735918880000|2025-01-03 15:41:20|12.93|11.43|12.85|11.35|12.93|11.43|12.85|11.35|0
1735918890000|2025-01-03 15:41:30|12.86|11.36|12.84|11.34|12.87|11.37|12.82|11.32|0
1735918900000|2025-01-03 15:41:40|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1735918910000|2025-01-03 15:41:50|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1735918920000|2025-01-03 15:42:00|12.84|11.34|12.84|11.34|12.84|11.34|12.82|11.32|0
1735918930000|2025-01-03 15:42:10|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1735918940000|2025-01-03 15:42:20|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1735918950000|2025-01-03 15:42:30|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1735918960000|2025-01-03 15:42:40|12.83|11.33|12.81|11.31|12.83|11.33|12.79|11.29|0
1735918970000|2025-01-03 15:42:50|12.8|11.3|12.76|11.26|12.8|11.3|12.76|11.26|0
1735918980000|2025-01-03 15:43:00|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1735918990000|2025-01-03 15:43:10|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1735919000000|2025-01-03 15:43:20|12.82|11.32|12.82|11.32|12.82|11.32|12.81|11.31|0
1735919010000|2025-01-03 15:43:30|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1735919020000|2025-01-03 15:43:40|12.9|11.4|12.9|11.4|12.9|11.4|12.88|11.38|0
1735919030000|2025-01-03 15:43:50|12.92|11.42|12.63|11.13|12.92|11.42|12.63|11.13|0
1735919040000|2025-01-03 15:44:00|12.61|11.11|12.54|11.04|12.61|11.11|12.54|11.04|0
1735919050000|2025-01-03 15:44:10|12.55|11.05|12.5|11|12.55|11.05|12.5|11|0
1735919060000|2025-01-03 15:44:20|12.49|10.99|12.53|11.03|12.53|11.03|12.48|10.98|0
1735919070000|2025-01-03 15:44:30|12.46|10.96|12.52|11.02|12.52|11.02|12.46|10.96|0
1735919080000|2025-01-03 15:44:40|12.54|11.04|12.48|10.98|12.54|11.04|12.48|10.98|0
1735919090000|2025-01-03 15:44:50|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1735919100000|2025-01-03 15:45:00|12.52|11.02|12.56|11.06|12.56|11.06|12.52|11.02|0
1735919110000|2025-01-03 15:45:10|12.5|11|12.52|11.02|12.52|11.02|12.5|11|0
1735919120000|2025-01-03 15:45:20|12.51|11.01|12.42|10.92|12.51|11.01|12.42|10.92|0
1735919130000|2025-01-03 15:45:30|12.43|10.93|12.45|10.95|12.46|10.96|12.43|10.93|0
1735919140000|2025-01-03 15:45:40|12.46|10.96|12.5|11|12.5|11|12.46|10.96|0
1735919150000|2025-01-03 15:45:50|12.49|10.99|12.47|10.97|12.5|11|12.47|10.97|0
1735919170000|2025-01-03 15:46:10|12.5|11|12.56|11.06|12.56|11.06|12.5|11|0
1735919180000|2025-01-03 15:46:20|12.53|11.03|12.53|11.03|12.53|11.03|12.5|11|0
1735919190000|2025-01-03 15:46:30|12.57|11.07|12.61|11.11|12.61|11.11|12.57|11.07|0
1735919200000|2025-01-03 15:46:40|12.62|11.12|12.56|11.06|12.62|11.12|12.56|11.06|0
1735919210000|2025-01-03 15:46:50|12.58|11.08|12.58|11.08|12.59|11.09|12.58|11.08|0
1735919220000|2025-01-03 15:47:00|12.6|11.1|12.61|11.11|12.61|11.11|12.59|11.09|0
1735919230000|2025-01-03 15:47:10|12.6|11.1|12.61|11.11|12.61|11.11|12.59|11.09|0
1735919240000|2025-01-03 15:47:20|12.59|11.09|12.62|11.12|12.63|11.13|12.59|11.09|0
1735919250000|2025-01-03 15:47:30|12.67|11.17|12.58|11.08|12.67|11.17|12.57|11.07|0
1735919260000|2025-01-03 15:47:40|12.61|11.11|12.59|11.09|12.61|11.11|12.58|11.08|0
1735919270000|2025-01-03 15:47:50|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1735919280000|2025-01-03 15:48:00|12.59|11.09|12.61|11.11|12.61|11.11|12.59|11.09|0
1735919290000|2025-01-03 15:48:10|12.62|11.12|12.6|11.1|12.63|11.13|12.6|11.1|0
1735919300000|2025-01-03 15:48:20|12.59|11.09|12.59|11.09|12.59|11.09|12.58|11.08|0
1735919310000|2025-01-03 15:48:30|12.62|11.12|12.57|11.07|12.62|11.12|12.57|11.07|0
1735919320000|2025-01-03 15:48:40|12.56|11.06|12.54|11.04|12.56|11.06|12.54|11.04|0
1735919330000|2025-01-03 15:48:50|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1735919340000|2025-01-03 15:49:00|12.55|11.05|12.54|11.04|12.59|11.09|12.54|11.04|0
1735919350000|2025-01-03 15:49:10|12.53|11.03|12.56|11.06|12.56|11.06|12.52|11.02|0
1735919360000|2025-01-03 15:49:20|12.59|11.09|12.55|11.05|12.59|11.09|12.55|11.05|0
1735919370000|2025-01-03 15:49:30|12.54|11.04|12.53|11.03|12.54|11.04|12.5|11|0
1735919380000|2025-01-03 15:49:40|12.55|11.05|12.56|11.06|12.57|11.07|12.54|11.04|0
1735919390000|2025-01-03 15:49:50|12.55|11.05|12.55|11.05|12.57|11.07|12.55|11.05|0
1735919400000|2025-01-03 15:50:00|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1735919410000|2025-01-03 15:50:10|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1735919420000|2025-01-03 15:50:20|12.52|11.02|12.64|11.14|12.64|11.14|12.52|11.02|0
1735919430000|2025-01-03 15:50:30|12.65|11.15|12.67|11.17|12.67|11.17|12.65|11.15|0
1735919440000|2025-01-03 15:50:40|12.7|11.2|12.64|11.14|12.7|11.2|12.64|11.14|0
1735919450000|2025-01-03 15:50:50|12.65|11.15|12.59|11.09|12.65|11.15|12.59|11.09|0
1735919460000|2025-01-03 15:51:00|12.62|11.12|12.61|11.11|12.62|11.12|12.58|11.08|0
1735919470000|2025-01-03 15:51:10|12.62|11.12|12.62|11.12|12.62|11.12|12.6|11.1|0
1735919480000|2025-01-03 15:51:20|12.63|11.13|12.58|11.08|12.63|11.13|12.58|11.08|0
1735919490000|2025-01-03 15:51:30|12.56|11.06|12.58|11.08|12.58|11.08|12.55|11.05|0
1735919500000|2025-01-03 15:51:40|12.56|11.06|12.6|11.1|12.6|11.1|12.56|11.06|0
1735919510000|2025-01-03 15:51:50|12.58|11.08|12.64|11.14|12.64|11.14|12.58|11.08|0
1735919520000|2025-01-03 15:52:00|12.63|11.13|12.59|11.09|12.63|11.13|12.59|11.09|0
1735919530000|2025-01-03 15:52:10|12.58|11.08|12.55|11.05|12.58|11.08|12.55|11.05|0
1735919540000|2025-01-03 15:52:20|12.53|11.03|12.49|10.99|12.54|11.04|12.49|10.99|0
1735919550000|2025-01-03 15:52:30|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1735919560000|2025-01-03 15:52:40|12.46|10.96|12.52|11.02|12.53|11.03|12.46|10.96|0
1735919570000|2025-01-03 15:52:50|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1735919580000|2025-01-03 15:53:00|12.56|11.06|12.56|11.06|12.57|11.07|12.55|11.05|0
1735919590000|2025-01-03 15:53:10|12.59|11.09|12.59|11.09|12.61|11.11|12.59|11.09|0
1735919600000|2025-01-03 15:53:20|12.58|11.08|12.64|11.14|12.64|11.14|12.58|11.08|0
1735919610000|2025-01-03 15:53:30|12.66|11.16|12.69|11.19|12.69|11.19|12.64|11.14|0
1735919620000|2025-01-03 15:53:40|12.68|11.18|12.67|11.17|12.68|11.18|12.66|11.16|0
1735919630000|2025-01-03 15:53:50|12.68|11.18|12.63|11.13|12.68|11.18|12.62|11.12|0
1735919640000|2025-01-03 15:54:00|12.64|11.14|12.72|11.22|12.72|11.22|12.64|11.14|0
1735919650000|2025-01-03 15:54:10|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1735919660000|2025-01-03 15:54:20|12.68|11.18|12.64|11.14|12.68|11.18|12.64|11.14|0
1735919670000|2025-01-03 15:54:30|12.66|11.16|12.65|11.15|12.67|11.17|12.65|11.15|0
1735919680000|2025-01-03 15:54:40|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1735919690000|2025-01-03 15:54:50|12.63|11.13|12.63|11.13|12.63|11.13|12.62|11.12|0
1735919700000|2025-01-03 15:55:00|12.64|11.14|12.63|11.13|12.64|11.14|12.61|11.11|0
1735919710000|2025-01-03 15:55:10|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1735919720000|2025-01-03 15:55:20|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1735919730000|2025-01-03 15:55:30|12.64|11.14|12.68|11.18|12.68|11.18|12.64|11.14|0
1735919740000|2025-01-03 15:55:40|12.7|11.2|12.66|11.16|12.72|11.22|12.66|11.16|0
1735919750000|2025-01-03 15:55:50|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1735919760000|2025-01-03 15:56:00|12.63|11.13|12.6|11.1|12.63|11.13|12.6|11.1|0
1735919770000|2025-01-03 15:56:10|12.59|11.09|12.57|11.07|12.59|11.09|12.57|11.07|0
1735919780000|2025-01-03 15:56:20|12.58|11.08|12.6|11.1|12.6|11.1|12.57|11.07|0
1735919790000|2025-01-03 15:56:30|12.61|11.11|12.56|11.06|12.61|11.11|12.56|11.06|0
1735919800000|2025-01-03 15:56:40|12.59|11.09|12.53|11.03|12.59|11.09|12.53|11.03|0
1735919810000|2025-01-03 15:56:50|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1735919820000|2025-01-03 15:57:00|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1735919830000|2025-01-03 15:57:10|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1735919840000|2025-01-03 15:57:20|12.5|11|12.54|11.04|12.55|11.05|12.5|11|0
1735919850000|2025-01-03 15:57:30|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1735919860000|2025-01-03 15:57:40|12.53|11.03|12.58|11.08|12.58|11.08|12.53|11.03|0
1735919870000|2025-01-03 15:57:50|12.57|11.07|12.57|11.07|12.57|11.07|12.56|11.06|0
1735919880000|2025-01-03 15:58:00|12.56|11.06|12.53|11.03|12.56|11.06|12.53|11.03|0
1735919890000|2025-01-03 15:58:10|12.51|11.01|12.53|11.03|12.53|11.03|12.51|11.01|0
1735919900000|2025-01-03 15:58:20|12.52|11.02|12.52|11.02|12.53|11.03|12.52|11.02|0
1735919910000|2025-01-03 15:58:30|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1735919920000|2025-01-03 15:58:40|12.49|10.99|12.44|10.94|12.49|10.99|12.44|10.94|0
1735919930000|2025-01-03 15:58:50|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1735919940000|2025-01-03 15:59:00|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1735919950000|2025-01-03 15:59:10|12.44|10.94|12.44|10.94|12.44|10.94|12.43|10.93|0
1735919960000|2025-01-03 15:59:20|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1735919970000|2025-01-03 15:59:30|12.44|10.94|12.43|10.93|12.44|10.94|12.42|10.92|0
1735919980000|2025-01-03 15:59:40|12.49|10.99|12.45|10.95|12.49|10.99|12.45|10.95|0
1735919990000|2025-01-03 15:59:50|12.44|10.94|12.46|10.96|12.46|10.96|12.44|10.94|0
1735920000000|2025-01-03 16:00:00|12.44|10.94|12.43|10.93|12.45|10.95|12.43|10.93|0
1735920010000|2025-01-03 16:00:10|12.44|10.94|12.49|10.99|12.49|10.99|12.44|10.94|0
1735920020000|2025-01-03 16:00:20|12.48|10.98|12.43|10.93|12.48|10.98|12.43|10.93|0
1735920030000|2025-01-03 16:00:30|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1735920040000|2025-01-03 16:00:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1735920050000|2025-01-03 16:00:50|12.48|10.98|12.48|10.98|12.5|11|12.48|10.98|0
1735920060000|2025-01-03 16:01:00|12.51|11.01|12.48|10.98|12.51|11.01|12.48|10.98|0
1735920070000|2025-01-03 16:01:10|12.49|10.99|12.44|10.94|12.49|10.99|12.44|10.94|0
1735920080000|2025-01-03 16:01:20|12.48|10.98|12.47|10.97|12.5|11|12.47|10.97|0
1735920090000|2025-01-03 16:01:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1735920100000|2025-01-03 16:01:40|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1735920110000|2025-01-03 16:01:50|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1735920120000|2025-01-03 16:02:00|12.5|11|12.52|11.02|12.52|11.02|12.5|11|0
1735920130000|2025-01-03 16:02:10|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1735920140000|2025-01-03 16:02:20|12.49|10.99|12.49|10.99|12.51|11.01|12.49|10.99|0
1735920150000|2025-01-03 16:02:30|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1735920160000|2025-01-03 16:02:40|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1735920170000|2025-01-03 16:02:50|12.43|10.93|12.4|10.9|12.43|10.93|12.38|10.88|0
1735920180000|2025-01-03 16:03:00|12.39|10.89|12.35|10.85|12.39|10.89|12.35|10.85|0
1735920190000|2025-01-03 16:03:10|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1735920200000|2025-01-03 16:03:20|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1735920210000|2025-01-03 16:03:30|12.29|10.79|12.27|10.77|12.31|10.81|12.27|10.77|0
1735920220000|2025-01-03 16:03:40|12.25|10.75|12.22|10.72|12.25|10.75|12.21|10.71|0
1735920230000|2025-01-03 16:03:50|12.24|10.74|12.29|10.79|12.29|10.79|12.24|10.74|0
1735920240000|2025-01-03 16:04:00|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1735920250000|2025-01-03 16:04:10|12.25|10.75|12.27|10.77|12.27|10.77|12.25|10.75|0
1735920260000|2025-01-03 16:04:20|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1735920270000|2025-01-03 16:04:30|12.28|10.78|12.33|10.83|12.33|10.83|12.28|10.78|0
1735920280000|2025-01-03 16:04:40|12.28|10.78|12.29|10.79|12.3|10.8|12.28|10.78|0
1735920290000|2025-01-03 16:04:50|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1735920300000|2025-01-03 16:05:00|12.31|10.81|12.37|10.87|12.39|10.89|12.31|10.81|0
1735920310000|2025-01-03 16:05:10|12.4|10.9|12.41|10.91|12.42|10.92|12.4|10.9|0
1735920320000|2025-01-03 16:05:20|12.4|10.9|12.38|10.88|12.41|10.91|12.38|10.88|0
1735920330000|2025-01-03 16:05:30|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1735920340000|2025-01-03 16:05:40|12.42|10.92|12.42|10.92|12.42|10.92|12.41|10.91|0
1735920350000|2025-01-03 16:05:50|12.45|10.95|12.49|10.99|12.49|10.99|12.45|10.95|0
1735920360000|2025-01-03 16:06:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1735920370000|2025-01-03 16:06:10|12.52|11.02|12.5|11|12.52|11.02|12.5|11|0
1735920380000|2025-01-03 16:06:20|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1735920390000|2025-01-03 16:06:30|12.5|11|12.52|11.02|12.52|11.02|12.5|11|0
1735920400000|2025-01-03 16:06:40|12.59|11.09|12.57|11.07|12.59|11.09|12.55|11.05|0
1735920410000|2025-01-03 16:06:50|12.54|11.04|12.61|11.11|12.61|11.11|12.54|11.04|0
1735920420000|2025-01-03 16:07:00|12.6|11.1|12.6|11.1|12.61|11.11|12.58|11.08|0
1735920430000|2025-01-03 16:07:10|12.61|11.11|12.66|11.16|12.66|11.16|12.61|11.11|0
1735920440000|2025-01-03 16:07:20|12.65|11.15|12.61|11.11|12.65|11.15|12.6|11.1|0
1735920450000|2025-01-03 16:07:30|12.6|11.1|12.67|11.17|12.67|11.17|12.6|11.1|0
1735920460000|2025-01-03 16:07:40|12.73|11.23|12.66|11.16|12.73|11.23|12.66|11.16|0
1735920470000|2025-01-03 16:07:50|12.67|11.17|12.68|11.18|12.68|11.18|12.67|11.17|0
1735920480000|2025-01-03 16:08:00|12.67|11.17|12.66|11.16|12.67|11.17|12.66|11.16|0
1735920490000|2025-01-03 16:08:10|12.67|11.17|12.68|11.18|12.68|11.18|12.64|11.14|0
1735920500000|2025-01-03 16:08:20|12.66|11.16|12.7|11.2|12.7|11.2|12.66|11.16|0
1735920510000|2025-01-03 16:08:30|12.69|11.19|12.78|11.28|12.79|11.29|12.69|11.19|0
1735920520000|2025-01-03 16:08:40|12.76|11.26|12.76|11.26|12.78|11.28|12.76|11.26|0
1735920530000|2025-01-03 16:08:50|12.79|11.29|12.71|11.21|12.79|11.29|12.71|11.21|0
1735920540000|2025-01-03 16:09:00|12.73|11.23|12.75|11.25|12.75|11.25|12.72|11.22|0
1735920550000|2025-01-03 16:09:10|12.73|11.23|12.71|11.21|12.74|11.24|12.71|11.21|0
1735920560000|2025-01-03 16:09:20|12.69|11.19|12.67|11.17|12.69|11.19|12.67|11.17|0
1735920570000|2025-01-03 16:09:30|12.68|11.18|12.67|11.17|12.68|11.18|12.67|11.17|0
1735920580000|2025-01-03 16:09:40|12.7|11.2|12.71|11.21|12.74|11.24|12.7|11.2|0
1735920590000|2025-01-03 16:09:50|12.74|11.24|12.71|11.21|12.74|11.24|12.7|11.2|0
1735920600000|2025-01-03 16:10:00|12.68|11.18|12.68|11.18|12.68|11.18|12.66|11.16|0
1735920610000|2025-01-03 16:10:10|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1735920620000|2025-01-03 16:10:20|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1735920630000|2025-01-03 16:10:30|12.68|11.18|12.7|11.2|12.71|11.21|12.68|11.18|0
1735920640000|2025-01-03 16:10:40|12.71|11.21|12.74|11.24|12.74|11.24|12.71|11.21|0
1735920650000|2025-01-03 16:10:50|12.75|11.25|12.74|11.24|12.76|11.26|12.74|11.24|0
1735920660000|2025-01-03 16:11:00|12.73|11.23|12.76|11.26|12.76|11.26|12.73|11.23|0
1735920670000|2025-01-03 16:11:10|12.75|11.25|12.78|11.28|12.79|11.29|12.75|11.25|0
1735920680000|2025-01-03 16:11:20|12.77|11.27|12.79|11.29|12.79|11.29|12.76|11.26|0
1735920690000|2025-01-03 16:11:30|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1735920700000|2025-01-03 16:11:40|12.82|11.32|12.81|11.31|12.82|11.32|12.8|11.3|0
1735920710000|2025-01-03 16:11:50|12.84|11.34|12.82|11.32|12.84|11.34|12.82|11.32|0
1735920720000|2025-01-03 16:12:00|12.81|11.31|12.78|11.28|12.81|11.31|12.78|11.28|0
1735920730000|2025-01-03 16:12:10|12.75|11.25|12.77|11.27|12.78|11.28|12.74|11.24|0
1735920740000|2025-01-03 16:12:20|12.76|11.26|12.76|11.26|12.76|11.26|12.75|11.25|0
1735920750000|2025-01-03 16:12:30|12.75|11.25|12.74|11.24|12.75|11.25|12.74|11.24|0
1735920760000|2025-01-03 16:12:40|12.75|11.25|12.73|11.23|12.75|11.25|12.73|11.23|0
1735920770000|2025-01-03 16:12:50|12.72|11.22|12.73|11.23|12.73|11.23|12.71|11.21|0
1735920780000|2025-01-03 16:13:00|12.74|11.24|12.78|11.28|12.78|11.28|12.74|11.24|0
1735920800000|2025-01-03 16:13:20|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1735920810000|2025-01-03 16:13:30|12.76|11.26|12.76|11.26|12.77|11.27|12.76|11.26|0
1735920820000|2025-01-03 16:13:40|12.78|11.28|12.78|11.28|12.78|11.28|12.77|11.27|0
1735920830000|2025-01-03 16:13:50|12.76|11.26|12.75|11.25|12.77|11.27|12.75|11.25|0
1735920840000|2025-01-03 16:14:00|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1735920850000|2025-01-03 16:14:10|12.73|11.23|12.76|11.26|12.76|11.26|12.73|11.23|0
1735920860000|2025-01-03 16:14:20|12.78|11.28|12.75|11.25|12.78|11.28|12.75|11.25|0
1735920870000|2025-01-03 16:14:30|12.69|11.19|12.71|11.21|12.71|11.21|12.69|11.19|0
1735920880000|2025-01-03 16:14:40|12.68|11.18|12.66|11.16|12.68|11.18|12.65|11.15|0
1735920890000|2025-01-03 16:14:50|12.67|11.17|12.67|11.17|12.68|11.18|12.67|11.17|0
1735920900000|2025-01-03 16:15:00|12.69|11.19|12.69|11.19|12.69|11.19|12.68|11.18|0
1735920910000|2025-01-03 16:15:10|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1735920920000|2025-01-03 16:15:20|12.73|11.23|12.69|11.19|12.75|11.25|12.69|11.19|0
1735920930000|2025-01-03 16:15:30|12.67|11.17|12.7|11.2|12.73|11.23|12.67|11.17|0
1735920940000|2025-01-03 16:15:40|12.71|11.21|12.76|11.26|12.76|11.26|12.71|11.21|0
1735920950000|2025-01-03 16:15:50|12.74|11.24|12.71|11.21|12.74|11.24|12.71|11.21|0
1735920960000|2025-01-03 16:16:00|12.68|11.18|12.67|11.17|12.68|11.18|12.67|11.17|0
1735920970000|2025-01-03 16:16:10|12.68|11.18|12.69|11.19|12.69|11.19|12.67|11.17|0
1735920980000|2025-01-03 16:16:20|12.68|11.18|12.66|11.16|12.68|11.18|12.66|11.16|0
1735920990000|2025-01-03 16:16:30|12.67|11.17|12.66|11.16|12.67|11.17|12.66|11.16|0
1735921000000|2025-01-03 16:16:40|12.65|11.15|12.62|11.12|12.65|11.15|12.62|11.12|0
1735921010000|2025-01-03 16:16:50|12.63|11.13|12.63|11.13|12.63|11.13|12.63|11.13|0
1735921020000|2025-01-03 16:17:00|12.62|11.12|12.67|11.17|12.67|11.17|12.62|11.12|0
1735921030000|2025-01-03 16:17:10|12.66|11.16|12.68|11.18|12.68|11.18|12.65|11.15|0
1735921040000|2025-01-03 16:17:20|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1735921050000|2025-01-03 16:17:30|12.7|11.2|12.7|11.2|12.71|11.21|12.69|11.19|0
1735921060000|2025-01-03 16:17:40|12.68|11.18|12.68|11.18|12.69|11.19|12.68|11.18|0
1735921070000|2025-01-03 16:17:50|12.7|11.2|12.69|11.19|12.7|11.2|12.68|11.18|0
1735921080000|2025-01-03 16:18:00|12.71|11.21|12.7|11.2|12.71|11.21|12.69|11.19|0
1735921090000|2025-01-03 16:18:10|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1735921100000|2025-01-03 16:18:20|12.71|11.21|12.68|11.18|12.71|11.21|12.68|11.18|0
1735921110000|2025-01-03 16:18:30|12.66|11.16|12.66|11.16|12.67|11.17|12.66|11.16|0
1735921120000|2025-01-03 16:18:40|12.67|11.17|12.67|11.17|12.67|11.17|12.66|11.16|0
1735921130000|2025-01-03 16:18:50|12.69|11.19|12.69|11.19|12.7|11.2|12.69|11.19|0
1735921140000|2025-01-03 16:19:00|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1735921150000|2025-01-03 16:19:10|12.68|11.18|12.65|11.15|12.68|11.18|12.65|11.15|0
1735921160000|2025-01-03 16:19:20|12.64|11.14|12.66|11.16|12.66|11.16|12.64|11.14|0
1735921170000|2025-01-03 16:19:30|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1735921180000|2025-01-03 16:19:40|12.64|11.14|12.61|11.11|12.64|11.14|12.61|11.11|0
1735921190000|2025-01-03 16:19:50|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1735921200000|2025-01-03 16:20:00|12.62|11.12|12.56|11.06|12.62|11.12|12.56|11.06|0
1735921210000|2025-01-03 16:20:10|12.52|11.02|12.53|11.03|12.53|11.03|12.5|11|0
1735921220000|2025-01-03 16:20:20|12.55|11.05|12.6|11.1|12.6|11.1|12.55|11.05|0
1735921230000|2025-01-03 16:20:30|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735921240000|2025-01-03 16:20:40|12.6|11.1|12.59|11.09|12.6|11.1|12.59|11.09|0
1735921250000|2025-01-03 16:20:50|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1735921260000|2025-01-03 16:21:00|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1735921270000|2025-01-03 16:21:10|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1735921280000|2025-01-03 16:21:20|12.61|11.11|12.63|11.13|12.63|11.13|12.61|11.11|0
1735921290000|2025-01-03 16:21:30|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1735921300000|2025-01-03 16:21:40|12.61|11.11|12.56|11.06|12.62|11.12|12.56|11.06|0
1735921310000|2025-01-03 16:21:50|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1735921320000|2025-01-03 16:22:00|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1735921330000|2025-01-03 16:22:10|12.49|10.99|12.45|10.95|12.49|10.99|12.43|10.93|0
1735921340000|2025-01-03 16:22:20|12.47|10.97|12.5|11|12.5|11|12.47|10.97|0
1735921350000|2025-01-03 16:22:30|12.52|11.02|12.5|11|12.52|11.02|12.49|10.99|0
1735921360000|2025-01-03 16:22:40|12.49|10.99|12.52|11.02|12.52|11.02|12.49|10.99|0
1735921370000|2025-01-03 16:22:50|12.51|11.01|12.56|11.06|12.57|11.07|12.51|11.01|0
1735921380000|2025-01-03 16:23:00|12.57|11.07|12.6|11.1|12.6|11.1|12.57|11.07|0
1735921390000|2025-01-03 16:23:10|12.59|11.09|12.67|11.17|12.67|11.17|12.59|11.09|0
1735921400000|2025-01-03 16:23:20|12.63|11.13|12.58|11.08|12.63|11.13|12.58|11.08|0
1735921410000|2025-01-03 16:23:30|12.57|11.07|12.56|11.06|12.57|11.07|12.56|11.06|0
1735921420000|2025-01-03 16:23:40|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1735921440000|2025-01-03 16:24:00|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1735921450000|2025-01-03 16:24:10|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1735921460000|2025-01-03 16:24:20|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1735921470000|2025-01-03 16:24:30|12.56|11.06|12.54|11.04|12.56|11.06|12.54|11.04|0
1735921480000|2025-01-03 16:24:40|12.52|11.02|12.52|11.02|12.52|11.02|12.51|11.01|0
1735921490000|2025-01-03 16:24:50|12.51|11.01|12.51|11.01|12.51|11.01|12.5|11|0
1735921500000|2025-01-03 16:25:00|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1735921510000|2025-01-03 16:25:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1735921520000|2025-01-03 16:25:20|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1735921530000|2025-01-03 16:25:30|12.48|10.98|12.45|10.95|12.5|11|12.45|10.95|0
1735921540000|2025-01-03 16:25:40|12.48|10.98|12.46|10.96|12.48|10.98|12.46|10.96|0
1735921550000|2025-01-03 16:25:50|12.45|10.95|12.45|10.95|12.45|10.95|12.43|10.93|0
1735921560000|2025-01-03 16:26:00|12.44|10.94|12.39|10.89|12.44|10.94|12.39|10.89|0
1735921570000|2025-01-03 16:26:10|12.41|10.91|12.42|10.92|12.42|10.92|12.4|10.9|0
1735921580000|2025-01-03 16:26:20|12.41|10.91|12.4|10.9|12.41|10.91|12.38|10.88|0
1735921590000|2025-01-03 16:26:30|12.39|10.89|12.34|10.84|12.39|10.89|12.34|10.84|0
1735921600000|2025-01-03 16:26:40|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1735921610000|2025-01-03 16:26:50|12.35|10.85|12.39|10.89|12.39|10.89|12.35|10.85|0
1735921620000|2025-01-03 16:27:00|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1735921630000|2025-01-03 16:27:10|12.37|10.87|12.36|10.86|12.37|10.87|12.34|10.84|0
1735921640000|2025-01-03 16:27:20|12.37|10.87|12.37|10.87|12.39|10.89|12.37|10.87|0
1735921650000|2025-01-03 16:27:30|12.36|10.86|12.33|10.83|12.36|10.86|12.33|10.83|0
1735921660000|2025-01-03 16:27:40|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1735921670000|2025-01-03 16:27:50|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1735921680000|2025-01-03 16:28:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735921690000|2025-01-03 16:28:10|12.3|10.8|12.3|10.8|12.31|10.81|12.29|10.79|0
1735921700000|2025-01-03 16:28:20|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1735921710000|2025-01-03 16:28:30|12.3|10.8|12.33|10.83|12.33|10.83|12.3|10.8|0
1735921720000|2025-01-03 16:28:40|12.32|10.82|12.33|10.83|12.34|10.84|12.32|10.82|0
1735921730000|2025-01-03 16:28:50|12.32|10.82|12.32|10.82|12.33|10.83|12.31|10.81|0
1735921740000|2025-01-03 16:29:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1735921750000|2025-01-03 16:29:10|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1735921760000|2025-01-03 16:29:20|12.3|10.8|12.31|10.81|12.31|10.81|12.29|10.79|0
1735921770000|2025-01-03 16:29:30|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1735921780000|2025-01-03 16:29:40|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735921790000|2025-01-03 16:29:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1735921800000|2025-01-03 16:30:00|12.29|10.79|12.28|10.78|12.3|10.8|12.28|10.78|0
1735921810000|2025-01-03 16:30:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735921820000|2025-01-03 16:30:20|12.28|10.78|12.24|10.74|12.28|10.78|12.24|10.74|0
1735921830000|2025-01-03 16:30:30|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1735921840000|2025-01-03 16:30:40|12.21|10.71|12.21|10.71|12.21|10.71|12.19|10.69|0
1735921850000|2025-01-03 16:30:50|12.2|10.7|12.17|10.67|12.2|10.7|12.17|10.67|0
1735921860000|2025-01-03 16:31:00|12.18|10.68|12.13|10.63|12.18|10.68|12.13|10.63|0
1735921870000|2025-01-03 16:31:10|12.15|10.65|12.18|10.68|12.18|10.68|12.15|10.65|0
1735921880000|2025-01-03 16:31:20|12.19|10.69|12.18|10.68|12.19|10.69|12.17|10.67|0
1735921890000|2025-01-03 16:31:30|12.17|10.67|12.16|10.66|12.17|10.67|12.15|10.65|0
1735921900000|2025-01-03 16:31:40|12.18|10.68|12.25|10.75|12.25|10.75|12.17|10.67|0
1735921910000|2025-01-03 16:31:50|12.24|10.74|12.2|10.7|12.24|10.74|12.2|10.7|0
1735921920000|2025-01-03 16:32:00|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1735921930000|2025-01-03 16:32:10|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1735921940000|2025-01-03 16:32:20|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1735921960000|2025-01-03 16:32:40|12.18|10.68|12.14|10.64|12.18|10.68|12.14|10.64|0
1735921970000|2025-01-03 16:32:50|12.13|10.63|12.1|10.6|12.13|10.63|12.1|10.6|0
1735921980000|2025-01-03 16:33:00|12.08|10.58|12.08|10.58|12.09|10.59|12.08|10.58|0
1735921990000|2025-01-03 16:33:10|12.06|10.56|12.08|10.58|12.09|10.59|12.06|10.56|0
1735922000000|2025-01-03 16:33:20|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1735922010000|2025-01-03 16:33:30|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735922020000|2025-01-03 16:33:40|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1735922030000|2025-01-03 16:33:50|12.06|10.56|12.1|10.6|12.1|10.6|12.06|10.56|0
1735922040000|2025-01-03 16:34:00|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1735922050000|2025-01-03 16:34:10|12.06|10.56|12.09|10.59|12.09|10.59|12.06|10.56|0
1735922060000|2025-01-03 16:34:20|12.1|10.6|12.08|10.58|12.1|10.6|12.08|10.58|0
1735922070000|2025-01-03 16:34:30|12.07|10.57|12.09|10.59|12.09|10.59|12.07|10.57|0
1735922080000|2025-01-03 16:34:40|12.1|10.6|12.08|10.58|12.1|10.6|12.08|10.58|0
1735922090000|2025-01-03 16:34:50|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1735922100000|2025-01-03 16:35:00|12.06|10.56|12.13|10.63|12.13|10.63|12.06|10.56|0
1735922110000|2025-01-03 16:35:10|12.12|10.62|12.14|10.64|12.14|10.64|12.12|10.62|0
1735922120000|2025-01-03 16:35:20|12.15|10.65|12.15|10.65|12.15|10.65|12.14|10.64|0
1735922130000|2025-01-03 16:35:30|12.16|10.66|12.17|10.67|12.17|10.67|12.15|10.65|0
1735922140000|2025-01-03 16:35:40|12.19|10.69|12.12|10.62|12.19|10.69|12.12|10.62|0
1735922150000|2025-01-03 16:35:50|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1735922160000|2025-01-03 16:36:00|12.1|10.6|12.08|10.58|12.1|10.6|12.08|10.58|0
1735922170000|2025-01-03 16:36:10|12.07|10.57|12.01|10.51|12.07|10.57|12.01|10.51|0
1735922180000|2025-01-03 16:36:20|12|10.5|12.01|10.51|12.02|10.52|12|10.5|0
1735922190000|2025-01-03 16:36:30|12.02|10.52|12.02|10.52|12.02|10.52|12|10.5|0
1735922200000|2025-01-03 16:36:40|12.01|10.51|11.98|10.48|12.01|10.51|11.98|10.48|0
1735922210000|2025-01-03 16:36:50|11.97|10.47|11.98|10.48|11.99|10.49|11.97|10.47|0
1735922220000|2025-01-03 16:37:00|11.99|10.49|11.94|10.44|11.99|10.49|11.94|10.44|0
1735922230000|2025-01-03 16:37:10|11.93|10.43|11.98|10.48|11.98|10.48|11.93|10.43|0
1735922240000|2025-01-03 16:37:20|12|10.5|12.03|10.53|12.03|10.53|12|10.5|0
1735922250000|2025-01-03 16:37:30|12.04|10.54|11.98|10.48|12.04|10.54|11.98|10.48|0
1735922260000|2025-01-03 16:37:40|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1735922270000|2025-01-03 16:37:50|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1735922280000|2025-01-03 16:38:00|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1735922290000|2025-01-03 16:38:10|12.01|10.51|12.01|10.51|12.01|10.51|12|10.5|0
1735922300000|2025-01-03 16:38:20|12.02|10.52|12.03|10.53|12.05|10.55|12.02|10.52|0
1735922310000|2025-01-03 16:38:30|12.02|10.52|12.03|10.53|12.03|10.53|12.01|10.51|0
1735922320000|2025-01-03 16:38:40|12.02|10.52|12.02|10.52|12.02|10.52|12|10.5|0
1735922330000|2025-01-03 16:38:50|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735922340000|2025-01-03 16:39:00|12|10.5|12.02|10.52|12.02|10.52|11.99|10.49|0
1735922350000|2025-01-03 16:39:10|12.03|10.53|12.01|10.51|12.03|10.53|12|10.5|0
1735922360000|2025-01-03 16:39:20|12|10.5|11.98|10.48|12.01|10.51|11.98|10.48|0
1735922370000|2025-01-03 16:39:30|12|10.5|12.02|10.52|12.03|10.53|12|10.5|0
1735922380000|2025-01-03 16:39:40|12.04|10.54|12.03|10.53|12.05|10.55|12.03|10.53|0
1735922390000|2025-01-03 16:39:50|12.04|10.54|12.04|10.54|12.05|10.55|12.04|10.54|0
1735922400000|2025-01-03 16:40:00|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1735922410000|2025-01-03 16:40:10|12.03|10.53|12.03|10.53|12.04|10.54|12.02|10.52|0
1735922420000|2025-01-03 16:40:20|12.05|10.55|11.89|10.39|12.54|11.04|11.89|10.39|0
1735922430000|2025-01-03 16:40:30|11.87|10.37|11.87|10.37|11.88|10.38|11.87|10.37|0
1735922440000|2025-01-03 16:40:40|11.86|10.36|12.07|10.57|12.07|10.57|11.85|10.35|0
1735922450000|2025-01-03 16:40:50|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1735922460000|2025-01-03 16:41:00|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1735922480000|2025-01-03 16:41:20|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1735922490000|2025-01-03 16:41:30|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735922510000|2025-01-03 16:41:50|12.09|10.59|12.07|10.57|12.1|10.6|12.07|10.57|0
1735922520000|2025-01-03 16:42:00|12.06|10.56|12.03|10.53|12.06|10.56|12.03|10.53|0
1735922530000|2025-01-03 16:42:10|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735922540000|2025-01-03 16:42:20|12.01|10.51|12.01|10.51|12.03|10.53|12.01|10.51|0
1735922550000|2025-01-03 16:42:30|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1735922560000|2025-01-03 16:42:40|12|10.5|12.01|10.51|12.02|10.52|12|10.5|0
1735922570000|2025-01-03 16:42:50|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735922580000|2025-01-03 16:43:00|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1735922590000|2025-01-03 16:43:10|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735922600000|2025-01-03 16:43:20|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1735922610000|2025-01-03 16:43:30|12|10.5|11.98|10.48|12|10.5|11.98|10.48|0
1735922620000|2025-01-03 16:43:40|11.99|10.49|11.98|10.48|11.99|10.49|11.97|10.47|0
1735922630000|2025-01-03 16:43:50|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735922640000|2025-01-03 16:44:00|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735922650000|2025-01-03 16:44:10|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735922660000|2025-01-03 16:44:20|12|10.5|12|10.5|12|10.5|12|10.5|0
1735922670000|2025-01-03 16:44:30|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1735922680000|2025-01-03 16:44:40|12|10.5|12|10.5|12|10.5|12|10.5|0
1735922700000|2025-01-03 16:45:00|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735922710000|2025-01-03 16:45:10|12|10.5|12.13|10.63|12.13|10.63|12|10.5|0
1735922720000|2025-01-03 16:45:20|12.11|10.61|12.12|10.62|12.13|10.63|12.11|10.61|0
1735922730000|2025-01-03 16:45:30|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1735922740000|2025-01-03 16:45:40|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735922750000|2025-01-03 16:45:50|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735922760000|2025-01-03 16:46:00|12.08|10.58|12.08|10.58|12.09|10.59|12.08|10.58|0
1735922770000|2025-01-03 16:46:10|12.07|10.57|12.07|10.57|12.07|10.57|12.05|10.55|0
1735922780000|2025-01-03 16:46:20|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1735922790000|2025-01-03 16:46:30|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1735922800000|2025-01-03 16:46:40|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1735922810000|2025-01-03 16:46:50|12.09|10.59|12.1|10.6|12.11|10.61|12.09|10.59|0
1735922820000|2025-01-03 16:47:00|12.09|10.59|12.09|10.59|12.1|10.6|12.08|10.58|0
1735922830000|2025-01-03 16:47:10|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1735922840000|2025-01-03 16:47:20|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735922850000|2025-01-03 16:47:30|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1735922860000|2025-01-03 16:47:40|12.11|10.61|12.07|10.57|12.11|10.61|12.07|10.57|0
1735922870000|2025-01-03 16:47:50|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735922880000|2025-01-03 16:48:00|12.09|10.59|12.07|10.57|12.1|10.6|12.07|10.57|0
1735922890000|2025-01-03 16:48:10|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1735922900000|2025-01-03 16:48:20|12.07|10.57|12.07|10.57|12.08|10.58|12.06|10.56|0
1735922910000|2025-01-03 16:48:30|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1735922920000|2025-01-03 16:48:40|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1735922940000|2025-01-03 16:49:00|12.07|10.57|12.04|10.54|12.07|10.57|12.04|10.54|0
1735922950000|2025-01-03 16:49:10|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735922960000|2025-01-03 16:49:20|12.05|10.55|12.05|10.55|12.05|10.55|12.04|10.54|0
1735922970000|2025-01-03 16:49:30|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923000000|2025-01-03 16:50:00|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1735923010000|2025-01-03 16:50:10|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1735923020000|2025-01-03 16:50:20|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1735923030000|2025-01-03 16:50:30|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735923040000|2025-01-03 16:50:40|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735923050000|2025-01-03 16:50:50|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735923060000|2025-01-03 16:51:00|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1735923070000|2025-01-03 16:51:10|12|10.5|12|10.5|12|10.5|12|10.5|0
1735923080000|2025-01-03 16:51:20|12.02|10.52|12.05|10.55|12.05|10.55|12.02|10.52|0
1735923090000|2025-01-03 16:51:30|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1735923100000|2025-01-03 16:51:40|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923110000|2025-01-03 16:51:50|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1735923120000|2025-01-03 16:52:00|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923130000|2025-01-03 16:52:10|12.03|10.53|12.08|10.58|12.08|10.58|12.03|10.53|0
1735923140000|2025-01-03 16:52:20|12.07|10.57|12.07|10.57|12.09|10.59|12.07|10.57|0
1735923150000|2025-01-03 16:52:30|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1735923160000|2025-01-03 16:52:40|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1735923170000|2025-01-03 16:52:50|12.04|10.54|12.04|10.54|12.04|10.54|12.04|10.54|0
1735923180000|2025-01-03 16:53:00|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923190000|2025-01-03 16:53:10|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735923200000|2025-01-03 16:53:20|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735923210000|2025-01-03 16:53:30|12.02|10.52|12.05|10.55|12.05|10.55|12.02|10.52|0
1735923220000|2025-01-03 16:53:40|12.04|10.54|12.07|10.57|12.07|10.57|12.03|10.53|0
1735923230000|2025-01-03 16:53:50|12.08|10.58|12.07|10.57|12.09|10.59|12.07|10.57|0
1735923240000|2025-01-03 16:54:00|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923250000|2025-01-03 16:54:10|12.05|10.55|12.05|10.55|12.05|10.55|12.03|10.53|0
1735923260000|2025-01-03 16:54:20|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1735923270000|2025-01-03 16:54:30|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735923280000|2025-01-03 16:54:40|12.02|10.52|12.02|10.52|12.02|10.52|12.01|10.51|0
1735923290000|2025-01-03 16:54:50|12.03|10.53|12.05|10.55|12.05|10.55|12.03|10.53|0
1735923300000|2025-01-03 16:55:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1735923310000|2025-01-03 16:55:10|12.07|10.57|12.03|10.53|12.07|10.57|12.03|10.53|0
1735923320000|2025-01-03 16:55:20|12.02|10.52|12.03|10.53|12.03|10.53|12.01|10.51|0
1735923330000|2025-01-03 16:55:30|12.01|10.51|12.01|10.51|12.02|10.52|12.01|10.51|0
1735923340000|2025-01-03 16:55:40|12.02|10.52|12.04|10.54|12.05|10.55|12.02|10.52|0
1735923350000|2025-01-03 16:55:50|12.06|10.56|12.09|10.59|12.09|10.59|12.06|10.56|0
1735923360000|2025-01-03 16:56:00|12.08|10.58|12.11|10.61|12.11|10.61|12.08|10.58|0
1735923370000|2025-01-03 16:56:10|12.12|10.62|12.14|10.64|12.14|10.64|12.12|10.62|0
1735923380000|2025-01-03 16:56:20|12.13|10.63|12.13|10.63|12.13|10.63|12.12|10.62|0
1735923390000|2025-01-03 16:56:30|12.11|10.61|12.11|10.61|12.12|10.62|12.11|10.61|0
1735923400000|2025-01-03 16:56:40|12.13|10.63|12.11|10.61|12.13|10.63|12.11|10.61|0
1735923410000|2025-01-03 16:56:50|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1735923420000|2025-01-03 16:57:00|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1735923430000|2025-01-03 16:57:10|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1735923440000|2025-01-03 16:57:20|12.13|10.63|12.11|10.61|12.13|10.63|12.1|10.6|0
1735923450000|2025-01-03 16:57:30|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1735923460000|2025-01-03 16:57:40|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735923470000|2025-01-03 16:57:50|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1735923480000|2025-01-03 16:58:00|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735923490000|2025-01-03 16:58:10|12.09|10.59|12.11|10.61|12.11|10.61|12.09|10.59|0
1735923500000|2025-01-03 16:58:20|12.1|10.6|12.1|10.6|12.11|10.61|12.1|10.6|0
1735923510000|2025-01-03 16:58:30|12.13|10.63|12.15|10.65|12.16|10.66|12.13|10.63|0
1735923520000|2025-01-03 16:58:40|12.16|10.66|12.14|10.64|12.16|10.66|12.14|10.64|0
1735923530000|2025-01-03 16:58:50|12.13|10.63|12.11|10.61|12.13|10.63|12.11|10.61|0
1735923540000|2025-01-03 16:59:00|12.1|10.6|12.13|10.63|12.13|10.63|12.1|10.6|0
1735923550000|2025-01-03 16:59:10|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1735923560000|2025-01-03 16:59:20|12.14|10.64|12.14|10.64|12.15|10.65|12.14|10.64|0
1735923570000|2025-01-03 16:59:30|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1735923580000|2025-01-03 16:59:40|12.18|10.68|12.23|10.73|12.23|10.73|12.18|10.68|0
1735923590000|2025-01-03 16:59:50|12.22|10.72|12.2|10.7|12.23|10.73|12.2|10.7|0
1735923600000|2025-01-03 17:00:00|12.18|10.68|12.18|10.68|12.19|10.69|12.18|10.68|0
1735923610000|2025-01-03 17:00:10|12.17|10.67|12.15|10.65|12.17|10.67|12.14|10.64|0
1735923620000|2025-01-03 17:00:20|12.14|10.64|12.11|10.61|12.14|10.64|12.11|10.61|0
1735923630000|2025-01-03 17:00:30|12.09|10.59|12.14|10.64|12.14|10.64|12.09|10.59|0
1735923640000|2025-01-03 17:00:40|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1735923650000|2025-01-03 17:00:50|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1735923660000|2025-01-03 17:01:00|12.13|10.63|12.12|10.62|12.13|10.63|12.12|10.62|0
1735923670000|2025-01-03 17:01:10|12.11|10.61|12.11|10.61|12.12|10.62|12.11|10.61|0
1735923680000|2025-01-03 17:01:20|12.12|10.62|12.13|10.63|12.14|10.64|12.12|10.62|0
1735923690000|2025-01-03 17:01:30|12.12|10.62|12.13|10.63|12.13|10.63|12.12|10.62|0
1735923700000|2025-01-03 17:01:40|12.12|10.62|12.1|10.6|12.12|10.62|12.1|10.6|0
1735923710000|2025-01-03 17:01:50|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1735923720000|2025-01-03 17:02:00|12.09|10.59|12.12|10.62|12.12|10.62|12.09|10.59|0
1735923730000|2025-01-03 17:02:10|12.13|10.63|12.13|10.63|12.13|10.63|12.12|10.62|0
1735923740000|2025-01-03 17:02:20|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1735923750000|2025-01-03 17:02:30|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1735923760000|2025-01-03 17:02:40|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1735923770000|2025-01-03 17:02:50|12.14|10.64|12.14|10.64|12.14|10.64|12.13|10.63|0
1735923780000|2025-01-03 17:03:00|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1735923790000|2025-01-03 17:03:10|12.12|10.62|12.1|10.6|12.12|10.62|12.1|10.6|0
1735923800000|2025-01-03 17:03:20|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1735923810000|2025-01-03 17:03:30|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735923820000|2025-01-03 17:03:40|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1735923830000|2025-01-03 17:03:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1735923840000|2025-01-03 17:04:00|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1735923850000|2025-01-03 17:04:10|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1735923860000|2025-01-03 17:04:20|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1735923870000|2025-01-03 17:04:30|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1735923880000|2025-01-03 17:04:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735923890000|2025-01-03 17:04:50|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1735923900000|2025-01-03 17:05:00|12.05|10.55|12.02|10.52|12.05|10.55|12.02|10.52|0
1735923910000|2025-01-03 17:05:10|12.03|10.53|12.03|10.53|12.04|10.54|12.03|10.53|0
1735923920000|2025-01-03 17:05:20|12.02|10.52|12.05|10.55|12.05|10.55|12.02|10.52|0
1735923930000|2025-01-03 17:05:30|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735923940000|2025-01-03 17:05:40|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1735923950000|2025-01-03 17:05:50|12.04|10.54|12.04|10.54|12.04|10.54|12.04|10.54|0
1735923960000|2025-01-03 17:06:00|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1735923970000|2025-01-03 17:06:10|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735923980000|2025-01-03 17:06:20|12.02|10.52|12.02|10.52|12.02|10.52|12.01|10.51|0
1735923990000|2025-01-03 17:06:30|12.01|10.51|12.01|10.51|12.01|10.51|12|10.5|0
1735924000000|2025-01-03 17:06:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735924010000|2025-01-03 17:06:50|12.01|10.51|12|10.5|12.02|10.52|12|10.5|0
1735924020000|2025-01-03 17:07:00|12.01|10.51|12.02|10.52|12.02|10.52|12|10.5|0
1735924030000|2025-01-03 17:07:10|12.03|10.53|12|10.5|12.03|10.53|12|10.5|0
1735924040000|2025-01-03 17:07:20|11.98|10.48|11.98|10.48|11.99|10.49|11.97|10.47|0
1735924050000|2025-01-03 17:07:30|11.97|10.47|11.99|10.49|11.99|10.49|11.97|10.47|0
1735924060000|2025-01-03 17:07:40|11.98|10.48|12.02|10.52|12.02|10.52|11.98|10.48|0
1735924070000|2025-01-03 17:07:50|12.03|10.53|12.03|10.53|12.03|10.53|12.01|10.51|0
1735924080000|2025-01-03 17:08:00|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735924090000|2025-01-03 17:08:10|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735924100000|2025-01-03 17:08:20|12.04|10.54|12.04|10.54|12.04|10.54|12.03|10.53|0
1735924110000|2025-01-03 17:08:30|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1735924120000|2025-01-03 17:08:40|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1735924130000|2025-01-03 17:08:50|12.06|10.56|12.04|10.54|12.07|10.57|12.04|10.54|0
1735924140000|2025-01-03 17:09:00|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735924150000|2025-01-03 17:09:10|12.04|10.54|12.04|10.54|12.04|10.54|12.04|10.54|0
1735924160000|2025-01-03 17:09:20|12.05|10.55|12.06|10.56|12.07|10.57|12.05|10.55|0
1735924170000|2025-01-03 17:09:30|12.07|10.57|12.07|10.57|12.07|10.57|12.05|10.55|0
1735924180000|2025-01-03 17:09:40|12.06|10.56|12.09|10.59|12.09|10.59|12.06|10.56|0
1735924190000|2025-01-03 17:09:50|12.1|10.6|12.09|10.59|12.1|10.6|12.09|10.59|0
1735924200000|2025-01-03 17:10:00|12.1|10.6|12.12|10.62|12.12|10.62|12.09|10.59|0
1735924210000|2025-01-03 17:10:10|12.11|10.61|12.07|10.57|12.11|10.61|12.07|10.57|0
1735924220000|2025-01-03 17:10:20|12.08|10.58|12.03|10.53|12.08|10.58|12.03|10.53|0
1735924230000|2025-01-03 17:10:30|12.05|10.55|12.05|10.55|12.05|10.55|12.04|10.54|0
1735924240000|2025-01-03 17:10:40|12.07|10.57|12.05|10.55|12.07|10.57|12.05|10.55|0
1735924250000|2025-01-03 17:10:50|12.04|10.54|12.04|10.54|12.05|10.55|12.04|10.54|0
1735924260000|2025-01-03 17:11:00|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735924270000|2025-01-03 17:11:10|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1735924280000|2025-01-03 17:11:20|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735924290000|2025-01-03 17:11:30|12.03|10.53|12.06|10.56|12.06|10.56|12.03|10.53|0
1735924300000|2025-01-03 17:11:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735924310000|2025-01-03 17:11:50|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1735924320000|2025-01-03 17:12:00|12.06|10.56|12.08|10.58|12.1|10.6|12.06|10.56|0
1735924330000|2025-01-03 17:12:10|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1735924340000|2025-01-03 17:12:20|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1735924350000|2025-01-03 17:12:30|12.07|10.57|12.08|10.58|12.09|10.59|12.07|10.57|0
1735924360000|2025-01-03 17:12:40|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1735924370000|2025-01-03 17:12:50|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1735924380000|2025-01-03 17:13:00|12.13|10.63|12.1|10.6|12.13|10.63|12.08|10.58|0
1735924390000|2025-01-03 17:13:10|12.11|10.61|12.12|10.62|12.13|10.63|12.11|10.61|0
1735924400000|2025-01-03 17:13:20|12.11|10.61|12.1|10.6|12.11|10.61|12.09|10.59|0
1735924410000|2025-01-03 17:13:30|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735924420000|2025-01-03 17:13:40|12.11|10.61|12.08|10.58|12.11|10.61|12.08|10.58|0
1735924430000|2025-01-03 17:13:50|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1735924440000|2025-01-03 17:14:00|12.11|10.61|12.14|10.64|12.14|10.64|12.11|10.61|0
1735924450000|2025-01-03 17:14:10|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1735924460000|2025-01-03 17:14:20|12.16|10.66|12.16|10.66|12.16|10.66|12.14|10.64|0
1735924470000|2025-01-03 17:14:30|12.15|10.65|12.18|10.68|12.18|10.68|12.15|10.65|0
1735924480000|2025-01-03 17:14:40|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1735924490000|2025-01-03 17:14:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1735924500000|2025-01-03 17:15:00|12.24|10.74|12.22|10.72|12.25|10.75|12.22|10.72|0
1735924510000|2025-01-03 17:15:10|12.19|10.69|12.18|10.68|12.19|10.69|12.18|10.68|0
1735924520000|2025-01-03 17:15:20|12.16|10.66|12.13|10.63|12.16|10.66|12.13|10.63|0
1735924530000|2025-01-03 17:15:30|12.12|10.62|12.12|10.62|12.13|10.63|12.12|10.62|0
1735924540000|2025-01-03 17:15:40|12.1|10.6|12.07|10.57|12.1|10.6|12.07|10.57|0
1735924560000|2025-01-03 17:16:00|12.06|10.56|12.04|10.54|12.07|10.57|12.04|10.54|0
1735924570000|2025-01-03 17:16:10|12.03|10.53|12.04|10.54|12.04|10.54|12.03|10.53|0
1735924580000|2025-01-03 17:16:20|12.05|10.55|12.06|10.56|12.07|10.57|12.05|10.55|0
1735924590000|2025-01-03 17:16:30|12.07|10.57|12.09|10.59|12.1|10.6|12.07|10.57|0
1735924600000|2025-01-03 17:16:40|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735924610000|2025-01-03 17:16:50|12.09|10.59|12.1|10.6|12.1|10.6|12.08|10.58|0
1735924630000|2025-01-03 17:17:10|12.11|10.61|12.09|10.59|12.11|10.61|12.09|10.59|0
1735924640000|2025-01-03 17:17:20|12.11|10.61|12.1|10.6|12.12|10.62|12.08|10.58|0
1735924650000|2025-01-03 17:17:30|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1735924660000|2025-01-03 17:17:40|12.13|10.63|12.13|10.63|12.13|10.63|12.11|10.61|0
1735924670000|2025-01-03 17:17:50|12.15|10.65|12.15|10.65|12.15|10.65|12.14|10.64|0
1735924680000|2025-01-03 17:18:00|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1735924690000|2025-01-03 17:18:10|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1735924700000|2025-01-03 17:18:20|12.16|10.66|12.17|10.67|12.17|10.67|12.16|10.66|0
1735924710000|2025-01-03 17:18:30|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1735924720000|2025-01-03 17:18:40|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1735924730000|2025-01-03 17:18:50|12.18|10.68|12.18|10.68|12.19|10.69|12.18|10.68|0
1735924740000|2025-01-03 17:19:00|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1735924750000|2025-01-03 17:19:10|12.19|10.69|12.19|10.69|12.2|10.7|12.19|10.69|0
1735924760000|2025-01-03 17:19:20|12.18|10.68|12.18|10.68|12.19|10.69|12.18|10.68|0
1735924770000|2025-01-03 17:19:30|12.19|10.69|12.22|10.72|12.22|10.72|12.19|10.69|0
1735924780000|2025-01-03 17:19:40|12.23|10.73|12.29|10.79|12.29|10.79|12.23|10.73|0
1735924790000|2025-01-03 17:19:50|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1735924800000|2025-01-03 17:20:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1735924810000|2025-01-03 17:20:10|12.27|10.77|12.23|10.73|12.27|10.77|12.23|10.73|0
1735924820000|2025-01-03 17:20:20|12.25|10.75|12.24|10.74|12.25|10.75|12.24|10.74|0
1735924830000|2025-01-03 17:20:30|12.25|10.75|12.24|10.74|12.25|10.75|12.23|10.73|0
1735924840000|2025-01-03 17:20:40|12.25|10.75|12.23|10.73|12.25|10.75|12.23|10.73|0
1735924850000|2025-01-03 17:20:50|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1735924860000|2025-01-03 17:21:00|12.24|10.74|12.23|10.73|12.24|10.74|12.22|10.72|0
1735924870000|2025-01-03 17:21:10|12.25|10.75|12.25|10.75|12.27|10.77|12.25|10.75|0
1735924880000|2025-01-03 17:21:20|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1735924890000|2025-01-03 17:21:30|12.31|10.81|12.3|10.8|12.32|10.82|12.3|10.8|0
1735924900000|2025-01-03 17:21:40|12.31|10.81|12.25|10.75|12.31|10.81|12.25|10.75|0
1735924910000|2025-01-03 17:21:50|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1735924920000|2025-01-03 17:22:00|12.24|10.74|12.24|10.74|12.25|10.75|12.24|10.74|0
1735924930000|2025-01-03 17:22:10|12.23|10.73|12.23|10.73|12.24|10.74|12.23|10.73|0
1735924940000|2025-01-03 17:22:20|12.26|10.76|12.25|10.75|12.26|10.76|12.25|10.75|0
1735924950000|2025-01-03 17:22:30|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1735924960000|2025-01-03 17:22:40|12.21|10.71|12.23|10.73|12.23|10.73|12.21|10.71|0
1735924970000|2025-01-03 17:22:50|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1735924980000|2025-01-03 17:23:00|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1735924990000|2025-01-03 17:23:10|12.21|10.71|12.22|10.72|12.23|10.73|12.21|10.71|0
1735925000000|2025-01-03 17:23:20|12.21|10.71|12.19|10.69|12.21|10.71|12.19|10.69|0
1735925030000|2025-01-03 17:23:50|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1735925050000|2025-01-03 17:24:10|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1735925060000|2025-01-03 17:24:20|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1735925070000|2025-01-03 17:24:30|12.21|10.71|12.2|10.7|12.22|10.72|12.2|10.7|0
1735925080000|2025-01-03 17:24:40|12.19|10.69|12.16|10.66|12.19|10.69|12.16|10.66|0
1735925090000|2025-01-03 17:24:50|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1735925100000|2025-01-03 17:25:00|12.16|10.66|12.12|10.62|12.16|10.66|12.12|10.62|0
1735925110000|2025-01-03 17:25:10|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1735925120000|2025-01-03 17:25:20|12.19|10.69|12.27|10.77|12.28|10.78|12.18|10.68|0
1735925130000|2025-01-03 17:25:30|12.26|10.76|12.26|10.76|12.26|10.76|12.25|10.75|0
1735925140000|2025-01-03 17:25:40|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1735925150000|2025-01-03 17:25:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1735925160000|2025-01-03 17:26:00|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1735925170000|2025-01-03 17:26:10|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1735925180000|2025-01-03 17:26:20|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1735925190000|2025-01-03 17:26:30|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1735925200000|2025-01-03 17:26:40|12.28|10.78|12.31|10.81|12.31|10.81|12.28|10.78|0
1735925210000|2025-01-03 17:26:50|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1735925220000|2025-01-03 17:27:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1735925230000|2025-01-03 17:27:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735925240000|2025-01-03 17:27:20|12.31|10.81|12.3|10.8|12.31|10.81|12.29|10.79|0
1735925250000|2025-01-03 17:27:30|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1735925260000|2025-01-03 17:27:40|12.32|10.82|12.34|10.84|12.35|10.85|12.32|10.82|0
1735925270000|2025-01-03 17:27:50|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1735925280000|2025-01-03 17:28:00|12.36|10.86|12.35|10.85|12.37|10.87|12.35|10.85|0
1735925290000|2025-01-03 17:28:10|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1735925300000|2025-01-03 17:28:20|12.38|10.88|12.4|10.9|12.41|10.91|12.38|10.88|0
1735925310000|2025-01-03 17:28:30|12.39|10.89|12.43|10.93|12.43|10.93|12.39|10.89|0
1735925320000|2025-01-03 17:28:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1735925330000|2025-01-03 17:28:50|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1735925340000|2025-01-03 17:29:00|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1735925350000|2025-01-03 17:29:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1735925360000|2025-01-03 17:29:20|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1735925370000|2025-01-03 17:29:30|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1735925380000|2025-01-03 17:29:40|12.46|10.96|12.48|10.98|12.49|10.99|12.46|10.96|0
1735925390000|2025-01-03 17:29:50|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1735925400000|2025-01-03 17:30:00|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1735925410000|2025-01-03 17:30:10|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1735925420000|2025-01-03 17:30:20|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1735925430000|2025-01-03 17:30:30|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1735925440000|2025-01-03 17:30:40|12.43|10.93|12.47|10.97|12.47|10.97|12.43|10.93|0
1735925450000|2025-01-03 17:30:50|12.48|10.98|12.48|10.98|12.48|10.98|12.47|10.97|0
1735925460000|2025-01-03 17:31:00|12.47|10.97|12.49|10.99|12.49|10.99|12.47|10.97|0
1735925470000|2025-01-03 17:31:10|12.48|10.98|12.46|10.96|12.48|10.98|12.46|10.96|0
1735925480000|2025-01-03 17:31:20|12.45|10.95|12.45|10.95|12.45|10.95|12.44|10.94|0
1735925490000|2025-01-03 17:31:30|12.46|10.96|12.44|10.94|12.47|10.97|12.44|10.94|0
1735925500000|2025-01-03 17:31:40|12.42|10.92|12.46|10.96|12.46|10.96|12.42|10.92|0
1735925510000|2025-01-03 17:31:50|12.45|10.95|12.46|10.96|12.47|10.97|12.45|10.95|0
1735925520000|2025-01-03 17:32:00|12.47|10.97|12.46|10.96|12.47|10.97|12.45|10.95|0
1735925530000|2025-01-03 17:32:10|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1735925540000|2025-01-03 17:32:20|12.46|10.96|12.46|10.96|12.47|10.97|12.46|10.96|0
1735925550000|2025-01-03 17:32:30|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1735925560000|2025-01-03 17:32:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1735925570000|2025-01-03 17:32:50|12.52|11.02|12.52|11.02|12.52|11.02|12.51|11.01|0
1735925580000|2025-01-03 17:33:00|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1735925590000|2025-01-03 17:33:10|12.51|11.01|12.55|11.05|12.55|11.05|12.51|11.01|0
1735925600000|2025-01-03 17:33:20|12.52|11.02|12.48|10.98|12.52|11.02|12.48|10.98|0
1735925610000|2025-01-03 17:33:30|12.49|10.99|12.48|10.98|12.49|10.99|12.47|10.97|0
1735925620000|2025-01-03 17:33:40|12.49|10.99|12.47|10.97|12.49|10.99|12.47|10.97|0
1735925630000|2025-01-03 17:33:50|12.46|10.96|12.46|10.96|12.47|10.97|12.46|10.96|0
1735925640000|2025-01-03 17:34:00|12.45|10.95|12.45|10.95|12.45|10.95|12.44|10.94|0
1735925650000|2025-01-03 17:34:10|12.44|10.94|12.43|10.93|12.46|10.96|12.43|10.93|0
1735925660000|2025-01-03 17:34:20|12.44|10.94|12.44|10.94|12.44|10.94|12.42|10.92|0
1735925670000|2025-01-03 17:34:30|12.46|10.96|12.43|10.93|12.46|10.96|12.43|10.93|0
1735925680000|2025-01-03 17:34:40|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1735925690000|2025-01-03 17:34:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1735925700000|2025-01-03 17:35:00|12.44|10.94|12.45|10.95|12.46|10.96|12.44|10.94|0
1735925710000|2025-01-03 17:35:10|12.46|10.96|12.47|10.97|12.48|10.98|12.46|10.96|0
1735925720000|2025-01-03 17:35:20|12.46|10.96|12.43|10.93|12.46|10.96|12.43|10.93|0
1735925730000|2025-01-03 17:35:30|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1735925740000|2025-01-03 17:35:40|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1735925750000|2025-01-03 17:35:50|12.39|10.89|12.44|10.94|12.44|10.94|12.39|10.89|0
1735925760000|2025-01-03 17:36:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1735925770000|2025-01-03 17:36:10|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1735925780000|2025-01-03 17:36:20|12.44|10.94|12.44|10.94|12.45|10.95|12.44|10.94|0
1735925790000|2025-01-03 17:36:30|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1735925800000|2025-01-03 17:36:40|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1735925810000|2025-01-03 17:36:50|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1735925820000|2025-01-03 17:37:00|12.43|10.93|12.42|10.92|12.45|10.95|12.42|10.92|0
1735925830000|2025-01-03 17:37:10|12.43|10.93|12.43|10.93|12.43|10.93|12.42|10.92|0
1735925840000|2025-01-03 17:37:20|12.44|10.94|12.46|10.96|12.46|10.96|12.44|10.94|0
1735925850000|2025-01-03 17:37:30|12.45|10.95|12.43|10.93|12.45|10.95|12.43|10.93|0
1735925860000|2025-01-03 17:37:40|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1735925870000|2025-01-03 17:37:50|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1735925880000|2025-01-03 17:38:00|12.4|10.9|12.42|10.92|12.43|10.93|12.4|10.9|0
1735925890000|2025-01-03 17:38:10|12.43|10.93|12.43|10.93|12.43|10.93|12.42|10.92|0
1735925900000|2025-01-03 17:38:20|12.42|10.92|12.41|10.91|12.42|10.92|12.4|10.9|0
1735925920000|2025-01-03 17:38:40|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1735925930000|2025-01-03 17:38:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1735925940000|2025-01-03 17:39:00|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1735925950000|2025-01-03 17:39:10|12.44|10.94|12.41|10.91|12.45|10.95|12.41|10.91|0
1735925960000|2025-01-03 17:39:20|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1735925970000|2025-01-03 17:39:30|12.44|10.94|12.41|10.91|12.44|10.94|12.41|10.91|0
1735925980000|2025-01-03 17:39:40|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1735925990000|2025-01-03 17:39:50|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1735926000000|2025-01-03 17:40:00|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1735926010000|2025-01-03 17:40:10|12.44|10.94|12.44|10.94|12.45|10.95|12.44|10.94|0
1735926020000|2025-01-03 17:40:20|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1735926030000|2025-01-03 17:40:30|12.44|10.94|12.41|10.91|12.44|10.94|12.41|10.91|0
1735926040000|2025-01-03 17:40:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1735926050000|2025-01-03 17:40:50|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1735926060000|2025-01-03 17:41:00|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1735926070000|2025-01-03 17:41:10|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1735926080000|2025-01-03 17:41:20|12.37|10.87|12.4|10.9|12.4|10.9|12.36|10.86|0
1735926090000|2025-01-03 17:41:30|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1735926100000|2025-01-03 17:41:40|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1735926110000|2025-01-03 17:41:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1735926120000|2025-01-03 17:42:00|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1735926130000|2025-01-03 17:42:10|12.38|10.88|12.39|10.89|12.39|10.89|12.37|10.87|0
1735926140000|2025-01-03 17:42:20|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1735926150000|2025-01-03 17:42:30|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1735926160000|2025-01-03 17:42:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1735926170000|2025-01-03 17:42:50|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1735926180000|2025-01-03 17:43:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1735926190000|2025-01-03 17:43:10|12.39|10.89|12.41|10.91|12.42|10.92|12.39|10.89|0
1735926200000|2025-01-03 17:43:20|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1735926210000|2025-01-03 17:43:30|12.41|10.91|12.43|10.93|12.44|10.94|12.41|10.91|0
1735926220000|2025-01-03 17:43:40|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1735926230000|2025-01-03 17:43:50|12.44|10.94|12.41|10.91|12.44|10.94|12.41|10.91|0
1735926240000|2025-01-03 17:44:00|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1735926250000|2025-01-03 17:44:10|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1735926260000|2025-01-03 17:44:20|12.42|10.92|12.41|10.91|12.42|10.92|12.4|10.9|0
1735926280000|2025-01-03 17:44:40|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1735926290000|2025-01-03 17:44:50|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1735926300000|2025-01-03 17:45:00|12.45|10.95|12.48|10.98|12.48|10.98|12.45|10.95|0
1735926310000|2025-01-03 17:45:10|12.47|10.97|12.47|10.97|12.48|10.98|12.47|10.97|0
1735926320000|2025-01-03 17:45:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1735926330000|2025-01-03 17:45:30|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1735926340000|2025-01-03 17:45:40|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1735926350000|2025-01-03 17:45:50|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1735926360000|2025-01-03 17:46:00|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1735926370000|2025-01-03 17:46:10|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1735926380000|2025-01-03 17:46:20|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1735926390000|2025-01-03 17:46:30|12.44|10.94|12.43|10.93|12.46|10.96|12.43|10.93|0
1735926400000|2025-01-03 17:46:40|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1735926410000|2025-01-03 17:46:50|12.44|10.94|12.44|10.94|12.45|10.95|12.44|10.94|0
1735926420000|2025-01-03 17:47:00|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1735926430000|2025-01-03 17:47:10|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1735926440000|2025-01-03 17:47:20|12.45|10.95|12.47|10.97|12.47|10.97|12.44|10.94|0
1735926450000|2025-01-03 17:47:30|12.49|10.99|12.51|11.01|12.51|11.01|12.49|10.99|0
1735926460000|2025-01-03 17:47:40|12.49|10.99|12.48|10.98|12.5|11|12.48|10.98|0
1735926470000|2025-01-03 17:47:50|12.47|10.97|12.45|10.95|12.48|10.98|12.45|10.95|0
1735926480000|2025-01-03 17:48:00|12.46|10.96|12.45|10.95|12.47|10.97|12.45|10.95|0
1735926490000|2025-01-03 17:48:10|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1735926500000|2025-01-03 17:48:20|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1735926510000|2025-01-03 17:48:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1735926520000|2025-01-03 17:48:40|12.41|10.91|12.42|10.92|12.44|10.94|12.41|10.91|0
1735926530000|2025-01-03 17:48:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1735926540000|2025-01-03 17:49:00|12.44|10.94|12.46|10.96|12.46|10.96|12.43|10.93|0
1735926550000|2025-01-03 17:49:10|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1735926560000|2025-01-03 17:49:20|12.45|10.95|12.44|10.94|12.46|10.96|12.44|10.94|0
1735926570000|2025-01-03 17:49:30|12.42|10.92|12.39|10.89|12.42|10.92|12.39|10.89|0
1735926580000|2025-01-03 17:49:40|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1735926590000|2025-01-03 17:49:50|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1735926600000|2025-01-03 17:50:00|12.39|10.89|12.36|10.86|12.39|10.89|12.36|10.86|0
1735926610000|2025-01-03 17:50:10|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1735926620000|2025-01-03 17:50:20|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1735926630000|2025-01-03 17:50:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1735926640000|2025-01-03 17:50:40|12.34|10.84|12.35|10.85|12.36|10.86|12.34|10.84|0
1735926650000|2025-01-03 17:50:50|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1735926660000|2025-01-03 17:51:00|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1735926670000|2025-01-03 17:51:10|12.31|10.81|12.3|10.8|12.31|10.81|12.29|10.79|0
1735926680000|2025-01-03 17:51:20|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1735926690000|2025-01-03 17:51:30|12.32|10.82|12.33|10.83|12.34|10.84|12.32|10.82|0
1735926700000|2025-01-03 17:51:40|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1735926710000|2025-01-03 17:51:50|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1735926720000|2025-01-03 17:52:00|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1735926730000|2025-01-03 17:52:10|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1735926740000|2025-01-03 17:52:20|12.36|10.86|12.37|10.87|12.38|10.88|12.36|10.86|0
1735926750000|2025-01-03 17:52:30|12.35|10.85|12.35|10.85|12.36|10.86|12.34|10.84|0
1735926760000|2025-01-03 17:52:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1735926770000|2025-01-03 17:52:50|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1735926780000|2025-01-03 17:53:00|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1735926790000|2025-01-03 17:53:10|12.37|10.87|12.34|10.84|12.38|10.88|12.34|10.84|0
1735926800000|2025-01-03 17:53:20|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1735926810000|2025-01-03 17:53:30|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1735926820000|2025-01-03 17:53:40|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1735926830000|2025-01-03 17:53:50|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1735926840000|2025-01-03 17:54:00|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1735926850000|2025-01-03 17:54:10|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1735926860000|2025-01-03 17:54:20|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1735926870000|2025-01-03 17:54:30|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1735926880000|2025-01-03 17:54:40|12.34|10.84|12.37|10.87|12.37|10.87|12.33|10.83|0
1735926890000|2025-01-03 17:54:50|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1735926900000|2025-01-03 17:55:00|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1735926910000|2025-01-03 17:55:10|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1735926920000|2025-01-03 17:55:20|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1735926930000|2025-01-03 17:55:30|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1735926940000|2025-01-03 17:55:40|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1735926950000|2025-01-03 17:55:50|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1735926960000|2025-01-03 17:56:00|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1735926970000|2025-01-03 17:56:10|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1735926980000|2025-01-03 17:56:20|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1735926990000|2025-01-03 17:56:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1735927000000|2025-01-03 17:56:40|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1735927010000|2025-01-03 17:56:50|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1735927020000|2025-01-03 17:57:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1735927030000|2025-01-03 17:57:10|12.34|10.84|12.34|10.84|12.34|10.84|12.32|10.82|0
1735927040000|2025-01-03 17:57:20|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1735927050000|2025-01-03 17:57:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1735927060000|2025-01-03 17:57:40|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1735927070000|2025-01-03 17:57:50|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1735927080000|2025-01-03 17:58:00|12.29|10.79|12.31|10.81|12.31|10.81|12.29|10.79|0
1735927090000|2025-01-03 17:58:10|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1735927100000|2025-01-03 17:58:20|12.31|10.81|12.3|10.8|12.32|10.82|12.3|10.8|0
1735927110000|2025-01-03 17:58:30|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1735927120000|2025-01-03 17:58:40|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1735927130000|2025-01-03 17:58:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1735927140000|2025-01-03 17:59:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735927150000|2025-01-03 17:59:10|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1735927160000|2025-01-03 17:59:20|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1735927170000|2025-01-03 17:59:30|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735927180000|2025-01-03 17:59:40|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1735927190000|2025-01-03 17:59:50|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1735927200000|2025-01-03 18:00:00|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1735927210000|2025-01-03 18:00:10|12.29|10.79|12.26|10.76|12.3|10.8|12.26|10.76|0
1735927220000|2025-01-03 18:00:20|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1735927230000|2025-01-03 18:00:30|12.29|10.79|12.31|10.81|12.31|10.81|12.29|10.79|0
1735927240000|2025-01-03 18:00:40|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1735927250000|2025-01-03 18:00:50|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1735927260000|2025-01-03 18:01:00|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1735927270000|2025-01-03 18:01:10|12.37|10.87|12.4|10.9|12.4|10.9|12.37|10.87|0
1735927280000|2025-01-03 18:01:20|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1735927290000|2025-01-03 18:01:30|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1735927300000|2025-01-03 18:01:40|12.42|10.92|12.76|11.26|12.76|11.26|12.42|10.92|0
1735927310000|2025-01-03 18:01:50|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1735927320000|2025-01-03 18:02:00|12.75|11.25|12.75|11.25|12.75|11.25|12.74|11.24|0
1735927330000|2025-01-03 18:02:10|12.77|11.27|12.74|11.24|12.77|11.27|12.74|11.24|0
1735927340000|2025-01-03 18:02:20|12.75|11.25|12.72|11.22|12.75|11.25|12.72|11.22|0
1735927350000|2025-01-03 18:02:30|12.71|11.21|12.69|11.19|12.71|11.21|12.69|11.19|0
1735927360000|2025-01-03 18:02:40|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1735927370000|2025-01-03 18:02:50|12.65|11.15|12.67|11.17|12.68|11.18|12.65|11.15|0
1735927380000|2025-01-03 18:03:00|12.68|11.18|12.65|11.15|12.7|11.2|12.65|11.15|0
1735927390000|2025-01-03 18:03:10|12.66|11.16|12.67|11.17|12.67|11.17|12.66|11.16|0
1735927400000|2025-01-03 18:03:20|12.68|11.18|12.68|11.18|12.68|11.18|12.67|11.17|0
1735927410000|2025-01-03 18:03:30|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1735927420000|2025-01-03 18:03:40|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1735927430000|2025-01-03 18:03:50|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1735927440000|2025-01-03 18:04:00|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1735927450000|2025-01-03 18:04:10|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1735927460000|2025-01-03 18:04:20|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1735927470000|2025-01-03 18:04:30|12.67|11.17|12.68|11.18|12.68|11.18|12.67|11.17|0
1735927480000|2025-01-03 18:04:40|12.67|11.17|12.67|11.17|12.67|11.17|12.67|11.17|0
1735927490000|2025-01-03 18:04:50|12.68|11.18|12.66|11.16|12.68|11.18|12.66|11.16|0
1735927500000|2025-01-03 18:05:00|12.67|11.17|12.67|11.17|12.67|11.17|12.66|11.16|0
1735927510000|2025-01-03 18:05:10|12.68|11.18|12.68|11.18|12.69|11.19|12.66|11.16|0
1735927520000|2025-01-03 18:05:20|12.67|11.17|12.65|11.15|12.67|11.17|12.65|11.15|0
1735927530000|2025-01-03 18:05:30|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1735927540000|2025-01-03 18:05:40|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1735927550000|2025-01-03 18:05:50|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1735927560000|2025-01-03 18:06:00|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1735927570000|2025-01-03 18:06:10|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1735927580000|2025-01-03 18:06:20|12.62|11.12|12.63|11.13|12.63|11.13|12.62|11.12|0
1735927590000|2025-01-03 18:06:30|12.62|11.12|12.64|11.14|12.65|11.15|12.62|11.12|0
1735927600000|2025-01-03 18:06:40|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1735927610000|2025-01-03 18:06:50|12.63|11.13|12.64|11.14|12.64|11.14|12.62|11.12|0
1735927620000|2025-01-03 18:07:00|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1735927630000|2025-01-03 18:07:10|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1735927660000|2025-01-03 18:07:40|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1735927670000|2025-01-03 18:07:50|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1735927680000|2025-01-03 18:08:00|12.62|11.12|12.63|11.13|12.64|11.14|12.62|11.12|0
1735927690000|2025-01-03 18:08:10|12.64|11.14|12.66|11.16|12.66|11.16|12.64|11.14|0
1735927700000|2025-01-03 18:08:20|12.65|11.15|12.65|11.15|12.66|11.16|12.65|11.15|0
1735927710000|2025-01-03 18:08:30|12.66|11.16|12.67|11.17|12.67|11.17|12.66|11.16|0
1735927720000|2025-01-03 18:08:40|12.66|11.16|12.63|11.13|12.66|11.16|12.63|11.13|0
1735927730000|2025-01-03 18:08:50|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1735927740000|2025-01-03 18:09:00|12.62|11.12|12.6|11.1|12.62|11.12|12.6|11.1|0
1735927750000|2025-01-03 18:09:10|12.58|11.08|12.58|11.08|12.59|11.09|12.58|11.08|0
1735927760000|2025-01-03 18:09:20|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735927770000|2025-01-03 18:09:30|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1735927780000|2025-01-03 18:09:40|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1735927790000|2025-01-03 18:09:50|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1735927800000|2025-01-03 18:10:00|12.61|11.11|12.65|11.15|12.65|11.15|12.61|11.11|0
1735927810000|2025-01-03 18:10:10|12.64|11.14|12.61|11.11|12.64|11.14|12.61|11.11|0
1735927840000|2025-01-03 18:10:40|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1735927850000|2025-01-03 18:10:50|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1735927870000|2025-01-03 18:11:10|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735927880000|2025-01-03 18:11:20|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735927890000|2025-01-03 18:11:30|12.6|11.1|12.59|11.09|12.6|11.1|12.59|11.09|0
1735927900000|2025-01-03 18:11:40|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1735927910000|2025-01-03 18:11:50|12.63|11.13|12.63|11.13|12.64|11.14|12.63|11.13|0
1735927920000|2025-01-03 18:12:00|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1735927930000|2025-01-03 18:12:10|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1735927940000|2025-01-03 18:12:20|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1735927950000|2025-01-03 18:12:30|12.62|11.12|12.59|11.09|12.62|11.12|12.59|11.09|0
1735927960000|2025-01-03 18:12:40|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1735927980000|2025-01-03 18:13:00|12.62|11.12|12.6|11.1|12.62|11.12|12.6|11.1|0
1735927990000|2025-01-03 18:13:10|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735928000000|2025-01-03 18:13:20|12.58|11.08|12.57|11.07|12.58|11.08|12.57|11.07|0
1735928010000|2025-01-03 18:13:30|12.58|11.08|12.59|11.09|12.59|11.09|12.58|11.08|0
1735928020000|2025-01-03 18:13:40|12.58|11.08|12.59|11.09|12.59|11.09|12.57|11.07|0
1735928030000|2025-01-03 18:13:50|12.58|11.08|12.59|11.09|12.59|11.09|12.58|11.08|0
1735928040000|2025-01-03 18:14:00|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1735928050000|2025-01-03 18:14:10|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1735928060000|2025-01-03 18:14:20|12.59|11.09|12.59|11.09|12.6|11.1|12.59|11.09|0
1735928070000|2025-01-03 18:14:30|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735928080000|2025-01-03 18:14:40|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735928090000|2025-01-03 18:14:50|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1735928100000|2025-01-03 18:15:00|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735928110000|2025-01-03 18:15:10|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735928120000|2025-01-03 18:15:20|12.57|11.07|12.59|11.09|12.59|11.09|12.56|11.06|0
1735928140000|2025-01-03 18:15:40|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735928150000|2025-01-03 18:15:50|12.59|11.09|12.59|11.09|12.59|11.09|12.58|11.08|0
1735928170000|2025-01-03 18:16:10|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735928180000|2025-01-03 18:16:20|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1735928190000|2025-01-03 18:16:30|12.58|11.08|12.58|11.08|12.59|11.09|12.58|11.08|0
1735928200000|2025-01-03 18:16:40|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1735928220000|2025-01-03 18:17:00|12.6|11.1|12.58|11.08|12.6|11.1|12.58|11.08|0
1735928230000|2025-01-03 18:17:10|12.57|11.07|12.59|11.09|12.59|11.09|12.57|11.07|0
1735928240000|2025-01-03 18:17:20|12.61|11.11|12.59|11.09|12.61|11.11|12.59|11.09|0
1735928250000|2025-01-03 18:17:30|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1735928260000|2025-01-03 18:17:40|12.6|11.1|12.59|11.09|12.6|11.1|12.59|11.09|0
1735928280000|2025-01-03 18:18:00|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1735928290000|2025-01-03 18:18:10|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1735928300000|2025-01-03 18:18:20|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1735928310000|2025-01-03 18:18:30|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1735928320000|2025-01-03 18:18:40|12.56|11.06|12.55|11.05|12.56|11.06|12.54|11.04|0
1735928330000|2025-01-03 18:18:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1735928340000|2025-01-03 18:19:00|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1735928350000|2025-01-03 18:19:10|12.56|11.06|12.54|11.04|12.56|11.06|12.54|11.04|0
1735928360000|2025-01-03 18:19:20|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1735928370000|2025-01-03 18:19:30|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1735928380000|2025-01-03 18:19:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1735928390000|2025-01-03 18:19:50|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1735928400000|2025-01-03 18:20:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1735928410000|2025-01-03 18:20:10|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1735928420000|2025-01-03 18:20:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1735928430000|2025-01-03 18:20:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1735928440000|2025-01-03 18:20:40|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1735928450000|2025-01-03 18:20:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1735928460000|2025-01-03 18:21:00|12.47|10.97|12.49|10.99|12.5|11|12.47|10.97|0
1735928470000|2025-01-03 18:21:10|12.48|10.98|12.48|10.98|12.48|10.98|12.47|10.97|0
1735928480000|2025-01-03 18:21:20|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1735928490000|2025-01-03 18:21:30|12.49|10.99|12.51|11.01|12.51|11.01|12.49|10.99|0
1735928500000|2025-01-03 18:21:40|12.5|11|12.52|11.02|12.52|11.02|12.5|11|0
1735928510000|2025-01-03 18:21:50|12.51|11.01|12.51|11.01|12.51|11.01|12.5|11|0
1735928520000|2025-01-03 18:22:00|12.5|11|12.5|11|12.51|11.01|12.5|11|0
1735928530000|2025-01-03 18:22:10|12.51|11.01|12.55|11.05|12.55|11.05|12.51|11.01|0
1735928540000|2025-01-03 18:22:20|12.56|11.06|12.53|11.03|12.56|11.06|12.53|11.03|0
1735928550000|2025-01-03 18:22:30|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1735928560000|2025-01-03 18:22:40|12.55|11.05|12.56|11.06|12.56|11.06|12.54|11.04|0
1735928570000|2025-01-03 18:22:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1735928580000|2025-01-03 18:23:00|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1735928590000|2025-01-03 18:23:10|12.55|11.05|12.56|11.06|12.57|11.07|12.55|11.05|0
1735928610000|2025-01-03 18:23:30|12.57|11.07|12.54|11.04|12.57|11.07|12.54|11.04|0
1735928620000|2025-01-03 18:23:40|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1735928630000|2025-01-03 18:23:50|12.53|11.03|12.52|11.02|12.54|11.04|12.52|11.02|0
1735928640000|2025-01-03 18:24:00|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1735928650000|2025-01-03 18:24:10|12.54|11.04|12.54|11.04|12.54|11.04|12.53|11.03|0
1735928660000|2025-01-03 18:24:20|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1735928670000|2025-01-03 18:24:30|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1735928680000|2025-01-03 18:24:40|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1735928690000|2025-01-03 18:24:50|12.56|11.06|12.55|11.05|12.56|11.06|12.55|11.05|0
1735928700000|2025-01-03 18:25:00|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1735928710000|2025-01-03 18:25:10|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1735928720000|2025-01-03 18:25:20|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1735928730000|2025-01-03 18:25:30|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1735928740000|2025-01-03 18:25:40|12.51|11.01|12.47|10.97|12.51|11.01|12.47|10.97|0
1735928750000|2025-01-03 18:25:50|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1735928760000|2025-01-03 18:26:00|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1735928770000|2025-01-03 18:26:10|12.47|10.97|12.47|10.97|12.47|10.97|12.46|10.96|0
1735928780000|2025-01-03 18:26:20|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1735928790000|2025-01-03 18:26:30|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1735928800000|2025-01-03 18:26:40|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1735928810000|2025-01-03 18:26:50|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1735928820000|2025-01-03 18:27:00|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1735928830000|2025-01-03 18:27:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1735928840000|2025-01-03 18:27:20|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1735928850000|2025-01-03 18:27:30|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1735928860000|2025-01-03 18:27:40|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1735928870000|2025-01-03 18:27:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1735928880000|2025-01-03 18:28:00|12.45|10.95|12.44|10.94|12.46|10.96|12.44|10.94|0
1735928890000|2025-01-03 18:28:10|12.43|10.93|12.44|10.94|12.44|10.94|12.42|10.92|0
1735928900000|2025-01-03 18:28:20|12.43|10.93|12.43|10.93|12.43|10.93|12.42|10.92|0
1735928910000|2025-01-03 18:28:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1735928920000|2025-01-03 18:28:40|12.43|10.93|12.42|10.92|12.44|10.94|12.42|10.92|0
1735928930000|2025-01-03 18:28:50|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1735928940000|2025-01-03 18:29:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1735928950000|2025-01-03 18:29:10|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1735928960000|2025-01-03 18:29:20|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1735928970000|2025-01-03 18:29:30|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1735928980000|2025-01-03 18:29:40|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1735928990000|2025-01-03 18:29:50|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1735929000000|2025-01-03 18:30:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1735929010000|2025-01-03 18:30:10|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1735929020000|2025-01-03 18:30:20|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929030000|2025-01-03 18:30:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929040000|2025-01-03 18:30:40|12.29|10.79|12.33|10.83|12.33|10.83|12.29|10.79|0
1735929050000|2025-01-03 18:30:50|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1735929060000|2025-01-03 18:31:00|12.3|10.8|12.3|10.8|12.31|10.81|12.29|10.79|0
1735929070000|2025-01-03 18:31:10|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1735929080000|2025-01-03 18:31:20|12.23|10.73|12.24|10.74|12.24|10.74|12.22|10.72|0
1735929090000|2025-01-03 18:31:30|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1735929100000|2025-01-03 18:31:40|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1735929110000|2025-01-03 18:31:50|12.21|10.71|12.23|10.73|12.23|10.73|12.21|10.71|0
1735929120000|2025-01-03 18:32:00|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1735929130000|2025-01-03 18:32:10|12.22|10.72|12.26|10.76|12.26|10.76|12.22|10.72|0
1735929140000|2025-01-03 18:32:20|12.25|10.75|12.27|10.77|12.27|10.77|12.25|10.75|0
1735929150000|2025-01-03 18:32:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929160000|2025-01-03 18:32:40|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929170000|2025-01-03 18:32:50|12.31|10.81|12.28|10.78|12.31|10.81|12.28|10.78|0
1735929180000|2025-01-03 18:33:00|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1735929190000|2025-01-03 18:33:10|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929200000|2025-01-03 18:33:20|12.29|10.79|12.32|10.82|12.32|10.82|12.29|10.79|0
1735929210000|2025-01-03 18:33:30|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1735929220000|2025-01-03 18:33:40|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1735929230000|2025-01-03 18:33:50|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1735929240000|2025-01-03 18:34:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1735929250000|2025-01-03 18:34:10|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1735929260000|2025-01-03 18:34:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1735929270000|2025-01-03 18:34:30|12.39|10.89|12.38|10.88|12.39|10.89|12.37|10.87|0
1735929280000|2025-01-03 18:34:40|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1735929290000|2025-01-03 18:34:50|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1735929300000|2025-01-03 18:35:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1735929310000|2025-01-03 18:35:10|12.32|10.82|12.35|10.85|12.35|10.85|12.32|10.82|0
1735929320000|2025-01-03 18:35:20|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1735929330000|2025-01-03 18:35:30|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1735929340000|2025-01-03 18:35:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1735929350000|2025-01-03 18:35:50|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1735929360000|2025-01-03 18:36:00|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1735929370000|2025-01-03 18:36:10|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1735929380000|2025-01-03 18:36:20|12.26|10.76|12.28|10.78|12.28|10.78|12.26|10.76|0
1735929390000|2025-01-03 18:36:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1735929400000|2025-01-03 18:36:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1735929410000|2025-01-03 18:36:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1735929420000|2025-01-03 18:37:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1735929430000|2025-01-03 18:37:10|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1735929440000|2025-01-03 18:37:20|12.26|10.76|12.28|10.78|12.28|10.78|12.26|10.76|0
1735929450000|2025-01-03 18:37:30|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1735929460000|2025-01-03 18:37:40|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1735929470000|2025-01-03 18:37:50|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1735929480000|2025-01-03 18:38:00|12.28|10.78|12.29|10.79|12.29|10.79|12.27|10.77|0
1735929490000|2025-01-03 18:38:10|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1735929500000|2025-01-03 18:38:20|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1735929530000|2025-01-03 18:38:50|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1735929540000|2025-01-03 18:39:00|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1735929550000|2025-01-03 18:39:10|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1735929560000|2025-01-03 18:39:20|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1735929570000|2025-01-03 18:39:30|12.2|10.7|12.2|10.7|12.2|10.7|12.18|10.68|0
1735929580000|2025-01-03 18:39:40|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1735929590000|2025-01-03 18:39:50|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1735929600000|2025-01-03 18:40:00|12.18|10.68|12.2|10.7|12.2|10.7|12.18|10.68|0
1735929610000|2025-01-03 18:40:10|12.21|10.71|12.19|10.69|12.21|10.71|12.18|10.68|0
1735929620000|2025-01-03 18:40:20|12.18|10.68|12.17|10.67|12.18|10.68|12.17|10.67|0
1735929630000|2025-01-03 18:40:30|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1735929640000|2025-01-03 18:40:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1735929650000|2025-01-03 18:40:50|12.21|10.71|12.24|10.74|12.24|10.74|12.21|10.71|0
1735929660000|2025-01-03 18:41:00|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1735929670000|2025-01-03 18:41:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1735929680000|2025-01-03 18:41:20|12.21|10.71|12.19|10.69|12.21|10.71|12.19|10.69|0
1735929700000|2025-01-03 18:41:40|12.2|10.7|12.18|10.68|12.2|10.7|12.18|10.68|0
1735929710000|2025-01-03 18:41:50|12.19|10.69|12.19|10.69|12.19|10.69|12.18|10.68|0
1735929720000|2025-01-03 18:42:00|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1735929730000|2025-01-03 18:42:10|12.2|10.7|12.23|10.73|12.23|10.73|12.19|10.69|0
1735929740000|2025-01-03 18:42:20|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1735929750000|2025-01-03 18:42:30|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1735929760000|2025-01-03 18:42:40|12.23|10.73|12.23|10.73|12.25|10.75|12.23|10.73|0
1735929770000|2025-01-03 18:42:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1735929780000|2025-01-03 18:43:00|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1735929790000|2025-01-03 18:43:10|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1735929800000|2025-01-03 18:43:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1735929820000|2025-01-03 18:43:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735929830000|2025-01-03 18:43:50|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1735929850000|2025-01-03 18:44:10|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735929860000|2025-01-03 18:44:20|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735929870000|2025-01-03 18:44:30|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735929880000|2025-01-03 18:44:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735929890000|2025-01-03 18:44:50|12.03|10.53|12.04|10.54|12.04|10.54|12.03|10.53|0
1735929900000|2025-01-03 18:45:00|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735929910000|2025-01-03 18:45:10|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735929930000|2025-01-03 18:45:30|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735929950000|2025-01-03 18:45:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735929960000|2025-01-03 18:46:00|12.02|10.52|12|10.5|12.02|10.52|12|10.5|0
1735929970000|2025-01-03 18:46:10|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1735929980000|2025-01-03 18:46:20|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1735929990000|2025-01-03 18:46:30|12|10.5|12.01|10.51|12.01|10.51|11.99|10.49|0
1735930000000|2025-01-03 18:46:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735930010000|2025-01-03 18:46:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735930020000|2025-01-03 18:47:00|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1735930030000|2025-01-03 18:47:10|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735930040000|2025-01-03 18:47:20|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735930050000|2025-01-03 18:47:30|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1735930070000|2025-01-03 18:47:50|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1735930080000|2025-01-03 18:48:00|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735930090000|2025-01-03 18:48:10|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1735930100000|2025-01-03 18:48:20|12|10.5|12.02|10.52|12.02|10.52|12|10.5|0
1735930110000|2025-01-03 18:48:30|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735930120000|2025-01-03 18:48:40|12|10.5|12|10.5|12|10.5|12|10.5|0
1735930160000|2025-01-03 18:49:20|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735930170000|2025-01-03 18:49:30|12|10.5|12|10.5|12|10.5|11.99|10.49|0
1735930180000|2025-01-03 18:49:40|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1735930190000|2025-01-03 18:49:50|12|10.5|12.01|10.51|12.01|10.51|11.99|10.49|0
1735930200000|2025-01-03 18:50:00|12.02|10.52|12.04|10.54|12.04|10.54|12.01|10.51|0
1735930210000|2025-01-03 18:50:10|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735930220000|2025-01-03 18:50:20|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930230000|2025-01-03 18:50:30|12.04|10.54|12.04|10.54|12.04|10.54|12.03|10.53|0
1735930240000|2025-01-03 18:50:40|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1735930250000|2025-01-03 18:50:50|12.09|10.59|12.09|10.59|12.1|10.6|12.09|10.59|0
1735930260000|2025-01-03 18:51:00|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735930270000|2025-01-03 18:51:10|12.09|10.59|12.08|10.58|12.09|10.59|12.08|10.58|0
1735930280000|2025-01-03 18:51:20|12.07|10.57|12.07|10.57|12.08|10.58|12.07|10.57|0
1735930300000|2025-01-03 18:51:40|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1735930310000|2025-01-03 18:51:50|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1735930320000|2025-01-03 18:52:00|12.1|10.6|12.1|10.6|12.11|10.61|12.1|10.6|0
1735930330000|2025-01-03 18:52:10|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1735930340000|2025-01-03 18:52:20|12.09|10.59|12.1|10.6|12.1|10.6|12.08|10.58|0
1735930350000|2025-01-03 18:52:30|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1735930360000|2025-01-03 18:52:40|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1735930370000|2025-01-03 18:52:50|12.11|10.61|12.1|10.6|12.12|10.62|12.1|10.6|0
1735930380000|2025-01-03 18:53:00|12.11|10.61|12.09|10.59|12.11|10.61|12.09|10.59|0
1735930400000|2025-01-03 18:53:20|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1735930410000|2025-01-03 18:53:30|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1735930440000|2025-01-03 18:54:00|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1735930450000|2025-01-03 18:54:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1735930460000|2025-01-03 18:54:20|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1735930480000|2025-01-03 18:54:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735930490000|2025-01-03 18:54:50|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1735930500000|2025-01-03 18:55:00|12.04|10.54|12.04|10.54|12.05|10.55|12.04|10.54|0
1735930510000|2025-01-03 18:55:10|12.03|10.53|12.02|10.52|12.04|10.54|12.02|10.52|0
1735930520000|2025-01-03 18:55:20|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735930530000|2025-01-03 18:55:30|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735930540000|2025-01-03 18:55:40|12.01|10.51|12.05|10.55|12.05|10.55|12.01|10.51|0
1735930550000|2025-01-03 18:55:50|12.04|10.54|12.03|10.53|12.04|10.54|12.02|10.52|0
1735930560000|2025-01-03 18:56:00|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930570000|2025-01-03 18:56:10|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930590000|2025-01-03 18:56:30|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930610000|2025-01-03 18:56:50|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930620000|2025-01-03 18:57:00|12.04|10.54|12.04|10.54|12.04|10.54|12.02|10.52|0
1735930630000|2025-01-03 18:57:10|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735930640000|2025-01-03 18:57:20|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735930650000|2025-01-03 18:57:30|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735930660000|2025-01-03 18:57:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735930670000|2025-01-03 18:57:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1735930680000|2025-01-03 18:58:00|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1735930690000|2025-01-03 18:58:10|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735930700000|2025-01-03 18:58:20|12.03|10.53|12.03|10.53|12.04|10.54|12.03|10.53|0
1735930710000|2025-01-03 18:58:30|12.02|10.52|12.04|10.54|12.04|10.54|12.02|10.52|0
1735930720000|2025-01-03 18:58:40|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735930730000|2025-01-03 18:58:50|12.04|10.54|12.02|10.52|12.04|10.54|12.02|10.52|0
1735930740000|2025-01-03 18:59:00|12.01|10.51|12.01|10.51|12.03|10.53|12.01|10.51|0
1735930750000|2025-01-03 18:59:10|12|10.5|12|10.5|12|10.5|12|10.5|0
1735930760000|2025-01-03 18:59:20|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735930770000|2025-01-03 18:59:30|12.01|10.51|12.18|10.68|12.19|10.69|12|10.5|0
1735930780000|2025-01-03 18:59:40|12.15|10.65|12.15|10.65|12.15|10.65|12.14|10.64|0
1735930790000|2025-01-03 18:59:50|12.13|10.63|12.13|10.63|12.13|10.63|12.12|10.62|0
1735930800000|2025-01-03 19:00:00|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1735930810000|2025-01-03 19:00:10|12.17|10.67|12.19|10.69|12.19|10.69|12.17|10.67|0
1735930820000|2025-01-03 19:00:20|12.2|10.7|12.17|10.67|12.2|10.7|12.17|10.67|0
1735930830000|2025-01-03 19:00:30|12.18|10.68|12.14|10.64|12.18|10.68|12.14|10.64|0
1735930840000|2025-01-03 19:00:40|12.12|10.62|12.07|10.57|12.12|10.62|12.07|10.57|0
1735930850000|2025-01-03 19:00:50|12.09|10.59|12.08|10.58|12.09|10.59|12.07|10.57|0
1735930860000|2025-01-03 19:01:00|12.09|10.59|12.08|10.58|12.09|10.59|12.08|10.58|0
1735930870000|2025-01-03 19:01:10|12.06|10.56|12.1|10.6|12.1|10.6|12.06|10.56|0
1735930880000|2025-01-03 19:01:20|12.11|10.61|12.08|10.58|12.11|10.61|12.08|10.58|0
1735930890000|2025-01-03 19:01:30|12.09|10.59|12.08|10.58|12.09|10.59|12.08|10.58|0
1735930900000|2025-01-03 19:01:40|12.09|10.59|12.11|10.61|12.11|10.61|12.09|10.59|0
1735930910000|2025-01-03 19:01:50|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1735930920000|2025-01-03 19:02:00|12.1|10.6|12.06|10.56|12.1|10.6|12.06|10.56|0
1735930930000|2025-01-03 19:02:10|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735930940000|2025-01-03 19:02:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1735930950000|2025-01-03 19:02:30|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735930960000|2025-01-03 19:02:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735930970000|2025-01-03 19:02:50|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1735930980000|2025-01-03 19:03:00|12.04|10.54|12.04|10.54|12.04|10.54|12.02|10.52|0
1735930990000|2025-01-03 19:03:10|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1735931000000|2025-01-03 19:03:20|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1735931010000|2025-01-03 19:03:30|12.05|10.55|12.08|10.58|12.08|10.58|12.05|10.55|0
1735931020000|2025-01-03 19:03:40|12.07|10.57|12.06|10.56|12.08|10.58|12.06|10.56|0
1735931030000|2025-01-03 19:03:50|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1735931040000|2025-01-03 19:04:00|12.07|10.57|12.06|10.56|12.07|10.57|12.05|10.55|0
1735931050000|2025-01-03 19:04:10|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1735931060000|2025-01-03 19:04:20|12.04|10.54|12.04|10.54|12.04|10.54|12.03|10.53|0
1735931070000|2025-01-03 19:04:30|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1735931080000|2025-01-03 19:04:40|12.04|10.54|12.04|10.54|12.05|10.55|12.04|10.54|0
1735931100000|2025-01-03 19:05:00|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735931110000|2025-01-03 19:05:10|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1735931120000|2025-01-03 19:05:20|12.04|10.54|12.05|10.55|12.05|10.55|12.02|10.52|0
1735931130000|2025-01-03 19:05:30|12.06|10.56|12.09|10.59|12.09|10.59|12.06|10.56|0
1735931140000|2025-01-03 19:05:40|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1735931150000|2025-01-03 19:05:50|12.06|10.56|12.04|10.54|12.06|10.56|12.04|10.54|0
1735931160000|2025-01-03 19:06:00|12.03|10.53|12.03|10.53|12.04|10.54|12.03|10.53|0
1735931170000|2025-01-03 19:06:10|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735931180000|2025-01-03 19:06:20|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735931190000|2025-01-03 19:06:30|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735931200000|2025-01-03 19:06:40|11.98|10.48|12.01|10.51|12.01|10.51|11.98|10.48|0
1735931210000|2025-01-03 19:06:50|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1735931220000|2025-01-03 19:07:00|12.02|10.52|11.99|10.49|12.02|10.52|11.99|10.49|0
1735931230000|2025-01-03 19:07:10|12|10.5|12.03|10.53|12.04|10.54|12|10.5|0
1735931240000|2025-01-03 19:07:20|12.02|10.52|12.03|10.53|12.04|10.54|12.02|10.52|0
1735931250000|2025-01-03 19:07:30|12.02|10.52|11.99|10.49|12.02|10.52|11.99|10.49|0
1735931260000|2025-01-03 19:07:40|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735931270000|2025-01-03 19:07:50|12|10.5|12|10.5|12.01|10.51|12|10.5|0
1735931280000|2025-01-03 19:08:00|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1735931290000|2025-01-03 19:08:10|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735931300000|2025-01-03 19:08:20|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735931310000|2025-01-03 19:08:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1735931320000|2025-01-03 19:08:40|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735931350000|2025-01-03 19:09:10|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1735931360000|2025-01-03 19:09:20|11.96|10.46|11.98|10.48|11.98|10.48|11.96|10.46|0
1735931380000|2025-01-03 19:09:40|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735931390000|2025-01-03 19:09:50|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1735931400000|2025-01-03 19:10:00|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1735931410000|2025-01-03 19:10:10|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1735931420000|2025-01-03 19:10:20|11.94|10.44|11.92|10.42|11.94|10.44|11.92|10.42|0
1735931430000|2025-01-03 19:10:30|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1735931440000|2025-01-03 19:10:40|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1735931450000|2025-01-03 19:10:50|11.94|10.44|11.97|10.47|11.97|10.47|11.94|10.44|0
1735931460000|2025-01-03 19:11:00|11.96|10.46|11.98|10.48|11.98|10.48|11.96|10.46|0
1735931470000|2025-01-03 19:11:10|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1735931480000|2025-01-03 19:11:20|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1735931490000|2025-01-03 19:11:30|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1735931520000|2025-01-03 19:12:00|11.98|10.48|11.98|10.48|11.99|10.49|11.98|10.48|0
1735931530000|2025-01-03 19:12:10|11.99|10.49|12.02|10.52|12.02|10.52|11.99|10.49|0
1735931540000|2025-01-03 19:12:20|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735931550000|2025-01-03 19:12:30|11.99|10.49|11.99|10.49|12|10.5|11.99|10.49|0
1735931560000|2025-01-03 19:12:40|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735931570000|2025-01-03 19:12:50|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1735931580000|2025-01-03 19:13:00|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1735931590000|2025-01-03 19:13:10|11.94|10.44|11.94|10.44|11.95|10.45|11.94|10.44|0
1735931600000|2025-01-03 19:13:20|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1735931610000|2025-01-03 19:13:30|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1735931620000|2025-01-03 19:13:40|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1735931630000|2025-01-03 19:13:50|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1735931640000|2025-01-03 19:14:00|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1735931650000|2025-01-03 19:14:10|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735931660000|2025-01-03 19:14:20|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1735931670000|2025-01-03 19:14:30|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735931680000|2025-01-03 19:14:40|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1735931690000|2025-01-03 19:14:50|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735931700000|2025-01-03 19:15:00|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735931710000|2025-01-03 19:15:10|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1735931720000|2025-01-03 19:15:20|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1735931730000|2025-01-03 19:15:30|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1735931740000|2025-01-03 19:15:40|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1735931750000|2025-01-03 19:15:50|11.95|10.45|11.95|10.45|11.96|10.46|11.95|10.45|0
1735931760000|2025-01-03 19:16:00|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1735931770000|2025-01-03 19:16:10|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735931780000|2025-01-03 19:16:20|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1735931790000|2025-01-03 19:16:30|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735931800000|2025-01-03 19:16:40|11.94|10.44|11.92|10.42|11.94|10.44|11.91|10.41|0
1735931810000|2025-01-03 19:16:50|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1735931820000|2025-01-03 19:17:00|11.93|10.43|11.91|10.41|11.93|10.43|11.91|10.41|0
1735931830000|2025-01-03 19:17:10|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1735931850000|2025-01-03 19:17:30|11.9|10.4|11.87|10.37|11.9|10.4|11.87|10.37|0
1735931860000|2025-01-03 19:17:40|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1735931870000|2025-01-03 19:17:50|11.88|10.38|11.87|10.37|11.88|10.38|11.86|10.36|0
1735931880000|2025-01-03 19:18:00|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735931890000|2025-01-03 19:18:10|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1735931900000|2025-01-03 19:18:20|11.87|10.37|11.87|10.37|11.88|10.38|11.87|10.37|0
1735931910000|2025-01-03 19:18:30|11.88|10.38|11.9|10.4|11.9|10.4|11.87|10.37|0
1735931920000|2025-01-03 19:18:40|11.89|10.39|11.89|10.39|11.89|10.39|11.88|10.38|0
1735931930000|2025-01-03 19:18:50|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1735931940000|2025-01-03 19:19:00|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1735931950000|2025-01-03 19:19:10|11.9|10.4|11.88|10.38|11.9|10.4|11.87|10.37|0
1735931960000|2025-01-03 19:19:20|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1735931970000|2025-01-03 19:19:30|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1735931980000|2025-01-03 19:19:40|11.87|10.37|11.87|10.37|11.88|10.38|11.87|10.37|0
1735931990000|2025-01-03 19:19:50|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735932000000|2025-01-03 19:20:00|11.86|10.36|11.85|10.35|11.86|10.36|11.84|10.34|0
1735932020000|2025-01-03 19:20:20|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1735932030000|2025-01-03 19:20:30|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1735932040000|2025-01-03 19:20:40|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1735932050000|2025-01-03 19:20:50|11.88|10.38|11.88|10.38|11.89|10.39|11.88|10.38|0
1735932070000|2025-01-03 19:21:10|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1735932080000|2025-01-03 19:21:20|11.88|10.38|11.87|10.37|11.88|10.38|11.87|10.37|0
1735932090000|2025-01-03 19:21:30|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1735932100000|2025-01-03 19:21:40|11.89|10.39|11.9|10.4|11.9|10.4|11.89|10.39|0
1735932110000|2025-01-03 19:21:50|11.89|10.39|11.9|10.4|11.9|10.4|11.89|10.39|0
1735932120000|2025-01-03 19:22:00|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1735932140000|2025-01-03 19:22:20|11.9|10.4|11.89|10.39|11.91|10.41|11.89|10.39|0
1735932150000|2025-01-03 19:22:30|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1735932160000|2025-01-03 19:22:40|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1735932180000|2025-01-03 19:23:00|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1735932210000|2025-01-03 19:23:30|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1735932240000|2025-01-03 19:24:00|11.9|10.4|11.91|10.41|11.91|10.41|11.89|10.39|0
1735932250000|2025-01-03 19:24:10|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1735932260000|2025-01-03 19:24:20|11.9|10.4|11.93|10.43|11.93|10.43|11.9|10.4|0
1735932280000|2025-01-03 19:24:40|11.92|10.42|11.92|10.42|11.93|10.43|11.92|10.42|0
1735932290000|2025-01-03 19:24:50|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735932300000|2025-01-03 19:25:00|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1735932310000|2025-01-03 19:25:10|11.95|10.45|11.95|10.45|11.96|10.46|11.95|10.45|0
1735932320000|2025-01-03 19:25:20|11.96|10.46|11.97|10.47|11.98|10.48|11.96|10.46|0
1735932330000|2025-01-03 19:25:30|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735932340000|2025-01-03 19:25:40|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735932360000|2025-01-03 19:26:00|11.93|10.43|11.94|10.44|11.94|10.44|11.93|10.43|0
1735932370000|2025-01-03 19:26:10|11.95|10.45|11.95|10.45|11.95|10.45|11.94|10.44|0
1735932380000|2025-01-03 19:26:20|11.97|10.47|11.94|10.44|11.97|10.47|11.94|10.44|0
1735932390000|2025-01-03 19:26:30|11.95|10.45|11.96|10.46|11.97|10.47|11.95|10.45|0
1735932400000|2025-01-03 19:26:40|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735932410000|2025-01-03 19:26:50|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735932420000|2025-01-03 19:27:00|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1735932430000|2025-01-03 19:27:10|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1735932440000|2025-01-03 19:27:20|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1735932450000|2025-01-03 19:27:30|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1735932460000|2025-01-03 19:27:40|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1735932470000|2025-01-03 19:27:50|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1735932480000|2025-01-03 19:28:00|11.91|10.41|11.9|10.4|11.91|10.41|11.89|10.39|0
1735932490000|2025-01-03 19:28:10|11.89|10.39|11.88|10.38|11.89|10.39|11.88|10.38|0
1735932500000|2025-01-03 19:28:20|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1735932510000|2025-01-03 19:28:30|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1735932520000|2025-01-03 19:28:40|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1735932530000|2025-01-03 19:28:50|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1735932540000|2025-01-03 19:29:00|11.9|10.4|11.88|10.38|11.9|10.4|11.88|10.38|0
1735932550000|2025-01-03 19:29:10|11.9|10.4|11.88|10.38|11.9|10.4|11.88|10.38|0
1735932560000|2025-01-03 19:29:20|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1735932570000|2025-01-03 19:29:30|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1735932580000|2025-01-03 19:29:40|11.89|10.39|11.87|10.37|11.89|10.39|11.87|10.37|0
1735932600000|2025-01-03 19:30:00|11.88|10.38|11.89|10.39|11.89|10.39|11.88|10.38|0
1735932610000|2025-01-03 19:30:10|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1735932620000|2025-01-03 19:30:20|11.88|10.38|11.87|10.37|11.88|10.38|11.87|10.37|0
1735932630000|2025-01-03 19:30:30|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1735932650000|2025-01-03 19:30:50|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1735932660000|2025-01-03 19:31:00|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1735932670000|2025-01-03 19:31:10|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1735932690000|2025-01-03 19:31:30|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1735932700000|2025-01-03 19:31:40|11.87|10.37|11.87|10.37|11.88|10.38|11.87|10.37|0
1735932710000|2025-01-03 19:31:50|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1735932720000|2025-01-03 19:32:00|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1735932730000|2025-01-03 19:32:10|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735932740000|2025-01-03 19:32:20|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735932750000|2025-01-03 19:32:30|11.85|10.35|11.87|10.37|11.87|10.37|11.85|10.35|0
1735932760000|2025-01-03 19:32:40|11.86|10.36|11.84|10.34|11.86|10.36|11.84|10.34|0
1735932770000|2025-01-03 19:32:50|11.83|10.33|11.83|10.33|11.83|10.33|11.82|10.32|0
1735932780000|2025-01-03 19:33:00|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735932790000|2025-01-03 19:33:10|11.85|10.35|11.85|10.35|11.86|10.36|11.84|10.34|0
1735932800000|2025-01-03 19:33:20|11.83|10.33|11.82|10.32|11.84|10.34|11.82|10.32|0
1735932820000|2025-01-03 19:33:40|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735932840000|2025-01-03 19:34:00|11.79|10.29|11.78|10.28|11.8|10.3|11.78|10.28|0
1735932850000|2025-01-03 19:34:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735932860000|2025-01-03 19:34:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735932870000|2025-01-03 19:34:30|11.81|10.31|11.79|10.29|11.81|10.31|11.79|10.29|0
1735932880000|2025-01-03 19:34:40|11.78|10.28|11.8|10.3|11.8|10.3|11.78|10.28|0
1735932900000|2025-01-03 19:35:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735932910000|2025-01-03 19:35:10|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1735932920000|2025-01-03 19:35:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735932930000|2025-01-03 19:35:30|11.79|10.29|11.78|10.28|11.8|10.3|11.78|10.28|0
1735932940000|2025-01-03 19:35:40|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1735932950000|2025-01-03 19:35:50|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1735932960000|2025-01-03 19:36:00|11.78|10.28|11.78|10.28|11.79|10.29|11.78|10.28|0
1735932970000|2025-01-03 19:36:10|11.79|10.29|11.78|10.28|11.79|10.29|11.77|10.27|0
1735932980000|2025-01-03 19:36:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735932990000|2025-01-03 19:36:30|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1735933000000|2025-01-03 19:36:40|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1735933010000|2025-01-03 19:36:50|11.73|10.23|11.75|10.25|11.75|10.25|11.73|10.23|0
1735933030000|2025-01-03 19:37:10|11.74|10.24|11.74|10.24|11.75|10.25|11.74|10.24|0
1735933040000|2025-01-03 19:37:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1735933050000|2025-01-03 19:37:30|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1735933060000|2025-01-03 19:37:40|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933070000|2025-01-03 19:37:50|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1735933080000|2025-01-03 19:38:00|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1735933090000|2025-01-03 19:38:10|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1735933100000|2025-01-03 19:38:20|11.73|10.23|11.74|10.24|11.74|10.24|11.73|10.23|0
1735933110000|2025-01-03 19:38:30|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1735933120000|2025-01-03 19:38:40|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933130000|2025-01-03 19:38:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1735933140000|2025-01-03 19:39:00|11.73|10.23|11.72|10.22|11.73|10.23|11.72|10.22|0
1735933150000|2025-01-03 19:39:10|11.73|10.23|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933160000|2025-01-03 19:39:20|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1735933170000|2025-01-03 19:39:30|11.73|10.23|11.71|10.21|11.73|10.23|11.71|10.21|0
1735933180000|2025-01-03 19:39:40|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1735933200000|2025-01-03 19:40:00|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933210000|2025-01-03 19:40:10|11.72|10.22|11.75|10.25|11.75|10.25|11.72|10.22|0
1735933220000|2025-01-03 19:40:20|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1735933230000|2025-01-03 19:40:30|11.73|10.23|11.72|10.22|11.73|10.23|11.72|10.22|0
1735933240000|2025-01-03 19:40:40|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1735933250000|2025-01-03 19:40:50|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1735933260000|2025-01-03 19:41:00|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933270000|2025-01-03 19:41:10|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1735933280000|2025-01-03 19:41:20|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1735933290000|2025-01-03 19:41:30|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1735933300000|2025-01-03 19:41:40|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1735933320000|2025-01-03 19:42:00|11.72|10.22|11.72|10.22|11.72|10.22|11.71|10.21|0
1735933340000|2025-01-03 19:42:20|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1735933350000|2025-01-03 19:42:30|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1735933360000|2025-01-03 19:42:40|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1735933370000|2025-01-03 19:42:50|11.71|10.21|11.71|10.21|11.72|10.22|11.71|10.21|0
1735933380000|2025-01-03 19:43:00|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1735933390000|2025-01-03 19:43:10|11.71|10.21|11.72|10.22|11.72|10.22|11.71|10.21|0
1735933400000|2025-01-03 19:43:20|11.73|10.23|11.75|10.25|11.75|10.25|11.73|10.23|0
1735933440000|2025-01-03 19:44:00|11.74|10.24|11.74|10.24|11.75|10.25|11.74|10.24|0
1735933450000|2025-01-03 19:44:10|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1735933460000|2025-01-03 19:44:20|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1735933470000|2025-01-03 19:44:30|11.78|10.28|11.76|10.26|11.78|10.28|11.76|10.26|0
1735933480000|2025-01-03 19:44:40|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1735933490000|2025-01-03 19:44:50|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1735933500000|2025-01-03 19:45:00|11.77|10.27|11.79|10.29|11.79|10.29|11.77|10.27|0
1735933510000|2025-01-03 19:45:10|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1735933520000|2025-01-03 19:45:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735933540000|2025-01-03 19:45:40|11.79|10.29|11.77|10.27|11.79|10.29|11.77|10.27|0
1735933550000|2025-01-03 19:45:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1735933560000|2025-01-03 19:46:00|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1735933570000|2025-01-03 19:46:10|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1735933580000|2025-01-03 19:46:20|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1735933590000|2025-01-03 19:46:30|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1735933600000|2025-01-03 19:46:40|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1735933610000|2025-01-03 19:46:50|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1735933620000|2025-01-03 19:47:00|11.73|10.23|11.75|10.25|11.76|10.26|11.73|10.23|0
1735933640000|2025-01-03 19:47:20|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1735933650000|2025-01-03 19:47:30|11.76|10.26|11.78|10.28|11.78|10.28|11.76|10.26|0
1735933660000|2025-01-03 19:47:40|11.79|10.29|11.79|10.29|11.8|10.3|11.79|10.29|0
1735933670000|2025-01-03 19:47:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1735933680000|2025-01-03 19:48:00|11.78|10.28|11.79|10.29|11.79|10.29|11.77|10.27|0
1735933690000|2025-01-03 19:48:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735933700000|2025-01-03 19:48:20|11.77|10.27|11.76|10.26|11.78|10.28|11.76|10.26|0
1735933710000|2025-01-03 19:48:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735933730000|2025-01-03 19:48:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735933740000|2025-01-03 19:49:00|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735933750000|2025-01-03 19:49:10|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1735933760000|2025-01-03 19:49:20|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735933770000|2025-01-03 19:49:30|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735933780000|2025-01-03 19:49:40|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735933800000|2025-01-03 19:50:00|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735933810000|2025-01-03 19:50:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735933820000|2025-01-03 19:50:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735933830000|2025-01-03 19:50:30|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735933840000|2025-01-03 19:50:40|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1735933850000|2025-01-03 19:50:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735933860000|2025-01-03 19:51:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735933870000|2025-01-03 19:51:10|11.81|10.31|11.84|10.34|11.84|10.34|11.81|10.31|0
1735933880000|2025-01-03 19:51:20|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735933890000|2025-01-03 19:51:30|11.85|10.35|11.85|10.35|11.86|10.36|11.85|10.35|0
1735933900000|2025-01-03 19:51:40|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735933910000|2025-01-03 19:51:50|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735933920000|2025-01-03 19:52:00|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735933930000|2025-01-03 19:52:10|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735933960000|2025-01-03 19:52:40|11.85|10.35|11.87|10.37|11.87|10.37|11.85|10.35|0
1735933970000|2025-01-03 19:52:50|11.88|10.38|11.86|10.36|11.88|10.38|11.85|10.35|0
1735933980000|2025-01-03 19:53:00|11.87|10.37|11.87|10.37|11.89|10.39|11.87|10.37|0
1735933990000|2025-01-03 19:53:10|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1735934000000|2025-01-03 19:53:20|11.89|10.39|11.88|10.38|11.89|10.39|11.88|10.38|0
1735934010000|2025-01-03 19:53:30|11.87|10.37|11.84|10.34|11.87|10.37|11.84|10.34|0
1735934020000|2025-01-03 19:53:40|11.85|10.35|11.89|10.39|11.92|10.42|11.85|10.35|0
1735934030000|2025-01-03 19:53:50|11.88|10.38|11.89|10.39|11.89|10.39|11.88|10.38|0
1735934040000|2025-01-03 19:54:00|11.88|10.38|11.85|10.35|11.88|10.38|11.85|10.35|0
1735934050000|2025-01-03 19:54:10|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735934060000|2025-01-03 19:54:20|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735934070000|2025-01-03 19:54:30|11.83|10.33|11.86|10.36|11.86|10.36|11.83|10.33|0
1735934080000|2025-01-03 19:54:40|11.88|10.38|11.87|10.37|11.88|10.38|11.87|10.37|0
1735934090000|2025-01-03 19:54:50|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735934100000|2025-01-03 19:55:00|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735934110000|2025-01-03 19:55:10|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735934130000|2025-01-03 19:55:30|11.85|10.35|11.89|10.39|11.89|10.39|11.85|10.35|0
1735934140000|2025-01-03 19:55:40|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1735934150000|2025-01-03 19:55:50|11.87|10.37|11.89|10.39|11.89|10.39|11.87|10.37|0
1735934160000|2025-01-03 19:56:00|11.88|10.38|11.89|10.39|11.89|10.39|11.88|10.38|0
1735934180000|2025-01-03 19:56:20|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1735934190000|2025-01-03 19:56:30|11.87|10.37|11.89|10.39|11.89|10.39|11.87|10.37|0
1735934200000|2025-01-03 19:56:40|11.88|10.38|11.86|10.36|11.89|10.39|11.86|10.36|0
1735934210000|2025-01-03 19:56:50|11.87|10.37|11.87|10.37|11.87|10.37|11.86|10.36|0
1735934220000|2025-01-03 19:57:00|11.86|10.36|11.85|10.35|11.87|10.37|11.85|10.35|0
1735934230000|2025-01-03 19:57:10|11.84|10.34|11.86|10.36|11.86|10.36|11.84|10.34|0
1735934240000|2025-01-03 19:57:20|11.85|10.35|11.84|10.34|11.85|10.35|11.83|10.33|0
1735934250000|2025-01-03 19:57:30|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735934260000|2025-01-03 19:57:40|11.83|10.33|11.83|10.33|11.84|10.34|11.83|10.33|0
1735934280000|2025-01-03 19:58:00|11.84|10.34|11.85|10.35|11.85|10.35|11.83|10.33|0
1735934290000|2025-01-03 19:58:10|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735934310000|2025-01-03 19:58:30|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1735934320000|2025-01-03 19:58:40|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735934330000|2025-01-03 19:58:50|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1735934340000|2025-01-03 19:59:00|11.85|10.35|11.83|10.33|11.85|10.35|11.83|10.33|0
1735934350000|2025-01-03 19:59:10|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735934360000|2025-01-03 19:59:20|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1735934370000|2025-01-03 19:59:30|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1735934380000|2025-01-03 19:59:40|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1735934390000|2025-01-03 19:59:50|11.84|10.34|11.87|10.37|11.87|10.37|11.84|10.34|0
1735934400000|2025-01-03 20:00:00|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1735934410000|2025-01-03 20:00:10|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735934420000|2025-01-03 20:00:20|11.98|10.48|11.99|10.49|11.99|10.49|11.97|10.47|0
1735934430000|2025-01-03 20:00:30|12|10.5|11.98|10.48|12|10.5|11.98|10.48|0
1735934440000|2025-01-03 20:00:40|11.99|10.49|11.99|10.49|12|10.5|11.98|10.48|0
1735934450000|2025-01-03 20:00:50|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735934460000|2025-01-03 20:01:00|12|10.5|12.03|10.53|12.04|10.54|12|10.5|0
1735934470000|2025-01-03 20:01:10|12.02|10.52|12.04|10.54|12.04|10.54|12.02|10.52|0
1735934480000|2025-01-03 20:01:20|12.05|10.55|12.04|10.54|12.05|10.55|12.03|10.53|0
1735934490000|2025-01-03 20:01:30|12.03|10.53|12.06|10.56|12.06|10.56|12.03|10.53|0
1735934500000|2025-01-03 20:01:40|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1735934510000|2025-01-03 20:01:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1735934520000|2025-01-03 20:02:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1735934530000|2025-01-03 20:02:10|12.04|10.54|12.03|10.53|12.06|10.56|12.03|10.53|0
1735934540000|2025-01-03 20:02:20|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735934550000|2025-01-03 20:02:30|12.02|10.52|12|10.5|12.02|10.52|12|10.5|0
1735934560000|2025-01-03 20:02:40|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735934570000|2025-01-03 20:02:50|11.99|10.49|11.99|10.49|12|10.5|11.99|10.49|0
1735934580000|2025-01-03 20:03:00|11.98|10.48|12|10.5|12|10.5|11.97|10.47|0
1735934590000|2025-01-03 20:03:10|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1735934600000|2025-01-03 20:03:20|12.02|10.52|12|10.5|12.02|10.52|11.99|10.49|0
1735934610000|2025-01-03 20:03:30|11.98|10.48|11.98|10.48|12|10.5|11.98|10.48|0
1735934620000|2025-01-03 20:03:40|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1735934630000|2025-01-03 20:03:50|11.97|10.47|11.99|10.49|11.99|10.49|11.96|10.46|0
1735934670000|2025-01-03 20:04:30|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735934680000|2025-01-03 20:04:40|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735934690000|2025-01-03 20:04:50|12.01|10.51|12.03|10.53|12.04|10.54|12.01|10.51|0
1735934700000|2025-01-03 20:05:00|12.04|10.54|12.03|10.53|12.04|10.54|12.03|10.53|0
1735934710000|2025-01-03 20:05:10|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1735934720000|2025-01-03 20:05:20|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1735934730000|2025-01-03 20:05:30|12.03|10.53|12.04|10.54|12.04|10.54|12.03|10.53|0
1735934740000|2025-01-03 20:05:40|12.03|10.53|12.05|10.55|12.05|10.55|12.03|10.53|0
1735934750000|2025-01-03 20:05:50|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1735934760000|2025-01-03 20:06:00|12.04|10.54|12|10.5|12.04|10.54|12|10.5|0
1735934770000|2025-01-03 20:06:10|12.01|10.51|12|10.5|12.01|10.51|11.99|10.49|0
1735934780000|2025-01-03 20:06:20|12.01|10.51|12.01|10.51|12.01|10.51|12|10.5|0
1735934790000|2025-01-03 20:06:30|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1735934800000|2025-01-03 20:06:40|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1735934820000|2025-01-03 20:07:00|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1735934830000|2025-01-03 20:07:10|12|10.5|12|10.5|12.01|10.51|12|10.5|0
1735934840000|2025-01-03 20:07:20|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735934850000|2025-01-03 20:07:30|11.97|10.47|11.94|10.44|11.97|10.47|11.94|10.44|0
1735934860000|2025-01-03 20:07:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735934870000|2025-01-03 20:07:50|11.94|10.44|11.94|10.44|11.94|10.44|11.93|10.43|0
1735934880000|2025-01-03 20:08:00|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1735934890000|2025-01-03 20:08:10|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735934900000|2025-01-03 20:08:20|11.94|10.44|11.94|10.44|11.95|10.45|11.94|10.44|0
1735934910000|2025-01-03 20:08:30|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1735934920000|2025-01-03 20:08:40|11.95|10.45|11.95|10.45|11.96|10.46|11.95|10.45|0
1735934930000|2025-01-03 20:08:50|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1735934940000|2025-01-03 20:09:00|11.95|10.45|11.97|10.47|11.98|10.48|11.95|10.45|0
1735934950000|2025-01-03 20:09:10|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735934960000|2025-01-03 20:09:20|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1735934970000|2025-01-03 20:09:30|11.97|10.47|11.95|10.45|11.97|10.47|11.95|10.45|0
1735934980000|2025-01-03 20:09:40|11.96|10.46|11.96|10.46|11.96|10.46|11.94|10.44|0
1735934990000|2025-01-03 20:09:50|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1735935000000|2025-01-03 20:10:00|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1735935010000|2025-01-03 20:10:10|11.95|10.45|11.96|10.46|11.97|10.47|11.95|10.45|0
1735935020000|2025-01-03 20:10:20|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735935030000|2025-01-03 20:10:30|11.93|10.43|11.93|10.43|11.93|10.43|11.92|10.42|0
1735935040000|2025-01-03 20:10:40|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735935070000|2025-01-03 20:11:10|11.93|10.43|11.93|10.43|11.93|10.43|11.92|10.42|0
1735935080000|2025-01-03 20:11:20|11.95|10.45|11.97|10.47|11.97|10.47|11.94|10.44|0
1735935090000|2025-01-03 20:11:30|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1735935100000|2025-01-03 20:11:40|11.98|10.48|11.98|10.48|11.98|10.48|11.97|10.47|0
1735935120000|2025-01-03 20:12:00|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735935130000|2025-01-03 20:12:10|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1735935140000|2025-01-03 20:12:20|12.01|10.51|11.98|10.48|12.01|10.51|11.98|10.48|0
1735935150000|2025-01-03 20:12:30|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1735935160000|2025-01-03 20:12:40|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1735935170000|2025-01-03 20:12:50|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1735935180000|2025-01-03 20:13:00|11.97|10.47|11.96|10.46|11.97|10.47|11.95|10.45|0
1735935190000|2025-01-03 20:13:10|11.97|10.47|11.97|10.47|11.97|10.47|11.96|10.46|0
1735935200000|2025-01-03 20:13:20|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1735935240000|2025-01-03 20:14:00|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1735935250000|2025-01-03 20:14:10|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1735935260000|2025-01-03 20:14:20|11.95|10.45|11.93|10.43|11.95|10.45|11.93|10.43|0
1735935270000|2025-01-03 20:14:30|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735935280000|2025-01-03 20:14:40|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1735935290000|2025-01-03 20:14:50|11.92|10.42|11.93|10.43|11.93|10.43|11.92|10.42|0
1735935300000|2025-01-03 20:15:00|11.94|10.44|11.94|10.44|11.95|10.45|11.94|10.44|0
1735935310000|2025-01-03 20:15:10|11.93|10.43|11.93|10.43|11.93|10.43|11.92|10.42|0
1735935320000|2025-01-03 20:15:20|11.94|10.44|11.92|10.42|11.94|10.44|11.92|10.42|0
1735935330000|2025-01-03 20:15:30|11.93|10.43|11.93|10.43|11.93|10.43|11.92|10.42|0
1735935340000|2025-01-03 20:15:40|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1735935350000|2025-01-03 20:15:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735935360000|2025-01-03 20:16:00|11.93|10.43|11.94|10.44|11.94|10.44|11.92|10.42|0
1735935370000|2025-01-03 20:16:10|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1735935390000|2025-01-03 20:16:30|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735935400000|2025-01-03 20:16:40|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1735935410000|2025-01-03 20:16:50|11.93|10.43|11.94|10.44|11.94|10.44|11.93|10.43|0
1735935420000|2025-01-03 20:17:00|11.93|10.43|11.94|10.44|11.94|10.44|11.93|10.43|0
1735935430000|2025-01-03 20:17:10|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735935440000|2025-01-03 20:17:20|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1735935450000|2025-01-03 20:17:30|11.93|10.43|11.93|10.43|11.94|10.44|11.93|10.43|0
1735935460000|2025-01-03 20:17:40|11.94|10.44|11.95|10.45|11.95|10.45|11.93|10.43|0
1735935470000|2025-01-03 20:17:50|11.94|10.44|11.95|10.45|11.95|10.45|11.93|10.43|0
1735935480000|2025-01-03 20:18:00|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1735935490000|2025-01-03 20:18:10|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1735935500000|2025-01-03 20:18:20|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1735935510000|2025-01-03 20:18:30|11.95|10.45|11.92|10.42|11.95|10.45|11.92|10.42|0
1735935520000|2025-01-03 20:18:40|11.93|10.43|11.94|10.44|11.94|10.44|11.93|10.43|0
1735935540000|2025-01-03 20:19:00|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735935550000|2025-01-03 20:19:10|11.93|10.43|11.95|10.45|11.95|10.45|11.93|10.43|0
1735935560000|2025-01-03 20:19:20|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735935570000|2025-01-03 20:19:30|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735935580000|2025-01-03 20:19:40|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1735935590000|2025-01-03 20:19:50|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735935610000|2025-01-03 20:20:10|11.94|10.44|11.98|10.48|11.98|10.48|11.94|10.44|0
1735935620000|2025-01-03 20:20:20|11.97|10.47|12|10.5|12|10.5|11.97|10.47|0
1735935630000|2025-01-03 20:20:30|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735935640000|2025-01-03 20:20:40|11.99|10.49|11.97|10.47|11.99|10.49|11.97|10.47|0
1735935650000|2025-01-03 20:20:50|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1735935660000|2025-01-03 20:21:00|11.98|10.48|11.99|10.49|11.99|10.49|11.97|10.47|0
1735935670000|2025-01-03 20:21:10|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1735935680000|2025-01-03 20:21:20|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735935690000|2025-01-03 20:21:30|11.99|10.49|11.99|10.49|12|10.5|11.99|10.49|0
1735935700000|2025-01-03 20:21:40|12|10.5|12|10.5|12|10.5|12|10.5|0
1735935710000|2025-01-03 20:21:50|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735935720000|2025-01-03 20:22:00|11.97|10.47|11.98|10.48|11.98|10.48|11.96|10.46|0
1735935730000|2025-01-03 20:22:10|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1735935740000|2025-01-03 20:22:20|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735935750000|2025-01-03 20:22:30|11.97|10.47|11.94|10.44|11.97|10.47|11.94|10.44|0
1735935760000|2025-01-03 20:22:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735935770000|2025-01-03 20:22:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735935780000|2025-01-03 20:23:00|11.91|10.41|11.91|10.41|11.92|10.42|11.91|10.41|0
1735935790000|2025-01-03 20:23:10|11.92|10.42|11.94|10.44|11.94|10.44|11.92|10.42|0
1735935800000|2025-01-03 20:23:20|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1735935810000|2025-01-03 20:23:30|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1735935820000|2025-01-03 20:23:40|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1735935840000|2025-01-03 20:24:00|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1735935850000|2025-01-03 20:24:10|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1735935860000|2025-01-03 20:24:20|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1735935870000|2025-01-03 20:24:30|11.97|10.47|12|10.5|12|10.5|11.97|10.47|0
1735935880000|2025-01-03 20:24:40|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1735935890000|2025-01-03 20:24:50|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735935900000|2025-01-03 20:25:00|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1735935910000|2025-01-03 20:25:10|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1735935930000|2025-01-03 20:25:30|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1735935940000|2025-01-03 20:25:40|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735935950000|2025-01-03 20:25:50|11.97|10.47|11.97|10.47|11.97|10.47|11.96|10.46|0
1735935960000|2025-01-03 20:26:00|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1735935970000|2025-01-03 20:26:10|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735935980000|2025-01-03 20:26:20|12|10.5|12|10.5|12|10.5|12|10.5|0
1735935990000|2025-01-03 20:26:30|11.99|10.49|12.01|10.51|12.01|10.51|11.99|10.49|0
1735936000000|2025-01-03 20:26:40|12|10.5|11.99|10.49|12|10.5|11.99|10.49|0
1735936010000|2025-01-03 20:26:50|11.98|10.48|12.01|10.51|12.01|10.51|11.98|10.48|0
1735936020000|2025-01-03 20:27:00|12|10.5|11.98|10.48|12|10.5|11.98|10.48|0
1735936030000|2025-01-03 20:27:10|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1735936040000|2025-01-03 20:27:20|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1735936050000|2025-01-03 20:27:30|11.97|10.47|11.96|10.46|11.97|10.47|11.95|10.45|0
1735936060000|2025-01-03 20:27:40|11.95|10.45|11.93|10.43|11.95|10.45|11.93|10.43|0
1735936070000|2025-01-03 20:27:50|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1735936090000|2025-01-03 20:28:10|11.91|10.41|11.91|10.41|11.91|10.41|11.9|10.4|0
1735936100000|2025-01-03 20:28:20|11.92|10.42|11.93|10.43|11.93|10.43|11.91|10.41|0
1735936110000|2025-01-03 20:28:30|11.92|10.42|11.92|10.42|11.93|10.43|11.92|10.42|0
1735936120000|2025-01-03 20:28:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735936130000|2025-01-03 20:28:50|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1735936140000|2025-01-03 20:29:00|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1735936150000|2025-01-03 20:29:10|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1735936160000|2025-01-03 20:29:20|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1735936170000|2025-01-03 20:29:30|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1735936190000|2025-01-03 20:29:50|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1735936200000|2025-01-03 20:30:00|11.76|10.26|11.77|10.27|11.78|10.28|11.76|10.26|0
1735936210000|2025-01-03 20:30:10|11.76|10.26|11.74|10.24|11.76|10.26|11.74|10.24|0
1735936220000|2025-01-03 20:30:20|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1735936230000|2025-01-03 20:30:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1735936240000|2025-01-03 20:30:40|11.76|10.26|11.76|10.26|11.76|10.26|11.75|10.25|0
1735936250000|2025-01-03 20:30:50|11.77|10.27|11.79|10.29|11.79|10.29|11.77|10.27|0
1735936260000|2025-01-03 20:31:00|11.78|10.28|11.77|10.27|11.79|10.29|11.77|10.27|0
1735936270000|2025-01-03 20:31:10|11.76|10.26|11.78|10.28|11.78|10.28|11.76|10.26|0
1735936280000|2025-01-03 20:31:20|11.76|10.26|11.81|10.31|11.81|10.31|11.76|10.26|0
1735936290000|2025-01-03 20:31:30|11.82|10.32|11.82|10.32|11.82|10.32|11.81|10.31|0
1735936300000|2025-01-03 20:31:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735936320000|2025-01-03 20:32:00|11.84|10.34|11.88|10.38|11.88|10.38|11.84|10.34|0
1735936330000|2025-01-03 20:32:10|11.85|10.35|11.83|10.33|11.86|10.36|11.83|10.33|0
1735936340000|2025-01-03 20:32:20|11.82|10.32|11.85|10.35|11.85|10.35|11.82|10.32|0
1735936350000|2025-01-03 20:32:30|11.84|10.34|11.84|10.34|11.86|10.36|11.84|10.34|0
1735936360000|2025-01-03 20:32:40|11.82|10.32|11.86|10.36|11.86|10.36|11.82|10.32|0
1735936370000|2025-01-03 20:32:50|11.85|10.35|11.84|10.34|11.86|10.36|11.84|10.34|0
1735936380000|2025-01-03 20:33:00|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1735936400000|2025-01-03 20:33:20|11.87|10.37|11.86|10.36|11.88|10.38|11.86|10.36|0
1735936410000|2025-01-03 20:33:30|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1735936420000|2025-01-03 20:33:40|11.9|10.4|11.9|10.4|11.9|10.4|11.89|10.39|0
1735936430000|2025-01-03 20:33:50|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1735936440000|2025-01-03 20:34:00|11.86|10.36|11.81|10.31|11.86|10.36|11.81|10.31|0
1735936450000|2025-01-03 20:34:10|11.8|10.3|11.8|10.3|11.82|10.32|11.8|10.3|0
1735936460000|2025-01-03 20:34:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735936470000|2025-01-03 20:34:30|11.8|10.3|11.77|10.27|11.8|10.3|11.77|10.27|0
1735936480000|2025-01-03 20:34:40|11.8|10.3|11.81|10.31|11.81|10.31|11.79|10.29|0
1735936490000|2025-01-03 20:34:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1735936500000|2025-01-03 20:35:00|11.78|10.28|11.79|10.29|11.79|10.29|11.77|10.27|0
1735936510000|2025-01-03 20:35:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936520000|2025-01-03 20:35:20|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735936530000|2025-01-03 20:35:30|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735936540000|2025-01-03 20:35:40|11.78|10.28|11.78|10.28|11.79|10.29|11.78|10.28|0
1735936550000|2025-01-03 20:35:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735936560000|2025-01-03 20:36:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735936570000|2025-01-03 20:36:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936580000|2025-01-03 20:36:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936590000|2025-01-03 20:36:30|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1735936600000|2025-01-03 20:36:40|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735936610000|2025-01-03 20:36:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735936620000|2025-01-03 20:37:00|11.78|10.28|11.8|10.3|11.8|10.3|11.78|10.28|0
1735936630000|2025-01-03 20:37:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735936640000|2025-01-03 20:37:20|11.77|10.27|11.76|10.26|11.78|10.28|11.76|10.26|0
1735936650000|2025-01-03 20:37:30|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1735936660000|2025-01-03 20:37:40|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1735936670000|2025-01-03 20:37:50|11.73|10.23|11.74|10.24|11.74|10.24|11.73|10.23|0
1735936690000|2025-01-03 20:38:10|11.73|10.23|11.71|10.21|11.73|10.23|11.71|10.21|0
1735936700000|2025-01-03 20:38:20|11.7|10.2|11.73|10.23|11.73|10.23|11.7|10.2|0
1735936710000|2025-01-03 20:38:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1735936720000|2025-01-03 20:38:40|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1735936730000|2025-01-03 20:38:50|11.75|10.25|11.78|10.28|11.78|10.28|11.75|10.25|0
1735936740000|2025-01-03 20:39:00|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735936750000|2025-01-03 20:39:10|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1735936760000|2025-01-03 20:39:20|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1735936770000|2025-01-03 20:39:30|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1735936780000|2025-01-03 20:39:40|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735936790000|2025-01-03 20:39:50|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735936800000|2025-01-03 20:40:00|11.79|10.29|11.81|10.31|11.81|10.31|11.79|10.29|0
1735936810000|2025-01-03 20:40:10|11.82|10.32|11.81|10.31|11.83|10.33|11.81|10.31|0
1735936820000|2025-01-03 20:40:20|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735936830000|2025-01-03 20:40:30|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1735936840000|2025-01-03 20:40:40|11.79|10.29|11.79|10.29|11.8|10.3|11.79|10.29|0
1735936850000|2025-01-03 20:40:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1735936860000|2025-01-03 20:41:00|11.8|10.3|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936870000|2025-01-03 20:41:10|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735936880000|2025-01-03 20:41:20|11.79|10.29|11.82|10.32|11.82|10.32|11.79|10.29|0
1735936890000|2025-01-03 20:41:30|11.81|10.31|11.82|10.32|11.84|10.34|11.81|10.31|0
1735936900000|2025-01-03 20:41:40|11.8|10.3|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936910000|2025-01-03 20:41:50|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735936920000|2025-01-03 20:42:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735936930000|2025-01-03 20:42:10|11.8|10.3|11.82|10.32|11.82|10.32|11.8|10.3|0
1735936940000|2025-01-03 20:42:20|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1735936950000|2025-01-03 20:42:30|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735936960000|2025-01-03 20:42:40|11.8|10.3|11.76|10.26|11.8|10.3|11.76|10.26|0
1735936970000|2025-01-03 20:42:50|11.75|10.25|11.77|10.27|11.77|10.27|11.75|10.25|0
1735936980000|2025-01-03 20:43:00|11.78|10.28|11.81|10.31|11.81|10.31|11.78|10.28|0
1735936990000|2025-01-03 20:43:10|11.8|10.3|11.83|10.33|11.83|10.33|11.8|10.3|0
1735937000000|2025-01-03 20:43:20|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735937010000|2025-01-03 20:43:30|11.82|10.32|11.83|10.33|11.83|10.33|11.81|10.31|0
1735937020000|2025-01-03 20:43:40|11.82|10.32|11.84|10.34|11.84|10.34|11.82|10.32|0
1735937030000|2025-01-03 20:43:50|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735937040000|2025-01-03 20:44:00|11.83|10.33|11.81|10.31|11.83|10.33|11.81|10.31|0
1735937050000|2025-01-03 20:44:10|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735937060000|2025-01-03 20:44:20|11.82|10.32|11.82|10.32|11.83|10.33|11.82|10.32|0
1735937070000|2025-01-03 20:44:30|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735937080000|2025-01-03 20:44:40|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735937090000|2025-01-03 20:44:50|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735937100000|2025-01-03 20:45:00|11.85|10.35|11.84|10.34|11.85|10.35|11.83|10.33|0
1735937110000|2025-01-03 20:45:10|11.83|10.33|11.83|10.33|11.84|10.34|11.83|10.33|0
1735937120000|2025-01-03 20:45:20|11.84|10.34|11.84|10.34|11.84|10.34|11.83|10.33|0
1735937130000|2025-01-03 20:45:30|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1735937140000|2025-01-03 20:45:40|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1735937150000|2025-01-03 20:45:50|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735937160000|2025-01-03 20:46:00|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1735937170000|2025-01-03 20:46:10|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1735937180000|2025-01-03 20:46:20|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1735937190000|2025-01-03 20:46:30|11.84|10.34|11.81|10.31|11.84|10.34|11.81|10.31|0
1735937200000|2025-01-03 20:46:40|11.8|10.3|11.82|10.32|11.82|10.32|11.8|10.3|0
1735937210000|2025-01-03 20:46:50|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1735937220000|2025-01-03 20:47:00|11.83|10.33|11.84|10.34|11.85|10.35|11.83|10.33|0
1735937230000|2025-01-03 20:47:10|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1735937240000|2025-01-03 20:47:20|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735937250000|2025-01-03 20:47:30|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1735937260000|2025-01-03 20:47:40|11.88|10.38|11.91|10.41|11.91|10.41|11.88|10.38|0
1735937270000|2025-01-03 20:47:50|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1735937280000|2025-01-03 20:48:00|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1735937290000|2025-01-03 20:48:10|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735937300000|2025-01-03 20:48:20|11.94|10.44|11.95|10.45|11.95|10.45|11.94|10.44|0
1735937320000|2025-01-03 20:48:40|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1735937330000|2025-01-03 20:48:50|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1735937340000|2025-01-03 20:49:00|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1735937350000|2025-01-03 20:49:10|12.01|10.51|11.98|10.48|12.01|10.51|11.98|10.48|0
1735937360000|2025-01-03 20:49:20|11.99|10.49|11.99|10.49|12|10.5|11.99|10.49|0
1735937370000|2025-01-03 20:49:30|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1735937380000|2025-01-03 20:49:40|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1735937390000|2025-01-03 20:49:50|11.92|10.42|11.92|10.42|11.93|10.43|11.9|10.4|0
1735937400000|2025-01-03 20:50:00|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1735937410000|2025-01-03 20:50:10|11.95|10.45|11.89|10.39|11.95|10.45|11.89|10.39|0
1735937420000|2025-01-03 20:50:20|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1735937430000|2025-01-03 20:50:30|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1735937440000|2025-01-03 20:50:40|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1735937450000|2025-01-03 20:50:50|11.95|10.45|11.95|10.45|11.96|10.46|11.95|10.45|0
1735937460000|2025-01-03 20:51:00|11.97|10.47|11.97|10.47|12|10.5|11.97|10.47|0
1735937470000|2025-01-03 20:51:10|11.96|10.46|11.97|10.47|11.98|10.48|11.96|10.46|0
1735937480000|2025-01-03 20:51:20|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1735937490000|2025-01-03 20:51:30|11.95|10.45|11.97|10.47|11.98|10.48|11.95|10.45|0
1735937500000|2025-01-03 20:51:40|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1735937510000|2025-01-03 20:51:50|11.97|10.47|11.99|10.49|11.99|10.49|11.97|10.47|0
1735937520000|2025-01-03 20:52:00|11.97|10.47|11.96|10.46|11.97|10.47|11.95|10.45|0
1735937530000|2025-01-03 20:52:10|11.95|10.45|11.95|10.45|11.97|10.47|11.95|10.45|0
1735937540000|2025-01-03 20:52:20|11.93|10.43|11.9|10.4|11.93|10.43|11.9|10.4|0
1735937550000|2025-01-03 20:52:30|11.92|10.42|11.94|10.44|11.94|10.44|11.92|10.42|0
1735937560000|2025-01-03 20:52:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1735937570000|2025-01-03 20:52:50|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1735937580000|2025-01-03 20:53:00|11.92|10.42|11.93|10.43|11.93|10.43|11.92|10.42|0
1735937590000|2025-01-03 20:53:10|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1735937600000|2025-01-03 20:53:20|11.91|10.41|11.94|10.44|11.94|10.44|11.91|10.41|0
1735937610000|2025-01-03 20:53:30|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1735937620000|2025-01-03 20:53:40|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1735937630000|2025-01-03 20:53:50|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1735937640000|2025-01-03 20:54:00|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1735937650000|2025-01-03 20:54:10|11.97|10.47|11.94|10.44|11.97|10.47|11.94|10.44|0
1735937660000|2025-01-03 20:54:20|11.93|10.43|11.95|10.45|11.95|10.45|11.93|10.43|0
1735937670000|2025-01-03 20:54:30|11.94|10.44|11.94|10.44|11.94|10.44|11.93|10.43|0
1735937680000|2025-01-03 20:54:40|11.86|10.36|11.88|10.38|11.88|10.38|11.85|10.35|0
1735937690000|2025-01-03 20:54:50|11.91|10.41|11.91|10.41|11.91|10.41|11.89|10.39|0
1735937700000|2025-01-03 20:55:00|11.9|10.4|11.88|10.38|11.9|10.4|11.88|10.38|0
1735937710000|2025-01-03 20:55:10|11.86|10.36|11.88|10.38|11.88|10.38|11.84|10.34|0
1735937720000|2025-01-03 20:55:20|11.87|10.37|11.84|10.34|11.88|10.38|11.84|10.34|0
1735937730000|2025-01-03 20:55:30|11.85|10.35|11.82|10.32|11.85|10.35|11.82|10.32|0
1735937740000|2025-01-03 20:55:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735937750000|2025-01-03 20:55:50|11.8|10.3|11.8|10.3|11.82|10.32|11.79|10.29|0
1735937760000|2025-01-03 20:56:00|11.79|10.29|11.8|10.3|11.8|10.3|11.78|10.28|0
1735937770000|2025-01-03 20:56:10|11.81|10.31|11.81|10.31|11.81|10.31|11.8|10.3|0
1735937780000|2025-01-03 20:56:20|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1735937790000|2025-01-03 20:56:30|11.78|10.28|11.8|10.3|11.8|10.3|11.78|10.28|0
1735937800000|2025-01-03 20:56:40|11.82|10.32|11.82|10.32|11.82|10.32|11.8|10.3|0
1735937810000|2025-01-03 20:56:50|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735937820000|2025-01-03 20:57:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735937830000|2025-01-03 20:57:10|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735937840000|2025-01-03 20:57:20|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735937850000|2025-01-03 20:57:30|11.8|10.3|11.8|10.3|11.8|10.3|11.78|10.28|0
1735937860000|2025-01-03 20:57:40|11.81|10.31|11.81|10.31|11.82|10.32|11.81|10.31|0
1735937870000|2025-01-03 20:57:50|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1735937880000|2025-01-03 20:58:00|11.8|10.3|11.81|10.31|11.83|10.33|11.8|10.3|0
1735937890000|2025-01-03 20:58:10|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1735937900000|2025-01-03 20:58:20|11.8|10.3|11.82|10.32|11.82|10.32|11.8|10.3|0
1735937910000|2025-01-03 20:58:30|11.81|10.31|11.79|10.29|11.81|10.31|11.79|10.29|0
1735937920000|2025-01-03 20:58:40|11.8|10.3|11.77|10.27|11.8|10.3|11.77|10.27|0
1735937930000|2025-01-03 20:58:50|11.76|10.26|11.81|10.31|11.81|10.31|11.76|10.26|0
1735937940000|2025-01-03 20:59:00|11.78|10.28|11.76|10.26|11.8|10.3|11.76|10.26|0
1735937950000|2025-01-03 20:59:10|11.78|10.28|11.77|10.27|11.78|10.28|11.76|10.26|0
1735937960000|2025-01-03 20:59:20|11.79|10.29|11.76|10.26|11.81|10.31|11.76|10.26|0
1735937970000|2025-01-03 20:59:30|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1735937980000|2025-01-03 20:59:40|11.68|10.18|11.66|10.16|11.7|10.2|11.66|10.16|0
1735937990000|2025-01-03 20:59:50|11.65|10.15|11.72|10.22|11.72|10.22|11.65|10.15|0
1735938000000|2025-01-03 21:00:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1735938020000|2025-01-03 21:00:20|11.79|10.29|11.76|10.26|11.79|10.29|11.76|10.26|0
1735938030000|2025-01-03 21:00:30|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1735938040000|2025-01-03 21:00:40|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1735938060000|2025-01-03 21:01:00|11.77|10.27|11.78|10.28|11.81|10.31|11.77|10.27|0
1735938070000|2025-01-03 21:01:10|11.79|10.29|11.79|10.29|11.8|10.3|11.79|10.29|0
1735938080000|2025-01-03 21:01:20|11.78|10.28|11.79|10.29|11.79|10.29|11.77|10.27|0
1735938090000|2025-01-03 21:01:30|11.77|10.27|11.79|10.29|11.79|10.29|11.77|10.27|0
1735938100000|2025-01-03 21:01:40|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1735938110000|2025-01-03 21:01:50|11.8|10.3|11.82|10.32|11.82|10.32|11.8|10.3|0
1735938120000|2025-01-03 21:02:00|11.81|10.31|11.83|10.33|11.83|10.33|11.81|10.31|0
1735938130000|2025-01-03 21:02:10|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1735938140000|2025-01-03 21:02:20|11.84|10.34|11.84|10.34|11.85|10.35|11.84|10.34|0
1735938150000|2025-01-03 21:02:30|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1735938160000|2025-01-03 21:02:40|11.85|10.35|11.83|10.33|11.85|10.35|11.83|10.33|0
1735938170000|2025-01-03 21:02:50|11.84|10.34|11.85|10.35|11.85|10.35|11.83|10.33|0
1735938180000|2025-01-03 21:03:00|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1735938190000|2025-01-03 21:03:10|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1735938200000|2025-01-03 21:03:20|11.85|10.35|11.85|10.35|11.86|10.36|11.85|10.35|0
1735938210000|2025-01-03 21:03:30|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1735938220000|2025-01-03 21:03:40|11.84|10.34|11.86|10.36|11.86|10.36|11.84|10.34|0
1735938230000|2025-01-03 21:03:50|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1735938240000|2025-01-03 21:04:00|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1735938250000|2025-01-03 21:04:10|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1735938260000|2025-01-03 21:04:20|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1735938270000|2025-01-03 21:04:30|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1735938290000|2025-01-03 21:04:50|11.83|10.33|11.81|10.31|11.83|10.33|11.81|10.31|0
1735938300000|2025-01-03 21:05:00|11.82|10.32|11.82|10.32|11.83|10.33|11.82|10.32|0
1735938320000|2025-01-03 21:05:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735938330000|2025-01-03 21:05:30|11.79|10.29|11.81|10.31|11.81|10.31|11.79|10.29|0
1735938340000|2025-01-03 21:05:40|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735938360000|2025-01-03 21:06:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735938370000|2025-01-03 21:06:10|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735938380000|2025-01-03 21:06:20|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735938390000|2025-01-03 21:06:30|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1735938400000|2025-01-03 21:06:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735938410000|2025-01-03 21:06:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735938420000|2025-01-03 21:07:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1735938430000|2025-01-03 21:07:10|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1735938460000|2025-01-03 21:07:40|11.78|10.28|11.78|10.28|11.78|10.28|11.77|10.27|0
1735938470000|2025-01-03 21:07:50|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735938490000|2025-01-03 21:08:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735938500000|2025-01-03 21:08:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735938510000|2025-01-03 21:08:30|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1735938520000|2025-01-03 21:08:40|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1735938540000|2025-01-03 21:09:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1735938570000|2025-01-03 21:09:30|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1735938580000|2025-01-03 21:09:40|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1735938590000|2025-01-03 21:09:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1735938600000|2025-01-03 21:10:00|11.79|10.29|11.8|10.3|11.8|10.3|11.78|10.28|0
1735938610000|2025-01-03 21:10:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1735938620000|2025-01-03 21:10:20|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1735938630000|2025-01-03 21:10:30|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1735938640000|2025-01-03 21:10:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735938650000|2025-01-03 21:10:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735938660000|2025-01-03 21:11:00|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735938680000|2025-01-03 21:11:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1735938710000|2025-01-03 21:11:50|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735938750000|2025-01-03 21:12:30|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1735938760000|2025-01-03 21:12:40|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1735938770000|2025-01-03 21:12:50|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1735938780000|2025-01-03 21:13:00|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1735938790000|2025-01-03 21:13:10|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1735938800000|2025-01-03 21:13:20|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1735938810000|2025-01-03 21:13:30|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1735938830000|2025-01-03 21:13:50|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1735938840000|2025-01-03 21:14:00|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1735938850000|2025-01-03 21:14:10|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1735938880000|2025-01-03 21:14:40|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736126400000|2025-01-06 01:20:00|11.67|9.87|11.68|9.88|11.68|9.88|11.67|9.87|0
1736126420000|2025-01-06 01:20:20|11.67|9.87|11.68|9.88|11.68|9.88|11.67|9.87|0
1736126430000|2025-01-06 01:20:30|11.67|9.87|11.68|9.88|11.68|9.88|11.67|9.87|0
1736126460000|2025-01-06 01:21:00|11.7|9.9|11.7|9.9|11.7|9.9|11.7|9.9|0
1736126470000|2025-01-06 01:21:10|11.71|9.91|11.72|9.92|11.72|9.92|11.7|9.9|0
1736126490000|2025-01-06 01:21:30|11.71|9.91|11.71|9.91|11.71|9.91|11.71|9.91|0
1736126510000|2025-01-06 01:21:50|11.7|9.9|11.7|9.9|11.7|9.9|11.7|9.9|0
1736126520000|2025-01-06 01:22:00|11.69|9.89|11.69|9.89|11.69|9.89|11.69|9.89|0
1736126540000|2025-01-06 01:22:20|11.68|9.88|11.68|9.88|11.68|9.88|11.68|9.88|0
1736126550000|2025-01-06 01:22:30|11.7|9.9|11.7|9.9|11.7|9.9|11.7|9.9|0
1736126580000|2025-01-06 01:23:00|11.71|9.91|11.71|9.91|11.71|9.91|11.71|9.91|0
1736126590000|2025-01-06 01:23:10|11.7|9.9|11.71|9.91|11.71|9.91|11.7|9.9|0
1736126620000|2025-01-06 01:23:40|11.72|9.92|11.73|9.93|11.73|9.93|11.72|9.92|0
1736126630000|2025-01-06 01:23:50|11.72|9.92|11.72|9.92|11.72|9.92|11.72|9.92|0
1736126640000|2025-01-06 01:24:00|11.73|9.93|11.73|9.93|11.73|9.93|11.73|9.93|0
1736126650000|2025-01-06 01:24:10|11.72|9.92|11.71|9.91|11.72|9.92|11.71|9.91|0
1736126670000|2025-01-06 01:24:30|11.72|9.92|11.71|9.91|11.72|9.92|11.71|9.91|0
1736126680000|2025-01-06 01:24:40|11.7|9.9|11.71|9.91|11.71|9.91|11.7|9.9|0
1736126690000|2025-01-06 01:24:50|11.72|9.92|11.71|9.91|11.72|9.92|11.71|9.91|0
1736126710000|2025-01-06 01:25:10|11.72|9.92|11.72|9.92|11.72|9.92|11.72|9.92|0
1736126730000|2025-01-06 01:25:30|11.73|9.93|11.72|9.92|11.73|9.93|11.72|9.92|0
1736126750000|2025-01-06 01:25:50|11.71|9.91|11.71|9.91|11.71|9.91|11.71|9.91|0
1736126760000|2025-01-06 01:26:00|11.7|9.9|11.7|9.9|11.7|9.9|11.7|9.9|0
1736126790000|2025-01-06 01:26:30|11.71|9.91|11.71|9.91|11.71|9.91|11.71|9.91|0
1736126810000|2025-01-06 01:26:50|11.7|9.9|11.72|9.92|11.72|9.92|11.7|9.9|0
1736126840000|2025-01-06 01:27:20|11.71|9.91|11.71|9.91|11.71|9.91|11.71|9.91|0
1736126850000|2025-01-06 01:27:30|11.72|9.92|11.71|9.91|11.72|9.92|11.71|9.91|0
1736126870000|2025-01-06 01:27:50|11.72|9.92|11.71|9.91|11.72|9.92|11.71|9.91|0
1736126880000|2025-01-06 01:28:00|11.72|9.92|11.72|9.92|11.72|9.92|11.72|9.92|0
1736126890000|2025-01-06 01:28:10|11.73|9.93|11.72|9.92|11.73|9.93|11.72|9.92|0
1736126910000|2025-01-06 01:28:30|11.73|9.93|11.72|9.92|11.73|9.93|11.72|9.92|0
1736126930000|2025-01-06 01:28:50|11.74|9.94|11.74|9.94|11.74|9.94|11.74|9.94|0
1736126940000|2025-01-06 01:29:00|11.73|9.93|11.72|9.92|11.73|9.93|11.72|9.92|0
1736126990000|2025-01-06 01:29:50|11.73|9.93|11.72|9.92|11.73|9.93|11.72|9.92|0
1736127000000|2025-01-06 01:30:00|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1736127010000|2025-01-06 01:30:10|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1736127020000|2025-01-06 01:30:20|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736127040000|2025-01-06 01:30:40|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736127050000|2025-01-06 01:30:50|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736127060000|2025-01-06 01:31:00|11.56|10.06|11.55|10.05|11.56|10.06|11.55|10.05|0
1736127070000|2025-01-06 01:31:10|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1736127080000|2025-01-06 01:31:20|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736127100000|2025-01-06 01:31:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736127170000|2025-01-06 01:32:50|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736127190000|2025-01-06 01:33:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736127200000|2025-01-06 01:33:20|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736127210000|2025-01-06 01:33:30|11.55|10.05|11.55|10.05|11.56|10.06|11.55|10.05|0
1736127220000|2025-01-06 01:33:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736127230000|2025-01-06 01:33:50|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736127250000|2025-01-06 01:34:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736127260000|2025-01-06 01:34:20|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1736127320000|2025-01-06 01:35:20|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736127330000|2025-01-06 01:35:30|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736127340000|2025-01-06 01:35:40|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736127350000|2025-01-06 01:35:50|11.58|10.08|11.59|10.09|11.59|10.09|11.58|10.08|0
1736127360000|2025-01-06 01:36:00|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736127370000|2025-01-06 01:36:10|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1736127380000|2025-01-06 01:36:20|11.62|10.12|11.62|10.12|11.63|10.13|11.62|10.12|0
1736127390000|2025-01-06 01:36:30|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736127400000|2025-01-06 01:36:40|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736127440000|2025-01-06 01:37:20|11.64|10.14|11.64|10.14|11.65|10.15|11.64|10.14|0
1736127450000|2025-01-06 01:37:30|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736127460000|2025-01-06 01:37:40|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736127470000|2025-01-06 01:37:50|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736127480000|2025-01-06 01:38:00|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736127490000|2025-01-06 01:38:10|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736127500000|2025-01-06 01:38:20|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736127510000|2025-01-06 01:38:30|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736127520000|2025-01-06 01:38:40|11.64|10.14|11.64|10.14|11.64|10.14|11.63|10.13|0
1736127540000|2025-01-06 01:39:00|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736127550000|2025-01-06 01:39:10|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736127560000|2025-01-06 01:39:20|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736127570000|2025-01-06 01:39:30|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736127590000|2025-01-06 01:39:50|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127600000|2025-01-06 01:40:00|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736127610000|2025-01-06 01:40:10|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127630000|2025-01-06 01:40:30|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736127650000|2025-01-06 01:40:50|11.64|10.14|11.62|10.12|11.64|10.14|11.62|10.12|0
1736127680000|2025-01-06 01:41:20|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127690000|2025-01-06 01:41:30|11.6|10.1|11.62|10.12|11.62|10.12|11.6|10.1|0
1736127720000|2025-01-06 01:42:00|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127740000|2025-01-06 01:42:20|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736127760000|2025-01-06 01:42:40|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127800000|2025-01-06 01:43:20|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736127810000|2025-01-06 01:43:30|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736127830000|2025-01-06 01:43:50|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736127840000|2025-01-06 01:44:00|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736127850000|2025-01-06 01:44:10|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1736127860000|2025-01-06 01:44:20|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736127880000|2025-01-06 01:44:40|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736127900000|2025-01-06 01:45:00|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736127910000|2025-01-06 01:45:10|11.6|10.1|11.59|10.09|11.6|10.1|11.59|10.09|0
1736127930000|2025-01-06 01:45:30|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736127940000|2025-01-06 01:45:40|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736127980000|2025-01-06 01:46:20|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736127990000|2025-01-06 01:46:30|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736128000000|2025-01-06 01:46:40|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736128020000|2025-01-06 01:47:00|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736128030000|2025-01-06 01:47:10|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736128040000|2025-01-06 01:47:20|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1736128050000|2025-01-06 01:47:30|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736128060000|2025-01-06 01:47:40|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736128070000|2025-01-06 01:47:50|11.6|10.1|11.6|10.1|11.61|10.11|11.6|10.1|0
1736128080000|2025-01-06 01:48:00|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736128090000|2025-01-06 01:48:10|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736128120000|2025-01-06 01:48:40|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736128130000|2025-01-06 01:48:50|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736128150000|2025-01-06 01:49:10|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736128160000|2025-01-06 01:49:20|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736128170000|2025-01-06 01:49:30|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736128180000|2025-01-06 01:49:40|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128190000|2025-01-06 01:49:50|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736128200000|2025-01-06 01:50:00|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736128220000|2025-01-06 01:50:20|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736128230000|2025-01-06 01:50:30|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736128240000|2025-01-06 01:50:40|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736128250000|2025-01-06 01:50:50|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128260000|2025-01-06 01:51:00|11.64|10.14|11.64|10.14|11.64|10.14|11.63|10.13|0
1736128270000|2025-01-06 01:51:10|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128280000|2025-01-06 01:51:20|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736128290000|2025-01-06 01:51:30|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736128300000|2025-01-06 01:51:40|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736128310000|2025-01-06 01:51:50|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736128340000|2025-01-06 01:52:20|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128350000|2025-01-06 01:52:30|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1736128400000|2025-01-06 01:53:20|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736128410000|2025-01-06 01:53:30|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736128440000|2025-01-06 01:54:00|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128450000|2025-01-06 01:54:10|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736128460000|2025-01-06 01:54:20|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128470000|2025-01-06 01:54:30|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736128490000|2025-01-06 01:54:50|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736128500000|2025-01-06 01:55:00|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1736128520000|2025-01-06 01:55:20|11.6|10.1|11.59|10.09|11.6|10.1|11.59|10.09|0
1736128540000|2025-01-06 01:55:40|11.58|10.08|11.59|10.09|11.59|10.09|11.58|10.08|0
1736128550000|2025-01-06 01:55:50|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736128570000|2025-01-06 01:56:10|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736128590000|2025-01-06 01:56:30|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736128670000|2025-01-06 01:57:50|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736128680000|2025-01-06 01:58:00|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736128690000|2025-01-06 01:58:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736128720000|2025-01-06 01:58:40|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736128730000|2025-01-06 01:58:50|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736128740000|2025-01-06 01:59:00|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736128750000|2025-01-06 01:59:10|11.58|10.08|11.57|10.07|11.58|10.08|11.57|10.07|0
1736128790000|2025-01-06 01:59:50|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736128800000|2025-01-06 02:00:00|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736128810000|2025-01-06 02:00:10|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736128820000|2025-01-06 02:00:20|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736128830000|2025-01-06 02:00:30|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736128840000|2025-01-06 02:00:40|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736128850000|2025-01-06 02:00:50|11.61|10.11|11.59|10.09|11.61|10.11|11.59|10.09|0
1736128860000|2025-01-06 02:01:00|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736128890000|2025-01-06 02:01:30|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736128900000|2025-01-06 02:01:40|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736128920000|2025-01-06 02:02:00|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736128950000|2025-01-06 02:02:30|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736128960000|2025-01-06 02:02:40|11.59|10.09|11.61|10.11|11.61|10.11|11.59|10.09|0
1736128970000|2025-01-06 02:02:50|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736128980000|2025-01-06 02:03:00|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736129010000|2025-01-06 02:03:30|11.64|10.14|11.67|10.17|11.68|10.18|11.64|10.14|0
1736129020000|2025-01-06 02:03:40|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736129040000|2025-01-06 02:04:00|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736129070000|2025-01-06 02:04:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736129100000|2025-01-06 02:05:00|11.67|10.17|11.66|10.16|11.67|10.17|11.66|10.16|0
1736129110000|2025-01-06 02:05:10|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736129130000|2025-01-06 02:05:30|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736129140000|2025-01-06 02:05:40|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736129160000|2025-01-06 02:06:00|11.66|10.16|11.64|10.14|11.66|10.16|11.64|10.14|0
1736129180000|2025-01-06 02:06:20|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736129190000|2025-01-06 02:06:30|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736129220000|2025-01-06 02:07:00|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736129240000|2025-01-06 02:07:20|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736129300000|2025-01-06 02:08:20|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1736129310000|2025-01-06 02:08:30|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736129320000|2025-01-06 02:08:40|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736129330000|2025-01-06 02:08:50|11.63|10.13|11.61|10.11|11.63|10.13|11.61|10.11|0
1736129340000|2025-01-06 02:09:00|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736129350000|2025-01-06 02:09:10|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1736129370000|2025-01-06 02:09:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736129380000|2025-01-06 02:09:40|11.57|10.07|11.59|10.09|11.59|10.09|11.57|10.07|0
1736129400000|2025-01-06 02:10:00|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736129410000|2025-01-06 02:10:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736129420000|2025-01-06 02:10:20|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736129430000|2025-01-06 02:10:30|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736129450000|2025-01-06 02:10:50|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736129460000|2025-01-06 02:11:00|11.54|10.04|11.8|10.3|11.8|10.3|11.53|10.03|0
1736129470000|2025-01-06 02:11:10|11.81|10.31|11.81|10.31|11.81|10.31|11.8|10.3|0
1736129480000|2025-01-06 02:11:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736129510000|2025-01-06 02:11:50|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736129520000|2025-01-06 02:12:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736129530000|2025-01-06 02:12:10|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736129540000|2025-01-06 02:12:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736129550000|2025-01-06 02:12:30|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736129580000|2025-01-06 02:13:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736129600000|2025-01-06 02:13:20|11.77|10.27|11.76|10.26|11.77|10.27|11.75|10.25|0
1736129610000|2025-01-06 02:13:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736129620000|2025-01-06 02:13:40|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1736129630000|2025-01-06 02:13:50|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736129650000|2025-01-06 02:14:10|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736129660000|2025-01-06 02:14:20|11.78|10.28|11.78|10.28|11.78|10.28|11.77|10.27|0
1736129670000|2025-01-06 02:14:30|11.77|10.27|11.76|10.26|11.77|10.27|11.75|10.25|0
1736129690000|2025-01-06 02:14:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736129700000|2025-01-06 02:15:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736129710000|2025-01-06 02:15:10|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1736129720000|2025-01-06 02:15:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736129730000|2025-01-06 02:15:30|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736129760000|2025-01-06 02:16:00|11.77|10.27|11.75|10.25|11.77|10.27|11.75|10.25|0
1736129790000|2025-01-06 02:16:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736129800000|2025-01-06 02:16:40|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1736129820000|2025-01-06 02:17:00|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736129830000|2025-01-06 02:17:10|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736129840000|2025-01-06 02:17:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736129870000|2025-01-06 02:17:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736129880000|2025-01-06 02:18:00|11.73|10.23|11.74|10.24|11.74|10.24|11.73|10.23|0
1736129900000|2025-01-06 02:18:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736129930000|2025-01-06 02:18:50|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736129990000|2025-01-06 02:19:50|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736130000000|2025-01-06 02:20:00|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736130040000|2025-01-06 02:20:40|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736130050000|2025-01-06 02:20:50|11.73|10.23|11.73|10.23|11.73|10.23|11.72|10.22|0
1736130060000|2025-01-06 02:21:00|11.74|10.24|11.75|10.25|11.75|10.25|11.74|10.24|0
1736130070000|2025-01-06 02:21:10|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736130120000|2025-01-06 02:22:00|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736130130000|2025-01-06 02:22:10|11.71|10.21|11.72|10.22|11.72|10.22|11.71|10.21|0
1736130140000|2025-01-06 02:22:20|11.71|10.21|11.71|10.21|11.72|10.22|11.71|10.21|0
1736130150000|2025-01-06 02:22:30|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736130170000|2025-01-06 02:22:50|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736130180000|2025-01-06 02:23:00|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736130230000|2025-01-06 02:23:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736130240000|2025-01-06 02:24:00|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1736130250000|2025-01-06 02:24:10|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736130280000|2025-01-06 02:24:40|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736130290000|2025-01-06 02:24:50|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736130310000|2025-01-06 02:25:10|11.76|10.26|11.76|10.26|11.76|10.26|11.75|10.25|0
1736130320000|2025-01-06 02:25:20|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736130350000|2025-01-06 02:25:50|11.74|10.24|11.75|10.25|11.75|10.25|11.74|10.24|0
1736130410000|2025-01-06 02:26:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736130460000|2025-01-06 02:27:40|11.78|10.28|11.79|10.29|11.8|10.3|11.78|10.28|0
1736130470000|2025-01-06 02:27:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736130480000|2025-01-06 02:28:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736130490000|2025-01-06 02:28:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736130510000|2025-01-06 02:28:30|11.78|10.28|11.82|10.32|11.82|10.32|11.78|10.28|0
1736130530000|2025-01-06 02:28:50|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736130540000|2025-01-06 02:29:00|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1736130550000|2025-01-06 02:29:10|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1736130560000|2025-01-06 02:29:20|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1736130580000|2025-01-06 02:29:40|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1736130600000|2025-01-06 02:30:00|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1736130620000|2025-01-06 02:30:20|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1736130630000|2025-01-06 02:30:30|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1736130640000|2025-01-06 02:30:40|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1736130650000|2025-01-06 02:30:50|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1736130670000|2025-01-06 02:31:10|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1736130720000|2025-01-06 02:32:00|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1736130730000|2025-01-06 02:32:10|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736130750000|2025-01-06 02:32:30|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736130760000|2025-01-06 02:32:40|11.81|10.31|11.81|10.31|11.82|10.32|11.81|10.31|0
1736130770000|2025-01-06 02:32:50|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1736130790000|2025-01-06 02:33:10|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736130870000|2025-01-06 02:34:30|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1736130890000|2025-01-06 02:34:50|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736130900000|2025-01-06 02:35:00|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1736130930000|2025-01-06 02:35:30|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1736130970000|2025-01-06 02:36:10|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736130980000|2025-01-06 02:36:20|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1736130990000|2025-01-06 02:36:30|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1736131050000|2025-01-06 02:37:30|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736131060000|2025-01-06 02:37:40|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1736131070000|2025-01-06 02:37:50|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1736131080000|2025-01-06 02:38:00|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736131120000|2025-01-06 02:38:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131130000|2025-01-06 02:38:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736131140000|2025-01-06 02:39:00|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736131210000|2025-01-06 02:40:10|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1736131220000|2025-01-06 02:40:20|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1736131230000|2025-01-06 02:40:30|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736131280000|2025-01-06 02:41:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131290000|2025-01-06 02:41:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736131300000|2025-01-06 02:41:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131310000|2025-01-06 02:41:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736131320000|2025-01-06 02:42:00|11.81|10.31|11.81|10.31|11.81|10.31|11.8|10.3|0
1736131360000|2025-01-06 02:42:40|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736131390000|2025-01-06 02:43:10|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736131400000|2025-01-06 02:43:20|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736131420000|2025-01-06 02:43:40|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736131430000|2025-01-06 02:43:50|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736131440000|2025-01-06 02:44:00|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1736131460000|2025-01-06 02:44:20|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1736131470000|2025-01-06 02:44:30|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1736131480000|2025-01-06 02:44:40|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1736131490000|2025-01-06 02:44:50|11.87|10.37|11.85|10.35|11.87|10.37|11.85|10.35|0
1736131600000|2025-01-06 02:46:40|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736131620000|2025-01-06 02:47:00|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736131640000|2025-01-06 02:47:20|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736131650000|2025-01-06 02:47:30|11.81|10.31|11.82|10.32|11.82|10.32|11.81|10.31|0
1736131660000|2025-01-06 02:47:40|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736131670000|2025-01-06 02:47:50|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736131680000|2025-01-06 02:48:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131690000|2025-01-06 02:48:10|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736131720000|2025-01-06 02:48:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131740000|2025-01-06 02:49:00|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1736131750000|2025-01-06 02:49:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131800000|2025-01-06 02:50:00|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736131820000|2025-01-06 02:50:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736131830000|2025-01-06 02:50:30|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736131850000|2025-01-06 02:50:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736131860000|2025-01-06 02:51:00|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736131890000|2025-01-06 02:51:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736131910000|2025-01-06 02:51:50|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736131920000|2025-01-06 02:52:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736131930000|2025-01-06 02:52:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736131960000|2025-01-06 02:52:40|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1736132000000|2025-01-06 02:53:20|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736132010000|2025-01-06 02:53:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132030000|2025-01-06 02:53:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736132070000|2025-01-06 02:54:30|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736132160000|2025-01-06 02:56:00|11.77|10.27|11.75|10.25|11.77|10.27|11.75|10.25|0
1736132230000|2025-01-06 02:57:10|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132260000|2025-01-06 02:57:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132280000|2025-01-06 02:58:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132340000|2025-01-06 02:59:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736132350000|2025-01-06 02:59:10|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132370000|2025-01-06 02:59:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132380000|2025-01-06 02:59:40|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132390000|2025-01-06 02:59:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132400000|2025-01-06 03:00:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132440000|2025-01-06 03:00:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132480000|2025-01-06 03:01:20|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132520000|2025-01-06 03:02:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736132560000|2025-01-06 03:02:40|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736132630000|2025-01-06 03:03:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132670000|2025-01-06 03:04:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132750000|2025-01-06 03:05:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132770000|2025-01-06 03:06:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132790000|2025-01-06 03:06:30|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736132800000|2025-01-06 03:06:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736132830000|2025-01-06 03:07:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736132850000|2025-01-06 03:07:30|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736132880000|2025-01-06 03:08:00|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736132890000|2025-01-06 03:08:10|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1736132900000|2025-01-06 03:08:20|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736132920000|2025-01-06 03:08:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736132930000|2025-01-06 03:08:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736132940000|2025-01-06 03:09:00|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736132960000|2025-01-06 03:09:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736132970000|2025-01-06 03:09:30|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736133010000|2025-01-06 03:10:10|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736133020000|2025-01-06 03:10:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736133060000|2025-01-06 03:11:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736133070000|2025-01-06 03:11:10|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1736133080000|2025-01-06 03:11:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736133120000|2025-01-06 03:12:00|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736133210000|2025-01-06 03:13:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736133300000|2025-01-06 03:15:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736133310000|2025-01-06 03:15:10|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1736133380000|2025-01-06 03:16:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736133400000|2025-01-06 03:16:40|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736133430000|2025-01-06 03:17:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736133480000|2025-01-06 03:18:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736133520000|2025-01-06 03:18:40|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736133540000|2025-01-06 03:19:00|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1736133600000|2025-01-06 03:20:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736133740000|2025-01-06 03:22:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736133760000|2025-01-06 03:22:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736133770000|2025-01-06 03:22:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736133780000|2025-01-06 03:23:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736133790000|2025-01-06 03:23:10|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736133810000|2025-01-06 03:23:30|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736133830000|2025-01-06 03:23:50|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736133840000|2025-01-06 03:24:00|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736133900000|2025-01-06 03:25:00|11.82|10.32|11.82|10.32|11.83|10.33|11.82|10.32|0
1736133920000|2025-01-06 03:25:20|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736133930000|2025-01-06 03:25:30|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736133960000|2025-01-06 03:26:00|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1736133990000|2025-01-06 03:26:30|11.81|10.31|11.81|10.31|11.82|10.32|11.81|10.31|0
1736134130000|2025-01-06 03:28:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736134140000|2025-01-06 03:29:00|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1736134150000|2025-01-06 03:29:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736134160000|2025-01-06 03:29:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736134170000|2025-01-06 03:29:30|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736134210000|2025-01-06 03:30:10|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736134220000|2025-01-06 03:30:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736134230000|2025-01-06 03:30:30|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736134240000|2025-01-06 03:30:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736134410000|2025-01-06 03:33:30|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736134530000|2025-01-06 03:35:30|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736134580000|2025-01-06 03:36:20|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134600000|2025-01-06 03:36:40|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736134610000|2025-01-06 03:36:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134630000|2025-01-06 03:37:10|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1736134640000|2025-01-06 03:37:20|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1736134680000|2025-01-06 03:38:00|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134700000|2025-01-06 03:38:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736134820000|2025-01-06 03:40:20|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134850000|2025-01-06 03:40:50|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736134860000|2025-01-06 03:41:00|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134880000|2025-01-06 03:41:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736134890000|2025-01-06 03:41:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736134920000|2025-01-06 03:42:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736134950000|2025-01-06 03:42:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736134980000|2025-01-06 03:43:00|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736135010000|2025-01-06 03:43:30|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736135020000|2025-01-06 03:43:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736135030000|2025-01-06 03:43:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736135040000|2025-01-06 03:44:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736135080000|2025-01-06 03:44:40|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736135100000|2025-01-06 03:45:00|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736135120000|2025-01-06 03:45:20|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736135140000|2025-01-06 03:45:40|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135150000|2025-01-06 03:45:50|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736135160000|2025-01-06 03:46:00|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736135170000|2025-01-06 03:46:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736135180000|2025-01-06 03:46:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135220000|2025-01-06 03:47:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736135230000|2025-01-06 03:47:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135270000|2025-01-06 03:47:50|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736135290000|2025-01-06 03:48:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135300000|2025-01-06 03:48:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736135430000|2025-01-06 03:50:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135480000|2025-01-06 03:51:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736135520000|2025-01-06 03:52:00|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736135530000|2025-01-06 03:52:10|11.78|10.28|11.77|10.27|11.78|10.28|11.76|10.26|0
1736135600000|2025-01-06 03:53:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736135640000|2025-01-06 03:54:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736135700000|2025-01-06 03:55:00|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736135730000|2025-01-06 03:55:30|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736135740000|2025-01-06 03:55:40|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736135750000|2025-01-06 03:55:50|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1736135820000|2025-01-06 03:57:00|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736135870000|2025-01-06 03:57:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736135930000|2025-01-06 03:58:50|11.8|10.3|11.8|10.3|11.81|10.31|11.8|10.3|0
1736135970000|2025-01-06 03:59:30|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136000000|2025-01-06 04:00:00|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136010000|2025-01-06 04:00:10|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736136020000|2025-01-06 04:00:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136030000|2025-01-06 04:00:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136080000|2025-01-06 04:01:20|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736136090000|2025-01-06 04:01:30|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1736136100000|2025-01-06 04:01:40|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1736136160000|2025-01-06 04:02:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136190000|2025-01-06 04:03:10|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736136210000|2025-01-06 04:03:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136220000|2025-01-06 04:03:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136230000|2025-01-06 04:03:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136240000|2025-01-06 04:04:00|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136370000|2025-01-06 04:06:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136420000|2025-01-06 04:07:00|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1736136440000|2025-01-06 04:07:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736136460000|2025-01-06 04:07:40|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136470000|2025-01-06 04:07:50|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736136490000|2025-01-06 04:08:10|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736136550000|2025-01-06 04:09:10|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736136560000|2025-01-06 04:09:20|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736136580000|2025-01-06 04:09:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736136590000|2025-01-06 04:09:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736136610000|2025-01-06 04:10:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736136660000|2025-01-06 04:11:00|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736136680000|2025-01-06 04:11:20|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736136690000|2025-01-06 04:11:30|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736136710000|2025-01-06 04:11:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736136720000|2025-01-06 04:12:00|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1736136900000|2025-01-06 04:15:00|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1736136910000|2025-01-06 04:15:10|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736136940000|2025-01-06 04:15:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736136990000|2025-01-06 04:16:30|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736137000000|2025-01-06 04:16:40|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736137030000|2025-01-06 04:17:10|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736137050000|2025-01-06 04:17:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736137080000|2025-01-06 04:18:00|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1736137120000|2025-01-06 04:18:40|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736137170000|2025-01-06 04:19:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736137260000|2025-01-06 04:21:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736137270000|2025-01-06 04:21:10|11.74|10.24|11.74|10.24|11.74|10.24|11.73|10.23|0
1736137280000|2025-01-06 04:21:20|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736137310000|2025-01-06 04:21:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736137320000|2025-01-06 04:22:00|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736137350000|2025-01-06 04:22:30|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736137370000|2025-01-06 04:22:50|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736137430000|2025-01-06 04:23:50|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1736137440000|2025-01-06 04:24:00|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736137460000|2025-01-06 04:24:20|11.73|10.23|11.72|10.22|11.73|10.23|11.72|10.22|0
1736137500000|2025-01-06 04:25:00|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1736137560000|2025-01-06 04:26:00|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1736137570000|2025-01-06 04:26:10|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736137580000|2025-01-06 04:26:20|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1736137650000|2025-01-06 04:27:30|11.7|10.2|11.71|10.21|11.71|10.21|11.7|10.2|0
1736137670000|2025-01-06 04:27:50|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1736137690000|2025-01-06 04:28:10|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736137720000|2025-01-06 04:28:40|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736137850000|2025-01-06 04:30:50|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736137880000|2025-01-06 04:31:20|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736137910000|2025-01-06 04:31:50|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736137940000|2025-01-06 04:32:20|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736137970000|2025-01-06 04:32:50|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736137990000|2025-01-06 04:33:10|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736138000000|2025-01-06 04:33:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138010000|2025-01-06 04:33:30|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138040000|2025-01-06 04:34:00|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138070000|2025-01-06 04:34:30|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138090000|2025-01-06 04:34:50|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736138100000|2025-01-06 04:35:00|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138120000|2025-01-06 04:35:20|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138130000|2025-01-06 04:35:30|11.68|10.18|11.7|10.2|11.7|10.2|11.68|10.18|0
1736138150000|2025-01-06 04:35:50|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138230000|2025-01-06 04:37:10|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138240000|2025-01-06 04:37:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138270000|2025-01-06 04:37:50|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736138310000|2025-01-06 04:38:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736138320000|2025-01-06 04:38:40|11.67|10.17|11.66|10.16|11.67|10.17|11.66|10.16|0
1736138350000|2025-01-06 04:39:10|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736138360000|2025-01-06 04:39:20|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736138400000|2025-01-06 04:40:00|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736138410000|2025-01-06 04:40:10|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138430000|2025-01-06 04:40:30|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138450000|2025-01-06 04:40:50|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138460000|2025-01-06 04:41:00|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736138470000|2025-01-06 04:41:10|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138610000|2025-01-06 04:43:30|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138630000|2025-01-06 04:43:50|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138690000|2025-01-06 04:44:50|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736138700000|2025-01-06 04:45:00|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138760000|2025-01-06 04:46:00|11.67|10.17|11.68|10.18|11.68|10.18|11.67|10.17|0
1736138770000|2025-01-06 04:46:10|11.67|10.17|11.68|10.18|11.68|10.18|11.67|10.17|0
1736138780000|2025-01-06 04:46:20|11.67|10.17|11.68|10.18|11.68|10.18|11.67|10.17|0
1736138850000|2025-01-06 04:47:30|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138860000|2025-01-06 04:47:40|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736138870000|2025-01-06 04:47:50|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736138930000|2025-01-06 04:48:50|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736139020000|2025-01-06 04:50:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139040000|2025-01-06 04:50:40|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736139050000|2025-01-06 04:50:50|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736139060000|2025-01-06 04:51:00|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736139080000|2025-01-06 04:51:20|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736139100000|2025-01-06 04:51:40|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736139140000|2025-01-06 04:52:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139160000|2025-01-06 04:52:40|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736139220000|2025-01-06 04:53:40|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1736139240000|2025-01-06 04:54:00|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736139250000|2025-01-06 04:54:10|11.71|10.21|11.71|10.21|11.71|10.21|11.71|10.21|0
1736139270000|2025-01-06 04:54:30|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736139300000|2025-01-06 04:55:00|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736139360000|2025-01-06 04:56:00|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736139370000|2025-01-06 04:56:10|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736139410000|2025-01-06 04:56:50|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1736139440000|2025-01-06 04:57:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139470000|2025-01-06 04:57:50|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139510000|2025-01-06 04:58:30|11.68|10.18|11.67|10.17|11.68|10.18|11.67|10.17|0
1736139600000|2025-01-06 05:00:00|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139620000|2025-01-06 05:00:20|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139650000|2025-01-06 05:00:50|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736139660000|2025-01-06 05:01:00|11.66|10.16|11.66|10.16|11.67|10.17|11.66|10.16|0
1736139670000|2025-01-06 05:01:10|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139690000|2025-01-06 05:01:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736139720000|2025-01-06 05:02:00|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736139740000|2025-01-06 05:02:20|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139760000|2025-01-06 05:02:40|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736139780000|2025-01-06 05:03:00|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139810000|2025-01-06 05:03:30|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736139840000|2025-01-06 05:04:00|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139860000|2025-01-06 05:04:20|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139890000|2025-01-06 05:04:50|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736139900000|2025-01-06 05:05:00|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736139910000|2025-01-06 05:05:10|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736139990000|2025-01-06 05:06:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140050000|2025-01-06 05:07:30|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140060000|2025-01-06 05:07:40|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736140070000|2025-01-06 05:07:50|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140080000|2025-01-06 05:08:00|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140110000|2025-01-06 05:08:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140130000|2025-01-06 05:08:50|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140340000|2025-01-06 05:12:20|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140350000|2025-01-06 05:12:30|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140380000|2025-01-06 05:13:00|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140390000|2025-01-06 05:13:10|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140440000|2025-01-06 05:14:00|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736140460000|2025-01-06 05:14:20|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140480000|2025-01-06 05:14:40|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736140540000|2025-01-06 05:15:40|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1736140550000|2025-01-06 05:15:50|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736140580000|2025-01-06 05:16:20|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140590000|2025-01-06 05:16:30|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736140600000|2025-01-06 05:16:40|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736140670000|2025-01-06 05:17:50|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736140750000|2025-01-06 05:19:10|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140780000|2025-01-06 05:19:40|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140820000|2025-01-06 05:20:20|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140830000|2025-01-06 05:20:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1736140840000|2025-01-06 05:20:40|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736140850000|2025-01-06 05:20:50|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736140860000|2025-01-06 05:21:00|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736140880000|2025-01-06 05:21:20|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736140890000|2025-01-06 05:21:30|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736141030000|2025-01-06 05:23:50|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1736141040000|2025-01-06 05:24:00|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736141050000|2025-01-06 05:24:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736141090000|2025-01-06 05:24:50|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1736141100000|2025-01-06 05:25:00|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736141110000|2025-01-06 05:25:10|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736141170000|2025-01-06 05:26:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736141220000|2025-01-06 05:27:00|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736141240000|2025-01-06 05:27:20|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736141300000|2025-01-06 05:28:20|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1736141310000|2025-01-06 05:28:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736141340000|2025-01-06 05:29:00|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736141360000|2025-01-06 05:29:20|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736141370000|2025-01-06 05:29:30|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736141390000|2025-01-06 05:29:50|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736141410000|2025-01-06 05:30:10|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1736141420000|2025-01-06 05:30:20|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1736141440000|2025-01-06 05:30:40|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736141460000|2025-01-06 05:31:00|11.54|10.04|11.54|10.04|11.54|10.04|11.53|10.03|0
1736141470000|2025-01-06 05:31:10|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736141490000|2025-01-06 05:31:30|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736141500000|2025-01-06 05:31:40|11.5|10|11.48|9.98|11.5|10|11.48|9.98|0
1736141510000|2025-01-06 05:31:50|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736141530000|2025-01-06 05:32:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736141540000|2025-01-06 05:32:20|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736141550000|2025-01-06 05:32:30|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736141560000|2025-01-06 05:32:40|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736141580000|2025-01-06 05:33:00|11.49|9.99|11.49|9.99|11.5|10|11.49|9.99|0
1736141660000|2025-01-06 05:34:20|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736141710000|2025-01-06 05:35:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736141720000|2025-01-06 05:35:20|11.48|9.98|11.48|9.98|11.48|9.98|11.47|9.97|0
1736141800000|2025-01-06 05:36:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736141810000|2025-01-06 05:36:50|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1736141820000|2025-01-06 05:37:00|11.5|10|11.5|10|11.5|10|11.5|10|0
1736141860000|2025-01-06 05:37:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736141940000|2025-01-06 05:39:00|11.5|10|11.5|10|11.5|10|11.5|10|0
1736142120000|2025-01-06 05:42:00|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736142150000|2025-01-06 05:42:30|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736142170000|2025-01-06 05:42:50|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736142180000|2025-01-06 05:43:00|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736142220000|2025-01-06 05:43:40|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736142280000|2025-01-06 05:44:40|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736142290000|2025-01-06 05:44:50|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736142300000|2025-01-06 05:45:00|11.54|10.04|11.55|10.05|11.56|10.06|11.54|10.04|0
1736142310000|2025-01-06 05:45:10|11.56|10.06|11.55|10.05|11.56|10.06|11.55|10.05|0
1736142340000|2025-01-06 05:45:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736142350000|2025-01-06 05:45:50|11.55|10.05|11.55|10.05|11.56|10.06|11.55|10.05|0
1736142410000|2025-01-06 05:46:50|11.54|10.04|11.54|10.04|11.55|10.05|11.54|10.04|0
1736142470000|2025-01-06 05:47:50|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736142490000|2025-01-06 05:48:10|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736142530000|2025-01-06 05:48:50|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736142540000|2025-01-06 05:49:00|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1736142560000|2025-01-06 05:49:20|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1736142610000|2025-01-06 05:50:10|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736142640000|2025-01-06 05:50:40|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1736142660000|2025-01-06 05:51:00|11.54|10.04|11.54|10.04|11.54|10.04|11.53|10.03|0
1736142670000|2025-01-06 05:51:10|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736142700000|2025-01-06 05:51:40|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736142710000|2025-01-06 05:51:50|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736142840000|2025-01-06 05:54:00|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736142900000|2025-01-06 05:55:00|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736142930000|2025-01-06 05:55:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736142960000|2025-01-06 05:56:00|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736142970000|2025-01-06 05:56:10|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736142980000|2025-01-06 05:56:20|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736142990000|2025-01-06 05:56:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143000000|2025-01-06 05:56:40|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736143080000|2025-01-06 05:58:00|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143110000|2025-01-06 05:58:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143120000|2025-01-06 05:58:40|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143130000|2025-01-06 05:58:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143200000|2025-01-06 06:00:00|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143210000|2025-01-06 06:00:10|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736143220000|2025-01-06 06:00:20|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736143230000|2025-01-06 06:00:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143290000|2025-01-06 06:01:30|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143320000|2025-01-06 06:02:00|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143340000|2025-01-06 06:02:20|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736143410000|2025-01-06 06:03:30|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736143440000|2025-01-06 06:04:00|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736143510000|2025-01-06 06:05:10|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143520000|2025-01-06 06:05:20|11.51|10.01|11.51|10.01|11.52|10.02|11.51|10.01|0
1736143530000|2025-01-06 06:05:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143540000|2025-01-06 06:05:40|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736143560000|2025-01-06 06:06:00|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736143570000|2025-01-06 06:06:10|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736143590000|2025-01-06 06:06:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143600000|2025-01-06 06:06:40|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143610000|2025-01-06 06:06:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736143620000|2025-01-06 06:07:00|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736143640000|2025-01-06 06:07:20|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736143650000|2025-01-06 06:07:30|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1736143660000|2025-01-06 06:07:40|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736143670000|2025-01-06 06:07:50|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736143690000|2025-01-06 06:08:10|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736143730000|2025-01-06 06:08:50|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736143800000|2025-01-06 06:10:00|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736143820000|2025-01-06 06:10:20|11.55|10.05|11.55|10.05|11.56|10.06|11.55|10.05|0
1736143980000|2025-01-06 06:13:00|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736144030000|2025-01-06 06:13:50|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736144070000|2025-01-06 06:14:30|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736144100000|2025-01-06 06:15:00|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1736144110000|2025-01-06 06:15:10|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736144150000|2025-01-06 06:15:50|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736144160000|2025-01-06 06:16:00|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736144180000|2025-01-06 06:16:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736144220000|2025-01-06 06:17:00|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736144240000|2025-01-06 06:17:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736144260000|2025-01-06 06:17:40|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736144270000|2025-01-06 06:17:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144310000|2025-01-06 06:18:30|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144320000|2025-01-06 06:18:40|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144400000|2025-01-06 06:20:00|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144470000|2025-01-06 06:21:10|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144500000|2025-01-06 06:21:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144510000|2025-01-06 06:21:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144520000|2025-01-06 06:22:00|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736144530000|2025-01-06 06:22:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144550000|2025-01-06 06:22:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144560000|2025-01-06 06:22:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144590000|2025-01-06 06:23:10|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736144640000|2025-01-06 06:24:00|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736144690000|2025-01-06 06:24:50|11.5|10|11.48|9.98|11.5|10|11.48|9.98|0
1736144700000|2025-01-06 06:25:00|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736144710000|2025-01-06 06:25:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736144720000|2025-01-06 06:25:20|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736144770000|2025-01-06 06:26:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736144800000|2025-01-06 06:26:40|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736144830000|2025-01-06 06:27:10|11.5|10|11.5|10|11.5|10|11.5|10|0
1736144840000|2025-01-06 06:27:20|11.49|9.99|11.49|9.99|11.5|10|11.49|9.99|0
1736144890000|2025-01-06 06:28:10|11.5|10|11.5|10|11.5|10|11.5|10|0
1736144900000|2025-01-06 06:28:20|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736144930000|2025-01-06 06:28:50|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736144960000|2025-01-06 06:29:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736144970000|2025-01-06 06:29:30|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736144980000|2025-01-06 06:29:40|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736144990000|2025-01-06 06:29:50|11.49|9.99|11.49|9.99|11.49|9.99|11.48|9.98|0
1736145000000|2025-01-06 06:30:00|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736145020000|2025-01-06 06:30:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736145030000|2025-01-06 06:30:30|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736145040000|2025-01-06 06:30:40|11.49|9.99|11.49|9.99|11.5|10|11.49|9.99|0
1736145050000|2025-01-06 06:30:50|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736145060000|2025-01-06 06:31:00|11.49|9.99|11.47|9.97|11.49|9.99|11.47|9.97|0
1736145070000|2025-01-06 06:31:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736145080000|2025-01-06 06:31:20|11.47|9.97|11.47|9.97|11.48|9.98|11.47|9.97|0
1736145090000|2025-01-06 06:31:30|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736145100000|2025-01-06 06:31:40|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736145110000|2025-01-06 06:31:50|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736145120000|2025-01-06 06:32:00|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736145130000|2025-01-06 06:32:10|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736145160000|2025-01-06 06:32:40|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736145180000|2025-01-06 06:33:00|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736145190000|2025-01-06 06:33:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736145240000|2025-01-06 06:34:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736145280000|2025-01-06 06:34:40|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736145290000|2025-01-06 06:34:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736145300000|2025-01-06 06:35:00|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736145310000|2025-01-06 06:35:10|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736145320000|2025-01-06 06:35:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736145420000|2025-01-06 06:37:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736145430000|2025-01-06 06:37:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736145440000|2025-01-06 06:37:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145460000|2025-01-06 06:37:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736145470000|2025-01-06 06:37:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145480000|2025-01-06 06:38:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736145560000|2025-01-06 06:39:20|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736145580000|2025-01-06 06:39:40|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736145590000|2025-01-06 06:39:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145620000|2025-01-06 06:40:20|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736145680000|2025-01-06 06:41:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736145700000|2025-01-06 06:41:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145750000|2025-01-06 06:42:30|11.43|9.93|11.41|9.91|11.43|9.93|11.41|9.91|0
1736145770000|2025-01-06 06:42:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145780000|2025-01-06 06:43:00|11.43|9.93|11.43|9.93|11.43|9.93|11.42|9.92|0
1736145790000|2025-01-06 06:43:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736145800000|2025-01-06 06:43:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736145860000|2025-01-06 06:44:20|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736145890000|2025-01-06 06:44:50|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736145900000|2025-01-06 06:45:00|11.44|9.94|11.42|9.92|11.44|9.94|11.42|9.92|0
1736145910000|2025-01-06 06:45:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736145930000|2025-01-06 06:45:30|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736145950000|2025-01-06 06:45:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736145960000|2025-01-06 06:46:00|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736145970000|2025-01-06 06:46:10|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146020000|2025-01-06 06:47:00|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736146050000|2025-01-06 06:47:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736146080000|2025-01-06 06:48:00|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736146110000|2025-01-06 06:48:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146120000|2025-01-06 06:48:40|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736146200000|2025-01-06 06:50:00|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736146230000|2025-01-06 06:50:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146240000|2025-01-06 06:50:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146250000|2025-01-06 06:50:50|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1736146260000|2025-01-06 06:51:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736146270000|2025-01-06 06:51:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736146280000|2025-01-06 06:51:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736146290000|2025-01-06 06:51:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736146300000|2025-01-06 06:51:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736146320000|2025-01-06 06:52:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736146330000|2025-01-06 06:52:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736146370000|2025-01-06 06:52:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146390000|2025-01-06 06:53:10|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736146400000|2025-01-06 06:53:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146440000|2025-01-06 06:54:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146450000|2025-01-06 06:54:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146490000|2025-01-06 06:54:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146510000|2025-01-06 06:55:10|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736146560000|2025-01-06 06:56:00|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736146580000|2025-01-06 06:56:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146650000|2025-01-06 06:57:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146670000|2025-01-06 06:57:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146680000|2025-01-06 06:58:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736146690000|2025-01-06 06:58:10|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736146740000|2025-01-06 06:59:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736146750000|2025-01-06 06:59:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146800000|2025-01-06 07:00:00|11.42|9.92|11.4|9.9|11.42|9.92|11.4|9.9|0
1736146820000|2025-01-06 07:00:20|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736146840000|2025-01-06 07:00:40|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146850000|2025-01-06 07:00:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146870000|2025-01-06 07:01:10|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146890000|2025-01-06 07:01:30|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146910000|2025-01-06 07:01:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736146920000|2025-01-06 07:02:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736146930000|2025-01-06 07:02:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736146940000|2025-01-06 07:02:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736146960000|2025-01-06 07:02:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736146980000|2025-01-06 07:03:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736146990000|2025-01-06 07:03:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736147030000|2025-01-06 07:03:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736147040000|2025-01-06 07:04:00|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1736147090000|2025-01-06 07:04:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736147100000|2025-01-06 07:05:00|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736147120000|2025-01-06 07:05:20|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736147130000|2025-01-06 07:05:30|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736147140000|2025-01-06 07:05:40|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736147160000|2025-01-06 07:06:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736147190000|2025-01-06 07:06:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736147210000|2025-01-06 07:06:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736147220000|2025-01-06 07:07:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736147230000|2025-01-06 07:07:10|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736147240000|2025-01-06 07:07:20|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736147300000|2025-01-06 07:08:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736147310000|2025-01-06 07:08:30|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1736147320000|2025-01-06 07:08:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736147330000|2025-01-06 07:08:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736147340000|2025-01-06 07:09:00|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736147350000|2025-01-06 07:09:10|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736147360000|2025-01-06 07:09:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736147370000|2025-01-06 07:09:30|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736147380000|2025-01-06 07:09:40|11.45|9.95|11.42|9.92|11.45|9.95|11.42|9.92|0
1736147390000|2025-01-06 07:09:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736147430000|2025-01-06 07:10:30|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736147440000|2025-01-06 07:10:40|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736147470000|2025-01-06 07:11:10|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736147480000|2025-01-06 07:11:20|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736147490000|2025-01-06 07:11:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736147500000|2025-01-06 07:11:40|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736147510000|2025-01-06 07:11:50|11.39|9.89|11.39|9.89|11.4|9.9|11.39|9.89|0
1736147530000|2025-01-06 07:12:10|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1736147570000|2025-01-06 07:12:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736147580000|2025-01-06 07:13:00|11.4|9.9|11.36|9.86|11.4|9.9|11.36|9.86|0
1736147590000|2025-01-06 07:13:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736147600000|2025-01-06 07:13:20|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736147610000|2025-01-06 07:13:30|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736147640000|2025-01-06 07:14:00|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736147650000|2025-01-06 07:14:10|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736147660000|2025-01-06 07:14:20|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736147670000|2025-01-06 07:14:30|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736147690000|2025-01-06 07:14:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736147710000|2025-01-06 07:15:10|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736147730000|2025-01-06 07:15:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736147750000|2025-01-06 07:15:50|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736147760000|2025-01-06 07:16:00|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736147770000|2025-01-06 07:16:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736147780000|2025-01-06 07:16:20|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736147790000|2025-01-06 07:16:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736147800000|2025-01-06 07:16:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736147830000|2025-01-06 07:17:10|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736147860000|2025-01-06 07:17:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736147920000|2025-01-06 07:18:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736147940000|2025-01-06 07:19:00|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736147950000|2025-01-06 07:19:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736147980000|2025-01-06 07:19:40|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736148020000|2025-01-06 07:20:20|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736148040000|2025-01-06 07:20:40|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736148070000|2025-01-06 07:21:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736148100000|2025-01-06 07:21:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736148110000|2025-01-06 07:21:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736148120000|2025-01-06 07:22:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736148140000|2025-01-06 07:22:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736148160000|2025-01-06 07:22:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736148170000|2025-01-06 07:22:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736148180000|2025-01-06 07:23:00|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736148190000|2025-01-06 07:23:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736148200000|2025-01-06 07:23:20|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736148210000|2025-01-06 07:23:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736148230000|2025-01-06 07:23:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736148240000|2025-01-06 07:24:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736148250000|2025-01-06 07:24:10|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736148300000|2025-01-06 07:25:00|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736148310000|2025-01-06 07:25:10|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736148320000|2025-01-06 07:25:20|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736148360000|2025-01-06 07:26:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736148460000|2025-01-06 07:27:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736148470000|2025-01-06 07:27:50|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736148480000|2025-01-06 07:28:00|11.33|9.83|11.3|9.8|11.33|9.83|11.3|9.8|0
1736148490000|2025-01-06 07:28:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736148540000|2025-01-06 07:29:00|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736148570000|2025-01-06 07:29:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736148630000|2025-01-06 07:30:30|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736148650000|2025-01-06 07:30:50|11.29|9.79|11.29|9.79|11.29|9.79|11.28|9.78|0
1736148670000|2025-01-06 07:31:10|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1736148680000|2025-01-06 07:31:20|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736148720000|2025-01-06 07:32:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736148730000|2025-01-06 07:32:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736148750000|2025-01-06 07:32:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736148790000|2025-01-06 07:33:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736148800000|2025-01-06 07:33:20|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736148810000|2025-01-06 07:33:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736148820000|2025-01-06 07:33:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736148830000|2025-01-06 07:33:50|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1736148870000|2025-01-06 07:34:30|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736148880000|2025-01-06 07:34:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736148900000|2025-01-06 07:35:00|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736148910000|2025-01-06 07:35:10|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736148920000|2025-01-06 07:35:20|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736148930000|2025-01-06 07:35:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736148940000|2025-01-06 07:35:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736148990000|2025-01-06 07:36:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736149040000|2025-01-06 07:37:20|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736149060000|2025-01-06 07:37:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736149070000|2025-01-06 07:37:50|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736149080000|2025-01-06 07:38:00|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736149090000|2025-01-06 07:38:10|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736149110000|2025-01-06 07:38:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736149120000|2025-01-06 07:38:40|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736149130000|2025-01-06 07:38:50|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736149140000|2025-01-06 07:39:00|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736149180000|2025-01-06 07:39:40|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736149190000|2025-01-06 07:39:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736149200000|2025-01-06 07:40:00|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1736149260000|2025-01-06 07:41:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736149270000|2025-01-06 07:41:10|11.25|9.75|11.28|9.78|11.28|9.78|11.25|9.75|0
1736149280000|2025-01-06 07:41:20|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736149300000|2025-01-06 07:41:40|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736149320000|2025-01-06 07:42:00|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1736149340000|2025-01-06 07:42:20|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736149350000|2025-01-06 07:42:30|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736149360000|2025-01-06 07:42:40|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736149370000|2025-01-06 07:42:50|11.47|9.97|11.46|9.96|11.47|9.97|11.46|9.96|0
1736149390000|2025-01-06 07:43:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149440000|2025-01-06 07:44:00|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736149450000|2025-01-06 07:44:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149460000|2025-01-06 07:44:20|11.44|9.94|11.44|9.94|11.45|9.95|11.44|9.94|0
1736149490000|2025-01-06 07:44:50|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1736149500000|2025-01-06 07:45:00|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1736149520000|2025-01-06 07:45:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736149530000|2025-01-06 07:45:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149540000|2025-01-06 07:45:40|11.45|9.95|11.45|9.95|11.45|9.95|11.44|9.94|0
1736149550000|2025-01-06 07:45:50|11.44|9.94|11.44|9.94|11.45|9.95|11.44|9.94|0
1736149560000|2025-01-06 07:46:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149590000|2025-01-06 07:46:30|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1736149600000|2025-01-06 07:46:40|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149630000|2025-01-06 07:47:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736149640000|2025-01-06 07:47:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149650000|2025-01-06 07:47:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736149690000|2025-01-06 07:48:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149700000|2025-01-06 07:48:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736149710000|2025-01-06 07:48:30|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736149790000|2025-01-06 07:49:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149800000|2025-01-06 07:50:00|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736149810000|2025-01-06 07:50:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149830000|2025-01-06 07:50:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736149840000|2025-01-06 07:50:40|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736149870000|2025-01-06 07:51:10|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736149880000|2025-01-06 07:51:20|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736149890000|2025-01-06 07:51:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149930000|2025-01-06 07:52:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149940000|2025-01-06 07:52:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736149980000|2025-01-06 07:53:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736149990000|2025-01-06 07:53:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736150010000|2025-01-06 07:53:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736150040000|2025-01-06 07:54:00|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736150070000|2025-01-06 07:54:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736150080000|2025-01-06 07:54:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736150090000|2025-01-06 07:54:50|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736150140000|2025-01-06 07:55:40|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736150170000|2025-01-06 07:56:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736150180000|2025-01-06 07:56:20|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736150210000|2025-01-06 07:56:50|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736150250000|2025-01-06 07:57:30|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736150270000|2025-01-06 07:57:50|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736150350000|2025-01-06 07:59:10|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736150360000|2025-01-06 07:59:20|11.47|9.97|11.47|9.97|11.47|9.97|11.46|9.96|0
1736150370000|2025-01-06 07:59:30|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736150390000|2025-01-06 07:59:50|11.48|9.98|11.48|9.98|11.48|9.98|11.47|9.97|0
1736150400000|2025-01-06 08:00:00|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736150410000|2025-01-06 08:00:10|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736150420000|2025-01-06 08:00:20|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1736150430000|2025-01-06 08:00:30|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736150450000|2025-01-06 08:00:50|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736150460000|2025-01-06 08:01:00|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736150470000|2025-01-06 08:01:10|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1736150500000|2025-01-06 08:01:40|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736150510000|2025-01-06 08:01:50|11.46|9.96|11.46|9.96|11.47|9.97|11.46|9.96|0
1736150520000|2025-01-06 08:02:00|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736150530000|2025-01-06 08:02:10|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736150540000|2025-01-06 08:02:20|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736150560000|2025-01-06 08:02:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736150580000|2025-01-06 08:03:00|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736150590000|2025-01-06 08:03:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736150600000|2025-01-06 08:03:20|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736150610000|2025-01-06 08:03:30|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736150620000|2025-01-06 08:03:40|11.48|9.98|11.48|9.98|11.49|9.99|11.48|9.98|0
1736150630000|2025-01-06 08:03:50|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736150640000|2025-01-06 08:04:00|11.47|9.97|11.47|9.97|11.47|9.97|11.46|9.96|0
1736150650000|2025-01-06 08:04:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736150660000|2025-01-06 08:04:20|11.44|9.94|11.45|9.95|11.45|9.95|11.44|9.94|0
1736150670000|2025-01-06 08:04:30|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736150690000|2025-01-06 08:04:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736150700000|2025-01-06 08:05:00|11.41|9.91|11.36|9.86|11.41|9.91|11.36|9.86|0
1736150710000|2025-01-06 08:05:10|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1736150720000|2025-01-06 08:05:20|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736150730000|2025-01-06 08:05:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736150740000|2025-01-06 08:05:40|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736150750000|2025-01-06 08:05:50|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1736150760000|2025-01-06 08:06:00|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736150770000|2025-01-06 08:06:10|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1736150800000|2025-01-06 08:06:40|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736150810000|2025-01-06 08:06:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736150820000|2025-01-06 08:07:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736150830000|2025-01-06 08:07:10|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736150840000|2025-01-06 08:07:20|11.4|9.9|11.39|9.89|11.4|9.9|11.38|9.88|0
1736150860000|2025-01-06 08:07:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736150880000|2025-01-06 08:08:00|11.39|9.89|11.39|9.89|11.39|9.89|11.38|9.88|0
1736150890000|2025-01-06 08:08:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736150900000|2025-01-06 08:08:20|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736150910000|2025-01-06 08:08:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736150930000|2025-01-06 08:08:50|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736150940000|2025-01-06 08:09:00|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1736150970000|2025-01-06 08:09:30|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736150980000|2025-01-06 08:09:40|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736150990000|2025-01-06 08:09:50|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736151000000|2025-01-06 08:10:00|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736151010000|2025-01-06 08:10:10|11.33|9.83|11.35|9.85|11.35|9.85|11.33|9.83|0
1736151020000|2025-01-06 08:10:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736151030000|2025-01-06 08:10:30|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736151040000|2025-01-06 08:10:40|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736151050000|2025-01-06 08:10:50|11.34|9.84|11.32|9.82|11.34|9.84|11.32|9.82|0
1736151070000|2025-01-06 08:11:10|11.33|9.83|11.3|9.8|11.33|9.83|11.3|9.8|0
1736151090000|2025-01-06 08:11:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736151100000|2025-01-06 08:11:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736151110000|2025-01-06 08:11:50|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736151120000|2025-01-06 08:12:00|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736151130000|2025-01-06 08:12:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736151140000|2025-01-06 08:12:20|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736151150000|2025-01-06 08:12:30|11.32|9.82|11.34|9.84|11.34|9.84|11.32|9.82|0
1736151160000|2025-01-06 08:12:40|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736151200000|2025-01-06 08:13:20|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736151220000|2025-01-06 08:13:40|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736151230000|2025-01-06 08:13:50|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736151240000|2025-01-06 08:14:00|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736151250000|2025-01-06 08:14:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736151260000|2025-01-06 08:14:20|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736151270000|2025-01-06 08:14:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736151280000|2025-01-06 08:14:40|11.32|9.82|11.3|9.8|11.32|9.82|11.3|9.8|0
1736151300000|2025-01-06 08:15:00|11.29|9.79|11.31|9.81|11.31|9.81|11.29|9.79|0
1736151310000|2025-01-06 08:15:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736151320000|2025-01-06 08:15:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736151330000|2025-01-06 08:15:30|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736151340000|2025-01-06 08:15:40|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736151350000|2025-01-06 08:15:50|11.3|9.8|11.3|9.8|11.31|9.81|11.3|9.8|0
1736151370000|2025-01-06 08:16:10|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736151380000|2025-01-06 08:16:20|11.3|9.8|11.32|9.82|11.32|9.82|11.3|9.8|0
1736151390000|2025-01-06 08:16:30|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736151410000|2025-01-06 08:16:50|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736151450000|2025-01-06 08:17:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736151460000|2025-01-06 08:17:40|11.32|9.82|11.34|9.84|11.34|9.84|11.32|9.82|0
1736151490000|2025-01-06 08:18:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736151500000|2025-01-06 08:18:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736151510000|2025-01-06 08:18:30|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736151520000|2025-01-06 08:18:40|11.35|9.85|11.38|9.88|11.38|9.88|11.35|9.85|0
1736151530000|2025-01-06 08:18:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736151540000|2025-01-06 08:19:00|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736151550000|2025-01-06 08:19:10|11.43|9.93|11.41|9.91|11.43|9.93|11.41|9.91|0
1736151560000|2025-01-06 08:19:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736151570000|2025-01-06 08:19:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736151580000|2025-01-06 08:19:40|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736151590000|2025-01-06 08:19:50|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736151600000|2025-01-06 08:20:00|11.41|9.91|11.43|9.93|11.43|9.93|11.41|9.91|0
1736151610000|2025-01-06 08:20:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736151630000|2025-01-06 08:20:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736151640000|2025-01-06 08:20:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736151650000|2025-01-06 08:20:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736151670000|2025-01-06 08:21:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736151700000|2025-01-06 08:21:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736151710000|2025-01-06 08:21:50|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736151720000|2025-01-06 08:22:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736151730000|2025-01-06 08:22:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736151740000|2025-01-06 08:22:20|11.41|9.91|11.39|9.89|11.41|9.91|11.39|9.89|0
1736151750000|2025-01-06 08:22:30|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736151760000|2025-01-06 08:22:40|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736151770000|2025-01-06 08:22:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736151780000|2025-01-06 08:23:00|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736151800000|2025-01-06 08:23:20|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736151810000|2025-01-06 08:23:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736151830000|2025-01-06 08:23:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736151840000|2025-01-06 08:24:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736151860000|2025-01-06 08:24:20|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736151880000|2025-01-06 08:24:40|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736151900000|2025-01-06 08:25:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736151910000|2025-01-06 08:25:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736151920000|2025-01-06 08:25:20|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736151940000|2025-01-06 08:25:40|11.44|9.94|11.47|9.97|11.47|9.97|11.44|9.94|0
1736151950000|2025-01-06 08:25:50|11.46|9.96|11.48|9.98|11.48|9.98|11.46|9.96|0
1736151960000|2025-01-06 08:26:00|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736151970000|2025-01-06 08:26:10|11.47|9.97|11.49|9.99|11.49|9.99|11.47|9.97|0
1736151980000|2025-01-06 08:26:20|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736151990000|2025-01-06 08:26:30|11.5|10|11.5|10|11.5|10|11.5|10|0
1736152000000|2025-01-06 08:26:40|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736152010000|2025-01-06 08:26:50|11.49|9.99|11.48|9.98|11.49|9.99|11.47|9.97|0
1736152020000|2025-01-06 08:27:00|11.47|9.97|11.48|9.98|11.48|9.98|11.46|9.96|0
1736152030000|2025-01-06 08:27:10|11.47|9.97|11.47|9.97|11.48|9.98|11.47|9.97|0
1736152040000|2025-01-06 08:27:20|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1736152060000|2025-01-06 08:27:40|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736152070000|2025-01-06 08:27:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736152080000|2025-01-06 08:28:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736152090000|2025-01-06 08:28:10|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1736152100000|2025-01-06 08:28:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736152110000|2025-01-06 08:28:30|11.42|9.92|11.42|9.92|11.43|9.93|11.42|9.92|0
1736152120000|2025-01-06 08:28:40|11.43|9.93|11.43|9.93|11.43|9.93|11.42|9.92|0
1736152140000|2025-01-06 08:29:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736152160000|2025-01-06 08:29:20|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736152170000|2025-01-06 08:29:30|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1736152180000|2025-01-06 08:29:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736152190000|2025-01-06 08:29:50|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736152200000|2025-01-06 08:30:00|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1736152220000|2025-01-06 08:30:20|11.44|9.94|11.41|9.91|11.44|9.94|11.41|9.91|0
1736152260000|2025-01-06 08:31:00|11.4|9.9|11.38|9.88|11.4|9.9|11.38|9.88|0
1736152270000|2025-01-06 08:31:10|11.37|9.87|11.39|9.89|11.39|9.89|11.37|9.87|0
1736152280000|2025-01-06 08:31:20|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736152300000|2025-01-06 08:31:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152310000|2025-01-06 08:31:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736152320000|2025-01-06 08:32:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736152340000|2025-01-06 08:32:20|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736152350000|2025-01-06 08:32:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736152360000|2025-01-06 08:32:40|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736152370000|2025-01-06 08:32:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736152380000|2025-01-06 08:33:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736152390000|2025-01-06 08:33:10|11.39|9.89|11.38|9.88|11.4|9.9|11.38|9.88|0
1736152400000|2025-01-06 08:33:20|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736152410000|2025-01-06 08:33:30|11.36|9.86|11.36|9.86|11.37|9.87|11.36|9.86|0
1736152450000|2025-01-06 08:34:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736152460000|2025-01-06 08:34:20|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152470000|2025-01-06 08:34:30|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736152480000|2025-01-06 08:34:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152490000|2025-01-06 08:34:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736152500000|2025-01-06 08:35:00|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736152510000|2025-01-06 08:35:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736152520000|2025-01-06 08:35:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736152530000|2025-01-06 08:35:30|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1736152540000|2025-01-06 08:35:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736152550000|2025-01-06 08:35:50|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736152560000|2025-01-06 08:36:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736152570000|2025-01-06 08:36:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152580000|2025-01-06 08:36:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736152590000|2025-01-06 08:36:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736152600000|2025-01-06 08:36:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736152620000|2025-01-06 08:37:00|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736152630000|2025-01-06 08:37:10|11.37|9.87|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152640000|2025-01-06 08:37:20|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736152650000|2025-01-06 08:37:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736152660000|2025-01-06 08:37:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152670000|2025-01-06 08:37:50|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736152680000|2025-01-06 08:38:00|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736152690000|2025-01-06 08:38:10|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1736152700000|2025-01-06 08:38:20|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736152720000|2025-01-06 08:38:40|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736152730000|2025-01-06 08:38:50|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736152740000|2025-01-06 08:39:00|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152750000|2025-01-06 08:39:10|11.35|9.85|11.34|9.84|11.35|9.85|11.33|9.83|0
1736152760000|2025-01-06 08:39:20|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152770000|2025-01-06 08:39:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736152780000|2025-01-06 08:39:40|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736152800000|2025-01-06 08:40:00|11.33|9.83|11.33|9.83|11.34|9.84|11.33|9.83|0
1736152810000|2025-01-06 08:40:10|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736152820000|2025-01-06 08:40:20|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736152830000|2025-01-06 08:40:30|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736152840000|2025-01-06 08:40:40|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152850000|2025-01-06 08:40:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736152870000|2025-01-06 08:41:10|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736152880000|2025-01-06 08:41:20|11.33|9.83|11.33|9.83|11.33|9.83|11.32|9.82|0
1736152900000|2025-01-06 08:41:40|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736152910000|2025-01-06 08:41:50|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736152920000|2025-01-06 08:42:00|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736152930000|2025-01-06 08:42:10|11.34|9.84|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152940000|2025-01-06 08:42:20|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152950000|2025-01-06 08:42:30|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736152960000|2025-01-06 08:42:40|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736152980000|2025-01-06 08:43:00|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736152990000|2025-01-06 08:43:10|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736153000000|2025-01-06 08:43:20|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736153020000|2025-01-06 08:43:40|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736153030000|2025-01-06 08:43:50|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736153050000|2025-01-06 08:44:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736153060000|2025-01-06 08:44:20|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736153070000|2025-01-06 08:44:30|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736153080000|2025-01-06 08:44:40|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736153090000|2025-01-06 08:44:50|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736153100000|2025-01-06 08:45:00|11.32|9.82|11.3|9.8|11.32|9.82|11.3|9.8|0
1736153110000|2025-01-06 08:45:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736153120000|2025-01-06 08:45:20|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736153130000|2025-01-06 08:45:30|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736153140000|2025-01-06 08:45:40|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736153150000|2025-01-06 08:45:50|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736153190000|2025-01-06 08:46:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736153200000|2025-01-06 08:46:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736153210000|2025-01-06 08:46:50|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736153220000|2025-01-06 08:47:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736153230000|2025-01-06 08:47:10|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736153240000|2025-01-06 08:47:20|11.24|9.74|11.24|9.74|11.24|9.74|11.23|9.73|0
1736153250000|2025-01-06 08:47:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736153270000|2025-01-06 08:47:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736153290000|2025-01-06 08:48:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736153340000|2025-01-06 08:49:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736153350000|2025-01-06 08:49:10|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736153360000|2025-01-06 08:49:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736153370000|2025-01-06 08:49:30|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736153400000|2025-01-06 08:50:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736153410000|2025-01-06 08:50:10|11.19|9.69|11.17|9.67|11.19|9.69|11.17|9.67|0
1736153420000|2025-01-06 08:50:20|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736153440000|2025-01-06 08:50:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736153460000|2025-01-06 08:51:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736153470000|2025-01-06 08:51:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153540000|2025-01-06 08:52:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736153550000|2025-01-06 08:52:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736153560000|2025-01-06 08:52:40|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736153590000|2025-01-06 08:53:10|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736153600000|2025-01-06 08:53:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736153610000|2025-01-06 08:53:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736153650000|2025-01-06 08:54:10|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736153660000|2025-01-06 08:54:20|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736153670000|2025-01-06 08:54:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736153690000|2025-01-06 08:54:50|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1736153710000|2025-01-06 08:55:10|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1736153720000|2025-01-06 08:55:20|11.18|9.68|11.18|9.68|11.19|9.69|11.18|9.68|0
1736153730000|2025-01-06 08:55:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153740000|2025-01-06 08:55:40|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736153770000|2025-01-06 08:56:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736153780000|2025-01-06 08:56:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153790000|2025-01-06 08:56:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736153820000|2025-01-06 08:57:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153830000|2025-01-06 08:57:10|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736153840000|2025-01-06 08:57:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736153850000|2025-01-06 08:57:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153860000|2025-01-06 08:57:40|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736153880000|2025-01-06 08:58:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736153900000|2025-01-06 08:58:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153940000|2025-01-06 08:59:00|11.16|9.66|11.16|9.66|11.17|9.67|11.16|9.66|0
1736153960000|2025-01-06 08:59:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736153980000|2025-01-06 08:59:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736153990000|2025-01-06 08:59:50|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736154000000|2025-01-06 09:00:00|11.17|9.67|11.18|9.68|11.18|9.68|11.16|9.66|0
1736154010000|2025-01-06 09:00:10|11.17|9.67|11.15|9.65|11.17|9.67|11.15|9.65|0
1736154020000|2025-01-06 09:00:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736154030000|2025-01-06 09:00:30|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1736154040000|2025-01-06 09:00:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736154050000|2025-01-06 09:00:50|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736154060000|2025-01-06 09:01:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736154070000|2025-01-06 09:01:10|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1736154080000|2025-01-06 09:01:20|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736154090000|2025-01-06 09:01:30|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736154100000|2025-01-06 09:01:40|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1736154110000|2025-01-06 09:01:50|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1736154120000|2025-01-06 09:02:00|11.08|9.58|11.02|9.52|11.08|9.58|11.01|9.51|0
1736154130000|2025-01-06 09:02:10|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1736154140000|2025-01-06 09:02:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736154150000|2025-01-06 09:02:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736154190000|2025-01-06 09:03:10|11.05|9.55|11.08|9.58|11.08|9.58|11.05|9.55|0
1736154200000|2025-01-06 09:03:20|11.09|9.59|11.08|9.58|11.09|9.59|11.07|9.57|0
1736154210000|2025-01-06 09:03:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736154220000|2025-01-06 09:03:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736154230000|2025-01-06 09:03:50|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736154240000|2025-01-06 09:04:00|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1736154250000|2025-01-06 09:04:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736154260000|2025-01-06 09:04:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736154270000|2025-01-06 09:04:30|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736154280000|2025-01-06 09:04:40|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1736154290000|2025-01-06 09:04:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736154310000|2025-01-06 09:05:10|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1736154320000|2025-01-06 09:05:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736154340000|2025-01-06 09:05:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736154350000|2025-01-06 09:05:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736154360000|2025-01-06 09:06:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736154370000|2025-01-06 09:06:10|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1736154380000|2025-01-06 09:06:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736154390000|2025-01-06 09:06:30|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1736154410000|2025-01-06 09:06:50|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736154420000|2025-01-06 09:07:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736154450000|2025-01-06 09:07:30|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736154460000|2025-01-06 09:07:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736154470000|2025-01-06 09:07:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736154480000|2025-01-06 09:08:00|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736154490000|2025-01-06 09:08:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736154530000|2025-01-06 09:08:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736154540000|2025-01-06 09:09:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736154560000|2025-01-06 09:09:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736154570000|2025-01-06 09:09:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736154580000|2025-01-06 09:09:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736154620000|2025-01-06 09:10:20|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736154630000|2025-01-06 09:10:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736154640000|2025-01-06 09:10:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736154650000|2025-01-06 09:10:50|11.06|9.56|11.04|9.54|11.07|9.57|11.04|9.54|0
1736154660000|2025-01-06 09:11:00|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736154670000|2025-01-06 09:11:10|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736154690000|2025-01-06 09:11:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736154700000|2025-01-06 09:11:40|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736154720000|2025-01-06 09:12:00|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1736154740000|2025-01-06 09:12:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736154750000|2025-01-06 09:12:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736154770000|2025-01-06 09:12:50|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736154810000|2025-01-06 09:13:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736154820000|2025-01-06 09:13:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736154840000|2025-01-06 09:14:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736154850000|2025-01-06 09:14:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736154860000|2025-01-06 09:14:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736154870000|2025-01-06 09:14:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736154880000|2025-01-06 09:14:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736154890000|2025-01-06 09:14:50|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736154910000|2025-01-06 09:15:10|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736154920000|2025-01-06 09:15:20|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1736154940000|2025-01-06 09:15:40|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736154960000|2025-01-06 09:16:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736154970000|2025-01-06 09:16:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736154980000|2025-01-06 09:16:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736154990000|2025-01-06 09:16:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736155020000|2025-01-06 09:17:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155030000|2025-01-06 09:17:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736155040000|2025-01-06 09:17:20|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736155050000|2025-01-06 09:17:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736155060000|2025-01-06 09:17:40|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736155090000|2025-01-06 09:18:10|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736155130000|2025-01-06 09:18:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736155150000|2025-01-06 09:19:10|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736155200000|2025-01-06 09:20:00|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736155210000|2025-01-06 09:20:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736155220000|2025-01-06 09:20:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736155240000|2025-01-06 09:20:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736155260000|2025-01-06 09:21:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736155270000|2025-01-06 09:21:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736155300000|2025-01-06 09:21:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736155340000|2025-01-06 09:22:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736155350000|2025-01-06 09:22:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736155360000|2025-01-06 09:22:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736155370000|2025-01-06 09:22:50|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1736155380000|2025-01-06 09:23:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736155390000|2025-01-06 09:23:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736155410000|2025-01-06 09:23:30|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736155420000|2025-01-06 09:23:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736155430000|2025-01-06 09:23:50|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1736155440000|2025-01-06 09:24:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736155450000|2025-01-06 09:24:10|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736155460000|2025-01-06 09:24:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736155470000|2025-01-06 09:24:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736155480000|2025-01-06 09:24:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736155490000|2025-01-06 09:24:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736155500000|2025-01-06 09:25:00|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1736155510000|2025-01-06 09:25:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736155520000|2025-01-06 09:25:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736155530000|2025-01-06 09:25:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736155540000|2025-01-06 09:25:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736155550000|2025-01-06 09:25:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155560000|2025-01-06 09:26:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736155570000|2025-01-06 09:26:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736155600000|2025-01-06 09:26:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155610000|2025-01-06 09:26:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736155620000|2025-01-06 09:27:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155660000|2025-01-06 09:27:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736155670000|2025-01-06 09:27:50|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736155680000|2025-01-06 09:28:00|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736155710000|2025-01-06 09:28:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155720000|2025-01-06 09:28:40|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736155730000|2025-01-06 09:28:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736155740000|2025-01-06 09:29:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736155750000|2025-01-06 09:29:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736155760000|2025-01-06 09:29:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736155800000|2025-01-06 09:30:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736155810000|2025-01-06 09:30:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736155830000|2025-01-06 09:30:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736155840000|2025-01-06 09:30:40|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736155860000|2025-01-06 09:31:00|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1736155910000|2025-01-06 09:31:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736155920000|2025-01-06 09:32:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736155930000|2025-01-06 09:32:10|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736155940000|2025-01-06 09:32:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736155950000|2025-01-06 09:32:30|10.96|9.46|10.97|9.47|10.98|9.48|10.96|9.46|0
1736156000000|2025-01-06 09:33:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736156010000|2025-01-06 09:33:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736156020000|2025-01-06 09:33:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736156050000|2025-01-06 09:34:10|10.95|9.45|10.98|9.48|10.98|9.48|10.95|9.45|0
1736156060000|2025-01-06 09:34:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736156070000|2025-01-06 09:34:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736156080000|2025-01-06 09:34:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736156100000|2025-01-06 09:35:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736156110000|2025-01-06 09:35:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736156120000|2025-01-06 09:35:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736156130000|2025-01-06 09:35:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736156140000|2025-01-06 09:35:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736156150000|2025-01-06 09:35:50|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736156160000|2025-01-06 09:36:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736156170000|2025-01-06 09:36:10|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1736156190000|2025-01-06 09:36:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736156210000|2025-01-06 09:36:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736156230000|2025-01-06 09:37:10|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1736156240000|2025-01-06 09:37:20|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736156250000|2025-01-06 09:37:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736156260000|2025-01-06 09:37:40|11.14|9.64|11.13|9.63|11.14|9.64|11.13|9.63|0
1736156270000|2025-01-06 09:37:50|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736156280000|2025-01-06 09:38:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736156290000|2025-01-06 09:38:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736156300000|2025-01-06 09:38:20|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1736156310000|2025-01-06 09:38:30|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1736156320000|2025-01-06 09:38:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736156340000|2025-01-06 09:39:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736156350000|2025-01-06 09:39:10|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736156360000|2025-01-06 09:39:20|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1736156370000|2025-01-06 09:39:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736156380000|2025-01-06 09:39:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736156400000|2025-01-06 09:40:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736156410000|2025-01-06 09:40:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736156420000|2025-01-06 09:40:20|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736156430000|2025-01-06 09:40:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736156440000|2025-01-06 09:40:40|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736156480000|2025-01-06 09:41:20|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736156500000|2025-01-06 09:41:40|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736156530000|2025-01-06 09:42:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736156540000|2025-01-06 09:42:20|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736156550000|2025-01-06 09:42:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736156560000|2025-01-06 09:42:40|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736156570000|2025-01-06 09:42:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736156580000|2025-01-06 09:43:00|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736156590000|2025-01-06 09:43:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736156650000|2025-01-06 09:44:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736156660000|2025-01-06 09:44:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736156670000|2025-01-06 09:44:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736156680000|2025-01-06 09:44:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736156690000|2025-01-06 09:44:50|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736156710000|2025-01-06 09:45:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736156720000|2025-01-06 09:45:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736156760000|2025-01-06 09:46:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736156770000|2025-01-06 09:46:10|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1736156790000|2025-01-06 09:46:30|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736156800000|2025-01-06 09:46:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736156820000|2025-01-06 09:47:00|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736156830000|2025-01-06 09:47:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736156860000|2025-01-06 09:47:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736156870000|2025-01-06 09:47:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736156890000|2025-01-06 09:48:10|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1736156910000|2025-01-06 09:48:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736156950000|2025-01-06 09:49:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736156970000|2025-01-06 09:49:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736156980000|2025-01-06 09:49:40|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736157010000|2025-01-06 09:50:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736157030000|2025-01-06 09:50:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157070000|2025-01-06 09:51:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736157080000|2025-01-06 09:51:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736157100000|2025-01-06 09:51:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157140000|2025-01-06 09:52:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736157150000|2025-01-06 09:52:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736157200000|2025-01-06 09:53:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736157250000|2025-01-06 09:54:10|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736157260000|2025-01-06 09:54:20|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736157280000|2025-01-06 09:54:40|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736157290000|2025-01-06 09:54:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736157310000|2025-01-06 09:55:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736157320000|2025-01-06 09:55:20|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736157330000|2025-01-06 09:55:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736157350000|2025-01-06 09:55:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736157360000|2025-01-06 09:56:00|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1736157370000|2025-01-06 09:56:10|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736157390000|2025-01-06 09:56:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736157430000|2025-01-06 09:57:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736157440000|2025-01-06 09:57:20|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736157480000|2025-01-06 09:58:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736157500000|2025-01-06 09:58:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736157510000|2025-01-06 09:58:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736157520000|2025-01-06 09:58:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736157580000|2025-01-06 09:59:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736157590000|2025-01-06 09:59:50|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736157600000|2025-01-06 10:00:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736157610000|2025-01-06 10:00:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736157620000|2025-01-06 10:00:20|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736157630000|2025-01-06 10:00:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736157640000|2025-01-06 10:00:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736157660000|2025-01-06 10:01:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736157670000|2025-01-06 10:01:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736157680000|2025-01-06 10:01:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736157690000|2025-01-06 10:01:30|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1736157700000|2025-01-06 10:01:40|11.04|9.54|11.04|9.54|11.04|9.54|11.03|9.53|0
1736157720000|2025-01-06 10:02:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736157730000|2025-01-06 10:02:10|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157740000|2025-01-06 10:02:20|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157760000|2025-01-06 10:02:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157770000|2025-01-06 10:02:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736157780000|2025-01-06 10:03:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736157790000|2025-01-06 10:03:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736157820000|2025-01-06 10:03:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736157840000|2025-01-06 10:04:00|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157860000|2025-01-06 10:04:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736157870000|2025-01-06 10:04:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736157880000|2025-01-06 10:04:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736157910000|2025-01-06 10:05:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736157940000|2025-01-06 10:05:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736157950000|2025-01-06 10:05:50|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1736157960000|2025-01-06 10:06:00|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1736157970000|2025-01-06 10:06:10|11.04|9.54|11.04|9.54|11.05|9.55|11.03|9.53|0
1736157990000|2025-01-06 10:06:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736158000000|2025-01-06 10:06:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736158010000|2025-01-06 10:06:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736158030000|2025-01-06 10:07:10|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736158040000|2025-01-06 10:07:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158050000|2025-01-06 10:07:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736158070000|2025-01-06 10:07:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736158080000|2025-01-06 10:08:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736158100000|2025-01-06 10:08:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158130000|2025-01-06 10:08:50|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736158140000|2025-01-06 10:09:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158150000|2025-01-06 10:09:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736158160000|2025-01-06 10:09:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158170000|2025-01-06 10:09:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736158180000|2025-01-06 10:09:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736158210000|2025-01-06 10:10:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736158220000|2025-01-06 10:10:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158240000|2025-01-06 10:10:40|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1736158250000|2025-01-06 10:10:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736158260000|2025-01-06 10:11:00|11.04|9.54|11.03|9.53|11.04|9.54|11.02|9.52|0
1736158270000|2025-01-06 10:11:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736158280000|2025-01-06 10:11:20|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736158290000|2025-01-06 10:11:30|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1736158310000|2025-01-06 10:11:50|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736158320000|2025-01-06 10:12:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736158330000|2025-01-06 10:12:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736158340000|2025-01-06 10:12:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736158360000|2025-01-06 10:12:40|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736158370000|2025-01-06 10:12:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736158380000|2025-01-06 10:13:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736158400000|2025-01-06 10:13:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736158420000|2025-01-06 10:13:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736158430000|2025-01-06 10:13:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736158440000|2025-01-06 10:14:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736158460000|2025-01-06 10:14:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736158490000|2025-01-06 10:14:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736158500000|2025-01-06 10:15:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736158510000|2025-01-06 10:15:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736158520000|2025-01-06 10:15:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736158530000|2025-01-06 10:15:30|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736158560000|2025-01-06 10:16:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736158580000|2025-01-06 10:16:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736158590000|2025-01-06 10:16:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736158600000|2025-01-06 10:16:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736158610000|2025-01-06 10:16:50|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1736158620000|2025-01-06 10:17:00|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736158670000|2025-01-06 10:17:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736158690000|2025-01-06 10:18:10|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736158700000|2025-01-06 10:18:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736158710000|2025-01-06 10:18:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736158750000|2025-01-06 10:19:10|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736158770000|2025-01-06 10:19:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736158780000|2025-01-06 10:19:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736158790000|2025-01-06 10:19:50|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1736158800000|2025-01-06 10:20:00|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1736158820000|2025-01-06 10:20:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736158840000|2025-01-06 10:20:40|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736158850000|2025-01-06 10:20:50|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1736158860000|2025-01-06 10:21:00|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736158870000|2025-01-06 10:21:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736158880000|2025-01-06 10:21:20|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736158890000|2025-01-06 10:21:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736158910000|2025-01-06 10:21:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736158940000|2025-01-06 10:22:20|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736158950000|2025-01-06 10:22:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736158980000|2025-01-06 10:23:00|10.91|9.41|10.92|9.42|10.92|9.42|10.9|9.4|0
1736158990000|2025-01-06 10:23:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736159030000|2025-01-06 10:23:50|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736159040000|2025-01-06 10:24:00|10.9|9.4|10.9|9.4|10.9|9.4|10.89|9.39|0
1736159070000|2025-01-06 10:24:30|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736159080000|2025-01-06 10:24:40|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1736159090000|2025-01-06 10:24:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736159120000|2025-01-06 10:25:20|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736159150000|2025-01-06 10:25:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736159160000|2025-01-06 10:26:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736159170000|2025-01-06 10:26:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736159180000|2025-01-06 10:26:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736159280000|2025-01-06 10:28:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736159290000|2025-01-06 10:28:10|10.94|9.44|10.94|9.44|10.95|9.45|10.94|9.44|0
1736159320000|2025-01-06 10:28:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736159330000|2025-01-06 10:28:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736159340000|2025-01-06 10:29:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736159350000|2025-01-06 10:29:10|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736159400000|2025-01-06 10:30:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736159420000|2025-01-06 10:30:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736159430000|2025-01-06 10:30:30|10.98|9.48|11.01|9.51|11.01|9.51|10.98|9.48|0
1736159440000|2025-01-06 10:30:40|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1736159450000|2025-01-06 10:30:50|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1736159470000|2025-01-06 10:31:10|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736159490000|2025-01-06 10:31:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736159500000|2025-01-06 10:31:40|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1736159510000|2025-01-06 10:31:50|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736159520000|2025-01-06 10:32:00|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1736159530000|2025-01-06 10:32:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736159550000|2025-01-06 10:32:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736159570000|2025-01-06 10:32:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736159580000|2025-01-06 10:33:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736159600000|2025-01-06 10:33:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736159610000|2025-01-06 10:33:30|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736159620000|2025-01-06 10:33:40|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1736159630000|2025-01-06 10:33:50|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736159640000|2025-01-06 10:34:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736159650000|2025-01-06 10:34:10|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736159670000|2025-01-06 10:34:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736159690000|2025-01-06 10:34:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736159700000|2025-01-06 10:35:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736159710000|2025-01-06 10:35:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736159720000|2025-01-06 10:35:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736159730000|2025-01-06 10:35:30|11.01|9.51|11.05|9.55|11.05|9.55|11.01|9.51|0
1736159740000|2025-01-06 10:35:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736159750000|2025-01-06 10:35:50|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1736159760000|2025-01-06 10:36:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736159770000|2025-01-06 10:36:10|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736159780000|2025-01-06 10:36:20|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736159810000|2025-01-06 10:36:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736159820000|2025-01-06 10:37:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736159830000|2025-01-06 10:37:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736159840000|2025-01-06 10:37:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736159860000|2025-01-06 10:37:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736159870000|2025-01-06 10:37:50|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736159890000|2025-01-06 10:38:10|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1736159900000|2025-01-06 10:38:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736159940000|2025-01-06 10:39:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736159950000|2025-01-06 10:39:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736159960000|2025-01-06 10:39:20|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736159990000|2025-01-06 10:39:50|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736160000000|2025-01-06 10:40:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736160020000|2025-01-06 10:40:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736160030000|2025-01-06 10:40:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736160040000|2025-01-06 10:40:40|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736160050000|2025-01-06 10:40:50|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736160080000|2025-01-06 10:41:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736160100000|2025-01-06 10:41:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736160130000|2025-01-06 10:42:10|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1736160160000|2025-01-06 10:42:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736160180000|2025-01-06 10:43:00|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736160190000|2025-01-06 10:43:10|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736160200000|2025-01-06 10:43:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736160210000|2025-01-06 10:43:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736160220000|2025-01-06 10:43:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1736160230000|2025-01-06 10:43:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736160240000|2025-01-06 10:44:00|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1736160250000|2025-01-06 10:44:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736160260000|2025-01-06 10:44:20|11|9.5|11.01|9.51|11.01|9.51|10.99|9.49|0
1736160270000|2025-01-06 10:44:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736160310000|2025-01-06 10:45:10|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736160330000|2025-01-06 10:45:30|11.05|9.55|11.07|9.57|11.07|9.57|11.04|9.54|0
1736160340000|2025-01-06 10:45:40|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1736160350000|2025-01-06 10:45:50|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736160360000|2025-01-06 10:46:00|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1736160390000|2025-01-06 10:46:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160400000|2025-01-06 10:46:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736160430000|2025-01-06 10:47:10|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736160470000|2025-01-06 10:47:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1736160480000|2025-01-06 10:48:00|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1736160490000|2025-01-06 10:48:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160500000|2025-01-06 10:48:20|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1736160530000|2025-01-06 10:48:50|11.08|9.58|11.05|9.55|11.08|9.58|11.05|9.55|0
1736160540000|2025-01-06 10:49:00|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736160580000|2025-01-06 10:49:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736160590000|2025-01-06 10:49:50|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736160600000|2025-01-06 10:50:00|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736160610000|2025-01-06 10:50:10|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736160620000|2025-01-06 10:50:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736160640000|2025-01-06 10:50:40|11.03|9.53|11.03|9.53|11.03|9.53|11.01|9.51|0
1736160650000|2025-01-06 10:50:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736160660000|2025-01-06 10:51:00|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736160690000|2025-01-06 10:51:30|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736160700000|2025-01-06 10:51:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736160710000|2025-01-06 10:51:50|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736160720000|2025-01-06 10:52:00|11.04|9.54|11.07|9.57|11.07|9.57|11.04|9.54|0
1736160740000|2025-01-06 10:52:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736160750000|2025-01-06 10:52:30|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1736160760000|2025-01-06 10:52:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736160800000|2025-01-06 10:53:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736160810000|2025-01-06 10:53:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160820000|2025-01-06 10:53:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736160840000|2025-01-06 10:54:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736160850000|2025-01-06 10:54:10|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1736160860000|2025-01-06 10:54:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736160870000|2025-01-06 10:54:30|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1736160880000|2025-01-06 10:54:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160900000|2025-01-06 10:55:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736160910000|2025-01-06 10:55:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160930000|2025-01-06 10:55:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736160960000|2025-01-06 10:56:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736160970000|2025-01-06 10:56:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736161010000|2025-01-06 10:56:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736161020000|2025-01-06 10:57:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736161060000|2025-01-06 10:57:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736161080000|2025-01-06 10:58:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736161090000|2025-01-06 10:58:10|11.1|9.6|11.11|9.61|11.11|9.61|11.09|9.59|0
1736161100000|2025-01-06 10:58:20|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736161120000|2025-01-06 10:58:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736161130000|2025-01-06 10:58:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736161140000|2025-01-06 10:59:00|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736161150000|2025-01-06 10:59:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736161190000|2025-01-06 10:59:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736161200000|2025-01-06 11:00:00|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1736161210000|2025-01-06 11:00:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736161220000|2025-01-06 11:00:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736161230000|2025-01-06 11:00:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736161240000|2025-01-06 11:00:40|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1736161260000|2025-01-06 11:01:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736161270000|2025-01-06 11:01:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736161280000|2025-01-06 11:01:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736161290000|2025-01-06 11:01:30|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736161300000|2025-01-06 11:01:40|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736161310000|2025-01-06 11:01:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736161320000|2025-01-06 11:02:00|11.1|9.6|11.2|9.7|11.2|9.7|11.1|9.6|0
1736161330000|2025-01-06 11:02:10|11.22|9.72|11.22|9.72|11.22|9.72|11.17|9.67|0
1736161340000|2025-01-06 11:02:20|11.23|9.73|11.26|9.76|11.27|9.77|11.22|9.72|0
1736161350000|2025-01-06 11:02:30|11.22|9.72|11.27|9.77|11.27|9.77|11.22|9.72|0
1736161360000|2025-01-06 11:02:40|11.29|9.79|11.14|9.64|11.29|9.79|11.14|9.64|0
1736161370000|2025-01-06 11:02:50|11.16|9.66|11.16|9.66|11.18|9.68|11.16|9.66|0
1736161380000|2025-01-06 11:03:00|11.18|9.68|11.21|9.71|11.21|9.71|11.18|9.68|0
1736161390000|2025-01-06 11:03:10|11.2|9.7|11.17|9.67|11.2|9.7|11.17|9.67|0
1736161400000|2025-01-06 11:03:20|11.15|9.65|11.15|9.65|11.15|9.65|11.14|9.64|0
1736161410000|2025-01-06 11:03:30|11.14|9.64|11.14|9.64|11.14|9.64|11.12|9.62|0
1736161420000|2025-01-06 11:03:40|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1736161430000|2025-01-06 11:03:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736161440000|2025-01-06 11:04:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736161450000|2025-01-06 11:04:10|11.15|9.65|11.16|9.66|11.16|9.66|11.14|9.64|0
1736161460000|2025-01-06 11:04:20|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1736161470000|2025-01-06 11:04:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736161480000|2025-01-06 11:04:40|11.15|9.65|11.14|9.64|11.15|9.65|11.13|9.63|0
1736161490000|2025-01-06 11:04:50|11.13|9.63|11.14|9.64|11.14|9.64|11.12|9.62|0
1736161500000|2025-01-06 11:05:00|11.13|9.63|11.1|9.6|11.13|9.63|11.08|9.58|0
1736161510000|2025-01-06 11:05:10|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736161520000|2025-01-06 11:05:20|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736161530000|2025-01-06 11:05:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736161540000|2025-01-06 11:05:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736161550000|2025-01-06 11:05:50|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1736161560000|2025-01-06 11:06:00|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1736161580000|2025-01-06 11:06:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736161590000|2025-01-06 11:06:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736161600000|2025-01-06 11:06:40|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736161610000|2025-01-06 11:06:50|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736161620000|2025-01-06 11:07:00|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1736161630000|2025-01-06 11:07:10|11.05|9.55|11.02|9.52|11.05|9.55|11.02|9.52|0
1736161640000|2025-01-06 11:07:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736161650000|2025-01-06 11:07:30|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1736161670000|2025-01-06 11:07:50|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736161680000|2025-01-06 11:08:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736161690000|2025-01-06 11:08:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736161700000|2025-01-06 11:08:20|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1736161730000|2025-01-06 11:08:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736161740000|2025-01-06 11:09:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736161750000|2025-01-06 11:09:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736161760000|2025-01-06 11:09:20|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1736161770000|2025-01-06 11:09:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736161780000|2025-01-06 11:09:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736161800000|2025-01-06 11:10:00|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736161810000|2025-01-06 11:10:10|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1736161820000|2025-01-06 11:10:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736161830000|2025-01-06 11:10:30|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736161840000|2025-01-06 11:10:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736161850000|2025-01-06 11:10:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736161860000|2025-01-06 11:11:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736161870000|2025-01-06 11:11:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736161880000|2025-01-06 11:11:20|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1736161890000|2025-01-06 11:11:30|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736161900000|2025-01-06 11:11:40|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736161920000|2025-01-06 11:12:00|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1736161930000|2025-01-06 11:12:10|10.99|9.49|11.02|9.52|11.02|9.52|10.99|9.49|0
1736161940000|2025-01-06 11:12:20|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1736161950000|2025-01-06 11:12:30|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736161960000|2025-01-06 11:12:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736161970000|2025-01-06 11:12:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736161980000|2025-01-06 11:13:00|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736161990000|2025-01-06 11:13:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736162000000|2025-01-06 11:13:20|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1736162020000|2025-01-06 11:13:40|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1736162030000|2025-01-06 11:13:50|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736162040000|2025-01-06 11:14:00|10.98|9.48|10.96|9.46|10.98|9.48|10.94|9.44|0
1736162050000|2025-01-06 11:14:10|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736162060000|2025-01-06 11:14:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736162070000|2025-01-06 11:14:30|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736162090000|2025-01-06 11:14:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736162100000|2025-01-06 11:15:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736162110000|2025-01-06 11:15:10|10.94|9.44|10.94|9.44|10.94|9.44|10.93|9.43|0
1736162120000|2025-01-06 11:15:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736162130000|2025-01-06 11:15:30|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736162140000|2025-01-06 11:15:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1736162150000|2025-01-06 11:15:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736162160000|2025-01-06 11:16:00|10.89|9.39|10.9|9.4|10.9|9.4|10.88|9.38|0
1736162170000|2025-01-06 11:16:10|10.92|9.42|10.94|9.44|10.94|9.44|10.92|9.42|0
1736162180000|2025-01-06 11:16:20|10.93|9.43|10.95|9.45|10.95|9.45|10.93|9.43|0
1736162190000|2025-01-06 11:16:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736162200000|2025-01-06 11:16:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736162210000|2025-01-06 11:16:50|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736162220000|2025-01-06 11:17:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1736162230000|2025-01-06 11:17:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736162240000|2025-01-06 11:17:20|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736162250000|2025-01-06 11:17:30|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1736162260000|2025-01-06 11:17:40|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736162270000|2025-01-06 11:17:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736162280000|2025-01-06 11:18:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1736162290000|2025-01-06 11:18:10|10.92|9.42|10.89|9.39|10.92|9.42|10.89|9.39|0
1736162300000|2025-01-06 11:18:20|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1736162310000|2025-01-06 11:18:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736162320000|2025-01-06 11:18:40|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1736162330000|2025-01-06 11:18:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736162340000|2025-01-06 11:19:00|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736162360000|2025-01-06 11:19:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736162370000|2025-01-06 11:19:30|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1736162380000|2025-01-06 11:19:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736162390000|2025-01-06 11:19:50|10.85|9.35|10.85|9.35|10.86|9.36|10.85|9.35|0
1736162400000|2025-01-06 11:20:00|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1736162410000|2025-01-06 11:20:10|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1736162420000|2025-01-06 11:20:20|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736162430000|2025-01-06 11:20:30|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736162450000|2025-01-06 11:20:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736162460000|2025-01-06 11:21:00|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736162480000|2025-01-06 11:21:20|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736162500000|2025-01-06 11:21:40|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736162520000|2025-01-06 11:22:00|10.85|9.35|10.83|9.33|10.85|9.35|10.83|9.33|0
1736162530000|2025-01-06 11:22:10|10.84|9.34|10.84|9.34|10.85|9.35|10.84|9.34|0
1736162540000|2025-01-06 11:22:20|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1736162550000|2025-01-06 11:22:30|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736162560000|2025-01-06 11:22:40|10.84|9.34|10.84|9.34|10.85|9.35|10.84|9.34|0
1736162570000|2025-01-06 11:22:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736162580000|2025-01-06 11:23:00|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736162610000|2025-01-06 11:23:30|10.83|9.33|10.98|9.48|10.98|9.48|10.82|9.32|0
1736162620000|2025-01-06 11:23:40|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1736162630000|2025-01-06 11:23:50|10.91|9.41|10.88|9.38|10.91|9.41|10.88|9.38|0
1736162640000|2025-01-06 11:24:00|10.89|9.39|10.89|9.39|10.89|9.39|10.88|9.38|0
1736162650000|2025-01-06 11:24:10|10.88|9.38|10.88|9.38|10.89|9.39|10.88|9.38|0
1736162670000|2025-01-06 11:24:30|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1736162680000|2025-01-06 11:24:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736162690000|2025-01-06 11:24:50|10.84|9.34|10.83|9.33|10.85|9.35|10.83|9.33|0
1736162700000|2025-01-06 11:25:00|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1736162710000|2025-01-06 11:25:10|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1736162720000|2025-01-06 11:25:20|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736162730000|2025-01-06 11:25:30|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1736162740000|2025-01-06 11:25:40|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736162750000|2025-01-06 11:25:50|10.79|9.29|10.79|9.29|10.8|9.3|10.79|9.29|0
1736162760000|2025-01-06 11:26:00|10.8|9.3|10.78|9.28|10.8|9.3|10.77|9.27|0
1736162770000|2025-01-06 11:26:10|10.77|9.27|10.74|9.24|10.77|9.27|10.74|9.24|0
1736162780000|2025-01-06 11:26:20|10.73|9.23|10.73|9.23|10.74|9.24|10.73|9.23|0
1736162790000|2025-01-06 11:26:30|10.75|9.25|10.75|9.25|10.76|9.26|10.75|9.25|0
1736162810000|2025-01-06 11:26:50|10.74|9.24|10.71|9.21|10.74|9.24|10.71|9.21|0
1736162820000|2025-01-06 11:27:00|10.7|9.2|10.71|9.21|10.72|9.22|10.7|9.2|0
1736162830000|2025-01-06 11:27:10|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736162840000|2025-01-06 11:27:20|10.68|9.18|10.7|9.2|10.7|9.2|10.68|9.18|0
1736162850000|2025-01-06 11:27:30|10.69|9.19|10.7|9.2|10.7|9.2|10.69|9.19|0
1736162870000|2025-01-06 11:27:50|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736162880000|2025-01-06 11:28:00|10.69|9.19|10.68|9.18|10.7|9.2|10.68|9.18|0
1736162890000|2025-01-06 11:28:10|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736162910000|2025-01-06 11:28:30|10.69|9.19|10.69|9.19|10.69|9.19|10.68|9.18|0
1736162920000|2025-01-06 11:28:40|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736162930000|2025-01-06 11:28:50|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736162940000|2025-01-06 11:29:00|10.67|9.17|10.71|9.21|10.71|9.21|10.67|9.17|0
1736162950000|2025-01-06 11:29:10|10.72|9.22|10.7|9.2|10.72|9.22|10.7|9.2|0
1736162970000|2025-01-06 11:29:30|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736162980000|2025-01-06 11:29:40|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736162990000|2025-01-06 11:29:50|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736163000000|2025-01-06 11:30:00|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736163010000|2025-01-06 11:30:10|10.66|9.16|10.65|9.15|10.66|9.16|10.65|9.15|0
1736163030000|2025-01-06 11:30:30|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736163050000|2025-01-06 11:30:50|10.59|9.09|10.61|9.11|10.61|9.11|10.59|9.09|0
1736163060000|2025-01-06 11:31:00|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736163070000|2025-01-06 11:31:10|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736163080000|2025-01-06 11:31:20|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736163090000|2025-01-06 11:31:30|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736163100000|2025-01-06 11:31:40|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736163110000|2025-01-06 11:31:50|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163120000|2025-01-06 11:32:00|10.6|9.1|10.6|9.1|10.61|9.11|10.6|9.1|0
1736163130000|2025-01-06 11:32:10|10.61|9.11|10.61|9.11|10.61|9.11|10.6|9.1|0
1736163140000|2025-01-06 11:32:20|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736163150000|2025-01-06 11:32:30|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736163160000|2025-01-06 11:32:40|10.63|9.13|10.64|9.14|10.65|9.15|10.63|9.13|0
1736163170000|2025-01-06 11:32:50|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736163190000|2025-01-06 11:33:10|10.67|9.17|10.65|9.15|10.67|9.17|10.65|9.15|0
1736163200000|2025-01-06 11:33:20|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736163210000|2025-01-06 11:33:30|10.65|9.15|10.66|9.16|10.66|9.16|10.65|9.15|0
1736163220000|2025-01-06 11:33:40|10.65|9.15|10.64|9.14|10.65|9.15|10.64|9.14|0
1736163230000|2025-01-06 11:33:50|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736163250000|2025-01-06 11:34:10|10.67|9.17|10.7|9.2|10.7|9.2|10.67|9.17|0
1736163260000|2025-01-06 11:34:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736163270000|2025-01-06 11:34:30|10.72|9.22|10.73|9.23|10.73|9.23|10.72|9.22|0
1736163280000|2025-01-06 11:34:40|10.72|9.22|10.72|9.22|10.72|9.22|10.71|9.21|0
1736163290000|2025-01-06 11:34:50|10.7|9.2|10.69|9.19|10.7|9.2|10.69|9.19|0
1736163310000|2025-01-06 11:35:10|10.71|9.21|10.69|9.19|10.71|9.21|10.69|9.19|0
1736163320000|2025-01-06 11:35:20|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736163330000|2025-01-06 11:35:30|10.71|9.21|10.71|9.21|10.71|9.21|10.7|9.2|0
1736163340000|2025-01-06 11:35:40|10.7|9.2|10.7|9.2|10.71|9.21|10.7|9.2|0
1736163350000|2025-01-06 11:35:50|10.71|9.21|10.7|9.2|10.71|9.21|10.69|9.19|0
1736163360000|2025-01-06 11:36:00|10.68|9.18|10.68|9.18|10.68|9.18|10.67|9.17|0
1736163370000|2025-01-06 11:36:10|10.67|9.17|10.66|9.16|10.67|9.17|10.66|9.16|0
1736163400000|2025-01-06 11:36:40|10.67|9.17|10.66|9.16|10.67|9.17|10.66|9.16|0
1736163420000|2025-01-06 11:37:00|10.67|9.17|10.65|9.15|10.67|9.17|10.65|9.15|0
1736163430000|2025-01-06 11:37:10|10.63|9.13|10.61|9.11|10.63|9.13|10.61|9.11|0
1736163440000|2025-01-06 11:37:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163450000|2025-01-06 11:37:30|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163460000|2025-01-06 11:37:40|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736163470000|2025-01-06 11:37:50|10.62|9.12|10.59|9.09|10.62|9.12|10.59|9.09|0
1736163490000|2025-01-06 11:38:10|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163500000|2025-01-06 11:38:20|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736163510000|2025-01-06 11:38:30|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736163520000|2025-01-06 11:38:40|10.56|9.06|10.56|9.06|10.58|9.08|10.56|9.06|0
1736163530000|2025-01-06 11:38:50|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736163540000|2025-01-06 11:39:00|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736163550000|2025-01-06 11:39:10|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736163560000|2025-01-06 11:39:20|10.57|9.07|10.57|9.07|10.58|9.08|10.57|9.07|0
1736163570000|2025-01-06 11:39:30|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736163580000|2025-01-06 11:39:40|10.59|9.09|10.59|9.09|10.59|9.09|10.58|9.08|0
1736163590000|2025-01-06 11:39:50|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736163600000|2025-01-06 11:40:00|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736163610000|2025-01-06 11:40:10|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736163620000|2025-01-06 11:40:20|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736163630000|2025-01-06 11:40:30|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736163640000|2025-01-06 11:40:40|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736163650000|2025-01-06 11:40:50|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736163660000|2025-01-06 11:41:00|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163670000|2025-01-06 11:41:10|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163680000|2025-01-06 11:41:20|10.62|9.12|10.62|9.12|10.63|9.13|10.62|9.12|0
1736163690000|2025-01-06 11:41:30|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736163700000|2025-01-06 11:41:40|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736163720000|2025-01-06 11:42:00|10.61|9.11|10.61|9.11|10.63|9.13|10.61|9.11|0
1736163730000|2025-01-06 11:42:10|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736163740000|2025-01-06 11:42:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163750000|2025-01-06 11:42:30|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736163760000|2025-01-06 11:42:40|10.62|9.12|10.6|9.1|10.62|9.12|10.59|9.09|0
1736163770000|2025-01-06 11:42:50|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163780000|2025-01-06 11:43:00|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163790000|2025-01-06 11:43:10|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736163800000|2025-01-06 11:43:20|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736163810000|2025-01-06 11:43:30|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163820000|2025-01-06 11:43:40|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736163830000|2025-01-06 11:43:50|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736163840000|2025-01-06 11:44:00|10.65|9.15|10.63|9.13|10.65|9.15|10.63|9.13|0
1736163850000|2025-01-06 11:44:10|10.62|9.12|10.63|9.13|10.63|9.13|10.62|9.12|0
1736163860000|2025-01-06 11:44:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163870000|2025-01-06 11:44:30|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736163880000|2025-01-06 11:44:40|10.62|9.12|10.62|9.12|10.63|9.13|10.62|9.12|0
1736163890000|2025-01-06 11:44:50|10.63|9.13|10.64|9.14|10.65|9.15|10.63|9.13|0
1736163900000|2025-01-06 11:45:00|10.63|9.13|10.63|9.13|10.64|9.14|10.63|9.13|0
1736163910000|2025-01-06 11:45:10|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736163920000|2025-01-06 11:45:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736163940000|2025-01-06 11:45:40|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736163960000|2025-01-06 11:46:00|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736163990000|2025-01-06 11:46:30|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736164000000|2025-01-06 11:46:40|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736164020000|2025-01-06 11:47:00|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736164030000|2025-01-06 11:47:10|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736164050000|2025-01-06 11:47:30|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736164060000|2025-01-06 11:47:40|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164080000|2025-01-06 11:48:00|10.63|9.13|10.64|9.14|10.65|9.15|10.63|9.13|0
1736164090000|2025-01-06 11:48:10|10.62|9.12|10.64|9.14|10.64|9.14|10.62|9.12|0
1736164100000|2025-01-06 11:48:20|10.63|9.13|10.64|9.14|10.65|9.15|10.63|9.13|0
1736164110000|2025-01-06 11:48:30|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736164120000|2025-01-06 11:48:40|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736164130000|2025-01-06 11:48:50|10.68|9.18|10.68|9.18|10.69|9.19|10.68|9.18|0
1736164140000|2025-01-06 11:49:00|10.67|9.17|10.66|9.16|10.67|9.17|10.66|9.16|0
1736164150000|2025-01-06 11:49:10|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736164160000|2025-01-06 11:49:20|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736164170000|2025-01-06 11:49:30|10.68|9.18|10.69|9.19|10.69|9.19|10.68|9.18|0
1736164180000|2025-01-06 11:49:40|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736164210000|2025-01-06 11:50:10|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736164220000|2025-01-06 11:50:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736164230000|2025-01-06 11:50:30|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736164250000|2025-01-06 11:50:50|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736164260000|2025-01-06 11:51:00|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736164270000|2025-01-06 11:51:10|10.73|9.23|10.75|9.25|10.75|9.25|10.73|9.23|0
1736164290000|2025-01-06 11:51:30|10.74|9.24|10.74|9.24|10.75|9.25|10.74|9.24|0
1736164310000|2025-01-06 11:51:50|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736164320000|2025-01-06 11:52:00|10.74|9.24|10.73|9.23|10.74|9.24|10.73|9.23|0
1736164330000|2025-01-06 11:52:10|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736164340000|2025-01-06 11:52:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736164350000|2025-01-06 11:52:30|10.68|9.18|10.68|9.18|10.69|9.19|10.68|9.18|0
1736164360000|2025-01-06 11:52:40|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736164370000|2025-01-06 11:52:50|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736164390000|2025-01-06 11:53:10|10.68|9.18|10.67|9.17|10.68|9.18|10.67|9.17|0
1736164410000|2025-01-06 11:53:30|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736164420000|2025-01-06 11:53:40|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736164430000|2025-01-06 11:53:50|10.66|9.16|10.68|9.18|10.68|9.18|10.66|9.16|0
1736164440000|2025-01-06 11:54:00|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736164450000|2025-01-06 11:54:10|10.66|9.16|10.64|9.14|10.67|9.17|10.64|9.14|0
1736164460000|2025-01-06 11:54:20|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736164470000|2025-01-06 11:54:30|10.63|9.13|10.62|9.12|10.64|9.14|10.62|9.12|0
1736164480000|2025-01-06 11:54:40|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164490000|2025-01-06 11:54:50|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736164500000|2025-01-06 11:55:00|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736164520000|2025-01-06 11:55:20|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736164530000|2025-01-06 11:55:30|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736164550000|2025-01-06 11:55:50|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736164560000|2025-01-06 11:56:00|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736164570000|2025-01-06 11:56:10|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736164600000|2025-01-06 11:56:40|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736164610000|2025-01-06 11:56:50|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164620000|2025-01-06 11:57:00|10.6|9.1|10.62|9.12|10.62|9.12|10.6|9.1|0
1736164630000|2025-01-06 11:57:10|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164640000|2025-01-06 11:57:20|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736164650000|2025-01-06 11:57:30|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164660000|2025-01-06 11:57:40|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736164680000|2025-01-06 11:58:00|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736164690000|2025-01-06 11:58:10|10.6|9.1|10.62|9.12|10.62|9.12|10.6|9.1|0
1736164710000|2025-01-06 11:58:30|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736164720000|2025-01-06 11:58:40|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736164750000|2025-01-06 11:59:10|10.62|9.12|10.6|9.1|10.62|9.12|10.6|9.1|0
1736164770000|2025-01-06 11:59:30|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736164780000|2025-01-06 11:59:40|10.58|9.08|10.56|9.06|10.58|9.08|10.56|9.06|0
1736164800000|2025-01-06 12:00:00|10.57|9.07|10.54|9.04|10.57|9.07|10.54|9.04|0
1736164820000|2025-01-06 12:00:20|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736164830000|2025-01-06 12:00:30|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736164840000|2025-01-06 12:00:40|10.53|9.03|10.54|9.04|10.54|9.04|10.53|9.03|0
1736164850000|2025-01-06 12:00:50|10.53|9.03|10.54|9.04|10.54|9.04|10.52|9.02|0
1736164860000|2025-01-06 12:01:00|10.53|9.03|10.55|9.05|10.55|9.05|10.53|9.03|0
1736164870000|2025-01-06 12:01:10|10.54|9.04|10.54|9.04|10.55|9.05|10.54|9.04|0
1736164880000|2025-01-06 12:01:20|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736164890000|2025-01-06 12:01:30|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736164900000|2025-01-06 12:01:40|10.55|9.05|10.56|9.06|10.56|9.06|10.54|9.04|0
1736164910000|2025-01-06 12:01:50|10.59|9.09|10.58|9.08|10.6|9.1|10.58|9.08|0
1736164920000|2025-01-06 12:02:00|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736164930000|2025-01-06 12:02:10|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736164940000|2025-01-06 12:02:20|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736164950000|2025-01-06 12:02:30|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736164960000|2025-01-06 12:02:40|10.55|9.05|10.55|9.05|10.56|9.06|10.55|9.05|0
1736164970000|2025-01-06 12:02:50|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736164980000|2025-01-06 12:03:00|10.55|9.05|10.57|9.07|10.57|9.07|10.55|9.05|0
1736165000000|2025-01-06 12:03:20|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736165010000|2025-01-06 12:03:30|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736165020000|2025-01-06 12:03:40|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736165030000|2025-01-06 12:03:50|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736165040000|2025-01-06 12:04:00|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736165050000|2025-01-06 12:04:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736165070000|2025-01-06 12:04:30|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736165100000|2025-01-06 12:05:00|10.55|9.05|10.56|9.06|10.56|9.06|10.54|9.04|0
1736165110000|2025-01-06 12:05:10|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736165120000|2025-01-06 12:05:20|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736165140000|2025-01-06 12:05:40|10.59|9.09|10.59|9.09|10.59|9.09|10.58|9.08|0
1736165150000|2025-01-06 12:05:50|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736165160000|2025-01-06 12:06:00|10.56|9.06|10.56|9.06|10.56|9.06|10.55|9.05|0
1736165170000|2025-01-06 12:06:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736165180000|2025-01-06 12:06:20|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736165190000|2025-01-06 12:06:30|10.54|9.04|10.54|9.04|10.54|9.04|10.53|9.03|0
1736165200000|2025-01-06 12:06:40|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736165210000|2025-01-06 12:06:50|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736165220000|2025-01-06 12:07:00|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736165230000|2025-01-06 12:07:10|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736165240000|2025-01-06 12:07:20|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736165250000|2025-01-06 12:07:30|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736165260000|2025-01-06 12:07:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736165280000|2025-01-06 12:08:00|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736165290000|2025-01-06 12:08:10|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736165300000|2025-01-06 12:08:20|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736165310000|2025-01-06 12:08:30|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736165320000|2025-01-06 12:08:40|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736165330000|2025-01-06 12:08:50|10.59|9.09|10.61|9.11|10.61|9.11|10.59|9.09|0
1736165340000|2025-01-06 12:09:00|10.62|9.12|10.62|9.12|10.62|9.12|10.61|9.11|0
1736165350000|2025-01-06 12:09:10|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736165370000|2025-01-06 12:09:30|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736165400000|2025-01-06 12:10:00|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736165410000|2025-01-06 12:10:10|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165430000|2025-01-06 12:10:30|10.61|9.11|10.63|9.13|10.63|9.13|10.61|9.11|0
1736165440000|2025-01-06 12:10:40|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165450000|2025-01-06 12:10:50|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736165460000|2025-01-06 12:11:00|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736165470000|2025-01-06 12:11:10|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736165490000|2025-01-06 12:11:30|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736165500000|2025-01-06 12:11:40|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736165510000|2025-01-06 12:11:50|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736165520000|2025-01-06 12:12:00|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736165530000|2025-01-06 12:12:10|10.63|9.13|10.65|9.15|10.65|9.15|10.63|9.13|0
1736165550000|2025-01-06 12:12:30|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736165560000|2025-01-06 12:12:40|10.68|9.18|10.68|9.18|10.68|9.18|10.67|9.17|0
1736165570000|2025-01-06 12:12:50|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736165580000|2025-01-06 12:13:00|10.69|9.19|10.69|9.19|10.69|9.19|10.68|9.18|0
1736165590000|2025-01-06 12:13:10|10.68|9.18|10.67|9.17|10.68|9.18|10.67|9.17|0
1736165600000|2025-01-06 12:13:20|10.66|9.16|10.66|9.16|10.67|9.17|10.66|9.16|0
1736165610000|2025-01-06 12:13:30|10.65|9.15|10.65|9.15|10.66|9.16|10.65|9.15|0
1736165620000|2025-01-06 12:13:40|10.66|9.16|10.64|9.14|10.66|9.16|10.64|9.14|0
1736165630000|2025-01-06 12:13:50|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165640000|2025-01-06 12:14:00|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736165650000|2025-01-06 12:14:10|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736165660000|2025-01-06 12:14:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165670000|2025-01-06 12:14:30|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736165680000|2025-01-06 12:14:40|10.63|9.13|10.65|9.15|10.65|9.15|10.63|9.13|0
1736165690000|2025-01-06 12:14:50|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736165700000|2025-01-06 12:15:00|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165710000|2025-01-06 12:15:10|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736165730000|2025-01-06 12:15:30|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736165740000|2025-01-06 12:15:40|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736165750000|2025-01-06 12:15:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736165760000|2025-01-06 12:16:00|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736165780000|2025-01-06 12:16:20|10.57|9.07|10.6|9.1|10.6|9.1|10.57|9.07|0
1736165790000|2025-01-06 12:16:30|10.59|9.09|10.59|9.09|10.6|9.1|10.59|9.09|0
1736165800000|2025-01-06 12:16:40|10.6|9.1|10.62|9.12|10.62|9.12|10.6|9.1|0
1736165810000|2025-01-06 12:16:50|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736165820000|2025-01-06 12:17:00|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736165830000|2025-01-06 12:17:10|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736165850000|2025-01-06 12:17:30|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736165860000|2025-01-06 12:17:40|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736165870000|2025-01-06 12:17:50|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736165890000|2025-01-06 12:18:10|10.62|9.12|10.63|9.13|10.63|9.13|10.62|9.12|0
1736165900000|2025-01-06 12:18:20|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736165910000|2025-01-06 12:18:30|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736165920000|2025-01-06 12:18:40|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736165940000|2025-01-06 12:19:00|10.66|9.16|10.67|9.17|10.68|9.18|10.66|9.16|0
1736165950000|2025-01-06 12:19:10|10.66|9.16|10.65|9.15|10.66|9.16|10.65|9.15|0
1736165960000|2025-01-06 12:19:20|10.66|9.16|10.65|9.15|10.66|9.16|10.65|9.15|0
1736165970000|2025-01-06 12:19:30|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736165980000|2025-01-06 12:19:40|10.65|9.15|10.62|9.12|10.65|9.15|10.62|9.12|0
1736165990000|2025-01-06 12:19:50|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736166000000|2025-01-06 12:20:00|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736166010000|2025-01-06 12:20:10|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736166020000|2025-01-06 12:20:20|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736166050000|2025-01-06 12:20:50|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1736166060000|2025-01-06 12:21:00|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736166070000|2025-01-06 12:21:10|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736166080000|2025-01-06 12:21:20|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1736166090000|2025-01-06 12:21:30|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1736166100000|2025-01-06 12:21:40|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736166120000|2025-01-06 12:22:00|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1736166130000|2025-01-06 12:22:10|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736166140000|2025-01-06 12:22:20|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1736166160000|2025-01-06 12:22:40|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736166170000|2025-01-06 12:22:50|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736166180000|2025-01-06 12:23:00|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1736166190000|2025-01-06 12:23:10|10.78|9.28|10.76|9.26|10.78|9.28|10.76|9.26|0
1736166200000|2025-01-06 12:23:20|10.77|9.27|10.77|9.27|10.77|9.27|10.75|9.25|0
1736166210000|2025-01-06 12:23:30|10.76|9.26|10.77|9.27|10.77|9.27|10.75|9.25|0
1736166220000|2025-01-06 12:23:40|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736166230000|2025-01-06 12:23:50|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736166240000|2025-01-06 12:24:00|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1736166250000|2025-01-06 12:24:10|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1736166260000|2025-01-06 12:24:20|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166270000|2025-01-06 12:24:30|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736166280000|2025-01-06 12:24:40|10.72|9.22|10.73|9.23|10.73|9.23|10.72|9.22|0
1736166290000|2025-01-06 12:24:50|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736166300000|2025-01-06 12:25:00|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166310000|2025-01-06 12:25:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1736166320000|2025-01-06 12:25:20|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166330000|2025-01-06 12:25:30|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736166340000|2025-01-06 12:25:40|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736166350000|2025-01-06 12:25:50|10.74|9.24|10.73|9.23|10.74|9.24|10.73|9.23|0
1736166370000|2025-01-06 12:26:10|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736166380000|2025-01-06 12:26:20|10.71|9.21|10.7|9.2|10.71|9.21|10.7|9.2|0
1736166390000|2025-01-06 12:26:30|10.71|9.21|10.7|9.2|10.71|9.21|10.7|9.2|0
1736166400000|2025-01-06 12:26:40|10.71|9.21|10.69|9.19|10.71|9.21|10.69|9.19|0
1736166410000|2025-01-06 12:26:50|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736166420000|2025-01-06 12:27:00|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166440000|2025-01-06 12:27:20|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736166450000|2025-01-06 12:27:30|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736166460000|2025-01-06 12:27:40|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1736166470000|2025-01-06 12:27:50|10.78|9.28|10.77|9.27|10.78|9.28|10.76|9.26|0
1736166480000|2025-01-06 12:28:00|10.78|9.28|10.78|9.28|10.78|9.28|10.77|9.27|0
1736166490000|2025-01-06 12:28:10|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736166500000|2025-01-06 12:28:20|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1736166510000|2025-01-06 12:28:30|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736166520000|2025-01-06 12:28:40|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736166530000|2025-01-06 12:28:50|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736166550000|2025-01-06 12:29:10|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1736166560000|2025-01-06 12:29:20|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736166570000|2025-01-06 12:29:30|10.75|9.25|10.73|9.23|10.75|9.25|10.73|9.23|0
1736166580000|2025-01-06 12:29:40|10.72|9.22|10.74|9.24|10.74|9.24|10.72|9.22|0
1736166600000|2025-01-06 12:30:00|10.73|9.23|10.73|9.23|10.73|9.23|10.72|9.22|0
1736166610000|2025-01-06 12:30:10|10.74|9.24|10.73|9.23|10.74|9.24|10.72|9.22|0
1736166620000|2025-01-06 12:30:20|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736166630000|2025-01-06 12:30:30|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736166640000|2025-01-06 12:30:40|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736166650000|2025-01-06 12:30:50|10.7|9.2|10.69|9.19|10.7|9.2|10.69|9.19|0
1736166660000|2025-01-06 12:31:00|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736166680000|2025-01-06 12:31:20|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736166690000|2025-01-06 12:31:30|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166700000|2025-01-06 12:31:40|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736166710000|2025-01-06 12:31:50|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736166720000|2025-01-06 12:32:00|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736166730000|2025-01-06 12:32:10|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736166740000|2025-01-06 12:32:20|10.73|9.23|10.76|9.26|10.76|9.26|10.73|9.23|0
1736166760000|2025-01-06 12:32:40|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1736166770000|2025-01-06 12:32:50|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1736166780000|2025-01-06 12:33:00|10.78|9.28|10.78|9.28|10.79|9.29|10.78|9.28|0
1736166790000|2025-01-06 12:33:10|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1736166800000|2025-01-06 12:33:20|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1736166810000|2025-01-06 12:33:30|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736166820000|2025-01-06 12:33:40|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736166830000|2025-01-06 12:33:50|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736166840000|2025-01-06 12:34:00|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1736166850000|2025-01-06 12:34:10|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736166860000|2025-01-06 12:34:20|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736166870000|2025-01-06 12:34:30|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736166880000|2025-01-06 12:34:40|10.74|9.24|10.76|9.26|10.76|9.26|10.74|9.24|0
1736166900000|2025-01-06 12:35:00|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736166920000|2025-01-06 12:35:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736166940000|2025-01-06 12:35:40|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736166950000|2025-01-06 12:35:50|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1736166960000|2025-01-06 12:36:00|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736166970000|2025-01-06 12:36:10|10.76|9.26|10.76|9.26|10.76|9.26|10.75|9.25|0
1736166980000|2025-01-06 12:36:20|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1736166990000|2025-01-06 12:36:30|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1736167000000|2025-01-06 12:36:40|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1736167020000|2025-01-06 12:37:00|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736167030000|2025-01-06 12:37:10|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736167040000|2025-01-06 12:37:20|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736167050000|2025-01-06 12:37:30|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736167060000|2025-01-06 12:37:40|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736167070000|2025-01-06 12:37:50|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736167080000|2025-01-06 12:38:00|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167090000|2025-01-06 12:38:10|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167100000|2025-01-06 12:38:20|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167120000|2025-01-06 12:38:40|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167130000|2025-01-06 12:38:50|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167140000|2025-01-06 12:39:00|10.71|9.21|10.69|9.19|10.71|9.21|10.69|9.19|0
1736167150000|2025-01-06 12:39:10|10.7|9.2|10.69|9.19|10.7|9.2|10.69|9.19|0
1736167160000|2025-01-06 12:39:20|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736167170000|2025-01-06 12:39:30|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736167200000|2025-01-06 12:40:00|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736167220000|2025-01-06 12:40:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736167230000|2025-01-06 12:40:30|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736167240000|2025-01-06 12:40:40|10.69|9.19|10.7|9.2|10.7|9.2|10.69|9.19|0
1736167260000|2025-01-06 12:41:00|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736167280000|2025-01-06 12:41:20|10.72|9.22|10.72|9.22|10.73|9.23|10.72|9.22|0
1736167290000|2025-01-06 12:41:30|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736167360000|2025-01-06 12:42:40|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736167370000|2025-01-06 12:42:50|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736167390000|2025-01-06 12:43:10|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736167410000|2025-01-06 12:43:30|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736167420000|2025-01-06 12:43:40|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736167430000|2025-01-06 12:43:50|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736167440000|2025-01-06 12:44:00|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736167450000|2025-01-06 12:44:10|10.67|9.17|10.67|9.17|10.67|9.17|10.66|9.16|0
1736167460000|2025-01-06 12:44:20|10.66|9.16|10.66|9.16|10.66|9.16|10.65|9.15|0
1736167470000|2025-01-06 12:44:30|10.67|9.17|10.65|9.15|10.67|9.17|10.65|9.15|0
1736167490000|2025-01-06 12:44:50|10.66|9.16|10.66|9.16|10.66|9.16|10.65|9.15|0
1736167500000|2025-01-06 12:45:00|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736167510000|2025-01-06 12:45:10|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736167520000|2025-01-06 12:45:20|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736167530000|2025-01-06 12:45:30|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736167540000|2025-01-06 12:45:40|10.65|9.15|10.65|9.15|10.66|9.16|10.65|9.15|0
1736167550000|2025-01-06 12:45:50|10.66|9.16|10.64|9.14|10.66|9.16|10.64|9.14|0
1736167560000|2025-01-06 12:46:00|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736167570000|2025-01-06 12:46:10|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736167580000|2025-01-06 12:46:20|10.63|9.13|10.61|9.11|10.63|9.13|10.61|9.11|0
1736167590000|2025-01-06 12:46:30|10.6|9.1|10.57|9.07|10.6|9.1|10.57|9.07|0
1736167600000|2025-01-06 12:46:40|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736167610000|2025-01-06 12:46:50|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736167620000|2025-01-06 12:47:00|10.56|9.06|10.55|9.05|10.56|9.06|10.54|9.04|0
1736167630000|2025-01-06 12:47:10|10.54|9.04|10.54|9.04|10.55|9.05|10.54|9.04|0
1736167640000|2025-01-06 12:47:20|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736167650000|2025-01-06 12:47:30|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736167660000|2025-01-06 12:47:40|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736167670000|2025-01-06 12:47:50|10.53|9.03|10.54|9.04|10.54|9.04|10.53|9.03|0
1736167680000|2025-01-06 12:48:00|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736167690000|2025-01-06 12:48:10|10.56|9.06|10.56|9.06|10.57|9.07|10.56|9.06|0
1736167700000|2025-01-06 12:48:20|10.54|9.04|10.52|9.02|10.54|9.04|10.52|9.02|0
1736167710000|2025-01-06 12:48:30|10.51|9.01|10.51|9.01|10.51|9.01|10.5|9|0
1736167720000|2025-01-06 12:48:40|10.52|9.02|10.53|9.03|10.53|9.03|10.52|9.02|0
1736167730000|2025-01-06 12:48:50|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736167740000|2025-01-06 12:49:00|10.55|9.05|10.52|9.02|10.55|9.05|10.52|9.02|0
1736167750000|2025-01-06 12:49:10|10.54|9.04|10.52|9.02|10.54|9.04|10.52|9.02|0
1736167760000|2025-01-06 12:49:20|10.51|9.01|10.52|9.02|10.52|9.02|10.51|9.01|0
1736167770000|2025-01-06 12:49:30|10.51|9.01|10.53|9.03|10.53|9.03|10.51|9.01|0
1736167780000|2025-01-06 12:49:40|10.52|9.02|10.54|9.04|10.54|9.04|10.52|9.02|0
1736167790000|2025-01-06 12:49:50|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736167800000|2025-01-06 12:50:00|10.52|9.02|10.54|9.04|10.54|9.04|10.52|9.02|0
1736167850000|2025-01-06 12:50:50|10.53|9.03|10.54|9.04|10.54|9.04|10.53|9.03|0
1736167860000|2025-01-06 12:51:00|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736167870000|2025-01-06 12:51:10|10.52|9.02|10.52|9.02|10.53|9.03|10.52|9.02|0
1736167880000|2025-01-06 12:51:20|10.53|9.03|10.53|9.03|10.53|9.03|10.52|9.02|0
1736167890000|2025-01-06 12:51:30|10.54|9.04|10.52|9.02|10.54|9.04|10.52|9.02|0
1736167900000|2025-01-06 12:51:40|10.53|9.03|10.52|9.02|10.53|9.03|10.52|9.02|0
1736167910000|2025-01-06 12:51:50|10.51|9.01|10.51|9.01|10.52|9.02|10.51|9.01|0
1736167930000|2025-01-06 12:52:10|10.52|9.02|10.54|9.04|10.55|9.05|10.52|9.02|0
1736167960000|2025-01-06 12:52:40|10.53|9.03|10.53|9.03|10.54|9.04|10.53|9.03|0
1736167970000|2025-01-06 12:52:50|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736167980000|2025-01-06 12:53:00|10.56|9.06|10.56|9.06|10.57|9.07|10.55|9.05|0
1736167990000|2025-01-06 12:53:10|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736168020000|2025-01-06 12:53:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736168030000|2025-01-06 12:53:50|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736168040000|2025-01-06 12:54:00|11.07|9.57|10.88|9.38|11.07|9.57|10.87|9.37|0
1736168050000|2025-01-06 12:54:10|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736168060000|2025-01-06 12:54:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736168070000|2025-01-06 12:54:30|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1736168080000|2025-01-06 12:54:40|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736168090000|2025-01-06 12:54:50|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736168110000|2025-01-06 12:55:10|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736168120000|2025-01-06 12:55:20|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736168130000|2025-01-06 12:55:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736168140000|2025-01-06 12:55:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736168150000|2025-01-06 12:55:50|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736168160000|2025-01-06 12:56:00|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736168170000|2025-01-06 12:56:10|10.92|9.42|10.93|9.43|10.94|9.44|10.92|9.42|0
1736168190000|2025-01-06 12:56:30|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736168200000|2025-01-06 12:56:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1736168210000|2025-01-06 12:56:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736168220000|2025-01-06 12:57:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736168240000|2025-01-06 12:57:20|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1736168250000|2025-01-06 12:57:30|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1736168260000|2025-01-06 12:57:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736168270000|2025-01-06 12:57:50|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736168310000|2025-01-06 12:58:30|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1736168320000|2025-01-06 12:58:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736168380000|2025-01-06 12:59:40|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736168390000|2025-01-06 12:59:50|10.92|9.42|10.92|9.42|10.93|9.43|10.91|9.41|0
1736168400000|2025-01-06 13:00:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736168410000|2025-01-06 13:00:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736168420000|2025-01-06 13:00:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736168430000|2025-01-06 13:00:30|10.91|9.41|10.91|9.41|10.93|9.43|10.91|9.41|0
1736168440000|2025-01-06 13:00:40|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1736168450000|2025-01-06 13:00:50|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736168460000|2025-01-06 13:01:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736168470000|2025-01-06 13:01:10|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736168480000|2025-01-06 13:01:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736168490000|2025-01-06 13:01:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736168510000|2025-01-06 13:01:50|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736168520000|2025-01-06 13:02:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736168530000|2025-01-06 13:02:10|10.95|9.45|10.95|9.45|10.95|9.45|10.94|9.44|0
1736168540000|2025-01-06 13:02:20|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736168550000|2025-01-06 13:02:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736168560000|2025-01-06 13:02:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736168570000|2025-01-06 13:02:50|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736168580000|2025-01-06 13:03:00|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736168600000|2025-01-06 13:03:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736168610000|2025-01-06 13:03:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736168620000|2025-01-06 13:03:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736168630000|2025-01-06 13:03:50|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1736168640000|2025-01-06 13:04:00|10.9|9.4|10.89|9.39|10.9|9.4|10.88|9.38|0
1736168650000|2025-01-06 13:04:10|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736168660000|2025-01-06 13:04:20|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736168670000|2025-01-06 13:04:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736168680000|2025-01-06 13:04:40|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736168690000|2025-01-06 13:04:50|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1736168700000|2025-01-06 13:05:00|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736168710000|2025-01-06 13:05:10|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736168720000|2025-01-06 13:05:20|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736168750000|2025-01-06 13:05:50|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736168760000|2025-01-06 13:06:00|10.9|9.4|10.89|9.39|10.91|9.41|10.89|9.39|0
1736168770000|2025-01-06 13:06:10|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1736168780000|2025-01-06 13:06:20|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1736168790000|2025-01-06 13:06:30|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736168800000|2025-01-06 13:06:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736168820000|2025-01-06 13:07:00|10.9|9.4|10.89|9.39|10.9|9.4|10.88|9.38|0
1736168830000|2025-01-06 13:07:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736168840000|2025-01-06 13:07:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736168850000|2025-01-06 13:07:30|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736168860000|2025-01-06 13:07:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736168870000|2025-01-06 13:07:50|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1736168880000|2025-01-06 13:08:00|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736168890000|2025-01-06 13:08:10|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736168900000|2025-01-06 13:08:20|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736168910000|2025-01-06 13:08:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736168930000|2025-01-06 13:08:50|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736168940000|2025-01-06 13:09:00|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1736168980000|2025-01-06 13:09:40|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1736169000000|2025-01-06 13:10:00|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736169010000|2025-01-06 13:10:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736169020000|2025-01-06 13:10:20|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736169030000|2025-01-06 13:10:30|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736169040000|2025-01-06 13:10:40|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736169050000|2025-01-06 13:10:50|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736169060000|2025-01-06 13:11:00|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1736169070000|2025-01-06 13:11:10|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736169080000|2025-01-06 13:11:20|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1736169090000|2025-01-06 13:11:30|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736169100000|2025-01-06 13:11:40|10.9|9.4|10.94|9.44|10.94|9.44|10.9|9.4|0
1736169120000|2025-01-06 13:12:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736169130000|2025-01-06 13:12:10|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736169140000|2025-01-06 13:12:20|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169150000|2025-01-06 13:12:30|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169170000|2025-01-06 13:12:50|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1736169200000|2025-01-06 13:13:20|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169210000|2025-01-06 13:13:30|10.97|9.47|10.97|9.47|10.97|9.47|10.96|9.46|0
1736169220000|2025-01-06 13:13:40|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736169230000|2025-01-06 13:13:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736169240000|2025-01-06 13:14:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169250000|2025-01-06 13:14:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736169260000|2025-01-06 13:14:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169270000|2025-01-06 13:14:30|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169280000|2025-01-06 13:14:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736169290000|2025-01-06 13:14:50|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736169300000|2025-01-06 13:15:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169310000|2025-01-06 13:15:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169320000|2025-01-06 13:15:20|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1736169330000|2025-01-06 13:15:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169340000|2025-01-06 13:15:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169350000|2025-01-06 13:15:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169360000|2025-01-06 13:16:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736169370000|2025-01-06 13:16:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736169380000|2025-01-06 13:16:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169390000|2025-01-06 13:16:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169400000|2025-01-06 13:16:40|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736169430000|2025-01-06 13:17:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736169440000|2025-01-06 13:17:20|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1736169450000|2025-01-06 13:17:30|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736169460000|2025-01-06 13:17:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736169480000|2025-01-06 13:18:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736169490000|2025-01-06 13:18:10|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1736169500000|2025-01-06 13:18:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169510000|2025-01-06 13:18:30|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1736169530000|2025-01-06 13:18:50|10.98|9.48|10.97|9.47|10.98|9.48|10.96|9.46|0
1736169540000|2025-01-06 13:19:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169550000|2025-01-06 13:19:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736169560000|2025-01-06 13:19:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736169580000|2025-01-06 13:19:40|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736169590000|2025-01-06 13:19:50|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736169600000|2025-01-06 13:20:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736169610000|2025-01-06 13:20:10|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1736169630000|2025-01-06 13:20:30|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736169640000|2025-01-06 13:20:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169670000|2025-01-06 13:21:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169680000|2025-01-06 13:21:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169690000|2025-01-06 13:21:30|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1736169700000|2025-01-06 13:21:40|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736169710000|2025-01-06 13:21:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736169730000|2025-01-06 13:22:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169740000|2025-01-06 13:22:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736169750000|2025-01-06 13:22:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736169760000|2025-01-06 13:22:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1736169770000|2025-01-06 13:22:50|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1736169810000|2025-01-06 13:23:30|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1736169820000|2025-01-06 13:23:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1736169830000|2025-01-06 13:23:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736169840000|2025-01-06 13:24:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736169850000|2025-01-06 13:24:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736169860000|2025-01-06 13:24:20|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736169870000|2025-01-06 13:24:30|10.92|9.42|10.91|9.41|10.92|9.42|10.9|9.4|0
1736169890000|2025-01-06 13:24:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1736169900000|2025-01-06 13:25:00|10.92|9.42|10.92|9.42|10.92|9.42|10.91|9.41|0
1736169910000|2025-01-06 13:25:10|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736169920000|2025-01-06 13:25:20|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736169930000|2025-01-06 13:25:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736169950000|2025-01-06 13:25:50|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736169960000|2025-01-06 13:26:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736170030000|2025-01-06 13:27:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736170040000|2025-01-06 13:27:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736170050000|2025-01-06 13:27:30|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736170060000|2025-01-06 13:27:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736170070000|2025-01-06 13:27:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736170080000|2025-01-06 13:28:00|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736170100000|2025-01-06 13:28:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736170110000|2025-01-06 13:28:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736170120000|2025-01-06 13:28:40|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736170140000|2025-01-06 13:29:00|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736170150000|2025-01-06 13:29:10|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1736170160000|2025-01-06 13:29:20|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736170170000|2025-01-06 13:29:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736170200000|2025-01-06 13:30:00|10.87|9.37|10.85|9.35|10.87|9.37|10.84|9.34|0
1736170210000|2025-01-06 13:30:10|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736170220000|2025-01-06 13:30:20|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1736170230000|2025-01-06 13:30:30|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736170250000|2025-01-06 13:30:50|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736170260000|2025-01-06 13:31:00|10.89|9.39|10.92|9.42|10.92|9.42|10.89|9.39|0
1736170270000|2025-01-06 13:31:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736170290000|2025-01-06 13:31:30|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736170330000|2025-01-06 13:32:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736170340000|2025-01-06 13:32:20|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736170350000|2025-01-06 13:32:30|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736170360000|2025-01-06 13:32:40|10.88|9.38|10.88|9.38|10.89|9.39|10.88|9.38|0
1736170380000|2025-01-06 13:33:00|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736170410000|2025-01-06 13:33:30|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736170420000|2025-01-06 13:33:40|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1736170430000|2025-01-06 13:33:50|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736170450000|2025-01-06 13:34:10|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1736170460000|2025-01-06 13:34:20|10.88|9.38|10.7|9.2|10.89|9.39|10.7|9.2|0
1736170470000|2025-01-06 13:34:30|10.71|9.21|10.7|9.2|10.71|9.21|10.7|9.2|0
1736170480000|2025-01-06 13:34:40|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736170500000|2025-01-06 13:35:00|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736170520000|2025-01-06 13:35:20|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736170530000|2025-01-06 13:35:30|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736170550000|2025-01-06 13:35:50|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736170560000|2025-01-06 13:36:00|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736170570000|2025-01-06 13:36:10|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736170580000|2025-01-06 13:36:20|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736170590000|2025-01-06 13:36:30|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736170600000|2025-01-06 13:36:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736170610000|2025-01-06 13:36:50|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736170640000|2025-01-06 13:37:20|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736170650000|2025-01-06 13:37:30|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736170670000|2025-01-06 13:37:50|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736170680000|2025-01-06 13:38:00|10.62|9.12|10.6|9.1|10.62|9.12|10.6|9.1|0
1736170690000|2025-01-06 13:38:10|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736170700000|2025-01-06 13:38:20|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736170710000|2025-01-06 13:38:30|10.61|9.11|10.59|9.09|10.61|9.11|10.59|9.09|0
1736170720000|2025-01-06 13:38:40|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736170730000|2025-01-06 13:38:50|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736170740000|2025-01-06 13:39:00|10.6|9.1|10.59|9.09|10.61|9.11|10.59|9.09|0
1736170750000|2025-01-06 13:39:10|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736170760000|2025-01-06 13:39:20|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736170770000|2025-01-06 13:39:30|10.63|9.13|10.63|9.13|10.64|9.14|10.63|9.13|0
1736170780000|2025-01-06 13:39:40|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736170800000|2025-01-06 13:40:00|10.64|9.14|10.64|9.14|10.64|9.14|10.63|9.13|0
1736170820000|2025-01-06 13:40:20|10.65|9.15|10.66|9.16|10.66|9.16|10.65|9.15|0
1736170830000|2025-01-06 13:40:30|10.65|9.15|10.65|9.15|10.66|9.16|10.65|9.15|0
1736170860000|2025-01-06 13:41:00|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736170890000|2025-01-06 13:41:30|10.66|9.16|10.69|9.19|10.69|9.19|10.66|9.16|0
1736170910000|2025-01-06 13:41:50|10.68|9.18|10.69|9.19|10.69|9.19|10.68|9.18|0
1736170920000|2025-01-06 13:42:00|10.68|9.18|10.68|9.18|10.69|9.19|10.68|9.18|0
1736170940000|2025-01-06 13:42:20|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736170950000|2025-01-06 13:42:30|10.7|9.2|10.69|9.19|10.7|9.2|10.69|9.19|0
1736170960000|2025-01-06 13:42:40|10.7|9.2|10.72|9.22|10.72|9.22|10.7|9.2|0
1736170970000|2025-01-06 13:42:50|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736170980000|2025-01-06 13:43:00|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736170990000|2025-01-06 13:43:10|10.7|9.2|10.72|9.22|10.72|9.22|10.7|9.2|0
1736171000000|2025-01-06 13:43:20|10.71|9.21|10.7|9.2|10.71|9.21|10.7|9.2|0
1736171010000|2025-01-06 13:43:30|10.69|9.19|10.72|9.22|10.72|9.22|10.69|9.19|0
1736171020000|2025-01-06 13:43:40|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736171030000|2025-01-06 13:43:50|10.74|9.24|10.72|9.22|10.74|9.24|10.72|9.22|0
1736171040000|2025-01-06 13:44:00|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736171050000|2025-01-06 13:44:10|10.7|9.2|10.68|9.18|10.7|9.2|10.68|9.18|0
1736171060000|2025-01-06 13:44:20|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736171070000|2025-01-06 13:44:30|10.66|9.16|10.65|9.15|10.66|9.16|10.65|9.15|0
1736171100000|2025-01-06 13:45:00|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736171110000|2025-01-06 13:45:10|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736171120000|2025-01-06 13:45:20|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736171140000|2025-01-06 13:45:40|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736171150000|2025-01-06 13:45:50|10.62|9.12|10.64|9.14|10.64|9.14|10.62|9.12|0
1736171160000|2025-01-06 13:46:00|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736171170000|2025-01-06 13:46:10|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736171190000|2025-01-06 13:46:30|10.65|9.15|10.65|9.15|10.66|9.16|10.65|9.15|0
1736171220000|2025-01-06 13:47:00|10.66|9.16|10.63|9.13|10.66|9.16|10.63|9.13|0
1736171230000|2025-01-06 13:47:10|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736171240000|2025-01-06 13:47:20|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736171260000|2025-01-06 13:47:40|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736171280000|2025-01-06 13:48:00|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736171290000|2025-01-06 13:48:10|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736171350000|2025-01-06 13:49:10|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736171360000|2025-01-06 13:49:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736171380000|2025-01-06 13:49:40|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736171430000|2025-01-06 13:50:30|10.59|9.09|10.59|9.09|10.59|9.09|10.58|9.08|0
1736171460000|2025-01-06 13:51:00|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736171470000|2025-01-06 13:51:10|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736171480000|2025-01-06 13:51:20|10.56|9.06|10.54|9.04|10.56|9.06|10.54|9.04|0
1736171490000|2025-01-06 13:51:30|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736171500000|2025-01-06 13:51:40|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736171510000|2025-01-06 13:51:50|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736171520000|2025-01-06 13:52:00|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736171530000|2025-01-06 13:52:10|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736171540000|2025-01-06 13:52:20|10.52|9.02|10.5|9|10.52|9.02|10.5|9|0
1736171550000|2025-01-06 13:52:30|10.49|8.99|10.49|8.99|10.5|9|10.49|8.99|0
1736171570000|2025-01-06 13:52:50|10.48|8.98|10.48|8.98|10.49|8.99|10.48|8.98|0
1736171580000|2025-01-06 13:53:00|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736171590000|2025-01-06 13:53:10|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736171600000|2025-01-06 13:53:20|10.48|8.98|10.48|8.98|10.48|8.98|10.48|8.98|0
1736171610000|2025-01-06 13:53:30|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736171630000|2025-01-06 13:53:50|10.5|9|10.5|9|10.5|9|10.49|8.99|0
1736171650000|2025-01-06 13:54:10|10.49|8.99|10.5|9|10.5|9|10.49|8.99|0
1736171660000|2025-01-06 13:54:20|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736171670000|2025-01-06 13:54:30|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736171680000|2025-01-06 13:54:40|10.48|8.98|10.48|8.98|10.48|8.98|10.48|8.98|0
1736171690000|2025-01-06 13:54:50|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736171700000|2025-01-06 13:55:00|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736171710000|2025-01-06 13:55:10|10.48|8.98|10.48|8.98|10.48|8.98|10.48|8.98|0
1736171720000|2025-01-06 13:55:20|10.49|8.99|10.49|8.99|10.49|8.99|10.48|8.98|0
1736171760000|2025-01-06 13:56:00|10.5|9|10.5|9|10.5|9|10.5|9|0
1736171770000|2025-01-06 13:56:10|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736171790000|2025-01-06 13:56:30|10.48|8.98|10.49|8.99|10.49|8.99|10.48|8.98|0
1736171800000|2025-01-06 13:56:40|10.48|8.98|10.48|8.98|10.48|8.98|10.48|8.98|0
1736171810000|2025-01-06 13:56:50|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736171820000|2025-01-06 13:57:00|10.48|8.98|10.48|8.98|10.48|8.98|10.47|8.97|0
1736171840000|2025-01-06 13:57:20|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736171850000|2025-01-06 13:57:30|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736171870000|2025-01-06 13:57:50|10.48|8.98|10.49|8.99|10.49|8.99|10.48|8.98|0
1736171880000|2025-01-06 13:58:00|10.5|9|10.5|9|10.51|9.01|10.5|9|0
1736171890000|2025-01-06 13:58:10|10.51|9.01|10.52|9.02|10.52|9.02|10.51|9.01|0
1736171900000|2025-01-06 13:58:20|10.51|9.01|10.51|9.01|10.52|9.02|10.51|9.01|0
1736171910000|2025-01-06 13:58:30|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736171920000|2025-01-06 13:58:40|10.53|9.03|10.51|9.01|10.53|9.03|10.51|9.01|0
1736171930000|2025-01-06 13:58:50|10.49|8.99|10.5|9|10.5|9|10.49|8.99|0
1736171940000|2025-01-06 13:59:00|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736171950000|2025-01-06 13:59:10|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736171960000|2025-01-06 13:59:20|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736171970000|2025-01-06 13:59:30|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736171980000|2025-01-06 13:59:40|10.46|8.96|10.45|8.95|10.46|8.96|10.45|8.95|0
1736171990000|2025-01-06 13:59:50|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736172000000|2025-01-06 14:00:00|10.45|8.95|10.45|8.95|10.46|8.96|10.45|8.95|0
1736172020000|2025-01-06 14:00:20|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736172030000|2025-01-06 14:00:30|10.47|8.97|10.45|8.95|10.47|8.97|10.45|8.95|0
1736172040000|2025-01-06 14:00:40|10.46|8.96|10.47|8.97|10.48|8.98|10.46|8.96|0
1736172050000|2025-01-06 14:00:50|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736172060000|2025-01-06 14:01:00|10.48|8.98|10.48|8.98|10.48|8.98|10.47|8.97|0
1736172090000|2025-01-06 14:01:30|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736172110000|2025-01-06 14:01:50|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736172120000|2025-01-06 14:02:00|10.45|8.95|10.47|8.97|10.47|8.97|10.45|8.95|0
1736172130000|2025-01-06 14:02:10|10.48|8.98|10.48|8.98|10.48|8.98|10.48|8.98|0
1736172140000|2025-01-06 14:02:20|10.46|8.96|10.45|8.95|10.46|8.96|10.45|8.95|0
1736172150000|2025-01-06 14:02:30|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736172160000|2025-01-06 14:02:40|10.45|8.95|10.47|8.97|10.47|8.97|10.45|8.95|0
1736172170000|2025-01-06 14:02:50|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736172180000|2025-01-06 14:03:00|10.47|8.97|10.46|8.96|10.47|8.97|10.46|8.96|0
1736172190000|2025-01-06 14:03:10|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736172200000|2025-01-06 14:03:20|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736172210000|2025-01-06 14:03:30|10.46|8.96|10.45|8.95|10.46|8.96|10.45|8.95|0
1736172220000|2025-01-06 14:03:40|10.47|8.97|10.49|8.99|10.49|8.99|10.47|8.97|0
1736172230000|2025-01-06 14:03:50|10.48|8.98|10.51|9.01|10.51|9.01|10.48|8.98|0
1736172240000|2025-01-06 14:04:00|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736172250000|2025-01-06 14:04:10|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736172270000|2025-01-06 14:04:30|10.51|9.01|10.54|9.04|10.54|9.04|10.51|9.01|0
1736172290000|2025-01-06 14:04:50|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736172300000|2025-01-06 14:05:00|10.55|9.05|10.58|9.08|10.59|9.09|10.55|9.05|0
1736172310000|2025-01-06 14:05:10|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736172320000|2025-01-06 14:05:20|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736172350000|2025-01-06 14:05:50|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736172370000|2025-01-06 14:06:10|10.56|9.06|10.56|9.06|10.57|9.07|10.56|9.06|0
1736172380000|2025-01-06 14:06:20|10.55|9.05|10.57|9.07|10.57|9.07|10.55|9.05|0
1736172400000|2025-01-06 14:06:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736172410000|2025-01-06 14:06:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736172420000|2025-01-06 14:07:00|10.56|9.06|10.58|9.08|10.58|9.08|10.56|9.06|0
1736172430000|2025-01-06 14:07:10|10.57|9.07|10.6|9.1|10.6|9.1|10.57|9.07|0
1736172440000|2025-01-06 14:07:20|10.59|9.09|10.57|9.07|10.59|9.09|10.57|9.07|0
1736172450000|2025-01-06 14:07:30|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736172470000|2025-01-06 14:07:50|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736172480000|2025-01-06 14:08:00|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736172520000|2025-01-06 14:08:40|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736172530000|2025-01-06 14:08:50|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736172540000|2025-01-06 14:09:00|10.56|9.06|10.56|9.06|10.56|9.06|10.55|9.05|0
1736172550000|2025-01-06 14:09:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736172560000|2025-01-06 14:09:20|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736172580000|2025-01-06 14:09:40|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736172590000|2025-01-06 14:09:50|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736172610000|2025-01-06 14:10:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736172620000|2025-01-06 14:10:20|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736172640000|2025-01-06 14:10:40|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736172650000|2025-01-06 14:10:50|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736172670000|2025-01-06 14:11:10|10.55|9.05|10.53|9.03|10.55|9.05|10.53|9.03|0
1736172680000|2025-01-06 14:11:20|10.54|9.04|10.53|9.03|10.54|9.04|10.53|9.03|0
1736172690000|2025-01-06 14:11:30|10.5|9|10.49|8.99|10.5|9|10.48|8.98|0
1736172700000|2025-01-06 14:11:40|10.5|9|10.5|9|10.5|9|10.5|9|0
1736172710000|2025-01-06 14:11:50|10.51|9.01|10.51|9.01|10.51|9.01|10.51|9.01|0
1736172720000|2025-01-06 14:12:00|10.52|9.02|10.53|9.03|10.53|9.03|10.52|9.02|0
1736172730000|2025-01-06 14:12:10|10.55|9.05|10.55|9.05|10.56|9.06|10.55|9.05|0
1736172740000|2025-01-06 14:12:20|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736172770000|2025-01-06 14:12:50|10.53|9.03|10.54|9.04|10.54|9.04|10.53|9.03|0
1736172790000|2025-01-06 14:13:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736172800000|2025-01-06 14:13:20|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736172810000|2025-01-06 14:13:30|10.57|9.07|10.57|9.07|10.58|9.08|10.56|9.06|0
1736172830000|2025-01-06 14:13:50|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736172850000|2025-01-06 14:14:10|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736172860000|2025-01-06 14:14:20|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736172870000|2025-01-06 14:14:30|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736172880000|2025-01-06 14:14:40|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736172890000|2025-01-06 14:14:50|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736172900000|2025-01-06 14:15:00|10.53|9.03|10.53|9.03|10.54|9.04|10.53|9.03|0
1736172910000|2025-01-06 14:15:10|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736172920000|2025-01-06 14:15:20|10.53|9.03|10.67|9.17|10.67|9.17|10.53|9.03|0
1736172930000|2025-01-06 14:15:30|10.71|9.21|10.82|9.32|10.82|9.32|10.66|9.16|0
1736172940000|2025-01-06 14:15:40|10.83|9.33|10.97|9.47|10.97|9.47|10.83|9.33|0
1736172950000|2025-01-06 14:15:50|10.95|9.45|10.94|9.44|10.96|9.46|10.92|9.42|0
1736172960000|2025-01-06 14:16:00|10.95|9.45|10.88|9.38|10.95|9.45|10.88|9.38|0
1736172970000|2025-01-06 14:16:10|10.84|9.34|10.85|9.35|10.86|9.36|10.82|9.32|0
1736172980000|2025-01-06 14:16:20|10.88|9.38|10.89|9.39|10.89|9.39|10.86|9.36|0
1736172990000|2025-01-06 14:16:30|10.92|9.42|11.05|9.55|11.05|9.55|10.92|9.42|0
1736173000000|2025-01-06 14:16:40|11.08|9.58|11.16|9.66|11.19|9.69|11.08|9.58|0
1736173010000|2025-01-06 14:16:50|11.13|9.63|11.09|9.59|11.13|9.63|11.06|9.56|0
1736173020000|2025-01-06 14:17:00|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736173030000|2025-01-06 14:17:10|10.99|9.49|10.95|9.45|11.01|9.51|10.95|9.45|0
1736173040000|2025-01-06 14:17:20|10.93|9.43|10.98|9.48|10.98|9.48|10.93|9.43|0
1736173050000|2025-01-06 14:17:30|10.96|9.46|10.98|9.48|11.02|9.52|10.96|9.46|0
1736173060000|2025-01-06 14:17:40|10.99|9.49|10.95|9.45|10.99|9.49|10.95|9.45|0
1736173070000|2025-01-06 14:17:50|10.94|9.44|10.88|9.38|10.94|9.44|10.85|9.35|0
1736173080000|2025-01-06 14:18:00|10.89|9.39|10.96|9.46|10.96|9.46|10.89|9.39|0
1736173090000|2025-01-06 14:18:10|10.99|9.49|11.02|9.52|11.04|9.54|10.99|9.49|0
1736173100000|2025-01-06 14:18:20|11.01|9.51|11.06|9.56|11.06|9.56|11.01|9.51|0
1736173110000|2025-01-06 14:18:30|11.03|9.53|11.07|9.57|11.07|9.57|11.03|9.53|0
1736173120000|2025-01-06 14:18:40|11.11|9.61|11.12|9.62|11.15|9.65|11.1|9.6|0
1736173130000|2025-01-06 14:18:50|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1736173140000|2025-01-06 14:19:00|11.12|9.62|11.07|9.57|11.12|9.62|11.07|9.57|0
1736173150000|2025-01-06 14:19:10|11.02|9.52|11|9.5|11.02|9.52|10.98|9.48|0
1736173160000|2025-01-06 14:19:20|11.01|9.51|11.04|9.54|11.05|9.55|11.01|9.51|0
1736173170000|2025-01-06 14:19:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736173180000|2025-01-06 14:19:40|11.03|9.53|11.07|9.57|11.09|9.59|11.03|9.53|0
1736173190000|2025-01-06 14:19:50|11.06|9.56|10.99|9.49|11.06|9.56|10.6|9.1|0
1736173200000|2025-01-06 14:20:00|11.02|9.52|11.05|9.55|11.05|9.55|11.02|9.52|0
1736173210000|2025-01-06 14:20:10|11.04|9.54|11.04|9.54|11.06|9.56|11.04|9.54|0
1736173220000|2025-01-06 14:20:20|11.05|9.55|11.03|9.53|11.05|9.55|11.01|9.51|0
1736173230000|2025-01-06 14:20:30|11.01|9.51|11|9.5|11.04|9.54|11|9.5|0
1736173240000|2025-01-06 14:20:40|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1736173250000|2025-01-06 14:20:50|11.03|9.53|11|9.5|11.04|9.54|11|9.5|0
1736173260000|2025-01-06 14:21:00|10.98|9.48|10.94|9.44|10.98|9.48|10.94|9.44|0
1736173270000|2025-01-06 14:21:10|10.9|9.4|11.03|9.53|11.03|9.53|10.9|9.4|0
1736173280000|2025-01-06 14:21:20|11.02|9.52|10.97|9.47|11.02|9.52|10.96|9.46|0
1736173290000|2025-01-06 14:21:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736173300000|2025-01-06 14:21:40|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736173310000|2025-01-06 14:21:50|11|9.5|10.96|9.46|11|9.5|10.96|9.46|0
1736173320000|2025-01-06 14:22:00|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736173330000|2025-01-06 14:22:10|10.95|9.45|10.92|9.42|10.95|9.45|10.92|9.42|0
1736173340000|2025-01-06 14:22:20|10.91|9.41|10.88|9.38|10.91|9.41|10.85|9.35|0
1736173350000|2025-01-06 14:22:30|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736173360000|2025-01-06 14:22:40|10.9|9.4|10.89|9.39|10.91|9.41|10.89|9.39|0
1736173370000|2025-01-06 14:22:50|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736173380000|2025-01-06 14:23:00|10.89|9.39|10.86|9.36|10.89|9.39|10.86|9.36|0
1736173390000|2025-01-06 14:23:10|10.87|9.37|10.89|9.39|10.89|9.39|10.86|9.36|0
1736173400000|2025-01-06 14:23:20|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736173410000|2025-01-06 14:23:30|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736173420000|2025-01-06 14:23:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736173430000|2025-01-06 14:23:50|10.85|9.35|10.89|9.39|10.89|9.39|10.85|9.35|0
1736173440000|2025-01-06 14:24:00|10.88|9.38|10.91|9.41|10.91|9.41|10.88|9.38|0
1736173450000|2025-01-06 14:24:10|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1736173460000|2025-01-06 14:24:20|10.92|9.42|10.95|9.45|10.95|9.45|10.92|9.42|0
1736173470000|2025-01-06 14:24:30|10.96|9.46|10.93|9.43|10.96|9.46|10.93|9.43|0
1736173480000|2025-01-06 14:24:40|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1736173490000|2025-01-06 14:24:50|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736173500000|2025-01-06 14:25:00|10.89|9.39|10.85|9.35|10.9|9.4|10.85|9.35|0
1736173510000|2025-01-06 14:25:10|10.83|9.33|10.78|9.28|10.83|9.33|10.78|9.28|0
1736173520000|2025-01-06 14:25:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736173530000|2025-01-06 14:25:30|10.78|9.28|10.82|9.32|10.82|9.32|10.78|9.28|0
1736173540000|2025-01-06 14:25:40|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1736173550000|2025-01-06 14:25:50|10.79|9.29|10.81|9.31|10.82|9.32|10.79|9.29|0
1736173560000|2025-01-06 14:26:00|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736173570000|2025-01-06 14:26:10|10.82|9.32|10.86|9.36|10.88|9.38|10.82|9.32|0
1736173580000|2025-01-06 14:26:20|10.84|9.34|10.84|9.34|10.84|9.34|10.82|9.32|0
1736173590000|2025-01-06 14:26:30|10.85|9.35|10.82|9.32|10.85|9.35|10.82|9.32|0
1736173600000|2025-01-06 14:26:40|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1736173610000|2025-01-06 14:26:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736173620000|2025-01-06 14:27:00|10.88|9.38|10.85|9.35|10.88|9.38|10.85|9.35|0
1736173630000|2025-01-06 14:27:10|10.84|9.34|10.81|9.31|10.85|9.35|10.81|9.31|0
1736173640000|2025-01-06 14:27:20|10.79|9.29|10.8|9.3|10.8|9.3|10.79|9.29|0
1736173650000|2025-01-06 14:27:30|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736173660000|2025-01-06 14:27:40|10.79|9.29|10.79|9.29|10.79|9.29|10.78|9.28|0
1736173670000|2025-01-06 14:27:50|10.78|9.28|10.75|9.25|10.78|9.28|10.75|9.25|0
1736173680000|2025-01-06 14:28:00|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736173690000|2025-01-06 14:28:10|10.73|9.23|10.71|9.21|10.73|9.23|10.71|9.21|0
1736173700000|2025-01-06 14:28:20|10.72|9.22|10.71|9.21|10.73|9.23|10.71|9.21|0
1736173710000|2025-01-06 14:28:30|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736173730000|2025-01-06 14:28:50|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736173740000|2025-01-06 14:29:00|10.7|9.2|10.72|9.22|10.72|9.22|10.7|9.2|0
1736173750000|2025-01-06 14:29:10|10.71|9.21|10.64|9.14|10.71|9.21|10.64|9.14|0
1736173760000|2025-01-06 14:29:20|10.65|9.15|10.6|9.1|10.65|9.15|10.6|9.1|0
1736173770000|2025-01-06 14:29:30|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736173780000|2025-01-06 14:29:40|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736173790000|2025-01-06 14:29:50|10.65|9.15|10.64|9.14|10.66|9.16|10.64|9.14|0
1736173800000|2025-01-06 14:30:00|10.68|9.18|10.66|9.16|10.68|9.18|10.66|9.16|0
1736173810000|2025-01-06 14:30:10|10.65|9.15|10.61|9.11|10.68|9.18|10.6|9.1|0
1736173820000|2025-01-06 14:30:20|10.62|9.12|10.65|9.15|10.65|9.15|10.62|9.12|0
1736173830000|2025-01-06 14:30:30|10.71|9.21|10.66|9.16|10.71|9.21|10.66|9.16|0
1736173840000|2025-01-06 14:30:40|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736173850000|2025-01-06 14:30:50|10.66|9.16|10.53|9.03|10.66|9.16|10.53|9.03|0
1736173860000|2025-01-06 14:31:00|10.58|9.08|10.82|9.32|10.86|9.36|10.58|9.08|0
1736173870000|2025-01-06 14:31:10|10.59|9.09|10.47|8.97|10.6|9.1|10.47|8.97|0
1736173880000|2025-01-06 14:31:20|10.48|8.98|10.55|9.05|10.55|9.05|10.48|8.98|0
1736173890000|2025-01-06 14:31:30|10.52|9.02|10.55|9.05|10.56|9.06|10.52|9.02|0
1736173900000|2025-01-06 14:31:40|10.54|9.04|10.54|9.04|10.54|9.04|10.51|9.01|0
1736173910000|2025-01-06 14:31:50|10.53|9.03|10.56|9.06|10.57|9.07|10.53|9.03|0
1736173920000|2025-01-06 14:32:00|10.55|9.05|10.57|9.07|10.57|9.07|10.54|9.04|0
1736173930000|2025-01-06 14:32:10|10.56|9.06|10.51|9.01|10.56|9.06|10.51|9.01|0
1736173940000|2025-01-06 14:32:20|10.5|9|10.45|8.95|10.51|9.01|10.45|8.95|0
1736173950000|2025-01-06 14:32:30|10.44|8.94|10.37|8.87|10.44|8.94|10.37|8.87|0
1736173960000|2025-01-06 14:32:40|10.36|8.86|10.39|8.89|10.4|8.9|10.36|8.86|0
1736173970000|2025-01-06 14:32:50|10.38|8.88|10.51|9.01|10.51|9.01|10.38|8.88|0
1736173980000|2025-01-06 14:33:00|10.52|9.02|10.46|8.96|10.54|9.04|10.46|8.96|0
1736173990000|2025-01-06 14:33:10|10.43|8.93|10.45|8.95|10.48|8.98|10.43|8.93|0
1736174000000|2025-01-06 14:33:20|10.46|8.96|10.44|8.94|10.46|8.96|10.44|8.94|0
1736174010000|2025-01-06 14:33:30|10.42|8.92|10.37|8.87|10.42|8.92|10.35|8.85|0
1736174020000|2025-01-06 14:33:40|10.39|8.89|10.42|8.92|10.42|8.92|10.39|8.89|0
1736174030000|2025-01-06 14:33:50|10.4|8.9|10.36|8.86|10.4|8.9|10.36|8.86|0
1736174040000|2025-01-06 14:34:00|10.38|8.88|10.28|8.78|10.38|8.88|10.28|8.78|0
1736174050000|2025-01-06 14:34:10|10.3|8.8|10.36|8.86|10.36|8.86|10.3|8.8|0
1736174060000|2025-01-06 14:34:20|10.35|8.85|10.36|8.86|10.38|8.88|10.35|8.85|0
1736174070000|2025-01-06 14:34:30|10.38|8.88|10.35|8.85|10.39|8.89|10.35|8.85|0
1736174080000|2025-01-06 14:34:40|10.36|8.86|10.37|8.87|10.4|8.9|10.36|8.86|0
1736174090000|2025-01-06 14:34:50|10.39|8.89|10.39|8.89|10.41|8.91|10.39|8.89|0
1736174100000|2025-01-06 14:35:00|10.38|8.88|10.35|8.85|10.38|8.88|10.35|8.85|0
1736174110000|2025-01-06 14:35:10|10.38|8.88|10.36|8.86|10.39|8.89|10.36|8.86|0
1736174120000|2025-01-06 14:35:20|10.39|8.89|10.47|8.97|10.47|8.97|10.39|8.89|0
1736174130000|2025-01-06 14:35:30|10.46|8.96|10.45|8.95|10.46|8.96|10.45|8.95|0
1736174140000|2025-01-06 14:35:40|10.46|8.96|10.42|8.92|10.46|8.96|10.42|8.92|0
1736174150000|2025-01-06 14:35:50|10.45|8.95|10.5|9|10.5|9|10.45|8.95|0
1736174160000|2025-01-06 14:36:00|10.48|8.98|10.5|9|10.5|9|10.48|8.98|0
1736174170000|2025-01-06 14:36:10|10.51|9.01|10.5|9|10.54|9.04|10.5|9|0
1736174180000|2025-01-06 14:36:20|10.54|9.04|10.51|9.01|10.54|9.04|10.51|9.01|0
1736174190000|2025-01-06 14:36:30|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736174200000|2025-01-06 14:36:40|10.52|9.02|10.5|9|10.52|9.02|10.5|9|0
1736174210000|2025-01-06 14:36:50|10.51|9.01|10.51|9.01|10.51|9.01|10.48|8.98|0
1736174220000|2025-01-06 14:37:00|10.5|9|10.58|9.08|10.58|9.08|10.5|9|0
1736174230000|2025-01-06 14:37:10|10.54|9.04|10.51|9.01|10.54|9.04|10.51|9.01|0
1736174240000|2025-01-06 14:37:20|10.53|9.03|10.51|9.01|10.54|9.04|10.51|9.01|0
1736174250000|2025-01-06 14:37:30|10.48|8.98|10.38|8.88|10.48|8.98|10.38|8.88|0
1736174260000|2025-01-06 14:37:40|10.36|8.86|10.36|8.86|10.36|8.86|10.34|8.84|0
1736174270000|2025-01-06 14:37:50|10.33|8.83|10.36|8.86|10.36|8.86|10.33|8.83|0
1736174280000|2025-01-06 14:38:00|10.39|8.89|10.41|8.91|10.45|8.95|10.39|8.89|0
1736174290000|2025-01-06 14:38:10|10.4|8.9|10.39|8.89|10.42|8.92|10.38|8.88|0
1736174300000|2025-01-06 14:38:20|10.4|8.9|10.42|8.92|10.42|8.92|10.39|8.89|0
1736174310000|2025-01-06 14:38:30|10.39|8.89|10.37|8.87|10.39|8.89|10.37|8.87|0
1736174320000|2025-01-06 14:38:40|10.41|8.91|10.42|8.92|10.43|8.93|10.41|8.91|0
1736174330000|2025-01-06 14:38:50|10.43|8.93|10.43|8.93|10.43|8.93|10.43|8.93|0
1736174340000|2025-01-06 14:39:00|10.44|8.94|10.47|8.97|10.47|8.97|10.44|8.94|0
1736174350000|2025-01-06 14:39:10|10.5|9|10.48|8.98|10.5|9|10.47|8.97|0
1736174360000|2025-01-06 14:39:20|10.47|8.97|10.47|8.97|10.48|8.98|10.47|8.97|0
1736174370000|2025-01-06 14:39:30|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736174380000|2025-01-06 14:39:40|10.46|8.96|10.48|8.98|10.49|8.99|10.46|8.96|0
1736174390000|2025-01-06 14:39:50|10.47|8.97|10.46|8.96|10.48|8.98|10.46|8.96|0
1736174400000|2025-01-06 14:40:00|10.47|8.97|10.42|8.92|10.47|8.97|10.42|8.92|0
1736174410000|2025-01-06 14:40:10|10.43|8.93|10.47|8.97|10.47|8.97|10.41|8.91|0
1736174420000|2025-01-06 14:40:20|10.45|8.95|10.4|8.9|10.45|8.95|10.4|8.9|0
1736174430000|2025-01-06 14:40:30|10.41|8.91|10.4|8.9|10.45|8.95|10.36|8.86|0
1736174440000|2025-01-06 14:40:40|10.46|8.96|10.46|8.96|10.47|8.97|10.45|8.95|0
1736174450000|2025-01-06 14:40:50|10.47|8.97|10.45|8.95|10.5|9|10.45|8.95|0
1736174460000|2025-01-06 14:41:00|10.47|8.97|10.44|8.94|10.49|8.99|10.44|8.94|0
1736174470000|2025-01-06 14:41:10|10.38|8.88|10.37|8.87|10.41|8.91|10.37|8.87|0
1736174480000|2025-01-06 14:41:20|10.35|8.85|10.39|8.89|10.42|8.92|10.35|8.85|0
1736174490000|2025-01-06 14:41:30|10.41|8.91|10.35|8.85|10.42|8.92|10.35|8.85|0
1736174500000|2025-01-06 14:41:40|10.37|8.87|10.38|8.88|10.41|8.91|10.37|8.87|0
1736174510000|2025-01-06 14:41:50|10.42|8.92|10.38|8.88|10.42|8.92|10.38|8.88|0
1736174520000|2025-01-06 14:42:00|10.35|8.85|10.35|8.85|10.36|8.86|10.35|8.85|0
1736174530000|2025-01-06 14:42:10|10.37|8.87|10.42|8.92|10.42|8.92|10.35|8.85|0
1736174540000|2025-01-06 14:42:20|10.43|8.93|10.39|8.89|10.43|8.93|10.39|8.89|0
1736174550000|2025-01-06 14:42:30|10.38|8.88|10.41|8.91|10.41|8.91|10.38|8.88|0
1736174560000|2025-01-06 14:42:40|10.38|8.88|10.39|8.89|10.39|8.89|10.38|8.88|0
1736174570000|2025-01-06 14:42:50|10.38|8.88|10.38|8.88|10.38|8.88|10.37|8.87|0
1736174580000|2025-01-06 14:43:00|10.37|8.87|10.35|8.85|10.37|8.87|10.35|8.85|0
1736174590000|2025-01-06 14:43:10|10.36|8.86|10.36|8.86|10.36|8.86|10.36|8.86|0
1736174600000|2025-01-06 14:43:20|10.34|8.84|10.32|8.82|10.34|8.84|10.29|8.79|0
1736174610000|2025-01-06 14:43:30|10.33|8.83|10.3|8.8|10.33|8.83|10.3|8.8|0
1736174620000|2025-01-06 14:43:40|10.27|8.77|10.27|8.77|10.27|8.77|10.25|8.75|0
1736174630000|2025-01-06 14:43:50|10.28|8.78|10.34|8.84|10.34|8.84|10.28|8.78|0
1736174640000|2025-01-06 14:44:00|10.36|8.86|10.32|8.82|10.36|8.86|10.32|8.82|0
1736174650000|2025-01-06 14:44:10|10.33|8.83|10.37|8.87|10.37|8.87|10.33|8.83|0
1736174660000|2025-01-06 14:44:20|10.36|8.86|10.45|8.95|10.45|8.95|10.36|8.86|0
1736174670000|2025-01-06 14:44:30|10.44|8.94|10.48|8.98|10.48|8.98|10.44|8.94|0
1736174680000|2025-01-06 14:44:40|10.5|9|10.5|9|10.5|9|10.5|9|0
1736174690000|2025-01-06 14:44:50|10.49|8.99|10.47|8.97|10.49|8.99|10.47|8.97|0
1736174700000|2025-01-06 14:45:00|10.4|8.9|10.3|8.8|10.4|8.9|10.3|8.8|0
1736174710000|2025-01-06 14:45:10|10.28|8.78|10.27|8.77|10.3|8.8|10.27|8.77|0
1736174720000|2025-01-06 14:45:20|10.26|8.76|10.27|8.77|10.27|8.77|10.25|8.75|0
1736174730000|2025-01-06 14:45:30|10.25|8.75|10.27|8.77|10.27|8.77|10.25|8.75|0
1736174740000|2025-01-06 14:45:40|10.25|8.75|10.29|8.79|10.3|8.8|10.25|8.75|0
1736174750000|2025-01-06 14:45:50|10.31|8.81|10.29|8.79|10.32|8.82|10.29|8.79|0
1736174760000|2025-01-06 14:46:00|10.25|8.75|10.19|8.69|10.25|8.75|10.19|8.69|0
1736174770000|2025-01-06 14:46:10|10.16|8.66|10.18|8.68|10.18|8.68|10.16|8.66|0
1736174780000|2025-01-06 14:46:20|10.16|8.66|10.16|8.66|10.16|8.66|10.15|8.65|0
1736174790000|2025-01-06 14:46:30|10.13|8.63|10.16|8.66|10.16|8.66|10.13|8.63|0
1736174800000|2025-01-06 14:46:40|10.21|8.71|10.21|8.71|10.21|8.71|10.2|8.7|0
1736174810000|2025-01-06 14:46:50|10.19|8.69|10.19|8.69|10.21|8.71|10.19|8.69|0
1736174820000|2025-01-06 14:47:00|10.21|8.71|10.19|8.69|10.21|8.71|10.19|8.69|0
1736174830000|2025-01-06 14:47:10|10.2|8.7|10.18|8.68|10.2|8.7|10.18|8.68|0
1736174840000|2025-01-06 14:47:20|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736174850000|2025-01-06 14:47:30|10.18|8.68|10.2|8.7|10.21|8.71|10.18|8.68|0
1736174860000|2025-01-06 14:47:40|10.18|8.68|10.25|8.75|10.25|8.75|10.18|8.68|0
1736174870000|2025-01-06 14:47:50|10.24|8.74|10.23|8.73|10.24|8.74|10.21|8.71|0
1736174880000|2025-01-06 14:48:00|10.21|8.71|10.23|8.73|10.23|8.73|10.21|8.71|0
1736174890000|2025-01-06 14:48:10|10.21|8.71|10.23|8.73|10.23|8.73|10.2|8.7|0
1736174900000|2025-01-06 14:48:20|10.24|8.74|10.24|8.74|10.24|8.74|10.21|8.71|0
1736174910000|2025-01-06 14:48:30|10.25|8.75|10.24|8.74|10.25|8.75|10.23|8.73|0
1736174920000|2025-01-06 14:48:40|10.26|8.76|10.32|8.82|10.32|8.82|10.26|8.76|0
1736174930000|2025-01-06 14:48:50|10.3|8.8|10.26|8.76|10.3|8.8|10.26|8.76|0
1736174940000|2025-01-06 14:49:00|10.25|8.75|10.22|8.72|10.27|8.77|10.22|8.72|0
1736174950000|2025-01-06 14:49:10|10.67|9.17|10.47|8.97|10.67|9.17|10.47|8.97|0
1736174960000|2025-01-06 14:49:20|10.44|8.94|10.45|8.95|10.45|8.95|10.44|8.94|0
1736174970000|2025-01-06 14:49:30|10.47|8.97|10.45|8.95|10.47|8.97|10.45|8.95|0
1736174980000|2025-01-06 14:49:40|10.44|8.94|10.46|8.96|10.46|8.96|10.44|8.94|0
1736174990000|2025-01-06 14:49:50|10.47|8.97|10.47|8.97|10.47|8.97|10.45|8.95|0
1736175000000|2025-01-06 14:50:00|10.44|8.94|10.41|8.91|10.44|8.94|10.4|8.9|0
1736175010000|2025-01-06 14:50:10|10.4|8.9|10.4|8.9|10.4|8.9|10.4|8.9|0
1736175020000|2025-01-06 14:50:20|10.39|8.89|10.47|8.97|10.47|8.97|10.39|8.89|0
1736175030000|2025-01-06 14:50:30|10.48|8.98|10.55|9.05|10.55|9.05|10.47|8.97|0
1736175040000|2025-01-06 14:50:40|10.57|9.07|10.57|9.07|10.58|9.08|10.56|9.06|0
1736175050000|2025-01-06 14:50:50|10.55|9.05|10.58|9.08|10.6|9.1|10.55|9.05|0
1736175060000|2025-01-06 14:51:00|10.59|9.09|10.56|9.06|10.59|9.09|10.56|9.06|0
1736175070000|2025-01-06 14:51:10|10.58|9.08|10.56|9.06|10.59|9.09|10.56|9.06|0
1736175080000|2025-01-06 14:51:20|10.57|9.07|10.53|9.03|10.57|9.07|10.53|9.03|0
1736175090000|2025-01-06 14:51:30|10.56|9.06|10.53|9.03|10.56|9.06|10.53|9.03|0
1736175100000|2025-01-06 14:51:40|10.5|9|10.5|9|10.51|9.01|10.5|9|0
1736175110000|2025-01-06 14:51:50|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736175120000|2025-01-06 14:52:00|10.5|9|10.53|9.03|10.53|9.03|10.48|8.98|0
1736175130000|2025-01-06 14:52:10|10.54|9.04|10.57|9.07|10.58|9.08|10.54|9.04|0
1736175140000|2025-01-06 14:52:20|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736175150000|2025-01-06 14:52:30|10.53|9.03|10.54|9.04|10.56|9.06|10.53|9.03|0
1736175160000|2025-01-06 14:52:40|10.53|9.03|10.52|9.02|10.53|9.03|10.5|9|0
1736175170000|2025-01-06 14:52:50|10.53|9.03|10.51|9.01|10.53|9.03|10.5|9|0
1736175180000|2025-01-06 14:53:00|10.5|9|10.46|8.96|10.51|9.01|10.46|8.96|0
1736175190000|2025-01-06 14:53:10|10.39|8.89|10.39|8.89|10.39|8.89|10.38|8.88|0
1736175200000|2025-01-06 14:53:20|10.4|8.9|10.41|8.91|10.42|8.92|10.4|8.9|0
1736175210000|2025-01-06 14:53:30|10.42|8.92|10.41|8.91|10.42|8.92|10.39|8.89|0
1736175220000|2025-01-06 14:53:40|10.44|8.94|10.46|8.96|10.48|8.98|10.44|8.94|0
1736175230000|2025-01-06 14:53:50|10.49|8.99|10.52|9.02|10.52|9.02|10.49|8.99|0
1736175240000|2025-01-06 14:54:00|10.49|8.99|10.47|8.97|10.49|8.99|10.46|8.96|0
1736175250000|2025-01-06 14:54:10|10.45|8.95|10.46|8.96|10.46|8.96|10.41|8.91|0
1736175260000|2025-01-06 14:54:20|10.44|8.94|10.44|8.94|10.44|8.94|10.44|8.94|0
1736175280000|2025-01-06 14:54:40|10.45|8.95|10.45|8.95|10.45|8.95|10.45|8.95|0
1736175290000|2025-01-06 14:54:50|10.43|8.93|10.44|8.94|10.46|8.96|10.43|8.93|0
1736175300000|2025-01-06 14:55:00|10.45|8.95|10.44|8.94|10.45|8.95|10.44|8.94|0
1736175310000|2025-01-06 14:55:10|10.46|8.96|10.42|8.92|10.46|8.96|10.42|8.92|0
1736175320000|2025-01-06 14:55:20|10.44|8.94|10.47|8.97|10.47|8.97|10.44|8.94|0
1736175330000|2025-01-06 14:55:30|10.48|8.98|10.44|8.94|10.48|8.98|10.44|8.94|0
1736175340000|2025-01-06 14:55:40|10.45|8.95|10.4|8.9|10.45|8.95|10.4|8.9|0
1736175350000|2025-01-06 14:55:50|10.38|8.88|10.37|8.87|10.38|8.88|10.37|8.87|0
1736175360000|2025-01-06 14:56:00|10.36|8.86|10.41|8.91|10.41|8.91|10.36|8.86|0
1736175370000|2025-01-06 14:56:10|10.39|8.89|10.4|8.9|10.4|8.9|10.38|8.88|0
1736175380000|2025-01-06 14:56:20|10.39|8.89|10.43|8.93|10.43|8.93|10.39|8.89|0
1736175390000|2025-01-06 14:56:30|10.47|8.97|10.46|8.96|10.5|9|10.46|8.96|0
1736175400000|2025-01-06 14:56:40|10.45|8.95|10.51|9.01|10.51|9.01|10.45|8.95|0
1736175410000|2025-01-06 14:56:50|10.49|8.99|10.48|8.98|10.49|8.99|10.47|8.97|0
1736175420000|2025-01-06 14:57:00|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736175430000|2025-01-06 14:57:10|10.52|9.02|10.57|9.07|10.58|9.08|10.52|9.02|0
1736175440000|2025-01-06 14:57:20|10.55|9.05|10.52|9.02|10.55|9.05|10.52|9.02|0
1736175450000|2025-01-06 14:57:30|10.49|8.99|10.49|8.99|10.5|9|10.49|8.99|0
1736175460000|2025-01-06 14:57:40|10.46|8.96|10.52|9.02|10.52|9.02|10.46|8.96|0
1736175470000|2025-01-06 14:57:50|10.55|9.05|10.58|9.08|10.58|9.08|10.55|9.05|0
1736175480000|2025-01-06 14:58:00|10.57|9.07|10.55|9.05|10.57|9.07|10.55|9.05|0
1736175490000|2025-01-06 14:58:10|10.56|9.06|10.49|8.99|10.56|9.06|10.49|8.99|0
1736175500000|2025-01-06 14:58:20|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736175510000|2025-01-06 14:58:30|10.49|8.99|10.48|8.98|10.5|9|10.48|8.98|0
1736175520000|2025-01-06 14:58:40|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736175530000|2025-01-06 14:58:50|10.46|8.96|10.47|8.97|10.48|8.98|10.46|8.96|0
1736175540000|2025-01-06 14:59:00|10.46|8.96|10.47|8.97|10.48|8.98|10.46|8.96|0
1736175550000|2025-01-06 14:59:10|10.49|8.99|10.49|8.99|10.51|9.01|10.49|8.99|0
1736175560000|2025-01-06 14:59:20|10.5|9|10.46|8.96|10.5|9|10.46|8.96|0
1736175570000|2025-01-06 14:59:30|10.49|8.99|10.49|8.99|10.49|8.99|10.48|8.98|0
1736175580000|2025-01-06 14:59:40|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736175590000|2025-01-06 14:59:50|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736175600000|2025-01-06 15:00:00|10.45|8.95|10.43|8.93|10.45|8.95|10.42|8.92|0
1736175610000|2025-01-06 15:00:10|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736175620000|2025-01-06 15:00:20|10.41|8.91|10.41|8.91|10.41|8.91|10.4|8.9|0
1736175630000|2025-01-06 15:00:30|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736175640000|2025-01-06 15:00:40|10.43|8.93|10.42|8.92|10.43|8.93|10.41|8.91|0
1736175650000|2025-01-06 15:00:50|10.41|8.91|10.42|8.92|10.44|8.94|10.41|8.91|0
1736175660000|2025-01-06 15:01:00|10.48|8.98|10.49|8.99|10.5|9|10.48|8.98|0
1736175670000|2025-01-06 15:01:10|10.46|8.96|10.45|8.95|10.49|8.99|10.45|8.95|0
1736175680000|2025-01-06 15:01:20|10.43|8.93|10.46|8.96|10.46|8.96|10.43|8.93|0
1736175690000|2025-01-06 15:01:30|10.45|8.95|10.46|8.96|10.46|8.96|10.43|8.93|0
1736175700000|2025-01-06 15:01:40|10.45|8.95|10.43|8.93|10.45|8.95|10.43|8.93|0
1736175710000|2025-01-06 15:01:50|10.44|8.94|10.44|8.94|10.44|8.94|10.44|8.94|0
1736175720000|2025-01-06 15:02:00|10.45|8.95|10.44|8.94|10.47|8.97|10.44|8.94|0
1736175730000|2025-01-06 15:02:10|10.43|8.93|10.4|8.9|10.43|8.93|10.4|8.9|0
1736175740000|2025-01-06 15:02:20|10.41|8.91|10.37|8.87|10.41|8.91|10.37|8.87|0
1736175750000|2025-01-06 15:02:30|10.39|8.89|10.43|8.93|10.43|8.93|10.39|8.89|0
1736175760000|2025-01-06 15:02:40|10.42|8.92|10.4|8.9|10.42|8.92|10.4|8.9|0
1736175770000|2025-01-06 15:02:50|10.38|8.88|10.36|8.86|10.38|8.88|10.35|8.85|0
1736175780000|2025-01-06 15:03:00|10.37|8.87|10.4|8.9|10.4|8.9|10.36|8.86|0
1736175790000|2025-01-06 15:03:10|10.39|8.89|10.37|8.87|10.39|8.89|10.37|8.87|0
1736175800000|2025-01-06 15:03:20|10.36|8.86|10.36|8.86|10.36|8.86|10.35|8.85|0
1736175810000|2025-01-06 15:03:30|10.34|8.84|10.36|8.86|10.37|8.87|10.34|8.84|0
1736175820000|2025-01-06 15:03:40|10.37|8.87|10.38|8.88|10.38|8.88|10.35|8.85|0
1736175830000|2025-01-06 15:03:50|10.37|8.87|10.37|8.87|10.37|8.87|10.37|8.87|0
1736175840000|2025-01-06 15:04:00|10.35|8.85|10.38|8.88|10.38|8.88|10.35|8.85|0
1736175850000|2025-01-06 15:04:10|10.37|8.87|10.37|8.87|10.38|8.88|10.37|8.87|0
1736175860000|2025-01-06 15:04:20|10.36|8.86|10.5|9|10.51|9.01|10.36|8.86|0
1736175870000|2025-01-06 15:04:30|10.53|9.03|10.47|8.97|10.55|9.05|10.45|8.95|0
1736175880000|2025-01-06 15:04:40|10.46|8.96|10.43|8.93|10.46|8.96|10.43|8.93|0
1736175890000|2025-01-06 15:04:50|10.42|8.92|10.39|8.89|10.42|8.92|10.39|8.89|0
1736175900000|2025-01-06 15:05:00|10.38|8.88|10.39|8.89|10.4|8.9|10.38|8.88|0
1736175910000|2025-01-06 15:05:10|10.41|8.91|10.4|8.9|10.41|8.91|10.39|8.89|0
1736175920000|2025-01-06 15:05:20|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736175930000|2025-01-06 15:05:30|10.4|8.9|10.39|8.89|10.4|8.9|10.37|8.87|0
1736175940000|2025-01-06 15:05:40|10.38|8.88|10.39|8.89|10.39|8.89|10.38|8.88|0
1736175950000|2025-01-06 15:05:50|10.41|8.91|10.43|8.93|10.43|8.93|10.41|8.91|0
1736175960000|2025-01-06 15:06:00|10.42|8.92|10.43|8.93|10.43|8.93|10.41|8.91|0
1736175970000|2025-01-06 15:06:10|10.42|8.92|10.4|8.9|10.42|8.92|10.4|8.9|0
1736175980000|2025-01-06 15:06:20|10.42|8.92|10.39|8.89|10.42|8.92|10.39|8.89|0
1736175990000|2025-01-06 15:06:30|10.4|8.9|10.4|8.9|10.41|8.91|10.4|8.9|0
1736176000000|2025-01-06 15:06:40|10.39|8.89|10.39|8.89|10.39|8.89|10.37|8.87|0
1736176010000|2025-01-06 15:06:50|10.42|8.92|10.42|8.92|10.43|8.93|10.42|8.92|0
1736176020000|2025-01-06 15:07:00|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736176030000|2025-01-06 15:07:10|10.44|8.94|10.42|8.92|10.44|8.94|10.42|8.92|0
1736176040000|2025-01-06 15:07:20|10.41|8.91|10.43|8.93|10.43|8.93|10.41|8.91|0
1736176050000|2025-01-06 15:07:30|10.44|8.94|10.41|8.91|10.44|8.94|10.41|8.91|0
1736176060000|2025-01-06 15:07:40|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736176070000|2025-01-06 15:07:50|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736176080000|2025-01-06 15:08:00|10.44|8.94|10.44|8.94|10.44|8.94|10.41|8.91|0
1736176090000|2025-01-06 15:08:10|10.41|8.91|10.39|8.89|10.41|8.91|10.38|8.88|0
1736176100000|2025-01-06 15:08:20|10.4|8.9|10.39|8.89|10.4|8.9|10.39|8.89|0
1736176120000|2025-01-06 15:08:40|10.36|8.86|10.38|8.88|10.38|8.88|10.36|8.86|0
1736176130000|2025-01-06 15:08:50|10.4|8.9|10.39|8.89|10.4|8.9|10.39|8.89|0
1736176150000|2025-01-06 15:09:10|10.38|8.88|10.39|8.89|10.39|8.89|10.38|8.88|0
1736176160000|2025-01-06 15:09:20|10.38|8.88|10.35|8.85|10.38|8.88|10.35|8.85|0
1736176170000|2025-01-06 15:09:30|10.36|8.86|10.37|8.87|10.37|8.87|10.36|8.86|0
1736176180000|2025-01-06 15:09:40|10.38|8.88|10.37|8.87|10.38|8.88|10.36|8.86|0
1736176190000|2025-01-06 15:09:50|10.36|8.86|10.34|8.84|10.36|8.86|10.34|8.84|0
1736176200000|2025-01-06 15:10:00|10.33|8.83|10.29|8.79|10.33|8.83|10.29|8.79|0
1736176210000|2025-01-06 15:10:10|10.33|8.83|10.35|8.85|10.35|8.85|10.31|8.81|0
1736176220000|2025-01-06 15:10:20|10.36|8.86|10.34|8.84|10.36|8.86|10.34|8.84|0
1736176230000|2025-01-06 15:10:30|10.36|8.86|10.5|9|10.5|9|10.36|8.86|0
1736176240000|2025-01-06 15:10:40|10.48|8.98|10.52|9.02|10.52|9.02|10.48|8.98|0
1736176250000|2025-01-06 15:10:50|10.5|9|10.48|8.98|10.5|9|10.48|8.98|0
1736176260000|2025-01-06 15:11:00|10.51|9.01|10.56|9.06|10.56|9.06|10.51|9.01|0
1736176270000|2025-01-06 15:11:10|10.55|9.05|10.48|8.98|10.55|9.05|10.48|8.98|0
1736176280000|2025-01-06 15:11:20|10.47|8.97|10.47|8.97|10.49|8.99|10.47|8.97|0
1736176290000|2025-01-06 15:11:30|10.44|8.94|10.49|8.99|10.49|8.99|10.44|8.94|0
1736176300000|2025-01-06 15:11:40|10.48|8.98|10.5|9|10.5|9|10.48|8.98|0
1736176310000|2025-01-06 15:11:50|10.51|9.01|10.51|9.01|10.51|9.01|10.5|9|0
1736176320000|2025-01-06 15:12:00|10.39|8.89|10.35|8.85|10.39|8.89|10.35|8.85|0
1736176330000|2025-01-06 15:12:10|10.34|8.84|10.35|8.85|10.38|8.88|10.34|8.84|0
1736176340000|2025-01-06 15:12:20|10.38|8.88|10.38|8.88|10.39|8.89|10.38|8.88|0
1736176350000|2025-01-06 15:12:30|10.37|8.87|10.35|8.85|10.37|8.87|10.35|8.85|0
1736176360000|2025-01-06 15:12:40|10.33|8.83|10.37|8.87|10.37|8.87|10.33|8.83|0
1736176370000|2025-01-06 15:12:50|10.39|8.89|10.42|8.92|10.42|8.92|10.39|8.89|0
1736176380000|2025-01-06 15:13:00|10.44|8.94|10.39|8.89|10.44|8.94|10.38|8.88|0
1736176390000|2025-01-06 15:13:10|10.4|8.9|10.41|8.91|10.41|8.91|10.4|8.9|0
1736176400000|2025-01-06 15:13:20|10.4|8.9|10.39|8.89|10.41|8.91|10.39|8.89|0
1736176410000|2025-01-06 15:13:30|10.4|8.9|10.38|8.88|10.4|8.9|10.38|8.88|0
1736176420000|2025-01-06 15:13:40|10.4|8.9|10.34|8.84|10.4|8.9|10.34|8.84|0
1736176430000|2025-01-06 15:13:50|10.33|8.83|10.3|8.8|10.33|8.83|10.3|8.8|0
1736176440000|2025-01-06 15:14:00|10.29|8.79|10.29|8.79|10.3|8.8|10.29|8.79|0
1736176450000|2025-01-06 15:14:10|10.28|8.78|10.26|8.76|10.28|8.78|10.26|8.76|0
1736176460000|2025-01-06 15:14:20|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736176470000|2025-01-06 15:14:30|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736176480000|2025-01-06 15:14:40|10.27|8.77|10.28|8.78|10.28|8.78|10.27|8.77|0
1736176490000|2025-01-06 15:14:50|10.26|8.76|10.26|8.76|10.26|8.76|10.25|8.75|0
1736176500000|2025-01-06 15:15:00|10.25|8.75|10.25|8.75|10.26|8.76|10.25|8.75|0
1736176510000|2025-01-06 15:15:10|10.24|8.74|10.25|8.75|10.25|8.75|10.23|8.73|0
1736176520000|2025-01-06 15:15:20|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736176530000|2025-01-06 15:15:30|10.28|8.78|10.3|8.8|10.32|8.82|10.27|8.77|0
1736176540000|2025-01-06 15:15:40|10.27|8.77|10.3|8.8|10.3|8.8|10.27|8.77|0
1736176550000|2025-01-06 15:15:50|10.31|8.81|10.28|8.78|10.31|8.81|10.28|8.78|0
1736176560000|2025-01-06 15:16:00|10.27|8.77|10.3|8.8|10.3|8.8|10.27|8.77|0
1736176570000|2025-01-06 15:16:10|10.35|8.85|10.4|8.9|10.4|8.9|10.35|8.85|0
1736176580000|2025-01-06 15:16:20|10.41|8.91|10.41|8.91|10.41|8.91|10.41|8.91|0
1736176590000|2025-01-06 15:16:30|10.4|8.9|10.46|8.96|10.46|8.96|10.4|8.9|0
1736176600000|2025-01-06 15:16:40|10.43|8.93|10.41|8.91|10.43|8.93|10.41|8.91|0
1736176610000|2025-01-06 15:16:50|10.4|8.9|10.4|8.9|10.4|8.9|10.4|8.9|0
1736176620000|2025-01-06 15:17:00|10.39|8.89|10.39|8.89|10.39|8.89|10.38|8.88|0
1736176630000|2025-01-06 15:17:10|10.38|8.88|10.37|8.87|10.38|8.88|10.37|8.87|0
1736176640000|2025-01-06 15:17:20|10.35|8.85|10.36|8.86|10.38|8.88|10.35|8.85|0
1736176650000|2025-01-06 15:17:30|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736176660000|2025-01-06 15:17:40|10.36|8.86|10.35|8.85|10.36|8.86|10.35|8.85|0
1736176670000|2025-01-06 15:17:50|10.34|8.84|10.34|8.84|10.34|8.84|10.33|8.83|0
1736176680000|2025-01-06 15:18:00|10.33|8.83|10.32|8.82|10.33|8.83|10.32|8.82|0
1736176690000|2025-01-06 15:18:10|10.3|8.8|10.29|8.79|10.3|8.8|10.29|8.79|0
1736176700000|2025-01-06 15:18:20|10.3|8.8|10.3|8.8|10.3|8.8|10.29|8.79|0
1736176720000|2025-01-06 15:18:40|10.29|8.79|10.33|8.83|10.35|8.85|10.29|8.79|0
1736176730000|2025-01-06 15:18:50|10.35|8.85|10.33|8.83|10.35|8.85|10.33|8.83|0
1736176740000|2025-01-06 15:19:00|10.32|8.82|10.33|8.83|10.33|8.83|10.32|8.82|0
1736176750000|2025-01-06 15:19:10|10.31|8.81|10.35|8.85|10.35|8.85|10.31|8.81|0
1736176760000|2025-01-06 15:19:20|10.36|8.86|10.36|8.86|10.37|8.87|10.36|8.86|0
1736176770000|2025-01-06 15:19:30|10.35|8.85|10.32|8.82|10.35|8.85|10.32|8.82|0
1736176780000|2025-01-06 15:19:40|10.33|8.83|10.35|8.85|10.35|8.85|10.33|8.83|0
1736176790000|2025-01-06 15:19:50|10.34|8.84|10.35|8.85|10.35|8.85|10.34|8.84|0
1736176800000|2025-01-06 15:20:00|10.34|8.84|10.35|8.85|10.35|8.85|10.34|8.84|0
1736176810000|2025-01-06 15:20:10|10.36|8.86|10.36|8.86|10.38|8.88|10.36|8.86|0
1736176820000|2025-01-06 15:20:20|10.35|8.85|10.37|8.87|10.37|8.87|10.35|8.85|0
1736176830000|2025-01-06 15:20:30|10.35|8.85|10.37|8.87|10.38|8.88|10.35|8.85|0
1736176840000|2025-01-06 15:20:40|10.38|8.88|10.38|8.88|10.39|8.89|10.38|8.88|0
1736176850000|2025-01-06 15:20:50|10.37|8.87|10.39|8.89|10.39|8.89|10.37|8.87|0
1736176860000|2025-01-06 15:21:00|10.38|8.88|10.39|8.89|10.4|8.9|10.38|8.88|0
1736176870000|2025-01-06 15:21:10|10.37|8.87|10.36|8.86|10.37|8.87|10.35|8.85|0
1736176880000|2025-01-06 15:21:20|10.37|8.87|10.36|8.86|10.37|8.87|10.36|8.86|0
1736176890000|2025-01-06 15:21:30|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736176900000|2025-01-06 15:21:40|10.34|8.84|10.34|8.84|10.34|8.84|10.34|8.84|0
1736176910000|2025-01-06 15:21:50|10.33|8.83|10.33|8.83|10.34|8.84|10.33|8.83|0
1736176920000|2025-01-06 15:22:00|10.34|8.84|10.34|8.84|10.34|8.84|10.32|8.82|0
1736176930000|2025-01-06 15:22:10|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736176940000|2025-01-06 15:22:20|10.32|8.82|10.35|8.85|10.35|8.85|10.3|8.8|0
1736176950000|2025-01-06 15:22:30|10.34|8.84|10.32|8.82|10.34|8.84|10.32|8.82|0
1736176960000|2025-01-06 15:22:40|10.3|8.8|10.27|8.77|10.3|8.8|10.27|8.77|0
1736176970000|2025-01-06 15:22:50|10.26|8.76|10.26|8.76|10.26|8.76|10.26|8.76|0
1736176980000|2025-01-06 15:23:00|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736176990000|2025-01-06 15:23:10|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736177000000|2025-01-06 15:23:20|10.28|8.78|10.29|8.79|10.29|8.79|10.28|8.78|0
1736177010000|2025-01-06 15:23:30|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736177020000|2025-01-06 15:23:40|10.3|8.8|10.32|8.82|10.32|8.82|10.3|8.8|0
1736177030000|2025-01-06 15:23:50|10.31|8.81|10.31|8.81|10.31|8.81|10.31|8.81|0
1736177040000|2025-01-06 15:24:00|10.32|8.82|10.34|8.84|10.34|8.84|10.32|8.82|0
1736177050000|2025-01-06 15:24:10|10.35|8.85|10.33|8.83|10.35|8.85|10.32|8.82|0
1736177060000|2025-01-06 15:24:20|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736177070000|2025-01-06 15:24:30|10.31|8.81|10.3|8.8|10.31|8.81|10.3|8.8|0
1736177080000|2025-01-06 15:24:40|10.32|8.82|10.3|8.8|10.32|8.82|10.3|8.8|0
1736177090000|2025-01-06 15:24:50|10.32|8.82|10.32|8.82|10.32|8.82|10.3|8.8|0
1736177100000|2025-01-06 15:25:00|10.31|8.81|10.32|8.82|10.32|8.82|10.31|8.81|0
1736177110000|2025-01-06 15:25:10|10.33|8.83|10.31|8.81|10.33|8.83|10.31|8.81|0
1736177120000|2025-01-06 15:25:20|10.32|8.82|10.34|8.84|10.34|8.84|10.32|8.82|0
1736177130000|2025-01-06 15:25:30|10.33|8.83|10.33|8.83|10.33|8.83|10.33|8.83|0
1736177140000|2025-01-06 15:25:40|10.32|8.82|10.34|8.84|10.34|8.84|10.32|8.82|0
1736177150000|2025-01-06 15:25:50|10.35|8.85|10.31|8.81|10.35|8.85|10.31|8.81|0
1736177160000|2025-01-06 15:26:00|10.32|8.82|10.31|8.81|10.34|8.84|10.31|8.81|0
1736177170000|2025-01-06 15:26:10|10.32|8.82|10.32|8.82|10.33|8.83|10.31|8.81|0
1736177180000|2025-01-06 15:26:20|10.31|8.81|10.31|8.81|10.31|8.81|10.3|8.8|0
1736177190000|2025-01-06 15:26:30|10.34|8.84|10.34|8.84|10.34|8.84|10.33|8.83|0
1736177200000|2025-01-06 15:26:40|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736177210000|2025-01-06 15:26:50|10.3|8.8|10.29|8.79|10.3|8.8|10.29|8.79|0
1736177220000|2025-01-06 15:27:00|10.33|8.83|10.32|8.82|10.33|8.83|10.32|8.82|0
1736177230000|2025-01-06 15:27:10|10.31|8.81|10.31|8.81|10.31|8.81|10.31|8.81|0
1736177240000|2025-01-06 15:27:20|10.29|8.79|10.27|8.77|10.29|8.79|10.26|8.76|0
1736177250000|2025-01-06 15:27:30|10.26|8.76|10.28|8.78|10.28|8.78|10.26|8.76|0
1736177260000|2025-01-06 15:27:40|10.27|8.77|10.28|8.78|10.29|8.79|10.27|8.77|0
1736177270000|2025-01-06 15:27:50|10.29|8.79|10.29|8.79|10.3|8.8|10.29|8.79|0
1736177280000|2025-01-06 15:28:00|10.28|8.78|10.27|8.77|10.29|8.79|10.27|8.77|0
1736177290000|2025-01-06 15:28:10|10.26|8.76|10.26|8.76|10.26|8.76|10.26|8.76|0
1736177300000|2025-01-06 15:28:20|10.25|8.75|10.23|8.73|10.26|8.76|10.23|8.73|0
1736177310000|2025-01-06 15:28:30|10.22|8.72|10.2|8.7|10.22|8.72|10.2|8.7|0
1736177320000|2025-01-06 15:28:40|10.21|8.71|10.18|8.68|10.21|8.71|10.18|8.68|0
1736177330000|2025-01-06 15:28:50|10.19|8.69|10.21|8.71|10.21|8.71|10.18|8.68|0
1736177340000|2025-01-06 15:29:00|10.2|8.7|10.2|8.7|10.2|8.7|10.19|8.69|0
1736177350000|2025-01-06 15:29:10|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736177360000|2025-01-06 15:29:20|10.18|8.68|10.18|8.68|10.18|8.68|10.18|8.68|0
1736177370000|2025-01-06 15:29:30|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736177390000|2025-01-06 15:29:50|10.19|8.69|10.22|8.72|10.22|8.72|10.19|8.69|0
1736177400000|2025-01-06 15:30:00|10.19|8.69|10.22|8.72|10.22|8.72|10.19|8.69|0
1736177410000|2025-01-06 15:30:10|10.21|8.71|10.24|8.74|10.24|8.74|10.21|8.71|0
1736177420000|2025-01-06 15:30:20|10.23|8.73|10.23|8.73|10.24|8.74|10.23|8.73|0
1736177430000|2025-01-06 15:30:30|10.24|8.74|10.23|8.73|10.24|8.74|10.23|8.73|0
1736177440000|2025-01-06 15:30:40|10.22|8.72|10.22|8.72|10.22|8.72|10.22|8.72|0
1736177450000|2025-01-06 15:30:50|10.23|8.73|10.22|8.72|10.23|8.73|10.21|8.71|0
1736177460000|2025-01-06 15:31:00|10.23|8.73|10.24|8.74|10.24|8.74|10.23|8.73|0
1736177470000|2025-01-06 15:31:10|10.25|8.75|10.25|8.75|10.26|8.76|10.25|8.75|0
1736177480000|2025-01-06 15:31:20|10.26|8.76|10.31|8.81|10.31|8.81|10.26|8.76|0
1736177490000|2025-01-06 15:31:30|10.35|8.85|10.36|8.86|10.36|8.86|10.34|8.84|0
1736177500000|2025-01-06 15:31:40|10.37|8.87|10.34|8.84|10.37|8.87|10.34|8.84|0
1736177510000|2025-01-06 15:31:50|10.33|8.83|10.32|8.82|10.34|8.84|10.32|8.82|0
1736177520000|2025-01-06 15:32:00|10.31|8.81|10.32|8.82|10.32|8.82|10.31|8.81|0
1736177530000|2025-01-06 15:32:10|10.3|8.8|10.28|8.78|10.3|8.8|10.28|8.78|0
1736177540000|2025-01-06 15:32:20|10.27|8.77|10.27|8.77|10.27|8.77|10.27|8.77|0
1736177550000|2025-01-06 15:32:30|10.25|8.75|10.27|8.77|10.27|8.77|10.25|8.75|0
1736177560000|2025-01-06 15:32:40|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736177570000|2025-01-06 15:32:50|10.28|8.78|10.28|8.78|10.28|8.78|10.28|8.78|0
1736177580000|2025-01-06 15:33:00|10.27|8.77|10.29|8.79|10.29|8.79|10.26|8.76|0
1736177590000|2025-01-06 15:33:10|10.3|8.8|10.28|8.78|10.3|8.8|10.28|8.78|0
1736177600000|2025-01-06 15:33:20|10.3|8.8|10.28|8.78|10.31|8.81|10.28|8.78|0
1736177610000|2025-01-06 15:33:30|10.29|8.79|10.24|8.74|10.29|8.79|10.24|8.74|0
1736177620000|2025-01-06 15:33:40|10.25|8.75|10.25|8.75|10.26|8.76|10.25|8.75|0
1736177640000|2025-01-06 15:34:00|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736177650000|2025-01-06 15:34:10|10.27|8.77|10.27|8.77|10.27|8.77|10.27|8.77|0
1736177660000|2025-01-06 15:34:20|10.25|8.75|10.25|8.75|10.27|8.77|10.25|8.75|0
1736177670000|2025-01-06 15:34:30|10.24|8.74|10.28|8.78|10.28|8.78|10.24|8.74|0
1736177680000|2025-01-06 15:34:40|10.31|8.81|10.32|8.82|10.32|8.82|10.31|8.81|0
1736177690000|2025-01-06 15:34:50|10.33|8.83|10.31|8.81|10.33|8.83|10.31|8.81|0
1736177700000|2025-01-06 15:35:00|10.32|8.82|10.34|8.84|10.34|8.84|10.32|8.82|0
1736177710000|2025-01-06 15:35:10|10.39|8.89|10.38|8.88|10.39|8.89|10.37|8.87|0
1736177720000|2025-01-06 15:35:20|10.39|8.89|10.42|8.92|10.42|8.92|10.39|8.89|0
1736177730000|2025-01-06 15:35:30|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736177740000|2025-01-06 15:35:40|10.41|8.91|10.37|8.87|10.42|8.92|10.37|8.87|0
1736177750000|2025-01-06 15:35:50|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736177760000|2025-01-06 15:36:00|10.34|8.84|10.36|8.86|10.36|8.86|10.34|8.84|0
1736177770000|2025-01-06 15:36:10|10.37|8.87|10.37|8.87|10.37|8.87|10.36|8.86|0
1736177780000|2025-01-06 15:36:20|10.36|8.86|10.36|8.86|10.36|8.86|10.36|8.86|0
1736177790000|2025-01-06 15:36:30|10.37|8.87|10.36|8.86|10.37|8.87|10.36|8.86|0
1736177800000|2025-01-06 15:36:40|10.33|8.83|10.35|8.85|10.35|8.85|10.33|8.83|0
1736177810000|2025-01-06 15:36:50|10.34|8.84|10.33|8.83|10.34|8.84|10.32|8.82|0
1736177820000|2025-01-06 15:37:00|10.31|8.81|10.33|8.83|10.33|8.83|10.31|8.81|0
1736177830000|2025-01-06 15:37:10|10.3|8.8|10.3|8.8|10.3|8.8|10.3|8.8|0
1736177840000|2025-01-06 15:37:20|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736177850000|2025-01-06 15:37:30|10.3|8.8|10.3|8.8|10.3|8.8|10.3|8.8|0
1736177860000|2025-01-06 15:37:40|10.33|8.83|10.34|8.84|10.34|8.84|10.32|8.82|0
1736177870000|2025-01-06 15:37:50|10.33|8.83|10.36|8.86|10.36|8.86|10.33|8.83|0
1736177880000|2025-01-06 15:38:00|10.33|8.83|10.36|8.86|10.36|8.86|10.33|8.83|0
1736177890000|2025-01-06 15:38:10|10.37|8.87|10.36|8.86|10.37|8.87|10.35|8.85|0
1736177900000|2025-01-06 15:38:20|10.37|8.87|10.38|8.88|10.38|8.88|10.37|8.87|0
1736177910000|2025-01-06 15:38:30|10.39|8.89|10.39|8.89|10.4|8.9|10.39|8.89|0
1736177920000|2025-01-06 15:38:40|10.38|8.88|10.39|8.89|10.39|8.89|10.37|8.87|0
1736177930000|2025-01-06 15:38:50|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736177940000|2025-01-06 15:39:00|10.36|8.86|10.36|8.86|10.36|8.86|10.36|8.86|0
1736177950000|2025-01-06 15:39:10|10.37|8.87|10.39|8.89|10.39|8.89|10.37|8.87|0
1736177960000|2025-01-06 15:39:20|10.38|8.88|10.42|8.92|10.42|8.92|10.38|8.88|0
1736177970000|2025-01-06 15:39:30|10.43|8.93|10.41|8.91|10.43|8.93|10.41|8.91|0
1736177980000|2025-01-06 15:39:40|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736177990000|2025-01-06 15:39:50|10.43|8.93|10.42|8.92|10.43|8.93|10.42|8.92|0
1736178000000|2025-01-06 15:40:00|10.4|8.9|10.4|8.9|10.4|8.9|10.37|8.87|0
1736178010000|2025-01-06 15:40:10|10.38|8.88|10.37|8.87|10.38|8.88|10.36|8.86|0
1736178020000|2025-01-06 15:40:20|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736178030000|2025-01-06 15:40:30|10.37|8.87|10.38|8.88|10.38|8.88|10.37|8.87|0
1736178040000|2025-01-06 15:40:40|10.37|8.87|10.36|8.86|10.37|8.87|10.35|8.85|0
1736178050000|2025-01-06 15:40:50|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736178060000|2025-01-06 15:41:00|10.35|8.85|10.35|8.85|10.35|8.85|10.34|8.84|0
1736178070000|2025-01-06 15:41:10|10.34|8.84|10.36|8.86|10.36|8.86|10.34|8.84|0
1736178080000|2025-01-06 15:41:20|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736178090000|2025-01-06 15:41:30|10.34|8.84|10.33|8.83|10.34|8.84|10.33|8.83|0
1736178100000|2025-01-06 15:41:40|10.35|8.85|10.35|8.85|10.36|8.86|10.35|8.85|0
1736178110000|2025-01-06 15:41:50|10.36|8.86|10.32|8.82|10.36|8.86|10.32|8.82|0
1736178120000|2025-01-06 15:42:00|10.33|8.83|10.35|8.85|10.36|8.86|10.33|8.83|0
1736178130000|2025-01-06 15:42:10|10.36|8.86|10.36|8.86|10.38|8.88|10.36|8.86|0
1736178140000|2025-01-06 15:42:20|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736178150000|2025-01-06 15:42:30|10.37|8.87|10.38|8.88|10.38|8.88|10.36|8.86|0
1736178160000|2025-01-06 15:42:40|10.39|8.89|10.36|8.86|10.39|8.89|10.36|8.86|0
1736178170000|2025-01-06 15:42:50|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736178180000|2025-01-06 15:43:00|10.35|8.85|10.35|8.85|10.35|8.85|10.34|8.84|0
1736178190000|2025-01-06 15:43:10|10.36|8.86|10.36|8.86|10.36|8.86|10.36|8.86|0
1736178200000|2025-01-06 15:43:20|10.35|8.85|10.33|8.83|10.35|8.85|10.33|8.83|0
1736178210000|2025-01-06 15:43:30|10.3|8.8|10.31|8.81|10.31|8.81|10.3|8.8|0
1736178220000|2025-01-06 15:43:40|10.32|8.82|10.3|8.8|10.32|8.82|10.3|8.8|0
1736178230000|2025-01-06 15:43:50|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736178240000|2025-01-06 15:44:00|10.34|8.84|10.33|8.83|10.34|8.84|10.33|8.83|0
1736178250000|2025-01-06 15:44:10|10.34|8.84|10.31|8.81|10.34|8.84|10.31|8.81|0
1736178260000|2025-01-06 15:44:20|10.32|8.82|10.31|8.81|10.32|8.82|10.31|8.81|0
1736178270000|2025-01-06 15:44:30|10.34|8.84|10.32|8.82|10.34|8.84|10.32|8.82|0
1736178280000|2025-01-06 15:44:40|10.33|8.83|10.32|8.82|10.34|8.84|10.32|8.82|0
1736178290000|2025-01-06 15:44:50|10.33|8.83|10.33|8.83|10.34|8.84|10.33|8.83|0
1736178300000|2025-01-06 15:45:00|10.32|8.82|10.3|8.8|10.33|8.83|10.3|8.8|0
1736178320000|2025-01-06 15:45:20|10.31|8.81|10.31|8.81|10.32|8.82|10.31|8.81|0
1736178330000|2025-01-06 15:45:30|10.28|8.78|10.3|8.8|10.3|8.8|10.28|8.78|0
1736178340000|2025-01-06 15:45:40|10.29|8.79|10.27|8.77|10.29|8.79|10.27|8.77|0
1736178350000|2025-01-06 15:45:50|10.28|8.78|10.24|8.74|10.28|8.78|10.24|8.74|0
1736178360000|2025-01-06 15:46:00|10.25|8.75|10.22|8.72|10.25|8.75|10.22|8.72|0
1736178370000|2025-01-06 15:46:10|10.2|8.7|10.23|8.73|10.23|8.73|10.2|8.7|0
1736178380000|2025-01-06 15:46:20|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736178390000|2025-01-06 15:46:30|10.29|8.79|10.27|8.77|10.29|8.79|10.27|8.77|0
1736178400000|2025-01-06 15:46:40|10.28|8.78|10.27|8.77|10.28|8.78|10.27|8.77|0
1736178410000|2025-01-06 15:46:50|10.25|8.75|10.24|8.74|10.25|8.75|10.24|8.74|0
1736178420000|2025-01-06 15:47:00|10.26|8.76|10.28|8.78|10.28|8.78|10.26|8.76|0
1736178430000|2025-01-06 15:47:10|10.31|8.81|10.27|8.77|10.31|8.81|10.27|8.77|0
1736178450000|2025-01-06 15:47:30|10.28|8.78|10.27|8.77|10.28|8.78|10.27|8.77|0
1736178470000|2025-01-06 15:47:50|10.25|8.75|10.26|8.76|10.26|8.76|10.25|8.75|0
1736178480000|2025-01-06 15:48:00|10.25|8.75|10.2|8.7|10.25|8.75|10.2|8.7|0
1736178490000|2025-01-06 15:48:10|10.19|8.69|10.19|8.69|10.2|8.7|10.19|8.69|0
1736178500000|2025-01-06 15:48:20|10.2|8.7|10.21|8.71|10.22|8.72|10.2|8.7|0
1736178510000|2025-01-06 15:48:30|10.25|8.75|10.26|8.76|10.27|8.77|10.25|8.75|0
1736178520000|2025-01-06 15:48:40|10.25|8.75|10.24|8.74|10.25|8.75|10.24|8.74|0
1736178530000|2025-01-06 15:48:50|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736178550000|2025-01-06 15:49:10|10.28|8.78|10.29|8.79|10.32|8.82|10.28|8.78|0
1736178560000|2025-01-06 15:49:20|10.3|8.8|10.29|8.79|10.3|8.8|10.29|8.79|0
1736178570000|2025-01-06 15:49:30|10.3|8.8|10.31|8.81|10.32|8.82|10.3|8.8|0
1736178580000|2025-01-06 15:49:40|10.29|8.79|10.29|8.79|10.29|8.79|10.29|8.79|0
1736178590000|2025-01-06 15:49:50|10.3|8.8|10.29|8.79|10.32|8.82|10.29|8.79|0
1736178600000|2025-01-06 15:50:00|10.28|8.78|10.27|8.77|10.28|8.78|10.27|8.77|0
1736178610000|2025-01-06 15:50:10|10.25|8.75|10.25|8.75|10.26|8.76|10.24|8.74|0
1736178620000|2025-01-06 15:50:20|10.26|8.76|10.29|8.79|10.29|8.79|10.25|8.75|0
1736178630000|2025-01-06 15:50:30|10.32|8.82|10.3|8.8|10.32|8.82|10.3|8.8|0
1736178640000|2025-01-06 15:50:40|10.29|8.79|10.29|8.79|10.3|8.8|10.29|8.79|0
1736178650000|2025-01-06 15:50:50|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736178660000|2025-01-06 15:51:00|10.25|8.75|10.25|8.75|10.26|8.76|10.25|8.75|0
1736178670000|2025-01-06 15:51:10|10.26|8.76|10.25|8.75|10.26|8.76|10.25|8.75|0
1736178680000|2025-01-06 15:51:20|10.26|8.76|10.24|8.74|10.26|8.76|10.24|8.74|0
1736178690000|2025-01-06 15:51:30|10.25|8.75|10.23|8.73|10.25|8.75|10.23|8.73|0
1736178700000|2025-01-06 15:51:40|10.24|8.74|10.24|8.74|10.25|8.75|10.24|8.74|0
1736178710000|2025-01-06 15:51:50|10.25|8.75|10.25|8.75|10.27|8.77|10.25|8.75|0
1736178720000|2025-01-06 15:52:00|10.24|8.74|10.23|8.73|10.24|8.74|10.23|8.73|0
1736178730000|2025-01-06 15:52:10|10.2|8.7|10.19|8.69|10.2|8.7|10.19|8.69|0
1736178740000|2025-01-06 15:52:20|10.2|8.7|10.21|8.71|10.21|8.71|10.2|8.7|0
1736178750000|2025-01-06 15:52:30|10.2|8.7|10.19|8.69|10.21|8.71|10.19|8.69|0
1736178760000|2025-01-06 15:52:40|10.18|8.68|10.18|8.68|10.18|8.68|10.18|8.68|0
1736178770000|2025-01-06 15:52:50|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736178780000|2025-01-06 15:53:00|10.18|8.68|10.16|8.66|10.18|8.68|10.16|8.66|0
1736178790000|2025-01-06 15:53:10|10.13|8.63|10.13|8.63|10.13|8.63|10.12|8.62|0
1736178800000|2025-01-06 15:53:20|10.11|8.61|10.12|8.62|10.13|8.63|10.11|8.61|0
1736178810000|2025-01-06 15:53:30|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736178820000|2025-01-06 15:53:40|10.13|8.63|10.16|8.66|10.16|8.66|10.12|8.62|0
1736178830000|2025-01-06 15:53:50|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736178840000|2025-01-06 15:54:00|10.16|8.66|10.16|8.66|10.17|8.67|10.16|8.66|0
1736178850000|2025-01-06 15:54:10|10.14|8.64|10.14|8.64|10.14|8.64|10.13|8.63|0
1736178860000|2025-01-06 15:54:20|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736178870000|2025-01-06 15:54:30|10.14|8.64|10.14|8.64|10.16|8.66|10.14|8.64|0
1736178880000|2025-01-06 15:54:40|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736178890000|2025-01-06 15:54:50|10.16|8.66|10.15|8.65|10.16|8.66|10.14|8.64|0
1736178900000|2025-01-06 15:55:00|10.16|8.66|10.16|8.66|10.16|8.66|10.16|8.66|0
1736178910000|2025-01-06 15:55:10|10.15|8.65|10.18|8.68|10.18|8.68|10.15|8.65|0
1736178930000|2025-01-06 15:55:30|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736178940000|2025-01-06 15:55:40|10.18|8.68|10.15|8.65|10.18|8.68|10.15|8.65|0
1736178950000|2025-01-06 15:55:50|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736178960000|2025-01-06 15:56:00|10.14|8.64|10.14|8.64|10.14|8.64|10.13|8.63|0
1736178970000|2025-01-06 15:56:10|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736178980000|2025-01-06 15:56:20|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736178990000|2025-01-06 15:56:30|10.1|8.6|10.12|8.62|10.12|8.62|10.1|8.6|0
1736179000000|2025-01-06 15:56:40|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736179010000|2025-01-06 15:56:50|10.16|8.66|10.17|8.67|10.17|8.67|10.15|8.65|0
1736179020000|2025-01-06 15:57:00|10.18|8.68|10.18|8.68|10.18|8.68|10.17|8.67|0
1736179030000|2025-01-06 15:57:10|10.16|8.66|10.16|8.66|10.17|8.67|10.16|8.66|0
1736179040000|2025-01-06 15:57:20|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736179050000|2025-01-06 15:57:30|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736179060000|2025-01-06 15:57:40|10.17|8.67|10.16|8.66|10.17|8.67|10.16|8.66|0
1736179070000|2025-01-06 15:57:50|10.19|8.69|10.19|8.69|10.19|8.69|10.18|8.68|0
1736179080000|2025-01-06 15:58:00|10.18|8.68|10.16|8.66|10.18|8.68|10.16|8.66|0
1736179090000|2025-01-06 15:58:10|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736179120000|2025-01-06 15:58:40|10.17|8.67|10.18|8.68|10.18|8.68|10.16|8.66|0
1736179130000|2025-01-06 15:58:50|10.16|8.66|10.18|8.68|10.18|8.68|10.16|8.66|0
1736179140000|2025-01-06 15:59:00|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736179150000|2025-01-06 15:59:10|10.19|8.69|10.2|8.7|10.2|8.7|10.18|8.68|0
1736179160000|2025-01-06 15:59:20|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179170000|2025-01-06 15:59:30|10.23|8.73|10.2|8.7|10.23|8.73|10.2|8.7|0
1736179180000|2025-01-06 15:59:40|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736179190000|2025-01-06 15:59:50|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736179200000|2025-01-06 16:00:00|10.15|8.65|10.17|8.67|10.17|8.67|10.15|8.65|0
1736179210000|2025-01-06 16:00:10|10.18|8.68|10.16|8.66|10.18|8.68|10.16|8.66|0
1736179220000|2025-01-06 16:00:20|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736179230000|2025-01-06 16:00:30|10.16|8.66|10.17|8.67|10.17|8.67|10.16|8.66|0
1736179240000|2025-01-06 16:00:40|10.18|8.68|10.17|8.67|10.18|8.68|10.17|8.67|0
1736179250000|2025-01-06 16:00:50|10.18|8.68|10.19|8.69|10.2|8.7|10.18|8.68|0
1736179260000|2025-01-06 16:01:00|10.2|8.7|10.21|8.71|10.21|8.71|10.2|8.7|0
1736179270000|2025-01-06 16:01:10|10.22|8.72|10.25|8.75|10.25|8.75|10.22|8.72|0
1736179280000|2025-01-06 16:01:20|10.24|8.74|10.23|8.73|10.24|8.74|10.23|8.73|0
1736179290000|2025-01-06 16:01:30|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736179300000|2025-01-06 16:01:40|10.25|8.75|10.26|8.76|10.26|8.76|10.25|8.75|0
1736179310000|2025-01-06 16:01:50|10.25|8.75|10.21|8.71|10.25|8.75|10.21|8.71|0
1736179320000|2025-01-06 16:02:00|10.2|8.7|10.21|8.71|10.21|8.71|10.2|8.7|0
1736179330000|2025-01-06 16:02:10|10.22|8.72|10.24|8.74|10.24|8.74|10.22|8.72|0
1736179340000|2025-01-06 16:02:20|10.25|8.75|10.27|8.77|10.27|8.77|10.25|8.75|0
1736179350000|2025-01-06 16:02:30|10.26|8.76|10.25|8.75|10.27|8.77|10.25|8.75|0
1736179360000|2025-01-06 16:02:40|10.26|8.76|10.24|8.74|10.26|8.76|10.24|8.74|0
1736179370000|2025-01-06 16:02:50|10.25|8.75|10.26|8.76|10.27|8.77|10.25|8.75|0
1736179380000|2025-01-06 16:03:00|10.27|8.77|10.27|8.77|10.28|8.78|10.27|8.77|0
1736179390000|2025-01-06 16:03:10|10.25|8.75|10.25|8.75|10.25|8.75|10.25|8.75|0
1736179400000|2025-01-06 16:03:20|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736179420000|2025-01-06 16:03:40|10.24|8.74|10.22|8.72|10.24|8.74|10.22|8.72|0
1736179430000|2025-01-06 16:03:50|10.2|8.7|10.22|8.72|10.23|8.73|10.2|8.7|0
1736179440000|2025-01-06 16:04:00|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179450000|2025-01-06 16:04:10|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736179460000|2025-01-06 16:04:20|10.19|8.69|10.19|8.69|10.19|8.69|10.18|8.68|0
1736179470000|2025-01-06 16:04:30|10.18|8.68|10.19|8.69|10.21|8.71|10.18|8.68|0
1736179480000|2025-01-06 16:04:40|10.2|8.7|10.22|8.72|10.23|8.73|10.2|8.7|0
1736179490000|2025-01-06 16:04:50|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179510000|2025-01-06 16:05:10|10.21|8.71|10.19|8.69|10.21|8.71|10.19|8.69|0
1736179520000|2025-01-06 16:05:20|10.2|8.7|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179530000|2025-01-06 16:05:30|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179550000|2025-01-06 16:05:50|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179560000|2025-01-06 16:06:00|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736179570000|2025-01-06 16:06:10|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736179580000|2025-01-06 16:06:20|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736179590000|2025-01-06 16:06:30|10.21|8.71|10.21|8.71|10.22|8.72|10.21|8.71|0
1736179610000|2025-01-06 16:06:50|10.2|8.7|10.22|8.72|10.22|8.72|10.2|8.7|0
1736179620000|2025-01-06 16:07:00|10.21|8.71|10.19|8.69|10.21|8.71|10.19|8.69|0
1736179630000|2025-01-06 16:07:10|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736179640000|2025-01-06 16:07:20|10.21|8.71|10.21|8.71|10.21|8.71|10.21|8.71|0
1736179650000|2025-01-06 16:07:30|10.23|8.73|10.24|8.74|10.24|8.74|10.23|8.73|0
1736179660000|2025-01-06 16:07:40|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736179670000|2025-01-06 16:07:50|10.25|8.75|10.24|8.74|10.25|8.75|10.24|8.74|0
1736179680000|2025-01-06 16:08:00|10.25|8.75|10.24|8.74|10.25|8.75|10.24|8.74|0
1736179690000|2025-01-06 16:08:10|10.25|8.75|10.24|8.74|10.25|8.75|10.23|8.73|0
1736179700000|2025-01-06 16:08:20|10.23|8.73|10.24|8.74|10.24|8.74|10.22|8.72|0
1736179710000|2025-01-06 16:08:30|10.23|8.73|10.22|8.72|10.23|8.73|10.22|8.72|0
1736179720000|2025-01-06 16:08:40|10.21|8.71|10.22|8.72|10.22|8.72|10.21|8.71|0
1736179730000|2025-01-06 16:08:50|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736179740000|2025-01-06 16:09:00|10.19|8.69|10.2|8.7|10.2|8.7|10.18|8.68|0
1736179750000|2025-01-06 16:09:10|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736179760000|2025-01-06 16:09:20|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736179770000|2025-01-06 16:09:30|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736179780000|2025-01-06 16:09:40|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736179800000|2025-01-06 16:10:00|10.17|8.67|10.17|8.67|10.18|8.68|10.17|8.67|0
1736179810000|2025-01-06 16:10:10|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736179820000|2025-01-06 16:10:20|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736179830000|2025-01-06 16:10:30|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736179840000|2025-01-06 16:10:40|10.16|8.66|10.14|8.64|10.16|8.66|10.14|8.64|0
1736179850000|2025-01-06 16:10:50|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736179860000|2025-01-06 16:11:00|10.12|8.62|10.12|8.62|10.13|8.63|10.12|8.62|0
1736179870000|2025-01-06 16:11:10|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736179890000|2025-01-06 16:11:30|10.14|8.64|10.16|8.66|10.16|8.66|10.14|8.64|0
1736179900000|2025-01-06 16:11:40|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736179910000|2025-01-06 16:11:50|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736179920000|2025-01-06 16:12:00|10.33|8.83|10.31|8.81|10.33|8.83|10.3|8.8|0
1736179930000|2025-01-06 16:12:10|10.22|8.72|10.21|8.71|10.22|8.72|10.21|8.71|0
1736179940000|2025-01-06 16:12:20|10.2|8.7|10.21|8.71|10.21|8.71|10.2|8.7|0
1736179950000|2025-01-06 16:12:30|10.22|8.72|10.21|8.71|10.22|8.72|10.21|8.71|0
1736179970000|2025-01-06 16:12:50|10.22|8.72|10.21|8.71|10.22|8.72|10.21|8.71|0
1736179980000|2025-01-06 16:13:00|10.22|8.72|10.22|8.72|10.22|8.72|10.22|8.72|0
1736179990000|2025-01-06 16:13:10|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736180010000|2025-01-06 16:13:30|10.25|8.75|10.24|8.74|10.25|8.75|10.24|8.74|0
1736180020000|2025-01-06 16:13:40|10.22|8.72|10.21|8.71|10.22|8.72|10.21|8.71|0
1736180030000|2025-01-06 16:13:50|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736180040000|2025-01-06 16:14:00|10.21|8.71|10.21|8.71|10.21|8.71|10.21|8.71|0
1736180050000|2025-01-06 16:14:10|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736180060000|2025-01-06 16:14:20|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736180070000|2025-01-06 16:14:30|10.18|8.68|10.18|8.68|10.18|8.68|10.18|8.68|0
1736180090000|2025-01-06 16:14:50|10.19|8.69|10.19|8.69|10.2|8.7|10.19|8.69|0
1736180100000|2025-01-06 16:15:00|10.23|8.73|10.21|8.71|10.24|8.74|10.21|8.71|0
1736180110000|2025-01-06 16:15:10|10.22|8.72|10.22|8.72|10.22|8.72|10.22|8.72|0
1736180120000|2025-01-06 16:15:20|10.21|8.71|10.19|8.69|10.21|8.71|10.19|8.69|0
1736180130000|2025-01-06 16:15:30|10.2|8.7|10.18|8.68|10.2|8.7|10.18|8.68|0
1736180140000|2025-01-06 16:15:40|10.17|8.67|10.14|8.64|10.17|8.67|10.14|8.64|0
1736180150000|2025-01-06 16:15:50|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736180160000|2025-01-06 16:16:00|10.12|8.62|10.12|8.62|10.13|8.63|10.12|8.62|0
1736180170000|2025-01-06 16:16:10|10.13|8.63|10.13|8.63|10.13|8.63|10.12|8.62|0
1736180180000|2025-01-06 16:16:20|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736180190000|2025-01-06 16:16:30|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736180210000|2025-01-06 16:16:50|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736180220000|2025-01-06 16:17:00|10.15|8.65|10.18|8.68|10.18|8.68|10.15|8.65|0
1736180230000|2025-01-06 16:17:10|10.17|8.67|10.2|8.7|10.2|8.7|10.17|8.67|0
1736180240000|2025-01-06 16:17:20|10.19|8.69|10.16|8.66|10.19|8.69|10.16|8.66|0
1736180250000|2025-01-06 16:17:30|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736180270000|2025-01-06 16:17:50|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736180280000|2025-01-06 16:18:00|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736180290000|2025-01-06 16:18:10|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736180300000|2025-01-06 16:18:20|10.18|8.68|10.18|8.68|10.18|8.68|10.18|8.68|0
1736180310000|2025-01-06 16:18:30|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736180320000|2025-01-06 16:18:40|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736180330000|2025-01-06 16:18:50|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736180340000|2025-01-06 16:19:00|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736180350000|2025-01-06 16:19:10|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736180370000|2025-01-06 16:19:30|10.14|8.64|10.13|8.63|10.15|8.65|10.13|8.63|0
1736180380000|2025-01-06 16:19:40|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736180390000|2025-01-06 16:19:50|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736180400000|2025-01-06 16:20:00|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736180410000|2025-01-06 16:20:10|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736180420000|2025-01-06 16:20:20|10.11|8.61|10.08|8.58|10.11|8.61|10.08|8.58|0
1736180430000|2025-01-06 16:20:30|10.1|8.6|10.09|8.59|10.1|8.6|10.09|8.59|0
1736180440000|2025-01-06 16:20:40|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736180460000|2025-01-06 16:21:00|10.09|8.59|10.09|8.59|10.1|8.6|10.09|8.59|0
1736180480000|2025-01-06 16:21:20|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736180490000|2025-01-06 16:21:30|10.11|8.61|10.1|8.6|10.11|8.61|10.1|8.6|0
1736180500000|2025-01-06 16:21:40|10.11|8.61|10.13|8.63|10.13|8.63|10.11|8.61|0
1736180510000|2025-01-06 16:21:50|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736180520000|2025-01-06 16:22:00|10.15|8.65|10.15|8.65|10.15|8.65|10.14|8.64|0
1736180530000|2025-01-06 16:22:10|10.14|8.64|10.14|8.64|10.14|8.64|10.13|8.63|0
1736180540000|2025-01-06 16:22:20|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736180550000|2025-01-06 16:22:30|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736180570000|2025-01-06 16:22:50|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736180580000|2025-01-06 16:23:00|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736180590000|2025-01-06 16:23:10|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736180600000|2025-01-06 16:23:20|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736180610000|2025-01-06 16:23:30|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736180620000|2025-01-06 16:23:40|10.13|8.63|10.13|8.63|10.13|8.63|10.12|8.62|0
1736180640000|2025-01-06 16:24:00|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736180650000|2025-01-06 16:24:10|10.14|8.64|10.15|8.65|10.15|8.65|10.13|8.63|0
1736180660000|2025-01-06 16:24:20|10.14|8.64|10.16|8.66|10.16|8.66|10.14|8.64|0
1736180670000|2025-01-06 16:24:30|10.15|8.65|10.17|8.67|10.17|8.67|10.15|8.65|0
1736180690000|2025-01-06 16:24:50|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736180700000|2025-01-06 16:25:00|10.16|8.66|10.16|8.66|10.16|8.66|10.16|8.66|0
1736180710000|2025-01-06 16:25:10|10.15|8.65|10.2|8.7|10.2|8.7|10.15|8.65|0
1736180720000|2025-01-06 16:25:20|10.21|8.71|10.21|8.71|10.21|8.71|10.2|8.7|0
1736180730000|2025-01-06 16:25:30|10.2|8.7|10.19|8.69|10.2|8.7|10.19|8.69|0
1736180740000|2025-01-06 16:25:40|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736180750000|2025-01-06 16:25:50|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736180760000|2025-01-06 16:26:00|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736180790000|2025-01-06 16:26:30|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736180800000|2025-01-06 16:26:40|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736180810000|2025-01-06 16:26:50|10.16|8.66|10.15|8.65|10.16|8.66|10.15|8.65|0
1736180820000|2025-01-06 16:27:00|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736180830000|2025-01-06 16:27:10|10.14|8.64|10.12|8.62|10.14|8.64|10.12|8.62|0
1736180840000|2025-01-06 16:27:20|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736180850000|2025-01-06 16:27:30|10.13|8.63|10.11|8.61|10.13|8.63|10.11|8.61|0
1736180860000|2025-01-06 16:27:40|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736180870000|2025-01-06 16:27:50|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736180880000|2025-01-06 16:28:00|10.09|8.59|10.07|8.57|10.09|8.59|10.07|8.57|0
1736180900000|2025-01-06 16:28:20|10.08|8.58|10.09|8.59|10.09|8.59|10.08|8.58|0
1736180920000|2025-01-06 16:28:40|10.08|8.58|10.08|8.58|10.08|8.58|10.08|8.58|0
1736180930000|2025-01-06 16:28:50|10.09|8.59|10.08|8.58|10.09|8.59|10.08|8.58|0
1736180940000|2025-01-06 16:29:00|10.07|8.57|10.07|8.57|10.07|8.57|10.07|8.57|0
1736180970000|2025-01-06 16:29:30|10.08|8.58|10.08|8.58|10.08|8.58|10.07|8.57|0
1736180980000|2025-01-06 16:29:40|10.07|8.57|10.07|8.57|10.07|8.57|10.07|8.57|0
1736180990000|2025-01-06 16:29:50|10.08|8.58|10.07|8.57|10.08|8.58|10.07|8.57|0
1736181000000|2025-01-06 16:30:00|10.22|8.72|10.24|8.74|10.24|8.74|10.22|8.72|0
1736181010000|2025-01-06 16:30:10|10.23|8.73|10.21|8.71|10.23|8.73|10.21|8.71|0
1736181020000|2025-01-06 16:30:20|10.22|8.72|10.12|8.62|10.22|8.72|10.12|8.62|0
1736181030000|2025-01-06 16:30:30|10.11|8.61|10.13|8.63|10.13|8.63|10.11|8.61|0
1736181040000|2025-01-06 16:30:40|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736181050000|2025-01-06 16:30:50|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736181060000|2025-01-06 16:31:00|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736181070000|2025-01-06 16:31:10|10.12|8.62|10.12|8.62|10.12|8.62|10.11|8.61|0
1736181080000|2025-01-06 16:31:20|10.11|8.61|10.08|8.58|10.11|8.61|10.08|8.58|0
1736181100000|2025-01-06 16:31:40|10.07|8.57|10.08|8.58|10.08|8.58|10.06|8.56|0
1736181110000|2025-01-06 16:31:50|10.07|8.57|10.07|8.57|10.07|8.57|10.07|8.57|0
1736181120000|2025-01-06 16:32:00|10.08|8.58|10.08|8.58|10.08|8.58|10.07|8.57|0
1736181130000|2025-01-06 16:32:10|10.07|8.57|10.08|8.58|10.09|8.59|10.07|8.57|0
1736181150000|2025-01-06 16:32:30|10.07|8.57|10.07|8.57|10.08|8.58|10.07|8.57|0
1736181170000|2025-01-06 16:32:50|10.06|8.56|10.06|8.56|10.06|8.56|10.06|8.56|0
1736181180000|2025-01-06 16:33:00|10.08|8.58|10.07|8.57|10.08|8.58|10.07|8.57|0
1736181190000|2025-01-06 16:33:10|10.08|8.58|10.08|8.58|10.09|8.59|10.08|8.58|0
1736181200000|2025-01-06 16:33:20|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736181210000|2025-01-06 16:33:30|10.11|8.61|10.16|8.66|10.16|8.66|10.11|8.61|0
1736181220000|2025-01-06 16:33:40|10.15|8.65|10.13|8.63|10.15|8.65|10.13|8.63|0
1736181230000|2025-01-06 16:33:50|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736181240000|2025-01-06 16:34:00|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736181250000|2025-01-06 16:34:10|10.11|8.61|10.13|8.63|10.13|8.63|10.11|8.61|0
1736181260000|2025-01-06 16:34:20|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736181270000|2025-01-06 16:34:30|10.16|8.66|10.16|8.66|10.16|8.66|10.14|8.64|0
1736181280000|2025-01-06 16:34:40|10.15|8.65|10.13|8.63|10.15|8.65|10.13|8.63|0
1736181290000|2025-01-06 16:34:50|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736181300000|2025-01-06 16:35:00|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736181310000|2025-01-06 16:35:10|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736181320000|2025-01-06 16:35:20|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736181330000|2025-01-06 16:35:30|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736181340000|2025-01-06 16:35:40|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736181350000|2025-01-06 16:35:50|10.15|8.65|10.15|8.65|10.16|8.66|10.14|8.64|0
1736181360000|2025-01-06 16:36:00|10.16|8.66|10.14|8.64|10.16|8.66|10.14|8.64|0
1736181370000|2025-01-06 16:36:10|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736181380000|2025-01-06 16:36:20|10.16|8.66|10.14|8.64|10.16|8.66|10.14|8.64|0
1736181390000|2025-01-06 16:36:30|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736181410000|2025-01-06 16:36:50|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736181430000|2025-01-06 16:37:10|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736181440000|2025-01-06 16:37:20|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736181450000|2025-01-06 16:37:30|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736181460000|2025-01-06 16:37:40|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736181480000|2025-01-06 16:38:00|10.12|8.62|10.1|8.6|10.12|8.62|10.1|8.6|0
1736181500000|2025-01-06 16:38:20|10.11|8.61|10.1|8.6|10.11|8.61|10.1|8.6|0
1736181510000|2025-01-06 16:38:30|10.09|8.59|10.08|8.58|10.09|8.59|10.08|8.58|0
1736181540000|2025-01-06 16:39:00|10.09|8.59|10.1|8.6|10.11|8.61|10.09|8.59|0
1736181570000|2025-01-06 16:39:30|10.09|8.59|10.08|8.58|10.09|8.59|10.08|8.58|0
1736181620000|2025-01-06 16:40:20|10.09|8.59|10.07|8.57|10.09|8.59|10.07|8.57|0
1736181630000|2025-01-06 16:40:30|10.08|8.58|10.07|8.57|10.08|8.58|10.07|8.57|0
1736181640000|2025-01-06 16:40:40|10.08|8.58|10.09|8.59|10.09|8.59|10.08|8.58|0
1736181650000|2025-01-06 16:40:50|10.08|8.58|10.09|8.59|10.09|8.59|10.08|8.58|0
1736181660000|2025-01-06 16:41:00|10.1|8.6|10.12|8.62|10.12|8.62|10.1|8.6|0
1736181670000|2025-01-06 16:41:10|10.13|8.63|10.11|8.61|10.13|8.63|10.11|8.61|0
1736181680000|2025-01-06 16:41:20|10.1|8.6|10.11|8.61|10.11|8.61|10.1|8.6|0
1736181690000|2025-01-06 16:41:30|10.09|8.59|10.08|8.58|10.09|8.59|10.08|8.58|0
1736181700000|2025-01-06 16:41:40|10.07|8.57|10.08|8.58|10.08|8.58|10.07|8.57|0
1736181730000|2025-01-06 16:42:10|10.1|8.6|10.1|8.6|10.1|8.6|10.09|8.59|0
1736181740000|2025-01-06 16:42:20|10.09|8.59|10.13|8.63|10.13|8.63|10.09|8.59|0
1736181750000|2025-01-06 16:42:30|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736181760000|2025-01-06 16:42:40|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736181770000|2025-01-06 16:42:50|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736181780000|2025-01-06 16:43:00|10.15|8.65|10.13|8.63|10.15|8.65|10.13|8.63|0
1736181790000|2025-01-06 16:43:10|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736181800000|2025-01-06 16:43:20|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736181810000|2025-01-06 16:43:30|10.14|8.64|10.14|8.64|10.15|8.65|10.14|8.64|0
1736181820000|2025-01-06 16:43:40|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736181830000|2025-01-06 16:43:50|10.13|8.63|10.12|8.62|10.15|8.65|10.12|8.62|0
1736181840000|2025-01-06 16:44:00|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736181850000|2025-01-06 16:44:10|10.13|8.63|10.13|8.63|10.14|8.64|10.13|8.63|0
1736181860000|2025-01-06 16:44:20|10.14|8.64|10.14|8.64|10.14|8.64|10.13|8.63|0
1736181870000|2025-01-06 16:44:30|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736181880000|2025-01-06 16:44:40|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736181890000|2025-01-06 16:44:50|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736181900000|2025-01-06 16:45:00|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736181910000|2025-01-06 16:45:10|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736181920000|2025-01-06 16:45:20|10.16|8.66|10.18|8.68|10.19|8.69|10.16|8.66|0
1736181930000|2025-01-06 16:45:30|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736181940000|2025-01-06 16:45:40|10.2|8.7|10.19|8.69|10.2|8.7|10.19|8.69|0
1736181950000|2025-01-06 16:45:50|10.18|8.68|10.17|8.67|10.18|8.68|10.17|8.67|0
1736181960000|2025-01-06 16:46:00|10.16|8.66|10.16|8.66|10.16|8.66|10.16|8.66|0
1736181970000|2025-01-06 16:46:10|10.17|8.67|10.17|8.67|10.17|8.67|10.16|8.66|0
1736181980000|2025-01-06 16:46:20|10.15|8.65|10.16|8.66|10.16|8.66|10.15|8.65|0
1736181990000|2025-01-06 16:46:30|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736182000000|2025-01-06 16:46:40|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736182020000|2025-01-06 16:47:00|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736182030000|2025-01-06 16:47:10|10.18|8.68|10.19|8.69|10.19|8.69|10.18|8.68|0
1736182040000|2025-01-06 16:47:20|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736182050000|2025-01-06 16:47:30|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736182070000|2025-01-06 16:47:50|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736182080000|2025-01-06 16:48:00|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736182100000|2025-01-06 16:48:20|10.18|8.68|10.19|8.69|10.19|8.69|10.18|8.68|0
1736182110000|2025-01-06 16:48:30|10.18|8.68|10.2|8.7|10.2|8.7|10.18|8.68|0
1736182120000|2025-01-06 16:48:40|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736182130000|2025-01-06 16:48:50|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736182150000|2025-01-06 16:49:10|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736182160000|2025-01-06 16:49:20|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736182170000|2025-01-06 16:49:30|10.17|8.67|10.18|8.68|10.18|8.68|10.16|8.66|0
1736182180000|2025-01-06 16:49:40|10.17|8.67|10.14|8.64|10.17|8.67|10.14|8.64|0
1736182190000|2025-01-06 16:49:50|10.15|8.65|10.15|8.65|10.15|8.65|10.14|8.64|0
1736182200000|2025-01-06 16:50:00|10.16|8.66|10.16|8.66|10.16|8.66|10.15|8.65|0
1736182210000|2025-01-06 16:50:10|10.15|8.65|10.13|8.63|10.15|8.65|10.13|8.63|0
1736182220000|2025-01-06 16:50:20|10.14|8.64|10.16|8.66|10.16|8.66|10.14|8.64|0
1736182230000|2025-01-06 16:50:30|10.14|8.64|10.13|8.63|10.14|8.64|10.13|8.63|0
1736182240000|2025-01-06 16:50:40|10.12|8.62|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182250000|2025-01-06 16:50:50|10.13|8.63|10.15|8.65|10.15|8.65|10.13|8.63|0
1736182260000|2025-01-06 16:51:00|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736182270000|2025-01-06 16:51:10|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736182280000|2025-01-06 16:51:20|10.13|8.63|10.13|8.63|10.14|8.64|10.12|8.62|0
1736182290000|2025-01-06 16:51:30|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736182300000|2025-01-06 16:51:40|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182310000|2025-01-06 16:51:50|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736182320000|2025-01-06 16:52:00|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182330000|2025-01-06 16:52:10|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182350000|2025-01-06 16:52:30|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182360000|2025-01-06 16:52:40|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736182380000|2025-01-06 16:53:00|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736182390000|2025-01-06 16:53:10|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736182400000|2025-01-06 16:53:20|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182410000|2025-01-06 16:53:30|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182450000|2025-01-06 16:54:10|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736182470000|2025-01-06 16:54:30|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736182480000|2025-01-06 16:54:40|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736182490000|2025-01-06 16:54:50|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736182500000|2025-01-06 16:55:00|10.13|8.63|10.11|8.61|10.13|8.63|10.11|8.61|0
1736182510000|2025-01-06 16:55:10|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736182520000|2025-01-06 16:55:20|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736182540000|2025-01-06 16:55:40|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736182550000|2025-01-06 16:55:50|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182580000|2025-01-06 16:56:20|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736182590000|2025-01-06 16:56:30|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182600000|2025-01-06 16:56:40|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182610000|2025-01-06 16:56:50|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736182620000|2025-01-06 16:57:00|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182630000|2025-01-06 16:57:10|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736182640000|2025-01-06 16:57:20|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182650000|2025-01-06 16:57:30|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736182660000|2025-01-06 16:57:40|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736182680000|2025-01-06 16:58:00|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182700000|2025-01-06 16:58:20|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736182710000|2025-01-06 16:58:30|10.13|8.63|10.12|8.62|10.13|8.63|10.12|8.62|0
1736182720000|2025-01-06 16:58:40|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736182740000|2025-01-06 16:59:00|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736182750000|2025-01-06 16:59:10|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736182760000|2025-01-06 16:59:20|10.1|8.6|10.11|8.61|10.11|8.61|10.1|8.6|0
1736182770000|2025-01-06 16:59:30|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736182780000|2025-01-06 16:59:40|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736182790000|2025-01-06 16:59:50|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736182800000|2025-01-06 17:00:00|10.14|8.64|10.18|8.68|10.18|8.68|10.14|8.64|0
1736182810000|2025-01-06 17:00:10|10.19|8.69|10.23|8.73|10.23|8.73|10.19|8.69|0
1736182820000|2025-01-06 17:00:20|10.24|8.74|10.23|8.73|10.24|8.74|10.23|8.73|0
1736182830000|2025-01-06 17:00:30|10.24|8.74|10.24|8.74|10.24|8.74|10.22|8.72|0
1736182840000|2025-01-06 17:00:40|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736182850000|2025-01-06 17:00:50|10.24|8.74|10.24|8.74|10.24|8.74|10.23|8.73|0
1736182860000|2025-01-06 17:01:00|10.23|8.73|10.21|8.71|10.23|8.73|10.2|8.7|0
1736182870000|2025-01-06 17:01:10|10.2|8.7|10.18|8.68|10.2|8.7|10.18|8.68|0
1736182880000|2025-01-06 17:01:20|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736182900000|2025-01-06 17:01:40|10.18|8.68|10.19|8.69|10.2|8.7|10.18|8.68|0
1736182910000|2025-01-06 17:01:50|10.18|8.68|10.19|8.69|10.19|8.69|10.18|8.68|0
1736182920000|2025-01-06 17:02:00|10.18|8.68|10.17|8.67|10.18|8.68|10.17|8.67|0
1736182930000|2025-01-06 17:02:10|10.18|8.68|10.17|8.67|10.18|8.68|10.17|8.67|0
1736182940000|2025-01-06 17:02:20|10.18|8.68|10.16|8.66|10.18|8.68|10.16|8.66|0
1736182950000|2025-01-06 17:02:30|10.14|8.64|10.14|8.64|10.15|8.65|10.14|8.64|0
1736182960000|2025-01-06 17:02:40|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736182970000|2025-01-06 17:02:50|10.15|8.65|10.16|8.66|10.16|8.66|10.15|8.65|0
1736182980000|2025-01-06 17:03:00|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736182990000|2025-01-06 17:03:10|10.16|8.66|10.18|8.68|10.18|8.68|10.16|8.66|0
1736183020000|2025-01-06 17:03:40|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736183030000|2025-01-06 17:03:50|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736183050000|2025-01-06 17:04:10|10.17|8.67|10.2|8.7|10.2|8.7|10.17|8.67|0
1736183060000|2025-01-06 17:04:20|10.21|8.71|10.2|8.7|10.21|8.71|10.2|8.7|0
1736183070000|2025-01-06 17:04:30|10.19|8.69|10.19|8.69|10.19|8.69|10.19|8.69|0
1736183080000|2025-01-06 17:04:40|10.2|8.7|10.18|8.68|10.2|8.7|10.18|8.68|0
1736183090000|2025-01-06 17:04:50|10.17|8.67|10.17|8.67|10.18|8.68|10.17|8.67|0
1736183100000|2025-01-06 17:05:00|10.18|8.68|10.18|8.68|10.18|8.68|10.18|8.68|0
1736183110000|2025-01-06 17:05:10|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736183120000|2025-01-06 17:05:20|10.19|8.69|10.2|8.7|10.2|8.7|10.18|8.68|0
1736183130000|2025-01-06 17:05:30|10.21|8.71|10.21|8.71|10.21|8.71|10.21|8.71|0
1736183140000|2025-01-06 17:05:40|10.2|8.7|10.19|8.69|10.2|8.7|10.19|8.69|0
1736183150000|2025-01-06 17:05:50|10.18|8.68|10.19|8.69|10.2|8.7|10.18|8.68|0
1736183160000|2025-01-06 17:06:00|10.18|8.68|10.21|8.71|10.21|8.71|10.18|8.68|0
1736183170000|2025-01-06 17:06:10|10.22|8.72|10.24|8.74|10.24|8.74|10.22|8.72|0
1736183180000|2025-01-06 17:06:20|10.23|8.73|10.23|8.73|10.24|8.74|10.23|8.73|0
1736183190000|2025-01-06 17:06:30|10.21|8.71|10.21|8.71|10.22|8.72|10.21|8.71|0
1736183200000|2025-01-06 17:06:40|10.22|8.72|10.21|8.71|10.23|8.73|10.21|8.71|0
1736183220000|2025-01-06 17:07:00|10.2|8.7|10.21|8.71|10.21|8.71|10.2|8.7|0
1736183230000|2025-01-06 17:07:10|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736183240000|2025-01-06 17:07:20|10.21|8.71|10.19|8.69|10.21|8.71|10.19|8.69|0
1736183250000|2025-01-06 17:07:30|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736183260000|2025-01-06 17:07:40|10.21|8.71|10.21|8.71|10.21|8.71|10.21|8.71|0
1736183270000|2025-01-06 17:07:50|10.2|8.7|10.2|8.7|10.2|8.7|10.2|8.7|0
1736183280000|2025-01-06 17:08:00|10.19|8.69|10.19|8.69|10.19|8.69|10.18|8.68|0
1736183290000|2025-01-06 17:08:10|10.2|8.7|10.18|8.68|10.2|8.7|10.18|8.68|0
1736183300000|2025-01-06 17:08:20|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736183310000|2025-01-06 17:08:30|10.19|8.69|10.18|8.68|10.19|8.69|10.18|8.68|0
1736183320000|2025-01-06 17:08:40|10.17|8.67|10.17|8.67|10.17|8.67|10.17|8.67|0
1736183330000|2025-01-06 17:08:50|10.16|8.66|10.18|8.68|10.18|8.68|10.16|8.66|0
1736183350000|2025-01-06 17:09:10|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736183360000|2025-01-06 17:09:20|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736183370000|2025-01-06 17:09:30|10.15|8.65|10.15|8.65|10.15|8.65|10.15|8.65|0
1736183380000|2025-01-06 17:09:40|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736183390000|2025-01-06 17:09:50|10.16|8.66|10.17|8.67|10.17|8.67|10.16|8.66|0
1736183400000|2025-01-06 17:10:00|10.19|8.69|10.2|8.7|10.2|8.7|10.19|8.69|0
1736183420000|2025-01-06 17:10:20|10.21|8.71|10.21|8.71|10.21|8.71|10.2|8.7|0
1736183430000|2025-01-06 17:10:30|10.22|8.72|10.22|8.72|10.23|8.73|10.22|8.72|0
1736183440000|2025-01-06 17:10:40|10.21|8.71|10.22|8.72|10.22|8.72|10.21|8.71|0
1736183450000|2025-01-06 17:10:50|10.2|8.7|10.22|8.72|10.22|8.72|10.2|8.7|0
1736183460000|2025-01-06 17:11:00|10.21|8.71|10.22|8.72|10.22|8.72|10.21|8.71|0
1736183470000|2025-01-06 17:11:10|10.23|8.73|10.22|8.72|10.23|8.73|10.22|8.72|0
1736183480000|2025-01-06 17:11:20|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736183490000|2025-01-06 17:11:30|10.22|8.72|10.22|8.72|10.22|8.72|10.22|8.72|0
1736183500000|2025-01-06 17:11:40|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736183510000|2025-01-06 17:11:50|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736183520000|2025-01-06 17:12:00|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736183530000|2025-01-06 17:12:10|10.22|8.72|10.23|8.73|10.23|8.73|10.22|8.72|0
1736183540000|2025-01-06 17:12:20|10.24|8.74|10.23|8.73|10.25|8.75|10.23|8.73|0
1736183550000|2025-01-06 17:12:30|10.24|8.74|10.23|8.73|10.24|8.74|10.23|8.73|0
1736183560000|2025-01-06 17:12:40|10.24|8.74|10.24|8.74|10.24|8.74|10.23|8.73|0
1736183570000|2025-01-06 17:12:50|10.23|8.73|10.23|8.73|10.23|8.73|10.23|8.73|0
1736183580000|2025-01-06 17:13:00|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736183590000|2025-01-06 17:13:10|10.25|8.75|10.25|8.75|10.25|8.75|10.25|8.75|0
1736183640000|2025-01-06 17:14:00|10.24|8.74|10.26|8.76|10.26|8.76|10.23|8.73|0
1736183650000|2025-01-06 17:14:10|10.27|8.77|10.3|8.8|10.3|8.8|10.27|8.77|0
1736183660000|2025-01-06 17:14:20|10.29|8.79|10.29|8.79|10.29|8.79|10.29|8.79|0
1736183670000|2025-01-06 17:14:30|10.28|8.78|10.28|8.78|10.28|8.78|10.28|8.78|0
1736183680000|2025-01-06 17:14:40|10.29|8.79|10.28|8.78|10.29|8.79|10.28|8.78|0
1736183690000|2025-01-06 17:14:50|10.29|8.79|10.28|8.78|10.3|8.8|10.28|8.78|0
1736183700000|2025-01-06 17:15:00|10.29|8.79|10.28|8.78|10.29|8.79|10.28|8.78|0
1736183710000|2025-01-06 17:15:10|10.3|8.8|10.28|8.78|10.3|8.8|10.28|8.78|0
1736183720000|2025-01-06 17:15:20|10.3|8.8|10.3|8.8|10.3|8.8|10.3|8.8|0
1736183730000|2025-01-06 17:15:30|10.29|8.79|10.28|8.78|10.29|8.79|10.28|8.78|0
1736183740000|2025-01-06 17:15:40|10.29|8.79|10.29|8.79|10.29|8.79|10.29|8.79|0
1736183750000|2025-01-06 17:15:50|10.31|8.81|10.33|8.83|10.33|8.83|10.31|8.81|0
1736183760000|2025-01-06 17:16:00|10.32|8.82|10.29|8.79|10.32|8.82|10.29|8.79|0
1736183770000|2025-01-06 17:16:10|10.3|8.8|10.29|8.79|10.3|8.8|10.29|8.79|0
1736183780000|2025-01-06 17:16:20|10.28|8.78|10.25|8.75|10.28|8.78|10.25|8.75|0
1736183800000|2025-01-06 17:16:40|10.23|8.73|10.24|8.74|10.24|8.74|10.23|8.73|0
1736183810000|2025-01-06 17:16:50|10.25|8.75|10.24|8.74|10.26|8.76|10.24|8.74|0
1736183820000|2025-01-06 17:17:00|10.23|8.73|10.23|8.73|10.24|8.74|10.23|8.73|0
1736183830000|2025-01-06 17:17:10|10.24|8.74|10.25|8.75|10.25|8.75|10.24|8.74|0
1736183850000|2025-01-06 17:17:30|10.24|8.74|10.24|8.74|10.24|8.74|10.23|8.73|0
1736183860000|2025-01-06 17:17:40|10.23|8.73|10.26|8.76|10.26|8.76|10.23|8.73|0
1736183870000|2025-01-06 17:17:50|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736183880000|2025-01-06 17:18:00|10.25|8.75|10.25|8.75|10.25|8.75|10.25|8.75|0
1736183890000|2025-01-06 17:18:10|10.26|8.76|10.26|8.76|10.26|8.76|10.25|8.75|0
1736183900000|2025-01-06 17:18:20|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736183910000|2025-01-06 17:18:30|10.27|8.77|10.28|8.78|10.28|8.78|10.27|8.77|0
1736183920000|2025-01-06 17:18:40|10.29|8.79|10.3|8.8|10.3|8.8|10.29|8.79|0
1736183930000|2025-01-06 17:18:50|10.29|8.79|10.29|8.79|10.29|8.79|10.29|8.79|0
1736183940000|2025-01-06 17:19:00|10.3|8.8|10.32|8.82|10.32|8.82|10.3|8.8|0
1736183950000|2025-01-06 17:19:10|10.33|8.83|10.35|8.85|10.35|8.85|10.33|8.83|0
1736183970000|2025-01-06 17:19:30|10.34|8.84|10.33|8.83|10.34|8.84|10.33|8.83|0
1736183980000|2025-01-06 17:19:40|10.35|8.85|10.34|8.84|10.35|8.85|10.33|8.83|0
1736183990000|2025-01-06 17:19:50|10.33|8.83|10.32|8.82|10.34|8.84|10.32|8.82|0
1736184000000|2025-01-06 17:20:00|10.31|8.81|10.3|8.8|10.31|8.81|10.3|8.8|0
1736184010000|2025-01-06 17:20:10|10.31|8.81|10.31|8.81|10.31|8.81|10.31|8.81|0
1736184020000|2025-01-06 17:20:20|10.3|8.8|10.33|8.83|10.33|8.83|10.3|8.8|0
1736184030000|2025-01-06 17:20:30|10.34|8.84|10.33|8.83|10.34|8.84|10.33|8.83|0
1736184040000|2025-01-06 17:20:40|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736184050000|2025-01-06 17:20:50|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736184060000|2025-01-06 17:21:00|10.36|8.86|10.35|8.85|10.36|8.86|10.35|8.85|0
1736184070000|2025-01-06 17:21:10|10.36|8.86|10.35|8.85|10.36|8.86|10.34|8.84|0
1736184100000|2025-01-06 17:21:40|10.34|8.84|10.35|8.85|10.35|8.85|10.34|8.84|0
1736184110000|2025-01-06 17:21:50|10.33|8.83|10.3|8.8|10.33|8.83|10.3|8.8|0
1736184120000|2025-01-06 17:22:00|10.31|8.81|10.33|8.83|10.33|8.83|10.31|8.81|0
1736184130000|2025-01-06 17:22:10|10.34|8.84|10.32|8.82|10.35|8.85|10.32|8.82|0
1736184140000|2025-01-06 17:22:20|10.33|8.83|10.33|8.83|10.33|8.83|10.33|8.83|0
1736184150000|2025-01-06 17:22:30|10.34|8.84|10.34|8.84|10.34|8.84|10.33|8.83|0
1736184160000|2025-01-06 17:22:40|10.33|8.83|10.33|8.83|10.33|8.83|10.33|8.83|0
1736184170000|2025-01-06 17:22:50|10.32|8.82|10.32|8.82|10.34|8.84|10.32|8.82|0
1736184180000|2025-01-06 17:23:00|10.33|8.83|10.32|8.82|10.34|8.84|10.32|8.82|0
1736184190000|2025-01-06 17:23:10|10.33|8.83|10.34|8.84|10.34|8.84|10.32|8.82|0
1736184200000|2025-01-06 17:23:20|10.32|8.82|10.33|8.83|10.33|8.83|10.32|8.82|0
1736184210000|2025-01-06 17:23:30|10.32|8.82|10.33|8.83|10.33|8.83|10.32|8.82|0
1736184220000|2025-01-06 17:23:40|10.31|8.81|10.31|8.81|10.31|8.81|10.3|8.8|0
1736184230000|2025-01-06 17:23:50|10.32|8.82|10.32|8.82|10.32|8.82|10.32|8.82|0
1736184240000|2025-01-06 17:24:00|10.33|8.83|10.33|8.83|10.33|8.83|10.33|8.83|0
1736184250000|2025-01-06 17:24:10|10.32|8.82|10.35|8.85|10.35|8.85|10.32|8.82|0
1736184260000|2025-01-06 17:24:20|10.36|8.86|10.36|8.86|10.36|8.86|10.36|8.86|0
1736184270000|2025-01-06 17:24:30|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736184300000|2025-01-06 17:25:00|10.36|8.86|10.36|8.86|10.36|8.86|10.35|8.85|0
1736184310000|2025-01-06 17:25:10|10.35|8.85|10.35|8.85|10.36|8.86|10.35|8.85|0
1736184320000|2025-01-06 17:25:20|10.34|8.84|10.34|8.84|10.34|8.84|10.34|8.84|0
1736184330000|2025-01-06 17:25:30|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736184340000|2025-01-06 17:25:40|10.38|8.88|10.36|8.86|10.38|8.88|10.36|8.86|0
1736184350000|2025-01-06 17:25:50|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736184360000|2025-01-06 17:26:00|10.33|8.83|10.35|8.85|10.35|8.85|10.33|8.83|0
1736184370000|2025-01-06 17:26:10|10.34|8.84|10.35|8.85|10.35|8.85|10.34|8.84|0
1736184380000|2025-01-06 17:26:20|10.36|8.86|10.35|8.85|10.37|8.87|10.35|8.85|0
1736184390000|2025-01-06 17:26:30|10.34|8.84|10.34|8.84|10.35|8.85|10.34|8.84|0
1736184400000|2025-01-06 17:26:40|10.35|8.85|10.34|8.84|10.35|8.85|10.34|8.84|0
1736184410000|2025-01-06 17:26:50|10.35|8.85|10.35|8.85|10.35|8.85|10.35|8.85|0
1736184420000|2025-01-06 17:27:00|10.37|8.87|10.37|8.87|10.37|8.87|10.36|8.86|0
1736184430000|2025-01-06 17:27:10|10.36|8.86|10.35|8.85|10.36|8.86|10.35|8.85|0
1736184440000|2025-01-06 17:27:20|10.36|8.86|10.35|8.85|10.36|8.86|10.35|8.85|0
1736184450000|2025-01-06 17:27:30|10.34|8.84|10.34|8.84|10.35|8.85|10.34|8.84|0
1736184460000|2025-01-06 17:27:40|10.35|8.85|10.33|8.83|10.35|8.85|10.33|8.83|0
1736184470000|2025-01-06 17:27:50|10.34|8.84|10.37|8.87|10.37|8.87|10.34|8.84|0
1736184480000|2025-01-06 17:28:00|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736184490000|2025-01-06 17:28:10|10.37|8.87|10.37|8.87|10.38|8.88|10.37|8.87|0
1736184500000|2025-01-06 17:28:20|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736184510000|2025-01-06 17:28:30|10.37|8.87|10.43|8.93|10.43|8.93|10.37|8.87|0
1736184520000|2025-01-06 17:28:40|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736184530000|2025-01-06 17:28:50|10.4|8.9|10.4|8.9|10.4|8.9|10.4|8.9|0
1736184550000|2025-01-06 17:29:10|10.39|8.89|10.42|8.92|10.43|8.93|10.39|8.89|0
1736184560000|2025-01-06 17:29:20|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736184570000|2025-01-06 17:29:30|10.41|8.91|10.4|8.9|10.41|8.91|10.38|8.88|0
1736184580000|2025-01-06 17:29:40|10.37|8.87|10.38|8.88|10.38|8.88|10.37|8.87|0
1736184590000|2025-01-06 17:29:50|10.37|8.87|10.38|8.88|10.38|8.88|10.37|8.87|0
1736184600000|2025-01-06 17:30:00|10.39|8.89|10.43|8.93|10.43|8.93|10.39|8.89|0
1736184610000|2025-01-06 17:30:10|10.44|8.94|10.43|8.93|10.44|8.94|10.43|8.93|0
1736184620000|2025-01-06 17:30:20|10.42|8.92|10.37|8.87|10.42|8.92|10.37|8.87|0
1736184630000|2025-01-06 17:30:30|10.39|8.89|10.39|8.89|10.39|8.89|10.39|8.89|0
1736184640000|2025-01-06 17:30:40|10.4|8.9|10.42|8.92|10.42|8.92|10.4|8.9|0
1736184650000|2025-01-06 17:30:50|10.43|8.93|10.43|8.93|10.43|8.93|10.42|8.92|0
1736184660000|2025-01-06 17:31:00|10.42|8.92|10.4|8.9|10.42|8.92|10.4|8.9|0
1736184670000|2025-01-06 17:31:10|10.39|8.89|10.4|8.9|10.4|8.9|10.39|8.89|0
1736184680000|2025-01-06 17:31:20|10.39|8.89|10.4|8.9|10.4|8.9|10.39|8.89|0
1736184710000|2025-01-06 17:31:50|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736184720000|2025-01-06 17:32:00|10.43|8.93|10.46|8.96|10.46|8.96|10.43|8.93|0
1736184730000|2025-01-06 17:32:10|10.44|8.94|10.42|8.92|10.45|8.95|10.42|8.92|0
1736184740000|2025-01-06 17:32:20|10.43|8.93|10.41|8.91|10.43|8.93|10.41|8.91|0
1736184750000|2025-01-06 17:32:30|10.4|8.9|10.42|8.92|10.42|8.92|10.4|8.9|0
1736184760000|2025-01-06 17:32:40|10.43|8.93|10.42|8.92|10.43|8.93|10.42|8.92|0
1736184770000|2025-01-06 17:32:50|10.43|8.93|10.44|8.94|10.44|8.94|10.42|8.92|0
1736184780000|2025-01-06 17:33:00|10.45|8.95|10.42|8.92|10.45|8.95|10.42|8.92|0
1736184790000|2025-01-06 17:33:10|10.43|8.93|10.4|8.9|10.43|8.93|10.4|8.9|0
1736184800000|2025-01-06 17:33:20|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736184810000|2025-01-06 17:33:30|10.41|8.91|10.39|8.89|10.41|8.91|10.39|8.89|0
1736184820000|2025-01-06 17:33:40|10.4|8.9|10.38|8.88|10.4|8.9|10.38|8.88|0
1736184830000|2025-01-06 17:33:50|10.37|8.87|10.37|8.87|10.37|8.87|10.37|8.87|0
1736184840000|2025-01-06 17:34:00|10.36|8.86|10.37|8.87|10.37|8.87|10.36|8.86|0
1736184850000|2025-01-06 17:34:10|10.38|8.88|10.37|8.87|10.38|8.88|10.37|8.87|0
1736184880000|2025-01-06 17:34:40|10.36|8.86|10.37|8.87|10.37|8.87|10.36|8.86|0
1736184890000|2025-01-06 17:34:50|10.38|8.88|10.39|8.89|10.39|8.89|10.38|8.88|0
1736184900000|2025-01-06 17:35:00|10.37|8.87|10.35|8.85|10.37|8.87|10.35|8.85|0
1736184910000|2025-01-06 17:35:10|10.36|8.86|10.37|8.87|10.37|8.87|10.35|8.85|0
1736184920000|2025-01-06 17:35:20|10.35|8.85|10.36|8.86|10.36|8.86|10.35|8.85|0
1736184930000|2025-01-06 17:35:30|10.37|8.87|10.37|8.87|10.37|8.87|10.37|8.87|0
1736184950000|2025-01-06 17:35:50|10.39|8.89|10.39|8.89|10.39|8.89|10.39|8.89|0
1736184960000|2025-01-06 17:36:00|10.4|8.9|10.38|8.88|10.4|8.9|10.38|8.88|0
1736184970000|2025-01-06 17:36:10|10.39|8.89|10.37|8.87|10.39|8.89|10.37|8.87|0
1736184980000|2025-01-06 17:36:20|10.38|8.88|10.37|8.87|10.39|8.89|10.37|8.87|0
1736184990000|2025-01-06 17:36:30|10.38|8.88|10.39|8.89|10.39|8.89|10.38|8.88|0
1736185000000|2025-01-06 17:36:40|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736185010000|2025-01-06 17:36:50|10.37|8.87|10.38|8.88|10.39|8.89|10.37|8.87|0
1736185020000|2025-01-06 17:37:00|10.39|8.89|10.39|8.89|10.39|8.89|10.39|8.89|0
1736185040000|2025-01-06 17:37:20|10.38|8.88|10.38|8.88|10.38|8.88|10.38|8.88|0
1736185050000|2025-01-06 17:37:30|10.39|8.89|10.39|8.89|10.39|8.89|10.38|8.88|0
1736185060000|2025-01-06 17:37:40|10.38|8.88|10.4|8.9|10.4|8.9|10.38|8.88|0
1736185080000|2025-01-06 17:38:00|10.41|8.91|10.41|8.91|10.41|8.91|10.4|8.9|0
1736185090000|2025-01-06 17:38:10|10.4|8.9|10.39|8.89|10.4|8.9|10.39|8.89|0
1736185100000|2025-01-06 17:38:20|10.36|8.86|10.38|8.88|10.39|8.89|10.36|8.86|0
1736185110000|2025-01-06 17:38:30|10.37|8.87|10.38|8.88|10.38|8.88|10.37|8.87|0
1736185120000|2025-01-06 17:38:40|10.39|8.89|10.38|8.88|10.39|8.89|10.37|8.87|0
1736185130000|2025-01-06 17:38:50|10.36|8.86|10.39|8.89|10.39|8.89|10.36|8.86|0
1736185140000|2025-01-06 17:39:00|10.4|8.9|10.39|8.89|10.4|8.9|10.39|8.89|0
1736185150000|2025-01-06 17:39:10|10.41|8.91|10.42|8.92|10.42|8.92|10.41|8.91|0
1736185160000|2025-01-06 17:39:20|10.43|8.93|10.46|8.96|10.47|8.97|10.43|8.93|0
1736185170000|2025-01-06 17:39:30|10.47|8.97|10.5|9|10.5|9|10.47|8.97|0
1736185180000|2025-01-06 17:39:40|10.48|8.98|10.49|8.99|10.49|8.99|10.48|8.98|0
1736185190000|2025-01-06 17:39:50|10.47|8.97|10.47|8.97|10.48|8.98|10.47|8.97|0
1736185200000|2025-01-06 17:40:00|10.5|9|10.5|9|10.5|9|10.5|9|0
1736185210000|2025-01-06 17:40:10|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736185220000|2025-01-06 17:40:20|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736185230000|2025-01-06 17:40:30|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736185240000|2025-01-06 17:40:40|10.48|8.98|10.5|9|10.5|9|10.47|8.97|0
1736185250000|2025-01-06 17:40:50|10.52|9.02|10.53|9.03|10.54|9.04|10.52|9.02|0
1736185260000|2025-01-06 17:41:00|10.52|9.02|10.53|9.03|10.53|9.03|10.51|9.01|0
1736185270000|2025-01-06 17:41:10|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736185280000|2025-01-06 17:41:20|10.53|9.03|10.58|9.08|10.58|9.08|10.53|9.03|0
1736185290000|2025-01-06 17:41:30|10.57|9.07|10.6|9.1|10.6|9.1|10.57|9.07|0
1736185300000|2025-01-06 17:41:40|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736185310000|2025-01-06 17:41:50|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736185320000|2025-01-06 17:42:00|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736185330000|2025-01-06 17:42:10|10.57|9.07|10.56|9.06|10.59|9.09|10.56|9.06|0
1736185350000|2025-01-06 17:42:30|10.57|9.07|10.57|9.07|10.57|9.07|10.56|9.06|0
1736185360000|2025-01-06 17:42:40|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736185370000|2025-01-06 17:42:50|10.59|9.09|10.65|9.15|10.65|9.15|10.59|9.09|0
1736185380000|2025-01-06 17:43:00|10.63|9.13|10.65|9.15|10.65|9.15|10.62|9.12|0
1736185390000|2025-01-06 17:43:10|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736185400000|2025-01-06 17:43:20|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736185410000|2025-01-06 17:43:30|10.61|9.11|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185420000|2025-01-06 17:43:40|10.59|9.09|10.56|9.06|10.59|9.09|10.56|9.06|0
1736185430000|2025-01-06 17:43:50|10.57|9.07|10.54|9.04|10.58|9.08|10.54|9.04|0
1736185440000|2025-01-06 17:44:00|10.56|9.06|10.54|9.04|10.56|9.06|10.53|9.03|0
1736185450000|2025-01-06 17:44:10|10.53|9.03|10.58|9.08|10.58|9.08|10.53|9.03|0
1736185460000|2025-01-06 17:44:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736185470000|2025-01-06 17:44:30|10.57|9.07|10.57|9.07|10.57|9.07|10.56|9.06|0
1736185480000|2025-01-06 17:44:40|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736185490000|2025-01-06 17:44:50|10.57|9.07|10.58|9.08|10.59|9.09|10.57|9.07|0
1736185500000|2025-01-06 17:45:00|10.59|9.09|10.62|9.12|10.62|9.12|10.59|9.09|0
1736185510000|2025-01-06 17:45:10|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736185520000|2025-01-06 17:45:20|10.65|9.15|10.66|9.16|10.66|9.16|10.65|9.15|0
1736185530000|2025-01-06 17:45:30|10.65|9.15|10.64|9.14|10.65|9.15|10.64|9.14|0
1736185540000|2025-01-06 17:45:40|10.65|9.15|10.62|9.12|10.65|9.15|10.62|9.12|0
1736185550000|2025-01-06 17:45:50|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185560000|2025-01-06 17:46:00|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185570000|2025-01-06 17:46:10|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185580000|2025-01-06 17:46:20|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185590000|2025-01-06 17:46:30|10.62|9.12|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185600000|2025-01-06 17:46:40|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736185610000|2025-01-06 17:46:50|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736185620000|2025-01-06 17:47:00|10.57|9.07|10.55|9.05|10.57|9.07|10.55|9.05|0
1736185630000|2025-01-06 17:47:10|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736185640000|2025-01-06 17:47:20|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736185660000|2025-01-06 17:47:40|10.57|9.07|10.54|9.04|10.57|9.07|10.54|9.04|0
1736185670000|2025-01-06 17:47:50|10.53|9.03|10.55|9.05|10.55|9.05|10.53|9.03|0
1736185690000|2025-01-06 17:48:10|10.57|9.07|10.57|9.07|10.57|9.07|10.56|9.06|0
1736185700000|2025-01-06 17:48:20|10.56|9.06|10.58|9.08|10.58|9.08|10.56|9.06|0
1736185710000|2025-01-06 17:48:30|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736185720000|2025-01-06 17:48:40|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736185740000|2025-01-06 17:49:00|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736185750000|2025-01-06 17:49:10|10.59|9.09|10.56|9.06|10.59|9.09|10.56|9.06|0
1736185760000|2025-01-06 17:49:20|10.57|9.07|10.59|9.09|10.59|9.09|10.57|9.07|0
1736185770000|2025-01-06 17:49:30|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185780000|2025-01-06 17:49:40|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736185790000|2025-01-06 17:49:50|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185800000|2025-01-06 17:50:00|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185810000|2025-01-06 17:50:10|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185820000|2025-01-06 17:50:20|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736185830000|2025-01-06 17:50:30|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736185840000|2025-01-06 17:50:40|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736185850000|2025-01-06 17:50:50|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736185870000|2025-01-06 17:51:10|10.64|9.14|10.64|9.14|10.66|9.16|10.64|9.14|0
1736185880000|2025-01-06 17:51:20|10.65|9.15|10.66|9.16|10.66|9.16|10.65|9.15|0
1736185890000|2025-01-06 17:51:30|10.67|9.17|10.71|9.21|10.71|9.21|10.67|9.17|0
1736185900000|2025-01-06 17:51:40|10.72|9.22|10.7|9.2|10.72|9.22|10.7|9.2|0
1736185910000|2025-01-06 17:51:50|10.68|9.18|10.69|9.19|10.69|9.19|10.68|9.18|0
1736185920000|2025-01-06 17:52:00|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736185930000|2025-01-06 17:52:10|10.73|9.23|10.73|9.23|10.75|9.25|10.73|9.23|0
1736185940000|2025-01-06 17:52:20|10.7|9.2|10.7|9.2|10.71|9.21|10.7|9.2|0
1736185950000|2025-01-06 17:52:30|10.71|9.21|10.7|9.2|10.71|9.21|10.69|9.19|0
1736185960000|2025-01-06 17:52:40|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736185970000|2025-01-06 17:52:50|10.67|9.17|10.65|9.15|10.67|9.17|10.65|9.15|0
1736185980000|2025-01-06 17:53:00|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736186000000|2025-01-06 17:53:20|10.66|9.16|10.67|9.17|10.67|9.17|10.65|9.15|0
1736186010000|2025-01-06 17:53:30|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736186020000|2025-01-06 17:53:40|10.67|9.17|10.67|9.17|10.67|9.17|10.66|9.16|0
1736186030000|2025-01-06 17:53:50|10.66|9.16|10.65|9.15|10.66|9.16|10.65|9.15|0
1736186040000|2025-01-06 17:54:00|10.67|9.17|10.64|9.14|10.67|9.17|10.64|9.14|0
1736186050000|2025-01-06 17:54:10|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736186060000|2025-01-06 17:54:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736186070000|2025-01-06 17:54:30|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736186080000|2025-01-06 17:54:40|10.55|9.05|10.57|9.07|10.57|9.07|10.55|9.05|0
1736186090000|2025-01-06 17:54:50|10.58|9.08|10.61|9.11|10.61|9.11|10.58|9.08|0
1736186100000|2025-01-06 17:55:00|10.62|9.12|10.65|9.15|10.65|9.15|10.62|9.12|0
1736186110000|2025-01-06 17:55:10|10.66|9.16|10.64|9.14|10.67|9.17|10.64|9.14|0
1736186120000|2025-01-06 17:55:20|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736186130000|2025-01-06 17:55:30|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736186140000|2025-01-06 17:55:40|10.69|9.19|10.71|9.21|10.71|9.21|10.69|9.19|0
1736186150000|2025-01-06 17:55:50|10.72|9.22|10.71|9.21|10.72|9.22|10.7|9.2|0
1736186160000|2025-01-06 17:56:00|10.73|9.23|10.73|9.23|10.75|9.25|10.73|9.23|0
1736186170000|2025-01-06 17:56:10|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736186180000|2025-01-06 17:56:20|10.72|9.22|10.72|9.22|10.73|9.23|10.72|9.22|0
1736186190000|2025-01-06 17:56:30|10.73|9.23|10.73|9.23|10.74|9.24|10.73|9.23|0
1736186220000|2025-01-06 17:57:00|10.74|9.24|10.72|9.22|10.74|9.24|10.72|9.22|0
1736186230000|2025-01-06 17:57:10|10.73|9.23|10.71|9.21|10.73|9.23|10.71|9.21|0
1736186240000|2025-01-06 17:57:20|10.72|9.22|10.69|9.19|10.72|9.22|10.69|9.19|0
1736186250000|2025-01-06 17:57:30|10.66|9.16|10.69|9.19|10.69|9.19|10.66|9.16|0
1736186260000|2025-01-06 17:57:40|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736186270000|2025-01-06 17:57:50|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736186280000|2025-01-06 17:58:00|10.67|9.17|10.66|9.16|10.67|9.17|10.66|9.16|0
1736186290000|2025-01-06 17:58:10|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736186300000|2025-01-06 17:58:20|10.65|9.15|10.63|9.13|10.65|9.15|10.63|9.13|0
1736186310000|2025-01-06 17:58:30|10.64|9.14|10.64|9.14|10.64|9.14|10.63|9.13|0
1736186320000|2025-01-06 17:58:40|10.65|9.15|10.63|9.13|10.65|9.15|10.63|9.13|0
1736186340000|2025-01-06 17:59:00|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736186350000|2025-01-06 17:59:10|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736186360000|2025-01-06 17:59:20|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736186370000|2025-01-06 17:59:30|10.63|9.13|10.61|9.11|10.63|9.13|10.61|9.11|0
1736186380000|2025-01-06 17:59:40|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736186390000|2025-01-06 17:59:50|10.65|9.15|10.66|9.16|10.66|9.16|10.64|9.14|0
1736186400000|2025-01-06 18:00:00|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736186410000|2025-01-06 18:00:10|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736186420000|2025-01-06 18:00:20|10.64|9.14|10.65|9.15|10.65|9.15|10.64|9.14|0
1736186430000|2025-01-06 18:00:30|10.67|9.17|10.71|9.21|10.71|9.21|10.67|9.17|0
1736186440000|2025-01-06 18:00:40|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736186450000|2025-01-06 18:00:50|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736186460000|2025-01-06 18:01:00|10.72|9.22|10.75|9.25|10.75|9.25|10.72|9.22|0
1736186470000|2025-01-06 18:01:10|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1736186480000|2025-01-06 18:01:20|10.75|9.25|10.79|9.29|10.79|9.29|10.75|9.25|0
1736186490000|2025-01-06 18:01:30|10.82|9.32|10.88|9.38|10.88|9.38|10.82|9.32|0
1736186500000|2025-01-06 18:01:40|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1736186510000|2025-01-06 18:01:50|10.85|9.35|10.88|9.38|10.88|9.38|10.85|9.35|0
1736186520000|2025-01-06 18:02:00|10.89|9.39|10.93|9.43|10.97|9.47|10.89|9.39|0
1736186530000|2025-01-06 18:02:10|10.95|9.45|10.95|9.45|10.95|9.45|10.93|9.43|0
1736186540000|2025-01-06 18:02:20|10.93|9.43|10.85|9.35|10.93|9.43|10.85|9.35|0
1736186550000|2025-01-06 18:02:30|10.86|9.36|10.85|9.35|10.87|9.37|10.85|9.35|0
1736186560000|2025-01-06 18:02:40|10.84|9.34|10.81|9.31|10.84|9.34|10.81|9.31|0
1736186570000|2025-01-06 18:02:50|10.83|9.33|10.83|9.33|10.83|9.33|10.82|9.32|0
1736186580000|2025-01-06 18:03:00|10.82|9.32|10.86|9.36|10.86|9.36|10.82|9.32|0
1736186590000|2025-01-06 18:03:10|10.88|9.38|10.81|9.31|10.88|9.38|10.81|9.31|0
1736186600000|2025-01-06 18:03:20|10.83|9.33|10.82|9.32|10.83|9.33|10.81|9.31|0
1736186610000|2025-01-06 18:03:30|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1736186620000|2025-01-06 18:03:40|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1736186630000|2025-01-06 18:03:50|10.78|9.28|10.82|9.32|10.82|9.32|10.78|9.28|0
1736186640000|2025-01-06 18:04:00|10.8|9.3|10.81|9.31|10.81|9.31|10.79|9.29|0
1736186650000|2025-01-06 18:04:10|10.79|9.29|10.78|9.28|10.79|9.29|10.77|9.27|0
1736186660000|2025-01-06 18:04:20|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1736186670000|2025-01-06 18:04:30|10.79|9.29|10.76|9.26|10.79|9.29|10.76|9.26|0
1736186680000|2025-01-06 18:04:40|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1736186690000|2025-01-06 18:04:50|10.78|9.28|10.78|9.28|10.79|9.29|10.78|9.28|0
1736186700000|2025-01-06 18:05:00|10.8|9.3|10.78|9.28|10.8|9.3|10.78|9.28|0
1736186710000|2025-01-06 18:05:10|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736186720000|2025-01-06 18:05:20|10.78|9.28|10.8|9.3|10.8|9.3|10.78|9.28|0
1736186730000|2025-01-06 18:05:30|10.79|9.29|10.75|9.25|10.79|9.29|10.75|9.25|0
1736186740000|2025-01-06 18:05:40|10.77|9.27|10.79|9.29|10.79|9.29|10.77|9.27|0
1736186750000|2025-01-06 18:05:50|10.8|9.3|10.8|9.3|10.81|9.31|10.79|9.29|0
1736186760000|2025-01-06 18:06:00|10.81|9.31|10.75|9.25|10.81|9.31|10.75|9.25|0
1736186770000|2025-01-06 18:06:10|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736186780000|2025-01-06 18:06:20|10.78|9.28|10.74|9.24|10.78|9.28|10.74|9.24|0
1736186790000|2025-01-06 18:06:30|10.75|9.25|10.78|9.28|10.78|9.28|10.75|9.25|0
1736186800000|2025-01-06 18:06:40|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736186810000|2025-01-06 18:06:50|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1736186820000|2025-01-06 18:07:00|10.79|9.29|10.84|9.34|10.84|9.34|10.79|9.29|0
1736186830000|2025-01-06 18:07:10|10.83|9.33|10.86|9.36|10.86|9.36|10.83|9.33|0
1736186840000|2025-01-06 18:07:20|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1736186850000|2025-01-06 18:07:30|10.86|9.36|10.84|9.34|10.86|9.36|10.84|9.34|0
1736186860000|2025-01-06 18:07:40|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1736186880000|2025-01-06 18:08:00|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736186890000|2025-01-06 18:08:10|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1736186900000|2025-01-06 18:08:20|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736186910000|2025-01-06 18:08:30|10.85|9.35|10.87|9.37|10.87|9.37|10.84|9.34|0
1736186920000|2025-01-06 18:08:40|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736186930000|2025-01-06 18:08:50|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1736186940000|2025-01-06 18:09:00|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736186950000|2025-01-06 18:09:10|10.86|9.36|10.81|9.31|10.86|9.36|10.81|9.31|0
1736186970000|2025-01-06 18:09:30|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736186980000|2025-01-06 18:09:40|10.79|9.29|10.8|9.3|10.81|9.31|10.79|9.29|0
1736186990000|2025-01-06 18:09:50|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1736187000000|2025-01-06 18:10:00|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1736187010000|2025-01-06 18:10:10|10.86|9.36|10.85|9.35|10.86|9.36|10.84|9.34|0
1736187020000|2025-01-06 18:10:20|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1736187030000|2025-01-06 18:10:30|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1736187040000|2025-01-06 18:10:40|10.83|9.33|10.78|9.28|10.83|9.33|10.78|9.28|0
1736187050000|2025-01-06 18:10:50|10.79|9.29|10.79|9.29|10.79|9.29|10.77|9.27|0
1736187060000|2025-01-06 18:11:00|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736187070000|2025-01-06 18:11:10|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1736187080000|2025-01-06 18:11:20|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736187100000|2025-01-06 18:11:40|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736187110000|2025-01-06 18:11:50|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736187120000|2025-01-06 18:12:00|10.83|9.33|10.83|9.33|10.84|9.34|10.82|9.32|0
1736187130000|2025-01-06 18:12:10|10.82|9.32|10.81|9.31|10.83|9.33|10.81|9.31|0
1736187140000|2025-01-06 18:12:20|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1736187150000|2025-01-06 18:12:30|10.86|9.36|10.83|9.33|10.86|9.36|10.83|9.33|0
1736187160000|2025-01-06 18:12:40|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1736187180000|2025-01-06 18:13:00|10.83|9.33|10.81|9.31|10.83|9.33|10.8|9.3|0
1736187190000|2025-01-06 18:13:10|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736187200000|2025-01-06 18:13:20|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1736187210000|2025-01-06 18:13:30|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1736187220000|2025-01-06 18:13:40|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736187230000|2025-01-06 18:13:50|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736187240000|2025-01-06 18:14:00|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1736187250000|2025-01-06 18:14:10|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736187260000|2025-01-06 18:14:20|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1736187270000|2025-01-06 18:14:30|10.8|9.3|10.77|9.27|10.8|9.3|10.77|9.27|0
1736187280000|2025-01-06 18:14:40|10.78|9.28|10.78|9.28|10.78|9.28|10.77|9.27|0
1736187290000|2025-01-06 18:14:50|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736187300000|2025-01-06 18:15:00|10.77|9.27|10.77|9.27|10.79|9.29|10.77|9.27|0
1736187310000|2025-01-06 18:15:10|10.79|9.29|10.8|9.3|10.8|9.3|10.78|9.28|0
1736187320000|2025-01-06 18:15:20|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1736187330000|2025-01-06 18:15:30|10.85|9.35|10.85|9.35|10.86|9.36|10.85|9.35|0
1736187340000|2025-01-06 18:15:40|10.84|9.34|10.85|9.35|10.86|9.36|10.83|9.33|0
1736187350000|2025-01-06 18:15:50|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1736187360000|2025-01-06 18:16:00|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1736187370000|2025-01-06 18:16:10|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736187380000|2025-01-06 18:16:20|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736187390000|2025-01-06 18:16:30|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1736187400000|2025-01-06 18:16:40|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1736187410000|2025-01-06 18:16:50|10.84|9.34|10.87|9.37|10.88|9.38|10.84|9.34|0
1736187420000|2025-01-06 18:17:00|10.86|9.36|10.13|8.63|10.86|9.36|10.13|8.63|0
1736187430000|2025-01-06 18:17:10|10.3|8.8|10.32|8.82|10.32|8.82|10.3|8.8|0
1736187440000|2025-01-06 18:17:20|10.31|8.81|10.32|8.82|10.32|8.82|10.31|8.81|0
1736187450000|2025-01-06 18:17:30|10.33|8.83|10.62|9.12|10.63|9.13|10.33|8.83|0
1736187460000|2025-01-06 18:17:40|10.64|9.14|10.6|9.1|10.64|9.14|10.6|9.1|0
1736187470000|2025-01-06 18:17:50|10.59|9.09|10.59|9.09|10.59|9.09|10.58|9.08|0
1736187480000|2025-01-06 18:18:00|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736187490000|2025-01-06 18:18:10|10.6|9.1|10.58|9.08|10.6|9.1|10.56|9.06|0
1736187500000|2025-01-06 18:18:20|10.56|9.06|10.54|9.04|10.56|9.06|10.53|9.03|0
1736187510000|2025-01-06 18:18:30|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736187520000|2025-01-06 18:18:40|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736187530000|2025-01-06 18:18:50|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736187540000|2025-01-06 18:19:00|10.57|9.07|10.57|9.07|10.58|9.08|10.57|9.07|0
1736187550000|2025-01-06 18:19:10|10.55|9.05|10.55|9.05|10.56|9.06|10.55|9.05|0
1736187560000|2025-01-06 18:19:20|10.57|9.07|10.57|9.07|10.57|9.07|10.56|9.06|0
1736187570000|2025-01-06 18:19:30|10.55|9.05|10.55|9.05|10.56|9.06|10.55|9.05|0
1736187580000|2025-01-06 18:19:40|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736187590000|2025-01-06 18:19:50|10.54|9.04|10.56|9.06|10.56|9.06|10.54|9.04|0
1736187600000|2025-01-06 18:20:00|10.55|9.05|10.57|9.07|10.57|9.07|10.55|9.05|0
1736187610000|2025-01-06 18:20:10|10.55|9.05|10.54|9.04|10.56|9.06|10.54|9.04|0
1736187620000|2025-01-06 18:20:20|10.52|9.02|10.53|9.03|10.53|9.03|10.52|9.02|0
1736187630000|2025-01-06 18:20:30|10.54|9.04|10.52|9.02|10.54|9.04|10.52|9.02|0
1736187640000|2025-01-06 18:20:40|10.53|9.03|10.54|9.04|10.55|9.05|10.53|9.03|0
1736187650000|2025-01-06 18:20:50|10.53|9.03|10.52|9.02|10.53|9.03|10.51|9.01|0
1736187660000|2025-01-06 18:21:00|10.54|9.04|10.56|9.06|10.56|9.06|10.54|9.04|0
1736187670000|2025-01-06 18:21:10|10.55|9.05|10.57|9.07|10.57|9.07|10.55|9.05|0
1736187680000|2025-01-06 18:21:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736187690000|2025-01-06 18:21:30|10.57|9.07|10.55|9.05|10.57|9.07|10.54|9.04|0
1736187700000|2025-01-06 18:21:40|10.54|9.04|10.56|9.06|10.56|9.06|10.53|9.03|0
1736187720000|2025-01-06 18:22:00|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736187730000|2025-01-06 18:22:10|10.53|9.03|10.48|8.98|10.53|9.03|10.48|8.98|0
1736187740000|2025-01-06 18:22:20|10.47|8.97|10.47|8.97|10.47|8.97|10.46|8.96|0
1736187750000|2025-01-06 18:22:30|10.48|8.98|10.43|8.93|10.48|8.98|10.43|8.93|0
1736187760000|2025-01-06 18:22:40|10.44|8.94|10.47|8.97|10.47|8.97|10.44|8.94|0
1736187770000|2025-01-06 18:22:50|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736187780000|2025-01-06 18:23:00|10.45|8.95|10.45|8.95|10.45|8.95|10.45|8.95|0
1736187790000|2025-01-06 18:23:10|10.43|8.93|10.42|8.92|10.44|8.94|10.42|8.92|0
1736187810000|2025-01-06 18:23:30|10.43|8.93|10.42|8.92|10.43|8.93|10.42|8.92|0
1736187820000|2025-01-06 18:23:40|10.43|8.93|10.42|8.92|10.43|8.93|10.42|8.92|0
1736187830000|2025-01-06 18:23:50|10.43|8.93|10.44|8.94|10.45|8.95|10.43|8.93|0
1736187840000|2025-01-06 18:24:00|10.43|8.93|10.45|8.95|10.45|8.95|10.43|8.93|0
1736187850000|2025-01-06 18:24:10|10.47|8.97|10.48|8.98|10.48|8.98|10.47|8.97|0
1736187860000|2025-01-06 18:24:20|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736187870000|2025-01-06 18:24:30|10.48|8.98|10.52|9.02|10.52|9.02|10.48|8.98|0
1736187880000|2025-01-06 18:24:40|10.51|9.01|10.51|9.01|10.52|9.02|10.51|9.01|0
1736187890000|2025-01-06 18:24:50|10.5|9|10.51|9.01|10.51|9.01|10.5|9|0
1736187900000|2025-01-06 18:25:00|10.49|8.99|10.49|8.99|10.5|9|10.49|8.99|0
1736187910000|2025-01-06 18:25:10|10.48|8.98|10.49|8.99|10.49|8.99|10.48|8.98|0
1736187920000|2025-01-06 18:25:20|10.5|9|10.48|8.98|10.5|9|10.48|8.98|0
1736187930000|2025-01-06 18:25:30|10.49|8.99|10.48|8.98|10.5|9|10.48|8.98|0
1736187950000|2025-01-06 18:25:50|10.49|8.99|10.48|8.98|10.49|8.99|10.47|8.97|0
1736187970000|2025-01-06 18:26:10|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736187980000|2025-01-06 18:26:20|10.48|8.98|10.48|8.98|10.49|8.99|10.48|8.98|0
1736187990000|2025-01-06 18:26:30|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736188000000|2025-01-06 18:26:40|10.48|8.98|10.5|9|10.51|9.01|10.48|8.98|0
1736188010000|2025-01-06 18:26:50|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736188020000|2025-01-06 18:27:00|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736188040000|2025-01-06 18:27:20|10.47|8.97|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188050000|2025-01-06 18:27:30|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188060000|2025-01-06 18:27:40|10.48|8.98|10.46|8.96|10.48|8.98|10.46|8.96|0
1736188070000|2025-01-06 18:27:50|10.47|8.97|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188080000|2025-01-06 18:28:00|10.45|8.95|10.47|8.97|10.47|8.97|10.45|8.95|0
1736188100000|2025-01-06 18:28:20|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188110000|2025-01-06 18:28:30|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188120000|2025-01-06 18:28:40|10.49|8.99|10.51|9.01|10.51|9.01|10.49|8.99|0
1736188130000|2025-01-06 18:28:50|10.52|9.02|10.52|9.02|10.52|9.02|10.51|9.01|0
1736188140000|2025-01-06 18:29:00|10.51|9.01|10.49|8.99|10.51|9.01|10.49|8.99|0
1736188150000|2025-01-06 18:29:10|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736188160000|2025-01-06 18:29:20|10.5|9|10.51|9.01|10.51|9.01|10.49|8.99|0
1736188170000|2025-01-06 18:29:30|10.5|9|10.51|9.01|10.51|9.01|10.5|9|0
1736188180000|2025-01-06 18:29:40|10.48|8.98|10.49|8.99|10.49|8.99|10.48|8.98|0
1736188190000|2025-01-06 18:29:50|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736188200000|2025-01-06 18:30:00|10.48|8.98|10.47|8.97|10.48|8.98|10.46|8.96|0
1736188210000|2025-01-06 18:30:10|10.46|8.96|10.46|8.96|10.46|8.96|10.46|8.96|0
1736188220000|2025-01-06 18:30:20|10.45|8.95|10.48|8.98|10.48|8.98|10.45|8.95|0
1736188230000|2025-01-06 18:30:30|10.47|8.97|10.47|8.97|10.48|8.98|10.47|8.97|0
1736188240000|2025-01-06 18:30:40|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188250000|2025-01-06 18:30:50|10.48|8.98|10.47|8.97|10.48|8.98|10.47|8.97|0
1736188260000|2025-01-06 18:31:00|10.49|8.99|10.47|8.97|10.49|8.99|10.47|8.97|0
1736188270000|2025-01-06 18:31:10|10.48|8.98|10.46|8.96|10.48|8.98|10.46|8.96|0
1736188280000|2025-01-06 18:31:20|10.47|8.97|10.48|8.98|10.48|8.98|10.47|8.97|0
1736188290000|2025-01-06 18:31:30|10.5|9|10.48|8.98|10.5|9|10.48|8.98|0
1736188300000|2025-01-06 18:31:40|10.49|8.99|10.5|9|10.5|9|10.49|8.99|0
1736188310000|2025-01-06 18:31:50|10.49|8.99|10.5|9|10.5|9|10.48|8.98|0
1736188320000|2025-01-06 18:32:00|10.53|9.03|10.56|9.06|10.56|9.06|10.53|9.03|0
1736188330000|2025-01-06 18:32:10|10.57|9.07|10.59|9.09|10.59|9.09|10.57|9.07|0
1736188340000|2025-01-06 18:32:20|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736188350000|2025-01-06 18:32:30|10.61|9.11|10.61|9.11|10.62|9.12|10.61|9.11|0
1736188360000|2025-01-06 18:32:40|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736188370000|2025-01-06 18:32:50|10.64|9.14|10.64|9.14|10.64|9.14|10.63|9.13|0
1736188380000|2025-01-06 18:33:00|10.65|9.15|10.62|9.12|10.65|9.15|10.62|9.12|0
1736188390000|2025-01-06 18:33:10|10.59|9.09|10.58|9.08|10.6|9.1|10.58|9.08|0
1736188400000|2025-01-06 18:33:20|10.6|9.1|10.59|9.09|10.61|9.11|10.59|9.09|0
1736188420000|2025-01-06 18:33:40|10.6|9.1|10.6|9.1|10.61|9.11|10.6|9.1|0
1736188430000|2025-01-06 18:33:50|10.58|9.08|10.56|9.06|10.58|9.08|10.56|9.06|0
1736188440000|2025-01-06 18:34:00|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736188450000|2025-01-06 18:34:10|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736188460000|2025-01-06 18:34:20|10.62|9.12|10.64|9.14|10.64|9.14|10.62|9.12|0
1736188470000|2025-01-06 18:34:30|10.62|9.12|10.6|9.1|10.62|9.12|10.59|9.09|0
1736188480000|2025-01-06 18:34:40|10.61|9.11|10.61|9.11|10.61|9.11|10.6|9.1|0
1736188490000|2025-01-06 18:34:50|10.62|9.12|10.61|9.11|10.62|9.12|10.6|9.1|0
1736188500000|2025-01-06 18:35:00|10.6|9.1|10.6|9.1|10.6|9.1|10.59|9.09|0
1736188510000|2025-01-06 18:35:10|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736188520000|2025-01-06 18:35:20|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736188530000|2025-01-06 18:35:30|10.56|9.06|10.6|9.1|10.6|9.1|10.56|9.06|0
1736188540000|2025-01-06 18:35:40|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736188550000|2025-01-06 18:35:50|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736188560000|2025-01-06 18:36:00|10.59|9.09|10.57|9.07|10.59|9.09|10.56|9.06|0
1736188570000|2025-01-06 18:36:10|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736188580000|2025-01-06 18:36:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736188590000|2025-01-06 18:36:30|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736188600000|2025-01-06 18:36:40|10.54|9.04|10.53|9.03|10.54|9.04|10.53|9.03|0
1736188610000|2025-01-06 18:36:50|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736188630000|2025-01-06 18:37:10|10.58|9.08|10.56|9.06|10.58|9.08|10.56|9.06|0
1736188640000|2025-01-06 18:37:20|10.58|9.08|10.62|9.12|10.62|9.12|10.58|9.08|0
1736188650000|2025-01-06 18:37:30|10.63|9.13|10.65|9.15|10.65|9.15|10.63|9.13|0
1736188660000|2025-01-06 18:37:40|10.64|9.14|10.64|9.14|10.65|9.15|10.64|9.14|0
1736188670000|2025-01-06 18:37:50|10.49|8.99|10.49|8.99|10.49|8.99|10.48|8.98|0
1736188680000|2025-01-06 18:38:00|10.5|9|10.47|8.97|10.5|9|10.47|8.97|0
1736188690000|2025-01-06 18:38:10|10.49|8.99|10.5|9|10.5|9|10.48|8.98|0
1736188700000|2025-01-06 18:38:20|10.53|9.03|10.5|9|10.53|9.03|10.5|9|0
1736188710000|2025-01-06 18:38:30|10.51|9.01|10.51|9.01|10.51|9.01|10.51|9.01|0
1736188720000|2025-01-06 18:38:40|10.52|9.02|10.5|9|10.52|9.02|10.5|9|0
1736188730000|2025-01-06 18:38:50|10.48|8.98|10.5|9|10.5|9|10.48|8.98|0
1736188740000|2025-01-06 18:39:00|10.49|8.99|10.5|9|10.51|9.01|10.49|8.99|0
1736188750000|2025-01-06 18:39:10|10.49|8.99|10.5|9|10.5|9|10.49|8.99|0
1736188760000|2025-01-06 18:39:20|10.49|8.99|10.48|8.98|10.49|8.99|10.47|8.97|0
1736188770000|2025-01-06 18:39:30|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736188780000|2025-01-06 18:39:40|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188790000|2025-01-06 18:39:50|10.45|8.95|10.46|8.96|10.46|8.96|10.45|8.95|0
1736188800000|2025-01-06 18:40:00|10.47|8.97|10.45|8.95|10.47|8.97|10.45|8.95|0
1736188810000|2025-01-06 18:40:10|10.46|8.96|10.46|8.96|10.46|8.96|10.44|8.94|0
1736188820000|2025-01-06 18:40:20|10.49|8.99|10.48|8.98|10.49|8.99|10.48|8.98|0
1736188830000|2025-01-06 18:40:30|10.47|8.97|10.49|8.99|10.49|8.99|10.47|8.97|0
1736188840000|2025-01-06 18:40:40|10.5|9|10.48|8.98|10.5|9|10.48|8.98|0
1736188850000|2025-01-06 18:40:50|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736188860000|2025-01-06 18:41:00|10.44|8.94|10.45|8.95|10.45|8.95|10.44|8.94|0
1736188870000|2025-01-06 18:41:10|10.46|8.96|10.47|8.97|10.47|8.97|10.46|8.96|0
1736188880000|2025-01-06 18:41:20|10.48|8.98|10.5|9|10.5|9|10.48|8.98|0
1736188890000|2025-01-06 18:41:30|10.49|8.99|10.49|8.99|10.49|8.99|10.49|8.99|0
1736188900000|2025-01-06 18:41:40|10.51|9.01|10.49|8.99|10.51|9.01|10.49|8.99|0
1736188910000|2025-01-06 18:41:50|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736188920000|2025-01-06 18:42:00|10.5|9|10.58|9.08|10.58|9.08|10.5|9|0
1736188930000|2025-01-06 18:42:10|10.59|9.09|10.6|9.1|10.62|9.12|10.59|9.09|0
1736188940000|2025-01-06 18:42:20|10.61|9.11|10.63|9.13|10.63|9.13|10.61|9.11|0
1736188950000|2025-01-06 18:42:30|10.62|9.12|10.6|9.1|10.62|9.12|10.6|9.1|0
1736188960000|2025-01-06 18:42:40|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736188970000|2025-01-06 18:42:50|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736188980000|2025-01-06 18:43:00|10.53|9.03|10.54|9.04|10.55|9.05|10.53|9.03|0
1736188990000|2025-01-06 18:43:10|10.55|9.05|10.54|9.04|10.55|9.05|10.54|9.04|0
1736189000000|2025-01-06 18:43:20|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736189010000|2025-01-06 18:43:30|10.54|9.04|10.54|9.04|10.54|9.04|10.53|9.03|0
1736189020000|2025-01-06 18:43:40|10.55|9.05|10.54|9.04|10.55|9.05|10.53|9.03|0
1736189030000|2025-01-06 18:43:50|10.53|9.03|10.52|9.02|10.53|9.03|10.52|9.02|0
1736189040000|2025-01-06 18:44:00|10.53|9.03|10.5|9|10.53|9.03|10.5|9|0
1736189050000|2025-01-06 18:44:10|10.52|9.02|10.54|9.04|10.54|9.04|10.52|9.02|0
1736189060000|2025-01-06 18:44:20|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736189070000|2025-01-06 18:44:30|10.56|9.06|10.58|9.08|10.58|9.08|10.56|9.06|0
1736189080000|2025-01-06 18:44:40|10.57|9.07|10.57|9.07|10.58|9.08|10.57|9.07|0
1736189090000|2025-01-06 18:44:50|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736189100000|2025-01-06 18:45:00|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736189110000|2025-01-06 18:45:10|10.56|9.06|10.58|9.08|10.58|9.08|10.56|9.06|0
1736189120000|2025-01-06 18:45:20|10.6|9.1|10.62|9.12|10.62|9.12|10.6|9.1|0
1736189130000|2025-01-06 18:45:30|10.63|9.13|10.64|9.14|10.64|9.14|10.62|9.12|0
1736189140000|2025-01-06 18:45:40|10.71|9.21|10.77|9.27|10.77|9.27|10.68|9.18|0
1736189150000|2025-01-06 18:45:50|10.84|9.34|10.8|9.3|10.84|9.34|10.8|9.3|0
1736189160000|2025-01-06 18:46:00|10.78|9.28|10.74|9.24|10.79|9.29|10.74|9.24|0
1736189170000|2025-01-06 18:46:10|10.72|9.22|10.73|9.23|10.73|9.23|10.71|9.21|0
1736189180000|2025-01-06 18:46:20|10.71|9.21|10.71|9.21|10.72|9.22|10.71|9.21|0
1736189190000|2025-01-06 18:46:30|10.7|9.2|10.71|9.21|10.71|9.21|10.69|9.19|0
1736189200000|2025-01-06 18:46:40|10.7|9.2|10.69|9.19|10.71|9.21|10.69|9.19|0
1736189210000|2025-01-06 18:46:50|10.67|9.17|10.67|9.17|10.68|9.18|10.67|9.17|0
1736189220000|2025-01-06 18:47:00|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736189230000|2025-01-06 18:47:10|10.67|9.17|10.71|9.21|10.71|9.21|10.67|9.17|0
1736189240000|2025-01-06 18:47:20|10.73|9.23|10.74|9.24|10.76|9.26|10.73|9.23|0
1736189250000|2025-01-06 18:47:30|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736189260000|2025-01-06 18:47:40|10.74|9.24|10.69|9.19|10.74|9.24|10.69|9.19|0
1736189270000|2025-01-06 18:47:50|10.67|9.17|10.7|9.2|10.7|9.2|10.67|9.17|0
1736189280000|2025-01-06 18:48:00|10.69|9.19|10.69|9.19|10.7|9.2|10.69|9.19|0
1736189290000|2025-01-06 18:48:10|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736189300000|2025-01-06 18:48:20|10.65|9.15|10.67|9.17|10.67|9.17|10.65|9.15|0
1736189310000|2025-01-06 18:48:30|10.68|9.18|10.7|9.2|10.71|9.21|10.68|9.18|0
1736189320000|2025-01-06 18:48:40|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736189330000|2025-01-06 18:48:50|10.72|9.22|10.74|9.24|10.74|9.24|10.72|9.22|0
1736189340000|2025-01-06 18:49:00|10.78|9.28|10.79|9.29|10.79|9.29|10.77|9.27|0
1736189350000|2025-01-06 18:49:10|10.77|9.27|10.8|9.3|10.8|9.3|10.77|9.27|0
1736189360000|2025-01-06 18:49:20|10.79|9.29|10.79|9.29|10.82|9.32|10.79|9.29|0
1736189370000|2025-01-06 18:49:30|10.78|9.28|10.81|9.31|10.81|9.31|10.78|9.28|0
1736189380000|2025-01-06 18:49:40|10.84|9.34|10.83|9.33|10.84|9.34|10.82|9.32|0
1736189390000|2025-01-06 18:49:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736189400000|2025-01-06 18:50:00|10.81|9.31|10.8|9.3|10.81|9.31|10.79|9.29|0
1736189420000|2025-01-06 18:50:20|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736189430000|2025-01-06 18:50:30|10.79|9.29|10.8|9.3|10.8|9.3|10.77|9.27|0
1736189440000|2025-01-06 18:50:40|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1736189450000|2025-01-06 18:50:50|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736189460000|2025-01-06 18:51:00|10.78|9.28|10.86|9.36|10.88|9.38|10.78|9.28|0
1736189470000|2025-01-06 18:51:10|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736189480000|2025-01-06 18:51:20|10.51|9.01|10.7|9.2|10.7|9.2|10.49|8.99|0
1736189490000|2025-01-06 18:51:30|10.68|9.18|10.64|9.14|10.68|9.18|10.64|9.14|0
1736189500000|2025-01-06 18:51:40|10.66|9.16|10.66|9.16|10.66|9.16|10.65|9.15|0
1736189510000|2025-01-06 18:51:50|10.65|9.15|10.65|9.15|10.65|9.15|10.65|9.15|0
1736189520000|2025-01-06 18:52:00|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736189530000|2025-01-06 18:52:10|10.66|9.16|10.63|9.13|10.66|9.16|10.63|9.13|0
1736189540000|2025-01-06 18:52:20|10.65|9.15|10.66|9.16|10.66|9.16|10.64|9.14|0
1736189560000|2025-01-06 18:52:40|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736189570000|2025-01-06 18:52:50|10.66|9.16|10.64|9.14|10.66|9.16|10.64|9.14|0
1736189580000|2025-01-06 18:53:00|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736189590000|2025-01-06 18:53:10|10.62|9.12|10.61|9.11|10.63|9.13|10.61|9.11|0
1736189600000|2025-01-06 18:53:20|10.6|9.1|10.61|9.11|10.62|9.12|10.6|9.1|0
1736189610000|2025-01-06 18:53:30|10.6|9.1|10.6|9.1|10.6|9.1|10.58|9.08|0
1736189620000|2025-01-06 18:53:40|10.59|9.09|10.72|9.22|10.72|9.22|10.59|9.09|0
1736189630000|2025-01-06 18:53:50|10.73|9.23|10.9|9.4|10.9|9.4|10.73|9.23|0
1736189640000|2025-01-06 18:54:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736189650000|2025-01-06 18:54:10|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1736189660000|2025-01-06 18:54:20|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1736189670000|2025-01-06 18:54:30|11.2|9.7|11.18|9.68|11.21|9.71|11.18|9.68|0
1736189680000|2025-01-06 18:54:40|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736189690000|2025-01-06 18:54:50|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1736189700000|2025-01-06 18:55:00|11.18|9.68|11.2|9.7|11.2|9.7|11.18|9.68|0
1736189710000|2025-01-06 18:55:10|11.19|9.69|11.17|9.67|11.19|9.69|11.16|9.66|0
1736189720000|2025-01-06 18:55:20|11.18|9.68|11.2|9.7|11.2|9.7|11.18|9.68|0
1736189730000|2025-01-06 18:55:30|11.22|9.72|11.22|9.72|11.22|9.72|11.21|9.71|0
1736189740000|2025-01-06 18:55:40|11.23|9.73|11.25|9.75|11.25|9.75|11.23|9.73|0
1736189750000|2025-01-06 18:55:50|11.23|9.73|11.21|9.71|11.23|9.73|11.21|9.71|0
1736189760000|2025-01-06 18:56:00|11.2|9.7|11.17|9.67|11.21|9.71|11.17|9.67|0
1736189770000|2025-01-06 18:56:10|11.16|9.66|11.13|9.63|11.16|9.66|11.13|9.63|0
1736189780000|2025-01-06 18:56:20|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1736189790000|2025-01-06 18:56:30|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1736189800000|2025-01-06 18:56:40|11.17|9.67|11.17|9.67|11.18|9.68|11.17|9.67|0
1736189820000|2025-01-06 18:57:00|11.16|9.66|11.16|9.66|11.17|9.67|11.16|9.66|0
1736189830000|2025-01-06 18:57:10|11.17|9.67|11.2|9.7|11.21|9.71|11.17|9.67|0
1736189840000|2025-01-06 18:57:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736189850000|2025-01-06 18:57:30|11.2|9.7|11.18|9.68|11.2|9.7|11.18|9.68|0
1736189860000|2025-01-06 18:57:40|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1736189870000|2025-01-06 18:57:50|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1736189880000|2025-01-06 18:58:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736189890000|2025-01-06 18:58:10|11.26|9.76|11.24|9.74|11.26|9.76|11.24|9.74|0
1736189900000|2025-01-06 18:58:20|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736189910000|2025-01-06 18:58:30|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736189920000|2025-01-06 18:58:40|11.24|9.74|11.24|9.74|11.25|9.75|11.24|9.74|0
1736189930000|2025-01-06 18:58:50|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736189940000|2025-01-06 18:59:00|11.26|9.76|11.27|9.77|11.27|9.77|11.25|9.75|0
1736189950000|2025-01-06 18:59:10|11.25|9.75|11.27|9.77|11.27|9.77|11.25|9.75|0
1736189960000|2025-01-06 18:59:20|11.26|9.76|11.5|10|11.5|10|11.26|9.76|0
1736189970000|2025-01-06 18:59:30|11.49|9.99|11.52|10.02|11.52|10.02|11.49|9.99|0
1736189980000|2025-01-06 18:59:40|11.5|10|11.54|10.04|11.54|10.04|11.5|10|0
1736189990000|2025-01-06 18:59:50|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1736190000000|2025-01-06 19:00:00|11.57|10.07|11.56|10.06|11.57|10.07|11.53|10.03|0
1736190010000|2025-01-06 19:00:10|11.58|10.08|11.64|10.14|11.64|10.14|11.56|10.06|0
1736190020000|2025-01-06 19:00:20|11.63|10.13|11.65|10.15|11.65|10.15|11.61|10.11|0
1736190030000|2025-01-06 19:00:30|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736190040000|2025-01-06 19:00:40|11.69|10.19|11.66|10.16|11.69|10.19|11.66|10.16|0
1736190050000|2025-01-06 19:00:50|11.67|10.17|11.67|10.17|11.67|10.17|11.65|10.15|0
1736190060000|2025-01-06 19:01:00|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736190070000|2025-01-06 19:01:10|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736190080000|2025-01-06 19:01:20|11.68|10.18|11.7|10.2|11.7|10.2|11.68|10.18|0
1736190090000|2025-01-06 19:01:30|11.68|10.18|11.75|10.25|11.75|10.25|11.68|10.18|0
1736190100000|2025-01-06 19:01:40|11.73|10.23|11.76|10.26|11.76|10.26|11.73|10.23|0
1736190110000|2025-01-06 19:01:50|11.75|10.25|11.81|10.31|11.81|10.31|11.75|10.25|0
1736190120000|2025-01-06 19:02:00|11.76|10.26|11.71|10.21|11.76|10.26|11.71|10.21|0
1736190130000|2025-01-06 19:02:10|11.7|10.2|11.71|10.21|11.71|10.21|11.7|10.2|0
1736190140000|2025-01-06 19:02:20|11.73|10.23|11.68|10.18|11.73|10.23|11.68|10.18|0
1736190150000|2025-01-06 19:02:30|11.7|10.2|11.69|10.19|11.7|10.2|11.67|10.17|0
1736190160000|2025-01-06 19:02:40|11.66|10.16|11.66|10.16|11.67|10.17|11.66|10.16|0
1736190170000|2025-01-06 19:02:50|11.7|10.2|11.73|10.23|11.73|10.23|11.7|10.2|0
1736190180000|2025-01-06 19:03:00|11.75|10.25|11.76|10.26|11.76|10.26|11.74|10.24|0
1736190190000|2025-01-06 19:03:10|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736190200000|2025-01-06 19:03:20|11.76|10.26|11.76|10.26|11.76|10.26|11.75|10.25|0
1736190210000|2025-01-06 19:03:30|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1736190220000|2025-01-06 19:03:40|11.73|10.23|11.72|10.22|11.73|10.23|11.72|10.22|0
1736190230000|2025-01-06 19:03:50|11.74|10.24|11.57|10.07|11.74|10.24|11.57|10.07|0
1736190240000|2025-01-06 19:04:00|11.58|10.08|11.84|10.34|11.87|10.37|11.57|10.07|0
1736190250000|2025-01-06 19:04:10|11.87|10.37|11.92|10.42|11.92|10.42|11.87|10.37|0
1736190260000|2025-01-06 19:04:20|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1736190270000|2025-01-06 19:04:30|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1736190290000|2025-01-06 19:04:50|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1736190300000|2025-01-06 19:05:00|11.91|10.41|11.87|10.37|11.91|10.41|11.87|10.37|0
1736190310000|2025-01-06 19:05:10|11.86|10.36|11.83|10.33|11.86|10.36|11.83|10.33|0
1736190320000|2025-01-06 19:05:20|11.82|10.32|11.8|10.3|11.82|10.32|11.78|10.28|0
1736190330000|2025-01-06 19:05:30|11.79|10.29|11.75|10.25|11.79|10.29|11.74|10.24|0
1736190340000|2025-01-06 19:05:40|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736190350000|2025-01-06 19:05:50|11.76|10.26|11.73|10.23|11.76|10.26|11.73|10.23|0
1736190360000|2025-01-06 19:06:00|11.75|10.25|11.78|10.28|11.78|10.28|11.75|10.25|0
1736190370000|2025-01-06 19:06:10|11.81|10.31|11.84|10.34|11.84|10.34|11.81|10.31|0
1736190380000|2025-01-06 19:06:20|11.83|10.33|11.86|10.36|11.86|10.36|11.83|10.33|0
1736190390000|2025-01-06 19:06:30|11.85|10.35|11.84|10.34|11.85|10.35|11.83|10.33|0
1736190400000|2025-01-06 19:06:40|11.86|10.36|11.84|10.34|11.86|10.36|11.84|10.34|0
1736190410000|2025-01-06 19:06:50|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736190420000|2025-01-06 19:07:00|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1736190430000|2025-01-06 19:07:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736190440000|2025-01-06 19:07:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736190450000|2025-01-06 19:07:30|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736190460000|2025-01-06 19:07:40|11.79|10.29|11.81|10.31|11.81|10.31|11.79|10.29|0
1736190470000|2025-01-06 19:07:50|11.8|10.3|11.79|10.29|11.8|10.3|11.78|10.28|0
1736190480000|2025-01-06 19:08:00|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736190490000|2025-01-06 19:08:10|11.78|10.28|11.75|10.25|11.78|10.28|11.74|10.24|0
1736190500000|2025-01-06 19:08:20|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736190510000|2025-01-06 19:08:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736190520000|2025-01-06 19:08:40|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736190530000|2025-01-06 19:08:50|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736190540000|2025-01-06 19:09:00|11.78|10.28|11.78|10.28|11.79|10.29|11.78|10.28|0
1736190550000|2025-01-06 19:09:10|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1736190560000|2025-01-06 19:09:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736190570000|2025-01-06 19:09:30|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1736190580000|2025-01-06 19:09:40|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736190590000|2025-01-06 19:09:50|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736190600000|2025-01-06 19:10:00|11.81|10.31|11.86|10.36|11.86|10.36|11.81|10.31|0
1736190610000|2025-01-06 19:10:10|11.87|10.37|11.86|10.36|11.88|10.38|11.86|10.36|0
1736190620000|2025-01-06 19:10:20|11.85|10.35|11.84|10.34|11.87|10.37|11.84|10.34|0
1736190630000|2025-01-06 19:10:30|11.83|10.33|11.87|10.37|11.87|10.37|11.83|10.33|0
1736190640000|2025-01-06 19:10:40|11.88|10.38|11.9|10.4|11.92|10.42|11.88|10.38|0
1736190650000|2025-01-06 19:10:50|11.91|10.41|11.91|10.41|11.92|10.42|11.91|10.41|0
1736190660000|2025-01-06 19:11:00|11.88|10.38|11.85|10.35|11.88|10.38|11.83|10.33|0
1736190670000|2025-01-06 19:11:10|11.87|10.37|11.85|10.35|11.87|10.37|11.85|10.35|0
1736190680000|2025-01-06 19:11:20|11.83|10.33|11.85|10.35|11.85|10.35|11.83|10.33|0
1736190690000|2025-01-06 19:11:30|11.84|10.34|11.83|10.33|11.84|10.34|11.82|10.32|0
1736190700000|2025-01-06 19:11:40|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1736190710000|2025-01-06 19:11:50|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1736190720000|2025-01-06 19:12:00|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1736190730000|2025-01-06 19:12:10|11.79|10.29|11.82|10.32|11.82|10.32|11.79|10.29|0
1736190740000|2025-01-06 19:12:20|11.81|10.31|11.79|10.29|11.81|10.31|11.79|10.29|0
1736190750000|2025-01-06 19:12:30|11.77|10.27|11.76|10.26|11.77|10.27|11.76|10.26|0
1736190760000|2025-01-06 19:12:40|11.77|10.27|11.78|10.28|11.78|10.28|11.76|10.26|0
1736190770000|2025-01-06 19:12:50|11.77|10.27|11.75|10.25|11.77|10.27|11.75|10.25|0
1736190780000|2025-01-06 19:13:00|11.73|10.23|11.75|10.25|11.76|10.26|11.73|10.23|0
1736190790000|2025-01-06 19:13:10|11.76|10.26|11.78|10.28|11.78|10.28|11.76|10.26|0
1736190800000|2025-01-06 19:13:20|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736190810000|2025-01-06 19:13:30|11.8|10.3|11.82|10.32|11.82|10.32|11.8|10.3|0
1736190820000|2025-01-06 19:13:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1736190830000|2025-01-06 19:13:50|11.8|10.3|11.68|10.18|11.8|10.3|11.68|10.18|0
1736190840000|2025-01-06 19:14:00|11.69|10.19|11.69|10.19|11.69|10.19|11.68|10.18|0
1736190850000|2025-01-06 19:14:10|11.68|10.18|11.71|10.21|11.71|10.21|11.68|10.18|0
1736190860000|2025-01-06 19:14:20|11.7|10.2|11.7|10.2|11.71|10.21|11.7|10.2|0
1736190870000|2025-01-06 19:14:30|11.69|10.19|11.66|10.16|11.69|10.19|11.66|10.16|0
1736190880000|2025-01-06 19:14:40|11.63|10.13|11.63|10.13|11.64|10.14|11.63|10.13|0
1736190890000|2025-01-06 19:14:50|11.62|10.12|11.64|10.14|11.64|10.14|11.62|10.12|0
1736190900000|2025-01-06 19:15:00|11.67|10.17|11.67|10.17|11.68|10.18|11.66|10.16|0
1736190910000|2025-01-06 19:15:10|11.66|10.16|11.64|10.14|11.67|10.17|11.64|10.14|0
1736190920000|2025-01-06 19:15:20|11.66|10.16|11.68|10.18|11.68|10.18|11.66|10.16|0
1736190930000|2025-01-06 19:15:30|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736190940000|2025-01-06 19:15:40|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736190960000|2025-01-06 19:16:00|11.68|10.18|11.65|10.15|11.68|10.18|11.63|10.13|0
1736190970000|2025-01-06 19:16:10|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736190980000|2025-01-06 19:16:20|11.61|10.11|11.59|10.09|11.61|10.11|11.58|10.08|0
1736190990000|2025-01-06 19:16:30|11.61|10.11|11.63|10.13|11.63|10.13|11.61|10.11|0
1736191000000|2025-01-06 19:16:40|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1736191010000|2025-01-06 19:16:50|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1736191020000|2025-01-06 19:17:00|11.58|10.08|11.58|10.08|11.59|10.09|11.58|10.08|0
1736191030000|2025-01-06 19:17:10|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736191040000|2025-01-06 19:17:20|11.62|10.12|11.61|10.11|11.62|10.12|11.59|10.09|0
1736191050000|2025-01-06 19:17:30|11.6|10.1|11.58|10.08|11.6|10.1|11.58|10.08|0
1736191060000|2025-01-06 19:17:40|11.59|10.09|11.6|10.1|11.62|10.12|11.59|10.09|0
1736191070000|2025-01-06 19:17:50|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1736191080000|2025-01-06 19:18:00|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736191090000|2025-01-06 19:18:10|11.59|10.09|11.6|10.1|11.6|10.1|11.58|10.08|0
1736191100000|2025-01-06 19:18:20|11.58|10.08|11.58|10.08|11.58|10.08|11.57|10.07|0
1736191110000|2025-01-06 19:18:30|11.55|10.05|11.55|10.05|11.55|10.05|11.54|10.04|0
1736191120000|2025-01-06 19:18:40|11.57|10.07|11.55|10.05|11.57|10.07|11.55|10.05|0
1736191130000|2025-01-06 19:18:50|11.56|10.06|11.56|10.06|11.56|10.06|11.54|10.04|0
1736191140000|2025-01-06 19:19:00|11.57|10.07|11.55|10.05|11.57|10.07|11.55|10.05|0
1736191150000|2025-01-06 19:19:10|11.56|10.06|11.57|10.07|11.58|10.08|11.56|10.06|0
1736191160000|2025-01-06 19:19:20|11.58|10.08|11.59|10.09|11.6|10.1|11.58|10.08|0
1736191170000|2025-01-06 19:19:30|11.6|10.1|11.59|10.09|11.6|10.1|11.59|10.09|0
1736191180000|2025-01-06 19:19:40|11.58|10.08|11.6|10.1|11.6|10.1|11.58|10.08|0
1736191190000|2025-01-06 19:19:50|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1736191200000|2025-01-06 19:20:00|11.63|10.13|11.6|10.1|11.63|10.13|11.6|10.1|0
1736191210000|2025-01-06 19:20:10|11.62|10.12|11.59|10.09|11.62|10.12|11.59|10.09|0
1736191220000|2025-01-06 19:20:20|11.58|10.08|11.61|10.11|11.62|10.12|11.58|10.08|0
1736191230000|2025-01-06 19:20:30|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1736191240000|2025-01-06 19:20:40|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736191250000|2025-01-06 19:20:50|11.64|10.14|11.65|10.15|11.66|10.16|11.64|10.14|0
1736191260000|2025-01-06 19:21:00|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736191270000|2025-01-06 19:21:10|11.64|10.14|11.64|10.14|11.64|10.14|11.62|10.12|0
1736191280000|2025-01-06 19:21:20|11.63|10.13|11.65|10.15|11.65|10.15|11.63|10.13|0
1736191290000|2025-01-06 19:21:30|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736191300000|2025-01-06 19:21:40|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736191310000|2025-01-06 19:21:50|11.62|10.12|11.66|10.16|11.66|10.16|11.62|10.12|0
1736191320000|2025-01-06 19:22:00|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736191330000|2025-01-06 19:22:10|11.62|10.12|11.59|10.09|11.62|10.12|11.59|10.09|0
1736191340000|2025-01-06 19:22:20|11.58|10.08|11.57|10.07|11.58|10.08|11.57|10.07|0
1736191350000|2025-01-06 19:22:30|11.58|10.08|11.58|10.08|11.59|10.09|11.58|10.08|0
1736191360000|2025-01-06 19:22:40|11.59|10.09|11.59|10.09|11.59|10.09|11.58|10.08|0
1736191370000|2025-01-06 19:22:50|11.61|10.11|11.62|10.12|11.64|10.14|11.61|10.11|0
1736191380000|2025-01-06 19:23:00|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736191390000|2025-01-06 19:23:10|11.64|10.14|11.66|10.16|11.66|10.16|11.64|10.14|0
1736191400000|2025-01-06 19:23:20|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1736191410000|2025-01-06 19:23:30|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736191420000|2025-01-06 19:23:40|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736191430000|2025-01-06 19:23:50|11.59|10.09|11.61|10.11|11.61|10.11|11.59|10.09|0
1736191440000|2025-01-06 19:24:00|11.6|10.1|11.6|10.1|11.6|10.1|11.59|10.09|0
1736191450000|2025-01-06 19:24:10|11.61|10.11|11.58|10.08|11.61|10.11|11.58|10.08|0
1736191460000|2025-01-06 19:24:20|11.61|10.11|11.59|10.09|11.61|10.11|11.59|10.09|0
1736191470000|2025-01-06 19:24:30|11.61|10.11|11.59|10.09|11.61|10.11|11.59|10.09|0
1736191480000|2025-01-06 19:24:40|11.58|10.08|11.6|10.1|11.6|10.1|11.57|10.07|0
1736191490000|2025-01-06 19:24:50|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736191500000|2025-01-06 19:25:00|11.63|10.13|11.66|10.16|11.66|10.16|11.63|10.13|0
1736191510000|2025-01-06 19:25:10|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736191520000|2025-01-06 19:25:20|11.66|10.16|11.68|10.18|11.68|10.18|11.66|10.16|0
1736191530000|2025-01-06 19:25:30|11.67|10.17|11.64|10.14|11.68|10.18|11.64|10.14|0
1736191540000|2025-01-06 19:25:40|11.63|10.13|11.62|10.12|11.64|10.14|11.62|10.12|0
1736191550000|2025-01-06 19:25:50|11.63|10.13|11.62|10.12|11.63|10.13|11.61|10.11|0
1736191560000|2025-01-06 19:26:00|11.6|10.1|11.57|10.07|11.6|10.1|11.57|10.07|0
1736191570000|2025-01-06 19:26:10|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1736191580000|2025-01-06 19:26:20|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736191590000|2025-01-06 19:26:30|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736191600000|2025-01-06 19:26:40|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736191610000|2025-01-06 19:26:50|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736191620000|2025-01-06 19:27:00|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736191630000|2025-01-06 19:27:10|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736191640000|2025-01-06 19:27:20|11.59|10.09|11.57|10.07|11.59|10.09|11.57|10.07|0
1736191650000|2025-01-06 19:27:30|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736191660000|2025-01-06 19:27:40|11.6|10.1|11.6|10.1|11.61|10.11|11.59|10.09|0
1736191670000|2025-01-06 19:27:50|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736191680000|2025-01-06 19:28:00|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1736191690000|2025-01-06 19:28:10|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736191700000|2025-01-06 19:28:20|11.62|10.12|11.65|10.15|11.65|10.15|11.62|10.12|0
1736191710000|2025-01-06 19:28:30|11.64|10.14|11.64|10.14|11.64|10.14|11.63|10.13|0
1736191720000|2025-01-06 19:28:40|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736191730000|2025-01-06 19:28:50|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736191740000|2025-01-06 19:29:00|11.64|10.14|11.66|10.16|11.66|10.16|11.64|10.14|0
1736191750000|2025-01-06 19:29:10|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736191760000|2025-01-06 19:29:20|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1736191770000|2025-01-06 19:29:30|11.65|10.15|11.7|10.2|11.7|10.2|11.65|10.15|0
1736191780000|2025-01-06 19:29:40|11.69|10.19|11.69|10.19|11.7|10.2|11.69|10.19|0
1736191790000|2025-01-06 19:29:50|11.7|10.2|11.7|10.2|11.7|10.2|11.69|10.19|0
1736191800000|2025-01-06 19:30:00|11.69|10.19|11.75|10.25|11.77|10.27|11.69|10.19|0
1736191810000|2025-01-06 19:30:10|11.77|10.27|11.75|10.25|11.78|10.28|11.75|10.25|0
1736191820000|2025-01-06 19:30:20|11.74|10.24|11.72|10.22|11.74|10.24|11.72|10.22|0
1736191830000|2025-01-06 19:30:30|11.73|10.23|11.7|10.2|11.73|10.23|11.7|10.2|0
1736191840000|2025-01-06 19:30:40|11.69|10.19|11.67|10.17|11.69|10.19|11.67|10.17|0
1736191850000|2025-01-06 19:30:50|11.63|10.13|11.64|10.14|11.64|10.14|11.62|10.12|0
1736191860000|2025-01-06 19:31:00|11.65|10.15|11.68|10.18|11.68|10.18|11.65|10.15|0
1736191870000|2025-01-06 19:31:10|11.69|10.19|11.7|10.2|11.7|10.2|11.69|10.19|0
1736191880000|2025-01-06 19:31:20|11.67|10.17|11.69|10.19|11.69|10.19|11.67|10.17|0
1736191890000|2025-01-06 19:31:30|11.71|10.21|11.72|10.22|11.72|10.22|11.71|10.21|0
1736191900000|2025-01-06 19:31:40|11.71|10.21|11.48|9.98|11.71|10.21|11.48|9.98|0
1736191910000|2025-01-06 19:31:50|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736191920000|2025-01-06 19:32:00|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736191930000|2025-01-06 19:32:10|11.5|10|11.48|9.98|11.5|10|11.47|9.97|0
1736191940000|2025-01-06 19:32:20|11.47|9.97|11.43|9.93|11.47|9.97|11.43|9.93|0
1736191950000|2025-01-06 19:32:30|11.45|9.95|11.49|9.99|11.49|9.99|11.45|9.95|0
1736191960000|2025-01-06 19:32:40|11.51|10.01|11.52|10.02|11.52|10.02|11.5|10|0
1736191970000|2025-01-06 19:32:50|11.53|10.03|11.55|10.05|11.55|10.05|11.53|10.03|0
1736191980000|2025-01-06 19:33:00|11.54|10.04|11.53|10.03|11.55|10.05|11.53|10.03|0
1736191990000|2025-01-06 19:33:10|11.5|10|11.49|9.99|11.51|10.01|11.48|9.98|0
1736192000000|2025-01-06 19:33:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736192010000|2025-01-06 19:33:30|11.51|10.01|11.52|10.02|11.52|10.02|11.5|10|0
1736192020000|2025-01-06 19:33:40|11.53|10.03|11.53|10.03|11.53|10.03|11.51|10.01|0
1736192030000|2025-01-06 19:33:50|11.55|10.05|11.55|10.05|11.55|10.05|11.53|10.03|0
1736192040000|2025-01-06 19:34:00|11.52|10.02|11.53|10.03|11.54|10.04|11.52|10.02|0
1736192050000|2025-01-06 19:34:10|11.52|10.02|11.52|10.02|11.53|10.03|11.51|10.01|0
1736192060000|2025-01-06 19:34:20|11.53|10.03|11.54|10.04|11.55|10.05|11.53|10.03|0
1736192070000|2025-01-06 19:34:30|11.55|10.05|11.55|10.05|11.56|10.06|11.55|10.05|0
1736192080000|2025-01-06 19:34:40|11.54|10.04|11.51|10.01|11.54|10.04|11.51|10.01|0
1736192090000|2025-01-06 19:34:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736192100000|2025-01-06 19:35:00|11.53|10.03|11.53|10.03|11.53|10.03|11.51|10.01|0
1736192110000|2025-01-06 19:35:10|11.54|10.04|11.52|10.02|11.55|10.05|11.52|10.02|0
1736192120000|2025-01-06 19:35:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736192130000|2025-01-06 19:35:30|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736192140000|2025-01-06 19:35:40|11.53|10.03|11.53|10.03|11.54|10.04|11.53|10.03|0
1736192150000|2025-01-06 19:35:50|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736192160000|2025-01-06 19:36:00|11.56|10.06|11.6|10.1|11.6|10.1|11.56|10.06|0
1736192170000|2025-01-06 19:36:10|11.62|10.12|11.62|10.12|11.62|10.12|11.61|10.11|0
1736192180000|2025-01-06 19:36:20|11.61|10.11|11.59|10.09|11.63|10.13|11.59|10.09|0
1736192190000|2025-01-06 19:36:30|11.54|10.04|11.54|10.04|11.55|10.05|11.54|10.04|0
1736192210000|2025-01-06 19:36:50|11.53|10.03|11.53|10.03|11.54|10.04|11.53|10.03|0
1736192220000|2025-01-06 19:37:00|11.52|10.02|11.51|10.01|11.52|10.02|11.5|10|0
1736192230000|2025-01-06 19:37:10|11.52|10.02|11.5|10|11.52|10.02|11.5|10|0
1736192240000|2025-01-06 19:37:20|11.52|10.02|11.52|10.02|11.52|10.02|11.51|10.01|0
1736192250000|2025-01-06 19:37:30|11.54|10.04|11.53|10.03|11.54|10.04|11.52|10.02|0
1736192260000|2025-01-06 19:37:40|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736192270000|2025-01-06 19:37:50|11.52|10.02|11.57|10.07|11.57|10.07|11.52|10.02|0
1736192280000|2025-01-06 19:38:00|11.55|10.05|11.56|10.06|11.56|10.06|11.54|10.04|0
1736192290000|2025-01-06 19:38:10|11.55|10.05|11.55|10.05|11.55|10.05|11.54|10.04|0
1736192300000|2025-01-06 19:38:20|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1736192310000|2025-01-06 19:38:30|11.55|10.05|11.54|10.04|11.56|10.06|11.54|10.04|0
1736192320000|2025-01-06 19:38:40|11.53|10.03|11.54|10.04|11.55|10.05|11.53|10.03|0
1736192330000|2025-01-06 19:38:50|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1736192350000|2025-01-06 19:39:10|11.55|10.05|11.56|10.06|11.57|10.07|11.55|10.05|0
1736192360000|2025-01-06 19:39:20|11.57|10.07|11.58|10.08|11.59|10.09|11.57|10.07|0
1736192370000|2025-01-06 19:39:30|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736192380000|2025-01-06 19:39:40|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736192390000|2025-01-06 19:39:50|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1736192400000|2025-01-06 19:40:00|11.58|10.08|11.57|10.07|11.58|10.08|11.57|10.07|0
1736192410000|2025-01-06 19:40:10|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736192420000|2025-01-06 19:40:20|11.56|10.06|11.54|10.04|11.56|10.06|11.54|10.04|0
1736192430000|2025-01-06 19:40:30|11.56|10.06|11.56|10.06|11.57|10.07|11.56|10.06|0
1736192440000|2025-01-06 19:40:40|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1736192450000|2025-01-06 19:40:50|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1736192460000|2025-01-06 19:41:00|11.59|10.09|11.58|10.08|11.61|10.11|11.58|10.08|0
1736192480000|2025-01-06 19:41:20|11.57|10.07|11.55|10.05|11.57|10.07|11.54|10.04|0
1736192490000|2025-01-06 19:41:30|11.58|10.08|11.56|10.06|11.58|10.08|11.56|10.06|0
1736192500000|2025-01-06 19:41:40|11.55|10.05|11.54|10.04|11.55|10.05|11.53|10.03|0
1736192510000|2025-01-06 19:41:50|11.53|10.03|11.55|10.05|11.55|10.05|11.53|10.03|0
1736192520000|2025-01-06 19:42:00|11.56|10.06|11.54|10.04|11.56|10.06|11.54|10.04|0
1736192530000|2025-01-06 19:42:10|11.55|10.05|11.54|10.04|11.56|10.06|11.54|10.04|0
1736192540000|2025-01-06 19:42:20|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736192550000|2025-01-06 19:42:30|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736192560000|2025-01-06 19:42:40|11.59|10.09|11.61|10.11|11.61|10.11|11.59|10.09|0
1736192570000|2025-01-06 19:42:50|11.62|10.12|11.62|10.12|11.62|10.12|11.6|10.1|0
1736192580000|2025-01-06 19:43:00|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736192590000|2025-01-06 19:43:10|11.58|10.08|11.61|10.11|11.61|10.11|11.58|10.08|0
1736192600000|2025-01-06 19:43:20|11.62|10.12|11.66|10.16|11.66|10.16|11.62|10.12|0
1736192610000|2025-01-06 19:43:30|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736192620000|2025-01-06 19:43:40|11.61|10.11|11.61|10.11|11.62|10.12|11.61|10.11|0
1736192630000|2025-01-06 19:43:50|11.62|10.12|11.57|10.07|11.62|10.12|11.57|10.07|0
1736192640000|2025-01-06 19:44:00|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736192650000|2025-01-06 19:44:10|11.66|10.16|11.66|10.16|11.66|10.16|11.64|10.14|0
1736192660000|2025-01-06 19:44:20|11.64|10.14|11.63|10.13|11.65|10.15|11.63|10.13|0
1736192670000|2025-01-06 19:44:30|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1736192680000|2025-01-06 19:44:40|11.64|10.14|11.62|10.12|11.64|10.14|11.62|10.12|0
1736192690000|2025-01-06 19:44:50|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736192700000|2025-01-06 19:45:00|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736192710000|2025-01-06 19:45:10|11.62|10.12|11.66|10.16|11.66|10.16|11.62|10.12|0
1736192720000|2025-01-06 19:45:20|11.65|10.15|11.62|10.12|11.65|10.15|11.62|10.12|0
1736192730000|2025-01-06 19:45:30|11.63|10.13|11.65|10.15|11.65|10.15|11.63|10.13|0
1736192740000|2025-01-06 19:45:40|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1736192750000|2025-01-06 19:45:50|11.65|10.15|11.69|10.19|11.69|10.19|11.65|10.15|0
1736192760000|2025-01-06 19:46:00|11.7|10.2|11.67|10.17|11.7|10.2|11.67|10.17|0
1736192780000|2025-01-06 19:46:20|11.69|10.19|11.7|10.2|11.7|10.2|11.69|10.19|0
1736192790000|2025-01-06 19:46:30|11.69|10.19|11.69|10.19|11.7|10.2|11.69|10.19|0
1736192800000|2025-01-06 19:46:40|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1736192810000|2025-01-06 19:46:50|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736192820000|2025-01-06 19:47:00|11.66|10.16|11.62|10.12|11.66|10.16|11.62|10.12|0
1736192830000|2025-01-06 19:47:10|11.61|10.11|11.59|10.09|11.61|10.11|11.59|10.09|0
1736192840000|2025-01-06 19:47:20|11.6|10.1|11.6|10.1|11.6|10.1|11.59|10.09|0
1736192850000|2025-01-06 19:47:30|11.62|10.12|11.62|10.12|11.62|10.12|11.61|10.11|0
1736192860000|2025-01-06 19:47:40|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736192870000|2025-01-06 19:47:50|11.63|10.13|11.61|10.11|11.63|10.13|11.61|10.11|0
1736192880000|2025-01-06 19:48:00|11.6|10.1|11.6|10.1|11.61|10.11|11.6|10.1|0
1736192890000|2025-01-06 19:48:10|11.63|10.13|11.62|10.12|11.63|10.13|11.62|10.12|0
1736192900000|2025-01-06 19:48:20|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736192910000|2025-01-06 19:48:30|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1736192920000|2025-01-06 19:48:40|11.57|10.07|11.55|10.05|11.57|10.07|11.55|10.05|0
1736192930000|2025-01-06 19:48:50|11.56|10.06|11.54|10.04|11.56|10.06|11.53|10.03|0
1736192940000|2025-01-06 19:49:00|11.55|10.05|11.54|10.04|11.55|10.05|11.53|10.03|0
1736192950000|2025-01-06 19:49:10|11.56|10.06|11.53|10.03|11.56|10.06|11.53|10.03|0
1736192960000|2025-01-06 19:49:20|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736192970000|2025-01-06 19:49:30|11.57|10.07|11.55|10.05|11.57|10.07|11.54|10.04|0
1736192980000|2025-01-06 19:49:40|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1736192990000|2025-01-06 19:49:50|11.55|10.05|11.57|10.07|11.57|10.07|11.55|10.05|0
1736193000000|2025-01-06 19:50:00|11.59|10.09|11.58|10.08|11.59|10.09|11.57|10.07|0
1736193010000|2025-01-06 19:50:10|11.59|10.09|11.58|10.08|11.59|10.09|11.57|10.07|0
1736193020000|2025-01-06 19:50:20|11.59|10.09|11.58|10.08|11.6|10.1|11.58|10.08|0
1736193030000|2025-01-06 19:50:30|11.6|10.1|11.59|10.09|11.61|10.11|11.59|10.09|0
1736193040000|2025-01-06 19:50:40|11.6|10.1|11.64|10.14|11.64|10.14|11.6|10.1|0
1736193060000|2025-01-06 19:51:00|11.66|10.16|11.64|10.14|11.66|10.16|11.62|10.12|0
1736193070000|2025-01-06 19:51:10|11.63|10.13|11.65|10.15|11.65|10.15|11.63|10.13|0
1736193080000|2025-01-06 19:51:20|11.66|10.16|11.69|10.19|11.69|10.19|11.66|10.16|0
1736193090000|2025-01-06 19:51:30|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736193100000|2025-01-06 19:51:40|11.69|10.19|11.7|10.2|11.7|10.2|11.67|10.17|0
1736193110000|2025-01-06 19:51:50|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736193120000|2025-01-06 19:52:00|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736193130000|2025-01-06 19:52:10|11.66|10.16|11.7|10.2|11.7|10.2|11.66|10.16|0
1736193140000|2025-01-06 19:52:20|11.71|10.21|11.75|10.25|11.75|10.25|11.71|10.21|0
1736193150000|2025-01-06 19:52:30|11.74|10.24|11.72|10.22|11.75|10.25|11.72|10.22|0
1736193160000|2025-01-06 19:52:40|11.71|10.21|11.7|10.2|11.72|10.22|11.7|10.2|0
1736193170000|2025-01-06 19:52:50|11.71|10.21|11.69|10.19|11.71|10.21|11.69|10.19|0
1736193180000|2025-01-06 19:53:00|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736193190000|2025-01-06 19:53:10|11.69|10.19|11.69|10.19|11.69|10.19|11.68|10.18|0
1736193200000|2025-01-06 19:53:20|11.68|10.18|11.65|10.15|11.68|10.18|11.65|10.15|0
1736193210000|2025-01-06 19:53:30|11.66|10.16|11.66|10.16|11.66|10.16|11.65|10.15|0
1736193220000|2025-01-06 19:53:40|11.65|10.15|11.67|10.17|11.67|10.17|11.64|10.14|0
1736193230000|2025-01-06 19:53:50|11.66|10.16|11.69|10.19|11.69|10.19|11.66|10.16|0
1736193240000|2025-01-06 19:54:00|11.67|10.17|11.66|10.16|11.68|10.18|11.66|10.16|0
1736193250000|2025-01-06 19:54:10|11.67|10.17|11.67|10.17|11.68|10.18|11.67|10.17|0
1736193260000|2025-01-06 19:54:20|11.68|10.18|11.67|10.17|11.68|10.18|11.67|10.17|0
1736193270000|2025-01-06 19:54:30|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736193280000|2025-01-06 19:54:40|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1736193290000|2025-01-06 19:54:50|11.68|10.18|11.68|10.18|11.68|10.18|11.67|10.17|0
1736193300000|2025-01-06 19:55:00|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736193310000|2025-01-06 19:55:10|11.69|10.19|11.7|10.2|11.7|10.2|11.69|10.19|0
1736193330000|2025-01-06 19:55:30|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736193340000|2025-01-06 19:55:40|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736193350000|2025-01-06 19:55:50|11.69|10.19|11.69|10.19|11.7|10.2|11.69|10.19|0
1736193360000|2025-01-06 19:56:00|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1736193370000|2025-01-06 19:56:10|11.68|10.18|11.7|10.2|11.7|10.2|11.68|10.18|0
1736193380000|2025-01-06 19:56:20|11.71|10.21|11.72|10.22|11.73|10.23|11.71|10.21|0
1736193390000|2025-01-06 19:56:30|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1736193400000|2025-01-06 19:56:40|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1736193410000|2025-01-06 19:56:50|11.74|10.24|11.74|10.24|11.74|10.24|11.73|10.23|0
1736193420000|2025-01-06 19:57:00|11.73|10.23|11.79|10.29|11.79|10.29|11.73|10.23|0
1736193430000|2025-01-06 19:57:10|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736193440000|2025-01-06 19:57:20|11.8|10.3|11.87|10.37|11.87|10.37|11.8|10.3|0
1736193450000|2025-01-06 19:57:30|11.86|10.36|11.89|10.39|11.89|10.39|11.86|10.36|0
1736193460000|2025-01-06 19:57:40|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1736193470000|2025-01-06 19:57:50|11.93|10.43|11.89|10.39|11.93|10.43|11.89|10.39|0
1736193480000|2025-01-06 19:58:00|11.9|10.4|11.89|10.39|11.91|10.41|11.89|10.39|0
1736193490000|2025-01-06 19:58:10|11.91|10.41|11.94|10.44|11.94|10.44|11.91|10.41|0
1736193500000|2025-01-06 19:58:20|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1736193510000|2025-01-06 19:58:30|11.92|10.42|11.9|10.4|11.92|10.42|11.9|10.4|0
1736193520000|2025-01-06 19:58:40|11.89|10.39|11.91|10.41|11.92|10.42|11.89|10.39|0
1736193530000|2025-01-06 19:58:50|11.9|10.4|11.9|10.4|11.9|10.4|11.89|10.39|0
1736193540000|2025-01-06 19:59:00|11.89|10.39|11.85|10.35|11.89|10.39|11.82|10.32|0
1736193550000|2025-01-06 19:59:10|11.87|10.37|11.89|10.39|11.89|10.39|11.87|10.37|0
1736193560000|2025-01-06 19:59:20|11.88|10.38|11.85|10.35|11.88|10.38|11.85|10.35|0
1736193570000|2025-01-06 19:59:30|11.86|10.36|11.89|10.39|11.89|10.39|11.85|10.35|0
1736193580000|2025-01-06 19:59:40|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1736193590000|2025-01-06 19:59:50|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1736193600000|2025-01-06 20:00:00|11.95|10.45|11.98|10.48|11.99|10.49|11.95|10.45|0
1736193610000|2025-01-06 20:00:10|11.99|10.49|11.99|10.49|12|10.5|11.99|10.49|0
1736193620000|2025-01-06 20:00:20|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1736193630000|2025-01-06 20:00:30|12.03|10.53|12.01|10.51|12.03|10.53|12.01|10.51|0
1736193640000|2025-01-06 20:00:40|12.02|10.52|12.02|10.52|12.03|10.53|12.02|10.52|0
1736193650000|2025-01-06 20:00:50|12.01|10.51|11.99|10.49|12.01|10.51|11.98|10.48|0
1736193660000|2025-01-06 20:01:00|11.97|10.47|11.91|10.41|11.97|10.47|11.91|10.41|0
1736193670000|2025-01-06 20:01:10|11.9|10.4|11.55|10.05|11.9|10.4|11.55|10.05|0
1736193680000|2025-01-06 20:01:20|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1736193690000|2025-01-06 20:01:30|11.64|10.14|11.61|10.11|11.64|10.14|11.61|10.11|0
1736193700000|2025-01-06 20:01:40|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1736193710000|2025-01-06 20:01:50|11.82|10.32|11.85|10.35|11.85|10.35|11.82|10.32|0
1736193720000|2025-01-06 20:02:00|11.84|10.34|11.84|10.34|11.86|10.36|11.84|10.34|0
1736193730000|2025-01-06 20:02:10|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1736193750000|2025-01-06 20:02:30|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1736193760000|2025-01-06 20:02:40|11.83|10.33|11.79|10.29|11.83|10.33|11.79|10.29|0
1736193770000|2025-01-06 20:02:50|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736193780000|2025-01-06 20:03:00|11.79|10.29|11.77|10.27|11.79|10.29|11.77|10.27|0
1736193790000|2025-01-06 20:03:10|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1736193800000|2025-01-06 20:03:20|11.74|10.24|11.73|10.23|11.75|10.25|11.73|10.23|0
1736193810000|2025-01-06 20:03:30|11.72|10.22|11.76|10.26|11.76|10.26|11.72|10.22|0
1736193820000|2025-01-06 20:03:40|11.77|10.27|11.76|10.26|11.77|10.27|11.75|10.25|0
1736193830000|2025-01-06 20:03:50|11.75|10.25|11.7|10.2|11.76|10.26|11.7|10.2|0
1736193840000|2025-01-06 20:04:00|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736193860000|2025-01-06 20:04:20|11.68|10.18|11.66|10.16|11.68|10.18|11.66|10.16|0
1736193870000|2025-01-06 20:04:30|11.67|10.17|11.68|10.18|11.68|10.18|11.67|10.17|0
1736193880000|2025-01-06 20:04:40|11.69|10.19|11.69|10.19|11.7|10.2|11.69|10.19|0
1736193890000|2025-01-06 20:04:50|11.7|10.2|11.68|10.18|11.7|10.2|11.67|10.17|0
1736193900000|2025-01-06 20:05:00|11.69|10.19|11.67|10.17|11.69|10.19|11.66|10.16|0
1736193910000|2025-01-06 20:05:10|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736193920000|2025-01-06 20:05:20|11.68|10.18|11.68|10.18|11.7|10.2|11.68|10.18|0
1736193930000|2025-01-06 20:05:30|11.69|10.19|11.67|10.17|11.69|10.19|11.67|10.17|0
1736193940000|2025-01-06 20:05:40|11.68|10.18|11.66|10.16|11.68|10.18|11.66|10.16|0
1736193950000|2025-01-06 20:05:50|11.67|10.17|11.68|10.18|11.68|10.18|11.65|10.15|0
1736193960000|2025-01-06 20:06:00|11.67|10.17|11.66|10.16|11.67|10.17|11.66|10.16|0
1736193970000|2025-01-06 20:06:10|11.69|10.19|11.7|10.2|11.7|10.2|11.69|10.19|0
1736193980000|2025-01-06 20:06:20|11.69|10.19|11.7|10.2|11.7|10.2|11.69|10.19|0
1736193990000|2025-01-06 20:06:30|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736194000000|2025-01-06 20:06:40|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1736194010000|2025-01-06 20:06:50|11.72|10.22|11.73|10.23|11.73|10.23|11.72|10.22|0
1736194020000|2025-01-06 20:07:00|11.77|10.27|11.74|10.24|11.77|10.27|11.74|10.24|0
1736194030000|2025-01-06 20:07:10|11.73|10.23|11.77|10.27|11.77|10.27|11.73|10.23|0
1736194040000|2025-01-06 20:07:20|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736194050000|2025-01-06 20:07:30|11.74|10.24|11.72|10.22|11.74|10.24|11.71|10.21|0
1736194060000|2025-01-06 20:07:40|11.73|10.23|11.72|10.22|11.73|10.23|11.72|10.22|0
1736194070000|2025-01-06 20:07:50|11.73|10.23|11.76|10.26|11.76|10.26|11.73|10.23|0
1736194080000|2025-01-06 20:08:00|11.74|10.24|11.8|10.3|11.8|10.3|11.74|10.24|0
1736194090000|2025-01-06 20:08:10|11.81|10.31|11.79|10.29|11.81|10.31|11.79|10.29|0
1736194100000|2025-01-06 20:08:20|11.78|10.28|11.76|10.26|11.78|10.28|11.76|10.26|0
1736194110000|2025-01-06 20:08:30|11.73|10.23|11.74|10.24|11.75|10.25|11.73|10.23|0
1736194120000|2025-01-06 20:08:40|11.75|10.25|11.75|10.25|11.76|10.26|11.75|10.25|0
1736194130000|2025-01-06 20:08:50|11.74|10.24|11.74|10.24|11.75|10.25|11.74|10.24|0
1736194140000|2025-01-06 20:09:00|11.73|10.23|11.7|10.2|11.73|10.23|11.7|10.2|0
1736194150000|2025-01-06 20:09:10|11.72|10.22|11.72|10.22|11.73|10.23|11.72|10.22|0
1736194160000|2025-01-06 20:09:20|11.7|10.2|11.7|10.2|11.71|10.21|11.7|10.2|0
1736194170000|2025-01-06 20:09:30|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1736194180000|2025-01-06 20:09:40|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1736194190000|2025-01-06 20:09:50|11.68|10.18|11.73|10.23|11.73|10.23|11.68|10.18|0
1736194200000|2025-01-06 20:10:00|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1736194210000|2025-01-06 20:10:10|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736194220000|2025-01-06 20:10:20|11.77|10.27|11.77|10.27|11.77|10.27|11.76|10.26|0
1736194230000|2025-01-06 20:10:30|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736194240000|2025-01-06 20:10:40|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736194250000|2025-01-06 20:10:50|11.74|10.24|11.76|10.26|11.76|10.26|11.74|10.24|0
1736194260000|2025-01-06 20:11:00|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1736194270000|2025-01-06 20:11:10|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736194280000|2025-01-06 20:11:20|11.73|10.23|11.73|10.23|11.74|10.24|11.73|10.23|0
1736194290000|2025-01-06 20:11:30|11.72|10.22|11.75|10.25|11.75|10.25|11.72|10.22|0
1736194300000|2025-01-06 20:11:40|11.74|10.24|11.72|10.22|11.74|10.24|11.72|10.22|0
1736194310000|2025-01-06 20:11:50|11.71|10.21|11.73|10.23|11.73|10.23|11.71|10.21|0
1736194320000|2025-01-06 20:12:00|11.72|10.22|11.76|10.26|11.77|10.27|11.72|10.22|0
1736194330000|2025-01-06 20:12:10|11.77|10.27|11.94|10.44|11.95|10.45|11.77|10.27|0
1736194340000|2025-01-06 20:12:20|11.96|10.46|11.94|10.44|11.96|10.46|11.94|10.44|0
1736194360000|2025-01-06 20:12:40|11.91|10.41|11.89|10.39|11.91|10.41|11.89|10.39|0
1736194370000|2025-01-06 20:12:50|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1736194380000|2025-01-06 20:13:00|11.89|10.39|11.9|10.4|11.9|10.4|11.89|10.39|0
1736194390000|2025-01-06 20:13:10|11.89|10.39|11.84|10.34|11.89|10.39|11.84|10.34|0
1736194400000|2025-01-06 20:13:20|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736194410000|2025-01-06 20:13:30|11.82|10.32|11.83|10.33|11.83|10.33|11.82|10.32|0
1736194420000|2025-01-06 20:13:40|11.81|10.31|11.84|10.34|11.84|10.34|11.81|10.31|0
1736194430000|2025-01-06 20:13:50|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1736194440000|2025-01-06 20:14:00|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1736194450000|2025-01-06 20:14:10|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1736194460000|2025-01-06 20:14:20|11.77|10.27|11.79|10.29|11.79|10.29|11.77|10.27|0
1736194470000|2025-01-06 20:14:30|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736194490000|2025-01-06 20:14:50|11.82|10.32|11.81|10.31|11.82|10.32|11.8|10.3|0
1736194500000|2025-01-06 20:15:00|11.82|10.32|11.83|10.33|11.83|10.33|11.8|10.3|0
1736194510000|2025-01-06 20:15:10|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1736194520000|2025-01-06 20:15:20|11.86|10.36|11.84|10.34|11.86|10.36|11.83|10.33|0
1736194530000|2025-01-06 20:15:30|11.83|10.33|11.83|10.33|11.84|10.34|11.83|10.33|0
1736194540000|2025-01-06 20:15:40|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1736194550000|2025-01-06 20:15:50|11.84|10.34|11.84|10.34|11.84|10.34|11.83|10.33|0
1736194560000|2025-01-06 20:16:00|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1736194570000|2025-01-06 20:16:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736194580000|2025-01-06 20:16:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736194590000|2025-01-06 20:16:30|11.81|10.31|11.79|10.29|11.81|10.31|11.79|10.29|0
1736194600000|2025-01-06 20:16:40|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736194610000|2025-01-06 20:16:50|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1736194620000|2025-01-06 20:17:00|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1736194630000|2025-01-06 20:17:10|11.82|10.32|11.78|10.28|11.82|10.32|11.78|10.28|0
1736194640000|2025-01-06 20:17:20|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736194650000|2025-01-06 20:17:30|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736194680000|2025-01-06 20:18:00|11.8|10.3|11.81|10.31|11.82|10.32|11.8|10.3|0
1736194690000|2025-01-06 20:18:10|11.8|10.3|11.78|10.28|11.8|10.3|11.78|10.28|0
1736194700000|2025-01-06 20:18:20|11.79|10.29|11.78|10.28|11.79|10.29|11.78|10.28|0
1736194710000|2025-01-06 20:18:30|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1736194720000|2025-01-06 20:18:40|11.83|10.33|11.84|10.34|11.85|10.35|11.83|10.33|0
1736194730000|2025-01-06 20:18:50|11.83|10.33|11.83|10.33|11.84|10.34|11.83|10.33|0
1736194740000|2025-01-06 20:19:00|11.84|10.34|11.87|10.37|11.88|10.38|11.84|10.34|0
1736194750000|2025-01-06 20:19:10|11.88|10.38|11.86|10.36|11.88|10.38|11.86|10.36|0
1736194760000|2025-01-06 20:19:20|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1736194770000|2025-01-06 20:19:30|11.84|10.34|11.81|10.31|11.84|10.34|11.81|10.31|0
1736194780000|2025-01-06 20:19:40|11.8|10.3|11.78|10.28|11.8|10.3|11.78|10.28|0
1736194790000|2025-01-06 20:19:50|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1736194800000|2025-01-06 20:20:00|11.8|10.3|11.82|10.32|11.83|10.33|11.8|10.3|0
1736194810000|2025-01-06 20:20:10|11.8|10.3|11.83|10.33|11.83|10.33|11.8|10.3|0
1736194830000|2025-01-06 20:20:30|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1736194840000|2025-01-06 20:20:40|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1736194850000|2025-01-06 20:20:50|11.84|10.34|11.84|10.34|11.85|10.35|11.84|10.34|0
1736194860000|2025-01-06 20:21:00|11.85|10.35|11.86|10.36|11.88|10.38|11.85|10.35|0
1736194870000|2025-01-06 20:21:10|11.87|10.37|11.83|10.33|11.87|10.37|11.83|10.33|0
1736194880000|2025-01-06 20:21:20|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1736194890000|2025-01-06 20:21:30|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1736194900000|2025-01-06 20:21:40|11.82|10.32|11.81|10.31|11.82|10.32|11.8|10.3|0
1736194910000|2025-01-06 20:21:50|11.79|10.29|11.8|10.3|11.8|10.3|11.78|10.28|0
1736194920000|2025-01-06 20:22:00|11.81|10.31|11.82|10.32|11.82|10.32|11.79|10.29|0
1736194930000|2025-01-06 20:22:10|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1736194940000|2025-01-06 20:22:20|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1736194950000|2025-01-06 20:22:30|11.77|10.27|11.74|10.24|11.78|10.28|11.74|10.24|0
1736194960000|2025-01-06 20:22:40|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1736194970000|2025-01-06 20:22:50|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736194980000|2025-01-06 20:23:00|11.72|10.22|11.7|10.2|11.73|10.23|11.7|10.2|0
1736194990000|2025-01-06 20:23:10|11.72|10.22|11.7|10.2|11.73|10.23|11.7|10.2|0
1736195000000|2025-01-06 20:23:20|11.72|10.22|11.68|10.18|11.72|10.22|11.68|10.18|0
1736195030000|2025-01-06 20:23:50|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736195040000|2025-01-06 20:24:00|11.67|10.17|11.65|10.15|11.67|10.17|11.65|10.15|0
1736195050000|2025-01-06 20:24:10|11.63|10.13|11.63|10.13|11.63|10.13|11.62|10.12|0
1736195060000|2025-01-06 20:24:20|11.6|10.1|11.61|10.11|11.62|10.12|11.6|10.1|0
1736195070000|2025-01-06 20:24:30|11.59|10.09|11.59|10.09|11.59|10.09|11.58|10.08|0
1736195080000|2025-01-06 20:24:40|11.58|10.08|11.59|10.09|11.59|10.09|11.58|10.08|0
1736195090000|2025-01-06 20:24:50|11.58|10.08|11.58|10.08|11.58|10.08|11.57|10.07|0
1736195100000|2025-01-06 20:25:00|11.59|10.09|11.63|10.13|11.63|10.13|11.59|10.09|0
1736195110000|2025-01-06 20:25:10|11.62|10.12|11.63|10.13|11.63|10.13|11.61|10.11|0
1736195130000|2025-01-06 20:25:30|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1736195140000|2025-01-06 20:25:40|11.62|10.12|11.63|10.13|11.65|10.15|11.62|10.12|0
1736195150000|2025-01-06 20:25:50|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1736195170000|2025-01-06 20:26:10|11.63|10.13|11.65|10.15|11.65|10.15|11.63|10.13|0
1736195180000|2025-01-06 20:26:20|11.67|10.17|11.64|10.14|11.67|10.17|11.64|10.14|0
1736195190000|2025-01-06 20:26:30|11.63|10.13|11.63|10.13|11.65|10.15|11.63|10.13|0
1736195200000|2025-01-06 20:26:40|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1736195220000|2025-01-06 20:27:00|11.65|10.15|11.67|10.17|11.67|10.17|11.64|10.14|0
1736195230000|2025-01-06 20:27:10|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736195250000|2025-01-06 20:27:30|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1736195270000|2025-01-06 20:27:50|11.62|10.12|11.6|10.1|11.62|10.12|11.6|10.1|0
1736195280000|2025-01-06 20:28:00|11.63|10.13|11.66|10.16|11.66|10.16|11.63|10.13|0
1736195290000|2025-01-06 20:28:10|11.67|10.17|11.63|10.13|11.67|10.17|11.63|10.13|0
1736195300000|2025-01-06 20:28:20|11.64|10.14|11.63|10.13|11.67|10.17|11.63|10.13|0
1736195310000|2025-01-06 20:28:30|11.62|10.12|11.64|10.14|11.64|10.14|11.62|10.12|0
1736195320000|2025-01-06 20:28:40|11.65|10.15|11.62|10.12|11.66|10.16|11.62|10.12|0
1736195330000|2025-01-06 20:28:50|11.63|10.13|11.63|10.13|11.64|10.14|11.63|10.13|0
1736195340000|2025-01-06 20:29:00|11.67|10.17|11.65|10.15|11.67|10.17|11.65|10.15|0
1736195350000|2025-01-06 20:29:10|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1736195360000|2025-01-06 20:29:20|11.64|10.14|11.65|10.15|11.65|10.15|11.62|10.12|0
1736195370000|2025-01-06 20:29:30|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1736195380000|2025-01-06 20:29:40|11.64|10.14|11.62|10.12|11.64|10.14|11.62|10.12|0
1736195390000|2025-01-06 20:29:50|11.63|10.13|11.63|10.13|11.63|10.13|11.63|10.13|0
1736195400000|2025-01-06 20:30:00|11.6|10.1|11.62|10.12|11.62|10.12|11.58|10.08|0
1736195410000|2025-01-06 20:30:10|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1736195420000|2025-01-06 20:30:20|11.62|10.12|11.6|10.1|11.62|10.12|11.6|10.1|0
1736195430000|2025-01-06 20:30:30|11.59|10.09|11.58|10.08|11.59|10.09|11.58|10.08|0
1736195440000|2025-01-06 20:30:40|11.57|10.07|11.53|10.03|11.57|10.07|11.53|10.03|0
1736195450000|2025-01-06 20:30:50|11.54|10.04|11.67|10.17|11.69|10.19|11.54|10.04|0
1736195460000|2025-01-06 20:31:00|11.65|10.15|11.68|10.18|11.68|10.18|11.65|10.15|0
1736195470000|2025-01-06 20:31:10|11.72|10.22|11.74|10.24|11.74|10.24|11.72|10.22|0
1736195480000|2025-01-06 20:31:20|11.73|10.23|11.72|10.22|11.73|10.23|11.71|10.21|0
1736195490000|2025-01-06 20:31:30|11.74|10.24|11.76|10.26|11.76|10.26|11.74|10.24|0
1736195500000|2025-01-06 20:31:40|11.77|10.27|11.77|10.27|11.77|10.27|11.76|10.26|0
1736195510000|2025-01-06 20:31:50|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1736195520000|2025-01-06 20:32:00|11.78|10.28|11.74|10.24|11.78|10.28|11.74|10.24|0
1736195530000|2025-01-06 20:32:10|11.73|10.23|11.73|10.23|11.73|10.23|11.73|10.23|0
1736195540000|2025-01-06 20:32:20|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736195550000|2025-01-06 20:32:30|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1736195560000|2025-01-06 20:32:40|11.73|10.23|11.74|10.24|11.74|10.24|11.73|10.23|0
1736195570000|2025-01-06 20:32:50|11.73|10.23|11.73|10.23|11.74|10.24|11.73|10.23|0
1736195590000|2025-01-06 20:33:10|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1736195600000|2025-01-06 20:33:20|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1736195610000|2025-01-06 20:33:30|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1736195620000|2025-01-06 20:33:40|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1736195630000|2025-01-06 20:33:50|11.77|10.27|11.76|10.26|11.77|10.27|11.75|10.25|0
1736195640000|2025-01-06 20:34:00|11.78|10.28|11.59|10.09|11.79|10.29|11.58|10.08|0
1736195650000|2025-01-06 20:34:10|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1736195660000|2025-01-06 20:34:20|11.62|10.12|11.63|10.13|11.63|10.13|11.6|10.1|0
1736195670000|2025-01-06 20:34:30|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736195680000|2025-01-06 20:34:40|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1736195690000|2025-01-06 20:34:50|11.59|10.09|11.59|10.09|11.59|10.09|11.58|10.08|0
1736195710000|2025-01-06 20:35:10|11.6|10.1|11.59|10.09|11.6|10.1|11.59|10.09|0
1736195720000|2025-01-06 20:35:20|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1736195730000|2025-01-06 20:35:30|11.59|10.09|11.57|10.07|11.59|10.09|11.56|10.06|0
1736195740000|2025-01-06 20:35:40|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1736195750000|2025-01-06 20:35:50|11.53|10.03|11.51|10.01|11.53|10.03|11.51|10.01|0
1736195760000|2025-01-06 20:36:00|11.53|10.03|11.5|10|11.53|10.03|11.5|10|0
1736195780000|2025-01-06 20:36:20|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736195790000|2025-01-06 20:36:30|11.51|10.01|11.47|9.97|11.51|10.01|11.47|9.97|0
1736195800000|2025-01-06 20:36:40|11.48|9.98|11.5|10|11.5|10|11.48|9.98|0
1736195810000|2025-01-06 20:36:50|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736195820000|2025-01-06 20:37:00|11.47|9.97|11.5|10|11.5|10|11.47|9.97|0
1736195830000|2025-01-06 20:37:10|11.51|10.01|11.54|10.04|11.54|10.04|11.51|10.01|0
1736195840000|2025-01-06 20:37:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736195850000|2025-01-06 20:37:30|11.52|10.02|11.55|10.05|11.55|10.05|11.52|10.02|0
1736195860000|2025-01-06 20:37:40|11.54|10.04|11.57|10.07|11.57|10.07|11.54|10.04|0
1736195870000|2025-01-06 20:37:50|11.55|10.05|11.58|10.08|11.58|10.08|11.55|10.05|0
1736195890000|2025-01-06 20:38:10|11.57|10.07|11.56|10.06|11.59|10.09|11.56|10.06|0
1736195900000|2025-01-06 20:38:20|11.58|10.08|11.59|10.09|11.59|10.09|11.58|10.08|0
1736195920000|2025-01-06 20:38:40|11.58|10.08|11.63|10.13|11.63|10.13|11.58|10.08|0
1736195930000|2025-01-06 20:38:50|11.64|10.14|11.66|10.16|11.67|10.17|11.64|10.14|0
1736195940000|2025-01-06 20:39:00|11.65|10.15|11.64|10.14|11.65|10.15|11.63|10.13|0
1736195950000|2025-01-06 20:39:10|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736195960000|2025-01-06 20:39:20|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1736195970000|2025-01-06 20:39:30|11.63|10.13|11.63|10.13|11.64|10.14|11.63|10.13|0
1736195980000|2025-01-06 20:39:40|11.68|10.18|11.69|10.19|11.69|10.19|11.68|10.18|0
1736195990000|2025-01-06 20:39:50|11.68|10.18|11.68|10.18|11.69|10.19|11.67|10.17|0
1736196000000|2025-01-06 20:40:00|11.69|10.19|11.67|10.17|11.69|10.19|11.67|10.17|0
1736196010000|2025-01-06 20:40:10|11.68|10.18|11.68|10.18|11.69|10.19|11.68|10.18|0
1736196020000|2025-01-06 20:40:20|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736196030000|2025-01-06 20:40:30|11.71|10.21|11.69|10.19|11.73|10.23|11.69|10.19|0
1736196040000|2025-01-06 20:40:40|11.68|10.18|11.68|10.18|11.69|10.19|11.67|10.17|0
1736196050000|2025-01-06 20:40:50|11.64|10.14|11.65|10.15|11.65|10.15|11.63|10.13|0
1736196060000|2025-01-06 20:41:00|11.64|10.14|11.67|10.17|11.67|10.17|11.64|10.14|0
1736196070000|2025-01-06 20:41:10|11.66|10.16|11.66|10.16|11.67|10.17|11.66|10.16|0
1736196080000|2025-01-06 20:41:20|11.65|10.15|11.65|10.15|11.66|10.16|11.65|10.15|0
1736196090000|2025-01-06 20:41:30|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736196100000|2025-01-06 20:41:40|11.65|10.15|11.65|10.15|11.66|10.16|11.65|10.15|0
1736196110000|2025-01-06 20:41:50|11.64|10.14|11.65|10.15|11.65|10.15|11.63|10.13|0
1736196120000|2025-01-06 20:42:00|11.67|10.17|11.68|10.18|11.7|10.2|11.67|10.17|0
1736196130000|2025-01-06 20:42:10|11.69|10.19|11.67|10.17|11.69|10.19|11.67|10.17|0
1736196140000|2025-01-06 20:42:20|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1736196150000|2025-01-06 20:42:30|11.68|10.18|11.67|10.17|11.68|10.18|11.67|10.17|0
1736196160000|2025-01-06 20:42:40|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736196170000|2025-01-06 20:42:50|11.66|10.16|11.67|10.17|11.67|10.17|11.66|10.16|0
1736196180000|2025-01-06 20:43:00|11.65|10.15|11.7|10.2|11.7|10.2|11.65|10.15|0
1736196190000|2025-01-06 20:43:10|11.71|10.21|11.71|10.21|11.71|10.21|11.7|10.2|0
1736196200000|2025-01-06 20:43:20|11.73|10.23|11.72|10.22|11.73|10.23|11.71|10.21|0
1736196210000|2025-01-06 20:43:30|11.74|10.24|11.74|10.24|11.75|10.25|11.74|10.24|0
1736196220000|2025-01-06 20:43:40|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1736196230000|2025-01-06 20:43:50|11.76|10.26|11.76|10.26|11.76|10.26|11.75|10.25|0
1736196240000|2025-01-06 20:44:00|11.74|10.24|11.73|10.23|11.74|10.24|11.73|10.23|0
1736196250000|2025-01-06 20:44:10|11.74|10.24|11.76|10.26|11.76|10.26|11.74|10.24|0
1736196260000|2025-01-06 20:44:20|11.75|10.25|11.72|10.22|11.75|10.25|11.72|10.22|0
1736196270000|2025-01-06 20:44:30|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1736196280000|2025-01-06 20:44:40|11.73|10.23|11.72|10.22|11.73|10.23|11.71|10.21|0
1736196290000|2025-01-06 20:44:50|11.75|10.25|11.74|10.24|11.75|10.25|11.73|10.23|0
1736196300000|2025-01-06 20:45:00|11.71|10.21|11.74|10.24|11.74|10.24|11.71|10.21|0
1736196310000|2025-01-06 20:45:10|11.75|10.25|11.77|10.27|11.77|10.27|11.75|10.25|0
1736196320000|2025-01-06 20:45:20|11.81|10.31|11.8|10.3|11.81|10.31|11.79|10.29|0
1736196330000|2025-01-06 20:45:30|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1736196340000|2025-01-06 20:45:40|11.78|10.28|11.8|10.3|11.8|10.3|11.78|10.28|0
1736196360000|2025-01-06 20:46:00|11.81|10.31|11.77|10.27|11.81|10.31|11.77|10.27|0
1736196370000|2025-01-06 20:46:10|11.79|10.29|11.82|10.32|11.82|10.32|11.77|10.27|0
1736196380000|2025-01-06 20:46:20|11.81|10.31|11.81|10.31|11.82|10.32|11.81|10.31|0
1736196390000|2025-01-06 20:46:30|11.8|10.3|11.76|10.26|11.8|10.3|11.76|10.26|0
1736196400000|2025-01-06 20:46:40|11.78|10.28|11.78|10.28|11.79|10.29|11.78|10.28|0
1736196410000|2025-01-06 20:46:50|11.77|10.27|11.78|10.28|11.78|10.28|11.77|10.27|0
1736196420000|2025-01-06 20:47:00|11.8|10.3|11.78|10.28|11.81|10.31|11.78|10.28|0
1736196430000|2025-01-06 20:47:10|11.8|10.3|11.8|10.3|11.8|10.3|11.79|10.29|0
1736196440000|2025-01-06 20:47:20|11.81|10.31|11.81|10.31|11.85|10.35|11.81|10.31|0
1736196450000|2025-01-06 20:47:30|11.83|10.33|11.9|10.4|11.9|10.4|11.83|10.33|0
1736196460000|2025-01-06 20:47:40|11.91|10.41|11.89|10.39|11.91|10.41|11.89|10.39|0
1736196470000|2025-01-06 20:47:50|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1736196480000|2025-01-06 20:48:00|11.86|10.36|11.91|10.41|11.91|10.41|11.86|10.36|0
1736196490000|2025-01-06 20:48:10|11.96|10.46|11.93|10.43|11.96|10.46|11.93|10.43|0
1736196500000|2025-01-06 20:48:20|11.91|10.41|11.93|10.43|11.93|10.43|11.9|10.4|0
1736196510000|2025-01-06 20:48:30|11.92|10.42|11.92|10.42|11.94|10.44|11.92|10.42|0
1736196520000|2025-01-06 20:48:40|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1736196530000|2025-01-06 20:48:50|11.92|10.42|11.9|10.4|11.92|10.42|11.9|10.4|0
1736196540000|2025-01-06 20:49:00|11.91|10.41|12.01|10.51|12.01|10.51|11.91|10.41|0
1736196550000|2025-01-06 20:49:10|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1736196560000|2025-01-06 20:49:20|11.99|10.49|11.97|10.47|11.99|10.49|11.96|10.46|0
1736196570000|2025-01-06 20:49:30|11.99|10.49|12.01|10.51|12.03|10.53|11.99|10.49|0
1736196580000|2025-01-06 20:49:40|12.03|10.53|12.01|10.51|12.04|10.54|12.01|10.51|0
1736196590000|2025-01-06 20:49:50|12.02|10.52|12.02|10.52|12.03|10.53|12.01|10.51|0
1736196600000|2025-01-06 20:50:00|11.96|10.46|11.88|10.38|11.96|10.46|11.88|10.38|0
1736196610000|2025-01-06 20:50:10|11.86|10.36|11.92|10.42|11.92|10.42|11.85|10.35|0
1736196620000|2025-01-06 20:50:20|11.89|10.39|11.85|10.35|11.89|10.39|11.85|10.35|0
1736196630000|2025-01-06 20:50:30|11.83|10.33|11.76|10.26|11.83|10.33|11.76|10.26|0
1736196640000|2025-01-06 20:50:40|11.77|10.27|11.72|10.22|11.77|10.27|11.72|10.22|0
1736196650000|2025-01-06 20:50:50|11.74|10.24|11.72|10.22|11.75|10.25|11.72|10.22|0
1736196660000|2025-01-06 20:51:00|11.73|10.23|11.71|10.21|11.73|10.23|11.71|10.21|0
1736196670000|2025-01-06 20:51:10|11.73|10.23|11.71|10.21|11.73|10.23|11.71|10.21|0
1736196680000|2025-01-06 20:51:20|11.72|10.22|11.56|10.06|11.72|10.22|11.55|10.05|0
1736196690000|2025-01-06 20:51:30|11.54|10.04|11.58|10.08|11.59|10.09|11.54|10.04|0
1736196700000|2025-01-06 20:51:40|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736196710000|2025-01-06 20:51:50|11.57|10.07|11.54|10.04|11.57|10.07|11.54|10.04|0
1736196720000|2025-01-06 20:52:00|11.57|10.07|11.58|10.08|11.6|10.1|11.57|10.07|0
1736196730000|2025-01-06 20:52:10|11.59|10.09|11.59|10.09|11.59|10.09|11.58|10.08|0
1736196740000|2025-01-06 20:52:20|11.58|10.08|11.58|10.08|11.59|10.09|11.58|10.08|0
1736196750000|2025-01-06 20:52:30|11.57|10.07|11.59|10.09|11.59|10.09|11.57|10.07|0
1736196760000|2025-01-06 20:52:40|11.58|10.08|11.54|10.04|11.58|10.08|11.54|10.04|0
1736196770000|2025-01-06 20:52:50|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1736196780000|2025-01-06 20:53:00|11.52|10.02|11.49|9.99|11.52|10.02|11.49|9.99|0
1736196790000|2025-01-06 20:53:10|11.46|9.96|11.51|10.01|11.51|10.01|11.46|9.96|0
1736196800000|2025-01-06 20:53:20|11.53|10.03|11.56|10.06|11.56|10.06|11.53|10.03|0
1736196810000|2025-01-06 20:53:30|11.57|10.07|11.58|10.08|11.58|10.08|11.57|10.07|0
1736196820000|2025-01-06 20:53:40|11.54|10.04|11.57|10.07|11.57|10.07|11.54|10.04|0
1736196830000|2025-01-06 20:53:50|11.55|10.05|11.56|10.06|11.57|10.07|11.55|10.05|0
1736196840000|2025-01-06 20:54:00|11.57|10.07|11.5|10|11.57|10.07|11.49|9.99|0
1736196850000|2025-01-06 20:54:10|11.49|9.99|11.59|10.09|11.59|10.09|11.49|9.99|0
1736196860000|2025-01-06 20:54:20|11.63|10.13|11.67|10.17|11.67|10.17|11.63|10.13|0
1736196870000|2025-01-06 20:54:30|11.64|10.14|11.65|10.15|11.66|10.16|11.64|10.14|0
1736196880000|2025-01-06 20:54:40|11.57|10.07|11.54|10.04|11.57|10.07|11.54|10.04|0
1736196890000|2025-01-06 20:54:50|11.57|10.07|11.54|10.04|11.57|10.07|11.54|10.04|0
1736196900000|2025-01-06 20:55:00|11.52|10.02|11.49|9.99|11.54|10.04|11.49|9.99|0
1736196910000|2025-01-06 20:55:10|11.48|9.98|11.48|9.98|11.49|9.99|11.48|9.98|0
1736196920000|2025-01-06 20:55:20|11.49|9.99|11.42|9.92|11.49|9.99|11.42|9.92|0
1736196930000|2025-01-06 20:55:30|11.45|9.95|11.5|10|11.5|10|11.45|9.95|0
1736196940000|2025-01-06 20:55:40|11.47|9.97|11.47|9.97|11.47|9.97|11.45|9.95|0
1736196950000|2025-01-06 20:55:50|11.46|9.96|11.47|9.97|11.48|9.98|11.46|9.96|0
1736196960000|2025-01-06 20:56:00|11.46|9.96|11.47|9.97|11.47|9.97|11.45|9.95|0
1736196970000|2025-01-06 20:56:10|11.45|9.95|11.45|9.95|11.46|9.96|11.45|9.95|0
1736196980000|2025-01-06 20:56:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736196990000|2025-01-06 20:56:30|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736197000000|2025-01-06 20:56:40|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736197010000|2025-01-06 20:56:50|11.45|9.95|11.49|9.99|11.49|9.99|11.45|9.95|0
1736197020000|2025-01-06 20:57:00|11.47|9.97|11.53|10.03|11.53|10.03|11.47|9.97|0
1736197030000|2025-01-06 20:57:10|11.52|10.02|11.53|10.03|11.54|10.04|11.52|10.02|0
1736197040000|2025-01-06 20:57:20|11.54|10.04|11.58|10.08|11.58|10.08|11.54|10.04|0
1736197050000|2025-01-06 20:57:30|11.57|10.07|11.58|10.08|11.58|10.08|11.56|10.06|0
1736197060000|2025-01-06 20:57:40|11.59|10.09|11.61|10.11|11.62|10.12|11.59|10.09|0
1736197070000|2025-01-06 20:57:50|11.58|10.08|11.59|10.09|11.6|10.1|11.57|10.07|0
1736197080000|2025-01-06 20:58:00|11.58|10.08|11.6|10.1|11.6|10.1|11.58|10.08|0
1736197090000|2025-01-06 20:58:10|11.57|10.07|11.61|10.11|11.61|10.11|11.57|10.07|0
1736197100000|2025-01-06 20:58:20|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1736197110000|2025-01-06 20:58:30|11.6|10.1|11.54|10.04|11.6|10.1|11.54|10.04|0
1736197120000|2025-01-06 20:58:40|11.55|10.05|11.57|10.07|11.57|10.07|11.55|10.05|0
1736197130000|2025-01-06 20:58:50|11.55|10.05|11.53|10.03|11.55|10.05|11.53|10.03|0
1736197140000|2025-01-06 20:59:00|11.51|10.01|11.47|9.97|11.51|10.01|11.44|9.94|0
1736197150000|2025-01-06 20:59:10|11.46|9.96|11.48|9.98|11.51|10.01|11.46|9.96|0
1736197160000|2025-01-06 20:59:20|11.5|10|11.55|10.05|11.55|10.05|11.5|10|0
1736197170000|2025-01-06 20:59:30|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736197180000|2025-01-06 20:59:40|11.5|10|11.47|9.97|11.5|10|11.47|9.97|0
1736197190000|2025-01-06 20:59:50|11.44|9.94|11.3|9.8|11.44|9.94|11.3|9.8|0
1736197200000|2025-01-06 21:00:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736197210000|2025-01-06 21:00:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736197220000|2025-01-06 21:00:20|11.21|9.71|11.21|9.71|11.21|9.71|11.2|9.7|0
1736197230000|2025-01-06 21:00:30|11.24|9.74|11.22|9.72|11.24|9.74|11.2|9.7|0
1736197240000|2025-01-06 21:00:40|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736197250000|2025-01-06 21:00:50|11.24|9.74|11.24|9.74|11.26|9.76|11.24|9.74|0
1736197260000|2025-01-06 21:01:00|11.23|9.73|11.25|9.75|11.25|9.75|11.23|9.73|0
1736197270000|2025-01-06 21:01:10|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736197280000|2025-01-06 21:01:20|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736197290000|2025-01-06 21:01:30|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1736197300000|2025-01-06 21:01:40|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1736197310000|2025-01-06 21:01:50|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736197320000|2025-01-06 21:02:00|11.27|9.77|11.26|9.76|11.27|9.77|11.25|9.75|0
1736197330000|2025-01-06 21:02:10|11.27|9.77|11.27|9.77|11.28|9.78|11.27|9.77|0
1736197340000|2025-01-06 21:02:20|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736197350000|2025-01-06 21:02:30|11.27|9.77|11.27|9.77|11.28|9.78|11.27|9.77|0
1736197380000|2025-01-06 21:03:00|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1736197390000|2025-01-06 21:03:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736197400000|2025-01-06 21:03:20|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736197410000|2025-01-06 21:03:30|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736197420000|2025-01-06 21:03:40|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736197430000|2025-01-06 21:03:50|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736197440000|2025-01-06 21:04:00|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1736197450000|2025-01-06 21:04:10|11.27|9.77|11.27|9.77|11.28|9.78|11.27|9.77|0
1736197460000|2025-01-06 21:04:20|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736197470000|2025-01-06 21:04:30|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736197480000|2025-01-06 21:04:40|11.25|9.75|11.27|9.77|11.27|9.77|11.25|9.75|0
1736197490000|2025-01-06 21:04:50|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1736197500000|2025-01-06 21:05:00|11.26|9.76|11.24|9.74|11.26|9.76|11.23|9.73|0
1736197510000|2025-01-06 21:05:10|11.23|9.73|11.23|9.73|11.23|9.73|11.22|9.72|0
1736197540000|2025-01-06 21:05:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736197550000|2025-01-06 21:05:50|11.21|9.71|11.19|9.69|11.21|9.71|11.19|9.69|0
1736197560000|2025-01-06 21:06:00|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736197570000|2025-01-06 21:06:10|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1736197580000|2025-01-06 21:06:20|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1736197590000|2025-01-06 21:06:30|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1736197600000|2025-01-06 21:06:40|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736197610000|2025-01-06 21:06:50|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1736197620000|2025-01-06 21:07:00|11.19|9.69|11.19|9.69|11.19|9.69|11.18|9.68|0
1736197630000|2025-01-06 21:07:10|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1736197640000|2025-01-06 21:07:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736197650000|2025-01-06 21:07:30|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736197660000|2025-01-06 21:07:40|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736197690000|2025-01-06 21:08:10|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736197700000|2025-01-06 21:08:20|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736197710000|2025-01-06 21:08:30|11.21|9.71|11.19|9.69|11.21|9.71|11.19|9.69|0
1736197720000|2025-01-06 21:08:40|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736197730000|2025-01-06 21:08:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736197740000|2025-01-06 21:09:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736197750000|2025-01-06 21:09:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736197760000|2025-01-06 21:09:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736197770000|2025-01-06 21:09:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736197780000|2025-01-06 21:09:40|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736197790000|2025-01-06 21:09:50|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736197800000|2025-01-06 21:10:00|11.5|10|11.5|10|11.51|10.01|11.5|10|0
1736197810000|2025-01-06 21:10:10|11.51|10.01|11.13|9.63|11.51|10.01|11.11|9.61|0
1736197820000|2025-01-06 21:10:20|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736197830000|2025-01-06 21:10:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736197850000|2025-01-06 21:10:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736197860000|2025-01-06 21:11:00|11.12|9.62|11.14|9.64|11.14|9.64|11.12|9.62|0
1736197870000|2025-01-06 21:11:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736197890000|2025-01-06 21:11:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736197900000|2025-01-06 21:11:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736197930000|2025-01-06 21:12:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736197940000|2025-01-06 21:12:20|11.13|9.63|11.14|9.64|11.14|9.64|11.13|9.63|0
1736197950000|2025-01-06 21:12:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736197960000|2025-01-06 21:12:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736197970000|2025-01-06 21:12:50|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1736197980000|2025-01-06 21:13:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736197990000|2025-01-06 21:13:10|11.17|9.67|11.16|9.66|11.17|9.67|11.15|9.65|0
1736198000000|2025-01-06 21:13:20|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736198010000|2025-01-06 21:13:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736198020000|2025-01-06 21:13:40|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1736198030000|2025-01-06 21:13:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736198040000|2025-01-06 21:14:00|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736198050000|2025-01-06 21:14:10|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1736198060000|2025-01-06 21:14:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736198070000|2025-01-06 21:14:30|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1736198080000|2025-01-06 21:14:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736198100000|2025-01-06 21:15:00|11.25|9.45|11.25|9.45|11.25|9.45|11.24|9.44|0
1736198110000|2025-01-06 21:15:10|11.24|9.44|11.25|9.45|11.25|9.45|11.24|9.44|0
1736198130000|2025-01-06 21:15:30|11.24|9.44|11.26|9.46|11.26|9.46|11.24|9.44|0
1736198150000|2025-01-06 21:15:50|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198160000|2025-01-06 21:16:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198170000|2025-01-06 21:16:10|11.27|9.47|11.26|9.46|11.27|9.47|11.26|9.46|0
1736198180000|2025-01-06 21:16:20|11.27|9.47|11.26|9.46|11.27|9.47|11.26|9.46|0
1736198190000|2025-01-06 21:16:30|11.27|9.47|11.28|9.48|11.28|9.48|11.27|9.47|0
1736198200000|2025-01-06 21:16:40|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736198220000|2025-01-06 21:17:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198270000|2025-01-06 21:17:50|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198280000|2025-01-06 21:18:00|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736198300000|2025-01-06 21:18:20|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198380000|2025-01-06 21:19:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198400000|2025-01-06 21:20:00|11.26|9.46|11.26|9.46|11.27|9.47|11.26|9.46|0
1736198420000|2025-01-06 21:20:20|11.27|9.47|11.28|9.48|11.28|9.48|11.27|9.47|0
1736198430000|2025-01-06 21:20:30|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198440000|2025-01-06 21:20:40|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736198460000|2025-01-06 21:21:00|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198550000|2025-01-06 21:22:30|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736198560000|2025-01-06 21:22:40|11.28|9.48|11.28|9.48|11.29|9.49|11.28|9.48|0
1736198570000|2025-01-06 21:22:50|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736198580000|2025-01-06 21:23:00|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736198590000|2025-01-06 21:23:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198620000|2025-01-06 21:23:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198640000|2025-01-06 21:24:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736198670000|2025-01-06 21:24:30|11.27|9.47|11.27|9.47|11.28|9.48|11.27|9.47|0
1736198710000|2025-01-06 21:25:10|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198720000|2025-01-06 21:25:20|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198730000|2025-01-06 21:25:30|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198750000|2025-01-06 21:25:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198760000|2025-01-06 21:26:00|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198770000|2025-01-06 21:26:10|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198790000|2025-01-06 21:26:30|11.3|9.5|11.29|9.49|11.3|9.5|11.29|9.49|0
1736198820000|2025-01-06 21:27:00|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198830000|2025-01-06 21:27:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198860000|2025-01-06 21:27:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736198870000|2025-01-06 21:27:50|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736198880000|2025-01-06 21:28:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198890000|2025-01-06 21:28:10|11.29|9.49|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198900000|2025-01-06 21:28:20|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736198910000|2025-01-06 21:28:30|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198930000|2025-01-06 21:28:50|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736198950000|2025-01-06 21:29:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736198960000|2025-01-06 21:29:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199010000|2025-01-06 21:30:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199030000|2025-01-06 21:30:30|11.27|9.47|11.26|9.46|11.27|9.47|11.26|9.46|0
1736199040000|2025-01-06 21:30:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199070000|2025-01-06 21:31:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199080000|2025-01-06 21:31:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199090000|2025-01-06 21:31:30|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199100000|2025-01-06 21:31:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199110000|2025-01-06 21:31:50|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736199120000|2025-01-06 21:32:00|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736199130000|2025-01-06 21:32:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199150000|2025-01-06 21:32:30|11.27|9.47|11.28|9.48|11.28|9.48|11.27|9.47|0
1736199160000|2025-01-06 21:32:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199170000|2025-01-06 21:32:50|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736199180000|2025-01-06 21:33:00|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736199190000|2025-01-06 21:33:10|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736199330000|2025-01-06 21:35:30|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199340000|2025-01-06 21:35:40|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736199380000|2025-01-06 21:36:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199410000|2025-01-06 21:36:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199420000|2025-01-06 21:37:00|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199440000|2025-01-06 21:37:20|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199450000|2025-01-06 21:37:30|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199480000|2025-01-06 21:38:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199490000|2025-01-06 21:38:10|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199500000|2025-01-06 21:38:20|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736199540000|2025-01-06 21:39:00|11.28|9.48|11.29|9.49|11.29|9.49|11.28|9.48|0
1736199550000|2025-01-06 21:39:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199600000|2025-01-06 21:40:00|11.29|9.49|11.28|9.48|11.29|9.49|11.28|9.48|0
1736199630000|2025-01-06 21:40:30|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199640000|2025-01-06 21:40:40|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199660000|2025-01-06 21:41:00|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199670000|2025-01-06 21:41:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199680000|2025-01-06 21:41:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736199730000|2025-01-06 21:42:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736199900000|2025-01-06 21:45:00|11.29|9.49|11.28|9.48|11.29|9.49|11.28|9.48|0
1736199950000|2025-01-06 21:45:50|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736199970000|2025-01-06 21:46:10|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736200040000|2025-01-06 21:47:20|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736200050000|2025-01-06 21:47:30|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736200060000|2025-01-06 21:47:40|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736200080000|2025-01-06 21:48:00|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200100000|2025-01-06 21:48:20|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736200110000|2025-01-06 21:48:30|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736200120000|2025-01-06 21:48:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200140000|2025-01-06 21:49:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200150000|2025-01-06 21:49:10|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200160000|2025-01-06 21:49:20|11.23|9.43|11.21|9.41|11.24|9.44|11.21|9.41|0
1736200170000|2025-01-06 21:49:30|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736200230000|2025-01-06 21:50:30|11.2|9.4|11.2|9.4|11.21|9.41|11.2|9.4|0
1736200240000|2025-01-06 21:50:40|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200270000|2025-01-06 21:51:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200410000|2025-01-06 21:53:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200420000|2025-01-06 21:53:40|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200440000|2025-01-06 21:54:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200450000|2025-01-06 21:54:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200460000|2025-01-06 21:54:20|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200490000|2025-01-06 21:54:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200520000|2025-01-06 21:55:20|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736200530000|2025-01-06 21:55:30|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200540000|2025-01-06 21:55:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736200550000|2025-01-06 21:55:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736200600000|2025-01-06 21:56:40|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736200620000|2025-01-06 21:57:00|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200630000|2025-01-06 21:57:10|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736200640000|2025-01-06 21:57:20|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200670000|2025-01-06 21:57:50|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736200680000|2025-01-06 21:58:00|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736200690000|2025-01-06 21:58:10|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736200700000|2025-01-06 21:58:20|11.23|9.43|11.22|9.42|11.23|9.43|11.22|9.42|0
1736200710000|2025-01-06 21:58:30|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736200770000|2025-01-06 21:59:30|11.24|9.44|11.23|9.43|11.24|9.44|11.23|9.43|0
1736200780000|2025-01-06 21:59:40|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736200790000|2025-01-06 21:59:50|11.2|9.4|11.2|9.4|11.21|9.41|11.2|9.4|0
1736200800000|2025-01-06 22:00:00|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736200840000|2025-01-06 22:00:40|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736200850000|2025-01-06 22:00:50|11.22|9.42|11.22|9.42|11.22|9.42|11.21|9.41|0
1736201080000|2025-01-06 22:04:40|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736201190000|2025-01-06 22:06:30|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736201470000|2025-01-06 22:11:10|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736201480000|2025-01-06 22:11:20|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736201490000|2025-01-06 22:11:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736201500000|2025-01-06 22:11:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736201660000|2025-01-06 22:14:20|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736201960000|2025-01-06 22:19:20|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736202170000|2025-01-06 22:22:50|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736202200000|2025-01-06 22:23:20|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736202210000|2025-01-06 22:23:30|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736202350000|2025-01-06 22:25:50|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736202450000|2025-01-06 22:27:30|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736202530000|2025-01-06 22:28:50|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736202580000|2025-01-06 22:29:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736202670000|2025-01-06 22:31:10|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736202680000|2025-01-06 22:31:20|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736202720000|2025-01-06 22:32:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736202770000|2025-01-06 22:32:50|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736203450000|2025-01-06 22:44:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736203910000|2025-01-06 22:51:50|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736203940000|2025-01-06 22:52:20|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736204000000|2025-01-06 22:53:20|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204020000|2025-01-06 22:53:40|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736204080000|2025-01-06 22:54:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204090000|2025-01-06 22:54:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736204120000|2025-01-06 22:55:20|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736204140000|2025-01-06 22:55:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204170000|2025-01-06 22:56:10|11.2|9.4|11.19|9.39|11.2|9.4|11.19|9.39|0
1736204260000|2025-01-06 22:57:40|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736204280000|2025-01-06 22:58:00|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204290000|2025-01-06 22:58:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736204310000|2025-01-06 22:58:30|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204360000|2025-01-06 22:59:20|11.18|9.38|11.18|9.38|11.19|9.39|11.18|9.38|0
1736204380000|2025-01-06 22:59:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736204400000|2025-01-06 23:00:00|11.18|9.38|11.16|9.36|11.2|9.4|11.16|9.36|0
1736204410000|2025-01-06 23:00:10|11.18|9.38|11.15|9.35|11.18|9.38|11.15|9.35|0
1736204420000|2025-01-06 23:00:20|11.16|9.36|11.16|9.36|11.16|9.36|11.16|9.36|0
1736204440000|2025-01-06 23:00:40|11.15|9.35|11.16|9.36|11.16|9.36|11.15|9.35|0
1736204460000|2025-01-06 23:01:00|11.14|9.34|11.15|9.35|11.15|9.35|11.14|9.34|0
1736204470000|2025-01-06 23:01:10|11.14|9.34|11.11|9.31|11.14|9.34|11.11|9.31|0
1736204480000|2025-01-06 23:01:20|11.1|9.3|11.11|9.31|11.11|9.31|11.1|9.3|0
1736204490000|2025-01-06 23:01:30|11.08|9.28|11.09|9.29|11.1|9.3|11.08|9.28|0
1736204500000|2025-01-06 23:01:40|11.1|9.3|11.1|9.3|11.1|9.3|11.1|9.3|0
1736204510000|2025-01-06 23:01:50|11.09|9.29|11.09|9.29|11.09|9.29|11.09|9.29|0
1736204530000|2025-01-06 23:02:10|11.1|9.3|11.08|9.28|11.1|9.3|11.08|9.28|0
1736204540000|2025-01-06 23:02:20|11.09|9.29|11.09|9.29|11.09|9.29|11.09|9.29|0
1736204550000|2025-01-06 23:02:30|11.08|9.28|11.08|9.28|11.08|9.28|11.08|9.28|0
1736204620000|2025-01-06 23:03:40|11.07|9.27|11.07|9.27|11.07|9.27|11.07|9.27|0
1736204630000|2025-01-06 23:03:50|11.08|9.28|11.08|9.28|11.08|9.28|11.07|9.27|0
1736204680000|2025-01-06 23:04:40|11.09|9.29|11.09|9.29|11.09|9.29|11.09|9.29|0
1736204690000|2025-01-06 23:04:50|11.08|9.28|11.08|9.28|11.08|9.28|11.08|9.28|0
1736204700000|2025-01-06 23:05:00|11.09|9.29|11.09|9.29|11.09|9.29|11.09|9.29|0
1736204710000|2025-01-06 23:05:10|11.1|9.3|11.11|9.31|11.11|9.31|11.1|9.3|0
1736204750000|2025-01-06 23:05:50|11.12|9.32|11.11|9.31|11.12|9.32|11.11|9.31|0
1736204780000|2025-01-06 23:06:20|11.12|9.32|11.12|9.32|11.12|9.32|11.12|9.32|0
1736204790000|2025-01-06 23:06:30|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736204800000|2025-01-06 23:06:40|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1736204810000|2025-01-06 23:06:50|11.13|9.33|11.13|9.33|11.14|9.34|11.13|9.33|0
1736204840000|2025-01-06 23:07:20|11.12|9.32|11.12|9.32|11.12|9.32|11.12|9.32|0
1736204850000|2025-01-06 23:07:30|11.11|9.31|11.11|9.31|11.11|9.31|11.11|9.31|0
1736204860000|2025-01-06 23:07:40|11.12|9.32|11.11|9.31|11.12|9.32|11.11|9.31|0
1736204870000|2025-01-06 23:07:50|11.12|9.32|11.11|9.31|11.12|9.32|11.11|9.31|0
1736204910000|2025-01-06 23:08:30|11.13|9.33|11.14|9.34|11.14|9.34|11.13|9.33|0
1736204950000|2025-01-06 23:09:10|11.15|9.35|11.15|9.35|11.15|9.35|11.15|9.35|0
1736204970000|2025-01-06 23:09:30|11.16|9.36|11.14|9.34|11.16|9.36|11.14|9.34|0
1736205020000|2025-01-06 23:10:20|11.13|9.33|11.14|9.34|11.14|9.34|11.13|9.33|0
1736205030000|2025-01-06 23:10:30|11.13|9.33|11.12|9.32|11.13|9.33|11.12|9.32|0
1736205040000|2025-01-06 23:10:40|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736205060000|2025-01-06 23:11:00|11.12|9.32|11.12|9.32|11.13|9.33|11.12|9.32|0
1736205070000|2025-01-06 23:11:10|11.11|9.31|11.11|9.31|11.11|9.31|11.11|9.31|0
1736205080000|2025-01-06 23:11:20|11.12|9.32|11.12|9.32|11.12|9.32|11.11|9.31|0
1736205110000|2025-01-06 23:11:50|11.13|9.33|11.12|9.32|11.13|9.33|11.12|9.32|0
1736205120000|2025-01-06 23:12:00|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736205130000|2025-01-06 23:12:10|11.12|9.32|11.13|9.33|11.13|9.33|11.12|9.32|0
1736205140000|2025-01-06 23:12:20|11.12|9.32|11.12|9.32|11.12|9.32|11.12|9.32|0
1736205170000|2025-01-06 23:12:50|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736205190000|2025-01-06 23:13:10|11.12|9.32|11.12|9.32|11.12|9.32|11.12|9.32|0
1736205240000|2025-01-06 23:14:00|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736205300000|2025-01-06 23:15:00|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1736205320000|2025-01-06 23:15:20|11.13|9.33|11.13|9.33|11.13|9.33|11.13|9.33|0
1736205330000|2025-01-06 23:15:30|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1736205360000|2025-01-06 23:16:00|11.15|9.35|11.15|9.35|11.15|9.35|11.15|9.35|0
1736205380000|2025-01-06 23:16:20|11.14|9.34|11.14|9.34|11.14|9.34|11.14|9.34|0
1736205400000|2025-01-06 23:16:40|11.15|9.35|11.15|9.35|11.15|9.35|11.15|9.35|0
1736205410000|2025-01-06 23:16:50|11.14|9.34|11.16|9.36|11.16|9.36|11.14|9.34|0
1736205420000|2025-01-06 23:17:00|11.15|9.35|11.15|9.35|11.16|9.36|11.15|9.35|0
1736205430000|2025-01-06 23:17:10|11.16|9.36|11.16|9.36|11.16|9.36|11.16|9.36|0
1736205460000|2025-01-06 23:17:40|11.17|9.37|11.17|9.37|11.18|9.38|11.17|9.37|0
1736205470000|2025-01-06 23:17:50|11.18|9.38|11.17|9.37|11.18|9.38|11.17|9.37|0
1736205480000|2025-01-06 23:18:00|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736205490000|2025-01-06 23:18:10|11.17|9.37|11.17|9.37|11.18|9.38|11.17|9.37|0
1736205500000|2025-01-06 23:18:20|11.18|9.38|11.17|9.37|11.18|9.38|11.17|9.37|0
1736205530000|2025-01-06 23:18:50|11.16|9.36|11.17|9.37|11.17|9.37|11.16|9.36|0
1736205540000|2025-01-06 23:19:00|11.16|9.36|11.16|9.36|11.16|9.36|11.16|9.36|0
1736205570000|2025-01-06 23:19:30|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1736205580000|2025-01-06 23:19:40|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736205600000|2025-01-06 23:20:00|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736205620000|2025-01-06 23:20:20|11.2|9.4|11.23|9.43|11.23|9.43|11.2|9.4|0
1736205630000|2025-01-06 23:20:30|11.24|9.44|11.23|9.43|11.24|9.44|11.23|9.43|0
1736205640000|2025-01-06 23:20:40|11.21|9.41|11.21|9.41|11.22|9.42|11.21|9.41|0
1736205650000|2025-01-06 23:20:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736205690000|2025-01-06 23:21:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736205700000|2025-01-06 23:21:40|11.22|9.42|11.22|9.42|11.23|9.43|11.22|9.42|0
1736205710000|2025-01-06 23:21:50|11.21|9.41|11.22|9.42|11.23|9.43|11.21|9.41|0
1736205720000|2025-01-06 23:22:00|11.21|9.41|11.21|9.41|11.22|9.42|11.21|9.41|0
1736205730000|2025-01-06 23:22:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736205820000|2025-01-06 23:23:40|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736205830000|2025-01-06 23:23:50|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736205840000|2025-01-06 23:24:00|11.2|9.4|11.19|9.39|11.2|9.4|11.19|9.39|0
1736205880000|2025-01-06 23:24:40|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736205920000|2025-01-06 23:25:20|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736205940000|2025-01-06 23:25:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736205970000|2025-01-06 23:26:10|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736206010000|2025-01-06 23:26:50|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1736206020000|2025-01-06 23:27:00|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736206030000|2025-01-06 23:27:10|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1736206130000|2025-01-06 23:28:50|11.18|9.38|11.19|9.39|11.19|9.39|11.18|9.38|0
1736206150000|2025-01-06 23:29:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206160000|2025-01-06 23:29:20|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736206170000|2025-01-06 23:29:30|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206180000|2025-01-06 23:29:40|11.19|9.39|11.21|9.41|11.21|9.41|11.19|9.39|0
1736206190000|2025-01-06 23:29:50|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736206200000|2025-01-06 23:30:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206210000|2025-01-06 23:30:10|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736206250000|2025-01-06 23:30:50|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736206260000|2025-01-06 23:31:00|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206270000|2025-01-06 23:31:10|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736206300000|2025-01-06 23:31:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736206320000|2025-01-06 23:32:00|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206370000|2025-01-06 23:32:50|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736206380000|2025-01-06 23:33:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206390000|2025-01-06 23:33:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206410000|2025-01-06 23:33:30|11.19|9.39|11.21|9.41|11.21|9.41|11.19|9.39|0
1736206420000|2025-01-06 23:33:40|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736206450000|2025-01-06 23:34:10|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736206480000|2025-01-06 23:34:40|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206540000|2025-01-06 23:35:40|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206570000|2025-01-06 23:36:10|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206590000|2025-01-06 23:36:30|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206600000|2025-01-06 23:36:40|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736206610000|2025-01-06 23:36:50|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736206620000|2025-01-06 23:37:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736206640000|2025-01-06 23:37:20|11.23|9.43|11.24|9.44|11.24|9.44|11.23|9.43|0
1736206650000|2025-01-06 23:37:30|11.23|9.43|11.25|9.45|11.25|9.45|11.23|9.43|0
1736206670000|2025-01-06 23:37:50|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736206680000|2025-01-06 23:38:00|11.23|9.43|11.24|9.44|11.24|9.44|11.23|9.43|0
1736206690000|2025-01-06 23:38:10|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736206700000|2025-01-06 23:38:20|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736206710000|2025-01-06 23:38:30|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736206720000|2025-01-06 23:38:40|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736206730000|2025-01-06 23:38:50|11.21|9.41|11.21|9.41|11.22|9.42|11.21|9.41|0
1736206740000|2025-01-06 23:39:00|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736206750000|2025-01-06 23:39:10|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736206780000|2025-01-06 23:39:40|11.21|9.41|11.22|9.42|11.23|9.43|11.21|9.41|0
1736206790000|2025-01-06 23:39:50|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206800000|2025-01-06 23:40:00|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736206840000|2025-01-06 23:40:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736206850000|2025-01-06 23:40:50|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206910000|2025-01-06 23:41:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206920000|2025-01-06 23:42:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736206940000|2025-01-06 23:42:20|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736206960000|2025-01-06 23:42:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736206970000|2025-01-06 23:42:50|11.2|9.4|11.19|9.39|11.2|9.4|11.19|9.39|0
1736206980000|2025-01-06 23:43:00|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207020000|2025-01-06 23:43:40|11.21|9.41|11.21|9.41|11.21|9.41|11.2|9.4|0
1736207030000|2025-01-06 23:43:50|11.2|9.4|11.18|9.38|11.2|9.4|11.18|9.38|0
1736207060000|2025-01-06 23:44:20|11.19|9.39|11.19|9.39|11.19|9.39|11.18|9.38|0
1736207100000|2025-01-06 23:45:00|11.2|9.4|11.22|9.42|11.22|9.42|11.2|9.4|0
1736207110000|2025-01-06 23:45:10|11.23|9.43|11.22|9.42|11.23|9.43|11.22|9.42|0
1736207130000|2025-01-06 23:45:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207150000|2025-01-06 23:45:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207160000|2025-01-06 23:46:00|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207170000|2025-01-06 23:46:10|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736207180000|2025-01-06 23:46:20|11.19|9.39|11.18|9.38|11.19|9.39|11.18|9.38|0
1736207210000|2025-01-06 23:46:50|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207220000|2025-01-06 23:47:00|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736207230000|2025-01-06 23:47:10|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1736207250000|2025-01-06 23:47:30|11.18|9.38|11.17|9.37|11.18|9.38|11.17|9.37|0
1736207280000|2025-01-06 23:48:00|11.18|9.38|11.18|9.38|11.18|9.38|11.18|9.38|0
1736207290000|2025-01-06 23:48:10|11.17|9.37|11.18|9.38|11.18|9.38|11.17|9.37|0
1736207300000|2025-01-06 23:48:20|11.19|9.39|11.18|9.38|11.19|9.39|11.18|9.38|0
1736207310000|2025-01-06 23:48:30|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736207340000|2025-01-06 23:49:00|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207350000|2025-01-06 23:49:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207400000|2025-01-06 23:50:00|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207410000|2025-01-06 23:50:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207420000|2025-01-06 23:50:20|11.19|9.39|11.17|9.37|11.19|9.39|11.17|9.37|0
1736207430000|2025-01-06 23:50:30|11.18|9.38|11.18|9.38|11.18|9.38|11.17|9.37|0
1736207440000|2025-01-06 23:50:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207450000|2025-01-06 23:50:50|11.17|9.37|11.17|9.37|11.17|9.37|11.17|9.37|0
1736207460000|2025-01-06 23:51:00|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736207470000|2025-01-06 23:51:10|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736207480000|2025-01-06 23:51:20|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207490000|2025-01-06 23:51:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207510000|2025-01-06 23:51:50|11.2|9.4|11.2|9.4|11.21|9.41|11.2|9.4|0
1736207520000|2025-01-06 23:52:00|11.21|9.41|11.22|9.42|11.22|9.42|11.2|9.4|0
1736207530000|2025-01-06 23:52:10|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736207540000|2025-01-06 23:52:20|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207590000|2025-01-06 23:53:10|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736207600000|2025-01-06 23:53:20|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736207610000|2025-01-06 23:53:30|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736207630000|2025-01-06 23:53:50|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207640000|2025-01-06 23:54:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207660000|2025-01-06 23:54:20|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736207700000|2025-01-06 23:55:00|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736207710000|2025-01-06 23:55:10|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207730000|2025-01-06 23:55:30|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736207740000|2025-01-06 23:55:40|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736207750000|2025-01-06 23:55:50|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736207760000|2025-01-06 23:56:00|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736207770000|2025-01-06 23:56:10|11.19|9.39|11.2|9.4|11.2|9.4|11.19|9.39|0
1736207790000|2025-01-06 23:56:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736207800000|2025-01-06 23:56:40|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736207820000|2025-01-06 23:57:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736207830000|2025-01-06 23:57:10|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736207840000|2025-01-06 23:57:20|11.24|9.44|11.25|9.45|11.25|9.45|11.24|9.44|0
1736207860000|2025-01-06 23:57:40|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736207870000|2025-01-06 23:57:50|11.25|9.45|11.24|9.44|11.25|9.45|11.24|9.44|0
1736207880000|2025-01-06 23:58:00|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736207910000|2025-01-06 23:58:30|11.24|9.44|11.25|9.45|11.25|9.45|11.24|9.44|0
1736207920000|2025-01-06 23:58:40|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736207930000|2025-01-06 23:58:50|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736207940000|2025-01-06 23:59:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736207960000|2025-01-06 23:59:20|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736207970000|2025-01-06 23:59:30|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736207990000|2025-01-06 23:59:50|11.23|9.43|11.24|9.44|11.24|9.44|11.23|9.43|0
1736208000000|2025-01-07 00:00:00|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736208020000|2025-01-07 00:00:20|11.24|9.44|11.25|9.45|11.25|9.45|11.24|9.44|0
1736208030000|2025-01-07 00:00:30|11.24|9.44|11.24|9.44|11.25|9.45|11.24|9.44|0
1736208040000|2025-01-07 00:00:40|11.23|9.43|11.25|9.45|11.25|9.45|11.23|9.43|0
1736208050000|2025-01-07 00:00:50|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208060000|2025-01-07 00:01:00|11.23|9.43|11.24|9.44|11.24|9.44|11.23|9.43|0
1736208070000|2025-01-07 00:01:10|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736208080000|2025-01-07 00:01:20|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208110000|2025-01-07 00:01:50|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736208120000|2025-01-07 00:02:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208130000|2025-01-07 00:02:10|11.25|9.45|11.26|9.46|11.26|9.46|11.25|9.45|0
1736208140000|2025-01-07 00:02:20|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208150000|2025-01-07 00:02:30|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208160000|2025-01-07 00:02:40|11.25|9.45|11.24|9.44|11.25|9.45|11.24|9.44|0
1736208170000|2025-01-07 00:02:50|11.25|9.45|11.25|9.45|11.26|9.46|11.25|9.45|0
1736208180000|2025-01-07 00:03:00|11.26|9.46|11.28|9.48|11.28|9.48|11.26|9.46|0
1736208190000|2025-01-07 00:03:10|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736208200000|2025-01-07 00:03:20|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736208210000|2025-01-07 00:03:30|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208220000|2025-01-07 00:03:40|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208240000|2025-01-07 00:04:00|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208250000|2025-01-07 00:04:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208260000|2025-01-07 00:04:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208270000|2025-01-07 00:04:30|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208280000|2025-01-07 00:04:40|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208310000|2025-01-07 00:05:10|11.3|9.5|11.31|9.51|11.31|9.51|11.3|9.5|0
1736208320000|2025-01-07 00:05:20|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736208330000|2025-01-07 00:05:30|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1736208340000|2025-01-07 00:05:40|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208350000|2025-01-07 00:05:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208360000|2025-01-07 00:06:00|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208370000|2025-01-07 00:06:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208380000|2025-01-07 00:06:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208400000|2025-01-07 00:06:40|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208410000|2025-01-07 00:06:50|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208450000|2025-01-07 00:07:30|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208470000|2025-01-07 00:07:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208480000|2025-01-07 00:08:00|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208550000|2025-01-07 00:09:10|11.3|9.5|11.29|9.49|11.3|9.5|11.29|9.49|0
1736208580000|2025-01-07 00:09:40|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736208590000|2025-01-07 00:09:50|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736208600000|2025-01-07 00:10:00|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736208610000|2025-01-07 00:10:10|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736208630000|2025-01-07 00:10:30|11.26|9.46|11.26|9.46|11.27|9.47|11.26|9.46|0
1736208650000|2025-01-07 00:10:50|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208660000|2025-01-07 00:11:00|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208690000|2025-01-07 00:11:30|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208700000|2025-01-07 00:11:40|11.24|9.44|11.24|9.44|11.25|9.45|11.24|9.44|0
1736208710000|2025-01-07 00:11:50|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736208720000|2025-01-07 00:12:00|11.25|9.45|11.24|9.44|11.25|9.45|11.24|9.44|0
1736208730000|2025-01-07 00:12:10|11.25|9.45|11.25|9.45|11.25|9.45|11.24|9.44|0
1736208740000|2025-01-07 00:12:20|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736208750000|2025-01-07 00:12:30|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208760000|2025-01-07 00:12:40|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208850000|2025-01-07 00:14:10|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208860000|2025-01-07 00:14:20|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736208880000|2025-01-07 00:14:40|11.25|9.45|11.24|9.44|11.25|9.45|11.24|9.44|0
1736208890000|2025-01-07 00:14:50|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736208900000|2025-01-07 00:15:00|11.24|9.44|11.21|9.41|11.24|9.44|11.2|9.4|0
1736208910000|2025-01-07 00:15:10|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736208920000|2025-01-07 00:15:20|11.22|9.42|11.22|9.42|11.22|9.42|11.21|9.41|0
1736208940000|2025-01-07 00:15:40|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736208960000|2025-01-07 00:16:00|11.22|9.42|11.24|9.44|11.24|9.44|11.22|9.42|0
1736208990000|2025-01-07 00:16:30|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209000000|2025-01-07 00:16:40|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736209010000|2025-01-07 00:16:50|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209020000|2025-01-07 00:17:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209030000|2025-01-07 00:17:10|11.27|9.47|11.26|9.46|11.27|9.47|11.26|9.46|0
1736209040000|2025-01-07 00:17:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209050000|2025-01-07 00:17:30|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736209080000|2025-01-07 00:18:00|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736209110000|2025-01-07 00:18:30|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736209140000|2025-01-07 00:19:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209160000|2025-01-07 00:19:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209170000|2025-01-07 00:19:30|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209180000|2025-01-07 00:19:40|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209200000|2025-01-07 00:20:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209220000|2025-01-07 00:20:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209270000|2025-01-07 00:21:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209310000|2025-01-07 00:21:50|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209320000|2025-01-07 00:22:00|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209330000|2025-01-07 00:22:10|11.27|9.47|11.28|9.48|11.28|9.48|11.27|9.47|0
1736209340000|2025-01-07 00:22:20|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209380000|2025-01-07 00:23:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209410000|2025-01-07 00:23:30|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209420000|2025-01-07 00:23:40|11.26|9.46|11.26|9.46|11.27|9.47|11.26|9.46|0
1736209440000|2025-01-07 00:24:00|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209460000|2025-01-07 00:24:20|11.26|9.46|11.27|9.47|11.27|9.47|11.26|9.46|0
1736209470000|2025-01-07 00:24:30|11.26|9.46|11.26|9.46|11.27|9.47|11.26|9.46|0
1736209480000|2025-01-07 00:24:40|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209490000|2025-01-07 00:24:50|11.26|9.46|11.25|9.45|11.26|9.46|11.25|9.45|0
1736209500000|2025-01-07 00:25:00|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209510000|2025-01-07 00:25:10|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209530000|2025-01-07 00:25:30|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209560000|2025-01-07 00:26:00|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209590000|2025-01-07 00:26:30|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736209630000|2025-01-07 00:27:10|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209680000|2025-01-07 00:28:00|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209690000|2025-01-07 00:28:10|11.26|9.46|11.25|9.45|11.26|9.46|11.25|9.45|0
1736209700000|2025-01-07 00:28:20|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209710000|2025-01-07 00:28:30|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209720000|2025-01-07 00:28:40|11.28|9.48|11.28|9.48|11.28|9.48|11.27|9.47|0
1736209750000|2025-01-07 00:29:10|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736209770000|2025-01-07 00:29:30|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209780000|2025-01-07 00:29:40|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736209790000|2025-01-07 00:29:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209800000|2025-01-07 00:30:00|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736209810000|2025-01-07 00:30:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209820000|2025-01-07 00:30:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736209840000|2025-01-07 00:30:40|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209850000|2025-01-07 00:30:50|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209860000|2025-01-07 00:31:00|11.28|9.48|11.27|9.47|11.28|9.48|11.27|9.47|0
1736209870000|2025-01-07 00:31:10|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736209920000|2025-01-07 00:32:00|11.27|9.47|11.27|9.47|11.27|9.47|11.27|9.47|0
1736209940000|2025-01-07 00:32:20|11.26|9.46|11.26|9.46|11.26|9.46|11.26|9.46|0
1736209950000|2025-01-07 00:32:30|11.25|9.45|11.25|9.45|11.25|9.45|11.25|9.45|0
1736209960000|2025-01-07 00:32:40|11.24|9.44|11.23|9.43|11.24|9.44|11.23|9.43|0
1736209970000|2025-01-07 00:32:50|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736210000000|2025-01-07 00:33:20|11.23|9.43|11.23|9.43|11.24|9.44|11.23|9.43|0
1736210010000|2025-01-07 00:33:30|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210100000|2025-01-07 00:35:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210110000|2025-01-07 00:35:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210120000|2025-01-07 00:35:20|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210130000|2025-01-07 00:35:30|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736210140000|2025-01-07 00:35:40|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736210190000|2025-01-07 00:36:30|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210200000|2025-01-07 00:36:40|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210260000|2025-01-07 00:37:40|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736210290000|2025-01-07 00:38:10|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210300000|2025-01-07 00:38:20|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736210310000|2025-01-07 00:38:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210320000|2025-01-07 00:38:40|11.19|9.39|11.19|9.39|11.19|9.39|11.19|9.39|0
1736210340000|2025-01-07 00:39:00|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210370000|2025-01-07 00:39:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210380000|2025-01-07 00:39:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210400000|2025-01-07 00:40:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210440000|2025-01-07 00:40:40|11.22|9.42|11.21|9.41|11.22|9.42|11.21|9.41|0
1736210470000|2025-01-07 00:41:10|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736210480000|2025-01-07 00:41:20|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210490000|2025-01-07 00:41:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210530000|2025-01-07 00:42:10|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736210620000|2025-01-07 00:43:40|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210630000|2025-01-07 00:43:50|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736210640000|2025-01-07 00:44:00|11.21|9.41|11.2|9.4|11.21|9.41|11.2|9.4|0
1736210670000|2025-01-07 00:44:30|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210700000|2025-01-07 00:45:00|11.2|9.4|11.2|9.4|11.2|9.4|11.2|9.4|0
1736210710000|2025-01-07 00:45:10|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736210740000|2025-01-07 00:45:40|11.24|9.44|11.24|9.44|11.24|9.44|11.24|9.44|0
1736210760000|2025-01-07 00:46:00|11.23|9.43|11.23|9.43|11.24|9.44|11.23|9.43|0
1736210770000|2025-01-07 00:46:10|11.24|9.44|11.24|9.44|11.24|9.44|11.23|9.43|0
1736210780000|2025-01-07 00:46:20|11.23|9.43|11.22|9.42|11.23|9.43|11.22|9.42|0
1736210800000|2025-01-07 00:46:40|11.2|9.4|11.21|9.41|11.21|9.41|11.2|9.4|0
1736210820000|2025-01-07 00:47:00|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210850000|2025-01-07 00:47:30|11.21|9.41|11.22|9.42|11.22|9.42|11.21|9.41|0
1736210860000|2025-01-07 00:47:40|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210870000|2025-01-07 00:47:50|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210880000|2025-01-07 00:48:00|11.21|9.41|11.21|9.41|11.21|9.41|11.21|9.41|0
1736210910000|2025-01-07 00:48:30|11.22|9.42|11.22|9.42|11.22|9.42|11.22|9.42|0
1736210930000|2025-01-07 00:48:50|11.23|9.43|11.22|9.42|11.23|9.43|11.22|9.42|0
1736210980000|2025-01-07 00:49:40|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736211080000|2025-01-07 00:51:20|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736211120000|2025-01-07 00:52:00|11.22|9.42|11.22|9.42|11.23|9.43|11.22|9.42|0
1736211130000|2025-01-07 00:52:10|11.23|9.43|11.23|9.43|11.23|9.43|11.23|9.43|0
1736211150000|2025-01-07 00:52:30|11.22|9.42|11.23|9.43|11.23|9.43|11.22|9.42|0
1736211280000|2025-01-07 00:54:40|11.25|9.45|11.27|9.47|11.27|9.47|11.25|9.45|0
1736211310000|2025-01-07 00:55:10|11.28|9.48|11.3|9.5|11.3|9.5|11.28|9.48|0
1736211320000|2025-01-07 00:55:20|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1736211330000|2025-01-07 00:55:30|11.32|9.52|11.33|9.53|11.33|9.53|11.31|9.51|0
1736211340000|2025-01-07 00:55:40|11.32|9.52|11.32|9.52|11.32|9.52|11.32|9.52|0
1736211350000|2025-01-07 00:55:50|11.33|9.53|11.34|9.54|11.36|9.56|11.33|9.53|0
1736211360000|2025-01-07 00:56:00|11.33|9.53|11.34|9.54|11.34|9.54|11.33|9.53|0
1736211370000|2025-01-07 00:56:10|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736211380000|2025-01-07 00:56:20|11.32|9.52|11.32|9.52|11.33|9.53|11.32|9.52|0
1736211400000|2025-01-07 00:56:40|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736211410000|2025-01-07 00:56:50|11.32|9.52|11.32|9.52|11.33|9.53|11.32|9.52|0
1736211420000|2025-01-07 00:57:00|11.31|9.51|11.31|9.51|11.31|9.51|11.31|9.51|0
1736211430000|2025-01-07 00:57:10|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736211440000|2025-01-07 00:57:20|11.32|9.52|11.32|9.52|11.32|9.52|11.32|9.52|0
1736211450000|2025-01-07 00:57:30|11.33|9.53|11.32|9.52|11.33|9.53|11.32|9.52|0
1736211460000|2025-01-07 00:57:40|11.31|9.51|11.31|9.51|11.31|9.51|11.31|9.51|0
1736211470000|2025-01-07 00:57:50|11.3|9.5|11.31|9.51|11.31|9.51|11.3|9.5|0
1736211480000|2025-01-07 00:58:00|11.3|9.5|11.31|9.51|11.31|9.51|11.3|9.5|0
1736211490000|2025-01-07 00:58:10|11.3|9.5|11.29|9.49|11.3|9.5|11.29|9.49|0
1736211500000|2025-01-07 00:58:20|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736211510000|2025-01-07 00:58:30|11.31|9.51|11.32|9.52|11.32|9.52|11.31|9.51|0
1736211520000|2025-01-07 00:58:40|11.31|9.51|11.31|9.51|11.31|9.51|11.3|9.5|0
1736211530000|2025-01-07 00:58:50|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736211560000|2025-01-07 00:59:20|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1736211600000|2025-01-07 01:00:00|11.31|9.51|11.31|9.51|11.32|9.52|11.31|9.51|0
1736211610000|2025-01-07 01:00:10|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736211620000|2025-01-07 01:00:20|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1736211630000|2025-01-07 01:00:30|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1736211640000|2025-01-07 01:00:40|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736211650000|2025-01-07 01:00:50|11.28|9.48|11.28|9.48|11.28|9.48|11.28|9.48|0
1736211660000|2025-01-07 01:01:00|11.29|9.49|11.28|9.48|11.29|9.49|11.28|9.48|0
1736211670000|2025-01-07 01:01:10|11.29|9.49|11.28|9.48|11.29|9.49|11.28|9.48|0
1736211680000|2025-01-07 01:01:20|11.29|9.49|11.29|9.49|11.29|9.49|11.29|9.49|0
1736211700000|2025-01-07 01:01:40|11.3|9.5|11.3|9.5|11.3|9.5|11.3|9.5|0
1736211710000|2025-01-07 01:01:50|11.31|9.51|11.32|9.52|11.32|9.52|11.31|9.51|0
1736211720000|2025-01-07 01:02:00|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736211730000|2025-01-07 01:02:10|11.34|9.54|11.33|9.53|11.34|9.54|11.33|9.53|0
1736211740000|2025-01-07 01:02:20|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736211780000|2025-01-07 01:03:00|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736211790000|2025-01-07 01:03:10|11.36|9.56|11.36|9.56|11.36|9.56|11.35|9.55|0
1736211800000|2025-01-07 01:03:20|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736211810000|2025-01-07 01:03:30|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1736211830000|2025-01-07 01:03:50|11.37|9.57|11.39|9.59|11.39|9.59|11.37|9.57|0
1736211840000|2025-01-07 01:04:00|11.38|9.58|11.37|9.57|11.38|9.58|11.37|9.57|0
1736211850000|2025-01-07 01:04:10|11.36|9.56|11.36|9.56|11.36|9.56|11.35|9.55|0
1736211880000|2025-01-07 01:04:40|11.35|9.55|11.36|9.56|11.36|9.56|11.35|9.55|0
1736211900000|2025-01-07 01:05:00|11.37|9.57|11.37|9.57|11.37|9.57|11.37|9.57|0
1736211910000|2025-01-07 01:05:10|11.36|9.56|11.36|9.56|11.37|9.57|11.36|9.56|0
1736211930000|2025-01-07 01:05:30|11.35|9.55|11.34|9.54|11.35|9.55|11.34|9.54|0
1736211940000|2025-01-07 01:05:40|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736211950000|2025-01-07 01:05:50|11.34|9.54|11.35|9.55|11.35|9.55|11.34|9.54|0
1736211970000|2025-01-07 01:06:10|11.36|9.56|11.35|9.55|11.36|9.56|11.35|9.55|0
1736212000000|2025-01-07 01:06:40|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1736212050000|2025-01-07 01:07:30|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212060000|2025-01-07 01:07:40|11.34|9.54|11.32|9.52|11.34|9.54|11.32|9.52|0
1736212070000|2025-01-07 01:07:50|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212090000|2025-01-07 01:08:10|11.34|9.54|11.35|9.55|11.35|9.55|11.34|9.54|0
1736212110000|2025-01-07 01:08:30|11.36|9.56|11.35|9.55|11.36|9.56|11.35|9.55|0
1736212130000|2025-01-07 01:08:50|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1736212150000|2025-01-07 01:09:10|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212160000|2025-01-07 01:09:20|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212190000|2025-01-07 01:09:50|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212210000|2025-01-07 01:10:10|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212220000|2025-01-07 01:10:20|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212240000|2025-01-07 01:10:40|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212250000|2025-01-07 01:10:50|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212260000|2025-01-07 01:11:00|11.34|9.54|11.34|9.54|11.35|9.55|11.34|9.54|0
1736212270000|2025-01-07 01:11:10|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212310000|2025-01-07 01:11:50|11.32|9.52|11.32|9.52|11.32|9.52|11.32|9.52|0
1736212370000|2025-01-07 01:12:50|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212400000|2025-01-07 01:13:20|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212410000|2025-01-07 01:13:30|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212420000|2025-01-07 01:13:40|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212430000|2025-01-07 01:13:50|11.34|9.54|11.34|9.54|11.34|9.54|11.33|9.53|0
1736212450000|2025-01-07 01:14:10|11.33|9.53|11.33|9.53|11.33|9.53|11.33|9.53|0
1736212480000|2025-01-07 01:14:40|11.34|9.54|11.33|9.53|11.34|9.54|11.33|9.53|0
1736212490000|2025-01-07 01:14:50|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212510000|2025-01-07 01:15:10|11.35|9.55|11.34|9.54|11.35|9.55|11.34|9.54|0
1736212540000|2025-01-07 01:15:40|11.35|9.55|11.34|9.54|11.35|9.55|11.34|9.54|0
1736212550000|2025-01-07 01:15:50|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212560000|2025-01-07 01:16:00|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212600000|2025-01-07 01:16:40|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212610000|2025-01-07 01:16:50|11.34|9.54|11.34|9.54|11.34|9.54|11.34|9.54|0
1736212620000|2025-01-07 01:17:00|11.35|9.55|11.35|9.55|11.35|9.55|11.35|9.55|0
1736212640000|2025-01-07 01:17:20|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1736212680000|2025-01-07 01:18:00|11.39|9.59|11.39|9.59|11.39|9.59|11.39|9.59|0
1736212690000|2025-01-07 01:18:10|11.4|9.6|11.39|9.59|11.4|9.6|11.39|9.59|0
1736212740000|2025-01-07 01:19:00|11.4|9.6|11.41|9.61|11.42|9.62|11.4|9.6|0
1736212770000|2025-01-07 01:19:30|11.42|9.62|11.42|9.62|11.42|9.62|11.42|9.62|0
1736212780000|2025-01-07 01:19:40|11.43|9.63|11.4|9.6|11.43|9.63|11.4|9.6|0
1736212800000|2025-01-07 01:20:00|11.39|9.59|11.39|9.59|11.39|9.59|11.39|9.59|0
1736212820000|2025-01-07 01:20:20|11.4|9.6|11.4|9.6|11.4|9.6|11.39|9.59|0
1736212830000|2025-01-07 01:20:30|11.39|9.59|11.41|9.61|11.42|9.62|11.39|9.59|0
1736212850000|2025-01-07 01:20:50|11.4|9.6|11.4|9.6|11.4|9.6|11.4|9.6|0
1736212900000|2025-01-07 01:21:40|11.39|9.59|11.38|9.58|11.39|9.59|11.38|9.58|0
1736212910000|2025-01-07 01:21:50|11.39|9.59|11.39|9.59|11.39|9.59|11.39|9.59|0
1736212920000|2025-01-07 01:22:00|11.38|9.58|11.39|9.59|11.4|9.6|11.38|9.58|0
1736212940000|2025-01-07 01:22:20|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736212950000|2025-01-07 01:22:30|11.39|9.59|11.38|9.58|11.39|9.59|11.38|9.58|0
1736212960000|2025-01-07 01:22:40|11.37|9.57|11.37|9.57|11.37|9.57|11.37|9.57|0
1736212990000|2025-01-07 01:23:10|11.38|9.58|11.39|9.59|11.39|9.59|11.38|9.58|0
1736213000000|2025-01-07 01:23:20|11.4|9.6|11.39|9.59|11.4|9.6|11.39|9.59|0
1736213030000|2025-01-07 01:23:50|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736213050000|2025-01-07 01:24:10|11.39|9.59|11.39|9.59|11.39|9.59|11.39|9.59|0
1736213070000|2025-01-07 01:24:30|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736213100000|2025-01-07 01:25:00|11.39|9.59|11.38|9.58|11.39|9.59|11.38|9.58|0
1736213140000|2025-01-07 01:25:40|11.39|9.59|11.39|9.59|11.39|9.59|11.38|9.58|0
1736213150000|2025-01-07 01:25:50|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736213160000|2025-01-07 01:26:00|11.39|9.59|11.39|9.59|11.39|9.59|11.38|9.58|0
1736213180000|2025-01-07 01:26:20|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736213190000|2025-01-07 01:26:30|11.37|9.57|11.37|9.57|11.37|9.57|11.37|9.57|0
1736213200000|2025-01-07 01:26:40|11.36|9.56|11.36|9.56|11.36|9.56|11.36|9.56|0
1736213210000|2025-01-07 01:26:50|11.37|9.57|11.37|9.57|11.37|9.57|11.37|9.57|0
1736213220000|2025-01-07 01:27:00|11.38|9.58|11.37|9.57|11.38|9.58|11.37|9.57|0
1736213240000|2025-01-07 01:27:20|11.38|9.58|11.38|9.58|11.38|9.58|11.38|9.58|0
1736213300000|2025-01-07 01:28:20|11.39|9.59|11.39|9.59|11.39|9.59|11.39|9.59|0
1736213320000|2025-01-07 01:28:40|11.4|9.6|11.4|9.6|11.4|9.6|11.39|9.59|0
1736213330000|2025-01-07 01:28:50|11.39|9.59|11.41|9.61|11.41|9.61|11.39|9.59|0
1736213340000|2025-01-07 01:29:00|11.42|9.62|11.41|9.61|11.42|9.62|11.41|9.61|0
1736213350000|2025-01-07 01:29:10|11.42|9.62|11.41|9.61|11.42|9.62|11.41|9.61|0
1736213400000|2025-01-07 01:30:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213420000|2025-01-07 01:30:20|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736213430000|2025-01-07 01:30:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213470000|2025-01-07 01:31:10|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736213510000|2025-01-07 01:31:50|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736213520000|2025-01-07 01:32:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213530000|2025-01-07 01:32:10|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736213580000|2025-01-07 01:33:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213590000|2025-01-07 01:33:10|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736213610000|2025-01-07 01:33:30|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1736213620000|2025-01-07 01:33:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736213630000|2025-01-07 01:33:50|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736213640000|2025-01-07 01:34:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736213650000|2025-01-07 01:34:10|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736213660000|2025-01-07 01:34:20|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736213670000|2025-01-07 01:34:30|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736213680000|2025-01-07 01:34:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736213690000|2025-01-07 01:34:50|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1736213750000|2025-01-07 01:35:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736213790000|2025-01-07 01:36:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213800000|2025-01-07 01:36:40|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1736213810000|2025-01-07 01:36:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736213820000|2025-01-07 01:37:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213840000|2025-01-07 01:37:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736213850000|2025-01-07 01:37:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213860000|2025-01-07 01:37:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736213920000|2025-01-07 01:38:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736213930000|2025-01-07 01:38:50|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736213940000|2025-01-07 01:39:00|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1736213950000|2025-01-07 01:39:10|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736213980000|2025-01-07 01:39:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736213990000|2025-01-07 01:39:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214000000|2025-01-07 01:40:00|11.24|9.74|11.24|9.74|11.24|9.74|11.23|9.73|0
1736214010000|2025-01-07 01:40:10|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736214020000|2025-01-07 01:40:20|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736214030000|2025-01-07 01:40:30|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736214040000|2025-01-07 01:40:40|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214060000|2025-01-07 01:41:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736214070000|2025-01-07 01:41:10|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736214130000|2025-01-07 01:42:10|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736214140000|2025-01-07 01:42:20|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736214180000|2025-01-07 01:43:00|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214210000|2025-01-07 01:43:30|11.22|9.72|11.22|9.72|11.23|9.73|11.22|9.72|0
1736214220000|2025-01-07 01:43:40|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1736214240000|2025-01-07 01:44:00|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214250000|2025-01-07 01:44:10|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736214260000|2025-01-07 01:44:20|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214270000|2025-01-07 01:44:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736214290000|2025-01-07 01:44:50|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736214320000|2025-01-07 01:45:20|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1736214330000|2025-01-07 01:45:30|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1736214350000|2025-01-07 01:45:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736214360000|2025-01-07 01:46:00|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736214400000|2025-01-07 01:46:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736214410000|2025-01-07 01:46:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736214450000|2025-01-07 01:47:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736214460000|2025-01-07 01:47:40|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736214520000|2025-01-07 01:48:40|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736214610000|2025-01-07 01:50:10|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736214620000|2025-01-07 01:50:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736214660000|2025-01-07 01:51:00|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736214690000|2025-01-07 01:51:30|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1736214700000|2025-01-07 01:51:40|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736214750000|2025-01-07 01:52:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736214760000|2025-01-07 01:52:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736214770000|2025-01-07 01:52:50|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1736214780000|2025-01-07 01:53:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736214810000|2025-01-07 01:53:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736214850000|2025-01-07 01:54:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736214900000|2025-01-07 01:55:00|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736214920000|2025-01-07 01:55:20|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1736214930000|2025-01-07 01:55:30|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736214940000|2025-01-07 01:55:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736214970000|2025-01-07 01:56:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736215010000|2025-01-07 01:56:50|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1736215030000|2025-01-07 01:57:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736215060000|2025-01-07 01:57:40|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736215070000|2025-01-07 01:57:50|11.14|9.64|11.13|9.63|11.14|9.64|11.13|9.63|0
1736215080000|2025-01-07 01:58:00|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736215100000|2025-01-07 01:58:20|11.13|9.63|11.13|9.63|11.14|9.64|11.13|9.63|0
1736215110000|2025-01-07 01:58:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736215120000|2025-01-07 01:58:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736215140000|2025-01-07 01:59:00|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736215170000|2025-01-07 01:59:30|11.15|9.65|11.15|9.65|11.15|9.65|11.14|9.64|0
1736215200000|2025-01-07 02:00:00|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736215220000|2025-01-07 02:00:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215230000|2025-01-07 02:00:30|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736215240000|2025-01-07 02:00:40|11.14|9.64|11.13|9.63|11.14|9.64|11.13|9.63|0
1736215300000|2025-01-07 02:01:40|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736215320000|2025-01-07 02:02:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215330000|2025-01-07 02:02:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215350000|2025-01-07 02:02:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736215370000|2025-01-07 02:02:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215390000|2025-01-07 02:03:10|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736215410000|2025-01-07 02:03:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215450000|2025-01-07 02:04:10|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1736215460000|2025-01-07 02:04:20|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736215480000|2025-01-07 02:04:40|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1736215490000|2025-01-07 02:04:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215510000|2025-01-07 02:05:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215550000|2025-01-07 02:05:50|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736215600000|2025-01-07 02:06:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215660000|2025-01-07 02:07:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215680000|2025-01-07 02:08:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1736215690000|2025-01-07 02:08:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736215700000|2025-01-07 02:08:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736215770000|2025-01-07 02:09:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736215780000|2025-01-07 02:09:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736215790000|2025-01-07 02:09:50|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1736215800000|2025-01-07 02:10:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736215820000|2025-01-07 02:10:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215830000|2025-01-07 02:10:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736215890000|2025-01-07 02:11:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736215910000|2025-01-07 02:11:50|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736215980000|2025-01-07 02:13:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736215990000|2025-01-07 02:13:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736216040000|2025-01-07 02:14:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736216060000|2025-01-07 02:14:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736216090000|2025-01-07 02:14:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736216100000|2025-01-07 02:15:00|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736216150000|2025-01-07 02:15:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736216160000|2025-01-07 02:16:00|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1736216170000|2025-01-07 02:16:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736216220000|2025-01-07 02:17:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216230000|2025-01-07 02:17:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736216240000|2025-01-07 02:17:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736216250000|2025-01-07 02:17:30|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736216260000|2025-01-07 02:17:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216280000|2025-01-07 02:18:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736216290000|2025-01-07 02:18:10|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736216300000|2025-01-07 02:18:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216330000|2025-01-07 02:18:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736216340000|2025-01-07 02:19:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216370000|2025-01-07 02:19:30|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736216390000|2025-01-07 02:19:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216400000|2025-01-07 02:20:00|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736216410000|2025-01-07 02:20:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736216420000|2025-01-07 02:20:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216500000|2025-01-07 02:21:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216520000|2025-01-07 02:22:00|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1736216530000|2025-01-07 02:22:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736216540000|2025-01-07 02:22:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736216550000|2025-01-07 02:22:30|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1736216570000|2025-01-07 02:22:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736216580000|2025-01-07 02:23:00|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736216590000|2025-01-07 02:23:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736216610000|2025-01-07 02:23:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216620000|2025-01-07 02:23:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736216690000|2025-01-07 02:24:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216700000|2025-01-07 02:25:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216710000|2025-01-07 02:25:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216720000|2025-01-07 02:25:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216730000|2025-01-07 02:25:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216740000|2025-01-07 02:25:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216750000|2025-01-07 02:25:50|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736216760000|2025-01-07 02:26:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736216790000|2025-01-07 02:26:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736216810000|2025-01-07 02:26:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736216840000|2025-01-07 02:27:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216900000|2025-01-07 02:28:20|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736216930000|2025-01-07 02:28:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736216950000|2025-01-07 02:29:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736216980000|2025-01-07 02:29:40|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736216990000|2025-01-07 02:29:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736217000000|2025-01-07 02:30:00|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736217040000|2025-01-07 02:30:40|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736217060000|2025-01-07 02:31:00|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736217080000|2025-01-07 02:31:20|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736217090000|2025-01-07 02:31:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736217120000|2025-01-07 02:32:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1736217130000|2025-01-07 02:32:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736217140000|2025-01-07 02:32:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736217170000|2025-01-07 02:32:50|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1736217190000|2025-01-07 02:33:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736217210000|2025-01-07 02:33:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1736217220000|2025-01-07 02:33:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736217230000|2025-01-07 02:33:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736217240000|2025-01-07 02:34:00|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1736217280000|2025-01-07 02:34:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736217300000|2025-01-07 02:35:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736217310000|2025-01-07 02:35:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736217330000|2025-01-07 02:35:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736217370000|2025-01-07 02:36:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736217380000|2025-01-07 02:36:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736217390000|2025-01-07 02:36:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736217400000|2025-01-07 02:36:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736217410000|2025-01-07 02:36:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736217420000|2025-01-07 02:37:00|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1736217450000|2025-01-07 02:37:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736217460000|2025-01-07 02:37:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736217480000|2025-01-07 02:38:00|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736217500000|2025-01-07 02:38:20|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736217510000|2025-01-07 02:38:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736217540000|2025-01-07 02:39:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736217590000|2025-01-07 02:39:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736217600000|2025-01-07 02:40:00|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736217620000|2025-01-07 02:40:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736217630000|2025-01-07 02:40:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736217640000|2025-01-07 02:40:40|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736217650000|2025-01-07 02:40:50|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736217660000|2025-01-07 02:41:00|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736217690000|2025-01-07 02:41:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736217700000|2025-01-07 02:41:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736217780000|2025-01-07 02:43:00|11.2|9.7|11.2|9.7|11.21|9.71|11.2|9.7|0
1736217840000|2025-01-07 02:44:00|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736217860000|2025-01-07 02:44:20|11.21|9.71|11.23|9.73|11.23|9.73|11.21|9.71|0
1736217870000|2025-01-07 02:44:30|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736217900000|2025-01-07 02:45:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736217980000|2025-01-07 02:46:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736218010000|2025-01-07 02:46:50|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1736218020000|2025-01-07 02:47:00|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736218030000|2025-01-07 02:47:10|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736218110000|2025-01-07 02:48:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736218130000|2025-01-07 02:48:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736218150000|2025-01-07 02:49:10|11.21|9.71|11.21|9.71|11.21|9.71|11.2|9.7|0
1736218190000|2025-01-07 02:49:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736218220000|2025-01-07 02:50:20|11.23|9.73|11.25|9.75|11.25|9.75|11.23|9.73|0
1736218230000|2025-01-07 02:50:30|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736218240000|2025-01-07 02:50:40|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736218250000|2025-01-07 02:50:50|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736218270000|2025-01-07 02:51:10|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736218280000|2025-01-07 02:51:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218290000|2025-01-07 02:51:30|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736218300000|2025-01-07 02:51:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736218310000|2025-01-07 02:51:50|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736218320000|2025-01-07 02:52:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218340000|2025-01-07 02:52:20|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736218380000|2025-01-07 02:53:00|11.3|9.8|11.31|9.81|11.32|9.82|11.3|9.8|0
1736218390000|2025-01-07 02:53:10|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736218400000|2025-01-07 02:53:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218420000|2025-01-07 02:53:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736218430000|2025-01-07 02:53:50|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736218440000|2025-01-07 02:54:00|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736218450000|2025-01-07 02:54:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218460000|2025-01-07 02:54:20|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736218470000|2025-01-07 02:54:30|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736218490000|2025-01-07 02:54:50|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218510000|2025-01-07 02:55:10|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736218520000|2025-01-07 02:55:20|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736218530000|2025-01-07 02:55:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218540000|2025-01-07 02:55:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736218550000|2025-01-07 02:55:50|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218560000|2025-01-07 02:56:00|11.3|9.8|11.3|9.8|11.31|9.81|11.3|9.8|0
1736218570000|2025-01-07 02:56:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736218600000|2025-01-07 02:56:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736218620000|2025-01-07 02:57:00|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736218630000|2025-01-07 02:57:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736218660000|2025-01-07 02:57:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736218680000|2025-01-07 02:58:00|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736218700000|2025-01-07 02:58:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736218720000|2025-01-07 02:58:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736218730000|2025-01-07 02:58:50|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736218750000|2025-01-07 02:59:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736218790000|2025-01-07 02:59:50|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736218800000|2025-01-07 03:00:00|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736218810000|2025-01-07 03:00:10|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736218830000|2025-01-07 03:00:30|11.37|9.87|11.39|9.89|11.39|9.89|11.37|9.87|0
1736218840000|2025-01-07 03:00:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736218850000|2025-01-07 03:00:50|11.38|9.88|11.42|9.92|11.42|9.92|11.38|9.88|0
1736218860000|2025-01-07 03:01:00|11.44|9.94|11.39|9.89|11.44|9.94|11.39|9.89|0
1736218870000|2025-01-07 03:01:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736218880000|2025-01-07 03:01:20|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736218890000|2025-01-07 03:01:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736218940000|2025-01-07 03:02:20|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736218950000|2025-01-07 03:02:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736218980000|2025-01-07 03:03:00|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1736218990000|2025-01-07 03:03:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736219000000|2025-01-07 03:03:20|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736219010000|2025-01-07 03:03:30|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736219020000|2025-01-07 03:03:40|11.36|9.86|11.34|9.84|11.36|9.86|11.34|9.84|0
1736219100000|2025-01-07 03:05:00|11.35|9.85|11.38|9.88|11.38|9.88|11.35|9.85|0
1736219110000|2025-01-07 03:05:10|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736219120000|2025-01-07 03:05:20|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736219130000|2025-01-07 03:05:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736219160000|2025-01-07 03:06:00|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736219180000|2025-01-07 03:06:20|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736219190000|2025-01-07 03:06:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736219240000|2025-01-07 03:07:20|11.39|9.89|11.39|9.89|11.39|9.89|11.38|9.88|0
1736219250000|2025-01-07 03:07:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736219260000|2025-01-07 03:07:40|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736219290000|2025-01-07 03:08:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736219310000|2025-01-07 03:08:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736219320000|2025-01-07 03:08:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736219330000|2025-01-07 03:08:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736219340000|2025-01-07 03:09:00|11.39|9.89|11.37|9.87|11.39|9.89|11.37|9.87|0
1736219350000|2025-01-07 03:09:10|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736219360000|2025-01-07 03:09:20|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736219370000|2025-01-07 03:09:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736219400000|2025-01-07 03:10:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736219420000|2025-01-07 03:10:20|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736219430000|2025-01-07 03:10:30|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736219440000|2025-01-07 03:10:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736219450000|2025-01-07 03:10:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736219460000|2025-01-07 03:11:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736219480000|2025-01-07 03:11:20|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736219490000|2025-01-07 03:11:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736219520000|2025-01-07 03:12:00|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736219540000|2025-01-07 03:12:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736219550000|2025-01-07 03:12:30|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736219560000|2025-01-07 03:12:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736219570000|2025-01-07 03:12:50|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736219640000|2025-01-07 03:14:00|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736219650000|2025-01-07 03:14:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736219660000|2025-01-07 03:14:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736219700000|2025-01-07 03:15:00|11.29|9.79|11.29|9.79|11.3|9.8|11.29|9.79|0
1736219710000|2025-01-07 03:15:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736219720000|2025-01-07 03:15:20|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736219780000|2025-01-07 03:16:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736219790000|2025-01-07 03:16:30|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736219800000|2025-01-07 03:16:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736219930000|2025-01-07 03:18:50|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736219940000|2025-01-07 03:19:00|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736219950000|2025-01-07 03:19:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736219960000|2025-01-07 03:19:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736219990000|2025-01-07 03:19:50|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736220000000|2025-01-07 03:20:00|11.29|9.79|11.29|9.79|11.3|9.8|11.29|9.79|0
1736220020000|2025-01-07 03:20:20|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220030000|2025-01-07 03:20:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736220150000|2025-01-07 03:22:30|11.28|9.78|11.29|9.79|11.29|9.79|11.28|9.78|0
1736220170000|2025-01-07 03:22:50|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1736220180000|2025-01-07 03:23:00|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220210000|2025-01-07 03:23:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736220240000|2025-01-07 03:24:00|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220260000|2025-01-07 03:24:20|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736220280000|2025-01-07 03:24:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220290000|2025-01-07 03:24:50|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736220300000|2025-01-07 03:25:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220310000|2025-01-07 03:25:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220340000|2025-01-07 03:25:40|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736220350000|2025-01-07 03:25:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220360000|2025-01-07 03:26:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220370000|2025-01-07 03:26:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736220390000|2025-01-07 03:26:30|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736220400000|2025-01-07 03:26:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220410000|2025-01-07 03:26:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736220460000|2025-01-07 03:27:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220470000|2025-01-07 03:27:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736220480000|2025-01-07 03:28:00|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736220490000|2025-01-07 03:28:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220500000|2025-01-07 03:28:20|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1736220510000|2025-01-07 03:28:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736220520000|2025-01-07 03:28:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736220600000|2025-01-07 03:30:00|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736220640000|2025-01-07 03:30:40|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736220650000|2025-01-07 03:30:50|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736220670000|2025-01-07 03:31:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736220690000|2025-01-07 03:31:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736220700000|2025-01-07 03:31:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736220720000|2025-01-07 03:32:00|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736220750000|2025-01-07 03:32:30|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736220770000|2025-01-07 03:32:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736220790000|2025-01-07 03:33:10|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736220800000|2025-01-07 03:33:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736220840000|2025-01-07 03:34:00|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736220850000|2025-01-07 03:34:10|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736220860000|2025-01-07 03:34:20|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736220870000|2025-01-07 03:34:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736220880000|2025-01-07 03:34:40|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736220890000|2025-01-07 03:34:50|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736220950000|2025-01-07 03:35:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736220960000|2025-01-07 03:36:00|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736220980000|2025-01-07 03:36:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736221010000|2025-01-07 03:36:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736221070000|2025-01-07 03:37:50|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736221080000|2025-01-07 03:38:00|11.2|9.7|11.2|9.7|11.21|9.71|11.2|9.7|0
1736221110000|2025-01-07 03:38:30|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736221140000|2025-01-07 03:39:00|11.21|9.71|11.19|9.69|11.21|9.71|11.19|9.69|0
1736221150000|2025-01-07 03:39:10|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1736221160000|2025-01-07 03:39:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736221180000|2025-01-07 03:39:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736221200000|2025-01-07 03:40:00|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736221210000|2025-01-07 03:40:10|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221220000|2025-01-07 03:40:20|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221230000|2025-01-07 03:40:30|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221250000|2025-01-07 03:40:50|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221280000|2025-01-07 03:41:20|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221290000|2025-01-07 03:41:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736221300000|2025-01-07 03:41:40|11.25|9.75|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221310000|2025-01-07 03:41:50|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221320000|2025-01-07 03:42:00|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221330000|2025-01-07 03:42:10|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221370000|2025-01-07 03:42:50|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221390000|2025-01-07 03:43:10|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221400000|2025-01-07 03:43:20|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736221500000|2025-01-07 03:45:00|11.25|9.75|11.27|9.77|11.27|9.77|11.25|9.75|0
1736221510000|2025-01-07 03:45:10|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736221520000|2025-01-07 03:45:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221530000|2025-01-07 03:45:30|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736221540000|2025-01-07 03:45:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736221550000|2025-01-07 03:45:50|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1736221560000|2025-01-07 03:46:00|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221570000|2025-01-07 03:46:10|11.24|9.74|11.24|9.74|11.25|9.75|11.24|9.74|0
1736221580000|2025-01-07 03:46:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221590000|2025-01-07 03:46:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736221620000|2025-01-07 03:47:00|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736221640000|2025-01-07 03:47:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221650000|2025-01-07 03:47:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221660000|2025-01-07 03:47:40|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736221670000|2025-01-07 03:47:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221680000|2025-01-07 03:48:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221720000|2025-01-07 03:48:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221750000|2025-01-07 03:49:10|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221760000|2025-01-07 03:49:20|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736221800000|2025-01-07 03:50:00|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221810000|2025-01-07 03:50:10|11.24|9.74|11.24|9.74|11.25|9.75|11.24|9.74|0
1736221820000|2025-01-07 03:50:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221830000|2025-01-07 03:50:30|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736221840000|2025-01-07 03:50:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736221850000|2025-01-07 03:50:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736221860000|2025-01-07 03:51:00|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1736221870000|2025-01-07 03:51:10|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736221900000|2025-01-07 03:51:40|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1736221970000|2025-01-07 03:52:50|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736221980000|2025-01-07 03:53:00|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736222000000|2025-01-07 03:53:20|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736222010000|2025-01-07 03:53:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736222050000|2025-01-07 03:54:10|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1736222070000|2025-01-07 03:54:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736222080000|2025-01-07 03:54:40|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736222090000|2025-01-07 03:54:50|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736222100000|2025-01-07 03:55:00|11.23|9.73|11.23|9.73|11.24|9.74|11.23|9.73|0
1736222120000|2025-01-07 03:55:20|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736222130000|2025-01-07 03:55:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736222180000|2025-01-07 03:56:20|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736222190000|2025-01-07 03:56:30|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736222200000|2025-01-07 03:56:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736222220000|2025-01-07 03:57:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736222230000|2025-01-07 03:57:10|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736222240000|2025-01-07 03:57:20|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736222250000|2025-01-07 03:57:30|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736222260000|2025-01-07 03:57:40|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736222350000|2025-01-07 03:59:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736222360000|2025-01-07 03:59:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736222370000|2025-01-07 03:59:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736222400000|2025-01-07 04:00:00|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1736222420000|2025-01-07 04:00:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736222430000|2025-01-07 04:00:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736222460000|2025-01-07 04:01:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736222470000|2025-01-07 04:01:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736222480000|2025-01-07 04:01:20|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736222560000|2025-01-07 04:02:40|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736222590000|2025-01-07 04:03:10|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736222610000|2025-01-07 04:03:30|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736222700000|2025-01-07 04:05:00|11.23|9.73|11.23|9.73|11.23|9.73|11.22|9.72|0
1736222790000|2025-01-07 04:06:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736222800000|2025-01-07 04:06:40|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736222810000|2025-01-07 04:06:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736222820000|2025-01-07 04:07:00|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736222860000|2025-01-07 04:07:40|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736222880000|2025-01-07 04:08:00|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736222900000|2025-01-07 04:08:20|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736222910000|2025-01-07 04:08:30|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736222940000|2025-01-07 04:09:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736222950000|2025-01-07 04:09:10|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1736222960000|2025-01-07 04:09:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736222970000|2025-01-07 04:09:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736222980000|2025-01-07 04:09:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736223000000|2025-01-07 04:10:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736223030000|2025-01-07 04:10:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736223040000|2025-01-07 04:10:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736223050000|2025-01-07 04:10:50|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736223090000|2025-01-07 04:11:30|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736223110000|2025-01-07 04:11:50|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223130000|2025-01-07 04:12:10|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736223160000|2025-01-07 04:12:40|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223170000|2025-01-07 04:12:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736223200000|2025-01-07 04:13:20|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1736223260000|2025-01-07 04:14:20|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1736223270000|2025-01-07 04:14:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736223280000|2025-01-07 04:14:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736223300000|2025-01-07 04:15:00|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736223310000|2025-01-07 04:15:10|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223340000|2025-01-07 04:15:40|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223350000|2025-01-07 04:15:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736223360000|2025-01-07 04:16:00|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1736223390000|2025-01-07 04:16:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736223410000|2025-01-07 04:16:50|11.24|9.74|11.24|9.74|11.24|9.74|11.23|9.73|0
1736223420000|2025-01-07 04:17:00|11.23|9.73|11.26|9.76|11.26|9.76|11.23|9.73|0
1736223430000|2025-01-07 04:17:10|11.27|9.77|11.25|9.75|11.27|9.77|11.25|9.75|0
1736223440000|2025-01-07 04:17:20|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736223450000|2025-01-07 04:17:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736223460000|2025-01-07 04:17:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736223470000|2025-01-07 04:17:50|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736223490000|2025-01-07 04:18:10|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736223560000|2025-01-07 04:19:20|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736223660000|2025-01-07 04:21:00|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223720000|2025-01-07 04:22:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736223770000|2025-01-07 04:22:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736223900000|2025-01-07 04:25:00|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736223980000|2025-01-07 04:26:20|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736223990000|2025-01-07 04:26:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736224000000|2025-01-07 04:26:40|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1736224010000|2025-01-07 04:26:50|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736224030000|2025-01-07 04:27:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736224070000|2025-01-07 04:27:50|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736224080000|2025-01-07 04:28:00|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736224100000|2025-01-07 04:28:20|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1736224130000|2025-01-07 04:28:50|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736224140000|2025-01-07 04:29:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736224200000|2025-01-07 04:30:00|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736224240000|2025-01-07 04:30:40|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736224260000|2025-01-07 04:31:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736224270000|2025-01-07 04:31:10|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736224280000|2025-01-07 04:31:20|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736224340000|2025-01-07 04:32:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736224350000|2025-01-07 04:32:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736224370000|2025-01-07 04:32:50|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1736224380000|2025-01-07 04:33:00|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1736224390000|2025-01-07 04:33:10|11.2|9.7|11.22|9.72|11.22|9.72|11.2|9.7|0
1736224400000|2025-01-07 04:33:20|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736224410000|2025-01-07 04:33:30|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736224430000|2025-01-07 04:33:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736224460000|2025-01-07 04:34:20|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736224480000|2025-01-07 04:34:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736224490000|2025-01-07 04:34:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736224520000|2025-01-07 04:35:20|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736224540000|2025-01-07 04:35:40|11.26|9.76|11.29|9.79|11.29|9.79|11.26|9.76|0
1736224550000|2025-01-07 04:35:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224560000|2025-01-07 04:36:00|11.27|9.77|11.27|9.77|11.28|9.78|11.27|9.77|0
1736224570000|2025-01-07 04:36:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224580000|2025-01-07 04:36:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224590000|2025-01-07 04:36:30|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224600000|2025-01-07 04:36:40|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736224680000|2025-01-07 04:38:00|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736224700000|2025-01-07 04:38:20|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224710000|2025-01-07 04:38:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224730000|2025-01-07 04:38:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224740000|2025-01-07 04:39:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224750000|2025-01-07 04:39:10|11.28|9.78|11.29|9.79|11.29|9.79|11.28|9.78|0
1736224800000|2025-01-07 04:40:00|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736224830000|2025-01-07 04:40:30|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736224880000|2025-01-07 04:41:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224890000|2025-01-07 04:41:30|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736224900000|2025-01-07 04:41:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224910000|2025-01-07 04:41:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736224920000|2025-01-07 04:42:00|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736224930000|2025-01-07 04:42:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224940000|2025-01-07 04:42:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736224950000|2025-01-07 04:42:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736224980000|2025-01-07 04:43:00|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225000000|2025-01-07 04:43:20|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736225020000|2025-01-07 04:43:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225040000|2025-01-07 04:44:00|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736225050000|2025-01-07 04:44:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225100000|2025-01-07 04:45:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225120000|2025-01-07 04:45:20|11.3|9.8|11.28|9.78|11.3|9.8|11.28|9.78|0
1736225140000|2025-01-07 04:45:40|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1736225150000|2025-01-07 04:45:50|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736225190000|2025-01-07 04:46:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736225200000|2025-01-07 04:46:40|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736225230000|2025-01-07 04:47:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225320000|2025-01-07 04:48:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225330000|2025-01-07 04:48:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225340000|2025-01-07 04:49:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225350000|2025-01-07 04:49:10|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736225360000|2025-01-07 04:49:20|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736225370000|2025-01-07 04:49:30|11.28|9.78|11.29|9.79|11.29|9.79|11.28|9.78|0
1736225380000|2025-01-07 04:49:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225390000|2025-01-07 04:49:50|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225400000|2025-01-07 04:50:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736225410000|2025-01-07 04:50:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225440000|2025-01-07 04:50:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225450000|2025-01-07 04:50:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225480000|2025-01-07 04:51:20|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736225490000|2025-01-07 04:51:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736225510000|2025-01-07 04:51:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225530000|2025-01-07 04:52:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225540000|2025-01-07 04:52:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225550000|2025-01-07 04:52:30|11.29|9.79|11.31|9.81|11.31|9.81|11.29|9.79|0
1736225560000|2025-01-07 04:52:40|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736225590000|2025-01-07 04:53:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225630000|2025-01-07 04:53:50|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1736225660000|2025-01-07 04:54:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225670000|2025-01-07 04:54:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225680000|2025-01-07 04:54:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225700000|2025-01-07 04:55:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225830000|2025-01-07 04:57:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225850000|2025-01-07 04:57:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736225860000|2025-01-07 04:57:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225880000|2025-01-07 04:58:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225890000|2025-01-07 04:58:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225900000|2025-01-07 04:58:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736225920000|2025-01-07 04:58:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736225940000|2025-01-07 04:59:00|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736225950000|2025-01-07 04:59:10|11.28|9.78|11.29|9.79|11.29|9.79|11.28|9.78|0
1736225980000|2025-01-07 04:59:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736225990000|2025-01-07 04:59:50|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226000000|2025-01-07 05:00:00|11.32|9.82|11.3|9.8|11.32|9.82|11.3|9.8|0
1736226010000|2025-01-07 05:00:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226020000|2025-01-07 05:00:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226040000|2025-01-07 05:00:40|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226060000|2025-01-07 05:01:00|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736226070000|2025-01-07 05:01:10|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736226080000|2025-01-07 05:01:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226110000|2025-01-07 05:01:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226120000|2025-01-07 05:02:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226130000|2025-01-07 05:02:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736226140000|2025-01-07 05:02:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226210000|2025-01-07 05:03:30|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736226220000|2025-01-07 05:03:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736226270000|2025-01-07 05:04:30|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736226280000|2025-01-07 05:04:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226290000|2025-01-07 05:04:50|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736226310000|2025-01-07 05:05:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226320000|2025-01-07 05:05:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736226330000|2025-01-07 05:05:30|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226340000|2025-01-07 05:05:40|11.29|9.79|11.28|9.78|11.29|9.79|11.27|9.77|0
1736226360000|2025-01-07 05:06:00|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736226390000|2025-01-07 05:06:30|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226430000|2025-01-07 05:07:10|11.31|9.81|11.33|9.83|11.33|9.83|11.31|9.81|0
1736226460000|2025-01-07 05:07:40|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736226470000|2025-01-07 05:07:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736226480000|2025-01-07 05:08:00|11.37|9.87|11.34|9.84|11.37|9.87|11.34|9.84|0
1736226490000|2025-01-07 05:08:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736226500000|2025-01-07 05:08:20|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736226520000|2025-01-07 05:08:40|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736226530000|2025-01-07 05:08:50|11.33|9.83|11.35|9.85|11.35|9.85|11.33|9.83|0
1736226540000|2025-01-07 05:09:00|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736226550000|2025-01-07 05:09:10|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736226590000|2025-01-07 05:09:50|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736226600000|2025-01-07 05:10:00|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736226610000|2025-01-07 05:10:10|11.33|9.83|11.33|9.83|11.34|9.84|11.33|9.83|0
1736226620000|2025-01-07 05:10:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736226630000|2025-01-07 05:10:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736226660000|2025-01-07 05:11:00|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736226670000|2025-01-07 05:11:10|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736226690000|2025-01-07 05:11:30|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736226720000|2025-01-07 05:12:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226740000|2025-01-07 05:12:20|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736226750000|2025-01-07 05:12:30|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736226800000|2025-01-07 05:13:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226830000|2025-01-07 05:13:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226840000|2025-01-07 05:14:00|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736226850000|2025-01-07 05:14:10|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736226860000|2025-01-07 05:14:20|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736226870000|2025-01-07 05:14:30|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736226880000|2025-01-07 05:14:40|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736226900000|2025-01-07 05:15:00|11.31|9.81|11.31|9.81|11.32|9.82|11.31|9.81|0
1736226910000|2025-01-07 05:15:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736226930000|2025-01-07 05:15:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736226960000|2025-01-07 05:16:00|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736227000000|2025-01-07 05:16:40|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736227020000|2025-01-07 05:17:00|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736227030000|2025-01-07 05:17:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736227040000|2025-01-07 05:17:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736227080000|2025-01-07 05:18:00|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736227100000|2025-01-07 05:18:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736227120000|2025-01-07 05:18:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736227170000|2025-01-07 05:19:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736227200000|2025-01-07 05:20:00|11.3|9.8|11.34|9.84|11.34|9.84|11.3|9.8|0
1736227210000|2025-01-07 05:20:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736227220000|2025-01-07 05:20:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736227230000|2025-01-07 05:20:30|11.38|9.88|11.4|9.9|11.4|9.9|11.38|9.88|0
1736227240000|2025-01-07 05:20:40|11.45|9.95|11.4|9.9|11.45|9.95|11.39|9.89|0
1736227250000|2025-01-07 05:20:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736227260000|2025-01-07 05:21:00|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736227270000|2025-01-07 05:21:10|11.44|9.94|11.49|9.99|11.49|9.99|11.44|9.94|0
1736227280000|2025-01-07 05:21:20|11.45|9.95|11.43|9.93|11.45|9.95|11.43|9.93|0
1736227290000|2025-01-07 05:21:30|11.41|9.91|11.44|9.94|11.44|9.94|11.41|9.91|0
1736227300000|2025-01-07 05:21:40|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736227310000|2025-01-07 05:21:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736227320000|2025-01-07 05:22:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736227350000|2025-01-07 05:22:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736227360000|2025-01-07 05:22:40|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736227370000|2025-01-07 05:22:50|11.47|9.97|11.49|9.99|11.49|9.99|11.46|9.96|0
1736227380000|2025-01-07 05:23:00|11.5|10|11.49|9.99|11.54|10.04|11.49|9.99|0
1736227390000|2025-01-07 05:23:10|11.5|10|11.5|10|11.5|10|11.5|10|0
1736227410000|2025-01-07 05:23:30|11.51|10.01|11.51|10.01|11.51|10.01|11.5|10|0
1736227420000|2025-01-07 05:23:40|11.5|10|11.53|10.03|11.53|10.03|11.5|10|0
1736227430000|2025-01-07 05:23:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736227440000|2025-01-07 05:24:00|11.53|10.03|11.56|10.06|11.56|10.06|11.53|10.03|0
1736227450000|2025-01-07 05:24:10|11.55|10.05|11.53|10.03|11.55|10.05|11.53|10.03|0
1736227460000|2025-01-07 05:24:20|11.54|10.04|11.57|10.07|11.57|10.07|11.54|10.04|0
1736227470000|2025-01-07 05:24:30|11.58|10.08|11.6|10.1|11.6|10.1|11.58|10.08|0
1736227480000|2025-01-07 05:24:40|11.59|10.09|11.57|10.07|11.59|10.09|11.57|10.07|0
1736227490000|2025-01-07 05:24:50|11.56|10.06|11.54|10.04|11.56|10.06|11.54|10.04|0
1736227500000|2025-01-07 05:25:00|11.53|10.03|11.5|10|11.53|10.03|11.49|9.99|0
1736227510000|2025-01-07 05:25:10|11.51|10.01|11.51|10.01|11.51|10.01|11.5|10|0
1736227520000|2025-01-07 05:25:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736227530000|2025-01-07 05:25:30|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736227540000|2025-01-07 05:25:40|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736227550000|2025-01-07 05:25:50|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736227560000|2025-01-07 05:26:00|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736227580000|2025-01-07 05:26:20|11.49|9.99|11.47|9.97|11.49|9.99|11.47|9.97|0
1736227590000|2025-01-07 05:26:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736227600000|2025-01-07 05:26:40|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736227610000|2025-01-07 05:26:50|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736227620000|2025-01-07 05:27:00|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736227630000|2025-01-07 05:27:10|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736227640000|2025-01-07 05:27:20|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736227650000|2025-01-07 05:27:30|11.5|10|11.49|9.99|11.51|10.01|11.49|9.99|0
1736227670000|2025-01-07 05:27:50|11.5|10|11.48|9.98|11.5|10|11.48|9.98|0
1736227680000|2025-01-07 05:28:00|11.47|9.97|11.44|9.94|11.47|9.97|11.44|9.94|0
1736227700000|2025-01-07 05:28:20|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736227720000|2025-01-07 05:28:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736227740000|2025-01-07 05:29:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736227750000|2025-01-07 05:29:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736227760000|2025-01-07 05:29:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736227770000|2025-01-07 05:29:30|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736227780000|2025-01-07 05:29:40|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736227790000|2025-01-07 05:29:50|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736227800000|2025-01-07 05:30:00|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736227810000|2025-01-07 05:30:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736227820000|2025-01-07 05:30:20|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736227830000|2025-01-07 05:30:30|11.46|9.96|11.46|9.96|11.47|9.97|11.46|9.96|0
1736227860000|2025-01-07 05:31:00|11.47|9.97|11.46|9.96|11.47|9.97|11.46|9.96|0
1736227870000|2025-01-07 05:31:10|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736227880000|2025-01-07 05:31:20|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736227890000|2025-01-07 05:31:30|11.45|9.95|11.42|9.92|11.45|9.95|11.42|9.92|0
1736227910000|2025-01-07 05:31:50|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736227930000|2025-01-07 05:32:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736227940000|2025-01-07 05:32:20|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736227950000|2025-01-07 05:32:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736227960000|2025-01-07 05:32:40|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1736227990000|2025-01-07 05:33:10|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736228020000|2025-01-07 05:33:40|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736228040000|2025-01-07 05:34:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736228060000|2025-01-07 05:34:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736228070000|2025-01-07 05:34:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736228090000|2025-01-07 05:34:50|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736228100000|2025-01-07 05:35:00|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1736228110000|2025-01-07 05:35:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736228120000|2025-01-07 05:35:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736228130000|2025-01-07 05:35:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736228140000|2025-01-07 05:35:40|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736228150000|2025-01-07 05:35:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736228160000|2025-01-07 05:36:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736228170000|2025-01-07 05:36:10|11.43|9.93|11.44|9.94|11.45|9.95|11.43|9.93|0
1736228180000|2025-01-07 05:36:20|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736228190000|2025-01-07 05:36:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736228200000|2025-01-07 05:36:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736228210000|2025-01-07 05:36:50|11.5|10|11.5|10|11.5|10|11.5|10|0
1736228220000|2025-01-07 05:37:00|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736228230000|2025-01-07 05:37:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736228260000|2025-01-07 05:37:40|11.5|10|11.5|10|11.51|10.01|11.5|10|0
1736228280000|2025-01-07 05:38:00|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736228290000|2025-01-07 05:38:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736228300000|2025-01-07 05:38:20|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736228310000|2025-01-07 05:38:30|11.51|10.01|11.51|10.01|11.52|10.02|11.51|10.01|0
1736228390000|2025-01-07 05:39:50|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736228400000|2025-01-07 05:40:00|11.48|9.98|11.48|9.98|11.48|9.98|11.47|9.97|0
1736228410000|2025-01-07 05:40:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228420000|2025-01-07 05:40:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736228560000|2025-01-07 05:42:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736228570000|2025-01-07 05:42:50|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736228580000|2025-01-07 05:43:00|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736228590000|2025-01-07 05:43:10|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736228600000|2025-01-07 05:43:20|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736228630000|2025-01-07 05:43:50|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1736228660000|2025-01-07 05:44:20|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736228690000|2025-01-07 05:44:50|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736228700000|2025-01-07 05:45:00|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1736228730000|2025-01-07 05:45:30|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736228750000|2025-01-07 05:45:50|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736228760000|2025-01-07 05:46:00|11.52|10.02|11.5|10|11.52|10.02|11.5|10|0
1736228780000|2025-01-07 05:46:20|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228790000|2025-01-07 05:46:30|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736228800000|2025-01-07 05:46:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228810000|2025-01-07 05:46:50|11.5|10|11.5|10|11.5|10|11.5|10|0
1736228830000|2025-01-07 05:47:10|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736228850000|2025-01-07 05:47:30|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228860000|2025-01-07 05:47:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736228880000|2025-01-07 05:48:00|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736228890000|2025-01-07 05:48:10|11.5|10|11.5|10|11.5|10|11.49|9.99|0
1736228910000|2025-01-07 05:48:30|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228920000|2025-01-07 05:48:40|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736228930000|2025-01-07 05:48:50|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736228940000|2025-01-07 05:49:00|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736228950000|2025-01-07 05:49:10|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736228960000|2025-01-07 05:49:20|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736228970000|2025-01-07 05:49:30|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736229020000|2025-01-07 05:50:20|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736229030000|2025-01-07 05:50:30|11.47|9.97|11.46|9.96|11.47|9.97|11.46|9.96|0
1736229050000|2025-01-07 05:50:50|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736229060000|2025-01-07 05:51:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736229070000|2025-01-07 05:51:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736229080000|2025-01-07 05:51:20|11.45|9.95|11.45|9.95|11.45|9.95|11.44|9.94|0
1736229090000|2025-01-07 05:51:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736229100000|2025-01-07 05:51:40|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736229110000|2025-01-07 05:51:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736229120000|2025-01-07 05:52:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736229130000|2025-01-07 05:52:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736229140000|2025-01-07 05:52:20|11.42|9.92|11.4|9.9|11.42|9.92|11.4|9.9|0
1736229150000|2025-01-07 05:52:30|11.41|9.91|11.43|9.93|11.43|9.93|11.41|9.91|0
1736229170000|2025-01-07 05:52:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736229200000|2025-01-07 05:53:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229210000|2025-01-07 05:53:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736229380000|2025-01-07 05:56:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229420000|2025-01-07 05:57:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736229440000|2025-01-07 05:57:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229450000|2025-01-07 05:57:30|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736229460000|2025-01-07 05:57:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229470000|2025-01-07 05:57:50|11.43|9.93|11.43|9.93|11.43|9.93|11.42|9.92|0
1736229490000|2025-01-07 05:58:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736229500000|2025-01-07 05:58:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229510000|2025-01-07 05:58:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736229520000|2025-01-07 05:58:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229540000|2025-01-07 05:59:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229550000|2025-01-07 05:59:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229580000|2025-01-07 05:59:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736229600000|2025-01-07 06:00:00|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736229610000|2025-01-07 06:00:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229620000|2025-01-07 06:00:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229630000|2025-01-07 06:00:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229640000|2025-01-07 06:00:40|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736229660000|2025-01-07 06:01:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736229670000|2025-01-07 06:01:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736229710000|2025-01-07 06:01:50|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736229720000|2025-01-07 06:02:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736229730000|2025-01-07 06:02:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736229750000|2025-01-07 06:02:30|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736229760000|2025-01-07 06:02:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736229780000|2025-01-07 06:03:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736229800000|2025-01-07 06:03:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736229810000|2025-01-07 06:03:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736229840000|2025-01-07 06:04:00|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736229860000|2025-01-07 06:04:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736229870000|2025-01-07 06:04:30|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736229890000|2025-01-07 06:04:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736229900000|2025-01-07 06:05:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736229910000|2025-01-07 06:05:10|11.4|9.9|11.38|9.88|11.4|9.9|11.38|9.88|0
1736229940000|2025-01-07 06:05:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736229990000|2025-01-07 06:06:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736230000000|2025-01-07 06:06:40|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736230020000|2025-01-07 06:07:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736230060000|2025-01-07 06:07:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736230070000|2025-01-07 06:07:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736230140000|2025-01-07 06:09:00|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736230180000|2025-01-07 06:09:40|11.37|9.87|11.39|9.89|11.39|9.89|11.37|9.87|0
1736230190000|2025-01-07 06:09:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736230200000|2025-01-07 06:10:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736230210000|2025-01-07 06:10:10|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1736230220000|2025-01-07 06:10:20|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736230230000|2025-01-07 06:10:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736230240000|2025-01-07 06:10:40|11.38|9.88|11.4|9.9|11.4|9.9|11.38|9.88|0
1736230250000|2025-01-07 06:10:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230260000|2025-01-07 06:11:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230280000|2025-01-07 06:11:20|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736230290000|2025-01-07 06:11:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736230300000|2025-01-07 06:11:40|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736230330000|2025-01-07 06:12:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736230340000|2025-01-07 06:12:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230350000|2025-01-07 06:12:30|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736230360000|2025-01-07 06:12:40|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736230370000|2025-01-07 06:12:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230380000|2025-01-07 06:13:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230400000|2025-01-07 06:13:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736230450000|2025-01-07 06:14:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230470000|2025-01-07 06:14:30|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736230480000|2025-01-07 06:14:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230490000|2025-01-07 06:14:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230510000|2025-01-07 06:15:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230530000|2025-01-07 06:15:30|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736230560000|2025-01-07 06:16:00|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736230570000|2025-01-07 06:16:10|11.39|9.89|11.38|9.88|11.39|9.89|11.37|9.87|0
1736230580000|2025-01-07 06:16:20|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736230590000|2025-01-07 06:16:30|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736230600000|2025-01-07 06:16:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230640000|2025-01-07 06:17:20|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736230650000|2025-01-07 06:17:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736230660000|2025-01-07 06:17:40|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736230680000|2025-01-07 06:18:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230720000|2025-01-07 06:18:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230740000|2025-01-07 06:19:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736230750000|2025-01-07 06:19:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736230760000|2025-01-07 06:19:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230770000|2025-01-07 06:19:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736230780000|2025-01-07 06:19:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230790000|2025-01-07 06:19:50|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1736230820000|2025-01-07 06:20:20|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1736230830000|2025-01-07 06:20:30|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736230840000|2025-01-07 06:20:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230860000|2025-01-07 06:21:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736230870000|2025-01-07 06:21:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230890000|2025-01-07 06:21:30|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1736230900000|2025-01-07 06:21:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230910000|2025-01-07 06:21:50|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736230920000|2025-01-07 06:22:00|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736230930000|2025-01-07 06:22:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736230970000|2025-01-07 06:22:50|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736230990000|2025-01-07 06:23:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231040000|2025-01-07 06:24:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736231050000|2025-01-07 06:24:10|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736231060000|2025-01-07 06:24:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231070000|2025-01-07 06:24:30|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736231120000|2025-01-07 06:25:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231130000|2025-01-07 06:25:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231160000|2025-01-07 06:26:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231170000|2025-01-07 06:26:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231180000|2025-01-07 06:26:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231190000|2025-01-07 06:26:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231230000|2025-01-07 06:27:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736231240000|2025-01-07 06:27:20|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736231250000|2025-01-07 06:27:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736231260000|2025-01-07 06:27:40|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736231270000|2025-01-07 06:27:50|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736231280000|2025-01-07 06:28:00|11.45|9.95|11.45|9.95|11.45|9.95|11.44|9.94|0
1736231290000|2025-01-07 06:28:10|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1736231300000|2025-01-07 06:28:20|11.44|9.94|11.45|9.95|11.45|9.95|11.44|9.94|0
1736231310000|2025-01-07 06:28:30|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736231320000|2025-01-07 06:28:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231330000|2025-01-07 06:28:50|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736231340000|2025-01-07 06:29:00|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736231360000|2025-01-07 06:29:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231370000|2025-01-07 06:29:30|11.46|9.96|11.46|9.96|11.46|9.96|11.45|9.95|0
1736231400000|2025-01-07 06:30:00|11.45|9.95|11.44|9.94|11.45|9.95|11.43|9.93|0
1736231410000|2025-01-07 06:30:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736231420000|2025-01-07 06:30:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231430000|2025-01-07 06:30:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736231460000|2025-01-07 06:31:00|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1736231470000|2025-01-07 06:31:10|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1736231490000|2025-01-07 06:31:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231500000|2025-01-07 06:31:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231510000|2025-01-07 06:31:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231520000|2025-01-07 06:32:00|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736231530000|2025-01-07 06:32:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231540000|2025-01-07 06:32:20|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1736231580000|2025-01-07 06:33:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231590000|2025-01-07 06:33:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736231600000|2025-01-07 06:33:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231610000|2025-01-07 06:33:30|11.43|9.93|11.44|9.94|11.44|9.94|11.43|9.93|0
1736231620000|2025-01-07 06:33:40|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736231630000|2025-01-07 06:33:50|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736231640000|2025-01-07 06:34:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231660000|2025-01-07 06:34:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736231670000|2025-01-07 06:34:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736231690000|2025-01-07 06:34:50|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736231710000|2025-01-07 06:35:10|11.47|9.97|11.45|9.95|11.47|9.97|11.45|9.95|0
1736231720000|2025-01-07 06:35:20|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736231740000|2025-01-07 06:35:40|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736231750000|2025-01-07 06:35:50|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736231760000|2025-01-07 06:36:00|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736231780000|2025-01-07 06:36:20|11.47|9.97|11.5|10|11.5|10|11.47|9.97|0
1736231800000|2025-01-07 06:36:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736231810000|2025-01-07 06:36:50|11.48|9.98|11.48|9.98|11.49|9.99|11.48|9.98|0
1736231820000|2025-01-07 06:37:00|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736231830000|2025-01-07 06:37:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736231840000|2025-01-07 06:37:20|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736231850000|2025-01-07 06:37:30|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736231860000|2025-01-07 06:37:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736231880000|2025-01-07 06:38:00|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736231890000|2025-01-07 06:38:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736231910000|2025-01-07 06:38:30|11.48|9.98|11.5|10|11.5|10|11.48|9.98|0
1736231920000|2025-01-07 06:38:40|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736231930000|2025-01-07 06:38:50|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736231940000|2025-01-07 06:39:00|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736231950000|2025-01-07 06:39:10|11.5|10|11.5|10|11.5|10|11.5|10|0
1736232000000|2025-01-07 06:40:00|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232040000|2025-01-07 06:40:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736232050000|2025-01-07 06:40:50|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736232060000|2025-01-07 06:41:00|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1736232070000|2025-01-07 06:41:10|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736232080000|2025-01-07 06:41:20|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736232090000|2025-01-07 06:41:30|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736232100000|2025-01-07 06:41:40|11.5|10|11.5|10|11.5|10|11.5|10|0
1736232120000|2025-01-07 06:42:00|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232130000|2025-01-07 06:42:10|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232140000|2025-01-07 06:42:20|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232180000|2025-01-07 06:43:00|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232190000|2025-01-07 06:43:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232210000|2025-01-07 06:43:30|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232220000|2025-01-07 06:43:40|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736232230000|2025-01-07 06:43:50|11.49|9.99|11.47|9.97|11.49|9.99|11.47|9.97|0
1736232240000|2025-01-07 06:44:00|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232250000|2025-01-07 06:44:10|11.48|9.98|11.46|9.96|11.48|9.98|11.46|9.96|0
1736232260000|2025-01-07 06:44:20|11.47|9.97|11.46|9.96|11.47|9.97|11.46|9.96|0
1736232280000|2025-01-07 06:44:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736232290000|2025-01-07 06:44:50|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736232300000|2025-01-07 06:45:00|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736232310000|2025-01-07 06:45:10|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736232320000|2025-01-07 06:45:20|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232330000|2025-01-07 06:45:30|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232360000|2025-01-07 06:46:00|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736232380000|2025-01-07 06:46:20|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736232390000|2025-01-07 06:46:30|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736232400000|2025-01-07 06:46:40|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232410000|2025-01-07 06:46:50|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232420000|2025-01-07 06:47:00|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232430000|2025-01-07 06:47:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232440000|2025-01-07 06:47:20|11.49|9.99|11.48|9.98|11.49|9.99|11.48|9.98|0
1736232450000|2025-01-07 06:47:30|11.49|9.99|11.47|9.97|11.49|9.99|11.47|9.97|0
1736232460000|2025-01-07 06:47:40|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736232470000|2025-01-07 06:47:50|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736232480000|2025-01-07 06:48:00|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232520000|2025-01-07 06:48:40|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1736232530000|2025-01-07 06:48:50|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232540000|2025-01-07 06:49:00|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232560000|2025-01-07 06:49:20|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232570000|2025-01-07 06:49:30|11.49|9.99|11.5|10|11.5|10|11.49|9.99|0
1736232600000|2025-01-07 06:50:00|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736232620000|2025-01-07 06:50:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736232640000|2025-01-07 06:50:40|11.54|10.04|11.54|10.04|11.54|10.04|11.53|10.03|0
1736232650000|2025-01-07 06:50:50|11.53|10.03|11.53|10.03|11.54|10.04|11.53|10.03|0
1736232680000|2025-01-07 06:51:20|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736232690000|2025-01-07 06:51:30|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1736232700000|2025-01-07 06:51:40|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736232710000|2025-01-07 06:51:50|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736232720000|2025-01-07 06:52:00|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736232730000|2025-01-07 06:52:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736232780000|2025-01-07 06:53:00|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736232800000|2025-01-07 06:53:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1736232810000|2025-01-07 06:53:30|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736232820000|2025-01-07 06:53:40|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736232830000|2025-01-07 06:53:50|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736232840000|2025-01-07 06:54:00|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736232850000|2025-01-07 06:54:10|11.5|10|11.49|9.99|11.5|10|11.49|9.99|0
1736232860000|2025-01-07 06:54:20|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232870000|2025-01-07 06:54:30|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232880000|2025-01-07 06:54:40|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232890000|2025-01-07 06:54:50|11.49|9.99|11.47|9.97|11.49|9.99|11.47|9.97|0
1736232900000|2025-01-07 06:55:00|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736232910000|2025-01-07 06:55:10|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736232920000|2025-01-07 06:55:20|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736232930000|2025-01-07 06:55:30|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1736232940000|2025-01-07 06:55:40|11.5|10|11.51|10.01|11.51|10.01|11.5|10|0
1736232960000|2025-01-07 06:56:00|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736232970000|2025-01-07 06:56:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736232980000|2025-01-07 06:56:20|11.52|10.02|11.52|10.02|11.52|10.02|11.51|10.01|0
1736233020000|2025-01-07 06:57:00|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736233040000|2025-01-07 06:57:20|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736233050000|2025-01-07 06:57:30|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736233060000|2025-01-07 06:57:40|11.53|10.03|11.55|10.05|11.55|10.05|11.53|10.03|0
1736233070000|2025-01-07 06:57:50|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1736233080000|2025-01-07 06:58:00|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1736233100000|2025-01-07 06:58:20|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736233110000|2025-01-07 06:58:30|11.53|10.03|11.52|10.02|11.53|10.03|11.52|10.02|0
1736233150000|2025-01-07 06:59:10|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736233160000|2025-01-07 06:59:20|11.52|10.02|11.52|10.02|11.52|10.02|11.52|10.02|0
1736233190000|2025-01-07 06:59:50|11.51|10.01|11.51|10.01|11.51|10.01|11.5|10|0
1736233200000|2025-01-07 07:00:00|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1736233210000|2025-01-07 07:00:10|11.52|10.02|11.52|10.02|11.52|10.02|11.51|10.01|0
1736233220000|2025-01-07 07:00:20|11.51|10.01|11.52|10.02|11.52|10.02|11.51|10.01|0
1736233230000|2025-01-07 07:00:30|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1736233240000|2025-01-07 07:00:40|11.5|10|11.5|10|11.5|10|11.5|10|0
1736233250000|2025-01-07 07:00:50|11.48|9.98|11.48|9.98|11.48|9.98|11.48|9.98|0
1736233260000|2025-01-07 07:01:00|11.47|9.97|11.48|9.98|11.48|9.98|11.47|9.97|0
1736233270000|2025-01-07 07:01:10|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736233280000|2025-01-07 07:01:20|11.5|10|11.5|10|11.5|10|11.5|10|0
1736233290000|2025-01-07 07:01:30|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736233310000|2025-01-07 07:01:50|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1736233320000|2025-01-07 07:02:00|11.49|9.99|11.49|9.99|11.49|9.99|11.49|9.99|0
1736233330000|2025-01-07 07:02:10|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736233340000|2025-01-07 07:02:20|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736233350000|2025-01-07 07:02:30|11.45|9.95|11.45|9.95|11.46|9.96|11.45|9.95|0
1736233370000|2025-01-07 07:02:50|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736233380000|2025-01-07 07:03:00|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736233390000|2025-01-07 07:03:10|11.45|9.95|11.43|9.93|11.45|9.95|11.43|9.93|0
1736233430000|2025-01-07 07:03:50|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1736233450000|2025-01-07 07:04:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736233500000|2025-01-07 07:05:00|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736233520000|2025-01-07 07:05:20|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736233530000|2025-01-07 07:05:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736233540000|2025-01-07 07:05:40|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736233550000|2025-01-07 07:05:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736233560000|2025-01-07 07:06:00|11.39|9.89|11.4|9.9|11.4|9.9|11.38|9.88|0
1736233570000|2025-01-07 07:06:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736233590000|2025-01-07 07:06:30|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736233600000|2025-01-07 07:06:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736233610000|2025-01-07 07:06:50|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736233620000|2025-01-07 07:07:00|11.41|9.91|11.41|9.91|11.41|9.91|11.4|9.9|0
1736233630000|2025-01-07 07:07:10|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736233640000|2025-01-07 07:07:20|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736233650000|2025-01-07 07:07:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736233670000|2025-01-07 07:07:50|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736233680000|2025-01-07 07:08:00|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736233690000|2025-01-07 07:08:10|11.39|9.89|11.39|9.89|11.4|9.9|11.39|9.89|0
1736233700000|2025-01-07 07:08:20|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1736233710000|2025-01-07 07:08:30|11.39|9.89|11.39|9.89|11.4|9.9|11.39|9.89|0
1736233720000|2025-01-07 07:08:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736233730000|2025-01-07 07:08:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736233770000|2025-01-07 07:09:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736233780000|2025-01-07 07:09:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736233800000|2025-01-07 07:10:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736233810000|2025-01-07 07:10:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736233860000|2025-01-07 07:11:00|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736233870000|2025-01-07 07:11:10|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736233900000|2025-01-07 07:11:40|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736233910000|2025-01-07 07:11:50|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1736233920000|2025-01-07 07:12:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736233930000|2025-01-07 07:12:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736233940000|2025-01-07 07:12:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736233950000|2025-01-07 07:12:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736233960000|2025-01-07 07:12:40|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736233970000|2025-01-07 07:12:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736233980000|2025-01-07 07:13:00|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736233990000|2025-01-07 07:13:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736234000000|2025-01-07 07:13:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736234010000|2025-01-07 07:13:30|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736234030000|2025-01-07 07:13:50|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736234040000|2025-01-07 07:14:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736234050000|2025-01-07 07:14:10|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736234100000|2025-01-07 07:15:00|11.34|9.84|11.38|9.88|11.38|9.88|11.34|9.84|0
1736234120000|2025-01-07 07:15:20|11.39|9.89|11.39|9.89|11.39|9.89|11.38|9.88|0
1736234130000|2025-01-07 07:15:30|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1736234140000|2025-01-07 07:15:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736234180000|2025-01-07 07:16:20|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736234190000|2025-01-07 07:16:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736234200000|2025-01-07 07:16:40|11.41|9.91|11.39|9.89|11.41|9.91|11.39|9.89|0
1736234210000|2025-01-07 07:16:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736234220000|2025-01-07 07:17:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736234230000|2025-01-07 07:17:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736234240000|2025-01-07 07:17:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234260000|2025-01-07 07:17:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736234270000|2025-01-07 07:17:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234280000|2025-01-07 07:18:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736234290000|2025-01-07 07:18:10|11.39|9.89|11.39|9.89|11.39|9.89|11.38|9.88|0
1736234320000|2025-01-07 07:18:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736234340000|2025-01-07 07:19:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736234350000|2025-01-07 07:19:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736234360000|2025-01-07 07:19:20|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736234370000|2025-01-07 07:19:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736234380000|2025-01-07 07:19:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736234390000|2025-01-07 07:19:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736234400000|2025-01-07 07:20:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234410000|2025-01-07 07:20:10|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1736234420000|2025-01-07 07:20:20|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736234430000|2025-01-07 07:20:30|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736234440000|2025-01-07 07:20:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234460000|2025-01-07 07:21:00|11.37|9.87|11.35|9.85|11.37|9.87|11.35|9.85|0
1736234480000|2025-01-07 07:21:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234500000|2025-01-07 07:21:40|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1736234510000|2025-01-07 07:21:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234560000|2025-01-07 07:22:40|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736234570000|2025-01-07 07:22:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736234610000|2025-01-07 07:23:30|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736234630000|2025-01-07 07:23:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234640000|2025-01-07 07:24:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736234650000|2025-01-07 07:24:10|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736234660000|2025-01-07 07:24:20|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736234670000|2025-01-07 07:24:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736234680000|2025-01-07 07:24:40|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736234710000|2025-01-07 07:25:10|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1736234730000|2025-01-07 07:25:30|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736234740000|2025-01-07 07:25:40|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736234760000|2025-01-07 07:26:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736234770000|2025-01-07 07:26:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736234780000|2025-01-07 07:26:20|11.41|9.91|11.41|9.91|11.41|9.91|11.4|9.9|0
1736234800000|2025-01-07 07:26:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736234810000|2025-01-07 07:26:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736234820000|2025-01-07 07:27:00|11.45|9.95|11.44|9.94|11.45|9.95|11.43|9.93|0
1736234830000|2025-01-07 07:27:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736234840000|2025-01-07 07:27:20|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736234850000|2025-01-07 07:27:30|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736234870000|2025-01-07 07:27:50|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1736234880000|2025-01-07 07:28:00|11.45|9.95|11.44|9.94|11.45|9.95|11.44|9.94|0
1736234890000|2025-01-07 07:28:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736234900000|2025-01-07 07:28:20|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736234910000|2025-01-07 07:28:30|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736234930000|2025-01-07 07:28:50|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1736234940000|2025-01-07 07:29:00|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736234950000|2025-01-07 07:29:10|11.46|9.96|11.46|9.96|11.47|9.97|11.45|9.95|0
1736234960000|2025-01-07 07:29:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736234970000|2025-01-07 07:29:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736234980000|2025-01-07 07:29:40|11.45|9.95|11.43|9.93|11.45|9.95|11.43|9.93|0
1736234990000|2025-01-07 07:29:50|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736235000000|2025-01-07 07:30:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1736235010000|2025-01-07 07:30:10|11.43|9.93|11.45|9.95|11.45|9.95|11.43|9.93|0
1736235020000|2025-01-07 07:30:20|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1736235030000|2025-01-07 07:30:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736235040000|2025-01-07 07:30:40|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736235050000|2025-01-07 07:30:50|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736235060000|2025-01-07 07:31:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736235080000|2025-01-07 07:31:20|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736235110000|2025-01-07 07:31:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736235130000|2025-01-07 07:32:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736235140000|2025-01-07 07:32:20|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1736235150000|2025-01-07 07:32:30|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736235160000|2025-01-07 07:32:40|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736235180000|2025-01-07 07:33:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736235190000|2025-01-07 07:33:10|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736235200000|2025-01-07 07:33:20|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736235210000|2025-01-07 07:33:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736235220000|2025-01-07 07:33:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736235230000|2025-01-07 07:33:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736235240000|2025-01-07 07:34:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736235260000|2025-01-07 07:34:20|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736235270000|2025-01-07 07:34:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736235290000|2025-01-07 07:34:50|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736235300000|2025-01-07 07:35:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736235310000|2025-01-07 07:35:10|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736235330000|2025-01-07 07:35:30|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736235340000|2025-01-07 07:35:40|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1736235350000|2025-01-07 07:35:50|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736235360000|2025-01-07 07:36:00|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736235390000|2025-01-07 07:36:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736235400000|2025-01-07 07:36:40|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736235410000|2025-01-07 07:36:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736235420000|2025-01-07 07:37:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736235430000|2025-01-07 07:37:10|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736235440000|2025-01-07 07:37:20|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1736235450000|2025-01-07 07:37:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736235470000|2025-01-07 07:37:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736235480000|2025-01-07 07:38:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736235490000|2025-01-07 07:38:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736235500000|2025-01-07 07:38:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736235510000|2025-01-07 07:38:30|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736235520000|2025-01-07 07:38:40|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736235540000|2025-01-07 07:39:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736235580000|2025-01-07 07:39:40|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736235590000|2025-01-07 07:39:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736235600000|2025-01-07 07:40:00|11.46|9.96|11.46|9.96|11.47|9.97|11.46|9.96|0
1736235620000|2025-01-07 07:40:20|11.47|9.97|11.45|9.95|11.47|9.97|11.45|9.95|0
1736235630000|2025-01-07 07:40:30|11.44|9.94|11.44|9.94|11.45|9.95|11.44|9.94|0
1736235640000|2025-01-07 07:40:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736235650000|2025-01-07 07:40:50|11.44|9.94|11.45|9.95|11.45|9.95|11.44|9.94|0
1736235660000|2025-01-07 07:41:00|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736235670000|2025-01-07 07:41:10|11.45|9.95|11.48|9.98|11.48|9.98|11.45|9.95|0
1736235680000|2025-01-07 07:41:20|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736235690000|2025-01-07 07:41:30|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1736235700000|2025-01-07 07:41:40|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1736235710000|2025-01-07 07:41:50|11.48|9.98|11.47|9.97|11.48|9.98|11.47|9.97|0
1736235720000|2025-01-07 07:42:00|11.46|9.96|11.47|9.97|11.47|9.97|11.46|9.96|0
1736235730000|2025-01-07 07:42:10|11.46|9.96|11.46|9.96|11.47|9.97|11.46|9.96|0
1736235790000|2025-01-07 07:43:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736235800000|2025-01-07 07:43:20|11.46|9.96|11.46|9.96|11.47|9.97|11.46|9.96|0
1736235810000|2025-01-07 07:43:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1736235830000|2025-01-07 07:43:50|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736235840000|2025-01-07 07:44:00|11.42|9.92|11.42|9.92|11.43|9.93|11.42|9.92|0
1736235850000|2025-01-07 07:44:10|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736235860000|2025-01-07 07:44:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736235870000|2025-01-07 07:44:30|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736235880000|2025-01-07 07:44:40|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736235890000|2025-01-07 07:44:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736235900000|2025-01-07 07:45:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736235910000|2025-01-07 07:45:10|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736235920000|2025-01-07 07:45:20|11.38|9.88|11.38|9.88|11.39|9.89|11.37|9.87|0
1736235930000|2025-01-07 07:45:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736235940000|2025-01-07 07:45:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736235950000|2025-01-07 07:45:50|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1736235960000|2025-01-07 07:46:00|11.39|9.89|11.36|9.86|11.39|9.89|11.36|9.86|0
1736235990000|2025-01-07 07:46:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736236000000|2025-01-07 07:46:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736236010000|2025-01-07 07:46:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736236020000|2025-01-07 07:47:00|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736236030000|2025-01-07 07:47:10|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736236040000|2025-01-07 07:47:20|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736236060000|2025-01-07 07:47:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736236080000|2025-01-07 07:48:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736236090000|2025-01-07 07:48:10|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1736236110000|2025-01-07 07:48:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736236120000|2025-01-07 07:48:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736236140000|2025-01-07 07:49:00|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736236160000|2025-01-07 07:49:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736236170000|2025-01-07 07:49:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736236200000|2025-01-07 07:50:00|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736236260000|2025-01-07 07:51:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736236270000|2025-01-07 07:51:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736236280000|2025-01-07 07:51:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736236290000|2025-01-07 07:51:30|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736236320000|2025-01-07 07:52:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736236330000|2025-01-07 07:52:10|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736236350000|2025-01-07 07:52:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236360000|2025-01-07 07:52:40|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736236380000|2025-01-07 07:53:00|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736236390000|2025-01-07 07:53:10|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236400000|2025-01-07 07:53:20|11.32|9.82|11.32|9.82|11.33|9.83|11.32|9.82|0
1736236410000|2025-01-07 07:53:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236420000|2025-01-07 07:53:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736236430000|2025-01-07 07:53:50|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236440000|2025-01-07 07:54:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736236450000|2025-01-07 07:54:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736236460000|2025-01-07 07:54:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736236470000|2025-01-07 07:54:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236480000|2025-01-07 07:54:40|11.34|9.84|11.32|9.82|11.34|9.84|11.32|9.82|0
1736236490000|2025-01-07 07:54:50|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236500000|2025-01-07 07:55:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736236510000|2025-01-07 07:55:10|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736236550000|2025-01-07 07:55:50|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736236560000|2025-01-07 07:56:00|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736236580000|2025-01-07 07:56:20|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736236590000|2025-01-07 07:56:30|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736236600000|2025-01-07 07:56:40|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736236640000|2025-01-07 07:57:20|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736236660000|2025-01-07 07:57:40|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736236670000|2025-01-07 07:57:50|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736236680000|2025-01-07 07:58:00|11.28|9.78|11.3|9.8|11.3|9.8|11.28|9.78|0
1736236690000|2025-01-07 07:58:10|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1736236710000|2025-01-07 07:58:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736236740000|2025-01-07 07:59:00|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736236750000|2025-01-07 07:59:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736236760000|2025-01-07 07:59:20|11.28|9.78|11.29|9.79|11.29|9.79|11.28|9.78|0
1736236780000|2025-01-07 07:59:40|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1736236800000|2025-01-07 08:00:00|11.29|9.79|11.25|9.75|11.29|9.79|11.23|9.73|0
1736236810000|2025-01-07 08:00:10|11.26|9.76|11.27|9.77|11.27|9.77|11.25|9.75|0
1736236820000|2025-01-07 08:00:20|11.29|9.79|11.3|9.8|11.31|9.81|11.29|9.79|0
1736236830000|2025-01-07 08:00:30|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1736236840000|2025-01-07 08:00:40|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736236850000|2025-01-07 08:00:50|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736236860000|2025-01-07 08:01:00|11.3|9.8|11.3|9.8|11.31|9.81|11.3|9.8|0
1736236870000|2025-01-07 08:01:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736236880000|2025-01-07 08:01:20|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736236890000|2025-01-07 08:01:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736236900000|2025-01-07 08:01:40|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736236920000|2025-01-07 08:02:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736236930000|2025-01-07 08:02:10|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736236950000|2025-01-07 08:02:30|11.27|9.77|11.25|9.75|11.27|9.77|11.25|9.75|0
1736236970000|2025-01-07 08:02:50|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736236980000|2025-01-07 08:03:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736236990000|2025-01-07 08:03:10|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736237000000|2025-01-07 08:03:20|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1736237010000|2025-01-07 08:03:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736237020000|2025-01-07 08:03:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736237030000|2025-01-07 08:03:50|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736237040000|2025-01-07 08:04:00|11.25|9.75|11.27|9.77|11.27|9.77|11.25|9.75|0
1736237050000|2025-01-07 08:04:10|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736237060000|2025-01-07 08:04:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736237070000|2025-01-07 08:04:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736237080000|2025-01-07 08:04:40|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736237090000|2025-01-07 08:04:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736237100000|2025-01-07 08:05:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736237110000|2025-01-07 08:05:10|11.26|9.76|11.27|9.77|11.28|9.78|11.26|9.76|0
1736237130000|2025-01-07 08:05:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1736237140000|2025-01-07 08:05:40|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736237150000|2025-01-07 08:05:50|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736237160000|2025-01-07 08:06:00|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1736237170000|2025-01-07 08:06:10|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736237180000|2025-01-07 08:06:20|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736237200000|2025-01-07 08:06:40|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736237210000|2025-01-07 08:06:50|11.31|9.81|11.3|9.8|11.31|9.81|11.29|9.79|0
1736237220000|2025-01-07 08:07:00|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736237230000|2025-01-07 08:07:10|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1736237240000|2025-01-07 08:07:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736237250000|2025-01-07 08:07:30|11.31|9.81|11.31|9.81|11.31|9.81|11.29|9.79|0
1736237260000|2025-01-07 08:07:40|11.3|9.8|11.31|9.81|11.31|9.81|11.3|9.8|0
1736237270000|2025-01-07 08:07:50|11.3|9.8|11.31|9.81|11.32|9.82|11.3|9.8|0
1736237280000|2025-01-07 08:08:00|11.32|9.82|11.32|9.82|11.33|9.83|11.31|9.81|0
1736237290000|2025-01-07 08:08:10|11.33|9.83|11.31|9.81|11.33|9.83|11.31|9.81|0
1736237300000|2025-01-07 08:08:20|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1736237310000|2025-01-07 08:08:30|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1736237320000|2025-01-07 08:08:40|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736237330000|2025-01-07 08:08:50|11.29|9.79|11.29|9.79|11.3|9.8|11.29|9.79|0
1736237340000|2025-01-07 08:09:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736237350000|2025-01-07 08:09:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736237360000|2025-01-07 08:09:20|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736237370000|2025-01-07 08:09:30|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736237380000|2025-01-07 08:09:40|11.32|9.82|11.29|9.79|11.32|9.82|11.29|9.79|0
1736237400000|2025-01-07 08:10:00|11.31|9.81|11.3|9.8|11.31|9.81|11.29|9.79|0
1736237410000|2025-01-07 08:10:10|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736237420000|2025-01-07 08:10:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736237430000|2025-01-07 08:10:30|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1736237450000|2025-01-07 08:10:50|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1736237460000|2025-01-07 08:11:00|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736237470000|2025-01-07 08:11:10|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1736237490000|2025-01-07 08:11:30|11.35|9.85|11.33|9.83|11.35|9.85|11.33|9.83|0
1736237500000|2025-01-07 08:11:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736237520000|2025-01-07 08:12:00|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736237530000|2025-01-07 08:12:10|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736237540000|2025-01-07 08:12:20|11.33|9.83|11.31|9.81|11.33|9.83|11.31|9.81|0
1736237550000|2025-01-07 08:12:30|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736237560000|2025-01-07 08:12:40|11.32|9.82|11.32|9.82|11.33|9.83|11.32|9.82|0
1736237570000|2025-01-07 08:12:50|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736237580000|2025-01-07 08:13:00|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736237600000|2025-01-07 08:13:20|11.32|9.82|11.32|9.82|11.33|9.83|11.32|9.82|0
1736237610000|2025-01-07 08:13:30|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736237620000|2025-01-07 08:13:40|11.31|9.81|11.31|9.81|11.32|9.82|11.31|9.81|0
1736237630000|2025-01-07 08:13:50|11.32|9.82|11.36|9.86|11.36|9.86|11.31|9.81|0
1736237640000|2025-01-07 08:14:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736237650000|2025-01-07 08:14:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736237690000|2025-01-07 08:14:50|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736237700000|2025-01-07 08:15:00|11.41|9.91|11.44|9.94|11.44|9.94|11.41|9.91|0
1736237710000|2025-01-07 08:15:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736237720000|2025-01-07 08:15:20|11.42|9.92|11.42|9.92|11.43|9.93|11.42|9.92|0
1736237730000|2025-01-07 08:15:30|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1736237740000|2025-01-07 08:15:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736237750000|2025-01-07 08:15:50|11.4|9.9|11.39|9.89|11.4|9.9|11.38|9.88|0
1736237760000|2025-01-07 08:16:00|11.4|9.9|11.37|9.87|11.4|9.9|11.37|9.87|0
1736237770000|2025-01-07 08:16:10|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736237780000|2025-01-07 08:16:20|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736237810000|2025-01-07 08:16:50|11.35|9.85|11.33|9.83|11.35|9.85|11.33|9.83|0
1736237820000|2025-01-07 08:17:00|11.34|9.84|11.32|9.82|11.34|9.84|11.32|9.82|0
1736237830000|2025-01-07 08:17:10|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736237840000|2025-01-07 08:17:20|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736237850000|2025-01-07 08:17:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736237860000|2025-01-07 08:17:40|11.34|9.84|11.36|9.86|11.36|9.86|11.34|9.84|0
1736237920000|2025-01-07 08:18:40|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736237940000|2025-01-07 08:19:00|11.37|9.87|11.38|9.88|11.38|9.88|11.36|9.86|0
1736237950000|2025-01-07 08:19:10|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736237960000|2025-01-07 08:19:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1736237970000|2025-01-07 08:19:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736237980000|2025-01-07 08:19:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1736237990000|2025-01-07 08:19:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1736238000000|2025-01-07 08:20:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736238020000|2025-01-07 08:20:20|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1736238040000|2025-01-07 08:20:40|11.34|9.84|11.34|9.84|11.34|9.84|11.33|9.83|0
1736238050000|2025-01-07 08:20:50|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736238060000|2025-01-07 08:21:00|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736238070000|2025-01-07 08:21:10|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1736238090000|2025-01-07 08:21:30|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736238100000|2025-01-07 08:21:40|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736238110000|2025-01-07 08:21:50|11.37|9.87|11.39|9.89|11.39|9.89|11.37|9.87|0
1736238120000|2025-01-07 08:22:00|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1736238130000|2025-01-07 08:22:10|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1736238150000|2025-01-07 08:22:30|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1736238160000|2025-01-07 08:22:40|11.38|9.88|11.35|9.85|11.38|9.88|11.35|9.85|0
1736238190000|2025-01-07 08:23:10|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736238200000|2025-01-07 08:23:20|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736238210000|2025-01-07 08:23:30|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1736238220000|2025-01-07 08:23:40|11.36|9.86|11.38|9.88|11.38|9.88|11.36|9.86|0
1736238230000|2025-01-07 08:23:50|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1736238240000|2025-01-07 08:24:00|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1736238290000|2025-01-07 08:24:50|11.37|9.87|11.37|9.87|11.38|9.88|11.37|9.87|0
1736238310000|2025-01-07 08:25:10|11.38|9.88|11.38|9.88|11.38|9.88|11.37|9.87|0
1736238330000|2025-01-07 08:25:30|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736238340000|2025-01-07 08:25:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1736238360000|2025-01-07 08:26:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1736238370000|2025-01-07 08:26:10|11.39|9.89|11.39|9.89|11.39|9.89|11.38|9.88|0
1736238380000|2025-01-07 08:26:20|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1736238390000|2025-01-07 08:26:30|11.41|9.91|11.41|9.91|11.43|9.93|11.41|9.91|0
1736238400000|2025-01-07 08:26:40|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736238430000|2025-01-07 08:27:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736238440000|2025-01-07 08:27:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1736238450000|2025-01-07 08:27:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736238460000|2025-01-07 08:27:40|11.41|9.91|11.41|9.91|11.41|9.91|11.4|9.9|0
1736238470000|2025-01-07 08:27:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736238480000|2025-01-07 08:28:00|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736238490000|2025-01-07 08:28:10|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736238500000|2025-01-07 08:28:20|11.43|9.93|11.41|9.91|11.43|9.93|11.41|9.91|0
1736238510000|2025-01-07 08:28:30|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1736238530000|2025-01-07 08:28:50|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1736238540000|2025-01-07 08:29:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1736238550000|2025-01-07 08:29:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736238560000|2025-01-07 08:29:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736238570000|2025-01-07 08:29:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736238580000|2025-01-07 08:29:40|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1736238590000|2025-01-07 08:29:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736238600000|2025-01-07 08:30:00|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1736238610000|2025-01-07 08:30:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1736238620000|2025-01-07 08:30:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1736238630000|2025-01-07 08:30:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1736238640000|2025-01-07 08:30:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1736238650000|2025-01-07 08:30:50|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1736238660000|2025-01-07 08:31:00|11.4|9.9|11.36|9.86|11.4|9.9|11.36|9.86|0
1736238670000|2025-01-07 08:31:10|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1736238680000|2025-01-07 08:31:20|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736238690000|2025-01-07 08:31:30|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736238700000|2025-01-07 08:31:40|11.32|9.82|11.34|9.84|11.34|9.84|11.32|9.82|0
1736238720000|2025-01-07 08:32:00|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1736238730000|2025-01-07 08:32:10|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1736238740000|2025-01-07 08:32:20|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1736238750000|2025-01-07 08:32:30|11.3|9.8|11.32|9.82|11.32|9.82|11.3|9.8|0
1736238770000|2025-01-07 08:32:50|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736238780000|2025-01-07 08:33:00|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1736238810000|2025-01-07 08:33:30|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1736238820000|2025-01-07 08:33:40|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1736238830000|2025-01-07 08:33:50|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736238840000|2025-01-07 08:34:00|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1736238850000|2025-01-07 08:34:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736238860000|2025-01-07 08:34:20|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1736238870000|2025-01-07 08:34:30|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1736238880000|2025-01-07 08:34:40|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736238900000|2025-01-07 08:35:00|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1736238930000|2025-01-07 08:35:30|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1736238960000|2025-01-07 08:36:00|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1736238980000|2025-01-07 08:36:20|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1736238990000|2025-01-07 08:36:30|11.29|9.79|11.28|9.78|11.29|9.79|11.28|9.78|0
1736239000000|2025-01-07 08:36:40|11.27|9.77|11.25|9.75|11.27|9.77|11.25|9.75|0
1736239010000|2025-01-07 08:36:50|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1736239020000|2025-01-07 08:37:00|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736239040000|2025-01-07 08:37:20|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736239050000|2025-01-07 08:37:30|11.24|9.74|11.24|9.74|11.24|9.74|11.23|9.73|0
1736239060000|2025-01-07 08:37:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736239090000|2025-01-07 08:38:10|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736239100000|2025-01-07 08:38:20|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736239110000|2025-01-07 08:38:30|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736239120000|2025-01-07 08:38:40|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736239130000|2025-01-07 08:38:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736239140000|2025-01-07 08:39:00|11.21|9.71|11.21|9.71|11.22|9.72|11.21|9.71|0
1736239170000|2025-01-07 08:39:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736239180000|2025-01-07 08:39:40|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736239190000|2025-01-07 08:39:50|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1736239200000|2025-01-07 08:40:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736239210000|2025-01-07 08:40:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736239220000|2025-01-07 08:40:20|11.18|9.68|11.2|9.7|11.2|9.7|11.18|9.68|0
1736239230000|2025-01-07 08:40:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736239240000|2025-01-07 08:40:40|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736239250000|2025-01-07 08:40:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736239260000|2025-01-07 08:41:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736239270000|2025-01-07 08:41:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736239280000|2025-01-07 08:41:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736239290000|2025-01-07 08:41:30|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736239300000|2025-01-07 08:41:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736239320000|2025-01-07 08:42:00|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736239330000|2025-01-07 08:42:10|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1736239340000|2025-01-07 08:42:20|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736239350000|2025-01-07 08:42:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1736239360000|2025-01-07 08:42:40|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1736239380000|2025-01-07 08:43:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1736239390000|2025-01-07 08:43:10|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1736239400000|2025-01-07 08:43:20|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1736239410000|2025-01-07 08:43:30|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736239420000|2025-01-07 08:43:40|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1736239430000|2025-01-07 08:43:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736239450000|2025-01-07 08:44:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736239460000|2025-01-07 08:44:20|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1736239480000|2025-01-07 08:44:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736239490000|2025-01-07 08:44:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736239500000|2025-01-07 08:45:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736239510000|2025-01-07 08:45:10|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1736239520000|2025-01-07 08:45:20|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1736239550000|2025-01-07 08:45:50|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1736239560000|2025-01-07 08:46:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736239570000|2025-01-07 08:46:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736239580000|2025-01-07 08:46:20|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736239590000|2025-01-07 08:46:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736239600000|2025-01-07 08:46:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736239620000|2025-01-07 08:47:00|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1736239630000|2025-01-07 08:47:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736239640000|2025-01-07 08:47:20|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736239650000|2025-01-07 08:47:30|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736239660000|2025-01-07 08:47:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736239670000|2025-01-07 08:47:50|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736239680000|2025-01-07 08:48:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736239700000|2025-01-07 08:48:20|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736239710000|2025-01-07 08:48:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736239730000|2025-01-07 08:48:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736239740000|2025-01-07 08:49:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736239780000|2025-01-07 08:49:40|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736239790000|2025-01-07 08:49:50|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736239800000|2025-01-07 08:50:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736239810000|2025-01-07 08:50:10|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736239830000|2025-01-07 08:50:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736239840000|2025-01-07 08:50:40|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736239850000|2025-01-07 08:50:50|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1736239870000|2025-01-07 08:51:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736239880000|2025-01-07 08:51:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736239900000|2025-01-07 08:51:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736239910000|2025-01-07 08:51:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736239920000|2025-01-07 08:52:00|11.08|9.58|11.11|9.61|11.11|9.61|11.08|9.58|0
1736239930000|2025-01-07 08:52:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736239950000|2025-01-07 08:52:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1736239980000|2025-01-07 08:53:00|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1736239990000|2025-01-07 08:53:10|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736240000000|2025-01-07 08:53:20|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736240010000|2025-01-07 08:53:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736240020000|2025-01-07 08:53:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736240040000|2025-01-07 08:54:00|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1736240050000|2025-01-07 08:54:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736240060000|2025-01-07 08:54:20|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736240070000|2025-01-07 08:54:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736240080000|2025-01-07 08:54:40|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1736240090000|2025-01-07 08:54:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736240110000|2025-01-07 08:55:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736240130000|2025-01-07 08:55:30|11.14|9.64|11.14|9.64|11.14|9.64|11.13|9.63|0
1736240140000|2025-01-07 08:55:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736240180000|2025-01-07 08:56:20|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736240190000|2025-01-07 08:56:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736240210000|2025-01-07 08:56:50|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736240240000|2025-01-07 08:57:20|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736240260000|2025-01-07 08:57:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736240270000|2025-01-07 08:57:50|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1736240280000|2025-01-07 08:58:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736240300000|2025-01-07 08:58:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736240310000|2025-01-07 08:58:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736240330000|2025-01-07 08:58:50|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1736240340000|2025-01-07 08:59:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736240360000|2025-01-07 08:59:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736240370000|2025-01-07 08:59:30|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736240390000|2025-01-07 08:59:50|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736240400000|2025-01-07 09:00:00|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1736240410000|2025-01-07 09:00:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736240420000|2025-01-07 09:00:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736240430000|2025-01-07 09:00:30|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1736240440000|2025-01-07 09:00:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736240450000|2025-01-07 09:00:50|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736240460000|2025-01-07 09:01:00|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1736240470000|2025-01-07 09:01:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736240480000|2025-01-07 09:01:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736240490000|2025-01-07 09:01:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736240500000|2025-01-07 09:01:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736240510000|2025-01-07 09:01:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736240520000|2025-01-07 09:02:00|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736240530000|2025-01-07 09:02:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736240560000|2025-01-07 09:02:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736240570000|2025-01-07 09:02:50|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736240580000|2025-01-07 09:03:00|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1736240590000|2025-01-07 09:03:10|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1736240600000|2025-01-07 09:03:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736240610000|2025-01-07 09:03:30|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736240630000|2025-01-07 09:03:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736240640000|2025-01-07 09:04:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736240650000|2025-01-07 09:04:10|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736240660000|2025-01-07 09:04:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736240680000|2025-01-07 09:04:40|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736240690000|2025-01-07 09:04:50|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1736240700000|2025-01-07 09:05:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736240710000|2025-01-07 09:05:10|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736240720000|2025-01-07 09:05:20|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736240730000|2025-01-07 09:05:30|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736240740000|2025-01-07 09:05:40|11.05|9.55|11.03|9.53|11.05|9.55|11.03|9.53|0
1736240750000|2025-01-07 09:05:50|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736240770000|2025-01-07 09:06:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736240780000|2025-01-07 09:06:20|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736240790000|2025-01-07 09:06:30|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736240800000|2025-01-07 09:06:40|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736240810000|2025-01-07 09:06:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736240820000|2025-01-07 09:07:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736240830000|2025-01-07 09:07:10|11.04|9.54|11.04|9.54|11.04|9.54|11.03|9.53|0
1736240850000|2025-01-07 09:07:30|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736240860000|2025-01-07 09:07:40|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736240870000|2025-01-07 09:07:50|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736240880000|2025-01-07 09:08:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736240940000|2025-01-07 09:09:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736240950000|2025-01-07 09:09:10|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736240970000|2025-01-07 09:09:30|11|9.5|10.99|9.49|11|9.5|10.98|9.48|0
1736240990000|2025-01-07 09:09:50|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736241000000|2025-01-07 09:10:00|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736241010000|2025-01-07 09:10:10|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1736241050000|2025-01-07 09:10:50|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736241060000|2025-01-07 09:11:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736241070000|2025-01-07 09:11:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736241090000|2025-01-07 09:11:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736241100000|2025-01-07 09:11:40|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736241110000|2025-01-07 09:11:50|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736241120000|2025-01-07 09:12:00|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736241150000|2025-01-07 09:12:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736241170000|2025-01-07 09:12:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736241180000|2025-01-07 09:13:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736241190000|2025-01-07 09:13:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736241200000|2025-01-07 09:13:20|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1736241220000|2025-01-07 09:13:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736241230000|2025-01-07 09:13:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736241240000|2025-01-07 09:14:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736241250000|2025-01-07 09:14:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736241280000|2025-01-07 09:14:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736241290000|2025-01-07 09:14:50|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1736241300000|2025-01-07 09:15:00|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1736241310000|2025-01-07 09:15:10|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736241320000|2025-01-07 09:15:20|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736241330000|2025-01-07 09:15:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736241340000|2025-01-07 09:15:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736241350000|2025-01-07 09:15:50|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736241360000|2025-01-07 09:16:00|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736241370000|2025-01-07 09:16:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736241390000|2025-01-07 09:16:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736241410000|2025-01-07 09:16:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736241420000|2025-01-07 09:17:00|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241430000|2025-01-07 09:17:10|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1736241440000|2025-01-07 09:17:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241450000|2025-01-07 09:17:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241460000|2025-01-07 09:17:40|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1736241470000|2025-01-07 09:17:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241480000|2025-01-07 09:18:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736241500000|2025-01-07 09:18:20|11.09|9.59|11.1|9.6|11.11|9.61|11.09|9.59|0
1736241510000|2025-01-07 09:18:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1736241520000|2025-01-07 09:18:40|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736241540000|2025-01-07 09:19:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736241550000|2025-01-07 09:19:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736241560000|2025-01-07 09:19:20|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736241570000|2025-01-07 09:19:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736241580000|2025-01-07 09:19:40|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1736241590000|2025-01-07 09:19:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241600000|2025-01-07 09:20:00|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1736241610000|2025-01-07 09:20:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736241620000|2025-01-07 09:20:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736241630000|2025-01-07 09:20:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736241640000|2025-01-07 09:20:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736241650000|2025-01-07 09:20:50|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736241660000|2025-01-07 09:21:00|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1736241670000|2025-01-07 09:21:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736241680000|2025-01-07 09:21:20|11.07|9.57|11.04|9.54|11.07|9.57|11.04|9.54|0
1736241690000|2025-01-07 09:21:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736241700000|2025-01-07 09:21:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736241720000|2025-01-07 09:22:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736241730000|2025-01-07 09:22:10|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736241740000|2025-01-07 09:22:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736241760000|2025-01-07 09:22:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241780000|2025-01-07 09:23:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736241790000|2025-01-07 09:23:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241800000|2025-01-07 09:23:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241810000|2025-01-07 09:23:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241820000|2025-01-07 09:23:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241830000|2025-01-07 09:23:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736241840000|2025-01-07 09:24:00|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1736241850000|2025-01-07 09:24:10|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736241860000|2025-01-07 09:24:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736241870000|2025-01-07 09:24:30|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1736241880000|2025-01-07 09:24:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736241890000|2025-01-07 09:24:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736241910000|2025-01-07 09:25:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241930000|2025-01-07 09:25:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736241940000|2025-01-07 09:25:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736241960000|2025-01-07 09:26:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736241970000|2025-01-07 09:26:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736241990000|2025-01-07 09:26:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736242020000|2025-01-07 09:27:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736242040000|2025-01-07 09:27:20|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1736242050000|2025-01-07 09:27:30|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1736242070000|2025-01-07 09:27:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736242080000|2025-01-07 09:28:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736242090000|2025-01-07 09:28:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736242100000|2025-01-07 09:28:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736242120000|2025-01-07 09:28:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736242130000|2025-01-07 09:28:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736242140000|2025-01-07 09:29:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736242160000|2025-01-07 09:29:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736242200000|2025-01-07 09:30:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736242210000|2025-01-07 09:30:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736242220000|2025-01-07 09:30:20|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1736242230000|2025-01-07 09:30:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736242240000|2025-01-07 09:30:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736242250000|2025-01-07 09:30:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736242260000|2025-01-07 09:31:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736242280000|2025-01-07 09:31:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736242310000|2025-01-07 09:31:50|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736242320000|2025-01-07 09:32:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736242330000|2025-01-07 09:32:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736242350000|2025-01-07 09:32:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736242360000|2025-01-07 09:32:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736242370000|2025-01-07 09:32:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736242380000|2025-01-07 09:33:00|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1736242400000|2025-01-07 09:33:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736242410000|2025-01-07 09:33:30|11.07|9.57|11.08|9.58|11.09|9.59|11.07|9.57|0
1736242430000|2025-01-07 09:33:50|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736242440000|2025-01-07 09:34:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736242470000|2025-01-07 09:34:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736242490000|2025-01-07 09:34:50|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736242510000|2025-01-07 09:35:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736242520000|2025-01-07 09:35:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736242530000|2025-01-07 09:35:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736242540000|2025-01-07 09:35:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736242560000|2025-01-07 09:36:00|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1736242570000|2025-01-07 09:36:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736242590000|2025-01-07 09:36:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736242600000|2025-01-07 09:36:40|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736242610000|2025-01-07 09:36:50|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736242630000|2025-01-07 09:37:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736242650000|2025-01-07 09:37:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736242670000|2025-01-07 09:37:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736242690000|2025-01-07 09:38:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736242700000|2025-01-07 09:38:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736242710000|2025-01-07 09:38:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736242720000|2025-01-07 09:38:40|10.99|9.49|10.99|9.49|11|9.5|10.99|9.49|0
1736242740000|2025-01-07 09:39:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736242750000|2025-01-07 09:39:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736242760000|2025-01-07 09:39:20|11|9.5|11|9.5|11|9.5|11|9.5|0
1736242770000|2025-01-07 09:39:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736242790000|2025-01-07 09:39:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736242800000|2025-01-07 09:40:00|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736242810000|2025-01-07 09:40:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736242820000|2025-01-07 09:40:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736242840000|2025-01-07 09:40:40|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1736242850000|2025-01-07 09:40:50|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736242860000|2025-01-07 09:41:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736242870000|2025-01-07 09:41:10|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736242880000|2025-01-07 09:41:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736242890000|2025-01-07 09:41:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736242900000|2025-01-07 09:41:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736242910000|2025-01-07 09:41:50|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736242920000|2025-01-07 09:42:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736242930000|2025-01-07 09:42:10|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736242940000|2025-01-07 09:42:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1736242960000|2025-01-07 09:42:40|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736242970000|2025-01-07 09:42:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736242980000|2025-01-07 09:43:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736242990000|2025-01-07 09:43:10|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736243000000|2025-01-07 09:43:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736243020000|2025-01-07 09:43:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736243030000|2025-01-07 09:43:50|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736243040000|2025-01-07 09:44:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736243050000|2025-01-07 09:44:10|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736243060000|2025-01-07 09:44:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736243080000|2025-01-07 09:44:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736243090000|2025-01-07 09:44:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736243100000|2025-01-07 09:45:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736243110000|2025-01-07 09:45:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736243120000|2025-01-07 09:45:20|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1736243130000|2025-01-07 09:45:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736243140000|2025-01-07 09:45:40|11.13|9.63|11.14|9.64|11.14|9.64|11.13|9.63|0
1736243150000|2025-01-07 09:45:50|11.13|9.63|11.14|9.64|11.14|9.64|11.13|9.63|0
1736243160000|2025-01-07 09:46:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736243170000|2025-01-07 09:46:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736243180000|2025-01-07 09:46:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736243190000|2025-01-07 09:46:30|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736243200000|2025-01-07 09:46:40|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736243210000|2025-01-07 09:46:50|11.19|9.69|11.19|9.69|11.2|9.7|11.19|9.69|0
1736243220000|2025-01-07 09:47:00|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243230000|2025-01-07 09:47:10|11.19|9.69|11.2|9.7|11.2|9.7|11.18|9.68|0
1736243240000|2025-01-07 09:47:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736243250000|2025-01-07 09:47:30|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243260000|2025-01-07 09:47:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736243270000|2025-01-07 09:47:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243280000|2025-01-07 09:48:00|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736243290000|2025-01-07 09:48:10|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243300000|2025-01-07 09:48:20|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736243310000|2025-01-07 09:48:30|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736243320000|2025-01-07 09:48:40|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736243330000|2025-01-07 09:48:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243350000|2025-01-07 09:49:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736243360000|2025-01-07 09:49:20|11.22|9.72|11.2|9.7|11.22|9.72|11.2|9.7|0
1736243380000|2025-01-07 09:49:40|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736243390000|2025-01-07 09:49:50|11.21|9.71|11.19|9.69|11.21|9.71|11.19|9.69|0
1736243400000|2025-01-07 09:50:00|11.18|9.68|11.19|9.69|11.19|9.69|11.17|9.67|0
1736243410000|2025-01-07 09:50:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736243430000|2025-01-07 09:50:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736243440000|2025-01-07 09:50:40|11.15|9.65|11.2|9.7|11.2|9.7|11.15|9.65|0
1736243450000|2025-01-07 09:50:50|11.19|9.69|11.21|9.71|11.21|9.71|11.19|9.69|0
1736243460000|2025-01-07 09:51:00|11.23|9.73|11.23|9.73|11.24|9.74|11.23|9.73|0
1736243470000|2025-01-07 09:51:10|11.24|9.74|11.22|9.72|11.24|9.74|11.22|9.72|0
1736243480000|2025-01-07 09:51:20|11.23|9.73|11.23|9.73|11.23|9.73|11.22|9.72|0
1736243500000|2025-01-07 09:51:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736243520000|2025-01-07 09:52:00|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736243530000|2025-01-07 09:52:10|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1736243540000|2025-01-07 09:52:20|11.18|9.68|11.17|9.67|11.18|9.68|11.16|9.66|0
1736243550000|2025-01-07 09:52:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736243560000|2025-01-07 09:52:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736243570000|2025-01-07 09:52:50|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736243580000|2025-01-07 09:53:00|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736243590000|2025-01-07 09:53:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736243600000|2025-01-07 09:53:20|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1736243620000|2025-01-07 09:53:40|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1736243650000|2025-01-07 09:54:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736243660000|2025-01-07 09:54:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736243670000|2025-01-07 09:54:30|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736243720000|2025-01-07 09:55:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736243740000|2025-01-07 09:55:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736243770000|2025-01-07 09:56:10|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1736243780000|2025-01-07 09:56:20|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1736243800000|2025-01-07 09:56:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736243810000|2025-01-07 09:56:50|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736243840000|2025-01-07 09:57:20|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736243850000|2025-01-07 09:57:30|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1736243860000|2025-01-07 09:57:40|11.17|9.67|11.16|9.66|11.18|9.68|11.16|9.66|0
1736243870000|2025-01-07 09:57:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736243880000|2025-01-07 09:58:00|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1736243910000|2025-01-07 09:58:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1736243930000|2025-01-07 09:58:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736243950000|2025-01-07 09:59:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1736243960000|2025-01-07 09:59:20|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736243980000|2025-01-07 09:59:40|11.19|9.69|11.19|9.69|11.2|9.7|11.19|9.69|0
1736243990000|2025-01-07 09:59:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1736244020000|2025-01-07 10:00:20|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1736244030000|2025-01-07 10:00:30|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1736244040000|2025-01-07 10:00:40|11.2|9.7|11.23|9.73|11.23|9.73|11.2|9.7|0
1736244050000|2025-01-07 10:00:50|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736244060000|2025-01-07 10:01:00|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1736244070000|2025-01-07 10:01:10|11.22|9.72|11.22|9.72|11.23|9.73|11.22|9.72|0
1736244100000|2025-01-07 10:01:40|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736244110000|2025-01-07 10:01:50|11.22|9.72|11.22|9.72|11.23|9.73|11.22|9.72|0
1736244120000|2025-01-07 10:02:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1736244140000|2025-01-07 10:02:20|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1736244150000|2025-01-07 10:02:30|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1736244160000|2025-01-07 10:02:40|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736244170000|2025-01-07 10:02:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736244180000|2025-01-07 10:03:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1736244190000|2025-01-07 10:03:10|11.25|9.75|11.24|9.74|11.26|9.76|11.24|9.74|0
1736244200000|2025-01-07 10:03:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1736244210000|2025-01-07 10:03:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1736244220000|2025-01-07 10:03:40|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1736244230000|2025-01-07 10:03:50|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1736244240000|2025-01-07 10:04:00|11.23|9.73|11.24|9.74|11.24|9.74|11.23|9.73|0
1736244250000|2025-01-07 10:04:10|11.22|9.72|11.2|9.7|11.22|9.72|11.2|9.7|0
1736244260000|2025-01-07 10:04:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1736244270000|2025-01-07 10:04:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1736244280000|2025-01-07 10:04:40|11.15|9.65|11.18|9.68|11.18|9.68|11.15|9.65|0
1736244290000|2025-01-07 10:04:50|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1736244300000|2025-01-07 10:05:00|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1736244310000|2025-01-07 10:05:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1736244330000|2025-01-07 10:05:30|11.16|9.66|11.16|9.66|11.17|9.67|11.16|9.66|0
1736244360000|2025-01-07 10:06:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736244380000|2025-01-07 10:06:20|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1736244390000|2025-01-07 10:06:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1736244400000|2025-01-07 10:06:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736244410000|2025-01-07 10:06:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736244420000|2025-01-07 10:07:00|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736244430000|2025-01-07 10:07:10|11.15|9.65|11.15|9.65|11.15|9.65|11.14|9.64|0
1736244440000|2025-01-07 10:07:20|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1736244450000|2025-01-07 10:07:30|11.14|9.64|11.14|9.64|11.15|9.65|11.14|9.64|0
1736244460000|2025-01-07 10:07:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1736244470000|2025-01-07 10:07:50|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1736244480000|2025-01-07 10:08:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736244490000|2025-01-07 10:08:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736244500000|2025-01-07 10:08:20|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1736244510000|2025-01-07 10:08:30|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1736244520000|2025-01-07 10:08:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1736244540000|2025-01-07 10:09:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736244570000|2025-01-07 10:09:30|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1736244590000|2025-01-07 10:09:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736244600000|2025-01-07 10:10:00|11.11|9.61|11.08|9.58|11.11|9.61|11.08|9.58|0
1736244610000|2025-01-07 10:10:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736244620000|2025-01-07 10:10:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736244630000|2025-01-07 10:10:30|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1736244680000|2025-01-07 10:11:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736244690000|2025-01-07 10:11:30|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1736244730000|2025-01-07 10:12:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736244740000|2025-01-07 10:12:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736244750000|2025-01-07 10:12:30|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1736244760000|2025-01-07 10:12:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736244780000|2025-01-07 10:13:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736244790000|2025-01-07 10:13:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736244800000|2025-01-07 10:13:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736244810000|2025-01-07 10:13:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736244820000|2025-01-07 10:13:40|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736244840000|2025-01-07 10:14:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736244850000|2025-01-07 10:14:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736244860000|2025-01-07 10:14:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736244870000|2025-01-07 10:14:30|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736244880000|2025-01-07 10:14:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1736244900000|2025-01-07 10:15:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736244920000|2025-01-07 10:15:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736244930000|2025-01-07 10:15:30|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1736244940000|2025-01-07 10:15:40|10.99|9.49|10.98|9.48|11|9.5|10.98|9.48|0
1736244970000|2025-01-07 10:16:10|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736244980000|2025-01-07 10:16:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736244990000|2025-01-07 10:16:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736245000000|2025-01-07 10:16:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736245020000|2025-01-07 10:17:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736245030000|2025-01-07 10:17:10|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1736245050000|2025-01-07 10:17:30|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736245060000|2025-01-07 10:17:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736245070000|2025-01-07 10:17:50|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1736245090000|2025-01-07 10:18:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736245110000|2025-01-07 10:18:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736245120000|2025-01-07 10:18:40|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1736245150000|2025-01-07 10:19:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245160000|2025-01-07 10:19:20|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1736245180000|2025-01-07 10:19:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1736245210000|2025-01-07 10:20:10|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245220000|2025-01-07 10:20:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736245230000|2025-01-07 10:20:30|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1736245250000|2025-01-07 10:20:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736245260000|2025-01-07 10:21:00|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1736245270000|2025-01-07 10:21:10|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736245280000|2025-01-07 10:21:20|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1736245290000|2025-01-07 10:21:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245300000|2025-01-07 10:21:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245310000|2025-01-07 10:21:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245320000|2025-01-07 10:22:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245330000|2025-01-07 10:22:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736245340000|2025-01-07 10:22:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245350000|2025-01-07 10:22:30|10.96|9.46|10.95|9.45|10.97|9.47|10.95|9.45|0
1736245360000|2025-01-07 10:22:40|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736245400000|2025-01-07 10:23:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245420000|2025-01-07 10:23:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1736245430000|2025-01-07 10:23:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736245440000|2025-01-07 10:24:00|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736245460000|2025-01-07 10:24:20|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736245500000|2025-01-07 10:25:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736245510000|2025-01-07 10:25:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245520000|2025-01-07 10:25:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736245550000|2025-01-07 10:25:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245560000|2025-01-07 10:26:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245570000|2025-01-07 10:26:10|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736245580000|2025-01-07 10:26:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245590000|2025-01-07 10:26:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245600000|2025-01-07 10:26:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245640000|2025-01-07 10:27:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736245650000|2025-01-07 10:27:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245660000|2025-01-07 10:27:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736245670000|2025-01-07 10:27:50|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736245680000|2025-01-07 10:28:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736245690000|2025-01-07 10:28:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736245700000|2025-01-07 10:28:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736245780000|2025-01-07 10:29:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736245790000|2025-01-07 10:29:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245800000|2025-01-07 10:30:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245820000|2025-01-07 10:30:20|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1736245830000|2025-01-07 10:30:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736245850000|2025-01-07 10:30:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245860000|2025-01-07 10:31:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736245900000|2025-01-07 10:31:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736245910000|2025-01-07 10:31:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736245920000|2025-01-07 10:32:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736245930000|2025-01-07 10:32:10|10.95|9.45|10.95|9.45|10.95|9.45|10.94|9.44|0
1736245950000|2025-01-07 10:32:30|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736245960000|2025-01-07 10:32:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736245970000|2025-01-07 10:32:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736245980000|2025-01-07 10:33:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736245990000|2025-01-07 10:33:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736246000000|2025-01-07 10:33:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736246030000|2025-01-07 10:33:50|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736246040000|2025-01-07 10:34:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736246060000|2025-01-07 10:34:20|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1736246070000|2025-01-07 10:34:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736246080000|2025-01-07 10:34:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736246130000|2025-01-07 10:35:30|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736246150000|2025-01-07 10:35:50|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246160000|2025-01-07 10:36:00|10.93|9.43|10.94|9.44|10.94|9.44|10.92|9.42|0
1736246210000|2025-01-07 10:36:50|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736246220000|2025-01-07 10:37:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736246280000|2025-01-07 10:38:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736246290000|2025-01-07 10:38:10|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246300000|2025-01-07 10:38:20|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246330000|2025-01-07 10:38:50|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736246340000|2025-01-07 10:39:00|10.94|9.44|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246350000|2025-01-07 10:39:10|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246410000|2025-01-07 10:40:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736246420000|2025-01-07 10:40:20|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736246450000|2025-01-07 10:40:50|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736246460000|2025-01-07 10:41:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736246470000|2025-01-07 10:41:10|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736246480000|2025-01-07 10:41:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736246490000|2025-01-07 10:41:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736246520000|2025-01-07 10:42:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736246540000|2025-01-07 10:42:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736246550000|2025-01-07 10:42:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736246560000|2025-01-07 10:42:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736246570000|2025-01-07 10:42:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736246580000|2025-01-07 10:43:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736246590000|2025-01-07 10:43:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736246640000|2025-01-07 10:44:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736246650000|2025-01-07 10:44:10|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736246660000|2025-01-07 10:44:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736246690000|2025-01-07 10:44:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736246700000|2025-01-07 10:45:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736246720000|2025-01-07 10:45:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736246730000|2025-01-07 10:45:30|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736246740000|2025-01-07 10:45:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736246770000|2025-01-07 10:46:10|10.99|9.49|10.99|9.49|11|9.5|10.99|9.49|0
1736246790000|2025-01-07 10:46:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736246810000|2025-01-07 10:46:50|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736246830000|2025-01-07 10:47:10|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736246850000|2025-01-07 10:47:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736246860000|2025-01-07 10:47:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736246880000|2025-01-07 10:48:00|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736246890000|2025-01-07 10:48:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736246900000|2025-01-07 10:48:20|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1736246910000|2025-01-07 10:48:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736246920000|2025-01-07 10:48:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736246940000|2025-01-07 10:49:00|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736246960000|2025-01-07 10:49:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736246970000|2025-01-07 10:49:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736246980000|2025-01-07 10:49:40|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1736246990000|2025-01-07 10:49:50|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736247000000|2025-01-07 10:50:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736247010000|2025-01-07 10:50:10|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247020000|2025-01-07 10:50:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736247040000|2025-01-07 10:50:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247050000|2025-01-07 10:50:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736247060000|2025-01-07 10:51:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736247070000|2025-01-07 10:51:10|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247080000|2025-01-07 10:51:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247090000|2025-01-07 10:51:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247110000|2025-01-07 10:51:50|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736247120000|2025-01-07 10:52:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247150000|2025-01-07 10:52:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736247170000|2025-01-07 10:52:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736247180000|2025-01-07 10:53:00|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736247190000|2025-01-07 10:53:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247200000|2025-01-07 10:53:20|10.94|9.44|10.94|9.44|10.95|9.45|10.94|9.44|0
1736247240000|2025-01-07 10:54:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736247290000|2025-01-07 10:54:50|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736247300000|2025-01-07 10:55:00|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736247330000|2025-01-07 10:55:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736247360000|2025-01-07 10:56:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736247420000|2025-01-07 10:57:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736247440000|2025-01-07 10:57:20|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736247470000|2025-01-07 10:57:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736247480000|2025-01-07 10:58:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736247500000|2025-01-07 10:58:20|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736247530000|2025-01-07 10:58:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736247550000|2025-01-07 10:59:10|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736247570000|2025-01-07 10:59:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736247590000|2025-01-07 10:59:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736247600000|2025-01-07 11:00:00|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736247610000|2025-01-07 11:00:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736247640000|2025-01-07 11:00:40|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1736247690000|2025-01-07 11:01:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736247700000|2025-01-07 11:01:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247710000|2025-01-07 11:01:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247730000|2025-01-07 11:02:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247740000|2025-01-07 11:02:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736247750000|2025-01-07 11:02:30|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736247760000|2025-01-07 11:02:40|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736247770000|2025-01-07 11:02:50|10.94|9.44|10.94|9.44|10.95|9.45|10.94|9.44|0
1736247780000|2025-01-07 11:03:00|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736247790000|2025-01-07 11:03:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247810000|2025-01-07 11:03:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247820000|2025-01-07 11:03:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736247830000|2025-01-07 11:03:50|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1736247840000|2025-01-07 11:04:00|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247850000|2025-01-07 11:04:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247860000|2025-01-07 11:04:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247870000|2025-01-07 11:04:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736247880000|2025-01-07 11:04:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247900000|2025-01-07 11:05:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247910000|2025-01-07 11:05:10|10.98|9.48|10.96|9.46|10.98|9.48|10.95|9.45|0
1736247920000|2025-01-07 11:05:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736247930000|2025-01-07 11:05:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736247950000|2025-01-07 11:05:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247960000|2025-01-07 11:06:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736247970000|2025-01-07 11:06:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736247980000|2025-01-07 11:06:20|10.97|9.47|10.97|9.47|10.97|9.47|10.96|9.46|0
1736247990000|2025-01-07 11:06:30|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736248000000|2025-01-07 11:06:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1736248010000|2025-01-07 11:06:50|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1736248030000|2025-01-07 11:07:10|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736248040000|2025-01-07 11:07:20|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736248060000|2025-01-07 11:07:40|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1736248070000|2025-01-07 11:07:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736248080000|2025-01-07 11:08:00|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1736248100000|2025-01-07 11:08:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736248120000|2025-01-07 11:08:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736248130000|2025-01-07 11:08:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248140000|2025-01-07 11:09:00|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1736248150000|2025-01-07 11:09:10|10.97|9.47|10.97|9.47|10.97|9.47|10.96|9.46|0
1736248160000|2025-01-07 11:09:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736248210000|2025-01-07 11:10:10|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248220000|2025-01-07 11:10:20|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1736248240000|2025-01-07 11:10:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736248270000|2025-01-07 11:11:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736248280000|2025-01-07 11:11:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736248300000|2025-01-07 11:11:40|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736248310000|2025-01-07 11:11:50|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736248320000|2025-01-07 11:12:00|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736248330000|2025-01-07 11:12:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736248340000|2025-01-07 11:12:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248370000|2025-01-07 11:12:50|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736248380000|2025-01-07 11:13:00|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736248390000|2025-01-07 11:13:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248400000|2025-01-07 11:13:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736248410000|2025-01-07 11:13:30|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736248430000|2025-01-07 11:13:50|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736248450000|2025-01-07 11:14:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736248460000|2025-01-07 11:14:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736248480000|2025-01-07 11:14:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248490000|2025-01-07 11:14:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248500000|2025-01-07 11:15:00|10.98|9.48|10.99|9.49|10.99|9.49|10.97|9.47|0
1736248510000|2025-01-07 11:15:10|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736248520000|2025-01-07 11:15:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736248530000|2025-01-07 11:15:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736248540000|2025-01-07 11:15:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736248550000|2025-01-07 11:15:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736248560000|2025-01-07 11:16:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736248580000|2025-01-07 11:16:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736248590000|2025-01-07 11:16:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736248600000|2025-01-07 11:16:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1736248620000|2025-01-07 11:17:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736248630000|2025-01-07 11:17:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736248660000|2025-01-07 11:17:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248670000|2025-01-07 11:17:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248680000|2025-01-07 11:18:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736248700000|2025-01-07 11:18:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248710000|2025-01-07 11:18:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736248730000|2025-01-07 11:18:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736248740000|2025-01-07 11:19:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736248770000|2025-01-07 11:19:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248780000|2025-01-07 11:19:40|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1736248800000|2025-01-07 11:20:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736248820000|2025-01-07 11:20:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736248850000|2025-01-07 11:20:50|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736248860000|2025-01-07 11:21:00|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736248870000|2025-01-07 11:21:10|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1736248880000|2025-01-07 11:21:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736248910000|2025-01-07 11:21:50|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736248930000|2025-01-07 11:22:10|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736248940000|2025-01-07 11:22:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736248950000|2025-01-07 11:22:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736248970000|2025-01-07 11:22:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736248980000|2025-01-07 11:23:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736248990000|2025-01-07 11:23:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736249060000|2025-01-07 11:24:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736249070000|2025-01-07 11:24:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736249080000|2025-01-07 11:24:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736249090000|2025-01-07 11:24:50|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736249100000|2025-01-07 11:25:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736249110000|2025-01-07 11:25:10|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1736249120000|2025-01-07 11:25:20|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736249190000|2025-01-07 11:26:30|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736249220000|2025-01-07 11:27:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736249260000|2025-01-07 11:27:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736249270000|2025-01-07 11:27:50|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736249360000|2025-01-07 11:29:20|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736249400000|2025-01-07 11:30:00|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736249410000|2025-01-07 11:30:10|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736249420000|2025-01-07 11:30:20|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736249450000|2025-01-07 11:30:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736249460000|2025-01-07 11:31:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736249470000|2025-01-07 11:31:10|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736249480000|2025-01-07 11:31:20|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736249520000|2025-01-07 11:32:00|11.01|9.51|11|9.5|11.02|9.52|11|9.5|0
1736249530000|2025-01-07 11:32:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736249540000|2025-01-07 11:32:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736249550000|2025-01-07 11:32:30|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1736249560000|2025-01-07 11:32:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736249580000|2025-01-07 11:33:00|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736249590000|2025-01-07 11:33:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736249600000|2025-01-07 11:33:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736249620000|2025-01-07 11:33:40|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1736249630000|2025-01-07 11:33:50|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1736249640000|2025-01-07 11:34:00|11|9.5|10.99|9.49|11.01|9.51|10.99|9.49|0
1736249650000|2025-01-07 11:34:10|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1736249660000|2025-01-07 11:34:20|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736249670000|2025-01-07 11:34:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1736249680000|2025-01-07 11:34:40|11.01|9.51|11.05|9.55|11.05|9.55|11.01|9.51|0
1736249690000|2025-01-07 11:34:50|11.04|9.54|11.07|9.57|11.07|9.57|11.04|9.54|0
1736249700000|2025-01-07 11:35:00|11.06|9.56|11.1|9.6|11.1|9.6|11.05|9.55|0
1736249710000|2025-01-07 11:35:10|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1736249720000|2025-01-07 11:35:20|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1736249730000|2025-01-07 11:35:30|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1736249740000|2025-01-07 11:35:40|11.09|9.59|11.08|9.58|11.09|9.59|11.07|9.57|0
1736249750000|2025-01-07 11:35:50|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1736249760000|2025-01-07 11:36:00|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1736249770000|2025-01-07 11:36:10|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1736249780000|2025-01-07 11:36:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736249790000|2025-01-07 11:36:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1736249800000|2025-01-07 11:36:40|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1736249810000|2025-01-07 11:36:50|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736249820000|2025-01-07 11:37:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736249830000|2025-01-07 11:37:10|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1736249840000|2025-01-07 11:37:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736249850000|2025-01-07 11:37:30|11.04|9.54|11.06|9.56|11.07|9.57|11.04|9.54|0
1736249860000|2025-01-07 11:37:40|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736249870000|2025-01-07 11:37:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736249880000|2025-01-07 11:38:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1736249890000|2025-01-07 11:38:10|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1736249900000|2025-01-07 11:38:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736249920000|2025-01-07 11:38:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736249940000|2025-01-07 11:39:00|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736249950000|2025-01-07 11:39:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736249960000|2025-01-07 11:39:20|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736249980000|2025-01-07 11:39:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736249990000|2025-01-07 11:39:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250020000|2025-01-07 11:40:20|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736250030000|2025-01-07 11:40:30|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736250040000|2025-01-07 11:40:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250060000|2025-01-07 11:41:00|11.05|9.55|11.04|9.54|11.05|9.55|11.03|9.53|0
1736250090000|2025-01-07 11:41:30|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736250120000|2025-01-07 11:42:00|11.03|9.53|11.06|9.56|11.06|9.56|11.03|9.53|0
1736250140000|2025-01-07 11:42:20|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1736250180000|2025-01-07 11:43:00|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250200000|2025-01-07 11:43:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736250220000|2025-01-07 11:43:40|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736250230000|2025-01-07 11:43:50|11.04|9.54|11.07|9.57|11.07|9.57|11.04|9.54|0
1736250240000|2025-01-07 11:44:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736250280000|2025-01-07 11:44:40|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736250290000|2025-01-07 11:44:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250300000|2025-01-07 11:45:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1736250320000|2025-01-07 11:45:20|11.02|9.52|11.03|9.53|11.03|9.53|11.01|9.51|0
1736250330000|2025-01-07 11:45:30|11.04|9.54|11.08|9.58|11.08|9.58|11.04|9.54|0
1736250340000|2025-01-07 11:45:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736250350000|2025-01-07 11:45:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736250360000|2025-01-07 11:46:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736250370000|2025-01-07 11:46:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736250380000|2025-01-07 11:46:20|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1736250420000|2025-01-07 11:47:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250440000|2025-01-07 11:47:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736250480000|2025-01-07 11:48:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250490000|2025-01-07 11:48:10|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736250500000|2025-01-07 11:48:20|11.04|9.54|11.05|9.55|11.06|9.56|11.04|9.54|0
1736250510000|2025-01-07 11:48:30|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1736250520000|2025-01-07 11:48:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250540000|2025-01-07 11:49:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250550000|2025-01-07 11:49:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250570000|2025-01-07 11:49:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250580000|2025-01-07 11:49:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1736250590000|2025-01-07 11:49:50|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1736250610000|2025-01-07 11:50:10|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736250630000|2025-01-07 11:50:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736250640000|2025-01-07 11:50:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736250650000|2025-01-07 11:50:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736250660000|2025-01-07 11:51:00|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736250670000|2025-01-07 11:51:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736250680000|2025-01-07 11:51:20|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736250700000|2025-01-07 11:51:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736250710000|2025-01-07 11:51:50|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1736250730000|2025-01-07 11:52:10|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736250750000|2025-01-07 11:52:30|11.02|9.52|11.03|9.53|11.03|9.53|11.01|9.51|0
1736250760000|2025-01-07 11:52:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736250780000|2025-01-07 11:53:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736250800000|2025-01-07 11:53:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736250810000|2025-01-07 11:53:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736250820000|2025-01-07 11:53:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736250830000|2025-01-07 11:53:50|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1736250840000|2025-01-07 11:54:00|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736250850000|2025-01-07 11:54:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736250870000|2025-01-07 11:54:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736250880000|2025-01-07 11:54:40|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1736250890000|2025-01-07 11:54:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736250900000|2025-01-07 11:55:00|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736250910000|2025-01-07 11:55:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1736250920000|2025-01-07 11:55:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736250950000|2025-01-07 11:55:50|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1736250960000|2025-01-07 11:56:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736250970000|2025-01-07 11:56:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736250980000|2025-01-07 11:56:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1736250990000|2025-01-07 11:56:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1736251000000|2025-01-07 11:56:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736251010000|2025-01-07 11:56:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736251020000|2025-01-07 11:57:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736251030000|2025-01-07 11:57:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1736251050000|2025-01-07 11:57:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736251060000|2025-01-07 11:57:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736251070000|2025-01-07 11:57:50|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736251080000|2025-01-07 11:58:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736251090000|2025-01-07 11:58:10|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736251100000|2025-01-07 11:58:20|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736251110000|2025-01-07 11:58:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736251120000|2025-01-07 11:58:40|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736251130000|2025-01-07 11:58:50|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1736251140000|2025-01-07 11:59:00|11.05|9.55|11.03|9.53|11.05|9.55|11.03|9.53|0
1736251150000|2025-01-07 11:59:10|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736251160000|2025-01-07 11:59:20|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736251180000|2025-01-07 11:59:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736251190000|2025-01-07 11:59:50|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736251200000|2025-01-07 12:00:00|11|9.5|10.98|9.48|11|9.5|10.98|9.48|0
1736251210000|2025-01-07 12:00:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1736251220000|2025-01-07 12:00:20|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1736251230000|2025-01-07 12:00:30|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736251240000|2025-01-07 12:00:40|11.08|9.58|11.09|9.59|11.09|9.59|11.07|9.57|0
1736251250000|2025-01-07 12:00:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1736251260000|2025-01-07 12:01:00|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1736251270000|2025-01-07 12:01:10|11.11|9.61|11.1|9.6|11.12|9.62|11.1|9.6|0
1736251280000|2025-01-07 12:01:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736251290000|2025-01-07 12:01:30|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1736251300000|2025-01-07 12:01:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1736251310000|2025-01-07 12:01:50|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1736251330000|2025-01-07 12:02:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736251350000|2025-01-07 12:02:30|11.1|9.6|11.09|9.59|11.11|9.61|11.09|9.59|0
1736251370000|2025-01-07 12:02:50|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1736251380000|2025-01-07 12:03:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1736251390000|2025-01-07 12:03:10|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1736251400000|2025-01-07 12:03:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1736251410000|2025-01-07 12:03:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1736251420000|2025-01-07 12:03:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1736251430000|2025-01-07 12:03:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736251440000|2025-01-07 12:04:00|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736251450000|2025-01-07 12:04:10|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1736251460000|2025-01-07 12:04:20|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1736251470000|2025-01-07 12:04:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1736251480000|2025-01-07 12:04:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736251490000|2025-01-07 12:04:50|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736251500000|2025-01-07 12:05:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736251510000|2025-01-07 12:05:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736251520000|2025-01-07 12:05:20|11|9.5|11|9.5|11|9.5|11|9.5|0
1736251530000|2025-01-07 12:05:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736251540000|2025-01-07 12:05:40|10.99|9.49|10.99|9.49|11|9.5|10.99|9.49|0
1736251550000|2025-01-07 12:05:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736251590000|2025-01-07 12:06:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736251600000|2025-01-07 12:06:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736251610000|2025-01-07 12:06:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736251630000|2025-01-07 12:07:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736251640000|2025-01-07 12:07:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736251650000|2025-01-07 12:07:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736251660000|2025-01-07 12:07:40|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736251670000|2025-01-07 12:07:50|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736251690000|2025-01-07 12:08:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736251700000|2025-01-07 12:08:20|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736251710000|2025-01-07 12:08:30|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1736251720000|2025-01-07 12:08:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736251750000|2025-01-07 12:09:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736251760000|2025-01-07 12:09:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736251780000|2025-01-07 12:09:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736251790000|2025-01-07 12:09:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736251810000|2025-01-07 12:10:10|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736251820000|2025-01-07 12:10:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736251830000|2025-01-07 12:10:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736251840000|2025-01-07 12:10:40|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736251860000|2025-01-07 12:11:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736251870000|2025-01-07 12:11:10|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736251880000|2025-01-07 12:11:20|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1736251890000|2025-01-07 12:11:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736251920000|2025-01-07 12:12:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736251930000|2025-01-07 12:12:10|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736251940000|2025-01-07 12:12:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736251960000|2025-01-07 12:12:40|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736251980000|2025-01-07 12:13:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736252000000|2025-01-07 12:13:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736252010000|2025-01-07 12:13:30|10.92|9.42|10.98|9.48|10.98|9.48|10.92|9.42|0
1736252020000|2025-01-07 12:13:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252030000|2025-01-07 12:13:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736252050000|2025-01-07 12:14:10|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736252070000|2025-01-07 12:14:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736252080000|2025-01-07 12:14:40|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1736252090000|2025-01-07 12:14:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252100000|2025-01-07 12:15:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252130000|2025-01-07 12:15:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252140000|2025-01-07 12:15:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252170000|2025-01-07 12:16:10|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1736252180000|2025-01-07 12:16:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252200000|2025-01-07 12:16:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252220000|2025-01-07 12:17:00|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252240000|2025-01-07 12:17:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736252250000|2025-01-07 12:17:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736252260000|2025-01-07 12:17:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736252280000|2025-01-07 12:18:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252290000|2025-01-07 12:18:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736252300000|2025-01-07 12:18:20|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252310000|2025-01-07 12:18:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736252320000|2025-01-07 12:18:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252330000|2025-01-07 12:18:50|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1736252340000|2025-01-07 12:19:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252400000|2025-01-07 12:20:00|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736252420000|2025-01-07 12:20:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736252430000|2025-01-07 12:20:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736252450000|2025-01-07 12:20:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736252460000|2025-01-07 12:21:00|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1736252470000|2025-01-07 12:21:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252480000|2025-01-07 12:21:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1736252520000|2025-01-07 12:22:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736252530000|2025-01-07 12:22:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252540000|2025-01-07 12:22:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736252560000|2025-01-07 12:22:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252570000|2025-01-07 12:22:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736252590000|2025-01-07 12:23:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736252600000|2025-01-07 12:23:20|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1736252610000|2025-01-07 12:23:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252630000|2025-01-07 12:23:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1736252650000|2025-01-07 12:24:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1736252660000|2025-01-07 12:24:20|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736252690000|2025-01-07 12:24:50|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1736252700000|2025-01-07 12:25:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252720000|2025-01-07 12:25:20|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736252730000|2025-01-07 12:25:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736252740000|2025-01-07 12:25:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252760000|2025-01-07 12:26:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1736252780000|2025-01-07 12:26:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1736252790000|2025-01-07 12:26:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736252800000|2025-01-07 12:26:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1736252810000|2025-01-07 12:26:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252820000|2025-01-07 12:27:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736252830000|2025-01-07 12:27:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1736252840000|2025-01-07 12:27:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736252850000|2025-01-07 12:27:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1736252860000|2025-01-07 12:27:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1736252900000|2025-01-07 12:28:20|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736252940000|2025-01-07 12:29:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1736252960000|2025-01-07 12:29:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1736252970000|2025-01-07 12:29:30|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1736252980000|2025-01-07 12:29:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1736252990000|2025-01-07 12:29:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1736253000000|2025-01-07 12:30:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736253040000|2025-01-07 12:30:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1736253050000|2025-01-07 12:30:50|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1736253070000|2025-01-07 12:31:10|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1736253080000|2025-01-07 12:31:20|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1736253090000|2025-01-07 12:31:30|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1736253120000|2025-01-07 12:32:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736253140000|2025-01-07 12:32:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736253150000|2025-01-07 12:32:30|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1736253160000|2025-01-07 12:32:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736253180000|2025-01-07 12:33:00|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253190000|2025-01-07 12:33:10|10.88|9.38|10.88|9.38|10.89|9.39|10.88|9.38|0
1736253220000|2025-01-07 12:33:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253260000|2025-01-07 12:34:20|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253300000|2025-01-07 12:35:00|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736253320000|2025-01-07 12:35:20|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736253350000|2025-01-07 12:35:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736253360000|2025-01-07 12:36:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736253370000|2025-01-07 12:36:10|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253380000|2025-01-07 12:36:20|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253390000|2025-01-07 12:36:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253400000|2025-01-07 12:36:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253410000|2025-01-07 12:36:50|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736253420000|2025-01-07 12:37:00|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253430000|2025-01-07 12:37:10|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253450000|2025-01-07 12:37:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253460000|2025-01-07 12:37:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253490000|2025-01-07 12:38:10|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736253520000|2025-01-07 12:38:40|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1736253530000|2025-01-07 12:38:50|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736253540000|2025-01-07 12:39:00|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736253570000|2025-01-07 12:39:30|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736253580000|2025-01-07 12:39:40|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736253600000|2025-01-07 12:40:00|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736253610000|2025-01-07 12:40:10|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736253620000|2025-01-07 12:40:20|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736253640000|2025-01-07 12:40:40|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736253650000|2025-01-07 12:40:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736253740000|2025-01-07 12:42:20|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736253790000|2025-01-07 12:43:10|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736253840000|2025-01-07 12:44:00|10.79|9.29|10.79|9.29|10.79|9.29|10.78|9.28|0
1736253860000|2025-01-07 12:44:20|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736253870000|2025-01-07 12:44:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736253880000|2025-01-07 12:44:40|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736253890000|2025-01-07 12:44:50|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736253930000|2025-01-07 12:45:30|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1736253960000|2025-01-07 12:46:00|10.82|9.32|10.84|9.34|10.85|9.35|10.82|9.32|0
1736253970000|2025-01-07 12:46:10|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736253980000|2025-01-07 12:46:20|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736253990000|2025-01-07 12:46:30|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736254010000|2025-01-07 12:46:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736254030000|2025-01-07 12:47:10|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736254050000|2025-01-07 12:47:30|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736254060000|2025-01-07 12:47:40|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736254070000|2025-01-07 12:47:50|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736254120000|2025-01-07 12:48:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736254130000|2025-01-07 12:48:50|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736254140000|2025-01-07 12:49:00|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736254230000|2025-01-07 12:50:30|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1736254240000|2025-01-07 12:50:40|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736254260000|2025-01-07 12:51:00|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1736254280000|2025-01-07 12:51:20|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736254300000|2025-01-07 12:51:40|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736254320000|2025-01-07 12:52:00|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736254360000|2025-01-07 12:52:40|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736254380000|2025-01-07 12:53:00|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736254390000|2025-01-07 12:53:10|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736254400000|2025-01-07 12:53:20|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736254410000|2025-01-07 12:53:30|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736254420000|2025-01-07 12:53:40|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736254430000|2025-01-07 12:53:50|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736254440000|2025-01-07 12:54:00|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1736254450000|2025-01-07 12:54:10|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736254460000|2025-01-07 12:54:20|10.79|9.29|10.79|9.29|10.8|9.3|10.79|9.29|0
1736254490000|2025-01-07 12:54:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736254520000|2025-01-07 12:55:20|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736254530000|2025-01-07 12:55:30|10.81|9.31|10.82|9.32|10.82|9.32|10.8|9.3|0
1736254560000|2025-01-07 12:56:00|10.84|9.34|10.86|9.36|10.87|9.37|10.84|9.34|0
1736254570000|2025-01-07 12:56:10|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736254580000|2025-01-07 12:56:20|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736254590000|2025-01-07 12:56:30|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1736254640000|2025-01-07 12:57:20|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1736254650000|2025-01-07 12:57:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736254660000|2025-01-07 12:57:40|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736254680000|2025-01-07 12:58:00|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736254690000|2025-01-07 12:58:10|10.94|9.44|10.96|9.46|10.96|9.46|10.94|9.44|0
1736254700000|2025-01-07 12:58:20|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1736254710000|2025-01-07 12:58:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1736254730000|2025-01-07 12:58:50|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736254740000|2025-01-07 12:59:00|10.95|9.45|10.96|9.46|10.96|9.46|10.94|9.44|0
1736254750000|2025-01-07 12:59:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1736254760000|2025-01-07 12:59:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736254780000|2025-01-07 12:59:40|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1736254790000|2025-01-07 12:59:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736254800000|2025-01-07 13:00:00|10.91|9.41|10.91|9.41|10.92|9.42|10.9|9.4|0
1736254810000|2025-01-07 13:00:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736254820000|2025-01-07 13:00:20|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1736254830000|2025-01-07 13:00:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736254840000|2025-01-07 13:00:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736254860000|2025-01-07 13:01:00|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736254870000|2025-01-07 13:01:10|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736254880000|2025-01-07 13:01:20|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736254890000|2025-01-07 13:01:30|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1736254900000|2025-01-07 13:01:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736254920000|2025-01-07 13:02:00|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1736254940000|2025-01-07 13:02:20|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736254960000|2025-01-07 13:02:40|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736254980000|2025-01-07 13:03:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736254990000|2025-01-07 13:03:10|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1736255000000|2025-01-07 13:03:20|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1736255010000|2025-01-07 13:03:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736255020000|2025-01-07 13:03:40|10.91|9.41|10.89|9.39|10.91|9.41|10.89|9.39|0
1736255040000|2025-01-07 13:04:00|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736255060000|2025-01-07 13:04:20|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1736255070000|2025-01-07 13:04:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736255090000|2025-01-07 13:04:50|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1736255100000|2025-01-07 13:05:00|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736255130000|2025-01-07 13:05:30|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1736255180000|2025-01-07 13:06:20|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1736255190000|2025-01-07 13:06:30|10.89|9.39|10.89|9.39|10.9|9.4|10.88|9.38|0
1736255210000|2025-01-07 13:06:50|10.9|9.4|10.93|9.43|10.93|9.43|10.9|9.4|0
1736255220000|2025-01-07 13:07:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736255230000|2025-01-07 13:07:10|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1736255250000|2025-01-07 13:07:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255260000|2025-01-07 13:07:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736255270000|2025-01-07 13:07:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255280000|2025-01-07 13:08:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736255290000|2025-01-07 13:08:10|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1736255300000|2025-01-07 13:08:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736255310000|2025-01-07 13:08:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255320000|2025-01-07 13:08:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736255330000|2025-01-07 13:08:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736255360000|2025-01-07 13:09:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255370000|2025-01-07 13:09:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736255380000|2025-01-07 13:09:40|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255390000|2025-01-07 13:09:50|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1736255400000|2025-01-07 13:10:00|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1736255410000|2025-01-07 13:10:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1736255420000|2025-01-07 13:10:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736255430000|2025-01-07 13:10:30|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1736255440000|2025-01-07 13:10:40|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1736255460000|2025-01-07 13:11:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1736255480000|2025-01-07 13:11:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736255500000|2025-01-07 13:11:40|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1736255510000|2025-01-07 13:11:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1736255520000|2025-01-07 13:12:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1736255530000|2025-01-07 13:12:10|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1736255540000|2025-01-07 13:12:20|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736255590000|2025-01-07 13:13:10|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1736255600000|2025-01-07 13:13:20|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736255610000|2025-01-07 13:13:30|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736255620000|2025-01-07 13:13:40|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736255650000|2025-01-07 13:14:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736255670000|2025-01-07 13:14:30|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736255680000|2025-01-07 13:14:40|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1736255690000|2025-01-07 13:14:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736255710000|2025-01-07 13:15:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736255720000|2025-01-07 13:15:20|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736255730000|2025-01-07 13:15:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736255740000|2025-01-07 13:15:40|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736255750000|2025-01-07 13:15:50|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1736255760000|2025-01-07 13:16:00|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736255790000|2025-01-07 13:16:30|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736255800000|2025-01-07 13:16:40|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736255840000|2025-01-07 13:17:20|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736255860000|2025-01-07 13:17:40|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736255870000|2025-01-07 13:17:50|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736255900000|2025-01-07 13:18:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736255910000|2025-01-07 13:18:30|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736255920000|2025-01-07 13:18:40|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736255940000|2025-01-07 13:19:00|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736255950000|2025-01-07 13:19:10|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736255960000|2025-01-07 13:19:20|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736255980000|2025-01-07 13:19:40|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736256000000|2025-01-07 13:20:00|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736256010000|2025-01-07 13:20:10|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1736256020000|2025-01-07 13:20:20|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1736256040000|2025-01-07 13:20:40|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1736256050000|2025-01-07 13:20:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736256070000|2025-01-07 13:21:10|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1736256080000|2025-01-07 13:21:20|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1736256090000|2025-01-07 13:21:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736256110000|2025-01-07 13:21:50|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736256130000|2025-01-07 13:22:10|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736256140000|2025-01-07 13:22:20|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736256150000|2025-01-07 13:22:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736256170000|2025-01-07 13:22:50|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1736256190000|2025-01-07 13:23:10|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736256200000|2025-01-07 13:23:20|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736256230000|2025-01-07 13:23:50|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1736256240000|2025-01-07 13:24:00|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1736256250000|2025-01-07 13:24:10|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736256260000|2025-01-07 13:24:20|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736256300000|2025-01-07 13:25:00|10.82|9.32|10.83|9.33|10.83|9.33|10.81|9.31|0
1736256310000|2025-01-07 13:25:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1736256340000|2025-01-07 13:25:40|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1736256350000|2025-01-07 13:25:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736256360000|2025-01-07 13:26:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736256370000|2025-01-07 13:26:10|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1736256390000|2025-01-07 13:26:30|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1736256400000|2025-01-07 13:26:40|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736256410000|2025-01-07 13:26:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736256430000|2025-01-07 13:27:10|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1736256450000|2025-01-07 13:27:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1736256460000|2025-01-07 13:27:40|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1736256470000|2025-01-07 13:27:50|10.85|9.35|10.86|9.36|10.87|9.37|10.85|9.35|0
1736256480000|2025-01-07 13:28:00|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1736256490000|2025-01-07 13:28:10|10.88|9.38|10.88|9.38|10.89|9.39|10.88|9.38|0
1736256500000|2025-01-07 13:28:20|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736256510000|2025-01-07 13:28:30|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736256530000|2025-01-07 13:28:50|10.87|9.37|10.87|9.37|10.87|9.37|10.86|9.36|0
1736256540000|2025-01-07 13:29:00|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736256560000|2025-01-07 13:29:20|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736256570000|2025-01-07 13:29:30|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1736256590000|2025-01-07 13:29:50|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1736256600000|2025-01-07 13:30:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736256610000|2025-01-07 13:30:10|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736256620000|2025-01-07 13:30:20|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736256630000|2025-01-07 13:30:30|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1736256640000|2025-01-07 13:30:40|10.84|9.34|10.84|9.34|10.84|9.34|10.83|9.33|0
1736256650000|2025-01-07 13:30:50|10.85|9.35|10.88|9.38|10.88|9.38|10.85|9.35|0
1736256660000|2025-01-07 13:31:00|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1736256670000|2025-01-07 13:31:10|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1736256680000|2025-01-07 13:31:20|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736256700000|2025-01-07 13:31:40|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1736256730000|2025-01-07 13:32:10|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1736256740000|2025-01-07 13:32:20|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1736256770000|2025-01-07 13:32:50|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1736256780000|2025-01-07 13:33:00|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736256810000|2025-01-07 13:33:30|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1736256820000|2025-01-07 13:33:40|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1736256830000|2025-01-07 13:33:50|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1736256850000|2025-01-07 13:34:10|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736256870000|2025-01-07 13:34:30|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736256880000|2025-01-07 13:34:40|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736256900000|2025-01-07 13:35:00|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736256930000|2025-01-07 13:35:30|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1736256950000|2025-01-07 13:35:50|10.79|9.29|10.79|9.29|10.8|9.3|10.79|9.29|0
1736256960000|2025-01-07 13:36:00|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1736256970000|2025-01-07 13:36:10|10.8|9.3|10.77|9.27|10.8|9.3|10.77|9.27|0
1736256980000|2025-01-07 13:36:20|10.76|9.26|10.77|9.27|10.78|9.28|10.76|9.26|0
1736256990000|2025-01-07 13:36:30|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736257000000|2025-01-07 13:36:40|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736257020000|2025-01-07 13:37:00|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736257040000|2025-01-07 13:37:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736257090000|2025-01-07 13:38:10|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736257100000|2025-01-07 13:38:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1736257130000|2025-01-07 13:38:50|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736257140000|2025-01-07 13:39:00|10.78|9.28|10.81|9.31|10.81|9.31|10.78|9.28|0
1736257150000|2025-01-07 13:39:10|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736257180000|2025-01-07 13:39:40|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736257190000|2025-01-07 13:39:50|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1736257210000|2025-01-07 13:40:10|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736257220000|2025-01-07 13:40:20|10.75|9.25|10.76|9.26|10.76|9.26|10.74|9.24|0
1736257230000|2025-01-07 13:40:30|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1736257240000|2025-01-07 13:40:40|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736257280000|2025-01-07 13:41:20|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1736257290000|2025-01-07 13:41:30|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1736257300000|2025-01-07 13:41:40|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736257310000|2025-01-07 13:41:50|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1736257320000|2025-01-07 13:42:00|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1736257330000|2025-01-07 13:42:10|10.77|9.27|10.79|9.29|10.79|9.29|10.77|9.27|0
1736257340000|2025-01-07 13:42:20|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736257360000|2025-01-07 13:42:40|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736257370000|2025-01-07 13:42:50|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736257390000|2025-01-07 13:43:10|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736257400000|2025-01-07 13:43:20|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736257410000|2025-01-07 13:43:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1736257430000|2025-01-07 13:43:50|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1736257440000|2025-01-07 13:44:00|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1736257450000|2025-01-07 13:44:10|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1736257460000|2025-01-07 13:44:20|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1736257480000|2025-01-07 13:44:40|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736257500000|2025-01-07 13:45:00|10.74|9.24|10.73|9.23|10.74|9.24|10.73|9.23|0
1736257530000|2025-01-07 13:45:30|10.72|9.22|10.7|9.2|10.72|9.22|10.7|9.2|0
1736257560000|2025-01-07 13:46:00|10.68|9.18|10.69|9.19|10.69|9.19|10.68|9.18|0
1736257570000|2025-01-07 13:46:10|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736257580000|2025-01-07 13:46:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736257620000|2025-01-07 13:47:00|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736257630000|2025-01-07 13:47:10|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736257640000|2025-01-07 13:47:20|10.71|9.21|10.7|9.2|10.71|9.21|10.7|9.2|0
1736257700000|2025-01-07 13:48:20|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736257710000|2025-01-07 13:48:30|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736257740000|2025-01-07 13:49:00|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736257750000|2025-01-07 13:49:10|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736257760000|2025-01-07 13:49:20|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736257770000|2025-01-07 13:49:30|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736257780000|2025-01-07 13:49:40|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736257790000|2025-01-07 13:49:50|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736257800000|2025-01-07 13:50:00|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736257810000|2025-01-07 13:50:10|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736257820000|2025-01-07 13:50:20|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736257830000|2025-01-07 13:50:30|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736257850000|2025-01-07 13:50:50|10.67|9.17|10.66|9.16|10.67|9.17|10.66|9.16|0
1736257860000|2025-01-07 13:51:00|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736257870000|2025-01-07 13:51:10|10.68|9.18|10.67|9.17|10.68|9.18|10.67|9.17|0
1736257880000|2025-01-07 13:51:20|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736257890000|2025-01-07 13:51:30|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736257900000|2025-01-07 13:51:40|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736257920000|2025-01-07 13:52:00|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736257930000|2025-01-07 13:52:10|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736257940000|2025-01-07 13:52:20|10.67|9.17|11.29|9.79|11.29|9.79|10.67|9.17|0
1736257950000|2025-01-07 13:52:30|11.28|9.78|10.91|9.41|11.28|9.78|10.9|9.4|0
1736257960000|2025-01-07 13:52:40|10.9|9.4|10.72|9.22|10.9|9.4|10.72|9.22|0
1736257970000|2025-01-07 13:52:50|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736257980000|2025-01-07 13:53:00|10.69|9.19|10.7|9.2|10.7|9.2|10.69|9.19|0
1736257990000|2025-01-07 13:53:10|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736258000000|2025-01-07 13:53:20|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736258010000|2025-01-07 13:53:30|10.69|9.19|10.69|9.19|10.69|9.19|10.68|9.18|0
1736258030000|2025-01-07 13:53:50|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736258040000|2025-01-07 13:54:00|10.69|9.19|10.69|9.19|10.69|9.19|10.69|9.19|0
1736258050000|2025-01-07 13:54:10|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736258070000|2025-01-07 13:54:30|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736258080000|2025-01-07 13:54:40|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736258090000|2025-01-07 13:54:50|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736258110000|2025-01-07 13:55:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1736258120000|2025-01-07 13:55:20|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1736258140000|2025-01-07 13:55:40|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736258150000|2025-01-07 13:55:50|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736258160000|2025-01-07 13:56:00|10.7|9.2|10.7|9.2|10.7|9.2|10.7|9.2|0
1736258170000|2025-01-07 13:56:10|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736258190000|2025-01-07 13:56:30|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736258210000|2025-01-07 13:56:50|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736258240000|2025-01-07 13:57:20|10.67|9.17|10.67|9.17|10.68|9.18|10.67|9.17|0
1736258250000|2025-01-07 13:57:30|10.68|9.18|10.68|9.18|10.68|9.18|10.68|9.18|0
1736258270000|2025-01-07 13:57:50|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736258320000|2025-01-07 13:58:40|10.67|9.17|10.68|9.18|10.68|9.18|10.67|9.17|0
1736258340000|2025-01-07 13:59:00|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736258370000|2025-01-07 13:59:30|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736258380000|2025-01-07 13:59:40|10.65|9.15|10.65|9.15|10.65|9.15|10.64|9.14|0
1736258390000|2025-01-07 13:59:50|10.64|9.14|10.63|9.13|10.64|9.14|10.63|9.13|0
1736258400000|2025-01-07 14:00:00|10.62|9.12|10.62|9.12|10.63|9.13|10.62|9.12|0
1736258410000|2025-01-07 14:00:10|10.63|9.13|10.63|9.13|10.63|9.13|10.63|9.13|0
1736258420000|2025-01-07 14:00:20|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736258430000|2025-01-07 14:00:30|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736258440000|2025-01-07 14:00:40|10.63|9.13|10.62|9.12|10.63|9.13|10.62|9.12|0
1736258480000|2025-01-07 14:01:20|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736258500000|2025-01-07 14:01:40|10.6|9.1|10.58|9.08|10.6|9.1|10.58|9.08|0
1736258510000|2025-01-07 14:01:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258520000|2025-01-07 14:02:00|10.58|9.08|10.58|9.08|10.58|9.08|10.57|9.07|0
1736258530000|2025-01-07 14:02:10|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736258540000|2025-01-07 14:02:20|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258570000|2025-01-07 14:02:50|10.58|9.08|10.56|9.06|10.58|9.08|10.56|9.06|0
1736258580000|2025-01-07 14:03:00|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258590000|2025-01-07 14:03:10|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736258610000|2025-01-07 14:03:30|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736258620000|2025-01-07 14:03:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736258630000|2025-01-07 14:03:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258640000|2025-01-07 14:04:00|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736258670000|2025-01-07 14:04:30|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258680000|2025-01-07 14:04:40|10.56|9.06|10.57|9.07|10.57|9.07|10.56|9.06|0
1736258700000|2025-01-07 14:05:00|10.58|9.08|10.58|9.08|10.59|9.09|10.58|9.08|0
1736258710000|2025-01-07 14:05:10|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258730000|2025-01-07 14:05:30|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736258740000|2025-01-07 14:05:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736258760000|2025-01-07 14:06:00|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736258770000|2025-01-07 14:06:10|10.6|9.1|10.62|9.12|10.62|9.12|10.6|9.1|0
1736258780000|2025-01-07 14:06:20|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736258790000|2025-01-07 14:06:30|10.59|9.09|10.59|9.09|10.6|9.1|10.59|9.09|0
1736258800000|2025-01-07 14:06:40|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736258830000|2025-01-07 14:07:10|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736258840000|2025-01-07 14:07:20|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736258850000|2025-01-07 14:07:30|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736258860000|2025-01-07 14:07:40|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736258870000|2025-01-07 14:07:50|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736258890000|2025-01-07 14:08:10|10.61|9.11|10.58|9.08|10.61|9.11|10.58|9.08|0
1736258910000|2025-01-07 14:08:30|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258920000|2025-01-07 14:08:40|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736258950000|2025-01-07 14:09:10|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736258960000|2025-01-07 14:09:20|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736258980000|2025-01-07 14:09:40|10.58|9.08|10.61|9.11|10.61|9.11|10.58|9.08|0
1736258990000|2025-01-07 14:09:50|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736259000000|2025-01-07 14:10:00|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259010000|2025-01-07 14:10:10|10.57|9.07|10.57|9.07|10.58|9.08|10.57|9.07|0
1736259030000|2025-01-07 14:10:30|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736259040000|2025-01-07 14:10:40|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736259050000|2025-01-07 14:10:50|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736259080000|2025-01-07 14:11:20|10.58|9.08|10.6|9.1|10.6|9.1|10.58|9.08|0
1736259090000|2025-01-07 14:11:30|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736259100000|2025-01-07 14:11:40|10.61|9.11|10.61|9.11|10.61|9.11|10.61|9.11|0
1736259110000|2025-01-07 14:11:50|10.62|9.12|10.62|9.12|10.62|9.12|10.62|9.12|0
1736259130000|2025-01-07 14:12:10|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736259140000|2025-01-07 14:12:20|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736259150000|2025-01-07 14:12:30|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736259160000|2025-01-07 14:12:40|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736259170000|2025-01-07 14:12:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736259180000|2025-01-07 14:13:00|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736259190000|2025-01-07 14:13:10|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736259200000|2025-01-07 14:13:20|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1736259210000|2025-01-07 14:13:30|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736259220000|2025-01-07 14:13:40|10.54|9.04|10.54|9.04|10.55|9.05|10.54|9.04|0
1736259240000|2025-01-07 14:14:00|10.53|9.03|10.54|9.04|10.54|9.04|10.53|9.03|0
1736259250000|2025-01-07 14:14:10|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736259270000|2025-01-07 14:14:30|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736259280000|2025-01-07 14:14:40|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736259290000|2025-01-07 14:14:50|10.55|9.05|10.55|9.05|10.55|9.05|10.54|9.04|0
1736259300000|2025-01-07 14:15:00|10.54|9.04|10.57|9.07|10.57|9.07|10.54|9.04|0
1736259310000|2025-01-07 14:15:10|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736259320000|2025-01-07 14:15:20|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736259340000|2025-01-07 14:15:40|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736259390000|2025-01-07 14:16:30|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736259400000|2025-01-07 14:16:40|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736259410000|2025-01-07 14:16:50|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736259450000|2025-01-07 14:17:30|10.53|9.03|10.53|9.03|10.53|9.03|10.53|9.03|0
1736259460000|2025-01-07 14:17:40|10.52|9.02|10.54|9.04|10.54|9.04|10.52|9.02|0
1736259470000|2025-01-07 14:17:50|10.55|9.05|10.53|9.03|10.55|9.05|10.53|9.03|0
1736259490000|2025-01-07 14:18:10|10.54|9.04|10.55|9.05|10.55|9.05|10.54|9.04|0
1736259510000|2025-01-07 14:18:30|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736259520000|2025-01-07 14:18:40|10.55|9.05|10.55|9.05|10.56|9.06|10.55|9.05|0
1736259530000|2025-01-07 14:18:50|10.56|9.06|10.55|9.05|10.56|9.06|10.55|9.05|0
1736259580000|2025-01-07 14:19:40|10.57|9.07|10.55|9.05|10.57|9.07|10.55|9.05|0
1736259610000|2025-01-07 14:20:10|10.57|9.07|10.58|9.08|10.58|9.08|10.57|9.07|0
1736259630000|2025-01-07 14:20:30|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736259650000|2025-01-07 14:20:50|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736259660000|2025-01-07 14:21:00|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736259670000|2025-01-07 14:21:10|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736259680000|2025-01-07 14:21:20|10.58|9.08|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259690000|2025-01-07 14:21:30|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259700000|2025-01-07 14:21:40|10.59|9.09|10.59|9.09|10.6|9.1|10.59|9.09|0
1736259710000|2025-01-07 14:21:50|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736259720000|2025-01-07 14:22:00|10.6|9.1|10.59|9.09|10.6|9.1|10.59|9.09|0
1736259730000|2025-01-07 14:22:10|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736259740000|2025-01-07 14:22:20|10.6|9.1|10.6|9.1|10.6|9.1|10.6|9.1|0
1736259760000|2025-01-07 14:22:40|10.59|9.09|10.6|9.1|10.6|9.1|10.59|9.09|0
1736259780000|2025-01-07 14:23:00|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736259790000|2025-01-07 14:23:10|10.58|9.08|10.57|9.07|10.58|9.08|10.57|9.07|0
1736259800000|2025-01-07 14:23:20|10.58|9.08|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259810000|2025-01-07 14:23:30|10.59|9.09|10.59|9.09|10.59|9.09|10.59|9.09|0
1736259820000|2025-01-07 14:23:40|10.58|9.08|10.59|9.09|10.59|9.09|10.58|9.08|0
1736259830000|2025-01-07 14:23:50|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736259840000|2025-01-07 14:24:00|10.57|9.07|10.57|9.07|10.58|9.08|10.57|9.07|0
1736259850000|2025-01-07 14:24:10|10.58|9.08|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259860000|2025-01-07 14:24:20|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736259870000|2025-01-07 14:24:30|10.58|9.08|10.58|9.08|10.58|9.08|10.58|9.08|0
1736259880000|2025-01-07 14:24:40|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736259890000|2025-01-07 14:24:50|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736259900000|2025-01-07 14:25:00|10.56|9.06|10.54|9.04|10.56|9.06|10.54|9.04|0
1736259910000|2025-01-07 14:25:10|10.55|9.05|10.55|9.05|10.55|9.05|10.54|9.04|0
1736259920000|2025-01-07 14:25:20|10.54|9.04|10.54|9.04|10.54|9.04|10.54|9.04|0
1736259960000|2025-01-07 14:26:00|10.55|9.05|10.55|9.05|10.55|9.05|10.55|9.05|0
1736259970000|2025-01-07 14:26:10|10.56|9.06|10.58|9.08|10.58|9.08|10.56|9.06|0
1736259980000|2025-01-07 14:26:20|10.57|9.07|10.56|9.06|10.57|9.07|10.56|9.06|0
1736259990000|2025-01-07 14:26:30|10.57|9.07|10.57|9.07|10.57|9.07|10.57|9.07|0
1736260000000|2025-01-07 14:26:40|10.56|9.06|10.56|9.06|10.56|9.06|10.56|9.06|0
1736260010000|2025-01-07 14:26:50|10.55|9.05|10.56|9.06|10.56|9.06|10.55|9.05|0
1736260020000|2025-01-07 14:27:00|10.57|9.07|10.57|9.07|10.57|9.07|10.56|9.06|0
1736260030000|2025-01-07 14:27:10|10.56|9.06|10.56|9.06|10.57|9.07|10.56|9.06|0
1736260050000|2025-01-07 14:27:30|10.55|9.05|10.53|9.03|10.55|9.05|10.53|9.03|0
1736260060000|2025-01-07 14:27:40|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736260070000|2025-01-07 14:27:50|10.52|9.02|10.52|9.02|10.52|9.02|10.52|9.02|0
1736260080000|2025-01-07 14:28:00|10.54|9.04|10.53|9.03|10.54|9.04|10.53|9.03|0
1736260090000|2025-01-07 14:28:10|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736260100000|2025-01-07 14:28:20|10.52|9.02|10.51|9.01|10.52|9.02|10.51|9.01|0
1736260120000|2025-01-07 14:28:40|10.5|9|10.5|9|10.5|9|10.5|9|0
1736260130000|2025-01-07 14:28:50|10.49|8.99|10.49|8.99|10.5|9|10.49|8.99|0
1736260140000|2025-01-07 14:29:00|10.5|9|10.51|9.01|10.51|9.01|10.5|9|0
1736260150000|2025-01-07 14:29:10|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1736260160000|2025-01-07 14:29:20|10.5|9|10.47|8.97|10.5|9|10.46|8.96|0
1736260170000|2025-01-07 14:29:30|10.46|8.96|10.48|8.98|10.48|8.98|10.46|8.96|0
1736260180000|2025-01-07 14:29:40|10.47|8.97|10.47|8.97|10.47|8.97|10.47|8.97|0
1736260190000|2025-01-07 14:29:50|10.48|8.98|10.44|8.94|10.48|8.98|10.44|8.94|0
1736260200000|2025-01-07 14:30:00|10.45|8.95|10.42|8.92|10.46|8.96|10.42|8.92|0
1736260210000|2025-01-07 14:30:10|10.44|8.94|10.39|8.89|10.44|8.94|10.39|8.89|0
1736260220000|2025-01-07 14:30:20|10.4|8.9|10.44|8.94|10.44|8.94|10.4|8.9|0
1736260230000|2025-01-07 14:30:30|10.42|8.92|10.43|8.93|10.44|8.94|10.42|8.92|0
1736260240000|2025-01-07 14:30:40|10.44|8.94|10.45|8.95|10.45|8.95|10.43|8.93|0
1736260250000|2025-01-07 14:30:50|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736260260000|2025-01-07 14:31:00|10.39|8.89|10.38|8.88|10.39|8.89|10.37|8.87|0
1736260270000|2025-01-07 14:31:10|10.36|8.86|10.39|8.89|10.42|8.92|10.36|8.86|0
1736260280000|2025-01-07 14:31:20|10.41|8.91|10.39|8.89|10.41|8.91|10.39|8.89|0
1736260290000|2025-01-07 14:31:30|10.37|8.87|10.38|8.88|10.39|8.89|10.37|8.87|0
1736260300000|2025-01-07 14:31:40|10.37|8.87|10.39|8.89|10.39|8.89|10.36|8.86|0
1736260310000|2025-01-07 14:31:50|10.41|8.91|10.41|8.91|10.41|8.91|10.4|8.9|0
1736260320000|2025-01-07 14:32:00|10.42|8.92|10.4|8.9|10.42|8.92|10.4|8.9|0
1736260330000|2025-01-07 14:32:10|10.39|8.89|10.37|8.87|10.39|8.89|10.36|8.86|0
1736260340000|2025-01-07 14:32:20|10.38|8.88|10.41|8.91|10.41|8.91|10.38|8.88|0
1736260350000|2025-01-07 14:32:30|10.42|8.92|10.41|8.91|10.43|8.93|10.41|8.91|0
1736260360000|2025-01-07 14:32:40|10.4|8.9|10.43|8.93|10.43|8.93|10.4|8.9|0
1736260370000|2025-01-07 14:32:50|10.44|8.94|10.44|8.94|10.44|8.94|10.41|8.91|0
1736260380000|2025-01-07 14:33:00|10.42|8.92|10.41|8.91|10.42|8.92|10.41|8.91|0
1736260390000|2025-01-07 14:33:10|10.4|8.9|10.41|8.91|10.41|8.91|10.4|8.9|0
1736260400000|2025-01-07 14:33:20|10.43|8.93|10.43|8.93|10.43|8.93|10.43|8.93|0
1736260410000|2025-01-07 14:33:30|10.41|8.91|10.43|8.93|10.43|8.93|10.41|8.91|0
1736260420000|2025-01-07 14:33:40|10.44|8.94|10.54|9.04|10.54|9.04|10.44|8.94|0
1736260430000|2025-01-07 14:33:50|10.55|9.05|10.6|9.1|10.6|9.1|10.55|9.05|0
1736260440000|2025-01-07 14:34:00|10.69|9.19|10.67|9.17|10.69|9.19|10.66|9.16|0
1736260450000|2025-01-07 14:34:10|10.7|9.2|10.71|9.21|10.71|9.21|10.7|9.2|0
1736260460000|2025-01-07 14:34:20|10.7|9.2|10.73|9.23|10.73|9.23|10.7|9.2|0
1736260470000|2025-01-07 14:34:30|10.75|9.25|10.73|9.23|10.76|9.26|10.73|9.23|0
1736260480000|2025-01-07 14:34:40|10.75|9.25|10.76|9.26|10.77|9.27|10.75|9.25|0
1736260490000|2025-01-07 14:34:50|10.77|9.27|10.76|9.26|10.78|9.28|10.76|9.26|0
1736260500000|2025-01-07 14:35:00|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1736260510000|2025-01-07 14:35:10|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1736260520000|2025-01-07 14:35:20|10.79|9.29|10.81|9.31|10.81|9.31|10.79|9.29|0
1736260530000|2025-01-07 14:35:30|10.82|9.32|10.79|9.29|10.82|9.32|10.79|9.29|0
1736260540000|2025-01-07 14:35:40|10.78|9.28|10.78|9.28|10.79|9.29|10.77|9.27|0
1736260550000|2025-01-07 14:35:50|10.76|9.26|10.83|9.33|10.83|9.33|10.76|9.26|0
1736260560000|2025-01-07 14:36:00|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1736260570000|2025-01-07 14:36:10|10.79|9.29|10.74|9.24|10.79|9.29|10.74|9.24|0
1736260580000|2025-01-07 14:36:20|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1736260590000|2025-01-07 14:36:30|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1736260600000|2025-01-07 14:36:40|10.81|9.31|10.85|9.35|10.85|9.35|10.81|9.31|0
1736260610000|2025-01-07 14:36:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1736260620000|2025-01-07 14:37:00|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1736260630000|2025-01-07 14:37:10|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1736260640000|2025-01-07 14:37:20|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1736260650000|2025-01-07 14:37:30|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1736260660000|2025-01-07 14:37:40|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1736260670000|2025-01-07 14:37:50|10.82|9.32|10.81|9.31|10.82|9.32|10.8|9.3|0
1736260680000|2025-01-07 14:38:00|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1736260690000|2025-01-07 14:38:10|10.79|9.29|10.75|9.25|10.79|9.29|10.75|9.25|0
1736260700000|2025-01-07 14:38:20|10.76|9.26|10.79|9.29|10.79|9.29|10.76|9.26|0
1736260710000|2025-01-07 14:38:30|10.78|9.28|10.81|9.31|10.81|9.31|10.78|9.28|0
1736260720000|2025-01-07 14:38:40|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1736260730000|2025-01-07 14:38:50|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1736260740000|2025-01-07 14:39:00|10.85|9.35|10.86|9.36|10.87|9.37|10.85|9.35|0
1736260750000|2025-01-07 14:39:10|10.87|9.37|10.88|9.38|10.88|9.38|10.86|9.36|0
1736260760000|2025-01-07 14:39:20|10.9|9.4|10.89|9.39|10.9|9.4|10.87|9.37|0
1736260770000|2025-01-07 14:39:30|10.91|9.41|10.94|9.44|10.94|9.44|10.91|9.41|0
1736260780000|2025-01-07 14:39:40|10.95|9.45|10.96|9.46|10.96|9.46|10.94|9.44|0
1736260790000|2025-01-07 14:39:50|10.99|9.49|10.99|9.49|11|9.5|10.99|9.49|0
1736260800000|2025-01-07 14:40:00|10.98|9.48|11.02|9.52|11.02|9.52|10.98|9.48|0
1736260810000|2025-01-07 14:40:10|10.99|9.49|10.95|9.45|10.99|9.49|10.94|9.44|0
1736260820000|2025-01-07 14:40:20|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1736260830000|2025-01-07 14:40:30|10.94|9.44|10.95|9.45|10.95|9.45|10.92|9.42|0
1736260840000|2025-01-07 14:40:40|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1736260850000|2025-01-07 14:40:50|10.92|9.42|10.92|9.42|10.94|9.44|10.92|9.42|0
1736260860000|2025-01-07 14:41:00|10.93|9.43|10.94|9.44|10.96|9.46|10.93|9.43|0
1736260870000|2025-01-07 14:41:10|10.96|9.46|10.94|9.44|10.96|9.46|10.91|9.41|0
1736260880000|2025-01-07 14:41:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1736260890000|2025-01-07 14:41:30|10.58|9.08|10.61|9.11|10.61|9.11|10.58|9.08|0
1736260900000|2025-01-07 14:41:40|10.63|9.13|10.83|9.33|10.83|9.33|10.62|9.12|0
1736260910000|2025-01-07 14:41:50|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1736260920000|2025-01-07 14:42:00|10.78|9.28|10.75|9.25|10.79|9.29|10.75|9.25|0
1736260930000|2025-01-07 14:42:10|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1736260940000|2025-01-07 14:42:20|10.77|9.27|10.79|9.29|10.8|9.3|10.77|9.27|0
1736260950000|2025-01-07 14:42:30|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1736260960000|2025-01-07 14:42:40|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1736260970000|2025-01-07 14:42:50|10.79|9.29|10.76|9.26|10.79|9.29|10.76|9.26|0
1736260980000|2025-01-07 14:43:00|10.75|9.25|10.72|9.22|10.75|9.25|10.72|9.22|0
1736260990000|2025-01-07 14:43:10|10.75|9.25|10.72|9.22|10.75|9.25|10.72|9.22|0
1736261000000|2025-01-07 14:43:20|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1736261010000|2025-01-07 14:43:30|10.73|9.23|10.77|9.27|10.77|9.27|10.73|9.23|0
1736261020000|2025-01-07 14:43:40|10.75|9.25|10.75|9.25|10.76|9.26|10.75|9.25|0
1736261030000|2025-01-07 14:43:50|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736261040000|2025-01-07 14:44:00|10.72|9.22|10.71|9.21|10.73|9.23|10.71|9.21|0
1736261050000|2025-01-07 14:44:10|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736261060000|2025-01-07 14:44:20|10.72|9.22|10.71|9.21|10.72|9.22|10.71|9.21|0
1736261070000|2025-01-07 14:44:30|10.7|9.2|10.67|9.17|10.7|9.2|10.66|9.16|0
1736261080000|2025-01-07 14:44:40|10.68|9.18|10.67|9.17|10.68|9.18|10.67|9.17|0
1736261090000|2025-01-07 14:44:50|10.68|9.18|10.68|9.18|10.68|9.18|10.67|9.17|0
1736261100000|2025-01-07 14:45:00|10.67|9.17|10.66|9.16|10.68|9.18|10.66|9.16|0
1736261110000|2025-01-07 14:45:10|10.67|9.17|10.6|9.1|10.67|9.17|10.6|9.1|0
1736261120000|2025-01-07 14:45:20|10.61|9.11|10.6|9.1|10.61|9.11|10.6|9.1|0
1736261130000|2025-01-07 14:45:30|10.58|9.08|10.56|9.06|10.58|9.08|10.56|9.06|0
1736261140000|2025-01-07 14:45:40|10.57|9.07|10.6|9.1|10.6|9.1|10.57|9.07|0
1736261150000|2025-01-07 14:45:50|10.58|9.08|10.6|9.1|10.6|9.1|10.57|9.07|0
1736261160000|2025-01-07 14:46:00|10.59|9.09|10.59|9.09|10.6|9.1|10.59|9.09|0
1736261170000|2025-01-07 14:46:10|10.57|9.07|10.58|9.08|10.58|9.08|10.56|9.06|0
1736261180000|2025-01-07 14:46:20|10.59|9.09|10.58|9.08|10.59|9.09|10.58|9.08|0
1736261190000|2025-01-07 14:46:30|10.62|9.12|10.64|9.14|10.64|9.14|10.59|9.09|0
1736261200000|2025-01-07 14:46:40|10.61|9.11|10.62|9.12|10.62|9.12|10.59|9.09|0
1736261210000|2025-01-07 14:46:50|10.65|9.15|10.66|9.16|10.67|9.17|10.65|9.15|0
1736261220000|2025-01-07 14:47:00|10.65|9.15|10.68|9.18|10.68|9.18|10.65|9.15|0
1736261230000|2025-01-07 14:47:10|10.71|9.21|10.68|9.18|10.71|9.21|10.68|9.18|0
1736261240000|2025-01-07 14:47:20|10.69|9.19|10.7|9.2|10.7|9.2|10.69|9.19|0
1736261250000|2025-01-07 14:47:30|10.72|9.22|10.68|9.18|10.72|9.22|10.68|9.18|0
1736261260000|2025-01-07 14:47:40|10.69|9.19|10.68|9.18|10.69|9.19|10.68|9.18|0
1736261270000|2025-01-07 14:47:50|10.69|9.19|10.67|9.17|10.69|9.19|10.66|9.16|0
1736261280000|2025-01-07 14:48:00|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736261290000|2025-01-07 14:48:10|10.67|9.17|10.64|9.14|10.67|9.17|10.64|9.14|0
1736261300000|2025-01-07 14:48:20|10.62|9.12|10.62|9.12|10.63|9.13|10.62|9.12|0
1736261310000|2025-01-07 14:48:30|10.65|9.15|10.63|9.13|10.65|9.15|10.63|9.13|0
1736261320000|2025-01-07 14:48:40|10.64|9.14|10.62|9.12|10.64|9.14|10.62|9.12|0
1736261330000|2025-01-07 14:48:50|10.63|9.13|10.64|9.14|10.64|9.14|10.63|9.13|0
1736261340000|2025-01-07 14:49:00|10.65|9.15|10.64|9.14|10.65|9.15|10.64|9.14|0
1736261350000|2025-01-07 14:49:10|10.65|9.15|10.65|9.15|10.65|9.15|10.63|9.13|0
1736261360000|2025-01-07 14:49:20|10.66|9.16|10.68|9.18|10.68|9.18|10.66|9.16|0
1736261370000|2025-01-07 14:49:30|10.7|9.2|10.69|9.19|10.7|9.2|10.69|9.19|0
1736261380000|2025-01-07 14:49:40|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1736261390000|2025-01-07 14:49:50|10.72|9.22|10.74|9.24|10.74|9.24|10.72|9.22|0
1736261400000|2025-01-07 14:50:00|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1736261410000|2025-01-07 14:50:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1736261420000|2025-01-07 14:50:20|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1736261430000|2025-01-07 14:50:30|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1736261440000|2025-01-07 14:50:40|10.76|9.26|10.75|9.25|10.77|9.27|10.75|9.25|0
1736261450000|2025-01-07 14:50:50|10.76|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1736261460000|2025-01-07 14:51:00|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1736261470000|2025-01-07 14:51:10|10.71|9.21|10.68|9.18|10.71|9.21|10.68|9.18|0
1736261480000|2025-01-07 14:51:20|10.67|9.17|10.66|9.16|10.68|9.18|10.66|9.16|0
1736261490000|2025-01-07 14:51:30|10.64|9.14|10.64|9.14|10.65|9.15|10.64|9.14|0
1736261500000|2025-01-07 14:51:40|10.66|9.16|10.66|9.16|10.66|9.16|10.66|9.16|0
1736261510000|2025-01-07 14:51:50|10.64|9.14|10.66|9.16|10.66|9.16|10.64|9.14|0
1736261520000|2025-01-07 14:52:00|10.8|9.3|10.79|9.29|10.81|9.31|10.79|9.29|0
1736261540000|2025-01-07 14:52:20|10.76|9.26|10.73|9.23|10.76|9.26|10.73|9.23|0
1736261550000|2025-01-07 14:52:30|10.72|9.22|10.73|9.23|10.73|9.23|10.72|9.22|0
1736261560000|2025-01-07 14:52:40|10.71|9.21|10.74|9.24|10.74|9.24|10.71|9.21|0
1736261570000|2025-01-07 14:52:50|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1736261580000|2025-01-07 14:53:00|10.73|9.23|10.7|9.2|10.73|9.23|10.7|9.2|0
1736261590000|2025-01-07 14:53:10|10.72|9.22|10.72|9.22|10.72|9.22|10.7|9.2|0
1736261600000|2025-01-07 14:53:20|10.71|9.21|10.73|9.23|10.73|9.23|10.71|9.21|0
1736261610000|2025-01-07 14:53:30|10.56|9.06|10.56|9.06|10.56|9.06|10.54|9.04|0
1736261620000|2025-01-07 14:53:40|10.59|9.09|10.62|9.12|10.62|9.12|10.59|9.09|0
1736261630000|2025-01-07 14:53:50|10.63|9.13|10.64|9.14|10.64|9.14|10.62|9.12|0
1736261640000|2025-01-07 14:54:00|10.63|9.13|10.67|9.17|10.67|9.17|10.63|9.13|0
1736261650000|2025-01-07 14:54:10|10.68|9.18|10.69|9.19|10.69|9.19|10.68|9.18|0
1736261660000|2025-01-07 14:54:20|10.67|9.17|10.67|9.17|10.67|9.17|10.67|9.17|0
1736261670000|2025-01-07 14:54:30|10.66|9.16|10.67|9.17|10.67|9.17|10.66|9.16|0
1736261680000|2025-01-07 14:54:40|10.68|9.18|10.67|9.17|10.68|9.18|10.67|9.17|0
1736261690000|2025-01-07 14:54:50|10.65|9.15|10.66|9.16|10.66|9.16|10.65|9.15|0
1736261700000|2025-01-07 14:55:00|10.67|9.17|10.64|9.14|10.67|9.17|10.64|9.14|0
1736261710000|2025-01-07 14:55:10|10.62|9.12|10.62|9.12|10.63|9.13|10.62|9.12|0
1736261720000|2025-01-07 14:55:20|10.61|9.11|10.62|9.12|10.62|9.12|10.61|9.11|0
1736261730000|2025-01-07 14:55:30|10.6|9.1|10.61|9.11|10.61|9.11|10.6|9.1|0
1736261740000|2025-01-07 14:55:40|10.6|9.1|10.61|9.11|10.61|9.11|10.59|9.09|0
1736261750000|2025-01-07 14:55:50|10.62|9.12|10.6|9.1|10.62|9.12|10.6|9.1|0
1736261760000|2025-01-07 14:56:00|10.63|9.13|10.61|9.11|10.63|9.13|10.61|9.11|0
1736261770000|2025-01-07 14:56:10|10.62|9.12|10.65|9.15|10.65|9.15|10.62|9.12|0
1736261780000|2025-01-07 14:56:20|10.63|9.13|10.67|9.17|10.67|9.17|10.63|9.13|0
1736261790000|2025-01-07 14:56:30|10.68|9.18|10.7|9.2|10.7|9.2|10.68|9.18|0
1736261800000|2025-01-07 14:56:40|10.68|9.18|10.65|9.15|10.68|9.18|10.65|9.15|0
1736261810000|2025-01-07 14:56:50|10.66|9.16|10.69|9.19|10.69|9.19|10.66|9.16|0
1736261820000|2025-01-07 14:57:00|10.71|9.21|10.73|9.23|10.74|9.24|10.71|9.21|0
1736261830000|2025-01-07 14:57:10|10.72|9.22|10.78|9.28|10.78|9.28|10.71|9.21|0
1736261840000|2025-01-07 14:57:20|10.74|9.24|10.78|9.28|10.78|9.28|10.74|9.24|0
1736261850000|2025-01-07 14:57:30|10.76|9.26|10.79|9.29|10.8|9.3|10.76|9.26|0
1736261860000|2025-01-07 14:57:40|10.81|9.31|10.79|9.29|10.83|9.33|10.79|9.29|0
1736261870000|2025-01-07 14:57:50|10.78|9.28|10.76|9.26|10.78|9.28|10.76|9.26|0
1736261880000|2025-01-07 14:58:00|10.77|9.27|10.75|9.25|10.77|9.27|10.74|9.24|0
1736261890000|2025-01-07 14:58:10|10.76|9.26|10.8|9.3|10.8|9.3|10.74|9.24|0
1736261900000|2025-01-07 14:58:20|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1736261910000|2025-01-07 14:58:30|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1736261920000|2025-01-07 14:58:40|10.83|9.33|10.83|9.33|10.84|9.34|10.81|9.31|0
1736261930000|2025-01-07 14:58:50|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1736261940000|2025-01-07 14:59:00|10.8|9.3|10.8|9.3|10.83|9.33|10.8|9.3|0
1736261950000|2025-01-07 14:59:10|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1736261960000|2025-01-07 14:59:20|10.79|9.29|10.8|9.3|10.8|9.3|10.77|9.27|0
1736261970000|2025-01-07 14:59:30|10.81|9.31|10.63|9.13|10.81|9.31|10.63|9.13|0
1736261980000|2025-01-07 14:59:40|10.64|9.14|10.64|9.14|10.64|9.14|10.64|9.14|0
1736261990000|2025-01-07 14:59:50|10.83|9.33|10.83|9.33|10.83|9.33|10.82|9.32|0
1736262000000|2025-01-07 15:00:00|10.84|9.34|11.07|9.57|11.07|9.57|10.84|9.34|0
1736262010000|2025-01-07 15:00:10|11.02|9.52|10.97|9.47|11.02|9.52|10.95|9.45|0
1736262020000|2025-01-07 15:00:20|10.96|9.46|11.08|9.58|11.08|9.58|10.96|9.46|0
1736262030000|2025-01-07 15:00:30|11.09|9.59|11.11|9.61|11.11|9.61|11.07|9.57|0
1736262040000|2025-01-07 15:00:40|11.12|9.62|11.13|9.63|11.18|9.68|11.12|9.62|0
1736262050000|2025-01-07 15:00:50|11.17|9.67|11.21|9.71|11.21|9.71|11.17|9.67|0
1736262060000|2025-01-07 15:01:00|11.24|9.74|11.29|9.79|11.29|9.79|11.23|9.73|0
1736262070000|2025-01-07 15:01:10|11.33|9.83|11.34|9.84|11.37|9.87|11.33|9.83|0
1736262080000|2025-01-07 15:01:20|11.36|9.86|11.39|9.89|11.43|9.93|11.36|9.86|0
1736262090000|2025-01-07 15:01:30|11.45|9.95|11.44|9.94|11.48|9.98|11.44|9.94|0
1736262100000|2025-01-07 15:01:40|11.51|10.01|10.95|9.45|11.51|10.01|10.9|9.4|0
1736262110000|2025-01-07 15:01:50|11.46|9.96|11.4|9.9|11.46|9.96|11.4|9.9|0
1736262120000|2025-01-07 15:02:00|11.44|9.94|11.52|10.02|11.52|10.02|11.44|9.94|0
1736262130000|2025-01-07 15:02:10|11.55|10.05|11.52|10.02|11.55|10.05|11.52|10.02|0
1736262140000|2025-01-07 15:02:20|11.54|10.04|11.54|10.04|11.54|10.04|11.53|10.03|0
1736262150000|2025-01-07 15:02:30|11.48|9.98|11.49|9.99|11.49|9.99|11.44|9.94|0
1736262160000|2025-01-07 15:02:40|11.46|9.96|11.42|9.92|11.46|9.96|11.42|9.92|0
1736262170000|2025-01-07 15:02:50|11.36|9.86|11.36|9.86|11.37|9.87|11.35|9.85|0
1736262180000|2025-01-07 15:03:00|11.31|9.81|11.36|9.86|11.36|9.86|11.31|9.81|0
1736262190000|2025-01-07 15:03:10|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1736262200000|2025-01-07 15:03:20|11.37|9.87|11.31|9.81|11.37|9.87|11.31|9.81|0
1736262210000|2025-01-07 15:03:30|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1736262220000|2025-01-07 15:03:40|11.34|9.84|11.31|9.81|11.35|9.85|11.31|9.81|0
1736262230000|2025-01-07 15:03:50|11.32|9.82|11.23|9.73|11.32|9.82|11.23|9.73|0
1736262240000|2025-01-07 15:04:00|11.21|9.71|11.27|9.77|11.27|9.77|11.21|9.71|0
1736262250000|2025-01-07 15:04:10|11.31|9.81|11.35|9.85|11.35|9.85|11.31|9.81|0
1736262260000|2025-01-07 15:04:20|11.42|9.92|11.46|9.96|11.46|9.96|11.42|9.92|0
1736262270000|2025-01-07 15:04:30|11.47|9.97|11.44|9.94|11.47|9.97|11.44|9.94|0
1736262280000|2025-01-07 15:04:40|11.45|9.95|11.48|9.98|11.48|9.98|11.45|9.95|0
1736262290000|2025-01-07 15:04:50|11.46|9.96|11.53|10.03|11.53|10.03|11.46|9.96|0
1736262300000|2025-01-07 15:05:00|11.52|10.02|11.56|10.06|11.56|10.06|11.51|10.01|0
1736262310000|2025-01-07 15:05:10|11.58|10.08|11.45|9.95|11.58|10.08|11.45|9.95|0
1736262320000|2025-01-07 15:05:20|11.4|9.9|11.49|9.99|11.49|9.99|11.4|9.9|0
1736262330000|2025-01-07 15:05:30|11.5|10|11.53|10.03|11.53|10.03|11.5|10|0
1736262340000|2025-01-07 15:05:40|11.45|9.95|11.43|9.93|11.45|9.95|11.41|9.91|0
1736262350000|2025-01-07 15:05:50|11.41|9.91|11.44|9.94|11.44|9.94|11.41|9.91|0
1736262360000|2025-01-07 15:06:00|11.43|9.93|11.52|10.02|11.52|10.02|11.43|9.93|0
1736262370000|2025-01-07 15:06:10|11.48|9.98|11.45|9.95|11.48|9.98|11.45|9.95|0
1736262380000|2025-01-07 15:06:20|11.47|9.97|11.53|10.03|11.53|10.03|11.47|9.97|0
1736262390000|2025-01-07 15:06:30|11.54|10.04|11.54|10.04|11.55|10.05|11.54|10.04|0
1736262400000|2025-01-07 15:06:40|11.53|10.03|11.46|9.96|11.53|10.03|11.44|9.94|0
1736262410000|2025-01-07 15:06:50|11.48|9.98|11.51|10.01|11.51|10.01|11.47|9.97|0
1736262420000|2025-01-07 15:07:00|11.45|9.95|11.47|9.97|11.47|9.97|11.44|9.94|0
1736262430000|2025-01-07 15:07:10|11.48|9.98|11.55|10.05|11.55|10.05|11.48|9.98|0
1736262440000|2025-01-07 15:07:20|11.59|10.09|11.57|10.07|11.59|10.09|11.52|10.02|0
1736262450000|2025-01-07 15:07:30|11.55|10.05|11.53|10.03|11.55|10.05|11.53|10.03|0
1736262460000|2025-01-07 15:07:40|11.57|10.07|11.6|10.1|11.6|10.1|11.57|10.07|0
1736262470000|2025-01-07 15:07:50|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1736262480000|2025-01-07 15:08:00|11.61|10.11|11.4|9.9|11.72|10.22|11.4|9.9|0
1736262490000|2025-01-07 15:08:10|11.39|9.89|11.77|10.27|11.84|10.34|11.39|9.89|0
1736262500000|2025-01-07 15:08:20|11.81|10.31|11.86|10.36|11.87|10.37|11.81|10.31|0
1736262510000|2025-01-07 15:08:30|11.85|10.35|11.83|10.33|11.87|10.37|11.83|10.33|0
1736262520000|2025-01-07 15:08:40|11.84|10.34|11.83|10.33|11.84|10.34|11.82|10.32|0
1736262530000|2025-01-07 15:08:50|11.84|10.34|11.83|10.33|11.84|10.34|11.83|10.33|0
1736262540000|2025-01-07 15:09:00|11.82|10.32|11.83|10.33|11.83|10.33|11.81|10.31|0
1736262550000|2025-01-07 15:09:10|11.85|10.35|11.94|10.44|11.94|10.44|11.85|10.35|0
1736262560000|2025-01-07 15:09:20|11.91|10.41|11.96|10.46|11.97|10.47|11.91|10.41|0
1736262570000|2025-01-07 15:09:30|11.94|10.44|11.96|10.46|11.96|10.46|11.93|10.43|0
1736262580000|2025-01-07 15:09:40|11.99|10.49|11.92|10.42|11.99|10.49|11.92|10.42|0
1736262590000|2025-01-07 15:09:50|11.95|10.45|11.92|10.42|11.95|10.45|11.92|10.42|0
1736262600000|2025-01-07 15:10:00|11.96|10.46|11.9|10.4|11.97|10.47|11.9|10.4|0
1736262610000|2025-01-07 15:10:10|11.92|10.42|11.93|10.43|11.96|10.46|11.92|10.42|0
1736262620000|2025-01-07 15:10:20|11.92|10.42|11.95|10.45|11.98|10.48|11.92|10.42|0
1736262630000|2025-01-07 15:10:30|11.96|10.46|11.99|10.49|11.99|10.49|11.96|10.46|0
1736262640000|2025-01-07 15:10:40|12|10.5|12.02|10.52|12.02|10.52|11.98|10.48|0
1736262650000|2025-01-07 15:10:50|12.03|10.53|12|10.5|12.03|10.53|12|10.5|0
1736262660000|2025-01-07 15:11:00|12.02|10.52|11.88|10.38|12.02|10.52|11.88|10.38|0
1736262670000|2025-01-07 15:11:10|11.85|10.35|11.84|10.34|11.87|10.37|11.84|10.34|0
1736262680000|2025-01-07 15:11:20|11.89|10.39|11.9|10.4|11.9|10.4|11.84|10.34|0
1736262690000|2025-01-07 15:11:30|11.87|10.37|11.85|10.35|11.89|10.39|11.85|10.35|0
1736262700000|2025-01-07 15:11:40|11.89|10.39|11.88|10.38|11.89|10.39|11.87|10.37|0
1736262710000|2025-01-07 15:11:50|11.92|10.42|11.96|10.46|11.96|10.46|11.92|10.42|0
1736262720000|2025-01-07 15:12:00|11.98|10.48|11.98|10.48|11.99|10.49|11.98|10.48|0
1736262730000|2025-01-07 15:12:10|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1736262740000|2025-01-07 15:12:20|11.92|10.42|11.89|10.39|11.96|10.46|11.89|10.39|0
1736262750000|2025-01-07 15:12:30|11.9|10.4|11.85|10.35|11.9|10.4|11.85|10.35|0
1736262760000|2025-01-07 15:12:40|11.77|10.27|11.74|10.24|11.77|10.27|11.74|10.24|0
1736262770000|2025-01-07 15:12:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1736262780000|2025-01-07 15:13:00|11.74|10.24|11.75|10.25|11.75|10.25|11.72|10.22|0
1736262790000|2025-01-07 15:13:10|11.78|10.28|11.86|10.36|11.86|10.36|11.78|10.28|0
1736262800000|2025-01-07 15:13:20|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1736262810000|2025-01-07 15:13:30|11.89|10.39|11.86|10.36|11.89|10.39|11.86|10.36|0
1736262820000|2025-01-07 15:13:40|11.81|10.31|11.86|10.36|11.86|10.36|11.81|10.31|0
1736262830000|2025-01-07 15:13:50|11.85|10.35|11.91|10.41|11.92|10.42|11.85|10.35|0
1736262840000|2025-01-07 15:14:00|11.93|10.43|11.91|10.41|11.93|10.43|11.89|10.39|0
1736262850000|2025-01-07 15:14:10|11.92|10.42|11.96|10.46|11.96|10.46|11.9|10.4|0
1736262860000|2025-01-07 15:14:20|11.95|10.45|11.93|10.43|11.96|10.46|11.92|10.42|0
1736262870000|2025-01-07 15:14:30|11.94|10.44|11.97|10.47|11.97|10.47|11.94|10.44|0
1736262880000|2025-01-07 15:14:40|11.91|10.41|11.94|10.44|11.94|10.44|11.91|10.41|0
1736262890000|2025-01-07 15:14:50|11.91|10.41|11.91|10.41|11.92|10.42|11.91|10.41|0
1736262900000|2025-01-07 15:15:00|11.93|10.43|11.97|10.47|11.97|10.47|11.91|10.41|0
1736262910000|2025-01-07 15:15:10|11.96|10.46|11.93|10.43|11.96|10.46|11.93|10.43|0
1736262920000|2025-01-07 15:15:20|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1736262930000|2025-01-07 15:15:30|11.95|10.45|12|10.5|12.01|10.51|11.95|10.45|0
1736262940000|2025-01-07 15:15:40|12.01|10.51|12.03|10.53|12.03|10.53|12.01|10.51|0
1736262950000|2025-01-07 15:15:50|12.01|10.51|12.03|10.53|12.03|10.53|12.01|10.51|0
1736262960000|2025-01-07 15:16:00|12|10.5|12.01|10.51|12.03|10.53|12|10.5|0
1736262970000|2025-01-07 15:16:10|12.04|10.54|12.02|10.52|12.04|10.54|12.02|10.52|0
1736262980000|2025-01-07 15:16:20|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1736262990000|2025-01-07 15:16:30|12.09|10.59|12.09|10.59|12.09|10.59|12.08|10.58|0
1736263000000|2025-01-07 15:16:40|12.1|10.6|12.03|10.53|12.1|10.6|12.03|10.53|0
1736263010000|2025-01-07 15:16:50|12.02|10.52|12.06|10.56|12.06|10.56|12.02|10.52|0
1736263020000|2025-01-07 15:17:00|12.07|10.57|12.02|10.52|12.07|10.57|11.99|10.49|0
1736263030000|2025-01-07 15:17:10|12.04|10.54|12.04|10.54|12.04|10.54|12.02|10.52|0
1736263040000|2025-01-07 15:17:20|11.91|10.41|11.96|10.46|11.96|10.46|11.91|10.41|0
1736263050000|2025-01-07 15:17:30|12.28|10.78|12.3|10.8|12.4|10.9|12.28|10.78|0
1736263060000|2025-01-07 15:17:40|12.29|10.79|12.34|10.84|12.34|10.84|12.29|10.79|0
1736263070000|2025-01-07 15:17:50|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736263080000|2025-01-07 15:18:00|12.42|10.92|12.38|10.88|12.43|10.93|12.38|10.88|0
1736263090000|2025-01-07 15:18:10|12.33|10.83|12.27|10.77|12.33|10.83|12.27|10.77|0
1736263100000|2025-01-07 15:18:20|12.23|10.73|12.24|10.74|12.26|10.76|12.23|10.73|0
1736263110000|2025-01-07 15:18:30|12.25|10.75|12.27|10.77|12.27|10.77|12.24|10.74|0
1736263120000|2025-01-07 15:18:40|12.25|10.75|12.28|10.78|12.28|10.78|12.25|10.75|0
1736263130000|2025-01-07 15:18:50|12.32|10.82|12.3|10.8|12.32|10.82|12.28|10.78|0
1736263140000|2025-01-07 15:19:00|12.28|10.78|12.25|10.75|12.28|10.78|12.22|10.72|0
1736263150000|2025-01-07 15:19:10|12.23|10.73|12.2|10.7|12.24|10.74|12.2|10.7|0
1736263160000|2025-01-07 15:19:20|12.16|10.66|12.16|10.66|12.16|10.66|12.13|10.63|0
1736263170000|2025-01-07 15:19:30|12.14|10.64|11.97|10.47|12.15|10.65|11.97|10.47|0
1736263180000|2025-01-07 15:19:40|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1736263190000|2025-01-07 15:19:50|12.05|10.55|12.03|10.53|12.05|10.55|12.03|10.53|0
1736263200000|2025-01-07 15:20:00|12.02|10.52|11.93|10.43|12.02|10.52|11.91|10.41|0
1736263210000|2025-01-07 15:20:10|11.91|10.41|11.86|10.36|11.91|10.41|11.86|10.36|0
1736263220000|2025-01-07 15:20:20|11.9|10.4|11.94|10.44|11.96|10.46|11.9|10.4|0
1736263230000|2025-01-07 15:20:30|11.93|10.43|11.95|10.45|11.96|10.46|11.93|10.43|0
1736263240000|2025-01-07 15:20:40|11.99|10.49|12.03|10.53|12.03|10.53|11.99|10.49|0
1736263250000|2025-01-07 15:20:50|12.02|10.52|12.01|10.51|12.03|10.53|12.01|10.51|0
1736263260000|2025-01-07 15:21:00|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1736263270000|2025-01-07 15:21:10|11.91|10.41|11.87|10.37|11.92|10.42|11.87|10.37|0
1736263280000|2025-01-07 15:21:20|11.85|10.35|11.82|10.32|11.87|10.37|11.82|10.32|0
1736263290000|2025-01-07 15:21:30|11.83|10.33|11.81|10.31|11.83|10.33|11.81|10.31|0
1736263300000|2025-01-07 15:21:40|11.77|10.27|11.83|10.33|11.83|10.33|11.77|10.27|0
1736263310000|2025-01-07 15:21:50|11.85|10.35|11.76|10.26|11.85|10.35|11.76|10.26|0
1736263320000|2025-01-07 15:22:00|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1736263330000|2025-01-07 15:22:10|11.76|10.26|11.78|10.28|11.78|10.28|11.76|10.26|0
1736263340000|2025-01-07 15:22:20|11.81|10.31|11.78|10.28|11.81|10.31|11.74|10.24|0
1736263350000|2025-01-07 15:22:30|11.83|10.33|11.87|10.37|11.87|10.37|11.83|10.33|0
1736263360000|2025-01-07 15:22:40|11.84|10.34|12.02|10.52|12.03|10.53|11.84|10.34|0
1736263370000|2025-01-07 15:22:50|12.03|10.53|11.99|10.49|12.03|10.53|11.99|10.49|0
1736263380000|2025-01-07 15:23:00|11.98|10.48|11.73|10.23|11.98|10.48|11.73|10.23|0
1736263390000|2025-01-07 15:23:10|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1736263400000|2025-01-07 15:23:20|11.62|10.12|11.65|10.15|11.65|10.15|11.61|10.11|0
1736263410000|2025-01-07 15:23:30|11.68|10.18|11.71|10.21|11.73|10.23|11.68|10.18|0
1736263420000|2025-01-07 15:23:40|11.67|10.17|11.69|10.19|11.7|10.2|11.67|10.17|0
1736263430000|2025-01-07 15:23:50|11.7|10.2|11.73|10.23|11.73|10.23|11.7|10.2|0
1736263440000|2025-01-07 15:24:00|11.71|10.21|11.68|10.18|11.72|10.22|11.68|10.18|0
1736263450000|2025-01-07 15:24:10|11.69|10.19|11.66|10.16|11.69|10.19|11.66|10.16|0
1736263460000|2025-01-07 15:24:20|11.68|10.18|11.66|10.16|11.68|10.18|11.65|10.15|0
1736263470000|2025-01-07 15:24:30|11.67|10.17|11.64|10.14|11.68|10.18|11.64|10.14|0
1736263480000|2025-01-07 15:24:40|11.66|10.16|11.69|10.19|11.71|10.21|11.66|10.16|0
1736263490000|2025-01-07 15:24:50|11.67|10.17|11.66|10.16|11.67|10.17|11.66|10.16|0
1736263500000|2025-01-07 15:25:00|11.65|10.15|11.56|10.06|11.65|10.15|11.56|10.06|0
1736263510000|2025-01-07 15:25:10|11.51|10.01|11.49|9.99|11.51|10.01|11.49|9.99|0
1736263520000|2025-01-07 15:25:20|11.46|9.96|11.49|9.99|11.5|10|11.45|9.95|0
1736263530000|2025-01-07 15:25:30|11.51|10.01|11.53|10.03|11.53|10.03|11.51|10.01|0
1736263540000|2025-01-07 15:25:40|11.51|10.01|11.46|9.96|11.51|10.01|11.46|9.96|0
1736263550000|2025-01-07 15:25:50|11.47|9.97|11.5|10|11.52|10.02|11.47|9.97|0
1736263560000|2025-01-07 15:26:00|11.52|10.02|11.46|9.96|11.52|10.02|11.46|9.96|0
1736263570000|2025-01-07 15:26:10|11.43|9.93|11.45|9.95|11.47|9.97|11.43|9.93|0
1736263580000|2025-01-07 15:26:20|11.46|9.96|11.49|9.99|11.49|9.99|11.46|9.96|0
1736263590000|2025-01-07 15:26:30|11.46|9.96|11.8|10.3|11.8|10.3|11.46|9.96|0
1736263600000|2025-01-07 15:26:40|11.79|10.29|11.76|10.26|11.79|10.29|11.76|10.26|0
1736263610000|2025-01-07 15:26:50|11.59|10.09|11.59|10.09|11.61|10.11|11.58|10.08|0
1736263620000|2025-01-07 15:27:00|11.57|10.07|11.59|10.09|11.6|10.1|11.57|10.07|0
1736263630000|2025-01-07 15:27:10|11.58|10.08|11.58|10.08|11.59|10.09|11.56|10.06|0
1736263640000|2025-01-07 15:27:20|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1736263650000|2025-01-07 15:27:30|11.61|10.11|11.65|10.15|11.65|10.15|11.61|10.11|0
1736263660000|2025-01-07 15:27:40|11.67|10.17|11.65|10.15|11.67|10.17|11.64|10.14|0
1736263670000|2025-01-07 15:27:50|11.66|10.16|11.64|10.14|11.67|10.17|11.64|10.14|0
1736263680000|2025-01-07 15:28:00|11.65|10.15|11.68|10.18|11.71|10.21|11.65|10.15|0
1736263690000|2025-01-07 15:28:10|11.71|10.21|11.72|10.22|11.75|10.25|11.71|10.21|0
1736263700000|2025-01-07 15:28:20|11.75|10.25|11.71|10.21|11.75|10.25|11.71|10.21|0
1736263710000|2025-01-07 15:28:30|11.75|10.25|11.72|10.22|11.75|10.25|11.72|10.22|0
1736263720000|2025-01-07 15:28:40|11.68|10.18|11.68|10.18|11.68|10.18|11.67|10.17|0
1736263730000|2025-01-07 15:28:50|11.67|10.17|11.67|10.17|11.68|10.18|11.67|10.17|0
1736263740000|2025-01-07 15:29:00|11.68|10.18|11.66|10.16|11.68|10.18|11.65|10.15|0
1736263750000|2025-01-07 15:29:10|11.68|10.18|11.62|10.12|11.68|10.18|11.62|10.12|0
1736263760000|2025-01-07 15:29:20|11.69|10.19|11.76|10.26|11.76|10.26|11.68|10.18|0
1736263770000|2025-01-07 15:29:30|11.78|10.28|11.82|10.32|11.82|10.32|11.78|10.28|0
1736263780000|2025-01-07 15:29:40|11.85|10.35|11.85|10.35|11.86|10.36|11.85|10.35|0
1736263790000|2025-01-07 15:29:50|11.86|10.36|11.84|10.34|11.86|10.36|11.83|10.33|0
1736263800000|2025-01-07 15:30:00|11.86|10.36|11.88|10.38|11.92|10.42|11.86|10.36|0
1736263810000|2025-01-07 15:30:10|11.81|10.31|11.84|10.34|11.84|10.34|11.81|10.31|0
1736263820000|2025-01-07 15:30:20|11.83|10.33|11.89|10.39|11.89|10.39|11.83|10.33|0
1736263830000|2025-01-07 15:30:30|11.91|10.41|11.92|10.42|11.93|10.43|11.9|10.4|0
1736263840000|2025-01-07 15:30:40|11.93|10.43|12|10.5|12|10.5|11.93|10.43|0
1736263850000|2025-01-07 15:30:50|11.99|10.49|12.04|10.54|12.04|10.54|11.97|10.47|0
1736263860000|2025-01-07 15:31:00|12.02|10.52|12.06|10.56|12.06|10.56|12.02|10.52|0
1736263870000|2025-01-07 15:31:10|12.12|10.62|12.09|10.59|12.12|10.62|12.09|10.59|0
1736263880000|2025-01-07 15:31:20|12.1|10.6|12.12|10.62|12.12|10.62|12.1|10.6|0
1736263890000|2025-01-07 15:31:30|12.09|10.59|12.11|10.61|12.13|10.63|12.09|10.59|0
1736263900000|2025-01-07 15:31:40|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1736263910000|2025-01-07 15:31:50|12.13|10.63|12.18|10.68|12.19|10.69|12.13|10.63|0
1736263920000|2025-01-07 15:32:00|12.17|10.67|12.15|10.65|12.17|10.67|12.13|10.63|0
1736263930000|2025-01-07 15:32:10|12.21|10.71|12.34|10.84|12.34|10.84|12.21|10.71|0
1736263940000|2025-01-07 15:32:20|12.37|10.87|12.26|10.76|12.37|10.87|12.26|10.76|0
1736263950000|2025-01-07 15:32:30|12.25|10.75|12.16|10.66|12.25|10.75|12.16|10.66|0
1736263960000|2025-01-07 15:32:40|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1736263970000|2025-01-07 15:32:50|12.25|10.75|12.27|10.77|12.27|10.77|12.22|10.72|0
1736263980000|2025-01-07 15:33:00|12.29|10.79|12.31|10.81|12.31|10.81|12.27|10.77|0
1736263990000|2025-01-07 15:33:10|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1736264000000|2025-01-07 15:33:20|12.28|10.78|12.22|10.72|12.28|10.78|12.22|10.72|0
1736264010000|2025-01-07 15:33:30|12.25|10.75|12.22|10.72|12.25|10.75|12.22|10.72|0
1736264020000|2025-01-07 15:33:40|12.25|10.75|12.16|10.66|12.25|10.75|12.16|10.66|0
1736264030000|2025-01-07 15:33:50|12.17|10.67|12.18|10.68|12.18|10.68|12.17|10.67|0
1736264040000|2025-01-07 15:34:00|12.2|10.7|12.15|10.65|12.2|10.7|12.14|10.64|0
1736264050000|2025-01-07 15:34:10|12.18|10.68|12.18|10.68|12.2|10.7|12.18|10.68|0
1736264060000|2025-01-07 15:34:20|12.2|10.7|12.23|10.73|12.23|10.73|12.17|10.67|0
1736264070000|2025-01-07 15:34:30|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736264080000|2025-01-07 15:34:40|12.2|10.7|12.27|10.77|12.27|10.77|12.2|10.7|0
1736264090000|2025-01-07 15:34:50|12.23|10.73|12.22|10.72|12.24|10.74|12.22|10.72|0
1736264100000|2025-01-07 15:35:00|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736264110000|2025-01-07 15:35:10|12.2|10.7|12.25|10.75|12.26|10.76|12.2|10.7|0
1736264120000|2025-01-07 15:35:20|11.56|10.06|11.98|10.48|11.98|10.48|11.56|10.06|0
1736264130000|2025-01-07 15:35:30|11.99|10.49|12.05|10.55|12.13|10.63|11.99|10.49|0
1736264140000|2025-01-07 15:35:40|12.28|10.78|12.25|10.75|12.28|10.78|12.24|10.74|0
1736264150000|2025-01-07 15:35:50|12.26|10.76|12.24|10.74|12.27|10.77|12.24|10.74|0
1736264160000|2025-01-07 15:36:00|12.25|10.75|12.26|10.76|12.26|10.76|12.21|10.71|0
1736264170000|2025-01-07 15:36:10|12.25|10.75|12.28|10.78|12.28|10.78|12.25|10.75|0
1736264180000|2025-01-07 15:36:20|12.29|10.79|12.26|10.76|12.32|10.82|12.26|10.76|0
1736264190000|2025-01-07 15:36:30|12.27|10.77|12.22|10.72|12.28|10.78|12.22|10.72|0
1736264200000|2025-01-07 15:36:40|12.24|10.74|12.21|10.71|12.25|10.75|12.21|10.71|0
1736264210000|2025-01-07 15:36:50|12.25|10.75|12.24|10.74|12.26|10.76|12.24|10.74|0
1736264220000|2025-01-07 15:37:00|12.23|10.73|12.16|10.66|12.23|10.73|12.15|10.65|0
1736264230000|2025-01-07 15:37:10|12.18|10.68|12.22|10.72|12.22|10.72|12.18|10.68|0
1736264240000|2025-01-07 15:37:20|12.21|10.71|12.17|10.67|12.21|10.71|12.17|10.67|0
1736264250000|2025-01-07 15:37:30|12.16|10.66|12.19|10.69|12.19|10.69|12.16|10.66|0
1736264260000|2025-01-07 15:37:40|12.21|10.71|12.28|10.78|12.28|10.78|12.21|10.71|0
1736264270000|2025-01-07 15:37:50|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1736264280000|2025-01-07 15:38:00|12.3|10.8|12.37|10.87|12.37|10.87|12.3|10.8|0
1736264290000|2025-01-07 15:38:10|12.38|10.88|12.37|10.87|12.38|10.88|12.36|10.86|0
1736264300000|2025-01-07 15:38:20|12.42|10.92|12.51|11.01|12.51|11.01|12.41|10.91|0
1736264310000|2025-01-07 15:38:30|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1736264320000|2025-01-07 15:38:40|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1736264330000|2025-01-07 15:38:50|12.51|11.01|12.57|11.07|12.57|11.07|12.48|10.98|0
1736264340000|2025-01-07 15:39:00|12.55|11.05|12.63|11.13|12.63|11.13|12.55|11.05|0
1736264350000|2025-01-07 15:39:10|12.64|11.14|12.77|11.27|12.77|11.27|12.64|11.14|0
1736264360000|2025-01-07 15:39:20|12.81|11.31|12.83|11.33|12.83|11.33|12.81|11.31|0
1736264370000|2025-01-07 15:39:30|12.84|11.34|12.84|11.34|12.84|11.34|12.81|11.31|0
1736264380000|2025-01-07 15:39:40|12.85|11.35|12.88|11.38|12.89|11.39|12.85|11.35|0
1736264390000|2025-01-07 15:39:50|12.89|11.39|12.85|11.35|12.89|11.39|12.85|11.35|0
1736264400000|2025-01-07 15:40:00|12.86|11.36|12.79|11.29|12.86|11.36|12.76|11.26|0
1736264410000|2025-01-07 15:40:10|12.72|11.22|12.75|11.25|12.77|11.27|12.72|11.22|0
1736264420000|2025-01-07 15:40:20|12.72|11.22|12.68|11.18|12.72|11.22|12.68|11.18|0
1736264430000|2025-01-07 15:40:30|12.69|11.19|12.81|11.31|12.81|11.31|12.69|11.19|0
1736264440000|2025-01-07 15:40:40|12.83|11.33|12.85|11.35|12.9|11.4|12.83|11.33|0
1736264450000|2025-01-07 15:40:50|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736264460000|2025-01-07 15:41:00|12.87|11.37|12.88|11.38|12.89|11.39|12.86|11.36|0
1736264470000|2025-01-07 15:41:10|12.86|11.36|12.31|10.81|12.86|11.36|12.31|10.81|0
1736264480000|2025-01-07 15:41:20|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736264490000|2025-01-07 15:41:30|12.59|11.09|12.53|11.03|12.59|11.09|12.53|11.03|0
1736264500000|2025-01-07 15:41:40|12.55|11.05|12.56|11.06|12.56|11.06|12.53|11.03|0
1736264510000|2025-01-07 15:41:50|12.57|11.07|12.56|11.06|12.57|11.07|12.56|11.06|0
1736264520000|2025-01-07 15:42:00|12.55|11.05|12.57|11.07|12.57|11.07|12.55|11.05|0
1736264530000|2025-01-07 15:42:10|12.58|11.08|12.64|11.14|12.64|11.14|12.58|11.08|0
1736264540000|2025-01-07 15:42:20|12.6|11.1|12.53|11.03|12.6|11.1|12.53|11.03|0
1736264550000|2025-01-07 15:42:30|12.57|11.07|12.58|11.08|12.59|11.09|12.57|11.07|0
1736264560000|2025-01-07 15:42:40|12.62|11.12|12.61|11.11|12.62|11.12|12.59|11.09|0
1736264570000|2025-01-07 15:42:50|12.59|11.09|12.58|11.08|12.6|11.1|12.58|11.08|0
1736264580000|2025-01-07 15:43:00|12.59|11.09|12.6|11.1|12.6|11.1|12.58|11.08|0
1736264590000|2025-01-07 15:43:10|12.57|11.07|12.58|11.08|12.59|11.09|12.57|11.07|0
1736264600000|2025-01-07 15:43:20|12.57|11.07|12.51|11.01|12.57|11.07|12.51|11.01|0
1736264610000|2025-01-07 15:43:30|12.53|11.03|12.57|11.07|12.57|11.07|12.53|11.03|0
1736264620000|2025-01-07 15:43:40|12.56|11.06|12.49|10.99|12.56|11.06|12.49|10.99|0
1736264630000|2025-01-07 15:43:50|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736264640000|2025-01-07 15:44:00|12.48|10.98|12.51|11.01|12.52|11.02|12.48|10.98|0
1736264650000|2025-01-07 15:44:10|12.53|11.03|12.53|11.03|12.56|11.06|12.53|11.03|0
1736264660000|2025-01-07 15:44:20|12.52|11.02|12.54|11.04|12.56|11.06|12.52|11.02|0
1736264670000|2025-01-07 15:44:30|12.55|11.05|12.5|11|12.55|11.05|12.5|11|0
1736264680000|2025-01-07 15:44:40|12.48|10.98|12.45|10.95|12.49|10.99|12.45|10.95|0
1736264690000|2025-01-07 15:44:50|12.46|10.96|12.41|10.91|12.46|10.96|12.41|10.91|0
1736264700000|2025-01-07 15:45:00|12.45|10.95|12.51|11.01|12.51|11.01|12.45|10.95|0
1736264710000|2025-01-07 15:45:10|12.55|11.05|12.58|11.08|12.58|11.08|12.55|11.05|0
1736264720000|2025-01-07 15:45:20|12.57|11.07|12.55|11.05|12.59|11.09|12.55|11.05|0
1736264730000|2025-01-07 15:45:30|12.58|11.08|12.63|11.13|12.63|11.13|12.58|11.08|0
1736264740000|2025-01-07 15:45:40|12.61|11.11|12.6|11.1|12.61|11.11|12.6|11.1|0
1736264750000|2025-01-07 15:45:50|12.57|11.07|12.51|11.01|12.57|11.07|12.51|11.01|0
1736264760000|2025-01-07 15:46:00|12.48|10.98|12.61|11.11|12.61|11.11|12.48|10.98|0
1736264770000|2025-01-07 15:46:10|12.62|11.12|12.6|11.1|12.62|11.12|12.59|11.09|0
1736264780000|2025-01-07 15:46:20|12.59|11.09|12.61|11.11|12.61|11.11|12.59|11.09|0
1736264790000|2025-01-07 15:46:30|12.6|11.1|12.61|11.11|12.61|11.11|12.59|11.09|0
1736264800000|2025-01-07 15:46:40|12.59|11.09|12.6|11.1|12.6|11.1|12.58|11.08|0
1736264810000|2025-01-07 15:46:50|12.61|11.11|12.56|11.06|12.61|11.11|12.56|11.06|0
1736264820000|2025-01-07 15:47:00|12.58|11.08|12.62|11.12|12.62|11.12|12.58|11.08|0
1736264830000|2025-01-07 15:47:10|12.73|11.23|12.72|11.22|12.76|11.26|12.72|11.22|0
1736264840000|2025-01-07 15:47:20|12.7|11.2|12.65|11.15|12.72|11.22|12.65|11.15|0
1736264850000|2025-01-07 15:47:30|12.64|11.14|12.74|11.24|12.74|11.24|12.64|11.14|0
1736264860000|2025-01-07 15:47:40|12.75|11.25|12.75|11.25|12.75|11.25|12.72|11.22|0
1736264870000|2025-01-07 15:47:50|12.76|11.26|12.75|11.25|12.76|11.26|12.74|11.24|0
1736264880000|2025-01-07 15:48:00|12.74|11.24|12.74|11.24|12.76|11.26|12.74|11.24|0
1736264890000|2025-01-07 15:48:10|12.76|11.26|12.75|11.25|12.78|11.28|12.74|11.24|0
1736264900000|2025-01-07 15:48:20|12.74|11.24|12.75|11.25|12.75|11.25|12.72|11.22|0
1736264910000|2025-01-07 15:48:30|12.74|11.24|12.73|11.23|12.76|11.26|12.73|11.23|0
1736264920000|2025-01-07 15:48:40|12.69|11.19|12.65|11.15|12.71|11.21|12.65|11.15|0
1736264930000|2025-01-07 15:48:50|12.72|11.22|12.68|11.18|12.72|11.22|12.68|11.18|0
1736264940000|2025-01-07 15:49:00|12.69|11.19|12.62|11.12|12.69|11.19|12.62|11.12|0
1736264950000|2025-01-07 15:49:10|12.64|11.14|12.69|11.19|12.69|11.19|12.64|11.14|0
1736264960000|2025-01-07 15:49:20|12.67|11.17|12.68|11.18|12.69|11.19|12.67|11.17|0
1736264970000|2025-01-07 15:49:30|12.69|11.19|12.7|11.2|12.74|11.24|12.69|11.19|0
1736264980000|2025-01-07 15:49:40|12.66|11.16|12.6|11.1|12.66|11.16|12.6|11.1|0
1736264990000|2025-01-07 15:49:50|12.57|11.07|12.57|11.07|12.58|11.08|12.56|11.06|0
1736265000000|2025-01-07 15:50:00|12.56|11.06|12.51|11.01|12.56|11.06|12.51|11.01|0
1736265010000|2025-01-07 15:50:10|12.56|11.06|12.56|11.06|12.59|11.09|12.56|11.06|0
1736265020000|2025-01-07 15:50:20|12.58|11.08|12.55|11.05|12.58|11.08|12.55|11.05|0
1736265030000|2025-01-07 15:50:30|12.52|11.02|12.25|10.75|12.52|11.02|12.25|10.75|0
1736265040000|2025-01-07 15:50:40|12.26|10.76|12.36|10.86|12.36|10.86|12.26|10.76|0
1736265050000|2025-01-07 15:50:50|12.33|10.83|12.29|10.79|12.33|10.83|12.26|10.76|0
1736265060000|2025-01-07 15:51:00|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736265070000|2025-01-07 15:51:10|12.26|10.76|12.27|10.77|12.27|10.77|12.26|10.76|0
1736265080000|2025-01-07 15:51:20|12.29|10.79|12.23|10.73|12.29|10.79|12.23|10.73|0
1736265090000|2025-01-07 15:51:30|12.2|10.7|12.25|10.75|12.25|10.75|12.2|10.7|0
1736265100000|2025-01-07 15:51:40|12.24|10.74|12.19|10.69|12.24|10.74|12.19|10.69|0
1736265110000|2025-01-07 15:51:50|12.2|10.7|12.27|10.77|12.27|10.77|12.2|10.7|0
1736265120000|2025-01-07 15:52:00|12.29|10.79|12.23|10.73|12.29|10.79|12.23|10.73|0
1736265130000|2025-01-07 15:52:10|12.24|10.74|12.27|10.77|12.27|10.77|12.24|10.74|0
1736265140000|2025-01-07 15:52:20|12.23|10.73|12.3|10.8|12.3|10.8|12.23|10.73|0
1736265150000|2025-01-07 15:52:30|12.26|10.76|12.27|10.77|12.27|10.77|12.25|10.75|0
1736265160000|2025-01-07 15:52:40|12.3|10.8|12.25|10.75|12.3|10.8|12.25|10.75|0
1736265170000|2025-01-07 15:52:50|12.3|10.8|12.22|10.72|12.3|10.8|12.22|10.72|0
1736265180000|2025-01-07 15:53:00|12.23|10.73|12.25|10.75|12.25|10.75|12.23|10.73|0
1736265190000|2025-01-07 15:53:10|12.2|10.7|12.25|10.75|12.25|10.75|12.2|10.7|0
1736265200000|2025-01-07 15:53:20|12.26|10.76|12.26|10.76|12.26|10.76|12.25|10.75|0
1736265210000|2025-01-07 15:53:30|12.25|10.75|12.26|10.76|12.28|10.78|12.25|10.75|0
1736265220000|2025-01-07 15:53:40|12.28|10.78|12.26|10.76|12.28|10.78|12.25|10.75|0
1736265230000|2025-01-07 15:53:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1736265240000|2025-01-07 15:54:00|12.28|10.78|12.25|10.75|12.28|10.78|12.25|10.75|0
1736265250000|2025-01-07 15:54:10|12.23|10.73|12.11|10.61|12.23|10.73|12.11|10.61|0
1736265260000|2025-01-07 15:54:20|12.1|10.6|12.05|10.55|12.1|10.6|12.01|10.51|0
1736265270000|2025-01-07 15:54:30|12.04|10.54|12.03|10.53|12.04|10.54|12.02|10.52|0
1736265280000|2025-01-07 15:54:40|12.05|10.55|12.14|10.64|12.14|10.64|12.05|10.55|0
1736265290000|2025-01-07 15:54:50|12.13|10.63|12.17|10.67|12.17|10.67|12.13|10.63|0
1736265300000|2025-01-07 15:55:00|12.14|10.64|12.08|10.58|12.14|10.64|12.08|10.58|0
1736265310000|2025-01-07 15:55:10|12.1|10.6|12.09|10.59|12.11|10.61|12.07|10.57|0
1736265320000|2025-01-07 15:55:20|12.1|10.6|12.07|10.57|12.1|10.6|12.05|10.55|0
1736265330000|2025-01-07 15:55:30|12.04|10.54|11.99|10.49|12.04|10.54|11.99|10.49|0
1736265340000|2025-01-07 15:55:40|11.94|10.44|11.96|10.46|11.98|10.48|11.94|10.44|0
1736265350000|2025-01-07 15:55:50|11.95|10.45|11.98|10.48|11.99|10.49|11.94|10.44|0
1736265360000|2025-01-07 15:56:00|11.96|10.46|11.82|10.32|11.96|10.46|11.82|10.32|0
1736265370000|2025-01-07 15:56:10|11.89|10.39|11.93|10.43|11.93|10.43|11.89|10.39|0
1736265380000|2025-01-07 15:56:20|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1736265390000|2025-01-07 15:56:30|11.88|10.38|11.88|10.38|11.92|10.42|11.88|10.38|0
1736265400000|2025-01-07 15:56:40|11.89|10.39|11.92|10.42|11.94|10.44|11.89|10.39|0
1736265410000|2025-01-07 15:56:50|11.87|10.37|11.88|10.38|11.89|10.39|11.87|10.37|0
1736265420000|2025-01-07 15:57:00|11.92|10.42|12.35|10.85|12.42|10.92|11.92|10.42|0
1736265430000|2025-01-07 15:57:10|12.33|10.83|12.03|10.53|12.33|10.83|12.03|10.53|0
1736265440000|2025-01-07 15:57:20|12.02|10.52|11.89|10.39|12.03|10.53|11.89|10.39|0
1736265450000|2025-01-07 15:57:30|11.88|10.38|11.9|10.4|11.92|10.42|11.88|10.38|0
1736265460000|2025-01-07 15:57:40|11.92|10.42|11.92|10.42|11.94|10.44|11.92|10.42|0
1736265470000|2025-01-07 15:57:50|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1736265480000|2025-01-07 15:58:00|11.91|10.41|11.88|10.38|11.91|10.41|11.87|10.37|0
1736265490000|2025-01-07 15:58:10|11.91|10.41|11.88|10.38|11.91|10.41|11.88|10.38|0
1736265500000|2025-01-07 15:58:20|11.85|10.35|11.88|10.38|11.88|10.38|11.85|10.35|0
1736265510000|2025-01-07 15:58:30|11.87|10.37|11.87|10.37|11.87|10.37|11.85|10.35|0
1736265520000|2025-01-07 15:58:40|11.84|10.34|11.85|10.35|11.87|10.37|11.84|10.34|0
1736265530000|2025-01-07 15:58:50|11.82|10.32|11.77|10.27|11.82|10.32|11.76|10.26|0
1736265540000|2025-01-07 15:59:00|11.72|10.22|11.72|10.22|11.72|10.22|11.72|10.22|0
1736265550000|2025-01-07 15:59:10|11.68|10.18|11.7|10.2|11.7|10.2|11.67|10.17|0
1736265560000|2025-01-07 15:59:20|11.71|10.21|11.72|10.22|11.72|10.22|11.7|10.2|0
1736265570000|2025-01-07 15:59:30|11.73|10.23|11.68|10.18|11.73|10.23|11.68|10.18|0
1736265580000|2025-01-07 15:59:40|11.67|10.17|11.71|10.21|11.71|10.21|11.67|10.17|0
1736265590000|2025-01-07 15:59:50|11.7|10.2|11.67|10.17|11.7|10.2|11.65|10.15|0
1736265600000|2025-01-07 16:00:00|11.66|10.16|11.58|10.08|11.67|10.17|11.58|10.08|0
1736265610000|2025-01-07 16:00:10|11.57|10.07|11.6|10.1|11.6|10.1|11.57|10.07|0
1736265620000|2025-01-07 16:00:20|11.62|10.12|11.59|10.09|11.62|10.12|11.59|10.09|0
1736265630000|2025-01-07 16:00:30|11.58|10.08|11.59|10.09|11.59|10.09|11.57|10.07|0
1736265640000|2025-01-07 16:00:40|11.61|10.11|11.58|10.08|11.61|10.11|11.58|10.08|0
1736265650000|2025-01-07 16:00:50|11.57|10.07|11.6|10.1|11.6|10.1|11.57|10.07|0
1736265660000|2025-01-07 16:01:00|11.61|10.11|11.63|10.13|11.65|10.15|11.61|10.11|0
1736265670000|2025-01-07 16:01:10|11.7|10.2|11.67|10.17|11.7|10.2|11.65|10.15|0
1736265680000|2025-01-07 16:01:20|11.65|10.15|11.65|10.15|11.65|10.15|11.62|10.12|0
1736265690000|2025-01-07 16:01:30|11.66|10.16|11.6|10.1|11.66|10.16|11.6|10.1|0
1736265700000|2025-01-07 16:01:40|11.59|10.09|11.67|10.17|11.67|10.17|11.59|10.09|0
1736265710000|2025-01-07 16:01:50|11.65|10.15|11.62|10.12|11.65|10.15|11.62|10.12|0
1736265720000|2025-01-07 16:02:00|11.6|10.1|11.61|10.11|11.61|10.11|11.59|10.09|0
1736265730000|2025-01-07 16:02:10|11.62|10.12|11.62|10.12|11.63|10.13|11.62|10.12|0
1736265740000|2025-01-07 16:02:20|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1736265750000|2025-01-07 16:02:30|11.68|10.18|11.7|10.2|11.7|10.2|11.68|10.18|0
1736265760000|2025-01-07 16:02:40|11.72|10.22|11.71|10.21|11.72|10.22|11.7|10.2|0
1736265770000|2025-01-07 16:02:50|11.7|10.2|11.76|10.26|11.76|10.26|11.7|10.2|0
1736265780000|2025-01-07 16:03:00|11.73|10.23|11.71|10.21|11.73|10.23|11.67|10.17|0
1736265790000|2025-01-07 16:03:10|11.69|10.19|11.74|10.24|11.74|10.24|11.69|10.19|0
1736265800000|2025-01-07 16:03:20|11.75|10.25|11.76|10.26|11.77|10.27|11.75|10.25|0
1736265810000|2025-01-07 16:03:30|11.77|10.27|11.77|10.27|11.78|10.28|11.77|10.27|0
1736265820000|2025-01-07 16:03:40|11.78|10.28|11.75|10.25|11.78|10.28|11.75|10.25|0
1736265830000|2025-01-07 16:03:50|11.74|10.24|11.7|10.2|11.74|10.24|11.7|10.2|0
1736265840000|2025-01-07 16:04:00|11.69|10.19|11.74|10.24|11.74|10.24|11.69|10.19|0
1736265850000|2025-01-07 16:04:10|11.71|10.21|11.71|10.21|11.71|10.21|11.69|10.19|0
1736265860000|2025-01-07 16:04:20|11.7|10.2|11.71|10.21|11.71|10.21|11.68|10.18|0
1736265870000|2025-01-07 16:04:30|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736265880000|2025-01-07 16:04:40|11.66|10.16|11.63|10.13|11.66|10.16|11.63|10.13|0
1736265890000|2025-01-07 16:04:50|11.65|10.15|11.64|10.14|11.65|10.15|11.62|10.12|0
1736265900000|2025-01-07 16:05:00|11.65|10.15|11.66|10.16|11.67|10.17|11.65|10.15|0
1736265910000|2025-01-07 16:05:10|11.68|10.18|11.73|10.23|11.73|10.23|11.68|10.18|0
1736265920000|2025-01-07 16:05:20|11.72|10.22|11.82|10.32|11.82|10.32|11.72|10.22|0
1736265930000|2025-01-07 16:05:30|11.83|10.33|11.88|10.38|11.88|10.38|11.83|10.33|0
1736265940000|2025-01-07 16:05:40|11.87|10.37|11.87|10.37|11.87|10.37|11.85|10.35|0
1736265950000|2025-01-07 16:05:50|11.85|10.35|11.82|10.32|11.85|10.35|11.82|10.32|0
1736265960000|2025-01-07 16:06:00|11.81|10.31|11.81|10.31|11.81|10.31|11.79|10.29|0
1736265970000|2025-01-07 16:06:10|11.78|10.28|11.69|10.19|11.78|10.28|11.69|10.19|0
1736265980000|2025-01-07 16:06:20|11.68|10.18|11.71|10.21|11.72|10.22|11.68|10.18|0
1736265990000|2025-01-07 16:06:30|11.72|10.22|11.7|10.2|11.72|10.22|11.7|10.2|0
1736266000000|2025-01-07 16:06:40|11.66|10.16|11.7|10.2|11.7|10.2|11.65|10.15|0
1736266010000|2025-01-07 16:06:50|11.68|10.18|11.68|10.18|11.68|10.18|11.67|10.17|0
1736266020000|2025-01-07 16:07:00|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1736266030000|2025-01-07 16:07:10|11.67|10.17|11.7|10.2|11.7|10.2|11.67|10.17|0
1736266040000|2025-01-07 16:07:20|11.72|10.22|12.1|10.6|12.1|10.6|11.72|10.22|0
1736266050000|2025-01-07 16:07:30|12.09|10.59|12.16|10.66|12.16|10.66|12.09|10.59|0
1736266060000|2025-01-07 16:07:40|12.14|10.64|12.12|10.62|12.14|10.64|12.12|10.62|0
1736266070000|2025-01-07 16:07:50|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1736266080000|2025-01-07 16:08:00|12.14|10.64|12.08|10.58|12.14|10.64|12.08|10.58|0
1736266090000|2025-01-07 16:08:10|12.06|10.56|12.06|10.56|12.06|10.56|12.03|10.53|0
1736266100000|2025-01-07 16:08:20|12.05|10.55|12.03|10.53|12.06|10.56|12.03|10.53|0
1736266110000|2025-01-07 16:08:30|12|10.5|11.97|10.47|12|10.5|11.97|10.47|0
1736266120000|2025-01-07 16:08:40|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1736266130000|2025-01-07 16:08:50|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1736266140000|2025-01-07 16:09:00|12|10.5|12.02|10.52|12.02|10.52|12|10.5|0
1736266150000|2025-01-07 16:09:10|12.01|10.51|11.98|10.48|12.01|10.51|11.98|10.48|0
1736266160000|2025-01-07 16:09:20|11.96|10.46|12|10.5|12|10.5|11.96|10.46|0
1736266170000|2025-01-07 16:09:30|12.02|10.52|12.05|10.55|12.05|10.55|12.02|10.52|0
1736266180000|2025-01-07 16:09:40|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1736266190000|2025-01-07 16:09:50|12.05|10.55|12.04|10.54|12.06|10.56|12.04|10.54|0
1736266200000|2025-01-07 16:10:00|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1736266210000|2025-01-07 16:10:10|12.04|10.54|12.06|10.56|12.06|10.56|12.03|10.53|0
1736266230000|2025-01-07 16:10:30|12.08|10.58|12.13|10.63|12.13|10.63|12.08|10.58|0
1736266240000|2025-01-07 16:10:40|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1736266250000|2025-01-07 16:10:50|12.08|10.58|12.07|10.57|12.08|10.58|12.06|10.56|0
1736266260000|2025-01-07 16:11:00|12.09|10.59|12.08|10.58|12.09|10.59|12.07|10.57|0
1736266270000|2025-01-07 16:11:10|12.1|10.6|12.08|10.58|12.1|10.6|12.08|10.58|0
1736266280000|2025-01-07 16:11:20|12.09|10.59|12.08|10.58|12.09|10.59|12.06|10.56|0
1736266290000|2025-01-07 16:11:30|12.12|10.62|12.14|10.64|12.14|10.64|12.12|10.62|0
1736266300000|2025-01-07 16:11:40|12.17|10.67|12.19|10.69|12.19|10.69|12.17|10.67|0
1736266310000|2025-01-07 16:11:50|12.22|10.72|12.28|10.78|12.28|10.78|12.22|10.72|0
1736266320000|2025-01-07 16:12:00|12.27|10.77|12.33|10.83|12.33|10.83|12.27|10.77|0
1736266330000|2025-01-07 16:12:10|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736266340000|2025-01-07 16:12:20|12.34|10.84|12.32|10.82|12.34|10.84|12.31|10.81|0
1736266350000|2025-01-07 16:12:30|12.31|10.81|12.29|10.79|12.31|10.81|12.27|10.77|0
1736266360000|2025-01-07 16:12:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736266370000|2025-01-07 16:12:50|12.35|10.85|12.35|10.85|12.37|10.87|12.34|10.84|0
1736266380000|2025-01-07 16:13:00|12.32|10.82|12.42|10.92|12.42|10.92|12.32|10.82|0
1736266390000|2025-01-07 16:13:10|12.4|10.9|12.37|10.87|12.4|10.9|12.36|10.86|0
1736266400000|2025-01-07 16:13:20|12.02|10.52|12.03|10.53|12.04|10.54|12.02|10.52|0
1736266410000|2025-01-07 16:13:30|12.26|10.76|12.19|10.69|12.26|10.76|12.19|10.69|0
1736266420000|2025-01-07 16:13:40|12.2|10.7|12.4|10.9|12.4|10.9|12.15|10.65|0
1736266430000|2025-01-07 16:13:50|12.37|10.87|12.34|10.84|12.37|10.87|12.33|10.83|0
1736266440000|2025-01-07 16:14:00|12.35|10.85|12.23|10.73|12.35|10.85|12.23|10.73|0
1736266450000|2025-01-07 16:14:10|12.26|10.76|12.23|10.73|12.26|10.76|12.23|10.73|0
1736266460000|2025-01-07 16:14:20|12.26|10.76|12.28|10.78|12.29|10.79|12.26|10.76|0
1736266470000|2025-01-07 16:14:30|12.3|10.8|12.35|10.85|12.35|10.85|12.3|10.8|0
1736266480000|2025-01-07 16:14:40|12.36|10.86|12.36|10.86|12.36|10.86|12.35|10.85|0
1736266490000|2025-01-07 16:14:50|12.4|10.9|12.38|10.88|12.41|10.91|12.38|10.88|0
1736266500000|2025-01-07 16:15:00|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1736266510000|2025-01-07 16:15:10|12.39|10.89|12.41|10.91|12.45|10.95|12.39|10.89|0
1736266520000|2025-01-07 16:15:20|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1736266530000|2025-01-07 16:15:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736266540000|2025-01-07 16:15:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736266550000|2025-01-07 16:15:50|12.44|10.94|12.39|10.89|12.44|10.94|12.38|10.88|0
1736266560000|2025-01-07 16:16:00|12.4|10.9|12.38|10.88|12.4|10.9|12.37|10.87|0
1736266570000|2025-01-07 16:16:10|12.37|10.87|12.33|10.83|12.37|10.87|12.33|10.83|0
1736266580000|2025-01-07 16:16:20|12.3|10.8|12.47|10.97|12.47|10.97|12.3|10.8|0
1736266590000|2025-01-07 16:16:30|12.46|10.96|12.44|10.94|12.46|10.96|12.44|10.94|0
1736266600000|2025-01-07 16:16:40|12.47|10.97|12.51|11.01|12.51|11.01|12.47|10.97|0
1736266610000|2025-01-07 16:16:50|12.5|11|12.46|10.96|12.51|11.01|12.46|10.96|0
1736266620000|2025-01-07 16:17:00|12.47|10.97|12.52|11.02|12.52|11.02|12.47|10.97|0
1736266630000|2025-01-07 16:17:10|12.53|11.03|12.53|11.03|12.53|11.03|12.52|11.02|0
1736266640000|2025-01-07 16:17:20|12.51|11.01|12.46|10.96|12.51|11.01|12.46|10.96|0
1736266650000|2025-01-07 16:17:30|12.44|10.94|12.51|11.01|12.51|11.01|12.44|10.94|0
1736266660000|2025-01-07 16:17:40|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1736266670000|2025-01-07 16:17:50|12.55|11.05|12.57|11.07|12.57|11.07|12.55|11.05|0
1736266680000|2025-01-07 16:18:00|12.54|11.04|12.62|11.12|12.62|11.12|12.54|11.04|0
1736266690000|2025-01-07 16:18:10|12.63|11.13|12.7|11.2|12.7|11.2|12.63|11.13|0
1736266700000|2025-01-07 16:18:20|12.6|11.1|12.58|11.08|12.6|11.1|12.58|11.08|0
1736266710000|2025-01-07 16:18:30|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736266720000|2025-01-07 16:18:40|12.58|11.08|12.58|11.08|12.58|11.08|12.57|11.07|0
1736266730000|2025-01-07 16:18:50|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1736266740000|2025-01-07 16:19:00|12.58|11.08|12.56|11.06|12.58|11.08|12.55|11.05|0
1736266750000|2025-01-07 16:19:10|12.52|11.02|12.55|11.05|12.55|11.05|12.52|11.02|0
1736266760000|2025-01-07 16:19:20|12.53|11.03|12.58|11.08|12.58|11.08|12.53|11.03|0
1736266770000|2025-01-07 16:19:30|12.57|11.07|12.57|11.07|12.57|11.07|12.55|11.05|0
1736266780000|2025-01-07 16:19:40|12.55|11.05|12.58|11.08|12.58|11.08|12.55|11.05|0
1736266790000|2025-01-07 16:19:50|12.56|11.06|12.55|11.05|12.56|11.06|12.55|11.05|0
1736266800000|2025-01-07 16:20:00|12.56|11.06|12.51|11.01|12.56|11.06|12.51|11.01|0
1736266810000|2025-01-07 16:20:10|12.5|11|12.43|10.93|12.5|11|12.43|10.93|0
1736266820000|2025-01-07 16:20:20|12.45|10.95|12.52|11.02|12.52|11.02|12.45|10.95|0
1736266830000|2025-01-07 16:20:30|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1736266840000|2025-01-07 16:20:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736266850000|2025-01-07 16:20:50|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1736266860000|2025-01-07 16:21:00|12.45|10.95|12.43|10.93|12.45|10.95|12.43|10.93|0
1736266870000|2025-01-07 16:21:10|12.47|10.97|12.51|11.01|12.51|11.01|12.47|10.97|0
1736266880000|2025-01-07 16:21:20|12.49|10.99|12.48|10.98|12.49|10.99|12.45|10.95|0
1736266890000|2025-01-07 16:21:30|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1736266900000|2025-01-07 16:21:40|12.44|10.94|12.46|10.96|12.48|10.98|12.44|10.94|0
1736266910000|2025-01-07 16:21:50|12.47|10.97|12.46|10.96|12.47|10.97|12.45|10.95|0
1736266920000|2025-01-07 16:22:00|12.47|10.97|12.35|10.85|12.47|10.97|12.35|10.85|0
1736266930000|2025-01-07 16:22:10|12.42|10.92|12.44|10.94|12.45|10.95|12.42|10.92|0
1736266940000|2025-01-07 16:22:20|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1736266950000|2025-01-07 16:22:30|12.47|10.97|12.56|11.06|12.56|11.06|12.47|10.97|0
1736266960000|2025-01-07 16:22:40|12.55|11.05|12.58|11.08|12.58|11.08|12.55|11.05|0
1736266970000|2025-01-07 16:22:50|12.57|11.07|12.63|11.13|12.63|11.13|12.57|11.07|0
1736266980000|2025-01-07 16:23:00|12.67|11.17|12.64|11.14|12.67|11.17|12.64|11.14|0
1736266990000|2025-01-07 16:23:10|12.66|11.16|12.65|11.15|12.67|11.17|12.65|11.15|0
1736267000000|2025-01-07 16:23:20|12.63|11.13|12.63|11.13|12.65|11.15|12.63|11.13|0
1736267010000|2025-01-07 16:23:30|12.61|11.11|12.64|11.14|12.64|11.14|12.61|11.11|0
1736267020000|2025-01-07 16:23:40|12.67|11.17|12.66|11.16|12.67|11.17|12.65|11.15|0
1736267030000|2025-01-07 16:23:50|12.68|11.18|12.66|11.16|12.68|11.18|12.66|11.16|0
1736267040000|2025-01-07 16:24:00|12.67|11.17|12.64|11.14|12.67|11.17|12.64|11.14|0
1736267050000|2025-01-07 16:24:10|12.62|11.12|12.64|11.14|12.65|11.15|12.62|11.12|0
1736267060000|2025-01-07 16:24:20|12.61|11.11|12.57|11.07|12.61|11.11|12.57|11.07|0
1736267070000|2025-01-07 16:24:30|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736267080000|2025-01-07 16:24:40|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1736267090000|2025-01-07 16:24:50|12.49|10.99|12.5|11|12.51|11.01|12.49|10.99|0
1736267100000|2025-01-07 16:25:00|12.49|10.99|12.46|10.96|12.49|10.99|12.46|10.96|0
1736267110000|2025-01-07 16:25:10|12.47|10.97|12.46|10.96|12.47|10.97|12.44|10.94|0
1736267120000|2025-01-07 16:25:20|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1736267130000|2025-01-07 16:25:30|12.42|10.92|12.46|10.96|12.46|10.96|12.41|10.91|0
1736267140000|2025-01-07 16:25:40|12.45|10.95|12.47|10.97|12.47|10.97|12.43|10.93|0
1736267150000|2025-01-07 16:25:50|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1736267160000|2025-01-07 16:26:00|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1736267170000|2025-01-07 16:26:10|12.45|10.95|12.4|10.9|12.45|10.95|12.4|10.9|0
1736267180000|2025-01-07 16:26:20|12.37|10.87|12.39|10.89|12.39|10.89|12.35|10.85|0
1736267190000|2025-01-07 16:26:30|12.4|10.9|12.38|10.88|12.4|10.9|12.37|10.87|0
1736267200000|2025-01-07 16:26:40|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736267210000|2025-01-07 16:26:50|12.46|10.96|12.47|10.97|12.48|10.98|12.46|10.96|0
1736267220000|2025-01-07 16:27:00|12.48|10.98|12.3|10.8|12.5|11|12.3|10.8|0
1736267230000|2025-01-07 16:27:10|12.32|10.82|12.3|10.8|12.32|10.82|12.28|10.78|0
1736267240000|2025-01-07 16:27:20|12.31|10.81|12.32|10.82|12.32|10.82|12.3|10.8|0
1736267250000|2025-01-07 16:27:30|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736267260000|2025-01-07 16:27:40|12.29|10.79|12.25|10.75|12.29|10.79|12.25|10.75|0
1736267270000|2025-01-07 16:27:50|12.24|10.74|12.24|10.74|12.27|10.77|12.24|10.74|0
1736267280000|2025-01-07 16:28:00|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1736267290000|2025-01-07 16:28:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736267300000|2025-01-07 16:28:20|12.18|10.68|12.14|10.64|12.18|10.68|12.13|10.63|0
1736267310000|2025-01-07 16:28:30|12.09|10.59|12.04|10.54|12.09|10.59|12.04|10.54|0
1736267320000|2025-01-07 16:28:40|12|10.5|12.05|10.55|12.05|10.55|12|10.5|0
1736267330000|2025-01-07 16:28:50|12.07|10.57|12.05|10.55|12.07|10.57|12.04|10.54|0
1736267340000|2025-01-07 16:29:00|12.14|10.64|12.13|10.63|12.14|10.64|12.13|10.63|0
1736267350000|2025-01-07 16:29:10|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736267360000|2025-01-07 16:29:20|12.16|10.66|12.13|10.63|12.17|10.67|12.13|10.63|0
1736267370000|2025-01-07 16:29:30|12.15|10.65|12.16|10.66|12.17|10.67|12.15|10.65|0
1736267380000|2025-01-07 16:29:40|12.17|10.67|12.17|10.67|12.17|10.67|12.16|10.66|0
1736267390000|2025-01-07 16:29:50|12.15|10.65|12.12|10.62|12.15|10.65|12.12|10.62|0
1736267400000|2025-01-07 16:30:00|12.28|10.78|12.26|10.76|12.29|10.79|12.26|10.76|0
1736267410000|2025-01-07 16:30:10|12.25|10.75|12.12|10.62|12.25|10.75|12.08|10.58|0
1736267420000|2025-01-07 16:30:20|12.15|10.65|12.14|10.64|12.16|10.66|12.14|10.64|0
1736267430000|2025-01-07 16:30:30|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1736267440000|2025-01-07 16:30:40|12.18|10.68|12.22|10.72|12.22|10.72|12.17|10.67|0
1736267450000|2025-01-07 16:30:50|12.21|10.71|12.31|10.81|12.31|10.81|12.21|10.71|0
1736267460000|2025-01-07 16:31:00|12.35|10.85|12.35|10.85|12.35|10.85|12.34|10.84|0
1736267470000|2025-01-07 16:31:10|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1736267480000|2025-01-07 16:31:20|12.4|10.9|12.41|10.91|12.44|10.94|12.4|10.9|0
1736267490000|2025-01-07 16:31:30|12.33|10.83|12.33|10.83|12.33|10.83|12.31|10.81|0
1736267500000|2025-01-07 16:31:40|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1736267510000|2025-01-07 16:31:50|12.3|10.8|12.33|10.83|12.33|10.83|12.3|10.8|0
1736267520000|2025-01-07 16:32:00|12.32|10.82|12.26|10.76|12.32|10.82|12.26|10.76|0
1736267530000|2025-01-07 16:32:10|12.25|10.75|12.16|10.66|12.25|10.75|12.16|10.66|0
1736267540000|2025-01-07 16:32:20|12.18|10.68|12.17|10.67|12.2|10.7|12.17|10.67|0
1736267550000|2025-01-07 16:32:30|12.18|10.68|12.13|10.63|12.18|10.68|12.13|10.63|0
1736267560000|2025-01-07 16:32:40|12.14|10.64|12.15|10.65|12.15|10.65|12.13|10.63|0
1736267570000|2025-01-07 16:32:50|12.14|10.64|12.18|10.68|12.18|10.68|12.14|10.64|0
1736267580000|2025-01-07 16:33:00|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1736267590000|2025-01-07 16:33:10|12.08|10.58|12.11|10.61|12.11|10.61|12.08|10.58|0
1736267600000|2025-01-07 16:33:20|12.14|10.64|12.17|10.67|12.17|10.67|12.14|10.64|0
1736267610000|2025-01-07 16:33:30|12.23|10.73|12.19|10.69|12.23|10.73|12.19|10.69|0
1736267620000|2025-01-07 16:33:40|12.2|10.7|12.19|10.69|12.22|10.72|12.19|10.69|0
1736267630000|2025-01-07 16:33:50|12.23|10.73|12.22|10.72|12.24|10.74|12.21|10.71|0
1736267640000|2025-01-07 16:34:00|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736267650000|2025-01-07 16:34:10|12.24|10.74|12.28|10.78|12.28|10.78|12.22|10.72|0
1736267660000|2025-01-07 16:34:20|12.26|10.76|12.3|10.8|12.3|10.8|12.26|10.76|0
1736267670000|2025-01-07 16:34:30|12.34|10.84|12.35|10.85|12.37|10.87|12.34|10.84|0
1736267680000|2025-01-07 16:34:40|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736267690000|2025-01-07 16:34:50|12.38|10.88|12.44|10.94|12.44|10.94|12.38|10.88|0
1736267700000|2025-01-07 16:35:00|12.46|10.96|12.48|10.98|12.48|10.98|12.45|10.95|0
1736267710000|2025-01-07 16:35:10|12.54|11.04|12.49|10.99|12.54|11.04|12.48|10.98|0
1736267720000|2025-01-07 16:35:20|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736267730000|2025-01-07 16:35:30|12.44|10.94|12.49|10.99|12.49|10.99|12.44|10.94|0
1736267740000|2025-01-07 16:35:40|12.51|11.01|12.53|11.03|12.59|11.09|12.51|11.01|0
1736267760000|2025-01-07 16:36:00|12.51|11.01|12.53|11.03|12.53|11.03|12.51|11.01|0
1736267770000|2025-01-07 16:36:10|12.57|11.07|12.61|11.11|12.61|11.11|12.57|11.07|0
1736267780000|2025-01-07 16:36:20|12.11|10.61|12.08|10.58|12.11|10.61|12.07|10.57|0
1736267790000|2025-01-07 16:36:30|12.04|10.54|12.22|10.72|12.24|10.74|12.03|10.53|0
1736267800000|2025-01-07 16:36:40|12.25|10.75|12.25|10.75|12.25|10.75|12.23|10.73|0
1736267810000|2025-01-07 16:36:50|12.43|10.93|12.41|10.91|12.43|10.93|12.4|10.9|0
1736267820000|2025-01-07 16:37:00|12.39|10.89|12.72|11.22|12.72|11.22|12.39|10.89|0
1736267830000|2025-01-07 16:37:10|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1736267840000|2025-01-07 16:37:20|12.69|11.19|12.65|11.15|12.69|11.19|12.65|11.15|0
1736267850000|2025-01-07 16:37:30|12.61|11.11|12.61|11.11|12.65|11.15|12.61|11.11|0
1736267860000|2025-01-07 16:37:40|12.65|11.15|12.61|11.11|12.65|11.15|12.61|11.11|0
1736267870000|2025-01-07 16:37:50|12.64|11.14|12.65|11.15|12.67|11.17|12.64|11.14|0
1736267880000|2025-01-07 16:38:00|12.63|11.13|12.58|11.08|12.63|11.13|12.58|11.08|0
1736267890000|2025-01-07 16:38:10|12.59|11.09|12.57|11.07|12.59|11.09|12.56|11.06|0
1736267900000|2025-01-07 16:38:20|12.82|11.32|12.77|11.27|12.82|11.32|12.76|11.26|0
1736267910000|2025-01-07 16:38:30|12.79|11.29|12.47|10.97|12.79|11.29|12.47|10.97|0
1736267920000|2025-01-07 16:38:40|12.5|11|12.49|10.99|12.51|11.01|12.49|10.99|0
1736267930000|2025-01-07 16:38:50|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1736267940000|2025-01-07 16:39:00|12.42|10.92|12.38|10.88|12.44|10.94|12.38|10.88|0
1736267950000|2025-01-07 16:39:10|12.37|10.87|12.29|10.79|12.37|10.87|12.29|10.79|0
1736267960000|2025-01-07 16:39:20|12.26|10.76|12.2|10.7|12.26|10.76|12.2|10.7|0
1736267970000|2025-01-07 16:39:30|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736267980000|2025-01-07 16:39:40|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1736267990000|2025-01-07 16:39:50|12.11|10.61|12.12|10.62|12.12|10.62|12.08|10.58|0
1736268000000|2025-01-07 16:40:00|12.11|10.61|12.14|10.64|12.15|10.65|12.11|10.61|0
1736268010000|2025-01-07 16:40:10|12.15|10.65|12.12|10.62|12.15|10.65|12.12|10.62|0
1736268020000|2025-01-07 16:40:20|12.08|10.58|12.07|10.57|12.08|10.58|12.05|10.55|0
1736268030000|2025-01-07 16:40:30|12.05|10.55|12.03|10.53|12.05|10.55|12.03|10.53|0
1736268040000|2025-01-07 16:40:40|12.04|10.54|12.04|10.54|12.06|10.56|12.04|10.54|0
1736268050000|2025-01-07 16:40:50|12.03|10.53|12.01|10.51|12.03|10.53|12.01|10.51|0
1736268060000|2025-01-07 16:41:00|12.03|10.53|12.06|10.56|12.06|10.56|12.01|10.51|0
1736268070000|2025-01-07 16:41:10|12.09|10.59|12.17|10.67|12.17|10.67|12.09|10.59|0
1736268080000|2025-01-07 16:41:20|12.24|10.74|12.23|10.73|12.25|10.75|12.23|10.73|0
1736268090000|2025-01-07 16:41:30|12.2|10.7|12.24|10.74|12.24|10.74|12.2|10.7|0
1736268100000|2025-01-07 16:41:40|12.25|10.75|12.27|10.77|12.29|10.79|12.25|10.75|0
1736268110000|2025-01-07 16:41:50|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736268120000|2025-01-07 16:42:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736268130000|2025-01-07 16:42:10|12.35|10.85|12.32|10.82|12.36|10.86|12.32|10.82|0
1736268140000|2025-01-07 16:42:20|12.31|10.81|12.32|10.82|12.33|10.83|12.31|10.81|0
1736268150000|2025-01-07 16:42:30|12.33|10.83|12.28|10.78|12.33|10.83|12.28|10.78|0
1736268160000|2025-01-07 16:42:40|12.27|10.77|12.26|10.76|12.27|10.77|12.25|10.75|0
1736268170000|2025-01-07 16:42:50|12.23|10.73|12.24|10.74|12.25|10.75|12.23|10.73|0
1736268180000|2025-01-07 16:43:00|12.22|10.72|12.23|10.73|12.24|10.74|12.22|10.72|0
1736268190000|2025-01-07 16:43:10|12.24|10.74|12.23|10.73|12.24|10.74|12.22|10.72|0
1736268200000|2025-01-07 16:43:20|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1736268210000|2025-01-07 16:43:30|12.23|10.73|12.28|10.78|12.29|10.79|12.23|10.73|0
1736268220000|2025-01-07 16:43:40|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1736268230000|2025-01-07 16:43:50|12.31|10.81|12.31|10.81|12.31|10.81|12.29|10.79|0
1736268240000|2025-01-07 16:44:00|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736268250000|2025-01-07 16:44:10|12.32|10.82|12.33|10.83|12.33|10.83|12.31|10.81|0
1736268260000|2025-01-07 16:44:20|12.35|10.85|12.39|10.89|12.39|10.89|12.35|10.85|0
1736268270000|2025-01-07 16:44:30|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1736268280000|2025-01-07 16:44:40|12.38|10.88|12.34|10.84|12.38|10.88|12.34|10.84|0
1736268290000|2025-01-07 16:44:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736268300000|2025-01-07 16:45:00|12.33|10.83|12.39|10.89|12.39|10.89|12.33|10.83|0
1736268310000|2025-01-07 16:45:10|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1736268320000|2025-01-07 16:45:20|12.39|10.89|12.34|10.84|12.39|10.89|12.34|10.84|0
1736268330000|2025-01-07 16:45:30|12.35|10.85|12.33|10.83|12.36|10.86|12.33|10.83|0
1736268340000|2025-01-07 16:45:40|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736268350000|2025-01-07 16:45:50|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736268360000|2025-01-07 16:46:00|12.27|10.77|12.26|10.76|12.29|10.79|12.26|10.76|0
1736268370000|2025-01-07 16:46:10|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1736268380000|2025-01-07 16:46:20|12.29|10.79|12.34|10.84|12.34|10.84|12.29|10.79|0
1736268390000|2025-01-07 16:46:30|12.32|10.82|12.32|10.82|12.33|10.83|12.31|10.81|0
1736268400000|2025-01-07 16:46:40|12.3|10.8|12.27|10.77|12.3|10.8|12.27|10.77|0
1736268410000|2025-01-07 16:46:50|12.25|10.75|12.29|10.79|12.3|10.8|12.25|10.75|0
1736268420000|2025-01-07 16:47:00|12.3|10.8|12.3|10.8|12.32|10.82|12.3|10.8|0
1736268430000|2025-01-07 16:47:10|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736268440000|2025-01-07 16:47:20|12.32|10.82|12.32|10.82|12.33|10.83|12.32|10.82|0
1736268450000|2025-01-07 16:47:30|12.3|10.8|12.33|10.83|12.33|10.83|12.3|10.8|0
1736268460000|2025-01-07 16:47:40|12.31|10.81|12.27|10.77|12.31|10.81|12.27|10.77|0
1736268470000|2025-01-07 16:47:50|12.28|10.78|12.23|10.73|12.28|10.78|12.23|10.73|0
1736268480000|2025-01-07 16:48:00|12.2|10.7|12.23|10.73|12.23|10.73|12.2|10.7|0
1736268490000|2025-01-07 16:48:10|12.21|10.71|12.22|10.72|12.23|10.73|12.21|10.71|0
1736268500000|2025-01-07 16:48:20|12.26|10.76|12.3|10.8|12.31|10.81|12.26|10.76|0
1736268510000|2025-01-07 16:48:30|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1736268520000|2025-01-07 16:48:40|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1736268530000|2025-01-07 16:48:50|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736268540000|2025-01-07 16:49:00|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736268550000|2025-01-07 16:49:10|12.38|10.88|12.34|10.84|12.38|10.88|12.34|10.84|0
1736268560000|2025-01-07 16:49:20|12.33|10.83|12.32|10.82|12.35|10.85|12.32|10.82|0
1736268570000|2025-01-07 16:49:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736268580000|2025-01-07 16:49:40|12.34|10.84|12.34|10.84|12.36|10.86|12.34|10.84|0
1736268590000|2025-01-07 16:49:50|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1736268600000|2025-01-07 16:50:00|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736268610000|2025-01-07 16:50:10|12.4|10.9|12.43|10.93|12.43|10.93|12.38|10.88|0
1736268620000|2025-01-07 16:50:20|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1736268630000|2025-01-07 16:50:30|12.46|10.96|12.54|11.04|12.54|11.04|12.46|10.96|0
1736268640000|2025-01-07 16:50:40|12.44|10.94|12.37|10.87|12.45|10.95|12.37|10.87|0
1736268650000|2025-01-07 16:50:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736268660000|2025-01-07 16:51:00|12.39|10.89|12.45|10.95|12.45|10.95|12.39|10.89|0
1736268670000|2025-01-07 16:51:10|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1736268680000|2025-01-07 16:51:20|12.47|10.97|12.48|10.98|12.5|11|12.47|10.97|0
1736268690000|2025-01-07 16:51:30|12.46|10.96|12.47|10.97|12.47|10.97|12.45|10.95|0
1736268700000|2025-01-07 16:51:40|12.46|10.96|12.51|11.01|12.51|11.01|12.45|10.95|0
1736268710000|2025-01-07 16:51:50|12.53|11.03|12.59|11.09|12.59|11.09|12.53|11.03|0
1736268720000|2025-01-07 16:52:00|12.6|11.1|12.56|11.06|12.63|11.13|12.56|11.06|0
1736268730000|2025-01-07 16:52:10|12.57|11.07|12.62|11.12|12.63|11.13|12.57|11.07|0
1736268740000|2025-01-07 16:52:20|12.63|11.13|12.6|11.1|12.63|11.13|12.59|11.09|0
1736268750000|2025-01-07 16:52:30|12.62|11.12|12.6|11.1|12.62|11.12|12.6|11.1|0
1736268760000|2025-01-07 16:52:40|12.53|11.03|12.56|11.06|12.56|11.06|12.53|11.03|0
1736268770000|2025-01-07 16:52:50|12.57|11.07|12.57|11.07|12.57|11.07|12.56|11.06|0
1736268780000|2025-01-07 16:53:00|12.56|11.06|12.61|11.11|12.61|11.11|12.56|11.06|0
1736268790000|2025-01-07 16:53:10|12.6|11.1|12.58|11.08|12.6|11.1|12.55|11.05|0
1736268800000|2025-01-07 16:53:20|12.57|11.07|12.6|11.1|12.6|11.1|12.57|11.07|0
1736268810000|2025-01-07 16:53:30|12.58|11.08|12.59|11.09|12.59|11.09|12.58|11.08|0
1736268820000|2025-01-07 16:53:40|12.6|11.1|12.58|11.08|12.6|11.1|12.58|11.08|0
1736268830000|2025-01-07 16:53:50|12.59|11.09|12.61|11.11|12.67|11.17|12.59|11.09|0
1736268840000|2025-01-07 16:54:00|12.62|11.12|12.62|11.12|12.62|11.12|12.6|11.1|0
1736268850000|2025-01-07 16:54:10|12.64|11.14|12.63|11.13|12.64|11.14|12.62|11.12|0
1736268860000|2025-01-07 16:54:20|12.64|11.14|12.65|11.15|12.65|11.15|12.63|11.13|0
1736268870000|2025-01-07 16:54:30|12.64|11.14|12.68|11.18|12.69|11.19|12.64|11.14|0
1736268880000|2025-01-07 16:54:40|12.66|11.16|12.69|11.19|12.69|11.19|12.66|11.16|0
1736268890000|2025-01-07 16:54:50|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1736268900000|2025-01-07 16:55:00|12.71|11.21|12.67|11.17|12.71|11.21|12.64|11.14|0
1736268910000|2025-01-07 16:55:10|12.65|11.15|12.65|11.15|12.67|11.17|12.65|11.15|0
1736268920000|2025-01-07 16:55:20|12.64|11.14|12.66|11.16|12.66|11.16|12.64|11.14|0
1736268930000|2025-01-07 16:55:30|12.67|11.17|12.67|11.17|12.68|11.18|12.67|11.17|0
1736268940000|2025-01-07 16:55:40|12.7|11.2|12.71|11.21|12.72|11.22|12.7|11.2|0
1736268950000|2025-01-07 16:55:50|12.73|11.23|12.73|11.23|12.74|11.24|12.73|11.23|0
1736268960000|2025-01-07 16:56:00|12.72|11.22|12.69|11.19|12.73|11.23|12.69|11.19|0
1736268970000|2025-01-07 16:56:10|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1736268980000|2025-01-07 16:56:20|12.7|11.2|12.68|11.18|12.7|11.2|12.68|11.18|0
1736268990000|2025-01-07 16:56:30|12.67|11.17|12.71|11.21|12.71|11.21|12.67|11.17|0
1736269000000|2025-01-07 16:56:40|12.7|11.2|12.68|11.18|12.7|11.2|12.68|11.18|0
1736269010000|2025-01-07 16:56:50|12.69|11.19|12.71|11.21|12.73|11.23|12.68|11.18|0
1736269020000|2025-01-07 16:57:00|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736269030000|2025-01-07 16:57:10|12.71|11.21|12.69|11.19|12.71|11.21|12.69|11.19|0
1736269040000|2025-01-07 16:57:20|12.7|11.2|12.81|11.31|12.81|11.31|12.69|11.19|0
1736269050000|2025-01-07 16:57:30|12.77|11.27|12.77|11.27|12.77|11.27|12.76|11.26|0
1736269060000|2025-01-07 16:57:40|12.78|11.28|12.76|11.26|12.78|11.28|12.75|11.25|0
1736269070000|2025-01-07 16:57:50|12.77|11.27|12.75|11.25|12.77|11.27|12.75|11.25|0
1736269080000|2025-01-07 16:58:00|12.74|11.24|12.74|11.24|12.76|11.26|12.74|11.24|0
1736269090000|2025-01-07 16:58:10|12.75|11.25|12.81|11.31|12.81|11.31|12.75|11.25|0
1736269100000|2025-01-07 16:58:20|12.83|11.33|12.78|11.28|12.83|11.33|12.78|11.28|0
1736269110000|2025-01-07 16:58:30|12.8|11.3|12.85|11.35|12.85|11.35|12.8|11.3|0
1736269120000|2025-01-07 16:58:40|12.88|11.38|12.85|11.35|12.88|11.38|12.83|11.33|0
1736269130000|2025-01-07 16:58:50|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736269140000|2025-01-07 16:59:00|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736269150000|2025-01-07 16:59:10|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1736269160000|2025-01-07 16:59:20|12.84|11.34|12.82|11.32|12.84|11.34|12.82|11.32|0
1736269170000|2025-01-07 16:59:30|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1736269180000|2025-01-07 16:59:40|12.81|11.31|12.82|11.32|12.82|11.32|12.8|11.3|0
1736269190000|2025-01-07 16:59:50|12.81|11.31|12.78|11.28|12.82|11.32|12.78|11.28|0
1736269200000|2025-01-07 17:00:00|12.81|11.31|12.72|11.22|12.82|11.32|12.72|11.22|0
1736269210000|2025-01-07 17:00:10|12.71|11.21|12.7|11.2|12.73|11.23|12.7|11.2|0
1736269220000|2025-01-07 17:00:20|12.69|11.19|12.66|11.16|12.69|11.19|12.66|11.16|0
1736269230000|2025-01-07 17:00:30|12.6|11.1|12.29|10.79|12.6|11.1|12.26|10.76|0
1736269240000|2025-01-07 17:00:40|12.31|10.81|12.51|11.01|12.51|11.01|12.28|10.78|0
1736269250000|2025-01-07 17:00:50|12.5|11|12.57|11.07|12.57|11.07|12.5|11|0
1736269260000|2025-01-07 17:01:00|12.56|11.06|12.56|11.06|12.56|11.06|12.55|11.05|0
1736269270000|2025-01-07 17:01:10|12.54|11.04|12.54|11.04|12.54|11.04|12.53|11.03|0
1736269280000|2025-01-07 17:01:20|12.55|11.05|12.52|11.02|12.55|11.05|12.51|11.01|0
1736269290000|2025-01-07 17:01:30|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736269300000|2025-01-07 17:01:40|12.51|11.01|12.52|11.02|12.52|11.02|12.49|10.99|0
1736269310000|2025-01-07 17:01:50|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1736269320000|2025-01-07 17:02:00|12.5|11|12.53|11.03|12.53|11.03|12.5|11|0
1736269330000|2025-01-07 17:02:10|12.54|11.04|12.55|11.05|12.56|11.06|12.54|11.04|0
1736269340000|2025-01-07 17:02:20|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1736269350000|2025-01-07 17:02:30|12.49|10.99|12.5|11|12.5|11|12.47|10.97|0
1736269360000|2025-01-07 17:02:40|12.51|11.01|12.55|11.05|12.56|11.06|12.51|11.01|0
1736269370000|2025-01-07 17:02:50|12.54|11.04|12.56|11.06|12.56|11.06|12.53|11.03|0
1736269380000|2025-01-07 17:03:00|12.53|11.03|12.53|11.03|12.54|11.04|12.53|11.03|0
1736269390000|2025-01-07 17:03:10|12.54|11.04|12.51|11.01|12.54|11.04|12.51|11.01|0
1736269400000|2025-01-07 17:03:20|12.52|11.02|12.55|11.05|12.55|11.05|12.51|11.01|0
1736269410000|2025-01-07 17:03:30|12.57|11.07|12.57|11.07|12.57|11.07|12.56|11.06|0
1736269420000|2025-01-07 17:03:40|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1736269430000|2025-01-07 17:03:50|12.59|11.09|12.6|11.1|12.6|11.1|12.58|11.08|0
1736269440000|2025-01-07 17:04:00|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1736269450000|2025-01-07 17:04:10|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1736269460000|2025-01-07 17:04:20|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1736269470000|2025-01-07 17:04:30|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1736269480000|2025-01-07 17:04:40|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1736269490000|2025-01-07 17:04:50|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1736269500000|2025-01-07 17:05:00|12.6|11.1|12.56|11.06|12.6|11.1|12.56|11.06|0
1736269510000|2025-01-07 17:05:10|12.59|11.09|12.61|11.11|12.61|11.11|12.59|11.09|0
1736269520000|2025-01-07 17:05:20|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1736269530000|2025-01-07 17:05:30|12.66|11.16|12.65|11.15|12.66|11.16|12.65|11.15|0
1736269540000|2025-01-07 17:05:40|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1736269550000|2025-01-07 17:05:50|12.6|11.1|12.56|11.06|12.6|11.1|12.56|11.06|0
1736269560000|2025-01-07 17:06:00|12.58|11.08|12.56|11.06|12.59|11.09|12.56|11.06|0
1736269570000|2025-01-07 17:06:10|12.55|11.05|12.6|11.1|12.6|11.1|12.55|11.05|0
1736269580000|2025-01-07 17:06:20|12.59|11.09|12.6|11.1|12.6|11.1|12.59|11.09|0
1736269590000|2025-01-07 17:06:30|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1736472300000|2025-01-10 01:25:00|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736472310000|2025-01-10 01:25:10|14.11|12.31|14.1|12.3|14.11|12.31|14.1|12.3|0
1736472320000|2025-01-10 01:25:20|14.11|12.31|14.12|12.32|14.12|12.32|14.11|12.31|0
1736472330000|2025-01-10 01:25:30|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1736472340000|2025-01-10 01:25:40|14.12|12.32|14.11|12.31|14.12|12.32|14.11|12.31|0
1736472350000|2025-01-10 01:25:50|14.1|12.3|14.11|12.31|14.11|12.31|14.1|12.3|0
1736472370000|2025-01-10 01:26:10|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1736472380000|2025-01-10 01:26:20|14.11|12.31|14.11|12.31|14.11|12.31|14.1|12.3|0
1736472390000|2025-01-10 01:26:30|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736472400000|2025-01-10 01:26:40|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1736472410000|2025-01-10 01:26:50|14.1|12.3|14.1|12.3|14.1|12.3|14.1|12.3|0
1736472420000|2025-01-10 01:27:00|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1736472430000|2025-01-10 01:27:10|14.12|12.32|14.13|12.33|14.13|12.33|14.12|12.32|0
1736472440000|2025-01-10 01:27:20|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736472450000|2025-01-10 01:27:30|14.15|12.35|14.15|12.35|14.15|12.35|14.14|12.34|0
1736472460000|2025-01-10 01:27:40|14.14|12.34|14.13|12.33|14.14|12.34|14.13|12.33|0
1736472470000|2025-01-10 01:27:50|14.14|12.34|14.14|12.34|14.14|12.34|14.13|12.33|0
1736472480000|2025-01-10 01:28:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736472490000|2025-01-10 01:28:10|14.14|12.34|14.15|12.35|14.15|12.35|14.14|12.34|0
1736472510000|2025-01-10 01:28:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736472520000|2025-01-10 01:28:40|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1736472530000|2025-01-10 01:28:50|14.16|12.36|14.16|12.36|14.16|12.36|14.15|12.35|0
1736472550000|2025-01-10 01:29:10|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736472560000|2025-01-10 01:29:20|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736472570000|2025-01-10 01:29:30|14.15|12.35|14.16|12.36|14.16|12.36|14.15|12.35|0
1736472580000|2025-01-10 01:29:40|14.17|12.37|14.16|12.36|14.17|12.37|14.16|12.36|0
1736472590000|2025-01-10 01:29:50|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736472600000|2025-01-10 01:30:00|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1736472610000|2025-01-10 01:30:10|14.07|12.48|14.07|12.48|14.08|12.49|14.07|12.48|0
1736472620000|2025-01-10 01:30:20|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736472630000|2025-01-10 01:30:30|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1736472640000|2025-01-10 01:30:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736472660000|2025-01-10 01:31:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736472670000|2025-01-10 01:31:10|14.08|12.49|14.06|12.47|14.08|12.49|14.06|12.47|0
1736472690000|2025-01-10 01:31:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736472700000|2025-01-10 01:31:40|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1736472720000|2025-01-10 01:32:00|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1736472750000|2025-01-10 01:32:30|14.03|12.44|14.01|12.42|14.03|12.44|14.01|12.42|0
1736472760000|2025-01-10 01:32:40|14||14.01||14.01||14||0
1736472770000|2025-01-10 01:32:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736472780000|2025-01-10 01:33:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736472790000|2025-01-10 01:33:10|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736472800000|2025-01-10 01:33:20|14|12.43|14.02|12.43|14.02|12.43|14|12.43|0
1736472810000|2025-01-10 01:33:30|14.01|12.42|14|12.42|14.01|12.42|14|12.42|0
1736472830000|2025-01-10 01:33:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736472870000|2025-01-10 01:34:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1736472880000|2025-01-10 01:34:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736472890000|2025-01-10 01:34:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736472900000|2025-01-10 01:35:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736472910000|2025-01-10 01:35:10|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736472920000|2025-01-10 01:35:20|14.07||14.07||14.07||14.07||0
1736472930000|2025-01-10 01:35:30||12.47||12.47||12.47||12.47|0
1736472940000|2025-01-10 01:35:40||12.48||12.47||12.48||12.47|0
1736472950000|2025-01-10 01:35:50|14.08|12.48|14.08|12.48|14.08|12.48|14.07|12.47|0
1736472960000|2025-01-10 01:36:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736472970000|2025-01-10 01:36:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736472990000|2025-01-10 01:36:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736473000000|2025-01-10 01:36:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736473010000|2025-01-10 01:36:50|14.13|12.53|14.11|12.51|14.13|12.53|14.11|12.51|0
1736473020000|2025-01-10 01:37:00|14.12|12.52|14.11|12.51|14.13|12.53|14.11|12.51|0
1736473030000|2025-01-10 01:37:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736473050000|2025-01-10 01:37:30|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736473060000|2025-01-10 01:37:40|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1736473070000|2025-01-10 01:37:50|14.11|12.51|14.08|12.48|14.11|12.51|14.08|12.48|0
1736473090000|2025-01-10 01:38:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736473100000|2025-01-10 01:38:20|14.09|12.49|14.07|12.48|14.09|12.49|14.07|12.48|0
1736473110000|2025-01-10 01:38:30|14.05|12.47|14.03|12.45|14.05|12.47|14.03|12.45|0
1736473120000|2025-01-10 01:38:40|14.04||14.04||14.04||14.04||0
1736473130000|2025-01-10 01:38:50|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1736473140000|2025-01-10 01:39:00|14.02|12.45|14.03|12.45|14.03|12.45|14.02|12.44|0
1736473160000|2025-01-10 01:39:20|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736473170000|2025-01-10 01:39:30|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736473180000|2025-01-10 01:39:40|14.05|12.46|14.06|12.46|14.06|12.46|14.05|12.46|0
1736473190000|2025-01-10 01:39:50|14.05||14.05||14.05||14.05||0
1736473200000|2025-01-10 01:40:00|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736473210000|2025-01-10 01:40:10||12.43||12.43||12.43||12.43|0
1736473220000|2025-01-10 01:40:20|14.01|12.45|13.98|12.4|14.03|12.45|13.98|12.4|0
1736473230000|2025-01-10 01:40:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736473240000|2025-01-10 01:40:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473250000|2025-01-10 01:40:50|13.95|12.37|13.97|12.38|13.97|12.38|13.95|12.37|0
1736473260000|2025-01-10 01:41:00|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1736473270000|2025-01-10 01:41:10|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1736473280000|2025-01-10 01:41:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473290000|2025-01-10 01:41:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736473300000|2025-01-10 01:41:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473310000|2025-01-10 01:41:50|13.97|12.39|13.95|12.37|13.97|12.39|13.95|12.37|0
1736473320000|2025-01-10 01:42:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736473330000|2025-01-10 01:42:10|13.96|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1736473340000|2025-01-10 01:42:20|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1736473350000|2025-01-10 01:42:30|13.95||13.95||13.95||13.95||0
1736473380000|2025-01-10 01:43:00|13.94||13.95||13.95||13.94||0
1736473410000|2025-01-10 01:43:30|13.94||13.95||13.95||13.94||0
1736473440000|2025-01-10 01:44:00|13.94|12.36|13.94|12.36|13.95|12.36|13.94|12.36|0
1736473450000|2025-01-10 01:44:10|13.93|12.35|13.9|12.32|13.93|12.35|13.9|12.32|0
1736473460000|2025-01-10 01:44:20|13.89|12.33|13.89|12.31|13.9|12.33|13.89|12.31|0
1736473470000|2025-01-10 01:44:30|13.88|12.3|13.9|12.32|13.9|12.32|13.88|12.3|0
1736473480000|2025-01-10 01:44:40|13.91|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1736473490000|2025-01-10 01:44:50|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736473500000|2025-01-10 01:45:00|13.93|12.36|13.94|12.36|13.94|12.36|13.93|12.35|0
1736473510000|2025-01-10 01:45:10|13.93||13.94||13.94||13.93||0
1736473520000|2025-01-10 01:45:20|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1736473530000|2025-01-10 01:45:30|13.95|12.37|13.93|12.36|13.95|12.37|13.93|12.36|0
1736473540000|2025-01-10 01:45:40|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1736473550000|2025-01-10 01:45:50|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736473560000|2025-01-10 01:46:00|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1736473570000|2025-01-10 01:46:10|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736473580000|2025-01-10 01:46:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736473590000|2025-01-10 01:46:30|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1736473600000|2025-01-10 01:46:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736473610000|2025-01-10 01:46:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473620000|2025-01-10 01:47:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736473630000|2025-01-10 01:47:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736473640000|2025-01-10 01:47:20|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736473650000|2025-01-10 01:47:30|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736473670000|2025-01-10 01:47:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736473680000|2025-01-10 01:48:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736473690000|2025-01-10 01:48:10|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736473700000|2025-01-10 01:48:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473710000|2025-01-10 01:48:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736473720000|2025-01-10 01:48:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736473730000|2025-01-10 01:48:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736473740000|2025-01-10 01:49:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736473750000|2025-01-10 01:49:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736473760000|2025-01-10 01:49:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736473770000|2025-01-10 01:49:30|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736473780000|2025-01-10 01:49:40|13.96|12.38|13.96|12.38|13.97|12.39|13.96|12.38|0
1736473790000|2025-01-10 01:49:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736473810000|2025-01-10 01:50:10|14|12.41|14|12.42|14.01|12.42|14|12.41|0
1736473820000|2025-01-10 01:50:20|14.01|12.41|13.99|12.4|14.01|12.41|13.99|12.4|0
1736473830000|2025-01-10 01:50:30|13.98||13.99||13.99||13.98||0
1736473840000|2025-01-10 01:50:40|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1736473850000|2025-01-10 01:50:50|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736473860000|2025-01-10 01:51:00|13.93|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1736473870000|2025-01-10 01:51:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736473890000|2025-01-10 01:51:30|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736473900000|2025-01-10 01:51:40||12.33||12.33||12.33||12.33|0
1736473910000|2025-01-10 01:51:50|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1736473920000|2025-01-10 01:52:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736473930000|2025-01-10 01:52:10|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736473940000|2025-01-10 01:52:20|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1736473950000|2025-01-10 01:52:30|13.91||13.9||13.91||13.9||0
1736473970000|2025-01-10 01:52:50|13.91|12.34|13.91|12.34|13.91|12.34|13.9|12.34|0
1736473980000|2025-01-10 01:53:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736473990000|2025-01-10 01:53:10|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736474030000|2025-01-10 01:53:50|13.91||13.9||13.91||13.9||0
1736474040000|2025-01-10 01:54:00|13.91|12.32|13.9|12.33|13.91|12.34|13.9|12.32|0
1736474050000|2025-01-10 01:54:10|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736474060000|2025-01-10 01:54:20|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1736474070000|2025-01-10 01:54:30|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1736474080000|2025-01-10 01:54:40|13.94|12.37|13.94|12.37|13.96|12.38|13.94|12.37|0
1736474090000|2025-01-10 01:54:50|13.96|12.38|13.94|12.37|13.96|12.38|13.94|12.37|0
1736474120000|2025-01-10 01:55:20||12.36||12.36||12.36||12.36|0
1736474130000|2025-01-10 01:55:30|13.93||13.94||13.94||13.93||0
1736474140000|2025-01-10 01:55:40|13.93|12.37|13.94|12.37|13.94|12.37|13.93|12.36|0
1736474150000|2025-01-10 01:55:50|13.96|12.38|13.94|12.37|13.96|12.38|13.94|12.37|0
1736474160000|2025-01-10 01:56:00|13.93|12.36|13.93|12.36|13.93|12.36|13.92|12.35|0
1736474170000|2025-01-10 01:56:10|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.37|0
1736474180000|2025-01-10 01:56:20|13.93|12.36|13.94|12.37|13.94|12.37|13.93|12.36|0
1736474190000|2025-01-10 01:56:30|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1736474200000|2025-01-10 01:56:40|13.94|12.37|13.94|12.37|13.94|12.37|13.94|12.36|0
1736474210000|2025-01-10 01:56:50||12.36||12.37||12.37||12.36|0
1736474220000|2025-01-10 01:57:00|13.95||13.95||13.95||13.95||0
1736474230000|2025-01-10 01:57:10|13.94||13.94||13.94||13.94||0
1736474240000|2025-01-10 01:57:20|13.95|12.39|13.97|12.38|13.98|12.39|13.95|12.38|0
1736474250000|2025-01-10 01:57:30|13.96|12.39|13.97|12.39|13.97|12.39|13.96|12.39|0
1736474260000|2025-01-10 01:57:40|13.96|12.38|13.97|12.39|13.98|12.39|13.96|12.38|0
1736474270000|2025-01-10 01:57:50|13.98||13.97||13.98||13.97||0
1736474280000|2025-01-10 01:58:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736474290000|2025-01-10 01:58:10|13.98|12.39|13.98|12.4|13.98|12.4|13.98|12.39|0
1736474300000|2025-01-10 01:58:20|13.99|12.39|13.99|12.4|13.99|12.4|13.99|12.39|0
1736474310000|2025-01-10 01:58:30|13.98|12.39|13.98|12.39|13.98|12.4|13.98|12.39|0
1736474320000|2025-01-10 01:58:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736474340000|2025-01-10 01:59:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736474350000|2025-01-10 01:59:10|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1736474370000|2025-01-10 01:59:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736474390000|2025-01-10 01:59:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736474400000|2025-01-10 02:00:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736474420000|2025-01-10 02:00:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736474430000|2025-01-10 02:00:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736474440000|2025-01-10 02:00:40|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736474450000|2025-01-10 02:00:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736474460000|2025-01-10 02:01:00|13.94|12.36|13.94|12.36|13.94|12.36|13.93|12.36|0
1736474470000|2025-01-10 02:01:10|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736474480000|2025-01-10 02:01:20|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736474490000|2025-01-10 02:01:30|13.93|12.35|13.91|12.34|13.93|12.35|13.91|12.34|0
1736474500000|2025-01-10 02:01:40|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736474510000|2025-01-10 02:01:50|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1736474520000|2025-01-10 02:02:00|13.9|12.33|13.9|12.32|13.9|12.33|13.9|12.32|0
1736474530000|2025-01-10 02:02:10||12.33||12.33||12.33||12.33|0
1736474550000|2025-01-10 02:02:30|13.93|12.35|13.92|12.35|13.93|12.35|13.92|12.35|0
1736474570000|2025-01-10 02:02:50|13.93||13.93||13.93||13.93||0
1736474580000|2025-01-10 02:03:00|13.92||13.92||13.93||13.92||0
1736474590000|2025-01-10 02:03:10|13.93||13.92||13.93||13.92||0
1736474600000|2025-01-10 02:03:20||12.34||12.34||12.34||12.34|0
1736474610000|2025-01-10 02:03:30|13.91||13.91||13.91||13.91||0
1736474620000|2025-01-10 02:03:40|13.92||13.92||13.92||13.92||0
1736474630000|2025-01-10 02:03:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1736474640000|2025-01-10 02:04:00|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736474650000|2025-01-10 02:04:10|13.97|12.39|13.97|12.39|13.98|12.4|13.96|12.38|0
1736474660000|2025-01-10 02:04:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736474670000|2025-01-10 02:04:30|13.99|12.41|13.99|12.41|13.99|12.41|13.98|12.4|0
1736474680000|2025-01-10 02:04:40|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736474690000|2025-01-10 02:04:50|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736474700000|2025-01-10 02:05:00|14.01|12.43|14|12.42|14.01|12.43|14|12.42|0
1736474710000|2025-01-10 02:05:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736474740000|2025-01-10 02:05:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736474750000|2025-01-10 02:05:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736474760000|2025-01-10 02:06:00|13.97|12.39|13.97|12.39|13.98|12.4|13.96|12.38|0
1736474780000|2025-01-10 02:06:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736474790000|2025-01-10 02:06:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736474800000|2025-01-10 02:06:40|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1736474810000|2025-01-10 02:06:50|14||14||14||14||0
1736474820000|2025-01-10 02:07:00|14.01|12.43|13.99|12.4|14.01|12.43|13.99|12.4|0
1736474830000|2025-01-10 02:07:10|13.98||13.98||13.98||13.98||0
1736474840000|2025-01-10 02:07:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736474850000|2025-01-10 02:07:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736474860000|2025-01-10 02:07:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736474880000|2025-01-10 02:08:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736474890000|2025-01-10 02:08:10|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736474940000|2025-01-10 02:09:00|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736474950000|2025-01-10 02:09:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736474960000|2025-01-10 02:09:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736474970000|2025-01-10 02:09:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736474990000|2025-01-10 02:09:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736475000000|2025-01-10 02:10:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736475020000|2025-01-10 02:10:20||12.37||12.36||12.37||12.36|0
1736475030000|2025-01-10 02:10:30||12.37||12.37||12.37||12.37|0
1736475040000|2025-01-10 02:10:40|13.95|12.38|13.96|12.38|13.96|12.38|13.95|12.38|0
1736475050000|2025-01-10 02:10:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736475060000|2025-01-10 02:11:00|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736475070000|2025-01-10 02:11:10|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1736475080000|2025-01-10 02:11:20|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736475090000|2025-01-10 02:11:30||12.33||12.33||12.33||12.33|0
1736475100000|2025-01-10 02:11:40|13.91|12.32|13.9|12.32|13.91|12.32|13.9|12.32|0
1736475110000|2025-01-10 02:11:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736475120000|2025-01-10 02:12:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736475130000|2025-01-10 02:12:10|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1736475140000|2025-01-10 02:12:20|13.9|12.34|13.92|12.34|13.92|12.34|13.9|12.34|0
1736475150000|2025-01-10 02:12:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736475160000|2025-01-10 02:12:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736475170000|2025-01-10 02:12:50|13.91||13.91||13.91||13.91||0
1736475180000|2025-01-10 02:13:00|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736475190000|2025-01-10 02:13:10|13.91|12.32|13.9|12.32|13.91|12.32|13.9|12.32|0
1736475200000|2025-01-10 02:13:20|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1736475210000|2025-01-10 02:13:30|13.9|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1736475240000|2025-01-10 02:14:00|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736475250000|2025-01-10 02:14:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736475260000|2025-01-10 02:14:20|13.92|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1736475270000|2025-01-10 02:14:30|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736475300000|2025-01-10 02:15:00|13.89|12.31|13.92|12.34|13.92|12.34|13.89|12.31|0
1736475310000|2025-01-10 02:15:10|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736475320000|2025-01-10 02:15:20|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736475340000|2025-01-10 02:15:40|13.89|12.31|13.89|12.31|13.89|12.31|13.89|12.31|0
1736475370000|2025-01-10 02:16:10|13.88||13.89||13.89||13.88||0
1736475380000|2025-01-10 02:16:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736475390000|2025-01-10 02:16:30|13.88|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1736475400000|2025-01-10 02:16:40|13.9|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1736475410000|2025-01-10 02:16:50|13.89||13.89||13.89||13.89||0
1736475420000|2025-01-10 02:17:00|13.88|12.31|13.88|12.31|13.9|12.32|13.88|12.31|0
1736475490000|2025-01-10 02:18:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736475500000|2025-01-10 02:18:20|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1736475510000|2025-01-10 02:18:30|13.82|12.26|13.83|12.26|13.83|12.27|13.82|12.26|0
1736475520000|2025-01-10 02:18:40|13.82|12.25|13.8|12.24|13.82|12.25|13.8|12.24|0
1736475530000|2025-01-10 02:18:50|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1736475540000|2025-01-10 02:19:00||12.25||12.25||12.25||12.25|0
1736475550000|2025-01-10 02:19:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.25|0
1736475560000|2025-01-10 02:19:20|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1736475570000|2025-01-10 02:19:30|13.83|12.27|13.83|12.27|13.83|12.27|13.82|12.26|0
1736475590000|2025-01-10 02:19:50|13.84|12.28|13.82|12.25|13.84|12.28|13.82|12.25|0
1736475600000|2025-01-10 02:20:00|13.81|12.26|13.83|12.27|13.83|12.27|13.81|12.26|0
1736475610000|2025-01-10 02:20:10|13.84||13.84||13.84||13.84||0
1736475630000|2025-01-10 02:20:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736475640000|2025-01-10 02:20:40|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736475660000|2025-01-10 02:21:00|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.25|0
1736475670000|2025-01-10 02:21:10|13.82||13.82||13.82||13.81||0
1736475680000|2025-01-10 02:21:20|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1736475690000|2025-01-10 02:21:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736475700000|2025-01-10 02:21:40|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736475720000|2025-01-10 02:22:00|13.81|12.25|13.81|12.24|13.82|12.26|13.81|12.24|0
1736475730000|2025-01-10 02:22:10||12.25||12.25||12.25||12.25|0
1736475740000|2025-01-10 02:22:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736475770000|2025-01-10 02:22:50|13.83||13.83||13.83||13.83||0
1736475790000|2025-01-10 02:23:10|13.84|12.27|13.84|12.27|13.84|12.27|13.83|12.26|0
1736475800000|2025-01-10 02:23:20|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736475820000|2025-01-10 02:23:40|13.83||13.83||13.83||13.83||0
1736475830000|2025-01-10 02:23:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736475840000|2025-01-10 02:24:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736475850000|2025-01-10 02:24:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736475860000|2025-01-10 02:24:20|13.84|12.27|13.83|12.26|13.85|12.28|13.83|12.26|0
1736475870000|2025-01-10 02:24:30|13.82||13.83||13.83||13.82||0
1736475880000|2025-01-10 02:24:40|13.82||13.82||13.82||13.82||0
1736475890000|2025-01-10 02:24:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736475900000|2025-01-10 02:25:00|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1736475910000|2025-01-10 02:25:10|13.81|12.24|13.8|12.24|13.81|12.24|13.8|12.24|0
1736475930000|2025-01-10 02:25:30|13.79|12.23|13.79|12.23|13.8|12.24|13.79|12.23|0
1736475940000|2025-01-10 02:25:40|13.8|12.24|13.81|12.25|13.81|12.25|13.8|12.24|0
1736475960000|2025-01-10 02:26:00|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1736475990000|2025-01-10 02:26:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736476020000|2025-01-10 02:27:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476050000|2025-01-10 02:27:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476080000|2025-01-10 02:28:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476090000|2025-01-10 02:28:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476100000|2025-01-10 02:28:20|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476110000|2025-01-10 02:28:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476120000|2025-01-10 02:28:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476130000|2025-01-10 02:28:50|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1736476160000|2025-01-10 02:29:20|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736476170000|2025-01-10 02:29:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1736476190000|2025-01-10 02:29:50|13.79|12.23|13.81|12.24|13.81|12.24|13.79|12.23|0
1736476200000|2025-01-10 02:30:00|13.8||13.8||13.8||13.8||0
1736476210000|2025-01-10 02:30:10|13.81|12.23|13.81|12.25|13.81|12.25|13.81|12.23|0
1736476220000|2025-01-10 02:30:20|13.82|12.24|13.82|12.25|13.82|12.25|13.82|12.24|0
1736476230000|2025-01-10 02:30:30|13.81|12.24|13.81|12.24|13.82|12.24|13.81|12.24|0
1736476240000|2025-01-10 02:30:40|13.8|12.23|13.8|12.23|13.8|12.23|13.8|12.23|0
1736476250000|2025-01-10 02:30:50|13.79||13.79||13.79||13.79||0
1736476260000|2025-01-10 02:31:00|13.8||13.79||13.8||13.79||0
1736476270000|2025-01-10 02:31:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476280000|2025-01-10 02:31:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736476290000|2025-01-10 02:31:30|13.78|12.22|13.78|12.22|13.78|12.22|13.77|12.21|0
1736476300000|2025-01-10 02:31:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736476320000|2025-01-10 02:32:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476350000|2025-01-10 02:32:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476360000|2025-01-10 02:32:40|13.76|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1736476370000|2025-01-10 02:32:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736476390000|2025-01-10 02:33:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736476400000|2025-01-10 02:33:20|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736476410000|2025-01-10 02:33:30|13.77|12.21|13.76|12.21|13.77|12.21|13.76|12.21|0
1736476430000|2025-01-10 02:33:50|13.75|12.2|13.75|12.2|13.75|12.2|13.75|12.2|0
1736476450000|2025-01-10 02:34:10|13.76||13.75||13.76||13.75||0
1736476460000|2025-01-10 02:34:20|13.74|12.19|13.75|12.2|13.75|12.2|13.74|12.19|0
1736476470000|2025-01-10 02:34:30|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1736476480000|2025-01-10 02:34:40|13.77|12.22|13.77|12.22|13.77|12.22|13.77|12.22|0
1736476490000|2025-01-10 02:34:50|13.76|12.21|13.76|12.21|13.76|12.21|13.76|12.21|0
1736476500000|2025-01-10 02:35:00|13.77|12.22|13.76|12.21|13.77|12.22|13.76|12.21|0
1736476510000|2025-01-10 02:35:10|13.77|12.22|13.76|12.21|13.77|12.22|13.76|12.21|0
1736476520000|2025-01-10 02:35:20|13.77||13.76||13.77||13.76||0
1736476530000|2025-01-10 02:35:30|13.77|12.24|13.81|12.24|13.81|12.24|13.77|12.24|0
1736476570000|2025-01-10 02:36:10|13.8||13.8||13.8||13.8||0
1736476580000|2025-01-10 02:36:20|13.81||13.81||13.81||13.8||0
1736476590000|2025-01-10 02:36:30|13.8||13.8||13.8||13.8||0
1736476600000|2025-01-10 02:36:40|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1736476610000|2025-01-10 02:36:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476620000|2025-01-10 02:37:00|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1736476630000|2025-01-10 02:37:10|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1736476640000|2025-01-10 02:37:20|13.82|12.25|13.8|12.24|13.82|12.25|13.8|12.24|0
1736476650000|2025-01-10 02:37:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736476660000|2025-01-10 02:37:40|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1736476670000|2025-01-10 02:37:50|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1736476680000|2025-01-10 02:38:00|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476710000|2025-01-10 02:38:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736476740000|2025-01-10 02:39:00|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736476750000|2025-01-10 02:39:10|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736476760000|2025-01-10 02:39:20|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736476770000|2025-01-10 02:39:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736476790000|2025-01-10 02:39:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736476800000|2025-01-10 02:40:00|13.84|12.27|13.82|12.26|13.84|12.27|13.82|12.26|0
1736476830000|2025-01-10 02:40:30|13.83||13.82||13.83||13.82||0
1736476850000|2025-01-10 02:40:50|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736476860000|2025-01-10 02:41:00|13.82||13.81||13.82||13.81||0
1736476870000|2025-01-10 02:41:10|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1736476880000|2025-01-10 02:41:20|13.81|12.25|13.8|12.24|13.81|12.25|13.8|12.24|0
1736476890000|2025-01-10 02:41:30|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736476900000|2025-01-10 02:41:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736476910000|2025-01-10 02:41:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736476920000|2025-01-10 02:42:00|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1736476930000|2025-01-10 02:42:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736476940000|2025-01-10 02:42:20|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736476950000|2025-01-10 02:42:30|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736476960000|2025-01-10 02:42:40|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1736476970000|2025-01-10 02:42:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736476990000|2025-01-10 02:43:10|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736477010000|2025-01-10 02:43:30|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736477020000|2025-01-10 02:43:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736477030000|2025-01-10 02:43:50|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736477100000|2025-01-10 02:45:00|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1736477110000|2025-01-10 02:45:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736477120000|2025-01-10 02:45:20|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736477140000|2025-01-10 02:45:40|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736477150000|2025-01-10 02:45:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736477190000|2025-01-10 02:46:30|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736477230000|2025-01-10 02:47:10|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1736477240000|2025-01-10 02:47:20||12.23||12.23||12.23||12.23|0
1736477250000|2025-01-10 02:47:30||12.24||12.23||12.24||12.23|0
1736477260000|2025-01-10 02:47:40|13.79||13.79||13.79||13.79||0
1736477270000|2025-01-10 02:47:50|13.8||13.8||13.8||13.8||0
1736477280000|2025-01-10 02:48:00|13.79|12.24|13.79|12.23|13.79|12.24|13.79|12.23|0
1736477290000|2025-01-10 02:48:10|13.8||13.8||13.8||13.8||0
1736477300000|2025-01-10 02:48:20|13.79|12.24|13.79|12.23|13.79|12.24|13.79|12.23|0
1736477310000|2025-01-10 02:48:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736477340000|2025-01-10 02:49:00|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736477350000|2025-01-10 02:49:10|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736477360000|2025-01-10 02:49:20|13.8||13.79||13.8||13.79||0
1736477380000|2025-01-10 02:49:40|13.8|12.22|13.8|12.23|13.8|12.24|13.8|12.22|0
1736477390000|2025-01-10 02:49:50|13.79||13.8||13.8||13.79||0
1736477400000|2025-01-10 02:50:00|13.79|12.24|13.79|12.22|13.8|12.24|13.79|12.22|0
1736477410000|2025-01-10 02:50:10|13.78|12.23|13.78|12.22|13.78|12.23|13.78|12.22|0
1736477440000|2025-01-10 02:50:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736477450000|2025-01-10 02:50:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736477460000|2025-01-10 02:51:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736477470000|2025-01-10 02:51:10||12.21||12.2||12.21||12.2|0
1736477490000|2025-01-10 02:51:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1736477520000|2025-01-10 02:52:00|13.73|12.17|13.72|12.16|13.73|12.17|13.72|12.16|0
1736477530000|2025-01-10 02:52:10|13.71|12.17|13.7|12.15|13.71|12.17|13.7|12.15|0
1736477540000|2025-01-10 02:52:20|13.71||13.71||13.71||13.7||0
1736477550000|2025-01-10 02:52:30||12.16||12.16||12.16||12.16|0
1736477560000|2025-01-10 02:52:40||12.15||12.15||12.15||12.15|0
1736477580000|2025-01-10 02:53:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1736477590000|2025-01-10 02:53:10|13.71|12.15|13.71|12.15|13.71|12.15|13.71|12.15|0
1736477600000|2025-01-10 02:53:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1736477620000|2025-01-10 02:53:40||12.17||12.16||12.17||12.16|0
1736477640000|2025-01-10 02:54:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.16|0
1736477650000|2025-01-10 02:54:10|13.72|12.16|13.71|12.15|13.72|12.16|13.71|12.15|0
1736477660000|2025-01-10 02:54:20|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1736477670000|2025-01-10 02:54:30||12.17||12.16||12.17||12.16|0
1736477680000|2025-01-10 02:54:40|13.71||13.71||13.71||13.71||0
1736477690000|2025-01-10 02:54:50|13.7|12.15|13.71|12.15|13.71|12.15|13.7|12.14|0
1736477700000|2025-01-10 02:55:00|13.7||13.7||13.7||13.7||0
1736477710000|2025-01-10 02:55:10|13.71||13.71||13.71||13.7||0
1736477730000|2025-01-10 02:55:30|13.72|12.16|13.71|12.16|13.72|12.16|13.71|12.16|0
1736477740000|2025-01-10 02:55:40||12.15||12.15||12.15||12.15|0
1736477760000|2025-01-10 02:56:00|13.72|12.16|13.72|12.16|13.72|12.16|13.72|12.16|0
1736477770000|2025-01-10 02:56:10|13.69|12.14|13.71|12.15|13.71|12.15|13.69|12.14|0
1736477780000|2025-01-10 02:56:20|13.7||13.7||13.7||13.7||0
1736477790000|2025-01-10 02:56:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736477800000|2025-01-10 02:56:40|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736477810000|2025-01-10 02:56:50|13.72||13.72||13.72||13.72||0
1736477820000|2025-01-10 02:57:00|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.17|0
1736477830000|2025-01-10 02:57:10|13.72||13.72||13.72||13.72||0
1736477840000|2025-01-10 02:57:20|13.73||13.73||13.73||13.73||0
1736477860000|2025-01-10 02:57:40|13.72||13.72||13.72||13.72||0
1736477870000|2025-01-10 02:57:50|13.73||13.73||13.73||13.73||0
1736477890000|2025-01-10 02:58:10|13.72|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1736477900000|2025-01-10 02:58:20|13.72||13.72||13.72||13.72||0
1736477920000|2025-01-10 02:58:40|13.73|12.18|13.74|12.18|13.74|12.18|13.73|12.18|0
1736477940000|2025-01-10 02:59:00|13.73||13.73||13.74||13.73||0
1736477950000|2025-01-10 02:59:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736477960000|2025-01-10 02:59:20|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736478000000|2025-01-10 03:00:00|13.72|12.17|13.73|12.18|13.73|12.18|13.72|12.17|0
1736478020000|2025-01-10 03:00:20|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736478040000|2025-01-10 03:00:40|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736478060000|2025-01-10 03:01:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736478070000|2025-01-10 03:01:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478090000|2025-01-10 03:01:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478100000|2025-01-10 03:01:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736478110000|2025-01-10 03:01:50|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736478120000|2025-01-10 03:02:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478130000|2025-01-10 03:02:10|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1736478180000|2025-01-10 03:03:00|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478190000|2025-01-10 03:03:10|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736478210000|2025-01-10 03:03:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478230000|2025-01-10 03:03:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478260000|2025-01-10 03:04:20|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478270000|2025-01-10 03:04:30|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736478290000|2025-01-10 03:04:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478310000|2025-01-10 03:05:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478320000|2025-01-10 03:05:20|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736478340000|2025-01-10 03:05:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478360000|2025-01-10 03:06:00|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478390000|2025-01-10 03:06:30|13.72|12.17|13.72|12.17|13.73|12.17|13.72|12.17|0
1736478410000|2025-01-10 03:06:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478440000|2025-01-10 03:07:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478460000|2025-01-10 03:07:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478470000|2025-01-10 03:07:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478490000|2025-01-10 03:08:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736478500000|2025-01-10 03:08:20|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736478520000|2025-01-10 03:08:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478550000|2025-01-10 03:09:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478560000|2025-01-10 03:09:20||12.15||12.15||12.15||12.15|0
1736478570000|2025-01-10 03:09:30||12.16||12.16||12.16||12.16|0
1736478580000|2025-01-10 03:09:40||12.15||12.15||12.15||12.15|0
1736478590000|2025-01-10 03:09:50|13.7|12.16|13.71|12.16|13.71|12.16|13.7|12.16|0
1736478610000|2025-01-10 03:10:10|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478620000|2025-01-10 03:10:20|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736478630000|2025-01-10 03:10:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736478640000|2025-01-10 03:10:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736478650000|2025-01-10 03:10:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1736478660000|2025-01-10 03:11:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736478670000|2025-01-10 03:11:10|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736478680000|2025-01-10 03:11:20|13.62||13.62||13.62||13.62||0
1736478690000|2025-01-10 03:11:30|13.63|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736478720000|2025-01-10 03:12:00|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1736478730000|2025-01-10 03:12:10|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736478740000|2025-01-10 03:12:20|13.62||13.62||13.62||13.62||0
1736478760000|2025-01-10 03:12:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736478820000|2025-01-10 03:13:40|13.63||13.63||13.63||13.63||0
1736478830000|2025-01-10 03:13:50|13.62||13.63||13.63||13.62||0
1736478840000|2025-01-10 03:14:00|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1736478850000|2025-01-10 03:14:10|13.61||13.61||13.61||13.61||0
1736478870000|2025-01-10 03:14:30|13.62||13.62||13.62||13.61||0
1736478880000|2025-01-10 03:14:40|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736478890000|2025-01-10 03:14:50||12.09||12.08||12.09||12.08|0
1736478900000|2025-01-10 03:15:00|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1736478910000|2025-01-10 03:15:10|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736478920000|2025-01-10 03:15:20|13.64|12.09|13.64|12.09|13.64|12.09|13.64|12.09|0
1736478930000|2025-01-10 03:15:30|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736478940000|2025-01-10 03:15:40||12.09||12.08||12.09||12.08|0
1736478960000|2025-01-10 03:16:00|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1736478970000|2025-01-10 03:16:10||12.08||12.07||12.08||12.07|0
1736478980000|2025-01-10 03:16:20|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736478990000|2025-01-10 03:16:30|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1736479000000|2025-01-10 03:16:40|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736479030000|2025-01-10 03:17:10|13.62|12.07|13.62|12.07|13.62|12.07|13.61|12.06|0
1736479040000|2025-01-10 03:17:20|13.61|12.06|13.61|12.06|13.61|12.06|13.61|12.06|0
1736479060000|2025-01-10 03:17:40|13.6||13.6||13.6||13.6||0
1736479070000|2025-01-10 03:17:50|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1736479080000|2025-01-10 03:18:00|13.63|12.08|13.6|12.06|13.63|12.08|13.6|12.06|0
1736479110000|2025-01-10 03:18:30|13.63|12.08|13.64|12.09|13.64|12.09|13.63|12.08|0
1736479120000|2025-01-10 03:18:40|13.65|12.1|13.64|12.1|13.65|12.1|13.64|12.09|0
1736479130000|2025-01-10 03:18:50|13.65||13.64||13.65||13.64||0
1736479140000|2025-01-10 03:19:00|13.65|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1736479150000|2025-01-10 03:19:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736479160000|2025-01-10 03:19:20|13.64|12.09|13.64|12.09|13.65|12.1|13.64|12.09|0
1736479170000|2025-01-10 03:19:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736479190000|2025-01-10 03:19:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736479200000|2025-01-10 03:20:00|13.63|12.09|13.65|12.1|13.65|12.1|13.63|12.09|0
1736479210000|2025-01-10 03:20:10|13.64||13.65||13.65||13.64||0
1736479220000|2025-01-10 03:20:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736479250000|2025-01-10 03:20:50|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1736479270000|2025-01-10 03:21:10|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1736479280000|2025-01-10 03:21:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736479290000|2025-01-10 03:21:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736479300000|2025-01-10 03:21:40|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1736479310000|2025-01-10 03:21:50|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736479320000|2025-01-10 03:22:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736479330000|2025-01-10 03:22:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736479350000|2025-01-10 03:22:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736479380000|2025-01-10 03:23:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479390000|2025-01-10 03:23:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479400000|2025-01-10 03:23:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736479410000|2025-01-10 03:23:30|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736479430000|2025-01-10 03:23:50|13.64||13.63||13.64||13.63||0
1736479440000|2025-01-10 03:24:00|13.64|12.06|13.6|12.06|13.64|12.06|13.6|12.06|0
1736479450000|2025-01-10 03:24:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736479460000|2025-01-10 03:24:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736479500000|2025-01-10 03:25:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479550000|2025-01-10 03:25:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479560000|2025-01-10 03:26:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736479570000|2025-01-10 03:26:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736479620000|2025-01-10 03:27:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479630000|2025-01-10 03:27:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736479640000|2025-01-10 03:27:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736479650000|2025-01-10 03:27:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479670000|2025-01-10 03:27:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736479690000|2025-01-10 03:28:10|13.63|12.09|13.62|12.08|13.63|12.09|13.62|12.08|0
1736479700000|2025-01-10 03:28:20|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736479710000|2025-01-10 03:28:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479720000|2025-01-10 03:28:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479760000|2025-01-10 03:29:20|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736479770000|2025-01-10 03:29:30|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1736479780000|2025-01-10 03:29:40|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736479790000|2025-01-10 03:29:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479800000|2025-01-10 03:30:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479880000|2025-01-10 03:31:20|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736479900000|2025-01-10 03:31:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736479920000|2025-01-10 03:32:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736479960000|2025-01-10 03:32:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736479990000|2025-01-10 03:33:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736480000000|2025-01-10 03:33:20||12.07||12.08||12.08||12.07|0
1736480010000|2025-01-10 03:33:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736480020000|2025-01-10 03:33:40|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736480030000|2025-01-10 03:33:50||12.09||12.09||12.09||12.09|0
1736480040000|2025-01-10 03:34:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736480050000|2025-01-10 03:34:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736480110000|2025-01-10 03:35:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736480120000|2025-01-10 03:35:20|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1736480180000|2025-01-10 03:36:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736480190000|2025-01-10 03:36:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736480200000|2025-01-10 03:36:40|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736480210000|2025-01-10 03:36:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736480220000|2025-01-10 03:37:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736480240000|2025-01-10 03:37:20|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1736480250000|2025-01-10 03:37:30|13.64|12.1|13.67|12.12|13.67|12.12|13.64|12.1|0
1736480260000|2025-01-10 03:37:40|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736480270000|2025-01-10 03:37:50|13.65||13.66||13.66||13.65||0
1736480280000|2025-01-10 03:38:00|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736480300000|2025-01-10 03:38:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736480320000|2025-01-10 03:38:40||12.12||12.11||12.12||12.11|0
1736480330000|2025-01-10 03:38:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736480340000|2025-01-10 03:39:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736480350000|2025-01-10 03:39:10|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736480360000|2025-01-10 03:39:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736480370000|2025-01-10 03:39:30|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1736480380000|2025-01-10 03:39:40||12.12||12.13||12.13||12.12|0
1736480390000|2025-01-10 03:39:50|13.68|12.14|13.69|12.14|13.69|12.14|13.68|12.14|0
1736480400000|2025-01-10 03:40:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736480410000|2025-01-10 03:40:10|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1736480420000|2025-01-10 03:40:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736480430000|2025-01-10 03:40:30|13.66|12.11|13.68|12.14|13.68|12.14|13.66|12.11|0
1736480440000|2025-01-10 03:40:40|13.67|12.13|13.66|12.11|13.67|12.13|13.66|12.11|0
1736480450000|2025-01-10 03:40:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736480470000|2025-01-10 03:41:10|13.64|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1736480490000|2025-01-10 03:41:30|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1736480520000|2025-01-10 03:42:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736480530000|2025-01-10 03:42:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736480540000|2025-01-10 03:42:20|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736480550000|2025-01-10 03:42:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736480560000|2025-01-10 03:42:40|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736480570000|2025-01-10 03:42:50|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736480580000|2025-01-10 03:43:00|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736480590000|2025-01-10 03:43:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736480650000|2025-01-10 03:44:10|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736480660000|2025-01-10 03:44:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736480670000|2025-01-10 03:44:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736480680000|2025-01-10 03:44:40|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736480690000|2025-01-10 03:44:50|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736480700000|2025-01-10 03:45:00|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1736480730000|2025-01-10 03:45:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736480750000|2025-01-10 03:45:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736480760000|2025-01-10 03:46:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736480780000|2025-01-10 03:46:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736480810000|2025-01-10 03:46:50|13.59||13.59||13.59||13.59||0
1736480820000|2025-01-10 03:47:00|13.61||13.61||13.61||13.61||0
1736480840000|2025-01-10 03:47:20|13.6||13.61||13.61||13.6||0
1736480850000|2025-01-10 03:47:30|13.58|12.05|13.57|12.04|13.58|12.05|13.57|12.04|0
1736480870000|2025-01-10 03:47:50|13.58|12.03|13.57|12.04|13.58|12.04|13.57|12.03|0
1736480890000|2025-01-10 03:48:10|13.55|12.01|13.55|12.02|13.55|12.02|13.55|12.01|0
1736480920000|2025-01-10 03:48:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736480930000|2025-01-10 03:48:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736480940000|2025-01-10 03:49:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736480950000|2025-01-10 03:49:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736480960000|2025-01-10 03:49:20|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1736480980000|2025-01-10 03:49:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1736480990000|2025-01-10 03:49:50|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736481000000|2025-01-10 03:50:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481010000|2025-01-10 03:50:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736481020000|2025-01-10 03:50:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481030000|2025-01-10 03:50:30|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736481040000|2025-01-10 03:50:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481060000|2025-01-10 03:51:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736481070000|2025-01-10 03:51:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736481080000|2025-01-10 03:51:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481100000|2025-01-10 03:51:40|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481110000|2025-01-10 03:51:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481120000|2025-01-10 03:52:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736481130000|2025-01-10 03:52:10|13.48|11.95|13.45|11.93|13.48|11.95|13.45|11.93|0
1736481140000|2025-01-10 03:52:20|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736481150000|2025-01-10 03:52:30|13.46|11.94|13.46|11.94|13.46|11.95|13.46|11.94|0
1736481160000|2025-01-10 03:52:40|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736481170000|2025-01-10 03:52:50|13.47|11.95|13.47|11.95|13.47|11.95|13.46|11.95|0
1736481180000|2025-01-10 03:53:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736481190000|2025-01-10 03:53:10|13.47||13.46||13.47||13.46||0
1736481200000|2025-01-10 03:53:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736481210000|2025-01-10 03:53:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736481220000|2025-01-10 03:53:40|13.48|11.94|13.48|11.95|13.48|11.95|13.48|11.94|0
1736481230000|2025-01-10 03:53:50|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1736481240000|2025-01-10 03:54:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736481250000|2025-01-10 03:54:10|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736481260000|2025-01-10 03:54:20|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1736481290000|2025-01-10 03:54:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736481300000|2025-01-10 03:55:00|13.47||13.47||13.47||13.47||0
1736481310000|2025-01-10 03:55:10|13.49|11.95|13.5|11.97|13.5|11.97|13.49|11.95|0
1736481320000|2025-01-10 03:55:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736481350000|2025-01-10 03:55:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481360000|2025-01-10 03:56:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736481380000|2025-01-10 03:56:20|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736481410000|2025-01-10 03:56:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481420000|2025-01-10 03:57:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481440000|2025-01-10 03:57:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481450000|2025-01-10 03:57:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736481460000|2025-01-10 03:57:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481480000|2025-01-10 03:58:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736481490000|2025-01-10 03:58:10|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736481500000|2025-01-10 03:58:20|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736481510000|2025-01-10 03:58:30|13.53|12|13.53|12|13.54|12.01|13.53|12|0
1736481520000|2025-01-10 03:58:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481530000|2025-01-10 03:58:50|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736481540000|2025-01-10 03:59:00|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1736481580000|2025-01-10 03:59:40|13.55||13.55||13.55||13.55||0
1736481590000|2025-01-10 03:59:50|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736481600000|2025-01-10 04:00:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736481630000|2025-01-10 04:00:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481650000|2025-01-10 04:00:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736481660000|2025-01-10 04:01:00|13.52|11.99|13.53|12|13.54|12.01|13.52|11.99|0
1736481670000|2025-01-10 04:01:10|13.54|12.01|13.53|12|13.54|12.01|13.52|11.99|0
1736481680000|2025-01-10 04:01:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481690000|2025-01-10 04:01:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481720000|2025-01-10 04:02:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481730000|2025-01-10 04:02:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481760000|2025-01-10 04:02:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736481770000|2025-01-10 04:02:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736481780000|2025-01-10 04:03:00|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1736481800000|2025-01-10 04:03:20|13.55||13.55||13.55||13.55||0
1736481810000|2025-01-10 04:03:30|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736481820000|2025-01-10 04:03:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736481830000|2025-01-10 04:03:50|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1736481840000|2025-01-10 04:04:00|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1736481850000|2025-01-10 04:04:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736481860000|2025-01-10 04:04:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736481880000|2025-01-10 04:04:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736481890000|2025-01-10 04:04:50|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736481900000|2025-01-10 04:05:00|13.58|12.06|13.58|12.05|13.58|12.06|13.58|12.04|0
1736481910000|2025-01-10 04:05:10|13.6|12.04|13.59|12.05|13.6|12.06|13.59|12.04|0
1736481920000|2025-01-10 04:05:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736481930000|2025-01-10 04:05:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736481940000|2025-01-10 04:05:40|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736481960000|2025-01-10 04:06:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736481990000|2025-01-10 04:06:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736482000000|2025-01-10 04:06:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736482010000|2025-01-10 04:06:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736482060000|2025-01-10 04:07:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482070000|2025-01-10 04:07:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736482080000|2025-01-10 04:08:00|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736482090000|2025-01-10 04:08:10|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1736482130000|2025-01-10 04:08:50|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736482140000|2025-01-10 04:09:00|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736482150000|2025-01-10 04:09:10|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1736482190000|2025-01-10 04:09:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736482200000|2025-01-10 04:10:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736482220000|2025-01-10 04:10:20|13.64||13.64||13.64||13.64||0
1736482230000|2025-01-10 04:10:30|13.63||13.63||13.63||13.63||0
1736482240000|2025-01-10 04:10:40|13.64|12.08|13.63|12.09|13.64|12.09|13.62|12.08|0
1736482250000|2025-01-10 04:10:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736482260000|2025-01-10 04:11:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482280000|2025-01-10 04:11:20|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1736482290000|2025-01-10 04:11:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1736482300000|2025-01-10 04:11:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736482310000|2025-01-10 04:11:50|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736482320000|2025-01-10 04:12:00|13.58|12.04|13.58|12.04|13.59|12.05|13.58|12.04|0
1736482330000|2025-01-10 04:12:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736482390000|2025-01-10 04:13:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736482410000|2025-01-10 04:13:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736482420000|2025-01-10 04:13:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736482430000|2025-01-10 04:13:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482450000|2025-01-10 04:14:10|13.62|12.06|13.61|12.07|13.62|12.07|13.6|12.06|0
1736482470000|2025-01-10 04:14:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736482490000|2025-01-10 04:14:50|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736482500000|2025-01-10 04:15:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482510000|2025-01-10 04:15:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736482530000|2025-01-10 04:15:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482540000|2025-01-10 04:15:40|13.64|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1736482550000|2025-01-10 04:15:50|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736482560000|2025-01-10 04:16:00|13.64|12.09|13.64|12.1|13.64|12.1|13.64|12.09|0
1736482570000|2025-01-10 04:16:10||12.09||12.09||12.09||12.09|0
1736482600000|2025-01-10 04:16:40|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736482610000|2025-01-10 04:16:50|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1736482630000|2025-01-10 04:17:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736482640000|2025-01-10 04:17:20|13.65|12.12|13.65|12.1|13.65|12.12|13.65|12.1|0
1736482670000|2025-01-10 04:17:50|13.64||13.64||13.64||13.64||0
1736482680000|2025-01-10 04:18:00|13.65||13.65||13.65||13.65||0
1736482690000|2025-01-10 04:18:10|13.64||13.64||13.64||13.64||0
1736482700000|2025-01-10 04:18:20|13.65|12.09|13.63|12.09|13.65|12.09|13.63|12.09|0
1736482710000|2025-01-10 04:18:30||12.08||12.09||12.09||12.08|0
1736482720000|2025-01-10 04:18:40|13.62|12.08|13.63|12.08|13.63|12.08|13.62|12.08|0
1736482730000|2025-01-10 04:18:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736482740000|2025-01-10 04:19:00|13.59|12.05|13.6|12.06|13.6|12.06|13.58|12.05|0
1736482770000|2025-01-10 04:19:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736482780000|2025-01-10 04:19:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482820000|2025-01-10 04:20:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736482860000|2025-01-10 04:21:00|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1736482870000|2025-01-10 04:21:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736482890000|2025-01-10 04:21:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736482900000|2025-01-10 04:21:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736482910000|2025-01-10 04:21:50|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736482930000|2025-01-10 04:22:10|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.05|0
1736482960000|2025-01-10 04:22:40|13.58|12.06|13.6|12.06|13.6|12.06|13.58|12.06|0
1736482980000|2025-01-10 04:23:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736483010000|2025-01-10 04:23:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736483020000|2025-01-10 04:23:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736483030000|2025-01-10 04:23:50|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1736483040000|2025-01-10 04:24:00|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736483050000|2025-01-10 04:24:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483070000|2025-01-10 04:24:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483090000|2025-01-10 04:24:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736483100000|2025-01-10 04:25:00|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483130000|2025-01-10 04:25:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483140000|2025-01-10 04:25:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483150000|2025-01-10 04:25:50|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736483160000|2025-01-10 04:26:00|13.62|12.08|13.63|12.09|13.64|12.1|13.62|12.08|0
1736483170000|2025-01-10 04:26:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483180000|2025-01-10 04:26:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483190000|2025-01-10 04:26:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736483200000|2025-01-10 04:26:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483270000|2025-01-10 04:27:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736483300000|2025-01-10 04:28:20|13.62|12.08|13.62|12.08|13.62|12.08|13.61|12.07|0
1736483310000|2025-01-10 04:28:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483320000|2025-01-10 04:28:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483330000|2025-01-10 04:28:50|13.63||13.63||13.63||13.63||0
1736483340000|2025-01-10 04:29:00|13.62|12.09|13.63|12.09|13.63|12.09|13.62|12.09|0
1736483350000|2025-01-10 04:29:10|13.64|12.08|13.62|12.08|13.64|12.08|13.62|12.08|0
1736483360000|2025-01-10 04:29:20|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736483370000|2025-01-10 04:29:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483390000|2025-01-10 04:29:50|13.62|12.08|13.63|12.09|13.63|12.09|13.62|12.08|0
1736483410000|2025-01-10 04:30:10|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1736483420000|2025-01-10 04:30:20|13.63|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1736483430000|2025-01-10 04:30:30|13.63||13.63||13.63||13.63||0
1736483440000|2025-01-10 04:30:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483460000|2025-01-10 04:31:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736483480000|2025-01-10 04:31:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736483500000|2025-01-10 04:31:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736483510000|2025-01-10 04:31:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736483530000|2025-01-10 04:32:10|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736483540000|2025-01-10 04:32:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736483560000|2025-01-10 04:32:40|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1736483570000|2025-01-10 04:32:50|13.62||13.61||13.62||13.61||0
1736483590000|2025-01-10 04:33:10|13.62|12.06|13.61|12.07|13.62|12.07|13.6|12.06|0
1736483600000|2025-01-10 04:33:20|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736483620000|2025-01-10 04:33:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483640000|2025-01-10 04:34:00|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483650000|2025-01-10 04:34:10|13.61|12.08|13.61|12.07|13.61|12.08|13.61|12.07|0
1736483670000|2025-01-10 04:34:30|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736483680000|2025-01-10 04:34:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483690000|2025-01-10 04:34:50|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483700000|2025-01-10 04:35:00|13.64|12.1|13.64|12.1|13.64|12.1|13.63|12.09|0
1736483710000|2025-01-10 04:35:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736483730000|2025-01-10 04:35:30|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736483760000|2025-01-10 04:36:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736483770000|2025-01-10 04:36:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736483810000|2025-01-10 04:36:50|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736483820000|2025-01-10 04:37:00|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736483840000|2025-01-10 04:37:20|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1736483850000|2025-01-10 04:37:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736483860000|2025-01-10 04:37:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736483880000|2025-01-10 04:38:00|13.6|12.06|13.6|12.06|13.6|12.06|13.59|12.05|0
1736483900000|2025-01-10 04:38:20|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736483930000|2025-01-10 04:38:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736483940000|2025-01-10 04:39:00|13.59|12.05|13.59|12.05|13.59|12.05|13.58|12.04|0
1736483980000|2025-01-10 04:39:40|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736484000000|2025-01-10 04:40:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736484010000|2025-01-10 04:40:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736484020000|2025-01-10 04:40:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736484040000|2025-01-10 04:40:40|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736484050000|2025-01-10 04:40:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736484070000|2025-01-10 04:41:10|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736484090000|2025-01-10 04:41:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736484100000|2025-01-10 04:41:40|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736484110000|2025-01-10 04:41:50|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736484130000|2025-01-10 04:42:10|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736484140000|2025-01-10 04:42:20|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736484150000|2025-01-10 04:42:30|13.56||13.57||13.57||13.56||0
1736484160000|2025-01-10 04:42:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736484180000|2025-01-10 04:43:00|13.55||13.56||13.56||13.55||0
1736484200000|2025-01-10 04:43:20|13.55|12.03|13.55|12.02|13.55|12.03|13.55|12.02|0
1736484210000|2025-01-10 04:43:30|13.56||13.55||13.56||13.55||0
1736484220000|2025-01-10 04:43:40|13.56||13.56||13.56||13.56||0
1736484230000|2025-01-10 04:43:50|13.55||13.55||13.55||13.55||0
1736484240000|2025-01-10 04:44:00|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736484280000|2025-01-10 04:44:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736484300000|2025-01-10 04:45:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736484340000|2025-01-10 04:45:40|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1736484350000|2025-01-10 04:45:50|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1736484360000|2025-01-10 04:46:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736484370000|2025-01-10 04:46:10|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736484390000|2025-01-10 04:46:30|13.55|12.02|13.58|12.05|13.58|12.05|13.55|12.02|0
1736484400000|2025-01-10 04:46:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736484410000|2025-01-10 04:46:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736484420000|2025-01-10 04:47:00|13.63|12.07|13.62|12.07|13.63|12.07|13.62|12.07|0
1736484440000|2025-01-10 04:47:20|13.63|12.08|13.63|12.08|13.63|12.08|13.63|12.08|0
1736484450000|2025-01-10 04:47:30|13.62|12.07|13.62|12.07|13.62|12.07|13.62|12.07|0
1736484460000|2025-01-10 04:47:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736484470000|2025-01-10 04:47:50|13.62||13.62||13.62||13.62||0
1736484480000|2025-01-10 04:48:00|13.61|12.06|13.6|12.06|13.61|12.06|13.6|12.06|0
1736484490000|2025-01-10 04:48:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736484500000|2025-01-10 04:48:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736484510000|2025-01-10 04:48:30|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736484520000|2025-01-10 04:48:40|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1736484570000|2025-01-10 04:49:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736484580000|2025-01-10 04:49:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736484590000|2025-01-10 04:49:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736484600000|2025-01-10 04:50:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736484620000|2025-01-10 04:50:20|13.57|12.04|13.58|12.05|13.58|12.05|13.57|12.04|0
1736484640000|2025-01-10 04:50:40|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736484650000|2025-01-10 04:50:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736484670000|2025-01-10 04:51:10|13.54|12.02|13.54|12.01|13.54|12.02|13.54|12.01|0
1736484690000|2025-01-10 04:51:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736484710000|2025-01-10 04:51:50||12.01||12.01||12.02||12.01|0
1736484720000|2025-01-10 04:52:00|13.54||13.54||13.54||13.54||0
1736484740000|2025-01-10 04:52:20|13.53|12|13.54|12|13.54|12|13.53|12|0
1736484750000|2025-01-10 04:52:30||12.01||12||12.01||12|0
1736484760000|2025-01-10 04:52:40|13.53|11.99|13.52|11.99|13.53|11.99|13.52|11.99|0
1736484770000|2025-01-10 04:52:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736484790000|2025-01-10 04:53:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736484820000|2025-01-10 04:53:40|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1736484830000|2025-01-10 04:53:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736484840000|2025-01-10 04:54:00|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1736484850000|2025-01-10 04:54:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736484860000|2025-01-10 04:54:20|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736484870000|2025-01-10 04:54:30|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.94|0
1736484880000|2025-01-10 04:54:40|13.48|11.94|13.47|11.94|13.48|11.94|13.47|11.94|0
1736484900000|2025-01-10 04:55:00|13.46||13.46||13.46||13.46||0
1736484910000|2025-01-10 04:55:10|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736484920000|2025-01-10 04:55:20|13.47||13.47||13.47||13.47||0
1736484930000|2025-01-10 04:55:30|13.48|11.94|13.47|11.94|13.48|11.94|13.47|11.94|0
1736484940000|2025-01-10 04:55:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736484970000|2025-01-10 04:56:10|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1736484980000|2025-01-10 04:56:20|13.48||13.48||13.48||13.48||0
1736484990000|2025-01-10 04:56:30|13.47||13.47||13.47||13.47||0
1736485000000|2025-01-10 04:56:40||11.94||11.94||11.94||11.94|0
1736485020000|2025-01-10 04:57:00|13.46||13.46||13.46||13.46||0
1736485030000|2025-01-10 04:57:10|13.47||13.46||13.47||13.46||0
1736485040000|2025-01-10 04:57:20||11.93||11.93||11.94||11.93|0
1736485070000|2025-01-10 04:57:50||11.94||11.94||11.94||11.94|0
1736485080000|2025-01-10 04:58:00|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736485090000|2025-01-10 04:58:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.95|0
1736485100000|2025-01-10 04:58:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736485110000|2025-01-10 04:58:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736485140000|2025-01-10 04:59:00|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1736485150000|2025-01-10 04:59:10|13.49|11.95|13.48|11.96|13.49|11.96|13.48|11.95|0
1736485160000|2025-01-10 04:59:20|13.49|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1736485170000|2025-01-10 04:59:30|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1736485180000|2025-01-10 04:59:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736485190000|2025-01-10 04:59:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736485200000|2025-01-10 05:00:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736485210000|2025-01-10 05:00:10|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1736485220000|2025-01-10 05:00:20|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1736485230000|2025-01-10 05:00:30||11.94||11.95||11.95||11.94|0
1736485240000|2025-01-10 05:00:40|13.48||13.48||13.48||13.48||0
1736485250000|2025-01-10 05:00:50|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1736485270000|2025-01-10 05:01:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736485290000|2025-01-10 05:01:30|13.47|11.96|13.47|11.94|13.47|11.96|13.47|11.94|0
1736485300000|2025-01-10 05:01:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736485310000|2025-01-10 05:01:50|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1736485320000|2025-01-10 05:02:00|13.49||13.49||13.49||13.49||0
1736485330000|2025-01-10 05:02:10|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736485340000|2025-01-10 05:02:20|13.5||13.49||13.5||13.49||0
1736485350000|2025-01-10 05:02:30||11.96||11.96||11.96||11.96|0
1736485360000|2025-01-10 05:02:40|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736485370000|2025-01-10 05:02:50||11.96||11.97||11.97||11.96|0
1736485380000|2025-01-10 05:03:00|13.5||13.49||13.5||13.49||0
1736485390000|2025-01-10 05:03:10|13.5|11.96|13.5|11.97|13.5|11.97|13.5|11.96|0
1736485400000|2025-01-10 05:03:20|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736485410000|2025-01-10 05:03:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736485420000|2025-01-10 05:03:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736485440000|2025-01-10 05:04:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736485450000|2025-01-10 05:04:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736485460000|2025-01-10 05:04:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736485470000|2025-01-10 05:04:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736485480000|2025-01-10 05:04:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736485490000|2025-01-10 05:04:50|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736485500000|2025-01-10 05:05:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736485510000|2025-01-10 05:05:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736485520000|2025-01-10 05:05:20|13.48||13.48||13.48||13.48||0
1736485530000|2025-01-10 05:05:30||11.95||11.95||11.95||11.95|0
1736485540000|2025-01-10 05:05:40|13.47|11.93|13.46|11.93|13.47|11.93|13.46|11.93|0
1736485550000|2025-01-10 05:05:50|13.45|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1736485560000|2025-01-10 05:06:00|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1736485570000|2025-01-10 05:06:10|13.43|11.91|13.42|11.9|13.43|11.91|13.41|11.9|0
1736485580000|2025-01-10 05:06:20|13.41|11.91|13.43|11.91|13.43|11.91|13.41|11.91|0
1736485590000|2025-01-10 05:06:30|13.42||13.42||13.42||13.42||0
1736485600000|2025-01-10 05:06:40|13.44||13.42||13.44||13.42||0
1736485620000|2025-01-10 05:07:00|13.41|11.9|13.42|11.9|13.42|11.9|13.41|11.9|0
1736485630000|2025-01-10 05:07:10|13.41||13.41||13.42||13.41||0
1736485640000|2025-01-10 05:07:20|13.42||13.42||13.42||13.41||0
1736485650000|2025-01-10 05:07:30|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1736485660000|2025-01-10 05:07:40|13.42||13.42||13.42||13.42||0
1736485670000|2025-01-10 05:07:50|13.41||13.41||13.41||13.41||0
1736485680000|2025-01-10 05:08:00|13.42||13.42||13.42||13.42||0
1736485690000|2025-01-10 05:08:10|13.41||13.41||13.41||13.41||0
1736485700000|2025-01-10 05:08:20|13.42||13.42||13.42||13.42||0
1736485720000|2025-01-10 05:08:40|13.41||13.41||13.41||13.41||0
1736485730000|2025-01-10 05:08:50|13.42||13.41||13.42||13.41||0
1736485740000|2025-01-10 05:09:00|13.42||13.42||13.42||13.42||0
1736485750000|2025-01-10 05:09:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736485760000|2025-01-10 05:09:20|13.41||13.41||13.41||13.41||0
1736485790000|2025-01-10 05:09:50|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736485800000|2025-01-10 05:10:00|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736485810000|2025-01-10 05:10:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736485830000|2025-01-10 05:10:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736485840000|2025-01-10 05:10:40|13.45|11.93|13.41|11.89|13.45|11.93|13.41|11.89|0
1736485860000|2025-01-10 05:11:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736485890000|2025-01-10 05:11:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736485900000|2025-01-10 05:11:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736485920000|2025-01-10 05:12:00|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1736485960000|2025-01-10 05:12:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736485990000|2025-01-10 05:13:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486000000|2025-01-10 05:13:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736486040000|2025-01-10 05:14:00|13.45|11.93|13.47|11.95|13.47|11.95|13.45|11.93|0
1736486050000|2025-01-10 05:14:10|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1736486060000|2025-01-10 05:14:20|13.45|11.94|13.46|11.94|13.46|11.94|13.45|11.94|0
1736486070000|2025-01-10 05:14:30|13.47||13.47||13.47||13.47||0
1736486080000|2025-01-10 05:14:40|13.46||13.46||13.46||13.46||0
1736486090000|2025-01-10 05:14:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736486100000|2025-01-10 05:15:00|13.46||13.45||13.46||13.45||0
1736486120000|2025-01-10 05:15:20|13.46||13.46||13.46||13.46||0
1736486130000|2025-01-10 05:15:30|13.45|11.94|13.45|11.93|13.45|11.94|13.45|11.93|0
1736486150000|2025-01-10 05:15:50|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736486160000|2025-01-10 05:16:00|13.44|11.92|13.45|11.92|13.45|11.93|13.44|11.92|0
1736486170000|2025-01-10 05:16:10|13.44||13.44||13.45||13.44||0
1736486210000|2025-01-10 05:16:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486220000|2025-01-10 05:17:00|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1736486230000|2025-01-10 05:17:10|13.38|11.87|13.4|11.88|13.4|11.88|13.38|11.87|0
1736486240000|2025-01-10 05:17:20|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1736486250000|2025-01-10 05:17:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486270000|2025-01-10 05:17:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736486280000|2025-01-10 05:18:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736486290000|2025-01-10 05:18:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486300000|2025-01-10 05:18:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736486310000|2025-01-10 05:18:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486340000|2025-01-10 05:19:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486350000|2025-01-10 05:19:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486360000|2025-01-10 05:19:20|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736486380000|2025-01-10 05:19:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486400000|2025-01-10 05:20:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736486410000|2025-01-10 05:20:10|13.44||13.43||13.44||13.43||0
1736486420000|2025-01-10 05:20:20|13.44||13.44||13.44||13.44||0
1736486430000|2025-01-10 05:20:30|13.45|11.92|13.45|11.93|13.45|11.93|13.45|11.92|0
1736486470000|2025-01-10 05:21:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736486490000|2025-01-10 05:21:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736486500000|2025-01-10 05:21:40|13.46|11.95|13.44|11.92|13.47|11.95|13.44|11.92|0
1736486510000|2025-01-10 05:21:50|13.45||13.44||13.45||13.44||0
1736486530000|2025-01-10 05:22:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486540000|2025-01-10 05:22:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486550000|2025-01-10 05:22:30|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736486590000|2025-01-10 05:23:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736486620000|2025-01-10 05:23:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736486630000|2025-01-10 05:23:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736486650000|2025-01-10 05:24:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736486660000|2025-01-10 05:24:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736486680000|2025-01-10 05:24:40|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736486700000|2025-01-10 05:25:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736486730000|2025-01-10 05:25:30|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1736486740000|2025-01-10 05:25:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736486790000|2025-01-10 05:26:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736486800000|2025-01-10 05:26:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736486820000|2025-01-10 05:27:00|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1736486830000|2025-01-10 05:27:10|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736486870000|2025-01-10 05:27:50|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736486880000|2025-01-10 05:28:00|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1736486890000|2025-01-10 05:28:10|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736486900000|2025-01-10 05:28:20|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1736486910000|2025-01-10 05:28:30|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1736486920000|2025-01-10 05:28:40|13.35||13.36||13.36||13.35||0
1736486930000|2025-01-10 05:28:50|13.35||13.35||13.35||13.35||0
1736486960000|2025-01-10 05:29:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736486980000|2025-01-10 05:29:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736486990000|2025-01-10 05:29:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736487000000|2025-01-10 05:30:00|13.34|11.83|13.38|11.86|13.38|11.86|13.34|11.83|0
1736487010000|2025-01-10 05:30:10|13.4|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736487020000|2025-01-10 05:30:20|13.36|11.84|13.33|11.82|13.36|11.84|13.33|11.82|0
1736487030000|2025-01-10 05:30:30|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1736487040000|2025-01-10 05:30:40|13.32|11.81|13.31|11.8|13.32|11.81|13.3|11.79|0
1736487060000|2025-01-10 05:31:00|13.3|11.79|13.32|11.81|13.32|11.81|13.3|11.79|0
1736487070000|2025-01-10 05:31:10|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1736487080000|2025-01-10 05:31:20|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736487090000|2025-01-10 05:31:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736487100000|2025-01-10 05:31:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736487110000|2025-01-10 05:31:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736487120000|2025-01-10 05:32:00|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736487140000|2025-01-10 05:32:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736487150000|2025-01-10 05:32:30|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736487160000|2025-01-10 05:32:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736487170000|2025-01-10 05:32:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736487180000|2025-01-10 05:33:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736487190000|2025-01-10 05:33:10|13.35|11.82|13.33|11.82|13.35|11.82|13.33|11.82|0
1736487200000|2025-01-10 05:33:20|13.32||13.32||13.32||13.32||0
1736487210000|2025-01-10 05:33:30|13.33|11.83|13.33|11.83|13.33|11.83|13.33|11.82|0
1736487220000|2025-01-10 05:33:40|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1736487230000|2025-01-10 05:33:50|13.34|11.83|13.33|11.83|13.34|11.83|13.33|11.83|0
1736487240000|2025-01-10 05:34:00|13.34|11.82|13.34|11.83|13.34|11.83|13.34|11.82|0
1736487250000|2025-01-10 05:34:10|13.33||13.33||13.33||13.33||0
1736487260000|2025-01-10 05:34:20|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1736487270000|2025-01-10 05:34:30|13.33||13.33||13.33||13.33||0
1736487280000|2025-01-10 05:34:40|13.32||13.32||13.32||13.32||0
1736487290000|2025-01-10 05:34:50|13.33||13.33||13.33||13.33||0
1736487300000|2025-01-10 05:35:00|13.32||13.32||13.33||13.32||0
1736487310000|2025-01-10 05:35:10|13.33||13.33||13.33||13.32||0
1736487320000|2025-01-10 05:35:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736487330000|2025-01-10 05:35:30|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736487340000|2025-01-10 05:35:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736487350000|2025-01-10 05:35:50|13.33|11.82|13.32|11.82|13.33|11.82|13.32|11.82|0
1736487370000|2025-01-10 05:36:10|13.33||13.33||13.33||13.32||0
1736487400000|2025-01-10 05:36:40|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736487410000|2025-01-10 05:36:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736487420000|2025-01-10 05:37:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736487430000|2025-01-10 05:37:10|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736487440000|2025-01-10 05:37:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487450000|2025-01-10 05:37:30|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1736487460000|2025-01-10 05:37:40|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1736487470000|2025-01-10 05:37:50|13.4|11.89|13.38|11.87|13.4|11.89|13.38|11.87|0
1736487490000|2025-01-10 05:38:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487510000|2025-01-10 05:38:30|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487520000|2025-01-10 05:38:40|13.36|11.86|13.37|11.86|13.37|11.86|13.36|11.85|0
1736487540000|2025-01-10 05:39:00|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487550000|2025-01-10 05:39:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487580000|2025-01-10 05:39:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487590000|2025-01-10 05:39:50|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1736487600000|2025-01-10 05:40:00|13.38|11.85|13.36|11.85|13.38|11.85|13.36|11.85|0
1736487610000|2025-01-10 05:40:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487620000|2025-01-10 05:40:20||11.85||11.86||11.86||11.85|0
1736487630000|2025-01-10 05:40:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736487640000|2025-01-10 05:40:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736487650000|2025-01-10 05:40:50|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736487660000|2025-01-10 05:41:00|13.36||13.36||13.37||13.36||0
1736487670000|2025-01-10 05:41:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487680000|2025-01-10 05:41:20|13.36|11.85|13.37|11.85|13.37|11.85|13.36|11.85|0
1736487700000|2025-01-10 05:41:40|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736487710000|2025-01-10 05:41:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487720000|2025-01-10 05:42:00|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487730000|2025-01-10 05:42:10|13.36|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1736487740000|2025-01-10 05:42:20|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736487750000|2025-01-10 05:42:30||11.86||11.86||11.86||11.86|0
1736487760000|2025-01-10 05:42:40|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736487770000|2025-01-10 05:42:50|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1736487780000|2025-01-10 05:43:00|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1736487790000|2025-01-10 05:43:10|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736487800000|2025-01-10 05:43:20|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736487810000|2025-01-10 05:43:30|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736487820000|2025-01-10 05:43:40|13.36||13.36||13.36||13.36||0
1736487840000|2025-01-10 05:44:00||11.84||11.85||11.85||11.84|0
1736487850000|2025-01-10 05:44:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487860000|2025-01-10 05:44:20|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487870000|2025-01-10 05:44:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736487880000|2025-01-10 05:44:40|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736487890000|2025-01-10 05:44:50|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487910000|2025-01-10 05:45:10|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736487920000|2025-01-10 05:45:20|13.4||13.4||13.4||13.39||0
1736487930000|2025-01-10 05:45:30|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736487940000|2025-01-10 05:45:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736487950000|2025-01-10 05:45:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736487960000|2025-01-10 05:46:00|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.84|0
1736487990000|2025-01-10 05:46:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.85|0
1736488030000|2025-01-10 05:47:10|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1736488040000|2025-01-10 05:47:20|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736488050000|2025-01-10 05:47:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488060000|2025-01-10 05:47:40|13.38|11.87|13.38|11.86|13.38|11.87|13.38|11.86|0
1736488070000|2025-01-10 05:47:50||11.87||11.86||11.87||11.86|0
1736488080000|2025-01-10 05:48:00|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736488090000|2025-01-10 05:48:10||11.83||11.83||11.83||11.83|0
1736488100000|2025-01-10 05:48:20||11.84||11.84||11.84||11.84|0
1736488130000|2025-01-10 05:48:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736488160000|2025-01-10 05:49:20|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736488170000|2025-01-10 05:49:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488180000|2025-01-10 05:49:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736488190000|2025-01-10 05:49:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488210000|2025-01-10 05:50:10|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736488230000|2025-01-10 05:50:30|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736488240000|2025-01-10 05:50:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488260000|2025-01-10 05:51:00|13.38||13.38||13.38||13.38||0
1736488270000|2025-01-10 05:51:10|13.37||13.37||13.37||13.37||0
1736488280000|2025-01-10 05:51:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736488300000|2025-01-10 05:51:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488330000|2025-01-10 05:52:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736488340000|2025-01-10 05:52:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736488350000|2025-01-10 05:52:30|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1736488370000|2025-01-10 05:52:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736488380000|2025-01-10 05:53:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736488390000|2025-01-10 05:53:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736488400000|2025-01-10 05:53:20|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1736488410000|2025-01-10 05:53:30|13.37||13.37||13.37||13.37||0
1736488430000|2025-01-10 05:53:50||11.85||11.85||11.85||11.85|0
1736488440000|2025-01-10 05:54:00|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1736488500000|2025-01-10 05:55:00|13.39|11.87|13.41|11.89|13.41|11.89|13.39|11.87|0
1736488510000|2025-01-10 05:55:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736488520000|2025-01-10 05:55:20|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736488530000|2025-01-10 05:55:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736488550000|2025-01-10 05:55:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736488560000|2025-01-10 05:56:00|13.4||13.41||13.41||13.4||0
1736488570000|2025-01-10 05:56:10|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736488580000|2025-01-10 05:56:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736488590000|2025-01-10 05:56:30||11.89||11.89||11.89||11.89|0
1736488600000|2025-01-10 05:56:40|13.41|11.88|13.4|11.88|13.41|11.88|13.4|11.88|0
1736488620000|2025-01-10 05:57:00|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1736488630000|2025-01-10 05:57:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736488640000|2025-01-10 05:57:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736488650000|2025-01-10 05:57:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488670000|2025-01-10 05:57:50|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1736488680000|2025-01-10 05:58:00|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736488690000|2025-01-10 05:58:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488700000|2025-01-10 05:58:20|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736488710000|2025-01-10 05:58:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736488720000|2025-01-10 05:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736488760000|2025-01-10 05:59:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736488770000|2025-01-10 05:59:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736488780000|2025-01-10 05:59:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736488790000|2025-01-10 05:59:50|13.42|11.9|13.39|11.87|13.42|11.9|13.39|11.87|0
1736488800000|2025-01-10 06:00:00|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1736488810000|2025-01-10 06:00:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488820000|2025-01-10 06:00:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736488830000|2025-01-10 06:00:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488840000|2025-01-10 06:00:40|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1736488850000|2025-01-10 06:00:50|13.45||13.45||13.45||13.45||0
1736488860000|2025-01-10 06:01:00|13.44||13.44||13.45||13.44||0
1736488880000|2025-01-10 06:01:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488890000|2025-01-10 06:01:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736488900000|2025-01-10 06:01:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736488910000|2025-01-10 06:01:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736488920000|2025-01-10 06:02:00|13.45|11.94|13.46|11.94|13.46|11.94|13.44|11.94|0
1736488930000|2025-01-10 06:02:10|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1736488940000|2025-01-10 06:02:20|13.48|11.95|13.48|11.95|13.51|11.98|13.48|11.95|0
1736488950000|2025-01-10 06:02:30|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1736488960000|2025-01-10 06:02:40|13.47|11.94|13.47|11.94|13.47|11.95|13.47|11.94|0
1736488970000|2025-01-10 06:02:50|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1736488980000|2025-01-10 06:03:00||11.95||11.96||11.96||11.95|0
1736488990000|2025-01-10 06:03:10|13.49||13.48||13.49||13.48||0
1736489000000|2025-01-10 06:03:20|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736489010000|2025-01-10 06:03:30|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.94|0
1736489020000|2025-01-10 06:03:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736489030000|2025-01-10 06:03:50|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1736489040000|2025-01-10 06:04:00|13.46||13.47||13.47||13.46||0
1736489050000|2025-01-10 06:04:10|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1736489060000|2025-01-10 06:04:20|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736489070000|2025-01-10 06:04:30|13.45|11.92|13.45|11.92|13.45|11.93|13.45|11.92|0
1736489080000|2025-01-10 06:04:40|13.44|11.91|13.44|11.91|13.44|11.91|13.44|11.91|0
1736489090000|2025-01-10 06:04:50|13.43||13.43||13.43||13.43||0
1736489100000|2025-01-10 06:05:00|13.45|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1736489110000|2025-01-10 06:05:10|13.44|11.92|13.43|11.91|13.45|11.92|13.43|11.91|0
1736489120000|2025-01-10 06:05:20|13.42|11.9|13.44|11.91|13.44|11.91|13.42|11.9|0
1736489130000|2025-01-10 06:05:30|13.45|11.92|13.44|11.91|13.45|11.92|13.44|11.91|0
1736489150000|2025-01-10 06:05:50|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1736489160000|2025-01-10 06:06:00|13.45|11.91|13.45|11.92|13.45|11.92|13.45|11.91|0
1736489170000|2025-01-10 06:06:10|13.44||13.45||13.45||13.44||0
1736489190000|2025-01-10 06:06:30|13.44|11.91|13.44|11.91|13.44|11.91|13.42|11.91|0
1736489200000|2025-01-10 06:06:40|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1736489210000|2025-01-10 06:06:50|13.42|11.91|13.42|11.9|13.42|11.91|13.42|11.9|0
1736489220000|2025-01-10 06:07:00|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736489230000|2025-01-10 06:07:10|13.44|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1736489240000|2025-01-10 06:07:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736489250000|2025-01-10 06:07:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736489260000|2025-01-10 06:07:40|13.44|11.92|13.43|11.91|13.44|11.92|13.42|11.9|0
1736489270000|2025-01-10 06:07:50|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736489280000|2025-01-10 06:08:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736489290000|2025-01-10 06:08:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736489300000|2025-01-10 06:08:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736489310000|2025-01-10 06:08:30|13.48|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736489320000|2025-01-10 06:08:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736489350000|2025-01-10 06:09:10|13.47|11.95|13.48|11.96|13.49|11.96|13.47|11.95|0
1736489360000|2025-01-10 06:09:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736489390000|2025-01-10 06:09:50|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1736489400000|2025-01-10 06:10:00|13.46|11.95|13.48|11.96|13.48|11.96|13.46|11.95|0
1736489410000|2025-01-10 06:10:10|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736489420000|2025-01-10 06:10:20|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489430000|2025-01-10 06:10:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736489440000|2025-01-10 06:10:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736489450000|2025-01-10 06:10:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736489460000|2025-01-10 06:11:00|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736489470000|2025-01-10 06:11:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489490000|2025-01-10 06:11:30|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736489500000|2025-01-10 06:11:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489540000|2025-01-10 06:12:20|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736489550000|2025-01-10 06:12:30||11.96||11.97||11.97||11.96|0
1736489560000|2025-01-10 06:12:40|13.5|11.98|13.49|11.97|13.5|11.98|13.49|11.97|0
1736489570000|2025-01-10 06:12:50|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736489580000|2025-01-10 06:13:00|13.49|11.97|13.5|11.98|13.5|11.98|13.49|11.97|0
1736489590000|2025-01-10 06:13:10|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736489600000|2025-01-10 06:13:20||11.98||11.98||11.98||11.98|0
1736489610000|2025-01-10 06:13:30|13.51|11.99|13.53|12|13.53|12|13.51|11.99|0
1736489620000|2025-01-10 06:13:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736489630000|2025-01-10 06:13:50|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736489640000|2025-01-10 06:14:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736489650000|2025-01-10 06:14:10|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736489670000|2025-01-10 06:14:30|13.48|11.96|13.47|11.95|13.48|11.96|13.47|11.95|0
1736489690000|2025-01-10 06:14:50|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489700000|2025-01-10 06:15:00|13.49|11.97|13.49|11.97|13.49|11.97|13.48|11.97|0
1736489710000|2025-01-10 06:15:10|13.48|11.96|13.47|11.94|13.48|11.96|13.47|11.94|0
1736489720000|2025-01-10 06:15:20|13.46|11.95|13.46|11.94|13.46|11.95|13.46|11.94|0
1736489750000|2025-01-10 06:15:50||11.93||11.94||11.94||11.93|0
1736489760000|2025-01-10 06:16:00|13.48|11.96|13.49|11.97|13.49|11.97|13.48|11.96|0
1736489770000|2025-01-10 06:16:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489780000|2025-01-10 06:16:20|13.49||13.48||13.49||13.48||0
1736489810000|2025-01-10 06:16:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736489830000|2025-01-10 06:17:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489840000|2025-01-10 06:17:20|13.49||13.48||13.49||13.48||0
1736489850000|2025-01-10 06:17:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736489880000|2025-01-10 06:18:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736489890000|2025-01-10 06:18:10||11.95||11.96||11.96||11.95|0
1736489900000|2025-01-10 06:18:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736489910000|2025-01-10 06:18:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736489920000|2025-01-10 06:18:40||11.93||11.93||11.93||11.93|0
1736489930000|2025-01-10 06:18:50|13.45|11.94|13.46|11.93|13.46|11.94|13.45|11.93|0
1736489940000|2025-01-10 06:19:00|13.45|11.94|13.48|11.96|13.48|11.96|13.45|11.94|0
1736489950000|2025-01-10 06:19:10|13.49||13.49||13.49||13.49||0
1736489960000|2025-01-10 06:19:20|13.48||13.48||13.48||13.48||0
1736489970000|2025-01-10 06:19:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736490000000|2025-01-10 06:20:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736490010000|2025-01-10 06:20:10||11.95||11.96||11.96||11.95|0
1736490020000|2025-01-10 06:20:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736490030000|2025-01-10 06:20:30||11.94||11.95||11.95||11.94|0
1736490050000|2025-01-10 06:20:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736490060000|2025-01-10 06:21:00||11.94||11.94||11.94||11.94|0
1736490070000|2025-01-10 06:21:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736490110000|2025-01-10 06:21:50|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1736490140000|2025-01-10 06:22:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736490150000|2025-01-10 06:22:30||11.93||11.94||11.94||11.93|0
1736490170000|2025-01-10 06:22:50|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736490200000|2025-01-10 06:23:20|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736490220000|2025-01-10 06:23:40||11.94||11.94||11.94||11.94|0
1736490230000|2025-01-10 06:23:50|13.46||13.46||13.46||13.46||0
1736490250000|2025-01-10 06:24:10|13.47||13.47||13.47||13.46||0
1736490260000|2025-01-10 06:24:20|13.46|11.95|13.48|11.95|13.48|11.95|13.46|11.95|0
1736490270000|2025-01-10 06:24:30|13.47|11.94|13.49|11.96|13.49|11.96|13.47|11.94|0
1736490290000|2025-01-10 06:24:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736490300000|2025-01-10 06:25:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736490310000|2025-01-10 06:25:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736490330000|2025-01-10 06:25:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736490340000|2025-01-10 06:25:40|13.52|11.99|13.52|11.99|13.52|12|13.52|11.99|0
1736490360000|2025-01-10 06:26:00|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736490370000|2025-01-10 06:26:10|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1736490380000|2025-01-10 06:26:20|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736490390000|2025-01-10 06:26:30|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736490410000|2025-01-10 06:26:50||12.01||12.02||12.02||12.01|0
1736490430000|2025-01-10 06:27:10|13.56|12.03|13.56|12.02|13.56|12.03|13.56|12.02|0
1736490440000|2025-01-10 06:27:20|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736490460000|2025-01-10 06:27:40|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736490480000|2025-01-10 06:28:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736490490000|2025-01-10 06:28:10|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736490500000|2025-01-10 06:28:20||12.02||12.03||12.03||12.02|0
1736490510000|2025-01-10 06:28:30||12.02||12.02||12.02||12.02|0
1736490520000|2025-01-10 06:28:40|13.55||13.56||13.56||13.55||0
1736490530000|2025-01-10 06:28:50|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1736490540000|2025-01-10 06:29:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736490550000|2025-01-10 06:29:10|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1736490560000|2025-01-10 06:29:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736490570000|2025-01-10 06:29:30|13.56|12.03|13.56|12.02|13.57|12.03|13.56|12.02|0
1736490590000|2025-01-10 06:29:50|13.55||13.55||13.55||13.55||0
1736490600000|2025-01-10 06:30:00|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736490620000|2025-01-10 06:30:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736490630000|2025-01-10 06:30:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736490640000|2025-01-10 06:30:40|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736490650000|2025-01-10 06:30:50|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736490660000|2025-01-10 06:31:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736490670000|2025-01-10 06:31:10|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1736490690000|2025-01-10 06:31:30|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736490700000|2025-01-10 06:31:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736490710000|2025-01-10 06:31:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736490720000|2025-01-10 06:32:00|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736490730000|2025-01-10 06:32:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736490740000|2025-01-10 06:32:20|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1736490750000|2025-01-10 06:32:30|13.91|12.33|13.68|12.13|13.92|12.34|13.68|12.13|0
1736490760000|2025-01-10 06:32:40|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736490780000|2025-01-10 06:33:00|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1736490790000|2025-01-10 06:33:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736490800000|2025-01-10 06:33:20|13.62|12.08|13.62|12.07|13.62|12.08|13.62|12.07|0
1736490810000|2025-01-10 06:33:30|13.61||13.61||13.61||13.61||0
1736490820000|2025-01-10 06:33:40|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736490830000|2025-01-10 06:33:50|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736490850000|2025-01-10 06:34:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736490860000|2025-01-10 06:34:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736490870000|2025-01-10 06:34:30|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1736490880000|2025-01-10 06:34:40|13.66||13.66||13.66||13.66||0
1736490890000|2025-01-10 06:34:50|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1736490900000|2025-01-10 06:35:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1736490910000|2025-01-10 06:35:10|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1736490920000|2025-01-10 06:35:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736490950000|2025-01-10 06:35:50|13.64||13.64||13.64||13.64||0
1736490970000|2025-01-10 06:36:10|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1736490980000|2025-01-10 06:36:20|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1736490990000|2025-01-10 06:36:30|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736491000000|2025-01-10 06:36:40|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1736491050000|2025-01-10 06:37:30|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736491070000|2025-01-10 06:37:50|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736491080000|2025-01-10 06:38:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736491110000|2025-01-10 06:38:30|13.67|12.12|13.67|12.13|13.67|12.13|13.67|12.11|0
1736491120000|2025-01-10 06:38:40|13.68|12.12|13.68|12.13|13.68|12.13|13.68|12.12|0
1736491140000|2025-01-10 06:39:00|13.69|12.14|13.7|12.14|13.7|12.14|13.69|12.14|0
1736491150000|2025-01-10 06:39:10|13.69|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736491160000|2025-01-10 06:39:20|13.7|12.16|13.71|12.16|13.71|12.16|13.7|12.16|0
1736491170000|2025-01-10 06:39:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736491180000|2025-01-10 06:39:40|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736491200000|2025-01-10 06:40:00||12.15||12.16||12.16||12.15|0
1736491210000|2025-01-10 06:40:10|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1736491220000|2025-01-10 06:40:20|13.74|12.19|13.74|12.18|13.74|12.19|13.73|12.18|0
1736491230000|2025-01-10 06:40:30||12.19||12.19||12.19||12.19|0
1736491240000|2025-01-10 06:40:40|13.75||13.75||13.75||13.75||0
1736491250000|2025-01-10 06:40:50|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736491260000|2025-01-10 06:41:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736491290000|2025-01-10 06:41:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736491320000|2025-01-10 06:42:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1736491330000|2025-01-10 06:42:10|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1736491340000|2025-01-10 06:42:20|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736491350000|2025-01-10 06:42:30|13.73||13.73||13.73||13.73||0
1736491360000|2025-01-10 06:42:40|13.72||13.72||13.72||13.72||0
1736491370000|2025-01-10 06:42:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736491380000|2025-01-10 06:43:00|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1736491390000|2025-01-10 06:43:10|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1736491440000|2025-01-10 06:44:00|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736491470000|2025-01-10 06:44:30|13.74||13.74||13.74||13.73||0
1736491480000|2025-01-10 06:44:40|13.73||13.73||13.73||13.73||0
1736491490000|2025-01-10 06:44:50|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736491500000|2025-01-10 06:45:00|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1736491510000|2025-01-10 06:45:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736491520000|2025-01-10 06:45:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736491540000|2025-01-10 06:45:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736491550000|2025-01-10 06:45:50|13.68|12.13|13.67|12.12|13.68|12.13|13.66|12.12|0
1736491560000|2025-01-10 06:46:00|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736491590000|2025-01-10 06:46:30|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736491600000|2025-01-10 06:46:40|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1736491610000|2025-01-10 06:46:50|13.66|12.1|13.66|12.12|13.66|12.12|13.66|12.1|0
1736491620000|2025-01-10 06:47:00|13.65|12.11|13.65|12.1|13.65|12.11|13.65|12.1|0
1736491630000|2025-01-10 06:47:10|13.66|12.11|13.67|12.12|13.68|12.13|13.66|12.11|0
1736491640000|2025-01-10 06:47:20|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736491650000|2025-01-10 06:47:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736491670000|2025-01-10 06:47:50|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736491680000|2025-01-10 06:48:00|13.65|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1736491690000|2025-01-10 06:48:10|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736491700000|2025-01-10 06:48:20|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736491720000|2025-01-10 06:48:40|13.64|12.09|13.64|12.09|13.65|12.09|13.64|12.09|0
1736491730000|2025-01-10 06:48:50|13.63|12.1|13.65|12.1|13.65|12.1|13.63|12.09|0
1736491740000|2025-01-10 06:49:00|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1736491750000|2025-01-10 06:49:10|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1736491760000|2025-01-10 06:49:20|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736491770000|2025-01-10 06:49:30|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736491780000|2025-01-10 06:49:40|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1736491790000|2025-01-10 06:49:50|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736491800000|2025-01-10 06:50:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736491810000|2025-01-10 06:50:10|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736491830000|2025-01-10 06:50:30||12.15||12.15||12.15||12.15|0
1736491840000|2025-01-10 06:50:40|13.72|12.16|13.73|12.17|13.73|12.17|13.72|12.15|0
1736491850000|2025-01-10 06:50:50|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1736491860000|2025-01-10 06:51:00|13.75|12.19|13.81|12.25|13.81|12.25|13.75|12.19|0
1736491870000|2025-01-10 06:51:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736491880000|2025-01-10 06:51:20|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736491890000|2025-01-10 06:51:30|13.81|12.26|13.82|12.26|13.82|12.26|13.81|12.26|0
1736491900000|2025-01-10 06:51:40|13.83||13.82||13.83||13.82||0
1736491910000|2025-01-10 06:51:50|13.83|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1736491920000|2025-01-10 06:52:00|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736491930000|2025-01-10 06:52:10|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736491940000|2025-01-10 06:52:20|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736491950000|2025-01-10 06:52:30|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736491970000|2025-01-10 06:52:50|13.83|12.26|13.82|12.26|13.84|12.27|13.82|12.26|0
1736491980000|2025-01-10 06:53:00|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736491990000|2025-01-10 06:53:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736492000000|2025-01-10 06:53:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736492010000|2025-01-10 06:53:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736492020000|2025-01-10 06:53:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492030000|2025-01-10 06:53:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736492040000|2025-01-10 06:54:00|13.82|12.26|13.85|12.28|13.85|12.28|13.82|12.26|0
1736492050000|2025-01-10 06:54:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492060000|2025-01-10 06:54:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736492070000|2025-01-10 06:54:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492110000|2025-01-10 06:55:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492120000|2025-01-10 06:55:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736492130000|2025-01-10 06:55:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492140000|2025-01-10 06:55:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492150000|2025-01-10 06:55:50|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736492160000|2025-01-10 06:56:00|13.81||13.81||13.81||13.81||0
1736492170000|2025-01-10 06:56:10|13.82|12.26|13.83|12.26|13.83|12.26|13.82|12.26|0
1736492180000|2025-01-10 06:56:20|13.82||13.82||13.82||13.82||0
1736492190000|2025-01-10 06:56:30|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.27|0
1736492200000|2025-01-10 06:56:40|13.83|12.26|13.81|12.24|13.83|12.26|13.81|12.24|0
1736492210000|2025-01-10 06:56:50|13.82|12.25|13.82|12.25|13.82|12.26|13.82|12.25|0
1736492220000|2025-01-10 06:57:00|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1736492250000|2025-01-10 06:57:30||12.27||12.27||12.27||12.27|0
1736492260000|2025-01-10 06:57:40|13.85|12.28|13.82|12.26|13.85|12.28|13.82|12.26|0
1736492270000|2025-01-10 06:57:50||12.25||12.25||12.25||12.25|0
1736492280000|2025-01-10 06:58:00|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1736492290000|2025-01-10 06:58:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736492300000|2025-01-10 06:58:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492310000|2025-01-10 06:58:30|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736492320000|2025-01-10 06:58:40|13.84||13.84||13.84||13.84||0
1736492330000|2025-01-10 06:58:50|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1736492340000|2025-01-10 06:59:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736492350000|2025-01-10 06:59:10|13.85||13.85||13.86||13.85||0
1736492360000|2025-01-10 06:59:20|13.86|12.28|13.85|12.28|13.86|12.28|13.85|12.28|0
1736492380000|2025-01-10 06:59:40|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1736492390000|2025-01-10 06:59:50|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1736492400000|2025-01-10 07:00:00|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.26|0
1736492410000|2025-01-10 07:00:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492420000|2025-01-10 07:00:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736492430000|2025-01-10 07:00:30|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1736492440000|2025-01-10 07:00:40||12.29||12.28||12.29||12.28|0
1736492450000|2025-01-10 07:00:50|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1736492460000|2025-01-10 07:01:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736492470000|2025-01-10 07:01:10|13.87|12.3|13.87|12.3|13.87|12.3|13.86|12.29|0
1736492490000|2025-01-10 07:01:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492500000|2025-01-10 07:01:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736492510000|2025-01-10 07:01:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736492520000|2025-01-10 07:02:00|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1736492530000|2025-01-10 07:02:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736492540000|2025-01-10 07:02:20|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736492550000|2025-01-10 07:02:30|13.85|12.28|13.84|12.28|13.85|12.28|13.84|12.28|0
1736492560000|2025-01-10 07:02:40|13.85|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736492570000|2025-01-10 07:02:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736492580000|2025-01-10 07:03:00|13.84||13.84||13.84||13.84||0
1736492590000|2025-01-10 07:03:10|13.85||13.85||13.85||13.85||0
1736492600000|2025-01-10 07:03:20|13.84||13.84||13.85||13.84||0
1736492610000|2025-01-10 07:03:30|13.82|12.26|13.83|12.26|13.83|12.26|13.81|12.25|0
1736492620000|2025-01-10 07:03:40|13.82|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1736492630000|2025-01-10 07:03:50|13.81|12.24|13.86|12.29|13.86|12.29|13.81|12.24|0
1736492640000|2025-01-10 07:04:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736492650000|2025-01-10 07:04:10|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736492660000|2025-01-10 07:04:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736492670000|2025-01-10 07:04:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736492680000|2025-01-10 07:04:40|13.88|12.31|13.9|12.33|13.9|12.33|13.88|12.31|0
1736492690000|2025-01-10 07:04:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736492700000|2025-01-10 07:05:00|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736492710000|2025-01-10 07:05:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736492720000|2025-01-10 07:05:20|13.88|12.31|13.87|12.3|13.88|12.31|13.86|12.29|0
1736492730000|2025-01-10 07:05:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736492740000|2025-01-10 07:05:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736492750000|2025-01-10 07:05:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736492760000|2025-01-10 07:06:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492770000|2025-01-10 07:06:10|13.87|12.3|13.89|12.32|13.89|12.32|13.87|12.3|0
1736492780000|2025-01-10 07:06:20|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736492800000|2025-01-10 07:06:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736492820000|2025-01-10 07:07:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736492830000|2025-01-10 07:07:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736492840000|2025-01-10 07:07:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736492850000|2025-01-10 07:07:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736492860000|2025-01-10 07:07:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736492870000|2025-01-10 07:07:50|13.86|12.29|13.9|12.32|13.9|12.32|13.86|12.29|0
1736492880000|2025-01-10 07:08:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.32|0
1736492890000|2025-01-10 07:08:10|13.92|12.34|13.92|12.34|13.93|12.35|13.92|12.34|0
1736492900000|2025-01-10 07:08:20|13.91|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1736492910000|2025-01-10 07:08:30|13.93|12.36|13.93|12.35|13.93|12.36|13.93|12.35|0
1736492920000|2025-01-10 07:08:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736492940000|2025-01-10 07:09:00|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1736492950000|2025-01-10 07:09:10|13.91|12.34|13.93|12.35|13.93|12.35|13.91|12.34|0
1736492960000|2025-01-10 07:09:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736492970000|2025-01-10 07:09:30|13.91||13.91||13.91||13.91||0
1736492980000|2025-01-10 07:09:40|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1736493000000|2025-01-10 07:10:00|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736493010000|2025-01-10 07:10:10|13.9|12.31|13.89|12.32|13.9|12.32|13.89|12.31|0
1736493020000|2025-01-10 07:10:20|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1736493030000|2025-01-10 07:10:30|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736493040000|2025-01-10 07:10:40|13.89|12.31|13.87|12.3|13.89|12.31|13.87|12.3|0
1736493050000|2025-01-10 07:10:50|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736493060000|2025-01-10 07:11:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736493070000|2025-01-10 07:11:10|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736493080000|2025-01-10 07:11:20|13.84|12.28|13.85|12.28|13.85|12.28|13.84|12.28|0
1736493090000|2025-01-10 07:11:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736493100000|2025-01-10 07:11:40|13.85|12.29|13.84|12.28|13.85|12.29|13.84|12.28|0
1736493110000|2025-01-10 07:11:50|13.83|12.27|13.83|12.27|13.83|12.27|13.83|12.27|0
1736493120000|2025-01-10 07:12:00|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736493130000|2025-01-10 07:12:10|13.81|12.25|13.81|12.24|13.81|12.25|13.81|12.24|0
1736493140000|2025-01-10 07:12:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736493150000|2025-01-10 07:12:30|13.78|12.22|13.8|12.24|13.8|12.24|13.77|12.21|0
1736493160000|2025-01-10 07:12:40|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736493170000|2025-01-10 07:12:50|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736493180000|2025-01-10 07:13:00|13.76|12.2|13.76|12.2|13.77|12.21|13.76|12.2|0
1736493190000|2025-01-10 07:13:10|13.74|12.18|13.77|12.21|13.77|12.21|13.73|12.18|0
1736493200000|2025-01-10 07:13:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736493210000|2025-01-10 07:13:30|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1736493220000|2025-01-10 07:13:40|13.74|12.18|13.72|12.17|13.74|12.18|13.72|12.17|0
1736493230000|2025-01-10 07:13:50|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736493240000|2025-01-10 07:14:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1736493250000|2025-01-10 07:14:10|13.67||13.68||13.68||13.67||0
1736493260000|2025-01-10 07:14:20|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1736493270000|2025-01-10 07:14:30|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1736493280000|2025-01-10 07:14:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736493290000|2025-01-10 07:14:50|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1736493300000|2025-01-10 07:15:00|13.67|12.12|13.65|12.11|13.67|12.12|13.65|12.11|0
1736493310000|2025-01-10 07:15:10|13.63|12.09|13.62|12.07|13.64|12.09|13.62|12.07|0
1736493320000|2025-01-10 07:15:20|13.63|12.09|13.63|12.08|13.63|12.09|13.63|12.08|0
1736493340000|2025-01-10 07:15:40||12.09||12.09||12.09||12.08|0
1736493350000|2025-01-10 07:15:50|13.64||13.64||13.64||13.64||0
1736493360000|2025-01-10 07:16:00|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1736493370000|2025-01-10 07:16:10|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736493380000|2025-01-10 07:16:20|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.08|0
1736493390000|2025-01-10 07:16:30|13.65|12.08|13.68|12.13|13.68|12.13|13.65|12.08|0
1736493400000|2025-01-10 07:16:40|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1736493410000|2025-01-10 07:16:50|13.69|12.14|13.71|12.16|13.71|12.16|13.69|12.14|0
1736493420000|2025-01-10 07:17:00|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736493430000|2025-01-10 07:17:10|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1736493440000|2025-01-10 07:17:20|13.66|12.11|13.66|12.11|13.66|12.11|13.66|12.11|0
1736493460000|2025-01-10 07:17:40|13.65|12.1|13.66|12.11|13.66|12.11|13.65|12.1|0
1736493470000|2025-01-10 07:17:50|13.65||13.65||13.65||13.65||0
1736493480000|2025-01-10 07:18:00|13.66|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1736493490000|2025-01-10 07:18:10|13.64|12.09|13.64|12.09|13.64|12.09|13.63|12.09|0
1736493500000|2025-01-10 07:18:20|13.63|12.08|13.59|12.06|13.63|12.08|13.59|12.06|0
1736493510000|2025-01-10 07:18:30|13.6|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736493520000|2025-01-10 07:18:40|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736493530000|2025-01-10 07:18:50|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736493540000|2025-01-10 07:19:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736493550000|2025-01-10 07:19:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736493560000|2025-01-10 07:19:20|13.59|12.05|13.59|12.05|13.6|12.05|13.59|12.05|0
1736493570000|2025-01-10 07:19:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736493580000|2025-01-10 07:19:40|13.58|12.05|13.59|12.05|13.59|12.05|13.58|12.05|0
1736493590000|2025-01-10 07:19:50|13.56|12.03|13.56|12.02|13.56|12.03|13.56|12.02|0
1736493600000|2025-01-10 07:20:00|13.57|12.04|13.57|12.03|13.57|12.04|13.57|12.03|0
1736493610000|2025-01-10 07:20:10|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1736493620000|2025-01-10 07:20:20|13.57|12.04|13.55|12.02|13.58|12.05|13.55|12.02|0
1736493630000|2025-01-10 07:20:30|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1736493640000|2025-01-10 07:20:40|13.59|12.05|13.59|12.05|13.6|12.06|13.59|12.05|0
1736493650000|2025-01-10 07:20:50|13.6|12.06|13.58|12.05|13.6|12.06|13.58|12.05|0
1736493660000|2025-01-10 07:21:00|13.59||13.58||13.59||13.58||0
1736493670000|2025-01-10 07:21:10|13.59||13.58||13.59||13.58||0
1736493690000|2025-01-10 07:21:30|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736493700000|2025-01-10 07:21:40|13.58||13.58||13.58||13.58||0
1736493710000|2025-01-10 07:21:50|13.57|12.05|13.59|12.05|13.59|12.05|13.57|12.04|0
1736493720000|2025-01-10 07:22:00|13.57|12.04|13.58|12.04|13.58|12.05|13.57|12.04|0
1736493730000|2025-01-10 07:22:10|13.55|12.02|13.55|12.02|13.56|12.03|13.55|12.02|0
1736493740000|2025-01-10 07:22:20|13.54|12|13.54|12.01|13.54|12.01|13.54|12|0
1736493760000|2025-01-10 07:22:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736493770000|2025-01-10 07:22:50|13.56|12.03|13.6|12.06|13.61|12.07|13.56|12.03|0
1736493780000|2025-01-10 07:23:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736493790000|2025-01-10 07:23:10|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1736493800000|2025-01-10 07:23:20|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736493820000|2025-01-10 07:23:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1736493830000|2025-01-10 07:23:50|13.56|12.04|13.56|12.03|13.56|12.04|13.56|12.03|0
1736493840000|2025-01-10 07:24:00|13.57|12.01|13.53|12|13.57|12.01|13.53|12|0
1736493860000|2025-01-10 07:24:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736493880000|2025-01-10 07:24:40|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1736493890000|2025-01-10 07:24:50|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12|0
1736493900000|2025-01-10 07:25:00|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1736493910000|2025-01-10 07:25:10|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1736493920000|2025-01-10 07:25:20|13.58|12.05|13.59|12.05|13.59|12.05|13.58|12.05|0
1736493930000|2025-01-10 07:25:30|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736493940000|2025-01-10 07:25:40|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736493950000|2025-01-10 07:25:50|13.6|12.06|13.62|12.08|13.62|12.08|13.6|12.06|0
1736493970000|2025-01-10 07:26:10|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1736493980000|2025-01-10 07:26:20|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736493990000|2025-01-10 07:26:30|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.08|0
1736494000000|2025-01-10 07:26:40|13.63|12.09|13.41|11.89|13.63|12.09|13.41|11.89|0
1736494010000|2025-01-10 07:26:50|13.53|11.99|13.54|12|13.54|12|13.53|11.99|0
1736494020000|2025-01-10 07:27:00|13.53|11.99|13.53|11.99|13.53|11.99|13.53|11.99|0
1736494030000|2025-01-10 07:27:10|13.52||13.52||13.52||13.52||0
1736494060000|2025-01-10 07:27:40|13.54|12|13.52|11.99|13.54|12|13.52|11.99|0
1736494070000|2025-01-10 07:27:50|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736494080000|2025-01-10 07:28:00||11.97||11.98||11.98||11.97|0
1736494100000|2025-01-10 07:28:20|13.51||13.51||13.51||13.51||0
1736494110000|2025-01-10 07:28:30|13.5|11.97|13.5|11.98|13.5|11.98|13.5|11.97|0
1736494120000|2025-01-10 07:28:40|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736494130000|2025-01-10 07:28:50|13.5|11.98|13.49|11.97|13.5|11.98|13.49|11.97|0
1736494140000|2025-01-10 07:29:00|13.5||13.5||13.5||13.5||0
1736494150000|2025-01-10 07:29:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736494170000|2025-01-10 07:29:30|13.5||13.5||13.5||13.5||0
1736494180000|2025-01-10 07:29:40||11.97||11.97||11.98||11.97|0
1736494190000|2025-01-10 07:29:50|13.49||13.49||13.5||13.49||0
1736494200000|2025-01-10 07:30:00|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1736494210000|2025-01-10 07:30:10|13.56|12.02|13.53|12|13.56|12.02|13.53|12|0
1736494220000|2025-01-10 07:30:20|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736494230000|2025-01-10 07:30:30|13.52|11.99|13.5|11.98|13.52|11.99|13.5|11.98|0
1736494240000|2025-01-10 07:30:40|13.51|11.95|13.48|11.96|13.51|11.96|13.48|11.95|0
1736494250000|2025-01-10 07:30:50|13.49|11.97|13.47|11.95|13.49|11.97|13.47|11.95|0
1736494260000|2025-01-10 07:31:00|13.45|11.94|13.46|11.93|13.46|11.94|13.45|11.93|0
1736494270000|2025-01-10 07:31:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736494280000|2025-01-10 07:31:20|13.46||13.46||13.46||13.46||0
1736494290000|2025-01-10 07:31:30||11.94||11.93||11.94||11.93|0
1736494300000|2025-01-10 07:31:40||11.94||11.94||11.94||11.94|0
1736494310000|2025-01-10 07:31:50|13.47|11.93|13.47|11.95|13.47|11.95|13.47|11.93|0
1736494320000|2025-01-10 07:32:00|13.46|11.94|13.46|11.93|13.46|11.94|13.46|11.93|0
1736494330000|2025-01-10 07:32:10|13.45|11.94|13.45|11.93|13.45|11.94|13.45|11.93|0
1736494340000|2025-01-10 07:32:20|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736494350000|2025-01-10 07:32:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736494360000|2025-01-10 07:32:40|13.4|11.88|13.36|11.85|13.4|11.88|13.36|11.85|0
1736494370000|2025-01-10 07:32:50|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1736494380000|2025-01-10 07:33:00|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1736494390000|2025-01-10 07:33:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736494400000|2025-01-10 07:33:20|13.37|11.86|13.36|11.85|13.37|11.86|13.35|11.84|0
1736494410000|2025-01-10 07:33:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736494420000|2025-01-10 07:33:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736494430000|2025-01-10 07:33:50||11.84||11.85||11.85||11.84|0
1736494440000|2025-01-10 07:34:00|13.37|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736494450000|2025-01-10 07:34:10|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1736494490000|2025-01-10 07:34:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736494500000|2025-01-10 07:35:00|13.39|11.87|13.36|11.85|13.39|11.87|13.36|11.85|0
1736494510000|2025-01-10 07:35:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736494520000|2025-01-10 07:35:20|13.36|11.85|13.38|11.87|13.38|11.87|13.36|11.85|0
1736494530000|2025-01-10 07:35:30|13.36|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1736494540000|2025-01-10 07:35:40|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1736494550000|2025-01-10 07:35:50|13.39||13.39||13.39||13.39||0
1736494580000|2025-01-10 07:36:20|13.38|11.86|13.38|11.87|13.38|11.87|13.38|11.86|0
1736494590000|2025-01-10 07:36:30|13.39||13.39||13.39||13.39||0
1736494600000|2025-01-10 07:36:40|13.38||13.39||13.39||13.38||0
1736494620000|2025-01-10 07:37:00|13.38||13.38||13.38||13.38||0
1736494630000|2025-01-10 07:37:10|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1736494640000|2025-01-10 07:37:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736494650000|2025-01-10 07:37:30||11.86||11.86||11.87||11.86|0
1736494660000|2025-01-10 07:37:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736494670000|2025-01-10 07:37:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736494680000|2025-01-10 07:38:00|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1736494690000|2025-01-10 07:38:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736494700000|2025-01-10 07:38:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736494730000|2025-01-10 07:38:50|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736494740000|2025-01-10 07:39:00|13.34|11.83|13.35|11.84|13.36|11.85|13.34|11.83|0
1736494750000|2025-01-10 07:39:10|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736494780000|2025-01-10 07:39:40|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736494790000|2025-01-10 07:39:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736494810000|2025-01-10 07:40:10|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1736494830000|2025-01-10 07:40:30|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736494850000|2025-01-10 07:40:50|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1736494860000|2025-01-10 07:41:00|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736494890000|2025-01-10 07:41:30|13.37||13.37||13.37||13.37||0
1736494900000|2025-01-10 07:41:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736494920000|2025-01-10 07:42:00|13.37||13.36||13.37||13.36||0
1736494930000|2025-01-10 07:42:10|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1736494940000|2025-01-10 07:42:20|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736494950000|2025-01-10 07:42:30|13.37||13.37||13.37||13.37||0
1736494960000|2025-01-10 07:42:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736494970000|2025-01-10 07:42:50|13.39||13.38||13.39||13.38||0
1736494980000|2025-01-10 07:43:00|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736494990000|2025-01-10 07:43:10|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1736495000000|2025-01-10 07:43:20|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736495010000|2025-01-10 07:43:30|13.37|11.85|13.38|11.87|13.38|11.87|13.37|11.85|0
1736495020000|2025-01-10 07:43:40|13.39|11.86|13.38|11.86|13.39|11.86|13.38|11.86|0
1736495030000|2025-01-10 07:43:50|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736495040000|2025-01-10 07:44:00|13.39|11.86|13.41|11.89|13.41|11.89|13.39|11.86|0
1736495050000|2025-01-10 07:44:10|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736495060000|2025-01-10 07:44:20|13.4||13.4||13.4||13.4||0
1736495070000|2025-01-10 07:44:30||11.89||11.88||11.89||11.88|0
1736495090000|2025-01-10 07:44:50||11.89||11.89||11.89||11.89|0
1736495100000|2025-01-10 07:45:00|13.41|11.88|13.41|11.89|13.41|11.89|13.41|11.88|0
1736495110000|2025-01-10 07:45:10|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736495120000|2025-01-10 07:45:20|13.39||13.39||13.39||13.39||0
1736495130000|2025-01-10 07:45:30||11.87||11.88||11.88||11.87|0
1736495140000|2025-01-10 07:45:40|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1736495150000|2025-01-10 07:45:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736495160000|2025-01-10 07:46:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736495170000|2025-01-10 07:46:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736495180000|2025-01-10 07:46:20|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736495190000|2025-01-10 07:46:30|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736495200000|2025-01-10 07:46:40|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736495210000|2025-01-10 07:46:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736495220000|2025-01-10 07:47:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736495240000|2025-01-10 07:47:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736495260000|2025-01-10 07:47:40|13.45|11.92|13.44|11.92|13.45|11.92|13.44|11.92|0
1736495270000|2025-01-10 07:47:50|13.45||13.45||13.45||13.45||0
1736495280000|2025-01-10 07:48:00|13.44||13.44||13.44||13.44||0
1736495290000|2025-01-10 07:48:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736495300000|2025-01-10 07:48:20|13.45||13.45||13.45||13.45||0
1736495310000|2025-01-10 07:48:30|13.44|11.9|13.42|11.9|13.44|11.9|13.42|11.9|0
1736495320000|2025-01-10 07:48:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736495330000|2025-01-10 07:48:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736495340000|2025-01-10 07:49:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736495350000|2025-01-10 07:49:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736495380000|2025-01-10 07:49:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736495400000|2025-01-10 07:50:00|13.45||13.45||13.45||13.45||0
1736495410000|2025-01-10 07:50:10|13.44||13.44||13.44||13.44||0
1736495420000|2025-01-10 07:50:20|13.45||13.45||13.45||13.45||0
1736495430000|2025-01-10 07:50:30|13.44|11.91|13.44|11.91|13.44|11.91|13.44|11.91|0
1736495440000|2025-01-10 07:50:40|13.45|11.92|13.46|11.93|13.46|11.93|13.45|11.92|0
1736495450000|2025-01-10 07:50:50|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736495460000|2025-01-10 07:51:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736495470000|2025-01-10 07:51:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736495490000|2025-01-10 07:51:30|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736495500000|2025-01-10 07:51:40|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736495510000|2025-01-10 07:51:50|13.45|11.92|13.46|11.93|13.46|11.93|13.45|11.92|0
1736495520000|2025-01-10 07:52:00|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736495530000|2025-01-10 07:52:10|13.44|11.91|13.42|11.9|13.44|11.91|13.42|11.9|0
1736495540000|2025-01-10 07:52:20|13.41|11.89|13.42|11.9|13.43|11.91|13.41|11.89|0
1736495560000|2025-01-10 07:52:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736495570000|2025-01-10 07:52:50|13.44||13.43||13.44||13.43||0
1736495580000|2025-01-10 07:53:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736495590000|2025-01-10 07:53:10|13.44|11.93|13.46|11.93|13.46|11.93|13.44|11.93|0
1736495600000|2025-01-10 07:53:20|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1736495610000|2025-01-10 07:53:30|13.47||13.47||13.47||13.47||0
1736495620000|2025-01-10 07:53:40|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1736495640000|2025-01-10 07:54:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736495650000|2025-01-10 07:54:10|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736495660000|2025-01-10 07:54:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736495670000|2025-01-10 07:54:30|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736495680000|2025-01-10 07:54:40|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1736495700000|2025-01-10 07:55:00|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736495710000|2025-01-10 07:55:10|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1736495720000|2025-01-10 07:55:20|13.44|11.92|13.41|11.9|13.44|11.92|13.41|11.9|0
1736495740000|2025-01-10 07:55:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736495750000|2025-01-10 07:55:50|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736495760000|2025-01-10 07:56:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736495790000|2025-01-10 07:56:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736495800000|2025-01-10 07:56:40|13.48|11.96|13.48|11.96|13.5|11.97|13.48|11.96|0
1736495830000|2025-01-10 07:57:10|13.49|11.97|13.49|11.96|13.49|11.97|13.49|11.96|0
1736495840000|2025-01-10 07:57:20|13.48|11.97|13.49|11.97|13.49|11.97|13.48|11.97|0
1736495860000|2025-01-10 07:57:40|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736495870000|2025-01-10 07:57:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736495880000|2025-01-10 07:58:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736495890000|2025-01-10 07:58:10|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736495900000|2025-01-10 07:58:20|13.39|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1736495910000|2025-01-10 07:58:30|13.39|11.88|13.41|11.89|13.41|11.89|13.39|11.88|0
1736495920000|2025-01-10 07:58:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736495930000|2025-01-10 07:58:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736495940000|2025-01-10 07:59:00|13.39|11.87|13.42|11.9|13.43|11.91|13.39|11.87|0
1736495950000|2025-01-10 07:59:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736495960000|2025-01-10 07:59:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736495970000|2025-01-10 07:59:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736495980000|2025-01-10 07:59:40|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736495990000|2025-01-10 07:59:50|13.44|11.92|13.39|11.87|13.44|11.92|13.39|11.87|0
1736496000000|2025-01-10 08:00:00|13.48|11.96|13.43|11.91|13.48|11.96|13.43|11.91|0
1736496010000|2025-01-10 08:00:10|13.41|11.89|13.35|11.83|13.41|11.89|13.35|11.83|0
1736496020000|2025-01-10 08:00:20|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1736496030000|2025-01-10 08:00:30|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736496040000|2025-01-10 08:00:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736496050000|2025-01-10 08:00:50|13.37|11.86|13.36|11.85|13.37|11.86|13.35|11.84|0
1736496060000|2025-01-10 08:01:00|13.35|11.84|13.36|11.85|13.37|11.85|13.35|11.84|0
1736496070000|2025-01-10 08:01:10|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736496080000|2025-01-10 08:01:20|13.32||13.33||13.33||13.32||0
1736496090000|2025-01-10 08:01:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736496100000|2025-01-10 08:01:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736496110000|2025-01-10 08:01:50|13.31|11.79|13.3|11.79|13.32|11.79|13.3|11.79|0
1736496120000|2025-01-10 08:02:00|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1736496130000|2025-01-10 08:02:10|13.35|11.84|13.37|11.86|13.38|11.86|13.35|11.84|0
1736496140000|2025-01-10 08:02:20|13.39|11.87|13.42|11.9|13.42|11.9|13.39|11.87|0
1736496150000|2025-01-10 08:02:30|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1736496160000|2025-01-10 08:02:40|13.44|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736496170000|2025-01-10 08:02:50|13.42|11.9|13.43|11.91|13.43|11.91|13.4|11.89|0
1736496180000|2025-01-10 08:03:00|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736496190000|2025-01-10 08:03:10|13.41|11.89|13.39|11.87|13.41|11.89|13.38|11.86|0
1736496200000|2025-01-10 08:03:20|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1736496210000|2025-01-10 08:03:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736496220000|2025-01-10 08:03:40|13.37||13.38||13.38||13.37||0
1736496230000|2025-01-10 08:03:50|13.39|11.87|13.38|11.86|13.39|11.87|13.37|11.86|0
1736496240000|2025-01-10 08:04:00|13.37|11.85|13.36|11.85|13.37|11.85|13.36|11.85|0
1736496250000|2025-01-10 08:04:10|13.35|11.84|13.4|11.88|13.4|11.88|13.35|11.84|0
1736496260000|2025-01-10 08:04:20|13.39||13.4||13.4||13.39||0
1736496270000|2025-01-10 08:04:30|13.38|11.86|13.4|11.88|13.4|11.88|13.38|11.86|0
1736496280000|2025-01-10 08:04:40|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1736496290000|2025-01-10 08:04:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736496300000|2025-01-10 08:05:00|13.38|11.87|13.39|11.87|13.39|11.87|13.38|11.87|0
1736496310000|2025-01-10 08:05:10|13.4|11.88|13.39|11.87|13.4|11.88|13.39|11.87|0
1736496320000|2025-01-10 08:05:20|13.38|11.86|13.37|11.85|13.38|11.86|13.37|11.85|0
1736496330000|2025-01-10 08:05:30|13.38|11.86|13.38|11.86|13.39|11.87|13.38|11.86|0
1736496340000|2025-01-10 08:05:40|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1736496350000|2025-01-10 08:05:50|13.36|11.85|13.38|11.86|13.38|11.86|13.36|11.85|0
1736496360000|2025-01-10 08:06:00|13.36|11.85|13.39|11.87|13.39|11.87|13.36|11.85|0
1736496370000|2025-01-10 08:06:10|13.38|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736496380000|2025-01-10 08:06:20|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1736496390000|2025-01-10 08:06:30|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736496400000|2025-01-10 08:06:40|13.37|11.86|13.39|11.87|13.39|11.88|13.37|11.85|0
1736496410000|2025-01-10 08:06:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736496420000|2025-01-10 08:07:00|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1736496430000|2025-01-10 08:07:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736496440000|2025-01-10 08:07:20|13.39|11.89|13.41|11.89|13.41|11.89|13.39|11.89|0
1736496450000|2025-01-10 08:07:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736496460000|2025-01-10 08:07:40|13.43|11.91|13.38|11.86|13.43|11.91|13.38|11.86|0
1736496470000|2025-01-10 08:07:50|13.37|11.85|13.39|11.87|13.39|11.87|13.37|11.85|0
1736496480000|2025-01-10 08:08:00|13.37|11.86|13.38|11.86|13.38|11.86|13.37|11.85|0
1736496490000|2025-01-10 08:08:10|13.37|11.85|13.37|11.85|13.37|11.85|13.37|11.85|0
1736496500000|2025-01-10 08:08:20|13.38|11.86|13.37|11.86|13.39|11.87|13.37|11.86|0
1736496510000|2025-01-10 08:08:30|13.38|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1736496520000|2025-01-10 08:08:40|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736496530000|2025-01-10 08:08:50|13.36|11.82|13.33|11.82|13.36|11.82|13.33|11.82|0
1736496540000|2025-01-10 08:09:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1736496550000|2025-01-10 08:09:10|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1736496560000|2025-01-10 08:09:20|13.29|11.78|13.29|11.78|13.3|11.8|13.29|11.78|0
1736496570000|2025-01-10 08:09:30|13.33|11.82|13.36|11.84|13.36|11.84|13.33|11.82|0
1736496580000|2025-01-10 08:09:40|13.35|11.83|13.32|11.81|13.36|11.83|13.32|11.81|0
1736496590000|2025-01-10 08:09:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1736496600000|2025-01-10 08:10:00|13.33|11.82|13.38|11.86|13.38|11.86|13.33|11.82|0
1736496610000|2025-01-10 08:10:10|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1736496620000|2025-01-10 08:10:20|13.36||13.35||13.36||13.35||0
1736496630000|2025-01-10 08:10:30|13.36|11.82|13.31|11.8|13.36|11.82|13.31|11.8|0
1736496640000|2025-01-10 08:10:40|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1736496650000|2025-01-10 08:10:50|13.27|11.78|13.28|11.77|13.28|11.78|13.27|11.77|0
1736496660000|2025-01-10 08:11:00|13.27|11.75|13.26|11.75|13.27|11.75|13.26|11.75|0
1736496670000|2025-01-10 08:11:10|13.25||13.25||13.25||13.25||0
1736496680000|2025-01-10 08:11:20|13.27|11.76|13.28|11.77|13.29|11.78|13.27|11.76|0
1736496690000|2025-01-10 08:11:30|13.29|11.78|13.32|11.81|13.32|11.81|13.29|11.78|0
1736496700000|2025-01-10 08:11:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736496710000|2025-01-10 08:11:50|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1736496720000|2025-01-10 08:12:00|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736496730000|2025-01-10 08:12:10|13.35|11.82|13.33|11.82|13.35|11.82|13.33|11.82|0
1736496740000|2025-01-10 08:12:20|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736496750000|2025-01-10 08:12:30|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1736496760000|2025-01-10 08:12:40|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1736496770000|2025-01-10 08:12:50|13.27|11.77|13.27|11.77|13.29|11.79|13.27|11.77|0
1736496780000|2025-01-10 08:13:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1736496790000|2025-01-10 08:13:10|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736496800000|2025-01-10 08:13:20|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1736496810000|2025-01-10 08:13:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1736496820000|2025-01-10 08:13:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736496830000|2025-01-10 08:13:50|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1736496840000|2025-01-10 08:14:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1736496850000|2025-01-10 08:14:10|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1736496860000|2025-01-10 08:14:20|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1736496870000|2025-01-10 08:14:30|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1736496880000|2025-01-10 08:14:40|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1736496890000|2025-01-10 08:14:50|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1736496900000|2025-01-10 08:15:00|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1736496910000|2025-01-10 08:15:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1736496920000|2025-01-10 08:15:20|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1736496930000|2025-01-10 08:15:30|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1736496940000|2025-01-10 08:15:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736496950000|2025-01-10 08:15:50|13.21|11.71|13.25|11.75|13.25|11.75|13.21|11.71|0
1736496960000|2025-01-10 08:16:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1736496970000|2025-01-10 08:16:10|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736496980000|2025-01-10 08:16:20|13.29|11.79|13.25|11.75|13.29|11.79|13.25|11.75|0
1736496990000|2025-01-10 08:16:30|13.24|11.74|13.21|11.71|13.24|11.74|13.21|11.71|0
1736497000000|2025-01-10 08:16:40|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1736497010000|2025-01-10 08:16:50|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736497020000|2025-01-10 08:17:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736497030000|2025-01-10 08:17:10|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736497040000|2025-01-10 08:17:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736497050000|2025-01-10 08:17:30|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736497060000|2025-01-10 08:17:40|13.11|11.61|13.07|11.57|13.11|11.61|13.07|11.57|0
1736497070000|2025-01-10 08:17:50|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1736497080000|2025-01-10 08:18:00|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1736497090000|2025-01-10 08:18:10|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736497100000|2025-01-10 08:18:20|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736497120000|2025-01-10 08:18:40|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736497130000|2025-01-10 08:18:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736497140000|2025-01-10 08:19:00|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736497150000|2025-01-10 08:19:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736497160000|2025-01-10 08:19:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736497170000|2025-01-10 08:19:30|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1736497180000|2025-01-10 08:19:40|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1736497190000|2025-01-10 08:19:50|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1736497200000|2025-01-10 08:20:00|13.14|11.64|13.13|11.63|13.15|11.65|13.13|11.63|0
1736497210000|2025-01-10 08:20:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736497240000|2025-01-10 08:20:40|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1736497250000|2025-01-10 08:20:50|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736497260000|2025-01-10 08:21:00|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1736497270000|2025-01-10 08:21:10|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1736497280000|2025-01-10 08:21:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736497300000|2025-01-10 08:21:40|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1736497310000|2025-01-10 08:21:50|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1736497320000|2025-01-10 08:22:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736497350000|2025-01-10 08:22:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736497360000|2025-01-10 08:22:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736497370000|2025-01-10 08:22:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736497380000|2025-01-10 08:23:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736497390000|2025-01-10 08:23:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736497400000|2025-01-10 08:23:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736497410000|2025-01-10 08:23:30|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1736497420000|2025-01-10 08:23:40|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497430000|2025-01-10 08:23:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736497440000|2025-01-10 08:24:00|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1736497450000|2025-01-10 08:24:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736497460000|2025-01-10 08:24:20|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736497470000|2025-01-10 08:24:30|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1736497480000|2025-01-10 08:24:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736497490000|2025-01-10 08:24:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736497500000|2025-01-10 08:25:00|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1736497510000|2025-01-10 08:25:10|13.18|11.68|13.15|11.65|13.18|11.68|13.15|11.65|0
1736497520000|2025-01-10 08:25:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736497530000|2025-01-10 08:25:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736497540000|2025-01-10 08:25:40|13.16|11.66|13.16|11.66|13.16|11.66|13.15|11.65|0
1736497550000|2025-01-10 08:25:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497560000|2025-01-10 08:26:00|13.14|11.64|13.17|11.67|13.17|11.67|13.14|11.64|0
1736497580000|2025-01-10 08:26:20|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736497590000|2025-01-10 08:26:30|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1736497600000|2025-01-10 08:26:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736497610000|2025-01-10 08:26:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497620000|2025-01-10 08:27:00|13.17|11.67|13.16|11.66|13.17|11.67|13.15|11.65|0
1736497630000|2025-01-10 08:27:10|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497640000|2025-01-10 08:27:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736497650000|2025-01-10 08:27:30|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497660000|2025-01-10 08:27:40|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1736497670000|2025-01-10 08:27:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736497680000|2025-01-10 08:28:00|13.17|11.67|13.21|11.71|13.21|11.71|13.17|11.67|0
1736497690000|2025-01-10 08:28:10|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1736497700000|2025-01-10 08:28:20|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1736497710000|2025-01-10 08:28:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1736497720000|2025-01-10 08:28:40|13.21|11.71|13.19|11.69|13.22|11.72|13.19|11.69|0
1736497730000|2025-01-10 08:28:50|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736497740000|2025-01-10 08:29:00|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1736497750000|2025-01-10 08:29:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736497760000|2025-01-10 08:29:20|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1736497770000|2025-01-10 08:29:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736497780000|2025-01-10 08:29:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736497790000|2025-01-10 08:29:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736497800000|2025-01-10 08:30:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736497810000|2025-01-10 08:30:10|13.13|11.63|13.19|11.69|13.19|11.69|13.13|11.63|0
1736497820000|2025-01-10 08:30:20|13.2|11.7|13.18|11.68|13.2|11.7|13.17|11.67|0
1736497830000|2025-01-10 08:30:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736497840000|2025-01-10 08:30:40|13.16|11.66|13.15|11.65|13.17|11.67|13.15|11.65|0
1736497850000|2025-01-10 08:30:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736497870000|2025-01-10 08:31:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736497880000|2025-01-10 08:31:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736497890000|2025-01-10 08:31:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736497900000|2025-01-10 08:31:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736497910000|2025-01-10 08:31:50|13.21|11.71|13.18|11.68|13.21|11.71|13.18|11.68|0
1736497920000|2025-01-10 08:32:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736497930000|2025-01-10 08:32:10|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1736497940000|2025-01-10 08:32:20|13.21|11.71|13.2|11.7|13.21|11.71|13.19|11.69|0
1736497950000|2025-01-10 08:32:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1736497970000|2025-01-10 08:32:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736497980000|2025-01-10 08:33:00|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1736497990000|2025-01-10 08:33:10|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1736498000000|2025-01-10 08:33:20|13.19|11.69|13.22|11.72|13.22|11.72|13.19|11.69|0
1736498010000|2025-01-10 08:33:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736498020000|2025-01-10 08:33:40|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1736498030000|2025-01-10 08:33:50|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1736498040000|2025-01-10 08:34:00|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736498050000|2025-01-10 08:34:10|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736498060000|2025-01-10 08:34:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736498070000|2025-01-10 08:34:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736498080000|2025-01-10 08:34:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736498090000|2025-01-10 08:34:50|13.18|11.68|13.16|11.66|13.19|11.69|13.16|11.66|0
1736498100000|2025-01-10 08:35:00|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736498120000|2025-01-10 08:35:20|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736498130000|2025-01-10 08:35:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736498140000|2025-01-10 08:35:40|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736498150000|2025-01-10 08:35:50|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1736498160000|2025-01-10 08:36:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736498180000|2025-01-10 08:36:20|13.15|11.65|13.19|11.69|13.19|11.69|13.15|11.65|0
1736498190000|2025-01-10 08:36:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736498200000|2025-01-10 08:36:40|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736498210000|2025-01-10 08:36:50|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736498220000|2025-01-10 08:37:00|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736498230000|2025-01-10 08:37:10|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1736498240000|2025-01-10 08:37:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736498250000|2025-01-10 08:37:30|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736498260000|2025-01-10 08:37:40|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736498270000|2025-01-10 08:37:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736498280000|2025-01-10 08:38:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736498290000|2025-01-10 08:38:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736498310000|2025-01-10 08:38:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736498320000|2025-01-10 08:38:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736498330000|2025-01-10 08:38:50|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1736498340000|2025-01-10 08:39:00|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736498350000|2025-01-10 08:39:10|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1736498360000|2025-01-10 08:39:20|13.13|11.63|13.09|11.59|13.13|11.63|13.09|11.59|0
1736498370000|2025-01-10 08:39:30|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1736498380000|2025-01-10 08:39:40|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1736498390000|2025-01-10 08:39:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736498400000|2025-01-10 08:40:00|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736498420000|2025-01-10 08:40:20|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736498430000|2025-01-10 08:40:30|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1736498440000|2025-01-10 08:40:40|13.08|11.58|13.08|11.58|13.09|11.59|13.07|11.57|0
1736498450000|2025-01-10 08:40:50|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1736498470000|2025-01-10 08:41:10|13.07|11.57|13.08|11.58|13.08|11.58|13.06|11.56|0
1736498480000|2025-01-10 08:41:20|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736498490000|2025-01-10 08:41:30|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736498510000|2025-01-10 08:41:50|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736498520000|2025-01-10 08:42:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736498530000|2025-01-10 08:42:10|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736498540000|2025-01-10 08:42:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736498550000|2025-01-10 08:42:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736498560000|2025-01-10 08:42:40|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736498570000|2025-01-10 08:42:50|13.18|11.68|13.16|11.66|13.19|11.69|13.16|11.66|0
1736498580000|2025-01-10 08:43:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736498590000|2025-01-10 08:43:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736498600000|2025-01-10 08:43:20|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736498610000|2025-01-10 08:43:30|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736498630000|2025-01-10 08:43:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736498640000|2025-01-10 08:44:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736498650000|2025-01-10 08:44:10|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736498670000|2025-01-10 08:44:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736498680000|2025-01-10 08:44:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736498690000|2025-01-10 08:44:50|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736498700000|2025-01-10 08:45:00|13.16|11.66|13.14|11.64|13.17|11.67|13.14|11.64|0
1736498710000|2025-01-10 08:45:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736498720000|2025-01-10 08:45:20|13.14|11.64|13.18|11.68|13.18|11.68|13.14|11.64|0
1736498730000|2025-01-10 08:45:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736498750000|2025-01-10 08:45:50|13.19|11.69|13.19|11.69|13.19|11.69|13.18|11.68|0
1736498770000|2025-01-10 08:46:10|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1736498780000|2025-01-10 08:46:20|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1736498790000|2025-01-10 08:46:30|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1736498800000|2025-01-10 08:46:40|13.24|11.74|13.22|11.72|13.24|11.74|13.22|11.72|0
1736498830000|2025-01-10 08:47:10|13.18|11.68|13.19|11.69|13.19|11.69|13.17|11.67|0
1736498840000|2025-01-10 08:47:20|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1736498850000|2025-01-10 08:47:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1736498860000|2025-01-10 08:47:40|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736498870000|2025-01-10 08:47:50|13.21|11.71|13.21|11.71|13.21|11.71|13.2|11.7|0
1736498880000|2025-01-10 08:48:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736498890000|2025-01-10 08:48:10|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736498900000|2025-01-10 08:48:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736498910000|2025-01-10 08:48:30|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1736498940000|2025-01-10 08:49:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1736498980000|2025-01-10 08:49:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736498990000|2025-01-10 08:49:50|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1736499000000|2025-01-10 08:50:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736499010000|2025-01-10 08:50:10|13.25|11.75|13.26|11.76|13.26|11.76|13.24|11.74|0
1736499020000|2025-01-10 08:50:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1736499030000|2025-01-10 08:50:30|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1736499040000|2025-01-10 08:50:40|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736499060000|2025-01-10 08:51:00|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736499080000|2025-01-10 08:51:20|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1736499090000|2025-01-10 08:51:30|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1736499100000|2025-01-10 08:51:40|13.24|11.74|13.27|11.77|13.27|11.77|13.24|11.74|0
1736499110000|2025-01-10 08:51:50|13.28||13.27||13.28||13.27||0
1736499120000|2025-01-10 08:52:00|13.28|11.8|13.29|11.79|13.3|11.8|13.27|11.79|0
1736499130000|2025-01-10 08:52:10|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1736499140000|2025-01-10 08:52:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736499150000|2025-01-10 08:52:30|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736499160000|2025-01-10 08:52:40|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736499170000|2025-01-10 08:52:50|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.77|0
1736499180000|2025-01-10 08:53:00|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1736499190000|2025-01-10 08:53:10|13.31|11.81|13.32|11.81|13.32|11.81|13.31|11.8|0
1736499200000|2025-01-10 08:53:20|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736499220000|2025-01-10 08:53:40|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1736499240000|2025-01-10 08:54:00|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736499250000|2025-01-10 08:54:10|13.33|11.82|13.31|11.8|13.33|11.82|13.31|11.8|0
1736499260000|2025-01-10 08:54:20|13.3||13.3||13.3||13.3||0
1736499270000|2025-01-10 08:54:30|13.31||13.31||13.31||13.31||0
1736499280000|2025-01-10 08:54:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736499290000|2025-01-10 08:54:50|13.31|11.8|13.33|11.82|13.33|11.82|13.31|11.8|0
1736499300000|2025-01-10 08:55:00|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1736499310000|2025-01-10 08:55:10|13.35|11.84|13.35|11.84|13.36|11.84|13.35|11.84|0
1736499320000|2025-01-10 08:55:20|13.36||13.36||13.36||13.36||0
1736499330000|2025-01-10 08:55:30|13.35|11.83|13.34|11.83|13.35|11.83|13.34|11.83|0
1736499340000|2025-01-10 08:55:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736499350000|2025-01-10 08:55:50|13.37|11.86|13.34|11.83|13.37|11.86|13.34|11.83|0
1736499360000|2025-01-10 08:56:00|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1736499370000|2025-01-10 08:56:10|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736499380000|2025-01-10 08:56:20|13.35|11.86|13.35|11.84|13.35|11.86|13.35|11.84|0
1736499390000|2025-01-10 08:56:30|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736499410000|2025-01-10 08:56:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1736499420000|2025-01-10 08:57:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736499430000|2025-01-10 08:57:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736499440000|2025-01-10 08:57:20|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736499450000|2025-01-10 08:57:30|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736499460000|2025-01-10 08:57:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736499470000|2025-01-10 08:57:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736499480000|2025-01-10 08:58:00|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1736499490000|2025-01-10 08:58:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736499510000|2025-01-10 08:58:30|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1736499520000|2025-01-10 08:58:40|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1736499530000|2025-01-10 08:58:50|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1736499540000|2025-01-10 08:59:00|13.29||13.29||13.29||13.29||0
1736499550000|2025-01-10 08:59:10|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1736499560000|2025-01-10 08:59:20|13.3|11.78|13.29|11.78|13.3|11.78|13.29|11.78|0
1736499570000|2025-01-10 08:59:30|13.28|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1736499580000|2025-01-10 08:59:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736499600000|2025-01-10 09:00:00|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1736499610000|2025-01-10 09:00:10|13.26|11.76|13.28|11.78|13.28|11.78|13.24|11.74|0
1736499620000|2025-01-10 09:00:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736499630000|2025-01-10 09:00:30|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1736499640000|2025-01-10 09:00:40|13.29|11.78|13.31|11.81|13.31|11.81|13.29|11.78|0
1736499650000|2025-01-10 09:00:50|13.29|11.8|13.29|11.78|13.29|11.8|13.29|11.78|0
1736499660000|2025-01-10 09:01:00|13.28|11.8|13.3|11.79|13.3|11.8|13.28|11.79|0
1736499670000|2025-01-10 09:01:10|13.32|11.81|13.34|11.83|13.34|11.83|13.32|11.81|0
1736499680000|2025-01-10 09:01:20|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736499690000|2025-01-10 09:01:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736499700000|2025-01-10 09:01:40|13.37|11.86|13.35|11.84|13.37|11.86|13.35|11.84|0
1736499710000|2025-01-10 09:01:50|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736499720000|2025-01-10 09:02:00|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1736499730000|2025-01-10 09:02:10|13.34|11.83|13.33|11.82|13.35|11.84|13.33|11.82|0
1736499740000|2025-01-10 09:02:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736499750000|2025-01-10 09:02:30|13.34|11.83|13.33|11.82|13.35|11.84|13.33|11.82|0
1736499760000|2025-01-10 09:02:40|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736499770000|2025-01-10 09:02:50|13.38|11.86|13.38|11.86|13.38|11.87|13.38|11.86|0
1736499780000|2025-01-10 09:03:00|13.43|11.87|13.42|11.9|13.43|11.91|13.42|11.87|0
1736499790000|2025-01-10 09:03:10|13.43|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1736499800000|2025-01-10 09:03:20|13.43|11.91|13.52|11.99|13.52|11.99|13.43|11.91|0
1736499810000|2025-01-10 09:03:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736499820000|2025-01-10 09:03:40|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1736499830000|2025-01-10 09:03:50|13.52|11.99|13.53|12|13.54|12|13.52|11.99|0
1736499840000|2025-01-10 09:04:00|13.54|12.01|13.51|11.98|13.55|12.01|13.51|11.98|0
1736499850000|2025-01-10 09:04:10|13.54|12|13.5|11.97|13.54|12|13.5|11.97|0
1736499860000|2025-01-10 09:04:20|13.52|11.99|13.53|12|13.55|12.02|13.52|11.99|0
1736499870000|2025-01-10 09:04:30|13.54|12.01|13.56|12.03|13.56|12.03|13.53|12|0
1736499880000|2025-01-10 09:04:40|13.57|12.04|13.56|12.02|13.57|12.04|13.55|12.02|0
1736499890000|2025-01-10 09:04:50|13.58|12.04|13.57|12.04|13.58|12.05|13.57|12.04|0
1736499900000|2025-01-10 09:05:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736499910000|2025-01-10 09:05:10|13.57|12.02|13.55|12.02|13.57|12.04|13.55|12.02|0
1736499920000|2025-01-10 09:05:20|13.56|12.03|13.6|12.06|13.62|12.08|13.56|12.03|0
1736499930000|2025-01-10 09:05:30|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1736499940000|2025-01-10 09:05:40|13.58|12.04|13.6|12.06|13.6|12.06|13.57|12.04|0
1736499950000|2025-01-10 09:05:50|13.58|12.04|13.57|12.04|13.58|12.04|13.56|12.03|0
1736499960000|2025-01-10 09:06:00|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736499970000|2025-01-10 09:06:10|13.56|12.01|13.58|12.04|13.58|12.04|13.56|12.01|0
1736499980000|2025-01-10 09:06:20|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1736499990000|2025-01-10 09:06:30|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1736500000000|2025-01-10 09:06:40|13.57||13.57||13.58||13.57||0
1736500010000|2025-01-10 09:06:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736500020000|2025-01-10 09:07:00|13.56|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1736500030000|2025-01-10 09:07:10|13.55|12.02|13.56|12.03|13.56|12.03|13.54|12.01|0
1736500040000|2025-01-10 09:07:20|13.54|12.02|13.53|12|13.54|12.02|13.53|12|0
1736500060000|2025-01-10 09:07:40|13.54|12.01|13.54|12|13.54|12.01|13.54|12|0
1736500070000|2025-01-10 09:07:50|13.53|12.01|13.54|12.01|13.54|12.01|13.53|12.01|0
1736500090000|2025-01-10 09:08:10|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1736500110000|2025-01-10 09:08:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736500120000|2025-01-10 09:08:40|13.56|12.02|13.58|12.04|13.59|12.05|13.56|12.02|0
1736500130000|2025-01-10 09:08:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736500140000|2025-01-10 09:09:00|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736500150000|2025-01-10 09:09:10|13.53|12|13.53|12|13.53|12|13.53|12|0
1736500160000|2025-01-10 09:09:20|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736500170000|2025-01-10 09:09:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736500180000|2025-01-10 09:09:40|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736500190000|2025-01-10 09:09:50|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736500200000|2025-01-10 09:10:00|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736500210000|2025-01-10 09:10:10|13.56|12.03|13.6|12.06|13.6|12.06|13.56|12.03|0
1736500220000|2025-01-10 09:10:20|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736500240000|2025-01-10 09:10:40|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736500250000|2025-01-10 09:10:50|13.62|12.08|13.65|12.11|13.65|12.11|13.62|12.08|0
1736500260000|2025-01-10 09:11:00|13.69|12.14|13.68|12.13|13.69|12.14|13.68|12.13|0
1736500270000|2025-01-10 09:11:10|13.67||13.68||13.68||13.67||0
1736500280000|2025-01-10 09:11:20|13.69|12.14|13.65|12.11|13.69|12.14|13.65|12.11|0
1736500290000|2025-01-10 09:11:30|13.67|12.12|13.66|12.12|13.67|12.13|13.66|12.12|0
1736500300000|2025-01-10 09:11:40|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1736500310000|2025-01-10 09:11:50|13.64|12.1|13.63|12.09|13.65|12.1|13.63|12.09|0
1736500320000|2025-01-10 09:12:00|13.62|12.08|13.58|12.04|13.62|12.08|13.58|12.04|0
1736500330000|2025-01-10 09:12:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736500340000|2025-01-10 09:12:20|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1736500350000|2025-01-10 09:12:30|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736500360000|2025-01-10 09:12:40|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1736500370000|2025-01-10 09:12:50|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1736500380000|2025-01-10 09:13:00|13.56|12.03|13.57|12.03|13.58|12.04|13.56|12.02|0
1736500390000|2025-01-10 09:13:10|13.56|12.02|13.56|12.02|13.58|12.04|13.56|12.02|0
1736500400000|2025-01-10 09:13:20|13.55|12.01|13.54|12.01|13.55|12.01|13.54|12.01|0
1736500410000|2025-01-10 09:13:30|13.53|12|13.53|12|13.53|12|13.51|11.98|0
1736500420000|2025-01-10 09:13:40|13.52|11.99|13.54|12.01|13.54|12.01|13.52|11.99|0
1736500430000|2025-01-10 09:13:50|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736500440000|2025-01-10 09:14:00|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736500450000|2025-01-10 09:14:10|13.54|12.01|13.5|11.97|13.54|12.01|13.49|11.96|0
1736500460000|2025-01-10 09:14:20|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1736500470000|2025-01-10 09:14:30|13.49|11.96|13.47|11.94|13.49|11.96|13.47|11.94|0
1736500480000|2025-01-10 09:14:40|13.46|11.93|13.46|11.93|13.47|11.94|13.46|11.93|0
1736500490000|2025-01-10 09:14:50|13.45|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736500500000|2025-01-10 09:15:00|13.45|11.94|13.47|11.94|13.47|11.94|13.45|11.94|0
1736500510000|2025-01-10 09:15:10|13.46|11.93|13.44|11.91|13.46|11.93|13.44|11.91|0
1736500520000|2025-01-10 09:15:20|13.43|11.9|13.44|11.91|13.44|11.91|13.42|11.9|0
1736500530000|2025-01-10 09:15:30|13.43|11.9|13.43|11.91|13.44|11.91|13.42|11.9|0
1736500540000|2025-01-10 09:15:40|13.44||13.44||13.44||13.43||0
1736500550000|2025-01-10 09:15:50|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736500560000|2025-01-10 09:16:00|13.46|11.94|13.48|11.95|13.49|11.96|13.46|11.94|0
1736500570000|2025-01-10 09:16:10|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1736500580000|2025-01-10 09:16:20|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1736500590000|2025-01-10 09:16:30|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1736500600000|2025-01-10 09:16:40|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736500610000|2025-01-10 09:16:50|13.47|11.94|13.47|11.94|13.48|11.95|13.47|11.94|0
1736500620000|2025-01-10 09:17:00|13.48|11.95|13.48|11.95|13.48|11.96|13.48|11.95|0
1736500630000|2025-01-10 09:17:10|13.47|11.94|13.47|11.95|13.48|11.95|13.47|11.94|0
1736500640000|2025-01-10 09:17:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736500650000|2025-01-10 09:17:30|13.51|11.98|13.49|11.96|13.52|11.99|13.49|11.96|0
1736500660000|2025-01-10 09:17:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736500670000|2025-01-10 09:17:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1736500680000|2025-01-10 09:18:00|13.47|11.94|13.45|11.92|13.47|11.94|13.45|11.92|0
1736500690000|2025-01-10 09:18:10|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1736500700000|2025-01-10 09:18:20|13.45|11.93|13.45|11.93|13.46|11.93|13.45|11.92|0
1736500710000|2025-01-10 09:18:30|13.46|11.92|13.45|11.93|13.46|11.93|13.45|11.92|0
1736500720000|2025-01-10 09:18:40|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1736500730000|2025-01-10 09:18:50|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736500740000|2025-01-10 09:19:00|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1736500750000|2025-01-10 09:19:10|13.46|11.93|13.44|11.92|13.46|11.93|13.43|11.91|0
1736500760000|2025-01-10 09:19:20|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736500770000|2025-01-10 09:19:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736500780000|2025-01-10 09:19:40|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736500790000|2025-01-10 09:19:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736500800000|2025-01-10 09:20:00|13.44|11.92|13.46|11.94|13.47|11.94|13.44|11.92|0
1736500820000|2025-01-10 09:20:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736500830000|2025-01-10 09:20:30|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1736500840000|2025-01-10 09:20:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736500850000|2025-01-10 09:20:50|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736500870000|2025-01-10 09:21:10|13.48|11.95|13.49|11.96|13.52|11.99|13.48|11.95|0
1736500880000|2025-01-10 09:21:20|13.48||13.48||13.48||13.48||0
1736500890000|2025-01-10 09:21:30|13.47|11.95|13.47|11.95|13.47|11.96|13.47|11.95|0
1736500900000|2025-01-10 09:21:40|13.48|11.96|13.5|11.97|13.5|11.97|13.47|11.96|0
1736500910000|2025-01-10 09:21:50|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736500920000|2025-01-10 09:22:00|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.96|0
1736500930000|2025-01-10 09:22:10|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736500940000|2025-01-10 09:22:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736500950000|2025-01-10 09:22:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736500960000|2025-01-10 09:22:40|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736500970000|2025-01-10 09:22:50|13.4||13.41||13.41||13.4||0
1736500980000|2025-01-10 09:23:00|13.4|11.88|13.38|11.87|13.4|11.88|13.37|11.86|0
1736500990000|2025-01-10 09:23:10|13.37|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736501000000|2025-01-10 09:23:20|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736501010000|2025-01-10 09:23:30|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736501020000|2025-01-10 09:23:40|13.4|11.89|13.4|11.88|13.4|11.89|13.38|11.87|0
1736501030000|2025-01-10 09:23:50|13.39|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1736501040000|2025-01-10 09:24:00|13.43|11.91|13.42|11.9|13.44|11.92|13.42|11.9|0
1736501050000|2025-01-10 09:24:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736501060000|2025-01-10 09:24:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736501070000|2025-01-10 09:24:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736501080000|2025-01-10 09:24:40|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501090000|2025-01-10 09:24:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501100000|2025-01-10 09:25:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736501110000|2025-01-10 09:25:10|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736501130000|2025-01-10 09:25:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736501140000|2025-01-10 09:25:40|13.41|11.89|13.44|11.92|13.44|11.92|13.41|11.89|0
1736501150000|2025-01-10 09:25:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736501170000|2025-01-10 09:26:10|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736501180000|2025-01-10 09:26:20|13.47||13.46||13.47||13.46||0
1736501190000|2025-01-10 09:26:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736501200000|2025-01-10 09:26:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736501210000|2025-01-10 09:26:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736501220000|2025-01-10 09:27:00|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736501230000|2025-01-10 09:27:10|13.49|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736501240000|2025-01-10 09:27:20|13.48|11.96|13.48|11.95|13.48|11.96|13.48|11.95|0
1736501250000|2025-01-10 09:27:30|13.47|11.93|13.46|11.93|13.48|11.93|13.46|11.93|0
1736501260000|2025-01-10 09:27:40|13.47|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736501280000|2025-01-10 09:28:00|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736501290000|2025-01-10 09:28:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736501310000|2025-01-10 09:28:30|13.48|11.96|13.47|11.95|13.48|11.96|13.47|11.95|0
1736501320000|2025-01-10 09:28:40|13.48|11.96|13.48|11.96|13.48|11.96|13.47|11.95|0
1736501340000|2025-01-10 09:29:00|13.49|11.97|13.49|11.96|13.49|11.97|13.49|11.96|0
1736501350000|2025-01-10 09:29:10||11.97||11.96||11.97||11.96|0
1736501360000|2025-01-10 09:29:20|13.48|11.97|13.49|11.96|13.49|11.97|13.48|11.96|0
1736501370000|2025-01-10 09:29:30|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736501380000|2025-01-10 09:29:40|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736501390000|2025-01-10 09:29:50|13.48|11.95|13.48|11.95|13.49|11.95|13.48|11.95|0
1736501400000|2025-01-10 09:30:00|13.47|11.96|13.51|11.98|13.51|11.98|13.47|11.96|0
1736501410000|2025-01-10 09:30:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736501420000|2025-01-10 09:30:20|13.5|11.97|13.48|11.96|13.5|11.97|13.48|11.96|0
1736501430000|2025-01-10 09:30:30|13.47|11.95|13.43|11.91|13.47|11.95|13.43|11.91|0
1736501450000|2025-01-10 09:30:50|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1736501460000|2025-01-10 09:31:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736501470000|2025-01-10 09:31:10|13.39|11.87|13.41|11.89|13.41|11.89|13.39|11.87|0
1736501480000|2025-01-10 09:31:20|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736501500000|2025-01-10 09:31:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501510000|2025-01-10 09:31:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736501520000|2025-01-10 09:32:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736501530000|2025-01-10 09:32:10|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736501540000|2025-01-10 09:32:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736501550000|2025-01-10 09:32:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501560000|2025-01-10 09:32:40|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736501570000|2025-01-10 09:32:50|13.41|11.89|13.41|11.89|13.42|11.9|13.41|11.89|0
1736501580000|2025-01-10 09:33:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501590000|2025-01-10 09:33:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501600000|2025-01-10 09:33:20|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501610000|2025-01-10 09:33:30|13.42||13.43||13.43||13.42||0
1736501620000|2025-01-10 09:33:40|13.42||13.42||13.43||13.42||0
1736501630000|2025-01-10 09:33:50|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1736501640000|2025-01-10 09:34:00|13.4|11.88|13.41|11.9|13.41|11.9|13.4|11.88|0
1736501650000|2025-01-10 09:34:10|13.42|11.89|13.41|11.9|13.42|11.9|13.41|11.89|0
1736501660000|2025-01-10 09:34:20|13.42|11.91|13.45|11.92|13.45|11.92|13.42|11.91|0
1736501670000|2025-01-10 09:34:30|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.93|0
1736501680000|2025-01-10 09:34:40|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1736501690000|2025-01-10 09:34:50|13.47|11.94|13.47|11.95|13.47|11.95|13.47|11.94|0
1736501700000|2025-01-10 09:35:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.93|0
1736501710000|2025-01-10 09:35:10|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736501720000|2025-01-10 09:35:20|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501740000|2025-01-10 09:35:40|13.44|11.92|13.44|11.92|13.44|11.92|13.43|11.91|0
1736501750000|2025-01-10 09:35:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736501760000|2025-01-10 09:36:00|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736501770000|2025-01-10 09:36:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736501780000|2025-01-10 09:36:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736501790000|2025-01-10 09:36:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501800000|2025-01-10 09:36:40|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736501810000|2025-01-10 09:36:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736501820000|2025-01-10 09:37:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736501830000|2025-01-10 09:37:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736501860000|2025-01-10 09:37:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736501870000|2025-01-10 09:37:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736501880000|2025-01-10 09:38:00|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736501890000|2025-01-10 09:38:10|13.4||13.4||13.4||13.4||0
1736501900000|2025-01-10 09:38:20||11.88||11.89||11.89||11.88|0
1736501910000|2025-01-10 09:38:30|13.41|11.88|13.4|11.88|13.41|11.88|13.4|11.88|0
1736501920000|2025-01-10 09:38:40||11.89||11.89||11.89||11.89|0
1736501930000|2025-01-10 09:38:50|13.41||13.41||13.41||13.41||0
1736501940000|2025-01-10 09:39:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501960000|2025-01-10 09:39:20|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736501970000|2025-01-10 09:39:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736501980000|2025-01-10 09:39:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736501990000|2025-01-10 09:39:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736502000000|2025-01-10 09:40:00|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736502020000|2025-01-10 09:40:20|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736502030000|2025-01-10 09:40:30|13.4|11.87|13.4|11.88|13.4|11.88|13.4|11.87|0
1736502040000|2025-01-10 09:40:40|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736502050000|2025-01-10 09:40:50|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736502070000|2025-01-10 09:41:10|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1736502090000|2025-01-10 09:41:30|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1736502100000|2025-01-10 09:41:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736502110000|2025-01-10 09:41:50|13.33|11.82|13.32|11.81|13.33|11.82|13.32|11.81|0
1736502120000|2025-01-10 09:42:00|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736502130000|2025-01-10 09:42:10|13.31|11.8|13.3|11.79|13.31|11.8|13.3|11.79|0
1736502140000|2025-01-10 09:42:20|13.29|11.78|13.3|11.79|13.3|11.79|13.29|11.78|0
1736502150000|2025-01-10 09:42:30|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1736502160000|2025-01-10 09:42:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736502180000|2025-01-10 09:43:00|13.36|11.84|13.36|11.84|13.36|11.84|13.36|11.84|0
1736502190000|2025-01-10 09:43:10|13.38|11.86|13.39|11.87|13.4|11.88|13.37|11.86|0
1736502200000|2025-01-10 09:43:20|13.38|11.88|13.38|11.87|13.38|11.88|13.38|11.86|0
1736502210000|2025-01-10 09:43:30|13.4|11.86|13.4|11.88|13.4|11.88|13.4|11.86|0
1736502220000|2025-01-10 09:43:40|13.39|11.87|13.39|11.87|13.4|11.87|13.39|11.87|0
1736502230000|2025-01-10 09:43:50|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736502240000|2025-01-10 09:44:00|13.46|11.92|13.45|11.92|13.46|11.92|13.45|11.92|0
1736502250000|2025-01-10 09:44:10|13.44||13.44||13.44||13.44||0
1736502260000|2025-01-10 09:44:20|13.45|11.93|13.5|11.97|13.5|11.97|13.45|11.93|0
1736502270000|2025-01-10 09:44:30|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1736502280000|2025-01-10 09:44:40|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1736502290000|2025-01-10 09:44:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736502300000|2025-01-10 09:45:00|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736502310000|2025-01-10 09:45:10|13.61|12.07|13.62|12.07|13.64|12.1|13.61|12.07|0
1736502320000|2025-01-10 09:45:20|13.61|12.08|13.63|12.08|13.63|12.09|13.61|12.08|0
1736502330000|2025-01-10 09:45:30|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1736502340000|2025-01-10 09:45:40|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736502350000|2025-01-10 09:45:50|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736502360000|2025-01-10 09:46:00|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736502370000|2025-01-10 09:46:10|13.45|11.94|13.47|11.94|13.47|11.94|13.45|11.94|0
1736502380000|2025-01-10 09:46:20|13.46|11.93|13.48|11.95|13.48|11.95|13.46|11.93|0
1736502390000|2025-01-10 09:46:30|13.47|11.96|13.48|11.95|13.48|11.96|13.47|11.95|0
1736502400000|2025-01-10 09:46:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736502420000|2025-01-10 09:47:00|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1736502430000|2025-01-10 09:47:10|13.49||13.49||13.49||13.49||0
1736502440000|2025-01-10 09:47:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736502450000|2025-01-10 09:47:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736502460000|2025-01-10 09:47:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1736502470000|2025-01-10 09:47:50|13.53|12|13.55|12.01|13.55|12.01|13.53|12|0
1736502480000|2025-01-10 09:48:00|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736502490000|2025-01-10 09:48:10|13.59|12.05|13.56|12.02|13.59|12.05|13.56|12.02|0
1736502500000|2025-01-10 09:48:20|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1736502510000|2025-01-10 09:48:30|13.57|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1736502520000|2025-01-10 09:48:40|13.54|12|13.51|11.98|13.54|12|13.51|11.98|0
1736502530000|2025-01-10 09:48:50|13.5|11.97|13.49|11.96|13.5|11.97|13.48|11.95|0
1736502550000|2025-01-10 09:49:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736502560000|2025-01-10 09:49:20|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1736502590000|2025-01-10 09:49:50|13.46||13.47||13.47||13.46||0
1736502600000|2025-01-10 09:50:00|13.46|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1736502610000|2025-01-10 09:50:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736502620000|2025-01-10 09:50:20|13.49|11.96|13.46|11.94|13.49|11.96|13.46|11.94|0
1736502630000|2025-01-10 09:50:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736502640000|2025-01-10 09:50:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736502650000|2025-01-10 09:50:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736502660000|2025-01-10 09:51:00|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736502670000|2025-01-10 09:51:10|13.46|11.94|13.47|11.94|13.47|11.94|13.46|11.94|0
1736502680000|2025-01-10 09:51:20|13.46||13.46||13.46||13.46||0
1736502690000|2025-01-10 09:51:30|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736502700000|2025-01-10 09:51:40||11.96||11.95||11.96||11.95|0
1736502710000|2025-01-10 09:51:50|13.47||13.47||13.47||13.47||0
1736502730000|2025-01-10 09:52:10|13.46|11.94|13.46|11.94|13.46|11.95|13.46|11.94|0
1736502740000|2025-01-10 09:52:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736502760000|2025-01-10 09:52:40|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736502770000|2025-01-10 09:52:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736502780000|2025-01-10 09:53:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736502790000|2025-01-10 09:53:10|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736502800000|2025-01-10 09:53:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736502810000|2025-01-10 09:53:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736502820000|2025-01-10 09:53:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736502830000|2025-01-10 09:53:50|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736502840000|2025-01-10 09:54:00|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736502850000|2025-01-10 09:54:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736502860000|2025-01-10 09:54:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736502870000|2025-01-10 09:54:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736502880000|2025-01-10 09:54:40|13.45|11.93|13.44|11.92|13.45|11.93|13.43|11.91|0
1736502890000|2025-01-10 09:54:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736502900000|2025-01-10 09:55:00|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736502910000|2025-01-10 09:55:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736502920000|2025-01-10 09:55:20|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736502930000|2025-01-10 09:55:30|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1736502940000|2025-01-10 09:55:40|13.46||13.46||13.46||13.46||0
1736502950000|2025-01-10 09:55:50|13.45|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1736502960000|2025-01-10 09:56:00|13.45|11.93|13.46|11.94|13.47|11.94|13.45|11.93|0
1736502970000|2025-01-10 09:56:10|13.47|11.95|13.47|11.95|13.47|11.95|13.46|11.94|0
1736502980000|2025-01-10 09:56:20|13.48|11.96|13.5|11.97|13.5|11.97|13.48|11.96|0
1736502990000|2025-01-10 09:56:30|13.49||13.49||13.5||13.49||0
1736503010000|2025-01-10 09:56:50|13.5|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1736503020000|2025-01-10 09:57:00|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736503030000|2025-01-10 09:57:10|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736503040000|2025-01-10 09:57:20|13.49||13.49||13.49||13.49||0
1736503060000|2025-01-10 09:57:40|13.5||13.49||13.5||13.49||0
1736503070000|2025-01-10 09:57:50|13.48|11.96|13.48|11.96|13.49|11.97|13.48|11.96|0
1736503080000|2025-01-10 09:58:00|13.47|11.95|13.48|11.95|13.48|11.96|13.47|11.95|0
1736503090000|2025-01-10 09:58:10|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1736503100000|2025-01-10 09:58:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736503110000|2025-01-10 09:58:30|13.47|11.95|13.45|11.93|13.47|11.95|13.45|11.93|0
1736503120000|2025-01-10 09:58:40|13.46|11.94|13.47|11.95|13.48|11.96|13.46|11.94|0
1736503130000|2025-01-10 09:58:50|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736503140000|2025-01-10 09:59:00|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1736503150000|2025-01-10 09:59:10|13.46|11.93|13.45|11.93|13.47|11.94|13.45|11.93|0
1736503160000|2025-01-10 09:59:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736503170000|2025-01-10 09:59:30||11.93||11.93||11.93||11.93|0
1736503180000|2025-01-10 09:59:40|13.45|11.96|13.47|11.95|13.48|11.96|13.45|11.95|0
1736503200000|2025-01-10 10:00:00|13.46|11.94|13.44|11.92|13.46|11.94|13.44|11.92|0
1736503210000|2025-01-10 10:00:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736503220000|2025-01-10 10:00:20|13.46|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736503230000|2025-01-10 10:00:30|13.47|11.92|13.44|11.92|13.47|11.92|13.44|11.92|0
1736503250000|2025-01-10 10:00:50|13.41|11.91|13.41|11.89|13.41|11.91|13.41|11.89|0
1736503260000|2025-01-10 10:01:00|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736503270000|2025-01-10 10:01:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736503290000|2025-01-10 10:01:30|13.38||13.38||13.38||13.38||0
1736503300000|2025-01-10 10:01:40|13.36|11.85|13.38|11.86|13.39|11.87|13.36|11.85|0
1736503320000|2025-01-10 10:02:00|13.37|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736503330000|2025-01-10 10:02:10|13.36|11.85|13.36|11.85|13.37|11.86|13.36|11.85|0
1736503340000|2025-01-10 10:02:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736503350000|2025-01-10 10:02:30|13.38||13.38||13.38||13.38||0
1736503360000|2025-01-10 10:02:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736503380000|2025-01-10 10:03:00|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736503390000|2025-01-10 10:03:10|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736503400000|2025-01-10 10:03:20||11.89||11.89||11.89||11.89|0
1736503410000|2025-01-10 10:03:30|13.41|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736503420000|2025-01-10 10:03:40|13.4|11.9|13.4|11.88|13.4|11.9|13.4|11.88|0
1736503430000|2025-01-10 10:03:50||11.89||11.89||11.89||11.89|0
1736503440000|2025-01-10 10:04:00|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1736503450000|2025-01-10 10:04:10||11.89||11.88||11.89||11.88|0
1736503460000|2025-01-10 10:04:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736503490000|2025-01-10 10:04:50|13.43|11.91|13.44|11.92|13.45|11.93|13.43|11.91|0
1736503500000|2025-01-10 10:05:00|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736503520000|2025-01-10 10:05:20|13.47|11.95|13.45|11.93|13.47|11.95|13.45|11.93|0
1736503540000|2025-01-10 10:05:40|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736503550000|2025-01-10 10:05:50|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736503560000|2025-01-10 10:06:00|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736503570000|2025-01-10 10:06:10|13.46|11.95|13.48|11.95|13.48|11.95|13.46|11.95|0
1736503590000|2025-01-10 10:06:30|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736503600000|2025-01-10 10:06:40|13.5|11.97|13.48|11.95|13.51|11.98|13.48|11.95|0
1736503610000|2025-01-10 10:06:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736503630000|2025-01-10 10:07:10|13.5|11.97|13.51|11.98|13.51|11.98|13.49|11.96|0
1736503640000|2025-01-10 10:07:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736503650000|2025-01-10 10:07:30|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736503660000|2025-01-10 10:07:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736503680000|2025-01-10 10:08:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.02|0
1736503690000|2025-01-10 10:08:10|13.55|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1736503700000|2025-01-10 10:08:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736503710000|2025-01-10 10:08:30|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736503720000|2025-01-10 10:08:40|13.54|12.01|13.51|11.98|13.54|12.01|13.51|11.98|0
1736503730000|2025-01-10 10:08:50|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736503740000|2025-01-10 10:09:00|13.5|11.98|13.52|11.99|13.52|11.99|13.5|11.98|0
1736503750000|2025-01-10 10:09:10|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1736503760000|2025-01-10 10:09:20|13.52|11.99|13.53|11.99|13.53|11.99|13.52|11.99|0
1736503770000|2025-01-10 10:09:30|13.52||13.52||13.52||13.52||0
1736503790000|2025-01-10 10:09:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736503800000|2025-01-10 10:10:00|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736503810000|2025-01-10 10:10:10|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1736503820000|2025-01-10 10:10:20|13.49|11.96|13.49|11.96|13.49|11.96|13.48|11.96|0
1736503830000|2025-01-10 10:10:30|13.48|11.98|13.5|11.98|13.5|11.98|13.48|11.98|0
1736503840000|2025-01-10 10:10:40|13.51||13.51||13.51||13.5||0
1736503850000|2025-01-10 10:10:50|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736503860000|2025-01-10 10:11:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736503870000|2025-01-10 10:11:10|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736503880000|2025-01-10 10:11:20|13.46|11.93|13.45|11.93|13.46|11.93|13.44|11.92|0
1736503890000|2025-01-10 10:11:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736503900000|2025-01-10 10:11:40|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736503910000|2025-01-10 10:11:50|13.45||13.45||13.45||13.45||0
1736503920000|2025-01-10 10:12:00|13.46|11.93|13.45|11.93|13.46|11.93|13.45|11.93|0
1736503930000|2025-01-10 10:12:10||11.92||11.93||11.93||11.92|0
1736503940000|2025-01-10 10:12:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736503950000|2025-01-10 10:12:30|13.47||13.47||13.47||13.47||0
1736503960000|2025-01-10 10:12:40|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736503990000|2025-01-10 10:13:10|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736504010000|2025-01-10 10:13:30|13.44||13.44||13.44||13.44||0
1736504060000|2025-01-10 10:14:20|13.42|11.9|13.41|11.89|13.42|11.9|13.4|11.88|0
1736504070000|2025-01-10 10:14:30|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736504100000|2025-01-10 10:15:00|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736504110000|2025-01-10 10:15:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736504130000|2025-01-10 10:15:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736504150000|2025-01-10 10:15:50|13.39|11.87|13.4|11.88|13.4|11.88|13.39|11.87|0
1736504170000|2025-01-10 10:16:10|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736504180000|2025-01-10 10:16:20|13.38|11.87|13.38|11.87|13.38|11.88|13.38|11.87|0
1736504190000|2025-01-10 10:16:30|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736504200000|2025-01-10 10:16:40|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736504210000|2025-01-10 10:16:50|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736504220000|2025-01-10 10:17:00|13.38|11.87|13.38|11.87|13.38|11.88|13.38|11.87|0
1736504230000|2025-01-10 10:17:10|13.37|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736504240000|2025-01-10 10:17:20|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.88|0
1736504250000|2025-01-10 10:17:30|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1736504260000|2025-01-10 10:17:40|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1736504270000|2025-01-10 10:17:50|13.41|11.89|13.4|11.89|13.41|11.89|13.4|11.89|0
1736504290000|2025-01-10 10:18:10|13.41||13.41||13.41||13.41||0
1736504300000|2025-01-10 10:18:20|13.4|11.9|13.42|11.9|13.42|11.9|13.4|11.9|0
1736504310000|2025-01-10 10:18:30|13.41||13.42||13.42||13.41||0
1736504320000|2025-01-10 10:18:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736504350000|2025-01-10 10:19:10|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1736504370000|2025-01-10 10:19:30|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1736504390000|2025-01-10 10:19:50|13.4|11.89|13.41|11.9|13.41|11.9|13.4|11.89|0
1736504400000|2025-01-10 10:20:00|13.42||13.42||13.42||13.42||0
1736504410000|2025-01-10 10:20:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736504420000|2025-01-10 10:20:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736504430000|2025-01-10 10:20:30|13.41||13.41||13.41||13.41||0
1736504440000|2025-01-10 10:20:40|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1736504450000|2025-01-10 10:20:50|13.41|11.9|13.41|11.9|13.41|11.9|13.41|11.9|0
1736504460000|2025-01-10 10:21:00||11.89||11.89||11.89||11.89|0
1736504470000|2025-01-10 10:21:10|13.4||13.4||13.4||13.4||0
1736504480000|2025-01-10 10:21:20|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736504490000|2025-01-10 10:21:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736504520000|2025-01-10 10:22:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736504530000|2025-01-10 10:22:10|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736504550000|2025-01-10 10:22:30|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736504560000|2025-01-10 10:22:40|13.36|11.85|13.39|11.87|13.39|11.87|13.36|11.85|0
1736504570000|2025-01-10 10:22:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736504580000|2025-01-10 10:23:00|13.38|11.87|13.37|11.85|13.38|11.87|13.37|11.85|0
1736504590000|2025-01-10 10:23:10|13.36|11.86|13.36|11.85|13.36|11.86|13.36|11.85|0
1736504600000|2025-01-10 10:23:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736504610000|2025-01-10 10:23:30|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736504630000|2025-01-10 10:23:50|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736504640000|2025-01-10 10:24:00|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736504650000|2025-01-10 10:24:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736504660000|2025-01-10 10:24:20|13.3|11.79|13.29|11.79|13.3|11.79|13.29|11.79|0
1736504690000|2025-01-10 10:24:50|13.3|11.8|13.3|11.79|13.3|11.8|13.3|11.79|0
1736504700000|2025-01-10 10:25:00|13.29||13.29||13.29||13.29||0
1736504710000|2025-01-10 10:25:10|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1736504720000|2025-01-10 10:25:20|13.3|11.8|13.3|11.79|13.3|11.8|13.3|11.79|0
1736504730000|2025-01-10 10:25:30|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736504740000|2025-01-10 10:25:40|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504750000|2025-01-10 10:25:50|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736504760000|2025-01-10 10:26:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736504770000|2025-01-10 10:26:10|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736504780000|2025-01-10 10:26:20|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504790000|2025-01-10 10:26:30|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504800000|2025-01-10 10:26:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736504810000|2025-01-10 10:26:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736504820000|2025-01-10 10:27:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736504830000|2025-01-10 10:27:10|13.34|11.83|13.34|11.83|13.34|11.83|13.33|11.82|0
1736504840000|2025-01-10 10:27:20|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504870000|2025-01-10 10:27:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504880000|2025-01-10 10:28:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736504890000|2025-01-10 10:28:10|13.33|11.82|13.35|11.84|13.35|11.84|13.33|11.82|0
1736504900000|2025-01-10 10:28:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736504910000|2025-01-10 10:28:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736504920000|2025-01-10 10:28:40|13.33|11.84|13.33|11.82|13.33|11.84|13.33|11.82|0
1736504930000|2025-01-10 10:28:50|13.32|11.81|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504940000|2025-01-10 10:29:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736504950000|2025-01-10 10:29:10|13.33|11.82|13.33|11.82|13.33|11.82|13.32|11.81|0
1736504990000|2025-01-10 10:29:50|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736505000000|2025-01-10 10:30:00|13.32|11.8|13.3|11.79|13.32|11.8|13.3|11.79|0
1736505010000|2025-01-10 10:30:10|13.29|11.78|13.27|11.77|13.29|11.78|13.27|11.77|0
1736505020000|2025-01-10 10:30:20|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1736505030000|2025-01-10 10:30:30|13.28||13.28||13.28||13.28||0
1736505050000|2025-01-10 10:30:50|13.29||13.29||13.29||13.29||0
1736505060000|2025-01-10 10:31:00|13.3|11.8|13.3|11.79|13.3|11.8|13.3|11.79|0
1736505070000|2025-01-10 10:31:10|13.31|11.8|13.31|11.81|13.32|11.81|13.31|11.8|0
1736505080000|2025-01-10 10:31:20|13.32||13.32||13.32||13.32||0
1736505100000|2025-01-10 10:31:40|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736505110000|2025-01-10 10:31:50|13.3|11.79|13.3|11.79|13.3|11.79|13.3|11.79|0
1736505120000|2025-01-10 10:32:00|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736505130000|2025-01-10 10:32:10|13.3|11.79|13.28|11.78|13.3|11.79|13.28|11.78|0
1736505140000|2025-01-10 10:32:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736505160000|2025-01-10 10:32:40|13.28||13.28||13.28||13.28||0
1736505170000|2025-01-10 10:32:50|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1736505180000|2025-01-10 10:33:00|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1736505190000|2025-01-10 10:33:10||11.78||11.78||11.78||11.78|0
1736505200000|2025-01-10 10:33:20|13.29|11.77|13.27|11.77|13.29|11.77|13.27|11.77|0
1736505210000|2025-01-10 10:33:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1736505220000|2025-01-10 10:33:40|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1736505230000|2025-01-10 10:33:50|13.26|11.76|13.28|11.77|13.28|11.77|13.26|11.76|0
1736505240000|2025-01-10 10:34:00|13.29|11.78|13.29|11.78|13.3|11.79|13.29|11.78|0
1736505260000|2025-01-10 10:34:20|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1736505270000|2025-01-10 10:34:30|13.27||13.27||13.27||13.27||0
1736505280000|2025-01-10 10:34:40|13.28||13.28||13.28||13.28||0
1736505290000|2025-01-10 10:34:50|13.27||13.27||13.27||13.27||0
1736505300000|2025-01-10 10:35:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1736505310000|2025-01-10 10:35:10|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1736505320000|2025-01-10 10:35:20|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736505330000|2025-01-10 10:35:30|13.28|11.78|13.31|11.8|13.31|11.8|13.28|11.78|0
1736505340000|2025-01-10 10:35:40|13.3|11.79|13.25|11.75|13.3|11.79|13.25|11.75|0
1736505350000|2025-01-10 10:35:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736505360000|2025-01-10 10:36:00|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1736505370000|2025-01-10 10:36:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736505380000|2025-01-10 10:36:20|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1736505390000|2025-01-10 10:36:30|13.26|11.76|13.27|11.76|13.27|11.76|13.26|11.76|0
1736505400000|2025-01-10 10:36:40|13.26||13.26||13.27||13.26||0
1736505410000|2025-01-10 10:36:50|13.27||13.27||13.27||13.27||0
1736505420000|2025-01-10 10:37:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1736505430000|2025-01-10 10:37:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736505440000|2025-01-10 10:37:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736505450000|2025-01-10 10:37:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736505470000|2025-01-10 10:37:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736505510000|2025-01-10 10:38:30|13.21|11.71|13.21|11.71|13.22|11.72|13.21|11.71|0
1736505520000|2025-01-10 10:38:40|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1736505530000|2025-01-10 10:38:50|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1736505560000|2025-01-10 10:39:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736505570000|2025-01-10 10:39:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736505580000|2025-01-10 10:39:40|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736505590000|2025-01-10 10:39:50|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736505600000|2025-01-10 10:40:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736505610000|2025-01-10 10:40:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736505620000|2025-01-10 10:40:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736505630000|2025-01-10 10:40:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736505640000|2025-01-10 10:40:40|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736505650000|2025-01-10 10:40:50|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736505660000|2025-01-10 10:41:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736505670000|2025-01-10 10:41:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736505680000|2025-01-10 10:41:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736505690000|2025-01-10 10:41:30|13.15|11.65|13.13|11.63|13.15|11.65|13.13|11.63|0
1736505720000|2025-01-10 10:42:00|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736505730000|2025-01-10 10:42:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736505750000|2025-01-10 10:42:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736505780000|2025-01-10 10:43:00|13.12|11.62|13.15|11.65|13.15|11.65|13.12|11.62|0
1736505790000|2025-01-10 10:43:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736505820000|2025-01-10 10:43:40|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1736505830000|2025-01-10 10:43:50|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736505840000|2025-01-10 10:44:00|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736505870000|2025-01-10 10:44:30|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1736505890000|2025-01-10 10:44:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736505900000|2025-01-10 10:45:00|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736505910000|2025-01-10 10:45:10|13.12|11.62|13.09|11.59|13.12|11.62|13.09|11.59|0
1736505920000|2025-01-10 10:45:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736505930000|2025-01-10 10:45:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736505940000|2025-01-10 10:45:40|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1736505950000|2025-01-10 10:45:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736505960000|2025-01-10 10:46:00|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736505990000|2025-01-10 10:46:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736506000000|2025-01-10 10:46:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506010000|2025-01-10 10:46:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736506020000|2025-01-10 10:47:00|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1736506030000|2025-01-10 10:47:10|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506040000|2025-01-10 10:47:20|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506050000|2025-01-10 10:47:30|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1736506060000|2025-01-10 10:47:40|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506070000|2025-01-10 10:47:50|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506080000|2025-01-10 10:48:00|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1736506090000|2025-01-10 10:48:10|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736506100000|2025-01-10 10:48:20|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1736506110000|2025-01-10 10:48:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736506130000|2025-01-10 10:48:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736506140000|2025-01-10 10:49:00|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736506160000|2025-01-10 10:49:20|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736506170000|2025-01-10 10:49:30|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736506180000|2025-01-10 10:49:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736506190000|2025-01-10 10:49:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736506200000|2025-01-10 10:50:00|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736506210000|2025-01-10 10:50:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506220000|2025-01-10 10:50:20|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736506230000|2025-01-10 10:50:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736506240000|2025-01-10 10:50:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736506260000|2025-01-10 10:51:00|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1736506270000|2025-01-10 10:51:10|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736506280000|2025-01-10 10:51:20|13.14|11.64|13.13|11.63|13.15|11.65|13.13|11.63|0
1736506290000|2025-01-10 10:51:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506300000|2025-01-10 10:51:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736506310000|2025-01-10 10:51:50|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1736506320000|2025-01-10 10:52:00|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1736506330000|2025-01-10 10:52:10|13.09|11.59|13.1|11.6|13.11|11.61|13.09|11.59|0
1736506340000|2025-01-10 10:52:20|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1736506350000|2025-01-10 10:52:30|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506360000|2025-01-10 10:52:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736506370000|2025-01-10 10:52:50|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736506380000|2025-01-10 10:53:00|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736506390000|2025-01-10 10:53:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506400000|2025-01-10 10:53:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736506410000|2025-01-10 10:53:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736506420000|2025-01-10 10:53:40|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506430000|2025-01-10 10:53:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736506440000|2025-01-10 10:54:00|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736506450000|2025-01-10 10:54:10|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736506460000|2025-01-10 10:54:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736506470000|2025-01-10 10:54:30|13.15|11.65|13.17|11.67|13.17|11.67|13.15|11.65|0
1736506490000|2025-01-10 10:54:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736506500000|2025-01-10 10:55:00|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736506520000|2025-01-10 10:55:20|13.17|11.67|13.2|11.7|13.2|11.7|13.17|11.67|0
1736506540000|2025-01-10 10:55:40|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1736506550000|2025-01-10 10:55:50|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1736506560000|2025-01-10 10:56:00|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736506570000|2025-01-10 10:56:10|13.21|11.71|13.19|11.69|13.21|11.71|13.19|11.69|0
1736506580000|2025-01-10 10:56:20|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736506590000|2025-01-10 10:56:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736506600000|2025-01-10 10:56:40|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1736506610000|2025-01-10 10:56:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736506620000|2025-01-10 10:57:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736506630000|2025-01-10 10:57:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736506640000|2025-01-10 10:57:20|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736506650000|2025-01-10 10:57:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736506660000|2025-01-10 10:57:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736506670000|2025-01-10 10:57:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736506680000|2025-01-10 10:58:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736506690000|2025-01-10 10:58:10|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1736506700000|2025-01-10 10:58:20|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506710000|2025-01-10 10:58:30|13.15|11.65|13.13|11.63|13.15|11.65|13.13|11.63|0
1736506720000|2025-01-10 10:58:40|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1736506730000|2025-01-10 10:58:50|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736506740000|2025-01-10 10:59:00|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1736506750000|2025-01-10 10:59:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736506760000|2025-01-10 10:59:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736506770000|2025-01-10 10:59:30|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1736506790000|2025-01-10 10:59:50|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1736506800000|2025-01-10 11:00:00|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1736506810000|2025-01-10 11:00:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736506820000|2025-01-10 11:00:20|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736506830000|2025-01-10 11:00:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736506860000|2025-01-10 11:01:00|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736506880000|2025-01-10 11:01:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736506890000|2025-01-10 11:01:30|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1736506910000|2025-01-10 11:01:50|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736506920000|2025-01-10 11:02:00|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736506930000|2025-01-10 11:02:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736506950000|2025-01-10 11:02:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736506960000|2025-01-10 11:02:40|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736506990000|2025-01-10 11:03:10|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736507000000|2025-01-10 11:03:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736507010000|2025-01-10 11:03:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736507020000|2025-01-10 11:03:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736507030000|2025-01-10 11:03:50|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736507060000|2025-01-10 11:04:20|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1736507070000|2025-01-10 11:04:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736507100000|2025-01-10 11:05:00|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736507120000|2025-01-10 11:05:20|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736507130000|2025-01-10 11:05:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736507150000|2025-01-10 11:05:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736507160000|2025-01-10 11:06:00|13.09|11.59|13.05|11.55|13.09|11.59|13.05|11.55|0
1736507170000|2025-01-10 11:06:10|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1736507180000|2025-01-10 11:06:20|13.02|11.52|13.03|11.53|13.04|11.54|13.02|11.52|0
1736507190000|2025-01-10 11:06:30|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736507200000|2025-01-10 11:06:40|13.06|11.56|13.06|11.56|13.07|11.57|13.06|11.56|0
1736507210000|2025-01-10 11:06:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736507220000|2025-01-10 11:07:00|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736507230000|2025-01-10 11:07:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736507270000|2025-01-10 11:07:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736507280000|2025-01-10 11:08:00|13.01|11.51|13.01|11.51|13.01|11.51|13|11.5|0
1736507290000|2025-01-10 11:08:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736507300000|2025-01-10 11:08:20|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1736507310000|2025-01-10 11:08:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736507320000|2025-01-10 11:08:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736507330000|2025-01-10 11:08:50|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736507340000|2025-01-10 11:09:00|13|11.5|12.97|11.47|13|11.5|12.97|11.47|0
1736507350000|2025-01-10 11:09:10|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736507360000|2025-01-10 11:09:20|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736507370000|2025-01-10 11:09:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736507380000|2025-01-10 11:09:40|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736507400000|2025-01-10 11:10:00|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736507410000|2025-01-10 11:10:10|12.87|11.37|12.85|11.35|12.87|11.37|12.85|11.35|0
1736507420000|2025-01-10 11:10:20|12.87|11.37|12.84|11.34|12.87|11.37|12.84|11.34|0
1736507430000|2025-01-10 11:10:30|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1736507440000|2025-01-10 11:10:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1736507450000|2025-01-10 11:10:50|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1736507460000|2025-01-10 11:11:00|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736507480000|2025-01-10 11:11:20|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736507490000|2025-01-10 11:11:30|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1736507500000|2025-01-10 11:11:40|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736507510000|2025-01-10 11:11:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736507520000|2025-01-10 11:12:00|12.82|11.32|12.78|11.28|12.82|11.32|12.78|11.28|0
1736507530000|2025-01-10 11:12:10|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1736507550000|2025-01-10 11:12:30|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1736507560000|2025-01-10 11:12:40|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1736507570000|2025-01-10 11:12:50|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736507580000|2025-01-10 11:13:00|12.78|11.28|12.71|11.21|12.78|11.28|12.71|11.21|0
1736507600000|2025-01-10 11:13:20|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1736507620000|2025-01-10 11:13:40|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1736507630000|2025-01-10 11:13:50|12.73|11.23|12.74|11.24|12.74|11.24|12.73|11.23|0
1736507640000|2025-01-10 11:14:00|12.75|11.25|12.76|11.26|12.77|11.27|12.75|11.25|0
1736507680000|2025-01-10 11:14:40|12.77|11.27|12.77|11.27|12.79|11.29|12.77|11.27|0
1736507690000|2025-01-10 11:14:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736507700000|2025-01-10 11:15:00|12.76|11.26|12.78|11.28|12.79|11.29|12.76|11.26|0
1736507710000|2025-01-10 11:15:10|12.8|11.3|12.8|11.3|12.8|11.3|12.79|11.29|0
1736507720000|2025-01-10 11:15:20|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736507730000|2025-01-10 11:15:30|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1736507740000|2025-01-10 11:15:40|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736507750000|2025-01-10 11:15:50|12.83|11.33|12.81|11.31|12.83|11.33|12.81|11.31|0
1736507760000|2025-01-10 11:16:00|12.82|11.32|12.84|11.34|12.84|11.34|12.82|11.32|0
1736507770000|2025-01-10 11:16:10|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736507780000|2025-01-10 11:16:20|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736507790000|2025-01-10 11:16:30|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1736507800000|2025-01-10 11:16:40|12.83|11.33|12.84|11.34|12.84|11.34|12.82|11.32|0
1736507810000|2025-01-10 11:16:50|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1736507830000|2025-01-10 11:17:10|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1736507850000|2025-01-10 11:17:30|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736507880000|2025-01-10 11:18:00|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736507890000|2025-01-10 11:18:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736507900000|2025-01-10 11:18:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736507910000|2025-01-10 11:18:30|12.78|11.28|12.79|11.29|12.8|11.3|12.78|11.28|0
1736507920000|2025-01-10 11:18:40|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1736507930000|2025-01-10 11:18:50|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736507950000|2025-01-10 11:19:10|12.8|11.3|12.81|11.31|12.81|11.31|12.79|11.29|0
1736507960000|2025-01-10 11:19:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736507970000|2025-01-10 11:19:30|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736507980000|2025-01-10 11:19:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736507990000|2025-01-10 11:19:50|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736508000000|2025-01-10 11:20:00|12.83|11.33|12.83|11.33|12.83|11.33|12.82|11.32|0
1736508010000|2025-01-10 11:20:10|12.84|11.34|12.84|11.34|12.84|11.34|12.83|11.33|0
1736508020000|2025-01-10 11:20:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736508030000|2025-01-10 11:20:30|12.83|11.33|12.86|11.36|12.86|11.36|12.83|11.33|0
1736508040000|2025-01-10 11:20:40|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736508050000|2025-01-10 11:20:50|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1736508060000|2025-01-10 11:21:00|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736508070000|2025-01-10 11:21:10|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736508090000|2025-01-10 11:21:30|12.83|11.33|12.83|11.33|12.83|11.33|12.81|11.31|0
1736508100000|2025-01-10 11:21:40|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1736508110000|2025-01-10 11:21:50|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736508120000|2025-01-10 11:22:00|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736508130000|2025-01-10 11:22:10|12.86|11.36|12.86|11.36|12.87|11.37|12.86|11.36|0
1736508140000|2025-01-10 11:22:20|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736508150000|2025-01-10 11:22:30|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736508160000|2025-01-10 11:22:40|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736508170000|2025-01-10 11:22:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736508180000|2025-01-10 11:23:00|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736508190000|2025-01-10 11:23:10|12.81|11.31|12.81|11.31|12.81|11.31|12.8|11.3|0
1736508200000|2025-01-10 11:23:20|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1736508220000|2025-01-10 11:23:40|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1736508230000|2025-01-10 11:23:50|12.8|11.3|12.8|11.3|12.81|11.31|12.8|11.3|0
1736508240000|2025-01-10 11:24:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736508250000|2025-01-10 11:24:10|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1736508280000|2025-01-10 11:24:40|12.81|11.31|12.81|11.31|12.81|11.31|12.8|11.3|0
1736508290000|2025-01-10 11:24:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736508300000|2025-01-10 11:25:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736508310000|2025-01-10 11:25:10|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736508320000|2025-01-10 11:25:20|12.8|11.3|12.82|11.32|12.82|11.32|12.8|11.3|0
1736508330000|2025-01-10 11:25:30|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736508340000|2025-01-10 11:25:40|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736508350000|2025-01-10 11:25:50|12.84|11.34|12.84|11.34|12.84|11.34|12.83|11.33|0
1736508360000|2025-01-10 11:26:00|12.85|11.35|12.88|11.38|12.89|11.39|12.85|11.35|0
1736508370000|2025-01-10 11:26:10|12.87|11.37|12.9|11.4|12.9|11.4|12.87|11.37|0
1736508380000|2025-01-10 11:26:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736508390000|2025-01-10 11:26:30|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1736508420000|2025-01-10 11:27:00|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736508430000|2025-01-10 11:27:10|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736508440000|2025-01-10 11:27:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736508450000|2025-01-10 11:27:30|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736508460000|2025-01-10 11:27:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736508480000|2025-01-10 11:28:00|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1736508500000|2025-01-10 11:28:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736508510000|2025-01-10 11:28:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736508520000|2025-01-10 11:28:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736508530000|2025-01-10 11:28:50|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736508540000|2025-01-10 11:29:00|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736508570000|2025-01-10 11:29:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736508590000|2025-01-10 11:29:50|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736508600000|2025-01-10 11:30:00|12.87|11.37|12.87|11.37|12.88|11.38|12.87|11.37|0
1736508610000|2025-01-10 11:30:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736508620000|2025-01-10 11:30:20|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736508630000|2025-01-10 11:30:30|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736508640000|2025-01-10 11:30:40|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736508660000|2025-01-10 11:31:00|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736508670000|2025-01-10 11:31:10|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736508680000|2025-01-10 11:31:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736508690000|2025-01-10 11:31:30|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1736508700000|2025-01-10 11:31:40|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1736508710000|2025-01-10 11:31:50|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736508720000|2025-01-10 11:32:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736508730000|2025-01-10 11:32:10|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736508740000|2025-01-10 11:32:20|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736508750000|2025-01-10 11:32:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736508760000|2025-01-10 11:32:40|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736508770000|2025-01-10 11:32:50|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736508790000|2025-01-10 11:33:10|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1736508800000|2025-01-10 11:33:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736508810000|2025-01-10 11:33:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736508820000|2025-01-10 11:33:40|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1736508830000|2025-01-10 11:33:50|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736508840000|2025-01-10 11:34:00|12.91|11.41|12.93|11.43|12.93|11.43|12.91|11.41|0
1736508850000|2025-01-10 11:34:10|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1736508860000|2025-01-10 11:34:20|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736508870000|2025-01-10 11:34:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736508880000|2025-01-10 11:34:40|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736508910000|2025-01-10 11:35:10|12.91|11.41|12.89|11.39|12.91|11.41|12.89|11.39|0
1736508920000|2025-01-10 11:35:20|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736508930000|2025-01-10 11:35:30|12.88|11.38|12.86|11.36|12.88|11.38|12.86|11.36|0
1736508940000|2025-01-10 11:35:40|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736508960000|2025-01-10 11:36:00|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736508980000|2025-01-10 11:36:20|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1736508990000|2025-01-10 11:36:30|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736509000000|2025-01-10 11:36:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736509010000|2025-01-10 11:36:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736509030000|2025-01-10 11:37:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736509060000|2025-01-10 11:37:40|12.86|11.36|13.39|11.87|13.39|11.87|12.86|11.36|0
1736509070000|2025-01-10 11:37:50|13.42|11.9|13.2|11.7|13.43|11.91|13.2|11.7|0
1736509080000|2025-01-10 11:38:00|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736509090000|2025-01-10 11:38:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736509100000|2025-01-10 11:38:20|13.17|11.67|13.17|11.67|13.19|11.69|13.17|11.67|0
1736509110000|2025-01-10 11:38:30|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736509120000|2025-01-10 11:38:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736509130000|2025-01-10 11:38:50|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736509140000|2025-01-10 11:39:00|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736509160000|2025-01-10 11:39:20|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1736509170000|2025-01-10 11:39:30|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1736509190000|2025-01-10 11:39:50|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1736509200000|2025-01-10 11:40:00|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736509210000|2025-01-10 11:40:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736509220000|2025-01-10 11:40:20|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736509230000|2025-01-10 11:40:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736509240000|2025-01-10 11:40:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736509250000|2025-01-10 11:40:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736509260000|2025-01-10 11:41:00|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1736509270000|2025-01-10 11:41:10|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736509310000|2025-01-10 11:41:50|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736509320000|2025-01-10 11:42:00|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736509330000|2025-01-10 11:42:10|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736509340000|2025-01-10 11:42:20|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1736509350000|2025-01-10 11:42:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736509360000|2025-01-10 11:42:40|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736509380000|2025-01-10 11:43:00|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1736509390000|2025-01-10 11:43:10|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1736509400000|2025-01-10 11:43:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736509410000|2025-01-10 11:43:30|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1736509430000|2025-01-10 11:43:50|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1736509440000|2025-01-10 11:44:00|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1736509450000|2025-01-10 11:44:10|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736509460000|2025-01-10 11:44:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736509470000|2025-01-10 11:44:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736509480000|2025-01-10 11:44:40|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1736509490000|2025-01-10 11:44:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1736509500000|2025-01-10 11:45:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736509530000|2025-01-10 11:45:30|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1736509540000|2025-01-10 11:45:40|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736509550000|2025-01-10 11:45:50|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1736509580000|2025-01-10 11:46:20|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1736509590000|2025-01-10 11:46:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1736509600000|2025-01-10 11:46:40|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1736509610000|2025-01-10 11:46:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736509620000|2025-01-10 11:47:00|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736509630000|2025-01-10 11:47:10|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736509650000|2025-01-10 11:47:30|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1736509660000|2025-01-10 11:47:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736509670000|2025-01-10 11:47:50|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736509690000|2025-01-10 11:48:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736509710000|2025-01-10 11:48:30|13.25|11.75|13.27|11.76|13.27|11.76|13.25|11.75|0
1736509720000|2025-01-10 11:48:40|13.29|11.77|13.29|11.78|13.29|11.78|13.29|11.76|0
1736509730000|2025-01-10 11:48:50|13.28|11.79|13.28|11.77|13.28|11.79|13.28|11.77|0
1736509740000|2025-01-10 11:49:00|13.27||13.27||13.27||13.27||0
1736509750000|2025-01-10 11:49:10|13.28|11.78|13.28|11.77|13.29|11.78|13.28|11.77|0
1736509760000|2025-01-10 11:49:20|13.29|11.78|13.24|11.74|13.29|11.78|13.24|11.74|0
1736509770000|2025-01-10 11:49:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736509780000|2025-01-10 11:49:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736509800000|2025-01-10 11:50:00|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736509810000|2025-01-10 11:50:10|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1736509820000|2025-01-10 11:50:20|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1736509830000|2025-01-10 11:50:30|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1736509840000|2025-01-10 11:50:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736509850000|2025-01-10 11:50:50|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1736509860000|2025-01-10 11:51:00|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736509880000|2025-01-10 11:51:20|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736509890000|2025-01-10 11:51:30|13.26|11.75|13.26|11.75|13.26|11.75|13.26|11.75|0
1736509900000|2025-01-10 11:51:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736509910000|2025-01-10 11:51:50|13.25|11.75|13.26|11.75|13.26|11.75|13.25|11.75|0
1736509920000|2025-01-10 11:52:00|13.25|11.76|13.27|11.76|13.27|11.76|13.25|11.76|0
1736509930000|2025-01-10 11:52:10|13.26|11.75|13.27|11.76|13.27|11.76|13.26|11.75|0
1736509940000|2025-01-10 11:52:20|13.29|11.78|13.29|11.78|13.29|11.79|13.29|11.78|0
1736509950000|2025-01-10 11:52:30|13.28|11.77|13.29|11.78|13.29|11.78|13.28|11.77|0
1736509970000|2025-01-10 11:52:50|13.28|11.79|13.29|11.79|13.29|11.79|13.28|11.78|0
1736509980000|2025-01-10 11:53:00|13.28|11.78|13.32|11.81|13.32|11.81|13.28|11.78|0
1736509990000|2025-01-10 11:53:10|13.3|11.8|13.31|11.81|13.32|11.81|13.3|11.8|0
1736510000000|2025-01-10 11:53:20|13.32|11.8|13.3|11.8|13.32|11.8|13.3|11.8|0
1736510010000|2025-01-10 11:53:30|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1736510020000|2025-01-10 11:53:40|13.28|11.78|13.3|11.8|13.3|11.8|13.28|11.78|0
1736510030000|2025-01-10 11:53:50|13.31|11.79|13.31|11.81|13.31|11.81|13.31|11.79|0
1736510040000|2025-01-10 11:54:00|13.3|11.8|13.32|11.81|13.32|11.81|13.3|11.8|0
1736510050000|2025-01-10 11:54:10|13.31|11.82|13.31|11.81|13.31|11.82|13.31|11.81|0
1736510060000|2025-01-10 11:54:20|13.29|11.79|13.31|11.81|13.31|11.81|13.29|11.79|0
1736510070000|2025-01-10 11:54:30|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1736510080000|2025-01-10 11:54:40|13.34|11.83|13.33|11.83|13.35|11.84|13.33|11.83|0
1736510090000|2025-01-10 11:54:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736510100000|2025-01-10 11:55:00|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736510110000|2025-01-10 11:55:10|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736510120000|2025-01-10 11:55:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736510130000|2025-01-10 11:55:30|13.32||13.32||13.32||13.32||0
1736510140000|2025-01-10 11:55:40|13.33|11.81|13.32|11.82|13.33|11.82|13.32|11.81|0
1736510150000|2025-01-10 11:55:50|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736510160000|2025-01-10 11:56:00|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1736510170000|2025-01-10 11:56:10|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1736510180000|2025-01-10 11:56:20|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1736510190000|2025-01-10 11:56:30|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1736510200000|2025-01-10 11:56:40|13.3|11.8|13.3|11.8|13.31|11.81|13.3|11.8|0
1736510220000|2025-01-10 11:57:00|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736510230000|2025-01-10 11:57:10|13.32|11.82|13.33|11.82|13.33|11.82|13.32|11.82|0
1736510250000|2025-01-10 11:57:30|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736510270000|2025-01-10 11:57:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736510280000|2025-01-10 11:58:00|13.35|11.84|13.4|11.88|13.4|11.88|13.35|11.84|0
1736510290000|2025-01-10 11:58:10|13.39||13.39||13.39||13.39||0
1736510300000|2025-01-10 11:58:20|13.38|11.87|13.38|11.87|13.38|11.87|13.37|11.86|0
1736510310000|2025-01-10 11:58:30||11.86||11.87||11.87||11.86|0
1736510320000|2025-01-10 11:58:40|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736510330000|2025-01-10 11:58:50|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736510340000|2025-01-10 11:59:00|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736510350000|2025-01-10 11:59:10|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736510360000|2025-01-10 11:59:20|13.37|11.86|13.4|11.89|13.4|11.89|13.37|11.86|0
1736510370000|2025-01-10 11:59:30|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736510390000|2025-01-10 11:59:50||11.88||11.89||11.89||11.88|0
1736510400000|2025-01-10 12:00:00|13.39|11.88|13.37|11.86|13.4|11.89|13.37|11.86|0
1736510410000|2025-01-10 12:00:10|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736510420000|2025-01-10 12:00:20|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736510430000|2025-01-10 12:00:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736510440000|2025-01-10 12:00:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736510450000|2025-01-10 12:00:50|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736510460000|2025-01-10 12:01:00|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736510470000|2025-01-10 12:01:10|13.4|11.89|13.37|11.86|13.4|11.89|13.37|11.86|0
1736510480000|2025-01-10 12:01:20|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736510490000|2025-01-10 12:01:30|13.4|11.88|13.38|11.87|13.41|11.89|13.38|11.87|0
1736510500000|2025-01-10 12:01:40|13.39|11.89|13.4|11.89|13.4|11.89|13.39|11.89|0
1736510510000|2025-01-10 12:01:50|13.41|11.88|13.4|11.88|13.41|11.88|13.4|11.88|0
1736510520000|2025-01-10 12:02:00|13.43|11.89|13.41|11.89|13.43|11.91|13.41|11.89|0
1736510530000|2025-01-10 12:02:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736510540000|2025-01-10 12:02:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736510550000|2025-01-10 12:02:30|13.44|11.92|13.41|11.89|13.44|11.92|13.41|11.89|0
1736510560000|2025-01-10 12:02:40|13.4|11.9|13.41|11.89|13.42|11.9|13.4|11.89|0
1736510570000|2025-01-10 12:02:50|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736510580000|2025-01-10 12:03:00|13.42|11.9|13.42|11.9|13.42|11.9|13.41|11.89|0
1736510590000|2025-01-10 12:03:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736510600000|2025-01-10 12:03:20|13.4|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736510610000|2025-01-10 12:03:30|13.39|11.88|13.37|11.86|13.39|11.88|13.35|11.84|0
1736510620000|2025-01-10 12:03:40|13.36|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736510630000|2025-01-10 12:03:50|13.38|11.87|13.39|11.88|13.39|11.88|13.38|11.87|0
1736510640000|2025-01-10 12:04:00|13.4|11.9|13.42|11.9|13.42|11.9|13.4|11.9|0
1736510650000|2025-01-10 12:04:10|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736510660000|2025-01-10 12:04:20|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736510670000|2025-01-10 12:04:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736510680000|2025-01-10 12:04:40|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736510690000|2025-01-10 12:04:50|13.46|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1736510700000|2025-01-10 12:05:00|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1736510710000|2025-01-10 12:05:10|13.51|11.98|13.6|12.06|13.6|12.06|13.51|11.98|0
1736510720000|2025-01-10 12:05:20|13.61|12.07|13.65|12.1|13.65|12.1|13.61|12.07|0
1736510730000|2025-01-10 12:05:30|13.68|12.13|13.65|12.1|13.68|12.13|13.63|12.09|0
1736510740000|2025-01-10 12:05:40|13.67|12.12|13.68|12.13|13.69|12.14|13.65|12.11|0
1736510750000|2025-01-10 12:05:50|13.7|12.15|13.73|12.17|13.76|12.2|13.7|12.15|0
1736510760000|2025-01-10 12:06:00|13.7|12.15|13.72|12.17|13.72|12.17|13.7|12.15|0
1736510770000|2025-01-10 12:06:10|13.71|12.16|13.72|12.17|13.72|12.17|13.71|12.16|0
1736510780000|2025-01-10 12:06:20|13.71|12.16|13.7|12.15|13.71|12.16|13.69|12.14|0
1736510790000|2025-01-10 12:06:30|13.69|12.14|13.65|12.1|13.69|12.14|13.65|12.1|0
1736510800000|2025-01-10 12:06:40|13.64|12.11|13.66|12.11|13.66|12.11|13.64|12.11|0
1736510810000|2025-01-10 12:06:50|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736510820000|2025-01-10 12:07:00|13.68|12.13|13.7|12.15|13.7|12.15|13.65|12.11|0
1736510830000|2025-01-10 12:07:10|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736510840000|2025-01-10 12:07:20|13.69|12.14|13.7|12.15|13.71|12.16|13.69|12.14|0
1736510850000|2025-01-10 12:07:30|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1736510860000|2025-01-10 12:07:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736510870000|2025-01-10 12:07:50|13.68|12.13|13.72|12.16|13.72|12.16|13.68|12.13|0
1736510880000|2025-01-10 12:08:00|13.71|12.14|13.7|12.15|13.71|12.15|13.69|12.14|0
1736510890000|2025-01-10 12:08:10|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1736510900000|2025-01-10 12:08:20|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1736510910000|2025-01-10 12:08:30|13.65|12.11|13.7|12.15|13.7|12.15|13.65|12.11|0
1736510920000|2025-01-10 12:08:40|13.69|12.14|13.72|12.16|13.72|12.16|13.68|12.13|0
1736510930000|2025-01-10 12:08:50|13.71||13.71||13.71||13.71||0
1736510940000|2025-01-10 12:09:00|13.72|12.17|13.73|12.17|13.73|12.17|13.71|12.17|0
1736510950000|2025-01-10 12:09:10|13.74|12.18|13.72|12.16|13.74|12.18|13.72|12.16|0
1736510960000|2025-01-10 12:09:20|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1736510970000|2025-01-10 12:09:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736510980000|2025-01-10 12:09:40|13.67|12.12|13.67|12.12|13.69|12.14|13.67|12.12|0
1736510990000|2025-01-10 12:09:50|13.66|12.11|13.66|12.11|13.69|12.14|13.66|12.11|0
1736511000000|2025-01-10 12:10:00|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736511010000|2025-01-10 12:10:10|13.67|12.12|13.66|12.11|13.67|12.12|13.65|12.11|0
1736511020000|2025-01-10 12:10:20|13.61|12.07|13.62|12.08|13.63|12.09|13.61|12.07|0
1736511030000|2025-01-10 12:10:30|13.65|12.1|13.64|12.1|13.67|12.12|13.64|12.1|0
1736511040000|2025-01-10 12:10:40|13.65|12.11|13.63|12.09|13.65|12.11|13.63|12.09|0
1736511050000|2025-01-10 12:10:50|13.64|12.1|13.62|12.08|13.64|12.1|13.62|12.08|0
1736511060000|2025-01-10 12:11:00|13.64|12.1|13.63|12.09|13.64|12.1|13.63|12.09|0
1736511070000|2025-01-10 12:11:10|13.64|12.1|13.64|12.1|13.64|12.1|13.64|12.1|0
1736511080000|2025-01-10 12:11:20|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.11|0
1736511090000|2025-01-10 12:11:30|13.64|12.1|13.09|11.59|13.64|12.1|13.09|11.59|0
1736511100000|2025-01-10 12:11:40|13.86|12.29|13.92|12.34|13.92|12.34|13.86|12.29|0
1736511110000|2025-01-10 12:11:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736511120000|2025-01-10 12:12:00|13.94|12.36|14.03|12.44|14.03|12.44|13.94|12.36|0
1736511130000|2025-01-10 12:12:10|14.06|12.47|14|12.42|14.06|12.47|14|12.42|0
1736511140000|2025-01-10 12:12:20|13.99|12.41|14.01|12.42|14.01|12.42|13.98|12.4|0
1736511150000|2025-01-10 12:12:30|14.03|12.43|14.02|12.44|14.03|12.44|14.02|12.43|0
1736511160000|2025-01-10 12:12:40|14.04|12.45|14.06|12.47|14.06|12.47|14.01|12.43|0
1736511170000|2025-01-10 12:12:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736511180000|2025-01-10 12:13:00|14.04|12.45|14.01|12.43|14.04|12.45|14.01|12.43|0
1736511190000|2025-01-10 12:13:10|14|12.42|14|12.42|14.01|12.43|13.99|12.41|0
1736511200000|2025-01-10 12:13:20|13.99|12.41|14|12.42|14|12.42|13.98|12.4|0
1736511210000|2025-01-10 12:13:30|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1736511220000|2025-01-10 12:13:40|14.02||14.02||14.02||14.02||0
1736511230000|2025-01-10 12:13:50|14.01|12.42|14|12.41|14.01|12.42|13.99|12.41|0
1736511240000|2025-01-10 12:14:00|13.98|12.42|13.97|12.39|13.98|12.42|13.97|12.39|0
1736511250000|2025-01-10 12:14:10|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736511260000|2025-01-10 12:14:20|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736511270000|2025-01-10 12:14:30|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736511280000|2025-01-10 12:14:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1736511290000|2025-01-10 12:14:50|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736511300000|2025-01-10 12:15:00|13.96|12.4|13.94|12.36|13.96|12.4|13.94|12.36|0
1736511310000|2025-01-10 12:15:10|13.91|12.34|13.91|12.33|13.92|12.34|13.91|12.33|0
1736511320000|2025-01-10 12:15:20|13.89|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1736511330000|2025-01-10 12:15:30|13.9|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1736511340000|2025-01-10 12:15:40|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736511350000|2025-01-10 12:15:50|13.86|12.29|13.83|12.27|13.86|12.29|13.83|12.27|0
1736511360000|2025-01-10 12:16:00|13.85|12.26|13.85|12.28|13.85|12.28|13.85|12.26|0
1736511370000|2025-01-10 12:16:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736511380000|2025-01-10 12:16:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736511390000|2025-01-10 12:16:30|13.91|12.34|13.93|12.35|13.93|12.35|13.91|12.34|0
1736511400000|2025-01-10 12:16:40|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736511410000|2025-01-10 12:16:50||12.34||12.34||12.34||12.34|0
1736511420000|2025-01-10 12:17:00|13.92|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736511430000|2025-01-10 12:17:10|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1736511440000|2025-01-10 12:17:20|13.88|12.31|13.87|12.3|13.89|12.32|13.87|12.3|0
1736511450000|2025-01-10 12:17:30|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1736511460000|2025-01-10 12:17:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736511470000|2025-01-10 12:17:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736511480000|2025-01-10 12:18:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736511490000|2025-01-10 12:18:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736511500000|2025-01-10 12:18:20|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736511510000|2025-01-10 12:18:30|13.86|12.29|13.82|12.26|13.86|12.29|13.82|12.26|0
1736511520000|2025-01-10 12:18:40|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736511530000|2025-01-10 12:18:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736511540000|2025-01-10 12:19:00|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1736511550000|2025-01-10 12:19:10|13.85|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1736511560000|2025-01-10 12:19:20|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1736511570000|2025-01-10 12:19:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736511580000|2025-01-10 12:19:40|13.89|12.3|13.86|12.29|13.89|12.3|13.86|12.29|0
1736511600000|2025-01-10 12:20:00|13.87|12.3|13.89|12.31|13.9|12.32|13.87|12.3|0
1736511610000|2025-01-10 12:20:10|13.88||13.88||13.88||13.88||0
1736511620000|2025-01-10 12:20:20|13.86|12.29|13.87|12.3|13.89|12.31|13.86|12.29|0
1736511630000|2025-01-10 12:20:30|13.88|12.31|13.88|12.3|13.88|12.31|13.88|12.3|0
1736511640000|2025-01-10 12:20:40|13.89|12.31|13.88|12.3|13.89|12.31|13.88|12.3|0
1736511650000|2025-01-10 12:20:50|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1736511660000|2025-01-10 12:21:00|13.84|12.28|13.82|12.26|13.84|12.28|13.82|12.26|0
1736511670000|2025-01-10 12:21:10|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736511680000|2025-01-10 12:21:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736511690000|2025-01-10 12:21:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736511700000|2025-01-10 12:21:40|13.79|12.23|13.83|12.27|13.83|12.27|13.79|12.23|0
1736511710000|2025-01-10 12:21:50|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736511720000|2025-01-10 12:22:00|13.85|12.29|13.86|12.3|13.86|12.3|13.84|12.28|0
1736511730000|2025-01-10 12:22:10|13.87||13.86||13.88||13.86||0
1736511740000|2025-01-10 12:22:20|13.85|12.29|13.89|12.31|13.89|12.31|13.85|12.29|0
1736511760000|2025-01-10 12:22:40|13.88||13.88||13.88||13.88||0
1736511770000|2025-01-10 12:22:50|13.89|12.3|13.88|12.3|13.89|12.3|13.88|12.3|0
1736511780000|2025-01-10 12:23:00|13.87||13.87||13.87||13.86||0
1736511790000|2025-01-10 12:23:10|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736511800000|2025-01-10 12:23:20|13.89|12.31|13.87|12.3|13.89|12.31|13.86|12.29|0
1736511810000|2025-01-10 12:23:30|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736511820000|2025-01-10 12:23:40|13.85|12.27|13.82|12.26|13.85|12.27|13.82|12.26|0
1736511830000|2025-01-10 12:23:50|13.81|12.25|13.82|12.26|13.82|12.26|13.81|12.25|0
1736511840000|2025-01-10 12:24:00|13.79|12.25|13.82|12.25|13.82|12.25|13.79|12.23|0
1736511850000|2025-01-10 12:24:10|13.81|12.26|13.81|12.25|13.81|12.26|13.81|12.25|0
1736511870000|2025-01-10 12:24:30|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736511880000|2025-01-10 12:24:40|13.83|12.25|13.84|12.27|13.84|12.27|13.83|12.25|0
1736511890000|2025-01-10 12:24:50|13.83|12.25|13.82|12.25|13.83|12.26|13.81|12.25|0
1736511900000|2025-01-10 12:25:00|13.81||13.81||13.82||13.81||0
1736511910000|2025-01-10 12:25:10|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.25|0
1736511920000|2025-01-10 12:25:20|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736511930000|2025-01-10 12:25:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1736511940000|2025-01-10 12:25:40|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736511950000|2025-01-10 12:25:50|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1736511960000|2025-01-10 12:26:00|13.83|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736511970000|2025-01-10 12:26:10|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1736511980000|2025-01-10 12:26:20|13.83|12.27|13.82|12.26|13.83|12.27|13.82|12.26|0
1736511990000|2025-01-10 12:26:30|13.79|12.23|13.8|12.23|13.8|12.23|13.77|12.21|0
1736512000000|2025-01-10 12:26:40|13.79||13.79||13.79||13.79||0
1736512010000|2025-01-10 12:26:50|13.8||13.8||13.8||13.8||0
1736512020000|2025-01-10 12:27:00|13.79|12.24|13.79|12.23|13.79|12.24|13.79|12.23|0
1736512050000|2025-01-10 12:27:30|13.8|12.24|13.81|12.24|13.81|12.24|13.8|12.24|0
1736512060000|2025-01-10 12:27:40|13.8|12.22|13.8|12.24|13.8|12.24|13.79|12.22|0
1736512070000|2025-01-10 12:27:50|13.81|12.25|13.83|12.27|13.83|12.27|13.81|12.25|0
1736512080000|2025-01-10 12:28:00|13.82|12.26|13.83|12.26|13.83|12.27|13.82|12.26|0
1736512090000|2025-01-10 12:28:10|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1736512100000|2025-01-10 12:28:20|13.83|12.27|13.84|12.27|13.84|12.27|13.83|12.26|0
1736512110000|2025-01-10 12:28:30|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736512130000|2025-01-10 12:28:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736512140000|2025-01-10 12:29:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736512150000|2025-01-10 12:29:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736512160000|2025-01-10 12:29:20|13.85|12.28|13.88|12.31|13.88|12.31|13.85|12.28|0
1736512170000|2025-01-10 12:29:30|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1736512180000|2025-01-10 12:29:40|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736512190000|2025-01-10 12:29:50|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736512200000|2025-01-10 12:30:00|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736512210000|2025-01-10 12:30:10|13.84|12.27|13.84|12.27|13.86|12.29|13.84|12.27|0
1736512220000|2025-01-10 12:30:20|13.82|12.26|13.81|12.25|13.82|12.26|13.81|12.24|0
1736512230000|2025-01-10 12:30:30|13.83|12.27|13.81|12.25|13.83|12.27|13.81|12.25|0
1736512240000|2025-01-10 12:30:40|13.82|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736512250000|2025-01-10 12:30:50|13.83|12.27|13.86|12.29|13.86|12.29|13.83|12.27|0
1736512260000|2025-01-10 12:31:00|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736512270000|2025-01-10 12:31:10|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736512280000|2025-01-10 12:31:20|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736512290000|2025-01-10 12:31:30|13.83|12.25|13.83|12.26|13.83|12.26|13.83|12.25|0
1736512300000|2025-01-10 12:31:40|13.82||13.83||13.83||13.82||0
1736512310000|2025-01-10 12:31:50|13.84|12.27|13.84|12.27|13.84|12.27|13.84|12.27|0
1736512320000|2025-01-10 12:32:00|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736512330000|2025-01-10 12:32:10|13.83|12.25|13.8|12.24|13.83|12.25|13.8|12.24|0
1736512340000|2025-01-10 12:32:20|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736512350000|2025-01-10 12:32:30|13.81|12.25|13.81|12.25|13.81|12.25|13.81|12.25|0
1736512360000|2025-01-10 12:32:40|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1736512370000|2025-01-10 12:32:50|13.75|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1736512380000|2025-01-10 12:33:00|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736512390000|2025-01-10 12:33:10|13.73|12.17|13.73|12.18|13.74|12.18|13.73|12.17|0
1736512400000|2025-01-10 12:33:20|13.74|12.16|13.72|12.16|13.74|12.16|13.72|12.16|0
1736512410000|2025-01-10 12:33:30|13.73|12.17|13.73|12.17|13.73|12.17|13.73|12.16|0
1736512430000|2025-01-10 12:33:50|13.74|12.18|13.69|12.14|13.74|12.19|13.69|12.14|0
1736512440000|2025-01-10 12:34:00|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1736512450000|2025-01-10 12:34:10|13.65|12.11|13.65|12.11|13.65|12.11|13.65|12.11|0
1736512460000|2025-01-10 12:34:20|13.66|12.12|13.66|12.12|13.66|12.12|13.66|12.12|0
1736512470000|2025-01-10 12:34:30|13.67|12.13|13.66|12.12|13.67|12.13|13.66|12.12|0
1736512500000|2025-01-10 12:35:00|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1736512510000|2025-01-10 12:35:10|13.65|12.11|13.67|12.12|13.67|12.12|13.65|12.11|0
1736512520000|2025-01-10 12:35:20|13.68|12.13|13.68|12.14|13.68|12.14|13.68|12.12|0
1736512530000|2025-01-10 12:35:30|13.69||13.68||13.69||13.68||0
1736512540000|2025-01-10 12:35:40|13.69||13.68||13.69||13.68||0
1736512550000|2025-01-10 12:35:50|13.69||13.68||13.69||13.68||0
1736512560000|2025-01-10 12:36:00|13.69|12.13|13.66|12.12|13.69|12.13|13.66|12.12|0
1736512570000|2025-01-10 12:36:10|13.67|12.13|13.67|12.13|13.67|12.13|13.67|12.13|0
1736512580000|2025-01-10 12:36:20|13.66|12.12|13.63|12.09|13.66|12.12|13.63|12.09|0
1736512590000|2025-01-10 12:36:30|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736512600000|2025-01-10 12:36:40|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1736512610000|2025-01-10 12:36:50|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736512630000|2025-01-10 12:37:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736512640000|2025-01-10 12:37:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736512650000|2025-01-10 12:37:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736512660000|2025-01-10 12:37:40|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736512670000|2025-01-10 12:37:50|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736512680000|2025-01-10 12:38:00|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736512690000|2025-01-10 12:38:10|13.6|12.06|13.56|12.03|13.6|12.06|13.56|12.03|0
1736512700000|2025-01-10 12:38:20|13.57||13.57||13.57||13.57||0
1736512710000|2025-01-10 12:38:30|13.56||13.57||13.57||13.56||0
1736512720000|2025-01-10 12:38:40|13.56||13.56||13.56||13.56||0
1736512730000|2025-01-10 12:38:50|13.57|12.04|13.58|12.04|13.58|12.04|13.57|12.04|0
1736512760000|2025-01-10 12:39:20|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1736512770000|2025-01-10 12:39:30|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736512780000|2025-01-10 12:39:40|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736512790000|2025-01-10 12:39:50|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736512800000|2025-01-10 12:40:00|13.57||13.57||13.57||13.56||0
1736512810000|2025-01-10 12:40:10|13.56||13.56||13.56||13.56||0
1736512820000|2025-01-10 12:40:20||12.02||12.02||12.02||12.02|0
1736512830000|2025-01-10 12:40:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736512840000|2025-01-10 12:40:40|13.54|12.01|13.55|12.02|13.55|12.02|13.54|12.01|0
1736512850000|2025-01-10 12:40:50|13.54|12.01|13.54|12.01|13.54|12.01|13.53|12|0
1736512860000|2025-01-10 12:41:00|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736512870000|2025-01-10 12:41:10|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736512880000|2025-01-10 12:41:20|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736512890000|2025-01-10 12:41:30|13.55|12.02|13.56|12.02|13.56|12.02|13.55|12.02|0
1736512900000|2025-01-10 12:41:40|13.55||13.55||13.55||13.55||0
1736512910000|2025-01-10 12:41:50|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736512920000|2025-01-10 12:42:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736512930000|2025-01-10 12:42:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736512940000|2025-01-10 12:42:20|13.53|12|13.53|12|13.53|12|13.53|12|0
1736512950000|2025-01-10 12:42:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736512960000|2025-01-10 12:42:40|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736512980000|2025-01-10 12:43:00|13.53|12|13.54|12.01|13.54|12.01|13.53|12|0
1736512990000|2025-01-10 12:43:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736513000000|2025-01-10 12:43:20|13.56||13.56||13.56||13.56||0
1736513010000|2025-01-10 12:43:30|13.58|12.04|13.57|12.04|13.58|12.04|13.57|12.04|0
1736513020000|2025-01-10 12:43:40|13.58||13.58||13.58||13.58||0
1736513040000|2025-01-10 12:44:00|13.59|12.05|13.59|12.06|13.6|12.06|13.59|12.05|0
1736513050000|2025-01-10 12:44:10|13.62|12.07|13.6|12.06|13.62|12.07|13.6|12.06|0
1736513060000|2025-01-10 12:44:20|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736513070000|2025-01-10 12:44:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736513080000|2025-01-10 12:44:40|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736513100000|2025-01-10 12:45:00|13.63|12.09|13.64|12.1|13.64|12.1|13.63|12.09|0
1736513110000|2025-01-10 12:45:10|13.67|12.12|13.73|12.18|13.75|12.19|13.67|12.12|0
1736513120000|2025-01-10 12:45:20|13.77|12.21|13.79|12.23|13.79|12.23|13.74|12.19|0
1736513130000|2025-01-10 12:45:30|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736513140000|2025-01-10 12:45:40|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1736513150000|2025-01-10 12:45:50|13.76|12.21|13.77|12.21|13.77|12.21|13.76|12.21|0
1736513160000|2025-01-10 12:46:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736513170000|2025-01-10 12:46:10|13.75|12.2|13.76|12.21|13.76|12.21|13.75|12.2|0
1736513180000|2025-01-10 12:46:20|13.75|12.2|13.78|12.22|13.78|12.22|13.75|12.2|0
1736513190000|2025-01-10 12:46:30|13.79|12.23|13.74|12.18|13.79|12.23|13.74|12.18|0
1736513200000|2025-01-10 12:46:40|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1736513210000|2025-01-10 12:46:50|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1736513220000|2025-01-10 12:47:00|13.73|12.18|13.74|12.18|13.76|12.2|13.73|12.18|0
1736513230000|2025-01-10 12:47:10|13.73|12.19|13.72|12.17|13.74|12.19|13.72|12.17|0
1736513240000|2025-01-10 12:47:20|13.73|12.16|13.73|12.17|13.73|12.17|13.73|12.16|0
1736513250000|2025-01-10 12:47:30||12.18||12.18||12.18||12.18|0
1736513260000|2025-01-10 12:47:40|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1736513270000|2025-01-10 12:47:50|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736513280000|2025-01-10 12:48:00|13.73|12.18|13.72|12.17|13.73|12.18|13.72|12.17|0
1736513290000|2025-01-10 12:48:10|13.7|12.15|13.71|12.16|13.72|12.17|13.7|12.15|0
1736513300000|2025-01-10 12:48:20|13.7|12.15|13.66|12.12|13.7|12.15|13.66|12.12|0
1736513310000|2025-01-10 12:48:30|13.67|12.11|13.67|12.12|13.67|12.12|13.67|12.11|0
1736513320000|2025-01-10 12:48:40|13.66|12.11|13.65|12.1|13.67|12.12|13.65|12.1|0
1736513330000|2025-01-10 12:48:50|13.64|12.09|13.66|12.11|13.66|12.11|13.64|12.09|0
1736513340000|2025-01-10 12:49:00|13.67|12.12|13.66|12.11|13.68|12.13|13.66|12.11|0
1736513350000|2025-01-10 12:49:10|13.65|12.1|13.65|12.1|13.65|12.1|13.65|12.1|0
1736513360000|2025-01-10 12:49:20|13.66|12.11|13.65|12.1|13.68|12.13|13.65|12.1|0
1736513370000|2025-01-10 12:49:30|13.66|12.11|13.66|12.11|13.66|12.11|13.65|12.1|0
1736513380000|2025-01-10 12:49:40|13.67|12.12|13.64|12.09|13.67|12.13|13.64|12.09|0
1736513390000|2025-01-10 12:49:50|13.62|12.08|13.62|12.08|13.63|12.09|13.62|12.08|0
1736513400000|2025-01-10 12:50:00|13.61|12.07|13.57|12.04|13.61|12.07|13.57|12.04|0
1736513410000|2025-01-10 12:50:10|13.58|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1736513420000|2025-01-10 12:50:20|13.57|12.03|13.57|12.04|13.58|12.04|13.57|12.03|0
1736513430000|2025-01-10 12:50:30|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736513440000|2025-01-10 12:50:40|13.58|12.04|13.54|12|13.58|12.04|13.52|11.99|0
1736513450000|2025-01-10 12:50:50|13.53|11.99|13.53|11.99|13.53|11.99|13.53|11.99|0
1736513460000|2025-01-10 12:51:00|13.52||13.53||13.53||13.52||0
1736513470000|2025-01-10 12:51:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736513480000|2025-01-10 12:51:20|13.91|12.34|13.46|11.94|13.92|12.34|13.46|11.94|0
1736513490000|2025-01-10 12:51:30|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736513500000|2025-01-10 12:51:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736513520000|2025-01-10 12:52:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736513530000|2025-01-10 12:52:10|13.41|11.89|13.4|11.88|13.41|11.89|13.39|11.87|0
1736513540000|2025-01-10 12:52:20|13.41|11.89|13.44|11.92|13.47|11.94|13.41|11.89|0
1736513550000|2025-01-10 12:52:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736513560000|2025-01-10 12:52:40|13.43|11.91|13.45|11.93|13.45|11.93|13.42|11.9|0
1736513570000|2025-01-10 12:52:50|13.46|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1736513580000|2025-01-10 12:53:00|13.45|11.93|13.46|11.93|13.46|11.93|13.45|11.93|0
1736513600000|2025-01-10 12:53:20|13.48|11.95|13.5|11.97|13.5|11.97|13.47|11.94|0
1736513610000|2025-01-10 12:53:30|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1736513620000|2025-01-10 12:53:40|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736513630000|2025-01-10 12:53:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736513640000|2025-01-10 12:54:00|13.5|11.97|13.48|11.96|13.5|11.97|13.48|11.95|0
1736513650000|2025-01-10 12:54:10|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736513660000|2025-01-10 12:54:20||11.97||11.96||11.97||11.96|0
1736513670000|2025-01-10 12:54:30|13.48||13.49||13.49||13.48||0
1736513680000|2025-01-10 12:54:40|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1736513690000|2025-01-10 12:54:50|13.48|11.95|13.48|11.96|13.49|11.96|13.48|11.95|0
1736513700000|2025-01-10 12:55:00||11.95||11.95||11.95||11.95|0
1736513710000|2025-01-10 12:55:10|13.47|11.94|13.48|11.95|13.48|11.95|13.47|11.94|0
1736513720000|2025-01-10 12:55:20|13.47|11.94|13.46|11.93|13.47|11.94|13.45|11.93|0
1736513730000|2025-01-10 12:55:30|13.45|11.94|13.47|11.94|13.47|11.94|13.45|11.94|0
1736513740000|2025-01-10 12:55:40|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1736513750000|2025-01-10 12:55:50|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736513760000|2025-01-10 12:56:00|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736513770000|2025-01-10 12:56:10|13.46|11.93|13.47|11.94|13.47|11.94|13.46|11.93|0
1736513780000|2025-01-10 12:56:20|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736513800000|2025-01-10 12:56:40|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736513810000|2025-01-10 12:56:50|13.44||13.44||13.45||13.44||0
1736513820000|2025-01-10 12:57:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736513830000|2025-01-10 12:57:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736513840000|2025-01-10 12:57:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736513850000|2025-01-10 12:57:30|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1736513860000|2025-01-10 12:57:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736513890000|2025-01-10 12:58:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736513920000|2025-01-10 12:58:40|13.45||13.45||13.45||13.45||0
1736513930000|2025-01-10 12:58:50|13.44||13.45||13.45||13.44||0
1736513940000|2025-01-10 12:59:00|13.44||13.45||13.45||13.44||0
1736513950000|2025-01-10 12:59:10|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1736513960000|2025-01-10 12:59:20|13.43||13.43||13.43||13.43||0
1736513970000|2025-01-10 12:59:30|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736513980000|2025-01-10 12:59:40|13.39|11.87|13.41|11.89|13.41|11.89|13.39|11.87|0
1736513990000|2025-01-10 12:59:50|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736514000000|2025-01-10 13:00:00|13.41|11.89|13.47|11.94|13.47|11.94|13.41|11.89|0
1736514010000|2025-01-10 13:00:10|13.48|11.95|13.49|11.96|13.5|11.97|13.48|11.95|0
1736514020000|2025-01-10 13:00:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736514030000|2025-01-10 13:00:30|13.51|11.98|13.48|11.95|13.51|11.98|13.48|11.95|0
1736514040000|2025-01-10 13:00:40|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736514050000|2025-01-10 13:00:50|13.47|11.94|13.45|11.92|13.47|11.94|13.45|11.92|0
1736514060000|2025-01-10 13:01:00|13.44|11.91|13.46|11.93|13.46|11.93|13.44|11.91|0
1736514070000|2025-01-10 13:01:10|13.47|11.94|13.45|11.92|13.47|11.95|13.45|11.92|0
1736514080000|2025-01-10 13:01:20||11.93||11.92||11.93||11.92|0
1736514090000|2025-01-10 13:01:30|13.46|11.93|13.46|11.94|13.46|11.94|13.46|11.92|0
1736514100000|2025-01-10 13:01:40|13.47|11.93|13.46|11.93|13.47|11.93|13.46|11.93|0
1736514110000|2025-01-10 13:01:50|13.47|11.95|13.47|11.94|13.47|11.95|13.46|11.94|0
1736514120000|2025-01-10 13:02:00|13.46|11.93|13.45|11.92|13.46|11.93|13.45|11.92|0
1736514130000|2025-01-10 13:02:10|13.42|11.91|13.41|11.9|13.43|11.91|13.41|11.9|0
1736514140000|2025-01-10 13:02:20|13.42|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736514150000|2025-01-10 13:02:30|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736514160000|2025-01-10 13:02:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736514170000|2025-01-10 13:02:50|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736514180000|2025-01-10 13:03:00|13.4|11.89|13.39|11.88|13.41|11.9|13.38|11.87|0
1736514190000|2025-01-10 13:03:10|13.4|11.89|13.41|11.89|13.41|11.89|13.4|11.89|0
1736514200000|2025-01-10 13:03:20|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1736514210000|2025-01-10 13:03:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736514220000|2025-01-10 13:03:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736514230000|2025-01-10 13:03:50|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514240000|2025-01-10 13:04:00|13.44|11.92|13.45|11.93|13.45|11.93|13.43|11.91|0
1736514260000|2025-01-10 13:04:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736514270000|2025-01-10 13:04:30|13.45|11.93|13.46|11.94|13.47|11.95|13.45|11.93|0
1736514280000|2025-01-10 13:04:40|13.47|11.95|13.47|11.94|13.47|11.95|13.47|11.94|0
1736514290000|2025-01-10 13:04:50|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736514300000|2025-01-10 13:05:00|13.47|11.96|13.48|11.96|13.48|11.96|13.47|11.95|0
1736514310000|2025-01-10 13:05:10|13.49|11.97|13.48|11.95|13.49|11.97|13.47|11.95|0
1736514320000|2025-01-10 13:05:20|13.47|11.94|13.49|11.96|13.49|11.96|13.47|11.94|0
1736514330000|2025-01-10 13:05:30|13.48|11.97|13.49|11.96|13.49|11.97|13.48|11.96|0
1736514340000|2025-01-10 13:05:40|13.47|11.94|13.46|11.94|13.47|11.94|13.46|11.94|0
1736514350000|2025-01-10 13:05:50|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736514360000|2025-01-10 13:06:00|13.44|11.92|13.4|11.89|13.44|11.92|13.4|11.89|0
1736514370000|2025-01-10 13:06:10|13.41||13.41||13.41||13.4||0
1736514380000|2025-01-10 13:06:20|13.4||13.4||13.4||13.4||0
1736514390000|2025-01-10 13:06:30|13.41||13.4||13.41||13.4||0
1736514400000|2025-01-10 13:06:40|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736514410000|2025-01-10 13:06:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514420000|2025-01-10 13:07:00|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736514430000|2025-01-10 13:07:10|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736514440000|2025-01-10 13:07:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736514450000|2025-01-10 13:07:30|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736514460000|2025-01-10 13:07:40|13.44|11.92|13.42|11.9|13.44|11.92|13.42|11.9|0
1736514470000|2025-01-10 13:07:50|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736514480000|2025-01-10 13:08:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736514490000|2025-01-10 13:08:10|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736514500000|2025-01-10 13:08:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736514510000|2025-01-10 13:08:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736514520000|2025-01-10 13:08:40|13.45|11.93|13.47|11.95|13.47|11.95|13.45|11.93|0
1736514530000|2025-01-10 13:08:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736514540000|2025-01-10 13:09:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736514550000|2025-01-10 13:09:10|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1736514560000|2025-01-10 13:09:20|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514580000|2025-01-10 13:09:40|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514600000|2025-01-10 13:10:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514610000|2025-01-10 13:10:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736514620000|2025-01-10 13:10:20|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736514630000|2025-01-10 13:10:30|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736514640000|2025-01-10 13:10:40|13.45|11.93|13.5|11.97|13.5|11.97|13.45|11.93|0
1736514650000|2025-01-10 13:10:50|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1736514660000|2025-01-10 13:11:00|13.49|11.97|13.48|11.96|13.49|11.97|13.48|11.96|0
1736514670000|2025-01-10 13:11:10|13.49|11.97|13.53|12|13.53|12|13.49|11.97|0
1736514680000|2025-01-10 13:11:20|13.55|12.02|13.55|12.01|13.55|12.02|13.55|12.01|0
1736514690000|2025-01-10 13:11:30|13.54|12.02|13.56|12.03|13.56|12.03|13.54|12.02|0
1736514700000|2025-01-10 13:11:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736514710000|2025-01-10 13:11:50|13.57|12.04|13.54|12.01|13.57|12.04|13.54|12.01|0
1736514720000|2025-01-10 13:12:00|13.56|12.02|13.54|12.01|13.56|12.02|13.54|12.01|0
1736514730000|2025-01-10 13:12:10|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1736514740000|2025-01-10 13:12:20|13.56|12.04|13.58|12.05|13.58|12.05|13.56|12.04|0
1736514750000|2025-01-10 13:12:30|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1736514760000|2025-01-10 13:12:40|13.58|12.05|13.58|12.05|13.59|12.05|13.58|12.05|0
1736514770000|2025-01-10 13:12:50|13.59|12.06|13.59|12.06|13.61|12.07|13.59|12.06|0
1736514780000|2025-01-10 13:13:00|13.6||13.6||13.6||13.6||0
1736514790000|2025-01-10 13:13:10|13.58|12.05|13.59|12.06|13.61|12.07|13.58|12.05|0
1736514800000|2025-01-10 13:13:20|13.54|12.01|13.51|11.98|13.54|12.01|13.51|11.98|0
1736514810000|2025-01-10 13:13:30|13.5|11.97|13.54|12.01|13.54|12.01|13.49|11.96|0
1736514820000|2025-01-10 13:13:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736514830000|2025-01-10 13:13:50|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1736514840000|2025-01-10 13:14:00|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1736514850000|2025-01-10 13:14:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736514860000|2025-01-10 13:14:20|13.49|11.96|13.48|11.96|13.49|11.96|13.48|11.96|0
1736514870000|2025-01-10 13:14:30|13.49|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1736514880000|2025-01-10 13:14:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736514890000|2025-01-10 13:14:50|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1736514900000|2025-01-10 13:15:00|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1736514910000|2025-01-10 13:15:10|13.48|11.97|13.5|11.97|13.51|11.98|13.48|11.97|0
1736514920000|2025-01-10 13:15:20|13.53|12|13.54|12.01|13.54|12.01|13.51|11.98|0
1736514930000|2025-01-10 13:15:30|13.56|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736514940000|2025-01-10 13:15:40|13.57|12.04|13.58|12.05|13.58|12.05|13.57|12.04|0
1736514950000|2025-01-10 13:15:50|13.57|12.04|13.59|12.05|13.59|12.05|13.57|12.04|0
1736514960000|2025-01-10 13:16:00|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736514970000|2025-01-10 13:16:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736514980000|2025-01-10 13:16:20|13.63|12.09|13.65|12.1|13.65|12.1|13.62|12.08|0
1736514990000|2025-01-10 13:16:30|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1736515000000|2025-01-10 13:16:40|13.62|12.08|13.62|12.08|13.64|12.1|13.62|12.08|0
1736515010000|2025-01-10 13:16:50|13.61|12.07|13.63|12.09|13.63|12.09|13.61|12.07|0
1736515020000|2025-01-10 13:17:00|13.62|12.08|13.64|12.1|13.64|12.1|13.62|12.08|0
1736515030000|2025-01-10 13:17:10|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736515040000|2025-01-10 13:17:20|13.66|12.11|13.66|12.12|13.66|12.12|13.66|12.11|0
1736515050000|2025-01-10 13:17:30|13.65|12.11|13.64|12.1|13.65|12.11|13.64|12.1|0
1736515060000|2025-01-10 13:17:40|13.63|12.09|13.65|12.11|13.66|12.11|13.63|12.09|0
1736515070000|2025-01-10 13:17:50|13.66|12.1|13.65|12.1|13.66|12.1|13.65|12.1|0
1736515080000|2025-01-10 13:18:00|13.67|12.11|13.71|12.15|13.71|12.15|13.67|12.11|0
1736515090000|2025-01-10 13:18:10|13.69|12.14|13.66|12.12|13.69|12.14|13.66|12.12|0
1736515110000|2025-01-10 13:18:30|13.65|12.1|13.61|12.07|13.65|12.1|13.61|12.07|0
1736515120000|2025-01-10 13:18:40|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736515130000|2025-01-10 13:18:50|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736515140000|2025-01-10 13:19:00|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736515150000|2025-01-10 13:19:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736515160000|2025-01-10 13:19:20|13.61|12.07|13.57|12.03|13.61|12.07|13.57|12.03|0
1736515170000|2025-01-10 13:19:30|13.56|12.02|13.55|12.02|13.56|12.02|13.55|12.02|0
1736515180000|2025-01-10 13:19:40|16|14.19|14.23|12.62|16.01|14.19|14.23|12.62|0
1736515190000|2025-01-10 13:19:50|14.22|12.61|13.53|12|14.22|12.61|13.53|12|0
1736515200000|2025-01-10 13:20:00|13.52|11.99|13.87|12.3|13.9|12.33|13.52|11.99|0
1736515210000|2025-01-10 13:20:10|13.89|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1736515220000|2025-01-10 13:20:20|13.9|12.32|13.93|12.35|13.93|12.35|13.89|12.32|0
1736515230000|2025-01-10 13:20:30|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736515240000|2025-01-10 13:20:40|14.27||14.27||14.27||14.27||0
1736515250000|2025-01-10 13:20:50|14.28|12.65|14.28|12.66|14.28|12.66|14.28|12.65|0
1736515260000|2025-01-10 13:21:00|14.26|12.65|14.32|12.7|14.32|12.7|14.26|12.65|0
1736515270000|2025-01-10 13:21:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736515280000|2025-01-10 13:21:20|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736515290000|2025-01-10 13:21:30|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1736515300000|2025-01-10 13:21:40|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1736515310000|2025-01-10 13:21:50|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1736515320000|2025-01-10 13:22:00|14.34|12.72|14.38|12.75|14.38|12.75|14.34|12.72|0
1736515330000|2025-01-10 13:22:10|14.39|12.76|14.42|12.79|14.43|12.8|14.39|12.76|0
1736515340000|2025-01-10 13:22:20|14.43|12.8|14.39|12.76|14.43|12.8|14.39|12.76|0
1736515350000|2025-01-10 13:22:30|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736515360000|2025-01-10 13:22:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736515370000|2025-01-10 13:22:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736515380000|2025-01-10 13:23:00|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1736515390000|2025-01-10 13:23:10|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1736515400000|2025-01-10 13:23:20|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1736515410000|2025-01-10 13:23:30|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736515420000|2025-01-10 13:23:40|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736515440000|2025-01-10 13:24:00|14.34|12.72|14.34|12.72|14.37|12.74|14.34|12.72|0
1736515450000|2025-01-10 13:24:10|14.32|12.7|14.3|12.68|14.33|12.71|14.3|12.68|0
1736515460000|2025-01-10 13:24:20|14.32|12.7|14.38|12.75|14.38|12.75|14.32|12.7|0
1736515480000|2025-01-10 13:24:40|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1736515490000|2025-01-10 13:24:50|14.37|12.72|14.35|12.73|14.37|12.73|14.34|12.72|0
1736515500000|2025-01-10 13:25:00|14.34|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1736515510000|2025-01-10 13:25:10|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1736515520000|2025-01-10 13:25:20|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1736515530000|2025-01-10 13:25:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736515540000|2025-01-10 13:25:40|14.26|12.64|14.24|12.63|14.26|12.65|14.24|12.63|0
1736515550000|2025-01-10 13:25:50|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736515560000|2025-01-10 13:26:00|14.26|12.65|14.27|12.65|14.27|12.65|14.25|12.64|0
1736515570000|2025-01-10 13:26:10|14.26|12.64|14.24|12.63|14.27|12.65|14.24|12.63|0
1736515580000|2025-01-10 13:26:20|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1736515590000|2025-01-10 13:26:30|14.28|12.66|14.23|12.62|14.28|12.66|14.23|12.62|0
1736515600000|2025-01-10 13:26:40|14.24|12.63|14.2|12.59|14.24|12.63|14.2|12.59|0
1736515610000|2025-01-10 13:26:50|14.21|12.6|14.2|12.59|14.21|12.6|14.2|12.59|0
1736515620000|2025-01-10 13:27:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736515630000|2025-01-10 13:27:10|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1736515640000|2025-01-10 13:27:20|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1736515650000|2025-01-10 13:27:30|14.18|12.58|14.19|12.58|14.19|12.59|14.17|12.56|0
1736515660000|2025-01-10 13:27:40|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736515670000|2025-01-10 13:27:50|14.14|12.54|14.17|12.56|14.17|12.56|14.14|12.54|0
1736515680000|2025-01-10 13:28:00|14.16|12.55|14.16|12.55|14.16|12.55|14.15|12.55|0
1736515690000|2025-01-10 13:28:10|14.17|12.56|14.2|12.59|14.2|12.59|14.16|12.56|0
1736515700000|2025-01-10 13:28:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736515710000|2025-01-10 13:28:30|14.2|12.61|14.24|12.62|14.24|12.62|14.2|12.61|0
1736515720000|2025-01-10 13:28:40|14.23|12.61|14.27|12.66|14.27|12.66|14.22|12.61|0
1736515730000|2025-01-10 13:28:50|14.23|12.62|14.23|12.62|14.24|12.62|14.23|12.62|0
1736515740000|2025-01-10 13:29:00|14.25|12.64|14.26|12.64|14.26|12.64|14.25|12.64|0
1736515750000|2025-01-10 13:29:10|14.25||14.25||14.25||14.25||0
1736515760000|2025-01-10 13:29:20|14.26|12.62|14.24|12.63|14.26|12.63|14.24|12.62|0
1736515770000|2025-01-10 13:29:30|14.26|12.64|14.25|12.64|14.27|12.65|14.25|12.64|0
1736515780000|2025-01-10 13:29:40|14.26|12.61|14.22|12.61|14.26|12.61|14.22|12.61|0
1736515790000|2025-01-10 13:29:50|14.23|12.62|14.25|12.63|14.27|12.65|14.23|12.62|0
1736515800000|2025-01-10 13:30:00|14.27|12.65|16.48|14.62|16.48|14.62|14.27|12.65|0
1736515810000|2025-01-10 13:30:10|16.55|14.68|16.73|14.84|16.77|14.87|16.4|14.55|0
1736515820000|2025-01-10 13:30:20|16.6|14.72|16.42|14.56|16.6|14.72|16.42|14.56|0
1736515830000|2025-01-10 13:30:30|16.27|14.43|16.94|13.64|16.96|14.43|16.21|13.64|0
1736515840000|2025-01-10 13:30:40|16.89|13.59|16.61|13.31|16.89|13.59|16.6|13.3|0
1736515850000|2025-01-10 13:30:50|16.6|13.3|16.68|13.38|16.68|13.38|16.57|13.27|0
1736515860000|2025-01-10 13:31:00|16.61|13.31|16.37|13.07|16.61|13.31|16.35|13.05|0
1736515870000|2025-01-10 13:31:10|16.46|13.16|16.64|13.34|16.64|13.34|16.46|13.16|0
1736515880000|2025-01-10 13:31:20|16.63|13.33|16.69|13.39|16.69|13.39|16.59|13.29|0
1736515890000|2025-01-10 13:31:30|16.74|13.44|16.61|13.31|16.74|13.44|16.52|13.22|0
1736515900000|2025-01-10 13:31:40|16.63|13.33|16.37|13.07|16.63|13.33|16.37|13.07|0
1736515910000|2025-01-10 13:31:50|16.32|13.02|16.49|13.19|16.49|13.19|16.32|13.02|0
1736515920000|2025-01-10 13:32:00|16.53|13.23|16.7|13.4|16.7|13.4|16.53|13.23|0
1736515930000|2025-01-10 13:32:10|16.65|13.35|16.72|13.42|16.74|13.44|16.65|13.35|0
1736515940000|2025-01-10 13:32:20|16.61|13.31|16.49|13.19|16.61|13.31|16.49|13.19|0
1736515950000|2025-01-10 13:32:30|15.06|11.76|15.23|11.93|15.23|11.93|15.06|11.76|0
1736515960000|2025-01-10 13:32:40|15.22|11.92|15.83|12.53|15.83|12.53|15.17|11.87|0
1736515970000|2025-01-10 13:32:50|15.76|12.46|16.23|12.93|16.26|12.96|15.76|12.46|0
1736515980000|2025-01-10 13:33:00|16.19|12.89|16.31|13.01|16.31|13.01|16.19|12.89|0
1736515990000|2025-01-10 13:33:10|16.36|13.06|16.74|13.44|16.91|13.61|16.36|13.06|0
1736516000000|2025-01-10 13:33:20|16.81|13.51|16.86|13.56|16.86|13.56|16.79|13.49|0
1736516010000|2025-01-10 13:33:30|16.92|13.62|16.75|13.45|16.96|13.66|16.71|13.41|0
1736516020000|2025-01-10 13:33:40|16.72|13.42|16.55|13.25|16.72|13.42|16.39|13.09|0
1736516030000|2025-01-10 13:33:50|16.58|13.28|16.58|13.28|16.63|13.33|16.58|13.28|0
1736516040000|2025-01-10 13:34:00|16.51|13.21|16.49|13.19|16.51|13.21|16.47|13.17|0
1736516050000|2025-01-10 13:34:10|16.42|13.12|16.48|13.18|16.48|13.18|16.42|13.12|0
1736516060000|2025-01-10 13:34:20|16.56|13.26|16.48|13.18|16.65|13.35|16.48|13.18|0
1736516070000|2025-01-10 13:34:30|16.72|13.42|16.76|13.46|16.83|13.53|16.72|13.42|0
1736516080000|2025-01-10 13:34:40|16.92|13.62|16.93|13.63|16.93|13.63|16.92|13.62|0
1736516090000|2025-01-10 13:34:50|16.84|13.54|16.78|13.48|16.84|13.54|16.76|13.46|0
1736516100000|2025-01-10 13:35:00|16.84|13.54|16.99|13.69|16.99|13.69|16.84|13.54|0
1736516110000|2025-01-10 13:35:10|16.92|13.62|16.75|13.45|16.92|13.62|16.75|13.45|0
1736516120000|2025-01-10 13:35:20|16.69|13.39|16.59|13.29|16.73|13.43|16.59|13.29|0
1736516130000|2025-01-10 13:35:30|16.7|13.4|16.56|13.26|16.7|13.4|16.56|13.26|0
1736516140000|2025-01-10 13:35:40|16.54|13.24|16.43|13.13|16.55|13.25|16.43|13.13|0
1736516150000|2025-01-10 13:35:50|16.41|13.11|16.41|13.11|16.43|13.13|16.41|13.11|0
1736516160000|2025-01-10 13:36:00|16.44|13.14|16.33|13.03|16.49|13.19|16.33|13.03|0
1736516170000|2025-01-10 13:36:10|16.34|13.04|16.39|13.09|16.39|13.09|16.34|13.04|0
1736516180000|2025-01-10 13:36:20|16.43|13.13|16.46|13.16|16.46|13.16|16.37|13.07|0
1736516190000|2025-01-10 13:36:30|16.4|13.1|16.4|13.1|16.4|13.1|16.4|13.1|0
1736516200000|2025-01-10 13:36:40|16.39|13.09|16.31|13.01|16.39|13.09|16.3|13|0
1736516210000|2025-01-10 13:36:50|16.25|12.95|16.19|12.89|16.28|12.98|16.19|12.89|0
1736516220000|2025-01-10 13:37:00|16.18|12.88|16.14|12.84|16.18|12.88|16.12|12.82|0
1736516230000|2025-01-10 13:37:10|15.9|13.04|15.96|13.1|15.99|13.13|15.87|13.01|0
1736516240000|2025-01-10 13:37:20|15.99|13.13|16.12|13.26|16.12|13.26|15.99|13.13|0
1736516250000|2025-01-10 13:37:30|16.11|13.25|16.21|13.35|16.21|13.35|16.11|13.25|0
1736516260000|2025-01-10 13:37:40|16.15|13.29|16.16|13.3|16.16|13.3|16.15|13.29|0
1736516270000|2025-01-10 13:37:50|16.12|13.26|16.13|13.27|16.14|13.28|16.12|13.26|0
1736516280000|2025-01-10 13:38:00|16.08|13.22|16.25|13.39|16.25|13.39|16.08|13.22|0
1736516290000|2025-01-10 13:38:10|16.26|13.4|16.25|13.39|16.26|13.4|16.22|13.36|0
1736516300000|2025-01-10 13:38:20|16.23|13.37|16.36|13.5|16.36|13.5|16.23|13.37|0
1736516310000|2025-01-10 13:38:30|16.34|13.48|16.37|13.51|16.37|13.51|16.33|13.47|0
1736516320000|2025-01-10 13:38:40|16.31|13.45|16.21|13.35|16.31|13.45|16.21|13.35|0
1736516330000|2025-01-10 13:38:50|16.25|13.39|16.23|13.37|16.26|13.4|16.2|13.34|0
1736516340000|2025-01-10 13:39:00|16.21|13.35|16.27|13.41|16.27|13.41|16.21|13.35|0
1736516350000|2025-01-10 13:39:10|16.24|13.38|16.26|13.4|16.26|13.4|16.22|13.36|0
1736516360000|2025-01-10 13:39:20|16.22|13.36|16.18|13.32|16.22|13.36|16.17|13.31|0
1736516370000|2025-01-10 13:39:30|16.21|13.35|16.11|13.25|16.21|13.35|16.11|13.25|0
1736516380000|2025-01-10 13:39:40|16.08|13.22|16.02|13.16|16.08|13.22|15.98|13.12|0
1736516390000|2025-01-10 13:39:50|16.01|13.15|15.97|13.11|16.01|13.15|15.97|13.11|0
1736516400000|2025-01-10 13:40:00|15.95|13.09|15.93|13.07|15.97|13.11|15.93|13.07|0
1736516410000|2025-01-10 13:40:10|15.89|13.03|15.95|13.09|15.95|13.09|15.89|13.03|0
1736516420000|2025-01-10 13:40:20|15.94|13.08|15.82|12.96|15.94|13.08|15.82|12.96|0
1736516430000|2025-01-10 13:40:30|15.8|12.94|15.88|13.02|15.88|13.02|15.8|12.94|0
1736516440000|2025-01-10 13:40:40|15.85|12.99|15.87|13.01|15.88|13.02|15.85|12.99|0
1736516450000|2025-01-10 13:40:50|15.85|12.99|15.79|12.93|15.85|12.99|15.78|12.92|0
1736516460000|2025-01-10 13:41:00|15.74|12.88|15.8|12.94|15.81|12.95|15.74|12.88|0
1736516470000|2025-01-10 13:41:10|15.75|12.89|15.79|12.93|15.79|12.93|15.75|12.89|0
1736516480000|2025-01-10 13:41:20|15.7|12.84|15.74|12.88|15.74|12.88|15.7|12.84|0
1736516490000|2025-01-10 13:41:30|15.73|12.87|15.77|12.91|15.77|12.91|15.69|12.83|0
1736516500000|2025-01-10 13:41:40|15.82|12.96|15.76|12.9|15.82|12.96|15.76|12.9|0
1736516510000|2025-01-10 13:41:50|15.75|12.89|15.74|12.88|15.77|12.91|15.74|12.88|0
1736516520000|2025-01-10 13:42:00|15.75|12.89|15.75|12.89|15.75|12.89|15.72|12.86|0
1736516530000|2025-01-10 13:42:10|15.76|12.9|15.72|12.86|15.76|12.9|15.72|12.86|0
1736516540000|2025-01-10 13:42:20|15.76|12.9|15.89|13.03|15.89|13.03|15.76|12.9|0
1736516550000|2025-01-10 13:42:30|15.9|13.04|15.67|12.81|15.9|13.04|15.66|12.8|0
1736516560000|2025-01-10 13:42:40|15.65|12.79|15.6|12.74|15.65|12.79|15.6|12.74|0
1736516570000|2025-01-10 13:42:50|15.62|12.76|15.9|13.04|15.93|13.07|15.62|12.76|0
1736516580000|2025-01-10 13:43:00|15.91|13.05|15.98|13.12|15.98|13.12|15.91|13.05|0
1736516590000|2025-01-10 13:43:10|15.96|13.1|15.91|13.05|15.96|13.1|15.89|13.03|0
1736516600000|2025-01-10 13:43:20|15.98|13.12|16.04|13.18|16.04|13.18|15.98|13.12|0
1736516610000|2025-01-10 13:43:30|16.1|13.24|16.07|13.21|16.1|13.24|16.07|13.21|0
1736516620000|2025-01-10 13:43:40|16.13|13.27|16.05|13.19|16.14|13.28|16.05|13.19|0
1736516630000|2025-01-10 13:43:50|16.09|13.23|16.08|13.22|16.09|13.23|15.99|13.13|0
1736516640000|2025-01-10 13:44:00|16.1|13.24|16.1|13.24|16.1|13.24|16.06|13.2|0
1736516650000|2025-01-10 13:44:10|16.05|13.19|16.09|13.23|16.09|13.23|16.05|13.19|0
1736516660000|2025-01-10 13:44:20|16.04|13.18|16.06|13.2|16.06|13.2|16.04|13.18|0
1736516670000|2025-01-10 13:44:30|16.03|13.17|16.12|13.26|16.12|13.26|16.03|13.17|0
1736516680000|2025-01-10 13:44:40|16.16|13.3|16.08|13.22|16.16|13.3|16.08|13.22|0
1736516690000|2025-01-10 13:44:50|16.05|13.19|16.13|13.27|16.13|13.27|16.05|13.19|0
1736516700000|2025-01-10 13:45:00|16.16|13.3|16.06|13.2|16.16|13.3|16.06|13.2|0
1736516710000|2025-01-10 13:45:10|16.09|13.23|16.1|13.24|16.1|13.24|16.08|13.22|0
1736516720000|2025-01-10 13:45:20|16.09|13.23|16.09|13.23|16.1|13.24|16.09|13.23|0
1736516730000|2025-01-10 13:45:30|16.08|13.22|16|13.14|16.08|13.22|15.98|13.12|0
1736516740000|2025-01-10 13:45:40|15.95|13.09|15.98|13.12|15.98|13.12|15.94|13.08|0
1736516750000|2025-01-10 13:45:50|16.01|13.15|15.91|13.05|16.01|13.15|15.91|13.05|0
1736516760000|2025-01-10 13:46:00|15.92|13.06|15.9|13.04|15.95|13.09|15.9|13.04|0
1736516770000|2025-01-10 13:46:10|15.88|13.02|15.93|13.07|15.93|13.07|15.86|13|0
1736516780000|2025-01-10 13:46:20|15.87|13.01|15.99|13.13|15.99|13.13|15.87|13.01|0
1736516790000|2025-01-10 13:46:30|15.96|13.1|15.94|13.08|15.96|13.1|15.9|13.04|0
1736516800000|2025-01-10 13:46:40|15.95|13.09|16|13.14|16|13.14|15.94|13.08|0
1736516810000|2025-01-10 13:46:50|15.98|13.12|15.99|13.13|16.03|13.17|15.98|13.12|0
1736516820000|2025-01-10 13:47:00|16.04|13.18|16.21|13.35|16.21|13.35|16.04|13.18|0
1736516830000|2025-01-10 13:47:10|16.19|13.33|16.23|13.37|16.23|13.37|16.19|13.33|0
1736516840000|2025-01-10 13:47:20|16.19|13.33|16.1|13.24|16.19|13.33|16.1|13.24|0
1736516850000|2025-01-10 13:47:30|15.53|13.78|15.67|13.9|15.67|13.9|15.53|13.78|0
1736516860000|2025-01-10 13:47:40|15.66|13.89|15.66|13.89|15.66|13.89|15.65|13.88|0
1736516870000|2025-01-10 13:47:50|15.65|13.88|15.75|13.97|15.75|13.97|15.65|13.88|0
1736516880000|2025-01-10 13:48:00|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1736516890000|2025-01-10 13:48:10|15.73|13.95|15.72|13.94|15.73|13.95|15.66|13.88|0
1736516900000|2025-01-10 13:48:20|15.74|13.96|15.77|13.98|15.78|13.99|15.74|13.96|0
1736516910000|2025-01-10 13:48:30|15.75|13.97|15.66|13.88|15.75|13.97|15.66|13.88|0
1736516920000|2025-01-10 13:48:40|15.64|13.87|15.67|13.9|15.68|13.91|15.64|13.87|0
1736516930000|2025-01-10 13:48:50|15.64|13.87|15.63|13.86|15.64|13.87|15.62|13.85|0
1736516940000|2025-01-10 13:49:00|15.67|13.9|15.86|14.06|15.86|14.06|15.67|13.9|0
1736516950000|2025-01-10 13:49:10|15.88|14.08|15.87|14.07|15.89|14.1|15.87|14.07|0
1736516960000|2025-01-10 13:49:20|15.83|14.04|15.78|13.99|15.83|14.04|15.77|13.98|0
1736516970000|2025-01-10 13:49:30|15.69|13.91|15.61|13.85|15.69|13.91|15.61|13.85|0
1736516980000|2025-01-10 13:49:40|15.63|13.86|15.56|13.8|15.63|13.86|15.56|13.8|0
1736516990000|2025-01-10 13:49:50|15.59|13.83|15.6|13.83|15.6|13.83|15.57|13.81|0
1736517000000|2025-01-10 13:50:00|15.74|13.96|15.75|13.97|15.77|13.98|15.74|13.96|0
1736517010000|2025-01-10 13:50:10|15.78|14|15.74|13.95|15.78|14|15.74|13.95|0
1736517020000|2025-01-10 13:50:20|15.75|13.97|15.7|13.92|15.75|13.97|15.68|13.91|0
1736517030000|2025-01-10 13:50:30|15.72|13.94|15.74|13.95|15.75|13.97|15.72|13.94|0
1736517040000|2025-01-10 13:50:40|15.75|13.97|15.78|13.99|15.78|13.99|15.73|13.95|0
1736517050000|2025-01-10 13:50:50|15.75|13.97|15.79|14|15.79|14|15.75|13.97|0
1736517060000|2025-01-10 13:51:00|15.78|13.99|15.84|14.05|15.87|14.07|15.78|13.99|0
1736517070000|2025-01-10 13:51:10|15.83|14.04|15.89|14.09|15.89|14.09|15.83|14.04|0
1736517080000|2025-01-10 13:51:20|15.84|14.04|15.86|14.06|15.86|14.06|15.84|14.04|0
1736517090000|2025-01-10 13:51:30|15.85|14.05|15.95|14.14|15.95|14.14|15.85|14.05|0
1736517100000|2025-01-10 13:51:40|15.94|14.13|15.98|14.17|15.98|14.17|15.93|14.13|0
1736517110000|2025-01-10 13:51:50|15.96|14.15|15.91|14.11|15.96|14.15|15.88|14.08|0
1736517120000|2025-01-10 13:52:00|15.93|14.13|15.94|14.14|15.96|14.16|15.91|14.1|0
1736517130000|2025-01-10 13:52:10|15.96|14.15|15.95|14.15|15.99|14.18|15.95|14.15|0
1736517140000|2025-01-10 13:52:20|15.89|14.09|15.88|14.08|15.89|14.09|15.88|14.08|0
1736517150000|2025-01-10 13:52:30|15.86|14.06|15.8|14.01|15.86|14.06|15.8|14.01|0
1736517160000|2025-01-10 13:52:40|15.92|14.11|15.87|14.07|15.92|14.11|15.87|14.07|0
1736517170000|2025-01-10 13:52:50|15.86|14.08|15.83|14.04|15.88|14.08|15.83|14.04|0
1736517180000|2025-01-10 13:53:00|15.86|14.06|15.86|14.06|15.89|14.09|15.85|14.06|0
1736517190000|2025-01-10 13:53:10|15.84|14.05|15.71|13.93|15.88|14.08|15.71|13.93|0
1736517200000|2025-01-10 13:53:20|15.74|13.95|15.72|13.94|15.75|13.96|15.72|13.94|0
1736517210000|2025-01-10 13:53:30|15.68|13.9|15.71|13.93|15.71|13.93|15.65|13.88|0
1736517220000|2025-01-10 13:53:40|15.72|13.94|15.68|13.91|15.72|13.94|15.68|13.91|0
1736517230000|2025-01-10 13:53:50|15.66|13.89|15.62|13.85|15.69|13.92|15.62|13.85|0
1736517240000|2025-01-10 13:54:00|15.63|13.86|15.54|13.78|15.63|13.86|15.54|13.78|0
1736517250000|2025-01-10 13:54:10|15.53|13.77|15.54|13.78|15.54|13.78|15.52|13.76|0
1736517260000|2025-01-10 13:54:20|15.52|13.76|15.5|13.74|15.53|13.77|15.49|13.73|0
1736517270000|2025-01-10 13:54:30|15.48|13.73|15.53|13.77|15.53|13.77|15.48|13.73|0
1736517280000|2025-01-10 13:54:40|15.54|13.78|15.54|13.78|15.54|13.78|15.51|13.75|0
1736517290000|2025-01-10 13:54:50|15.55|13.79|15.47|13.72|15.55|13.79|15.47|13.72|0
1736517300000|2025-01-10 13:55:00|15.45|13.7|15.46|13.71|15.48|13.73|15.45|13.7|0
1736517310000|2025-01-10 13:55:10|15.49|13.73|15.49|13.73|15.51|13.75|15.49|13.73|0
1736517320000|2025-01-10 13:55:20|15.46|13.71|15.51|13.75|15.51|13.75|15.46|13.71|0
1736517330000|2025-01-10 13:55:30|15.5|13.73|15.52|13.76|15.52|13.76|15.48|13.73|0
1736517340000|2025-01-10 13:55:40|15.51|13.75|15.5|13.75|15.53|13.77|15.5|13.75|0
1736517350000|2025-01-10 13:55:50|15.49|13.73|15.54|13.78|15.54|13.78|15.49|13.73|0
1736517360000|2025-01-10 13:56:00|15.55|13.79|15.62|13.86|15.62|13.86|15.55|13.79|0
1736517370000|2025-01-10 13:56:10|15.67|13.9|15.6|13.83|15.67|13.9|15.6|13.83|0
1736517380000|2025-01-10 13:56:20|15.62|13.85|15.59|13.82|15.64|13.87|15.58|13.81|0
1736517390000|2025-01-10 13:56:30|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1736517400000|2025-01-10 13:56:40|15.62|13.85|15.59|13.82|15.62|13.85|15.57|13.81|0
1736517410000|2025-01-10 13:56:50|15.57|13.81|15.57|13.8|15.57|13.81|15.57|13.8|0
1736517420000|2025-01-10 13:57:00|15.54|13.78|15.51|13.75|15.54|13.78|15.51|13.75|0
1736517430000|2025-01-10 13:57:10|15.49|13.73|15.58|13.81|15.58|13.81|15.49|13.73|0
1736517440000|2025-01-10 13:57:20|15.63|13.86|15.55|13.79|15.63|13.86|15.55|13.79|0
1736517450000|2025-01-10 13:57:30|15.54|13.78|15.6|13.83|15.6|13.83|15.54|13.78|0
1736517460000|2025-01-10 13:57:40|15.59|13.82|15.62|13.85|15.62|13.85|15.59|13.82|0
1736517470000|2025-01-10 13:57:50|15.6|13.83|15.61|13.84|15.61|13.84|15.57|13.8|0
1736517480000|2025-01-10 13:58:00|15.59|13.82|15.6|13.83|15.6|13.83|15.59|13.82|0
1736517490000|2025-01-10 13:58:10|15.61|13.84|15.59|13.82|15.61|13.84|15.59|13.82|0
1736517500000|2025-01-10 13:58:20|15.58|13.85|15.59|13.82|15.62|13.85|15.58|13.81|0
1736517510000|2025-01-10 13:58:30|15.6|13.83|15.57|13.8|15.6|13.83|15.57|13.8|0
1736517520000|2025-01-10 13:58:40|15.54|13.78|15.58|13.81|15.58|13.81|15.54|13.78|0
1736517530000|2025-01-10 13:58:50|15.59|13.82|15.58|13.82|15.59|13.82|15.58|13.82|0
1736517540000|2025-01-10 13:59:00|15.55|13.79|15.61|13.84|15.61|13.84|15.55|13.79|0
1736517550000|2025-01-10 13:59:10|15.63|13.86|15.68|13.91|15.68|13.91|15.63|13.86|0
1736517560000|2025-01-10 13:59:20|15.66|13.88|15.67|13.89|15.68|13.91|15.66|13.88|0
1736517570000|2025-01-10 13:59:30|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1736517580000|2025-01-10 13:59:40|15.6|13.83|15.61|13.84|15.65|13.87|15.6|13.83|0
1736517590000|2025-01-10 13:59:50|15.66|13.88|15.74|13.96|15.74|13.96|15.66|13.88|0
1736517600000|2025-01-10 14:00:00|15.73|13.95|15.78|14|15.78|14|15.73|13.95|0
1736517610000|2025-01-10 14:00:10|15.71|13.94|15.71|13.94|15.71|13.94|15.67|13.89|0
1736517620000|2025-01-10 14:00:20|15.74|13.96|15.81|14.02|15.81|14.02|15.74|13.96|0
1736517630000|2025-01-10 14:00:30|15.83|14.03|15.99|14.18|15.99|14.18|15.83|14.03|0
1736517640000|2025-01-10 14:00:40|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1736517650000|2025-01-10 14:00:50|16.03|14.21|15.99|14.18|16.03|14.21|15.98|14.17|0
1736517660000|2025-01-10 14:01:00|16|14.19|15.98|14.17|16|14.19|15.96|14.15|0
1736517670000|2025-01-10 14:01:10|15.96|14.15|15.94|14.13|15.96|14.15|15.91|14.11|0
1736517680000|2025-01-10 14:01:20|15.93|14.12|15.87|14.07|15.93|14.12|15.87|14.07|0
1736517690000|2025-01-10 14:01:30|15.84|14.05|15.85|14.06|15.85|14.06|15.83|14.04|0
1736517700000|2025-01-10 14:01:40|15.81|14.02|15.83|14.04|15.83|14.04|15.81|14.02|0
1736517710000|2025-01-10 14:01:50|15.84|14.05|15.82|14.03|15.84|14.05|15.8|14.01|0
1736517720000|2025-01-10 14:02:00|15.83|14.04|15.66|13.88|15.83|14.04|15.66|13.88|0
1736517730000|2025-01-10 14:02:10|15.68|13.9|15.66|13.89|15.69|13.91|15.66|13.89|0
1736517740000|2025-01-10 14:02:20|15.65|13.88|15.63|13.86|15.67|13.89|15.63|13.86|0
1736517750000|2025-01-10 14:02:30|15.61|13.84|15.53|13.77|15.61|13.84|15.52|13.76|0
1736517760000|2025-01-10 14:02:40|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1736517770000|2025-01-10 14:02:50|15.55|13.79|15.56|13.8|15.56|13.8|15.54|13.78|0
1736517780000|2025-01-10 14:03:00|15.55|13.79|15.61|13.84|15.61|13.84|15.54|13.78|0
1736517790000|2025-01-10 14:03:10|15.57|13.81|15.55|13.79|15.57|13.81|15.55|13.79|0
1736517800000|2025-01-10 14:03:20|15.6|13.83|15.64|13.87|15.64|13.87|15.6|13.83|0
1736517810000|2025-01-10 14:03:30|15.62|13.85|15.54|13.78|15.62|13.85|15.54|13.78|0
1736517820000|2025-01-10 14:03:40|15.53|13.77|15.56|13.8|15.56|13.8|15.53|13.77|0
1736517830000|2025-01-10 14:03:50|15.55|13.79|15.48|13.73|15.55|13.79|15.48|13.73|0
1736517840000|2025-01-10 14:04:00|15.53|13.77|15.56|13.8|15.56|13.8|15.53|13.77|0
1736517850000|2025-01-10 14:04:10|15.53|13.77|15.48|13.73|15.55|13.79|15.48|13.73|0
1736517860000|2025-01-10 14:04:20|15.5|13.75|15.5|13.75|15.52|13.76|15.5|13.75|0
1736517870000|2025-01-10 14:04:30|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1736517880000|2025-01-10 14:04:40|15.52|13.76|15.51|13.75|15.53|13.77|15.49|13.73|0
1736517890000|2025-01-10 14:04:50|15.45|13.7|15.38|13.64|15.45|13.7|15.38|13.64|0
1736517900000|2025-01-10 14:05:00|15.35|13.61|15.34|13.6|15.38|13.64|15.34|13.6|0
1736517910000|2025-01-10 14:05:10|15.36|13.62|15.36|13.62|15.36|13.62|15.35|13.61|0
1736517920000|2025-01-10 14:05:20|15.38|13.64|15.46|13.71|15.46|13.71|15.38|13.64|0
1736517930000|2025-01-10 14:05:30|15.44|13.69|15.47|13.72|15.52|13.76|15.44|13.69|0
1736517940000|2025-01-10 14:05:40|15.49|13.74|15.41|13.67|15.49|13.74|15.4|13.66|0
1736517950000|2025-01-10 14:05:50|15.42|13.7|15.45|13.7|15.45|13.7|15.42|13.7|0
1736517960000|2025-01-10 14:06:00|15.42|13.68|15.38|13.64|15.42|13.68|15.38|13.64|0
1736517970000|2025-01-10 14:06:10|15.36|13.62|15.36|13.62|15.36|13.62|15.33|13.6|0
1736517980000|2025-01-10 14:06:20|15.37|13.63|15.4|13.66|15.4|13.66|15.37|13.63|0
1736517990000|2025-01-10 14:06:30|15.37|13.63|15.28|13.55|15.37|13.63|15.28|13.55|0
1736518000000|2025-01-10 14:06:40|15.29|13.56|15.32|13.59|15.32|13.59|15.29|13.56|0
1736518010000|2025-01-10 14:06:50|15.3|13.57|15.3|13.57|15.33|13.6|15.3|13.57|0
1736518020000|2025-01-10 14:07:00|15.33|13.6|15.3|13.57|15.36|13.62|15.3|13.57|0
1736518030000|2025-01-10 14:07:10|15.31|13.58|15.36|13.62|15.36|13.62|15.29|13.56|0
1736518040000|2025-01-10 14:07:20|15.38|13.64|15.36|13.62|15.38|13.64|15.36|13.62|0
1736518050000|2025-01-10 14:07:30|15.34|13.61|15.32|13.59|15.36|13.62|15.32|13.59|0
1736518060000|2025-01-10 14:07:40|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1736518070000|2025-01-10 14:07:50|15.35|13.58|15.31|13.58|15.35|13.58|15.31|13.58|0
1736518080000|2025-01-10 14:08:00|15.32|13.59|15.31|13.58|15.34|13.6|15.31|13.58|0
1736518090000|2025-01-10 14:08:10|15.33|13.59|15.33|13.6|15.34|13.6|15.33|13.59|0
1736518100000|2025-01-10 14:08:20|15.31|13.58|15.32|13.58|15.32|13.59|15.31|13.58|0
1736518110000|2025-01-10 14:08:30|15.31|13.56|15.29|13.56|15.31|13.58|15.29|13.56|0
1736518120000|2025-01-10 14:08:40|15.27|13.54|15.14|13.43|15.27|13.54|15.14|13.43|0
1736518130000|2025-01-10 14:08:50|15.15|13.44|15.17|13.46|15.17|13.46|15.15|13.44|0
1736518140000|2025-01-10 14:09:00|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1736518150000|2025-01-10 14:09:10|15.21|13.49|15.18|13.47|15.21|13.49|15.18|13.47|0
1736518160000|2025-01-10 14:09:20|15.22|13.5|15.24|13.52|15.25|13.53|15.22|13.5|0
1736518170000|2025-01-10 14:09:30|15.32|13.59|15.33|13.6|15.35|13.62|15.32|13.59|0
1736518180000|2025-01-10 14:09:40|15.32|13.59|15.3|13.57|15.32|13.59|15.3|13.57|0
1736518190000|2025-01-10 14:09:50|15.29|13.56|15.25|13.53|15.3|13.57|15.25|13.53|0
1736518200000|2025-01-10 14:10:00|15.24|13.52|15.26|13.54|15.28|13.55|15.24|13.52|0
1736518210000|2025-01-10 14:10:10|15.2|13.53|15.21|13.49|15.21|13.53|15.19|13.47|0
1736518220000|2025-01-10 14:10:20|15.22|13.5|15.21|13.49|15.23|13.51|15.21|13.49|0
1736518230000|2025-01-10 14:10:30|15.18|13.47|15.18|13.47|15.18|13.47|15.18|13.47|0
1736518240000|2025-01-10 14:10:40|15.16|13.44|15.21|13.49|15.21|13.49|15.16|13.44|0
1736518250000|2025-01-10 14:10:50|15.23|13.51|15.15|13.44|15.23|13.51|15.15|13.44|0
1736518260000|2025-01-10 14:11:00|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1736518270000|2025-01-10 14:11:10|15.21|13.49|15.21|13.49|15.25|13.53|15.21|13.49|0
1736518280000|2025-01-10 14:11:20|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1736518290000|2025-01-10 14:11:30|15.24|13.54|15.25|13.53|15.26|13.54|15.24|13.53|0
1736518300000|2025-01-10 14:11:40|15.26|13.54|15.25|13.52|15.27|13.54|15.25|13.52|0
1736518310000|2025-01-10 14:11:50|15.24|13.53|15.24|13.52|15.24|13.53|15.24|13.52|0
1736518320000|2025-01-10 14:12:00|15.25|13.53|15.29|13.56|15.29|13.56|15.25|13.53|0
1736518330000|2025-01-10 14:12:10|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1736518340000|2025-01-10 14:12:20|15.33|13.6|15.21|13.49|15.33|13.6|15.21|13.49|0
1736518350000|2025-01-10 14:12:30|15.18|13.46|15.14|13.42|15.2|13.48|15.14|13.42|0
1736518360000|2025-01-10 14:12:40|15.18|13.46|15.17|13.45|15.19|13.47|15.17|13.45|0
1736518370000|2025-01-10 14:12:50|15.18|13.46|15.16|13.44|15.18|13.46|15.16|13.44|0
1736518380000|2025-01-10 14:13:00|15.17|13.45|15.16|13.44|15.17|13.45|15.15|13.43|0
1736518390000|2025-01-10 14:13:10|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1736518400000|2025-01-10 14:13:20|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1736518410000|2025-01-10 14:13:30|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1736518420000|2025-01-10 14:13:40|15.16|13.44|15.15|13.43|15.18|13.46|15.15|13.43|0
1736518430000|2025-01-10 14:13:50|15.13|13.41|15.2|13.48|15.2|13.48|15.13|13.41|0
1736518440000|2025-01-10 14:14:00|15.21|13.46|15.18|13.46|15.21|13.46|15.18|13.46|0
1736518450000|2025-01-10 14:14:10|15.17|13.45|15.21|13.48|15.21|13.48|15.17|13.45|0
1736518460000|2025-01-10 14:14:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1736518470000|2025-01-10 14:14:30|15.22|13.49|15.26|13.53|15.26|13.53|15.22|13.49|0
1736518480000|2025-01-10 14:14:40|15.25|13.52|15.27|13.54|15.28|13.55|15.25|13.52|0
1736518490000|2025-01-10 14:14:50|15.26|13.53|15.23|13.5|15.26|13.53|15.22|13.49|0
1736518500000|2025-01-10 14:15:00|15.19|13.47|15.17|13.45|15.21|13.49|15.17|13.45|0
1736518510000|2025-01-10 14:15:10|15.16|13.44|15.17|13.45|15.17|13.45|15.13|13.42|0
1736518520000|2025-01-10 14:15:20|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.44|0
1736518530000|2025-01-10 14:15:30|15.17|13.45|15.13|13.41|15.17|13.45|15.13|13.41|0
1736518540000|2025-01-10 14:15:40|15.14|13.42|15.14|13.42|15.16|13.44|15.14|13.42|0
1736518550000|2025-01-10 14:15:50|15.13|13.4|15.12|13.41|15.13|13.41|15.11|13.4|0
1736518560000|2025-01-10 14:16:00|15.11|13.4|15.13|13.41|15.14|13.42|15.11|13.4|0
1736518570000|2025-01-10 14:16:10|15.11|13.4|15.14|13.42|15.14|13.42|15.11|13.4|0
1736518580000|2025-01-10 14:16:20|15.13|13.41|15.15|13.43|15.15|13.43|15.13|13.41|0
1736518590000|2025-01-10 14:16:30|15.14|13.42|15.13|13.41|15.14|13.42|15.13|13.41|0
1736518600000|2025-01-10 14:16:40|15.08|13.37|15.05|13.34|15.08|13.37|15.05|13.34|0
1736518610000|2025-01-10 14:16:50|15.04|13.33|15.01|13.31|15.04|13.33|15|13.3|0
1736518620000|2025-01-10 14:17:00|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1736518630000|2025-01-10 14:17:10|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1736518640000|2025-01-10 14:17:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1736518650000|2025-01-10 14:17:30|15.04|13.33|14.99|13.29|15.04|13.33|14.99|13.29|0
1736518660000|2025-01-10 14:17:40|15|13.3|15.02|13.32|15.02|13.32|14.99|13.29|0
1736518670000|2025-01-10 14:17:50|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1736518680000|2025-01-10 14:18:00|15.1|13.39|15.16|13.44|15.16|13.44|15.1|13.39|0
1736518690000|2025-01-10 14:18:10|15.14|13.43|15.13|13.41|15.14|13.43|15.13|13.41|0
1736518700000|2025-01-10 14:18:20|15.14|13.43|15.09|13.38|15.14|13.43|15.09|13.38|0
1736518710000|2025-01-10 14:18:30|15.1|13.39|15.07|13.36|15.1|13.39|15.05|13.34|0
1736518720000|2025-01-10 14:18:40|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1736518730000|2025-01-10 14:18:50|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1736518740000|2025-01-10 14:19:00|15.07|13.36|15.07|13.37|15.09|13.38|15.07|13.36|0
1736518750000|2025-01-10 14:19:10|15.1|13.39|15.07|13.36|15.1|13.39|15.07|13.36|0
1736518760000|2025-01-10 14:19:20|15.08|13.37|15.08|13.37|15.1|13.39|15.08|13.37|0
1736518770000|2025-01-10 14:19:30|15.1|13.39|15.09|13.38|15.1|13.39|15.08|13.37|0
1736518780000|2025-01-10 14:19:40|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1736518790000|2025-01-10 14:19:50|15.1|13.39|15.15|13.43|15.15|13.43|15.1|13.39|0
1736518800000|2025-01-10 14:20:00|15.17|13.45|15.14|13.42|15.19|13.47|15.14|13.42|0
1736518810000|2025-01-10 14:20:10|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1736518820000|2025-01-10 14:20:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1736518830000|2025-01-10 14:20:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736518840000|2025-01-10 14:20:40|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1736518850000|2025-01-10 14:20:50|15.13|13.42|15.16|13.44|15.16|13.44|15.13|13.42|0
1736518860000|2025-01-10 14:21:00|15.19|13.47|15.15|13.43|15.19|13.47|15.14|13.42|0
1736518870000|2025-01-10 14:21:10|15.16|13.44|15.14|13.42|15.18|13.46|15.14|13.42|0
1736518880000|2025-01-10 14:21:20|15.11|13.4|15.12|13.41|15.14|13.42|15.11|13.4|0
1736518890000|2025-01-10 14:21:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1736518900000|2025-01-10 14:21:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1736518910000|2025-01-10 14:21:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1736518920000|2025-01-10 14:22:00|15.14|13.42|15.18|13.46|15.18|13.46|15.14|13.42|0
1736518930000|2025-01-10 14:22:10|15.2|13.48|15.17|13.45|15.2|13.48|15.17|13.45|0
1736518940000|2025-01-10 14:22:20|15.18|13.46|15.23|13.5|15.23|13.5|15.18|13.46|0
1736518950000|2025-01-10 14:22:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1736518960000|2025-01-10 14:22:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1736518970000|2025-01-10 14:22:50|15.15|13.43|15.17|13.46|15.17|13.46|15.15|13.43|0
1736518980000|2025-01-10 14:23:00|15.18|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1736518990000|2025-01-10 14:23:10|15.19|13.47|15.18|13.46|15.2|13.48|15.18|13.46|0
1736519000000|2025-01-10 14:23:20|15.2|13.48|15.2|13.48|15.24|13.51|15.2|13.48|0
1736519010000|2025-01-10 14:23:30|15.21|13.49|15.22|13.5|15.25|13.52|15.21|13.49|0
1736519020000|2025-01-10 14:23:40|15.2|13.48|15.22|13.5|15.22|13.5|15.2|13.48|0
1736519030000|2025-01-10 14:23:50|15.23|13.51|15.28|13.55|15.28|13.55|15.23|13.51|0
1736519040000|2025-01-10 14:24:00|15.25|13.52|15.21|13.49|15.25|13.52|15.21|13.49|0
1736519050000|2025-01-10 14:24:10|15.24|13.51|15.21|13.49|15.24|13.51|15.21|13.49|0
1736519060000|2025-01-10 14:24:20|15.23|13.51|15.23|13.51|15.25|13.53|15.23|13.51|0
1736519070000|2025-01-10 14:24:30|15.2|13.48|15.21|13.49|15.23|13.51|15.2|13.48|0
1736519080000|2025-01-10 14:24:40|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1736519090000|2025-01-10 14:24:50|15.17|13.43|15.15|13.43|15.17|13.43|15.15|13.43|0
1736519100000|2025-01-10 14:25:00|15.13|13.42|15.18|13.46|15.18|13.46|15.13|13.42|0
1736519110000|2025-01-10 14:25:10|15.15|13.43|15.11|13.4|15.15|13.43|15.1|13.39|0
1736519120000|2025-01-10 14:25:20|15.12|13.41|15.12|13.41|15.14|13.43|15.12|13.41|0
1736519130000|2025-01-10 14:25:30|15.11|13.4|15.12|13.41|15.12|13.41|15.1|13.39|0
1736519140000|2025-01-10 14:25:40|15.09|13.39|15.08|13.37|15.09|13.39|15.07|13.36|0
1736519150000|2025-01-10 14:25:50|15.07|13.36|15.12|13.41|15.12|13.41|15.07|13.36|0
1736519160000|2025-01-10 14:26:00|15.13|13.42|15.1|13.39|15.13|13.42|15.1|13.39|0
1736519170000|2025-01-10 14:26:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736519180000|2025-01-10 14:26:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1736519190000|2025-01-10 14:26:30|15.11|13.4|15.16|13.45|15.16|13.45|15.11|13.4|0
1736519200000|2025-01-10 14:26:40|15.12|13.44|15.11|13.4|15.12|13.44|15.1|13.39|0
1736519210000|2025-01-10 14:26:50|15.1|13.39|15.14|13.43|15.14|13.43|15.09|13.38|0
1736519220000|2025-01-10 14:27:00|15.16|13.44|15.14|13.43|15.16|13.44|15.14|13.43|0
1736519230000|2025-01-10 14:27:10|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1736519240000|2025-01-10 14:27:20|15.16|13.44|15.17|13.45|15.17|13.45|15.12|13.41|0
1736519250000|2025-01-10 14:27:30|15.18|13.46|15.2|13.48|15.2|13.48|15.17|13.45|0
1736519260000|2025-01-10 14:27:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1736519270000|2025-01-10 14:27:50|15.19|13.47|15.3|13.57|15.3|13.57|15.19|13.47|0
1736519280000|2025-01-10 14:28:00|15.22|13.5|15.19|13.47|15.24|13.51|15.19|13.47|0
1736519290000|2025-01-10 14:28:10|15.16|13.44|15.14|13.43|15.16|13.44|15.13|13.42|0
1736519300000|2025-01-10 14:28:20|15.12|13.41|15.14|13.42|15.14|13.43|15.12|13.41|0
1736519310000|2025-01-10 14:28:30|15.12|13.41|15.06|13.36|15.12|13.41|15.06|13.36|0
1736519320000|2025-01-10 14:28:40|15.08|13.37|15.04|13.34|15.08|13.37|15.04|13.34|0
1736519330000|2025-01-10 14:28:50|15.02|13.32|14.98|13.28|15.02|13.32|14.98|13.28|0
1736519340000|2025-01-10 14:29:00|14.99|13.29|15|13.3|15|13.3|14.99|13.28|0
1736519350000|2025-01-10 14:29:10|15.04|13.34|15.01|13.31|15.04|13.34|15.01|13.31|0
1736519360000|2025-01-10 14:29:20|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1736519370000|2025-01-10 14:29:30|14.94|13.25|14.98|13.28|14.98|13.28|14.94|13.25|0
1736519380000|2025-01-10 14:29:40|14.96|13.27|14.96|13.27|14.96|13.27|14.95|13.26|0
1736519390000|2025-01-10 14:29:50|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1736519400000|2025-01-10 14:30:00|14.98|13.28|15.02|13.32|15.05|13.35|14.98|13.28|0
1736519410000|2025-01-10 14:30:10|14.99|13.29|15.11|13.4|15.11|13.4|14.99|13.29|0
1736519420000|2025-01-10 14:30:20|15.15|13.44|15.13|13.42|15.15|13.44|15.13|13.42|0
1736519430000|2025-01-10 14:30:30|15.2|13.48|15.14|13.43|15.2|13.48|15.14|13.43|0
1736519440000|2025-01-10 14:30:40|15.2|13.48|15.23|13.51|15.23|13.51|15.18|13.46|0
1736519450000|2025-01-10 14:30:50|15.31|13.58|15.26|13.53|15.32|13.59|15.26|13.53|0
1736519460000|2025-01-10 14:31:00|15.31|13.58|15.29|13.56|15.31|13.58|15.29|13.56|0
1736519470000|2025-01-10 14:31:10|15.39|13.65|15.47|13.72|15.47|13.72|15.39|13.65|0
1736519480000|2025-01-10 14:31:20|15.52|13.76|15.62|13.85|15.62|13.85|15.52|13.76|0
1736519490000|2025-01-10 14:31:30|15.63|13.86|15.71|13.94|15.71|13.94|15.63|13.86|0
1736519500000|2025-01-10 14:31:40|15.69|13.91|15.62|13.85|15.74|13.96|15.62|13.85|0
1736519510000|2025-01-10 14:31:50|15.54|13.78|15.62|13.85|15.62|13.85|15.54|13.78|0
1736519520000|2025-01-10 14:32:00|15.6|13.83|15.53|13.77|15.63|13.86|15.53|13.77|0
1736519530000|2025-01-10 14:32:10|15.55|13.79|15.49|13.74|15.55|13.79|15.49|13.74|0
1736519540000|2025-01-10 14:32:20|15.48|13.73|15.25|13.52|15.48|13.73|15.25|13.52|0
1736519550000|2025-01-10 14:32:30|15.58|13.81|15.43|13.68|15.58|13.81|15.4|13.65|0
1736519560000|2025-01-10 14:32:40|15.45|13.71|15.53|13.78|15.56|13.8|15.45|13.71|0
1736519570000|2025-01-10 14:32:50|15.57|13.81|15.55|13.79|15.58|13.82|15.55|13.79|0
1736519580000|2025-01-10 14:33:00|15.57|13.81|15.6|13.84|15.6|13.84|15.53|13.78|0
1736519590000|2025-01-10 14:33:10|15.57|13.81|15.51|13.76|15.57|13.81|15.51|13.76|0
1736519600000|2025-01-10 14:33:20|15.49|13.74|15.33|13.59|15.49|13.74|15.33|13.59|0
1736519610000|2025-01-10 14:33:30|15.32|13.58|15.26|13.53|15.32|13.58|15.26|13.53|0
1736519620000|2025-01-10 14:33:40|15.23|13.5|15.16|13.44|15.23|13.5|15.16|13.44|0
1736519630000|2025-01-10 14:33:50|15.2|13.48|15.13|13.41|15.2|13.48|15.13|13.41|0
1736519640000|2025-01-10 14:34:00|15.11|13.4|15.06|13.35|15.11|13.4|15.06|13.35|0
1736519650000|2025-01-10 14:34:10|15.04|13.33|15.04|13.33|15.07|13.36|15.04|13.33|0
1736519660000|2025-01-10 14:34:20|15.08|13.37|15.13|13.41|15.13|13.41|15.08|13.37|0
1736519670000|2025-01-10 14:34:30|15.14|13.42|15.17|13.45|15.17|13.45|15.11|13.4|0
1736519680000|2025-01-10 14:34:40|15.18|13.46|15.33|13.59|15.33|13.59|15.18|13.46|0
1736519690000|2025-01-10 14:34:50|15.36|13.62|15.35|13.61|15.36|13.62|15.33|13.59|0
1736519700000|2025-01-10 14:35:00|15.27|13.54|15.36|13.62|15.37|13.63|15.27|13.54|0
1736519710000|2025-01-10 14:35:10|15.43|13.68|15.29|13.56|15.43|13.68|15.27|13.54|0
1736519720000|2025-01-10 14:35:20|15.26|13.53|15.33|13.59|15.33|13.59|15.26|13.53|0
1736519730000|2025-01-10 14:35:30|15.49|13.73|15.46|13.71|15.51|13.75|15.46|13.71|0
1736519740000|2025-01-10 14:35:40|15.49|13.73|15.44|13.69|15.49|13.73|15.42|13.67|0
1736519750000|2025-01-10 14:35:50|15.4|13.65|15.35|13.61|15.42|13.67|15.35|13.61|0
1736519760000|2025-01-10 14:36:00|15.26|13.53|15.32|13.59|15.32|13.59|15.26|13.53|0
1736519770000|2025-01-10 14:36:10|15.35|13.58|15.17|13.45|15.35|13.61|15.17|13.45|0
1736519780000|2025-01-10 14:36:20|15.16|13.44|15.23|13.5|15.23|13.5|15.15|13.43|0
1736519790000|2025-01-10 14:36:30|15.25|13.52|15.38|13.64|15.38|13.64|15.25|13.52|0
1736519800000|2025-01-10 14:36:40|15.37|13.63|15.27|13.54|15.37|13.63|15.27|13.54|0
1736519810000|2025-01-10 14:36:50|15.23|13.5|15.36|13.62|15.36|13.62|15.23|13.5|0
1736519820000|2025-01-10 14:37:00|15.4|13.65|15.49|13.73|15.49|13.73|15.4|13.65|0
1736519830000|2025-01-10 14:37:10|15.45|13.7|15.47|13.72|15.48|13.72|15.45|13.7|0
1736519840000|2025-01-10 14:37:20|15.4|13.65|15.57|13.81|15.57|13.81|15.4|13.65|0
1736519850000|2025-01-10 14:37:30|15.54|13.78|15.56|13.8|15.59|13.83|15.54|13.78|0
1736519860000|2025-01-10 14:37:40|15.57|13.81|15.65|13.88|15.68|13.91|15.57|13.81|0
1736519870000|2025-01-10 14:37:50|15.64|13.87|15.61|13.85|15.68|13.91|15.61|13.85|0
1736519880000|2025-01-10 14:38:00|15.64|13.87|15.72|13.94|15.75|13.97|15.64|13.87|0
1736519890000|2025-01-10 14:38:10|15.73|13.95|15.73|13.95|15.75|13.97|15.73|13.95|0
1736519900000|2025-01-10 14:38:20|15.68|13.91|15.75|13.97|15.75|13.97|15.68|13.91|0
1736519910000|2025-01-10 14:38:30|15.78|13.99|15.85|14.05|15.86|14.06|15.78|13.99|0
1736519920000|2025-01-10 14:38:40|15.8|14.01|15.86|14.06|15.86|14.06|15.8|14.01|0
1736519930000|2025-01-10 14:38:50|15.88|14.08|15.83|14.04|15.88|14.08|15.83|14.04|0
1736519940000|2025-01-10 14:39:00|15.86|14.06|15.99|14.18|15.99|14.18|15.86|14.06|0
1736519950000|2025-01-10 14:39:10|16|14.19|15.94|14.14|16.01|14.2|15.94|14.14|0
1736519960000|2025-01-10 14:39:20|16.02|14.21|16|14.19|16.02|14.21|15.94|14.14|0
1736519970000|2025-01-10 14:39:30|15.96|14.16|15.92|14.11|15.96|14.16|15.92|14.11|0
1736519980000|2025-01-10 14:39:40|15.95|14.15|15.87|14.07|15.95|14.15|15.87|14.07|0
1736519990000|2025-01-10 14:39:50|15.92|14.11|15.82|14.03|15.92|14.11|15.82|14.03|0
1736520000000|2025-01-10 14:40:00|15.87|14.07|15.93|14.12|15.96|14.16|15.87|14.07|0
1736520010000|2025-01-10 14:40:10|15.92|14.11|15.9|14.1|15.94|14.13|15.89|14.09|0
1736520020000|2025-01-10 14:40:20|15.87|14.07|15.86|14.06|15.88|14.08|15.86|14.06|0
1736520030000|2025-01-10 14:40:30|15.88|14.08|15.98|14.17|15.98|14.17|15.88|14.08|0
1736520040000|2025-01-10 14:40:40|16|14.19|15.93|14.12|16.02|14.21|15.93|14.12|0
1736520050000|2025-01-10 14:40:50|15.88|14.08|15.86|14.06|15.94|14.13|15.86|14.06|0
1736520060000|2025-01-10 14:41:00|15.87|14.07|15.95|14.14|15.95|14.14|15.87|14.07|0
1736520070000|2025-01-10 14:41:10|15.9|14.1|15.87|14.07|15.94|14.13|15.87|14.07|0
1736520080000|2025-01-10 14:41:20|15.76|13.98|15.64|13.87|15.76|13.98|15.64|13.87|0
1736520090000|2025-01-10 14:41:30|15.65|13.88|15.77|13.99|15.77|13.99|15.65|13.88|0
1736520100000|2025-01-10 14:41:40|15.81|14.02|15.89|14.09|15.9|14.1|15.81|14.02|0
1736520110000|2025-01-10 14:41:50|15.93|14.12|15.96|14.16|16.09|14.27|15.93|14.12|0
1736520120000|2025-01-10 14:42:00|15.92|14.11|15.74|13.96|15.92|14.11|15.74|13.96|0
1736520130000|2025-01-10 14:42:10|15.77|13.99|15.74|13.96|15.77|13.99|15.7|13.93|0
1736520140000|2025-01-10 14:42:20|15.79|14|15.91|14.11|15.91|14.11|15.79|14|0
1736520150000|2025-01-10 14:42:30|15.84|14.05|15.69|13.92|15.84|14.05|15.69|13.92|0
1736520160000|2025-01-10 14:42:40|15.68|13.91|15.75|13.97|15.75|13.97|15.66|13.89|0
1736520170000|2025-01-10 14:42:50|15.73|13.95|15.76|13.98|15.76|13.98|15.73|13.95|0
1736520180000|2025-01-10 14:43:00|15.73|13.95|15.62|13.85|15.73|13.95|15.62|13.85|0
1736520190000|2025-01-10 14:43:10|15.58|13.81|15.7|13.93|15.7|13.93|15.58|13.81|0
1736520200000|2025-01-10 14:43:20|15.81|14.02|15.72|13.94|15.81|14.02|15.72|13.94|0
1736520210000|2025-01-10 14:43:30|15.74|13.96|15.79|14|15.79|14|15.72|13.94|0
1736520220000|2025-01-10 14:43:40|15.74|13.96|15.76|13.97|15.81|14.02|15.74|13.96|0
1736520230000|2025-01-10 14:43:50|15.7|13.93|15.84|14.05|15.84|14.05|15.7|13.93|0
1736520240000|2025-01-10 14:44:00|15.86|14.06|15.95|14.14|15.95|14.14|15.86|14.06|0
1736520250000|2025-01-10 14:44:10|15.89|14.09|15.93|14.12|16.01|14.2|15.89|14.09|0
1736520260000|2025-01-10 14:44:20|15.95|14.14|16|14.19|16|14.19|15.95|14.14|0
1736520270000|2025-01-10 14:44:30|15.96|14.15|15.86|14.06|16.01|14.2|15.86|14.06|0
1736520280000|2025-01-10 14:44:40|15.77|13.99|15.74|13.96|15.78|13.99|15.73|13.95|0
1736520290000|2025-01-10 14:44:50|15.7|13.93|15.56|13.8|15.73|13.95|15.56|13.8|0
1736520300000|2025-01-10 14:45:00|15.54|13.78|15.6|13.83|15.62|13.85|15.54|13.78|0
1736520310000|2025-01-10 14:45:10|15.59|13.82|15.66|13.88|15.66|13.88|15.59|13.82|0
1736520320000|2025-01-10 14:45:20|15.69|13.92|15.65|13.87|15.69|13.92|15.65|13.87|0
1736520330000|2025-01-10 14:45:30|15.62|13.85|15.45|13.7|15.62|13.85|15.45|13.7|0
1736520340000|2025-01-10 14:45:40|15.52|13.76|15.61|13.84|15.61|13.84|15.52|13.76|0
1736520350000|2025-01-10 14:45:50|15.63|13.86|15.39|13.65|15.63|13.86|15.39|13.65|0
1736520360000|2025-01-10 14:46:00|15.47|13.72|15.54|13.78|15.58|13.81|15.47|13.72|0
1736520370000|2025-01-10 14:46:10|15.51|13.75|15.55|13.79|15.61|13.84|15.51|13.75|0
1736520380000|2025-01-10 14:46:20|15.6|13.83|15.7|13.93|15.7|13.93|15.6|13.83|0
1736520390000|2025-01-10 14:46:30|15.69|13.92|15.83|14.04|15.83|14.04|15.69|13.92|0
1736520400000|2025-01-10 14:46:40|15.84|14.05|15.97|14.16|15.97|14.16|15.84|14.05|0
1736520410000|2025-01-10 14:46:50|16|14.18|16.03|14.22|16.03|14.22|16|14.18|0
1736520420000|2025-01-10 14:47:00|16.15|14.32|16.15|14.32|16.15|14.32|16.1|14.28|0
1736520430000|2025-01-10 14:47:10|16.09|14.27|16.08|14.26|16.1|14.28|16.08|14.26|0
1736520440000|2025-01-10 14:47:20|16.05|14.24|16.15|14.32|16.15|14.32|16.05|14.24|0
1736520450000|2025-01-10 14:47:30|16.19|14.35|16.15|14.32|16.19|14.35|16.11|14.29|0
1736520460000|2025-01-10 14:47:40|16.17|14.34|16.17|14.34|16.17|14.34|16.13|14.3|0
1736520470000|2025-01-10 14:47:50|16.19|14.35|16.31|14.46|16.31|14.46|16.19|14.35|0
1736520480000|2025-01-10 14:48:00|16.35|14.5|16.41|14.56|16.41|14.56|16.35|14.5|0
1736520490000|2025-01-10 14:48:10|16.4|14.54|16.55|14.67|16.55|14.67|16.4|14.54|0
1736520500000|2025-01-10 14:48:20|16.46|14.6|16.44|14.58|16.46|14.6|16.41|14.56|0
1736520510000|2025-01-10 14:48:30|16.4|14.54|16.4|14.54|16.41|14.56|16.37|14.51|0
1736520520000|2025-01-10 14:48:40|16.44|14.58|16.41|14.56|16.44|14.58|16.35|14.5|0
1736520530000|2025-01-10 14:48:50|16.47|14.61|16.41|14.56|16.47|14.61|16.41|14.56|0
1736520540000|2025-01-10 14:49:00|16.38|14.52|16.39|14.53|16.41|14.56|16.38|14.52|0
1736520550000|2025-01-10 14:49:10|16.38|14.52|16.35|14.5|16.38|14.52|16.34|14.49|0
1736520560000|2025-01-10 14:49:20|16.44|14.58|16.38|14.52|16.44|14.58|16.38|14.52|0
1736520570000|2025-01-10 14:49:30|16.35|14.5|15.38|13.64|16.35|14.5|15.34|13.6|0
1736520580000|2025-01-10 14:49:40|15.8|14.01|15.86|14.06|15.86|14.06|15.8|14.01|0
1736520590000|2025-01-10 14:49:50|15.92|14.12|15.94|14.14|15.94|14.14|15.91|14.11|0
1736520600000|2025-01-10 14:50:00|16|14.19|16.25|14.41|16.25|14.41|16|14.19|0
1736520610000|2025-01-10 14:50:10|16.21|14.38|16.55|14.67|16.55|14.67|16.21|14.38|0
1736520620000|2025-01-10 14:50:20|16.52|14.65|16.51|14.64|16.58|14.71|16.51|14.64|0
1736520630000|2025-01-10 14:50:30|16.53|14.66|16.52|14.65|16.53|14.66|16.43|14.57|0
1736520640000|2025-01-10 14:50:40|16.5|14.63|16.47|14.6|16.5|14.63|16.47|14.6|0
1736520650000|2025-01-10 14:50:50|16.46|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1736520660000|2025-01-10 14:51:00|16.41|14.55|16.35|14.5|16.41|14.55|16.34|14.49|0
1736520670000|2025-01-10 14:51:10|16.3|14.46|16.27|14.43|16.33|14.48|16.27|14.43|0
1736520680000|2025-01-10 14:51:20|16.33|14.48|16.26|14.42|16.36|14.51|16.26|14.42|0
1736520690000|2025-01-10 14:51:30|16.3|14.46|16.29|14.45|16.3|14.46|16.29|14.45|0
1736520700000|2025-01-10 14:51:40|16.36|14.51|16.39|14.53|16.4|14.54|16.36|14.51|0
1736520710000|2025-01-10 14:51:50|16.41|14.55|16.33|14.48|16.41|14.55|16.33|14.48|0
1736520720000|2025-01-10 14:52:00|16.27|14.43|16.26|14.42|16.27|14.43|16.17|14.34|0
1736520730000|2025-01-10 14:52:10|16.35|14.5|16.41|14.55|16.41|14.55|16.35|14.5|0
1736520740000|2025-01-10 14:52:20|16.42|14.57|16.48|14.62|16.48|14.62|16.42|14.57|0
1736520750000|2025-01-10 14:52:30|16.55|14.67|16.53|14.66|16.55|14.67|16.48|14.62|0
1736520760000|2025-01-10 14:52:40|16.52|14.65|16.58|14.7|16.58|14.7|16.52|14.65|0
1736520770000|2025-01-10 14:52:50|16.51|14.64|16.5|14.63|16.55|14.67|16.5|14.63|0
1736520780000|2025-01-10 14:53:00|16.51|14.64|16.52|14.65|16.56|14.68|16.51|14.64|0
1736520790000|2025-01-10 14:53:10|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1736520800000|2025-01-10 14:53:20|16.53|14.66|16.63|14.75|16.68|14.79|16.53|14.66|0
1736520810000|2025-01-10 14:53:30|16.58|14.7|16.46|14.6|16.58|14.7|16.46|14.6|0
1736520820000|2025-01-10 14:53:40|16.47|14.61|16.47|14.61|16.51|14.64|16.47|14.61|0
1736520830000|2025-01-10 14:53:50|16.5|14.63|16.5|14.63|16.5|14.63|16.47|14.61|0
1736520840000|2025-01-10 14:54:00|16.48|14.62|16.47|14.61|16.5|14.63|16.47|14.61|0
1736520850000|2025-01-10 14:54:10|16.51|14.64|16.48|14.62|16.52|14.65|16.48|14.62|0
1736520860000|2025-01-10 14:54:20|16.5|14.63|16.4|14.54|16.52|14.65|16.4|14.54|0
1736520870000|2025-01-10 14:54:30|16.45|14.59|16.47|14.6|16.52|14.65|16.45|14.59|0
1736520880000|2025-01-10 14:54:40|16.56|14.68|16.58|14.7|16.61|14.73|16.52|14.65|0
1736520890000|2025-01-10 14:54:50|16.61|14.73|16.58|14.7|16.63|14.75|16.58|14.7|0
1736520900000|2025-01-10 14:55:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1736520910000|2025-01-10 14:55:10|16.63|14.75|16.53|14.66|16.63|14.75|16.53|14.66|0
1736520920000|2025-01-10 14:55:20|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1736520930000|2025-01-10 14:55:30|16.51|14.64|16.54|14.67|16.56|14.68|16.51|14.64|0
1736520940000|2025-01-10 14:55:40|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1736520950000|2025-01-10 14:55:50|16.58|14.7|16.57|14.69|16.59|14.71|16.57|14.69|0
1736520960000|2025-01-10 14:56:00|16.58|14.7|16.52|14.65|16.58|14.7|16.52|14.65|0
1736520970000|2025-01-10 14:56:10|16.51|14.64|16.52|14.65|16.52|14.65|16.47|14.61|0
1736520980000|2025-01-10 14:56:20|16.57|14.69|16.54|14.67|16.59|14.71|16.51|14.64|0
1736520990000|2025-01-10 14:56:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1736521000000|2025-01-10 14:56:40|16.54|14.67|16.5|14.63|16.54|14.67|16.5|14.63|0
1736521010000|2025-01-10 14:56:50|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1736521020000|2025-01-10 14:57:00|16.52|14.65|16.33|14.48|16.52|14.65|16.33|14.48|0
1736521030000|2025-01-10 14:57:10|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1736521040000|2025-01-10 14:57:20|16.31|14.47|16.47|14.61|16.47|14.61|16.31|14.47|0
1736521050000|2025-01-10 14:57:30|16.48|14.62|16.4|14.54|16.52|14.65|16.4|14.54|0
1736521060000|2025-01-10 14:57:40|16.43|14.57|16.43|14.57|16.45|14.58|16.43|14.57|0
1736521070000|2025-01-10 14:57:50|16.39|14.53|16.35|14.5|16.39|14.53|16.27|14.42|0
1736521080000|2025-01-10 14:58:00|16.37|14.52|16.41|14.55|16.41|14.55|16.37|14.52|0
1736521090000|2025-01-10 14:58:10|16.43|14.57|16.41|14.55|16.43|14.57|16.4|14.54|0
1736521100000|2025-01-10 14:58:20|16.4|14.56|16.38|14.53|16.42|14.56|16.38|14.53|0
1736521110000|2025-01-10 14:58:30|16.43|14.57|16.37|14.52|16.43|14.57|16.37|14.52|0
1736521120000|2025-01-10 14:58:40|16.42|14.56|16.39|14.54|16.42|14.56|16.39|14.54|0
1736521130000|2025-01-10 14:58:50|16.36|14.5|16.4|14.54|16.4|14.54|16.36|14.5|0
1736521140000|2025-01-10 14:59:00|16.43|14.57|16.38|14.53|16.43|14.57|16.38|14.53|0
1736521150000|2025-01-10 14:59:10|16.36|14.51|16.45|14.58|16.45|14.58|16.36|14.51|0
1736521160000|2025-01-10 14:59:20|16.39|14.54|16.49|14.62|16.49|14.62|16.39|14.54|0
1736521170000|2025-01-10 14:59:30|16.5|14.63|16.49|14.63|16.52|14.65|16.49|14.63|0
1736521180000|2025-01-10 14:59:40|16.51|14.64|16.44|14.58|16.51|14.64|16.42|14.56|0
1736521190000|2025-01-10 14:59:50|16.43|14.57|16.36|14.5|16.43|14.57|16.33|14.48|0
1736521200000|2025-01-10 15:00:00|16.66|14.77|16.97|15.05|17.02|15.1|16.66|14.77|0
1736521210000|2025-01-10 15:00:10|17.04|15.11|17.12|15.19|17.12|15.19|16.99|15.06|0
1736521220000|2025-01-10 15:00:20|17.11|15.18|17.07|15.14|17.11|15.18|17.07|15.14|0
1736521230000|2025-01-10 15:00:30|16.96|15.04|17.07|15.14|17.07|15.14|16.95|15.03|0
1736521240000|2025-01-10 15:00:40|17.02|15.1|17.14|15.2|17.14|15.2|17.01|15.09|0
1736521250000|2025-01-10 15:00:50|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1736521260000|2025-01-10 15:01:00|17.19|15.24|17.25|15.3|17.25|15.3|17.19|15.24|0
1736521270000|2025-01-10 15:01:10|17.27|15.32|17.2|15.25|17.27|15.32|17.2|15.25|0
1736521280000|2025-01-10 15:01:20|17.24|15.29|17.34|15.38|17.34|15.38|17.24|15.29|0
1736521290000|2025-01-10 15:01:30|17.39|15.42|16.54|14.66|17.47|15.49|16.54|14.66|0
1736521300000|2025-01-10 15:01:40|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1736521310000|2025-01-10 15:01:50|16.63|14.75|17.03|15.1|17.09|15.16|16.63|14.75|0
1736521320000|2025-01-10 15:02:00|16.94|15.03|16.99|15.07|16.99|15.07|16.92|15|0
1736521330000|2025-01-10 15:02:10|17.01|15.08|17.09|15.16|17.12|15.18|17.01|15.08|0
1736521340000|2025-01-10 15:02:20|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1736521350000|2025-01-10 15:02:30|17.13|15.19|17.13|15.19|17.16|15.22|17.12|15.18|0
1736521360000|2025-01-10 15:02:40|17.23|15.28|17.21|15.26|17.28|15.32|17.21|15.26|0
1736521370000|2025-01-10 15:02:50|17.2|15.25|17.26|15.31|17.26|15.31|17.2|15.25|0
1736521380000|2025-01-10 15:03:00|17.3|15.34|17.27|15.32|17.35|15.38|17.27|15.32|0
1736521390000|2025-01-10 15:03:10|17.3|15.34|17.37|15.41|17.37|15.41|17.3|15.34|0
1736521400000|2025-01-10 15:03:20|17.48|15.5|17.34|15.37|17.48|15.5|17.34|15.37|0
1736521410000|2025-01-10 15:03:30|17.31|15.35|17.3|15.34|17.31|15.35|17.26|15.31|0
1736521420000|2025-01-10 15:03:40|17.25|15.29|17.21|15.26|17.25|15.29|17.21|15.26|0
1736521430000|2025-01-10 15:03:50|17.26|15.3|17.23|15.28|17.26|15.3|17.23|15.28|0
1736521440000|2025-01-10 15:04:00|17.16|15.21|17.26|15.3|17.26|15.3|17.14|15.2|0
1736521450000|2025-01-10 15:04:10|17.22|15.27|17.31|15.35|17.31|15.35|17.22|15.27|0
1736521460000|2025-01-10 15:04:20|17.36|15.4|17.28|15.33|17.36|15.4|17.28|15.33|0
1736521470000|2025-01-10 15:04:30|17.25|15.29|17.06|15.13|17.25|15.29|17.06|15.13|0
1736521480000|2025-01-10 15:04:40|17.05|15.12|17.2|15.25|17.2|15.25|17.05|15.12|0
1736521490000|2025-01-10 15:04:50|17.21|15.26|17.88|15.86|17.88|15.86|17.21|15.26|0
1736521500000|2025-01-10 15:05:00|17.8|15.79|17.74|15.73|17.8|15.79|17.74|15.73|0
1736521510000|2025-01-10 15:05:10|17.7|15.7|17.75|15.74|17.77|15.75|17.7|15.7|0
1736521520000|2025-01-10 15:05:20|17.86|15.83|17.73|15.72|17.88|15.86|17.73|15.72|0
1736521530000|2025-01-10 15:05:30|17.75|15.74|17.66|15.66|17.75|15.74|17.64|15.64|0
1736521540000|2025-01-10 15:05:40|17.64|15.64|17.62|15.63|17.65|15.65|17.62|15.63|0
1736521550000|2025-01-10 15:05:50|17.7|15.7|17.77|15.75|17.77|15.75|17.7|15.7|0
1736521560000|2025-01-10 15:06:00|17.82|15.8|17.91|15.88|17.91|15.88|17.82|15.8|0
1736521570000|2025-01-10 15:06:10|17.5|15.51|17.46|15.48|17.5|15.51|17.46|15.48|0
1736521580000|2025-01-10 15:06:20|18.27|16.2|18.34|16.26|18.39|16.31|18.27|16.2|0
1736521590000|2025-01-10 15:06:30|18.32|16.25|18.32|16.25|18.32|16.25|18.28|16.21|0
1736521600000|2025-01-10 15:06:40|18.34|16.26|18.48|16.39|18.48|16.39|18.34|16.26|0
1736521610000|2025-01-10 15:06:50|18.5|16.4|18.44|16.36|18.5|16.4|18.44|16.36|0
1736521620000|2025-01-10 15:07:00|18.43|16.34|18.31|16.24|18.43|16.34|18.31|16.24|0
1736521630000|2025-01-10 15:07:10|18.3|16.23|18.28|16.21|18.3|16.23|18.26|16.19|0
1736521640000|2025-01-10 15:07:20|18.3|16.23|18.4|16.32|18.4|16.32|18.27|16.2|0
1736521650000|2025-01-10 15:07:30|18.39|16.31|18.36|16.29|18.4|16.32|18.36|16.29|0
1736521660000|2025-01-10 15:07:40|18.38|16.3|18.44|16.36|18.44|16.36|18.38|16.3|0
1736521670000|2025-01-10 15:07:50|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736521680000|2025-01-10 15:08:00|18.47|16.38|18.5|16.4|18.5|16.4|18.39|16.31|0
1736521690000|2025-01-10 15:08:10|18.52|16.43|18.52|16.43|18.55|16.45|18.52|16.43|0
1736521700000|2025-01-10 15:08:20|18.42|16.33|18.48|16.39|18.5|16.4|18.4|16.32|0
1736521710000|2025-01-10 15:08:30|18.51|16.41|18.56|16.46|18.56|16.46|18.51|16.41|0
1736521720000|2025-01-10 15:08:40|18.59|16.49|18.59|16.49|18.6|16.5|18.58|16.47|0
1736521730000|2025-01-10 15:08:50|18.58|16.47|18.56|16.46|18.58|16.47|18.54|16.44|0
1736521740000|2025-01-10 15:09:00|18.58|16.47|18.48|16.39|18.58|16.47|18.48|16.39|0
1736521750000|2025-01-10 15:09:10|18.46|16.37|18.51|16.41|18.51|16.41|18.46|16.37|0
1736521760000|2025-01-10 15:09:20|18.59|16.49|18.55|16.45|18.62|16.51|18.55|16.45|0
1736521770000|2025-01-10 15:09:30|18.54|16.44|18.48|16.39|18.56|16.46|18.48|16.39|0
1736521780000|2025-01-10 15:09:40|18.55|16.45|18.52|16.43|18.56|16.46|18.52|16.43|0
1736521790000|2025-01-10 15:09:50|18.48|16.39|18.52|16.43|18.56|16.46|18.48|16.39|0
1736521800000|2025-01-10 15:10:00|18.46|16.37|18.34|16.26|18.46|16.37|18.31|16.24|0
1736521810000|2025-01-10 15:10:10|18.42|16.33|18.5|16.4|18.5|16.4|18.36|16.28|0
1736521820000|2025-01-10 15:10:20|18.54|16.44|18.51|16.41|18.54|16.44|18.51|16.41|0
1736521830000|2025-01-10 15:10:30|18.52|16.43|18.56|16.46|18.56|16.46|18.52|16.43|0
1736521840000|2025-01-10 15:10:40|18.55|16.45|18.58|16.47|18.6|16.5|18.55|16.45|0
1736521850000|2025-01-10 15:10:50|18.5|16.4|18.6|16.5|18.6|16.5|18.5|16.4|0
1736521860000|2025-01-10 15:11:00|18.58|16.47|18.54|16.44|18.58|16.47|18.54|16.44|0
1736521870000|2025-01-10 15:11:10|18.48|16.39|18.64|16.53|18.64|16.53|18.48|16.39|0
1736521880000|2025-01-10 15:11:20|18.62|16.51|18.72|16.6|18.72|16.6|18.6|16.5|0
1736521890000|2025-01-10 15:11:30|18.7|16.58|18.62|16.51|18.7|16.58|18.6|16.5|0
1736521900000|2025-01-10 15:11:40|18.56|16.46|18.56|16.46|18.63|16.52|18.56|16.46|0
1736521910000|2025-01-10 15:11:50|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1736521920000|2025-01-10 15:12:00|18.52|16.43|18.52|16.43|18.55|16.45|18.52|16.43|0
1736521930000|2025-01-10 15:12:10|18.57|16.47|18.55|16.45|18.58|16.47|18.55|16.45|0
1736521940000|2025-01-10 15:12:20|18.54|16.44|18.39|16.31|18.54|16.44|18.39|16.31|0
1736521950000|2025-01-10 15:12:30|18.4|16.32|18.43|16.34|18.43|16.34|18.4|16.32|0
1736521960000|2025-01-10 15:12:40|18.47|16.38|18.52|16.43|18.52|16.43|18.47|16.38|0
1736521970000|2025-01-10 15:12:50|18.55|16.45|18.56|16.46|18.58|16.47|18.55|16.45|0
1736521980000|2025-01-10 15:13:00|18.46|16.37|18.52|16.43|18.56|16.46|18.46|16.37|0
1736521990000|2025-01-10 15:13:10|18.56|16.46|18.51|16.41|18.56|16.46|18.47|16.38|0
1736522000000|2025-01-10 15:13:20|18.5|16.4|18.52|16.42|18.54|16.44|18.5|16.4|0
1736522010000|2025-01-10 15:13:30|18.55|16.45|18.6|16.5|18.6|16.5|18.55|16.45|0
1736522020000|2025-01-10 15:13:40|18.56|16.46|18.66|16.54|18.67|16.56|18.56|16.46|0
1736522030000|2025-01-10 15:13:50|18.64|16.53|18.78|16.65|18.78|16.65|18.64|16.53|0
1736522040000|2025-01-10 15:14:00|18.74|16.62|18.63|16.52|18.74|16.62|18.63|16.52|0
1736522050000|2025-01-10 15:14:10|18.64|16.53|18.63|16.52|18.64|16.53|18.6|16.5|0
1736522060000|2025-01-10 15:14:20|18.64|16.53|18.59|16.48|18.64|16.53|18.59|16.48|0
1736522070000|2025-01-10 15:14:30|18.6|16.5|18.59|16.48|18.63|16.52|18.56|16.46|0
1736522080000|2025-01-10 15:14:40|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736522090000|2025-01-10 15:14:50|18.57|16.47|18.57|16.47|18.6|16.5|18.57|16.47|0
1736522100000|2025-01-10 15:15:00|18.55|16.45|18.55|16.45|18.55|16.45|18.52|16.42|0
1736522110000|2025-01-10 15:15:10|18.56|16.46|18.45|16.36|18.56|16.46|18.45|16.36|0
1736522120000|2025-01-10 15:15:20|18.49|16.4|18.56|16.46|18.57|16.47|18.49|16.4|0
1736522130000|2025-01-10 15:15:30|18.49|16.4|18.53|16.44|18.53|16.44|18.49|16.4|0
1736522140000|2025-01-10 15:15:40|18.55|16.45|18.51|16.41|18.55|16.45|18.5|16.41|0
1736522150000|2025-01-10 15:15:50|18.47|16.38|18.52|16.42|18.52|16.42|18.45|16.36|0
1736522160000|2025-01-10 15:16:00|18.55|16.45|18.49|16.4|18.55|16.45|18.44|16.35|0
1736522170000|2025-01-10 15:16:10|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736522180000|2025-01-10 15:16:20|18.44|16.35|18.44|16.35|18.49|16.4|18.41|16.33|0
1736522190000|2025-01-10 15:16:30|18.47|16.38|18.52|16.42|18.52|16.42|18.45|16.36|0
1736522200000|2025-01-10 15:16:40|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736522210000|2025-01-10 15:16:50|18.57|16.47|18.53|16.44|18.57|16.47|18.53|16.44|0
1736522220000|2025-01-10 15:17:00|18.57|16.47|18.47|16.38|18.57|16.47|18.47|16.38|0
1736522230000|2025-01-10 15:17:10|18.37|16.29|18.35|16.27|18.41|16.33|18.35|16.27|0
1736522240000|2025-01-10 15:17:20|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1736522250000|2025-01-10 15:17:30|18.36|16.28|18.25|16.19|18.36|16.28|18.25|16.19|0
1736522260000|2025-01-10 15:17:40|18.24|16.18|18.2|16.14|18.24|16.18|18.2|16.14|0
1736522270000|2025-01-10 15:17:50|18.27|16.2|18.39|16.3|18.39|16.3|18.27|16.2|0
1736522280000|2025-01-10 15:18:00|18.37|16.29|18.37|16.29|18.41|16.33|18.37|16.29|0
1736522290000|2025-01-10 15:18:10|18.29|16.22|18.24|16.18|18.29|16.22|18.24|16.18|0
1736522300000|2025-01-10 15:18:20|18.21|16.15|18.21|16.15|18.21|16.15|18.17|16.11|0
1736522310000|2025-01-10 15:18:30|18.17|16.12|18.19|16.13|18.21|16.15|18.17|16.12|0
1736522320000|2025-01-10 15:18:40|18.17|16.12|18.13|16.08|18.17|16.12|18.13|16.08|0
1736522330000|2025-01-10 15:18:50|18.1|16.05|18.17|16.12|18.17|16.12|18.09|16.05|0
1736522340000|2025-01-10 15:19:00|18.16|16.1|17.96|15.93|18.19|16.13|17.96|15.93|0
1736522350000|2025-01-10 15:19:10|18.02|15.98|17.94|15.91|18.03|15.99|17.94|15.91|0
1736522360000|2025-01-10 15:19:20|17.9|15.87|18|15.97|18|15.97|17.9|15.87|0
1736522370000|2025-01-10 15:19:30|18.09|16.05|18.16|16.1|18.17|16.12|18.09|16.05|0
1736522380000|2025-01-10 15:19:40|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1736522390000|2025-01-10 15:19:50|18.15|16.09|18.15|16.09|18.15|16.09|18.13|16.08|0
1736522400000|2025-01-10 15:20:00|18.16|16.1|18.09|16.05|18.16|16.1|18.07|16.02|0
1736522410000|2025-01-10 15:20:10|18.06|16.01|18.06|16.01|18.08|16.03|18.06|16.01|0
1736522420000|2025-01-10 15:20:20|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1736522430000|2025-01-10 15:20:30|18.04|16|18.05|16.01|18.05|16.01|18.02|15.98|0
1736522440000|2025-01-10 15:20:40|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1736522450000|2025-01-10 15:20:50|18.04|16|18.02|15.98|18.05|16.01|18.02|15.98|0
1736522460000|2025-01-10 15:21:00|17.89|15.86|17.95|15.92|17.95|15.92|17.87|15.85|0
1736522470000|2025-01-10 15:21:10|18.02|15.98|17.96|15.93|18.02|15.98|17.94|15.91|0
1736522480000|2025-01-10 15:21:20|17.95|15.92|17.79|15.78|17.95|15.92|17.79|15.78|0
1736522490000|2025-01-10 15:21:30|17.91|15.88|17.85|15.83|17.91|15.88|17.85|15.83|0
1736522500000|2025-01-10 15:21:40|17.82|15.8|17.61|15.62|17.82|15.8|17.59|15.6|0
1736522510000|2025-01-10 15:21:50|17.69|15.69|17.78|15.77|17.79|15.78|17.69|15.69|0
1736522520000|2025-01-10 15:22:00|17.75|15.74|17.62|15.63|17.75|15.74|17.62|15.63|0
1736522530000|2025-01-10 15:22:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1736522540000|2025-01-10 15:22:20|17.09|15.16|17.34|15.38|17.34|15.38|17.09|15.16|0
1736522550000|2025-01-10 15:22:30|17.32|15.36|17.31|15.35|17.35|15.39|17.31|15.35|0
1736522560000|2025-01-10 15:22:40|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1736522570000|2025-01-10 15:22:50|17.35|15.44|17.43|15.46|17.43|15.46|17.35|15.44|0
1736522580000|2025-01-10 15:23:00|17.42|15.44|17.36|15.4|17.42|15.44|17.36|15.4|0
1736522590000|2025-01-10 15:23:10|17.35|15.39|17.15|15.21|17.35|15.39|17.15|15.21|0
1736522600000|2025-01-10 15:23:20|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1736522610000|2025-01-10 15:23:30|17.1|15.16|17.15|15.21|17.15|15.21|17.1|15.16|0
1736522620000|2025-01-10 15:23:40|17.12|15.18|17.16|15.22|17.2|15.25|17.12|15.18|0
1736522630000|2025-01-10 15:23:50|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1736522640000|2025-01-10 15:24:00|17.1|15.16|17.12|15.18|17.12|15.18|17.07|15.14|0
1736522650000|2025-01-10 15:24:10|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1736522660000|2025-01-10 15:24:20|17.1|15.16|17.09|15.15|17.1|15.16|17.06|15.13|0
1736522670000|2025-01-10 15:24:30|17.07|15.14|17.07|15.14|17.07|15.14|17.04|15.11|0
1736522680000|2025-01-10 15:24:40|17.09|15.15|17.02|15.1|17.09|15.15|17|15.07|0
1736522690000|2025-01-10 15:24:50|16.98|15.06|17.22|15.27|17.22|15.27|16.95|15.03|0
1736522700000|2025-01-10 15:25:00|17.26|15.3|17.27|15.31|17.28|15.32|17.23|15.28|0
1736522710000|2025-01-10 15:25:10|17.32|15.36|17.36|15.39|17.36|15.39|17.32|15.36|0
1736522720000|2025-01-10 15:25:20|17.34|15.38|17.38|15.41|17.38|15.41|17.31|15.35|0
1736522730000|2025-01-10 15:25:30|17.4|15.43|17.33|15.37|17.41|15.44|17.33|15.37|0
1736522740000|2025-01-10 15:25:40|17.32|15.36|17.46|15.48|17.46|15.48|17.32|15.36|0
1736522750000|2025-01-10 15:25:50|17.45|15.47|17.43|15.46|17.45|15.47|17.39|15.43|0
1736522760000|2025-01-10 15:26:00|17.39|15.43|17.38|15.41|17.41|15.44|17.37|15.4|0
1736522770000|2025-01-10 15:26:10|17.42|15.45|17.43|15.46|17.43|15.46|17.39|15.43|0
1736522780000|2025-01-10 15:26:20|17.46|15.48|17.41|15.44|17.46|15.48|17.41|15.44|0
1736522790000|2025-01-10 15:26:30|17.37|15.4|17.42|15.45|17.42|15.45|17.37|15.4|0
1736522800000|2025-01-10 15:26:40|17.38|15.41|17.28|15.32|17.38|15.41|17.24|15.29|0
1736522810000|2025-01-10 15:26:50|17.27|15.31|17.33|15.37|17.33|15.37|17.27|15.31|0
1736522820000|2025-01-10 15:27:00|17.36|15.39|17.36|15.39|17.36|15.39|17.31|15.35|0
1736522830000|2025-01-10 15:27:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1736522840000|2025-01-10 15:27:20|17.28|15.32|17.15|15.21|17.28|15.32|17.15|15.21|0
1736522850000|2025-01-10 15:27:30|17.19|15.25|17.25|15.3|17.25|15.3|17.19|15.25|0
1736522860000|2025-01-10 15:27:40|17.29|15.34|17.27|15.31|17.29|15.34|17.27|15.31|0
1736522870000|2025-01-10 15:27:50|17.31|15.35|17.32|15.36|17.32|15.36|17.25|15.3|0
1736522880000|2025-01-10 15:28:00|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1736522890000|2025-01-10 15:28:10|17.38|15.41|17.34|15.38|17.39|15.42|17.33|15.37|0
1736522900000|2025-01-10 15:28:20|17.32|15.36|17.43|15.46|17.43|15.46|17.32|15.36|0
1736522910000|2025-01-10 15:28:30|17.44|15.42|17.36|15.39|17.44|15.42|17.36|15.39|0
1736522920000|2025-01-10 15:28:40|17.37|15.4|17.36|15.4|17.39|15.42|17.36|15.39|0
1736522930000|2025-01-10 15:28:50|17.32|15.36|17.29|15.33|17.32|15.36|17.25|15.3|0
1736522940000|2025-01-10 15:29:00|17.28|15.32|17.12|15.18|17.28|15.32|17.12|15.18|0
1736522950000|2025-01-10 15:29:10|17.13|15.19|17.09|15.16|17.13|15.19|17.04|15.11|0
1736522960000|2025-01-10 15:29:20|17.08|15.14|17.05|15.12|17.09|15.16|17.05|15.12|0
1736522970000|2025-01-10 15:29:30|17.07|15.13|17.04|15.11|17.07|15.13|17.03|15.1|0
1736522980000|2025-01-10 15:29:40|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1736522990000|2025-01-10 15:29:50|17.07|15.13|17.05|15.12|17.07|15.13|17.05|15.12|0
1736523000000|2025-01-10 15:30:00|17.04|15.11|17.12|15.18|17.13|15.19|17.04|15.11|0
1736523010000|2025-01-10 15:30:10|17.17|15.22|17.14|15.2|17.17|15.22|17.13|15.19|0
1736523020000|2025-01-10 15:30:20|17.17|15.22|17.19|15.24|17.24|15.29|17.17|15.22|0
1736523030000|2025-01-10 15:30:30|17.18|15.23|17.19|15.24|17.19|15.24|17.15|15.21|0
1736523040000|2025-01-10 15:30:40|17.18|15.23|17.24|15.29|17.24|15.29|17.18|15.23|0
1736523050000|2025-01-10 15:30:50|17.18|15.23|17.24|15.29|17.24|15.29|17.18|15.23|0
1736523060000|2025-01-10 15:31:00|17.22|15.27|17.19|15.24|17.22|15.27|17.17|15.22|0
1736523070000|2025-01-10 15:31:10|17.22|15.27|17.09|15.16|17.22|15.27|17.09|15.16|0
1736523080000|2025-01-10 15:31:20|17.08|15.14|17.09|15.16|17.09|15.16|17.04|15.11|0
1736523090000|2025-01-10 15:31:30|17.18|15.23|17.13|15.19|17.18|15.23|17.13|15.19|0
1736523100000|2025-01-10 15:31:40|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1736523110000|2025-01-10 15:31:50|17.05|15.12|16.91|14.99|17.05|15.12|16.91|14.99|0
1736523120000|2025-01-10 15:32:00|16.92|15|16.96|15.04|16.96|15.04|16.89|14.98|0
1736523130000|2025-01-10 15:32:10|16.95|15.03|17.01|15.09|17.04|15.11|16.95|15.03|0
1736523140000|2025-01-10 15:32:20|17.06|15.13|17.13|15.19|17.13|15.19|17.05|15.12|0
1736523150000|2025-01-10 15:32:30|17.1|15.17|17.19|15.24|17.19|15.24|17.1|15.17|0
1736523160000|2025-01-10 15:32:40|17.13|15.19|17.13|15.19|17.13|15.19|17.09|15.15|0
1736523170000|2025-01-10 15:32:50|17.11|15.18|17.16|15.22|17.16|15.22|17.11|15.18|0
1736523180000|2025-01-10 15:33:00|17.14|15.2|17.11|15.18|17.15|15.21|17.09|15.15|0
1736523190000|2025-01-10 15:33:10|17.1|15.17|17.02|15.09|17.1|15.17|17.02|15.09|0
1736523200000|2025-01-10 15:33:20|16.95|15.03|16.83|14.92|16.95|15.03|16.83|14.92|0
1736523210000|2025-01-10 15:33:30|16.87|14.96|16.78|14.88|16.87|14.96|16.78|14.88|0
1736523220000|2025-01-10 15:33:40|16.79|14.89|16.85|14.94|16.85|14.94|16.79|14.89|0
1736523230000|2025-01-10 15:33:50|16.9|14.99|16.79|14.89|16.9|14.99|16.79|14.89|0
1736523240000|2025-01-10 15:34:00|16.78|14.88|16.78|14.88|16.78|14.88|16.75|14.86|0
1736523250000|2025-01-10 15:34:10|16.77|14.87|16.84|14.93|16.85|14.94|16.77|14.87|0
1736523260000|2025-01-10 15:34:20|16.85|14.94|16.89|14.98|16.9|14.98|16.85|14.94|0
1736523270000|2025-01-10 15:34:30|16.88|14.97|16.89|14.98|16.9|14.99|16.88|14.97|0
1736523280000|2025-01-10 15:34:40|16.9|14.99|16.88|14.97|16.93|15.01|16.88|14.97|0
1736523290000|2025-01-10 15:34:50|16.89|14.98|16.93|15.01|16.93|15.01|16.88|14.97|0
1736523300000|2025-01-10 15:35:00|16.95|15.03|16.98|15.05|17.04|15.11|16.95|15.03|0
1736523310000|2025-01-10 15:35:10|16.94|15.02|17.23|15.28|17.26|15.31|16.94|15.02|0
1736523320000|2025-01-10 15:35:20|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1736523330000|2025-01-10 15:35:30|17|15.07|16.93|15.02|17|15.07|16.93|15.02|0
1736523340000|2025-01-10 15:35:40|16.96|15.04|17|15.07|17|15.07|16.96|15.04|0
1736523350000|2025-01-10 15:35:50|17.01|15.08|16.97|15.05|17.01|15.08|16.96|15.04|0
1736523360000|2025-01-10 15:36:00|17|15.07|16.98|15.06|17|15.07|16.97|15.05|0
1736523370000|2025-01-10 15:36:10|16.93|15.02|16.97|15.05|16.98|15.06|16.92|15|0
1736523380000|2025-01-10 15:36:20|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1736523390000|2025-01-10 15:36:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1736523400000|2025-01-10 15:36:40|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1736523410000|2025-01-10 15:36:50|16.95|15.03|16.92|15|16.95|15.03|16.88|14.97|0
1736523420000|2025-01-10 15:37:00|16.93|15.02|16.78|14.88|16.93|15.02|16.78|14.88|0
1736523430000|2025-01-10 15:37:10|16.8|14.89|16.83|14.93|16.83|14.93|16.76|14.86|0
1736523440000|2025-01-10 15:37:20|16.81|14.91|16.77|14.87|16.81|14.91|16.77|14.87|0
1736523450000|2025-01-10 15:37:30|16.76|14.86|16.77|14.87|16.78|14.88|16.73|14.84|0
1736523460000|2025-01-10 15:37:40|16.73|14.84|16.7|14.81|16.73|14.84|16.7|14.81|0
1736523470000|2025-01-10 15:37:50|16.67|14.79|16.7|14.81|16.71|14.82|16.67|14.79|0
1736523480000|2025-01-10 15:38:00|16.69|14.8|16.67|14.79|16.69|14.8|16.67|14.79|0
1736523490000|2025-01-10 15:38:10|16.65|14.76|16.61|14.73|16.65|14.76|16.61|14.73|0
1736523500000|2025-01-10 15:38:20|16.6|14.72|16.62|14.74|16.65|14.76|16.6|14.72|0
1736523510000|2025-01-10 15:38:30|16.7|14.81|16.69|14.8|16.7|14.81|16.66|14.77|0
1736523520000|2025-01-10 15:38:40|16.67|14.79|16.64|14.75|16.67|14.79|16.61|14.73|0
1736523530000|2025-01-10 15:38:50|16.65|14.76|16.68|14.8|16.68|14.8|16.65|14.76|0
1736523540000|2025-01-10 15:39:00|16.75|14.85|16.78|14.88|16.78|14.88|16.75|14.85|0
1736523550000|2025-01-10 15:39:10|16.75|14.85|16.7|14.81|16.76|14.86|16.7|14.81|0
1736523560000|2025-01-10 15:39:20|16.65|14.76|16.73|14.84|16.73|14.84|16.65|14.76|0
1736523570000|2025-01-10 15:39:30|16.68|14.8|16.62|14.74|16.68|14.8|16.62|14.74|0
1736523580000|2025-01-10 15:39:40|16.6|14.72|16.57|14.7|16.6|14.72|16.57|14.7|0
1736523590000|2025-01-10 15:39:50|16.61|14.73|16.71|14.82|16.71|14.82|16.61|14.73|0
1736523600000|2025-01-10 15:40:00|16.73|14.84|16.72|14.83|16.76|14.86|16.72|14.83|0
1736523610000|2025-01-10 15:40:10|16.7|14.81|16.76|14.86|16.76|14.86|16.7|14.81|0
1736523620000|2025-01-10 15:40:20|16.77|14.87|16.76|14.86|16.77|14.87|16.73|14.84|0
1736523630000|2025-01-10 15:40:30|16.78|14.88|16.86|14.95|16.86|14.95|16.78|14.88|0
1736523640000|2025-01-10 15:40:40|16.84|14.94|16.82|14.92|16.91|14.99|16.82|14.92|0
1736523650000|2025-01-10 15:40:50|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1736523660000|2025-01-10 15:41:00|16.82|14.92|16.79|14.89|16.82|14.92|16.75|14.85|0
1736523670000|2025-01-10 15:41:10|16.76|14.86|16.71|14.82|16.77|14.87|16.71|14.82|0
1736523680000|2025-01-10 15:41:20|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.85|0
1736523690000|2025-01-10 15:41:30|16.72|14.83|16.79|14.89|16.79|14.89|16.72|14.83|0
1736523700000|2025-01-10 15:41:40|16.73|14.84|16.7|14.81|16.73|14.84|16.7|14.81|0
1736523710000|2025-01-10 15:41:50|16.71|14.82|16.67|14.78|16.71|14.82|16.67|14.78|0
1736523720000|2025-01-10 15:42:00|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1736523730000|2025-01-10 15:42:10|16.75|14.85|16.87|14.96|16.87|14.96|16.75|14.85|0
1736523740000|2025-01-10 15:42:20|16.91|14.99|16.96|15.04|16.96|15.04|16.91|14.99|0
1736523750000|2025-01-10 15:42:30|16.94|15.02|16.92|15|16.94|15.02|16.88|14.97|0
1736523760000|2025-01-10 15:42:40|16.91|14.99|16.89|14.98|16.91|14.99|16.83|14.93|0
1736523770000|2025-01-10 15:42:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1736523780000|2025-01-10 15:43:00|16.87|14.96|16.92|15.01|16.98|15.06|16.87|14.96|0
1736523790000|2025-01-10 15:43:10|16.94|15.02|16.95|15.04|16.95|15.04|16.93|15.01|0
1736523800000|2025-01-10 15:43:20|17|15.08|16.94|15.02|17|15.08|16.94|15.02|0
1736523810000|2025-01-10 15:43:30|16.92|15|16.93|15.01|16.94|15.02|16.92|15|0
1736523820000|2025-01-10 15:43:40|16.92|15|16.92|15|16.95|15.04|16.92|15|0
1736523830000|2025-01-10 15:43:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1736523840000|2025-01-10 15:44:00|16.89|14.98|16.94|15.02|16.94|15.02|16.89|14.98|0
1736523850000|2025-01-10 15:44:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1736523860000|2025-01-10 15:44:20|16.95|15.04|16.94|15.02|16.95|15.04|16.94|15.02|0
1736523870000|2025-01-10 15:44:30|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1736523880000|2025-01-10 15:44:40|17.02|15.09|17|15.08|17.04|15.11|17|15.08|0
1736523890000|2025-01-10 15:44:50|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1736523900000|2025-01-10 15:45:00|16.93|15.01|16.98|15.06|16.98|15.06|16.93|15.01|0
1736523910000|2025-01-10 15:45:10|16.99|15.07|17.02|15.09|17.02|15.09|16.99|15.07|0
1736523920000|2025-01-10 15:45:20|16.97|15.05|16.95|15.03|16.99|15.06|16.95|15.03|0
1736523930000|2025-01-10 15:45:30|16.92|15|16.94|15.02|16.98|15.06|16.92|15|0
1736523940000|2025-01-10 15:45:40|16.89|14.98|16.88|14.97|16.89|14.98|16.87|14.96|0
1736523950000|2025-01-10 15:45:50|16.89|14.98|16.93|15.01|16.93|15.01|16.89|14.98|0
1736523960000|2025-01-10 15:46:00|16.94|15.02|16.89|14.98|16.94|15.02|16.88|14.97|0
1736523970000|2025-01-10 15:46:10|16.84|14.94|16.81|14.9|16.84|14.94|16.79|14.89|0
1736523980000|2025-01-10 15:46:20|16.82|14.91|16.72|14.83|16.82|14.91|16.72|14.83|0
1736523990000|2025-01-10 15:46:30|16.79|14.89|16.76|14.86|16.82|14.91|16.76|14.86|0
1736524000000|2025-01-10 15:46:40|16.79|14.89|16.73|14.84|16.79|14.89|16.73|14.84|0
1736524010000|2025-01-10 15:46:50|16.68|14.79|16.77|14.87|16.77|14.87|16.68|14.79|0
1736524020000|2025-01-10 15:47:00|16.79|14.89|16.68|14.79|16.79|14.89|16.68|14.79|0
1736524030000|2025-01-10 15:47:10|16.57|14.7|16.52|14.65|16.57|14.7|16.52|14.65|0
1736524040000|2025-01-10 15:47:20|16.5|14.63|16.46|14.6|16.5|14.63|16.46|14.6|0
1736524050000|2025-01-10 15:47:30|16.45|14.59|16.45|14.59|16.45|14.59|16.43|14.57|0
1736524060000|2025-01-10 15:47:40|16.41|14.56|16.39|14.53|16.41|14.56|16.39|14.53|0
1736524070000|2025-01-10 15:47:50|16.37|14.51|16.49|14.62|16.49|14.62|16.37|14.51|0
1736524080000|2025-01-10 15:48:00|16.53|14.66|16.45|14.59|16.53|14.66|16.45|14.59|0
1736524090000|2025-01-10 15:48:10|16.43|14.57|16.52|14.65|16.52|14.65|16.43|14.57|0
1736524100000|2025-01-10 15:48:20|16.51|14.64|16.51|14.64|16.52|14.65|16.5|14.64|0
1736524110000|2025-01-10 15:48:30|16.5|14.63|16.47|14.61|16.5|14.63|16.43|14.57|0
1736524120000|2025-01-10 15:48:40|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1736524130000|2025-01-10 15:48:50|16.4|14.54|16.4|14.54|16.41|14.56|16.4|14.54|0
1736524140000|2025-01-10 15:49:00|16.38|14.52|16.43|14.57|16.43|14.57|16.33|14.48|0
1736524150000|2025-01-10 15:49:10|16.41|14.56|16.39|14.53|16.41|14.56|16.39|14.53|0
1736524160000|2025-01-10 15:49:20|16.35|14.5|16.35|14.5|16.38|14.52|16.34|14.49|0
1736524170000|2025-01-10 15:49:30|16.38|14.52|16.5|14.63|16.5|14.63|16.38|14.52|0
1736524180000|2025-01-10 15:49:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1736524190000|2025-01-10 15:49:50|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1736524200000|2025-01-10 15:50:00|16.58|14.71|16.55|14.67|16.58|14.71|16.55|14.67|0
1736524210000|2025-01-10 15:50:10|16.52|14.65|16.56|14.68|16.56|14.68|16.52|14.65|0
1736524220000|2025-01-10 15:50:20|16.63|14.75|16.73|14.84|16.73|14.84|16.63|14.75|0
1736524230000|2025-01-10 15:50:30|16.75|14.86|16.73|14.84|16.75|14.86|16.7|14.81|0
1736524240000|2025-01-10 15:50:40|16.78|14.88|16.87|14.96|16.87|14.96|16.78|14.88|0
1736524250000|2025-01-10 15:50:50|16.9|14.99|16.83|14.92|16.9|14.99|16.83|14.92|0
1736524260000|2025-01-10 15:51:00|16.8|14.9|16.88|14.97|16.94|15.02|16.8|14.9|0
1736524270000|2025-01-10 15:51:10|16.86|14.96|16.9|14.99|16.9|14.99|16.83|14.93|0
1736524280000|2025-01-10 15:51:20|16.93|15.01|16.91|14.99|16.95|15.03|16.91|14.99|0
1736524290000|2025-01-10 15:51:30|16.86|14.96|16.83|14.92|16.87|14.96|16.8|14.9|0
1736524300000|2025-01-10 15:51:40|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1736524310000|2025-01-10 15:51:50|16.85|14.94|16.93|15.01|16.94|15.02|16.85|14.94|0
1736524320000|2025-01-10 15:52:00|16.99|15.07|17|15.08|17.05|15.12|16.99|15.07|0
1736524330000|2025-01-10 15:52:10|17.06|15.13|17.08|15.14|17.1|15.17|17.06|15.13|0
1736524340000|2025-01-10 15:52:20|17.14|15.2|17.14|15.2|17.16|15.22|17.1|15.17|0
1736524350000|2025-01-10 15:52:30|17.16|15.22|17.21|15.27|17.21|15.27|17.16|15.22|0
1736524360000|2025-01-10 15:52:40|17.2|15.25|17.21|15.27|17.26|15.31|17.2|15.25|0
1736524370000|2025-01-10 15:52:50|17.24|15.29|17.26|15.31|17.29|15.33|17.24|15.29|0
1736524380000|2025-01-10 15:53:00|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1736524390000|2025-01-10 15:53:10|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1736524400000|2025-01-10 15:53:20|17.28|15.32|17.29|15.33|17.29|15.33|17.25|15.3|0
1736524410000|2025-01-10 15:53:30|17.28|15.32|17.24|15.29|17.28|15.32|17.24|15.29|0
1736524420000|2025-01-10 15:53:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1736524430000|2025-01-10 15:53:50|17.34|15.38|17.28|15.32|17.34|15.38|17.28|15.32|0
1736524440000|2025-01-10 15:54:00|17.33|15.37|17.2|15.25|17.33|15.37|17.2|15.25|0
1736524450000|2025-01-10 15:54:10|17.19|15.24|17.1|15.16|17.19|15.24|17.1|15.16|0
1736524460000|2025-01-10 15:54:20|17.11|15.18|17.06|15.13|17.11|15.18|17.06|15.13|0
1736524470000|2025-01-10 15:54:30|17.04|15.11|17.09|15.15|17.09|15.15|16.99|15.06|0
1736524480000|2025-01-10 15:54:40|17.11|15.18|17.13|15.19|17.14|15.2|17.11|15.18|0
1736524490000|2025-01-10 15:54:50|17.14|15.2|17.1|15.16|17.14|15.2|17.09|15.15|0
1736524500000|2025-01-10 15:55:00|17.07|15.14|17.02|15.1|17.07|15.14|17.02|15.1|0
1736524510000|2025-01-10 15:55:10|17.09|15.15|17.16|15.22|17.16|15.22|17.09|15.15|0
1736524520000|2025-01-10 15:55:20|17.19|15.24|17.16|15.22|17.19|15.24|17.15|15.21|0
1736524530000|2025-01-10 15:55:30|17.25|15.3|17.21|15.26|17.26|15.31|17.21|15.26|0
1736524540000|2025-01-10 15:55:40|17.2|15.25|17.21|15.26|17.23|15.28|17.19|15.24|0
1736524550000|2025-01-10 15:55:50|17.24|15.29|17.3|15.34|17.31|15.35|17.24|15.29|0
1736524560000|2025-01-10 15:56:00|17.38|15.41|17.44|15.47|17.44|15.47|17.38|15.41|0
1736524570000|2025-01-10 15:56:10|17.38|15.41|17.28|15.32|17.38|15.41|17.28|15.32|0
1736524580000|2025-01-10 15:56:20|17.2|15.25|17.1|15.16|17.2|15.25|17.1|15.16|0
1736524590000|2025-01-10 15:56:30|17.14|15.2|17.23|15.28|17.23|15.28|17.14|15.2|0
1736524600000|2025-01-10 15:56:40|17.19|15.25|17.15|15.21|17.19|15.25|17.12|15.19|0
1736524610000|2025-01-10 15:56:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1736524620000|2025-01-10 15:57:00|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1736524630000|2025-01-10 15:57:10|17.12|15.19|17.15|15.21|17.15|15.21|17.12|15.19|0
1736524640000|2025-01-10 15:57:20|17.17|15.23|17.22|15.27|17.22|15.27|17.15|15.21|0
1736524650000|2025-01-10 15:57:30|17.26|15.31|17.38|15.41|17.39|15.42|17.26|15.31|0
1736524660000|2025-01-10 15:57:40|17.34|15.38|17.33|15.36|17.35|15.39|17.33|15.36|0
1736524670000|2025-01-10 15:57:50|17.34|15.38|17.36|15.4|17.38|15.41|17.34|15.38|0
1736524680000|2025-01-10 15:58:00|17.38|15.41|17.4|15.43|17.4|15.43|17.37|15.4|0
1736524690000|2025-01-10 15:58:10|17.41|15.44|17.44|15.47|17.44|15.47|17.41|15.44|0
1736524700000|2025-01-10 15:58:20|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1736524710000|2025-01-10 15:58:30|17.31|15.35|17.27|15.32|17.31|15.35|17.26|15.31|0
1736524720000|2025-01-10 15:58:40|17.29|15.33|17.24|15.29|17.29|15.33|17.24|15.29|0
1736524730000|2025-01-10 15:58:50|17.25|15.3|17.2|15.25|17.25|15.3|17.19|15.24|0
1736524740000|2025-01-10 15:59:00|17.14|15.2|17.17|15.23|17.17|15.23|17.14|15.2|0
1736524750000|2025-01-10 15:59:10|17.24|15.29|17.24|15.29|17.24|15.29|17.22|15.27|0
1736524760000|2025-01-10 15:59:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1736524770000|2025-01-10 15:59:30|17.31|15.35|17.31|15.35|17.33|15.36|17.31|15.35|0
1736524780000|2025-01-10 15:59:40|17.3|15.34|17.34|15.38|17.34|15.38|17.3|15.34|0
1736524790000|2025-01-10 15:59:50|17.4|15.37|17.39|15.42|17.4|15.43|17.38|15.37|0
1736524800000|2025-01-10 16:00:00|17.38|15.41|17.4|15.43|17.4|15.43|17.27|15.32|0
1736524810000|2025-01-10 16:00:10|17.46|15.49|17.48|15.5|17.48|15.5|17.43|15.45|0
1736524820000|2025-01-10 16:00:20|17.5|15.52|17.54|15.56|17.54|15.56|17.5|15.52|0
1736524830000|2025-01-10 16:00:30|17.53|15.54|17.58|15.59|17.58|15.59|17.53|15.54|0
1736524840000|2025-01-10 16:00:40|17.63|15.64|17.84|15.82|17.89|15.87|17.62|15.62|0
1736524850000|2025-01-10 16:00:50|17.85|15.83|17.85|15.83|17.88|15.86|17.85|15.83|0
1736524860000|2025-01-10 16:01:00|17.8|15.79|17.88|15.86|17.88|15.86|17.8|15.79|0
1736524870000|2025-01-10 16:01:10|17.92|15.89|17.92|15.89|17.96|15.93|17.92|15.89|0
1736524880000|2025-01-10 16:01:20|17.96|15.93|17.92|15.89|17.96|15.93|17.92|15.89|0
1736524890000|2025-01-10 16:01:30|17.91|15.88|17.92|15.89|17.98|15.95|17.91|15.88|0
1736524900000|2025-01-10 16:01:40|17.95|15.91|17.93|15.9|17.95|15.91|17.89|15.87|0
1736524910000|2025-01-10 16:01:50|17.95|15.91|17.95|15.91|17.95|15.91|17.92|15.89|0
1736524920000|2025-01-10 16:02:00|17.97|15.94|18.08|16.03|18.08|16.03|17.97|15.94|0
1736524930000|2025-01-10 16:02:10|18.09|16.04|18.06|16.02|18.09|16.04|18.04|15.99|0
1736524940000|2025-01-10 16:02:20|18.02|15.98|18.08|16.03|18.09|16.04|18.02|15.98|0
1736524950000|2025-01-10 16:02:30|18.04|15.99|17.85|15.83|18.04|15.99|17.85|15.83|0
1736524960000|2025-01-10 16:02:40|17.83|15.81|17.88|15.86|17.88|15.86|17.83|15.81|0
1736524970000|2025-01-10 16:02:50|17.89|15.87|17.89|15.87|17.89|15.87|17.86|15.84|0
1736524980000|2025-01-10 16:03:00|17.91|15.88|17.82|15.8|17.91|15.88|17.82|15.8|0
1736524990000|2025-01-10 16:03:10|17.81|15.86|17.85|15.83|17.88|15.86|17.81|15.8|0
1736525000000|2025-01-10 16:03:20|17.88|15.86|17.81|15.8|17.88|15.86|17.76|15.75|0
1736525010000|2025-01-10 16:03:30|17.84|15.82|17.85|15.83|17.88|15.86|17.84|15.82|0
1736525020000|2025-01-10 16:03:40|17.93|15.9|17.96|15.92|17.97|15.94|17.93|15.9|0
1736525030000|2025-01-10 16:03:50|18.01|15.97|17.96|15.92|18.01|15.97|17.96|15.92|0
1736525040000|2025-01-10 16:04:00|17.95||17.95||17.95||17.95||0
1736525050000|2025-01-10 16:04:10|18|15.97|18|15.96|18.01|15.97|18|15.96|0
1736525060000|2025-01-10 16:04:20|18.05|16.01|18.11|16.06|18.11|16.06|18.05|16.01|0
1736525070000|2025-01-10 16:04:30|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1736525080000|2025-01-10 16:04:40|18.08|16.03|17.19|15.25|18.11|16.06|17.19|15.25|0
1736525090000|2025-01-10 16:04:50|17.18|15.23|17.81|15.79|17.81|15.79|17.18|15.23|0
1736525100000|2025-01-10 16:05:00|17.82|15.81|17.81|15.79|17.82|15.81|17.79|15.78|0
1736525110000|2025-01-10 16:05:10|17.84|15.82|17.81|15.79|17.85|15.83|17.81|15.79|0
1736525120000|2025-01-10 16:05:20|17.75|15.74|17.81|15.79|17.81|15.79|17.75|15.74|0
1736525130000|2025-01-10 16:05:30|17.78|15.77|17.82|15.81|17.82|15.81|17.78|15.77|0
1736525140000|2025-01-10 16:05:40|17.81|15.79|17.85|15.83|17.86|15.84|17.79|15.78|0
1736525150000|2025-01-10 16:05:50|17.82|15.81|17.82|15.81|17.84|15.82|17.82|15.81|0
1736525160000|2025-01-10 16:06:00|17.81|15.79|17.77|15.76|17.84|15.82|17.77|15.76|0
1736525170000|2025-01-10 16:06:10|17.76|15.75|17.78|15.77|17.78|15.77|17.75|15.74|0
1736525180000|2025-01-10 16:06:20|17.77|15.76|17.78|15.77|17.78|15.77|17.75|15.74|0
1736525190000|2025-01-10 16:06:30|17.8|15.79|17.8|15.78|17.82|15.81|17.8|15.78|0
1736525200000|2025-01-10 16:06:40|17.82|15.81|17.89|15.86|17.89|15.86|17.82|15.81|0
1736525210000|2025-01-10 16:06:50|17.84|15.82|17.88|15.85|17.88|15.85|17.84|15.82|0
1736525220000|2025-01-10 16:07:00|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.83|0
1736525230000|2025-01-10 16:07:10|17.85|15.83|17.8|15.78|17.85|15.83|17.8|15.78|0
1736525240000|2025-01-10 16:07:20|17.76|15.75|17.86|15.84|17.86|15.84|17.76|15.75|0
1736525250000|2025-01-10 16:07:30|17.85|15.83|17.81|15.79|17.85|15.83|17.8|15.78|0
1736525260000|2025-01-10 16:07:40|17.8|15.78|17.87|15.85|17.87|15.85|17.8|15.78|0
1736525270000|2025-01-10 16:07:50|17.86|15.84|17.97|15.93|17.97|15.93|17.86|15.84|0
1736525280000|2025-01-10 16:08:00|17.95|15.92|17.99|15.96|17.99|15.96|17.95|15.92|0
1736525290000|2025-01-10 16:08:10|17.98|15.94|17.91|15.89|17.98|15.94|17.91|15.89|0
1736525300000|2025-01-10 16:08:20|17.84|15.82|17.78|15.77|17.84|15.82|17.74|15.74|0
1736525310000|2025-01-10 16:08:30|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1736525320000|2025-01-10 16:08:40|17.89|15.86|17.98|15.94|17.98|15.94|17.89|15.86|0
1736525330000|2025-01-10 16:08:50|17.94|15.91|17.99|15.96|17.99|15.96|17.94|15.91|0
1736525340000|2025-01-10 16:09:00|18.02|15.98|17.95|15.92|18.02|15.98|17.95|15.92|0
1736525350000|2025-01-10 16:09:10|17.9|15.87|17.9|15.87|17.93|15.9|17.9|15.87|0
1736525360000|2025-01-10 16:09:20|17.91|15.89|17.82|15.8|17.91|15.89|17.82|15.8|0
1736525370000|2025-01-10 16:09:30|17.83|15.82|17.87|15.85|17.89|15.86|17.83|15.82|0
1736525380000|2025-01-10 16:09:40|17.85|15.83|17.8|15.78|17.85|15.83|17.78|15.77|0
1736525390000|2025-01-10 16:09:50|17.82|15.8|17.77|15.76|17.82|15.8|17.77|15.76|0
1736525400000|2025-01-10 16:10:00|17.81|15.79|17.82|15.8|17.85|15.83|17.8|15.78|0
1736525410000|2025-01-10 16:10:10|17.81|15.79|17.81|15.79|17.82|15.8|17.8|15.78|0
1736525420000|2025-01-10 16:10:20|17.8|15.78|17.78|15.77|17.81|15.79|17.78|15.77|0
1736525430000|2025-01-10 16:10:30|17.8|15.78|17.77|15.76|17.8|15.78|17.77|15.76|0
1736525440000|2025-01-10 16:10:40|17.78|15.85|17.83|15.82|17.87|15.85|17.78|15.82|0
1736525450000|2025-01-10 16:10:50|17.86|15.84|17.8|15.78|17.86|15.84|17.8|15.78|0
1736525460000|2025-01-10 16:11:00|17.85|15.83|17.93|15.9|17.93|15.9|17.85|15.83|0
1736525470000|2025-01-10 16:11:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1736525480000|2025-01-10 16:11:20|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1736525490000|2025-01-10 16:11:30|17.96|15.93|17.91|15.88|17.96|15.93|17.91|15.88|0
1736525500000|2025-01-10 16:11:40|17.89|15.86|17.89|15.86|17.89|15.86|17.86|15.84|0
1736525510000|2025-01-10 16:11:50|17.9|15.87|17.91|15.88|17.93|15.9|17.9|15.87|0
1736525520000|2025-01-10 16:12:00|17.94|15.91|17.95|15.92|17.96|15.93|17.93|15.9|0
1736525530000|2025-01-10 16:12:10|18|15.97|17.96|15.93|18|15.97|17.96|15.93|0
1736525540000|2025-01-10 16:12:20|17.85|15.83|17.9|15.87|17.9|15.87|17.85|15.83|0
1736525550000|2025-01-10 16:12:30|17.87|15.85|17.77|15.76|17.89|15.86|17.77|15.76|0
1736525560000|2025-01-10 16:12:40|17.72|15.71|17.76|15.75|17.76|15.75|17.72|15.71|0
1736525570000|2025-01-10 16:12:50|17.81|15.79|17.89|15.86|17.89|15.86|17.81|15.79|0
1736525580000|2025-01-10 16:13:00|17.85|15.83|17.76|15.75|17.85|15.83|17.74|15.73|0
1736525590000|2025-01-10 16:13:10|17.77|15.76|17.81|15.79|17.81|15.79|17.77|15.76|0
1736525600000|2025-01-10 16:13:20|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1736525610000|2025-01-10 16:13:30|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1736525620000|2025-01-10 16:13:40|17.83|15.81|17.81|15.79|17.83|15.81|17.79|15.78|0
1736525630000|2025-01-10 16:13:50|17.82|15.8|17.9|15.87|17.9|15.87|17.82|15.8|0
1736525640000|2025-01-10 16:14:00|17.87|15.85|17.89|15.86|17.89|15.86|17.85|15.83|0
1736525650000|2025-01-10 16:14:10|17.91|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1736525660000|2025-01-10 16:14:20|17.91|15.88|17.92|15.89|17.92|15.9|17.91|15.88|0
1736525670000|2025-01-10 16:14:30|17.91|15.88|17.83|15.81|17.92|15.89|17.83|15.81|0
1736525680000|2025-01-10 16:14:40|17.85|15.83|17.88|15.85|17.88|15.85|17.85|15.83|0
1736525690000|2025-01-10 16:14:50|17.87|15.89|17.96|15.93|17.96|15.93|17.87|15.89|0
1736525700000|2025-01-10 16:15:00|17.95|15.92|17.91|15.88|17.95|15.92|17.88|15.86|0
1736525710000|2025-01-10 16:15:10|17.94|15.91|17.9|15.87|17.94|15.91|17.9|15.87|0
1736525720000|2025-01-10 16:15:20|17.88|15.86|17.92|15.89|17.92|15.89|17.88|15.86|0
1736525730000|2025-01-10 16:15:30|17.96|15.93|18.04|16|18.04|16|17.96|15.93|0
1736525740000|2025-01-10 16:15:40|18.02|15.98|17.98|15.94|18.02|15.98|17.98|15.94|0
1736525750000|2025-01-10 16:15:50|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1736525760000|2025-01-10 16:16:00|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1736525770000|2025-01-10 16:16:10|18|15.96|17.96|15.93|18|15.96|17.96|15.93|0
1736525780000|2025-01-10 16:16:20|17.92|15.89|17.86|15.84|17.94|15.91|17.86|15.84|0
1736525790000|2025-01-10 16:16:30|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1736525800000|2025-01-10 16:16:40|17.86|15.84|17.9|15.87|17.9|15.87|17.86|15.84|0
1736525810000|2025-01-10 16:16:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1736525820000|2025-01-10 16:17:00|17.87|15.85|17.75|15.74|17.87|15.85|17.75|15.74|0
1736525830000|2025-01-10 16:17:10|17.73|15.72|17.78|15.77|17.79|15.77|17.73|15.72|0
1736525840000|2025-01-10 16:17:20|17.79|15.78|17.88|15.86|17.88|15.86|17.79|15.78|0
1736525850000|2025-01-10 16:17:30|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1736525860000|2025-01-10 16:17:40|17.86|15.84|17.9|15.87|17.9|15.87|17.86|15.84|0
1736525870000|2025-01-10 16:17:50|17.87|15.85|17.87|15.85|17.9|15.87|17.87|15.85|0
1736525880000|2025-01-10 16:18:00|17.82|15.8|17.88|15.85|17.88|15.85|17.82|15.8|0
1736525890000|2025-01-10 16:18:10|17.94|15.86|17.87|15.85|17.94|15.91|17.87|15.85|0
1736525900000|2025-01-10 16:18:20|17.86|15.84|17.84|15.82|17.86|15.84|17.83|15.81|0
1736525910000|2025-01-10 16:18:30|17.83|15.81|17.84|15.82|17.84|15.82|17.81|15.79|0
1736525920000|2025-01-10 16:18:40|17.87|15.85|17.92|15.89|17.94|15.91|17.87|15.85|0
1736525930000|2025-01-10 16:18:50|17.91|15.88|17.92|15.89|17.94|15.91|17.91|15.88|0
1736525940000|2025-01-10 16:19:00|17.96|15.93|17.99|15.95|17.99|15.95|17.95|15.92|0
1736525950000|2025-01-10 16:19:10|18|15.96|18|15.96|18.03|15.99|18|15.96|0
1736525960000|2025-01-10 16:19:20|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1736525970000|2025-01-10 16:19:30|18.04|16|18.11|16.06|18.11|16.06|18.04|16|0
1736525980000|2025-01-10 16:19:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1736525990000|2025-01-10 16:19:50|18.11|16.06|18.08|16.03|18.11|16.06|18.08|16.03|0
1736526000000|2025-01-10 16:20:00|18.09|16.04|18.05|16.01|18.11|16.06|18.05|16.01|0
1736526010000|2025-01-10 16:20:10|18.09|16.04|18.02|15.98|18.09|16.04|18|15.96|0
1736526020000|2025-01-10 16:20:20|17.96|15.93|17.91|15.88|17.96|15.93|17.9|15.87|0
1736526030000|2025-01-10 16:20:30|17.9|15.87|17.9|15.87|17.9|15.87|17.86|15.83|0
1736526040000|2025-01-10 16:20:40|17.88|15.88|17.9|15.87|17.9|15.88|17.88|15.86|0
1736526050000|2025-01-10 16:20:50|17.87|15.85|17.9|15.87|17.91|15.88|17.87|15.85|0
1736526060000|2025-01-10 16:21:00|17.87|15.85|17.86|15.84|17.91|15.88|17.86|15.84|0
1736526070000|2025-01-10 16:21:10|17.82|15.8|17.76|15.75|17.82|15.8|17.76|15.75|0
1736526080000|2025-01-10 16:21:20|17.82|15.8|17.75|15.74|17.82|15.8|17.74|15.73|0
1736526090000|2025-01-10 16:21:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1736526100000|2025-01-10 16:21:40|17.74|15.73|17.78|15.77|17.79|15.78|17.74|15.73|0
1736526110000|2025-01-10 16:21:50|17.74|15.73|17.76|15.75|17.76|15.75|17.73|15.72|0
1736526120000|2025-01-10 16:22:00|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1736526130000|2025-01-10 16:22:10|17.76|15.75|17.83|15.81|17.83|15.81|17.75|15.74|0
1736526140000|2025-01-10 16:22:20|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1736526150000|2025-01-10 16:22:30|17.84|15.82|17.75|15.74|17.84|15.82|17.75|15.74|0
1736526160000|2025-01-10 16:22:40|17.74|15.73|17.69|15.68|17.75|15.74|17.69|15.68|0
1736526170000|2025-01-10 16:22:50|17.67|15.67|17.67|15.67|17.67|15.67|17.65|15.65|0
1736526180000|2025-01-10 16:23:00|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1736526190000|2025-01-10 16:23:10|17.78|15.76|17.71|15.71|17.78|15.76|17.71|15.71|0
1736526200000|2025-01-10 16:23:20|17.7|15.7|17.71|15.71|17.74|15.73|17.7|15.7|0
1736526210000|2025-01-10 16:23:30|17.7|15.7|17.74|15.73|17.74|15.73|17.7|15.7|0
1736526220000|2025-01-10 16:23:40|17.76|15.75|17.76|15.75|17.76|15.75|17.74|15.73|0
1736526230000|2025-01-10 16:23:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1736526240000|2025-01-10 16:24:00|17.72|15.72|17.75|15.74|17.75|15.74|17.71|15.71|0
1736526250000|2025-01-10 16:24:10|17.78|15.76|17.78|15.76|17.79|15.78|17.78|15.76|0
1736526260000|2025-01-10 16:24:20|17.8|15.77|17.82|15.8|17.82|15.8|17.8|15.77|0
1736526270000|2025-01-10 16:24:30|17.83|15.81|17.78|15.76|17.83|15.81|17.78|15.76|0
1736526280000|2025-01-10 16:24:40|17.76|15.75|17.78|15.76|17.79|15.78|17.76|15.75|0
1736526290000|2025-01-10 16:24:50|17.79|15.78|17.78|15.76|17.79|15.78|17.78|15.76|0
1736526300000|2025-01-10 16:25:00|17.79|15.78|17.75|15.74|17.79|15.78|17.72|15.72|0
1736526310000|2025-01-10 16:25:10|17.74|15.73|17.75|15.74|17.75|15.74|17.72|15.72|0
1736526320000|2025-01-10 16:25:20|17.74|15.73|17.67|15.67|17.74|15.73|17.67|15.67|0
1736526330000|2025-01-10 16:25:30|17.69|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1736526340000|2025-01-10 16:25:40|17.69|15.68|17.7|15.69|17.7|15.69|17.67|15.67|0
1736526350000|2025-01-10 16:25:50|17.69|15.68|17.68|15.68|17.7|15.69|17.68|15.68|0
1736526360000|2025-01-10 16:26:00|17.67|15.67|17.67|15.67|17.7|15.69|17.67|15.67|0
1736526370000|2025-01-10 16:26:10|17.7|15.69|17.65|15.65|17.7|15.69|17.65|15.65|0
1736526380000|2025-01-10 16:26:20|17.66|15.66|17.8|15.79|17.8|15.79|17.66|15.66|0
1736526390000|2025-01-10 16:26:30|17.79|15.77|17.83|15.81|17.83|15.81|17.79|15.77|0
1736526400000|2025-01-10 16:26:40|17.88|15.86|17.85|15.83|17.88|15.86|17.84|15.82|0
1736526410000|2025-01-10 16:26:50|17.84|15.82|17.84|15.82|17.88|15.86|17.84|15.82|0
1736526420000|2025-01-10 16:27:00|17.87|15.85|17.98|15.95|17.98|15.95|17.87|15.85|0
1736526430000|2025-01-10 16:27:10|17.96|15.93|18.04|15.99|18.04|15.99|17.96|15.93|0
1736526440000|2025-01-10 16:27:20|18.05|16.01|18.06|16.02|18.06|16.02|18.04|15.99|0
1736526450000|2025-01-10 16:27:30|18.1|16.05|18.09|16.04|18.12|16.06|18.09|16.04|0
1736526460000|2025-01-10 16:27:40|18.06|16.02|18.06|16.02|18.06|16.02|18.02|15.98|0
1736526470000|2025-01-10 16:27:50|18.05|16.01|18.01|15.97|18.05|16.01|17.97|15.94|0
1736526480000|2025-01-10 16:28:00|18.03|15.99|18.08|16.03|18.08|16.03|18.03|15.99|0
1736526490000|2025-01-10 16:28:10|18.13|16.08|18.09|16.04|18.13|16.08|18.09|16.04|0
1736526500000|2025-01-10 16:28:20|18.08|16.03|18.1|16.05|18.1|16.05|18.04|15.99|0
1736526510000|2025-01-10 16:28:30|18.13|16.08|18.09|16.04|18.13|16.08|18.09|16.04|0
1736526520000|2025-01-10 16:28:40|18.1|16.05|18.02|15.98|18.1|16.05|18.02|15.98|0
1736526530000|2025-01-10 16:28:50|17.98|15.95|18.05|16.01|18.05|16.01|17.98|15.95|0
1736526540000|2025-01-10 16:29:00|18.12|16.06|18.14|16.09|18.14|16.09|18.12|16.06|0
1736526550000|2025-01-10 16:29:10|18.17|16.11|18.18|16.12|18.21|16.15|18.17|16.11|0
1736526560000|2025-01-10 16:29:20|18.17|16.11|18.15|16.1|18.18|16.12|18.15|16.1|0
1736526570000|2025-01-10 16:29:30|18.17|16.11|18.17|16.11|18.18|16.12|18.14|16.09|0
1736526580000|2025-01-10 16:29:40|18.15|16.1|18.08|16.03|18.15|16.1|18.08|16.03|0
1736526590000|2025-01-10 16:29:50|18.07|16.02|18.07|16.02|18.08|16.03|18.06|16.02|0
1736526600000|2025-01-10 16:30:00|18.1|16.05|17.98|15.95|18.1|16.05|17.86|15.84|0
1736526610000|2025-01-10 16:30:10|18.01|15.97|17.97|15.93|18.02|15.98|17.97|15.93|0
1736526620000|2025-01-10 16:30:20|17.99|15.96|17.95|15.92|17.99|15.96|17.95|15.92|0
1736526630000|2025-01-10 16:30:30|17.98|15.95|18.01|15.97|18.03|15.99|17.98|15.95|0
1736526640000|2025-01-10 16:30:40|18.02|15.98|17.95|15.92|18.02|15.98|17.95|15.92|0
1736526650000|2025-01-10 16:30:50|17.88|15.85|17.93|15.9|17.93|15.9|17.88|15.85|0
1736526660000|2025-01-10 16:31:00|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1736526670000|2025-01-10 16:31:10|17.97|15.94|17.99|15.96|17.99|15.96|17.97|15.93|0
1736526680000|2025-01-10 16:31:20|18.01|15.97|17.91|15.89|18.01|15.97|17.91|15.89|0
1736526690000|2025-01-10 16:31:30|17.93|15.9|17.75|15.74|17.93|15.9|17.75|15.74|0
1736526700000|2025-01-10 16:31:40|17.68|15.68|17.76|15.75|17.77|15.76|17.68|15.68|0
1736526710000|2025-01-10 16:31:50|17.8|15.78|17.81|15.79|17.84|15.82|17.8|15.78|0
1736526720000|2025-01-10 16:32:00|17.84|15.82|17.89|15.86|17.89|15.86|17.84|15.82|0
1736526730000|2025-01-10 16:32:10|17.91|15.89|17.91|15.89|17.91|15.89|17.88|15.85|0
1736526740000|2025-01-10 16:32:20|17.9|15.88|17.9|15.87|17.9|15.88|17.9|15.87|0
1736526750000|2025-01-10 16:32:30|17.91|15.89|17.95|15.92|17.95|15.92|17.91|15.89|0
1736526760000|2025-01-10 16:32:40|17.98|15.94|17.98|15.94|17.99|15.96|17.98|15.94|0
1736526770000|2025-01-10 16:32:50|17.97|15.93|18.01|15.97|18.01|15.97|17.97|15.93|0
1736526780000|2025-01-10 16:33:00|17.98|15.94|17.95|15.92|17.99|15.96|17.95|15.92|0
1736526790000|2025-01-10 16:33:10|17.97|15.93|17.97|15.93|17.97|15.93|17.95|15.92|0
1736526800000|2025-01-10 16:33:20|17.98|15.94|18.01|15.97|18.01|15.97|17.98|15.94|0
1736526810000|2025-01-10 16:33:30|17.97|15.94|17.94|15.91|17.98|15.94|17.93|15.9|0
1736526820000|2025-01-10 16:33:40|17.95|15.92|17.94|15.91|17.95|15.92|17.93|15.9|0
1736526830000|2025-01-10 16:33:50|17.89|15.86|17.9|15.87|17.91|15.89|17.89|15.86|0
1736526840000|2025-01-10 16:34:00|17.87|15.85|17.87|15.85|17.87|15.85|17.81|15.79|0
1736526850000|2025-01-10 16:34:10|17.84|15.82|17.82|15.8|17.85|15.83|17.81|15.79|0
1736526860000|2025-01-10 16:34:20|17.89|15.86|17.89|15.86|17.9|15.87|17.89|15.86|0
1736526870000|2025-01-10 16:34:30|17.91|15.89|17.96|15.93|17.96|15.93|17.91|15.89|0
1736526880000|2025-01-10 16:34:40|17.95|15.92|17.95|15.92|17.95|15.92|17.93|15.9|0
1736526890000|2025-01-10 16:34:50|17.97|15.93|17.94|15.91|17.97|15.93|17.94|15.91|0
1736526900000|2025-01-10 16:35:00|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736526910000|2025-01-10 16:35:10|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736526920000|2025-01-10 16:35:20|17.93|15.9|17.91|15.89|17.94|15.91|17.91|15.89|0
1736526930000|2025-01-10 16:35:30|17.93|15.9|17.94|15.91|17.95|15.92|17.93|15.9|0
1736526940000|2025-01-10 16:35:40|17.89|15.86|17.9|15.87|17.91|15.89|17.89|15.86|0
1736526950000|2025-01-10 16:35:50|17.93|15.9|17.91|15.89|17.93|15.9|17.9|15.87|0
1736526960000|2025-01-10 16:36:00|17.89|15.87|17.94|15.91|17.94|15.91|17.89|15.87|0
1736526970000|2025-01-10 16:36:10|17.95|15.92|17.95|15.92|17.98|15.94|17.95|15.92|0
1736526980000|2025-01-10 16:36:20|17.99|15.95|17.77|15.76|17.99|15.95|17.73|15.73|0
1736526990000|2025-01-10 16:36:30|17.76|15.75|17.73|15.72|17.77|15.76|17.72|15.71|0
1736527000000|2025-01-10 16:36:40|17.75|15.73|17.69|15.69|17.75|15.74|17.69|15.69|0
1736527010000|2025-01-10 16:36:50|17.71|15.7|17.65|15.66|17.71|15.7|17.65|15.66|0
1736527020000|2025-01-10 16:37:00|17.6|15.61|17.72|15.71|17.72|15.71|17.6|15.61|0
1736527030000|2025-01-10 16:37:10|17.76|15.75|17.82|15.81|17.82|15.81|17.76|15.75|0
1736527040000|2025-01-10 16:37:20|17.8|15.78|17.81|15.79|17.81|15.79|17.77|15.76|0
1736527050000|2025-01-10 16:37:30|17.88|15.85|17.96|15.92|17.96|15.92|17.88|15.85|0
1736527060000|2025-01-10 16:37:40|17.94|15.91|17.97|15.93|17.98|15.95|17.94|15.91|0
1736527070000|2025-01-10 16:37:50|17.94|15.91|17.9|15.88|17.96|15.92|17.89|15.86|0
1736527080000|2025-01-10 16:38:00|17.94|15.91|17.99|15.96|17.99|15.96|17.94|15.91|0
1736527090000|2025-01-10 16:38:10|18.07|16.03|18.1|16.05|18.1|16.05|18.07|16.03|0
1736527100000|2025-01-10 16:38:20|18.09|16.04|18.05|16|18.09|16.04|18.05|16|0
1736527110000|2025-01-10 16:38:30|18.03|15.99|18.03|15.99|18.03|15.99|18.02|15.98|0
1736527120000|2025-01-10 16:38:40|18.01|15.97|17.99|15.96|18.01|15.97|17.99|15.96|0
1736527130000|2025-01-10 16:38:50|18.02|15.98|17.85|15.83|18.02|15.98|17.85|15.83|0
1736527140000|2025-01-10 16:39:00|17.88|15.85|17.93|15.9|17.93|15.9|17.88|15.85|0
1736527150000|2025-01-10 16:39:10|17.94|15.91|17.9|15.88|17.94|15.91|17.9|15.88|0
1736527160000|2025-01-10 16:39:20|17.91|15.86|17.89|15.86|17.91|15.89|17.89|15.86|0
1736527170000|2025-01-10 16:39:30|17.88|15.85|17.88|15.85|17.88|15.85|17.83|15.81|0
1736527180000|2025-01-10 16:39:40|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1736527190000|2025-01-10 16:39:50|17.89|15.86|17.9|15.87|17.9|15.87|17.88|15.85|0
1736527200000|2025-01-10 16:40:00|17.85|15.83|17.8|15.78|17.85|15.83|17.78|15.77|0
1736527210000|2025-01-10 16:40:10|17.78|15.77|17.72|15.71|17.78|15.77|17.72|15.71|0
1736527220000|2025-01-10 16:40:20|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1736527230000|2025-01-10 16:40:30|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1736527240000|2025-01-10 16:40:40|17.69|15.69|17.61|15.62|17.69|15.69|17.61|15.62|0
1736527250000|2025-01-10 16:40:50|17.64|15.64|17.69|15.69|17.7|15.7|17.64|15.64|0
1736527260000|2025-01-10 16:41:00|17.63|15.64|17.59|15.6|17.63|15.64|17.56|15.57|0
1736527270000|2025-01-10 16:41:10|17.57|15.59|17.5|15.52|17.57|15.59|17.48|15.51|0
1736527280000|2025-01-10 16:41:20|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1736527290000|2025-01-10 16:41:30|17.48|15.51|17.43|15.46|17.48|15.51|17.43|15.46|0
1736527300000|2025-01-10 16:41:40|17.46|15.48|17.43|15.46|17.46|15.48|17.42|15.45|0
1736527310000|2025-01-10 16:41:50|17.42|15.45|17.47|15.49|17.47|15.49|17.42|15.45|0
1736527320000|2025-01-10 16:42:00|17.46|15.48|17.45|15.47|17.46|15.48|17.42|15.45|0
1736527330000|2025-01-10 16:42:10|17.43|15.46|17.46|15.48|17.47|15.49|17.43|15.46|0
1736527340000|2025-01-10 16:42:20|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1736527350000|2025-01-10 16:42:30|17.43|15.46|17.43|15.46|17.46|15.48|17.43|15.46|0
1736527360000|2025-01-10 16:42:40|17.39|15.42|17.34|15.38|17.41|15.44|17.34|15.38|0
1736527370000|2025-01-10 16:42:50|17.36|15.39|17.41|15.44|17.41|15.44|17.33|15.37|0
1736527380000|2025-01-10 16:43:00|17.42|15.45|17.46|15.48|17.46|15.48|17.42|15.45|0
1736527390000|2025-01-10 16:43:10|17.45|15.47|17.37|15.4|17.45|15.47|17.37|15.4|0
1736527400000|2025-01-10 16:43:20|17.39|15.42|17.32|15.36|17.39|15.42|17.3|15.35|0
1736527410000|2025-01-10 16:43:30|17.28|15.32|17.25|15.3|17.28|15.32|17.25|15.3|0
1736527420000|2025-01-10 16:43:40|17.29|15.33|17.78|15.76|17.78|15.76|17.29|15.33|0
1736527430000|2025-01-10 16:43:50|17.79|15.78|17.75|15.74|17.79|15.78|17.75|15.74|0
1736527440000|2025-01-10 16:44:00|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1736527450000|2025-01-10 16:44:10|17.56|15.57|17.56|15.57|17.57|15.58|17.55|15.56|0
1736527460000|2025-01-10 16:44:20|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1736527470000|2025-01-10 16:44:30|17.52|15.54|17.52|15.54|17.54|15.55|17.52|15.54|0
1736527480000|2025-01-10 16:44:40|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1736527490000|2025-01-10 16:44:50|17.55|15.56|17.51|15.53|17.55|15.56|17.5|15.52|0
1736527500000|2025-01-10 16:45:00|17.52|15.54|17.54|15.55|17.57|15.58|17.52|15.54|0
1736527510000|2025-01-10 16:45:10|17.47|15.49|17.54|15.55|17.54|15.55|17.47|15.49|0
1736527520000|2025-01-10 16:45:20|17.5|15.52|17.43|15.45|17.5|15.52|17.43|15.45|0
1736527530000|2025-01-10 16:45:30|17.42|15.43|17.46|15.48|17.46|15.48|17.39|15.43|0
1736527540000|2025-01-10 16:45:40|17.43|15.46|17.54|15.55|17.54|15.55|17.43|15.46|0
1736527550000|2025-01-10 16:45:50|17.51|15.53|17.55|15.56|17.55|15.56|17.51|15.53|0
1736527560000|2025-01-10 16:46:00|17.53|15.55|17.57|15.58|17.61|15.62|17.53|15.55|0
1736527570000|2025-01-10 16:46:10|17.59|15.6|17.52|15.54|17.59|15.6|17.51|15.53|0
1736527580000|2025-01-10 16:46:20|17.5|15.52|17.53|15.55|17.53|15.55|17.5|15.52|0
1736527590000|2025-01-10 16:46:30|17.57|15.58|17.52|15.54|17.57|15.58|17.52|15.54|0
1736527600000|2025-01-10 16:46:40|17.53|15.55|17.61|15.62|17.61|15.62|17.53|15.55|0
1736527610000|2025-01-10 16:46:50|17.64|15.64|17.69|15.69|17.69|15.69|17.64|15.64|0
1736527620000|2025-01-10 16:47:00|17.7|15.7|17.75|15.74|17.75|15.74|17.7|15.7|0
1736527630000|2025-01-10 16:47:10|17.77|15.76|17.81|15.8|17.81|15.8|17.77|15.76|0
1736527640000|2025-01-10 16:47:20|17.85|15.83|17.79|15.78|17.85|15.83|17.79|15.78|0
1736527650000|2025-01-10 16:47:30|17.77|15.76|17.82|15.8|17.82|15.8|17.75|15.74|0
1736527660000|2025-01-10 16:47:40|17.79|15.77|17.76|15.75|17.79|15.78|17.76|15.75|0
1736527670000|2025-01-10 16:47:50|17.83|15.81|17.83|15.81|17.85|15.82|17.82|15.8|0
1736527680000|2025-01-10 16:48:00|17.79|15.78|17.87|15.85|17.87|15.85|17.79|15.78|0
1736527690000|2025-01-10 16:48:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1736527700000|2025-01-10 16:48:20|17.92|15.89|17.9|15.87|17.92|15.89|17.86|15.84|0
1736527710000|2025-01-10 16:48:30|17.88|15.86|17.86|15.84|17.88|15.86|17.84|15.82|0
1736527720000|2025-01-10 16:48:40|17.83|15.81|17.77|15.76|17.83|15.81|17.77|15.76|0
1736527730000|2025-01-10 16:48:50|17.81|15.79|17.77|15.76|17.81|15.79|17.74|15.73|0
1736527740000|2025-01-10 16:49:00|17.76|15.75|17.78|15.77|17.78|15.77|17.75|15.74|0
1736527750000|2025-01-10 16:49:10|17.77|15.76|17.47|15.49|17.77|15.76|17.47|15.49|0
1736527760000|2025-01-10 16:49:20|17.5|15.52|17.51|15.53|17.51|15.53|17.49|15.51|0
1736527770000|2025-01-10 16:49:30|17.5|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1736527780000|2025-01-10 16:49:40|17.54|15.56|17.57|15.58|17.58|15.59|17.54|15.56|0
1736527790000|2025-01-10 16:49:50|17.56|15.57|17.57|15.58|17.58|15.59|17.56|15.57|0
1736527800000|2025-01-10 16:50:00|17.56|15.57|17.53|15.55|17.56|15.57|17.53|15.55|0
1736527810000|2025-01-10 16:50:10|17.45|15.48|17.34|15.37|17.45|15.48|17.34|15.37|0
1736527820000|2025-01-10 16:50:20|17.32|15.36|17.29|15.33|17.32|15.36|17.29|15.33|0
1736527830000|2025-01-10 16:50:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1736527840000|2025-01-10 16:50:40|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1736527850000|2025-01-10 16:50:50|17.35|15.39|17.36|15.4|17.36|15.4|17.34|15.37|0
1736527860000|2025-01-10 16:51:00|17.37|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1736527870000|2025-01-10 16:51:10|17.37|15.41|17.44|15.47|17.44|15.47|17.37|15.41|0
1736527880000|2025-01-10 16:51:20|17.47|15.49|17.44|15.47|17.47|15.49|17.43|15.45|0
1736527890000|2025-01-10 16:51:30|17.45|15.48|17.47|15.49|17.47|15.49|17.44|15.47|0
1736527900000|2025-01-10 16:51:40|17.43|15.45|17.43|15.45|17.45|15.48|17.43|15.45|0
1736527910000|2025-01-10 16:51:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1736527920000|2025-01-10 16:52:00|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1736527930000|2025-01-10 16:52:10|17.4|15.43|17.38|15.41|17.45|15.48|17.38|15.41|0
1736527940000|2025-01-10 16:52:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1736527950000|2025-01-10 16:52:30|17.39|15.42|17.34|15.37|17.39|15.42|17.3|15.35|0
1736527960000|2025-01-10 16:52:40|17.35|15.39|17.3|15.34|17.35|15.39|17.3|15.34|0
1736527970000|2025-01-10 16:52:50|17.29|15.33|17.22|15.27|17.29|15.33|17.22|15.27|0
1736527980000|2025-01-10 16:53:00|17.26|15.31|17.29|15.33|17.29|15.33|17.23|15.28|0
1736527990000|2025-01-10 16:53:10|17.25|15.29|17.25|15.29|17.26|15.31|17.25|15.29|0
1736528000000|2025-01-10 16:53:20|17.27|15.32|17.38|15.41|17.38|15.41|17.27|15.32|0
1736528010000|2025-01-10 16:53:30|17.37|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1736528020000|2025-01-10 16:53:40|17.34|15.37|17.39|15.42|17.39|15.42|17.34|15.37|0
1736528030000|2025-01-10 16:53:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1736528040000|2025-01-10 16:54:00|17.43|15.46|17.39|15.42|17.43|15.46|17.39|15.42|0
1736528050000|2025-01-10 16:54:10|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1736528060000|2025-01-10 16:54:20|17.37|15.4|17.35|15.38|17.37|15.41|17.35|15.38|0
1736528070000|2025-01-10 16:54:30|17.34|15.37|17.31|15.35|17.34|15.38|17.31|15.35|0
1736528080000|2025-01-10 16:54:40|17.34|15.37|17.4|15.43|17.4|15.43|17.34|15.37|0
1736528090000|2025-01-10 16:54:50|17.41|15.44|17.41|15.44|17.41|15.44|17.39|15.42|0
1736528100000|2025-01-10 16:55:00|17.4|15.43|17.45|15.48|17.45|15.48|17.4|15.43|0
1736528110000|2025-01-10 16:55:10|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1736528120000|2025-01-10 16:55:20|17.52|15.53|17.61|15.61|17.61|15.61|17.52|15.53|0
1736528130000|2025-01-10 16:55:30|17.62|15.62|17.63|15.64|17.63|15.64|17.61|15.61|0
1736528140000|2025-01-10 16:55:40|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1736528150000|2025-01-10 16:55:50|17.63|15.64|17.63|15.64|17.63|15.64|17.62|15.62|0
1736528160000|2025-01-10 16:56:00|17.71|15.7|17.72|15.72|17.72|15.72|17.68|15.68|0
1736528170000|2025-01-10 16:56:10|17.64|15.65|17.74|15.73|17.74|15.73|17.64|15.65|0
1736528180000|2025-01-10 16:56:20|17.77|15.76|17.73|15.73|17.8|15.79|17.73|15.73|0
1736528190000|2025-01-10 16:56:30|17.71|15.7|17.72|15.72|17.72|15.72|17.68|15.68|0
1736528200000|2025-01-10 16:56:40|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1736528210000|2025-01-10 16:56:50|17.73|15.73|17.71|15.7|17.73|15.73|17.71|15.7|0
1736528220000|2025-01-10 16:57:00|17.72|15.72|17.79|15.77|17.79|15.77|17.72|15.72|0
1736528230000|2025-01-10 16:57:10|17.8|15.78|17.8|15.78|17.8|15.78|17.75|15.74|0
1736528240000|2025-01-10 16:57:20|17.79|15.77|17.79|15.77|17.81|15.79|17.77|15.76|0
1736528250000|2025-01-10 16:57:30|17.81|15.8|17.79|15.77|17.81|15.8|17.77|15.76|0
1736528260000|2025-01-10 16:57:40|17.75|15.78|17.79|15.78|17.79|15.78|17.75|15.74|0
1736528270000|2025-01-10 16:57:50|17.81|15.8|17.81|15.8|17.81|15.8|17.8|15.78|0
1736528280000|2025-01-10 16:58:00|17.8|15.79|17.83|15.81|17.83|15.81|17.79|15.77|0
1736528290000|2025-01-10 16:58:10|17.81|15.8|17.8|15.78|17.84|15.82|17.8|15.78|0
1736528300000|2025-01-10 16:58:20|17.84|15.82|17.8|15.78|17.84|15.82|17.8|15.78|0
1736528310000|2025-01-10 16:58:30|17.81|15.8|17.76|15.75|17.81|15.8|17.76|15.75|0
1736528320000|2025-01-10 16:58:40|17.77|15.76|17.76|15.75|17.79|15.77|17.75|15.74|0
1736528330000|2025-01-10 16:58:50|17.77|15.76|17.84|15.82|17.84|15.82|17.77|15.76|0
1736528340000|2025-01-10 16:59:00|17.36|15.4|17.4|15.43|17.43|15.45|17.36|15.4|0
1736528350000|2025-01-10 16:59:10|17.43|15.45|17.39|15.42|17.43|15.45|17.39|15.42|0
1736528360000|2025-01-10 16:59:20|17.4|15.43|17.72|15.72|17.72|15.72|17.4|15.43|0
1736528370000|2025-01-10 16:59:30|17.74|15.73|17.84|15.82|17.84|15.82|17.74|15.73|0
1736528380000|2025-01-10 16:59:40|17.83|15.81|17.85|15.83|17.85|15.83|17.82|15.8|0
1736528390000|2025-01-10 16:59:50|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1736528400000|2025-01-10 17:00:00|17.81|15.79|17.83|15.81|17.85|15.83|17.81|15.79|0
1736528410000|2025-01-10 17:00:10|17.82|15.8|17.85|15.83|17.85|15.83|17.82|15.8|0
1736528420000|2025-01-10 17:00:20|17.82|15.8|17.82|15.8|17.83|15.81|17.81|15.79|0
1736528430000|2025-01-10 17:00:30|17.83|15.81|17.79|15.78|17.83|15.81|17.78|15.77|0
1736528440000|2025-01-10 17:00:40|17.74|15.73|17.81|15.79|17.83|15.81|17.74|15.73|0
1736528450000|2025-01-10 17:00:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1736528460000|2025-01-10 17:01:00|17.79|15.77|17.73|15.72|17.79|15.77|17.71|15.71|0
1736528470000|2025-01-10 17:01:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1736528480000|2025-01-10 17:01:20|17.73|15.72|17.77|15.76|17.77|15.76|17.73|15.72|0
1736528490000|2025-01-10 17:01:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1736528500000|2025-01-10 17:01:40|17.78|15.77|17.75|15.74|17.78|15.77|17.75|15.74|0
1736528510000|2025-01-10 17:01:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1736528520000|2025-01-10 17:02:00|17.71|15.71|17.75|15.74|17.79|15.78|17.69|15.69|0
1736528530000|2025-01-10 17:02:10|17.74|15.73|17.77|15.76|17.78|15.77|17.74|15.73|0
1736528540000|2025-01-10 17:02:20|17.83|15.81|17.88|15.86|17.9|15.87|17.83|15.81|0
1736528550000|2025-01-10 17:02:30|17.87|15.85|17.78|15.77|17.87|15.85|17.78|15.77|0
1736528560000|2025-01-10 17:02:40|17.82|15.8|17.79|15.78|17.82|15.8|17.79|15.78|0
1736528570000|2025-01-10 17:02:50|17.81|15.79|17.85|15.83|17.85|15.83|17.81|15.79|0
1736528580000|2025-01-10 17:03:00|17.88|15.86|17.9|15.87|17.9|15.87|17.86|15.84|0
1736528590000|2025-01-10 17:03:10|17.86|15.84|17.9|15.87|17.9|15.87|17.86|15.84|0
1736528600000|2025-01-10 17:03:20|17.88|15.86|17.87|15.85|17.9|15.87|17.87|15.85|0
1736528610000|2025-01-10 17:03:30|17.85|15.83|17.87|15.85|17.88|15.86|17.85|15.83|0
1736528620000|2025-01-10 17:03:40|17.88|15.86|17.83|15.81|17.88|15.86|17.83|15.81|0
1736528630000|2025-01-10 17:03:50|17.87|15.85|17.9|15.87|17.9|15.87|17.87|15.85|0
1736528640000|2025-01-10 17:04:00|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1736528650000|2025-01-10 17:04:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1736528660000|2025-01-10 17:04:20|18|15.96|18.03|15.99|18.03|15.99|17.98|15.94|0
1736528670000|2025-01-10 17:04:30|18.06|16.01|18.04|16|18.06|16.01|18.02|15.98|0
1736528680000|2025-01-10 17:04:40|18.02|15.98|17.98|15.94|18.02|15.98|17.98|15.94|0
1736528690000|2025-01-10 17:04:50|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1736528700000|2025-01-10 17:05:00|18.02|15.98|18.02|15.98|18.02|15.98|17.99|15.95|0
1736528710000|2025-01-10 17:05:10|18|15.96|18|15.96|18.02|15.98|18|15.96|0
1736528720000|2025-01-10 17:05:20|18.03|15.99|18.02|15.98|18.03|15.99|18|15.96|0
1736528730000|2025-01-10 17:05:30|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1736528740000|2025-01-10 17:05:40|17.98|15.94|17.94|15.91|17.98|15.94|17.94|15.91|0
1736528750000|2025-01-10 17:05:50|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1736528760000|2025-01-10 17:06:00|17.95|15.92|17.94|15.91|17.98|15.94|17.94|15.91|0
1736528770000|2025-01-10 17:06:10|17.96|15.93|17.86|15.84|17.96|15.93|17.86|15.84|0
1736528780000|2025-01-10 17:06:20|17.87|15.85|17.72|15.71|17.87|15.85|17.68|15.68|0
1736528790000|2025-01-10 17:06:30|18.17|16.11|18.15|16.09|18.17|16.11|18.13|16.08|0
1736528800000|2025-01-10 17:06:40|18.13|16.08|18.08|16.03|18.15|16.09|18.08|16.03|0
1736528810000|2025-01-10 17:06:50|18.05|16.01|18.11|16.06|18.12|16.07|18.05|16.01|0
1736528820000|2025-01-10 17:07:00|18.09|16.05|18.13|16.08|18.13|16.08|18.08|16.03|0
1736528830000|2025-01-10 17:07:10|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1736528840000|2025-01-10 17:07:20|18.11|16.06|18.09|16.04|18.11|16.06|18.08|16.03|0
1736528850000|2025-01-10 17:07:30|18.11|16.06|18.09|16.04|18.12|16.07|18.09|16.04|0
1736528860000|2025-01-10 17:07:40|18.12|16.07|18.11|16.06|18.12|16.07|18.08|16.03|0
1736528870000|2025-01-10 17:07:50|18.08|16.03|18.05|16.01|18.08|16.03|18.05|16.01|0
1736528880000|2025-01-10 17:08:00|18.07|16.02|18.08|16.03|18.09|16.04|18.07|16.02|0
1736528890000|2025-01-10 17:08:10|18.11|16.06|18.16|16.1|18.16|16.1|18.11|16.06|0
1736528900000|2025-01-10 17:08:20|18.15|16.09|18.15|16.09|18.15|16.09|18.13|16.08|0
1736528910000|2025-01-10 17:08:30|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1736528920000|2025-01-10 17:08:40|18.11|16.06|18.15|16.09|18.15|16.09|18.09|16.04|0
1736528930000|2025-01-10 17:08:50|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1736528940000|2025-01-10 17:09:00|18.15|16.09|18.16|16.1|18.17|16.12|18.13|16.08|0
1736528950000|2025-01-10 17:09:10|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1736528960000|2025-01-10 17:09:20|18.19|16.13|18.21|16.15|18.23|16.16|18.19|16.13|0
1736528970000|2025-01-10 17:09:30|18.23|16.16|18.24|16.17|18.27|16.2|18.23|16.16|0
1736528980000|2025-01-10 17:09:40|18.25|16.19|18.21|16.15|18.25|16.19|18.21|16.15|0
1736528990000|2025-01-10 17:09:50|18.2|16.14|18.17|16.11|18.2|16.14|18.17|16.11|0
1736529000000|2025-01-10 17:10:00|18.19|16.13|18.16|16.1|18.19|16.13|18.13|16.08|0
1736529010000|2025-01-10 17:10:10|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1736529020000|2025-01-10 17:10:20|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1736529030000|2025-01-10 17:10:30|18.17|16.11|18.21|16.14|18.23|16.16|18.17|16.11|0
1736529040000|2025-01-10 17:10:40|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1736529050000|2025-01-10 17:10:50|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1736529060000|2025-01-10 17:11:00|18.11|16.06|18.12|16.07|18.12|16.07|18.08|16.03|0
1736529070000|2025-01-10 17:11:10|18.08|16.03|18.07|16.02|18.12|16.07|18.07|16.02|0
1736529080000|2025-01-10 17:11:20|18.08|16.03|18.05|16.01|18.09|16.04|18.05|16.01|0
1736529090000|2025-01-10 17:11:30|18.13|16.08|18.16|16.1|18.16|16.1|18.13|16.08|0
1736529100000|2025-01-10 17:11:40|18.14|16.09|18.12|16.07|18.16|16.1|18.12|16.07|0
1736529110000|2025-01-10 17:11:50|18.1|16.06|18.1|16.06|18.1|16.06|18.1|16.06|0
1736529120000|2025-01-10 17:12:00|18.06|16.02|18.09|16.04|18.1|16.05|18.06|16.02|0
1736529130000|2025-01-10 17:12:10|18.13|16.08|18.09|16.04|18.13|16.08|18.09|16.04|0
1736529140000|2025-01-10 17:12:20|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1736529150000|2025-01-10 17:12:30|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1736529160000|2025-01-10 17:12:40|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1736529170000|2025-01-10 17:12:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1736529180000|2025-01-10 17:13:00|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1736529190000|2025-01-10 17:13:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1736529200000|2025-01-10 17:13:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1736529210000|2025-01-10 17:13:30|18.09|16.04|18.12|16.07|18.12|16.07|18.09|16.04|0
1736529220000|2025-01-10 17:13:40|18.09|16.04|18.08|16.03|18.1|16.05|18.08|16.03|0
1736529230000|2025-01-10 17:13:50|18.1|16.05|18.1|16.05|18.1|16.05|18.08|16.03|0
1736529240000|2025-01-10 17:14:00|18.09|16.04|18.06|16.02|18.09|16.04|18.05|16.01|0
1736529250000|2025-01-10 17:14:10|18.08|16.03|18.05|16.01|18.08|16.03|18.01|15.97|0
1736529260000|2025-01-10 17:14:20|18.02|15.98|18.1|16.05|18.1|16.05|18.02|15.98|0
1736529270000|2025-01-10 17:14:30|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1736529280000|2025-01-10 17:14:40|18.04|16|18|15.97|18.04|16|18|15.97|0
1736529290000|2025-01-10 17:14:50|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1736529300000|2025-01-10 17:15:00|18.04|16|17.98|15.95|18.04|16|17.97|15.94|0
1736529310000|2025-01-10 17:15:10|18|15.96|17.93|15.9|18|15.96|17.93|15.9|0
1736529320000|2025-01-10 17:15:20|17.89|15.87|17.92|15.89|17.92|15.89|17.89|15.87|0
1736529330000|2025-01-10 17:15:30|17.9|15.88|17.9|15.88|17.96|15.92|17.9|15.88|0
1736529340000|2025-01-10 17:15:40|17.93|15.9|18.05|16.01|18.05|16.01|17.93|15.9|0
1736529350000|2025-01-10 17:15:50|18.06|16.02|18.04|15.99|18.06|16.02|18.04|15.99|0
1736529360000|2025-01-10 17:16:00|18.05|16.01|18.01|15.97|18.05|16.01|18.01|15.97|0
1736529370000|2025-01-10 17:16:10|18.04|15.99|18.05|16.01|18.06|16.02|18.04|15.99|0
1736529380000|2025-01-10 17:16:20|18.04|15.99|18.1|16.05|18.1|16.05|18.04|15.99|0
1736529390000|2025-01-10 17:16:30|18.08|16.03|18.07|16.02|18.08|16.03|18.06|16.02|0
1736529400000|2025-01-10 17:16:40|18.08|16.03|18.09|16.04|18.09|16.04|18.06|16.02|0
1736529410000|2025-01-10 17:16:50|18.08|15.98|18.04|15.99|18.08|15.99|18.02|15.98|0
1736529420000|2025-01-10 17:17:00|18.02|15.98|18.04|15.99|18.05|16.01|18.02|15.98|0
1736529430000|2025-01-10 17:17:10|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1736529440000|2025-01-10 17:17:20|18.04|15.99|18|15.96|18.04|15.99|18|15.96|0
1736529450000|2025-01-10 17:17:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1736529460000|2025-01-10 17:17:40|18.04|15.99|18.05|16.01|18.05|16.01|18.04|15.99|0
1736529470000|2025-01-10 17:17:50|18.06|16.02|18.04|15.99|18.06|16.02|18.02|15.98|0
1736529480000|2025-01-10 17:18:00|18.02|15.98|17.96|15.92|18.02|15.98|17.96|15.92|0
1736529490000|2025-01-10 17:18:10|17.97|15.94|17.94|15.91|17.98|15.95|17.94|15.91|0
1736529500000|2025-01-10 17:18:20|17.96|15.92|17.92|15.89|17.96|15.92|17.92|15.89|0
1736529510000|2025-01-10 17:18:30|17.93|15.9|17.86|15.84|17.93|15.9|17.82|15.81|0
1736529520000|2025-01-10 17:18:40|17.84|15.82|17.81|15.8|17.84|15.82|17.79|15.77|0
1736529530000|2025-01-10 17:18:50|17.88|15.85|17.9|15.88|17.9|15.88|17.88|15.85|0
1736529540000|2025-01-10 17:19:00|17.89|15.86|17.85|15.83|17.89|15.86|17.82|15.81|0
1736529550000|2025-01-10 17:19:10|17.81|15.8|17.79|15.77|17.81|15.8|17.79|15.77|0
1736529560000|2025-01-10 17:19:20|17.8|15.78|17.79|15.77|17.81|15.8|17.79|15.77|0
1736529570000|2025-01-10 17:19:30|17.8|15.78|17.75|15.74|17.8|15.78|17.75|15.74|0
1736529580000|2025-01-10 17:19:40|17.73|15.73|17.77|15.76|17.77|15.76|17.73|15.73|0
1736529590000|2025-01-10 17:19:50|17.76|15.75|17.76|15.75|17.77|15.75|17.75|15.74|0
1736529600000|2025-01-10 17:20:00|17.75|15.74|17.69|15.69|17.75|15.74|17.69|15.69|0
1736529610000|2025-01-10 17:20:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1736529620000|2025-01-10 17:20:20|17.76|15.75|17.73|15.72|17.76|15.75|17.72|15.71|0
1736529630000|2025-01-10 17:20:30|17.75|15.74|17.82|15.81|17.82|15.81|17.75|15.74|0
1736529640000|2025-01-10 17:20:40|17.81|15.79|17.89|15.86|17.89|15.86|17.81|15.79|0
1736529650000|2025-01-10 17:20:50|17.9|15.88|17.88|15.85|17.9|15.88|17.88|15.85|0
1736529660000|2025-01-10 17:21:00|17.85|15.83|17.75|15.74|17.85|15.83|17.75|15.74|0
1736529670000|2025-01-10 17:21:10|17.76|15.75|17.8|15.78|17.8|15.78|17.76|15.75|0
1736529680000|2025-01-10 17:21:20|17.81|15.79|17.74|15.73|17.81|15.79|17.74|15.73|0
1736529690000|2025-01-10 17:21:30|17.77|15.76|17.82|15.81|17.82|15.81|17.77|15.76|0
1736529700000|2025-01-10 17:21:40|17.84|15.82|17.88|15.85|17.89|15.86|17.84|15.82|0
1736529710000|2025-01-10 17:21:50|17.85|15.83|17.8|15.78|17.85|15.83|17.8|15.78|0
1736529720000|2025-01-10 17:22:00|17.82|15.79|17.82|15.81|17.84|15.82|17.82|15.79|0
1736529730000|2025-01-10 17:22:10|17.85|15.83|17.85|15.83|17.86|15.83|17.84|15.82|0
1736529740000|2025-01-10 17:22:20|17.98|15.95|18.07|16.03|18.07|16.03|17.98|15.95|0
1736529750000|2025-01-10 17:22:30|18.05|16|18.06|16.02|18.06|16.02|18.05|16|0
1736529760000|2025-01-10 17:22:40|18.05|16|18.07|16.03|18.07|16.03|18.05|16|0
1736529770000|2025-01-10 17:22:50|18.03|15.99|18.07|16.03|18.07|16.03|18.03|15.99|0
1736529780000|2025-01-10 17:23:00|18.06|16.02|18.03|15.99|18.06|16.02|18.03|15.99|0
1736529790000|2025-01-10 17:23:10|18.09|16.04|18.07|16.03|18.09|16.04|18.06|16.02|0
1736529800000|2025-01-10 17:23:20|18.06|16.02|18.05|16|18.09|16.04|18.05|16|0
1736529810000|2025-01-10 17:23:30|18.07|16.02|18.03|15.99|18.07|16.02|18.03|15.99|0
1736529820000|2025-01-10 17:23:40|18.05|16|18.03|15.99|18.06|16.02|18.02|15.98|0
1736529830000|2025-01-10 17:23:50|18.02|15.98|17.99|15.96|18.02|15.98|17.99|15.96|0
1736529840000|2025-01-10 17:24:00|18.02|15.98|17.99|15.95|18.02|15.98|17.97|15.93|0
1736529850000|2025-01-10 17:24:10|18.01|15.97|18.01|15.97|18.01|15.97|17.99|15.96|0
1736529860000|2025-01-10 17:24:20|18.02|15.98|18.01|15.97|18.05|16|18.01|15.97|0
1736529870000|2025-01-10 17:24:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1736529880000|2025-01-10 17:24:40|18.02|15.98|17.99|15.96|18.02|15.98|17.99|15.96|0
1736529890000|2025-01-10 17:24:50|17.98|15.94|17.87|15.85|17.98|15.94|17.87|15.85|0
1736529900000|2025-01-10 17:25:00|17.89|15.86|17.81|15.79|17.89|15.86|17.81|15.79|0
1736529910000|2025-01-10 17:25:10|17.8|15.78|17.78|15.77|17.81|15.79|17.77|15.76|0
1736529920000|2025-01-10 17:25:20|17.82|15.8|17.82|15.8|17.84|15.82|17.82|15.8|0
1736529930000|2025-01-10 17:25:30|17.81|15.79|17.86|15.84|17.86|15.84|17.81|15.79|0
1736529940000|2025-01-10 17:25:40|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1736529950000|2025-01-10 17:25:50|17.8|15.78|17.76|15.75|17.8|15.78|17.76|15.75|0
1736529960000|2025-01-10 17:26:00|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1736529970000|2025-01-10 17:26:10|17.69|15.69|17.65|15.65|17.69|15.69|17.65|15.65|0
1736529980000|2025-01-10 17:26:20|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1736529990000|2025-01-10 17:26:30|17.63|15.64|17.63|15.63|17.63|15.64|17.59|15.6|0
1736530000000|2025-01-10 17:26:40|17.66|15.67|17.65|15.65|17.66|15.67|17.64|15.64|0
1736530010000|2025-01-10 17:26:50|17.64|15.64|17.66|15.67|17.66|15.67|17.64|15.64|0
1736530020000|2025-01-10 17:27:00|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1736530030000|2025-01-10 17:27:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1736530040000|2025-01-10 17:27:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1736530050000|2025-01-10 17:27:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1736530060000|2025-01-10 17:27:40|17.76|15.75|17.87|15.85|17.87|15.85|17.76|15.75|0
1736530070000|2025-01-10 17:27:50|17.88|15.86|17.86|15.84|17.89|15.86|17.86|15.84|0
1736530080000|2025-01-10 17:28:00|17.83|15.82|17.77|15.76|17.83|15.82|17.77|15.76|0
1736530090000|2025-01-10 17:28:10|17.78|15.77|17.7|15.7|17.78|15.77|17.7|15.7|0
1736530100000|2025-01-10 17:28:20|17.69|15.69|17.65|15.65|17.69|15.69|17.65|15.65|0
1736530110000|2025-01-10 17:28:30|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1736530120000|2025-01-10 17:28:40|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1736530130000|2025-01-10 17:28:50|17.68|15.68|17.63|15.63|17.68|15.68|17.63|15.63|0
1736530140000|2025-01-10 17:29:00|17.61|15.62|17.57|15.58|17.61|15.62|17.57|15.58|0
1736530150000|2025-01-10 17:29:10|17.56|15.57|17.55|15.56|17.57|15.58|17.55|15.56|0
1736530160000|2025-01-10 17:29:20|17.57|15.58|17.53|15.55|17.57|15.58|17.53|15.55|0
1736530170000|2025-01-10 17:29:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1736530180000|2025-01-10 17:29:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1736530190000|2025-01-10 17:29:50|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1736530200000|2025-01-10 17:30:00|17.52|15.54|17.48|15.5|17.52|15.54|17.48|15.5|0
1736530210000|2025-01-10 17:30:10|17.5|15.51|17.48|15.5|17.5|15.51|17.46|15.48|0
1736530220000|2025-01-10 17:30:20|17.46|15.48|17.5|15.51|17.5|15.51|17.45|15.47|0
1736530230000|2025-01-10 17:30:30|17.51|15.53|17.47|15.49|17.51|15.53|17.47|15.49|0
1736530240000|2025-01-10 17:30:40|17.52|15.54|17.48|15.5|17.52|15.54|17.48|15.5|0
1736530250000|2025-01-10 17:30:50|17.51|15.53|17.5|15.51|17.51|15.53|17.5|15.51|0
1736530260000|2025-01-10 17:31:00|17.49|15.55|17.52|15.54|17.53|15.55|17.49|15.54|0
1736530270000|2025-01-10 17:31:10|17.53|15.51|17.51|15.53|17.53|15.53|17.49|15.51|0
1736530280000|2025-01-10 17:31:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1736530290000|2025-01-10 17:31:30|17.49|15.51|17.52|15.54|17.52|15.54|17.49|15.51|0
1736530300000|2025-01-10 17:31:40|17.47|15.49|17.51|15.53|17.51|15.53|17.47|15.49|0
1736530310000|2025-01-10 17:31:50|17.52|15.54|17.49|15.51|17.54|15.55|17.49|15.51|0
1736530320000|2025-01-10 17:32:00|17.47|15.49|17.47|15.49|17.47|15.49|17.44|15.47|0
1736530330000|2025-01-10 17:32:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1736530340000|2025-01-10 17:32:20|17.5|15.52|17.47|15.49|17.5|15.52|17.44|15.47|0
1736530350000|2025-01-10 17:32:30|17.48|15.5|17.52|15.54|17.52|15.54|17.47|15.49|0
1736530360000|2025-01-10 17:32:40|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1736530370000|2025-01-10 17:32:50|17.48|15.5|17.48|15.5|17.5|15.52|17.48|15.5|0
1736530380000|2025-01-10 17:33:00|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1736530390000|2025-01-10 17:33:10|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1736530400000|2025-01-10 17:33:20|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1736530410000|2025-01-10 17:33:30|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1736530420000|2025-01-10 17:33:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1736530430000|2025-01-10 17:33:50|17.48|15.5|17.43|15.46|17.48|15.5|17.43|15.46|0
1736530440000|2025-01-10 17:34:00|17.44|15.43|17.4|15.43|17.44|15.44|17.4|15.43|0
1736530450000|2025-01-10 17:34:10|17.39|15.42|17.43|15.46|17.43|15.46|17.39|15.42|0
1736530460000|2025-01-10 17:34:20|17.37|15.4|17.35|15.39|17.38|15.41|17.35|15.39|0
1736530470000|2025-01-10 17:34:30|17.33|15.37|17.39|15.42|17.39|15.42|17.33|15.37|0
1736530480000|2025-01-10 17:34:40|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1736530490000|2025-01-10 17:34:50|17.38|15.42|17.36|15.39|17.38|15.42|17.36|15.39|0
1736530500000|2025-01-10 17:35:00|17.37|15.4|17.36|15.4|17.37|15.4|17.35|15.39|0
1736530510000|2025-01-10 17:35:10|17.34|15.38|17.3|15.34|17.34|15.38|17.29|15.33|0
1736530520000|2025-01-10 17:35:20|17.31|15.35|17.39|15.42|17.39|15.42|17.3|15.34|0
1736530530000|2025-01-10 17:35:30|17.38|15.41|17.33|15.36|17.38|15.41|17.33|15.36|0
1736530540000|2025-01-10 17:35:40|17.42|15.37|17.44|15.47|17.44|15.47|17.42|15.37|0
1736530550000|2025-01-10 17:35:50|17.48|15.5|17.45|15.48|17.48|15.5|17.45|15.47|0
1736530560000|2025-01-10 17:36:00|17.44|15.47|17.51|15.52|17.51|15.52|17.44|15.47|0
1736530570000|2025-01-10 17:36:10|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1736530580000|2025-01-10 17:36:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1736530590000|2025-01-10 17:36:30|17.51|15.52|17.51|15.52|17.51|15.52|17.51|15.52|0
1736530600000|2025-01-10 17:36:40|17.49|15.51|17.51|15.52|17.53|15.55|17.49|15.51|0
1736530610000|2025-01-10 17:36:50|17.49|15.51|17.44|15.47|17.49|15.51|17.43|15.46|0
1736530620000|2025-01-10 17:37:00|17.45|15.48|17.47|15.49|17.49|15.51|17.45|15.48|0
1736530630000|2025-01-10 17:37:10|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1736530640000|2025-01-10 17:37:20|17.43|15.46|17.39|15.42|17.43|15.46|17.38|15.41|0
1736530650000|2025-01-10 17:37:30|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1736530660000|2025-01-10 17:37:40|17.35|15.39|17.24|15.29|17.35|15.39|17.24|15.29|0
1736530670000|2025-01-10 17:37:50|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1736530680000|2025-01-10 17:38:00|17.26|15.31|17.24|15.28|17.3|15.34|17.24|15.28|0
1736530690000|2025-01-10 17:38:10|17.19|15.24|17.19|15.24|17.19|15.25|17.17|15.22|0
1736530700000|2025-01-10 17:38:20|17.17|15.23|17.3|15.34|17.3|15.34|17.17|15.23|0
1736530710000|2025-01-10 17:38:30|17.29|15.33|17.25|15.3|17.29|15.33|17.25|15.3|0
1736530720000|2025-01-10 17:38:40|17.21|15.26|17.13|15.19|17.21|15.26|17.13|15.19|0
1736530730000|2025-01-10 17:38:50|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1736530740000|2025-01-10 17:39:00|17.12|15.18|17.08|15.15|17.12|15.18|17.05|15.12|0
1736530750000|2025-01-10 17:39:10|17.12|15.18|17.11|15.17|17.15|15.21|17.11|15.17|0
1736530760000|2025-01-10 17:39:20|17.12|15.18|17.18|15.24|17.18|15.24|17.12|15.18|0
1736530770000|2025-01-10 17:39:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1736530780000|2025-01-10 17:39:40|17.18|15.24|17.18|15.24|17.21|15.26|17.18|15.24|0
1736530790000|2025-01-10 17:39:50|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1736530800000|2025-01-10 17:40:00|17.21|15.26|17.17|15.23|17.21|15.26|17.16|15.22|0
1736530810000|2025-01-10 17:40:10|17.13|15.19|17.17|15.23|17.17|15.23|17.13|15.19|0
1736530820000|2025-01-10 17:40:20|17.16|15.22|17.17|15.23|17.17|15.23|17.15|15.21|0
1736530830000|2025-01-10 17:40:30|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1736530840000|2025-01-10 17:40:40|17.15|15.21|17.06|15.13|17.15|15.21|17.06|15.13|0
1736530850000|2025-01-10 17:40:50|17.1|15.16|17.1|15.16|17.1|15.16|17.08|15.15|0
1736530860000|2025-01-10 17:41:00|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1736530870000|2025-01-10 17:41:10|17.07|15.14|17.08|15.14|17.08|15.15|17.07|15.14|0
1736530880000|2025-01-10 17:41:20|17.06|15.13|17.05|15.12|17.06|15.13|17.02|15.09|0
1736530890000|2025-01-10 17:41:30|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1736530900000|2025-01-10 17:41:40|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1736530910000|2025-01-10 17:41:50|16.99|15.07|17.02|15.09|17.02|15.09|16.99|15.07|0
1736530920000|2025-01-10 17:42:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1736530930000|2025-01-10 17:42:10|16.99|15.07|17.91|15.88|17.91|15.88|16.98|15.06|0
1736530940000|2025-01-10 17:42:20|17.92|15.89|17.95|15.92|17.95|15.92|17.92|15.89|0
1736530950000|2025-01-10 17:42:30|17.51|15.53|16.93|15.02|17.52|15.54|16.93|15.02|0
1736530960000|2025-01-10 17:42:40|16.94|15.03|16.41|14.56|16.94|15.03|16.41|14.56|0
1736530970000|2025-01-10 17:42:50|16.38|14.52|16.38|14.52|16.39|14.53|16.38|14.52|0
1736530980000|2025-01-10 17:43:00|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1736530990000|2025-01-10 17:43:10|16.44|14.58|16.47|14.61|16.47|14.61|16.44|14.58|0
1736531000000|2025-01-10 17:43:20|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1736531010000|2025-01-10 17:43:30|16.41|14.53|16.39|14.53|16.41|14.53|16.38|14.52|0
1736531020000|2025-01-10 17:43:40|16.38|14.52|16.38|14.52|16.38|14.52|16.36|14.51|0
1736531030000|2025-01-10 17:43:50|16.34|14.49|16.4|14.54|16.4|14.54|16.34|14.49|0
1736531040000|2025-01-10 17:44:00|16.41|14.55|16.46|14.6|16.46|14.6|16.41|14.55|0
1736531050000|2025-01-10 17:44:10|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1736531060000|2025-01-10 17:44:20|16.46|14.6|16.45|14.59|16.46|14.6|16.44|14.58|0
1736531070000|2025-01-10 17:44:30|16.46|14.6|16.46|14.59|16.46|14.6|16.44|14.58|0
1736531080000|2025-01-10 17:44:40|16.45|14.6|16.41|14.55|16.46|14.6|16.41|14.55|0
1736531090000|2025-01-10 17:44:50|16.42|14.57|16.44|14.58|16.44|14.58|16.42|14.57|0
1736531100000|2025-01-10 17:45:00|16.45|14.59|16.42|14.57|16.45|14.59|16.42|14.57|0
1736531110000|2025-01-10 17:45:10|16.44|14.58|16.42|14.57|16.44|14.58|16.42|14.57|0
1736531120000|2025-01-10 17:45:20|16.43|14.59|16.45|14.59|16.45|14.59|16.43|14.59|0
1736531130000|2025-01-10 17:45:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1736531140000|2025-01-10 17:45:40|16.49|14.62|16.5|14.63|16.52|14.65|16.49|14.62|0
1736531150000|2025-01-10 17:45:50|16.51|14.64|16.51|14.64|16.55|14.67|16.51|14.64|0
1736531160000|2025-01-10 17:46:00|16.54|14.66|16.56|14.69|16.56|14.69|16.52|14.65|0
1736531170000|2025-01-10 17:46:10|16.6|14.72|16.51|14.64|16.6|14.72|16.51|14.64|0
1736531180000|2025-01-10 17:46:20|16.47|14.6|16.44|14.58|16.47|14.6|16.44|14.58|0
1736531190000|2025-01-10 17:46:30|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1736531200000|2025-01-10 17:46:40|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1736531210000|2025-01-10 17:46:50|16.5|14.6|16.5|14.63|16.5|14.63|16.5|14.6|0
1736531220000|2025-01-10 17:47:00|16.47|14.61|16.49|14.62|16.49|14.62|16.46|14.6|0
1736531230000|2025-01-10 17:47:10|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1736531240000|2025-01-10 17:47:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1736531250000|2025-01-10 17:47:30|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1736531260000|2025-01-10 17:47:40|16.44|14.58|16.4|14.54|16.44|14.58|16.4|14.54|0
1736531270000|2025-01-10 17:47:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1736531280000|2025-01-10 17:48:00|16.37|14.52|16.35|14.5|16.37|14.52|16.33|14.48|0
1736531290000|2025-01-10 17:48:10|16.37|14.52|16.33|14.48|16.37|14.52|16.33|14.48|0
1736531300000|2025-01-10 17:48:20|16.35|14.5|16.34|14.49|16.36|14.51|16.34|14.49|0
1736531310000|2025-01-10 17:48:30|16.33|14.48|16.3|14.46|16.33|14.48|16.29|14.44|0
1736531320000|2025-01-10 17:48:40|16.29|14.44|16.29|14.44|16.3|14.45|16.26|14.42|0
1736531330000|2025-01-10 17:48:50|16.28|14.43|16.26|14.42|16.28|14.43|16.26|14.42|0
1736531340000|2025-01-10 17:49:00|16.29|14.44|16.25|14.41|16.29|14.44|16.25|14.41|0
1736531350000|2025-01-10 17:49:10|16.28|14.43|16.34|14.49|16.34|14.49|16.28|14.43|0
1736531360000|2025-01-10 17:49:20|16.35|14.5|16.3|14.46|16.35|14.5|16.3|14.46|0
1736531370000|2025-01-10 17:49:30|16.31|14.47|16.29|14.44|16.31|14.47|16.29|14.44|0
1736531380000|2025-01-10 17:49:40|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.44|0
1736531390000|2025-01-10 17:49:50|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1736531400000|2025-01-10 17:50:00|16.34|14.49|16.36|14.51|16.42|14.56|16.34|14.49|0
1736531420000|2025-01-10 17:50:20|16.37|14.52|16.35|14.5|16.37|14.52|16.34|14.49|0
1736531430000|2025-01-10 17:50:30|16.36|14.51|16.41|14.55|16.41|14.55|16.36|14.51|0
1736531440000|2025-01-10 17:50:40|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1736531450000|2025-01-10 17:50:50|16.37|14.52|16.31|14.47|16.37|14.52|16.31|14.47|0
1736531460000|2025-01-10 17:51:00|16.34|14.49|16.34|14.49|16.34|14.49|16.32|14.48|0
1736531470000|2025-01-10 17:51:10|16.32|14.48|16.32|14.48|16.32|14.48|16.32|14.48|0
1736531480000|2025-01-10 17:51:20|16.31|14.47|16.3|14.45|16.31|14.47|16.3|14.45|0
1736531490000|2025-01-10 17:51:30|16.31|14.47|16.31|14.47|16.32|14.48|16.31|14.47|0
1736531500000|2025-01-10 17:51:40|16.32|14.48|16.32|14.48|16.32|14.48|16.32|14.48|0
1736531510000|2025-01-10 17:51:50|16.31|14.47|16.31|14.47|16.31|14.47|16.31|14.47|0
1736531520000|2025-01-10 17:52:00|16.34|14.49|16.32|14.48|16.34|14.49|16.32|14.48|0
1736531530000|2025-01-10 17:52:10|16.39|14.53|16.43|14.57|16.43|14.57|16.39|14.53|0
1736531540000|2025-01-10 17:52:20|16.42|14.56|16.4|14.54|16.42|14.56|16.37|14.52|0
1736531550000|2025-01-10 17:52:30|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.54|0
1736531560000|2025-01-10 17:52:40|16.41|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1736531570000|2025-01-10 17:52:50|16.43|14.57|16.48|14.62|16.48|14.62|16.43|14.57|0
1736531580000|2025-01-10 17:53:00|16.45|14.58|16.36|14.51|16.45|14.58|16.36|14.51|0
1736531590000|2025-01-10 17:53:10|16.37|14.52|16.36|14.51|16.37|14.52|16.32|14.48|0
1736531600000|2025-01-10 17:53:20|16.49|14.62|16.5|14.64|16.5|14.64|16.49|14.62|0
1736531610000|2025-01-10 17:53:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1736531620000|2025-01-10 17:53:40|16.53|14.66|16.5|14.64|16.53|14.66|16.5|14.64|0
1736531630000|2025-01-10 17:53:50|16.51|14.65|16.52|14.65|16.52|14.65|16.5|14.65|0
1736531640000|2025-01-10 17:54:00|16.5|14.64|16.52|14.65|16.53|14.66|16.5|14.64|0
1736531660000|2025-01-10 17:54:20|16.5|14.64|16.45|14.59|16.5|14.64|16.45|14.59|0
1736531670000|2025-01-10 17:54:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1736531680000|2025-01-10 17:54:40|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1736531690000|2025-01-10 17:54:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1736531700000|2025-01-10 17:55:00|16.41|14.55|16.32|14.47|16.41|14.55|16.32|14.47|0
1736531710000|2025-01-10 17:55:10|16.36|14.5|16.37|14.52|16.38|14.53|16.36|14.5|0
1736531720000|2025-01-10 17:55:20|16.38|14.53|16.42|14.56|16.42|14.56|16.38|14.53|0
1736531730000|2025-01-10 17:55:30|16.43|14.57|16.45|14.59|16.45|14.59|16.42|14.56|0
1736531740000|2025-01-10 17:55:40|16.44|14.58|16.45|14.59|16.45|14.59|16.43|14.57|0
1736531750000|2025-01-10 17:55:50|16.44|14.58|16.44|14.58|16.45|14.59|16.43|14.57|0
1736531760000|2025-01-10 17:56:00|16.41|14.55|16.36|14.5|16.41|14.55|16.36|14.5|0
1736531770000|2025-01-10 17:56:10|16.39|14.54|16.38|14.53|16.41|14.55|16.38|14.53|0
1736531780000|2025-01-10 17:56:20|16.37|14.52|16.38|14.53|16.39|14.54|16.37|14.52|0
1736531790000|2025-01-10 17:56:30|16.36|14.5|16.39|14.53|16.39|14.53|16.36|14.5|0
1736531800000|2025-01-10 17:56:40|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.47|0
1736531810000|2025-01-10 17:56:50|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1736531820000|2025-01-10 17:57:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1736531830000|2025-01-10 17:57:10|16.31|14.48|16.34|14.49|16.34|14.49|16.31|14.48|0
1736531840000|2025-01-10 17:57:20|16.36|14.5|16.35|14.5|16.36|14.5|16.32|14.47|0
1736531850000|2025-01-10 17:57:30|16.36|14.48|16.33|14.48|16.36|14.48|16.33|14.48|0
1736531860000|2025-01-10 17:57:40|16.32|14.47|16.29|14.45|16.32|14.47|16.29|14.45|0
1736531870000|2025-01-10 17:57:50|16.27|14.43|16.25|14.41|16.27|14.43|16.25|14.41|0
1736531880000|2025-01-10 17:58:00|16.2|14.36|16.23|14.4|16.23|14.4|16.2|14.36|0
1736531890000|2025-01-10 17:58:10|16.22|14.39|16.22|14.39|16.25|14.41|16.22|14.39|0
1736531900000|2025-01-10 17:58:20|16.21|14.37|16.21|14.37|16.21|14.37|16.2|14.36|0
1736531910000|2025-01-10 17:58:30|16.2|14.36|16.2|14.36|16.2|14.36|16.2|14.36|0
1736531920000|2025-01-10 17:58:40||14.37||14.37||14.37||14.37|0
1736531930000|2025-01-10 17:58:50|16.21|14.4|16.26|14.42|16.26|14.42|16.21|14.4|0
1736531940000|2025-01-10 17:59:00|16.27|14.43|16.29|14.45|16.32|14.47|16.27|14.43|0
1736531950000|2025-01-10 17:59:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1736531960000|2025-01-10 17:59:20|16.27|14.43|16.22|14.38|16.27|14.43|16.22|14.38|0
1736531970000|2025-01-10 17:59:30|16.23|14.4|16.23|14.4|16.25|14.41|16.23|14.4|0
1736531980000|2025-01-10 17:59:40|16.25|14.41|16.27|14.43|16.27|14.43|16.23|14.4|0
1736531990000|2025-01-10 17:59:50|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1736532000000|2025-01-10 18:00:00|16.31|14.46|16.28|14.44|16.31|14.46|16.28|14.44|0
1736532010000|2025-01-10 18:00:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1736532020000|2025-01-10 18:00:20|16.25|14.41|16.27|14.43|16.27|14.43|16.25|14.41|0
1736532030000|2025-01-10 18:00:30|16.28|14.5|16.39|14.54|16.39|14.54|16.28|14.5|0
1736532040000|2025-01-10 18:00:40|16.38|14.53|16.37|14.51|16.38|14.53|16.37|14.51|0
1736532050000|2025-01-10 18:00:50|16.4|14.55|16.43|14.57|16.43|14.57|16.39|14.54|0
1736532060000|2025-01-10 18:01:00|16.48|14.61|16.49|14.62|16.5|14.63|16.48|14.61|0
1736532070000|2025-01-10 18:01:10|16.51|14.64|16.51|14.64|16.53|14.65|16.51|14.64|0
1736532080000|2025-01-10 18:01:20|16.53|14.65|16.49|14.62|16.53|14.65|16.49|14.62|0
1736532090000|2025-01-10 18:01:30|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1736532100000|2025-01-10 18:01:40|16.46|14.6|16.39|14.54|16.46|14.6|16.39|14.54|0
1736532110000|2025-01-10 18:01:50|16.35|14.5|16.38|14.52|16.38|14.52|16.33|14.48|0
1736532120000|2025-01-10 18:02:00|16.35|14.53|16.34|14.49|16.35|14.53|16.34|14.49|0
1736532130000|2025-01-10 18:02:10|16.33|14.48|16.34|14.49|16.34|14.49|16.32|14.47|0
1736532140000|2025-01-10 18:02:20|16.33|14.48|16.33|14.48|16.34|14.49|16.31|14.46|0
1736532150000|2025-01-10 18:02:30|16.32|14.47|16.29|14.45|16.32|14.47|16.29|14.45|0
1736532160000|2025-01-10 18:02:40|16.3|14.46|16.29|14.45|16.32|14.47|16.29|14.45|0
1736532170000|2025-01-10 18:02:50|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1736532180000|2025-01-10 18:03:00|16.24|14.41|16.28|14.44|16.28|14.44|16.24|14.41|0
1736532190000|2025-01-10 18:03:10|16.29|14.45|16.26|14.42|16.3|14.46|16.26|14.42|0
1736532200000|2025-01-10 18:03:20|16.24|14.41|16.23|14.39|16.24|14.41|16.23|14.39|0
1736532210000|2025-01-10 18:03:30|16.27|14.43|16.29|14.45|16.29|14.45|16.27|14.43|0
1736532220000|2025-01-10 18:03:40|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1736532230000|2025-01-10 18:03:50|16.3|14.46|16.33|14.48|16.33|14.48|16.3|14.46|0
1736532240000|2025-01-10 18:04:00|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1736532250000|2025-01-10 18:04:10|16.4|14.55|16.39|14.53|16.4|14.55|16.39|14.53|0
1736532260000|2025-01-10 18:04:20|16.41|14.56|16.39|14.53|16.41|14.56|16.38|14.52|0
1736532270000|2025-01-10 18:04:30|16.38|14.52|16.43|14.57|16.43|14.57|16.38|14.52|0
1736532280000|2025-01-10 18:04:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1736532290000|2025-01-10 18:04:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1736532300000|2025-01-10 18:05:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1736532310000|2025-01-10 18:05:10|16.45|14.59|16.47|14.61|16.47|14.61|16.44|14.58|0
1736532320000|2025-01-10 18:05:20|16.45|14.59|16.41|14.56|16.45|14.59|16.41|14.56|0
1736532330000|2025-01-10 18:05:30|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1736532340000|2025-01-10 18:05:40|16.4|14.54|16.34|14.49|16.4|14.54|16.34|14.49|0
1736532350000|2025-01-10 18:05:50|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1736532360000|2025-01-10 18:06:00|16.35|14.5|16.3|14.46|16.35|14.5|16.3|14.46|0
1736532370000|2025-01-10 18:06:10|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1736532380000|2025-01-10 18:06:20|16.33|14.48|16.33|14.48|16.34|14.49|16.32|14.47|0
1736532390000|2025-01-10 18:06:30|16.36|14.51|16.38|14.52|16.38|14.52|16.35|14.5|0
1736532400000|2025-01-10 18:06:40|16.35|14.5|16.32|14.47|16.35|14.5|16.32|14.47|0
1736532410000|2025-01-10 18:06:50|16.3|14.46|16.25|14.41|16.3|14.46|16.25|14.41|0
1736532420000|2025-01-10 18:07:00|16.23|14.39|16.19|14.36|16.23|14.39|16.19|14.36|0
1736532430000|2025-01-10 18:07:10|16.22|14.38|16.19|14.36|16.22|14.38|16.19|14.36|0
1736532440000|2025-01-10 18:07:20|16.18|14.35|16.21|14.37|16.21|14.37|16.18|14.35|0
1736532450000|2025-01-10 18:07:30|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1736532460000|2025-01-10 18:07:40|16.21|14.39|16.19|14.36|16.22|14.39|16.19|14.36|0
1736532470000|2025-01-10 18:07:50|16.18|14.35|16.17|14.34|16.18|14.35|16.17|14.34|0
1736532480000|2025-01-10 18:08:00|16.16|14.33|16.13|14.31|16.17|14.34|16.13|14.31|0
1736532490000|2025-01-10 18:08:10|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1736532500000|2025-01-10 18:08:20|16.09|14.26|16.03|14.21|16.09|14.26|16.03|14.21|0
1736532510000|2025-01-10 18:08:30|16.04|14.22|16|14.19|16.04|14.22|16|14.19|0
1736532520000|2025-01-10 18:08:40|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1736532530000|2025-01-10 18:08:50|16.01|14.2|16.01|14.2|16.01|14.2|16|14.19|0
1736532540000|2025-01-10 18:09:00|16.04|14.22|16.01|14.2|16.04|14.22|16.01|14.2|0
1736532550000|2025-01-10 18:09:10|16.04|14.22|16|14.19|16.04|14.22|16|14.19|0
1736532560000|2025-01-10 18:09:20|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1736532570000|2025-01-10 18:09:30|16|14.19|16.03|14.22|16.04|14.22|16|14.19|0
1736532580000|2025-01-10 18:09:40|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1736532590000|2025-01-10 18:09:50|16|14.19|16.01|14.19|16.01|14.19|16|14.19|0
1736532600000|2025-01-10 18:10:00|15.95|14.2|15.94|14.14|15.95|14.2|15.94|14.14|0
1736532610000|2025-01-10 18:10:10|15.95|14.15|15.87|14.07|15.95|14.15|15.87|14.07|0
1736532620000|2025-01-10 18:10:20|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1736532630000|2025-01-10 18:10:30|15.88|14.08|15.94|14.14|15.94|14.14|15.88|14.08|0
1736532640000|2025-01-10 18:10:40|15.95|14.15|15.96|14.16|15.98|14.17|15.95|14.15|0
1736532650000|2025-01-10 18:10:50|15.95|14.15|15.89|14.09|15.95|14.15|15.89|14.09|0
1736532660000|2025-01-10 18:11:00|15.9|14.1|15.99|14.18|15.99|14.18|15.9|14.1|0
1736532670000|2025-01-10 18:11:10|15.95|14.15|15.89|14.09|15.95|14.15|15.89|14.09|0
1736532680000|2025-01-10 18:11:20|15.9|14.1|15.92|14.11|15.92|14.11|15.9|14.1|0
1736532690000|2025-01-10 18:11:30|15.93|14.13|15.92|14.11|15.93|14.13|15.92|14.11|0
1736532700000|2025-01-10 18:11:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1736532710000|2025-01-10 18:11:50|15.88|14.08|15.9|14.1|15.9|14.1|15.88|14.08|0
1736532720000|2025-01-10 18:12:00|15.94|14.14|15.94|14.14|15.94|14.14|15.93|14.13|0
1736532730000|2025-01-10 18:12:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1736532740000|2025-01-10 18:12:20|15.92|14.11|15.87|14.07|15.92|14.11|15.87|14.07|0
1736532750000|2025-01-10 18:12:30|15.88|14.08|15.89|14.09|15.89|14.09|15.87|14.07|0
1736532760000|2025-01-10 18:12:40|15.9|14.1|15.9|14.1|15.9|14.1|15.89|14.09|0
1736532770000|2025-01-10 18:12:50|15.89|14.09|15.99|14.18|15.99|14.18|15.89|14.09|0
1736532780000|2025-01-10 18:13:00|16|14.19|15.93|14.12|16|14.19|15.93|14.12|0
1736532790000|2025-01-10 18:13:10|15.92|14.11|15.93|14.12|15.93|14.12|15.92|14.11|0
1736532800000|2025-01-10 18:13:20|15.92|14.11|15.92|14.11|15.92|14.11|15.92|14.11|0
1736532810000|2025-01-10 18:13:30|15.93|14.12|15.92|14.11|15.93|14.12|15.92|14.11|0
1736532820000|2025-01-10 18:13:40|15.9|14.1|15.9|14.1|15.9|14.1|15.89|14.09|0
1736532830000|2025-01-10 18:13:50|15.88|14.08|15.9|14.1|15.9|14.1|15.88|14.08|0
1736532840000|2025-01-10 18:14:00|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1736532850000|2025-01-10 18:14:10|15.95|14.15|15.98|14.17|15.98|14.17|15.95|14.15|0
1736532860000|2025-01-10 18:14:20|15.96|14.16|16.01|14.2|16.01|14.2|15.96|14.16|0
1736532870000|2025-01-10 18:14:30|16|14.19|15.95|14.15|16|14.19|15.95|14.15|0
1736532880000|2025-01-10 18:14:40|15.94|14.13|15.94|14.13|15.95|14.15|15.93|14.12|0
1736532890000|2025-01-10 18:14:50|15.95|14.15|15.95|14.15|15.96|14.16|15.95|14.15|0
1736532900000|2025-01-10 18:15:00|15.96|14.13|15.97|14.17|15.97|14.17|15.94|14.13|0
1736532910000|2025-01-10 18:15:10|15.96|14.16|15.94|14.13|15.96|14.16|15.93|14.12|0
1736532920000|2025-01-10 18:15:20|15.95|14.14|15.95|14.15|15.97|14.17|15.94|14.13|0
1736532930000|2025-01-10 18:15:30|15.94|14.13|15.96|14.16|15.96|14.16|15.94|14.13|0
1736532940000|2025-01-10 18:15:40|15.95|14.15|16|14.19|16|14.19|15.95|14.15|0
1736532950000|2025-01-10 18:15:50|16.03|14.22|16.01|14.2|16.03|14.22|16.01|14.2|0
1736532960000|2025-01-10 18:16:00|16|14.19|15.96|14.16|16|14.19|15.96|14.16|0
1736532970000|2025-01-10 18:16:10|15.97|14.17|16.01|14.2|16.01|14.2|15.97|14.17|0
1736532980000|2025-01-10 18:16:20|16.05|14.23|16.09|14.27|16.09|14.27|16.05|14.23|0
1736532990000|2025-01-10 18:16:30|16.56|14.68|16.52|14.65|16.56|14.68|16.52|14.65|0
1736533000000|2025-01-10 18:16:40|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1736533010000|2025-01-10 18:16:50|16.56|14.68|16.48|14.62|16.56|14.68|16.48|14.62|0
1736533020000|2025-01-10 18:17:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1736533030000|2025-01-10 18:17:10|16.55|14.67|16.25|14.41|16.55|14.67|16.25|14.41|0
1736533040000|2025-01-10 18:17:20|16.24|14.4|16.21|14.38|16.24|14.4|16.21|14.38|0
1736533050000|2025-01-10 18:17:30|16.23|14.4|16.17|14.34|16.23|14.4|16.17|14.34|0
1736533060000|2025-01-10 18:17:40|16.2|14.36|16.17|14.34|16.2|14.36|16.17|14.34|0
1736533070000|2025-01-10 18:17:50|16.23|14.4|16.19|14.35|16.23|14.4|16.17|14.34|0
1736533080000|2025-01-10 18:18:00|16.2|14.36|16.22|14.39|16.22|14.39|16.19|14.36|0
1736533090000|2025-01-10 18:18:10|16.2|14.36|16.22|14.39|16.22|14.39|16.2|14.36|0
1736533100000|2025-01-10 18:18:20|16.2|14.36|16.16|14.33|16.2|14.36|16.16|14.33|0
1736533110000|2025-01-10 18:18:30|16.15|14.32|16.13|14.31|16.15|14.32|16.13|14.31|0
1736533120000|2025-01-10 18:18:40|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.27|0
1736533130000|2025-01-10 18:18:50|16.13|14.3|16.09|14.27|16.13|14.3|16.09|14.27|0
1736533140000|2025-01-10 18:19:00|16.1|14.28|16.04|14.23|16.1|14.28|16.04|14.23|0
1736533150000|2025-01-10 18:19:10|16.01|14.19|16.05|14.24|16.07|14.25|16.01|14.19|0
1736533160000|2025-01-10 18:19:20|16.04|14.23|16.07|14.25|16.08|14.26|16.04|14.23|0
1736533170000|2025-01-10 18:19:30|16.05|14.24|16.07|14.25|16.07|14.25|16.05|14.24|0
1736533180000|2025-01-10 18:19:40|16.05|14.24|16.07|14.25|16.08|14.26|16.05|14.24|0
1736533190000|2025-01-10 18:19:50|16.05|14.24|16.07|14.25|16.07|14.25|16.05|14.24|0
1736533200000|2025-01-10 18:20:00|16.04|14.23|16.04|14.23|16.05|14.24|16.04|14.23|0
1736533210000|2025-01-10 18:20:10|16.05|14.24|16.04|14.23|16.06|14.25|16.04|14.23|0
1736533220000|2025-01-10 18:20:20|16.03|14.21|16.03|14.21|16.04|14.22|16.03|14.21|0
1736533230000|2025-01-10 18:20:30|16.02|14.2|15.97|14.16|16.02|14.2|15.97|14.16|0
1736533240000|2025-01-10 18:20:40|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1736533250000|2025-01-10 18:20:50|15.97|14.16|15.98|14.17|15.98|14.17|15.96|14.15|0
1736533260000|2025-01-10 18:21:00|15.99|14.18|15.99|14.18|15.99|14.18|15.97|14.16|0
1736533270000|2025-01-10 18:21:10|15.97|14.16|15.97|14.16|15.97|14.16|15.96|14.15|0
1736533280000|2025-01-10 18:21:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1736533290000|2025-01-10 18:21:30|15.97|14.16|15.96|14.15|15.97|14.16|15.95|14.14|0
1736533300000|2025-01-10 18:21:40|15.95|14.14|15.98|14.17|15.98|14.17|15.95|14.14|0
1736533310000|2025-01-10 18:21:50|16.02|14.2|16|14.19|16.02|14.2|16|14.19|0
1736533320000|2025-01-10 18:22:00|16.02|14.2|15.96|14.15|16.02|14.2|15.96|14.15|0
1736533330000|2025-01-10 18:22:10|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1736533340000|2025-01-10 18:22:20|15.96|14.15|15.97|14.16|15.98|14.17|15.96|14.15|0
1736533350000|2025-01-10 18:22:30|15.98|14.17|15.98|14.17|16|14.19|15.98|14.17|0
1736533360000|2025-01-10 18:22:40|15.97|14.16|15.94|14.14|15.97|14.16|15.94|14.14|0
1736533370000|2025-01-10 18:22:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1736533380000|2025-01-10 18:23:00|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1736533390000|2025-01-10 18:23:10|15.92|14.12|15.89|14.09|15.92|14.12|15.89|14.09|0
1736533400000|2025-01-10 18:23:20|15.85|14.06|15.79|14|15.85|14.06|15.79|14|0
1736533410000|2025-01-10 18:23:30|15.83|14.03|15.83|14.03|15.85|14.06|15.83|14.03|0
1736533420000|2025-01-10 18:23:40|15.79|14|15.71|13.93|15.79|14|15.71|13.93|0
1736533430000|2025-01-10 18:23:50|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1736533440000|2025-01-10 18:24:00|15.67|13.9|15.61|13.85|15.67|13.9|15.6|13.84|0
1736533450000|2025-01-10 18:24:10|15.59|13.83|15.59|13.83|15.59|13.83|15.58|13.82|0
1736533460000|2025-01-10 18:24:20|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1736533470000|2025-01-10 18:24:30|15.53|13.77|15.53|13.77|15.54|13.78|15.51|13.75|0
1736533480000|2025-01-10 18:24:40|15.54|13.78|15.59|13.83|15.59|13.83|15.53|13.77|0
1736533490000|2025-01-10 18:24:50|15.6|13.84|15.6|13.84|15.6|13.84|15.58|13.82|0
1736533500000|2025-01-10 18:25:00|15.57|13.81|15.58|13.82|15.58|13.82|15.56|13.79|0
1736533510000|2025-01-10 18:25:10|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1736533520000|2025-01-10 18:25:20|15.64|13.87|15.61|13.85|15.64|13.87|15.59|13.83|0
1736533530000|2025-01-10 18:25:30|15.65|13.88|15.7|13.92|15.7|13.92|15.65|13.88|0
1736533540000|2025-01-10 18:25:40|15.67|13.89|15.67|13.9|15.68|13.91|15.67|13.89|0
1736533550000|2025-01-10 18:25:50|15.63|13.86|15.58|13.82|15.63|13.86|15.58|13.82|0
1736533560000|2025-01-10 18:26:00|15.59|13.83|15.6|13.83|15.6|13.84|15.59|13.83|0
1736533570000|2025-01-10 18:26:10|15.59|13.81|15.56|13.79|15.59|13.82|15.56|13.79|0
1736533580000|2025-01-10 18:26:20|15.57|13.8|15.57|13.8|15.57|13.8|15.56|13.79|0
1736533590000|2025-01-10 18:26:30|15.59|13.83|15.59|13.83|15.59|13.83|15.58|13.82|0
1736533600000|2025-01-10 18:26:40|15.63|13.86|15.59|13.83|15.63|13.86|15.59|13.83|0
1736533610000|2025-01-10 18:26:50|15.57|13.8|15.54|13.78|15.57|13.8|15.54|13.78|0
1736533620000|2025-01-10 18:27:00|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1736533630000|2025-01-10 18:27:10|15.56|13.79|15.58|13.81|15.58|13.81|15.54|13.78|0
1736533640000|2025-01-10 18:27:20|15.57|13.8|15.58|13.81|15.58|13.81|15.57|13.8|0
1736533650000|2025-01-10 18:27:30|15.57|13.8|15.52|13.76|15.57|13.8|15.52|13.76|0
1736533660000|2025-01-10 18:27:40|15.5|13.74|15.49|13.73|15.51|13.75|15.49|13.73|0
1736533670000|2025-01-10 18:27:50|15.47|13.72|15.46|13.71|15.47|13.72|15.45|13.7|0
1736533680000|2025-01-10 18:28:00|15.44|13.69|15.42|13.67|15.47|13.72|15.42|13.67|0
1736533690000|2025-01-10 18:28:10|15.38|13.64|15.37|13.63|15.38|13.64|15.36|13.62|0
1736533700000|2025-01-10 18:28:20|15.36|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1736533710000|2025-01-10 18:28:30|15.36|13.62|15.38|13.64|15.38|13.64|15.36|13.62|0
1736533720000|2025-01-10 18:28:40|15.42|13.67|15.5|13.74|15.51|13.75|15.42|13.67|0
1736533730000|2025-01-10 18:28:50|15.52|13.76|15.47|13.72|15.52|13.76|15.47|13.72|0
1736533740000|2025-01-10 18:29:00|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736533750000|2025-01-10 18:29:10|15.53|13.77|15.53|13.77|15.53|13.77|15.53|13.77|0
1736533760000|2025-01-10 18:29:20|15.54|13.78|15.52|13.76|15.55|13.79|15.52|13.76|0
1736533770000|2025-01-10 18:29:30|15.51|13.75|15.57|13.8|15.57|13.8|15.51|13.75|0
1736533780000|2025-01-10 18:29:40|15.55|13.79|15.61|13.85|15.64|13.87|15.53|13.77|0
1736533790000|2025-01-10 18:29:50|15.62|13.84|15.59|13.82|15.62|13.86|15.59|13.82|0
1736533800000|2025-01-10 18:30:00|15.55|13.79|15.59|13.82|15.59|13.82|15.55|13.79|0
1736533810000|2025-01-10 18:30:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1736533820000|2025-01-10 18:30:20|15.6|13.82|15.61|13.84|15.61|13.84|15.6|13.82|0
1736533830000|2025-01-10 18:30:30|15.67|13.9|15.73|13.95|15.73|13.95|15.67|13.9|0
1736533840000|2025-01-10 18:30:40|15.72|13.94|15.76|13.98|15.78|13.99|15.72|13.94|0
1736533850000|2025-01-10 18:30:50|15.79|14|15.81|14.02|15.81|14.02|15.75|13.97|0
1736533860000|2025-01-10 18:31:00|15.86|14.06|15.81|14.02|15.86|14.06|15.81|14.02|0
1736533870000|2025-01-10 18:31:10|15.82|14.03|15.83|14.04|15.85|14.05|15.82|14.03|0
1736533880000|2025-01-10 18:31:20|15.76|13.98|15.76|13.98|15.76|13.98|15.75|13.97|0
1736533890000|2025-01-10 18:31:30|15.78|13.99|15.69|13.92|15.78|13.99|15.69|13.92|0
1736533900000|2025-01-10 18:31:40|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1736533910000|2025-01-10 18:31:50|15.71|13.93|15.69|13.92|15.71|13.93|15.68|13.91|0
1736533920000|2025-01-10 18:32:00|15.66|13.89|15.72|13.94|15.74|13.96|15.66|13.89|0
1736533930000|2025-01-10 18:32:10|15.73|13.95|15.69|13.92|15.73|13.95|15.69|13.92|0
1736533940000|2025-01-10 18:32:20|15.75|13.97|15.72|13.94|15.75|13.97|15.71|13.93|0
1736533950000|2025-01-10 18:32:30|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1736533960000|2025-01-10 18:32:40|15.74|13.96|15.7|13.93|15.75|13.97|15.7|13.93|0
1736533970000|2025-01-10 18:32:50|15.66|13.89|15.61|13.84|15.66|13.89|15.61|13.84|0
1736533980000|2025-01-10 18:33:00|15.62|13.85|15.6|13.83|15.62|13.85|15.6|13.83|0
1736533990000|2025-01-10 18:33:10|15.59|13.82|15.58|13.81|15.62|13.85|15.58|13.81|0
1736534000000|2025-01-10 18:33:20|15.6|13.83|15.54|13.78|15.6|13.83|15.54|13.78|0
1736534010000|2025-01-10 18:33:30|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736534020000|2025-01-10 18:33:40|15.56|13.8|15.56|13.8|15.58|13.81|15.54|13.78|0
1736534030000|2025-01-10 18:33:50|15.55|13.79|15.51|13.75|15.55|13.79|15.51|13.75|0
1736534040000|2025-01-10 18:34:00|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736534050000|2025-01-10 18:34:10|15.52|13.76|15.49|13.74|15.52|13.76|15.49|13.74|0
1736534060000|2025-01-10 18:34:20|15.52|13.76|15.49|13.74|15.54|13.78|15.49|13.74|0
1736534070000|2025-01-10 18:34:30|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1736534080000|2025-01-10 18:34:40|15.44|13.69|15.45|13.7|15.47|13.72|15.44|13.69|0
1736534090000|2025-01-10 18:34:50|15.44|13.69|15.51|13.75|15.51|13.75|15.44|13.69|0
1736534100000|2025-01-10 18:35:00|15.54|13.78|15.53|13.77|15.55|13.79|15.53|13.77|0
1736534110000|2025-01-10 18:35:10|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1736534120000|2025-01-10 18:35:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1736534130000|2025-01-10 18:35:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1736534140000|2025-01-10 18:35:40|15.52|13.77|15.58|13.81|15.58|13.81|15.52|13.77|0
1736534150000|2025-01-10 18:35:50|15.54|13.78|15.52|13.76|15.54|13.78|15.52|13.76|0
1736534160000|2025-01-10 18:36:00|15.53|13.77|15.56|13.8|15.56|13.8|15.53|13.77|0
1736534170000|2025-01-10 18:36:10|15.58|13.81|15.53|13.77|15.58|13.81|15.53|13.77|0
1736534180000|2025-01-10 18:36:20|15.52|13.78|15.52|13.76|15.52|13.78|15.52|13.76|0
1736534190000|2025-01-10 18:36:30|15.53|13.77|15.51|13.75|15.53|13.77|15.51|13.75|0
1736534200000|2025-01-10 18:36:40|15.48|13.73|15.51|13.75|15.51|13.75|15.48|13.73|0
1736534210000|2025-01-10 18:36:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1736534220000|2025-01-10 18:37:00|15.5|13.74|15.48|13.73|15.52|13.76|15.48|13.73|0
1736534230000|2025-01-10 18:37:10|16.13|14.3|16.08|14.26|16.13|14.3|16.07|14.25|0
1736534240000|2025-01-10 18:37:20|15.82|14.03|15.81|14.02|15.82|14.03|15.8|14.01|0
1736534250000|2025-01-10 18:37:30|15.79|14|15.79|14|15.82|14.03|15.79|14|0
1736534260000|2025-01-10 18:37:40|15.8|14.01|15.73|13.95|15.8|14.01|15.73|13.95|0
1736534270000|2025-01-10 18:37:50|15.74|13.96|15.7|13.93|15.74|13.96|15.69|13.92|0
1736534280000|2025-01-10 18:38:00|15.75|13.97|15.77|13.98|15.77|13.98|15.74|13.96|0
1736534290000|2025-01-10 18:38:10|15.76|14|15.8|14.01|15.8|14.01|15.76|14|0
1736534300000|2025-01-10 18:38:20|15.82|14.03|15.86|14.06|15.86|14.06|15.82|14.03|0
1736534310000|2025-01-10 18:38:30|15.83|14.04|15.84|14.05|15.84|14.05|15.81|14.02|0
1736534320000|2025-01-10 18:38:40|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1736534330000|2025-01-10 18:38:50|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1736534340000|2025-01-10 18:39:00|15.83|14.03|15.8|14.01|15.83|14.04|15.8|14.01|0
1736534350000|2025-01-10 18:39:10|15.76|13.98|15.77|13.99|15.77|13.99|15.76|13.98|0
1736534360000|2025-01-10 18:39:20|15.76|13.98|15.76|13.98|15.76|13.98|15.74|13.96|0
1736534370000|2025-01-10 18:39:30|15.79|14|15.82|14.03|15.82|14.03|15.79|14|0
1736534380000|2025-01-10 18:39:40|15.81|14.02|15.8|14.01|15.81|14.02|15.78|14|0
1736534390000|2025-01-10 18:39:50|15.82|14.03|15.82|14.03|15.83|14.04|15.8|14.01|0
1736534400000|2025-01-10 18:40:00|15.8|14.01|15.78|14|15.82|14.03|15.78|14|0
1736534410000|2025-01-10 18:40:10|15.77|13.99|15.77|13.99|15.77|13.99|15.76|13.98|0
1736534420000|2025-01-10 18:40:20|15.76|13.98|15.7|13.93|15.76|13.98|15.7|13.93|0
1736534430000|2025-01-10 18:40:30|15.73|13.95|15.71|13.94|15.73|13.95|15.71|13.94|0
1736534440000|2025-01-10 18:40:40|15.74|13.96|15.76|13.98|15.76|13.98|15.74|13.96|0
1736534450000|2025-01-10 18:40:50|15.75|13.97|15.73|13.95|15.75|13.97|15.73|13.95|0
1736534460000|2025-01-10 18:41:00|15.74|13.96|15.77|13.99|15.78|14|15.74|13.96|0
1736534470000|2025-01-10 18:41:10|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1736534480000|2025-01-10 18:41:20|15.82|14.03|15.77|13.99|15.82|14.03|15.77|13.99|0
1736534490000|2025-01-10 18:41:30|15.78|14|15.84|14.05|15.84|14.05|15.78|14|0
1736534500000|2025-01-10 18:41:40|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1736534510000|2025-01-10 18:41:50|15.84|14.05|15.84|14.04|15.84|14.05|15.83|14.04|0
1736534520000|2025-01-10 18:42:00|15.85|14.06|15.85|14.06|15.89|14.09|15.85|14.06|0
1736534530000|2025-01-10 18:42:10|15.84|14.05|15.84|14.05|15.84|14.05|15.83|14.04|0
1736534540000|2025-01-10 18:42:20|15.85|14.06|15.84|14.05|15.85|14.06|15.84|14.05|0
1736534550000|2025-01-10 18:42:30|15.88|14.08|15.84|14.05|15.88|14.08|15.84|14.05|0
1736534560000|2025-01-10 18:42:40|15.85|14.06|15.87|14.08|15.88|14.08|15.85|14.06|0
1736534570000|2025-01-10 18:42:50|15.88|14.07|15.88|14.08|15.89|14.09|15.88|14.07|0
1736534580000|2025-01-10 18:43:00|15.89|14.09|15.97|14.16|15.97|14.16|15.89|14.09|0
1736534590000|2025-01-10 18:43:10|16.02|14.21|15.98|14.17|16.02|14.21|15.97|14.16|0
1736534600000|2025-01-10 18:43:20|15.97|14.16|15.98|14.17|16|14.18|15.97|14.16|0
1736534610000|2025-01-10 18:43:30|15.94|14.13|15.92|14.12|15.94|14.13|15.91|14.11|0
1736534620000|2025-01-10 18:43:40|15.94|14.13|15.9|14.1|15.94|14.13|15.9|14.1|0
1736534630000|2025-01-10 18:43:50|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1736534640000|2025-01-10 18:44:00|15.88|14.08|15.89|14.09|15.9|14.1|15.88|14.08|0
1736534650000|2025-01-10 18:44:10|15.9|14.1|15.88|14.08|15.9|14.1|15.87|14.07|0
1736534660000|2025-01-10 18:44:20|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1736534670000|2025-01-10 18:44:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1736534680000|2025-01-10 18:44:40|15.9|14.1|15.88|14.08|15.9|14.1|15.88|14.08|0
1736534690000|2025-01-10 18:44:50|15.89|14.09|15.9|14.1|15.91|14.11|15.89|14.09|0
1736534700000|2025-01-10 18:45:00|15.89|14.09|15.88|14.08|15.9|14.1|15.88|14.08|0
1736534710000|2025-01-10 18:45:10|15.85|14.06|15.85|14.06|15.85|14.06|15.84|14.05|0
1736534720000|2025-01-10 18:45:20|15.88|14.08|15.86|14.07|15.88|14.08|15.86|14.07|0
1736534730000|2025-01-10 18:45:30|15.88|14.08|15.86|14.07|15.89|14.09|15.86|14.07|0
1736534740000|2025-01-10 18:45:40|15.82|14.03|15.82|14.03|15.83|14.04|15.82|14.03|0
1736534750000|2025-01-10 18:45:50|15.81|14.02|15.79|14|15.81|14.02|15.78|14|0
1736534760000|2025-01-10 18:46:00|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1736534770000|2025-01-10 18:46:10|15.82|14.03|15.81|14.02|15.83|14.04|15.81|14.02|0
1736534780000|2025-01-10 18:46:20|15.82|14.03|15.88|14.08|15.88|14.08|15.82|14.03|0
1736534790000|2025-01-10 18:46:30|15.87|14.07|15.84|14.05|15.87|14.07|15.83|14.04|0
1736534800000|2025-01-10 18:46:40|15.85|14.06|15.88|14.08|15.88|14.08|15.85|14.06|0
1736534810000|2025-01-10 18:46:50|15.94|14.13|15.92|14.12|15.94|14.13|15.92|14.12|0
1736534820000|2025-01-10 18:47:00|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1736534830000|2025-01-10 18:47:10|15.94|14.13|15.96|14.15|15.96|14.15|15.94|14.13|0
1736534840000|2025-01-10 18:47:20|15.97|14.16|15.99|14.18|16.02|14.2|15.97|14.16|0
1736534850000|2025-01-10 18:47:30|15.98|14.17|16.01|14.19|16.01|14.19|15.98|14.17|0
1736534860000|2025-01-10 18:47:40|15.98|14.17|16.02|14.2|16.02|14.2|15.98|14.17|0
1736534870000|2025-01-10 18:47:50|16.01|14.19|16.03|14.21|16.03|14.21|16.01|14.19|0
1736534880000|2025-01-10 18:48:00|16.02|14.2|16.03|14.21|16.03|14.21|16.02|14.2|0
1736534890000|2025-01-10 18:48:10|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1736534900000|2025-01-10 18:48:20|15.98|14.17|16.03|14.21|16.03|14.21|15.98|14.17|0
1736534910000|2025-01-10 18:48:30|15.99|14.18|15.97|14.16|15.99|14.18|15.97|14.16|0
1736534920000|2025-01-10 18:48:40|16.01|14.19|15.99|14.18|16.01|14.19|15.99|14.18|0
1736534930000|2025-01-10 18:48:50|15.98|14.17|16.01|14.19|16.01|14.19|15.97|14.16|0
1736534940000|2025-01-10 18:49:00|15.99|14.18|15.78|14|15.99|14.18|15.78|14|0
1736534950000|2025-01-10 18:49:10|15.77|13.99|15.62|13.85|15.77|13.99|15.62|13.85|0
1736534960000|2025-01-10 18:49:20|15.61|13.84|15.57|13.81|15.61|13.84|15.57|13.81|0
1736534970000|2025-01-10 18:49:30|15.56|13.8|15.52|13.76|15.56|13.8|15.52|13.76|0
1736534980000|2025-01-10 18:49:40|15.49|13.74|15.45|13.7|15.51|13.75|15.45|13.7|0
1736534990000|2025-01-10 18:49:50|15.44|13.69|15.41|13.67|15.44|13.69|15.41|13.67|0
1736535000000|2025-01-10 18:50:00|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1736535010000|2025-01-10 18:50:10|15.45|13.7|15.52|13.76|15.52|13.76|15.45|13.7|0
1736535020000|2025-01-10 18:50:20|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1736535030000|2025-01-10 18:50:30|15.53|13.77|15.47|13.72|15.53|13.77|15.47|13.72|0
1736535040000|2025-01-10 18:50:40|15.48|13.73|15.46|13.71|15.48|13.73|15.46|13.71|0
1736535050000|2025-01-10 18:50:50|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.7|0
1736535060000|2025-01-10 18:51:00|15.44|13.69|15.37|13.63|15.44|13.69|15.37|13.63|0
1736535070000|2025-01-10 18:51:10|15.38|13.64|15.45|13.7|15.45|13.7|15.38|13.64|0
1736535080000|2025-01-10 18:51:20|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1736535090000|2025-01-10 18:51:30|15.46|13.71|15.48|13.73|15.5|13.75|15.46|13.71|0
1736535100000|2025-01-10 18:51:40|15.47|13.72|15.41|13.67|15.47|13.72|15.41|13.67|0
1736535120000|2025-01-10 18:52:00|15.42|13.68|15.47|13.72|15.52|13.76|15.42|13.68|0
1736535130000|2025-01-10 18:52:10|15.45|13.7|15.47|13.72|15.47|13.72|15.44|13.69|0
1736535140000|2025-01-10 18:52:20|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1736535150000|2025-01-10 18:52:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1736535160000|2025-01-10 18:52:40|15.47|13.72|15.64|13.87|15.64|13.87|15.47|13.72|0
1736535170000|2025-01-10 18:52:50|15.68|13.9|15.66|13.88|15.68|13.9|15.63|13.86|0
1736535180000|2025-01-10 18:53:00|15.64|13.87|15.67|13.89|15.69|13.91|15.64|13.87|0
1736535190000|2025-01-10 18:53:10|15.65|13.88|15.58|13.82|15.65|13.88|15.58|13.82|0
1736535200000|2025-01-10 18:53:20|15.61|13.84|15.57|13.81|15.61|13.84|15.57|13.81|0
1736535210000|2025-01-10 18:53:30|15.59|13.82|15.57|13.81|15.59|13.82|15.56|13.8|0
1736535220000|2025-01-10 18:53:40|15.56|13.8|15.52|13.76|15.56|13.8|15.52|13.76|0
1736535230000|2025-01-10 18:53:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1736535240000|2025-01-10 18:54:00|15.46|13.71|15.43|13.69|15.46|13.71|15.43|13.69|0
1736535250000|2025-01-10 18:54:10|15.42|13.67|15.42|13.67|15.42|13.68|15.41|13.67|0
1736535260000|2025-01-10 18:54:20|15.39|13.65|15.41|13.67|15.41|13.67|15.39|13.65|0
1736535270000|2025-01-10 18:54:30|15.42|13.68|15.42|13.68|15.42|13.68|15.41|13.67|0
1736535280000|2025-01-10 18:54:40|15.41|13.67|15.46|13.71|15.46|13.71|15.41|13.67|0
1736535290000|2025-01-10 18:54:50|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1736535300000|2025-01-10 18:55:00|15.5|13.75|15.46|13.71|15.5|13.75|15.46|13.71|0
1736535310000|2025-01-10 18:55:10|15.43|13.69|15.43|13.69|15.43|13.69|15.42|13.68|0
1736535320000|2025-01-10 18:55:20|15.39|13.65|15.42|13.68|15.42|13.68|15.39|13.65|0
1736535330000|2025-01-10 18:55:30|15.39|13.65|15.39|13.65|15.4|13.66|15.39|13.65|0
1736535340000|2025-01-10 18:55:40|15.36|13.63|15.31|13.57|15.36|13.63|15.31|13.57|0
1736535350000|2025-01-10 18:55:50|15.32|13.58|15.36|13.63|15.36|13.63|15.32|13.58|0
1736535360000|2025-01-10 18:56:00|15.39|13.65|15.39|13.65|15.39|13.65|15.36|13.63|0
1736535370000|2025-01-10 18:56:10|15.35|13.62|15.35|13.62|15.35|13.62|15.35|13.62|0
1736535380000|2025-01-10 18:56:20|15.36|13.63|15.4|13.66|15.4|13.66|15.36|13.63|0
1736535390000|2025-01-10 18:56:30|15.38|13.64|15.35|13.61|15.39|13.65|15.35|13.61|0
1736535400000|2025-01-10 18:56:40|15.34|13.6|15.36|13.63|15.36|13.63|15.34|13.6|0
1736535410000|2025-01-10 18:56:50|15.33|13.59|15.31|13.57|15.33|13.59|15.31|13.57|0
1736535420000|2025-01-10 18:57:00|15.28|13.55|15.2|13.48|15.28|13.55|15.19|13.47|0
1736535430000|2025-01-10 18:57:10|15.22|13.49|15.23|13.5|15.26|13.53|15.22|13.49|0
1736535440000|2025-01-10 18:57:20|15.2|13.48|15.15|13.43|15.2|13.48|15.15|13.43|0
1736535450000|2025-01-10 18:57:30|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1736535460000|2025-01-10 18:57:40|15.13|13.41|15.14|13.42|15.16|13.44|15.13|13.41|0
1736535470000|2025-01-10 18:57:50|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1736535480000|2025-01-10 18:58:00|15.14|13.42|15.12|13.41|15.17|13.45|15.12|13.41|0
1736535490000|2025-01-10 18:58:10|15.18|13.46|15.14|13.42|15.18|13.46|15.14|13.42|0
1736535500000|2025-01-10 18:58:20|15.15|13.43|15.15|13.44|15.15|13.44|15.14|13.42|0
1736535510000|2025-01-10 18:58:30|15.16|13.43|15.17|13.45|15.18|13.46|15.16|13.43|0
1736535520000|2025-01-10 18:58:40|15.28|13.55|15.24|13.51|15.28|13.55|15.24|13.51|0
1736535530000|2025-01-10 18:58:50|15.25|13.52|15.17|13.45|15.25|13.52|15.17|13.45|0
1736535540000|2025-01-10 18:59:00|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.42|0
1736535550000|2025-01-10 18:59:10|15.1|13.39|15.14|13.42|15.15|13.43|15.1|13.39|0
1736535560000|2025-01-10 18:59:20|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1736535570000|2025-01-10 18:59:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736535580000|2025-01-10 18:59:40|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1736535590000|2025-01-10 18:59:50|15.14|13.42|15.15|13.43|15.15|13.43|15.12|13.41|0
1736535600000|2025-01-10 19:00:00|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1736535610000|2025-01-10 19:00:10|15.15|13.43|15.14|13.42|15.15|13.43|15.14|13.42|0
1736535620000|2025-01-10 19:00:20|15.12|13.41|15.18|13.46|15.18|13.46|15.12|13.41|0
1736535630000|2025-01-10 19:00:30|15.16|13.44|15.23|13.5|15.23|13.5|15.16|13.44|0
1736535640000|2025-01-10 19:00:40|15.24|13.51|15.29|13.56|15.29|13.56|15.24|13.51|0
1736535650000|2025-01-10 19:00:50|15.31|13.57|15.28|13.55|15.31|13.57|15.28|13.55|0
1736535660000|2025-01-10 19:01:00|15.32|13.58|15.34|13.6|15.37|13.63|15.32|13.58|0
1736535670000|2025-01-10 19:01:10|15.36|13.62|15.37|13.63|15.41|13.66|15.36|13.62|0
1736535680000|2025-01-10 19:01:20|15.41|13.66|15.41|13.66|15.44|13.69|15.39|13.64|0
1736535690000|2025-01-10 19:01:30|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1736535700000|2025-01-10 19:01:40|15.4|13.65|15.37|13.63|15.4|13.65|15.37|13.63|0
1736535710000|2025-01-10 19:01:50|15.41|13.66|15.43|13.68|15.45|13.7|15.4|13.66|0
1736535720000|2025-01-10 19:02:00|15.44|13.69|15.39|13.64|15.44|13.69|15.39|13.64|0
1736535730000|2025-01-10 19:02:10|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1736535740000|2025-01-10 19:02:20|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1736535750000|2025-01-10 19:02:30|15.45|13.7|15.5|13.75|15.5|13.75|15.45|13.7|0
1736535760000|2025-01-10 19:02:40|15.48|13.73|15.45|13.7|15.48|13.73|15.43|13.68|0
1736535770000|2025-01-10 19:02:50|15.43|13.68|15.45|13.7|15.45|13.7|15.43|13.68|0
1736535780000|2025-01-10 19:03:00|15.43|13.68|15.57|13.81|15.57|13.81|15.43|13.68|0
1736535790000|2025-01-10 19:03:10|15.56|13.8|15.49|13.74|15.56|13.8|15.49|13.74|0
1736535800000|2025-01-10 19:03:20|15.52|13.77|15.53|13.78|15.53|13.78|15.51|13.76|0
1736535810000|2025-01-10 19:03:30|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1736535820000|2025-01-10 19:03:40|15.52|13.77|15.57|13.81|15.57|13.81|15.52|13.77|0
1736535830000|2025-01-10 19:03:50|15.56|13.8|15.6|13.84|15.63|13.86|15.56|13.8|0
1736535840000|2025-01-10 19:04:00|15.63|13.86|15.59|13.83|15.63|13.86|15.59|13.83|0
1736535850000|2025-01-10 19:04:10|15.64|13.87|15.63|13.86|15.64|13.87|15.58|13.82|0
1736535860000|2025-01-10 19:04:20|15.62|13.85|15.59|13.83|15.62|13.85|15.59|13.83|0
1736535870000|2025-01-10 19:04:30|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1736535880000|2025-01-10 19:04:40|15.64|13.87|15.67|13.9|15.67|13.9|15.64|13.87|0
1736535890000|2025-01-10 19:04:50|15.7|13.92|15.67|13.9|15.7|13.92|15.65|13.88|0
1736535900000|2025-01-10 19:05:00|15.65|13.88|15.71|13.93|15.71|13.93|15.65|13.88|0
1736535910000|2025-01-10 19:05:10|15.77|13.98|15.83|14.03|15.84|14.05|15.77|13.98|0
1736535920000|2025-01-10 19:05:20|15.86|14.07|15.91|14.11|15.91|14.11|15.86|14.07|0
1736535930000|2025-01-10 19:05:30|15.96|14.15|15.98|14.17|15.98|14.17|15.96|14.15|0
1736535940000|2025-01-10 19:05:40|15.94|14.14|15.94|14.13|15.94|14.14|15.91|14.11|0
1736535950000|2025-01-10 19:05:50|15.95|14.14|15.92|14.12|15.95|14.14|15.92|14.12|0
1736535960000|2025-01-10 19:06:00|15.91|14.11|15.91|14.11|15.91|14.11|15.88|14.09|0
1736535970000|2025-01-10 19:06:10|15.96|14.15|15.92|14.12|15.96|14.15|15.92|14.12|0
1736535980000|2025-01-10 19:06:20|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1736535990000|2025-01-10 19:06:30|15.93|14.13|15.97|14.16|15.97|14.16|15.93|14.13|0
1736536000000|2025-01-10 19:06:40|15.94|14.14|15.94|14.14|15.96|14.15|15.94|14.14|0
1736536010000|2025-01-10 19:06:50|15.97|14.16|15.99|14.18|16.05|14.23|15.97|14.16|0
1736536020000|2025-01-10 19:07:00|15.97|14.16|15.97|14.17|15.97|14.17|15.97|14.16|0
1736536030000|2025-01-10 19:07:10|16|14.19|16.1|14.28|16.1|14.28|16|14.19|0
1736536040000|2025-01-10 19:07:20|16.13|14.31|16.13|14.31|16.13|14.31|16.1|14.28|0
1736536050000|2025-01-10 19:07:30|16.11|14.29|16.07|14.25|16.11|14.29|16.07|14.25|0
1736536060000|2025-01-10 19:07:40|16.06|14.24|16.05|14.23|16.09|14.27|16.05|14.23|0
1736536070000|2025-01-10 19:07:50|16.06|14.24|16.1|14.28|16.1|14.28|16.06|14.24|0
1736536080000|2025-01-10 19:08:00|16.12|14.3|16.12|14.3|16.13|14.31|16.12|14.3|0
1736536090000|2025-01-10 19:08:10|16.11|14.29|16.09|14.27|16.11|14.29|16.06|14.24|0
1736536100000|2025-01-10 19:08:20|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1736536110000|2025-01-10 19:08:30|16.06|14.24|16.1|14.28|16.1|14.28|16.06|14.24|0
1736536120000|2025-01-10 19:08:40|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1736536130000|2025-01-10 19:08:50|16.07|14.25|16.09|14.26|16.1|14.28|16.07|14.25|0
1736536140000|2025-01-10 19:09:00|16.07|14.25|16.06|14.24|16.07|14.25|16.04|14.22|0
1736536150000|2025-01-10 19:09:10|16.11|14.29|16.17|14.34|16.17|14.34|16.11|14.29|0
1736536160000|2025-01-10 19:09:20|16.16|14.33|16.24|14.4|16.24|14.4|16.15|14.32|0
1736536170000|2025-01-10 19:09:30|16.27|14.42|16.18|14.35|16.27|14.42|16.18|14.35|0
1736536180000|2025-01-10 19:09:40|16.23|14.39|16.25|14.41|16.25|14.41|16.23|14.39|0
1736536190000|2025-01-10 19:09:50|16.27|14.42|15.69|13.91|16.27|14.42|15.65|13.88|0
1736536200000|2025-01-10 19:10:00|16.09|14.26|16.17|14.34|16.17|14.34|16.08|14.26|0
1736536210000|2025-01-10 19:10:10|16.15|14.32|16.17|14.34|16.17|14.34|16.13|14.31|0
1736536220000|2025-01-10 19:10:20|16.1|14.27|16.02|14.21|16.13|14.3|16.02|14.21|0
1736536230000|2025-01-10 19:10:30|16.04|14.22|15.98|14.17|16.04|14.22|15.98|14.17|0
1736536240000|2025-01-10 19:10:40|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1736536250000|2025-01-10 19:10:50|15.95|14.15|15.93|14.13|15.99|14.18|15.93|14.13|0
1736536260000|2025-01-10 19:11:00|16|14.19|15.93|14.13|16|14.19|15.93|14.13|0
1736536270000|2025-01-10 19:11:10|15.95|14.15|15.92|14.12|15.95|14.15|15.92|14.12|0
1736536280000|2025-01-10 19:11:20|15.91|14.1|15.93|14.13|16|14.19|15.91|14.1|0
1736536290000|2025-01-10 19:11:30|15.91|14.1|15.93|14.13|15.93|14.13|15.88|14.08|0
1736536300000|2025-01-10 19:11:40|15.92|14.12|15.89|14.09|15.92|14.12|15.89|14.09|0
1736536310000|2025-01-10 19:11:50|15.85|14.05|15.89|14.09|15.89|14.09|15.85|14.05|0
1736536320000|2025-01-10 19:12:00|15.92|14.12|15.88|14.08|15.92|14.12|15.87|14.07|0
1736536330000|2025-01-10 19:12:10|15.89|14.09|15.85|14.05|15.89|14.09|15.85|14.05|0
1736536340000|2025-01-10 19:12:20|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1736536350000|2025-01-10 19:12:30|15.87|14.07|15.89|14.09|15.89|14.09|15.87|14.07|0
1736536360000|2025-01-10 19:12:40|15.9|14.1|15.9|14.1|15.9|14.1|15.88|14.08|0
1736536370000|2025-01-10 19:12:50|15.92|14.11|15.89|14.09|15.92|14.11|15.88|14.08|0
1736536380000|2025-01-10 19:13:00|15.92|14.11|15.86|14.06|15.92|14.11|15.86|14.06|0
1736536390000|2025-01-10 19:13:10|15.87|14.07|15.9|14.1|15.92|14.11|15.87|14.07|0
1736536400000|2025-01-10 19:13:20|15.93|14.13|15.87|14.07|15.93|14.13|15.87|14.07|0
1736536410000|2025-01-10 19:13:30|15.86|14.06|15.85|14.05|15.87|14.07|15.85|14.05|0
1736536420000|2025-01-10 19:13:40|15.88|14.08|15.89|14.09|15.89|14.09|15.87|14.08|0
1736536430000|2025-01-10 19:13:50|15.88|14.08|15.94|14.14|15.94|14.14|15.88|14.08|0
1736536440000|2025-01-10 19:14:00|15.96|14.16|15.9|14.1|15.96|14.16|15.9|14.1|0
1736536450000|2025-01-10 19:14:10|15.92|14.11|15.98|14.17|15.98|14.17|15.86|14.07|0
1736536460000|2025-01-10 19:14:20|15.94|14.14|15.95|14.15|15.95|14.15|15.94|14.14|0
1736536470000|2025-01-10 19:14:30|15.96|14.1|15.92|14.11|15.96|14.11|15.9|14.1|0
1736536480000|2025-01-10 19:14:40|15.93|14.12|15.93|14.12|15.93|14.12|15.9|14.1|0
1736536490000|2025-01-10 19:14:50|15.94|14.14|15.94|14.14|15.95|14.15|15.94|14.14|0
1736536500000|2025-01-10 19:15:00|15.99|14.18|15.94|14.14|15.99|14.18|15.94|14.14|0
1736536510000|2025-01-10 19:15:10|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1736536520000|2025-01-10 19:15:20|15.98|14.17|15.95|14.15|15.98|14.17|15.95|14.15|0
1736536530000|2025-01-10 19:15:30|15.96|14.16|16|14.19|16|14.19|15.96|14.16|0
1736536540000|2025-01-10 19:15:40|15.96|14.15|15.93|14.13|15.96|14.15|15.92|14.12|0
1736536550000|2025-01-10 19:15:50|15.94|14.11|15.9|14.1|15.94|14.11|15.9|14.1|0
1736536560000|2025-01-10 19:16:00|15.94|14.13|15.97|14.17|15.97|14.17|15.94|14.13|0
1736536570000|2025-01-10 19:16:10|16.01|14.2|15.87|14.07|16.01|14.2|15.87|14.07|0
1736536580000|2025-01-10 19:16:20|15.86|14.06|15.92|14.11|15.92|14.11|15.86|14.06|0
1736536590000|2025-01-10 19:16:30|15.89|14.09|15.88|14.08|15.89|14.09|15.88|14.08|0
1736536600000|2025-01-10 19:16:40|15.87|14.07|15.87|14.07|15.89|14.09|15.87|14.07|0
1736536610000|2025-01-10 19:16:50|15.83|14.04|15.88|14.08|15.88|14.08|15.83|14.04|0
1736536620000|2025-01-10 19:17:00|15.86|14.06|15.83|14.04|15.86|14.06|15.83|14.04|0
1736536630000|2025-01-10 19:17:10|15.84|14.05|15.88|14.08|15.9|14.1|15.84|14.05|0
1736536640000|2025-01-10 19:17:20|15.89|14.09|15.91|14.11|15.91|14.11|15.88|14.08|0
1736536650000|2025-01-10 19:17:30|15.93|14.12|16|14.19|16|14.19|15.93|14.12|0
1736536660000|2025-01-10 19:17:40|16.01|14.2|15.99|14.18|16.03|14.22|15.99|14.18|0
1736536670000|2025-01-10 19:17:50|16.02|14.21|15.91|14.11|16.02|14.21|15.9|14.1|0
1736536680000|2025-01-10 19:18:00|15.92|14.12|15.91|14.11|15.94|14.13|15.89|14.09|0
1736536690000|2025-01-10 19:18:10|15.93|14.12|15.96|14.16|15.96|14.16|15.93|14.12|0
1736536700000|2025-01-10 19:18:20|15.93|14.12|15.91|14.11|15.93|14.12|15.9|14.1|0
1736536710000|2025-01-10 19:18:30|15.93|14.12|15.89|14.09|15.93|14.12|15.89|14.09|0
1736536720000|2025-01-10 19:18:40|15.87|14.07|15.88|14.08|15.88|14.08|15.86|14.06|0
1736536730000|2025-01-10 19:18:50|15.89|14.09|15.89|14.09|15.9|14.1|15.88|14.08|0
1736536740000|2025-01-10 19:19:00|15.88|14.08|15.84|14.05|15.88|14.08|15.83|14.04|0
1736536750000|2025-01-10 19:19:10|15.87|14.07|15.83|14.04|15.87|14.07|15.83|14.04|0
1736536760000|2025-01-10 19:19:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1736536770000|2025-01-10 19:19:30|15.88||15.89||15.89||15.88||0
1736536780000|2025-01-10 19:19:40|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1736536790000|2025-01-10 19:19:50|15.88|14.08|15.88|14.09|15.88|14.09|15.88|14.07|0
1736536800000|2025-01-10 19:20:00|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1736536810000|2025-01-10 19:20:10|15.9|14.1|15.93|14.12|15.93|14.12|15.88|14.08|0
1736536820000|2025-01-10 19:20:20|15.91|14.11|15.93|14.12|15.93|14.12|15.91|14.11|0
1736536830000|2025-01-10 19:20:30|15.97|14.16|16.03|14.22|16.04|14.23|15.97|14.16|0
1736536840000|2025-01-10 19:20:40|16.02|14.21|16.02|14.21|16.04|14.23|16.02|14.21|0
1736536850000|2025-01-10 19:20:50|16.01|14.2|16|14.19|16.02|14.21|16|14.19|0
1736536860000|2025-01-10 19:21:00|16.03|14.22|16.03|14.21|16.03|14.22|16.01|14.2|0
1736536870000|2025-01-10 19:21:10|16.06|14.24|16.03|14.22|16.06|14.24|16.03|14.22|0
1736536880000|2025-01-10 19:21:20|16.04|14.23|16.03|14.22|16.04|14.23|16.03|14.22|0
1736536890000|2025-01-10 19:21:30|16.06|14.24|16.03|14.22|16.06|14.24|16.01|14.2|0
1736536900000|2025-01-10 19:21:40|16.04|14.23|16.1|14.28|16.1|14.28|16.04|14.23|0
1736536910000|2025-01-10 19:21:50|16.18|14.35|16.16|14.33|16.19|14.36|16.15|14.32|0
1736536920000|2025-01-10 19:22:00|16.19|14.36|16.18|14.35|16.2|14.37|16.18|14.35|0
1736536930000|2025-01-10 19:22:10|16.15|14.32|16.16|14.33|16.16|14.33|16.15|14.32|0
1736536940000|2025-01-10 19:22:20|16.12|14.29|16.08|14.26|16.12|14.29|16.08|14.26|0
1736536950000|2025-01-10 19:22:30|16.12|14.29|16.1|14.28|16.12|14.29|16.1|14.28|0
1736536960000|2025-01-10 19:22:40|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1736536970000|2025-01-10 19:22:50|16.12|14.29|16.18|14.34|16.19|14.36|16.12|14.29|0
1736536980000|2025-01-10 19:23:00|16.15|14.32|16.13|14.3|16.15|14.32|16.12|14.3|0
1736536990000|2025-01-10 19:23:10|16.12|14.29|16.12|14.3|16.12|14.3|16.1|14.28|0
1736537000000|2025-01-10 19:23:20|16.13|14.29|16.13|14.3|16.13|14.3|16.13|14.29|0
1736537010000|2025-01-10 19:23:30|16.12|14.29|16.09|14.27|16.12|14.29|16.09|14.27|0
1736537020000|2025-01-10 19:23:40|16.11|14.29|16.13|14.3|16.15|14.32|16.11|14.29|0
1736537030000|2025-01-10 19:23:50|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1736537040000|2025-01-10 19:24:00|16.04|14.23|16.04|14.23|16.08|14.26|16.04|14.23|0
1736537050000|2025-01-10 19:24:10|16.06|14.24|16.04|14.23|16.06|14.24|16.02|14.21|0
1736537060000|2025-01-10 19:24:20|16.07|14.22|16.07|14.25|16.07|14.25|16.07|14.22|0
1736537070000|2025-01-10 19:24:30|16.06|14.24|16.08|14.26|16.08|14.26|16.06|14.24|0
1736537080000|2025-01-10 19:24:40|16.02|14.21|16|14.18|16.02|14.21|16|14.18|0
1736537090000|2025-01-10 19:24:50|15.95|14.14|16.01|14.2|16.01|14.2|15.95|14.14|0
1736537100000|2025-01-10 19:25:00|16.02|14.21|15.97|14.16|16.02|14.21|15.96|14.15|0
1736537110000|2025-01-10 19:25:10|15.96|14.15|15.92|14.12|15.96|14.15|15.92|14.12|0
1736537120000|2025-01-10 19:25:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1736537130000|2025-01-10 19:25:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1736537140000|2025-01-10 19:25:40|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1736537150000|2025-01-10 19:25:50|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1736537160000|2025-01-10 19:26:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1736537170000|2025-01-10 19:26:10|15.82|14.03|15.88|14.08|15.88|14.08|15.82|14.03|0
1736537180000|2025-01-10 19:26:20|15.85|14.06|15.77|13.98|15.85|14.06|15.77|13.98|0
1736537190000|2025-01-10 19:26:30|15.79|14.01|15.79|14.01|15.79|14.01|15.78|13.99|0
1736537200000|2025-01-10 19:26:40|15.8|14|15.78|13.99|15.8|14|15.78|13.99|0
1736537210000|2025-01-10 19:26:50|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1736537220000|2025-01-10 19:27:00|15.7|13.92|15.65|13.88|15.72|13.94|15.65|13.88|0
1736537230000|2025-01-10 19:27:10|15.68|13.9|15.64|13.87|15.68|13.9|15.64|13.87|0
1736537240000|2025-01-10 19:27:20|15.63|13.86|15.62|13.85|15.63|13.86|15.58|13.82|0
1736537250000|2025-01-10 19:27:30|15.63|13.86|15.6|13.84|15.65|13.88|15.6|13.84|0
1736537260000|2025-01-10 19:27:40|15.63|13.86|15.62|13.85|15.63|13.86|15.6|13.84|0
1736537270000|2025-01-10 19:27:50|15.63|13.86|15.6|13.84|15.63|13.86|15.6|13.84|0
1736537280000|2025-01-10 19:28:00|15.56|13.8|15.58|13.82|15.59|13.83|15.56|13.8|0
1736537290000|2025-01-10 19:28:10|15.57|13.81|15.6|13.84|15.6|13.84|15.55|13.79|0
1736537300000|2025-01-10 19:28:20|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1736537310000|2025-01-10 19:28:30|15.6|13.84|15.6|13.84|15.6|13.84|15.59|13.83|0
1736537320000|2025-01-10 19:28:40|15.62|13.85|15.62|13.85|15.64|13.87|15.62|13.85|0
1736537330000|2025-01-10 19:28:50|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1736537340000|2025-01-10 19:29:00|15.67|13.9|15.66|13.89|15.67|13.9|15.65|13.88|0
1736537350000|2025-01-10 19:29:10|15.65|13.88|15.62|13.85|15.66|13.89|15.62|13.85|0
1736537360000|2025-01-10 19:29:20|15.63|13.86|15.59|13.83|15.63|13.86|15.59|13.83|0
1736537370000|2025-01-10 19:29:30|15.6|13.84|15.66|13.89|15.66|13.89|15.6|13.84|0
1736537380000|2025-01-10 19:29:40|15.63|13.86|15.67|13.9|15.67|13.9|15.63|13.86|0
1736537390000|2025-01-10 19:29:50|15.69|13.91|15.72|13.94|15.72|13.94|15.69|13.91|0
1736537400000|2025-01-10 19:30:00|15.73|13.95|15.83|14.04|15.83|14.04|15.73|13.95|0
1736537410000|2025-01-10 19:30:10|15.84|14.05|15.85|14.06|15.85|14.06|15.84|14.05|0
1736537420000|2025-01-10 19:30:20|15.83|14.04|15.8|14.01|15.83|14.04|15.8|14.01|0
1736537430000|2025-01-10 19:30:30|15.79|14|15.79|14|15.8|14.01|15.79|14|0
1736537440000|2025-01-10 19:30:40|15.83|14.04|15.85|14.06|15.85|14.06|15.83|14.04|0
1736537450000|2025-01-10 19:30:50|15.9|14.1|15.89|14.09|15.91|14.11|15.89|14.09|0
1736537460000|2025-01-10 19:31:00|15.91|14.11|16|14.19|16|14.19|15.91|14.11|0
1736537470000|2025-01-10 19:31:10|16.02|14.2|16.08|14.26|16.08|14.26|16.02|14.2|0
1736537480000|2025-01-10 19:31:20|16.05|14.24|16.02|14.21|16.05|14.24|16.02|14.2|0
1736537490000|2025-01-10 19:31:30|15.99|14.18|15.98|14.17|15.99|14.18|15.96|14.16|0
1736537500000|2025-01-10 19:31:40|15.97|14.16|15.92|14.12|15.97|14.16|15.92|14.12|0
1736537510000|2025-01-10 19:31:50|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1736537520000|2025-01-10 19:32:00|15.93|14.13|15.89|14.09|15.93|14.13|15.89|14.09|0
1736537530000|2025-01-10 19:32:10|15.87|14.08|15.89|14.09|15.9|14.1|15.87|14.08|0
1736537540000|2025-01-10 19:32:20|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1736537550000|2025-01-10 19:32:30|15.91|14.11|15.92|14.12|15.92|14.12|15.9|14.1|0
1736537560000|2025-01-10 19:32:40|15.93|14.11|15.89|14.09|15.93|14.12|15.89|14.09|0
1736537570000|2025-01-10 19:32:50|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1736537580000|2025-01-10 19:33:00|15.9|14.1|15.87|14.08|15.9|14.1|15.87|14.08|0
1736537590000|2025-01-10 19:33:10|15.9|14.1|15.9|14.1|15.9|14.1|15.89|14.09|0
1736537600000|2025-01-10 19:33:20|15.91|14.11|15.99|14.18|15.99|14.18|15.91|14.11|0
1736537610000|2025-01-10 19:33:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1736537620000|2025-01-10 19:33:40|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1736537630000|2025-01-10 19:33:50|15.98|14.17|15.96|14.15|15.98|14.17|15.96|14.15|0
1736537640000|2025-01-10 19:34:00|15.98|14.17|16|14.19|16|14.19|15.98|14.17|0
1736537650000|2025-01-10 19:34:10|16.02|14.2|16|14.19|16.02|14.2|15.98|14.17|0
1736537660000|2025-01-10 19:34:20|15.96|14.15|15.97|14.16|15.98|14.17|15.96|14.15|0
1736537670000|2025-01-10 19:34:30|15.96|14.15|15.99|14.18|15.99|14.18|15.96|14.15|0
1736537680000|2025-01-10 19:34:40|16|14.19|16.08|14.26|16.08|14.26|16|14.19|0
1736537690000|2025-01-10 19:34:50|16.05|14.23|16.09|14.27|16.09|14.27|16.05|14.23|0
1736537700000|2025-01-10 19:35:00|16.1|14.28|16|14.19|16.1|14.28|16|14.19|0
1736537710000|2025-01-10 19:35:10|16.03|14.21|16.02|14.2|16.03|14.21|16|14.19|0
1736537720000|2025-01-10 19:35:20|16.04|14.22|16.06|14.24|16.06|14.24|16.04|14.22|0
1736537730000|2025-01-10 19:35:30|16.08|14.26|16.1|14.28|16.11|14.29|16.08|14.26|0
1736537740000|2025-01-10 19:35:40|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1736537750000|2025-01-10 19:35:50|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1736537760000|2025-01-10 19:36:00|16.06|14.24|16.05|14.23|16.07|14.26|16.04|14.22|0
1736537770000|2025-01-10 19:36:10|16.15|14.32|16.11|14.29|16.15|14.32|16.11|14.29|0
1736537780000|2025-01-10 19:36:20|16.15|14.32|16.12|14.3|16.15|14.32|16.11|14.29|0
1736537790000|2025-01-10 19:36:30|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1736537800000|2025-01-10 19:36:40|16.1|14.28|16.09|14.27|16.1|14.28|16.07|14.25|0
1736537810000|2025-01-10 19:36:50|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1736537820000|2025-01-10 19:37:00|16.09|14.27|16.06|14.24|16.09|14.27|16.06|14.24|0
1736537830000|2025-01-10 19:37:10|16.03|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1736537840000|2025-01-10 19:37:20|16.03|14.21|16.05|14.23|16.05|14.23|16|14.19|0
1736537850000|2025-01-10 19:37:30|16.11|14.29|16.16|14.33|16.16|14.33|16.11|14.29|0
1736537860000|2025-01-10 19:37:40|16.22|14.38|16.17|14.34|16.22|14.38|16.17|14.34|0
1736537870000|2025-01-10 19:37:50|16.15|14.32|16.12|14.3|16.15|14.32|16.11|14.29|0
1736537880000|2025-01-10 19:38:00|16.15|14.32|16.16|14.33|16.17|14.34|16.15|14.32|0
1736537890000|2025-01-10 19:38:10|16.15|14.32|16.13|14.31|16.16|14.33|16.13|14.31|0
1736537900000|2025-01-10 19:38:20|16.1|14.28|16.12|14.3|16.12|14.3|16.09|14.26|0
1736537910000|2025-01-10 19:38:30|16.11|14.29|16.07|14.25|16.11|14.29|16.05|14.23|0
1736537920000|2025-01-10 19:38:40|16.13|14.31|16.09|14.27|16.13|14.31|16.09|14.27|0
1736537930000|2025-01-10 19:38:50|16.1|14.28|16.06|14.24|16.1|14.28|16.06|14.24|0
1736537940000|2025-01-10 19:39:00|16.05|14.23|16.01|14.2|16.05|14.23|16.01|14.2|0
1736537950000|2025-01-10 19:39:10|16.03|14.21|16|14.19|16.04|14.22|16|14.19|0
1736537960000|2025-01-10 19:39:20|16.03|14.21|15.98|14.17|16.03|14.21|15.98|14.17|0
1736537970000|2025-01-10 19:39:30|15.99|14.18|15.94|14.14|15.99|14.18|15.94|14.14|0
1736537980000|2025-01-10 19:39:40|15.93|14.13|15.95|14.15|15.97|14.16|15.93|14.13|0
1736537990000|2025-01-10 19:39:50|15.94|14.14|15.97|14.16|15.97|14.16|15.94|14.14|0
1736538000000|2025-01-10 19:40:00|15.95|14.15|16.01|14.2|16.01|14.2|15.95|14.15|0
1736538010000|2025-01-10 19:40:10|15.99|14.18|16|14.19|16.03|14.21|15.98|14.17|0
1736538020000|2025-01-10 19:40:20|15.94|14.14|15.95|14.15|15.95|14.15|15.94|14.14|0
1736538030000|2025-01-10 19:40:30|15.98|14.17|15.88|14.08|15.98|14.17|15.88|14.08|0
1736538050000|2025-01-10 19:40:50|15.87|14.07|15.89|14.09|15.91|14.11|15.87|14.07|0
1736538060000|2025-01-10 19:41:00|15.87|14.07|15.89|14.09|15.89|14.09|15.87|14.07|0
1736538070000|2025-01-10 19:41:10|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1736538080000|2025-01-10 19:41:20|15.92|14.12|15.95|14.15|15.95|14.15|15.91|14.11|0
1736538090000|2025-01-10 19:41:30|15.97|14.16|16.04|14.22|16.04|14.22|15.97|14.16|0
1736538100000|2025-01-10 19:41:40|16.03||16.03||16.04||16.03||0
1736538110000|2025-01-10 19:41:50|15.98|14.17|15.96|14.16|15.99|14.18|15.96|14.16|0
1736538120000|2025-01-10 19:42:00|15.98|14.15|16.01|14.2|16.01|14.2|15.98|14.15|0
1736538130000|2025-01-10 19:42:10|16.02|14.21|16.04|14.22|16.04|14.22|16.01|14.2|0
1736538140000|2025-01-10 19:42:20|16.03|14.2|16|14.19|16.03|14.2|16|14.19|0
1736538150000|2025-01-10 19:42:30|16.03|14.22|16.07|14.25|16.08|14.26|16.03|14.22|0
1736538160000|2025-01-10 19:42:40|16.12|14.3|16.13|14.31|16.13|14.31|16.12|14.3|0
1736538170000|2025-01-10 19:42:50|16.12|14.3|16.17|14.34|16.17|14.34|16.12|14.3|0
1736538180000|2025-01-10 19:43:00|16.19|14.36|16.17|14.34|16.21|14.38|16.17|14.34|0
1736538190000|2025-01-10 19:43:10|16.18|14.35|16.13|14.31|16.18|14.35|16.13|14.31|0
1736538200000|2025-01-10 19:43:20|16.12|14.3|16.1|14.27|16.14|14.32|16.1|14.27|0
1736538210000|2025-01-10 19:43:30|16.12|14.3|16.11|14.28|16.12|14.3|16.1|14.27|0
1736538220000|2025-01-10 19:43:40|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1736538230000|2025-01-10 19:43:50|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1736538240000|2025-01-10 19:44:00|16.05|14.23|16.06|14.24|16.06|14.24|16.01|14.2|0
1736538250000|2025-01-10 19:44:10|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1736538260000|2025-01-10 19:44:20|16.01|14.2|16.01|14.2|16.02|14.21|16.01|14.2|0
1736538270000|2025-01-10 19:44:30|16.04|14.22|16.05|14.23|16.06|14.24|16.04|14.22|0
1736538280000|2025-01-10 19:44:40|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1736538290000|2025-01-10 19:44:50|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1736538300000|2025-01-10 19:45:00|16.1|14.27|16.07|14.25|16.1|14.27|16.05|14.24|0
1736538310000|2025-01-10 19:45:10|16.06|14.24|16.04|14.22|16.06|14.24|16.04|14.22|0
1736538320000|2025-01-10 19:45:20|16.02|14.21|16.06|14.24|16.06|14.24|16.02|14.21|0
1736538330000|2025-01-10 19:45:30|16.07|14.25|16.02|14.21|16.07|14.25|16.02|14.21|0
1736538340000|2025-01-10 19:45:40|16.01|14.2|16.05|14.23|16.05|14.23|16|14.19|0
1736538350000|2025-01-10 19:45:50|16.06|14.24|16.08|14.26|16.08|14.26|16.05|14.23|0
1736538360000|2025-01-10 19:46:00|16.07|14.25|16.17|14.34|16.17|14.34|16.07|14.25|0
1736538370000|2025-01-10 19:46:10|16.18|14.35|16.16|14.33|16.18|14.35|16.16|14.33|0
1736538380000|2025-01-10 19:46:20|16.14|14.32|16.12|14.29|16.14|14.32|16.12|14.29|0
1736538390000|2025-01-10 19:46:30|16.13|14.3|16.15|14.32|16.15|14.32|16.13|14.3|0
1736538400000|2025-01-10 19:46:40|16.14||16.14||16.14||16.14||0
1736538410000|2025-01-10 19:46:50|16.13|14.3|16.15|14.33|16.15|14.33|16.13|14.3|0
1736538420000|2025-01-10 19:47:00|16.19|14.36|16.16|14.33|16.2|14.36|16.16|14.33|0
1736538430000|2025-01-10 19:47:10|16.13|14.3|16.12|14.29|16.14|14.32|16.09|14.27|0
1736538440000|2025-01-10 19:47:20|16.11|14.28|16.16|14.33|16.16|14.33|16.11|14.28|0
1736538450000|2025-01-10 19:47:30|16.17|14.34|16.17|14.34|16.19|14.36|16.17|14.34|0
1736538460000|2025-01-10 19:47:40|16.16|14.33|16.18|14.35|16.19|14.36|16.16|14.33|0
1736538470000|2025-01-10 19:47:50|16.17|14.34|16.14|14.31|16.18|14.35|16.14|14.31|0
1736538480000|2025-01-10 19:48:00|16.21|14.38|16.19|14.36|16.21|14.38|16.18|14.35|0
1736538490000|2025-01-10 19:48:10|16.21|14.38|16.21|14.38|16.21|14.38|16.2|14.37|0
1736538500000|2025-01-10 19:48:20|16.18|14.35|16.2|14.37|16.2|14.37|16.18|14.35|0
1736538510000|2025-01-10 19:48:30|16.21|14.38|16.23|14.39|16.23|14.39|16.21|14.38|0
1736538520000|2025-01-10 19:48:40|16.24|14.4|16.22|14.38|16.25|14.41|16.22|14.38|0
1736538530000|2025-01-10 19:48:50|16.23|14.39|16.24|14.4|16.25|14.41|16.23|14.39|0
1736538540000|2025-01-10 19:49:00|16.19|14.36|16.13|14.3|16.19|14.36|16.13|14.3|0
1736538550000|2025-01-10 19:49:10|16.12|14.29|16.19|14.36|16.19|14.36|16.12|14.29|0
1736538560000|2025-01-10 19:49:20|16.18|14.35|16.19|14.36|16.19|14.36|16.17|14.34|0
1736538570000|2025-01-10 19:49:30|16.18|14.35|16.26|14.42|16.26|14.42|16.18|14.35|0
1736538580000|2025-01-10 19:49:40|16.29|14.44|16.35|14.5|16.35|14.5|16.29|14.44|0
1736538590000|2025-01-10 19:49:50|16.34|14.49|16.34|14.49|16.34|14.49|16.31|14.46|0
1736538600000|2025-01-10 19:50:00|16.35|14.5|16.35|14.5|16.38|14.53|16.35|14.5|0
1736538610000|2025-01-10 19:50:10|16.32|14.48|16.26|14.42|16.32|14.48|16.26|14.42|0
1736538620000|2025-01-10 19:50:20|16.24|14.4|16.18|14.35|16.24|14.4|16.18|14.35|0
1736538630000|2025-01-10 19:50:30|16.17|14.34|16.17|14.34|16.18|14.35|16.17|14.34|0
1736538640000|2025-01-10 19:50:40|16.19|14.36|16.15|14.32|16.19|14.36|16.15|14.32|0
1736538650000|2025-01-10 19:50:50|16.17|14.34|16.17|14.34|16.17|14.34|16.14|14.31|0
1736538660000|2025-01-10 19:51:00|16.18|14.35|16.18|14.35|16.18|14.35|16.17|14.34|0
1736538670000|2025-01-10 19:51:10|16.17|14.34|16.15|14.32|16.18|14.35|16.15|14.32|0
1736538680000|2025-01-10 19:51:20|16.17|14.34|16.15|14.32|16.17|14.34|16.15|14.32|0
1736538690000|2025-01-10 19:51:30|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1736538700000|2025-01-10 19:51:40|16.14|14.31|16.15|14.32|16.17|14.34|16.14|14.31|0
1736538710000|2025-01-10 19:51:50|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1736538720000|2025-01-10 19:52:00|16.15|14.32|16.15|14.32|16.16|14.33|16.15|14.32|0
1736538730000|2025-01-10 19:52:10|16.16|14.33|16.16|14.33|16.19|14.36|16.16|14.33|0
1736538740000|2025-01-10 19:52:20|16.19|14.36|16.21|14.38|16.23|14.39|16.19|14.36|0
1736538750000|2025-01-10 19:52:30|16.2|14.37|16.17|14.34|16.2|14.37|16.17|14.34|0
1736538760000|2025-01-10 19:52:40|16.16|14.33|16.1|14.28|16.16|14.33|16.1|14.28|0
1736538770000|2025-01-10 19:52:50|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1736538780000|2025-01-10 19:53:00|16.04|14.23|16.04|14.23|16.06|14.24|16.03|14.22|0
1736538790000|2025-01-10 19:53:10|16.09|14.27|16.07|14.25|16.09|14.27|16.04|14.23|0
1736538800000|2025-01-10 19:53:20|16.08|14.26|16.04|14.23|16.08|14.26|16.04|14.23|0
1736538810000|2025-01-10 19:53:30|16.12|14.29|16.13|14.3|16.15|14.32|16.12|14.29|0
1736538820000|2025-01-10 19:53:40|16.12|14.29|16.13|14.3|16.13|14.3|16.1|14.28|0
1736538830000|2025-01-10 19:53:50|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1736538840000|2025-01-10 19:54:00|16.09|14.27|16.06|14.24|16.09|14.27|16.06|14.24|0
1736538850000|2025-01-10 19:54:10|16.07|14.25|16.02|14.21|16.07|14.25|16.02|14.21|0
1736538860000|2025-01-10 19:54:20|16.03|14.22|16.02|14.21|16.06|14.24|16.02|14.21|0
1736538870000|2025-01-10 19:54:30|16.01|14.2|16.03|14.22|16.03|14.22|16.01|14.2|0
1736538880000|2025-01-10 19:54:40|16.04|14.23|16.04|14.23|16.04|14.23|16.03|14.22|0
1736538890000|2025-01-10 19:54:50|16.02|14.21|16.01|14.2|16.03|14.21|16.01|14.2|0
1736538900000|2025-01-10 19:55:00|16.03|14.21|16.03|14.22|16.03|14.22|16.03|14.21|0
1736538910000|2025-01-10 19:55:10|16.07|14.25|16.07|14.25|16.08|14.26|16.06|14.24|0
1736538920000|2025-01-10 19:55:20|16.04|14.23|15.94|14.13|16.04|14.23|15.94|14.13|0
1736538930000|2025-01-10 19:55:30|15.96|14.15|15.92|14.12|15.97|14.16|15.92|14.12|0
1736538940000|2025-01-10 19:55:40|15.96|14.15|15.91|14.11|15.96|14.15|15.91|14.11|0
1736538950000|2025-01-10 19:55:50|15.94|14.13|15.95|14.14|15.95|14.14|15.94|14.13|0
1736538960000|2025-01-10 19:56:00|15.94|14.13|15.92|14.12|15.94|14.13|15.91|14.11|0
1736538970000|2025-01-10 19:56:10|15.94|14.13|15.94|14.13|15.94|14.13|15.91|14.11|0
1736538980000|2025-01-10 19:56:20|15.92|14.12|15.95|14.14|15.95|14.14|15.92|14.12|0
1736538990000|2025-01-10 19:56:30|15.96|14.15|15.94|14.13|15.96|14.15|15.94|14.13|0
1736539000000|2025-01-10 19:56:40|15.95|14.14|15.94|14.13|15.95|14.14|15.92|14.12|0
1736539010000|2025-01-10 19:56:50|15.93|14.14|15.94|14.13|15.94|14.14|15.92|14.12|0
1736539020000|2025-01-10 19:57:00|15.96|14.15|15.95|14.14|16.02|14.21|15.95|14.14|0
1736539030000|2025-01-10 19:57:10|15.92|14.12|15.89|14.09|15.92|14.12|15.89|14.09|0
1736539040000|2025-01-10 19:57:20|15.88|14.08|15.8|14.02|15.88|14.08|15.8|14.02|0
1736539050000|2025-01-10 19:57:30|15.83|14.04|15.83|14.04|15.83|14.04|15.79|14|0
1736539060000|2025-01-10 19:57:40|15.89|14.09|15.86|14.07|15.9|14.1|15.86|14.07|0
1736539070000|2025-01-10 19:57:50|15.85|14.06|15.85|14.06|15.86|14.07|15.85|14.06|0
1736539080000|2025-01-10 19:58:00|15.84|14.05|15.85|14.06|15.86|14.07|15.84|14.05|0
1736539090000|2025-01-10 19:58:10|15.89|14.09|15.89|14.09|15.91|14.11|15.89|14.09|0
1736539100000|2025-01-10 19:58:20|15.9|14.1|15.92|14.12|15.92|14.12|15.9|14.1|0
1736539110000|2025-01-10 19:58:30|15.95|14.14|15.91|14.1|15.95|14.14|15.9|14.1|0
1736539120000|2025-01-10 19:58:40|15.95|14.14|15.96|14.16|15.98|14.17|15.95|14.14|0
1736539130000|2025-01-10 19:58:50|15.97|14.15|15.97|14.16|15.97|14.16|15.97|14.15|0
1736539140000|2025-01-10 19:59:00|15.96|14.15|15.97|14.16|15.97|14.16|15.92|14.12|0
1736539150000|2025-01-10 19:59:10|15.96|14.15|16.01|14.19|16.01|14.19|15.95|14.14|0
1736539160000|2025-01-10 19:59:20|16.02|14.2|16.01|14.19|16.02|14.2|15.98|14.17|0
1736539170000|2025-01-10 19:59:30|16.02|14.2|16.01|14.19|16.05|14.24|16.01|14.19|0
1736539180000|2025-01-10 19:59:40|16.02|14.2|16.03|14.22|16.03|14.22|16.02|14.2|0
1736539190000|2025-01-10 19:59:50|16.02|14.21|15.96|14.15|16.02|14.21|15.96|14.15|0
1736539200000|2025-01-10 20:00:00|15.98|14.16|16.01|14.19|16.01|14.19|15.98|14.16|0
1736539210000|2025-01-10 20:00:10|16.02|14.21|16.01|14.19|16.02|14.21|16.01|14.19|0
1736539220000|2025-01-10 20:00:20|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1736539230000|2025-01-10 20:00:30|16.01|14.19|16.11|14.29|16.11|14.29|16.01|14.19|0
1736539240000|2025-01-10 20:00:40|16.13|14.3|16.17|14.34|16.17|14.34|16.13|14.3|0
1736539250000|2025-01-10 20:00:50|16.2|14.36|16.22|14.38|16.22|14.38|16.19|14.35|0
1736539260000|2025-01-10 20:01:00|16.21|14.37|16.21|14.37|16.22|14.39|16.2|14.36|0
1736539270000|2025-01-10 20:01:10|16.23|14.4|16.22|14.39|16.23|14.4|16.22|14.39|0
1736539280000|2025-01-10 20:01:20|16.19|14.35|16.23|14.4|16.23|14.4|16.17|14.34|0
1736539290000|2025-01-10 20:01:30|16.25|14.41|16.22|14.39|16.25|14.41|16.22|14.39|0
1736539300000|2025-01-10 20:01:40|16.23|14.42|16.25|14.41|16.26|14.42|16.23|14.41|0
1736539310000|2025-01-10 20:01:50|16.21|14.37|16.23|14.4|16.23|14.4|16.21|14.37|0
1736539320000|2025-01-10 20:02:00|16.21|14.37|16.27|14.43|16.27|14.43|16.21|14.37|0
1736539330000|2025-01-10 20:02:10|16.26|14.42|16.22|14.38|16.26|14.42|16.22|14.38|0
1736539340000|2025-01-10 20:02:20|16.2|14.36|16.19|14.35|16.21|14.37|16.19|14.35|0
1736539350000|2025-01-10 20:02:30|16.2|14.37|16.18|14.35|16.2|14.37|16.18|14.35|0
1736539360000|2025-01-10 20:02:40|16.16|14.33|16.06|14.25|16.16|14.33|16.06|14.25|0
1736539370000|2025-01-10 20:02:50|16.05|14.24|15.98|14.17|16.05|14.24|15.98|14.17|0
1736539380000|2025-01-10 20:03:00|15.99|14.18|16|14.19|16.02|14.2|15.99|14.18|0
1736539390000|2025-01-10 20:03:10|15.98|14.17|15.93|14.13|15.98|14.17|15.89|14.09|0
1736539400000|2025-01-10 20:03:20|15.96|14.15|15.97|14.16|15.97|14.16|15.93|14.12|0
1736539410000|2025-01-10 20:03:30|15.93|14.13|15.9|14.1|15.93|14.13|15.9|14.1|0
1736539420000|2025-01-10 20:03:40|15.94|14.14|15.94|14.14|15.96|14.15|15.94|14.14|0
1736539430000|2025-01-10 20:03:50|15.93|14.13|15.92|14.12|15.93|14.13|15.91|14.11|0
1736539440000|2025-01-10 20:04:00|15.94|14.14|15.96|14.15|15.96|14.15|15.92|14.12|0
1736539450000|2025-01-10 20:04:10|15.97|14.16|16|14.19|16|14.19|15.96|14.15|0
1736539460000|2025-01-10 20:04:20|16.02|14.2|16.03|14.21|16.03|14.21|16.02|14.2|0
1736539470000|2025-01-10 20:04:30|16.02|14.2|16|14.19|16.02|14.2|16|14.19|0
1736539480000|2025-01-10 20:04:40|15.98|14.17|16.02|14.2|16.02|14.2|15.98|14.17|0
1736539490000|2025-01-10 20:04:50|16.03|14.21|16.03|14.21|16.04|14.22|16.03|14.21|0
1736539500000|2025-01-10 20:05:00|16.09|14.22|16.08|14.26|16.09|14.27|16.08|14.22|0
1736539510000|2025-01-10 20:05:10|16.06|14.25|15.99|14.18|16.06|14.25|15.99|14.18|0
1736539520000|2025-01-10 20:05:20|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736539530000|2025-01-10 20:05:30|15.94|14.14|15.91|14.11|15.94|14.14|15.91|14.11|0
1736539540000|2025-01-10 20:05:40|15.94|14.14|15.97|14.16|15.97|14.16|15.94|14.14|0
1736539550000|2025-01-10 20:05:50|15.99|14.18|16.02|14.2|16.04|14.22|15.99|14.18|0
1736539560000|2025-01-10 20:06:00|16|14.19|15.99|14.18|16.01|14.2|15.99|14.18|0
1736539570000|2025-01-10 20:06:10|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1736539580000|2025-01-10 20:06:20|15.91|14.11|15.88|14.09|15.91|14.11|15.88|14.09|0
1736539590000|2025-01-10 20:06:30|15.84|14.04|15.86|14.06|15.86|14.06|15.84|14.04|0
1736539600000|2025-01-10 20:06:40|15.87|14.08|15.86|14.06|15.87|14.08|15.86|14.06|0
1736539610000|2025-01-10 20:06:50|15.87|14.08|15.88|14.09|15.88|14.09|15.87|14.08|0
1736539620000|2025-01-10 20:07:00|15.87|14.08|15.88|14.09|15.88|14.09|15.87|14.08|0
1736539630000|2025-01-10 20:07:10|15.87|14.08|15.88|14.09|15.88|14.09|15.87|14.08|0
1736539640000|2025-01-10 20:07:20|15.97|14.16|15.99|14.18|15.99|14.18|15.97|14.16|0
1736539650000|2025-01-10 20:07:30|15.98|14.17|15.93|14.13|15.98|14.17|15.93|14.13|0
1736539660000|2025-01-10 20:07:40|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1736539670000|2025-01-10 20:07:50|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1736539680000|2025-01-10 20:08:00|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736539690000|2025-01-10 20:08:10|15.94|14.14|15.95|14.15|15.95|14.15|15.94|14.14|0
1736539700000|2025-01-10 20:08:20|15.97|14.16|16.04|14.22|16.05|14.23|15.97|14.16|0
1736539710000|2025-01-10 20:08:30|16.03|14.21|16.01|14.2|16.03|14.21|16.01|14.2|0
1736539720000|2025-01-10 20:08:40|15.99|14.18|15.98|14.17|16|14.19|15.98|14.17|0
1736539730000|2025-01-10 20:08:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1736539740000|2025-01-10 20:09:00|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1736539750000|2025-01-10 20:09:10|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1736539760000|2025-01-10 20:09:20|16.05|14.23|16.07|14.25|16.07|14.25|16.05|14.23|0
1736539770000|2025-01-10 20:09:30|16.09|14.26|16.06|14.24|16.09|14.26|16.06|14.24|0
1736539780000|2025-01-10 20:09:40|16.09|14.26|16.12|14.3|16.13|14.31|16.09|14.26|0
1736539790000|2025-01-10 20:09:50|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1736539800000|2025-01-10 20:10:00|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.29|0
1736539810000|2025-01-10 20:10:10|16.12|14.3|16.1|14.28|16.12|14.3|16.1|14.28|0
1736539820000|2025-01-10 20:10:20|16.16|14.33|16.16|14.33|16.17|14.34|16.15|14.32|0
1736539830000|2025-01-10 20:10:30|16.12|14.3|16.13|14.31|16.13|14.31|16.11|14.29|0
1736539840000|2025-01-10 20:10:40|16.12|14.3|16.09|14.26|16.12|14.3|16.07|14.25|0
1736539850000|2025-01-10 20:10:50|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1736539860000|2025-01-10 20:11:00|16.07|14.25|16.11|14.29|16.11|14.29|16.07|14.25|0
1736539870000|2025-01-10 20:11:10|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.27|0
1736539880000|2025-01-10 20:11:20|16.15|14.32|16.12|14.3|16.15|14.32|16.12|14.3|0
1736539890000|2025-01-10 20:11:30|16.13|14.31|16.12|14.3|16.13|14.31|16.11|14.29|0
1736539900000|2025-01-10 20:11:40|16.13|14.32|16.15|14.32|16.15|14.32|16.13|14.32|0
1736539910000|2025-01-10 20:11:50|16.13|14.31|16.16|14.33|16.17|14.34|16.13|14.31|0
1736539920000|2025-01-10 20:12:00|16.17|14.34|16.16|14.33|16.18|14.35|16.16|14.33|0
1736539930000|2025-01-10 20:12:10|16.22|14.38|16.27|14.42|16.28|14.44|16.22|14.38|0
1736539940000|2025-01-10 20:12:20|16.28|14.44|16.27|14.42|16.28|14.44|16.27|14.42|0
1736539950000|2025-01-10 20:12:30|16.3|14.46|16.29|14.45|16.3|14.46|16.29|14.45|0
1736539960000|2025-01-10 20:12:40|16.33|14.48|16.38|14.52|16.38|14.52|16.33|14.48|0
1736539970000|2025-01-10 20:12:50|16.35|14.5|16.34|14.49|16.35|14.5|16.31|14.47|0
1736539980000|2025-01-10 20:13:00|16.33|14.48|16.14|14.32|16.33|14.48|16.12|14.29|0
1736539990000|2025-01-10 20:13:10|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1736540000000|2025-01-10 20:13:20|16.17|14.34|16.14|14.32|16.17|14.34|16.14|14.32|0
1736540010000|2025-01-10 20:13:30|16.11|14.28|16.12|14.29|16.13|14.3|16.11|14.28|0
1736540020000|2025-01-10 20:13:40|16.11|14.28|16.13|14.3|16.14|14.32|16.11|14.28|0
1736540030000|2025-01-10 20:13:50|16.14|14.32|16.22|14.38|16.22|14.38|16.14|14.32|0
1736540040000|2025-01-10 20:14:00|16.2|14.37|16.3|14.46|16.3|14.46|16.2|14.37|0
1736540050000|2025-01-10 20:14:10|16.31|14.47|16.34|14.49|16.34|14.49|16.31|14.47|0
1736540060000|2025-01-10 20:14:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1736540070000|2025-01-10 20:14:30|16.42|14.56|16.42|14.56|16.45|14.59|16.42|14.56|0
1736540080000|2025-01-10 20:14:40|16.44|14.57|16.41|14.55|16.44|14.57|16.4|14.54|0
1736540090000|2025-01-10 20:14:50|16.4|14.54|16.4|14.54|16.42|14.56|16.4|14.54|0
1736540100000|2025-01-10 20:15:00|16.41|14.55|16.36|14.51|16.41|14.55|16.36|14.51|0
1736540110000|2025-01-10 20:15:10|16.35|14.5|16.3|14.46|16.35|14.5|16.3|14.46|0
1736540120000|2025-01-10 20:15:20|16.32|14.48|16.32|14.48|16.34|14.49|16.31|14.47|0
1736540130000|2025-01-10 20:15:30|16.34|14.49|16.32|14.48|16.34|14.49|16.3|14.46|0
1736540140000|2025-01-10 20:15:40|16.36|14.51|16.28|14.43|16.36|14.51|16.28|14.43|0
1736540150000|2025-01-10 20:15:50|16.31|14.47|16.29|14.44|16.31|14.47|16.29|14.44|0
1736540160000|2025-01-10 20:16:00|16.34|14.49|16.36|14.51|16.39|14.53|16.34|14.49|0
1736540170000|2025-01-10 20:16:10|16.42|14.56|16.47|14.61|16.47|14.61|16.42|14.56|0
1736540180000|2025-01-10 20:16:20|16.45|14.59|16.45|14.58|16.45|14.59|16.43|14.57|0
1736540190000|2025-01-10 20:16:30|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1736540200000|2025-01-10 20:16:40|16.5|14.63|16.55|14.67|16.55|14.67|16.5|14.63|0
1736540210000|2025-01-10 20:16:50|16.57|14.69|16.63|14.75|16.63|14.75|16.57|14.69|0
1736540220000|2025-01-10 20:17:00|16.61|14.73|16.66|14.77|16.67|14.78|16.61|14.73|0
1736540230000|2025-01-10 20:17:10|16.71|14.82|16.77|14.87|16.77|14.87|16.71|14.82|0
1736540240000|2025-01-10 20:17:20|16.74|14.85|16.62|14.74|16.76|14.86|16.62|14.74|0
1736540250000|2025-01-10 20:17:30|16.64|14.76|16.61|14.73|16.64|14.76|16.61|14.73|0
1736540260000|2025-01-10 20:17:40|16.62|14.74|16.58|14.7|16.62|14.74|16.58|14.7|0
1736540270000|2025-01-10 20:17:50|16.61|14.73|16.63|14.75|16.63|14.75|16.57|14.69|0
1736540280000|2025-01-10 20:18:00|16.61|14.73|16.69|14.8|16.69|14.8|16.61|14.73|0
1736540290000|2025-01-10 20:18:10|16.66|14.77|16.67|14.78|16.68|14.79|16.66|14.77|0
1736540300000|2025-01-10 20:18:20|16.64|14.76|16.66|14.77|16.66|14.77|16.63|14.75|0
1736540310000|2025-01-10 20:18:30|16.91|15|16.97|15.05|16.97|15.05|16.91|15|0
1736540320000|2025-01-10 20:18:40|16.95|15.03|16.85|14.94|16.95|15.03|16.85|14.94|0
1736540330000|2025-01-10 20:18:50|16.87|14.96|16.91|15|16.91|15|16.87|14.96|0
1736540340000|2025-01-10 20:19:00|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1736540350000|2025-01-10 20:19:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1736540360000|2025-01-10 20:19:20|16.96|15.04|16.94|15.02|16.96|15.04|16.92|15.01|0
1736540370000|2025-01-10 20:19:30|16.91|15|16.87|14.96|16.91|15|16.87|14.96|0
1736540380000|2025-01-10 20:19:40|16.85|14.94|16.9|14.98|16.91|15|16.85|14.94|0
1736540390000|2025-01-10 20:19:50|16.89|14.97|16.91|15|16.92|15.01|16.89|14.97|0
1736540400000|2025-01-10 20:20:00|16.9|14.98|16.81|14.91|16.9|14.98|16.81|14.91|0
1736540410000|2025-01-10 20:20:10|16.75|14.85|16.86|14.95|16.86|14.95|16.75|14.85|0
1736540420000|2025-01-10 20:20:20|16.88|14.97|16.85|14.95|16.88|14.97|16.82|14.92|0
1736540430000|2025-01-10 20:20:30|16.84|14.94|16.81|14.91|16.84|14.94|16.81|14.91|0
1736540440000|2025-01-10 20:20:40|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1736540450000|2025-01-10 20:20:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1736540460000|2025-01-10 20:21:00|16.77|14.87|16.75|14.85|16.77|14.87|16.75|14.85|0
1736540470000|2025-01-10 20:21:10|16.8|14.9|16.88|14.97|16.88|14.97|16.8|14.9|0
1736540480000|2025-01-10 20:21:20|16.9|14.98|16.47|14.61|16.9|14.98|16.47|14.61|0
1736540490000|2025-01-10 20:21:30|16.45|14.59|16.36|14.51|16.45|14.59|16.36|14.51|0
1736540500000|2025-01-10 20:21:40|16.38|14.52|16.6|14.72|16.63|14.75|16.35|14.5|0
1736540510000|2025-01-10 20:21:50|16.62|14.73|16.69|14.8|16.74|14.85|16.62|14.73|0
1736540520000|2025-01-10 20:22:00|16.71|14.82|16.75|14.85|16.75|14.85|16.71|14.81|0
1736540530000|2025-01-10 20:22:10|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1736540540000|2025-01-10 20:22:20|16.75|14.85|16.69|14.8|16.76|14.86|16.69|14.8|0
1736540550000|2025-01-10 20:22:30|16.7|14.81|16.66|14.78|16.71|14.82|16.66|14.78|0
1736540560000|2025-01-10 20:22:40|16.65|14.76|16.66|14.78|16.66|14.78|16.65|14.76|0
1736540570000|2025-01-10 20:22:50|16.64|14.75|16.64|14.75|16.65|14.76|16.62|14.74|0
1736540580000|2025-01-10 20:23:00|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1736540590000|2025-01-10 20:23:10|16.61|14.73|16.69|14.8|16.69|14.8|16.59|14.71|0
1736540600000|2025-01-10 20:23:20|16.66|14.77|16.64|14.75|16.66|14.77|16.64|14.75|0
1736540610000|2025-01-10 20:23:30|16.66|14.77|16.66|14.77|16.71|14.82|16.66|14.77|0
1736540620000|2025-01-10 20:23:40|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1736540630000|2025-01-10 20:23:50|16.62|14.74|16.66|14.77|16.66|14.77|16.62|14.74|0
1736540640000|2025-01-10 20:24:00|16.65|14.72|16.65|14.77|16.65|14.77|16.6|14.72|0
1736540650000|2025-01-10 20:24:10|16.67|14.79|16.67|14.79|16.67|14.79|16.65|14.76|0
1736540660000|2025-01-10 20:24:20|16.66|14.77|16.65|14.76|16.67|14.79|16.65|14.76|0
1736540670000|2025-01-10 20:24:30|16.66|14.77|16.72|14.83|16.72|14.83|16.66|14.77|0
1736540680000|2025-01-10 20:24:40|16.74|14.82|16.74|14.84|16.74|14.84|16.74|14.82|0
1736540690000|2025-01-10 20:24:50|16.75|14.85|16.72|14.83|16.75|14.85|16.72|14.83|0
1736540700000|2025-01-10 20:25:00|16.73|14.84|16.72|14.83|16.73|14.84|16.71|14.82|0
1736540710000|2025-01-10 20:25:10|16.71|14.82|16.7|14.81|16.75|14.85|16.7|14.81|0
1736540720000|2025-01-10 20:25:20|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1736540730000|2025-01-10 20:25:30|16.73|14.84|16.77|14.87|16.77|14.87|16.73|14.84|0
1736540740000|2025-01-10 20:25:40|16.76|14.86|16.73|14.84|16.76|14.86|16.73|14.84|0
1736540750000|2025-01-10 20:25:50|16.75|14.85|16.73|14.84|16.75|14.85|16.71|14.82|0
1736540760000|2025-01-10 20:26:00|16.74|14.85|16.75|14.85|16.77|14.87|16.74|14.85|0
1736540770000|2025-01-10 20:26:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1736540780000|2025-01-10 20:26:20|16.78|14.88|16.73|14.84|16.78|14.88|16.73|14.84|0
1736540790000|2025-01-10 20:26:30|16.77|14.83|16.76|14.86|16.77|14.87|16.76|14.83|0
1736540800000|2025-01-10 20:26:40|16.8|14.9|16.77|14.87|16.8|14.9|16.77|14.87|0
1736540810000|2025-01-10 20:26:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1736540820000|2025-01-10 20:27:00|16.76|14.86|16.85|14.94|16.85|14.94|16.73|14.84|0
1736540830000|2025-01-10 20:27:10|16.86|14.95|16.92|15.01|16.92|15.01|16.86|14.95|0
1736540840000|2025-01-10 20:27:20|16.9|14.98|16.83|14.93|16.9|14.98|16.83|14.93|0
1736540850000|2025-01-10 20:27:30|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1736540860000|2025-01-10 20:27:40|16.83|14.93|16.82|14.92|16.85|14.94|16.82|14.92|0
1736540870000|2025-01-10 20:27:50|16.81|14.91|16.81|14.91|16.83|14.93|16.8|14.89|0
1736540880000|2025-01-10 20:28:00|16.8|14.9|16.8|14.89|16.82|14.92|16.8|14.89|0
1736540890000|2025-01-10 20:28:10|16.82|14.91|16.86|14.95|16.86|14.95|16.81|14.91|0
1736540900000|2025-01-10 20:28:20|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1736540910000|2025-01-10 20:28:30|16.84|14.93|16.83|14.93|16.85|14.94|16.83|14.93|0
1736540920000|2025-01-10 20:28:40|16.82|14.92|16.85|14.94|16.85|14.94|16.81|14.91|0
1736540940000|2025-01-10 20:29:00|16.83|14.93|16.86|14.95|16.86|14.95|16.82|14.92|0
1736540950000|2025-01-10 20:29:10|16.9|14.98|16.91|14.99|16.92|15.01|16.9|14.98|0
1736540960000|2025-01-10 20:29:20|16.88|14.97|16.85|14.94|16.88|14.97|16.83|14.93|0
1736540970000|2025-01-10 20:29:30|16.83|14.93|16.82|14.92|16.85|14.94|16.81|14.91|0
1736540980000|2025-01-10 20:29:40|16.85|14.94|16.81|14.91|16.85|14.94|16.81|14.91|0
1736540990000|2025-01-10 20:29:50|16.82|14.92|16.81|14.91|16.82|14.92|16.77|14.87|0
1736541000000|2025-01-10 20:30:00|16.87|14.96|16.83|14.93|16.87|14.96|16.83|14.93|0
1736541010000|2025-01-10 20:30:10|16.85|14.94|16.78|14.88|16.85|14.94|16.77|14.87|0
1736541020000|2025-01-10 20:30:20|16.77|14.87|16.77|14.87|16.8|14.89|16.77|14.87|0
1736541030000|2025-01-10 20:30:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1736541040000|2025-01-10 20:30:40|16.8|14.89|16.81|14.9|16.81|14.9|16.8|14.89|0
1736541050000|2025-01-10 20:30:50|16.8|14.89|16.75|14.85|16.8|14.89|16.75|14.85|0
1736541060000|2025-01-10 20:31:00|16.73|14.84|16.79|14.89|16.79|14.89|16.73|14.84|0
1736541070000|2025-01-10 20:31:10|16.83|14.92|16.88|14.97|16.9|14.98|16.83|14.92|0
1736541080000|2025-01-10 20:31:20|16.86|14.95|16.82|14.92|16.88|14.97|16.82|14.92|0
1736541090000|2025-01-10 20:31:30|16.81|14.9|16.86|14.95|16.86|14.95|16.81|14.9|0
1736541100000|2025-01-10 20:31:40|16.92|15|16.93|15.02|16.93|15.02|16.91|14.99|0
1736541110000|2025-01-10 20:31:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1736541120000|2025-01-10 20:32:00|16.91|14.99|16.94|15.03|16.94|15.03|16.91|14.99|0
1736541130000|2025-01-10 20:32:10|16.95|15.02|16.96|15.04|16.96|15.04|16.93|15.02|0
1736541140000|2025-01-10 20:32:20|16.97|15.05|17.1|15.16|17.1|15.16|16.97|15.05|0
1736541150000|2025-01-10 20:32:30|17.13|15.19|17.1|15.16|17.13|15.19|17.1|15.16|0
1736541160000|2025-01-10 20:32:40|17.12|15.18|17.13|15.19|17.13|15.19|17.11|15.17|0
1736541170000|2025-01-10 20:32:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1736541180000|2025-01-10 20:33:00|17.1|15.16|16.98|15.06|17.1|15.16|16.98|15.06|0
1736541190000|2025-01-10 20:33:10|17.06|15.13|17.02|15.09|17.06|15.13|17.02|15.09|0
1736541200000|2025-01-10 20:33:20|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1736541210000|2025-01-10 20:33:30|17.01|15.08|17.05|15.12|17.05|15.12|16.97|15.05|0
1736541220000|2025-01-10 20:33:40|17.12|15.18|17.08|15.15|17.12|15.18|17.08|15.15|0
1736541230000|2025-01-10 20:33:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1736541240000|2025-01-10 20:34:00|17.07|15.14|17.05|15.12|17.08|15.15|17.05|15.12|0
1736541250000|2025-01-10 20:34:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1736541260000|2025-01-10 20:34:20|17.03|15.1|16.98|15.06|17.03|15.1|16.98|15.06|0
1736541270000|2025-01-10 20:34:30|17.03|15.1|17.02|15.09|17.05|15.12|17.02|15.09|0
1736541280000|2025-01-10 20:34:40|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1736541290000|2025-01-10 20:34:50|16.98|15.06|16.93|15.01|16.98|15.06|16.92|15|0
1736541300000|2025-01-10 20:35:00|16.97|15.05|16.87|14.96|16.97|15.05|16.87|14.96|0
1736541310000|2025-01-10 20:35:10|16.83|14.93|16.86|14.95|16.87|14.96|16.83|14.93|0
1736541320000|2025-01-10 20:35:20|16.84|14.94|16.82|14.91|16.87|14.96|16.82|14.91|0
1736541330000|2025-01-10 20:35:30|16.84|14.94|16.82|14.91|16.87|14.96|16.82|14.91|0
1736541340000|2025-01-10 20:35:40|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1736541350000|2025-01-10 20:35:50|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1736541360000|2025-01-10 20:36:00|16.83|14.93|16.88|14.97|16.88|14.97|16.83|14.93|0
1736541370000|2025-01-10 20:36:10|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1736541380000|2025-01-10 20:36:20|16.82|14.91|16.78|14.88|16.82|14.91|16.78|14.88|0
1736541390000|2025-01-10 20:36:30|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1736541400000|2025-01-10 20:36:40|16.82|14.91|16.88|14.97|16.88|14.97|16.82|14.91|0
1736541410000|2025-01-10 20:36:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1736541420000|2025-01-10 20:37:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1736541430000|2025-01-10 20:37:10|16.84|14.94|16.8|14.9|16.84|14.94|16.8|14.9|0
1736541440000|2025-01-10 20:37:20|16.83|14.92|16.88|14.97|16.89|14.98|16.83|14.92|0
1736541450000|2025-01-10 20:37:30|16.89|14.98|16.85|14.95|16.89|14.98|16.85|14.95|0
1736541460000|2025-01-10 20:37:40|16.84|14.94|16.82|14.91|16.84|14.94|16.82|14.91|0
1736541470000|2025-01-10 20:37:50|16.77|14.87|16.68|14.79|16.77|14.87|16.68|14.79|0
1736541480000|2025-01-10 20:38:00|16.66|14.77|16.62|14.74|16.66|14.77|16.59|14.71|0
1736541490000|2025-01-10 20:38:10|16.59|14.71|16.64|14.76|16.64|14.76|16.59|14.71|0
1736541500000|2025-01-10 20:38:20|16.61|14.73|16.52|14.65|16.61|14.73|16.52|14.65|0
1736541510000|2025-01-10 20:38:30|16.51|14.64|16.48|14.62|16.52|14.65|16.48|14.62|0
1736541520000|2025-01-10 20:38:40|16.47|14.61|16.48|14.62|16.48|14.62|16.46|14.59|0
1736541530000|2025-01-10 20:38:50|16.46|14.59|16.43|14.57|16.47|14.61|16.43|14.57|0
1736541540000|2025-01-10 20:39:00|16.45|14.58|16.53|14.66|16.53|14.66|16.44|14.58|0
1736541550000|2025-01-10 20:39:10|16.52|14.65|16.57|14.69|16.57|14.69|16.52|14.65|0
1736541560000|2025-01-10 20:39:20|16.67|14.78|16.65|14.77|16.7|14.81|16.64|14.76|0
1736541570000|2025-01-10 20:39:30|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1736541580000|2025-01-10 20:39:40|16.69|14.8|16.72|14.82|16.72|14.83|16.69|14.8|0
1736541590000|2025-01-10 20:39:50|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1736541600000|2025-01-10 20:40:00|16.77|14.87|16.72|14.82|16.77|14.87|16.72|14.82|0
1736541610000|2025-01-10 20:40:10|16.75|14.86|16.75|14.86|16.78|14.88|16.75|14.86|0
1736541620000|2025-01-10 20:40:20|16.74|14.85|16.82|14.91|16.82|14.91|16.74|14.85|0
1736541630000|2025-01-10 20:40:30|16.75|14.86|16.77|14.87|16.77|14.87|16.74|14.85|0
1736541640000|2025-01-10 20:40:40|16.78|14.88|16.75|14.86|16.78|14.88|16.73|14.83|0
1736541650000|2025-01-10 20:40:50|16.79|14.89|16.77|14.87|16.82|14.91|16.77|14.87|0
1736541660000|2025-01-10 20:41:00|16.79|14.89|16.78|14.88|16.79|14.89|16.77|14.87|0
1736541670000|2025-01-10 20:41:10|16.75|14.86|16.84|14.93|16.84|14.93|16.75|14.86|0
1736541680000|2025-01-10 20:41:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1736541690000|2025-01-10 20:41:30|16.79|14.89|16.87|14.96|16.87|14.96|16.79|14.89|0
1736541700000|2025-01-10 20:41:40|16.84|14.93|16.84|14.93|16.84|14.93|16.83|14.92|0
1736541710000|2025-01-10 20:41:50|16.87|14.96|16.88|14.97|16.88|14.97|16.84|14.93|0
1736541720000|2025-01-10 20:42:00|16.89|14.98|16.93|15.01|16.95|15.03|16.89|14.98|0
1736541730000|2025-01-10 20:42:10|16.97|15.05|16.9|14.99|16.97|15.05|16.9|14.99|0
1736541740000|2025-01-10 20:42:20|16.85|14.95|16.83|14.92|16.85|14.95|16.82|14.91|0
1736541750000|2025-01-10 20:42:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1736541760000|2025-01-10 20:42:40|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1736541770000|2025-01-10 20:42:50|16.77|14.87|16.75|14.86|16.78|14.88|16.75|14.86|0
1736541780000|2025-01-10 20:43:00|16.74|14.85|16.7|14.81|16.74|14.85|16.7|14.81|0
1736541790000|2025-01-10 20:43:10|16.68|14.8|16.65|14.77|16.68|14.8|16.65|14.77|0
1736541800000|2025-01-10 20:43:20|16.63|14.75|16.64|14.76|16.68|14.79|16.63|14.75|0
1736541810000|2025-01-10 20:43:30|16.63|14.75|16.55|14.68|16.63|14.75|16.55|14.68|0
1736541820000|2025-01-10 20:43:40|16.54|14.67|16.53|14.66|16.54|14.67|16.52|14.65|0
1736541830000|2025-01-10 20:43:50|16.63|14.75|16.62|14.73|16.63|14.75|16.62|14.73|0
1736541840000|2025-01-10 20:44:00|16.6|14.72|16.63|14.75|16.64|14.76|16.6|14.72|0
1736541850000|2025-01-10 20:44:10|16.7|14.81|16.75|14.86|16.75|14.86|16.7|14.81|0
1736541860000|2025-01-10 20:44:20|16.74|14.84|16.79|14.89|16.79|14.89|16.74|14.84|0
1736541870000|2025-01-10 20:44:30|16.78|14.88|16.78|14.88|16.78|14.88|16.76|14.87|0
1736541880000|2025-01-10 20:44:40|16.8|14.89|16.81|14.91|16.81|14.91|16.78|14.88|0
1736541890000|2025-01-10 20:44:50|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1736541900000|2025-01-10 20:45:00|16.8|14.9|16.89|14.98|16.89|14.98|16.8|14.9|0
1736541910000|2025-01-10 20:45:10|16.86|14.96|16.86|14.96|16.86|14.96|16.84|14.93|0
1736541920000|2025-01-10 20:45:20|16.85|14.94|16.94|15.02|16.94|15.02|16.83|14.92|0
1736541930000|2025-01-10 20:45:30|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1736541940000|2025-01-10 20:45:40|16.94|15.02|16.85|14.94|16.94|15.02|16.85|14.94|0
1736541950000|2025-01-10 20:45:50|16.8|14.9|16.86|14.95|16.88|14.97|16.8|14.9|0
1736541960000|2025-01-10 20:46:00|16.84|14.93|16.91|15|16.91|15|16.84|14.93|0
1736541970000|2025-01-10 20:46:10|16.96|15.04|16.91|15|16.96|15.04|16.91|15|0
1736541980000|2025-01-10 20:46:20|16.93|15.01|16.89|14.98|16.93|15.01|16.89|14.98|0
1736541990000|2025-01-10 20:46:30|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1736542000000|2025-01-10 20:46:40|16.89|14.98|16.89|14.98|16.91|15|16.89|14.98|0
1736542010000|2025-01-10 20:46:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1736542020000|2025-01-10 20:47:00|16.88|14.97|16.93|15.01|16.93|15.01|16.88|14.97|0
1736542030000|2025-01-10 20:47:10|16.94|15.02|16.9|14.99|16.94|15.02|16.88|14.97|0
1736542040000|2025-01-10 20:47:20|16.89|14.98|16.88|14.97|16.89|14.98|16.86|14.95|0
1736542050000|2025-01-10 20:47:30|16.89|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1736542060000|2025-01-10 20:47:40|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1736542070000|2025-01-10 20:47:50|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1736542080000|2025-01-10 20:48:00|16.84|14.93|16.89|14.98|16.9|14.99|16.84|14.93|0
1736542090000|2025-01-10 20:48:10|16.86|14.95|16.81|14.91|16.88|14.97|16.81|14.91|0
1736542100000|2025-01-10 20:48:20|16.89|14.98|16.96|15.04|16.96|15.04|16.89|14.98|0
1736542110000|2025-01-10 20:48:30|16.98|15.05|16.9|14.99|16.98|15.05|16.9|14.99|0
1736542120000|2025-01-10 20:48:40|16.91|15|16.98|15.05|16.98|15.05|16.91|15|0
1736542130000|2025-01-10 20:48:50|16.94|15.02|16.91|15|16.99|15.07|16.91|15|0
1736542140000|2025-01-10 20:49:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1736542150000|2025-01-10 20:49:10|16.85|14.94|16.83|14.92|16.85|14.94|16.8|14.9|0
1736542160000|2025-01-10 20:49:20|16.84|14.93|16.74|14.84|16.84|14.93|16.74|14.84|0
1736542170000|2025-01-10 20:49:30|16.78|14.88|16.81|14.91|16.81|14.91|16.78|14.88|0
1736542180000|2025-01-10 20:49:40|16.82|14.92|16.85|14.94|16.85|14.94|16.82|14.92|0
1736542190000|2025-01-10 20:49:50|16.86|14.95|16.9|14.99|16.91|15|16.86|14.95|0
1736542200000|2025-01-10 20:50:00|16.91|15|17.48|15.5|17.48|15.5|16.91|15|0
1736542210000|2025-01-10 20:50:10|17.41|15.44|17.32|15.36|17.41|15.44|17.28|15.32|0
1736542220000|2025-01-10 20:50:20|17.3|15.35|17.24|15.29|17.3|15.35|17.24|15.29|0
1736542230000|2025-01-10 20:50:30|17.28|15.32|17.22|15.27|17.28|15.32|17.22|15.27|0
1736542240000|2025-01-10 20:50:40|17.24|15.29|17.16|15.22|17.24|15.29|17.16|15.22|0
1736542250000|2025-01-10 20:50:50|17.18|15.23|17.1|15.17|17.18|15.23|17.1|15.17|0
1736542260000|2025-01-10 20:51:00|17.18|15.23|17.16|15.22|17.18|15.23|17.14|15.2|0
1736542270000|2025-01-10 20:51:10|17.18|15.23|17.25|15.3|17.25|15.3|17.18|15.23|0
1736542280000|2025-01-10 20:51:20|17.18|15.23|17.13|15.19|17.18|15.23|17.13|15.19|0
1736542290000|2025-01-10 20:51:30|17.1|15.16|17.23|15.28|17.23|15.28|17.1|15.16|0
1736542300000|2025-01-10 20:51:40|17.25|15.3|17.25|15.3|17.25|15.3|17.23|15.28|0
1736542310000|2025-01-10 20:51:50|17.24|15.29|17.28|15.32|17.29|15.33|17.24|15.29|0
1736542320000|2025-01-10 20:52:00|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1736542330000|2025-01-10 20:52:10|17.24|15.29|17.2|15.25|17.24|15.29|17.19|15.24|0
1736542340000|2025-01-10 20:52:20|17.18|15.23|17.21|15.26|17.21|15.26|17.18|15.23|0
1736542350000|2025-01-10 20:52:30|17.2|15.25|17.12|15.18|17.2|15.25|17.12|15.18|0
1736542360000|2025-01-10 20:52:40|17.11|15.12|17.01|15.09|17.11|15.12|17.01|15.09|0
1736542370000|2025-01-10 20:52:50|16.99|15.06|16.95|15.03|16.99|15.06|16.94|15.02|0
1736542380000|2025-01-10 20:53:00|16.97|15.05|17.06|15.13|17.06|15.13|16.97|15.05|0
1736542390000|2025-01-10 20:53:10|17.05|15.12|17.06|15.13|17.09|15.15|17.05|15.12|0
1736542400000|2025-01-10 20:53:20|17.09|15.15|17.07|15.14|17.09|15.15|17.07|15.14|0
1736542410000|2025-01-10 20:53:30|17.09|15.15|17.07|15.14|17.1|15.16|17.07|15.14|0
1736542420000|2025-01-10 20:53:40|17.09|15.15|17.05|15.12|17.09|15.15|17.05|15.12|0
1736542430000|2025-01-10 20:53:50|17|15.07|17.03|15.1|17.03|15.1|17|15.07|0
1736542440000|2025-01-10 20:54:00|17.01|15.09|16.96|15.04|17.01|15.09|16.96|15.04|0
1736542450000|2025-01-10 20:54:10|16.99|15.06|16.99|15.06|17|15.07|16.97|15.05|0
1736542460000|2025-01-10 20:54:20|16.94|15.02|16.96|15.04|16.96|15.04|16.92|15.01|0
1736542470000|2025-01-10 20:54:30|16.95|15.03|16.96|15.04|16.97|15.05|16.95|15.03|0
1736542480000|2025-01-10 20:54:40|16.99|15.06|16.96|15.04|17.01|15.09|16.96|15.04|0
1736542490000|2025-01-10 20:54:50|16.97|15.05|16.88|14.97|16.97|15.05|16.88|14.97|0
1736542500000|2025-01-10 20:55:00|16.9|14.99|17.06|15.13|17.1|15.16|16.9|14.99|0
1736542510000|2025-01-10 20:55:10|17.02|15.1|17.08|15.15|17.08|15.15|17.02|15.1|0
1736542520000|2025-01-10 20:55:20|17.1|15.16|17.16|15.22|17.19|15.24|17.1|15.16|0
1736542530000|2025-01-10 20:55:30|17.15|15.21|17.1|15.16|17.16|15.22|17.1|15.16|0
1736542540000|2025-01-10 20:55:40|17.09|15.12|17.04|15.11|17.09|15.12|17.02|15.1|0
1736542550000|2025-01-10 20:55:50|17.02|15.1|17.02|15.1|17.02|15.1|16.99|15.06|0
1736542560000|2025-01-10 20:56:00|17.04|15.11|17.09|15.15|17.09|15.15|16.99|15.06|0
1736542570000|2025-01-10 20:56:10|17.08|15.16|17.05|15.12|17.11|15.17|17.05|15.12|0
1736542580000|2025-01-10 20:56:20|17.04|15.11|17.05|15.12|17.05|15.12|17.02|15.1|0
1736542590000|2025-01-10 20:56:30|17.04|15.11|17|15.07|17.04|15.11|17|15.07|0
1736542600000|2025-01-10 20:56:40|16.97|15.05|16.96|15.04|16.97|15.05|16.91|15|0
1736542610000|2025-01-10 20:56:50|17|15.07|16.94|15.02|17|15.07|16.94|15.02|0
1736542620000|2025-01-10 20:57:00|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1736542630000|2025-01-10 20:57:10|16.87|14.96|16.91|15|16.92|15.01|16.87|14.96|0
1736542640000|2025-01-10 20:57:20|16.87|14.96|16.95|15.03|16.95|15.03|16.87|14.96|0
1736542650000|2025-01-10 20:57:30|16.96|15.04|17|15.07|17.01|15.08|16.96|15.04|0
1736542660000|2025-01-10 20:57:40|16.96|15.04|16.86|14.95|16.96|15.04|16.86|14.95|0
1736542670000|2025-01-10 20:57:50|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1736542680000|2025-01-10 20:58:00|16.92|15.01|16.9|14.98|16.92|15.01|16.86|14.95|0
1736542690000|2025-01-10 20:58:10|16.92|15.01|16.96|15.04|16.96|15.04|16.92|15.01|0
1736542700000|2025-01-10 20:58:20|16.92|15.01|16.88|14.97|16.92|15.01|16.87|14.96|0
1736542710000|2025-01-10 20:58:30|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1736542720000|2025-01-10 20:58:40|16.86|14.95|16.91|15|16.91|15|16.86|14.95|0
1736542730000|2025-01-10 20:58:50|16.93|15.02|16.96|15.04|16.96|15.04|16.93|15.02|0
1736542740000|2025-01-10 20:59:00|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1736542750000|2025-01-10 20:59:10|16.91|15|16.86|14.95|16.92|15.01|16.86|14.95|0
1736542760000|2025-01-10 20:59:20|16.9|14.98|16.95|15.03|16.95|15.03|16.9|14.98|0
1736542770000|2025-01-10 20:59:30|16.92|15.01|17.07|15.14|17.07|15.14|16.92|15.01|0
1736542780000|2025-01-10 20:59:40|17.11|15.17|17.16|15.22|17.16|15.22|17.11|15.17|0
1736542790000|2025-01-10 20:59:50|17.19|15.24|17.19|15.24|17.19|15.24|17.16|15.22|0
1736542800000|2025-01-10 21:00:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1736542810000|2025-01-10 21:00:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1736542820000|2025-01-10 21:00:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1736542830000|2025-01-10 21:00:30|16.96|15.04|16.97|15.05|16.97|15.05|16.95|15.03|0
1736542840000|2025-01-10 21:00:40|16.96|15.04|17.01|15.08|17.01|15.08|16.96|15.04|0
1736542850000|2025-01-10 21:00:50|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1736542860000|2025-01-10 21:01:00|17.01|15.08|17.15|15.21|17.15|15.21|17.01|15.08|0
1736542870000|2025-01-10 21:01:10|17.13|15.2|17.19|15.24|17.19|15.24|17.13|15.2|0
1736542880000|2025-01-10 21:01:20|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1736542890000|2025-01-10 21:01:30|17.2|15.25|17.27|15.32|17.27|15.32|17.2|15.25|0
1736542900000|2025-01-10 21:01:40|17.29|15.33|17.29|15.33|17.29|15.33|17.27|15.32|0
1736542910000|2025-01-10 21:01:50|17.27|15.32|17.31|15.35|17.31|15.35|17.27|15.32|0
1736542920000|2025-01-10 21:02:00|17.29|15.34|17.34|15.38|17.34|15.38|17.29|15.34|0
1736542930000|2025-01-10 21:02:10|17.35|15.39|17.33|15.36|17.35|15.39|17.33|15.36|0
1736542940000|2025-01-10 21:02:20|17.34|15.38|17.25|15.3|17.34|15.38|17.25|15.3|0
1736542950000|2025-01-10 21:02:30|17.29|15.33|17.3|15.34|17.31|15.35|17.29|15.33|0
1736542960000|2025-01-10 21:02:40|17.29|15.33|17.25|15.3|17.31|15.35|17.25|15.3|0
1736542970000|2025-01-10 21:02:50|17.24|15.28|17.18|15.24|17.24|15.28|17.18|15.24|0
1736542980000|2025-01-10 21:03:00|17.22|15.27|17.18|15.24|17.22|15.27|17.18|15.24|0
1736542990000|2025-01-10 21:03:10|17.17|15.23|17.13|15.19|17.17|15.23|17.12|15.18|0
1736543000000|2025-01-10 21:03:20|17.11|15.17|17.16|15.22|17.17|15.23|17.11|15.17|0
1736543010000|2025-01-10 21:03:30|17.2|15.25|17.16|15.22|17.21|15.26|17.16|15.22|0
1736543020000|2025-01-10 21:03:40|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1736543030000|2025-01-10 21:03:50|17.13|15.19|17.15|15.21|17.16|15.22|17.13|15.19|0
1736543040000|2025-01-10 21:04:00|17.17|15.23|17.18|15.24|17.18|15.24|17.15|15.21|0
1736543050000|2025-01-10 21:04:10|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1736543060000|2025-01-10 21:04:20|17.16|15.22|17.17|15.22|17.18|15.24|17.16|15.22|0
1736543070000|2025-01-10 21:04:30|17.12|15.18|17.17|15.23|17.17|15.23|17.12|15.18|0
1736543080000|2025-01-10 21:04:40|17.2|15.25|17.17|15.23|17.21|15.26|17.17|15.23|0
1736543090000|2025-01-10 21:04:50|17.16|15.22|17.2|15.25|17.2|15.25|17.16|15.22|0
1736543100000|2025-01-10 21:05:00|17.21|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1736543110000|2025-01-10 21:05:10|17.25|15.29|17.3|15.34|17.3|15.34|17.25|15.29|0
1736543120000|2025-01-10 21:05:20|17.29|15.33|17.27|15.32|17.3|15.34|17.27|15.32|0
1736543130000|2025-01-10 21:05:30|17.3|15.34|17.34|15.37|17.34|15.37|17.3|15.34|0
1736543140000|2025-01-10 21:05:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1736543150000|2025-01-10 21:05:50|17.34|15.37|17.32|15.36|17.34|15.37|17.31|15.35|0
1736543160000|2025-01-10 21:06:00|17.34|15.37|17.32|15.36|17.34|15.37|17.32|15.36|0
1736543170000|2025-01-10 21:06:10|17.33|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1736543180000|2025-01-10 21:06:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1736543190000|2025-01-10 21:06:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736543200000|2025-01-10 21:06:40|17.31|15.35|17.35|15.38|17.35|15.38|17.31|15.35|0
1736543210000|2025-01-10 21:06:50|17.37|15.41|17.4|15.43|17.4|15.43|17.37|15.41|0
1736543220000|2025-01-10 21:07:00|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1736543230000|2025-01-10 21:07:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1736543240000|2025-01-10 21:07:20|17.44|15.46|17.46|15.49|17.46|15.49|17.43|15.45|0
1736543250000|2025-01-10 21:07:30|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1736543260000|2025-01-10 21:07:40|17.46|15.49|17.47|15.49|17.48|15.5|17.46|15.49|0
1736543270000|2025-01-10 21:07:50|17.48|15.5|17.49|15.51|17.5|15.52|17.48|15.5|0
1736543280000|2025-01-10 21:08:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1736543290000|2025-01-10 21:08:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1736543300000|2025-01-10 21:08:20|17.52|15.53|17.48|15.5|17.52|15.53|17.47|15.49|0
1736543310000|2025-01-10 21:08:30|17.49|15.51|17.46|15.49|17.49|15.51|17.46|15.49|0
1736543320000|2025-01-10 21:08:40|17.45|15.48|17.41|15.44|17.45|15.48|17.41|15.44|0
1736543330000|2025-01-10 21:08:50|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1736543340000|2025-01-10 21:09:00|17.35|15.38|17.35|15.38|17.35|15.38|17.34|15.37|0
1736543350000|2025-01-10 21:09:10|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1736543360000|2025-01-10 21:09:20|17.4|15.43|17.37|15.41|17.4|15.43|17.37|15.41|0
1736543370000|2025-01-10 21:09:30|17.36|15.4|17.35|15.38|17.36|15.4|17.35|15.38|0
1736543380000|2025-01-10 21:09:40|17.37|15.4|17.35|15.38|17.37|15.4|17.33|15.37|0
1736543390000|2025-01-10 21:09:50|17.36|15.4|17.37|15.41|17.39|15.42|17.36|15.4|0
1736543400000|2025-01-10 21:10:00|17.38|15.42|17.4|15.43|17.4|15.43|17.37|15.42|0
1736543410000|2025-01-10 21:10:10|17.41|15.44|17.32|15.36|17.41|15.44|17.32|15.36|0
1736543420000|2025-01-10 21:10:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1736543430000|2025-01-10 21:10:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1736543450000|2025-01-10 21:10:50|17.33|15.37|17.37|15.41|17.37|15.41|17.33|15.37|0
1736543460000|2025-01-10 21:11:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1736543470000|2025-01-10 21:11:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1736543480000|2025-01-10 21:11:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1736543500000|2025-01-10 21:11:40|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1736543520000|2025-01-10 21:12:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1736543530000|2025-01-10 21:12:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736543540000|2025-01-10 21:12:20|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1736543550000|2025-01-10 21:12:30|17.32|15.36|17.35|15.38|17.35|15.38|17.32|15.36|0
1736543560000|2025-01-10 21:12:40|17.37|15.41|17.35|15.38|17.37|15.41|17.35|15.38|0
1736543570000|2025-01-10 21:12:50|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1736543580000|2025-01-10 21:13:00|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1736543590000|2025-01-10 21:13:10|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1736543600000|2025-01-10 21:13:20|17.35|15.38|17.37|15.41|17.37|15.41|17.35|15.38|0
1736543610000|2025-01-10 21:13:30|17.38|15.42|17.38|15.42|17.38|15.42|17.37|15.41|0
1736543620000|2025-01-10 21:13:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1736543630000|2025-01-10 21:13:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1736543640000|2025-01-10 21:14:00|17.41|15.44|17.37|15.4|17.41|15.44|17.36|15.39|0
1736543650000|2025-01-10 21:14:10|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1736543660000|2025-01-10 21:14:20|17.32|15.36|17.29|15.34|17.32|15.36|17.29|15.34|0
1736543670000|2025-01-10 21:14:30|17.28|15.33|17.26|15.3|17.28|15.33|17.26|15.3|0
1736543680000|2025-01-10 21:14:40|17.22|15.27|17.23|15.28|17.24|15.29|17.22|15.27|0
1736543690000|2025-01-10 21:14:50|17.22|15.27|17.2|15.25|17.22|15.27|17.19|15.25|0
1736731480000|2025-01-13 01:24:40|17.51|15.53|17.54|15.55|17.54|15.55|17.51|15.53|0
1736731490000|2025-01-13 01:24:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1736731500000|2025-01-13 01:25:00|17.55|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1736731510000|2025-01-13 01:25:10|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1736731530000|2025-01-13 01:25:30|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1736731540000|2025-01-13 01:25:40|17.5||17.5||17.51||17.5||0
1736731550000|2025-01-13 01:25:50|17.49|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1736731560000|2025-01-13 01:26:00|17.51|15.49|17.49|15.51|17.51|15.51|17.47|15.49|0
1736731570000|2025-01-13 01:26:10|17.51|15.52|17.51|15.52|17.52|15.54|17.51|15.52|0
1736731580000|2025-01-13 01:26:20|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1736731590000|2025-01-13 01:26:30|17.56|15.53|17.56|15.58|17.56|15.58|17.56|15.53|0
1736731600000|2025-01-13 01:26:40|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1736731610000|2025-01-13 01:26:50|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1736731620000|2025-01-13 01:27:00|17.62|15.63|17.6|15.6|17.62|15.63|17.6|15.6|0
1736731630000|2025-01-13 01:27:10|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1736731640000|2025-01-13 01:27:20|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736731650000|2025-01-13 01:27:30||15.62||15.63||15.63||15.62|0
1736731660000|2025-01-13 01:27:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736731670000|2025-01-13 01:27:50|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1736731680000|2025-01-13 01:28:00|17.64|15.64|17.61|15.62|17.64|15.64|17.61|15.62|0
1736731700000|2025-01-13 01:28:20|17.6|15.6|17.62|15.63|17.62|15.63|17.6|15.6|0
1736731710000|2025-01-13 01:28:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1736731720000|2025-01-13 01:28:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1736731730000|2025-01-13 01:28:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1736731740000|2025-01-13 01:29:00|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736731750000|2025-01-13 01:29:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1736731760000|2025-01-13 01:29:20||15.66||15.66||15.66||15.66|0
1736731770000|2025-01-13 01:29:30|17.66|15.67|17.69|15.68|17.69|15.68|17.66|15.67|0
1736731780000|2025-01-13 01:29:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1736731790000|2025-01-13 01:29:50|17.69|15.68|17.67|15.67|17.69|15.69|17.67|15.67|0
1736731800000|2025-01-13 01:30:00|17.69|15.68|17.74|15.73|17.75|15.74|17.69|15.68|0
1736731810000|2025-01-13 01:30:10|17.73|15.72|17.74|15.73|17.74|15.73|17.72|15.71|0
1736731820000|2025-01-13 01:30:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1736731830000|2025-01-13 01:30:30|17.78|15.77|17.77|15.75|17.78|15.77|17.77|15.75|0
1736731840000|2025-01-13 01:30:40|17.75|15.74|17.74|15.73|17.77|15.75|17.74|15.73|0
1736731850000|2025-01-13 01:30:50|17.75|15.74|17.75|15.74|17.76|15.75|17.74|15.73|0
1736731860000|2025-01-13 01:31:00|17.78|15.77|17.75|15.74|17.78|15.77|17.74|15.73|0
1736731870000|2025-01-13 01:31:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1736731880000|2025-01-13 01:31:20|17.76|15.75|17.77|15.76|17.79|15.78|17.76|15.75|0
1736731890000|2025-01-13 01:31:30|17.78|15.77|17.79|15.78|17.8|15.79|17.78|15.77|0
1736731900000|2025-01-13 01:31:40|17.8|15.79|17.79|15.78|17.82|15.8|17.79|15.78|0
1736731910000|2025-01-13 01:31:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1736731920000|2025-01-13 01:32:00|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1736731930000|2025-01-13 01:32:10|17.82|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1736731940000|2025-01-13 01:32:20|17.81|15.78|17.8|15.78|17.81|15.78|17.8|15.78|0
1736731950000|2025-01-13 01:32:30|17.82|15.8|17.82|15.8|17.82|15.8|17.8|15.79|0
1736731960000|2025-01-13 01:32:40|18.24|15.81|18.24|15.38|18.24|15.81|18.24|15.38|0
1736731970000|2025-01-13 01:32:50|18.28|15.42|18.25|15.39|18.28|15.42|18.25|15.39|0
1736731980000|2025-01-13 01:33:00|18.22|15.36|18.24|15.38|18.24|15.38|18.22|15.36|0
1736731990000|2025-01-13 01:33:10|18.23|15.37|18.19|15.33|18.23|15.37|18.19|15.33|0
1736732000000|2025-01-13 01:33:20|18.2|15.34|18.19|15.33|18.2|15.34|18.18|15.32|0
1736732010000|2025-01-13 01:33:30|18.18|15.32|18.16|15.3|18.18|15.32|18.16|15.3|0
1736732020000|2025-01-13 01:33:40|18.19|15.33|18.19|15.33|18.2|15.34|18.19|15.33|0
1736732040000|2025-01-13 01:34:00|18.2|15.34|18.19|15.33|18.2|15.34|18.19|15.33|0
1736732050000|2025-01-13 01:34:10|18.18|15.32|18.16|15.3|18.18|15.32|18.16|15.3|0
1736732060000|2025-01-13 01:34:20|18.18|15.32|18.18|15.32|18.18|15.32|18.18|15.32|0
1736732070000|2025-01-13 01:34:30|18.19|15.33|18.19|15.33|18.19|15.33|18.19|15.33|0
1736732080000|2025-01-13 01:34:40|18.18|15.32|18.19|15.33|18.19|15.33|18.18|15.32|0
1736732090000|2025-01-13 01:34:50|18.18|15.32|18.2|15.34|18.2|15.34|18.18|15.32|0
1736732100000|2025-01-13 01:35:00|18.19|15.33|18.2|15.34|18.21|15.35|18.19|15.33|0
1736732110000|2025-01-13 01:35:10|18.22|15.36|18.22|15.36|18.23|15.37|18.22|15.36|0
1736732120000|2025-01-13 01:35:20|18.21|15.35|18.22|15.36|18.22|15.36|18.21|15.35|0
1736732130000|2025-01-13 01:35:30|18.25|15.39|18.24|15.38|18.25|15.39|18.24|15.38|0
1736732140000|2025-01-13 01:35:40|18.22|15.36|18.22|15.36|18.22|15.36|18.22|15.36|0
1736732150000|2025-01-13 01:35:50|18.23|15.37|18.4|15.54|18.4|15.54|18.23|15.37|0
1736732160000|2025-01-13 01:36:00|18.44|15.58|18.4|15.54|18.44|15.58|18.4|15.54|0
1736732170000|2025-01-13 01:36:10|18.38|15.52|18.41|15.55|18.42|15.56|18.38|15.52|0
1736732180000|2025-01-13 01:36:20|18.44|15.58|18.44|15.58|18.46|15.6|18.42|15.56|0
1736732190000|2025-01-13 01:36:30|18.47|15.61|18.46|15.6|18.47|15.61|18.46|15.6|0
1736732200000|2025-01-13 01:36:40|18.48|15.62|18.44|15.58|18.48|15.62|18.44|15.58|0
1736732210000|2025-01-13 01:36:50|18.47|15.61|18.45|15.59|18.48|15.62|18.45|15.59|0
1736732220000|2025-01-13 01:37:00|18.49|15.63|18.45|15.59|18.49|15.63|18.44|15.58|0
1736732230000|2025-01-13 01:37:10|18.47|15.61|18.48|15.62|18.49|15.63|18.47|15.61|0
1736732240000|2025-01-13 01:37:20|18.45|15.59|18.46|15.6|18.46|15.6|18.44|15.58|0
1736732250000|2025-01-13 01:37:30|18.44|15.58|18.41|15.55|18.45|15.59|18.41|15.55|0
1736732260000|2025-01-13 01:37:40|18.4|15.54|18.39|15.53|18.4|15.54|18.39|15.53|0
1736732270000|2025-01-13 01:37:50|18.42|15.56|18.47|15.61|18.47|15.61|18.42|15.56|0
1736732280000|2025-01-13 01:38:00|18.46|15.6|18.45|15.59|18.46|15.6|18.45|15.59|0
1736732290000|2025-01-13 01:38:10|18.49|15.63|18.46|15.6|18.49|15.63|18.46|15.6|0
1736732300000|2025-01-13 01:38:20|18.45|15.59|18.45|15.59|18.45|15.59|18.45|15.59|0
1736732310000|2025-01-13 01:38:30|18.46|15.6|18.46|15.6|18.49|15.63|18.46|15.6|0
1736732320000|2025-01-13 01:38:40|18.47|15.61|18.46|15.6|18.47|15.61|18.46|15.6|0
1736732330000|2025-01-13 01:38:50|18.47|15.61|18.39|15.53|18.47|15.61|18.39|15.53|0
1736732340000|2025-01-13 01:39:00|18.38|15.52|18.36|15.5|18.38|15.52|18.36|15.5|0
1736732350000|2025-01-13 01:39:10|18.37|15.51|18.36|15.5|18.37|15.51|18.35|15.49|0
1736732360000|2025-01-13 01:39:20|18.35|15.49|18.36|15.5|18.36|15.5|18.35|15.49|0
1736732370000|2025-01-13 01:39:30|18.33|15.47|18.33|15.47|18.36|15.5|18.33|15.47|0
1736732380000|2025-01-13 01:39:40|18.35|15.49|18.35|15.49|18.35|15.49|18.35|15.49|0
1736732390000|2025-01-13 01:39:50|18.37|15.51|18.37|15.51|18.37|15.51|18.36|15.5|0
1736732400000|2025-01-13 01:40:00|18.36|15.5|18.38|15.52|18.38|15.52|18.36|15.5|0
1736732410000|2025-01-13 01:40:10|18.4|15.54|18.38|15.52|18.4|15.54|18.38|15.52|0
1736732420000|2025-01-13 01:40:20|18.37|15.51|18.37|15.51|18.37|15.51|18.37|15.51|0
1736732430000|2025-01-13 01:40:30|18.38|15.52|18.38|15.52|18.4|15.54|18.38|15.52|0
1736732440000|2025-01-13 01:40:40|18.37|15.51|18.38|15.52|18.38|15.52|18.37|15.51|0
1736732450000|2025-01-13 01:40:50|18.37|15.51|18.38|15.52|18.38|15.52|18.37|15.51|0
1736732460000|2025-01-13 01:41:00|18.4|15.54|18.38|15.52|18.42|15.56|18.38|15.52|0
1736732470000|2025-01-13 01:41:10|18.37|15.51|18.37|15.51|18.38|15.52|18.37|15.51|0
1736732480000|2025-01-13 01:41:20|18.49|15.63|18.48|15.62|18.49|15.63|18.48|15.62|0
1736732490000|2025-01-13 01:41:30|18.46|15.6|18.45|15.59|18.46|15.6|18.45|15.59|0
1736732500000|2025-01-13 01:41:40|18.44|15.58|18.45|15.59|18.45|15.59|18.44|15.58|0
1736732510000|2025-01-13 01:41:50|18.44|15.58|18.46|15.6|18.46|15.6|18.44|15.58|0
1736732520000|2025-01-13 01:42:00|18.49|15.63|18.53|15.67|18.54|15.68|18.49|15.63|0
1736732530000|2025-01-13 01:42:10|18.54|15.68|18.56|15.7|18.56|15.7|18.54|15.68|0
1736732540000|2025-01-13 01:42:20|18.6|15.74|18.6|15.74|18.6|15.74|18.6|15.74|0
1736732550000|2025-01-13 01:42:30|18.59|15.73|18.6|15.74|18.6|15.74|18.59|15.73|0
1736732560000|2025-01-13 01:42:40|18.61|15.75|18.58|15.72|18.61|15.75|18.58|15.72|0
1736732570000|2025-01-13 01:42:50|18.59|15.73|18.58|15.72|18.59|15.73|18.58|15.72|0
1736732580000|2025-01-13 01:43:00|18.56|15.7|18.55|15.69|18.58|15.72|18.55|15.69|0
1736732590000|2025-01-13 01:43:10|18.58|15.72|18.59|15.73|18.59|15.73|18.58|15.72|0
1736732600000|2025-01-13 01:43:20|18.58|15.72|18.6|15.74|18.6|15.74|18.58|15.72|0
1736732610000|2025-01-13 01:43:30|18.66|15.8|18.7|15.84|18.7|15.84|18.66|15.8|0
1736732620000|2025-01-13 01:43:40|18.68|15.82|18.7|15.84|18.7|15.84|18.68|15.82|0
1736732630000|2025-01-13 01:43:50|18.69|15.83|18.69|15.83|18.69|15.83|18.69|15.83|0
1736732640000|2025-01-13 01:44:00|18.66|15.8|18.64|15.78|18.66|15.8|18.64|15.78|0
1736732650000|2025-01-13 01:44:10|18.66|15.8|18.69|15.83|18.69|15.83|18.66|15.8|0
1736732660000|2025-01-13 01:44:20|18.68|15.82|18.63|15.77|18.68|15.82|18.63|15.77|0
1736732670000|2025-01-13 01:44:30|18.62|15.76|18.63|15.77|18.63|15.77|18.62|15.76|0
1736732680000|2025-01-13 01:44:40|18.64|15.78|18.66|15.8|18.66|15.8|18.64|15.78|0
1736732690000|2025-01-13 01:44:50|18.65|15.79|18.66|15.8|18.66|15.8|18.64|15.78|0
1736732700000|2025-01-13 01:45:00|18.65|15.79|18.64|15.78|18.65|15.79|18.64|15.78|0
1736732710000|2025-01-13 01:45:10|18.65|15.79|18.69|15.83|18.69|15.83|18.65|15.79|0
1736732720000|2025-01-13 01:45:20|18.68|15.82|18.68|15.82|18.68|15.82|18.66|15.8|0
1736732730000|2025-01-13 01:45:30|18.67|15.81|18.67|15.81|18.68|15.82|18.67|15.81|0
1736732740000|2025-01-13 01:45:40|18.64|15.78|18.65|15.79|18.66|15.8|18.64|15.78|0
1736732750000|2025-01-13 01:45:50|18.64|15.78|18.65|15.79|18.65|15.79|18.64|15.78|0
1736732760000|2025-01-13 01:46:00|18.64|15.78|18.63|15.77|18.64|15.78|18.6|15.74|0
1736732770000|2025-01-13 01:46:10|18.62|15.76|18.61|15.75|18.62|15.76|18.6|15.74|0
1736732780000|2025-01-13 01:46:20|18.65|15.79|18.65|15.79|18.65|15.79|18.65|15.79|0
1736732790000|2025-01-13 01:46:30|18.62|15.76|18.67|15.81|18.67|15.81|18.62|15.76|0
1736732800000|2025-01-13 01:46:40|18.68|15.82|18.68|15.82|18.68|15.82|18.68|15.82|0
1736732810000|2025-01-13 01:46:50|18.69|15.83|18.79|15.93|18.79|15.93|18.69|15.83|0
1736732820000|2025-01-13 01:47:00|18.78|15.92|18.75|15.89|18.8|15.94|18.75|15.89|0
1736732830000|2025-01-13 01:47:10|18.78|15.92|18.79|15.93|18.79|15.93|18.78|15.92|0
1736732840000|2025-01-13 01:47:20|18.84|15.98|18.81|15.95|18.84|15.98|18.81|15.95|0
1736732850000|2025-01-13 01:47:30|18.85|15.99|18.89|16.03|18.89|16.03|18.85|15.99|0
1736732860000|2025-01-13 01:47:40|18.87|16.01|18.87|16.01|18.87|16.01|18.85|15.99|0
1736732870000|2025-01-13 01:47:50|18.88|16.02|18.84|15.98|18.88|16.02|18.83|15.97|0
1736732880000|2025-01-13 01:48:00|18.83|15.97|18.84|15.98|18.85|15.99|18.83|15.97|0
1736732890000|2025-01-13 01:48:10|18.81|15.95|18.79|15.93|18.81|15.95|18.78|15.92|0
1736732900000|2025-01-13 01:48:20|18.78|15.92|18.74|15.88|18.78|15.92|18.74|15.88|0
1736732910000|2025-01-13 01:48:30|18.73|15.87|18.72|15.86|18.73|15.87|18.72|15.86|0
1736732920000|2025-01-13 01:48:40|18.74|15.88|18.7|15.84|18.74|15.88|18.7|15.84|0
1736732930000|2025-01-13 01:48:50|18.67|15.81|18.69|15.83|18.69|15.83|18.67|15.81|0
1736732940000|2025-01-13 01:49:00|18.67|15.81|18.2|15.34|18.67|15.81|18.2|15.34|0
1736732950000|2025-01-13 01:49:10|18.18|15.32|18.19|15.33|18.19|15.33|18.16|15.3|0
1736732960000|2025-01-13 01:49:20|18.71|15.85|18.69|15.83|18.71|15.85|18.69|15.83|0
1736732970000|2025-01-13 01:49:30|18.71|15.85|18.96|16.1|18.97|16.11|18.71|15.85|0
1736732980000|2025-01-13 01:49:40|18.95|16.09|18.97|16.11|18.97|16.11|18.95|16.09|0
1736732990000|2025-01-13 01:49:50|18.96|16.1|18.97|16.11|18.97|16.11|18.96|16.1|0
1736733000000|2025-01-13 01:50:00|18.98|16.12|19.01|16.15|19.01|16.15|18.97|16.11|0
1736733010000|2025-01-13 01:50:10|19.06|16.2|19.04|16.18|19.07|16.21|19.04|16.18|0
1736733020000|2025-01-13 01:50:20|19.03|16.17|18.99|16.13|19.03|16.17|18.99|16.13|0
1736733030000|2025-01-13 01:50:30|18.97|16.11|19.03|16.17|19.03|16.17|18.96|16.1|0
1736733040000|2025-01-13 01:50:40|19.08|16.22|19.06|16.2|19.08|16.22|19.06|16.2|0
1736733050000|2025-01-13 01:50:50|19.05|16.19|19.06|16.2|19.06|16.2|19.03|16.17|0
1736733060000|2025-01-13 01:51:00|19.04|16.18|19.06|16.2|19.06|16.2|19.03|16.17|0
1736733070000|2025-01-13 01:51:10|19.05|16.19|19.1|16.24|19.1|16.24|19.05|16.19|0
1736733080000|2025-01-13 01:51:20|19.08|16.22|19.07|16.21|19.08|16.22|19.07|16.21|0
1736733090000|2025-01-13 01:51:30|19.04|16.18|19.03|16.17|19.04|16.18|19.03|16.17|0
1736733100000|2025-01-13 01:51:40|19.02|16.16|19.01|16.15|19.02|16.16|19.01|16.15|0
1736733110000|2025-01-13 01:51:50|18.99|16.13|18.98|16.12|18.99|16.13|18.97|16.11|0
1736733120000|2025-01-13 01:52:00|18.99|16.13|18.94|16.08|18.99|16.13|18.93|16.07|0
1736733130000|2025-01-13 01:52:10|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736733140000|2025-01-13 01:52:20|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736733150000|2025-01-13 01:52:30|18.92|16.06|18.88|16.02|18.92|16.06|18.88|16.02|0
1736733160000|2025-01-13 01:52:40|18.86|16|18.89|16.03|18.89|16.03|18.86|16|0
1736733170000|2025-01-13 01:52:50|18.9|16.04|18.92|16.06|18.92|16.06|18.9|16.04|0
1736733180000|2025-01-13 01:53:00|18.91|16.05|18.9|16.04|18.92|16.06|18.9|16.04|0
1736733190000|2025-01-13 01:53:10|18.89|16.03|18.92|16.06|18.92|16.06|18.89|16.03|0
1736733200000|2025-01-13 01:53:20|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736733210000|2025-01-13 01:53:30|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736733220000|2025-01-13 01:53:40|18.89|16.03|18.95|16.09|18.95|16.09|18.89|16.03|0
1736733230000|2025-01-13 01:53:50|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736733240000|2025-01-13 01:54:00|18.9|16.04|18.93|16.07|18.93|16.07|18.9|16.04|0
1736733250000|2025-01-13 01:54:10|18.92|16.06|18.92|16.06|18.93|16.07|18.92|16.06|0
1736733260000|2025-01-13 01:54:20|18.89|16.03|18.89|16.03|18.9|16.04|18.89|16.03|0
1736733270000|2025-01-13 01:54:30|18.88|16.02|18.88|16.02|18.89|16.03|18.88|16.02|0
1736733280000|2025-01-13 01:54:40|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736733290000|2025-01-13 01:54:50|18.89|16.03|18.94|16.08|18.94|16.08|18.89|16.03|0
1736733300000|2025-01-13 01:55:00|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736733310000|2025-01-13 01:55:10|18.93|16.07|18.97|16.11|18.97|16.11|18.93|16.07|0
1736733320000|2025-01-13 01:55:20|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736733330000|2025-01-13 01:55:30|18.93|16.07|18.89|16.03|18.93|16.07|18.88|16.02|0
1736733340000|2025-01-13 01:55:40|18.88|16.02|18.9|16.04|18.9|16.04|18.88|16.02|0
1736733350000|2025-01-13 01:55:50|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736733360000|2025-01-13 01:56:00|18.88|16.02|18.88|16.02|18.88|16.02|18.86|16|0
1736733370000|2025-01-13 01:56:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736733380000|2025-01-13 01:56:20|18.86|16|18.86|16|18.88|16.02|18.86|16|0
1736733390000|2025-01-13 01:56:30|18.87|16.01|18.92|16.06|18.92|16.06|18.87|16.01|0
1736733400000|2025-01-13 01:56:40|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736733410000|2025-01-13 01:56:50|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736733420000|2025-01-13 01:57:00|18.88|16.02|18.89|16.03|18.89|16.03|18.88|16.02|0
1736733430000|2025-01-13 01:57:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736733450000|2025-01-13 01:57:30|18.91|16.05|18.91|16.05|18.92|16.06|18.91|16.05|0
1736733460000|2025-01-13 01:57:40|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736733470000|2025-01-13 01:57:50|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736733480000|2025-01-13 01:58:00|18.95|16.09|18.95|16.09|18.97|16.11|18.95|16.09|0
1736733490000|2025-01-13 01:58:10|18.96|16.1|18.97|16.11|18.97|16.11|18.96|16.1|0
1736733500000|2025-01-13 01:58:20|18.95|16.09|18.96|16.1|18.97|16.11|18.95|16.09|0
1736733510000|2025-01-13 01:58:30|18.95|16.09|18.97|16.11|18.97|16.11|18.95|16.09|0
1736733520000|2025-01-13 01:58:40|18.95|16.09|18.95|16.09|18.95|16.09|18.94|16.08|0
1736733540000|2025-01-13 01:59:00|18.94|16.08|18.93|16.07|18.95|16.09|18.93|16.07|0
1736733550000|2025-01-13 01:59:10|18.95|16.09|18.95|16.09|18.95|16.09|18.93|16.07|0
1736733560000|2025-01-13 01:59:20|18.93|16.07|18.94|16.08|18.94|16.08|18.93|16.07|0
1736733570000|2025-01-13 01:59:30|18.93|16.07|18.93|16.07|18.94|16.08|18.93|16.07|0
1736733580000|2025-01-13 01:59:40|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736733590000|2025-01-13 01:59:50|18.92|16.06|18.92|16.06|18.92|16.06|18.91|16.05|0
1736733600000|2025-01-13 02:00:00|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736733610000|2025-01-13 02:00:10|18.94|16.08|18.94|16.08|18.94|16.08|18.93|16.07|0
1736733620000|2025-01-13 02:00:20|18.95|16.09|18.98|16.12|19|16.14|18.95|16.09|0
1736733630000|2025-01-13 02:00:30|18.99|16.13|18.99|16.13|18.99|16.13|18.98|16.12|0
1736733640000|2025-01-13 02:00:40|18.98|16.12|18.99|16.13|18.99|16.13|18.98|16.12|0
1736733650000|2025-01-13 02:00:50|19.02|16.16|19.03|16.17|19.03|16.17|19|16.14|0
1736733660000|2025-01-13 02:01:00|19.04|16.18|19.05|16.19|19.05|16.19|19.04|16.18|0
1736733670000|2025-01-13 02:01:10|19.04|16.18|19.05|16.19|19.05|16.19|19.04|16.18|0
1736733680000|2025-01-13 02:01:20|19.04|16.18|19|16.14|19.04|16.18|19|16.14|0
1736733690000|2025-01-13 02:01:30|18.98|16.12|18.98|16.12|18.98|16.12|18.96|16.1|0
1736733700000|2025-01-13 02:01:40|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736733710000|2025-01-13 02:01:50|18.99|16.13|18.99|16.13|19|16.14|18.99|16.13|0
1736733720000|2025-01-13 02:02:00|19.03|16.17|19|16.14|19.03|16.17|19|16.14|0
1736733730000|2025-01-13 02:02:10|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736733740000|2025-01-13 02:02:20|18.96|16.1|18.95|16.09|18.96|16.1|18.94|16.08|0
1736733750000|2025-01-13 02:02:30|18.94|16.08|18.92|16.06|18.94|16.08|18.91|16.05|0
1736733760000|2025-01-13 02:02:40|18.93|16.07|18.88|16.02|18.93|16.07|18.88|16.02|0
1736733770000|2025-01-13 02:02:50|18.87|16.01|18.88|16.02|18.88|16.02|18.87|16.01|0
1736733780000|2025-01-13 02:03:00|18.87|16.01|18.89|16.03|18.89|16.03|18.87|16.01|0
1736733790000|2025-01-13 02:03:10|18.88|16.02|18.89|16.03|18.89|16.03|18.87|16.01|0
1736733800000|2025-01-13 02:03:20|18.91|16.05|18.94|16.08|18.94|16.08|18.91|16.05|0
1736733810000|2025-01-13 02:03:30|18.95|16.09|18.95|16.09|18.95|16.09|18.95|16.09|0
1736733820000|2025-01-13 02:03:40|18.96|16.1|18.96|16.1|18.96|16.1|18.96|16.1|0
1736733830000|2025-01-13 02:03:50|18.98|16.12|18.93|16.07|18.98|16.12|18.93|16.07|0
1736733840000|2025-01-13 02:04:00|18.94|16.08|18.94|16.08|18.94|16.08|18.93|16.07|0
1736733850000|2025-01-13 02:04:10|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736733860000|2025-01-13 02:04:20|18.95|16.09|18.96|16.1|18.96|16.1|18.95|16.09|0
1736733870000|2025-01-13 02:04:30|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736733880000|2025-01-13 02:04:40|18.99|16.13|18.96|16.1|18.99|16.13|18.96|16.1|0
1736733890000|2025-01-13 02:04:50|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736733900000|2025-01-13 02:05:00|18.96|16.1|18.98|16.12|18.98|16.12|18.96|16.1|0
1736733910000|2025-01-13 02:05:10|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736733920000|2025-01-13 02:05:20|18.97|16.11|18.98|16.12|18.98|16.12|18.96|16.1|0
1736733930000|2025-01-13 02:05:30|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736733950000|2025-01-13 02:05:50|18.96|16.1|18.96|16.1|18.96|16.1|18.96|16.1|0
1736733960000|2025-01-13 02:06:00|18.98|16.12|18.99|16.13|18.99|16.13|18.98|16.12|0
1736733970000|2025-01-13 02:06:10|18.98|16.12|18.98|16.12|18.98|16.12|18.98|16.12|0
1736733980000|2025-01-13 02:06:20|18.99|16.13|18.95|16.09|18.99|16.13|18.95|16.09|0
1736733990000|2025-01-13 02:06:30|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736734000000|2025-01-13 02:06:40|18.95|16.09|18.95|16.09|18.95|16.09|18.95|16.09|0
1736734010000|2025-01-13 02:06:50|18.94|16.08|18.9|16.04|18.94|16.08|18.9|16.04|0
1736734020000|2025-01-13 02:07:00|18.89|16.03|18.89|16.03|18.89|16.03|18.87|16.01|0
1736734030000|2025-01-13 02:07:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736734040000|2025-01-13 02:07:20|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736734050000|2025-01-13 02:07:30|18.89|16.03|18.85|15.99|18.89|16.03|18.85|15.99|0
1736734060000|2025-01-13 02:07:40|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736734070000|2025-01-13 02:07:50|18.83|15.97|18.83|15.97|18.85|15.99|18.83|15.97|0
1736734080000|2025-01-13 02:08:00|18.85|15.99|18.82|15.96|18.85|15.99|18.82|15.96|0
1736734090000|2025-01-13 02:08:10|18.83|15.97|18.83|15.97|18.85|15.99|18.83|15.97|0
1736734100000|2025-01-13 02:08:20|18.85|15.99|18.83|15.97|18.85|15.99|18.83|15.97|0
1736734110000|2025-01-13 02:08:30|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736734120000|2025-01-13 02:08:40|18.83|15.97|18.83|15.97|18.83|15.97|18.83|15.97|0
1736734130000|2025-01-13 02:08:50|18.84|15.98|18.86|16|18.86|16|18.84|15.98|0
1736734140000|2025-01-13 02:09:00|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736734150000|2025-01-13 02:09:10|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736734160000|2025-01-13 02:09:20|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736734170000|2025-01-13 02:09:30|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736734180000|2025-01-13 02:09:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736734190000|2025-01-13 02:09:50|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736734200000|2025-01-13 02:10:00|18.86|16|18.86|16|18.87|16.01|18.86|16|0
1736734220000|2025-01-13 02:10:20|18.87|16.01|18.86|16|18.87|16.01|18.86|16|0
1736734230000|2025-01-13 02:10:30|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736734240000|2025-01-13 02:10:40|18.86|16|18.87|16.01|18.87|16.01|18.85|15.99|0
1736734250000|2025-01-13 02:10:50|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736734260000|2025-01-13 02:11:00|18.87|16.01|18.89|16.03|18.89|16.03|18.87|16.01|0
1736734270000|2025-01-13 02:11:10|18.9|16.04|18.91|16.05|18.91|16.05|18.9|16.04|0
1736734280000|2025-01-13 02:11:20|18.9|16.04|18.9|16.04|18.91|16.05|18.9|16.04|0
1736734290000|2025-01-13 02:11:30|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736734300000|2025-01-13 02:11:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736734310000|2025-01-13 02:11:50|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736734320000|2025-01-13 02:12:00|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736734330000|2025-01-13 02:12:10|18.88|16.02|18.9|16.04|18.9|16.04|18.88|16.02|0
1736734340000|2025-01-13 02:12:20|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736734350000|2025-01-13 02:12:30|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736734370000|2025-01-13 02:12:50|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736734380000|2025-01-13 02:13:00|18.93|16.07|18.93|16.07|18.95|16.09|18.93|16.07|0
1736734400000|2025-01-13 02:13:20|18.94|16.08|18.96|16.1|18.96|16.1|18.94|16.08|0
1736734410000|2025-01-13 02:13:30|18.97|16.11|18.95|16.09|18.97|16.11|18.95|16.09|0
1736734440000|2025-01-13 02:14:00|18.94|16.08|18.96|16.1|18.96|16.1|18.94|16.08|0
1736734450000|2025-01-13 02:14:10|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736734460000|2025-01-13 02:14:20|18.95|16.09|18.96|16.1|18.96|16.1|18.93|16.07|0
1736734470000|2025-01-13 02:14:30|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736734480000|2025-01-13 02:14:40|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736734490000|2025-01-13 02:14:50|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736734500000|2025-01-13 02:15:00|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736734510000|2025-01-13 02:15:10|18.93|16.07|18.95|16.09|18.95|16.09|18.93|16.07|0
1736734530000|2025-01-13 02:15:30|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736734540000|2025-01-13 02:15:40|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736734550000|2025-01-13 02:15:50|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736734560000|2025-01-13 02:16:00|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736734570000|2025-01-13 02:16:10|18.93|16.07|18.91|16.05|18.93|16.07|18.91|16.05|0
1736734580000|2025-01-13 02:16:20|18.9|16.04|18.88|16.02|18.9|16.04|18.88|16.02|0
1736734590000|2025-01-13 02:16:30|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736734600000|2025-01-13 02:16:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736734620000|2025-01-13 02:17:00|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736734630000|2025-01-13 02:17:10|18.86|16|18.86|16|18.86|16|18.86|16|0
1736734650000|2025-01-13 02:17:30|18.87|16.01|18.88|16.02|18.89|16.03|18.87|16.01|0
1736734660000|2025-01-13 02:17:40|18.89|16.03|18.88|16.02|18.89|16.03|18.88|16.02|0
1736734680000|2025-01-13 02:18:00|18.87|16.01|18.87|16.01|18.87|16.01|18.86|16|0
1736734690000|2025-01-13 02:18:10|18.86|16|18.86|16|18.86|16|18.86|16|0
1736734700000|2025-01-13 02:18:20|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736734730000|2025-01-13 02:18:50|18.84|15.98|18.85|15.99|18.85|15.99|18.84|15.98|0
1736734740000|2025-01-13 02:19:00|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736734750000|2025-01-13 02:19:10|18.88|16.02|18.86|16|18.88|16.02|18.86|16|0
1736734760000|2025-01-13 02:19:20|18.85|15.99|18.86|16|18.86|16|18.85|15.99|0
1736734770000|2025-01-13 02:19:30|18.85|15.99|18.83|15.97|18.85|15.99|18.83|15.97|0
1736734780000|2025-01-13 02:19:40|18.82|15.96|18.82|15.96|18.82|15.96|18.82|15.96|0
1736734790000|2025-01-13 02:19:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736734800000|2025-01-13 02:20:00|18.79|15.93|18.8|15.94|18.8|15.94|18.79|15.93|0
1736734810000|2025-01-13 02:20:10|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736734820000|2025-01-13 02:20:20|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734830000|2025-01-13 02:20:30|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734840000|2025-01-13 02:20:40|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734850000|2025-01-13 02:20:50|18.83|15.97|18.83|15.97|18.84|15.98|18.83|15.97|0
1736734870000|2025-01-13 02:21:10|18.8|15.94|18.8|15.94|18.82|15.96|18.8|15.94|0
1736734880000|2025-01-13 02:21:20|18.81|15.95|18.82|15.96|18.82|15.96|18.8|15.94|0
1736734890000|2025-01-13 02:21:30|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736734900000|2025-01-13 02:21:40|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734910000|2025-01-13 02:21:50|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734920000|2025-01-13 02:22:00|18.79|15.93|18.79|15.93|18.79|15.93|18.79|15.93|0
1736734930000|2025-01-13 02:22:10|18.82|15.96|18.82|15.96|18.82|15.96|18.82|15.96|0
1736734940000|2025-01-13 02:22:20|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736734950000|2025-01-13 02:22:30|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736734960000|2025-01-13 02:22:40|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736734970000|2025-01-13 02:22:50|18.87|16.01|18.84|15.98|18.87|16.01|18.84|15.98|0
1736734980000|2025-01-13 02:23:00|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736734990000|2025-01-13 02:23:10|18.87|16.01|18.88|16.02|18.88|16.02|18.87|16.01|0
1736735000000|2025-01-13 02:23:20|18.87|16.01|18.85|15.99|18.87|16.01|18.85|15.99|0
1736735010000|2025-01-13 02:23:30|18.84|15.98|18.82|15.96|18.84|15.98|18.82|15.96|0
1736735020000|2025-01-13 02:23:40|18.8|15.94|18.79|15.93|18.8|15.94|18.79|15.93|0
1736735040000|2025-01-13 02:24:00|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736735050000|2025-01-13 02:24:10|18.81|15.95|18.81|15.95|18.81|15.95|18.81|15.95|0
1736735060000|2025-01-13 02:24:20|18.8|15.94|18.78|15.92|18.8|15.94|18.78|15.92|0
1736735070000|2025-01-13 02:24:30|18.79|15.93|18.78|15.92|18.79|15.93|18.78|15.92|0
1736735080000|2025-01-13 02:24:40|18.8|15.94|18.81|15.95|18.81|15.95|18.8|15.94|0
1736735090000|2025-01-13 02:24:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736735100000|2025-01-13 02:25:00|18.79|15.93|18.78|15.92|18.79|15.93|18.78|15.92|0
1736735110000|2025-01-13 02:25:10|18.79|15.93|18.79|15.93|18.79|15.93|18.79|15.93|0
1736735120000|2025-01-13 02:25:20|18.78|15.92|18.77|15.91|18.78|15.92|18.77|15.91|0
1736735130000|2025-01-13 02:25:30|18.76|15.9|18.74|15.88|18.76|15.9|18.74|15.88|0
1736735140000|2025-01-13 02:25:40|18.73|15.87|18.71|15.85|18.73|15.87|18.71|15.85|0
1736735150000|2025-01-13 02:25:50|18.73|15.87|18.7|15.84|18.73|15.87|18.7|15.84|0
1736735160000|2025-01-13 02:26:00|18.69|15.83|18.69|15.83|18.69|15.83|18.68|15.82|0
1736735190000|2025-01-13 02:26:30|18.7|15.84|18.71|15.85|18.71|15.85|18.7|15.84|0
1736735200000|2025-01-13 02:26:40|18.74|15.88|18.76|15.9|18.76|15.9|18.74|15.88|0
1736735210000|2025-01-13 02:26:50|18.75|15.89|18.75|15.89|18.75|15.89|18.75|15.89|0
1736735220000|2025-01-13 02:27:00|18.78|15.92|18.81|15.95|18.81|15.95|18.78|15.92|0
1736735230000|2025-01-13 02:27:10|18.84|15.98|18.8|15.94|18.84|15.98|18.8|15.94|0
1736735240000|2025-01-13 02:27:20|18.79|15.93|18.79|15.93|18.8|15.94|18.79|15.93|0
1736735260000|2025-01-13 02:27:40|18.76|15.9|18.78|15.92|18.78|15.92|18.76|15.9|0
1736735270000|2025-01-13 02:27:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736735280000|2025-01-13 02:28:00|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736735290000|2025-01-13 02:28:10|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736735300000|2025-01-13 02:28:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736735310000|2025-01-13 02:28:30|18.39|16.3|18.37|16.29|18.39|16.3|18.37|16.29|0
1736735320000|2025-01-13 02:28:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736735330000|2025-01-13 02:28:50|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736735340000|2025-01-13 02:29:00|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736735350000|2025-01-13 02:29:10|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736735360000|2025-01-13 02:29:20|18.35|16.27|18.34|16.27|18.35|16.27|18.34|16.27|0
1736735370000|2025-01-13 02:29:30|18.36|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1736735380000|2025-01-13 02:29:40|18.33|16.26|18.33|16.26|18.34|16.26|18.33|16.26|0
1736735390000|2025-01-13 02:29:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1736735400000|2025-01-13 02:30:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736735410000|2025-01-13 02:30:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736735420000|2025-01-13 02:30:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735440000|2025-01-13 02:30:40|18.39|16.31|18.39|16.31|18.4|16.32|18.39|16.31|0
1736735450000|2025-01-13 02:30:50|18.38|16.3|18.39|16.31|18.4|16.32|18.38|16.3|0
1736735460000|2025-01-13 02:31:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735470000|2025-01-13 02:31:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736735480000|2025-01-13 02:31:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736735490000|2025-01-13 02:31:30|18.37|16.31|18.37|16.29|18.37|16.31|18.37|16.29|0
1736735500000|2025-01-13 02:31:40|18.39|16.31|18.4|16.31|18.4|16.31|18.39|16.31|0
1736735510000|2025-01-13 02:31:50|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736735520000|2025-01-13 02:32:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735530000|2025-01-13 02:32:10|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736735580000|2025-01-13 02:33:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735590000|2025-01-13 02:33:10|18.4|16.31|18.38|16.3|18.4|16.31|18.38|16.3|0
1736735600000|2025-01-13 02:33:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736735630000|2025-01-13 02:33:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736735640000|2025-01-13 02:34:00|18.4|16.31|18.37|16.29|18.4|16.32|18.37|16.29|0
1736735670000|2025-01-13 02:34:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735680000|2025-01-13 02:34:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736735690000|2025-01-13 02:34:50|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736735700000|2025-01-13 02:35:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736735710000|2025-01-13 02:35:10|18.4||18.39||18.4||18.39||0
1736735720000|2025-01-13 02:35:20|18.4||18.4||18.4||18.4||0
1736735730000|2025-01-13 02:35:30|18.39||18.4||18.4||18.39||0
1736735740000|2025-01-13 02:35:40|18.39||18.4||18.4||18.39||0
1736735750000|2025-01-13 02:35:50|18.39||18.39||18.39||18.39||0
1736735760000|2025-01-13 02:36:00|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736735770000|2025-01-13 02:36:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736735790000|2025-01-13 02:36:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736735800000|2025-01-13 02:36:40|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1736735810000|2025-01-13 02:36:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736735820000|2025-01-13 02:37:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736735830000|2025-01-13 02:37:10|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736735840000|2025-01-13 02:37:20||16.28||16.27||16.28||16.27|0
1736735850000|2025-01-13 02:37:30|18.34|16.28|18.33|16.26|18.34|16.28|18.33|16.26|0
1736735860000|2025-01-13 02:37:40|18.34|16.27|18.34|16.26|18.34|16.27|18.33|16.26|0
1736735870000|2025-01-13 02:37:50|18.33||18.33||18.33||18.33||0
1736735880000|2025-01-13 02:38:00|18.34||18.34||18.34||18.33||0
1736735890000|2025-01-13 02:38:10|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1736735900000|2025-01-13 02:38:20|18.33||18.34||18.34||18.33||0
1736735910000|2025-01-13 02:38:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736735920000|2025-01-13 02:38:40|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1736735930000|2025-01-13 02:38:50|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736735940000|2025-01-13 02:39:00||16.26||16.25||16.26||16.25|0
1736735950000|2025-01-13 02:39:10||16.26||16.26||16.26||16.25|0
1736735960000|2025-01-13 02:39:20||16.25||16.25||16.25||16.25|0
1736735970000|2025-01-13 02:39:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736735980000|2025-01-13 02:39:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736736000000|2025-01-13 02:40:00|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736736010000|2025-01-13 02:40:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736736020000|2025-01-13 02:40:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736736070000|2025-01-13 02:41:10|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736736080000|2025-01-13 02:41:20|18.43||18.44||18.44||18.43||0
1736736090000|2025-01-13 02:41:30|18.43|16.34|18.43|16.35|18.43|16.35|18.42|16.33|0
1736736100000|2025-01-13 02:41:40|18.44||18.44||18.44||18.44||0
1736736110000|2025-01-13 02:41:50|18.43|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1736736120000|2025-01-13 02:42:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736736130000|2025-01-13 02:42:10|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1736736140000|2025-01-13 02:42:20|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1736736150000|2025-01-13 02:42:30|18.53|16.43|18.54|16.44|18.55|16.45|18.53|16.43|0
1736736160000|2025-01-13 02:42:40|18.53|16.45|18.55|16.45|18.55|16.45|18.53|16.45|0
1736736170000|2025-01-13 02:42:50|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1736736180000|2025-01-13 02:43:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1736736190000|2025-01-13 02:43:10|18.57|16.47|18.57|16.47|18.58|16.48|18.56|16.46|0
1736736200000|2025-01-13 02:43:20|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1736736210000|2025-01-13 02:43:30|18.59|16.48|18.58|16.48|18.6|16.49|18.58|16.48|0
1736736220000|2025-01-13 02:43:40|18.55|16.47|18.55|16.45|18.55|16.47|18.55|16.45|0
1736736230000|2025-01-13 02:43:50|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736736250000|2025-01-13 02:44:10|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1736736260000|2025-01-13 02:44:20|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1736736300000|2025-01-13 02:45:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736736310000|2025-01-13 02:45:10|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1736736320000|2025-01-13 02:45:20|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1736736330000|2025-01-13 02:45:30|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1736736340000|2025-01-13 02:45:40|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736736350000|2025-01-13 02:45:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1736736360000|2025-01-13 02:46:00|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1736736370000|2025-01-13 02:46:10|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.53|0
1736736380000|2025-01-13 02:46:20|18.63|16.53|18.63|16.53|18.63|16.53|18.62|16.51|0
1736736390000|2025-01-13 02:46:30|18.65|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1736736400000|2025-01-13 02:46:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1736736410000|2025-01-13 02:46:50|18.68|16.55|18.66|16.54|18.68|16.55|18.66|16.54|0
1736736420000|2025-01-13 02:47:00|18.65||18.65||18.66||18.65||0
1736736430000|2025-01-13 02:47:10|18.63|16.52|18.68|16.56|18.68|16.56|18.63|16.52|0
1736736440000|2025-01-13 02:47:20|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1736736450000|2025-01-13 02:47:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736736480000|2025-01-13 02:48:00|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736736490000|2025-01-13 02:48:10|18.65|16.54|18.62|16.51|18.65|16.54|18.62|16.51|0
1736736500000|2025-01-13 02:48:20|18.61||18.62||18.62||18.61||0
1736736510000|2025-01-13 02:48:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736736520000|2025-01-13 02:48:40|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1736736530000|2025-01-13 02:48:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736736540000|2025-01-13 02:49:00|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1736736550000|2025-01-13 02:49:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736736580000|2025-01-13 02:49:40|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736736590000|2025-01-13 02:49:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736736600000|2025-01-13 02:50:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736736610000|2025-01-13 02:50:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736736630000|2025-01-13 02:50:30|18.62|16.51|18.63|16.52|18.65|16.54|18.62|16.51|0
1736736640000|2025-01-13 02:50:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736736650000|2025-01-13 02:50:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736736660000|2025-01-13 02:51:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736736680000|2025-01-13 02:51:20|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1736736690000|2025-01-13 02:51:30|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1736736700000|2025-01-13 02:51:40|18.57||18.57||18.57||18.57||0
1736736710000|2025-01-13 02:51:50|18.56|16.46|18.56|16.46|18.58|16.47|18.56|16.46|0
1736736720000|2025-01-13 02:52:00|18.58|16.47|18.58|16.47|18.58|16.47|18.56|16.46|0
1736736730000|2025-01-13 02:52:10|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1736736740000|2025-01-13 02:52:20|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1736736750000|2025-01-13 02:52:30|18.57||18.57||18.57||18.57||0
1736736760000|2025-01-13 02:52:40|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1736736770000|2025-01-13 02:52:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1736736780000|2025-01-13 02:53:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736736790000|2025-01-13 02:53:10|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1736736800000|2025-01-13 02:53:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736736810000|2025-01-13 02:53:30||16.52||16.51||16.52||16.51|0
1736736820000|2025-01-13 02:53:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736736830000|2025-01-13 02:53:50|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1736736840000|2025-01-13 02:54:00||16.48||16.47||16.48||16.47|0
1736736850000|2025-01-13 02:54:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736736870000|2025-01-13 02:54:30|18.6||18.59||18.6||18.59||0
1736736880000|2025-01-13 02:54:40|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1736736890000|2025-01-13 02:54:50|18.59|16.49|18.59|16.49|18.6|16.5|18.59|16.49|0
1736736900000|2025-01-13 02:55:00|18.6|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1736736910000|2025-01-13 02:55:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736736930000|2025-01-13 02:55:30|18.66|16.55|18.62|16.51|18.66|16.55|18.62|16.51|0
1736736940000|2025-01-13 02:55:40|18.6|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1736736950000|2025-01-13 02:55:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1736736960000|2025-01-13 02:56:00|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1736736970000|2025-01-13 02:56:10|18.63|16.51|18.62|16.51|18.63|16.51|18.62|16.51|0
1736736980000|2025-01-13 02:56:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736736990000|2025-01-13 02:56:30|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1736737000000|2025-01-13 02:56:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736737010000|2025-01-13 02:56:50|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736737020000|2025-01-13 02:57:00|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1736737030000|2025-01-13 02:57:10|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1736737040000|2025-01-13 02:57:20|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1736737060000|2025-01-13 02:57:40|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736737070000|2025-01-13 02:57:50|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1736737080000|2025-01-13 02:58:00|18.57|16.48|18.59|16.48|18.59|16.48|18.57|16.48|0
1736737090000|2025-01-13 02:58:10|18.6|16.5|18.6|16.5|18.6|16.5|18.59|16.48|0
1736737100000|2025-01-13 02:58:20||16.49||16.49||16.5||16.49|0
1736737110000|2025-01-13 02:58:30||16.5||16.49||16.5||16.49|0
1736737120000|2025-01-13 02:58:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736737130000|2025-01-13 02:58:50|18.6|16.5|18.59|16.48|18.6|16.5|18.59|16.48|0
1736737150000|2025-01-13 02:59:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736737160000|2025-01-13 02:59:20|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736737170000|2025-01-13 02:59:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736737180000|2025-01-13 02:59:40|18.58||18.59||18.59||18.58||0
1736737190000|2025-01-13 02:59:50|18.58||18.59||18.59||18.58||0
1736737200000|2025-01-13 03:00:00|18.6|16.5|18.57|16.47|18.6|16.5|18.57|16.47|0
1736737210000|2025-01-13 03:00:10|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1736737220000|2025-01-13 03:00:20|18.51|16.42|18.51|16.41|18.51|16.42|18.51|16.41|0
1736737230000|2025-01-13 03:00:30|18.49|16.4|18.49|16.4|18.51|16.41|18.49|16.4|0
1736737240000|2025-01-13 03:00:40|18.51|16.41|18.49|16.4|18.51|16.41|18.49|16.4|0
1736737250000|2025-01-13 03:00:50|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736737260000|2025-01-13 03:01:00|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1736737270000|2025-01-13 03:01:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736737290000|2025-01-13 03:01:30|18.48|16.37|18.48|16.39|18.48|16.39|18.48|16.37|0
1736737300000|2025-01-13 03:01:40|18.47|16.37|18.51|16.41|18.51|16.41|18.47|16.37|0
1736737310000|2025-01-13 03:01:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736737320000|2025-01-13 03:02:00|18.55|16.45|18.55|16.45|18.59|16.48|18.55|16.45|0
1736737330000|2025-01-13 03:02:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736737340000|2025-01-13 03:02:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736737350000|2025-01-13 03:02:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1736737360000|2025-01-13 03:02:40|18.52|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736737370000|2025-01-13 03:02:50|18.51||18.52||18.52||18.51||0
1736737380000|2025-01-13 03:03:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736737390000|2025-01-13 03:03:10|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736737400000|2025-01-13 03:03:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736737410000|2025-01-13 03:03:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1736737420000|2025-01-13 03:03:40|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736737430000|2025-01-13 03:03:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736737440000|2025-01-13 03:04:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736737450000|2025-01-13 03:04:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736737460000|2025-01-13 03:04:20|18.5||18.5||18.5||18.49||0
1736737470000|2025-01-13 03:04:30|18.49|16.41|18.5|16.41|18.5|16.41|18.49|16.41|0
1736737510000|2025-01-13 03:05:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736737520000|2025-01-13 03:05:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736737540000|2025-01-13 03:05:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736737550000|2025-01-13 03:05:50|18.5||18.49||18.5||18.49||0
1736737570000|2025-01-13 03:06:10|18.5|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1736737580000|2025-01-13 03:06:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736737590000|2025-01-13 03:06:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736737600000|2025-01-13 03:06:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736737610000|2025-01-13 03:06:50|18.51||18.51||18.51||18.51||0
1736737620000|2025-01-13 03:07:00|18.52|16.41|18.51|16.41|18.52|16.41|18.51|16.41|0
1736737630000|2025-01-13 03:07:10|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736737640000|2025-01-13 03:07:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736737670000|2025-01-13 03:07:50|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1736737680000|2025-01-13 03:08:00|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736737700000|2025-01-13 03:08:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1736737710000|2025-01-13 03:08:30|18.52||18.53||18.53||18.52||0
1736737730000|2025-01-13 03:08:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736737740000|2025-01-13 03:09:00|18.53|16.43|18.52|16.43|18.53|16.43|18.52|16.43|0
1736737750000|2025-01-13 03:09:10|18.53|16.44|18.54|16.44|18.54|16.44|18.53|16.44|0
1736737770000|2025-01-13 03:09:30|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736737780000|2025-01-13 03:09:40|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1736737790000|2025-01-13 03:09:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736737800000|2025-01-13 03:10:00|18.57|16.47|18.58|16.48|18.58|16.48|18.56|16.46|0
1736737810000|2025-01-13 03:10:10|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1736737820000|2025-01-13 03:10:20|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1736737830000|2025-01-13 03:10:30|18.65|16.54|18.69|16.58|18.69|16.58|18.65|16.54|0
1736737840000|2025-01-13 03:10:40|18.68|16.56|18.65|16.54|18.68|16.56|18.65|16.54|0
1736737850000|2025-01-13 03:10:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736737860000|2025-01-13 03:11:00|18.65|16.54|18.69|16.58|18.69|16.58|18.65|16.54|0
1736737870000|2025-01-13 03:11:10|18.66|16.57|18.66|16.55|18.66|16.57|18.66|16.55|0
1736737880000|2025-01-13 03:11:20|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1736737890000|2025-01-13 03:11:30|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736737900000|2025-01-13 03:11:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1736737910000|2025-01-13 03:11:50|18.67||18.67||18.67||18.67||0
1736737920000|2025-01-13 03:12:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736737930000|2025-01-13 03:12:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736737940000|2025-01-13 03:12:20|18.7|16.59|18.7|16.59|18.72|16.6|18.7|16.59|0
1736737950000|2025-01-13 03:12:30|18.71|16.6|18.75|16.62|18.75|16.62|18.71|16.6|0
1736737960000|2025-01-13 03:12:40|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1736737970000|2025-01-13 03:12:50|18.75|16.62|18.73|16.61|18.76|16.64|18.73|16.61|0
1736737980000|2025-01-13 03:13:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1736737990000|2025-01-13 03:13:10|18.73|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1736738000000|2025-01-13 03:13:20|18.8|16.67|18.77|16.64|18.8|16.67|18.77|16.64|0
1736738010000|2025-01-13 03:13:30|18.76|16.65|18.75|16.63|18.76|16.65|18.75|16.63|0
1736738020000|2025-01-13 03:13:40|18.76|16.62|18.76|16.64|18.76|16.64|18.76|16.62|0
1736738030000|2025-01-13 03:13:50|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1736738040000|2025-01-13 03:14:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1736738050000|2025-01-13 03:14:10|18.75|16.62|18.76|16.64|18.76|16.64|18.75|16.62|0
1736738060000|2025-01-13 03:14:20|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.64|0
1736738070000|2025-01-13 03:14:30|18.76|16.64|18.8|16.67|18.8|16.67|18.76|16.64|0
1736738080000|2025-01-13 03:14:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1736738090000|2025-01-13 03:14:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1736738100000|2025-01-13 03:15:00|18.79|16.67|18.76|16.63|18.79|16.67|18.76|16.63|0
1736738110000|2025-01-13 03:15:10|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736738120000|2025-01-13 03:15:20|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1736738130000|2025-01-13 03:15:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736738140000|2025-01-13 03:15:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1736738150000|2025-01-13 03:15:50|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.56|0
1736738160000|2025-01-13 03:16:00|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1736738170000|2025-01-13 03:16:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1736738180000|2025-01-13 03:16:20|18.68|16.56|18.72|16.6|18.72|16.6|18.68|16.56|0
1736738190000|2025-01-13 03:16:30|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736738200000|2025-01-13 03:16:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1736738210000|2025-01-13 03:16:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1736738230000|2025-01-13 03:17:10|18.68||18.69||18.69||18.68||0
1736738240000|2025-01-13 03:17:20|18.68||18.69||18.69||18.68||0
1736738250000|2025-01-13 03:17:30|18.68||18.68||18.68||18.68||0
1736738260000|2025-01-13 03:17:40|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1736738280000|2025-01-13 03:18:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736738300000|2025-01-13 03:18:20||16.58||16.58||16.58||16.58|0
1736738330000|2025-01-13 03:18:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736738340000|2025-01-13 03:19:00|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1736738350000|2025-01-13 03:19:10|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736738370000|2025-01-13 03:19:30|18.75||18.76||18.76||18.75||0
1736738380000|2025-01-13 03:19:40|18.75|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1736738390000|2025-01-13 03:19:50|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1736738400000|2025-01-13 03:20:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736738410000|2025-01-13 03:20:10|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1736738420000|2025-01-13 03:20:20|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1736738430000|2025-01-13 03:20:30|18.73|16.61|18.71|16.6|18.73|16.61|18.71|16.6|0
1736738440000|2025-01-13 03:20:40||16.59||16.59||16.59||16.59|0
1736738450000|2025-01-13 03:20:50|18.69|16.6|18.69|16.57|18.69|16.6|18.69|16.57|0
1736738460000|2025-01-13 03:21:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736738470000|2025-01-13 03:21:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736738480000|2025-01-13 03:21:20|18.71|16.61|18.72|16.6|18.73|16.61|18.71|16.6|0
1736738490000|2025-01-13 03:21:30|18.71|16.58|18.7|16.58|18.71|16.58|18.7|16.58|0
1736738500000|2025-01-13 03:21:40|18.71|16.6|18.75|16.63|18.75|16.63|18.71|16.6|0
1736738510000|2025-01-13 03:21:50|18.78|16.66|18.77|16.64|18.78|16.66|18.77|16.64|0
1736738520000|2025-01-13 03:22:00|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1736738530000|2025-01-13 03:22:10|18.8|16.67|18.87|16.74|18.87|16.74|18.8|16.67|0
1736738540000|2025-01-13 03:22:20|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1736738550000|2025-01-13 03:22:30|18.87|16.74|18.85|16.72|18.87|16.74|18.85|16.72|0
1736738560000|2025-01-13 03:22:40|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736738570000|2025-01-13 03:22:50|18.86|16.73|18.88|16.74|18.9|16.76|18.86|16.73|0
1736738580000|2025-01-13 03:23:00|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736738590000|2025-01-13 03:23:10|18.91|16.77|18.94|16.8|18.94|16.8|18.89|16.75|0
1736738600000|2025-01-13 03:23:20|18.91|16.77|18.89|16.75|18.91|16.77|18.88|16.74|0
1736738610000|2025-01-13 03:23:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1736738620000|2025-01-13 03:23:40|18.85|16.72|19.02|16.86|19.02|16.86|18.85|16.72|0
1736738630000|2025-01-13 03:23:50|19.04|16.89|19.11|16.94|19.24|17.06|19.04|16.89|0
1736738640000|2025-01-13 03:24:00|19.06|16.9|19.11|16.95|19.11|16.95|19.06|16.9|0
1736738650000|2025-01-13 03:24:10|19.15|16.94|19.15|16.99|19.15|16.99|19.15|16.94|0
1736738660000|2025-01-13 03:24:20|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1736738670000|2025-01-13 03:24:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736738680000|2025-01-13 03:24:40|19.2|17.03|19.25|17.07|19.25|17.07|19.2|17.03|0
1736738690000|2025-01-13 03:24:50|19.18|17.01|19.14|16.97|19.18|17.01|19.14|16.97|0
1736738700000|2025-01-13 03:25:00|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736738710000|2025-01-13 03:25:10|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1736738720000|2025-01-13 03:25:20|19.17|17|19.15|16.99|19.17|17|19.15|16.99|0
1736738730000|2025-01-13 03:25:30|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.94|0
1736738740000|2025-01-13 03:25:40|19.1|16.94|19.1|16.94|19.1|16.94|19.07|16.91|0
1736738750000|2025-01-13 03:25:50|19.11|16.93|19.1|16.94|19.11|16.94|19.09|16.93|0
1736738760000|2025-01-13 03:26:00|19.08|16.92|19.06|16.91|19.08|16.92|19.06|16.9|0
1736738770000|2025-01-13 03:26:10|19.02|16.87|19.02|16.86|19.02|16.87|19.02|16.86|0
1736738780000|2025-01-13 03:26:20|19.06|16.91|19.04|16.89|19.06|16.91|19.04|16.89|0
1736738790000|2025-01-13 03:26:30|19.13|16.97|19.11|16.95|19.15|16.99|19.11|16.95|0
1736738800000|2025-01-13 03:26:40|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1736738810000|2025-01-13 03:26:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1736738820000|2025-01-13 03:27:00|19.13|16.96|19.17|17|19.17|17|19.13|16.96|0
1736738830000|2025-01-13 03:27:10|19.18|17.01|19.15|16.99|19.18|17.01|19.15|16.99|0
1736738840000|2025-01-13 03:27:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1736738850000|2025-01-13 03:27:30|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1736738860000|2025-01-13 03:27:40|19.11|16.95|19.12|16.95|19.13|16.97|19.11|16.95|0
1736738870000|2025-01-13 03:27:50|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736738880000|2025-01-13 03:28:00|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1736738890000|2025-01-13 03:28:10|19.1|16.94|19.08|16.92|19.1|16.94|19.07|16.91|0
1736738900000|2025-01-13 03:28:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1736738910000|2025-01-13 03:28:30|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1736738920000|2025-01-13 03:28:40|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1736738930000|2025-01-13 03:28:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1736738940000|2025-01-13 03:29:00|19.07|16.91|19.01|16.86|19.07|16.91|19.01|16.86|0
1736738950000|2025-01-13 03:29:10|19|16.85|19.27|17.09|19.27|17.09|19|16.85|0
1736738960000|2025-01-13 03:29:20|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736738970000|2025-01-13 03:29:30|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1736738980000|2025-01-13 03:29:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1736738990000|2025-01-13 03:29:50|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736739000000|2025-01-13 03:30:00|19.23|17.05|19.21|17.04|19.24|17.06|19.21|17.04|0
1736739010000|2025-01-13 03:30:10|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1736739020000|2025-01-13 03:30:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736739030000|2025-01-13 03:30:30|19.26|17.08|19.23|17.05|19.26|17.08|19.23|17.05|0
1736739040000|2025-01-13 03:30:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736739050000|2025-01-13 03:30:50|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1736739070000|2025-01-13 03:31:10|19.27|17.09|19.27|17.09|19.3|17.11|19.27|17.09|0
1736739080000|2025-01-13 03:31:20|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1736739090000|2025-01-13 03:31:30|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736739100000|2025-01-13 03:31:40|19.23||19.23||19.24||19.23||0
1736739110000|2025-01-13 03:31:50|19.24||19.24||19.24||19.24||0
1736739120000|2025-01-13 03:32:00|19.23|17.08|19.24|17.06|19.26|17.08|19.23|17.06|0
1736739130000|2025-01-13 03:32:10|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736739140000|2025-01-13 03:32:20|19.23|17.05|19.22|17.04|19.23|17.05|19.21|17.04|0
1736739150000|2025-01-13 03:32:30|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1736739160000|2025-01-13 03:32:40|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.04|0
1736739170000|2025-01-13 03:32:50|19.25|17.08|19.25|17.08|19.25|17.08|19.25|17.08|0
1736739180000|2025-01-13 03:33:00|19.23|17.07|19.24|17.06|19.24|17.07|19.23|17.06|0
1736739190000|2025-01-13 03:33:10|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1736739200000|2025-01-13 03:33:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736739210000|2025-01-13 03:33:30|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1736739220000|2025-01-13 03:33:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736739230000|2025-01-13 03:33:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736739250000|2025-01-13 03:34:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736739260000|2025-01-13 03:34:20|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736739270000|2025-01-13 03:34:30|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1736739280000|2025-01-13 03:34:40|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1736739290000|2025-01-13 03:34:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1736739300000|2025-01-13 03:35:00|19.32|17.14|19.31|17.12|19.32|17.14|19.31|17.12|0
1736739310000|2025-01-13 03:35:10|19.32|17.14|19.32|17.14|19.32|17.14|19.3|17.11|0
1736739320000|2025-01-13 03:35:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736739330000|2025-01-13 03:35:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736739340000|2025-01-13 03:35:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1736739350000|2025-01-13 03:35:50|19.37|17.17|19.34|17.15|19.37|17.17|19.34|17.15|0
1736739360000|2025-01-13 03:36:00|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1736739370000|2025-01-13 03:36:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736739380000|2025-01-13 03:36:20|19.36|17.17|19.41|17.22|19.41|17.22|19.36|17.17|0
1736739390000|2025-01-13 03:36:30|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1736739400000|2025-01-13 03:36:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736739410000|2025-01-13 03:36:50|19.37|17.17|19.39|17.2|19.39|17.2|19.35|17.16|0
1736739420000|2025-01-13 03:37:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736739430000|2025-01-13 03:37:10|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1736739440000|2025-01-13 03:37:20|19.38|17.19|19.4|17.2|19.41|17.21|19.38|17.19|0
1736739450000|2025-01-13 03:37:30|19.39|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1736739460000|2025-01-13 03:37:40|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736739470000|2025-01-13 03:37:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1736739480000|2025-01-13 03:38:00|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736739490000|2025-01-13 03:38:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1736739500000|2025-01-13 03:38:20|19.36|17.17|19.37|17.18|19.38|17.18|19.36|17.17|0
1736739510000|2025-01-13 03:38:30|19.36|17.17|19.31|17.12|19.36|17.17|19.31|17.12|0
1736739520000|2025-01-13 03:38:40|19.3|17.13|19.32|17.13|19.32|17.13|19.3|17.13|0
1736739530000|2025-01-13 03:38:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736739540000|2025-01-13 03:39:00|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1736739550000|2025-01-13 03:39:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736739560000|2025-01-13 03:39:20|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736739570000|2025-01-13 03:39:30|19.32|17.13|19.32|17.13|19.34|17.15|19.32|17.13|0
1736739580000|2025-01-13 03:39:40|19.31|17.1|19.29|17.11|19.31|17.11|19.28|17.1|0
1736739590000|2025-01-13 03:39:50|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1736739600000|2025-01-13 03:40:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736739610000|2025-01-13 03:40:10|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.13|0
1736739620000|2025-01-13 03:40:20|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736739630000|2025-01-13 03:40:30|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736739640000|2025-01-13 03:40:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736739650000|2025-01-13 03:40:50|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.11|0
1736739660000|2025-01-13 03:41:00|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736739670000|2025-01-13 03:41:10|19.35|17.16|19.39|17.2|19.39|17.2|19.35|17.16|0
1736739680000|2025-01-13 03:41:20|19.35|17.16|19.31|17.13|19.35|17.16|19.31|17.13|0
1736739690000|2025-01-13 03:41:30|19.32||19.32||19.32||19.32||0
1736739730000|2025-01-13 03:42:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.1|0
1736739740000|2025-01-13 03:42:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736739760000|2025-01-13 03:42:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736739770000|2025-01-13 03:42:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736739780000|2025-01-13 03:43:00|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736739790000|2025-01-13 03:43:10|19.21|17.03|19.21|17.03|19.22|17.05|19.19|17.02|0
1736739800000|2025-01-13 03:43:20|19.22|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1736739810000|2025-01-13 03:43:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736739820000|2025-01-13 03:43:40|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1736739830000|2025-01-13 03:43:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736739840000|2025-01-13 03:44:00|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736739850000|2025-01-13 03:44:10|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1736739870000|2025-01-13 03:44:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736739890000|2025-01-13 03:44:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1736739900000|2025-01-13 03:45:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736739910000|2025-01-13 03:45:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1736739920000|2025-01-13 03:45:20|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1736739930000|2025-01-13 03:45:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736739940000|2025-01-13 03:45:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1736739950000|2025-01-13 03:45:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1736739960000|2025-01-13 03:46:00|19.2|17.03|19.19|17.01|19.21|17.04|19.19|17.01|0
1736739970000|2025-01-13 03:46:10|19.21|17.03|19.21|17.03|19.22|17.04|19.21|17.03|0
1736740000000|2025-01-13 03:46:40|19.2|17.04|19.22|17.04|19.22|17.04|19.2|17.04|0
1736740010000|2025-01-13 03:46:50|19.21|17.03|19.23|17.06|19.23|17.06|19.21|17.03|0
1736740020000|2025-01-13 03:47:00|19.21|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1736740030000|2025-01-13 03:47:10|19.19|17.03|19.22|17.04|19.22|17.04|19.19|17.02|0
1736740040000|2025-01-13 03:47:20|19.21|17.03|19.21|17.03|19.22|17.03|19.21|17.03|0
1736740050000|2025-01-13 03:47:30|19.22|17.04|19.25|17.07|19.25|17.07|19.22|17.04|0
1736740060000|2025-01-13 03:47:40|19.23|17.06|19.23|17.06|19.25|17.07|19.23|17.06|0
1736740070000|2025-01-13 03:47:50|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1736740080000|2025-01-13 03:48:00|19.21|17.06|19.23|17.06|19.23|17.06|19.21|17.05|0
1736740090000|2025-01-13 03:48:10|19.22|17.04|19.22|17.04|19.23|17.06|19.22|17.04|0
1736740100000|2025-01-13 03:48:20|19.23|17.06|19.21|17.03|19.23|17.06|19.21|17.03|0
1736740120000|2025-01-13 03:48:40|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736740130000|2025-01-13 03:48:50|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1736740140000|2025-01-13 03:49:00|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736740150000|2025-01-13 03:49:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1736740160000|2025-01-13 03:49:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1736740170000|2025-01-13 03:49:30||16.98||16.97||16.98||16.97|0
1736740180000|2025-01-13 03:49:40|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1736740200000|2025-01-13 03:50:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1736740210000|2025-01-13 03:50:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736740240000|2025-01-13 03:50:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1736740250000|2025-01-13 03:50:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736740280000|2025-01-13 03:51:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1736740290000|2025-01-13 03:51:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1736740310000|2025-01-13 03:51:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1736740320000|2025-01-13 03:52:00|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1736740330000|2025-01-13 03:52:10|19.04||19.04||19.04||19.04||0
1736740340000|2025-01-13 03:52:20|19.05|16.88|19.03|16.88|19.05|16.88|19.03|16.88|0
1736740350000|2025-01-13 03:52:30|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1736740360000|2025-01-13 03:52:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1736740380000|2025-01-13 03:53:00|19.03|16.88|19.01|16.85|19.03|16.88|19.01|16.85|0
1736740390000|2025-01-13 03:53:10|19||19||19||19||0
1736740400000|2025-01-13 03:53:20|19.01|16.87|19.02|16.87|19.02|16.87|19.01|16.87|0
1736740410000|2025-01-13 03:53:30|19.01|16.85|19.01|16.86|19.01|16.86|19.01|16.85|0
1736740420000|2025-01-13 03:53:40|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1736740440000|2025-01-13 03:54:00|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1736740470000|2025-01-13 03:54:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1736740480000|2025-01-13 03:54:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736740490000|2025-01-13 03:54:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1736740500000|2025-01-13 03:55:00|19.07|16.92|19.12|16.95|19.12|16.95|19.07|16.92|0
1736740510000|2025-01-13 03:55:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736740520000|2025-01-13 03:55:20|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1736740530000|2025-01-13 03:55:30|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1736740540000|2025-01-13 03:55:40|19.16|16.99|19.16|16.99|19.19|17.01|19.16|16.99|0
1736740550000|2025-01-13 03:55:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736740560000|2025-01-13 03:56:00|19.17|17|19.14|16.98|19.17|17|19.13|16.96|0
1736740570000|2025-01-13 03:56:10|19.13|16.96|19.13|16.96|19.14|16.98|19.13|16.96|0
1736740580000|2025-01-13 03:56:20|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1736740590000|2025-01-13 03:56:30|19.13|16.96|19.13|16.96|19.14|16.98|19.13|16.96|0
1736740600000|2025-01-13 03:56:40|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1736740610000|2025-01-13 03:56:50|19.13||19.13||19.13||19.13||0
1736740620000|2025-01-13 03:57:00|19.12||19.12||19.12||19.12||0
1736740630000|2025-01-13 03:57:10|19.13|16.95|19.1|16.94|19.13|16.96|19.1|16.94|0
1736740640000|2025-01-13 03:57:20|19.11|16.95|19.12|16.95|19.12|16.95|19.1|16.94|0
1736740650000|2025-01-13 03:57:30|19.1|16.94|19.12|16.95|19.12|16.95|19.09|16.93|0
1736740680000|2025-01-13 03:58:00|19.11|16.96|19.13|16.96|19.13|16.96|19.11|16.96|0
1736740700000|2025-01-13 03:58:20|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1736740710000|2025-01-13 03:58:30|19.13|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1736740720000|2025-01-13 03:58:40|19.11|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1736740730000|2025-01-13 03:58:50|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1736740740000|2025-01-13 03:59:00|19.09|16.93|19.05|16.89|19.09|16.93|19.05|16.89|0
1736740750000|2025-01-13 03:59:10|19.04|16.88|19.03|16.88|19.05|16.89|19.03|16.88|0
1736740770000|2025-01-13 03:59:30|19.02|16.86|19.02|16.86|19.02|16.87|19.02|16.86|0
1736740780000|2025-01-13 03:59:40|19.03|16.88|19.02|16.86|19.03|16.88|19.02|16.86|0
1736740790000|2025-01-13 03:59:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736740800000|2025-01-13 04:00:00|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1736740810000|2025-01-13 04:00:10|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1736740820000|2025-01-13 04:00:20|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1736740830000|2025-01-13 04:00:30|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1736740840000|2025-01-13 04:00:40|18.95||18.95||18.95||18.95||0
1736740850000|2025-01-13 04:00:50|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1736740860000|2025-01-13 04:01:00|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1736740870000|2025-01-13 04:01:10|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1736740880000|2025-01-13 04:01:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736740890000|2025-01-13 04:01:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736740900000|2025-01-13 04:01:40|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1736740910000|2025-01-13 04:01:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736740920000|2025-01-13 04:02:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736740940000|2025-01-13 04:02:20|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736740950000|2025-01-13 04:02:30|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1736740960000|2025-01-13 04:02:40|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1736740970000|2025-01-13 04:02:50|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1736740980000|2025-01-13 04:03:00|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1736741000000|2025-01-13 04:03:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736741010000|2025-01-13 04:03:30||16.75||16.74||16.75||16.74|0
1736741020000|2025-01-13 04:03:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1736741030000|2025-01-13 04:03:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736741040000|2025-01-13 04:04:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736741060000|2025-01-13 04:04:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736741070000|2025-01-13 04:04:30|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1736741080000|2025-01-13 04:04:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736741120000|2025-01-13 04:05:20|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1736741130000|2025-01-13 04:05:30|18.85|16.72|18.9|16.76|18.9|16.76|18.85|16.72|0
1736741140000|2025-01-13 04:05:40|18.89|16.75|18.9|16.76|18.93|16.79|18.89|16.75|0
1736741160000|2025-01-13 04:06:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741170000|2025-01-13 04:06:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741190000|2025-01-13 04:06:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736741200000|2025-01-13 04:06:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736741220000|2025-01-13 04:07:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736741240000|2025-01-13 04:07:20|18.88|16.74|18.88|16.74|18.89|16.74|18.88|16.74|0
1736741250000|2025-01-13 04:07:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736741270000|2025-01-13 04:07:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736741290000|2025-01-13 04:08:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741310000|2025-01-13 04:08:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741340000|2025-01-13 04:09:00|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1736741350000|2025-01-13 04:09:10|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1736741360000|2025-01-13 04:09:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736741370000|2025-01-13 04:09:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736741380000|2025-01-13 04:09:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1736741390000|2025-01-13 04:09:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736741400000|2025-01-13 04:10:00|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1736741410000|2025-01-13 04:10:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736741420000|2025-01-13 04:10:20|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1736741430000|2025-01-13 04:10:30|18.86||18.86||18.86||18.86||0
1736741440000|2025-01-13 04:10:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1736741450000|2025-01-13 04:10:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736741460000|2025-01-13 04:11:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736741470000|2025-01-13 04:11:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736741480000|2025-01-13 04:11:20|18.81|16.69|18.81|16.68|18.81|16.69|18.81|16.68|0
1736741500000|2025-01-13 04:11:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736741520000|2025-01-13 04:12:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1736741530000|2025-01-13 04:12:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1736741540000|2025-01-13 04:12:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736741550000|2025-01-13 04:12:30||16.68||16.68||16.68||16.67|0
1736741560000|2025-01-13 04:12:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736741570000|2025-01-13 04:12:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736741580000|2025-01-13 04:13:00|18.85|16.71|18.88|16.74|18.88|16.74|18.85|16.71|0
1736741590000|2025-01-13 04:13:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736741600000|2025-01-13 04:13:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.75|0
1736741610000|2025-01-13 04:13:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736741620000|2025-01-13 04:13:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736741630000|2025-01-13 04:13:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736741650000|2025-01-13 04:14:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741660000|2025-01-13 04:14:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736741690000|2025-01-13 04:14:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1736741700000|2025-01-13 04:15:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736741710000|2025-01-13 04:15:10|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1736741720000|2025-01-13 04:15:20|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736741730000|2025-01-13 04:15:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736741750000|2025-01-13 04:15:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736741760000|2025-01-13 04:16:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736741780000|2025-01-13 04:16:20|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1736741820000|2025-01-13 04:17:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1736741830000|2025-01-13 04:17:10|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1736741840000|2025-01-13 04:17:20|18.93|16.78|18.91|16.77|18.94|16.8|18.91|16.77|0
1736741850000|2025-01-13 04:17:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736741860000|2025-01-13 04:17:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736741880000|2025-01-13 04:18:00|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1736741890000|2025-01-13 04:18:10|18.92||18.92||18.92||18.92||0
1736741900000|2025-01-13 04:18:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736741930000|2025-01-13 04:18:50|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1736741950000|2025-01-13 04:19:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736741960000|2025-01-13 04:19:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736741970000|2025-01-13 04:19:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736741980000|2025-01-13 04:19:40|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1736741990000|2025-01-13 04:19:50|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1736742000000|2025-01-13 04:20:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1736742010000|2025-01-13 04:20:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1736742020000|2025-01-13 04:20:20|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1736742030000|2025-01-13 04:20:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736742040000|2025-01-13 04:20:40|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1736742050000|2025-01-13 04:20:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736742070000|2025-01-13 04:21:10|18.87|16.73|18.9|16.76|18.9|16.76|18.87|16.73|0
1736742080000|2025-01-13 04:21:20|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1736742100000|2025-01-13 04:21:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736742110000|2025-01-13 04:21:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736742160000|2025-01-13 04:22:40|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736742190000|2025-01-13 04:23:10|18.86||18.86||18.86||18.86||0
1736742200000|2025-01-13 04:23:20|18.87|16.72|18.85|16.72|18.87|16.72|18.85|16.72|0
1736742210000|2025-01-13 04:23:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736742220000|2025-01-13 04:23:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736742230000|2025-01-13 04:23:50||16.71||16.72||16.72||16.71|0
1736742240000|2025-01-13 04:24:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736742250000|2025-01-13 04:24:10|18.89|16.75|18.88|16.74|18.9|16.76|18.88|16.74|0
1736742260000|2025-01-13 04:24:20|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736742270000|2025-01-13 04:24:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1736742280000|2025-01-13 04:24:40||16.77||16.78||16.78||16.77|0
1736742290000|2025-01-13 04:24:50||16.77||16.77||16.77||16.77|0
1736742300000|2025-01-13 04:25:00|18.91|16.78|18.89|16.75|18.91|16.78|18.89|16.75|0
1736742310000|2025-01-13 04:25:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736742320000|2025-01-13 04:25:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736742330000|2025-01-13 04:25:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736742350000|2025-01-13 04:25:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736742360000|2025-01-13 04:26:00|18.84|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736742370000|2025-01-13 04:26:10|18.85|16.72|18.87|16.74|18.87|16.74|18.85|16.71|0
1736742380000|2025-01-13 04:26:20|18.88||18.88||18.88||18.87||0
1736742400000|2025-01-13 04:26:40|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1736742410000|2025-01-13 04:26:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736742420000|2025-01-13 04:27:00|18.87|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1736742430000|2025-01-13 04:27:10|18.87|16.72|18.85|16.72|18.87|16.72|18.85|16.72|0
1736742440000|2025-01-13 04:27:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.69|0
1736742450000|2025-01-13 04:27:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.69|0
1736742460000|2025-01-13 04:27:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736742470000|2025-01-13 04:27:50|18.83|16.69|18.85|16.71|18.85|16.72|18.83|16.69|0
1736742480000|2025-01-13 04:28:00|18.83|16.72|18.83|16.7|18.83|16.72|18.83|16.7|0
1736742490000|2025-01-13 04:28:10||16.69||16.69||16.69||16.69|0
1736742500000|2025-01-13 04:28:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1736742520000|2025-01-13 04:28:40|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1736742530000|2025-01-13 04:28:50|18.83||18.82||18.83||18.82||0
1736742550000|2025-01-13 04:29:10|18.84|16.71|18.85|16.71|18.85|16.72|18.84|16.71|0
1736742560000|2025-01-13 04:29:20|18.84|16.69|18.82|16.69|18.84|16.69|18.82|16.69|0
1736742570000|2025-01-13 04:29:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736742590000|2025-01-13 04:29:50|18.81|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1736742600000|2025-01-13 04:30:00|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1736742610000|2025-01-13 04:30:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736742630000|2025-01-13 04:30:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736742640000|2025-01-13 04:30:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736742650000|2025-01-13 04:30:50|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1736742660000|2025-01-13 04:31:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736742670000|2025-01-13 04:31:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736742690000|2025-01-13 04:31:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736742700000|2025-01-13 04:31:40|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1736742710000|2025-01-13 04:31:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736742720000|2025-01-13 04:32:00|18.95|16.8|18.95|16.81|18.96|16.81|18.95|16.8|0
1736742730000|2025-01-13 04:32:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736742750000|2025-01-13 04:32:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736742760000|2025-01-13 04:32:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736742770000|2025-01-13 04:32:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736742780000|2025-01-13 04:33:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736742790000|2025-01-13 04:33:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736742800000|2025-01-13 04:33:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736742830000|2025-01-13 04:33:50|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.82|0
1736742840000|2025-01-13 04:34:00|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.81|0
1736742850000|2025-01-13 04:34:10|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1736742860000|2025-01-13 04:34:20|18.97|16.83|18.96|16.81|18.97|16.83|18.96|16.81|0
1736742870000|2025-01-13 04:34:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736742880000|2025-01-13 04:34:40||16.83||16.83||16.83||16.82|0
1736742910000|2025-01-13 04:35:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736742920000|2025-01-13 04:35:20|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1736742940000|2025-01-13 04:35:40|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1736742950000|2025-01-13 04:35:50|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1736742960000|2025-01-13 04:36:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736742970000|2025-01-13 04:36:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736742990000|2025-01-13 04:36:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736743010000|2025-01-13 04:36:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736743020000|2025-01-13 04:37:00|18.95|16.8|18.95|16.8|18.95|16.8|18.93|16.79|0
1736743030000|2025-01-13 04:37:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1736743040000|2025-01-13 04:37:20|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736743050000|2025-01-13 04:37:30|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1736743060000|2025-01-13 04:37:40|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736743070000|2025-01-13 04:37:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736743080000|2025-01-13 04:38:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736743100000|2025-01-13 04:38:20|18.94|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1736743110000|2025-01-13 04:38:30|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736743120000|2025-01-13 04:38:40|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1736743130000|2025-01-13 04:38:50|18.95||18.96||18.96||18.95||0
1736743140000|2025-01-13 04:39:00|18.95|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1736743150000|2025-01-13 04:39:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736743160000|2025-01-13 04:39:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736743170000|2025-01-13 04:39:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1736743200000|2025-01-13 04:40:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736743210000|2025-01-13 04:40:10|18.94||18.93||18.94||18.93||0
1736743220000|2025-01-13 04:40:20|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1736743230000|2025-01-13 04:40:30|18.92|16.81|18.92|16.77|18.92|16.81|18.92|16.77|0
1736743250000|2025-01-13 04:40:50|18.93|16.78|18.93|16.79|18.93|16.79|18.93|16.78|0
1736743260000|2025-01-13 04:41:00|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1736743280000|2025-01-13 04:41:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736743320000|2025-01-13 04:42:00|18.91|16.77|18.92|16.77|18.92|16.77|18.91|16.77|0
1736743330000|2025-01-13 04:42:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736743340000|2025-01-13 04:42:20|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736743370000|2025-01-13 04:42:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736743380000|2025-01-13 04:43:00|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1736743390000|2025-01-13 04:43:10|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1736743400000|2025-01-13 04:43:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1736743410000|2025-01-13 04:43:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736743450000|2025-01-13 04:44:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736743460000|2025-01-13 04:44:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736743470000|2025-01-13 04:44:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736743480000|2025-01-13 04:44:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736743510000|2025-01-13 04:45:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736743520000|2025-01-13 04:45:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736743540000|2025-01-13 04:45:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736743550000|2025-01-13 04:45:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1736743560000|2025-01-13 04:46:00|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1736743570000|2025-01-13 04:46:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736743580000|2025-01-13 04:46:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736743590000|2025-01-13 04:46:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736743600000|2025-01-13 04:46:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1736743610000|2025-01-13 04:46:50|18.87|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1736743620000|2025-01-13 04:47:00|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1736743630000|2025-01-13 04:47:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736743640000|2025-01-13 04:47:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736743650000|2025-01-13 04:47:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736743660000|2025-01-13 04:47:40|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1736743670000|2025-01-13 04:47:50|18.86|16.74|18.87|16.74|18.87|16.74|18.86|16.74|0
1736743680000|2025-01-13 04:48:00|18.89|16.73|18.89|16.75|18.89|16.75|18.89|16.73|0
1736743690000|2025-01-13 04:48:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736743700000|2025-01-13 04:48:20|18.87|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1736743740000|2025-01-13 04:49:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736743750000|2025-01-13 04:49:10||16.73||16.72||16.73||16.72|0
1736743760000|2025-01-13 04:49:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736743770000|2025-01-13 04:49:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736743790000|2025-01-13 04:49:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736743800000|2025-01-13 04:50:00|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1736743810000|2025-01-13 04:50:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736743840000|2025-01-13 04:50:40|18.88|16.74|18.88|16.75|18.88|16.75|18.87|16.73|0
1736743850000|2025-01-13 04:50:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736743870000|2025-01-13 04:51:10|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1736743880000|2025-01-13 04:51:20|18.83||18.83||18.83||18.83||0
1736743890000|2025-01-13 04:51:30|18.84||18.84||18.84||18.84||0
1736743920000|2025-01-13 04:52:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736743930000|2025-01-13 04:52:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736743940000|2025-01-13 04:52:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1736743960000|2025-01-13 04:52:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736743970000|2025-01-13 04:52:50|18.8|16.67|18.8|16.67|18.8|16.67|18.78|16.65|0
1736743990000|2025-01-13 04:53:10|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736744020000|2025-01-13 04:53:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744030000|2025-01-13 04:53:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736744040000|2025-01-13 04:54:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736744050000|2025-01-13 04:54:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736744060000|2025-01-13 04:54:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736744070000|2025-01-13 04:54:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736744100000|2025-01-13 04:55:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736744110000|2025-01-13 04:55:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736744140000|2025-01-13 04:55:40||16.71||16.71||16.71||16.71|0
1736744150000|2025-01-13 04:55:50|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1736744160000|2025-01-13 04:56:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1736744170000|2025-01-13 04:56:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736744190000|2025-01-13 04:56:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736744200000|2025-01-13 04:56:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736744210000|2025-01-13 04:56:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744220000|2025-01-13 04:57:00|18.8|16.67|18.77|16.65|18.8|16.67|18.77|16.65|0
1736744230000|2025-01-13 04:57:10|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1736744240000|2025-01-13 04:57:20|18.78||18.77||18.78||18.77||0
1736744250000|2025-01-13 04:57:30|18.78||18.78||18.78||18.78||0
1736744260000|2025-01-13 04:57:40|18.77||18.77||18.77||18.77||0
1736744270000|2025-01-13 04:57:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736744280000|2025-01-13 04:58:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1736744290000|2025-01-13 04:58:10|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736744300000|2025-01-13 04:58:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1736744310000|2025-01-13 04:58:30||16.66||16.66||16.66||16.66|0
1736744320000|2025-01-13 04:58:40|18.76|16.63|18.78|16.66|18.78|16.66|18.76|16.63|0
1736744330000|2025-01-13 04:58:50|18.77|16.65|18.77|16.65|18.77|16.66|18.77|16.65|0
1736744340000|2025-01-13 04:59:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1736744350000|2025-01-13 04:59:10|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1736744370000|2025-01-13 04:59:30|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1736744380000|2025-01-13 04:59:40||16.66||16.66||16.66||16.66|0
1736744400000|2025-01-13 05:00:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736744410000|2025-01-13 05:00:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736744430000|2025-01-13 05:00:30|18.78|16.68|18.78|16.66|18.78|16.68|18.78|16.66|0
1736744440000|2025-01-13 05:00:40|18.8|16.67|18.8|16.67|18.8|16.68|18.8|16.67|0
1736744450000|2025-01-13 05:00:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744460000|2025-01-13 05:01:00|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736744510000|2025-01-13 05:01:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736744570000|2025-01-13 05:02:50|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1736744580000|2025-01-13 05:03:00|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736744610000|2025-01-13 05:03:30|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1736744620000|2025-01-13 05:03:40|18.79||18.79||18.79||18.79||0
1736744630000|2025-01-13 05:03:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736744640000|2025-01-13 05:04:00|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736744650000|2025-01-13 05:04:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736744660000|2025-01-13 05:04:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736744670000|2025-01-13 05:04:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736744690000|2025-01-13 05:04:50|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736744700000|2025-01-13 05:05:00|18.83|16.71|18.84|16.7|18.84|16.71|18.83|16.7|0
1736744710000|2025-01-13 05:05:10|18.83|16.69|18.82|16.69|18.83|16.69|18.82|16.69|0
1736744730000|2025-01-13 05:05:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744760000|2025-01-13 05:06:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736744770000|2025-01-13 05:06:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744780000|2025-01-13 05:06:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736744790000|2025-01-13 05:06:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736744810000|2025-01-13 05:06:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736744820000|2025-01-13 05:07:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736744830000|2025-01-13 05:07:10|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1736744850000|2025-01-13 05:07:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744900000|2025-01-13 05:08:20|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1736744910000|2025-01-13 05:08:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744920000|2025-01-13 05:08:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736744930000|2025-01-13 05:08:50|18.79|16.67|18.79|16.66|18.79|16.67|18.78|16.65|0
1736744940000|2025-01-13 05:09:00|18.78|16.65|18.79|16.67|18.79|16.67|18.78|16.65|0
1736744950000|2025-01-13 05:09:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736744980000|2025-01-13 05:09:40|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1736744990000|2025-01-13 05:09:50|18.8||18.8||18.8||18.8||0
1736745000000|2025-01-13 05:10:00|18.79|16.66|18.79|16.67|18.79|16.67|18.79|16.66|0
1736745010000|2025-01-13 05:10:10|18.8||18.79||18.8||18.79||0
1736745040000|2025-01-13 05:10:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1736745070000|2025-01-13 05:11:10|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1736745080000|2025-01-13 05:11:20|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1736745120000|2025-01-13 05:12:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736745130000|2025-01-13 05:12:10|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1736745150000|2025-01-13 05:12:30|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1736745170000|2025-01-13 05:12:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736745190000|2025-01-13 05:13:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745210000|2025-01-13 05:13:30|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1736745220000|2025-01-13 05:13:40|18.82|16.7|18.83|16.69|18.83|16.7|18.82|16.69|0
1736745230000|2025-01-13 05:13:50||16.7||16.7||16.7||16.7|0
1736745260000|2025-01-13 05:14:20|18.85|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1736745270000|2025-01-13 05:14:30||16.69||16.69||16.69||16.69|0
1736745280000|2025-01-13 05:14:40|18.82||18.82||18.82||18.82||0
1736745290000|2025-01-13 05:14:50|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1736745300000|2025-01-13 05:15:00|18.81|16.68|18.82|16.69|18.83|16.69|18.81|16.68|0
1736745310000|2025-01-13 05:15:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745320000|2025-01-13 05:15:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736745330000|2025-01-13 05:15:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736745340000|2025-01-13 05:15:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1736745370000|2025-01-13 05:16:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736745390000|2025-01-13 05:16:30|18.8|16.68|18.79|16.66|18.8|16.68|18.79|16.66|0
1736745410000|2025-01-13 05:16:50|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1736745440000|2025-01-13 05:17:20|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1736745450000|2025-01-13 05:17:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736745490000|2025-01-13 05:18:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745520000|2025-01-13 05:18:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736745530000|2025-01-13 05:18:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745540000|2025-01-13 05:19:00|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1736745550000|2025-01-13 05:19:10|18.83||18.84||18.84||18.83||0
1736745560000|2025-01-13 05:19:20||16.71||16.71||16.71||16.71|0
1736745570000|2025-01-13 05:19:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745580000|2025-01-13 05:19:40|18.84||18.84||18.84||18.84||0
1736745600000|2025-01-13 05:20:00||16.71||16.7||16.71||16.7|0
1736745610000|2025-01-13 05:20:10||16.71||16.71||16.71||16.71|0
1736745620000|2025-01-13 05:20:20||16.7||16.71||16.71||16.7|0
1736745630000|2025-01-13 05:20:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745640000|2025-01-13 05:20:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736745650000|2025-01-13 05:20:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745660000|2025-01-13 05:21:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736745680000|2025-01-13 05:21:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736745690000|2025-01-13 05:21:30|18.81|16.68|18.82|16.69|18.82|16.69|18.8|16.67|0
1736745700000|2025-01-13 05:21:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745710000|2025-01-13 05:21:50|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1736745720000|2025-01-13 05:22:00|18.83|16.71|18.84|16.71|18.84|16.71|18.83|16.71|0
1736745730000|2025-01-13 05:22:10||16.7||16.71||16.71||16.7|0
1736745770000|2025-01-13 05:22:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736745780000|2025-01-13 05:23:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736745790000|2025-01-13 05:23:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736745810000|2025-01-13 05:23:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736745830000|2025-01-13 05:23:50|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736745850000|2025-01-13 05:24:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736745860000|2025-01-13 05:24:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736745880000|2025-01-13 05:24:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736745890000|2025-01-13 05:24:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736745960000|2025-01-13 05:26:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736745970000|2025-01-13 05:26:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736745990000|2025-01-13 05:26:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736746010000|2025-01-13 05:26:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736746020000|2025-01-13 05:27:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736746030000|2025-01-13 05:27:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736746040000|2025-01-13 05:27:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736746050000|2025-01-13 05:27:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736746060000|2025-01-13 05:27:40|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1736746080000|2025-01-13 05:28:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736746090000|2025-01-13 05:28:10|18.83|16.69|18.83|16.7|18.84|16.71|18.83|16.69|0
1736746100000|2025-01-13 05:28:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1736746110000|2025-01-13 05:28:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736746130000|2025-01-13 05:28:50|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1736746140000|2025-01-13 05:29:00|18.94|16.79|18.95|16.8|18.96|16.82|18.92|16.78|0
1736746150000|2025-01-13 05:29:10|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1736746160000|2025-01-13 05:29:20|18.93||18.93||18.93||18.93||0
1736746170000|2025-01-13 05:29:30|18.96|16.82|18.95|16.8|18.96|16.82|18.95|16.8|0
1736746180000|2025-01-13 05:29:40|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736746200000|2025-01-13 05:30:00|18.96|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1736746240000|2025-01-13 05:30:40|18.97|16.8|18.96|16.81|18.97|16.81|18.95|16.8|0
1736746250000|2025-01-13 05:30:50|18.95|16.8|18.96|16.82|18.96|16.82|18.95|16.8|0
1736746260000|2025-01-13 05:31:00|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1736746270000|2025-01-13 05:31:10|18.96|16.81|18.96|16.81|18.96|16.82|18.96|16.81|0
1736746280000|2025-01-13 05:31:20|18.95|16.8|18.93|16.79|18.95|16.8|18.91|16.77|0
1736746300000|2025-01-13 05:31:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1736746310000|2025-01-13 05:31:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736746320000|2025-01-13 05:32:00|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1736746330000|2025-01-13 05:32:10|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1736746340000|2025-01-13 05:32:20|18.96|16.81|18.96|16.81|18.96|16.82|18.96|16.81|0
1736746350000|2025-01-13 05:32:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736746360000|2025-01-13 05:32:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736746370000|2025-01-13 05:32:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736746380000|2025-01-13 05:33:00|18.96|16.81|18.99|16.84|18.99|16.84|18.96|16.81|0
1736746400000|2025-01-13 05:33:20|19|16.85|19.03|16.88|19.03|16.88|18.99|16.84|0
1736746410000|2025-01-13 05:33:30|19.02|16.87|19.1|16.94|19.1|16.94|19.02|16.87|0
1736746420000|2025-01-13 05:33:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1736746430000|2025-01-13 05:33:50|19.07|16.91|19.07|16.91|19.09|16.93|19.07|16.91|0
1736746440000|2025-01-13 05:34:00|19.09|16.93|19.1|16.94|19.11|16.95|19.09|16.93|0
1736746450000|2025-01-13 05:34:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.92|0
1736746470000|2025-01-13 05:34:30|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1736746480000|2025-01-13 05:34:40|19.06||19.07||19.07||19.06||0
1736746490000|2025-01-13 05:34:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1736746510000|2025-01-13 05:35:10|19.03|16.88|19.04|16.89|19.06|16.91|19.03|16.88|0
1736746520000|2025-01-13 05:35:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736746530000|2025-01-13 05:35:30|19.04||19.03||19.04||19.03||0
1736746540000|2025-01-13 05:35:40|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1736746550000|2025-01-13 05:35:50|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1736746560000|2025-01-13 05:36:00|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1736746570000|2025-01-13 05:36:10|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1736746580000|2025-01-13 05:36:20|19.03|16.87|19.04|16.89|19.04|16.89|19.03|16.87|0
1736746590000|2025-01-13 05:36:30|19.02|16.88|19.02|16.86|19.02|16.88|19.02|16.86|0
1736746600000|2025-01-13 05:36:40||16.87||16.86||16.87||16.86|0
1736746610000|2025-01-13 05:36:50|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1736746620000|2025-01-13 05:37:00|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1736746630000|2025-01-13 05:37:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1736746640000|2025-01-13 05:37:20|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1736746650000|2025-01-13 05:37:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1736746660000|2025-01-13 05:37:40|19.02|16.87|19.01|16.86|19.04|16.88|19.01|16.86|0
1736746680000|2025-01-13 05:38:00|19.03|16.87|19.05|16.89|19.05|16.89|19.03|16.87|0
1736746690000|2025-01-13 05:38:10|19.04||19.04||19.04||19.04||0
1736746700000|2025-01-13 05:38:20|19.05||19.04||19.05||19.04||0
1736746710000|2025-01-13 05:38:30|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1736746740000|2025-01-13 05:39:00|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1736746760000|2025-01-13 05:39:20|19|16.85|19.03|16.87|19.03|16.87|19|16.85|0
1736746800000|2025-01-13 05:40:00|19.01|16.86|19.01|16.86|19.03|16.87|19.01|16.86|0
1736746810000|2025-01-13 05:40:10|19.03|16.87|19.03|16.87|19.03|16.87|19.01|16.86|0
1736746820000|2025-01-13 05:40:20|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1736746830000|2025-01-13 05:40:30||16.89||16.89||16.89||16.89|0
1736746840000|2025-01-13 05:40:40||16.9||16.9||16.9||16.89|0
1736746850000|2025-01-13 05:40:50||16.89||16.9||16.9||16.89|0
1736746860000|2025-01-13 05:41:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1736746870000|2025-01-13 05:41:10|19.05||19.04||19.05||19.04||0
1736746900000|2025-01-13 05:41:40||16.88||16.88||16.88||16.88|0
1736746910000|2025-01-13 05:41:50|19.03||19.03||19.03||19.03||0
1736746920000|2025-01-13 05:42:00|18.97|16.87|18.97|16.82|18.97|16.87|18.97|16.82|0
1736746930000|2025-01-13 05:42:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736746950000|2025-01-13 05:42:30|18.95||18.96||18.96||18.95||0
1736746960000|2025-01-13 05:42:40|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736746970000|2025-01-13 05:42:50|18.92|16.77|18.92|16.78|18.92|16.78|18.92|16.77|0
1736746980000|2025-01-13 05:43:00|18.97|16.77|18.97|16.82|18.97|16.82|18.97|16.77|0
1736746990000|2025-01-13 05:43:10|18.98|16.83|18.97|16.82|18.98|16.84|18.97|16.82|0
1736747000000|2025-01-13 05:43:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736747010000|2025-01-13 05:43:30|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736747020000|2025-01-13 05:43:40|18.93|16.79|18.92|16.77|18.93|16.79|18.92|16.77|0
1736747040000|2025-01-13 05:44:00|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1736747050000|2025-01-13 05:44:10|18.92|16.78|18.96|16.81|18.96|16.81|18.92|16.78|0
1736747060000|2025-01-13 05:44:20|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736747070000|2025-01-13 05:44:30|18.95||18.94||18.95||18.94||0
1736747090000|2025-01-13 05:44:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736747100000|2025-01-13 05:45:00||16.82||16.81||16.82||16.81|0
1736747110000|2025-01-13 05:45:10|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1736747120000|2025-01-13 05:45:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736747130000|2025-01-13 05:45:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736747160000|2025-01-13 05:46:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736747170000|2025-01-13 05:46:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736747210000|2025-01-13 05:46:50|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1736747230000|2025-01-13 05:47:10|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1736747250000|2025-01-13 05:47:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1736747260000|2025-01-13 05:47:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1736747270000|2025-01-13 05:47:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736747280000|2025-01-13 05:48:00|18.92|16.78|18.94|16.8|18.94|16.8|18.91|16.77|0
1736747290000|2025-01-13 05:48:10|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1736747320000|2025-01-13 05:48:40|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1736747330000|2025-01-13 05:48:50|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1736747340000|2025-01-13 05:49:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736747350000|2025-01-13 05:49:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1736747360000|2025-01-13 05:49:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1736747400000|2025-01-13 05:50:00|18.97|16.82|18.94|16.8|18.97|16.82|18.94|16.8|0
1736747410000|2025-01-13 05:50:10|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1736747420000|2025-01-13 05:50:20|18.94||18.94||18.94||18.94||0
1736747430000|2025-01-13 05:50:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736747440000|2025-01-13 05:50:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736747450000|2025-01-13 05:50:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736747460000|2025-01-13 05:51:00|18.88|16.75|18.86|16.72|18.88|16.75|18.85|16.72|0
1736747470000|2025-01-13 05:51:10|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1736747490000|2025-01-13 05:51:30|18.85||18.86||18.86||18.85||0
1736747500000|2025-01-13 05:51:40|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736747520000|2025-01-13 05:52:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736747530000|2025-01-13 05:52:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736747570000|2025-01-13 05:52:50|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736747580000|2025-01-13 05:53:00|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736747590000|2025-01-13 05:53:10|18.79|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1736747600000|2025-01-13 05:53:20|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1736747610000|2025-01-13 05:53:30|18.78|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1736747620000|2025-01-13 05:53:40|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1736747630000|2025-01-13 05:53:50|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736747640000|2025-01-13 05:54:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736747650000|2025-01-13 05:54:10|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1736747660000|2025-01-13 05:54:20|18.79||18.79||18.79||18.79||0
1736747670000|2025-01-13 05:54:30|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.68|0
1736747680000|2025-01-13 05:54:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736747700000|2025-01-13 05:55:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736747730000|2025-01-13 05:55:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736747740000|2025-01-13 05:55:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736747750000|2025-01-13 05:55:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736747760000|2025-01-13 05:56:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736747770000|2025-01-13 05:56:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736747780000|2025-01-13 05:56:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736747790000|2025-01-13 05:56:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736747800000|2025-01-13 05:56:40|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1736747810000|2025-01-13 05:56:50|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1736747820000|2025-01-13 05:57:00|18.86||18.87||18.87||18.86||0
1736747830000|2025-01-13 05:57:10|18.86||18.87||18.87||18.86||0
1736747840000|2025-01-13 05:57:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736747850000|2025-01-13 05:57:30|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1736747860000|2025-01-13 05:57:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736747870000|2025-01-13 05:57:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1736747890000|2025-01-13 05:58:10|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1736747900000|2025-01-13 05:58:20|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1736747910000|2025-01-13 05:58:30|18.9||18.9||18.9||18.9||0
1736747920000|2025-01-13 05:58:40|18.89||18.89||18.9||18.89||0
1736747950000|2025-01-13 05:59:10|18.9|16.74|18.88|16.74|18.9|16.74|18.88|16.74|0
1736747960000|2025-01-13 05:59:20|18.87|16.73|18.87|16.74|18.87|16.74|18.87|16.73|0
1736747970000|2025-01-13 05:59:30|18.88||18.88||18.88||18.88||0
1736747980000|2025-01-13 05:59:40|18.87||18.87||18.88||18.87||0
1736747990000|2025-01-13 05:59:50||16.73||16.74||16.74||16.73|0
1736748000000|2025-01-13 06:00:00|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1736748020000|2025-01-13 06:00:20|18.86|16.72|18.84|16.71|18.87|16.73|18.84|16.71|0
1736748030000|2025-01-13 06:00:30|18.81|16.68|18.8|16.68|18.81|16.68|18.8|16.68|0
1736748040000|2025-01-13 06:00:40|18.81||18.81||18.81||18.8||0
1736748050000|2025-01-13 06:00:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1736748060000|2025-01-13 06:01:00|18.82|16.68|18.81|16.68|18.83|16.68|18.81|16.68|0
1736748080000|2025-01-13 06:01:20|18.78|16.65|18.77|16.65|18.78|16.65|18.76|16.64|0
1736748090000|2025-01-13 06:01:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736748100000|2025-01-13 06:01:40||16.65||16.65||16.65||16.65|0
1736748110000|2025-01-13 06:01:50|18.77|16.64|18.78|16.65|18.78|16.66|18.77|16.64|0
1736748120000|2025-01-13 06:02:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1736748130000|2025-01-13 06:02:10|18.75||18.76||18.76||18.75||0
1736748140000|2025-01-13 06:02:20|18.75||18.75||18.75||18.75||0
1736748150000|2025-01-13 06:02:30|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1736748160000|2025-01-13 06:02:40||16.63||16.64||16.64||16.63|0
1736748180000|2025-01-13 06:03:00|18.77|16.63|18.75|16.63|18.77|16.63|18.75|16.63|0
1736748190000|2025-01-13 06:03:10|18.74|16.61|18.71|16.6|18.74|16.61|18.71|16.6|0
1736748210000|2025-01-13 06:03:30|18.69|16.59|18.69|16.58|18.69|16.6|18.69|16.58|0
1736748220000|2025-01-13 06:03:40|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1736748230000|2025-01-13 06:03:50|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1736748240000|2025-01-13 06:04:00|18.68||18.68||18.69||18.68||0
1736748250000|2025-01-13 06:04:10|18.69|16.59|18.71|16.6|18.71|16.6|18.69|16.59|0
1736748260000|2025-01-13 06:04:20||16.59||16.59||16.59||16.59|0
1736748270000|2025-01-13 06:04:30|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1736748280000|2025-01-13 06:04:40|18.68||18.68||18.69||18.68||0
1736748290000|2025-01-13 06:04:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736748300000|2025-01-13 06:05:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.55|0
1736748310000|2025-01-13 06:05:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736748320000|2025-01-13 06:05:20|18.65|16.53|18.63|16.52|18.65|16.53|18.63|16.52|0
1736748330000|2025-01-13 06:05:30|18.65|16.53|18.65|16.53|18.65|16.53|18.65|16.53|0
1736748340000|2025-01-13 06:05:40|18.63|16.52|18.6|16.5|18.63|16.52|18.6|16.5|0
1736748350000|2025-01-13 06:05:50|18.61|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1736748360000|2025-01-13 06:06:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736748380000|2025-01-13 06:06:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736748390000|2025-01-13 06:06:30||16.52||16.52||16.52||16.52|0
1736748400000|2025-01-13 06:06:40|18.63|16.51|18.62|16.51|18.63|16.51|18.62|16.51|0
1736748410000|2025-01-13 06:06:50|18.64|16.52|18.64|16.53|18.64|16.53|18.64|16.51|0
1736748430000|2025-01-13 06:07:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736748440000|2025-01-13 06:07:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736748450000|2025-01-13 06:07:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736748470000|2025-01-13 06:07:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736748480000|2025-01-13 06:08:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736748490000|2025-01-13 06:08:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1736748510000|2025-01-13 06:08:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736748520000|2025-01-13 06:08:40|18.66|16.55|18.68|16.57|18.68|16.57|18.66|16.55|0
1736748530000|2025-01-13 06:08:50|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1736748540000|2025-01-13 06:09:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736748550000|2025-01-13 06:09:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736748560000|2025-01-13 06:09:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736748570000|2025-01-13 06:09:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736748580000|2025-01-13 06:09:40|18.65|16.54|18.67|16.56|18.67|16.56|18.64|16.53|0
1736748600000|2025-01-13 06:10:00|18.68|16.57|18.64|16.53|18.68|16.57|18.64|16.53|0
1736748640000|2025-01-13 06:10:40|18.63|16.52|18.6|16.5|18.63|16.52|18.6|16.5|0
1736748650000|2025-01-13 06:10:50|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1736748660000|2025-01-13 06:11:00|18.6|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736748670000|2025-01-13 06:11:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.49|0
1736748680000|2025-01-13 06:11:20||16.49||16.49||16.49||16.49|0
1736748690000|2025-01-13 06:11:30||16.5||16.5||16.5||16.5|0
1736748700000|2025-01-13 06:11:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1736748710000|2025-01-13 06:11:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736748720000|2025-01-13 06:12:00|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736748730000|2025-01-13 06:12:10|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736748750000|2025-01-13 06:12:30|18.6|16.5|18.59|16.48|18.6|16.5|18.59|16.48|0
1736748760000|2025-01-13 06:12:40|18.58||18.58||18.58||18.58||0
1736748770000|2025-01-13 06:12:50|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1736748780000|2025-01-13 06:13:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736748790000|2025-01-13 06:13:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1736748800000|2025-01-13 06:13:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736748810000|2025-01-13 06:13:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736748820000|2025-01-13 06:13:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736748830000|2025-01-13 06:13:50|18.55|16.45|18.53|16.44|18.55|16.45|18.53|16.44|0
1736748840000|2025-01-13 06:14:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736748850000|2025-01-13 06:14:10|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736748860000|2025-01-13 06:14:20|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736748870000|2025-01-13 06:14:30|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1736748890000|2025-01-13 06:14:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736748910000|2025-01-13 06:15:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736748920000|2025-01-13 06:15:20|18.49|16.4|18.49|16.39|18.49|16.4|18.48|16.39|0
1736748930000|2025-01-13 06:15:30|18.47|16.38|18.45|16.36|18.48|16.39|18.45|16.36|0
1736748940000|2025-01-13 06:15:40|18.42|16.34|18.44|16.35|18.44|16.35|18.42|16.34|0
1736748950000|2025-01-13 06:15:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736748960000|2025-01-13 06:16:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736748970000|2025-01-13 06:16:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736748990000|2025-01-13 06:16:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736749000000|2025-01-13 06:16:40|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736749020000|2025-01-13 06:17:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736749030000|2025-01-13 06:17:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736749040000|2025-01-13 06:17:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736749050000|2025-01-13 06:17:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736749060000|2025-01-13 06:17:40|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736749110000|2025-01-13 06:18:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736749120000|2025-01-13 06:18:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1736749140000|2025-01-13 06:19:00|18.48|16.39|18.44|16.35|18.48|16.39|18.44|16.35|0
1736749150000|2025-01-13 06:19:10|18.41|16.33|18.41|16.33|18.42|16.34|18.41|16.33|0
1736749160000|2025-01-13 06:19:20|18.4|16.32|18.38|16.3|18.4|16.32|18.37|16.29|0
1736749170000|2025-01-13 06:19:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736749180000|2025-01-13 06:19:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736749190000|2025-01-13 06:19:50|18.4|16.31|18.41|16.33|18.41|16.33|18.4|16.31|0
1736749210000|2025-01-13 06:20:10||16.32||16.32||16.32||16.32|0
1736749230000|2025-01-13 06:20:30|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736749270000|2025-01-13 06:21:10|18.39||18.4||18.4||18.39||0
1736749280000|2025-01-13 06:21:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736749290000|2025-01-13 06:21:30|18.39|16.31|18.41|16.32|18.42|16.33|18.39|16.31|0
1736749300000|2025-01-13 06:21:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1736749320000|2025-01-13 06:22:00|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736749330000|2025-01-13 06:22:10|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736749340000|2025-01-13 06:22:20|18.42|16.32|18.41|16.32|18.42|16.32|18.41|16.32|0
1736749360000|2025-01-13 06:22:40|18.4||18.4||18.4||18.4||0
1736749370000|2025-01-13 06:22:50|18.41||18.41||18.41||18.41||0
1736749380000|2025-01-13 06:23:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1736749390000|2025-01-13 06:23:10|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736749410000|2025-01-13 06:23:30|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1736749420000|2025-01-13 06:23:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736749430000|2025-01-13 06:23:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736749450000|2025-01-13 06:24:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736749470000|2025-01-13 06:24:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736749480000|2025-01-13 06:24:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736749510000|2025-01-13 06:25:10|18.47|16.38|18.34|16.27|18.47|16.38|18.34|16.26|0
1736749530000|2025-01-13 06:25:30||16.26||16.27||16.27||16.26|0
1736749540000|2025-01-13 06:25:40|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1736749550000|2025-01-13 06:25:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736749560000|2025-01-13 06:26:00|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1736749570000|2025-01-13 06:26:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736749580000|2025-01-13 06:26:20|18.3|16.23|18.3|16.23|18.31|16.24|18.3|16.23|0
1736749590000|2025-01-13 06:26:30|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736749600000|2025-01-13 06:26:40|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1736749610000|2025-01-13 06:26:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736749620000|2025-01-13 06:27:00|18.34|16.27|18.31|16.24|18.34|16.27|18.31|16.24|0
1736749630000|2025-01-13 06:27:10|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.25|0
1736749650000|2025-01-13 06:27:30||16.26||16.26||16.26||16.26|0
1736749660000|2025-01-13 06:27:40|18.36|16.28|18.35|16.28|18.36|16.28|18.35|16.28|0
1736749670000|2025-01-13 06:27:50||16.27||16.27||16.27||16.27|0
1736749680000|2025-01-13 06:28:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736749690000|2025-01-13 06:28:10|18.35|16.28|18.35|16.28|18.35|16.28|18.35|16.28|0
1736749700000|2025-01-13 06:28:20||16.27||16.27||16.27||16.27|0
1736749720000|2025-01-13 06:28:40|18.39|16.28|18.39|16.31|18.39|16.31|18.39|16.28|0
1736749730000|2025-01-13 06:28:50|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1736749740000|2025-01-13 06:29:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736749750000|2025-01-13 06:29:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736749760000|2025-01-13 06:29:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736749790000|2025-01-13 06:29:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736749800000|2025-01-13 06:30:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736749810000|2025-01-13 06:30:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736749820000|2025-01-13 06:30:20|18.37|16.29|18.35|16.27|18.37|16.29|18.35|16.27|0
1736749830000|2025-01-13 06:30:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736749840000|2025-01-13 06:30:40|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736749850000|2025-01-13 06:30:50|18.31|16.24|18.29|16.22|18.31|16.24|18.29|16.22|0
1736749870000|2025-01-13 06:31:10|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736749890000|2025-01-13 06:31:30|18.31|16.23|18.31|16.24|18.32|16.25|18.31|16.23|0
1736749900000|2025-01-13 06:31:40|18.32|16.23|18.32|16.25|18.32|16.25|18.32|16.23|0
1736749910000|2025-01-13 06:31:50|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736749920000|2025-01-13 06:32:00|18.32|16.25|18.34|16.26|18.35|16.27|18.32|16.25|0
1736749930000|2025-01-13 06:32:10|18.35|16.27|18.36|16.28|18.36|16.28|18.34|16.26|0
1736749940000|2025-01-13 06:32:20|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736749970000|2025-01-13 06:32:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736749980000|2025-01-13 06:33:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736749990000|2025-01-13 06:33:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736750000000|2025-01-13 06:33:20|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736750010000|2025-01-13 06:33:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736750020000|2025-01-13 06:33:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736750040000|2025-01-13 06:34:00|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1736750050000|2025-01-13 06:34:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736750070000|2025-01-13 06:34:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736750080000|2025-01-13 06:34:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736750090000|2025-01-13 06:34:50|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736750100000|2025-01-13 06:35:00|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1736750110000|2025-01-13 06:35:10|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736750120000|2025-01-13 06:35:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736750130000|2025-01-13 06:35:30|18.4|16.32|18.38|16.3|18.4|16.32|18.38|16.3|0
1736750140000|2025-01-13 06:35:40|18.37|16.29|18.36|16.29|18.37|16.29|18.36|16.28|0
1736750150000|2025-01-13 06:35:50|18.37||18.37||18.37||18.37||0
1736750160000|2025-01-13 06:36:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736750170000|2025-01-13 06:36:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736750190000|2025-01-13 06:36:30|18.41|16.33|18.44|16.35|18.44|16.35|18.41|16.33|0
1736750200000|2025-01-13 06:36:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736750220000|2025-01-13 06:37:00|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1736750230000|2025-01-13 06:37:10|18.51|16.39|18.5|16.4|18.51|16.41|18.5|16.39|0
1736750240000|2025-01-13 06:37:20|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736750250000|2025-01-13 06:37:30|18.51|16.41|18.51|16.42|18.51|16.42|18.51|16.41|0
1736750260000|2025-01-13 06:37:40|18.52||18.52||18.52||18.52||0
1736750270000|2025-01-13 06:37:50|18.51||18.51||18.51||18.51||0
1736750280000|2025-01-13 06:38:00|18.52|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1736750290000|2025-01-13 06:38:10|18.5||18.5||18.5||18.5||0
1736750300000|2025-01-13 06:38:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736750310000|2025-01-13 06:38:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736750320000|2025-01-13 06:38:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736750330000|2025-01-13 06:38:50|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1736750340000|2025-01-13 06:39:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736750350000|2025-01-13 06:39:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736750380000|2025-01-13 06:39:40|18.55|16.45|18.52|16.43|18.55|16.45|18.52|16.42|0
1736750390000|2025-01-13 06:39:50||16.42||16.42||16.42||16.42|0
1736750400000|2025-01-13 06:40:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736750410000|2025-01-13 06:40:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736750420000|2025-01-13 06:40:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736750430000|2025-01-13 06:40:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736750440000|2025-01-13 06:40:40|18.54|16.45|18.48|16.39|18.54|16.45|18.48|16.39|0
1736750450000|2025-01-13 06:40:50|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736750460000|2025-01-13 06:41:00|18.4|16.31|18.37|16.29|18.4|16.31|18.37|16.29|0
1736750470000|2025-01-13 06:41:10|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736750480000|2025-01-13 06:41:20|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736750510000|2025-01-13 06:41:50|18.41|16.32|18.4|16.31|18.41|16.32|18.38|16.3|0
1736750520000|2025-01-13 06:42:00|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1736750530000|2025-01-13 06:42:10|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1736750540000|2025-01-13 06:42:20|18.4|16.33|18.42|16.34|18.42|16.34|18.4|16.33|0
1736750550000|2025-01-13 06:42:30|18.41|16.32|18.41|16.32|18.42|16.33|18.41|16.32|0
1736750560000|2025-01-13 06:42:40|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736750570000|2025-01-13 06:42:50|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736750580000|2025-01-13 06:43:00|18.42|16.34|18.44|16.35|18.44|16.35|18.42|16.34|0
1736750590000|2025-01-13 06:43:10|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736750600000|2025-01-13 06:43:20|18.46|16.33|18.46|16.37|18.46|16.37|18.46|16.33|0
1736750610000|2025-01-13 06:43:30|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736750620000|2025-01-13 06:43:40|18.43||18.43||18.43||18.43||0
1736750630000|2025-01-13 06:43:50|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736750640000|2025-01-13 06:44:00|18.42|16.33|18.42|16.34|18.42|16.34|18.42|16.33|0
1736750650000|2025-01-13 06:44:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736750660000|2025-01-13 06:44:20|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1736750670000|2025-01-13 06:44:30|18.42|16.35|18.42|16.34|18.42|16.35|18.42|16.34|0
1736750680000|2025-01-13 06:44:40|18.43||18.43||18.43||18.43||0
1736750690000|2025-01-13 06:44:50|18.45|16.35|18.45|16.36|18.45|16.36|18.45|16.35|0
1736750710000|2025-01-13 06:45:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736750720000|2025-01-13 06:45:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736750730000|2025-01-13 06:45:30|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736750740000|2025-01-13 06:45:40|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1736750750000|2025-01-13 06:45:50||16.34||16.34||16.34||16.34|0
1736750760000|2025-01-13 06:46:00|18.42|16.35|18.42|16.34|18.42|16.35|18.42|16.34|0
1736750770000|2025-01-13 06:46:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736750780000|2025-01-13 06:46:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736750790000|2025-01-13 06:46:30|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736750800000|2025-01-13 06:46:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736750830000|2025-01-13 06:47:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736750860000|2025-01-13 06:47:40|18.43|16.33|18.43|16.35|18.43|16.35|18.43|16.32|0
1736750870000|2025-01-13 06:47:50|18.45|16.34|18.44|16.35|18.45|16.36|18.44|16.34|0
1736750880000|2025-01-13 06:48:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736750890000|2025-01-13 06:48:10|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1736750900000|2025-01-13 06:48:20|18.46|16.37|18.43|16.35|18.46|16.37|18.43|16.35|0
1736750910000|2025-01-13 06:48:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736750940000|2025-01-13 06:49:00|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736750950000|2025-01-13 06:49:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736750960000|2025-01-13 06:49:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736751000000|2025-01-13 06:50:00|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736751010000|2025-01-13 06:50:10|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.35|0
1736751020000|2025-01-13 06:50:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736751030000|2025-01-13 06:50:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736751040000|2025-01-13 06:50:40|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736751050000|2025-01-13 06:50:50|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.35|0
1736751060000|2025-01-13 06:51:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736751080000|2025-01-13 06:51:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736751100000|2025-01-13 06:51:40|18.44|16.34|18.43|16.34|18.44|16.34|18.43|16.34|0
1736751110000|2025-01-13 06:51:50|18.44|16.36|18.44|16.35|18.44|16.36|18.44|16.35|0
1736751120000|2025-01-13 06:52:00|18.43|16.34|18.39|16.31|18.43|16.34|18.39|16.31|0
1736751130000|2025-01-13 06:52:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736751140000|2025-01-13 06:52:20|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736751150000|2025-01-13 06:52:30|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736751160000|2025-01-13 06:52:40|18.43|16.32|18.39|16.31|18.43|16.32|18.39|16.31|0
1736751190000|2025-01-13 06:53:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736751200000|2025-01-13 06:53:20|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736751220000|2025-01-13 06:53:40|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1736751230000|2025-01-13 06:53:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736751240000|2025-01-13 06:54:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1736751250000|2025-01-13 06:54:10|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736751260000|2025-01-13 06:54:20|18.41|16.33|18.42|16.33|18.42|16.33|18.4|16.32|0
1736751270000|2025-01-13 06:54:30|18.41|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736751280000|2025-01-13 06:54:40|18.4|16.32|18.39|16.31|18.41|16.33|18.39|16.31|0
1736751300000|2025-01-13 06:55:00|18.42|16.33|18.45|16.36|18.45|16.36|18.42|16.33|0
1736751310000|2025-01-13 06:55:10|18.44||18.44||18.44||18.44||0
1736751330000|2025-01-13 06:55:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736751350000|2025-01-13 06:55:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736751360000|2025-01-13 06:56:00|18.46|16.37|18.47|16.38|18.48|16.39|18.46|16.37|0
1736751370000|2025-01-13 06:56:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736751400000|2025-01-13 06:56:40|18.5|16.4|18.49|16.4|18.5|16.4|18.48|16.39|0
1736751410000|2025-01-13 06:56:50|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736751420000|2025-01-13 06:57:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736751440000|2025-01-13 06:57:20|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1736751450000|2025-01-13 06:57:30|18.44|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1736751460000|2025-01-13 06:57:40|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736751540000|2025-01-13 06:59:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736751550000|2025-01-13 06:59:10|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736751570000|2025-01-13 06:59:30|18.45|16.36|18.46|16.37|18.46|16.37|18.44|16.35|0
1736751580000|2025-01-13 06:59:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736751590000|2025-01-13 06:59:50|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1736751600000|2025-01-13 07:00:00|18.45|16.37|18.35|16.27|18.45|16.37|18.35|16.27|0
1736751610000|2025-01-13 07:00:10|18.37|16.29|18.37|16.29|18.39|16.31|18.37|16.29|0
1736751620000|2025-01-13 07:00:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736751630000|2025-01-13 07:00:30|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1736751640000|2025-01-13 07:00:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736751650000|2025-01-13 07:00:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736751660000|2025-01-13 07:01:00|18.41|16.31|18.39|16.31|18.41|16.31|18.39|16.31|0
1736751670000|2025-01-13 07:01:10|18.4|16.32|18.41|16.33|18.41|16.33|18.37|16.29|0
1736751680000|2025-01-13 07:01:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736751690000|2025-01-13 07:01:30|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1736751700000|2025-01-13 07:01:40|18.4|16.34|18.43|16.34|18.43|16.34|18.4|16.34|0
1736751710000|2025-01-13 07:01:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736751720000|2025-01-13 07:02:00|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736751730000|2025-01-13 07:02:10|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1736751740000|2025-01-13 07:02:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1736751750000|2025-01-13 07:02:30|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1736751760000|2025-01-13 07:02:40|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1736751770000|2025-01-13 07:02:50|18.41||18.41||18.41||18.41||0
1736751780000|2025-01-13 07:03:00|18.42|16.32|18.41|16.33|18.42|16.33|18.41|16.32|0
1736751790000|2025-01-13 07:03:10|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736751800000|2025-01-13 07:03:20|18.37|16.29|18.43|16.34|18.43|16.34|18.37|16.29|0
1736751810000|2025-01-13 07:03:30|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1736751820000|2025-01-13 07:03:40|18.44|16.35|18.42|16.33|18.44|16.35|18.42|16.33|0
1736751830000|2025-01-13 07:03:50|18.41|16.34|18.43|16.34|18.43|16.34|18.41|16.34|0
1736751840000|2025-01-13 07:04:00|18.41|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1736751850000|2025-01-13 07:04:10||16.32||16.33||16.33||16.32|0
1736751860000|2025-01-13 07:04:20|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1736751870000|2025-01-13 07:04:30|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736751880000|2025-01-13 07:04:40|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736751890000|2025-01-13 07:04:50|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1736751900000|2025-01-13 07:05:00|18.41|16.36|18.49|16.4|18.49|16.4|18.41|16.36|0
1736751910000|2025-01-13 07:05:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736751920000|2025-01-13 07:05:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736751930000|2025-01-13 07:05:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736751940000|2025-01-13 07:05:40|18.49|16.4|18.51|16.42|18.53|16.44|18.49|16.4|0
1736751950000|2025-01-13 07:05:50|18.52|16.43|18.53|16.43|18.53|16.43|18.52|16.43|0
1736751960000|2025-01-13 07:06:00|18.57|16.44|18.57|16.47|18.57|16.47|18.57|16.44|0
1736751970000|2025-01-13 07:06:10|18.56|16.46|18.57|16.47|18.57|16.47|18.55|16.45|0
1736751980000|2025-01-13 07:06:20|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736751990000|2025-01-13 07:06:30|18.53|16.46|18.56|16.46|18.56|16.46|18.53|16.46|0
1736752000000|2025-01-13 07:06:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736752010000|2025-01-13 07:06:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736752020000|2025-01-13 07:07:00|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1736752030000|2025-01-13 07:07:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736752040000|2025-01-13 07:07:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736752050000|2025-01-13 07:07:30|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.41|0
1736752060000|2025-01-13 07:07:40|18.49|16.41|18.51|16.41|18.51|16.41|18.49|16.39|0
1736752070000|2025-01-13 07:07:50|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1736752080000|2025-01-13 07:08:00|18.48||18.49||18.49||18.48||0
1736752090000|2025-01-13 07:08:10|18.48|16.34|18.44|16.35|18.48|16.35|18.43|16.34|0
1736752100000|2025-01-13 07:08:20|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1736752120000|2025-01-13 07:08:40|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1736752130000|2025-01-13 07:08:50|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736752140000|2025-01-13 07:09:00|18.45|16.36|18.45|16.36|18.45|16.36|18.43|16.34|0
1736752150000|2025-01-13 07:09:10|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736752160000|2025-01-13 07:09:20|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1736752170000|2025-01-13 07:09:30|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736752180000|2025-01-13 07:09:40|18.51|16.42|18.55|16.45|18.55|16.45|18.5|16.41|0
1736752190000|2025-01-13 07:09:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736752200000|2025-01-13 07:10:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736752210000|2025-01-13 07:10:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1736752220000|2025-01-13 07:10:20|18.49|16.4|18.48|16.39|18.49|16.4|18.47|16.38|0
1736752230000|2025-01-13 07:10:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736752240000|2025-01-13 07:10:40|18.5|16.41|18.51|16.42|18.52|16.42|18.5|16.41|0
1736752250000|2025-01-13 07:10:50|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1736752260000|2025-01-13 07:11:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736752270000|2025-01-13 07:11:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736752280000|2025-01-13 07:11:20|18.47|16.38|18.48|16.39|18.49|16.4|18.47|16.38|0
1736752290000|2025-01-13 07:11:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736752300000|2025-01-13 07:11:40|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1736752310000|2025-01-13 07:11:50|18.5|16.41|18.52|16.43|18.52|16.43|18.5|16.41|0
1736752320000|2025-01-13 07:12:00||16.42||16.42||16.42||16.42|0
1736752330000|2025-01-13 07:12:10||16.43||16.43||16.43||16.43|0
1736752340000|2025-01-13 07:12:20|18.53||18.52||18.53||18.52||0
1736752350000|2025-01-13 07:12:30|18.53|16.44|18.55|16.45|18.55|16.45|18.53|16.44|0
1736752360000|2025-01-13 07:12:40|18.56|16.46|18.56|16.46|18.58|16.48|18.56|16.46|0
1736752370000|2025-01-13 07:12:50|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1736752380000|2025-01-13 07:13:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736752390000|2025-01-13 07:13:10|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736752400000|2025-01-13 07:13:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736752410000|2025-01-13 07:13:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736752420000|2025-01-13 07:13:40|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1736752430000|2025-01-13 07:13:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736752440000|2025-01-13 07:14:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736752450000|2025-01-13 07:14:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736752470000|2025-01-13 07:14:30|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1736752480000|2025-01-13 07:14:40|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1736752490000|2025-01-13 07:14:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736752500000|2025-01-13 07:15:00|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1736752510000|2025-01-13 07:15:10|18.58|16.46|18.54|16.44|18.58|16.46|18.54|16.44|0
1736752520000|2025-01-13 07:15:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736752530000|2025-01-13 07:15:30|18.54|16.44|18.57|16.47|18.57|16.47|18.54|16.44|0
1736752540000|2025-01-13 07:15:40|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736752550000|2025-01-13 07:15:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1736752560000|2025-01-13 07:16:00|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736752570000|2025-01-13 07:16:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736752590000|2025-01-13 07:16:30|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736752600000|2025-01-13 07:16:40|18.6|16.49|18.6|16.49|18.6|16.5|18.6|16.49|0
1736752610000|2025-01-13 07:16:50|18.61|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1736752620000|2025-01-13 07:17:00|18.62|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1736752630000|2025-01-13 07:17:10|18.64|16.53|18.66|16.55|18.69|16.57|18.64|16.53|0
1736752640000|2025-01-13 07:17:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1736752650000|2025-01-13 07:17:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736752670000|2025-01-13 07:17:50|18.63|16.52|18.63|16.52|18.65|16.54|18.62|16.51|0
1736752680000|2025-01-13 07:18:00|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1736752690000|2025-01-13 07:18:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736752700000|2025-01-13 07:18:20|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1736752710000|2025-01-13 07:18:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736752720000|2025-01-13 07:18:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1736752730000|2025-01-13 07:18:50|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736752740000|2025-01-13 07:19:00|18.68|16.56|18.64|16.53|18.68|16.56|18.64|16.53|0
1736752750000|2025-01-13 07:19:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736752760000|2025-01-13 07:19:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736752770000|2025-01-13 07:19:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736752780000|2025-01-13 07:19:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736752790000|2025-01-13 07:19:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1736752800000|2025-01-13 07:20:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736752810000|2025-01-13 07:20:10|18.59|16.51|18.59|16.48|18.62|16.51|18.59|16.48|0
1736752820000|2025-01-13 07:20:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1736752830000|2025-01-13 07:20:30|18.59||18.58||18.59||18.58||0
1736752840000|2025-01-13 07:20:40|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736752850000|2025-01-13 07:20:50|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736752860000|2025-01-13 07:21:00|18.61|16.5|18.65|16.54|18.65|16.54|18.61|16.5|0
1736752870000|2025-01-13 07:21:10|18.66|16.55|18.67|16.56|18.68|16.56|18.66|16.55|0
1736752880000|2025-01-13 07:21:20|18.66|16.55|18.68|16.56|18.68|16.56|18.66|16.55|0
1736752890000|2025-01-13 07:21:30|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1736752900000|2025-01-13 07:21:40|18.7|16.59|18.71|16.59|18.72|16.6|18.7|16.59|0
1736752910000|2025-01-13 07:21:50|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1736752920000|2025-01-13 07:22:00|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1736752930000|2025-01-13 07:22:10|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1736752940000|2025-01-13 07:22:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1736752950000|2025-01-13 07:22:30|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1736752960000|2025-01-13 07:22:40|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736752970000|2025-01-13 07:22:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736752980000|2025-01-13 07:23:00|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736752990000|2025-01-13 07:23:10|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736753000000|2025-01-13 07:23:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736753010000|2025-01-13 07:23:30|18.7|16.57|18.68|16.57|18.7|16.57|18.68|16.57|0
1736753020000|2025-01-13 07:23:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736753030000|2025-01-13 07:23:50|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736753040000|2025-01-13 07:24:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736753050000|2025-01-13 07:24:10|18.67|16.56|18.61|16.51|18.67|16.56|18.61|16.51|0
1736753060000|2025-01-13 07:24:20|18.59|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1736753070000|2025-01-13 07:24:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736753080000|2025-01-13 07:24:40|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1736753090000|2025-01-13 07:24:50|18.61|16.49|18.57|16.47|18.61|16.49|18.57|16.47|0
1736753100000|2025-01-13 07:25:00|18.55|16.46|18.55|16.45|18.55|16.46|18.55|16.45|0
1736753110000|2025-01-13 07:25:10|18.52|16.43|18.55|16.45|18.55|16.45|18.5|16.41|0
1736753120000|2025-01-13 07:25:20|18.57|16.46|18.57|16.47|18.57|16.47|18.57|16.46|0
1736753130000|2025-01-13 07:25:30|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.46|0
1736753140000|2025-01-13 07:25:40|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1736753150000|2025-01-13 07:25:50|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1736753160000|2025-01-13 07:26:00|18.65|16.54|18.65|16.54|18.65|16.54|18.63|16.52|0
1736753170000|2025-01-13 07:26:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1736753180000|2025-01-13 07:26:20|18.65|16.55|18.64|16.53|18.65|16.55|18.64|16.53|0
1736753190000|2025-01-13 07:26:30|18.65|16.54|18.68|16.57|18.69|16.57|18.65|16.54|0
1736753200000|2025-01-13 07:26:40|18.66|16.55|18.67|16.55|18.67|16.56|18.66|16.55|0
1736753210000|2025-01-13 07:26:50|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.56|0
1736753220000|2025-01-13 07:27:00|18.65|16.54|18.67|16.55|18.67|16.56|18.65|16.54|0
1736753230000|2025-01-13 07:27:10|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736753240000|2025-01-13 07:27:20|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1736753250000|2025-01-13 07:27:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736753260000|2025-01-13 07:27:40|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1736753270000|2025-01-13 07:27:50|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1736753280000|2025-01-13 07:28:00|18.67|16.56|18.68|16.57|18.69|16.57|18.67|16.56|0
1736753290000|2025-01-13 07:28:10|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1736753300000|2025-01-13 07:28:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.57|0
1736753320000|2025-01-13 07:28:40|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736753330000|2025-01-13 07:28:50|18.65|16.53|18.63|16.52|18.65|16.53|18.63|16.52|0
1736753340000|2025-01-13 07:29:00|18.62|16.51|18.65|16.54|18.65|16.54|18.6|16.5|0
1736753350000|2025-01-13 07:29:10|18.63|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736753360000|2025-01-13 07:29:20|18.65|16.52|18.64|16.53|18.65|16.53|18.63|16.52|0
1736753370000|2025-01-13 07:29:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736753380000|2025-01-13 07:29:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1736753390000|2025-01-13 07:29:50||16.52||16.51||16.52||16.51|0
1736753400000|2025-01-13 07:30:00|18.63|16.52|18.63|16.52|18.65|16.53|18.62|16.51|0
1736753410000|2025-01-13 07:30:10|18.64|16.53|18.6|16.5|18.64|16.53|18.6|16.5|0
1736753420000|2025-01-13 07:30:20|18.62|16.51|18.63|16.52|18.63|16.52|18.61|16.5|0
1736753430000|2025-01-13 07:30:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736753440000|2025-01-13 07:30:40|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736753450000|2025-01-13 07:30:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736753460000|2025-01-13 07:31:00|18.69|16.57|18.73|16.61|18.73|16.61|18.66|16.55|0
1736753470000|2025-01-13 07:31:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1736753480000|2025-01-13 07:31:20|18.74|16.62|18.71|16.59|18.74|16.62|18.7|16.58|0
1736753490000|2025-01-13 07:31:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1736753510000|2025-01-13 07:31:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1736753520000|2025-01-13 07:32:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736753530000|2025-01-13 07:32:10|18.7|16.58|18.66|16.55|18.7|16.58|18.66|16.55|0
1736753540000|2025-01-13 07:32:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736753550000|2025-01-13 07:32:30|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736753570000|2025-01-13 07:32:50|18.69|16.58|18.68|16.56|18.69|16.58|18.67|16.56|0
1736753580000|2025-01-13 07:33:00|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1736753590000|2025-01-13 07:33:10|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.56|0
1736753600000|2025-01-13 07:33:20|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1736753610000|2025-01-13 07:33:30|18.69|16.56|18.67|16.56|18.69|16.56|18.67|16.56|0
1736753620000|2025-01-13 07:33:40|18.68|16.59|18.71|16.59|18.71|16.59|18.68|16.59|0
1736753630000|2025-01-13 07:33:50|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1736753640000|2025-01-13 07:34:00|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1736753650000|2025-01-13 07:34:10|18.67|16.56|18.66|16.54|18.68|16.57|18.66|16.54|0
1736753660000|2025-01-13 07:34:20|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1736753670000|2025-01-13 07:34:30|18.65||18.65||18.65||18.65||0
1736753680000|2025-01-13 07:34:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736753690000|2025-01-13 07:34:50|18.66|16.54|18.62|16.51|18.66|16.54|18.62|16.51|0
1736753700000|2025-01-13 07:35:00|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1736753710000|2025-01-13 07:35:10|18.62|16.51|18.6|16.49|18.63|16.52|18.6|16.49|0
1736753720000|2025-01-13 07:35:20|18.62|16.5|18.62|16.51|18.63|16.52|18.62|16.5|0
1736753730000|2025-01-13 07:35:30|18.63|16.52|18.68|16.56|18.68|16.56|18.63|16.52|0
1736753740000|2025-01-13 07:35:40|18.67||18.67||18.67||18.67||0
1736753750000|2025-01-13 07:35:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736753760000|2025-01-13 07:36:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736753770000|2025-01-13 07:36:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1736753780000|2025-01-13 07:36:20|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1736753790000|2025-01-13 07:36:30|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736753800000|2025-01-13 07:36:40|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736753810000|2025-01-13 07:36:50|18.61|16.51|18.64|16.53|18.64|16.53|18.61|16.51|0
1736753820000|2025-01-13 07:37:00|18.63|16.52|18.57|16.47|18.63|16.52|18.57|16.47|0
1736753830000|2025-01-13 07:37:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736753840000|2025-01-13 07:37:20|18.53|16.44|18.53|16.43|18.53|16.44|18.53|16.43|0
1736753850000|2025-01-13 07:37:30|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1736753860000|2025-01-13 07:37:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736753870000|2025-01-13 07:37:50|18.6|16.5|18.6|16.49|18.6|16.5|18.6|16.49|0
1736753880000|2025-01-13 07:38:00|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1736753890000|2025-01-13 07:38:10|18.61|16.51|18.6|16.49|18.61|16.51|18.59|16.49|0
1736753900000|2025-01-13 07:38:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1736753920000|2025-01-13 07:38:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736753930000|2025-01-13 07:38:50|18.61|16.51|18.59|16.49|18.61|16.51|18.59|16.49|0
1736753940000|2025-01-13 07:39:00|18.61|16.51|18.61|16.51|18.63|16.52|18.61|16.51|0
1736753950000|2025-01-13 07:39:10|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1736753970000|2025-01-13 07:39:30|18.61|16.51|18.63|16.52|18.63|16.52|18.61|16.51|0
1736753980000|2025-01-13 07:39:40|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1736753990000|2025-01-13 07:39:50|18.7|16.58|18.7|16.58|18.7|16.59|18.7|16.58|0
1736754000000|2025-01-13 07:40:00|18.68|16.59|18.67|16.55|18.68|16.59|18.67|16.55|0
1736754010000|2025-01-13 07:40:10||16.56||16.55||16.56||16.55|0
1736754020000|2025-01-13 07:40:20|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1736754030000|2025-01-13 07:40:30|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1736754040000|2025-01-13 07:40:40|18.68|16.57|18.72|16.6|18.72|16.6|18.68|16.57|0
1736754050000|2025-01-13 07:40:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736754060000|2025-01-13 07:41:00|18.72|16.6|18.71|16.59|18.72|16.6|18.69|16.58|0
1736754070000|2025-01-13 07:41:10|18.7|16.58|18.72|16.6|18.73|16.61|18.7|16.58|0
1736754080000|2025-01-13 07:41:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1736754090000|2025-01-13 07:41:30|18.74|16.61|18.71|16.59|18.74|16.62|18.71|16.59|0
1736754100000|2025-01-13 07:41:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736754110000|2025-01-13 07:41:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1736754120000|2025-01-13 07:42:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736754130000|2025-01-13 07:42:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736754140000|2025-01-13 07:42:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736754150000|2025-01-13 07:42:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736754160000|2025-01-13 07:42:40|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736754170000|2025-01-13 07:42:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736754180000|2025-01-13 07:43:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1736754190000|2025-01-13 07:43:10|18.66|16.53|18.65|16.54|18.66|16.54|18.64|16.53|0
1736754200000|2025-01-13 07:43:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736754210000|2025-01-13 07:43:30|18.66|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1736754220000|2025-01-13 07:43:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736754230000|2025-01-13 07:43:50|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1736754240000|2025-01-13 07:44:00|18.6|16.49|18.58|16.48|18.6|16.49|18.57|16.47|0
1736754250000|2025-01-13 07:44:10|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736754270000|2025-01-13 07:44:30|18.59|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1736754280000|2025-01-13 07:44:40|18.57|16.47|18.6|16.49|18.6|16.49|18.57|16.47|0
1736754290000|2025-01-13 07:44:50|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1736754300000|2025-01-13 07:45:00|18.61|16.49|18.6|16.5|18.61|16.5|18.6|16.49|0
1736754310000|2025-01-13 07:45:10|18.58|16.49|18.58|16.48|18.58|16.49|18.58|16.47|0
1736754320000|2025-01-13 07:45:20|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1736754330000|2025-01-13 07:45:30|18.58|16.48|18.58|16.48|18.6|16.49|18.58|16.48|0
1736754360000|2025-01-13 07:46:00|18.56|16.46|18.58|16.48|18.58|16.48|18.54|16.44|0
1736754370000|2025-01-13 07:46:10|18.6|16.49|18.62|16.52|18.62|16.52|18.6|16.49|0
1736754380000|2025-01-13 07:46:20|18.64|16.51|18.64|16.53|18.64|16.53|18.64|16.51|0
1736754390000|2025-01-13 07:46:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736754400000|2025-01-13 07:46:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736754410000|2025-01-13 07:46:50|18.68||18.67||18.68||18.67||0
1736754420000|2025-01-13 07:47:00|18.68||18.68||18.68||18.67||0
1736754430000|2025-01-13 07:47:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736754440000|2025-01-13 07:47:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736754450000|2025-01-13 07:47:30|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1736754470000|2025-01-13 07:47:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736754480000|2025-01-13 07:48:00|18.62|16.5|18.6|16.49|18.62|16.5|18.6|16.49|0
1736754490000|2025-01-13 07:48:10|18.62|16.5|18.62|16.52|18.62|16.52|18.62|16.49|0
1736754500000|2025-01-13 07:48:20|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736754510000|2025-01-13 07:48:30|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736754520000|2025-01-13 07:48:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736754530000|2025-01-13 07:48:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736754540000|2025-01-13 07:49:00|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1736754560000|2025-01-13 07:49:20|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736754570000|2025-01-13 07:49:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736754580000|2025-01-13 07:49:40|18.62|16.51|18.62|16.51|18.64|16.53|18.62|16.51|0
1736754590000|2025-01-13 07:49:50|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736754600000|2025-01-13 07:50:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1736754610000|2025-01-13 07:50:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736754620000|2025-01-13 07:50:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1736754630000|2025-01-13 07:50:30|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736754640000|2025-01-13 07:50:40|18.61|16.5|18.57|16.47|18.61|16.5|18.57|16.47|0
1736754650000|2025-01-13 07:50:50|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736754670000|2025-01-13 07:51:10|18.62|16.51|18.57|16.47|18.62|16.51|18.57|16.47|0
1736754680000|2025-01-13 07:51:20|18.56|16.46|18.59|16.48|18.59|16.49|18.56|16.46|0
1736754690000|2025-01-13 07:51:30|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1736754700000|2025-01-13 07:51:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1736754710000|2025-01-13 07:51:50|18.54|16.44|18.49|16.39|18.54|16.44|18.48|16.39|0
1736754720000|2025-01-13 07:52:00|18.5|16.4|18.47|16.38|18.5|16.41|18.47|16.38|0
1736754730000|2025-01-13 07:52:10|18.48|16.39|18.45|16.36|18.48|16.39|18.45|16.36|0
1736754740000|2025-01-13 07:52:20|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1736754750000|2025-01-13 07:52:30|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1736754760000|2025-01-13 07:52:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736754780000|2025-01-13 07:53:00|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1736754790000|2025-01-13 07:53:10|18.49|16.4|18.5|16.4|18.51|16.42|18.49|16.4|0
1736754800000|2025-01-13 07:53:20|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736754810000|2025-01-13 07:53:30|18.51|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1736754820000|2025-01-13 07:53:40|18.5|16.42|18.49|16.4|18.5|16.42|18.49|16.4|0
1736754830000|2025-01-13 07:53:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736754840000|2025-01-13 07:54:00|18.54|16.44|18.57|16.46|18.57|16.46|18.54|16.44|0
1736754850000|2025-01-13 07:54:10|18.56||18.56||18.56||18.56||0
1736754860000|2025-01-13 07:54:20|18.57|16.48|18.58|16.48|18.59|16.49|18.57|16.48|0
1736754870000|2025-01-13 07:54:30|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736754880000|2025-01-13 07:54:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1736754890000|2025-01-13 07:54:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736754900000|2025-01-13 07:55:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736754910000|2025-01-13 07:55:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1736754920000|2025-01-13 07:55:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736754930000|2025-01-13 07:55:30|18.59||18.59||18.59||18.59||0
1736754940000|2025-01-13 07:55:40|18.58|16.49|18.57|16.46|18.59|16.49|18.57|16.46|0
1736754950000|2025-01-13 07:55:50|18.56||18.56||18.56||18.56||0
1736754960000|2025-01-13 07:56:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736754970000|2025-01-13 07:56:10|18.58|16.46|18.57|16.46|18.58|16.48|18.57|16.46|0
1736754980000|2025-01-13 07:56:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.48|0
1736754990000|2025-01-13 07:56:30|18.61|16.5|18.61|16.5|18.61|16.51|18.61|16.5|0
1736755000000|2025-01-13 07:56:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736755010000|2025-01-13 07:56:50|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1736755020000|2025-01-13 07:57:00|18.7|16.58|18.69|16.57|18.7|16.58|18.68|16.57|0
1736755030000|2025-01-13 07:57:10|18.67|16.56|18.69|16.57|18.71|16.6|18.67|16.56|0
1736755040000|2025-01-13 07:57:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1736755050000|2025-01-13 07:57:30|18.71|16.6|18.65|16.54|18.71|16.6|18.65|16.54|0
1736755060000|2025-01-13 07:57:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736755070000|2025-01-13 07:57:50|18.67|16.56|18.67|16.56|18.69|16.57|18.67|16.56|0
1736755080000|2025-01-13 07:58:00|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736755090000|2025-01-13 07:58:10|18.69|16.55|18.7|16.58|18.7|16.58|18.69|16.55|0
1736755100000|2025-01-13 07:58:20|18.69|16.57|18.71|16.6|18.71|16.6|18.69|16.57|0
1736755110000|2025-01-13 07:58:30|18.72|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1736755120000|2025-01-13 07:58:40|18.71|16.6|18.77|16.64|18.77|16.64|18.71|16.6|0
1736755130000|2025-01-13 07:58:50|18.82|16.69|18.78|16.66|18.82|16.69|18.78|16.66|0
1736755140000|2025-01-13 07:59:00|18.79|16.64|18.77|16.64|18.79|16.64|18.77|16.64|0
1736755150000|2025-01-13 07:59:10|18.78|16.65|18.77|16.64|18.78|16.65|18.76|16.64|0
1736755160000|2025-01-13 07:59:20|18.8|16.67|18.76|16.63|18.8|16.67|18.76|16.63|0
1736755170000|2025-01-13 07:59:30|18.75|16.6|18.7|16.58|18.75|16.6|18.7|16.58|0
1736755180000|2025-01-13 07:59:40|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1736755190000|2025-01-13 07:59:50|18.69|16.56|18.65|16.53|18.69|16.58|18.65|16.53|0
1736755200000|2025-01-13 08:00:00|18.63|16.52|18.6|16.5|18.78|16.65|18.6|16.5|0
1736755210000|2025-01-13 08:00:10|18.52|16.43|18.51|16.41|18.52|16.43|18.51|16.41|0
1736755220000|2025-01-13 08:00:20|18.52|16.43|18.57|16.47|18.57|16.47|18.52|16.43|0
1736755230000|2025-01-13 08:00:30|18.56|16.46|18.54|16.44|18.56|16.46|18.52|16.43|0
1736755240000|2025-01-13 08:00:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1736755250000|2025-01-13 08:00:50|18.52|16.43|18.56|16.46|18.56|16.46|18.52|16.43|0
1736755260000|2025-01-13 08:01:00|18.54|16.44|18.58|16.48|18.58|16.48|18.54|16.44|0
1736755270000|2025-01-13 08:01:10|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736755280000|2025-01-13 08:01:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1736755290000|2025-01-13 08:01:30|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736755300000|2025-01-13 08:01:40|18.52|16.42|18.49|16.4|18.52|16.42|18.47|16.38|0
1736755310000|2025-01-13 08:01:50|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.38|0
1736755320000|2025-01-13 08:02:00|18.48|16.39|18.52|16.43|18.55|16.45|18.48|16.39|0
1736755330000|2025-01-13 08:02:10|18.53||18.53||18.53||18.52||0
1736755340000|2025-01-13 08:02:20|18.54|16.44|18.57|16.47|18.58|16.47|18.54|16.44|0
1736755350000|2025-01-13 08:02:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736755360000|2025-01-13 08:02:40|18.54|16.44|18.52|16.42|18.56|16.46|18.52|16.42|0
1736755370000|2025-01-13 08:02:50|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1736755380000|2025-01-13 08:03:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736755390000|2025-01-13 08:03:10|18.52|16.42|18.51|16.41|18.52|16.42|18.49|16.4|0
1736755400000|2025-01-13 08:03:20|18.5|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736755410000|2025-01-13 08:03:30|18.52|16.42|18.56|16.46|18.56|16.46|18.52|16.42|0
1736755420000|2025-01-13 08:03:40|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.47|0
1736755430000|2025-01-13 08:03:50|18.59|16.48|18.53|16.43|18.59|16.48|18.53|16.43|0
1736755440000|2025-01-13 08:04:00|18.52|16.44|18.52|16.42|18.52|16.44|18.52|16.42|0
1736755450000|2025-01-13 08:04:10|18.49|16.4|18.47|16.38|18.49|16.4|18.45|16.36|0
1736755460000|2025-01-13 08:04:20|18.45|16.36|18.47|16.38|18.48|16.39|18.45|16.36|0
1736755470000|2025-01-13 08:04:30|18.45|16.36|18.46|16.37|18.49|16.39|18.45|16.36|0
1736755480000|2025-01-13 08:04:40|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1736755490000|2025-01-13 08:04:50|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736755500000|2025-01-13 08:05:00|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736755510000|2025-01-13 08:05:10|18.45|16.36|18.45|16.36|18.45|16.36|18.43|16.34|0
1736755520000|2025-01-13 08:05:20|18.43|16.35|18.44|16.35|18.45|16.36|18.43|16.35|0
1736755530000|2025-01-13 08:05:30|18.45|16.36|18.42|16.33|18.45|16.36|18.42|16.33|0
1736755540000|2025-01-13 08:05:40|18.44|16.35|18.43|16.35|18.45|16.36|18.43|16.35|0
1736755550000|2025-01-13 08:05:50||16.34||16.34||16.35||16.34|0
1736755560000|2025-01-13 08:06:00|18.41|16.33|18.44|16.35|18.44|16.35|18.4|16.32|0
1736755570000|2025-01-13 08:06:10|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1736755580000|2025-01-13 08:06:20|18.38|16.3|18.39|16.3|18.39|16.3|18.38|16.3|0
1736755590000|2025-01-13 08:06:30|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1736755600000|2025-01-13 08:06:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736755610000|2025-01-13 08:06:50|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1736755620000|2025-01-13 08:07:00|18.39|16.31|18.43|16.34|18.45|16.36|18.39|16.31|0
1736755630000|2025-01-13 08:07:10|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1736755640000|2025-01-13 08:07:20|18.38|16.3|18.34|16.27|18.38|16.3|18.34|16.27|0
1736755650000|2025-01-13 08:07:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736755660000|2025-01-13 08:07:40|18.32|16.24|18.32|16.24|18.32|16.25|18.3|16.23|0
1736755670000|2025-01-13 08:07:50|18.33|16.26|18.36|16.28|18.37|16.29|18.33|16.26|0
1736755680000|2025-01-13 08:08:00|18.33|16.26|18.36|16.29|18.36|16.29|18.33|16.26|0
1736755690000|2025-01-13 08:08:10|18.37|16.28|18.37|16.29|18.37|16.29|18.37|16.28|0
1736755700000|2025-01-13 08:08:20|18.39|16.31|18.4|16.31|18.4|16.31|18.36|16.28|0
1736755710000|2025-01-13 08:08:30|18.43|16.35|18.38|16.3|18.43|16.35|18.38|16.3|0
1736755720000|2025-01-13 08:08:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736755730000|2025-01-13 08:08:50|18.39|16.31|18.38|16.3|18.4|16.31|18.38|16.3|0
1736755740000|2025-01-13 08:09:00|18.4|16.31|18.4|16.32|18.4|16.32|18.37|16.29|0
1736755750000|2025-01-13 08:09:10|18.39|16.31|18.4|16.31|18.4|16.32|18.39|16.31|0
1736755760000|2025-01-13 08:09:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736755770000|2025-01-13 08:09:30|18.4|16.31|18.39|16.31|18.42|16.33|18.39|16.31|0
1736755780000|2025-01-13 08:09:40|18.4|16.34|18.48|16.39|18.48|16.39|18.4|16.34|0
1736755790000|2025-01-13 08:09:50|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736755800000|2025-01-13 08:10:00|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736755810000|2025-01-13 08:10:10|18.54|16.44|18.49|16.4|18.54|16.44|18.49|16.4|0
1736755820000|2025-01-13 08:10:20|18.5|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736755830000|2025-01-13 08:10:30|18.49|16.4|18.52|16.42|18.52|16.42|18.49|16.4|0
1736755840000|2025-01-13 08:10:40|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1736755850000|2025-01-13 08:10:50|18.51|16.4|18.46|16.37|18.51|16.42|18.46|16.37|0
1736755860000|2025-01-13 08:11:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736755870000|2025-01-13 08:11:10|18.44|16.35|18.44|16.36|18.46|16.37|18.44|16.35|0
1736755880000|2025-01-13 08:11:20|18.43|16.34|18.42|16.34|18.43|16.34|18.4|16.31|0
1736755890000|2025-01-13 08:11:30|18.4|16.33|18.41|16.33|18.41|16.33|18.4|16.31|0
1736755900000|2025-01-13 08:11:40|18.42|16.34|18.48|16.39|18.48|16.39|18.42|16.34|0
1736755910000|2025-01-13 08:11:50|18.49|16.4|18.53|16.43|18.54|16.45|18.49|16.4|0
1736755920000|2025-01-13 08:12:00|18.52|16.44|18.5|16.41|18.54|16.44|18.5|16.41|0
1736755930000|2025-01-13 08:12:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736755940000|2025-01-13 08:12:20|18.47|16.38|18.5|16.41|18.5|16.41|18.47|16.38|0
1736755950000|2025-01-13 08:12:30|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1736755960000|2025-01-13 08:12:40|18.5|16.41|18.46|16.37|18.5|16.41|18.46|16.37|0
1736755970000|2025-01-13 08:12:50|18.52|16.42|18.49|16.4|18.52|16.42|18.49|16.4|0
1736755980000|2025-01-13 08:13:00|18.52|16.42|18.59|16.48|18.59|16.48|18.52|16.42|0
1736755990000|2025-01-13 08:13:10|18.6|16.49|18.57|16.47|18.6|16.49|18.57|16.47|0
1736756000000|2025-01-13 08:13:20|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1736756010000|2025-01-13 08:13:30|18.59|16.51|18.63|16.52|18.63|16.52|18.59|16.51|0
1736756020000|2025-01-13 08:13:40|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.48|0
1736756030000|2025-01-13 08:13:50|18.59|16.49|18.54|16.44|18.6|16.49|18.54|16.44|0
1736756040000|2025-01-13 08:14:00|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736756050000|2025-01-13 08:14:10|18.6|16.49|18.63|16.52|18.63|16.52|18.6|16.49|0
1736756060000|2025-01-13 08:14:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.47|0
1736756070000|2025-01-13 08:14:30|18.54|16.44|18.58|16.47|18.58|16.48|18.54|16.44|0
1736756080000|2025-01-13 08:14:40|18.57|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1736756090000|2025-01-13 08:14:50|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1736756100000|2025-01-13 08:15:00|18.5|16.41|18.52|16.42|18.54|16.44|18.5|16.41|0
1736756110000|2025-01-13 08:15:10|18.5|16.41|18.46|16.37|18.5|16.41|18.46|16.37|0
1736756120000|2025-01-13 08:15:20|18.48|16.38|18.47|16.38|18.48|16.38|18.46|16.37|0
1736756130000|2025-01-13 08:15:30|18.48|16.41|18.57|16.47|18.57|16.47|18.48|16.41|0
1736756140000|2025-01-13 08:15:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1736756150000|2025-01-13 08:15:50|18.55|16.45|18.49|16.4|18.55|16.45|18.47|16.38|0
1736756160000|2025-01-13 08:16:00|18.46|16.37|18.43|16.35|18.46|16.37|18.42|16.34|0
1736756170000|2025-01-13 08:16:10|18.48|16.38|18.48|16.39|18.48|16.39|18.48|16.38|0
1736756180000|2025-01-13 08:16:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736756190000|2025-01-13 08:16:30|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1736756200000|2025-01-13 08:16:40|18.5||18.51||18.51||18.5||0
1736756210000|2025-01-13 08:16:50|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1736756220000|2025-01-13 08:17:00|18.58|16.47|18.59|16.49|18.59|16.49|18.58|16.47|0
1736756230000|2025-01-13 08:17:10|18.6|16.5|18.63|16.52|18.67|16.55|18.6|16.5|0
1736756240000|2025-01-13 08:17:20|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736756250000|2025-01-13 08:17:30|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1736756260000|2025-01-13 08:17:40|18.69|16.58|18.68|16.56|18.69|16.58|18.68|16.56|0
1736756270000|2025-01-13 08:17:50|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1736756280000|2025-01-13 08:18:00|18.6|16.49|18.61|16.5|18.62|16.52|18.6|16.49|0
1736756290000|2025-01-13 08:18:10|18.6||18.61||18.61||18.6||0
1736756300000|2025-01-13 08:18:20|18.6|16.49|18.63|16.52|18.63|16.52|18.58|16.48|0
1736756310000|2025-01-13 08:18:30|18.6|16.49|18.62|16.52|18.62|16.52|18.6|16.49|0
1736756320000|2025-01-13 08:18:40|18.6|16.49|18.6|16.49|18.6|16.49|18.58|16.47|0
1736756330000|2025-01-13 08:18:50|18.59|16.47|18.58|16.47|18.6|16.47|18.58|16.47|0
1736756340000|2025-01-13 08:19:00|18.57|16.49|18.58|16.48|18.61|16.5|18.57|16.48|0
1736756350000|2025-01-13 08:19:10|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1736756360000|2025-01-13 08:19:20|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1736756370000|2025-01-13 08:19:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736756380000|2025-01-13 08:19:40|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736756390000|2025-01-13 08:19:50|18.69|16.58|18.72|16.6|18.73|16.61|18.69|16.58|0
1736756400000|2025-01-13 08:20:00|18.73|16.61|18.9|16.76|18.9|16.76|18.73|16.61|0
1736756410000|2025-01-13 08:20:10|18.94|16.79|19.01|16.86|19.01|16.86|18.94|16.79|0
1736756420000|2025-01-13 08:20:20|18.97|16.83|18.84|16.71|18.97|16.83|18.84|16.71|0
1736756430000|2025-01-13 08:20:30|18.9|16.76|18.88|16.75|18.92|16.78|18.88|16.75|0
1736756440000|2025-01-13 08:20:40|18.87|16.73|18.83|16.7|18.88|16.75|18.83|16.7|0
1736756450000|2025-01-13 08:20:50|18.84|16.71|18.88|16.75|18.9|16.76|18.84|16.71|0
1736756460000|2025-01-13 08:21:00|18.87|16.73|18.87|16.73|18.88|16.75|18.87|16.73|0
1736756470000|2025-01-13 08:21:10|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1736756480000|2025-01-13 08:21:20|18.95|16.81|19.03|16.88|19.03|16.88|18.95|16.81|0
1736756490000|2025-01-13 08:21:30|19|16.85|19.03|16.88|19.04|16.89|19|16.85|0
1736756500000|2025-01-13 08:21:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1736756510000|2025-01-13 08:21:50|19.06|16.9|19.1|16.94|19.1|16.94|19.05|16.89|0
1736756520000|2025-01-13 08:22:00|19.06|16.9|19.06|16.9|19.08|16.92|19.06|16.9|0
1736756530000|2025-01-13 08:22:10|19.08|16.92|19.06|16.9|19.1|16.94|19.06|16.9|0
1736756540000|2025-01-13 08:22:20|19.07|16.91|19.08|16.92|19.1|16.94|19.07|16.91|0
1736756550000|2025-01-13 08:22:30|19.09|16.93|19.1|16.94|19.12|16.95|19.09|16.93|0
1736756560000|2025-01-13 08:22:40|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1736756570000|2025-01-13 08:22:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1736756580000|2025-01-13 08:23:00|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1736756590000|2025-01-13 08:23:10|19.12|16.95|19.12|16.95|19.13|16.97|19.12|16.95|0
1736756600000|2025-01-13 08:23:20|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1736756610000|2025-01-13 08:23:30|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1736756620000|2025-01-13 08:23:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1736756630000|2025-01-13 08:23:50|19.05|16.89|19.03|16.87|19.05|16.89|19.02|16.87|0
1736756640000|2025-01-13 08:24:00|19.01|16.85|18.98|16.83|19.01|16.85|18.98|16.83|0
1736756650000|2025-01-13 08:24:10|18.97|16.82|18.95|16.81|18.99|16.84|18.95|16.81|0
1736756660000|2025-01-13 08:24:20|18.96|16.82|19.02|16.87|19.02|16.87|18.96|16.82|0
1736756670000|2025-01-13 08:24:30|19.01|16.85|19.02|16.87|19.03|16.87|19.01|16.85|0
1736756680000|2025-01-13 08:24:40|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1736756690000|2025-01-13 08:24:50|19.05|16.89|19.02|16.87|19.05|16.89|19.02|16.87|0
1736756700000|2025-01-13 08:25:00|19.03|16.82|18.94|16.79|19.03|16.82|18.94|16.79|0
1736756710000|2025-01-13 08:25:10|18.95|16.8|18.97|16.82|18.97|16.82|18.94|16.79|0
1736756720000|2025-01-13 08:25:20|18.99|16.84|19.01|16.85|19.02|16.87|18.98|16.84|0
1736756730000|2025-01-13 08:25:30|19|16.83|18.99|16.84|19|16.84|18.98|16.83|0
1736756740000|2025-01-13 08:25:40|18.98|16.8|18.99|16.84|18.99|16.84|18.95|16.8|0
1736756750000|2025-01-13 08:25:50|18.98||18.98||18.98||18.98||0
1736756760000|2025-01-13 08:26:00|18.96|16.83|18.98|16.83|18.98|16.83|18.96|16.82|0
1736756770000|2025-01-13 08:26:10|18.96|16.84|18.96|16.82|18.96|16.84|18.96|16.82|0
1736756780000|2025-01-13 08:26:20|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1736756790000|2025-01-13 08:26:30|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1736756800000|2025-01-13 08:26:40|18.91|16.77|18.91|16.77|18.91|16.77|18.88|16.74|0
1736756810000|2025-01-13 08:26:50|18.9|16.76|18.91|16.77|18.91|16.77|18.88|16.74|0
1736756820000|2025-01-13 08:27:00|18.9|16.76|18.98|16.83|18.98|16.83|18.9|16.76|0
1736756830000|2025-01-13 08:27:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1736756840000|2025-01-13 08:27:20|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1736756850000|2025-01-13 08:27:30|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1736756860000|2025-01-13 08:27:40|19.05|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1736756870000|2025-01-13 08:27:50|19.05|16.9|19.05|16.89|19.05|16.9|19.03|16.88|0
1736756880000|2025-01-13 08:28:00|19.03|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1736756890000|2025-01-13 08:28:10|19.05|16.89|19.12|16.95|19.12|16.95|19.05|16.89|0
1736756900000|2025-01-13 08:28:20|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1736756910000|2025-01-13 08:28:30|19.1|16.94|19.09|16.93|19.11|16.95|19.09|16.93|0
1736756920000|2025-01-13 08:28:40|19.12|16.95|19.14|16.98|19.14|16.98|19.12|16.95|0
1736756930000|2025-01-13 08:28:50|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1736756940000|2025-01-13 08:29:00|19.17|16.98|19.17|17|19.17|17|19.17|16.98|0
1736756950000|2025-01-13 08:29:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1736756960000|2025-01-13 08:29:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1736756970000|2025-01-13 08:29:30|19.3|17.11|19.28|17.09|19.3|17.11|19.26|17.08|0
1736756980000|2025-01-13 08:29:40|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736756990000|2025-01-13 08:29:50|19.3|17.12|19.27|17.09|19.3|17.12|19.27|17.09|0
1736757000000|2025-01-13 08:30:00|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1736757010000|2025-01-13 08:30:10|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1736757020000|2025-01-13 08:30:20|19.25|17.07|19.3|17.11|19.3|17.11|19.25|17.07|0
1736757030000|2025-01-13 08:30:30|19.31|17.12|19.25|17.07|19.31|17.12|19.24|17.06|0
1736757040000|2025-01-13 08:30:40|19.22|17.04|19.21|17.04|19.22|17.04|19.18|17.01|0
1736757050000|2025-01-13 08:30:50|19.2|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1736757060000|2025-01-13 08:31:00|19.21|17.04|19.19|17.02|19.21|17.04|19.16|16.99|0
1736757070000|2025-01-13 08:31:10|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1736757080000|2025-01-13 08:31:20|19.18|17.01|19.18|17.01|19.2|17.02|19.18|17.01|0
1736757090000|2025-01-13 08:31:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736757100000|2025-01-13 08:31:40|19.17|17|19.18|17.01|19.19|17.02|19.17|17|0
1736757110000|2025-01-13 08:31:50|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1736757120000|2025-01-13 08:32:00|19.21|17.04|19.25|17.07|19.27|17.09|19.21|17.04|0
1736757130000|2025-01-13 08:32:10|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736757140000|2025-01-13 08:32:20|19.28|17.1|19.25|17.07|19.28|17.1|19.25|17.07|0
1736757150000|2025-01-13 08:32:30|19.24|17.06|19.2|17.02|19.24|17.06|19.2|17.02|0
1736757160000|2025-01-13 08:32:40|19.19|16.99|19.16|16.99|19.19|16.99|19.16|16.99|0
1736757170000|2025-01-13 08:32:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736757180000|2025-01-13 08:33:00|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1736757190000|2025-01-13 08:33:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736757200000|2025-01-13 08:33:20|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736757210000|2025-01-13 08:33:30|19.18|17.01|19.2|17.02|19.21|17.04|19.18|17.01|0
1736757220000|2025-01-13 08:33:40|19.21|17.04|19.18|17.01|19.21|17.04|19.18|17.01|0
1736757230000|2025-01-13 08:33:50|19.17|17|19.19|17.02|19.19|17.02|19.15|16.99|0
1736757240000|2025-01-13 08:34:00|19.18|17.01|19.19|17.02|19.19|17.02|19.17|17|0
1736757250000|2025-01-13 08:34:10|19.18|17.01|19.15|16.99|19.18|17.01|19.15|16.99|0
1736757260000|2025-01-13 08:34:20||16.98||16.99||16.99||16.98|0
1736757270000|2025-01-13 08:34:30|19.17|17|19.11|16.94|19.17|17|19.11|16.94|0
1736757280000|2025-01-13 08:34:40|19.16|16.99|19.13|16.96|19.18|17|19.13|16.96|0
1736757290000|2025-01-13 08:34:50|19.1|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1736757300000|2025-01-13 08:35:00|19.13|16.96|19.15|16.99|19.15|16.99|19.13|16.96|0
1736757310000|2025-01-13 08:35:10|19.14|16.97|19.11|16.95|19.14|16.97|19.08|16.92|0
1736757320000|2025-01-13 08:35:20|19.12|16.94|19.13|16.96|19.13|16.96|19.12|16.94|0
1736757330000|2025-01-13 08:35:30|19.11|16.97|19.13|16.96|19.13|16.97|19.11|16.95|0
1736757340000|2025-01-13 08:35:40|19.11|16.95|19.12|16.95|19.12|16.95|19.08|16.92|0
1736757350000|2025-01-13 08:35:50|19.09|16.93|19.1|16.94|19.1|16.94|19.08|16.92|0
1736757360000|2025-01-13 08:36:00|19.08|16.92|19.12|16.95|19.12|16.95|19.08|16.92|0
1736757370000|2025-01-13 08:36:10|19.13|16.96|19.14|16.97|19.15|16.99|19.13|16.96|0
1736757390000|2025-01-13 08:36:30|19.15|16.99|19.14|16.97|19.17|17|19.14|16.97|0
1736757400000|2025-01-13 08:36:40|19.13|16.96|19.08|16.92|19.13|16.96|19.08|16.92|0
1736757410000|2025-01-13 08:36:50|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.87|0
1736757420000|2025-01-13 08:37:00|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1736757430000|2025-01-13 08:37:10|19.09|16.93|19.15|16.98|19.15|16.98|19.08|16.92|0
1736757440000|2025-01-13 08:37:20|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1736757450000|2025-01-13 08:37:30|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1736757460000|2025-01-13 08:37:40|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1736757470000|2025-01-13 08:37:50|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1736757480000|2025-01-13 08:38:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1736757490000|2025-01-13 08:38:10|19.1|16.94|19.13|16.97|19.13|16.97|19.1|16.94|0
1736757500000|2025-01-13 08:38:20|19.12|16.96|19.12|16.95|19.13|16.97|19.12|16.95|0
1736757510000|2025-01-13 08:38:30|19.11|16.92|19.07|16.91|19.11|16.93|19.07|16.91|0
1736757520000|2025-01-13 08:38:40|19.05|16.9|19.05|16.89|19.05|16.9|19.05|16.89|0
1736757530000|2025-01-13 08:38:50|19.04|16.87|19.01|16.86|19.04|16.87|19.01|16.86|0
1736757540000|2025-01-13 08:39:00|19.02|16.87|19.05|16.9|19.05|16.9|19.02|16.87|0
1736757550000|2025-01-13 08:39:10|19.07|16.89|19.05|16.9|19.07|16.91|19.05|16.89|0
1736757560000|2025-01-13 08:39:20|19.07|16.91|19.03|16.88|19.07|16.91|19.01|16.85|0
1736757570000|2025-01-13 08:39:30|19.04|16.87|19.04|16.89|19.04|16.89|19.04|16.87|0
1736757580000|2025-01-13 08:39:40|19.03|16.87|19.04|16.89|19.04|16.89|19.03|16.87|0
1736757590000|2025-01-13 08:39:50|19.05|16.91|19.07|16.91|19.07|16.91|19.04|16.91|0
1736757600000|2025-01-13 08:40:00|19.1|16.94|19.15|16.98|19.15|16.98|19.1|16.94|0
1736757610000|2025-01-13 08:40:10|19.16|16.99|19.15|16.98|19.17|17|19.15|16.98|0
1736757620000|2025-01-13 08:40:20|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1736757630000|2025-01-13 08:40:30|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1736757640000|2025-01-13 08:40:40|19.13|16.97|19.15|16.98|19.17|17|19.13|16.97|0
1736757650000|2025-01-13 08:40:50|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1736757660000|2025-01-13 08:41:00|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1736757670000|2025-01-13 08:41:10|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1736757680000|2025-01-13 08:41:20|19.21|17.03|19.26|17.08|19.26|17.08|19.21|17.03|0
1736757690000|2025-01-13 08:41:30|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1736757700000|2025-01-13 08:41:40|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736757710000|2025-01-13 08:41:50|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1736757720000|2025-01-13 08:42:00|19.38|17.18|19.39|17.19|19.4|17.2|19.38|17.18|0
1736757730000|2025-01-13 08:42:10|19.36|17.17|19.32|17.13|19.39|17.19|19.32|17.13|0
1736757740000|2025-01-13 08:42:20|19.24|17.06|19.26|17.08|19.26|17.08|19.23|17.06|0
1736757750000|2025-01-13 08:42:30|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736757760000|2025-01-13 08:42:40|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1736757770000|2025-01-13 08:42:50|19.31|17.13|19.33|17.14|19.33|17.14|19.29|17.11|0
1736757780000|2025-01-13 08:43:00|19.32|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1736757790000|2025-01-13 08:43:10|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736757800000|2025-01-13 08:43:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736757810000|2025-01-13 08:43:30|19.33|17.14|19.31|17.13|19.33|17.14|19.3|17.12|0
1736757820000|2025-01-13 08:43:40|19.3|17.12|19.35|17.16|19.35|17.16|19.3|17.12|0
1736757830000|2025-01-13 08:43:50|19.34|17.15|19.3|17.12|19.35|17.16|19.3|17.12|0
1736757840000|2025-01-13 08:44:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736757850000|2025-01-13 08:44:10|19.25|17.09|19.26|17.08|19.28|17.09|19.25|17.07|0
1736757860000|2025-01-13 08:44:20|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1736757870000|2025-01-13 08:44:30|19.3|17.09|19.26|17.08|19.3|17.09|19.26|17.08|0
1736757880000|2025-01-13 08:44:40|19.25|17.07|19.19|17.02|19.25|17.07|19.19|17.02|0
1736757890000|2025-01-13 08:44:50|19.22|17.04|19.22|17.04|19.23|17.06|19.22|17.04|0
1736757900000|2025-01-13 08:45:00|19.21|17.03|19.16|16.99|19.21|17.03|19.16|16.99|0
1736757910000|2025-01-13 08:45:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1736757920000|2025-01-13 08:45:20|19.14|16.97|19.09|16.93|19.14|16.97|19.09|16.93|0
1736757930000|2025-01-13 08:45:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1736757940000|2025-01-13 08:45:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1736757950000|2025-01-13 08:45:50|19.12|16.95|19.12|16.96|19.12|16.96|19.12|16.95|0
1736757960000|2025-01-13 08:46:00|19.15|16.98|19.11|16.94|19.15|16.98|19.11|16.94|0
1736757970000|2025-01-13 08:46:10|19.14|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1736757980000|2025-01-13 08:46:20|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1736757990000|2025-01-13 08:46:30|19.07|16.91|19.09|16.93|19.09|16.93|19.04|16.89|0
1736758000000|2025-01-13 08:46:40|19.08|16.92|19.11|16.94|19.11|16.94|19.08|16.92|0
1736758010000|2025-01-13 08:46:50|19.1|16.95|19.09|16.93|19.1|16.95|19.09|16.93|0
1736758020000|2025-01-13 08:47:00|19.1|16.94|19.11|16.94|19.11|16.94|19.09|16.93|0
1736758030000|2025-01-13 08:47:10|19.1||19.1||19.1||19.1||0
1736758040000|2025-01-13 08:47:20|19.09|16.93|19.13|16.96|19.13|16.96|19.09|16.93|0
1736758050000|2025-01-13 08:47:30|19.12|16.97|19.13|16.97|19.13|16.97|19.12|16.97|0
1736758060000|2025-01-13 08:47:40|19.14|16.98|19.15|16.98|19.16|16.99|19.14|16.98|0
1736758070000|2025-01-13 08:47:50|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736758080000|2025-01-13 08:48:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736758090000|2025-01-13 08:48:10|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1736758100000|2025-01-13 08:48:20|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736758110000|2025-01-13 08:48:30|19.11|16.94|19.08|16.92|19.12|16.96|19.08|16.92|0
1736758120000|2025-01-13 08:48:40|19.11|16.94|19.18|17.01|19.18|17.01|19.11|16.94|0
1736758130000|2025-01-13 08:48:50|19.19|17.02|19.18|17.01|19.19|17.02|19.17|17|0
1736758140000|2025-01-13 08:49:00|19.13|16.97|19.16|16.99|19.16|16.99|19.13|16.97|0
1736758150000|2025-01-13 08:49:10|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1736758160000|2025-01-13 08:49:20|19.13|16.97|19.16|16.99|19.16|16.99|19.13|16.97|0
1736758170000|2025-01-13 08:49:30|19.15|17|19.18|17|19.18|17|19.15|17|0
1736758180000|2025-01-13 08:49:40|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1736758190000|2025-01-13 08:49:50|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.04|0
1736758200000|2025-01-13 08:50:00|19.18|17.01|19.15|16.98|19.18|17.01|19.13|16.97|0
1736758210000|2025-01-13 08:50:10|19.17|16.99|19.17|17|19.17|17|19.17|16.99|0
1736758220000|2025-01-13 08:50:20|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1736758230000|2025-01-13 08:50:30|19.2|17.01|19.2|17.02|19.2|17.02|19.2|17.01|0
1736758240000|2025-01-13 08:50:40|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1736758250000|2025-01-13 08:50:50|19.22|17.04|19.22|17.05|19.22|17.05|19.22|17.04|0
1736758260000|2025-01-13 08:51:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736758270000|2025-01-13 08:51:10|19.26|17.08|19.25|17.07|19.26|17.08|19.23|17.05|0
1736758280000|2025-01-13 08:51:20|19.24|17.05|19.23|17.05|19.24|17.05|19.23|17.05|0
1736758290000|2025-01-13 08:51:30|19.24|17.07|19.3|17.12|19.3|17.12|19.24|17.07|0
1736758300000|2025-01-13 08:51:40|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736758310000|2025-01-13 08:51:50|19.31|17.12|19.3|17.12|19.31|17.12|19.29|17.1|0
1736758320000|2025-01-13 08:52:00|19.31|17.13|19.29|17.1|19.31|17.13|19.29|17.1|0
1736758330000|2025-01-13 08:52:10|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1736758340000|2025-01-13 08:52:20|19.34|17.15|19.3|17.12|19.34|17.15|19.3|17.12|0
1736758350000|2025-01-13 08:52:30|19.31|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1736758360000|2025-01-13 08:52:40|19.3||19.3||19.31||19.3||0
1736758370000|2025-01-13 08:52:50|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736758380000|2025-01-13 08:53:00|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1736758390000|2025-01-13 08:53:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736758400000|2025-01-13 08:53:20|19.31|17.12|19.3|17.12|19.31|17.12|19.27|17.09|0
1736758410000|2025-01-13 08:53:30|19.31|17.13|19.31|17.12|19.31|17.13|19.31|17.12|0
1736758420000|2025-01-13 08:53:40|19.3||19.3||19.31||19.3||0
1736758430000|2025-01-13 08:53:50|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1736758440000|2025-01-13 08:54:00|19.26|17.08|19.26|17.08|19.26|17.08|19.23|17.05|0
1736758450000|2025-01-13 08:54:10|19.29|17.11|19.32|17.13|19.33|17.14|19.29|17.11|0
1736758460000|2025-01-13 08:54:20|19.3|17.11|19.31|17.12|19.31|17.13|19.3|17.11|0
1736758470000|2025-01-13 08:54:30|19.3|17.11|19.31|17.12|19.31|17.13|19.3|17.11|0
1736758480000|2025-01-13 08:54:40|19.3|17.11|19.31|17.13|19.33|17.14|19.3|17.11|0
1736758490000|2025-01-13 08:54:50|19.33|17.14|19.33|17.14|19.34|17.15|19.31|17.13|0
1736758500000|2025-01-13 08:55:00|19.36|17.15|19.37|17.18|19.37|17.18|19.36|17.15|0
1736758510000|2025-01-13 08:55:10|19.38|17.15|19.33|17.14|19.38|17.15|19.33|17.14|0
1736758520000|2025-01-13 08:55:20|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1736758530000|2025-01-13 08:55:30|19.33|17.14|19.3|17.11|19.33|17.14|19.3|17.11|0
1736758540000|2025-01-13 08:55:40|19.33|17.15|19.34|17.15|19.35|17.16|19.33|17.15|0
1736758550000|2025-01-13 08:55:50|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736758560000|2025-01-13 08:56:00|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1736758570000|2025-01-13 08:56:10|19.37|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1736758580000|2025-01-13 08:56:20|19.37|17.27|19.45|17.25|19.47|17.27|19.37|17.25|0
1736758590000|2025-01-13 08:56:30|19.44|17.24|19.46|17.26|19.46|17.26|19.43|17.23|0
1736758600000|2025-01-13 08:56:40|19.44|17.24|19.43|17.23|19.44|17.24|19.41|17.21|0
1736758610000|2025-01-13 08:56:50|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1736758620000|2025-01-13 08:57:00|19.4|17.2|19.35|17.16|19.4|17.2|19.35|17.16|0
1736758630000|2025-01-13 08:57:10|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736758640000|2025-01-13 08:57:20|19.35|17.16|19.41|17.21|19.42|17.22|19.35|17.16|0
1736758650000|2025-01-13 08:57:30|19.4|17.2|19.43|17.23|19.47|17.27|19.4|17.2|0
1736758660000|2025-01-13 08:57:40|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1736758670000|2025-01-13 08:57:50|19.38|17.19|19.4|17.21|19.41|17.21|19.38|17.19|0
1736758680000|2025-01-13 08:58:00|19.41|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1736758690000|2025-01-13 08:58:10|19.41|17.21|19.42|17.23|19.43|17.23|19.41|17.21|0
1736758700000|2025-01-13 08:58:20|19.41|17.21|19.4|17.2|19.41|17.21|19.39|17.19|0
1736758720000|2025-01-13 08:58:40|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736758730000|2025-01-13 08:58:50|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1736758740000|2025-01-13 08:59:00|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.18|0
1736758750000|2025-01-13 08:59:10|19.38|17.18|19.44|17.24|19.44|17.24|19.37|17.18|0
1736758760000|2025-01-13 08:59:20|19.42|17.23|19.46|17.26|19.46|17.26|19.42|17.23|0
1736758770000|2025-01-13 08:59:30|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1736758780000|2025-01-13 08:59:40|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1736758790000|2025-01-13 08:59:50|19.42|17.23|19.44|17.24|19.45|17.25|19.42|17.23|0
1736758800000|2025-01-13 09:00:00|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1736758810000|2025-01-13 09:00:10|19.51|17.31|19.52|17.32|19.52|17.32|19.5|17.3|0
1736758820000|2025-01-13 09:00:20|19.53|17.33|19.53|17.33|19.53|17.33|19.5|17.3|0
1736758830000|2025-01-13 09:00:30|19.55|17.35|19.56|17.36|19.56|17.36|19.54|17.34|0
1736758840000|2025-01-13 09:00:40|19.53|17.33|19.6|17.4|19.61|17.41|19.53|17.33|0
1736758850000|2025-01-13 09:00:50|19.61|17.41|19.61|17.41|19.61|17.41|19.59|17.39|0
1736758860000|2025-01-13 09:01:00|19.63|17.43|19.67|17.47|19.68|17.48|19.63|17.43|0
1736758870000|2025-01-13 09:01:10|19.64|17.44|19.6|17.4|19.64|17.44|19.6|17.4|0
1736758880000|2025-01-13 09:01:20|19.58|17.38|19.58|17.38|19.6|17.4|19.56|17.36|0
1736758890000|2025-01-13 09:01:30|19.6|17.4|19.58|17.38|19.61|17.41|19.58|17.38|0
1736758900000|2025-01-13 09:01:40|19.57|17.37|19.58|17.38|19.58|17.38|19.54|17.34|0
1736758910000|2025-01-13 09:01:50|19.61|17.41|19.63|17.43|19.64|17.44|19.61|17.41|0
1736758920000|2025-01-13 09:02:00|19.66|17.46|19.65|17.45|19.67|17.47|19.65|17.45|0
1736758930000|2025-01-13 09:02:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1736758940000|2025-01-13 09:02:20|19.67|17.47|19.69|17.49|19.69|17.49|19.65|17.45|0
1736758950000|2025-01-13 09:02:30|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1736758960000|2025-01-13 09:02:40|19.74|17.54|19.76|17.56|19.76|17.56|19.73|17.53|0
1736758970000|2025-01-13 09:02:50|19.79|17.59|19.72|17.52|19.8|17.6|19.72|17.52|0
1736758980000|2025-01-13 09:03:00|19.74|17.54|19.79|17.59|19.79|17.59|19.74|17.54|0
1736758990000|2025-01-13 09:03:10|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1736759000000|2025-01-13 09:03:20|19.85|17.65|19.87|17.67|19.87|17.67|19.84|17.64|0
1736759010000|2025-01-13 09:03:30|19.91|17.71|19.94|17.74|19.94|17.74|19.9|17.7|0
1736759020000|2025-01-13 09:03:40|19.92|17.72|19.9|17.7|19.92|17.72|19.88|17.68|0
1736759030000|2025-01-13 09:03:50|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1736759040000|2025-01-13 09:04:00|19.95|17.75|19.99|17.79|19.99|17.79|19.94|17.74|0
1736759050000|2025-01-13 09:04:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1736759060000|2025-01-13 09:04:20|20.03|17.83|20.16|17.96|20.16|17.96|20.03|17.83|0
1736759070000|2025-01-13 09:04:30|20.2|18|20.21|18.01|20.23|18.03|20.2|18|0
1736759080000|2025-01-13 09:04:40|20.17|17.97|20.1|17.9|20.17|17.97|20.1|17.9|0
1736759090000|2025-01-13 09:04:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1736759100000|2025-01-13 09:05:00|20.03|17.83|20.03|17.83|20.03|17.83|19.99|17.79|0
1736759110000|2025-01-13 09:05:10|20.05|17.85|20.07|17.87|20.07|17.87|20.03|17.83|0
1736759120000|2025-01-13 09:05:20|20.11|17.91|20.1|17.9|20.11|17.91|20.09|17.89|0
1736759130000|2025-01-13 09:05:30|20.11|17.91|20.03|17.83|20.11|17.91|20.03|17.83|0
1736759140000|2025-01-13 09:05:40|19.99|17.79|20|17.8|20|17.8|19.96|17.76|0
1736759150000|2025-01-13 09:05:50|20.02|17.82|18.6|16.5|20.02|17.82|18.6|16.5|0
1736759160000|2025-01-13 09:06:00|18.59|16.48|18.53|16.43|18.62|16.51|18.53|16.43|0
1736759170000|2025-01-13 09:06:10|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736759180000|2025-01-13 09:06:20|19.23|17.05|19.76|17.56|19.76|17.56|19.23|17.05|0
1736759190000|2025-01-13 09:06:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1736759200000|2025-01-13 09:06:40|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1736759210000|2025-01-13 09:06:50|19.8|17.6|19.79|17.59|19.8|17.6|19.74|17.54|0
1736759220000|2025-01-13 09:07:00|19.8|17.6|19.87|17.67|19.87|17.67|19.8|17.6|0
1736759230000|2025-01-13 09:07:10|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736759240000|2025-01-13 09:07:20|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1736759250000|2025-01-13 09:07:30|19.85|17.65|19.85|17.65|19.86|17.66|19.84|17.64|0
1736759260000|2025-01-13 09:07:40|19.87|17.67|19.94|17.74|19.94|17.74|19.87|17.67|0
1736759270000|2025-01-13 09:07:50|19.91|17.71|19.96|17.76|19.96|17.76|19.91|17.71|0
1736759280000|2025-01-13 09:08:00|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1736759290000|2025-01-13 09:08:10|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1736759300000|2025-01-13 09:08:20|19.89|17.69|19.84|17.64|19.89|17.69|19.84|17.64|0
1736759310000|2025-01-13 09:08:30|19.87|17.67|19.83|17.63|19.87|17.67|19.83|17.63|0
1736759320000|2025-01-13 09:08:40|19.8|17.6|19.78|17.58|19.81|17.61|19.78|17.58|0
1736759330000|2025-01-13 09:08:50|19.77|17.57|19.75|17.55|19.78|17.58|19.75|17.55|0
1736759340000|2025-01-13 09:09:00|19.77|17.57|19.7|17.5|19.77|17.57|19.7|17.5|0
1736759350000|2025-01-13 09:09:10|19.69|17.49|19.66|17.46|19.69|17.49|19.65|17.45|0
1736759360000|2025-01-13 09:09:20|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1736759370000|2025-01-13 09:09:30|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1736759380000|2025-01-13 09:09:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1736759390000|2025-01-13 09:09:50|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1736759400000|2025-01-13 09:10:00|19.73|17.53|19.77|17.57|19.77|17.57|19.72|17.52|0
1736759410000|2025-01-13 09:10:10|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1736759420000|2025-01-13 09:10:20|19.77|17.57|19.82|17.62|19.82|17.62|19.77|17.57|0
1736759430000|2025-01-13 09:10:30|19.84|17.64|19.85|17.65|19.87|17.67|19.84|17.64|0
1736759440000|2025-01-13 09:10:40|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1736759450000|2025-01-13 09:10:50|19.85|17.65|19.82|17.62|19.85|17.65|19.82|17.62|0
1736759460000|2025-01-13 09:11:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1736759470000|2025-01-13 09:11:10|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1736759480000|2025-01-13 09:11:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1736759490000|2025-01-13 09:11:30|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1736759500000|2025-01-13 09:11:40|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736759510000|2025-01-13 09:11:50|19.81|17.61|19.87|17.67|19.87|17.67|19.81|17.61|0
1736759520000|2025-01-13 09:12:00|19.82|17.62|19.84|17.64|19.84|17.64|19.8|17.6|0
1736759530000|2025-01-13 09:12:10|19.85|17.65|19.88|17.68|19.88|17.68|19.85|17.65|0
1736759540000|2025-01-13 09:12:20|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1736759550000|2025-01-13 09:12:30|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1736759560000|2025-01-13 09:12:40|19.88|17.68|19.89|17.69|19.89|17.69|19.87|17.67|0
1736759570000|2025-01-13 09:12:50|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1736759580000|2025-01-13 09:13:00|19.84|17.64|19.85|17.65|19.86|17.66|19.84|17.64|0
1736759590000|2025-01-13 09:13:10|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1736759600000|2025-01-13 09:13:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1736759610000|2025-01-13 09:13:30|19.85|17.65|19.73|17.53|19.85|17.65|19.73|17.53|0
1736759620000|2025-01-13 09:13:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1736759630000|2025-01-13 09:13:50|19.8|17.6|19.74|17.54|19.8|17.6|19.74|17.54|0
1736759640000|2025-01-13 09:14:00|19.72|17.52|19.65|17.45|19.72|17.52|19.65|17.45|0
1736759650000|2025-01-13 09:14:10|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1736759660000|2025-01-13 09:14:20|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1736759670000|2025-01-13 09:14:30|19.73|17.53|19.78|17.58|19.78|17.58|19.73|17.53|0
1736759680000|2025-01-13 09:14:40|19.82|17.62|19.85|17.65|19.85|17.65|19.81|17.61|0
1736759690000|2025-01-13 09:14:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1736759700000|2025-01-13 09:15:00|19.88|17.68|19.86|17.66|19.89|17.69|19.86|17.66|0
1736759710000|2025-01-13 09:15:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1736759720000|2025-01-13 09:15:20|19.89|17.69|19.82|17.62|19.89|17.69|19.82|17.62|0
1736759730000|2025-01-13 09:15:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1736759740000|2025-01-13 09:15:40|19.78|17.58|19.75|17.55|19.78|17.58|19.75|17.55|0
1736759750000|2025-01-13 09:15:50|19.77|17.57|19.81|17.61|19.81|17.61|19.77|17.57|0
1736759760000|2025-01-13 09:16:00|19.85|17.65|19.91|17.71|19.91|17.71|19.85|17.65|0
1736759770000|2025-01-13 09:16:10|19.95|17.75|19.93|17.73|19.96|17.76|19.93|17.73|0
1736759780000|2025-01-13 09:16:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1736759790000|2025-01-13 09:16:30|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1736759800000|2025-01-13 09:16:40|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1736759810000|2025-01-13 09:16:50|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1736759820000|2025-01-13 09:17:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1736759830000|2025-01-13 09:17:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1736759840000|2025-01-13 09:17:20|19.86|17.66|19.82|17.62|19.86|17.66|19.82|17.62|0
1736759850000|2025-01-13 09:17:30|19.81|17.61|19.84|17.64|19.84|17.64|19.81|17.61|0
1736759860000|2025-01-13 09:17:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1736759870000|2025-01-13 09:17:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1736759880000|2025-01-13 09:18:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1736759890000|2025-01-13 09:18:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736759900000|2025-01-13 09:18:20|19.85|17.65|19.85|17.65|19.88|17.68|19.85|17.65|0
1736759910000|2025-01-13 09:18:30|19.89|17.69|19.89|17.69|19.92|17.72|19.89|17.69|0
1736759920000|2025-01-13 09:18:40|19.93|17.73|19.85|17.65|19.93|17.73|19.85|17.65|0
1736759930000|2025-01-13 09:18:50|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1736759940000|2025-01-13 09:19:00|19.92|17.72|19.88|17.68|19.92|17.72|19.88|17.68|0
1736759950000|2025-01-13 09:19:10|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736759960000|2025-01-13 09:19:20|19.83|17.63|19.79|17.59|19.83|17.63|19.79|17.59|0
1736759970000|2025-01-13 09:19:30|19.77|17.57|19.71|17.51|19.77|17.57|19.71|17.51|0
1736759980000|2025-01-13 09:19:40|19.73|17.53|19.68|17.48|19.73|17.53|19.68|17.48|0
1736759990000|2025-01-13 09:19:50|19.66|17.46|19.71|17.51|19.71|17.51|19.66|17.46|0
1736760000000|2025-01-13 09:20:00|19.74|17.54|19.75|17.55|19.75|17.55|19.72|17.52|0
1736760010000|2025-01-13 09:20:10|19.74|17.54|19.75|17.55|19.77|17.57|19.74|17.54|0
1736760020000|2025-01-13 09:20:20|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1736760030000|2025-01-13 09:20:30|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1736760040000|2025-01-13 09:20:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1736760050000|2025-01-13 09:20:50|19.74|17.54|19.95|17.75|19.97|17.77|19.74|17.54|0
1736760060000|2025-01-13 09:21:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736760070000|2025-01-13 09:21:10|19.93|17.73|19.9|17.7|19.93|17.73|19.9|17.7|0
1736760080000|2025-01-13 09:21:20|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1736760090000|2025-01-13 09:21:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1736760100000|2025-01-13 09:21:40|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1736760110000|2025-01-13 09:21:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1736760120000|2025-01-13 09:22:00|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1736760130000|2025-01-13 09:22:10|19.98|17.78|19.99|17.79|19.99|17.79|19.97|17.77|0
1736760140000|2025-01-13 09:22:20|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1736760150000|2025-01-13 09:22:30|20|17.8|19.96|17.76|20|17.8|19.96|17.76|0
1736760160000|2025-01-13 09:22:40|19.97|17.77|19.93|17.73|19.97|17.77|19.92|17.72|0
1736760170000|2025-01-13 09:22:50|19.94|17.74|19.9|17.7|19.94|17.74|19.9|17.7|0
1736760180000|2025-01-13 09:23:00|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1736760190000|2025-01-13 09:23:10|19.84|17.64|19.83|17.63|19.84|17.64|19.79|17.59|0
1736760200000|2025-01-13 09:23:20|19.82|17.62|19.87|17.67|19.88|17.68|19.82|17.62|0
1736760210000|2025-01-13 09:23:30|19.86|17.66|19.92|17.72|19.92|17.72|19.86|17.66|0
1736760220000|2025-01-13 09:23:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1736760230000|2025-01-13 09:23:50|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1736760240000|2025-01-13 09:24:00|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1736760250000|2025-01-13 09:24:10|19.93|17.73|20.02|17.82|20.03|17.83|19.93|17.73|0
1736760260000|2025-01-13 09:24:20|20|17.8|20.01|17.81|20.01|17.81|19.99|17.79|0
1736760270000|2025-01-13 09:24:30|20.02|17.82|20.03|17.83|20.03|17.83|20.01|17.81|0
1736760280000|2025-01-13 09:24:40|20.01|17.81|20.12|17.92|20.12|17.92|20.01|17.81|0
1736760290000|2025-01-13 09:24:50|20.15|17.95|20.19|17.99|20.19|17.99|20.15|17.95|0
1736760300000|2025-01-13 09:25:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1736760310000|2025-01-13 09:25:10|20.15|17.95|20.16|17.96|20.16|17.96|20.12|17.92|0
1736760320000|2025-01-13 09:25:20|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1736760330000|2025-01-13 09:25:30|20.18|17.98|20.18|17.98|20.18|17.98|20.16|17.96|0
1736760340000|2025-01-13 09:25:40|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1736760350000|2025-01-13 09:25:50|20.16|17.96|20.21|18.01|20.21|18.01|20.16|17.96|0
1736760360000|2025-01-13 09:26:00|20.19|17.99|20.21|18.01|20.21|18.01|20.18|17.98|0
1736760370000|2025-01-13 09:26:10|20.19|17.99|20.18|17.98|20.19|17.99|20.16|17.96|0
1736760380000|2025-01-13 09:26:20|20.16|17.96|20.12|17.92|20.16|17.96|20.12|17.92|0
1736760390000|2025-01-13 09:26:30|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1736760400000|2025-01-13 09:26:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1736760410000|2025-01-13 09:26:50|20.14|17.94|20.12|17.92|20.15|17.95|20.12|17.92|0
1736760420000|2025-01-13 09:27:00|20.13|17.93|20.14|17.94|20.15|17.95|20.13|17.93|0
1736760430000|2025-01-13 09:27:10|20.12|17.92|20.18|17.98|20.18|17.98|20.12|17.92|0
1736760440000|2025-01-13 09:27:20|20.2|18|20.18|17.98|20.2|18|20.16|17.96|0
1736760450000|2025-01-13 09:27:30|20.2|18|20.17|17.97|20.2|18|20.17|17.97|0
1736760460000|2025-01-13 09:27:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736760470000|2025-01-13 09:27:50|20.13|17.93|20.12|17.92|20.14|17.94|20.12|17.92|0
1736760480000|2025-01-13 09:28:00|20.14|17.94|20.1|17.9|20.14|17.94|20.1|17.9|0
1736760490000|2025-01-13 09:28:10|20.13|17.93|20.12|17.92|20.16|17.96|20.12|17.92|0
1736760500000|2025-01-13 09:28:20|20.13|17.93|20.13|17.93|20.15|17.95|20.13|17.93|0
1736760510000|2025-01-13 09:28:30|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1736760520000|2025-01-13 09:28:40|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1736760530000|2025-01-13 09:28:50|20.19|17.99|20.18|17.98|20.2|18|20.18|17.98|0
1736760540000|2025-01-13 09:29:00|20.12|17.92|20.12|17.92|20.12|17.92|20.09|17.89|0
1736760550000|2025-01-13 09:29:10|20.13|17.93|20.12|17.92|20.15|17.95|20.12|17.92|0
1736760560000|2025-01-13 09:29:20|20.11|17.91|20.08|17.88|20.11|17.91|20.08|17.88|0
1736760570000|2025-01-13 09:29:30|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1736760580000|2025-01-13 09:29:40|20.09|17.89|20.13|17.93|20.13|17.93|20.09|17.89|0
1736760590000|2025-01-13 09:29:50|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1736760600000|2025-01-13 09:30:00|20.11|17.91|20.12|17.92|20.15|17.95|20.11|17.91|0
1736760610000|2025-01-13 09:30:10|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1736760620000|2025-01-13 09:30:20|20.11|17.91|20.15|17.95|20.15|17.95|20.09|17.89|0
1736760630000|2025-01-13 09:30:30|20.13|17.93|20.04|17.84|20.13|17.93|20.04|17.84|0
1736760640000|2025-01-13 09:30:40|20.05|17.85|20.12|17.92|20.12|17.92|20.05|17.85|0
1736760650000|2025-01-13 09:30:50|20.15|17.95|20.12|17.92|20.16|17.96|20.12|17.92|0
1736760660000|2025-01-13 09:31:00|20.15|17.95|20.16|17.96|20.17|17.97|20.15|17.95|0
1736760670000|2025-01-13 09:31:10|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1736760680000|2025-01-13 09:31:20|20.19|17.99|20.15|17.95|20.2|18|20.15|17.95|0
1736760690000|2025-01-13 09:31:30|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736760700000|2025-01-13 09:31:40|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1736760710000|2025-01-13 09:31:50|20.11|17.91|20.1|17.9|20.11|17.91|20.09|17.89|0
1736760720000|2025-01-13 09:32:00|20.09|17.89|20.05|17.85|20.09|17.89|20.05|17.85|0
1736760730000|2025-01-13 09:32:10|20.08|17.88|20.08|17.88|20.1|17.9|20.08|17.88|0
1736760740000|2025-01-13 09:32:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1736760750000|2025-01-13 09:32:30|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1736760760000|2025-01-13 09:32:40|20.05|17.85|20.06|17.86|20.08|17.88|20.05|17.85|0
1736760770000|2025-01-13 09:32:50|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1736760780000|2025-01-13 09:33:00|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1736760800000|2025-01-13 09:33:20|20.09|17.89|20.09|17.89|20.12|17.92|20.09|17.89|0
1736760810000|2025-01-13 09:33:30|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1736760820000|2025-01-13 09:33:40|20.1|17.9|20.11|17.91|20.11|17.91|20.08|17.88|0
1736760830000|2025-01-13 09:33:50|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1736760840000|2025-01-13 09:34:00|20.09|17.89|20.17|17.97|20.17|17.97|20.09|17.89|0
1736760850000|2025-01-13 09:34:10|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1736760860000|2025-01-13 09:34:20|20.16|17.96|20.13|17.93|20.16|17.96|20.13|17.93|0
1736760870000|2025-01-13 09:34:30|20.1|17.9|20.1|17.9|20.1|17.9|20.08|17.88|0
1736760880000|2025-01-13 09:34:40|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736760890000|2025-01-13 09:34:50|20.09|17.89|20.13|17.93|20.17|17.97|20.09|17.89|0
1736760900000|2025-01-13 09:35:00|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1736760910000|2025-01-13 09:35:10|20.08|17.88|20.06|17.86|20.08|17.88|20.05|17.85|0
1736760920000|2025-01-13 09:35:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736760930000|2025-01-13 09:35:30|20.08|17.88|20.02|17.82|20.08|17.88|20.02|17.82|0
1736760940000|2025-01-13 09:35:40|20.1|17.9|20.1|17.9|20.12|17.92|20.1|17.9|0
1736760950000|2025-01-13 09:35:50|20.08|17.88|20.03|17.83|20.08|17.88|20.03|17.83|0
1736760960000|2025-01-13 09:36:00|20|17.8|19.91|17.71|20|17.8|19.91|17.71|0
1736760970000|2025-01-13 09:36:10|19.9|17.7|19.87|17.67|19.9|17.7|19.86|17.66|0
1736760980000|2025-01-13 09:36:20|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1736760990000|2025-01-13 09:36:30|19.9|17.7|19.92|17.72|19.92|17.72|19.9|17.7|0
1736761000000|2025-01-13 09:36:40|20.01|17.81|20|17.8|20.01|17.81|19.99|17.79|0
1736761010000|2025-01-13 09:36:50|20.01|17.81|19.98|17.78|20.01|17.81|19.98|17.78|0
1736761020000|2025-01-13 09:37:00|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1736761030000|2025-01-13 09:37:10|20|17.8|19.99|17.79|20|17.8|19.97|17.77|0
1736761040000|2025-01-13 09:37:20|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1736761050000|2025-01-13 09:37:30|19.99|17.79|20.02|17.82|20.02|17.82|19.99|17.79|0
1736761060000|2025-01-13 09:37:40|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1736761070000|2025-01-13 09:37:50|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1736761080000|2025-01-13 09:38:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1736761090000|2025-01-13 09:38:10|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736761100000|2025-01-13 09:38:20|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1736761130000|2025-01-13 09:38:50|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1736761140000|2025-01-13 09:39:00|19.98|17.78|20.01|17.81|20.01|17.81|19.98|17.78|0
1736761150000|2025-01-13 09:39:10|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1736761160000|2025-01-13 09:39:20|19.99|17.79|19.99|17.79|20.01|17.81|19.99|17.79|0
1736761170000|2025-01-13 09:39:30|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1736761180000|2025-01-13 09:39:40|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1736761190000|2025-01-13 09:39:50|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1736761200000|2025-01-13 09:40:00|19.9|17.7|19.8|17.6|19.9|17.7|19.8|17.6|0
1736761220000|2025-01-13 09:40:20|19.81|17.61|19.82|17.62|19.83|17.63|19.81|17.61|0
1736761230000|2025-01-13 09:40:30|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736761240000|2025-01-13 09:40:40|19.87|17.67|19.94|17.74|19.94|17.74|19.87|17.67|0
1736761250000|2025-01-13 09:40:50|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1736761260000|2025-01-13 09:41:00|20.01|17.81|19.96|17.76|20.01|17.81|19.96|17.76|0
1736761270000|2025-01-13 09:41:10|19.97|17.77|19.94|17.74|19.97|17.77|19.94|17.74|0
1736761280000|2025-01-13 09:41:20|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1736761290000|2025-01-13 09:41:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1736761300000|2025-01-13 09:41:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736761310000|2025-01-13 09:41:50|19.95|17.75|19.99|17.79|19.99|17.79|19.95|17.75|0
1736761320000|2025-01-13 09:42:00|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1736761330000|2025-01-13 09:42:10|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1736761340000|2025-01-13 09:42:20|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1736761350000|2025-01-13 09:42:30|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1736761360000|2025-01-13 09:42:40|20.05|17.85|20.03|17.83|20.05|17.85|20.03|17.83|0
1736761370000|2025-01-13 09:42:50|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1736761380000|2025-01-13 09:43:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1736761390000|2025-01-13 09:43:10|20.12|17.92|20.09|17.89|20.12|17.92|20.09|17.89|0
1736761400000|2025-01-13 09:43:20|20.11|17.91|20.12|17.92|20.13|17.93|20.11|17.91|0
1736761410000|2025-01-13 09:43:30|20.13|17.93|20.17|17.97|20.17|17.97|20.13|17.93|0
1736761420000|2025-01-13 09:43:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736761430000|2025-01-13 09:43:50|20.13|17.93|20.11|17.91|20.16|17.96|20.11|17.91|0
1736761440000|2025-01-13 09:44:00|20.1|17.9|20.13|17.93|20.13|17.93|20.09|17.89|0
1736761450000|2025-01-13 09:44:10|20.14|17.94|20.14|17.94|20.16|17.96|20.14|17.94|0
1736761460000|2025-01-13 09:44:20|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1736761470000|2025-01-13 09:44:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1736761480000|2025-01-13 09:44:40|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1736761490000|2025-01-13 09:44:50|20.16|17.96|20.15|17.95|20.16|17.96|20.13|17.93|0
1736761500000|2025-01-13 09:45:00|20.16|17.96|20.09|17.89|20.16|17.96|20.09|17.89|0
1736761520000|2025-01-13 09:45:20|20.08|17.88|20.01|17.81|20.08|17.88|20.01|17.81|0
1736761530000|2025-01-13 09:45:30|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1736761540000|2025-01-13 09:45:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1736761560000|2025-01-13 09:46:00|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1736761570000|2025-01-13 09:46:10|20.03|17.83|20.04|17.84|20.07|17.87|20.03|17.83|0
1736761580000|2025-01-13 09:46:20|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1736761590000|2025-01-13 09:46:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1736761600000|2025-01-13 09:46:40|20|17.8|19.98|17.78|20|17.8|19.96|17.76|0
1736761610000|2025-01-13 09:46:50|19.99|17.79|19.98|17.78|20|17.8|19.95|17.75|0
1736761620000|2025-01-13 09:47:00|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1736761630000|2025-01-13 09:47:10|20|17.8|19.99|17.79|20.02|17.82|19.99|17.79|0
1736761640000|2025-01-13 09:47:20|19.95|17.75|19.97|17.77|19.97|17.77|19.93|17.73|0
1736761650000|2025-01-13 09:47:30|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1736761660000|2025-01-13 09:47:40|20|17.8|20|17.8|20.02|17.82|20|17.8|0
1736761670000|2025-01-13 09:47:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1736761680000|2025-01-13 09:48:00|20.02|17.82|20.07|17.87|20.07|17.87|20.02|17.82|0
1736761690000|2025-01-13 09:48:10|20.06|17.86|20|17.8|20.06|17.86|20|17.8|0
1736761700000|2025-01-13 09:48:20|20.02|17.82|20.02|17.82|20.04|17.84|20.02|17.82|0
1736761710000|2025-01-13 09:48:30|19.99|17.79|20.04|17.84|20.04|17.84|19.99|17.79|0
1736761720000|2025-01-13 09:48:40|20.03|17.83|20.08|17.88|20.09|17.89|20.03|17.83|0
1736761730000|2025-01-13 09:48:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736761740000|2025-01-13 09:49:00|20.1|17.9|20.13|17.93|20.13|17.93|20.1|17.9|0
1736761750000|2025-01-13 09:49:10|20.15|17.95|20.18|17.98|20.18|17.98|20.15|17.95|0
1736761760000|2025-01-13 09:49:20|20.17|17.97|20.11|17.91|20.17|17.97|20.11|17.91|0
1736761770000|2025-01-13 09:49:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1736761780000|2025-01-13 09:49:40|20.12|17.92|20.15|17.95|20.15|17.95|20.11|17.91|0
1736761790000|2025-01-13 09:49:50|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1736761800000|2025-01-13 09:50:00|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736761810000|2025-01-13 09:50:10|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736761820000|2025-01-13 09:50:20|20.15|17.95|20.17|17.97|20.18|17.98|20.15|17.95|0
1736761830000|2025-01-13 09:50:30|20.15|17.95|20.18|17.98|20.18|17.98|20.15|17.95|0
1736761840000|2025-01-13 09:50:40|20.19|17.99|20.15|17.95|20.19|17.99|20.15|17.95|0
1736761850000|2025-01-13 09:50:50|20.14|17.94|20.17|17.97|20.17|17.97|20.14|17.94|0
1736761860000|2025-01-13 09:51:00|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736761870000|2025-01-13 09:51:10|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736761880000|2025-01-13 09:51:20|20.18|17.98|20.18|17.98|20.19|17.99|20.17|17.97|0
1736761890000|2025-01-13 09:51:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736761900000|2025-01-13 09:51:40|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1736761920000|2025-01-13 09:52:00|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736761930000|2025-01-13 09:52:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1736761940000|2025-01-13 09:52:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1736761960000|2025-01-13 09:52:40|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736761970000|2025-01-13 09:52:50|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1736761980000|2025-01-13 09:53:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1736761990000|2025-01-13 09:53:10|20.16|17.96|20.17|17.97|20.17|17.97|20.15|17.95|0
1736762000000|2025-01-13 09:53:20|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1736762010000|2025-01-13 09:53:30|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1736762020000|2025-01-13 09:53:40|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736762030000|2025-01-13 09:53:50|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736762040000|2025-01-13 09:54:00|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1736762050000|2025-01-13 09:54:10|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1736762060000|2025-01-13 09:54:20|20.15|17.95|20.15|17.95|20.16|17.96|20.15|17.95|0
1736762070000|2025-01-13 09:54:30|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1736762080000|2025-01-13 09:54:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1736762090000|2025-01-13 09:54:50|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1736762100000|2025-01-13 09:55:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1736762120000|2025-01-13 09:55:20|20.19|17.99|20.16|17.96|20.19|17.99|20.16|17.96|0
1736762130000|2025-01-13 09:55:30|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1736762140000|2025-01-13 09:55:40|20.16|17.96|20.17|17.97|20.18|17.98|20.16|17.96|0
1736762150000|2025-01-13 09:55:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1736762160000|2025-01-13 09:56:00|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1736762180000|2025-01-13 09:56:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1736762190000|2025-01-13 09:56:30|20.15|17.95|20.11|17.91|20.15|17.95|20.11|17.91|0
1736762200000|2025-01-13 09:56:40|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736762210000|2025-01-13 09:56:50|20.07|17.87|20.11|17.91|20.11|17.91|20.07|17.87|0
1736762220000|2025-01-13 09:57:00|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1736762230000|2025-01-13 09:57:10|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736762240000|2025-01-13 09:57:20|20.19|17.99|20.14|17.94|20.19|17.99|20.14|17.94|0
1736762250000|2025-01-13 09:57:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1736762260000|2025-01-13 09:57:40|20.14|17.94|20.09|17.89|20.14|17.94|20.09|17.89|0
1736762270000|2025-01-13 09:57:50|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1736762280000|2025-01-13 09:58:00|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1736762290000|2025-01-13 09:58:10|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1736762300000|2025-01-13 09:58:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736762310000|2025-01-13 09:58:30|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1736762320000|2025-01-13 09:58:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1736762330000|2025-01-13 09:58:50|20.08|17.88|20.05|17.85|20.08|17.88|20.02|17.82|0
1736762340000|2025-01-13 09:59:00|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736762350000|2025-01-13 09:59:10|20.06|17.86|20.05|17.85|20.07|17.87|20.05|17.85|0
1736762360000|2025-01-13 09:59:20|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1736762370000|2025-01-13 09:59:30|20.06|17.86|20.07|17.87|20.08|17.88|20.06|17.86|0
1736762380000|2025-01-13 09:59:40|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1736762390000|2025-01-13 09:59:50|20.04|17.84|20.04|17.84|20.05|17.85|20.02|17.82|0
1736762400000|2025-01-13 10:00:00|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1736762410000|2025-01-13 10:00:10|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1736762420000|2025-01-13 10:00:20|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1736762430000|2025-01-13 10:00:30|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1736762440000|2025-01-13 10:00:40|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736762450000|2025-01-13 10:00:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1736762460000|2025-01-13 10:01:00|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736762470000|2025-01-13 10:01:10|20.07|17.87|20.06|17.86|20.09|17.89|20.06|17.86|0
1736762480000|2025-01-13 10:01:20|20.07|17.87|20.01|17.81|20.07|17.87|19.98|17.78|0
1736762490000|2025-01-13 10:01:30|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1736762500000|2025-01-13 10:01:40|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1736762510000|2025-01-13 10:01:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1736762520000|2025-01-13 10:02:00|20|17.8|20.06|17.86|20.06|17.86|20|17.8|0
1736762530000|2025-01-13 10:02:10|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736762540000|2025-01-13 10:02:20|20.02|17.82|20.06|17.86|20.06|17.86|20.02|17.82|0
1736762550000|2025-01-13 10:02:30|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736762560000|2025-01-13 10:02:40|20.08|17.88|20.12|17.92|20.12|17.92|20.08|17.88|0
1736762570000|2025-01-13 10:02:50|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736762590000|2025-01-13 10:03:10|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1736762600000|2025-01-13 10:03:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736762610000|2025-01-13 10:03:30|20.11|17.91|20.09|17.89|20.11|17.91|20.08|17.88|0
1736762620000|2025-01-13 10:03:40|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736762630000|2025-01-13 10:03:50|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736762640000|2025-01-13 10:04:00|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736762650000|2025-01-13 10:04:10|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736762660000|2025-01-13 10:04:20|20.04|17.84|20.03|17.83|20.05|17.85|20.03|17.83|0
1736762670000|2025-01-13 10:04:30|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1736762680000|2025-01-13 10:04:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736762690000|2025-01-13 10:04:50|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736762700000|2025-01-13 10:05:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736762710000|2025-01-13 10:05:10|20.08|17.88|20.06|17.86|20.09|17.89|20.06|17.86|0
1736762720000|2025-01-13 10:05:20|20.08|17.88|20.04|17.84|20.08|17.88|20.04|17.84|0
1736762730000|2025-01-13 10:05:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1736762740000|2025-01-13 10:05:40|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1736762750000|2025-01-13 10:05:50|20.04|17.84|20.08|17.88|20.08|17.88|20.04|17.84|0
1736762760000|2025-01-13 10:06:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1736762770000|2025-01-13 10:06:10|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1736762780000|2025-01-13 10:06:20|20.14|17.94|20.14|17.94|20.14|17.94|20.1|17.9|0
1736762790000|2025-01-13 10:06:30|20.15|17.95|20.15|17.95|20.15|17.95|20.13|17.93|0
1736762800000|2025-01-13 10:06:40|20.16|17.96|20.19|17.99|20.19|17.99|20.16|17.96|0
1736762810000|2025-01-13 10:06:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736762820000|2025-01-13 10:07:00|20.17|17.97|20.18|17.98|20.19|17.99|20.17|17.97|0
1736762830000|2025-01-13 10:07:10|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1736762840000|2025-01-13 10:07:20|20.17|17.97|20.13|17.93|20.17|17.97|20.13|17.93|0
1736762850000|2025-01-13 10:07:30|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736762860000|2025-01-13 10:07:40|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1736762870000|2025-01-13 10:07:50|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1736762880000|2025-01-13 10:08:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1736762890000|2025-01-13 10:08:10|20.15|17.95|20.14|17.94|20.15|17.95|20.13|17.93|0
1736762900000|2025-01-13 10:08:20|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1736762910000|2025-01-13 10:08:30|20.13|17.93|20.09|17.89|20.13|17.93|20.08|17.88|0
1736762920000|2025-01-13 10:08:40|20.1|17.9|20.09|17.89|20.1|17.9|20.08|17.88|0
1736762930000|2025-01-13 10:08:50|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1736762940000|2025-01-13 10:09:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1736762950000|2025-01-13 10:09:10|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1736762960000|2025-01-13 10:09:20|20.1|17.9|20.09|17.89|20.12|17.92|20.09|17.89|0
1736762970000|2025-01-13 10:09:30|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1736762980000|2025-01-13 10:09:40|20.05|17.85|20.09|17.89|20.09|17.89|20.05|17.85|0
1736762990000|2025-01-13 10:09:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1736763000000|2025-01-13 10:10:00|20.11|17.91|20.05|17.85|20.11|17.91|20.05|17.85|0
1736763010000|2025-01-13 10:10:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1736763020000|2025-01-13 10:10:20|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736763030000|2025-01-13 10:10:30|20.07|17.87|20.1|17.9|20.1|17.9|20.06|17.86|0
1736763040000|2025-01-13 10:10:40|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736763050000|2025-01-13 10:10:50|20.09|17.89|20.09|17.89|20.09|17.89|20.07|17.87|0
1736763060000|2025-01-13 10:11:00|20.1|17.9|20.12|17.92|20.12|17.92|20.09|17.89|0
1736763070000|2025-01-13 10:11:10|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1736763080000|2025-01-13 10:11:20|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1736763090000|2025-01-13 10:11:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1736763100000|2025-01-13 10:11:40|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1736763110000|2025-01-13 10:11:50|20.11|17.91|20.06|17.86|20.11|17.91|20.06|17.86|0
1736763120000|2025-01-13 10:12:00|20.07|17.87|20.06|17.86|20.08|17.88|20.06|17.86|0
1736763130000|2025-01-13 10:12:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1736763140000|2025-01-13 10:12:20|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1736763150000|2025-01-13 10:12:30|20.04|17.84|20.01|17.81|20.06|17.86|20.01|17.81|0
1736763160000|2025-01-13 10:12:40|20|17.8|20.01|17.81|20.01|17.81|19.99|17.79|0
1736763170000|2025-01-13 10:12:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1736763180000|2025-01-13 10:13:00|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736763190000|2025-01-13 10:13:10|19.93|17.73|19.91|17.71|19.94|17.74|19.91|17.71|0
1736763200000|2025-01-13 10:13:20|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1736763210000|2025-01-13 10:13:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1736763220000|2025-01-13 10:13:40|19.94|17.74|19.92|17.72|19.94|17.74|19.9|17.7|0
1736763230000|2025-01-13 10:13:50|19.9|17.7|19.89|17.69|19.91|17.71|19.89|17.69|0
1736763240000|2025-01-13 10:14:00|19.9|17.7|19.94|17.74|19.94|17.74|19.89|17.69|0
1736763250000|2025-01-13 10:14:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1736763260000|2025-01-13 10:14:20|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1736763270000|2025-01-13 10:14:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736763280000|2025-01-13 10:14:40|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736763290000|2025-01-13 10:14:50|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1736763300000|2025-01-13 10:15:00|19.89|17.69|19.91|17.71|19.93|17.73|19.89|17.69|0
1736763310000|2025-01-13 10:15:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1736763320000|2025-01-13 10:15:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1736763330000|2025-01-13 10:15:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1736763340000|2025-01-13 10:15:40|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1736763350000|2025-01-13 10:15:50|19.88|17.68|19.87|17.67|19.88|17.68|19.86|17.66|0
1736763360000|2025-01-13 10:16:00|19.88|17.68|19.95|17.75|19.95|17.75|19.88|17.68|0
1736763370000|2025-01-13 10:16:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736763390000|2025-01-13 10:16:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1736763400000|2025-01-13 10:16:40|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1736763410000|2025-01-13 10:16:50|19.91|17.71|19.91|17.71|19.92|17.72|19.9|17.7|0
1736763420000|2025-01-13 10:17:00|19.92|17.72|19.96|17.76|19.96|17.76|19.92|17.72|0
1736763430000|2025-01-13 10:17:10|19.99|17.79|19.96|17.76|19.99|17.79|19.96|17.76|0
1736763440000|2025-01-13 10:17:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1736763450000|2025-01-13 10:17:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736763460000|2025-01-13 10:17:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1736763470000|2025-01-13 10:17:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1736763480000|2025-01-13 10:18:00|20.02|17.82|20.03|17.83|20.04|17.84|20.02|17.82|0
1736763490000|2025-01-13 10:18:10|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1736763500000|2025-01-13 10:18:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736763510000|2025-01-13 10:18:30|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736763520000|2025-01-13 10:18:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736763530000|2025-01-13 10:18:50|20.09|17.89|19.84|17.64|20.09|17.89|19.84|17.64|0
1736763540000|2025-01-13 10:19:00|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1736763550000|2025-01-13 10:19:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736763560000|2025-01-13 10:19:20|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1736763570000|2025-01-13 10:19:30|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1736763580000|2025-01-13 10:19:40|19.8|17.6|19.78|17.58|19.81|17.61|19.78|17.58|0
1736763590000|2025-01-13 10:19:50|19.77|17.57|19.72|17.52|19.77|17.57|19.7|17.5|0
1736763600000|2025-01-13 10:20:00|19.7|17.5|19.69|17.49|19.7|17.5|19.68|17.48|0
1736763610000|2025-01-13 10:20:10|19.7|17.5|19.72|17.52|19.73|17.53|19.7|17.5|0
1736763620000|2025-01-13 10:20:20|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1736763630000|2025-01-13 10:20:30|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1736763640000|2025-01-13 10:20:40|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1736763650000|2025-01-13 10:20:50|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1736763660000|2025-01-13 10:21:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1736763670000|2025-01-13 10:21:10|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1736763680000|2025-01-13 10:21:20|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1736763690000|2025-01-13 10:21:30|19.62|17.42|19.64|17.44|19.65|17.45|19.62|17.42|0
1736763700000|2025-01-13 10:21:40|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736763710000|2025-01-13 10:21:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736763720000|2025-01-13 10:22:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1736763730000|2025-01-13 10:22:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1736763740000|2025-01-13 10:22:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736763750000|2025-01-13 10:22:30|19.69|17.49|19.74|17.54|19.74|17.54|19.69|17.49|0
1736763760000|2025-01-13 10:22:40|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1736763770000|2025-01-13 10:22:50|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1736763790000|2025-01-13 10:23:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1736763800000|2025-01-13 10:23:20|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1736763810000|2025-01-13 10:23:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1736763820000|2025-01-13 10:23:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1736763830000|2025-01-13 10:23:50|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1736763840000|2025-01-13 10:24:00|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1736763850000|2025-01-13 10:24:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1736763860000|2025-01-13 10:24:20|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1736763870000|2025-01-13 10:24:30|19.75|17.55|19.7|17.5|19.75|17.55|19.7|17.5|0
1736763880000|2025-01-13 10:24:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1736763890000|2025-01-13 10:24:50|19.73|17.53|19.73|17.53|19.74|17.54|19.72|17.52|0
1736763900000|2025-01-13 10:25:00|19.75|17.55|19.76|17.56|19.76|17.56|19.74|17.54|0
1736763910000|2025-01-13 10:25:10|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1736763920000|2025-01-13 10:25:20|19.77|17.57|19.73|17.53|19.77|17.57|19.73|17.53|0
1736763930000|2025-01-13 10:25:30|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1736763940000|2025-01-13 10:25:40|19.74|17.54|19.73|17.53|19.74|17.54|19.71|17.51|0
1736763950000|2025-01-13 10:25:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1736763960000|2025-01-13 10:26:00|19.73|17.53|19.73|17.53|19.73|17.53|19.71|17.51|0
1736763970000|2025-01-13 10:26:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1736763980000|2025-01-13 10:26:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1736763990000|2025-01-13 10:26:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1736764000000|2025-01-13 10:26:40|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1736764010000|2025-01-13 10:26:50|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1736764030000|2025-01-13 10:27:10|19.72|17.52|19.7|17.5|19.73|17.53|19.7|17.5|0
1736764040000|2025-01-13 10:27:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1736764050000|2025-01-13 10:27:30|19.69|17.49|19.66|17.46|19.69|17.49|19.64|17.44|0
1736764060000|2025-01-13 10:27:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736764070000|2025-01-13 10:27:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736764080000|2025-01-13 10:28:00|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1736764090000|2025-01-13 10:28:10|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736764100000|2025-01-13 10:28:20|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736764110000|2025-01-13 10:28:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1736764120000|2025-01-13 10:28:40|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1736764130000|2025-01-13 10:28:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736764140000|2025-01-13 10:29:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1736764150000|2025-01-13 10:29:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1736764160000|2025-01-13 10:29:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736764170000|2025-01-13 10:29:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1736764180000|2025-01-13 10:29:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1736764190000|2025-01-13 10:29:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1736764200000|2025-01-13 10:30:00|19.66|17.46|19.62|17.42|19.67|17.47|19.62|17.42|0
1736764210000|2025-01-13 10:30:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1736764220000|2025-01-13 10:30:20|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1736764230000|2025-01-13 10:30:30|19.56|17.36|19.58|17.38|19.59|17.39|19.56|17.36|0
1736764240000|2025-01-13 10:30:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1736764250000|2025-01-13 10:30:50|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1736764260000|2025-01-13 10:31:00|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1736764270000|2025-01-13 10:31:10|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1736764280000|2025-01-13 10:31:20|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1736764290000|2025-01-13 10:31:30|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1736764300000|2025-01-13 10:31:40|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736764310000|2025-01-13 10:31:50|19.55|17.35|19.52|17.32|19.55|17.35|19.52|17.32|0
1736764320000|2025-01-13 10:32:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1736764330000|2025-01-13 10:32:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1736764340000|2025-01-13 10:32:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1736764350000|2025-01-13 10:32:30|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1736764360000|2025-01-13 10:32:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1736764390000|2025-01-13 10:33:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1736764400000|2025-01-13 10:33:20|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736764420000|2025-01-13 10:33:40|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1736764430000|2025-01-13 10:33:50|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1736764440000|2025-01-13 10:34:00|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736764450000|2025-01-13 10:34:10|19.51|17.31|19.51|17.31|19.51|17.31|19.49|17.29|0
1736764460000|2025-01-13 10:34:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1736764470000|2025-01-13 10:34:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1736764480000|2025-01-13 10:34:40|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1736764490000|2025-01-13 10:34:50|19.51|17.31|19.47|17.27|19.51|17.31|19.47|17.27|0
1736764500000|2025-01-13 10:35:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736764520000|2025-01-13 10:35:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736764530000|2025-01-13 10:35:30|19.48|17.28|19.45|17.25|19.48|17.28|19.45|17.25|0
1736764540000|2025-01-13 10:35:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1736764550000|2025-01-13 10:35:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736764560000|2025-01-13 10:36:00|19.49|17.29|19.49|17.29|19.51|17.31|19.49|17.29|0
1736764570000|2025-01-13 10:36:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1736764580000|2025-01-13 10:36:20|19.52|17.32|19.55|17.35|19.56|17.36|19.52|17.32|0
1736764590000|2025-01-13 10:36:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1736764600000|2025-01-13 10:36:40|19.5|17.3|19.5|17.3|19.51|17.31|19.49|17.29|0
1736764610000|2025-01-13 10:36:50|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736764620000|2025-01-13 10:37:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1736764630000|2025-01-13 10:37:10|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1736764640000|2025-01-13 10:37:20|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736764650000|2025-01-13 10:37:30|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736764660000|2025-01-13 10:37:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736764670000|2025-01-13 10:37:50|19.49|17.29|19.45|17.25|19.49|17.29|19.45|17.25|0
1736764680000|2025-01-13 10:38:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736764690000|2025-01-13 10:38:10|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1736764700000|2025-01-13 10:38:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736764710000|2025-01-13 10:38:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1736764720000|2025-01-13 10:38:40|19.42|17.22|19.37|17.17|19.42|17.22|19.37|17.17|0
1736764730000|2025-01-13 10:38:50|19.38|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736764740000|2025-01-13 10:39:00|19.36|17.17|19.37|17.17|19.37|17.17|19.36|17.17|0
1736764760000|2025-01-13 10:39:20|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1736764780000|2025-01-13 10:39:40|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.14|0
1736764790000|2025-01-13 10:39:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1736764800000|2025-01-13 10:40:00|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.17|0
1736764810000|2025-01-13 10:40:10|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1736764820000|2025-01-13 10:40:20|19.38||19.38||19.39||19.38||0
1736764830000|2025-01-13 10:40:30|19.39||19.38||19.39||19.38||0
1736764840000|2025-01-13 10:40:40|19.39|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1736764850000|2025-01-13 10:40:50|19.38|17.19|19.37|17.17|19.38|17.19|19.37|17.17|0
1736764860000|2025-01-13 10:41:00|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1736764870000|2025-01-13 10:41:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736764880000|2025-01-13 10:41:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736764890000|2025-01-13 10:41:30|19.44|17.24|19.92|17.72|19.92|17.72|19.44|17.24|0
1736764900000|2025-01-13 10:41:40|19.93|17.73|19.37|17.18|19.93|17.73|19.37|17.18|0
1736764910000|2025-01-13 10:41:50|19.39|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736764920000|2025-01-13 10:42:00|19.38|17.19|19.34|17.15|19.39|17.19|19.34|17.15|0
1736764930000|2025-01-13 10:42:10|19.35|17.16|19.37|17.17|19.37|17.18|19.35|17.16|0
1736764940000|2025-01-13 10:42:20|19.38|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1736764950000|2025-01-13 10:42:30|19.39|17.19|19.4|17.2|19.4|17.2|19.36|17.17|0
1736764960000|2025-01-13 10:42:40|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1736764970000|2025-01-13 10:42:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736764980000|2025-01-13 10:43:00|19.33|17.14|19.29|17.11|19.33|17.14|19.29|17.11|0
1736764990000|2025-01-13 10:43:10|19.3|17.12|19.29|17.1|19.3|17.12|19.29|17.1|0
1736765010000|2025-01-13 10:43:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736765030000|2025-01-13 10:43:50|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1736765040000|2025-01-13 10:44:00|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1736765050000|2025-01-13 10:44:10|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1736765060000|2025-01-13 10:44:20|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1736765070000|2025-01-13 10:44:30|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1736765080000|2025-01-13 10:44:40|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1736765090000|2025-01-13 10:44:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.1|0
1736765100000|2025-01-13 10:45:00|19.31|17.13|19.29|17.11|19.31|17.13|19.29|17.11|0
1736765110000|2025-01-13 10:45:10|19.27|17.1|19.27|17.09|19.27|17.1|19.27|17.09|0
1736765120000|2025-01-13 10:45:20|19.28|17.1|19.27|17.09|19.28|17.1|19.26|17.08|0
1736765130000|2025-01-13 10:45:30|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1736765140000|2025-01-13 10:45:40|19.26|17.08|19.22|17.04|19.26|17.08|19.22|17.04|0
1736765150000|2025-01-13 10:45:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1736765160000|2025-01-13 10:46:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1736765170000|2025-01-13 10:46:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736765180000|2025-01-13 10:46:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1736765190000|2025-01-13 10:46:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736765200000|2025-01-13 10:46:40|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736765210000|2025-01-13 10:46:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736765220000|2025-01-13 10:47:00|19.17|17|19.19|17.01|19.2|17.03|19.17|17|0
1736765230000|2025-01-13 10:47:10|19.2|17.03|19.2|17.03|19.22|17.05|19.2|17.03|0
1736765240000|2025-01-13 10:47:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1736765250000|2025-01-13 10:47:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1736765260000|2025-01-13 10:47:40|19.21|17.04|19.22|17.05|19.23|17.05|19.21|17.04|0
1736765270000|2025-01-13 10:47:50|19.23|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1736765280000|2025-01-13 10:48:00|19.24|17.06|19.24|17.06|19.26|17.08|19.24|17.06|0
1736765290000|2025-01-13 10:48:10|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1736765300000|2025-01-13 10:48:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736765310000|2025-01-13 10:48:30|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1736765320000|2025-01-13 10:48:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736765330000|2025-01-13 10:48:50|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1736765340000|2025-01-13 10:49:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736765350000|2025-01-13 10:49:10|19.28|17.1|19.28|17.1|19.28|17.1|19.26|17.08|0
1736765360000|2025-01-13 10:49:20|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1736765370000|2025-01-13 10:49:30|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736765380000|2025-01-13 10:49:40|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1736765390000|2025-01-13 10:49:50|19.28||19.27||19.28||19.27||0
1736765400000|2025-01-13 10:50:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1736765410000|2025-01-13 10:50:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736765420000|2025-01-13 10:50:20|19.24|17.06|19.26|17.08|19.27|17.09|19.24|17.06|0
1736765430000|2025-01-13 10:50:30|19.27|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1736765440000|2025-01-13 10:50:40|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736765450000|2025-01-13 10:50:50|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1736765460000|2025-01-13 10:51:00|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1736765470000|2025-01-13 10:51:10|19.27|17.09|19.25|17.08|19.27|17.09|19.25|17.08|0
1736765480000|2025-01-13 10:51:20|19.28|17.1|19.3|17.11|19.3|17.12|19.28|17.1|0
1736765490000|2025-01-13 10:51:30|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736765500000|2025-01-13 10:51:40|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.11|0
1736765510000|2025-01-13 10:51:50|19.32||19.32||19.32||19.32||0
1736765520000|2025-01-13 10:52:00|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736765530000|2025-01-13 10:52:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736765540000|2025-01-13 10:52:20|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1736765550000|2025-01-13 10:52:30|19.3|17.13|19.32|17.13|19.32|17.13|19.3|17.13|0
1736765560000|2025-01-13 10:52:40|19.31|17.12|19.32|17.13|19.32|17.14|19.31|17.12|0
1736765570000|2025-01-13 10:52:50|19.31|17.12|19.32|17.14|19.32|17.14|19.31|17.12|0
1736765580000|2025-01-13 10:53:00|19.33|17.16|19.35|17.16|19.35|17.16|19.33|17.16|0
1736765590000|2025-01-13 10:53:10|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1736765600000|2025-01-13 10:53:20|19.33||19.33||19.33||19.33||0
1736765610000|2025-01-13 10:53:30|19.32||19.32||19.32||19.32||0
1736765620000|2025-01-13 10:53:40|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1736765630000|2025-01-13 10:53:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736765640000|2025-01-13 10:54:00|19.4|17.2|19.4|17.2|19.4|17.2|19.38|17.19|0
1736765650000|2025-01-13 10:54:10|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1736765660000|2025-01-13 10:54:20||17.21||17.21||17.21||17.2|0
1736765670000|2025-01-13 10:54:30|19.41||19.4||19.41||19.4||0
1736765680000|2025-01-13 10:54:40|19.41||19.41||19.41||19.4||0
1736765690000|2025-01-13 10:54:50|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736765700000|2025-01-13 10:55:00|19.45|17.25|19.5|17.3|19.52|17.32|19.45|17.25|0
1736765710000|2025-01-13 10:55:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1736765720000|2025-01-13 10:55:20|19.48|17.28|19.46|17.26|19.49|17.29|19.46|17.26|0
1736765730000|2025-01-13 10:55:30|19.48|17.28|19.43|17.23|19.48|17.28|19.43|17.23|0
1736765740000|2025-01-13 10:55:40|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1736765750000|2025-01-13 10:55:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1736765760000|2025-01-13 10:56:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736765770000|2025-01-13 10:56:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736765780000|2025-01-13 10:56:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736765790000|2025-01-13 10:56:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736765800000|2025-01-13 10:56:40|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1736765810000|2025-01-13 10:56:50|19.49|17.29|19.54|17.34|19.54|17.34|19.49|17.29|0
1736765820000|2025-01-13 10:57:00|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1736765830000|2025-01-13 10:57:10|19.58|17.38|19.58|17.38|19.6|17.4|19.58|17.38|0
1736765840000|2025-01-13 10:57:20|19.59|17.39|19.58|17.38|19.6|17.4|19.58|17.38|0
1736765850000|2025-01-13 10:57:30|19.59|17.39|19.61|17.41|19.61|17.41|19.58|17.38|0
1736765860000|2025-01-13 10:57:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1736765870000|2025-01-13 10:57:50|19.57|17.37|19.52|17.32|19.57|17.37|19.52|17.32|0
1736765880000|2025-01-13 10:58:00|19.5|17.3|19.52|17.32|19.52|17.32|19.49|17.29|0
1736765900000|2025-01-13 10:58:20|19.53|17.33|19.54|17.34|19.54|17.34|19.52|17.32|0
1736765910000|2025-01-13 10:58:30|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1736765920000|2025-01-13 10:58:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1736765930000|2025-01-13 10:58:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736765940000|2025-01-13 10:59:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1736765950000|2025-01-13 10:59:10|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1736765970000|2025-01-13 10:59:30|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1736765980000|2025-01-13 10:59:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736765990000|2025-01-13 10:59:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1736766000000|2025-01-13 11:00:00|19.44|17.24|19.56|17.36|19.65|17.45|19.42|17.22|0
1736766010000|2025-01-13 11:00:10|19.37|17.18|19.53|17.33|19.53|17.33|19.37|17.18|0
1736766020000|2025-01-13 11:00:20|19.5|17.3|19.43|17.23|19.5|17.3|19.43|17.23|0
1736766030000|2025-01-13 11:00:30|19.34|17.15|19.36|17.17|19.39|17.2|19.34|17.15|0
1736766040000|2025-01-13 11:00:40|19.35|17.16|19.4|17.2|19.4|17.2|19.35|17.16|0
1736766050000|2025-01-13 11:00:50|19.45|17.25|19.52|17.32|19.52|17.32|19.45|17.25|0
1736766060000|2025-01-13 11:01:00|19.45|17.25|19.43|17.23|19.47|17.27|19.43|17.23|0
1736766070000|2025-01-13 11:01:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736766080000|2025-01-13 11:01:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736766090000|2025-01-13 11:01:30|19.41|17.21|19.38|17.18|19.41|17.21|19.38|17.18|0
1736766100000|2025-01-13 11:01:40|19.36|17.17|19.47|17.27|19.47|17.27|19.36|17.17|0
1736766110000|2025-01-13 11:01:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1736766120000|2025-01-13 11:02:00|19.45|17.25|19.5|17.3|19.5|17.3|19.45|17.25|0
1736766130000|2025-01-13 11:02:10|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1736766140000|2025-01-13 11:02:20|19.47|17.27|19.46|17.26|19.49|17.29|19.46|17.26|0
1736766150000|2025-01-13 11:02:30|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1736766160000|2025-01-13 11:02:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736766170000|2025-01-13 11:02:50|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1736766180000|2025-01-13 11:03:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736766190000|2025-01-13 11:03:10|19.41|17.21|19.4|17.2|19.41|17.22|19.39|17.2|0
1736766200000|2025-01-13 11:03:20|19.33|17.14|19.3|17.11|19.33|17.15|19.3|17.11|0
1736766210000|2025-01-13 11:03:30|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1736766220000|2025-01-13 11:03:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736766230000|2025-01-13 11:03:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1736766240000|2025-01-13 11:04:00|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736766250000|2025-01-13 11:04:10|19.28|17.1|19.28|17.09|19.28|17.1|19.24|17.06|0
1736766260000|2025-01-13 11:04:20|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.09|0
1736766270000|2025-01-13 11:04:30|19.3|17.09|19.29|17.11|19.31|17.12|19.28|17.09|0
1736766280000|2025-01-13 11:04:40|19.26|17.08|19.31|17.12|19.31|17.12|19.26|17.08|0
1736766290000|2025-01-13 11:04:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736766300000|2025-01-13 11:05:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736766310000|2025-01-13 11:05:10|19.33|17.14|19.28|17.09|19.33|17.14|19.28|17.09|0
1736766320000|2025-01-13 11:05:20|19.25|17.07|19.21|17.03|19.25|17.07|19.21|17.03|0
1736766330000|2025-01-13 11:05:30|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1736766340000|2025-01-13 11:05:40|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1736766350000|2025-01-13 11:05:50|19.23|17.06|19.25|17.07|19.25|17.07|19.21|17.03|0
1736766360000|2025-01-13 11:06:00|19.26|17.08|19.3|17.12|19.3|17.12|19.26|17.08|0
1736766370000|2025-01-13 11:06:10|19.28|17.09|19.3|17.12|19.32|17.13|19.28|17.09|0
1736766380000|2025-01-13 11:06:20|19.29|17.11|19.33|17.14|19.33|17.14|19.29|17.11|0
1736766390000|2025-01-13 11:06:30|19.36|17.17|19.35|17.16|19.37|17.18|19.35|17.16|0
1736766400000|2025-01-13 11:06:40|19.37|17.18|19.39|17.19|19.39|17.19|19.36|17.17|0
1736766410000|2025-01-13 11:06:50|19.4|17.21|19.4|17.2|19.42|17.22|19.39|17.19|0
1736766420000|2025-01-13 11:07:00|19.38|17.19|19.4|17.2|19.4|17.21|19.38|17.19|0
1736766430000|2025-01-13 11:07:10|19.38|17.18|19.33|17.14|19.38|17.18|19.33|17.14|0
1736766450000|2025-01-13 11:07:30|19.31|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1736766460000|2025-01-13 11:07:40|19.28|17.11|19.29|17.11|19.29|17.11|19.28|17.09|0
1736766470000|2025-01-13 11:07:50|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736766480000|2025-01-13 11:08:00|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1736766490000|2025-01-13 11:08:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736766510000|2025-01-13 11:08:30|19.35|17.16|19.33|17.14|19.35|17.16|19.32|17.13|0
1736766520000|2025-01-13 11:08:40|19.34|17.15|19.34|17.15|19.35|17.16|19.33|17.14|0
1736766530000|2025-01-13 11:08:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736766540000|2025-01-13 11:09:00|19.36|17.17|19.39|17.19|19.4|17.21|19.36|17.17|0
1736766550000|2025-01-13 11:09:10|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.19|0
1736766560000|2025-01-13 11:09:20|19.38||19.38||19.39||19.38||0
1736766570000|2025-01-13 11:09:30|19.37|17.18|19.42|17.22|19.42|17.22|19.37|17.18|0
1736766580000|2025-01-13 11:09:40|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1736766590000|2025-01-13 11:09:50|19.42|17.23|19.42|17.22|19.42|17.23|19.42|17.22|0
1736766600000|2025-01-13 11:10:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1736766610000|2025-01-13 11:10:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1736766620000|2025-01-13 11:10:20|19.45|17.25|19.43|17.23|19.46|17.26|19.43|17.23|0
1736766630000|2025-01-13 11:10:30|19.42|17.22|19.4|17.21|19.42|17.22|19.39|17.19|0
1736766640000|2025-01-13 11:10:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736766650000|2025-01-13 11:10:50|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1736766660000|2025-01-13 11:11:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736766680000|2025-01-13 11:11:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736766690000|2025-01-13 11:11:30|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736766700000|2025-01-13 11:11:40|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1736766710000|2025-01-13 11:11:50|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1736766720000|2025-01-13 11:12:00|19.5|17.3|19.51|17.31|19.52|17.32|19.5|17.3|0
1736766730000|2025-01-13 11:12:10|19.49|17.29|19.49|17.29|19.5|17.3|19.48|17.28|0
1736766740000|2025-01-13 11:12:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1736766750000|2025-01-13 11:12:30|19.46|17.26|19.51|17.31|19.51|17.31|19.46|17.26|0
1736766760000|2025-01-13 11:12:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1736766770000|2025-01-13 11:12:50|19.54|17.34|19.55|17.35|19.56|17.36|19.54|17.34|0
1736766780000|2025-01-13 11:13:00|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1736766790000|2025-01-13 11:13:10|19.6|17.4|19.58|17.38|19.6|17.4|19.57|17.37|0
1736766800000|2025-01-13 11:13:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1736766810000|2025-01-13 11:13:30|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1736766820000|2025-01-13 11:13:40|19.62|17.42|19.58|17.38|19.62|17.42|19.58|17.38|0
1736766840000|2025-01-13 11:14:00|19.55|17.35|19.56|17.36|19.56|17.36|19.54|17.34|0
1736766850000|2025-01-13 11:14:10|19.54|17.34|19.52|17.32|19.54|17.34|19.52|17.32|0
1736766860000|2025-01-13 11:14:20|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736766870000|2025-01-13 11:14:30|19.52|17.32|19.5|17.3|19.53|17.33|19.5|17.3|0
1736766880000|2025-01-13 11:14:40|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1736766890000|2025-01-13 11:14:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736766900000|2025-01-13 11:15:00|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736766910000|2025-01-13 11:15:10|19.43|17.23|19.44|17.24|19.44|17.24|19.41|17.22|0
1736766920000|2025-01-13 11:15:20|19.41|17.22|19.4|17.2|19.41|17.22|19.4|17.2|0
1736766930000|2025-01-13 11:15:30|19.38|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1736766940000|2025-01-13 11:15:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1736766950000|2025-01-13 11:15:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1736766960000|2025-01-13 11:16:00|19.31|17.13|19.34|17.15|19.36|17.17|19.31|17.13|0
1736766970000|2025-01-13 11:16:10|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736766980000|2025-01-13 11:16:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736766990000|2025-01-13 11:16:30|19.39|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736767000000|2025-01-13 11:16:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1736767010000|2025-01-13 11:16:50|19.37|17.18|19.34|17.15|19.37|17.18|19.34|17.15|0
1736767020000|2025-01-13 11:17:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1736767030000|2025-01-13 11:17:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736767040000|2025-01-13 11:17:20|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736767050000|2025-01-13 11:17:30|19.35|17.16|19.37|17.18|19.37|17.18|19.34|17.15|0
1736767060000|2025-01-13 11:17:40|19.38|17.19|19.38|17.18|19.38|17.19|19.38|17.18|0
1736767070000|2025-01-13 11:17:50|19.36|17.16|19.34|17.15|19.36|17.16|19.34|17.15|0
1736767080000|2025-01-13 11:18:00|19.36|17.16|19.4|17.2|19.4|17.2|19.36|17.16|0
1736767090000|2025-01-13 11:18:10|19.41|17.21|19.41|17.22|19.41|17.22|19.41|17.21|0
1736767100000|2025-01-13 11:18:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1736767110000|2025-01-13 11:18:30|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1736767120000|2025-01-13 11:18:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1736767130000|2025-01-13 11:18:50|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1736767140000|2025-01-13 11:19:00|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736767150000|2025-01-13 11:19:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736731480000|2025-01-13 01:24:40|17.51|15.53|17.54|15.55|17.54|15.55|17.51|15.53|0
1736767160000|2025-01-13 11:19:20|19.43|17.23|19.41|17.21|19.44|17.24|19.41|17.21|0
1736767180000|2025-01-13 11:19:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736731490000|2025-01-13 01:24:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1736767200000|2025-01-13 11:20:00|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736767210000|2025-01-13 11:20:10|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736731500000|2025-01-13 01:25:00|17.55|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1736767220000|2025-01-13 11:20:20|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736767230000|2025-01-13 11:20:30|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1736731510000|2025-01-13 01:25:10|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1736767240000|2025-01-13 11:20:40|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1736731530000|2025-01-13 01:25:30|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1736767250000|2025-01-13 11:20:50|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1736731540000|2025-01-13 01:25:40|17.5||17.5||17.51||17.5||0
1736767260000|2025-01-13 11:21:00|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736767270000|2025-01-13 11:21:10|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1736731550000|2025-01-13 01:25:50|17.49|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1736767280000|2025-01-13 11:21:20|19.36|17.17|19.36|17.17|19.36|17.17|19.34|17.15|0
1736731560000|2025-01-13 01:26:00|17.51|15.49|17.49|15.51|17.51|15.51|17.47|15.49|0
1736767290000|2025-01-13 11:21:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736767300000|2025-01-13 11:21:40|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1736731570000|2025-01-13 01:26:10|17.51|15.52|17.51|15.52|17.52|15.54|17.51|15.52|0
1736767310000|2025-01-13 11:21:50|19.3|17.11|19.35|17.16|19.35|17.16|19.3|17.11|0
1736731580000|2025-01-13 01:26:20|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1736767320000|2025-01-13 11:22:00|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1736731590000|2025-01-13 01:26:30|17.56|15.53|17.56|15.58|17.56|15.58|17.56|15.53|0
1736767330000|2025-01-13 11:22:10|19.38|17.18|19.35|17.16|19.38|17.18|19.35|17.16|0
1736731600000|2025-01-13 01:26:40|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1736767340000|2025-01-13 11:22:20|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736767350000|2025-01-13 11:22:30|19.33|17.14|19.35|17.16|19.35|17.16|19.32|17.13|0
1736731610000|2025-01-13 01:26:50|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1736767360000|2025-01-13 11:22:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736731620000|2025-01-13 01:27:00|17.62|15.63|17.6|15.6|17.62|15.63|17.6|15.6|0
1736767370000|2025-01-13 11:22:50|19.35|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1736731630000|2025-01-13 01:27:10|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1736767380000|2025-01-13 11:23:00|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736731640000|2025-01-13 01:27:20|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736767390000|2025-01-13 11:23:10|19.4|17.2|19.4|17.2|19.4|17.2|19.38|17.19|0
1736731650000|2025-01-13 01:27:30||15.62||15.63||15.63||15.62|0
1736767400000|2025-01-13 11:23:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736767410000|2025-01-13 11:23:30|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1736731660000|2025-01-13 01:27:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736767420000|2025-01-13 11:23:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736731670000|2025-01-13 01:27:50|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1736767430000|2025-01-13 11:23:50|19.41|17.21|19.42|17.23|19.42|17.23|19.41|17.21|0
1736731680000|2025-01-13 01:28:00|17.64|15.64|17.61|15.62|17.64|15.64|17.61|15.62|0
1736767440000|2025-01-13 11:24:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736731700000|2025-01-13 01:28:20|17.6|15.6|17.62|15.63|17.62|15.63|17.6|15.6|0
1736767450000|2025-01-13 11:24:10|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1736731710000|2025-01-13 01:28:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1736767460000|2025-01-13 11:24:20|19.45|17.25|19.45|17.25|19.45|17.25|19.41|17.21|0
1736731720000|2025-01-13 01:28:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1736767470000|2025-01-13 11:24:30|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1736731730000|2025-01-13 01:28:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1736767480000|2025-01-13 11:24:40|19.43|17.23|19.42|17.23|19.44|17.24|19.42|17.23|0
1736767490000|2025-01-13 11:24:50|19.43|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1736731740000|2025-01-13 01:29:00|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1736767500000|2025-01-13 11:25:00|19.42|17.22|19.42|17.22|19.43|17.23|19.4|17.21|0
1736731750000|2025-01-13 01:29:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1736767520000|2025-01-13 11:25:20|19.4|17.21|19.38|17.19|19.4|17.21|19.38|17.19|0
1736731760000|2025-01-13 01:29:20||15.66||15.66||15.66||15.66|0
1736767530000|2025-01-13 11:25:30|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1736731770000|2025-01-13 01:29:30|17.66|15.67|17.69|15.68|17.69|15.68|17.66|15.67|0
1736767540000|2025-01-13 11:25:40|19.39|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1736731780000|2025-01-13 01:29:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1736767550000|2025-01-13 11:25:50|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1736731790000|2025-01-13 01:29:50|17.69|15.68|17.67|15.67|17.69|15.69|17.67|15.67|0
1736767560000|2025-01-13 11:26:00|19.39|17.17|19.4|17.21|19.4|17.21|19.39|17.17|0
1736731800000|2025-01-13 01:30:00|17.69|15.68|17.74|15.73|17.75|15.74|17.69|15.68|0
1736767570000|2025-01-13 11:26:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1736731810000|2025-01-13 01:30:10|17.73|15.72|17.74|15.73|17.74|15.73|17.72|15.71|0
1736767580000|2025-01-13 11:26:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1736731820000|2025-01-13 01:30:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1736767590000|2025-01-13 11:26:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1736731830000|2025-01-13 01:30:30|17.78|15.77|17.77|15.75|17.78|15.77|17.77|15.75|0
1736767600000|2025-01-13 11:26:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736767610000|2025-01-13 11:26:50|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1736731840000|2025-01-13 01:30:40|17.75|15.74|17.74|15.73|17.77|15.75|17.74|15.73|0
1736767620000|2025-01-13 11:27:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1736731850000|2025-01-13 01:30:50|17.75|15.74|17.75|15.74|17.76|15.75|17.74|15.73|0
1736767630000|2025-01-13 11:27:10|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1736731860000|2025-01-13 01:31:00|17.78|15.77|17.75|15.74|17.78|15.77|17.74|15.73|0
1736767640000|2025-01-13 11:27:20|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1736731870000|2025-01-13 01:31:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1736767650000|2025-01-13 11:27:30|19.38|17.19|19.39|17.2|19.39|17.2|19.37|17.17|0
1736731880000|2025-01-13 01:31:20|17.76|15.75|17.77|15.76|17.79|15.78|17.76|15.75|0
1736767660000|2025-01-13 11:27:40|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1736731890000|2025-01-13 01:31:30|17.78|15.77|17.79|15.78|17.8|15.79|17.78|15.77|0
1736767670000|2025-01-13 11:27:50|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736731900000|2025-01-13 01:31:40|17.8|15.79|17.79|15.78|17.82|15.8|17.79|15.78|0
1736767680000|2025-01-13 11:28:00|19.4|17.21|19.42|17.22|19.44|17.24|19.39|17.2|0
1736731910000|2025-01-13 01:31:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1736767700000|2025-01-13 11:28:20|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1736731920000|2025-01-13 01:32:00|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1736767730000|2025-01-13 11:28:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736731930000|2025-01-13 01:32:10|17.82|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1736767740000|2025-01-13 11:29:00|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1736767750000|2025-01-13 11:29:10|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1736731940000|2025-01-13 01:32:20|17.81|15.78|17.8|15.78|17.81|15.78|17.8|15.78|0
1736767760000|2025-01-13 11:29:20|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1736731950000|2025-01-13 01:32:30|17.82|15.8|17.82|15.8|17.82|15.8|17.8|15.79|0
1736767770000|2025-01-13 11:29:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736731960000|2025-01-13 01:32:40|18.24|15.81|18.24|15.38|18.24|15.81|18.24|15.38|0
1736767780000|2025-01-13 11:29:40|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736731970000|2025-01-13 01:32:50|18.28|15.42|18.25|15.39|18.28|15.42|18.25|15.39|0
1736767790000|2025-01-13 11:29:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736731980000|2025-01-13 01:33:00|18.22|15.36|18.24|15.38|18.24|15.38|18.22|15.36|0
1736767800000|2025-01-13 11:30:00|19.36|17.17|19.41|17.22|19.41|17.22|19.36|17.17|0
1736731990000|2025-01-13 01:33:10|18.23|15.37|18.19|15.33|18.23|15.37|18.19|15.33|0
1736767810000|2025-01-13 11:30:10|19.42|17.21|19.4|17.2|19.42|17.21|19.4|17.2|0
1736732000000|2025-01-13 01:33:20|18.2|15.34|18.19|15.33|18.2|15.34|18.18|15.32|0
1736767820000|2025-01-13 11:30:20|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1736732010000|2025-01-13 01:33:30|18.18|15.32|18.16|15.3|18.18|15.32|18.16|15.3|0
1736767830000|2025-01-13 11:30:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1736732020000|2025-01-13 01:33:40|18.19|15.33|18.19|15.33|18.2|15.34|18.19|15.33|0
1736767840000|2025-01-13 11:30:40|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1736732040000|2025-01-13 01:34:00|18.2|15.34|18.19|15.33|18.2|15.34|18.19|15.33|0
1736767850000|2025-01-13 11:30:50|19.47|17.27|19.48|17.28|19.49|17.29|19.47|17.27|0
1736732050000|2025-01-13 01:34:10|18.18|15.32|18.16|15.3|18.18|15.32|18.16|15.3|0
1736767860000|2025-01-13 11:31:00|19.49|17.29|19.47|17.27|19.5|17.3|19.47|17.27|0
1736732060000|2025-01-13 01:34:20|18.18|15.32|18.18|15.32|18.18|15.32|18.18|15.32|0
1736767870000|2025-01-13 11:31:10|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1736732070000|2025-01-13 01:34:30|18.19|15.33|18.19|15.33|18.19|15.33|18.19|15.33|0
1736767880000|2025-01-13 11:31:20|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1736732080000|2025-01-13 01:34:40|18.18|15.32|18.19|15.33|18.19|15.33|18.18|15.32|0
1736767890000|2025-01-13 11:31:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736732090000|2025-01-13 01:34:50|18.18|15.32|18.2|15.34|18.2|15.34|18.18|15.32|0
1736767900000|2025-01-13 11:31:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736732100000|2025-01-13 01:35:00|18.19|15.33|18.2|15.34|18.21|15.35|18.19|15.33|0
1736767910000|2025-01-13 11:31:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736732110000|2025-01-13 01:35:10|18.22|15.36|18.22|15.36|18.23|15.37|18.22|15.36|0
1736767920000|2025-01-13 11:32:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736732120000|2025-01-13 01:35:20|18.21|15.35|18.22|15.36|18.22|15.36|18.21|15.35|0
1736767930000|2025-01-13 11:32:10|19.44|17.24|19.42|17.22|19.46|17.26|19.42|17.22|0
1736732130000|2025-01-13 01:35:30|18.25|15.39|18.24|15.38|18.25|15.39|18.24|15.38|0
1736767940000|2025-01-13 11:32:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736732140000|2025-01-13 01:35:40|18.22|15.36|18.22|15.36|18.22|15.36|18.22|15.36|0
1736767950000|2025-01-13 11:32:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1736732150000|2025-01-13 01:35:50|18.23|15.37|18.4|15.54|18.4|15.54|18.23|15.37|0
1736767960000|2025-01-13 11:32:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736732160000|2025-01-13 01:36:00|18.44|15.58|18.4|15.54|18.44|15.58|18.4|15.54|0
1736767970000|2025-01-13 11:32:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736732170000|2025-01-13 01:36:10|18.38|15.52|18.41|15.55|18.42|15.56|18.38|15.52|0
1736767980000|2025-01-13 11:33:00|19.4|17.2|19.35|17.16|19.4|17.2|19.35|17.16|0
1736732180000|2025-01-13 01:36:20|18.44|15.58|18.44|15.58|18.46|15.6|18.42|15.56|0
1736767990000|2025-01-13 11:33:10|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736732190000|2025-01-13 01:36:30|18.47|15.61|18.46|15.6|18.47|15.61|18.46|15.6|0
1736768000000|2025-01-13 11:33:20|19.39|17.2|19.38|17.18|19.39|17.2|19.38|17.18|0
1736732200000|2025-01-13 01:36:40|18.48|15.62|18.44|15.58|18.48|15.62|18.44|15.58|0
1736768010000|2025-01-13 11:33:30|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.19|0
1736732210000|2025-01-13 01:36:50|18.47|15.61|18.45|15.59|18.48|15.62|18.45|15.59|0
1736768020000|2025-01-13 11:33:40|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1736732220000|2025-01-13 01:37:00|18.49|15.63|18.45|15.59|18.49|15.63|18.44|15.58|0
1736768030000|2025-01-13 11:33:50|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1736732230000|2025-01-13 01:37:10|18.47|15.61|18.48|15.62|18.49|15.63|18.47|15.61|0
1736768040000|2025-01-13 11:34:00|19.36|17.19|19.36|17.16|19.36|17.19|19.36|17.16|0
1736732240000|2025-01-13 01:37:20|18.45|15.59|18.46|15.6|18.46|15.6|18.44|15.58|0
1736768050000|2025-01-13 11:34:10|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.14|0
1736768060000|2025-01-13 11:34:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736732250000|2025-01-13 01:37:30|18.44|15.58|18.41|15.55|18.45|15.59|18.41|15.55|0
1736768070000|2025-01-13 11:34:30|19.35|17.16|19.36|17.16|19.36|17.16|19.35|17.16|0
1736732260000|2025-01-13 01:37:40|18.4|15.54|18.39|15.53|18.4|15.54|18.39|15.53|0
1736768080000|2025-01-13 11:34:40|19.34|17.15|19.33|17.15|19.35|17.16|19.33|17.15|0
1736732270000|2025-01-13 01:37:50|18.42|15.56|18.47|15.61|18.47|15.61|18.42|15.56|0
1736768090000|2025-01-13 11:34:50|19.34|17.16|19.36|17.17|19.36|17.17|19.34|17.16|0
1736732280000|2025-01-13 01:38:00|18.46|15.6|18.45|15.59|18.46|15.6|18.45|15.59|0
1736768110000|2025-01-13 11:35:10|19.35|17.16|19.32|17.13|19.35|17.16|19.32|17.13|0
1736732290000|2025-01-13 01:38:10|18.49|15.63|18.46|15.6|18.49|15.63|18.46|15.6|0
1736768120000|2025-01-13 11:35:20|19.31|17.11|19.29|17.11|19.31|17.11|19.29|17.11|0
1736732300000|2025-01-13 01:38:20|18.45|15.59|18.45|15.59|18.45|15.59|18.45|15.59|0
1736768130000|2025-01-13 11:35:30|19.31|17.12|19.28|17.1|19.31|17.12|19.27|17.09|0
1736732310000|2025-01-13 01:38:30|18.46|15.6|18.46|15.6|18.49|15.63|18.46|15.6|0
1736768140000|2025-01-13 11:35:40|19.26|17.09|19.26|17.08|19.26|17.09|19.26|17.08|0
1736732320000|2025-01-13 01:38:40|18.47|15.61|18.46|15.6|18.47|15.61|18.46|15.6|0
1736768150000|2025-01-13 11:35:50|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1736732330000|2025-01-13 01:38:50|18.47|15.61|18.39|15.53|18.47|15.61|18.39|15.53|0
1736768160000|2025-01-13 11:36:00|19.22|17.04|19.23|17.06|19.23|17.06|19.21|17.04|0
1736732340000|2025-01-13 01:39:00|18.38|15.52|18.36|15.5|18.38|15.52|18.36|15.5|0
1736768170000|2025-01-13 11:36:10|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736732350000|2025-01-13 01:39:10|18.37|15.51|18.36|15.5|18.37|15.51|18.35|15.49|0
1736768180000|2025-01-13 11:36:20|19.23|17.06|19.26|17.08|19.26|17.08|19.23|17.06|0
1736732360000|2025-01-13 01:39:20|18.35|15.49|18.36|15.5|18.36|15.5|18.35|15.49|0
1736768190000|2025-01-13 11:36:30|19.24|17.06|19.23|17.06|19.25|17.07|19.23|17.05|0
1736732370000|2025-01-13 01:39:30|18.33|15.47|18.33|15.47|18.36|15.5|18.33|15.47|0
1736768200000|2025-01-13 11:36:40|19.25|17.07|19.22|17.04|19.25|17.07|19.22|17.04|0
1736732380000|2025-01-13 01:39:40|18.35|15.49|18.35|15.49|18.35|15.49|18.35|15.49|0
1736768210000|2025-01-13 11:36:50|19.23|17.06|19.19|17.02|19.23|17.06|19.19|17.02|0
1736732390000|2025-01-13 01:39:50|18.37|15.51|18.37|15.51|18.37|15.51|18.36|15.5|0
1736768220000|2025-01-13 11:37:00|19.21|17.03|19.19|17.01|19.21|17.03|19.19|17.01|0
1736768230000|2025-01-13 11:37:10||17.02||17.02||17.02||17.02|0
1736732400000|2025-01-13 01:40:00|18.36|15.5|18.38|15.52|18.38|15.52|18.36|15.5|0
1736768240000|2025-01-13 11:37:20|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1736732410000|2025-01-13 01:40:10|18.4|15.54|18.38|15.52|18.4|15.54|18.38|15.52|0
1736768250000|2025-01-13 11:37:30|19.23|17.08|19.28|17.09|19.28|17.1|19.23|17.08|0
1736732420000|2025-01-13 01:40:20|18.37|15.51|18.37|15.51|18.37|15.51|18.37|15.51|0
1736768260000|2025-01-13 11:37:40|19.27||19.28||19.28||19.27||0
1736732430000|2025-01-13 01:40:30|18.38|15.52|18.38|15.52|18.4|15.54|18.38|15.52|0
1736768270000|2025-01-13 11:37:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736732440000|2025-01-13 01:40:40|18.37|15.51|18.38|15.52|18.38|15.52|18.37|15.51|0
1736768280000|2025-01-13 11:38:00|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736732450000|2025-01-13 01:40:50|18.37|15.51|18.38|15.52|18.38|15.52|18.37|15.51|0
1736768290000|2025-01-13 11:38:10|19.23|17.05|19.23|17.06|19.23|17.06|19.23|17.05|0
1736732460000|2025-01-13 01:41:00|18.4|15.54|18.38|15.52|18.42|15.56|18.38|15.52|0
1736768300000|2025-01-13 11:38:20|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1736732470000|2025-01-13 01:41:10|18.37|15.51|18.37|15.51|18.38|15.52|18.37|15.51|0
1736768310000|2025-01-13 11:38:30|19.26|17.08|19.25|17.08|19.26|17.08|19.25|17.08|0
1736732480000|2025-01-13 01:41:20|18.49|15.63|18.48|15.62|18.49|15.63|18.48|15.62|0
1736768320000|2025-01-13 11:38:40|19.26|17.09|19.28|17.09|19.28|17.09|19.26|17.09|0
1736732490000|2025-01-13 01:41:30|18.46|15.6|18.45|15.59|18.46|15.6|18.45|15.59|0
1736768330000|2025-01-13 11:38:50|19.29|17.11|19.3|17.12|19.32|17.13|19.29|17.11|0
1736732500000|2025-01-13 01:41:40|18.44|15.58|18.45|15.59|18.45|15.59|18.44|15.58|0
1736768340000|2025-01-13 11:39:00|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1736732510000|2025-01-13 01:41:50|18.44|15.58|18.46|15.6|18.46|15.6|18.44|15.58|0
1736768350000|2025-01-13 11:39:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736732520000|2025-01-13 01:42:00|18.49|15.63|18.53|15.67|18.54|15.68|18.49|15.63|0
1736768360000|2025-01-13 11:39:20|19.26|17.08|19.22|17.04|19.26|17.08|19.22|17.04|0
1736732530000|2025-01-13 01:42:10|18.54|15.68|18.56|15.7|18.56|15.7|18.54|15.68|0
1736768380000|2025-01-13 11:39:40|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1736732540000|2025-01-13 01:42:20|18.6|15.74|18.6|15.74|18.6|15.74|18.6|15.74|0
1736768390000|2025-01-13 11:39:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736732550000|2025-01-13 01:42:30|18.59|15.73|18.6|15.74|18.6|15.74|18.59|15.73|0
1736768400000|2025-01-13 11:40:00|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736732560000|2025-01-13 01:42:40|18.61|15.75|18.58|15.72|18.61|15.75|18.58|15.72|0
1736768410000|2025-01-13 11:40:10|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736732570000|2025-01-13 01:42:50|18.59|15.73|18.58|15.72|18.59|15.73|18.58|15.72|0
1736768420000|2025-01-13 11:40:20|19.27|17.09|19.32|17.13|19.32|17.13|19.27|17.09|0
1736732580000|2025-01-13 01:43:00|18.56|15.7|18.55|15.69|18.58|15.72|18.55|15.69|0
1736768430000|2025-01-13 11:40:30|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1736732590000|2025-01-13 01:43:10|18.58|15.72|18.59|15.73|18.59|15.73|18.58|15.72|0
1736768440000|2025-01-13 11:40:40|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1736732600000|2025-01-13 01:43:20|18.58|15.72|18.6|15.74|18.6|15.74|18.58|15.72|0
1736768460000|2025-01-13 11:41:00|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736732610000|2025-01-13 01:43:30|18.66|15.8|18.7|15.84|18.7|15.84|18.66|15.8|0
1736768470000|2025-01-13 11:41:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736732620000|2025-01-13 01:43:40|18.68|15.82|18.7|15.84|18.7|15.84|18.68|15.82|0
1736768490000|2025-01-13 11:41:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736732630000|2025-01-13 01:43:50|18.69|15.83|18.69|15.83|18.69|15.83|18.69|15.83|0
1736768500000|2025-01-13 11:41:40|19.26|17.08|19.29|17.1|19.29|17.1|19.26|17.08|0
1736732640000|2025-01-13 01:44:00|18.66|15.8|18.64|15.78|18.66|15.8|18.64|15.78|0
1736768510000|2025-01-13 11:41:50|19.3|17.12|19.26|17.08|19.3|17.12|19.26|17.08|0
1736732650000|2025-01-13 01:44:10|18.66|15.8|18.69|15.83|18.69|15.83|18.66|15.8|0
1736768520000|2025-01-13 11:42:00|19.25|17.07|19.29|17.1|19.29|17.1|19.25|17.07|0
1736732660000|2025-01-13 01:44:20|18.68|15.82|18.63|15.77|18.68|15.82|18.63|15.77|0
1736768530000|2025-01-13 11:42:10|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736732670000|2025-01-13 01:44:30|18.62|15.76|18.63|15.77|18.63|15.77|18.62|15.76|0
1736768540000|2025-01-13 11:42:20||17.14||17.14||17.14||17.14|0
1736732680000|2025-01-13 01:44:40|18.64|15.78|18.66|15.8|18.66|15.8|18.64|15.78|0
1736768550000|2025-01-13 11:42:30|19.33|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736732690000|2025-01-13 01:44:50|18.65|15.79|18.66|15.8|18.66|15.8|18.64|15.78|0
1736768560000|2025-01-13 11:42:40|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736768570000|2025-01-13 11:42:50|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1736732700000|2025-01-13 01:45:00|18.65|15.79|18.64|15.78|18.65|15.79|18.64|15.78|0
1736768580000|2025-01-13 11:43:00|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1736732710000|2025-01-13 01:45:10|18.65|15.79|18.69|15.83|18.69|15.83|18.65|15.79|0
1736768590000|2025-01-13 11:43:10|19.35|17.16|19.37|17.18|19.39|17.19|19.34|17.15|0
1736732720000|2025-01-13 01:45:20|18.68|15.82|18.68|15.82|18.68|15.82|18.66|15.8|0
1736768600000|2025-01-13 11:43:20|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1736732730000|2025-01-13 01:45:30|18.67|15.81|18.67|15.81|18.68|15.82|18.67|15.81|0
1736768610000|2025-01-13 11:43:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1736732740000|2025-01-13 01:45:40|18.64|15.78|18.65|15.79|18.66|15.8|18.64|15.78|0
1736768620000|2025-01-13 11:43:40|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1736732750000|2025-01-13 01:45:50|18.64|15.78|18.65|15.79|18.65|15.79|18.64|15.78|0
1736768630000|2025-01-13 11:43:50|19.39||19.39||19.39||19.39||0
1736732760000|2025-01-13 01:46:00|18.64|15.78|18.63|15.77|18.64|15.78|18.6|15.74|0
1736768640000|2025-01-13 11:44:00|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.19|0
1736732770000|2025-01-13 01:46:10|18.62|15.76|18.61|15.75|18.62|15.76|18.6|15.74|0
1736768650000|2025-01-13 11:44:10|19.4|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1736732780000|2025-01-13 01:46:20|18.65|15.79|18.65|15.79|18.65|15.79|18.65|15.79|0
1736768660000|2025-01-13 11:44:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736732790000|2025-01-13 01:46:30|18.62|15.76|18.67|15.81|18.67|15.81|18.62|15.76|0
1736768670000|2025-01-13 11:44:30|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1736732800000|2025-01-13 01:46:40|18.68|15.82|18.68|15.82|18.68|15.82|18.68|15.82|0
1736768680000|2025-01-13 11:44:40|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736732810000|2025-01-13 01:46:50|18.69|15.83|18.79|15.93|18.79|15.93|18.69|15.83|0
1736768690000|2025-01-13 11:44:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736732820000|2025-01-13 01:47:00|18.78|15.92|18.75|15.89|18.8|15.94|18.75|15.89|0
1736768700000|2025-01-13 11:45:00|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1736732830000|2025-01-13 01:47:10|18.78|15.92|18.79|15.93|18.79|15.93|18.78|15.92|0
1736768710000|2025-01-13 11:45:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736732840000|2025-01-13 01:47:20|18.84|15.98|18.81|15.95|18.84|15.98|18.81|15.95|0
1736768720000|2025-01-13 11:45:20|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.18|0
1736732850000|2025-01-13 01:47:30|18.85|15.99|18.89|16.03|18.89|16.03|18.85|15.99|0
1736768730000|2025-01-13 11:45:30|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736732860000|2025-01-13 01:47:40|18.87|16.01|18.87|16.01|18.87|16.01|18.85|15.99|0
1736768740000|2025-01-13 11:45:40|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1736732870000|2025-01-13 01:47:50|18.88|16.02|18.84|15.98|18.88|16.02|18.83|15.97|0
1736768750000|2025-01-13 11:45:50|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1736732880000|2025-01-13 01:48:00|18.83|15.97|18.84|15.98|18.85|15.99|18.83|15.97|0
1736768760000|2025-01-13 11:46:00|19.33|17.14|19.3|17.12|19.33|17.14|19.3|17.12|0
1736732890000|2025-01-13 01:48:10|18.81|15.95|18.79|15.93|18.81|15.95|18.78|15.92|0
1736768770000|2025-01-13 11:46:10|19.31||19.31||19.31||19.31||0
1736732900000|2025-01-13 01:48:20|18.78|15.92|18.74|15.88|18.78|15.92|18.74|15.88|0
1736768780000|2025-01-13 11:46:20||17.13||17.12||17.13||17.12|0
1736732910000|2025-01-13 01:48:30|18.73|15.87|18.72|15.86|18.73|15.87|18.72|15.86|0
1736768790000|2025-01-13 11:46:30|19.3|17.13|19.29|17.1|19.3|17.13|19.29|17.1|0
1736732920000|2025-01-13 01:48:40|18.74|15.88|18.7|15.84|18.74|15.88|18.7|15.84|0
1736768800000|2025-01-13 11:46:40||17.11||17.11||17.11||17.11|0
1736732930000|2025-01-13 01:48:50|18.67|15.81|18.69|15.83|18.69|15.83|18.67|15.81|0
1736768810000|2025-01-13 11:46:50|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736732940000|2025-01-13 01:49:00|18.67|15.81|18.2|15.34|18.67|15.81|18.2|15.34|0
1736768820000|2025-01-13 11:47:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1736732950000|2025-01-13 01:49:10|18.18|15.32|18.19|15.33|18.19|15.33|18.16|15.3|0
1736768830000|2025-01-13 11:47:10|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736732960000|2025-01-13 01:49:20|18.71|15.85|18.69|15.83|18.71|15.85|18.69|15.83|0
1736768850000|2025-01-13 11:47:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1736732970000|2025-01-13 01:49:30|18.71|15.85|18.96|16.1|18.97|16.11|18.71|15.85|0
1736768860000|2025-01-13 11:47:40|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1736732980000|2025-01-13 01:49:40|18.95|16.09|18.97|16.11|18.97|16.11|18.95|16.09|0
1736768880000|2025-01-13 11:48:00|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1736732990000|2025-01-13 01:49:50|18.96|16.1|18.97|16.11|18.97|16.11|18.96|16.1|0
1736768890000|2025-01-13 11:48:10|19.31|17.13|19.32|17.13|19.33|17.14|19.31|17.13|0
1736733000000|2025-01-13 01:50:00|18.98|16.12|19.01|16.15|19.01|16.15|18.97|16.11|0
1736768900000|2025-01-13 11:48:20|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1736733010000|2025-01-13 01:50:10|19.06|16.2|19.04|16.18|19.07|16.21|19.04|16.18|0
1736768910000|2025-01-13 11:48:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1736733020000|2025-01-13 01:50:20|19.03|16.17|18.99|16.13|19.03|16.17|18.99|16.13|0
1736768920000|2025-01-13 11:48:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736733030000|2025-01-13 01:50:30|18.97|16.11|19.03|16.17|19.03|16.17|18.96|16.1|0
1736768930000|2025-01-13 11:48:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1736733040000|2025-01-13 01:50:40|19.08|16.22|19.06|16.2|19.08|16.22|19.06|16.2|0
1736768940000|2025-01-13 11:49:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1736733050000|2025-01-13 01:50:50|19.05|16.19|19.06|16.2|19.06|16.2|19.03|16.17|0
1736768950000|2025-01-13 11:49:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1736733060000|2025-01-13 01:51:00|19.04|16.18|19.06|16.2|19.06|16.2|19.03|16.17|0
1736768960000|2025-01-13 11:49:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.12|0
1736733070000|2025-01-13 01:51:10|19.05|16.19|19.1|16.24|19.1|16.24|19.05|16.19|0
1736768980000|2025-01-13 11:49:40|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1736733080000|2025-01-13 01:51:20|19.08|16.22|19.07|16.21|19.08|16.22|19.07|16.21|0
1736768990000|2025-01-13 11:49:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736733090000|2025-01-13 01:51:30|19.04|16.18|19.03|16.17|19.04|16.18|19.03|16.17|0
1736769000000|2025-01-13 11:50:00|19.36|17.16|19.38|17.18|19.38|17.18|19.36|17.16|0
1736733100000|2025-01-13 01:51:40|19.02|16.16|19.01|16.15|19.02|16.16|19.01|16.15|0
1736769010000|2025-01-13 11:50:10|19.37|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1736733110000|2025-01-13 01:51:50|18.99|16.13|18.98|16.12|18.99|16.13|18.97|16.11|0
1736769020000|2025-01-13 11:50:20|19.36|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736733120000|2025-01-13 01:52:00|18.99|16.13|18.94|16.08|18.99|16.13|18.93|16.07|0
1736769030000|2025-01-13 11:50:30|19.33|17.14|19.3|17.11|19.33|17.14|19.3|17.11|0
1736733130000|2025-01-13 01:52:10|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736769040000|2025-01-13 11:50:40|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1736733140000|2025-01-13 01:52:20|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736769050000|2025-01-13 11:50:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1736733150000|2025-01-13 01:52:30|18.92|16.06|18.88|16.02|18.92|16.06|18.88|16.02|0
1736769060000|2025-01-13 11:51:00|19.3||19.3||19.3||19.3||0
1736733160000|2025-01-13 01:52:40|18.86|16|18.89|16.03|18.89|16.03|18.86|16|0
1736769070000|2025-01-13 11:51:10|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1736733170000|2025-01-13 01:52:50|18.9|16.04|18.92|16.06|18.92|16.06|18.9|16.04|0
1736769080000|2025-01-13 11:51:20|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736733180000|2025-01-13 01:53:00|18.91|16.05|18.9|16.04|18.92|16.06|18.9|16.04|0
1736769090000|2025-01-13 11:51:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736733190000|2025-01-13 01:53:10|18.89|16.03|18.92|16.06|18.92|16.06|18.89|16.03|0
1736769100000|2025-01-13 11:51:40|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1736733200000|2025-01-13 01:53:20|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736769110000|2025-01-13 11:51:50|19.31|17.13|19.3|17.11|19.31|17.13|19.3|17.11|0
1736733210000|2025-01-13 01:53:30|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736769120000|2025-01-13 11:52:00|19.31|17.12|19.35|17.16|19.35|17.16|19.31|17.12|0
1736733220000|2025-01-13 01:53:40|18.89|16.03|18.95|16.09|18.95|16.09|18.89|16.03|0
1736769130000|2025-01-13 11:52:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736733230000|2025-01-13 01:53:50|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736769150000|2025-01-13 11:52:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736733240000|2025-01-13 01:54:00|18.9|16.04|18.93|16.07|18.93|16.07|18.9|16.04|0
1736769160000|2025-01-13 11:52:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736733250000|2025-01-13 01:54:10|18.92|16.06|18.92|16.06|18.93|16.07|18.92|16.06|0
1736769170000|2025-01-13 11:52:50|19.35|17.16|19.28|17.1|19.35|17.16|19.28|17.1|0
1736733260000|2025-01-13 01:54:20|18.89|16.03|18.89|16.03|18.9|16.04|18.89|16.03|0
1736769180000|2025-01-13 11:53:00|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1736733270000|2025-01-13 01:54:30|18.88|16.02|18.88|16.02|18.89|16.03|18.88|16.02|0
1736769190000|2025-01-13 11:53:10|19.28|17.08|19.26|17.08|19.28|17.09|19.26|17.08|0
1736733280000|2025-01-13 01:54:40|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736769200000|2025-01-13 11:53:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736733290000|2025-01-13 01:54:50|18.89|16.03|18.94|16.08|18.94|16.08|18.89|16.03|0
1736769210000|2025-01-13 11:53:30|19.28||19.28||19.28||19.27||0
1736733300000|2025-01-13 01:55:00|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736769220000|2025-01-13 11:53:40|19.27|17.08|19.23|17.05|19.27|17.08|19.23|17.05|0
1736733310000|2025-01-13 01:55:10|18.93|16.07|18.97|16.11|18.97|16.11|18.93|16.07|0
1736769230000|2025-01-13 11:53:50||17.06||17.06||17.06||17.05|0
1736733320000|2025-01-13 01:55:20|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736769240000|2025-01-13 11:54:00|19.24||19.24||19.24||19.23||0
1736733330000|2025-01-13 01:55:30|18.93|16.07|18.89|16.03|18.93|16.07|18.88|16.02|0
1736769250000|2025-01-13 11:54:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1736733340000|2025-01-13 01:55:40|18.88|16.02|18.9|16.04|18.9|16.04|18.88|16.02|0
1736769260000|2025-01-13 11:54:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736733350000|2025-01-13 01:55:50|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736769280000|2025-01-13 11:54:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736733360000|2025-01-13 01:56:00|18.88|16.02|18.88|16.02|18.88|16.02|18.86|16|0
1736769290000|2025-01-13 11:54:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736733370000|2025-01-13 01:56:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736769300000|2025-01-13 11:55:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736733380000|2025-01-13 01:56:20|18.86|16|18.86|16|18.88|16.02|18.86|16|0
1736769310000|2025-01-13 11:55:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736733390000|2025-01-13 01:56:30|18.87|16.01|18.92|16.06|18.92|16.06|18.87|16.01|0
1736769320000|2025-01-13 11:55:20|19.22|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1736733400000|2025-01-13 01:56:40|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736769330000|2025-01-13 11:55:30|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1736733410000|2025-01-13 01:56:50|18.92|16.06|18.9|16.04|18.92|16.06|18.9|16.04|0
1736769340000|2025-01-13 11:55:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736733420000|2025-01-13 01:57:00|18.88|16.02|18.89|16.03|18.89|16.03|18.88|16.02|0
1736769350000|2025-01-13 11:55:50|19.2|17.02|19.2|17.02|19.2|17.03|19.2|17.02|0
1736733430000|2025-01-13 01:57:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736769370000|2025-01-13 11:56:10|19.21|17.03|19.21|17.04|19.21|17.04|19.21|17.03|0
1736733450000|2025-01-13 01:57:30|18.91|16.05|18.91|16.05|18.92|16.06|18.91|16.05|0
1736769380000|2025-01-13 11:56:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736733460000|2025-01-13 01:57:40|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736769390000|2025-01-13 11:56:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736733470000|2025-01-13 01:57:50|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736769400000|2025-01-13 11:56:40|19.19|17.02|19.23|17.05|19.23|17.05|19.19|17.02|0
1736733480000|2025-01-13 01:58:00|18.95|16.09|18.95|16.09|18.97|16.11|18.95|16.09|0
1736769410000|2025-01-13 11:56:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736733490000|2025-01-13 01:58:10|18.96|16.1|18.97|16.11|18.97|16.11|18.96|16.1|0
1736769420000|2025-01-13 11:57:00|19.27|17.09|19.27|17.09|19.3|17.11|19.27|17.09|0
1736733500000|2025-01-13 01:58:20|18.95|16.09|18.96|16.1|18.97|16.11|18.95|16.09|0
1736769430000|2025-01-13 11:57:10|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736733510000|2025-01-13 01:58:30|18.95|16.09|18.97|16.11|18.97|16.11|18.95|16.09|0
1736769440000|2025-01-13 11:57:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736733520000|2025-01-13 01:58:40|18.95|16.09|18.95|16.09|18.95|16.09|18.94|16.08|0
1736769450000|2025-01-13 11:57:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1736733540000|2025-01-13 01:59:00|18.94|16.08|18.93|16.07|18.95|16.09|18.93|16.07|0
1736769460000|2025-01-13 11:57:40|19.3|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736733550000|2025-01-13 01:59:10|18.95|16.09|18.95|16.09|18.95|16.09|18.93|16.07|0
1736769470000|2025-01-13 11:57:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736733560000|2025-01-13 01:59:20|18.93|16.07|18.94|16.08|18.94|16.08|18.93|16.07|0
1736769480000|2025-01-13 11:58:00|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1736733570000|2025-01-13 01:59:30|18.93|16.07|18.93|16.07|18.94|16.08|18.93|16.07|0
1736769490000|2025-01-13 11:58:10|19.32|17.14|19.32|17.14|19.35|17.16|19.32|17.14|0
1736733580000|2025-01-13 01:59:40|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736769500000|2025-01-13 11:58:20||17.13||17.14||17.14||17.13|0
1736733590000|2025-01-13 01:59:50|18.92|16.06|18.92|16.06|18.92|16.06|18.91|16.05|0
1736769510000|2025-01-13 11:58:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736733600000|2025-01-13 02:00:00|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736769520000|2025-01-13 11:58:40|19.34|17.15|19.38|17.19|19.38|17.19|19.34|17.15|0
1736733610000|2025-01-13 02:00:10|18.94|16.08|18.94|16.08|18.94|16.08|18.93|16.07|0
1736769530000|2025-01-13 11:58:50|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1736733620000|2025-01-13 02:00:20|18.95|16.09|18.98|16.12|19|16.14|18.95|16.09|0
1736769540000|2025-01-13 11:59:00|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1736733630000|2025-01-13 02:00:30|18.99|16.13|18.99|16.13|18.99|16.13|18.98|16.12|0
1736769550000|2025-01-13 11:59:10|19.34|17.15|19.21|17.03|19.35|17.16|19.21|17.03|0
1736733640000|2025-01-13 02:00:40|18.98|16.12|18.99|16.13|18.99|16.13|18.98|16.12|0
1736769560000|2025-01-13 11:59:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736733650000|2025-01-13 02:00:50|19.02|16.16|19.03|16.17|19.03|16.17|19|16.14|0
1736769570000|2025-01-13 11:59:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1736733660000|2025-01-13 02:01:00|19.04|16.18|19.05|16.19|19.05|16.19|19.04|16.18|0
1736769580000|2025-01-13 11:59:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736733670000|2025-01-13 02:01:10|19.04|16.18|19.05|16.19|19.05|16.19|19.04|16.18|0
1736769590000|2025-01-13 11:59:50|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1736733680000|2025-01-13 02:01:20|19.04|16.18|19|16.14|19.04|16.18|19|16.14|0
1736769600000|2025-01-13 12:00:00|19.12|16.96|19.04|16.88|19.12|16.96|19.04|16.88|0
1736733690000|2025-01-13 02:01:30|18.98|16.12|18.98|16.12|18.98|16.12|18.96|16.1|0
1736769610000|2025-01-13 12:00:10|19.05|16.9|19|16.85|19.05|16.9|19|16.85|0
1736733700000|2025-01-13 02:01:40|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736769620000|2025-01-13 12:00:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1736733710000|2025-01-13 02:01:50|18.99|16.13|18.99|16.13|19|16.14|18.99|16.13|0
1736769630000|2025-01-13 12:00:30|18.98|16.83|18.96|16.82|18.98|16.83|18.95|16.81|0
1736733720000|2025-01-13 02:02:00|19.03|16.17|19|16.14|19.03|16.17|19|16.14|0
1736769640000|2025-01-13 12:00:40|18.95|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1736733730000|2025-01-13 02:02:10|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736769650000|2025-01-13 12:00:50|18.94|16.81|18.95|16.81|18.95|16.81|18.94|16.81|0
1736733740000|2025-01-13 02:02:20|18.96|16.1|18.95|16.09|18.96|16.1|18.94|16.08|0
1736769660000|2025-01-13 12:01:00|18.97|16.82|19.05|16.9|19.05|16.9|18.97|16.82|0
1736733750000|2025-01-13 02:02:30|18.94|16.08|18.92|16.06|18.94|16.08|18.91|16.05|0
1736769670000|2025-01-13 12:01:10|19.06||19.05||19.06||19.05||0
1736733760000|2025-01-13 02:02:40|18.93|16.07|18.88|16.02|18.93|16.07|18.88|16.02|0
1736769680000|2025-01-13 12:01:20|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1736733770000|2025-01-13 02:02:50|18.87|16.01|18.88|16.02|18.88|16.02|18.87|16.01|0
1736769690000|2025-01-13 12:01:30|19.09|16.93|19.09|16.93|19.11|16.95|19.09|16.93|0
1736733780000|2025-01-13 02:03:00|18.87|16.01|18.89|16.03|18.89|16.03|18.87|16.01|0
1736769700000|2025-01-13 12:01:40|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1736733790000|2025-01-13 02:03:10|18.88|16.02|18.89|16.03|18.89|16.03|18.87|16.01|0
1736769710000|2025-01-13 12:01:50|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1736733800000|2025-01-13 02:03:20|18.91|16.05|18.94|16.08|18.94|16.08|18.91|16.05|0
1736769720000|2025-01-13 12:02:00|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1736733810000|2025-01-13 02:03:30|18.95|16.09|18.95|16.09|18.95|16.09|18.95|16.09|0
1736769730000|2025-01-13 12:02:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1736733820000|2025-01-13 02:03:40|18.96|16.1|18.96|16.1|18.96|16.1|18.96|16.1|0
1736769740000|2025-01-13 12:02:20|19.09|16.93|19.14|16.97|19.14|16.97|19.09|16.93|0
1736733830000|2025-01-13 02:03:50|18.98|16.12|18.93|16.07|18.98|16.12|18.93|16.07|0
1736769750000|2025-01-13 12:02:30|19.18|17.01|19.2|17.03|19.21|17.03|19.18|17.01|0
1736733840000|2025-01-13 02:04:00|18.94|16.08|18.94|16.08|18.94|16.08|18.93|16.07|0
1736769760000|2025-01-13 12:02:40|19.22|17.04|19.23|17.06|19.23|17.06|19.22|17.04|0
1736733850000|2025-01-13 02:04:10|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736769770000|2025-01-13 12:02:50|19.24|17.09|19.22|17.04|19.28|17.09|19.22|17.04|0
1736733860000|2025-01-13 02:04:20|18.95|16.09|18.96|16.1|18.96|16.1|18.95|16.09|0
1736769780000|2025-01-13 12:03:00|19.25|17.07|19.29|17.11|19.31|17.12|19.25|17.07|0
1736733870000|2025-01-13 02:04:30|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736769790000|2025-01-13 12:03:10|19.28|17.1|19.3|17.11|19.31|17.12|19.28|17.1|0
1736733880000|2025-01-13 02:04:40|18.99|16.13|18.96|16.1|18.99|16.13|18.96|16.1|0
1736769800000|2025-01-13 12:03:20|19.28|17.09|19.26|17.08|19.28|17.09|19.23|17.06|0
1736733890000|2025-01-13 02:04:50|18.95|16.09|18.94|16.08|18.95|16.09|18.94|16.08|0
1736769810000|2025-01-13 12:03:30|19.25|17.07|19.29|17.11|19.29|17.11|19.25|17.07|0
1736733900000|2025-01-13 02:05:00|18.96|16.1|18.98|16.12|18.98|16.12|18.96|16.1|0
1736769820000|2025-01-13 12:03:40|19.26|17.08|19.32|17.13|19.32|17.13|19.26|17.08|0
1736733910000|2025-01-13 02:05:10|18.99|16.13|18.98|16.12|18.99|16.13|18.98|16.12|0
1736769830000|2025-01-13 12:03:50|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736733920000|2025-01-13 02:05:20|18.97|16.11|18.98|16.12|18.98|16.12|18.96|16.1|0
1736769840000|2025-01-13 12:04:00|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736733930000|2025-01-13 02:05:30|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736769850000|2025-01-13 12:04:10|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1736733950000|2025-01-13 02:05:50|18.96|16.1|18.96|16.1|18.96|16.1|18.96|16.1|0
1736769860000|2025-01-13 12:04:20|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.19|0
1736733960000|2025-01-13 02:06:00|18.98|16.12|18.99|16.13|18.99|16.13|18.98|16.12|0
1736769870000|2025-01-13 12:04:30|19.38|17.2|19.4|17.2|19.4|17.21|19.38|17.19|0
1736733970000|2025-01-13 02:06:10|18.98|16.12|18.98|16.12|18.98|16.12|18.98|16.12|0
1736769880000|2025-01-13 12:04:40||17.21||17.2||17.21||17.2|0
1736733980000|2025-01-13 02:06:20|18.99|16.13|18.95|16.09|18.99|16.13|18.95|16.09|0
1736769890000|2025-01-13 12:04:50|19.39|17.19|19.42|17.22|19.42|17.22|19.39|17.19|0
1736733990000|2025-01-13 02:06:30|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736769900000|2025-01-13 12:05:00|19.45|17.25|19.4|17.21|19.45|17.25|19.4|17.21|0
1736734000000|2025-01-13 02:06:40|18.95|16.09|18.95|16.09|18.95|16.09|18.95|16.09|0
1736769910000|2025-01-13 12:05:10|19.39|17.19|19.4|17.2|19.4|17.21|19.39|17.19|0
1736734010000|2025-01-13 02:06:50|18.94|16.08|18.9|16.04|18.94|16.08|18.9|16.04|0
1736769920000|2025-01-13 12:05:20|19.39|17.19|19.37|17.18|19.39|17.19|19.36|17.17|0
1736734020000|2025-01-13 02:07:00|18.89|16.03|18.89|16.03|18.89|16.03|18.87|16.01|0
1736769930000|2025-01-13 12:05:30|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736734030000|2025-01-13 02:07:10|18.9|16.04|18.9|16.04|18.9|16.04|18.9|16.04|0
1736769940000|2025-01-13 12:05:40|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736734040000|2025-01-13 02:07:20|18.89|16.03|18.9|16.04|18.9|16.04|18.89|16.03|0
1736769950000|2025-01-13 12:05:50|19.35|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1736734050000|2025-01-13 02:07:30|18.89|16.03|18.85|15.99|18.89|16.03|18.85|15.99|0
1736769960000|2025-01-13 12:06:00|19.39|17.19|19.37|17.18|19.43|17.23|19.37|17.18|0
1736734060000|2025-01-13 02:07:40|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736769970000|2025-01-13 12:06:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1736734070000|2025-01-13 02:07:50|18.83|15.97|18.83|15.97|18.85|15.99|18.83|15.97|0
1736769980000|2025-01-13 12:06:20|19.33|17.14|19.39|17.19|19.39|17.19|19.33|17.14|0
1736734080000|2025-01-13 02:08:00|18.85|15.99|18.82|15.96|18.85|15.99|18.82|15.96|0
1736769990000|2025-01-13 12:06:30|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1736734090000|2025-01-13 02:08:10|18.83|15.97|18.83|15.97|18.85|15.99|18.83|15.97|0
1736770000000|2025-01-13 12:06:40|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736734100000|2025-01-13 02:08:20|18.85|15.99|18.83|15.97|18.85|15.99|18.83|15.97|0
1736770010000|2025-01-13 12:06:50|19.36|17.17|19.36|17.17|19.36|17.17|19.34|17.15|0
1736734110000|2025-01-13 02:08:30|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736770020000|2025-01-13 12:07:00|19.35|17.16|19.36|17.17|19.36|17.17|19.33|17.14|0
1736734120000|2025-01-13 02:08:40|18.83|15.97|18.83|15.97|18.83|15.97|18.83|15.97|0
1736770030000|2025-01-13 12:07:10|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1736734130000|2025-01-13 02:08:50|18.84|15.98|18.86|16|18.86|16|18.84|15.98|0
1736770040000|2025-01-13 12:07:20|19.37|17.18|19.4|17.2|19.42|17.22|19.37|17.18|0
1736734140000|2025-01-13 02:09:00|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736770050000|2025-01-13 12:07:30|19.39|17.19|19.4|17.21|19.4|17.21|19.37|17.18|0
1736734150000|2025-01-13 02:09:10|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736770060000|2025-01-13 12:07:40|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1736734160000|2025-01-13 02:09:20|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736770070000|2025-01-13 12:07:50|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1736734170000|2025-01-13 02:09:30|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736770080000|2025-01-13 12:08:00|19.4|17.2|19.43|17.23|19.43|17.23|19.4|17.2|0
1736734180000|2025-01-13 02:09:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736770090000|2025-01-13 12:08:10|19.4|17.2|19.44|17.24|19.44|17.24|19.4|17.2|0
1736734190000|2025-01-13 02:09:50|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736770100000|2025-01-13 12:08:20|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1736734200000|2025-01-13 02:10:00|18.86|16|18.86|16|18.87|16.01|18.86|16|0
1736770110000|2025-01-13 12:08:30|19.45|17.25|19.46|17.26|19.46|17.26|19.44|17.24|0
1736734220000|2025-01-13 02:10:20|18.87|16.01|18.86|16|18.87|16.01|18.86|16|0
1736770120000|2025-01-13 12:08:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736734230000|2025-01-13 02:10:30|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736770130000|2025-01-13 12:08:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736734240000|2025-01-13 02:10:40|18.86|16|18.87|16.01|18.87|16.01|18.85|15.99|0
1736770140000|2025-01-13 12:09:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1736734250000|2025-01-13 02:10:50|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736770150000|2025-01-13 12:09:10|19.5|17.3|19.54|17.34|19.54|17.34|19.5|17.3|0
1736734260000|2025-01-13 02:11:00|18.87|16.01|18.89|16.03|18.89|16.03|18.87|16.01|0
1736770160000|2025-01-13 12:09:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1736734270000|2025-01-13 02:11:10|18.9|16.04|18.91|16.05|18.91|16.05|18.9|16.04|0
1736770170000|2025-01-13 12:09:30|19.56|17.36|19.55|17.35|19.57|17.37|19.55|17.35|0
1736734280000|2025-01-13 02:11:20|18.9|16.04|18.9|16.04|18.91|16.05|18.9|16.04|0
1736770180000|2025-01-13 12:09:40|19.57|17.37|19.55|17.35|19.57|17.37|19.55|17.35|0
1736734290000|2025-01-13 02:11:30|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736770190000|2025-01-13 12:09:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1736734300000|2025-01-13 02:11:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736770200000|2025-01-13 12:10:00|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1736734310000|2025-01-13 02:11:50|18.88|16.02|18.88|16.02|18.88|16.02|18.88|16.02|0
1736770210000|2025-01-13 12:10:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736734320000|2025-01-13 02:12:00|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736770220000|2025-01-13 12:10:20|19.52|17.32|19.48|17.28|19.52|17.32|19.48|17.28|0
1736734330000|2025-01-13 02:12:10|18.88|16.02|18.9|16.04|18.9|16.04|18.88|16.02|0
1736770230000|2025-01-13 12:10:30|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736734340000|2025-01-13 02:12:20|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736770240000|2025-01-13 12:10:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736734350000|2025-01-13 02:12:30|18.92|16.06|18.93|16.07|18.93|16.07|18.92|16.06|0
1736770250000|2025-01-13 12:10:50|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1736734370000|2025-01-13 02:12:50|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736770260000|2025-01-13 12:11:00|19.5|17.3|19.44|17.24|19.5|17.3|19.44|17.24|0
1736734380000|2025-01-13 02:13:00|18.93|16.07|18.93|16.07|18.95|16.09|18.93|16.07|0
1736770270000|2025-01-13 12:11:10|19.48|17.28|19.42|17.22|19.48|17.28|19.41|17.21|0
1736734400000|2025-01-13 02:13:20|18.94|16.08|18.96|16.1|18.96|16.1|18.94|16.08|0
1736770290000|2025-01-13 12:11:30|19.44|17.24|19.43|17.23|19.44|17.24|19.42|17.22|0
1736734410000|2025-01-13 02:13:30|18.97|16.11|18.95|16.09|18.97|16.11|18.95|16.09|0
1736770300000|2025-01-13 12:11:40|19.42|17.22|19.39|17.19|19.42|17.22|19.39|17.19|0
1736734440000|2025-01-13 02:14:00|18.94|16.08|18.96|16.1|18.96|16.1|18.94|16.08|0
1736770310000|2025-01-13 12:11:50|19.37|17.2|19.36|17.17|19.37|17.2|19.36|17.17|0
1736734450000|2025-01-13 02:14:10|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736770320000|2025-01-13 12:12:00|19.34|17.15|19.31|17.12|19.34|17.15|19.29|17.11|0
1736734460000|2025-01-13 02:14:20|18.95|16.09|18.96|16.1|18.96|16.1|18.93|16.07|0
1736770330000|2025-01-13 12:12:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1736734470000|2025-01-13 02:14:30|18.93|16.07|18.93|16.07|18.93|16.07|18.93|16.07|0
1736770340000|2025-01-13 12:12:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736734480000|2025-01-13 02:14:40|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736770350000|2025-01-13 12:12:30|19.31|17.14|19.31|17.12|19.31|17.14|19.31|17.12|0
1736734490000|2025-01-13 02:14:50|18.94|16.08|18.93|16.07|18.94|16.08|18.93|16.07|0
1736770360000|2025-01-13 12:12:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736734500000|2025-01-13 02:15:00|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736770370000|2025-01-13 12:12:50|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1736734510000|2025-01-13 02:15:10|18.93|16.07|18.95|16.09|18.95|16.09|18.93|16.07|0
1736770380000|2025-01-13 12:13:00|19.31|17.12|19.27|17.09|19.31|17.12|19.27|17.09|0
1736734530000|2025-01-13 02:15:30|18.92|16.06|18.92|16.06|18.92|16.06|18.92|16.06|0
1736770390000|2025-01-13 12:13:10|19.28|17.1|19.31|17.13|19.31|17.13|19.28|17.1|0
1736734540000|2025-01-13 02:15:40|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736770400000|2025-01-13 12:13:20|19.29|17.12|19.3|17.12|19.3|17.12|19.29|17.1|0
1736734550000|2025-01-13 02:15:50|18.96|16.1|18.95|16.09|18.96|16.1|18.95|16.09|0
1736770410000|2025-01-13 12:13:30|19.31|17.13|19.36|17.17|19.36|17.17|19.31|17.13|0
1736734560000|2025-01-13 02:16:00|18.94|16.08|18.94|16.08|18.94|16.08|18.94|16.08|0
1736770420000|2025-01-13 12:13:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736734570000|2025-01-13 02:16:10|18.93|16.07|18.91|16.05|18.93|16.07|18.91|16.05|0
1736770430000|2025-01-13 12:13:50|19.33|17.14|19.37|17.18|19.37|17.18|19.31|17.13|0
1736734580000|2025-01-13 02:16:20|18.9|16.04|18.88|16.02|18.9|16.04|18.88|16.02|0
1736770440000|2025-01-13 12:14:00|19.38||19.37||19.38||19.37||0
1736734590000|2025-01-13 02:16:30|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736770450000|2025-01-13 12:14:10|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1736734600000|2025-01-13 02:16:40|18.86|16|18.86|16|18.86|16|18.86|16|0
1736770460000|2025-01-13 12:14:20|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736734620000|2025-01-13 02:17:00|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736770470000|2025-01-13 12:14:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736734630000|2025-01-13 02:17:10|18.86|16|18.86|16|18.86|16|18.86|16|0
1736770480000|2025-01-13 12:14:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736734650000|2025-01-13 02:17:30|18.87|16.01|18.88|16.02|18.89|16.03|18.87|16.01|0
1736770490000|2025-01-13 12:14:50|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1736734660000|2025-01-13 02:17:40|18.89|16.03|18.88|16.02|18.89|16.03|18.88|16.02|0
1736770500000|2025-01-13 12:15:00|19.47|17.27|19.5|17.3|19.51|17.31|19.47|17.27|0
1736734680000|2025-01-13 02:18:00|18.87|16.01|18.87|16.01|18.87|16.01|18.86|16|0
1736770510000|2025-01-13 12:15:10|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1736734690000|2025-01-13 02:18:10|18.86|16|18.86|16|18.86|16|18.86|16|0
1736770520000|2025-01-13 12:15:20|19.52|17.32|19.51|17.31|19.54|17.34|19.51|17.31|0
1736734700000|2025-01-13 02:18:20|18.87|16.01|18.87|16.01|18.87|16.01|18.87|16.01|0
1736770530000|2025-01-13 12:15:30|19.5|17.3|19.49|17.29|19.5|17.3|19.48|17.28|0
1736734730000|2025-01-13 02:18:50|18.84|15.98|18.85|15.99|18.85|15.99|18.84|15.98|0
1736770540000|2025-01-13 12:15:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736734740000|2025-01-13 02:19:00|18.86|16|18.87|16.01|18.87|16.01|18.86|16|0
1736770550000|2025-01-13 12:15:50|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736734750000|2025-01-13 02:19:10|18.88|16.02|18.86|16|18.88|16.02|18.86|16|0
1736770560000|2025-01-13 12:16:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736734760000|2025-01-13 02:19:20|18.85|15.99|18.86|16|18.86|16|18.85|15.99|0
1736770570000|2025-01-13 12:16:10|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1736734770000|2025-01-13 02:19:30|18.85|15.99|18.83|15.97|18.85|15.99|18.83|15.97|0
1736770580000|2025-01-13 12:16:20|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1736734780000|2025-01-13 02:19:40|18.82|15.96|18.82|15.96|18.82|15.96|18.82|15.96|0
1736770590000|2025-01-13 12:16:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1736734790000|2025-01-13 02:19:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736770600000|2025-01-13 12:16:40|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1736734800000|2025-01-13 02:20:00|18.79|15.93|18.8|15.94|18.8|15.94|18.79|15.93|0
1736770610000|2025-01-13 12:16:50|19.53|17.33|19.55|17.35|19.55|17.35|19.51|17.31|0
1736734810000|2025-01-13 02:20:10|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736770620000|2025-01-13 12:17:00|19.54|17.34|19.49|17.29|19.54|17.34|19.49|17.29|0
1736734820000|2025-01-13 02:20:20|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770630000|2025-01-13 12:17:10|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1736734830000|2025-01-13 02:20:30|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770640000|2025-01-13 12:17:20|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1736734840000|2025-01-13 02:20:40|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770650000|2025-01-13 12:17:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736734850000|2025-01-13 02:20:50|18.83|15.97|18.83|15.97|18.84|15.98|18.83|15.97|0
1736770660000|2025-01-13 12:17:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736734870000|2025-01-13 02:21:10|18.8|15.94|18.8|15.94|18.82|15.96|18.8|15.94|0
1736770670000|2025-01-13 12:17:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736734880000|2025-01-13 02:21:20|18.81|15.95|18.82|15.96|18.82|15.96|18.8|15.94|0
1736770680000|2025-01-13 12:18:00|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736734890000|2025-01-13 02:21:30|18.81|15.95|18.82|15.96|18.82|15.96|18.81|15.95|0
1736770690000|2025-01-13 12:18:10|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1736734900000|2025-01-13 02:21:40|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770700000|2025-01-13 12:18:20|19.37|17.18|19.36|17.16|19.37|17.18|19.36|17.16|0
1736734910000|2025-01-13 02:21:50|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770710000|2025-01-13 12:18:30|19.35|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736734920000|2025-01-13 02:22:00|18.79|15.93|18.79|15.93|18.79|15.93|18.79|15.93|0
1736770720000|2025-01-13 12:18:40|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1736734930000|2025-01-13 02:22:10|18.82|15.96|18.82|15.96|18.82|15.96|18.82|15.96|0
1736770730000|2025-01-13 12:18:50|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1736734940000|2025-01-13 02:22:20|18.83|15.97|18.82|15.96|18.83|15.97|18.82|15.96|0
1736770740000|2025-01-13 12:19:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1736734950000|2025-01-13 02:22:30|18.84|15.98|18.84|15.98|18.84|15.98|18.84|15.98|0
1736770750000|2025-01-13 12:19:10||17.12||17.13||17.13||17.12|0
1736734960000|2025-01-13 02:22:40|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736770760000|2025-01-13 12:19:20|19.3|17.11|19.31|17.13|19.31|17.13|19.28|17.1|0
1736734970000|2025-01-13 02:22:50|18.87|16.01|18.84|15.98|18.87|16.01|18.84|15.98|0
1736770770000|2025-01-13 12:19:30|19.32|17.11|19.27|17.09|19.32|17.11|19.27|17.09|0
1736734980000|2025-01-13 02:23:00|18.85|15.99|18.85|15.99|18.85|15.99|18.85|15.99|0
1736770780000|2025-01-13 12:19:40|19.28|17.1|19.23|17.05|19.28|17.1|19.23|17.05|0
1736734990000|2025-01-13 02:23:10|18.87|16.01|18.88|16.02|18.88|16.02|18.87|16.01|0
1736770790000|2025-01-13 12:19:50|19.21|17.06|19.21|17.04|19.21|17.06|19.21|17.04|0
1736735000000|2025-01-13 02:23:20|18.87|16.01|18.85|15.99|18.87|16.01|18.85|15.99|0
1736735010000|2025-01-13 02:23:30|18.84|15.98|18.82|15.96|18.84|15.98|18.82|15.96|0
1736770800000|2025-01-13 12:20:00|19.22|17.03|19.19|17.02|19.22|17.03|19.19|17.02|0
1736735020000|2025-01-13 02:23:40|18.8|15.94|18.79|15.93|18.8|15.94|18.79|15.93|0
1736770810000|2025-01-13 12:20:10|19.2|17.03|19.14|16.98|19.2|17.03|19.14|16.98|0
1736735040000|2025-01-13 02:24:00|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736770820000|2025-01-13 12:20:20|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1736735050000|2025-01-13 02:24:10|18.81|15.95|18.81|15.95|18.81|15.95|18.81|15.95|0
1736770830000|2025-01-13 12:20:30|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1736735060000|2025-01-13 02:24:20|18.8|15.94|18.78|15.92|18.8|15.94|18.78|15.92|0
1736770840000|2025-01-13 12:20:40|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1736735070000|2025-01-13 02:24:30|18.79|15.93|18.78|15.92|18.79|15.93|18.78|15.92|0
1736770850000|2025-01-13 12:20:50|19.07|16.91|19.04|16.89|19.07|16.91|19.04|16.89|0
1736735080000|2025-01-13 02:24:40|18.8|15.94|18.81|15.95|18.81|15.95|18.8|15.94|0
1736770860000|2025-01-13 12:21:00|19.05|16.91|19.05|16.89|19.06|16.91|19.05|16.89|0
1736735090000|2025-01-13 02:24:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736770870000|2025-01-13 12:21:10|19.06|16.9|19.09|16.92|19.09|16.92|19.06|16.9|0
1736770880000|2025-01-13 12:21:20|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.9|0
1736735100000|2025-01-13 02:25:00|18.79|15.93|18.78|15.92|18.79|15.93|18.78|15.92|0
1736770890000|2025-01-13 12:21:30|19.08|16.92|19.06|16.9|19.09|16.92|19.06|16.9|0
1736735110000|2025-01-13 02:25:10|18.79|15.93|18.79|15.93|18.79|15.93|18.79|15.93|0
1736770900000|2025-01-13 12:21:40|19.04|16.89|19.02|16.86|19.04|16.89|19.02|16.86|0
1736735120000|2025-01-13 02:25:20|18.78|15.92|18.77|15.91|18.78|15.92|18.77|15.91|0
1736770910000|2025-01-13 12:21:50|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1736735130000|2025-01-13 02:25:30|18.76|15.9|18.74|15.88|18.76|15.9|18.74|15.88|0
1736770920000|2025-01-13 12:22:00|18.99|16.84|18.97|16.82|18.99|16.84|18.96|16.81|0
1736735140000|2025-01-13 02:25:40|18.73|15.87|18.71|15.85|18.73|15.87|18.71|15.85|0
1736770930000|2025-01-13 12:22:10|18.96|16.81|18.84|16.71|18.96|16.81|18.83|16.7|0
1736735150000|2025-01-13 02:25:50|18.73|15.87|18.7|15.84|18.73|15.87|18.7|15.84|0
1736770940000|2025-01-13 12:22:20|18.85|16.72|18.83|16.7|18.86|16.72|18.83|16.7|0
1736735160000|2025-01-13 02:26:00|18.69|15.83|18.69|15.83|18.69|15.83|18.68|15.82|0
1736770950000|2025-01-13 12:22:30|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1736735190000|2025-01-13 02:26:30|18.7|15.84|18.71|15.85|18.71|15.85|18.7|15.84|0
1736770960000|2025-01-13 12:22:40|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1736735200000|2025-01-13 02:26:40|18.74|15.88|18.76|15.9|18.76|15.9|18.74|15.88|0
1736770970000|2025-01-13 12:22:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.71|0
1736735210000|2025-01-13 02:26:50|18.75|15.89|18.75|15.89|18.75|15.89|18.75|15.89|0
1736770980000|2025-01-13 12:23:00|18.85|16.71|18.83|16.7|18.85|16.71|18.82|16.69|0
1736735220000|2025-01-13 02:27:00|18.78|15.92|18.81|15.95|18.81|15.95|18.78|15.92|0
1736770990000|2025-01-13 12:23:10|18.8|16.67|18.84|16.71|18.84|16.71|18.8|16.67|0
1736735230000|2025-01-13 02:27:10|18.84|15.98|18.8|15.94|18.84|15.98|18.8|15.94|0
1736771000000|2025-01-13 12:23:20|18.85|16.72|18.86|16.72|18.86|16.72|18.84|16.71|0
1736735240000|2025-01-13 02:27:20|18.79|15.93|18.79|15.93|18.8|15.94|18.79|15.93|0
1736771010000|2025-01-13 12:23:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736735260000|2025-01-13 02:27:40|18.76|15.9|18.78|15.92|18.78|15.92|18.76|15.9|0
1736771020000|2025-01-13 12:23:40|18.84|16.71|18.87|16.74|18.89|16.75|18.84|16.71|0
1736735270000|2025-01-13 02:27:50|18.8|15.94|18.8|15.94|18.8|15.94|18.8|15.94|0
1736771030000|2025-01-13 12:23:50|18.86|16.72|18.84|16.71|18.87|16.73|18.84|16.71|0
1736735280000|2025-01-13 02:28:00|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736771040000|2025-01-13 12:24:00|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1736735290000|2025-01-13 02:28:10|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736771050000|2025-01-13 12:24:10|18.77|16.64|18.76|16.64|18.78|16.65|18.76|16.64|0
1736735300000|2025-01-13 02:28:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736771060000|2025-01-13 12:24:20|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1736735310000|2025-01-13 02:28:30|18.39|16.3|18.37|16.29|18.39|16.3|18.37|16.29|0
1736771070000|2025-01-13 12:24:30|18.78|16.65|18.75|16.62|18.78|16.65|18.75|16.62|0
1736735320000|2025-01-13 02:28:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736771080000|2025-01-13 12:24:40|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1736735330000|2025-01-13 02:28:50|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736771090000|2025-01-13 12:24:50|18.75|16.62|18.73|16.61|18.76|16.64|18.73|16.61|0
1736735340000|2025-01-13 02:29:00|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736771100000|2025-01-13 12:25:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736735350000|2025-01-13 02:29:10|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736771110000|2025-01-13 12:25:10|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1736735360000|2025-01-13 02:29:20|18.35|16.27|18.34|16.27|18.35|16.27|18.34|16.27|0
1736771120000|2025-01-13 12:25:20|18.67|16.54|18.64|16.53|18.67|16.54|18.64|16.53|0
1736735370000|2025-01-13 02:29:30|18.36|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1736771130000|2025-01-13 12:25:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736735380000|2025-01-13 02:29:40|18.33|16.26|18.33|16.26|18.34|16.26|18.33|16.26|0
1736771140000|2025-01-13 12:25:40|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736735390000|2025-01-13 02:29:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1736771150000|2025-01-13 12:25:50|18.64|16.53|18.66|16.55|18.66|16.55|18.62|16.51|0
1736735400000|2025-01-13 02:30:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736771160000|2025-01-13 12:26:00|18.72|16.6|18.76|16.64|18.77|16.65|18.72|16.6|0
1736735410000|2025-01-13 02:30:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736771170000|2025-01-13 12:26:10|18.77||18.77||18.77||18.76||0
1736735420000|2025-01-13 02:30:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771180000|2025-01-13 12:26:20|18.83|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1736735440000|2025-01-13 02:30:40|18.39|16.31|18.39|16.31|18.4|16.32|18.39|16.31|0
1736771190000|2025-01-13 12:26:30|18.84|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1736735450000|2025-01-13 02:30:50|18.38|16.3|18.39|16.31|18.4|16.32|18.38|16.3|0
1736771200000|2025-01-13 12:26:40|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1736735460000|2025-01-13 02:31:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771210000|2025-01-13 12:26:50|18.84|16.71|18.87|16.73|18.87|16.73|18.84|16.71|0
1736735470000|2025-01-13 02:31:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736771220000|2025-01-13 12:27:00|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1736735480000|2025-01-13 02:31:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736771230000|2025-01-13 12:27:10|18.9|16.76|18.84|16.71|18.9|16.76|18.84|16.71|0
1736735490000|2025-01-13 02:31:30|18.37|16.31|18.37|16.29|18.37|16.31|18.37|16.29|0
1736771240000|2025-01-13 12:27:20|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1736735500000|2025-01-13 02:31:40|18.39|16.31|18.4|16.31|18.4|16.31|18.39|16.31|0
1736771250000|2025-01-13 12:27:30|18.86|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1736735510000|2025-01-13 02:31:50|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736771260000|2025-01-13 12:27:40|18.9|16.72|18.9|16.76|18.91|16.77|18.9|16.72|0
1736735520000|2025-01-13 02:32:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771270000|2025-01-13 12:27:50|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736735530000|2025-01-13 02:32:10|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736771280000|2025-01-13 12:28:00|18.86|16.73|18.86|16.72|18.86|16.73|18.86|16.72|0
1736735580000|2025-01-13 02:33:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771290000|2025-01-13 12:28:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736735590000|2025-01-13 02:33:10|18.4|16.31|18.38|16.3|18.4|16.31|18.38|16.3|0
1736771300000|2025-01-13 12:28:20|18.86|16.72|18.84|16.7|18.86|16.72|18.84|16.7|0
1736735600000|2025-01-13 02:33:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736771310000|2025-01-13 12:28:30|18.83|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1736735630000|2025-01-13 02:33:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736771320000|2025-01-13 12:28:40||16.7||16.71||16.71||16.7|0
1736735640000|2025-01-13 02:34:00|18.4|16.31|18.37|16.29|18.4|16.32|18.37|16.29|0
1736771330000|2025-01-13 12:28:50|18.87|16.73|18.87|16.73|18.87|16.73|18.84|16.71|0
1736735670000|2025-01-13 02:34:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771340000|2025-01-13 12:29:00|18.88|16.75|18.86|16.72|18.89|16.75|18.86|16.72|0
1736735680000|2025-01-13 02:34:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736771350000|2025-01-13 12:29:10|18.87|16.73|18.83|16.7|18.87|16.73|18.83|16.7|0
1736735690000|2025-01-13 02:34:50|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736771360000|2025-01-13 12:29:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.7|0
1736771370000|2025-01-13 12:29:30|18.86|16.72|18.86|16.72|18.86|16.73|18.86|16.72|0
1736735700000|2025-01-13 02:35:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736771380000|2025-01-13 12:29:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736735710000|2025-01-13 02:35:10|18.4||18.39||18.4||18.39||0
1736771390000|2025-01-13 12:29:50|18.86|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1736735720000|2025-01-13 02:35:20|18.4||18.4||18.4||18.4||0
1736735730000|2025-01-13 02:35:30|18.39||18.4||18.4||18.39||0
1736771400000|2025-01-13 12:30:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736735740000|2025-01-13 02:35:40|18.39||18.4||18.4||18.39||0
1736771410000|2025-01-13 12:30:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736735750000|2025-01-13 02:35:50|18.39||18.39||18.39||18.39||0
1736771420000|2025-01-13 12:30:20|18.86|16.7|18.84|16.7|18.86|16.72|18.84|16.7|0
1736735760000|2025-01-13 02:36:00|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736771430000|2025-01-13 12:30:30|18.86|16.71|18.9|16.76|18.9|16.76|18.86|16.71|0
1736735770000|2025-01-13 02:36:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736771440000|2025-01-13 12:30:40|18.93|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1736735790000|2025-01-13 02:36:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736771450000|2025-01-13 12:30:50|18.94|16.8|18.93|16.78|18.95|16.8|18.93|16.78|0
1736735800000|2025-01-13 02:36:40|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1736771460000|2025-01-13 12:31:00|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1736735810000|2025-01-13 02:36:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736771470000|2025-01-13 12:31:10|18.93|16.78|18.87|16.73|18.93|16.78|18.87|16.73|0
1736735820000|2025-01-13 02:37:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736771480000|2025-01-13 12:31:20|18.86|16.72|18.81|16.68|18.86|16.72|18.81|16.68|0
1736735830000|2025-01-13 02:37:10|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736771490000|2025-01-13 12:31:30|18.83|16.7|18.88|16.75|18.88|16.75|18.83|16.7|0
1736735840000|2025-01-13 02:37:20||16.28||16.27||16.28||16.27|0
1736771500000|2025-01-13 12:31:40|18.87|16.73|18.86|16.72|18.87|16.73|18.85|16.71|0
1736735850000|2025-01-13 02:37:30|18.34|16.28|18.33|16.26|18.34|16.28|18.33|16.26|0
1736771510000|2025-01-13 12:31:50|18.84|16.71|18.85|16.72|18.86|16.72|18.84|16.71|0
1736735860000|2025-01-13 02:37:40|18.34|16.27|18.34|16.26|18.34|16.27|18.33|16.26|0
1736771520000|2025-01-13 12:32:00|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1736735870000|2025-01-13 02:37:50|18.33||18.33||18.33||18.33||0
1736771530000|2025-01-13 12:32:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736735880000|2025-01-13 02:38:00|18.34||18.34||18.34||18.33||0
1736771540000|2025-01-13 12:32:20|18.85|16.72|18.85|16.71|18.87|16.73|18.85|16.71|0
1736735890000|2025-01-13 02:38:10|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1736771550000|2025-01-13 12:32:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736735900000|2025-01-13 02:38:20|18.33||18.34||18.34||18.33||0
1736771560000|2025-01-13 12:32:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736735910000|2025-01-13 02:38:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736771570000|2025-01-13 12:32:50|18.79|16.66|18.76|16.63|18.79|16.66|18.76|16.63|0
1736735920000|2025-01-13 02:38:40|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1736771580000|2025-01-13 12:33:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736735930000|2025-01-13 02:38:50|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736771590000|2025-01-13 12:33:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1736735940000|2025-01-13 02:39:00||16.26||16.25||16.26||16.25|0
1736771600000|2025-01-13 12:33:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1736735950000|2025-01-13 02:39:10||16.26||16.26||16.26||16.25|0
1736771610000|2025-01-13 12:33:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1736735960000|2025-01-13 02:39:20||16.25||16.25||16.25||16.25|0
1736771620000|2025-01-13 12:33:40|18.74|16.62|18.77|16.65|18.77|16.65|18.74|16.62|0
1736735970000|2025-01-13 02:39:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736771630000|2025-01-13 12:33:50|18.78|16.66|18.76|16.64|18.78|16.66|18.76|16.63|0
1736735980000|2025-01-13 02:39:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736771640000|2025-01-13 12:34:00|18.72|16.63|18.7|16.58|18.72|16.64|18.7|16.58|0
1736771650000|2025-01-13 12:34:10|18.72|16.6|18.72|16.6|18.72|16.6|18.7|16.58|0
1736736000000|2025-01-13 02:40:00|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736771660000|2025-01-13 12:34:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1736736010000|2025-01-13 02:40:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736771670000|2025-01-13 12:34:30|18.73|16.61|18.69|16.58|18.73|16.61|18.69|16.58|0
1736736020000|2025-01-13 02:40:20|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736771680000|2025-01-13 12:34:40|18.72|16.57|18.72|16.6|18.72|16.6|18.72|16.57|0
1736736070000|2025-01-13 02:41:10|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736771690000|2025-01-13 12:34:50|18.73|16.61|18.78|16.66|18.78|16.66|18.73|16.61|0
1736736080000|2025-01-13 02:41:20|18.43||18.44||18.44||18.43||0
1736771700000|2025-01-13 12:35:00|18.75|16.65|18.74|16.61|18.75|16.66|18.74|16.61|0
1736736090000|2025-01-13 02:41:30|18.43|16.34|18.43|16.35|18.43|16.35|18.42|16.33|0
1736771710000|2025-01-13 12:35:10|18.73|16.63|18.77|16.65|18.77|16.65|18.73|16.63|0
1736736100000|2025-01-13 02:41:40|18.44||18.44||18.44||18.44||0
1736771720000|2025-01-13 12:35:20|18.76|16.63|18.78|16.65|18.78|16.65|18.76|16.63|0
1736736110000|2025-01-13 02:41:50|18.43|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1736771730000|2025-01-13 12:35:30|18.77|16.63|18.78|16.66|18.78|16.66|18.76|16.63|0
1736736120000|2025-01-13 02:42:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736771740000|2025-01-13 12:35:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1736736130000|2025-01-13 02:42:10|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1736771750000|2025-01-13 12:35:50|18.77|16.65|18.78|16.66|18.78|16.66|18.76|16.64|0
1736736140000|2025-01-13 02:42:20|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1736771760000|2025-01-13 12:36:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736736150000|2025-01-13 02:42:30|18.53|16.43|18.54|16.44|18.55|16.45|18.53|16.43|0
1736771770000|2025-01-13 12:36:10|18.8|16.67|18.78|16.66|18.8|16.67|18.78|16.66|0
1736736160000|2025-01-13 02:42:40|18.53|16.45|18.55|16.45|18.55|16.45|18.53|16.45|0
1736771780000|2025-01-13 12:36:20|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1736736170000|2025-01-13 02:42:50|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1736771790000|2025-01-13 12:36:30|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.64|0
1736736180000|2025-01-13 02:43:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1736771800000|2025-01-13 12:36:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736736190000|2025-01-13 02:43:10|18.57|16.47|18.57|16.47|18.58|16.48|18.56|16.46|0
1736771810000|2025-01-13 12:36:50|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1736736200000|2025-01-13 02:43:20|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1736771820000|2025-01-13 12:37:00|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1736736210000|2025-01-13 02:43:30|18.59|16.48|18.58|16.48|18.6|16.49|18.58|16.48|0
1736771830000|2025-01-13 12:37:10|18.6|16.5|18.6|16.5|18.65|16.53|18.6|16.5|0
1736736220000|2025-01-13 02:43:40|18.55|16.47|18.55|16.45|18.55|16.47|18.55|16.45|0
1736771840000|2025-01-13 12:37:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736736230000|2025-01-13 02:43:50|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736771850000|2025-01-13 12:37:30|18.64|16.53|18.66|16.55|18.66|16.55|18.63|16.52|0
1736736250000|2025-01-13 02:44:10|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1736771860000|2025-01-13 12:37:40|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.47|0
1736736260000|2025-01-13 02:44:20|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1736771870000|2025-01-13 12:37:50|18.59|16.47|18.59|16.49|18.59|16.49|18.59|16.47|0
1736736300000|2025-01-13 02:45:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736771880000|2025-01-13 12:38:00|18.6|16.47|18.59|16.49|18.6|16.49|18.58|16.47|0
1736736310000|2025-01-13 02:45:10|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1736771890000|2025-01-13 12:38:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736736320000|2025-01-13 02:45:20|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1736771900000|2025-01-13 12:38:20|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.47|0
1736736330000|2025-01-13 02:45:30|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1736771910000|2025-01-13 12:38:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736736340000|2025-01-13 02:45:40|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736771920000|2025-01-13 12:38:40|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1736736350000|2025-01-13 02:45:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1736771930000|2025-01-13 12:38:50|18.63|16.52|18.61|16.5|18.63|16.52|18.6|16.5|0
1736736360000|2025-01-13 02:46:00|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1736771940000|2025-01-13 12:39:00|18.6|16.47|18.52|16.42|18.61|16.47|18.52|16.42|0
1736736370000|2025-01-13 02:46:10|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.53|0
1736771950000|2025-01-13 12:39:10|18.51|16.41|18.47|16.38|18.51|16.41|18.47|16.38|0
1736736380000|2025-01-13 02:46:20|18.63|16.53|18.63|16.53|18.63|16.53|18.62|16.51|0
1736771960000|2025-01-13 12:39:20|18.48|16.39|18.45|16.36|18.49|16.39|18.45|16.36|0
1736736390000|2025-01-13 02:46:30|18.65|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1736771970000|2025-01-13 12:39:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736736400000|2025-01-13 02:46:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1736771980000|2025-01-13 12:39:40|18.47|16.38|18.46|16.37|18.49|16.4|18.46|16.37|0
1736736410000|2025-01-13 02:46:50|18.68|16.55|18.66|16.54|18.68|16.55|18.66|16.54|0
1736771990000|2025-01-13 12:39:50|18.45|16.36|18.48|16.39|18.48|16.39|18.44|16.35|0
1736736420000|2025-01-13 02:47:00|18.65||18.65||18.66||18.65||0
1736772000000|2025-01-13 12:40:00|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1736736430000|2025-01-13 02:47:10|18.63|16.52|18.68|16.56|18.68|16.56|18.63|16.52|0
1736772010000|2025-01-13 12:40:10|18.48|16.39|18.47|16.38|18.49|16.4|18.47|16.38|0
1736736440000|2025-01-13 02:47:20|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1736772020000|2025-01-13 12:40:20|18.51|16.41|18.44|16.35|18.51|16.41|18.44|16.35|0
1736736450000|2025-01-13 02:47:30|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736772030000|2025-01-13 12:40:30|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736736480000|2025-01-13 02:48:00|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736772040000|2025-01-13 12:40:40|18.43|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736736490000|2025-01-13 02:48:10|18.65|16.54|18.62|16.51|18.65|16.54|18.62|16.51|0
1736772050000|2025-01-13 12:40:50|18.43|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736736500000|2025-01-13 02:48:20|18.61||18.62||18.62||18.61||0
1736772060000|2025-01-13 12:41:00|18.44|16.36|18.45|16.36|18.47|16.37|18.44|16.35|0
1736736510000|2025-01-13 02:48:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736772070000|2025-01-13 12:41:10|18.42|16.33|18.44|16.36|18.46|16.37|18.42|16.33|0
1736736520000|2025-01-13 02:48:40|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1736772080000|2025-01-13 12:41:20|18.46|16.35|18.46|16.37|18.46|16.37|18.46|16.35|0
1736736530000|2025-01-13 02:48:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736772090000|2025-01-13 12:41:30|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736736540000|2025-01-13 02:49:00|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1736772100000|2025-01-13 12:41:40|18.42|16.33|18.42|16.34|18.43|16.34|18.42|16.33|0
1736736550000|2025-01-13 02:49:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736772110000|2025-01-13 12:41:50|18.44|16.35|18.4|16.31|18.44|16.35|18.4|16.31|0
1736736580000|2025-01-13 02:49:40|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736772120000|2025-01-13 12:42:00|18.42|16.33|18.42|16.34|18.44|16.35|18.42|16.33|0
1736736590000|2025-01-13 02:49:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736772130000|2025-01-13 12:42:10|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1736736600000|2025-01-13 02:50:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736772140000|2025-01-13 12:42:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736736610000|2025-01-13 02:50:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736772150000|2025-01-13 12:42:30|18.47|16.38|18.38|16.3|18.47|16.38|18.38|16.3|0
1736736630000|2025-01-13 02:50:30|18.62|16.51|18.63|16.52|18.65|16.54|18.62|16.51|0
1736772160000|2025-01-13 12:42:40|18.4|16.31|18.37|16.29|18.4|16.31|18.37|16.29|0
1736736640000|2025-01-13 02:50:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736772170000|2025-01-13 12:42:50|18.36|16.28|18.36|16.28|18.38|16.3|18.36|16.28|0
1736736650000|2025-01-13 02:50:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736772180000|2025-01-13 12:43:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736736660000|2025-01-13 02:51:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736772190000|2025-01-13 12:43:10|18.38|16.3|18.39|16.31|18.4|16.31|18.38|16.3|0
1736736680000|2025-01-13 02:51:20|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1736772200000|2025-01-13 12:43:20|18.34|16.27|18.38|16.3|18.38|16.3|18.34|16.27|0
1736736690000|2025-01-13 02:51:30|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1736772210000|2025-01-13 12:43:30|18.39|16.31|18.42|16.34|18.43|16.34|18.39|16.31|0
1736736700000|2025-01-13 02:51:40|18.57||18.57||18.57||18.57||0
1736772220000|2025-01-13 12:43:40|18.41|16.33|18.42|16.34|18.44|16.35|18.41|16.33|0
1736736710000|2025-01-13 02:51:50|18.56|16.46|18.56|16.46|18.58|16.47|18.56|16.46|0
1736772230000|2025-01-13 12:43:50|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1736736720000|2025-01-13 02:52:00|18.58|16.47|18.58|16.47|18.58|16.47|18.56|16.46|0
1736772240000|2025-01-13 12:44:00|18.37|16.29|18.4|16.31|18.4|16.31|18.37|16.29|0
1736736730000|2025-01-13 02:52:10|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1736772250000|2025-01-13 12:44:10|18.42|16.34|18.41|16.33|18.42|16.34|18.4|16.31|0
1736736740000|2025-01-13 02:52:20|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1736772270000|2025-01-13 12:44:30|18.42|16.32|18.4|16.31|18.42|16.32|18.4|16.31|0
1736736750000|2025-01-13 02:52:30|18.57||18.57||18.57||18.57||0
1736772280000|2025-01-13 12:44:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736736760000|2025-01-13 02:52:40|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1736772290000|2025-01-13 12:44:50|18.4|16.31|18.37|16.29|18.4|16.31|18.35|16.28|0
1736736770000|2025-01-13 02:52:50|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1736736780000|2025-01-13 02:53:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736772300000|2025-01-13 12:45:00|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736736790000|2025-01-13 02:53:10|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1736772310000|2025-01-13 12:45:10|18.37|16.29|18.38|16.3|18.38|16.3|18.36|16.28|0
1736736800000|2025-01-13 02:53:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736772320000|2025-01-13 12:45:20|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.26|0
1736736810000|2025-01-13 02:53:30||16.52||16.51||16.52||16.51|0
1736772330000|2025-01-13 12:45:30|18.33|16.25|18.31|16.24|18.33|16.25|18.3|16.23|0
1736736820000|2025-01-13 02:53:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736772340000|2025-01-13 12:45:40|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.26|0
1736736830000|2025-01-13 02:53:50|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1736772350000|2025-01-13 12:45:50|18.37|16.29|18.36|16.28|18.37|16.29|18.35|16.28|0
1736736840000|2025-01-13 02:54:00||16.48||16.47||16.48||16.47|0
1736772360000|2025-01-13 12:46:00|18.35|16.29|18.33|16.25|18.37|16.29|18.33|16.25|0
1736736850000|2025-01-13 02:54:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736772370000|2025-01-13 12:46:10|18.32|16.24|18.34|16.26|18.34|16.26|18.31|16.24|0
1736736870000|2025-01-13 02:54:30|18.6||18.59||18.6||18.59||0
1736772380000|2025-01-13 12:46:20|18.32|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1736736880000|2025-01-13 02:54:40|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1736772390000|2025-01-13 12:46:30|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1736736890000|2025-01-13 02:54:50|18.59|16.49|18.59|16.49|18.6|16.5|18.59|16.49|0
1736772400000|2025-01-13 12:46:40|18.33|16.25|18.32|16.25|18.33|16.25|18.32|16.25|0
1736772410000|2025-01-13 12:46:50|18.33|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1736736900000|2025-01-13 02:55:00|18.6|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1736772420000|2025-01-13 12:47:00|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1736736910000|2025-01-13 02:55:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736772430000|2025-01-13 12:47:10|18.31|16.24|18.33|16.26|18.33|16.26|18.31|16.24|0
1736736930000|2025-01-13 02:55:30|18.66|16.55|18.62|16.51|18.66|16.55|18.62|16.51|0
1736772440000|2025-01-13 12:47:20|18.3|16.25|18.31|16.23|18.31|16.25|18.3|16.23|0
1736736940000|2025-01-13 02:55:40|18.6|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1736772450000|2025-01-13 12:47:30|18.3|16.22|18.29|16.22|18.3|16.22|18.29|16.22|0
1736736950000|2025-01-13 02:55:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1736772460000|2025-01-13 12:47:40|18.3|16.23|18.34|16.26|18.34|16.26|18.3|16.23|0
1736736960000|2025-01-13 02:56:00|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1736772470000|2025-01-13 12:47:50|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736736970000|2025-01-13 02:56:10|18.63|16.51|18.62|16.51|18.63|16.51|18.62|16.51|0
1736772480000|2025-01-13 12:48:00|18.33|16.25|18.37|16.29|18.38|16.3|18.33|16.25|0
1736736980000|2025-01-13 02:56:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736772490000|2025-01-13 12:48:10|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1736736990000|2025-01-13 02:56:30|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1736772500000|2025-01-13 12:48:20|18.41|16.35|18.44|16.35|18.45|16.36|18.41|16.35|0
1736737000000|2025-01-13 02:56:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736772510000|2025-01-13 12:48:30|18.43|16.34|18.45|16.36|18.45|16.36|18.42|16.34|0
1736737010000|2025-01-13 02:56:50|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736772520000|2025-01-13 12:48:40|18.43|16.35|18.49|16.4|18.49|16.4|18.43|16.35|0
1736737020000|2025-01-13 02:57:00|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1736772530000|2025-01-13 12:48:50|18.47|16.38|18.48|16.38|18.48|16.38|18.46|16.37|0
1736737030000|2025-01-13 02:57:10|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1736772540000|2025-01-13 12:49:00|18.46|16.37|18.42|16.34|18.46|16.37|18.42|16.34|0
1736737040000|2025-01-13 02:57:20|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1736772550000|2025-01-13 12:49:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736737060000|2025-01-13 02:57:40|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736772560000|2025-01-13 12:49:20|18.39|16.31|18.4|16.32|18.41|16.32|18.39|16.31|0
1736737070000|2025-01-13 02:57:50|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1736772570000|2025-01-13 12:49:30|18.43|16.35|18.45|16.37|18.45|16.37|18.43|16.35|0
1736737080000|2025-01-13 02:58:00|18.57|16.48|18.59|16.48|18.59|16.48|18.57|16.48|0
1736772580000|2025-01-13 12:49:40|18.5|16.4|18.5|16.4|18.5|16.41|18.5|16.4|0
1736737090000|2025-01-13 02:58:10|18.6|16.5|18.6|16.5|18.6|16.5|18.59|16.48|0
1736772590000|2025-01-13 12:49:50|18.49|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736737100000|2025-01-13 02:58:20||16.49||16.49||16.5||16.49|0
1736772600000|2025-01-13 12:50:00|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736737110000|2025-01-13 02:58:30||16.5||16.49||16.5||16.49|0
1736772610000|2025-01-13 12:50:10|18.43|16.35|18.39|16.31|18.45|16.36|18.39|16.31|0
1736737120000|2025-01-13 02:58:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736772620000|2025-01-13 12:50:20|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736737130000|2025-01-13 02:58:50|18.6|16.5|18.59|16.48|18.6|16.5|18.59|16.48|0
1736772630000|2025-01-13 12:50:30|18.38|16.27|18.35|16.27|18.38|16.27|18.35|16.27|0
1736737150000|2025-01-13 02:59:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736772640000|2025-01-13 12:50:40|18.32|16.25|18.31|16.24|18.32|16.25|18.3|16.23|0
1736737160000|2025-01-13 02:59:20|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1736772650000|2025-01-13 12:50:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736737170000|2025-01-13 02:59:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736772660000|2025-01-13 12:51:00|18.28|16.21|18.26|16.2|18.28|16.21|18.26|16.2|0
1736737180000|2025-01-13 02:59:40|18.58||18.59||18.59||18.58||0
1736772670000|2025-01-13 12:51:10|18.27|16.19|18.23|16.17|18.27|16.19|18.23|16.17|0
1736737190000|2025-01-13 02:59:50|18.58||18.59||18.59||18.58||0
1736772680000|2025-01-13 12:51:20|18.22|16.15|18.18|16.12|18.22|16.15|18.18|16.12|0
1736737200000|2025-01-13 03:00:00|18.6|16.5|18.57|16.47|18.6|16.5|18.57|16.47|0
1736772690000|2025-01-13 12:51:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1736737210000|2025-01-13 03:00:10|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1736772700000|2025-01-13 12:51:40|18.2|16.14|18.23|16.17|18.23|16.17|18.2|16.14|0
1736737220000|2025-01-13 03:00:20|18.51|16.42|18.51|16.41|18.51|16.42|18.51|16.41|0
1736772710000|2025-01-13 12:51:50|18.24|16.18|18.24|16.18|18.24|16.18|18.23|16.17|0
1736737230000|2025-01-13 03:00:30|18.49|16.4|18.49|16.4|18.51|16.41|18.49|16.4|0
1736772720000|2025-01-13 12:52:00|18.26|16.19|18.27|16.2|18.28|16.21|18.26|16.19|0
1736737240000|2025-01-13 03:00:40|18.51|16.41|18.49|16.4|18.51|16.41|18.49|16.4|0
1736772730000|2025-01-13 12:52:10|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1736737250000|2025-01-13 03:00:50|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736772740000|2025-01-13 12:52:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1736737260000|2025-01-13 03:01:00|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1736772750000|2025-01-13 12:52:30|18.24|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1736737270000|2025-01-13 03:01:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736772770000|2025-01-13 12:52:50|18.26|16.2|18.31|16.24|18.31|16.24|18.26|16.2|0
1736737290000|2025-01-13 03:01:30|18.48|16.37|18.48|16.39|18.48|16.39|18.48|16.37|0
1736772780000|2025-01-13 12:53:00|18.28|16.21|18.32|16.25|18.32|16.25|18.28|16.21|0
1736737300000|2025-01-13 03:01:40|18.47|16.37|18.51|16.41|18.51|16.41|18.47|16.37|0
1736772790000|2025-01-13 12:53:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1736737310000|2025-01-13 03:01:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736772800000|2025-01-13 12:53:20|18.38|16.3|18.36|16.29|18.38|16.3|18.36|16.29|0
1736737320000|2025-01-13 03:02:00|18.55|16.45|18.55|16.45|18.59|16.48|18.55|16.45|0
1736772810000|2025-01-13 12:53:30|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1736737330000|2025-01-13 03:02:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736772820000|2025-01-13 12:53:40|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.26|0
1736737340000|2025-01-13 03:02:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736772830000|2025-01-13 12:53:50|18.34|16.26|18.34|16.26|18.35|16.27|18.34|16.26|0
1736737350000|2025-01-13 03:02:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1736772840000|2025-01-13 12:54:00|18.33||18.34||18.34||18.33||0
1736737360000|2025-01-13 03:02:40|18.52|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736772850000|2025-01-13 12:54:10|18.35|16.27|18.39|16.31|18.39|16.31|18.35|16.27|0
1736737370000|2025-01-13 03:02:50|18.51||18.52||18.52||18.51||0
1736772860000|2025-01-13 12:54:20|18.4|16.32|18.37|16.29|18.4|16.32|18.35|16.27|0
1736737380000|2025-01-13 03:03:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736772870000|2025-01-13 12:54:30|18.38|16.3|18.43|16.35|18.43|16.35|18.37|16.29|0
1736737390000|2025-01-13 03:03:10|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736772880000|2025-01-13 12:54:40|18.42|16.33|18.42|16.33|18.42|16.33|18.4|16.32|0
1736737400000|2025-01-13 03:03:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736772890000|2025-01-13 12:54:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736737410000|2025-01-13 03:03:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1736772900000|2025-01-13 12:55:00|18.42|16.33|18.43|16.34|18.45|16.36|18.42|16.33|0
1736737420000|2025-01-13 03:03:40|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736772910000|2025-01-13 12:55:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1736737430000|2025-01-13 03:03:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736772920000|2025-01-13 12:55:20|18.45|16.36|18.4|16.32|18.45|16.36|18.4|16.32|0
1736737440000|2025-01-13 03:04:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736772930000|2025-01-13 12:55:30|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736737450000|2025-01-13 03:04:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736772940000|2025-01-13 12:55:40|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1736737460000|2025-01-13 03:04:20|18.5||18.5||18.5||18.49||0
1736772950000|2025-01-13 12:55:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736737470000|2025-01-13 03:04:30|18.49|16.41|18.5|16.41|18.5|16.41|18.49|16.41|0
1736772960000|2025-01-13 12:56:00|18.42|16.33|18.42|16.33|18.43|16.34|18.42|16.33|0
1736737510000|2025-01-13 03:05:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736772970000|2025-01-13 12:56:10|18.44|16.35|18.38|16.3|18.44|16.35|18.38|16.3|0
1736737520000|2025-01-13 03:05:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736772980000|2025-01-13 12:56:20|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736737540000|2025-01-13 03:05:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736772990000|2025-01-13 12:56:30|18.37|16.29|18.36|16.28|18.4|16.31|18.36|16.28|0
1736737550000|2025-01-13 03:05:50|18.5||18.49||18.5||18.49||0
1736773000000|2025-01-13 12:56:40|18.39|16.31|18.36|16.28|18.39|16.31|18.36|16.28|0
1736737570000|2025-01-13 03:06:10|18.5|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1736773020000|2025-01-13 12:57:00|18.35|16.27|18.39|16.31|18.39|16.31|18.35|16.27|0
1736737580000|2025-01-13 03:06:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736773030000|2025-01-13 12:57:10|18.38|16.3|18.38|16.3|18.38|16.3|18.36|16.28|0
1736737590000|2025-01-13 03:06:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736773040000|2025-01-13 12:57:20|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1736737600000|2025-01-13 03:06:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736773050000|2025-01-13 12:57:30|18.37|16.32|18.38|16.3|18.38|16.32|18.37|16.29|0
1736737610000|2025-01-13 03:06:50|18.51||18.51||18.51||18.51||0
1736773060000|2025-01-13 12:57:40|18.42|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1736737620000|2025-01-13 03:07:00|18.52|16.41|18.51|16.41|18.52|16.41|18.51|16.41|0
1736773070000|2025-01-13 12:57:50|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736737630000|2025-01-13 03:07:10|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736773080000|2025-01-13 12:58:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736737640000|2025-01-13 03:07:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736773090000|2025-01-13 12:58:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736737670000|2025-01-13 03:07:50|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1736773100000|2025-01-13 12:58:20|18.39|16.31|18.43|16.34|18.43|16.34|18.39|16.31|0
1736737680000|2025-01-13 03:08:00|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736773110000|2025-01-13 12:58:30|18.44|16.35|18.46|16.37|18.46|16.37|18.43|16.34|0
1736737700000|2025-01-13 03:08:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1736773120000|2025-01-13 12:58:40|18.44|16.35|18.48|16.39|18.48|16.39|18.42|16.34|0
1736737710000|2025-01-13 03:08:30|18.52||18.53||18.53||18.52||0
1736773130000|2025-01-13 12:58:50|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1736737730000|2025-01-13 03:08:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736773140000|2025-01-13 12:59:00|18.47|16.38|18.53|16.43|18.53|16.43|18.46|16.37|0
1736737740000|2025-01-13 03:09:00|18.53|16.43|18.52|16.43|18.53|16.43|18.52|16.43|0
1736773150000|2025-01-13 12:59:10|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736737750000|2025-01-13 03:09:10|18.53|16.44|18.54|16.44|18.54|16.44|18.53|16.44|0
1736773160000|2025-01-13 12:59:20|18.44|16.36|18.47|16.38|18.47|16.38|18.44|16.36|0
1736737770000|2025-01-13 03:09:30|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736773170000|2025-01-13 12:59:30|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1736737780000|2025-01-13 03:09:40|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1736773190000|2025-01-13 12:59:50|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736737790000|2025-01-13 03:09:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736773200000|2025-01-13 13:00:00|18.51|16.42|18.61|16.5|18.61|16.5|18.51|16.42|0
1736737800000|2025-01-13 03:10:00|18.57|16.47|18.58|16.48|18.58|16.48|18.56|16.46|0
1736773210000|2025-01-13 13:00:10|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736737810000|2025-01-13 03:10:10|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1736773220000|2025-01-13 13:00:20|18.58|16.48|18.57|16.47|18.58|16.48|18.55|16.45|0
1736737820000|2025-01-13 03:10:20|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1736773230000|2025-01-13 13:00:30|18.56|16.46|18.5|16.4|18.56|16.46|18.5|16.4|0
1736737830000|2025-01-13 03:10:30|18.65|16.54|18.69|16.58|18.69|16.58|18.65|16.54|0
1736773240000|2025-01-13 13:00:40|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1736737840000|2025-01-13 03:10:40|18.68|16.56|18.65|16.54|18.68|16.56|18.65|16.54|0
1736773250000|2025-01-13 13:00:50|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736737850000|2025-01-13 03:10:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736773260000|2025-01-13 13:01:00|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1736737860000|2025-01-13 03:11:00|18.65|16.54|18.69|16.58|18.69|16.58|18.65|16.54|0
1736773270000|2025-01-13 13:01:10|18.54|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1736737870000|2025-01-13 03:11:10|18.66|16.57|18.66|16.55|18.66|16.57|18.66|16.55|0
1736773280000|2025-01-13 13:01:20|18.49|16.4|18.5|16.4|18.5|16.4|18.46|16.37|0
1736737880000|2025-01-13 03:11:20|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1736773290000|2025-01-13 13:01:30|18.51|16.42|18.52|16.43|18.52|16.43|18.5|16.41|0
1736737890000|2025-01-13 03:11:30|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736773300000|2025-01-13 13:01:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1736737900000|2025-01-13 03:11:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1736773310000|2025-01-13 13:01:50|18.52|16.45|18.55|16.45|18.55|16.45|18.52|16.45|0
1736737910000|2025-01-13 03:11:50|18.67||18.67||18.67||18.67||0
1736773320000|2025-01-13 13:02:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736737920000|2025-01-13 03:12:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736773330000|2025-01-13 13:02:10|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736737930000|2025-01-13 03:12:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736773340000|2025-01-13 13:02:20|18.55|16.48|18.6|16.49|18.6|16.49|18.55|16.45|0
1736737940000|2025-01-13 03:12:20|18.7|16.59|18.7|16.59|18.72|16.6|18.7|16.59|0
1736773350000|2025-01-13 13:02:30|18.59|16.5|18.61|16.5|18.62|16.51|18.59|16.5|0
1736737950000|2025-01-13 03:12:30|18.71|16.6|18.75|16.62|18.75|16.62|18.71|16.6|0
1736773360000|2025-01-13 13:02:40|18.6|16.49|18.59|16.48|18.61|16.5|18.59|16.48|0
1736737960000|2025-01-13 03:12:40|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1736773370000|2025-01-13 13:02:50|18.56|16.46|18.57|16.47|18.57|16.47|18.55|16.45|0
1736737970000|2025-01-13 03:12:50|18.75|16.62|18.73|16.61|18.76|16.64|18.73|16.61|0
1736773380000|2025-01-13 13:03:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1736737980000|2025-01-13 03:13:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1736773390000|2025-01-13 13:03:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736737990000|2025-01-13 03:13:10|18.73|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1736773400000|2025-01-13 13:03:20|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1736738000000|2025-01-13 03:13:20|18.8|16.67|18.77|16.64|18.8|16.67|18.77|16.64|0
1736773410000|2025-01-13 13:03:30|18.56|16.46|18.54|16.44|18.58|16.48|18.54|16.44|0
1736738010000|2025-01-13 03:13:30|18.76|16.65|18.75|16.63|18.76|16.65|18.75|16.63|0
1736773420000|2025-01-13 13:03:40|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1736738020000|2025-01-13 03:13:40|18.76|16.62|18.76|16.64|18.76|16.64|18.76|16.62|0
1736773430000|2025-01-13 13:03:50|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1736738030000|2025-01-13 03:13:50|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1736773440000|2025-01-13 13:04:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736738040000|2025-01-13 03:14:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1736773450000|2025-01-13 13:04:10|18.5|16.4|18.44|16.35|18.5|16.4|18.44|16.35|0
1736738050000|2025-01-13 03:14:10|18.75|16.62|18.76|16.64|18.76|16.64|18.75|16.62|0
1736773460000|2025-01-13 13:04:20|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736738060000|2025-01-13 03:14:20|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.64|0
1736773470000|2025-01-13 13:04:30|18.5|16.4|18.5|16.4|18.5|16.4|18.49|16.4|0
1736738070000|2025-01-13 03:14:30|18.76|16.64|18.8|16.67|18.8|16.67|18.76|16.64|0
1736773480000|2025-01-13 13:04:40|18.51|16.41|18.56|16.46|18.56|16.46|18.48|16.39|0
1736738080000|2025-01-13 03:14:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1736773490000|2025-01-13 13:04:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1736738090000|2025-01-13 03:14:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1736773500000|2025-01-13 13:05:00|18.57|16.47|18.58|16.47|18.61|16.5|18.57|16.47|0
1736738100000|2025-01-13 03:15:00|18.79|16.67|18.76|16.63|18.79|16.67|18.76|16.63|0
1736773510000|2025-01-13 13:05:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736738110000|2025-01-13 03:15:10|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736773520000|2025-01-13 13:05:20|18.58|16.47|18.56|16.46|18.58|16.47|18.55|16.45|0
1736738120000|2025-01-13 03:15:20|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1736773530000|2025-01-13 13:05:30|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1736738130000|2025-01-13 03:15:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736773540000|2025-01-13 13:05:40|18.6|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1736738140000|2025-01-13 03:15:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1736773550000|2025-01-13 13:05:50|18.6||18.61||18.61||18.6||0
1736738150000|2025-01-13 03:15:50|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.56|0
1736773560000|2025-01-13 13:06:00|18.62|16.51|18.63|16.52|18.65|16.54|18.62|16.51|0
1736738160000|2025-01-13 03:16:00|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1736773570000|2025-01-13 13:06:10|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736738170000|2025-01-13 03:16:10|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1736773580000|2025-01-13 13:06:20|18.64|16.53|18.63|16.52|18.66|16.55|18.62|16.51|0
1736738180000|2025-01-13 03:16:20|18.68|16.56|18.72|16.6|18.72|16.6|18.68|16.56|0
1736773590000|2025-01-13 13:06:30|18.65|16.53|18.66|16.55|18.66|16.55|18.65|16.53|0
1736738190000|2025-01-13 03:16:30|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736773600000|2025-01-13 13:06:40|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1736738200000|2025-01-13 03:16:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1736773610000|2025-01-13 13:06:50|18.68|16.61|18.73|16.61|18.73|16.61|18.68|16.61|0
1736738210000|2025-01-13 03:16:50|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1736773620000|2025-01-13 13:07:00|18.71|16.6|18.69|16.57|18.71|16.6|18.69|16.57|0
1736738230000|2025-01-13 03:17:10|18.68||18.69||18.69||18.68||0
1736773630000|2025-01-13 13:07:10|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1736738240000|2025-01-13 03:17:20|18.68||18.69||18.69||18.68||0
1736773640000|2025-01-13 13:07:20|18.68|16.6|18.71|16.59|18.71|16.6|18.68|16.59|0
1736738250000|2025-01-13 03:17:30|18.68||18.68||18.68||18.68||0
1736773650000|2025-01-13 13:07:30|18.7|16.58|18.71|16.6|18.74|16.61|18.7|16.58|0
1736738260000|2025-01-13 03:17:40|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1736773660000|2025-01-13 13:07:40|18.7|16.58|18.73|16.61|18.74|16.62|18.7|16.58|0
1736738280000|2025-01-13 03:18:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736773670000|2025-01-13 13:07:50|18.7|16.58|18.71|16.59|18.73|16.61|18.7|16.58|0
1736738300000|2025-01-13 03:18:20||16.58||16.58||16.58||16.58|0
1736773680000|2025-01-13 13:08:00|18.7|16.58|18.76|16.63|18.76|16.63|18.7|16.58|0
1736738330000|2025-01-13 03:18:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736773690000|2025-01-13 13:08:10|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736738340000|2025-01-13 03:19:00|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1736773700000|2025-01-13 13:08:20|18.74|16.62|18.77|16.64|18.77|16.64|18.74|16.62|0
1736738350000|2025-01-13 03:19:10|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736773710000|2025-01-13 13:08:30|18.76|16.63|18.71|16.6|18.76|16.63|18.71|16.6|0
1736738370000|2025-01-13 03:19:30|18.75||18.76||18.76||18.75||0
1736773720000|2025-01-13 13:08:40|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1736738380000|2025-01-13 03:19:40|18.75|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1736773730000|2025-01-13 13:08:50|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1736738390000|2025-01-13 03:19:50|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1736773740000|2025-01-13 13:09:00|18.71|16.6|18.7|16.58|18.71|16.6|18.66|16.55|0
1736738400000|2025-01-13 03:20:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736773750000|2025-01-13 13:09:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736738410000|2025-01-13 03:20:10|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1736773760000|2025-01-13 13:09:20|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1736738420000|2025-01-13 03:20:20|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1736773770000|2025-01-13 13:09:30|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.51|0
1736738430000|2025-01-13 03:20:30|18.73|16.61|18.71|16.6|18.73|16.61|18.71|16.6|0
1736773780000|2025-01-13 13:09:40|18.63|16.55|18.66|16.55|18.66|16.55|18.63|16.55|0
1736738440000|2025-01-13 03:20:40||16.59||16.59||16.59||16.59|0
1736773790000|2025-01-13 13:09:50|18.65|16.54|18.7|16.58|18.73|16.61|18.65|16.54|0
1736738450000|2025-01-13 03:20:50|18.69|16.6|18.69|16.57|18.69|16.6|18.69|16.57|0
1736773800000|2025-01-13 13:10:00|18.69|16.56|18.69|16.58|18.69|16.58|18.68|16.56|0
1736738460000|2025-01-13 03:21:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736773810000|2025-01-13 13:10:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736738470000|2025-01-13 03:21:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736773820000|2025-01-13 13:10:20|18.7|16.58|18.73|16.61|18.75|16.63|18.7|16.58|0
1736738480000|2025-01-13 03:21:20|18.71|16.61|18.72|16.6|18.73|16.61|18.71|16.6|0
1736773830000|2025-01-13 13:10:30|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1736738490000|2025-01-13 03:21:30|18.71|16.58|18.7|16.58|18.71|16.58|18.7|16.58|0
1736773840000|2025-01-13 13:10:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1736738500000|2025-01-13 03:21:40|18.71|16.6|18.75|16.63|18.75|16.63|18.71|16.6|0
1736773850000|2025-01-13 13:10:50|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1736738510000|2025-01-13 03:21:50|18.78|16.66|18.77|16.64|18.78|16.66|18.77|16.64|0
1736773860000|2025-01-13 13:11:00|18.78|16.66|18.82|16.69|18.82|16.69|18.77|16.64|0
1736738520000|2025-01-13 03:22:00|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1736773870000|2025-01-13 13:11:10|18.84|16.7|18.85|16.72|18.85|16.72|18.82|16.69|0
1736738530000|2025-01-13 03:22:10|18.8|16.67|18.87|16.74|18.87|16.74|18.8|16.67|0
1736773880000|2025-01-13 13:11:20|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736738540000|2025-01-13 03:22:20|18.85|16.72|18.86|16.73|18.88|16.74|18.85|16.72|0
1736773890000|2025-01-13 13:11:30|18.87|16.73|18.88|16.74|18.89|16.75|18.87|16.73|0
1736738550000|2025-01-13 03:22:30|18.87|16.74|18.85|16.72|18.87|16.74|18.85|16.72|0
1736773900000|2025-01-13 13:11:40|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736738560000|2025-01-13 03:22:40|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736773910000|2025-01-13 13:11:50|18.87|16.74|18.88|16.74|18.89|16.75|18.87|16.74|0
1736738570000|2025-01-13 03:22:50|18.86|16.73|18.88|16.74|18.9|16.76|18.86|16.73|0
1736773920000|2025-01-13 13:12:00|18.86|16.73|18.85|16.72|18.88|16.74|18.85|16.72|0
1736738580000|2025-01-13 03:23:00|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736773930000|2025-01-13 13:12:10|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1736738590000|2025-01-13 03:23:10|18.91|16.77|18.94|16.8|18.94|16.8|18.89|16.75|0
1736773940000|2025-01-13 13:12:20|18.88|16.73|18.86|16.73|18.88|16.74|18.86|16.73|0
1736738600000|2025-01-13 03:23:20|18.91|16.77|18.89|16.75|18.91|16.77|18.88|16.74|0
1736773950000|2025-01-13 13:12:30|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1736738610000|2025-01-13 03:23:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1736773960000|2025-01-13 13:12:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736738620000|2025-01-13 03:23:40|18.85|16.72|19.02|16.86|19.02|16.86|18.85|16.72|0
1736773970000|2025-01-13 13:12:50|18.85|16.72|18.81|16.68|18.85|16.72|18.81|16.68|0
1736738630000|2025-01-13 03:23:50|19.04|16.89|19.11|16.94|19.24|17.06|19.04|16.89|0
1736773980000|2025-01-13 13:13:00|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1736738640000|2025-01-13 03:24:00|19.06|16.9|19.11|16.95|19.11|16.95|19.06|16.9|0
1736773990000|2025-01-13 13:13:10|18.75|16.63|18.68|16.57|18.75|16.63|18.68|16.57|0
1736738650000|2025-01-13 03:24:10|19.15|16.94|19.15|16.99|19.15|16.99|19.15|16.94|0
1736774000000|2025-01-13 13:13:20|18.7|16.58|18.67|16.56|18.7|16.58|18.67|16.56|0
1736738660000|2025-01-13 03:24:20|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1736774010000|2025-01-13 13:13:30|18.64|16.53|18.6|16.5|18.64|16.53|18.6|16.5|0
1736738670000|2025-01-13 03:24:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736774020000|2025-01-13 13:13:40|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1736738680000|2025-01-13 03:24:40|19.2|17.03|19.25|17.07|19.25|17.07|19.2|17.03|0
1736774030000|2025-01-13 13:13:50|18.57|16.47|18.53|16.43|18.57|16.47|18.53|16.43|0
1736738690000|2025-01-13 03:24:50|19.18|17.01|19.14|16.97|19.18|17.01|19.14|16.97|0
1736774040000|2025-01-13 13:14:00|18.51|16.41|18.49|16.4|18.51|16.41|18.49|16.4|0
1736738700000|2025-01-13 03:25:00|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736774050000|2025-01-13 13:14:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736738710000|2025-01-13 03:25:10|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1736774060000|2025-01-13 13:14:20|18.45|16.36|18.49|16.4|18.49|16.4|18.45|16.36|0
1736738720000|2025-01-13 03:25:20|19.17|17|19.15|16.99|19.17|17|19.15|16.99|0
1736774070000|2025-01-13 13:14:30|18.48|16.39|18.48|16.39|18.48|16.39|18.46|16.37|0
1736738730000|2025-01-13 03:25:30|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.94|0
1736774080000|2025-01-13 13:14:40|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1736738740000|2025-01-13 03:25:40|19.1|16.94|19.1|16.94|19.1|16.94|19.07|16.91|0
1736774090000|2025-01-13 13:14:50|18.48|16.39|18.51|16.42|18.52|16.42|18.48|16.39|0
1736738750000|2025-01-13 03:25:50|19.11|16.93|19.1|16.94|19.11|16.94|19.09|16.93|0
1736774100000|2025-01-13 13:15:00|18.52|16.45|18.55|16.45|18.55|16.45|18.52|16.45|0
1736738760000|2025-01-13 03:26:00|19.08|16.92|19.06|16.91|19.08|16.92|19.06|16.9|0
1736774110000|2025-01-13 13:15:10|18.57|16.47|18.56|16.46|18.59|16.48|18.56|16.46|0
1736738770000|2025-01-13 03:26:10|19.02|16.87|19.02|16.86|19.02|16.87|19.02|16.86|0
1736774120000|2025-01-13 13:15:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736738780000|2025-01-13 03:26:20|19.06|16.91|19.04|16.89|19.06|16.91|19.04|16.89|0
1736774130000|2025-01-13 13:15:30|18.55|16.45|18.56|16.46|18.57|16.46|18.55|16.45|0
1736738790000|2025-01-13 03:26:30|19.13|16.97|19.11|16.95|19.15|16.99|19.11|16.95|0
1736774140000|2025-01-13 13:15:40|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1736738800000|2025-01-13 03:26:40|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1736774150000|2025-01-13 13:15:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736738810000|2025-01-13 03:26:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1736774160000|2025-01-13 13:16:00|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1736738820000|2025-01-13 03:27:00|19.13|16.96|19.17|17|19.17|17|19.13|16.96|0
1736774170000|2025-01-13 13:16:10|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736738830000|2025-01-13 03:27:10|19.18|17.01|19.15|16.99|19.18|17.01|19.15|16.99|0
1736774180000|2025-01-13 13:16:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736738840000|2025-01-13 03:27:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1736774190000|2025-01-13 13:16:30|18.5|16.41|18.53|16.43|18.53|16.43|18.49|16.4|0
1736738850000|2025-01-13 03:27:30|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1736774200000|2025-01-13 13:16:40|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736738860000|2025-01-13 03:27:40|19.11|16.95|19.12|16.95|19.13|16.97|19.11|16.95|0
1736774210000|2025-01-13 13:16:50|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736738870000|2025-01-13 03:27:50|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736774220000|2025-01-13 13:17:00|18.49|16.4|18.48|16.38|18.49|16.4|18.48|16.38|0
1736738880000|2025-01-13 03:28:00|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1736774230000|2025-01-13 13:17:10|18.49|16.4|18.48|16.38|18.49|16.4|18.48|16.38|0
1736738890000|2025-01-13 03:28:10|19.1|16.94|19.08|16.92|19.1|16.94|19.07|16.91|0
1736774240000|2025-01-13 13:17:20|18.47||18.47||18.48||18.47||0
1736738900000|2025-01-13 03:28:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1736774250000|2025-01-13 13:17:30|18.45|16.36|18.49|16.4|18.49|16.4|18.45|16.36|0
1736738910000|2025-01-13 03:28:30|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1736774260000|2025-01-13 13:17:40|18.48|16.38|18.47|16.38|18.5|16.41|18.47|16.38|0
1736738920000|2025-01-13 03:28:40|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1736774270000|2025-01-13 13:17:50|18.48|16.4|18.49|16.4|18.49|16.4|18.48|16.4|0
1736738930000|2025-01-13 03:28:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1736774280000|2025-01-13 13:18:00|18.46|16.37|18.48|16.38|18.48|16.38|18.46|16.37|0
1736738940000|2025-01-13 03:29:00|19.07|16.91|19.01|16.86|19.07|16.91|19.01|16.86|0
1736774290000|2025-01-13 13:18:10|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1736738950000|2025-01-13 03:29:10|19|16.85|19.27|17.09|19.27|17.09|19|16.85|0
1736774300000|2025-01-13 13:18:20|18.44|16.35|18.43|16.35|18.45|16.36|18.43|16.35|0
1736738960000|2025-01-13 03:29:20|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736774310000|2025-01-13 13:18:30|18.44|16.36|18.43|16.35|18.46|16.37|18.43|16.35|0
1736738970000|2025-01-13 03:29:30|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1736774320000|2025-01-13 13:18:40|18.42|16.34|18.41|16.32|18.42|16.34|18.41|16.32|0
1736738980000|2025-01-13 03:29:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1736774330000|2025-01-13 13:18:50|18.42|16.33|18.43|16.35|18.43|16.35|18.42|16.33|0
1736738990000|2025-01-13 03:29:50|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736774340000|2025-01-13 13:19:00|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1736774350000|2025-01-13 13:19:10|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736739000000|2025-01-13 03:30:00|19.23|17.05|19.21|17.04|19.24|17.06|19.21|17.04|0
1736774360000|2025-01-13 13:19:20|18.45|16.36|18.53|16.43|18.53|16.43|18.45|16.36|0
1736739010000|2025-01-13 03:30:10|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1736774370000|2025-01-13 13:19:30|18.52|16.42|18.46|16.37|18.53|16.43|18.46|16.37|0
1736739020000|2025-01-13 03:30:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736774380000|2025-01-13 13:19:40|18.48|16.39|18.47|16.38|18.48|16.39|18.46|16.37|0
1736739030000|2025-01-13 03:30:30|19.26|17.08|19.23|17.05|19.26|17.08|19.23|17.05|0
1736774390000|2025-01-13 13:19:50|18.46|16.37|18.5|16.4|18.5|16.41|18.46|16.37|0
1736739040000|2025-01-13 03:30:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736739050000|2025-01-13 03:30:50|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1736774400000|2025-01-13 13:20:00|18.49|16.38|18.48|16.38|18.49|16.38|18.48|16.38|0
1736739070000|2025-01-13 03:31:10|19.27|17.09|19.27|17.09|19.3|17.11|19.27|17.09|0
1736774410000|2025-01-13 13:20:10|18.49|16.4|18.48|16.38|18.49|16.4|18.47|16.38|0
1736739080000|2025-01-13 03:31:20|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1736774420000|2025-01-13 13:20:20|18.46|16.37|18.43|16.35|18.46|16.37|18.43|16.35|0
1736739090000|2025-01-13 03:31:30|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736774430000|2025-01-13 13:20:30|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1736739100000|2025-01-13 03:31:40|19.23||19.23||19.24||19.23||0
1736774440000|2025-01-13 13:20:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736739110000|2025-01-13 03:31:50|19.24||19.24||19.24||19.24||0
1736774450000|2025-01-13 13:20:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736739120000|2025-01-13 03:32:00|19.23|17.08|19.24|17.06|19.26|17.08|19.23|17.06|0
1736774460000|2025-01-13 13:21:00|18.49|16.4|18.49|16.4|18.52|16.42|18.49|16.4|0
1736739130000|2025-01-13 03:32:10|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736774470000|2025-01-13 13:21:10|18.5|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1736739140000|2025-01-13 03:32:20|19.23|17.05|19.22|17.04|19.23|17.05|19.21|17.04|0
1736774480000|2025-01-13 13:21:20|18.5|16.4|18.49|16.4|18.5|16.4|18.47|16.38|0
1736739150000|2025-01-13 03:32:30|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1736774490000|2025-01-13 13:21:30|18.5|16.41|18.54|16.44|18.54|16.44|18.5|16.41|0
1736739160000|2025-01-13 03:32:40|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.04|0
1736774500000|2025-01-13 13:21:40|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736739170000|2025-01-13 03:32:50|19.25|17.08|19.25|17.08|19.25|17.08|19.25|17.08|0
1736774510000|2025-01-13 13:21:50|18.48|16.39|18.48|16.39|18.49|16.4|18.45|16.36|0
1736739180000|2025-01-13 03:33:00|19.23|17.07|19.24|17.06|19.24|17.07|19.23|17.06|0
1736774520000|2025-01-13 13:22:00|18.46|16.37|18.5|16.41|18.52|16.42|18.46|16.37|0
1736739190000|2025-01-13 03:33:10|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1736774530000|2025-01-13 13:22:10|18.48|16.39|18.47|16.38|18.48|16.39|18.46|16.37|0
1736739200000|2025-01-13 03:33:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736774540000|2025-01-13 13:22:20|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736739210000|2025-01-13 03:33:30|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1736774550000|2025-01-13 13:22:30|18.45|16.36|18.44|16.35|18.45|16.36|18.43|16.35|0
1736739220000|2025-01-13 03:33:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736774560000|2025-01-13 13:22:40|18.43|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1736739230000|2025-01-13 03:33:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736774570000|2025-01-13 13:22:50|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736739250000|2025-01-13 03:34:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736774580000|2025-01-13 13:23:00|18.39|16.3|18.39|16.31|18.39|16.31|18.39|16.3|0
1736739260000|2025-01-13 03:34:20|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736774590000|2025-01-13 13:23:10|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1736739270000|2025-01-13 03:34:30|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1736774600000|2025-01-13 13:23:20|18.36|16.29|18.34|16.26|18.36|16.29|18.34|16.26|0
1736739280000|2025-01-13 03:34:40|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1736774610000|2025-01-13 13:23:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736774620000|2025-01-13 13:23:40|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1736739290000|2025-01-13 03:34:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1736774630000|2025-01-13 13:23:50|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736739300000|2025-01-13 03:35:00|19.32|17.14|19.31|17.12|19.32|17.14|19.31|17.12|0
1736774640000|2025-01-13 13:24:00|18.34|16.24|18.31|16.24|18.34|16.25|18.31|16.24|0
1736739310000|2025-01-13 03:35:10|19.32|17.14|19.32|17.14|19.32|17.14|19.3|17.11|0
1736774650000|2025-01-13 13:24:10|18.32|16.25|18.35|16.27|18.35|16.27|18.32|16.25|0
1736739320000|2025-01-13 03:35:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736774660000|2025-01-13 13:24:20|18.38|16.3|18.35|16.27|18.38|16.3|18.35|16.27|0
1736774670000|2025-01-13 13:24:30|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736739330000|2025-01-13 03:35:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736774680000|2025-01-13 13:24:40|18.36|16.29|18.36|16.28|18.36|16.29|18.36|16.28|0
1736739340000|2025-01-13 03:35:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1736774690000|2025-01-13 13:24:50|18.38|16.29|18.36|16.29|18.38|16.3|18.36|16.29|0
1736739350000|2025-01-13 03:35:50|19.37|17.17|19.34|17.15|19.37|17.17|19.34|17.15|0
1736774700000|2025-01-13 13:25:00|18.34|16.26|18.4|16.32|18.4|16.32|18.34|16.26|0
1736739360000|2025-01-13 03:36:00|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1736774710000|2025-01-13 13:25:10|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1736739370000|2025-01-13 03:36:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736774720000|2025-01-13 13:25:20|18.4|16.32|18.47|16.38|18.47|16.38|18.4|16.32|0
1736739380000|2025-01-13 03:36:20|19.36|17.17|19.41|17.22|19.41|17.22|19.36|17.17|0
1736774730000|2025-01-13 13:25:30|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736739390000|2025-01-13 03:36:30|19.4|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1736774740000|2025-01-13 13:25:40|18.47|16.38|18.45|16.36|18.47|16.38|18.43|16.35|0
1736739400000|2025-01-13 03:36:40|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736774750000|2025-01-13 13:25:50|18.43|16.35|18.38|16.3|18.43|16.35|18.38|16.3|0
1736739410000|2025-01-13 03:36:50|19.37|17.17|19.39|17.2|19.39|17.2|19.35|17.16|0
1736774760000|2025-01-13 13:26:00|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736739420000|2025-01-13 03:37:00|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736774770000|2025-01-13 13:26:10|18.42|16.33|18.4|16.32|18.42|16.33|18.39|16.31|0
1736739430000|2025-01-13 03:37:10|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1736774780000|2025-01-13 13:26:20|18.38|16.3|18.39|16.31|18.4|16.32|18.38|16.3|0
1736739440000|2025-01-13 03:37:20|19.38|17.19|19.4|17.2|19.41|17.21|19.38|17.19|0
1736774790000|2025-01-13 13:26:30|18.4|16.32|18.43|16.34|18.43|16.34|18.4|16.32|0
1736739450000|2025-01-13 03:37:30|19.39|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1736774800000|2025-01-13 13:26:40|18.42|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1736739460000|2025-01-13 03:37:40|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736774810000|2025-01-13 13:26:50|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736739470000|2025-01-13 03:37:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1736774820000|2025-01-13 13:27:00|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736739480000|2025-01-13 03:38:00|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736774830000|2025-01-13 13:27:10|18.44|16.36|18.44|16.35|18.44|16.36|18.43|16.34|0
1736739490000|2025-01-13 03:38:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1736774840000|2025-01-13 13:27:20|18.4|16.36|18.42|16.33|18.42|16.36|18.4|16.31|0
1736774850000|2025-01-13 13:27:30|18.43|16.34|18.44|16.36|18.44|16.36|18.43|16.34|0
1736739500000|2025-01-13 03:38:20|19.36|17.17|19.37|17.18|19.38|17.18|19.36|17.17|0
1736774860000|2025-01-13 13:27:40|18.47|16.38|18.44|16.36|18.47|16.38|18.44|16.36|0
1736739510000|2025-01-13 03:38:30|19.36|17.17|19.31|17.12|19.36|17.17|19.31|17.12|0
1736774870000|2025-01-13 13:27:50|18.45||18.44||18.45||18.44||0
1736739520000|2025-01-13 03:38:40|19.3|17.13|19.32|17.13|19.32|17.13|19.3|17.13|0
1736774880000|2025-01-13 13:28:00|18.43|16.34|18.44|16.35|18.44|16.36|18.43|16.34|0
1736739530000|2025-01-13 03:38:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736774890000|2025-01-13 13:28:10|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1736739540000|2025-01-13 03:39:00|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1736774900000|2025-01-13 13:28:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1736739550000|2025-01-13 03:39:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736774910000|2025-01-13 13:28:30|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736739560000|2025-01-13 03:39:20|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736774930000|2025-01-13 13:28:50|18.36|16.28|18.39|16.31|18.39|16.31|18.36|16.28|0
1736774940000|2025-01-13 13:29:00|18.42|16.33|18.57|16.47|18.57|16.47|18.42|16.33|0
1736739570000|2025-01-13 03:39:30|19.32|17.13|19.32|17.13|19.34|17.15|19.32|17.13|0
1736774950000|2025-01-13 13:29:10|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736739580000|2025-01-13 03:39:40|19.31|17.1|19.29|17.11|19.31|17.11|19.28|17.1|0
1736774960000|2025-01-13 13:29:20|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1736739590000|2025-01-13 03:39:50|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1736774970000|2025-01-13 13:29:30|18.58|16.46|18.58|16.48|18.59|16.49|18.57|16.46|0
1736739600000|2025-01-13 03:40:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736774980000|2025-01-13 13:29:40|18.56|16.46|18.57|16.46|18.57|16.46|18.55|16.45|0
1736774990000|2025-01-13 13:29:50|18.56|16.48|18.58|16.48|18.58|16.48|18.56|16.48|0
1736739610000|2025-01-13 03:40:10|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.13|0
1736775000000|2025-01-13 13:30:00|18.53|16.43|18.53|16.43|18.53|16.43|18.51|16.42|0
1736739620000|2025-01-13 03:40:20|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736775010000|2025-01-13 13:30:10|18.5|16.4|18.53|16.43|18.53|16.43|18.5|16.4|0
1736739630000|2025-01-13 03:40:30|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736775020000|2025-01-13 13:30:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736739640000|2025-01-13 03:40:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736775030000|2025-01-13 13:30:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1736739650000|2025-01-13 03:40:50|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.11|0
1736775040000|2025-01-13 13:30:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1736739660000|2025-01-13 03:41:00|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736775050000|2025-01-13 13:30:50|18.61|16.5|18.63|16.53|18.63|16.53|18.61|16.5|0
1736739670000|2025-01-13 03:41:10|19.35|17.16|19.39|17.2|19.39|17.2|19.35|17.16|0
1736775060000|2025-01-13 13:31:00|18.62|16.51|18.63|16.53|18.63|16.53|18.62|16.51|0
1736739680000|2025-01-13 03:41:20|19.35|17.16|19.31|17.13|19.35|17.16|19.31|17.13|0
1736775070000|2025-01-13 13:31:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736739690000|2025-01-13 03:41:30|19.32||19.32||19.32||19.32||0
1736775080000|2025-01-13 13:31:20|18.61|16.5|18.61|16.5|18.63|16.53|18.61|16.5|0
1736739730000|2025-01-13 03:42:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.1|0
1736775090000|2025-01-13 13:31:30|18.59|16.49|18.57|16.46|18.59|16.49|18.57|16.46|0
1736739740000|2025-01-13 03:42:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736775100000|2025-01-13 13:31:40|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1736775110000|2025-01-13 13:31:50|18.52|16.43|18.52|16.42|18.52|16.43|18.52|16.42|0
1736739760000|2025-01-13 03:42:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736775120000|2025-01-13 13:32:00|18.5|16.4|18.5|16.4|18.51|16.42|18.5|16.4|0
1736739770000|2025-01-13 03:42:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736775130000|2025-01-13 13:32:10|18.48|16.39|18.41|16.32|18.48|16.39|18.41|16.32|0
1736739780000|2025-01-13 03:43:00|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736775140000|2025-01-13 13:32:20|18.37|16.29|18.36|16.28|18.4|16.31|18.36|16.28|0
1736739790000|2025-01-13 03:43:10|19.21|17.03|19.21|17.03|19.22|17.05|19.19|17.02|0
1736775150000|2025-01-13 13:32:30|18.37|16.29|18.27|16.2|18.37|16.29|18.27|16.2|0
1736739800000|2025-01-13 03:43:20|19.22|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1736775160000|2025-01-13 13:32:40|18.25|16.19|18.25|16.19|18.28|16.21|18.24|16.17|0
1736739810000|2025-01-13 03:43:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1736775170000|2025-01-13 13:32:50|18.24|16.17|18.32|16.25|18.32|16.25|18.24|16.17|0
1736739820000|2025-01-13 03:43:40|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1736775180000|2025-01-13 13:33:00|18.33|16.26|18.4|16.32|18.4|16.32|18.33|16.26|0
1736775190000|2025-01-13 13:33:10|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1736739830000|2025-01-13 03:43:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736775200000|2025-01-13 13:33:20|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736739840000|2025-01-13 03:44:00|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736775210000|2025-01-13 13:33:30|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1736739850000|2025-01-13 03:44:10|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1736775220000|2025-01-13 13:33:40|18.35|16.27|18.36|16.28|18.37|16.29|18.35|16.27|0
1736739870000|2025-01-13 03:44:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1736775230000|2025-01-13 13:33:50|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1736739890000|2025-01-13 03:44:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1736775240000|2025-01-13 13:34:00|18.36|16.28|18.35|16.27|18.37|16.29|18.35|16.27|0
1736775250000|2025-01-13 13:34:10|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736739900000|2025-01-13 03:45:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736775260000|2025-01-13 13:34:20|18.39|16.31|18.39|16.31|18.39|16.31|18.37|16.29|0
1736739910000|2025-01-13 03:45:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1736775270000|2025-01-13 13:34:30|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1736739920000|2025-01-13 03:45:20|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1736775280000|2025-01-13 13:34:40|18.38|16.3|18.39|16.31|18.4|16.32|18.37|16.29|0
1736739930000|2025-01-13 03:45:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736775290000|2025-01-13 13:34:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1736739940000|2025-01-13 03:45:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1736775300000|2025-01-13 13:35:00|18.43|16.34|18.47|16.38|18.47|16.38|18.41|16.33|0
1736739950000|2025-01-13 03:45:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1736775310000|2025-01-13 13:35:10|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.37|0
1736739960000|2025-01-13 03:46:00|19.2|17.03|19.19|17.01|19.21|17.04|19.19|17.01|0
1736775320000|2025-01-13 13:35:20|18.45|16.37|18.44|16.35|18.45|16.37|18.44|16.35|0
1736739970000|2025-01-13 03:46:10|19.21|17.03|19.21|17.03|19.22|17.04|19.21|17.03|0
1736775330000|2025-01-13 13:35:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736740000000|2025-01-13 03:46:40|19.2|17.04|19.22|17.04|19.22|17.04|19.2|17.04|0
1736775340000|2025-01-13 13:35:40|18.42||18.43||18.43||18.42||0
1736740010000|2025-01-13 03:46:50|19.21|17.03|19.23|17.06|19.23|17.06|19.21|17.03|0
1736775350000|2025-01-13 13:35:50|18.42||18.43||18.43||18.42||0
1736740020000|2025-01-13 03:47:00|19.21|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1736775360000|2025-01-13 13:36:00|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736740030000|2025-01-13 03:47:10|19.19|17.03|19.22|17.04|19.22|17.04|19.19|17.02|0
1736775370000|2025-01-13 13:36:10|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1736740040000|2025-01-13 03:47:20|19.21|17.03|19.21|17.03|19.22|17.03|19.21|17.03|0
1736775380000|2025-01-13 13:36:20|18.45|16.37|18.48|16.38|18.5|16.4|18.45|16.37|0
1736740050000|2025-01-13 03:47:30|19.22|17.04|19.25|17.07|19.25|17.07|19.22|17.04|0
1736775390000|2025-01-13 13:36:30|18.47|16.37|18.45|16.37|18.48|16.37|18.45|16.37|0
1736740060000|2025-01-13 03:47:40|19.23|17.06|19.23|17.06|19.25|17.07|19.23|17.06|0
1736775400000|2025-01-13 13:36:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736740070000|2025-01-13 03:47:50|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1736775410000|2025-01-13 13:36:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1736740080000|2025-01-13 03:48:00|19.21|17.06|19.23|17.06|19.23|17.06|19.21|17.05|0
1736775420000|2025-01-13 13:37:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736740090000|2025-01-13 03:48:10|19.22|17.04|19.22|17.04|19.23|17.06|19.22|17.04|0
1736775430000|2025-01-13 13:37:10|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1736740100000|2025-01-13 03:48:20|19.23|17.06|19.21|17.03|19.23|17.06|19.21|17.03|0
1736775440000|2025-01-13 13:37:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736740120000|2025-01-13 03:48:40|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736775450000|2025-01-13 13:37:30|18.44|16.35|18.37|16.29|18.44|16.35|18.37|16.29|0
1736740130000|2025-01-13 03:48:50|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1736775460000|2025-01-13 13:37:40|18.36|16.28|18.37|16.29|18.39|16.3|18.36|16.28|0
1736740140000|2025-01-13 03:49:00|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736775470000|2025-01-13 13:37:50|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1736740150000|2025-01-13 03:49:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1736775480000|2025-01-13 13:38:00|18.37|16.29|18.36|16.28|18.39|16.3|18.36|16.28|0
1736740160000|2025-01-13 03:49:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1736775490000|2025-01-13 13:38:10|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1736740170000|2025-01-13 03:49:30||16.98||16.97||16.98||16.97|0
1736775500000|2025-01-13 13:38:20|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736740180000|2025-01-13 03:49:40|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1736775510000|2025-01-13 13:38:30|18.39|16.3|18.36|16.28|18.39|16.3|18.36|16.28|0
1736740200000|2025-01-13 03:50:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1736775530000|2025-01-13 13:38:50|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736740210000|2025-01-13 03:50:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736775540000|2025-01-13 13:39:00|18.39|16.3|18.37|16.29|18.41|16.33|18.37|16.29|0
1736740240000|2025-01-13 03:50:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1736775550000|2025-01-13 13:39:10|18.39|16.3|18.38|16.3|18.39|16.3|18.37|16.29|0
1736740250000|2025-01-13 03:50:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736775560000|2025-01-13 13:39:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736740280000|2025-01-13 03:51:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1736775570000|2025-01-13 13:39:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736740290000|2025-01-13 03:51:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1736775580000|2025-01-13 13:39:40|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736740310000|2025-01-13 03:51:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1736775590000|2025-01-13 13:39:50|18.35|16.27|18.32|16.24|18.35|16.27|18.32|16.24|0
1736740320000|2025-01-13 03:52:00|19.03|16.88|19.05|16.89|19.05|16.89|19.03|16.88|0
1736775600000|2025-01-13 13:40:00|18.34|16.27|18.3|16.23|18.34|16.27|18.3|16.23|0
1736740330000|2025-01-13 03:52:10|19.04||19.04||19.04||19.04||0
1736775610000|2025-01-13 13:40:10|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1736740340000|2025-01-13 03:52:20|19.05|16.88|19.03|16.88|19.05|16.88|19.03|16.88|0
1736775620000|2025-01-13 13:40:20|18.29|16.22|18.25|16.18|18.29|16.22|18.25|16.18|0
1736740350000|2025-01-13 03:52:30|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1736775630000|2025-01-13 13:40:30|18.24|16.17|18.21|16.15|18.25|16.18|18.19|16.14|0
1736740360000|2025-01-13 03:52:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1736775640000|2025-01-13 13:40:40|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1736740380000|2025-01-13 03:53:00|19.03|16.88|19.01|16.85|19.03|16.88|19.01|16.85|0
1736775650000|2025-01-13 13:40:50|18.24|16.17|18.22|16.16|18.24|16.17|18.22|16.16|0
1736740390000|2025-01-13 03:53:10|19||19||19||19||0
1736775660000|2025-01-13 13:41:00|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1736740400000|2025-01-13 03:53:20|19.01|16.87|19.02|16.87|19.02|16.87|19.01|16.87|0
1736775680000|2025-01-13 13:41:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1736740410000|2025-01-13 03:53:30|19.01|16.85|19.01|16.86|19.01|16.86|19.01|16.85|0
1736775690000|2025-01-13 13:41:30|18.21|16.15|18.22|16.16|18.22|16.16|18.19|16.13|0
1736740420000|2025-01-13 03:53:40|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1736775700000|2025-01-13 13:41:40|18.21|16.15|18.17|16.12|18.21|16.15|18.17|16.12|0
1736740440000|2025-01-13 03:54:00|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1736775710000|2025-01-13 13:41:50|18.19|16.13|18.14|16.09|18.19|16.13|18.14|16.09|0
1736740470000|2025-01-13 03:54:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1736775720000|2025-01-13 13:42:00|18.15|16.1|18.19|16.13|18.19|16.13|18.15|16.1|0
1736740480000|2025-01-13 03:54:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736775730000|2025-01-13 13:42:10|18.21|16.15|18.28|16.21|18.28|16.21|18.21|16.15|0
1736740490000|2025-01-13 03:54:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1736775740000|2025-01-13 13:42:20|18.26|16.19|18.29|16.22|18.29|16.22|18.26|16.19|0
1736740500000|2025-01-13 03:55:00|19.07|16.92|19.12|16.95|19.12|16.95|19.07|16.92|0
1736775750000|2025-01-13 13:42:30|18.32|16.24|18.34|16.27|18.34|16.27|18.32|16.24|0
1736740510000|2025-01-13 03:55:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736775760000|2025-01-13 13:42:40|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1736740520000|2025-01-13 03:55:20|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1736775770000|2025-01-13 13:42:50|18.3|16.23|18.33|16.25|18.33|16.25|18.29|16.22|0
1736740530000|2025-01-13 03:55:30|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1736775780000|2025-01-13 13:43:00|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736740540000|2025-01-13 03:55:40|19.16|16.99|19.16|16.99|19.19|17.01|19.16|16.99|0
1736775790000|2025-01-13 13:43:10|18.4|16.31|18.4|16.31|18.41|16.33|18.4|16.31|0
1736740550000|2025-01-13 03:55:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736775800000|2025-01-13 13:43:20|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736740560000|2025-01-13 03:56:00|19.17|17|19.14|16.98|19.17|17|19.13|16.96|0
1736775810000|2025-01-13 13:43:30|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1736740570000|2025-01-13 03:56:10|19.13|16.96|19.13|16.96|19.14|16.98|19.13|16.96|0
1736775820000|2025-01-13 13:43:40|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736740580000|2025-01-13 03:56:20|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1736775830000|2025-01-13 13:43:50|18.41|16.33|18.4|16.31|18.41|16.33|18.4|16.31|0
1736740590000|2025-01-13 03:56:30|19.13|16.96|19.13|16.96|19.14|16.98|19.13|16.96|0
1736775840000|2025-01-13 13:44:00|18.38|16.3|18.41|16.33|18.41|16.33|18.38|16.3|0
1736740600000|2025-01-13 03:56:40|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1736775850000|2025-01-13 13:44:10|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736740610000|2025-01-13 03:56:50|19.13||19.13||19.13||19.13||0
1736775860000|2025-01-13 13:44:20|18.37|16.29|18.38|16.3|18.38|16.3|18.36|16.28|0
1736740620000|2025-01-13 03:57:00|19.12||19.12||19.12||19.12||0
1736775870000|2025-01-13 13:44:30|18.4|16.31|18.44|16.35|18.44|16.35|18.4|16.31|0
1736740630000|2025-01-13 03:57:10|19.13|16.95|19.1|16.94|19.13|16.96|19.1|16.94|0
1736775880000|2025-01-13 13:44:40|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1736740640000|2025-01-13 03:57:20|19.11|16.95|19.12|16.95|19.12|16.95|19.1|16.94|0
1736775890000|2025-01-13 13:44:50|18.41|16.33|18.35|16.27|18.41|16.33|18.35|16.27|0
1736740650000|2025-01-13 03:57:30|19.1|16.94|19.12|16.95|19.12|16.95|19.09|16.93|0
1736775900000|2025-01-13 13:45:00|18.38|16.3|18.42|16.34|18.42|16.34|18.38|16.3|0
1736740680000|2025-01-13 03:58:00|19.11|16.96|19.13|16.96|19.13|16.96|19.11|16.96|0
1736775910000|2025-01-13 13:45:10|18.4|16.31|18.41|16.33|18.42|16.34|18.4|16.31|0
1736740700000|2025-01-13 03:58:20|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1736775920000|2025-01-13 13:45:20|18.36|16.28|18.29|16.22|18.36|16.28|18.29|16.22|0
1736740710000|2025-01-13 03:58:30|19.13|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1736775930000|2025-01-13 13:45:30|18.27|16.2|18.25|16.18|18.27|16.2|18.25|16.18|0
1736740720000|2025-01-13 03:58:40|19.11|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1736775940000|2025-01-13 13:45:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1736740730000|2025-01-13 03:58:50|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1736775950000|2025-01-13 13:45:50|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1736740740000|2025-01-13 03:59:00|19.09|16.93|19.05|16.89|19.09|16.93|19.05|16.89|0
1736775960000|2025-01-13 13:46:00|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1736740750000|2025-01-13 03:59:10|19.04|16.88|19.03|16.88|19.05|16.89|19.03|16.88|0
1736775970000|2025-01-13 13:46:10|18.23|16.17|18.25|16.19|18.26|16.19|18.23|16.17|0
1736740770000|2025-01-13 03:59:30|19.02|16.86|19.02|16.86|19.02|16.87|19.02|16.86|0
1736775980000|2025-01-13 13:46:20|18.27|16.2|18.34|16.26|18.34|16.26|18.27|16.2|0
1736740780000|2025-01-13 03:59:40|19.03|16.88|19.02|16.86|19.03|16.88|19.02|16.86|0
1736775990000|2025-01-13 13:46:30|18.33|16.25|18.35|16.28|18.37|16.29|18.33|16.25|0
1736740790000|2025-01-13 03:59:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736776000000|2025-01-13 13:46:40|18.37|16.29|18.38|16.3|18.38|16.3|18.35|16.28|0
1736776010000|2025-01-13 13:46:50|18.35|16.28|18.33|16.25|18.36|16.28|18.33|16.25|0
1736740800000|2025-01-13 04:00:00|19.01|16.86|18.98|16.83|19.01|16.86|18.98|16.83|0
1736776020000|2025-01-13 13:47:00|18.34|16.26|18.35|16.28|18.35|16.28|18.34|16.26|0
1736740810000|2025-01-13 04:00:10|18.96|16.82|18.99|16.84|18.99|16.84|18.96|16.82|0
1736776030000|2025-01-13 13:47:10|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1736740820000|2025-01-13 04:00:20|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1736776040000|2025-01-13 13:47:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736740830000|2025-01-13 04:00:30|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1736776050000|2025-01-13 13:47:30|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736740840000|2025-01-13 04:00:40|18.95||18.95||18.95||18.95||0
1736776060000|2025-01-13 13:47:40|18.45|16.36|18.41|16.32|18.45|16.36|18.41|16.32|0
1736740850000|2025-01-13 04:00:50|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1736776070000|2025-01-13 13:47:50|18.42|16.34|18.44|16.35|18.45|16.36|18.42|16.34|0
1736740860000|2025-01-13 04:01:00|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1736776080000|2025-01-13 13:48:00|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1736740870000|2025-01-13 04:01:10|18.93|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1736776090000|2025-01-13 13:48:10|18.39|16.31|18.35|16.28|18.39|16.31|18.35|16.28|0
1736740880000|2025-01-13 04:01:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776100000|2025-01-13 13:48:20|18.33|16.25|18.29|16.22|18.33|16.25|18.29|16.22|0
1736740890000|2025-01-13 04:01:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736776110000|2025-01-13 13:48:30|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736740900000|2025-01-13 04:01:40|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1736776120000|2025-01-13 13:48:40|18.31|16.24|18.3|16.23|18.33|16.25|18.3|16.23|0
1736740910000|2025-01-13 04:01:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736776130000|2025-01-13 13:48:50|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1736740920000|2025-01-13 04:02:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736776140000|2025-01-13 13:49:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736740940000|2025-01-13 04:02:20|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736776150000|2025-01-13 13:49:10|18.31|16.24|18.32|16.25|18.33|16.25|18.31|16.24|0
1736740950000|2025-01-13 04:02:30|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1736776160000|2025-01-13 13:49:20|18.33|16.24|18.31|16.24|18.33|16.24|18.31|16.24|0
1736740960000|2025-01-13 04:02:40|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1736776170000|2025-01-13 13:49:30|18.34|16.26|18.35|16.28|18.35|16.28|18.33|16.25|0
1736740970000|2025-01-13 04:02:50|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1736776180000|2025-01-13 13:49:40|18.34|16.26|18.33|16.25|18.35|16.28|18.33|16.25|0
1736740980000|2025-01-13 04:03:00|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1736776190000|2025-01-13 13:49:50|18.34|16.26|18.35|16.28|18.35|16.28|18.34|16.26|0
1736741000000|2025-01-13 04:03:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736776200000|2025-01-13 13:50:00|18.33|16.25|18.35|16.28|18.35|16.28|18.33|16.25|0
1736741010000|2025-01-13 04:03:30||16.75||16.74||16.75||16.74|0
1736776210000|2025-01-13 13:50:10|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1736741020000|2025-01-13 04:03:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1736776220000|2025-01-13 13:50:20|18.35|16.28|18.37|16.29|18.39|16.31|18.35|16.28|0
1736741030000|2025-01-13 04:03:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736776230000|2025-01-13 13:50:30|18.35|16.28|18.34|16.26|18.35|16.28|18.34|16.26|0
1736741040000|2025-01-13 04:04:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736776240000|2025-01-13 13:50:40|18.35|16.28|18.38|16.3|18.38|16.3|18.35|16.28|0
1736741060000|2025-01-13 04:04:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736776250000|2025-01-13 13:50:50|18.37|16.29|18.34|16.26|18.37|16.29|18.34|16.26|0
1736741070000|2025-01-13 04:04:30|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1736776260000|2025-01-13 13:51:00|18.35|16.27|18.34|16.26|18.35|16.27|18.33|16.25|0
1736741080000|2025-01-13 04:04:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736776270000|2025-01-13 13:51:10|18.33||18.34||18.34||18.33||0
1736741120000|2025-01-13 04:05:20|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1736776280000|2025-01-13 13:51:20|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1736741130000|2025-01-13 04:05:30|18.85|16.72|18.9|16.76|18.9|16.76|18.85|16.72|0
1736776290000|2025-01-13 13:51:30|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1736741140000|2025-01-13 04:05:40|18.89|16.75|18.9|16.76|18.93|16.79|18.89|16.75|0
1736776300000|2025-01-13 13:51:40|18.34|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1736741160000|2025-01-13 04:06:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776310000|2025-01-13 13:51:50|18.35|16.27|18.34|16.26|18.37|16.29|18.34|16.26|0
1736741170000|2025-01-13 04:06:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776320000|2025-01-13 13:52:00|18.37|16.29|18.41|16.32|18.41|16.32|18.37|16.29|0
1736741190000|2025-01-13 04:06:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736776330000|2025-01-13 13:52:10|18.42|16.33|18.42|16.33|18.43|16.35|18.42|16.33|0
1736741200000|2025-01-13 04:06:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736776340000|2025-01-13 13:52:20|18.43|16.35|18.43|16.35|18.43|16.35|18.42|16.33|0
1736741220000|2025-01-13 04:07:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736776350000|2025-01-13 13:52:30|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736741240000|2025-01-13 04:07:20|18.88|16.74|18.88|16.74|18.89|16.74|18.88|16.74|0
1736776360000|2025-01-13 13:52:40|18.39|16.33|18.41|16.32|18.42|16.33|18.39|16.31|0
1736741250000|2025-01-13 04:07:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736776370000|2025-01-13 13:52:50|18.39|16.31|18.41|16.32|18.42|16.33|18.39|16.31|0
1736741270000|2025-01-13 04:07:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736776380000|2025-01-13 13:53:00|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1736741290000|2025-01-13 04:08:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776390000|2025-01-13 13:53:10|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1736741310000|2025-01-13 04:08:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776400000|2025-01-13 13:53:20|18.37|16.29|18.35|16.27|18.37|16.29|18.35|16.27|0
1736741340000|2025-01-13 04:09:00|18.89|16.75|18.86|16.73|18.89|16.75|18.86|16.73|0
1736776410000|2025-01-13 13:53:30|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736741350000|2025-01-13 04:09:10|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1736776420000|2025-01-13 13:53:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736741360000|2025-01-13 04:09:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736776430000|2025-01-13 13:53:50|18.36|16.29|18.35|16.27|18.38|16.3|18.35|16.27|0
1736741370000|2025-01-13 04:09:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736776440000|2025-01-13 13:54:00|18.34|16.23|18.3|16.23|18.34|16.23|18.3|16.23|0
1736741380000|2025-01-13 04:09:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1736776450000|2025-01-13 13:54:10|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1736741390000|2025-01-13 04:09:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736776460000|2025-01-13 13:54:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736776470000|2025-01-13 13:54:30|18.26|16.19|18.26|16.2|18.27|16.2|18.26|16.19|0
1736741400000|2025-01-13 04:10:00|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1736776480000|2025-01-13 13:54:40|18.3|16.23|18.34|16.26|18.34|16.26|18.3|16.23|0
1736741410000|2025-01-13 04:10:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736776490000|2025-01-13 13:54:50|18.36|16.29|18.36|16.29|18.36|16.29|18.35|16.27|0
1736741420000|2025-01-13 04:10:20|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1736741430000|2025-01-13 04:10:30|18.86||18.86||18.86||18.86||0
1736776500000|2025-01-13 13:55:00|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1736741440000|2025-01-13 04:10:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1736776510000|2025-01-13 13:55:10|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1736741450000|2025-01-13 04:10:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736776520000|2025-01-13 13:55:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1736741460000|2025-01-13 04:11:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736776530000|2025-01-13 13:55:30|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1736741470000|2025-01-13 04:11:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736776540000|2025-01-13 13:55:40|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1736741480000|2025-01-13 04:11:20|18.81|16.69|18.81|16.68|18.81|16.69|18.81|16.68|0
1736776550000|2025-01-13 13:55:50|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1736741500000|2025-01-13 04:11:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736776560000|2025-01-13 13:56:00|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736741520000|2025-01-13 04:12:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1736776570000|2025-01-13 13:56:10|18.42|16.33|18.45|16.36|18.45|16.36|18.42|16.33|0
1736741530000|2025-01-13 04:12:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1736776580000|2025-01-13 13:56:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736741540000|2025-01-13 04:12:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736776590000|2025-01-13 13:56:30|18.49|16.39|18.5|16.41|18.5|16.41|18.47|16.38|0
1736741550000|2025-01-13 04:12:30||16.68||16.68||16.68||16.67|0
1736776600000|2025-01-13 13:56:40|18.49|16.39|18.53|16.43|18.53|16.43|18.49|16.39|0
1736741560000|2025-01-13 04:12:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736776610000|2025-01-13 13:56:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1736741570000|2025-01-13 04:12:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736776620000|2025-01-13 13:57:00|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1736741580000|2025-01-13 04:13:00|18.85|16.71|18.88|16.74|18.88|16.74|18.85|16.71|0
1736776630000|2025-01-13 13:57:10|18.49|16.39|18.49|16.39|18.5|16.41|18.49|16.39|0
1736741590000|2025-01-13 04:13:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736776640000|2025-01-13 13:57:20|18.46|16.37|18.45|16.36|18.47|16.38|18.45|16.36|0
1736741600000|2025-01-13 04:13:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.75|0
1736776650000|2025-01-13 13:57:30|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1736741610000|2025-01-13 04:13:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776660000|2025-01-13 13:57:40|18.5|16.41|18.49|16.39|18.5|16.41|18.49|16.39|0
1736741620000|2025-01-13 04:13:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736776670000|2025-01-13 13:57:50|18.5|16.41|18.49|16.39|18.5|16.41|18.49|16.39|0
1736741630000|2025-01-13 04:13:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736776680000|2025-01-13 13:58:00|18.44|16.4|18.49|16.39|18.49|16.4|18.44|16.35|0
1736741650000|2025-01-13 04:14:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776690000|2025-01-13 13:58:10|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1736741660000|2025-01-13 04:14:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736776700000|2025-01-13 13:58:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736741690000|2025-01-13 04:14:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1736776710000|2025-01-13 13:58:30|18.49|16.37|18.47|16.37|18.49|16.37|18.47|16.37|0
1736776720000|2025-01-13 13:58:40|18.51|16.38|18.52|16.42|18.52|16.42|18.51|16.38|0
1736741700000|2025-01-13 04:15:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736776730000|2025-01-13 13:58:50|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1736741710000|2025-01-13 04:15:10|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1736776740000|2025-01-13 13:59:00|18.51|16.42|18.55|16.45|18.55|16.45|18.51|16.42|0
1736741720000|2025-01-13 04:15:20|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736776750000|2025-01-13 13:59:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736741730000|2025-01-13 04:15:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736776760000|2025-01-13 13:59:20|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1736741750000|2025-01-13 04:15:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736776770000|2025-01-13 13:59:30|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736741760000|2025-01-13 04:16:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736776780000|2025-01-13 13:59:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736741780000|2025-01-13 04:16:20|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1736776790000|2025-01-13 13:59:50|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1736741820000|2025-01-13 04:17:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1736776800000|2025-01-13 14:00:00|18.5|16.4|18.46|16.37|18.5|16.4|18.46|16.37|0
1736741830000|2025-01-13 04:17:10|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1736776810000|2025-01-13 14:00:10|18.48|16.39|18.53|16.43|18.53|16.43|18.48|16.39|0
1736741840000|2025-01-13 04:17:20|18.93|16.78|18.91|16.77|18.94|16.8|18.91|16.77|0
1736776820000|2025-01-13 14:00:20|18.55|16.45|18.62|16.51|18.62|16.51|18.55|16.45|0
1736741850000|2025-01-13 04:17:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736776830000|2025-01-13 14:00:30|18.65|16.54|18.66|16.55|18.68|16.56|18.65|16.54|0
1736741860000|2025-01-13 04:17:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736776840000|2025-01-13 14:00:40|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1736741880000|2025-01-13 04:18:00|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1736776850000|2025-01-13 14:00:50|18.7|16.59|18.75|16.62|18.75|16.62|18.7|16.59|0
1736741890000|2025-01-13 04:18:10|18.92||18.92||18.92||18.92||0
1736776860000|2025-01-13 14:01:00|18.77|16.65|18.79|16.66|18.79|16.66|18.77|16.64|0
1736741900000|2025-01-13 04:18:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776870000|2025-01-13 14:01:10|18.82|16.69|18.84|16.7|18.84|16.7|18.8|16.67|0
1736741930000|2025-01-13 04:18:50|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1736776880000|2025-01-13 14:01:20|18.83|16.72|18.85|16.72|18.89|16.75|18.83|16.72|0
1736741950000|2025-01-13 04:19:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736776890000|2025-01-13 14:01:30|18.83|16.7|18.9|16.76|18.9|16.76|18.83|16.7|0
1736741960000|2025-01-13 04:19:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776900000|2025-01-13 14:01:40|18.88|16.75|18.91|16.77|18.91|16.77|18.88|16.75|0
1736741970000|2025-01-13 04:19:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736776910000|2025-01-13 14:01:50|18.92|16.78|18.86|16.72|18.92|16.78|18.86|16.72|0
1736741980000|2025-01-13 04:19:40|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1736776920000|2025-01-13 14:02:00|18.87|16.73|18.81|16.68|18.87|16.73|18.8|16.67|0
1736741990000|2025-01-13 04:19:50|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1736776930000|2025-01-13 14:02:10|18.8|16.67|18.9|16.76|18.9|16.76|18.8|16.67|0
1736742000000|2025-01-13 04:20:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1736776940000|2025-01-13 14:02:20|18.91|16.77|18.86|16.72|18.91|16.77|18.84|16.71|0
1736742010000|2025-01-13 04:20:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1736776950000|2025-01-13 14:02:30|18.81|16.68|18.77|16.64|18.81|16.68|18.77|16.64|0
1736742020000|2025-01-13 04:20:20|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1736776960000|2025-01-13 14:02:40|18.75|16.62|18.74|16.62|18.75|16.62|18.7|16.59|0
1736742030000|2025-01-13 04:20:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776970000|2025-01-13 14:02:50|18.75|16.64|18.79|16.66|18.8|16.67|18.75|16.64|0
1736742040000|2025-01-13 04:20:40|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1736776980000|2025-01-13 14:03:00|18.78|16.65|18.83|16.7|18.83|16.7|18.78|16.65|0
1736742050000|2025-01-13 04:20:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736776990000|2025-01-13 14:03:10|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1736742070000|2025-01-13 04:21:10|18.87|16.73|18.9|16.76|18.9|16.76|18.87|16.73|0
1736777000000|2025-01-13 14:03:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736742080000|2025-01-13 04:21:20|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1736777010000|2025-01-13 14:03:30|18.81|16.68|18.84|16.71|18.87|16.73|18.81|16.68|0
1736742100000|2025-01-13 04:21:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736777020000|2025-01-13 14:03:40|18.85|16.72|18.8|16.67|18.85|16.72|18.8|16.67|0
1736742110000|2025-01-13 04:21:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736777030000|2025-01-13 14:03:50|18.79|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1736742160000|2025-01-13 04:22:40|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736777040000|2025-01-13 14:04:00|18.7|16.59|18.7|16.59|18.74|16.62|18.7|16.59|0
1736742190000|2025-01-13 04:23:10|18.86||18.86||18.86||18.86||0
1736777050000|2025-01-13 14:04:10|18.71|16.61|18.76|16.63|18.76|16.63|18.71|16.61|0
1736742200000|2025-01-13 04:23:20|18.87|16.72|18.85|16.72|18.87|16.72|18.85|16.72|0
1736777060000|2025-01-13 14:04:20|18.73|16.61|18.74|16.62|18.75|16.63|18.73|16.61|0
1736742210000|2025-01-13 04:23:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736777070000|2025-01-13 14:04:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1736742220000|2025-01-13 04:23:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736777080000|2025-01-13 14:04:40|18.73|16.61|18.79|16.66|18.79|16.66|18.73|16.61|0
1736742230000|2025-01-13 04:23:50||16.71||16.72||16.72||16.71|0
1736777090000|2025-01-13 14:04:50|18.83|16.7|18.86|16.72|18.86|16.72|18.81|16.68|0
1736742240000|2025-01-13 04:24:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736777100000|2025-01-13 14:05:00|18.84|16.71|18.81|16.68|18.86|16.72|18.81|16.68|0
1736742250000|2025-01-13 04:24:10|18.89|16.75|18.88|16.74|18.9|16.76|18.88|16.74|0
1736777110000|2025-01-13 14:05:10|18.84|16.71|18.8|16.67|18.84|16.71|18.8|16.67|0
1736742260000|2025-01-13 04:24:20|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736777120000|2025-01-13 14:05:20|18.83|16.7|18.79|16.66|18.83|16.7|18.77|16.65|0
1736742270000|2025-01-13 04:24:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1736777130000|2025-01-13 14:05:30|18.78|16.65|18.76|16.63|18.83|16.7|18.76|16.63|0
1736742280000|2025-01-13 04:24:40||16.77||16.78||16.78||16.77|0
1736777140000|2025-01-13 14:05:40|18.77|16.65|18.88|16.74|18.88|16.74|18.76|16.64|0
1736742290000|2025-01-13 04:24:50||16.77||16.77||16.77||16.77|0
1736777150000|2025-01-13 14:05:50|18.92|16.78|18.95|16.81|18.95|16.81|18.92|16.78|0
1736742300000|2025-01-13 04:25:00|18.91|16.78|18.89|16.75|18.91|16.78|18.89|16.75|0
1736777160000|2025-01-13 14:06:00|18.87|16.8|18.85|16.71|18.87|16.8|18.84|16.71|0
1736742310000|2025-01-13 04:25:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736777170000|2025-01-13 14:06:10|18.87|16.73|18.88|16.74|18.9|16.76|18.87|16.73|0
1736742320000|2025-01-13 04:25:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736777180000|2025-01-13 14:06:20|18.87|16.73|18.83|16.7|18.87|16.73|18.83|16.7|0
1736742330000|2025-01-13 04:25:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736777190000|2025-01-13 14:06:30|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736742350000|2025-01-13 04:25:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736777200000|2025-01-13 14:06:40|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1736742360000|2025-01-13 04:26:00|18.84|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736777210000|2025-01-13 14:06:50|18.85|16.72|18.81|16.68|18.85|16.72|18.81|16.68|0
1736742370000|2025-01-13 04:26:10|18.85|16.72|18.87|16.74|18.87|16.74|18.85|16.71|0
1736777220000|2025-01-13 14:07:00|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1736742380000|2025-01-13 04:26:20|18.88||18.88||18.88||18.87||0
1736777230000|2025-01-13 14:07:10|18.76|16.63|18.79|16.66|18.79|16.66|18.76|16.63|0
1736742400000|2025-01-13 04:26:40|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1736777240000|2025-01-13 14:07:20|18.81|16.68|18.77|16.65|18.81|16.68|18.77|16.65|0
1736742410000|2025-01-13 04:26:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736777250000|2025-01-13 14:07:30|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736742420000|2025-01-13 04:27:00|18.87|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1736777260000|2025-01-13 14:07:40|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736742430000|2025-01-13 04:27:10|18.87|16.72|18.85|16.72|18.87|16.72|18.85|16.72|0
1736777270000|2025-01-13 14:07:50|18.77|16.65|18.82|16.69|18.82|16.69|18.77|16.65|0
1736742440000|2025-01-13 04:27:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.69|0
1736777280000|2025-01-13 14:08:00|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1736742450000|2025-01-13 04:27:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.69|0
1736777290000|2025-01-13 14:08:10|18.85|16.72|18.78|16.66|18.85|16.72|18.78|16.66|0
1736742460000|2025-01-13 04:27:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736777300000|2025-01-13 14:08:20|18.79|16.67|18.81|16.68|18.81|16.68|18.79|16.67|0
1736742470000|2025-01-13 04:27:50|18.83|16.69|18.85|16.71|18.85|16.72|18.83|16.69|0
1736777310000|2025-01-13 14:08:30|18.82|16.69|18.88|16.74|18.88|16.74|18.82|16.69|0
1736742480000|2025-01-13 04:28:00|18.83|16.72|18.83|16.7|18.83|16.72|18.83|16.7|0
1736777320000|2025-01-13 14:08:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1736742490000|2025-01-13 04:28:10||16.69||16.69||16.69||16.69|0
1736777330000|2025-01-13 14:08:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1736742500000|2025-01-13 04:28:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1736777340000|2025-01-13 14:09:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736742520000|2025-01-13 04:28:40|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1736777350000|2025-01-13 14:09:10|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1736742530000|2025-01-13 04:28:50|18.83||18.82||18.83||18.82||0
1736777360000|2025-01-13 14:09:20|18.86|16.76|18.88|16.74|18.89|16.76|18.86|16.74|0
1736742550000|2025-01-13 04:29:10|18.84|16.71|18.85|16.71|18.85|16.72|18.84|16.71|0
1736777370000|2025-01-13 14:09:30|18.89|16.76|18.9|16.76|18.91|16.77|18.89|16.76|0
1736742560000|2025-01-13 04:29:20|18.84|16.69|18.82|16.69|18.84|16.69|18.82|16.69|0
1736777380000|2025-01-13 14:09:40|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1736742570000|2025-01-13 04:29:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736777390000|2025-01-13 14:09:50|18.91|16.77|18.89|16.76|18.91|16.77|18.89|16.76|0
1736742590000|2025-01-13 04:29:50|18.81|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1736777400000|2025-01-13 14:10:00|18.86|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1736742600000|2025-01-13 04:30:00|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1736777410000|2025-01-13 14:10:10|18.96|16.82|19.01|16.85|19.01|16.85|18.95|16.81|0
1736742610000|2025-01-13 04:30:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736777420000|2025-01-13 14:10:20|19.05|16.86|19.05|16.89|19.05|16.89|19.04|16.86|0
1736742630000|2025-01-13 04:30:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736777430000|2025-01-13 14:10:30|19.06|16.9|18.96|16.82|19.06|16.9|18.96|16.82|0
1736742640000|2025-01-13 04:30:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736777440000|2025-01-13 14:10:40|18.95|16.8|18.95|16.8|18.99|16.84|18.95|16.8|0
1736742650000|2025-01-13 04:30:50|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1736777450000|2025-01-13 14:10:50|18.94|16.84|18.99|16.84|19.01|16.85|18.94|16.84|0
1736742660000|2025-01-13 04:31:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736777460000|2025-01-13 14:11:00|19.01|16.85|19.01|16.86|19.01|16.86|19.01|16.85|0
1736742670000|2025-01-13 04:31:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736777470000|2025-01-13 14:11:10|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1736742690000|2025-01-13 04:31:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1736777480000|2025-01-13 14:11:20|18.97|16.83|18.99|16.84|18.99|16.84|18.97|16.83|0
1736742700000|2025-01-13 04:31:40|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1736777490000|2025-01-13 14:11:30|18.97|16.82|18.99|16.84|18.99|16.84|18.96|16.81|0
1736742710000|2025-01-13 04:31:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777500000|2025-01-13 14:11:40|19.01|16.85|18.99|16.84|19.01|16.85|18.96|16.82|0
1736742720000|2025-01-13 04:32:00|18.95|16.8|18.95|16.81|18.96|16.81|18.95|16.8|0
1736777510000|2025-01-13 14:11:50|18.98|16.83|18.99|16.84|19.01|16.85|18.98|16.83|0
1736742730000|2025-01-13 04:32:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777520000|2025-01-13 14:12:00|19.01|16.85|19.02|16.87|19.02|16.87|19.01|16.85|0
1736742750000|2025-01-13 04:32:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736777530000|2025-01-13 14:12:10|19.03|16.85|19.01|16.85|19.03|16.87|19.01|16.85|0
1736742760000|2025-01-13 04:32:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736777540000|2025-01-13 14:12:20|19.02|16.87|18.99|16.84|19.02|16.87|18.98|16.83|0
1736742770000|2025-01-13 04:32:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777550000|2025-01-13 14:12:30|18.95|16.8|18.96|16.81|18.96|16.81|18.91|16.77|0
1736742780000|2025-01-13 04:33:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736777560000|2025-01-13 14:12:40|18.94|16.82|18.92|16.78|18.94|16.82|18.92|16.78|0
1736742790000|2025-01-13 04:33:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736777570000|2025-01-13 14:12:50|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1736742800000|2025-01-13 04:33:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736777580000|2025-01-13 14:13:00|18.99|16.84|18.92|16.78|18.99|16.84|18.91|16.77|0
1736742830000|2025-01-13 04:33:50|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.82|0
1736777590000|2025-01-13 14:13:10|18.96|16.82|18.96|16.82|18.96|16.82|18.95|16.8|0
1736742840000|2025-01-13 04:34:00|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.81|0
1736777600000|2025-01-13 14:13:20|18.95|16.8|18.93|16.79|18.96|16.81|18.93|16.79|0
1736742850000|2025-01-13 04:34:10|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1736777610000|2025-01-13 14:13:30|18.91|16.77|18.89|16.75|18.92|16.78|18.89|16.75|0
1736742860000|2025-01-13 04:34:20|18.97|16.83|18.96|16.81|18.97|16.83|18.96|16.81|0
1736777620000|2025-01-13 14:13:40|18.87|16.73|18.92|16.78|18.93|16.79|18.87|16.73|0
1736742870000|2025-01-13 04:34:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736777630000|2025-01-13 14:13:50|18.95|16.8|18.99|16.84|18.99|16.84|18.95|16.8|0
1736742880000|2025-01-13 04:34:40||16.83||16.83||16.83||16.82|0
1736777640000|2025-01-13 14:14:00|18.96|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1736777650000|2025-01-13 14:14:10|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1736742910000|2025-01-13 04:35:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736777660000|2025-01-13 14:14:20|18.92|16.78|18.85|16.72|18.92|16.78|18.85|16.72|0
1736742920000|2025-01-13 04:35:20|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1736777670000|2025-01-13 14:14:30|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1736742940000|2025-01-13 04:35:40|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1736777680000|2025-01-13 14:14:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736742950000|2025-01-13 04:35:50|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1736777690000|2025-01-13 14:14:50|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1736742960000|2025-01-13 04:36:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736742970000|2025-01-13 04:36:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1736777700000|2025-01-13 14:15:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1736742990000|2025-01-13 04:36:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736777710000|2025-01-13 14:15:10|18.86|16.7|18.83|16.7|18.86|16.72|18.83|16.7|0
1736743010000|2025-01-13 04:36:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736777720000|2025-01-13 14:15:20|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1736743020000|2025-01-13 04:37:00|18.95|16.8|18.95|16.8|18.95|16.8|18.93|16.79|0
1736777730000|2025-01-13 14:15:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736743030000|2025-01-13 04:37:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1736777740000|2025-01-13 14:15:40|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736743040000|2025-01-13 04:37:20|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736777750000|2025-01-13 14:15:50|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736743050000|2025-01-13 04:37:30|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1736777760000|2025-01-13 14:16:00|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736743060000|2025-01-13 04:37:40|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736777770000|2025-01-13 14:16:10|18.86|16.69|18.82|16.69|18.86|16.69|18.82|16.69|0
1736743070000|2025-01-13 04:37:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777780000|2025-01-13 14:16:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736743080000|2025-01-13 04:38:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736777790000|2025-01-13 14:16:30|18.86|16.73|18.83|16.7|18.86|16.73|18.83|16.7|0
1736743100000|2025-01-13 04:38:20|18.94|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1736777800000|2025-01-13 14:16:40|18.81|16.68|18.82|16.69|18.84|16.7|18.81|16.68|0
1736743110000|2025-01-13 04:38:30|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736777810000|2025-01-13 14:16:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1736743120000|2025-01-13 04:38:40|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1736777820000|2025-01-13 14:17:00|18.82|16.69|18.85|16.72|18.85|16.72|18.81|16.68|0
1736743130000|2025-01-13 04:38:50|18.95||18.96||18.96||18.95||0
1736777830000|2025-01-13 14:17:10|18.82|16.69|18.83|16.7|18.84|16.7|18.82|16.69|0
1736743140000|2025-01-13 04:39:00|18.95|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1736777840000|2025-01-13 14:17:20|18.84|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1736743150000|2025-01-13 04:39:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1736777850000|2025-01-13 14:17:30|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1736743160000|2025-01-13 04:39:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736777860000|2025-01-13 14:17:40|18.83|16.7|18.78|16.65|18.83|16.7|18.77|16.65|0
1736743170000|2025-01-13 04:39:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1736777870000|2025-01-13 14:17:50|18.79|16.67|18.78|16.65|18.79|16.67|18.78|16.65|0
1736743200000|2025-01-13 04:40:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777880000|2025-01-13 14:18:00|18.77|16.62|18.72|16.6|18.77|16.62|18.72|16.6|0
1736743210000|2025-01-13 04:40:10|18.94||18.93||18.94||18.93||0
1736777890000|2025-01-13 14:18:10|18.7|16.58|18.7|16.58|18.7|16.58|18.68|16.57|0
1736743220000|2025-01-13 04:40:20|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1736777900000|2025-01-13 14:18:20|18.69|16.57|18.7|16.58|18.7|16.59|18.68|16.57|0
1736743230000|2025-01-13 04:40:30|18.92|16.81|18.92|16.77|18.92|16.81|18.92|16.77|0
1736777910000|2025-01-13 14:18:30|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736743250000|2025-01-13 04:40:50|18.93|16.78|18.93|16.79|18.93|16.79|18.93|16.78|0
1736777920000|2025-01-13 14:18:40|18.66|16.55|18.68|16.57|18.69|16.57|18.66|16.55|0
1736743260000|2025-01-13 04:41:00|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1736777930000|2025-01-13 14:18:50|18.7|16.58|18.7|16.59|18.7|16.59|18.7|16.58|0
1736743280000|2025-01-13 04:41:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736777940000|2025-01-13 14:19:00|18.72|16.58|18.71|16.59|18.72|16.6|18.71|16.58|0
1736743320000|2025-01-13 04:42:00|18.91|16.77|18.92|16.77|18.92|16.77|18.91|16.77|0
1736777950000|2025-01-13 14:19:10|18.7|16.58|18.65|16.54|18.7|16.58|18.65|16.54|0
1736743330000|2025-01-13 04:42:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736777960000|2025-01-13 14:19:20|18.61|16.51|18.67|16.56|18.67|16.56|18.61|16.51|0
1736743340000|2025-01-13 04:42:20|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736777970000|2025-01-13 14:19:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736743370000|2025-01-13 04:42:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736777980000|2025-01-13 14:19:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.55|0
1736743380000|2025-01-13 04:43:00|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1736777990000|2025-01-13 14:19:50|18.69|16.55|18.67|16.55|18.69|16.55|18.67|16.55|0
1736743390000|2025-01-13 04:43:10|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1736778000000|2025-01-13 14:20:00|18.68|16.56|18.68|16.57|18.68|16.57|18.67|16.55|0
1736743400000|2025-01-13 04:43:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1736778010000|2025-01-13 14:20:10|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1736743410000|2025-01-13 04:43:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736778020000|2025-01-13 14:20:20|18.67|16.64|18.76|16.64|18.76|16.64|18.67|16.64|0
1736743450000|2025-01-13 04:44:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736778030000|2025-01-13 14:20:30|18.74|16.63|18.77|16.65|18.77|16.65|18.74|16.62|0
1736743460000|2025-01-13 04:44:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736778040000|2025-01-13 14:20:40|18.78|16.64|18.74|16.62|18.78|16.64|18.74|16.62|0
1736743470000|2025-01-13 04:44:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736778050000|2025-01-13 14:20:50|18.72|16.6|18.72|16.6|18.72|16.6|18.7|16.58|0
1736743480000|2025-01-13 04:44:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736778060000|2025-01-13 14:21:00|18.74|16.62|18.71|16.59|18.74|16.62|18.71|16.59|0
1736743510000|2025-01-13 04:45:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736778070000|2025-01-13 14:21:10|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1736743520000|2025-01-13 04:45:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736778080000|2025-01-13 14:21:20|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1736743540000|2025-01-13 04:45:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736778090000|2025-01-13 14:21:30|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1736743550000|2025-01-13 04:45:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1736778100000|2025-01-13 14:21:40|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1736743560000|2025-01-13 04:46:00|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1736778110000|2025-01-13 14:21:50|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1736743570000|2025-01-13 04:46:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736778120000|2025-01-13 14:22:00|18.76|16.64|18.79|16.66|18.79|16.66|18.76|16.64|0
1736743580000|2025-01-13 04:46:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736778130000|2025-01-13 14:22:10|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1736743590000|2025-01-13 04:46:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1736778140000|2025-01-13 14:22:20|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1736743600000|2025-01-13 04:46:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1736778150000|2025-01-13 14:22:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1736743610000|2025-01-13 04:46:50|18.87|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1736778160000|2025-01-13 14:22:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736743620000|2025-01-13 04:47:00|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1736778170000|2025-01-13 14:22:50|18.83|16.7|18.87|16.74|18.87|16.74|18.83|16.7|0
1736743630000|2025-01-13 04:47:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736778180000|2025-01-13 14:23:00||16.73||16.74||16.74||16.73|0
1736743640000|2025-01-13 04:47:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736778190000|2025-01-13 14:23:10|18.9|16.76|18.94|16.8|18.94|16.8|18.9|16.76|0
1736743650000|2025-01-13 04:47:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736778200000|2025-01-13 14:23:20|18.92|16.78|18.85|16.72|18.92|16.78|18.85|16.72|0
1736743660000|2025-01-13 04:47:40|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1736778210000|2025-01-13 14:23:30|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1736743670000|2025-01-13 04:47:50|18.86|16.74|18.87|16.74|18.87|16.74|18.86|16.74|0
1736778220000|2025-01-13 14:23:40|18.89|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1736743680000|2025-01-13 04:48:00|18.89|16.73|18.89|16.75|18.89|16.75|18.89|16.73|0
1736778230000|2025-01-13 14:23:50|18.89|16.75|18.9|16.76|18.92|16.77|18.89|16.75|0
1736743690000|2025-01-13 04:48:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1736778240000|2025-01-13 14:24:00|18.89|16.75|18.9|16.76|18.94|16.8|18.88|16.74|0
1736743700000|2025-01-13 04:48:20|18.87|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1736778260000|2025-01-13 14:24:20|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1736743740000|2025-01-13 04:49:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736778270000|2025-01-13 14:24:30|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736743750000|2025-01-13 04:49:10||16.73||16.72||16.73||16.72|0
1736778280000|2025-01-13 14:24:40|18.92|16.78|18.93|16.79|18.94|16.8|18.92|16.78|0
1736743760000|2025-01-13 04:49:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736778290000|2025-01-13 14:24:50|18.95|16.81|18.97|16.82|18.97|16.82|18.94|16.8|0
1736743770000|2025-01-13 04:49:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736743790000|2025-01-13 04:49:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736778300000|2025-01-13 14:25:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736778310000|2025-01-13 14:25:10|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1736743800000|2025-01-13 04:50:00|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1736778320000|2025-01-13 14:25:20|18.9|16.77|18.97|16.82|18.97|16.82|18.9|16.76|0
1736743810000|2025-01-13 04:50:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736778330000|2025-01-13 14:25:30|18.96|16.81|18.94|16.8|18.96|16.81|18.93|16.79|0
1736743840000|2025-01-13 04:50:40|18.88|16.74|18.88|16.75|18.88|16.75|18.87|16.73|0
1736778340000|2025-01-13 14:25:40|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1736743850000|2025-01-13 04:50:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736778350000|2025-01-13 14:25:50|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1736743870000|2025-01-13 04:51:10|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1736778360000|2025-01-13 14:26:00|18.96|16.8|18.97|16.82|18.97|16.82|18.96|16.8|0
1736743880000|2025-01-13 04:51:20|18.83||18.83||18.83||18.83||0
1736778370000|2025-01-13 14:26:10|18.99|16.84|18.96|16.81|18.99|16.84|18.96|16.81|0
1736743890000|2025-01-13 04:51:30|18.84||18.84||18.84||18.84||0
1736778380000|2025-01-13 14:26:20|18.94|16.8|18.93|16.79|18.94|16.8|18.92|16.78|0
1736743920000|2025-01-13 04:52:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736778390000|2025-01-13 14:26:30|18.92|16.77|18.92|16.77|18.93|16.79|18.92|16.77|0
1736743930000|2025-01-13 04:52:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736778400000|2025-01-13 14:26:40|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1736743940000|2025-01-13 04:52:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1736778410000|2025-01-13 14:26:50|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1736743960000|2025-01-13 04:52:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778420000|2025-01-13 14:27:00|18.91|16.77|18.91|16.77|18.93|16.79|18.91|16.77|0
1736743970000|2025-01-13 04:52:50|18.8|16.67|18.8|16.67|18.8|16.67|18.78|16.65|0
1736778430000|2025-01-13 14:27:10|18.96|16.81|18.96|16.81|18.97|16.82|18.94|16.8|0
1736743990000|2025-01-13 04:53:10|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736778440000|2025-01-13 14:27:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1736744020000|2025-01-13 04:53:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778450000|2025-01-13 14:27:30|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1736744030000|2025-01-13 04:53:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736778460000|2025-01-13 14:27:40|19.03|16.87|19.1|16.93|19.1|16.93|19.03|16.87|0
1736744040000|2025-01-13 04:54:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736778470000|2025-01-13 14:27:50|19.08|16.92|19.04|16.88|19.08|16.92|19.03|16.87|0
1736744050000|2025-01-13 04:54:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736778480000|2025-01-13 14:28:00|19.01|16.86|19.08|16.92|19.08|16.92|19.01|16.86|0
1736744060000|2025-01-13 04:54:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736778490000|2025-01-13 14:28:10|19.05|16.9|19.12|16.95|19.12|16.95|19.05|16.9|0
1736744070000|2025-01-13 04:54:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736778500000|2025-01-13 14:28:20|19.11|16.92|19.1|16.94|19.11|16.94|19.08|16.92|0
1736744100000|2025-01-13 04:55:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736778510000|2025-01-13 14:28:30|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1736744110000|2025-01-13 04:55:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1736778520000|2025-01-13 14:28:40|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1736744140000|2025-01-13 04:55:40||16.71||16.71||16.71||16.71|0
1736778530000|2025-01-13 14:28:50|19.08|16.92|19.05|16.9|19.08|16.92|19.05|16.9|0
1736744150000|2025-01-13 04:55:50|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1736778540000|2025-01-13 14:29:00|19.08|16.92|19.1|16.93|19.1|16.93|19.08|16.92|0
1736744160000|2025-01-13 04:56:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1736778550000|2025-01-13 14:29:10|19.12|16.96|18.96|16.81|19.12|16.96|18.96|16.81|0
1736744170000|2025-01-13 04:56:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736778560000|2025-01-13 14:29:20|19|16.85|19|16.85|19.03|16.87|18.98|16.83|0
1736744190000|2025-01-13 04:56:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736778570000|2025-01-13 14:29:30|18.96|16.81|18.96|16.81|18.96|16.81|18.93|16.78|0
1736744200000|2025-01-13 04:56:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736778580000|2025-01-13 14:29:40|18.94|16.8|19.01|16.86|19.01|16.86|18.94|16.8|0
1736744210000|2025-01-13 04:56:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778590000|2025-01-13 14:29:50|19|16.85|19.04|16.88|19.04|16.88|18.98|16.83|0
1736744220000|2025-01-13 04:57:00|18.8|16.67|18.77|16.65|18.8|16.67|18.77|16.65|0
1736744230000|2025-01-13 04:57:10|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1736778600000|2025-01-13 14:30:00|19.08|16.92|19.07|16.91|19.12|16.96|19.07|16.91|0
1736744240000|2025-01-13 04:57:20|18.78||18.77||18.78||18.77||0
1736778610000|2025-01-13 14:30:10|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1736744250000|2025-01-13 04:57:30|18.78||18.78||18.78||18.78||0
1736778620000|2025-01-13 14:30:20|19.04|16.88|18.97|16.82|19.05|16.9|18.97|16.82|0
1736744260000|2025-01-13 04:57:40|18.77||18.77||18.77||18.77||0
1736778630000|2025-01-13 14:30:30|18.98|16.83|19.03|16.87|19.03|16.87|18.98|16.83|0
1736744270000|2025-01-13 04:57:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736778640000|2025-01-13 14:30:40|19.07|16.91|18.98|16.83|19.07|16.91|18.98|16.83|0
1736744280000|2025-01-13 04:58:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1736778650000|2025-01-13 14:30:50|19|16.85|18.98|16.83|19.03|16.87|18.98|16.83|0
1736744290000|2025-01-13 04:58:10|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736778660000|2025-01-13 14:31:00|18.97|16.82|18.97|16.82|18.97|16.82|18.9|16.76|0
1736744300000|2025-01-13 04:58:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1736778670000|2025-01-13 14:31:10|19.1|16.93|19.19|17.02|19.19|17.02|19.1|16.93|0
1736744310000|2025-01-13 04:58:30||16.66||16.66||16.66||16.66|0
1736778680000|2025-01-13 14:31:20|19.21|17.03|19.19|17.02|19.21|17.03|19.17|17|0
1736744320000|2025-01-13 04:58:40|18.76|16.63|18.78|16.66|18.78|16.66|18.76|16.63|0
1736778690000|2025-01-13 14:31:30|19.15|16.98|19.06|16.9|19.15|16.98|19.06|16.9|0
1736744330000|2025-01-13 04:58:50|18.77|16.65|18.77|16.65|18.77|16.66|18.77|16.65|0
1736778700000|2025-01-13 14:31:40|18.98|16.83|19.05|16.9|19.05|16.9|18.98|16.83|0
1736744340000|2025-01-13 04:59:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1736778710000|2025-01-13 14:31:50|19.11|16.95|19.05|16.9|19.14|16.97|19.05|16.9|0
1736744350000|2025-01-13 04:59:10|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1736778720000|2025-01-13 14:32:00|19.1|16.94|18.95|16.81|19.1|16.94|18.91|16.77|0
1736744370000|2025-01-13 04:59:30|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1736778730000|2025-01-13 14:32:10|19|16.85|18.95|16.81|19.01|16.86|18.95|16.81|0
1736744380000|2025-01-13 04:59:40||16.66||16.66||16.66||16.66|0
1736778740000|2025-01-13 14:32:20|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1736744400000|2025-01-13 05:00:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736778750000|2025-01-13 14:32:30|18.97|16.82|18.95|16.81|18.98|16.83|18.95|16.81|0
1736744410000|2025-01-13 05:00:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736778760000|2025-01-13 14:32:40|18.98|16.83|18.9|16.76|18.98|16.83|18.9|16.76|0
1736744430000|2025-01-13 05:00:30|18.78|16.68|18.78|16.66|18.78|16.68|18.78|16.66|0
1736778770000|2025-01-13 14:32:50|18.86|16.72|18.97|16.82|18.97|16.82|18.86|16.72|0
1736744440000|2025-01-13 05:00:40|18.8|16.67|18.8|16.67|18.8|16.68|18.8|16.67|0
1736778780000|2025-01-13 14:33:00|18.98|16.83|19.02|16.87|19.07|16.91|18.98|16.83|0
1736744450000|2025-01-13 05:00:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778790000|2025-01-13 14:33:10|19.07|16.91|18.93|16.78|19.07|16.91|18.93|16.78|0
1736744460000|2025-01-13 05:01:00|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736778800000|2025-01-13 14:33:20|18.91|16.77|18.97|16.82|18.98|16.83|18.91|16.77|0
1736744510000|2025-01-13 05:01:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736778810000|2025-01-13 14:33:30|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1736744570000|2025-01-13 05:02:50|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1736778820000|2025-01-13 14:33:40|18.94|16.8|18.88|16.75|18.94|16.8|18.86|16.72|0
1736744580000|2025-01-13 05:03:00|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736778830000|2025-01-13 14:33:50|18.86|16.72|18.87|16.73|18.88|16.75|18.86|16.72|0
1736744610000|2025-01-13 05:03:30|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1736778840000|2025-01-13 14:34:00|18.91|16.77|18.86|16.72|18.91|16.77|18.83|16.7|0
1736744620000|2025-01-13 05:03:40|18.79||18.79||18.79||18.79||0
1736778850000|2025-01-13 14:34:10|18.87|16.73|18.87|16.73|18.91|16.77|18.87|16.73|0
1736744630000|2025-01-13 05:03:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736778860000|2025-01-13 14:34:20|18.84|16.71|18.87|16.73|18.87|16.73|18.8|16.67|0
1736744640000|2025-01-13 05:04:00|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736778870000|2025-01-13 14:34:30|18.81|16.68|18.83|16.7|18.83|16.7|18.77|16.65|0
1736744650000|2025-01-13 05:04:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736778880000|2025-01-13 14:34:40|18.81|16.68|18.81|16.68|18.84|16.71|18.81|16.68|0
1736744660000|2025-01-13 05:04:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736778890000|2025-01-13 14:34:50|18.74|16.62|18.73|16.61|18.74|16.62|18.72|16.6|0
1736744670000|2025-01-13 05:04:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736778900000|2025-01-13 14:35:00|18.72|16.6|18.68|16.56|18.72|16.6|18.65|16.54|0
1736744690000|2025-01-13 05:04:50|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736778910000|2025-01-13 14:35:10|18.72|16.6|18.73|16.61|18.73|16.61|18.62|16.51|0
1736744700000|2025-01-13 05:05:00|18.83|16.71|18.84|16.7|18.84|16.71|18.83|16.7|0
1736778920000|2025-01-13 14:35:20|18.7|16.59|18.76|16.63|18.76|16.63|18.7|16.59|0
1736744710000|2025-01-13 05:05:10|18.83|16.69|18.82|16.69|18.83|16.69|18.82|16.69|0
1736778930000|2025-01-13 14:35:30|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736744730000|2025-01-13 05:05:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778940000|2025-01-13 14:35:40|18.73|16.61|18.84|16.71|18.84|16.71|18.73|16.61|0
1736744760000|2025-01-13 05:06:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736778950000|2025-01-13 14:35:50|18.83|16.7|18.72|16.6|18.83|16.7|18.7|16.59|0
1736744770000|2025-01-13 05:06:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736778960000|2025-01-13 14:36:00|18.74|16.62|18.71|16.59|18.76|16.63|18.71|16.59|0
1736744780000|2025-01-13 05:06:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736778970000|2025-01-13 14:36:10|18.67|16.56|18.73|16.61|18.73|16.61|18.67|16.56|0
1736744790000|2025-01-13 05:06:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736778980000|2025-01-13 14:36:20|18.81|16.68|18.8|16.67|18.85|16.72|18.8|16.67|0
1736744810000|2025-01-13 05:06:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736778990000|2025-01-13 14:36:30|18.79|16.66|18.79|16.66|18.79|16.66|18.73|16.61|0
1736744820000|2025-01-13 05:07:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736779000000|2025-01-13 14:36:40|18.8|16.67|18.49|16.39|18.8|16.67|18.36|16.29|0
1736744830000|2025-01-13 05:07:10|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1736779010000|2025-01-13 14:36:50|18.53|16.43|18.61|16.5|18.61|16.5|18.53|16.43|0
1736744850000|2025-01-13 05:07:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779020000|2025-01-13 14:37:00|18.6|16.49|18.65|16.54|18.65|16.54|18.6|16.49|0
1736744900000|2025-01-13 05:08:20|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1736779030000|2025-01-13 14:37:10|18.67|16.55|18.61|16.5|18.67|16.55|18.61|16.5|0
1736744910000|2025-01-13 05:08:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779040000|2025-01-13 14:37:20|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1736744920000|2025-01-13 05:08:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1736779050000|2025-01-13 14:37:30|18.71|16.59|18.69|16.58|18.72|16.6|18.69|16.57|0
1736744930000|2025-01-13 05:08:50|18.79|16.67|18.79|16.66|18.79|16.67|18.78|16.65|0
1736779060000|2025-01-13 14:37:40|18.74|16.62|18.95|16.81|18.95|16.81|18.51|16.42|0
1736744940000|2025-01-13 05:09:00|18.78|16.65|18.79|16.67|18.79|16.67|18.78|16.65|0
1736779070000|2025-01-13 14:37:50|18.91|16.77|18.92|16.78|18.92|16.78|18.88|16.74|0
1736744950000|2025-01-13 05:09:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779080000|2025-01-13 14:38:00|18.88|16.74|18.92|16.78|18.92|16.78|18.85|16.72|0
1736744980000|2025-01-13 05:09:40|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1736779090000|2025-01-13 14:38:10|18.97|16.82|18.91|16.77|18.97|16.82|18.91|16.77|0
1736744990000|2025-01-13 05:09:50|18.8||18.8||18.8||18.8||0
1736779100000|2025-01-13 14:38:20|18.92|16.78|18.87|16.73|18.92|16.78|18.87|16.73|0
1736779110000|2025-01-13 14:38:30|18.91|16.77|18.94|16.79|18.94|16.79|18.9|16.76|0
1736745000000|2025-01-13 05:10:00|18.79|16.66|18.79|16.67|18.79|16.67|18.79|16.66|0
1736779120000|2025-01-13 14:38:40|18.89|16.76|18.89|16.76|18.89|16.76|18.87|16.73|0
1736745010000|2025-01-13 05:10:10|18.8||18.79||18.8||18.79||0
1736779130000|2025-01-13 14:38:50|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1736745040000|2025-01-13 05:10:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1736779140000|2025-01-13 14:39:00|18.82|16.69|18.88|16.74|18.88|16.74|18.82|16.69|0
1736745070000|2025-01-13 05:11:10|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1736779150000|2025-01-13 14:39:10|18.82|16.69|18.89|16.76|18.89|16.76|18.82|16.69|0
1736745080000|2025-01-13 05:11:20|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1736779160000|2025-01-13 14:39:20|18.88|16.74|18.8|16.67|18.88|16.74|18.8|16.67|0
1736745120000|2025-01-13 05:12:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736779170000|2025-01-13 14:39:30|18.73|16.61|18.73|16.61|18.76|16.63|18.73|16.61|0
1736745130000|2025-01-13 05:12:10|18.82|16.69|18.85|16.71|18.85|16.71|18.82|16.69|0
1736779180000|2025-01-13 14:39:40|18.75|16.63|18.81|16.68|18.81|16.68|18.74|16.62|0
1736745150000|2025-01-13 05:12:30|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1736779190000|2025-01-13 14:39:50|18.87|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1736745170000|2025-01-13 05:12:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736779200000|2025-01-13 14:40:00|18.92|16.78|18.94|16.79|18.95|16.81|18.91|16.77|0
1736745190000|2025-01-13 05:13:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779210000|2025-01-13 14:40:10|18.89|16.76|18.96|16.82|18.96|16.82|18.89|16.76|0
1736745210000|2025-01-13 05:13:30|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1736779220000|2025-01-13 14:40:20|18.85|16.72|18.91|16.77|18.91|16.77|18.85|16.72|0
1736745220000|2025-01-13 05:13:40|18.82|16.7|18.83|16.69|18.83|16.7|18.82|16.69|0
1736779230000|2025-01-13 14:40:30|18.95|16.8|18.84|16.71|18.95|16.8|18.84|16.71|0
1736745230000|2025-01-13 05:13:50||16.7||16.7||16.7||16.7|0
1736779240000|2025-01-13 14:40:40|18.82|16.69|18.89|16.76|18.89|16.76|18.82|16.69|0
1736745260000|2025-01-13 05:14:20|18.85|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1736779250000|2025-01-13 14:40:50|18.88|16.74|18.95|16.8|18.95|16.8|18.88|16.74|0
1736745270000|2025-01-13 05:14:30||16.69||16.69||16.69||16.69|0
1736779260000|2025-01-13 14:41:00|18.88|16.74|18.95|16.8|18.95|16.8|18.88|16.74|0
1736745280000|2025-01-13 05:14:40|18.82||18.82||18.82||18.82||0
1736779270000|2025-01-13 14:41:10|18.94|16.79|18.96|16.82|18.96|16.82|18.92|16.78|0
1736745290000|2025-01-13 05:14:50|18.8|16.68|18.82|16.69|18.82|16.69|18.8|16.68|0
1736779280000|2025-01-13 14:41:20|18.94|16.79|18.95|16.8|18.96|16.82|18.92|16.78|0
1736745300000|2025-01-13 05:15:00|18.81|16.68|18.82|16.69|18.83|16.69|18.81|16.68|0
1736779290000|2025-01-13 14:41:30|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1736745310000|2025-01-13 05:15:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779300000|2025-01-13 14:41:40|18.85|16.72|18.96|16.82|18.96|16.82|18.84|16.71|0
1736745320000|2025-01-13 05:15:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736779310000|2025-01-13 14:41:50|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1736745330000|2025-01-13 05:15:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736779320000|2025-01-13 14:42:00|18.88|16.74|18.96|16.81|18.96|16.82|18.88|16.74|0
1736745340000|2025-01-13 05:15:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1736779330000|2025-01-13 14:42:10|19.02|16.87|18.98|16.83|19.02|16.87|18.98|16.83|0
1736745370000|2025-01-13 05:16:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736779340000|2025-01-13 14:42:20|18.96|16.82|18.94|16.79|18.96|16.82|18.94|16.79|0
1736745390000|2025-01-13 05:16:30|18.8|16.68|18.79|16.66|18.8|16.68|18.79|16.66|0
1736779350000|2025-01-13 14:42:30|18.92|16.78|18.96|16.82|18.96|16.82|18.92|16.78|0
1736745410000|2025-01-13 05:16:50|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1736779360000|2025-01-13 14:42:40|18.88|16.74|19.06|16.9|19.06|16.9|18.88|16.74|0
1736745440000|2025-01-13 05:17:20|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1736779370000|2025-01-13 14:42:50|19.02|16.87|18.98|16.83|19.05|16.89|18.98|16.83|0
1736745450000|2025-01-13 05:17:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736779380000|2025-01-13 14:43:00|18.89|16.75|18.81|16.68|18.89|16.75|18.81|16.68|0
1736745490000|2025-01-13 05:18:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779390000|2025-01-13 14:43:10|18.78|16.66|18.7|16.58|18.78|16.66|18.7|16.58|0
1736745520000|2025-01-13 05:18:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736779400000|2025-01-13 14:43:20|18.71|16.59|18.56|16.46|18.71|16.59|18.56|16.46|0
1736745530000|2025-01-13 05:18:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779410000|2025-01-13 14:43:30|18.53|16.43|18.49|16.4|18.56|16.46|18.49|16.4|0
1736745540000|2025-01-13 05:19:00|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1736779420000|2025-01-13 14:43:40|18.52|16.42|18.38|16.3|18.52|16.42|18.38|16.3|0
1736745550000|2025-01-13 05:19:10|18.83||18.84||18.84||18.83||0
1736779430000|2025-01-13 14:43:50|18.35|16.28|18.27|16.2|18.35|16.28|18.27|16.2|0
1736745560000|2025-01-13 05:19:20||16.71||16.71||16.71||16.71|0
1736779440000|2025-01-13 14:44:00|18.3|16.23|18.27|16.2|18.3|16.23|18.26|16.19|0
1736745570000|2025-01-13 05:19:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779450000|2025-01-13 14:44:10|18.23|16.17|18.3|16.23|18.3|16.23|18.23|16.17|0
1736745580000|2025-01-13 05:19:40|18.84||18.84||18.84||18.84||0
1736779460000|2025-01-13 14:44:20|18.29|16.22|18.35|16.28|18.35|16.28|18.26|16.19|0
1736779470000|2025-01-13 14:44:30|18.23|16.17|18.37|16.29|18.37|16.29|18.23|16.17|0
1736745600000|2025-01-13 05:20:00||16.71||16.7||16.71||16.7|0
1736779480000|2025-01-13 14:44:40|18.35|16.28|18.27|16.2|18.35|16.28|18.25|16.18|0
1736745610000|2025-01-13 05:20:10||16.71||16.71||16.71||16.71|0
1736779490000|2025-01-13 14:44:50|18.26|16.19|18.23|16.17|18.26|16.19|18.23|16.17|0
1736745620000|2025-01-13 05:20:20||16.7||16.71||16.71||16.7|0
1736745630000|2025-01-13 05:20:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779500000|2025-01-13 14:45:00|18.22|16.16|18.39|16.31|18.39|16.31|18.22|16.16|0
1736745640000|2025-01-13 05:20:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736779510000|2025-01-13 14:45:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736745650000|2025-01-13 05:20:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779520000|2025-01-13 14:45:20|18.34|16.26|18.35|16.28|18.35|16.28|18.33|16.25|0
1736745660000|2025-01-13 05:21:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736779530000|2025-01-13 14:45:30|18.46|16.37|18.44|16.35|18.49|16.4|18.44|16.35|0
1736745680000|2025-01-13 05:21:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736779540000|2025-01-13 14:45:40|18.39|16.31|18.52|16.42|18.52|16.42|18.39|16.31|0
1736745690000|2025-01-13 05:21:30|18.81|16.68|18.82|16.69|18.82|16.69|18.8|16.67|0
1736779550000|2025-01-13 14:45:50|18.48|16.38|18.53|16.43|18.53|16.43|18.48|16.38|0
1736745700000|2025-01-13 05:21:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779560000|2025-01-13 14:46:00|18.52|16.42|18.63|16.52|18.63|16.52|18.52|16.42|0
1736745710000|2025-01-13 05:21:50|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1736779570000|2025-01-13 14:46:10|18.61|16.51|18.5|16.41|18.61|16.51|18.5|16.41|0
1736745720000|2025-01-13 05:22:00|18.83|16.71|18.84|16.71|18.84|16.71|18.83|16.71|0
1736779580000|2025-01-13 14:46:20|18.49|16.4|18.56|16.46|18.56|16.46|18.49|16.4|0
1736745730000|2025-01-13 05:22:10||16.7||16.71||16.71||16.7|0
1736779590000|2025-01-13 14:46:30|18.54|16.45|18.49|16.4|18.54|16.45|18.49|16.4|0
1736745770000|2025-01-13 05:22:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736779600000|2025-01-13 14:46:40|18.52|16.42|18.53|16.43|18.57|16.47|18.52|16.42|0
1736745780000|2025-01-13 05:23:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736779610000|2025-01-13 14:46:50|18.59|16.48|18.52|16.42|18.59|16.48|18.49|16.4|0
1736745790000|2025-01-13 05:23:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736779620000|2025-01-13 14:47:00|18.45|16.36|18.41|16.32|18.45|16.36|18.39|16.31|0
1736745810000|2025-01-13 05:23:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736779630000|2025-01-13 14:47:10|18.49|16.4|18.54|16.44|18.54|16.44|18.49|16.4|0
1736745830000|2025-01-13 05:23:50|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736779640000|2025-01-13 14:47:20|18.52|16.42|18.53|16.43|18.53|16.43|18.5|16.41|0
1736745850000|2025-01-13 05:24:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779650000|2025-01-13 14:47:30|18.54|16.44|18.53|16.43|18.54|16.44|18.48|16.38|0
1736745860000|2025-01-13 05:24:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779660000|2025-01-13 14:47:40|18.52|16.42|18.45|16.36|18.52|16.42|18.45|16.36|0
1736745880000|2025-01-13 05:24:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736779670000|2025-01-13 14:47:50|18.86|16.73|18.95|16.8|18.95|16.8|18.86|16.73|0
1736745890000|2025-01-13 05:24:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779680000|2025-01-13 14:48:00|18.48|16.39|18.46|16.37|18.48|16.39|18.43|16.34|0
1736779690000|2025-01-13 14:48:10|18.51|16.42|18.44|16.36|18.51|16.42|18.44|16.36|0
1736745960000|2025-01-13 05:26:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736779700000|2025-01-13 14:48:20|18.38|16.29|18.37|16.29|18.38|16.29|18.35|16.27|0
1736745970000|2025-01-13 05:26:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736779710000|2025-01-13 14:48:30|18.36|16.28|18.31|16.23|18.36|16.28|18.29|16.22|0
1736745990000|2025-01-13 05:26:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736779720000|2025-01-13 14:48:40|18.35|16.27|18.35|16.27|18.37|16.29|18.35|16.27|0
1736746010000|2025-01-13 05:26:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736779730000|2025-01-13 14:48:50|18.37|16.29|18.47|16.38|18.47|16.38|18.37|16.29|0
1736746020000|2025-01-13 05:27:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736779740000|2025-01-13 14:49:00|18.4|16.32|18.32|16.25|18.4|16.32|18.32|16.25|0
1736746030000|2025-01-13 05:27:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736779750000|2025-01-13 14:49:10|18.25|16.19|18.24|16.17|18.29|16.22|18.24|16.17|0
1736746040000|2025-01-13 05:27:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736779760000|2025-01-13 14:49:20|18.31|16.23|18.4|16.32|18.4|16.32|18.31|16.23|0
1736746050000|2025-01-13 05:27:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736779770000|2025-01-13 14:49:30|18.43|16.34|18.44|16.35|18.44|16.35|18.37|16.29|0
1736746060000|2025-01-13 05:27:40|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1736779780000|2025-01-13 14:49:40|18.43|16.34|18.37|16.29|18.43|16.34|18.37|16.29|0
1736746080000|2025-01-13 05:28:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736779790000|2025-01-13 14:49:50|18.43|16.34|18.47|16.38|18.47|16.38|18.43|16.34|0
1736746090000|2025-01-13 05:28:10|18.83|16.69|18.83|16.7|18.84|16.71|18.83|16.69|0
1736779800000|2025-01-13 14:50:00|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736746100000|2025-01-13 05:28:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1736779810000|2025-01-13 14:50:10|18.39|16.31|18.48|16.39|18.48|16.39|18.39|16.31|0
1736746110000|2025-01-13 05:28:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1736779820000|2025-01-13 14:50:20|18.5|16.4|18.47|16.38|18.52|16.43|18.47|16.38|0
1736746130000|2025-01-13 05:28:50|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1736779830000|2025-01-13 14:50:30|18.46|16.37|18.46|16.37|18.46|16.37|18.44|16.35|0
1736746140000|2025-01-13 05:29:00|18.94|16.79|18.95|16.8|18.96|16.82|18.92|16.78|0
1736779840000|2025-01-13 14:50:40|18.48|16.39|18.41|16.33|18.48|16.39|18.41|16.33|0
1736746150000|2025-01-13 05:29:10|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1736779850000|2025-01-13 14:50:50|18.44|16.35|18.44|16.35|18.46|16.37|18.4|16.32|0
1736746160000|2025-01-13 05:29:20|18.93||18.93||18.93||18.93||0
1736779860000|2025-01-13 14:51:00|18.5|16.4|18.47|16.38|18.52|16.43|18.47|16.38|0
1736746170000|2025-01-13 05:29:30|18.96|16.82|18.95|16.8|18.96|16.82|18.95|16.8|0
1736779870000|2025-01-13 14:51:10|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736746180000|2025-01-13 05:29:40|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1736779880000|2025-01-13 14:51:20|18.36|16.28|18.4|16.32|18.4|16.32|18.36|16.28|0
1736746200000|2025-01-13 05:30:00|18.96|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1736779890000|2025-01-13 14:51:30|18.44|16.35|18.5|16.4|18.51|16.41|18.44|16.35|0
1736746240000|2025-01-13 05:30:40|18.97|16.8|18.96|16.81|18.97|16.81|18.95|16.8|0
1736779900000|2025-01-13 14:51:40|18.46|16.37|18.44|16.35|18.46|16.37|18.4|16.32|0
1736746250000|2025-01-13 05:30:50|18.95|16.8|18.96|16.82|18.96|16.82|18.95|16.8|0
1736779910000|2025-01-13 14:51:50|18.37|16.29|18.36|16.28|18.37|16.29|18.31|16.24|0
1736746260000|2025-01-13 05:31:00|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1736779920000|2025-01-13 14:52:00|18.37|16.29|18.36|16.28|18.4|16.32|18.36|16.28|0
1736746270000|2025-01-13 05:31:10|18.96|16.81|18.96|16.81|18.96|16.82|18.96|16.81|0
1736779930000|2025-01-13 14:52:10|18.33|16.26|18.35|16.27|18.37|16.29|18.33|16.26|0
1736746280000|2025-01-13 05:31:20|18.95|16.8|18.93|16.79|18.95|16.8|18.91|16.77|0
1736779940000|2025-01-13 14:52:20|18.36|16.28|18.41|16.33|18.41|16.33|18.36|16.28|0
1736746300000|2025-01-13 05:31:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1736779950000|2025-01-13 14:52:30|18.47|16.38|18.43|16.35|18.47|16.38|18.43|16.35|0
1736746310000|2025-01-13 05:31:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736779960000|2025-01-13 14:52:40|18.44|16.34|18.41|16.33|18.44|16.34|18.41|16.33|0
1736746320000|2025-01-13 05:32:00|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1736779970000|2025-01-13 14:52:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1736746330000|2025-01-13 05:32:10|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1736779980000|2025-01-13 14:53:00|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1736746340000|2025-01-13 05:32:20|18.96|16.81|18.96|16.81|18.96|16.82|18.96|16.81|0
1736779990000|2025-01-13 14:53:10|18.33|16.26|18.33|16.26|18.37|16.29|18.33|16.26|0
1736746350000|2025-01-13 05:32:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736780000000|2025-01-13 14:53:20|18.32|16.24|18.29|16.22|18.35|16.27|18.29|16.22|0
1736746360000|2025-01-13 05:32:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1736780010000|2025-01-13 14:53:30|18.21|16.15|18.25|16.18|18.25|16.18|18.21|16.15|0
1736746370000|2025-01-13 05:32:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736780020000|2025-01-13 14:53:40|18.24|16.17|18.28|16.21|18.29|16.22|18.24|16.17|0
1736746380000|2025-01-13 05:33:00|18.96|16.81|18.99|16.84|18.99|16.84|18.96|16.81|0
1736780030000|2025-01-13 14:53:50|18.22|16.16|18.16|16.1|18.22|16.16|18.13|16.08|0
1736746400000|2025-01-13 05:33:20|19|16.85|19.03|16.88|19.03|16.88|18.99|16.84|0
1736780040000|2025-01-13 14:54:00|18.1|16.05|17.97|15.93|18.1|16.05|17.97|15.93|0
1736746410000|2025-01-13 05:33:30|19.02|16.87|19.1|16.94|19.1|16.94|19.02|16.87|0
1736780050000|2025-01-13 14:54:10|17.93|15.9|17.91|15.89|17.94|15.91|17.91|15.89|0
1736746420000|2025-01-13 05:33:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1736780060000|2025-01-13 14:54:20|17.85|15.83|17.82|15.8|17.85|15.83|17.79|15.78|0
1736746430000|2025-01-13 05:33:50|19.07|16.91|19.07|16.91|19.09|16.93|19.07|16.91|0
1736780070000|2025-01-13 14:54:30|17.85|15.83|17.93|15.9|17.93|15.9|17.85|15.83|0
1736746440000|2025-01-13 05:34:00|19.09|16.93|19.1|16.94|19.11|16.95|19.09|16.93|0
1736780080000|2025-01-13 14:54:40|17.9|15.87|17.91|15.89|17.91|15.89|17.89|15.86|0
1736746450000|2025-01-13 05:34:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.92|0
1736780090000|2025-01-13 14:54:50|17.99|15.96|18.02|15.98|18.03|15.99|17.99|15.96|0
1736746470000|2025-01-13 05:34:30|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1736780100000|2025-01-13 14:55:00|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1736746480000|2025-01-13 05:34:40|19.06||19.07||19.07||19.06||0
1736780110000|2025-01-13 14:55:10|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1736746490000|2025-01-13 05:34:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1736780120000|2025-01-13 14:55:20|17.97|15.93|17.97|15.93|17.99|15.96|17.97|15.93|0
1736746510000|2025-01-13 05:35:10|19.03|16.88|19.04|16.89|19.06|16.91|19.03|16.88|0
1736780130000|2025-01-13 14:55:30|18.02|15.98|17.9|15.87|18.02|15.98|17.87|15.85|0
1736746520000|2025-01-13 05:35:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1736780140000|2025-01-13 14:55:40|17.89|15.86|17.87|15.85|17.9|15.87|17.87|15.85|0
1736746530000|2025-01-13 05:35:30|19.04||19.03||19.04||19.03||0
1736780150000|2025-01-13 14:55:50|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1736746540000|2025-01-13 05:35:40|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1736780160000|2025-01-13 14:56:00|17.83|15.81|17.82|15.8|17.86|15.84|17.82|15.8|0
1736746550000|2025-01-13 05:35:50|19.02|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1736780170000|2025-01-13 14:56:10|17.81|15.79|17.79|15.78|17.81|15.79|17.77|15.76|0
1736746560000|2025-01-13 05:36:00|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1736780180000|2025-01-13 14:56:20|17.78|15.77|17.7|15.7|17.78|15.77|17.69|15.69|0
1736746570000|2025-01-13 05:36:10|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1736780190000|2025-01-13 14:56:30|17.64|15.64|18.35|16.27|18.35|16.27|17.64|15.64|0
1736746580000|2025-01-13 05:36:20|19.03|16.87|19.04|16.89|19.04|16.89|19.03|16.87|0
1736780200000|2025-01-13 14:56:40|18.31|16.24|17.66|15.66|18.31|16.24|17.66|15.66|0
1736746590000|2025-01-13 05:36:30|19.02|16.88|19.02|16.86|19.02|16.88|19.02|16.86|0
1736780210000|2025-01-13 14:56:50|17.39|15.42|17.47|15.49|17.47|15.49|17.39|15.42|0
1736746600000|2025-01-13 05:36:40||16.87||16.86||16.87||16.86|0
1736780220000|2025-01-13 14:57:00|17.48|15.5|17.36|15.4|17.48|15.5|17.34|15.37|0
1736746610000|2025-01-13 05:36:50|19.01|16.85|19|16.85|19.01|16.85|19|16.85|0
1736780230000|2025-01-13 14:57:10|17.35|15.39|17.4|15.43|17.41|15.44|17.35|15.39|0
1736746620000|2025-01-13 05:37:00|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1736780240000|2025-01-13 14:57:20|17.44|15.47|17.43|15.45|17.44|15.47|17.4|15.43|0
1736746630000|2025-01-13 05:37:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1736780250000|2025-01-13 14:57:30|17.44|15.47|17.41|15.44|17.44|15.47|17.41|15.44|0
1736746640000|2025-01-13 05:37:20|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1736780260000|2025-01-13 14:57:40|17.4|15.43|17.45|15.48|17.45|15.48|17.4|15.43|0
1736746650000|2025-01-13 05:37:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1736780270000|2025-01-13 14:57:50|17.41|15.44|17.43|15.45|17.45|15.48|17.41|15.44|0
1736746660000|2025-01-13 05:37:40|19.02|16.87|19.01|16.86|19.04|16.88|19.01|16.86|0
1736780280000|2025-01-13 14:58:00|17.34|15.37|17.44|15.47|17.44|15.47|17.34|15.37|0
1736746680000|2025-01-13 05:38:00|19.03|16.87|19.05|16.89|19.05|16.89|19.03|16.87|0
1736780290000|2025-01-13 14:58:10|17.34|15.37|17.38|15.41|17.38|15.41|17.32|15.36|0
1736746690000|2025-01-13 05:38:10|19.04||19.04||19.04||19.04||0
1736780300000|2025-01-13 14:58:20|17.4|15.43|17.35|15.38|17.44|15.47|17.35|15.38|0
1736746700000|2025-01-13 05:38:20|19.05||19.04||19.05||19.04||0
1736780310000|2025-01-13 14:58:30|17.36|15.39|17.37|15.41|17.4|15.43|17.36|15.39|0
1736746710000|2025-01-13 05:38:30|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1736780320000|2025-01-13 14:58:40|17.39|15.42|17.45|15.48|17.45|15.48|17.39|15.42|0
1736746740000|2025-01-13 05:39:00|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1736780330000|2025-01-13 14:58:50|17.47|15.49|17.41|15.44|17.51|15.52|17.41|15.44|0
1736746760000|2025-01-13 05:39:20|19|16.85|19.03|16.87|19.03|16.87|19|16.85|0
1736780340000|2025-01-13 14:59:00|17.4|15.43|17.41|15.44|17.41|15.44|17.37|15.41|0
1736746800000|2025-01-13 05:40:00|19.01|16.86|19.01|16.86|19.03|16.87|19.01|16.86|0
1736780350000|2025-01-13 14:59:10|17.44|15.47|17.52|15.54|17.52|15.54|17.44|15.47|0
1736746810000|2025-01-13 05:40:10|19.03|16.87|19.03|16.87|19.03|16.87|19.01|16.86|0
1736780360000|2025-01-13 14:59:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1736746820000|2025-01-13 05:40:20|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1736780370000|2025-01-13 14:59:30|17.49|15.51|17.45|15.48|17.49|15.51|17.41|15.44|0
1736746830000|2025-01-13 05:40:30||16.89||16.89||16.89||16.89|0
1736780380000|2025-01-13 14:59:40|17.44|15.47|17.5|15.52|17.52|15.53|17.44|15.47|0
1736746840000|2025-01-13 05:40:40||16.9||16.9||16.9||16.89|0
1736780390000|2025-01-13 14:59:50|17.49|15.51|17.43|15.45|17.5|15.52|17.43|15.45|0
1736746850000|2025-01-13 05:40:50||16.89||16.9||16.9||16.89|0
1736780400000|2025-01-13 15:00:00|17.49|15.51|17.58|15.59|17.58|15.59|17.48|15.5|0
1736746860000|2025-01-13 05:41:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1736780410000|2025-01-13 15:00:10|17.62|15.63|17.65|15.65|17.66|15.66|17.62|15.63|0
1736746870000|2025-01-13 05:41:10|19.05||19.04||19.05||19.04||0
1736780420000|2025-01-13 15:00:20|17.64|15.64|17.62|15.63|17.64|15.64|17.6|15.6|0
1736746900000|2025-01-13 05:41:40||16.88||16.88||16.88||16.88|0
1736780430000|2025-01-13 15:00:30|17.65|15.65|17.68|15.67|17.68|15.67|17.6|15.6|0
1736746910000|2025-01-13 05:41:50|19.03||19.03||19.03||19.03||0
1736780440000|2025-01-13 15:00:40|17.69|15.69|17.64|15.64|17.72|15.71|17.64|15.64|0
1736746920000|2025-01-13 05:42:00|18.97|16.87|18.97|16.82|18.97|16.87|18.97|16.82|0
1736780450000|2025-01-13 15:00:50|17.57|15.58|17.64|15.64|17.64|15.64|17.57|15.58|0
1736746930000|2025-01-13 05:42:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736780460000|2025-01-13 15:01:00|17.66|15.66|17.66|15.66|17.66|15.66|17.62|15.63|0
1736746950000|2025-01-13 05:42:30|18.95||18.96||18.96||18.95||0
1736780470000|2025-01-13 15:01:10|17.7|15.7|17.69|15.69|17.7|15.7|17.68|15.68|0
1736746960000|2025-01-13 05:42:40|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736780480000|2025-01-13 15:01:20|17.73|15.72|17.77|15.76|17.77|15.76|17.73|15.72|0
1736746970000|2025-01-13 05:42:50|18.92|16.77|18.92|16.78|18.92|16.78|18.92|16.77|0
1736780490000|2025-01-13 15:01:30|17.75|15.74|17.82|15.8|17.85|15.83|17.75|15.74|0
1736746980000|2025-01-13 05:43:00|18.97|16.77|18.97|16.82|18.97|16.82|18.97|16.77|0
1736780500000|2025-01-13 15:01:40|17.81|15.79|17.77|15.76|17.81|15.79|17.75|15.74|0
1736746990000|2025-01-13 05:43:10|18.98|16.83|18.97|16.82|18.98|16.84|18.97|16.82|0
1736780510000|2025-01-13 15:01:50|17.81|15.79|17.74|15.73|17.81|15.79|17.74|15.73|0
1736747000000|2025-01-13 05:43:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736780520000|2025-01-13 15:02:00|17.75|15.74|17.81|15.79|17.81|15.79|17.75|15.74|0
1736747010000|2025-01-13 05:43:30|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1736780530000|2025-01-13 15:02:10|17.85|15.83|17.76|15.75|17.85|15.83|17.76|15.75|0
1736747020000|2025-01-13 05:43:40|18.93|16.79|18.92|16.77|18.93|16.79|18.92|16.77|0
1736780540000|2025-01-13 15:02:20|17.75|15.74|17.77|15.76|17.77|15.76|17.74|15.73|0
1736747040000|2025-01-13 05:44:00|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1736780550000|2025-01-13 15:02:30|17.75|15.74|17.74|15.73|17.78|15.77|17.74|15.73|0
1736747050000|2025-01-13 05:44:10|18.92|16.78|18.96|16.81|18.96|16.81|18.92|16.78|0
1736780560000|2025-01-13 15:02:40|17.73|15.72|17.7|15.7|17.73|15.72|17.69|15.69|0
1736747060000|2025-01-13 05:44:20|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736780570000|2025-01-13 15:02:50|17.71|15.71|17.67|15.67|17.71|15.71|17.65|15.65|0
1736747070000|2025-01-13 05:44:30|18.95||18.94||18.95||18.94||0
1736780580000|2025-01-13 15:03:00|17.65|15.65|17.6|15.6|17.65|15.65|17.6|15.6|0
1736747090000|2025-01-13 05:44:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736780590000|2025-01-13 15:03:10|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1736747100000|2025-01-13 05:45:00||16.82||16.81||16.82||16.81|0
1736780600000|2025-01-13 15:03:20|17.69|15.69|17.7|15.7|17.77|15.76|17.69|15.69|0
1736747110000|2025-01-13 05:45:10|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1736780610000|2025-01-13 15:03:30|17.69|15.69|17.7|15.7|17.73|15.72|17.69|15.69|0
1736747120000|2025-01-13 05:45:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1736780620000|2025-01-13 15:03:40|17.77|15.76|17.67|15.67|17.77|15.76|17.67|15.67|0
1736747130000|2025-01-13 05:45:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1736780630000|2025-01-13 15:03:50|17.66|15.66|17.7|15.7|17.7|15.7|17.63|15.64|0
1736747160000|2025-01-13 05:46:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736780640000|2025-01-13 15:04:00|17.65|15.65|17.66|15.66|17.66|15.66|17.6|15.6|0
1736747170000|2025-01-13 05:46:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1736780650000|2025-01-13 15:04:10|17.63|15.64|17.6|15.6|17.63|15.64|17.58|15.59|0
1736747210000|2025-01-13 05:46:50|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1736780660000|2025-01-13 15:04:20|17.57|15.58|17.56|15.57|17.62|15.63|17.56|15.57|0
1736747230000|2025-01-13 05:47:10|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1736780670000|2025-01-13 15:04:30|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1736747250000|2025-01-13 05:47:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1736780680000|2025-01-13 15:04:40|17.49|15.51|17.66|15.66|17.66|15.66|17.49|15.51|0
1736747260000|2025-01-13 05:47:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1736780690000|2025-01-13 15:04:50|17.61|15.61|17.65|15.65|17.65|15.65|17.57|15.58|0
1736747270000|2025-01-13 05:47:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736780700000|2025-01-13 15:05:00|17.61|15.61|17.63|15.64|17.63|15.64|17.61|15.61|0
1736747280000|2025-01-13 05:48:00|18.92|16.78|18.94|16.8|18.94|16.8|18.91|16.77|0
1736780710000|2025-01-13 15:05:10|17.61|15.61|17.63|15.64|17.66|15.66|17.61|15.61|0
1736747290000|2025-01-13 05:48:10|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1736780720000|2025-01-13 15:05:20|17.61|15.61|17.56|15.57|17.61|15.61|17.54|15.56|0
1736747320000|2025-01-13 05:48:40|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1736780730000|2025-01-13 15:05:30|17.54|15.56|17.46|15.49|17.54|15.56|17.46|15.49|0
1736747330000|2025-01-13 05:48:50|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1736780740000|2025-01-13 15:05:40|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1736747340000|2025-01-13 05:49:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1736780750000|2025-01-13 15:05:50|17.41|15.44|17.4|15.43|17.42|15.45|17.4|15.43|0
1736747350000|2025-01-13 05:49:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1736780760000|2025-01-13 15:06:00|17.44|15.46|17.37|15.41|17.44|15.46|17.37|15.41|0
1736747360000|2025-01-13 05:49:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1736780770000|2025-01-13 15:06:10|17.36|15.39|17.38|15.42|17.44|15.46|17.36|15.39|0
1736747400000|2025-01-13 05:50:00|18.97|16.82|18.94|16.8|18.97|16.82|18.94|16.8|0
1736780780000|2025-01-13 15:06:20|17.36|15.39|17.36|15.39|17.36|15.39|17.32|15.36|0
1736747410000|2025-01-13 05:50:10|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1736780790000|2025-01-13 15:06:30|17.33|15.37|17.28|15.32|17.35|15.38|17.28|15.32|0
1736747420000|2025-01-13 05:50:20|18.94||18.94||18.94||18.94||0
1736780800000|2025-01-13 15:06:40|17.29|15.34|17.25|15.3|17.29|15.34|17.25|15.3|0
1736747430000|2025-01-13 05:50:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736780810000|2025-01-13 15:06:50|17.24|15.29|17.16|15.22|17.25|15.3|17.16|15.22|0
1736747440000|2025-01-13 05:50:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1736780820000|2025-01-13 15:07:00|17.11|15.18|17.1|15.16|17.11|15.18|17.04|15.11|0
1736747450000|2025-01-13 05:50:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1736780830000|2025-01-13 15:07:10|17.11|15.18|17.1|15.16|17.11|15.18|17.1|15.16|0
1736747460000|2025-01-13 05:51:00|18.88|16.75|18.86|16.72|18.88|16.75|18.85|16.72|0
1736780840000|2025-01-13 15:07:20|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1736747470000|2025-01-13 05:51:10|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1736780850000|2025-01-13 15:07:30|17.13|15.19|17.18|15.23|17.18|15.23|17.13|15.19|0
1736747490000|2025-01-13 05:51:30|18.85||18.86||18.86||18.85||0
1736780860000|2025-01-13 15:07:40|17.16|15.22|17.25|15.3|17.27|15.31|17.16|15.22|0
1736747500000|2025-01-13 05:51:40|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736780870000|2025-01-13 15:07:50|17.28|15.32|17.27|15.31|17.29|15.34|17.27|15.31|0
1736747520000|2025-01-13 05:52:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1736780880000|2025-01-13 15:08:00|17.29|15.34|17.4|15.43|17.4|15.43|17.29|15.34|0
1736747530000|2025-01-13 05:52:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1736780890000|2025-01-13 15:08:10|17.34|15.38|17.34|15.38|17.34|15.38|17.32|15.36|0
1736747570000|2025-01-13 05:52:50|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1736780900000|2025-01-13 15:08:20|17.37|15.4|17.4|15.43|17.4|15.43|17.36|15.39|0
1736747580000|2025-01-13 05:53:00|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736780910000|2025-01-13 15:08:30|17.36|15.39|17.36|15.39|17.38|15.42|17.34|15.38|0
1736747590000|2025-01-13 05:53:10|18.79|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1736780920000|2025-01-13 15:08:40|17.34|15.38|17.41|15.44|17.41|15.44|17.34|15.38|0
1736747600000|2025-01-13 05:53:20|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1736780930000|2025-01-13 15:08:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1736747610000|2025-01-13 05:53:30|18.78|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1736780940000|2025-01-13 15:09:00|17.4|15.43|17.44|15.46|17.44|15.46|17.38|15.42|0
1736747620000|2025-01-13 05:53:40|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1736780950000|2025-01-13 15:09:10|17.46|15.48|17.44|15.46|17.5|15.52|17.44|15.46|0
1736747630000|2025-01-13 05:53:50|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736780960000|2025-01-13 15:09:20|17.45|15.47|17.47|15.5|17.47|15.5|17.45|15.47|0
1736747640000|2025-01-13 05:54:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736780970000|2025-01-13 15:09:30|17.49|15.51|17.55|15.57|17.55|15.57|17.49|15.51|0
1736747650000|2025-01-13 05:54:10|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1736780980000|2025-01-13 15:09:40|17.59|15.6|17.66|15.66|17.66|15.66|17.59|15.6|0
1736747660000|2025-01-13 05:54:20|18.79||18.79||18.79||18.79||0
1736780990000|2025-01-13 15:09:50|17.63|15.64|17.65|15.65|17.65|15.65|17.59|15.6|0
1736747670000|2025-01-13 05:54:30|18.8|16.68|18.81|16.68|18.81|16.68|18.8|16.68|0
1736781000000|2025-01-13 15:10:00|17.63|15.64|17.39|15.42|17.63|15.64|17.38|15.41|0
1736747680000|2025-01-13 05:54:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736781010000|2025-01-13 15:10:10|17.42|15.45|17.42|15.45|17.46|15.48|17.42|15.45|0
1736747700000|2025-01-13 05:55:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736781020000|2025-01-13 15:10:20|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1736747730000|2025-01-13 05:55:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1736781030000|2025-01-13 15:10:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1736747740000|2025-01-13 05:55:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736781040000|2025-01-13 15:10:40|17.79|15.78|17.74|15.73|17.79|15.78|17.74|15.73|0
1736747750000|2025-01-13 05:55:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736781050000|2025-01-13 15:10:50|17.71|15.71|17.83|15.82|17.83|15.82|17.71|15.7|0
1736747760000|2025-01-13 05:56:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736781060000|2025-01-13 15:11:00|17.82|15.8|17.93|15.9|17.93|15.9|17.82|15.8|0
1736747770000|2025-01-13 05:56:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736781070000|2025-01-13 15:11:10|17.94|15.91|17.9|15.87|17.97|15.93|17.9|15.87|0
1736747780000|2025-01-13 05:56:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736781080000|2025-01-13 15:11:20|17.91|15.89|17.85|15.83|17.91|15.89|17.85|15.83|0
1736747790000|2025-01-13 05:56:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1736781090000|2025-01-13 15:11:30|17.83|15.82|17.85|15.83|17.85|15.83|17.82|15.8|0
1736747800000|2025-01-13 05:56:40|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1736781100000|2025-01-13 15:11:40|17.83|15.82|17.79|15.78|17.83|15.82|17.78|15.77|0
1736747810000|2025-01-13 05:56:50|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1736781110000|2025-01-13 15:11:50|17.82|15.8|17.87|15.85|17.89|15.86|17.82|15.8|0
1736747820000|2025-01-13 05:57:00|18.86||18.87||18.87||18.86||0
1736781120000|2025-01-13 15:12:00|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1736747830000|2025-01-13 05:57:10|18.86||18.87||18.87||18.86||0
1736781130000|2025-01-13 15:12:10|17.86|15.84|17.86|15.84|17.89|15.87|17.86|15.84|0
1736747840000|2025-01-13 05:57:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736781140000|2025-01-13 15:12:20|17.88|15.86|17.91|15.89|17.91|15.89|17.85|15.83|0
1736747850000|2025-01-13 05:57:30|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1736781150000|2025-01-13 15:12:30|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1736747860000|2025-01-13 05:57:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736781160000|2025-01-13 15:12:40|17.91|15.89|17.94|15.91|17.94|15.91|17.91|15.89|0
1736747870000|2025-01-13 05:57:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1736781170000|2025-01-13 15:12:50|17.9|15.87|17.87|15.85|17.92|15.89|17.86|15.84|0
1736747890000|2025-01-13 05:58:10|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1736781180000|2025-01-13 15:13:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1736747900000|2025-01-13 05:58:20|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1736781190000|2025-01-13 15:13:10|17.94|15.91|17.9|15.87|17.94|15.91|17.89|15.86|0
1736747910000|2025-01-13 05:58:30|18.9||18.9||18.9||18.9||0
1736781200000|2025-01-13 15:13:20|17.89|15.86|17.89|15.86|17.91|15.89|17.87|15.85|0
1736747920000|2025-01-13 05:58:40|18.89||18.89||18.9||18.89||0
1736781210000|2025-01-13 15:13:30|17.91|15.88|17.89|15.86|17.91|15.88|17.83|15.81|0
1736747950000|2025-01-13 05:59:10|18.9|16.74|18.88|16.74|18.9|16.74|18.88|16.74|0
1736781220000|2025-01-13 15:13:40|17.9|15.87|17.87|15.85|17.91|15.89|17.87|15.85|0
1736747960000|2025-01-13 05:59:20|18.87|16.73|18.87|16.74|18.87|16.74|18.87|16.73|0
1736781230000|2025-01-13 15:13:50|17.89|15.86|17.89|15.86|17.89|15.86|17.87|15.85|0
1736747970000|2025-01-13 05:59:30|18.88||18.88||18.88||18.88||0
1736781240000|2025-01-13 15:14:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1736747980000|2025-01-13 05:59:40|18.87||18.87||18.88||18.87||0
1736781250000|2025-01-13 15:14:10|17.91|15.89|17.94|15.91|17.94|15.91|17.9|15.87|0
1736747990000|2025-01-13 05:59:50||16.73||16.74||16.74||16.73|0
1736781260000|2025-01-13 15:14:20|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1736748000000|2025-01-13 06:00:00|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1736781270000|2025-01-13 15:14:30|17.94|15.91|17.91|15.89|17.94|15.91|17.91|15.89|0
1736748020000|2025-01-13 06:00:20|18.86|16.72|18.84|16.71|18.87|16.73|18.84|16.71|0
1736781280000|2025-01-13 15:14:40|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736748030000|2025-01-13 06:00:30|18.81|16.68|18.8|16.68|18.81|16.68|18.8|16.68|0
1736781290000|2025-01-13 15:14:50|17.95|15.92|17.98|15.94|17.99|15.96|17.95|15.92|0
1736748040000|2025-01-13 06:00:40|18.81||18.81||18.81||18.8||0
1736781300000|2025-01-13 15:15:00|17.99|15.95|17.95|15.92|17.99|15.95|17.94|15.91|0
1736748050000|2025-01-13 06:00:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1736781310000|2025-01-13 15:15:10|17.89|15.86|17.97|15.93|17.98|15.94|17.89|15.86|0
1736748060000|2025-01-13 06:01:00|18.82|16.68|18.81|16.68|18.83|16.68|18.81|16.68|0
1736781320000|2025-01-13 15:15:20|17.93|15.9|17.86|15.84|17.94|15.91|17.86|15.84|0
1736748080000|2025-01-13 06:01:20|18.78|16.65|18.77|16.65|18.78|16.65|18.76|16.64|0
1736781330000|2025-01-13 15:15:30|17.87|15.85|17.98|15.94|17.98|15.94|17.87|15.85|0
1736748090000|2025-01-13 06:01:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736781340000|2025-01-13 15:15:40|17.97|15.93|18.2|16.14|18.2|16.14|17.97|15.93|0
1736748100000|2025-01-13 06:01:40||16.65||16.65||16.65||16.65|0
1736781350000|2025-01-13 15:15:50|18.17|16.11|18.17|16.11|18.2|16.14|18.17|16.11|0
1736748110000|2025-01-13 06:01:50|18.77|16.64|18.78|16.65|18.78|16.66|18.77|16.64|0
1736781360000|2025-01-13 15:16:00|18.09|16.04|18.17|16.11|18.17|16.11|18.08|16.03|0
1736748120000|2025-01-13 06:02:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1736781370000|2025-01-13 15:16:10|18.15|16.1|18.02|15.98|18.15|16.1|18.02|15.98|0
1736748130000|2025-01-13 06:02:10|18.75||18.76||18.76||18.75||0
1736781380000|2025-01-13 15:16:20|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1736748140000|2025-01-13 06:02:20|18.75||18.75||18.75||18.75||0
1736781390000|2025-01-13 15:16:30|17.93|15.9|17.89|15.86|17.93|15.9|17.89|15.86|0
1736748150000|2025-01-13 06:02:30|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1736781400000|2025-01-13 15:16:40|17.93|15.9|17.89|15.86|17.93|15.9|17.89|15.86|0
1736748160000|2025-01-13 06:02:40||16.63||16.64||16.64||16.63|0
1736781410000|2025-01-13 15:16:50|17.85|15.82|17.91|15.88|17.91|15.88|17.82|15.8|0
1736748180000|2025-01-13 06:03:00|18.77|16.63|18.75|16.63|18.77|16.63|18.75|16.63|0
1736781420000|2025-01-13 15:17:00|17.94|15.91|17.89|15.86|17.97|15.93|17.89|15.86|0
1736748190000|2025-01-13 06:03:10|18.74|16.61|18.71|16.6|18.74|16.61|18.71|16.6|0
1736781430000|2025-01-13 15:17:10|17.87|15.85|17.84|15.82|17.87|15.85|17.78|15.77|0
1736748210000|2025-01-13 06:03:30|18.69|16.59|18.69|16.58|18.69|16.6|18.69|16.58|0
1736781440000|2025-01-13 15:17:20|17.87|15.85|17.87|15.85|17.87|15.85|17.82|15.8|0
1736748220000|2025-01-13 06:03:40|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1736781450000|2025-01-13 15:17:30|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1736748230000|2025-01-13 06:03:50|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1736781460000|2025-01-13 15:17:40|17.83|15.81|17.82|15.8|17.83|15.81|17.78|15.77|0
1736748240000|2025-01-13 06:04:00|18.68||18.68||18.69||18.68||0
1736781470000|2025-01-13 15:17:50|17.78|15.77|17.83|15.81|17.83|15.81|17.76|15.75|0
1736748250000|2025-01-13 06:04:10|18.69|16.59|18.71|16.6|18.71|16.6|18.69|16.59|0
1736781480000|2025-01-13 15:18:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1736748260000|2025-01-13 06:04:20||16.59||16.59||16.59||16.59|0
1736781490000|2025-01-13 15:18:10|17.74|15.73|17.7|15.69|17.74|15.73|17.69|15.68|0
1736748270000|2025-01-13 06:04:30|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1736781500000|2025-01-13 15:18:20|17.74|15.73|17.79|15.78|17.79|15.78|17.74|15.73|0
1736748280000|2025-01-13 06:04:40|18.68||18.68||18.69||18.68||0
1736781510000|2025-01-13 15:18:30|17.8|15.79|17.79|15.78|17.8|15.79|17.78|15.77|0
1736748290000|2025-01-13 06:04:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736781520000|2025-01-13 15:18:40|17.8|15.79|17.78|15.77|17.8|15.79|17.78|15.77|0
1736781530000|2025-01-13 15:18:50|17.74|15.73|17.61|15.61|17.74|15.73|17.61|15.61|0
1736748300000|2025-01-13 06:05:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.55|0
1736781540000|2025-01-13 15:19:00|17.59|15.6|17.66|15.66|17.67|15.67|17.59|15.6|0
1736748310000|2025-01-13 06:05:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736781550000|2025-01-13 15:19:10|17.67|15.67|17.68|15.68|17.68|15.68|17.63|15.64|0
1736748320000|2025-01-13 06:05:20|18.65|16.53|18.63|16.52|18.65|16.53|18.63|16.52|0
1736781560000|2025-01-13 15:19:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1736748330000|2025-01-13 06:05:30|18.65|16.53|18.65|16.53|18.65|16.53|18.65|16.53|0
1736781570000|2025-01-13 15:19:30|17.67|15.67|17.67|15.67|17.7|15.69|17.66|15.66|0
1736748340000|2025-01-13 06:05:40|18.63|16.52|18.6|16.5|18.63|16.52|18.6|16.5|0
1736781580000|2025-01-13 15:19:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1736748350000|2025-01-13 06:05:50|18.61|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1736781590000|2025-01-13 15:19:50|17.7|15.69|17.66|15.66|17.7|15.69|17.66|15.66|0
1736748360000|2025-01-13 06:06:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736748380000|2025-01-13 06:06:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736781600000|2025-01-13 15:20:00|17.72|15.72|17.67|15.67|17.72|15.72|17.67|15.67|0
1736748390000|2025-01-13 06:06:30||16.52||16.52||16.52||16.52|0
1736781610000|2025-01-13 15:20:10|17.64|15.65|17.58|15.59|17.64|15.65|17.58|15.59|0
1736748400000|2025-01-13 06:06:40|18.63|16.51|18.62|16.51|18.63|16.51|18.62|16.51|0
1736781620000|2025-01-13 15:20:20|17.57|15.58|17.51|15.53|17.6|15.61|17.51|15.53|0
1736748410000|2025-01-13 06:06:50|18.64|16.52|18.64|16.53|18.64|16.53|18.64|16.51|0
1736781630000|2025-01-13 15:20:30|17.53|15.54|17.51|15.53|17.53|15.54|17.47|15.5|0
1736748430000|2025-01-13 06:07:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736781640000|2025-01-13 15:20:40|17.5|15.52|17.43|15.46|17.5|15.52|17.43|15.46|0
1736748440000|2025-01-13 06:07:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736781650000|2025-01-13 15:20:50|17.47|15.5|17.55|15.57|17.55|15.57|17.47|15.5|0
1736748450000|2025-01-13 06:07:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1736781660000|2025-01-13 15:21:00|17.58|15.59|17.55|15.57|17.58|15.59|17.55|15.57|0
1736748470000|2025-01-13 06:07:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1736781670000|2025-01-13 15:21:10|17.58|15.56|17.54|15.55|17.58|15.59|17.51|15.53|0
1736748480000|2025-01-13 06:08:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736781680000|2025-01-13 15:21:20|17.55|15.57|17.64|15.65|17.64|15.65|17.54|15.55|0
1736748490000|2025-01-13 06:08:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1736781690000|2025-01-13 15:21:30|17.66|15.66|17.75|15.74|17.75|15.74|17.66|15.66|0
1736748510000|2025-01-13 06:08:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736781700000|2025-01-13 15:21:40|17.72|15.72|17.64|15.65|17.74|15.73|17.64|15.65|0
1736748520000|2025-01-13 06:08:40|18.66|16.55|18.68|16.57|18.68|16.57|18.66|16.55|0
1736781710000|2025-01-13 15:21:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1736748530000|2025-01-13 06:08:50|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1736781720000|2025-01-13 15:22:00|17.62|15.62|17.72|15.72|17.72|15.72|17.62|15.62|0
1736748540000|2025-01-13 06:09:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736781730000|2025-01-13 15:22:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1736748550000|2025-01-13 06:09:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736781740000|2025-01-13 15:22:20|17.71|15.71|17.75|15.74|17.75|15.74|17.71|15.71|0
1736748560000|2025-01-13 06:09:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736781750000|2025-01-13 15:22:30|17.78|15.77|17.78|15.76|17.78|15.77|17.76|15.75|0
1736748570000|2025-01-13 06:09:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736781760000|2025-01-13 15:22:40|17.79|15.78|17.86|15.84|17.88|15.86|17.79|15.78|0
1736748580000|2025-01-13 06:09:40|18.65|16.54|18.67|16.56|18.67|16.56|18.64|16.53|0
1736781770000|2025-01-13 15:22:50|17.87|15.85|17.87|15.85|17.87|15.85|17.84|15.82|0
1736781780000|2025-01-13 15:23:00|17.9|15.87|17.92|15.89|17.98|15.94|17.9|15.87|0
1736748600000|2025-01-13 06:10:00|18.68|16.57|18.64|16.53|18.68|16.57|18.64|16.53|0
1736781790000|2025-01-13 15:23:10|17.91|15.88|17.84|15.82|17.92|15.89|17.84|15.82|0
1736748640000|2025-01-13 06:10:40|18.63|16.52|18.6|16.5|18.63|16.52|18.6|16.5|0
1736781800000|2025-01-13 15:23:20|17.86|15.83|17.87|15.85|17.88|15.86|17.86|15.83|0
1736748650000|2025-01-13 06:10:50|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1736781810000|2025-01-13 15:23:30|17.84|15.82|17.87|15.85|17.87|15.85|17.84|15.82|0
1736748660000|2025-01-13 06:11:00|18.6|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736781820000|2025-01-13 15:23:40|17.96|15.93|17.99|15.95|17.99|15.95|17.96|15.93|0
1736748670000|2025-01-13 06:11:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.49|0
1736781830000|2025-01-13 15:23:50|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1736748680000|2025-01-13 06:11:20||16.49||16.49||16.49||16.49|0
1736781840000|2025-01-13 15:24:00|17.96|15.93|18.08|16.04|18.08|16.04|17.96|15.93|0
1736748690000|2025-01-13 06:11:30||16.5||16.5||16.5||16.5|0
1736781850000|2025-01-13 15:24:10|18.14|16.08|18.15|16.1|18.18|16.12|18.14|16.08|0
1736748700000|2025-01-13 06:11:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1736781860000|2025-01-13 15:24:20|18.14|16.08|18.14|16.08|18.15|16.1|18.14|16.08|0
1736748710000|2025-01-13 06:11:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736781870000|2025-01-13 15:24:30|18.19|16.13|18.19|16.13|18.19|16.13|18.16|16.11|0
1736748720000|2025-01-13 06:12:00|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736781880000|2025-01-13 15:24:40|18.18|16.12|18.07|16.02|18.18|16.12|18.07|16.02|0
1736748730000|2025-01-13 06:12:10|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736781890000|2025-01-13 15:24:50|18.06|16.01|18.08|16.04|18.08|16.04|18.04|16|0
1736748750000|2025-01-13 06:12:30|18.6|16.5|18.59|16.48|18.6|16.5|18.59|16.48|0
1736781900000|2025-01-13 15:25:00|18.1|16.05|18.14|16.08|18.14|16.08|18.1|16.05|0
1736748760000|2025-01-13 06:12:40|18.58||18.58||18.58||18.58||0
1736781910000|2025-01-13 15:25:10|17.69|15.69|17.68|15.67|17.69|15.69|17.65|15.65|0
1736748770000|2025-01-13 06:12:50|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1736781920000|2025-01-13 15:25:20|17.64|15.64|17.74|15.73|17.74|15.73|17.64|15.64|0
1736748780000|2025-01-13 06:13:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736781930000|2025-01-13 15:25:30|17.8|15.78|18.17|16.11|18.17|16.11|17.8|15.78|0
1736748790000|2025-01-13 06:13:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1736781940000|2025-01-13 15:25:40|18.15|16.1|18.15|16.1|18.15|16.1|18.11|16.06|0
1736748800000|2025-01-13 06:13:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736781950000|2025-01-13 15:25:50|18.14|16.08|18|15.96|18.14|16.08|18|15.96|0
1736748810000|2025-01-13 06:13:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736781960000|2025-01-13 15:26:00|18.05|16.01|18|15.96|18.05|16.01|18|15.96|0
1736748820000|2025-01-13 06:13:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736781970000|2025-01-13 15:26:10|17.92|15.89|17.87|15.84|17.93|15.9|17.87|15.84|0
1736748830000|2025-01-13 06:13:50|18.55|16.45|18.53|16.44|18.55|16.45|18.53|16.44|0
1736781980000|2025-01-13 15:26:20|17.85|15.83|17.84|15.82|17.88|15.85|17.84|15.82|0
1736748840000|2025-01-13 06:14:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736781990000|2025-01-13 15:26:30|17.83|15.81|17.95|15.91|17.95|15.91|17.83|15.81|0
1736748850000|2025-01-13 06:14:10|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736782000000|2025-01-13 15:26:40|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1736748860000|2025-01-13 06:14:20|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736782010000|2025-01-13 15:26:50|18.03|15.99|18.04|16|18.04|16|18.01|15.97|0
1736748870000|2025-01-13 06:14:30|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1736782020000|2025-01-13 15:27:00|18.05|16.01|17.97|15.94|18.05|16.01|17.97|15.94|0
1736748890000|2025-01-13 06:14:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736782030000|2025-01-13 15:27:10|17.99|15.95|18.03|15.99|18.03|15.99|17.99|15.95|0
1736748910000|2025-01-13 06:15:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736782040000|2025-01-13 15:27:20|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1736748920000|2025-01-13 06:15:20|18.49|16.4|18.49|16.39|18.49|16.4|18.48|16.39|0
1736782050000|2025-01-13 15:27:30|18.04|16|17.99|15.95|18.05|16.01|17.99|15.95|0
1736748930000|2025-01-13 06:15:30|18.47|16.38|18.45|16.36|18.48|16.39|18.45|16.36|0
1736782060000|2025-01-13 15:27:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1736748940000|2025-01-13 06:15:40|18.42|16.34|18.44|16.35|18.44|16.35|18.42|16.34|0
1736782070000|2025-01-13 15:27:50|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1736748950000|2025-01-13 06:15:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736782080000|2025-01-13 15:28:00|17.95|15.91|17.96|15.93|17.96|15.93|17.92|15.89|0
1736748960000|2025-01-13 06:16:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736782090000|2025-01-13 15:28:10|17.97|15.94|17.97|15.94|18|15.96|17.97|15.94|0
1736748970000|2025-01-13 06:16:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736782100000|2025-01-13 15:28:20|17.99|15.95|18.04|16|18.04|16|17.99|15.95|0
1736748990000|2025-01-13 06:16:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736782110000|2025-01-13 15:28:30|18.05|16.01|18.03|15.99|18.05|16.01|18.01|15.97|0
1736749000000|2025-01-13 06:16:40|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736782120000|2025-01-13 15:28:40|18.04|16|18.11|16.06|18.11|16.06|18.04|16|0
1736749020000|2025-01-13 06:17:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736782130000|2025-01-13 15:28:50|18.08|16.03|18.09|16.04|18.11|16.06|18.08|16.03|0
1736749030000|2025-01-13 06:17:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736782140000|2025-01-13 15:29:00|18.11|16.06|18.12|16.07|18.13|16.08|18.08|16.03|0
1736749040000|2025-01-13 06:17:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736782150000|2025-01-13 15:29:10|18.13|16.08|18.15|16.09|18.16|16.11|18.13|16.08|0
1736749050000|2025-01-13 06:17:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736782160000|2025-01-13 15:29:20|18.16|16.11|18.17|16.12|18.17|16.12|18.15|16.09|0
1736749060000|2025-01-13 06:17:40|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736782170000|2025-01-13 15:29:30|18.19|16.13|18.16|16.1|18.19|16.13|18.16|16.1|0
1736749110000|2025-01-13 06:18:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736782180000|2025-01-13 15:29:40|18.13|16.08|18.11|16.06|18.15|16.09|18.11|16.06|0
1736749120000|2025-01-13 06:18:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1736782190000|2025-01-13 15:29:50|18.09|16.04|18.17|16.12|18.17|16.12|18.09|16.04|0
1736749140000|2025-01-13 06:19:00|18.48|16.39|18.44|16.35|18.48|16.39|18.44|16.35|0
1736782200000|2025-01-13 15:30:00|18.15|16.09|18.13|16.08|18.15|16.09|18.09|16.04|0
1736749150000|2025-01-13 06:19:10|18.41|16.33|18.41|16.33|18.42|16.34|18.41|16.33|0
1736782210000|2025-01-13 15:30:10|18.08|16.03|18.11|16.06|18.13|16.08|18.08|16.03|0
1736749160000|2025-01-13 06:19:20|18.4|16.32|18.38|16.3|18.4|16.32|18.37|16.29|0
1736782220000|2025-01-13 15:30:20|18.12|16.07|18.12|16.07|18.15|16.09|18.12|16.07|0
1736749170000|2025-01-13 06:19:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736782230000|2025-01-13 15:30:30|18.08|16.03|18.08|16.03|18.08|16.03|18.04|16|0
1736749180000|2025-01-13 06:19:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736782240000|2025-01-13 15:30:40|17.98|15.95|17.82|15.81|17.98|15.95|17.82|15.81|0
1736749190000|2025-01-13 06:19:50|18.4|16.31|18.41|16.33|18.41|16.33|18.4|16.31|0
1736782250000|2025-01-13 15:30:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1736749210000|2025-01-13 06:20:10||16.32||16.32||16.32||16.32|0
1736782260000|2025-01-13 15:31:00|17.74|15.73|17.62|15.63|17.74|15.73|17.62|15.63|0
1736749230000|2025-01-13 06:20:30|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1736782270000|2025-01-13 15:31:10|17.65|15.65|17.6|15.6|17.65|15.65|17.6|15.6|0
1736749270000|2025-01-13 06:21:10|18.39||18.4||18.4||18.39||0
1736782280000|2025-01-13 15:31:20|17.58|15.59|17.6|15.6|17.6|15.6|17.52|15.53|0
1736749280000|2025-01-13 06:21:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736782290000|2025-01-13 15:31:30|17.61|15.62|17.52|15.53|17.61|15.62|17.52|15.53|0
1736749290000|2025-01-13 06:21:30|18.39|16.31|18.41|16.32|18.42|16.33|18.39|16.31|0
1736782300000|2025-01-13 15:31:40|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1736749300000|2025-01-13 06:21:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1736782310000|2025-01-13 15:31:50|17.53|15.55|17.68|15.68|17.68|15.68|17.53|15.55|0
1736749320000|2025-01-13 06:22:00|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736782320000|2025-01-13 15:32:00|17.62|15.63|17.67|15.67|17.67|15.67|17.62|15.63|0
1736749330000|2025-01-13 06:22:10|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736782330000|2025-01-13 15:32:10|17.65|15.65|17.69|15.69|17.72|15.71|17.65|15.65|0
1736749340000|2025-01-13 06:22:20|18.42|16.32|18.41|16.32|18.42|16.32|18.41|16.32|0
1736782340000|2025-01-13 15:32:20|17.73|15.72|17.74|15.73|17.8|15.78|17.73|15.72|0
1736749360000|2025-01-13 06:22:40|18.4||18.4||18.4||18.4||0
1736782350000|2025-01-13 15:32:30|17.72|15.71|17.7|15.7|17.72|15.71|17.69|15.69|0
1736749370000|2025-01-13 06:22:50|18.41||18.41||18.41||18.41||0
1736782360000|2025-01-13 15:32:40|17.74|15.73|17.62|15.63|17.74|15.73|17.62|15.63|0
1736749380000|2025-01-13 06:23:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1736782370000|2025-01-13 15:32:50|17.66|15.66|17.78|15.77|17.78|15.77|17.66|15.66|0
1736749390000|2025-01-13 06:23:10|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736782380000|2025-01-13 15:33:00|17.76|15.75|17.8|15.78|17.8|15.78|17.76|15.75|0
1736749410000|2025-01-13 06:23:30|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1736782390000|2025-01-13 15:33:10|17.77|15.76|17.72|15.71|17.78|15.77|17.72|15.71|0
1736749420000|2025-01-13 06:23:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736782400000|2025-01-13 15:33:20|17.62|15.63|17.61|15.62|17.64|15.64|17.61|15.62|0
1736749430000|2025-01-13 06:23:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736782410000|2025-01-13 15:33:30|17.66|15.66|17.61|15.62|17.66|15.66|17.61|15.62|0
1736749450000|2025-01-13 06:24:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736782420000|2025-01-13 15:33:40|17.6|15.6|17.63|15.63|17.63|15.63|17.58|15.59|0
1736749470000|2025-01-13 06:24:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736782430000|2025-01-13 15:33:50|17.58|15.59|17.62|15.63|17.64|15.64|17.58|15.59|0
1736749480000|2025-01-13 06:24:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736782440000|2025-01-13 15:34:00|17.61|15.62|17.64|15.65|17.68|15.67|17.61|15.62|0
1736749510000|2025-01-13 06:25:10|18.47|16.38|18.34|16.27|18.47|16.38|18.34|16.26|0
1736782450000|2025-01-13 15:34:10|17.68|15.67|17.66|15.66|17.7|15.7|17.66|15.66|0
1736749530000|2025-01-13 06:25:30||16.26||16.27||16.27||16.26|0
1736782460000|2025-01-13 15:34:20|17.69|15.69|17.74|15.73|17.74|15.73|17.69|15.69|0
1736749540000|2025-01-13 06:25:40|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1736782470000|2025-01-13 15:34:30|17.7|15.7|17.74|15.73|17.74|15.73|17.7|15.7|0
1736749550000|2025-01-13 06:25:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736782480000|2025-01-13 15:34:40|17.71|15.71|17.75|15.74|17.77|15.76|17.71|15.71|0
1736749560000|2025-01-13 06:26:00|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1736782490000|2025-01-13 15:34:50|17.74|15.73|17.77|15.76|17.78|15.77|17.74|15.73|0
1736749570000|2025-01-13 06:26:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736782500000|2025-01-13 15:35:00|17.78|15.77|17.73|15.72|17.78|15.77|17.73|15.72|0
1736749580000|2025-01-13 06:26:20|18.3|16.23|18.3|16.23|18.31|16.24|18.3|16.23|0
1736782510000|2025-01-13 15:35:10|17.74|15.73|17.69|15.69|17.74|15.73|17.69|15.69|0
1736749590000|2025-01-13 06:26:30|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736782520000|2025-01-13 15:35:20|17.77|15.76|17.78|15.77|17.78|15.77|17.75|15.74|0
1736749600000|2025-01-13 06:26:40|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1736782530000|2025-01-13 15:35:30|17.73|15.72|17.69|15.69|17.73|15.72|17.66|15.66|0
1736749610000|2025-01-13 06:26:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736782540000|2025-01-13 15:35:40|17.71|15.7|17.66|15.66|17.71|15.7|17.66|15.66|0
1736749620000|2025-01-13 06:27:00|18.34|16.27|18.31|16.24|18.34|16.27|18.31|16.24|0
1736782550000|2025-01-13 15:35:50|17.69|15.69|17.63|15.64|17.69|15.69|17.63|15.64|0
1736749630000|2025-01-13 06:27:10|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.25|0
1736782560000|2025-01-13 15:36:00|17.56|15.57|17.53|15.54|17.56|15.57|17.5|15.52|0
1736749650000|2025-01-13 06:27:30||16.26||16.26||16.26||16.26|0
1736782570000|2025-01-13 15:36:10|17.49|15.51|17.5|15.52|17.52|15.53|17.49|15.51|0
1736749660000|2025-01-13 06:27:40|18.36|16.28|18.35|16.28|18.36|16.28|18.35|16.28|0
1736782580000|2025-01-13 15:36:20|17.48|15.5|17.46|15.49|17.48|15.5|17.44|15.46|0
1736749670000|2025-01-13 06:27:50||16.27||16.27||16.27||16.27|0
1736782590000|2025-01-13 15:36:30|17.38|15.42|17.38|15.42|17.41|15.44|17.38|15.42|0
1736749680000|2025-01-13 06:28:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736782600000|2025-01-13 15:36:40|17.4|15.43|17.42|15.45|17.45|15.47|17.4|15.43|0
1736749690000|2025-01-13 06:28:10|18.35|16.28|18.35|16.28|18.35|16.28|18.35|16.28|0
1736782610000|2025-01-13 15:36:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1736749700000|2025-01-13 06:28:20||16.27||16.27||16.27||16.27|0
1736782620000|2025-01-13 15:37:00|17.38|15.42|17.35|15.38|17.38|15.42|17.32|15.36|0
1736749720000|2025-01-13 06:28:40|18.39|16.28|18.39|16.31|18.39|16.31|18.39|16.28|0
1736782630000|2025-01-13 15:37:10|17.37|15.4|17.36|15.39|17.38|15.42|17.33|15.37|0
1736749730000|2025-01-13 06:28:50|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1736782640000|2025-01-13 15:37:20|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1736749740000|2025-01-13 06:29:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736782650000|2025-01-13 15:37:30|17.33|15.37|17.23|15.28|17.33|15.37|17.23|15.28|0
1736749750000|2025-01-13 06:29:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736782660000|2025-01-13 15:37:40|17.25|15.3|17.24|15.29|17.28|15.32|17.24|15.29|0
1736749760000|2025-01-13 06:29:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736782670000|2025-01-13 15:37:50|17.31|15.35|17.28|15.32|17.31|15.35|17.28|15.32|0
1736749790000|2025-01-13 06:29:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736782680000|2025-01-13 15:38:00|17.29|15.33|17.28|15.32|17.31|15.35|17.28|15.32|0
1736782690000|2025-01-13 15:38:10|17.27|15.31|17.28|15.32|17.33|15.37|17.27|15.31|0
1736749800000|2025-01-13 06:30:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736782700000|2025-01-13 15:38:20|17.29|15.33|17.24|15.29|17.31|15.35|17.24|15.29|0
1736749810000|2025-01-13 06:30:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736782710000|2025-01-13 15:38:30|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1736749820000|2025-01-13 06:30:20|18.37|16.29|18.35|16.27|18.37|16.29|18.35|16.27|0
1736782720000|2025-01-13 15:38:40|17.27|15.3|17.24|15.29|17.27|15.3|17.24|15.29|0
1736749830000|2025-01-13 06:30:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736782730000|2025-01-13 15:38:50|17.27|15.31|17.19|15.24|17.27|15.31|17.19|15.24|0
1736749840000|2025-01-13 06:30:40|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736782740000|2025-01-13 15:39:00|17.14|15.2|17.06|15.13|17.14|15.2|17.06|15.13|0
1736749850000|2025-01-13 06:30:50|18.31|16.24|18.29|16.22|18.31|16.24|18.29|16.22|0
1736782750000|2025-01-13 15:39:10|17.03|15.11|17.05|15.12|17.05|15.12|17.02|15.09|0
1736749870000|2025-01-13 06:31:10|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1736782760000|2025-01-13 15:39:20|17.03|15.11|17.02|15.09|17.07|15.14|17.02|15.09|0
1736749890000|2025-01-13 06:31:30|18.31|16.23|18.31|16.24|18.32|16.25|18.31|16.23|0
1736782770000|2025-01-13 15:39:30|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1736749900000|2025-01-13 06:31:40|18.32|16.23|18.32|16.25|18.32|16.25|18.32|16.23|0
1736782780000|2025-01-13 15:39:40|16.92|15|16.98|15.06|16.98|15.06|16.92|15|0
1736749910000|2025-01-13 06:31:50|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736782790000|2025-01-13 15:39:50|16.99|15.07|16.96|15.04|16.99|15.07|16.96|15.04|0
1736749920000|2025-01-13 06:32:00|18.32|16.25|18.34|16.26|18.35|16.27|18.32|16.25|0
1736749930000|2025-01-13 06:32:10|18.35|16.27|18.36|16.28|18.36|16.28|18.34|16.26|0
1736782800000|2025-01-13 15:40:00|16.92|15|16.88|14.97|16.92|15|16.88|14.97|0
1736749940000|2025-01-13 06:32:20|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736782810000|2025-01-13 15:40:10|16.89|14.98|16.99|15.07|16.99|15.07|16.89|14.98|0
1736749970000|2025-01-13 06:32:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736782820000|2025-01-13 15:40:20|17.03|15.1|17.07|15.14|17.07|15.14|17.03|15.1|0
1736749980000|2025-01-13 06:33:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1736782830000|2025-01-13 15:40:30|17.11|15.17|17.12|15.18|17.12|15.18|17.1|15.16|0
1736749990000|2025-01-13 06:33:10|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736782840000|2025-01-13 15:40:40|17.11|15.17|17.12|15.18|17.16|15.21|17.11|15.17|0
1736750000000|2025-01-13 06:33:20|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736782850000|2025-01-13 15:40:50|17.07|15.14|17.11|15.17|17.11|15.17|17.07|15.14|0
1736750010000|2025-01-13 06:33:30|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736782860000|2025-01-13 15:41:00|17.14|15.2|17.14|15.2|17.14|15.2|17.12|15.18|0
1736750020000|2025-01-13 06:33:40|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736782870000|2025-01-13 15:41:10|17.1|15.16|17.2|15.25|17.2|15.25|17.1|15.16|0
1736750040000|2025-01-13 06:34:00|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1736782880000|2025-01-13 15:41:20|17.15|15.21|17.16|15.22|17.16|15.22|17.14|15.2|0
1736750050000|2025-01-13 06:34:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736782890000|2025-01-13 15:41:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1736750070000|2025-01-13 06:34:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736782900000|2025-01-13 15:41:40|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1736750080000|2025-01-13 06:34:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736782910000|2025-01-13 15:41:50|17.08|15.15|17.07|15.14|17.08|15.15|17.02|15.09|0
1736750090000|2025-01-13 06:34:50|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736782920000|2025-01-13 15:42:00|17.06|15.13|17.03|15.1|17.06|15.13|17.03|15.1|0
1736750100000|2025-01-13 06:35:00|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1736782930000|2025-01-13 15:42:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1736750110000|2025-01-13 06:35:10|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736782940000|2025-01-13 15:42:20|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1736750120000|2025-01-13 06:35:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736782950000|2025-01-13 15:42:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1736750130000|2025-01-13 06:35:30|18.4|16.32|18.38|16.3|18.4|16.32|18.38|16.3|0
1736782960000|2025-01-13 15:42:40|16.96|15.04|16.9|14.99|16.96|15.04|16.9|14.99|0
1736750140000|2025-01-13 06:35:40|18.37|16.29|18.36|16.29|18.37|16.29|18.36|16.28|0
1736782970000|2025-01-13 15:42:50|16.89|14.98|16.89|14.98|16.93|15.01|16.89|14.98|0
1736750150000|2025-01-13 06:35:50|18.37||18.37||18.37||18.37||0
1736782980000|2025-01-13 15:43:00|16.84|14.93|16.93|15.01|16.94|15.02|16.84|14.93|0
1736750160000|2025-01-13 06:36:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736782990000|2025-01-13 15:43:10|16.92|15|16.87|14.96|16.92|15|16.87|14.96|0
1736750170000|2025-01-13 06:36:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736783000000|2025-01-13 15:43:20|16.85|14.95|16.89|14.97|16.89|14.97|16.85|14.95|0
1736750190000|2025-01-13 06:36:30|18.41|16.33|18.44|16.35|18.44|16.35|18.41|16.33|0
1736783010000|2025-01-13 15:43:30|16.83|14.92|16.89|14.97|16.89|14.98|16.83|14.92|0
1736750200000|2025-01-13 06:36:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783020000|2025-01-13 15:43:40|16.87|14.96|16.89|14.98|16.89|14.98|16.84|14.93|0
1736750220000|2025-01-13 06:37:00|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1736783030000|2025-01-13 15:43:50|16.87|14.96|16.85|14.95|16.89|14.98|16.85|14.95|0
1736750230000|2025-01-13 06:37:10|18.51|16.39|18.5|16.4|18.51|16.41|18.5|16.39|0
1736783040000|2025-01-13 15:44:00|16.83|14.92|16.65|14.77|16.83|14.92|16.65|14.77|0
1736750240000|2025-01-13 06:37:20|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736783050000|2025-01-13 15:44:10|16.73|14.83|16.68|14.79|16.73|14.83|16.68|14.79|0
1736750250000|2025-01-13 06:37:30|18.51|16.41|18.51|16.42|18.51|16.42|18.51|16.41|0
1736783060000|2025-01-13 15:44:20|16.66|14.78|16.71|14.82|16.71|14.82|16.66|14.78|0
1736750260000|2025-01-13 06:37:40|18.52||18.52||18.52||18.52||0
1736783070000|2025-01-13 15:44:30|16.68|14.79|16.68|14.79|16.68|14.79|16.64|14.75|0
1736750270000|2025-01-13 06:37:50|18.51||18.51||18.51||18.51||0
1736783080000|2025-01-13 15:44:40|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.75|0
1736750280000|2025-01-13 06:38:00|18.52|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1736783090000|2025-01-13 15:44:50|16.66|14.82|16.74|14.84|16.74|14.84|16.66|14.82|0
1736750290000|2025-01-13 06:38:10|18.5||18.5||18.5||18.5||0
1736783100000|2025-01-13 15:45:00|16.71|14.82|16.41|14.56|16.79|14.89|16.41|14.56|0
1736750300000|2025-01-13 06:38:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736783110000|2025-01-13 15:45:10|16.38|14.52|16.33|14.48|16.38|14.52|16.31|14.47|0
1736750310000|2025-01-13 06:38:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736783120000|2025-01-13 15:45:20|16.3|14.46|16.28|14.43|16.3|14.46|16.28|14.43|0
1736750320000|2025-01-13 06:38:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736783130000|2025-01-13 15:45:30|16.31|14.47|16.27|14.42|16.31|14.47|16.27|14.42|0
1736750330000|2025-01-13 06:38:50|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1736783140000|2025-01-13 15:45:40|16.3|14.46|16.36|14.51|16.36|14.51|16.3|14.46|0
1736750340000|2025-01-13 06:39:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736783150000|2025-01-13 15:45:50|16.35|14.5|16.36|14.51|16.36|14.51|16.34|14.49|0
1736750350000|2025-01-13 06:39:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736783160000|2025-01-13 15:46:00|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1736750380000|2025-01-13 06:39:40|18.55|16.45|18.52|16.43|18.55|16.45|18.52|16.42|0
1736783170000|2025-01-13 15:46:10|16.46|14.6|17.27|15.32|17.27|15.32|16.45|14.59|0
1736750390000|2025-01-13 06:39:50||16.42||16.42||16.42||16.42|0
1736783180000|2025-01-13 15:46:20|17.26|15.31|16.86|14.95|17.26|15.31|16.85|14.94|0
1736750400000|2025-01-13 06:40:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736783190000|2025-01-13 15:46:30|16.67|14.78|16.44|14.58|16.67|14.78|16.41|14.55|0
1736750410000|2025-01-13 06:40:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736783200000|2025-01-13 15:46:40|16.41|14.55|16.37|14.52|16.41|14.55|16.37|14.52|0
1736750420000|2025-01-13 06:40:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736783210000|2025-01-13 15:46:50|16.38|14.53|16.5|14.63|16.5|14.63|16.38|14.53|0
1736750430000|2025-01-13 06:40:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736783220000|2025-01-13 15:47:00|16.49|14.62|16.49|14.62|16.51|14.64|16.49|14.62|0
1736750440000|2025-01-13 06:40:40|18.54|16.45|18.48|16.39|18.54|16.45|18.48|16.39|0
1736783230000|2025-01-13 15:47:10|16.48|14.61|16.47|14.61|16.48|14.61|16.36|14.51|0
1736750450000|2025-01-13 06:40:50|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736783240000|2025-01-13 15:47:20|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1736750460000|2025-01-13 06:41:00|18.4|16.31|18.37|16.29|18.4|16.31|18.37|16.29|0
1736783250000|2025-01-13 15:47:30|16.49|14.63|16.47|14.61|16.51|14.64|16.47|14.61|0
1736750470000|2025-01-13 06:41:10|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736783260000|2025-01-13 15:47:40|16.48|14.62|16.47|14.61|16.48|14.62|16.44|14.58|0
1736750480000|2025-01-13 06:41:20|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736783270000|2025-01-13 15:47:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1736750510000|2025-01-13 06:41:50|18.41|16.32|18.4|16.31|18.41|16.32|18.38|16.3|0
1736783280000|2025-01-13 15:48:00|16.47|14.61|16.48|14.61|16.48|14.62|16.47|14.61|0
1736750520000|2025-01-13 06:42:00|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1736783290000|2025-01-13 15:48:10||14.62||14.62||14.62||14.62|0
1736750530000|2025-01-13 06:42:10|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1736783300000|2025-01-13 15:48:20|16.51|14.64|16.51|14.64|16.54|14.67|16.51|14.64|0
1736750540000|2025-01-13 06:42:20|18.4|16.33|18.42|16.34|18.42|16.34|18.4|16.33|0
1736783310000|2025-01-13 15:48:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1736750550000|2025-01-13 06:42:30|18.41|16.32|18.41|16.32|18.42|16.33|18.41|16.32|0
1736783320000|2025-01-13 15:48:40|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1736750560000|2025-01-13 06:42:40|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736783330000|2025-01-13 15:48:50|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1736750570000|2025-01-13 06:42:50|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736783340000|2025-01-13 15:49:00|16.44|14.58|16.46|14.59|16.48|14.62|16.44|14.58|0
1736750580000|2025-01-13 06:43:00|18.42|16.34|18.44|16.35|18.44|16.35|18.42|16.34|0
1736783350000|2025-01-13 15:49:10|16.44|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1736750590000|2025-01-13 06:43:10|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736783360000|2025-01-13 15:49:20|16.53|14.66|16.49|14.63|16.53|14.66|16.49|14.63|0
1736750600000|2025-01-13 06:43:20|18.46|16.33|18.46|16.37|18.46|16.37|18.46|16.33|0
1736783370000|2025-01-13 15:49:30|16.51|14.64|16.52|14.65|16.53|14.66|16.51|14.64|0
1736750610000|2025-01-13 06:43:30|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736783380000|2025-01-13 15:49:40|16.51|14.64|16.51|14.64|16.51|14.64|16.49|14.63|0
1736750620000|2025-01-13 06:43:40|18.43||18.43||18.43||18.43||0
1736783390000|2025-01-13 15:49:50|16.48|14.62|16.37|14.52|16.48|14.62|16.37|14.52|0
1736750630000|2025-01-13 06:43:50|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736783400000|2025-01-13 15:50:00|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1736750640000|2025-01-13 06:44:00|18.42|16.33|18.42|16.34|18.42|16.34|18.42|16.33|0
1736783410000|2025-01-13 15:50:10|16.48|14.62|16.43|14.57|16.48|14.62|16.43|14.57|0
1736750650000|2025-01-13 06:44:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783420000|2025-01-13 15:50:20|16.46|14.59|16.44|14.58|16.46|14.59|16.41|14.55|0
1736750660000|2025-01-13 06:44:20|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1736783430000|2025-01-13 15:50:30|16.47|14.6|16.54|14.67|16.54|14.67|16.47|14.6|0
1736750670000|2025-01-13 06:44:30|18.42|16.35|18.42|16.34|18.42|16.35|18.42|16.34|0
1736783440000|2025-01-13 15:50:40|16.56|14.68|16.53|14.66|16.56|14.68|16.53|14.66|0
1736750680000|2025-01-13 06:44:40|18.43||18.43||18.43||18.43||0
1736783450000|2025-01-13 15:50:50|16.49|14.63|16.51|14.64|16.51|14.64|16.47|14.6|0
1736750690000|2025-01-13 06:44:50|18.45|16.35|18.45|16.36|18.45|16.36|18.45|16.35|0
1736783460000|2025-01-13 15:51:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1736750710000|2025-01-13 06:45:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736783470000|2025-01-13 15:51:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1736750720000|2025-01-13 06:45:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783480000|2025-01-13 15:51:20|16.52|14.65|16.58|14.7|16.61|14.73|16.52|14.65|0
1736750730000|2025-01-13 06:45:30|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783490000|2025-01-13 15:51:30|16.56|14.68|16.63|14.75|16.63|14.75|16.54|14.67|0
1736750740000|2025-01-13 06:45:40|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1736783500000|2025-01-13 15:51:40|16.59|14.71|16.53|14.66|16.59|14.71|16.53|14.66|0
1736750750000|2025-01-13 06:45:50||16.34||16.34||16.34||16.34|0
1736783510000|2025-01-13 15:51:50|16.51|14.64|16.54|14.67|16.54|14.67|16.51|14.64|0
1736750760000|2025-01-13 06:46:00|18.42|16.35|18.42|16.34|18.42|16.35|18.42|16.34|0
1736783520000|2025-01-13 15:52:00|16.61|14.73|16.71|14.82|16.71|14.82|16.61|14.73|0
1736750770000|2025-01-13 06:46:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783530000|2025-01-13 15:52:10|16.72|14.83|16.8|14.89|16.8|14.89|16.72|14.83|0
1736750780000|2025-01-13 06:46:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736783540000|2025-01-13 15:52:20|16.81|14.91|16.8|14.89|16.85|14.94|16.8|14.89|0
1736750790000|2025-01-13 06:46:30|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736783550000|2025-01-13 15:52:30|16.77|14.87|16.78|14.88|16.78|14.88|16.74|14.85|0
1736750800000|2025-01-13 06:46:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736783560000|2025-01-13 15:52:40|16.77|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1736750830000|2025-01-13 06:47:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736783570000|2025-01-13 15:52:50|16.75|14.85|16.83|14.93|16.83|14.93|16.72|14.83|0
1736750860000|2025-01-13 06:47:40|18.43|16.33|18.43|16.35|18.43|16.35|18.43|16.32|0
1736783580000|2025-01-13 15:53:00|16.86|14.95|16.82|14.92|16.9|14.98|16.82|14.92|0
1736750870000|2025-01-13 06:47:50|18.45|16.34|18.44|16.35|18.45|16.36|18.44|16.34|0
1736783590000|2025-01-13 15:53:10|16.83|14.93|16.83|14.93|16.88|14.97|16.83|14.93|0
1736750880000|2025-01-13 06:48:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783600000|2025-01-13 15:53:20|16.82|14.92|16.91|15|16.91|15|16.82|14.92|0
1736750890000|2025-01-13 06:48:10|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1736783610000|2025-01-13 15:53:30|16.9|14.98|16.81|14.9|16.9|14.98|16.81|14.9|0
1736750900000|2025-01-13 06:48:20|18.46|16.37|18.43|16.35|18.46|16.37|18.43|16.35|0
1736783620000|2025-01-13 15:53:40|16.82|14.92|16.88|14.97|16.88|14.97|16.82|14.92|0
1736750910000|2025-01-13 06:48:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783630000|2025-01-13 15:53:50|16.67|14.79|16.61|14.73|16.67|14.79|16.59|14.71|0
1736750940000|2025-01-13 06:49:00|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736783640000|2025-01-13 15:54:00|16.62|14.74|16.93|15.01|16.93|15.01|16.62|14.74|0
1736750950000|2025-01-13 06:49:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783650000|2025-01-13 15:54:10|16.89|14.98|16.79|14.89|16.89|14.98|16.76|14.86|0
1736750960000|2025-01-13 06:49:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783660000|2025-01-13 15:54:20|16.81|14.9|16.79|14.89|16.81|14.9|16.78|14.88|0
1736751000000|2025-01-13 06:50:00|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783670000|2025-01-13 15:54:30|16.82|14.92|16.79|14.89|16.82|14.92|16.79|14.89|0
1736751010000|2025-01-13 06:50:10|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.35|0
1736783680000|2025-01-13 15:54:40|16.74|14.84|16.69|14.8|16.74|14.85|16.69|14.8|0
1736751020000|2025-01-13 06:50:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783690000|2025-01-13 15:54:50|16.74|14.85|16.79|14.89|16.79|14.89|16.73|14.84|0
1736751030000|2025-01-13 06:50:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736783700000|2025-01-13 15:55:00|16.78|14.88|16.72|14.83|16.78|14.88|16.71|14.81|0
1736751040000|2025-01-13 06:50:40|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736783710000|2025-01-13 15:55:10|16.73|14.84|16.71|14.81|16.74|14.84|16.71|14.81|0
1736751050000|2025-01-13 06:50:50|18.45|16.36|18.43|16.35|18.45|16.36|18.43|16.35|0
1736783720000|2025-01-13 15:55:20|16.73|14.84|16.72|14.83|16.74|14.85|16.72|14.83|0
1736751060000|2025-01-13 06:51:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736783730000|2025-01-13 15:55:30|16.69|14.8|16.65|14.77|16.69|14.8|16.64|14.76|0
1736751080000|2025-01-13 06:51:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736783740000|2025-01-13 15:55:40|16.69|14.8|16.74|14.85|16.74|14.85|16.69|14.8|0
1736751100000|2025-01-13 06:51:40|18.44|16.34|18.43|16.34|18.44|16.34|18.43|16.34|0
1736783750000|2025-01-13 15:55:50|16.73|14.84|16.74|14.85|16.74|14.85|16.72|14.83|0
1736751110000|2025-01-13 06:51:50|18.44|16.36|18.44|16.35|18.44|16.36|18.44|16.35|0
1736783760000|2025-01-13 15:56:00|16.73|14.84|16.81|14.9|16.81|14.9|16.73|14.84|0
1736751120000|2025-01-13 06:52:00|18.43|16.34|18.39|16.31|18.43|16.34|18.39|16.31|0
1736783770000|2025-01-13 15:56:10|16.83|14.93|16.81|14.9|16.83|14.93|16.79|14.89|0
1736751130000|2025-01-13 06:52:10|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736783780000|2025-01-13 15:56:20|16.78|14.88|16.79|14.89|16.79|14.89|16.74|14.85|0
1736751140000|2025-01-13 06:52:20|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736783790000|2025-01-13 15:56:30|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1736751150000|2025-01-13 06:52:30|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736783800000|2025-01-13 15:56:40|16.78|14.88|16.82|14.91|16.84|14.94|16.78|14.88|0
1736751160000|2025-01-13 06:52:40|18.43|16.32|18.39|16.31|18.43|16.32|18.39|16.31|0
1736783810000|2025-01-13 15:56:50|16.79|14.89|16.77|14.87|16.79|14.89|16.74|14.85|0
1736751190000|2025-01-13 06:53:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736783820000|2025-01-13 15:57:00|16.79|14.89|16.81|14.9|16.81|14.9|16.78|14.88|0
1736751200000|2025-01-13 06:53:20|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736783830000|2025-01-13 15:57:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1736751220000|2025-01-13 06:53:40|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1736783840000|2025-01-13 15:57:20|16.77|14.87|16.77|14.87|16.77|14.87|16.75|14.86|0
1736751230000|2025-01-13 06:53:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736783850000|2025-01-13 15:57:30|16.73|14.84|16.75|14.86|16.75|14.86|16.73|14.84|0
1736751240000|2025-01-13 06:54:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1736783860000|2025-01-13 15:57:40|16.77|14.87|16.77|14.88|16.77|14.88|16.77|14.87|0
1736751250000|2025-01-13 06:54:10|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736783870000|2025-01-13 15:57:50|16.79|14.89|16.79|14.89|16.81|14.9|16.79|14.89|0
1736751260000|2025-01-13 06:54:20|18.41|16.33|18.42|16.33|18.42|16.33|18.4|16.32|0
1736783880000|2025-01-13 15:58:00|16.82|14.91|16.84|14.94|16.84|14.94|16.82|14.91|0
1736751270000|2025-01-13 06:54:30|18.41|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736783890000|2025-01-13 15:58:10|16.82|14.91|16.84|14.93|16.84|14.93|16.82|14.91|0
1736751280000|2025-01-13 06:54:40|18.4|16.32|18.39|16.31|18.41|16.33|18.39|16.31|0
1736783900000|2025-01-13 15:58:20|16.86|14.95|16.86|14.95|16.87|14.96|16.84|14.93|0
1736783910000|2025-01-13 15:58:30|16.88|14.97|16.91|14.99|16.91|14.99|16.88|14.97|0
1736751300000|2025-01-13 06:55:00|18.42|16.33|18.45|16.36|18.45|16.36|18.42|16.33|0
1736783920000|2025-01-13 15:58:40|16.84|14.94|16.89|14.98|16.89|14.98|16.84|14.94|0
1736751310000|2025-01-13 06:55:10|18.44||18.44||18.44||18.44||0
1736783930000|2025-01-13 15:58:50|16.88|14.97|16.94|15.02|16.95|15.03|16.88|14.97|0
1736751330000|2025-01-13 06:55:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736783940000|2025-01-13 15:59:00|16.91|14.99|16.96|15.04|16.96|15.04|16.91|14.99|0
1736751350000|2025-01-13 06:55:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736783950000|2025-01-13 15:59:10|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1736751360000|2025-01-13 06:56:00|18.46|16.37|18.47|16.38|18.48|16.39|18.46|16.37|0
1736783960000|2025-01-13 15:59:20|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1736751370000|2025-01-13 06:56:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736783970000|2025-01-13 15:59:30|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1736751400000|2025-01-13 06:56:40|18.5|16.4|18.49|16.4|18.5|16.4|18.48|16.39|0
1736783980000|2025-01-13 15:59:40|16.83|14.92|16.82|14.91|16.84|14.94|16.82|14.91|0
1736751410000|2025-01-13 06:56:50|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736783990000|2025-01-13 15:59:50|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1736751420000|2025-01-13 06:57:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736784000000|2025-01-13 16:00:00|16.79|14.89|16.79|14.89|16.79|14.89|16.77|14.87|0
1736751440000|2025-01-13 06:57:20|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1736784010000|2025-01-13 16:00:10|16.82|14.91|16.79|14.89|16.82|14.91|16.79|14.89|0
1736751450000|2025-01-13 06:57:30|18.44|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1736784020000|2025-01-13 16:00:20|16.75|14.86|16.82|14.91|16.82|14.91|16.75|14.86|0
1736751460000|2025-01-13 06:57:40|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736784030000|2025-01-13 16:00:30|16.8|14.9|16.88|14.97|16.88|14.97|16.79|14.89|0
1736751540000|2025-01-13 06:59:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736784040000|2025-01-13 16:00:40|16.92|15|16.96|15.04|16.96|15.04|16.92|15|0
1736751550000|2025-01-13 06:59:10|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736784050000|2025-01-13 16:00:50|16.97|15.05|17.01|15.08|17.02|15.09|16.97|15.05|0
1736751570000|2025-01-13 06:59:30|18.45|16.36|18.46|16.37|18.46|16.37|18.44|16.35|0
1736784060000|2025-01-13 16:01:00|17.05|15.12|17.03|15.11|17.05|15.12|17|15.07|0
1736751580000|2025-01-13 06:59:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736784070000|2025-01-13 16:01:10|16.96|15.04|16.88|14.97|16.96|15.04|16.84|14.94|0
1736751590000|2025-01-13 06:59:50|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1736784080000|2025-01-13 16:01:20|16.85|14.95|16.84|14.94|16.85|14.95|16.79|14.89|0
1736751600000|2025-01-13 07:00:00|18.45|16.37|18.35|16.27|18.45|16.37|18.35|16.27|0
1736784090000|2025-01-13 16:01:30|16.85|14.95|16.91|14.99|16.91|14.99|16.85|14.95|0
1736751610000|2025-01-13 07:00:10|18.37|16.29|18.37|16.29|18.39|16.31|18.37|16.29|0
1736784100000|2025-01-13 16:01:40|16.93|15.01|16.91|14.99|16.96|15.04|16.91|14.99|0
1736751620000|2025-01-13 07:00:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736784110000|2025-01-13 16:01:50|16.93|15|16.94|15.03|16.94|15.03|16.91|14.99|0
1736751630000|2025-01-13 07:00:30|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1736784120000|2025-01-13 16:02:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1736751640000|2025-01-13 07:00:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1736784130000|2025-01-13 16:02:10|16.85|14.94|16.96|15.04|16.96|15.04|16.85|14.94|0
1736751650000|2025-01-13 07:00:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736784140000|2025-01-13 16:02:20|16.97|15.05|16.98|15.06|16.98|15.06|16.94|15.03|0
1736751660000|2025-01-13 07:01:00|18.41|16.31|18.39|16.31|18.41|16.31|18.39|16.31|0
1736784150000|2025-01-13 16:02:30|17|15.07|17.03|15.11|17.03|15.11|16.98|15.06|0
1736751670000|2025-01-13 07:01:10|18.4|16.32|18.41|16.33|18.41|16.33|18.37|16.29|0
1736784160000|2025-01-13 16:02:40|17|15.07|16.97|15.05|17|15.07|16.97|15.05|0
1736751680000|2025-01-13 07:01:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736784170000|2025-01-13 16:02:50|16.98|15.07|17.02|15.09|17.02|15.09|16.98|15.07|0
1736751690000|2025-01-13 07:01:30|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1736784180000|2025-01-13 16:03:00|17|15.07|16.92|15|17|15.07|16.92|15|0
1736751700000|2025-01-13 07:01:40|18.4|16.34|18.43|16.34|18.43|16.34|18.4|16.34|0
1736784190000|2025-01-13 16:03:10|16.91|14.99|16.89|14.98|16.91|14.99|16.87|14.96|0
1736751710000|2025-01-13 07:01:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1736784200000|2025-01-13 16:03:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1736751720000|2025-01-13 07:02:00|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736784210000|2025-01-13 16:03:30|16.88|14.97|16.97|15.05|16.97|15.05|16.87|14.96|0
1736751730000|2025-01-13 07:02:10|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1736784220000|2025-01-13 16:03:40|17|15.08|17.19|15.25|17.19|15.25|17|15.08|0
1736751740000|2025-01-13 07:02:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1736784230000|2025-01-13 16:03:50|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736751750000|2025-01-13 07:02:30|18.43|16.34|18.43|16.34|18.44|16.35|18.43|16.34|0
1736784240000|2025-01-13 16:04:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1736751760000|2025-01-13 07:02:40|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1736784250000|2025-01-13 16:04:10|17.13|15.19|17.17|15.22|17.17|15.23|17.13|15.19|0
1736751770000|2025-01-13 07:02:50|18.41||18.41||18.41||18.41||0
1736784260000|2025-01-13 16:04:20|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.22|0
1736751780000|2025-01-13 07:03:00|18.42|16.32|18.41|16.33|18.42|16.33|18.41|16.32|0
1736784270000|2025-01-13 16:04:30|17.21|15.26|17.32|15.36|17.32|15.36|17.18|15.23|0
1736751790000|2025-01-13 07:03:10|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736784280000|2025-01-13 16:04:40|17.28|15.33|17.26|15.3|17.28|15.33|17.26|15.3|0
1736751800000|2025-01-13 07:03:20|18.37|16.29|18.43|16.34|18.43|16.34|18.37|16.29|0
1736784290000|2025-01-13 16:04:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1736751810000|2025-01-13 07:03:30|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1736784300000|2025-01-13 16:05:00|17.26|15.3|17.27|15.32|17.27|15.32|17.24|15.29|0
1736751820000|2025-01-13 07:03:40|18.44|16.35|18.42|16.33|18.44|16.35|18.42|16.33|0
1736784310000|2025-01-13 16:05:10|17.26|15.3|17.24|15.29|17.26|15.3|17.22|15.27|0
1736751830000|2025-01-13 07:03:50|18.41|16.34|18.43|16.34|18.43|16.34|18.41|16.34|0
1736784320000|2025-01-13 16:05:20|17.23|15.28|17.26|15.3|17.26|15.3|17.23|15.28|0
1736751840000|2025-01-13 07:04:00|18.41|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1736784330000|2025-01-13 16:05:30|17.24|15.29|17.28|15.33|17.3|15.34|17.24|15.29|0
1736751850000|2025-01-13 07:04:10||16.32||16.33||16.33||16.32|0
1736784340000|2025-01-13 16:05:40|17.27|15.31|17.3|15.34|17.3|15.34|17.23|15.28|0
1736751860000|2025-01-13 07:04:20|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1736784350000|2025-01-13 16:05:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1736751870000|2025-01-13 07:04:30|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736784360000|2025-01-13 16:06:00|17.36|15.4|17.48|15.5|17.51|15.53|17.36|15.4|0
1736751880000|2025-01-13 07:04:40|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736784370000|2025-01-13 16:06:10|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1736751890000|2025-01-13 07:04:50|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1736784380000|2025-01-13 16:06:20|17.48|15.5|17.48|15.5|17.48|15.5|17.43|15.45|0
1736784390000|2025-01-13 16:06:30|17.43|15.45|17.48|15.5|17.48|15.5|17.43|15.45|0
1736751900000|2025-01-13 07:05:00|18.41|16.36|18.49|16.4|18.49|16.4|18.41|16.36|0
1736784400000|2025-01-13 16:06:40|17.44|15.47|17.44|15.47|17.44|15.47|17.41|15.44|0
1736751910000|2025-01-13 07:05:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736784410000|2025-01-13 16:06:50|17.45|15.48|17.44|15.47|17.48|15.5|17.44|15.47|0
1736751920000|2025-01-13 07:05:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736784420000|2025-01-13 16:07:00|17.4|15.43|17.49|15.51|17.49|15.51|17.4|15.43|0
1736751930000|2025-01-13 07:05:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736784430000|2025-01-13 16:07:10|17.52|15.53|17.46|15.48|17.52|15.53|17.46|15.48|0
1736751940000|2025-01-13 07:05:40|18.49|16.4|18.51|16.42|18.53|16.44|18.49|16.4|0
1736784440000|2025-01-13 16:07:20|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1736751950000|2025-01-13 07:05:50|18.52|16.43|18.53|16.43|18.53|16.43|18.52|16.43|0
1736784450000|2025-01-13 16:07:30|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1736751960000|2025-01-13 07:06:00|18.57|16.44|18.57|16.47|18.57|16.47|18.57|16.44|0
1736784460000|2025-01-13 16:07:40|17.39|15.42|16.93|15.01|17.39|15.42|16.93|15.01|0
1736751970000|2025-01-13 07:06:10|18.56|16.46|18.57|16.47|18.57|16.47|18.55|16.45|0
1736784470000|2025-01-13 16:07:50|16.95|15.03|17.26|15.31|17.31|15.35|16.92|15.01|0
1736751980000|2025-01-13 07:06:20|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736784480000|2025-01-13 16:08:00|17.29|15.33|17.27|15.31|17.29|15.33|17.26|15.31|0
1736751990000|2025-01-13 07:06:30|18.53|16.46|18.56|16.46|18.56|16.46|18.53|16.46|0
1736784490000|2025-01-13 16:08:10|17.3|15.34|17.23|15.28|17.3|15.34|17.23|15.28|0
1736752000000|2025-01-13 07:06:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736784500000|2025-01-13 16:08:20|17.26|15.31|17.22|15.27|17.26|15.31|17.22|15.27|0
1736752010000|2025-01-13 07:06:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736784510000|2025-01-13 16:08:30|17.26|15.31|17.31|15.35|17.31|15.35|17.26|15.31|0
1736752020000|2025-01-13 07:07:00|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1736784520000|2025-01-13 16:08:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736752030000|2025-01-13 07:07:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736784530000|2025-01-13 16:08:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1736752040000|2025-01-13 07:07:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736784540000|2025-01-13 16:09:00|17.38|15.41|17.42|15.44|17.44|15.47|17.38|15.41|0
1736752050000|2025-01-13 07:07:30|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.41|0
1736784550000|2025-01-13 16:09:10|17.4|15.43|17.36|15.4|17.4|15.43|17.36|15.4|0
1736752060000|2025-01-13 07:07:40|18.49|16.41|18.51|16.41|18.51|16.41|18.49|16.39|0
1736784560000|2025-01-13 16:09:20|17.35|15.39|17.38|15.41|17.39|15.42|17.35|15.39|0
1736752070000|2025-01-13 07:07:50|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1736784570000|2025-01-13 16:09:30|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1736752080000|2025-01-13 07:08:00|18.48||18.49||18.49||18.48||0
1736784580000|2025-01-13 16:09:40|17.44|15.47|17.39|15.42|17.44|15.47|17.39|15.42|0
1736752090000|2025-01-13 07:08:10|18.48|16.34|18.44|16.35|18.48|16.35|18.43|16.34|0
1736784590000|2025-01-13 16:09:50|17.38|15.41|17.38|15.41|17.4|15.43|17.38|15.41|0
1736752100000|2025-01-13 07:08:20|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1736784600000|2025-01-13 16:10:00|17.36|15.4|17.34|15.37|17.36|15.4|17.34|15.37|0
1736752120000|2025-01-13 07:08:40|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1736784610000|2025-01-13 16:10:10|17.35|15.39|17.23|15.28|17.35|15.39|17.23|15.28|0
1736752130000|2025-01-13 07:08:50|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1736784620000|2025-01-13 16:10:20|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1736752140000|2025-01-13 07:09:00|18.45|16.36|18.45|16.36|18.45|16.36|18.43|16.34|0
1736784630000|2025-01-13 16:10:30|17.18|15.24|17.3|15.34|17.3|15.34|17.18|15.24|0
1736752150000|2025-01-13 07:09:10|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736784640000|2025-01-13 16:10:40|17.28|15.33|17.3|15.34|17.31|15.35|17.28|15.33|0
1736752160000|2025-01-13 07:09:20|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1736784650000|2025-01-13 16:10:50|17.29|15.33|17.22|15.27|17.29|15.33|17.22|15.27|0
1736752170000|2025-01-13 07:09:30|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736784660000|2025-01-13 16:11:00|17.26|15.3|17.3|15.34|17.3|15.34|17.26|15.3|0
1736752180000|2025-01-13 07:09:40|18.51|16.42|18.55|16.45|18.55|16.45|18.5|16.41|0
1736784670000|2025-01-13 16:11:10|17.28|15.33|17.32|15.36|17.32|15.36|17.28|15.33|0
1736752190000|2025-01-13 07:09:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736784680000|2025-01-13 16:11:20|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1736752200000|2025-01-13 07:10:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1736784690000|2025-01-13 16:11:30|17.31|15.35|17.31|15.35|17.34|15.37|17.31|15.35|0
1736752210000|2025-01-13 07:10:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1736784700000|2025-01-13 16:11:40|17.32|15.36|17.36|15.4|17.36|15.4|17.32|15.36|0
1736752220000|2025-01-13 07:10:20|18.49|16.4|18.48|16.39|18.49|16.4|18.47|16.38|0
1736784710000|2025-01-13 16:11:50|17.34|15.37|17.31|15.35|17.36|15.4|17.31|15.35|0
1736752230000|2025-01-13 07:10:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736784720000|2025-01-13 16:12:00|17.3|15.34|17.26|15.31|17.3|15.34|17.26|15.3|0
1736752240000|2025-01-13 07:10:40|18.5|16.41|18.51|16.42|18.52|16.42|18.5|16.41|0
1736784730000|2025-01-13 16:12:10|17.27|15.32|17.32|15.36|17.32|15.36|17.27|15.32|0
1736752250000|2025-01-13 07:10:50|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1736784740000|2025-01-13 16:12:20|17.34|15.37|17.36|15.4|17.36|15.4|17.34|15.37|0
1736752260000|2025-01-13 07:11:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736784750000|2025-01-13 16:12:30|17.33|15.37|17.36|15.4|17.36|15.4|17.33|15.37|0
1736752270000|2025-01-13 07:11:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736784760000|2025-01-13 16:12:40|17.34|15.37|17.35|15.38|17.4|15.43|17.34|15.37|0
1736752280000|2025-01-13 07:11:20|18.47|16.38|18.48|16.39|18.49|16.4|18.47|16.38|0
1736784770000|2025-01-13 16:12:50|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.33|0
1736752290000|2025-01-13 07:11:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736784780000|2025-01-13 16:13:00|17.34|15.37|17.41|15.44|17.41|15.44|17.34|15.37|0
1736752300000|2025-01-13 07:11:40|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1736784790000|2025-01-13 16:13:10|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1736752310000|2025-01-13 07:11:50|18.5|16.41|18.52|16.43|18.52|16.43|18.5|16.41|0
1736784800000|2025-01-13 16:13:20|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1736752320000|2025-01-13 07:12:00||16.42||16.42||16.42||16.42|0
1736784810000|2025-01-13 16:13:30|17.45|15.48|17.48|15.5|17.51|15.52|17.45|15.48|0
1736752330000|2025-01-13 07:12:10||16.43||16.43||16.43||16.43|0
1736784820000|2025-01-13 16:13:40|17.47|15.49|17.47|15.49|17.47|15.49|17.45|15.48|0
1736752340000|2025-01-13 07:12:20|18.53||18.52||18.53||18.52||0
1736784830000|2025-01-13 16:13:50|17.4|15.43|17.44|15.47|17.45|15.48|17.4|15.43|0
1736752350000|2025-01-13 07:12:30|18.53|16.44|18.55|16.45|18.55|16.45|18.53|16.44|0
1736784840000|2025-01-13 16:14:00|17.45|15.48|17.45|15.48|17.47|15.49|17.45|15.48|0
1736752360000|2025-01-13 07:12:40|18.56|16.46|18.56|16.46|18.58|16.48|18.56|16.46|0
1736784850000|2025-01-13 16:14:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1736752370000|2025-01-13 07:12:50|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1736784860000|2025-01-13 16:14:20|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.38|0
1736752380000|2025-01-13 07:13:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736784870000|2025-01-13 16:14:30|17.39|15.42|17.34|15.37|17.39|15.42|17.34|15.37|0
1736752390000|2025-01-13 07:13:10|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736784880000|2025-01-13 16:14:40|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1736752400000|2025-01-13 07:13:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736784890000|2025-01-13 16:14:50|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1736752410000|2025-01-13 07:13:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736784900000|2025-01-13 16:15:00|17.37|15.41|17.35|15.38|17.37|15.41|17.35|15.38|0
1736752420000|2025-01-13 07:13:40|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1736784910000|2025-01-13 16:15:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1736752430000|2025-01-13 07:13:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736784920000|2025-01-13 16:15:20|17.31|15.35|17.3|15.34|17.33|15.37|17.3|15.34|0
1736752440000|2025-01-13 07:14:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736784930000|2025-01-13 16:15:30|17.28|15.32|17.26|15.3|17.3|15.34|17.26|15.3|0
1736752450000|2025-01-13 07:14:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736784940000|2025-01-13 16:15:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736752470000|2025-01-13 07:14:30|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1736784950000|2025-01-13 16:15:50|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1736752480000|2025-01-13 07:14:40|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1736784960000|2025-01-13 16:16:00|17.26|15.3|17.31|15.35|17.32|15.36|17.23|15.28|0
1736752490000|2025-01-13 07:14:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736784970000|2025-01-13 16:16:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736752500000|2025-01-13 07:15:00|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1736784980000|2025-01-13 16:16:20|17.31|15.35|17.35|15.38|17.35|15.38|17.3|15.34|0
1736752510000|2025-01-13 07:15:10|18.58|16.46|18.54|16.44|18.58|16.46|18.54|16.44|0
1736784990000|2025-01-13 16:16:30|17.33|15.37|17.35|15.38|17.35|15.38|17.33|15.37|0
1736752520000|2025-01-13 07:15:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736785000000|2025-01-13 16:16:40|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736752530000|2025-01-13 07:15:30|18.54|16.44|18.57|16.47|18.57|16.47|18.54|16.44|0
1736785010000|2025-01-13 16:16:50|17.28|15.33|17.32|15.36|17.32|15.36|17.24|15.29|0
1736752540000|2025-01-13 07:15:40|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736785020000|2025-01-13 16:17:00|17.33|15.37|17.29|15.34|17.33|15.37|17.29|15.34|0
1736752550000|2025-01-13 07:15:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1736785030000|2025-01-13 16:17:10|17.27|15.31|17.29|15.34|17.31|15.35|17.27|15.31|0
1736752560000|2025-01-13 07:16:00|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736785040000|2025-01-13 16:17:20|17.31|15.35|17.27|15.31|17.31|15.35|17.27|15.31|0
1736752570000|2025-01-13 07:16:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736785050000|2025-01-13 16:17:30|17.28|15.32|17.37|15.41|17.37|15.41|17.28|15.32|0
1736752590000|2025-01-13 07:16:30|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736785060000|2025-01-13 16:17:40|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1736752600000|2025-01-13 07:16:40|18.6|16.49|18.6|16.49|18.6|16.5|18.6|16.49|0
1736785070000|2025-01-13 16:17:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1736752610000|2025-01-13 07:16:50|18.61|16.5|18.64|16.53|18.64|16.53|18.6|16.5|0
1736785080000|2025-01-13 16:18:00|17.43|15.45|17.37|15.41|17.43|15.45|17.37|15.41|0
1736752620000|2025-01-13 07:17:00|18.62|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1736785090000|2025-01-13 16:18:10|17.35|15.39|17.44|15.46|17.45|15.48|17.35|15.39|0
1736752630000|2025-01-13 07:17:10|18.64|16.53|18.66|16.55|18.69|16.57|18.64|16.53|0
1736785100000|2025-01-13 16:18:20|17.43|15.45|17.43|15.45|17.45|15.48|17.43|15.45|0
1736752640000|2025-01-13 07:17:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1736785110000|2025-01-13 16:18:30|17.41|15.44|17.36|15.39|17.41|15.44|17.36|15.39|0
1736752650000|2025-01-13 07:17:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736785120000|2025-01-13 16:18:40|17.35|15.38|17.37|15.41|17.39|15.42|17.35|15.38|0
1736752670000|2025-01-13 07:17:50|18.63|16.52|18.63|16.52|18.65|16.54|18.62|16.51|0
1736785130000|2025-01-13 16:18:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1736752680000|2025-01-13 07:18:00|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1736785140000|2025-01-13 16:19:00|17.35|15.38|17.35|15.38|17.37|15.41|17.35|15.38|0
1736752690000|2025-01-13 07:18:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736785150000|2025-01-13 16:19:10|17.36|15.39|17.39|15.42|17.41|15.44|17.36|15.39|0
1736752700000|2025-01-13 07:18:20|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1736785160000|2025-01-13 16:19:20|17.37|15.41|17.36|15.39|17.37|15.41|17.36|15.39|0
1736752710000|2025-01-13 07:18:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736785170000|2025-01-13 16:19:30|17.35|15.38|17.39|15.42|17.39|15.42|17.35|15.38|0
1736752720000|2025-01-13 07:18:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1736785180000|2025-01-13 16:19:40|17.35|15.39|17.32|15.36|17.37|15.41|17.32|15.36|0
1736752730000|2025-01-13 07:18:50|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736785190000|2025-01-13 16:19:50|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1736752740000|2025-01-13 07:19:00|18.68|16.56|18.64|16.53|18.68|16.56|18.64|16.53|0
1736785200000|2025-01-13 16:20:00|17.33|15.37|17.35|15.38|17.35|15.38|17.29|15.34|0
1736752750000|2025-01-13 07:19:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736785210000|2025-01-13 16:20:10|17.36|15.39|17.42|15.45|17.42|15.45|17.36|15.39|0
1736752760000|2025-01-13 07:19:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736785220000|2025-01-13 16:20:20|17.4|15.43|17.38|15.42|17.42|15.45|17.38|15.42|0
1736752770000|2025-01-13 07:19:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736785230000|2025-01-13 16:20:30|17.4|15.43|17.35|15.38|17.4|15.43|17.35|15.38|0
1736752780000|2025-01-13 07:19:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736785240000|2025-01-13 16:20:40|17.33|15.37|17.38|15.42|17.4|15.43|17.33|15.37|0
1736752790000|2025-01-13 07:19:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1736785250000|2025-01-13 16:20:50|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1736752800000|2025-01-13 07:20:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736785260000|2025-01-13 16:21:00|17.38|15.42|17.46|15.49|17.46|15.49|17.38|15.42|0
1736752810000|2025-01-13 07:20:10|18.59|16.51|18.59|16.48|18.62|16.51|18.59|16.48|0
1736785270000|2025-01-13 16:21:10|17.48|15.5|17.54|15.56|17.54|15.56|17.48|15.5|0
1736752820000|2025-01-13 07:20:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1736785280000|2025-01-13 16:21:20|17.52|15.53|17.44|15.46|17.54|15.56|17.44|15.46|0
1736752830000|2025-01-13 07:20:30|18.59||18.58||18.59||18.58||0
1736785290000|2025-01-13 16:21:30|17.45|15.47|17.45|15.47|17.45|15.47|17.42|15.45|0
1736752840000|2025-01-13 07:20:40|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736785300000|2025-01-13 16:21:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1736752850000|2025-01-13 07:20:50|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736785310000|2025-01-13 16:21:50|17.44|15.46|17.41|15.44|17.44|15.46|17.4|15.43|0
1736752860000|2025-01-13 07:21:00|18.61|16.5|18.65|16.54|18.65|16.54|18.61|16.5|0
1736785320000|2025-01-13 16:22:00|17.42|15.45|17.4|15.43|17.42|15.45|17.38|15.42|0
1736752870000|2025-01-13 07:21:10|18.66|16.55|18.67|16.56|18.68|16.56|18.66|16.55|0
1736785330000|2025-01-13 16:22:10|17.38|15.42|17.37|15.4|17.38|15.42|17.36|15.39|0
1736752880000|2025-01-13 07:21:20|18.66|16.55|18.68|16.56|18.68|16.56|18.66|16.55|0
1736785340000|2025-01-13 16:22:20|17.31|15.35|17.31|15.35|17.32|15.36|17.29|15.33|0
1736752890000|2025-01-13 07:21:30|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1736785350000|2025-01-13 16:22:30|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1736752900000|2025-01-13 07:21:40|18.7|16.59|18.71|16.59|18.72|16.6|18.7|16.59|0
1736785360000|2025-01-13 16:22:40|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1736752910000|2025-01-13 07:21:50|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1736785370000|2025-01-13 16:22:50|17.27|15.31|17.19|15.24|17.27|15.31|17.19|15.24|0
1736752920000|2025-01-13 07:22:00|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1736785380000|2025-01-13 16:23:00|17.18|15.23|17.18|15.23|17.18|15.23|17.16|15.21|0
1736752930000|2025-01-13 07:22:10|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1736785390000|2025-01-13 16:23:10|17.19|15.24|17.14|15.2|17.19|15.24|17.12|15.19|0
1736752940000|2025-01-13 07:22:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1736785400000|2025-01-13 16:23:20|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.21|0
1736752950000|2025-01-13 07:22:30|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1736785410000|2025-01-13 16:23:30|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1736752960000|2025-01-13 07:22:40|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736785420000|2025-01-13 16:23:40|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1736752970000|2025-01-13 07:22:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736785430000|2025-01-13 16:23:50|17.16|15.22|17.15|15.21|17.18|15.23|17.15|15.21|0
1736752980000|2025-01-13 07:23:00|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736785440000|2025-01-13 16:24:00|17.12|15.18|17.14|15.2|17.14|15.2|17.1|15.17|0
1736752990000|2025-01-13 07:23:10|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736785450000|2025-01-13 16:24:10|17.11|15.17|17.14|15.2|17.15|15.21|17.11|15.17|0
1736753000000|2025-01-13 07:23:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736785460000|2025-01-13 16:24:20|17.16|15.22|17.24|15.29|17.24|15.29|17.16|15.22|0
1736753010000|2025-01-13 07:23:30|18.7|16.57|18.68|16.57|18.7|16.57|18.68|16.57|0
1736785470000|2025-01-13 16:24:30|17.27|15.31|17.34|15.38|17.34|15.38|17.27|15.31|0
1736753020000|2025-01-13 07:23:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736785480000|2025-01-13 16:24:40|17.36|15.39|17.38|15.42|17.38|15.42|17.35|15.39|0
1736753030000|2025-01-13 07:23:50|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736785490000|2025-01-13 16:24:50|17.37|15.4|17.34|15.38|17.37|15.4|17.34|15.38|0
1736753040000|2025-01-13 07:24:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736785500000|2025-01-13 16:25:00|17.36|15.39|17.28|15.32|17.36|15.39|17.28|15.32|0
1736753050000|2025-01-13 07:24:10|18.67|16.56|18.61|16.51|18.67|16.56|18.61|16.51|0
1736785510000|2025-01-13 16:25:10|17.25|15.3|17.29|15.33|17.3|15.35|17.25|15.3|0
1736753060000|2025-01-13 07:24:20|18.59|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1736785520000|2025-01-13 16:25:20|17.25|15.3|17.25|15.3|17.29|15.33|17.25|15.3|0
1736753070000|2025-01-13 07:24:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736785530000|2025-01-13 16:25:30|17.28|15.32|17.3|15.35|17.3|15.35|17.28|15.32|0
1736753080000|2025-01-13 07:24:40|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1736785540000|2025-01-13 16:25:40|17.27|15.32|17.29|15.33|17.29|15.33|17.25|15.3|0
1736753090000|2025-01-13 07:24:50|18.61|16.49|18.57|16.47|18.61|16.49|18.57|16.47|0
1736785550000|2025-01-13 16:25:50|17.24|15.29|17.23|15.28|17.24|15.29|17.22|15.27|0
1736753100000|2025-01-13 07:25:00|18.55|16.46|18.55|16.45|18.55|16.46|18.55|16.45|0
1736785560000|2025-01-13 16:26:00|17.21|15.26|17.15|15.21|17.21|15.26|17.15|15.21|0
1736753110000|2025-01-13 07:25:10|18.52|16.43|18.55|16.45|18.55|16.45|18.5|16.41|0
1736785570000|2025-01-13 16:26:10|17.2|15.25|17.21|15.26|17.25|15.3|17.2|15.25|0
1736753120000|2025-01-13 07:25:20|18.57|16.46|18.57|16.47|18.57|16.47|18.57|16.46|0
1736785580000|2025-01-13 16:26:20|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1736753130000|2025-01-13 07:25:30|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.46|0
1736785590000|2025-01-13 16:26:30|17.26|15.31|17.32|15.36|17.33|15.37|17.26|15.31|0
1736753140000|2025-01-13 07:25:40|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1736785600000|2025-01-13 16:26:40|17.33|15.37|17.3|15.34|17.33|15.37|17.28|15.32|0
1736753150000|2025-01-13 07:25:50|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1736785610000|2025-01-13 16:26:50|17.29|15.33|17.36|15.39|17.36|15.39|17.28|15.32|0
1736753160000|2025-01-13 07:26:00|18.65|16.54|18.65|16.54|18.65|16.54|18.63|16.52|0
1736785620000|2025-01-13 16:27:00|17.38|15.41|17.28|15.32|17.38|15.41|17.28|15.32|0
1736753170000|2025-01-13 07:26:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1736785630000|2025-01-13 16:27:10|17.26|15.31|17.28|15.32|17.29|15.33|17.26|15.31|0
1736753180000|2025-01-13 07:26:20|18.65|16.55|18.64|16.53|18.65|16.55|18.64|16.53|0
1736785640000|2025-01-13 16:27:20|17.26|15.31|17.3|15.34|17.34|15.37|17.26|15.31|0
1736753190000|2025-01-13 07:26:30|18.65|16.54|18.68|16.57|18.69|16.57|18.65|16.54|0
1736785650000|2025-01-13 16:27:30|17.29|15.33|17.26|15.31|17.29|15.33|17.26|15.31|0
1736753200000|2025-01-13 07:26:40|18.66|16.55|18.67|16.55|18.67|16.56|18.66|16.55|0
1736785660000|2025-01-13 16:27:40|17.28|15.32|17.32|15.36|17.33|15.37|17.28|15.32|0
1736753210000|2025-01-13 07:26:50|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.56|0
1736785670000|2025-01-13 16:27:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736753220000|2025-01-13 07:27:00|18.65|16.54|18.67|16.55|18.67|16.56|18.65|16.54|0
1736785680000|2025-01-13 16:28:00|17.32|15.36|17.33|15.37|17.34|15.38|17.32|15.36|0
1736753230000|2025-01-13 07:27:10|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736785690000|2025-01-13 16:28:10|17.32|15.36|17.36|15.39|17.36|15.39|17.3|15.34|0
1736753240000|2025-01-13 07:27:20|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1736785700000|2025-01-13 16:28:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1736753250000|2025-01-13 07:27:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736785710000|2025-01-13 16:28:30|17.38|15.41|17.38|15.41|17.39|15.43|17.38|15.41|0
1736753260000|2025-01-13 07:27:40|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1736785720000|2025-01-13 16:28:40|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1736753270000|2025-01-13 07:27:50|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1736785730000|2025-01-13 16:28:50|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736753280000|2025-01-13 07:28:00|18.67|16.56|18.68|16.57|18.69|16.57|18.67|16.56|0
1736785740000|2025-01-13 16:29:00|17.33|15.37|17.32|15.36|17.37|15.4|17.32|15.36|0
1736753290000|2025-01-13 07:28:10|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1736785750000|2025-01-13 16:29:10|17.33|15.37|17.36|15.39|17.37|15.4|17.33|15.37|0
1736753300000|2025-01-13 07:28:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.57|0
1736785760000|2025-01-13 16:29:20|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1736753320000|2025-01-13 07:28:40|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736785770000|2025-01-13 16:29:30|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1736753330000|2025-01-13 07:28:50|18.65|16.53|18.63|16.52|18.65|16.53|18.63|16.52|0
1736785780000|2025-01-13 16:29:40|17.32|15.36|17.38|15.41|17.38|15.41|17.32|15.36|0
1736753340000|2025-01-13 07:29:00|18.62|16.51|18.65|16.54|18.65|16.54|18.6|16.5|0
1736785790000|2025-01-13 16:29:50|17.41|15.44|17.45|15.47|17.45|15.47|17.39|15.42|0
1736753350000|2025-01-13 07:29:10|18.63|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736785800000|2025-01-13 16:30:00|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1736753360000|2025-01-13 07:29:20|18.65|16.52|18.64|16.53|18.65|16.53|18.63|16.52|0
1736785810000|2025-01-13 16:30:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1736753370000|2025-01-13 07:29:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1736785820000|2025-01-13 16:30:20|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736753380000|2025-01-13 07:29:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1736785830000|2025-01-13 16:30:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1736753390000|2025-01-13 07:29:50||16.52||16.51||16.52||16.51|0
1736785840000|2025-01-13 16:30:40|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1736753400000|2025-01-13 07:30:00|18.63|16.52|18.63|16.52|18.65|16.53|18.62|16.51|0
1736785850000|2025-01-13 16:30:50|17.39|15.42|17.37|15.4|17.39|15.42|17.35|15.39|0
1736753410000|2025-01-13 07:30:10|18.64|16.53|18.6|16.5|18.64|16.53|18.6|16.5|0
1736785860000|2025-01-13 16:31:00|17.39|15.42|17.37|15.4|17.39|15.42|17.35|15.39|0
1736753420000|2025-01-13 07:30:20|18.62|16.51|18.63|16.52|18.63|16.52|18.61|16.5|0
1736785870000|2025-01-13 16:31:10|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1736753430000|2025-01-13 07:30:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736785880000|2025-01-13 16:31:20|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736753440000|2025-01-13 07:30:40|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736785890000|2025-01-13 16:31:30|17.34|15.38|17.39|15.42|17.39|15.42|17.34|15.38|0
1736753450000|2025-01-13 07:30:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1736785900000|2025-01-13 16:31:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1736753460000|2025-01-13 07:31:00|18.69|16.57|18.73|16.61|18.73|16.61|18.66|16.55|0
1736785910000|2025-01-13 16:31:50|17.37|15.4|17.39|15.42|17.39|15.42|17.35|15.39|0
1736753470000|2025-01-13 07:31:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1736785920000|2025-01-13 16:32:00|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736753480000|2025-01-13 07:31:20|18.74|16.62|18.71|16.59|18.74|16.62|18.7|16.58|0
1736785930000|2025-01-13 16:32:10|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1736753490000|2025-01-13 07:31:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1736785940000|2025-01-13 16:32:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736753510000|2025-01-13 07:31:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1736785950000|2025-01-13 16:32:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1736785960000|2025-01-13 16:32:40|17.41|15.44|17.45|15.47|17.45|15.47|17.38|15.41|0
1736753520000|2025-01-13 07:32:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736785970000|2025-01-13 16:32:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736753530000|2025-01-13 07:32:10|18.7|16.58|18.66|16.55|18.7|16.58|18.66|16.55|0
1736785980000|2025-01-13 16:33:00|17.37|15.4|17.33|15.37|17.37|15.4|17.31|15.35|0
1736753540000|2025-01-13 07:32:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736785990000|2025-01-13 16:33:10|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1736753550000|2025-01-13 07:32:30|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736786000000|2025-01-13 16:33:20|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1736753570000|2025-01-13 07:32:50|18.69|16.58|18.68|16.56|18.69|16.58|18.67|16.56|0
1736786010000|2025-01-13 16:33:30|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1736753580000|2025-01-13 07:33:00|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1736786020000|2025-01-13 16:33:40|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1736753590000|2025-01-13 07:33:10|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.56|0
1736786030000|2025-01-13 16:33:50|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1736753600000|2025-01-13 07:33:20|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1736786040000|2025-01-13 16:34:00|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736753610000|2025-01-13 07:33:30|18.69|16.56|18.67|16.56|18.69|16.56|18.67|16.56|0
1736786050000|2025-01-13 16:34:10|17.31|15.35|17.3|15.34|17.33|15.37|17.3|15.34|0
1736753620000|2025-01-13 07:33:40|18.68|16.59|18.71|16.59|18.71|16.59|18.68|16.59|0
1736786060000|2025-01-13 16:34:20|17.27|15.32|17.21|15.26|17.27|15.32|17.21|15.26|0
1736753630000|2025-01-13 07:33:50|18.7|16.58|18.68|16.57|18.7|16.58|18.68|16.57|0
1736786070000|2025-01-13 16:34:30|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1736753640000|2025-01-13 07:34:00|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1736786080000|2025-01-13 16:34:40|17.22|15.27|17.24|15.28|17.24|15.28|17.21|15.26|0
1736753650000|2025-01-13 07:34:10|18.67|16.56|18.66|16.54|18.68|16.57|18.66|16.54|0
1736786090000|2025-01-13 16:34:50|17.26|15.31|17.27|15.32|17.27|15.32|17.25|15.3|0
1736753660000|2025-01-13 07:34:20|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1736786100000|2025-01-13 16:35:00|17.24|15.28|17.24|15.28|17.25|15.3|17.24|15.28|0
1736753670000|2025-01-13 07:34:30|18.65||18.65||18.65||18.65||0
1736786110000|2025-01-13 16:35:10|17.25|15.3|17.2|15.25|17.26|15.31|17.2|15.25|0
1736753680000|2025-01-13 07:34:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736786120000|2025-01-13 16:35:20|17.16|15.21|17.12|15.18|17.16|15.21|17.12|15.18|0
1736753690000|2025-01-13 07:34:50|18.66|16.54|18.62|16.51|18.66|16.54|18.62|16.51|0
1736786130000|2025-01-13 16:35:30|17.07|15.13|17.02|15.09|17.07|15.13|17.02|15.09|0
1736753700000|2025-01-13 07:35:00|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1736786140000|2025-01-13 16:35:40|16.98|15.05|17|15.08|17.02|15.09|16.98|15.05|0
1736753710000|2025-01-13 07:35:10|18.62|16.51|18.6|16.49|18.63|16.52|18.6|16.49|0
1736786150000|2025-01-13 16:35:50|16.99|15.07|16.98|15.05|16.99|15.07|16.96|15.04|0
1736753720000|2025-01-13 07:35:20|18.62|16.5|18.62|16.51|18.63|16.52|18.62|16.5|0
1736786160000|2025-01-13 16:36:00|16.99|15.07|16.96|15.04|16.99|15.07|16.9|14.99|0
1736753730000|2025-01-13 07:35:30|18.63|16.52|18.68|16.56|18.68|16.56|18.63|16.52|0
1736786170000|2025-01-13 16:36:10|16.99|15.07|17.05|15.12|17.05|15.12|16.99|15.07|0
1736753740000|2025-01-13 07:35:40|18.67||18.67||18.67||18.67||0
1736786180000|2025-01-13 16:36:20|17|15.08|17.05|15.12|17.05|15.12|17|15.08|0
1736753750000|2025-01-13 07:35:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736786190000|2025-01-13 16:36:30|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1736753760000|2025-01-13 07:36:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736786200000|2025-01-13 16:36:40|17.04|15.11|17.09|15.15|17.09|15.15|17.01|15.09|0
1736753770000|2025-01-13 07:36:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1736786210000|2025-01-13 16:36:50|17.08|15.16|17.23|15.28|17.23|15.28|17.08|15.15|0
1736753780000|2025-01-13 07:36:20|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1736786220000|2025-01-13 16:37:00|17.26|15.31|17.34|15.38|17.34|15.38|17.26|15.31|0
1736753790000|2025-01-13 07:36:30|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1736786230000|2025-01-13 16:37:10|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1736753800000|2025-01-13 07:36:40|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736786240000|2025-01-13 16:37:20|17.39|15.42|17.4|15.43|17.43|15.46|17.39|15.42|0
1736753810000|2025-01-13 07:36:50|18.61|16.51|18.64|16.53|18.64|16.53|18.61|16.51|0
1736786250000|2025-01-13 16:37:30|17.42|15.45|17.39|15.42|17.42|15.45|17.38|15.41|0
1736753820000|2025-01-13 07:37:00|18.63|16.52|18.57|16.47|18.63|16.52|18.57|16.47|0
1736786260000|2025-01-13 16:37:40|17.4|15.43|17.38|15.41|17.42|15.45|17.38|15.41|0
1736753830000|2025-01-13 07:37:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1736786270000|2025-01-13 16:37:50|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1736753840000|2025-01-13 07:37:20|18.53|16.44|18.53|16.43|18.53|16.44|18.53|16.43|0
1736786280000|2025-01-13 16:38:00|17.4|15.43|17.4|15.43|17.46|15.48|17.4|15.43|0
1736753850000|2025-01-13 07:37:30|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1736786290000|2025-01-13 16:38:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736753860000|2025-01-13 07:37:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1736786300000|2025-01-13 16:38:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1736753870000|2025-01-13 07:37:50|18.6|16.5|18.6|16.49|18.6|16.5|18.6|16.49|0
1736786310000|2025-01-13 16:38:30|17.39|15.42|17.42|15.44|17.42|15.44|17.39|15.42|0
1736753880000|2025-01-13 07:38:00|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1736786320000|2025-01-13 16:38:40|17.4|15.43|17.43|15.46|17.43|15.46|17.4|15.43|0
1736753890000|2025-01-13 07:38:10|18.61|16.51|18.6|16.49|18.61|16.51|18.59|16.49|0
1736786330000|2025-01-13 16:38:50|17.42|15.44|17.43|15.46|17.43|15.46|17.42|15.44|0
1736753900000|2025-01-13 07:38:20|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1736786340000|2025-01-13 16:39:00|17.41|15.44|17.48|15.5|17.48|15.5|17.41|15.44|0
1736753920000|2025-01-13 07:38:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736786350000|2025-01-13 16:39:10|17.47|15.49|17.42|15.44|17.47|15.49|17.42|15.44|0
1736753930000|2025-01-13 07:38:50|18.61|16.51|18.59|16.49|18.61|16.51|18.59|16.49|0
1736786360000|2025-01-13 16:39:20|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1736753940000|2025-01-13 07:39:00|18.61|16.51|18.61|16.51|18.63|16.52|18.61|16.51|0
1736786370000|2025-01-13 16:39:30|17.44|15.47|17.5|15.51|17.5|15.51|17.44|15.47|0
1736753950000|2025-01-13 07:39:10|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1736786380000|2025-01-13 16:39:40|17.56|15.57|17.52|15.54|17.56|15.57|17.52|15.54|0
1736753970000|2025-01-13 07:39:30|18.61|16.51|18.63|16.52|18.63|16.52|18.61|16.51|0
1736786390000|2025-01-13 16:39:50|17.55|15.56|17.49|15.51|17.55|15.56|17.49|15.51|0
1736753980000|2025-01-13 07:39:40|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1736786400000|2025-01-13 16:40:00|17.51|15.53|17.43|15.46|17.51|15.53|17.42|15.44|0
1736753990000|2025-01-13 07:39:50|18.7|16.58|18.7|16.58|18.7|16.59|18.7|16.58|0
1736786410000|2025-01-13 16:40:10|17.4|15.43|17.43|15.46|17.43|15.46|17.39|15.42|0
1736754000000|2025-01-13 07:40:00|18.68|16.59|18.67|16.55|18.68|16.59|18.67|16.55|0
1736786420000|2025-01-13 16:40:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1736754010000|2025-01-13 07:40:10||16.56||16.55||16.56||16.55|0
1736786430000|2025-01-13 16:40:30|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.33|0
1736754020000|2025-01-13 07:40:20|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1736786440000|2025-01-13 16:40:40|17.28|15.33|17.35|15.39|17.35|15.39|17.28|15.33|0
1736754030000|2025-01-13 07:40:30|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1736786450000|2025-01-13 16:40:50|17.31|15.35|17.31|15.35|17.31|15.35|17.28|15.32|0
1736754040000|2025-01-13 07:40:40|18.68|16.57|18.72|16.6|18.72|16.6|18.68|16.57|0
1736786460000|2025-01-13 16:41:00|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1736754050000|2025-01-13 07:40:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1736786470000|2025-01-13 16:41:10|17.27|15.32|17.22|15.27|17.27|15.32|17.22|15.27|0
1736754060000|2025-01-13 07:41:00|18.72|16.6|18.71|16.59|18.72|16.6|18.69|16.58|0
1736786480000|2025-01-13 16:41:20|17.21|15.26|17.13|15.19|17.21|15.26|17.13|15.19|0
1736754070000|2025-01-13 07:41:10|18.7|16.58|18.72|16.6|18.73|16.61|18.7|16.58|0
1736786490000|2025-01-13 16:41:30|17.12|15.18|17|15.08|17.12|15.18|17|15.08|0
1736754080000|2025-01-13 07:41:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1736786500000|2025-01-13 16:41:40|17.03|15.1|17.03|15.1|17.03|15.1|17|15.08|0
1736754090000|2025-01-13 07:41:30|18.74|16.61|18.71|16.59|18.74|16.62|18.71|16.59|0
1736786510000|2025-01-13 16:41:50|17.06|15.13|17.1|15.17|17.1|15.17|17.04|15.11|0
1736754100000|2025-01-13 07:41:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736786520000|2025-01-13 16:42:00|17.09|15.16|17.09|15.16|17.1|15.17|17.07|15.14|0
1736754110000|2025-01-13 07:41:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1736786530000|2025-01-13 16:42:10|17.1|15.17|17.1|15.17|17.1|15.17|17.06|15.13|0
1736754120000|2025-01-13 07:42:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1736786540000|2025-01-13 16:42:20|17.13|15.19|17.09|15.15|17.13|15.19|17.09|15.15|0
1736754130000|2025-01-13 07:42:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736786550000|2025-01-13 16:42:30|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1736754140000|2025-01-13 07:42:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736786560000|2025-01-13 16:42:40|17.14|15.2|17.13|15.19|17.17|15.22|17.13|15.19|0
1736754150000|2025-01-13 07:42:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736786570000|2025-01-13 16:42:50|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1736754160000|2025-01-13 07:42:40|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736786580000|2025-01-13 16:43:00|17.09|15.15|17.02|15.09|17.09|15.15|17.02|15.09|0
1736754170000|2025-01-13 07:42:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736786590000|2025-01-13 16:43:10|16.95|15.03|16.87|14.96|16.95|15.03|16.87|14.96|0
1736754180000|2025-01-13 07:43:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1736786600000|2025-01-13 16:43:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1736754190000|2025-01-13 07:43:10|18.66|16.53|18.65|16.54|18.66|16.54|18.64|16.53|0
1736786610000|2025-01-13 16:43:30|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1736754200000|2025-01-13 07:43:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1736786620000|2025-01-13 16:43:40|16.95|15.03|16.93|15.02|16.97|15.05|16.93|15.02|0
1736754210000|2025-01-13 07:43:30|18.66|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1736786630000|2025-01-13 16:43:50|16.91|15|16.9|14.98|16.91|15|16.9|14.98|0
1736754220000|2025-01-13 07:43:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736786640000|2025-01-13 16:44:00|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1736754230000|2025-01-13 07:43:50|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1736786650000|2025-01-13 16:44:10|16.93|15.02|16.92|15.01|16.93|15.02|16.91|14.99|0
1736754240000|2025-01-13 07:44:00|18.6|16.49|18.58|16.48|18.6|16.49|18.57|16.47|0
1736786660000|2025-01-13 16:44:20|16.9|15|16.86|14.95|16.9|15|16.86|14.95|0
1736754250000|2025-01-13 07:44:10|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1736786670000|2025-01-13 16:44:30|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1736754270000|2025-01-13 07:44:30|18.59|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1736786680000|2025-01-13 16:44:40|16.79|14.89|16.85|14.94|16.85|14.94|16.79|14.89|0
1736754280000|2025-01-13 07:44:40|18.57|16.47|18.6|16.49|18.6|16.49|18.57|16.47|0
1736786690000|2025-01-13 16:44:50|16.87|14.96|16.9|14.98|16.91|14.99|16.87|14.96|0
1736754290000|2025-01-13 07:44:50|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1736786700000|2025-01-13 16:45:00|16.88|14.97|16.9|14.99|16.91|14.99|16.88|14.97|0
1736754300000|2025-01-13 07:45:00|18.61|16.49|18.6|16.5|18.61|16.5|18.6|16.49|0
1736786710000|2025-01-13 16:45:10|16.89|14.98|16.92|15.01|16.92|15.01|16.89|14.98|0
1736754310000|2025-01-13 07:45:10|18.58|16.49|18.58|16.48|18.58|16.49|18.58|16.47|0
1736786720000|2025-01-13 16:45:20|16.91|14.99|17.33|15.37|17.33|15.37|16.88|14.97|0
1736754320000|2025-01-13 07:45:20|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1736786730000|2025-01-13 16:45:30|17.34|15.38|17.41|15.44|17.41|15.44|17.34|15.38|0
1736754330000|2025-01-13 07:45:30|18.58|16.48|18.58|16.48|18.6|16.49|18.58|16.48|0
1736786740000|2025-01-13 16:45:40|17.44|15.46|17.19|15.25|17.49|15.51|17.19|15.25|0
1736754360000|2025-01-13 07:46:00|18.56|16.46|18.58|16.48|18.58|16.48|18.54|16.44|0
1736786750000|2025-01-13 16:45:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1736754370000|2025-01-13 07:46:10|18.6|16.49|18.62|16.52|18.62|16.52|18.6|16.49|0
1736786760000|2025-01-13 16:46:00|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1736754380000|2025-01-13 07:46:20|18.64|16.51|18.64|16.53|18.64|16.53|18.64|16.51|0
1736786770000|2025-01-13 16:46:10|17.13|15.19|17.16|15.22|17.16|15.22|17.13|15.19|0
1736754390000|2025-01-13 07:46:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736786780000|2025-01-13 16:46:20|17.17|15.26|17.21|15.26|17.22|15.27|17.17|15.26|0
1736754400000|2025-01-13 07:46:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736786790000|2025-01-13 16:46:30|17.18|15.23|17.2|15.25|17.21|15.26|17.18|15.23|0
1736754410000|2025-01-13 07:46:50|18.68||18.67||18.68||18.67||0
1736786800000|2025-01-13 16:46:40|17.21|15.26|17.24|15.29|17.24|15.29|17.19|15.25|0
1736754420000|2025-01-13 07:47:00|18.68||18.68||18.68||18.67||0
1736786810000|2025-01-13 16:46:50|17.23|15.28|17.19|15.25|17.23|15.28|17.19|15.25|0
1736754430000|2025-01-13 07:47:10|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1736786820000|2025-01-13 16:47:00|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736754440000|2025-01-13 07:47:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1736786830000|2025-01-13 16:47:10|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736754450000|2025-01-13 07:47:30|18.62|16.52|18.64|16.53|18.64|16.53|18.62|16.52|0
1736786840000|2025-01-13 16:47:20|17.14|15.2|17.14|15.2|17.15|15.21|17.13|15.19|0
1736754470000|2025-01-13 07:47:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736786850000|2025-01-13 16:47:30|17.15|15.21|17.15|15.21|17.17|15.22|17.15|15.21|0
1736754480000|2025-01-13 07:48:00|18.62|16.5|18.6|16.49|18.62|16.5|18.6|16.49|0
1736786860000|2025-01-13 16:47:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1736754490000|2025-01-13 07:48:10|18.62|16.5|18.62|16.52|18.62|16.52|18.62|16.49|0
1736786870000|2025-01-13 16:47:50|17.17|15.22|17.19|15.25|17.2|15.26|17.17|15.22|0
1736754500000|2025-01-13 07:48:20|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736786880000|2025-01-13 16:48:00|17.27|15.31|17.31|15.35|17.31|15.35|17.27|15.31|0
1736754510000|2025-01-13 07:48:30|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.5|0
1736786890000|2025-01-13 16:48:10|17.28|15.33|17.27|15.31|17.28|15.33|17.27|15.31|0
1736754520000|2025-01-13 07:48:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736786900000|2025-01-13 16:48:20|17.24|15.29|17.26|15.3|17.28|15.33|17.24|15.29|0
1736754530000|2025-01-13 07:48:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1736786910000|2025-01-13 16:48:30|17.27|15.31|17.28|15.33|17.28|15.33|17.26|15.3|0
1736754540000|2025-01-13 07:49:00|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1736786920000|2025-01-13 16:48:40|17.3|15.34|17.31|15.35|17.31|15.35|17.28|15.33|0
1736754560000|2025-01-13 07:49:20|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736786930000|2025-01-13 16:48:50|17.29|15.34|17.28|15.33|17.33|15.37|17.28|15.33|0
1736754570000|2025-01-13 07:49:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1736786940000|2025-01-13 16:49:00|17.29|15.34|17.28|15.33|17.31|15.35|17.28|15.33|0
1736754580000|2025-01-13 07:49:40|18.62|16.51|18.62|16.51|18.64|16.53|18.62|16.51|0
1736786950000|2025-01-13 16:49:10|17.29|15.34|17.31|15.35|17.31|15.35|17.29|15.34|0
1736754590000|2025-01-13 07:49:50|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736786960000|2025-01-13 16:49:20|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1736754600000|2025-01-13 07:50:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1736786970000|2025-01-13 16:49:30|17.27|15.31|17.28|15.33|17.28|15.33|17.26|15.3|0
1736754610000|2025-01-13 07:50:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1736786980000|2025-01-13 16:49:40|17.26|15.3|17.23|15.28|17.26|15.3|17.19|15.24|0
1736754620000|2025-01-13 07:50:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1736786990000|2025-01-13 16:49:50|17.24|15.29|17.26|15.3|17.27|15.31|17.24|15.29|0
1736754630000|2025-01-13 07:50:30|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736787000000|2025-01-13 16:50:00|17.28|15.33|17.24|15.29|17.28|15.33|17.24|15.29|0
1736754640000|2025-01-13 07:50:40|18.61|16.5|18.57|16.47|18.61|16.5|18.57|16.47|0
1736787010000|2025-01-13 16:50:10|17.27|15.31|17.23|15.28|17.27|15.31|17.23|15.28|0
1736754650000|2025-01-13 07:50:50|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736787020000|2025-01-13 16:50:20|17.22|15.27|17.28|15.32|17.29|15.34|17.22|15.27|0
1736754670000|2025-01-13 07:51:10|18.62|16.51|18.57|16.47|18.62|16.51|18.57|16.47|0
1736787030000|2025-01-13 16:50:30|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1736754680000|2025-01-13 07:51:20|18.56|16.46|18.59|16.48|18.59|16.49|18.56|16.46|0
1736787040000|2025-01-13 16:50:40|17.32|15.36|17.32|15.36|17.36|15.39|17.32|15.36|0
1736754690000|2025-01-13 07:51:30|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1736787050000|2025-01-13 16:50:50|17.38|15.41|17.42|15.45|17.42|15.45|17.38|15.41|0
1736754700000|2025-01-13 07:51:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1736787060000|2025-01-13 16:51:00|17.45|15.48|17.48|15.5|17.48|15.5|17.44|15.46|0
1736754710000|2025-01-13 07:51:50|18.54|16.44|18.49|16.39|18.54|16.44|18.48|16.39|0
1736787070000|2025-01-13 16:51:10|17.46|15.49|17.39|15.42|17.46|15.49|17.39|15.42|0
1736754720000|2025-01-13 07:52:00|18.5|16.4|18.47|16.38|18.5|16.41|18.47|16.38|0
1736787080000|2025-01-13 16:51:20|17.37|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1736754730000|2025-01-13 07:52:10|18.48|16.39|18.45|16.36|18.48|16.39|18.45|16.36|0
1736787090000|2025-01-13 16:51:30|17.35|15.38|17.35|15.38|17.36|15.39|17.35|15.38|0
1736754740000|2025-01-13 07:52:20|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1736787100000|2025-01-13 16:51:40|17.44|15.46|17.44|15.46|17.44|15.46|17.42|15.45|0
1736754750000|2025-01-13 07:52:30|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1736787110000|2025-01-13 16:51:50|17.42|15.45|17.41|15.44|17.42|15.45|17.4|15.43|0
1736754760000|2025-01-13 07:52:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736787120000|2025-01-13 16:52:00|17.4|15.43|17.37|15.41|17.41|15.44|17.37|15.41|0
1736754780000|2025-01-13 07:53:00|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1736787130000|2025-01-13 16:52:10|17.38|15.42|17.41|15.44|17.41|15.44|17.37|15.41|0
1736754790000|2025-01-13 07:53:10|18.49|16.4|18.5|16.4|18.51|16.42|18.49|16.4|0
1736787140000|2025-01-13 16:52:20|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1736754800000|2025-01-13 07:53:20|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1736787150000|2025-01-13 16:52:30|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1736754810000|2025-01-13 07:53:30|18.51|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1736787160000|2025-01-13 16:52:40|17.48|15.5|17.48|15.5|17.48|15.5|17.46|15.49|0
1736754820000|2025-01-13 07:53:40|18.5|16.42|18.49|16.4|18.5|16.42|18.49|16.4|0
1736787170000|2025-01-13 16:52:50|17.46|15.49|17.44|15.46|17.46|15.49|17.42|15.45|0
1736754830000|2025-01-13 07:53:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736787180000|2025-01-13 16:53:00|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1736754840000|2025-01-13 07:54:00|18.54|16.44|18.57|16.46|18.57|16.46|18.54|16.44|0
1736787190000|2025-01-13 16:53:10|17.53|15.54|17.53|15.54|17.53|15.54|17.5|15.52|0
1736754850000|2025-01-13 07:54:10|18.56||18.56||18.56||18.56||0
1736787200000|2025-01-13 16:53:20|17.54|15.56|17.5|15.52|17.54|15.56|17.49|15.51|0
1736754860000|2025-01-13 07:54:20|18.57|16.48|18.58|16.48|18.59|16.49|18.57|16.48|0
1736787210000|2025-01-13 16:53:30|17.46|15.49|17.46|15.48|17.48|15.5|17.45|15.47|0
1736754870000|2025-01-13 07:54:30|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736787220000|2025-01-13 16:53:40|17.48|15.49|17.44|15.46|17.48|15.5|17.44|15.46|0
1736754880000|2025-01-13 07:54:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1736787230000|2025-01-13 16:53:50|17.45|15.47|17.54|15.56|17.54|15.56|17.45|15.47|0
1736754890000|2025-01-13 07:54:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1736787240000|2025-01-13 16:54:00|17.58|15.59|17.54|15.56|17.58|15.59|17.54|15.56|0
1736787250000|2025-01-13 16:54:10|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1736754900000|2025-01-13 07:55:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736787260000|2025-01-13 16:54:20|17.56|15.57|17.57|15.59|17.58|15.59|17.56|15.57|0
1736754910000|2025-01-13 07:55:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1736787270000|2025-01-13 16:54:30|17.58|15.58|17.62|15.63|17.62|15.63|17.58|15.58|0
1736754920000|2025-01-13 07:55:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1736787280000|2025-01-13 16:54:40|17.65|15.65|17.65|15.65|17.65|15.65|17.62|15.63|0
1736754930000|2025-01-13 07:55:30|18.59||18.59||18.59||18.59||0
1736787290000|2025-01-13 16:54:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1736754940000|2025-01-13 07:55:40|18.58|16.49|18.57|16.46|18.59|16.49|18.57|16.46|0
1736787300000|2025-01-13 16:55:00|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1736754950000|2025-01-13 07:55:50|18.56||18.56||18.56||18.56||0
1736787310000|2025-01-13 16:55:10|17.7|15.7|17.77|15.76|17.77|15.76|17.7|15.7|0
1736754960000|2025-01-13 07:56:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736787320000|2025-01-13 16:55:20|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1736754970000|2025-01-13 07:56:10|18.58|16.46|18.57|16.46|18.58|16.48|18.57|16.46|0
1736787330000|2025-01-13 16:55:30|17.79|15.78|17.82|15.8|17.82|15.8|17.79|15.78|0
1736754980000|2025-01-13 07:56:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.48|0
1736787340000|2025-01-13 16:55:40|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1736754990000|2025-01-13 07:56:30|18.61|16.5|18.61|16.5|18.61|16.51|18.61|16.5|0
1736787350000|2025-01-13 16:55:50|17.86|15.84|17.87|15.84|17.87|15.85|17.86|15.84|0
1736755000000|2025-01-13 07:56:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736787360000|2025-01-13 16:56:00|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1736755010000|2025-01-13 07:56:50|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1736787370000|2025-01-13 16:56:10|17.83|15.81|17.91|15.89|17.91|15.89|17.83|15.81|0
1736755020000|2025-01-13 07:57:00|18.7|16.58|18.69|16.57|18.7|16.58|18.68|16.57|0
1736787380000|2025-01-13 16:56:20|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1736755030000|2025-01-13 07:57:10|18.67|16.56|18.69|16.57|18.71|16.6|18.67|16.56|0
1736787390000|2025-01-13 16:56:30|17.9|15.87|17.95|15.92|17.96|15.93|17.9|15.87|0
1736755040000|2025-01-13 07:57:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1736787400000|2025-01-13 16:56:40|17.93|15.9|17.91|15.89|17.93|15.9|17.9|15.87|0
1736755050000|2025-01-13 07:57:30|18.71|16.6|18.65|16.54|18.71|16.6|18.65|16.54|0
1736787410000|2025-01-13 16:56:50|17.89|15.86|17.94|15.91|17.94|15.91|17.89|15.86|0
1736755060000|2025-01-13 07:57:40|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1736787420000|2025-01-13 16:57:00|17.9|15.87|17.94|15.91|17.97|15.93|17.9|15.87|0
1736755070000|2025-01-13 07:57:50|18.67|16.56|18.67|16.56|18.69|16.57|18.67|16.56|0
1736787430000|2025-01-13 16:57:10|17.93|15.9|17.97|15.93|17.97|15.93|17.9|15.87|0
1736755080000|2025-01-13 07:58:00|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1736787440000|2025-01-13 16:57:20|17.95|15.92|17.91|15.88|17.95|15.92|17.91|15.88|0
1736755090000|2025-01-13 07:58:10|18.69|16.55|18.7|16.58|18.7|16.58|18.69|16.55|0
1736787450000|2025-01-13 16:57:30|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1736755100000|2025-01-13 07:58:20|18.69|16.57|18.71|16.6|18.71|16.6|18.69|16.57|0
1736787460000|2025-01-13 16:57:40|17.93|15.9|17.95|15.92|17.95|15.92|17.92|15.89|0
1736755110000|2025-01-13 07:58:30|18.72|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1736787470000|2025-01-13 16:57:50|17.93|15.9|17.97|15.93|17.97|15.93|17.93|15.9|0
1736755120000|2025-01-13 07:58:40|18.71|16.6|18.77|16.64|18.77|16.64|18.71|16.6|0
1736787480000|2025-01-13 16:58:00|17.95|15.92|18.03|15.99|18.03|15.99|17.95|15.92|0
1736755130000|2025-01-13 07:58:50|18.82|16.69|18.78|16.66|18.82|16.69|18.78|16.66|0
1736787490000|2025-01-13 16:58:10|18.16|16.1|18.13|16.08|18.16|16.1|18.11|16.06|0
1736755140000|2025-01-13 07:59:00|18.79|16.64|18.77|16.64|18.79|16.64|18.77|16.64|0
1736787500000|2025-01-13 16:58:20|18.14|16.09|18.1|16.05|18.14|16.09|18.1|16.05|0
1736755150000|2025-01-13 07:59:10|18.78|16.65|18.77|16.64|18.78|16.65|18.76|16.64|0
1736787510000|2025-01-13 16:58:30|18.16|16.1|18.14|16.09|18.18|16.12|18.14|16.09|0
1736755160000|2025-01-13 07:59:20|18.8|16.67|18.76|16.63|18.8|16.67|18.76|16.63|0
1736787520000|2025-01-13 16:58:40|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1736755170000|2025-01-13 07:59:30|18.75|16.6|18.7|16.58|18.75|16.6|18.7|16.58|0
1736787530000|2025-01-13 16:58:50|18.14|16.09|18.05|16.01|18.14|16.09|18.05|16.01|0
1736755180000|2025-01-13 07:59:40|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1736787540000|2025-01-13 16:59:00|18.02|16|18.03|15.99|18.05|16|18.02|15.98|0
1736755190000|2025-01-13 07:59:50|18.69|16.56|18.65|16.53|18.69|16.58|18.65|16.53|0
1736787550000|2025-01-13 16:59:10|18.08|16.03|18.13|16.08|18.13|16.08|18.08|16.03|0
1736755200000|2025-01-13 08:00:00|18.63|16.52|18.6|16.5|18.78|16.65|18.6|16.5|0
1736787560000|2025-01-13 16:59:20|18.16|16.1|18.17|16.11|18.17|16.11|18.12|16.07|0
1736755210000|2025-01-13 08:00:10|18.52|16.43|18.51|16.41|18.52|16.43|18.51|16.41|0
1736787570000|2025-01-13 16:59:30|18.14|16.09|18.13|16.08|18.14|16.09|18.11|16.06|0
1736755220000|2025-01-13 08:00:20|18.52|16.43|18.57|16.47|18.57|16.47|18.52|16.43|0
1736787580000|2025-01-13 16:59:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1736755230000|2025-01-13 08:00:30|18.56|16.46|18.54|16.44|18.56|16.46|18.52|16.43|0
1736787590000|2025-01-13 16:59:50|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1736755240000|2025-01-13 08:00:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1736787600000|2025-01-13 17:00:00|18.13|16.08|18.13|16.08|18.13|16.08|18.09|16.04|0
1736755250000|2025-01-13 08:00:50|18.52|16.43|18.56|16.46|18.56|16.46|18.52|16.43|0
1736787610000|2025-01-13 17:00:10|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1736755260000|2025-01-13 08:01:00|18.54|16.44|18.58|16.48|18.58|16.48|18.54|16.44|0
1736787620000|2025-01-13 17:00:20|18.15|16.1|18.14|16.09|18.17|16.11|18.14|16.09|0
1736755270000|2025-01-13 08:01:10|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1736787630000|2025-01-13 17:00:30|18.17|16.11|18.17|16.11|18.17|16.11|18.15|16.1|0
1736755280000|2025-01-13 08:01:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1736787640000|2025-01-13 17:00:40|18.18|16.12|18.24|16.17|18.24|16.17|18.18|16.12|0
1736755290000|2025-01-13 08:01:30|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1736787650000|2025-01-13 17:00:50|18.25|16.18|18.21|16.15|18.25|16.18|18.21|16.15|0
1736755300000|2025-01-13 08:01:40|18.52|16.42|18.49|16.4|18.52|16.42|18.47|16.38|0
1736787660000|2025-01-13 17:01:00|18.2|16.14|18.24|16.17|18.24|16.17|18.2|16.14|0
1736755310000|2025-01-13 08:01:50|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.38|0
1736787670000|2025-01-13 17:01:10|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1736755320000|2025-01-13 08:02:00|18.48|16.39|18.52|16.43|18.55|16.45|18.48|16.39|0
1736787680000|2025-01-13 17:01:20|18.22|16.16|18.2|16.14|18.24|16.17|18.18|16.12|0
1736755330000|2025-01-13 08:02:10|18.53||18.53||18.53||18.52||0
1736787690000|2025-01-13 17:01:30|18.22|16.16|18.26|16.2|18.26|16.2|18.22|16.16|0
1736755340000|2025-01-13 08:02:20|18.54|16.44|18.57|16.47|18.58|16.47|18.54|16.44|0
1736787700000|2025-01-13 17:01:40|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1736755350000|2025-01-13 08:02:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736787710000|2025-01-13 17:01:50|18.32|16.24|18.25|16.18|18.32|16.24|18.25|16.18|0
1736755360000|2025-01-13 08:02:40|18.54|16.44|18.52|16.42|18.56|16.46|18.52|16.42|0
1736787720000|2025-01-13 17:02:00|18.22|16.16|18.19|16.13|18.26|16.2|18.19|16.13|0
1736755370000|2025-01-13 08:02:50|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1736787730000|2025-01-13 17:02:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1736755380000|2025-01-13 08:03:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736787740000|2025-01-13 17:02:20|18.13|16.07|18.1|16.05|18.13|16.07|18.1|16.05|0
1736755390000|2025-01-13 08:03:10|18.52|16.42|18.51|16.41|18.52|16.42|18.49|16.4|0
1736787750000|2025-01-13 17:02:30|18.07|16.03|18.11|16.06|18.11|16.06|18.07|16.03|0
1736755400000|2025-01-13 08:03:20|18.5|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1736787760000|2025-01-13 17:02:40|18.09|16.04|18.05|16|18.09|16.04|18.02|15.98|0
1736755410000|2025-01-13 08:03:30|18.52|16.42|18.56|16.46|18.56|16.46|18.52|16.42|0
1736787770000|2025-01-13 17:02:50|18.03|15.99|17.96|15.93|18.03|15.99|17.96|15.93|0
1736755420000|2025-01-13 08:03:40|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.47|0
1736787780000|2025-01-13 17:03:00|17.95|15.92|17.95|15.92|17.95|15.92|17.92|15.89|0
1736755430000|2025-01-13 08:03:50|18.59|16.48|18.53|16.43|18.59|16.48|18.53|16.43|0
1736787790000|2025-01-13 17:03:10|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1736755440000|2025-01-13 08:04:00|18.52|16.44|18.52|16.42|18.52|16.44|18.52|16.42|0
1736787800000|2025-01-13 17:03:20|17.96|15.93|18.02|15.98|18.02|15.98|17.96|15.93|0
1736755450000|2025-01-13 08:04:10|18.49|16.4|18.47|16.38|18.49|16.4|18.45|16.36|0
1736787810000|2025-01-13 17:03:30|18.03|15.99|17.98|15.94|18.04|16|17.98|15.94|0
1736755460000|2025-01-13 08:04:20|18.45|16.36|18.47|16.38|18.48|16.39|18.45|16.36|0
1736787820000|2025-01-13 17:03:40|17.94|15.91|17.8|15.79|17.94|15.91|17.8|15.79|0
1736755470000|2025-01-13 08:04:30|18.45|16.36|18.46|16.37|18.49|16.39|18.45|16.36|0
1736787830000|2025-01-13 17:03:50|17.82|15.8|17.9|15.87|17.9|15.87|17.82|15.8|0
1736755480000|2025-01-13 08:04:40|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1736787840000|2025-01-13 17:04:00|17.92|15.89|17.87|15.85|17.94|15.91|17.87|15.85|0
1736755490000|2025-01-13 08:04:50|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1736787850000|2025-01-13 17:04:10|17.84|15.82|17.77|15.76|17.84|15.82|17.77|15.76|0
1736787860000|2025-01-13 17:04:20|17.79|15.78|17.84|15.82|17.84|15.82|17.75|15.74|0
1736755500000|2025-01-13 08:05:00|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1736787870000|2025-01-13 17:04:30|17.86|15.83|17.91|15.88|17.91|15.88|17.86|15.83|0
1736755510000|2025-01-13 08:05:10|18.45|16.36|18.45|16.36|18.45|16.36|18.43|16.34|0
1736787880000|2025-01-13 17:04:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1736755520000|2025-01-13 08:05:20|18.43|16.35|18.44|16.35|18.45|16.36|18.43|16.35|0
1736787890000|2025-01-13 17:04:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1736755530000|2025-01-13 08:05:30|18.45|16.36|18.42|16.33|18.45|16.36|18.42|16.33|0
1736755540000|2025-01-13 08:05:40|18.44|16.35|18.43|16.35|18.45|16.36|18.43|16.35|0
1736787900000|2025-01-13 17:05:00|17.99|15.95|17.96|15.93|17.99|15.95|17.95|15.92|0
1736755550000|2025-01-13 08:05:50||16.34||16.34||16.35||16.34|0
1736787910000|2025-01-13 17:05:10|17.98|15.94|17.96|15.93|17.98|15.94|17.94|15.91|0
1736755560000|2025-01-13 08:06:00|18.41|16.33|18.44|16.35|18.44|16.35|18.4|16.32|0
1736787920000|2025-01-13 17:05:20|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736755570000|2025-01-13 08:06:10|18.43|16.34|18.4|16.32|18.43|16.34|18.4|16.32|0
1736787930000|2025-01-13 17:05:30|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1736755580000|2025-01-13 08:06:20|18.38|16.3|18.39|16.3|18.39|16.3|18.38|16.3|0
1736787940000|2025-01-13 17:05:40|17.9|15.87|17.94|15.91|17.94|15.91|17.9|15.87|0
1736755590000|2025-01-13 08:06:30|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1736787950000|2025-01-13 17:05:50|17.96|15.93|17.92|15.89|17.96|15.93|17.92|15.89|0
1736755600000|2025-01-13 08:06:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1736787960000|2025-01-13 17:06:00|17.96|15.93|17.94|15.91|17.96|15.93|17.92|15.89|0
1736755610000|2025-01-13 08:06:50|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1736787970000|2025-01-13 17:06:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1736755620000|2025-01-13 08:07:00|18.39|16.31|18.43|16.34|18.45|16.36|18.39|16.31|0
1736787980000|2025-01-13 17:06:20|17.92|15.89|17.96|15.93|17.98|15.94|17.92|15.89|0
1736755630000|2025-01-13 08:07:10|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1736787990000|2025-01-13 17:06:30|17.99|15.95|18|15.96|18.02|15.98|17.99|15.95|0
1736755640000|2025-01-13 08:07:20|18.38|16.3|18.34|16.27|18.38|16.3|18.34|16.27|0
1736788000000|2025-01-13 17:06:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1736755650000|2025-01-13 08:07:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736788010000|2025-01-13 17:06:50|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1736755660000|2025-01-13 08:07:40|18.32|16.24|18.32|16.24|18.32|16.25|18.3|16.23|0
1736788020000|2025-01-13 17:07:00|18|15.96|18|15.96|18.02|15.98|18|15.96|0
1736755670000|2025-01-13 08:07:50|18.33|16.26|18.36|16.28|18.37|16.29|18.33|16.26|0
1736788030000|2025-01-13 17:07:10|18.03|15.99|17.88|15.86|18.03|15.99|17.88|15.86|0
1736755680000|2025-01-13 08:08:00|18.33|16.26|18.36|16.29|18.36|16.29|18.33|16.26|0
1736788040000|2025-01-13 17:07:20|17.83|15.81|17.72|15.72|17.83|15.81|17.72|15.72|0
1736755690000|2025-01-13 08:08:10|18.37|16.28|18.37|16.29|18.37|16.29|18.37|16.28|0
1736788050000|2025-01-13 17:07:30|17.71|15.7|17.59|15.6|17.71|15.7|17.59|15.6|0
1736755700000|2025-01-13 08:08:20|18.39|16.31|18.4|16.31|18.4|16.31|18.36|16.28|0
1736788060000|2025-01-13 17:07:40|17.6|15.61|17.55|15.56|17.6|15.61|17.55|15.56|0
1736755710000|2025-01-13 08:08:30|18.43|16.35|18.38|16.3|18.43|16.35|18.38|16.3|0
1736788070000|2025-01-13 17:07:50|17.56|15.57|17.59|15.6|17.61|15.62|17.56|15.57|0
1736755720000|2025-01-13 08:08:40|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736788080000|2025-01-13 17:08:00|17.6|15.61|17.61|15.62|17.67|15.67|17.6|15.61|0
1736755730000|2025-01-13 08:08:50|18.39|16.31|18.38|16.3|18.4|16.31|18.38|16.3|0
1736788090000|2025-01-13 17:08:10|17.63|15.63|17.6|15.61|17.63|15.63|17.6|15.61|0
1736755740000|2025-01-13 08:09:00|18.4|16.31|18.4|16.32|18.4|16.32|18.37|16.29|0
1736788100000|2025-01-13 17:08:20|17.61|15.62|17.54|15.55|17.61|15.62|17.54|15.55|0
1736755750000|2025-01-13 08:09:10|18.39|16.31|18.4|16.31|18.4|16.32|18.39|16.31|0
1736788110000|2025-01-13 17:08:30|17.56|15.57|17.15|15.21|17.56|15.57|17.1|15.16|0
1736755760000|2025-01-13 08:09:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736788120000|2025-01-13 17:08:40|17.19|15.24|17.25|15.3|17.25|15.3|17.19|15.24|0
1736755770000|2025-01-13 08:09:30|18.4|16.31|18.39|16.31|18.42|16.33|18.39|16.31|0
1736788130000|2025-01-13 17:08:50|17.28|15.32|17.21|15.26|17.28|15.32|17.19|15.24|0
1736755780000|2025-01-13 08:09:40|18.4|16.34|18.48|16.39|18.48|16.39|18.4|16.34|0
1736788140000|2025-01-13 17:09:00|17.2|15.25|17.15|15.21|17.21|15.26|17.15|15.21|0
1736755790000|2025-01-13 08:09:50|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736788150000|2025-01-13 17:09:10|17.13|15.19|17.12|15.18|17.13|15.19|17.11|15.17|0
1736755800000|2025-01-13 08:10:00|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736788160000|2025-01-13 17:09:20|17.11|15.17|17.13|15.19|17.13|15.19|17.08|15.15|0
1736755810000|2025-01-13 08:10:10|18.54|16.44|18.49|16.4|18.54|16.44|18.49|16.4|0
1736788170000|2025-01-13 17:09:30|17.11|15.17|17.03|15.1|17.11|15.17|17.03|15.1|0
1736755820000|2025-01-13 08:10:20|18.5|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736788180000|2025-01-13 17:09:40|17|15.07|17|15.08|17.01|15.08|17|15.07|0
1736755830000|2025-01-13 08:10:30|18.49|16.4|18.52|16.42|18.52|16.42|18.49|16.4|0
1736788190000|2025-01-13 17:09:50|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1736755840000|2025-01-13 08:10:40|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1736788200000|2025-01-13 17:10:00|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1736755850000|2025-01-13 08:10:50|18.51|16.4|18.46|16.37|18.51|16.42|18.46|16.37|0
1736788210000|2025-01-13 17:10:10|17.02|15.1|16.95|15.03|17.02|15.1|16.95|15.03|0
1736755860000|2025-01-13 08:11:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736788220000|2025-01-13 17:10:20|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1736755870000|2025-01-13 08:11:10|18.44|16.35|18.44|16.36|18.46|16.37|18.44|16.35|0
1736788230000|2025-01-13 17:10:30|16.99|15.07|16.94|15.02|16.99|15.07|16.93|15.01|0
1736755880000|2025-01-13 08:11:20|18.43|16.34|18.42|16.34|18.43|16.34|18.4|16.31|0
1736788240000|2025-01-13 17:10:40|16.97|15.05|16.96|15.04|16.98|15.06|16.95|15.03|0
1736755890000|2025-01-13 08:11:30|18.4|16.33|18.41|16.33|18.41|16.33|18.4|16.31|0
1736788250000|2025-01-13 17:10:50|16.94|15.02|16.99|15.07|16.99|15.07|16.94|15.02|0
1736755900000|2025-01-13 08:11:40|18.42|16.34|18.48|16.39|18.48|16.39|18.42|16.34|0
1736788260000|2025-01-13 17:11:00|17|15.06|16.97|15.05|17|15.08|16.97|15.05|0
1736755910000|2025-01-13 08:11:50|18.49|16.4|18.53|16.43|18.54|16.45|18.49|16.4|0
1736788270000|2025-01-13 17:11:10|16.93|15.01|16.93|15.01|16.93|15.01|16.9|14.99|0
1736788280000|2025-01-13 17:11:20|16.9|14.99|16.99|15.07|16.99|15.07|16.9|14.99|0
1736755920000|2025-01-13 08:12:00|18.52|16.44|18.5|16.41|18.54|16.44|18.5|16.41|0
1736788290000|2025-01-13 17:11:30|16.97|15.05|16.91|15|16.97|15.05|16.91|15|0
1736755930000|2025-01-13 08:12:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736788300000|2025-01-13 17:11:40|16.93|15.02|16.9|14.99|16.93|15.02|16.88|14.97|0
1736755940000|2025-01-13 08:12:20|18.47|16.38|18.5|16.41|18.5|16.41|18.47|16.38|0
1736788310000|2025-01-13 17:11:50|16.89|14.98|16.94|15.02|16.94|15.02|16.89|14.98|0
1736755950000|2025-01-13 08:12:30|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1736788320000|2025-01-13 17:12:00|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1736755960000|2025-01-13 08:12:40|18.5|16.41|18.46|16.37|18.5|16.41|18.46|16.37|0
1736788330000|2025-01-13 17:12:10|16.98|15.06|16.97|15.04|16.98|15.06|16.94|15.02|0
1736755970000|2025-01-13 08:12:50|18.52|16.42|18.49|16.4|18.52|16.42|18.49|16.4|0
1736788340000|2025-01-13 17:12:20|16.98|15.06|16.89|14.98|16.98|15.06|16.89|14.98|0
1736755980000|2025-01-13 08:13:00|18.52|16.42|18.59|16.48|18.59|16.48|18.52|16.42|0
1736788350000|2025-01-13 17:12:30|16.86|14.95|16.89|14.98|16.89|14.98|16.85|14.94|0
1736755990000|2025-01-13 08:13:10|18.6|16.49|18.57|16.47|18.6|16.49|18.57|16.47|0
1736788360000|2025-01-13 17:12:40|16.91|15|16.94|15.02|16.95|15.03|16.91|15|0
1736756000000|2025-01-13 08:13:20|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1736788370000|2025-01-13 17:12:50|16.91|15|16.95|15.03|16.95|15.03|16.91|15|0
1736756010000|2025-01-13 08:13:30|18.59|16.51|18.63|16.52|18.63|16.52|18.59|16.51|0
1736788380000|2025-01-13 17:13:00|16.98|15.06|16.89|14.98|16.98|15.06|16.89|14.98|0
1736756020000|2025-01-13 08:13:40|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.48|0
1736788390000|2025-01-13 17:13:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1736756030000|2025-01-13 08:13:50|18.59|16.49|18.54|16.44|18.6|16.49|18.54|16.44|0
1736788400000|2025-01-13 17:13:20|16.91|15|16.91|15|16.94|15.02|16.91|15|0
1736756040000|2025-01-13 08:14:00|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1736788410000|2025-01-13 17:13:30|16.9|14.99|16.95|15.03|16.95|15.03|16.9|14.99|0
1736756050000|2025-01-13 08:14:10|18.6|16.49|18.63|16.52|18.63|16.52|18.6|16.49|0
1736788420000|2025-01-13 17:13:40|16.94|15.02|16.91|14.99|16.94|15.02|16.91|14.99|0
1736756060000|2025-01-13 08:14:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.47|0
1736788430000|2025-01-13 17:13:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1736756070000|2025-01-13 08:14:30|18.54|16.44|18.58|16.47|18.58|16.48|18.54|16.44|0
1736788440000|2025-01-13 17:14:00|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1736756080000|2025-01-13 08:14:40|18.57|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1736788450000|2025-01-13 17:14:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1736756090000|2025-01-13 08:14:50|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1736788460000|2025-01-13 17:14:20|16.84|14.93|16.86|14.95|16.86|14.95|16.82|14.92|0
1736788470000|2025-01-13 17:14:30|16.85|14.94|16.86|14.95|16.87|14.96|16.85|14.94|0
1736756100000|2025-01-13 08:15:00|18.5|16.41|18.52|16.42|18.54|16.44|18.5|16.41|0
1736788480000|2025-01-13 17:14:40|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1736756110000|2025-01-13 08:15:10|18.5|16.41|18.46|16.37|18.5|16.41|18.46|16.37|0
1736788490000|2025-01-13 17:14:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1736756120000|2025-01-13 08:15:20|18.48|16.38|18.47|16.38|18.48|16.38|18.46|16.37|0
1736756130000|2025-01-13 08:15:30|18.48|16.41|18.57|16.47|18.57|16.47|18.48|16.41|0
1736788500000|2025-01-13 17:15:00|16.81|14.91|16.8|14.9|16.81|14.91|16.78|14.88|0
1736756140000|2025-01-13 08:15:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1736788510000|2025-01-13 17:15:10|16.79|14.89|16.77|14.87|16.79|14.89|16.75|14.85|0
1736756150000|2025-01-13 08:15:50|18.55|16.45|18.49|16.4|18.55|16.45|18.47|16.38|0
1736788520000|2025-01-13 17:15:20|16.82|14.92|16.87|14.96|16.87|14.96|16.82|14.92|0
1736756160000|2025-01-13 08:16:00|18.46|16.37|18.43|16.35|18.46|16.37|18.42|16.34|0
1736788530000|2025-01-13 17:15:30|16.86|14.95|16.72|14.83|16.86|14.95|16.72|14.83|0
1736756170000|2025-01-13 08:16:10|18.48|16.38|18.48|16.39|18.48|16.39|18.48|16.38|0
1736788540000|2025-01-13 17:15:40|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1736756180000|2025-01-13 08:16:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1736788550000|2025-01-13 17:15:50|16.73|14.84|16.68|14.79|16.73|14.84|16.68|14.79|0
1736756190000|2025-01-13 08:16:30|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1736788560000|2025-01-13 17:16:00|16.67|14.78|16.75|14.85|16.77|14.87|16.67|14.78|0
1736756200000|2025-01-13 08:16:40|18.5||18.51||18.51||18.5||0
1736788570000|2025-01-13 17:16:10|16.72|14.83|16.76|14.86|16.76|14.86|16.72|14.83|0
1736756210000|2025-01-13 08:16:50|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1736788580000|2025-01-13 17:16:20|16.81|14.91|16.78|14.88|16.82|14.92|16.78|14.88|0
1736756220000|2025-01-13 08:17:00|18.58|16.47|18.59|16.49|18.59|16.49|18.58|16.47|0
1736788590000|2025-01-13 17:16:30|16.77|14.87|16.77|14.87|16.78|14.88|16.76|14.86|0
1736756230000|2025-01-13 08:17:10|18.6|16.5|18.63|16.52|18.67|16.55|18.6|16.5|0
1736788600000|2025-01-13 17:16:40|16.8|14.9|16.7|14.81|16.8|14.9|16.7|14.81|0
1736756240000|2025-01-13 08:17:20|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1736788610000|2025-01-13 17:16:50|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1736756250000|2025-01-13 08:17:30|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1736788620000|2025-01-13 17:17:00|16.62|14.74|16.7|14.81|16.7|14.81|16.62|14.74|0
1736756260000|2025-01-13 08:17:40|18.69|16.58|18.68|16.56|18.69|16.58|18.68|16.56|0
1736788630000|2025-01-13 17:17:10|16.69|14.8|16.73|14.84|16.73|14.84|16.69|14.8|0
1736756270000|2025-01-13 08:17:50|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1736788640000|2025-01-13 17:17:20|16.72|14.83|16.69|14.8|16.72|14.83|16.69|14.8|0
1736756280000|2025-01-13 08:18:00|18.6|16.49|18.61|16.5|18.62|16.52|18.6|16.49|0
1736788650000|2025-01-13 17:17:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1736756290000|2025-01-13 08:18:10|18.6||18.61||18.61||18.6||0
1736788660000|2025-01-13 17:17:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1736756300000|2025-01-13 08:18:20|18.6|16.49|18.63|16.52|18.63|16.52|18.58|16.48|0
1736788670000|2025-01-13 17:17:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1736756310000|2025-01-13 08:18:30|18.6|16.49|18.62|16.52|18.62|16.52|18.6|16.49|0
1736788680000|2025-01-13 17:18:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1736756320000|2025-01-13 08:18:40|18.6|16.49|18.6|16.49|18.6|16.49|18.58|16.47|0
1736788690000|2025-01-13 17:18:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1736756330000|2025-01-13 08:18:50|18.59|16.47|18.58|16.47|18.6|16.47|18.58|16.47|0
1736788700000|2025-01-13 17:18:20|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1736756340000|2025-01-13 08:19:00|18.57|16.49|18.58|16.48|18.61|16.5|18.57|16.48|0
1736788710000|2025-01-13 17:18:30|16.73|14.84|16.73|14.84|16.73|14.84|16.71|14.82|0
1736756350000|2025-01-13 08:19:10|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1736788720000|2025-01-13 17:18:40|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1736756360000|2025-01-13 08:19:20|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1736788730000|2025-01-13 17:18:50|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1736756370000|2025-01-13 08:19:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736788740000|2025-01-13 17:19:00|16.63|14.75|16.57|14.7|16.63|14.75|16.57|14.7|0
1736756380000|2025-01-13 08:19:40|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1736788750000|2025-01-13 17:19:10|16.59|14.71|16.58|14.7|16.62|14.74|16.58|14.7|0
1736756390000|2025-01-13 08:19:50|18.69|16.58|18.72|16.6|18.73|16.61|18.69|16.58|0
1736788760000|2025-01-13 17:19:20|16.59|14.71|16.62|14.74|16.62|14.74|16.59|14.71|0
1736788770000|2025-01-13 17:19:30|16.61|14.73|16.54|14.67|16.62|14.74|16.54|14.67|0
1736756400000|2025-01-13 08:20:00|18.73|16.61|18.9|16.76|18.9|16.76|18.73|16.61|0
1736788780000|2025-01-13 17:19:40|16.53|14.66|16.54|14.67|16.54|14.67|16.5|14.64|0
1736756410000|2025-01-13 08:20:10|18.94|16.79|19.01|16.86|19.01|16.86|18.94|16.79|0
1736788790000|2025-01-13 17:19:50|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1736756420000|2025-01-13 08:20:20|18.97|16.83|18.84|16.71|18.97|16.83|18.84|16.71|0
1736756430000|2025-01-13 08:20:30|18.9|16.76|18.88|16.75|18.92|16.78|18.88|16.75|0
1736788800000|2025-01-13 17:20:00|16.59|14.71|16.61|14.73|16.61|14.73|16.55|14.68|0
1736756440000|2025-01-13 08:20:40|18.87|16.73|18.83|16.7|18.88|16.75|18.83|16.7|0
1736788810000|2025-01-13 17:20:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1736756450000|2025-01-13 08:20:50|18.84|16.71|18.88|16.75|18.9|16.76|18.84|16.71|0
1736788820000|2025-01-13 17:20:20|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1736756460000|2025-01-13 08:21:00|18.87|16.73|18.87|16.73|18.88|16.75|18.87|16.73|0
1736788830000|2025-01-13 17:20:30|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1736756470000|2025-01-13 08:21:10|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1736788840000|2025-01-13 17:20:40|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1736756480000|2025-01-13 08:21:20|18.95|16.81|19.03|16.88|19.03|16.88|18.95|16.81|0
1736788850000|2025-01-13 17:20:50|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1736756490000|2025-01-13 08:21:30|19|16.85|19.03|16.88|19.04|16.89|19|16.85|0
1736788860000|2025-01-13 17:21:00|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1736756500000|2025-01-13 08:21:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1736788870000|2025-01-13 17:21:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1736756510000|2025-01-13 08:21:50|19.06|16.9|19.1|16.94|19.1|16.94|19.05|16.89|0
1736788880000|2025-01-13 17:21:20|16.59|14.71|16.59|14.71|16.59|14.71|16.57|14.69|0
1736756520000|2025-01-13 08:22:00|19.06|16.9|19.06|16.9|19.08|16.92|19.06|16.9|0
1736788890000|2025-01-13 17:21:30|16.6|14.72|16.53|14.66|16.6|14.72|16.53|14.66|0
1736756530000|2025-01-13 08:22:10|19.08|16.92|19.06|16.9|19.1|16.94|19.06|16.9|0
1736788900000|2025-01-13 17:21:40|16.54|14.67|16.49|14.62|16.54|14.67|16.49|14.62|0
1736756540000|2025-01-13 08:22:20|19.07|16.91|19.08|16.92|19.1|16.94|19.07|16.91|0
1736788910000|2025-01-13 17:21:50|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1736756550000|2025-01-13 08:22:30|19.09|16.93|19.1|16.94|19.12|16.95|19.09|16.93|0
1736788920000|2025-01-13 17:22:00|16.55|14.68|16.53|14.66|16.57|14.69|16.53|14.66|0
1736756560000|2025-01-13 08:22:40|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1736788930000|2025-01-13 17:22:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.67|0
1736756570000|2025-01-13 08:22:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1736788940000|2025-01-13 17:22:20|16.53|14.66|16.48|14.61|16.53|14.66|16.48|14.61|0
1736756580000|2025-01-13 08:23:00|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1736788950000|2025-01-13 17:22:30|16.47|14.6|16.48|14.61|16.48|14.61|16.45|14.59|0
1736756590000|2025-01-13 08:23:10|19.12|16.95|19.12|16.95|19.13|16.97|19.12|16.95|0
1736788960000|2025-01-13 17:22:40|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1736756600000|2025-01-13 08:23:20|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1736788970000|2025-01-13 17:22:50|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1736756610000|2025-01-13 08:23:30|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1736788980000|2025-01-13 17:23:00|16.44|14.58|16.43|14.57|16.44|14.58|16.38|14.52|0
1736756620000|2025-01-13 08:23:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1736788990000|2025-01-13 17:23:10|16.44|14.58|16.48|14.61|16.48|14.61|16.44|14.58|0
1736756630000|2025-01-13 08:23:50|19.05|16.89|19.03|16.87|19.05|16.89|19.02|16.87|0
1736789000000|2025-01-13 17:23:20|16.51|14.64|16.52|14.65|16.52|14.65|16.49|14.62|0
1736756640000|2025-01-13 08:24:00|19.01|16.85|18.98|16.83|19.01|16.85|18.98|16.83|0
1736789010000|2025-01-13 17:23:30|16.49|14.62|16.93|15.02|16.93|15.02|16.47|14.6|0
1736789020000|2025-01-13 17:23:40|16.95|15.03|16.96|15.04|16.98|15.06|16.95|15.03|0
1736756650000|2025-01-13 08:24:10|18.97|16.82|18.95|16.81|18.99|16.84|18.95|16.81|0
1736789030000|2025-01-13 17:23:50|16.97|15.05|16.64|14.76|16.97|15.05|16.64|14.76|0
1736756660000|2025-01-13 08:24:20|18.96|16.82|19.02|16.87|19.02|16.87|18.96|16.82|0
1736789040000|2025-01-13 17:24:00|16.58|14.75|16.58|14.7|16.58|14.75|16.58|14.7|0
1736756670000|2025-01-13 08:24:30|19.01|16.85|19.02|16.87|19.03|16.87|19.01|16.85|0
1736789050000|2025-01-13 17:24:10|16.45|14.59|16.42|14.57|16.46|14.6|16.42|14.57|0
1736756680000|2025-01-13 08:24:40|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1736789060000|2025-01-13 17:24:20|16.47|14.61|16.46|14.6|16.49|14.62|16.46|14.6|0
1736756690000|2025-01-13 08:24:50|19.05|16.89|19.02|16.87|19.05|16.89|19.02|16.87|0
1736789070000|2025-01-13 17:24:30|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1736756700000|2025-01-13 08:25:00|19.03|16.82|18.94|16.79|19.03|16.82|18.94|16.79|0
1736789080000|2025-01-13 17:24:40|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1736756710000|2025-01-13 08:25:10|18.95|16.8|18.97|16.82|18.97|16.82|18.94|16.79|0
1736789090000|2025-01-13 17:24:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.66|0
1736756720000|2025-01-13 08:25:20|18.99|16.84|19.01|16.85|19.02|16.87|18.98|16.84|0
1736789100000|2025-01-13 17:25:00|16.56|14.69|16.5|14.63|16.56|14.69|16.5|14.63|0
1736756730000|2025-01-13 08:25:30|19|16.83|18.99|16.84|19|16.84|18.98|16.83|0
1736789110000|2025-01-13 17:25:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1736756740000|2025-01-13 08:25:40|18.98|16.8|18.99|16.84|18.99|16.84|18.95|16.8|0
1736789120000|2025-01-13 17:25:20|16.47|14.61|16.48|14.61|16.5|14.63|16.47|14.61|0
1736756750000|2025-01-13 08:25:50|18.98||18.98||18.98||18.98||0
1736789130000|2025-01-13 17:25:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1736756760000|2025-01-13 08:26:00|18.96|16.83|18.98|16.83|18.98|16.83|18.96|16.82|0
1736789140000|2025-01-13 17:25:40|16.5|14.63|16.46|14.6|16.5|14.63|16.46|14.6|0
1736756770000|2025-01-13 08:26:10|18.96|16.84|18.96|16.82|18.96|16.84|18.96|16.82|0
1736789150000|2025-01-13 17:25:50|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1736756780000|2025-01-13 08:26:20|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1736789160000|2025-01-13 17:26:00|16.52|14.65|16.51|14.64|16.54|14.66|16.51|14.64|0
1736756790000|2025-01-13 08:26:30|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1736789170000|2025-01-13 17:26:10|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1736756800000|2025-01-13 08:26:40|18.91|16.77|18.91|16.77|18.91|16.77|18.88|16.74|0
1736789180000|2025-01-13 17:26:20|16.45|14.59|16.44|14.58|16.45|14.59|16.42|14.56|0
1736756810000|2025-01-13 08:26:50|18.9|16.76|18.91|16.77|18.91|16.77|18.88|16.74|0
1736789190000|2025-01-13 17:26:30|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1736756820000|2025-01-13 08:27:00|18.9|16.76|18.98|16.83|18.98|16.83|18.9|16.76|0
1736789200000|2025-01-13 17:26:40|16.41|14.55|16.49|14.62|16.49|14.62|16.41|14.55|0
1736756830000|2025-01-13 08:27:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1736789210000|2025-01-13 17:26:50|16.47|14.61|16.45|14.59|16.48|14.61|16.45|14.59|0
1736756840000|2025-01-13 08:27:20|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1736789220000|2025-01-13 17:27:00|16.44|14.58|16.45|14.59|16.45|14.59|16.42|14.56|0
1736756850000|2025-01-13 08:27:30|18.99|16.84|19.02|16.87|19.02|16.87|18.99|16.84|0
1736789230000|2025-01-13 17:27:10|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1736756860000|2025-01-13 08:27:40|19.05|16.9|19.03|16.88|19.06|16.9|19.03|16.88|0
1736789240000|2025-01-13 17:27:20|16.41|14.55|16.42|14.56|16.44|14.58|16.41|14.55|0
1736756870000|2025-01-13 08:27:50|19.05|16.9|19.05|16.89|19.05|16.9|19.03|16.88|0
1736789250000|2025-01-13 17:27:30|16.4|14.54|16.4|14.54|16.42|14.56|16.4|14.54|0
1736756880000|2025-01-13 08:28:00|19.03|16.87|19.04|16.88|19.04|16.88|19.02|16.87|0
1736789260000|2025-01-13 17:27:40|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1736756890000|2025-01-13 08:28:10|19.05|16.89|19.12|16.95|19.12|16.95|19.05|16.89|0
1736789270000|2025-01-13 17:27:50|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1736756900000|2025-01-13 08:28:20|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1736789280000|2025-01-13 17:28:00|16.39|14.53|16.4|14.54|16.42|14.56|16.39|14.53|0
1736756910000|2025-01-13 08:28:30|19.1|16.94|19.09|16.93|19.11|16.95|19.09|16.93|0
1736789290000|2025-01-13 17:28:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1736756920000|2025-01-13 08:28:40|19.12|16.95|19.14|16.98|19.14|16.98|19.12|16.95|0
1736789300000|2025-01-13 17:28:20|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.57|0
1736756930000|2025-01-13 08:28:50|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1736789310000|2025-01-13 17:28:30|16.46|14.6|16.46|14.6|16.5|14.63|16.46|14.6|0
1736756940000|2025-01-13 08:29:00|19.17|16.98|19.17|17|19.17|17|19.17|16.98|0
1736789320000|2025-01-13 17:28:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1736756950000|2025-01-13 08:29:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1736789330000|2025-01-13 17:28:50|16.5|14.63|16.47|14.61|16.52|14.65|16.47|14.61|0
1736756960000|2025-01-13 08:29:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1736789340000|2025-01-13 17:29:00|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1736756970000|2025-01-13 08:29:30|19.3|17.11|19.28|17.09|19.3|17.11|19.26|17.08|0
1736789350000|2025-01-13 17:29:10|16.52|14.65|16.51|14.64|16.52|14.65|16.49|14.62|0
1736756980000|2025-01-13 08:29:40|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736789360000|2025-01-13 17:29:20|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1736756990000|2025-01-13 08:29:50|19.3|17.12|19.27|17.09|19.3|17.12|19.27|17.09|0
1736789370000|2025-01-13 17:29:30|16.5|14.65|16.51|14.64|16.52|14.65|16.5|14.64|0
1736789380000|2025-01-13 17:29:40|16.46|14.6|16.54|14.66|16.54|14.66|16.46|14.6|0
1736757000000|2025-01-13 08:30:00|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1736789390000|2025-01-13 17:29:50|16.52|14.65|16.52|14.65|16.54|14.66|16.52|14.65|0
1736757010000|2025-01-13 08:30:10|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1736757020000|2025-01-13 08:30:20|19.25|17.07|19.3|17.11|19.3|17.11|19.25|17.07|0
1736789400000|2025-01-13 17:30:00|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1736757030000|2025-01-13 08:30:30|19.31|17.12|19.25|17.07|19.31|17.12|19.24|17.06|0
1736789410000|2025-01-13 17:30:10|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1736757040000|2025-01-13 08:30:40|19.22|17.04|19.21|17.04|19.22|17.04|19.18|17.01|0
1736789420000|2025-01-13 17:30:20|16.74|14.84|16.72|14.83|16.74|14.84|16.7|14.81|0
1736757050000|2025-01-13 08:30:50|19.2|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1736789430000|2025-01-13 17:30:30|16.71|14.82|16.65|14.76|16.71|14.82|16.65|14.76|0
1736757060000|2025-01-13 08:31:00|19.21|17.04|19.19|17.02|19.21|17.04|19.16|16.99|0
1736789440000|2025-01-13 17:30:40|16.66|14.77|16.65|14.76|16.67|14.79|16.65|14.76|0
1736757070000|2025-01-13 08:31:10|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1736789450000|2025-01-13 17:30:50|16.64|14.75|16.62|14.74|16.65|14.76|16.62|14.74|0
1736757080000|2025-01-13 08:31:20|19.18|17.01|19.18|17.01|19.2|17.02|19.18|17.01|0
1736789460000|2025-01-13 17:31:00|16.65|14.76|16.6|14.72|16.66|14.77|16.6|14.72|0
1736757090000|2025-01-13 08:31:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736789470000|2025-01-13 17:31:10|16.58|14.71|16.53|14.66|16.58|14.71|16.53|14.66|0
1736757100000|2025-01-13 08:31:40|19.17|17|19.18|17.01|19.19|17.02|19.17|17|0
1736789480000|2025-01-13 17:31:20|16.51|14.64|16.46|14.6|16.51|14.64|16.45|14.58|0
1736757110000|2025-01-13 08:31:50|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1736789490000|2025-01-13 17:31:30|16.43|14.57|16.51|14.64|16.51|14.64|16.43|14.57|0
1736757120000|2025-01-13 08:32:00|19.21|17.04|19.25|17.07|19.27|17.09|19.21|17.04|0
1736789500000|2025-01-13 17:31:40|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1736757130000|2025-01-13 08:32:10|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736789510000|2025-01-13 17:31:50|16.48|14.62|16.5|14.63|16.51|14.64|16.48|14.62|0
1736757140000|2025-01-13 08:32:20|19.28|17.1|19.25|17.07|19.28|17.1|19.25|17.07|0
1736789520000|2025-01-13 17:32:00|16.52|14.65|16.5|14.63|16.52|14.65|16.48|14.62|0
1736757150000|2025-01-13 08:32:30|19.24|17.06|19.2|17.02|19.24|17.06|19.2|17.02|0
1736789530000|2025-01-13 17:32:10|16.55|14.67|16.51|14.64|16.55|14.67|16.51|14.64|0
1736757160000|2025-01-13 08:32:40|19.19|16.99|19.16|16.99|19.19|16.99|19.16|16.99|0
1736789540000|2025-01-13 17:32:20|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1736757170000|2025-01-13 08:32:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736789550000|2025-01-13 17:32:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1736757180000|2025-01-13 08:33:00|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1736789560000|2025-01-13 17:32:40|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1736757190000|2025-01-13 08:33:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736789570000|2025-01-13 17:32:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1736757200000|2025-01-13 08:33:20|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736789580000|2025-01-13 17:33:00|16.52|14.65|16.48|14.62|16.52|14.65|16.47|14.61|0
1736757210000|2025-01-13 08:33:30|19.18|17.01|19.2|17.02|19.21|17.04|19.18|17.01|0
1736789590000|2025-01-13 17:33:10|16.46|14.61|16.46|14.6|16.46|14.61|16.43|14.57|0
1736757220000|2025-01-13 08:33:40|19.21|17.04|19.18|17.01|19.21|17.04|19.18|17.01|0
1736789600000|2025-01-13 17:33:20|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1736757230000|2025-01-13 08:33:50|19.17|17|19.19|17.02|19.19|17.02|19.15|16.99|0
1736789610000|2025-01-13 17:33:30|16.46|14.6|16.45|14.58|16.46|14.6|16.45|14.58|0
1736757240000|2025-01-13 08:34:00|19.18|17.01|19.19|17.02|19.19|17.02|19.17|17|0
1736789620000|2025-01-13 17:33:40|16.42|14.56|16.45|14.58|16.45|14.58|16.42|14.56|0
1736757250000|2025-01-13 08:34:10|19.18|17.01|19.15|16.99|19.18|17.01|19.15|16.99|0
1736789630000|2025-01-13 17:33:50|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1736757260000|2025-01-13 08:34:20||16.98||16.99||16.99||16.98|0
1736789640000|2025-01-13 17:34:00|16.41|14.55|16.43|14.57|16.46|14.59|16.41|14.55|0
1736757270000|2025-01-13 08:34:30|19.17|17|19.11|16.94|19.17|17|19.11|16.94|0
1736789650000|2025-01-13 17:34:10|16.44|14.58|16.45|14.58|16.46|14.59|16.43|14.57|0
1736757280000|2025-01-13 08:34:40|19.16|16.99|19.13|16.96|19.18|17|19.13|16.96|0
1736789660000|2025-01-13 17:34:20|16.46|14.59|16.45|14.58|16.47|14.61|16.45|14.58|0
1736757290000|2025-01-13 08:34:50|19.1|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1736789670000|2025-01-13 17:34:30|16.46|14.59|16.52|14.65|16.52|14.65|16.46|14.59|0
1736789680000|2025-01-13 17:34:40|16.51|14.64|16.46|14.59|16.51|14.64|16.46|14.59|0
1736757300000|2025-01-13 08:35:00|19.13|16.96|19.15|16.99|19.15|16.99|19.13|16.96|0
1736789690000|2025-01-13 17:34:50|16.45|14.58|16.42|14.56|16.45|14.58|16.42|14.56|0
1736757310000|2025-01-13 08:35:10|19.14|16.97|19.11|16.95|19.14|16.97|19.08|16.92|0
1736789700000|2025-01-13 17:35:00|16.45|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1736757320000|2025-01-13 08:35:20|19.12|16.94|19.13|16.96|19.13|16.96|19.12|16.94|0
1736789710000|2025-01-13 17:35:10|16.5|14.63|16.55|14.67|16.55|14.67|16.5|14.63|0
1736757330000|2025-01-13 08:35:30|19.11|16.97|19.13|16.96|19.13|16.97|19.11|16.95|0
1736789720000|2025-01-13 17:35:20|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1736757340000|2025-01-13 08:35:40|19.11|16.95|19.12|16.95|19.12|16.95|19.08|16.92|0
1736789730000|2025-01-13 17:35:30|16.56|14.68|16.52|14.65|16.56|14.68|16.52|14.65|0
1736757350000|2025-01-13 08:35:50|19.09|16.93|19.1|16.94|19.1|16.94|19.08|16.92|0
1736789740000|2025-01-13 17:35:40|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1736757360000|2025-01-13 08:36:00|19.08|16.92|19.12|16.95|19.12|16.95|19.08|16.92|0
1736789750000|2025-01-13 17:35:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1736757370000|2025-01-13 08:36:10|19.13|16.96|19.14|16.97|19.15|16.99|19.13|16.96|0
1736789760000|2025-01-13 17:36:00|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1736757390000|2025-01-13 08:36:30|19.15|16.99|19.14|16.97|19.17|17|19.14|16.97|0
1736789770000|2025-01-13 17:36:10|16.47|14.61|16.49|14.63|16.52|14.65|16.47|14.61|0
1736757400000|2025-01-13 08:36:40|19.13|16.96|19.08|16.92|19.13|16.96|19.08|16.92|0
1736789780000|2025-01-13 17:36:20|16.47|14.61|16.44|14.58|16.48|14.62|16.44|14.58|0
1736757410000|2025-01-13 08:36:50|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.87|0
1736789790000|2025-01-13 17:36:30|16.46|14.59|16.46|14.59|16.48|14.62|16.46|14.59|0
1736757420000|2025-01-13 08:37:00|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1736789800000|2025-01-13 17:36:40|16.47|14.61|16.46|14.59|16.47|14.61|16.46|14.59|0
1736757430000|2025-01-13 08:37:10|19.09|16.93|19.15|16.98|19.15|16.98|19.08|16.92|0
1736789810000|2025-01-13 17:36:50|16.47|14.61|16.47|14.6|16.47|14.61|16.47|14.6|0
1736757440000|2025-01-13 08:37:20|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1736789820000|2025-01-13 17:37:00|16.48|14.62|16.47|14.6|16.48|14.62|16.47|14.6|0
1736757450000|2025-01-13 08:37:30|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1736789830000|2025-01-13 17:37:10|16.46|14.59|16.44|14.58|16.47|14.59|16.44|14.58|0
1736757460000|2025-01-13 08:37:40|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1736789840000|2025-01-13 17:37:20|16.47|14.6|16.48|14.62|16.48|14.62|16.47|14.6|0
1736757470000|2025-01-13 08:37:50|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1736789850000|2025-01-13 17:37:30|16.51|14.64|16.49|14.62|16.51|14.64|16.48|14.62|0
1736757480000|2025-01-13 08:38:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1736789860000|2025-01-13 17:37:40|16.47|14.6|16.47|14.6|16.47|14.6|16.43|14.57|0
1736757490000|2025-01-13 08:38:10|19.1|16.94|19.13|16.97|19.13|16.97|19.1|16.94|0
1736789870000|2025-01-13 17:37:50|16.44|14.58|16.44|14.58|16.46|14.59|16.44|14.58|0
1736757500000|2025-01-13 08:38:20|19.12|16.96|19.12|16.95|19.13|16.97|19.12|16.95|0
1736789880000|2025-01-13 17:38:00|16.46|14.59|16.53|14.66|16.53|14.66|16.46|14.59|0
1736757510000|2025-01-13 08:38:30|19.11|16.92|19.07|16.91|19.11|16.93|19.07|16.91|0
1736789890000|2025-01-13 17:38:10|16.54|14.67|16.59|14.72|16.59|14.72|16.54|14.67|0
1736757520000|2025-01-13 08:38:40|19.05|16.9|19.05|16.89|19.05|16.9|19.05|16.89|0
1736789900000|2025-01-13 17:38:20|16.57|14.69|16.57|14.69|16.59|14.72|16.57|14.69|0
1736757530000|2025-01-13 08:38:50|19.04|16.87|19.01|16.86|19.04|16.87|19.01|16.86|0
1736789910000|2025-01-13 17:38:30|16.58|14.7|16.61|14.73|16.61|14.73|16.56|14.69|0
1736757540000|2025-01-13 08:39:00|19.02|16.87|19.05|16.9|19.05|16.9|19.02|16.87|0
1736789920000|2025-01-13 17:38:40|16.58|14.7|16.62|14.74|16.62|14.74|16.58|14.7|0
1736757550000|2025-01-13 08:39:10|19.07|16.89|19.05|16.9|19.07|16.91|19.05|16.89|0
1736789930000|2025-01-13 17:38:50|16.67|14.78|16.68|14.79|16.72|14.83|16.67|14.78|0
1736757560000|2025-01-13 08:39:20|19.07|16.91|19.03|16.88|19.07|16.91|19.01|16.85|0
1736789940000|2025-01-13 17:39:00|16.7|14.81|16.68|14.79|16.71|14.82|16.68|14.79|0
1736757570000|2025-01-13 08:39:30|19.04|16.87|19.04|16.89|19.04|16.89|19.04|16.87|0
1736789950000|2025-01-13 17:39:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1736757580000|2025-01-13 08:39:40|19.03|16.87|19.04|16.89|19.04|16.89|19.03|16.87|0
1736789960000|2025-01-13 17:39:20|16.67|14.78|16.75|14.85|16.75|14.85|16.67|14.78|0
1736757590000|2025-01-13 08:39:50|19.05|16.91|19.07|16.91|19.07|16.91|19.04|16.91|0
1736789970000|2025-01-13 17:39:30|16.7|14.81|16.75|14.85|16.75|14.85|16.7|14.81|0
1736757600000|2025-01-13 08:40:00|19.1|16.94|19.15|16.98|19.15|16.98|19.1|16.94|0
1736789980000|2025-01-13 17:39:40|16.72|14.83|16.71|14.82|16.75|14.85|16.71|14.82|0
1736757610000|2025-01-13 08:40:10|19.16|16.99|19.15|16.98|19.17|17|19.15|16.98|0
1736789990000|2025-01-13 17:39:50|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1736757620000|2025-01-13 08:40:20|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1736790000000|2025-01-13 17:40:00|16.77|14.87|16.81|14.91|16.81|14.91|16.72|14.83|0
1736757630000|2025-01-13 08:40:30|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1736790010000|2025-01-13 17:40:10|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1736757640000|2025-01-13 08:40:40|19.13|16.97|19.15|16.98|19.17|17|19.13|16.97|0
1736790020000|2025-01-13 17:40:20|16.8|14.9|16.78|14.88|16.82|14.92|16.78|14.88|0
1736757650000|2025-01-13 08:40:50|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1736790030000|2025-01-13 17:40:30|16.8|14.89|16.77|14.87|16.8|14.89|16.77|14.87|0
1736757660000|2025-01-13 08:41:00|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1736790040000|2025-01-13 17:40:40|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1736757670000|2025-01-13 08:41:10|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1736790050000|2025-01-13 17:40:50|16.72|14.83|16.73|14.84|16.73|14.84|16.71|14.82|0
1736757680000|2025-01-13 08:41:20|19.21|17.03|19.26|17.08|19.26|17.08|19.21|17.03|0
1736790060000|2025-01-13 17:41:00|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1736757690000|2025-01-13 08:41:30|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1736790070000|2025-01-13 17:41:10|16.71|14.82|16.71|14.82|16.71|14.82|16.68|14.79|0
1736757700000|2025-01-13 08:41:40|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736790080000|2025-01-13 17:41:20|16.68|14.79|16.68|14.79|16.71|14.82|16.68|14.79|0
1736757710000|2025-01-13 08:41:50|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1736790090000|2025-01-13 17:41:30|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1736757720000|2025-01-13 08:42:00|19.38|17.18|19.39|17.19|19.4|17.2|19.38|17.18|0
1736790100000|2025-01-13 17:41:40|16.61|14.73|16.69|14.8|16.69|14.8|16.61|14.73|0
1736757730000|2025-01-13 08:42:10|19.36|17.17|19.32|17.13|19.39|17.19|19.32|17.13|0
1736790110000|2025-01-13 17:41:50|16.68|14.79|16.66|14.77|16.69|14.8|16.66|14.77|0
1736757740000|2025-01-13 08:42:20|19.24|17.06|19.26|17.08|19.26|17.08|19.23|17.06|0
1736790120000|2025-01-13 17:42:00|16.64|14.76|16.59|14.71|16.64|14.76|16.59|14.71|0
1736757750000|2025-01-13 08:42:30|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736790130000|2025-01-13 17:42:10|16.66|14.77|16.63|14.75|16.66|14.77|16.63|14.75|0
1736757760000|2025-01-13 08:42:40|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1736790140000|2025-01-13 17:42:20|16.66|14.77|16.64|14.76|16.66|14.77|16.63|14.75|0
1736757770000|2025-01-13 08:42:50|19.31|17.13|19.33|17.14|19.33|17.14|19.29|17.11|0
1736790150000|2025-01-13 17:42:30|16.58|14.7|16.62|14.74|16.62|14.74|16.58|14.7|0
1736757780000|2025-01-13 08:43:00|19.32|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1736790160000|2025-01-13 17:42:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1736757790000|2025-01-13 08:43:10|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736790170000|2025-01-13 17:42:50|16.63|14.75|16.68|14.79|16.68|14.79|16.63|14.75|0
1736757800000|2025-01-13 08:43:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736790180000|2025-01-13 17:43:00|16.67|14.78|16.71|14.82|16.71|14.82|16.67|14.78|0
1736757810000|2025-01-13 08:43:30|19.33|17.14|19.31|17.13|19.33|17.14|19.3|17.12|0
1736790190000|2025-01-13 17:43:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1736757820000|2025-01-13 08:43:40|19.3|17.12|19.35|17.16|19.35|17.16|19.3|17.12|0
1736790200000|2025-01-13 17:43:20|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1736757830000|2025-01-13 08:43:50|19.34|17.15|19.3|17.12|19.35|17.16|19.3|17.12|0
1736790210000|2025-01-13 17:43:30|16.68||16.68||16.68||16.67||0
1736790220000|2025-01-13 17:43:40|16.67|14.78|16.72|14.83|16.72|14.83|16.67|14.78|0
1736757840000|2025-01-13 08:44:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736790230000|2025-01-13 17:43:50|16.73|14.84|16.74|14.84|16.74|14.85|16.73|14.84|0
1736790240000|2025-01-13 17:44:00|16.73|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1736757850000|2025-01-13 08:44:10|19.25|17.09|19.26|17.08|19.28|17.09|19.25|17.07|0
1736790250000|2025-01-13 17:44:10|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.86|0
1736757860000|2025-01-13 08:44:20|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1736790260000|2025-01-13 17:44:20|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.86|0
1736757870000|2025-01-13 08:44:30|19.3|17.09|19.26|17.08|19.3|17.09|19.26|17.08|0
1736790270000|2025-01-13 17:44:30|16.77|14.86|16.74|14.85|16.77|14.87|16.74|14.85|0
1736757880000|2025-01-13 08:44:40|19.25|17.07|19.19|17.02|19.25|17.07|19.19|17.02|0
1736790280000|2025-01-13 17:44:40|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1736757890000|2025-01-13 08:44:50|19.22|17.04|19.22|17.04|19.23|17.06|19.22|17.04|0
1736790290000|2025-01-13 17:44:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1736790300000|2025-01-13 17:45:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1736757900000|2025-01-13 08:45:00|19.21|17.03|19.16|16.99|19.21|17.03|19.16|16.99|0
1736790310000|2025-01-13 17:45:10|16.74|14.85|16.69|14.8|16.76|14.86|16.69|14.8|0
1736757910000|2025-01-13 08:45:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1736790320000|2025-01-13 17:45:20|16.68|14.79|16.63|14.75|16.68|14.79|16.63|14.75|0
1736757920000|2025-01-13 08:45:20|19.14|16.97|19.09|16.93|19.14|16.97|19.09|16.93|0
1736790330000|2025-01-13 17:45:30|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1736757930000|2025-01-13 08:45:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1736790340000|2025-01-13 17:45:40|16.53|14.66|16.53|14.66|16.55|14.67|16.53|14.66|0
1736757940000|2025-01-13 08:45:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1736790350000|2025-01-13 17:45:50|16.52|14.65|16.52|14.65|16.54|14.67|16.52|14.65|0
1736757950000|2025-01-13 08:45:50|19.12|16.95|19.12|16.96|19.12|16.96|19.12|16.95|0
1736790360000|2025-01-13 17:46:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1736757960000|2025-01-13 08:46:00|19.15|16.98|19.11|16.94|19.15|16.98|19.11|16.94|0
1736790370000|2025-01-13 17:46:10|16.55|14.68|16.6|14.72|16.6|14.72|16.55|14.68|0
1736757970000|2025-01-13 08:46:10|19.14|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1736790380000|2025-01-13 17:46:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1736757980000|2025-01-13 08:46:20|19.12|16.96|19.08|16.92|19.12|16.96|19.08|16.92|0
1736790390000|2025-01-13 17:46:30|16.57|14.69|16.54|14.67|16.57|14.69|16.53|14.66|0
1736757990000|2025-01-13 08:46:30|19.07|16.91|19.09|16.93|19.09|16.93|19.04|16.89|0
1736790400000|2025-01-13 17:46:40|16.52|14.65|16.53|14.66|16.53|14.66|16.5|14.63|0
1736758000000|2025-01-13 08:46:40|19.08|16.92|19.11|16.94|19.11|16.94|19.08|16.92|0
1736790410000|2025-01-13 17:46:50|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1736758010000|2025-01-13 08:46:50|19.1|16.95|19.09|16.93|19.1|16.95|19.09|16.93|0
1736790420000|2025-01-13 17:47:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736758020000|2025-01-13 08:47:00|19.1|16.94|19.11|16.94|19.11|16.94|19.09|16.93|0
1736790430000|2025-01-13 17:47:10|16.5|14.63|16.45|14.59|16.5|14.63|16.45|14.59|0
1736758030000|2025-01-13 08:47:10|19.1||19.1||19.1||19.1||0
1736790440000|2025-01-13 17:47:20|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1736758040000|2025-01-13 08:47:20|19.09|16.93|19.13|16.96|19.13|16.96|19.09|16.93|0
1736790450000|2025-01-13 17:47:30|16.45|14.59|16.47|14.6|16.47|14.6|16.43|14.57|0
1736758050000|2025-01-13 08:47:30|19.12|16.97|19.13|16.97|19.13|16.97|19.12|16.97|0
1736790460000|2025-01-13 17:47:40|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1736758060000|2025-01-13 08:47:40|19.14|16.98|19.15|16.98|19.16|16.99|19.14|16.98|0
1736790470000|2025-01-13 17:47:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1736758070000|2025-01-13 08:47:50|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1736790480000|2025-01-13 17:48:00|16.44|14.58|16.41|14.56|16.44|14.58|16.39|14.53|0
1736758080000|2025-01-13 08:48:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736790490000|2025-01-13 17:48:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1736758090000|2025-01-13 08:48:10|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1736790500000|2025-01-13 17:48:20|16.48|14.61|16.49|14.62|16.49|14.62|16.46|14.6|0
1736758100000|2025-01-13 08:48:20|19.13|16.96|19.13|16.96|19.13|16.96|19.11|16.95|0
1736790510000|2025-01-13 17:48:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1736758110000|2025-01-13 08:48:30|19.11|16.94|19.08|16.92|19.12|16.96|19.08|16.92|0
1736790520000|2025-01-13 17:48:40|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1736758120000|2025-01-13 08:48:40|19.11|16.94|19.18|17.01|19.18|17.01|19.11|16.94|0
1736790530000|2025-01-13 17:48:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736758130000|2025-01-13 08:48:50|19.19|17.02|19.18|17.01|19.19|17.02|19.17|17|0
1736790540000|2025-01-13 17:49:00|16.5|14.63|16.53|14.66|16.54|14.67|16.5|14.63|0
1736758140000|2025-01-13 08:49:00|19.13|16.97|19.16|16.99|19.16|16.99|19.13|16.97|0
1736790550000|2025-01-13 17:49:10|16.51|14.65|16.59|14.71|16.59|14.71|16.51|14.65|0
1736758150000|2025-01-13 08:49:10|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1736790560000|2025-01-13 17:49:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1736758160000|2025-01-13 08:49:20|19.13|16.97|19.16|16.99|19.16|16.99|19.13|16.97|0
1736790570000|2025-01-13 17:49:30|16.55|14.68|16.5|14.63|16.55|14.68|16.5|14.63|0
1736758170000|2025-01-13 08:49:30|19.15|17|19.18|17|19.18|17|19.15|17|0
1736790580000|2025-01-13 17:49:40|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1736758180000|2025-01-13 08:49:40|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1736790590000|2025-01-13 17:49:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736758190000|2025-01-13 08:49:50|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.04|0
1736790600000|2025-01-13 17:50:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1736758200000|2025-01-13 08:50:00|19.18|17.01|19.15|16.98|19.18|17.01|19.13|16.97|0
1736790610000|2025-01-13 17:50:10|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1736758210000|2025-01-13 08:50:10|19.17|16.99|19.17|17|19.17|17|19.17|16.99|0
1736790620000|2025-01-13 17:50:20|16.49|14.62|16.46|14.6|16.49|14.62|16.46|14.6|0
1736758220000|2025-01-13 08:50:20|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1736790630000|2025-01-13 17:50:30|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1736758230000|2025-01-13 08:50:30|19.2|17.01|19.2|17.02|19.2|17.02|19.2|17.01|0
1736790640000|2025-01-13 17:50:40|16.49|14.62|16.46|14.6|16.49|14.62|16.46|14.6|0
1736758240000|2025-01-13 08:50:40|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1736790650000|2025-01-13 17:50:50|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1736758250000|2025-01-13 08:50:50|19.22|17.04|19.22|17.05|19.22|17.05|19.22|17.04|0
1736790660000|2025-01-13 17:51:00|16.45|14.59|16.48|14.61|16.49|14.62|16.45|14.59|0
1736758260000|2025-01-13 08:51:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736790670000|2025-01-13 17:51:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1736758270000|2025-01-13 08:51:10|19.26|17.08|19.25|17.07|19.26|17.08|19.23|17.05|0
1736790680000|2025-01-13 17:51:20|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1736758280000|2025-01-13 08:51:20|19.24|17.05|19.23|17.05|19.24|17.05|19.23|17.05|0
1736790690000|2025-01-13 17:51:30|16.38|14.52|16.38|14.52|16.38|14.53|16.36|14.51|0
1736758290000|2025-01-13 08:51:30|19.24|17.07|19.3|17.12|19.3|17.12|19.24|17.07|0
1736790700000|2025-01-13 17:51:40|16.39|14.53|16.4|14.54|16.41|14.56|16.39|14.53|0
1736758300000|2025-01-13 08:51:40|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736790710000|2025-01-13 17:51:50|16.39|14.53|16.36|14.51|16.41|14.56|16.36|14.51|0
1736758310000|2025-01-13 08:51:50|19.31|17.12|19.3|17.12|19.31|17.12|19.29|17.1|0
1736790720000|2025-01-13 17:52:00|16.34|14.49|16.53|14.66|16.53|14.66|16.29|14.44|0
1736758320000|2025-01-13 08:52:00|19.31|17.13|19.29|17.1|19.31|17.13|19.29|17.1|0
1736790730000|2025-01-13 17:52:10|16.52|14.65|16.3|14.45|16.52|14.65|16.28|14.44|0
1736758330000|2025-01-13 08:52:10|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1736790740000|2025-01-13 17:52:20|16.28|14.44|16.35|14.5|16.35|14.5|16.28|14.44|0
1736758340000|2025-01-13 08:52:20|19.34|17.15|19.3|17.12|19.34|17.15|19.3|17.12|0
1736790750000|2025-01-13 17:52:30|16.36|14.51|16.32|14.47|16.36|14.51|16.32|14.47|0
1736758350000|2025-01-13 08:52:30|19.31|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1736790760000|2025-01-13 17:52:40|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1736758360000|2025-01-13 08:52:40|19.3||19.3||19.31||19.3||0
1736790770000|2025-01-13 17:52:50|16.35|14.5|16.37|14.52|16.37|14.52|16.32|14.47|0
1736758370000|2025-01-13 08:52:50|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736790780000|2025-01-13 17:53:00|16.36|14.51|16.33|14.48|16.37|14.52|16.32|14.47|0
1736758380000|2025-01-13 08:53:00|19.33|17.14|19.33|17.14|19.33|17.14|19.31|17.13|0
1736790790000|2025-01-13 17:53:10|16.38|14.53|16.41|14.55|16.41|14.55|16.38|14.53|0
1736758390000|2025-01-13 08:53:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736790800000|2025-01-13 17:53:20|16.4|14.54|16.4|14.54|16.4|14.54|16.37|14.52|0
1736758400000|2025-01-13 08:53:20|19.31|17.12|19.3|17.12|19.31|17.12|19.27|17.09|0
1736790810000|2025-01-13 17:53:30|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1736758410000|2025-01-13 08:53:30|19.31|17.13|19.31|17.12|19.31|17.13|19.31|17.12|0
1736790820000|2025-01-13 17:53:40|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1736758420000|2025-01-13 08:53:40|19.3||19.3||19.31||19.3||0
1736790830000|2025-01-13 17:53:50|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1736758430000|2025-01-13 08:53:50|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1736790840000|2025-01-13 17:54:00|16.4|14.54|16.43|14.57|16.43|14.57|16.4|14.54|0
1736758440000|2025-01-13 08:54:00|19.26|17.08|19.26|17.08|19.26|17.08|19.23|17.05|0
1736790850000|2025-01-13 17:54:10|16.46|14.6|16.43|14.57|16.47|14.61|16.43|14.57|0
1736758450000|2025-01-13 08:54:10|19.29|17.11|19.32|17.13|19.33|17.14|19.29|17.11|0
1736790860000|2025-01-13 17:54:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1736758460000|2025-01-13 08:54:20|19.3|17.11|19.31|17.12|19.31|17.13|19.3|17.11|0
1736790870000|2025-01-13 17:54:30|16.39|14.53|16.41|14.55|16.42|14.56|16.39|14.53|0
1736758470000|2025-01-13 08:54:30|19.3|17.11|19.31|17.12|19.31|17.13|19.3|17.11|0
1736790880000|2025-01-13 17:54:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1736758480000|2025-01-13 08:54:40|19.3|17.11|19.31|17.13|19.33|17.14|19.3|17.11|0
1736790890000|2025-01-13 17:54:50|16.4|14.54|16.38|14.53|16.4|14.54|16.37|14.52|0
1736758490000|2025-01-13 08:54:50|19.33|17.14|19.33|17.14|19.34|17.15|19.31|17.13|0
1736790900000|2025-01-13 17:55:00|16.36|14.51|16.33|14.48|16.36|14.51|16.31|14.46|0
1736758500000|2025-01-13 08:55:00|19.36|17.15|19.37|17.18|19.37|17.18|19.36|17.15|0
1736790910000|2025-01-13 17:55:10|16.36|14.51|16.31|14.46|16.36|14.51|16.31|14.46|0
1736758510000|2025-01-13 08:55:10|19.38|17.15|19.33|17.14|19.38|17.15|19.33|17.14|0
1736790920000|2025-01-13 17:55:20|16.32|14.47|16.28|14.44|16.32|14.47|16.28|14.44|0
1736758520000|2025-01-13 08:55:20|19.34|17.15|19.31|17.13|19.34|17.15|19.31|17.13|0
1736790930000|2025-01-13 17:55:30|16.3|14.45|16.31|14.46|16.31|14.46|16.3|14.45|0
1736758530000|2025-01-13 08:55:30|19.33|17.14|19.3|17.11|19.33|17.14|19.3|17.11|0
1736790940000|2025-01-13 17:55:40|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1736758540000|2025-01-13 08:55:40|19.33|17.15|19.34|17.15|19.35|17.16|19.33|17.15|0
1736790950000|2025-01-13 17:55:50|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1736758550000|2025-01-13 08:55:50|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1736790960000|2025-01-13 17:56:00|16.3|14.45|16.31|14.46|16.33|14.48|16.3|14.45|0
1736758560000|2025-01-13 08:56:00|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1736790970000|2025-01-13 17:56:10|16.3|14.45|16.3|14.45|16.31|14.46|16.3|14.45|0
1736758570000|2025-01-13 08:56:10|19.37|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1736790980000|2025-01-13 17:56:20|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1736758580000|2025-01-13 08:56:20|19.37|17.27|19.45|17.25|19.47|17.27|19.37|17.25|0
1736790990000|2025-01-13 17:56:30|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1736758590000|2025-01-13 08:56:30|19.44|17.24|19.46|17.26|19.46|17.26|19.43|17.23|0
1736791000000|2025-01-13 17:56:40|16.31|14.46|16.26|14.42|16.31|14.46|16.23|14.4|0
1736758600000|2025-01-13 08:56:40|19.44|17.24|19.43|17.23|19.44|17.24|19.41|17.21|0
1736791020000|2025-01-13 17:57:00|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1736758610000|2025-01-13 08:56:50|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1736791030000|2025-01-13 17:57:10|16.26|14.42|16.18|14.35|16.26|14.42|16.18|14.35|0
1736758620000|2025-01-13 08:57:00|19.4|17.2|19.35|17.16|19.4|17.2|19.35|17.16|0
1736791040000|2025-01-13 17:57:20|16.17|14.34|16.12|14.3|16.17|14.34|16.12|14.3|0
1736758630000|2025-01-13 08:57:10|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736791050000|2025-01-13 17:57:30|16.09|14.26|16.09|14.26|16.1|14.28|16.09|14.26|0
1736758640000|2025-01-13 08:57:20|19.35|17.16|19.41|17.21|19.42|17.22|19.35|17.16|0
1736791060000|2025-01-13 17:57:40|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.26|0
1736758650000|2025-01-13 08:57:30|19.4|17.2|19.43|17.23|19.47|17.27|19.4|17.2|0
1736791070000|2025-01-13 17:57:50|16.11|14.26|16.11|14.29|16.11|14.29|16.1|14.26|0
1736758660000|2025-01-13 08:57:40|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1736791080000|2025-01-13 17:58:00|16.1|14.27|16.08|14.26|16.1|14.27|16.08|14.26|0
1736758670000|2025-01-13 08:57:50|19.38|17.19|19.4|17.21|19.41|17.21|19.38|17.19|0
1736791090000|2025-01-13 17:58:10|16.1|14.27|16.08|14.26|16.1|14.27|16.08|14.26|0
1736758680000|2025-01-13 08:58:00|19.41|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1736791100000|2025-01-13 17:58:20|16.04|14.22|16.01|14.2|16.06|14.24|16.01|14.2|0
1736758690000|2025-01-13 08:58:10|19.41|17.21|19.42|17.23|19.43|17.23|19.41|17.21|0
1736791110000|2025-01-13 17:58:30|15.93|14.12|15.95|14.14|15.95|14.14|15.93|14.12|0
1736758700000|2025-01-13 08:58:20|19.41|17.21|19.4|17.2|19.41|17.21|19.39|17.19|0
1736791120000|2025-01-13 17:58:40|15.96|14.16|15.95|14.14|15.96|14.16|15.95|14.14|0
1736758720000|2025-01-13 08:58:40|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736791130000|2025-01-13 17:58:50|15.91|14.11|15.93|14.12|15.95|14.14|15.91|14.11|0
1736758730000|2025-01-13 08:58:50|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1736791140000|2025-01-13 17:59:00|15.91|14.11|15.83|14.04|15.91|14.11|15.83|14.04|0
1736758740000|2025-01-13 08:59:00|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.18|0
1736791150000|2025-01-13 17:59:10|15.87|14.07|15.88|14.08|15.93|14.12|15.87|14.07|0
1736758750000|2025-01-13 08:59:10|19.38|17.18|19.44|17.24|19.44|17.24|19.37|17.18|0
1736791160000|2025-01-13 17:59:20|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1736758760000|2025-01-13 08:59:20|19.42|17.23|19.46|17.26|19.46|17.26|19.42|17.23|0
1736791170000|2025-01-13 17:59:30|15.85|14.06|15.82|14.03|15.86|14.07|15.82|14.03|0
1736758770000|2025-01-13 08:59:30|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1736791180000|2025-01-13 17:59:40|15.83|14.04|16.27|14.43|16.28|14.44|15.83|14.04|0
1736758780000|2025-01-13 08:59:40|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1736791190000|2025-01-13 17:59:50|15.77|13.99|15.77|13.98|15.77|13.99|15.75|13.96|0
1736758790000|2025-01-13 08:59:50|19.42|17.23|19.44|17.24|19.45|17.25|19.42|17.23|0
1736791200000|2025-01-13 18:00:00|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1736758800000|2025-01-13 09:00:00|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1736791210000|2025-01-13 18:00:10|15.78|14|15.78|14|15.8|14.01|15.78|14|0
1736758810000|2025-01-13 09:00:10|19.51|17.31|19.52|17.32|19.52|17.32|19.5|17.3|0
1736791220000|2025-01-13 18:00:20|15.81|14.02|15.78|14|15.81|14.02|15.76|13.98|0
1736758820000|2025-01-13 09:00:20|19.53|17.33|19.53|17.33|19.53|17.33|19.5|17.3|0
1736791230000|2025-01-13 18:00:30|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1736758830000|2025-01-13 09:00:30|19.55|17.35|19.56|17.36|19.56|17.36|19.54|17.34|0
1736791240000|2025-01-13 18:00:40|15.87|14.07|15.9|14.1|15.9|14.1|15.87|14.07|0
1736758840000|2025-01-13 09:00:40|19.53|17.33|19.6|17.4|19.61|17.41|19.53|17.33|0
1736791250000|2025-01-13 18:00:50|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1736758850000|2025-01-13 09:00:50|19.61|17.41|19.61|17.41|19.61|17.41|19.59|17.39|0
1736791260000|2025-01-13 18:01:00|15.9|14.1|15.83|14.04|15.9|14.1|15.83|14.04|0
1736758860000|2025-01-13 09:01:00|19.63|17.43|19.67|17.47|19.68|17.48|19.63|17.43|0
1736791270000|2025-01-13 18:01:10|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1736758870000|2025-01-13 09:01:10|19.64|17.44|19.6|17.4|19.64|17.44|19.6|17.4|0
1736791280000|2025-01-13 18:01:20|15.78|14|15.79|14.01|15.79|14.01|15.78|14|0
1736758880000|2025-01-13 09:01:20|19.58|17.38|19.58|17.38|19.6|17.4|19.56|17.36|0
1736791290000|2025-01-13 18:01:30|15.77|13.99|15.81|14.02|15.81|14.02|15.77|13.98|0
1736758890000|2025-01-13 09:01:30|19.6|17.4|19.58|17.38|19.61|17.41|19.58|17.38|0
1736791300000|2025-01-13 18:01:40|15.82|14.03|15.79|14.01|15.86|14.06|15.79|14.01|0
1736758900000|2025-01-13 09:01:40|19.57|17.37|19.58|17.38|19.58|17.38|19.54|17.34|0
1736791310000|2025-01-13 18:01:50|15.8|14.02|15.81|14.02|15.81|14.02|15.8|14.02|0
1736758910000|2025-01-13 09:01:50|19.61|17.41|19.63|17.43|19.64|17.44|19.61|17.41|0
1736791320000|2025-01-13 18:02:00|15.79|14.01|15.82|14.03|15.82|14.03|15.79|14.01|0
1736758920000|2025-01-13 09:02:00|19.66|17.46|19.65|17.45|19.67|17.47|19.65|17.45|0
1736791330000|2025-01-13 18:02:10|15.84|14.05|15.94|14.14|15.94|14.14|15.84|14.05|0
1736758930000|2025-01-13 09:02:10|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1736791340000|2025-01-13 18:02:20|15.92|14.11|15.89|14.09|15.92|14.11|15.89|14.09|0
1736758940000|2025-01-13 09:02:20|19.67|17.47|19.69|17.49|19.69|17.49|19.65|17.45|0
1736791350000|2025-01-13 18:02:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1736758950000|2025-01-13 09:02:30|19.73|17.53|19.76|17.56|19.76|17.56|19.73|17.53|0
1736791360000|2025-01-13 18:02:40|15.9|14.1|15.92|14.11|15.93|14.12|15.9|14.1|0
1736758960000|2025-01-13 09:02:40|19.74|17.54|19.76|17.56|19.76|17.56|19.73|17.53|0
1736791370000|2025-01-13 18:02:50|15.93|14.12|15.9|14.1|15.93|14.12|15.9|14.1|0
1736758970000|2025-01-13 09:02:50|19.79|17.59|19.72|17.52|19.8|17.6|19.72|17.52|0
1736791380000|2025-01-13 18:03:00|15.87|14.07|15.79|14.01|15.87|14.07|15.79|14.01|0
1736758980000|2025-01-13 09:03:00|19.74|17.54|19.79|17.59|19.79|17.59|19.74|17.54|0
1736791390000|2025-01-13 18:03:10|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1736758990000|2025-01-13 09:03:10|19.8|17.6|19.82|17.62|19.82|17.62|19.8|17.6|0
1736791400000|2025-01-13 18:03:20|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1736759000000|2025-01-13 09:03:20|19.85|17.65|19.87|17.67|19.87|17.67|19.84|17.64|0
1736791410000|2025-01-13 18:03:30|15.87|14.07|15.82|14.03|15.87|14.07|15.82|14.03|0
1736759010000|2025-01-13 09:03:30|19.91|17.71|19.94|17.74|19.94|17.74|19.9|17.7|0
1736791420000|2025-01-13 18:03:40|15.78|14|15.77|13.98|15.78|14|15.75|13.96|0
1736759020000|2025-01-13 09:03:40|19.92|17.72|19.9|17.7|19.92|17.72|19.88|17.68|0
1736791430000|2025-01-13 18:03:50|15.78|14|15.77|13.98|15.78|14|15.75|13.97|0
1736759030000|2025-01-13 09:03:50|19.94|17.74|19.96|17.76|19.96|17.76|19.94|17.74|0
1736791440000|2025-01-13 18:04:00|15.76|13.97|15.77|13.98|15.77|13.98|15.73|13.95|0
1736791450000|2025-01-13 18:04:10|15.76|13.97|15.77|13.98|15.77|13.98|15.76|13.97|0
1736759040000|2025-01-13 09:04:00|19.95|17.75|19.99|17.79|19.99|17.79|19.94|17.74|0
1736791460000|2025-01-13 18:04:20|15.79|14.01|15.84|14.05|15.84|14.05|15.79|14.01|0
1736759050000|2025-01-13 09:04:10|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1736791470000|2025-01-13 18:04:30|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1736759060000|2025-01-13 09:04:20|20.03|17.83|20.16|17.96|20.16|17.96|20.03|17.83|0
1736791480000|2025-01-13 18:04:40|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736759070000|2025-01-13 09:04:30|20.2|18|20.21|18.01|20.23|18.03|20.2|18|0
1736791490000|2025-01-13 18:04:50|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1736759080000|2025-01-13 09:04:40|20.17|17.97|20.1|17.9|20.17|17.97|20.1|17.9|0
1736791500000|2025-01-13 18:05:00|15.87|14.08|15.87|14.07|15.89|14.09|15.87|14.07|0
1736759090000|2025-01-13 09:04:50|20.09|17.89|20.09|17.89|20.09|17.89|20.09|17.89|0
1736791510000|2025-01-13 18:05:10|15.85|14.06|15.82|14.03|15.85|14.06|15.82|14.03|0
1736759100000|2025-01-13 09:05:00|20.03|17.83|20.03|17.83|20.03|17.83|19.99|17.79|0
1736791520000|2025-01-13 18:05:20|15.84|14.04|15.88|14.08|15.88|14.08|15.84|14.04|0
1736759110000|2025-01-13 09:05:10|20.05|17.85|20.07|17.87|20.07|17.87|20.03|17.83|0
1736791530000|2025-01-13 18:05:30|15.87|14.07|15.88|14.08|15.88|14.08|15.85|14.06|0
1736759120000|2025-01-13 09:05:20|20.11|17.91|20.1|17.9|20.11|17.91|20.09|17.89|0
1736791540000|2025-01-13 18:05:40|15.89|14.09|15.94|14.13|15.94|14.13|15.89|14.09|0
1736759130000|2025-01-13 09:05:30|20.11|17.91|20.03|17.83|20.11|17.91|20.03|17.83|0
1736791550000|2025-01-13 18:05:50|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1736759140000|2025-01-13 09:05:40|19.99|17.79|20|17.8|20|17.8|19.96|17.76|0
1736791560000|2025-01-13 18:06:00|15.96|14.16|15.99|14.18|15.99|14.18|15.96|14.16|0
1736759150000|2025-01-13 09:05:50|20.02|17.82|18.6|16.5|20.02|17.82|18.6|16.5|0
1736791570000|2025-01-13 18:06:10|15.89|14.09|15.91|14.11|15.93|14.12|15.89|14.09|0
1736759160000|2025-01-13 09:06:00|18.59|16.48|18.53|16.43|18.62|16.51|18.53|16.43|0
1736791580000|2025-01-13 18:06:20|15.9|14.1|15.87|14.08|15.9|14.1|15.87|14.07|0
1736759170000|2025-01-13 09:06:10|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736791590000|2025-01-13 18:06:30|15.88|14.07|15.89|14.09|15.89|14.09|15.85|14.06|0
1736759180000|2025-01-13 09:06:20|19.23|17.05|19.76|17.56|19.76|17.56|19.23|17.05|0
1736791600000|2025-01-13 18:06:40|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1736759190000|2025-01-13 09:06:30|19.79|17.59|19.79|17.59|19.79|17.59|19.79|17.59|0
1736791610000|2025-01-13 18:06:50|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1736759200000|2025-01-13 09:06:40|19.81|17.61|19.83|17.63|19.83|17.63|19.81|17.61|0
1736791620000|2025-01-13 18:07:00|15.83|14.04|15.8|14.02|15.83|14.04|15.8|14.02|0
1736759210000|2025-01-13 09:06:50|19.8|17.6|19.79|17.59|19.8|17.6|19.74|17.54|0
1736791630000|2025-01-13 18:07:10|15.79|14|15.82|14.03|15.82|14.03|15.79|14|0
1736759220000|2025-01-13 09:07:00|19.8|17.6|19.87|17.67|19.87|17.67|19.8|17.6|0
1736791640000|2025-01-13 18:07:20|15.83|14.04|15.82|14.03|15.84|14.05|15.82|14.03|0
1736759230000|2025-01-13 09:07:10|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736791650000|2025-01-13 18:07:30|15.83|14.04|15.8|14.02|15.83|14.04|15.8|14.02|0
1736759240000|2025-01-13 09:07:20|19.84|17.64|19.84|17.64|19.85|17.65|19.84|17.64|0
1736791660000|2025-01-13 18:07:40|15.78|14.01|15.76|13.97|15.78|14.01|15.76|13.97|0
1736759250000|2025-01-13 09:07:30|19.85|17.65|19.85|17.65|19.86|17.66|19.84|17.64|0
1736791670000|2025-01-13 18:07:50|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1736759260000|2025-01-13 09:07:40|19.87|17.67|19.94|17.74|19.94|17.74|19.87|17.67|0
1736791680000|2025-01-13 18:08:00|15.72|13.94|15.72|13.94|15.72|13.94|15.71|13.93|0
1736759270000|2025-01-13 09:07:50|19.91|17.71|19.96|17.76|19.96|17.76|19.91|17.71|0
1736791690000|2025-01-13 18:08:10|15.71|13.93|15.74|13.96|15.74|13.96|15.71|13.93|0
1736759280000|2025-01-13 09:08:00|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1736791700000|2025-01-13 18:08:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1736759290000|2025-01-13 09:08:10|19.94|17.74|19.92|17.72|19.94|17.74|19.92|17.72|0
1736791710000|2025-01-13 18:08:30|15.71|13.93|15.7|13.92|15.72|13.94|15.7|13.92|0
1736759300000|2025-01-13 09:08:20|19.89|17.69|19.84|17.64|19.89|17.69|19.84|17.64|0
1736791720000|2025-01-13 18:08:40|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1736759310000|2025-01-13 09:08:30|19.87|17.67|19.83|17.63|19.87|17.67|19.83|17.63|0
1736791730000|2025-01-13 18:08:50|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1736759320000|2025-01-13 09:08:40|19.8|17.6|19.78|17.58|19.81|17.61|19.78|17.58|0
1736791740000|2025-01-13 18:09:00|15.74|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1736759330000|2025-01-13 09:08:50|19.77|17.57|19.75|17.55|19.78|17.58|19.75|17.55|0
1736791750000|2025-01-13 18:09:10|15.78|13.99|15.78|13.99|15.79|14|15.77|13.98|0
1736759340000|2025-01-13 09:09:00|19.77|17.57|19.7|17.5|19.77|17.57|19.7|17.5|0
1736791760000|2025-01-13 18:09:20|15.8|14.01|15.78|13.99|15.82|14.03|15.78|13.99|0
1736759350000|2025-01-13 09:09:10|19.69|17.49|19.66|17.46|19.69|17.49|19.65|17.45|0
1736791770000|2025-01-13 18:09:30|15.79|14|15.8|14.01|15.82|14.03|15.79|14|0
1736759360000|2025-01-13 09:09:20|19.65|17.45|19.64|17.44|19.65|17.45|19.63|17.43|0
1736791780000|2025-01-13 18:09:40|15.82|14.03|15.82|14.03|15.84|14.05|15.82|14.03|0
1736759370000|2025-01-13 09:09:30|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1736791790000|2025-01-13 18:09:50|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1736759380000|2025-01-13 09:09:40|19.63|17.43|19.64|17.44|19.64|17.44|19.63|17.43|0
1736791800000|2025-01-13 18:10:00|15.82|14.03|15.74|13.96|15.82|14.03|15.74|13.96|0
1736759390000|2025-01-13 09:09:50|19.66|17.46|19.68|17.48|19.68|17.48|19.66|17.46|0
1736791810000|2025-01-13 18:10:10|15.76|13.97|15.75|13.97|15.76|13.97|15.75|13.97|0
1736759400000|2025-01-13 09:10:00|19.73|17.53|19.77|17.57|19.77|17.57|19.72|17.52|0
1736791820000|2025-01-13 18:10:20|15.74|13.96|15.76|13.97|15.76|13.97|15.74|13.96|0
1736759410000|2025-01-13 09:10:10|19.76|17.56|19.76|17.56|19.76|17.56|19.75|17.55|0
1736791830000|2025-01-13 18:10:30|15.74|13.96|15.73|13.95|15.76|13.97|15.73|13.95|0
1736759420000|2025-01-13 09:10:20|19.77|17.57|19.82|17.62|19.82|17.62|19.77|17.57|0
1736791840000|2025-01-13 18:10:40|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1736759430000|2025-01-13 09:10:30|19.84|17.64|19.85|17.65|19.87|17.67|19.84|17.64|0
1736791850000|2025-01-13 18:10:50|15.66|13.89|15.65|13.88|15.66|13.89|15.63|13.86|0
1736759440000|2025-01-13 09:10:40|19.84|17.64|19.87|17.67|19.87|17.67|19.84|17.64|0
1736791860000|2025-01-13 18:11:00|15.68|13.91|15.68|13.91|15.72|13.94|15.68|13.91|0
1736759450000|2025-01-13 09:10:50|19.85|17.65|19.82|17.62|19.85|17.65|19.82|17.62|0
1736791870000|2025-01-13 18:11:10|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1736759460000|2025-01-13 09:11:00|19.8|17.6|19.78|17.58|19.8|17.6|19.78|17.58|0
1736791880000|2025-01-13 18:11:20|15.72|13.94|15.69|13.92|15.72|13.94|15.68|13.91|0
1736759470000|2025-01-13 09:11:10|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1736791890000|2025-01-13 18:11:30|15.72|13.94|15.71|13.93|15.73|13.95|15.71|13.93|0
1736759480000|2025-01-13 09:11:20|19.8|17.6|19.8|17.6|19.8|17.6|19.8|17.6|0
1736791900000|2025-01-13 18:11:40|15.72|13.94|15.72|13.94|15.72|13.94|15.71|13.93|0
1736759490000|2025-01-13 09:11:30|19.79|17.59|19.8|17.6|19.8|17.6|19.79|17.59|0
1736791910000|2025-01-13 18:11:50|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1736759500000|2025-01-13 09:11:40|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736791920000|2025-01-13 18:12:00|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1736759510000|2025-01-13 09:11:50|19.81|17.61|19.87|17.67|19.87|17.67|19.81|17.61|0
1736791930000|2025-01-13 18:12:10|15.74|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1736759520000|2025-01-13 09:12:00|19.82|17.62|19.84|17.64|19.84|17.64|19.8|17.6|0
1736791940000|2025-01-13 18:12:20|15.75|13.97|15.78|13.99|15.78|13.99|15.75|13.97|0
1736759530000|2025-01-13 09:12:10|19.85|17.65|19.88|17.68|19.88|17.68|19.85|17.65|0
1736791950000|2025-01-13 18:12:30|15.8|14.01|15.75|13.97|15.8|14.01|15.75|13.97|0
1736759540000|2025-01-13 09:12:20|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1736791960000|2025-01-13 18:12:40|15.74|13.96|15.73|13.95|15.75|13.97|15.73|13.95|0
1736759550000|2025-01-13 09:12:30|19.84|17.64|19.85|17.65|19.85|17.65|19.84|17.64|0
1736791970000|2025-01-13 18:12:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1736759560000|2025-01-13 09:12:40|19.88|17.68|19.89|17.69|19.89|17.69|19.87|17.67|0
1736791980000|2025-01-13 18:13:00|15.72|13.94|15.69|13.92|15.72|13.94|15.68|13.91|0
1736759570000|2025-01-13 09:12:50|19.85|17.65|19.81|17.61|19.85|17.65|19.81|17.61|0
1736791990000|2025-01-13 18:13:10|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1736759580000|2025-01-13 09:13:00|19.84|17.64|19.85|17.65|19.86|17.66|19.84|17.64|0
1736792000000|2025-01-13 18:13:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1736759590000|2025-01-13 09:13:10|19.86|17.66|19.84|17.64|19.86|17.66|19.84|17.64|0
1736792010000|2025-01-13 18:13:30|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1736759600000|2025-01-13 09:13:20|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1736792020000|2025-01-13 18:13:40|15.71|13.93|15.71|13.93|15.71|13.93|15.69|13.92|0
1736759610000|2025-01-13 09:13:30|19.85|17.65|19.73|17.53|19.85|17.65|19.73|17.53|0
1736792030000|2025-01-13 18:13:50|15.74|13.96|15.79|14|15.79|14|15.74|13.96|0
1736759620000|2025-01-13 09:13:40|19.76|17.56|19.77|17.57|19.77|17.57|19.76|17.56|0
1736792040000|2025-01-13 18:14:00|15.77|13.98|15.77|13.98|15.77|13.98|15.74|13.96|0
1736759630000|2025-01-13 09:13:50|19.8|17.6|19.74|17.54|19.8|17.6|19.74|17.54|0
1736792050000|2025-01-13 18:14:10|15.75|13.97|15.74|13.95|15.75|13.97|15.74|13.95|0
1736759640000|2025-01-13 09:14:00|19.72|17.52|19.65|17.45|19.72|17.52|19.65|17.45|0
1736792060000|2025-01-13 18:14:20|15.73|13.96|15.74|13.96|15.74|13.96|15.73|13.96|0
1736759650000|2025-01-13 09:14:10|19.66|17.46|19.69|17.49|19.69|17.49|19.66|17.46|0
1736792070000|2025-01-13 18:14:30|15.75|13.97|15.74|13.96|15.77|13.98|15.74|13.96|0
1736759660000|2025-01-13 09:14:20|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1736792080000|2025-01-13 18:14:40|15.75|13.97|15.72|13.94|15.75|13.97|15.72|13.94|0
1736759670000|2025-01-13 09:14:30|19.73|17.53|19.78|17.58|19.78|17.58|19.73|17.53|0
1736792090000|2025-01-13 18:14:50|15.73|13.95|15.72|13.94|15.74|13.96|15.72|13.94|0
1736759680000|2025-01-13 09:14:40|19.82|17.62|19.85|17.65|19.85|17.65|19.81|17.61|0
1736792100000|2025-01-13 18:15:00|15.71|13.93|15.7|13.92|15.72|13.94|15.7|13.92|0
1736759690000|2025-01-13 09:14:50|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1736792110000|2025-01-13 18:15:10|15.73|13.95|15.78|13.99|15.78|13.99|15.73|13.95|0
1736759700000|2025-01-13 09:15:00|19.88|17.68|19.86|17.66|19.89|17.69|19.86|17.66|0
1736792120000|2025-01-13 18:15:20|15.79|14|15.78|13.99|15.8|14.01|15.78|13.99|0
1736759710000|2025-01-13 09:15:10|19.88|17.68|19.88|17.68|19.88|17.68|19.88|17.68|0
1736792130000|2025-01-13 18:15:30|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1736759720000|2025-01-13 09:15:20|19.89|17.69|19.82|17.62|19.89|17.69|19.82|17.62|0
1736792140000|2025-01-13 18:15:40|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1736759730000|2025-01-13 09:15:30|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1736792150000|2025-01-13 18:15:50|15.77|13.98|15.73|13.95|15.77|13.98|15.73|13.95|0
1736759740000|2025-01-13 09:15:40|19.78|17.58|19.75|17.55|19.78|17.58|19.75|17.55|0
1736792160000|2025-01-13 18:16:00|15.7|13.93|15.69|13.92|15.72|13.94|15.69|13.92|0
1736759750000|2025-01-13 09:15:50|19.77|17.57|19.81|17.61|19.81|17.61|19.77|17.57|0
1736792170000|2025-01-13 18:16:10|15.7|13.93|15.73|13.95|15.73|13.95|15.69|13.93|0
1736759760000|2025-01-13 09:16:00|19.85|17.65|19.91|17.71|19.91|17.71|19.85|17.65|0
1736792180000|2025-01-13 18:16:20|15.74|13.96|15.73|13.95|15.74|13.96|15.7|13.93|0
1736759770000|2025-01-13 09:16:10|19.95|17.75|19.93|17.73|19.96|17.76|19.93|17.73|0
1736792190000|2025-01-13 18:16:30|15.7|13.93|15.72|13.94|15.72|13.94|15.7|13.93|0
1736759780000|2025-01-13 09:16:20|19.92|17.72|19.93|17.73|19.93|17.73|19.92|17.72|0
1736792210000|2025-01-13 18:16:50|15.7|13.93|15.72|13.94|15.73|13.95|15.7|13.93|0
1736759790000|2025-01-13 09:16:30|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1736792220000|2025-01-13 18:17:00|15.76|13.98|15.75|13.97|15.76|13.98|15.75|13.97|0
1736759800000|2025-01-13 09:16:40|19.95|17.75|19.95|17.75|19.96|17.76|19.95|17.75|0
1736792230000|2025-01-13 18:17:10|15.78|13.99|15.8|14.01|15.8|14.01|15.78|13.99|0
1736759810000|2025-01-13 09:16:50|19.91|17.71|19.88|17.68|19.91|17.71|19.88|17.68|0
1736792240000|2025-01-13 18:17:20|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1736759820000|2025-01-13 09:17:00|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1736792250000|2025-01-13 18:17:30|15.78|13.99|15.78|13.99|15.78|14|15.78|13.99|0
1736759830000|2025-01-13 09:17:10|19.86|17.66|19.85|17.65|19.86|17.66|19.85|17.65|0
1736792260000|2025-01-13 18:17:40|15.79|14|15.8|14.01|15.8|14.01|15.79|14|0
1736759840000|2025-01-13 09:17:20|19.86|17.66|19.82|17.62|19.86|17.66|19.82|17.62|0
1736792270000|2025-01-13 18:17:50|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736759850000|2025-01-13 09:17:30|19.81|17.61|19.84|17.64|19.84|17.64|19.81|17.61|0
1736792280000|2025-01-13 18:18:00|15.81|14.02|15.8|14.01|15.82|14.03|15.79|14.01|0
1736759860000|2025-01-13 09:17:40|19.85|17.65|19.86|17.66|19.86|17.66|19.85|17.65|0
1736792290000|2025-01-13 18:18:10|15.82|14.03|15.82|14.03|15.84|14.04|15.82|14.03|0
1736759870000|2025-01-13 09:17:50|19.85|17.65|19.85|17.65|19.85|17.65|19.85|17.65|0
1736792300000|2025-01-13 18:18:20|15.84|14.04|15.85|14.05|15.85|14.05|15.84|14.04|0
1736759880000|2025-01-13 09:18:00|19.84|17.64|19.84|17.64|19.84|17.64|19.84|17.64|0
1736792310000|2025-01-13 18:18:30|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736759890000|2025-01-13 09:18:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736792320000|2025-01-13 18:18:40|15.85|14.05|15.88|14.09|15.88|14.09|15.85|14.05|0
1736759900000|2025-01-13 09:18:20|19.85|17.65|19.85|17.65|19.88|17.68|19.85|17.65|0
1736792330000|2025-01-13 18:18:50|15.89|14.1|15.91|14.11|15.91|14.11|15.89|14.1|0
1736759910000|2025-01-13 09:18:30|19.89|17.69|19.89|17.69|19.92|17.72|19.89|17.69|0
1736792340000|2025-01-13 18:19:00|15.92|14.12|15.95|14.14|15.99|14.18|15.92|14.12|0
1736759920000|2025-01-13 09:18:40|19.93|17.73|19.85|17.65|19.93|17.73|19.85|17.65|0
1736792350000|2025-01-13 18:19:10|15.92|14.12|15.95|14.14|15.95|14.14|15.91|14.11|0
1736759930000|2025-01-13 09:18:50|19.88|17.68|19.91|17.71|19.91|17.71|19.88|17.68|0
1736792360000|2025-01-13 18:19:20|15.93|14.13|15.93|14.13|15.95|14.14|15.93|14.13|0
1736759940000|2025-01-13 09:19:00|19.92|17.72|19.88|17.68|19.92|17.72|19.88|17.68|0
1736792370000|2025-01-13 18:19:30|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736759950000|2025-01-13 09:19:10|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736792380000|2025-01-13 18:19:40|15.97|14.16|15.95|14.14|15.97|14.16|15.95|14.14|0
1736759960000|2025-01-13 09:19:20|19.83|17.63|19.79|17.59|19.83|17.63|19.79|17.59|0
1736792390000|2025-01-13 18:19:50|15.92|14.12|15.92|14.12|15.93|14.13|15.92|14.12|0
1736759970000|2025-01-13 09:19:30|19.77|17.57|19.71|17.51|19.77|17.57|19.71|17.51|0
1736792400000|2025-01-13 18:20:00|15.93|14.11|15.92|14.12|15.93|14.12|15.91|14.11|0
1736759980000|2025-01-13 09:19:40|19.73|17.53|19.68|17.48|19.73|17.53|19.68|17.48|0
1736792410000|2025-01-13 18:20:10|15.91|14.11|15.92|14.12|15.93|14.12|15.91|14.11|0
1736759990000|2025-01-13 09:19:50|19.66|17.46|19.71|17.51|19.71|17.51|19.66|17.46|0
1736792420000|2025-01-13 18:20:20|15.97|14.16|15.95|14.14|15.97|14.16|15.92|14.12|0
1736760000000|2025-01-13 09:20:00|19.74|17.54|19.75|17.55|19.75|17.55|19.72|17.52|0
1736792430000|2025-01-13 18:20:30|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1736760010000|2025-01-13 09:20:10|19.74|17.54|19.75|17.55|19.77|17.57|19.74|17.54|0
1736792440000|2025-01-13 18:20:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1736760020000|2025-01-13 09:20:20|19.77|17.57|19.75|17.55|19.77|17.57|19.75|17.55|0
1736792450000|2025-01-13 18:20:50|15.93|14.13|15.91|14.11|15.93|14.13|15.9|14.1|0
1736760030000|2025-01-13 09:20:30|19.76|17.56|19.78|17.58|19.78|17.58|19.76|17.56|0
1736792460000|2025-01-13 18:21:00|15.87|14.08|15.87|14.08|15.88|14.09|15.86|14.06|0
1736760040000|2025-01-13 09:20:40|19.77|17.57|19.78|17.58|19.78|17.58|19.77|17.57|0
1736792470000|2025-01-13 18:21:10|15.88|14.09|15.88|14.09|15.9|14.1|15.88|14.09|0
1736760050000|2025-01-13 09:20:50|19.74|17.54|19.95|17.75|19.97|17.77|19.74|17.54|0
1736792480000|2025-01-13 18:21:20|15.91|14.11|15.91|14.11|15.91|14.11|15.88|14.09|0
1736760060000|2025-01-13 09:21:00|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736792490000|2025-01-13 18:21:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1736760070000|2025-01-13 09:21:10|19.93|17.73|19.9|17.7|19.93|17.73|19.9|17.7|0
1736792500000|2025-01-13 18:21:40|15.9|14.1|15.93|14.13|15.93|14.13|15.9|14.1|0
1736760080000|2025-01-13 09:21:20|19.88|17.68|19.88|17.68|19.88|17.68|19.87|17.67|0
1736792510000|2025-01-13 18:21:50|15.92|14.12|15.96|14.15|15.96|14.15|15.92|14.12|0
1736760090000|2025-01-13 09:21:30|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1736792520000|2025-01-13 18:22:00|15.98|14.17|15.97|14.16|15.98|14.17|15.94|14.14|0
1736760100000|2025-01-13 09:21:40|19.88|17.68|19.86|17.66|19.88|17.68|19.86|17.66|0
1736792530000|2025-01-13 18:22:10|15.96|14.15|16.03|14.22|16.03|14.22|15.96|14.15|0
1736760110000|2025-01-13 09:21:50|19.9|17.7|19.9|17.7|19.9|17.7|19.9|17.7|0
1736792540000|2025-01-13 18:22:20|16.04|14.23|15.97|14.16|16.04|14.23|15.97|14.16|0
1736760120000|2025-01-13 09:22:00|19.95|17.75|19.96|17.76|19.96|17.76|19.94|17.74|0
1736792550000|2025-01-13 18:22:30|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1736760130000|2025-01-13 09:22:10|19.98|17.78|19.99|17.79|19.99|17.79|19.97|17.77|0
1736792560000|2025-01-13 18:22:40|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1736760140000|2025-01-13 09:22:20|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1736792570000|2025-01-13 18:22:50|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1736760150000|2025-01-13 09:22:30|20|17.8|19.96|17.76|20|17.8|19.96|17.76|0
1736792580000|2025-01-13 18:23:00|15.97|14.16|15.94|14.14|15.98|14.17|15.94|14.14|0
1736760160000|2025-01-13 09:22:40|19.97|17.77|19.93|17.73|19.97|17.77|19.92|17.72|0
1736792590000|2025-01-13 18:23:10|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1736760170000|2025-01-13 09:22:50|19.94|17.74|19.9|17.7|19.94|17.74|19.9|17.7|0
1736792600000|2025-01-13 18:23:20|15.99|14.18|15.98|14.17|16|14.19|15.98|14.17|0
1736760180000|2025-01-13 09:23:00|19.86|17.66|19.86|17.66|19.87|17.67|19.86|17.66|0
1736792610000|2025-01-13 18:23:30|16|14.19|15.99|14.18|16|14.19|15.98|14.17|0
1736760190000|2025-01-13 09:23:10|19.84|17.64|19.83|17.63|19.84|17.64|19.79|17.59|0
1736792620000|2025-01-13 18:23:40|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1736760200000|2025-01-13 09:23:20|19.82|17.62|19.87|17.67|19.88|17.68|19.82|17.62|0
1736792630000|2025-01-13 18:23:50|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1736760210000|2025-01-13 09:23:30|19.86|17.66|19.92|17.72|19.92|17.72|19.86|17.66|0
1736792640000|2025-01-13 18:24:00|16.02|14.2|15.99|14.18|16.02|14.2|15.99|14.18|0
1736760220000|2025-01-13 09:23:40|19.9|17.7|19.89|17.69|19.9|17.7|19.89|17.69|0
1736792650000|2025-01-13 18:24:10|15.98|14.17|15.94|14.14|15.98|14.17|15.94|14.14|0
1736760230000|2025-01-13 09:23:50|19.88|17.68|19.9|17.7|19.9|17.7|19.88|17.68|0
1736792660000|2025-01-13 18:24:20|15.93|14.13|15.97|14.16|15.97|14.16|15.92|14.12|0
1736760240000|2025-01-13 09:24:00|19.89|17.69|19.89|17.69|19.9|17.7|19.89|17.69|0
1736792670000|2025-01-13 18:24:30|15.96|14.15|15.94|14.14|15.96|14.15|15.94|14.14|0
1736760250000|2025-01-13 09:24:10|19.93|17.73|20.02|17.82|20.03|17.83|19.93|17.73|0
1736792680000|2025-01-13 18:24:40|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736760260000|2025-01-13 09:24:20|20|17.8|20.01|17.81|20.01|17.81|19.99|17.79|0
1736792690000|2025-01-13 18:24:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1736760270000|2025-01-13 09:24:30|20.02|17.82|20.03|17.83|20.03|17.83|20.01|17.81|0
1736792700000|2025-01-13 18:25:00|15.91|14.11|15.89|14.1|15.91|14.11|15.87|14.07|0
1736760280000|2025-01-13 09:24:40|20.01|17.81|20.12|17.92|20.12|17.92|20.01|17.81|0
1736792710000|2025-01-13 18:25:10|15.87|14.07|15.85|14.05|15.88|14.08|15.85|14.05|0
1736760290000|2025-01-13 09:24:50|20.15|17.95|20.19|17.99|20.19|17.99|20.15|17.95|0
1736792720000|2025-01-13 18:25:20|15.86|14.06|15.81|14.02|15.86|14.06|15.81|14.02|0
1736760300000|2025-01-13 09:25:00|20.21|18.01|20.2|18|20.21|18.01|20.2|18|0
1736792730000|2025-01-13 18:25:30|15.82|14.03|15.89|14.1|15.89|14.1|15.81|14.02|0
1736760310000|2025-01-13 09:25:10|20.15|17.95|20.16|17.96|20.16|17.96|20.12|17.92|0
1736792740000|2025-01-13 18:25:40|15.92|14.12|15.87|14.07|15.92|14.12|15.87|14.07|0
1736760320000|2025-01-13 09:25:20|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1736792750000|2025-01-13 18:25:50|15.86|14.06|15.83|14.04|15.87|14.07|15.83|14.04|0
1736760330000|2025-01-13 09:25:30|20.18|17.98|20.18|17.98|20.18|17.98|20.16|17.96|0
1736792760000|2025-01-13 18:26:00|15.81|14.02|15.85|14.05|15.86|14.06|15.81|14.02|0
1736760340000|2025-01-13 09:25:40|20.16|17.96|20.15|17.95|20.16|17.96|20.15|17.95|0
1736792770000|2025-01-13 18:26:10|15.86|14.06|15.83|14.04|15.86|14.06|15.83|14.04|0
1736760350000|2025-01-13 09:25:50|20.16|17.96|20.21|18.01|20.21|18.01|20.16|17.96|0
1736792780000|2025-01-13 18:26:20|15.82|14.03|15.87|14.07|15.87|14.07|15.82|14.03|0
1736760360000|2025-01-13 09:26:00|20.19|17.99|20.21|18.01|20.21|18.01|20.18|17.98|0
1736792790000|2025-01-13 18:26:30|15.86|14.06|15.83|14.04|15.86|14.06|15.83|14.04|0
1736760370000|2025-01-13 09:26:10|20.19|17.99|20.18|17.98|20.19|17.99|20.16|17.96|0
1736792800000|2025-01-13 18:26:40|15.85|14.05|15.82|14.03|15.85|14.05|15.82|14.02|0
1736760380000|2025-01-13 09:26:20|20.16|17.96|20.12|17.92|20.16|17.96|20.12|17.92|0
1736792810000|2025-01-13 18:26:50|15.83|14.04|15.82|14.02|15.83|14.04|15.81|14.02|0
1736760390000|2025-01-13 09:26:30|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1736792820000|2025-01-13 18:27:00|15.81|13.99|15.83|14.04|15.83|14.04|15.77|13.99|0
1736760400000|2025-01-13 09:26:40|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1736792830000|2025-01-13 18:27:10|15.87|14.07|15.87|14.07|15.88|14.08|15.87|14.07|0
1736760410000|2025-01-13 09:26:50|20.14|17.94|20.12|17.92|20.15|17.95|20.12|17.92|0
1736792840000|2025-01-13 18:27:20|15.88|14.08|15.88|14.08|15.92|14.12|15.88|14.08|0
1736760420000|2025-01-13 09:27:00|20.13|17.93|20.14|17.94|20.15|17.95|20.13|17.93|0
1736792850000|2025-01-13 18:27:30|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1736760430000|2025-01-13 09:27:10|20.12|17.92|20.18|17.98|20.18|17.98|20.12|17.92|0
1736792860000|2025-01-13 18:27:40|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1736760440000|2025-01-13 09:27:20|20.2|18|20.18|17.98|20.2|18|20.16|17.96|0
1736792870000|2025-01-13 18:27:50|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1736760450000|2025-01-13 09:27:30|20.2|18|20.17|17.97|20.2|18|20.17|17.97|0
1736792880000|2025-01-13 18:28:00|15.88|14.08|15.83|14.04|15.88|14.08|15.83|14.04|0
1736760460000|2025-01-13 09:27:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736792890000|2025-01-13 18:28:10|15.84|14.05|15.84|14.05|15.84|14.05|15.82|14.03|0
1736760470000|2025-01-13 09:27:50|20.13|17.93|20.12|17.92|20.14|17.94|20.12|17.92|0
1736792900000|2025-01-13 18:28:20|15.83|14.04|15.82|14.03|15.83|14.04|15.81|14.02|0
1736760480000|2025-01-13 09:28:00|20.14|17.94|20.1|17.9|20.14|17.94|20.1|17.9|0
1736792910000|2025-01-13 18:28:30|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1736760490000|2025-01-13 09:28:10|20.13|17.93|20.12|17.92|20.16|17.96|20.12|17.92|0
1736792920000|2025-01-13 18:28:40|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1736760500000|2025-01-13 09:28:20|20.13|17.93|20.13|17.93|20.15|17.95|20.13|17.93|0
1736792930000|2025-01-13 18:28:50|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1736760510000|2025-01-13 09:28:30|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1736792940000|2025-01-13 18:29:00|15.8|14.01|15.76|13.98|15.8|14.01|15.76|13.98|0
1736760520000|2025-01-13 09:28:40|20.17|17.97|20.17|17.97|20.18|17.98|20.17|17.97|0
1736792950000|2025-01-13 18:29:10|15.77|13.99|15.74|13.95|15.77|13.99|15.74|13.95|0
1736760530000|2025-01-13 09:28:50|20.19|17.99|20.18|17.98|20.2|18|20.18|17.98|0
1736792960000|2025-01-13 18:29:20|15.75|13.96|15.74|13.95|15.75|13.96|15.74|13.95|0
1736760540000|2025-01-13 09:29:00|20.12|17.92|20.12|17.92|20.12|17.92|20.09|17.89|0
1736792970000|2025-01-13 18:29:30|15.72|13.94|15.71|13.93|15.72|13.94|15.7|13.92|0
1736760550000|2025-01-13 09:29:10|20.13|17.93|20.12|17.92|20.15|17.95|20.12|17.92|0
1736792980000|2025-01-13 18:29:40|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1736760560000|2025-01-13 09:29:20|20.11|17.91|20.08|17.88|20.11|17.91|20.08|17.88|0
1736792990000|2025-01-13 18:29:50|15.68|13.9|15.65|13.87|15.68|13.9|15.64|13.87|0
1736760570000|2025-01-13 09:29:30|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1736760580000|2025-01-13 09:29:40|20.09|17.89|20.13|17.93|20.13|17.93|20.09|17.89|0
1736793000000|2025-01-13 18:30:00|15.64|13.86|15.58|13.82|15.64|13.86|15.58|13.82|0
1736760590000|2025-01-13 09:29:50|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1736793010000|2025-01-13 18:30:10|15.59|13.83|15.57|13.81|15.59|13.83|15.57|13.81|0
1736793020000|2025-01-13 18:30:20|15.58|13.82|15.57|13.81|15.58|13.82|15.54|13.78|0
1736760600000|2025-01-13 09:30:00|20.11|17.91|20.12|17.92|20.15|17.95|20.11|17.91|0
1736793030000|2025-01-13 18:30:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1736760610000|2025-01-13 09:30:10|20.13|17.93|20.12|17.92|20.13|17.93|20.12|17.92|0
1736793040000|2025-01-13 18:30:40|15.54|13.78|15.52|13.76|15.54|13.78|15.51|13.75|0
1736760620000|2025-01-13 09:30:20|20.11|17.91|20.15|17.95|20.15|17.95|20.09|17.89|0
1736793050000|2025-01-13 18:30:50|15.53|13.77|15.51|13.75|15.53|13.77|15.51|13.75|0
1736760630000|2025-01-13 09:30:30|20.13|17.93|20.04|17.84|20.13|17.93|20.04|17.84|0
1736793060000|2025-01-13 18:31:00|15.62|13.85|15.66|13.89|15.67|13.9|15.62|13.85|0
1736760640000|2025-01-13 09:30:40|20.05|17.85|20.12|17.92|20.12|17.92|20.05|17.85|0
1736793070000|2025-01-13 18:31:10|15.69|13.91|15.76|13.97|15.76|13.97|15.69|13.91|0
1736760650000|2025-01-13 09:30:50|20.15|17.95|20.12|17.92|20.16|17.96|20.12|17.92|0
1736793080000|2025-01-13 18:31:20|15.75|13.96|15.69|13.91|15.75|13.96|15.69|13.91|0
1736760660000|2025-01-13 09:31:00|20.15|17.95|20.16|17.96|20.17|17.97|20.15|17.95|0
1736793090000|2025-01-13 18:31:30|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1736760670000|2025-01-13 09:31:10|20.18|17.98|20.2|18|20.2|18|20.18|17.98|0
1736793100000|2025-01-13 18:31:40|15.71|13.93|15.73|13.95|15.76|13.97|15.71|13.93|0
1736760680000|2025-01-13 09:31:20|20.19|17.99|20.15|17.95|20.2|18|20.15|17.95|0
1736793110000|2025-01-13 18:31:50|15.76|13.97|15.72|13.94|15.76|13.97|15.72|13.94|0
1736760690000|2025-01-13 09:31:30|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736793120000|2025-01-13 18:32:00|15.75|13.96|15.71|13.93|15.75|13.96|15.71|13.93|0
1736760700000|2025-01-13 09:31:40|20.15|17.95|20.13|17.93|20.15|17.95|20.13|17.93|0
1736793130000|2025-01-13 18:32:10|15.72|13.94|15.67|13.9|15.72|13.94|15.67|13.9|0
1736760710000|2025-01-13 09:31:50|20.11|17.91|20.1|17.9|20.11|17.91|20.09|17.89|0
1736793140000|2025-01-13 18:32:20|15.69|13.91|15.66|13.89|15.69|13.91|15.64|13.87|0
1736760720000|2025-01-13 09:32:00|20.09|17.89|20.05|17.85|20.09|17.89|20.05|17.85|0
1736793150000|2025-01-13 18:32:30|15.65|13.88|15.64|13.87|15.65|13.88|15.61|13.85|0
1736760730000|2025-01-13 09:32:10|20.08|17.88|20.08|17.88|20.1|17.9|20.08|17.88|0
1736793160000|2025-01-13 18:32:40|15.63|13.86|15.6|13.84|15.63|13.86|15.6|13.84|0
1736760740000|2025-01-13 09:32:20|20.06|17.86|20.06|17.86|20.06|17.86|20.06|17.86|0
1736793170000|2025-01-13 18:32:50|15.59|13.83|15.59|13.83|15.6|13.84|15.59|13.83|0
1736760750000|2025-01-13 09:32:30|20.05|17.85|20.04|17.84|20.05|17.85|20.04|17.84|0
1736793180000|2025-01-13 18:33:00|15.6|13.84|15.6|13.84|15.6|13.84|15.57|13.8|0
1736760760000|2025-01-13 09:32:40|20.05|17.85|20.06|17.86|20.08|17.88|20.05|17.85|0
1736793190000|2025-01-13 18:33:10|15.63|13.86|15.58|13.81|15.63|13.86|15.58|13.81|0
1736760770000|2025-01-13 09:32:50|20.04|17.84|20.01|17.81|20.04|17.84|20.01|17.81|0
1736793200000|2025-01-13 18:33:20|15.6|13.82|15.6|13.84|15.6|13.84|15.6|13.82|0
1736760780000|2025-01-13 09:33:00|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1736793210000|2025-01-13 18:33:30|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1736760800000|2025-01-13 09:33:20|20.09|17.89|20.09|17.89|20.12|17.92|20.09|17.89|0
1736793220000|2025-01-13 18:33:40|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1736760810000|2025-01-13 09:33:30|20.1|17.9|20.09|17.89|20.1|17.9|20.09|17.89|0
1736793230000|2025-01-13 18:33:50|15.55|13.79|15.55|13.79|15.57|13.8|15.55|13.79|0
1736760820000|2025-01-13 09:33:40|20.1|17.9|20.11|17.91|20.11|17.91|20.08|17.88|0
1736793240000|2025-01-13 18:34:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1736760830000|2025-01-13 09:33:50|20.12|17.92|20.1|17.9|20.12|17.92|20.1|17.9|0
1736793250000|2025-01-13 18:34:10|15.49|13.74|15.53|13.77|15.53|13.77|15.49|13.74|0
1736760840000|2025-01-13 09:34:00|20.09|17.89|20.17|17.97|20.17|17.97|20.09|17.89|0
1736793260000|2025-01-13 18:34:20|15.54|13.78|15.57|13.8|15.58|13.81|15.54|13.78|0
1736760850000|2025-01-13 09:34:10|20.13|17.93|20.15|17.95|20.15|17.95|20.13|17.93|0
1736793270000|2025-01-13 18:34:30|15.55|13.79|15.51|13.76|15.55|13.79|15.51|13.76|0
1736760860000|2025-01-13 09:34:20|20.16|17.96|20.13|17.93|20.16|17.96|20.13|17.93|0
1736793280000|2025-01-13 18:34:40|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736760870000|2025-01-13 09:34:30|20.1|17.9|20.1|17.9|20.1|17.9|20.08|17.88|0
1736793290000|2025-01-13 18:34:50|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736760880000|2025-01-13 09:34:40|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736793300000|2025-01-13 18:35:00|15.53|13.77|15.49|13.74|15.53|13.77|15.49|13.74|0
1736760890000|2025-01-13 09:34:50|20.09|17.89|20.13|17.93|20.17|17.97|20.09|17.89|0
1736793310000|2025-01-13 18:35:10|15.51|13.75|15.51|13.75|15.53|13.77|15.51|13.75|0
1736760900000|2025-01-13 09:35:00|20.15|17.95|20.12|17.92|20.15|17.95|20.12|17.92|0
1736793330000|2025-01-13 18:35:30|15.55|13.76|15.51|13.75|15.55|13.79|15.51|13.75|0
1736760910000|2025-01-13 09:35:10|20.08|17.88|20.06|17.86|20.08|17.88|20.05|17.85|0
1736793340000|2025-01-13 18:35:40|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736760920000|2025-01-13 09:35:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736793350000|2025-01-13 18:35:50|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1736760930000|2025-01-13 09:35:30|20.08|17.88|20.02|17.82|20.08|17.88|20.02|17.82|0
1736793360000|2025-01-13 18:36:00|15.51|13.72|15.47|13.72|15.51|13.75|15.47|13.72|0
1736760940000|2025-01-13 09:35:40|20.1|17.9|20.1|17.9|20.12|17.92|20.1|17.9|0
1736793370000|2025-01-13 18:36:10|15.45|13.7|15.45|13.7|15.45|13.7|15.43|13.69|0
1736760950000|2025-01-13 09:35:50|20.08|17.88|20.03|17.83|20.08|17.88|20.03|17.83|0
1736793380000|2025-01-13 18:36:20|15.47|13.72|15.51|13.75|15.51|13.75|15.47|13.72|0
1736760960000|2025-01-13 09:36:00|20|17.8|19.91|17.71|20|17.8|19.91|17.71|0
1736793390000|2025-01-13 18:36:30|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1736760970000|2025-01-13 09:36:10|19.9|17.7|19.87|17.67|19.9|17.7|19.86|17.66|0
1736793400000|2025-01-13 18:36:40|15.53|13.77|15.5|13.75|15.53|13.77|15.49|13.74|0
1736760980000|2025-01-13 09:36:20|19.91|17.71|19.91|17.71|19.92|17.72|19.91|17.71|0
1736793410000|2025-01-13 18:36:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736760990000|2025-01-13 09:36:30|19.9|17.7|19.92|17.72|19.92|17.72|19.9|17.7|0
1736793420000|2025-01-13 18:37:00|15.49|13.74|15.5|13.75|15.51|13.75|15.48|13.73|0
1736761000000|2025-01-13 09:36:40|20.01|17.81|20|17.8|20.01|17.81|19.99|17.79|0
1736793430000|2025-01-13 18:37:10|15.48|13.73|15.56|13.8|15.58|13.81|15.48|13.73|0
1736761010000|2025-01-13 09:36:50|20.01|17.81|19.98|17.78|20.01|17.81|19.98|17.78|0
1736793440000|2025-01-13 18:37:20|15.59|13.82|15.65|13.88|15.65|13.88|15.59|13.82|0
1736761020000|2025-01-13 09:37:00|19.97|17.77|20.01|17.81|20.01|17.81|19.97|17.77|0
1736793450000|2025-01-13 18:37:30|15.62|13.86|15.59|13.82|15.64|13.87|15.59|13.82|0
1736761030000|2025-01-13 09:37:10|20|17.8|19.99|17.79|20|17.8|19.97|17.77|0
1736793460000|2025-01-13 18:37:40|15.61|13.85|15.64|13.87|15.65|13.88|15.61|13.85|0
1736761040000|2025-01-13 09:37:20|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1736793470000|2025-01-13 18:37:50|15.62|13.86|15.64|13.87|15.65|13.88|15.62|13.86|0
1736761050000|2025-01-13 09:37:30|19.99|17.79|20.02|17.82|20.02|17.82|19.99|17.79|0
1736793480000|2025-01-13 18:38:00|15.65|13.88|15.71|13.93|15.71|13.93|15.65|13.88|0
1736761060000|2025-01-13 09:37:40|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1736793490000|2025-01-13 18:38:10|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1736761070000|2025-01-13 09:37:50|20.02|17.82|20.02|17.82|20.03|17.83|20.02|17.82|0
1736793500000|2025-01-13 18:38:20|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1736761080000|2025-01-13 09:38:00|20.01|17.81|20.01|17.81|20.01|17.81|20.01|17.81|0
1736793510000|2025-01-13 18:38:30|15.7|13.92|15.68|13.91|15.72|13.94|15.68|13.91|0
1736761090000|2025-01-13 09:38:10|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736793520000|2025-01-13 18:38:40|15.66|13.89|15.62|13.86|15.66|13.89|15.62|13.86|0
1736761100000|2025-01-13 09:38:20|19.94|17.74|19.97|17.77|19.97|17.77|19.94|17.74|0
1736793530000|2025-01-13 18:38:50|15.61|13.84|15.56|13.8|15.61|13.84|15.56|13.8|0
1736761130000|2025-01-13 09:38:50|19.98|17.78|19.97|17.77|19.98|17.78|19.97|17.77|0
1736793540000|2025-01-13 18:39:00|15.55|13.79|15.62|13.86|15.64|13.87|15.54|13.78|0
1736761140000|2025-01-13 09:39:00|19.98|17.78|20.01|17.81|20.01|17.81|19.98|17.78|0
1736793550000|2025-01-13 18:39:10|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1736761150000|2025-01-13 09:39:10|20|17.8|19.98|17.78|20|17.8|19.98|17.78|0
1736793560000|2025-01-13 18:39:20|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1736761160000|2025-01-13 09:39:20|19.99|17.79|19.99|17.79|20.01|17.81|19.99|17.79|0
1736793570000|2025-01-13 18:39:30|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1736761170000|2025-01-13 09:39:30|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1736793580000|2025-01-13 18:39:40|15.52|13.76|15.49|13.74|15.52|13.76|15.49|13.74|0
1736761180000|2025-01-13 09:39:40|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1736793590000|2025-01-13 18:39:50|15.5||15.49||15.5||15.49||0
1736761190000|2025-01-13 09:39:50|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1736793600000|2025-01-13 18:40:00|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736761200000|2025-01-13 09:40:00|19.9|17.7|19.8|17.6|19.9|17.7|19.8|17.6|0
1736793610000|2025-01-13 18:40:10|15.58|13.81|15.55|13.79|15.58|13.81|15.55|13.79|0
1736761220000|2025-01-13 09:40:20|19.81|17.61|19.82|17.62|19.83|17.63|19.81|17.61|0
1736793620000|2025-01-13 18:40:20|15.54|13.78|15.58|13.81|15.58|13.81|15.54|13.78|0
1736761230000|2025-01-13 09:40:30|19.83|17.63|19.85|17.65|19.85|17.65|19.83|17.63|0
1736793630000|2025-01-13 18:40:30|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1736761240000|2025-01-13 09:40:40|19.87|17.67|19.94|17.74|19.94|17.74|19.87|17.67|0
1736793640000|2025-01-13 18:40:40|15.55|13.79|15.58|13.81|15.58|13.81|15.54|13.78|0
1736761250000|2025-01-13 09:40:50|19.95|17.75|19.94|17.74|19.95|17.75|19.94|17.74|0
1736793650000|2025-01-13 18:40:50|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736761260000|2025-01-13 09:41:00|20.01|17.81|19.96|17.76|20.01|17.81|19.96|17.76|0
1736793660000|2025-01-13 18:41:00|15.56|13.8|15.59|13.82|15.59|13.82|15.56|13.8|0
1736761270000|2025-01-13 09:41:10|19.97|17.77|19.94|17.74|19.97|17.77|19.94|17.74|0
1736793670000|2025-01-13 18:41:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1736761280000|2025-01-13 09:41:20|19.93|17.73|19.95|17.75|19.95|17.75|19.93|17.73|0
1736793680000|2025-01-13 18:41:20|15.6|13.83|15.63|13.86|15.63|13.86|15.6|13.83|0
1736761290000|2025-01-13 09:41:30|19.94|17.74|19.94|17.74|19.94|17.74|19.94|17.74|0
1736793690000|2025-01-13 18:41:30|15.65|13.88|15.64|13.87|15.66|13.89|15.63|13.86|0
1736761300000|2025-01-13 09:41:40|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736793700000|2025-01-13 18:41:40|15.63|13.86|15.66|13.89|15.66|13.89|15.63|13.86|0
1736761310000|2025-01-13 09:41:50|19.95|17.75|19.99|17.79|19.99|17.79|19.95|17.75|0
1736793710000|2025-01-13 18:41:50|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1736761320000|2025-01-13 09:42:00|20|17.8|20|17.8|20|17.8|19.99|17.79|0
1736793720000|2025-01-13 18:42:00|15.67|13.9|15.73|13.95|15.73|13.95|15.67|13.9|0
1736761330000|2025-01-13 09:42:10|20.03|17.83|20.01|17.81|20.03|17.83|20.01|17.81|0
1736793730000|2025-01-13 18:42:10|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1736761340000|2025-01-13 09:42:20|20.02|17.82|20.04|17.84|20.04|17.84|20.02|17.82|0
1736793740000|2025-01-13 18:42:20|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1736761350000|2025-01-13 09:42:30|20.03|17.83|20.04|17.84|20.04|17.84|20.03|17.83|0
1736793750000|2025-01-13 18:42:30|15.71|13.93|15.69|13.92|15.71|13.93|15.69|13.92|0
1736761360000|2025-01-13 09:42:40|20.05|17.85|20.03|17.83|20.05|17.85|20.03|17.83|0
1736793760000|2025-01-13 18:42:40|15.71|13.93|15.71|13.93|15.72|13.94|15.69|13.92|0
1736761370000|2025-01-13 09:42:50|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1736793770000|2025-01-13 18:42:50|15.69|13.92|15.66|13.89|15.69|13.92|15.66|13.89|0
1736761380000|2025-01-13 09:43:00|20.11|17.91|20.11|17.91|20.11|17.91|20.11|17.91|0
1736793780000|2025-01-13 18:43:00|15.69|13.92|15.68|13.91|15.69|13.92|15.67|13.9|0
1736761390000|2025-01-13 09:43:10|20.12|17.92|20.09|17.89|20.12|17.92|20.09|17.89|0
1736793790000|2025-01-13 18:43:10|15.67|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1736761400000|2025-01-13 09:43:20|20.11|17.91|20.12|17.92|20.13|17.93|20.11|17.91|0
1736793800000|2025-01-13 18:43:20|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1736761410000|2025-01-13 09:43:30|20.13|17.93|20.17|17.97|20.17|17.97|20.13|17.93|0
1736793810000|2025-01-13 18:43:30|15.67|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1736761420000|2025-01-13 09:43:40|20.16|17.96|20.14|17.94|20.16|17.96|20.14|17.94|0
1736793820000|2025-01-13 18:43:40|15.68|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1736761430000|2025-01-13 09:43:50|20.13|17.93|20.11|17.91|20.16|17.96|20.11|17.91|0
1736793830000|2025-01-13 18:43:50|15.69|13.92|15.71|13.93|15.71|13.93|15.68|13.92|0
1736761440000|2025-01-13 09:44:00|20.1|17.9|20.13|17.93|20.13|17.93|20.09|17.89|0
1736793840000|2025-01-13 18:44:00|15.78|13.99|15.75|13.97|15.78|13.99|15.75|13.97|0
1736761450000|2025-01-13 09:44:10|20.14|17.94|20.14|17.94|20.16|17.96|20.14|17.94|0
1736793850000|2025-01-13 18:44:10|15.74|13.96|15.74|13.96|15.75|13.97|15.74|13.96|0
1736761460000|2025-01-13 09:44:20|20.12|17.92|20.13|17.93|20.13|17.93|20.12|17.92|0
1736793860000|2025-01-13 18:44:20|15.72|13.94|15.73|13.95|15.73|13.95|15.7|13.92|0
1736761470000|2025-01-13 09:44:30|20.1|17.9|20.11|17.91|20.11|17.91|20.1|17.9|0
1736793870000|2025-01-13 18:44:30|15.71|13.93|15.73|13.95|15.73|13.95|15.71|13.93|0
1736761480000|2025-01-13 09:44:40|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1736793880000|2025-01-13 18:44:40|15.74|13.96|15.77|13.98|15.78|13.99|15.74|13.96|0
1736761490000|2025-01-13 09:44:50|20.16|17.96|20.15|17.95|20.16|17.96|20.13|17.93|0
1736793890000|2025-01-13 18:44:50|15.74|13.96|15.75|13.97|15.77|13.98|15.74|13.96|0
1736761500000|2025-01-13 09:45:00|20.16|17.96|20.09|17.89|20.16|17.96|20.09|17.89|0
1736793900000|2025-01-13 18:45:00|15.78|13.99|15.78|13.99|15.78|13.99|15.77|13.98|0
1736761520000|2025-01-13 09:45:20|20.08|17.88|20.01|17.81|20.08|17.88|20.01|17.81|0
1736793910000|2025-01-13 18:45:10|15.77|13.98|15.74|13.96|15.77|13.98|15.74|13.96|0
1736761530000|2025-01-13 09:45:30|20|17.8|20.03|17.83|20.03|17.83|20|17.8|0
1736793920000|2025-01-13 18:45:20|15.75|13.97|15.73|13.95|15.75|13.97|15.73|13.95|0
1736761540000|2025-01-13 09:45:40|19.99|17.79|20|17.8|20|17.8|19.99|17.79|0
1736793930000|2025-01-13 18:45:30|15.74|13.96|15.71|13.93|15.74|13.96|15.71|13.93|0
1736761560000|2025-01-13 09:46:00|19.98|17.78|20|17.8|20|17.8|19.98|17.78|0
1736793940000|2025-01-13 18:45:40|15.69|13.92|15.68|13.91|15.69|13.92|15.67|13.9|0
1736761570000|2025-01-13 09:46:10|20.03|17.83|20.04|17.84|20.07|17.87|20.03|17.83|0
1736793950000|2025-01-13 18:45:50|15.67|13.9|15.66|13.88|15.67|13.9|15.66|13.88|0
1736761580000|2025-01-13 09:46:20|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1736793960000|2025-01-13 18:46:00|15.65|13.86|15.64|13.87|15.65|13.87|15.63|13.86|0
1736761590000|2025-01-13 09:46:30|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1736793970000|2025-01-13 18:46:10|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1736761600000|2025-01-13 09:46:40|20|17.8|19.98|17.78|20|17.8|19.96|17.76|0
1736793980000|2025-01-13 18:46:20|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1736761610000|2025-01-13 09:46:50|19.99|17.79|19.98|17.78|20|17.8|19.95|17.75|0
1736793990000|2025-01-13 18:46:30|15.64|13.87|15.6|13.83|15.64|13.87|15.59|13.82|0
1736761620000|2025-01-13 09:47:00|20|17.8|19.99|17.79|20|17.8|19.99|17.79|0
1736794000000|2025-01-13 18:46:40|15.59|13.82|15.54|13.78|15.59|13.82|15.54|13.78|0
1736761630000|2025-01-13 09:47:10|20|17.8|19.99|17.79|20.02|17.82|19.99|17.79|0
1736794010000|2025-01-13 18:46:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736761640000|2025-01-13 09:47:20|19.95|17.75|19.97|17.77|19.97|17.77|19.93|17.73|0
1736794020000|2025-01-13 18:47:00|15.54|13.78|15.53|13.77|15.55|13.79|15.5|13.75|0
1736761650000|2025-01-13 09:47:30|19.99|17.79|20.01|17.81|20.01|17.81|19.99|17.79|0
1736794030000|2025-01-13 18:47:10|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736761660000|2025-01-13 09:47:40|20|17.8|20|17.8|20.02|17.82|20|17.8|0
1736794040000|2025-01-13 18:47:20|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1736761670000|2025-01-13 09:47:50|20.02|17.82|20.01|17.81|20.02|17.82|20.01|17.81|0
1736794050000|2025-01-13 18:47:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1736761680000|2025-01-13 09:48:00|20.02|17.82|20.07|17.87|20.07|17.87|20.02|17.82|0
1736794060000|2025-01-13 18:47:40|15.55|13.79|15.56|13.8|15.58|13.82|15.55|13.79|0
1736761690000|2025-01-13 09:48:10|20.06|17.86|20|17.8|20.06|17.86|20|17.8|0
1736794070000|2025-01-13 18:47:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736761700000|2025-01-13 09:48:20|20.02|17.82|20.02|17.82|20.04|17.84|20.02|17.82|0
1736794080000|2025-01-13 18:48:00|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1736761710000|2025-01-13 09:48:30|19.99|17.79|20.04|17.84|20.04|17.84|19.99|17.79|0
1736794090000|2025-01-13 18:48:10|15.56|13.8|15.52|13.77|15.56|13.8|15.51|13.76|0
1736761720000|2025-01-13 09:48:40|20.03|17.83|20.08|17.88|20.09|17.89|20.03|17.83|0
1736794100000|2025-01-13 18:48:20|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736761730000|2025-01-13 09:48:50|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736794110000|2025-01-13 18:48:30|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736761740000|2025-01-13 09:49:00|20.1|17.9|20.13|17.93|20.13|17.93|20.1|17.9|0
1736794120000|2025-01-13 18:48:40|15.54|13.78|15.76|13.98|15.77|13.99|15.54|13.78|0
1736761750000|2025-01-13 09:49:10|20.15|17.95|20.18|17.98|20.18|17.98|20.15|17.95|0
1736794130000|2025-01-13 18:48:50|15.75|13.97|15.48|13.73|15.75|13.97|15.47|13.72|0
1736761760000|2025-01-13 09:49:20|20.17|17.97|20.11|17.91|20.17|17.97|20.11|17.91|0
1736794140000|2025-01-13 18:49:00|15.49|13.74|15.4|13.66|15.49|13.74|15.4|13.66|0
1736761770000|2025-01-13 09:49:30|20.13|17.93|20.13|17.93|20.13|17.93|20.13|17.93|0
1736794150000|2025-01-13 18:49:10|15.34|13.61|15.31|13.57|15.35|13.62|15.31|13.57|0
1736761780000|2025-01-13 09:49:40|20.12|17.92|20.15|17.95|20.15|17.95|20.11|17.91|0
1736794160000|2025-01-13 18:49:20|15.32|13.58|15.46|13.71|15.48|13.73|15.32|13.58|0
1736761790000|2025-01-13 09:49:50|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1736794170000|2025-01-13 18:49:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1736794180000|2025-01-13 18:49:40|15.5|13.75|15.5|13.75|15.5|13.75|15.48|13.73|0
1736761800000|2025-01-13 09:50:00|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736794190000|2025-01-13 18:49:50|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1736761810000|2025-01-13 09:50:10|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736761820000|2025-01-13 09:50:20|20.15|17.95|20.17|17.97|20.18|17.98|20.15|17.95|0
1736794200000|2025-01-13 18:50:00|15.49|13.74|15.52|13.76|15.53|13.77|15.49|13.74|0
1736794210000|2025-01-13 18:50:10|15.53|13.77|15.48|13.73|15.53|13.77|15.48|13.73|0
1736761830000|2025-01-13 09:50:30|20.15|17.95|20.18|17.98|20.18|17.98|20.15|17.95|0
1736794220000|2025-01-13 18:50:20|15.5|13.75|15.49|13.74|15.51|13.76|15.49|13.74|0
1736761840000|2025-01-13 09:50:40|20.19|17.99|20.15|17.95|20.19|17.99|20.15|17.95|0
1736794230000|2025-01-13 18:50:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1736761850000|2025-01-13 09:50:50|20.14|17.94|20.17|17.97|20.17|17.97|20.14|17.94|0
1736794240000|2025-01-13 18:50:40|15.47|13.72|15.45|13.71|15.48|13.73|15.45|13.71|0
1736761860000|2025-01-13 09:51:00|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736794250000|2025-01-13 18:50:50|15.47|13.72|15.51|13.76|15.55|13.79|15.45|13.71|0
1736761870000|2025-01-13 09:51:10|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736794260000|2025-01-13 18:51:00|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736761880000|2025-01-13 09:51:20|20.18|17.98|20.18|17.98|20.19|17.99|20.17|17.97|0
1736794270000|2025-01-13 18:51:10|15.6|13.83|15.59|13.82|15.61|13.84|15.59|13.82|0
1736761890000|2025-01-13 09:51:30|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736794280000|2025-01-13 18:51:20|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1736761900000|2025-01-13 09:51:40|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1736794290000|2025-01-13 18:51:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1736761920000|2025-01-13 09:52:00|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736794300000|2025-01-13 18:51:40|15.56|13.8|15.54|13.78|15.57|13.81|15.54|13.78|0
1736761930000|2025-01-13 09:52:10|20.17|17.97|20.17|17.97|20.17|17.97|20.17|17.97|0
1736794310000|2025-01-13 18:51:50|15.53|13.77|15.51|13.76|15.53|13.77|15.51|13.76|0
1736761940000|2025-01-13 09:52:20|20.18|17.98|20.17|17.97|20.18|17.98|20.17|17.97|0
1736794320000|2025-01-13 18:52:00|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1736761960000|2025-01-13 09:52:40|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736794330000|2025-01-13 18:52:10|15.5|13.75|15.49|13.74|15.5|13.75|15.48|13.73|0
1736761970000|2025-01-13 09:52:50|20.17|17.97|20.15|17.95|20.17|17.97|20.15|17.95|0
1736794340000|2025-01-13 18:52:20|15.47|13.72|15.47|13.72|15.49|13.74|15.45|13.7|0
1736761980000|2025-01-13 09:53:00|20.14|17.94|20.15|17.95|20.15|17.95|20.14|17.94|0
1736794350000|2025-01-13 18:52:30|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.73|0
1736761990000|2025-01-13 09:53:10|20.16|17.96|20.17|17.97|20.17|17.97|20.15|17.95|0
1736794360000|2025-01-13 18:52:40|15.49|13.74|15.53|13.77|15.55|13.79|15.49|13.74|0
1736762000000|2025-01-13 09:53:20|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1736794370000|2025-01-13 18:52:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1736762010000|2025-01-13 09:53:30|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1736794380000|2025-01-13 18:53:00|15.54|13.79|15.58|13.82|15.58|13.82|15.54|13.78|0
1736762020000|2025-01-13 09:53:40|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736794390000|2025-01-13 18:53:10|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1736762030000|2025-01-13 09:53:50|20.19|17.99|20.17|17.97|20.19|17.99|20.17|17.97|0
1736794400000|2025-01-13 18:53:20|15.61|13.84|15.61|13.84|15.61|13.84|15.58|13.82|0
1736762040000|2025-01-13 09:54:00|20.19|17.99|20.19|17.99|20.19|17.99|20.18|17.98|0
1736794410000|2025-01-13 18:53:30|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1736762050000|2025-01-13 09:54:10|20.18|17.98|20.16|17.96|20.18|17.98|20.16|17.96|0
1736794420000|2025-01-13 18:53:40|15.56|13.8|15.33|13.6|15.58|13.82|15.32|13.59|0
1736762060000|2025-01-13 09:54:20|20.15|17.95|20.15|17.95|20.16|17.96|20.15|17.95|0
1736794430000|2025-01-13 18:53:50|15.35|13.61|15.33|13.6|15.35|13.61|15.32|13.59|0
1736762070000|2025-01-13 09:54:30|20.16|17.96|20.17|17.97|20.17|17.97|20.16|17.96|0
1736794440000|2025-01-13 18:54:00|15.35|13.61|15.38|13.64|15.38|13.64|15.35|13.61|0
1736762080000|2025-01-13 09:54:40|20.18|17.98|20.18|17.98|20.18|17.98|20.18|17.98|0
1736794450000|2025-01-13 18:54:10|15.39|13.65|15.44|13.69|15.44|13.69|15.39|13.65|0
1736762090000|2025-01-13 09:54:50|20.16|17.96|20.18|17.98|20.18|17.98|20.16|17.96|0
1736794460000|2025-01-13 18:54:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1736762100000|2025-01-13 09:55:00|20.19|17.99|20.18|17.98|20.19|17.99|20.18|17.98|0
1736794470000|2025-01-13 18:54:30|15.48|13.72|15.48|13.72|15.48|13.72|15.44|13.69|0
1736762120000|2025-01-13 09:55:20|20.19|17.99|20.16|17.96|20.19|17.99|20.16|17.96|0
1736794480000|2025-01-13 18:54:40|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1736762130000|2025-01-13 09:55:30|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1736794490000|2025-01-13 18:54:50|15.46|13.71|15.49|13.73|15.49|13.73|15.46|13.71|0
1736762140000|2025-01-13 09:55:40|20.16|17.96|20.17|17.97|20.18|17.98|20.16|17.96|0
1736794500000|2025-01-13 18:55:00|15.51|13.76|15.55|13.79|15.55|13.79|15.51|13.76|0
1736762150000|2025-01-13 09:55:50|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1736794510000|2025-01-13 18:55:10|15.52|13.77|15.49|13.73|15.52|13.77|15.49|13.73|0
1736762160000|2025-01-13 09:56:00|20.17|17.97|20.19|17.99|20.19|17.99|20.17|17.97|0
1736794520000|2025-01-13 18:55:20|15.51|13.76|15.57|13.81|15.57|13.81|15.51|13.76|0
1736762180000|2025-01-13 09:56:20|20.16|17.96|20.16|17.96|20.16|17.96|20.16|17.96|0
1736794530000|2025-01-13 18:55:30|15.53|13.78|15.52|13.77|15.55|13.79|15.52|13.77|0
1736762190000|2025-01-13 09:56:30|20.15|17.95|20.11|17.91|20.15|17.95|20.11|17.91|0
1736794540000|2025-01-13 18:55:40|15.51|13.76|15.5|13.74|15.52|13.77|15.49|13.73|0
1736762200000|2025-01-13 09:56:40|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736794550000|2025-01-13 18:55:50|15.52|13.77|15.49|13.73|15.52|13.77|15.49|13.73|0
1736762210000|2025-01-13 09:56:50|20.07|17.87|20.11|17.91|20.11|17.91|20.07|17.87|0
1736794560000|2025-01-13 18:56:00|15.5|13.74|15.5|13.74|15.52|13.77|15.49|13.73|0
1736762220000|2025-01-13 09:57:00|20.12|17.92|20.15|17.95|20.15|17.95|20.12|17.92|0
1736794570000|2025-01-13 18:56:10|15.49|13.73|15.48|13.72|15.49|13.73|15.45|13.7|0
1736762230000|2025-01-13 09:57:10|20.18|17.98|20.18|17.98|20.18|17.98|20.17|17.97|0
1736794580000|2025-01-13 18:56:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1736762240000|2025-01-13 09:57:20|20.19|17.99|20.14|17.94|20.19|17.99|20.14|17.94|0
1736794590000|2025-01-13 18:56:30|15.43|13.68|15.43|13.68|15.47|13.72|15.43|13.68|0
1736762250000|2025-01-13 09:57:30|20.15|17.95|20.15|17.95|20.15|17.95|20.15|17.95|0
1736794600000|2025-01-13 18:56:40|15.42|13.69|15.42|13.67|15.42|13.69|15.42|13.67|0
1736762260000|2025-01-13 09:57:40|20.14|17.94|20.09|17.89|20.14|17.94|20.09|17.89|0
1736794610000|2025-01-13 18:56:50|15.4|13.66|15.42|13.67|15.42|13.67|15.4|13.66|0
1736762270000|2025-01-13 09:57:50|20.11|17.91|20.12|17.92|20.12|17.92|20.11|17.91|0
1736762280000|2025-01-13 09:58:00|20.08|17.88|20.08|17.88|20.09|17.89|20.08|17.88|0
1736762290000|2025-01-13 09:58:10|20.06|17.86|20.07|17.87|20.07|17.87|20.06|17.86|0
1736762300000|2025-01-13 09:58:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736762310000|2025-01-13 09:58:30|20.09|17.89|20.07|17.87|20.09|17.89|20.07|17.87|0
1736762320000|2025-01-13 09:58:40|20.05|17.85|20.05|17.85|20.05|17.85|20.05|17.85|0
1736762330000|2025-01-13 09:58:50|20.08|17.88|20.05|17.85|20.08|17.88|20.02|17.82|0
1736794620000|2025-01-13 18:57:00|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1736762340000|2025-01-13 09:59:00|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736762350000|2025-01-13 09:59:10|20.06|17.86|20.05|17.85|20.07|17.87|20.05|17.85|0
1736794630000|2025-01-13 18:57:10|15.39|13.65|15.38|13.64|15.39|13.65|15.37|13.63|0
1736762360000|2025-01-13 09:59:20|20.08|17.88|20.07|17.87|20.08|17.88|20.07|17.87|0
1736794640000|2025-01-13 18:57:20|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1736762370000|2025-01-13 09:59:30|20.06|17.86|20.07|17.87|20.08|17.88|20.06|17.86|0
1736794650000|2025-01-13 18:57:30|15.37|13.63|15.32|13.59|15.37|13.63|15.32|13.59|0
1736762380000|2025-01-13 09:59:40|20.04|17.84|20.03|17.83|20.04|17.84|20.03|17.83|0
1736794660000|2025-01-13 18:57:40|15.36|13.62|15.33|13.6|15.37|13.63|15.33|13.6|0
1736762390000|2025-01-13 09:59:50|20.04|17.84|20.04|17.84|20.05|17.85|20.02|17.82|0
1736794670000|2025-01-13 18:57:50|15.31|13.58|15.33|13.6|15.36|13.62|15.31|13.58|0
1736762400000|2025-01-13 10:00:00|20.07|17.87|20.06|17.86|20.07|17.87|20.06|17.86|0
1736794680000|2025-01-13 18:58:00|15.34|13.61|15.33|13.6|15.37|13.63|15.33|13.6|0
1736762410000|2025-01-13 10:00:10|20.05|17.85|20.02|17.82|20.05|17.85|20.02|17.82|0
1736794690000|2025-01-13 18:58:10|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1736762420000|2025-01-13 10:00:20|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1736794700000|2025-01-13 18:58:20|15.31|13.58|15.29|13.55|15.33|13.6|15.29|13.55|0
1736762430000|2025-01-13 10:00:30|20.05|17.85|20.08|17.88|20.08|17.88|20.05|17.85|0
1736794710000|2025-01-13 18:58:30|15.28|13.54|15.29|13.55|15.29|13.55|15.27|13.54|0
1736762440000|2025-01-13 10:00:40|20.09|17.89|20.08|17.88|20.09|17.89|20.08|17.88|0
1736794720000|2025-01-13 18:58:40|15.27|13.54|15.32|13.59|15.32|13.59|15.27|13.54|0
1736762450000|2025-01-13 10:00:50|20.07|17.87|20.08|17.88|20.08|17.88|20.07|17.87|0
1736794730000|2025-01-13 18:58:50|15.3|13.57|15.32|13.59|15.32|13.59|15.3|13.56|0
1736762460000|2025-01-13 10:01:00|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736794740000|2025-01-13 18:59:00|15.31|13.58|15.31|13.58|15.33|13.6|15.31|13.58|0
1736762470000|2025-01-13 10:01:10|20.07|17.87|20.06|17.86|20.09|17.89|20.06|17.86|0
1736794750000|2025-01-13 18:59:10|15.33|13.6|15.33|13.6|15.33|13.6|15.31|13.58|0
1736762480000|2025-01-13 10:01:20|20.07|17.87|20.01|17.81|20.07|17.87|19.98|17.78|0
1736794760000|2025-01-13 18:59:20|15.32|13.59|15.32|13.59|15.33|13.6|15.32|13.59|0
1736762490000|2025-01-13 10:01:30|20|17.8|20|17.8|20.01|17.81|20|17.8|0
1736794770000|2025-01-13 18:59:30|15.31|13.58|15.3|13.56|15.31|13.58|15.3|13.56|0
1736762500000|2025-01-13 10:01:40|20.01|17.81|20.02|17.82|20.02|17.82|20.01|17.81|0
1736794780000|2025-01-13 18:59:40|15.28|13.55|15.27|13.54|15.3|13.56|15.27|13.54|0
1736762510000|2025-01-13 10:01:50|20|17.8|20.01|17.81|20.01|17.81|20|17.8|0
1736794790000|2025-01-13 18:59:50|15.3|13.56|15.28|13.55|15.3|13.56|15.28|13.55|0
1736762520000|2025-01-13 10:02:00|20|17.8|20.06|17.86|20.06|17.86|20|17.8|0
1736794800000|2025-01-13 19:00:00|15.31|13.58|15.31|13.58|15.31|13.58|15.31|13.58|0
1736762530000|2025-01-13 10:02:10|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736794810000|2025-01-13 19:00:10|15.32|13.59|15.3|13.56|15.32|13.59|15.3|13.56|0
1736762540000|2025-01-13 10:02:20|20.02|17.82|20.06|17.86|20.06|17.86|20.02|17.82|0
1736794820000|2025-01-13 19:00:20|15.28|13.55|15.31|13.57|15.31|13.57|15.28|13.55|0
1736762550000|2025-01-13 10:02:30|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736794830000|2025-01-13 19:00:30|15.3|13.56|15.31|13.57|15.31|13.57|15.3|13.56|0
1736762560000|2025-01-13 10:02:40|20.08|17.88|20.12|17.92|20.12|17.92|20.08|17.88|0
1736794840000|2025-01-13 19:00:40|15.28|13.55|15.28|13.55|15.28|13.55|15.27|13.54|0
1736762570000|2025-01-13 10:02:50|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736794850000|2025-01-13 19:00:50|15.31|13.57|15.3|13.56|15.31|13.57|15.3|13.56|0
1736762590000|2025-01-13 10:03:10|20.08|17.88|20.05|17.85|20.08|17.88|20.05|17.85|0
1736794860000|2025-01-13 19:01:00|15.29|13.55|15.27|13.54|15.29|13.55|15.27|13.54|0
1736762600000|2025-01-13 10:03:20|20.08|17.88|20.1|17.9|20.1|17.9|20.08|17.88|0
1736794870000|2025-01-13 19:01:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1736762610000|2025-01-13 10:03:30|20.11|17.91|20.09|17.89|20.11|17.91|20.08|17.88|0
1736794880000|2025-01-13 19:01:20|15.3|13.56|15.28|13.55|15.32|13.59|15.28|13.55|0
1736762620000|2025-01-13 10:03:40|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736794890000|2025-01-13 19:01:30|15.26|13.53|15.24|13.51|15.26|13.53|15.24|13.51|0
1736762630000|2025-01-13 10:03:50|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736794900000|2025-01-13 19:01:40|15.23|13.5|15.24|13.51|15.26|13.53|15.21|13.49|0
1736762640000|2025-01-13 10:04:00|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736794910000|2025-01-13 19:01:50|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1736762650000|2025-01-13 10:04:10|20.07|17.87|20.05|17.85|20.07|17.87|20.05|17.85|0
1736794920000|2025-01-13 19:02:00|15.28|13.55|15.33|13.6|15.33|13.6|15.28|13.55|0
1736762660000|2025-01-13 10:04:20|20.04|17.84|20.03|17.83|20.05|17.85|20.03|17.83|0
1736794930000|2025-01-13 19:02:10|15.35|13.62|15.4|13.66|15.41|13.67|15.35|13.62|0
1736762670000|2025-01-13 10:04:30|20.06|17.86|20.04|17.84|20.06|17.86|20.04|17.84|0
1736794940000|2025-01-13 19:02:20|15.41|13.67|15.47|13.72|15.47|13.72|15.41|13.67|0
1736762680000|2025-01-13 10:04:40|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736794950000|2025-01-13 19:02:30|15.46|13.71|15.47|13.72|15.48|13.73|15.46|13.71|0
1736762690000|2025-01-13 10:04:50|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736794960000|2025-01-13 19:02:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1736762700000|2025-01-13 10:05:00|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736794970000|2025-01-13 19:02:50|15.44|13.69|15.45|13.7|15.45|13.7|15.43|13.68|0
1736762710000|2025-01-13 10:05:10|20.08|17.88|20.06|17.86|20.09|17.89|20.06|17.86|0
1736794980000|2025-01-13 19:03:00|15.48|13.73|15.5|13.74|15.5|13.74|15.48|13.73|0
1736762720000|2025-01-13 10:05:20|20.08|17.88|20.04|17.84|20.08|17.88|20.04|17.84|0
1736794990000|2025-01-13 19:03:10|15.52|13.75|15.51|13.76|15.52|13.76|15.51|13.75|0
1736762730000|2025-01-13 10:05:30|20.03|17.83|20.02|17.82|20.03|17.83|20.02|17.82|0
1736795000000|2025-01-13 19:03:20|15.53|13.75|15.54|13.78|15.54|13.78|15.53|13.75|0
1736762740000|2025-01-13 10:05:40|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1736795010000|2025-01-13 19:03:30|15.58|13.82|15.54|13.78|15.6|13.83|15.54|13.78|0
1736762750000|2025-01-13 10:05:50|20.04|17.84|20.08|17.88|20.08|17.88|20.04|17.84|0
1736795020000|2025-01-13 19:03:40|15.56|13.79|15.54|13.78|15.57|13.81|15.54|13.78|0
1736762760000|2025-01-13 10:06:00|20.12|17.92|20.12|17.92|20.12|17.92|20.12|17.92|0
1736795030000|2025-01-13 19:03:50|15.56|13.79|15.51|13.75|15.56|13.79|15.48|13.73|0
1736762770000|2025-01-13 10:06:10|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1736795040000|2025-01-13 19:04:00|15.5|13.74|15.52|13.76|15.53|13.77|15.5|13.74|0
1736762780000|2025-01-13 10:06:20|20.14|17.94|20.14|17.94|20.14|17.94|20.1|17.9|0
1736795050000|2025-01-13 19:04:10|15.51|13.75|15.51|13.75|15.51|13.75|15.48|13.73|0
1736762790000|2025-01-13 10:06:30|20.15|17.95|20.15|17.95|20.15|17.95|20.13|17.93|0
1736795060000|2025-01-13 19:04:20|15.5|13.76|15.53|13.77|15.53|13.77|15.5|13.76|0
1736762800000|2025-01-13 10:06:40|20.16|17.96|20.19|17.99|20.19|17.99|20.16|17.96|0
1736795070000|2025-01-13 19:04:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736762810000|2025-01-13 10:06:50|20.17|17.97|20.18|17.98|20.18|17.98|20.17|17.97|0
1736795080000|2025-01-13 19:04:40|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736762820000|2025-01-13 10:07:00|20.17|17.97|20.18|17.98|20.19|17.99|20.17|17.97|0
1736795090000|2025-01-13 19:04:50|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1736762830000|2025-01-13 10:07:10|20.17|17.97|20.16|17.96|20.17|17.97|20.16|17.96|0
1736762840000|2025-01-13 10:07:20|20.17|17.97|20.13|17.93|20.17|17.97|20.13|17.93|0
1736795100000|2025-01-13 19:05:00|15.51|13.75|15.49|13.74|15.51|13.75|15.49|13.74|0
1736762850000|2025-01-13 10:07:30|20.15|17.95|20.17|17.97|20.17|17.97|20.15|17.95|0
1736795110000|2025-01-13 19:05:10|15.5|13.76|15.54|13.78|15.54|13.78|15.5|13.76|0
1736762860000|2025-01-13 10:07:40|20.16|17.96|20.16|17.96|20.17|17.97|20.16|17.96|0
1736795120000|2025-01-13 19:05:20|15.53|13.77|15.46|13.71|15.53|13.77|15.46|13.71|0
1736762870000|2025-01-13 10:07:50|20.17|17.97|20.17|17.97|20.17|17.97|20.16|17.96|0
1736795130000|2025-01-13 19:05:30|15.45|13.7|15.38|13.64|15.45|13.7|15.38|13.64|0
1736762880000|2025-01-13 10:08:00|20.15|17.95|20.16|17.96|20.16|17.96|20.15|17.95|0
1736795140000|2025-01-13 19:05:40|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1736762890000|2025-01-13 10:08:10|20.15|17.95|20.14|17.94|20.15|17.95|20.13|17.93|0
1736795150000|2025-01-13 19:05:50|15.32|13.6|15.33|13.59|15.34|13.6|15.32|13.59|0
1736762900000|2025-01-13 10:08:20|20.12|17.92|20.14|17.94|20.14|17.94|20.12|17.92|0
1736795160000|2025-01-13 19:06:00|15.35|13.61|15.34|13.6|15.35|13.61|15.33|13.59|0
1736762910000|2025-01-13 10:08:30|20.13|17.93|20.09|17.89|20.13|17.93|20.08|17.88|0
1736795170000|2025-01-13 19:06:10|15.35|13.61|15.38|13.64|15.38|13.64|15.35|13.61|0
1736762920000|2025-01-13 10:08:40|20.1|17.9|20.09|17.89|20.1|17.9|20.08|17.88|0
1736795180000|2025-01-13 19:06:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1736762930000|2025-01-13 10:08:50|20.1|17.9|20.12|17.92|20.12|17.92|20.1|17.9|0
1736795190000|2025-01-13 19:06:30|15.42|13.68|15.4|13.66|15.42|13.68|15.4|13.66|0
1736762940000|2025-01-13 10:09:00|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1736795200000|2025-01-13 19:06:40|15.41|13.67|15.42|13.68|15.45|13.7|15.41|13.67|0
1736762950000|2025-01-13 10:09:10|20.09|17.89|20.09|17.89|20.1|17.9|20.09|17.89|0
1736795210000|2025-01-13 19:06:50|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1736762960000|2025-01-13 10:09:20|20.1|17.9|20.09|17.89|20.12|17.92|20.09|17.89|0
1736795220000|2025-01-13 19:07:00|15.43|13.68|15.42|13.68|15.45|13.7|15.42|13.68|0
1736762970000|2025-01-13 10:09:30|20.1|17.9|20.08|17.88|20.1|17.9|20.08|17.88|0
1736795230000|2025-01-13 19:07:10|15.4|13.66|15.41|13.67|15.42|13.68|15.4|13.66|0
1736762980000|2025-01-13 10:09:40|20.05|17.85|20.09|17.89|20.09|17.89|20.05|17.85|0
1736795240000|2025-01-13 19:07:20|15.4|13.66|15.44|13.69|15.44|13.69|15.4|13.66|0
1736762990000|2025-01-13 10:09:50|20.1|17.9|20.1|17.9|20.1|17.9|20.1|17.9|0
1736795250000|2025-01-13 19:07:30|15.42|13.68|15.44|13.69|15.44|13.69|15.42|13.68|0
1736763000000|2025-01-13 10:10:00|20.11|17.91|20.05|17.85|20.11|17.91|20.05|17.85|0
1736795260000|2025-01-13 19:07:40|15.46|13.71|15.43|13.69|15.46|13.71|15.43|13.69|0
1736763010000|2025-01-13 10:10:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1736795270000|2025-01-13 19:07:50|15.45|13.7|15.45|13.7|15.45|13.7|15.42|13.68|0
1736763020000|2025-01-13 10:10:20|20.05|17.85|20.06|17.86|20.06|17.86|20.05|17.85|0
1736795280000|2025-01-13 19:08:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1736763030000|2025-01-13 10:10:30|20.07|17.87|20.1|17.9|20.1|17.9|20.06|17.86|0
1736795290000|2025-01-13 19:08:10|15.52|13.76|15.54|13.78|15.54|13.78|15.51|13.75|0
1736763040000|2025-01-13 10:10:40|20.09|17.89|20.06|17.86|20.09|17.89|20.06|17.86|0
1736795300000|2025-01-13 19:08:20|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1736763050000|2025-01-13 10:10:50|20.09|17.89|20.09|17.89|20.09|17.89|20.07|17.87|0
1736795310000|2025-01-13 19:08:30|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1736763060000|2025-01-13 10:11:00|20.1|17.9|20.12|17.92|20.12|17.92|20.09|17.89|0
1736795320000|2025-01-13 19:08:40|15.52|13.76|15.48|13.73|15.52|13.76|15.48|13.73|0
1736763070000|2025-01-13 10:11:10|20.14|17.94|20.16|17.96|20.16|17.96|20.14|17.94|0
1736795330000|2025-01-13 19:08:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736763080000|2025-01-13 10:11:20|20.14|17.94|20.12|17.92|20.14|17.94|20.12|17.92|0
1736795340000|2025-01-13 19:09:00|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1736763090000|2025-01-13 10:11:30|20.13|17.93|20.14|17.94|20.14|17.94|20.13|17.93|0
1736795350000|2025-01-13 19:09:10|15.47|13.72|15.46|13.71|15.48|13.73|15.46|13.71|0
1736763100000|2025-01-13 10:11:40|20.13|17.93|20.13|17.93|20.14|17.94|20.13|17.93|0
1736795360000|2025-01-13 19:09:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736763110000|2025-01-13 10:11:50|20.11|17.91|20.06|17.86|20.11|17.91|20.06|17.86|0
1736795370000|2025-01-13 19:09:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1736763120000|2025-01-13 10:12:00|20.07|17.87|20.06|17.86|20.08|17.88|20.06|17.86|0
1736795380000|2025-01-13 19:09:40|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1736763130000|2025-01-13 10:12:10|20.03|17.83|20.03|17.83|20.03|17.83|20.03|17.83|0
1736795390000|2025-01-13 19:09:50|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1736763140000|2025-01-13 10:12:20|20.04|17.84|20.05|17.85|20.05|17.85|20.04|17.84|0
1736795400000|2025-01-13 19:10:00|15.48|13.73|15.47|13.72|15.49|13.74|15.47|13.72|0
1736763150000|2025-01-13 10:12:30|20.04|17.84|20.01|17.81|20.06|17.86|20.01|17.81|0
1736795410000|2025-01-13 19:10:10|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1736763160000|2025-01-13 10:12:40|20|17.8|20.01|17.81|20.01|17.81|19.99|17.79|0
1736795420000|2025-01-13 19:10:20|15.45|13.7|15.46|13.71|15.46|13.71|15.43|13.69|0
1736763170000|2025-01-13 10:12:50|19.98|17.78|19.96|17.76|19.98|17.78|19.96|17.76|0
1736795430000|2025-01-13 19:10:30|15.45|13.7|15.42|13.68|15.46|13.71|15.41|13.67|0
1736763180000|2025-01-13 10:13:00|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736795440000|2025-01-13 19:10:40|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1736763190000|2025-01-13 10:13:10|19.93|17.73|19.91|17.71|19.94|17.74|19.91|17.71|0
1736795450000|2025-01-13 19:10:50|15.32|13.58|15.33|13.59|15.33|13.59|15.3|13.57|0
1736763200000|2025-01-13 10:13:20|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1736795460000|2025-01-13 19:11:00|15.32|13.58|15.33|13.6|15.33|13.6|15.32|13.58|0
1736763210000|2025-01-13 10:13:30|19.94|17.74|19.95|17.75|19.95|17.75|19.94|17.74|0
1736795470000|2025-01-13 19:11:10|15.37|13.63|15.33|13.59|15.37|13.63|15.33|13.59|0
1736763220000|2025-01-13 10:13:40|19.94|17.74|19.92|17.72|19.94|17.74|19.9|17.7|0
1736795480000|2025-01-13 19:11:20|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1736763230000|2025-01-13 10:13:50|19.9|17.7|19.89|17.69|19.91|17.71|19.89|17.69|0
1736795490000|2025-01-13 19:11:30|15.34|13.6|15.33|13.59|15.34|13.6|15.32|13.59|0
1736763240000|2025-01-13 10:14:00|19.9|17.7|19.94|17.74|19.94|17.74|19.89|17.69|0
1736795500000|2025-01-13 19:11:40|15.34|13.6|15.39|13.64|15.39|13.64|15.34|13.6|0
1736763250000|2025-01-13 10:14:10|19.93|17.73|19.94|17.74|19.94|17.74|19.93|17.73|0
1736795510000|2025-01-13 19:11:50|15.38|13.63|15.39|13.64|15.39|13.64|15.37|13.63|0
1736763260000|2025-01-13 10:14:20|19.95|17.75|19.95|17.75|19.95|17.75|19.94|17.74|0
1736795520000|2025-01-13 19:12:00|15.38|13.63|15.36|13.62|15.38|13.63|15.36|13.62|0
1736763270000|2025-01-13 10:14:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736795530000|2025-01-13 19:12:10|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1736763280000|2025-01-13 10:14:40|19.98|17.78|19.95|17.75|19.98|17.78|19.95|17.75|0
1736795540000|2025-01-13 19:12:20|15.39|13.64|15.34|13.6|15.39|13.64|15.34|13.6|0
1736763290000|2025-01-13 10:14:50|19.93|17.73|19.91|17.71|19.93|17.73|19.91|17.71|0
1736795560000|2025-01-13 19:12:40|15.33|13.59|15.35|13.61|15.35|13.61|15.33|13.59|0
1736763300000|2025-01-13 10:15:00|19.89|17.69|19.91|17.71|19.93|17.73|19.89|17.69|0
1736795570000|2025-01-13 19:12:50|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1736763310000|2025-01-13 10:15:10|19.92|17.72|19.91|17.71|19.92|17.72|19.91|17.71|0
1736795580000|2025-01-13 19:13:00|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1736763320000|2025-01-13 10:15:20|19.89|17.69|19.89|17.69|19.89|17.69|19.89|17.69|0
1736795590000|2025-01-13 19:13:10|15.43|13.69|15.48|13.73|15.48|13.73|15.43|13.69|0
1736763330000|2025-01-13 10:15:30|19.88|17.68|19.87|17.67|19.88|17.68|19.87|17.67|0
1736795600000|2025-01-13 19:13:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736763340000|2025-01-13 10:15:40|19.85|17.65|19.87|17.67|19.87|17.67|19.85|17.65|0
1736795610000|2025-01-13 19:13:30|15.46|13.71|15.47|13.72|15.47|13.72|15.44|13.7|0
1736763350000|2025-01-13 10:15:50|19.88|17.68|19.87|17.67|19.88|17.68|19.86|17.66|0
1736795620000|2025-01-13 19:13:40|15.49|13.74|15.52|13.76|15.52|13.76|15.49|13.74|0
1736763360000|2025-01-13 10:16:00|19.88|17.68|19.95|17.75|19.95|17.75|19.88|17.68|0
1736795630000|2025-01-13 19:13:50|15.5|13.75|15.51|13.75|15.53|13.77|15.49|13.74|0
1736763370000|2025-01-13 10:16:10|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736795640000|2025-01-13 19:14:00|15.54|13.78|15.64|13.87|15.64|13.87|15.54|13.78|0
1736763390000|2025-01-13 10:16:30|19.94|17.74|19.93|17.73|19.94|17.74|19.93|17.73|0
1736795650000|2025-01-13 19:14:10|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1736763400000|2025-01-13 10:16:40|19.92|17.72|19.92|17.72|19.92|17.72|19.91|17.71|0
1736795660000|2025-01-13 19:14:20|15.64|13.87|15.64|13.87|15.65|13.88|15.64|13.87|0
1736763410000|2025-01-13 10:16:50|19.91|17.71|19.91|17.71|19.92|17.72|19.9|17.7|0
1736795670000|2025-01-13 19:14:30|15.62|13.85|15.56|13.8|15.62|13.85|15.56|13.8|0
1736763420000|2025-01-13 10:17:00|19.92|17.72|19.96|17.76|19.96|17.76|19.92|17.72|0
1736795680000|2025-01-13 19:14:40|15.59|13.82|15.6|13.83|15.61|13.84|15.59|13.82|0
1736763430000|2025-01-13 10:17:10|19.99|17.79|19.96|17.76|19.99|17.79|19.96|17.76|0
1736795690000|2025-01-13 19:14:50|15.61|13.84|15.6|13.83|15.61|13.84|15.59|13.82|0
1736763440000|2025-01-13 10:17:20|19.95|17.75|19.95|17.75|19.95|17.75|19.95|17.75|0
1736795700000|2025-01-13 19:15:00|15.59|13.89|15.66|13.89|15.66|13.89|15.59|13.89|0
1736763450000|2025-01-13 10:17:30|19.96|17.76|19.96|17.76|19.96|17.76|19.96|17.76|0
1736795710000|2025-01-13 19:15:10|15.68|13.91|15.65|13.88|15.68|13.91|15.65|13.88|0
1736763460000|2025-01-13 10:17:40|19.98|17.78|19.98|17.78|19.98|17.78|19.98|17.78|0
1736795720000|2025-01-13 19:15:20|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1736763470000|2025-01-13 10:17:50|20|17.8|20|17.8|20|17.8|20|17.8|0
1736795730000|2025-01-13 19:15:30|15.68|13.9|15.66|13.89|15.68|13.9|15.65|13.88|0
1736763480000|2025-01-13 10:18:00|20.02|17.82|20.03|17.83|20.04|17.84|20.02|17.82|0
1736795740000|2025-01-13 19:15:40|15.68|13.91|15.68|13.91|15.71|13.93|15.68|13.91|0
1736763490000|2025-01-13 10:18:10|20.04|17.84|20.06|17.86|20.06|17.86|20.04|17.84|0
1736795750000|2025-01-13 19:15:50|15.69|13.92|15.67|13.9|15.7|13.92|15.67|13.9|0
1736763500000|2025-01-13 10:18:20|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736795760000|2025-01-13 19:16:00|15.66|13.89|15.61|13.84|15.66|13.89|15.61|13.84|0
1736763510000|2025-01-13 10:18:30|20.08|17.88|20.06|17.86|20.08|17.88|20.06|17.86|0
1736795770000|2025-01-13 19:16:10|15.6|13.83|15.61|13.84|15.63|13.86|15.6|13.83|0
1736763520000|2025-01-13 10:18:40|20.07|17.87|20.07|17.87|20.07|17.87|20.07|17.87|0
1736795780000|2025-01-13 19:16:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1736763530000|2025-01-13 10:18:50|20.09|17.89|19.84|17.64|20.09|17.89|19.84|17.64|0
1736795790000|2025-01-13 19:16:30|15.61|13.84|15.61|13.84|15.64|13.87|15.61|13.84|0
1736763540000|2025-01-13 10:19:00|19.81|17.61|19.8|17.6|19.81|17.61|19.8|17.6|0
1736795800000|2025-01-13 19:16:40|15.62|13.85|15.59|13.82|15.62|13.85|15.59|13.82|0
1736763550000|2025-01-13 10:19:10|19.81|17.61|19.82|17.62|19.82|17.62|19.81|17.61|0
1736795810000|2025-01-13 19:16:50|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1736763560000|2025-01-13 10:19:20|19.83|17.63|19.81|17.61|19.83|17.63|19.81|17.61|0
1736795820000|2025-01-13 19:17:00|15.57|13.81|15.59|13.82|15.61|13.84|15.57|13.81|0
1736763570000|2025-01-13 10:19:30|19.82|17.62|19.81|17.61|19.82|17.62|19.81|17.61|0
1736795830000|2025-01-13 19:17:10|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1736763580000|2025-01-13 10:19:40|19.8|17.6|19.78|17.58|19.81|17.61|19.78|17.58|0
1736795840000|2025-01-13 19:17:20|15.6|13.83|15.6|13.83|15.6|13.83|15.58|13.82|0
1736763590000|2025-01-13 10:19:50|19.77|17.57|19.72|17.52|19.77|17.57|19.7|17.5|0
1736795850000|2025-01-13 19:17:30|15.62|13.85|15.66|13.89|15.67|13.9|15.62|13.85|0
1736763600000|2025-01-13 10:20:00|19.7|17.5|19.69|17.49|19.7|17.5|19.68|17.48|0
1736795860000|2025-01-13 19:17:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1736763610000|2025-01-13 10:20:10|19.7|17.5|19.72|17.52|19.73|17.53|19.7|17.5|0
1736795870000|2025-01-13 19:17:50|15.65|13.87|15.65|13.87|15.65|13.87|15.65|13.87|0
1736763620000|2025-01-13 10:20:20|19.7|17.5|19.72|17.52|19.72|17.52|19.7|17.5|0
1736795880000|2025-01-13 19:18:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736763630000|2025-01-13 10:20:30|19.71|17.51|19.69|17.49|19.71|17.51|19.69|17.49|0
1736795890000|2025-01-13 19:18:10|15.63|13.86|15.61|13.84|15.65|13.87|15.61|13.84|0
1736763640000|2025-01-13 10:20:40|19.67|17.47|19.65|17.45|19.67|17.47|19.65|17.45|0
1736795910000|2025-01-13 19:18:30|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736763650000|2025-01-13 10:20:50|19.63|17.43|19.65|17.45|19.65|17.45|19.63|17.43|0
1736795920000|2025-01-13 19:18:40|15.6|13.83|15.58|13.82|15.61|13.84|15.58|13.82|0
1736763660000|2025-01-13 10:21:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1736795930000|2025-01-13 19:18:50|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1736763670000|2025-01-13 10:21:10|19.62|17.42|19.62|17.42|19.63|17.43|19.62|17.42|0
1736795940000|2025-01-13 19:19:00|15.59|13.82|15.57|13.81|15.59|13.82|15.57|13.81|0
1736763680000|2025-01-13 10:21:20|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1736795950000|2025-01-13 19:19:10|15.6|13.83|15.66|13.88|15.66|13.88|15.6|13.83|0
1736763690000|2025-01-13 10:21:30|19.62|17.42|19.64|17.44|19.65|17.45|19.62|17.42|0
1736795960000|2025-01-13 19:19:20|15.65|13.87|15.68|13.91|15.68|13.91|15.65|13.87|0
1736763700000|2025-01-13 10:21:40|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736795970000|2025-01-13 19:19:30|15.69|13.92|15.73|13.95|15.73|13.95|15.69|13.92|0
1736763710000|2025-01-13 10:21:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736795980000|2025-01-13 19:19:40|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1736763720000|2025-01-13 10:22:00|19.62|17.42|19.62|17.42|19.62|17.42|19.62|17.42|0
1736795990000|2025-01-13 19:19:50|15.71|13.93|15.71|13.93|15.73|13.95|15.71|13.93|0
1736763730000|2025-01-13 10:22:10|19.63|17.43|19.62|17.42|19.63|17.43|19.62|17.42|0
1736796000000|2025-01-13 19:20:00|15.69|13.92|15.63|13.86|15.69|13.92|15.63|13.86|0
1736763740000|2025-01-13 10:22:20|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736796010000|2025-01-13 19:20:10|15.62|13.85|15.66|13.88|15.66|13.88|15.62|13.85|0
1736763750000|2025-01-13 10:22:30|19.69|17.49|19.74|17.54|19.74|17.54|19.69|17.49|0
1736796020000|2025-01-13 19:20:20|15.67|13.9|15.7|13.93|15.7|13.93|15.66|13.88|0
1736763760000|2025-01-13 10:22:40|19.7|17.5|19.73|17.53|19.73|17.53|19.7|17.5|0
1736796030000|2025-01-13 19:20:30|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1736763770000|2025-01-13 10:22:50|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1736796040000|2025-01-13 19:20:40|15.72|13.94|15.78|13.99|15.78|13.99|15.72|13.94|0
1736763790000|2025-01-13 10:23:10|19.69|17.49|19.69|17.49|19.69|17.49|19.69|17.49|0
1736796050000|2025-01-13 19:20:50|15.79|14|15.68|13.91|15.79|14|15.68|13.91|0
1736763800000|2025-01-13 10:23:20|19.68|17.48|19.67|17.47|19.68|17.48|19.67|17.47|0
1736796060000|2025-01-13 19:21:00|15.63|13.86|15.67|13.89|15.67|13.89|15.63|13.86|0
1736763810000|2025-01-13 10:23:30|19.71|17.51|19.7|17.5|19.71|17.51|19.7|17.5|0
1736796070000|2025-01-13 19:21:10|15.66|13.88|15.66|13.88|15.66|13.88|15.66|13.88|0
1736763820000|2025-01-13 10:23:40|19.69|17.49|19.7|17.5|19.7|17.5|19.69|17.49|0
1736796080000|2025-01-13 19:21:20|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736763830000|2025-01-13 10:23:50|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1736796090000|2025-01-13 19:21:30|15.63|13.86|15.61|13.84|15.64|13.87|15.61|13.84|0
1736763840000|2025-01-13 10:24:00|19.72|17.52|19.74|17.54|19.74|17.54|19.72|17.52|0
1736796100000|2025-01-13 19:21:40|15.62|13.85|15.61|13.84|15.62|13.85|15.6|13.83|0
1736763850000|2025-01-13 10:24:10|19.7|17.5|19.7|17.5|19.7|17.5|19.7|17.5|0
1736796110000|2025-01-13 19:21:50|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1736763860000|2025-01-13 10:24:20|19.71|17.51|19.74|17.54|19.74|17.54|19.71|17.51|0
1736796120000|2025-01-13 19:22:00|15.58|13.82|15.62|13.85|15.64|13.87|15.58|13.82|0
1736763870000|2025-01-13 10:24:30|19.75|17.55|19.7|17.5|19.75|17.55|19.7|17.5|0
1736796130000|2025-01-13 19:22:10|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1736763880000|2025-01-13 10:24:40|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1736796140000|2025-01-13 19:22:20|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1736763890000|2025-01-13 10:24:50|19.73|17.53|19.73|17.53|19.74|17.54|19.72|17.52|0
1736796150000|2025-01-13 19:22:30|15.64|13.87|15.63|13.86|15.64|13.87|15.62|13.85|0
1736763900000|2025-01-13 10:25:00|19.75|17.55|19.76|17.56|19.76|17.56|19.74|17.54|0
1736796160000|2025-01-13 19:22:40|15.62|13.85|15.55|13.79|15.62|13.85|15.55|13.79|0
1736763910000|2025-01-13 10:25:10|19.75|17.55|19.78|17.58|19.78|17.58|19.75|17.55|0
1736796170000|2025-01-13 19:22:50|15.52|13.77|15.52|13.77|15.52|13.77|15.51|13.76|0
1736763920000|2025-01-13 10:25:20|19.77|17.57|19.73|17.53|19.77|17.57|19.73|17.53|0
1736796180000|2025-01-13 19:23:00|15.56|13.8|15.54|13.78|15.57|13.81|15.54|13.78|0
1736763930000|2025-01-13 10:25:30|19.74|17.54|19.73|17.53|19.74|17.54|19.73|17.53|0
1736796190000|2025-01-13 19:23:10|15.55|13.79|15.49|13.73|15.55|13.79|15.49|13.73|0
1736763940000|2025-01-13 10:25:40|19.74|17.54|19.73|17.53|19.74|17.54|19.71|17.51|0
1736796200000|2025-01-13 19:23:20|15.47|13.72|15.46|13.71|15.49|13.73|15.46|13.71|0
1736763950000|2025-01-13 10:25:50|19.74|17.54|19.74|17.54|19.74|17.54|19.74|17.54|0
1736796210000|2025-01-13 19:23:30|15.5|13.75|15.5|13.75|15.5|13.75|15.49|13.74|0
1736763960000|2025-01-13 10:26:00|19.73|17.53|19.73|17.53|19.73|17.53|19.71|17.51|0
1736796220000|2025-01-13 19:23:40|15.49|13.73|15.56|13.8|15.56|13.8|15.49|13.73|0
1736763970000|2025-01-13 10:26:10|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1736796230000|2025-01-13 19:23:50|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1736763980000|2025-01-13 10:26:20|19.73|17.53|19.73|17.53|19.73|17.53|19.73|17.53|0
1736796250000|2025-01-13 19:24:10|15.55|13.79|15.56|13.8|15.56|13.8|15.54|13.78|0
1736763990000|2025-01-13 10:26:30|19.74|17.54|19.75|17.55|19.75|17.55|19.74|17.54|0
1736796260000|2025-01-13 19:24:20|15.54|13.78|15.48|13.72|15.54|13.78|15.48|13.72|0
1736764000000|2025-01-13 10:26:40|19.74|17.54|19.74|17.54|19.74|17.54|19.73|17.53|0
1736796270000|2025-01-13 19:24:30|15.46|13.71|15.42|13.67|15.46|13.71|15.42|13.67|0
1736764010000|2025-01-13 10:26:50|19.75|17.55|19.73|17.53|19.75|17.55|19.73|17.53|0
1736796280000|2025-01-13 19:24:40|15.45|13.7|15.51|13.76|15.51|13.76|15.45|13.7|0
1736764030000|2025-01-13 10:27:10|19.72|17.52|19.7|17.5|19.73|17.53|19.7|17.5|0
1736796290000|2025-01-13 19:24:50|15.52|13.77|15.52|13.77|15.55|13.79|15.52|13.77|0
1736764040000|2025-01-13 10:27:20|19.71|17.51|19.71|17.51|19.71|17.51|19.71|17.51|0
1736796300000|2025-01-13 19:25:00|15.54|13.78|15.52|13.77|15.54|13.78|15.5|13.74|0
1736764050000|2025-01-13 10:27:30|19.69|17.49|19.66|17.46|19.69|17.49|19.64|17.44|0
1736796310000|2025-01-13 19:25:10|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736764060000|2025-01-13 10:27:40|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736796320000|2025-01-13 19:25:20|15.55|13.79|15.57|13.81|15.58|13.82|15.55|13.79|0
1736764070000|2025-01-13 10:27:50|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736796330000|2025-01-13 19:25:30|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1736764080000|2025-01-13 10:28:00|19.66|17.46|19.64|17.44|19.66|17.46|19.64|17.44|0
1736796340000|2025-01-13 19:25:40|15.52|13.77|15.5|13.74|15.52|13.77|15.5|13.74|0
1736764090000|2025-01-13 10:28:10|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736796350000|2025-01-13 19:25:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1736764100000|2025-01-13 10:28:20|19.65|17.45|19.66|17.46|19.66|17.46|19.65|17.45|0
1736796360000|2025-01-13 19:26:00|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1736764110000|2025-01-13 10:28:30|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1736796370000|2025-01-13 19:26:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1736764120000|2025-01-13 10:28:40|19.68|17.48|19.66|17.46|19.68|17.48|19.66|17.46|0
1736796380000|2025-01-13 19:26:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1736764130000|2025-01-13 10:28:50|19.67|17.47|19.66|17.46|19.67|17.47|19.66|17.46|0
1736796390000|2025-01-13 19:26:30|15.4|13.66|15.36|13.62|15.4|13.66|15.36|13.62|0
1736764140000|2025-01-13 10:29:00|19.64|17.44|19.63|17.43|19.64|17.44|19.63|17.43|0
1736796400000|2025-01-13 19:26:40|15.37|13.63|15.38|13.64|15.39|13.65|15.37|13.63|0
1736764150000|2025-01-13 10:29:10|19.62|17.42|19.64|17.44|19.64|17.44|19.62|17.42|0
1736796410000|2025-01-13 19:26:50|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1736764160000|2025-01-13 10:29:20|19.65|17.45|19.65|17.45|19.65|17.45|19.65|17.45|0
1736796420000|2025-01-13 19:27:00|15.33|13.6|15.38|13.64|15.38|13.64|15.32|13.59|0
1736764170000|2025-01-13 10:29:30|19.66|17.46|19.67|17.47|19.67|17.47|19.66|17.46|0
1736796430000|2025-01-13 19:27:10|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1736764180000|2025-01-13 10:29:40|19.66|17.46|19.66|17.46|19.66|17.46|19.66|17.46|0
1736796440000|2025-01-13 19:27:20|15.42|13.67|15.42|13.68|15.42|13.68|15.42|13.67|0
1736764190000|2025-01-13 10:29:50|19.67|17.47|19.67|17.47|19.67|17.47|19.67|17.47|0
1736796450000|2025-01-13 19:27:30|15.41|13.67|15.42|13.67|15.42|13.67|15.41|13.67|0
1736764200000|2025-01-13 10:30:00|19.66|17.46|19.62|17.42|19.67|17.47|19.62|17.42|0
1736796460000|2025-01-13 19:27:40|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1736764210000|2025-01-13 10:30:10|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1736796470000|2025-01-13 19:27:50|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1736764220000|2025-01-13 10:30:20|19.58|17.38|19.58|17.38|19.59|17.39|19.58|17.38|0
1736796480000|2025-01-13 19:28:00|15.36|13.62|15.32|13.59|15.38|13.64|15.32|13.59|0
1736764230000|2025-01-13 10:30:30|19.56|17.36|19.58|17.38|19.59|17.39|19.56|17.36|0
1736796490000|2025-01-13 19:28:10|15.3|13.57|15.26|13.53|15.3|13.57|15.26|13.53|0
1736764240000|2025-01-13 10:30:40|19.59|17.39|19.59|17.39|19.59|17.39|19.59|17.39|0
1736796500000|2025-01-13 19:28:20|15.25|13.52|15.24|13.51|15.25|13.52|15.23|13.5|0
1736764250000|2025-01-13 10:30:50|19.56|17.36|19.58|17.38|19.58|17.38|19.56|17.36|0
1736796510000|2025-01-13 19:28:30|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1736764260000|2025-01-13 10:31:00|19.56|17.36|19.53|17.33|19.56|17.36|19.53|17.33|0
1736796520000|2025-01-13 19:28:40|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1736764270000|2025-01-13 10:31:10|19.55|17.35|19.59|17.39|19.59|17.39|19.55|17.35|0
1736796530000|2025-01-13 19:28:50|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1736764280000|2025-01-13 10:31:20|19.58|17.38|19.55|17.35|19.58|17.38|19.55|17.35|0
1736796540000|2025-01-13 19:29:00|15.11|13.4|15.04|13.34|15.13|13.41|15.04|13.34|0
1736764290000|2025-01-13 10:31:30|19.54|17.34|19.51|17.31|19.54|17.34|19.51|17.31|0
1736796550000|2025-01-13 19:29:10|15.06|13.35|15.08|13.37|15.08|13.37|15.06|13.35|0
1736764300000|2025-01-13 10:31:40|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736796560000|2025-01-13 19:29:20|15.06|13.35|15.07|13.36|15.08|13.37|15.06|13.35|0
1736764310000|2025-01-13 10:31:50|19.55|17.35|19.52|17.32|19.55|17.35|19.52|17.32|0
1736796570000|2025-01-13 19:29:30|15.06|13.35|15.06|13.36|15.06|13.36|15.03|13.33|0
1736764320000|2025-01-13 10:32:00|19.56|17.36|19.57|17.37|19.57|17.37|19.56|17.36|0
1736796580000|2025-01-13 19:29:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1736764330000|2025-01-13 10:32:10|19.56|17.36|19.56|17.36|19.56|17.36|19.56|17.36|0
1736796590000|2025-01-13 19:29:50|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1736764340000|2025-01-13 10:32:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1736764350000|2025-01-13 10:32:30|19.54|17.34|19.54|17.34|19.54|17.34|19.54|17.34|0
1736796600000|2025-01-13 19:30:00|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1736764360000|2025-01-13 10:32:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1736796610000|2025-01-13 19:30:10|15.04|13.34|15.06|13.35|15.06|13.35|15.04|13.34|0
1736764390000|2025-01-13 10:33:10|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1736796620000|2025-01-13 19:30:20|15.03|13.33|15.04|13.34|15.07|13.36|15.03|13.33|0
1736764400000|2025-01-13 10:33:20|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736796630000|2025-01-13 19:30:30|15.06|13.35|15.06|13.35|15.08|13.37|15.06|13.35|0
1736764420000|2025-01-13 10:33:40|19.55|17.35|19.53|17.33|19.55|17.35|19.53|17.33|0
1736796640000|2025-01-13 19:30:40|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1736764430000|2025-01-13 10:33:50|19.52|17.32|19.52|17.32|19.52|17.32|19.51|17.31|0
1736796650000|2025-01-13 19:30:50|15.1|13.39|15.13|13.41|15.14|13.42|15.1|13.39|0
1736764440000|2025-01-13 10:34:00|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736796660000|2025-01-13 19:31:00|15.15|13.43|15.1|13.39|15.15|13.43|15.1|13.39|0
1736764450000|2025-01-13 10:34:10|19.51|17.31|19.51|17.31|19.51|17.31|19.49|17.29|0
1736796670000|2025-01-13 19:31:10|15.11|13.4|15.14|13.42|15.15|13.43|15.11|13.4|0
1736764460000|2025-01-13 10:34:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1736796680000|2025-01-13 19:31:20|15.15|13.43|15.15|13.43|15.15|13.43|15.14|13.42|0
1736764470000|2025-01-13 10:34:30|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1736796690000|2025-01-13 19:31:30|15.14|13.42|15.12|13.41|15.16|13.44|15.12|13.41|0
1736764480000|2025-01-13 10:34:40|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1736796700000|2025-01-13 19:31:40|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1736764490000|2025-01-13 10:34:50|19.51|17.31|19.47|17.27|19.51|17.31|19.47|17.27|0
1736796710000|2025-01-13 19:31:50|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1736764500000|2025-01-13 10:35:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736796720000|2025-01-13 19:32:00|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1736764520000|2025-01-13 10:35:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736796730000|2025-01-13 19:32:10|15.07|13.36|15.03|13.33|15.08|13.37|15.03|13.33|0
1736764530000|2025-01-13 10:35:30|19.48|17.28|19.45|17.25|19.48|17.28|19.45|17.25|0
1736796740000|2025-01-13 19:32:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1736764540000|2025-01-13 10:35:40|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1736796750000|2025-01-13 19:32:30|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1736764550000|2025-01-13 10:35:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736796760000|2025-01-13 19:32:40|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1736764560000|2025-01-13 10:36:00|19.49|17.29|19.49|17.29|19.51|17.31|19.49|17.29|0
1736796770000|2025-01-13 19:32:50|14.99|13.29|15|13.3|15|13.3|14.97|13.28|0
1736764570000|2025-01-13 10:36:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1736796780000|2025-01-13 19:33:00|14.97|13.28|14.94|13.25|14.97|13.28|14.94|13.25|0
1736764580000|2025-01-13 10:36:20|19.52|17.32|19.55|17.35|19.56|17.36|19.52|17.32|0
1736796790000|2025-01-13 19:33:10|14.96|13.27|14.95|13.26|14.96|13.27|14.94|13.25|0
1736764590000|2025-01-13 10:36:30|19.53|17.33|19.51|17.31|19.53|17.33|19.51|17.31|0
1736796800000|2025-01-13 19:33:20|14.97|13.28|15.01|13.31|15.01|13.31|14.97|13.28|0
1736764600000|2025-01-13 10:36:40|19.5|17.3|19.5|17.3|19.51|17.31|19.49|17.29|0
1736796810000|2025-01-13 19:33:30|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1736764610000|2025-01-13 10:36:50|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736796820000|2025-01-13 19:33:40|15.04|13.34|15.08|13.37|15.08|13.37|15.04|13.34|0
1736764620000|2025-01-13 10:37:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1736796830000|2025-01-13 19:33:50|15.07|13.36|15.12|13.41|15.12|13.41|15.07|13.36|0
1736764630000|2025-01-13 10:37:10|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1736796840000|2025-01-13 19:34:00|15.11|13.4|15.14|13.42|15.14|13.42|15.11|13.4|0
1736764640000|2025-01-13 10:37:20|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736796850000|2025-01-13 19:34:10|15.12|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1736764650000|2025-01-13 10:37:30|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736796860000|2025-01-13 19:34:20|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1736764660000|2025-01-13 10:37:40|19.49|17.29|19.5|17.3|19.5|17.3|19.49|17.29|0
1736796870000|2025-01-13 19:34:30|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1736764670000|2025-01-13 10:37:50|19.49|17.29|19.45|17.25|19.49|17.29|19.45|17.25|0
1736796880000|2025-01-13 19:34:40|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1736764680000|2025-01-13 10:38:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736796890000|2025-01-13 19:34:50|15.16|13.44|15.1|13.39|15.16|13.44|15.1|13.39|0
1736764690000|2025-01-13 10:38:10|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1736796900000|2025-01-13 19:35:00|15.08|13.37|15.11|13.4|15.11|13.4|15.07|13.36|0
1736764700000|2025-01-13 10:38:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736796910000|2025-01-13 19:35:10|15.1|13.39|15.18|13.46|15.18|13.46|15.1|13.39|0
1736764710000|2025-01-13 10:38:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1736796920000|2025-01-13 19:35:20|15.15|13.43|15.12|13.41|15.17|13.45|15.12|13.41|0
1736764720000|2025-01-13 10:38:40|19.42|17.22|19.37|17.17|19.42|17.22|19.37|17.17|0
1736796930000|2025-01-13 19:35:30|15.11|13.4|15.07|13.36|15.11|13.4|15.07|13.36|0
1736764730000|2025-01-13 10:38:50|19.38|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736796940000|2025-01-13 19:35:40|15.08|13.37|15.09|13.38|15.09|13.38|15.07|13.36|0
1736764740000|2025-01-13 10:39:00|19.36|17.17|19.37|17.17|19.37|17.17|19.36|17.17|0
1736796950000|2025-01-13 19:35:50|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1736764760000|2025-01-13 10:39:20|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1736796960000|2025-01-13 19:36:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1736764780000|2025-01-13 10:39:40|19.34|17.15|19.34|17.15|19.34|17.15|19.32|17.14|0
1736796970000|2025-01-13 19:36:10|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1736764790000|2025-01-13 10:39:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1736796980000|2025-01-13 19:36:20|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1736764800000|2025-01-13 10:40:00|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.17|0
1736796990000|2025-01-13 19:36:30|15.09|13.38|15.1|13.39|15.11|13.4|15.09|13.38|0
1736764810000|2025-01-13 10:40:10|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1736797000000|2025-01-13 19:36:40|15.09|13.38|15.17|13.45|15.17|13.45|15.09|13.38|0
1736764820000|2025-01-13 10:40:20|19.38||19.38||19.39||19.38||0
1736797010000|2025-01-13 19:36:50|15.19|13.47|15.24|13.51|15.24|13.51|15.18|13.46|0
1736764830000|2025-01-13 10:40:30|19.39||19.38||19.39||19.38||0
1736797020000|2025-01-13 19:37:00|15.29|13.56|15.28|13.55|15.31|13.58|15.28|13.55|0
1736764840000|2025-01-13 10:40:40|19.39|17.21|19.39|17.2|19.4|17.21|19.39|17.2|0
1736797030000|2025-01-13 19:37:10|15.26|13.54|15.24|13.51|15.26|13.54|15.24|13.51|0
1736764850000|2025-01-13 10:40:50|19.38|17.19|19.37|17.17|19.38|17.19|19.37|17.17|0
1736797040000|2025-01-13 19:37:20|15.22|13.49|15.19|13.47|15.22|13.49|15.19|13.47|0
1736764860000|2025-01-13 10:41:00|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1736797050000|2025-01-13 19:37:30|15.17|13.45|15.11|13.4|15.18|13.46|15.11|13.4|0
1736764870000|2025-01-13 10:41:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736797060000|2025-01-13 19:37:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1736764880000|2025-01-13 10:41:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736797070000|2025-01-13 19:37:50|15.1|13.39|15.13|13.42|15.13|13.42|15.1|13.39|0
1736764890000|2025-01-13 10:41:30|19.44|17.24|19.92|17.72|19.92|17.72|19.44|17.24|0
1736797080000|2025-01-13 19:38:00|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1736764900000|2025-01-13 10:41:40|19.93|17.73|19.37|17.18|19.93|17.73|19.37|17.18|0
1736797090000|2025-01-13 19:38:10|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1736764910000|2025-01-13 10:41:50|19.39|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736797100000|2025-01-13 19:38:20|15.09|13.38|15.06|13.36|15.09|13.38|15.05|13.35|0
1736764920000|2025-01-13 10:42:00|19.38|17.19|19.34|17.15|19.39|17.19|19.34|17.15|0
1736797110000|2025-01-13 19:38:30|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1736764930000|2025-01-13 10:42:10|19.35|17.16|19.37|17.17|19.37|17.18|19.35|17.16|0
1736797120000|2025-01-13 19:38:40|15.03|13.33|15.03|13.33|15.05|13.35|15.03|13.33|0
1736764940000|2025-01-13 10:42:20|19.38|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1736797130000|2025-01-13 19:38:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1736764950000|2025-01-13 10:42:30|19.39|17.19|19.4|17.2|19.4|17.2|19.36|17.17|0
1736797140000|2025-01-13 19:39:00|14.98|13.29|14.98|13.29|14.98|13.29|14.97|13.28|0
1736764960000|2025-01-13 10:42:40|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1736797150000|2025-01-13 19:39:10|14.99|13.3|14.97|13.28|14.99|13.3|14.97|13.28|0
1736764970000|2025-01-13 10:42:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736797160000|2025-01-13 19:39:20|14.96|13.27|14.94|13.25|14.96|13.27|14.92|13.24|0
1736764980000|2025-01-13 10:43:00|19.33|17.14|19.29|17.11|19.33|17.14|19.29|17.11|0
1736797170000|2025-01-13 19:39:30|14.89|13.2|14.9|13.21|14.9|13.21|14.88|13.19|0
1736764990000|2025-01-13 10:43:10|19.3|17.12|19.29|17.1|19.3|17.12|19.29|17.1|0
1736797180000|2025-01-13 19:39:40|14.92|13.24|14.96|13.27|14.96|13.27|14.92|13.24|0
1736765010000|2025-01-13 10:43:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736797190000|2025-01-13 19:39:50|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1736765030000|2025-01-13 10:43:50|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1736765040000|2025-01-13 10:44:00|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1736797200000|2025-01-13 19:40:00|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1736765050000|2025-01-13 10:44:10|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1736797210000|2025-01-13 19:40:10|14.95|13.26|14.96|13.27|14.96|13.27|14.94|13.25|0
1736765060000|2025-01-13 10:44:20|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1736797220000|2025-01-13 19:40:20|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1736765070000|2025-01-13 10:44:30|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1736797230000|2025-01-13 19:40:30|14.94|13.25|14.94|13.25|14.94|13.25|14.91|13.22|0
1736765080000|2025-01-13 10:44:40|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1736797240000|2025-01-13 19:40:40||13.24||13.24||13.25||13.24|0
1736765090000|2025-01-13 10:44:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.1|0
1736797250000|2025-01-13 19:40:50|14.95|13.25|14.94|13.24|14.95|13.26|14.94|13.24|0
1736765100000|2025-01-13 10:45:00|19.31|17.13|19.29|17.11|19.31|17.13|19.29|17.11|0
1736797260000|2025-01-13 19:41:00|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.24|0
1736765110000|2025-01-13 10:45:10|19.27|17.1|19.27|17.09|19.27|17.1|19.27|17.09|0
1736797270000|2025-01-13 19:41:10|14.92|13.23|14.95|13.26|14.95|13.26|14.92|13.23|0
1736765120000|2025-01-13 10:45:20|19.28|17.1|19.27|17.09|19.28|17.1|19.26|17.08|0
1736797280000|2025-01-13 19:41:20|14.94|13.24|14.87|13.18|14.94|13.24|14.87|13.18|0
1736765130000|2025-01-13 10:45:30|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1736797290000|2025-01-13 19:41:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1736765140000|2025-01-13 10:45:40|19.26|17.08|19.22|17.04|19.26|17.08|19.22|17.04|0
1736797300000|2025-01-13 19:41:40|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1736765150000|2025-01-13 10:45:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1736797310000|2025-01-13 19:41:50|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1736765160000|2025-01-13 10:46:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1736797320000|2025-01-13 19:42:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1736765170000|2025-01-13 10:46:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736797330000|2025-01-13 19:42:10|14.81|13.13|14.79|13.11|14.81|13.13|14.79|13.11|0
1736765180000|2025-01-13 10:46:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1736797340000|2025-01-13 19:42:20|14.77|13.1|14.73|13.06|14.77|13.1|14.73|13.06|0
1736765190000|2025-01-13 10:46:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1736797350000|2025-01-13 19:42:30|14.74|13.07|14.72|13.05|14.75|13.08|14.72|13.05|0
1736765200000|2025-01-13 10:46:40|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736797360000|2025-01-13 19:42:40|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1736765210000|2025-01-13 10:46:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1736797370000|2025-01-13 19:42:50|14.75|13.08|14.74|13.07|14.75|13.08|14.72|13.05|0
1736765220000|2025-01-13 10:47:00|19.17|17|19.19|17.01|19.2|17.03|19.17|17|0
1736797380000|2025-01-13 19:43:00|14.73|13.06|14.74|13.07|14.74|13.07|14.72|13.05|0
1736765230000|2025-01-13 10:47:10|19.2|17.03|19.2|17.03|19.22|17.05|19.2|17.03|0
1736797390000|2025-01-13 19:43:10|14.72|13.05|14.76|13.09|14.76|13.09|14.72|13.05|0
1736765240000|2025-01-13 10:47:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1736797400000|2025-01-13 19:43:20|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1736765250000|2025-01-13 10:47:30|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1736797410000|2025-01-13 19:43:30|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1736765260000|2025-01-13 10:47:40|19.21|17.04|19.22|17.05|19.23|17.05|19.21|17.04|0
1736797420000|2025-01-13 19:43:40|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1736765270000|2025-01-13 10:47:50|19.23|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1736797430000|2025-01-13 19:43:50|14.79|13.11|14.76|13.09|14.79|13.11|14.76|13.09|0
1736765280000|2025-01-13 10:48:00|19.24|17.06|19.24|17.06|19.26|17.08|19.24|17.06|0
1736797440000|2025-01-13 19:44:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736765290000|2025-01-13 10:48:10|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1736797450000|2025-01-13 19:44:10|14.73|13.06|14.79|13.11|14.79|13.11|14.73|13.06|0
1736765300000|2025-01-13 10:48:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736797460000|2025-01-13 19:44:20|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1736765310000|2025-01-13 10:48:30|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1736797470000|2025-01-13 19:44:30|14.73|13.06|14.79|13.11|14.79|13.11|14.73|13.06|0
1736765320000|2025-01-13 10:48:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736797480000|2025-01-13 19:44:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736765330000|2025-01-13 10:48:50|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1736797490000|2025-01-13 19:44:50|14.78|13.11|14.84|13.16|14.84|13.16|14.78|13.11|0
1736765340000|2025-01-13 10:49:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736797500000|2025-01-13 19:45:00|14.83|13.15|14.91|13.22|14.91|13.22|14.83|13.15|0
1736765350000|2025-01-13 10:49:10|19.28|17.1|19.28|17.1|19.28|17.1|19.26|17.08|0
1736797510000|2025-01-13 19:45:10|14.9|13.21|14.9|13.21|14.9|13.21|14.88|13.19|0
1736765360000|2025-01-13 10:49:20|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1736797520000|2025-01-13 19:45:20|14.89|13.2|14.9|13.21|14.91|13.22|14.89|13.2|0
1736765370000|2025-01-13 10:49:30|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736797530000|2025-01-13 19:45:30|14.88|13.19|14.84|13.16|14.88|13.19|14.84|13.16|0
1736765380000|2025-01-13 10:49:40|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1736797540000|2025-01-13 19:45:40|14.83|13.15|14.86|13.18|14.86|13.18|14.83|13.15|0
1736765390000|2025-01-13 10:49:50|19.28||19.27||19.28||19.27||0
1736797550000|2025-01-13 19:45:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1736765400000|2025-01-13 10:50:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1736797560000|2025-01-13 19:46:00|14.86|13.18|14.84|13.16|14.89|13.2|14.84|13.16|0
1736765410000|2025-01-13 10:50:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1736797570000|2025-01-13 19:46:10|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1736765420000|2025-01-13 10:50:20|19.24|17.06|19.26|17.08|19.27|17.09|19.24|17.06|0
1736797580000|2025-01-13 19:46:20|14.86|13.18|14.91|13.22|14.91|13.22|14.85|13.17|0
1736765430000|2025-01-13 10:50:30|19.27|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1736797590000|2025-01-13 19:46:30|14.92|13.23|14.97|13.27|14.97|13.27|14.92|13.23|0
1736765440000|2025-01-13 10:50:40|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736797600000|2025-01-13 19:46:40|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1736765450000|2025-01-13 10:50:50|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1736797610000|2025-01-13 19:46:50|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1736765460000|2025-01-13 10:51:00|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1736797620000|2025-01-13 19:47:00|14.98|13.28|15.05|13.35|15.05|13.35|14.98|13.28|0
1736765470000|2025-01-13 10:51:10|19.27|17.09|19.25|17.08|19.27|17.09|19.25|17.08|0
1736797630000|2025-01-13 19:47:10|15.04|13.34|15.04|13.34|15.04|13.34|15.01|13.31|0
1736765480000|2025-01-13 10:51:20|19.28|17.1|19.3|17.11|19.3|17.12|19.28|17.1|0
1736797640000|2025-01-13 19:47:20|15.06|13.36|15.11|13.4|15.11|13.4|15.06|13.36|0
1736765490000|2025-01-13 10:51:30|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736797650000|2025-01-13 19:47:30|15.1|13.39|15.14|13.43|15.14|13.43|15.1|13.39|0
1736765500000|2025-01-13 10:51:40|19.31|17.13|19.31|17.13|19.31|17.13|19.3|17.11|0
1736797660000|2025-01-13 19:47:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1736765510000|2025-01-13 10:51:50|19.32||19.32||19.32||19.32||0
1736797670000|2025-01-13 19:47:50|15.17|13.45|15.2|13.48|15.21|13.49|15.17|13.45|0
1736765520000|2025-01-13 10:52:00|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736797680000|2025-01-13 19:48:00|15.21|13.49|15.11|13.4|15.21|13.49|15.1|13.39|0
1736765530000|2025-01-13 10:52:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1736797690000|2025-01-13 19:48:10|15.1|13.39|15.06|13.36|15.1|13.39|15.06|13.36|0
1736765540000|2025-01-13 10:52:20|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1736797700000|2025-01-13 19:48:20|15.05|13.35|15.08|13.38|15.08|13.38|15.05|13.35|0
1736765550000|2025-01-13 10:52:30|19.3|17.13|19.32|17.13|19.32|17.13|19.3|17.13|0
1736797710000|2025-01-13 19:48:30|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1736765560000|2025-01-13 10:52:40|19.31|17.12|19.32|17.13|19.32|17.14|19.31|17.12|0
1736797720000|2025-01-13 19:48:40|15.07|13.37|15.1|13.39|15.1|13.39|15.07|13.37|0
1736765570000|2025-01-13 10:52:50|19.31|17.12|19.32|17.14|19.32|17.14|19.31|17.12|0
1736797730000|2025-01-13 19:48:50|15.08|13.38|15.13|13.42|15.13|13.42|15.08|13.38|0
1736765580000|2025-01-13 10:53:00|19.33|17.16|19.35|17.16|19.35|17.16|19.33|17.16|0
1736797740000|2025-01-13 19:49:00|15.12|13.41|15.19|13.47|15.19|13.47|15.08|13.38|0
1736765590000|2025-01-13 10:53:10|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1736797750000|2025-01-13 19:49:10|15.18|13.46|15.2|13.48|15.2|13.48|15.16|13.45|0
1736765600000|2025-01-13 10:53:20|19.33||19.33||19.33||19.33||0
1736797760000|2025-01-13 19:49:20|15.22|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1736765610000|2025-01-13 10:53:30|19.32||19.32||19.32||19.32||0
1736797770000|2025-01-13 19:49:30|15.21|13.49|15.26|13.53|15.26|13.53|15.21|13.49|0
1736765620000|2025-01-13 10:53:40|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1736765630000|2025-01-13 10:53:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736797780000|2025-01-13 19:49:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1736765640000|2025-01-13 10:54:00|19.4|17.2|19.4|17.2|19.4|17.2|19.38|17.19|0
1736797790000|2025-01-13 19:49:50|15.31|13.57|15.29|13.56|15.31|13.57|15.28|13.55|0
1736765650000|2025-01-13 10:54:10|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1736797800000|2025-01-13 19:50:00|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1736765660000|2025-01-13 10:54:20||17.21||17.21||17.21||17.2|0
1736797810000|2025-01-13 19:50:10|15.33|13.59|15.25|13.52|15.33|13.59|15.25|13.52|0
1736765670000|2025-01-13 10:54:30|19.41||19.4||19.41||19.4||0
1736797820000|2025-01-13 19:50:20|15.22|13.5|15.2|13.48|15.22|13.5|15.19|13.47|0
1736765680000|2025-01-13 10:54:40|19.41||19.41||19.41||19.4||0
1736797830000|2025-01-13 19:50:30|15.18|13.46|15.44|13.69|15.45|13.7|15.18|13.46|0
1736765690000|2025-01-13 10:54:50|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736797840000|2025-01-13 19:50:40|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1736765700000|2025-01-13 10:55:00|19.45|17.25|19.5|17.3|19.52|17.32|19.45|17.25|0
1736797850000|2025-01-13 19:50:50|15.35|13.62|15.38|13.64|15.38|13.64|15.34|13.6|0
1736765710000|2025-01-13 10:55:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1736797860000|2025-01-13 19:51:00|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1736765720000|2025-01-13 10:55:20|19.48|17.28|19.46|17.26|19.49|17.29|19.46|17.26|0
1736797870000|2025-01-13 19:51:10|15.41|13.67|15.47|13.72|15.47|13.72|15.41|13.67|0
1736765730000|2025-01-13 10:55:30|19.48|17.28|19.43|17.23|19.48|17.28|19.43|17.23|0
1736797880000|2025-01-13 19:51:20|15.46|13.71|15.53|13.77|15.53|13.77|15.46|13.71|0
1736765740000|2025-01-13 10:55:40|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1736797890000|2025-01-13 19:51:30|15.51|13.75|15.46|13.71|15.51|13.75|15.46|13.71|0
1736765750000|2025-01-13 10:55:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1736797900000|2025-01-13 19:51:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1736765760000|2025-01-13 10:56:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736797910000|2025-01-13 19:51:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1736765770000|2025-01-13 10:56:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736797920000|2025-01-13 19:52:00|15.46|13.71|15.47|13.72|15.47|13.72|15.44|13.69|0
1736765780000|2025-01-13 10:56:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736797930000|2025-01-13 19:52:10|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1736765790000|2025-01-13 10:56:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736797940000|2025-01-13 19:52:20|15.52|13.76|15.53|13.77|15.53|13.77|15.51|13.75|0
1736765800000|2025-01-13 10:56:40|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1736797950000|2025-01-13 19:52:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1736765810000|2025-01-13 10:56:50|19.49|17.29|19.54|17.34|19.54|17.34|19.49|17.29|0
1736797970000|2025-01-13 19:52:50|15.59|13.83|15.55|13.79|15.59|13.83|15.55|13.79|0
1736765820000|2025-01-13 10:57:00|19.55|17.35|19.56|17.36|19.56|17.36|19.55|17.35|0
1736797980000|2025-01-13 19:53:00|15.57|13.8|15.48|13.73|15.57|13.8|15.48|13.73|0
1736765830000|2025-01-13 10:57:10|19.58|17.38|19.58|17.38|19.6|17.4|19.58|17.38|0
1736797990000|2025-01-13 19:53:10|15.47|13.71|15.52|13.76|15.52|13.76|15.47|13.71|0
1736765840000|2025-01-13 10:57:20|19.59|17.39|19.58|17.38|19.6|17.4|19.58|17.38|0
1736798000000|2025-01-13 19:53:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1736765850000|2025-01-13 10:57:30|19.59|17.39|19.61|17.41|19.61|17.41|19.58|17.38|0
1736798010000|2025-01-13 19:53:30|15.54|13.78|15.52|13.76|15.54|13.78|15.51|13.76|0
1736765860000|2025-01-13 10:57:40|19.6|17.4|19.6|17.4|19.6|17.4|19.6|17.4|0
1736798020000|2025-01-13 19:53:40|15.55|13.77|15.53|13.77|15.55|13.79|15.53|13.77|0
1736765870000|2025-01-13 10:57:50|19.57|17.37|19.52|17.32|19.57|17.37|19.52|17.32|0
1736798030000|2025-01-13 19:53:50|15.54|13.78|15.49|13.74|15.54|13.78|15.49|13.74|0
1736765880000|2025-01-13 10:58:00|19.5|17.3|19.52|17.32|19.52|17.32|19.49|17.29|0
1736798040000|2025-01-13 19:54:00|15.48|13.73|15.48|13.73|15.48|13.73|15.45|13.7|0
1736765900000|2025-01-13 10:58:20|19.53|17.33|19.54|17.34|19.54|17.34|19.52|17.32|0
1736798050000|2025-01-13 19:54:10|15.47|13.72|15.44|13.69|15.47|13.72|15.44|13.69|0
1736765910000|2025-01-13 10:58:30|19.53|17.33|19.52|17.32|19.53|17.33|19.52|17.32|0
1736798060000|2025-01-13 19:54:20|15.45|13.7|15.41|13.67|15.45|13.7|15.41|13.67|0
1736765920000|2025-01-13 10:58:40|19.53|17.33|19.53|17.33|19.53|17.33|19.53|17.33|0
1736798070000|2025-01-13 19:54:30|15.4|13.66|15.42|13.68|15.42|13.68|15.4|13.66|0
1736765930000|2025-01-13 10:58:50|19.52|17.32|19.53|17.33|19.53|17.33|19.52|17.32|0
1736798080000|2025-01-13 19:54:40|15.4|13.66|15.4|13.66|15.41|13.66|15.4|13.66|0
1736765940000|2025-01-13 10:59:00|19.52|17.32|19.52|17.32|19.52|17.32|19.52|17.32|0
1736798090000|2025-01-13 19:54:50|15.41|13.67|15.41|13.67|15.42|13.68|15.41|13.67|0
1736765950000|2025-01-13 10:59:10|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1736798100000|2025-01-13 19:55:00|15.4|13.66|15.4|13.66|15.4|13.66|15.39|13.65|0
1736765970000|2025-01-13 10:59:30|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1736798110000|2025-01-13 19:55:10|15.38|13.64|15.35|13.61|15.38|13.64|15.35|13.61|0
1736765980000|2025-01-13 10:59:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736798120000|2025-01-13 19:55:20|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1736765990000|2025-01-13 10:59:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1736798130000|2025-01-13 19:55:30|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1736766000000|2025-01-13 11:00:00|19.44|17.24|19.56|17.36|19.65|17.45|19.42|17.22|0
1736798140000|2025-01-13 19:55:40|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1736766010000|2025-01-13 11:00:10|19.37|17.18|19.53|17.33|19.53|17.33|19.37|17.18|0
1736798150000|2025-01-13 19:55:50|15.33|13.59|15.26|13.53|15.35|13.61|15.26|13.53|0
1736766020000|2025-01-13 11:00:20|19.5|17.3|19.43|17.23|19.5|17.3|19.43|17.23|0
1736798160000|2025-01-13 19:56:00|15.25|13.52|15.23|13.5|15.25|13.52|15.22|13.5|0
1736766030000|2025-01-13 11:00:30|19.34|17.15|19.36|17.17|19.39|17.2|19.34|17.15|0
1736798170000|2025-01-13 19:56:10|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1736766040000|2025-01-13 11:00:40|19.35|17.16|19.4|17.2|19.4|17.2|19.35|17.16|0
1736798180000|2025-01-13 19:56:20|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1736766050000|2025-01-13 11:00:50|19.45|17.25|19.52|17.32|19.52|17.32|19.45|17.25|0
1736798190000|2025-01-13 19:56:30|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1736766060000|2025-01-13 11:01:00|19.45|17.25|19.43|17.23|19.47|17.27|19.43|17.23|0
1736798200000|2025-01-13 19:56:40|15.23|13.51|15.22|13.5|15.25|13.52|15.22|13.5|0
1736766070000|2025-01-13 11:01:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736798210000|2025-01-13 19:56:50|15.2|13.48|15.13|13.42|15.2|13.48|15.13|13.42|0
1736766080000|2025-01-13 11:01:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736798220000|2025-01-13 19:57:00|15.14|13.43|15.15|13.44|15.18|13.46|15.14|13.43|0
1736766090000|2025-01-13 11:01:30|19.41|17.21|19.38|17.18|19.41|17.21|19.38|17.18|0
1736798230000|2025-01-13 19:57:10|15.22|13.5|15.21|13.49|15.22|13.5|15.2|13.48|0
1736766100000|2025-01-13 11:01:40|19.36|17.17|19.47|17.27|19.47|17.27|19.36|17.17|0
1736798240000|2025-01-13 19:57:20|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1736766110000|2025-01-13 11:01:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1736798250000|2025-01-13 19:57:30|15.2|13.48|15.21|13.49|15.21|13.49|15.19|13.47|0
1736766120000|2025-01-13 11:02:00|19.45|17.25|19.5|17.3|19.5|17.3|19.45|17.25|0
1736798260000|2025-01-13 19:57:40|15.2|13.48|15.25|13.52|15.25|13.52|15.2|13.48|0
1736766130000|2025-01-13 11:02:10|19.52|17.32|19.5|17.3|19.52|17.32|19.5|17.3|0
1736798270000|2025-01-13 19:57:50|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1736766140000|2025-01-13 11:02:20|19.47|17.27|19.46|17.26|19.49|17.29|19.46|17.26|0
1736798280000|2025-01-13 19:58:00|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1736766150000|2025-01-13 11:02:30|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1736798290000|2025-01-13 19:58:10|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1736766160000|2025-01-13 11:02:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736798300000|2025-01-13 19:58:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1736766170000|2025-01-13 11:02:50|19.43|17.23|19.42|17.22|19.44|17.24|19.42|17.22|0
1736798310000|2025-01-13 19:58:30|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1736766180000|2025-01-13 11:03:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736798320000|2025-01-13 19:58:40|15.19|13.47|15.12|13.41|15.19|13.47|15.12|13.41|0
1736766190000|2025-01-13 11:03:10|19.41|17.21|19.4|17.2|19.41|17.22|19.39|17.2|0
1736798330000|2025-01-13 19:58:50|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1736766200000|2025-01-13 11:03:20|19.33|17.14|19.3|17.11|19.33|17.15|19.3|17.11|0
1736798340000|2025-01-13 19:59:00|15.14|13.43|15.15|13.44|15.2|13.48|15.14|13.43|0
1736766210000|2025-01-13 11:03:30|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1736798350000|2025-01-13 19:59:10|15.17|13.46|15.2|13.48|15.2|13.48|15.17|13.46|0
1736766220000|2025-01-13 11:03:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736798360000|2025-01-13 19:59:20|15.19|13.47|15.16|13.45|15.19|13.47|15.16|13.45|0
1736766230000|2025-01-13 11:03:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1736798370000|2025-01-13 19:59:30|15.13|13.42|15.19|13.47|15.19|13.47|15.13|13.42|0
1736766240000|2025-01-13 11:04:00|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736798380000|2025-01-13 19:59:40|15.16|13.45|15.19|13.47|15.19|13.47|15.16|13.45|0
1736766250000|2025-01-13 11:04:10|19.28|17.1|19.28|17.09|19.28|17.1|19.24|17.06|0
1736798390000|2025-01-13 19:59:50|15.17|13.46|15.19|13.47|15.19|13.47|15.16|13.45|0
1736766260000|2025-01-13 11:04:20|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.09|0
1736766270000|2025-01-13 11:04:30|19.3|17.09|19.29|17.11|19.31|17.12|19.28|17.09|0
1736798400000|2025-01-13 20:00:00|15.24|13.52|15.21|13.49|15.24|13.52|15.21|13.49|0
1736766280000|2025-01-13 11:04:40|19.26|17.08|19.31|17.12|19.31|17.12|19.26|17.08|0
1736798410000|2025-01-13 20:00:10|15.2|13.48|15.25|13.52|15.25|13.52|15.19|13.47|0
1736766290000|2025-01-13 11:04:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736798420000|2025-01-13 20:00:20|15.35|13.61|15.42|13.68|15.42|13.68|15.35|13.61|0
1736798430000|2025-01-13 20:00:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1736766300000|2025-01-13 11:05:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1736798440000|2025-01-13 20:00:40|15.39|13.64|15.37|13.63|15.39|13.64|15.37|13.63|0
1736766310000|2025-01-13 11:05:10|19.33|17.14|19.28|17.09|19.33|17.14|19.28|17.09|0
1736798450000|2025-01-13 20:00:50|15.34|13.6|15.35|13.61|15.37|13.63|15.34|13.6|0
1736766320000|2025-01-13 11:05:20|19.25|17.07|19.21|17.03|19.25|17.07|19.21|17.03|0
1736798460000|2025-01-13 20:01:00|15.41|13.66|15.37|13.63|15.41|13.66|15.36|13.62|0
1736766330000|2025-01-13 11:05:30|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1736798470000|2025-01-13 20:01:10|15.36|13.62|15.36|13.62|15.36|13.62|15.34|13.6|0
1736766340000|2025-01-13 11:05:40|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1736798480000|2025-01-13 20:01:20|15.35|13.61|15.31|13.58|15.35|13.61|15.31|13.58|0
1736766350000|2025-01-13 11:05:50|19.23|17.06|19.25|17.07|19.25|17.07|19.21|17.03|0
1736798490000|2025-01-13 20:01:30|15.3|13.57|15.42|13.67|15.42|13.67|15.3|13.57|0
1736766360000|2025-01-13 11:06:00|19.26|17.08|19.3|17.12|19.3|17.12|19.26|17.08|0
1736798500000|2025-01-13 20:01:40|15.39|13.64|15.36|13.62|15.39|13.64|15.36|13.62|0
1736766370000|2025-01-13 11:06:10|19.28|17.09|19.3|17.12|19.32|17.13|19.28|17.09|0
1736798510000|2025-01-13 20:01:50|15.35|13.61|15.37|13.63|15.37|13.63|15.35|13.61|0
1736766380000|2025-01-13 11:06:20|19.29|17.11|19.33|17.14|19.33|17.14|19.29|17.11|0
1736798520000|2025-01-13 20:02:00|15.36|13.62|15.35|13.61|15.36|13.62|15.33|13.59|0
1736766390000|2025-01-13 11:06:30|19.36|17.17|19.35|17.16|19.37|17.18|19.35|17.16|0
1736798530000|2025-01-13 20:02:10|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1736766400000|2025-01-13 11:06:40|19.37|17.18|19.39|17.19|19.39|17.19|19.36|17.17|0
1736798540000|2025-01-13 20:02:20|15.3|13.57|15.27|13.54|15.3|13.57|15.27|13.54|0
1736766410000|2025-01-13 11:06:50|19.4|17.21|19.4|17.2|19.42|17.22|19.39|17.19|0
1736798550000|2025-01-13 20:02:30|15.28|13.55|15.27|13.54|15.28|13.55|15.26|13.53|0
1736766420000|2025-01-13 11:07:00|19.38|17.19|19.4|17.2|19.4|17.21|19.38|17.19|0
1736798560000|2025-01-13 20:02:40|15.34|13.6|15.31|13.58|15.34|13.6|15.29|13.56|0
1736766430000|2025-01-13 11:07:10|19.38|17.18|19.33|17.14|19.38|17.18|19.33|17.14|0
1736798570000|2025-01-13 20:02:50|15.3|13.57|15.3|13.57|15.31|13.58|15.3|13.57|0
1736766450000|2025-01-13 11:07:30|19.31|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1736798580000|2025-01-13 20:03:00|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1736766460000|2025-01-13 11:07:40|19.28|17.11|19.29|17.11|19.29|17.11|19.28|17.09|0
1736798590000|2025-01-13 20:03:10|15.29|13.56|15.27|13.54|15.29|13.56|15.26|13.53|0
1736766470000|2025-01-13 11:07:50|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736798600000|2025-01-13 20:03:20|15.24|13.52|15.24|13.52|15.27|13.54|15.24|13.52|0
1736766480000|2025-01-13 11:08:00|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1736798610000|2025-01-13 20:03:30|15.27|13.54|15.27|13.54|15.27|13.54|15.25|13.53|0
1736766490000|2025-01-13 11:08:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736798620000|2025-01-13 20:03:40|15.25|13.53|15.3|13.57|15.3|13.57|15.25|13.53|0
1736766510000|2025-01-13 11:08:30|19.35|17.16|19.33|17.14|19.35|17.16|19.32|17.13|0
1736798630000|2025-01-13 20:03:50|15.31|13.58|15.35|13.61|15.35|13.61|15.3|13.57|0
1736766520000|2025-01-13 11:08:40|19.34|17.15|19.34|17.15|19.35|17.16|19.33|17.14|0
1736798640000|2025-01-13 20:04:00|15.36|13.62|15.3|13.57|15.36|13.62|15.3|13.57|0
1736766530000|2025-01-13 11:08:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736798650000|2025-01-13 20:04:10|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1736766540000|2025-01-13 11:09:00|19.36|17.17|19.39|17.19|19.4|17.21|19.36|17.17|0
1736798660000|2025-01-13 20:04:20|15.3|13.54|15.27|13.54|15.3|13.54|15.27|13.54|0
1736766550000|2025-01-13 11:09:10|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.19|0
1736798670000|2025-01-13 20:04:30|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1736766560000|2025-01-13 11:09:20|19.38||19.38||19.39||19.38||0
1736798680000|2025-01-13 20:04:40|15.25|13.59|15.32|13.59|15.32|13.59|15.25|13.58|0
1736766570000|2025-01-13 11:09:30|19.37|17.18|19.42|17.22|19.42|17.22|19.37|17.18|0
1736798690000|2025-01-13 20:04:50|15.34|13.6|15.34|13.6|15.34|13.6|15.34|13.6|0
1736766580000|2025-01-13 11:09:40|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1736766590000|2025-01-13 11:09:50|19.42|17.23|19.42|17.22|19.42|17.23|19.42|17.22|0
1736798700000|2025-01-13 20:05:00|15.35|13.61|15.29|13.56|15.35|13.61|15.29|13.56|0
1736798710000|2025-01-13 20:05:10|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1736766600000|2025-01-13 11:10:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1736798720000|2025-01-13 20:05:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.53|0
1736766610000|2025-01-13 11:10:10|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1736798730000|2025-01-13 20:05:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1736766620000|2025-01-13 11:10:20|19.45|17.25|19.43|17.23|19.46|17.26|19.43|17.23|0
1736798740000|2025-01-13 20:05:40|15.25|13.53|15.22|13.5|15.25|13.53|15.22|13.5|0
1736766630000|2025-01-13 11:10:30|19.42|17.22|19.4|17.21|19.42|17.22|19.39|17.19|0
1736798750000|2025-01-13 20:05:50|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1736766640000|2025-01-13 11:10:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736798760000|2025-01-13 20:06:00|15.21|13.49|15.2|13.48|15.24|13.52|15.2|13.48|0
1736766650000|2025-01-13 11:10:50|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1736798770000|2025-01-13 20:06:10|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1736766660000|2025-01-13 11:11:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1736798780000|2025-01-13 20:06:20|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1736766680000|2025-01-13 11:11:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736798790000|2025-01-13 20:06:30|15.27|13.54|15.24|13.52|15.27|13.54|15.24|13.52|0
1736766690000|2025-01-13 11:11:30|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736798800000|2025-01-13 20:06:40|15.25|13.53|15.22|13.5|15.26|13.53|15.22|13.5|0
1736766700000|2025-01-13 11:11:40|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1736798810000|2025-01-13 20:06:50|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1736766710000|2025-01-13 11:11:50|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1736798820000|2025-01-13 20:07:00|15.22|13.5|15.25|13.52|15.25|13.53|15.22|13.5|0
1736766720000|2025-01-13 11:12:00|19.5|17.3|19.51|17.31|19.52|17.32|19.5|17.3|0
1736798830000|2025-01-13 20:07:10|15.24|13.55|15.28|13.55|15.28|13.55|15.24|13.55|0
1736766730000|2025-01-13 11:12:10|19.49|17.29|19.49|17.29|19.5|17.3|19.48|17.28|0
1736798840000|2025-01-13 20:07:20|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1736766740000|2025-01-13 11:12:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1736798850000|2025-01-13 20:07:30|15.28|13.55|15.25|13.53|15.28|13.55|15.24|13.52|0
1736766750000|2025-01-13 11:12:30|19.46|17.26|19.51|17.31|19.51|17.31|19.46|17.26|0
1736798860000|2025-01-13 20:07:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1736766760000|2025-01-13 11:12:40|19.53|17.33|19.55|17.35|19.55|17.35|19.53|17.33|0
1736798870000|2025-01-13 20:07:50|15.18|13.46|15.12|13.41|15.18|13.46|15.12|13.41|0
1736766770000|2025-01-13 11:12:50|19.54|17.34|19.55|17.35|19.56|17.36|19.54|17.34|0
1736798880000|2025-01-13 20:08:00|15.16|13.44|15.11|13.4|15.16|13.44|15.11|13.4|0
1736766780000|2025-01-13 11:13:00|19.59|17.39|19.59|17.39|19.59|17.39|19.58|17.38|0
1736798890000|2025-01-13 20:08:10|15.14|13.42|15.12|13.41|15.16|13.44|15.12|13.41|0
1736766790000|2025-01-13 11:13:10|19.6|17.4|19.58|17.38|19.6|17.4|19.57|17.37|0
1736798900000|2025-01-13 20:08:20|15.1|13.39|15.14|13.42|15.14|13.42|15.1|13.39|0
1736766800000|2025-01-13 11:13:20|19.6|17.4|19.59|17.39|19.6|17.4|19.59|17.39|0
1736798910000|2025-01-13 20:08:30|15.12|13.43|15.1|13.39|15.12|13.43|15.1|13.39|0
1736766810000|2025-01-13 11:13:30|19.63|17.43|19.61|17.41|19.63|17.43|19.61|17.41|0
1736798920000|2025-01-13 20:08:40|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1736766820000|2025-01-13 11:13:40|19.62|17.42|19.58|17.38|19.62|17.42|19.58|17.38|0
1736798930000|2025-01-13 20:08:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1736766840000|2025-01-13 11:14:00|19.55|17.35|19.56|17.36|19.56|17.36|19.54|17.34|0
1736798940000|2025-01-13 20:09:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736766850000|2025-01-13 11:14:10|19.54|17.34|19.52|17.32|19.54|17.34|19.52|17.32|0
1736798950000|2025-01-13 20:09:10|15.11|13.4|15.23|13.51|15.23|13.51|15.11|13.4|0
1736766860000|2025-01-13 11:14:20|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736798960000|2025-01-13 20:09:20|15.24|13.52|15.22|13.49|15.25|13.53|15.22|13.49|0
1736766870000|2025-01-13 11:14:30|19.52|17.32|19.5|17.3|19.53|17.33|19.5|17.3|0
1736798970000|2025-01-13 20:09:30|15.24|13.52|15.24|13.52|15.26|13.54|15.24|13.52|0
1736766880000|2025-01-13 11:14:40|19.48|17.28|19.48|17.28|19.48|17.28|19.47|17.27|0
1736798980000|2025-01-13 20:09:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1736766890000|2025-01-13 11:14:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736798990000|2025-01-13 20:09:50|15.23|13.5|15.24|13.52|15.24|13.52|15.23|13.5|0
1736766900000|2025-01-13 11:15:00|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736799000000|2025-01-13 20:10:00|15.26|13.54|15.24|13.51|15.26|13.54|15.22|13.49|0
1736766910000|2025-01-13 11:15:10|19.43|17.23|19.44|17.24|19.44|17.24|19.41|17.22|0
1736799010000|2025-01-13 20:10:10|15.21|13.48|15.23|13.51|15.23|13.51|15.21|13.48|0
1736766920000|2025-01-13 11:15:20|19.41|17.22|19.4|17.2|19.41|17.22|19.4|17.2|0
1736799020000|2025-01-13 20:10:20|15.22|13.49|15.24|13.52|15.24|13.52|15.22|13.49|0
1736766930000|2025-01-13 11:15:30|19.38|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1736799030000|2025-01-13 20:10:30|15.26|13.54|15.26|13.54|15.29|13.56|15.25|13.53|0
1736766940000|2025-01-13 11:15:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1736799040000|2025-01-13 20:10:40|15.25|13.53|15.24|13.52|15.26|13.54|15.24|13.52|0
1736766950000|2025-01-13 11:15:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1736799050000|2025-01-13 20:10:50|15.25|13.53|15.25|13.53|15.25|13.53|15.24|13.52|0
1736766960000|2025-01-13 11:16:00|19.31|17.13|19.34|17.15|19.36|17.17|19.31|17.13|0
1736799060000|2025-01-13 20:11:00|15.29|13.56|15.29|13.56|15.29|13.56|15.26|13.54|0
1736766970000|2025-01-13 11:16:10|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736799070000|2025-01-13 20:11:10|15.28|13.55|15.26|13.54|15.28|13.55|15.26|13.54|0
1736766980000|2025-01-13 11:16:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736799080000|2025-01-13 20:11:20|15.25|13.53|15.28|13.55|15.28|13.55|15.24|13.51|0
1736766990000|2025-01-13 11:16:30|19.39|17.19|19.37|17.18|19.39|17.19|19.37|17.18|0
1736799090000|2025-01-13 20:11:30|15.26|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1736767000000|2025-01-13 11:16:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1736799100000|2025-01-13 20:11:40|15.29|13.54|15.29|13.56|15.3|13.57|15.29|13.54|0
1736767010000|2025-01-13 11:16:50|19.37|17.18|19.34|17.15|19.37|17.18|19.34|17.15|0
1736799110000|2025-01-13 20:11:50|15.25|13.53|15.23|13.5|15.25|13.53|15.23|13.5|0
1736767020000|2025-01-13 11:17:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1736799120000|2025-01-13 20:12:00|15.24|13.51|15.24|13.51|15.25|13.53|15.24|13.51|0
1736767030000|2025-01-13 11:17:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736799130000|2025-01-13 20:12:10|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1736767040000|2025-01-13 11:17:20|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736799140000|2025-01-13 20:12:20|15.25|13.52|15.19|13.47|15.26|13.54|15.19|13.47|0
1736767050000|2025-01-13 11:17:30|19.35|17.16|19.37|17.18|19.37|17.18|19.34|17.15|0
1736799150000|2025-01-13 20:12:30|15.2|13.48|15.23|13.5|15.23|13.5|15.2|13.48|0
1736767060000|2025-01-13 11:17:40|19.38|17.19|19.38|17.18|19.38|17.19|19.38|17.18|0
1736799160000|2025-01-13 20:12:40|15.22|13.49|15.19|13.47|15.22|13.49|15.19|13.47|0
1736767070000|2025-01-13 11:17:50|19.36|17.16|19.34|17.15|19.36|17.16|19.34|17.15|0
1736799170000|2025-01-13 20:12:50|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1736767080000|2025-01-13 11:18:00|19.36|17.16|19.4|17.2|19.4|17.2|19.36|17.16|0
1736799180000|2025-01-13 20:13:00|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1736767090000|2025-01-13 11:18:10|19.41|17.21|19.41|17.22|19.41|17.22|19.41|17.21|0
1736799190000|2025-01-13 20:13:10|15.2|13.48|15.22|13.49|15.22|13.49|15.2|13.48|0
1736767100000|2025-01-13 11:18:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1736799200000|2025-01-13 20:13:20|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1736767110000|2025-01-13 11:18:30|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1736799210000|2025-01-13 20:13:30|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1736767120000|2025-01-13 11:18:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1736799220000|2025-01-13 20:13:40|15.24|13.51|15.24|13.51|15.24|13.51|15.23|13.5|0
1736767130000|2025-01-13 11:18:50|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1736799230000|2025-01-13 20:13:50|15.26|13.53|15.26|13.53|15.26|13.53|15.23|13.5|0
1736767140000|2025-01-13 11:19:00|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736799240000|2025-01-13 20:14:00|15.27|13.55|15.24|13.51|15.27|13.55|15.23|13.5|0
1736767150000|2025-01-13 11:19:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736799250000|2025-01-13 20:14:10|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1736767160000|2025-01-13 11:19:20|19.43|17.23|19.41|17.21|19.44|17.24|19.41|17.21|0
1736799260000|2025-01-13 20:14:20|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1736767180000|2025-01-13 11:19:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736799270000|2025-01-13 20:14:30|15.29|13.56|15.3|13.57|15.3|13.57|15.27|13.54|0
1736767200000|2025-01-13 11:20:00|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736799280000|2025-01-13 20:14:40|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1736767210000|2025-01-13 11:20:10|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736799290000|2025-01-13 20:14:50|15.27|13.54|15.26|13.53|15.27|13.54|15.25|13.52|0
1736767220000|2025-01-13 11:20:20|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1736799300000|2025-01-13 20:15:00|15.27|13.54|15.24|13.51|15.32|13.59|15.24|13.51|0
1736767230000|2025-01-13 11:20:30|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1736799310000|2025-01-13 20:15:10|15.26|13.53|15.31|13.58|15.31|13.58|15.26|13.53|0
1736767240000|2025-01-13 11:20:40|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1736799320000|2025-01-13 20:15:20|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1736767250000|2025-01-13 11:20:50|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1736799330000|2025-01-13 20:15:30|15.26|13.53|15.22|13.49|15.26|13.53|15.22|13.49|0
1736767260000|2025-01-13 11:21:00|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736799340000|2025-01-13 20:15:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1736767270000|2025-01-13 11:21:10|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1736799350000|2025-01-13 20:15:50|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1736767280000|2025-01-13 11:21:20|19.36|17.17|19.36|17.17|19.36|17.17|19.34|17.15|0
1736799360000|2025-01-13 20:16:00|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1736767290000|2025-01-13 11:21:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736799370000|2025-01-13 20:16:10|15.2|13.48|15.24|13.51|15.25|13.52|15.2|13.48|0
1736767300000|2025-01-13 11:21:40|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1736799380000|2025-01-13 20:16:20|15.23|13.5|15.22|13.5|15.23|13.5|15.21|13.49|0
1736767310000|2025-01-13 11:21:50|19.3|17.11|19.35|17.16|19.35|17.16|19.3|17.11|0
1736799390000|2025-01-13 20:16:30|15.21|13.49|15.18|13.46|15.21|13.49|15.18|13.46|0
1736767320000|2025-01-13 11:22:00|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1736799400000|2025-01-13 20:16:40|15.17|13.45|15.13|13.42|15.17|13.45|15.12|13.41|0
1736767330000|2025-01-13 11:22:10|19.38|17.18|19.35|17.16|19.38|17.18|19.35|17.16|0
1736799410000|2025-01-13 20:16:50|15.16|13.44|15.16|13.44|15.19|13.47|15.16|13.44|0
1736767340000|2025-01-13 11:22:20|19.33|17.14|19.34|17.15|19.35|17.16|19.33|17.14|0
1736799420000|2025-01-13 20:17:00|15.17|13.45|15.14|13.43|15.17|13.45|15.14|13.43|0
1736767350000|2025-01-13 11:22:30|19.33|17.14|19.35|17.16|19.35|17.16|19.32|17.13|0
1736799430000|2025-01-13 20:17:10|15.16|13.44|15.12|13.41|15.16|13.44|15.12|13.41|0
1736767360000|2025-01-13 11:22:40|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736799440000|2025-01-13 20:17:20|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1736767370000|2025-01-13 11:22:50|19.35|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1736799450000|2025-01-13 20:17:30|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1736767380000|2025-01-13 11:23:00|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736799460000|2025-01-13 20:17:40|15.12|13.41|14.67|13.01|15.12|13.41|14.63|12.98|0
1736767390000|2025-01-13 11:23:10|19.4|17.2|19.4|17.2|19.4|17.2|19.38|17.19|0
1736799470000|2025-01-13 20:17:50|14.61|12.96|14.62|12.97|14.62|12.97|14.6|12.95|0
1736767400000|2025-01-13 11:23:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736799480000|2025-01-13 20:18:00|14.59|12.94|14.83|13.15|14.84|13.16|14.59|12.94|0
1736767410000|2025-01-13 11:23:30|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1736799490000|2025-01-13 20:18:10|14.79|13.11|14.76|13.09|14.79|13.11|14.74|13.07|0
1736767420000|2025-01-13 11:23:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736799500000|2025-01-13 20:18:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736767430000|2025-01-13 11:23:50|19.41|17.21|19.42|17.23|19.42|17.23|19.41|17.21|0
1736799510000|2025-01-13 20:18:30|14.79|13.11|14.75|13.08|14.79|13.11|14.75|13.08|0
1736767440000|2025-01-13 11:24:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1736799520000|2025-01-13 20:18:40|14.76|13.09|14.77|13.1|14.79|13.11|14.76|13.09|0
1736767450000|2025-01-13 11:24:10|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1736799530000|2025-01-13 20:18:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1736767460000|2025-01-13 11:24:20|19.45|17.25|19.45|17.25|19.45|17.25|19.41|17.21|0
1736799540000|2025-01-13 20:19:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1736767470000|2025-01-13 11:24:30|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1736799550000|2025-01-13 20:19:10|14.82|13.14|14.79|13.11|14.82|13.14|14.79|13.11|0
1736767480000|2025-01-13 11:24:40|19.43|17.23|19.42|17.23|19.44|17.24|19.42|17.23|0
1736799560000|2025-01-13 20:19:20|14.77|13.1|14.74|13.07|14.77|13.1|14.74|13.07|0
1736767490000|2025-01-13 11:24:50|19.43|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1736799570000|2025-01-13 20:19:30|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1736799580000|2025-01-13 20:19:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1736767500000|2025-01-13 11:25:00|19.42|17.22|19.42|17.22|19.43|17.23|19.4|17.21|0
1736799590000|2025-01-13 20:19:50|14.71|13.04|14.68|13.02|14.73|13.06|14.68|13.02|0
1736767520000|2025-01-13 11:25:20|19.4|17.21|19.38|17.19|19.4|17.21|19.38|17.19|0
1736767530000|2025-01-13 11:25:30|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1736799600000|2025-01-13 20:20:00|14.71|13.04|14.72|13.05|14.72|13.05|14.69|13.03|0
1736767540000|2025-01-13 11:25:40|19.39|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1736799610000|2025-01-13 20:20:10|14.71|13.06|14.73|13.06|14.73|13.06|14.71|13.04|0
1736767550000|2025-01-13 11:25:50|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1736799620000|2025-01-13 20:20:20|14.74|13.07|14.67|13.01|14.74|13.07|14.67|13.01|0
1736767560000|2025-01-13 11:26:00|19.39|17.17|19.4|17.21|19.4|17.21|19.39|17.17|0
1736799630000|2025-01-13 20:20:30|14.68|13.02|14.67|13.01|14.68|13.02|14.66|13|0
1736767570000|2025-01-13 11:26:10|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1736799640000|2025-01-13 20:20:40|14.68|13.02|14.74|13.07|14.75|13.08|14.68|13.02|0
1736767580000|2025-01-13 11:26:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1736799650000|2025-01-13 20:20:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1736767590000|2025-01-13 11:26:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1736799660000|2025-01-13 20:21:00|14.77|13.1|14.77|13.1|14.79|13.11|14.76|13.09|0
1736767600000|2025-01-13 11:26:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736799670000|2025-01-13 20:21:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1736767610000|2025-01-13 11:26:50|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1736799680000|2025-01-13 20:21:20|14.74|13.07|14.74|13.07|14.74|13.07|14.72|13.05|0
1736767620000|2025-01-13 11:27:00|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1736799690000|2025-01-13 20:21:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1736767630000|2025-01-13 11:27:10|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1736799700000|2025-01-13 20:21:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1736767640000|2025-01-13 11:27:20|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1736799710000|2025-01-13 20:21:50|14.77|13.1|14.8|13.12|14.8|13.12|14.76|13.09|0
1736767650000|2025-01-13 11:27:30|19.38|17.19|19.39|17.2|19.39|17.2|19.37|17.17|0
1736799720000|2025-01-13 20:22:00|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1736767660000|2025-01-13 11:27:40|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1736799730000|2025-01-13 20:22:10|14.81|13.13|14.77|13.1|14.82|13.14|14.77|13.1|0
1736767670000|2025-01-13 11:27:50|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1736799740000|2025-01-13 20:22:20|14.81|13.13|14.89|13.2|14.89|13.2|14.81|13.13|0
1736767680000|2025-01-13 11:28:00|19.4|17.21|19.42|17.22|19.44|17.24|19.39|17.2|0
1736799750000|2025-01-13 20:22:30|14.92|13.23|14.95|13.25|14.95|13.25|14.92|13.23|0
1736767700000|2025-01-13 11:28:20|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1736799760000|2025-01-13 20:22:40|14.91|13.22|14.92|13.23|14.93|13.24|14.91|13.22|0
1736767730000|2025-01-13 11:28:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1736799770000|2025-01-13 20:22:50|14.9|13.21|14.84|13.16|14.9|13.21|14.84|13.16|0
1736767740000|2025-01-13 11:29:00|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1736799780000|2025-01-13 20:23:00|14.86|13.18|14.92|13.23|14.92|13.23|14.86|13.18|0
1736767750000|2025-01-13 11:29:10|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1736799790000|2025-01-13 20:23:10|14.96|13.26|14.96|13.26|14.97|13.27|14.96|13.26|0
1736767760000|2025-01-13 11:29:20|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1736799800000|2025-01-13 20:23:20|14.93|13.24|14.93|13.24|14.93|13.24|14.91|13.22|0
1736767770000|2025-01-13 11:29:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736799810000|2025-01-13 20:23:30|14.96|13.26|14.95|13.25|14.96|13.26|14.95|13.25|0
1736767780000|2025-01-13 11:29:40|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736799820000|2025-01-13 20:23:40|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1736767790000|2025-01-13 11:29:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736799830000|2025-01-13 20:23:50|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1736767800000|2025-01-13 11:30:00|19.36|17.17|19.41|17.22|19.41|17.22|19.36|17.17|0
1736799840000|2025-01-13 20:24:00|15|13.3|15.05|13.35|15.05|13.35|15|13.3|0
1736767810000|2025-01-13 11:30:10|19.42|17.21|19.4|17.2|19.42|17.21|19.4|17.2|0
1736799850000|2025-01-13 20:24:10|15.01|13.31|15.03|13.32|15.06|13.36|15.01|13.31|0
1736767820000|2025-01-13 11:30:20|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1736799860000|2025-01-13 20:24:20|15.05|13.35|15.09|13.38|15.09|13.38|15.05|13.35|0
1736767830000|2025-01-13 11:30:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1736799870000|2025-01-13 20:24:30|15.1|13.39|15.11|13.4|15.11|13.4|15.08|13.38|0
1736767840000|2025-01-13 11:30:40|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1736799880000|2025-01-13 20:24:40|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1736767850000|2025-01-13 11:30:50|19.47|17.27|19.48|17.28|19.49|17.29|19.47|17.27|0
1736799890000|2025-01-13 20:24:50|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1736767860000|2025-01-13 11:31:00|19.49|17.29|19.47|17.27|19.5|17.3|19.47|17.27|0
1736799900000|2025-01-13 20:25:00|15.06|13.36|14.99|13.29|15.06|13.36|14.99|13.29|0
1736767870000|2025-01-13 11:31:10|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1736799910000|2025-01-13 20:25:10|15.03|13.32|15.03|13.32|15.04|13.33|15.03|13.32|0
1736767880000|2025-01-13 11:31:20|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1736799920000|2025-01-13 20:25:20|15.04|13.33|15.11|13.4|15.11|13.4|15.04|13.33|0
1736767890000|2025-01-13 11:31:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736799930000|2025-01-13 20:25:30|15.1|13.39|15.04|13.33|15.1|13.39|15.04|13.33|0
1736767900000|2025-01-13 11:31:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736799940000|2025-01-13 20:25:40|15.05|13.35|15.03|13.32|15.05|13.35|15.03|13.32|0
1736767910000|2025-01-13 11:31:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736799950000|2025-01-13 20:25:50|15.04|13.33|15.07|13.37|15.07|13.37|15.04|13.33|0
1736767920000|2025-01-13 11:32:00|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1736799960000|2025-01-13 20:26:00|15.05|13.34|15.01|13.31|15.05|13.34|15.01|13.31|0
1736767930000|2025-01-13 11:32:10|19.44|17.24|19.42|17.22|19.46|17.26|19.42|17.22|0
1736799970000|2025-01-13 20:26:10|15.04|13.33|15.07|13.37|15.07|13.37|15.04|13.33|0
1736767940000|2025-01-13 11:32:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1736799980000|2025-01-13 20:26:20|15.08|13.36|15.07|13.37|15.08|13.37|15.06|13.36|0
1736767950000|2025-01-13 11:32:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1736799990000|2025-01-13 20:26:30|15.05|13.34|15.07|13.37|15.07|13.37|15.05|13.34|0
1736767960000|2025-01-13 11:32:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1736800000000|2025-01-13 20:26:40|15.09|13.39|15.06|13.35|15.09|13.39|15.06|13.35|0
1736767970000|2025-01-13 11:32:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1736800010000|2025-01-13 20:26:50|15.07|13.37|15.08|13.37|15.11|13.4|15.07|13.37|0
1736767980000|2025-01-13 11:33:00|19.4|17.2|19.35|17.16|19.4|17.2|19.35|17.16|0
1736800020000|2025-01-13 20:27:00|15.07|13.34|15.09|13.38|15.09|13.38|15.05|13.34|0
1736767990000|2025-01-13 11:33:10|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1736800030000|2025-01-13 20:27:10|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1736768000000|2025-01-13 11:33:20|19.39|17.2|19.38|17.18|19.39|17.2|19.38|17.18|0
1736800040000|2025-01-13 20:27:20|15.08|13.38|15.06|13.35|15.08|13.38|15.05|13.34|0
1736768010000|2025-01-13 11:33:30|19.39|17.2|19.39|17.2|19.39|17.2|19.38|17.19|0
1736800050000|2025-01-13 20:27:30|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1736768020000|2025-01-13 11:33:40|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1736800060000|2025-01-13 20:27:40|15.06|13.35|15.05|13.34|15.06|13.35|15.04|13.34|0
1736768030000|2025-01-13 11:33:50|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1736800070000|2025-01-13 20:27:50|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1736768040000|2025-01-13 11:34:00|19.36|17.19|19.36|17.16|19.36|17.19|19.36|17.16|0
1736800080000|2025-01-13 20:28:00|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736768050000|2025-01-13 11:34:10|19.33|17.15|19.33|17.15|19.33|17.15|19.33|17.14|0
1736800090000|2025-01-13 20:28:10|15.03|13.33|15.08|13.38|15.08|13.38|15.03|13.33|0
1736768060000|2025-01-13 11:34:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736800100000|2025-01-13 20:28:20|15.04|13.37|15.06|13.35|15.06|13.37|15.04|13.33|0
1736768070000|2025-01-13 11:34:30|19.35|17.16|19.36|17.16|19.36|17.16|19.35|17.16|0
1736800110000|2025-01-13 20:28:30|15.04|13.33|14.99|13.29|15.04|13.33|14.99|13.29|0
1736768080000|2025-01-13 11:34:40|19.34|17.15|19.33|17.15|19.35|17.16|19.33|17.15|0
1736800120000|2025-01-13 20:28:40|15|13.3|15|13.3|15.01|13.31|14.98|13.28|0
1736768090000|2025-01-13 11:34:50|19.34|17.16|19.36|17.17|19.36|17.17|19.34|17.16|0
1736800130000|2025-01-13 20:28:50|14.99|13.29|14.97|13.27|15|13.3|14.97|13.27|0
1736768110000|2025-01-13 11:35:10|19.35|17.16|19.32|17.13|19.35|17.16|19.32|17.13|0
1736800140000|2025-01-13 20:29:00|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1736768120000|2025-01-13 11:35:20|19.31|17.11|19.29|17.11|19.31|17.11|19.29|17.11|0
1736800150000|2025-01-13 20:29:10|15.05|13.34|15.08|13.37|15.08|13.37|15.04|13.33|0
1736768130000|2025-01-13 11:35:30|19.31|17.12|19.28|17.1|19.31|17.12|19.27|17.09|0
1736800160000|2025-01-13 20:29:20|15.09|13.39|15.07|13.36|15.09|13.39|15.07|13.36|0
1736768140000|2025-01-13 11:35:40|19.26|17.09|19.26|17.08|19.26|17.09|19.26|17.08|0
1736800170000|2025-01-13 20:29:30|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1736768150000|2025-01-13 11:35:50|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1736800180000|2025-01-13 20:29:40|15.05|13.34|15.04|13.33|15.06|13.35|15.04|13.33|0
1736768160000|2025-01-13 11:36:00|19.22|17.04|19.23|17.06|19.23|17.06|19.21|17.04|0
1736800190000|2025-01-13 20:29:50|15.01|13.31|15.05|13.34|15.05|13.34|15.01|13.31|0
1736768170000|2025-01-13 11:36:10|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736800200000|2025-01-13 20:30:00|15.09|13.35|15.04|13.33|15.09|13.38|15.04|13.33|0
1736768180000|2025-01-13 11:36:20|19.23|17.06|19.26|17.08|19.26|17.08|19.23|17.06|0
1736800210000|2025-01-13 20:30:10|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1736768190000|2025-01-13 11:36:30|19.24|17.06|19.23|17.06|19.25|17.07|19.23|17.05|0
1736800220000|2025-01-13 20:30:20|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1736768200000|2025-01-13 11:36:40|19.25|17.07|19.22|17.04|19.25|17.07|19.22|17.04|0
1736800230000|2025-01-13 20:30:30|15.06|13.35|15.04|13.33|15.06|13.35|15.04|13.33|0
1736768210000|2025-01-13 11:36:50|19.23|17.06|19.19|17.02|19.23|17.06|19.19|17.02|0
1736800240000|2025-01-13 20:30:40|15.01|13.31|15.04|13.33|15.04|13.33|15.01|13.31|0
1736768220000|2025-01-13 11:37:00|19.21|17.03|19.19|17.01|19.21|17.03|19.19|17.01|0
1736800250000|2025-01-13 20:30:50|15.02|13.32|15.05|13.34|15.05|13.34|15.02|13.32|0
1736768230000|2025-01-13 11:37:10||17.02||17.02||17.02||17.02|0
1736800260000|2025-01-13 20:31:00|15.07|13.36|15.07|13.36|15.08|13.37|15.07|13.36|0
1736768240000|2025-01-13 11:37:20|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1736800270000|2025-01-13 20:31:10|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1736768250000|2025-01-13 11:37:30|19.23|17.08|19.28|17.09|19.28|17.1|19.23|17.08|0
1736800280000|2025-01-13 20:31:20|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1736768260000|2025-01-13 11:37:40|19.27||19.28||19.28||19.27||0
1736800290000|2025-01-13 20:31:30|15.12|13.41|15.14|13.43|15.15|13.44|15.12|13.41|0
1736768270000|2025-01-13 11:37:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736800300000|2025-01-13 20:31:40|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1736768280000|2025-01-13 11:38:00|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1736800310000|2025-01-13 20:31:50|15.13|13.42|15.15|13.44|15.15|13.44|15.1|13.39|0
1736768290000|2025-01-13 11:38:10|19.23|17.05|19.23|17.06|19.23|17.06|19.23|17.05|0
1736800320000|2025-01-13 20:32:00|15.13|13.42|15.12|13.4|15.13|13.42|15.12|13.4|0
1736768300000|2025-01-13 11:38:20|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1736800330000|2025-01-13 20:32:10|15.09|13.38|15.12|13.4|15.12|13.4|15.09|13.38|0
1736768310000|2025-01-13 11:38:30|19.26|17.08|19.25|17.08|19.26|17.08|19.25|17.08|0
1736800340000|2025-01-13 20:32:20|15.13|13.42|15.12|13.4|15.14|13.43|15.09|13.38|0
1736768320000|2025-01-13 11:38:40|19.26|17.09|19.28|17.09|19.28|17.09|19.26|17.09|0
1736800350000|2025-01-13 20:32:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1736768330000|2025-01-13 11:38:50|19.29|17.11|19.3|17.12|19.32|17.13|19.29|17.11|0
1736800360000|2025-01-13 20:32:40|15.07|13.36|15.07|13.36|15.09|13.38|15.07|13.36|0
1736768340000|2025-01-13 11:39:00|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1736800370000|2025-01-13 20:32:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1736768350000|2025-01-13 11:39:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736800380000|2025-01-13 20:33:00|15.12|13.4|15.14|13.43|15.14|13.43|15.12|13.4|0
1736768360000|2025-01-13 11:39:20|19.26|17.08|19.22|17.04|19.26|17.08|19.22|17.04|0
1736800390000|2025-01-13 20:33:10|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1736768380000|2025-01-13 11:39:40|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1736800400000|2025-01-13 20:33:20|15.06|13.35|15|13.3|15.06|13.35|15|13.3|0
1736768390000|2025-01-13 11:39:50|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736800410000|2025-01-13 20:33:30|14.96|13.27|14.98|13.28|14.99|13.29|14.96|13.27|0
1736800420000|2025-01-13 20:33:40|14.96|13.29|14.96|13.27|14.99|13.29|14.96|13.27|0
1736768400000|2025-01-13 11:40:00|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1736800430000|2025-01-13 20:33:50|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1736768410000|2025-01-13 11:40:10|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1736800440000|2025-01-13 20:34:00|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1736768420000|2025-01-13 11:40:20|19.27|17.09|19.32|17.13|19.32|17.13|19.27|17.09|0
1736800450000|2025-01-13 20:34:10|14.99|13.29|14.96|13.27|15|13.3|14.96|13.27|0
1736768430000|2025-01-13 11:40:30|19.3|17.12|19.3|17.12|19.3|17.12|19.29|17.11|0
1736800460000|2025-01-13 20:34:20|14.99|13.29|14.98|13.28|14.99|13.3|14.98|13.28|0
1736768440000|2025-01-13 11:40:40|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1736800470000|2025-01-13 20:34:30|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1736768460000|2025-01-13 11:41:00|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1736800480000|2025-01-13 20:34:40|14.98|13.28|14.98|13.28|14.99|13.29|14.98|13.28|0
1736768470000|2025-01-13 11:41:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1736800490000|2025-01-13 20:34:50|15|13.3|15.01|13.31|15.01|13.31|14.99|13.29|0
1736768490000|2025-01-13 11:41:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736800500000|2025-01-13 20:35:00|15.02|13.32|15.01|13.31|15.03|13.33|15|13.3|0
1736768500000|2025-01-13 11:41:40|19.26|17.08|19.29|17.1|19.29|17.1|19.26|17.08|0
1736800510000|2025-01-13 20:35:10|15.05|13.34|15.03|13.33|15.06|13.35|15.03|13.33|0
1736768510000|2025-01-13 11:41:50|19.3|17.12|19.26|17.08|19.3|17.12|19.26|17.08|0
1736800520000|2025-01-13 20:35:20|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1736768520000|2025-01-13 11:42:00|19.25|17.07|19.29|17.1|19.29|17.1|19.25|17.07|0
1736800530000|2025-01-13 20:35:30|15.01|13.31|15.02|13.32|15.04|13.34|15.01|13.31|0
1736768530000|2025-01-13 11:42:10|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736800540000|2025-01-13 20:35:40|15.06|13.35|15.02|13.32|15.06|13.35|15.02|13.32|0
1736768540000|2025-01-13 11:42:20||17.14||17.14||17.14||17.14|0
1736800550000|2025-01-13 20:35:50|15.04|13.34|15|13.3|15.04|13.34|15|13.3|0
1736768550000|2025-01-13 11:42:30|19.33|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1736800560000|2025-01-13 20:36:00|15.01|13.31|15.04|13.34|15.06|13.35|15.01|13.31|0
1736768560000|2025-01-13 11:42:40|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736800570000|2025-01-13 20:36:10|15.02|13.32|15.05|13.35|15.05|13.35|15|13.3|0
1736768570000|2025-01-13 11:42:50|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1736800580000|2025-01-13 20:36:20|15.08|13.37|15.09|13.38|15.11|13.4|15.08|13.37|0
1736768580000|2025-01-13 11:43:00|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1736800590000|2025-01-13 20:36:30|15.08|13.37|15.07|13.36|15.09|13.38|15.07|13.36|0
1736768590000|2025-01-13 11:43:10|19.35|17.16|19.37|17.18|19.39|17.19|19.34|17.15|0
1736800600000|2025-01-13 20:36:40|15.01|13.31|14.97|13.28|15.01|13.31|14.97|13.28|0
1736768600000|2025-01-13 11:43:20|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1736800610000|2025-01-13 20:36:50|14.95|13.26|14.96|13.26|14.96|13.27|14.93|13.24|0
1736768610000|2025-01-13 11:43:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1736800620000|2025-01-13 20:37:00|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1736768620000|2025-01-13 11:43:40|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1736800630000|2025-01-13 20:37:10|14.99|13.32|15.04|13.34|15.04|13.34|14.99|13.32|0
1736768630000|2025-01-13 11:43:50|19.39||19.39||19.39||19.39||0
1736800640000|2025-01-13 20:37:20|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1736768640000|2025-01-13 11:44:00|19.42|17.22|19.39|17.2|19.42|17.22|19.39|17.19|0
1736800650000|2025-01-13 20:37:30|15.03|13.33|15|13.3|15.03|13.33|15|13.3|0
1736768650000|2025-01-13 11:44:10|19.4|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1736800660000|2025-01-13 20:37:40|14.96|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1736768660000|2025-01-13 11:44:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736800670000|2025-01-13 20:37:50|14.94|13.25|14.91|13.22|14.94|13.25|14.91|13.22|0
1736768670000|2025-01-13 11:44:30|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1736800680000|2025-01-13 20:38:00|14.89|13.21|14.86|13.18|14.89|13.21|14.86|13.18|0
1736768680000|2025-01-13 11:44:40|19.35|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736800690000|2025-01-13 20:38:10|14.89|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1736768690000|2025-01-13 11:44:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736800700000|2025-01-13 20:38:20|14.88|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1736768700000|2025-01-13 11:45:00|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1736800710000|2025-01-13 20:38:30|14.9|13.22|14.88|13.2|14.9|13.22|14.88|13.2|0
1736768710000|2025-01-13 11:45:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736800720000|2025-01-13 20:38:40|14.9|13.22|14.9|13.22|14.92|13.23|14.9|13.22|0
1736768720000|2025-01-13 11:45:20|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.18|0
1736800730000|2025-01-13 20:38:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1736768730000|2025-01-13 11:45:30|19.38|17.18|19.36|17.17|19.38|17.18|19.36|17.17|0
1736800740000|2025-01-13 20:39:00|14.93|13.24|14.96|13.27|14.96|13.27|14.93|13.24|0
1736768740000|2025-01-13 11:45:40|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1736800750000|2025-01-13 20:39:10|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.28|0
1736768750000|2025-01-13 11:45:50|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1736800760000|2025-01-13 20:39:20|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1736768760000|2025-01-13 11:46:00|19.33|17.14|19.3|17.12|19.33|17.14|19.3|17.12|0
1736800770000|2025-01-13 20:39:30|14.97|13.28|15.03|13.33|15.03|13.33|14.97|13.28|0
1736768770000|2025-01-13 11:46:10|19.31||19.31||19.31||19.31||0
1736800780000|2025-01-13 20:39:40|15.02|13.32|15.08|13.37|15.08|13.37|15.02|13.32|0
1736768780000|2025-01-13 11:46:20||17.13||17.12||17.13||17.12|0
1736800790000|2025-01-13 20:39:50|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1736768790000|2025-01-13 11:46:30|19.3|17.13|19.29|17.1|19.3|17.13|19.29|17.1|0
1736800800000|2025-01-13 20:40:00|15.07|13.37|15.01|13.31|15.07|13.37|15.01|13.31|0
1736768800000|2025-01-13 11:46:40||17.11||17.11||17.11||17.11|0
1736800810000|2025-01-13 20:40:10|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1736768810000|2025-01-13 11:46:50|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1736800820000|2025-01-13 20:40:20|15|13.3|14.98|13.29|15|13.3|14.98|13.29|0
1736768820000|2025-01-13 11:47:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1736800830000|2025-01-13 20:40:30|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1736768830000|2025-01-13 11:47:10|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1736800840000|2025-01-13 20:40:40|14.97|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1736768850000|2025-01-13 11:47:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1736800850000|2025-01-13 20:40:50|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1736768860000|2025-01-13 11:47:40|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1736800860000|2025-01-13 20:41:00|14.97|13.28|15|13.3|15.01|13.31|14.96|13.27|0
1736768880000|2025-01-13 11:48:00|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1736800870000|2025-01-13 20:41:10|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1736768890000|2025-01-13 11:48:10|19.31|17.13|19.32|17.13|19.33|17.14|19.31|17.13|0
1736800880000|2025-01-13 20:41:20|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1736768900000|2025-01-13 11:48:20|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1736800890000|2025-01-13 20:41:30|15.01|13.31|15.03|13.32|15.03|13.33|15.01|13.31|0
1736768910000|2025-01-13 11:48:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1736800900000|2025-01-13 20:41:40|15.02|13.33|15.05|13.34|15.05|13.34|15.02|13.33|0
1736768920000|2025-01-13 11:48:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736800910000|2025-01-13 20:41:50|15.07|13.36|15|13.3|15.07|13.36|15|13.3|0
1736768930000|2025-01-13 11:48:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1736800920000|2025-01-13 20:42:00|14.97|13.28|14.98|13.29|14.98|13.29|14.96|13.27|0
1736768940000|2025-01-13 11:49:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1736800930000|2025-01-13 20:42:10|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1736768950000|2025-01-13 11:49:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1736800940000|2025-01-13 20:42:20|14.97|13.28|14.97|13.27|14.97|13.28|14.96|13.26|0
1736768960000|2025-01-13 11:49:20|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.12|0
1736800950000|2025-01-13 20:42:30|14.95|13.26|14.91|13.23|14.95|13.26|14.91|13.23|0
1736768980000|2025-01-13 11:49:40|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1736800960000|2025-01-13 20:42:40|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1736768990000|2025-01-13 11:49:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736800970000|2025-01-13 20:42:50|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1736769000000|2025-01-13 11:50:00|19.36|17.16|19.38|17.18|19.38|17.18|19.36|17.16|0
1736800980000|2025-01-13 20:43:00|14.95|13.26|14.96|13.27|14.96|13.27|14.93|13.24|0
1736769010000|2025-01-13 11:50:10|19.37|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1736800990000|2025-01-13 20:43:10|14.94|13.25|14.97|13.28|14.97|13.28|14.93|13.24|0
1736769020000|2025-01-13 11:50:20|19.36|17.16|19.34|17.15|19.36|17.17|19.34|17.15|0
1736801000000|2025-01-13 20:43:20|15|13.3|14.97|13.28|15|13.3|14.97|13.28|0
1736769030000|2025-01-13 11:50:30|19.33|17.14|19.3|17.11|19.33|17.14|19.3|17.11|0
1736801010000|2025-01-13 20:43:30|14.98|13.29|14.98|13.29|15|13.3|14.98|13.29|0
1736769040000|2025-01-13 11:50:40|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1736801020000|2025-01-13 20:43:40|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1736769050000|2025-01-13 11:50:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1736801040000|2025-01-13 20:44:00|14.98|13.29|15.03|13.33|15.03|13.33|14.98|13.29|0
1736769060000|2025-01-13 11:51:00|19.3||19.3||19.3||19.3||0
1736801050000|2025-01-13 20:44:10|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1736769070000|2025-01-13 11:51:10|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1736801060000|2025-01-13 20:44:20|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1736769080000|2025-01-13 11:51:20|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736801070000|2025-01-13 20:44:30|15.02|13.32|15.03|13.33|15.04|13.34|15.02|13.32|0
1736769090000|2025-01-13 11:51:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736801080000|2025-01-13 20:44:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1736769100000|2025-01-13 11:51:40|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1736801090000|2025-01-13 20:44:50|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1736769110000|2025-01-13 11:51:50|19.31|17.13|19.3|17.11|19.31|17.13|19.3|17.11|0
1736801100000|2025-01-13 20:45:00|15.05|13.35|15.02|13.32|15.06|13.36|15.02|13.32|0
1736769120000|2025-01-13 11:52:00|19.31|17.12|19.35|17.16|19.35|17.16|19.31|17.12|0
1736801110000|2025-01-13 20:45:10|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1736769130000|2025-01-13 11:52:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1736801120000|2025-01-13 20:45:20|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1736769150000|2025-01-13 11:52:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1736801130000|2025-01-13 20:45:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1736769160000|2025-01-13 11:52:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1736801150000|2025-01-13 20:45:50|14.98|13.29|14.94|13.25|14.98|13.29|14.94|13.25|0
1736769170000|2025-01-13 11:52:50|19.35|17.16|19.28|17.1|19.35|17.16|19.28|17.1|0
1736801160000|2025-01-13 20:46:00|14.96|13.27|14.94|13.25|14.96|13.27|14.93|13.24|0
1736769180000|2025-01-13 11:53:00|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1736801170000|2025-01-13 20:46:10|14.92|13.24|14.94|13.25|14.96|13.27|14.92|13.24|0
1736769190000|2025-01-13 11:53:10|19.28|17.08|19.26|17.08|19.28|17.09|19.26|17.08|0
1736801180000|2025-01-13 20:46:20|14.95|13.26|14.98|13.29|14.98|13.29|14.95|13.26|0
1736769200000|2025-01-13 11:53:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1736801190000|2025-01-13 20:46:30|14.97|13.28|15.02|13.32|15.02|13.32|14.97|13.28|0
1736769210000|2025-01-13 11:53:30|19.28||19.28||19.28||19.27||0
1736801200000|2025-01-13 20:46:40|15.01|13.31|15.01|13.31|15.01|13.31|14.99|13.3|0
1736769220000|2025-01-13 11:53:40|19.27|17.08|19.23|17.05|19.27|17.08|19.23|17.05|0
1736801210000|2025-01-13 20:46:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736769230000|2025-01-13 11:53:50||17.06||17.06||17.06||17.05|0
1736801220000|2025-01-13 20:47:00|15.01|13.31|15.02|13.32|15.05|13.35|15.01|13.31|0
1736769240000|2025-01-13 11:54:00|19.24||19.24||19.24||19.23||0
1736801230000|2025-01-13 20:47:10|15.03|13.33|15.09|13.38|15.09|13.38|15.03|13.33|0
1736769250000|2025-01-13 11:54:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1736801240000|2025-01-13 20:47:20|15.06|13.36|15.1|13.39|15.1|13.39|15.06|13.36|0
1736769260000|2025-01-13 11:54:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736801250000|2025-01-13 20:47:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1736769280000|2025-01-13 11:54:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736801260000|2025-01-13 20:47:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736769290000|2025-01-13 11:54:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736801270000|2025-01-13 20:47:50|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1736769300000|2025-01-13 11:55:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1736801280000|2025-01-13 20:48:00|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.36|0
1736769310000|2025-01-13 11:55:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1736801290000|2025-01-13 20:48:10|15.07|13.37|15.09|13.38|15.09|13.38|15.07|13.37|0
1736769320000|2025-01-13 11:55:20|19.22|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1736801300000|2025-01-13 20:48:20|15.07|13.37|15.04|13.34|15.07|13.37|15.04|13.34|0
1736769330000|2025-01-13 11:55:30|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1736801310000|2025-01-13 20:48:30|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736769340000|2025-01-13 11:55:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1736801320000|2025-01-13 20:48:40|15.03|13.33|15.02|13.32|15.03|13.33|15|13.31|0
1736769350000|2025-01-13 11:55:50|19.2|17.02|19.2|17.02|19.2|17.03|19.2|17.02|0
1736801330000|2025-01-13 20:48:50|15|13.31|15.04|13.34|15.04|13.34|15|13.31|0
1736769370000|2025-01-13 11:56:10|19.21|17.03|19.21|17.04|19.21|17.04|19.21|17.03|0
1736801340000|2025-01-13 20:49:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1736769380000|2025-01-13 11:56:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736801350000|2025-01-13 20:49:10|15.04|13.34|15.04|13.34|15.04|13.34|15.02|13.32|0
1736769390000|2025-01-13 11:56:30|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736801360000|2025-01-13 20:49:20|15.05|13.35|15.05|13.35|15.05|13.35|15.04|13.34|0
1736769400000|2025-01-13 11:56:40|19.19|17.02|19.23|17.05|19.23|17.05|19.19|17.02|0
1736801370000|2025-01-13 20:49:30|15.07|13.37|15.02|13.32|15.07|13.37|15.02|13.32|0
1736769410000|2025-01-13 11:56:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1736801380000|2025-01-13 20:49:40|15.04|13.34|15|13.31|15.04|13.34|15|13.31|0
1736769420000|2025-01-13 11:57:00|19.27|17.09|19.27|17.09|19.3|17.11|19.27|17.09|0
1736801390000|2025-01-13 20:49:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1736769430000|2025-01-13 11:57:10|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1736801400000|2025-01-13 20:50:00|14.9|13.21|14.87|13.18|14.9|13.21|14.87|13.18|0
1736769440000|2025-01-13 11:57:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736801410000|2025-01-13 20:50:10|14.85|13.17|14.82|13.14|14.85|13.17|14.82|13.14|0
1736769450000|2025-01-13 11:57:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1736801420000|2025-01-13 20:50:20|14.8|13.12|14.8|13.12|14.82|13.14|14.8|13.12|0
1736769460000|2025-01-13 11:57:40|19.3|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1736801430000|2025-01-13 20:50:30|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1736769470000|2025-01-13 11:57:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1736801440000|2025-01-13 20:50:40|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1736769480000|2025-01-13 11:58:00|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1736801450000|2025-01-13 20:50:50|14.73|13.06|14.64|12.98|14.73|13.06|14.64|12.98|0
1736769490000|2025-01-13 11:58:10|19.32|17.14|19.32|17.14|19.35|17.16|19.32|17.14|0
1736801460000|2025-01-13 20:51:00|14.6|12.95|14.64|12.98|14.64|12.98|14.6|12.95|0
1736769500000|2025-01-13 11:58:20||17.13||17.14||17.14||17.13|0
1736801470000|2025-01-13 20:51:10|14.58|12.93|14.59|12.94|14.61|12.96|14.58|12.93|0
1736769510000|2025-01-13 11:58:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736801480000|2025-01-13 20:51:20|14.58|12.93|14.58|12.93|14.58|12.93|14.56|12.91|0
1736769520000|2025-01-13 11:58:40|19.34|17.15|19.38|17.19|19.38|17.19|19.34|17.15|0
1736801490000|2025-01-13 20:51:30|14.63|12.97|14.63|12.97|14.65|12.99|14.63|12.97|0
1736769530000|2025-01-13 11:58:50|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1736801500000|2025-01-13 20:51:40|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1736769540000|2025-01-13 11:59:00|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1736801510000|2025-01-13 20:51:50|14.58|12.93|14.61|12.96|14.61|12.96|14.58|12.93|0
1736769550000|2025-01-13 11:59:10|19.34|17.15|19.21|17.03|19.35|17.16|19.21|17.03|0
1736801520000|2025-01-13 20:52:00|14.59|12.94|14.59|12.94|14.61|12.96|14.59|12.94|0
1736769560000|2025-01-13 11:59:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1736801530000|2025-01-13 20:52:10|14.6|12.95|14.65|12.99|14.65|12.99|14.6|12.95|0
1736769570000|2025-01-13 11:59:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1736801540000|2025-01-13 20:52:20|14.64|12.98|14.68|13.02|14.68|13.02|14.64|12.98|0
1736769580000|2025-01-13 11:59:40|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1736801550000|2025-01-13 20:52:30|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1736769590000|2025-01-13 11:59:50|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1736801560000|2025-01-13 20:52:40|14.59|12.94|14.53|12.89|14.59|12.94|14.53|12.89|0
1736769600000|2025-01-13 12:00:00|19.12|16.96|19.04|16.88|19.12|16.96|19.04|16.88|0
1736801570000|2025-01-13 20:52:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1736769610000|2025-01-13 12:00:10|19.05|16.9|19|16.85|19.05|16.9|19|16.85|0
1736801580000|2025-01-13 20:53:00|14.58|12.93|14.56|12.91|14.59|12.94|14.56|12.91|0
1736769620000|2025-01-13 12:00:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1736801590000|2025-01-13 20:53:10|14.58|12.93|14.62|12.97|14.62|12.97|14.57|12.92|0
1736769630000|2025-01-13 12:00:30|18.98|16.83|18.96|16.82|18.98|16.83|18.95|16.81|0
1736801600000|2025-01-13 20:53:20|14.6|12.95|14.58|12.93|14.62|12.97|14.58|12.93|0
1736769640000|2025-01-13 12:00:40|18.95|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1736801610000|2025-01-13 20:53:30|14.59|12.94|14.57|12.92|14.6|12.95|14.57|12.92|0
1736769650000|2025-01-13 12:00:50|18.94|16.81|18.95|16.81|18.95|16.81|18.94|16.81|0
1736801620000|2025-01-13 20:53:40|14.59|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1736769660000|2025-01-13 12:01:00|18.97|16.82|19.05|16.9|19.05|16.9|18.97|16.82|0
1736801630000|2025-01-13 20:53:50|14.61|12.94|14.59|12.94|14.61|12.94|14.59|12.94|0
1736769670000|2025-01-13 12:01:10|19.06||19.05||19.06||19.05||0
1736801640000|2025-01-13 20:54:00|14.61|12.95|14.62|12.97|14.64|12.98|14.61|12.95|0
1736769680000|2025-01-13 12:01:20|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1736801650000|2025-01-13 20:54:10|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1736769690000|2025-01-13 12:01:30|19.09|16.93|19.09|16.93|19.11|16.95|19.09|16.93|0
1736801660000|2025-01-13 20:54:20|14.64|12.98|14.61|12.96|14.64|12.98|14.61|12.96|0
1736769700000|2025-01-13 12:01:40|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1736801670000|2025-01-13 20:54:30|14.6|12.95|14.62|12.97|14.62|12.97|14.6|12.95|0
1736769710000|2025-01-13 12:01:50|19.11|16.95|19.08|16.92|19.11|16.95|19.08|16.92|0
1736801680000|2025-01-13 20:54:40|14.58|12.93|14.58|12.93|14.6|12.95|14.58|12.93|0
1736769720000|2025-01-13 12:02:00|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1736801690000|2025-01-13 20:54:50|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1736769730000|2025-01-13 12:02:10|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1736801700000|2025-01-13 20:55:00|14.52|12.88|14.58|12.93|14.58|12.93|14.52|12.88|0
1736769740000|2025-01-13 12:02:20|19.09|16.93|19.14|16.97|19.14|16.97|19.09|16.93|0
1736801710000|2025-01-13 20:55:10|14.56|12.91|14.47|12.83|14.56|12.91|14.47|12.83|0
1736769750000|2025-01-13 12:02:30|19.18|17.01|19.2|17.03|19.21|17.03|19.18|17.01|0
1736801720000|2025-01-13 20:55:20|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1736769760000|2025-01-13 12:02:40|19.22|17.04|19.23|17.06|19.23|17.06|19.22|17.04|0
1736801730000|2025-01-13 20:55:30|14.38|12.75|14.37|12.74|14.39|12.76|14.34|12.72|0
1736769770000|2025-01-13 12:02:50|19.24|17.09|19.22|17.04|19.28|17.09|19.22|17.04|0
1736801740000|2025-01-13 20:55:40|14.4|12.77|14.41|12.78|14.42|12.79|14.39|12.76|0
1736769780000|2025-01-13 12:03:00|19.25|17.07|19.29|17.11|19.31|17.12|19.25|17.07|0
1736801750000|2025-01-13 20:55:50|14.42|12.79|14.39|12.76|14.43|12.8|14.39|12.76|0
1736769790000|2025-01-13 12:03:10|19.28|17.1|19.3|17.11|19.31|17.12|19.28|17.1|0
1736801760000|2025-01-13 20:56:00|14.41|12.78|14.37|12.74|14.41|12.78|14.37|12.74|0
1736769800000|2025-01-13 12:03:20|19.28|17.09|19.26|17.08|19.28|17.09|19.23|17.06|0
1736801770000|2025-01-13 20:56:10|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736769810000|2025-01-13 12:03:30|19.25|17.07|19.29|17.11|19.29|17.11|19.25|17.07|0
1736801780000|2025-01-13 20:56:20|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736769820000|2025-01-13 12:03:40|19.26|17.08|19.32|17.13|19.32|17.13|19.26|17.08|0
1736801790000|2025-01-13 20:56:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736769830000|2025-01-13 12:03:50|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736801800000|2025-01-13 20:56:40|14.31|12.69|14.38|12.75|14.38|12.75|14.3|12.68|0
1736769840000|2025-01-13 12:04:00|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1736801810000|2025-01-13 20:56:50|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1736769850000|2025-01-13 12:04:10|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1736801820000|2025-01-13 20:57:00|14.34|12.72|14.34|12.72|14.38|12.75|14.34|12.72|0
1736801830000|2025-01-13 20:57:10|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736769860000|2025-01-13 12:04:20|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.19|0
1736801840000|2025-01-13 20:57:20|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736769870000|2025-01-13 12:04:30|19.38|17.2|19.4|17.2|19.4|17.21|19.38|17.19|0
1736801850000|2025-01-13 20:57:30|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1736769880000|2025-01-13 12:04:40||17.21||17.2||17.21||17.2|0
1736801860000|2025-01-13 20:57:40|14.43|12.8|14.44|12.81|14.47|12.83|14.43|12.8|0
1736769890000|2025-01-13 12:04:50|19.39|17.19|19.42|17.22|19.42|17.22|19.39|17.19|0
1736801870000|2025-01-13 20:57:50|14.43|12.8|14.4|12.77|14.43|12.8|14.4|12.77|0
1736769900000|2025-01-13 12:05:00|19.45|17.25|19.4|17.21|19.45|17.25|19.4|17.21|0
1736801880000|2025-01-13 20:58:00|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1736769910000|2025-01-13 12:05:10|19.39|17.19|19.4|17.2|19.4|17.21|19.39|17.19|0
1736801890000|2025-01-13 20:58:10|14.39|12.76|14.36|12.74|14.39|12.76|14.35|12.73|0
1736769920000|2025-01-13 12:05:20|19.39|17.19|19.37|17.18|19.39|17.19|19.36|17.17|0
1736801900000|2025-01-13 20:58:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1736769930000|2025-01-13 12:05:30|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736801910000|2025-01-13 20:58:30|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736769940000|2025-01-13 12:05:40|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1736801920000|2025-01-13 20:58:40|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736769950000|2025-01-13 12:05:50|19.35|17.16|19.38|17.18|19.38|17.18|19.35|17.16|0
1736801930000|2025-01-13 20:58:50|14.36|12.74|14.41|12.78|14.41|12.78|14.36|12.74|0
1736769960000|2025-01-13 12:06:00|19.39|17.19|19.37|17.18|19.43|17.23|19.37|17.18|0
1736801940000|2025-01-13 20:59:00|14.39|12.76|14.39|12.76|14.41|12.78|14.39|12.76|0
1736769970000|2025-01-13 12:06:10|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1736801950000|2025-01-13 20:59:10|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736769980000|2025-01-13 12:06:20|19.33|17.14|19.39|17.19|19.39|17.19|19.33|17.14|0
1736801960000|2025-01-13 20:59:20|14.4|12.77|14.43|12.8|14.43|12.8|14.4|12.77|0
1736769990000|2025-01-13 12:06:30|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1736801970000|2025-01-13 20:59:30|14.45|12.82|14.44|12.81|14.45|12.82|14.43|12.8|0
1736770000000|2025-01-13 12:06:40|19.35|17.16|19.35|17.16|19.35|17.16|19.33|17.14|0
1736801980000|2025-01-13 20:59:40|14.46|12.83|14.44|12.81|14.46|12.83|14.44|12.81|0
1736770010000|2025-01-13 12:06:50|19.36|17.17|19.36|17.17|19.36|17.17|19.34|17.15|0
1736801990000|2025-01-13 20:59:50|14.52|12.88|14.45|12.82|14.52|12.88|14.45|12.82|0
1736770020000|2025-01-13 12:07:00|19.35|17.16|19.36|17.17|19.36|17.17|19.33|17.14|0
1736802000000|2025-01-13 21:00:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736770030000|2025-01-13 12:07:10|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1736802020000|2025-01-13 21:00:20|14.53|12.89|14.43|12.8|14.53|12.89|14.43|12.8|0
1736770040000|2025-01-13 12:07:20|19.37|17.18|19.4|17.2|19.42|17.22|19.37|17.18|0
1736802030000|2025-01-13 21:00:30|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736770050000|2025-01-13 12:07:30|19.39|17.19|19.4|17.21|19.4|17.21|19.37|17.18|0
1736802040000|2025-01-13 21:00:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736770060000|2025-01-13 12:07:40|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1736802050000|2025-01-13 21:00:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736770070000|2025-01-13 12:07:50|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1736802060000|2025-01-13 21:01:00|14.43|12.8|14.4|12.77|14.44|12.81|14.4|12.77|0
1736770080000|2025-01-13 12:08:00|19.4|17.2|19.43|17.23|19.43|17.23|19.4|17.2|0
1736802070000|2025-01-13 21:01:10|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736770090000|2025-01-13 12:08:10|19.4|17.2|19.44|17.24|19.44|17.24|19.4|17.2|0
1736802080000|2025-01-13 21:01:20|14.42|12.79|14.39|12.76|14.42|12.79|14.37|12.75|0
1736770100000|2025-01-13 12:08:20|19.42|17.23|19.44|17.24|19.44|17.24|19.42|17.23|0
1736802090000|2025-01-13 21:01:30|14.37|12.75|14.37|12.75|14.37|12.75|14.35|12.73|0
1736770110000|2025-01-13 12:08:30|19.45|17.25|19.46|17.26|19.46|17.26|19.44|17.24|0
1736802100000|2025-01-13 21:01:40|14.36|12.74|14.36|12.74|14.37|12.75|14.36|12.74|0
1736770120000|2025-01-13 12:08:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736802110000|2025-01-13 21:01:50|14.37|12.75|14.34|12.72|14.37|12.75|14.34|12.72|0
1736770130000|2025-01-13 12:08:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1736802120000|2025-01-13 21:02:00|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1736770140000|2025-01-13 12:09:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1736802130000|2025-01-13 21:02:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736770150000|2025-01-13 12:09:10|19.5|17.3|19.54|17.34|19.54|17.34|19.5|17.3|0
1736802140000|2025-01-13 21:02:20|14.29|12.67|14.26|12.65|14.29|12.67|14.26|12.65|0
1736770160000|2025-01-13 12:09:20|19.55|17.35|19.55|17.35|19.55|17.35|19.55|17.35|0
1736802150000|2025-01-13 21:02:30|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1736770170000|2025-01-13 12:09:30|19.56|17.36|19.55|17.35|19.57|17.37|19.55|17.35|0
1736802160000|2025-01-13 21:02:40|14.29|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1736770180000|2025-01-13 12:09:40|19.57|17.37|19.55|17.35|19.57|17.37|19.55|17.35|0
1736802170000|2025-01-13 21:02:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736770190000|2025-01-13 12:09:50|19.57|17.37|19.57|17.37|19.57|17.37|19.57|17.37|0
1736802180000|2025-01-13 21:03:00|14.28|12.67|14.32|12.7|14.32|12.7|14.28|12.67|0
1736770200000|2025-01-13 12:10:00|19.56|17.36|19.54|17.34|19.56|17.36|19.54|17.34|0
1736802190000|2025-01-13 21:03:10|14.31|12.69|14.32|12.7|14.32|12.7|14.3|12.68|0
1736770210000|2025-01-13 12:10:10|19.51|17.31|19.51|17.31|19.52|17.32|19.51|17.31|0
1736802200000|2025-01-13 21:03:20|14.31|12.69|14.32|12.7|14.32|12.7|14.3|12.68|0
1736770220000|2025-01-13 12:10:20|19.52|17.32|19.48|17.28|19.52|17.32|19.48|17.28|0
1736802210000|2025-01-13 21:03:30|14.33|12.71|14.36|12.74|14.36|12.74|14.32|12.7|0
1736770230000|2025-01-13 12:10:30|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736802220000|2025-01-13 21:03:40|14.35|12.73|14.36|12.74|14.37|12.74|14.35|12.73|0
1736770240000|2025-01-13 12:10:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736802230000|2025-01-13 21:03:50|14.35|12.72|14.35|12.73|14.35|12.73|14.35|12.72|0
1736770250000|2025-01-13 12:10:50|19.48|17.28|19.51|17.31|19.51|17.31|19.48|17.28|0
1736802240000|2025-01-13 21:04:00|14.34|12.72|14.36|12.74|14.36|12.74|14.34|12.72|0
1736770260000|2025-01-13 12:11:00|19.5|17.3|19.44|17.24|19.5|17.3|19.44|17.24|0
1736802250000|2025-01-13 21:04:10|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736770270000|2025-01-13 12:11:10|19.48|17.28|19.42|17.22|19.48|17.28|19.41|17.21|0
1736802260000|2025-01-13 21:04:20|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736770290000|2025-01-13 12:11:30|19.44|17.24|19.43|17.23|19.44|17.24|19.42|17.22|0
1736802270000|2025-01-13 21:04:30|14.37|12.75|14.41|12.78|14.41|12.78|14.37|12.75|0
1736770300000|2025-01-13 12:11:40|19.42|17.22|19.39|17.19|19.42|17.22|19.39|17.19|0
1736802280000|2025-01-13 21:04:40|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1736770310000|2025-01-13 12:11:50|19.37|17.2|19.36|17.17|19.37|17.2|19.36|17.17|0
1736802290000|2025-01-13 21:04:50|14.41|12.78|14.38|12.76|14.41|12.78|14.37|12.75|0
1736770320000|2025-01-13 12:12:00|19.34|17.15|19.31|17.12|19.34|17.15|19.29|17.11|0
1736802300000|2025-01-13 21:05:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736770330000|2025-01-13 12:12:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1736802310000|2025-01-13 21:05:10|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1736770340000|2025-01-13 12:12:20|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736802320000|2025-01-13 21:05:20|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1736770350000|2025-01-13 12:12:30|19.31|17.14|19.31|17.12|19.31|17.14|19.31|17.12|0
1736802330000|2025-01-13 21:05:30|14.36|12.74|14.37|12.75|14.37|12.75|14.35|12.73|0
1736770360000|2025-01-13 12:12:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1736802340000|2025-01-13 21:05:40|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1736770370000|2025-01-13 12:12:50|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1736802350000|2025-01-13 21:05:50|14.38|12.76|14.38|12.76|14.38|12.76|14.37|12.75|0
1736770380000|2025-01-13 12:13:00|19.31|17.12|19.27|17.09|19.31|17.12|19.27|17.09|0
1736802360000|2025-01-13 21:06:00|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1736770390000|2025-01-13 12:13:10|19.28|17.1|19.31|17.13|19.31|17.13|19.28|17.1|0
1736802370000|2025-01-13 21:06:10|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1736770400000|2025-01-13 12:13:20|19.29|17.12|19.3|17.12|19.3|17.12|19.29|17.1|0
1736802380000|2025-01-13 21:06:20|14.35|12.73|14.35|12.73|14.35|12.73|14.34|12.72|0
1736770410000|2025-01-13 12:13:30|19.31|17.13|19.36|17.17|19.36|17.17|19.31|17.13|0
1736802390000|2025-01-13 21:06:30|14.37|12.75|14.36|12.74|14.37|12.75|14.36|12.74|0
1736770420000|2025-01-13 12:13:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1736802400000|2025-01-13 21:06:40|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1736770430000|2025-01-13 12:13:50|19.33|17.14|19.37|17.18|19.37|17.18|19.31|17.13|0
1736802410000|2025-01-13 21:06:50|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1736770440000|2025-01-13 12:14:00|19.38||19.37||19.38||19.37||0
1736802420000|2025-01-13 21:07:00|14.39|12.77|14.39|12.77|14.39|12.77|14.39|12.77|0
1736770450000|2025-01-13 12:14:10|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1736802430000|2025-01-13 21:07:10|14.41|12.78|14.41|12.77|14.41|12.78|14.41|12.77|0
1736770460000|2025-01-13 12:14:20|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736802440000|2025-01-13 21:07:20|14.39|12.76|14.38|12.76|14.39|12.76|14.38|12.76|0
1736770470000|2025-01-13 12:14:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736802460000|2025-01-13 21:07:40|14.37|12.75|14.33|12.71|14.37|12.75|14.33|12.71|0
1736770480000|2025-01-13 12:14:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1736802470000|2025-01-13 21:07:50|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1736770490000|2025-01-13 12:14:50|19.43|17.23|19.46|17.26|19.46|17.26|19.43|17.23|0
1736802480000|2025-01-13 21:08:00|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1736770500000|2025-01-13 12:15:00|19.47|17.27|19.5|17.3|19.51|17.31|19.47|17.27|0
1736802490000|2025-01-13 21:08:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736770510000|2025-01-13 12:15:10|19.51|17.31|19.53|17.33|19.53|17.33|19.51|17.31|0
1736802500000|2025-01-13 21:08:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736770520000|2025-01-13 12:15:20|19.52|17.32|19.51|17.31|19.54|17.34|19.51|17.31|0
1736802510000|2025-01-13 21:08:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736770530000|2025-01-13 12:15:30|19.5|17.3|19.49|17.29|19.5|17.3|19.48|17.28|0
1736802520000|2025-01-13 21:08:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736770540000|2025-01-13 12:15:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736802530000|2025-01-13 21:08:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736770550000|2025-01-13 12:15:50|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1736802560000|2025-01-13 21:09:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736770560000|2025-01-13 12:16:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1736802570000|2025-01-13 21:09:30|14.33|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736770570000|2025-01-13 12:16:10|19.46|17.26|19.45|17.25|19.47|17.27|19.45|17.25|0
1736802580000|2025-01-13 21:09:40|14.32||14.32||14.32||14.32||0
1736770580000|2025-01-13 12:16:20|19.46|17.26|19.43|17.23|19.46|17.26|19.43|17.23|0
1736802590000|2025-01-13 21:09:50|14.3|12.69|14.32|12.7|14.32|12.7|14.29|12.68|0
1736770590000|2025-01-13 12:16:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1736802600000|2025-01-13 21:10:00|14.33|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1736770600000|2025-01-13 12:16:40|19.47|17.27|19.49|17.29|19.49|17.29|19.47|17.27|0
1736802610000|2025-01-13 21:10:10|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736770610000|2025-01-13 12:16:50|19.53|17.33|19.55|17.35|19.55|17.35|19.51|17.31|0
1736802620000|2025-01-13 21:10:20|14.32|12.69|14.3|12.68|14.32|12.69|14.3|12.68|0
1736770620000|2025-01-13 12:17:00|19.54|17.34|19.49|17.29|19.54|17.34|19.49|17.29|0
1736802630000|2025-01-13 21:10:30|14.32|12.69|14.28|12.67|14.32|12.69|14.28|12.67|0
1736770630000|2025-01-13 12:17:10|19.51|17.31|19.5|17.3|19.51|17.31|19.5|17.3|0
1736802640000|2025-01-13 21:10:40|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736770640000|2025-01-13 12:17:20|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1736802660000|2025-01-13 21:11:00|14.26|12.65|14.29|12.67|14.29|12.67|14.26|12.65|0
1736770650000|2025-01-13 12:17:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1736802670000|2025-01-13 21:11:10|14.28|12.68|14.29|12.67|14.3|12.68|14.28|12.67|0
1736770660000|2025-01-13 12:17:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1736802690000|2025-01-13 21:11:30|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1736770670000|2025-01-13 12:17:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1736802720000|2025-01-13 21:12:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736770680000|2025-01-13 12:18:00|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1736802730000|2025-01-13 21:12:10|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736770690000|2025-01-13 12:18:10|19.41|17.21|19.38|17.19|19.41|17.21|19.38|17.19|0
1736802740000|2025-01-13 21:12:20|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736770700000|2025-01-13 12:18:20|19.37|17.18|19.36|17.16|19.37|17.18|19.36|17.16|0
1736802750000|2025-01-13 21:12:30||12.73||12.72||12.73||12.72|0
1736770710000|2025-01-13 12:18:30|19.35|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1736802760000|2025-01-13 21:12:40|14.34|12.71|14.31|12.69|14.34|12.71|14.31|12.69|0
1736770720000|2025-01-13 12:18:40|19.34|17.15|19.36|17.17|19.37|17.18|19.34|17.15|0
1736802770000|2025-01-13 21:12:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736770730000|2025-01-13 12:18:50|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1736802780000|2025-01-13 21:13:00|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736770740000|2025-01-13 12:19:00|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1736802790000|2025-01-13 21:13:10|14.35|12.72|14.34|12.71|14.35|12.72|14.34|12.71|0
1736770750000|2025-01-13 12:19:10||17.12||17.13||17.13||17.12|0
1736802820000|2025-01-13 21:13:40|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736770760000|2025-01-13 12:19:20|19.3|17.11|19.31|17.13|19.31|17.13|19.28|17.1|0
1736802830000|2025-01-13 21:13:50|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736770770000|2025-01-13 12:19:30|19.32|17.11|19.27|17.09|19.32|17.11|19.27|17.09|0
1736802840000|2025-01-13 21:14:00|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1736770780000|2025-01-13 12:19:40|19.28|17.1|19.23|17.05|19.28|17.1|19.23|17.05|0
1736802850000|2025-01-13 21:14:10|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736770790000|2025-01-13 12:19:50|19.21|17.06|19.21|17.04|19.21|17.06|19.21|17.04|0
1736802860000|2025-01-13 21:14:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736770800000|2025-01-13 12:20:00|19.22|17.03|19.19|17.02|19.22|17.03|19.19|17.02|0
1736802870000|2025-01-13 21:14:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736770810000|2025-01-13 12:20:10|19.2|17.03|19.14|16.98|19.2|17.03|19.14|16.98|0
1736802880000|2025-01-13 21:14:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736770820000|2025-01-13 12:20:20|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1736802890000|2025-01-13 21:14:50|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1736770830000|2025-01-13 12:20:30|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1736802900000|2025-01-13 21:15:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736770840000|2025-01-13 12:20:40|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1736802910000|2025-01-13 21:15:10|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736770850000|2025-01-13 12:20:50|19.07|16.91|19.04|16.89|19.07|16.91|19.04|16.89|0
1736802920000|2025-01-13 21:15:20|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736770860000|2025-01-13 12:21:00|19.05|16.91|19.05|16.89|19.06|16.91|19.05|16.89|0
1736802930000|2025-01-13 21:15:30|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1736770870000|2025-01-13 12:21:10|19.06|16.9|19.09|16.92|19.09|16.92|19.06|16.9|0
1736802940000|2025-01-13 21:15:40|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1736770880000|2025-01-13 12:21:20|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.9|0
1736802950000|2025-01-13 21:15:50|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1736770890000|2025-01-13 12:21:30|19.08|16.92|19.06|16.9|19.09|16.92|19.06|16.9|0
1736802960000|2025-01-13 21:16:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736770900000|2025-01-13 12:21:40|19.04|16.89|19.02|16.86|19.04|16.89|19.02|16.86|0
1736802980000|2025-01-13 21:16:20|14.37|12.57|14.35|12.55|14.37|12.57|14.35|12.55|0
1736770910000|2025-01-13 12:21:50|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1736802990000|2025-01-13 21:16:30|14.34|12.54|14.32|12.52|14.34|12.54|14.32|12.52|0
1736770920000|2025-01-13 12:22:00|18.99|16.84|18.97|16.82|18.99|16.84|18.96|16.81|0
1736803000000|2025-01-13 21:16:40|14.33|12.53|14.33|12.53|14.33|12.53|14.32|12.52|0
1736770930000|2025-01-13 12:22:10|18.96|16.81|18.84|16.71|18.96|16.81|18.83|16.7|0
1736803020000|2025-01-13 21:17:00|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736770940000|2025-01-13 12:22:20|18.85|16.72|18.83|16.7|18.86|16.72|18.83|16.7|0
1736803030000|2025-01-13 21:17:10|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1736770950000|2025-01-13 12:22:30|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1736803040000|2025-01-13 21:17:20|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1736770960000|2025-01-13 12:22:40|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1736803050000|2025-01-13 21:17:30|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1736770970000|2025-01-13 12:22:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.71|0
1736803060000|2025-01-13 21:17:40|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1736770980000|2025-01-13 12:23:00|18.85|16.71|18.83|16.7|18.85|16.71|18.82|16.69|0
1736803070000|2025-01-13 21:17:50|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1736770990000|2025-01-13 12:23:10|18.8|16.67|18.84|16.71|18.84|16.71|18.8|16.67|0
1736803080000|2025-01-13 21:18:00|14.33|12.53|14.36|12.56|14.36|12.56|14.33|12.53|0
1736771000000|2025-01-13 12:23:20|18.85|16.72|18.86|16.72|18.86|16.72|18.84|16.71|0
1736803090000|2025-01-13 21:18:10|14.34|12.54|14.34|12.54|14.34|12.54|14.33|12.53|0
1736771010000|2025-01-13 12:23:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1736803100000|2025-01-13 21:18:20|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1736771020000|2025-01-13 12:23:40|18.84|16.71|18.87|16.74|18.89|16.75|18.84|16.71|0
1736803110000|2025-01-13 21:18:30|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1736771030000|2025-01-13 12:23:50|18.86|16.72|18.84|16.71|18.87|16.73|18.84|16.71|0
1736803120000|2025-01-13 21:18:40|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1736771040000|2025-01-13 12:24:00|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1736803130000|2025-01-13 21:18:50|14.36|12.56|14.36|12.56|14.36|12.56|14.35|12.55|0
1736771050000|2025-01-13 12:24:10|18.77|16.64|18.76|16.64|18.78|16.65|18.76|16.64|0
1736803150000|2025-01-13 21:19:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736771060000|2025-01-13 12:24:20|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1736803160000|2025-01-13 21:19:20|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1736771070000|2025-01-13 12:24:30|18.78|16.65|18.75|16.62|18.78|16.65|18.75|16.62|0
1736803170000|2025-01-13 21:19:30|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736771080000|2025-01-13 12:24:40|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1736803200000|2025-01-13 21:20:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736771090000|2025-01-13 12:24:50|18.75|16.62|18.73|16.61|18.76|16.64|18.73|16.61|0
1736803210000|2025-01-13 21:20:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736771100000|2025-01-13 12:25:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1736803230000|2025-01-13 21:20:30|14.35|12.55|14.36|12.56|14.36|12.56|14.35|12.55|0
1736771110000|2025-01-13 12:25:10|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1736803240000|2025-01-13 21:20:40|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736771120000|2025-01-13 12:25:20|18.67|16.54|18.64|16.53|18.67|16.54|18.64|16.53|0
1736803300000|2025-01-13 21:21:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736771130000|2025-01-13 12:25:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1736803310000|2025-01-13 21:21:50|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736771140000|2025-01-13 12:25:40|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1736803320000|2025-01-13 21:22:00|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736771150000|2025-01-13 12:25:50|18.64|16.53|18.66|16.55|18.66|16.55|18.62|16.51|0
1736803340000|2025-01-13 21:22:20|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736771160000|2025-01-13 12:26:00|18.72|16.6|18.76|16.64|18.77|16.65|18.72|16.6|0
1736803350000|2025-01-13 21:22:30|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1736771170000|2025-01-13 12:26:10|18.77||18.77||18.77||18.76||0
1736803360000|2025-01-13 21:22:40|14.35|12.55|14.33|12.53|14.35|12.55|14.33|12.53|0
1736771180000|2025-01-13 12:26:20|18.83|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1736803370000|2025-01-13 21:22:50|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1736771190000|2025-01-13 12:26:30|18.84|16.7|18.86|16.72|18.86|16.72|18.83|16.7|0
1736803380000|2025-01-13 21:23:00|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1736771200000|2025-01-13 12:26:40|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1736803390000|2025-01-13 21:23:10|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1736771210000|2025-01-13 12:26:50|18.84|16.71|18.87|16.73|18.87|16.73|18.84|16.71|0
1736803400000|2025-01-13 21:23:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1736771220000|2025-01-13 12:27:00|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1736803410000|2025-01-13 21:23:30|14.32|12.52|14.3|12.5|14.32|12.52|14.3|12.5|0
1736771230000|2025-01-13 12:27:10|18.9|16.76|18.84|16.71|18.9|16.76|18.84|16.71|0
1736803420000|2025-01-13 21:23:40|14.29|12.49|14.26|12.46|14.29|12.49|14.26|12.46|0
1736771240000|2025-01-13 12:27:20|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1736803430000|2025-01-13 21:23:50|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1736771250000|2025-01-13 12:27:30|18.86|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1736803440000|2025-01-13 21:24:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771260000|2025-01-13 12:27:40|18.9|16.72|18.9|16.76|18.91|16.77|18.9|16.72|0
1736803450000|2025-01-13 21:24:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736771270000|2025-01-13 12:27:50|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736803460000|2025-01-13 21:24:20|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736771280000|2025-01-13 12:28:00|18.86|16.73|18.86|16.72|18.86|16.73|18.86|16.72|0
1736803470000|2025-01-13 21:24:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736771290000|2025-01-13 12:28:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1736803480000|2025-01-13 21:24:40|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736771300000|2025-01-13 12:28:20|18.86|16.72|18.84|16.7|18.86|16.72|18.84|16.7|0
1736803490000|2025-01-13 21:24:50|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736771310000|2025-01-13 12:28:30|18.83|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1736803520000|2025-01-13 21:25:20|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736771320000|2025-01-13 12:28:40||16.7||16.71||16.71||16.7|0
1736803530000|2025-01-13 21:25:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771330000|2025-01-13 12:28:50|18.87|16.73|18.87|16.73|18.87|16.73|18.84|16.71|0
1736803540000|2025-01-13 21:25:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736771340000|2025-01-13 12:29:00|18.88|16.75|18.86|16.72|18.89|16.75|18.86|16.72|0
1736803550000|2025-01-13 21:25:50|14.24|12.44|14.22|12.42|14.24|12.44|14.22|12.42|0
1736771350000|2025-01-13 12:29:10|18.87|16.73|18.83|16.7|18.87|16.73|18.83|16.7|0
1736803570000|2025-01-13 21:26:10|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736771360000|2025-01-13 12:29:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.7|0
1736803590000|2025-01-13 21:26:30|14.23|12.43|14.21|12.41|14.23|12.43|14.21|12.41|0
1736771370000|2025-01-13 12:29:30|18.86|16.72|18.86|16.72|18.86|16.73|18.86|16.72|0
1736803600000|2025-01-13 21:26:40|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736771380000|2025-01-13 12:29:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1736803610000|2025-01-13 21:26:50|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736771390000|2025-01-13 12:29:50|18.86|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1736803620000|2025-01-13 21:27:00|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1736771400000|2025-01-13 12:30:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1736803630000|2025-01-13 21:27:10|14.21|12.41|14.21|12.41|14.21|12.41|14.2|12.4|0
1736771410000|2025-01-13 12:30:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1736803640000|2025-01-13 21:27:20|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736771420000|2025-01-13 12:30:20|18.86|16.7|18.84|16.7|18.86|16.72|18.84|16.7|0
1736803680000|2025-01-13 21:28:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736771430000|2025-01-13 12:30:30|18.86|16.71|18.9|16.76|18.9|16.76|18.86|16.71|0
1736803690000|2025-01-13 21:28:10|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1736771440000|2025-01-13 12:30:40|18.93|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1736803700000|2025-01-13 21:28:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736771450000|2025-01-13 12:30:50|18.94|16.8|18.93|16.78|18.95|16.8|18.93|16.78|0
1736803710000|2025-01-13 21:28:30|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736771460000|2025-01-13 12:31:00|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1736803720000|2025-01-13 21:28:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736771470000|2025-01-13 12:31:10|18.93|16.78|18.87|16.73|18.93|16.78|18.87|16.73|0
1736803730000|2025-01-13 21:28:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736771480000|2025-01-13 12:31:20|18.86|16.72|18.81|16.68|18.86|16.72|18.81|16.68|0
1736803740000|2025-01-13 21:29:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1736771490000|2025-01-13 12:31:30|18.83|16.7|18.88|16.75|18.88|16.75|18.83|16.7|0
1736803750000|2025-01-13 21:29:10|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736771500000|2025-01-13 12:31:40|18.87|16.73|18.86|16.72|18.87|16.73|18.85|16.71|0
1736803760000|2025-01-13 21:29:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736771510000|2025-01-13 12:31:50|18.84|16.71|18.85|16.72|18.86|16.72|18.84|16.71|0
1736803770000|2025-01-13 21:29:30|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1736771520000|2025-01-13 12:32:00|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1736803790000|2025-01-13 21:29:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736771530000|2025-01-13 12:32:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1736803800000|2025-01-13 21:30:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736771540000|2025-01-13 12:32:20|18.85|16.72|18.85|16.71|18.87|16.73|18.85|16.71|0
1736803810000|2025-01-13 21:30:10|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736771550000|2025-01-13 12:32:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1736803820000|2025-01-13 21:30:20|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1736771560000|2025-01-13 12:32:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1736803830000|2025-01-13 21:30:30|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1736771570000|2025-01-13 12:32:50|18.79|16.66|18.76|16.63|18.79|16.66|18.76|16.63|0
1736803840000|2025-01-13 21:30:40|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1736771580000|2025-01-13 12:33:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736803850000|2025-01-13 21:30:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771590000|2025-01-13 12:33:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1736803860000|2025-01-13 21:31:00|14.25|12.45|14.23|12.43|14.25|12.45|14.23|12.43|0
1736771600000|2025-01-13 12:33:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1736803880000|2025-01-13 21:31:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771610000|2025-01-13 12:33:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1736803890000|2025-01-13 21:31:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771620000|2025-01-13 12:33:40|18.74|16.62|18.77|16.65|18.77|16.65|18.74|16.62|0
1736803900000|2025-01-13 21:31:40|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736771630000|2025-01-13 12:33:50|18.78|16.66|18.76|16.64|18.78|16.66|18.76|16.63|0
1736803920000|2025-01-13 21:32:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736771640000|2025-01-13 12:34:00|18.72|16.63|18.7|16.58|18.72|16.64|18.7|16.58|0
1736803930000|2025-01-13 21:32:10|14.25|12.45|14.25|12.45|14.26|12.46|14.25|12.45|0
1736771650000|2025-01-13 12:34:10|18.72|16.6|18.72|16.6|18.72|16.6|18.7|16.58|0
1736803950000|2025-01-13 21:32:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771660000|2025-01-13 12:34:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1736803960000|2025-01-13 21:32:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736771670000|2025-01-13 12:34:30|18.73|16.61|18.69|16.58|18.73|16.61|18.69|16.58|0
1736803970000|2025-01-13 21:32:50|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736771680000|2025-01-13 12:34:40|18.72|16.57|18.72|16.6|18.72|16.6|18.72|16.57|0
1736803980000|2025-01-13 21:33:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736771690000|2025-01-13 12:34:50|18.73|16.61|18.78|16.66|18.78|16.66|18.73|16.61|0
1736803990000|2025-01-13 21:33:10|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1736804000000|2025-01-13 21:33:20|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1736771700000|2025-01-13 12:35:00|18.75|16.65|18.74|16.61|18.75|16.66|18.74|16.61|0
1736804020000|2025-01-13 21:33:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771710000|2025-01-13 12:35:10|18.73|16.63|18.77|16.65|18.77|16.65|18.73|16.63|0
1736804050000|2025-01-13 21:34:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736771720000|2025-01-13 12:35:20|18.76|16.63|18.78|16.65|18.78|16.65|18.76|16.63|0
1736804070000|2025-01-13 21:34:30|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736771730000|2025-01-13 12:35:30|18.77|16.63|18.78|16.66|18.78|16.66|18.76|16.63|0
1736804080000|2025-01-13 21:34:40|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736771740000|2025-01-13 12:35:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1736771750000|2025-01-13 12:35:50|18.77|16.65|18.78|16.66|18.78|16.66|18.76|16.64|0
1736804100000|2025-01-13 21:35:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771760000|2025-01-13 12:36:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1736804110000|2025-01-13 21:35:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771770000|2025-01-13 12:36:10|18.8|16.67|18.78|16.66|18.8|16.67|18.78|16.66|0
1736804120000|2025-01-13 21:35:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771780000|2025-01-13 12:36:20|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1736804150000|2025-01-13 21:35:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736771790000|2025-01-13 12:36:30|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.64|0
1736804160000|2025-01-13 21:36:00|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736771800000|2025-01-13 12:36:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1736804170000|2025-01-13 21:36:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771810000|2025-01-13 12:36:50|18.71|16.6|18.71|16.6|18.71|16.6|18.71|16.6|0
1736804180000|2025-01-13 21:36:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771820000|2025-01-13 12:37:00|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1736804210000|2025-01-13 21:36:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771830000|2025-01-13 12:37:10|18.6|16.5|18.6|16.5|18.65|16.53|18.6|16.5|0
1736804220000|2025-01-13 21:37:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771840000|2025-01-13 12:37:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1736804240000|2025-01-13 21:37:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771850000|2025-01-13 12:37:30|18.64|16.53|18.66|16.55|18.66|16.55|18.63|16.52|0
1736804250000|2025-01-13 21:37:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771860000|2025-01-13 12:37:40|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.47|0
1736804300000|2025-01-13 21:38:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736771870000|2025-01-13 12:37:50|18.59|16.47|18.59|16.49|18.59|16.49|18.59|16.47|0
1736804340000|2025-01-13 21:39:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736771880000|2025-01-13 12:38:00|18.6|16.47|18.59|16.49|18.6|16.49|18.58|16.47|0
1736804350000|2025-01-13 21:39:10|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736771890000|2025-01-13 12:38:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736804370000|2025-01-13 21:39:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736771900000|2025-01-13 12:38:20|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.47|0
1736804390000|2025-01-13 21:39:50|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736771910000|2025-01-13 12:38:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1736804400000|2025-01-13 21:40:00|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736771920000|2025-01-13 12:38:40|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1736804430000|2025-01-13 21:40:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736771930000|2025-01-13 12:38:50|18.63|16.52|18.61|16.5|18.63|16.52|18.6|16.5|0
1736804460000|2025-01-13 21:41:00|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736771940000|2025-01-13 12:39:00|18.6|16.47|18.52|16.42|18.61|16.47|18.52|16.42|0
1736804470000|2025-01-13 21:41:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736771950000|2025-01-13 12:39:10|18.51|16.41|18.47|16.38|18.51|16.41|18.47|16.38|0
1736804490000|2025-01-13 21:41:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736771960000|2025-01-13 12:39:20|18.48|16.39|18.45|16.36|18.49|16.39|18.45|16.36|0
1736804500000|2025-01-13 21:41:40|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736771970000|2025-01-13 12:39:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736804520000|2025-01-13 21:42:00|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736771980000|2025-01-13 12:39:40|18.47|16.38|18.46|16.37|18.49|16.4|18.46|16.37|0
1736804530000|2025-01-13 21:42:10|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736771990000|2025-01-13 12:39:50|18.45|16.36|18.48|16.39|18.48|16.39|18.44|16.35|0
1736804540000|2025-01-13 21:42:20|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736804550000|2025-01-13 21:42:30|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1736772000000|2025-01-13 12:40:00|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1736804580000|2025-01-13 21:43:00|14.31|12.51|14.28|12.48|14.31|12.51|14.28|12.48|0
1736772010000|2025-01-13 12:40:10|18.48|16.39|18.47|16.38|18.49|16.4|18.47|16.38|0
1736804590000|2025-01-13 21:43:10|14.27|12.47|14.24|12.44|14.27|12.47|14.24|12.44|0
1736772020000|2025-01-13 12:40:20|18.51|16.41|18.44|16.35|18.51|16.41|18.44|16.35|0
1736804600000|2025-01-13 21:43:20|14.23|12.43|14.18|12.38|14.23|12.43|14.16|12.36|0
1736772030000|2025-01-13 12:40:30|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736804610000|2025-01-13 21:43:30|14.19|12.39|14.24|12.44|14.25|12.45|14.19|12.39|0
1736772040000|2025-01-13 12:40:40|18.43|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736804620000|2025-01-13 21:43:40|14.23|12.43|14.25|12.45|14.25|12.45|14.23|12.43|0
1736772050000|2025-01-13 12:40:50|18.43|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736804630000|2025-01-13 21:43:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736772060000|2025-01-13 12:41:00|18.44|16.36|18.45|16.36|18.47|16.37|18.44|16.35|0
1736804640000|2025-01-13 21:44:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736772070000|2025-01-13 12:41:10|18.42|16.33|18.44|16.36|18.46|16.37|18.42|16.33|0
1736804660000|2025-01-13 21:44:20|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736772080000|2025-01-13 12:41:20|18.46|16.35|18.46|16.37|18.46|16.37|18.46|16.35|0
1736804670000|2025-01-13 21:44:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736772090000|2025-01-13 12:41:30|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736804680000|2025-01-13 21:44:40|14.26|12.46|14.26|12.46|14.27|12.47|14.26|12.46|0
1736772100000|2025-01-13 12:41:40|18.42|16.33|18.42|16.34|18.43|16.34|18.42|16.33|0
1736804690000|2025-01-13 21:44:50|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772110000|2025-01-13 12:41:50|18.44|16.35|18.4|16.31|18.44|16.35|18.4|16.31|0
1736772120000|2025-01-13 12:42:00|18.42|16.33|18.42|16.34|18.44|16.35|18.42|16.33|0
1736804700000|2025-01-13 21:45:00|14.26|12.46|14.28|12.48|14.28|12.48|14.26|12.46|0
1736772130000|2025-01-13 12:42:10|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1736804710000|2025-01-13 21:45:10|14.3|12.5|14.34|12.54|14.34|12.54|14.3|12.5|0
1736772140000|2025-01-13 12:42:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1736804720000|2025-01-13 21:45:20|14.33|12.53|14.29|12.49|14.33|12.53|14.29|12.49|0
1736772150000|2025-01-13 12:42:30|18.47|16.38|18.38|16.3|18.47|16.38|18.38|16.3|0
1736804730000|2025-01-13 21:45:30|14.3|12.5|14.28|12.48|14.3|12.5|14.28|12.48|0
1736772160000|2025-01-13 12:42:40|18.4|16.31|18.37|16.29|18.4|16.31|18.37|16.29|0
1736804740000|2025-01-13 21:45:40|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736772170000|2025-01-13 12:42:50|18.36|16.28|18.36|16.28|18.38|16.3|18.36|16.28|0
1736804750000|2025-01-13 21:45:50|14.28|12.48|14.27|12.47|14.29|12.49|14.27|12.47|0
1736772180000|2025-01-13 12:43:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736804770000|2025-01-13 21:46:10|14.28|12.48|14.26|12.46|14.28|12.48|14.26|12.46|0
1736772190000|2025-01-13 12:43:10|18.38|16.3|18.39|16.31|18.4|16.31|18.38|16.3|0
1736804780000|2025-01-13 21:46:20|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736772200000|2025-01-13 12:43:20|18.34|16.27|18.38|16.3|18.38|16.3|18.34|16.27|0
1736804800000|2025-01-13 21:46:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772210000|2025-01-13 12:43:30|18.39|16.31|18.42|16.34|18.43|16.34|18.39|16.31|0
1736804810000|2025-01-13 21:46:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736772220000|2025-01-13 12:43:40|18.41|16.33|18.42|16.34|18.44|16.35|18.41|16.33|0
1736804820000|2025-01-13 21:47:00|14.26|12.46|14.28|12.48|14.28|12.48|14.26|12.46|0
1736772230000|2025-01-13 12:43:50|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1736804830000|2025-01-13 21:47:10|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1736772240000|2025-01-13 12:44:00|18.37|16.29|18.4|16.31|18.4|16.31|18.37|16.29|0
1736804840000|2025-01-13 21:47:20|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736772250000|2025-01-13 12:44:10|18.42|16.34|18.41|16.33|18.42|16.34|18.4|16.31|0
1736804850000|2025-01-13 21:47:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736772270000|2025-01-13 12:44:30|18.42|16.32|18.4|16.31|18.42|16.32|18.4|16.31|0
1736804870000|2025-01-13 21:47:50|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1736772280000|2025-01-13 12:44:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736804880000|2025-01-13 21:48:00|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736772290000|2025-01-13 12:44:50|18.4|16.31|18.37|16.29|18.4|16.31|18.35|16.28|0
1736804900000|2025-01-13 21:48:20|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736772300000|2025-01-13 12:45:00|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736804910000|2025-01-13 21:48:30|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1736772310000|2025-01-13 12:45:10|18.37|16.29|18.38|16.3|18.38|16.3|18.36|16.28|0
1736804930000|2025-01-13 21:48:50|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736772320000|2025-01-13 12:45:20|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.26|0
1736804940000|2025-01-13 21:49:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772330000|2025-01-13 12:45:30|18.33|16.25|18.31|16.24|18.33|16.25|18.3|16.23|0
1736804960000|2025-01-13 21:49:20|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736772340000|2025-01-13 12:45:40|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.26|0
1736804970000|2025-01-13 21:49:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772350000|2025-01-13 12:45:50|18.37|16.29|18.36|16.28|18.37|16.29|18.35|16.28|0
1736804980000|2025-01-13 21:49:40|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736772360000|2025-01-13 12:46:00|18.35|16.29|18.33|16.25|18.37|16.29|18.33|16.25|0
1736804990000|2025-01-13 21:49:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736772370000|2025-01-13 12:46:10|18.32|16.24|18.34|16.26|18.34|16.26|18.31|16.24|0
1736805000000|2025-01-13 21:50:00|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736772380000|2025-01-13 12:46:20|18.32|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1736805010000|2025-01-13 21:50:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736772390000|2025-01-13 12:46:30|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1736805020000|2025-01-13 21:50:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772400000|2025-01-13 12:46:40|18.33|16.25|18.32|16.25|18.33|16.25|18.32|16.25|0
1736805060000|2025-01-13 21:51:00|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736772410000|2025-01-13 12:46:50|18.33|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1736805070000|2025-01-13 21:51:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736772420000|2025-01-13 12:47:00|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1736805080000|2025-01-13 21:51:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1736772430000|2025-01-13 12:47:10|18.31|16.24|18.33|16.26|18.33|16.26|18.31|16.24|0
1736805100000|2025-01-13 21:51:40|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772440000|2025-01-13 12:47:20|18.3|16.25|18.31|16.23|18.31|16.25|18.3|16.23|0
1736805110000|2025-01-13 21:51:50|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736772450000|2025-01-13 12:47:30|18.3|16.22|18.29|16.22|18.3|16.22|18.29|16.22|0
1736805150000|2025-01-13 21:52:30|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1736772460000|2025-01-13 12:47:40|18.3|16.23|18.34|16.26|18.34|16.26|18.3|16.23|0
1736805160000|2025-01-13 21:52:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772470000|2025-01-13 12:47:50|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1736805190000|2025-01-13 21:53:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772480000|2025-01-13 12:48:00|18.33|16.25|18.37|16.29|18.38|16.3|18.33|16.25|0
1736805220000|2025-01-13 21:53:40|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736772490000|2025-01-13 12:48:10|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1736805230000|2025-01-13 21:53:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772500000|2025-01-13 12:48:20|18.41|16.35|18.44|16.35|18.45|16.36|18.41|16.35|0
1736805250000|2025-01-13 21:54:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736772510000|2025-01-13 12:48:30|18.43|16.34|18.45|16.36|18.45|16.36|18.42|16.34|0
1736805270000|2025-01-13 21:54:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772520000|2025-01-13 12:48:40|18.43|16.35|18.49|16.4|18.49|16.4|18.43|16.35|0
1736805280000|2025-01-13 21:54:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772530000|2025-01-13 12:48:50|18.47|16.38|18.48|16.38|18.48|16.38|18.46|16.37|0
1736805290000|2025-01-13 21:54:50|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736772540000|2025-01-13 12:49:00|18.46|16.37|18.42|16.34|18.46|16.37|18.42|16.34|0
1736805300000|2025-01-13 21:55:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736772550000|2025-01-13 12:49:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1736805310000|2025-01-13 21:55:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772560000|2025-01-13 12:49:20|18.39|16.31|18.4|16.32|18.41|16.32|18.39|16.31|0
1736805320000|2025-01-13 21:55:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1736772570000|2025-01-13 12:49:30|18.43|16.35|18.45|16.37|18.45|16.37|18.43|16.35|0
1736805330000|2025-01-13 21:55:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772580000|2025-01-13 12:49:40|18.5|16.4|18.5|16.4|18.5|16.41|18.5|16.4|0
1736805340000|2025-01-13 21:55:40|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1736772590000|2025-01-13 12:49:50|18.49|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736805350000|2025-01-13 21:55:50|14.23|12.43|14.25|12.45|14.25|12.45|14.23|12.43|0
1736805370000|2025-01-13 21:56:10|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736772600000|2025-01-13 12:50:00|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1736805390000|2025-01-13 21:56:30|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736772610000|2025-01-13 12:50:10|18.43|16.35|18.39|16.31|18.45|16.36|18.39|16.31|0
1736805410000|2025-01-13 21:56:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772620000|2025-01-13 12:50:20|18.4|16.32|18.39|16.3|18.4|16.32|18.39|16.3|0
1736805430000|2025-01-13 21:57:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772630000|2025-01-13 12:50:30|18.38|16.27|18.35|16.27|18.38|16.27|18.35|16.27|0
1736805450000|2025-01-13 21:57:30|14.23|12.43|14.24|12.44|14.25|12.45|14.23|12.43|0
1736772640000|2025-01-13 12:50:40|18.32|16.25|18.31|16.24|18.32|16.25|18.3|16.23|0
1736805460000|2025-01-13 21:57:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736772650000|2025-01-13 12:50:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736805470000|2025-01-13 21:57:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772660000|2025-01-13 12:51:00|18.28|16.21|18.26|16.2|18.28|16.21|18.26|16.2|0
1736805480000|2025-01-13 21:58:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736772670000|2025-01-13 12:51:10|18.27|16.19|18.23|16.17|18.27|16.19|18.23|16.17|0
1736805490000|2025-01-13 21:58:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736772680000|2025-01-13 12:51:20|18.22|16.15|18.18|16.12|18.22|16.15|18.18|16.12|0
1736805510000|2025-01-13 21:58:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736772690000|2025-01-13 12:51:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1736805520000|2025-01-13 21:58:40|14.22|12.42|14.19|12.39|14.22|12.42|14.19|12.39|0
1736772700000|2025-01-13 12:51:40|18.2|16.14|18.23|16.17|18.23|16.17|18.2|16.14|0
1736805530000|2025-01-13 21:58:50|14.17|12.37|14.19|12.39|14.19|12.39|14.17|12.37|0
1736772710000|2025-01-13 12:51:50|18.24|16.18|18.24|16.18|18.24|16.18|18.23|16.17|0
1736805540000|2025-01-13 21:59:00|14.2|12.4|14.2|12.4|14.2|12.4|14.19|12.39|0
1736772720000|2025-01-13 12:52:00|18.26|16.19|18.27|16.2|18.28|16.21|18.26|16.19|0
1736805560000|2025-01-13 21:59:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772730000|2025-01-13 12:52:10|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1736805570000|2025-01-13 21:59:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736772740000|2025-01-13 12:52:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1736805590000|2025-01-13 21:59:50|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1736772750000|2025-01-13 12:52:30|18.24|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1736805650000|2025-01-13 22:00:50|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772770000|2025-01-13 12:52:50|18.26|16.2|18.31|16.24|18.31|16.24|18.26|16.2|0
1736805920000|2025-01-13 22:05:20|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1736772780000|2025-01-13 12:53:00|18.28|16.21|18.32|16.25|18.32|16.25|18.28|16.21|0
1736806080000|2025-01-13 22:08:00|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772790000|2025-01-13 12:53:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1736806100000|2025-01-13 22:08:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772800000|2025-01-13 12:53:20|18.38|16.3|18.36|16.29|18.38|16.3|18.36|16.29|0
1736806170000|2025-01-13 22:09:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772810000|2025-01-13 12:53:30|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1736806190000|2025-01-13 22:09:50|14.21|12.41|14.2|12.4|14.21|12.41|14.2|12.4|0
1736772820000|2025-01-13 12:53:40|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.26|0
1736772830000|2025-01-13 12:53:50|18.34|16.26|18.34|16.26|18.35|16.27|18.34|16.26|0
1736806210000|2025-01-13 22:10:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772840000|2025-01-13 12:54:00|18.33||18.34||18.34||18.33||0
1736806470000|2025-01-13 22:14:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736772850000|2025-01-13 12:54:10|18.35|16.27|18.39|16.31|18.39|16.31|18.35|16.27|0
1736806480000|2025-01-13 22:14:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736772860000|2025-01-13 12:54:20|18.4|16.32|18.37|16.29|18.4|16.32|18.35|16.27|0
1736806530000|2025-01-13 22:15:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736772870000|2025-01-13 12:54:30|18.38|16.3|18.43|16.35|18.43|16.35|18.37|16.29|0
1736806540000|2025-01-13 22:15:40|14.21|12.41|14.21|12.41|14.21|12.41|14.2|12.4|0
1736772880000|2025-01-13 12:54:40|18.42|16.33|18.42|16.33|18.42|16.33|18.4|16.32|0
1736806670000|2025-01-13 22:17:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736772890000|2025-01-13 12:54:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736807340000|2025-01-13 22:29:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1736772900000|2025-01-13 12:55:00|18.42|16.33|18.43|16.34|18.45|16.36|18.42|16.33|0
1736807490000|2025-01-13 22:31:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1736772910000|2025-01-13 12:55:10|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1736807550000|2025-01-13 22:32:30|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1736772920000|2025-01-13 12:55:20|18.45|16.36|18.4|16.32|18.45|16.36|18.4|16.32|0
1736807580000|2025-01-13 22:33:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736772930000|2025-01-13 12:55:30|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736807630000|2025-01-13 22:33:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736772940000|2025-01-13 12:55:40|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1736807680000|2025-01-13 22:34:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736772950000|2025-01-13 12:55:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1736807790000|2025-01-13 22:36:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1736772960000|2025-01-13 12:56:00|18.42|16.33|18.42|16.33|18.43|16.34|18.42|16.33|0
1736807820000|2025-01-13 22:37:00|14.17|12.37|14.19|12.39|14.19|12.39|14.17|12.37|0
1736772970000|2025-01-13 12:56:10|18.44|16.35|18.38|16.3|18.44|16.35|18.38|16.3|0
1736807830000|2025-01-13 22:37:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736772980000|2025-01-13 12:56:20|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1736807910000|2025-01-13 22:38:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736772990000|2025-01-13 12:56:30|18.37|16.29|18.36|16.28|18.4|16.31|18.36|16.28|0
1736807960000|2025-01-13 22:39:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736773000000|2025-01-13 12:56:40|18.39|16.31|18.36|16.28|18.39|16.31|18.36|16.28|0
1736808040000|2025-01-13 22:40:40|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1736773020000|2025-01-13 12:57:00|18.35|16.27|18.39|16.31|18.39|16.31|18.35|16.27|0
1736808130000|2025-01-13 22:42:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736773030000|2025-01-13 12:57:10|18.38|16.3|18.38|16.3|18.38|16.3|18.36|16.28|0
1736808150000|2025-01-13 22:42:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736773040000|2025-01-13 12:57:20|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1736773050000|2025-01-13 12:57:30|18.37|16.32|18.38|16.3|18.38|16.32|18.37|16.29|0
1736808170000|2025-01-13 22:42:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736773060000|2025-01-13 12:57:40|18.42|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1736808250000|2025-01-13 22:44:10|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736773070000|2025-01-13 12:57:50|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736808260000|2025-01-13 22:44:20|14.16|12.36|14.14|12.34|14.16|12.36|14.14|12.34|0
1736773080000|2025-01-13 12:58:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736808280000|2025-01-13 22:44:40|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736773090000|2025-01-13 12:58:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736808290000|2025-01-13 22:44:50|14.13|12.33|14.13|12.33|14.13|12.33|14.12|12.32|0
1736773100000|2025-01-13 12:58:20|18.39|16.31|18.43|16.34|18.43|16.34|18.39|16.31|0
1736808310000|2025-01-13 22:45:10|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736773110000|2025-01-13 12:58:30|18.44|16.35|18.46|16.37|18.46|16.37|18.43|16.34|0
1736808330000|2025-01-13 22:45:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736773120000|2025-01-13 12:58:40|18.44|16.35|18.48|16.39|18.48|16.39|18.42|16.34|0
1736808340000|2025-01-13 22:45:40|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1736773130000|2025-01-13 12:58:50|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1736808350000|2025-01-13 22:45:50|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736773140000|2025-01-13 12:59:00|18.47|16.38|18.53|16.43|18.53|16.43|18.46|16.37|0
1736808360000|2025-01-13 22:46:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736773150000|2025-01-13 12:59:10|18.5|16.4|18.48|16.39|18.5|16.4|18.48|16.39|0
1736808370000|2025-01-13 22:46:10|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736773160000|2025-01-13 12:59:20|18.44|16.36|18.47|16.38|18.47|16.38|18.44|16.36|0
1736808400000|2025-01-13 22:46:40|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1736773170000|2025-01-13 12:59:30|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1736808420000|2025-01-13 22:47:00|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736773190000|2025-01-13 12:59:50|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736808440000|2025-01-13 22:47:20|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736808500000|2025-01-13 22:48:20|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736773200000|2025-01-13 13:00:00|18.51|16.42|18.61|16.5|18.61|16.5|18.51|16.42|0
1736808510000|2025-01-13 22:48:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736773210000|2025-01-13 13:00:10|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736808550000|2025-01-13 22:49:10|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736773220000|2025-01-13 13:00:20|18.58|16.48|18.57|16.47|18.58|16.48|18.55|16.45|0
1736808580000|2025-01-13 22:49:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736773230000|2025-01-13 13:00:30|18.56|16.46|18.5|16.4|18.56|16.46|18.5|16.4|0
1736808820000|2025-01-13 22:53:40|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736773240000|2025-01-13 13:00:40|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1736808910000|2025-01-13 22:55:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736773250000|2025-01-13 13:00:50|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736808920000|2025-01-13 22:55:20|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736773260000|2025-01-13 13:01:00|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1736809150000|2025-01-13 22:59:10|14.13|12.33|14.11|12.31|14.13|12.33|14.11|12.31|0
1736773270000|2025-01-13 13:01:10|18.54|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1736809180000|2025-01-13 22:59:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1736773280000|2025-01-13 13:01:20|18.49|16.4|18.5|16.4|18.5|16.4|18.46|16.37|0
1736809190000|2025-01-13 22:59:50|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736773290000|2025-01-13 13:01:30|18.51|16.42|18.52|16.43|18.52|16.43|18.5|16.41|0
1736809200000|2025-01-13 23:00:00|13.94|12.14|13.96|12.16|13.96|12.16|13.93|12.13|0
1736773300000|2025-01-13 13:01:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1736809210000|2025-01-13 23:00:10|13.93|12.13|13.88|12.08|13.93|12.13|13.88|12.08|0
1736773310000|2025-01-13 13:01:50|18.52|16.45|18.55|16.45|18.55|16.45|18.52|16.45|0
1736809220000|2025-01-13 23:00:20|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736773320000|2025-01-13 13:02:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736809230000|2025-01-13 23:00:30|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736773330000|2025-01-13 13:02:10|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1736809240000|2025-01-13 23:00:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736773340000|2025-01-13 13:02:20|18.55|16.48|18.6|16.49|18.6|16.49|18.55|16.45|0
1736809260000|2025-01-13 23:01:00|13.89|12.09|13.91|12.11|13.91|12.11|13.89|12.09|0
1736773350000|2025-01-13 13:02:30|18.59|16.5|18.61|16.5|18.62|16.51|18.59|16.5|0
1736809270000|2025-01-13 23:01:10|13.9|12.1|13.9|12.1|13.9|12.1|13.9|12.1|0
1736773360000|2025-01-13 13:02:40|18.6|16.49|18.59|16.48|18.61|16.5|18.59|16.48|0
1736809280000|2025-01-13 23:01:20|13.94|12.14|13.94|12.14|13.95|12.15|13.94|12.14|0
1736773370000|2025-01-13 13:02:50|18.56|16.46|18.57|16.47|18.57|16.47|18.55|16.45|0
1736809290000|2025-01-13 23:01:30|13.96|12.16|13.95|12.15|13.96|12.16|13.95|12.15|0
1736773380000|2025-01-13 13:03:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1736809300000|2025-01-13 23:01:40|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736773390000|2025-01-13 13:03:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736809310000|2025-01-13 23:01:50|13.93|12.13|13.94|12.14|13.94|12.14|13.93|12.13|0
1736773400000|2025-01-13 13:03:20|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1736809320000|2025-01-13 23:02:00|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1736773410000|2025-01-13 13:03:30|18.56|16.46|18.54|16.44|18.58|16.48|18.54|16.44|0
1736809330000|2025-01-13 23:02:10|13.96|12.16|13.95|12.15|13.96|12.16|13.95|12.15|0
1736773420000|2025-01-13 13:03:40|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1736809340000|2025-01-13 23:02:20|13.98|12.18|13.96|12.16|13.98|12.18|13.96|12.16|0
1736773430000|2025-01-13 13:03:50|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1736809350000|2025-01-13 23:02:30|13.94|12.14|13.93|12.13|13.94|12.14|13.93|12.13|0
1736773440000|2025-01-13 13:04:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1736809360000|2025-01-13 23:02:40|13.94|12.14|13.94|12.14|13.94|12.14|13.93|12.13|0
1736773450000|2025-01-13 13:04:10|18.5|16.4|18.44|16.35|18.5|16.4|18.44|16.35|0
1736809370000|2025-01-13 23:02:50|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1736773460000|2025-01-13 13:04:20|18.45|16.36|18.48|16.39|18.48|16.39|18.45|16.36|0
1736809380000|2025-01-13 23:03:00|13.95|12.15|13.96|12.16|13.96|12.16|13.95|12.15|0
1736773470000|2025-01-13 13:04:30|18.5|16.4|18.5|16.4|18.5|16.4|18.49|16.4|0
1736809390000|2025-01-13 23:03:10|13.97|12.17|13.97|12.17|13.97|12.17|13.96|12.16|0
1736773480000|2025-01-13 13:04:40|18.51|16.41|18.56|16.46|18.56|16.46|18.48|16.39|0
1736809400000|2025-01-13 23:03:20|13.96|12.16|13.96|12.16|13.96|12.16|13.96|12.16|0
1736773490000|2025-01-13 13:04:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1736809410000|2025-01-13 23:03:30|13.95|12.15|13.96|12.16|13.96|12.16|13.95|12.15|0
1736773500000|2025-01-13 13:05:00|18.57|16.47|18.58|16.47|18.61|16.5|18.57|16.47|0
1736809420000|2025-01-13 23:03:40|13.95|12.15|13.95|12.15|13.95|12.15|13.94|12.14|0
1736773510000|2025-01-13 13:05:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736809440000|2025-01-13 23:04:00|13.94|12.14|13.93|12.13|13.94|12.14|13.93|12.13|0
1736773520000|2025-01-13 13:05:20|18.58|16.47|18.56|16.46|18.58|16.47|18.55|16.45|0
1736809450000|2025-01-13 23:04:10|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736773530000|2025-01-13 13:05:30|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1736809460000|2025-01-13 23:04:20|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1736773540000|2025-01-13 13:05:40|18.6|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1736809470000|2025-01-13 23:04:30|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736773550000|2025-01-13 13:05:50|18.6||18.61||18.61||18.6||0
1736809480000|2025-01-13 23:04:40|13.93|12.13|13.92|12.12|13.93|12.13|13.92|12.12|0
1736773560000|2025-01-13 13:06:00|18.62|16.51|18.63|16.52|18.65|16.54|18.62|16.51|0
1736809490000|2025-01-13 23:04:50|13.91|12.11|13.92|12.12|13.92|12.12|13.91|12.11|0
1736773570000|2025-01-13 13:06:10|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1736809500000|2025-01-13 23:05:00|13.91|12.11|13.91|12.11|13.92|12.12|13.91|12.11|0
1736773580000|2025-01-13 13:06:20|18.64|16.53|18.63|16.52|18.66|16.55|18.62|16.51|0
1736809510000|2025-01-13 23:05:10|13.9|12.1|13.9|12.1|13.9|12.1|13.9|12.1|0
1736773590000|2025-01-13 13:06:30|18.65|16.53|18.66|16.55|18.66|16.55|18.65|16.53|0
1736809520000|2025-01-13 23:05:20|13.88|12.08|13.87|12.07|13.88|12.08|13.87|12.07|0
1736773600000|2025-01-13 13:06:40|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1736809530000|2025-01-13 23:05:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736773610000|2025-01-13 13:06:50|18.68|16.61|18.73|16.61|18.73|16.61|18.68|16.61|0
1736809540000|2025-01-13 23:05:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736773620000|2025-01-13 13:07:00|18.71|16.6|18.69|16.57|18.71|16.6|18.69|16.57|0
1736809560000|2025-01-13 23:06:00|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736773630000|2025-01-13 13:07:10|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1736809580000|2025-01-13 23:06:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736773640000|2025-01-13 13:07:20|18.68|16.6|18.71|16.59|18.71|16.6|18.68|16.59|0
1736809590000|2025-01-13 23:06:30|13.8|12|13.79|11.99|13.81|12.01|13.79|11.99|0
1736773650000|2025-01-13 13:07:30|18.7|16.58|18.71|16.6|18.74|16.61|18.7|16.58|0
1736809600000|2025-01-13 23:06:40|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736773660000|2025-01-13 13:07:40|18.7|16.58|18.73|16.61|18.74|16.62|18.7|16.58|0
1736809610000|2025-01-13 23:06:50|13.81|12.01|13.81|12.01|13.82|12.02|13.8|12|0
1736773670000|2025-01-13 13:07:50|18.7|16.58|18.71|16.59|18.73|16.61|18.7|16.58|0
1736809620000|2025-01-13 23:07:00|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736773680000|2025-01-13 13:08:00|18.7|16.58|18.76|16.63|18.76|16.63|18.7|16.58|0
1736809630000|2025-01-13 23:07:10|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736773690000|2025-01-13 13:08:10|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1736809640000|2025-01-13 23:07:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736773700000|2025-01-13 13:08:20|18.74|16.62|18.77|16.64|18.77|16.64|18.74|16.62|0
1736809650000|2025-01-13 23:07:30|13.8|12|13.79|11.99|13.8|12|13.79|11.99|0
1736773710000|2025-01-13 13:08:30|18.76|16.63|18.71|16.6|18.76|16.63|18.71|16.6|0
1736809660000|2025-01-13 23:07:40|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736773720000|2025-01-13 13:08:40|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1736809680000|2025-01-13 23:08:00|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773730000|2025-01-13 13:08:50|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1736809690000|2025-01-13 23:08:10|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736773740000|2025-01-13 13:09:00|18.71|16.6|18.7|16.58|18.71|16.6|18.66|16.55|0
1736809700000|2025-01-13 23:08:20|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736773750000|2025-01-13 13:09:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1736809710000|2025-01-13 23:08:30|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736773760000|2025-01-13 13:09:20|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1736809720000|2025-01-13 23:08:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736773770000|2025-01-13 13:09:30|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.51|0
1736809730000|2025-01-13 23:08:50|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736773780000|2025-01-13 13:09:40|18.63|16.55|18.66|16.55|18.66|16.55|18.63|16.55|0
1736809740000|2025-01-13 23:09:00|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736773790000|2025-01-13 13:09:50|18.65|16.54|18.7|16.58|18.73|16.61|18.65|16.54|0
1736809760000|2025-01-13 23:09:20|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736773800000|2025-01-13 13:10:00|18.69|16.56|18.69|16.58|18.69|16.58|18.68|16.56|0
1736809780000|2025-01-13 23:09:40|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773810000|2025-01-13 13:10:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736809790000|2025-01-13 23:09:50|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736773820000|2025-01-13 13:10:20|18.7|16.58|18.73|16.61|18.75|16.63|18.7|16.58|0
1736809810000|2025-01-13 23:10:10|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736773830000|2025-01-13 13:10:30|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1736809820000|2025-01-13 23:10:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736773840000|2025-01-13 13:10:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1736809830000|2025-01-13 23:10:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773850000|2025-01-13 13:10:50|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1736809860000|2025-01-13 23:11:00|13.77|11.97|13.77|11.97|13.78|11.98|13.77|11.97|0
1736773860000|2025-01-13 13:11:00|18.78|16.66|18.82|16.69|18.82|16.69|18.77|16.64|0
1736809870000|2025-01-13 23:11:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773870000|2025-01-13 13:11:10|18.84|16.7|18.85|16.72|18.85|16.72|18.82|16.69|0
1736809890000|2025-01-13 23:11:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736773880000|2025-01-13 13:11:20|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736809900000|2025-01-13 23:11:40|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736773890000|2025-01-13 13:11:30|18.87|16.73|18.88|16.74|18.89|16.75|18.87|16.73|0
1736809910000|2025-01-13 23:11:50|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773900000|2025-01-13 13:11:40|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736809920000|2025-01-13 23:12:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736773910000|2025-01-13 13:11:50|18.87|16.74|18.88|16.74|18.89|16.75|18.87|16.74|0
1736810000000|2025-01-13 23:13:20|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736773920000|2025-01-13 13:12:00|18.86|16.73|18.85|16.72|18.88|16.74|18.85|16.72|0
1736810010000|2025-01-13 23:13:30|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736773930000|2025-01-13 13:12:10|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1736810030000|2025-01-13 23:13:50|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736773940000|2025-01-13 13:12:20|18.88|16.73|18.86|16.73|18.88|16.74|18.86|16.73|0
1736810050000|2025-01-13 23:14:10|13.8|12|13.8|12|13.8|12|13.8|12|0
1736773950000|2025-01-13 13:12:30|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1736810060000|2025-01-13 23:14:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736773960000|2025-01-13 13:12:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736810070000|2025-01-13 23:14:30|13.82|12.02|13.8|12|13.82|12.02|13.8|12|0
1736773970000|2025-01-13 13:12:50|18.85|16.72|18.81|16.68|18.85|16.72|18.81|16.68|0
1736810100000|2025-01-13 23:15:00|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736773980000|2025-01-13 13:13:00|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1736810120000|2025-01-13 23:15:20|13.78|11.98|13.8|12|13.8|12|13.78|11.98|0
1736773990000|2025-01-13 13:13:10|18.75|16.63|18.68|16.57|18.75|16.63|18.68|16.57|0
1736810130000|2025-01-13 23:15:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736774000000|2025-01-13 13:13:20|18.7|16.58|18.67|16.56|18.7|16.58|18.67|16.56|0
1736810140000|2025-01-13 23:15:40|13.78|11.98|13.78|11.98|13.79|11.99|13.78|11.98|0
1736774010000|2025-01-13 13:13:30|18.64|16.53|18.6|16.5|18.64|16.53|18.6|16.5|0
1736810150000|2025-01-13 23:15:50|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736774020000|2025-01-13 13:13:40|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1736810160000|2025-01-13 23:16:00|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736774030000|2025-01-13 13:13:50|18.57|16.47|18.53|16.43|18.57|16.47|18.53|16.43|0
1736810180000|2025-01-13 23:16:20|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736774040000|2025-01-13 13:14:00|18.51|16.41|18.49|16.4|18.51|16.41|18.49|16.4|0
1736810190000|2025-01-13 23:16:30|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736774050000|2025-01-13 13:14:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1736810200000|2025-01-13 23:16:40|13.76|11.96|13.77|11.97|13.77|11.97|13.76|11.96|0
1736774060000|2025-01-13 13:14:20|18.45|16.36|18.49|16.4|18.49|16.4|18.45|16.36|0
1736810210000|2025-01-13 23:16:50|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736774070000|2025-01-13 13:14:30|18.48|16.39|18.48|16.39|18.48|16.39|18.46|16.37|0
1736810220000|2025-01-13 23:17:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736774080000|2025-01-13 13:14:40|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1736810230000|2025-01-13 23:17:10|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736774090000|2025-01-13 13:14:50|18.48|16.39|18.51|16.42|18.52|16.42|18.48|16.39|0
1736810240000|2025-01-13 23:17:20|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736810250000|2025-01-13 23:17:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774100000|2025-01-13 13:15:00|18.52|16.45|18.55|16.45|18.55|16.45|18.52|16.45|0
1736810270000|2025-01-13 23:17:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736774110000|2025-01-13 13:15:10|18.57|16.47|18.56|16.46|18.59|16.48|18.56|16.46|0
1736810310000|2025-01-13 23:18:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774120000|2025-01-13 13:15:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1736810320000|2025-01-13 23:18:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774130000|2025-01-13 13:15:30|18.55|16.45|18.56|16.46|18.57|16.46|18.55|16.45|0
1736810330000|2025-01-13 23:18:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774140000|2025-01-13 13:15:40|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1736810350000|2025-01-13 23:19:10|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774150000|2025-01-13 13:15:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1736810360000|2025-01-13 23:19:20|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774160000|2025-01-13 13:16:00|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1736810380000|2025-01-13 23:19:40|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736774170000|2025-01-13 13:16:10|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1736810390000|2025-01-13 23:19:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774180000|2025-01-13 13:16:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1736810410000|2025-01-13 23:20:10|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1736774190000|2025-01-13 13:16:30|18.5|16.41|18.53|16.43|18.53|16.43|18.49|16.4|0
1736810420000|2025-01-13 23:20:20|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736774200000|2025-01-13 13:16:40|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1736810430000|2025-01-13 23:20:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736774210000|2025-01-13 13:16:50|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1736810440000|2025-01-13 23:20:40|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736774220000|2025-01-13 13:17:00|18.49|16.4|18.48|16.38|18.49|16.4|18.48|16.38|0
1736810450000|2025-01-13 23:20:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774230000|2025-01-13 13:17:10|18.49|16.4|18.48|16.38|18.49|16.4|18.48|16.38|0
1736810460000|2025-01-13 23:21:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774240000|2025-01-13 13:17:20|18.47||18.47||18.48||18.47||0
1736810490000|2025-01-13 23:21:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736774250000|2025-01-13 13:17:30|18.45|16.36|18.49|16.4|18.49|16.4|18.45|16.36|0
1736810510000|2025-01-13 23:21:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774260000|2025-01-13 13:17:40|18.48|16.38|18.47|16.38|18.5|16.41|18.47|16.38|0
1736810530000|2025-01-13 23:22:10|13.81|12.01|13.82|12.02|13.83|12.03|13.81|12.01|0
1736774270000|2025-01-13 13:17:50|18.48|16.4|18.49|16.4|18.49|16.4|18.48|16.4|0
1736810540000|2025-01-13 23:22:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774280000|2025-01-13 13:18:00|18.46|16.37|18.48|16.38|18.48|16.38|18.46|16.37|0
1736810550000|2025-01-13 23:22:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774290000|2025-01-13 13:18:10|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1736810600000|2025-01-13 23:23:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736774300000|2025-01-13 13:18:20|18.44|16.35|18.43|16.35|18.45|16.36|18.43|16.35|0
1736810620000|2025-01-13 23:23:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736774310000|2025-01-13 13:18:30|18.44|16.36|18.43|16.35|18.46|16.37|18.43|16.35|0
1736810630000|2025-01-13 23:23:50|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774320000|2025-01-13 13:18:40|18.42|16.34|18.41|16.32|18.42|16.34|18.41|16.32|0
1736810640000|2025-01-13 23:24:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736774330000|2025-01-13 13:18:50|18.42|16.33|18.43|16.35|18.43|16.35|18.42|16.33|0
1736810650000|2025-01-13 23:24:10|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736774340000|2025-01-13 13:19:00|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1736810660000|2025-01-13 23:24:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774350000|2025-01-13 13:19:10|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1736810670000|2025-01-13 23:24:30|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736774360000|2025-01-13 13:19:20|18.45|16.36|18.53|16.43|18.53|16.43|18.45|16.36|0
1736810680000|2025-01-13 23:24:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736774370000|2025-01-13 13:19:30|18.52|16.42|18.46|16.37|18.53|16.43|18.46|16.37|0
1736810700000|2025-01-13 23:25:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736774380000|2025-01-13 13:19:40|18.48|16.39|18.47|16.38|18.48|16.39|18.46|16.37|0
1736810720000|2025-01-13 23:25:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736774390000|2025-01-13 13:19:50|18.46|16.37|18.5|16.4|18.5|16.41|18.46|16.37|0
1736810730000|2025-01-13 23:25:30|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736774400000|2025-01-13 13:20:00|18.49|16.38|18.48|16.38|18.49|16.38|18.48|16.38|0
1736810740000|2025-01-13 23:25:40|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736774410000|2025-01-13 13:20:10|18.49|16.4|18.48|16.38|18.49|16.4|18.47|16.38|0
1736810760000|2025-01-13 23:26:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736774420000|2025-01-13 13:20:20|18.46|16.37|18.43|16.35|18.46|16.37|18.43|16.35|0
1736810770000|2025-01-13 23:26:10|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736774430000|2025-01-13 13:20:30|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1736810820000|2025-01-13 23:27:00|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736774440000|2025-01-13 13:20:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1736810840000|2025-01-13 23:27:20|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736774450000|2025-01-13 13:20:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1736810850000|2025-01-13 23:27:30|13.8|12|13.78|11.98|13.8|12|13.78|11.98|0
1736774460000|2025-01-13 13:21:00|18.49|16.4|18.49|16.4|18.52|16.42|18.49|16.4|0
1736810860000|2025-01-13 23:27:40|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736774470000|2025-01-13 13:21:10|18.5|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1736810870000|2025-01-13 23:27:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774480000|2025-01-13 13:21:20|18.5|16.4|18.49|16.4|18.5|16.4|18.47|16.38|0
1736810920000|2025-01-13 23:28:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774490000|2025-01-13 13:21:30|18.5|16.41|18.54|16.44|18.54|16.44|18.5|16.41|0
1736810930000|2025-01-13 23:28:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774500000|2025-01-13 13:21:40|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1736810960000|2025-01-13 23:29:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736774510000|2025-01-13 13:21:50|18.48|16.39|18.48|16.39|18.49|16.4|18.45|16.36|0
1736810990000|2025-01-13 23:29:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736774520000|2025-01-13 13:22:00|18.46|16.37|18.5|16.41|18.52|16.42|18.46|16.37|0
1736811000000|2025-01-13 23:30:00|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736774530000|2025-01-13 13:22:10|18.48|16.39|18.47|16.38|18.48|16.39|18.46|16.37|0
1736811010000|2025-01-13 23:30:10|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736774540000|2025-01-13 13:22:20|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736811040000|2025-01-13 23:30:40|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736774550000|2025-01-13 13:22:30|18.45|16.36|18.44|16.35|18.45|16.36|18.43|16.35|0
1736811050000|2025-01-13 23:30:50|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736774560000|2025-01-13 13:22:40|18.43|16.36|18.45|16.36|18.45|16.36|18.43|16.36|0
1736811070000|2025-01-13 23:31:10|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736774570000|2025-01-13 13:22:50|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1736811080000|2025-01-13 23:31:20|13.76|11.96|13.71|11.91|13.76|11.96|13.68|11.88|0
1736774580000|2025-01-13 13:23:00|18.39|16.3|18.39|16.31|18.39|16.31|18.39|16.3|0
1736811090000|2025-01-13 23:31:30|13.7|11.9|13.72|11.92|13.72|11.92|13.7|11.9|0
1736774590000|2025-01-13 13:23:10|18.41|16.32|18.38|16.3|18.41|16.32|18.38|16.3|0
1736811100000|2025-01-13 23:31:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1736774600000|2025-01-13 13:23:20|18.36|16.29|18.34|16.26|18.36|16.29|18.34|16.26|0
1736811110000|2025-01-13 23:31:50|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1736774610000|2025-01-13 13:23:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1736811120000|2025-01-13 23:32:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736774620000|2025-01-13 13:23:40|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1736811130000|2025-01-13 23:32:10|13.63|11.83|13.63|11.83|13.64|11.84|13.63|11.83|0
1736774630000|2025-01-13 13:23:50|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736811140000|2025-01-13 23:32:20|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1736774640000|2025-01-13 13:24:00|18.34|16.24|18.31|16.24|18.34|16.25|18.31|16.24|0
1736811150000|2025-01-13 23:32:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1736774650000|2025-01-13 13:24:10|18.32|16.25|18.35|16.27|18.35|16.27|18.32|16.25|0
1736811180000|2025-01-13 23:33:00|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1736774660000|2025-01-13 13:24:20|18.38|16.3|18.35|16.27|18.38|16.3|18.35|16.27|0
1736811190000|2025-01-13 23:33:10|13.61|11.81|13.59|11.79|13.61|11.81|13.59|11.79|0
1736774670000|2025-01-13 13:24:30|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1736811200000|2025-01-13 23:33:20|13.61|11.81|13.6|11.8|13.61|11.81|13.6|11.8|0
1736774680000|2025-01-13 13:24:40|18.36|16.29|18.36|16.28|18.36|16.29|18.36|16.28|0
1736811210000|2025-01-13 23:33:30|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1736774690000|2025-01-13 13:24:50|18.38|16.29|18.36|16.29|18.38|16.3|18.36|16.29|0
1736811220000|2025-01-13 23:33:40|13.59|11.79|13.59|11.79|13.59|11.79|13.57|11.77|0
1736811230000|2025-01-13 23:33:50|13.58|11.78|13.56|11.76|13.59|11.79|13.56|11.76|0
1736774700000|2025-01-13 13:25:00|18.34|16.26|18.4|16.32|18.4|16.32|18.34|16.26|0
1736811240000|2025-01-13 23:34:00|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1736774710000|2025-01-13 13:25:10|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1736811250000|2025-01-13 23:34:10|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1736774720000|2025-01-13 13:25:20|18.4|16.32|18.47|16.38|18.47|16.38|18.4|16.32|0
1736811260000|2025-01-13 23:34:20|13.55|11.75|13.58|11.78|13.58|11.78|13.55|11.75|0
1736774730000|2025-01-13 13:25:30|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1736811270000|2025-01-13 23:34:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736774740000|2025-01-13 13:25:40|18.47|16.38|18.45|16.36|18.47|16.38|18.43|16.35|0
1736811280000|2025-01-13 23:34:40|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736774750000|2025-01-13 13:25:50|18.43|16.35|18.38|16.3|18.43|16.35|18.38|16.3|0
1736811290000|2025-01-13 23:34:50|13.56|11.76|13.54|11.74|13.56|11.76|13.54|11.74|0
1736774760000|2025-01-13 13:26:00|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736811300000|2025-01-13 23:35:00|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736774770000|2025-01-13 13:26:10|18.42|16.33|18.4|16.32|18.42|16.33|18.39|16.31|0
1736811330000|2025-01-13 23:35:30|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736774780000|2025-01-13 13:26:20|18.38|16.3|18.39|16.31|18.4|16.32|18.38|16.3|0
1736811340000|2025-01-13 23:35:40|13.56|11.76|13.56|11.76|13.56|11.76|13.55|11.75|0
1736774790000|2025-01-13 13:26:30|18.4|16.32|18.43|16.34|18.43|16.34|18.4|16.32|0
1736811350000|2025-01-13 23:35:50|13.55|11.75|13.57|11.77|13.57|11.77|13.55|11.75|0
1736774800000|2025-01-13 13:26:40|18.42|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1736811360000|2025-01-13 23:36:00|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1736774810000|2025-01-13 13:26:50|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736811370000|2025-01-13 23:36:10|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736774820000|2025-01-13 13:27:00|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736811380000|2025-01-13 23:36:20|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736774830000|2025-01-13 13:27:10|18.44|16.36|18.44|16.35|18.44|16.36|18.43|16.34|0
1736811390000|2025-01-13 23:36:30|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736774840000|2025-01-13 13:27:20|18.4|16.36|18.42|16.33|18.42|16.36|18.4|16.31|0
1736811410000|2025-01-13 23:36:50|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736774850000|2025-01-13 13:27:30|18.43|16.34|18.44|16.36|18.44|16.36|18.43|16.34|0
1736811420000|2025-01-13 23:37:00|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736774860000|2025-01-13 13:27:40|18.47|16.38|18.44|16.36|18.47|16.38|18.44|16.36|0
1736811430000|2025-01-13 23:37:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736774870000|2025-01-13 13:27:50|18.45||18.44||18.45||18.44||0
1736811440000|2025-01-13 23:37:20|13.54|11.74|13.56|11.76|13.56|11.76|13.54|11.74|0
1736774880000|2025-01-13 13:28:00|18.43|16.34|18.44|16.35|18.44|16.36|18.43|16.34|0
1736811450000|2025-01-13 23:37:30|13.55|11.75|13.53|11.73|13.55|11.75|13.53|11.73|0
1736774890000|2025-01-13 13:28:10|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1736811460000|2025-01-13 23:37:40|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736774900000|2025-01-13 13:28:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1736811470000|2025-01-13 23:37:50|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736774910000|2025-01-13 13:28:30|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1736811480000|2025-01-13 23:38:00|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736774930000|2025-01-13 13:28:50|18.36|16.28|18.39|16.31|18.39|16.31|18.36|16.28|0
1736811490000|2025-01-13 23:38:10|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736774940000|2025-01-13 13:29:00|18.42|16.33|18.57|16.47|18.57|16.47|18.42|16.33|0
1736811500000|2025-01-13 23:38:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736774950000|2025-01-13 13:29:10|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1736811510000|2025-01-13 23:38:30|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736774960000|2025-01-13 13:29:20|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1736811520000|2025-01-13 23:38:40|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736774970000|2025-01-13 13:29:30|18.58|16.46|18.58|16.48|18.59|16.49|18.57|16.46|0
1736811530000|2025-01-13 23:38:50|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736774980000|2025-01-13 13:29:40|18.56|16.46|18.57|16.46|18.57|16.46|18.55|16.45|0
1736811540000|2025-01-13 23:39:00|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736774990000|2025-01-13 13:29:50|18.56|16.48|18.58|16.48|18.58|16.48|18.56|16.48|0
1736811560000|2025-01-13 23:39:20|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736811570000|2025-01-13 23:39:30|13.49|11.69|13.42|11.62|13.49|11.69|13.42|11.62|0
1736775000000|2025-01-13 13:30:00|18.53|16.43|18.53|16.43|18.53|16.43|18.51|16.42|0
1736811580000|2025-01-13 23:39:40|13.41|11.61|13.42|11.62|13.42|11.62|13.41|11.61|0
1736775010000|2025-01-13 13:30:10|18.5|16.4|18.53|16.43|18.53|16.43|18.5|16.4|0
1736811590000|2025-01-13 23:39:50|13.43|11.63|13.42|11.62|13.43|11.63|13.42|11.62|0
1736775020000|2025-01-13 13:30:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1736811600000|2025-01-13 23:40:00|13.4|11.6|13.42|11.62|13.43|11.63|13.4|11.6|0
1736775030000|2025-01-13 13:30:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1736811610000|2025-01-13 23:40:10|13.41|11.61|13.43|11.63|13.43|11.63|13.41|11.61|0
1736775040000|2025-01-13 13:30:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1736811620000|2025-01-13 23:40:20|13.42|11.62|13.44|11.64|13.44|11.64|13.42|11.62|0
1736775050000|2025-01-13 13:30:50|18.61|16.5|18.63|16.53|18.63|16.53|18.61|16.5|0
1736811630000|2025-01-13 23:40:30|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1736775060000|2025-01-13 13:31:00|18.62|16.51|18.63|16.53|18.63|16.53|18.62|16.51|0
1736811640000|2025-01-13 23:40:40|13.47|11.67|13.47|11.67|13.48|11.68|13.47|11.67|0
1736775070000|2025-01-13 13:31:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1736811650000|2025-01-13 23:40:50|13.46|11.66|13.47|11.67|13.47|11.67|13.46|11.66|0
1736775080000|2025-01-13 13:31:20|18.61|16.5|18.61|16.5|18.63|16.53|18.61|16.5|0
1736811670000|2025-01-13 23:41:10|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1736775090000|2025-01-13 13:31:30|18.59|16.49|18.57|16.46|18.59|16.49|18.57|16.46|0
1736811680000|2025-01-13 23:41:20|13.47|11.67|13.5|11.7|13.5|11.7|13.47|11.67|0
1736775100000|2025-01-13 13:31:40|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1736811690000|2025-01-13 23:41:30|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1736775110000|2025-01-13 13:31:50|18.52|16.43|18.52|16.42|18.52|16.43|18.52|16.42|0
1736811700000|2025-01-13 23:41:40|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1736775120000|2025-01-13 13:32:00|18.5|16.4|18.5|16.4|18.51|16.42|18.5|16.4|0
1736811710000|2025-01-13 23:41:50|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1736775130000|2025-01-13 13:32:10|18.48|16.39|18.41|16.32|18.48|16.39|18.41|16.32|0
1736811720000|2025-01-13 23:42:00|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736775140000|2025-01-13 13:32:20|18.37|16.29|18.36|16.28|18.4|16.31|18.36|16.28|0
1736811730000|2025-01-13 23:42:10|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736775150000|2025-01-13 13:32:30|18.37|16.29|18.27|16.2|18.37|16.29|18.27|16.2|0
1736811740000|2025-01-13 23:42:20|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736775160000|2025-01-13 13:32:40|18.25|16.19|18.25|16.19|18.28|16.21|18.24|16.17|0
1736811750000|2025-01-13 23:42:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736775170000|2025-01-13 13:32:50|18.24|16.17|18.32|16.25|18.32|16.25|18.24|16.17|0
1736811760000|2025-01-13 23:42:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736775180000|2025-01-13 13:33:00|18.33|16.26|18.4|16.32|18.4|16.32|18.33|16.26|0
1736811770000|2025-01-13 23:42:50|13.54|11.74|13.52|11.72|13.54|11.74|13.52|11.72|0
1736775190000|2025-01-13 13:33:10|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1736811780000|2025-01-13 23:43:00|13.53|11.73|13.53|11.73|13.54|11.74|13.53|11.73|0
1736775200000|2025-01-13 13:33:20|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1736811790000|2025-01-13 23:43:10|13.54|11.74|13.54|11.74|13.55|11.75|13.54|11.74|0
1736775210000|2025-01-13 13:33:30|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1736811800000|2025-01-13 23:43:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736775220000|2025-01-13 13:33:40|18.35|16.27|18.36|16.28|18.37|16.29|18.35|16.27|0
1736811810000|2025-01-13 23:43:30|13.54|11.74|13.53|11.73|13.54|11.74|13.53|11.73|0
1736775230000|2025-01-13 13:33:50|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1736811820000|2025-01-13 23:43:40|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736775240000|2025-01-13 13:34:00|18.36|16.28|18.35|16.27|18.37|16.29|18.35|16.27|0
1736811830000|2025-01-13 23:43:50|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736775250000|2025-01-13 13:34:10|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736811850000|2025-01-13 23:44:10|13.54|11.74|13.53|11.73|13.54|11.74|13.53|11.73|0
1736775260000|2025-01-13 13:34:20|18.39|16.31|18.39|16.31|18.39|16.31|18.37|16.29|0
1736811860000|2025-01-13 23:44:20|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736775270000|2025-01-13 13:34:30|18.4|16.32|18.37|16.29|18.4|16.32|18.37|16.29|0
1736811870000|2025-01-13 23:44:30|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736775280000|2025-01-13 13:34:40|18.38|16.3|18.39|16.31|18.4|16.32|18.37|16.29|0
1736811880000|2025-01-13 23:44:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736775290000|2025-01-13 13:34:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1736811890000|2025-01-13 23:44:50|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736775300000|2025-01-13 13:35:00|18.43|16.34|18.47|16.38|18.47|16.38|18.41|16.33|0
1736811900000|2025-01-13 23:45:00|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736775310000|2025-01-13 13:35:10|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.37|0
1736811910000|2025-01-13 23:45:10|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736775320000|2025-01-13 13:35:20|18.45|16.37|18.44|16.35|18.45|16.37|18.44|16.35|0
1736811920000|2025-01-13 23:45:20|13.57|11.77|13.54|11.74|13.57|11.77|13.54|11.74|0
1736775330000|2025-01-13 13:35:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736811930000|2025-01-13 23:45:30|13.53|11.73|13.55|11.75|13.55|11.75|13.53|11.73|0
1736775340000|2025-01-13 13:35:40|18.42||18.43||18.43||18.42||0
1736811940000|2025-01-13 23:45:40|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736775350000|2025-01-13 13:35:50|18.42||18.43||18.43||18.42||0
1736811950000|2025-01-13 23:45:50|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736775360000|2025-01-13 13:36:00|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1736811960000|2025-01-13 23:46:00|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736775370000|2025-01-13 13:36:10|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1736811970000|2025-01-13 23:46:10|13.54|11.74|13.54|11.74|13.55|11.75|13.54|11.74|0
1736775380000|2025-01-13 13:36:20|18.45|16.37|18.48|16.38|18.5|16.4|18.45|16.37|0
1736811980000|2025-01-13 23:46:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736775390000|2025-01-13 13:36:30|18.47|16.37|18.45|16.37|18.48|16.37|18.45|16.37|0
1736811990000|2025-01-13 23:46:30|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736775400000|2025-01-13 13:36:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1736812000000|2025-01-13 23:46:40|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736775410000|2025-01-13 13:36:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1736812010000|2025-01-13 23:46:50|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736775420000|2025-01-13 13:37:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1736812020000|2025-01-13 23:47:00|13.5|11.7|13.49|11.69|13.5|11.7|13.49|11.69|0
1736775430000|2025-01-13 13:37:10|18.44|16.35|18.47|16.38|18.47|16.38|18.44|16.35|0
1736812030000|2025-01-13 23:47:10|13.5|11.7|13.49|11.69|13.5|11.7|13.49|11.69|0
1736775440000|2025-01-13 13:37:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736812050000|2025-01-13 23:47:30|13.5|11.7|13.52|11.72|13.52|11.72|13.5|11.7|0
1736775450000|2025-01-13 13:37:30|18.44|16.35|18.37|16.29|18.44|16.35|18.37|16.29|0
1736812060000|2025-01-13 23:47:40|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736775460000|2025-01-13 13:37:40|18.36|16.28|18.37|16.29|18.39|16.3|18.36|16.28|0
1736812070000|2025-01-13 23:47:50|13.52|11.72|13.51|11.71|13.52|11.72|13.51|11.71|0
1736775470000|2025-01-13 13:37:50|18.39|16.3|18.39|16.3|18.39|16.3|18.39|16.3|0
1736812080000|2025-01-13 23:48:00|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736775480000|2025-01-13 13:38:00|18.37|16.29|18.36|16.28|18.39|16.3|18.36|16.28|0
1736812100000|2025-01-13 23:48:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736775490000|2025-01-13 13:38:10|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1736812110000|2025-01-13 23:48:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736775500000|2025-01-13 13:38:20|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736812120000|2025-01-13 23:48:40|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1736775510000|2025-01-13 13:38:30|18.39|16.3|18.36|16.28|18.39|16.3|18.36|16.28|0
1736812130000|2025-01-13 23:48:50|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736775530000|2025-01-13 13:38:50|18.35|16.27|18.36|16.28|18.36|16.28|18.35|16.27|0
1736812160000|2025-01-13 23:49:20|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1736775540000|2025-01-13 13:39:00|18.39|16.3|18.37|16.29|18.41|16.33|18.37|16.29|0
1736812180000|2025-01-13 23:49:40|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736775550000|2025-01-13 13:39:10|18.39|16.3|18.38|16.3|18.39|16.3|18.37|16.29|0
1736812190000|2025-01-13 23:49:50|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1736775560000|2025-01-13 13:39:20|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1736775570000|2025-01-13 13:39:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736812200000|2025-01-13 23:50:00|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736775580000|2025-01-13 13:39:40|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1736812210000|2025-01-13 23:50:10|13.55|11.75|13.55|11.75|13.56|11.76|13.55|11.75|0
1736775590000|2025-01-13 13:39:50|18.35|16.27|18.32|16.24|18.35|16.27|18.32|16.24|0
1736812220000|2025-01-13 23:50:20|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736812240000|2025-01-13 23:50:40|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736775600000|2025-01-13 13:40:00|18.34|16.27|18.3|16.23|18.34|16.27|18.3|16.23|0
1736812260000|2025-01-13 23:51:00|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736775610000|2025-01-13 13:40:10|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1736812270000|2025-01-13 23:51:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736775620000|2025-01-13 13:40:20|18.29|16.22|18.25|16.18|18.29|16.22|18.25|16.18|0
1736812280000|2025-01-13 23:51:20|13.56|11.76|13.56|11.76|13.57|11.77|13.56|11.76|0
1736775630000|2025-01-13 13:40:30|18.24|16.17|18.21|16.15|18.25|16.18|18.19|16.14|0
1736812290000|2025-01-13 23:51:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736775640000|2025-01-13 13:40:40|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1736812320000|2025-01-13 23:52:00|13.55|11.75|13.53|11.73|13.55|11.75|13.53|11.73|0
1736775650000|2025-01-13 13:40:50|18.24|16.17|18.22|16.16|18.24|16.17|18.22|16.16|0
1736812350000|2025-01-13 23:52:30|13.52|11.72|13.63|11.83|13.63|11.83|13.52|11.72|0
1736775660000|2025-01-13 13:41:00|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1736812360000|2025-01-13 23:52:40|13.64|11.84|13.64|11.84|13.64|11.84|13.63|11.83|0
1736775680000|2025-01-13 13:41:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1736812370000|2025-01-13 23:52:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1736775690000|2025-01-13 13:41:30|18.21|16.15|18.22|16.16|18.22|16.16|18.19|16.13|0
1736812380000|2025-01-13 23:53:00|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1736775700000|2025-01-13 13:41:40|18.21|16.15|18.17|16.12|18.21|16.15|18.17|16.12|0
1736812390000|2025-01-13 23:53:10|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1736775710000|2025-01-13 13:41:50|18.19|16.13|18.14|16.09|18.19|16.13|18.14|16.09|0
1736812400000|2025-01-13 23:53:20|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1736775720000|2025-01-13 13:42:00|18.15|16.1|18.19|16.13|18.19|16.13|18.15|16.1|0
1736812410000|2025-01-13 23:53:30|13.64|11.84|13.67|11.87|13.67|11.87|13.64|11.84|0
1736775730000|2025-01-13 13:42:10|18.21|16.15|18.28|16.21|18.28|16.21|18.21|16.15|0
1736812420000|2025-01-13 23:53:40|13.66|11.86|13.68|11.88|13.68|11.88|13.66|11.86|0
1736775740000|2025-01-13 13:42:20|18.26|16.19|18.29|16.22|18.29|16.22|18.26|16.19|0
1736812430000|2025-01-13 23:53:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1736775750000|2025-01-13 13:42:30|18.32|16.24|18.34|16.27|18.34|16.27|18.32|16.24|0
1736812440000|2025-01-13 23:54:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736775760000|2025-01-13 13:42:40|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1736812450000|2025-01-13 23:54:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736775770000|2025-01-13 13:42:50|18.3|16.23|18.33|16.25|18.33|16.25|18.29|16.22|0
1736812460000|2025-01-13 23:54:20|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1736775780000|2025-01-13 13:43:00|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1736812480000|2025-01-13 23:54:40|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736775790000|2025-01-13 13:43:10|18.4|16.31|18.4|16.31|18.41|16.33|18.4|16.31|0
1736812500000|2025-01-13 23:55:00|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1736775800000|2025-01-13 13:43:20|18.38|16.3|18.4|16.31|18.4|16.31|18.38|16.3|0
1736812510000|2025-01-13 23:55:10|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1736775810000|2025-01-13 13:43:30|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1736812530000|2025-01-13 23:55:30|13.67|11.87|13.69|11.89|13.69|11.89|13.67|11.87|0
1736775820000|2025-01-13 13:43:40|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1736812540000|2025-01-13 23:55:40|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1736775830000|2025-01-13 13:43:50|18.41|16.33|18.4|16.31|18.41|16.33|18.4|16.31|0
1736812550000|2025-01-13 23:55:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736775840000|2025-01-13 13:44:00|18.38|16.3|18.41|16.33|18.41|16.33|18.38|16.3|0
1736812570000|2025-01-13 23:56:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1736775850000|2025-01-13 13:44:10|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1736812580000|2025-01-13 23:56:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1736775860000|2025-01-13 13:44:20|18.37|16.29|18.38|16.3|18.38|16.3|18.36|16.28|0
1736812590000|2025-01-13 23:56:30|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1736775870000|2025-01-13 13:44:30|18.4|16.31|18.44|16.35|18.44|16.35|18.4|16.31|0
1736812600000|2025-01-13 23:56:40|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1736775880000|2025-01-13 13:44:40|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1736812610000|2025-01-13 23:56:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736775890000|2025-01-13 13:44:50|18.41|16.33|18.35|16.27|18.41|16.33|18.35|16.27|0
1736812620000|2025-01-13 23:57:00|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1736812640000|2025-01-13 23:57:20|13.71|11.91|13.71|11.91|13.71|11.91|13.7|11.9|0
1736775900000|2025-01-13 13:45:00|18.38|16.3|18.42|16.34|18.42|16.34|18.38|16.3|0
1736812650000|2025-01-13 23:57:30|13.7|11.9|13.7|11.9|13.71|11.91|13.7|11.9|0
1736775910000|2025-01-13 13:45:10|18.4|16.31|18.41|16.33|18.42|16.34|18.4|16.31|0
1736812660000|2025-01-13 23:57:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1736775920000|2025-01-13 13:45:20|18.36|16.28|18.29|16.22|18.36|16.28|18.29|16.22|0
1736812670000|2025-01-13 23:57:50|13.74|11.94|13.72|11.92|13.74|11.94|13.71|11.91|0
1736775930000|2025-01-13 13:45:30|18.27|16.2|18.25|16.18|18.27|16.2|18.25|16.18|0
1736812680000|2025-01-13 23:58:00|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1736775940000|2025-01-13 13:45:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1736812690000|2025-01-13 23:58:10|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736775950000|2025-01-13 13:45:50|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1736812700000|2025-01-13 23:58:20|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1736775960000|2025-01-13 13:46:00|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1736812710000|2025-01-13 23:58:30|13.71|11.91|13.71|11.91|13.72|11.92|13.71|11.91|0
1736775970000|2025-01-13 13:46:10|18.23|16.17|18.25|16.19|18.26|16.19|18.23|16.17|0
1736812720000|2025-01-13 23:58:40|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736775980000|2025-01-13 13:46:20|18.27|16.2|18.34|16.26|18.34|16.26|18.27|16.2|0
1736812730000|2025-01-13 23:58:50|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1736775990000|2025-01-13 13:46:30|18.33|16.25|18.35|16.28|18.37|16.29|18.33|16.25|0
1736812740000|2025-01-13 23:59:00|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736776000000|2025-01-13 13:46:40|18.37|16.29|18.38|16.3|18.38|16.3|18.35|16.28|0
1736812750000|2025-01-13 23:59:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736776010000|2025-01-13 13:46:50|18.35|16.28|18.33|16.25|18.36|16.28|18.33|16.25|0
1736812770000|2025-01-13 23:59:30|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736776020000|2025-01-13 13:47:00|18.34|16.26|18.35|16.28|18.35|16.28|18.34|16.26|0
1736812790000|2025-01-13 23:59:50|13.72|11.92|13.74|11.94|13.74|11.94|13.72|11.92|0
1736776030000|2025-01-13 13:47:10|18.37|16.29|18.37|16.29|18.38|16.3|18.37|16.29|0
1736776040000|2025-01-13 13:47:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736776050000|2025-01-13 13:47:30|18.4|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1736776060000|2025-01-13 13:47:40|18.45|16.36|18.41|16.32|18.45|16.36|18.41|16.32|0
1736776070000|2025-01-13 13:47:50|18.42|16.34|18.44|16.35|18.45|16.36|18.42|16.34|0
1736776080000|2025-01-13 13:48:00|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1736776090000|2025-01-13 13:48:10|18.39|16.31|18.35|16.28|18.39|16.31|18.35|16.28|0
1736776100000|2025-01-13 13:48:20|18.33|16.25|18.29|16.22|18.33|16.25|18.29|16.22|0
1736776110000|2025-01-13 13:48:30|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736776120000|2025-01-13 13:48:40|18.31|16.24|18.3|16.23|18.33|16.25|18.3|16.23|0
1736776130000|2025-01-13 13:48:50|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1736776140000|2025-01-13 13:49:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1736776150000|2025-01-13 13:49:10|18.31|16.24|18.32|16.25|18.33|16.25|18.31|16.24|0
1736776160000|2025-01-13 13:49:20|18.33|16.24|18.31|16.24|18.33|16.24|18.31|16.24|0
1736776170000|2025-01-13 13:49:30|18.34|16.26|18.35|16.28|18.35|16.28|18.33|16.25|0
1736776180000|2025-01-13 13:49:40|18.34|16.26|18.33|16.25|18.35|16.28|18.33|16.25|0
1736776190000|2025-01-13 13:49:50|18.34|16.26|18.35|16.28|18.35|16.28|18.34|16.26|0
1736776200000|2025-01-13 13:50:00|18.33|16.25|18.35|16.28|18.35|16.28|18.33|16.25|0
1736776210000|2025-01-13 13:50:10|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1736776220000|2025-01-13 13:50:20|18.35|16.28|18.37|16.29|18.39|16.31|18.35|16.28|0
1736776230000|2025-01-13 13:50:30|18.35|16.28|18.34|16.26|18.35|16.28|18.34|16.26|0
1736776240000|2025-01-13 13:50:40|18.35|16.28|18.38|16.3|18.38|16.3|18.35|16.28|0
1736776250000|2025-01-13 13:50:50|18.37|16.29|18.34|16.26|18.37|16.29|18.34|16.26|0
1736776260000|2025-01-13 13:51:00|18.35|16.27|18.34|16.26|18.35|16.27|18.33|16.25|0
1736776270000|2025-01-13 13:51:10|18.33||18.34||18.34||18.33||0
1736776280000|2025-01-13 13:51:20|18.33|16.25|18.31|16.24|18.33|16.25|18.31|16.24|0
1736776290000|2025-01-13 13:51:30|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1736776300000|2025-01-13 13:51:40|18.34|16.26|18.34|16.26|18.34|16.26|18.33|16.25|0
1736776310000|2025-01-13 13:51:50|18.35|16.27|18.34|16.26|18.37|16.29|18.34|16.26|0
1736776320000|2025-01-13 13:52:00|18.37|16.29|18.41|16.32|18.41|16.32|18.37|16.29|0
1736776330000|2025-01-13 13:52:10|18.42|16.33|18.42|16.33|18.43|16.35|18.42|16.33|0
1736776340000|2025-01-13 13:52:20|18.43|16.35|18.43|16.35|18.43|16.35|18.42|16.33|0
1736776350000|2025-01-13 13:52:30|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1736776360000|2025-01-13 13:52:40|18.39|16.33|18.41|16.32|18.42|16.33|18.39|16.31|0
1736776370000|2025-01-13 13:52:50|18.39|16.31|18.41|16.32|18.42|16.33|18.39|16.31|0
1736776380000|2025-01-13 13:53:00|18.42|16.33|18.37|16.29|18.42|16.33|18.37|16.29|0
1736776390000|2025-01-13 13:53:10|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1736776400000|2025-01-13 13:53:20|18.37|16.29|18.35|16.27|18.37|16.29|18.35|16.27|0
1736776410000|2025-01-13 13:53:30|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1736776420000|2025-01-13 13:53:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1736776430000|2025-01-13 13:53:50|18.36|16.29|18.35|16.27|18.38|16.3|18.35|16.27|0
1736776440000|2025-01-13 13:54:00|18.34|16.23|18.3|16.23|18.34|16.23|18.3|16.23|0
1736776450000|2025-01-13 13:54:10|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1736776460000|2025-01-13 13:54:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1736776470000|2025-01-13 13:54:30|18.26|16.19|18.26|16.2|18.27|16.2|18.26|16.19|0
1736776480000|2025-01-13 13:54:40|18.3|16.23|18.34|16.26|18.34|16.26|18.3|16.23|0
1736776490000|2025-01-13 13:54:50|18.36|16.29|18.36|16.29|18.36|16.29|18.35|16.27|0
1736776500000|2025-01-13 13:55:00|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1736776510000|2025-01-13 13:55:10|18.39|16.31|18.41|16.32|18.41|16.32|18.39|16.31|0
1736776520000|2025-01-13 13:55:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1736776530000|2025-01-13 13:55:30|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1736776540000|2025-01-13 13:55:40|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1736776550000|2025-01-13 13:55:50|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1736776560000|2025-01-13 13:56:00|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1736776570000|2025-01-13 13:56:10|18.42|16.33|18.45|16.36|18.45|16.36|18.42|16.33|0
1736776580000|2025-01-13 13:56:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1736776590000|2025-01-13 13:56:30|18.49|16.39|18.5|16.41|18.5|16.41|18.47|16.38|0
1736776600000|2025-01-13 13:56:40|18.49|16.39|18.53|16.43|18.53|16.43|18.49|16.39|0
1736776610000|2025-01-13 13:56:50|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1736776620000|2025-01-13 13:57:00|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1736776630000|2025-01-13 13:57:10|18.49|16.39|18.49|16.39|18.5|16.41|18.49|16.39|0
1736776640000|2025-01-13 13:57:20|18.46|16.37|18.45|16.36|18.47|16.38|18.45|16.36|0
1736776650000|2025-01-13 13:57:30|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1736776660000|2025-01-13 13:57:40|18.5|16.41|18.49|16.39|18.5|16.41|18.49|16.39|0
1736776670000|2025-01-13 13:57:50|18.5|16.41|18.49|16.39|18.5|16.41|18.49|16.39|0
1736776680000|2025-01-13 13:58:00|18.44|16.4|18.49|16.39|18.49|16.4|18.44|16.35|0
1736776690000|2025-01-13 13:58:10|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1736776700000|2025-01-13 13:58:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1736776710000|2025-01-13 13:58:30|18.49|16.37|18.47|16.37|18.49|16.37|18.47|16.37|0
1736776720000|2025-01-13 13:58:40|18.51|16.38|18.52|16.42|18.52|16.42|18.51|16.38|0
1736776730000|2025-01-13 13:58:50|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1736776740000|2025-01-13 13:59:00|18.51|16.42|18.55|16.45|18.55|16.45|18.51|16.42|0
1736776750000|2025-01-13 13:59:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1736776760000|2025-01-13 13:59:20|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1736776770000|2025-01-13 13:59:30|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1736776780000|2025-01-13 13:59:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1736776790000|2025-01-13 13:59:50|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1736776800000|2025-01-13 14:00:00|18.5|16.4|18.46|16.37|18.5|16.4|18.46|16.37|0
1736776810000|2025-01-13 14:00:10|18.48|16.39|18.53|16.43|18.53|16.43|18.48|16.39|0
1736776820000|2025-01-13 14:00:20|18.55|16.45|18.62|16.51|18.62|16.51|18.55|16.45|0
1736776830000|2025-01-13 14:00:30|18.65|16.54|18.66|16.55|18.68|16.56|18.65|16.54|0
1736776840000|2025-01-13 14:00:40|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1736776850000|2025-01-13 14:00:50|18.7|16.59|18.75|16.62|18.75|16.62|18.7|16.59|0
1736776860000|2025-01-13 14:01:00|18.77|16.65|18.79|16.66|18.79|16.66|18.77|16.64|0
1736776870000|2025-01-13 14:01:10|18.82|16.69|18.84|16.7|18.84|16.7|18.8|16.67|0
1736776880000|2025-01-13 14:01:20|18.83|16.72|18.85|16.72|18.89|16.75|18.83|16.72|0
1736776890000|2025-01-13 14:01:30|18.83|16.7|18.9|16.76|18.9|16.76|18.83|16.7|0
1736776900000|2025-01-13 14:01:40|18.88|16.75|18.91|16.77|18.91|16.77|18.88|16.75|0
1736776910000|2025-01-13 14:01:50|18.92|16.78|18.86|16.72|18.92|16.78|18.86|16.72|0
1736776920000|2025-01-13 14:02:00|18.87|16.73|18.81|16.68|18.87|16.73|18.8|16.67|0
1736776930000|2025-01-13 14:02:10|18.8|16.67|18.9|16.76|18.9|16.76|18.8|16.67|0
1736776940000|2025-01-13 14:02:20|18.91|16.77|18.86|16.72|18.91|16.77|18.84|16.71|0
1736776950000|2025-01-13 14:02:30|18.81|16.68|18.77|16.64|18.81|16.68|18.77|16.64|0
1736776960000|2025-01-13 14:02:40|18.75|16.62|18.74|16.62|18.75|16.62|18.7|16.59|0
1736776970000|2025-01-13 14:02:50|18.75|16.64|18.79|16.66|18.8|16.67|18.75|16.64|0
1736776980000|2025-01-13 14:03:00|18.78|16.65|18.83|16.7|18.83|16.7|18.78|16.65|0
1736776990000|2025-01-13 14:03:10|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1736777000000|2025-01-13 14:03:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736777010000|2025-01-13 14:03:30|18.81|16.68|18.84|16.71|18.87|16.73|18.81|16.68|0
1736777020000|2025-01-13 14:03:40|18.85|16.72|18.8|16.67|18.85|16.72|18.8|16.67|0
1736777030000|2025-01-13 14:03:50|18.79|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1736777040000|2025-01-13 14:04:00|18.7|16.59|18.7|16.59|18.74|16.62|18.7|16.59|0
1736777050000|2025-01-13 14:04:10|18.71|16.61|18.76|16.63|18.76|16.63|18.71|16.61|0
1736777060000|2025-01-13 14:04:20|18.73|16.61|18.74|16.62|18.75|16.63|18.73|16.61|0
1736777070000|2025-01-13 14:04:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1736777080000|2025-01-13 14:04:40|18.73|16.61|18.79|16.66|18.79|16.66|18.73|16.61|0
1736777090000|2025-01-13 14:04:50|18.83|16.7|18.86|16.72|18.86|16.72|18.81|16.68|0
1736777100000|2025-01-13 14:05:00|18.84|16.71|18.81|16.68|18.86|16.72|18.81|16.68|0
1736777110000|2025-01-13 14:05:10|18.84|16.71|18.8|16.67|18.84|16.71|18.8|16.67|0
1736777120000|2025-01-13 14:05:20|18.83|16.7|18.79|16.66|18.83|16.7|18.77|16.65|0
1736777130000|2025-01-13 14:05:30|18.78|16.65|18.76|16.63|18.83|16.7|18.76|16.63|0
1736777140000|2025-01-13 14:05:40|18.77|16.65|18.88|16.74|18.88|16.74|18.76|16.64|0
1736777150000|2025-01-13 14:05:50|18.92|16.78|18.95|16.81|18.95|16.81|18.92|16.78|0
1736777160000|2025-01-13 14:06:00|18.87|16.8|18.85|16.71|18.87|16.8|18.84|16.71|0
1736777170000|2025-01-13 14:06:10|18.87|16.73|18.88|16.74|18.9|16.76|18.87|16.73|0
1736777180000|2025-01-13 14:06:20|18.87|16.73|18.83|16.7|18.87|16.73|18.83|16.7|0
1736777190000|2025-01-13 14:06:30|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1736777200000|2025-01-13 14:06:40|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1736777210000|2025-01-13 14:06:50|18.85|16.72|18.81|16.68|18.85|16.72|18.81|16.68|0
1736777220000|2025-01-13 14:07:00|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1736777230000|2025-01-13 14:07:10|18.76|16.63|18.79|16.66|18.79|16.66|18.76|16.63|0
1736777240000|2025-01-13 14:07:20|18.81|16.68|18.77|16.65|18.81|16.68|18.77|16.65|0
1736777250000|2025-01-13 14:07:30|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1736777260000|2025-01-13 14:07:40|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1736777270000|2025-01-13 14:07:50|18.77|16.65|18.82|16.69|18.82|16.69|18.77|16.65|0
1736777280000|2025-01-13 14:08:00|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1736777290000|2025-01-13 14:08:10|18.85|16.72|18.78|16.66|18.85|16.72|18.78|16.66|0
1736777300000|2025-01-13 14:08:20|18.79|16.67|18.81|16.68|18.81|16.68|18.79|16.67|0
1736777310000|2025-01-13 14:08:30|18.82|16.69|18.88|16.74|18.88|16.74|18.82|16.69|0
1736777320000|2025-01-13 14:08:40|18.87|16.73|18.85|16.72|18.87|16.73|18.85|16.72|0
1736777330000|2025-01-13 14:08:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1736777340000|2025-01-13 14:09:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1736777350000|2025-01-13 14:09:10|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1736777360000|2025-01-13 14:09:20|18.86|16.76|18.88|16.74|18.89|16.76|18.86|16.74|0
1736777370000|2025-01-13 14:09:30|18.89|16.76|18.9|16.76|18.91|16.77|18.89|16.76|0
1736777380000|2025-01-13 14:09:40|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1736777390000|2025-01-13 14:09:50|18.91|16.77|18.89|16.76|18.91|16.77|18.89|16.76|0
1736777400000|2025-01-13 14:10:00|18.86|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1736777410000|2025-01-13 14:10:10|18.96|16.82|19.01|16.85|19.01|16.85|18.95|16.81|0
1736777420000|2025-01-13 14:10:20|19.05|16.86|19.05|16.89|19.05|16.89|19.04|16.86|0
1736777430000|2025-01-13 14:10:30|19.06|16.9|18.96|16.82|19.06|16.9|18.96|16.82|0
1736777440000|2025-01-13 14:10:40|18.95|16.8|18.95|16.8|18.99|16.84|18.95|16.8|0
1736777450000|2025-01-13 14:10:50|18.94|16.84|18.99|16.84|19.01|16.85|18.94|16.84|0
1736777460000|2025-01-13 14:11:00|19.01|16.85|19.01|16.86|19.01|16.86|19.01|16.85|0
1736777470000|2025-01-13 14:11:10|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1736777480000|2025-01-13 14:11:20|18.97|16.83|18.99|16.84|18.99|16.84|18.97|16.83|0
1736777490000|2025-01-13 14:11:30|18.97|16.82|18.99|16.84|18.99|16.84|18.96|16.81|0
1736777500000|2025-01-13 14:11:40|19.01|16.85|18.99|16.84|19.01|16.85|18.96|16.82|0
1736777510000|2025-01-13 14:11:50|18.98|16.83|18.99|16.84|19.01|16.85|18.98|16.83|0
1736777520000|2025-01-13 14:12:00|19.01|16.85|19.02|16.87|19.02|16.87|19.01|16.85|0
1736777530000|2025-01-13 14:12:10|19.03|16.85|19.01|16.85|19.03|16.87|19.01|16.85|0
1736777540000|2025-01-13 14:12:20|19.02|16.87|18.99|16.84|19.02|16.87|18.98|16.83|0
1736777550000|2025-01-13 14:12:30|18.95|16.8|18.96|16.81|18.96|16.81|18.91|16.77|0
1736777560000|2025-01-13 14:12:40|18.94|16.82|18.92|16.78|18.94|16.82|18.92|16.78|0
1736777570000|2025-01-13 14:12:50|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1736777580000|2025-01-13 14:13:00|18.99|16.84|18.92|16.78|18.99|16.84|18.91|16.77|0
1736777590000|2025-01-13 14:13:10|18.96|16.82|18.96|16.82|18.96|16.82|18.95|16.8|0
1736777600000|2025-01-13 14:13:20|18.95|16.8|18.93|16.79|18.96|16.81|18.93|16.79|0
1736777610000|2025-01-13 14:13:30|18.91|16.77|18.89|16.75|18.92|16.78|18.89|16.75|0
1736777620000|2025-01-13 14:13:40|18.87|16.73|18.92|16.78|18.93|16.79|18.87|16.73|0
1736777630000|2025-01-13 14:13:50|18.95|16.8|18.99|16.84|18.99|16.84|18.95|16.8|0
1736777640000|2025-01-13 14:14:00|18.96|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1736777650000|2025-01-13 14:14:10|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1736777660000|2025-01-13 14:14:20|18.92|16.78|18.85|16.72|18.92|16.78|18.85|16.72|0
1736777670000|2025-01-13 14:14:30|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1736777680000|2025-01-13 14:14:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1736777690000|2025-01-13 14:14:50|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1736777700000|2025-01-13 14:15:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1736777710000|2025-01-13 14:15:10|18.86|16.7|18.83|16.7|18.86|16.72|18.83|16.7|0
1736777720000|2025-01-13 14:15:20|18.82|16.69|18.82|16.69|18.84|16.7|18.82|16.69|0
1736777730000|2025-01-13 14:15:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1736777740000|2025-01-13 14:15:40|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1736777750000|2025-01-13 14:15:50|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1736777760000|2025-01-13 14:16:00|18.84|16.7|18.85|16.72|18.85|16.72|18.84|16.7|0
1736777770000|2025-01-13 14:16:10|18.86|16.69|18.82|16.69|18.86|16.69|18.82|16.69|0
1736777780000|2025-01-13 14:16:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1736777790000|2025-01-13 14:16:30|18.86|16.73|18.83|16.7|18.86|16.73|18.83|16.7|0
1736777800000|2025-01-13 14:16:40|18.81|16.68|18.82|16.69|18.84|16.7|18.81|16.68|0
1736777810000|2025-01-13 14:16:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1736777820000|2025-01-13 14:17:00|18.82|16.69|18.85|16.72|18.85|16.72|18.81|16.68|0
1736777830000|2025-01-13 14:17:10|18.82|16.69|18.83|16.7|18.84|16.7|18.82|16.69|0
1736777840000|2025-01-13 14:17:20|18.84|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1736777850000|2025-01-13 14:17:30|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1736777860000|2025-01-13 14:17:40|18.83|16.7|18.78|16.65|18.83|16.7|18.77|16.65|0
1736777870000|2025-01-13 14:17:50|18.79|16.67|18.78|16.65|18.79|16.67|18.78|16.65|0
1736777880000|2025-01-13 14:18:00|18.77|16.62|18.72|16.6|18.77|16.62|18.72|16.6|0
1736777890000|2025-01-13 14:18:10|18.7|16.58|18.7|16.58|18.7|16.58|18.68|16.57|0
1736777900000|2025-01-13 14:18:20|18.69|16.57|18.7|16.58|18.7|16.59|18.68|16.57|0
1736777910000|2025-01-13 14:18:30|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1736777920000|2025-01-13 14:18:40|18.66|16.55|18.68|16.57|18.69|16.57|18.66|16.55|0
1736777930000|2025-01-13 14:18:50|18.7|16.58|18.7|16.59|18.7|16.59|18.7|16.58|0
1736777940000|2025-01-13 14:19:00|18.72|16.58|18.71|16.59|18.72|16.6|18.71|16.58|0
1736777950000|2025-01-13 14:19:10|18.7|16.58|18.65|16.54|18.7|16.58|18.65|16.54|0
1736777960000|2025-01-13 14:19:20|18.61|16.51|18.67|16.56|18.67|16.56|18.61|16.51|0
1736777970000|2025-01-13 14:19:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1736777980000|2025-01-13 14:19:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.55|0
1736777990000|2025-01-13 14:19:50|18.69|16.55|18.67|16.55|18.69|16.55|18.67|16.55|0
1736778000000|2025-01-13 14:20:00|18.68|16.56|18.68|16.57|18.68|16.57|18.67|16.55|0
1736778010000|2025-01-13 14:20:10|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1736778020000|2025-01-13 14:20:20|18.67|16.64|18.76|16.64|18.76|16.64|18.67|16.64|0
1736778030000|2025-01-13 14:20:30|18.74|16.63|18.77|16.65|18.77|16.65|18.74|16.62|0
1736778040000|2025-01-13 14:20:40|18.78|16.64|18.74|16.62|18.78|16.64|18.74|16.62|0
1736778050000|2025-01-13 14:20:50|18.72|16.6|18.72|16.6|18.72|16.6|18.7|16.58|0
1736778060000|2025-01-13 14:21:00|18.74|16.62|18.71|16.59|18.74|16.62|18.71|16.59|0
1736778070000|2025-01-13 14:21:10|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1736778080000|2025-01-13 14:21:20|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1736778090000|2025-01-13 14:21:30|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1736778100000|2025-01-13 14:21:40|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1736778110000|2025-01-13 14:21:50|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1736778120000|2025-01-13 14:22:00|18.76|16.64|18.79|16.66|18.79|16.66|18.76|16.64|0
1736778130000|2025-01-13 14:22:10|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1736778140000|2025-01-13 14:22:20|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1736778150000|2025-01-13 14:22:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1736778160000|2025-01-13 14:22:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1736778170000|2025-01-13 14:22:50|18.83|16.7|18.87|16.74|18.87|16.74|18.83|16.7|0
1736778180000|2025-01-13 14:23:00||16.73||16.74||16.74||16.73|0
1736778190000|2025-01-13 14:23:10|18.9|16.76|18.94|16.8|18.94|16.8|18.9|16.76|0
1736778200000|2025-01-13 14:23:20|18.92|16.78|18.85|16.72|18.92|16.78|18.85|16.72|0
1736778210000|2025-01-13 14:23:30|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1736778220000|2025-01-13 14:23:40|18.89|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1736778230000|2025-01-13 14:23:50|18.89|16.75|18.9|16.76|18.92|16.77|18.89|16.75|0
1736778240000|2025-01-13 14:24:00|18.89|16.75|18.9|16.76|18.94|16.8|18.88|16.74|0
1736778260000|2025-01-13 14:24:20|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1736778270000|2025-01-13 14:24:30|18.94|16.8|18.94|16.8|18.96|16.81|18.94|16.8|0
1736778280000|2025-01-13 14:24:40|18.92|16.78|18.93|16.79|18.94|16.8|18.92|16.78|0
1736778290000|2025-01-13 14:24:50|18.95|16.81|18.97|16.82|18.97|16.82|18.94|16.8|0
1736778300000|2025-01-13 14:25:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1736778310000|2025-01-13 14:25:10|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1736778320000|2025-01-13 14:25:20|18.9|16.77|18.97|16.82|18.97|16.82|18.9|16.76|0
1736778330000|2025-01-13 14:25:30|18.96|16.81|18.94|16.8|18.96|16.81|18.93|16.79|0
1736778340000|2025-01-13 14:25:40|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1736778350000|2025-01-13 14:25:50|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1736778360000|2025-01-13 14:26:00|18.96|16.8|18.97|16.82|18.97|16.82|18.96|16.8|0
1736778370000|2025-01-13 14:26:10|18.99|16.84|18.96|16.81|18.99|16.84|18.96|16.81|0
1736778380000|2025-01-13 14:26:20|18.94|16.8|18.93|16.79|18.94|16.8|18.92|16.78|0
1736778390000|2025-01-13 14:26:30|18.92|16.77|18.92|16.77|18.93|16.79|18.92|16.77|0
1736778400000|2025-01-13 14:26:40|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1736778410000|2025-01-13 14:26:50|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1736778420000|2025-01-13 14:27:00|18.91|16.77|18.91|16.77|18.93|16.79|18.91|16.77|0
1736778430000|2025-01-13 14:27:10|18.96|16.81|18.96|16.81|18.97|16.82|18.94|16.8|0
1736778440000|2025-01-13 14:27:20|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1736778450000|2025-01-13 14:27:30|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1736778460000|2025-01-13 14:27:40|19.03|16.87|19.1|16.93|19.1|16.93|19.03|16.87|0
1736778470000|2025-01-13 14:27:50|19.08|16.92|19.04|16.88|19.08|16.92|19.03|16.87|0
1736778480000|2025-01-13 14:28:00|19.01|16.86|19.08|16.92|19.08|16.92|19.01|16.86|0
1736778490000|2025-01-13 14:28:10|19.05|16.9|19.12|16.95|19.12|16.95|19.05|16.9|0
1736778500000|2025-01-13 14:28:20|19.11|16.92|19.1|16.94|19.11|16.94|19.08|16.92|0
1736778510000|2025-01-13 14:28:30|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1736778520000|2025-01-13 14:28:40|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1736778530000|2025-01-13 14:28:50|19.08|16.92|19.05|16.9|19.08|16.92|19.05|16.9|0
1736778540000|2025-01-13 14:29:00|19.08|16.92|19.1|16.93|19.1|16.93|19.08|16.92|0
1736778550000|2025-01-13 14:29:10|19.12|16.96|18.96|16.81|19.12|16.96|18.96|16.81|0
1736778560000|2025-01-13 14:29:20|19|16.85|19|16.85|19.03|16.87|18.98|16.83|0
1736778570000|2025-01-13 14:29:30|18.96|16.81|18.96|16.81|18.96|16.81|18.93|16.78|0
1736778580000|2025-01-13 14:29:40|18.94|16.8|19.01|16.86|19.01|16.86|18.94|16.8|0
1736778590000|2025-01-13 14:29:50|19|16.85|19.04|16.88|19.04|16.88|18.98|16.83|0
1736778600000|2025-01-13 14:30:00|19.08|16.92|19.07|16.91|19.12|16.96|19.07|16.91|0
1736778610000|2025-01-13 14:30:10|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1736778620000|2025-01-13 14:30:20|19.04|16.88|18.97|16.82|19.05|16.9|18.97|16.82|0
1736778630000|2025-01-13 14:30:30|18.98|16.83|19.03|16.87|19.03|16.87|18.98|16.83|0
1736778640000|2025-01-13 14:30:40|19.07|16.91|18.98|16.83|19.07|16.91|18.98|16.83|0
1736778650000|2025-01-13 14:30:50|19|16.85|18.98|16.83|19.03|16.87|18.98|16.83|0
1736778660000|2025-01-13 14:31:00|18.97|16.82|18.97|16.82|18.97|16.82|18.9|16.76|0
1736778670000|2025-01-13 14:31:10|19.1|16.93|19.19|17.02|19.19|17.02|19.1|16.93|0
1736778680000|2025-01-13 14:31:20|19.21|17.03|19.19|17.02|19.21|17.03|19.17|17|0
1736778690000|2025-01-13 14:31:30|19.15|16.98|19.06|16.9|19.15|16.98|19.06|16.9|0
1736778700000|2025-01-13 14:31:40|18.98|16.83|19.05|16.9|19.05|16.9|18.98|16.83|0
1736778710000|2025-01-13 14:31:50|19.11|16.95|19.05|16.9|19.14|16.97|19.05|16.9|0
1736778720000|2025-01-13 14:32:00|19.1|16.94|18.95|16.81|19.1|16.94|18.91|16.77|0
1736778730000|2025-01-13 14:32:10|19|16.85|18.95|16.81|19.01|16.86|18.95|16.81|0
1736778740000|2025-01-13 14:32:20|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1736778750000|2025-01-13 14:32:30|18.97|16.82|18.95|16.81|18.98|16.83|18.95|16.81|0
1736778760000|2025-01-13 14:32:40|18.98|16.83|18.9|16.76|18.98|16.83|18.9|16.76|0
1736778770000|2025-01-13 14:32:50|18.86|16.72|18.97|16.82|18.97|16.82|18.86|16.72|0
1736778780000|2025-01-13 14:33:00|18.98|16.83|19.02|16.87|19.07|16.91|18.98|16.83|0
1736778790000|2025-01-13 14:33:10|19.07|16.91|18.93|16.78|19.07|16.91|18.93|16.78|0
1736778800000|2025-01-13 14:33:20|18.91|16.77|18.97|16.82|18.98|16.83|18.91|16.77|0
1736778810000|2025-01-13 14:33:30|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1736778820000|2025-01-13 14:33:40|18.94|16.8|18.88|16.75|18.94|16.8|18.86|16.72|0
1736778830000|2025-01-13 14:33:50|18.86|16.72|18.87|16.73|18.88|16.75|18.86|16.72|0
1736778840000|2025-01-13 14:34:00|18.91|16.77|18.86|16.72|18.91|16.77|18.83|16.7|0
1736778850000|2025-01-13 14:34:10|18.87|16.73|18.87|16.73|18.91|16.77|18.87|16.73|0
1736778860000|2025-01-13 14:34:20|18.84|16.71|18.87|16.73|18.87|16.73|18.8|16.67|0
1736778870000|2025-01-13 14:34:30|18.81|16.68|18.83|16.7|18.83|16.7|18.77|16.65|0
1736778880000|2025-01-13 14:34:40|18.81|16.68|18.81|16.68|18.84|16.71|18.81|16.68|0
1736778890000|2025-01-13 14:34:50|18.74|16.62|18.73|16.61|18.74|16.62|18.72|16.6|0
1736778900000|2025-01-13 14:35:00|18.72|16.6|18.68|16.56|18.72|16.6|18.65|16.54|0
1736778910000|2025-01-13 14:35:10|18.72|16.6|18.73|16.61|18.73|16.61|18.62|16.51|0
1736778920000|2025-01-13 14:35:20|18.7|16.59|18.76|16.63|18.76|16.63|18.7|16.59|0
1736778930000|2025-01-13 14:35:30|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1736778940000|2025-01-13 14:35:40|18.73|16.61|18.84|16.71|18.84|16.71|18.73|16.61|0
1736778950000|2025-01-13 14:35:50|18.83|16.7|18.72|16.6|18.83|16.7|18.7|16.59|0
1736778960000|2025-01-13 14:36:00|18.74|16.62|18.71|16.59|18.76|16.63|18.71|16.59|0
1736778970000|2025-01-13 14:36:10|18.67|16.56|18.73|16.61|18.73|16.61|18.67|16.56|0
1736778980000|2025-01-13 14:36:20|18.81|16.68|18.8|16.67|18.85|16.72|18.8|16.67|0
1736778990000|2025-01-13 14:36:30|18.79|16.66|18.79|16.66|18.79|16.66|18.73|16.61|0
1736779000000|2025-01-13 14:36:40|18.8|16.67|18.49|16.39|18.8|16.67|18.36|16.29|0
1736779010000|2025-01-13 14:36:50|18.53|16.43|18.61|16.5|18.61|16.5|18.53|16.43|0
1736779020000|2025-01-13 14:37:00|18.6|16.49|18.65|16.54|18.65|16.54|18.6|16.49|0
1736779030000|2025-01-13 14:37:10|18.67|16.55|18.61|16.5|18.67|16.55|18.61|16.5|0
1736779040000|2025-01-13 14:37:20|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1736779050000|2025-01-13 14:37:30|18.71|16.59|18.69|16.58|18.72|16.6|18.69|16.57|0
1736779060000|2025-01-13 14:37:40|18.74|16.62|18.95|16.81|18.95|16.81|18.51|16.42|0
1736779070000|2025-01-13 14:37:50|18.91|16.77|18.92|16.78|18.92|16.78|18.88|16.74|0
1736779080000|2025-01-13 14:38:00|18.88|16.74|18.92|16.78|18.92|16.78|18.85|16.72|0
1736779090000|2025-01-13 14:38:10|18.97|16.82|18.91|16.77|18.97|16.82|18.91|16.77|0
1736779100000|2025-01-13 14:38:20|18.92|16.78|18.87|16.73|18.92|16.78|18.87|16.73|0
1736779110000|2025-01-13 14:38:30|18.91|16.77|18.94|16.79|18.94|16.79|18.9|16.76|0
1736779120000|2025-01-13 14:38:40|18.89|16.76|18.89|16.76|18.89|16.76|18.87|16.73|0
1736779130000|2025-01-13 14:38:50|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1736779140000|2025-01-13 14:39:00|18.82|16.69|18.88|16.74|18.88|16.74|18.82|16.69|0
1736779150000|2025-01-13 14:39:10|18.82|16.69|18.89|16.76|18.89|16.76|18.82|16.69|0
1736779160000|2025-01-13 14:39:20|18.88|16.74|18.8|16.67|18.88|16.74|18.8|16.67|0
1736779170000|2025-01-13 14:39:30|18.73|16.61|18.73|16.61|18.76|16.63|18.73|16.61|0
1736779180000|2025-01-13 14:39:40|18.75|16.63|18.81|16.68|18.81|16.68|18.74|16.62|0
1736779190000|2025-01-13 14:39:50|18.87|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1736779200000|2025-01-13 14:40:00|18.92|16.78|18.94|16.79|18.95|16.81|18.91|16.77|0
1736779210000|2025-01-13 14:40:10|18.89|16.76|18.96|16.82|18.96|16.82|18.89|16.76|0
1736779220000|2025-01-13 14:40:20|18.85|16.72|18.91|16.77|18.91|16.77|18.85|16.72|0
1736779230000|2025-01-13 14:40:30|18.95|16.8|18.84|16.71|18.95|16.8|18.84|16.71|0
1736779240000|2025-01-13 14:40:40|18.82|16.69|18.89|16.76|18.89|16.76|18.82|16.69|0
1736779250000|2025-01-13 14:40:50|18.88|16.74|18.95|16.8|18.95|16.8|18.88|16.74|0
1736779260000|2025-01-13 14:41:00|18.88|16.74|18.95|16.8|18.95|16.8|18.88|16.74|0
1736779270000|2025-01-13 14:41:10|18.94|16.79|18.96|16.82|18.96|16.82|18.92|16.78|0
1736779280000|2025-01-13 14:41:20|18.94|16.79|18.95|16.8|18.96|16.82|18.92|16.78|0
1736779290000|2025-01-13 14:41:30|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1736779300000|2025-01-13 14:41:40|18.85|16.72|18.96|16.82|18.96|16.82|18.84|16.71|0
1736779310000|2025-01-13 14:41:50|18.95|16.8|18.92|16.78|18.95|16.8|18.92|16.78|0
1736779320000|2025-01-13 14:42:00|18.88|16.74|18.96|16.81|18.96|16.82|18.88|16.74|0
1736779330000|2025-01-13 14:42:10|19.02|16.87|18.98|16.83|19.02|16.87|18.98|16.83|0
1736779340000|2025-01-13 14:42:20|18.96|16.82|18.94|16.79|18.96|16.82|18.94|16.79|0
1736779350000|2025-01-13 14:42:30|18.92|16.78|18.96|16.82|18.96|16.82|18.92|16.78|0
1736779360000|2025-01-13 14:42:40|18.88|16.74|19.06|16.9|19.06|16.9|18.88|16.74|0
1736779370000|2025-01-13 14:42:50|19.02|16.87|18.98|16.83|19.05|16.89|18.98|16.83|0
1736779380000|2025-01-13 14:43:00|18.89|16.75|18.81|16.68|18.89|16.75|18.81|16.68|0
1736779390000|2025-01-13 14:43:10|18.78|16.66|18.7|16.58|18.78|16.66|18.7|16.58|0
1736779400000|2025-01-13 14:43:20|18.71|16.59|18.56|16.46|18.71|16.59|18.56|16.46|0
1736779410000|2025-01-13 14:43:30|18.53|16.43|18.49|16.4|18.56|16.46|18.49|16.4|0
1736779420000|2025-01-13 14:43:40|18.52|16.42|18.38|16.3|18.52|16.42|18.38|16.3|0
1736779430000|2025-01-13 14:43:50|18.35|16.28|18.27|16.2|18.35|16.28|18.27|16.2|0
1736779440000|2025-01-13 14:44:00|18.3|16.23|18.27|16.2|18.3|16.23|18.26|16.19|0
1736779450000|2025-01-13 14:44:10|18.23|16.17|18.3|16.23|18.3|16.23|18.23|16.17|0
1736779460000|2025-01-13 14:44:20|18.29|16.22|18.35|16.28|18.35|16.28|18.26|16.19|0
1736779470000|2025-01-13 14:44:30|18.23|16.17|18.37|16.29|18.37|16.29|18.23|16.17|0
1736779480000|2025-01-13 14:44:40|18.35|16.28|18.27|16.2|18.35|16.28|18.25|16.18|0
1736779490000|2025-01-13 14:44:50|18.26|16.19|18.23|16.17|18.26|16.19|18.23|16.17|0
1736779500000|2025-01-13 14:45:00|18.22|16.16|18.39|16.31|18.39|16.31|18.22|16.16|0
1736779510000|2025-01-13 14:45:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1736779520000|2025-01-13 14:45:20|18.34|16.26|18.35|16.28|18.35|16.28|18.33|16.25|0
1736779530000|2025-01-13 14:45:30|18.46|16.37|18.44|16.35|18.49|16.4|18.44|16.35|0
1736779540000|2025-01-13 14:45:40|18.39|16.31|18.52|16.42|18.52|16.42|18.39|16.31|0
1736779550000|2025-01-13 14:45:50|18.48|16.38|18.53|16.43|18.53|16.43|18.48|16.38|0
1736779560000|2025-01-13 14:46:00|18.52|16.42|18.63|16.52|18.63|16.52|18.52|16.42|0
1736779570000|2025-01-13 14:46:10|18.61|16.51|18.5|16.41|18.61|16.51|18.5|16.41|0
1736779580000|2025-01-13 14:46:20|18.49|16.4|18.56|16.46|18.56|16.46|18.49|16.4|0
1736779590000|2025-01-13 14:46:30|18.54|16.45|18.49|16.4|18.54|16.45|18.49|16.4|0
1736779600000|2025-01-13 14:46:40|18.52|16.42|18.53|16.43|18.57|16.47|18.52|16.42|0
1736779610000|2025-01-13 14:46:50|18.59|16.48|18.52|16.42|18.59|16.48|18.49|16.4|0
1736779620000|2025-01-13 14:47:00|18.45|16.36|18.41|16.32|18.45|16.36|18.39|16.31|0
1736779630000|2025-01-13 14:47:10|18.49|16.4|18.54|16.44|18.54|16.44|18.49|16.4|0
1736779640000|2025-01-13 14:47:20|18.52|16.42|18.53|16.43|18.53|16.43|18.5|16.41|0
1736779650000|2025-01-13 14:47:30|18.54|16.44|18.53|16.43|18.54|16.44|18.48|16.38|0
1736779660000|2025-01-13 14:47:40|18.52|16.42|18.45|16.36|18.52|16.42|18.45|16.36|0
1736779670000|2025-01-13 14:47:50|18.86|16.73|18.95|16.8|18.95|16.8|18.86|16.73|0
1736779680000|2025-01-13 14:48:00|18.48|16.39|18.46|16.37|18.48|16.39|18.43|16.34|0
1736779690000|2025-01-13 14:48:10|18.51|16.42|18.44|16.36|18.51|16.42|18.44|16.36|0
1736779700000|2025-01-13 14:48:20|18.38|16.29|18.37|16.29|18.38|16.29|18.35|16.27|0
1736779710000|2025-01-13 14:48:30|18.36|16.28|18.31|16.23|18.36|16.28|18.29|16.22|0
1736779720000|2025-01-13 14:48:40|18.35|16.27|18.35|16.27|18.37|16.29|18.35|16.27|0
1736779730000|2025-01-13 14:48:50|18.37|16.29|18.47|16.38|18.47|16.38|18.37|16.29|0
1736779740000|2025-01-13 14:49:00|18.4|16.32|18.32|16.25|18.4|16.32|18.32|16.25|0
1736779750000|2025-01-13 14:49:10|18.25|16.19|18.24|16.17|18.29|16.22|18.24|16.17|0
1736779760000|2025-01-13 14:49:20|18.31|16.23|18.4|16.32|18.4|16.32|18.31|16.23|0
1736779770000|2025-01-13 14:49:30|18.43|16.34|18.44|16.35|18.44|16.35|18.37|16.29|0
1736779780000|2025-01-13 14:49:40|18.43|16.34|18.37|16.29|18.43|16.34|18.37|16.29|0
1736779790000|2025-01-13 14:49:50|18.43|16.34|18.47|16.38|18.47|16.38|18.43|16.34|0
1736779800000|2025-01-13 14:50:00|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1736779810000|2025-01-13 14:50:10|18.39|16.31|18.48|16.39|18.48|16.39|18.39|16.31|0
1736779820000|2025-01-13 14:50:20|18.5|16.4|18.47|16.38|18.52|16.43|18.47|16.38|0
1736779830000|2025-01-13 14:50:30|18.46|16.37|18.46|16.37|18.46|16.37|18.44|16.35|0
1736779840000|2025-01-13 14:50:40|18.48|16.39|18.41|16.33|18.48|16.39|18.41|16.33|0
1736779850000|2025-01-13 14:50:50|18.44|16.35|18.44|16.35|18.46|16.37|18.4|16.32|0
1736779860000|2025-01-13 14:51:00|18.5|16.4|18.47|16.38|18.52|16.43|18.47|16.38|0
1736779870000|2025-01-13 14:51:10|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1736779880000|2025-01-13 14:51:20|18.36|16.28|18.4|16.32|18.4|16.32|18.36|16.28|0
1736779890000|2025-01-13 14:51:30|18.44|16.35|18.5|16.4|18.51|16.41|18.44|16.35|0
1736779900000|2025-01-13 14:51:40|18.46|16.37|18.44|16.35|18.46|16.37|18.4|16.32|0
1736779910000|2025-01-13 14:51:50|18.37|16.29|18.36|16.28|18.37|16.29|18.31|16.24|0
1736779920000|2025-01-13 14:52:00|18.37|16.29|18.36|16.28|18.4|16.32|18.36|16.28|0
1736779930000|2025-01-13 14:52:10|18.33|16.26|18.35|16.27|18.37|16.29|18.33|16.26|0
1736779940000|2025-01-13 14:52:20|18.36|16.28|18.41|16.33|18.41|16.33|18.36|16.28|0
1736779950000|2025-01-13 14:52:30|18.47|16.38|18.43|16.35|18.47|16.38|18.43|16.35|0
1736779960000|2025-01-13 14:52:40|18.44|16.34|18.41|16.33|18.44|16.34|18.41|16.33|0
1736779970000|2025-01-13 14:52:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1736779980000|2025-01-13 14:53:00|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1736779990000|2025-01-13 14:53:10|18.33|16.26|18.33|16.26|18.37|16.29|18.33|16.26|0
1736780000000|2025-01-13 14:53:20|18.32|16.24|18.29|16.22|18.35|16.27|18.29|16.22|0
1736780010000|2025-01-13 14:53:30|18.21|16.15|18.25|16.18|18.25|16.18|18.21|16.15|0
1736780020000|2025-01-13 14:53:40|18.24|16.17|18.28|16.21|18.29|16.22|18.24|16.17|0
1736780030000|2025-01-13 14:53:50|18.22|16.16|18.16|16.1|18.22|16.16|18.13|16.08|0
1736780040000|2025-01-13 14:54:00|18.1|16.05|17.97|15.93|18.1|16.05|17.97|15.93|0
1736780050000|2025-01-13 14:54:10|17.93|15.9|17.91|15.89|17.94|15.91|17.91|15.89|0
1736780060000|2025-01-13 14:54:20|17.85|15.83|17.82|15.8|17.85|15.83|17.79|15.78|0
1736780070000|2025-01-13 14:54:30|17.85|15.83|17.93|15.9|17.93|15.9|17.85|15.83|0
1736780080000|2025-01-13 14:54:40|17.9|15.87|17.91|15.89|17.91|15.89|17.89|15.86|0
1736780090000|2025-01-13 14:54:50|17.99|15.96|18.02|15.98|18.03|15.99|17.99|15.96|0
1736780100000|2025-01-13 14:55:00|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1736780110000|2025-01-13 14:55:10|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1736780120000|2025-01-13 14:55:20|17.97|15.93|17.97|15.93|17.99|15.96|17.97|15.93|0
1736780130000|2025-01-13 14:55:30|18.02|15.98|17.9|15.87|18.02|15.98|17.87|15.85|0
1736780140000|2025-01-13 14:55:40|17.89|15.86|17.87|15.85|17.9|15.87|17.87|15.85|0
1736780150000|2025-01-13 14:55:50|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1736780160000|2025-01-13 14:56:00|17.83|15.81|17.82|15.8|17.86|15.84|17.82|15.8|0
1736780170000|2025-01-13 14:56:10|17.81|15.79|17.79|15.78|17.81|15.79|17.77|15.76|0
1736780180000|2025-01-13 14:56:20|17.78|15.77|17.7|15.7|17.78|15.77|17.69|15.69|0
1736780190000|2025-01-13 14:56:30|17.64|15.64|18.35|16.27|18.35|16.27|17.64|15.64|0
1736780200000|2025-01-13 14:56:40|18.31|16.24|17.66|15.66|18.31|16.24|17.66|15.66|0
1736780210000|2025-01-13 14:56:50|17.39|15.42|17.47|15.49|17.47|15.49|17.39|15.42|0
1736780220000|2025-01-13 14:57:00|17.48|15.5|17.36|15.4|17.48|15.5|17.34|15.37|0
1736780230000|2025-01-13 14:57:10|17.35|15.39|17.4|15.43|17.41|15.44|17.35|15.39|0
1736780240000|2025-01-13 14:57:20|17.44|15.47|17.43|15.45|17.44|15.47|17.4|15.43|0
1736780250000|2025-01-13 14:57:30|17.44|15.47|17.41|15.44|17.44|15.47|17.41|15.44|0
1736780260000|2025-01-13 14:57:40|17.4|15.43|17.45|15.48|17.45|15.48|17.4|15.43|0
1736780270000|2025-01-13 14:57:50|17.41|15.44|17.43|15.45|17.45|15.48|17.41|15.44|0
1736780280000|2025-01-13 14:58:00|17.34|15.37|17.44|15.47|17.44|15.47|17.34|15.37|0
1736780290000|2025-01-13 14:58:10|17.34|15.37|17.38|15.41|17.38|15.41|17.32|15.36|0
1736780300000|2025-01-13 14:58:20|17.4|15.43|17.35|15.38|17.44|15.47|17.35|15.38|0
1736780310000|2025-01-13 14:58:30|17.36|15.39|17.37|15.41|17.4|15.43|17.36|15.39|0
1736780320000|2025-01-13 14:58:40|17.39|15.42|17.45|15.48|17.45|15.48|17.39|15.42|0
1736780330000|2025-01-13 14:58:50|17.47|15.49|17.41|15.44|17.51|15.52|17.41|15.44|0
1736780340000|2025-01-13 14:59:00|17.4|15.43|17.41|15.44|17.41|15.44|17.37|15.41|0
1736780350000|2025-01-13 14:59:10|17.44|15.47|17.52|15.54|17.52|15.54|17.44|15.47|0
1736780360000|2025-01-13 14:59:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1736780370000|2025-01-13 14:59:30|17.49|15.51|17.45|15.48|17.49|15.51|17.41|15.44|0
1736780380000|2025-01-13 14:59:40|17.44|15.47|17.5|15.52|17.52|15.53|17.44|15.47|0
1736780390000|2025-01-13 14:59:50|17.49|15.51|17.43|15.45|17.5|15.52|17.43|15.45|0
1736780400000|2025-01-13 15:00:00|17.49|15.51|17.58|15.59|17.58|15.59|17.48|15.5|0
1736780410000|2025-01-13 15:00:10|17.62|15.63|17.65|15.65|17.66|15.66|17.62|15.63|0
1736780420000|2025-01-13 15:00:20|17.64|15.64|17.62|15.63|17.64|15.64|17.6|15.6|0
1736780430000|2025-01-13 15:00:30|17.65|15.65|17.68|15.67|17.68|15.67|17.6|15.6|0
1736780440000|2025-01-13 15:00:40|17.69|15.69|17.64|15.64|17.72|15.71|17.64|15.64|0
1736780450000|2025-01-13 15:00:50|17.57|15.58|17.64|15.64|17.64|15.64|17.57|15.58|0
1736780460000|2025-01-13 15:01:00|17.66|15.66|17.66|15.66|17.66|15.66|17.62|15.63|0
1736780470000|2025-01-13 15:01:10|17.7|15.7|17.69|15.69|17.7|15.7|17.68|15.68|0
1736780480000|2025-01-13 15:01:20|17.73|15.72|17.77|15.76|17.77|15.76|17.73|15.72|0
1736780490000|2025-01-13 15:01:30|17.75|15.74|17.82|15.8|17.85|15.83|17.75|15.74|0
1736780500000|2025-01-13 15:01:40|17.81|15.79|17.77|15.76|17.81|15.79|17.75|15.74|0
1736780510000|2025-01-13 15:01:50|17.81|15.79|17.74|15.73|17.81|15.79|17.74|15.73|0
1736780520000|2025-01-13 15:02:00|17.75|15.74|17.81|15.79|17.81|15.79|17.75|15.74|0
1736780530000|2025-01-13 15:02:10|17.85|15.83|17.76|15.75|17.85|15.83|17.76|15.75|0
1736780540000|2025-01-13 15:02:20|17.75|15.74|17.77|15.76|17.77|15.76|17.74|15.73|0
1736780550000|2025-01-13 15:02:30|17.75|15.74|17.74|15.73|17.78|15.77|17.74|15.73|0
1736780560000|2025-01-13 15:02:40|17.73|15.72|17.7|15.7|17.73|15.72|17.69|15.69|0
1736780570000|2025-01-13 15:02:50|17.71|15.71|17.67|15.67|17.71|15.71|17.65|15.65|0
1736780580000|2025-01-13 15:03:00|17.65|15.65|17.6|15.6|17.65|15.65|17.6|15.6|0
1736780590000|2025-01-13 15:03:10|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1736780600000|2025-01-13 15:03:20|17.69|15.69|17.7|15.7|17.77|15.76|17.69|15.69|0
1736780610000|2025-01-13 15:03:30|17.69|15.69|17.7|15.7|17.73|15.72|17.69|15.69|0
1736780620000|2025-01-13 15:03:40|17.77|15.76|17.67|15.67|17.77|15.76|17.67|15.67|0
1736780630000|2025-01-13 15:03:50|17.66|15.66|17.7|15.7|17.7|15.7|17.63|15.64|0
1736780640000|2025-01-13 15:04:00|17.65|15.65|17.66|15.66|17.66|15.66|17.6|15.6|0
1736780650000|2025-01-13 15:04:10|17.63|15.64|17.6|15.6|17.63|15.64|17.58|15.59|0
1736780660000|2025-01-13 15:04:20|17.57|15.58|17.56|15.57|17.62|15.63|17.56|15.57|0
1736780670000|2025-01-13 15:04:30|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1736780680000|2025-01-13 15:04:40|17.49|15.51|17.66|15.66|17.66|15.66|17.49|15.51|0
1736780690000|2025-01-13 15:04:50|17.61|15.61|17.65|15.65|17.65|15.65|17.57|15.58|0
1736780700000|2025-01-13 15:05:00|17.61|15.61|17.63|15.64|17.63|15.64|17.61|15.61|0
1736780710000|2025-01-13 15:05:10|17.61|15.61|17.63|15.64|17.66|15.66|17.61|15.61|0
1736780720000|2025-01-13 15:05:20|17.61|15.61|17.56|15.57|17.61|15.61|17.54|15.56|0
1736780730000|2025-01-13 15:05:30|17.54|15.56|17.46|15.49|17.54|15.56|17.46|15.49|0
1736780740000|2025-01-13 15:05:40|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1736780750000|2025-01-13 15:05:50|17.41|15.44|17.4|15.43|17.42|15.45|17.4|15.43|0
1736780760000|2025-01-13 15:06:00|17.44|15.46|17.37|15.41|17.44|15.46|17.37|15.41|0
1736780770000|2025-01-13 15:06:10|17.36|15.39|17.38|15.42|17.44|15.46|17.36|15.39|0
1736780780000|2025-01-13 15:06:20|17.36|15.39|17.36|15.39|17.36|15.39|17.32|15.36|0
1736780790000|2025-01-13 15:06:30|17.33|15.37|17.28|15.32|17.35|15.38|17.28|15.32|0
1736780800000|2025-01-13 15:06:40|17.29|15.34|17.25|15.3|17.29|15.34|17.25|15.3|0
1736780810000|2025-01-13 15:06:50|17.24|15.29|17.16|15.22|17.25|15.3|17.16|15.22|0
1736780820000|2025-01-13 15:07:00|17.11|15.18|17.1|15.16|17.11|15.18|17.04|15.11|0
1736780830000|2025-01-13 15:07:10|17.11|15.18|17.1|15.16|17.11|15.18|17.1|15.16|0
1736780840000|2025-01-13 15:07:20|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1736780850000|2025-01-13 15:07:30|17.13|15.19|17.18|15.23|17.18|15.23|17.13|15.19|0
1736780860000|2025-01-13 15:07:40|17.16|15.22|17.25|15.3|17.27|15.31|17.16|15.22|0
1736780870000|2025-01-13 15:07:50|17.28|15.32|17.27|15.31|17.29|15.34|17.27|15.31|0
1736780880000|2025-01-13 15:08:00|17.29|15.34|17.4|15.43|17.4|15.43|17.29|15.34|0
1736780890000|2025-01-13 15:08:10|17.34|15.38|17.34|15.38|17.34|15.38|17.32|15.36|0
1736780900000|2025-01-13 15:08:20|17.37|15.4|17.4|15.43|17.4|15.43|17.36|15.39|0
1736780910000|2025-01-13 15:08:30|17.36|15.39|17.36|15.39|17.38|15.42|17.34|15.38|0
1736780920000|2025-01-13 15:08:40|17.34|15.38|17.41|15.44|17.41|15.44|17.34|15.38|0
1736780930000|2025-01-13 15:08:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1736780940000|2025-01-13 15:09:00|17.4|15.43|17.44|15.46|17.44|15.46|17.38|15.42|0
1736780950000|2025-01-13 15:09:10|17.46|15.48|17.44|15.46|17.5|15.52|17.44|15.46|0
1736780960000|2025-01-13 15:09:20|17.45|15.47|17.47|15.5|17.47|15.5|17.45|15.47|0
1736780970000|2025-01-13 15:09:30|17.49|15.51|17.55|15.57|17.55|15.57|17.49|15.51|0
1736780980000|2025-01-13 15:09:40|17.59|15.6|17.66|15.66|17.66|15.66|17.59|15.6|0
1736780990000|2025-01-13 15:09:50|17.63|15.64|17.65|15.65|17.65|15.65|17.59|15.6|0
1736781000000|2025-01-13 15:10:00|17.63|15.64|17.39|15.42|17.63|15.64|17.38|15.41|0
1736781010000|2025-01-13 15:10:10|17.42|15.45|17.42|15.45|17.46|15.48|17.42|15.45|0
1736781020000|2025-01-13 15:10:20|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1736781030000|2025-01-13 15:10:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1736781040000|2025-01-13 15:10:40|17.79|15.78|17.74|15.73|17.79|15.78|17.74|15.73|0
1736781050000|2025-01-13 15:10:50|17.71|15.71|17.83|15.82|17.83|15.82|17.71|15.7|0
1736781060000|2025-01-13 15:11:00|17.82|15.8|17.93|15.9|17.93|15.9|17.82|15.8|0
1736781070000|2025-01-13 15:11:10|17.94|15.91|17.9|15.87|17.97|15.93|17.9|15.87|0
1736781080000|2025-01-13 15:11:20|17.91|15.89|17.85|15.83|17.91|15.89|17.85|15.83|0
1736781090000|2025-01-13 15:11:30|17.83|15.82|17.85|15.83|17.85|15.83|17.82|15.8|0
1736781100000|2025-01-13 15:11:40|17.83|15.82|17.79|15.78|17.83|15.82|17.78|15.77|0
1736781110000|2025-01-13 15:11:50|17.82|15.8|17.87|15.85|17.89|15.86|17.82|15.8|0
1736781120000|2025-01-13 15:12:00|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1736781130000|2025-01-13 15:12:10|17.86|15.84|17.86|15.84|17.89|15.87|17.86|15.84|0
1736781140000|2025-01-13 15:12:20|17.88|15.86|17.91|15.89|17.91|15.89|17.85|15.83|0
1736781150000|2025-01-13 15:12:30|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1736781160000|2025-01-13 15:12:40|17.91|15.89|17.94|15.91|17.94|15.91|17.91|15.89|0
1736781170000|2025-01-13 15:12:50|17.9|15.87|17.87|15.85|17.92|15.89|17.86|15.84|0
1736781180000|2025-01-13 15:13:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1736781190000|2025-01-13 15:13:10|17.94|15.91|17.9|15.87|17.94|15.91|17.89|15.86|0
1736781200000|2025-01-13 15:13:20|17.89|15.86|17.89|15.86|17.91|15.89|17.87|15.85|0
1736781210000|2025-01-13 15:13:30|17.91|15.88|17.89|15.86|17.91|15.88|17.83|15.81|0
1736781220000|2025-01-13 15:13:40|17.9|15.87|17.87|15.85|17.91|15.89|17.87|15.85|0
1736781230000|2025-01-13 15:13:50|17.89|15.86|17.89|15.86|17.89|15.86|17.87|15.85|0
1736781240000|2025-01-13 15:14:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1736781250000|2025-01-13 15:14:10|17.91|15.89|17.94|15.91|17.94|15.91|17.9|15.87|0
1736781260000|2025-01-13 15:14:20|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1736781270000|2025-01-13 15:14:30|17.94|15.91|17.91|15.89|17.94|15.91|17.91|15.89|0
1736781280000|2025-01-13 15:14:40|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736781290000|2025-01-13 15:14:50|17.95|15.92|17.98|15.94|17.99|15.96|17.95|15.92|0
1736781300000|2025-01-13 15:15:00|17.99|15.95|17.95|15.92|17.99|15.95|17.94|15.91|0
1736781310000|2025-01-13 15:15:10|17.89|15.86|17.97|15.93|17.98|15.94|17.89|15.86|0
1736781320000|2025-01-13 15:15:20|17.93|15.9|17.86|15.84|17.94|15.91|17.86|15.84|0
1736781330000|2025-01-13 15:15:30|17.87|15.85|17.98|15.94|17.98|15.94|17.87|15.85|0
1736781340000|2025-01-13 15:15:40|17.97|15.93|18.2|16.14|18.2|16.14|17.97|15.93|0
1736781350000|2025-01-13 15:15:50|18.17|16.11|18.17|16.11|18.2|16.14|18.17|16.11|0
1736781360000|2025-01-13 15:16:00|18.09|16.04|18.17|16.11|18.17|16.11|18.08|16.03|0
1736781370000|2025-01-13 15:16:10|18.15|16.1|18.02|15.98|18.15|16.1|18.02|15.98|0
1736781380000|2025-01-13 15:16:20|17.99|15.96|17.94|15.91|17.99|15.96|17.94|15.91|0
1736781390000|2025-01-13 15:16:30|17.93|15.9|17.89|15.86|17.93|15.9|17.89|15.86|0
1736781400000|2025-01-13 15:16:40|17.93|15.9|17.89|15.86|17.93|15.9|17.89|15.86|0
1736781410000|2025-01-13 15:16:50|17.85|15.82|17.91|15.88|17.91|15.88|17.82|15.8|0
1736781420000|2025-01-13 15:17:00|17.94|15.91|17.89|15.86|17.97|15.93|17.89|15.86|0
1736781430000|2025-01-13 15:17:10|17.87|15.85|17.84|15.82|17.87|15.85|17.78|15.77|0
1736781440000|2025-01-13 15:17:20|17.87|15.85|17.87|15.85|17.87|15.85|17.82|15.8|0
1736781450000|2025-01-13 15:17:30|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1736781460000|2025-01-13 15:17:40|17.83|15.81|17.82|15.8|17.83|15.81|17.78|15.77|0
1736781470000|2025-01-13 15:17:50|17.78|15.77|17.83|15.81|17.83|15.81|17.76|15.75|0
1736781480000|2025-01-13 15:18:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1736781490000|2025-01-13 15:18:10|17.74|15.73|17.7|15.69|17.74|15.73|17.69|15.68|0
1736781500000|2025-01-13 15:18:20|17.74|15.73|17.79|15.78|17.79|15.78|17.74|15.73|0
1736781510000|2025-01-13 15:18:30|17.8|15.79|17.79|15.78|17.8|15.79|17.78|15.77|0
1736781520000|2025-01-13 15:18:40|17.8|15.79|17.78|15.77|17.8|15.79|17.78|15.77|0
1736781530000|2025-01-13 15:18:50|17.74|15.73|17.61|15.61|17.74|15.73|17.61|15.61|0
1736781540000|2025-01-13 15:19:00|17.59|15.6|17.66|15.66|17.67|15.67|17.59|15.6|0
1736781550000|2025-01-13 15:19:10|17.67|15.67|17.68|15.68|17.68|15.68|17.63|15.64|0
1736781560000|2025-01-13 15:19:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1736781570000|2025-01-13 15:19:30|17.67|15.67|17.67|15.67|17.7|15.69|17.66|15.66|0
1736781580000|2025-01-13 15:19:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1736781590000|2025-01-13 15:19:50|17.7|15.69|17.66|15.66|17.7|15.69|17.66|15.66|0
1736781600000|2025-01-13 15:20:00|17.72|15.72|17.67|15.67|17.72|15.72|17.67|15.67|0
1736781610000|2025-01-13 15:20:10|17.64|15.65|17.58|15.59|17.64|15.65|17.58|15.59|0
1736781620000|2025-01-13 15:20:20|17.57|15.58|17.51|15.53|17.6|15.61|17.51|15.53|0
1736781630000|2025-01-13 15:20:30|17.53|15.54|17.51|15.53|17.53|15.54|17.47|15.5|0
1736781640000|2025-01-13 15:20:40|17.5|15.52|17.43|15.46|17.5|15.52|17.43|15.46|0
1736781650000|2025-01-13 15:20:50|17.47|15.5|17.55|15.57|17.55|15.57|17.47|15.5|0
1736781660000|2025-01-13 15:21:00|17.58|15.59|17.55|15.57|17.58|15.59|17.55|15.57|0
1736781670000|2025-01-13 15:21:10|17.58|15.56|17.54|15.55|17.58|15.59|17.51|15.53|0
1736781680000|2025-01-13 15:21:20|17.55|15.57|17.64|15.65|17.64|15.65|17.54|15.55|0
1736781690000|2025-01-13 15:21:30|17.66|15.66|17.75|15.74|17.75|15.74|17.66|15.66|0
1736781700000|2025-01-13 15:21:40|17.72|15.72|17.64|15.65|17.74|15.73|17.64|15.65|0
1736781710000|2025-01-13 15:21:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1736781720000|2025-01-13 15:22:00|17.62|15.62|17.72|15.72|17.72|15.72|17.62|15.62|0
1736781730000|2025-01-13 15:22:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1736781740000|2025-01-13 15:22:20|17.71|15.71|17.75|15.74|17.75|15.74|17.71|15.71|0
1736781750000|2025-01-13 15:22:30|17.78|15.77|17.78|15.76|17.78|15.77|17.76|15.75|0
1736781760000|2025-01-13 15:22:40|17.79|15.78|17.86|15.84|17.88|15.86|17.79|15.78|0
1736781770000|2025-01-13 15:22:50|17.87|15.85|17.87|15.85|17.87|15.85|17.84|15.82|0
1736781780000|2025-01-13 15:23:00|17.9|15.87|17.92|15.89|17.98|15.94|17.9|15.87|0
1736781790000|2025-01-13 15:23:10|17.91|15.88|17.84|15.82|17.92|15.89|17.84|15.82|0
1736781800000|2025-01-13 15:23:20|17.86|15.83|17.87|15.85|17.88|15.86|17.86|15.83|0
1736781810000|2025-01-13 15:23:30|17.84|15.82|17.87|15.85|17.87|15.85|17.84|15.82|0
1736781820000|2025-01-13 15:23:40|17.96|15.93|17.99|15.95|17.99|15.95|17.96|15.93|0
1736781830000|2025-01-13 15:23:50|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1736781840000|2025-01-13 15:24:00|17.96|15.93|18.08|16.04|18.08|16.04|17.96|15.93|0
1736781850000|2025-01-13 15:24:10|18.14|16.08|18.15|16.1|18.18|16.12|18.14|16.08|0
1736781860000|2025-01-13 15:24:20|18.14|16.08|18.14|16.08|18.15|16.1|18.14|16.08|0
1736781870000|2025-01-13 15:24:30|18.19|16.13|18.19|16.13|18.19|16.13|18.16|16.11|0
1736781880000|2025-01-13 15:24:40|18.18|16.12|18.07|16.02|18.18|16.12|18.07|16.02|0
1736781890000|2025-01-13 15:24:50|18.06|16.01|18.08|16.04|18.08|16.04|18.04|16|0
1736781900000|2025-01-13 15:25:00|18.1|16.05|18.14|16.08|18.14|16.08|18.1|16.05|0
1736781910000|2025-01-13 15:25:10|17.69|15.69|17.68|15.67|17.69|15.69|17.65|15.65|0
1736781920000|2025-01-13 15:25:20|17.64|15.64|17.74|15.73|17.74|15.73|17.64|15.64|0
1736781930000|2025-01-13 15:25:30|17.8|15.78|18.17|16.11|18.17|16.11|17.8|15.78|0
1736781940000|2025-01-13 15:25:40|18.15|16.1|18.15|16.1|18.15|16.1|18.11|16.06|0
1736781950000|2025-01-13 15:25:50|18.14|16.08|18|15.96|18.14|16.08|18|15.96|0
1736781960000|2025-01-13 15:26:00|18.05|16.01|18|15.96|18.05|16.01|18|15.96|0
1736781970000|2025-01-13 15:26:10|17.92|15.89|17.87|15.84|17.93|15.9|17.87|15.84|0
1736781980000|2025-01-13 15:26:20|17.85|15.83|17.84|15.82|17.88|15.85|17.84|15.82|0
1736781990000|2025-01-13 15:26:30|17.83|15.81|17.95|15.91|17.95|15.91|17.83|15.81|0
1736782000000|2025-01-13 15:26:40|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1736782010000|2025-01-13 15:26:50|18.03|15.99|18.04|16|18.04|16|18.01|15.97|0
1736782020000|2025-01-13 15:27:00|18.05|16.01|17.97|15.94|18.05|16.01|17.97|15.94|0
1736782030000|2025-01-13 15:27:10|17.99|15.95|18.03|15.99|18.03|15.99|17.99|15.95|0
1736782040000|2025-01-13 15:27:20|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1736782050000|2025-01-13 15:27:30|18.04|16|17.99|15.95|18.05|16.01|17.99|15.95|0
1736782060000|2025-01-13 15:27:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1736782070000|2025-01-13 15:27:50|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1736782080000|2025-01-13 15:28:00|17.95|15.91|17.96|15.93|17.96|15.93|17.92|15.89|0
1736782090000|2025-01-13 15:28:10|17.97|15.94|17.97|15.94|18|15.96|17.97|15.94|0
1736782100000|2025-01-13 15:28:20|17.99|15.95|18.04|16|18.04|16|17.99|15.95|0
1736782110000|2025-01-13 15:28:30|18.05|16.01|18.03|15.99|18.05|16.01|18.01|15.97|0
1736782120000|2025-01-13 15:28:40|18.04|16|18.11|16.06|18.11|16.06|18.04|16|0
1736782130000|2025-01-13 15:28:50|18.08|16.03|18.09|16.04|18.11|16.06|18.08|16.03|0
1736782140000|2025-01-13 15:29:00|18.11|16.06|18.12|16.07|18.13|16.08|18.08|16.03|0
1736782150000|2025-01-13 15:29:10|18.13|16.08|18.15|16.09|18.16|16.11|18.13|16.08|0
1736782160000|2025-01-13 15:29:20|18.16|16.11|18.17|16.12|18.17|16.12|18.15|16.09|0
1736782170000|2025-01-13 15:29:30|18.19|16.13|18.16|16.1|18.19|16.13|18.16|16.1|0
1736782180000|2025-01-13 15:29:40|18.13|16.08|18.11|16.06|18.15|16.09|18.11|16.06|0
1736782190000|2025-01-13 15:29:50|18.09|16.04|18.17|16.12|18.17|16.12|18.09|16.04|0
1736782200000|2025-01-13 15:30:00|18.15|16.09|18.13|16.08|18.15|16.09|18.09|16.04|0
1736782210000|2025-01-13 15:30:10|18.08|16.03|18.11|16.06|18.13|16.08|18.08|16.03|0
1736782220000|2025-01-13 15:30:20|18.12|16.07|18.12|16.07|18.15|16.09|18.12|16.07|0
1736782230000|2025-01-13 15:30:30|18.08|16.03|18.08|16.03|18.08|16.03|18.04|16|0
1736782240000|2025-01-13 15:30:40|17.98|15.95|17.82|15.81|17.98|15.95|17.82|15.81|0
1736782250000|2025-01-13 15:30:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1736782260000|2025-01-13 15:31:00|17.74|15.73|17.62|15.63|17.74|15.73|17.62|15.63|0
1736782270000|2025-01-13 15:31:10|17.65|15.65|17.6|15.6|17.65|15.65|17.6|15.6|0
1736782280000|2025-01-13 15:31:20|17.58|15.59|17.6|15.6|17.6|15.6|17.52|15.53|0
1736782290000|2025-01-13 15:31:30|17.61|15.62|17.52|15.53|17.61|15.62|17.52|15.53|0
1736782300000|2025-01-13 15:31:40|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1736782310000|2025-01-13 15:31:50|17.53|15.55|17.68|15.68|17.68|15.68|17.53|15.55|0
1736782320000|2025-01-13 15:32:00|17.62|15.63|17.67|15.67|17.67|15.67|17.62|15.63|0
1736782330000|2025-01-13 15:32:10|17.65|15.65|17.69|15.69|17.72|15.71|17.65|15.65|0
1736782340000|2025-01-13 15:32:20|17.73|15.72|17.74|15.73|17.8|15.78|17.73|15.72|0
1736782350000|2025-01-13 15:32:30|17.72|15.71|17.7|15.7|17.72|15.71|17.69|15.69|0
1736782360000|2025-01-13 15:32:40|17.74|15.73|17.62|15.63|17.74|15.73|17.62|15.63|0
1736782370000|2025-01-13 15:32:50|17.66|15.66|17.78|15.77|17.78|15.77|17.66|15.66|0
1736782380000|2025-01-13 15:33:00|17.76|15.75|17.8|15.78|17.8|15.78|17.76|15.75|0
1736782390000|2025-01-13 15:33:10|17.77|15.76|17.72|15.71|17.78|15.77|17.72|15.71|0
1736782400000|2025-01-13 15:33:20|17.62|15.63|17.61|15.62|17.64|15.64|17.61|15.62|0
1736782410000|2025-01-13 15:33:30|17.66|15.66|17.61|15.62|17.66|15.66|17.61|15.62|0
1736782420000|2025-01-13 15:33:40|17.6|15.6|17.63|15.63|17.63|15.63|17.58|15.59|0
1736782430000|2025-01-13 15:33:50|17.58|15.59|17.62|15.63|17.64|15.64|17.58|15.59|0
1736782440000|2025-01-13 15:34:00|17.61|15.62|17.64|15.65|17.68|15.67|17.61|15.62|0
1736782450000|2025-01-13 15:34:10|17.68|15.67|17.66|15.66|17.7|15.7|17.66|15.66|0
1736782460000|2025-01-13 15:34:20|17.69|15.69|17.74|15.73|17.74|15.73|17.69|15.69|0
1736782470000|2025-01-13 15:34:30|17.7|15.7|17.74|15.73|17.74|15.73|17.7|15.7|0
1736782480000|2025-01-13 15:34:40|17.71|15.71|17.75|15.74|17.77|15.76|17.71|15.71|0
1736782490000|2025-01-13 15:34:50|17.74|15.73|17.77|15.76|17.78|15.77|17.74|15.73|0
1736782500000|2025-01-13 15:35:00|17.78|15.77|17.73|15.72|17.78|15.77|17.73|15.72|0
1736782510000|2025-01-13 15:35:10|17.74|15.73|17.69|15.69|17.74|15.73|17.69|15.69|0
1736782520000|2025-01-13 15:35:20|17.77|15.76|17.78|15.77|17.78|15.77|17.75|15.74|0
1736782530000|2025-01-13 15:35:30|17.73|15.72|17.69|15.69|17.73|15.72|17.66|15.66|0
1736782540000|2025-01-13 15:35:40|17.71|15.7|17.66|15.66|17.71|15.7|17.66|15.66|0
1736782550000|2025-01-13 15:35:50|17.69|15.69|17.63|15.64|17.69|15.69|17.63|15.64|0
1736782560000|2025-01-13 15:36:00|17.56|15.57|17.53|15.54|17.56|15.57|17.5|15.52|0
1736782570000|2025-01-13 15:36:10|17.49|15.51|17.5|15.52|17.52|15.53|17.49|15.51|0
1736782580000|2025-01-13 15:36:20|17.48|15.5|17.46|15.49|17.48|15.5|17.44|15.46|0
1736782590000|2025-01-13 15:36:30|17.38|15.42|17.38|15.42|17.41|15.44|17.38|15.42|0
1736782600000|2025-01-13 15:36:40|17.4|15.43|17.42|15.45|17.45|15.47|17.4|15.43|0
1736782610000|2025-01-13 15:36:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1736782620000|2025-01-13 15:37:00|17.38|15.42|17.35|15.38|17.38|15.42|17.32|15.36|0
1736782630000|2025-01-13 15:37:10|17.37|15.4|17.36|15.39|17.38|15.42|17.33|15.37|0
1736782640000|2025-01-13 15:37:20|17.32|15.36|17.31|15.35|17.33|15.37|17.31|15.35|0
1736782650000|2025-01-13 15:37:30|17.33|15.37|17.23|15.28|17.33|15.37|17.23|15.28|0
1736782660000|2025-01-13 15:37:40|17.25|15.3|17.24|15.29|17.28|15.32|17.24|15.29|0
1736782670000|2025-01-13 15:37:50|17.31|15.35|17.28|15.32|17.31|15.35|17.28|15.32|0
1736782680000|2025-01-13 15:38:00|17.29|15.33|17.28|15.32|17.31|15.35|17.28|15.32|0
1736782690000|2025-01-13 15:38:10|17.27|15.31|17.28|15.32|17.33|15.37|17.27|15.31|0
1736782700000|2025-01-13 15:38:20|17.29|15.33|17.24|15.29|17.31|15.35|17.24|15.29|0
1736782710000|2025-01-13 15:38:30|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1736782720000|2025-01-13 15:38:40|17.27|15.3|17.24|15.29|17.27|15.3|17.24|15.29|0
1736782730000|2025-01-13 15:38:50|17.27|15.31|17.19|15.24|17.27|15.31|17.19|15.24|0
1736782740000|2025-01-13 15:39:00|17.14|15.2|17.06|15.13|17.14|15.2|17.06|15.13|0
1736782750000|2025-01-13 15:39:10|17.03|15.11|17.05|15.12|17.05|15.12|17.02|15.09|0
1736782760000|2025-01-13 15:39:20|17.03|15.11|17.02|15.09|17.07|15.14|17.02|15.09|0
1736782770000|2025-01-13 15:39:30|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1736782780000|2025-01-13 15:39:40|16.92|15|16.98|15.06|16.98|15.06|16.92|15|0
1736782790000|2025-01-13 15:39:50|16.99|15.07|16.96|15.04|16.99|15.07|16.96|15.04|0
1736782800000|2025-01-13 15:40:00|16.92|15|16.88|14.97|16.92|15|16.88|14.97|0
1736782810000|2025-01-13 15:40:10|16.89|14.98|16.99|15.07|16.99|15.07|16.89|14.98|0
1736782820000|2025-01-13 15:40:20|17.03|15.1|17.07|15.14|17.07|15.14|17.03|15.1|0
1736782830000|2025-01-13 15:40:30|17.11|15.17|17.12|15.18|17.12|15.18|17.1|15.16|0
1736782840000|2025-01-13 15:40:40|17.11|15.17|17.12|15.18|17.16|15.21|17.11|15.17|0
1736782850000|2025-01-13 15:40:50|17.07|15.14|17.11|15.17|17.11|15.17|17.07|15.14|0
1736782860000|2025-01-13 15:41:00|17.14|15.2|17.14|15.2|17.14|15.2|17.12|15.18|0
1736782870000|2025-01-13 15:41:10|17.1|15.16|17.2|15.25|17.2|15.25|17.1|15.16|0
1736782880000|2025-01-13 15:41:20|17.15|15.21|17.16|15.22|17.16|15.22|17.14|15.2|0
1736782890000|2025-01-13 15:41:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1736782900000|2025-01-13 15:41:40|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1736782910000|2025-01-13 15:41:50|17.08|15.15|17.07|15.14|17.08|15.15|17.02|15.09|0
1736782920000|2025-01-13 15:42:00|17.06|15.13|17.03|15.1|17.06|15.13|17.03|15.1|0
1736782930000|2025-01-13 15:42:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1736782940000|2025-01-13 15:42:20|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1736782950000|2025-01-13 15:42:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1736782960000|2025-01-13 15:42:40|16.96|15.04|16.9|14.99|16.96|15.04|16.9|14.99|0
1736782970000|2025-01-13 15:42:50|16.89|14.98|16.89|14.98|16.93|15.01|16.89|14.98|0
1736782980000|2025-01-13 15:43:00|16.84|14.93|16.93|15.01|16.94|15.02|16.84|14.93|0
1736782990000|2025-01-13 15:43:10|16.92|15|16.87|14.96|16.92|15|16.87|14.96|0
1736783000000|2025-01-13 15:43:20|16.85|14.95|16.89|14.97|16.89|14.97|16.85|14.95|0
1736783010000|2025-01-13 15:43:30|16.83|14.92|16.89|14.97|16.89|14.98|16.83|14.92|0
1736783020000|2025-01-13 15:43:40|16.87|14.96|16.89|14.98|16.89|14.98|16.84|14.93|0
1736783030000|2025-01-13 15:43:50|16.87|14.96|16.85|14.95|16.89|14.98|16.85|14.95|0
1736783040000|2025-01-13 15:44:00|16.83|14.92|16.65|14.77|16.83|14.92|16.65|14.77|0
1736783050000|2025-01-13 15:44:10|16.73|14.83|16.68|14.79|16.73|14.83|16.68|14.79|0
1736783060000|2025-01-13 15:44:20|16.66|14.78|16.71|14.82|16.71|14.82|16.66|14.78|0
1736783070000|2025-01-13 15:44:30|16.68|14.79|16.68|14.79|16.68|14.79|16.64|14.75|0
1736783080000|2025-01-13 15:44:40|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.75|0
1736783090000|2025-01-13 15:44:50|16.66|14.82|16.74|14.84|16.74|14.84|16.66|14.82|0
1736783100000|2025-01-13 15:45:00|16.71|14.82|16.41|14.56|16.79|14.89|16.41|14.56|0
1736783110000|2025-01-13 15:45:10|16.38|14.52|16.33|14.48|16.38|14.52|16.31|14.47|0
1736783120000|2025-01-13 15:45:20|16.3|14.46|16.28|14.43|16.3|14.46|16.28|14.43|0
1736783130000|2025-01-13 15:45:30|16.31|14.47|16.27|14.42|16.31|14.47|16.27|14.42|0
1736783140000|2025-01-13 15:45:40|16.3|14.46|16.36|14.51|16.36|14.51|16.3|14.46|0
1736783150000|2025-01-13 15:45:50|16.35|14.5|16.36|14.51|16.36|14.51|16.34|14.49|0
1736783160000|2025-01-13 15:46:00|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1736783170000|2025-01-13 15:46:10|16.46|14.6|17.27|15.32|17.27|15.32|16.45|14.59|0
1736783180000|2025-01-13 15:46:20|17.26|15.31|16.86|14.95|17.26|15.31|16.85|14.94|0
1736783190000|2025-01-13 15:46:30|16.67|14.78|16.44|14.58|16.67|14.78|16.41|14.55|0
1736783200000|2025-01-13 15:46:40|16.41|14.55|16.37|14.52|16.41|14.55|16.37|14.52|0
1736783210000|2025-01-13 15:46:50|16.38|14.53|16.5|14.63|16.5|14.63|16.38|14.53|0
1736783220000|2025-01-13 15:47:00|16.49|14.62|16.49|14.62|16.51|14.64|16.49|14.62|0
1736783230000|2025-01-13 15:47:10|16.48|14.61|16.47|14.61|16.48|14.61|16.36|14.51|0
1736783240000|2025-01-13 15:47:20|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1736783250000|2025-01-13 15:47:30|16.49|14.63|16.47|14.61|16.51|14.64|16.47|14.61|0
1736783260000|2025-01-13 15:47:40|16.48|14.62|16.47|14.61|16.48|14.62|16.44|14.58|0
1736783270000|2025-01-13 15:47:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1736783280000|2025-01-13 15:48:00|16.47|14.61|16.48|14.61|16.48|14.62|16.47|14.61|0
1736783290000|2025-01-13 15:48:10||14.62||14.62||14.62||14.62|0
1736783300000|2025-01-13 15:48:20|16.51|14.64|16.51|14.64|16.54|14.67|16.51|14.64|0
1736783310000|2025-01-13 15:48:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1736783320000|2025-01-13 15:48:40|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1736783330000|2025-01-13 15:48:50|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1736783340000|2025-01-13 15:49:00|16.44|14.58|16.46|14.59|16.48|14.62|16.44|14.58|0
1736783350000|2025-01-13 15:49:10|16.44|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1736783360000|2025-01-13 15:49:20|16.53|14.66|16.49|14.63|16.53|14.66|16.49|14.63|0
1736783370000|2025-01-13 15:49:30|16.51|14.64|16.52|14.65|16.53|14.66|16.51|14.64|0
1736783380000|2025-01-13 15:49:40|16.51|14.64|16.51|14.64|16.51|14.64|16.49|14.63|0
1736783390000|2025-01-13 15:49:50|16.48|14.62|16.37|14.52|16.48|14.62|16.37|14.52|0
1736783400000|2025-01-13 15:50:00|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1736783410000|2025-01-13 15:50:10|16.48|14.62|16.43|14.57|16.48|14.62|16.43|14.57|0
1736783420000|2025-01-13 15:50:20|16.46|14.59|16.44|14.58|16.46|14.59|16.41|14.55|0
1736783430000|2025-01-13 15:50:30|16.47|14.6|16.54|14.67|16.54|14.67|16.47|14.6|0
1736783440000|2025-01-13 15:50:40|16.56|14.68|16.53|14.66|16.56|14.68|16.53|14.66|0
1736783450000|2025-01-13 15:50:50|16.49|14.63|16.51|14.64|16.51|14.64|16.47|14.6|0
1736783460000|2025-01-13 15:51:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1736783470000|2025-01-13 15:51:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1736783480000|2025-01-13 15:51:20|16.52|14.65|16.58|14.7|16.61|14.73|16.52|14.65|0
1736783490000|2025-01-13 15:51:30|16.56|14.68|16.63|14.75|16.63|14.75|16.54|14.67|0
1736783500000|2025-01-13 15:51:40|16.59|14.71|16.53|14.66|16.59|14.71|16.53|14.66|0
1736783510000|2025-01-13 15:51:50|16.51|14.64|16.54|14.67|16.54|14.67|16.51|14.64|0
1736783520000|2025-01-13 15:52:00|16.61|14.73|16.71|14.82|16.71|14.82|16.61|14.73|0
1736783530000|2025-01-13 15:52:10|16.72|14.83|16.8|14.89|16.8|14.89|16.72|14.83|0
1736783540000|2025-01-13 15:52:20|16.81|14.91|16.8|14.89|16.85|14.94|16.8|14.89|0
1736783550000|2025-01-13 15:52:30|16.77|14.87|16.78|14.88|16.78|14.88|16.74|14.85|0
1736783560000|2025-01-13 15:52:40|16.77|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1736783570000|2025-01-13 15:52:50|16.75|14.85|16.83|14.93|16.83|14.93|16.72|14.83|0
1736783580000|2025-01-13 15:53:00|16.86|14.95|16.82|14.92|16.9|14.98|16.82|14.92|0
1736783590000|2025-01-13 15:53:10|16.83|14.93|16.83|14.93|16.88|14.97|16.83|14.93|0
1736783600000|2025-01-13 15:53:20|16.82|14.92|16.91|15|16.91|15|16.82|14.92|0
1736783610000|2025-01-13 15:53:30|16.9|14.98|16.81|14.9|16.9|14.98|16.81|14.9|0
1736783620000|2025-01-13 15:53:40|16.82|14.92|16.88|14.97|16.88|14.97|16.82|14.92|0
1736783630000|2025-01-13 15:53:50|16.67|14.79|16.61|14.73|16.67|14.79|16.59|14.71|0
1736783640000|2025-01-13 15:54:00|16.62|14.74|16.93|15.01|16.93|15.01|16.62|14.74|0
1736783650000|2025-01-13 15:54:10|16.89|14.98|16.79|14.89|16.89|14.98|16.76|14.86|0
1736783660000|2025-01-13 15:54:20|16.81|14.9|16.79|14.89|16.81|14.9|16.78|14.88|0
1736783670000|2025-01-13 15:54:30|16.82|14.92|16.79|14.89|16.82|14.92|16.79|14.89|0
1736783680000|2025-01-13 15:54:40|16.74|14.84|16.69|14.8|16.74|14.85|16.69|14.8|0
1736783690000|2025-01-13 15:54:50|16.74|14.85|16.79|14.89|16.79|14.89|16.73|14.84|0
1736783700000|2025-01-13 15:55:00|16.78|14.88|16.72|14.83|16.78|14.88|16.71|14.81|0
1736783710000|2025-01-13 15:55:10|16.73|14.84|16.71|14.81|16.74|14.84|16.71|14.81|0
1736783720000|2025-01-13 15:55:20|16.73|14.84|16.72|14.83|16.74|14.85|16.72|14.83|0
1736783730000|2025-01-13 15:55:30|16.69|14.8|16.65|14.77|16.69|14.8|16.64|14.76|0
1736783740000|2025-01-13 15:55:40|16.69|14.8|16.74|14.85|16.74|14.85|16.69|14.8|0
1736783750000|2025-01-13 15:55:50|16.73|14.84|16.74|14.85|16.74|14.85|16.72|14.83|0
1736783760000|2025-01-13 15:56:00|16.73|14.84|16.81|14.9|16.81|14.9|16.73|14.84|0
1736783770000|2025-01-13 15:56:10|16.83|14.93|16.81|14.9|16.83|14.93|16.79|14.89|0
1736783780000|2025-01-13 15:56:20|16.78|14.88|16.79|14.89|16.79|14.89|16.74|14.85|0
1736783790000|2025-01-13 15:56:30|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1736783800000|2025-01-13 15:56:40|16.78|14.88|16.82|14.91|16.84|14.94|16.78|14.88|0
1736783810000|2025-01-13 15:56:50|16.79|14.89|16.77|14.87|16.79|14.89|16.74|14.85|0
1736783820000|2025-01-13 15:57:00|16.79|14.89|16.81|14.9|16.81|14.9|16.78|14.88|0
1736783830000|2025-01-13 15:57:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1736783840000|2025-01-13 15:57:20|16.77|14.87|16.77|14.87|16.77|14.87|16.75|14.86|0
1736783850000|2025-01-13 15:57:30|16.73|14.84|16.75|14.86|16.75|14.86|16.73|14.84|0
1736783860000|2025-01-13 15:57:40|16.77|14.87|16.77|14.88|16.77|14.88|16.77|14.87|0
1736783870000|2025-01-13 15:57:50|16.79|14.89|16.79|14.89|16.81|14.9|16.79|14.89|0
1736783880000|2025-01-13 15:58:00|16.82|14.91|16.84|14.94|16.84|14.94|16.82|14.91|0
1736783890000|2025-01-13 15:58:10|16.82|14.91|16.84|14.93|16.84|14.93|16.82|14.91|0
1736783900000|2025-01-13 15:58:20|16.86|14.95|16.86|14.95|16.87|14.96|16.84|14.93|0
1736783910000|2025-01-13 15:58:30|16.88|14.97|16.91|14.99|16.91|14.99|16.88|14.97|0
1736783920000|2025-01-13 15:58:40|16.84|14.94|16.89|14.98|16.89|14.98|16.84|14.94|0
1736783930000|2025-01-13 15:58:50|16.88|14.97|16.94|15.02|16.95|15.03|16.88|14.97|0
1736783940000|2025-01-13 15:59:00|16.91|14.99|16.96|15.04|16.96|15.04|16.91|14.99|0
1736783950000|2025-01-13 15:59:10|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1736783960000|2025-01-13 15:59:20|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1736783970000|2025-01-13 15:59:30|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1736783980000|2025-01-13 15:59:40|16.83|14.92|16.82|14.91|16.84|14.94|16.82|14.91|0
1736783990000|2025-01-13 15:59:50|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1736784000000|2025-01-13 16:00:00|16.79|14.89|16.79|14.89|16.79|14.89|16.77|14.87|0
1736784010000|2025-01-13 16:00:10|16.82|14.91|16.79|14.89|16.82|14.91|16.79|14.89|0
1736784020000|2025-01-13 16:00:20|16.75|14.86|16.82|14.91|16.82|14.91|16.75|14.86|0
1736784030000|2025-01-13 16:00:30|16.8|14.9|16.88|14.97|16.88|14.97|16.79|14.89|0
1736784040000|2025-01-13 16:00:40|16.92|15|16.96|15.04|16.96|15.04|16.92|15|0
1736784050000|2025-01-13 16:00:50|16.97|15.05|17.01|15.08|17.02|15.09|16.97|15.05|0
1736784060000|2025-01-13 16:01:00|17.05|15.12|17.03|15.11|17.05|15.12|17|15.07|0
1736784070000|2025-01-13 16:01:10|16.96|15.04|16.88|14.97|16.96|15.04|16.84|14.94|0
1736784080000|2025-01-13 16:01:20|16.85|14.95|16.84|14.94|16.85|14.95|16.79|14.89|0
1736784090000|2025-01-13 16:01:30|16.85|14.95|16.91|14.99|16.91|14.99|16.85|14.95|0
1736784100000|2025-01-13 16:01:40|16.93|15.01|16.91|14.99|16.96|15.04|16.91|14.99|0
1736784110000|2025-01-13 16:01:50|16.93|15|16.94|15.03|16.94|15.03|16.91|14.99|0
1736784120000|2025-01-13 16:02:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1736784130000|2025-01-13 16:02:10|16.85|14.94|16.96|15.04|16.96|15.04|16.85|14.94|0
1736784140000|2025-01-13 16:02:20|16.97|15.05|16.98|15.06|16.98|15.06|16.94|15.03|0
1736784150000|2025-01-13 16:02:30|17|15.07|17.03|15.11|17.03|15.11|16.98|15.06|0
1736784160000|2025-01-13 16:02:40|17|15.07|16.97|15.05|17|15.07|16.97|15.05|0
1736784170000|2025-01-13 16:02:50|16.98|15.07|17.02|15.09|17.02|15.09|16.98|15.07|0
1736784180000|2025-01-13 16:03:00|17|15.07|16.92|15|17|15.07|16.92|15|0
1736784190000|2025-01-13 16:03:10|16.91|14.99|16.89|14.98|16.91|14.99|16.87|14.96|0
1736784200000|2025-01-13 16:03:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1736784210000|2025-01-13 16:03:30|16.88|14.97|16.97|15.05|16.97|15.05|16.87|14.96|0
1736784220000|2025-01-13 16:03:40|17|15.08|17.19|15.25|17.19|15.25|17|15.08|0
1736784230000|2025-01-13 16:03:50|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736784240000|2025-01-13 16:04:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1736784250000|2025-01-13 16:04:10|17.13|15.19|17.17|15.22|17.17|15.23|17.13|15.19|0
1736784260000|2025-01-13 16:04:20|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.22|0
1736784270000|2025-01-13 16:04:30|17.21|15.26|17.32|15.36|17.32|15.36|17.18|15.23|0
1736784280000|2025-01-13 16:04:40|17.28|15.33|17.26|15.3|17.28|15.33|17.26|15.3|0
1736784290000|2025-01-13 16:04:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1736784300000|2025-01-13 16:05:00|17.26|15.3|17.27|15.32|17.27|15.32|17.24|15.29|0
1736784310000|2025-01-13 16:05:10|17.26|15.3|17.24|15.29|17.26|15.3|17.22|15.27|0
1736784320000|2025-01-13 16:05:20|17.23|15.28|17.26|15.3|17.26|15.3|17.23|15.28|0
1736784330000|2025-01-13 16:05:30|17.24|15.29|17.28|15.33|17.3|15.34|17.24|15.29|0
1736784340000|2025-01-13 16:05:40|17.27|15.31|17.3|15.34|17.3|15.34|17.23|15.28|0
1736784350000|2025-01-13 16:05:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1736784360000|2025-01-13 16:06:00|17.36|15.4|17.48|15.5|17.51|15.53|17.36|15.4|0
1736784370000|2025-01-13 16:06:10|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1736784380000|2025-01-13 16:06:20|17.48|15.5|17.48|15.5|17.48|15.5|17.43|15.45|0
1736784390000|2025-01-13 16:06:30|17.43|15.45|17.48|15.5|17.48|15.5|17.43|15.45|0
1736784400000|2025-01-13 16:06:40|17.44|15.47|17.44|15.47|17.44|15.47|17.41|15.44|0
1736784410000|2025-01-13 16:06:50|17.45|15.48|17.44|15.47|17.48|15.5|17.44|15.47|0
1736784420000|2025-01-13 16:07:00|17.4|15.43|17.49|15.51|17.49|15.51|17.4|15.43|0
1736784430000|2025-01-13 16:07:10|17.52|15.53|17.46|15.48|17.52|15.53|17.46|15.48|0
1736784440000|2025-01-13 16:07:20|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1736784450000|2025-01-13 16:07:30|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1736784460000|2025-01-13 16:07:40|17.39|15.42|16.93|15.01|17.39|15.42|16.93|15.01|0
1736784470000|2025-01-13 16:07:50|16.95|15.03|17.26|15.31|17.31|15.35|16.92|15.01|0
1736784480000|2025-01-13 16:08:00|17.29|15.33|17.27|15.31|17.29|15.33|17.26|15.31|0
1736784490000|2025-01-13 16:08:10|17.3|15.34|17.23|15.28|17.3|15.34|17.23|15.28|0
1736784500000|2025-01-13 16:08:20|17.26|15.31|17.22|15.27|17.26|15.31|17.22|15.27|0
1736784510000|2025-01-13 16:08:30|17.26|15.31|17.31|15.35|17.31|15.35|17.26|15.31|0
1736784520000|2025-01-13 16:08:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736784530000|2025-01-13 16:08:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1736784540000|2025-01-13 16:09:00|17.38|15.41|17.42|15.44|17.44|15.47|17.38|15.41|0
1736784550000|2025-01-13 16:09:10|17.4|15.43|17.36|15.4|17.4|15.43|17.36|15.4|0
1736784560000|2025-01-13 16:09:20|17.35|15.39|17.38|15.41|17.39|15.42|17.35|15.39|0
1736784570000|2025-01-13 16:09:30|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1736784580000|2025-01-13 16:09:40|17.44|15.47|17.39|15.42|17.44|15.47|17.39|15.42|0
1736784590000|2025-01-13 16:09:50|17.38|15.41|17.38|15.41|17.4|15.43|17.38|15.41|0
1736784600000|2025-01-13 16:10:00|17.36|15.4|17.34|15.37|17.36|15.4|17.34|15.37|0
1736784610000|2025-01-13 16:10:10|17.35|15.39|17.23|15.28|17.35|15.39|17.23|15.28|0
1736784620000|2025-01-13 16:10:20|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1736784630000|2025-01-13 16:10:30|17.18|15.24|17.3|15.34|17.3|15.34|17.18|15.24|0
1736784640000|2025-01-13 16:10:40|17.28|15.33|17.3|15.34|17.31|15.35|17.28|15.33|0
1736784650000|2025-01-13 16:10:50|17.29|15.33|17.22|15.27|17.29|15.33|17.22|15.27|0
1736784660000|2025-01-13 16:11:00|17.26|15.3|17.3|15.34|17.3|15.34|17.26|15.3|0
1736784670000|2025-01-13 16:11:10|17.28|15.33|17.32|15.36|17.32|15.36|17.28|15.33|0
1736784680000|2025-01-13 16:11:20|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1736784690000|2025-01-13 16:11:30|17.31|15.35|17.31|15.35|17.34|15.37|17.31|15.35|0
1736784700000|2025-01-13 16:11:40|17.32|15.36|17.36|15.4|17.36|15.4|17.32|15.36|0
1736784710000|2025-01-13 16:11:50|17.34|15.37|17.31|15.35|17.36|15.4|17.31|15.35|0
1736784720000|2025-01-13 16:12:00|17.3|15.34|17.26|15.31|17.3|15.34|17.26|15.3|0
1736784730000|2025-01-13 16:12:10|17.27|15.32|17.32|15.36|17.32|15.36|17.27|15.32|0
1736784740000|2025-01-13 16:12:20|17.34|15.37|17.36|15.4|17.36|15.4|17.34|15.37|0
1736784750000|2025-01-13 16:12:30|17.33|15.37|17.36|15.4|17.36|15.4|17.33|15.37|0
1736784760000|2025-01-13 16:12:40|17.34|15.37|17.35|15.38|17.4|15.43|17.34|15.37|0
1736784770000|2025-01-13 16:12:50|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.33|0
1736784780000|2025-01-13 16:13:00|17.34|15.37|17.41|15.44|17.41|15.44|17.34|15.37|0
1736784790000|2025-01-13 16:13:10|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1736784800000|2025-01-13 16:13:20|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1736784810000|2025-01-13 16:13:30|17.45|15.48|17.48|15.5|17.51|15.52|17.45|15.48|0
1736784820000|2025-01-13 16:13:40|17.47|15.49|17.47|15.49|17.47|15.49|17.45|15.48|0
1736784830000|2025-01-13 16:13:50|17.4|15.43|17.44|15.47|17.45|15.48|17.4|15.43|0
1736784840000|2025-01-13 16:14:00|17.45|15.48|17.45|15.48|17.47|15.49|17.45|15.48|0
1736784850000|2025-01-13 16:14:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1736784860000|2025-01-13 16:14:20|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.38|0
1736784870000|2025-01-13 16:14:30|17.39|15.42|17.34|15.37|17.39|15.42|17.34|15.37|0
1736784880000|2025-01-13 16:14:40|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1736784890000|2025-01-13 16:14:50|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1736784900000|2025-01-13 16:15:00|17.37|15.41|17.35|15.38|17.37|15.41|17.35|15.38|0
1736784910000|2025-01-13 16:15:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1736784920000|2025-01-13 16:15:20|17.31|15.35|17.3|15.34|17.33|15.37|17.3|15.34|0
1736784930000|2025-01-13 16:15:30|17.28|15.32|17.26|15.3|17.3|15.34|17.26|15.3|0
1736784940000|2025-01-13 16:15:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736784950000|2025-01-13 16:15:50|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1736784960000|2025-01-13 16:16:00|17.26|15.3|17.31|15.35|17.32|15.36|17.23|15.28|0
1736784970000|2025-01-13 16:16:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736784980000|2025-01-13 16:16:20|17.31|15.35|17.35|15.38|17.35|15.38|17.3|15.34|0
1736784990000|2025-01-13 16:16:30|17.33|15.37|17.35|15.38|17.35|15.38|17.33|15.37|0
1736785000000|2025-01-13 16:16:40|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736785010000|2025-01-13 16:16:50|17.28|15.33|17.32|15.36|17.32|15.36|17.24|15.29|0
1736785020000|2025-01-13 16:17:00|17.33|15.37|17.29|15.34|17.33|15.37|17.29|15.34|0
1736785030000|2025-01-13 16:17:10|17.27|15.31|17.29|15.34|17.31|15.35|17.27|15.31|0
1736785040000|2025-01-13 16:17:20|17.31|15.35|17.27|15.31|17.31|15.35|17.27|15.31|0
1736785050000|2025-01-13 16:17:30|17.28|15.32|17.37|15.41|17.37|15.41|17.28|15.32|0
1736785060000|2025-01-13 16:17:40|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1736785070000|2025-01-13 16:17:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1736785080000|2025-01-13 16:18:00|17.43|15.45|17.37|15.41|17.43|15.45|17.37|15.41|0
1736785090000|2025-01-13 16:18:10|17.35|15.39|17.44|15.46|17.45|15.48|17.35|15.39|0
1736785100000|2025-01-13 16:18:20|17.43|15.45|17.43|15.45|17.45|15.48|17.43|15.45|0
1736785110000|2025-01-13 16:18:30|17.41|15.44|17.36|15.39|17.41|15.44|17.36|15.39|0
1736785120000|2025-01-13 16:18:40|17.35|15.38|17.37|15.41|17.39|15.42|17.35|15.38|0
1736785130000|2025-01-13 16:18:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1736785140000|2025-01-13 16:19:00|17.35|15.38|17.35|15.38|17.37|15.41|17.35|15.38|0
1736785150000|2025-01-13 16:19:10|17.36|15.39|17.39|15.42|17.41|15.44|17.36|15.39|0
1736785160000|2025-01-13 16:19:20|17.37|15.41|17.36|15.39|17.37|15.41|17.36|15.39|0
1736785170000|2025-01-13 16:19:30|17.35|15.38|17.39|15.42|17.39|15.42|17.35|15.38|0
1736785180000|2025-01-13 16:19:40|17.35|15.39|17.32|15.36|17.37|15.41|17.32|15.36|0
1736785190000|2025-01-13 16:19:50|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1736785200000|2025-01-13 16:20:00|17.33|15.37|17.35|15.38|17.35|15.38|17.29|15.34|0
1736785210000|2025-01-13 16:20:10|17.36|15.39|17.42|15.45|17.42|15.45|17.36|15.39|0
1736785220000|2025-01-13 16:20:20|17.4|15.43|17.38|15.42|17.42|15.45|17.38|15.42|0
1736785230000|2025-01-13 16:20:30|17.4|15.43|17.35|15.38|17.4|15.43|17.35|15.38|0
1736785240000|2025-01-13 16:20:40|17.33|15.37|17.38|15.42|17.4|15.43|17.33|15.37|0
1736785250000|2025-01-13 16:20:50|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1736785260000|2025-01-13 16:21:00|17.38|15.42|17.46|15.49|17.46|15.49|17.38|15.42|0
1736785270000|2025-01-13 16:21:10|17.48|15.5|17.54|15.56|17.54|15.56|17.48|15.5|0
1736785280000|2025-01-13 16:21:20|17.52|15.53|17.44|15.46|17.54|15.56|17.44|15.46|0
1736785290000|2025-01-13 16:21:30|17.45|15.47|17.45|15.47|17.45|15.47|17.42|15.45|0
1736785300000|2025-01-13 16:21:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1736785310000|2025-01-13 16:21:50|17.44|15.46|17.41|15.44|17.44|15.46|17.4|15.43|0
1736785320000|2025-01-13 16:22:00|17.42|15.45|17.4|15.43|17.42|15.45|17.38|15.42|0
1736785330000|2025-01-13 16:22:10|17.38|15.42|17.37|15.4|17.38|15.42|17.36|15.39|0
1736785340000|2025-01-13 16:22:20|17.31|15.35|17.31|15.35|17.32|15.36|17.29|15.33|0
1736785350000|2025-01-13 16:22:30|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1736785360000|2025-01-13 16:22:40|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1736785370000|2025-01-13 16:22:50|17.27|15.31|17.19|15.24|17.27|15.31|17.19|15.24|0
1736785380000|2025-01-13 16:23:00|17.18|15.23|17.18|15.23|17.18|15.23|17.16|15.21|0
1736785390000|2025-01-13 16:23:10|17.19|15.24|17.14|15.2|17.19|15.24|17.12|15.19|0
1736785400000|2025-01-13 16:23:20|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.21|0
1736785410000|2025-01-13 16:23:30|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1736785420000|2025-01-13 16:23:40|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1736785430000|2025-01-13 16:23:50|17.16|15.22|17.15|15.21|17.18|15.23|17.15|15.21|0
1736785440000|2025-01-13 16:24:00|17.12|15.18|17.14|15.2|17.14|15.2|17.1|15.17|0
1736785450000|2025-01-13 16:24:10|17.11|15.17|17.14|15.2|17.15|15.21|17.11|15.17|0
1736785460000|2025-01-13 16:24:20|17.16|15.22|17.24|15.29|17.24|15.29|17.16|15.22|0
1736785470000|2025-01-13 16:24:30|17.27|15.31|17.34|15.38|17.34|15.38|17.27|15.31|0
1736785480000|2025-01-13 16:24:40|17.36|15.39|17.38|15.42|17.38|15.42|17.35|15.39|0
1736785490000|2025-01-13 16:24:50|17.37|15.4|17.34|15.38|17.37|15.4|17.34|15.38|0
1736785500000|2025-01-13 16:25:00|17.36|15.39|17.28|15.32|17.36|15.39|17.28|15.32|0
1736785510000|2025-01-13 16:25:10|17.25|15.3|17.29|15.33|17.3|15.35|17.25|15.3|0
1736785520000|2025-01-13 16:25:20|17.25|15.3|17.25|15.3|17.29|15.33|17.25|15.3|0
1736785530000|2025-01-13 16:25:30|17.28|15.32|17.3|15.35|17.3|15.35|17.28|15.32|0
1736785540000|2025-01-13 16:25:40|17.27|15.32|17.29|15.33|17.29|15.33|17.25|15.3|0
1736785550000|2025-01-13 16:25:50|17.24|15.29|17.23|15.28|17.24|15.29|17.22|15.27|0
1736785560000|2025-01-13 16:26:00|17.21|15.26|17.15|15.21|17.21|15.26|17.15|15.21|0
1736785570000|2025-01-13 16:26:10|17.2|15.25|17.21|15.26|17.25|15.3|17.2|15.25|0
1736785580000|2025-01-13 16:26:20|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1736785590000|2025-01-13 16:26:30|17.26|15.31|17.32|15.36|17.33|15.37|17.26|15.31|0
1736785600000|2025-01-13 16:26:40|17.33|15.37|17.3|15.34|17.33|15.37|17.28|15.32|0
1736785610000|2025-01-13 16:26:50|17.29|15.33|17.36|15.39|17.36|15.39|17.28|15.32|0
1736785620000|2025-01-13 16:27:00|17.38|15.41|17.28|15.32|17.38|15.41|17.28|15.32|0
1736785630000|2025-01-13 16:27:10|17.26|15.31|17.28|15.32|17.29|15.33|17.26|15.31|0
1736785640000|2025-01-13 16:27:20|17.26|15.31|17.3|15.34|17.34|15.37|17.26|15.31|0
1736785650000|2025-01-13 16:27:30|17.29|15.33|17.26|15.31|17.29|15.33|17.26|15.31|0
1736785660000|2025-01-13 16:27:40|17.28|15.32|17.32|15.36|17.33|15.37|17.28|15.32|0
1736785670000|2025-01-13 16:27:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1736785680000|2025-01-13 16:28:00|17.32|15.36|17.33|15.37|17.34|15.38|17.32|15.36|0
1736785690000|2025-01-13 16:28:10|17.32|15.36|17.36|15.39|17.36|15.39|17.3|15.34|0
1736785700000|2025-01-13 16:28:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1736785710000|2025-01-13 16:28:30|17.38|15.41|17.38|15.41|17.39|15.43|17.38|15.41|0
1736785720000|2025-01-13 16:28:40|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1736785730000|2025-01-13 16:28:50|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736785740000|2025-01-13 16:29:00|17.33|15.37|17.32|15.36|17.37|15.4|17.32|15.36|0
1736785750000|2025-01-13 16:29:10|17.33|15.37|17.36|15.39|17.37|15.4|17.33|15.37|0
1736785760000|2025-01-13 16:29:20|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1736785770000|2025-01-13 16:29:30|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1736785780000|2025-01-13 16:29:40|17.32|15.36|17.38|15.41|17.38|15.41|17.32|15.36|0
1736785790000|2025-01-13 16:29:50|17.41|15.44|17.45|15.47|17.45|15.47|17.39|15.42|0
1736785800000|2025-01-13 16:30:00|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1736785810000|2025-01-13 16:30:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1736785820000|2025-01-13 16:30:20|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736785830000|2025-01-13 16:30:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1736785840000|2025-01-13 16:30:40|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1736785850000|2025-01-13 16:30:50|17.39|15.42|17.37|15.4|17.39|15.42|17.35|15.39|0
1736785860000|2025-01-13 16:31:00|17.39|15.42|17.37|15.4|17.39|15.42|17.35|15.39|0
1736785870000|2025-01-13 16:31:10|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1736785880000|2025-01-13 16:31:20|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736785890000|2025-01-13 16:31:30|17.34|15.38|17.39|15.42|17.39|15.42|17.34|15.38|0
1736785900000|2025-01-13 16:31:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1736785910000|2025-01-13 16:31:50|17.37|15.4|17.39|15.42|17.39|15.42|17.35|15.39|0
1736785920000|2025-01-13 16:32:00|17.35|15.39|17.35|15.39|17.37|15.4|17.35|15.39|0
1736785930000|2025-01-13 16:32:10|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1736785940000|2025-01-13 16:32:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736785950000|2025-01-13 16:32:30|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1736785960000|2025-01-13 16:32:40|17.41|15.44|17.45|15.47|17.45|15.47|17.38|15.41|0
1736785970000|2025-01-13 16:32:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736785980000|2025-01-13 16:33:00|17.37|15.4|17.33|15.37|17.37|15.4|17.31|15.35|0
1736785990000|2025-01-13 16:33:10|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1736786000000|2025-01-13 16:33:20|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1736786010000|2025-01-13 16:33:30|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1736786020000|2025-01-13 16:33:40|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1736786030000|2025-01-13 16:33:50|17.38|15.41|17.34|15.38|17.38|15.41|17.34|15.38|0
1736786040000|2025-01-13 16:34:00|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1736786050000|2025-01-13 16:34:10|17.31|15.35|17.3|15.34|17.33|15.37|17.3|15.34|0
1736786060000|2025-01-13 16:34:20|17.27|15.32|17.21|15.26|17.27|15.32|17.21|15.26|0
1736786070000|2025-01-13 16:34:30|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1736786080000|2025-01-13 16:34:40|17.22|15.27|17.24|15.28|17.24|15.28|17.21|15.26|0
1736786090000|2025-01-13 16:34:50|17.26|15.31|17.27|15.32|17.27|15.32|17.25|15.3|0
1736786100000|2025-01-13 16:35:00|17.24|15.28|17.24|15.28|17.25|15.3|17.24|15.28|0
1736786110000|2025-01-13 16:35:10|17.25|15.3|17.2|15.25|17.26|15.31|17.2|15.25|0
1736786120000|2025-01-13 16:35:20|17.16|15.21|17.12|15.18|17.16|15.21|17.12|15.18|0
1736786130000|2025-01-13 16:35:30|17.07|15.13|17.02|15.09|17.07|15.13|17.02|15.09|0
1736786140000|2025-01-13 16:35:40|16.98|15.05|17|15.08|17.02|15.09|16.98|15.05|0
1736786150000|2025-01-13 16:35:50|16.99|15.07|16.98|15.05|16.99|15.07|16.96|15.04|0
1736786160000|2025-01-13 16:36:00|16.99|15.07|16.96|15.04|16.99|15.07|16.9|14.99|0
1736786170000|2025-01-13 16:36:10|16.99|15.07|17.05|15.12|17.05|15.12|16.99|15.07|0
1736786180000|2025-01-13 16:36:20|17|15.08|17.05|15.12|17.05|15.12|17|15.08|0
1736786190000|2025-01-13 16:36:30|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1736786200000|2025-01-13 16:36:40|17.04|15.11|17.09|15.15|17.09|15.15|17.01|15.09|0
1736786210000|2025-01-13 16:36:50|17.08|15.16|17.23|15.28|17.23|15.28|17.08|15.15|0
1736786220000|2025-01-13 16:37:00|17.26|15.31|17.34|15.38|17.34|15.38|17.26|15.31|0
1736786230000|2025-01-13 16:37:10|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1736786240000|2025-01-13 16:37:20|17.39|15.42|17.4|15.43|17.43|15.46|17.39|15.42|0
1736786250000|2025-01-13 16:37:30|17.42|15.45|17.39|15.42|17.42|15.45|17.38|15.41|0
1736786260000|2025-01-13 16:37:40|17.4|15.43|17.38|15.41|17.42|15.45|17.38|15.41|0
1736786270000|2025-01-13 16:37:50|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1736786280000|2025-01-13 16:38:00|17.4|15.43|17.4|15.43|17.46|15.48|17.4|15.43|0
1736786290000|2025-01-13 16:38:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1736786300000|2025-01-13 16:38:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1736786310000|2025-01-13 16:38:30|17.39|15.42|17.42|15.44|17.42|15.44|17.39|15.42|0
1736786320000|2025-01-13 16:38:40|17.4|15.43|17.43|15.46|17.43|15.46|17.4|15.43|0
1736786330000|2025-01-13 16:38:50|17.42|15.44|17.43|15.46|17.43|15.46|17.42|15.44|0
1736786340000|2025-01-13 16:39:00|17.41|15.44|17.48|15.5|17.48|15.5|17.41|15.44|0
1736786350000|2025-01-13 16:39:10|17.47|15.49|17.42|15.44|17.47|15.49|17.42|15.44|0
1736786360000|2025-01-13 16:39:20|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1736786370000|2025-01-13 16:39:30|17.44|15.47|17.5|15.51|17.5|15.51|17.44|15.47|0
1736786380000|2025-01-13 16:39:40|17.56|15.57|17.52|15.54|17.56|15.57|17.52|15.54|0
1736786390000|2025-01-13 16:39:50|17.55|15.56|17.49|15.51|17.55|15.56|17.49|15.51|0
1736786400000|2025-01-13 16:40:00|17.51|15.53|17.43|15.46|17.51|15.53|17.42|15.44|0
1736786410000|2025-01-13 16:40:10|17.4|15.43|17.43|15.46|17.43|15.46|17.39|15.42|0
1736786420000|2025-01-13 16:40:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1736786430000|2025-01-13 16:40:30|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.33|0
1736786440000|2025-01-13 16:40:40|17.28|15.33|17.35|15.39|17.35|15.39|17.28|15.33|0
1736786450000|2025-01-13 16:40:50|17.31|15.35|17.31|15.35|17.31|15.35|17.28|15.32|0
1736786460000|2025-01-13 16:41:00|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1736786470000|2025-01-13 16:41:10|17.27|15.32|17.22|15.27|17.27|15.32|17.22|15.27|0
1736786480000|2025-01-13 16:41:20|17.21|15.26|17.13|15.19|17.21|15.26|17.13|15.19|0
1736786490000|2025-01-13 16:41:30|17.12|15.18|17|15.08|17.12|15.18|17|15.08|0
1736786500000|2025-01-13 16:41:40|17.03|15.1|17.03|15.1|17.03|15.1|17|15.08|0
1736786510000|2025-01-13 16:41:50|17.06|15.13|17.1|15.17|17.1|15.17|17.04|15.11|0
1736786520000|2025-01-13 16:42:00|17.09|15.16|17.09|15.16|17.1|15.17|17.07|15.14|0
1736786530000|2025-01-13 16:42:10|17.1|15.17|17.1|15.17|17.1|15.17|17.06|15.13|0
1736786540000|2025-01-13 16:42:20|17.13|15.19|17.09|15.15|17.13|15.19|17.09|15.15|0
1736786550000|2025-01-13 16:42:30|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1736786560000|2025-01-13 16:42:40|17.14|15.2|17.13|15.19|17.17|15.22|17.13|15.19|0
1736786570000|2025-01-13 16:42:50|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1736786580000|2025-01-13 16:43:00|17.09|15.15|17.02|15.09|17.09|15.15|17.02|15.09|0
1736786590000|2025-01-13 16:43:10|16.95|15.03|16.87|14.96|16.95|15.03|16.87|14.96|0
1736786600000|2025-01-13 16:43:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1736786610000|2025-01-13 16:43:30|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1736786620000|2025-01-13 16:43:40|16.95|15.03|16.93|15.02|16.97|15.05|16.93|15.02|0
1736786630000|2025-01-13 16:43:50|16.91|15|16.9|14.98|16.91|15|16.9|14.98|0
1736786640000|2025-01-13 16:44:00|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1736786650000|2025-01-13 16:44:10|16.93|15.02|16.92|15.01|16.93|15.02|16.91|14.99|0
1736786660000|2025-01-13 16:44:20|16.9|15|16.86|14.95|16.9|15|16.86|14.95|0
1736786670000|2025-01-13 16:44:30|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1736786680000|2025-01-13 16:44:40|16.79|14.89|16.85|14.94|16.85|14.94|16.79|14.89|0
1736786690000|2025-01-13 16:44:50|16.87|14.96|16.9|14.98|16.91|14.99|16.87|14.96|0
1736786700000|2025-01-13 16:45:00|16.88|14.97|16.9|14.99|16.91|14.99|16.88|14.97|0
1736786710000|2025-01-13 16:45:10|16.89|14.98|16.92|15.01|16.92|15.01|16.89|14.98|0
1736786720000|2025-01-13 16:45:20|16.91|14.99|17.33|15.37|17.33|15.37|16.88|14.97|0
1736786730000|2025-01-13 16:45:30|17.34|15.38|17.41|15.44|17.41|15.44|17.34|15.38|0
1736786740000|2025-01-13 16:45:40|17.44|15.46|17.19|15.25|17.49|15.51|17.19|15.25|0
1736786750000|2025-01-13 16:45:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1736786760000|2025-01-13 16:46:00|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1736786770000|2025-01-13 16:46:10|17.13|15.19|17.16|15.22|17.16|15.22|17.13|15.19|0
1736786780000|2025-01-13 16:46:20|17.17|15.26|17.21|15.26|17.22|15.27|17.17|15.26|0
1736786790000|2025-01-13 16:46:30|17.18|15.23|17.2|15.25|17.21|15.26|17.18|15.23|0
1736786800000|2025-01-13 16:46:40|17.21|15.26|17.24|15.29|17.24|15.29|17.19|15.25|0
1736786810000|2025-01-13 16:46:50|17.23|15.28|17.19|15.25|17.23|15.28|17.19|15.25|0
1736786820000|2025-01-13 16:47:00|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736786830000|2025-01-13 16:47:10|17.18|15.23|17.15|15.21|17.18|15.23|17.14|15.2|0
1736786840000|2025-01-13 16:47:20|17.14|15.2|17.14|15.2|17.15|15.21|17.13|15.19|0
1736786850000|2025-01-13 16:47:30|17.15|15.21|17.15|15.21|17.17|15.22|17.15|15.21|0
1736786860000|2025-01-13 16:47:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1736786870000|2025-01-13 16:47:50|17.17|15.22|17.19|15.25|17.2|15.26|17.17|15.22|0
1736786880000|2025-01-13 16:48:00|17.27|15.31|17.31|15.35|17.31|15.35|17.27|15.31|0
1736786890000|2025-01-13 16:48:10|17.28|15.33|17.27|15.31|17.28|15.33|17.27|15.31|0
1736786900000|2025-01-13 16:48:20|17.24|15.29|17.26|15.3|17.28|15.33|17.24|15.29|0
1736786910000|2025-01-13 16:48:30|17.27|15.31|17.28|15.33|17.28|15.33|17.26|15.3|0
1736786920000|2025-01-13 16:48:40|17.3|15.34|17.31|15.35|17.31|15.35|17.28|15.33|0
1736786930000|2025-01-13 16:48:50|17.29|15.34|17.28|15.33|17.33|15.37|17.28|15.33|0
1736786940000|2025-01-13 16:49:00|17.29|15.34|17.28|15.33|17.31|15.35|17.28|15.33|0
1736786950000|2025-01-13 16:49:10|17.29|15.34|17.31|15.35|17.31|15.35|17.29|15.34|0
1736786960000|2025-01-13 16:49:20|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1736786970000|2025-01-13 16:49:30|17.27|15.31|17.28|15.33|17.28|15.33|17.26|15.3|0
1736786980000|2025-01-13 16:49:40|17.26|15.3|17.23|15.28|17.26|15.3|17.19|15.24|0
1736786990000|2025-01-13 16:49:50|17.24|15.29|17.26|15.3|17.27|15.31|17.24|15.29|0
1736787000000|2025-01-13 16:50:00|17.28|15.33|17.24|15.29|17.28|15.33|17.24|15.29|0
1736787010000|2025-01-13 16:50:10|17.27|15.31|17.23|15.28|17.27|15.31|17.23|15.28|0
1736787020000|2025-01-13 16:50:20|17.22|15.27|17.28|15.32|17.29|15.34|17.22|15.27|0
1736787030000|2025-01-13 16:50:30|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1736787040000|2025-01-13 16:50:40|17.32|15.36|17.32|15.36|17.36|15.39|17.32|15.36|0
1736787050000|2025-01-13 16:50:50|17.38|15.41|17.42|15.45|17.42|15.45|17.38|15.41|0
1736787060000|2025-01-13 16:51:00|17.45|15.48|17.48|15.5|17.48|15.5|17.44|15.46|0
1736787070000|2025-01-13 16:51:10|17.46|15.49|17.39|15.42|17.46|15.49|17.39|15.42|0
1736787080000|2025-01-13 16:51:20|17.37|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1736787090000|2025-01-13 16:51:30|17.35|15.38|17.35|15.38|17.36|15.39|17.35|15.38|0
1736787100000|2025-01-13 16:51:40|17.44|15.46|17.44|15.46|17.44|15.46|17.42|15.45|0
1736787110000|2025-01-13 16:51:50|17.42|15.45|17.41|15.44|17.42|15.45|17.4|15.43|0
1736787120000|2025-01-13 16:52:00|17.4|15.43|17.37|15.41|17.41|15.44|17.37|15.41|0
1736787130000|2025-01-13 16:52:10|17.38|15.42|17.41|15.44|17.41|15.44|17.37|15.41|0
1736787140000|2025-01-13 16:52:20|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1736787150000|2025-01-13 16:52:30|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1736787160000|2025-01-13 16:52:40|17.48|15.5|17.48|15.5|17.48|15.5|17.46|15.49|0
1736787170000|2025-01-13 16:52:50|17.46|15.49|17.44|15.46|17.46|15.49|17.42|15.45|0
1736787180000|2025-01-13 16:53:00|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1736787190000|2025-01-13 16:53:10|17.53|15.54|17.53|15.54|17.53|15.54|17.5|15.52|0
1736787200000|2025-01-13 16:53:20|17.54|15.56|17.5|15.52|17.54|15.56|17.49|15.51|0
1736787210000|2025-01-13 16:53:30|17.46|15.49|17.46|15.48|17.48|15.5|17.45|15.47|0
1736787220000|2025-01-13 16:53:40|17.48|15.49|17.44|15.46|17.48|15.5|17.44|15.46|0
1736787230000|2025-01-13 16:53:50|17.45|15.47|17.54|15.56|17.54|15.56|17.45|15.47|0
1736787240000|2025-01-13 16:54:00|17.58|15.59|17.54|15.56|17.58|15.59|17.54|15.56|0
1736787250000|2025-01-13 16:54:10|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1736787260000|2025-01-13 16:54:20|17.56|15.57|17.57|15.59|17.58|15.59|17.56|15.57|0
1736787270000|2025-01-13 16:54:30|17.58|15.58|17.62|15.63|17.62|15.63|17.58|15.58|0
1736787280000|2025-01-13 16:54:40|17.65|15.65|17.65|15.65|17.65|15.65|17.62|15.63|0
1736787290000|2025-01-13 16:54:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1736787300000|2025-01-13 16:55:00|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1736787310000|2025-01-13 16:55:10|17.7|15.7|17.77|15.76|17.77|15.76|17.7|15.7|0
1736787320000|2025-01-13 16:55:20|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1736787330000|2025-01-13 16:55:30|17.79|15.78|17.82|15.8|17.82|15.8|17.79|15.78|0
1736787340000|2025-01-13 16:55:40|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1736787350000|2025-01-13 16:55:50|17.86|15.84|17.87|15.84|17.87|15.85|17.86|15.84|0
1736787360000|2025-01-13 16:56:00|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1736787370000|2025-01-13 16:56:10|17.83|15.81|17.91|15.89|17.91|15.89|17.83|15.81|0
1736787380000|2025-01-13 16:56:20|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1736787390000|2025-01-13 16:56:30|17.9|15.87|17.95|15.92|17.96|15.93|17.9|15.87|0
1736787400000|2025-01-13 16:56:40|17.93|15.9|17.91|15.89|17.93|15.9|17.9|15.87|0
1736787410000|2025-01-13 16:56:50|17.89|15.86|17.94|15.91|17.94|15.91|17.89|15.86|0
1736787420000|2025-01-13 16:57:00|17.9|15.87|17.94|15.91|17.97|15.93|17.9|15.87|0
1736787430000|2025-01-13 16:57:10|17.93|15.9|17.97|15.93|17.97|15.93|17.9|15.87|0
1736787440000|2025-01-13 16:57:20|17.95|15.92|17.91|15.88|17.95|15.92|17.91|15.88|0
1736787450000|2025-01-13 16:57:30|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1736787460000|2025-01-13 16:57:40|17.93|15.9|17.95|15.92|17.95|15.92|17.92|15.89|0
1736787470000|2025-01-13 16:57:50|17.93|15.9|17.97|15.93|17.97|15.93|17.93|15.9|0
1736787480000|2025-01-13 16:58:00|17.95|15.92|18.03|15.99|18.03|15.99|17.95|15.92|0
1736787490000|2025-01-13 16:58:10|18.16|16.1|18.13|16.08|18.16|16.1|18.11|16.06|0
1736787500000|2025-01-13 16:58:20|18.14|16.09|18.1|16.05|18.14|16.09|18.1|16.05|0
1736787510000|2025-01-13 16:58:30|18.16|16.1|18.14|16.09|18.18|16.12|18.14|16.09|0
1736787520000|2025-01-13 16:58:40|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1736787530000|2025-01-13 16:58:50|18.14|16.09|18.05|16.01|18.14|16.09|18.05|16.01|0
1736787540000|2025-01-13 16:59:00|18.02|16|18.03|15.99|18.05|16|18.02|15.98|0
1736787550000|2025-01-13 16:59:10|18.08|16.03|18.13|16.08|18.13|16.08|18.08|16.03|0
1736787560000|2025-01-13 16:59:20|18.16|16.1|18.17|16.11|18.17|16.11|18.12|16.07|0
1736787570000|2025-01-13 16:59:30|18.14|16.09|18.13|16.08|18.14|16.09|18.11|16.06|0
1736787580000|2025-01-13 16:59:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1736787590000|2025-01-13 16:59:50|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1736787600000|2025-01-13 17:00:00|18.13|16.08|18.13|16.08|18.13|16.08|18.09|16.04|0
1736787610000|2025-01-13 17:00:10|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1736787620000|2025-01-13 17:00:20|18.15|16.1|18.14|16.09|18.17|16.11|18.14|16.09|0
1736787630000|2025-01-13 17:00:30|18.17|16.11|18.17|16.11|18.17|16.11|18.15|16.1|0
1736787640000|2025-01-13 17:00:40|18.18|16.12|18.24|16.17|18.24|16.17|18.18|16.12|0
1736787650000|2025-01-13 17:00:50|18.25|16.18|18.21|16.15|18.25|16.18|18.21|16.15|0
1736787660000|2025-01-13 17:01:00|18.2|16.14|18.24|16.17|18.24|16.17|18.2|16.14|0
1736787670000|2025-01-13 17:01:10|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1736787680000|2025-01-13 17:01:20|18.22|16.16|18.2|16.14|18.24|16.17|18.18|16.12|0
1736787690000|2025-01-13 17:01:30|18.22|16.16|18.26|16.2|18.26|16.2|18.22|16.16|0
1736787700000|2025-01-13 17:01:40|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1736787710000|2025-01-13 17:01:50|18.32|16.24|18.25|16.18|18.32|16.24|18.25|16.18|0
1736787720000|2025-01-13 17:02:00|18.22|16.16|18.19|16.13|18.26|16.2|18.19|16.13|0
1736787730000|2025-01-13 17:02:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1736787740000|2025-01-13 17:02:20|18.13|16.07|18.1|16.05|18.13|16.07|18.1|16.05|0
1736787750000|2025-01-13 17:02:30|18.07|16.03|18.11|16.06|18.11|16.06|18.07|16.03|0
1736787760000|2025-01-13 17:02:40|18.09|16.04|18.05|16|18.09|16.04|18.02|15.98|0
1736787770000|2025-01-13 17:02:50|18.03|15.99|17.96|15.93|18.03|15.99|17.96|15.93|0
1736787780000|2025-01-13 17:03:00|17.95|15.92|17.95|15.92|17.95|15.92|17.92|15.89|0
1736787790000|2025-01-13 17:03:10|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1736787800000|2025-01-13 17:03:20|17.96|15.93|18.02|15.98|18.02|15.98|17.96|15.93|0
1736787810000|2025-01-13 17:03:30|18.03|15.99|17.98|15.94|18.04|16|17.98|15.94|0
1736787820000|2025-01-13 17:03:40|17.94|15.91|17.8|15.79|17.94|15.91|17.8|15.79|0
1736787830000|2025-01-13 17:03:50|17.82|15.8|17.9|15.87|17.9|15.87|17.82|15.8|0
1736787840000|2025-01-13 17:04:00|17.92|15.89|17.87|15.85|17.94|15.91|17.87|15.85|0
1736787850000|2025-01-13 17:04:10|17.84|15.82|17.77|15.76|17.84|15.82|17.77|15.76|0
1736787860000|2025-01-13 17:04:20|17.79|15.78|17.84|15.82|17.84|15.82|17.75|15.74|0
1736787870000|2025-01-13 17:04:30|17.86|15.83|17.91|15.88|17.91|15.88|17.86|15.83|0
1736787880000|2025-01-13 17:04:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1736787890000|2025-01-13 17:04:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1736787900000|2025-01-13 17:05:00|17.99|15.95|17.96|15.93|17.99|15.95|17.95|15.92|0
1736787910000|2025-01-13 17:05:10|17.98|15.94|17.96|15.93|17.98|15.94|17.94|15.91|0
1736787920000|2025-01-13 17:05:20|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1736787930000|2025-01-13 17:05:30|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1736787940000|2025-01-13 17:05:40|17.9|15.87|17.94|15.91|17.94|15.91|17.9|15.87|0
1736787950000|2025-01-13 17:05:50|17.96|15.93|17.92|15.89|17.96|15.93|17.92|15.89|0
1736787960000|2025-01-13 17:06:00|17.96|15.93|17.94|15.91|17.96|15.93|17.92|15.89|0
1736787970000|2025-01-13 17:06:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1736787980000|2025-01-13 17:06:20|17.92|15.89|17.96|15.93|17.98|15.94|17.92|15.89|0
1736787990000|2025-01-13 17:06:30|17.99|15.95|18|15.96|18.02|15.98|17.99|15.95|0
1736788000000|2025-01-13 17:06:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1736788010000|2025-01-13 17:06:50|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1736788020000|2025-01-13 17:07:00|18|15.96|18|15.96|18.02|15.98|18|15.96|0
1736788030000|2025-01-13 17:07:10|18.03|15.99|17.88|15.86|18.03|15.99|17.88|15.86|0
1736788040000|2025-01-13 17:07:20|17.83|15.81|17.72|15.72|17.83|15.81|17.72|15.72|0
1736788050000|2025-01-13 17:07:30|17.71|15.7|17.59|15.6|17.71|15.7|17.59|15.6|0
1736788060000|2025-01-13 17:07:40|17.6|15.61|17.55|15.56|17.6|15.61|17.55|15.56|0
1736788070000|2025-01-13 17:07:50|17.56|15.57|17.59|15.6|17.61|15.62|17.56|15.57|0
1736788080000|2025-01-13 17:08:00|17.6|15.61|17.61|15.62|17.67|15.67|17.6|15.61|0
1736788090000|2025-01-13 17:08:10|17.63|15.63|17.6|15.61|17.63|15.63|17.6|15.61|0
1736788100000|2025-01-13 17:08:20|17.61|15.62|17.54|15.55|17.61|15.62|17.54|15.55|0
1736788110000|2025-01-13 17:08:30|17.56|15.57|17.15|15.21|17.56|15.57|17.1|15.16|0
1736788120000|2025-01-13 17:08:40|17.19|15.24|17.25|15.3|17.25|15.3|17.19|15.24|0
1736788130000|2025-01-13 17:08:50|17.28|15.32|17.21|15.26|17.28|15.32|17.19|15.24|0
1736788140000|2025-01-13 17:09:00|17.2|15.25|17.15|15.21|17.21|15.26|17.15|15.21|0
1736788150000|2025-01-13 17:09:10|17.13|15.19|17.12|15.18|17.13|15.19|17.11|15.17|0
1736788160000|2025-01-13 17:09:20|17.11|15.17|17.13|15.19|17.13|15.19|17.08|15.15|0
1736788170000|2025-01-13 17:09:30|17.11|15.17|17.03|15.1|17.11|15.17|17.03|15.1|0
1736788180000|2025-01-13 17:09:40|17|15.07|17|15.08|17.01|15.08|17|15.07|0
1736788190000|2025-01-13 17:09:50|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1736788200000|2025-01-13 17:10:00|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1736788210000|2025-01-13 17:10:10|17.02|15.1|16.95|15.03|17.02|15.1|16.95|15.03|0
1736788220000|2025-01-13 17:10:20|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1736788230000|2025-01-13 17:10:30|16.99|15.07|16.94|15.02|16.99|15.07|16.93|15.01|0
1736788240000|2025-01-13 17:10:40|16.97|15.05|16.96|15.04|16.98|15.06|16.95|15.03|0
1736788250000|2025-01-13 17:10:50|16.94|15.02|16.99|15.07|16.99|15.07|16.94|15.02|0
1736788260000|2025-01-13 17:11:00|17|15.06|16.97|15.05|17|15.08|16.97|15.05|0
1736788270000|2025-01-13 17:11:10|16.93|15.01|16.93|15.01|16.93|15.01|16.9|14.99|0
1736788280000|2025-01-13 17:11:20|16.9|14.99|16.99|15.07|16.99|15.07|16.9|14.99|0
1736788290000|2025-01-13 17:11:30|16.97|15.05|16.91|15|16.97|15.05|16.91|15|0
1736788300000|2025-01-13 17:11:40|16.93|15.02|16.9|14.99|16.93|15.02|16.88|14.97|0
1736788310000|2025-01-13 17:11:50|16.89|14.98|16.94|15.02|16.94|15.02|16.89|14.98|0
1736788320000|2025-01-13 17:12:00|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1736788330000|2025-01-13 17:12:10|16.98|15.06|16.97|15.04|16.98|15.06|16.94|15.02|0
1736788340000|2025-01-13 17:12:20|16.98|15.06|16.89|14.98|16.98|15.06|16.89|14.98|0
1736788350000|2025-01-13 17:12:30|16.86|14.95|16.89|14.98|16.89|14.98|16.85|14.94|0
1736788360000|2025-01-13 17:12:40|16.91|15|16.94|15.02|16.95|15.03|16.91|15|0
1736788370000|2025-01-13 17:12:50|16.91|15|16.95|15.03|16.95|15.03|16.91|15|0
1736788380000|2025-01-13 17:13:00|16.98|15.06|16.89|14.98|16.98|15.06|16.89|14.98|0
1736788390000|2025-01-13 17:13:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1736788400000|2025-01-13 17:13:20|16.91|15|16.91|15|16.94|15.02|16.91|15|0
1736788410000|2025-01-13 17:13:30|16.9|14.99|16.95|15.03|16.95|15.03|16.9|14.99|0
1736788420000|2025-01-13 17:13:40|16.94|15.02|16.91|14.99|16.94|15.02|16.91|14.99|0
1736788430000|2025-01-13 17:13:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1736788440000|2025-01-13 17:14:00|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1736788450000|2025-01-13 17:14:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1736788460000|2025-01-13 17:14:20|16.84|14.93|16.86|14.95|16.86|14.95|16.82|14.92|0
1736788470000|2025-01-13 17:14:30|16.85|14.94|16.86|14.95|16.87|14.96|16.85|14.94|0
1736788480000|2025-01-13 17:14:40|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1736788490000|2025-01-13 17:14:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1736788500000|2025-01-13 17:15:00|16.81|14.91|16.8|14.9|16.81|14.91|16.78|14.88|0
1736788510000|2025-01-13 17:15:10|16.79|14.89|16.77|14.87|16.79|14.89|16.75|14.85|0
1736788520000|2025-01-13 17:15:20|16.82|14.92|16.87|14.96|16.87|14.96|16.82|14.92|0
1736788530000|2025-01-13 17:15:30|16.86|14.95|16.72|14.83|16.86|14.95|16.72|14.83|0
1736788540000|2025-01-13 17:15:40|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1736788550000|2025-01-13 17:15:50|16.73|14.84|16.68|14.79|16.73|14.84|16.68|14.79|0
1736788560000|2025-01-13 17:16:00|16.67|14.78|16.75|14.85|16.77|14.87|16.67|14.78|0
1736788570000|2025-01-13 17:16:10|16.72|14.83|16.76|14.86|16.76|14.86|16.72|14.83|0
1736788580000|2025-01-13 17:16:20|16.81|14.91|16.78|14.88|16.82|14.92|16.78|14.88|0
1736788590000|2025-01-13 17:16:30|16.77|14.87|16.77|14.87|16.78|14.88|16.76|14.86|0
1736788600000|2025-01-13 17:16:40|16.8|14.9|16.7|14.81|16.8|14.9|16.7|14.81|0
1736788610000|2025-01-13 17:16:50|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1736788620000|2025-01-13 17:17:00|16.62|14.74|16.7|14.81|16.7|14.81|16.62|14.74|0
1736788630000|2025-01-13 17:17:10|16.69|14.8|16.73|14.84|16.73|14.84|16.69|14.8|0
1736788640000|2025-01-13 17:17:20|16.72|14.83|16.69|14.8|16.72|14.83|16.69|14.8|0
1736788650000|2025-01-13 17:17:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1736788660000|2025-01-13 17:17:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1736788670000|2025-01-13 17:17:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1736788680000|2025-01-13 17:18:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1736788690000|2025-01-13 17:18:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1736788700000|2025-01-13 17:18:20|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1736788710000|2025-01-13 17:18:30|16.73|14.84|16.73|14.84|16.73|14.84|16.71|14.82|0
1736788720000|2025-01-13 17:18:40|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1736788730000|2025-01-13 17:18:50|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1736788740000|2025-01-13 17:19:00|16.63|14.75|16.57|14.7|16.63|14.75|16.57|14.7|0
1736788750000|2025-01-13 17:19:10|16.59|14.71|16.58|14.7|16.62|14.74|16.58|14.7|0
1736788760000|2025-01-13 17:19:20|16.59|14.71|16.62|14.74|16.62|14.74|16.59|14.71|0
1736788770000|2025-01-13 17:19:30|16.61|14.73|16.54|14.67|16.62|14.74|16.54|14.67|0
1736788780000|2025-01-13 17:19:40|16.53|14.66|16.54|14.67|16.54|14.67|16.5|14.64|0
1736788790000|2025-01-13 17:19:50|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1736788800000|2025-01-13 17:20:00|16.59|14.71|16.61|14.73|16.61|14.73|16.55|14.68|0
1736788810000|2025-01-13 17:20:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1736788820000|2025-01-13 17:20:20|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1736788830000|2025-01-13 17:20:30|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1736788840000|2025-01-13 17:20:40|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1736788850000|2025-01-13 17:20:50|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1736788860000|2025-01-13 17:21:00|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1736788870000|2025-01-13 17:21:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1736788880000|2025-01-13 17:21:20|16.59|14.71|16.59|14.71|16.59|14.71|16.57|14.69|0
1736788890000|2025-01-13 17:21:30|16.6|14.72|16.53|14.66|16.6|14.72|16.53|14.66|0
1736788900000|2025-01-13 17:21:40|16.54|14.67|16.49|14.62|16.54|14.67|16.49|14.62|0
1736788910000|2025-01-13 17:21:50|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1736788920000|2025-01-13 17:22:00|16.55|14.68|16.53|14.66|16.57|14.69|16.53|14.66|0
1736788930000|2025-01-13 17:22:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.67|0
1736788940000|2025-01-13 17:22:20|16.53|14.66|16.48|14.61|16.53|14.66|16.48|14.61|0
1736788950000|2025-01-13 17:22:30|16.47|14.6|16.48|14.61|16.48|14.61|16.45|14.59|0
1736788960000|2025-01-13 17:22:40|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1736788970000|2025-01-13 17:22:50|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1736788980000|2025-01-13 17:23:00|16.44|14.58|16.43|14.57|16.44|14.58|16.38|14.52|0
1736788990000|2025-01-13 17:23:10|16.44|14.58|16.48|14.61|16.48|14.61|16.44|14.58|0
1736789000000|2025-01-13 17:23:20|16.51|14.64|16.52|14.65|16.52|14.65|16.49|14.62|0
1736789010000|2025-01-13 17:23:30|16.49|14.62|16.93|15.02|16.93|15.02|16.47|14.6|0
1736789020000|2025-01-13 17:23:40|16.95|15.03|16.96|15.04|16.98|15.06|16.95|15.03|0
1736789030000|2025-01-13 17:23:50|16.97|15.05|16.64|14.76|16.97|15.05|16.64|14.76|0
1736789040000|2025-01-13 17:24:00|16.58|14.75|16.58|14.7|16.58|14.75|16.58|14.7|0
1736789050000|2025-01-13 17:24:10|16.45|14.59|16.42|14.57|16.46|14.6|16.42|14.57|0
1736789060000|2025-01-13 17:24:20|16.47|14.61|16.46|14.6|16.49|14.62|16.46|14.6|0
1736789070000|2025-01-13 17:24:30|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1736789080000|2025-01-13 17:24:40|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1736789090000|2025-01-13 17:24:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.66|0
1736789100000|2025-01-13 17:25:00|16.56|14.69|16.5|14.63|16.56|14.69|16.5|14.63|0
1736789110000|2025-01-13 17:25:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1736789120000|2025-01-13 17:25:20|16.47|14.61|16.48|14.61|16.5|14.63|16.47|14.61|0
1736789130000|2025-01-13 17:25:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1736789140000|2025-01-13 17:25:40|16.5|14.63|16.46|14.6|16.5|14.63|16.46|14.6|0
1736789150000|2025-01-13 17:25:50|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1736789160000|2025-01-13 17:26:00|16.52|14.65|16.51|14.64|16.54|14.66|16.51|14.64|0
1736789170000|2025-01-13 17:26:10|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1736789180000|2025-01-13 17:26:20|16.45|14.59|16.44|14.58|16.45|14.59|16.42|14.56|0
1736789190000|2025-01-13 17:26:30|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1736789200000|2025-01-13 17:26:40|16.41|14.55|16.49|14.62|16.49|14.62|16.41|14.55|0
1736789210000|2025-01-13 17:26:50|16.47|14.61|16.45|14.59|16.48|14.61|16.45|14.59|0
1736789220000|2025-01-13 17:27:00|16.44|14.58|16.45|14.59|16.45|14.59|16.42|14.56|0
1736789230000|2025-01-13 17:27:10|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1736789240000|2025-01-13 17:27:20|16.41|14.55|16.42|14.56|16.44|14.58|16.41|14.55|0
1736789250000|2025-01-13 17:27:30|16.4|14.54|16.4|14.54|16.42|14.56|16.4|14.54|0
1736789260000|2025-01-13 17:27:40|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1736789270000|2025-01-13 17:27:50|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1736789280000|2025-01-13 17:28:00|16.39|14.53|16.4|14.54|16.42|14.56|16.39|14.53|0
1736789290000|2025-01-13 17:28:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1736789300000|2025-01-13 17:28:20|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.57|0
1736789310000|2025-01-13 17:28:30|16.46|14.6|16.46|14.6|16.5|14.63|16.46|14.6|0
1736789320000|2025-01-13 17:28:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1736789330000|2025-01-13 17:28:50|16.5|14.63|16.47|14.61|16.52|14.65|16.47|14.61|0
1736789340000|2025-01-13 17:29:00|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1736789350000|2025-01-13 17:29:10|16.52|14.65|16.51|14.64|16.52|14.65|16.49|14.62|0
1736789360000|2025-01-13 17:29:20|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1736789370000|2025-01-13 17:29:30|16.5|14.65|16.51|14.64|16.52|14.65|16.5|14.64|0
1736789380000|2025-01-13 17:29:40|16.46|14.6|16.54|14.66|16.54|14.66|16.46|14.6|0
1736789390000|2025-01-13 17:29:50|16.52|14.65|16.52|14.65|16.54|14.66|16.52|14.65|0
1736789400000|2025-01-13 17:30:00|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1736789410000|2025-01-13 17:30:10|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1736789420000|2025-01-13 17:30:20|16.74|14.84|16.72|14.83|16.74|14.84|16.7|14.81|0
1736789430000|2025-01-13 17:30:30|16.71|14.82|16.65|14.76|16.71|14.82|16.65|14.76|0
1736789440000|2025-01-13 17:30:40|16.66|14.77|16.65|14.76|16.67|14.79|16.65|14.76|0
1736789450000|2025-01-13 17:30:50|16.64|14.75|16.62|14.74|16.65|14.76|16.62|14.74|0
1736789460000|2025-01-13 17:31:00|16.65|14.76|16.6|14.72|16.66|14.77|16.6|14.72|0
1736789470000|2025-01-13 17:31:10|16.58|14.71|16.53|14.66|16.58|14.71|16.53|14.66|0
1736789480000|2025-01-13 17:31:20|16.51|14.64|16.46|14.6|16.51|14.64|16.45|14.58|0
1736789490000|2025-01-13 17:31:30|16.43|14.57|16.51|14.64|16.51|14.64|16.43|14.57|0
1736789500000|2025-01-13 17:31:40|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1736789510000|2025-01-13 17:31:50|16.48|14.62|16.5|14.63|16.51|14.64|16.48|14.62|0
1736789520000|2025-01-13 17:32:00|16.52|14.65|16.5|14.63|16.52|14.65|16.48|14.62|0
1736789530000|2025-01-13 17:32:10|16.55|14.67|16.51|14.64|16.55|14.67|16.51|14.64|0
1736789540000|2025-01-13 17:32:20|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1736789550000|2025-01-13 17:32:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1736789560000|2025-01-13 17:32:40|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1736789570000|2025-01-13 17:32:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1736789580000|2025-01-13 17:33:00|16.52|14.65|16.48|14.62|16.52|14.65|16.47|14.61|0
1736789590000|2025-01-13 17:33:10|16.46|14.61|16.46|14.6|16.46|14.61|16.43|14.57|0
1736789600000|2025-01-13 17:33:20|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1736789610000|2025-01-13 17:33:30|16.46|14.6|16.45|14.58|16.46|14.6|16.45|14.58|0
1736789620000|2025-01-13 17:33:40|16.42|14.56|16.45|14.58|16.45|14.58|16.42|14.56|0
1736789630000|2025-01-13 17:33:50|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1736789640000|2025-01-13 17:34:00|16.41|14.55|16.43|14.57|16.46|14.59|16.41|14.55|0
1736789650000|2025-01-13 17:34:10|16.44|14.58|16.45|14.58|16.46|14.59|16.43|14.57|0
1736789660000|2025-01-13 17:34:20|16.46|14.59|16.45|14.58|16.47|14.61|16.45|14.58|0
1736789670000|2025-01-13 17:34:30|16.46|14.59|16.52|14.65|16.52|14.65|16.46|14.59|0
1736789680000|2025-01-13 17:34:40|16.51|14.64|16.46|14.59|16.51|14.64|16.46|14.59|0
1736789690000|2025-01-13 17:34:50|16.45|14.58|16.42|14.56|16.45|14.58|16.42|14.56|0
1736789700000|2025-01-13 17:35:00|16.45|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1736789710000|2025-01-13 17:35:10|16.5|14.63|16.55|14.67|16.55|14.67|16.5|14.63|0
1736789720000|2025-01-13 17:35:20|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1736789730000|2025-01-13 17:35:30|16.56|14.68|16.52|14.65|16.56|14.68|16.52|14.65|0
1736789740000|2025-01-13 17:35:40|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1736789750000|2025-01-13 17:35:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1736789760000|2025-01-13 17:36:00|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1736789770000|2025-01-13 17:36:10|16.47|14.61|16.49|14.63|16.52|14.65|16.47|14.61|0
1736789780000|2025-01-13 17:36:20|16.47|14.61|16.44|14.58|16.48|14.62|16.44|14.58|0
1736789790000|2025-01-13 17:36:30|16.46|14.59|16.46|14.59|16.48|14.62|16.46|14.59|0
1736789800000|2025-01-13 17:36:40|16.47|14.61|16.46|14.59|16.47|14.61|16.46|14.59|0
1736789810000|2025-01-13 17:36:50|16.47|14.61|16.47|14.6|16.47|14.61|16.47|14.6|0
1736789820000|2025-01-13 17:37:00|16.48|14.62|16.47|14.6|16.48|14.62|16.47|14.6|0
1736789830000|2025-01-13 17:37:10|16.46|14.59|16.44|14.58|16.47|14.59|16.44|14.58|0
1736789840000|2025-01-13 17:37:20|16.47|14.6|16.48|14.62|16.48|14.62|16.47|14.6|0
1736789850000|2025-01-13 17:37:30|16.51|14.64|16.49|14.62|16.51|14.64|16.48|14.62|0
1736789860000|2025-01-13 17:37:40|16.47|14.6|16.47|14.6|16.47|14.6|16.43|14.57|0
1736789870000|2025-01-13 17:37:50|16.44|14.58|16.44|14.58|16.46|14.59|16.44|14.58|0
1736789880000|2025-01-13 17:38:00|16.46|14.59|16.53|14.66|16.53|14.66|16.46|14.59|0
1736789890000|2025-01-13 17:38:10|16.54|14.67|16.59|14.72|16.59|14.72|16.54|14.67|0
1736789900000|2025-01-13 17:38:20|16.57|14.69|16.57|14.69|16.59|14.72|16.57|14.69|0
1736789910000|2025-01-13 17:38:30|16.58|14.7|16.61|14.73|16.61|14.73|16.56|14.69|0
1736789920000|2025-01-13 17:38:40|16.58|14.7|16.62|14.74|16.62|14.74|16.58|14.7|0
1736789930000|2025-01-13 17:38:50|16.67|14.78|16.68|14.79|16.72|14.83|16.67|14.78|0
1736789940000|2025-01-13 17:39:00|16.7|14.81|16.68|14.79|16.71|14.82|16.68|14.79|0
1736789950000|2025-01-13 17:39:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1736789960000|2025-01-13 17:39:20|16.67|14.78|16.75|14.85|16.75|14.85|16.67|14.78|0
1736789970000|2025-01-13 17:39:30|16.7|14.81|16.75|14.85|16.75|14.85|16.7|14.81|0
1736789980000|2025-01-13 17:39:40|16.72|14.83|16.71|14.82|16.75|14.85|16.71|14.82|0
1736789990000|2025-01-13 17:39:50|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1736790000000|2025-01-13 17:40:00|16.77|14.87|16.81|14.91|16.81|14.91|16.72|14.83|0
1736790010000|2025-01-13 17:40:10|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1736790020000|2025-01-13 17:40:20|16.8|14.9|16.78|14.88|16.82|14.92|16.78|14.88|0
1736790030000|2025-01-13 17:40:30|16.8|14.89|16.77|14.87|16.8|14.89|16.77|14.87|0
1736790040000|2025-01-13 17:40:40|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1736790050000|2025-01-13 17:40:50|16.72|14.83|16.73|14.84|16.73|14.84|16.71|14.82|0
1736790060000|2025-01-13 17:41:00|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1736790070000|2025-01-13 17:41:10|16.71|14.82|16.71|14.82|16.71|14.82|16.68|14.79|0
1736790080000|2025-01-13 17:41:20|16.68|14.79|16.68|14.79|16.71|14.82|16.68|14.79|0
1736790090000|2025-01-13 17:41:30|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1736790100000|2025-01-13 17:41:40|16.61|14.73|16.69|14.8|16.69|14.8|16.61|14.73|0
1736790110000|2025-01-13 17:41:50|16.68|14.79|16.66|14.77|16.69|14.8|16.66|14.77|0
1736790120000|2025-01-13 17:42:00|16.64|14.76|16.59|14.71|16.64|14.76|16.59|14.71|0
1736790130000|2025-01-13 17:42:10|16.66|14.77|16.63|14.75|16.66|14.77|16.63|14.75|0
1736790140000|2025-01-13 17:42:20|16.66|14.77|16.64|14.76|16.66|14.77|16.63|14.75|0
1736790150000|2025-01-13 17:42:30|16.58|14.7|16.62|14.74|16.62|14.74|16.58|14.7|0
1736790160000|2025-01-13 17:42:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1736790170000|2025-01-13 17:42:50|16.63|14.75|16.68|14.79|16.68|14.79|16.63|14.75|0
1736790180000|2025-01-13 17:43:00|16.67|14.78|16.71|14.82|16.71|14.82|16.67|14.78|0
1736790190000|2025-01-13 17:43:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1736790200000|2025-01-13 17:43:20|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1736790210000|2025-01-13 17:43:30|16.68||16.68||16.68||16.67||0
1736790220000|2025-01-13 17:43:40|16.67|14.78|16.72|14.83|16.72|14.83|16.67|14.78|0
1736790230000|2025-01-13 17:43:50|16.73|14.84|16.74|14.84|16.74|14.85|16.73|14.84|0
1736790240000|2025-01-13 17:44:00|16.73|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1736790250000|2025-01-13 17:44:10|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.86|0
1736790260000|2025-01-13 17:44:20|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.86|0
1736790270000|2025-01-13 17:44:30|16.77|14.86|16.74|14.85|16.77|14.87|16.74|14.85|0
1736790280000|2025-01-13 17:44:40|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1736790290000|2025-01-13 17:44:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1736790300000|2025-01-13 17:45:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1736790310000|2025-01-13 17:45:10|16.74|14.85|16.69|14.8|16.76|14.86|16.69|14.8|0
1736790320000|2025-01-13 17:45:20|16.68|14.79|16.63|14.75|16.68|14.79|16.63|14.75|0
1736790330000|2025-01-13 17:45:30|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1736790340000|2025-01-13 17:45:40|16.53|14.66|16.53|14.66|16.55|14.67|16.53|14.66|0
1736790350000|2025-01-13 17:45:50|16.52|14.65|16.52|14.65|16.54|14.67|16.52|14.65|0
1736790360000|2025-01-13 17:46:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1736790370000|2025-01-13 17:46:10|16.55|14.68|16.6|14.72|16.6|14.72|16.55|14.68|0
1736790380000|2025-01-13 17:46:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1736790390000|2025-01-13 17:46:30|16.57|14.69|16.54|14.67|16.57|14.69|16.53|14.66|0
1736790400000|2025-01-13 17:46:40|16.52|14.65|16.53|14.66|16.53|14.66|16.5|14.63|0
1736790410000|2025-01-13 17:46:50|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1736790420000|2025-01-13 17:47:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736790430000|2025-01-13 17:47:10|16.5|14.63|16.45|14.59|16.5|14.63|16.45|14.59|0
1736790440000|2025-01-13 17:47:20|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1736790450000|2025-01-13 17:47:30|16.45|14.59|16.47|14.6|16.47|14.6|16.43|14.57|0
1736790460000|2025-01-13 17:47:40|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1736790470000|2025-01-13 17:47:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1736790480000|2025-01-13 17:48:00|16.44|14.58|16.41|14.56|16.44|14.58|16.39|14.53|0
1736790490000|2025-01-13 17:48:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1736790500000|2025-01-13 17:48:20|16.48|14.61|16.49|14.62|16.49|14.62|16.46|14.6|0
1736790510000|2025-01-13 17:48:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1736790520000|2025-01-13 17:48:40|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1736790530000|2025-01-13 17:48:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736790540000|2025-01-13 17:49:00|16.5|14.63|16.53|14.66|16.54|14.67|16.5|14.63|0
1736790550000|2025-01-13 17:49:10|16.51|14.65|16.59|14.71|16.59|14.71|16.51|14.65|0
1736790560000|2025-01-13 17:49:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1736790570000|2025-01-13 17:49:30|16.55|14.68|16.5|14.63|16.55|14.68|16.5|14.63|0
1736790580000|2025-01-13 17:49:40|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1736790590000|2025-01-13 17:49:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1736790600000|2025-01-13 17:50:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1736790610000|2025-01-13 17:50:10|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1736790620000|2025-01-13 17:50:20|16.49|14.62|16.46|14.6|16.49|14.62|16.46|14.6|0
1736790630000|2025-01-13 17:50:30|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1736790640000|2025-01-13 17:50:40|16.49|14.62|16.46|14.6|16.49|14.62|16.46|14.6|0
1736790650000|2025-01-13 17:50:50|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1736790660000|2025-01-13 17:51:00|16.45|14.59|16.48|14.61|16.49|14.62|16.45|14.59|0
1736790670000|2025-01-13 17:51:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1736790680000|2025-01-13 17:51:20|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1736790690000|2025-01-13 17:51:30|16.38|14.52|16.38|14.52|16.38|14.53|16.36|14.51|0
1736790700000|2025-01-13 17:51:40|16.39|14.53|16.4|14.54|16.41|14.56|16.39|14.53|0
1736790710000|2025-01-13 17:51:50|16.39|14.53|16.36|14.51|16.41|14.56|16.36|14.51|0
1736790720000|2025-01-13 17:52:00|16.34|14.49|16.53|14.66|16.53|14.66|16.29|14.44|0
1736790730000|2025-01-13 17:52:10|16.52|14.65|16.3|14.45|16.52|14.65|16.28|14.44|0
1736790740000|2025-01-13 17:52:20|16.28|14.44|16.35|14.5|16.35|14.5|16.28|14.44|0
1736790750000|2025-01-13 17:52:30|16.36|14.51|16.32|14.47|16.36|14.51|16.32|14.47|0
1736790760000|2025-01-13 17:52:40|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1736790770000|2025-01-13 17:52:50|16.35|14.5|16.37|14.52|16.37|14.52|16.32|14.47|0
1736790780000|2025-01-13 17:53:00|16.36|14.51|16.33|14.48|16.37|14.52|16.32|14.47|0
1736790790000|2025-01-13 17:53:10|16.38|14.53|16.41|14.55|16.41|14.55|16.38|14.53|0
1736790800000|2025-01-13 17:53:20|16.4|14.54|16.4|14.54|16.4|14.54|16.37|14.52|0
1736790810000|2025-01-13 17:53:30|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1736790820000|2025-01-13 17:53:40|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1736790830000|2025-01-13 17:53:50|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1736790840000|2025-01-13 17:54:00|16.4|14.54|16.43|14.57|16.43|14.57|16.4|14.54|0
1736790850000|2025-01-13 17:54:10|16.46|14.6|16.43|14.57|16.47|14.61|16.43|14.57|0
1736790860000|2025-01-13 17:54:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1736790870000|2025-01-13 17:54:30|16.39|14.53|16.41|14.55|16.42|14.56|16.39|14.53|0
1736790880000|2025-01-13 17:54:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1736790890000|2025-01-13 17:54:50|16.4|14.54|16.38|14.53|16.4|14.54|16.37|14.52|0
1736790900000|2025-01-13 17:55:00|16.36|14.51|16.33|14.48|16.36|14.51|16.31|14.46|0
1736790910000|2025-01-13 17:55:10|16.36|14.51|16.31|14.46|16.36|14.51|16.31|14.46|0
1736790920000|2025-01-13 17:55:20|16.32|14.47|16.28|14.44|16.32|14.47|16.28|14.44|0
1736790930000|2025-01-13 17:55:30|16.3|14.45|16.31|14.46|16.31|14.46|16.3|14.45|0
1736790940000|2025-01-13 17:55:40|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1736790950000|2025-01-13 17:55:50|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1736790960000|2025-01-13 17:56:00|16.3|14.45|16.31|14.46|16.33|14.48|16.3|14.45|0
1736790970000|2025-01-13 17:56:10|16.3|14.45|16.3|14.45|16.31|14.46|16.3|14.45|0
1736790980000|2025-01-13 17:56:20|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1736790990000|2025-01-13 17:56:30|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1736791000000|2025-01-13 17:56:40|16.31|14.46|16.26|14.42|16.31|14.46|16.23|14.4|0
1736791020000|2025-01-13 17:57:00|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1736791030000|2025-01-13 17:57:10|16.26|14.42|16.18|14.35|16.26|14.42|16.18|14.35|0
1736791040000|2025-01-13 17:57:20|16.17|14.34|16.12|14.3|16.17|14.34|16.12|14.3|0
1736791050000|2025-01-13 17:57:30|16.09|14.26|16.09|14.26|16.1|14.28|16.09|14.26|0
1736791060000|2025-01-13 17:57:40|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.26|0
1736791070000|2025-01-13 17:57:50|16.11|14.26|16.11|14.29|16.11|14.29|16.1|14.26|0
1736791080000|2025-01-13 17:58:00|16.1|14.27|16.08|14.26|16.1|14.27|16.08|14.26|0
1736791090000|2025-01-13 17:58:10|16.1|14.27|16.08|14.26|16.1|14.27|16.08|14.26|0
1736791100000|2025-01-13 17:58:20|16.04|14.22|16.01|14.2|16.06|14.24|16.01|14.2|0
1736791110000|2025-01-13 17:58:30|15.93|14.12|15.95|14.14|15.95|14.14|15.93|14.12|0
1736791120000|2025-01-13 17:58:40|15.96|14.16|15.95|14.14|15.96|14.16|15.95|14.14|0
1736791130000|2025-01-13 17:58:50|15.91|14.11|15.93|14.12|15.95|14.14|15.91|14.11|0
1736791140000|2025-01-13 17:59:00|15.91|14.11|15.83|14.04|15.91|14.11|15.83|14.04|0
1736791150000|2025-01-13 17:59:10|15.87|14.07|15.88|14.08|15.93|14.12|15.87|14.07|0
1736791160000|2025-01-13 17:59:20|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1736791170000|2025-01-13 17:59:30|15.85|14.06|15.82|14.03|15.86|14.07|15.82|14.03|0
1736791180000|2025-01-13 17:59:40|15.83|14.04|16.27|14.43|16.28|14.44|15.83|14.04|0
1736791190000|2025-01-13 17:59:50|15.77|13.99|15.77|13.98|15.77|13.99|15.75|13.96|0
1736791200000|2025-01-13 18:00:00|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1736791210000|2025-01-13 18:00:10|15.78|14|15.78|14|15.8|14.01|15.78|14|0
1736791220000|2025-01-13 18:00:20|15.81|14.02|15.78|14|15.81|14.02|15.76|13.98|0
1736791230000|2025-01-13 18:00:30|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1736791240000|2025-01-13 18:00:40|15.87|14.07|15.9|14.1|15.9|14.1|15.87|14.07|0
1736791250000|2025-01-13 18:00:50|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1736791260000|2025-01-13 18:01:00|15.9|14.1|15.83|14.04|15.9|14.1|15.83|14.04|0
1736791270000|2025-01-13 18:01:10|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1736791280000|2025-01-13 18:01:20|15.78|14|15.79|14.01|15.79|14.01|15.78|14|0
1736791290000|2025-01-13 18:01:30|15.77|13.99|15.81|14.02|15.81|14.02|15.77|13.98|0
1736791300000|2025-01-13 18:01:40|15.82|14.03|15.79|14.01|15.86|14.06|15.79|14.01|0
1736791310000|2025-01-13 18:01:50|15.8|14.02|15.81|14.02|15.81|14.02|15.8|14.02|0
1736791320000|2025-01-13 18:02:00|15.79|14.01|15.82|14.03|15.82|14.03|15.79|14.01|0
1736791330000|2025-01-13 18:02:10|15.84|14.05|15.94|14.14|15.94|14.14|15.84|14.05|0
1736791340000|2025-01-13 18:02:20|15.92|14.11|15.89|14.09|15.92|14.11|15.89|14.09|0
1736791350000|2025-01-13 18:02:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1736791360000|2025-01-13 18:02:40|15.9|14.1|15.92|14.11|15.93|14.12|15.9|14.1|0
1736791370000|2025-01-13 18:02:50|15.93|14.12|15.9|14.1|15.93|14.12|15.9|14.1|0
1736791380000|2025-01-13 18:03:00|15.87|14.07|15.79|14.01|15.87|14.07|15.79|14.01|0
1736791390000|2025-01-13 18:03:10|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1736791400000|2025-01-13 18:03:20|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1736791410000|2025-01-13 18:03:30|15.87|14.07|15.82|14.03|15.87|14.07|15.82|14.03|0
1736791420000|2025-01-13 18:03:40|15.78|14|15.77|13.98|15.78|14|15.75|13.96|0
1736791430000|2025-01-13 18:03:50|15.78|14|15.77|13.98|15.78|14|15.75|13.97|0
1736791440000|2025-01-13 18:04:00|15.76|13.97|15.77|13.98|15.77|13.98|15.73|13.95|0
1736791450000|2025-01-13 18:04:10|15.76|13.97|15.77|13.98|15.77|13.98|15.76|13.97|0
1736791460000|2025-01-13 18:04:20|15.79|14.01|15.84|14.05|15.84|14.05|15.79|14.01|0
1736791470000|2025-01-13 18:04:30|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1736791480000|2025-01-13 18:04:40|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736791490000|2025-01-13 18:04:50|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1736791500000|2025-01-13 18:05:00|15.87|14.08|15.87|14.07|15.89|14.09|15.87|14.07|0
1736791510000|2025-01-13 18:05:10|15.85|14.06|15.82|14.03|15.85|14.06|15.82|14.03|0
1736791520000|2025-01-13 18:05:20|15.84|14.04|15.88|14.08|15.88|14.08|15.84|14.04|0
1736791530000|2025-01-13 18:05:30|15.87|14.07|15.88|14.08|15.88|14.08|15.85|14.06|0
1736791540000|2025-01-13 18:05:40|15.89|14.09|15.94|14.13|15.94|14.13|15.89|14.09|0
1736791550000|2025-01-13 18:05:50|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1736791560000|2025-01-13 18:06:00|15.96|14.16|15.99|14.18|15.99|14.18|15.96|14.16|0
1736791570000|2025-01-13 18:06:10|15.89|14.09|15.91|14.11|15.93|14.12|15.89|14.09|0
1736791580000|2025-01-13 18:06:20|15.9|14.1|15.87|14.08|15.9|14.1|15.87|14.07|0
1736791590000|2025-01-13 18:06:30|15.88|14.07|15.89|14.09|15.89|14.09|15.85|14.06|0
1736791600000|2025-01-13 18:06:40|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1736791610000|2025-01-13 18:06:50|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1736791620000|2025-01-13 18:07:00|15.83|14.04|15.8|14.02|15.83|14.04|15.8|14.02|0
1736791630000|2025-01-13 18:07:10|15.79|14|15.82|14.03|15.82|14.03|15.79|14|0
1736791640000|2025-01-13 18:07:20|15.83|14.04|15.82|14.03|15.84|14.05|15.82|14.03|0
1736791650000|2025-01-13 18:07:30|15.83|14.04|15.8|14.02|15.83|14.04|15.8|14.02|0
1736791660000|2025-01-13 18:07:40|15.78|14.01|15.76|13.97|15.78|14.01|15.76|13.97|0
1736791670000|2025-01-13 18:07:50|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1736791680000|2025-01-13 18:08:00|15.72|13.94|15.72|13.94|15.72|13.94|15.71|13.93|0
1736791690000|2025-01-13 18:08:10|15.71|13.93|15.74|13.96|15.74|13.96|15.71|13.93|0
1736791700000|2025-01-13 18:08:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1736791710000|2025-01-13 18:08:30|15.71|13.93|15.7|13.92|15.72|13.94|15.7|13.92|0
1736791720000|2025-01-13 18:08:40|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1736791730000|2025-01-13 18:08:50|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1736791740000|2025-01-13 18:09:00|15.74|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1736791750000|2025-01-13 18:09:10|15.78|13.99|15.78|13.99|15.79|14|15.77|13.98|0
1736791760000|2025-01-13 18:09:20|15.8|14.01|15.78|13.99|15.82|14.03|15.78|13.99|0
1736791770000|2025-01-13 18:09:30|15.79|14|15.8|14.01|15.82|14.03|15.79|14|0
1736791780000|2025-01-13 18:09:40|15.82|14.03|15.82|14.03|15.84|14.05|15.82|14.03|0
1736791790000|2025-01-13 18:09:50|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1736791800000|2025-01-13 18:10:00|15.82|14.03|15.74|13.96|15.82|14.03|15.74|13.96|0
1736791810000|2025-01-13 18:10:10|15.76|13.97|15.75|13.97|15.76|13.97|15.75|13.97|0
1736791820000|2025-01-13 18:10:20|15.74|13.96|15.76|13.97|15.76|13.97|15.74|13.96|0
1736791830000|2025-01-13 18:10:30|15.74|13.96|15.73|13.95|15.76|13.97|15.73|13.95|0
1736791840000|2025-01-13 18:10:40|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1736791850000|2025-01-13 18:10:50|15.66|13.89|15.65|13.88|15.66|13.89|15.63|13.86|0
1736791860000|2025-01-13 18:11:00|15.68|13.91|15.68|13.91|15.72|13.94|15.68|13.91|0
1736791870000|2025-01-13 18:11:10|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1736791880000|2025-01-13 18:11:20|15.72|13.94|15.69|13.92|15.72|13.94|15.68|13.91|0
1736791890000|2025-01-13 18:11:30|15.72|13.94|15.71|13.93|15.73|13.95|15.71|13.93|0
1736791900000|2025-01-13 18:11:40|15.72|13.94|15.72|13.94|15.72|13.94|15.71|13.93|0
1736791910000|2025-01-13 18:11:50|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1736791920000|2025-01-13 18:12:00|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1736791930000|2025-01-13 18:12:10|15.74|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1736791940000|2025-01-13 18:12:20|15.75|13.97|15.78|13.99|15.78|13.99|15.75|13.97|0
1736791950000|2025-01-13 18:12:30|15.8|14.01|15.75|13.97|15.8|14.01|15.75|13.97|0
1736791960000|2025-01-13 18:12:40|15.74|13.96|15.73|13.95|15.75|13.97|15.73|13.95|0
1736791970000|2025-01-13 18:12:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1736791980000|2025-01-13 18:13:00|15.72|13.94|15.69|13.92|15.72|13.94|15.68|13.91|0
1736791990000|2025-01-13 18:13:10|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1736792000000|2025-01-13 18:13:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1736792010000|2025-01-13 18:13:30|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1736792020000|2025-01-13 18:13:40|15.71|13.93|15.71|13.93|15.71|13.93|15.69|13.92|0
1736792030000|2025-01-13 18:13:50|15.74|13.96|15.79|14|15.79|14|15.74|13.96|0
1736792040000|2025-01-13 18:14:00|15.77|13.98|15.77|13.98|15.77|13.98|15.74|13.96|0
1736792050000|2025-01-13 18:14:10|15.75|13.97|15.74|13.95|15.75|13.97|15.74|13.95|0
1736792060000|2025-01-13 18:14:20|15.73|13.96|15.74|13.96|15.74|13.96|15.73|13.96|0
1736792070000|2025-01-13 18:14:30|15.75|13.97|15.74|13.96|15.77|13.98|15.74|13.96|0
1736792080000|2025-01-13 18:14:40|15.75|13.97|15.72|13.94|15.75|13.97|15.72|13.94|0
1736792090000|2025-01-13 18:14:50|15.73|13.95|15.72|13.94|15.74|13.96|15.72|13.94|0
1736792100000|2025-01-13 18:15:00|15.71|13.93|15.7|13.92|15.72|13.94|15.7|13.92|0
1736792110000|2025-01-13 18:15:10|15.73|13.95|15.78|13.99|15.78|13.99|15.73|13.95|0
1736792120000|2025-01-13 18:15:20|15.79|14|15.78|13.99|15.8|14.01|15.78|13.99|0
1736792130000|2025-01-13 18:15:30|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1736792140000|2025-01-13 18:15:40|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1736792150000|2025-01-13 18:15:50|15.77|13.98|15.73|13.95|15.77|13.98|15.73|13.95|0
1736792160000|2025-01-13 18:16:00|15.7|13.93|15.69|13.92|15.72|13.94|15.69|13.92|0
1736792170000|2025-01-13 18:16:10|15.7|13.93|15.73|13.95|15.73|13.95|15.69|13.93|0
1736792180000|2025-01-13 18:16:20|15.74|13.96|15.73|13.95|15.74|13.96|15.7|13.93|0
1736792190000|2025-01-13 18:16:30|15.7|13.93|15.72|13.94|15.72|13.94|15.7|13.93|0
1736792210000|2025-01-13 18:16:50|15.7|13.93|15.72|13.94|15.73|13.95|15.7|13.93|0
1736792220000|2025-01-13 18:17:00|15.76|13.98|15.75|13.97|15.76|13.98|15.75|13.97|0
1736792230000|2025-01-13 18:17:10|15.78|13.99|15.8|14.01|15.8|14.01|15.78|13.99|0
1736792240000|2025-01-13 18:17:20|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1736792250000|2025-01-13 18:17:30|15.78|13.99|15.78|13.99|15.78|14|15.78|13.99|0
1736792260000|2025-01-13 18:17:40|15.79|14|15.8|14.01|15.8|14.01|15.79|14|0
1736792270000|2025-01-13 18:17:50|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736792280000|2025-01-13 18:18:00|15.81|14.02|15.8|14.01|15.82|14.03|15.79|14.01|0
1736792290000|2025-01-13 18:18:10|15.82|14.03|15.82|14.03|15.84|14.04|15.82|14.03|0
1736792300000|2025-01-13 18:18:20|15.84|14.04|15.85|14.05|15.85|14.05|15.84|14.04|0
1736792310000|2025-01-13 18:18:30|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1736792320000|2025-01-13 18:18:40|15.85|14.05|15.88|14.09|15.88|14.09|15.85|14.05|0
1736792330000|2025-01-13 18:18:50|15.89|14.1|15.91|14.11|15.91|14.11|15.89|14.1|0
1736792340000|2025-01-13 18:19:00|15.92|14.12|15.95|14.14|15.99|14.18|15.92|14.12|0
1736792350000|2025-01-13 18:19:10|15.92|14.12|15.95|14.14|15.95|14.14|15.91|14.11|0
1736792360000|2025-01-13 18:19:20|15.93|14.13|15.93|14.13|15.95|14.14|15.93|14.13|0
1736792370000|2025-01-13 18:19:30|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736792380000|2025-01-13 18:19:40|15.97|14.16|15.95|14.14|15.97|14.16|15.95|14.14|0
1736792390000|2025-01-13 18:19:50|15.92|14.12|15.92|14.12|15.93|14.13|15.92|14.12|0
1736792400000|2025-01-13 18:20:00|15.93|14.11|15.92|14.12|15.93|14.12|15.91|14.11|0
1736792410000|2025-01-13 18:20:10|15.91|14.11|15.92|14.12|15.93|14.12|15.91|14.11|0
1736792420000|2025-01-13 18:20:20|15.97|14.16|15.95|14.14|15.97|14.16|15.92|14.12|0
1736792430000|2025-01-13 18:20:30|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1736792440000|2025-01-13 18:20:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1736792450000|2025-01-13 18:20:50|15.93|14.13|15.91|14.11|15.93|14.13|15.9|14.1|0
1736792460000|2025-01-13 18:21:00|15.87|14.08|15.87|14.08|15.88|14.09|15.86|14.06|0
1736792470000|2025-01-13 18:21:10|15.88|14.09|15.88|14.09|15.9|14.1|15.88|14.09|0
1736792480000|2025-01-13 18:21:20|15.91|14.11|15.91|14.11|15.91|14.11|15.88|14.09|0
1736792490000|2025-01-13 18:21:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1736792500000|2025-01-13 18:21:40|15.9|14.1|15.93|14.13|15.93|14.13|15.9|14.1|0
1736792510000|2025-01-13 18:21:50|15.92|14.12|15.96|14.15|15.96|14.15|15.92|14.12|0
1736792520000|2025-01-13 18:22:00|15.98|14.17|15.97|14.16|15.98|14.17|15.94|14.14|0
1736792530000|2025-01-13 18:22:10|15.96|14.15|16.03|14.22|16.03|14.22|15.96|14.15|0
1736792540000|2025-01-13 18:22:20|16.04|14.23|15.97|14.16|16.04|14.23|15.97|14.16|0
1736792550000|2025-01-13 18:22:30|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1736792560000|2025-01-13 18:22:40|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1736792570000|2025-01-13 18:22:50|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1736792580000|2025-01-13 18:23:00|15.97|14.16|15.94|14.14|15.98|14.17|15.94|14.14|0
1736792590000|2025-01-13 18:23:10|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1736792600000|2025-01-13 18:23:20|15.99|14.18|15.98|14.17|16|14.19|15.98|14.17|0
1736792610000|2025-01-13 18:23:30|16|14.19|15.99|14.18|16|14.19|15.98|14.17|0
1736792620000|2025-01-13 18:23:40|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1736792630000|2025-01-13 18:23:50|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1736792640000|2025-01-13 18:24:00|16.02|14.2|15.99|14.18|16.02|14.2|15.99|14.18|0
1736792650000|2025-01-13 18:24:10|15.98|14.17|15.94|14.14|15.98|14.17|15.94|14.14|0
1736792660000|2025-01-13 18:24:20|15.93|14.13|15.97|14.16|15.97|14.16|15.92|14.12|0
1736792670000|2025-01-13 18:24:30|15.96|14.15|15.94|14.14|15.96|14.15|15.94|14.14|0
1736792680000|2025-01-13 18:24:40|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1736792690000|2025-01-13 18:24:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1736792700000|2025-01-13 18:25:00|15.91|14.11|15.89|14.1|15.91|14.11|15.87|14.07|0
1736792710000|2025-01-13 18:25:10|15.87|14.07|15.85|14.05|15.88|14.08|15.85|14.05|0
1736792720000|2025-01-13 18:25:20|15.86|14.06|15.81|14.02|15.86|14.06|15.81|14.02|0
1736792730000|2025-01-13 18:25:30|15.82|14.03|15.89|14.1|15.89|14.1|15.81|14.02|0
1736792740000|2025-01-13 18:25:40|15.92|14.12|15.87|14.07|15.92|14.12|15.87|14.07|0
1736792750000|2025-01-13 18:25:50|15.86|14.06|15.83|14.04|15.87|14.07|15.83|14.04|0
1736792760000|2025-01-13 18:26:00|15.81|14.02|15.85|14.05|15.86|14.06|15.81|14.02|0
1736792770000|2025-01-13 18:26:10|15.86|14.06|15.83|14.04|15.86|14.06|15.83|14.04|0
1736792780000|2025-01-13 18:26:20|15.82|14.03|15.87|14.07|15.87|14.07|15.82|14.03|0
1736792790000|2025-01-13 18:26:30|15.86|14.06|15.83|14.04|15.86|14.06|15.83|14.04|0
1736792800000|2025-01-13 18:26:40|15.85|14.05|15.82|14.03|15.85|14.05|15.82|14.02|0
1736792810000|2025-01-13 18:26:50|15.83|14.04|15.82|14.02|15.83|14.04|15.81|14.02|0
1736792820000|2025-01-13 18:27:00|15.81|13.99|15.83|14.04|15.83|14.04|15.77|13.99|0
1736792830000|2025-01-13 18:27:10|15.87|14.07|15.87|14.07|15.88|14.08|15.87|14.07|0
1736792840000|2025-01-13 18:27:20|15.88|14.08|15.88|14.08|15.92|14.12|15.88|14.08|0
1736792850000|2025-01-13 18:27:30|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1736792860000|2025-01-13 18:27:40|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1736792870000|2025-01-13 18:27:50|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1736792880000|2025-01-13 18:28:00|15.88|14.08|15.83|14.04|15.88|14.08|15.83|14.04|0
1736792890000|2025-01-13 18:28:10|15.84|14.05|15.84|14.05|15.84|14.05|15.82|14.03|0
1736792900000|2025-01-13 18:28:20|15.83|14.04|15.82|14.03|15.83|14.04|15.81|14.02|0
1736792910000|2025-01-13 18:28:30|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1736792920000|2025-01-13 18:28:40|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1736792930000|2025-01-13 18:28:50|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1736792940000|2025-01-13 18:29:00|15.8|14.01|15.76|13.98|15.8|14.01|15.76|13.98|0
1736792950000|2025-01-13 18:29:10|15.77|13.99|15.74|13.95|15.77|13.99|15.74|13.95|0
1736792960000|2025-01-13 18:29:20|15.75|13.96|15.74|13.95|15.75|13.96|15.74|13.95|0
1736792970000|2025-01-13 18:29:30|15.72|13.94|15.71|13.93|15.72|13.94|15.7|13.92|0
1736792980000|2025-01-13 18:29:40|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1736792990000|2025-01-13 18:29:50|15.68|13.9|15.65|13.87|15.68|13.9|15.64|13.87|0
1736793000000|2025-01-13 18:30:00|15.64|13.86|15.58|13.82|15.64|13.86|15.58|13.82|0
1736793010000|2025-01-13 18:30:10|15.59|13.83|15.57|13.81|15.59|13.83|15.57|13.81|0
1736793020000|2025-01-13 18:30:20|15.58|13.82|15.57|13.81|15.58|13.82|15.54|13.78|0
1736793030000|2025-01-13 18:30:30|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1736793040000|2025-01-13 18:30:40|15.54|13.78|15.52|13.76|15.54|13.78|15.51|13.75|0
1736793050000|2025-01-13 18:30:50|15.53|13.77|15.51|13.75|15.53|13.77|15.51|13.75|0
1736793060000|2025-01-13 18:31:00|15.62|13.85|15.66|13.89|15.67|13.9|15.62|13.85|0
1736793070000|2025-01-13 18:31:10|15.69|13.91|15.76|13.97|15.76|13.97|15.69|13.91|0
1736793080000|2025-01-13 18:31:20|15.75|13.96|15.69|13.91|15.75|13.96|15.69|13.91|0
1736793090000|2025-01-13 18:31:30|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1736793100000|2025-01-13 18:31:40|15.71|13.93|15.73|13.95|15.76|13.97|15.71|13.93|0
1736793110000|2025-01-13 18:31:50|15.76|13.97|15.72|13.94|15.76|13.97|15.72|13.94|0
1736793120000|2025-01-13 18:32:00|15.75|13.96|15.71|13.93|15.75|13.96|15.71|13.93|0
1736793130000|2025-01-13 18:32:10|15.72|13.94|15.67|13.9|15.72|13.94|15.67|13.9|0
1736793140000|2025-01-13 18:32:20|15.69|13.91|15.66|13.89|15.69|13.91|15.64|13.87|0
1736793150000|2025-01-13 18:32:30|15.65|13.88|15.64|13.87|15.65|13.88|15.61|13.85|0
1736793160000|2025-01-13 18:32:40|15.63|13.86|15.6|13.84|15.63|13.86|15.6|13.84|0
1736793170000|2025-01-13 18:32:50|15.59|13.83|15.59|13.83|15.6|13.84|15.59|13.83|0
1736793180000|2025-01-13 18:33:00|15.6|13.84|15.6|13.84|15.6|13.84|15.57|13.8|0
1736793190000|2025-01-13 18:33:10|15.63|13.86|15.58|13.81|15.63|13.86|15.58|13.81|0
1736793200000|2025-01-13 18:33:20|15.6|13.82|15.6|13.84|15.6|13.84|15.6|13.82|0
1736793210000|2025-01-13 18:33:30|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1736793220000|2025-01-13 18:33:40|15.57|13.8|15.57|13.8|15.57|13.8|15.57|13.8|0
1736793230000|2025-01-13 18:33:50|15.55|13.79|15.55|13.79|15.57|13.8|15.55|13.79|0
1736793240000|2025-01-13 18:34:00|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1736793250000|2025-01-13 18:34:10|15.49|13.74|15.53|13.77|15.53|13.77|15.49|13.74|0
1736793260000|2025-01-13 18:34:20|15.54|13.78|15.57|13.8|15.58|13.81|15.54|13.78|0
1736793270000|2025-01-13 18:34:30|15.55|13.79|15.51|13.76|15.55|13.79|15.51|13.76|0
1736793280000|2025-01-13 18:34:40|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736793290000|2025-01-13 18:34:50|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736793300000|2025-01-13 18:35:00|15.53|13.77|15.49|13.74|15.53|13.77|15.49|13.74|0
1736793310000|2025-01-13 18:35:10|15.51|13.75|15.51|13.75|15.53|13.77|15.51|13.75|0
1736793330000|2025-01-13 18:35:30|15.55|13.76|15.51|13.75|15.55|13.79|15.51|13.75|0
1736793340000|2025-01-13 18:35:40|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1736793350000|2025-01-13 18:35:50|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1736793360000|2025-01-13 18:36:00|15.51|13.72|15.47|13.72|15.51|13.75|15.47|13.72|0
1736793370000|2025-01-13 18:36:10|15.45|13.7|15.45|13.7|15.45|13.7|15.43|13.69|0
1736793380000|2025-01-13 18:36:20|15.47|13.72|15.51|13.75|15.51|13.75|15.47|13.72|0
1736793390000|2025-01-13 18:36:30|15.48|13.73|15.49|13.74|15.49|13.74|15.48|13.73|0
1736793400000|2025-01-13 18:36:40|15.53|13.77|15.5|13.75|15.53|13.77|15.49|13.74|0
1736793410000|2025-01-13 18:36:50|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736793420000|2025-01-13 18:37:00|15.49|13.74|15.5|13.75|15.51|13.75|15.48|13.73|0
1736793430000|2025-01-13 18:37:10|15.48|13.73|15.56|13.8|15.58|13.81|15.48|13.73|0
1736793440000|2025-01-13 18:37:20|15.59|13.82|15.65|13.88|15.65|13.88|15.59|13.82|0
1736793450000|2025-01-13 18:37:30|15.62|13.86|15.59|13.82|15.64|13.87|15.59|13.82|0
1736793460000|2025-01-13 18:37:40|15.61|13.85|15.64|13.87|15.65|13.88|15.61|13.85|0
1736793470000|2025-01-13 18:37:50|15.62|13.86|15.64|13.87|15.65|13.88|15.62|13.86|0
1736793480000|2025-01-13 18:38:00|15.65|13.88|15.71|13.93|15.71|13.93|15.65|13.88|0
1736793490000|2025-01-13 18:38:10|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1736793500000|2025-01-13 18:38:20|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1736793510000|2025-01-13 18:38:30|15.7|13.92|15.68|13.91|15.72|13.94|15.68|13.91|0
1736793520000|2025-01-13 18:38:40|15.66|13.89|15.62|13.86|15.66|13.89|15.62|13.86|0
1736793530000|2025-01-13 18:38:50|15.61|13.84|15.56|13.8|15.61|13.84|15.56|13.8|0
1736793540000|2025-01-13 18:39:00|15.55|13.79|15.62|13.86|15.64|13.87|15.54|13.78|0
1736793550000|2025-01-13 18:39:10|15.6|13.83|15.59|13.82|15.6|13.83|15.59|13.82|0
1736793560000|2025-01-13 18:39:20|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1736793570000|2025-01-13 18:39:30|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1736793580000|2025-01-13 18:39:40|15.52|13.76|15.49|13.74|15.52|13.76|15.49|13.74|0
1736793590000|2025-01-13 18:39:50|15.5||15.49||15.5||15.49||0
1736793600000|2025-01-13 18:40:00|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736793610000|2025-01-13 18:40:10|15.58|13.81|15.55|13.79|15.58|13.81|15.55|13.79|0
1736793620000|2025-01-13 18:40:20|15.54|13.78|15.58|13.81|15.58|13.81|15.54|13.78|0
1736793630000|2025-01-13 18:40:30|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1736793640000|2025-01-13 18:40:40|15.55|13.79|15.58|13.81|15.58|13.81|15.54|13.78|0
1736793650000|2025-01-13 18:40:50|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736793660000|2025-01-13 18:41:00|15.56|13.8|15.59|13.82|15.59|13.82|15.56|13.8|0
1736793670000|2025-01-13 18:41:10|15.58|13.81|15.58|13.81|15.58|13.81|15.58|13.81|0
1736793680000|2025-01-13 18:41:20|15.6|13.83|15.63|13.86|15.63|13.86|15.6|13.83|0
1736793690000|2025-01-13 18:41:30|15.65|13.88|15.64|13.87|15.66|13.89|15.63|13.86|0
1736793700000|2025-01-13 18:41:40|15.63|13.86|15.66|13.89|15.66|13.89|15.63|13.86|0
1736793710000|2025-01-13 18:41:50|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1736793720000|2025-01-13 18:42:00|15.67|13.9|15.73|13.95|15.73|13.95|15.67|13.9|0
1736793730000|2025-01-13 18:42:10|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1736793740000|2025-01-13 18:42:20|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1736793750000|2025-01-13 18:42:30|15.71|13.93|15.69|13.92|15.71|13.93|15.69|13.92|0
1736793760000|2025-01-13 18:42:40|15.71|13.93|15.71|13.93|15.72|13.94|15.69|13.92|0
1736793770000|2025-01-13 18:42:50|15.69|13.92|15.66|13.89|15.69|13.92|15.66|13.89|0
1736793780000|2025-01-13 18:43:00|15.69|13.92|15.68|13.91|15.69|13.92|15.67|13.9|0
1736793790000|2025-01-13 18:43:10|15.67|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1736793800000|2025-01-13 18:43:20|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1736793810000|2025-01-13 18:43:30|15.67|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1736793820000|2025-01-13 18:43:40|15.68|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1736793830000|2025-01-13 18:43:50|15.69|13.92|15.71|13.93|15.71|13.93|15.68|13.92|0
1736793840000|2025-01-13 18:44:00|15.78|13.99|15.75|13.97|15.78|13.99|15.75|13.97|0
1736793850000|2025-01-13 18:44:10|15.74|13.96|15.74|13.96|15.75|13.97|15.74|13.96|0
1736793860000|2025-01-13 18:44:20|15.72|13.94|15.73|13.95|15.73|13.95|15.7|13.92|0
1736793870000|2025-01-13 18:44:30|15.71|13.93|15.73|13.95|15.73|13.95|15.71|13.93|0
1736793880000|2025-01-13 18:44:40|15.74|13.96|15.77|13.98|15.78|13.99|15.74|13.96|0
1736793890000|2025-01-13 18:44:50|15.74|13.96|15.75|13.97|15.77|13.98|15.74|13.96|0
1736793900000|2025-01-13 18:45:00|15.78|13.99|15.78|13.99|15.78|13.99|15.77|13.98|0
1736793910000|2025-01-13 18:45:10|15.77|13.98|15.74|13.96|15.77|13.98|15.74|13.96|0
1736793920000|2025-01-13 18:45:20|15.75|13.97|15.73|13.95|15.75|13.97|15.73|13.95|0
1736793930000|2025-01-13 18:45:30|15.74|13.96|15.71|13.93|15.74|13.96|15.71|13.93|0
1736793940000|2025-01-13 18:45:40|15.69|13.92|15.68|13.91|15.69|13.92|15.67|13.9|0
1736793950000|2025-01-13 18:45:50|15.67|13.9|15.66|13.88|15.67|13.9|15.66|13.88|0
1736793960000|2025-01-13 18:46:00|15.65|13.86|15.64|13.87|15.65|13.87|15.63|13.86|0
1736793970000|2025-01-13 18:46:10|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1736793980000|2025-01-13 18:46:20|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1736793990000|2025-01-13 18:46:30|15.64|13.87|15.6|13.83|15.64|13.87|15.59|13.82|0
1736794000000|2025-01-13 18:46:40|15.59|13.82|15.54|13.78|15.59|13.82|15.54|13.78|0
1736794010000|2025-01-13 18:46:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736794020000|2025-01-13 18:47:00|15.54|13.78|15.53|13.77|15.55|13.79|15.5|13.75|0
1736794030000|2025-01-13 18:47:10|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736794040000|2025-01-13 18:47:20|15.53|13.77|15.54|13.78|15.55|13.79|15.53|13.77|0
1736794050000|2025-01-13 18:47:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1736794060000|2025-01-13 18:47:40|15.55|13.79|15.56|13.8|15.58|13.82|15.55|13.79|0
1736794070000|2025-01-13 18:47:50|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736794080000|2025-01-13 18:48:00|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1736794090000|2025-01-13 18:48:10|15.56|13.8|15.52|13.77|15.56|13.8|15.51|13.76|0
1736794100000|2025-01-13 18:48:20|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736794110000|2025-01-13 18:48:30|15.55|13.79|15.55|13.79|15.56|13.8|15.55|13.79|0
1736794120000|2025-01-13 18:48:40|15.54|13.78|15.76|13.98|15.77|13.99|15.54|13.78|0
1736794130000|2025-01-13 18:48:50|15.75|13.97|15.48|13.73|15.75|13.97|15.47|13.72|0
1736794140000|2025-01-13 18:49:00|15.49|13.74|15.4|13.66|15.49|13.74|15.4|13.66|0
1736794150000|2025-01-13 18:49:10|15.34|13.61|15.31|13.57|15.35|13.62|15.31|13.57|0
1736794160000|2025-01-13 18:49:20|15.32|13.58|15.46|13.71|15.48|13.73|15.32|13.58|0
1736794170000|2025-01-13 18:49:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1736794180000|2025-01-13 18:49:40|15.5|13.75|15.5|13.75|15.5|13.75|15.48|13.73|0
1736794190000|2025-01-13 18:49:50|15.51|13.76|15.5|13.75|15.51|13.76|15.5|13.75|0
1736794200000|2025-01-13 18:50:00|15.49|13.74|15.52|13.76|15.53|13.77|15.49|13.74|0
1736794210000|2025-01-13 18:50:10|15.53|13.77|15.48|13.73|15.53|13.77|15.48|13.73|0
1736794220000|2025-01-13 18:50:20|15.5|13.75|15.49|13.74|15.51|13.76|15.49|13.74|0
1736794230000|2025-01-13 18:50:30|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1736794240000|2025-01-13 18:50:40|15.47|13.72|15.45|13.71|15.48|13.73|15.45|13.71|0
1736794250000|2025-01-13 18:50:50|15.47|13.72|15.51|13.76|15.55|13.79|15.45|13.71|0
1736794260000|2025-01-13 18:51:00|15.53|13.77|15.55|13.79|15.55|13.79|15.53|13.77|0
1736794270000|2025-01-13 18:51:10|15.6|13.83|15.59|13.82|15.61|13.84|15.59|13.82|0
1736794280000|2025-01-13 18:51:20|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1736794290000|2025-01-13 18:51:30|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1736794300000|2025-01-13 18:51:40|15.56|13.8|15.54|13.78|15.57|13.81|15.54|13.78|0
1736794310000|2025-01-13 18:51:50|15.53|13.77|15.51|13.76|15.53|13.77|15.51|13.76|0
1736794320000|2025-01-13 18:52:00|15.53|13.77|15.52|13.76|15.54|13.78|15.52|13.76|0
1736794330000|2025-01-13 18:52:10|15.5|13.75|15.49|13.74|15.5|13.75|15.48|13.73|0
1736794340000|2025-01-13 18:52:20|15.47|13.72|15.47|13.72|15.49|13.74|15.45|13.7|0
1736794350000|2025-01-13 18:52:30|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.73|0
1736794360000|2025-01-13 18:52:40|15.49|13.74|15.53|13.77|15.55|13.79|15.49|13.74|0
1736794370000|2025-01-13 18:52:50|15.56|13.8|15.56|13.8|15.56|13.8|15.56|13.8|0
1736794380000|2025-01-13 18:53:00|15.54|13.79|15.58|13.82|15.58|13.82|15.54|13.78|0
1736794390000|2025-01-13 18:53:10|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1736794400000|2025-01-13 18:53:20|15.61|13.84|15.61|13.84|15.61|13.84|15.58|13.82|0
1736794410000|2025-01-13 18:53:30|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1736794420000|2025-01-13 18:53:40|15.56|13.8|15.33|13.6|15.58|13.82|15.32|13.59|0
1736794430000|2025-01-13 18:53:50|15.35|13.61|15.33|13.6|15.35|13.61|15.32|13.59|0
1736794440000|2025-01-13 18:54:00|15.35|13.61|15.38|13.64|15.38|13.64|15.35|13.61|0
1736794450000|2025-01-13 18:54:10|15.39|13.65|15.44|13.69|15.44|13.69|15.39|13.65|0
1736794460000|2025-01-13 18:54:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1736794470000|2025-01-13 18:54:30|15.48|13.72|15.48|13.72|15.48|13.72|15.44|13.69|0
1736794480000|2025-01-13 18:54:40|15.49|13.73|15.48|13.72|15.49|13.73|15.48|13.72|0
1736794490000|2025-01-13 18:54:50|15.46|13.71|15.49|13.73|15.49|13.73|15.46|13.71|0
1736794500000|2025-01-13 18:55:00|15.51|13.76|15.55|13.79|15.55|13.79|15.51|13.76|0
1736794510000|2025-01-13 18:55:10|15.52|13.77|15.49|13.73|15.52|13.77|15.49|13.73|0
1736794520000|2025-01-13 18:55:20|15.51|13.76|15.57|13.81|15.57|13.81|15.51|13.76|0
1736794530000|2025-01-13 18:55:30|15.53|13.78|15.52|13.77|15.55|13.79|15.52|13.77|0
1736794540000|2025-01-13 18:55:40|15.51|13.76|15.5|13.74|15.52|13.77|15.49|13.73|0
1736794550000|2025-01-13 18:55:50|15.52|13.77|15.49|13.73|15.52|13.77|15.49|13.73|0
1736794560000|2025-01-13 18:56:00|15.5|13.74|15.5|13.74|15.52|13.77|15.49|13.73|0
1736794570000|2025-01-13 18:56:10|15.49|13.73|15.48|13.72|15.49|13.73|15.45|13.7|0
1736794580000|2025-01-13 18:56:20|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1736794590000|2025-01-13 18:56:30|15.43|13.68|15.43|13.68|15.47|13.72|15.43|13.68|0
1736794600000|2025-01-13 18:56:40|15.42|13.69|15.42|13.67|15.42|13.69|15.42|13.67|0
1736794610000|2025-01-13 18:56:50|15.4|13.66|15.42|13.67|15.42|13.67|15.4|13.66|0
1736794620000|2025-01-13 18:57:00|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1736794630000|2025-01-13 18:57:10|15.39|13.65|15.38|13.64|15.39|13.65|15.37|13.63|0
1736794640000|2025-01-13 18:57:20|15.37|13.63|15.36|13.62|15.37|13.63|15.36|13.62|0
1736794650000|2025-01-13 18:57:30|15.37|13.63|15.32|13.59|15.37|13.63|15.32|13.59|0
1736794660000|2025-01-13 18:57:40|15.36|13.62|15.33|13.6|15.37|13.63|15.33|13.6|0
1736794670000|2025-01-13 18:57:50|15.31|13.58|15.33|13.6|15.36|13.62|15.31|13.58|0
1736794680000|2025-01-13 18:58:00|15.34|13.61|15.33|13.6|15.37|13.63|15.33|13.6|0
1736794690000|2025-01-13 18:58:10|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1736794700000|2025-01-13 18:58:20|15.31|13.58|15.29|13.55|15.33|13.6|15.29|13.55|0
1736794710000|2025-01-13 18:58:30|15.28|13.54|15.29|13.55|15.29|13.55|15.27|13.54|0
1736794720000|2025-01-13 18:58:40|15.27|13.54|15.32|13.59|15.32|13.59|15.27|13.54|0
1736794730000|2025-01-13 18:58:50|15.3|13.57|15.32|13.59|15.32|13.59|15.3|13.56|0
1736794740000|2025-01-13 18:59:00|15.31|13.58|15.31|13.58|15.33|13.6|15.31|13.58|0
1736794750000|2025-01-13 18:59:10|15.33|13.6|15.33|13.6|15.33|13.6|15.31|13.58|0
1736794760000|2025-01-13 18:59:20|15.32|13.59|15.32|13.59|15.33|13.6|15.32|13.59|0
1736794770000|2025-01-13 18:59:30|15.31|13.58|15.3|13.56|15.31|13.58|15.3|13.56|0
1736794780000|2025-01-13 18:59:40|15.28|13.55|15.27|13.54|15.3|13.56|15.27|13.54|0
1736794790000|2025-01-13 18:59:50|15.3|13.56|15.28|13.55|15.3|13.56|15.28|13.55|0
1736794800000|2025-01-13 19:00:00|15.31|13.58|15.31|13.58|15.31|13.58|15.31|13.58|0
1736794810000|2025-01-13 19:00:10|15.32|13.59|15.3|13.56|15.32|13.59|15.3|13.56|0
1736794820000|2025-01-13 19:00:20|15.28|13.55|15.31|13.57|15.31|13.57|15.28|13.55|0
1736794830000|2025-01-13 19:00:30|15.3|13.56|15.31|13.57|15.31|13.57|15.3|13.56|0
1736794840000|2025-01-13 19:00:40|15.28|13.55|15.28|13.55|15.28|13.55|15.27|13.54|0
1736794850000|2025-01-13 19:00:50|15.31|13.57|15.3|13.56|15.31|13.57|15.3|13.56|0
1736794860000|2025-01-13 19:01:00|15.29|13.55|15.27|13.54|15.29|13.55|15.27|13.54|0
1736794870000|2025-01-13 19:01:10|15.26|13.53|15.27|13.54|15.27|13.54|15.26|13.53|0
1736794880000|2025-01-13 19:01:20|15.3|13.56|15.28|13.55|15.32|13.59|15.28|13.55|0
1736794890000|2025-01-13 19:01:30|15.26|13.53|15.24|13.51|15.26|13.53|15.24|13.51|0
1736794900000|2025-01-13 19:01:40|15.23|13.5|15.24|13.51|15.26|13.53|15.21|13.49|0
1736794910000|2025-01-13 19:01:50|15.27|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1736794920000|2025-01-13 19:02:00|15.28|13.55|15.33|13.6|15.33|13.6|15.28|13.55|0
1736794930000|2025-01-13 19:02:10|15.35|13.62|15.4|13.66|15.41|13.67|15.35|13.62|0
1736794940000|2025-01-13 19:02:20|15.41|13.67|15.47|13.72|15.47|13.72|15.41|13.67|0
1736794950000|2025-01-13 19:02:30|15.46|13.71|15.47|13.72|15.48|13.73|15.46|13.71|0
1736794960000|2025-01-13 19:02:40|15.45|13.7|15.43|13.68|15.45|13.7|15.43|13.68|0
1736794970000|2025-01-13 19:02:50|15.44|13.69|15.45|13.7|15.45|13.7|15.43|13.68|0
1736794980000|2025-01-13 19:03:00|15.48|13.73|15.5|13.74|15.5|13.74|15.48|13.73|0
1736794990000|2025-01-13 19:03:10|15.52|13.75|15.51|13.76|15.52|13.76|15.51|13.75|0
1736795000000|2025-01-13 19:03:20|15.53|13.75|15.54|13.78|15.54|13.78|15.53|13.75|0
1736795010000|2025-01-13 19:03:30|15.58|13.82|15.54|13.78|15.6|13.83|15.54|13.78|0
1736795020000|2025-01-13 19:03:40|15.56|13.79|15.54|13.78|15.57|13.81|15.54|13.78|0
1736795030000|2025-01-13 19:03:50|15.56|13.79|15.51|13.75|15.56|13.79|15.48|13.73|0
1736795040000|2025-01-13 19:04:00|15.5|13.74|15.52|13.76|15.53|13.77|15.5|13.74|0
1736795050000|2025-01-13 19:04:10|15.51|13.75|15.51|13.75|15.51|13.75|15.48|13.73|0
1736795060000|2025-01-13 19:04:20|15.5|13.76|15.53|13.77|15.53|13.77|15.5|13.76|0
1736795070000|2025-01-13 19:04:30|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736795080000|2025-01-13 19:04:40|15.52|13.76|15.51|13.75|15.52|13.76|15.51|13.75|0
1736795090000|2025-01-13 19:04:50|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1736795100000|2025-01-13 19:05:00|15.51|13.75|15.49|13.74|15.51|13.75|15.49|13.74|0
1736795110000|2025-01-13 19:05:10|15.5|13.76|15.54|13.78|15.54|13.78|15.5|13.76|0
1736795120000|2025-01-13 19:05:20|15.53|13.77|15.46|13.71|15.53|13.77|15.46|13.71|0
1736795130000|2025-01-13 19:05:30|15.45|13.7|15.38|13.64|15.45|13.7|15.38|13.64|0
1736795140000|2025-01-13 19:05:40|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1736795150000|2025-01-13 19:05:50|15.32|13.6|15.33|13.59|15.34|13.6|15.32|13.59|0
1736795160000|2025-01-13 19:06:00|15.35|13.61|15.34|13.6|15.35|13.61|15.33|13.59|0
1736795170000|2025-01-13 19:06:10|15.35|13.61|15.38|13.64|15.38|13.64|15.35|13.61|0
1736795180000|2025-01-13 19:06:20|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1736795190000|2025-01-13 19:06:30|15.42|13.68|15.4|13.66|15.42|13.68|15.4|13.66|0
1736795200000|2025-01-13 19:06:40|15.41|13.67|15.42|13.68|15.45|13.7|15.41|13.67|0
1736795210000|2025-01-13 19:06:50|15.4|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1736795220000|2025-01-13 19:07:00|15.43|13.68|15.42|13.68|15.45|13.7|15.42|13.68|0
1736795230000|2025-01-13 19:07:10|15.4|13.66|15.41|13.67|15.42|13.68|15.4|13.66|0
1736795240000|2025-01-13 19:07:20|15.4|13.66|15.44|13.69|15.44|13.69|15.4|13.66|0
1736795250000|2025-01-13 19:07:30|15.42|13.68|15.44|13.69|15.44|13.69|15.42|13.68|0
1736795260000|2025-01-13 19:07:40|15.46|13.71|15.43|13.69|15.46|13.71|15.43|13.69|0
1736795270000|2025-01-13 19:07:50|15.45|13.7|15.45|13.7|15.45|13.7|15.42|13.68|0
1736795280000|2025-01-13 19:08:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1736795290000|2025-01-13 19:08:10|15.52|13.76|15.54|13.78|15.54|13.78|15.51|13.75|0
1736795300000|2025-01-13 19:08:20|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1736795310000|2025-01-13 19:08:30|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1736795320000|2025-01-13 19:08:40|15.52|13.76|15.48|13.73|15.52|13.76|15.48|13.73|0
1736795330000|2025-01-13 19:08:50|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736795340000|2025-01-13 19:09:00|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1736795350000|2025-01-13 19:09:10|15.47|13.72|15.46|13.71|15.48|13.73|15.46|13.71|0
1736795360000|2025-01-13 19:09:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736795370000|2025-01-13 19:09:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1736795380000|2025-01-13 19:09:40|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1736795390000|2025-01-13 19:09:50|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1736795400000|2025-01-13 19:10:00|15.48|13.73|15.47|13.72|15.49|13.74|15.47|13.72|0
1736795410000|2025-01-13 19:10:10|15.49|13.74|15.46|13.71|15.49|13.74|15.46|13.71|0
1736795420000|2025-01-13 19:10:20|15.45|13.7|15.46|13.71|15.46|13.71|15.43|13.69|0
1736795430000|2025-01-13 19:10:30|15.45|13.7|15.42|13.68|15.46|13.71|15.41|13.67|0
1736795440000|2025-01-13 19:10:40|15.36|13.62|15.33|13.59|15.36|13.62|15.33|13.59|0
1736795450000|2025-01-13 19:10:50|15.32|13.58|15.33|13.59|15.33|13.59|15.3|13.57|0
1736795460000|2025-01-13 19:11:00|15.32|13.58|15.33|13.6|15.33|13.6|15.32|13.58|0
1736795470000|2025-01-13 19:11:10|15.37|13.63|15.33|13.59|15.37|13.63|15.33|13.59|0
1736795480000|2025-01-13 19:11:20|15.34|13.6|15.33|13.59|15.34|13.6|15.33|13.59|0
1736795490000|2025-01-13 19:11:30|15.34|13.6|15.33|13.59|15.34|13.6|15.32|13.59|0
1736795500000|2025-01-13 19:11:40|15.34|13.6|15.39|13.64|15.39|13.64|15.34|13.6|0
1736795510000|2025-01-13 19:11:50|15.38|13.63|15.39|13.64|15.39|13.64|15.37|13.63|0
1736795520000|2025-01-13 19:12:00|15.38|13.63|15.36|13.62|15.38|13.63|15.36|13.62|0
1736795530000|2025-01-13 19:12:10|15.37|13.63|15.4|13.65|15.4|13.65|15.37|13.63|0
1736795540000|2025-01-13 19:12:20|15.39|13.64|15.34|13.6|15.39|13.64|15.34|13.6|0
1736795560000|2025-01-13 19:12:40|15.33|13.59|15.35|13.61|15.35|13.61|15.33|13.59|0
1736795570000|2025-01-13 19:12:50|15.36|13.62|15.36|13.62|15.37|13.63|15.36|13.62|0
1736795580000|2025-01-13 19:13:00|15.39|13.64|15.4|13.65|15.4|13.65|15.39|13.64|0
1736795590000|2025-01-13 19:13:10|15.43|13.69|15.48|13.73|15.48|13.73|15.43|13.69|0
1736795600000|2025-01-13 19:13:20|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1736795610000|2025-01-13 19:13:30|15.46|13.71|15.47|13.72|15.47|13.72|15.44|13.7|0
1736795620000|2025-01-13 19:13:40|15.49|13.74|15.52|13.76|15.52|13.76|15.49|13.74|0
1736795630000|2025-01-13 19:13:50|15.5|13.75|15.51|13.75|15.53|13.77|15.49|13.74|0
1736795640000|2025-01-13 19:14:00|15.54|13.78|15.64|13.87|15.64|13.87|15.54|13.78|0
1736795650000|2025-01-13 19:14:10|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1736795660000|2025-01-13 19:14:20|15.64|13.87|15.64|13.87|15.65|13.88|15.64|13.87|0
1736795670000|2025-01-13 19:14:30|15.62|13.85|15.56|13.8|15.62|13.85|15.56|13.8|0
1736795680000|2025-01-13 19:14:40|15.59|13.82|15.6|13.83|15.61|13.84|15.59|13.82|0
1736795690000|2025-01-13 19:14:50|15.61|13.84|15.6|13.83|15.61|13.84|15.59|13.82|0
1736795700000|2025-01-13 19:15:00|15.59|13.89|15.66|13.89|15.66|13.89|15.59|13.89|0
1736795710000|2025-01-13 19:15:10|15.68|13.91|15.65|13.88|15.68|13.91|15.65|13.88|0
1736795720000|2025-01-13 19:15:20|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1736795730000|2025-01-13 19:15:30|15.68|13.9|15.66|13.89|15.68|13.9|15.65|13.88|0
1736795740000|2025-01-13 19:15:40|15.68|13.91|15.68|13.91|15.71|13.93|15.68|13.91|0
1736795750000|2025-01-13 19:15:50|15.69|13.92|15.67|13.9|15.7|13.92|15.67|13.9|0
1736795760000|2025-01-13 19:16:00|15.66|13.89|15.61|13.84|15.66|13.89|15.61|13.84|0
1736795770000|2025-01-13 19:16:10|15.6|13.83|15.61|13.84|15.63|13.86|15.6|13.83|0
1736795780000|2025-01-13 19:16:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1736795790000|2025-01-13 19:16:30|15.61|13.84|15.61|13.84|15.64|13.87|15.61|13.84|0
1736795800000|2025-01-13 19:16:40|15.62|13.85|15.59|13.82|15.62|13.85|15.59|13.82|0
1736795810000|2025-01-13 19:16:50|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1736795820000|2025-01-13 19:17:00|15.57|13.81|15.59|13.82|15.61|13.84|15.57|13.81|0
1736795830000|2025-01-13 19:17:10|15.56|13.8|15.56|13.8|15.57|13.81|15.56|13.8|0
1736795840000|2025-01-13 19:17:20|15.6|13.83|15.6|13.83|15.6|13.83|15.58|13.82|0
1736795850000|2025-01-13 19:17:30|15.62|13.85|15.66|13.89|15.67|13.9|15.62|13.85|0
1736795860000|2025-01-13 19:17:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1736795870000|2025-01-13 19:17:50|15.65|13.87|15.65|13.87|15.65|13.87|15.65|13.87|0
1736795880000|2025-01-13 19:18:00|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736795890000|2025-01-13 19:18:10|15.63|13.86|15.61|13.84|15.65|13.87|15.61|13.84|0
1736795910000|2025-01-13 19:18:30|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736795920000|2025-01-13 19:18:40|15.6|13.83|15.58|13.82|15.61|13.84|15.58|13.82|0
1736795930000|2025-01-13 19:18:50|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1736795940000|2025-01-13 19:19:00|15.59|13.82|15.57|13.81|15.59|13.82|15.57|13.81|0
1736795950000|2025-01-13 19:19:10|15.6|13.83|15.66|13.88|15.66|13.88|15.6|13.83|0
1736795960000|2025-01-13 19:19:20|15.65|13.87|15.68|13.91|15.68|13.91|15.65|13.87|0
1736795970000|2025-01-13 19:19:30|15.69|13.92|15.73|13.95|15.73|13.95|15.69|13.92|0
1736795980000|2025-01-13 19:19:40|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1736795990000|2025-01-13 19:19:50|15.71|13.93|15.71|13.93|15.73|13.95|15.71|13.93|0
1736796000000|2025-01-13 19:20:00|15.69|13.92|15.63|13.86|15.69|13.92|15.63|13.86|0
1736796010000|2025-01-13 19:20:10|15.62|13.85|15.66|13.88|15.66|13.88|15.62|13.85|0
1736796020000|2025-01-13 19:20:20|15.67|13.9|15.7|13.93|15.7|13.93|15.66|13.88|0
1736796030000|2025-01-13 19:20:30|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1736796040000|2025-01-13 19:20:40|15.72|13.94|15.78|13.99|15.78|13.99|15.72|13.94|0
1736796050000|2025-01-13 19:20:50|15.79|14|15.68|13.91|15.79|14|15.68|13.91|0
1736796060000|2025-01-13 19:21:00|15.63|13.86|15.67|13.89|15.67|13.89|15.63|13.86|0
1736796070000|2025-01-13 19:21:10|15.66|13.88|15.66|13.88|15.66|13.88|15.66|13.88|0
1736796080000|2025-01-13 19:21:20|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1736796090000|2025-01-13 19:21:30|15.63|13.86|15.61|13.84|15.64|13.87|15.61|13.84|0
1736796100000|2025-01-13 19:21:40|15.62|13.85|15.61|13.84|15.62|13.85|15.6|13.83|0
1736796110000|2025-01-13 19:21:50|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1736796120000|2025-01-13 19:22:00|15.58|13.82|15.62|13.85|15.64|13.87|15.58|13.82|0
1736796130000|2025-01-13 19:22:10|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1736796140000|2025-01-13 19:22:20|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1736796150000|2025-01-13 19:22:30|15.64|13.87|15.63|13.86|15.64|13.87|15.62|13.85|0
1736796160000|2025-01-13 19:22:40|15.62|13.85|15.55|13.79|15.62|13.85|15.55|13.79|0
1736796170000|2025-01-13 19:22:50|15.52|13.77|15.52|13.77|15.52|13.77|15.51|13.76|0
1736796180000|2025-01-13 19:23:00|15.56|13.8|15.54|13.78|15.57|13.81|15.54|13.78|0
1736796190000|2025-01-13 19:23:10|15.55|13.79|15.49|13.73|15.55|13.79|15.49|13.73|0
1736796200000|2025-01-13 19:23:20|15.47|13.72|15.46|13.71|15.49|13.73|15.46|13.71|0
1736796210000|2025-01-13 19:23:30|15.5|13.75|15.5|13.75|15.5|13.75|15.49|13.74|0
1736796220000|2025-01-13 19:23:40|15.49|13.73|15.56|13.8|15.56|13.8|15.49|13.73|0
1736796230000|2025-01-13 19:23:50|15.57|13.81|15.54|13.78|15.57|13.81|15.54|13.78|0
1736796250000|2025-01-13 19:24:10|15.55|13.79|15.56|13.8|15.56|13.8|15.54|13.78|0
1736796260000|2025-01-13 19:24:20|15.54|13.78|15.48|13.72|15.54|13.78|15.48|13.72|0
1736796270000|2025-01-13 19:24:30|15.46|13.71|15.42|13.67|15.46|13.71|15.42|13.67|0
1736796280000|2025-01-13 19:24:40|15.45|13.7|15.51|13.76|15.51|13.76|15.45|13.7|0
1736796290000|2025-01-13 19:24:50|15.52|13.77|15.52|13.77|15.55|13.79|15.52|13.77|0
1736796300000|2025-01-13 19:25:00|15.54|13.78|15.52|13.77|15.54|13.78|15.5|13.74|0
1736796310000|2025-01-13 19:25:10|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1736796320000|2025-01-13 19:25:20|15.55|13.79|15.57|13.81|15.58|13.82|15.55|13.79|0
1736796330000|2025-01-13 19:25:30|15.56|13.8|15.58|13.82|15.58|13.82|15.56|13.8|0
1736796340000|2025-01-13 19:25:40|15.52|13.77|15.5|13.74|15.52|13.77|15.5|13.74|0
1736796350000|2025-01-13 19:25:50|15.49|13.73|15.49|13.73|15.49|13.73|15.49|13.73|0
1736796360000|2025-01-13 19:26:00|15.48|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1736796370000|2025-01-13 19:26:10|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1736796380000|2025-01-13 19:26:20|15.43|13.68|15.42|13.67|15.43|13.68|15.42|13.67|0
1736796390000|2025-01-13 19:26:30|15.4|13.66|15.36|13.62|15.4|13.66|15.36|13.62|0
1736796400000|2025-01-13 19:26:40|15.37|13.63|15.38|13.64|15.39|13.65|15.37|13.63|0
1736796410000|2025-01-13 19:26:50|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1736796420000|2025-01-13 19:27:00|15.33|13.6|15.38|13.64|15.38|13.64|15.32|13.59|0
1736796430000|2025-01-13 19:27:10|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1736796440000|2025-01-13 19:27:20|15.42|13.67|15.42|13.68|15.42|13.68|15.42|13.67|0
1736796450000|2025-01-13 19:27:30|15.41|13.67|15.42|13.67|15.42|13.67|15.41|13.67|0
1736796460000|2025-01-13 19:27:40|15.4|13.66|15.37|13.63|15.4|13.66|15.37|13.63|0
1736796470000|2025-01-13 19:27:50|15.36|13.62|15.34|13.61|15.36|13.62|15.34|13.61|0
1736796480000|2025-01-13 19:28:00|15.36|13.62|15.32|13.59|15.38|13.64|15.32|13.59|0
1736796490000|2025-01-13 19:28:10|15.3|13.57|15.26|13.53|15.3|13.57|15.26|13.53|0
1736796500000|2025-01-13 19:28:20|15.25|13.52|15.24|13.51|15.25|13.52|15.23|13.5|0
1736796510000|2025-01-13 19:28:30|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1736796520000|2025-01-13 19:28:40|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1736796530000|2025-01-13 19:28:50|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1736796540000|2025-01-13 19:29:00|15.11|13.4|15.04|13.34|15.13|13.41|15.04|13.34|0
1736796550000|2025-01-13 19:29:10|15.06|13.35|15.08|13.37|15.08|13.37|15.06|13.35|0
1736796560000|2025-01-13 19:29:20|15.06|13.35|15.07|13.36|15.08|13.37|15.06|13.35|0
1736796570000|2025-01-13 19:29:30|15.06|13.35|15.06|13.36|15.06|13.36|15.03|13.33|0
1736796580000|2025-01-13 19:29:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1736796590000|2025-01-13 19:29:50|15.03|13.33|15.06|13.35|15.06|13.35|15.03|13.33|0
1736796600000|2025-01-13 19:30:00|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1736796610000|2025-01-13 19:30:10|15.04|13.34|15.06|13.35|15.06|13.35|15.04|13.34|0
1736796620000|2025-01-13 19:30:20|15.03|13.33|15.04|13.34|15.07|13.36|15.03|13.33|0
1736796630000|2025-01-13 19:30:30|15.06|13.35|15.06|13.35|15.08|13.37|15.06|13.35|0
1736796640000|2025-01-13 19:30:40|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1736796650000|2025-01-13 19:30:50|15.1|13.39|15.13|13.41|15.14|13.42|15.1|13.39|0
1736796660000|2025-01-13 19:31:00|15.15|13.43|15.1|13.39|15.15|13.43|15.1|13.39|0
1736796670000|2025-01-13 19:31:10|15.11|13.4|15.14|13.42|15.15|13.43|15.11|13.4|0
1736796680000|2025-01-13 19:31:20|15.15|13.43|15.15|13.43|15.15|13.43|15.14|13.42|0
1736796690000|2025-01-13 19:31:30|15.14|13.42|15.12|13.41|15.16|13.44|15.12|13.41|0
1736796700000|2025-01-13 19:31:40|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1736796710000|2025-01-13 19:31:50|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1736796720000|2025-01-13 19:32:00|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1736796730000|2025-01-13 19:32:10|15.07|13.36|15.03|13.33|15.08|13.37|15.03|13.33|0
1736796740000|2025-01-13 19:32:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1736796750000|2025-01-13 19:32:30|15|13.3|15.02|13.32|15.02|13.32|15|13.3|0
1736796760000|2025-01-13 19:32:40|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1736796770000|2025-01-13 19:32:50|14.99|13.29|15|13.3|15|13.3|14.97|13.28|0
1736796780000|2025-01-13 19:33:00|14.97|13.28|14.94|13.25|14.97|13.28|14.94|13.25|0
1736796790000|2025-01-13 19:33:10|14.96|13.27|14.95|13.26|14.96|13.27|14.94|13.25|0
1736796800000|2025-01-13 19:33:20|14.97|13.28|15.01|13.31|15.01|13.31|14.97|13.28|0
1736796810000|2025-01-13 19:33:30|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1736796820000|2025-01-13 19:33:40|15.04|13.34|15.08|13.37|15.08|13.37|15.04|13.34|0
1736796830000|2025-01-13 19:33:50|15.07|13.36|15.12|13.41|15.12|13.41|15.07|13.36|0
1736796840000|2025-01-13 19:34:00|15.11|13.4|15.14|13.42|15.14|13.42|15.11|13.4|0
1736796850000|2025-01-13 19:34:10|15.12|13.41|15.1|13.39|15.14|13.42|15.1|13.39|0
1736796860000|2025-01-13 19:34:20|15.15|13.43|15.17|13.45|15.17|13.45|15.15|13.43|0
1736796870000|2025-01-13 19:34:30|15.14|13.42|15.14|13.42|15.15|13.43|15.14|13.42|0
1736796880000|2025-01-13 19:34:40|15.16|13.44|15.14|13.42|15.16|13.44|15.14|13.42|0
1736796890000|2025-01-13 19:34:50|15.16|13.44|15.1|13.39|15.16|13.44|15.1|13.39|0
1736796900000|2025-01-13 19:35:00|15.08|13.37|15.11|13.4|15.11|13.4|15.07|13.36|0
1736796910000|2025-01-13 19:35:10|15.1|13.39|15.18|13.46|15.18|13.46|15.1|13.39|0
1736796920000|2025-01-13 19:35:20|15.15|13.43|15.12|13.41|15.17|13.45|15.12|13.41|0
1736796930000|2025-01-13 19:35:30|15.11|13.4|15.07|13.36|15.11|13.4|15.07|13.36|0
1736796940000|2025-01-13 19:35:40|15.08|13.37|15.09|13.38|15.09|13.38|15.07|13.36|0
1736796950000|2025-01-13 19:35:50|15.13|13.42|15.11|13.4|15.13|13.42|15.11|13.4|0
1736796960000|2025-01-13 19:36:00|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1736796970000|2025-01-13 19:36:10|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1736796980000|2025-01-13 19:36:20|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1736796990000|2025-01-13 19:36:30|15.09|13.38|15.1|13.39|15.11|13.4|15.09|13.38|0
1736797000000|2025-01-13 19:36:40|15.09|13.38|15.17|13.45|15.17|13.45|15.09|13.38|0
1736797010000|2025-01-13 19:36:50|15.19|13.47|15.24|13.51|15.24|13.51|15.18|13.46|0
1736797020000|2025-01-13 19:37:00|15.29|13.56|15.28|13.55|15.31|13.58|15.28|13.55|0
1736797030000|2025-01-13 19:37:10|15.26|13.54|15.24|13.51|15.26|13.54|15.24|13.51|0
1736797040000|2025-01-13 19:37:20|15.22|13.49|15.19|13.47|15.22|13.49|15.19|13.47|0
1736797050000|2025-01-13 19:37:30|15.17|13.45|15.11|13.4|15.18|13.46|15.11|13.4|0
1736797060000|2025-01-13 19:37:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1736797070000|2025-01-13 19:37:50|15.1|13.39|15.13|13.42|15.13|13.42|15.1|13.39|0
1736797080000|2025-01-13 19:38:00|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1736797090000|2025-01-13 19:38:10|15.11|13.4|15.1|13.39|15.12|13.41|15.1|13.39|0
1736797100000|2025-01-13 19:38:20|15.09|13.38|15.06|13.36|15.09|13.38|15.05|13.35|0
1736797110000|2025-01-13 19:38:30|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1736797120000|2025-01-13 19:38:40|15.03|13.33|15.03|13.33|15.05|13.35|15.03|13.33|0
1736797130000|2025-01-13 19:38:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1736797140000|2025-01-13 19:39:00|14.98|13.29|14.98|13.29|14.98|13.29|14.97|13.28|0
1736797150000|2025-01-13 19:39:10|14.99|13.3|14.97|13.28|14.99|13.3|14.97|13.28|0
1736797160000|2025-01-13 19:39:20|14.96|13.27|14.94|13.25|14.96|13.27|14.92|13.24|0
1736797170000|2025-01-13 19:39:30|14.89|13.2|14.9|13.21|14.9|13.21|14.88|13.19|0
1736797180000|2025-01-13 19:39:40|14.92|13.24|14.96|13.27|14.96|13.27|14.92|13.24|0
1736797190000|2025-01-13 19:39:50|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1736797200000|2025-01-13 19:40:00|14.96|13.27|14.94|13.25|14.96|13.27|14.94|13.25|0
1736797210000|2025-01-13 19:40:10|14.95|13.26|14.96|13.27|14.96|13.27|14.94|13.25|0
1736797220000|2025-01-13 19:40:20|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1736797230000|2025-01-13 19:40:30|14.94|13.25|14.94|13.25|14.94|13.25|14.91|13.22|0
1736797240000|2025-01-13 19:40:40||13.24||13.24||13.25||13.24|0
1736797250000|2025-01-13 19:40:50|14.95|13.25|14.94|13.24|14.95|13.26|14.94|13.24|0
1736797260000|2025-01-13 19:41:00|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.24|0
1736797270000|2025-01-13 19:41:10|14.92|13.23|14.95|13.26|14.95|13.26|14.92|13.23|0
1736797280000|2025-01-13 19:41:20|14.94|13.24|14.87|13.18|14.94|13.24|14.87|13.18|0
1736797290000|2025-01-13 19:41:30|14.83|13.15|14.8|13.12|14.83|13.15|14.8|13.12|0
1736797300000|2025-01-13 19:41:40|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1736797310000|2025-01-13 19:41:50|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1736797320000|2025-01-13 19:42:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1736797330000|2025-01-13 19:42:10|14.81|13.13|14.79|13.11|14.81|13.13|14.79|13.11|0
1736797340000|2025-01-13 19:42:20|14.77|13.1|14.73|13.06|14.77|13.1|14.73|13.06|0
1736797350000|2025-01-13 19:42:30|14.74|13.07|14.72|13.05|14.75|13.08|14.72|13.05|0
1736797360000|2025-01-13 19:42:40|14.71|13.04|14.74|13.07|14.74|13.07|14.71|13.04|0
1736797370000|2025-01-13 19:42:50|14.75|13.08|14.74|13.07|14.75|13.08|14.72|13.05|0
1736797380000|2025-01-13 19:43:00|14.73|13.06|14.74|13.07|14.74|13.07|14.72|13.05|0
1736797390000|2025-01-13 19:43:10|14.72|13.05|14.76|13.09|14.76|13.09|14.72|13.05|0
1736797400000|2025-01-13 19:43:20|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1736797410000|2025-01-13 19:43:30|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1736797420000|2025-01-13 19:43:40|14.74|13.07|14.77|13.1|14.77|13.1|14.74|13.07|0
1736797430000|2025-01-13 19:43:50|14.79|13.11|14.76|13.09|14.79|13.11|14.76|13.09|0
1736797440000|2025-01-13 19:44:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736797450000|2025-01-13 19:44:10|14.73|13.06|14.79|13.11|14.79|13.11|14.73|13.06|0
1736797460000|2025-01-13 19:44:20|14.77|13.1|14.75|13.08|14.77|13.1|14.75|13.08|0
1736797470000|2025-01-13 19:44:30|14.73|13.06|14.79|13.11|14.79|13.11|14.73|13.06|0
1736797480000|2025-01-13 19:44:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736797490000|2025-01-13 19:44:50|14.78|13.11|14.84|13.16|14.84|13.16|14.78|13.11|0
1736797500000|2025-01-13 19:45:00|14.83|13.15|14.91|13.22|14.91|13.22|14.83|13.15|0
1736797510000|2025-01-13 19:45:10|14.9|13.21|14.9|13.21|14.9|13.21|14.88|13.19|0
1736797520000|2025-01-13 19:45:20|14.89|13.2|14.9|13.21|14.91|13.22|14.89|13.2|0
1736797530000|2025-01-13 19:45:30|14.88|13.19|14.84|13.16|14.88|13.19|14.84|13.16|0
1736797540000|2025-01-13 19:45:40|14.83|13.15|14.86|13.18|14.86|13.18|14.83|13.15|0
1736797550000|2025-01-13 19:45:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1736797560000|2025-01-13 19:46:00|14.86|13.18|14.84|13.16|14.89|13.2|14.84|13.16|0
1736797570000|2025-01-13 19:46:10|14.85|13.17|14.85|13.17|14.86|13.18|14.85|13.17|0
1736797580000|2025-01-13 19:46:20|14.86|13.18|14.91|13.22|14.91|13.22|14.85|13.17|0
1736797590000|2025-01-13 19:46:30|14.92|13.23|14.97|13.27|14.97|13.27|14.92|13.23|0
1736797600000|2025-01-13 19:46:40|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1736797610000|2025-01-13 19:46:50|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1736797620000|2025-01-13 19:47:00|14.98|13.28|15.05|13.35|15.05|13.35|14.98|13.28|0
1736797630000|2025-01-13 19:47:10|15.04|13.34|15.04|13.34|15.04|13.34|15.01|13.31|0
1736797640000|2025-01-13 19:47:20|15.06|13.36|15.11|13.4|15.11|13.4|15.06|13.36|0
1736797650000|2025-01-13 19:47:30|15.1|13.39|15.14|13.43|15.14|13.43|15.1|13.39|0
1736797660000|2025-01-13 19:47:40|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1736797670000|2025-01-13 19:47:50|15.17|13.45|15.2|13.48|15.21|13.49|15.17|13.45|0
1736797680000|2025-01-13 19:48:00|15.21|13.49|15.11|13.4|15.21|13.49|15.1|13.39|0
1736797690000|2025-01-13 19:48:10|15.1|13.39|15.06|13.36|15.1|13.39|15.06|13.36|0
1736797700000|2025-01-13 19:48:20|15.05|13.35|15.08|13.38|15.08|13.38|15.05|13.35|0
1736797710000|2025-01-13 19:48:30|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1736797720000|2025-01-13 19:48:40|15.07|13.37|15.1|13.39|15.1|13.39|15.07|13.37|0
1736797730000|2025-01-13 19:48:50|15.08|13.38|15.13|13.42|15.13|13.42|15.08|13.38|0
1736797740000|2025-01-13 19:49:00|15.12|13.41|15.19|13.47|15.19|13.47|15.08|13.38|0
1736797750000|2025-01-13 19:49:10|15.18|13.46|15.2|13.48|15.2|13.48|15.16|13.45|0
1736797760000|2025-01-13 19:49:20|15.22|13.5|15.19|13.47|15.22|13.5|15.19|13.47|0
1736797770000|2025-01-13 19:49:30|15.21|13.49|15.26|13.53|15.26|13.53|15.21|13.49|0
1736797780000|2025-01-13 19:49:40|15.28|13.55|15.28|13.55|15.28|13.55|15.28|13.55|0
1736797790000|2025-01-13 19:49:50|15.31|13.57|15.29|13.56|15.31|13.57|15.28|13.55|0
1736797800000|2025-01-13 19:50:00|15.27|13.54|15.28|13.55|15.29|13.56|15.27|13.54|0
1736797810000|2025-01-13 19:50:10|15.33|13.59|15.25|13.52|15.33|13.59|15.25|13.52|0
1736797820000|2025-01-13 19:50:20|15.22|13.5|15.2|13.48|15.22|13.5|15.19|13.47|0
1736797830000|2025-01-13 19:50:30|15.18|13.46|15.44|13.69|15.45|13.7|15.18|13.46|0
1736797840000|2025-01-13 19:50:40|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1736797850000|2025-01-13 19:50:50|15.35|13.62|15.38|13.64|15.38|13.64|15.34|13.6|0
1736797860000|2025-01-13 19:51:00|15.35|13.62|15.37|13.63|15.37|13.63|15.35|13.62|0
1736797870000|2025-01-13 19:51:10|15.41|13.67|15.47|13.72|15.47|13.72|15.41|13.67|0
1736797880000|2025-01-13 19:51:20|15.46|13.71|15.53|13.77|15.53|13.77|15.46|13.71|0
1736797890000|2025-01-13 19:51:30|15.51|13.75|15.46|13.71|15.51|13.75|15.46|13.71|0
1736797900000|2025-01-13 19:51:40|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1736797910000|2025-01-13 19:51:50|15.48|13.73|15.47|13.72|15.48|13.73|15.47|13.72|0
1736797920000|2025-01-13 19:52:00|15.46|13.71|15.47|13.72|15.47|13.72|15.44|13.69|0
1736797930000|2025-01-13 19:52:10|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1736797940000|2025-01-13 19:52:20|15.52|13.76|15.53|13.77|15.53|13.77|15.51|13.75|0
1736797950000|2025-01-13 19:52:30|15.54|13.78|15.54|13.78|15.54|13.78|15.54|13.78|0
1736797970000|2025-01-13 19:52:50|15.59|13.83|15.55|13.79|15.59|13.83|15.55|13.79|0
1736797980000|2025-01-13 19:53:00|15.57|13.8|15.48|13.73|15.57|13.8|15.48|13.73|0
1736797990000|2025-01-13 19:53:10|15.47|13.71|15.52|13.76|15.52|13.76|15.47|13.71|0
1736798000000|2025-01-13 19:53:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1736798010000|2025-01-13 19:53:30|15.54|13.78|15.52|13.76|15.54|13.78|15.51|13.76|0
1736798020000|2025-01-13 19:53:40|15.55|13.77|15.53|13.77|15.55|13.79|15.53|13.77|0
1736798030000|2025-01-13 19:53:50|15.54|13.78|15.49|13.74|15.54|13.78|15.49|13.74|0
1736798040000|2025-01-13 19:54:00|15.48|13.73|15.48|13.73|15.48|13.73|15.45|13.7|0
1736798050000|2025-01-13 19:54:10|15.47|13.72|15.44|13.69|15.47|13.72|15.44|13.69|0
1736798060000|2025-01-13 19:54:20|15.45|13.7|15.41|13.67|15.45|13.7|15.41|13.67|0
1736798070000|2025-01-13 19:54:30|15.4|13.66|15.42|13.68|15.42|13.68|15.4|13.66|0
1736798080000|2025-01-13 19:54:40|15.4|13.66|15.4|13.66|15.41|13.66|15.4|13.66|0
1736798090000|2025-01-13 19:54:50|15.41|13.67|15.41|13.67|15.42|13.68|15.41|13.67|0
1736798100000|2025-01-13 19:55:00|15.4|13.66|15.4|13.66|15.4|13.66|15.39|13.65|0
1736798110000|2025-01-13 19:55:10|15.38|13.64|15.35|13.61|15.38|13.64|15.35|13.61|0
1736798120000|2025-01-13 19:55:20|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1736798130000|2025-01-13 19:55:30|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1736798140000|2025-01-13 19:55:40|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1736798150000|2025-01-13 19:55:50|15.33|13.59|15.26|13.53|15.35|13.61|15.26|13.53|0
1736798160000|2025-01-13 19:56:00|15.25|13.52|15.23|13.5|15.25|13.52|15.22|13.5|0
1736798170000|2025-01-13 19:56:10|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1736798180000|2025-01-13 19:56:20|15.25|13.52|15.23|13.51|15.25|13.52|15.23|13.51|0
1736798190000|2025-01-13 19:56:30|15.22|13.5|15.22|13.5|15.23|13.51|15.22|13.5|0
1736798200000|2025-01-13 19:56:40|15.23|13.51|15.22|13.5|15.25|13.52|15.22|13.5|0
1736798210000|2025-01-13 19:56:50|15.2|13.48|15.13|13.42|15.2|13.48|15.13|13.42|0
1736798220000|2025-01-13 19:57:00|15.14|13.43|15.15|13.44|15.18|13.46|15.14|13.43|0
1736798230000|2025-01-13 19:57:10|15.22|13.5|15.21|13.49|15.22|13.5|15.2|13.48|0
1736798240000|2025-01-13 19:57:20|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1736798250000|2025-01-13 19:57:30|15.2|13.48|15.21|13.49|15.21|13.49|15.19|13.47|0
1736798260000|2025-01-13 19:57:40|15.2|13.48|15.25|13.52|15.25|13.52|15.2|13.48|0
1736798270000|2025-01-13 19:57:50|15.21|13.49|15.23|13.51|15.23|13.51|15.21|13.49|0
1736798280000|2025-01-13 19:58:00|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1736798290000|2025-01-13 19:58:10|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1736798300000|2025-01-13 19:58:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1736798310000|2025-01-13 19:58:30|15.22|13.5|15.2|13.48|15.22|13.5|15.2|13.48|0
1736798320000|2025-01-13 19:58:40|15.19|13.47|15.12|13.41|15.19|13.47|15.12|13.41|0
1736798330000|2025-01-13 19:58:50|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1736798340000|2025-01-13 19:59:00|15.14|13.43|15.15|13.44|15.2|13.48|15.14|13.43|0
1736798350000|2025-01-13 19:59:10|15.17|13.46|15.2|13.48|15.2|13.48|15.17|13.46|0
1736798360000|2025-01-13 19:59:20|15.19|13.47|15.16|13.45|15.19|13.47|15.16|13.45|0
1736798370000|2025-01-13 19:59:30|15.13|13.42|15.19|13.47|15.19|13.47|15.13|13.42|0
1736798380000|2025-01-13 19:59:40|15.16|13.45|15.19|13.47|15.19|13.47|15.16|13.45|0
1736798390000|2025-01-13 19:59:50|15.17|13.46|15.19|13.47|15.19|13.47|15.16|13.45|0
1736798400000|2025-01-13 20:00:00|15.24|13.52|15.21|13.49|15.24|13.52|15.21|13.49|0
1736798410000|2025-01-13 20:00:10|15.2|13.48|15.25|13.52|15.25|13.52|15.19|13.47|0
1736798420000|2025-01-13 20:00:20|15.35|13.61|15.42|13.68|15.42|13.68|15.35|13.61|0
1736798430000|2025-01-13 20:00:30|15.41|13.66|15.41|13.66|15.41|13.66|15.41|13.66|0
1736798440000|2025-01-13 20:00:40|15.39|13.64|15.37|13.63|15.39|13.64|15.37|13.63|0
1736798450000|2025-01-13 20:00:50|15.34|13.6|15.35|13.61|15.37|13.63|15.34|13.6|0
1736798460000|2025-01-13 20:01:00|15.41|13.66|15.37|13.63|15.41|13.66|15.36|13.62|0
1736798470000|2025-01-13 20:01:10|15.36|13.62|15.36|13.62|15.36|13.62|15.34|13.6|0
1736798480000|2025-01-13 20:01:20|15.35|13.61|15.31|13.58|15.35|13.61|15.31|13.58|0
1736798490000|2025-01-13 20:01:30|15.3|13.57|15.42|13.67|15.42|13.67|15.3|13.57|0
1736798500000|2025-01-13 20:01:40|15.39|13.64|15.36|13.62|15.39|13.64|15.36|13.62|0
1736798510000|2025-01-13 20:01:50|15.35|13.61|15.37|13.63|15.37|13.63|15.35|13.61|0
1736798520000|2025-01-13 20:02:00|15.36|13.62|15.35|13.61|15.36|13.62|15.33|13.59|0
1736798530000|2025-01-13 20:02:10|15.34|13.6|15.29|13.56|15.34|13.6|15.29|13.56|0
1736798540000|2025-01-13 20:02:20|15.3|13.57|15.27|13.54|15.3|13.57|15.27|13.54|0
1736798550000|2025-01-13 20:02:30|15.28|13.55|15.27|13.54|15.28|13.55|15.26|13.53|0
1736798560000|2025-01-13 20:02:40|15.34|13.6|15.31|13.58|15.34|13.6|15.29|13.56|0
1736798570000|2025-01-13 20:02:50|15.3|13.57|15.3|13.57|15.31|13.58|15.3|13.57|0
1736798580000|2025-01-13 20:03:00|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1736798590000|2025-01-13 20:03:10|15.29|13.56|15.27|13.54|15.29|13.56|15.26|13.53|0
1736798600000|2025-01-13 20:03:20|15.24|13.52|15.24|13.52|15.27|13.54|15.24|13.52|0
1736798610000|2025-01-13 20:03:30|15.27|13.54|15.27|13.54|15.27|13.54|15.25|13.53|0
1736798620000|2025-01-13 20:03:40|15.25|13.53|15.3|13.57|15.3|13.57|15.25|13.53|0
1736798630000|2025-01-13 20:03:50|15.31|13.58|15.35|13.61|15.35|13.61|15.3|13.57|0
1736798640000|2025-01-13 20:04:00|15.36|13.62|15.3|13.57|15.36|13.62|15.3|13.57|0
1736798650000|2025-01-13 20:04:10|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1736798660000|2025-01-13 20:04:20|15.3|13.54|15.27|13.54|15.3|13.54|15.27|13.54|0
1736798670000|2025-01-13 20:04:30|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1736798680000|2025-01-13 20:04:40|15.25|13.59|15.32|13.59|15.32|13.59|15.25|13.58|0
1736798690000|2025-01-13 20:04:50|15.34|13.6|15.34|13.6|15.34|13.6|15.34|13.6|0
1736798700000|2025-01-13 20:05:00|15.35|13.61|15.29|13.56|15.35|13.61|15.29|13.56|0
1736798710000|2025-01-13 20:05:10|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1736798720000|2025-01-13 20:05:20|15.25|13.53|15.26|13.53|15.26|13.53|15.25|13.53|0
1736798730000|2025-01-13 20:05:30|15.25|13.52|15.24|13.52|15.25|13.52|15.24|13.52|0
1736798740000|2025-01-13 20:05:40|15.25|13.53|15.22|13.5|15.25|13.53|15.22|13.5|0
1736798750000|2025-01-13 20:05:50|15.21|13.49|15.19|13.47|15.21|13.49|15.19|13.47|0
1736798760000|2025-01-13 20:06:00|15.21|13.49|15.2|13.48|15.24|13.52|15.2|13.48|0
1736798770000|2025-01-13 20:06:10|15.17|13.45|15.15|13.43|15.17|13.45|15.15|13.43|0
1736798780000|2025-01-13 20:06:20|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1736798790000|2025-01-13 20:06:30|15.27|13.54|15.24|13.52|15.27|13.54|15.24|13.52|0
1736798800000|2025-01-13 20:06:40|15.25|13.53|15.22|13.5|15.26|13.53|15.22|13.5|0
1736798810000|2025-01-13 20:06:50|15.24|13.52|15.24|13.52|15.24|13.52|15.23|13.51|0
1736798820000|2025-01-13 20:07:00|15.22|13.5|15.25|13.52|15.25|13.53|15.22|13.5|0
1736798830000|2025-01-13 20:07:10|15.24|13.55|15.28|13.55|15.28|13.55|15.24|13.55|0
1736798840000|2025-01-13 20:07:20|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1736798850000|2025-01-13 20:07:30|15.28|13.55|15.25|13.53|15.28|13.55|15.24|13.52|0
1736798860000|2025-01-13 20:07:40|15.23|13.51|15.19|13.47|15.23|13.51|15.19|13.47|0
1736798870000|2025-01-13 20:07:50|15.18|13.46|15.12|13.41|15.18|13.46|15.12|13.41|0
1736798880000|2025-01-13 20:08:00|15.16|13.44|15.11|13.4|15.16|13.44|15.11|13.4|0
1736798890000|2025-01-13 20:08:10|15.14|13.42|15.12|13.41|15.16|13.44|15.12|13.41|0
1736798900000|2025-01-13 20:08:20|15.1|13.39|15.14|13.42|15.14|13.42|15.1|13.39|0
1736798910000|2025-01-13 20:08:30|15.12|13.43|15.1|13.39|15.12|13.43|15.1|13.39|0
1736798920000|2025-01-13 20:08:40|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1736798930000|2025-01-13 20:08:50|15.1|13.39|15.12|13.41|15.12|13.41|15.1|13.39|0
1736798940000|2025-01-13 20:09:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736798950000|2025-01-13 20:09:10|15.11|13.4|15.23|13.51|15.23|13.51|15.11|13.4|0
1736798960000|2025-01-13 20:09:20|15.24|13.52|15.22|13.49|15.25|13.53|15.22|13.49|0
1736798970000|2025-01-13 20:09:30|15.24|13.52|15.24|13.52|15.26|13.54|15.24|13.52|0
1736798980000|2025-01-13 20:09:40|15.25|13.53|15.24|13.52|15.25|13.53|15.24|13.52|0
1736798990000|2025-01-13 20:09:50|15.23|13.5|15.24|13.52|15.24|13.52|15.23|13.5|0
1736799000000|2025-01-13 20:10:00|15.26|13.54|15.24|13.51|15.26|13.54|15.22|13.49|0
1736799010000|2025-01-13 20:10:10|15.21|13.48|15.23|13.51|15.23|13.51|15.21|13.48|0
1736799020000|2025-01-13 20:10:20|15.22|13.49|15.24|13.52|15.24|13.52|15.22|13.49|0
1736799030000|2025-01-13 20:10:30|15.26|13.54|15.26|13.54|15.29|13.56|15.25|13.53|0
1736799040000|2025-01-13 20:10:40|15.25|13.53|15.24|13.52|15.26|13.54|15.24|13.52|0
1736799050000|2025-01-13 20:10:50|15.25|13.53|15.25|13.53|15.25|13.53|15.24|13.52|0
1736799060000|2025-01-13 20:11:00|15.29|13.56|15.29|13.56|15.29|13.56|15.26|13.54|0
1736799070000|2025-01-13 20:11:10|15.28|13.55|15.26|13.54|15.28|13.55|15.26|13.54|0
1736799080000|2025-01-13 20:11:20|15.25|13.53|15.28|13.55|15.28|13.55|15.24|13.51|0
1736799090000|2025-01-13 20:11:30|15.26|13.54|15.26|13.53|15.28|13.55|15.26|13.53|0
1736799100000|2025-01-13 20:11:40|15.29|13.54|15.29|13.56|15.3|13.57|15.29|13.54|0
1736799110000|2025-01-13 20:11:50|15.25|13.53|15.23|13.5|15.25|13.53|15.23|13.5|0
1736799120000|2025-01-13 20:12:00|15.24|13.51|15.24|13.51|15.25|13.53|15.24|13.51|0
1736799130000|2025-01-13 20:12:10|15.25|13.52|15.24|13.51|15.25|13.52|15.24|13.51|0
1736799140000|2025-01-13 20:12:20|15.25|13.52|15.19|13.47|15.26|13.54|15.19|13.47|0
1736799150000|2025-01-13 20:12:30|15.2|13.48|15.23|13.5|15.23|13.5|15.2|13.48|0
1736799160000|2025-01-13 20:12:40|15.22|13.49|15.19|13.47|15.22|13.49|15.19|13.47|0
1736799170000|2025-01-13 20:12:50|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1736799180000|2025-01-13 20:13:00|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1736799190000|2025-01-13 20:13:10|15.2|13.48|15.22|13.49|15.22|13.49|15.2|13.48|0
1736799200000|2025-01-13 20:13:20|15.2|13.48|15.18|13.46|15.2|13.48|15.17|13.45|0
1736799210000|2025-01-13 20:13:30|15.19|13.47|15.23|13.5|15.23|13.5|15.19|13.47|0
1736799220000|2025-01-13 20:13:40|15.24|13.51|15.24|13.51|15.24|13.51|15.23|13.5|0
1736799230000|2025-01-13 20:13:50|15.26|13.53|15.26|13.53|15.26|13.53|15.23|13.5|0
1736799240000|2025-01-13 20:14:00|15.27|13.55|15.24|13.51|15.27|13.55|15.23|13.5|0
1736799250000|2025-01-13 20:14:10|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1736799260000|2025-01-13 20:14:20|15.25|13.52|15.25|13.52|15.26|13.53|15.25|13.52|0
1736799270000|2025-01-13 20:14:30|15.29|13.56|15.3|13.57|15.3|13.57|15.27|13.54|0
1736799280000|2025-01-13 20:14:40|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1736799290000|2025-01-13 20:14:50|15.27|13.54|15.26|13.53|15.27|13.54|15.25|13.52|0
1736799300000|2025-01-13 20:15:00|15.27|13.54|15.24|13.51|15.32|13.59|15.24|13.51|0
1736799310000|2025-01-13 20:15:10|15.26|13.53|15.31|13.58|15.31|13.58|15.26|13.53|0
1736799320000|2025-01-13 20:15:20|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1736799330000|2025-01-13 20:15:30|15.26|13.53|15.22|13.49|15.26|13.53|15.22|13.49|0
1736799340000|2025-01-13 20:15:40|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1736799350000|2025-01-13 20:15:50|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1736799360000|2025-01-13 20:16:00|15.17|13.45|15.21|13.49|15.21|13.49|15.17|13.45|0
1736799370000|2025-01-13 20:16:10|15.2|13.48|15.24|13.51|15.25|13.52|15.2|13.48|0
1736799380000|2025-01-13 20:16:20|15.23|13.5|15.22|13.5|15.23|13.5|15.21|13.49|0
1736799390000|2025-01-13 20:16:30|15.21|13.49|15.18|13.46|15.21|13.49|15.18|13.46|0
1736799400000|2025-01-13 20:16:40|15.17|13.45|15.13|13.42|15.17|13.45|15.12|13.41|0
1736799410000|2025-01-13 20:16:50|15.16|13.44|15.16|13.44|15.19|13.47|15.16|13.44|0
1736799420000|2025-01-13 20:17:00|15.17|13.45|15.14|13.43|15.17|13.45|15.14|13.43|0
1736799430000|2025-01-13 20:17:10|15.16|13.44|15.12|13.41|15.16|13.44|15.12|13.41|0
1736799440000|2025-01-13 20:17:20|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1736799450000|2025-01-13 20:17:30|15.14|13.43|15.13|13.42|15.14|13.43|15.13|13.42|0
1736799460000|2025-01-13 20:17:40|15.12|13.41|14.67|13.01|15.12|13.41|14.63|12.98|0
1736799470000|2025-01-13 20:17:50|14.61|12.96|14.62|12.97|14.62|12.97|14.6|12.95|0
1736799480000|2025-01-13 20:18:00|14.59|12.94|14.83|13.15|14.84|13.16|14.59|12.94|0
1736799490000|2025-01-13 20:18:10|14.79|13.11|14.76|13.09|14.79|13.11|14.74|13.07|0
1736799500000|2025-01-13 20:18:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1736799510000|2025-01-13 20:18:30|14.79|13.11|14.75|13.08|14.79|13.11|14.75|13.08|0
1736799520000|2025-01-13 20:18:40|14.76|13.09|14.77|13.1|14.79|13.11|14.76|13.09|0
1736799530000|2025-01-13 20:18:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1736799540000|2025-01-13 20:19:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1736799550000|2025-01-13 20:19:10|14.82|13.14|14.79|13.11|14.82|13.14|14.79|13.11|0
1736799560000|2025-01-13 20:19:20|14.77|13.1|14.74|13.07|14.77|13.1|14.74|13.07|0
1736799570000|2025-01-13 20:19:30|14.73|13.06|14.75|13.08|14.75|13.08|14.73|13.06|0
1736799580000|2025-01-13 20:19:40|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1736799590000|2025-01-13 20:19:50|14.71|13.04|14.68|13.02|14.73|13.06|14.68|13.02|0
1736799600000|2025-01-13 20:20:00|14.71|13.04|14.72|13.05|14.72|13.05|14.69|13.03|0
1736799610000|2025-01-13 20:20:10|14.71|13.06|14.73|13.06|14.73|13.06|14.71|13.04|0
1736799620000|2025-01-13 20:20:20|14.74|13.07|14.67|13.01|14.74|13.07|14.67|13.01|0
1736799630000|2025-01-13 20:20:30|14.68|13.02|14.67|13.01|14.68|13.02|14.66|13|0
1736799640000|2025-01-13 20:20:40|14.68|13.02|14.74|13.07|14.75|13.08|14.68|13.02|0
1736799650000|2025-01-13 20:20:50|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1736799660000|2025-01-13 20:21:00|14.77|13.1|14.77|13.1|14.79|13.11|14.76|13.09|0
1736799670000|2025-01-13 20:21:10|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1736799680000|2025-01-13 20:21:20|14.74|13.07|14.74|13.07|14.74|13.07|14.72|13.05|0
1736799690000|2025-01-13 20:21:30|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1736799700000|2025-01-13 20:21:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1736799710000|2025-01-13 20:21:50|14.77|13.1|14.8|13.12|14.8|13.12|14.76|13.09|0
1736799720000|2025-01-13 20:22:00|14.81|13.13|14.82|13.14|14.82|13.14|14.81|13.13|0
1736799730000|2025-01-13 20:22:10|14.81|13.13|14.77|13.1|14.82|13.14|14.77|13.1|0
1736799740000|2025-01-13 20:22:20|14.81|13.13|14.89|13.2|14.89|13.2|14.81|13.13|0
1736799750000|2025-01-13 20:22:30|14.92|13.23|14.95|13.25|14.95|13.25|14.92|13.23|0
1736799760000|2025-01-13 20:22:40|14.91|13.22|14.92|13.23|14.93|13.24|14.91|13.22|0
1736799770000|2025-01-13 20:22:50|14.9|13.21|14.84|13.16|14.9|13.21|14.84|13.16|0
1736799780000|2025-01-13 20:23:00|14.86|13.18|14.92|13.23|14.92|13.23|14.86|13.18|0
1736799790000|2025-01-13 20:23:10|14.96|13.26|14.96|13.26|14.97|13.27|14.96|13.26|0
1736799800000|2025-01-13 20:23:20|14.93|13.24|14.93|13.24|14.93|13.24|14.91|13.22|0
1736799810000|2025-01-13 20:23:30|14.96|13.26|14.95|13.25|14.96|13.26|14.95|13.25|0
1736799820000|2025-01-13 20:23:40|14.96|13.26|14.97|13.27|14.97|13.27|14.96|13.26|0
1736799830000|2025-01-13 20:23:50|14.98|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1736799840000|2025-01-13 20:24:00|15|13.3|15.05|13.35|15.05|13.35|15|13.3|0
1736799850000|2025-01-13 20:24:10|15.01|13.31|15.03|13.32|15.06|13.36|15.01|13.31|0
1736799860000|2025-01-13 20:24:20|15.05|13.35|15.09|13.38|15.09|13.38|15.05|13.35|0
1736799870000|2025-01-13 20:24:30|15.1|13.39|15.11|13.4|15.11|13.4|15.08|13.38|0
1736799880000|2025-01-13 20:24:40|15.09|13.38|15.11|13.4|15.11|13.4|15.09|13.38|0
1736799890000|2025-01-13 20:24:50|15.1|13.39|15.08|13.38|15.1|13.39|15.08|13.38|0
1736799900000|2025-01-13 20:25:00|15.06|13.36|14.99|13.29|15.06|13.36|14.99|13.29|0
1736799910000|2025-01-13 20:25:10|15.03|13.32|15.03|13.32|15.04|13.33|15.03|13.32|0
1736799920000|2025-01-13 20:25:20|15.04|13.33|15.11|13.4|15.11|13.4|15.04|13.33|0
1736799930000|2025-01-13 20:25:30|15.1|13.39|15.04|13.33|15.1|13.39|15.04|13.33|0
1736799940000|2025-01-13 20:25:40|15.05|13.35|15.03|13.32|15.05|13.35|15.03|13.32|0
1736799950000|2025-01-13 20:25:50|15.04|13.33|15.07|13.37|15.07|13.37|15.04|13.33|0
1736799960000|2025-01-13 20:26:00|15.05|13.34|15.01|13.31|15.05|13.34|15.01|13.31|0
1736799970000|2025-01-13 20:26:10|15.04|13.33|15.07|13.37|15.07|13.37|15.04|13.33|0
1736799980000|2025-01-13 20:26:20|15.08|13.36|15.07|13.37|15.08|13.37|15.06|13.36|0
1736799990000|2025-01-13 20:26:30|15.05|13.34|15.07|13.37|15.07|13.37|15.05|13.34|0
1736800000000|2025-01-13 20:26:40|15.09|13.39|15.06|13.35|15.09|13.39|15.06|13.35|0
1736800010000|2025-01-13 20:26:50|15.07|13.37|15.08|13.37|15.11|13.4|15.07|13.37|0
1736800020000|2025-01-13 20:27:00|15.07|13.34|15.09|13.38|15.09|13.38|15.05|13.34|0
1736800030000|2025-01-13 20:27:10|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1736800040000|2025-01-13 20:27:20|15.08|13.38|15.06|13.35|15.08|13.38|15.05|13.34|0
1736800050000|2025-01-13 20:27:30|15.05|13.34|15.05|13.34|15.05|13.34|15.05|13.34|0
1736800060000|2025-01-13 20:27:40|15.06|13.35|15.05|13.34|15.06|13.35|15.04|13.34|0
1736800070000|2025-01-13 20:27:50|15.04|13.33|15.02|13.32|15.04|13.33|15.02|13.32|0
1736800080000|2025-01-13 20:28:00|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736800090000|2025-01-13 20:28:10|15.03|13.33|15.08|13.38|15.08|13.38|15.03|13.33|0
1736800100000|2025-01-13 20:28:20|15.04|13.37|15.06|13.35|15.06|13.37|15.04|13.33|0
1736800110000|2025-01-13 20:28:30|15.04|13.33|14.99|13.29|15.04|13.33|14.99|13.29|0
1736800120000|2025-01-13 20:28:40|15|13.3|15|13.3|15.01|13.31|14.98|13.28|0
1736800130000|2025-01-13 20:28:50|14.99|13.29|14.97|13.27|15|13.3|14.97|13.27|0
1736800140000|2025-01-13 20:29:00|14.98|13.28|15.02|13.32|15.02|13.32|14.98|13.28|0
1736800150000|2025-01-13 20:29:10|15.05|13.34|15.08|13.37|15.08|13.37|15.04|13.33|0
1736800160000|2025-01-13 20:29:20|15.09|13.39|15.07|13.36|15.09|13.39|15.07|13.36|0
1736800170000|2025-01-13 20:29:30|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1736800180000|2025-01-13 20:29:40|15.05|13.34|15.04|13.33|15.06|13.35|15.04|13.33|0
1736800190000|2025-01-13 20:29:50|15.01|13.31|15.05|13.34|15.05|13.34|15.01|13.31|0
1736800200000|2025-01-13 20:30:00|15.09|13.35|15.04|13.33|15.09|13.38|15.04|13.33|0
1736800210000|2025-01-13 20:30:10|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1736800220000|2025-01-13 20:30:20|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1736800230000|2025-01-13 20:30:30|15.06|13.35|15.04|13.33|15.06|13.35|15.04|13.33|0
1736800240000|2025-01-13 20:30:40|15.01|13.31|15.04|13.33|15.04|13.33|15.01|13.31|0
1736800250000|2025-01-13 20:30:50|15.02|13.32|15.05|13.34|15.05|13.34|15.02|13.32|0
1736800260000|2025-01-13 20:31:00|15.07|13.36|15.07|13.36|15.08|13.37|15.07|13.36|0
1736800270000|2025-01-13 20:31:10|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1736800280000|2025-01-13 20:31:20|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1736800290000|2025-01-13 20:31:30|15.12|13.41|15.14|13.43|15.15|13.44|15.12|13.41|0
1736800300000|2025-01-13 20:31:40|15.1|13.39|15.09|13.38|15.11|13.4|15.09|13.38|0
1736800310000|2025-01-13 20:31:50|15.13|13.42|15.15|13.44|15.15|13.44|15.1|13.39|0
1736800320000|2025-01-13 20:32:00|15.13|13.42|15.12|13.4|15.13|13.42|15.12|13.4|0
1736800330000|2025-01-13 20:32:10|15.09|13.38|15.12|13.4|15.12|13.4|15.09|13.38|0
1736800340000|2025-01-13 20:32:20|15.13|13.42|15.12|13.4|15.14|13.43|15.09|13.38|0
1736800350000|2025-01-13 20:32:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1736800360000|2025-01-13 20:32:40|15.07|13.36|15.07|13.36|15.09|13.38|15.07|13.36|0
1736800370000|2025-01-13 20:32:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1736800380000|2025-01-13 20:33:00|15.12|13.4|15.14|13.43|15.14|13.43|15.12|13.4|0
1736800390000|2025-01-13 20:33:10|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1736800400000|2025-01-13 20:33:20|15.06|13.35|15|13.3|15.06|13.35|15|13.3|0
1736800410000|2025-01-13 20:33:30|14.96|13.27|14.98|13.28|14.99|13.29|14.96|13.27|0
1736800420000|2025-01-13 20:33:40|14.96|13.29|14.96|13.27|14.99|13.29|14.96|13.27|0
1736800430000|2025-01-13 20:33:50|14.95|13.26|14.96|13.27|14.96|13.27|14.95|13.26|0
1736800440000|2025-01-13 20:34:00|14.98|13.28|14.96|13.27|14.98|13.28|14.96|13.27|0
1736800450000|2025-01-13 20:34:10|14.99|13.29|14.96|13.27|15|13.3|14.96|13.27|0
1736800460000|2025-01-13 20:34:20|14.99|13.29|14.98|13.28|14.99|13.3|14.98|13.28|0
1736800470000|2025-01-13 20:34:30|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1736800480000|2025-01-13 20:34:40|14.98|13.28|14.98|13.28|14.99|13.29|14.98|13.28|0
1736800490000|2025-01-13 20:34:50|15|13.3|15.01|13.31|15.01|13.31|14.99|13.29|0
1736800500000|2025-01-13 20:35:00|15.02|13.32|15.01|13.31|15.03|13.33|15|13.3|0
1736800510000|2025-01-13 20:35:10|15.05|13.34|15.03|13.33|15.06|13.35|15.03|13.33|0
1736800520000|2025-01-13 20:35:20|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1736800530000|2025-01-13 20:35:30|15.01|13.31|15.02|13.32|15.04|13.34|15.01|13.31|0
1736800540000|2025-01-13 20:35:40|15.06|13.35|15.02|13.32|15.06|13.35|15.02|13.32|0
1736800550000|2025-01-13 20:35:50|15.04|13.34|15|13.3|15.04|13.34|15|13.3|0
1736800560000|2025-01-13 20:36:00|15.01|13.31|15.04|13.34|15.06|13.35|15.01|13.31|0
1736800570000|2025-01-13 20:36:10|15.02|13.32|15.05|13.35|15.05|13.35|15|13.3|0
1736800580000|2025-01-13 20:36:20|15.08|13.37|15.09|13.38|15.11|13.4|15.08|13.37|0
1736800590000|2025-01-13 20:36:30|15.08|13.37|15.07|13.36|15.09|13.38|15.07|13.36|0
1736800600000|2025-01-13 20:36:40|15.01|13.31|14.97|13.28|15.01|13.31|14.97|13.28|0
1736800610000|2025-01-13 20:36:50|14.95|13.26|14.96|13.26|14.96|13.27|14.93|13.24|0
1736800620000|2025-01-13 20:37:00|14.97|13.27|15|13.3|15|13.3|14.97|13.27|0
1736800630000|2025-01-13 20:37:10|14.99|13.32|15.04|13.34|15.04|13.34|14.99|13.32|0
1736800640000|2025-01-13 20:37:20|15.03|13.33|15.02|13.32|15.03|13.33|15|13.3|0
1736800650000|2025-01-13 20:37:30|15.03|13.33|15|13.3|15.03|13.33|15|13.3|0
1736800660000|2025-01-13 20:37:40|14.96|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1736800670000|2025-01-13 20:37:50|14.94|13.25|14.91|13.22|14.94|13.25|14.91|13.22|0
1736800680000|2025-01-13 20:38:00|14.89|13.21|14.86|13.18|14.89|13.21|14.86|13.18|0
1736800690000|2025-01-13 20:38:10|14.89|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1736800700000|2025-01-13 20:38:20|14.88|13.2|14.89|13.21|14.89|13.21|14.88|13.2|0
1736800710000|2025-01-13 20:38:30|14.9|13.22|14.88|13.2|14.9|13.22|14.88|13.2|0
1736800720000|2025-01-13 20:38:40|14.9|13.22|14.9|13.22|14.92|13.23|14.9|13.22|0
1736800730000|2025-01-13 20:38:50|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1736800740000|2025-01-13 20:39:00|14.93|13.24|14.96|13.27|14.96|13.27|14.93|13.24|0
1736800750000|2025-01-13 20:39:10|14.99|13.29|14.97|13.28|14.99|13.29|14.97|13.28|0
1736800760000|2025-01-13 20:39:20|14.96|13.27|14.99|13.29|14.99|13.29|14.96|13.27|0
1736800770000|2025-01-13 20:39:30|14.97|13.28|15.03|13.33|15.03|13.33|14.97|13.28|0
1736800780000|2025-01-13 20:39:40|15.02|13.32|15.08|13.37|15.08|13.37|15.02|13.32|0
1736800790000|2025-01-13 20:39:50|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1736800800000|2025-01-13 20:40:00|15.07|13.37|15.01|13.31|15.07|13.37|15.01|13.31|0
1736800810000|2025-01-13 20:40:10|14.99|13.29|15.01|13.31|15.01|13.31|14.99|13.29|0
1736800820000|2025-01-13 20:40:20|15|13.3|14.98|13.29|15|13.3|14.98|13.29|0
1736800830000|2025-01-13 20:40:30|14.97|13.28|15|13.3|15|13.3|14.97|13.28|0
1736800840000|2025-01-13 20:40:40|14.97|13.27|14.96|13.27|14.97|13.28|14.96|13.27|0
1736800850000|2025-01-13 20:40:50|14.97|13.28|14.96|13.27|14.97|13.28|14.96|13.27|0
1736800860000|2025-01-13 20:41:00|14.97|13.28|15|13.3|15.01|13.31|14.96|13.27|0
1736800870000|2025-01-13 20:41:10|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1736800880000|2025-01-13 20:41:20|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1736800890000|2025-01-13 20:41:30|15.01|13.31|15.03|13.32|15.03|13.33|15.01|13.31|0
1736800900000|2025-01-13 20:41:40|15.02|13.33|15.05|13.34|15.05|13.34|15.02|13.33|0
1736800910000|2025-01-13 20:41:50|15.07|13.36|15|13.3|15.07|13.36|15|13.3|0
1736800920000|2025-01-13 20:42:00|14.97|13.28|14.98|13.29|14.98|13.29|14.96|13.27|0
1736800930000|2025-01-13 20:42:10|14.95|13.26|14.95|13.26|14.96|13.27|14.95|13.26|0
1736800940000|2025-01-13 20:42:20|14.97|13.28|14.97|13.27|14.97|13.28|14.96|13.26|0
1736800950000|2025-01-13 20:42:30|14.95|13.26|14.91|13.23|14.95|13.26|14.91|13.23|0
1736800960000|2025-01-13 20:42:40|14.94|13.25|14.97|13.28|14.97|13.28|14.94|13.25|0
1736800970000|2025-01-13 20:42:50|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1736800980000|2025-01-13 20:43:00|14.95|13.26|14.96|13.27|14.96|13.27|14.93|13.24|0
1736800990000|2025-01-13 20:43:10|14.94|13.25|14.97|13.28|14.97|13.28|14.93|13.24|0
1736801000000|2025-01-13 20:43:20|15|13.3|14.97|13.28|15|13.3|14.97|13.28|0
1736801010000|2025-01-13 20:43:30|14.98|13.29|14.98|13.29|15|13.3|14.98|13.29|0
1736801020000|2025-01-13 20:43:40|14.97|13.28|14.97|13.28|14.98|13.29|14.97|13.28|0
1736801040000|2025-01-13 20:44:00|14.98|13.29|15.03|13.33|15.03|13.33|14.98|13.29|0
1736801050000|2025-01-13 20:44:10|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1736801060000|2025-01-13 20:44:20|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1736801070000|2025-01-13 20:44:30|15.02|13.32|15.03|13.33|15.04|13.34|15.02|13.32|0
1736801080000|2025-01-13 20:44:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1736801090000|2025-01-13 20:44:50|15.06|13.36|15.04|13.34|15.06|13.36|15.04|13.34|0
1736801100000|2025-01-13 20:45:00|15.05|13.35|15.02|13.32|15.06|13.36|15.02|13.32|0
1736801110000|2025-01-13 20:45:10|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1736801120000|2025-01-13 20:45:20|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1736801130000|2025-01-13 20:45:30|14.97|13.28|14.95|13.26|14.97|13.28|14.95|13.26|0
1736801150000|2025-01-13 20:45:50|14.98|13.29|14.94|13.25|14.98|13.29|14.94|13.25|0
1736801160000|2025-01-13 20:46:00|14.96|13.27|14.94|13.25|14.96|13.27|14.93|13.24|0
1736801170000|2025-01-13 20:46:10|14.92|13.24|14.94|13.25|14.96|13.27|14.92|13.24|0
1736801180000|2025-01-13 20:46:20|14.95|13.26|14.98|13.29|14.98|13.29|14.95|13.26|0
1736801190000|2025-01-13 20:46:30|14.97|13.28|15.02|13.32|15.02|13.32|14.97|13.28|0
1736801200000|2025-01-13 20:46:40|15.01|13.31|15.01|13.31|15.01|13.31|14.99|13.3|0
1736801210000|2025-01-13 20:46:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736801220000|2025-01-13 20:47:00|15.01|13.31|15.02|13.32|15.05|13.35|15.01|13.31|0
1736801230000|2025-01-13 20:47:10|15.03|13.33|15.09|13.38|15.09|13.38|15.03|13.33|0
1736801240000|2025-01-13 20:47:20|15.06|13.36|15.1|13.39|15.1|13.39|15.06|13.36|0
1736801250000|2025-01-13 20:47:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1736801260000|2025-01-13 20:47:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1736801270000|2025-01-13 20:47:50|15.12|13.41|15.1|13.39|15.12|13.41|15.1|13.39|0
1736801280000|2025-01-13 20:48:00|15.08|13.37|15.06|13.36|15.08|13.37|15.06|13.36|0
1736801290000|2025-01-13 20:48:10|15.07|13.37|15.09|13.38|15.09|13.38|15.07|13.37|0
1736801300000|2025-01-13 20:48:20|15.07|13.37|15.04|13.34|15.07|13.37|15.04|13.34|0
1736801310000|2025-01-13 20:48:30|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1736801320000|2025-01-13 20:48:40|15.03|13.33|15.02|13.32|15.03|13.33|15|13.31|0
1736801330000|2025-01-13 20:48:50|15|13.31|15.04|13.34|15.04|13.34|15|13.31|0
1736801340000|2025-01-13 20:49:00|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1736801350000|2025-01-13 20:49:10|15.04|13.34|15.04|13.34|15.04|13.34|15.02|13.32|0
1736801360000|2025-01-13 20:49:20|15.05|13.35|15.05|13.35|15.05|13.35|15.04|13.34|0
1736801370000|2025-01-13 20:49:30|15.07|13.37|15.02|13.32|15.07|13.37|15.02|13.32|0
1736801380000|2025-01-13 20:49:40|15.04|13.34|15|13.31|15.04|13.34|15|13.31|0
1736801390000|2025-01-13 20:49:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1736801400000|2025-01-13 20:50:00|14.9|13.21|14.87|13.18|14.9|13.21|14.87|13.18|0
1736801410000|2025-01-13 20:50:10|14.85|13.17|14.82|13.14|14.85|13.17|14.82|13.14|0
1736801420000|2025-01-13 20:50:20|14.8|13.12|14.8|13.12|14.82|13.14|14.8|13.12|0
1736801430000|2025-01-13 20:50:30|14.82|13.14|14.82|13.14|14.82|13.14|14.81|13.13|0
1736801440000|2025-01-13 20:50:40|14.74|13.07|14.71|13.04|14.74|13.07|14.71|13.04|0
1736801450000|2025-01-13 20:50:50|14.73|13.06|14.64|12.98|14.73|13.06|14.64|12.98|0
1736801460000|2025-01-13 20:51:00|14.6|12.95|14.64|12.98|14.64|12.98|14.6|12.95|0
1736801470000|2025-01-13 20:51:10|14.58|12.93|14.59|12.94|14.61|12.96|14.58|12.93|0
1736801480000|2025-01-13 20:51:20|14.58|12.93|14.58|12.93|14.58|12.93|14.56|12.91|0
1736801490000|2025-01-13 20:51:30|14.63|12.97|14.63|12.97|14.65|12.99|14.63|12.97|0
1736801500000|2025-01-13 20:51:40|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1736801510000|2025-01-13 20:51:50|14.58|12.93|14.61|12.96|14.61|12.96|14.58|12.93|0
1736801520000|2025-01-13 20:52:00|14.59|12.94|14.59|12.94|14.61|12.96|14.59|12.94|0
1736801530000|2025-01-13 20:52:10|14.6|12.95|14.65|12.99|14.65|12.99|14.6|12.95|0
1736801540000|2025-01-13 20:52:20|14.64|12.98|14.68|13.02|14.68|13.02|14.64|12.98|0
1736801550000|2025-01-13 20:52:30|14.66|13|14.63|12.97|14.66|13|14.63|12.97|0
1736801560000|2025-01-13 20:52:40|14.59|12.94|14.53|12.89|14.59|12.94|14.53|12.89|0
1736801570000|2025-01-13 20:52:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1736801580000|2025-01-13 20:53:00|14.58|12.93|14.56|12.91|14.59|12.94|14.56|12.91|0
1736801590000|2025-01-13 20:53:10|14.58|12.93|14.62|12.97|14.62|12.97|14.57|12.92|0
1736801600000|2025-01-13 20:53:20|14.6|12.95|14.58|12.93|14.62|12.97|14.58|12.93|0
1736801610000|2025-01-13 20:53:30|14.59|12.94|14.57|12.92|14.6|12.95|14.57|12.92|0
1736801620000|2025-01-13 20:53:40|14.59|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1736801630000|2025-01-13 20:53:50|14.61|12.94|14.59|12.94|14.61|12.94|14.59|12.94|0
1736801640000|2025-01-13 20:54:00|14.61|12.95|14.62|12.97|14.64|12.98|14.61|12.95|0
1736801650000|2025-01-13 20:54:10|14.68|13.02|14.66|13|14.68|13.02|14.65|12.99|0
1736801660000|2025-01-13 20:54:20|14.64|12.98|14.61|12.96|14.64|12.98|14.61|12.96|0
1736801670000|2025-01-13 20:54:30|14.6|12.95|14.62|12.97|14.62|12.97|14.6|12.95|0
1736801680000|2025-01-13 20:54:40|14.58|12.93|14.58|12.93|14.6|12.95|14.58|12.93|0
1736801690000|2025-01-13 20:54:50|14.6|12.95|14.57|12.92|14.6|12.95|14.57|12.92|0
1736801700000|2025-01-13 20:55:00|14.52|12.88|14.58|12.93|14.58|12.93|14.52|12.88|0
1736801710000|2025-01-13 20:55:10|14.56|12.91|14.47|12.83|14.56|12.91|14.47|12.83|0
1736801720000|2025-01-13 20:55:20|14.46|12.82|14.43|12.8|14.46|12.82|14.43|12.8|0
1736801730000|2025-01-13 20:55:30|14.38|12.75|14.37|12.74|14.39|12.76|14.34|12.72|0
1736801740000|2025-01-13 20:55:40|14.4|12.77|14.41|12.78|14.42|12.79|14.39|12.76|0
1736801750000|2025-01-13 20:55:50|14.42|12.79|14.39|12.76|14.43|12.8|14.39|12.76|0
1736801760000|2025-01-13 20:56:00|14.41|12.78|14.37|12.74|14.41|12.78|14.37|12.74|0
1736801770000|2025-01-13 20:56:10|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736801780000|2025-01-13 20:56:20|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736801790000|2025-01-13 20:56:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736801800000|2025-01-13 20:56:40|14.31|12.69|14.38|12.75|14.38|12.75|14.3|12.68|0
1736801810000|2025-01-13 20:56:50|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1736801820000|2025-01-13 20:57:00|14.34|12.72|14.34|12.72|14.38|12.75|14.34|12.72|0
1736801830000|2025-01-13 20:57:10|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736801840000|2025-01-13 20:57:20|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736801850000|2025-01-13 20:57:30|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1736801860000|2025-01-13 20:57:40|14.43|12.8|14.44|12.81|14.47|12.83|14.43|12.8|0
1736801870000|2025-01-13 20:57:50|14.43|12.8|14.4|12.77|14.43|12.8|14.4|12.77|0
1736801880000|2025-01-13 20:58:00|14.39|12.76|14.35|12.73|14.39|12.76|14.35|12.73|0
1736801890000|2025-01-13 20:58:10|14.39|12.76|14.36|12.74|14.39|12.76|14.35|12.73|0
1736801900000|2025-01-13 20:58:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1736801910000|2025-01-13 20:58:30|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736801920000|2025-01-13 20:58:40|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736801930000|2025-01-13 20:58:50|14.36|12.74|14.41|12.78|14.41|12.78|14.36|12.74|0
1736801940000|2025-01-13 20:59:00|14.39|12.76|14.39|12.76|14.41|12.78|14.39|12.76|0
1736801950000|2025-01-13 20:59:10|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736801960000|2025-01-13 20:59:20|14.4|12.77|14.43|12.8|14.43|12.8|14.4|12.77|0
1736801970000|2025-01-13 20:59:30|14.45|12.82|14.44|12.81|14.45|12.82|14.43|12.8|0
1736801980000|2025-01-13 20:59:40|14.46|12.83|14.44|12.81|14.46|12.83|14.44|12.81|0
1736801990000|2025-01-13 20:59:50|14.52|12.88|14.45|12.82|14.52|12.88|14.45|12.82|0
1736802000000|2025-01-13 21:00:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736802020000|2025-01-13 21:00:20|14.53|12.89|14.43|12.8|14.53|12.89|14.43|12.8|0
1736802030000|2025-01-13 21:00:30|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736802040000|2025-01-13 21:00:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736802050000|2025-01-13 21:00:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736802060000|2025-01-13 21:01:00|14.43|12.8|14.4|12.77|14.44|12.81|14.4|12.77|0
1736802070000|2025-01-13 21:01:10|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736802080000|2025-01-13 21:01:20|14.42|12.79|14.39|12.76|14.42|12.79|14.37|12.75|0
1736802090000|2025-01-13 21:01:30|14.37|12.75|14.37|12.75|14.37|12.75|14.35|12.73|0
1736802100000|2025-01-13 21:01:40|14.36|12.74|14.36|12.74|14.37|12.75|14.36|12.74|0
1736802110000|2025-01-13 21:01:50|14.37|12.75|14.34|12.72|14.37|12.75|14.34|12.72|0
1736802120000|2025-01-13 21:02:00|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1736802130000|2025-01-13 21:02:10|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736802140000|2025-01-13 21:02:20|14.29|12.67|14.26|12.65|14.29|12.67|14.26|12.65|0
1736802150000|2025-01-13 21:02:30|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1736802160000|2025-01-13 21:02:40|14.29|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1736802170000|2025-01-13 21:02:50|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736802180000|2025-01-13 21:03:00|14.28|12.67|14.32|12.7|14.32|12.7|14.28|12.67|0
1736802190000|2025-01-13 21:03:10|14.31|12.69|14.32|12.7|14.32|12.7|14.3|12.68|0
1736802200000|2025-01-13 21:03:20|14.31|12.69|14.32|12.7|14.32|12.7|14.3|12.68|0
1736802210000|2025-01-13 21:03:30|14.33|12.71|14.36|12.74|14.36|12.74|14.32|12.7|0
1736802220000|2025-01-13 21:03:40|14.35|12.73|14.36|12.74|14.37|12.74|14.35|12.73|0
1736802230000|2025-01-13 21:03:50|14.35|12.72|14.35|12.73|14.35|12.73|14.35|12.72|0
1736802240000|2025-01-13 21:04:00|14.34|12.72|14.36|12.74|14.36|12.74|14.34|12.72|0
1736802250000|2025-01-13 21:04:10|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736802260000|2025-01-13 21:04:20|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736802270000|2025-01-13 21:04:30|14.37|12.75|14.41|12.78|14.41|12.78|14.37|12.75|0
1736802280000|2025-01-13 21:04:40|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1736802290000|2025-01-13 21:04:50|14.41|12.78|14.38|12.76|14.41|12.78|14.37|12.75|0
1736802300000|2025-01-13 21:05:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736802310000|2025-01-13 21:05:10|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1736802320000|2025-01-13 21:05:20|14.38|12.76|14.37|12.75|14.38|12.76|14.37|12.75|0
1736802330000|2025-01-13 21:05:30|14.36|12.74|14.37|12.75|14.37|12.75|14.35|12.73|0
1736802340000|2025-01-13 21:05:40|14.36|12.74|14.37|12.75|14.37|12.75|14.36|12.74|0
1736802350000|2025-01-13 21:05:50|14.38|12.76|14.38|12.76|14.38|12.76|14.37|12.75|0
1736802360000|2025-01-13 21:06:00|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1736802370000|2025-01-13 21:06:10|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1736802380000|2025-01-13 21:06:20|14.35|12.73|14.35|12.73|14.35|12.73|14.34|12.72|0
1736802390000|2025-01-13 21:06:30|14.37|12.75|14.36|12.74|14.37|12.75|14.36|12.74|0
1736802400000|2025-01-13 21:06:40|14.37|12.75|14.37|12.75|14.37|12.75|14.37|12.75|0
1736802410000|2025-01-13 21:06:50|14.38|12.76|14.38|12.76|14.38|12.76|14.38|12.76|0
1736802420000|2025-01-13 21:07:00|14.39|12.77|14.39|12.77|14.39|12.77|14.39|12.77|0
1736802430000|2025-01-13 21:07:10|14.41|12.78|14.41|12.77|14.41|12.78|14.41|12.77|0
1736802440000|2025-01-13 21:07:20|14.39|12.76|14.38|12.76|14.39|12.76|14.38|12.76|0
1736802460000|2025-01-13 21:07:40|14.37|12.75|14.33|12.71|14.37|12.75|14.33|12.71|0
1736802470000|2025-01-13 21:07:50|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1736802480000|2025-01-13 21:08:00|14.36|12.74|14.36|12.74|14.36|12.74|14.36|12.74|0
1736802490000|2025-01-13 21:08:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736802500000|2025-01-13 21:08:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736802510000|2025-01-13 21:08:30|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736802520000|2025-01-13 21:08:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736802530000|2025-01-13 21:08:50|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736802560000|2025-01-13 21:09:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736802570000|2025-01-13 21:09:30|14.33|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736802580000|2025-01-13 21:09:40|14.32||14.32||14.32||14.32||0
1736802590000|2025-01-13 21:09:50|14.3|12.69|14.32|12.7|14.32|12.7|14.29|12.68|0
1736802600000|2025-01-13 21:10:00|14.33|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1736802610000|2025-01-13 21:10:10|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736802620000|2025-01-13 21:10:20|14.32|12.69|14.3|12.68|14.32|12.69|14.3|12.68|0
1736802630000|2025-01-13 21:10:30|14.32|12.69|14.28|12.67|14.32|12.69|14.28|12.67|0
1736802640000|2025-01-13 21:10:40|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736802660000|2025-01-13 21:11:00|14.26|12.65|14.29|12.67|14.29|12.67|14.26|12.65|0
1736802670000|2025-01-13 21:11:10|14.28|12.68|14.29|12.67|14.3|12.68|14.28|12.67|0
1736802690000|2025-01-13 21:11:30|14.28|12.66|14.3|12.68|14.3|12.68|14.28|12.66|0
1736802720000|2025-01-13 21:12:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736802730000|2025-01-13 21:12:10|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736802740000|2025-01-13 21:12:20|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736802750000|2025-01-13 21:12:30||12.73||12.72||12.73||12.72|0
1736802760000|2025-01-13 21:12:40|14.34|12.71|14.31|12.69|14.34|12.71|14.31|12.69|0
1736802770000|2025-01-13 21:12:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736802780000|2025-01-13 21:13:00|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736802790000|2025-01-13 21:13:10|14.35|12.72|14.34|12.71|14.35|12.72|14.34|12.71|0
1736802820000|2025-01-13 21:13:40|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736802830000|2025-01-13 21:13:50|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736802840000|2025-01-13 21:14:00|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1736802850000|2025-01-13 21:14:10|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736802860000|2025-01-13 21:14:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736802870000|2025-01-13 21:14:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736802880000|2025-01-13 21:14:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736802890000|2025-01-13 21:14:50|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1736802900000|2025-01-13 21:15:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736802910000|2025-01-13 21:15:10|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736802920000|2025-01-13 21:15:20|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736802930000|2025-01-13 21:15:30|14.37|12.57|14.37|12.57|14.38|12.58|14.37|12.57|0
1736802940000|2025-01-13 21:15:40|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1736802950000|2025-01-13 21:15:50|14.38|12.58|14.37|12.57|14.38|12.58|14.37|12.57|0
1736802960000|2025-01-13 21:16:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736802980000|2025-01-13 21:16:20|14.37|12.57|14.35|12.55|14.37|12.57|14.35|12.55|0
1736802990000|2025-01-13 21:16:30|14.34|12.54|14.32|12.52|14.34|12.54|14.32|12.52|0
1736803000000|2025-01-13 21:16:40|14.33|12.53|14.33|12.53|14.33|12.53|14.32|12.52|0
1736803020000|2025-01-13 21:17:00|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736803030000|2025-01-13 21:17:10|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1736803040000|2025-01-13 21:17:20|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1736803050000|2025-01-13 21:17:30|14.33|12.53|14.33|12.53|14.33|12.53|14.33|12.53|0
1736803060000|2025-01-13 21:17:40|14.32|12.52|14.32|12.52|14.33|12.53|14.32|12.52|0
1736803070000|2025-01-13 21:17:50|14.33|12.53|14.34|12.54|14.34|12.54|14.33|12.53|0
1736803080000|2025-01-13 21:18:00|14.33|12.53|14.36|12.56|14.36|12.56|14.33|12.53|0
1736803090000|2025-01-13 21:18:10|14.34|12.54|14.34|12.54|14.34|12.54|14.33|12.53|0
1736803100000|2025-01-13 21:18:20|14.35|12.55|14.34|12.54|14.35|12.55|14.34|12.54|0
1736803110000|2025-01-13 21:18:30|14.36|12.56|14.35|12.55|14.36|12.56|14.35|12.55|0
1736803120000|2025-01-13 21:18:40|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1736803130000|2025-01-13 21:18:50|14.36|12.56|14.36|12.56|14.36|12.56|14.35|12.55|0
1736803150000|2025-01-13 21:19:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736803160000|2025-01-13 21:19:20|14.38|12.58|14.39|12.59|14.39|12.59|14.38|12.58|0
1736803170000|2025-01-13 21:19:30|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736803200000|2025-01-13 21:20:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736803210000|2025-01-13 21:20:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736803230000|2025-01-13 21:20:30|14.35|12.55|14.36|12.56|14.36|12.56|14.35|12.55|0
1736803240000|2025-01-13 21:20:40|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736803300000|2025-01-13 21:21:40|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736803310000|2025-01-13 21:21:50|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736803320000|2025-01-13 21:22:00|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736803340000|2025-01-13 21:22:20|14.34|12.54|14.33|12.53|14.34|12.54|14.33|12.53|0
1736803350000|2025-01-13 21:22:30|14.34|12.54|14.34|12.54|14.34|12.54|14.34|12.54|0
1736803360000|2025-01-13 21:22:40|14.35|12.55|14.33|12.53|14.35|12.55|14.33|12.53|0
1736803370000|2025-01-13 21:22:50|14.32|12.52|14.32|12.52|14.32|12.52|14.32|12.52|0
1736803380000|2025-01-13 21:23:00|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1736803390000|2025-01-13 21:23:10|14.33|12.53|14.32|12.52|14.33|12.53|14.32|12.52|0
1736803400000|2025-01-13 21:23:20|14.31|12.51|14.31|12.51|14.31|12.51|14.31|12.51|0
1736803410000|2025-01-13 21:23:30|14.32|12.52|14.3|12.5|14.32|12.52|14.3|12.5|0
1736803420000|2025-01-13 21:23:40|14.29|12.49|14.26|12.46|14.29|12.49|14.26|12.46|0
1736803430000|2025-01-13 21:23:50|14.29|12.49|14.28|12.48|14.29|12.49|14.28|12.48|0
1736803440000|2025-01-13 21:24:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736803450000|2025-01-13 21:24:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736803460000|2025-01-13 21:24:20|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736803470000|2025-01-13 21:24:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736803480000|2025-01-13 21:24:40|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736803490000|2025-01-13 21:24:50|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736803520000|2025-01-13 21:25:20|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736803530000|2025-01-13 21:25:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736803540000|2025-01-13 21:25:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736803550000|2025-01-13 21:25:50|14.24|12.44|14.22|12.42|14.24|12.44|14.22|12.42|0
1736803570000|2025-01-13 21:26:10|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736803590000|2025-01-13 21:26:30|14.23|12.43|14.21|12.41|14.23|12.43|14.21|12.41|0
1736803600000|2025-01-13 21:26:40|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736803610000|2025-01-13 21:26:50|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736803620000|2025-01-13 21:27:00|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1736803630000|2025-01-13 21:27:10|14.21|12.41|14.21|12.41|14.21|12.41|14.2|12.4|0
1736803640000|2025-01-13 21:27:20|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736803680000|2025-01-13 21:28:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736803690000|2025-01-13 21:28:10|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1736803700000|2025-01-13 21:28:20|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736803710000|2025-01-13 21:28:30|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736803720000|2025-01-13 21:28:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736803730000|2025-01-13 21:28:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736803740000|2025-01-13 21:29:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1736803750000|2025-01-13 21:29:10|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736803760000|2025-01-13 21:29:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736803770000|2025-01-13 21:29:30|14.22|12.42|14.21|12.41|14.22|12.42|14.21|12.41|0
1736803790000|2025-01-13 21:29:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736803800000|2025-01-13 21:30:00|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736803810000|2025-01-13 21:30:10|14.2|12.4|14.19|12.39|14.2|12.4|14.19|12.39|0
1736803820000|2025-01-13 21:30:20|14.2|12.4|14.22|12.42|14.22|12.42|14.2|12.4|0
1736803830000|2025-01-13 21:30:30|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1736803840000|2025-01-13 21:30:40|14.25|12.45|14.26|12.46|14.26|12.46|14.25|12.45|0
1736803850000|2025-01-13 21:30:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736803860000|2025-01-13 21:31:00|14.25|12.45|14.23|12.43|14.25|12.45|14.23|12.43|0
1736803880000|2025-01-13 21:31:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736803890000|2025-01-13 21:31:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736803900000|2025-01-13 21:31:40|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736803920000|2025-01-13 21:32:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736803930000|2025-01-13 21:32:10|14.25|12.45|14.25|12.45|14.26|12.46|14.25|12.45|0
1736803950000|2025-01-13 21:32:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736803960000|2025-01-13 21:32:40|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736803970000|2025-01-13 21:32:50|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736803980000|2025-01-13 21:33:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736803990000|2025-01-13 21:33:10|14.22|12.42|14.23|12.43|14.23|12.43|14.22|12.42|0
1736804000000|2025-01-13 21:33:20|14.24|12.44|14.24|12.44|14.25|12.45|14.24|12.44|0
1736804020000|2025-01-13 21:33:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804050000|2025-01-13 21:34:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736804070000|2025-01-13 21:34:30|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736804080000|2025-01-13 21:34:40|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736804100000|2025-01-13 21:35:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804110000|2025-01-13 21:35:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736804120000|2025-01-13 21:35:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804150000|2025-01-13 21:35:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736804160000|2025-01-13 21:36:00|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736804170000|2025-01-13 21:36:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736804180000|2025-01-13 21:36:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804210000|2025-01-13 21:36:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736804220000|2025-01-13 21:37:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804240000|2025-01-13 21:37:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736804250000|2025-01-13 21:37:30|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804300000|2025-01-13 21:38:20|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736804340000|2025-01-13 21:39:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804350000|2025-01-13 21:39:10|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736804370000|2025-01-13 21:39:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736804390000|2025-01-13 21:39:50|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736804400000|2025-01-13 21:40:00|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736804430000|2025-01-13 21:40:30|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736804460000|2025-01-13 21:41:00|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736804470000|2025-01-13 21:41:10|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736804490000|2025-01-13 21:41:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736804500000|2025-01-13 21:41:40|14.28|12.48|14.28|12.48|14.28|12.48|14.28|12.48|0
1736804520000|2025-01-13 21:42:00|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736804530000|2025-01-13 21:42:10|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736804540000|2025-01-13 21:42:20|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736804550000|2025-01-13 21:42:30|14.31|12.51|14.3|12.5|14.31|12.51|14.3|12.5|0
1736804580000|2025-01-13 21:43:00|14.31|12.51|14.28|12.48|14.31|12.51|14.28|12.48|0
1736804590000|2025-01-13 21:43:10|14.27|12.47|14.24|12.44|14.27|12.47|14.24|12.44|0
1736804600000|2025-01-13 21:43:20|14.23|12.43|14.18|12.38|14.23|12.43|14.16|12.36|0
1736804610000|2025-01-13 21:43:30|14.19|12.39|14.24|12.44|14.25|12.45|14.19|12.39|0
1736804620000|2025-01-13 21:43:40|14.23|12.43|14.25|12.45|14.25|12.45|14.23|12.43|0
1736804630000|2025-01-13 21:43:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736804640000|2025-01-13 21:44:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736804660000|2025-01-13 21:44:20|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736804670000|2025-01-13 21:44:30|14.27|12.47|14.27|12.47|14.27|12.47|14.27|12.47|0
1736804680000|2025-01-13 21:44:40|14.26|12.46|14.26|12.46|14.27|12.47|14.26|12.46|0
1736804690000|2025-01-13 21:44:50|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804700000|2025-01-13 21:45:00|14.26|12.46|14.28|12.48|14.28|12.48|14.26|12.46|0
1736804710000|2025-01-13 21:45:10|14.3|12.5|14.34|12.54|14.34|12.54|14.3|12.5|0
1736804720000|2025-01-13 21:45:20|14.33|12.53|14.29|12.49|14.33|12.53|14.29|12.49|0
1736804730000|2025-01-13 21:45:30|14.3|12.5|14.28|12.48|14.3|12.5|14.28|12.48|0
1736804740000|2025-01-13 21:45:40|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736804750000|2025-01-13 21:45:50|14.28|12.48|14.27|12.47|14.29|12.49|14.27|12.47|0
1736804770000|2025-01-13 21:46:10|14.28|12.48|14.26|12.46|14.28|12.48|14.26|12.46|0
1736804780000|2025-01-13 21:46:20|14.27|12.47|14.26|12.46|14.27|12.47|14.26|12.46|0
1736804800000|2025-01-13 21:46:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804810000|2025-01-13 21:46:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736804820000|2025-01-13 21:47:00|14.26|12.46|14.28|12.48|14.28|12.48|14.26|12.46|0
1736804830000|2025-01-13 21:47:10|14.26|12.46|14.27|12.47|14.27|12.47|14.26|12.46|0
1736804840000|2025-01-13 21:47:20|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736804850000|2025-01-13 21:47:30|14.28|12.48|14.29|12.49|14.29|12.49|14.28|12.48|0
1736804870000|2025-01-13 21:47:50|14.3|12.5|14.31|12.51|14.31|12.51|14.3|12.5|0
1736804880000|2025-01-13 21:48:00|14.3|12.5|14.3|12.5|14.3|12.5|14.3|12.5|0
1736804900000|2025-01-13 21:48:20|14.29|12.49|14.29|12.49|14.29|12.49|14.29|12.49|0
1736804910000|2025-01-13 21:48:30|14.28|12.48|14.27|12.47|14.28|12.48|14.27|12.47|0
1736804930000|2025-01-13 21:48:50|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736804940000|2025-01-13 21:49:00|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736804960000|2025-01-13 21:49:20|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736804970000|2025-01-13 21:49:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736804980000|2025-01-13 21:49:40|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736804990000|2025-01-13 21:49:50|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736805000000|2025-01-13 21:50:00|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736805010000|2025-01-13 21:50:10|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736805020000|2025-01-13 21:50:20|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736805060000|2025-01-13 21:51:00|14.26|12.46|14.24|12.44|14.26|12.46|14.24|12.44|0
1736805070000|2025-01-13 21:51:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736805080000|2025-01-13 21:51:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1736805100000|2025-01-13 21:51:40|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736805110000|2025-01-13 21:51:50|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736805150000|2025-01-13 21:52:30|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1736805160000|2025-01-13 21:52:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736805190000|2025-01-13 21:53:10|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736805220000|2025-01-13 21:53:40|14.23|12.43|14.22|12.42|14.23|12.43|14.22|12.42|0
1736805230000|2025-01-13 21:53:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805250000|2025-01-13 21:54:10|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736805270000|2025-01-13 21:54:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805280000|2025-01-13 21:54:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736805290000|2025-01-13 21:54:50|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736805300000|2025-01-13 21:55:00|14.26|12.46|14.26|12.46|14.26|12.46|14.26|12.46|0
1736805310000|2025-01-13 21:55:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736805320000|2025-01-13 21:55:20|14.24|12.44|14.23|12.43|14.24|12.44|14.23|12.43|0
1736805330000|2025-01-13 21:55:30|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805340000|2025-01-13 21:55:40|14.23|12.43|14.24|12.44|14.24|12.44|14.23|12.43|0
1736805350000|2025-01-13 21:55:50|14.23|12.43|14.25|12.45|14.25|12.45|14.23|12.43|0
1736805370000|2025-01-13 21:56:10|14.26|12.46|14.25|12.45|14.26|12.46|14.25|12.45|0
1736805390000|2025-01-13 21:56:30|14.24|12.44|14.25|12.45|14.25|12.45|14.24|12.44|0
1736805410000|2025-01-13 21:56:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805430000|2025-01-13 21:57:10|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736805450000|2025-01-13 21:57:30|14.23|12.43|14.24|12.44|14.25|12.45|14.23|12.43|0
1736805460000|2025-01-13 21:57:40|14.25|12.45|14.25|12.45|14.25|12.45|14.25|12.45|0
1736805470000|2025-01-13 21:57:50|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805480000|2025-01-13 21:58:00|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736805490000|2025-01-13 21:58:10|14.24|12.44|14.24|12.44|14.24|12.44|14.24|12.44|0
1736805510000|2025-01-13 21:58:30|14.23|12.43|14.23|12.43|14.23|12.43|14.23|12.43|0
1736805520000|2025-01-13 21:58:40|14.22|12.42|14.19|12.39|14.22|12.42|14.19|12.39|0
1736805530000|2025-01-13 21:58:50|14.17|12.37|14.19|12.39|14.19|12.39|14.17|12.37|0
1736805540000|2025-01-13 21:59:00|14.2|12.4|14.2|12.4|14.2|12.4|14.19|12.39|0
1736805560000|2025-01-13 21:59:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736805570000|2025-01-13 21:59:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736805590000|2025-01-13 21:59:50|14.21|12.41|14.22|12.42|14.22|12.42|14.21|12.41|0
1736805650000|2025-01-13 22:00:50|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736805920000|2025-01-13 22:05:20|14.2|12.4|14.21|12.41|14.21|12.41|14.2|12.4|0
1736806080000|2025-01-13 22:08:00|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736806100000|2025-01-13 22:08:20|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736806170000|2025-01-13 22:09:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736806190000|2025-01-13 22:09:50|14.21|12.41|14.2|12.4|14.21|12.41|14.2|12.4|0
1736806210000|2025-01-13 22:10:10|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736806470000|2025-01-13 22:14:30|14.22|12.42|14.22|12.42|14.22|12.42|14.22|12.42|0
1736806480000|2025-01-13 22:14:40|14.21|12.41|14.21|12.41|14.21|12.41|14.21|12.41|0
1736806530000|2025-01-13 22:15:30|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736806540000|2025-01-13 22:15:40|14.21|12.41|14.21|12.41|14.21|12.41|14.2|12.4|0
1736806670000|2025-01-13 22:17:50|14.2|12.4|14.2|12.4|14.2|12.4|14.2|12.4|0
1736807340000|2025-01-13 22:29:00|14.19|12.39|14.19|12.39|14.19|12.39|14.19|12.39|0
1736807490000|2025-01-13 22:31:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1736807550000|2025-01-13 22:32:30|14.19|12.39|14.18|12.38|14.19|12.39|14.18|12.38|0
1736807580000|2025-01-13 22:33:00|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736807630000|2025-01-13 22:33:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736807680000|2025-01-13 22:34:40|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736807790000|2025-01-13 22:36:30|14.18|12.38|14.18|12.38|14.18|12.38|14.18|12.38|0
1736807820000|2025-01-13 22:37:00|14.17|12.37|14.19|12.39|14.19|12.39|14.17|12.37|0
1736807830000|2025-01-13 22:37:10|14.17|12.37|14.17|12.37|14.17|12.37|14.17|12.37|0
1736807910000|2025-01-13 22:38:30|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736807960000|2025-01-13 22:39:20|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736808040000|2025-01-13 22:40:40|14.16|12.36|14.15|12.35|14.16|12.36|14.15|12.35|0
1736808130000|2025-01-13 22:42:10|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736808150000|2025-01-13 22:42:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736808170000|2025-01-13 22:42:50|14.16|12.36|14.16|12.36|14.16|12.36|14.16|12.36|0
1736808250000|2025-01-13 22:44:10|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736808260000|2025-01-13 22:44:20|14.16|12.36|14.14|12.34|14.16|12.36|14.14|12.34|0
1736808280000|2025-01-13 22:44:40|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736808290000|2025-01-13 22:44:50|14.13|12.33|14.13|12.33|14.13|12.33|14.12|12.32|0
1736808310000|2025-01-13 22:45:10|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736808330000|2025-01-13 22:45:30|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736808340000|2025-01-13 22:45:40|14.15|12.35|14.14|12.34|14.15|12.35|14.14|12.34|0
1736808350000|2025-01-13 22:45:50|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736808360000|2025-01-13 22:46:00|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736808370000|2025-01-13 22:46:10|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736808400000|2025-01-13 22:46:40|14.11|12.31|14.11|12.31|14.11|12.31|14.11|12.31|0
1736808420000|2025-01-13 22:47:00|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736808440000|2025-01-13 22:47:20|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736808500000|2025-01-13 22:48:20|14.13|12.33|14.14|12.34|14.14|12.34|14.13|12.33|0
1736808510000|2025-01-13 22:48:30|14.15|12.35|14.15|12.35|14.15|12.35|14.15|12.35|0
1736808550000|2025-01-13 22:49:10|14.14|12.34|14.14|12.34|14.14|12.34|14.14|12.34|0
1736808580000|2025-01-13 22:49:40|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736808820000|2025-01-13 22:53:40|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736808910000|2025-01-13 22:55:10|14.13|12.33|14.13|12.33|14.13|12.33|14.13|12.33|0
1736808920000|2025-01-13 22:55:20|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736809150000|2025-01-13 22:59:10|14.13|12.33|14.11|12.31|14.13|12.33|14.11|12.31|0
1736809180000|2025-01-13 22:59:40|14.09|12.29|14.09|12.29|14.09|12.29|14.09|12.29|0
1736809190000|2025-01-13 22:59:50|14.12|12.32|14.12|12.32|14.12|12.32|14.12|12.32|0
1736809200000|2025-01-13 23:00:00|13.94|12.14|13.96|12.16|13.96|12.16|13.93|12.13|0
1736809210000|2025-01-13 23:00:10|13.93|12.13|13.88|12.08|13.93|12.13|13.88|12.08|0
1736809220000|2025-01-13 23:00:20|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736809230000|2025-01-13 23:00:30|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736809240000|2025-01-13 23:00:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736809260000|2025-01-13 23:01:00|13.89|12.09|13.91|12.11|13.91|12.11|13.89|12.09|0
1736809270000|2025-01-13 23:01:10|13.9|12.1|13.9|12.1|13.9|12.1|13.9|12.1|0
1736809280000|2025-01-13 23:01:20|13.94|12.14|13.94|12.14|13.95|12.15|13.94|12.14|0
1736809290000|2025-01-13 23:01:30|13.96|12.16|13.95|12.15|13.96|12.16|13.95|12.15|0
1736809300000|2025-01-13 23:01:40|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736809310000|2025-01-13 23:01:50|13.93|12.13|13.94|12.14|13.94|12.14|13.93|12.13|0
1736809320000|2025-01-13 23:02:00|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1736809330000|2025-01-13 23:02:10|13.96|12.16|13.95|12.15|13.96|12.16|13.95|12.15|0
1736809340000|2025-01-13 23:02:20|13.98|12.18|13.96|12.16|13.98|12.18|13.96|12.16|0
1736809350000|2025-01-13 23:02:30|13.94|12.14|13.93|12.13|13.94|12.14|13.93|12.13|0
1736809360000|2025-01-13 23:02:40|13.94|12.14|13.94|12.14|13.94|12.14|13.93|12.13|0
1736809370000|2025-01-13 23:02:50|13.95|12.15|13.94|12.14|13.95|12.15|13.94|12.14|0
1736809380000|2025-01-13 23:03:00|13.95|12.15|13.96|12.16|13.96|12.16|13.95|12.15|0
1736809390000|2025-01-13 23:03:10|13.97|12.17|13.97|12.17|13.97|12.17|13.96|12.16|0
1736809400000|2025-01-13 23:03:20|13.96|12.16|13.96|12.16|13.96|12.16|13.96|12.16|0
1736809410000|2025-01-13 23:03:30|13.95|12.15|13.96|12.16|13.96|12.16|13.95|12.15|0
1736809420000|2025-01-13 23:03:40|13.95|12.15|13.95|12.15|13.95|12.15|13.94|12.14|0
1736809440000|2025-01-13 23:04:00|13.94|12.14|13.93|12.13|13.94|12.14|13.93|12.13|0
1736809450000|2025-01-13 23:04:10|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736809460000|2025-01-13 23:04:20|13.95|12.15|13.95|12.15|13.95|12.15|13.95|12.15|0
1736809470000|2025-01-13 23:04:30|13.94|12.14|13.94|12.14|13.94|12.14|13.94|12.14|0
1736809480000|2025-01-13 23:04:40|13.93|12.13|13.92|12.12|13.93|12.13|13.92|12.12|0
1736809490000|2025-01-13 23:04:50|13.91|12.11|13.92|12.12|13.92|12.12|13.91|12.11|0
1736809500000|2025-01-13 23:05:00|13.91|12.11|13.91|12.11|13.92|12.12|13.91|12.11|0
1736809510000|2025-01-13 23:05:10|13.9|12.1|13.9|12.1|13.9|12.1|13.9|12.1|0
1736809520000|2025-01-13 23:05:20|13.88|12.08|13.87|12.07|13.88|12.08|13.87|12.07|0
1736809530000|2025-01-13 23:05:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736809540000|2025-01-13 23:05:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736809560000|2025-01-13 23:06:00|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736809580000|2025-01-13 23:06:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736809590000|2025-01-13 23:06:30|13.8|12|13.79|11.99|13.81|12.01|13.79|11.99|0
1736809600000|2025-01-13 23:06:40|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736809610000|2025-01-13 23:06:50|13.81|12.01|13.81|12.01|13.82|12.02|13.8|12|0
1736809620000|2025-01-13 23:07:00|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736809630000|2025-01-13 23:07:10|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736809640000|2025-01-13 23:07:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736809650000|2025-01-13 23:07:30|13.8|12|13.79|11.99|13.8|12|13.79|11.99|0
1736809660000|2025-01-13 23:07:40|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736809680000|2025-01-13 23:08:00|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736809690000|2025-01-13 23:08:10|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736809700000|2025-01-13 23:08:20|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736809710000|2025-01-13 23:08:30|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736809720000|2025-01-13 23:08:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736809730000|2025-01-13 23:08:50|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736809740000|2025-01-13 23:09:00|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736809760000|2025-01-13 23:09:20|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736809780000|2025-01-13 23:09:40|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736809790000|2025-01-13 23:09:50|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736809810000|2025-01-13 23:10:10|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736809820000|2025-01-13 23:10:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736809830000|2025-01-13 23:10:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736809860000|2025-01-13 23:11:00|13.77|11.97|13.77|11.97|13.78|11.98|13.77|11.97|0
1736809870000|2025-01-13 23:11:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736809890000|2025-01-13 23:11:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736809900000|2025-01-13 23:11:40|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1736809910000|2025-01-13 23:11:50|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736809920000|2025-01-13 23:12:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736810000000|2025-01-13 23:13:20|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736810010000|2025-01-13 23:13:30|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736810030000|2025-01-13 23:13:50|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736810050000|2025-01-13 23:14:10|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810060000|2025-01-13 23:14:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736810070000|2025-01-13 23:14:30|13.82|12.02|13.8|12|13.82|12.02|13.8|12|0
1736810100000|2025-01-13 23:15:00|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736810120000|2025-01-13 23:15:20|13.78|11.98|13.8|12|13.8|12|13.78|11.98|0
1736810130000|2025-01-13 23:15:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736810140000|2025-01-13 23:15:40|13.78|11.98|13.78|11.98|13.79|11.99|13.78|11.98|0
1736810150000|2025-01-13 23:15:50|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736810160000|2025-01-13 23:16:00|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736810180000|2025-01-13 23:16:20|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736810190000|2025-01-13 23:16:30|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736810200000|2025-01-13 23:16:40|13.76|11.96|13.77|11.97|13.77|11.97|13.76|11.96|0
1736810210000|2025-01-13 23:16:50|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736810220000|2025-01-13 23:17:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736810230000|2025-01-13 23:17:10|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736810240000|2025-01-13 23:17:20|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736810250000|2025-01-13 23:17:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810270000|2025-01-13 23:17:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736810310000|2025-01-13 23:18:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810320000|2025-01-13 23:18:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810330000|2025-01-13 23:18:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810350000|2025-01-13 23:19:10|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810360000|2025-01-13 23:19:20|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810380000|2025-01-13 23:19:40|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736810390000|2025-01-13 23:19:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810410000|2025-01-13 23:20:10|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1736810420000|2025-01-13 23:20:20|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736810430000|2025-01-13 23:20:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736810440000|2025-01-13 23:20:40|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736810450000|2025-01-13 23:20:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810460000|2025-01-13 23:21:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810490000|2025-01-13 23:21:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736810510000|2025-01-13 23:21:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810530000|2025-01-13 23:22:10|13.81|12.01|13.82|12.02|13.83|12.03|13.81|12.01|0
1736810540000|2025-01-13 23:22:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810550000|2025-01-13 23:22:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810600000|2025-01-13 23:23:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736810620000|2025-01-13 23:23:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736810630000|2025-01-13 23:23:50|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810640000|2025-01-13 23:24:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736810650000|2025-01-13 23:24:10|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736810660000|2025-01-13 23:24:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810670000|2025-01-13 23:24:30|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736810680000|2025-01-13 23:24:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736810700000|2025-01-13 23:25:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736810720000|2025-01-13 23:25:20|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736810730000|2025-01-13 23:25:30|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736810740000|2025-01-13 23:25:40|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736810760000|2025-01-13 23:26:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736810770000|2025-01-13 23:26:10|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736810820000|2025-01-13 23:27:00|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736810840000|2025-01-13 23:27:20|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736810850000|2025-01-13 23:27:30|13.8|12|13.78|11.98|13.8|12|13.78|11.98|0
1736810860000|2025-01-13 23:27:40|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736810870000|2025-01-13 23:27:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810920000|2025-01-13 23:28:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810930000|2025-01-13 23:28:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736810960000|2025-01-13 23:29:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736810990000|2025-01-13 23:29:50|13.8|12|13.8|12|13.8|12|13.8|12|0
1736811000000|2025-01-13 23:30:00|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736811010000|2025-01-13 23:30:10|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736811040000|2025-01-13 23:30:40|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736811050000|2025-01-13 23:30:50|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736811070000|2025-01-13 23:31:10|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736811080000|2025-01-13 23:31:20|13.76|11.96|13.71|11.91|13.76|11.96|13.68|11.88|0
1736811090000|2025-01-13 23:31:30|13.7|11.9|13.72|11.92|13.72|11.92|13.7|11.9|0
1736811100000|2025-01-13 23:31:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1736811110000|2025-01-13 23:31:50|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1736811120000|2025-01-13 23:32:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736811130000|2025-01-13 23:32:10|13.63|11.83|13.63|11.83|13.64|11.84|13.63|11.83|0
1736811140000|2025-01-13 23:32:20|13.64|11.84|13.65|11.85|13.65|11.85|13.64|11.84|0
1736811150000|2025-01-13 23:32:30|13.64|11.84|13.64|11.84|13.64|11.84|13.64|11.84|0
1736811180000|2025-01-13 23:33:00|13.63|11.83|13.62|11.82|13.63|11.83|13.62|11.82|0
1736811190000|2025-01-13 23:33:10|13.61|11.81|13.59|11.79|13.61|11.81|13.59|11.79|0
1736811200000|2025-01-13 23:33:20|13.61|11.81|13.6|11.8|13.61|11.81|13.6|11.8|0
1736811210000|2025-01-13 23:33:30|13.59|11.79|13.58|11.78|13.59|11.79|13.58|11.78|0
1736811220000|2025-01-13 23:33:40|13.59|11.79|13.59|11.79|13.59|11.79|13.57|11.77|0
1736811230000|2025-01-13 23:33:50|13.58|11.78|13.56|11.76|13.59|11.79|13.56|11.76|0
1736811240000|2025-01-13 23:34:00|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1736811250000|2025-01-13 23:34:10|13.57|11.77|13.56|11.76|13.57|11.77|13.56|11.76|0
1736811260000|2025-01-13 23:34:20|13.55|11.75|13.58|11.78|13.58|11.78|13.55|11.75|0
1736811270000|2025-01-13 23:34:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736811280000|2025-01-13 23:34:40|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736811290000|2025-01-13 23:34:50|13.56|11.76|13.54|11.74|13.56|11.76|13.54|11.74|0
1736811300000|2025-01-13 23:35:00|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736811330000|2025-01-13 23:35:30|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736811340000|2025-01-13 23:35:40|13.56|11.76|13.56|11.76|13.56|11.76|13.55|11.75|0
1736811350000|2025-01-13 23:35:50|13.55|11.75|13.57|11.77|13.57|11.77|13.55|11.75|0
1736811360000|2025-01-13 23:36:00|13.58|11.78|13.57|11.77|13.58|11.78|13.57|11.77|0
1736811370000|2025-01-13 23:36:10|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736811380000|2025-01-13 23:36:20|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736811390000|2025-01-13 23:36:30|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736811410000|2025-01-13 23:36:50|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736811420000|2025-01-13 23:37:00|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736811430000|2025-01-13 23:37:10|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736811440000|2025-01-13 23:37:20|13.54|11.74|13.56|11.76|13.56|11.76|13.54|11.74|0
1736811450000|2025-01-13 23:37:30|13.55|11.75|13.53|11.73|13.55|11.75|13.53|11.73|0
1736811460000|2025-01-13 23:37:40|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736811470000|2025-01-13 23:37:50|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736811480000|2025-01-13 23:38:00|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736811490000|2025-01-13 23:38:10|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736811500000|2025-01-13 23:38:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736811510000|2025-01-13 23:38:30|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736811520000|2025-01-13 23:38:40|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736811530000|2025-01-13 23:38:50|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736811540000|2025-01-13 23:39:00|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736811560000|2025-01-13 23:39:20|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736811570000|2025-01-13 23:39:30|13.49|11.69|13.42|11.62|13.49|11.69|13.42|11.62|0
1736811580000|2025-01-13 23:39:40|13.41|11.61|13.42|11.62|13.42|11.62|13.41|11.61|0
1736811590000|2025-01-13 23:39:50|13.43|11.63|13.42|11.62|13.43|11.63|13.42|11.62|0
1736811600000|2025-01-13 23:40:00|13.4|11.6|13.42|11.62|13.43|11.63|13.4|11.6|0
1736811610000|2025-01-13 23:40:10|13.41|11.61|13.43|11.63|13.43|11.63|13.41|11.61|0
1736811620000|2025-01-13 23:40:20|13.42|11.62|13.44|11.64|13.44|11.64|13.42|11.62|0
1736811630000|2025-01-13 23:40:30|13.46|11.66|13.46|11.66|13.46|11.66|13.46|11.66|0
1736811640000|2025-01-13 23:40:40|13.47|11.67|13.47|11.67|13.48|11.68|13.47|11.67|0
1736811650000|2025-01-13 23:40:50|13.46|11.66|13.47|11.67|13.47|11.67|13.46|11.66|0
1736811670000|2025-01-13 23:41:10|13.48|11.68|13.48|11.68|13.48|11.68|13.48|11.68|0
1736811680000|2025-01-13 23:41:20|13.47|11.67|13.5|11.7|13.5|11.7|13.47|11.67|0
1736811690000|2025-01-13 23:41:30|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1736811700000|2025-01-13 23:41:40|13.5|11.7|13.5|11.7|13.5|11.7|13.5|11.7|0
1736811710000|2025-01-13 23:41:50|13.49|11.69|13.49|11.69|13.49|11.69|13.49|11.69|0
1736811720000|2025-01-13 23:42:00|13.5|11.7|13.5|11.7|13.51|11.71|13.5|11.7|0
1736811730000|2025-01-13 23:42:10|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736811740000|2025-01-13 23:42:20|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736811750000|2025-01-13 23:42:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736811760000|2025-01-13 23:42:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736811770000|2025-01-13 23:42:50|13.54|11.74|13.52|11.72|13.54|11.74|13.52|11.72|0
1736811780000|2025-01-13 23:43:00|13.53|11.73|13.53|11.73|13.54|11.74|13.53|11.73|0
1736811790000|2025-01-13 23:43:10|13.54|11.74|13.54|11.74|13.55|11.75|13.54|11.74|0
1736811800000|2025-01-13 23:43:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736811810000|2025-01-13 23:43:30|13.54|11.74|13.53|11.73|13.54|11.74|13.53|11.73|0
1736811820000|2025-01-13 23:43:40|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736811830000|2025-01-13 23:43:50|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736811850000|2025-01-13 23:44:10|13.54|11.74|13.53|11.73|13.54|11.74|13.53|11.73|0
1736811860000|2025-01-13 23:44:20|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736811870000|2025-01-13 23:44:30|13.51|11.71|13.52|11.72|13.52|11.72|13.51|11.71|0
1736811880000|2025-01-13 23:44:40|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736811890000|2025-01-13 23:44:50|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736811900000|2025-01-13 23:45:00|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736811910000|2025-01-13 23:45:10|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736811920000|2025-01-13 23:45:20|13.57|11.77|13.54|11.74|13.57|11.77|13.54|11.74|0
1736811930000|2025-01-13 23:45:30|13.53|11.73|13.55|11.75|13.55|11.75|13.53|11.73|0
1736811940000|2025-01-13 23:45:40|13.56|11.76|13.55|11.75|13.56|11.76|13.55|11.75|0
1736811950000|2025-01-13 23:45:50|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736811960000|2025-01-13 23:46:00|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736811970000|2025-01-13 23:46:10|13.54|11.74|13.54|11.74|13.55|11.75|13.54|11.74|0
1736811980000|2025-01-13 23:46:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736811990000|2025-01-13 23:46:30|13.52|11.72|13.53|11.73|13.53|11.73|13.52|11.72|0
1736812000000|2025-01-13 23:46:40|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736812010000|2025-01-13 23:46:50|13.51|11.71|13.51|11.71|13.51|11.71|13.51|11.71|0
1736812020000|2025-01-13 23:47:00|13.5|11.7|13.49|11.69|13.5|11.7|13.49|11.69|0
1736812030000|2025-01-13 23:47:10|13.5|11.7|13.49|11.69|13.5|11.7|13.49|11.69|0
1736812050000|2025-01-13 23:47:30|13.5|11.7|13.52|11.72|13.52|11.72|13.5|11.7|0
1736812060000|2025-01-13 23:47:40|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736812070000|2025-01-13 23:47:50|13.52|11.72|13.51|11.71|13.52|11.72|13.51|11.71|0
1736812080000|2025-01-13 23:48:00|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736812100000|2025-01-13 23:48:20|13.53|11.73|13.53|11.73|13.53|11.73|13.53|11.73|0
1736812110000|2025-01-13 23:48:30|13.52|11.72|13.52|11.72|13.52|11.72|13.52|11.72|0
1736812120000|2025-01-13 23:48:40|13.53|11.73|13.52|11.72|13.53|11.73|13.52|11.72|0
1736812130000|2025-01-13 23:48:50|13.53|11.73|13.54|11.74|13.54|11.74|13.53|11.73|0
1736812160000|2025-01-13 23:49:20|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1736812180000|2025-01-13 23:49:40|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736812190000|2025-01-13 23:49:50|13.55|11.75|13.56|11.76|13.56|11.76|13.55|11.75|0
1736812200000|2025-01-13 23:50:00|13.55|11.75|13.54|11.74|13.55|11.75|13.54|11.74|0
1736812210000|2025-01-13 23:50:10|13.55|11.75|13.55|11.75|13.56|11.76|13.55|11.75|0
1736812220000|2025-01-13 23:50:20|13.54|11.74|13.54|11.74|13.54|11.74|13.54|11.74|0
1736812240000|2025-01-13 23:50:40|13.55|11.75|13.55|11.75|13.55|11.75|13.55|11.75|0
1736812260000|2025-01-13 23:51:00|13.56|11.76|13.56|11.76|13.56|11.76|13.56|11.76|0
1736812270000|2025-01-13 23:51:10|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736812280000|2025-01-13 23:51:20|13.56|11.76|13.56|11.76|13.57|11.77|13.56|11.76|0
1736812290000|2025-01-13 23:51:30|13.57|11.77|13.57|11.77|13.57|11.77|13.57|11.77|0
1736812320000|2025-01-13 23:52:00|13.55|11.75|13.53|11.73|13.55|11.75|13.53|11.73|0
1736812350000|2025-01-13 23:52:30|13.52|11.72|13.63|11.83|13.63|11.83|13.52|11.72|0
1736812360000|2025-01-13 23:52:40|13.64|11.84|13.64|11.84|13.64|11.84|13.63|11.83|0
1736812370000|2025-01-13 23:52:50|13.63|11.83|13.63|11.83|13.63|11.83|13.63|11.83|0
1736812380000|2025-01-13 23:53:00|13.64|11.84|13.63|11.83|13.64|11.84|13.63|11.83|0
1736812390000|2025-01-13 23:53:10|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1736812400000|2025-01-13 23:53:20|13.62|11.82|13.63|11.83|13.63|11.83|13.62|11.82|0
1736812410000|2025-01-13 23:53:30|13.64|11.84|13.67|11.87|13.67|11.87|13.64|11.84|0
1736812420000|2025-01-13 23:53:40|13.66|11.86|13.68|11.88|13.68|11.88|13.66|11.86|0
1736812430000|2025-01-13 23:53:50|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1736812440000|2025-01-13 23:54:00|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736812450000|2025-01-13 23:54:10|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736812460000|2025-01-13 23:54:20|13.67|11.87|13.67|11.87|13.67|11.87|13.67|11.87|0
1736812480000|2025-01-13 23:54:40|13.68|11.88|13.67|11.87|13.68|11.88|13.67|11.87|0
1736812500000|2025-01-13 23:55:00|13.69|11.89|13.68|11.88|13.69|11.89|13.68|11.88|0
1736812510000|2025-01-13 23:55:10|13.67|11.87|13.68|11.88|13.68|11.88|13.67|11.87|0
1736812530000|2025-01-13 23:55:30|13.67|11.87|13.69|11.89|13.69|11.89|13.67|11.87|0
1736812540000|2025-01-13 23:55:40|13.7|11.9|13.69|11.89|13.7|11.9|13.69|11.89|0
1736812550000|2025-01-13 23:55:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736812570000|2025-01-13 23:56:10|13.69|11.89|13.69|11.89|13.69|11.89|13.69|11.89|0
1736812580000|2025-01-13 23:56:20|13.7|11.9|13.7|11.9|13.7|11.9|13.7|11.9|0
1736812590000|2025-01-13 23:56:30|13.69|11.89|13.7|11.9|13.7|11.9|13.69|11.89|0
1736812600000|2025-01-13 23:56:40|13.68|11.88|13.69|11.89|13.69|11.89|13.68|11.88|0
1736812610000|2025-01-13 23:56:50|13.68|11.88|13.68|11.88|13.68|11.88|13.68|11.88|0
1736812620000|2025-01-13 23:57:00|13.7|11.9|13.7|11.9|13.7|11.9|13.69|11.89|0
1736812640000|2025-01-13 23:57:20|13.71|11.91|13.71|11.91|13.71|11.91|13.7|11.9|0
1736812650000|2025-01-13 23:57:30|13.7|11.9|13.7|11.9|13.71|11.91|13.7|11.9|0
1736812660000|2025-01-13 23:57:40|13.71|11.91|13.71|11.91|13.71|11.91|13.71|11.91|0
1736812670000|2025-01-13 23:57:50|13.74|11.94|13.72|11.92|13.74|11.94|13.71|11.91|0
1736812680000|2025-01-13 23:58:00|13.73|11.93|13.73|11.93|13.73|11.93|13.72|11.92|0
1736812690000|2025-01-13 23:58:10|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736812700000|2025-01-13 23:58:20|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1736812710000|2025-01-13 23:58:30|13.71|11.91|13.71|11.91|13.72|11.92|13.71|11.91|0
1736812720000|2025-01-13 23:58:40|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736812730000|2025-01-13 23:58:50|13.73|11.93|13.74|11.94|13.74|11.94|13.73|11.93|0
1736812740000|2025-01-13 23:59:00|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736812750000|2025-01-13 23:59:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736812770000|2025-01-13 23:59:30|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736812790000|2025-01-13 23:59:50|13.72|11.92|13.74|11.94|13.74|11.94|13.72|11.92|0
1736812800000|2025-01-14 00:00:00|13.73|11.93|13.71|11.91|13.73|11.93|13.7|11.9|0
1736812810000|2025-01-14 00:00:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736812820000|2025-01-14 00:00:20|13.71|11.91|13.75|11.95|13.75|11.95|13.71|11.91|0
1736812830000|2025-01-14 00:00:30|13.73|11.93|13.75|11.95|13.75|11.95|13.73|11.93|0
1736812840000|2025-01-14 00:00:40|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736812850000|2025-01-14 00:00:50|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736812860000|2025-01-14 00:01:00|13.8|12|13.79|11.99|13.8|12|13.79|11.99|0
1736812870000|2025-01-14 00:01:10|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736812880000|2025-01-14 00:01:20|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736812890000|2025-01-14 00:01:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736812900000|2025-01-14 00:01:40|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736812920000|2025-01-14 00:02:00|13.81|12.01|13.79|11.99|13.81|12.01|13.79|11.99|0
1736812930000|2025-01-14 00:02:10|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736812940000|2025-01-14 00:02:20|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736812950000|2025-01-14 00:02:30|13.77|11.97|13.8|12|13.8|12|13.77|11.97|0
1736812960000|2025-01-14 00:02:40|13.81|12.01|13.87|12.07|13.88|12.08|13.81|12.01|0
1736812970000|2025-01-14 00:02:50|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736812980000|2025-01-14 00:03:00|13.88|12.08|13.89|12.09|13.89|12.09|13.88|12.08|0
1736812990000|2025-01-14 00:03:10|13.87|12.07|13.88|12.08|13.88|12.08|13.86|12.06|0
1736813000000|2025-01-14 00:03:20|13.87|12.07|13.89|12.09|13.89|12.09|13.86|12.06|0
1736813010000|2025-01-14 00:03:30|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736813020000|2025-01-14 00:03:40|13.85|12.05|13.83|12.03|13.85|12.05|13.83|12.03|0
1736813030000|2025-01-14 00:03:50|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736813040000|2025-01-14 00:04:00|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736813050000|2025-01-14 00:04:10|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736813060000|2025-01-14 00:04:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736813070000|2025-01-14 00:04:30|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736813090000|2025-01-14 00:04:50|13.86|12.06|13.88|12.08|13.88|12.08|13.86|12.06|0
1736813100000|2025-01-14 00:05:00|13.9|12.1|13.88|12.08|13.9|12.1|13.88|12.08|0
1736813110000|2025-01-14 00:05:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736813120000|2025-01-14 00:05:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736813130000|2025-01-14 00:05:30|13.86|12.06|13.85|12.05|13.86|12.06|13.85|12.05|0
1736813140000|2025-01-14 00:05:40|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736813150000|2025-01-14 00:05:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736813180000|2025-01-14 00:06:20|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736813190000|2025-01-14 00:06:30|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736813200000|2025-01-14 00:06:40|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736813210000|2025-01-14 00:06:50|13.86|12.06|13.86|12.06|13.86|12.06|13.85|12.05|0
1736813220000|2025-01-14 00:07:00|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736813230000|2025-01-14 00:07:10|13.85|12.05|13.87|12.07|13.87|12.07|13.85|12.05|0
1736813240000|2025-01-14 00:07:20|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736813250000|2025-01-14 00:07:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736813260000|2025-01-14 00:07:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813280000|2025-01-14 00:08:00|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736813290000|2025-01-14 00:08:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736813310000|2025-01-14 00:08:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736813320000|2025-01-14 00:08:40|13.82|12.02|13.85|12.05|13.85|12.05|13.82|12.02|0
1736813330000|2025-01-14 00:08:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736813350000|2025-01-14 00:09:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813360000|2025-01-14 00:09:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736813390000|2025-01-14 00:09:50|13.84|12.04|13.86|12.06|13.86|12.06|13.84|12.04|0
1736813400000|2025-01-14 00:10:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736813410000|2025-01-14 00:10:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736813420000|2025-01-14 00:10:20|13.87|12.07|13.87|12.07|13.88|12.08|13.87|12.07|0
1736813430000|2025-01-14 00:10:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736813440000|2025-01-14 00:10:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736813450000|2025-01-14 00:10:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736813460000|2025-01-14 00:11:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813470000|2025-01-14 00:11:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736813500000|2025-01-14 00:11:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736813520000|2025-01-14 00:12:00|13.87|12.07|13.92|12.12|13.92|12.12|13.87|12.07|0
1736813530000|2025-01-14 00:12:10|13.91|12.11|13.9|12.1|13.91|12.11|13.9|12.1|0
1736813540000|2025-01-14 00:12:20|13.89|12.09|13.89|12.09|13.89|12.09|13.89|12.09|0
1736813560000|2025-01-14 00:12:40|13.9|12.1|13.89|12.09|13.9|12.1|13.89|12.09|0
1736813570000|2025-01-14 00:12:50|13.88|12.08|13.88|12.08|13.88|12.08|13.88|12.08|0
1736813610000|2025-01-14 00:13:30|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736813620000|2025-01-14 00:13:40|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736813630000|2025-01-14 00:13:50|13.88|12.08|13.88|12.08|13.88|12.08|13.88|12.08|0
1736813640000|2025-01-14 00:14:00|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736813650000|2025-01-14 00:14:10|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736813660000|2025-01-14 00:14:20|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736813670000|2025-01-14 00:14:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736813680000|2025-01-14 00:14:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736813690000|2025-01-14 00:14:50|13.85|12.05|13.85|12.05|13.85|12.05|13.84|12.04|0
1736813700000|2025-01-14 00:15:00|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736813710000|2025-01-14 00:15:10|13.81|12.01|13.81|12.01|13.82|12.02|13.81|12.01|0
1736813720000|2025-01-14 00:15:20|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736813730000|2025-01-14 00:15:30|13.81|12.01|13.84|12.04|13.84|12.04|13.81|12.01|0
1736813740000|2025-01-14 00:15:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736813750000|2025-01-14 00:15:50|13.81|12.01|13.81|12.01|13.82|12.02|13.81|12.01|0
1736813770000|2025-01-14 00:16:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736813780000|2025-01-14 00:16:20|13.81|12.01|13.83|12.03|13.83|12.03|13.81|12.01|0
1736813790000|2025-01-14 00:16:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736813800000|2025-01-14 00:16:40|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736813810000|2025-01-14 00:16:50|13.81|12.01|13.83|12.03|13.83|12.03|13.81|12.01|0
1736813820000|2025-01-14 00:17:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813830000|2025-01-14 00:17:10|13.85|12.05|13.83|12.03|13.85|12.05|13.83|12.03|0
1736813850000|2025-01-14 00:17:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736813860000|2025-01-14 00:17:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736813870000|2025-01-14 00:17:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813880000|2025-01-14 00:18:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736813890000|2025-01-14 00:18:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736813900000|2025-01-14 00:18:20|13.83|12.03|13.81|12.01|13.83|12.03|13.8|12|0
1736813910000|2025-01-14 00:18:30|13.8|12|13.8|12|13.8|12|13.8|12|0
1736813920000|2025-01-14 00:18:40|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736813930000|2025-01-14 00:18:50|13.79|11.99|13.77|11.97|13.79|11.99|13.77|11.97|0
1736813940000|2025-01-14 00:19:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736813950000|2025-01-14 00:19:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736813960000|2025-01-14 00:19:20|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1736813970000|2025-01-14 00:19:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736813980000|2025-01-14 00:19:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736813990000|2025-01-14 00:19:50|13.78|11.98|13.76|11.96|13.78|11.98|13.76|11.96|0
1736814000000|2025-01-14 00:20:00|13.75|11.95|13.77|11.97|13.77|11.97|13.75|11.95|0
1736814010000|2025-01-14 00:20:10|13.76|11.96|13.77|11.97|13.77|11.97|13.76|11.96|0
1736814020000|2025-01-14 00:20:20|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736814030000|2025-01-14 00:20:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736814050000|2025-01-14 00:20:50|13.74|11.94|13.76|11.96|13.76|11.96|13.74|11.94|0
1736814070000|2025-01-14 00:21:10|13.77|11.97|13.79|11.99|13.79|11.99|13.77|11.97|0
1736814080000|2025-01-14 00:21:20|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736814090000|2025-01-14 00:21:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736814100000|2025-01-14 00:21:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736814110000|2025-01-14 00:21:50|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736814120000|2025-01-14 00:22:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736814130000|2025-01-14 00:22:10|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736814160000|2025-01-14 00:22:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736814180000|2025-01-14 00:23:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736814190000|2025-01-14 00:23:10|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736814200000|2025-01-14 00:23:20|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736814210000|2025-01-14 00:23:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736814220000|2025-01-14 00:23:40|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736814230000|2025-01-14 00:23:50|13.81|12.01|13.84|12.04|13.85|12.05|13.81|12.01|0
1736814240000|2025-01-14 00:24:00|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736814280000|2025-01-14 00:24:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736814290000|2025-01-14 00:24:50|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736814300000|2025-01-14 00:25:00|13.83|12.03|13.8|12|13.83|12.03|13.8|12|0
1736814310000|2025-01-14 00:25:10|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736814330000|2025-01-14 00:25:30|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736814340000|2025-01-14 00:25:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736814360000|2025-01-14 00:26:00|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736814370000|2025-01-14 00:26:10|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736814380000|2025-01-14 00:26:20|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736814390000|2025-01-14 00:26:30|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736814400000|2025-01-14 00:26:40|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736814410000|2025-01-14 00:26:50|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736814420000|2025-01-14 00:27:00|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736814470000|2025-01-14 00:27:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736814490000|2025-01-14 00:28:10|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736814500000|2025-01-14 00:28:20|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736814510000|2025-01-14 00:28:30|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736814530000|2025-01-14 00:28:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736814540000|2025-01-14 00:29:00|13.85|12.05|13.82|12.02|13.86|12.06|13.82|12.02|0
1736814570000|2025-01-14 00:29:30|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736814590000|2025-01-14 00:29:50|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736814600000|2025-01-14 00:30:00|13.81|12.01|13.81|12.01|13.81|12.01|13.8|12|0
1736814610000|2025-01-14 00:30:10|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736814620000|2025-01-14 00:30:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736814640000|2025-01-14 00:30:40|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736814660000|2025-01-14 00:31:00|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736814670000|2025-01-14 00:31:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736814750000|2025-01-14 00:32:30|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736814760000|2025-01-14 00:32:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736814770000|2025-01-14 00:32:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736814780000|2025-01-14 00:33:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736814790000|2025-01-14 00:33:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736814800000|2025-01-14 00:33:20|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736814810000|2025-01-14 00:33:30|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736814820000|2025-01-14 00:33:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736814830000|2025-01-14 00:33:50|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736814860000|2025-01-14 00:34:20|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736814880000|2025-01-14 00:34:40|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736814900000|2025-01-14 00:35:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736814920000|2025-01-14 00:35:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736814930000|2025-01-14 00:35:30|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736814940000|2025-01-14 00:35:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736814960000|2025-01-14 00:36:00|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1736814970000|2025-01-14 00:36:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736814980000|2025-01-14 00:36:20|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1736814990000|2025-01-14 00:36:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815000000|2025-01-14 00:36:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736815010000|2025-01-14 00:36:50|13.85|12.05|13.85|12.05|13.85|12.05|13.84|12.04|0
1736815020000|2025-01-14 00:37:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815030000|2025-01-14 00:37:10|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815040000|2025-01-14 00:37:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815060000|2025-01-14 00:37:40|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736815070000|2025-01-14 00:37:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815090000|2025-01-14 00:38:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736815100000|2025-01-14 00:38:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815110000|2025-01-14 00:38:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736815120000|2025-01-14 00:38:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815130000|2025-01-14 00:38:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736815140000|2025-01-14 00:39:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815160000|2025-01-14 00:39:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815170000|2025-01-14 00:39:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736815180000|2025-01-14 00:39:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815190000|2025-01-14 00:39:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815200000|2025-01-14 00:40:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815220000|2025-01-14 00:40:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736815230000|2025-01-14 00:40:30|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815240000|2025-01-14 00:40:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815260000|2025-01-14 00:41:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815270000|2025-01-14 00:41:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815280000|2025-01-14 00:41:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815300000|2025-01-14 00:41:40|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736815310000|2025-01-14 00:41:50|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736815320000|2025-01-14 00:42:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815330000|2025-01-14 00:42:10|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736815360000|2025-01-14 00:42:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815370000|2025-01-14 00:42:50|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736815390000|2025-01-14 00:43:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815400000|2025-01-14 00:43:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815410000|2025-01-14 00:43:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736815470000|2025-01-14 00:44:30|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736815490000|2025-01-14 00:44:50|13.88|12.08|13.88|12.08|13.88|12.08|13.87|12.07|0
1736815500000|2025-01-14 00:45:00|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736815510000|2025-01-14 00:45:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736815520000|2025-01-14 00:45:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736815550000|2025-01-14 00:45:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736815580000|2025-01-14 00:46:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815590000|2025-01-14 00:46:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736815600000|2025-01-14 00:46:40|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736815610000|2025-01-14 00:46:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736815630000|2025-01-14 00:47:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815650000|2025-01-14 00:47:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736815660000|2025-01-14 00:47:40|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736815670000|2025-01-14 00:47:50|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1736815680000|2025-01-14 00:48:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815690000|2025-01-14 00:48:10|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736815710000|2025-01-14 00:48:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736815720000|2025-01-14 00:48:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736815730000|2025-01-14 00:48:50|13.83|12.03|13.79|11.99|13.83|12.03|13.79|11.99|0
1736815740000|2025-01-14 00:49:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736815770000|2025-01-14 00:49:30|13.79|11.99|13.81|12.01|13.81|12.01|13.79|11.99|0
1736815780000|2025-01-14 00:49:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736815790000|2025-01-14 00:49:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736815800000|2025-01-14 00:50:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736815820000|2025-01-14 00:50:20|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736815830000|2025-01-14 00:50:30|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736815840000|2025-01-14 00:50:40|13.78|11.98|13.72|11.92|13.78|11.98|13.72|11.92|0
1736815850000|2025-01-14 00:50:50|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736815860000|2025-01-14 00:51:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736815870000|2025-01-14 00:51:10|13.73|11.93|13.77|11.97|13.77|11.97|13.73|11.93|0
1736815890000|2025-01-14 00:51:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736815910000|2025-01-14 00:51:50|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736815920000|2025-01-14 00:52:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736815930000|2025-01-14 00:52:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736815940000|2025-01-14 00:52:20|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736815970000|2025-01-14 00:52:50|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736815980000|2025-01-14 00:53:00|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736815990000|2025-01-14 00:53:10|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736816010000|2025-01-14 00:53:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736816020000|2025-01-14 00:53:40|13.77|11.97|13.77|11.97|13.78|11.98|13.77|11.97|0
1736816030000|2025-01-14 00:53:50|13.78|11.98|13.78|11.98|13.78|11.98|13.77|11.97|0
1736816040000|2025-01-14 00:54:00|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736816050000|2025-01-14 00:54:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736816060000|2025-01-14 00:54:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736816070000|2025-01-14 00:54:30|13.74|11.94|13.72|11.92|13.74|11.94|13.72|11.92|0
1736816080000|2025-01-14 00:54:40|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736816090000|2025-01-14 00:54:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736816100000|2025-01-14 00:55:00|13.73|11.93|13.73|11.93|13.74|11.94|13.73|11.93|0
1736816110000|2025-01-14 00:55:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736816120000|2025-01-14 00:55:20|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1736816130000|2025-01-14 00:55:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736816140000|2025-01-14 00:55:40|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736816150000|2025-01-14 00:55:50|13.72|11.92|13.72|11.92|13.73|11.93|13.72|11.92|0
1736816160000|2025-01-14 00:56:00|13.73|11.93|13.71|11.91|13.73|11.93|13.71|11.91|0
1736816170000|2025-01-14 00:56:10|13.73|11.93|13.71|11.91|13.73|11.93|13.71|11.91|0
1736816180000|2025-01-14 00:56:20|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1736816190000|2025-01-14 00:56:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736816220000|2025-01-14 00:57:00|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736816230000|2025-01-14 00:57:10|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736816240000|2025-01-14 00:57:20|13.75|11.95|13.75|11.95|13.76|11.96|13.75|11.95|0
1736816250000|2025-01-14 00:57:30|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1736816260000|2025-01-14 00:57:40|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736816280000|2025-01-14 00:58:00|13.73|11.93|13.72|11.92|13.74|11.94|13.72|11.92|0
1736816300000|2025-01-14 00:58:20|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1736816340000|2025-01-14 00:59:00|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736816350000|2025-01-14 00:59:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736816380000|2025-01-14 00:59:40|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736816390000|2025-01-14 00:59:50|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1736816400000|2025-01-14 01:00:00|13.74|11.94|13.76|11.96|13.76|11.96|13.74|11.94|0
1736816410000|2025-01-14 01:00:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736816420000|2025-01-14 01:00:20|13.8|12|13.83|12.03|13.83|12.03|13.8|12|0
1736816430000|2025-01-14 01:00:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736816440000|2025-01-14 01:00:40|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736816450000|2025-01-14 01:00:50|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736816470000|2025-01-14 01:01:10|13.81|12.01|13.82|12.02|13.83|12.03|13.81|12.01|0
1736816480000|2025-01-14 01:01:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736816490000|2025-01-14 01:01:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816500000|2025-01-14 01:01:40|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736816510000|2025-01-14 01:01:50|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736816520000|2025-01-14 01:02:00|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736816530000|2025-01-14 01:02:10|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816560000|2025-01-14 01:02:40|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736816580000|2025-01-14 01:03:00|13.85|12.05|13.88|12.08|13.88|12.08|13.85|12.05|0
1736816590000|2025-01-14 01:03:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736816600000|2025-01-14 01:03:20|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736816610000|2025-01-14 01:03:30|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736816640000|2025-01-14 01:04:00|13.88|12.08|13.87|12.07|13.88|12.08|13.86|12.06|0
1736816650000|2025-01-14 01:04:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736816660000|2025-01-14 01:04:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736816680000|2025-01-14 01:04:40|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736816690000|2025-01-14 01:04:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736816700000|2025-01-14 01:05:00|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1736816710000|2025-01-14 01:05:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736816740000|2025-01-14 01:05:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816750000|2025-01-14 01:05:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736816760000|2025-01-14 01:06:00|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736816770000|2025-01-14 01:06:10|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736816780000|2025-01-14 01:06:20|13.84|12.04|13.84|12.04|13.84|12.04|13.83|12.03|0
1736816790000|2025-01-14 01:06:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736816800000|2025-01-14 01:06:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736816810000|2025-01-14 01:06:50|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736816820000|2025-01-14 01:07:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816830000|2025-01-14 01:07:10|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736816850000|2025-01-14 01:07:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736816870000|2025-01-14 01:07:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816890000|2025-01-14 01:08:10|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736816900000|2025-01-14 01:08:20|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736816910000|2025-01-14 01:08:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736816920000|2025-01-14 01:08:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736816940000|2025-01-14 01:09:00|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736816950000|2025-01-14 01:09:10|13.81|12.01|13.78|11.98|13.81|12.01|13.78|11.98|0
1736816960000|2025-01-14 01:09:20|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736816970000|2025-01-14 01:09:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736816980000|2025-01-14 01:09:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736816990000|2025-01-14 01:09:50|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736817020000|2025-01-14 01:10:20|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817030000|2025-01-14 01:10:30|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736817040000|2025-01-14 01:10:40|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736817050000|2025-01-14 01:10:50|13.8|12|13.8|12|13.8|12|13.79|11.99|0
1736817080000|2025-01-14 01:11:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736817090000|2025-01-14 01:11:30|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736817100000|2025-01-14 01:11:40|13.84|12.04|13.83|12.03|13.84|12.04|13.82|12.02|0
1736817110000|2025-01-14 01:11:50|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736817120000|2025-01-14 01:12:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736817130000|2025-01-14 01:12:10|13.83|12.03|13.81|12.01|13.83|12.03|13.81|12.01|0
1736817140000|2025-01-14 01:12:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736817200000|2025-01-14 01:13:20|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1736817210000|2025-01-14 01:13:30|13.8|12|13.8|12|13.81|12.01|13.8|12|0
1736817220000|2025-01-14 01:13:40|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817240000|2025-01-14 01:14:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817250000|2025-01-14 01:14:10|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736817270000|2025-01-14 01:14:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736817280000|2025-01-14 01:14:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736817290000|2025-01-14 01:14:50|13.78|11.98|13.78|11.98|13.79|11.99|13.78|11.98|0
1736817300000|2025-01-14 01:15:00|13.77|11.97|13.79|11.99|13.79|11.99|13.77|11.97|0
1736817310000|2025-01-14 01:15:10|13.8|12|13.8|12|13.8|12|13.79|11.99|0
1736817320000|2025-01-14 01:15:20|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817330000|2025-01-14 01:15:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817360000|2025-01-14 01:16:00|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736817370000|2025-01-14 01:16:10|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736817390000|2025-01-14 01:16:30|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736817400000|2025-01-14 01:16:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736817410000|2025-01-14 01:16:50|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817420000|2025-01-14 01:17:00|13.77|11.97|13.78|11.98|13.79|11.99|13.77|11.97|0
1736817430000|2025-01-14 01:17:10|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736817440000|2025-01-14 01:17:20|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736817450000|2025-01-14 01:17:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817460000|2025-01-14 01:17:40|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736817470000|2025-01-14 01:17:50|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817480000|2025-01-14 01:18:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736817490000|2025-01-14 01:18:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817520000|2025-01-14 01:18:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736817530000|2025-01-14 01:18:50|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817540000|2025-01-14 01:19:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736817580000|2025-01-14 01:19:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736817600000|2025-01-14 01:20:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736817610000|2025-01-14 01:20:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736817620000|2025-01-14 01:20:20|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736817650000|2025-01-14 01:20:50|13.79|11.99|13.81|12.01|13.81|12.01|13.79|11.99|0
1736817660000|2025-01-14 01:21:00|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736817670000|2025-01-14 01:21:10|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736817680000|2025-01-14 01:21:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736817690000|2025-01-14 01:21:30|14.94|13.14|14.95|13.15|14.95|13.15|14.94|13.14|0
1736817700000|2025-01-14 01:21:40|14.94|13.14|14.49|12.69|14.94|13.14|14.49|12.69|0
1736817720000|2025-01-14 01:22:00|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1736817730000|2025-01-14 01:22:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736817780000|2025-01-14 01:23:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736817820000|2025-01-14 01:23:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736817830000|2025-01-14 01:23:50|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736817870000|2025-01-14 01:24:30|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736817930000|2025-01-14 01:25:30|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736817960000|2025-01-14 01:26:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736817970000|2025-01-14 01:26:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736817980000|2025-01-14 01:26:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1736817990000|2025-01-14 01:26:30|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736818000000|2025-01-14 01:26:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1736818020000|2025-01-14 01:27:00|14.37|12.57|14.37|12.57|14.37|12.57|14.36|12.56|0
1736818030000|2025-01-14 01:27:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736818040000|2025-01-14 01:27:20|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736818050000|2025-01-14 01:27:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736818060000|2025-01-14 01:27:40|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1736818070000|2025-01-14 01:27:50|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736818100000|2025-01-14 01:28:20|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1736818110000|2025-01-14 01:28:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736818130000|2025-01-14 01:28:50|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736818140000|2025-01-14 01:29:00|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1736818150000|2025-01-14 01:29:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736818160000|2025-01-14 01:29:20|14.38|12.58|14.4|12.6|14.4|12.6|14.38|12.58|0
1736818170000|2025-01-14 01:29:30|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1736818180000|2025-01-14 01:29:40|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1736818200000|2025-01-14 01:30:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818210000|2025-01-14 01:30:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818220000|2025-01-14 01:30:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736818230000|2025-01-14 01:30:30|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736818240000|2025-01-14 01:30:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736818250000|2025-01-14 01:30:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736818260000|2025-01-14 01:31:00|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736818270000|2025-01-14 01:31:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1736818290000|2025-01-14 01:31:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736818300000|2025-01-14 01:31:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818320000|2025-01-14 01:32:00|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736818330000|2025-01-14 01:32:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736818340000|2025-01-14 01:32:20|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736818350000|2025-01-14 01:32:30|14.28|12.67|14.27|12.65|14.28|12.67|14.27|12.65|0
1736818360000|2025-01-14 01:32:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736818370000|2025-01-14 01:32:50|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736818380000|2025-01-14 01:33:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736818390000|2025-01-14 01:33:10|14.27|12.65|14.28|12.67|14.28|12.67|14.27|12.65|0
1736818400000|2025-01-14 01:33:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736818410000|2025-01-14 01:33:30|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1736818420000|2025-01-14 01:33:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736818430000|2025-01-14 01:33:50|14.31|12.69|14.33|12.71|14.33|12.71|14.3|12.68|0
1736818440000|2025-01-14 01:34:00|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1736818450000|2025-01-14 01:34:10|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736818460000|2025-01-14 01:34:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736818480000|2025-01-14 01:34:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736818490000|2025-01-14 01:34:50|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1736818500000|2025-01-14 01:35:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736818510000|2025-01-14 01:35:10|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736818520000|2025-01-14 01:35:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736818530000|2025-01-14 01:35:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736818540000|2025-01-14 01:35:40|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736818550000|2025-01-14 01:35:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818560000|2025-01-14 01:36:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736818570000|2025-01-14 01:36:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736818590000|2025-01-14 01:36:30|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736818600000|2025-01-14 01:36:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736818610000|2025-01-14 01:36:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818620000|2025-01-14 01:37:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736818630000|2025-01-14 01:37:10|14.29|12.69|14.3|12.68|14.31|12.69|14.29|12.68|0
1736818640000|2025-01-14 01:37:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736818650000|2025-01-14 01:37:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736818660000|2025-01-14 01:37:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736818670000|2025-01-14 01:37:50|14.3||14.3||14.3||14.3||0
1736818680000|2025-01-14 01:38:00|14.31|12.68|14.3|12.68|14.31|12.68|14.3|12.68|0
1736818690000|2025-01-14 01:38:10|14.29|12.69|14.29|12.68|14.29|12.69|14.29|12.68|0
1736818700000|2025-01-14 01:38:20||12.67||12.67||12.68||12.67|0
1736818710000|2025-01-14 01:38:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736818720000|2025-01-14 01:38:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736818730000|2025-01-14 01:38:50|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1736818740000|2025-01-14 01:39:00|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.66|0
1736818750000|2025-01-14 01:39:10||12.66||12.66||12.66||12.66|0
1736818770000|2025-01-14 01:39:30|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736818780000|2025-01-14 01:39:40|14.27|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1736818790000|2025-01-14 01:39:50|14.28||14.28||14.28||14.28||0
1736818800000|2025-01-14 01:40:00|14.26|12.65|14.24|12.63|14.27|12.66|14.24|12.63|0
1736818810000|2025-01-14 01:40:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736818820000|2025-01-14 01:40:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736818840000|2025-01-14 01:40:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736818880000|2025-01-14 01:41:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736818900000|2025-01-14 01:41:40|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1736818910000|2025-01-14 01:41:50|14.28|12.66|14.28|12.66|14.28|12.66|14.26|12.65|0
1736818920000|2025-01-14 01:42:00|14.27|12.65|14.3|12.68|14.3|12.68|14.27|12.65|0
1736818930000|2025-01-14 01:42:10|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736818940000|2025-01-14 01:42:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736818950000|2025-01-14 01:42:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736818970000|2025-01-14 01:42:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736818980000|2025-01-14 01:43:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736818990000|2025-01-14 01:43:10|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736819000000|2025-01-14 01:43:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736819010000|2025-01-14 01:43:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736819030000|2025-01-14 01:43:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819040000|2025-01-14 01:44:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819050000|2025-01-14 01:44:10|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736819060000|2025-01-14 01:44:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819080000|2025-01-14 01:44:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736819090000|2025-01-14 01:44:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819100000|2025-01-14 01:45:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736819110000|2025-01-14 01:45:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819120000|2025-01-14 01:45:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819130000|2025-01-14 01:45:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819160000|2025-01-14 01:46:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819190000|2025-01-14 01:46:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819200000|2025-01-14 01:46:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819210000|2025-01-14 01:46:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819220000|2025-01-14 01:47:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819250000|2025-01-14 01:47:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736819260000|2025-01-14 01:47:40|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736819270000|2025-01-14 01:47:50|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1736819280000|2025-01-14 01:48:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736819300000|2025-01-14 01:48:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736819310000|2025-01-14 01:48:30|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736819320000|2025-01-14 01:48:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736819330000|2025-01-14 01:48:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819340000|2025-01-14 01:49:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736819350000|2025-01-14 01:49:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819360000|2025-01-14 01:49:20|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736819370000|2025-01-14 01:49:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819380000|2025-01-14 01:49:40|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1736819390000|2025-01-14 01:49:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819400000|2025-01-14 01:50:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736819410000|2025-01-14 01:50:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736819420000|2025-01-14 01:50:20|14.35|12.71|14.34|12.71|14.35|12.71|14.34|12.71|0
1736819440000|2025-01-14 01:50:40|14.33||14.33||14.33||14.33||0
1736819450000|2025-01-14 01:50:50|14.34||14.33||14.34||14.33||0
1736819460000|2025-01-14 01:51:00||12.7||12.7||12.7||12.7|0
1736819480000|2025-01-14 01:51:20|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736819490000|2025-01-14 01:51:30|14.32||14.32||14.32||14.32||0
1736819500000|2025-01-14 01:51:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736819510000|2025-01-14 01:51:50|14.35||14.35||14.35||14.35||0
1736819520000|2025-01-14 01:52:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736819530000|2025-01-14 01:52:10|14.35|12.72|14.35|12.73|14.36|12.73|14.35|12.72|0
1736819540000|2025-01-14 01:52:20||12.72||12.72||12.72||12.72|0
1736819550000|2025-01-14 01:52:30|14.34|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1736819570000|2025-01-14 01:52:50|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1736819580000|2025-01-14 01:53:00|14.33||14.33||14.33||14.33||0
1736819590000|2025-01-14 01:53:10||12.71||12.7||12.71||12.7|0
1736819610000|2025-01-14 01:53:30|14.31|12.69|14.32|12.7|14.33|12.7|14.31|12.69|0
1736819620000|2025-01-14 01:53:40|14.33||14.33||14.33||14.32||0
1736819630000|2025-01-14 01:53:50|14.32|12.69|14.31|12.69|14.33|12.69|14.31|12.69|0
1736819650000|2025-01-14 01:54:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736819660000|2025-01-14 01:54:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819670000|2025-01-14 01:54:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819680000|2025-01-14 01:54:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736819690000|2025-01-14 01:54:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819700000|2025-01-14 01:55:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736819710000|2025-01-14 01:55:10|14.33|12.7|14.31|12.69|14.33|12.7|14.31|12.69|0
1736819720000|2025-01-14 01:55:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819730000|2025-01-14 01:55:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819740000|2025-01-14 01:55:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736819750000|2025-01-14 01:55:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736819760000|2025-01-14 01:56:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819770000|2025-01-14 01:56:10|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736819780000|2025-01-14 01:56:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819790000|2025-01-14 01:56:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819800000|2025-01-14 01:56:40|14.34|12.71|14.31|12.69|14.34|12.71|14.31|12.69|0
1736819810000|2025-01-14 01:56:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736819820000|2025-01-14 01:57:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736819830000|2025-01-14 01:57:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736819850000|2025-01-14 01:57:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819870000|2025-01-14 01:57:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819890000|2025-01-14 01:58:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819900000|2025-01-14 01:58:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736819910000|2025-01-14 01:58:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736819950000|2025-01-14 01:59:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736819960000|2025-01-14 01:59:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736819970000|2025-01-14 01:59:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736820000000|2025-01-14 02:00:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736820020000|2025-01-14 02:00:20|14.29|12.67|14.29|12.67|14.29|12.67|14.27|12.65|0
1736820040000|2025-01-14 02:00:40|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.67|0
1736820050000|2025-01-14 02:00:50|14.29||14.29||14.29||14.29||0
1736820060000|2025-01-14 02:01:00|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1736820070000|2025-01-14 02:01:10||12.67||12.66||12.67||12.66|0
1736820080000|2025-01-14 02:01:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736820090000|2025-01-14 02:01:30|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736820100000|2025-01-14 02:01:40|14.27||14.28||14.28||14.27||0
1736820110000|2025-01-14 02:01:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736820120000|2025-01-14 02:02:00|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736820130000|2025-01-14 02:02:10|14.28||14.28||14.29||14.28||0
1736820140000|2025-01-14 02:02:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736820150000|2025-01-14 02:02:30|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736820160000|2025-01-14 02:02:40|14.34|12.72|14.34|12.72|14.35|12.73|14.34|12.72|0
1736820170000|2025-01-14 02:02:50|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736820180000|2025-01-14 02:03:00|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736820190000|2025-01-14 02:03:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736820200000|2025-01-14 02:03:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736820210000|2025-01-14 02:03:30|14.36||14.36||14.36||14.36||0
1736820220000|2025-01-14 02:03:40|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1736820230000|2025-01-14 02:03:50|14.36||14.36||14.36||14.36||0
1736820240000|2025-01-14 02:04:00|14.37||14.37||14.37||14.37||0
1736820250000|2025-01-14 02:04:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736820260000|2025-01-14 02:04:20|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736820270000|2025-01-14 02:04:30|14.35||14.35||14.35||14.35||0
1736820300000|2025-01-14 02:05:00|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736820310000|2025-01-14 02:05:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736820320000|2025-01-14 02:05:20|14.4|12.77|14.41|12.78|14.42|12.78|14.4|12.77|0
1736820330000|2025-01-14 02:05:30|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736820340000|2025-01-14 02:05:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736820350000|2025-01-14 02:05:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736820370000|2025-01-14 02:06:10|14.44||14.43||14.44||14.43||0
1736820390000|2025-01-14 02:06:30|14.44|12.79|14.41|12.78|14.44|12.79|14.41|12.78|0
1736820400000|2025-01-14 02:06:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736820410000|2025-01-14 02:06:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736820420000|2025-01-14 02:07:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736820430000|2025-01-14 02:07:10|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.8|0
1736820440000|2025-01-14 02:07:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736820450000|2025-01-14 02:07:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736820460000|2025-01-14 02:07:40||12.81||12.81||12.81||12.81|0
1736820470000|2025-01-14 02:07:50|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1736820480000|2025-01-14 02:08:00|14.42|12.79|14.45|12.82|14.45|12.82|14.42|12.79|0
1736820490000|2025-01-14 02:08:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736820500000|2025-01-14 02:08:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736820510000|2025-01-14 02:08:30|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736820530000|2025-01-14 02:08:50|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736820540000|2025-01-14 02:09:00||12.82||12.83||12.83||12.82|0
1736820550000|2025-01-14 02:09:10|14.45|12.82|14.46|12.83|14.46|12.83|14.45|12.82|0
1736820560000|2025-01-14 02:09:20|14.45|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1736820570000|2025-01-14 02:09:30|14.46|12.83|14.45|12.82|14.46|12.83|14.45|12.82|0
1736820580000|2025-01-14 02:09:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736820590000|2025-01-14 02:09:50||12.82||12.83||12.83||12.82|0
1736820600000|2025-01-14 02:10:00|14.48|12.84|14.45|12.82|14.48|12.84|14.45|12.82|0
1736820610000|2025-01-14 02:10:10|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736820620000|2025-01-14 02:10:20|14.45|12.82|14.46|12.83|14.46|12.83|14.45|12.82|0
1736820630000|2025-01-14 02:10:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736820640000|2025-01-14 02:10:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1736820650000|2025-01-14 02:10:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736820660000|2025-01-14 02:11:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1736820670000|2025-01-14 02:11:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1736820680000|2025-01-14 02:11:20|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1736820690000|2025-01-14 02:11:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1736820700000|2025-01-14 02:11:40|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1736820710000|2025-01-14 02:11:50|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1736820720000|2025-01-14 02:12:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1736820730000|2025-01-14 02:12:10|14.53|12.89|14.55|12.9|14.55|12.9|14.53|12.89|0
1736820740000|2025-01-14 02:12:20|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1736820770000|2025-01-14 02:12:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736820780000|2025-01-14 02:13:00|14.55|12.9|14.53|12.88|14.55|12.9|14.53|12.88|0
1736820790000|2025-01-14 02:13:10|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1736820830000|2025-01-14 02:13:50|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736820840000|2025-01-14 02:14:00|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1736820850000|2025-01-14 02:14:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736820860000|2025-01-14 02:14:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736820870000|2025-01-14 02:14:30|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1736820880000|2025-01-14 02:14:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736820890000|2025-01-14 02:14:50|14.53|12.88|14.53|12.89|14.53|12.89|14.53|12.88|0
1736820900000|2025-01-14 02:15:00|14.54|12.88|14.53|12.88|14.54|12.88|14.53|12.88|0
1736820910000|2025-01-14 02:15:10||12.89||12.89||12.89||12.89|0
1736820920000|2025-01-14 02:15:20|14.54|12.88|14.53|12.89|14.54|12.89|14.53|12.88|0
1736820930000|2025-01-14 02:15:30|14.54||14.54||14.54||14.54||0
1736820950000|2025-01-14 02:15:50|14.53||14.54||14.54||14.53||0
1736820970000|2025-01-14 02:16:10|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1736820980000|2025-01-14 02:16:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736821020000|2025-01-14 02:17:00|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1736821030000|2025-01-14 02:17:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736821040000|2025-01-14 02:17:20|14.52||14.52||14.52||14.52||0
1736821050000|2025-01-14 02:17:30|14.53|12.87|14.53|12.88|14.53|12.88|14.53|12.87|0
1736821070000|2025-01-14 02:17:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736821080000|2025-01-14 02:18:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736821090000|2025-01-14 02:18:10|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1736821100000|2025-01-14 02:18:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736821130000|2025-01-14 02:18:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736821160000|2025-01-14 02:19:20|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1736821170000|2025-01-14 02:19:30|14.53|12.88|14.53|12.89|14.53|12.89|14.53|12.88|0
1736821180000|2025-01-14 02:19:40||12.88||12.88||12.88||12.88|0
1736821190000|2025-01-14 02:19:50|14.52|12.87|14.52|12.88|14.52|12.88|14.52|12.87|0
1736821200000|2025-01-14 02:20:00|14.53|12.87|14.52|12.87|14.53|12.87|14.52|12.87|0
1736821220000|2025-01-14 02:20:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736821250000|2025-01-14 02:20:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1736821260000|2025-01-14 02:21:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736821270000|2025-01-14 02:21:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736821280000|2025-01-14 02:21:20|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1736821290000|2025-01-14 02:21:30|14.45||14.45||14.45||14.45||0
1736821300000|2025-01-14 02:21:40|14.46|12.81|14.45|12.81|14.46|12.81|14.45|12.81|0
1736821310000|2025-01-14 02:21:50||12.82||12.82||12.82||12.82|0
1736821320000|2025-01-14 02:22:00|14.44|12.81|14.44|12.8|14.44|12.81|14.44|12.8|0
1736821330000|2025-01-14 02:22:10|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736821340000|2025-01-14 02:22:20|14.41|12.78|14.43|12.79|14.43|12.8|14.41|12.78|0
1736821350000|2025-01-14 02:22:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736821370000|2025-01-14 02:22:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736821380000|2025-01-14 02:23:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736821390000|2025-01-14 02:23:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736821410000|2025-01-14 02:23:30|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1736821420000|2025-01-14 02:23:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736821440000|2025-01-14 02:24:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736821450000|2025-01-14 02:24:10|14.43||14.43||14.43||14.43||0
1736821460000|2025-01-14 02:24:20|14.42|12.79|14.43|12.79|14.43|12.79|14.41|12.78|0
1736821470000|2025-01-14 02:24:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736821480000|2025-01-14 02:24:40|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1736821490000|2025-01-14 02:24:50|14.43||14.43||14.43||14.43||0
1736821500000|2025-01-14 02:25:00|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736821510000|2025-01-14 02:25:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736821550000|2025-01-14 02:25:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736821570000|2025-01-14 02:26:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736821590000|2025-01-14 02:26:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736821600000|2025-01-14 02:26:40|14.41|12.78|14.38|12.75|14.41|12.78|14.38|12.75|0
1736821610000|2025-01-14 02:26:50|14.37||14.38||14.38||14.37||0
1736821620000|2025-01-14 02:27:00|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1736821630000|2025-01-14 02:27:10|14.37|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1736821640000|2025-01-14 02:27:20|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1736821670000|2025-01-14 02:27:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736821680000|2025-01-14 02:28:00|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736821700000|2025-01-14 02:28:20|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1736821710000|2025-01-14 02:28:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736821720000|2025-01-14 02:28:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736821740000|2025-01-14 02:29:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736821760000|2025-01-14 02:29:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1736821780000|2025-01-14 02:29:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736821800000|2025-01-14 02:30:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736821810000|2025-01-14 02:30:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736821840000|2025-01-14 02:30:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736821850000|2025-01-14 02:30:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736821860000|2025-01-14 02:31:00|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736821870000|2025-01-14 02:31:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736821890000|2025-01-14 02:31:30|14.39||14.39||14.4||14.39||0
1736821900000|2025-01-14 02:31:40|14.4||14.39||14.4||14.39||0
1736821910000|2025-01-14 02:31:50|14.4|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736821920000|2025-01-14 02:32:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736821930000|2025-01-14 02:32:10||12.78||12.79||12.79||12.78|0
1736821940000|2025-01-14 02:32:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736821950000|2025-01-14 02:32:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736821960000|2025-01-14 02:32:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736821970000|2025-01-14 02:32:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736821980000|2025-01-14 02:33:00|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736821990000|2025-01-14 02:33:10|14.43||14.42||14.43||14.42||0
1736822000000|2025-01-14 02:33:20|14.43|12.8|14.44|12.81|14.44|12.81|14.42|12.8|0
1736822010000|2025-01-14 02:33:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1736822020000|2025-01-14 02:33:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736822040000|2025-01-14 02:34:00|14.45||14.44||14.45||14.44||0
1736822050000|2025-01-14 02:34:10|14.45||14.45||14.45||14.45||0
1736822060000|2025-01-14 02:34:20|14.44||14.44||14.44||14.44||0
1736822070000|2025-01-14 02:34:30|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1736822080000|2025-01-14 02:34:40||12.82||12.82||12.82||12.82|0
1736822100000|2025-01-14 02:35:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736822130000|2025-01-14 02:35:30|14.45||14.44||14.45||14.44||0
1736822150000|2025-01-14 02:35:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736822160000|2025-01-14 02:36:00||12.79||12.8||12.8||12.79|0
1736822170000|2025-01-14 02:36:10||12.79||12.8||12.8||12.79|0
1736822220000|2025-01-14 02:37:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736822290000|2025-01-14 02:38:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736822310000|2025-01-14 02:38:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736822320000|2025-01-14 02:38:40||12.81||12.81||12.81||12.81|0
1736822330000|2025-01-14 02:38:50|14.44||14.44||14.45||14.44||0
1736822340000|2025-01-14 02:39:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1736822350000|2025-01-14 02:39:10|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736822370000|2025-01-14 02:39:30|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1736822390000|2025-01-14 02:39:50|14.44||14.44||14.44||14.44||0
1736822400000|2025-01-14 02:40:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1736822410000|2025-01-14 02:40:10|14.45|12.82|14.42|12.79|14.45|12.82|14.42|12.79|0
1736822420000|2025-01-14 02:40:20|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736822450000|2025-01-14 02:40:50|14.44||14.44||14.44||14.44||0
1736822460000|2025-01-14 02:41:00||12.81||12.81||12.81||12.81|0
1736822480000|2025-01-14 02:41:20|14.43|12.8|14.43|12.8|14.43|12.81|14.43|12.8|0
1736822500000|2025-01-14 02:41:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736822520000|2025-01-14 02:42:00|14.43|12.8|14.44|12.81|14.45|12.81|14.43|12.8|0
1736822530000|2025-01-14 02:42:10|14.45||14.44||14.45||14.44||0
1736822540000|2025-01-14 02:42:20|14.45||14.44||14.45||14.44||0
1736822550000|2025-01-14 02:42:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736822560000|2025-01-14 02:42:40|14.44||14.43||14.44||14.43||0
1736822570000|2025-01-14 02:42:50|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1736822580000|2025-01-14 02:43:00|14.44||14.45||14.45||14.44||0
1736822590000|2025-01-14 02:43:10|14.44||14.44||14.44||14.44||0
1736822610000|2025-01-14 02:43:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736822640000|2025-01-14 02:44:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736822670000|2025-01-14 02:44:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736822680000|2025-01-14 02:44:40|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1736822700000|2025-01-14 02:45:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736822710000|2025-01-14 02:45:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736822720000|2025-01-14 02:45:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736822760000|2025-01-14 02:46:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736822770000|2025-01-14 02:46:10|14.43||14.43||14.43||14.43||0
1736822780000|2025-01-14 02:46:20|14.44|12.79|14.43|12.79|14.44|12.79|14.43|12.79|0
1736822790000|2025-01-14 02:46:30|14.42||14.43||14.43||14.42||0
1736822800000|2025-01-14 02:46:40|14.42||14.43||14.43||14.42||0
1736822810000|2025-01-14 02:46:50|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1736822850000|2025-01-14 02:47:30|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1736822860000|2025-01-14 02:47:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736822900000|2025-01-14 02:48:20|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1736822940000|2025-01-14 02:49:00|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1736822950000|2025-01-14 02:49:10||12.78||12.78||12.78||12.78|0
1736822960000|2025-01-14 02:49:20|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1736822970000|2025-01-14 02:49:30|14.43||14.43||14.43||14.43||0
1736823000000|2025-01-14 02:50:00|14.42|12.78|14.43|12.79|14.43|12.79|14.42|12.78|0
1736823030000|2025-01-14 02:50:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736823040000|2025-01-14 02:50:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736823060000|2025-01-14 02:51:00|14.42|12.78|14.4|12.77|14.42|12.78|14.4|12.77|0
1736823070000|2025-01-14 02:51:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736823080000|2025-01-14 02:51:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1736823100000|2025-01-14 02:51:40|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736823110000|2025-01-14 02:51:50|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736823120000|2025-01-14 02:52:00|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1736823130000|2025-01-14 02:52:10|14.34||14.34||14.34||14.34||0
1736823140000|2025-01-14 02:52:20|14.32|12.71|14.29|12.67|14.32|12.71|14.28|12.67|0
1736823150000|2025-01-14 02:52:30|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1736823160000|2025-01-14 02:52:40|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736823170000|2025-01-14 02:52:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736823180000|2025-01-14 02:53:00|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736823190000|2025-01-14 02:53:10|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736823200000|2025-01-14 02:53:20|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1736823220000|2025-01-14 02:53:40|14.28||14.28||14.28||14.28||0
1736823230000|2025-01-14 02:53:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736823240000|2025-01-14 02:54:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736823260000|2025-01-14 02:54:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736823280000|2025-01-14 02:54:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736823290000|2025-01-14 02:54:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736823300000|2025-01-14 02:55:00|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736823330000|2025-01-14 02:55:30|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736823340000|2025-01-14 02:55:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736823350000|2025-01-14 02:55:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736823360000|2025-01-14 02:56:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736823370000|2025-01-14 02:56:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736823380000|2025-01-14 02:56:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736823400000|2025-01-14 02:56:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736823410000|2025-01-14 02:56:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736823420000|2025-01-14 02:57:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736823430000|2025-01-14 02:57:10|14.25|12.63|14.24|12.62|14.26|12.64|14.24|12.62|0
1736823440000|2025-01-14 02:57:20|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736823450000|2025-01-14 02:57:30||12.62||12.63||12.63||12.62|0
1736823460000|2025-01-14 02:57:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736823470000|2025-01-14 02:57:50|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736823480000|2025-01-14 02:58:00|14.24|12.63|14.25|12.63|14.25|12.63|14.24|12.62|0
1736823490000|2025-01-14 02:58:10|14.24||14.25||14.25||14.24||0
1736823500000|2025-01-14 02:58:20|14.24||14.24||14.24||14.24||0
1736823510000|2025-01-14 02:58:30||12.62||12.62||12.63||12.62|0
1736823520000|2025-01-14 02:58:40|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736823530000|2025-01-14 02:58:50|14.24||14.24||14.24||14.24||0
1736823540000|2025-01-14 02:59:00||12.62||12.62||12.62||12.62|0
1736823560000|2025-01-14 02:59:20|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1736823570000|2025-01-14 02:59:30|14.23||14.23||14.23||14.23||0
1736823580000|2025-01-14 02:59:40|14.24||14.23||14.24||14.23||0
1736823590000|2025-01-14 02:59:50|14.24|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736823600000|2025-01-14 03:00:00|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1736823610000|2025-01-14 03:00:10|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736823620000|2025-01-14 03:00:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736823640000|2025-01-14 03:00:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736823660000|2025-01-14 03:01:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736823690000|2025-01-14 03:01:30|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1736823700000|2025-01-14 03:01:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736823710000|2025-01-14 03:01:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736823720000|2025-01-14 03:02:00|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1736823730000|2025-01-14 03:02:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736823740000|2025-01-14 03:02:20|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736823750000|2025-01-14 03:02:30|14.29||14.29||14.3||14.29||0
1736823760000|2025-01-14 03:02:40|14.3||14.3||14.3||14.3||0
1736823820000|2025-01-14 03:03:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736823840000|2025-01-14 03:04:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736823860000|2025-01-14 03:04:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736823890000|2025-01-14 03:04:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736823900000|2025-01-14 03:05:00|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736823910000|2025-01-14 03:05:10||12.65||12.66||12.66||12.65|0
1736823920000|2025-01-14 03:05:20|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736823930000|2025-01-14 03:05:30|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736823940000|2025-01-14 03:05:40||12.65||12.66||12.66||12.65|0
1736823950000|2025-01-14 03:05:50|14.24|12.65|14.23|12.62|14.24|12.65|14.23|12.62|0
1736823960000|2025-01-14 03:06:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1736823970000|2025-01-14 03:06:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736823980000|2025-01-14 03:06:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1736824010000|2025-01-14 03:06:50|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736824020000|2025-01-14 03:07:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736824030000|2025-01-14 03:07:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736824040000|2025-01-14 03:07:20|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1736824050000|2025-01-14 03:07:30|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1736824080000|2025-01-14 03:08:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736824120000|2025-01-14 03:08:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736824130000|2025-01-14 03:08:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736824140000|2025-01-14 03:09:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736824150000|2025-01-14 03:09:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736824160000|2025-01-14 03:09:20|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736824170000|2025-01-14 03:09:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736824180000|2025-01-14 03:09:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736824200000|2025-01-14 03:10:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736824210000|2025-01-14 03:10:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736824220000|2025-01-14 03:10:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736824240000|2025-01-14 03:10:40|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1736824250000|2025-01-14 03:10:50||12.59||12.59||12.59||12.59|0
1736824260000|2025-01-14 03:11:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736824270000|2025-01-14 03:11:10|14.2|12.59|14.2|12.59|14.21|12.59|14.2|12.59|0
1736824280000|2025-01-14 03:11:20|14.21|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1736824310000|2025-01-14 03:11:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736824320000|2025-01-14 03:12:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736824330000|2025-01-14 03:12:10||12.61||12.62||12.62||12.61|0
1736824340000|2025-01-14 03:12:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736824370000|2025-01-14 03:12:50|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1736824380000|2025-01-14 03:13:00||12.63||12.63||12.63||12.63|0
1736824390000|2025-01-14 03:13:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736824430000|2025-01-14 03:13:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736824450000|2025-01-14 03:14:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736824470000|2025-01-14 03:14:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736824510000|2025-01-14 03:15:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736824520000|2025-01-14 03:15:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736824530000|2025-01-14 03:15:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736824540000|2025-01-14 03:15:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736824570000|2025-01-14 03:16:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736824580000|2025-01-14 03:16:20|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736824590000|2025-01-14 03:16:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736824600000|2025-01-14 03:16:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736824610000|2025-01-14 03:16:50|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736824630000|2025-01-14 03:17:10|14.28|12.67|14.28|12.66|14.28|12.67|14.28|12.66|0
1736824640000|2025-01-14 03:17:20||12.67||12.67||12.67||12.67|0
1736824650000|2025-01-14 03:17:30||12.66||12.67||12.67||12.66|0
1736824680000|2025-01-14 03:18:00|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736824690000|2025-01-14 03:18:10|14.28||14.28||14.28||14.28||0
1736824700000|2025-01-14 03:18:20||12.67||12.67||12.67||12.67|0
1736824730000|2025-01-14 03:18:50|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736824750000|2025-01-14 03:19:10|14.28|12.67|14.29|12.67|14.29|12.68|14.28|12.67|0
1736824760000|2025-01-14 03:19:20|14.28|12.68|14.29|12.68|14.29|12.68|14.28|12.68|0
1736824770000|2025-01-14 03:19:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736824800000|2025-01-14 03:20:00|14.3|12.69|14.3|12.69|14.3|12.69|14.3|12.69|0
1736824820000|2025-01-14 03:20:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736824840000|2025-01-14 03:20:40|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736824850000|2025-01-14 03:20:50||12.68||12.68||12.68||12.68|0
1736824860000|2025-01-14 03:21:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736824880000|2025-01-14 03:21:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736824890000|2025-01-14 03:21:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736824930000|2025-01-14 03:22:10|14.29||14.28||14.29||14.28||0
1736824950000|2025-01-14 03:22:30|14.29||14.29||14.29||14.29||0
1736824960000|2025-01-14 03:22:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736824970000|2025-01-14 03:22:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736824980000|2025-01-14 03:23:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736824990000|2025-01-14 03:23:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736825000000|2025-01-14 03:23:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736825010000|2025-01-14 03:23:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736825040000|2025-01-14 03:24:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736825050000|2025-01-14 03:24:10|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736825060000|2025-01-14 03:24:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736825070000|2025-01-14 03:24:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736825090000|2025-01-14 03:24:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736825100000|2025-01-14 03:25:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736825110000|2025-01-14 03:25:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736825120000|2025-01-14 03:25:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736825130000|2025-01-14 03:25:30|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736825140000|2025-01-14 03:25:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736825160000|2025-01-14 03:26:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736825220000|2025-01-14 03:27:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736825230000|2025-01-14 03:27:10|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736825240000|2025-01-14 03:27:20|14.34||14.35||14.35||14.34||0
1736825250000|2025-01-14 03:27:30|14.34|12.71|14.34|12.71|14.35|12.72|14.34|12.71|0
1736825260000|2025-01-14 03:27:40|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1736825280000|2025-01-14 03:28:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736825290000|2025-01-14 03:28:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736825300000|2025-01-14 03:28:20|14.33|12.71|14.32|12.7|14.33|12.71|14.31|12.69|0
1736825320000|2025-01-14 03:28:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736825340000|2025-01-14 03:29:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736825350000|2025-01-14 03:29:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736825360000|2025-01-14 03:29:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736825370000|2025-01-14 03:29:30|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.66|0
1736825380000|2025-01-14 03:29:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.65|0
1736825390000|2025-01-14 03:29:50|14.28|12.65|14.28|12.66|14.28|12.66|14.28|12.65|0
1736825400000|2025-01-14 03:30:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736825430000|2025-01-14 03:30:30||12.65||12.65||12.65||12.65|0
1736825440000|2025-01-14 03:30:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736825450000|2025-01-14 03:30:50|14.26|12.63|14.26|12.64|14.26|12.64|14.26|12.63|0
1736825460000|2025-01-14 03:31:00|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1736825470000|2025-01-14 03:31:10|14.27||14.27||14.27||14.26||0
1736825480000|2025-01-14 03:31:20|14.26||14.27||14.27||14.26||0
1736825490000|2025-01-14 03:31:30|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736825500000|2025-01-14 03:31:40|14.27|12.64|14.26|12.64|14.27|12.64|14.26|12.64|0
1736825520000|2025-01-14 03:32:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736825550000|2025-01-14 03:32:30|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1736825570000|2025-01-14 03:32:50|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736825580000|2025-01-14 03:33:00|14.25|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736825610000|2025-01-14 03:33:30|14.23|12.62|14.26|12.64|14.26|12.64|14.23|12.62|0
1736825640000|2025-01-14 03:34:00|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736825650000|2025-01-14 03:34:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736825660000|2025-01-14 03:34:20||12.64||12.64||12.64||12.64|0
1736825690000|2025-01-14 03:34:50|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1736825700000|2025-01-14 03:35:00|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736825710000|2025-01-14 03:35:10||12.66||12.66||12.66||12.66|0
1736825720000|2025-01-14 03:35:20|14.28|12.65|14.27|12.65|14.28|12.65|14.27|12.65|0
1736825730000|2025-01-14 03:35:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736825740000|2025-01-14 03:35:40||12.67||12.67||12.67||12.67|0
1736825750000|2025-01-14 03:35:50||12.66||12.66||12.66||12.66|0
1736825780000|2025-01-14 03:36:20|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736825790000|2025-01-14 03:36:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736825800000|2025-01-14 03:36:40|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1736825830000|2025-01-14 03:37:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736825840000|2025-01-14 03:37:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736825850000|2025-01-14 03:37:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736825870000|2025-01-14 03:37:50|14.27|12.65|14.25|12.64|14.27|12.65|14.25|12.64|0
1736825880000|2025-01-14 03:38:00|14.27|12.65|14.26|12.65|14.27|12.65|14.25|12.64|0
1736825900000|2025-01-14 03:38:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736825910000|2025-01-14 03:38:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736825920000|2025-01-14 03:38:40|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1736825930000|2025-01-14 03:38:50|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1736825950000|2025-01-14 03:39:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736825960000|2025-01-14 03:39:20|14.26||14.26||14.26||14.26||0
1736825970000|2025-01-14 03:39:30|14.25||14.25||14.25||14.25||0
1736826000000|2025-01-14 03:40:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736826010000|2025-01-14 03:40:10|14.28|12.64|14.28|12.66|14.28|12.66|14.28|12.64|0
1736826020000|2025-01-14 03:40:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736826040000|2025-01-14 03:40:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736826050000|2025-01-14 03:40:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736826130000|2025-01-14 03:42:10||12.64||12.65||12.65||12.64|0
1736826140000|2025-01-14 03:42:20||12.64||12.64||12.64||12.64|0
1736826150000|2025-01-14 03:42:30|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736826180000|2025-01-14 03:43:00|14.25|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1736826210000|2025-01-14 03:43:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736826220000|2025-01-14 03:43:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736826230000|2025-01-14 03:43:50|14.26||14.26||14.26||14.26||0
1736826240000|2025-01-14 03:44:00|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736826250000|2025-01-14 03:44:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736826260000|2025-01-14 03:44:20|14.27||14.26||14.27||14.26||0
1736826300000|2025-01-14 03:45:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.65|0
1736826310000|2025-01-14 03:45:10|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1736826320000|2025-01-14 03:45:20|14.26|12.65|14.26|12.65|14.26|12.66|14.26|12.65|0
1736826330000|2025-01-14 03:45:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736826350000|2025-01-14 03:45:50|14.28|12.65|14.27|12.65|14.28|12.65|14.27|12.65|0
1736826360000|2025-01-14 03:46:00|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1736826370000|2025-01-14 03:46:10||12.65||12.66||12.66||12.65|0
1736826380000|2025-01-14 03:46:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736826390000|2025-01-14 03:46:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736826430000|2025-01-14 03:47:10|14.28|12.69|14.29|12.68|14.31|12.69|14.28|12.68|0
1736826440000|2025-01-14 03:47:20|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736826450000|2025-01-14 03:47:30|14.3||14.29||14.3||14.29||0
1736826460000|2025-01-14 03:47:40|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736826470000|2025-01-14 03:47:50|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736826490000|2025-01-14 03:48:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736826520000|2025-01-14 03:48:40|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736826540000|2025-01-14 03:49:00|14.3|12.7|14.32|12.7|14.32|12.7|14.3|12.7|0
1736826550000|2025-01-14 03:49:10|14.3|12.69|14.3|12.69|14.32|12.7|14.3|12.69|0
1736826560000|2025-01-14 03:49:20|14.29|12.68|14.28|12.67|14.29|12.68|14.28|12.67|0
1736826570000|2025-01-14 03:49:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736826590000|2025-01-14 03:49:50|14.28||14.27||14.28||14.27||0
1736826600000|2025-01-14 03:50:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736826610000|2025-01-14 03:50:10|14.29|12.68|14.28|12.66|14.29|12.68|14.28|12.66|0
1736826630000|2025-01-14 03:50:30|14.27||14.27||14.27||14.27||0
1736826640000|2025-01-14 03:50:40|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1736826650000|2025-01-14 03:50:50|14.26||14.27||14.27||14.26||0
1736826660000|2025-01-14 03:51:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736826680000|2025-01-14 03:51:20|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736826690000|2025-01-14 03:51:30|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736826700000|2025-01-14 03:51:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736826720000|2025-01-14 03:52:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736826740000|2025-01-14 03:52:20|14.27||14.27||14.27||14.26||0
1736826750000|2025-01-14 03:52:30||12.66||12.66||12.66||12.66|0
1736826760000|2025-01-14 03:52:40||12.65||12.65||12.65||12.65|0
1736826770000|2025-01-14 03:52:50|14.26||14.26||14.27||14.26||0
1736826780000|2025-01-14 03:53:00|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736826800000|2025-01-14 03:53:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736826810000|2025-01-14 03:53:30|14.26||14.26||14.26||14.26||0
1736826820000|2025-01-14 03:53:40|14.27||14.27||14.27||14.27||0
1736826860000|2025-01-14 03:54:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736826900000|2025-01-14 03:55:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736826910000|2025-01-14 03:55:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736826920000|2025-01-14 03:55:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736826930000|2025-01-14 03:55:30|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736826960000|2025-01-14 03:56:00|14.24||14.25||14.25||14.24||0
1736826980000|2025-01-14 03:56:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736826990000|2025-01-14 03:56:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.64|0
1736827000000|2025-01-14 03:56:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736827010000|2025-01-14 03:56:50||12.65||12.65||12.65||12.65|0
1736827020000|2025-01-14 03:57:00|14.27||14.27||14.27||14.27||0
1736827070000|2025-01-14 03:57:50|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736827080000|2025-01-14 03:58:00||12.65||12.66||12.66||12.65|0
1736827090000|2025-01-14 03:58:10||12.65||12.65||12.65||12.65|0
1736827110000|2025-01-14 03:58:30|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1736827120000|2025-01-14 03:58:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736827130000|2025-01-14 03:58:50|14.28|12.66|14.28|12.66|14.28|12.67|14.28|12.66|0
1736827140000|2025-01-14 03:59:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736827150000|2025-01-14 03:59:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736827160000|2025-01-14 03:59:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736827170000|2025-01-14 03:59:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736827180000|2025-01-14 03:59:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736827190000|2025-01-14 03:59:50|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1736827200000|2025-01-14 04:00:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736827210000|2025-01-14 04:00:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736827220000|2025-01-14 04:00:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736827230000|2025-01-14 04:00:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736827240000|2025-01-14 04:00:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736827270000|2025-01-14 04:01:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736827290000|2025-01-14 04:01:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736827300000|2025-01-14 04:01:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736827320000|2025-01-14 04:02:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736827340000|2025-01-14 04:02:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736827350000|2025-01-14 04:02:30|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736827380000|2025-01-14 04:03:00|14.34|12.72|14.38|12.75|14.38|12.75|14.34|12.72|0
1736827390000|2025-01-14 04:03:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736827400000|2025-01-14 04:03:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736827420000|2025-01-14 04:03:40|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1736827460000|2025-01-14 04:04:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736827480000|2025-01-14 04:04:40|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1736827520000|2025-01-14 04:05:20|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736827560000|2025-01-14 04:06:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736827570000|2025-01-14 04:06:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736827610000|2025-01-14 04:06:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736827670000|2025-01-14 04:07:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736827680000|2025-01-14 04:08:00|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1736827700000|2025-01-14 04:08:20|14.33||14.32||14.33||14.32||0
1736827740000|2025-01-14 04:09:00|14.33||14.33||14.33||14.33||0
1736827750000|2025-01-14 04:09:10|14.32|12.71|14.32|12.7|14.32|12.71|14.32|12.7|0
1736827800000|2025-01-14 04:10:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736827810000|2025-01-14 04:10:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736827850000|2025-01-14 04:10:50|14.34|12.72|14.34|12.71|14.34|12.72|14.34|12.71|0
1736827860000|2025-01-14 04:11:00|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1736827870000|2025-01-14 04:11:10|14.35|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1736827890000|2025-01-14 04:11:30|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1736827900000|2025-01-14 04:11:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736827910000|2025-01-14 04:11:50|14.35||14.35||14.35||14.35||0
1736827920000|2025-01-14 04:12:00|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736827930000|2025-01-14 04:12:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736827940000|2025-01-14 04:12:20||12.71||12.71||12.71||12.71|0
1736827950000|2025-01-14 04:12:30|14.33||14.33||14.33||14.33||0
1736827960000|2025-01-14 04:12:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736827990000|2025-01-14 04:13:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736828010000|2025-01-14 04:13:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736828030000|2025-01-14 04:13:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736828040000|2025-01-14 04:14:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736828050000|2025-01-14 04:14:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736828060000|2025-01-14 04:14:20|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736828090000|2025-01-14 04:14:50|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1736828100000|2025-01-14 04:15:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736828120000|2025-01-14 04:15:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736828160000|2025-01-14 04:16:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736828200000|2025-01-14 04:16:40|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736828210000|2025-01-14 04:16:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736828220000|2025-01-14 04:17:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736828240000|2025-01-14 04:17:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736828290000|2025-01-14 04:18:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736828300000|2025-01-14 04:18:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736828310000|2025-01-14 04:18:30|14.34||14.33||14.34||14.33||0
1736828330000|2025-01-14 04:18:50|14.32|12.7|14.33|12.7|14.33|12.71|14.32|12.7|0
1736828340000|2025-01-14 04:19:00|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736828350000|2025-01-14 04:19:10||12.73||12.73||12.73||12.72|0
1736828360000|2025-01-14 04:19:20|14.34|12.72|14.34|12.71|14.34|12.72|14.34|12.71|0
1736828400000|2025-01-14 04:20:00|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1736828410000|2025-01-14 04:20:10|14.35||14.35||14.35||14.35||0
1736828480000|2025-01-14 04:21:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736828490000|2025-01-14 04:21:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736828510000|2025-01-14 04:21:50|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736828520000|2025-01-14 04:22:00|14.33|12.7|14.33|12.71|14.33|12.71|14.33|12.7|0
1736828530000|2025-01-14 04:22:10|14.34||14.34||14.34||14.34||0
1736828560000|2025-01-14 04:22:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736828580000|2025-01-14 04:23:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736828590000|2025-01-14 04:23:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736828630000|2025-01-14 04:23:50|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736828640000|2025-01-14 04:24:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736828650000|2025-01-14 04:24:10||12.64||12.63||12.64||12.63|0
1736828660000|2025-01-14 04:24:20|14.24|12.64|14.24|12.63|14.24|12.64|14.24|12.63|0
1736828670000|2025-01-14 04:24:30|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1736828680000|2025-01-14 04:24:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736828770000|2025-01-14 04:26:10|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736828830000|2025-01-14 04:27:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736828880000|2025-01-14 04:28:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736828900000|2025-01-14 04:28:20|14.24||14.25||14.25||14.24||0
1736828920000|2025-01-14 04:28:40|14.24|12.62|14.24|12.62|14.24|12.63|14.24|12.62|0
1736828940000|2025-01-14 04:29:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736828980000|2025-01-14 04:29:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736828990000|2025-01-14 04:29:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736829040000|2025-01-14 04:30:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736829050000|2025-01-14 04:30:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736829070000|2025-01-14 04:31:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736829080000|2025-01-14 04:31:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736829140000|2025-01-14 04:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736829150000|2025-01-14 04:32:30|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1736829160000|2025-01-14 04:32:40|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1736829220000|2025-01-14 04:33:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1736829240000|2025-01-14 04:34:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1736829260000|2025-01-14 04:34:20|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1736829270000|2025-01-14 04:34:30|14.18||14.18||14.18||14.18||0
1736829310000|2025-01-14 04:35:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736829320000|2025-01-14 04:35:20|14.16|12.55|14.13|12.53|14.16|12.55|14.13|12.53|0
1736829330000|2025-01-14 04:35:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829340000|2025-01-14 04:35:40|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736829360000|2025-01-14 04:36:00|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1736829370000|2025-01-14 04:36:10|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1736829380000|2025-01-14 04:36:20|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736829390000|2025-01-14 04:36:30|14.09||14.1||14.1||14.09||0
1736829400000|2025-01-14 04:36:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736829420000|2025-01-14 04:37:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829430000|2025-01-14 04:37:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736829450000|2025-01-14 04:37:30|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1736829460000|2025-01-14 04:37:40|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736829470000|2025-01-14 04:37:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736829490000|2025-01-14 04:38:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736829510000|2025-01-14 04:38:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829540000|2025-01-14 04:39:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736829550000|2025-01-14 04:39:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736829570000|2025-01-14 04:39:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736829580000|2025-01-14 04:39:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736829600000|2025-01-14 04:40:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829610000|2025-01-14 04:40:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736829620000|2025-01-14 04:40:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736829630000|2025-01-14 04:40:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736829640000|2025-01-14 04:40:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736829650000|2025-01-14 04:40:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829680000|2025-01-14 04:41:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736829750000|2025-01-14 04:42:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736829790000|2025-01-14 04:43:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829850000|2025-01-14 04:44:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736829860000|2025-01-14 04:44:20|14.14|12.54|14.13|12.53|14.14|12.54|14.12|12.52|0
1736829870000|2025-01-14 04:44:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736829920000|2025-01-14 04:45:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736829960000|2025-01-14 04:46:00|14.12|12.52|14.12|12.53|14.13|12.53|14.12|12.52|0
1736829970000|2025-01-14 04:46:10|14.13||14.12||14.13||14.12||0
1736829980000|2025-01-14 04:46:20|14.11|12.52|14.11|12.51|14.11|12.52|14.11|12.51|0
1736830020000|2025-01-14 04:47:00|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1736830030000|2025-01-14 04:47:10|14.12|12.51|14.12|12.52|14.12|12.52|14.12|12.51|0
1736830070000|2025-01-14 04:47:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736830080000|2025-01-14 04:48:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736830090000|2025-01-14 04:48:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736830100000|2025-01-14 04:48:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736830110000|2025-01-14 04:48:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736830120000|2025-01-14 04:48:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736830160000|2025-01-14 04:49:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736830170000|2025-01-14 04:49:30|14.11||14.12||14.12||14.11||0
1736830190000|2025-01-14 04:49:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736830200000|2025-01-14 04:50:00|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1736830220000|2025-01-14 04:50:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736830230000|2025-01-14 04:50:30|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1736830260000|2025-01-14 04:51:00|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736830280000|2025-01-14 04:51:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736830290000|2025-01-14 04:51:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736830330000|2025-01-14 04:52:10|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1736830370000|2025-01-14 04:52:50|14.09||14.09||14.09||14.09||0
1736830390000|2025-01-14 04:53:10|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1736830400000|2025-01-14 04:53:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736830410000|2025-01-14 04:53:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736830440000|2025-01-14 04:54:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736830480000|2025-01-14 04:54:40||12.49||12.49||12.49||12.49|0
1736830490000|2025-01-14 04:54:50|14.08|12.5|14.08|12.49|14.08|12.5|14.08|12.49|0
1736830500000|2025-01-14 04:55:00|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1736830510000|2025-01-14 04:55:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736830540000|2025-01-14 04:55:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736830560000|2025-01-14 04:56:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736830570000|2025-01-14 04:56:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736830580000|2025-01-14 04:56:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736830610000|2025-01-14 04:56:50|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736830650000|2025-01-14 04:57:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736830680000|2025-01-14 04:58:00|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1736830690000|2025-01-14 04:58:10|14.09|12.51|14.09|12.5|14.09|12.51|14.09|12.5|0
1736830780000|2025-01-14 04:59:40|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736830800000|2025-01-14 05:00:00||12.5||12.51||12.51||12.5|0
1736830810000|2025-01-14 05:00:10|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736830830000|2025-01-14 05:00:30||12.51||12.51||12.51||12.51|0
1736830840000|2025-01-14 05:00:40|14.12|12.53|14.11|12.52|14.12|12.53|14.11|12.52|0
1736830860000|2025-01-14 05:01:00|14.1|12.51|14.11|12.52|14.12|12.53|14.1|12.51|0
1736830870000|2025-01-14 05:01:10|14.12||14.11||14.12||14.11||0
1736830880000|2025-01-14 05:01:20|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1736830890000|2025-01-14 05:01:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736830900000|2025-01-14 05:01:40|14.11||14.1||14.11||14.1||0
1736830910000|2025-01-14 05:01:50|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1736830920000|2025-01-14 05:02:00|14.11|12.52|14.11|12.52|14.11|12.52|14.1|12.52|0
1736830930000|2025-01-14 05:02:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736830950000|2025-01-14 05:02:30||12.5||12.5||12.5||12.5|0
1736830960000|2025-01-14 05:02:40||12.51||12.51||12.51||12.51|0
1736830970000|2025-01-14 05:02:50|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736830990000|2025-01-14 05:03:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736831000000|2025-01-14 05:03:20|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736831010000|2025-01-14 05:03:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736831020000|2025-01-14 05:03:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736831030000|2025-01-14 05:03:50|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736831040000|2025-01-14 05:04:00||12.5||12.5||12.5||12.5|0
1736831050000|2025-01-14 05:04:10||12.51||12.51||12.51||12.51|0
1736831070000|2025-01-14 05:04:30||12.5||12.51||12.51||12.5|0
1736831100000|2025-01-14 05:05:00|14.09|12.5|14.1|12.5|14.1|12.51|14.09|12.5|0
1736831130000|2025-01-14 05:05:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736831150000|2025-01-14 05:05:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736831160000|2025-01-14 05:06:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736831200000|2025-01-14 05:06:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736831230000|2025-01-14 05:07:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736831240000|2025-01-14 05:07:20|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736831250000|2025-01-14 05:07:30|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1736831260000|2025-01-14 05:07:40||12.49||12.49||12.49||12.49|0
1736831270000|2025-01-14 05:07:50||12.48||12.48||12.48||12.48|0
1736831280000|2025-01-14 05:08:00|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.48|0
1736831290000|2025-01-14 05:08:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831300000|2025-01-14 05:08:20|14.08||14.09||14.09||14.08||0
1736831310000|2025-01-14 05:08:30|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736831360000|2025-01-14 05:09:20|14.08|12.48|14.08|12.48|14.09|12.48|14.08|12.48|0
1736831370000|2025-01-14 05:09:30|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.48|0
1736831380000|2025-01-14 05:09:40|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736831390000|2025-01-14 05:09:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1736831400000|2025-01-14 05:10:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736831410000|2025-01-14 05:10:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736831430000|2025-01-14 05:10:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831460000|2025-01-14 05:11:00|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736831480000|2025-01-14 05:11:20|14.08||14.08||14.08||14.08||0
1736831490000|2025-01-14 05:11:30|14.09|12.48|14.09|12.49|14.09|12.49|14.09|12.48|0
1736831500000|2025-01-14 05:11:40|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736831520000|2025-01-14 05:12:00||12.49||12.48||12.49||12.48|0
1736831540000|2025-01-14 05:12:20|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1736831550000|2025-01-14 05:12:30|14.09||14.08||14.09||14.08||0
1736831560000|2025-01-14 05:12:40|14.09||14.09||14.09||14.09||0
1736831580000|2025-01-14 05:13:00|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831590000|2025-01-14 05:13:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831600000|2025-01-14 05:13:20|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831610000|2025-01-14 05:13:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736831640000|2025-01-14 05:14:00|14.08||14.09||14.09||14.08||0
1736831650000|2025-01-14 05:14:10|14.08||14.08||14.08||14.08||0
1736831660000|2025-01-14 05:14:20|14.09|12.48|14.08|12.49|14.09|12.49|14.08|12.48|0
1736831670000|2025-01-14 05:14:30|14.09|12.48|14.08|12.48|14.09|12.48|14.08|12.48|0
1736831680000|2025-01-14 05:14:40||12.49||12.48||12.49||12.48|0
1736831700000|2025-01-14 05:15:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736831710000|2025-01-14 05:15:10|14.08||14.08||14.08||14.08||0
1736831720000|2025-01-14 05:15:20|14.09||14.09||14.09||14.09||0
1736831730000|2025-01-14 05:15:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736831780000|2025-01-14 05:16:20||12.51||12.5||12.51||12.5|0
1736831840000|2025-01-14 05:17:20|14.09||14.1||14.1||14.09||0
1736831860000|2025-01-14 05:17:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736831870000|2025-01-14 05:17:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.51|0
1736831890000|2025-01-14 05:18:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736831900000|2025-01-14 05:18:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736831910000|2025-01-14 05:18:30|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1736831920000|2025-01-14 05:18:40||12.51||12.51||12.52||12.51|0
1736831930000|2025-01-14 05:18:50|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736831940000|2025-01-14 05:19:00|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736831950000|2025-01-14 05:19:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736831970000|2025-01-14 05:19:30||12.51||12.5||12.51||12.5|0
1736832020000|2025-01-14 05:20:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736832040000|2025-01-14 05:20:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736832050000|2025-01-14 05:20:50|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736832060000|2025-01-14 05:21:00|14.08|12.49|14.09|12.5|14.1|12.5|14.08|12.49|0
1736832070000|2025-01-14 05:21:10|14.08|12.49|14.08|12.49|14.09|12.5|14.08|12.49|0
1736832120000|2025-01-14 05:22:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736832140000|2025-01-14 05:22:20|14.09||14.09||14.09||14.09||0
1736832160000|2025-01-14 05:22:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736832170000|2025-01-14 05:22:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736832180000|2025-01-14 05:23:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736832190000|2025-01-14 05:23:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736832200000|2025-01-14 05:23:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736832240000|2025-01-14 05:24:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736832250000|2025-01-14 05:24:10|14.17||14.16||14.17||14.16||0
1736832290000|2025-01-14 05:24:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736832300000|2025-01-14 05:25:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1736832320000|2025-01-14 05:25:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736832330000|2025-01-14 05:25:30|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736832350000|2025-01-14 05:25:50|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736832360000|2025-01-14 05:26:00|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736832380000|2025-01-14 05:26:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736832440000|2025-01-14 05:27:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736832450000|2025-01-14 05:27:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736832460000|2025-01-14 05:27:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736832490000|2025-01-14 05:28:10|14.18|12.56|14.16|12.56|14.18|12.56|14.16|12.56|0
1736832500000|2025-01-14 05:28:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736832510000|2025-01-14 05:28:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736832520000|2025-01-14 05:28:40|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1736832530000|2025-01-14 05:28:50|14.17|12.56|14.17|12.56|14.17|12.57|14.17|12.56|0
1736832540000|2025-01-14 05:29:00|14.18|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1736832550000|2025-01-14 05:29:10|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1736832560000|2025-01-14 05:29:20|14.16||14.16||14.17||14.16||0
1736832570000|2025-01-14 05:29:30|14.17||14.17||14.17||14.16||0
1736832590000|2025-01-14 05:29:50|14.16|12.55|14.16|12.56|14.16|12.56|14.16|12.55|0
1736832600000|2025-01-14 05:30:00|14.15|12.55|14.14|12.54|14.16|12.55|14.14|12.54|0
1736832610000|2025-01-14 05:30:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736832660000|2025-01-14 05:31:00|14.15|12.55|14.15|12.54|14.15|12.55|14.15|12.54|0
1736832670000|2025-01-14 05:31:10||12.55||12.55||12.55||12.55|0
1736832680000|2025-01-14 05:31:20|14.16||14.16||14.16||14.16||0
1736832690000|2025-01-14 05:31:30|14.15||14.16||14.16||14.15||0
1736832710000|2025-01-14 05:31:50|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736832720000|2025-01-14 05:32:00|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1736832730000|2025-01-14 05:32:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736832750000|2025-01-14 05:32:30|14.16|12.55|14.16|12.55|14.16|12.55|14.15|12.54|0
1736832760000|2025-01-14 05:32:40|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1736832780000|2025-01-14 05:33:00|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1736832820000|2025-01-14 05:33:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736832830000|2025-01-14 05:33:50|14.14|12.54|14.15|12.54|14.15|12.54|14.14|12.54|0
1736832840000|2025-01-14 05:34:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736832860000|2025-01-14 05:34:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736832880000|2025-01-14 05:34:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736832890000|2025-01-14 05:34:50|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1736832910000|2025-01-14 05:35:10|14.1||14.1||14.1||14.1||0
1736832960000|2025-01-14 05:36:00|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1736832970000|2025-01-14 05:36:10|14.07|12.48|14.05|12.46|14.07|12.48|14.05|12.46|0
1736832980000|2025-01-14 05:36:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736832990000|2025-01-14 05:36:30|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736833000000|2025-01-14 05:36:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736833010000|2025-01-14 05:36:50|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736833030000|2025-01-14 05:37:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736833040000|2025-01-14 05:37:20|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1736833050000|2025-01-14 05:37:30|14.03|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736833060000|2025-01-14 05:37:40|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736833070000|2025-01-14 05:37:50|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1736833080000|2025-01-14 05:38:00||12.43||12.44||12.44||12.43|0
1736833090000|2025-01-14 05:38:10|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1736833120000|2025-01-14 05:38:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736833130000|2025-01-14 05:38:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736833140000|2025-01-14 05:39:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736833160000|2025-01-14 05:39:20|14.01|12.43|13.99|12.41|14.01|12.43|13.99|12.41|0
1736833180000|2025-01-14 05:39:40|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1736833190000|2025-01-14 05:39:50||12.41||12.41||12.41||12.41|0
1736833200000|2025-01-14 05:40:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736833210000|2025-01-14 05:40:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736833230000|2025-01-14 05:40:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736833240000|2025-01-14 05:40:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736833260000|2025-01-14 05:41:00|13.99|12.41|14.02|12.44|14.02|12.44|13.99|12.41|0
1736833270000|2025-01-14 05:41:10|14.03|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736833280000|2025-01-14 05:41:20|14.02||14.02||14.02||14.02||0
1736833290000|2025-01-14 05:41:30|14.03||14.03||14.03||14.03||0
1736833300000|2025-01-14 05:41:40|14.02||14.02||14.02||14.02||0
1736833310000|2025-01-14 05:41:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736833330000|2025-01-14 05:42:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736833340000|2025-01-14 05:42:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1736833350000|2025-01-14 05:42:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736833360000|2025-01-14 05:42:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736833370000|2025-01-14 05:42:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736833380000|2025-01-14 05:43:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736833390000|2025-01-14 05:43:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736833400000|2025-01-14 05:43:20|14.01||14.01||14.01||14.01||0
1736833410000|2025-01-14 05:43:30||12.42||12.42||12.42||12.42|0
1736833420000|2025-01-14 05:43:40|14|12.43|14.02|12.43|14.02|12.43|14|12.43|0
1736833430000|2025-01-14 05:43:50|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1736833440000|2025-01-14 05:44:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736833450000|2025-01-14 05:44:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736833460000|2025-01-14 05:44:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736833470000|2025-01-14 05:44:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736833480000|2025-01-14 05:44:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736833490000|2025-01-14 05:44:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736833500000|2025-01-14 05:45:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736833540000|2025-01-14 05:45:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736833560000|2025-01-14 05:46:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736833570000|2025-01-14 05:46:10|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736833580000|2025-01-14 05:46:20||12.42||12.42||12.42||12.42|0
1736833590000|2025-01-14 05:46:30||12.41||12.41||12.41||12.41|0
1736833610000|2025-01-14 05:46:50|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1736833620000|2025-01-14 05:47:00|13.99||13.98||13.99||13.98||0
1736833630000|2025-01-14 05:47:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1736833640000|2025-01-14 05:47:20|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736833690000|2025-01-14 05:48:10||12.41||12.41||12.41||12.41|0
1736833700000|2025-01-14 05:48:20|14|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1736833710000|2025-01-14 05:48:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736833720000|2025-01-14 05:48:40||12.4||12.4||12.4||12.4|0
1736833730000|2025-01-14 05:48:50||12.39||12.39||12.39||12.39|0
1736833740000|2025-01-14 05:49:00|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736833750000|2025-01-14 05:49:10|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.41|0
1736833760000|2025-01-14 05:49:20||12.4||12.4||12.4||12.4|0
1736833780000|2025-01-14 05:49:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1736833790000|2025-01-14 05:49:50|13.99|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1736833800000|2025-01-14 05:50:00||12.41||12.4||12.41||12.4|0
1736833810000|2025-01-14 05:50:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1736833820000|2025-01-14 05:50:20|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736833830000|2025-01-14 05:50:30|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1736833850000|2025-01-14 05:50:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736833860000|2025-01-14 05:51:00||12.42||12.41||12.42||12.41|0
1736833870000|2025-01-14 05:51:10|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736833900000|2025-01-14 05:51:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736833910000|2025-01-14 05:51:50||12.4||12.39||12.4||12.39|0
1736833930000|2025-01-14 05:52:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736833960000|2025-01-14 05:52:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736833980000|2025-01-14 05:53:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834050000|2025-01-14 05:54:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834060000|2025-01-14 05:54:20|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1736834070000|2025-01-14 05:54:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834080000|2025-01-14 05:54:40|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1736834100000|2025-01-14 05:55:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834110000|2025-01-14 05:55:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736834120000|2025-01-14 05:55:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834130000|2025-01-14 05:55:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736834170000|2025-01-14 05:56:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736834180000|2025-01-14 05:56:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736834190000|2025-01-14 05:56:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834200000|2025-01-14 05:56:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736834240000|2025-01-14 05:57:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834270000|2025-01-14 05:57:50|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1736834280000|2025-01-14 05:58:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736834290000|2025-01-14 05:58:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834300000|2025-01-14 05:58:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736834310000|2025-01-14 05:58:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834320000|2025-01-14 05:58:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736834330000|2025-01-14 05:58:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736834360000|2025-01-14 05:59:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834390000|2025-01-14 05:59:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736834400000|2025-01-14 06:00:00|13.9|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1736834410000|2025-01-14 06:00:10|13.88|12.32|13.88|12.3|13.88|12.32|13.88|12.3|0
1736834420000|2025-01-14 06:00:20|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736834430000|2025-01-14 06:00:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736834450000|2025-01-14 06:00:50|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736834460000|2025-01-14 06:01:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736834470000|2025-01-14 06:01:10|13.9||13.9||13.9||13.9||0
1736834480000|2025-01-14 06:01:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736834490000|2025-01-14 06:01:30|13.92|12.33|13.92|12.34|13.92|12.34|13.92|12.33|0
1736834500000|2025-01-14 06:01:40|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736834520000|2025-01-14 06:02:00|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736834540000|2025-01-14 06:02:20|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1736834550000|2025-01-14 06:02:30|13.92||13.92||13.93||13.92||0
1736834570000|2025-01-14 06:02:50|13.93||13.93||13.93||13.93||0
1736834580000|2025-01-14 06:03:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736834590000|2025-01-14 06:03:10|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1736834600000|2025-01-14 06:03:20|13.94|12.35|13.93|12.35|13.94|12.36|13.93|12.34|0
1736834610000|2025-01-14 06:03:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834620000|2025-01-14 06:03:40||12.35||12.35||12.35||12.35|0
1736834630000|2025-01-14 06:03:50|13.94|12.34|13.94|12.36|13.94|12.36|13.94|12.34|0
1736834640000|2025-01-14 06:04:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834650000|2025-01-14 06:04:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834660000|2025-01-14 06:04:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834670000|2025-01-14 06:04:30||12.36||12.35||12.36||12.35|0
1736834680000|2025-01-14 06:04:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736834700000|2025-01-14 06:05:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736834710000|2025-01-14 06:05:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834720000|2025-01-14 06:05:20|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736834730000|2025-01-14 06:05:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834750000|2025-01-14 06:05:50||12.35||12.35||12.35||12.35|0
1736834760000|2025-01-14 06:06:00|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736834790000|2025-01-14 06:06:30|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736834820000|2025-01-14 06:07:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736834830000|2025-01-14 06:07:10|13.91||13.91||13.91||13.91||0
1736834840000|2025-01-14 06:07:20||12.33||12.33||12.33||12.33|0
1736834870000|2025-01-14 06:07:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834880000|2025-01-14 06:08:00|13.91|12.35|13.93|12.35|13.93|12.35|13.91|12.35|0
1736834920000|2025-01-14 06:08:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736834940000|2025-01-14 06:09:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736834970000|2025-01-14 06:09:30|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736834990000|2025-01-14 06:09:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736835020000|2025-01-14 06:10:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736835030000|2025-01-14 06:10:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736835050000|2025-01-14 06:10:50|13.93|12.35|13.9|12.33|13.93|12.35|13.89|12.32|0
1736835060000|2025-01-14 06:11:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1736835090000|2025-01-14 06:11:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736835110000|2025-01-14 06:11:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736835120000|2025-01-14 06:12:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736835130000|2025-01-14 06:12:10|13.89|12.33|13.89|12.32|13.89|12.33|13.89|12.32|0
1736835140000|2025-01-14 06:12:20|13.9|12.31|13.88|12.31|13.9|12.31|13.88|12.31|0
1736835150000|2025-01-14 06:12:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835160000|2025-01-14 06:12:40|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1736835200000|2025-01-14 06:13:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736835240000|2025-01-14 06:14:00|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1736835250000|2025-01-14 06:14:10|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736835280000|2025-01-14 06:14:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835290000|2025-01-14 06:14:50|13.89||13.89||13.89||13.89||0
1736835300000|2025-01-14 06:15:00|13.88||13.88||13.88||13.88||0
1736835310000|2025-01-14 06:15:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835320000|2025-01-14 06:15:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835330000|2025-01-14 06:15:30|13.89||13.88||13.89||13.88||0
1736835360000|2025-01-14 06:16:00||12.3||12.31||12.31||12.3|0
1736835370000|2025-01-14 06:16:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835390000|2025-01-14 06:16:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736835410000|2025-01-14 06:16:50|13.86|12.29|13.88|12.3|13.88|12.3|13.86|12.29|0
1736835420000|2025-01-14 06:17:00|13.87|12.29|13.86|12.29|13.87|12.29|13.86|12.29|0
1736835430000|2025-01-14 06:17:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736835480000|2025-01-14 06:18:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736835490000|2025-01-14 06:18:10|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736835500000|2025-01-14 06:18:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736835510000|2025-01-14 06:18:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736835520000|2025-01-14 06:18:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835530000|2025-01-14 06:18:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835540000|2025-01-14 06:19:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835550000|2025-01-14 06:19:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835560000|2025-01-14 06:19:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835580000|2025-01-14 06:19:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1736835590000|2025-01-14 06:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835600000|2025-01-14 06:20:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835610000|2025-01-14 06:20:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835620000|2025-01-14 06:20:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835630000|2025-01-14 06:20:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835660000|2025-01-14 06:21:00|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1736835670000|2025-01-14 06:21:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835680000|2025-01-14 06:21:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736835700000|2025-01-14 06:21:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835720000|2025-01-14 06:22:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736835730000|2025-01-14 06:22:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736835740000|2025-01-14 06:22:20|13.91||13.91||13.91||13.91||0
1736835750000|2025-01-14 06:22:30|13.9||13.9||13.9||13.9||0
1736835770000|2025-01-14 06:22:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736835790000|2025-01-14 06:23:10|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1736835800000|2025-01-14 06:23:20||12.33||12.33||12.33||12.33|0
1736835810000|2025-01-14 06:23:30|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1736835820000|2025-01-14 06:23:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835850000|2025-01-14 06:24:10|13.91|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1736835890000|2025-01-14 06:24:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835900000|2025-01-14 06:25:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835930000|2025-01-14 06:25:30|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1736835940000|2025-01-14 06:25:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736835950000|2025-01-14 06:25:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736835970000|2025-01-14 06:26:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736835980000|2025-01-14 06:26:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736836020000|2025-01-14 06:27:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736836030000|2025-01-14 06:27:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736836040000|2025-01-14 06:27:20|13.9||13.9||13.9||13.9||0
1736836050000|2025-01-14 06:27:30|13.89||13.89||13.89||13.89||0
1736836060000|2025-01-14 06:27:40|13.9||13.9||13.9||13.9||0
1736836070000|2025-01-14 06:27:50|13.89||13.89||13.89||13.89||0
1736836080000|2025-01-14 06:28:00|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1736836090000|2025-01-14 06:28:10|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1736836100000|2025-01-14 06:28:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736836140000|2025-01-14 06:29:00|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1736836150000|2025-01-14 06:29:10|13.89|12.28|13.89|12.31|13.89|12.31|13.89|12.28|0
1736836160000|2025-01-14 06:29:20|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1736836170000|2025-01-14 06:29:30|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1736836190000|2025-01-14 06:29:50|13.85|12.29|13.86|12.3|13.86|12.3|13.85|12.29|0
1736836200000|2025-01-14 06:30:00|13.88|12.32|13.92|12.34|13.92|12.34|13.88|12.32|0
1736836210000|2025-01-14 06:30:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736836220000|2025-01-14 06:30:20|13.91||13.92||13.92||13.91||0
1736836230000|2025-01-14 06:30:30|13.91||13.92||13.92||13.91||0
1736836240000|2025-01-14 06:30:40|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1736836250000|2025-01-14 06:30:50|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1736836260000|2025-01-14 06:31:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736836270000|2025-01-14 06:31:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736836280000|2025-01-14 06:31:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736836290000|2025-01-14 06:31:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736836300000|2025-01-14 06:31:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736836310000|2025-01-14 06:31:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736836320000|2025-01-14 06:32:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1736836330000|2025-01-14 06:32:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736836340000|2025-01-14 06:32:20|13.93||13.94||13.94||13.93||0
1736836350000|2025-01-14 06:32:30|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1736836360000|2025-01-14 06:32:40||12.34||12.34||12.34||12.34|0
1736836370000|2025-01-14 06:32:50|13.92||13.91||13.92||13.91||0
1736836380000|2025-01-14 06:33:00|13.92|12.33|13.91|12.33|13.92|12.33|13.91|12.33|0
1736836390000|2025-01-14 06:33:10||12.34||12.33||12.34||12.33|0
1736836420000|2025-01-14 06:33:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836430000|2025-01-14 06:33:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736836440000|2025-01-14 06:34:00||12.34||12.34||12.34||12.34|0
1736836450000|2025-01-14 06:34:10||12.33||12.33||12.33||12.33|0
1736836460000|2025-01-14 06:34:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836470000|2025-01-14 06:34:30|13.91||13.92||13.92||13.91||0
1736836490000|2025-01-14 06:34:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736836500000|2025-01-14 06:35:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836510000|2025-01-14 06:35:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736836520000|2025-01-14 06:35:20|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1736836530000|2025-01-14 06:35:30|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1736836540000|2025-01-14 06:35:40|13.92||13.92||13.93||13.92||0
1736836550000|2025-01-14 06:35:50||12.34||12.34||12.35||12.34|0
1736836570000|2025-01-14 06:36:10|13.93|12.36|13.93|12.35|13.93|12.36|13.93|12.35|0
1736836580000|2025-01-14 06:36:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836590000|2025-01-14 06:36:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736836600000|2025-01-14 06:36:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836620000|2025-01-14 06:37:00|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736836630000|2025-01-14 06:37:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736836640000|2025-01-14 06:37:20|13.91|12.33|13.91|12.33|13.91|12.34|13.91|12.33|0
1736836650000|2025-01-14 06:37:30|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1736836660000|2025-01-14 06:37:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836670000|2025-01-14 06:37:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736836680000|2025-01-14 06:38:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736836700000|2025-01-14 06:38:20|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1736836710000|2025-01-14 06:38:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736836730000|2025-01-14 06:38:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736836750000|2025-01-14 06:39:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736836760000|2025-01-14 06:39:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736836770000|2025-01-14 06:39:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736836790000|2025-01-14 06:39:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736836800000|2025-01-14 06:40:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736836810000|2025-01-14 06:40:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736836820000|2025-01-14 06:40:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736836830000|2025-01-14 06:40:30|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736836840000|2025-01-14 06:40:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736836850000|2025-01-14 06:40:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1736836860000|2025-01-14 06:41:00||12.41||12.42||12.42||12.41|0
1736836870000|2025-01-14 06:41:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736836880000|2025-01-14 06:41:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736836890000|2025-01-14 06:41:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736836900000|2025-01-14 06:41:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736836920000|2025-01-14 06:42:00|14|12.43|14.01|12.43|14.01|12.43|13.99|12.43|0
1736836930000|2025-01-14 06:42:10|14|12.42|14|12.42|14.01|12.42|14|12.42|0
1736836940000|2025-01-14 06:42:20|14.01|12.43|14.01|12.42|14.01|12.43|14.01|12.42|0
1736836950000|2025-01-14 06:42:30|14||14.01||14.01||14||0
1736836960000|2025-01-14 06:42:40|14||14||14||14||0
1736836970000|2025-01-14 06:42:50|14.01||14||14.01||14||0
1736836980000|2025-01-14 06:43:00|14.01||14.01||14.01||14.01||0
1736836990000|2025-01-14 06:43:10|14||14||14||14||0
1736837010000|2025-01-14 06:43:30|14.01||14.01||14.01||14.01||0
1736837020000|2025-01-14 06:43:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837030000|2025-01-14 06:43:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736837040000|2025-01-14 06:44:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736837050000|2025-01-14 06:44:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1736837070000|2025-01-14 06:44:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736837080000|2025-01-14 06:44:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736837100000|2025-01-14 06:45:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736837110000|2025-01-14 06:45:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736837120000|2025-01-14 06:45:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837140000|2025-01-14 06:45:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736837170000|2025-01-14 06:46:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736837180000|2025-01-14 06:46:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736837190000|2025-01-14 06:46:30|14|12.41|14|12.41|14|12.41|14|12.41|0
1736837200000|2025-01-14 06:46:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736837210000|2025-01-14 06:46:50|14|12.41|14|12.41|14|12.41|14|12.4|0
1736837220000|2025-01-14 06:47:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1736837240000|2025-01-14 06:47:20||12.42||12.42||12.42||12.42|0
1736837250000|2025-01-14 06:47:30|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1736837270000|2025-01-14 06:47:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736837280000|2025-01-14 06:48:00|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1736837290000|2025-01-14 06:48:10|14.02||14.02||14.02||14.02||0
1736837300000|2025-01-14 06:48:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837330000|2025-01-14 06:48:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837360000|2025-01-14 06:49:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837370000|2025-01-14 06:49:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837380000|2025-01-14 06:49:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837390000|2025-01-14 06:49:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837410000|2025-01-14 06:50:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837420000|2025-01-14 06:50:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736837430000|2025-01-14 06:50:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837450000|2025-01-14 06:50:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736837470000|2025-01-14 06:51:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837490000|2025-01-14 06:51:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837500000|2025-01-14 06:51:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837520000|2025-01-14 06:52:00|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736837540000|2025-01-14 06:52:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837590000|2025-01-14 06:53:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736837600000|2025-01-14 06:53:20|14.07|12.48|14.07|12.47|14.07|12.48|14.07|12.47|0
1736837610000|2025-01-14 06:53:30|14.06||14.06||14.06||14.06||0
1736837630000|2025-01-14 06:53:50||12.46||12.46||12.46||12.46|0
1736837640000|2025-01-14 06:54:00||12.47||12.47||12.47||12.47|0
1736837650000|2025-01-14 06:54:10||12.46||12.46||12.46||12.46|0
1736837660000|2025-01-14 06:54:20|14.05|12.49|14.08|12.49|14.08|12.49|14.05|12.49|0
1736837670000|2025-01-14 06:54:30|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1736837690000|2025-01-14 06:54:50|14.06|12.48|14.06|12.47|14.06|12.49|14.06|12.47|0
1736837700000|2025-01-14 06:55:00|14.05|12.46|14.03|12.44|14.06|12.47|14.03|12.44|0
1736837720000|2025-01-14 06:55:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837730000|2025-01-14 06:55:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837740000|2025-01-14 06:55:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736837750000|2025-01-14 06:55:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736837780000|2025-01-14 06:56:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837790000|2025-01-14 06:56:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837800000|2025-01-14 06:56:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736837810000|2025-01-14 06:56:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837840000|2025-01-14 06:57:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837850000|2025-01-14 06:57:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837860000|2025-01-14 06:57:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736837870000|2025-01-14 06:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837880000|2025-01-14 06:58:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736837890000|2025-01-14 06:58:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837900000|2025-01-14 06:58:20|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1736837930000|2025-01-14 06:58:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736837940000|2025-01-14 06:59:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837960000|2025-01-14 06:59:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736837980000|2025-01-14 06:59:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736837990000|2025-01-14 06:59:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736838000000|2025-01-14 07:00:00|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1736838010000|2025-01-14 07:00:10|13.99|12.41|14|12.41|14|12.41|13.99|12.4|0
1736838020000|2025-01-14 07:00:20|14.02|12.43|14.04|12.45|14.04|12.45|14.02|12.43|0
1736838030000|2025-01-14 07:00:30|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736838050000|2025-01-14 07:00:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736838060000|2025-01-14 07:01:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736838070000|2025-01-14 07:01:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736838080000|2025-01-14 07:01:20|14.1|12.5|14.1|12.5|14.1|12.51|14.09|12.5|0
1736838090000|2025-01-14 07:01:30|14.09|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736838100000|2025-01-14 07:01:40|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736838110000|2025-01-14 07:01:50||12.51||12.51||12.51||12.51|0
1736838120000|2025-01-14 07:02:00|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736838130000|2025-01-14 07:02:10|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736838140000|2025-01-14 07:02:20|14.14|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1736838150000|2025-01-14 07:02:30|14.13|12.53|14.13|12.53|14.13|12.53|14.12|12.52|0
1736838160000|2025-01-14 07:02:40|14.15|12.54|14.13|12.53|14.15|12.54|14.13|12.53|0
1736838180000|2025-01-14 07:03:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736838190000|2025-01-14 07:03:10|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736838200000|2025-01-14 07:03:20|14.13|12.53|14.17|12.56|14.17|12.56|14.13|12.53|0
1736838210000|2025-01-14 07:03:30|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1736838220000|2025-01-14 07:03:40||12.57||12.56||12.57||12.56|0
1736838230000|2025-01-14 07:03:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1736838240000|2025-01-14 07:04:00|14.15|12.54|14.13|12.53|14.15|12.54|14.13|12.53|0
1736838250000|2025-01-14 07:04:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736838260000|2025-01-14 07:04:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736838270000|2025-01-14 07:04:30|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736838280000|2025-01-14 07:04:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736838290000|2025-01-14 07:04:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736838300000|2025-01-14 07:05:00|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1736838310000|2025-01-14 07:05:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736838320000|2025-01-14 07:05:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736838330000|2025-01-14 07:05:30|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736838340000|2025-01-14 07:05:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736838350000|2025-01-14 07:05:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736838360000|2025-01-14 07:06:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736838370000|2025-01-14 07:06:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736838410000|2025-01-14 07:06:50|14.14|12.54|14.1|12.5|14.14|12.54|14.1|12.5|0
1736838420000|2025-01-14 07:07:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736838430000|2025-01-14 07:07:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736838450000|2025-01-14 07:07:30|14.08|12.48|14.09|12.5|14.09|12.5|14.08|12.48|0
1736838460000|2025-01-14 07:07:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736838470000|2025-01-14 07:07:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736838480000|2025-01-14 07:08:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736838490000|2025-01-14 07:08:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736838500000|2025-01-14 07:08:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736838510000|2025-01-14 07:08:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736838520000|2025-01-14 07:08:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736838530000|2025-01-14 07:08:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736838540000|2025-01-14 07:09:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1736838550000|2025-01-14 07:09:10|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1736838560000|2025-01-14 07:09:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736838570000|2025-01-14 07:09:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736838600000|2025-01-14 07:10:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736838620000|2025-01-14 07:10:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736838630000|2025-01-14 07:10:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736838640000|2025-01-14 07:10:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736838650000|2025-01-14 07:10:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736838660000|2025-01-14 07:11:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736838670000|2025-01-14 07:11:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736838730000|2025-01-14 07:12:10|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1736838740000|2025-01-14 07:12:20|14.17|12.57|14.19|12.58|14.19|12.58|14.17|12.57|0
1736838750000|2025-01-14 07:12:30|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736838760000|2025-01-14 07:12:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736838770000|2025-01-14 07:12:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736838780000|2025-01-14 07:13:00|14.19|12.58|14.17|12.57|14.19|12.58|14.17|12.57|0
1736838800000|2025-01-14 07:13:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1736838810000|2025-01-14 07:13:30||12.56||12.57||12.57||12.56|0
1736838820000|2025-01-14 07:13:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736838840000|2025-01-14 07:14:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736838850000|2025-01-14 07:14:10|14.13|12.53|14.12|12.53|14.13|12.53|14.12|12.53|0
1736838860000|2025-01-14 07:14:20||12.52||12.52||12.53||12.52|0
1736838870000|2025-01-14 07:14:30|14.11|12.51|14.12|12.52|14.12|12.53|14.11|12.51|0
1736838880000|2025-01-14 07:14:40|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1736838890000|2025-01-14 07:14:50|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.52|0
1736838900000|2025-01-14 07:15:00|14.09|12.52|14.09|12.49|14.09|12.52|14.09|12.49|0
1736838910000|2025-01-14 07:15:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736838920000|2025-01-14 07:15:20|14.08|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1736838960000|2025-01-14 07:16:00|14.07|12.48|14.05|12.46|14.07|12.48|14.05|12.46|0
1736838970000|2025-01-14 07:16:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736838980000|2025-01-14 07:16:20|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1736838990000|2025-01-14 07:16:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736839010000|2025-01-14 07:16:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736839020000|2025-01-14 07:17:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736839030000|2025-01-14 07:17:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736839040000|2025-01-14 07:17:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736839050000|2025-01-14 07:17:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736839070000|2025-01-14 07:17:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736839100000|2025-01-14 07:18:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736839120000|2025-01-14 07:18:40|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1736839130000|2025-01-14 07:18:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736839140000|2025-01-14 07:19:00|13.99|12.4|13.94|12.37|13.99|12.4|13.94|12.37|0
1736839150000|2025-01-14 07:19:10|13.95|12.36|13.95|12.37|13.95|12.37|13.95|12.36|0
1736839160000|2025-01-14 07:19:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736839170000|2025-01-14 07:19:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736839180000|2025-01-14 07:19:40|13.96|12.38|13.99|12.4|13.99|12.4|13.96|12.38|0
1736839190000|2025-01-14 07:19:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736839200000|2025-01-14 07:20:00|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1736839210000|2025-01-14 07:20:10|13.98|12.42|14.01|12.42|14.01|12.42|13.98|12.42|0
1736839220000|2025-01-14 07:20:20|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736839230000|2025-01-14 07:20:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736839240000|2025-01-14 07:20:40|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1736839270000|2025-01-14 07:21:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.41|0
1736839280000|2025-01-14 07:21:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1736839290000|2025-01-14 07:21:30|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736839310000|2025-01-14 07:21:50|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736839320000|2025-01-14 07:22:00|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736839340000|2025-01-14 07:22:20|13.98||13.98||13.98||13.98||0
1736839350000|2025-01-14 07:22:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736839360000|2025-01-14 07:22:40|13.99|12.39|13.97|12.39|13.99|12.39|13.97|12.39|0
1736839370000|2025-01-14 07:22:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736839380000|2025-01-14 07:23:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736839390000|2025-01-14 07:23:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736839400000|2025-01-14 07:23:20|13.91||13.91||13.91||13.91||0
1736839410000|2025-01-14 07:23:30|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1736839420000|2025-01-14 07:23:40|13.88|12.31|13.92|12.34|13.92|12.34|13.88|12.31|0
1736839430000|2025-01-14 07:23:50|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1736839440000|2025-01-14 07:24:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736839460000|2025-01-14 07:24:20|13.91|12.36|13.94|12.36|13.94|12.36|13.91|12.36|0
1736839470000|2025-01-14 07:24:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736839480000|2025-01-14 07:24:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736839500000|2025-01-14 07:25:00|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736839510000|2025-01-14 07:25:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736839520000|2025-01-14 07:25:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736839550000|2025-01-14 07:25:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736839570000|2025-01-14 07:26:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736839580000|2025-01-14 07:26:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736839590000|2025-01-14 07:26:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1736839600000|2025-01-14 07:26:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736839610000|2025-01-14 07:26:50|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1736839620000|2025-01-14 07:27:00|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736839630000|2025-01-14 07:27:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1736839640000|2025-01-14 07:27:20|14.01||14.01||14.01||14.01||0
1736839650000|2025-01-14 07:27:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736839670000|2025-01-14 07:27:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1736839680000|2025-01-14 07:28:00|14.01||14.01||14.01||14.01||0
1736839700000|2025-01-14 07:28:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736839710000|2025-01-14 07:28:30|14||14||14||14||0
1736839720000|2025-01-14 07:28:40||12.42||12.42||12.42||12.42|0
1736839730000|2025-01-14 07:28:50|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1736839740000|2025-01-14 07:29:00|13.99|12.42|14|12.42|14|12.42|13.99|12.41|0
1736839750000|2025-01-14 07:29:10|14.01||14||14.01||14||0
1736839760000|2025-01-14 07:29:20|14.01||14||14.01||14||0
1736839780000|2025-01-14 07:29:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736839790000|2025-01-14 07:29:50|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736839800000|2025-01-14 07:30:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1736839810000|2025-01-14 07:30:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736839820000|2025-01-14 07:30:20|14|12.42|14.02|12.43|14.02|12.43|14|12.42|0
1736839830000|2025-01-14 07:30:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1736839840000|2025-01-14 07:30:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736839850000|2025-01-14 07:30:50|14.01||14.02||14.02||14.01||0
1736839860000|2025-01-14 07:31:00|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1736839880000|2025-01-14 07:31:20|14|12.42|14|12.41|14|12.42|14|12.41|0
1736839890000|2025-01-14 07:31:30|13.99||14||14||13.99||0
1736839900000|2025-01-14 07:31:40|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1736839910000|2025-01-14 07:31:50||12.4||12.41||12.41||12.4|0
1736839930000|2025-01-14 07:32:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736839940000|2025-01-14 07:32:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736839950000|2025-01-14 07:32:30|13.95|12.37|13.97|12.38|13.97|12.38|13.94|12.37|0
1736839960000|2025-01-14 07:32:40||12.39||12.39||12.39||12.39|0
1736839970000|2025-01-14 07:32:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736839990000|2025-01-14 07:33:10|13.95|12.38|13.94|12.36|13.95|12.38|13.94|12.36|0
1736840000000|2025-01-14 07:33:20|13.93||13.94||13.94||13.93||0
1736840010000|2025-01-14 07:33:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736840020000|2025-01-14 07:33:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736840030000|2025-01-14 07:33:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736840080000|2025-01-14 07:34:40|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736840090000|2025-01-14 07:34:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736840100000|2025-01-14 07:35:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736840110000|2025-01-14 07:35:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1736840120000|2025-01-14 07:35:20|13.97|12.39|13.98|12.39|13.98|12.39|13.97|12.39|0
1736840130000|2025-01-14 07:35:30|14|12.4|13.99|12.41|14|12.42|13.99|12.4|0
1736840140000|2025-01-14 07:35:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1736840150000|2025-01-14 07:35:50|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736840160000|2025-01-14 07:36:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736840180000|2025-01-14 07:36:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736840190000|2025-01-14 07:36:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736840210000|2025-01-14 07:36:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736840220000|2025-01-14 07:37:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736840230000|2025-01-14 07:37:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736840240000|2025-01-14 07:37:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736840260000|2025-01-14 07:37:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736840270000|2025-01-14 07:37:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736840290000|2025-01-14 07:38:10|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1736840300000|2025-01-14 07:38:20|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736840310000|2025-01-14 07:38:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736840330000|2025-01-14 07:38:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736840340000|2025-01-14 07:39:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736840350000|2025-01-14 07:39:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736840360000|2025-01-14 07:39:20|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1736840380000|2025-01-14 07:39:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736840430000|2025-01-14 07:40:30|13.9|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1736840440000|2025-01-14 07:40:40|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1736840450000|2025-01-14 07:40:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736840470000|2025-01-14 07:41:10|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1736840480000|2025-01-14 07:41:20|13.94|12.36|13.93|12.35|13.94|12.36|13.92|12.35|0
1736840490000|2025-01-14 07:41:30|13.92||13.92||13.92||13.92||0
1736840510000|2025-01-14 07:41:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736840520000|2025-01-14 07:42:00|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1736840530000|2025-01-14 07:42:10|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1736840540000|2025-01-14 07:42:20|13.91|12.35|13.91|12.34|13.91|12.35|13.91|12.34|0
1736840550000|2025-01-14 07:42:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736840560000|2025-01-14 07:42:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736840570000|2025-01-14 07:42:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736840580000|2025-01-14 07:43:00|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1736840590000|2025-01-14 07:43:10|13.88|12.31|13.84|12.27|13.88|12.31|13.84|12.27|0
1736840610000|2025-01-14 07:43:30||12.28||12.27||12.28||12.27|0
1736840630000|2025-01-14 07:43:50|13.83||13.84||13.84||13.83||0
1736840650000|2025-01-14 07:44:10|13.83||13.83||13.83||13.83||0
1736840660000|2025-01-14 07:44:20|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1736840670000|2025-01-14 07:44:30||12.26||12.25||12.26||12.25|0
1736840680000|2025-01-14 07:44:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1736840690000|2025-01-14 07:44:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1736840700000|2025-01-14 07:45:00|13.83|12.25|13.82|12.25|13.83|12.26|13.82|12.25|0
1736840710000|2025-01-14 07:45:10|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1736840720000|2025-01-14 07:45:20|13.82||13.82||13.82||13.82||0
1736840730000|2025-01-14 07:45:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1736840740000|2025-01-14 07:45:40|13.82||13.83||13.83||13.82||0
1736840750000|2025-01-14 07:45:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736840760000|2025-01-14 07:46:00|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736840800000|2025-01-14 07:46:40|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736840810000|2025-01-14 07:46:50||12.26||12.26||12.26||12.26|0
1736840820000|2025-01-14 07:47:00|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1736840830000|2025-01-14 07:47:10|13.8|12.24|13.82|12.25|13.82|12.25|13.8|12.24|0
1736840840000|2025-01-14 07:47:20|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736840850000|2025-01-14 07:47:30||12.25||12.25||12.25||12.25|0
1736840860000|2025-01-14 07:47:40|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1736840870000|2025-01-14 07:47:50|13.82||13.83||13.83||13.82||0
1736840880000|2025-01-14 07:48:00|13.82|12.27|13.83|12.26|13.83|12.27|13.82|12.26|0
1736840890000|2025-01-14 07:48:10|13.82||13.83||13.83||13.82||0
1736840910000|2025-01-14 07:48:30||12.27||12.27||12.27||12.27|0
1736840920000|2025-01-14 07:48:40|13.84||13.84||13.84||13.83||0
1736840940000|2025-01-14 07:49:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736840960000|2025-01-14 07:49:20|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1736841000000|2025-01-14 07:50:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736841020000|2025-01-14 07:50:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736841030000|2025-01-14 07:50:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736841040000|2025-01-14 07:50:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736841060000|2025-01-14 07:51:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736841070000|2025-01-14 07:51:10|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1736841080000|2025-01-14 07:51:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736841090000|2025-01-14 07:51:30|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736841100000|2025-01-14 07:51:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736841110000|2025-01-14 07:51:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736841120000|2025-01-14 07:52:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736841130000|2025-01-14 07:52:10|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1736841140000|2025-01-14 07:52:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736841150000|2025-01-14 07:52:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736841160000|2025-01-14 07:52:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736841170000|2025-01-14 07:52:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736841180000|2025-01-14 07:53:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1736841190000|2025-01-14 07:53:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736841200000|2025-01-14 07:53:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736841210000|2025-01-14 07:53:30|13.9|12.33|13.89|12.32|13.9|12.33|13.88|12.31|0
1736841220000|2025-01-14 07:53:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736841240000|2025-01-14 07:54:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736841250000|2025-01-14 07:54:10|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1736841260000|2025-01-14 07:54:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736841270000|2025-01-14 07:54:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736841290000|2025-01-14 07:54:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736841300000|2025-01-14 07:55:00|13.89|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1736841310000|2025-01-14 07:55:10|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.33|0
1736841320000|2025-01-14 07:55:20|13.92|12.35|13.93|12.35|13.94|12.36|13.92|12.35|0
1736841330000|2025-01-14 07:55:30|13.94|12.36|13.93|12.35|13.94|12.36|13.92|12.34|0
1736841340000|2025-01-14 07:55:40|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736841350000|2025-01-14 07:55:50|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736841360000|2025-01-14 07:56:00|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736841370000|2025-01-14 07:56:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736841380000|2025-01-14 07:56:20||12.34||12.34||12.34||12.33|0
1736841390000|2025-01-14 07:56:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736841410000|2025-01-14 07:56:50|13.91||13.9||13.91||13.9||0
1736841420000|2025-01-14 07:57:00|13.91||13.91||13.91||13.91||0
1736841430000|2025-01-14 07:57:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736841450000|2025-01-14 07:57:30|13.9|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736841470000|2025-01-14 07:57:50||12.33||12.33||12.33||12.33|0
1736841480000|2025-01-14 07:58:00|13.89|12.32|13.88|12.3|13.89|12.32|13.88|12.3|0
1736841490000|2025-01-14 07:58:10|13.86|12.31|13.87|12.3|13.87|12.31|13.86|12.3|0
1736841500000|2025-01-14 07:58:20|13.86||13.86||13.86||13.86||0
1736841510000|2025-01-14 07:58:30|13.87|12.31|13.89|12.31|13.89|12.31|13.87|12.31|0
1736841520000|2025-01-14 07:58:40|13.88|12.3|13.89|12.31|13.89|12.31|13.88|12.3|0
1736841540000|2025-01-14 07:59:00|13.88|12.32|13.89|12.32|13.89|12.32|13.88|12.32|0
1736841550000|2025-01-14 07:59:10||12.31||12.31||12.31||12.31|0
1736841560000|2025-01-14 07:59:20|13.88|12.3|13.88|12.3|13.88|12.3|13.86|12.29|0
1736841570000|2025-01-14 07:59:30|13.87|12.31|13.88|12.31|13.88|12.31|13.87|12.31|0
1736841580000|2025-01-14 07:59:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736841590000|2025-01-14 07:59:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736841600000|2025-01-14 08:00:00|13.92|12.34|13.8|12.24|13.92|12.34|13.8|12.24|0
1736841610000|2025-01-14 08:00:10|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736841620000|2025-01-14 08:00:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1736841630000|2025-01-14 08:00:30|13.83|12.27|13.85|12.28|13.85|12.28|13.83|12.27|0
1736841640000|2025-01-14 08:00:40|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736841650000|2025-01-14 08:00:50|13.83|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736841660000|2025-01-14 08:01:00|13.84|12.26|13.81|12.25|13.84|12.27|13.81|12.25|0
1736841670000|2025-01-14 08:01:10|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1736841680000|2025-01-14 08:01:20||12.25||12.26||12.26||12.25|0
1736841690000|2025-01-14 08:01:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1736841710000|2025-01-14 08:01:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736841720000|2025-01-14 08:02:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736841730000|2025-01-14 08:02:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736841740000|2025-01-14 08:02:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736841750000|2025-01-14 08:02:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1736841760000|2025-01-14 08:02:40|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1736841770000|2025-01-14 08:02:50|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1736841780000|2025-01-14 08:03:00|13.74||13.73||13.74||13.73||0
1736841790000|2025-01-14 08:03:10|13.75|12.19|13.73|12.18|13.75|12.19|13.72|12.17|0
1736841800000|2025-01-14 08:03:20|13.75|12.19|13.77|12.21|13.77|12.21|13.74|12.18|0
1736841810000|2025-01-14 08:03:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736841820000|2025-01-14 08:03:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736841830000|2025-01-14 08:03:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736841840000|2025-01-14 08:04:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736841850000|2025-01-14 08:04:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736841860000|2025-01-14 08:04:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1736841870000|2025-01-14 08:04:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736841880000|2025-01-14 08:04:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736841890000|2025-01-14 08:04:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736841900000|2025-01-14 08:05:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1736841910000|2025-01-14 08:05:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736841920000|2025-01-14 08:05:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736841930000|2025-01-14 08:05:30|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1736841940000|2025-01-14 08:05:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736841950000|2025-01-14 08:05:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736841960000|2025-01-14 08:06:00|13.76|12.2|13.72|12.16|13.76|12.2|13.72|12.16|0
1736841970000|2025-01-14 08:06:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.17|0
1736841980000|2025-01-14 08:06:20|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.16|0
1736841990000|2025-01-14 08:06:30|13.75|12.18|13.77|12.21|13.77|12.21|13.75|12.18|0
1736842000000|2025-01-14 08:06:40|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736842010000|2025-01-14 08:06:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736842020000|2025-01-14 08:07:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736842030000|2025-01-14 08:07:10|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1736842040000|2025-01-14 08:07:20|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1736842050000|2025-01-14 08:07:30|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1736842060000|2025-01-14 08:07:40|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1736842070000|2025-01-14 08:07:50|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1736842080000|2025-01-14 08:08:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736842090000|2025-01-14 08:08:10|13.84|12.27|13.81|12.24|13.84|12.27|13.81|12.24|0
1736842100000|2025-01-14 08:08:20|13.8|12.23|13.8|12.23|13.8|12.24|13.8|12.23|0
1736842110000|2025-01-14 08:08:30|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1736842120000|2025-01-14 08:08:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736842130000|2025-01-14 08:08:50|13.81|12.24|13.81|12.24|13.81|12.24|13.8|12.23|0
1736842140000|2025-01-14 08:09:00|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1736842150000|2025-01-14 08:09:10|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1736842160000|2025-01-14 08:09:20||12.25||12.25||12.25||12.25|0
1736842170000|2025-01-14 08:09:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.25|0
1736842180000|2025-01-14 08:09:40|13.83|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1736842190000|2025-01-14 08:09:50|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1736842200000|2025-01-14 08:10:00|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.27|0
1736842210000|2025-01-14 08:10:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736842220000|2025-01-14 08:10:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736842230000|2025-01-14 08:10:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736842240000|2025-01-14 08:10:40|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1736842250000|2025-01-14 08:10:50|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1736842260000|2025-01-14 08:11:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736842270000|2025-01-14 08:11:10|13.87|12.3|13.84|12.28|13.87|12.3|13.84|12.28|0
1736842280000|2025-01-14 08:11:20|13.85|12.27|13.84|12.27|13.85|12.27|13.83|12.26|0
1736842290000|2025-01-14 08:11:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736842300000|2025-01-14 08:11:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736842310000|2025-01-14 08:11:50|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1736842320000|2025-01-14 08:12:00|13.86|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1736842330000|2025-01-14 08:12:10|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736842340000|2025-01-14 08:12:20|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1736842350000|2025-01-14 08:12:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736842360000|2025-01-14 08:12:40|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1736842370000|2025-01-14 08:12:50|13.79||13.79||13.8||13.79||0
1736842380000|2025-01-14 08:13:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736842390000|2025-01-14 08:13:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736842400000|2025-01-14 08:13:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736842410000|2025-01-14 08:13:30|13.8|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1736842420000|2025-01-14 08:13:40|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1736842430000|2025-01-14 08:13:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736842440000|2025-01-14 08:14:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1736842450000|2025-01-14 08:14:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736842460000|2025-01-14 08:14:20|13.73||13.72||13.73||13.72||0
1736842470000|2025-01-14 08:14:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736842480000|2025-01-14 08:14:40|13.74|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1736842490000|2025-01-14 08:14:50|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1736842500000|2025-01-14 08:15:00|13.72|12.17|13.72|12.17|13.72|12.18|13.72|12.17|0
1736842510000|2025-01-14 08:15:10|13.73|12.18|13.7|12.15|13.73|12.18|13.7|12.15|0
1736842520000|2025-01-14 08:15:20|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1736842530000|2025-01-14 08:15:30|13.72|12.17|13.71|12.16|13.74|12.19|13.71|12.16|0
1736842560000|2025-01-14 08:16:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736842570000|2025-01-14 08:16:10|13.71|12.16|13.68|12.13|13.72|12.17|13.68|12.13|0
1736842580000|2025-01-14 08:16:20|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1736842590000|2025-01-14 08:16:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736842600000|2025-01-14 08:16:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736842610000|2025-01-14 08:16:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736842620000|2025-01-14 08:17:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736842640000|2025-01-14 08:17:20|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1736842650000|2025-01-14 08:17:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736842660000|2025-01-14 08:17:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736842670000|2025-01-14 08:17:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736842690000|2025-01-14 08:18:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736842700000|2025-01-14 08:18:20|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1736842710000|2025-01-14 08:18:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736842720000|2025-01-14 08:18:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736842730000|2025-01-14 08:18:50|13.68|12.13|13.63|12.09|13.68|12.13|13.63|12.09|0
1736842740000|2025-01-14 08:19:00|13.65|12.11|13.6|12.06|13.65|12.11|13.6|12.06|0
1736842750000|2025-01-14 08:19:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736842760000|2025-01-14 08:19:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736842770000|2025-01-14 08:19:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736842780000|2025-01-14 08:19:40|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1736842790000|2025-01-14 08:19:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736842800000|2025-01-14 08:20:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736842810000|2025-01-14 08:20:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736842820000|2025-01-14 08:20:20|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1736842830000|2025-01-14 08:20:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736842850000|2025-01-14 08:20:50|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1736842860000|2025-01-14 08:21:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736842870000|2025-01-14 08:21:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736842880000|2025-01-14 08:21:20|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1736842890000|2025-01-14 08:21:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1736842900000|2025-01-14 08:21:40|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1736842910000|2025-01-14 08:21:50|13.56|12.02|13.52|11.99|13.56|12.02|13.52|11.99|0
1736842920000|2025-01-14 08:22:00|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736842930000|2025-01-14 08:22:10|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1736842940000|2025-01-14 08:22:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736842950000|2025-01-14 08:22:30|13.51|11.98|13.48|11.96|13.51|11.98|13.47|11.95|0
1736842960000|2025-01-14 08:22:40|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1736842970000|2025-01-14 08:22:50|13.5|11.97|13.48|11.96|13.51|11.98|13.48|11.96|0
1736842980000|2025-01-14 08:23:00|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1736843000000|2025-01-14 08:23:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736843010000|2025-01-14 08:23:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736843020000|2025-01-14 08:23:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736843030000|2025-01-14 08:23:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736843040000|2025-01-14 08:24:00|13.45|11.93|13.42|11.9|13.45|11.93|13.42|11.9|0
1736843050000|2025-01-14 08:24:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736843060000|2025-01-14 08:24:20|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736843070000|2025-01-14 08:24:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736843090000|2025-01-14 08:24:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736843100000|2025-01-14 08:25:00|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736843110000|2025-01-14 08:25:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736843120000|2025-01-14 08:25:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736843130000|2025-01-14 08:25:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736843140000|2025-01-14 08:25:40|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1736843150000|2025-01-14 08:25:50|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736843160000|2025-01-14 08:26:00|13.54|11.96|13.54|12|13.54|12|13.54|11.96|0
1736843170000|2025-01-14 08:26:10|13.53||13.54||13.54||13.53||0
1736843180000|2025-01-14 08:26:20|13.55|12.01|13.54|12|13.55|12.01|13.54|12|0
1736843190000|2025-01-14 08:26:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12|0
1736843200000|2025-01-14 08:26:40|13.54|12|13.54|12|13.54|12|13.54|12|0
1736843210000|2025-01-14 08:26:50|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1736843220000|2025-01-14 08:27:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736843230000|2025-01-14 08:27:10|13.56|12.02|13.53|11.99|13.56|12.02|13.53|11.99|0
1736843240000|2025-01-14 08:27:20|13.54|12|13.53|12|13.54|12|13.53|12|0
1736843250000|2025-01-14 08:27:30|13.55|12.01|13.55|12.02|13.56|12.02|13.55|12.01|0
1736843260000|2025-01-14 08:27:40||12.01||12.01||12.01||12.01|0
1736843270000|2025-01-14 08:27:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736843280000|2025-01-14 08:28:00|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736843290000|2025-01-14 08:28:10|13.54|12|13.54|12|13.55|12|13.54|12|0
1736843300000|2025-01-14 08:28:20|13.53|12.01|13.53|12|13.53|12.01|13.53|12|0
1736843310000|2025-01-14 08:28:30|13.54||13.54||13.54||13.54||0
1736843340000|2025-01-14 08:29:00|13.53|12.01|13.53|12|13.53|12.01|13.53|12|0
1736843350000|2025-01-14 08:29:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843370000|2025-01-14 08:29:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843380000|2025-01-14 08:29:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843390000|2025-01-14 08:29:50|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736843400000|2025-01-14 08:30:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736843410000|2025-01-14 08:30:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843420000|2025-01-14 08:30:20|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843430000|2025-01-14 08:30:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843440000|2025-01-14 08:30:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843450000|2025-01-14 08:30:50|13.5|11.97|13.49|11.96|13.5|11.97|13.48|11.96|0
1736843460000|2025-01-14 08:31:00|13.48||13.49||13.49||13.48||0
1736843470000|2025-01-14 08:31:10|13.48||13.48||13.48||13.48||0
1736843480000|2025-01-14 08:31:20|13.49||13.49||13.49||13.49||0
1736843490000|2025-01-14 08:31:30|13.48||13.48||13.48||13.48||0
1736843510000|2025-01-14 08:31:50|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736843520000|2025-01-14 08:32:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843530000|2025-01-14 08:32:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736843540000|2025-01-14 08:32:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843550000|2025-01-14 08:32:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843560000|2025-01-14 08:32:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843570000|2025-01-14 08:32:50|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736843580000|2025-01-14 08:33:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843590000|2025-01-14 08:33:10|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736843600000|2025-01-14 08:33:20|13.57|12.03|13.59|12.05|13.6|12.06|13.57|12.03|0
1736843610000|2025-01-14 08:33:30|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1736843620000|2025-01-14 08:33:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736843630000|2025-01-14 08:33:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736843640000|2025-01-14 08:34:00|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736843670000|2025-01-14 08:34:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843690000|2025-01-14 08:34:50|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1736843700000|2025-01-14 08:35:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843720000|2025-01-14 08:35:20|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1736843730000|2025-01-14 08:35:30|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1736843740000|2025-01-14 08:35:40|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1736843750000|2025-01-14 08:35:50|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736843760000|2025-01-14 08:36:00|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736843770000|2025-01-14 08:36:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736843780000|2025-01-14 08:36:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736843790000|2025-01-14 08:36:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736843800000|2025-01-14 08:36:40|13.62|12.08|13.62|12.07|13.62|12.08|13.62|12.07|0
1736843810000|2025-01-14 08:36:50||12.08||12.07||12.08||12.07|0
1736843820000|2025-01-14 08:37:00|13.63|12.08|13.63|12.09|13.63|12.09|13.63|12.08|0
1736843830000|2025-01-14 08:37:10|13.66|12.12|13.7|12.15|13.7|12.15|13.66|12.12|0
1736843840000|2025-01-14 08:37:20|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1736843850000|2025-01-14 08:37:30|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1736843860000|2025-01-14 08:37:40|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.08|0
1736843870000|2025-01-14 08:37:50|13.64|12.08|13.64|12.09|13.64|12.09|13.64|12.08|0
1736843880000|2025-01-14 08:38:00|13.63|12.08|13.62|12.07|13.63|12.08|13.62|12.07|0
1736843890000|2025-01-14 08:38:10|13.61||13.61||13.62||13.61||0
1736843900000|2025-01-14 08:38:20|13.62||13.61||13.62||13.61||0
1736843910000|2025-01-14 08:38:30|13.59|12.06|13.59|12.06|13.59|12.06|13.59|12.06|0
1736843920000|2025-01-14 08:38:40|13.6|12.05|13.6|12.06|13.6|12.06|13.6|12.05|0
1736843930000|2025-01-14 08:38:50|13.59|12.07|13.63|12.08|13.63|12.08|13.59|12.07|0
1736843940000|2025-01-14 08:39:00|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1736843950000|2025-01-14 08:39:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736843960000|2025-01-14 08:39:20|13.59|12.05|13.58|12.05|13.6|12.05|13.58|12.05|0
1736843970000|2025-01-14 08:39:30|13.59|12.06|13.58|12.05|13.59|12.06|13.58|12.05|0
1736843980000|2025-01-14 08:39:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736843990000|2025-01-14 08:39:50|13.55|12.01|13.53|11.99|13.55|12.01|13.53|11.99|0
1736844000000|2025-01-14 08:40:00|13.55|12.02|13.49|11.97|13.55|12.02|13.49|11.97|0
1736844010000|2025-01-14 08:40:10|13.52|11.99|13.55|12.02|13.55|12.02|13.52|11.99|0
1736844020000|2025-01-14 08:40:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736844030000|2025-01-14 08:40:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736844040000|2025-01-14 08:40:40|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1736844050000|2025-01-14 08:40:50|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1736844060000|2025-01-14 08:41:00||11.99||11.99||11.99||11.99|0
1736844070000|2025-01-14 08:41:10|13.52|11.98|13.51|11.98|13.53|11.98|13.51|11.98|0
1736844080000|2025-01-14 08:41:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736844090000|2025-01-14 08:41:30|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1736844100000|2025-01-14 08:41:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736844110000|2025-01-14 08:41:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736844120000|2025-01-14 08:42:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736844130000|2025-01-14 08:42:10|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736844140000|2025-01-14 08:42:20||11.96||11.95||11.96||11.95|0
1736844150000|2025-01-14 08:42:30|13.47|11.94|13.47|11.95|13.48|11.95|13.47|11.94|0
1736844160000|2025-01-14 08:42:40|13.46|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736844170000|2025-01-14 08:42:50|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736844180000|2025-01-14 08:43:00|13.45|11.92|13.44|11.91|13.45|11.92|13.44|11.91|0
1736844190000|2025-01-14 08:43:10|13.43|11.9|13.41|11.9|13.43|11.9|13.41|11.9|0
1736844200000|2025-01-14 08:43:20|13.42||13.41||13.42||13.41||0
1736844210000|2025-01-14 08:43:30|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736844220000|2025-01-14 08:43:40||11.87||11.87||11.88||11.87|0
1736844230000|2025-01-14 08:43:50||11.88||11.88||11.88||11.88|0
1736844240000|2025-01-14 08:44:00|13.4|11.85|13.35|11.84|13.4|11.85|13.35|11.84|0
1736844250000|2025-01-14 08:44:10|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1736844260000|2025-01-14 08:44:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736844270000|2025-01-14 08:44:30|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1736844280000|2025-01-14 08:44:40|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736844290000|2025-01-14 08:44:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736844300000|2025-01-14 08:45:00|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736844310000|2025-01-14 08:45:10|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1736844320000|2025-01-14 08:45:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736844330000|2025-01-14 08:45:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736844340000|2025-01-14 08:45:40|13.36|11.85|13.32|11.81|13.36|11.85|13.32|11.81|0
1736844360000|2025-01-14 08:46:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1736844370000|2025-01-14 08:46:10|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1736844380000|2025-01-14 08:46:20|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1736844390000|2025-01-14 08:46:30|13.28||13.28||13.28||13.28||0
1736844400000|2025-01-14 08:46:40|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1736844410000|2025-01-14 08:46:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736844420000|2025-01-14 08:47:00|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1736844430000|2025-01-14 08:47:10|13.29|11.78|13.3|11.79|13.3|11.79|13.29|11.78|0
1736844440000|2025-01-14 08:47:20|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1736844450000|2025-01-14 08:47:30|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1736844460000|2025-01-14 08:47:40|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736844470000|2025-01-14 08:47:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844480000|2025-01-14 08:48:00|13.23|11.73|13.2|11.7|13.23|11.73|13.2|11.7|0
1736844490000|2025-01-14 08:48:10|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736844500000|2025-01-14 08:48:20|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1736844520000|2025-01-14 08:48:40|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736844530000|2025-01-14 08:48:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844540000|2025-01-14 08:49:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844550000|2025-01-14 08:49:10|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1736844560000|2025-01-14 08:49:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844570000|2025-01-14 08:49:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844580000|2025-01-14 08:49:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844590000|2025-01-14 08:49:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844600000|2025-01-14 08:50:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844610000|2025-01-14 08:50:10|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1736844620000|2025-01-14 08:50:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844640000|2025-01-14 08:50:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844650000|2025-01-14 08:50:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844660000|2025-01-14 08:51:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736844680000|2025-01-14 08:51:20|13.27|11.76|13.25|11.75|13.27|11.76|13.25|11.75|0
1736844690000|2025-01-14 08:51:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736844700000|2025-01-14 08:51:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844710000|2025-01-14 08:51:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844720000|2025-01-14 08:52:00|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1736844730000|2025-01-14 08:52:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844760000|2025-01-14 08:52:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844780000|2025-01-14 08:53:00|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1736844810000|2025-01-14 08:53:30|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1736844820000|2025-01-14 08:53:40|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736844830000|2025-01-14 08:53:50|13.23|11.73|13.24|11.74|13.25|11.75|13.23|11.73|0
1736844840000|2025-01-14 08:54:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1736844850000|2025-01-14 08:54:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844860000|2025-01-14 08:54:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844870000|2025-01-14 08:54:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844890000|2025-01-14 08:54:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736844900000|2025-01-14 08:55:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844910000|2025-01-14 08:55:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844920000|2025-01-14 08:55:20|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736844930000|2025-01-14 08:55:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736844940000|2025-01-14 08:55:40|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736844950000|2025-01-14 08:55:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736844960000|2025-01-14 08:56:00|13.14|11.64|13.16|11.66|13.17|11.67|13.14|11.64|0
1736844970000|2025-01-14 08:56:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736844980000|2025-01-14 08:56:20|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736844990000|2025-01-14 08:56:30|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1736845000000|2025-01-14 08:56:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736845020000|2025-01-14 08:57:00|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1736845030000|2025-01-14 08:57:10|13.2|11.7|13.21|11.71|13.22|11.72|13.2|11.7|0
1736845040000|2025-01-14 08:57:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736845050000|2025-01-14 08:57:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1736845080000|2025-01-14 08:58:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736845090000|2025-01-14 08:58:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736845100000|2025-01-14 08:58:20|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1736845110000|2025-01-14 08:58:30|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736845130000|2025-01-14 08:58:50|13.3|11.79|13.31|11.8|13.32|11.81|13.3|11.79|0
1736845140000|2025-01-14 08:59:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736845150000|2025-01-14 08:59:10|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845160000|2025-01-14 08:59:20|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845170000|2025-01-14 08:59:30|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736845180000|2025-01-14 08:59:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736845200000|2025-01-14 09:00:00|13.33|11.82|13.38|11.86|13.38|11.86|13.33|11.82|0
1736845210000|2025-01-14 09:00:10|13.37|11.85|13.34|11.83|13.37|11.85|13.34|11.83|0
1736845220000|2025-01-14 09:00:20|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1736845230000|2025-01-14 09:00:30|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1736845240000|2025-01-14 09:00:40|13.32|11.8|13.3|11.8|13.32|11.81|13.3|11.8|0
1736845250000|2025-01-14 09:00:50|13.29|11.79|13.3|11.79|13.3|11.8|13.29|11.79|0
1736845260000|2025-01-14 09:01:00|13.29|11.82|13.3|11.8|13.33|11.82|13.29|11.8|0
1736845270000|2025-01-14 09:01:10|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736845280000|2025-01-14 09:01:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736845290000|2025-01-14 09:01:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845300000|2025-01-14 09:01:40|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1736845310000|2025-01-14 09:01:50|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736845320000|2025-01-14 09:02:00|13.3|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845330000|2025-01-14 09:02:10|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1736845340000|2025-01-14 09:02:20|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736845350000|2025-01-14 09:02:30|13.3|11.8|13.32|11.82|13.32|11.82|13.3|11.8|0
1736845360000|2025-01-14 09:02:40|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1736845370000|2025-01-14 09:02:50|13.3|11.81|13.29|11.79|13.3|11.81|13.29|11.79|0
1736845390000|2025-01-14 09:03:10||11.78||11.79||11.79||11.78|0
1736845400000|2025-01-14 09:03:20|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736845410000|2025-01-14 09:03:30|13.27|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1736845420000|2025-01-14 09:03:40|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736845430000|2025-01-14 09:03:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736845440000|2025-01-14 09:04:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736845450000|2025-01-14 09:04:10|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736845460000|2025-01-14 09:04:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1736845470000|2025-01-14 09:04:30|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1736845480000|2025-01-14 09:04:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1736845490000|2025-01-14 09:04:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736845500000|2025-01-14 09:05:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1736845510000|2025-01-14 09:05:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736845520000|2025-01-14 09:05:20|13.26|11.76|13.24|11.74|13.26|11.76|13.24|11.74|0
1736845530000|2025-01-14 09:05:30|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1736845540000|2025-01-14 09:05:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736845550000|2025-01-14 09:05:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1736845560000|2025-01-14 09:06:00|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1736845570000|2025-01-14 09:06:10|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1736845580000|2025-01-14 09:06:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736845590000|2025-01-14 09:06:30|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1736845600000|2025-01-14 09:06:40|13.28|11.78|13.27|11.77|13.29|11.79|13.27|11.77|0
1736845610000|2025-01-14 09:06:50|13.28|11.79|13.3|11.8|13.3|11.8|13.27|11.79|0
1736845620000|2025-01-14 09:07:00|13.29|11.79|13.27|11.76|13.29|11.79|13.27|11.76|0
1736845630000|2025-01-14 09:07:10|13.28|11.77|13.28|11.78|13.28|11.78|13.28|11.77|0
1736845640000|2025-01-14 09:07:20|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1736845650000|2025-01-14 09:07:30|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1736845660000|2025-01-14 09:07:40|13.31|11.8|13.29|11.79|13.31|11.81|13.29|11.79|0
1736845670000|2025-01-14 09:07:50|13.31|11.8|13.33|11.82|13.34|11.83|13.31|11.8|0
1736845680000|2025-01-14 09:08:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845690000|2025-01-14 09:08:10|13.32|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736845700000|2025-01-14 09:08:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845710000|2025-01-14 09:08:30|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1736845720000|2025-01-14 09:08:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845730000|2025-01-14 09:08:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736845740000|2025-01-14 09:09:00|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1736845750000|2025-01-14 09:09:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736845760000|2025-01-14 09:09:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1736845770000|2025-01-14 09:09:30|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736845780000|2025-01-14 09:09:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736845790000|2025-01-14 09:09:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736845800000|2025-01-14 09:10:00|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1736845810000|2025-01-14 09:10:10|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736845820000|2025-01-14 09:10:20|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1736845830000|2025-01-14 09:10:30|13.32|11.81|13.33|11.82|13.34|11.83|13.32|11.81|0
1736845840000|2025-01-14 09:10:40|13.36|11.85|13.4|11.89|13.4|11.89|13.36|11.85|0
1736845850000|2025-01-14 09:10:50|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736845860000|2025-01-14 09:11:00|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1736845870000|2025-01-14 09:11:10|13.39|11.88|13.36|11.85|13.39|11.88|13.36|11.85|0
1736845880000|2025-01-14 09:11:20|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1736845890000|2025-01-14 09:11:30|13.37|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736845900000|2025-01-14 09:11:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736845910000|2025-01-14 09:11:50|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736845920000|2025-01-14 09:12:00|13.39|11.88|13.39|11.87|13.4|11.89|13.39|11.87|0
1736845930000|2025-01-14 09:12:10|13.41|11.9|13.43|11.91|13.43|11.91|13.4|11.89|0
1736845940000|2025-01-14 09:12:20|13.44||13.44||13.44||13.44||0
1736845950000|2025-01-14 09:12:30|13.45|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1736845960000|2025-01-14 09:12:40|13.45|11.92|13.45|11.93|13.45|11.93|13.45|11.92|0
1736845970000|2025-01-14 09:12:50|13.46|11.92|13.45|11.92|13.46|11.92|13.45|11.92|0
1736845980000|2025-01-14 09:13:00|13.43|11.91|13.4|11.89|13.43|11.91|13.4|11.89|0
1736845990000|2025-01-14 09:13:10|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736846000000|2025-01-14 09:13:20|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1736846010000|2025-01-14 09:13:30|13.4|11.89|13.39|11.88|13.42|11.9|13.39|11.88|0
1736846020000|2025-01-14 09:13:40|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1736846030000|2025-01-14 09:13:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736846040000|2025-01-14 09:14:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1736846050000|2025-01-14 09:14:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1736846060000|2025-01-14 09:14:20|13.3|11.79|13.29|11.79|13.3|11.79|13.28|11.78|0
1736846070000|2025-01-14 09:14:30|13.3|11.8|13.33|11.82|13.33|11.82|13.3|11.8|0
1736846080000|2025-01-14 09:14:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736846090000|2025-01-14 09:14:50|13.3|11.79|13.33|11.82|13.33|11.82|13.3|11.79|0
1736846100000|2025-01-14 09:15:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736846110000|2025-01-14 09:15:10|13.33|11.82|13.36|11.85|13.36|11.85|13.32|11.81|0
1736846120000|2025-01-14 09:15:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736846130000|2025-01-14 09:15:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736846140000|2025-01-14 09:15:40|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1736846150000|2025-01-14 09:15:50|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1736846160000|2025-01-14 09:16:00|13.36|11.85|13.39|11.88|13.39|11.88|13.36|11.85|0
1736846170000|2025-01-14 09:16:10|13.42|11.9|13.44|11.92|13.44|11.92|13.41|11.89|0
1736846180000|2025-01-14 09:16:20|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736846190000|2025-01-14 09:16:30|13.45|11.93|13.42|11.9|13.45|11.93|13.42|11.9|0
1736846200000|2025-01-14 09:16:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736846210000|2025-01-14 09:16:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736846220000|2025-01-14 09:17:00|13.42|11.9|13.42|11.9|13.45|11.93|13.42|11.9|0
1736846230000|2025-01-14 09:17:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736846240000|2025-01-14 09:17:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736846250000|2025-01-14 09:17:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736846260000|2025-01-14 09:17:40|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1736846270000|2025-01-14 09:17:50|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1736846280000|2025-01-14 09:18:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736846290000|2025-01-14 09:18:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736846300000|2025-01-14 09:18:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846310000|2025-01-14 09:18:30|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736846320000|2025-01-14 09:18:40|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736846330000|2025-01-14 09:18:50|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736846340000|2025-01-14 09:19:00|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846350000|2025-01-14 09:19:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846360000|2025-01-14 09:19:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846370000|2025-01-14 09:19:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736846380000|2025-01-14 09:19:40|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1736846390000|2025-01-14 09:19:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736846400000|2025-01-14 09:20:00|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1736846410000|2025-01-14 09:20:10|13.48|11.95|13.48|11.95|13.49|11.96|13.48|11.95|0
1736846420000|2025-01-14 09:20:20|13.49|11.96|13.46|11.94|13.49|11.96|13.46|11.94|0
1736846430000|2025-01-14 09:20:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846440000|2025-01-14 09:20:40|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736846450000|2025-01-14 09:20:50|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846460000|2025-01-14 09:21:00|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1736846470000|2025-01-14 09:21:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846500000|2025-01-14 09:21:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736846520000|2025-01-14 09:22:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736846530000|2025-01-14 09:22:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736846540000|2025-01-14 09:22:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736846550000|2025-01-14 09:22:30|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1736846560000|2025-01-14 09:22:40|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1736846570000|2025-01-14 09:22:50|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1736846580000|2025-01-14 09:23:00|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1736846600000|2025-01-14 09:23:20|13.38||13.38||13.38||13.38||0
1736846610000|2025-01-14 09:23:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736846630000|2025-01-14 09:23:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736846640000|2025-01-14 09:24:00|13.38|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1736846650000|2025-01-14 09:24:10|13.4|11.88|13.38|11.86|13.4|11.88|13.38|11.86|0
1736846660000|2025-01-14 09:24:20|13.37||13.37||13.37||13.37||0
1736846670000|2025-01-14 09:24:30|13.38||13.38||13.38||13.38||0
1736846680000|2025-01-14 09:24:40|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.87|0
1736846690000|2025-01-14 09:24:50||11.87||11.87||11.88||11.87|0
1736846700000|2025-01-14 09:25:00|13.4|11.88|13.44|11.92|13.44|11.92|13.4|11.88|0
1736846710000|2025-01-14 09:25:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736846720000|2025-01-14 09:25:20|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1736846730000|2025-01-14 09:25:30|13.49|11.97|13.5|11.98|13.5|11.98|13.49|11.97|0
1736846740000|2025-01-14 09:25:40|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736846750000|2025-01-14 09:25:50|13.5|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1736846760000|2025-01-14 09:26:00|13.53|11.99|13.55|12.01|13.55|12.01|13.53|11.99|0
1736846780000|2025-01-14 09:26:20|13.54|12.02|13.54|12|13.54|12.02|13.54|12|0
1736846790000|2025-01-14 09:26:30|13.53|11.99|13.56|12.02|13.56|12.02|13.52|11.99|0
1736846800000|2025-01-14 09:26:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736846810000|2025-01-14 09:26:50|13.54||13.55||13.55||13.54||0
1736846820000|2025-01-14 09:27:00|13.57|12.03|13.57|12.03|13.58|12.04|13.56|12.03|0
1736846830000|2025-01-14 09:27:10|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736846840000|2025-01-14 09:27:20|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.01|0
1736846850000|2025-01-14 09:27:30|13.55|12.01|13.53|12|13.55|12.01|13.53|12|0
1736846860000|2025-01-14 09:27:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736846870000|2025-01-14 09:27:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736846880000|2025-01-14 09:28:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736846890000|2025-01-14 09:28:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736846900000|2025-01-14 09:28:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736846910000|2025-01-14 09:28:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736846920000|2025-01-14 09:28:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736846930000|2025-01-14 09:28:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736846940000|2025-01-14 09:29:00|13.49|11.96|13.47|11.95|13.5|11.96|13.47|11.95|0
1736846950000|2025-01-14 09:29:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736846960000|2025-01-14 09:29:20|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846980000|2025-01-14 09:29:40|13.46|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1736846990000|2025-01-14 09:29:50|13.45|11.93|13.46|11.93|13.46|11.93|13.44|11.93|0
1736847000000|2025-01-14 09:30:00|13.43|11.94|13.43|11.91|13.43|11.94|13.43|11.91|0
1736847010000|2025-01-14 09:30:10|13.44|11.92|13.49|11.96|13.49|11.96|13.43|11.91|0
1736847020000|2025-01-14 09:30:20|13.48|11.94|13.46|11.93|13.48|11.94|13.46|11.93|0
1736847030000|2025-01-14 09:30:30|13.47|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736847040000|2025-01-14 09:30:40|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736847050000|2025-01-14 09:30:50||11.93||11.93||11.93||11.93|0
1736847060000|2025-01-14 09:31:00|13.45||13.46||13.46||13.45||0
1736847070000|2025-01-14 09:31:10||11.94||11.94||11.94||11.94|0
1736847080000|2025-01-14 09:31:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736847090000|2025-01-14 09:31:30|13.47||13.47||13.47||13.46||0
1736847100000|2025-01-14 09:31:40|13.46|11.95|13.46|11.94|13.46|11.95|13.46|11.94|0
1736847110000|2025-01-14 09:31:50|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736847120000|2025-01-14 09:32:00|13.47||13.47||13.47||13.47||0
1736847130000|2025-01-14 09:32:10|13.44|11.94|13.44|11.92|13.44|11.94|13.44|11.92|0
1736847140000|2025-01-14 09:32:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736847150000|2025-01-14 09:32:30|13.48|11.95|13.53|12|13.53|12|13.48|11.95|0
1736847160000|2025-01-14 09:32:40|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736847170000|2025-01-14 09:32:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736847180000|2025-01-14 09:33:00|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1736847190000|2025-01-14 09:33:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736847200000|2025-01-14 09:33:20|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736847210000|2025-01-14 09:33:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736847220000|2025-01-14 09:33:40|13.46||13.46||13.46||13.46||0
1736847230000|2025-01-14 09:33:50|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736847240000|2025-01-14 09:34:00|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1736847250000|2025-01-14 09:34:10|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736847260000|2025-01-14 09:34:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736847270000|2025-01-14 09:34:30|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736847280000|2025-01-14 09:34:40|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1736847290000|2025-01-14 09:34:50|13.39|11.86|13.34|11.83|13.39|11.86|13.34|11.83|0
1736847300000|2025-01-14 09:35:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736847310000|2025-01-14 09:35:10|13.32|11.82|13.35|11.84|13.35|11.84|13.32|11.82|0
1736847320000|2025-01-14 09:35:20|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1736847330000|2025-01-14 09:35:30|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.8|0
1736847340000|2025-01-14 09:35:40|13.36|11.85|13.4|11.88|13.4|11.88|13.36|11.85|0
1736847350000|2025-01-14 09:35:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1736847360000|2025-01-14 09:36:00||11.87||11.87||11.87||11.86|0
1736847370000|2025-01-14 09:36:10|13.39|11.86|13.39|11.87|13.39|11.87|13.39|11.86|0
1736847380000|2025-01-14 09:36:20|13.4|11.88|13.42|11.9|13.42|11.9|13.39|11.87|0
1736847390000|2025-01-14 09:36:30|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1736847400000|2025-01-14 09:36:40|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736847410000|2025-01-14 09:36:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736847420000|2025-01-14 09:37:00|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1736847430000|2025-01-14 09:37:10|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1736847440000|2025-01-14 09:37:20|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1736847450000|2025-01-14 09:37:30|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736847490000|2025-01-14 09:38:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847500000|2025-01-14 09:38:20|13.42|11.9|13.41|11.89|13.43|11.91|13.41|11.89|0
1736847510000|2025-01-14 09:38:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736847520000|2025-01-14 09:38:40|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736847530000|2025-01-14 09:38:50|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736847540000|2025-01-14 09:39:00|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1736847560000|2025-01-14 09:39:20|13.39|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736847570000|2025-01-14 09:39:30|13.4||13.39||13.4||13.39||0
1736847580000|2025-01-14 09:39:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847590000|2025-01-14 09:39:50|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.89|0
1736847600000|2025-01-14 09:40:00|13.41|11.91|13.46|11.93|13.46|11.93|13.41|11.91|0
1736847610000|2025-01-14 09:40:10|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736847620000|2025-01-14 09:40:20|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736847630000|2025-01-14 09:40:30|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1736847640000|2025-01-14 09:40:40|13.48|11.95|13.47|11.94|13.48|11.96|13.47|11.94|0
1736847650000|2025-01-14 09:40:50|13.46|11.92|13.45|11.92|13.46|11.92|13.45|11.92|0
1736847660000|2025-01-14 09:41:00|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1736847670000|2025-01-14 09:41:10|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1736847680000|2025-01-14 09:41:20|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1736847690000|2025-01-14 09:41:30|13.43||13.44||13.44||13.43||0
1736847700000|2025-01-14 09:41:40|13.43||13.44||13.44||13.43||0
1736847710000|2025-01-14 09:41:50|13.45|11.92|13.44|11.91|13.45|11.92|13.44|11.91|0
1736847720000|2025-01-14 09:42:00|13.43||13.43||13.43||13.43||0
1736847730000|2025-01-14 09:42:10|13.41|11.9|13.42|11.91|13.42|11.91|13.41|11.9|0
1736847740000|2025-01-14 09:42:20|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1736847750000|2025-01-14 09:42:30||11.87||11.88||11.88||11.87|0
1736847770000|2025-01-14 09:42:50|13.4|11.87|13.4|11.89|13.4|11.89|13.4|11.87|0
1736847780000|2025-01-14 09:43:00|13.41|11.9|13.42|11.9|13.42|11.9|13.41|11.9|0
1736847790000|2025-01-14 09:43:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736847800000|2025-01-14 09:43:20|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736847820000|2025-01-14 09:43:40|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736847840000|2025-01-14 09:44:00|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736847850000|2025-01-14 09:44:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736847860000|2025-01-14 09:44:20|13.39||13.39||13.39||13.39||0
1736847870000|2025-01-14 09:44:30|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1736847880000|2025-01-14 09:44:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736847890000|2025-01-14 09:44:50|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1736847900000|2025-01-14 09:45:00|13.36|11.87|13.38|11.87|13.38|11.87|13.36|11.86|0
1736847910000|2025-01-14 09:45:10|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1736847920000|2025-01-14 09:45:20|13.38|11.86|13.38|11.86|13.38|11.87|13.38|11.86|0
1736847930000|2025-01-14 09:45:30||11.87||11.87||11.87||11.87|0
1736847940000|2025-01-14 09:45:40|13.39|11.86|13.4|11.88|13.4|11.88|13.39|11.86|0
1736847950000|2025-01-14 09:45:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847960000|2025-01-14 09:46:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736847980000|2025-01-14 09:46:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736847990000|2025-01-14 09:46:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848000000|2025-01-14 09:46:40|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848010000|2025-01-14 09:46:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848020000|2025-01-14 09:47:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848040000|2025-01-14 09:47:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848050000|2025-01-14 09:47:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736848060000|2025-01-14 09:47:40|13.4||13.4||13.4||13.39||0
1736848090000|2025-01-14 09:48:10|13.39||13.4||13.4||13.39||0
1736848120000|2025-01-14 09:48:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848130000|2025-01-14 09:48:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848140000|2025-01-14 09:49:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848160000|2025-01-14 09:49:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848190000|2025-01-14 09:49:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736848200000|2025-01-14 09:50:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736848210000|2025-01-14 09:50:10|13.38||13.39||13.39||13.38||0
1736848220000|2025-01-14 09:50:20|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736848230000|2025-01-14 09:50:30|13.39|11.87|13.42|11.9|13.42|11.9|13.39|11.87|0
1736848240000|2025-01-14 09:50:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848250000|2025-01-14 09:50:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736848260000|2025-01-14 09:51:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848270000|2025-01-14 09:51:10|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1736848290000|2025-01-14 09:51:30|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1736848300000|2025-01-14 09:51:40|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848310000|2025-01-14 09:51:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848320000|2025-01-14 09:52:00|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848330000|2025-01-14 09:52:10|13.44|11.92|13.45|11.93|13.46|11.94|13.44|11.92|0
1736848340000|2025-01-14 09:52:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848350000|2025-01-14 09:52:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736848360000|2025-01-14 09:52:40|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736848380000|2025-01-14 09:53:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736848390000|2025-01-14 09:53:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736848400000|2025-01-14 09:53:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736848410000|2025-01-14 09:53:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848420000|2025-01-14 09:53:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736848430000|2025-01-14 09:53:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736848440000|2025-01-14 09:54:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736848450000|2025-01-14 09:54:10||11.93||11.94||11.94||11.93|0
1736848460000|2025-01-14 09:54:20||11.93||11.93||11.94||11.93|0
1736848470000|2025-01-14 09:54:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736848480000|2025-01-14 09:54:40||11.95||11.94||11.95||11.94|0
1736848490000|2025-01-14 09:54:50|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1736848500000|2025-01-14 09:55:00|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736848510000|2025-01-14 09:55:10|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736848530000|2025-01-14 09:55:30|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736848540000|2025-01-14 09:55:40||11.96||11.96||11.96||11.96|0
1736848550000|2025-01-14 09:55:50|13.5|11.97|13.5|11.97|13.5|11.98|13.5|11.97|0
1736848560000|2025-01-14 09:56:00|13.49|11.94|13.44|11.92|13.49|11.94|13.44|11.92|0
1736848570000|2025-01-14 09:56:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848580000|2025-01-14 09:56:20|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736848610000|2025-01-14 09:56:50|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1736848620000|2025-01-14 09:57:00|13.43|11.92|13.43|11.91|13.43|11.92|13.43|11.91|0
1736848630000|2025-01-14 09:57:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848640000|2025-01-14 09:57:20|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.88|0
1736848650000|2025-01-14 09:57:30||11.88||11.88||11.88||11.88|0
1736848670000|2025-01-14 09:57:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848690000|2025-01-14 09:58:10|13.4||13.41||13.41||13.4||0
1736848700000|2025-01-14 09:58:20|13.4||13.41||13.41||13.4||0
1736848710000|2025-01-14 09:58:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736848720000|2025-01-14 09:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848730000|2025-01-14 09:58:50|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736848740000|2025-01-14 09:59:00|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736848750000|2025-01-14 09:59:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848760000|2025-01-14 09:59:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848770000|2025-01-14 09:59:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848780000|2025-01-14 09:59:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848790000|2025-01-14 09:59:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736848800000|2025-01-14 10:00:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736848810000|2025-01-14 10:00:10|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1736848820000|2025-01-14 10:00:20|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736848830000|2025-01-14 10:00:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736848860000|2025-01-14 10:01:00|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736848870000|2025-01-14 10:01:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736848890000|2025-01-14 10:01:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736848900000|2025-01-14 10:01:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736848910000|2025-01-14 10:01:50|13.52|11.99|13.5|11.97|13.54|12.01|13.5|11.97|0
1736848920000|2025-01-14 10:02:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736848930000|2025-01-14 10:02:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736848950000|2025-01-14 10:02:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736848970000|2025-01-14 10:02:50|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736848990000|2025-01-14 10:03:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849000000|2025-01-14 10:03:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849010000|2025-01-14 10:03:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849020000|2025-01-14 10:03:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849030000|2025-01-14 10:03:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736849040000|2025-01-14 10:04:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736849050000|2025-01-14 10:04:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736849060000|2025-01-14 10:04:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736849070000|2025-01-14 10:04:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736849080000|2025-01-14 10:04:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736849090000|2025-01-14 10:04:50|13.39||13.4||13.4||13.39||0
1736849100000|2025-01-14 10:05:00|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736849110000|2025-01-14 10:05:10|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736849120000|2025-01-14 10:05:20|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1736849140000|2025-01-14 10:05:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736849160000|2025-01-14 10:06:00|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1736849180000|2025-01-14 10:06:20|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736849190000|2025-01-14 10:06:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736849200000|2025-01-14 10:06:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736849220000|2025-01-14 10:07:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736849230000|2025-01-14 10:07:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736849240000|2025-01-14 10:07:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736849250000|2025-01-14 10:07:30|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1736849260000|2025-01-14 10:07:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736849270000|2025-01-14 10:07:50|13.38|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1736849300000|2025-01-14 10:08:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736849310000|2025-01-14 10:08:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736849320000|2025-01-14 10:08:40|13.4||13.39||13.4||13.39||0
1736849340000|2025-01-14 10:09:00|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1736849350000|2025-01-14 10:09:10|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736849390000|2025-01-14 10:09:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736849410000|2025-01-14 10:10:10|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736849420000|2025-01-14 10:10:20|13.39|11.87|13.41|11.9|13.41|11.9|13.38|11.87|0
1736849430000|2025-01-14 10:10:30|13.44|11.91|13.44|11.91|13.44|11.91|13.44|11.91|0
1736849450000|2025-01-14 10:10:50|13.45|11.92|13.46|11.93|13.46|11.94|13.45|11.92|0
1736849460000|2025-01-14 10:11:00|13.45|11.92|13.47|11.94|13.47|11.94|13.45|11.92|0
1736849470000|2025-01-14 10:11:10|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736849530000|2025-01-14 10:12:10|13.45|11.92|13.46|11.93|13.46|11.93|13.45|11.92|0
1736849540000|2025-01-14 10:12:20|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736849550000|2025-01-14 10:12:30||11.94||11.93||11.94||11.93|0
1736849560000|2025-01-14 10:12:40|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.94|0
1736849570000|2025-01-14 10:12:50||11.94||11.95||11.95||11.94|0
1736849580000|2025-01-14 10:13:00|13.48|11.94|13.46|11.94|13.48|11.94|13.46|11.94|0
1736849590000|2025-01-14 10:13:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736849620000|2025-01-14 10:13:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849630000|2025-01-14 10:13:50|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736849640000|2025-01-14 10:14:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849650000|2025-01-14 10:14:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849670000|2025-01-14 10:14:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849680000|2025-01-14 10:14:40|13.48||13.49||13.49||13.48||0
1736849690000|2025-01-14 10:14:50|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1736849700000|2025-01-14 10:15:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736849710000|2025-01-14 10:15:10|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736849720000|2025-01-14 10:15:20|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736849740000|2025-01-14 10:15:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849750000|2025-01-14 10:15:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736849760000|2025-01-14 10:16:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849770000|2025-01-14 10:16:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736849780000|2025-01-14 10:16:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849800000|2025-01-14 10:16:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849810000|2025-01-14 10:16:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1736849830000|2025-01-14 10:17:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849840000|2025-01-14 10:17:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736849850000|2025-01-14 10:17:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736849860000|2025-01-14 10:17:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736849870000|2025-01-14 10:17:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849880000|2025-01-14 10:18:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736849890000|2025-01-14 10:18:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849900000|2025-01-14 10:18:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736849910000|2025-01-14 10:18:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736849920000|2025-01-14 10:18:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849930000|2025-01-14 10:18:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849940000|2025-01-14 10:19:00|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849950000|2025-01-14 10:19:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736849960000|2025-01-14 10:19:20|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736849970000|2025-01-14 10:19:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849980000|2025-01-14 10:19:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736849990000|2025-01-14 10:19:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736850000000|2025-01-14 10:20:00|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736850010000|2025-01-14 10:20:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850030000|2025-01-14 10:20:30|13.48|11.96|13.52|11.99|13.52|11.99|13.48|11.96|0
1736850040000|2025-01-14 10:20:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736850050000|2025-01-14 10:20:50|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736850060000|2025-01-14 10:21:00|13.5|11.96|13.49|11.97|13.5|11.97|13.49|11.96|0
1736850070000|2025-01-14 10:21:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736850080000|2025-01-14 10:21:20|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736850090000|2025-01-14 10:21:30|13.47||13.47||13.48||13.47||0
1736850100000|2025-01-14 10:21:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736850110000|2025-01-14 10:21:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850120000|2025-01-14 10:22:00||11.94||11.94||11.94||11.94|0
1736850130000|2025-01-14 10:22:10|13.46|11.96|13.48|11.95|13.48|11.96|13.46|11.95|0
1736850140000|2025-01-14 10:22:20||11.96||11.96||11.96||11.96|0
1736850150000|2025-01-14 10:22:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850160000|2025-01-14 10:22:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736850190000|2025-01-14 10:23:10|13.47|11.95|13.49|11.97|13.49|11.97|13.47|11.95|0
1736850210000|2025-01-14 10:23:30|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736850220000|2025-01-14 10:23:40|13.51||13.51||13.51||13.51||0
1736850230000|2025-01-14 10:23:50|13.5||13.51||13.51||13.5||0
1736850240000|2025-01-14 10:24:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850250000|2025-01-14 10:24:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736850260000|2025-01-14 10:24:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850290000|2025-01-14 10:24:50|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1736850300000|2025-01-14 10:25:00|13.54|12|13.54|12.01|13.54|12.01|13.54|12|0
1736850310000|2025-01-14 10:25:10||12||12||12.01||12|0
1736850320000|2025-01-14 10:25:20|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1736850330000|2025-01-14 10:25:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1736850340000|2025-01-14 10:25:40|13.53|11.98|13.52|11.99|13.53|11.99|13.51|11.98|0
1736850350000|2025-01-14 10:25:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736850370000|2025-01-14 10:26:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736850380000|2025-01-14 10:26:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736850390000|2025-01-14 10:26:30|13.55|12.01|13.53|12|13.55|12.01|13.53|12|0
1736850400000|2025-01-14 10:26:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736850420000|2025-01-14 10:27:00|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736850430000|2025-01-14 10:27:10|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1736850440000|2025-01-14 10:27:20|13.57|12.02|13.57|12.03|13.57|12.03|13.57|12.02|0
1736850450000|2025-01-14 10:27:30|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736850460000|2025-01-14 10:27:40|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736850480000|2025-01-14 10:28:00|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736850510000|2025-01-14 10:28:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736850520000|2025-01-14 10:28:40|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1736850530000|2025-01-14 10:28:50|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736850560000|2025-01-14 10:29:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736850570000|2025-01-14 10:29:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736850580000|2025-01-14 10:29:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736850590000|2025-01-14 10:29:50|13.56|12.03|13.57|12.03|13.57|12.03|13.55|12.02|0
1736850600000|2025-01-14 10:30:00|13.56|12.02|13.56|12.03|13.58|12.04|13.56|12.02|0
1736850610000|2025-01-14 10:30:10|13.57||13.56||13.57||13.56||0
1736850620000|2025-01-14 10:30:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736850640000|2025-01-14 10:30:40|13.55|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1736850650000|2025-01-14 10:30:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736850660000|2025-01-14 10:31:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.02|0
1736850670000|2025-01-14 10:31:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736850680000|2025-01-14 10:31:20|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1736850690000|2025-01-14 10:31:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736850700000|2025-01-14 10:31:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850720000|2025-01-14 10:32:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1736850730000|2025-01-14 10:32:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850740000|2025-01-14 10:32:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850750000|2025-01-14 10:32:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850760000|2025-01-14 10:32:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736850770000|2025-01-14 10:32:50|13.53|12|13.49|11.96|13.53|12|13.49|11.96|0
1736850780000|2025-01-14 10:33:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736850790000|2025-01-14 10:33:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736850810000|2025-01-14 10:33:30|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736850820000|2025-01-14 10:33:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736850840000|2025-01-14 10:34:00|13.46|11.94|13.46|11.93|13.46|11.94|13.45|11.93|0
1736850850000|2025-01-14 10:34:10|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1736850860000|2025-01-14 10:34:20|13.46||13.46||13.46||13.46||0
1736850870000|2025-01-14 10:34:30|13.45|11.92|14.02|12.43|14.02|12.43|13.44|11.92|0
1736850880000|2025-01-14 10:34:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736850900000|2025-01-14 10:35:00|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1736850910000|2025-01-14 10:35:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736850920000|2025-01-14 10:35:20|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1736850940000|2025-01-14 10:35:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736850950000|2025-01-14 10:35:50|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736850960000|2025-01-14 10:36:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736850970000|2025-01-14 10:36:10|14||13.99||14||13.99||0
1736850980000|2025-01-14 10:36:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736850990000|2025-01-14 10:36:30||12.41||12.41||12.41||12.41|0
1736851000000|2025-01-14 10:36:40|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1736851020000|2025-01-14 10:37:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736851030000|2025-01-14 10:37:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736851040000|2025-01-14 10:37:20|13.96|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1736851050000|2025-01-14 10:37:30|13.96|12.39|13.96|12.38|13.96|12.39|13.96|12.38|0
1736851060000|2025-01-14 10:37:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851070000|2025-01-14 10:37:50|13.98||13.98||13.98||13.98||0
1736851080000|2025-01-14 10:38:00|13.97||13.97||13.97||13.97||0
1736851100000|2025-01-14 10:38:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736851110000|2025-01-14 10:38:30|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1736851120000|2025-01-14 10:38:40|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736851130000|2025-01-14 10:38:50|14.03|12.45|14.06|12.47|14.06|12.47|14.03|12.45|0
1736851140000|2025-01-14 10:39:00|14.05|12.46|14.03|12.45|14.05|12.46|14.03|12.45|0
1736851170000|2025-01-14 10:39:30||12.44||12.44||12.44||12.44|0
1736851180000|2025-01-14 10:39:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736851190000|2025-01-14 10:39:50|14.02||14.01||14.02||14.01||0
1736851200000|2025-01-14 10:40:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1736851220000|2025-01-14 10:40:20|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1736851240000|2025-01-14 10:40:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736851250000|2025-01-14 10:40:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736851260000|2025-01-14 10:41:00|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1736851270000|2025-01-14 10:41:10|14.04|12.46|14.06|12.46|14.06|12.46|14.04|12.46|0
1736851280000|2025-01-14 10:41:20||12.47||12.47||12.47||12.46|0
1736851290000|2025-01-14 10:41:30|14.07|12.46|14.07|12.47|14.07|12.47|14.07|12.46|0
1736851300000|2025-01-14 10:41:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736851310000|2025-01-14 10:41:50|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736851320000|2025-01-14 10:42:00|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736851330000|2025-01-14 10:42:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736851340000|2025-01-14 10:42:20|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736851350000|2025-01-14 10:42:30|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1736851360000|2025-01-14 10:42:40||12.48||12.48||12.48||12.48|0
1736851370000|2025-01-14 10:42:50|14.05|12.47|14.05|12.46|14.05|12.47|14.05|12.46|0
1736851390000|2025-01-14 10:43:10|14.04|12.45|14.08|12.48|14.08|12.48|14.04|12.45|0
1736851400000|2025-01-14 10:43:20|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1736851410000|2025-01-14 10:43:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736851420000|2025-01-14 10:43:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736851460000|2025-01-14 10:44:20|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1736851480000|2025-01-14 10:44:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736851490000|2025-01-14 10:44:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736851510000|2025-01-14 10:45:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736851520000|2025-01-14 10:45:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736851530000|2025-01-14 10:45:30|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736851540000|2025-01-14 10:45:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736851580000|2025-01-14 10:46:20|13.97|12.39|13.96|12.38|13.98|12.4|13.96|12.38|0
1736851590000|2025-01-14 10:46:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851610000|2025-01-14 10:46:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851640000|2025-01-14 10:47:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736851650000|2025-01-14 10:47:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736851660000|2025-01-14 10:47:40|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1736851670000|2025-01-14 10:47:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851680000|2025-01-14 10:48:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736851690000|2025-01-14 10:48:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851700000|2025-01-14 10:48:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851710000|2025-01-14 10:48:30|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736851730000|2025-01-14 10:48:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851750000|2025-01-14 10:49:10|13.98||13.98||13.98||13.98||0
1736851770000|2025-01-14 10:49:30|13.97||13.97||13.97||13.97||0
1736851780000|2025-01-14 10:49:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851790000|2025-01-14 10:49:50|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1736851800000|2025-01-14 10:50:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851810000|2025-01-14 10:50:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851830000|2025-01-14 10:50:30|13.98||13.97||13.98||13.97||0
1736851840000|2025-01-14 10:50:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851850000|2025-01-14 10:50:50|13.97||13.96||13.97||13.96||0
1736851890000|2025-01-14 10:51:30|13.95||13.95||13.97||13.95||0
1736851900000|2025-01-14 10:51:40|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1736851920000|2025-01-14 10:52:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736851930000|2025-01-14 10:52:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1736851940000|2025-01-14 10:52:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1736851960000|2025-01-14 10:52:40|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736851970000|2025-01-14 10:52:50|13.91|12.35|13.92|12.35|13.92|12.35|13.91|12.35|0
1736851990000|2025-01-14 10:53:10|13.93||13.92||13.93||13.92||0
1736852000000|2025-01-14 10:53:20|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1736852020000|2025-01-14 10:53:40|13.93||13.93||13.93||13.93||0
1736852030000|2025-01-14 10:53:50|13.92||13.92||13.92||13.92||0
1736852040000|2025-01-14 10:54:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1736852050000|2025-01-14 10:54:10|13.94|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736852060000|2025-01-14 10:54:20|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1736852070000|2025-01-14 10:54:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736852090000|2025-01-14 10:54:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736852100000|2025-01-14 10:55:00|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1736852110000|2025-01-14 10:55:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1736852120000|2025-01-14 10:55:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736852190000|2025-01-14 10:56:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736852200000|2025-01-14 10:56:40|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736852210000|2025-01-14 10:56:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736852240000|2025-01-14 10:57:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736852280000|2025-01-14 10:58:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736852290000|2025-01-14 10:58:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736852300000|2025-01-14 10:58:20|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1736852310000|2025-01-14 10:58:30|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1736852320000|2025-01-14 10:58:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1736852340000|2025-01-14 10:59:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736852370000|2025-01-14 10:59:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736852380000|2025-01-14 10:59:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736852400000|2025-01-14 11:00:00|14.01|12.42|14.03|12.44|14.04|12.45|14.01|12.42|0
1736852410000|2025-01-14 11:00:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736852420000|2025-01-14 11:00:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852440000|2025-01-14 11:00:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1736852450000|2025-01-14 11:00:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736852460000|2025-01-14 11:01:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736852470000|2025-01-14 11:01:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736852480000|2025-01-14 11:01:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1736852510000|2025-01-14 11:01:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736852530000|2025-01-14 11:02:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852540000|2025-01-14 11:02:20|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736852550000|2025-01-14 11:02:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736852570000|2025-01-14 11:02:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852600000|2025-01-14 11:03:20|14.05|12.46|14.08|12.49|14.08|12.49|14.05|12.46|0
1736852610000|2025-01-14 11:03:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852620000|2025-01-14 11:03:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736852630000|2025-01-14 11:03:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852640000|2025-01-14 11:04:00|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1736852650000|2025-01-14 11:04:10|14.09|12.5|14.09|12.49|14.09|12.5|14.08|12.49|0
1736852660000|2025-01-14 11:04:20|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1736852670000|2025-01-14 11:04:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736852690000|2025-01-14 11:04:50|14.09||14.09||14.09||14.09||0
1736852700000|2025-01-14 11:05:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.49|0
1736852710000|2025-01-14 11:05:10|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736852720000|2025-01-14 11:05:20|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1736852730000|2025-01-14 11:05:30|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1736852740000|2025-01-14 11:05:40|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1736852750000|2025-01-14 11:05:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736852760000|2025-01-14 11:06:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736852770000|2025-01-14 11:06:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736852780000|2025-01-14 11:06:20|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736852790000|2025-01-14 11:06:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736852800000|2025-01-14 11:06:40|14.09|12.49|14.09|12.49|14.1|12.49|14.09|12.49|0
1736852820000|2025-01-14 11:07:00|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736852830000|2025-01-14 11:07:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736852840000|2025-01-14 11:07:20|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1736852860000|2025-01-14 11:07:40|14.06||14.06||14.06||14.06||0
1736852870000|2025-01-14 11:07:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852880000|2025-01-14 11:08:00|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736852890000|2025-01-14 11:08:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736852900000|2025-01-14 11:08:20|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.5|0
1736852910000|2025-01-14 11:08:30|14.1|12.52|14.14|12.54|14.14|12.54|14.1|12.52|0
1736852920000|2025-01-14 11:08:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736852950000|2025-01-14 11:09:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736852960000|2025-01-14 11:09:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736852970000|2025-01-14 11:09:30|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736852980000|2025-01-14 11:09:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736852990000|2025-01-14 11:09:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736853010000|2025-01-14 11:10:10|14.12|12.52|14.09|12.49|14.12|12.52|14.09|12.49|0
1736853020000|2025-01-14 11:10:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736853050000|2025-01-14 11:10:50|14.09||14.1||14.1||14.09||0
1736853060000|2025-01-14 11:11:00|14.08|12.48|14.1|12.5|14.1|12.5|14.08|12.48|0
1736853070000|2025-01-14 11:11:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736853080000|2025-01-14 11:11:20|14.08||14.09||14.09||14.08||0
1736853090000|2025-01-14 11:11:30|14.08|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1736853100000|2025-01-14 11:11:40|14.07||14.08||14.08||14.07||0
1736853110000|2025-01-14 11:11:50|14.07||14.08||14.08||14.07||0
1736853120000|2025-01-14 11:12:00|14.05|12.46|14.04|12.45|14.05|12.46|14.03|12.44|0
1736853140000|2025-01-14 11:12:20|14.02|12.43|14.04|12.45|14.04|12.45|14.02|12.43|0
1736853150000|2025-01-14 11:12:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736853170000|2025-01-14 11:12:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736853210000|2025-01-14 11:13:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736853220000|2025-01-14 11:13:40|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1736853240000|2025-01-14 11:14:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736853260000|2025-01-14 11:14:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1736853270000|2025-01-14 11:14:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736853280000|2025-01-14 11:14:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736853300000|2025-01-14 11:15:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736853310000|2025-01-14 11:15:10|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736853320000|2025-01-14 11:15:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736853330000|2025-01-14 11:15:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736853340000|2025-01-14 11:15:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736853350000|2025-01-14 11:15:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736853360000|2025-01-14 11:16:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736853380000|2025-01-14 11:16:20|14.1||14.11||14.11||14.1||0
1736853390000|2025-01-14 11:16:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853400000|2025-01-14 11:16:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736853410000|2025-01-14 11:16:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736853440000|2025-01-14 11:17:20|14.1|12.5|14.1|12.51|14.1|12.51|14.1|12.5|0
1736853450000|2025-01-14 11:17:30|14.11|12.5|14.11|12.51|14.11|12.51|14.11|12.5|0
1736853480000|2025-01-14 11:18:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853510000|2025-01-14 11:18:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736853540000|2025-01-14 11:19:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853550000|2025-01-14 11:19:10|14.15|12.55|14.15|12.55|14.16|12.55|14.15|12.55|0
1736853560000|2025-01-14 11:19:20|14.16|12.58|14.19|12.58|14.19|12.58|14.16|12.58|0
1736853570000|2025-01-14 11:19:30|14.18|12.59|14.18|12.58|14.18|12.59|14.18|12.58|0
1736853580000|2025-01-14 11:19:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736853590000|2025-01-14 11:19:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736853610000|2025-01-14 11:20:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1736853620000|2025-01-14 11:20:20|14.2|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1736853630000|2025-01-14 11:20:30|14.21|12.6|14.22|12.61|14.23|12.61|14.21|12.6|0
1736853640000|2025-01-14 11:20:40|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1736853650000|2025-01-14 11:20:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736853660000|2025-01-14 11:21:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736853670000|2025-01-14 11:21:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736853690000|2025-01-14 11:21:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736853700000|2025-01-14 11:21:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736853720000|2025-01-14 11:22:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736853730000|2025-01-14 11:22:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736853740000|2025-01-14 11:22:20|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1736853750000|2025-01-14 11:22:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736853760000|2025-01-14 11:22:40|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736853770000|2025-01-14 11:22:50|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736853780000|2025-01-14 11:23:00|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736853790000|2025-01-14 11:23:10|14.23|12.62|14.26|12.64|14.27|12.65|14.23|12.62|0
1736853800000|2025-01-14 11:23:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736853810000|2025-01-14 11:23:30|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.65|0
1736853820000|2025-01-14 11:23:40|14.27||14.28||14.28||14.27||0
1736853840000|2025-01-14 11:24:00|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736853850000|2025-01-14 11:24:10|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736853860000|2025-01-14 11:24:20|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736853870000|2025-01-14 11:24:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736853880000|2025-01-14 11:24:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736853890000|2025-01-14 11:24:50|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736853900000|2025-01-14 11:25:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736853910000|2025-01-14 11:25:10|14.3|12.68|14.29|12.68|14.3|12.68|14.29|12.68|0
1736853920000|2025-01-14 11:25:20||12.67||12.68||12.68||12.67|0
1736853930000|2025-01-14 11:25:30|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736853940000|2025-01-14 11:25:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736853950000|2025-01-14 11:25:50||12.68||12.68||12.68||12.68|0
1736853960000|2025-01-14 11:26:00|14.3|12.67|14.28|12.67|14.3|12.67|14.28|12.67|0
1736853970000|2025-01-14 11:26:10|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736853980000|2025-01-14 11:26:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.64|0
1736853990000|2025-01-14 11:26:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854000000|2025-01-14 11:26:40|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1736854010000|2025-01-14 11:26:50|14.29|12.66|14.29|12.67|14.29|12.67|14.29|12.66|0
1736854020000|2025-01-14 11:27:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736854030000|2025-01-14 11:27:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736854040000|2025-01-14 11:27:20|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1736854050000|2025-01-14 11:27:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736854060000|2025-01-14 11:27:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736854070000|2025-01-14 11:27:50|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1736854080000|2025-01-14 11:28:00|14.24|12.63|14.27|12.65|14.27|12.65|14.23|12.62|0
1736854090000|2025-01-14 11:28:10|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1736854110000|2025-01-14 11:28:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736854120000|2025-01-14 11:28:40|14.26|12.64|14.26|12.65|14.27|12.65|14.25|12.64|0
1736854130000|2025-01-14 11:28:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854140000|2025-01-14 11:29:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854150000|2025-01-14 11:29:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736854160000|2025-01-14 11:29:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736854170000|2025-01-14 11:29:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854180000|2025-01-14 11:29:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854200000|2025-01-14 11:30:00|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1736854210000|2025-01-14 11:30:10|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1736854220000|2025-01-14 11:30:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1736854230000|2025-01-14 11:30:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854240000|2025-01-14 11:30:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854250000|2025-01-14 11:30:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736854260000|2025-01-14 11:31:00|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1736854270000|2025-01-14 11:31:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736854280000|2025-01-14 11:31:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736854290000|2025-01-14 11:31:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736854300000|2025-01-14 11:31:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736854320000|2025-01-14 11:32:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736854330000|2025-01-14 11:32:10|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1736854340000|2025-01-14 11:32:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736854350000|2025-01-14 11:32:30|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1736854370000|2025-01-14 11:32:50|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1736854380000|2025-01-14 11:33:00|14.28||14.27||14.28||14.27||0
1736854390000|2025-01-14 11:33:10|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1736854400000|2025-01-14 11:33:20|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1736854410000|2025-01-14 11:33:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736854420000|2025-01-14 11:33:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736854430000|2025-01-14 11:33:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736854450000|2025-01-14 11:34:10|14.3|12.68|14.29|12.67|14.3|12.68|14.27|12.66|0
1736854460000|2025-01-14 11:34:20|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736854480000|2025-01-14 11:34:40|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1736854490000|2025-01-14 11:34:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736854500000|2025-01-14 11:35:00|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1736854510000|2025-01-14 11:35:10|14.26||14.26||14.27||14.26||0
1736854520000|2025-01-14 11:35:20|14.27||14.26||14.27||14.26||0
1736854530000|2025-01-14 11:35:30|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736854540000|2025-01-14 11:35:40||12.64||12.65||12.65||12.64|0
1736854550000|2025-01-14 11:35:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736854560000|2025-01-14 11:36:00|14.27|12.66|14.29|12.67|14.3|12.68|14.27|12.66|0
1736854570000|2025-01-14 11:36:10|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736854580000|2025-01-14 11:36:20|14.27|12.64|14.26|12.65|14.28|12.65|14.26|12.64|0
1736854600000|2025-01-14 11:36:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736854610000|2025-01-14 11:36:50|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1736854620000|2025-01-14 11:37:00|14.29|12.69|14.32|12.7|14.32|12.7|14.29|12.69|0
1736854630000|2025-01-14 11:37:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736854650000|2025-01-14 11:37:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736854660000|2025-01-14 11:37:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736854670000|2025-01-14 11:37:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736854680000|2025-01-14 11:38:00|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1736854690000|2025-01-14 11:38:10|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736854700000|2025-01-14 11:38:20|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736854710000|2025-01-14 11:38:30|14.29||14.29||14.29||14.29||0
1736854720000|2025-01-14 11:38:40|14.3||14.29||14.3||14.29||0
1736854730000|2025-01-14 11:38:50|14.3||14.3||14.3||14.29||0
1736854740000|2025-01-14 11:39:00|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736854750000|2025-01-14 11:39:10|14.28|12.66|14.27|12.66|14.28|12.67|14.27|12.66|0
1736854760000|2025-01-14 11:39:20|14.28|12.67|14.31|12.69|14.31|12.69|14.28|12.67|0
1736854780000|2025-01-14 11:39:40|14.29|12.68|14.28|12.67|14.31|12.69|14.28|12.67|0
1736854790000|2025-01-14 11:39:50|14.29|12.68|14.31|12.69|14.32|12.7|14.29|12.68|0
1736854800000|2025-01-14 11:40:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736854820000|2025-01-14 11:40:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736854830000|2025-01-14 11:40:30|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736854840000|2025-01-14 11:40:40|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1736854850000|2025-01-14 11:40:50|14.33||14.33||14.33||14.33||0
1736854860000|2025-01-14 11:41:00|14.32|12.68|14.3|12.69|14.32|12.69|14.29|12.68|0
1736854870000|2025-01-14 11:41:10|14.29|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736854880000|2025-01-14 11:41:20|14.29|12.69|14.29|12.67|14.29|12.69|14.29|12.67|0
1736854890000|2025-01-14 11:41:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1736854910000|2025-01-14 11:41:50|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1736854920000|2025-01-14 11:42:00|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736854930000|2025-01-14 11:42:10|14.25|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854940000|2025-01-14 11:42:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1736854950000|2025-01-14 11:42:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854960000|2025-01-14 11:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736854970000|2025-01-14 11:42:50|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854980000|2025-01-14 11:43:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736854990000|2025-01-14 11:43:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736855000000|2025-01-14 11:43:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736855010000|2025-01-14 11:43:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736855020000|2025-01-14 11:43:40|14.27|12.65|14.28|12.67|14.28|12.67|14.27|12.65|0
1736855030000|2025-01-14 11:43:50|14.29||14.29||14.29||14.29||0
1736855040000|2025-01-14 11:44:00|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1736855050000|2025-01-14 11:44:10|14.27||14.27||14.27||14.27||0
1736855060000|2025-01-14 11:44:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736855070000|2025-01-14 11:44:30|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736855080000|2025-01-14 11:44:40|14.27||14.27||14.27||14.27||0
1736855090000|2025-01-14 11:44:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736855100000|2025-01-14 11:45:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736855120000|2025-01-14 11:45:20|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1736855130000|2025-01-14 11:45:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736855140000|2025-01-14 11:45:40|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1736855160000|2025-01-14 11:46:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736855170000|2025-01-14 11:46:10|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855180000|2025-01-14 11:46:20|14.35||14.36||14.36||14.35||0
1736855190000|2025-01-14 11:46:30|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1736855200000|2025-01-14 11:46:40|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736855210000|2025-01-14 11:46:50|14.37|12.74|14.36|12.73|14.37|12.75|14.36|12.73|0
1736855220000|2025-01-14 11:47:00|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1736855230000|2025-01-14 11:47:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736855240000|2025-01-14 11:47:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736855250000|2025-01-14 11:47:30|14.39|12.76|14.38|12.76|14.39|12.76|14.38|12.75|0
1736855260000|2025-01-14 11:47:40|14.39|12.75|14.39|12.76|14.39|12.76|14.39|12.75|0
1736855270000|2025-01-14 11:47:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736855280000|2025-01-14 11:48:00|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855290000|2025-01-14 11:48:10|14.41|12.78|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855300000|2025-01-14 11:48:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855310000|2025-01-14 11:48:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736855320000|2025-01-14 11:48:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736855330000|2025-01-14 11:48:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736855350000|2025-01-14 11:49:10|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855360000|2025-01-14 11:49:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855370000|2025-01-14 11:49:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855380000|2025-01-14 11:49:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736855390000|2025-01-14 11:49:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736855400000|2025-01-14 11:50:00|14.41|12.78|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855410000|2025-01-14 11:50:10|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1736855430000|2025-01-14 11:50:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736855440000|2025-01-14 11:50:40|14.41|12.78|14.41|12.78|14.41|12.79|14.41|12.78|0
1736855450000|2025-01-14 11:50:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855460000|2025-01-14 11:51:00|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1736855470000|2025-01-14 11:51:10|14.41|12.76|14.37|12.74|14.41|12.76|14.37|12.74|0
1736855480000|2025-01-14 11:51:20|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855490000|2025-01-14 11:51:30|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736855510000|2025-01-14 11:51:50||12.74||12.73||12.74||12.73|0
1736855520000|2025-01-14 11:52:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855530000|2025-01-14 11:52:10|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1736855540000|2025-01-14 11:52:20|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1736855550000|2025-01-14 11:52:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736855580000|2025-01-14 11:53:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855590000|2025-01-14 11:53:10|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1736855600000|2025-01-14 11:53:20|14.36|12.73|14.35|12.73|14.37|12.74|14.35|12.73|0
1736855610000|2025-01-14 11:53:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736855620000|2025-01-14 11:53:40|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855630000|2025-01-14 11:53:50|14.35||14.35||14.35||14.35||0
1736855640000|2025-01-14 11:54:00|14.34|12.72|14.32|12.7|14.34|12.72|14.32|12.7|0
1736855660000|2025-01-14 11:54:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1736855670000|2025-01-14 11:54:30|14.34||14.34||14.34||14.34||0
1736855680000|2025-01-14 11:54:40|14.35||14.35||14.35||14.35||0
1736855690000|2025-01-14 11:54:50|14.34|12.73|14.35|12.73|14.35|12.73|14.34|12.73|0
1736855700000|2025-01-14 11:55:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855710000|2025-01-14 11:55:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736855720000|2025-01-14 11:55:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736855730000|2025-01-14 11:55:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736855740000|2025-01-14 11:55:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736855750000|2025-01-14 11:55:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736855760000|2025-01-14 11:56:00|14.36|12.74|14.38|12.75|14.38|12.75|14.36|12.74|0
1736855780000|2025-01-14 11:56:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736855790000|2025-01-14 11:56:30|14.37|12.74|14.39|12.76|14.39|12.76|14.37|12.74|0
1736855800000|2025-01-14 11:56:40|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736855810000|2025-01-14 11:56:50|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1736855820000|2025-01-14 11:57:00|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1736855830000|2025-01-14 11:57:10|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1736855840000|2025-01-14 11:57:20|14.36|12.74|14.38|12.75|14.39|12.76|14.36|12.74|0
1736855850000|2025-01-14 11:57:30|14.36|12.74|14.05|12.46|14.36|12.74|14.05|12.46|0
1736855860000|2025-01-14 11:57:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736855870000|2025-01-14 11:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736855890000|2025-01-14 11:58:10|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1736855900000|2025-01-14 11:58:20|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1736855910000|2025-01-14 11:58:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736855920000|2025-01-14 11:58:40|14|12.42|14|12.42|14.01|12.42|14|12.42|0
1736855930000|2025-01-14 11:58:50|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1736855940000|2025-01-14 11:59:00|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736855950000|2025-01-14 11:59:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736855960000|2025-01-14 11:59:20|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736855970000|2025-01-14 11:59:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736855980000|2025-01-14 11:59:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736855990000|2025-01-14 11:59:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736856000000|2025-01-14 12:00:00|14.04|12.45|14.07|12.48|14.07|12.48|14.02|12.43|0
1736856010000|2025-01-14 12:00:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736856020000|2025-01-14 12:00:20|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1736856030000|2025-01-14 12:00:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736856040000|2025-01-14 12:00:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1736856050000|2025-01-14 12:00:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736856060000|2025-01-14 12:01:00|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1736856070000|2025-01-14 12:01:10|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736856080000|2025-01-14 12:01:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736856090000|2025-01-14 12:01:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736856100000|2025-01-14 12:01:40|14.08|12.49|14.07|12.48|14.08|12.49|14.06|12.47|0
1736856130000|2025-01-14 12:02:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736856140000|2025-01-14 12:02:20|14.05|12.46|14.02|12.43|14.05|12.46|14.02|12.43|0
1736856150000|2025-01-14 12:02:30|14.01||14.01||14.02||14.01||0
1736856160000|2025-01-14 12:02:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736856170000|2025-01-14 12:02:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736856180000|2025-01-14 12:03:00|14.02|12.43|14.01|12.43|14.02|12.44|14.01|12.43|0
1736856190000|2025-01-14 12:03:10|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736856200000|2025-01-14 12:03:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736856210000|2025-01-14 12:03:30|13.98|12.4|14.01|12.43|14.01|12.43|13.98|12.4|0
1736856220000|2025-01-14 12:03:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1736856230000|2025-01-14 12:03:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736856240000|2025-01-14 12:04:00|13.97|12.39|13.98|12.4|13.99|12.41|13.97|12.39|0
1736856280000|2025-01-14 12:04:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736856290000|2025-01-14 12:04:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736856300000|2025-01-14 12:05:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1736856310000|2025-01-14 12:05:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736856320000|2025-01-14 12:05:20|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1736856340000|2025-01-14 12:05:40|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1736856350000|2025-01-14 12:05:50|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1736856360000|2025-01-14 12:06:00|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1736856370000|2025-01-14 12:06:10|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1736856380000|2025-01-14 12:06:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736856390000|2025-01-14 12:06:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1736856400000|2025-01-14 12:06:40|13.99|12.41|14.04|12.45|14.04|12.45|13.99|12.41|0
1736856410000|2025-01-14 12:06:50|14.06|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1736856420000|2025-01-14 12:07:00|14.06|12.46|14.09|12.49|14.09|12.49|14.06|12.46|0
1736856430000|2025-01-14 12:07:10|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1736856440000|2025-01-14 12:07:20|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736856450000|2025-01-14 12:07:30|14.17|12.57|14.28|12.67|14.28|12.67|14.17|12.57|0
1736856460000|2025-01-14 12:07:40|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1736856470000|2025-01-14 12:07:50|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1736856480000|2025-01-14 12:08:00|14.23|12.62|14.24|12.63|14.24|12.63|14.22|12.61|0
1736856490000|2025-01-14 12:08:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736856500000|2025-01-14 12:08:20|14.28|12.64|14.28|12.66|14.28|12.67|14.28|12.64|0
1736856510000|2025-01-14 12:08:30|14.3|12.67|14.29|12.67|14.3|12.68|14.29|12.66|0
1736856520000|2025-01-14 12:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736856530000|2025-01-14 12:08:50|14.3|12.68|14.27|12.66|14.3|12.68|14.26|12.65|0
1736856540000|2025-01-14 12:09:00|14.32|12.7|14.27|12.66|14.33|12.71|14.27|12.65|0
1736856550000|2025-01-14 12:09:10|14.25|12.64|14.23|12.62|14.27|12.66|14.23|12.62|0
1736856560000|2025-01-14 12:09:20|14.25|12.64|14.25|12.63|14.25|12.64|14.25|12.63|0
1736856570000|2025-01-14 12:09:30|14.24|12.64|14.25|12.64|14.25|12.64|14.24|12.64|0
1736856580000|2025-01-14 12:09:40||12.63||12.64||12.64||12.63|0
1736856590000|2025-01-14 12:09:50||12.63||12.63||12.64||12.63|0
1736856600000|2025-01-14 12:10:00|14.27|12.64|14.27|12.66|14.27|12.66|14.26|12.64|0
1736856610000|2025-01-14 12:10:10|14.28|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1736856620000|2025-01-14 12:10:20|14.29|12.68|14.25|12.64|14.29|12.68|14.25|12.64|0
1736856630000|2025-01-14 12:10:30|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736856640000|2025-01-14 12:10:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736856650000|2025-01-14 12:10:50|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1736856660000|2025-01-14 12:11:00|14.17|12.57|14.2|12.59|14.2|12.59|14.17|12.57|0
1736856670000|2025-01-14 12:11:10|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1736856680000|2025-01-14 12:11:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736856690000|2025-01-14 12:11:30|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1736856700000|2025-01-14 12:11:40|14.2|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1736856710000|2025-01-14 12:11:50|14.18|12.58|14.24|12.63|14.24|12.63|14.18|12.58|0
1736856720000|2025-01-14 12:12:00|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1736856730000|2025-01-14 12:12:10|14.22|12.61|14.22|12.61|14.24|12.63|14.22|12.61|0
1736856740000|2025-01-14 12:12:20|14.26|12.65|14.27|12.66|14.27|12.66|14.25|12.64|0
1736856750000|2025-01-14 12:12:30|14.28|12.65|14.27|12.65|14.28|12.67|14.27|12.65|0
1736856760000|2025-01-14 12:12:40|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1736856770000|2025-01-14 12:12:50|14.28|12.67|14.28|12.67|14.28|12.67|14.27|12.67|0
1736856780000|2025-01-14 12:13:00|14.29|12.66|14.32|12.69|14.32|12.69|14.29|12.66|0
1736856790000|2025-01-14 12:13:10|14.3|12.71|14.35|12.72|14.35|12.72|14.3|12.71|0
1736856800000|2025-01-14 12:13:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736856810000|2025-01-14 12:13:30|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736856820000|2025-01-14 12:13:40|14.35|12.75|14.38|12.75|14.38|12.75|14.35|12.75|0
1736856830000|2025-01-14 12:13:50|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736856840000|2025-01-14 12:14:00|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736856850000|2025-01-14 12:14:10|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736856860000|2025-01-14 12:14:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736856870000|2025-01-14 12:14:30|14.39|12.76|14.36|12.74|14.39|12.76|14.36|12.74|0
1736856880000|2025-01-14 12:14:40|14.35|12.73|14.35|12.72|14.35|12.74|14.35|12.72|0
1736856900000|2025-01-14 12:15:00|14.34|12.71|14.31|12.69|14.34|12.72|14.31|12.69|0
1736856920000|2025-01-14 12:15:20|14.3|12.68|14.33|12.7|14.33|12.7|14.3|12.68|0
1736856930000|2025-01-14 12:15:30|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736856940000|2025-01-14 12:15:40||12.72||12.71||12.72||12.71|0
1736856950000|2025-01-14 12:15:50|14.35|12.72|14.34|12.72|14.36|12.73|14.34|12.71|0
1736856960000|2025-01-14 12:16:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736856970000|2025-01-14 12:16:10|14.36|12.72|14.35|12.72|14.36|12.72|14.34|12.71|0
1736856980000|2025-01-14 12:16:20|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1736856990000|2025-01-14 12:16:30|14.35|12.74|14.36|12.73|14.36|12.74|14.35|12.72|0
1736857000000|2025-01-14 12:16:40|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1736857010000|2025-01-14 12:16:50|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736857020000|2025-01-14 12:17:00|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736857030000|2025-01-14 12:17:10|14.33|12.71|14.35|12.73|14.36|12.73|14.33|12.71|0
1736857040000|2025-01-14 12:17:20|14.34|12.71|14.3|12.68|14.34|12.71|14.3|12.68|0
1736857050000|2025-01-14 12:17:30|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736857060000|2025-01-14 12:17:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736857070000|2025-01-14 12:17:50|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736857080000|2025-01-14 12:18:00|14.34|12.7|14.32|12.7|14.34|12.7|14.32|12.7|0
1736857090000|2025-01-14 12:18:10|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1736857100000|2025-01-14 12:18:20|14.32|12.7|14.31|12.69|14.32|12.7|14.3|12.68|0
1736857110000|2025-01-14 12:18:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736857120000|2025-01-14 12:18:40|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736857130000|2025-01-14 12:18:50|14.32|12.7|14.35|12.72|14.35|12.72|14.32|12.7|0
1736857140000|2025-01-14 12:19:00|14.34|12.75|14.38|12.75|14.38|12.75|14.34|12.75|0
1736857150000|2025-01-14 12:19:10|14.37|12.74|14.38|12.75|14.38|12.75|14.36|12.74|0
1736857160000|2025-01-14 12:19:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736857170000|2025-01-14 12:19:30|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736857190000|2025-01-14 12:19:50|14.36|12.73|14.36|12.73|14.37|12.74|14.36|12.73|0
1736857200000|2025-01-14 12:20:00|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736857210000|2025-01-14 12:20:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736857220000|2025-01-14 12:20:20|14.35|12.74|14.37|12.74|14.37|12.74|14.35|12.74|0
1736857230000|2025-01-14 12:20:30|14.36|12.73|14.32|12.7|14.36|12.74|14.32|12.7|0
1736857240000|2025-01-14 12:20:40|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1736857250000|2025-01-14 12:20:50|14.41|12.72|14.43|12.8|14.43|12.8|14.41|12.72|0
1736857260000|2025-01-14 12:21:00|14.45|12.82|14.49|12.85|14.49|12.85|14.45|12.82|0
1736857270000|2025-01-14 12:21:10|14.51|12.87|14.5|12.85|14.51|12.87|14.49|12.85|0
1736857280000|2025-01-14 12:21:20|14.51|12.86|14.52|12.87|14.57|12.92|14.51|12.86|0
1736857290000|2025-01-14 12:21:30|14.51|12.89|14.57|12.92|14.57|12.92|14.51|12.89|0
1736857300000|2025-01-14 12:21:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1736857310000|2025-01-14 12:21:50|14.59|12.94|14.59|12.94|14.62|12.97|14.58|12.93|0
1736857320000|2025-01-14 12:22:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736857330000|2025-01-14 12:22:10|14.62|12.97|14.62|12.97|14.63|12.98|14.62|12.97|0
1736857340000|2025-01-14 12:22:20|14.61|12.96|14.63|12.98|14.63|12.98|14.61|12.95|0
1736857350000|2025-01-14 12:22:30|14.62|12.97|14.61|12.96|14.63|12.98|14.61|12.96|0
1736857360000|2025-01-14 12:22:40|14.62|12.95|14.59|12.94|14.62|12.95|14.58|12.93|0
1736857370000|2025-01-14 12:22:50|14.58|12.93|14.6|12.95|14.6|12.95|14.57|12.92|0
1736857380000|2025-01-14 12:23:00|14.61|12.99|14.65|12.99|14.67|13.01|14.61|12.99|0
1736857390000|2025-01-14 12:23:10|14.66|13|14.62|12.97|14.66|13|14.62|12.97|0
1736857400000|2025-01-14 12:23:20|14.63|12.98|14.59|12.94|14.63|12.98|14.59|12.94|0
1736857410000|2025-01-14 12:23:30|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1736857420000|2025-01-14 12:23:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1736857430000|2025-01-14 12:23:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1736857440000|2025-01-14 12:24:00|14.59|12.94|14.6|12.94|14.6|12.95|14.59|12.94|0
1736857450000|2025-01-14 12:24:10|14.61|12.95|14.59|12.94|14.61|12.96|14.59|12.94|0
1736857460000|2025-01-14 12:24:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1736857470000|2025-01-14 12:24:30|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1736857480000|2025-01-14 12:24:40|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1736857490000|2025-01-14 12:24:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1736857500000|2025-01-14 12:25:00|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1736857510000|2025-01-14 12:25:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1736857520000|2025-01-14 12:25:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736857530000|2025-01-14 12:25:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736857540000|2025-01-14 12:25:40|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1736857550000|2025-01-14 12:25:50|14.47|12.83|14.47|12.83|14.47|12.83|14.45|12.82|0
1736857560000|2025-01-14 12:26:00|14.45|12.82|14.41|12.78|14.45|12.82|14.41|12.78|0
1736857570000|2025-01-14 12:26:10|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1736857590000|2025-01-14 12:26:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1736857600000|2025-01-14 12:26:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736857610000|2025-01-14 12:26:50|14.37|12.74|14.37|12.74|14.37|12.74|14.35|12.73|0
1736857620000|2025-01-14 12:27:00|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1736857630000|2025-01-14 12:27:10|14.33|12.71|14.37|12.74|14.37|12.74|14.33|12.71|0
1736857640000|2025-01-14 12:27:20|14.38|12.75|14.38|12.75|14.38|12.75|14.37|12.74|0
1736857650000|2025-01-14 12:27:30|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1736857660000|2025-01-14 12:27:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736857670000|2025-01-14 12:27:50|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1736857680000|2025-01-14 12:28:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736857690000|2025-01-14 12:28:10|14.36|12.71|14.35|12.73|14.36|12.73|14.33|12.71|0
1736857700000|2025-01-14 12:28:20|14.38|12.75|14.34|12.72|14.38|12.75|14.34|12.72|0
1736857710000|2025-01-14 12:28:30|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736857730000|2025-01-14 12:28:50|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1736857740000|2025-01-14 12:29:00|14.28|12.65|14.31|12.69|14.31|12.69|14.27|12.65|0
1736857750000|2025-01-14 12:29:10|14.3|12.68|14.34|12.71|14.34|12.71|14.3|12.68|0
1736857760000|2025-01-14 12:29:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736857770000|2025-01-14 12:29:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736857780000|2025-01-14 12:29:40|14.33|12.71|14.34|12.72|14.35|12.73|14.33|12.71|0
1736857790000|2025-01-14 12:29:50||12.71||12.72||12.72||12.71|0
1736857800000|2025-01-14 12:30:00|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736857810000|2025-01-14 12:30:10|14.35|12.73|14.35|12.72|14.35|12.73|14.35|12.72|0
1736857820000|2025-01-14 12:30:20|14.33|12.73|14.32|12.7|14.33|12.73|14.32|12.7|0
1736857830000|2025-01-14 12:30:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736857840000|2025-01-14 12:30:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1736857850000|2025-01-14 12:30:50|14.3|12.68|14.39|12.76|14.39|12.76|14.29|12.67|0
1736857860000|2025-01-14 12:31:00|14.38|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1736857870000|2025-01-14 12:31:10|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1736857880000|2025-01-14 12:31:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1736857890000|2025-01-14 12:31:30|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736857900000|2025-01-14 12:31:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736857910000|2025-01-14 12:31:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736857920000|2025-01-14 12:32:00|14.29|12.67|14.3|12.68|14.31|12.69|14.29|12.67|0
1736857930000|2025-01-14 12:32:10|14.32|12.7|14.37|12.75|14.37|12.75|14.32|12.7|0
1736857940000|2025-01-14 12:32:20|14.36|12.74|14.35|12.73|14.37|12.75|14.35|12.73|0
1736857950000|2025-01-14 12:32:30|14.36|12.74|14.34|12.72|14.36|12.74|14.34|12.72|0
1736857960000|2025-01-14 12:32:40|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1736857970000|2025-01-14 12:32:50|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1736857980000|2025-01-14 12:33:00|14.37||14.36||14.37||14.36||0
1736857990000|2025-01-14 12:33:10|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1736858000000|2025-01-14 12:33:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736858010000|2025-01-14 12:33:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858020000|2025-01-14 12:33:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858030000|2025-01-14 12:33:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736858040000|2025-01-14 12:34:00|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736858050000|2025-01-14 12:34:10|14.32|12.7|14.33|12.71|14.34|12.72|14.32|12.7|0
1736858060000|2025-01-14 12:34:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736858070000|2025-01-14 12:34:30|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1736858080000|2025-01-14 12:34:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736858090000|2025-01-14 12:34:50|14.28|12.65|14.24|12.63|14.28|12.65|14.24|12.63|0
1736858100000|2025-01-14 12:35:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858110000|2025-01-14 12:35:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858120000|2025-01-14 12:35:20|14.24||14.24||14.24||14.23||0
1736858130000|2025-01-14 12:35:30|14.23|12.61|14.22|12.61|14.23|12.61|14.22|12.61|0
1736858140000|2025-01-14 12:35:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858150000|2025-01-14 12:35:50|14.2|12.59|14.25|12.63|14.25|12.63|14.2|12.59|0
1736858160000|2025-01-14 12:36:00|14.24|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1736858170000|2025-01-14 12:36:10|14.24|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1736858180000|2025-01-14 12:36:20|14.27|12.65|14.31|12.69|14.31|12.69|14.27|12.65|0
1736858190000|2025-01-14 12:36:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736858200000|2025-01-14 12:36:40|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736858210000|2025-01-14 12:36:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736858220000|2025-01-14 12:37:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858230000|2025-01-14 12:37:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.66|0
1736858240000|2025-01-14 12:37:20|14.3|12.68|14.29|12.67|14.3|12.68|14.28|12.67|0
1736858250000|2025-01-14 12:37:30|14.28||14.28||14.28||14.28||0
1736858260000|2025-01-14 12:37:40|14.26|12.65|14.22|12.61|14.26|12.65|14.22|12.61|0
1736858280000|2025-01-14 12:38:00|14.21|12.6|14.22|12.61|14.23|12.62|14.21|12.6|0
1736858290000|2025-01-14 12:38:10|14.23|12.62|14.22|12.61|14.24|12.63|14.22|12.61|0
1736858300000|2025-01-14 12:38:20|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1736858310000|2025-01-14 12:38:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736858330000|2025-01-14 12:38:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736858340000|2025-01-14 12:39:00|14.2|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1736858350000|2025-01-14 12:39:10|14.18|12.58|14.21|12.6|14.21|12.6|14.18|12.58|0
1736858360000|2025-01-14 12:39:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858370000|2025-01-14 12:39:30|14.24|12.63|14.25|12.63|14.25|12.63|14.23|12.62|0
1736858380000|2025-01-14 12:39:40|14.23|12.64|14.18|12.58|14.23|12.64|14.18|12.58|0
1736858390000|2025-01-14 12:39:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736858400000|2025-01-14 12:40:00|14.18|12.58|14.23|12.62|14.23|12.62|14.18|12.58|0
1736858410000|2025-01-14 12:40:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736858420000|2025-01-14 12:40:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858430000|2025-01-14 12:40:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736858440000|2025-01-14 12:40:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858450000|2025-01-14 12:40:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736858460000|2025-01-14 12:41:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736858470000|2025-01-14 12:41:10|14.19|12.58|14.2|12.59|14.21|12.6|14.19|12.58|0
1736858480000|2025-01-14 12:41:20|14.21|12.6|14.17|12.57|14.21|12.6|14.17|12.57|0
1736858490000|2025-01-14 12:41:30|14.18|12.59|14.2|12.59|14.2|12.59|14.18|12.59|0
1736858500000|2025-01-14 12:41:40|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858510000|2025-01-14 12:41:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1736858520000|2025-01-14 12:42:00|14.22|12.61|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858530000|2025-01-14 12:42:10|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858540000|2025-01-14 12:42:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736858550000|2025-01-14 12:42:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736858560000|2025-01-14 12:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736858570000|2025-01-14 12:42:50|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858580000|2025-01-14 12:43:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736858590000|2025-01-14 12:43:10|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858610000|2025-01-14 12:43:30|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736858620000|2025-01-14 12:43:40|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1736858630000|2025-01-14 12:43:50|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1736858640000|2025-01-14 12:44:00|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1736858650000|2025-01-14 12:44:10|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736858660000|2025-01-14 12:44:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736858670000|2025-01-14 12:44:30|14.18|12.58|14.2|12.6|14.2|12.6|14.18|12.58|0
1736858690000|2025-01-14 12:44:50|14.22|12.61|14.21|12.6|14.22|12.61|14.2|12.6|0
1736858700000|2025-01-14 12:45:00|14.2|12.61|14.2|12.6|14.22|12.61|14.2|12.6|0
1736858710000|2025-01-14 12:45:10|14.19|12.59|14.2|12.59|14.2|12.59|14.18|12.58|0
1736858720000|2025-01-14 12:45:20|14.19|12.6|14.19|12.59|14.19|12.6|14.19|12.59|0
1736858730000|2025-01-14 12:45:30|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1736858740000|2025-01-14 12:45:40|14.19|12.59|14.19|12.59|14.19|12.59|14.18|12.58|0
1736858750000|2025-01-14 12:45:50|14.2|12.6|14.23|12.62|14.23|12.62|14.2|12.6|0
1736858760000|2025-01-14 12:46:00|14.22|12.61|14.2|12.6|14.22|12.61|14.2|12.6|0
1736858770000|2025-01-14 12:46:10|14.22|12.61|14.2|12.6|14.22|12.61|14.19|12.59|0
1736858780000|2025-01-14 12:46:20|14.22|12.61|14.24|12.63|14.24|12.63|14.2|12.6|0
1736858790000|2025-01-14 12:46:30|14.25|12.64|14.25|12.63|14.25|12.64|14.25|12.63|0
1736858800000|2025-01-14 12:46:40|14.24|12.64|14.26|12.64|14.26|12.64|14.24|12.64|0
1736858810000|2025-01-14 12:46:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736858820000|2025-01-14 12:47:00|14.2|12.6|14.21|12.61|14.21|12.61|14.2|12.6|0
1736858830000|2025-01-14 12:47:10|14.2|12.6|14.2|12.6|14.21|12.61|14.2|12.6|0
1736858840000|2025-01-14 12:47:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1736858850000|2025-01-14 12:47:30|14.24|12.59|14.24|12.62|14.24|12.62|14.24|12.59|0
1736858860000|2025-01-14 12:47:40|14.23|12.61|14.2|12.6|14.23|12.61|14.2|12.6|0
1736858870000|2025-01-14 12:47:50|14.19|12.58|14.19|12.59|14.19|12.59|14.19|12.58|0
1736858880000|2025-01-14 12:48:00|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1736858890000|2025-01-14 12:48:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1736858910000|2025-01-14 12:48:30|14.21|12.61|14.19|12.59|14.21|12.61|14.19|12.59|0
1736858920000|2025-01-14 12:48:40|14.2||14.19||14.2||14.19||0
1736858930000|2025-01-14 12:48:50|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1736858940000|2025-01-14 12:49:00|14.18|12.58|14.19|12.59|14.19|12.59|14.18|12.58|0
1736858950000|2025-01-14 12:49:10|14.2||14.2||14.2||14.2||0
1736858960000|2025-01-14 12:49:20|14.19|12.6|14.2|12.59|14.2|12.6|14.19|12.59|0
1736858970000|2025-01-14 12:49:30||12.6||12.6||12.6||12.6|0
1736858990000|2025-01-14 12:49:50||12.59||12.59||12.59||12.59|0
1736859000000|2025-01-14 12:50:00|14.21|12.6|14.19|12.59|14.21|12.6|14.19|12.59|0
1736859010000|2025-01-14 12:50:10|14.17|12.57|14.22|12.61|14.24|12.62|14.17|12.57|0
1736859020000|2025-01-14 12:50:20|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1736859030000|2025-01-14 12:50:30|14.25|12.63|14.25|12.64|14.25|12.64|14.25|12.63|0
1736859040000|2025-01-14 12:50:40|14.24|12.63|14.24|12.62|14.24|12.64|14.24|12.62|0
1736859050000|2025-01-14 12:50:50|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736859060000|2025-01-14 12:51:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736859070000|2025-01-14 12:51:10|14.24|12.62|14.23|12.62|14.24|12.62|14.23|12.62|0
1736859080000|2025-01-14 12:51:20|14.24||14.23||14.24||14.23||0
1736859090000|2025-01-14 12:51:30|14.24||14.24||14.24||14.23||0
1736859100000|2025-01-14 12:51:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1736859110000|2025-01-14 12:51:50|14.25|12.63|14.25|12.63|14.25|12.63|14.24|12.63|0
1736859120000|2025-01-14 12:52:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736859130000|2025-01-14 12:52:10|14.24|12.63|14.23|12.62|14.25|12.63|14.23|12.62|0
1736859140000|2025-01-14 12:52:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736859150000|2025-01-14 12:52:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736859160000|2025-01-14 12:52:40|14.24|12.63|14.32|12.7|14.32|12.7|14.24|12.63|0
1736859170000|2025-01-14 12:52:50|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736859180000|2025-01-14 12:53:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736859190000|2025-01-14 12:53:10|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736859200000|2025-01-14 12:53:20|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736859210000|2025-01-14 12:53:30|14.28|12.68|14.31|12.69|14.31|12.69|14.28|12.68|0
1736859220000|2025-01-14 12:53:40|14.32|12.7|14.3|12.68|14.32|12.7|14.29|12.68|0
1736859230000|2025-01-14 12:53:50|14.29||14.3||14.3||14.29||0
1736859240000|2025-01-14 12:54:00|14.29||14.29||14.29||14.29||0
1736859250000|2025-01-14 12:54:10|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736859260000|2025-01-14 12:54:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736859270000|2025-01-14 12:54:30|14.32|12.7|14.29|12.68|14.32|12.7|14.29|12.68|0
1736859280000|2025-01-14 12:54:40|14.31|12.69|14.3|12.68|14.31|12.69|14.29|12.67|0
1736859290000|2025-01-14 12:54:50|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1736859300000|2025-01-14 12:55:00|14.36|12.73|14.35|12.73|14.36|12.73|14.34|12.72|0
1736859310000|2025-01-14 12:55:10|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1736859320000|2025-01-14 12:55:20|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1736859330000|2025-01-14 12:55:30|14.34|12.73|14.35|12.73|14.35|12.73|14.34|12.73|0
1736859340000|2025-01-14 12:55:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736859350000|2025-01-14 12:55:50|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1736859360000|2025-01-14 12:56:00|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736859370000|2025-01-14 12:56:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736859380000|2025-01-14 12:56:20|14.38|12.75|14.37|12.74|14.38|12.75|14.36|12.73|0
1736859390000|2025-01-14 12:56:30|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736859400000|2025-01-14 12:56:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736859410000|2025-01-14 12:56:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736859420000|2025-01-14 12:57:00|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1736859430000|2025-01-14 12:57:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736859440000|2025-01-14 12:57:20|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736859450000|2025-01-14 12:57:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.68|0
1736859460000|2025-01-14 12:57:40|14.3||14.31||14.31||14.3||0
1736859470000|2025-01-14 12:57:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736859480000|2025-01-14 12:58:00|14.29|12.69|14.29|12.67|14.29|12.69|14.29|12.67|0
1736859490000|2025-01-14 12:58:10|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1736859500000|2025-01-14 12:58:20|14.27|12.64|14.25|12.64|14.27|12.64|14.25|12.64|0
1736859510000|2025-01-14 12:58:30|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736859520000|2025-01-14 12:58:40|14.32|12.7|14.33|12.71|14.34|12.71|14.32|12.7|0
1736859530000|2025-01-14 12:58:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.69|0
1736859540000|2025-01-14 12:59:00|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736859550000|2025-01-14 12:59:10|14.33|12.71|14.36|12.74|14.36|12.74|14.33|12.71|0
1736859560000|2025-01-14 12:59:20|14.38|12.75|14.34|12.72|14.38|12.75|14.34|12.72|0
1736859570000|2025-01-14 12:59:30|14.33|12.71|14.35|12.72|14.35|12.73|14.33|12.71|0
1736859580000|2025-01-14 12:59:40|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736859590000|2025-01-14 12:59:50|14.31|12.7|14.31|12.69|14.31|12.7|14.31|12.69|0
1736859600000|2025-01-14 13:00:00|14.35|12.72|14.4|12.77|14.4|12.77|14.35|12.72|0
1736859610000|2025-01-14 13:00:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736859620000|2025-01-14 13:00:20|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1736859630000|2025-01-14 13:00:30|14.41|12.78|14.43|12.8|14.43|12.8|14.41|12.78|0
1736859640000|2025-01-14 13:00:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736859650000|2025-01-14 13:00:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736859660000|2025-01-14 13:01:00|14.41|12.78|14.43|12.8|14.43|12.8|14.4|12.77|0
1736859670000|2025-01-14 13:01:10|14.44|12.79|14.38|12.75|14.44|12.79|14.38|12.75|0
1736859680000|2025-01-14 13:01:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.71|0
1736859690000|2025-01-14 13:01:30|14.42|12.79|14.45|12.82|14.45|12.82|14.42|12.79|0
1736859700000|2025-01-14 13:01:40|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1736859710000|2025-01-14 13:01:50|14.5|12.86|14.5|12.86|14.5|12.86|14.47|12.84|0
1736859720000|2025-01-14 13:02:00|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.84|0
1736859730000|2025-01-14 13:02:10|14.47|12.83|14.46|12.83|14.47|12.84|14.46|12.83|0
1736859740000|2025-01-14 13:02:20|14.45|12.82|14.45|12.82|14.46|12.83|14.45|12.82|0
1736859750000|2025-01-14 13:02:30|14.47|12.84|14.47|12.83|14.47|12.84|14.47|12.83|0
1736859760000|2025-01-14 13:02:40|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1736859770000|2025-01-14 13:02:50|14.45|12.83|14.46|12.83|14.46|12.83|14.45|12.83|0
1736859780000|2025-01-14 13:03:00|14.45|12.82|14.44|12.81|14.47|12.83|14.44|12.81|0
1736859790000|2025-01-14 13:03:10|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1736859800000|2025-01-14 13:03:20|14.44||14.43||14.44||14.43||0
1736859810000|2025-01-14 13:03:30|14.44|12.81|14.43|12.8|14.45|12.81|14.43|12.8|0
1736859820000|2025-01-14 13:03:40|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1736859830000|2025-01-14 13:03:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736859840000|2025-01-14 13:04:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736859850000|2025-01-14 13:04:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736859860000|2025-01-14 13:04:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736859890000|2025-01-14 13:04:50|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736859900000|2025-01-14 13:05:00|14.45|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1736859920000|2025-01-14 13:05:20|14.44|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1736859930000|2025-01-14 13:05:30|14.48|12.84|14.5|12.85|14.5|12.85|14.44|12.8|0
1736859940000|2025-01-14 13:05:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1736859950000|2025-01-14 13:05:50|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1736859960000|2025-01-14 13:06:00|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1736859970000|2025-01-14 13:06:10|14.43||14.44||14.44||14.43||0
1736859980000|2025-01-14 13:06:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1736859990000|2025-01-14 13:06:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860000000|2025-01-14 13:06:40|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860010000|2025-01-14 13:06:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1736860020000|2025-01-14 13:07:00|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1736860030000|2025-01-14 13:07:10|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1736860040000|2025-01-14 13:07:20|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1736860050000|2025-01-14 13:07:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1736860060000|2025-01-14 13:07:40|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1736860070000|2025-01-14 13:07:50|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1736860080000|2025-01-14 13:08:00|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1736860090000|2025-01-14 13:08:10|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1736860100000|2025-01-14 13:08:20|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1736860110000|2025-01-14 13:08:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860120000|2025-01-14 13:08:40|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1736860140000|2025-01-14 13:09:00|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1736860150000|2025-01-14 13:09:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860160000|2025-01-14 13:09:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860170000|2025-01-14 13:09:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736860180000|2025-01-14 13:09:40|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860190000|2025-01-14 13:09:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1736860200000|2025-01-14 13:10:00|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860210000|2025-01-14 13:10:10|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1736860220000|2025-01-14 13:10:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860230000|2025-01-14 13:10:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860240000|2025-01-14 13:10:40|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1736860250000|2025-01-14 13:10:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1736860260000|2025-01-14 13:11:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1736860270000|2025-01-14 13:11:10|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1736860280000|2025-01-14 13:11:20|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1736860290000|2025-01-14 13:11:30|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1736860300000|2025-01-14 13:11:40|14.52|12.88|14.52|12.87|14.52|12.88|14.51|12.87|0
1736860310000|2025-01-14 13:11:50|14.51|12.85|14.48|12.84|14.51|12.85|14.48|12.84|0
1736860320000|2025-01-14 13:12:00|14.47|12.83|14.53|12.88|14.53|12.88|14.47|12.83|0
1736860330000|2025-01-14 13:12:10|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1736860340000|2025-01-14 13:12:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736860350000|2025-01-14 13:12:30|14.54|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1736860360000|2025-01-14 13:12:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860370000|2025-01-14 13:12:50|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1736860380000|2025-01-14 13:13:00|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1736860390000|2025-01-14 13:13:10|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1736860400000|2025-01-14 13:13:20|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1736860410000|2025-01-14 13:13:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1736860420000|2025-01-14 13:13:40|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1736860440000|2025-01-14 13:14:00|14.52||14.52||14.52||14.52||0
1736860450000|2025-01-14 13:14:10|14.53||14.53||14.53||14.53||0
1736860460000|2025-01-14 13:14:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1736860470000|2025-01-14 13:14:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860480000|2025-01-14 13:14:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1736860490000|2025-01-14 13:14:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860500000|2025-01-14 13:15:00|14.59|12.94|14.61|12.96|14.65|12.99|14.59|12.94|0
1736860510000|2025-01-14 13:15:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860520000|2025-01-14 13:15:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736860530000|2025-01-14 13:15:30|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860540000|2025-01-14 13:15:40|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860550000|2025-01-14 13:15:50|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1736860560000|2025-01-14 13:16:00|14.57|12.92|14.58|12.93|14.59|12.94|14.56|12.91|0
1736860570000|2025-01-14 13:16:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1736860580000|2025-01-14 13:16:20|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1736860590000|2025-01-14 13:16:30|14.56|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1736860600000|2025-01-14 13:16:40|14.56|12.91|14.55|12.91|14.56|12.92|14.55|12.91|0
1736860610000|2025-01-14 13:16:50|14.57|12.9|14.57|12.92|14.57|12.92|14.57|12.9|0
1736860620000|2025-01-14 13:17:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1736860630000|2025-01-14 13:17:10|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1736860640000|2025-01-14 13:17:20|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860650000|2025-01-14 13:17:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860660000|2025-01-14 13:17:40|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1736860670000|2025-01-14 13:17:50|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1736860680000|2025-01-14 13:18:00|14.62|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1736860690000|2025-01-14 13:18:10|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1736860710000|2025-01-14 13:18:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860720000|2025-01-14 13:18:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736860760000|2025-01-14 13:19:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860770000|2025-01-14 13:19:30|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1736860780000|2025-01-14 13:19:40|14.57|12.92|14.59|12.93|14.59|12.93|14.56|12.91|0
1736860790000|2025-01-14 13:19:50|14.58|12.92|14.57|12.92|14.58|12.92|14.57|12.92|0
1736860800000|2025-01-14 13:20:00|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1736860810000|2025-01-14 13:20:10|14.59|12.94|14.62|12.97|14.64|12.98|14.59|12.94|0
1736860820000|2025-01-14 13:20:20|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1736860830000|2025-01-14 13:20:30|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1736860840000|2025-01-14 13:20:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1736860860000|2025-01-14 13:21:00|14.63|12.98|14.63|12.98|14.65|12.99|14.63|12.98|0
1736860870000|2025-01-14 13:21:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1736860880000|2025-01-14 13:21:20|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1736860890000|2025-01-14 13:21:30|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1736860900000|2025-01-14 13:21:40|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1736860910000|2025-01-14 13:21:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1736860920000|2025-01-14 13:22:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736860930000|2025-01-14 13:22:10|14.62|12.97|14.6|12.95|14.62|12.97|14.6|12.95|0
1736860940000|2025-01-14 13:22:20|14.61|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1736860950000|2025-01-14 13:22:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1736860960000|2025-01-14 13:22:40|14.59|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1736860970000|2025-01-14 13:22:50|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1736860980000|2025-01-14 13:23:00|14.63|12.97|14.63|12.97|14.63|12.98|14.63|12.97|0
1736860990000|2025-01-14 13:23:10||12.98||12.98||12.98||12.98|0
1736861000000|2025-01-14 13:23:20|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1736861010000|2025-01-14 13:23:30|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1736861020000|2025-01-14 13:23:40|14.67|13.01|14.7|13.03|14.71|13.05|14.67|13.01|0
1736861030000|2025-01-14 13:23:50||13.04||13.04||13.04||13.04|0
1736861040000|2025-01-14 13:24:00|14.72|13.06|14.75|13.08|14.77|13.1|14.72|13.06|0
1736861050000|2025-01-14 13:24:10|14.77|13.1|14.79|13.12|14.79|13.12|14.76|13.09|0
1736861060000|2025-01-14 13:24:20|14.77|13.11|14.76|13.09|14.77|13.11|14.75|13.08|0
1736861070000|2025-01-14 13:24:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1736861080000|2025-01-14 13:24:40|14.77|13.1|14.81|13.13|14.81|13.13|14.77|13.1|0
1736861090000|2025-01-14 13:24:50|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1736861100000|2025-01-14 13:25:00|14.84|13.16|14.81|13.14|14.84|13.16|14.81|13.14|0
1736861110000|2025-01-14 13:25:10|14.8|13.13|14.81|13.14|14.84|13.16|14.8|13.13|0
1736861120000|2025-01-14 13:25:20|14.83|13.15|14.83|13.15|14.83|13.15|14.81|13.14|0
1736861130000|2025-01-14 13:25:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1736861140000|2025-01-14 13:25:40|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1736861150000|2025-01-14 13:25:50|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1736861160000|2025-01-14 13:26:00|14.89|13.21|14.88|13.19|14.89|13.21|14.88|13.19|0
1736861170000|2025-01-14 13:26:10|14.87|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1736861180000|2025-01-14 13:26:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1736861190000|2025-01-14 13:26:30|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1736861200000|2025-01-14 13:26:40|14.88|13.19|14.94|13.25|14.94|13.25|14.88|13.19|0
1736861210000|2025-01-14 13:26:50|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1736861220000|2025-01-14 13:27:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1736861230000|2025-01-14 13:27:10|14.92|13.23|14.94|13.25|14.95|13.26|14.92|13.23|0
1736861240000|2025-01-14 13:27:20|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1736861250000|2025-01-14 13:27:30|14.97|13.27|14.94|13.25|14.97|13.27|14.94|13.25|0
1736861260000|2025-01-14 13:27:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1736861270000|2025-01-14 13:27:50|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1736861280000|2025-01-14 13:28:00|14.94|13.25|14.92|13.23|14.94|13.25|14.92|13.23|0
1736861290000|2025-01-14 13:28:10|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1736861300000|2025-01-14 13:28:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1736861310000|2025-01-14 13:28:30|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1736861320000|2025-01-14 13:28:40|14.9|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1736861340000|2025-01-14 13:29:00|14.91|13.22|14.88|13.2|14.91|13.22|14.85|13.17|0
1736861350000|2025-01-14 13:29:10|14.89|13.21|14.88|13.19|14.89|13.21|14.88|13.19|0
1736861360000|2025-01-14 13:29:20|14.89|13.2|14.86|13.18|14.89|13.2|14.86|13.18|0
1736861370000|2025-01-14 13:29:30|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1736861380000|2025-01-14 13:29:40|14.81|13.13|14.84|13.16|14.84|13.16|14.81|13.13|0
1736861390000|2025-01-14 13:29:50|14.83|13.15|14.78|13.11|14.83|13.15|14.78|13.11|0
1736861400000|2025-01-14 13:30:00|14.8|13.12|13.56|12.03|14.8|13.12|13.53|12|0
1736861410000|2025-01-14 13:30:10|13.36|11.85|13.3|11.8|13.36|11.85|13.24|11.74|0
1736861420000|2025-01-14 13:30:20|13.19|11.69|13.17|11.67|13.19|11.69|13.14|11.64|0
1736861430000|2025-01-14 13:30:30|13.15|11.65|13.23|11.73|13.32|11.81|13.15|11.65|0
1736861440000|2025-01-14 13:30:40|13.18|11.68|13.2|11.7|13.28|11.77|13.18|11.68|0
1736861450000|2025-01-14 13:30:50|13.18|11.68|13.22|11.72|13.22|11.72|13.18|11.68|0
1736861460000|2025-01-14 13:31:00|13.26|11.76|13.15|11.65|13.26|11.76|13.15|11.65|0
1736861470000|2025-01-14 13:31:10|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1736861480000|2025-01-14 13:31:20|13.1|11.6|13.73|12.18|13.73|12.18|13.1|11.6|0
1736861490000|2025-01-14 13:31:30|13.75|12.19|13.41|11.89|13.75|12.19|13.37|11.86|0
1736861500000|2025-01-14 13:31:40|13.44|11.92|13.22|11.72|13.44|11.92|13.2|11.7|0
1736861510000|2025-01-14 13:31:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736861520000|2025-01-14 13:32:00|13.22|11.72|13.27|11.77|13.28|11.78|13.22|11.72|0
1736861530000|2025-01-14 13:32:10|13.26|11.76|13.17|11.67|13.26|11.76|13.17|11.67|0
1736861540000|2025-01-14 13:32:20|13.2|11.7|13.25|11.75|13.25|11.75|13.2|11.7|0
1736861550000|2025-01-14 13:32:30|13.27|11.77|13.3|11.8|13.3|11.8|13.26|11.76|0
1736861560000|2025-01-14 13:32:40|13.27|11.77|13.25|11.75|13.27|11.77|13.24|11.74|0
1736861570000|2025-01-14 13:32:50|13.24|11.74|13.33|11.82|13.33|11.82|13.24|11.74|0
1736861580000|2025-01-14 13:33:00|13.36|11.85|13.25|11.75|13.36|11.85|13.25|11.75|0
1736861590000|2025-01-14 13:33:10|13.29|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1736861600000|2025-01-14 13:33:20|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1736861610000|2025-01-14 13:33:30|13.29|11.78|13.3|11.8|13.34|11.83|13.28|11.78|0
1736861620000|2025-01-14 13:33:40|13.34|11.83|13.41|11.89|13.45|11.93|13.34|11.83|0
1736861630000|2025-01-14 13:33:50|13.45|11.93|13.36|11.85|13.45|11.93|13.36|11.85|0
1736861640000|2025-01-14 13:34:00|13.32|11.81|13.27|11.77|13.32|11.81|13.27|11.77|0
1736861650000|2025-01-14 13:34:10|13.3|11.8|13.33|11.82|13.33|11.82|13.3|11.8|0
1736861660000|2025-01-14 13:34:20|13.31|11.81|13.28|11.78|13.31|11.81|13.28|11.78|0
1736861670000|2025-01-14 13:34:30|13.29|11.82|13.35|11.84|13.35|11.84|13.29|11.82|0
1736861680000|2025-01-14 13:34:40|13.4|11.89|13.49|11.96|13.49|11.96|13.4|11.89|0
1736861690000|2025-01-14 13:34:50|13.4|11.88|13.48|11.95|13.48|11.95|13.39|11.88|0
1736861700000|2025-01-14 13:35:00|13.45|11.93|13.52|11.99|13.52|11.99|13.45|11.93|0
1736861710000|2025-01-14 13:35:10|13.54|12.01|13.55|12.02|13.6|12.06|13.54|12.01|0
1736861720000|2025-01-14 13:35:20|13.56|12.04|13.64|12.1|13.64|12.1|13.54|12.01|0
1736861730000|2025-01-14 13:35:30|13.66|12.12|13.68|12.14|13.7|12.15|13.66|12.12|0
1736861740000|2025-01-14 13:35:40|13.61|12.07|13.61|12.07|13.61|12.07|13.56|12.02|0
1736861750000|2025-01-14 13:35:50|13.64|12.1|13.64|12.1|13.65|12.11|13.63|12.09|0
1736861760000|2025-01-14 13:36:00|13.65|12.11|13.66|12.11|13.66|12.12|13.65|12.11|0
1736861770000|2025-01-14 13:36:10|13.63|12.09|13.58|12.04|13.63|12.09|13.57|12.03|0
1736861780000|2025-01-14 13:36:20|13.56|12.02|13.64|12.1|13.67|12.13|13.56|12.02|0
1736861790000|2025-01-14 13:36:30|13.67|12.13|13.64|12.1|13.7|12.14|13.64|12.1|0
1736861800000|2025-01-14 13:36:40|13.67|12.13|13.72|12.16|13.72|12.16|13.66|12.12|0
1736861810000|2025-01-14 13:36:50|13.73|12.17|13.75|12.19|13.84|12.28|13.73|12.17|0
1736861820000|2025-01-14 13:37:00|13.74|12.18|13.81|12.25|13.81|12.25|13.74|12.18|0
1736861830000|2025-01-14 13:37:10|13.73|12.18|13.74|12.18|13.75|12.19|13.73|12.18|0
1736861840000|2025-01-14 13:37:20|13.78|12.22|13.69|12.14|13.78|12.22|13.69|12.14|0
1736861850000|2025-01-14 13:37:30|13.72|12.16|13.75|12.19|13.76|12.2|13.72|12.16|0
1736861860000|2025-01-14 13:37:40|13.72|12.16|13.74|12.18|13.75|12.19|13.72|12.16|0
1736861870000|2025-01-14 13:37:50|13.73|12.17|13.8|12.24|13.81|12.25|13.73|12.17|0
1736861880000|2025-01-14 13:38:00|13.91|12.33|13.97|12.39|13.99|12.41|13.89|12.31|0
1736861890000|2025-01-14 13:38:10|13.91|12.33|13.9|12.32|13.91|12.33|13.86|12.3|0
1736861900000|2025-01-14 13:38:20|13.92|12.35|13.85|12.29|13.92|12.35|13.85|12.29|0
1736861910000|2025-01-14 13:38:30|13.86|12.31|13.88|12.3|13.88|12.31|13.86|12.3|0
1736861920000|2025-01-14 13:38:40|13.82|12.25|13.82|12.25|13.83|12.27|13.78|12.22|0
1736861930000|2025-01-14 13:38:50|13.81|12.28|13.86|12.3|13.92|12.34|13.81|12.28|0
1736861940000|2025-01-14 13:39:00|13.82|12.26|13.8|12.23|13.82|12.26|13.79|12.23|0
1736861950000|2025-01-14 13:39:10|13.78|12.22|13.79|12.23|13.79|12.23|13.76|12.2|0
1736861960000|2025-01-14 13:39:20|13.8|12.21|13.77|12.21|13.8|12.21|13.77|12.21|0
1736861970000|2025-01-14 13:39:30|13.8|12.23|13.79|12.23|13.8|12.23|13.77|12.21|0
1736861980000|2025-01-14 13:39:40|13.77|12.21|13.74|12.18|13.78|12.22|13.74|12.18|0
1736861990000|2025-01-14 13:39:50|13.67|12.12|13.66|12.12|13.67|12.12|13.65|12.11|0
1736862000000|2025-01-14 13:40:00|13.68|12.13|13.74|12.18|13.74|12.18|13.68|12.13|0
1736862010000|2025-01-14 13:40:10|13.72|12.16|13.74|12.18|13.74|12.19|13.72|12.16|0
1736862020000|2025-01-14 13:40:20|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1736862030000|2025-01-14 13:40:30|13.73|12.18|13.75|12.19|13.76|12.2|13.73|12.18|0
1736862040000|2025-01-14 13:40:40|13.74|12.18|13.71|12.16|13.74|12.18|13.7|12.15|0
1736862050000|2025-01-14 13:40:50|13.74|12.19|13.73|12.18|13.76|12.2|13.73|12.18|0
1736862060000|2025-01-14 13:41:00|13.76|12.2|13.83|12.27|13.83|12.27|13.75|12.19|0
1736862070000|2025-01-14 13:41:10|13.81|12.25|13.81|12.25|13.82|12.26|13.79|12.23|0
1736862080000|2025-01-14 13:41:20|13.82|12.24|13.81|12.24|13.82|12.26|13.8|12.24|0
1736862090000|2025-01-14 13:41:30|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1736862100000|2025-01-14 13:41:40|13.74|12.18|13.75|12.19|13.76|12.2|13.74|12.18|0
1736862110000|2025-01-14 13:41:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1736862120000|2025-01-14 13:42:00|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736862130000|2025-01-14 13:42:10|13.72|12.17|13.68|12.13|13.73|12.18|13.68|12.13|0
1736862140000|2025-01-14 13:42:20|13.66|12.11|13.73|12.18|13.73|12.18|13.66|12.11|0
1736862150000|2025-01-14 13:42:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1736862160000|2025-01-14 13:42:40|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1736862170000|2025-01-14 13:42:50|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.19|0
1736862180000|2025-01-14 13:43:00|13.76|12.2|13.78|12.22|13.8|12.24|13.76|12.2|0
1736862190000|2025-01-14 13:43:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1736862200000|2025-01-14 13:43:20|13.74||13.74||13.74||13.74||0
1736862210000|2025-01-14 13:43:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736862220000|2025-01-14 13:43:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1736862230000|2025-01-14 13:43:50|13.85|12.28|13.85|12.28|13.85|12.28|13.81|12.25|0
1736862240000|2025-01-14 13:44:00|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1736862250000|2025-01-14 13:44:10|13.81|12.25|13.78|12.22|13.81|12.25|13.78|12.22|0
1736862260000|2025-01-14 13:44:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736862270000|2025-01-14 13:44:30|13.8|12.24|13.87|12.3|13.87|12.3|13.8|12.24|0
1736862280000|2025-01-14 13:44:40|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1736862290000|2025-01-14 13:44:50|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1736862300000|2025-01-14 13:45:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736862310000|2025-01-14 13:45:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1736862320000|2025-01-14 13:45:20|13.85|12.28|13.77|12.21|13.85|12.28|13.77|12.21|0
1736862330000|2025-01-14 13:45:30|13.78|12.22|13.81|12.25|13.84|12.27|13.78|12.22|0
1736862340000|2025-01-14 13:45:40|13.82|12.22|13.74|12.18|13.82|12.22|13.74|12.18|0
1736862350000|2025-01-14 13:45:50|13.73|12.17|13.63|12.09|13.73|12.17|13.63|12.09|0
1736862360000|2025-01-14 13:46:00|13.62|12.08|13.63|12.09|13.64|12.09|13.62|12.08|0
1736862370000|2025-01-14 13:46:10|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1736862380000|2025-01-14 13:46:20|13.68|12.13|13.74|12.18|13.74|12.18|13.68|12.13|0
1736862390000|2025-01-14 13:46:30|13.76|12.2|13.72|12.17|13.76|12.2|13.7|12.15|0
1736862400000|2025-01-14 13:46:40|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1736862410000|2025-01-14 13:46:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1736862420000|2025-01-14 13:47:00|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1736862430000|2025-01-14 13:47:10|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1736862440000|2025-01-14 13:47:20|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1736862450000|2025-01-14 13:47:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736862460000|2025-01-14 13:47:40|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1736862470000|2025-01-14 13:47:50|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736862480000|2025-01-14 13:48:00|13.64|12.09|13.65|12.1|13.66|12.11|13.64|12.09|0
1736862490000|2025-01-14 13:48:10|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1736862500000|2025-01-14 13:48:20|13.62|12.08|13.52|11.99|13.62|12.08|13.52|11.99|0
1736862510000|2025-01-14 13:48:30|13.54|12.01|13.56|12.02|13.59|12.05|13.54|12.01|0
1736862520000|2025-01-14 13:48:40|13.55|12.03|13.56|12.02|13.56|12.03|13.55|12.02|0
1736862530000|2025-01-14 13:48:50|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736862540000|2025-01-14 13:49:00|13.52|11.99|13.51|11.98|13.52|11.99|13.5|11.97|0
1736862550000|2025-01-14 13:49:10|13.53|12|13.52|11.99|13.53|12|13.51|11.98|0
1736862560000|2025-01-14 13:49:20|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1736862570000|2025-01-14 13:49:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736862580000|2025-01-14 13:49:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1736862590000|2025-01-14 13:49:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736862600000|2025-01-14 13:50:00|13.48|11.95|13.44|11.92|13.48|11.95|13.44|11.92|0
1736862610000|2025-01-14 13:50:10|13.45|11.93|13.43|11.91|13.48|11.95|13.41|11.89|0
1736862620000|2025-01-14 13:50:20|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736862630000|2025-01-14 13:50:30|13.47|11.95|13.44|11.92|13.48|11.95|13.44|11.92|0
1736862640000|2025-01-14 13:50:40|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736862650000|2025-01-14 13:50:50|13.46||13.47||13.47||13.46||0
1736862660000|2025-01-14 13:51:00|13.48|11.95|13.46|11.94|13.48|11.95|13.45|11.93|0
1736862670000|2025-01-14 13:51:10|13.49|11.96|13.5|11.97|13.5|11.97|13.47|11.94|0
1736862680000|2025-01-14 13:51:20|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736862690000|2025-01-14 13:51:30|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1736862700000|2025-01-14 13:51:40|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736862710000|2025-01-14 13:51:50|13.49|11.96|13.53|12|13.53|12|13.49|11.96|0
1736862720000|2025-01-14 13:52:00|13.54|12.01|13.56|12.03|13.58|12.05|13.54|12.01|0
1736862730000|2025-01-14 13:52:10|13.55|12.02|13.54|12.01|13.55|12.02|13.53|12|0
1736862740000|2025-01-14 13:52:20|13.55|12.02|13.63|12.08|13.63|12.08|13.55|12.02|0
1736862750000|2025-01-14 13:52:30|13.67|12.12|13.72|12.17|13.72|12.17|13.64|12.09|0
1736862760000|2025-01-14 13:52:40|13.71|12.16|13.69|12.14|13.71|12.16|13.68|12.13|0
1736862770000|2025-01-14 13:52:50|13.7|12.15|13.78|12.22|13.78|12.22|13.7|12.15|0
1736862780000|2025-01-14 13:53:00|13.82|12.25|13.8|12.23|13.82|12.25|13.78|12.22|0
1736862790000|2025-01-14 13:53:10|13.78|12.22|13.81|12.24|13.87|12.3|13.78|12.22|0
1736862800000|2025-01-14 13:53:20|13.82|12.25|13.84|12.28|13.84|12.28|13.81|12.24|0
1736862810000|2025-01-14 13:53:30|13.86|12.29|13.86|12.3|13.86|12.3|13.83|12.26|0
1736862820000|2025-01-14 13:53:40|13.84|12.27|13.81|12.24|13.84|12.27|13.78|12.22|0
1736862830000|2025-01-14 13:53:50|13.8|12.26|13.81|12.24|13.83|12.26|13.8|12.24|0
1736862840000|2025-01-14 13:54:00|13.86|12.29|13.85|12.28|13.86|12.29|13.83|12.26|0
1736862850000|2025-01-14 13:54:10|13.82|12.25|13.75|12.2|13.82|12.25|13.75|12.2|0
1736862860000|2025-01-14 13:54:20|13.72|12.19|13.76|12.2|13.76|12.2|13.72|12.17|0
1736862870000|2025-01-14 13:54:30|13.77|12.21|13.76|12.2|13.77|12.21|13.75|12.2|0
1736862880000|2025-01-14 13:54:40|13.73|12.18|13.74|12.19|13.75|12.2|13.71|12.16|0
1736862890000|2025-01-14 13:54:50|13.75|12.2|13.7|12.15|13.75|12.2|13.7|12.15|0
1736862900000|2025-01-14 13:55:00|13.71|12.16|13.71|12.16|13.76|12.2|13.71|12.16|0
1736862910000|2025-01-14 13:55:10|13.72|12.15|13.7|12.15|13.72|12.15|13.7|12.15|0
1736862920000|2025-01-14 13:55:20|13.72|12.17|13.76|12.2|13.76|12.2|13.72|12.17|0
1736862930000|2025-01-14 13:55:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1736862940000|2025-01-14 13:55:40|13.77|12.19|13.77|12.21|13.77|12.21|13.77|12.18|0
1736862950000|2025-01-14 13:55:50|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1736862960000|2025-01-14 13:56:00|13.77|12.21|13.74|12.19|13.77|12.21|13.73|12.18|0
1736862970000|2025-01-14 13:56:10|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1736862980000|2025-01-14 13:56:20|13.73|12.21|13.79|12.23|13.79|12.23|13.73|12.21|0
1736862990000|2025-01-14 13:56:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736863000000|2025-01-14 13:56:40|13.82|12.25|13.86|12.29|13.86|12.29|13.82|12.25|0
1736863010000|2025-01-14 13:56:50|13.84|12.27|13.84|12.28|13.84|12.28|13.83|12.26|0
1736863020000|2025-01-14 13:57:00|13.88|12.31|14|12.41|14|12.41|13.88|12.31|0
1736863030000|2025-01-14 13:57:10|13.97|12.38|13.94|12.37|13.97|12.38|13.92|12.34|0
1736863040000|2025-01-14 13:57:20|13.98|12.4|13.97|12.38|13.98|12.4|13.97|12.38|0
1736863050000|2025-01-14 13:57:30|13.98|12.39|13.93|12.36|13.99|12.41|13.93|12.36|0
1736863060000|2025-01-14 13:57:40|13.92|12.34|13.93|12.35|13.93|12.36|13.92|12.34|0
1736863070000|2025-01-14 13:57:50|13.91|12.34|13.22|11.72|13.91|12.34|13.14|11.64|0
1736863080000|2025-01-14 13:58:00|13.21|11.71|13.72|12.16|13.72|12.16|13.21|11.71|0
1736863090000|2025-01-14 13:58:10|13.68|12.13|13.74|12.19|13.74|12.19|13.64|12.1|0
1736863100000|2025-01-14 13:58:20|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1736863110000|2025-01-14 13:58:30|13.71|12.16|13.7|12.15|13.72|12.17|13.7|12.15|0
1736863120000|2025-01-14 13:58:40|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1736863130000|2025-01-14 13:58:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736863140000|2025-01-14 13:59:00|13.71|12.16|13.69|12.14|13.71|12.16|13.66|12.11|0
1736863150000|2025-01-14 13:59:10|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1736863160000|2025-01-14 13:59:20|13.7|12.15|13.72|12.17|13.73|12.18|13.7|12.15|0
1736863170000|2025-01-14 13:59:30|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1736863180000|2025-01-14 13:59:40|13.72|12.16|13.78|12.22|13.78|12.22|13.72|12.16|0
1736863190000|2025-01-14 13:59:50|13.74|12.19|13.75|12.19|13.75|12.19|13.72|12.17|0
1736863200000|2025-01-14 14:00:00|13.76|12.2|13.76|12.21|13.76|12.21|13.76|12.2|0
1736863210000|2025-01-14 14:00:10|13.78|12.22|13.71|12.16|13.78|12.22|13.71|12.16|0
1736863220000|2025-01-14 14:00:20|13.72|12.17|13.74|12.19|13.74|12.19|13.72|12.17|0
1736863230000|2025-01-14 14:00:30|13.75|12.2|13.73|12.18|13.78|12.22|13.73|12.18|0
1736863240000|2025-01-14 14:00:40|13.76|12.21|13.76|12.21|13.8|12.23|13.76|12.21|0
1736863250000|2025-01-14 14:00:50|13.78|12.22|13.79|12.23|13.81|12.24|13.78|12.22|0
1736863260000|2025-01-14 14:01:00|13.81|12.24|13.87|12.3|13.87|12.3|13.78|12.22|0
1736863270000|2025-01-14 14:01:10|13.84|12.27|13.8|12.24|13.84|12.27|13.8|12.24|0
1736863280000|2025-01-14 14:01:20|13.79|12.23|13.82|12.25|13.82|12.25|13.79|12.23|0
1736863290000|2025-01-14 14:01:30|13.88|12.31|13.89|12.32|13.93|12.35|13.88|12.31|0
1736863300000|2025-01-14 14:01:40|13.9|12.33|14|12.42|14|12.42|13.9|12.33|0
1736863310000|2025-01-14 14:01:50|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736863320000|2025-01-14 14:02:00|13.97|12.39|13.96|12.38|14.01|12.43|13.96|12.38|0
1736863330000|2025-01-14 14:02:10|13.95|12.37|13.98|12.4|13.98|12.4|13.95|12.37|0
1736863340000|2025-01-14 14:02:20|14|12.41|13.94|12.36|14.01|12.43|13.94|12.36|0
1736863350000|2025-01-14 14:02:30|13.9|12.33|13.92|12.35|13.94|12.36|13.9|12.33|0
1736863360000|2025-01-14 14:02:40|13.89|12.32|13.86|12.29|13.89|12.32|13.86|12.29|0
1736863370000|2025-01-14 14:02:50|13.87|12.3|13.9|12.33|13.91|12.34|13.87|12.3|0
1736863380000|2025-01-14 14:03:00|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1736863390000|2025-01-14 14:03:10|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1736863400000|2025-01-14 14:03:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863410000|2025-01-14 14:03:30|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1736863420000|2025-01-14 14:03:40|13.84|12.27|13.89|12.32|13.89|12.32|13.84|12.27|0
1736863430000|2025-01-14 14:03:50|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1736863440000|2025-01-14 14:04:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736863450000|2025-01-14 14:04:10|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1736863460000|2025-01-14 14:04:20|13.82|12.25|13.84|12.28|13.84|12.28|13.82|12.25|0
1736863470000|2025-01-14 14:04:30|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1736863480000|2025-01-14 14:04:40|13.77|12.21|13.81|12.24|13.81|12.24|13.77|12.21|0
1736863490000|2025-01-14 14:04:50|13.8|12.23|13.86|12.29|13.86|12.29|13.8|12.23|0
1736863500000|2025-01-14 14:05:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863510000|2025-01-14 14:05:10|13.86|12.28|13.85|12.28|13.86|12.28|13.85|12.28|0
1736863520000|2025-01-14 14:05:20|13.81|12.24|13.77|12.21|13.81|12.24|13.77|12.21|0
1736863530000|2025-01-14 14:05:30|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1736863540000|2025-01-14 14:05:40|13.77|12.21|13.82|12.25|13.83|12.27|13.77|12.21|0
1736863550000|2025-01-14 14:05:50|13.81|12.24|13.82|12.25|13.82|12.25|13.79|12.23|0
1736863560000|2025-01-14 14:06:00|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1736863570000|2025-01-14 14:06:10|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1736863580000|2025-01-14 14:06:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736863590000|2025-01-14 14:06:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736863600000|2025-01-14 14:06:40|13.75|12.18|13.74|12.19|13.75|12.19|13.73|12.18|0
1736863610000|2025-01-14 14:06:50|13.73|12.18|13.69|12.14|13.73|12.18|13.69|12.14|0
1736863620000|2025-01-14 14:07:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736863630000|2025-01-14 14:07:10|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1736863640000|2025-01-14 14:07:20|13.75|12.19|13.83|12.26|13.83|12.26|13.75|12.19|0
1736863650000|2025-01-14 14:07:30|13.82|12.25|13.81|12.25|13.82|12.25|13.78|12.22|0
1736863660000|2025-01-14 14:07:40|13.8|12.24|13.78|12.22|13.8|12.24|13.77|12.21|0
1736863670000|2025-01-14 14:07:50|13.8|12.24|13.82|12.25|13.82|12.26|13.8|12.24|0
1736863680000|2025-01-14 14:08:00|13.79|12.23|13.85|12.28|13.85|12.28|13.77|12.21|0
1736863690000|2025-01-14 14:08:10|13.79|12.23|13.82|12.25|13.82|12.25|13.78|12.22|0
1736863700000|2025-01-14 14:08:20|13.81|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1736863710000|2025-01-14 14:08:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736863720000|2025-01-14 14:08:40|13.77|12.21|13.78|12.22|13.79|12.23|13.77|12.21|0
1736863730000|2025-01-14 14:08:50|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1736863740000|2025-01-14 14:09:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736863750000|2025-01-14 14:09:10|13.8|12.24|13.8|12.24|13.8|12.24|13.78|12.22|0
1736863760000|2025-01-14 14:09:20|13.79|12.23|13.79|12.23|13.81|12.25|13.79|12.23|0
1736863770000|2025-01-14 14:09:30|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736863780000|2025-01-14 14:09:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1736863790000|2025-01-14 14:09:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736863800000|2025-01-14 14:10:00|13.77|12.21|13.76|12.2|13.78|12.22|13.76|12.2|0
1736863810000|2025-01-14 14:10:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736863820000|2025-01-14 14:10:20|13.77|12.21|13.77|12.21|13.78|12.22|13.76|12.2|0
1736863830000|2025-01-14 14:10:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1736863840000|2025-01-14 14:10:40|13.76|12.2|13.88|12.31|13.89|12.32|13.76|12.2|0
1736863850000|2025-01-14 14:10:50|13.87|12.3|13.83|12.26|13.87|12.3|13.83|12.26|0
1736863860000|2025-01-14 14:11:00|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1736863870000|2025-01-14 14:11:10|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1736863880000|2025-01-14 14:11:20|13.89|12.32|13.92|12.35|13.92|12.35|13.89|12.32|0
1736863890000|2025-01-14 14:11:30|13.93|12.32|13.87|12.3|13.93|12.32|13.87|12.3|0
1736863900000|2025-01-14 14:11:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736863910000|2025-01-14 14:11:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736863920000|2025-01-14 14:12:00|13.87|12.3|13.89|12.32|13.91|12.34|13.87|12.3|0
1736863930000|2025-01-14 14:12:10|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1736863940000|2025-01-14 14:12:20|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1736863950000|2025-01-14 14:12:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863960000|2025-01-14 14:12:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736863970000|2025-01-14 14:12:50|13.85|12.28|13.84|12.27|13.85|12.28|13.83|12.26|0
1736863980000|2025-01-14 14:13:00|13.86|12.29|13.82|12.26|13.86|12.29|13.82|12.26|0
1736863990000|2025-01-14 14:13:10|13.86|12.29|13.82|12.26|13.86|12.29|13.82|12.26|0
1736864000000|2025-01-14 14:13:20|13.83|12.27|13.82|12.26|13.85|12.28|13.82|12.26|0
1736864010000|2025-01-14 14:13:30|13.81|12.25|13.81|12.25|13.81|12.26|13.81|12.25|0
1736864020000|2025-01-14 14:13:40|13.83|12.26|13.85|12.28|13.85|12.28|13.81|12.25|0
1736864030000|2025-01-14 14:13:50|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736864040000|2025-01-14 14:14:00|13.85|12.26|13.83|12.27|13.85|12.28|13.83|12.26|0
1736864050000|2025-01-14 14:14:10|13.84|12.25|13.77|12.21|13.84|12.25|13.77|12.21|0
1736864060000|2025-01-14 14:14:20|13.78|12.22|13.74|12.18|13.79|12.23|13.74|12.18|0
1736864070000|2025-01-14 14:14:30|13.72|12.16|13.74|12.18|13.75|12.2|13.72|12.16|0
1736864080000|2025-01-14 14:14:40|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1736864090000|2025-01-14 14:14:50|13.76|12.2|13.76|12.2|13.76|12.2|13.73|12.17|0
1736864100000|2025-01-14 14:15:00|13.75|12.19|13.74|12.19|13.77|12.21|13.74|12.19|0
1736864110000|2025-01-14 14:15:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1736864120000|2025-01-14 14:15:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736864130000|2025-01-14 14:15:30|13.75||13.76||13.76||13.75||0
1736864140000|2025-01-14 14:15:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736864150000|2025-01-14 14:15:50|13.74|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736864160000|2025-01-14 14:16:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.18|0
1736864170000|2025-01-14 14:16:10|13.73|12.2|13.71|12.15|13.73|12.2|13.71|12.15|0
1736864180000|2025-01-14 14:16:20||12.16||12.16||12.16||12.15|0
1736864190000|2025-01-14 14:16:30|13.72|12.17|13.64|12.1|13.73|12.17|13.64|12.1|0
1736864200000|2025-01-14 14:16:40||12.09||12.1||12.1||12.09|0
1736864210000|2025-01-14 14:16:50|13.65|12.11|13.67|12.12|13.67|12.12|13.65|12.11|0
1736864220000|2025-01-14 14:17:00|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1736864230000|2025-01-14 14:17:10|13.64|12.1|13.59|12.05|13.64|12.1|13.58|12.04|0
1736864240000|2025-01-14 14:17:20|13.56|12.03|13.6|12.06|13.6|12.06|13.56|12.03|0
1736864250000|2025-01-14 14:17:30|13.61|12.07|13.65|12.1|13.65|12.11|13.61|12.07|0
1736864260000|2025-01-14 14:17:40|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1736864270000|2025-01-14 14:17:50|13.66|12.1|13.65|12.1|13.66|12.1|13.64|12.1|0
1736864280000|2025-01-14 14:18:00|13.66|12.11|13.74|12.18|13.74|12.18|13.66|12.11|0
1736864290000|2025-01-14 14:18:10|13.73|12.17|13.67|12.13|13.73|12.17|13.67|12.13|0
1736864300000|2025-01-14 14:18:20|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.1|0
1736864310000|2025-01-14 14:18:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736864320000|2025-01-14 14:18:40|13.6|12.06|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864330000|2025-01-14 14:18:50|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864340000|2025-01-14 14:19:00|13.6|12.06|13.5|11.98|13.6|12.06|13.5|11.98|0
1736864350000|2025-01-14 14:19:10|13.51|12.01|13.55|12.02|13.55|12.02|13.51|12.01|0
1736864360000|2025-01-14 14:19:20|13.54|12.01|13.54|12.01|13.55|12.01|13.54|12|0
1736864370000|2025-01-14 14:19:30|13.55|12|13.55|12.01|13.55|12.01|13.54|12|0
1736864380000|2025-01-14 14:19:40|13.56|12.02|13.58|12.04|13.58|12.04|13.56|12.02|0
1736864390000|2025-01-14 14:19:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736864400000|2025-01-14 14:20:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736864410000|2025-01-14 14:20:10|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1736864420000|2025-01-14 14:20:20|13.6|12.04|13.57|12.04|13.6|12.06|13.57|12.04|0
1736864430000|2025-01-14 14:20:30|13.58|12.03|13.58|12.04|13.58|12.04|13.58|12.03|0
1736864440000|2025-01-14 14:20:40|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736864450000|2025-01-14 14:20:50|13.58|12.04|13.58|12.04|13.59|12.05|13.58|12.04|0
1736864460000|2025-01-14 14:21:00|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1736864470000|2025-01-14 14:21:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736864480000|2025-01-14 14:21:20|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1736864490000|2025-01-14 14:21:30|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736864500000|2025-01-14 14:21:40|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1736864510000|2025-01-14 14:21:50|13.57|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1736864520000|2025-01-14 14:22:00|13.55|12.14|13.69|12.14|13.69|12.14|13.55|12.12|0
1736864530000|2025-01-14 14:22:10|13.68|12.13|13.67|12.12|13.68|12.13|13.66|12.11|0
1736864540000|2025-01-14 14:22:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736864550000|2025-01-14 14:22:30|13.7|12.15|13.69|12.14|13.7|12.15|13.68|12.13|0
1736864560000|2025-01-14 14:22:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736864570000|2025-01-14 14:22:50|13.68|12.13|13.62|12.08|13.68|12.13|13.62|12.08|0
1736864580000|2025-01-14 14:23:00|13.63|12.07|13.6|12.06|13.63|12.08|13.6|12.06|0
1736864590000|2025-01-14 14:23:10|13.63|12.08|13.65|12.1|13.65|12.1|13.63|12.08|0
1736864600000|2025-01-14 14:23:20|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736864610000|2025-01-14 14:23:30|13.62|12.07|13.63|12.08|13.63|12.08|13.62|12.07|0
1736864620000|2025-01-14 14:23:40|13.62|12.09|13.65|12.1|13.65|12.1|13.62|12.09|0
1736864630000|2025-01-14 14:23:50|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1736864640000|2025-01-14 14:24:00|13.69|12.11|13.71|12.16|13.71|12.16|13.69|12.11|0
1736864650000|2025-01-14 14:24:10|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1736864660000|2025-01-14 14:24:20|13.76||13.75||13.76||13.75||0
1736864670000|2025-01-14 14:24:30|13.76|12.22|13.75|12.2|13.77|12.22|13.75|12.2|0
1736864680000|2025-01-14 14:24:40|13.74|12.19|13.72|12.16|13.74|12.19|13.72|12.16|0
1736864690000|2025-01-14 14:24:50|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1736864700000|2025-01-14 14:25:00|13.66|12.13|13.65|12.11|13.66|12.13|13.65|12.1|0
1736864710000|2025-01-14 14:25:10|13.66|12.13|13.65|12.11|13.68|12.13|13.65|12.1|0
1736864720000|2025-01-14 14:25:20|13.66||13.66||13.66||13.65||0
1736864730000|2025-01-14 14:25:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736864740000|2025-01-14 14:25:40|13.65|12.13|13.65|12.1|13.65|12.13|13.65|12.1|0
1736864750000|2025-01-14 14:25:50|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1736864760000|2025-01-14 14:26:00|13.65|12.1|13.65|12.11|13.65|12.11|13.65|12.1|0
1736864770000|2025-01-14 14:26:10|13.66|12.09|13.64|12.09|13.66|12.09|13.64|12.09|0
1736864780000|2025-01-14 14:26:20|13.66|12.1|13.66|12.11|13.66|12.11|13.66|12.1|0
1736864790000|2025-01-14 14:26:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1736864800000|2025-01-14 14:26:40|13.65|12.1|13.68|12.13|13.68|12.13|13.65|12.1|0
1736864810000|2025-01-14 14:26:50|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1736864820000|2025-01-14 14:27:00|13.7|12.15|13.65|12.11|13.7|12.15|13.65|12.11|0
1736864830000|2025-01-14 14:27:10|13.66|12.09|13.65|12.1|13.66|12.1|13.64|12.09|0
1736864840000|2025-01-14 14:27:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1736864850000|2025-01-14 14:27:30|13.66|12.11|13.61|12.07|13.66|12.11|13.61|12.07|0
1736864860000|2025-01-14 14:27:40|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1736864870000|2025-01-14 14:27:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736864880000|2025-01-14 14:28:00|13.61|12.07|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864890000|2025-01-14 14:28:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736864900000|2025-01-14 14:28:20|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736864920000|2025-01-14 14:28:40|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1736864930000|2025-01-14 14:28:50|13.56|12.03|13.57|12.03|13.57|12.04|13.56|12.03|0
1736864940000|2025-01-14 14:29:00|13.59|12.05|13.65|12.1|13.65|12.1|13.59|12.05|0
1736864950000|2025-01-14 14:29:10|13.66|12.11|13.58|12.04|13.67|12.12|13.58|12.04|0
1736864960000|2025-01-14 14:29:20|13.59|12.05|13.55|12.02|13.62|12.08|13.54|12.01|0
1736864970000|2025-01-14 14:29:30|13.58|12.04|13.62|12.08|13.62|12.08|13.58|12.04|0
1736864980000|2025-01-14 14:29:40|13.6|12.06|13.65|12.1|13.65|12.1|13.6|12.06|0
1736864990000|2025-01-14 14:29:50|13.63|12.09|13.62|12.08|13.63|12.09|13.6|12.06|0
1736865000000|2025-01-14 14:30:00|13.53|12|13.68|12.13|13.71|12.16|13.53|12|0
1736865010000|2025-01-14 14:30:10|13.73|12.18|13.72|12.17|13.77|12.21|13.72|12.17|0
1736865020000|2025-01-14 14:30:20|13.7|12.15|13.66|12.11|13.73|12.18|13.66|12.11|0
1736865030000|2025-01-14 14:30:30|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736865040000|2025-01-14 14:30:40|13.75|12.19|13.83|12.26|13.83|12.26|13.73|12.18|0
1736865050000|2025-01-14 14:30:50|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1736865060000|2025-01-14 14:31:00|13.83|12.26|13.79|12.23|13.83|12.26|13.79|12.23|0
1736865070000|2025-01-14 14:31:10|13.83|12.26|13.83|12.26|13.83|12.26|13.81|12.25|0
1736865080000|2025-01-14 14:31:20|13.84|12.27|13.77|12.21|13.84|12.27|13.77|12.21|0
1736865090000|2025-01-14 14:31:30|13.78|12.22|13.88|12.31|13.89|12.32|13.78|12.22|0
1736865100000|2025-01-14 14:31:40|13.89|12.32|13.93|12.36|13.95|12.37|13.89|12.32|0
1736865110000|2025-01-14 14:31:50|13.97|12.38|14.01|12.42|14.01|12.42|13.93|12.36|0
1736865120000|2025-01-14 14:32:00|13.95|12.43|13.98|12.39|13.98|12.43|13.95|12.37|0
1736865130000|2025-01-14 14:32:10|14|12.41|13.99|12.4|14|12.41|13.98|12.39|0
1736865140000|2025-01-14 14:32:20|13.97|12.38|13.99|12.4|14|12.41|13.97|12.38|0
1736865150000|2025-01-14 14:32:30|13.98|12.39|13.93|12.36|13.98|12.39|13.92|12.35|0
1736865160000|2025-01-14 14:32:40|13.91|12.34|13.91|12.34|13.91|12.34|13.85|12.28|0
1736865170000|2025-01-14 14:32:50|13.93|12.36|14|12.41|14|12.41|13.93|12.36|0
1736865180000|2025-01-14 14:33:00|14.01|12.42|13.92|12.35|14.03|12.44|13.92|12.35|0
1736865190000|2025-01-14 14:33:10|13.94|12.36|13.8|12.24|14.04|12.45|13.8|12.24|0
1736865200000|2025-01-14 14:33:20|13.83|12.27|13.83|12.27|13.86|12.29|13.83|12.27|0
1736865210000|2025-01-14 14:33:30|13.77|12.21|13.8|12.24|13.81|12.25|13.77|12.21|0
1736865220000|2025-01-14 14:33:40|13.79|12.23|13.77|12.21|13.79|12.23|13.76|12.2|0
1736865230000|2025-01-14 14:33:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736865240000|2025-01-14 14:34:00|13.66|12.12|13.55|12.01|13.66|12.12|13.55|12.01|0
1736865250000|2025-01-14 14:34:10|13.6|12.06|13.55|12.01|13.6|12.06|13.53|12|0
1736865260000|2025-01-14 14:34:20|13.56|12.02|13.52|11.99|13.56|12.02|13.51|11.98|0
1736865270000|2025-01-14 14:34:30|13.48|11.96|13.46|11.94|13.48|11.96|13.46|11.94|0
1736865280000|2025-01-14 14:34:40|13.48|11.96|13.54|12|13.54|12|13.48|11.96|0
1736865290000|2025-01-14 14:34:50|13.52|11.99|13.57|12.03|13.57|12.03|13.52|11.99|0
1736865300000|2025-01-14 14:35:00|13.59|12.05|13.49|11.97|13.59|12.05|13.49|11.97|0
1736865310000|2025-01-14 14:35:10|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1736865320000|2025-01-14 14:35:20|13.46|11.94|13.42|11.9|13.46|11.94|13.42|11.9|0
1736865330000|2025-01-14 14:35:30|13.46|11.94|13.36|11.85|13.46|11.94|13.36|11.85|0
1736865340000|2025-01-14 14:35:40|13.43|11.91|13.4|11.88|13.44|11.92|13.4|11.88|0
1736865350000|2025-01-14 14:35:50|13.43|11.91|13.39|11.87|13.43|11.91|13.39|11.87|0
1736865360000|2025-01-14 14:36:00|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1736865370000|2025-01-14 14:36:10|13.4|11.88|13.4|11.88|13.4|11.88|13.36|11.85|0
1736865380000|2025-01-14 14:36:20|13.38|11.86|13.43|11.91|13.43|11.91|13.38|11.86|0
1736865390000|2025-01-14 14:36:30|13.4|11.88|13.44|11.92|13.44|11.92|13.4|11.88|0
1736865400000|2025-01-14 14:36:40|13.43|11.91|13.42|11.9|13.47|11.95|13.42|11.9|0
1736865410000|2025-01-14 14:36:50|13.39|11.87|13.35|11.84|13.4|11.88|13.35|11.84|0
1736865420000|2025-01-14 14:37:00|13.42|11.9|13.35|11.84|13.42|11.9|13.35|11.84|0
1736865430000|2025-01-14 14:37:10|13.3|11.79|13.39|11.87|13.39|11.87|13.3|11.79|0
1736865440000|2025-01-14 14:37:20|13.34|11.83|13.29|11.78|13.34|11.83|13.29|11.78|0
1736865450000|2025-01-14 14:37:30|13.26|11.76|13.25|11.75|13.27|11.77|13.25|11.75|0
1736865460000|2025-01-14 14:37:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736865470000|2025-01-14 14:37:50|13.23|11.73|13.32|11.81|13.33|11.82|13.23|11.73|0
1736865480000|2025-01-14 14:38:00|13.3|11.79|13.31|11.8|13.31|11.8|13.27|11.77|0
1736865490000|2025-01-14 14:38:10|13.3|11.79|13.28|11.78|13.31|11.8|13.28|11.78|0
1736865500000|2025-01-14 14:38:20|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1736865510000|2025-01-14 14:38:30|13.3|11.79|13.28|11.78|13.31|11.8|13.28|11.78|0
1736865520000|2025-01-14 14:38:40|13.27|11.77|13.31|11.8|13.31|11.8|13.27|11.77|0
1736865530000|2025-01-14 14:38:50|13.27|11.77|13.29|11.79|13.3|11.79|13.27|11.77|0
1736865540000|2025-01-14 14:39:00|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1736865550000|2025-01-14 14:39:10|13.32|11.81|13.66|12.11|13.66|12.11|13.32|11.81|0
1736865560000|2025-01-14 14:39:20|13.65|12.16|13.75|12.19|13.75|12.19|13.65|12.16|0
1736865570000|2025-01-14 14:39:30|13.73|12.18|13.57|12.04|13.73|12.18|13.57|12.04|0
1736865580000|2025-01-14 14:39:40|13.56|12.03|13.45|11.93|13.56|12.03|13.45|11.93|0
1736865590000|2025-01-14 14:39:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736865600000|2025-01-14 14:40:00|13.44|11.92|13.35|11.84|13.44|11.92|13.35|11.84|0
1736865610000|2025-01-14 14:40:10|13.36|11.85|13.43|11.91|13.43|11.91|13.35|11.84|0
1736865620000|2025-01-14 14:40:20|13.44|11.92|13.5|11.97|13.5|11.97|13.44|11.92|0
1736865630000|2025-01-14 14:40:30|13.48|11.96|13.49|11.97|13.51|11.98|13.48|11.96|0
1736865640000|2025-01-14 14:40:40|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736865650000|2025-01-14 14:40:50|13.48|11.95|13.52|11.99|13.53|12|13.48|11.95|0
1736865660000|2025-01-14 14:41:00|13.54|12.01|13.55|12.02|13.55|12.02|13.53|12|0
1736865670000|2025-01-14 14:41:10|13.62|12.07|13.55|12.02|13.62|12.07|13.55|12.02|0
1736865680000|2025-01-14 14:41:20|13.53|12|13.48|11.95|13.53|12|13.46|11.93|0
1736865690000|2025-01-14 14:41:30|13.47|11.94|13.5|11.97|13.5|11.97|13.47|11.94|0
1736865700000|2025-01-14 14:41:40|13.51|11.98|13.5|11.97|13.51|11.98|13.47|11.95|0
1736865710000|2025-01-14 14:41:50|13.49|11.96|13.47|11.94|13.49|11.96|13.46|11.94|0
1736865720000|2025-01-14 14:42:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736865730000|2025-01-14 14:42:10|13.41|11.89|13.37|11.86|13.42|11.9|13.37|11.86|0
1736865740000|2025-01-14 14:42:20|13.38|11.87|13.34|11.83|13.38|11.87|13.34|11.83|0
1736865750000|2025-01-14 14:42:30|13.31|11.8|13.32|11.81|13.32|11.81|13.29|11.79|0
1736865760000|2025-01-14 14:42:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736865770000|2025-01-14 14:42:50|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1736865780000|2025-01-14 14:43:00|13.36|11.85|13.37|11.86|13.37|11.86|13.34|11.83|0
1736865790000|2025-01-14 14:43:10|13.38|11.87|13.36|11.85|13.38|11.87|13.34|11.83|0
1736865800000|2025-01-14 14:43:20|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1736865810000|2025-01-14 14:43:30|13.46|11.93|13.51|11.98|13.51|11.98|13.46|11.93|0
1736865820000|2025-01-14 14:43:40|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736865830000|2025-01-14 14:43:50|13.47|11.94|13.55|12.02|13.55|12.02|13.47|11.94|0
1736865840000|2025-01-14 14:44:00|13.49|11.96|13.51|11.98|13.55|12.02|13.49|11.96|0
1736865850000|2025-01-14 14:44:10|13.47|11.94|13.46|11.93|13.5|11.97|13.46|11.93|0
1736865860000|2025-01-14 14:44:20|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736865870000|2025-01-14 14:44:30|13.43|11.91|13.38|11.87|13.43|11.91|13.38|11.87|0
1736865880000|2025-01-14 14:44:40|13.35|11.84|13.3|11.8|13.35|11.84|13.3|11.8|0
1736865890000|2025-01-14 14:44:50|13.36|11.79|13.37|11.86|13.39|11.88|13.36|11.79|0
1736865900000|2025-01-14 14:45:00|13.38|11.87|13.33|11.82|13.38|11.87|13.33|11.82|0
1736865910000|2025-01-14 14:45:10|13.34|11.83|13.47|11.94|13.47|11.94|13.33|11.82|0
1736865920000|2025-01-14 14:45:20|13.48|11.95|13.45|11.92|13.5|11.97|13.45|11.92|0
1736865930000|2025-01-14 14:45:30|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1736865940000|2025-01-14 14:45:40|13.45|11.92|13.52|11.99|13.52|11.99|13.45|11.92|0
1736865950000|2025-01-14 14:45:50|13.5|11.97|13.46|11.93|13.5|11.97|13.46|11.93|0
1736865960000|2025-01-14 14:46:00|13.47|11.94|13.5|11.97|13.54|12.01|13.47|11.94|0
1736865970000|2025-01-14 14:46:10|13.48|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736865980000|2025-01-14 14:46:20|13.48|11.95|13.49|11.96|13.52|11.99|13.48|11.95|0
1736865990000|2025-01-14 14:46:30|13.44|11.97|13.42|11.9|13.44|11.97|13.41|11.9|0
1736866000000|2025-01-14 14:46:40|13.44|11.91|13.49|11.96|13.49|11.96|13.44|11.91|0
1736866010000|2025-01-14 14:46:50|13.52|11.99|13.6|12.06|13.6|12.06|13.5|11.97|0
1736866020000|2025-01-14 14:47:00|13.61|12.07|13.74|12.18|13.74|12.18|13.61|12.07|0
1736866030000|2025-01-14 14:47:10|13.72|12.17|13.83|12.26|13.83|12.26|13.72|12.17|0
1736866040000|2025-01-14 14:47:20|13.79|12.23|13.82|12.25|13.84|12.27|13.78|12.22|0
1736866050000|2025-01-14 14:47:30|13.8|12.24|13.89|12.32|13.89|12.32|13.8|12.24|0
1736866060000|2025-01-14 14:47:40|13.9|12.33|13.89|12.32|13.9|12.33|13.88|12.31|0
1736866070000|2025-01-14 14:47:50|13.88|12.31|13.85|12.28|13.9|12.33|13.85|12.28|0
1736866080000|2025-01-14 14:48:00|13.87|12.3|13.89|12.32|13.9|12.33|13.87|12.3|0
1736866090000|2025-01-14 14:48:10|13.92|12.35|14.02|12.43|14.02|12.43|13.92|12.35|0
1736866100000|2025-01-14 14:48:20|13.95|12.37|13.92|12.35|13.95|12.37|13.9|12.33|0
1736866110000|2025-01-14 14:48:30|13.89|12.32|13.73|12.18|13.89|12.32|13.73|12.18|0
1736866120000|2025-01-14 14:48:40|13.71|12.16|13.7|12.15|13.73|12.18|13.7|12.15|0
1736866130000|2025-01-14 14:48:50|13.68|12.13|13.52|11.99|13.68|12.13|13.52|11.99|0
1736866140000|2025-01-14 14:49:00|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1736866150000|2025-01-14 14:49:10|13.57|12.03|13.59|12.05|13.59|12.05|13.55|12.01|0
1736866160000|2025-01-14 14:49:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736866170000|2025-01-14 14:49:30|13.59|12.05|13.6|12.06|13.6|12.06|13.57|12.03|0
1736866180000|2025-01-14 14:49:40|13.59|12.05|13.58|12.05|13.59|12.05|13.58|12.04|0
1736866190000|2025-01-14 14:49:50|13.59|12.01|13.54|12|13.59|12.01|13.54|12|0
1736866200000|2025-01-14 14:50:00|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1736866210000|2025-01-14 14:50:10|13.61|12.07|13.39|11.88|13.61|12.07|13.39|11.88|0
1736866220000|2025-01-14 14:50:20|13.43|11.91|13.47|11.94|13.48|11.95|13.43|11.91|0
1736866230000|2025-01-14 14:50:30|13.46|11.93|13.47|11.94|13.49|11.96|13.46|11.93|0
1736866240000|2025-01-14 14:50:40|13.51|11.98|13.45|11.92|13.51|11.98|13.45|11.92|0
1736866250000|2025-01-14 14:50:50|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736866260000|2025-01-14 14:51:00|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736866270000|2025-01-14 14:51:10|13.45|11.92|13.48|11.95|13.48|11.95|13.45|11.92|0
1736866280000|2025-01-14 14:51:20|13.47|11.94|13.52|11.99|13.52|11.99|13.47|11.94|0
1736866290000|2025-01-14 14:51:30|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1736866300000|2025-01-14 14:51:40|13.53|12|13.42|11.9|13.53|12|13.42|11.9|0
1736866310000|2025-01-14 14:51:50|13.44|11.91|13.43|11.91|13.44|11.91|13.41|11.9|0
1736866320000|2025-01-14 14:52:00|13.44|11.93|13.45|11.92|13.46|11.93|13.44|11.91|0
1736866330000|2025-01-14 14:52:10|13.42|11.9|13.46|11.93|13.46|11.93|13.42|11.9|0
1736866340000|2025-01-14 14:52:20|13.44|11.91|13.45|11.92|13.47|11.94|13.44|11.91|0
1736866350000|2025-01-14 14:52:30|13.46|11.93|13.49|11.96|13.5|11.97|13.46|11.93|0
1736866360000|2025-01-14 14:52:40|13.5|11.97|13.64|12.09|13.64|12.09|13.5|11.97|0
1736866370000|2025-01-14 14:52:50|13.69|12.14|13.59|12.05|13.69|12.14|13.59|12.05|0
1736866380000|2025-01-14 14:53:00|13.61|12.07|13.6|12.06|13.64|12.09|13.58|12.04|0
1736866390000|2025-01-14 14:53:10|13.64|12.09|13.72|12.17|13.72|12.17|13.64|12.09|0
1736866400000|2025-01-14 14:53:20|13.68|12.13|13.64|12.09|13.68|12.13|13.55|12.02|0
1736866410000|2025-01-14 14:53:30|13.7|12.15|13.69|12.14|13.71|12.16|13.69|12.14|0
1736866420000|2025-01-14 14:53:40|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1736866430000|2025-01-14 14:53:50|13.71|12.16|13.85|12.28|13.85|12.28|13.71|12.16|0
1736866440000|2025-01-14 14:54:00|13.86|12.29|13.87|12.3|13.91|12.34|13.86|12.29|0
1736866450000|2025-01-14 14:54:10|13.95|12.37|13.94|12.36|13.95|12.37|13.91|12.34|0
1736866460000|2025-01-14 14:54:20|13.97|12.39|13.93|12.35|13.97|12.39|13.91|12.34|0
1736866470000|2025-01-14 14:54:30|13.94|12.36|13.95|12.37|13.95|12.37|13.89|12.32|0
1736866480000|2025-01-14 14:54:40|13.96|12.38|13.91|12.33|13.96|12.38|13.91|12.33|0
1736866490000|2025-01-14 14:54:50|13.89|12.32|13.83|12.26|13.89|12.32|13.83|12.26|0
1736866500000|2025-01-14 14:55:00|13.82|12.25|13.85|12.28|13.87|12.3|13.81|12.24|0
1736866510000|2025-01-14 14:55:10|13.89|12.32|13.83|12.26|13.89|12.32|13.83|12.26|0
1736866520000|2025-01-14 14:55:20|13.87|12.3|13.77|12.21|13.87|12.3|13.77|12.21|0
1736866530000|2025-01-14 14:55:30|13.76|12.19|13.75|12.2|13.76|12.2|13.74|12.19|0
1736866540000|2025-01-14 14:55:40|13.76|12.21|13.71|12.16|13.76|12.21|13.71|12.16|0
1736866550000|2025-01-14 14:55:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736866560000|2025-01-14 14:56:00|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1736866570000|2025-01-14 14:56:10|13.76|12.2|13.42|11.9|13.76|12.2|13.42|11.9|0
1736866580000|2025-01-14 14:56:20|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1736866590000|2025-01-14 14:56:30|13.7|12.15|13.65|12.1|13.7|12.15|13.65|12.1|0
1736866600000|2025-01-14 14:56:40|13.67|12.12|13.7|12.15|13.7|12.15|13.67|12.12|0
1736866610000|2025-01-14 14:56:50|13.75|12.2|13.71|12.16|13.76|12.21|13.71|12.16|0
1736866620000|2025-01-14 14:57:00|13.72|12.17|13.76|12.21|13.76|12.21|13.72|12.17|0
1736866630000|2025-01-14 14:57:10|13.81|12.24|13.79|12.22|13.81|12.24|13.79|12.22|0
1736866640000|2025-01-14 14:57:20|13.77|12.21|13.8|12.23|13.8|12.23|13.76|12.21|0
1736866650000|2025-01-14 14:57:30|13.77|12.21|13.84|12.27|13.84|12.27|13.77|12.21|0
1736866660000|2025-01-14 14:57:40|13.85|12.28|13.86|12.29|13.86|12.29|13.83|12.26|0
1736866670000|2025-01-14 14:57:50|13.88|12.31|13.93|12.35|13.93|12.35|13.87|12.3|0
1736866680000|2025-01-14 14:58:00|13.94|12.36|13.94|12.36|13.94|12.36|13.9|12.33|0
1736866690000|2025-01-14 14:58:10|13.91|12.34|13.91|12.34|13.94|12.36|13.91|12.34|0
1736866700000|2025-01-14 14:58:20|13.89|12.32|13.91|12.34|13.93|12.35|13.89|12.32|0
1736866710000|2025-01-14 14:58:30|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1736866720000|2025-01-14 14:58:40|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1736866730000|2025-01-14 14:58:50|13.95|12.37|13.95|12.37|13.95|12.37|13.93|12.35|0
1736866740000|2025-01-14 14:59:00|13.96|12.38|14.1|12.5|14.1|12.5|13.96|12.38|0
1736866750000|2025-01-14 14:59:10|14.08|12.48|14.1|12.5|14.11|12.51|14.08|12.48|0
1736866760000|2025-01-14 14:59:20|14.09|12.49|14.03|12.45|14.09|12.49|14.03|12.45|0
1736866770000|2025-01-14 14:59:30|14.02|12.44|14.01|12.43|14.02|12.44|14|12.42|0
1736866780000|2025-01-14 14:59:40|14|12.42|14.01|12.43|14.01|12.43|13.99|12.41|0
1736866790000|2025-01-14 14:59:50|14|12.42|13.99|12.41|14.01|12.43|13.97|12.39|0
1736866800000|2025-01-14 15:00:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736866810000|2025-01-14 15:00:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736866820000|2025-01-14 15:00:20|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1736866830000|2025-01-14 15:00:30|13.97|12.39|13.99|12.41|13.99|12.41|13.96|12.38|0
1736866840000|2025-01-14 15:00:40|13.97|12.39|14.02|12.44|14.02|12.44|13.97|12.39|0
1736866850000|2025-01-14 15:00:50|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736866860000|2025-01-14 15:01:00|13.98|12.4|13.89|12.32|13.98|12.4|13.89|12.32|0
1736866870000|2025-01-14 15:01:10|13.87|12.3|13.86|12.29|13.9|12.33|13.86|12.29|0
1736866880000|2025-01-14 15:01:20|13.89|12.32|13.86|12.29|13.89|12.32|13.86|12.29|0
1736866890000|2025-01-14 15:01:30|13.83|12.26|13.81|12.24|13.83|12.26|13.81|12.24|0
1736866900000|2025-01-14 15:01:40|13.77|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1736866910000|2025-01-14 15:01:50|13.72|12.17|13.77|12.21|13.77|12.21|13.72|12.17|0
1736866920000|2025-01-14 15:02:00|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.18|0
1736866930000|2025-01-14 15:02:10|13.75|12.19|13.62|12.08|13.75|12.19|13.62|12.08|0
1736866940000|2025-01-14 15:02:20|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1736866950000|2025-01-14 15:02:30|13.64|12.1|13.68|12.13|13.68|12.13|13.63|12.09|0
1736866960000|2025-01-14 15:02:40|13.65|12.11|13.62|12.08|13.65|12.11|13.62|12.08|0
1736866970000|2025-01-14 15:02:50|13.61|12.07|13.68|12.13|13.68|12.13|13.61|12.07|0
1736866980000|2025-01-14 15:03:00|13.67|12.12|13.56|12.02|13.67|12.12|13.56|12.02|0
1736866990000|2025-01-14 15:03:10|13.54|12.01|13.57|12.03|13.57|12.03|13.54|12.01|0
1736867000000|2025-01-14 15:03:20|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736867010000|2025-01-14 15:03:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736867020000|2025-01-14 15:03:40|13.54|12.01|13.55|12.01|13.56|12.02|13.54|12.01|0
1736867030000|2025-01-14 15:03:50|13.56|12.02|13.57|12.03|13.59|12.05|13.56|12.02|0
1736867040000|2025-01-14 15:04:00|13.56|12|13.49|11.96|13.56|12.02|13.49|11.96|0
1736867050000|2025-01-14 15:04:10|13.47|11.94|13.5|11.97|13.51|11.98|13.47|11.94|0
1736867060000|2025-01-14 15:04:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736867070000|2025-01-14 15:04:30|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1736867080000|2025-01-14 15:04:40|13.47|11.94|12.86|11.36|13.47|11.94|12.86|11.36|0
1736867090000|2025-01-14 15:04:50|12.87|11.37|12.91|11.41|12.91|11.41|12.87|11.37|0
1736867100000|2025-01-14 15:05:00|12.93|11.43|12.88|11.38|12.94|11.44|12.88|11.38|0
1736867110000|2025-01-14 15:05:10|12.9|11.4|12.82|11.32|12.9|11.4|12.82|11.32|0
1736867120000|2025-01-14 15:05:20|12.85|11.35|12.85|11.35|12.86|11.36|12.85|11.35|0
1736867130000|2025-01-14 15:05:30|12.83|11.33|12.88|11.38|12.88|11.38|12.83|11.33|0
1736867140000|2025-01-14 15:05:40|12.89|11.39|12.91|11.41|12.92|11.42|12.89|11.39|0
1736867150000|2025-01-14 15:05:50|12.86|11.36|12.81|11.31|12.86|11.36|12.81|11.31|0
1736867160000|2025-01-14 15:06:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736867170000|2025-01-14 15:06:10|12.79|11.29|12.73|11.23|12.79|11.29|12.7|11.2|0
1736867180000|2025-01-14 15:06:20|12.75|11.25|12.7|11.2|12.75|11.25|12.7|11.2|0
1736867190000|2025-01-14 15:06:30|12.72|11.22|12.72|11.22|12.74|11.24|12.72|11.22|0
1736867200000|2025-01-14 15:06:40|12.68|11.18|12.67|11.17|12.68|11.18|12.66|11.16|0
1736867210000|2025-01-14 15:06:50|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1736867220000|2025-01-14 15:07:00|12.62|11.12|12.59|11.09|12.62|11.12|12.59|11.09|0
1736867230000|2025-01-14 15:07:10|12.61|11.11|12.62|11.12|12.62|11.12|12.59|11.09|0
1736867240000|2025-01-14 15:07:20|12.61|11.11|12.62|11.12|12.62|11.12|12.6|11.1|0
1736867250000|2025-01-14 15:07:30|12.58|11.08|12.62|11.12|12.62|11.12|12.58|11.08|0
1736867260000|2025-01-14 15:07:40|12.65|11.15|12.65|11.15|12.67|11.17|12.65|11.15|0
1736867270000|2025-01-14 15:07:50|12.66|11.16|12.63|11.13|12.66|11.16|12.62|11.12|0
1736867280000|2025-01-14 15:08:00|12.62|11.12|12.59|11.09|12.62|11.12|12.59|11.09|0
1736867290000|2025-01-14 15:08:10|12.6|11.1|12.53|11.03|12.6|11.1|12.52|11.02|0
1736867300000|2025-01-14 15:08:20|12.49|10.99|12.52|11.02|12.52|11.02|12.49|10.99|0
1736867310000|2025-01-14 15:08:30|12.54|11.04|12.51|11.01|12.55|11.05|12.51|11.01|0
1736867320000|2025-01-14 15:08:40|12.52|11.02|12.53|11.03|12.53|11.03|12.52|11.02|0
1736867330000|2025-01-14 15:08:50|12.51|11.01|12.52|11.02|12.53|11.03|12.51|11.01|0
1736867340000|2025-01-14 15:09:00|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1736867350000|2025-01-14 15:09:10|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736867360000|2025-01-14 15:09:20|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1736867370000|2025-01-14 15:09:30|12.53|11.03|12.56|11.06|12.56|11.06|12.53|11.03|0
1736867380000|2025-01-14 15:09:40|12.54|11.04|12.59|11.09|12.59|11.09|12.54|11.04|0
1736867390000|2025-01-14 15:09:50|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1736867400000|2025-01-14 15:10:00|12.62|11.12|12.67|11.17|12.67|11.17|12.61|11.11|0
1736867410000|2025-01-14 15:10:10|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1736867420000|2025-01-14 15:10:20|12.63|11.13|12.67|11.17|12.67|11.17|12.63|11.13|0
1736867430000|2025-01-14 15:10:30|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736867440000|2025-01-14 15:10:40|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1736867450000|2025-01-14 15:10:50|12.58|11.08|12.58|11.08|12.58|11.08|12.57|11.07|0
1736867460000|2025-01-14 15:11:00|12.6|11.1|12.57|11.07|12.6|11.1|12.57|11.07|0
1736867470000|2025-01-14 15:11:10|12.56|11.06|12.53|11.03|12.56|11.06|12.53|11.03|0
1736867480000|2025-01-14 15:11:20|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1736867490000|2025-01-14 15:11:30|12.51|11.01|12.45|10.95|12.51|11.01|12.45|10.95|0
1736867500000|2025-01-14 15:11:40|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1736867510000|2025-01-14 15:11:50|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1736867520000|2025-01-14 15:12:00|12.38|10.88|12.38|10.88|12.39|10.89|12.37|10.87|0
1736867530000|2025-01-14 15:12:10|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1736867540000|2025-01-14 15:12:20|12.36|10.86|12.38|10.88|12.39|10.89|12.36|10.86|0
1736867550000|2025-01-14 15:12:30|12.37|10.87|12.35|10.85|12.38|10.88|12.35|10.85|0
1736867560000|2025-01-14 15:12:40|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1736867570000|2025-01-14 15:12:50|12.35|10.85|12.32|10.82|12.35|10.85|12.32|10.82|0
1736867580000|2025-01-14 15:13:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736867590000|2025-01-14 15:13:10|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1736867600000|2025-01-14 15:13:20|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1736867610000|2025-01-14 15:13:30|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1736867620000|2025-01-14 15:13:40|12.34|10.84|12.55|11.05|12.55|11.05|12.32|10.82|0
1736867630000|2025-01-14 15:13:50|12.51|11.01|12.57|11.07|12.57|11.07|12.51|11.01|0
1736867640000|2025-01-14 15:14:00|12.53|11.03|12.51|11.01|12.53|11.03|12.5|11|0
1736867650000|2025-01-14 15:14:10|12.49|10.99|12.56|11.06|12.56|11.06|12.48|10.98|0
1736867660000|2025-01-14 15:14:20|12.55|11.05|12.53|11.03|12.55|11.05|12.52|11.02|0
1736867670000|2025-01-14 15:14:30|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736867680000|2025-01-14 15:14:40|12.48|10.98|12.53|11.03|12.54|11.04|12.48|10.98|0
1736867690000|2025-01-14 15:14:50|12.52|11.02|12.49|10.99|12.52|11.02|12.49|10.99|0
1736867700000|2025-01-14 15:15:00|12.48|10.98|12.45|10.95|12.48|10.98|12.45|10.95|0
1736867710000|2025-01-14 15:15:10|12.43|10.93|12.46|10.96|12.47|10.97|12.43|10.93|0
1736867720000|2025-01-14 15:15:20|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736867730000|2025-01-14 15:15:30|12.43|10.93|12.45|10.95|12.48|10.98|12.43|10.93|0
1736867740000|2025-01-14 15:15:40|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736867750000|2025-01-14 15:15:50|12.45|10.95|12.41|10.91|12.45|10.95|12.41|10.91|0
1736867760000|2025-01-14 15:16:00|12.4|10.9|12.33|10.83|12.4|10.9|12.33|10.83|0
1736867770000|2025-01-14 15:16:10|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1736867780000|2025-01-14 15:16:20|12.31|10.81|12.28|10.78|12.31|10.81|12.27|10.77|0
1736867790000|2025-01-14 15:16:30|12.3|10.8|12.34|10.84|12.34|10.84|12.3|10.8|0
1736867800000|2025-01-14 15:16:40|12.31|10.81|12.28|10.78|12.33|10.83|12.28|10.78|0
1736867810000|2025-01-14 15:16:50|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736867820000|2025-01-14 15:17:00|12.27|10.77|12.3|10.8|12.3|10.8|12.27|10.77|0
1736867830000|2025-01-14 15:17:10|12.32|10.82|12.66|11.16|12.66|11.16|12.32|10.82|0
1736867840000|2025-01-14 15:17:20|12.65|11.15|12.68|11.18|12.68|11.18|12.65|11.15|0
1736867850000|2025-01-14 15:17:30|12.5|11|12.43|10.93|12.5|11|12.43|10.93|0
1736867860000|2025-01-14 15:17:40|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1736867870000|2025-01-14 15:17:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736867880000|2025-01-14 15:18:00|12.47|10.97|12.45|10.95|12.47|10.97|12.44|10.94|0
1736867890000|2025-01-14 15:18:10|12.44|10.94|12.45|10.95|12.46|10.96|12.44|10.94|0
1736867900000|2025-01-14 15:18:20|12.48|10.98|12.48|10.98|12.48|10.98|12.47|10.97|0
1736867910000|2025-01-14 15:18:30|12.49|10.99|12.51|11.01|12.51|11.01|12.47|10.97|0
1736867920000|2025-01-14 15:18:40|12.54|11.04|12.52|11.02|12.56|11.06|12.52|11.02|0
1736867930000|2025-01-14 15:18:50|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736867940000|2025-01-14 15:19:00|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736867950000|2025-01-14 15:19:10|12.49|10.99|12.49|10.99|12.49|10.99|12.46|10.96|0
1736867960000|2025-01-14 15:19:20|12.47|10.97|12.49|10.99|12.49|10.99|12.46|10.96|0
1736867970000|2025-01-14 15:19:30|12.47|10.97|12.46|10.96|12.47|10.97|12.43|10.93|0
1736867980000|2025-01-14 15:19:40|12.45|10.95|12.46|10.96|12.46|10.96|12.44|10.94|0
1736867990000|2025-01-14 15:19:50|12.48|10.98|12.53|11.03|12.53|11.03|12.48|10.98|0
1736868000000|2025-01-14 15:20:00|12.62|11.12|12.67|11.17|12.67|11.17|12.62|11.12|0
1736868010000|2025-01-14 15:20:10|12.66|11.16|12.69|11.19|12.69|11.19|12.65|11.15|0
1736868020000|2025-01-14 15:20:20|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1736868030000|2025-01-14 15:20:30|12.67|11.17|12.66|11.16|12.67|11.17|12.65|11.15|0
1736868040000|2025-01-14 15:20:40|12.65|11.15|12.69|11.19|12.69|11.19|12.65|11.15|0
1736868050000|2025-01-14 15:20:50|12.68|11.18|12.68|11.18|12.68|11.18|12.67|11.17|0
1736868060000|2025-01-14 15:21:00|12.67|11.17|12.64|11.14|12.67|11.17|12.63|11.13|0
1736868070000|2025-01-14 15:21:10|12.67|11.17|12.66|11.16|12.67|11.17|12.65|11.15|0
1736868080000|2025-01-14 15:21:20|12.69|11.19|12.7|11.2|12.7|11.2|12.66|11.16|0
1736868090000|2025-01-14 15:21:30|12.68|11.18|12.64|11.14|12.68|11.18|12.64|11.14|0
1736868100000|2025-01-14 15:21:40|12.63|11.13|12.69|11.19|12.69|11.19|12.63|11.13|0
1736868110000|2025-01-14 15:21:50|12.75|11.25|12.74|11.24|12.75|11.25|12.73|11.23|0
1736868120000|2025-01-14 15:22:00|12.72|11.22|12.72|11.22|12.72|11.22|12.7|11.2|0
1736868130000|2025-01-14 15:22:10|12.68|11.18|12.65|11.15|12.68|11.18|12.65|11.15|0
1736868140000|2025-01-14 15:22:20|12.63|11.13|12.67|11.17|12.69|11.19|12.63|11.13|0
1736868150000|2025-01-14 15:22:30|12.69|11.19|12.66|11.16|12.69|11.19|12.66|11.16|0
1736868160000|2025-01-14 15:22:40|12.71|11.21|12.75|11.25|12.75|11.25|12.71|11.21|0
1736868170000|2025-01-14 15:22:50|12.74|11.24|12.91|11.41|12.91|11.41|12.74|11.24|0
1736868180000|2025-01-14 15:23:00|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1736868190000|2025-01-14 15:23:10|12.92|11.42|12.81|11.31|12.92|11.42|12.81|11.31|0
1736868200000|2025-01-14 15:23:20|12.74|11.24|12.8|11.3|12.8|11.3|12.74|11.24|0
1736868210000|2025-01-14 15:23:30|12.78|11.28|12.77|11.27|12.78|11.28|12.77|11.27|0
1736868220000|2025-01-14 15:23:40|12.78|11.28|12.81|11.31|12.82|11.32|12.78|11.28|0
1736868230000|2025-01-14 15:23:50|12.78|11.28|12.75|11.25|12.78|11.28|12.75|11.25|0
1736868240000|2025-01-14 15:24:00|12.73|11.23|12.7|11.2|12.73|11.23|12.7|11.2|0
1736868250000|2025-01-14 15:24:10|12.69|11.19|12.72|11.22|12.72|11.22|12.68|11.18|0
1736868260000|2025-01-14 15:24:20|12.75|11.25|12.75|11.25|12.78|11.28|12.75|11.25|0
1736868270000|2025-01-14 15:24:30|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736868280000|2025-01-14 15:24:40|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736868290000|2025-01-14 15:24:50|12.77|11.27|12.78|11.28|12.78|11.28|12.76|11.26|0
1736868300000|2025-01-14 15:25:00|12.8|11.3|12.77|11.27|12.8|11.3|12.77|11.27|0
1736868310000|2025-01-14 15:25:10|12.75|11.25|12.71|11.21|12.75|11.25|12.71|11.21|0
1736868320000|2025-01-14 15:25:20|12.72|11.22|12.75|11.25|12.75|11.25|12.72|11.22|0
1736868330000|2025-01-14 15:25:30|12.74|11.24|12.67|11.17|12.74|11.24|12.67|11.17|0
1736868340000|2025-01-14 15:25:40|12.64|11.14|12.71|11.21|12.71|11.21|12.62|11.12|0
1736868350000|2025-01-14 15:25:50|12.69|11.19|12.67|11.17|12.69|11.19|12.67|11.17|0
1736868360000|2025-01-14 15:26:00|12.68|11.18|12.62|11.12|12.68|11.18|12.62|11.12|0
1736868370000|2025-01-14 15:26:10|12.64|11.14|12.66|11.16|12.66|11.16|12.64|11.14|0
1736868380000|2025-01-14 15:26:20|12.65|11.15|12.62|11.12|12.65|11.15|12.62|11.12|0
1736868390000|2025-01-14 15:26:30|12.64|11.14|12.72|11.22|12.72|11.22|12.64|11.14|0
1736868400000|2025-01-14 15:26:40|12.71|11.21|12.78|11.28|12.78|11.28|12.71|11.21|0
1736868410000|2025-01-14 15:26:50|12.79|11.29|12.8|11.3|12.83|11.33|12.79|11.29|0
1736868420000|2025-01-14 15:27:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736868430000|2025-01-14 15:27:10|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1736868440000|2025-01-14 15:27:20|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736868450000|2025-01-14 15:27:30|12.83|11.33|12.83|11.33|12.83|11.33|12.82|11.32|0
1736868460000|2025-01-14 15:27:40|12.81|11.31|12.92|11.42|12.92|11.42|12.81|11.31|0
1736868470000|2025-01-14 15:27:50|12.9|11.4|12.89|11.39|12.9|11.4|12.88|11.38|0
1736868480000|2025-01-14 15:28:00|12.87|11.37|12.96|11.46|12.96|11.46|12.86|11.36|0
1736868490000|2025-01-14 15:28:10|12.97|11.47|12.88|11.38|12.97|11.47|12.88|11.38|0
1736868500000|2025-01-14 15:28:20|12.92|11.42|12.89|11.39|12.93|11.43|12.89|11.39|0
1736868510000|2025-01-14 15:28:30|12.9|11.4|12.91|11.41|12.91|11.41|12.89|11.39|0
1736868520000|2025-01-14 15:28:40|12.93|11.43|12.97|11.47|12.99|11.49|12.93|11.43|0
1736868530000|2025-01-14 15:28:50|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736868540000|2025-01-14 15:29:00|12.98|11.48|13.04|11.54|13.04|11.54|12.98|11.48|0
1736868550000|2025-01-14 15:29:10|13.01|11.51|13.02|11.52|13.04|11.54|13|11.5|0
1736868560000|2025-01-14 15:29:20|13.01|11.51|13|11.5|13.03|11.53|13|11.5|0
1736868570000|2025-01-14 15:29:30|13.02|11.52|12.99|11.49|13.02|11.52|12.99|11.49|0
1736868580000|2025-01-14 15:29:40|13.01|11.51|12.98|11.48|13.01|11.51|12.96|11.46|0
1736868590000|2025-01-14 15:29:50|12.96|11.46|12.96|11.46|12.96|11.46|12.94|11.44|0
1736868600000|2025-01-14 15:30:00|12.97|11.47|12.92|11.42|12.97|11.47|12.91|11.41|0
1736868610000|2025-01-14 15:30:10|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736868620000|2025-01-14 15:30:20|12.39|10.89|12.48|10.98|12.48|10.98|12.38|10.88|0
1736868630000|2025-01-14 15:30:30|12.59|11.09|12.62|11.12|12.62|11.12|12.59|11.09|0
1736868640000|2025-01-14 15:30:40|12.63|11.13|12.68|11.18|12.68|11.18|12.63|11.13|0
1736868650000|2025-01-14 15:30:50|12.67|11.17|12.66|11.16|12.67|11.17|12.66|11.16|0
1736868660000|2025-01-14 15:31:00|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1736868670000|2025-01-14 15:31:10|12.62|11.12|12.69|11.19|12.69|11.19|12.62|11.12|0
1736868680000|2025-01-14 15:31:20|12.67|11.17|12.68|11.18|12.69|11.19|12.67|11.17|0
1736868690000|2025-01-14 15:31:30|12.67|11.17|12.68|11.18|12.68|11.18|12.66|11.16|0
1736868700000|2025-01-14 15:31:40|12.66|11.16|12.63|11.13|12.69|11.19|12.63|11.13|0
1736868710000|2025-01-14 15:31:50|12.62|11.12|12.6|11.1|12.62|11.12|12.59|11.09|0
1736868720000|2025-01-14 15:32:00|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1736868730000|2025-01-14 15:32:10|12.58|11.08|12.58|11.08|12.58|11.08|12.56|11.06|0
1736868740000|2025-01-14 15:32:20|12.59|11.09|12.67|11.17|12.67|11.17|12.59|11.09|0
1736868750000|2025-01-14 15:32:30|12.63|11.13|12.64|11.14|12.64|11.14|12.62|11.12|0
1736868760000|2025-01-14 15:32:40|12.63|11.13|12.63|11.13|12.63|11.13|12.62|11.12|0
1736868770000|2025-01-14 15:32:50|12.62|11.12|12.68|11.18|12.68|11.18|12.62|11.12|0
1736868780000|2025-01-14 15:33:00|12.69|11.19|12.74|11.24|12.74|11.24|12.69|11.19|0
1736868790000|2025-01-14 15:33:10|12.75|11.25|12.71|11.21|12.77|11.27|12.71|11.21|0
1736868800000|2025-01-14 15:33:20|12.7|11.2|12.71|11.21|12.74|11.24|12.7|11.2|0
1736868810000|2025-01-14 15:33:30|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1736868820000|2025-01-14 15:33:40|12.69|11.19|12.67|11.17|12.69|11.19|12.65|11.15|0
1736868830000|2025-01-14 15:33:50|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1736868840000|2025-01-14 15:34:00|12.65|11.15|12.66|11.16|12.66|11.16|12.64|11.14|0
1736868850000|2025-01-14 15:34:10|12.68|11.18|12.69|11.19|12.7|11.2|12.68|11.18|0
1736868860000|2025-01-14 15:34:20|12.68|11.18|12.7|11.2|12.71|11.21|12.68|11.18|0
1736868870000|2025-01-14 15:34:30|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736868880000|2025-01-14 15:34:40|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1736868890000|2025-01-14 15:34:50|12.72|11.22|12.77|11.27|12.79|11.29|12.7|11.2|0
1736868910000|2025-01-14 15:35:10|12.76|11.26|12.73|11.23|12.76|11.26|12.73|11.23|0
1736868920000|2025-01-14 15:35:20|12.76|11.26|12.73|11.23|12.76|11.26|12.73|11.23|0
1736868930000|2025-01-14 15:35:30|12.72|11.22|12.71|11.21|12.72|11.22|12.69|11.19|0
1736868940000|2025-01-14 15:35:40|12.73|11.23|12.78|11.28|12.78|11.28|12.73|11.23|0
1736868950000|2025-01-14 15:35:50|12.76|11.26|12.76|11.26|12.76|11.26|12.75|11.25|0
1736868960000|2025-01-14 15:36:00|12.7|11.2|12.7|11.2|12.71|11.21|12.69|11.19|0
1736868970000|2025-01-14 15:36:10|12.71|11.21|12.72|11.22|12.74|11.24|12.71|11.21|0
1736868980000|2025-01-14 15:36:20|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1736868990000|2025-01-14 15:36:30|12.73|11.23|12.71|11.21|12.73|11.23|12.7|11.2|0
1736869000000|2025-01-14 15:36:40|12.69|11.19|12.68|11.18|12.69|11.19|12.66|11.16|0
1736869010000|2025-01-14 15:36:50|12.65|11.15|12.69|11.19|12.69|11.19|12.65|11.15|0
1736869020000|2025-01-14 15:37:00|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1736869030000|2025-01-14 15:37:10|12.75|11.25|12.79|11.29|12.79|11.29|12.75|11.25|0
1736869040000|2025-01-14 15:37:20|12.78|11.28|12.89|11.39|12.89|11.39|12.76|11.26|0
1736869050000|2025-01-14 15:37:30|12.93|11.43|12.93|11.43|12.93|11.43|12.9|11.4|0
1736869060000|2025-01-14 15:37:40|12.9|11.4|12.87|11.37|12.9|11.4|12.87|11.37|0
1736869070000|2025-01-14 15:37:50|12.89|11.39|12.86|11.36|12.9|11.4|12.86|11.36|0
1736869080000|2025-01-14 15:38:00|12.88|11.38|12.87|11.37|12.88|11.38|12.85|11.35|0
1736869090000|2025-01-14 15:38:10|12.89|11.39|12.87|11.37|12.89|11.39|12.85|11.35|0
1736869100000|2025-01-14 15:38:20|12.85|11.35|12.87|11.37|12.89|11.39|12.85|11.35|0
1736869110000|2025-01-14 15:38:30|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1736869120000|2025-01-14 15:38:40|12.98|11.48|12.93|11.43|12.98|11.48|12.93|11.43|0
1736869130000|2025-01-14 15:38:50|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1736869140000|2025-01-14 15:39:00|12.87|11.37|12.92|11.42|12.92|11.42|12.87|11.37|0
1736869150000|2025-01-14 15:39:10|12.89|11.39|12.91|11.41|12.93|11.43|12.89|11.39|0
1736869160000|2025-01-14 15:39:20|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1736869170000|2025-01-14 15:39:30|12.93|11.43|12.97|11.47|13|11.5|12.93|11.43|0
1736869180000|2025-01-14 15:39:40|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1736869190000|2025-01-14 15:39:50|12.96|11.46|12.98|11.48|12.98|11.48|12.94|11.44|0
1736869200000|2025-01-14 15:40:00|12.94|11.44|13|11.5|13|11.5|12.94|11.44|0
1736869210000|2025-01-14 15:40:10|13.02|11.52|12.95|11.45|13.02|11.52|12.95|11.45|0
1736869220000|2025-01-14 15:40:20|12.93|11.43|12.88|11.38|12.93|11.43|12.87|11.37|0
1736869230000|2025-01-14 15:40:30|12.87|11.37|12.85|11.35|12.88|11.38|12.85|11.35|0
1736869240000|2025-01-14 15:40:40|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1736869250000|2025-01-14 15:40:50|12.78|11.28|12.8|11.3|12.82|11.32|12.78|11.28|0
1736869260000|2025-01-14 15:41:00|12.81|11.31|12.78|11.28|12.82|11.32|12.78|11.28|0
1736869270000|2025-01-14 15:41:10|12.82|11.32|12.74|11.24|12.82|11.32|12.74|11.24|0
1736869280000|2025-01-14 15:41:20|12.73|11.23|12.73|11.23|12.74|11.24|12.72|11.22|0
1736869290000|2025-01-14 15:41:30|12.74|11.24|12.72|11.22|12.75|11.25|12.72|11.22|0
1736869300000|2025-01-14 15:41:40|12.71|11.21|12.69|11.19|12.71|11.21|12.69|11.19|0
1736869310000|2025-01-14 15:41:50|12.7|11.2|12.7|11.2|12.71|11.21|12.7|11.2|0
1736869320000|2025-01-14 15:42:00|12.71|11.21|12.66|11.16|12.71|11.21|12.66|11.16|0
1736869330000|2025-01-14 15:42:10|12.64|11.14|12.7|11.2|12.7|11.2|12.64|11.14|0
1736869340000|2025-01-14 15:42:20|12.71|11.21|12.67|11.17|12.71|11.21|12.66|11.16|0
1736869350000|2025-01-14 15:42:30|12.65|11.15|12.65|11.15|12.65|11.15|12.63|11.13|0
1736869360000|2025-01-14 15:42:40|12.67|11.17|12.7|11.2|12.7|11.2|12.67|11.17|0
1736869370000|2025-01-14 15:42:50|12.68|11.18|12.66|11.16|12.68|11.18|12.64|11.14|0
1736869380000|2025-01-14 15:43:00|12.68|11.18|12.65|11.15|12.68|11.18|12.63|11.13|0
1736869390000|2025-01-14 15:43:10|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1736869400000|2025-01-14 15:43:20|12.65|11.15|12.65|11.15|12.65|11.15|12.64|11.14|0
1736869410000|2025-01-14 15:43:30|12.64|11.14|12.62|11.12|12.65|11.15|12.62|11.12|0
1736869420000|2025-01-14 15:43:40|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1736869430000|2025-01-14 15:43:50|12.52|11.02|12.52|11.02|12.53|11.03|12.51|11.01|0
1736869440000|2025-01-14 15:44:00|12.51|11.01|12.54|11.04|12.56|11.06|12.51|11.01|0
1736869450000|2025-01-14 15:44:10|12.53|11.03|12.5|11|12.53|11.03|12.49|10.99|0
1736869460000|2025-01-14 15:44:20|12.49|10.99|12.47|10.97|12.49|10.99|12.47|10.97|0
1736869470000|2025-01-14 15:44:30|12.48|10.98|12.5|11|12.51|11.01|12.48|10.98|0
1736869480000|2025-01-14 15:44:40|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736869490000|2025-01-14 15:44:50|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736869500000|2025-01-14 15:45:00|12.52|11.02|12.53|11.03|12.55|11.05|12.52|11.02|0
1736869510000|2025-01-14 15:45:10|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736869520000|2025-01-14 15:45:20|12.5|11|12.53|11.03|12.53|11.03|12.5|11|0
1736869530000|2025-01-14 15:45:30|12.54|11.04|12.59|11.09|12.59|11.09|12.54|11.04|0
1736869540000|2025-01-14 15:45:40|12.6|11.1|12.72|11.22|12.72|11.22|12.6|11.1|0
1736869550000|2025-01-14 15:45:50|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1736869560000|2025-01-14 15:46:00|12.68|11.18|12.7|11.2|12.71|11.21|12.68|11.18|0
1736869570000|2025-01-14 15:46:10|12.71|11.21|12.72|11.22|12.72|11.22|12.7|11.2|0
1736869580000|2025-01-14 15:46:20|12.75|11.25|12.74|11.24|12.75|11.25|12.72|11.22|0
1736869590000|2025-01-14 15:46:30|12.75|11.25|12.77|11.27|12.77|11.27|12.75|11.25|0
1736869600000|2025-01-14 15:46:40|12.78|11.28|12.78|11.28|12.79|11.29|12.78|11.28|0
1736869610000|2025-01-14 15:46:50|12.77|11.27|12.76|11.26|12.78|11.28|12.76|11.26|0
1736869620000|2025-01-14 15:47:00|12.73|11.23|12.75|11.25|12.75|11.25|12.73|11.23|0
1736869630000|2025-01-14 15:47:10|12.71|11.21|12.67|11.17|12.71|11.21|12.67|11.17|0
1736869640000|2025-01-14 15:47:20|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1736869650000|2025-01-14 15:47:30|12.63|11.13|12.64|11.14|12.66|11.16|12.63|11.13|0
1736869660000|2025-01-14 15:47:40|12.65|11.15|12.67|11.17|12.67|11.17|12.64|11.14|0
1736869670000|2025-01-14 15:47:50|12.66|11.16|12.65|11.15|12.66|11.16|12.64|11.14|0
1736869680000|2025-01-14 15:48:00|12.66|11.16|12.73|11.23|12.73|11.23|12.66|11.16|0
1736869690000|2025-01-14 15:48:10|12.75|11.25|12.74|11.24|12.78|11.28|12.74|11.24|0
1736869700000|2025-01-14 15:48:20|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736869710000|2025-01-14 15:48:30|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1736869720000|2025-01-14 15:48:40|12.7|11.2|12.7|11.2|12.73|11.23|12.69|11.19|0
1736869730000|2025-01-14 15:48:50|12.69|11.19|12.7|11.2|12.7|11.2|12.67|11.17|0
1736869740000|2025-01-14 15:49:00|12.71|11.21|12.74|11.24|12.75|11.25|12.71|11.21|0
1736869750000|2025-01-14 15:49:10|12.76|11.26|12.76|11.26|12.78|11.28|12.75|11.25|0
1736869760000|2025-01-14 15:49:20|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1736869770000|2025-01-14 15:49:30|12.77|11.27|12.77|11.27|12.78|11.28|12.77|11.27|0
1736869780000|2025-01-14 15:49:40|12.76|11.26|12.82|11.32|12.82|11.32|12.76|11.26|0
1736869790000|2025-01-14 15:49:50|12.84|11.34|12.85|11.35|12.85|11.35|12.83|11.33|0
1736869800000|2025-01-14 15:50:00|12.87|11.37|12.95|11.45|12.95|11.45|12.87|11.37|0
1736869810000|2025-01-14 15:50:10|12.96|11.46|13.02|11.52|13.02|11.52|12.95|11.45|0
1736869820000|2025-01-14 15:50:20|12.99|11.49|13.01|11.51|13.01|11.51|12.98|11.48|0
1736869830000|2025-01-14 15:50:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1736869840000|2025-01-14 15:50:40|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1736869850000|2025-01-14 15:50:50|12.96|11.46|12.9|11.4|12.96|11.46|12.9|11.4|0
1736869860000|2025-01-14 15:51:00|12.93|11.43|12.92|11.42|12.93|11.43|12.9|11.4|0
1736869870000|2025-01-14 15:51:10|12.98|11.48|13.08|11.58|13.08|11.58|12.98|11.48|0
1736869880000|2025-01-14 15:51:20|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1736869890000|2025-01-14 15:51:30|13.07|11.57|12.99|11.49|13.08|11.58|12.99|11.49|0
1736869900000|2025-01-14 15:51:40|12.98|11.48|12.89|11.39|12.99|11.49|12.89|11.39|0
1736869910000|2025-01-14 15:51:50|12.91|11.41|12.9|11.4|12.92|11.42|12.9|11.4|0
1736869920000|2025-01-14 15:52:00|12.91|11.41|12.93|11.43|12.93|11.43|12.9|11.4|0
1736869930000|2025-01-14 15:52:10|12.91|11.41|12.9|11.4|12.91|11.41|12.87|11.37|0
1736869940000|2025-01-14 15:52:20|12.88|11.38|12.94|11.44|12.94|11.44|12.88|11.38|0
1736869950000|2025-01-14 15:52:30|12.96|11.46|13.01|11.51|13.01|11.51|12.96|11.46|0
1736869960000|2025-01-14 15:52:40|13|11.5|12.94|11.44|13|11.5|12.93|11.43|0
1736869970000|2025-01-14 15:52:50|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1736869980000|2025-01-14 15:53:00|12.99|11.49|12.99|11.49|12.99|11.49|12.97|11.47|0
1736869990000|2025-01-14 15:53:10|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1736870000000|2025-01-14 15:53:20|12.89|11.39|12.92|11.42|12.93|11.43|12.87|11.37|0
1736870010000|2025-01-14 15:53:30|12.89|11.39|12.9|11.4|12.9|11.4|12.87|11.37|0
1736870020000|2025-01-14 15:53:40|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1736870030000|2025-01-14 15:53:50|12.86|11.36|12.86|11.36|12.86|11.36|12.84|11.34|0
1736870040000|2025-01-14 15:54:00|12.87|11.37|12.89|11.39|12.89|11.39|12.85|11.35|0
1736870050000|2025-01-14 15:54:10|12.87|11.37|12.7|11.2|12.87|11.37|12.7|11.2|0
1736870060000|2025-01-14 15:54:20|12.72|11.22|12.8|11.3|12.82|11.32|12.72|11.22|0
1736870070000|2025-01-14 15:54:30|12.87|11.37|12.9|11.4|12.91|11.41|12.87|11.37|0
1736870080000|2025-01-14 15:54:40|12.86|11.36|12.84|11.34|12.86|11.36|12.83|11.33|0
1736870090000|2025-01-14 15:54:50|12.83|11.33|12.78|11.28|12.83|11.33|12.78|11.28|0
1736870100000|2025-01-14 15:55:00|12.79|11.29|12.8|11.3|12.84|11.34|12.79|11.29|0
1736870110000|2025-01-14 15:55:10|12.77|11.27|12.86|11.36|12.86|11.36|12.77|11.27|0
1736870120000|2025-01-14 15:55:20|12.89|11.39|12.93|11.43|12.93|11.43|12.89|11.39|0
1736870130000|2025-01-14 15:55:30|12.92|11.42|12.94|11.44|12.94|11.44|12.91|11.41|0
1736870140000|2025-01-14 15:55:40|12.93|11.43|12.97|11.47|12.97|11.47|12.93|11.43|0
1736870150000|2025-01-14 15:55:50|12.98|11.48|13.03|11.53|13.03|11.53|12.98|11.48|0
1736870160000|2025-01-14 15:56:00|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1736870170000|2025-01-14 15:56:10|13|11.5|13.04|11.54|13.04|11.54|13|11.5|0
1736870180000|2025-01-14 15:56:20|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736870190000|2025-01-14 15:56:30|13.05|11.55|13.04|11.54|13.07|11.57|13.03|11.53|0
1736870200000|2025-01-14 15:56:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736870210000|2025-01-14 15:56:50|13.08|11.58|13.01|11.51|13.08|11.58|13.01|11.51|0
1736870220000|2025-01-14 15:57:00|13.03|11.53|13.03|11.53|13.03|11.53|13.01|11.51|0
1736870230000|2025-01-14 15:57:10|13.04|11.54|12.99|11.49|13.04|11.54|12.99|11.49|0
1736870240000|2025-01-14 15:57:20|13.03|11.53|13.03|11.53|13.06|11.56|13.03|11.53|0
1736870250000|2025-01-14 15:57:30|13.01|11.51|13.01|11.51|13.01|11.51|12.98|11.48|0
1736870260000|2025-01-14 15:57:40|13.02|11.52|13.09|11.59|13.09|11.59|13.02|11.52|0
1736870270000|2025-01-14 15:57:50|13.07|11.57|13.11|11.61|13.11|11.61|13.07|11.57|0
1736870280000|2025-01-14 15:58:00|13.12|11.62|13.09|11.59|13.12|11.62|13.09|11.59|0
1736870290000|2025-01-14 15:58:10|13.08|11.58|13.11|11.61|13.11|11.61|13.08|11.58|0
1736870300000|2025-01-14 15:58:20|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1736870310000|2025-01-14 15:58:30|13.17|11.67|13.14|11.64|13.17|11.67|13.12|11.62|0
1736870320000|2025-01-14 15:58:40|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1736870330000|2025-01-14 15:58:50|13.12|11.62|13.13|11.63|13.15|11.65|13.12|11.62|0
1736870340000|2025-01-14 15:59:00|13.11|11.61|13.08|11.58|13.12|11.62|13.08|11.58|0
1736870350000|2025-01-14 15:59:10|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1736870360000|2025-01-14 15:59:20|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1736870370000|2025-01-14 15:59:30|13.14|11.64|13.17|11.67|13.17|11.67|13.13|11.63|0
1736870380000|2025-01-14 15:59:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736870390000|2025-01-14 15:59:50|13.16|11.66|13.18|11.68|13.18|11.68|13.15|11.65|0
1736870400000|2025-01-14 16:00:00|13.17|11.67|13.2|11.7|13.2|11.7|13.17|11.67|0
1736870410000|2025-01-14 16:00:10|13.18|11.68|13.24|11.74|13.24|11.74|13.18|11.68|0
1736870420000|2025-01-14 16:00:20|13.25|11.75|13.29|11.79|13.3|11.8|13.25|11.75|0
1736870430000|2025-01-14 16:00:30|13.27|11.77|13.28|11.78|13.3|11.8|13.27|11.77|0
1736870440000|2025-01-14 16:00:40|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1736870450000|2025-01-14 16:00:50|13.23|11.73|13.28|11.78|13.3|11.8|13.23|11.73|0
1736870460000|2025-01-14 16:01:00|13.31|11.81|13.33|11.83|13.42|11.9|13.31|11.81|0
1736870470000|2025-01-14 16:01:10|13.35|11.81|13.31|11.81|13.35|11.83|13.31|11.81|0
1736870480000|2025-01-14 16:01:20|13.3|11.8|13.32|11.82|13.32|11.82|13.29|11.79|0
1736870490000|2025-01-14 16:01:30|13.29|11.79|13.37|11.85|13.37|11.85|13.29|11.79|0
1736870500000|2025-01-14 16:01:40|13.36|11.84|13.34|11.83|13.36|11.84|13.34|11.83|0
1736870510000|2025-01-14 16:01:50|13.37|11.85|13.41|11.89|13.43|11.91|13.37|11.85|0
1736870520000|2025-01-14 16:02:00|13.34|11.83|13.36|11.84|13.36|11.84|13.32|11.82|0
1736870530000|2025-01-14 16:02:10|13.33|11.82|13.41|11.9|13.41|11.9|13.33|11.82|0
1736870540000|2025-01-14 16:02:20|13.38|11.86|13.41|11.89|13.41|11.89|13.36|11.84|0
1736870550000|2025-01-14 16:02:30|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736870560000|2025-01-14 16:02:40|13.42|11.9|13.5|11.98|13.5|11.98|13.42|11.9|0
1736870570000|2025-01-14 16:02:50|13.52|11.99|13.6|12.06|13.61|12.07|13.5|11.98|0
1736870580000|2025-01-14 16:03:00|13.57|12.03|13.57|12.03|13.59|12.05|13.57|12.03|0
1736870590000|2025-01-14 16:03:10|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736870600000|2025-01-14 16:03:20|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1736870610000|2025-01-14 16:03:30|13.64|12.1|13.68|12.13|13.68|12.13|13.64|12.1|0
1736870620000|2025-01-14 16:03:40|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1736870630000|2025-01-14 16:03:50|13.62|12.08|13.66|12.11|13.66|12.11|13.61|12.07|0
1736870640000|2025-01-14 16:04:00|13.71|12.16|13.84|12.27|13.84|12.27|13.71|12.16|0
1736870650000|2025-01-14 16:04:10|13.87|12.3|13.82|12.25|13.87|12.3|13.82|12.25|0
1736870660000|2025-01-14 16:04:20|13.81|12.24|13.76|12.21|13.81|12.24|13.76|12.21|0
1736870670000|2025-01-14 16:04:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736870680000|2025-01-14 16:04:40|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1736870690000|2025-01-14 16:04:50|13.81|12.24|13.75|12.2|13.81|12.24|13.73|12.18|0
1736870700000|2025-01-14 16:05:00|13.76|12.21|13.76|12.21|13.79|12.23|13.74|12.19|0
1736870710000|2025-01-14 16:05:10|13.74|12.19|13.73|12.18|13.75|12.2|13.73|12.18|0
1736870720000|2025-01-14 16:05:20|13.7|12.15|13.74|12.19|13.74|12.19|13.7|12.15|0
1736870730000|2025-01-14 16:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736870740000|2025-01-14 16:05:40|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736870750000|2025-01-14 16:05:50|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1736870760000|2025-01-14 16:06:00|13.67|12.12|13.69|12.14|13.7|12.15|13.67|12.12|0
1736870770000|2025-01-14 16:06:10|13.7|12.15|13.64|12.1|13.7|12.15|13.64|12.1|0
1736870780000|2025-01-14 16:06:20|13.65|12.11|13.68|12.13|13.68|12.13|13.63|12.09|0
1736870790000|2025-01-14 16:06:30|13.69|12.14|13.67|12.12|13.69|12.14|13.65|12.11|0
1736870800000|2025-01-14 16:06:40|13.63|12.09|13.65|12.11|13.65|12.11|13.61|12.07|0
1736870810000|2025-01-14 16:06:50|13.67|12.12|12.81|11.31|13.67|12.12|12.81|11.31|0
1736870820000|2025-01-14 16:07:00|12.77|11.27|13.36|11.85|13.36|11.85|12.77|11.27|0
1736870830000|2025-01-14 16:07:10|13.32|11.81|13.39|11.88|13.39|11.88|13.32|11.81|0
1736870840000|2025-01-14 16:07:20|13.38|11.87|13.34|11.83|13.38|11.87|13.34|11.83|0
1736870850000|2025-01-14 16:07:30|13.33|11.82|13.35|11.84|13.36|11.85|13.33|11.82|0
1736870860000|2025-01-14 16:07:40|13.33|11.82|13.37|11.85|13.37|11.85|13.33|11.82|0
1736870870000|2025-01-14 16:07:50|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736870880000|2025-01-14 16:08:00|13.35|11.84|13.32|11.81|13.35|11.84|13.32|11.81|0
1736870890000|2025-01-14 16:08:10|13.33|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1736870900000|2025-01-14 16:08:20|13.35|11.84|13.36|11.85|13.38|11.87|13.35|11.84|0
1736870910000|2025-01-14 16:08:30|13.35|11.84|13.36|11.85|13.37|11.86|13.35|11.84|0
1736870920000|2025-01-14 16:08:40|13.33|11.82|13.27|11.77|13.33|11.82|13.27|11.77|0
1736870930000|2025-01-14 16:08:50|13.3|11.79|13.46|11.93|13.46|11.93|13.27|11.77|0
1736870940000|2025-01-14 16:09:00|13.48|11.95|13.52|11.99|13.53|12|13.48|11.95|0
1736870950000|2025-01-14 16:09:10|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1736870960000|2025-01-14 16:09:20|13.48|11.95|13.42|11.9|13.48|11.95|13.42|11.9|0
1736812800000|2025-01-14 00:00:00|13.73|11.93|13.71|11.91|13.73|11.93|13.7|11.9|0
1736870970000|2025-01-14 16:09:30|13.39|11.87|13.42|11.9|13.42|11.9|13.36|11.85|0
1736870980000|2025-01-14 16:09:40|13.38|11.87|13.42|11.9|13.42|11.9|13.38|11.87|0
1736870990000|2025-01-14 16:09:50|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736812810000|2025-01-14 00:00:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736871000000|2025-01-14 16:10:00|13.5|11.97|13.44|11.92|13.5|11.97|13.43|11.91|0
1736871010000|2025-01-14 16:10:10|13.41|11.89|13.47|11.94|13.47|11.94|13.41|11.89|0
1736812820000|2025-01-14 00:00:20|13.71|11.91|13.75|11.95|13.75|11.95|13.71|11.91|0
1736871020000|2025-01-14 16:10:20|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871030000|2025-01-14 16:10:30|13.5|11.97|13.55|12.02|13.55|12.02|13.5|11.97|0
1736812830000|2025-01-14 00:00:30|13.73|11.93|13.75|11.95|13.75|11.95|13.73|11.93|0
1736871040000|2025-01-14 16:10:40|13.58|12.05|13.55|12.02|13.58|12.05|13.55|12.02|0
1736871050000|2025-01-14 16:10:50|13.53|12|13.54|12.01|13.57|12.04|13.53|12|0
1736812840000|2025-01-14 00:00:40|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736871060000|2025-01-14 16:11:00|13.5|11.97|13.56|12.03|13.56|12.03|13.5|11.97|0
1736871070000|2025-01-14 16:11:10|13.53|12|13.51|11.98|13.54|12.01|13.51|11.98|0
1736812850000|2025-01-14 00:00:50|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736871080000|2025-01-14 16:11:20|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1736871090000|2025-01-14 16:11:30|13.48|11.95|13.52|11.99|13.52|11.99|13.48|11.95|0
1736812860000|2025-01-14 00:01:00|13.8|12|13.79|11.99|13.8|12|13.79|11.99|0
1736871100000|2025-01-14 16:11:40|13.54|12.01|13.57|12.04|13.57|12.04|13.54|12.01|0
1736871110000|2025-01-14 16:11:50|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1736812870000|2025-01-14 00:01:10|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736871120000|2025-01-14 16:12:00|13.6|12.06|13.57|12.04|13.6|12.06|13.57|12.04|0
1736871130000|2025-01-14 16:12:10|13.52|11.99|13.53|12|13.55|12.02|13.52|11.99|0
1736812880000|2025-01-14 00:01:20|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736871140000|2025-01-14 16:12:20|13.52|11.99|13.59|12.05|13.59|12.05|13.52|11.99|0
1736871150000|2025-01-14 16:12:30|13.64|12.09|13.7|12.15|13.7|12.15|13.64|12.09|0
1736812890000|2025-01-14 00:01:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736871160000|2025-01-14 16:12:40|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1736871170000|2025-01-14 16:12:50|13.68|12.13|13.72|12.17|13.72|12.17|13.68|12.13|0
1736812900000|2025-01-14 00:01:40|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736871180000|2025-01-14 16:13:00|13.71|12.16|13.7|12.15|13.75|12.19|13.7|12.15|0
1736812920000|2025-01-14 00:02:00|13.81|12.01|13.79|11.99|13.81|12.01|13.79|11.99|0
1736871190000|2025-01-14 16:13:10|13.72|12.17|13.63|12.08|13.72|12.17|13.63|12.08|0
1736871200000|2025-01-14 16:13:20|13.62|12.07|13.63|12.09|13.65|12.1|13.62|12.07|0
1736812930000|2025-01-14 00:02:10|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736871210000|2025-01-14 16:13:30|13.6|12.06|13.65|12.1|13.65|12.1|13.6|12.06|0
1736871220000|2025-01-14 16:13:40|13.68|12.11|13.68|12.13|13.68|12.13|13.68|12.11|0
1736812940000|2025-01-14 00:02:20|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736871230000|2025-01-14 16:13:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1736871240000|2025-01-14 16:14:00|13.66|12.11|13.69|12.14|13.69|12.14|13.66|12.11|0
1736812950000|2025-01-14 00:02:30|13.77|11.97|13.8|12|13.8|12|13.77|11.97|0
1736871250000|2025-01-14 16:14:10|13.68|12.13|13.65|12.1|13.68|12.13|13.65|12.1|0
1736871260000|2025-01-14 16:14:20|13.63|12.08|13.59|12.05|13.64|12.09|13.59|12.05|0
1736812960000|2025-01-14 00:02:40|13.81|12.01|13.87|12.07|13.88|12.08|13.81|12.01|0
1736871270000|2025-01-14 16:14:30|13.6|12.06|13.61|12.07|13.63|12.08|13.6|12.06|0
1736812970000|2025-01-14 00:02:50|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736871280000|2025-01-14 16:14:40|13.64|12.09|13.61|12.07|13.64|12.09|13.6|12.06|0
1736812980000|2025-01-14 00:03:00|13.88|12.08|13.89|12.09|13.89|12.09|13.88|12.08|0
1736871290000|2025-01-14 16:14:50|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1736871300000|2025-01-14 16:15:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736812990000|2025-01-14 00:03:10|13.87|12.07|13.88|12.08|13.88|12.08|13.86|12.06|0
1736871310000|2025-01-14 16:15:10|13.6|12.06|13.6|12.06|13.6|12.06|13.58|12.04|0
1736813000000|2025-01-14 00:03:20|13.87|12.07|13.89|12.09|13.89|12.09|13.86|12.06|0
1736871320000|2025-01-14 16:15:20|13.59|12.05|13.64|12.09|13.64|12.09|13.59|12.05|0
1736871330000|2025-01-14 16:15:30|13.61|12.07|13.68|12.13|13.68|12.13|13.61|12.07|0
1736813010000|2025-01-14 00:03:30|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736871340000|2025-01-14 16:15:40|13.69|12.14|13.72|12.17|13.72|12.17|13.69|12.14|0
1736871350000|2025-01-14 16:15:50|13.71|12.16|13.69|12.14|13.73|12.18|13.69|12.14|0
1736813020000|2025-01-14 00:03:40|13.85|12.05|13.83|12.03|13.85|12.05|13.83|12.03|0
1736871360000|2025-01-14 16:16:00|13.71|12.16|13.61|12.07|13.71|12.16|13.61|12.07|0
1736813030000|2025-01-14 00:03:50|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736871370000|2025-01-14 16:16:10|13.62|12.08|13.67|12.12|13.68|12.13|13.62|12.08|0
1736871380000|2025-01-14 16:16:20|13.68|12.13|13.64|12.09|13.68|12.13|13.64|12.09|0
1736813040000|2025-01-14 00:04:00|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736871390000|2025-01-14 16:16:30|13.65|12.1|13.61|12.07|13.65|12.1|13.61|12.07|0
1736871400000|2025-01-14 16:16:40|13.58|12.04|13.5|11.97|13.58|12.04|13.48|11.96|0
1736813050000|2025-01-14 00:04:10|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736871410000|2025-01-14 16:16:50|13.47|11.95|13.43|11.91|13.47|11.95|13.43|11.91|0
1736813060000|2025-01-14 00:04:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736871420000|2025-01-14 16:17:00|13.44|11.92|13.44|11.92|13.44|11.92|13.42|11.9|0
1736871430000|2025-01-14 16:17:10|13.42|11.9|13.47|11.95|13.47|11.95|13.42|11.9|0
1736813070000|2025-01-14 00:04:30|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736871440000|2025-01-14 16:17:20|13.42|11.9|13.43|11.91|13.43|11.91|13.41|11.89|0
1736871450000|2025-01-14 16:17:30|13.44|11.92|13.44|11.92|13.44|11.92|13.41|11.89|0
1736813090000|2025-01-14 00:04:50|13.86|12.06|13.88|12.08|13.88|12.08|13.86|12.06|0
1736871460000|2025-01-14 16:17:40|13.49|11.97|13.49|11.97|13.49|11.97|13.48|11.96|0
1736871470000|2025-01-14 16:17:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736813100000|2025-01-14 00:05:00|13.9|12.1|13.88|12.08|13.9|12.1|13.88|12.08|0
1736871480000|2025-01-14 16:18:00|13.51|11.98|13.47|11.95|13.51|11.98|13.47|11.95|0
1736813110000|2025-01-14 00:05:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736871490000|2025-01-14 16:18:10|13.36|11.85|13.43|11.91|13.43|11.91|13.36|11.85|0
1736813120000|2025-01-14 00:05:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736871500000|2025-01-14 16:18:20|13.44|11.92|13.45|11.93|13.45|11.93|13.41|11.89|0
1736813130000|2025-01-14 00:05:30|13.86|12.06|13.85|12.05|13.86|12.06|13.85|12.05|0
1736871510000|2025-01-14 16:18:30|13.47|11.94|13.49|11.96|13.51|11.98|13.47|11.94|0
1736871520000|2025-01-14 16:18:40|13.51|11.97|13.48|11.95|13.51|11.98|13.48|11.95|0
1736813140000|2025-01-14 00:05:40|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736871530000|2025-01-14 16:18:50|13.47|11.94|13.42|11.9|13.47|11.94|13.4|11.88|0
1736813150000|2025-01-14 00:05:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736871540000|2025-01-14 16:19:00|13.47|11.94|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871550000|2025-01-14 16:19:10|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736813180000|2025-01-14 00:06:20|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736871560000|2025-01-14 16:19:20|13.47|11.94|13.5|11.97|13.51|11.98|13.47|11.94|0
1736871570000|2025-01-14 16:19:30|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736813190000|2025-01-14 00:06:30|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736871580000|2025-01-14 16:19:40|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736813200000|2025-01-14 00:06:40|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736871590000|2025-01-14 16:19:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736871600000|2025-01-14 16:20:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736813210000|2025-01-14 00:06:50|13.86|12.06|13.86|12.06|13.86|12.06|13.85|12.05|0
1736871610000|2025-01-14 16:20:10|13.49|11.96|13.43|11.91|13.49|11.96|13.43|11.91|0
1736871620000|2025-01-14 16:20:20|13.4|11.88|13.45|11.93|13.45|11.93|13.4|11.88|0
1736813220000|2025-01-14 00:07:00|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736871630000|2025-01-14 16:20:30|13.46|11.94|13.45|11.93|13.46|11.94|13.44|11.92|0
1736813230000|2025-01-14 00:07:10|13.85|12.05|13.87|12.07|13.87|12.07|13.85|12.05|0
1736871640000|2025-01-14 16:20:40|13.48|11.95|13.44|11.92|13.48|11.95|13.42|11.9|0
1736871650000|2025-01-14 16:20:50|13.46|11.94|13.4|11.88|13.46|11.94|13.4|11.88|0
1736871660000|2025-01-14 16:21:00|13.41|11.89|13.34|11.83|13.41|11.89|13.33|11.82|0
1736871670000|2025-01-14 16:21:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736871680000|2025-01-14 16:21:20|13.36|11.85|13.4|11.88|13.4|11.88|13.36|11.85|0
1736813240000|2025-01-14 00:07:20|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736871690000|2025-01-14 16:21:30|13.38|11.86|13.37|11.85|13.39|11.87|13.37|11.85|0
1736813250000|2025-01-14 00:07:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736871700000|2025-01-14 16:21:40|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736871710000|2025-01-14 16:21:50|13.38|11.86|13.41|11.89|13.41|11.89|13.38|11.86|0
1736813260000|2025-01-14 00:07:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736871720000|2025-01-14 16:22:00|13.39|11.87|13.3|11.8|13.39|11.87|13.3|11.8|0
1736871730000|2025-01-14 16:22:10|13.27|11.77|13.29|11.79|13.29|11.79|13.25|11.75|0
1736813280000|2025-01-14 00:08:00|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736871740000|2025-01-14 16:22:20|13.34|11.83|13.33|11.82|13.36|11.85|13.33|11.82|0
1736813290000|2025-01-14 00:08:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736871750000|2025-01-14 16:22:30|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736871760000|2025-01-14 16:22:40|13.3|11.8|13.24|11.74|13.3|11.8|13.24|11.74|0
1736813310000|2025-01-14 00:08:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736871770000|2025-01-14 16:22:50|13.25|11.75|13.27|11.77|13.27|11.77|13.23|11.73|0
1736813320000|2025-01-14 00:08:40|13.82|12.02|13.85|12.05|13.85|12.05|13.82|12.02|0
1736871780000|2025-01-14 16:23:00|13.28|11.78|13.23|11.73|13.28|11.78|13.23|11.73|0
1736871790000|2025-01-14 16:23:10|13.27|11.77|13.33|11.82|13.33|11.82|13.27|11.77|0
1736813330000|2025-01-14 00:08:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736871800000|2025-01-14 16:23:20|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736871810000|2025-01-14 16:23:30|13.34|11.83|13.32|11.82|13.35|11.84|13.32|11.82|0
1736813350000|2025-01-14 00:09:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736871820000|2025-01-14 16:23:40|13.34|11.83|13.35|11.84|13.37|11.85|13.34|11.83|0
1736813360000|2025-01-14 00:09:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736871830000|2025-01-14 16:23:50|13.34|11.83|13.36|11.84|13.36|11.84|13.34|11.83|0
1736871840000|2025-01-14 16:24:00|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1736813390000|2025-01-14 00:09:50|13.84|12.04|13.86|12.06|13.86|12.06|13.84|12.04|0
1736871850000|2025-01-14 16:24:10|13.37|11.85|13.38|11.86|13.38|11.86|13.35|11.84|0
1736871860000|2025-01-14 16:24:20|13.39|11.87|13.44|11.92|13.44|11.92|13.39|11.87|0
1736813400000|2025-01-14 00:10:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736871870000|2025-01-14 16:24:30|13.45|11.93|13.39|11.87|13.45|11.93|13.39|11.87|0
1736813410000|2025-01-14 00:10:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736871880000|2025-01-14 16:24:40|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1736871890000|2025-01-14 16:24:50|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1736813420000|2025-01-14 00:10:20|13.87|12.07|13.87|12.07|13.88|12.08|13.87|12.07|0
1736871900000|2025-01-14 16:25:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1736813430000|2025-01-14 00:10:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736871910000|2025-01-14 16:25:10|13.35|11.82|13.34|11.83|13.35|11.84|13.34|11.82|0
1736871920000|2025-01-14 16:25:20|13.32|11.82|13.36|11.84|13.37|11.86|13.32|11.82|0
1736813440000|2025-01-14 00:10:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736871930000|2025-01-14 16:25:30|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1736813450000|2025-01-14 00:10:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736871940000|2025-01-14 16:25:40|13.41|11.89|13.35|11.83|13.41|11.89|13.35|11.83|0
1736871950000|2025-01-14 16:25:50|13.31|11.81|13.24|11.74|13.31|11.81|13.24|11.74|0
1736813460000|2025-01-14 00:11:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736871960000|2025-01-14 16:26:00|13.22|11.72|13.22|11.72|13.24|11.74|13.22|11.72|0
1736813470000|2025-01-14 00:11:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736871970000|2025-01-14 16:26:10|13.24|11.74|13.18|11.68|13.24|11.74|13.18|11.68|0
1736871980000|2025-01-14 16:26:20|13.15|11.65|13.17|11.67|13.17|11.67|13.15|11.65|0
1736813500000|2025-01-14 00:11:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736871990000|2025-01-14 16:26:30|13.16|11.66|13.12|11.62|13.16|11.66|13.12|11.62|0
1736813520000|2025-01-14 00:12:00|13.87|12.07|13.92|12.12|13.92|12.12|13.87|12.07|0
1736872000000|2025-01-14 16:26:40|13.14|11.64|13.17|11.67|13.17|11.67|13.13|11.63|0
1736872010000|2025-01-14 16:26:50|13.15|11.65|13.14|11.64|13.15|11.65|13.13|11.63|0
1736813530000|2025-01-14 00:12:10|13.91|12.11|13.9|12.1|13.91|12.11|13.9|12.1|0
1736872020000|2025-01-14 16:27:00|13.15|11.65|13.13|11.63|13.15|11.65|13.13|11.63|0
1736813540000|2025-01-14 00:12:20|13.89|12.09|13.89|12.09|13.89|12.09|13.89|12.09|0
1736872030000|2025-01-14 16:27:10|13.14|11.64|13.1|11.6|13.14|11.64|13.09|11.59|0
1736872040000|2025-01-14 16:27:20|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1736813560000|2025-01-14 00:12:40|13.9|12.1|13.89|12.09|13.9|12.1|13.89|12.09|0
1736872050000|2025-01-14 16:27:30|13.33|11.82|13.36|11.84|13.36|11.84|13.33|11.82|0
1736813570000|2025-01-14 00:12:50|13.88|12.08|13.88|12.08|13.88|12.08|13.88|12.08|0
1736872060000|2025-01-14 16:27:40|13.33|11.82|13.25|11.75|13.33|11.82|13.25|11.75|0
1736872070000|2025-01-14 16:27:50|13.26|11.76|13.3|11.8|13.3|11.8|13.26|11.76|0
1736813610000|2025-01-14 00:13:30|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736872080000|2025-01-14 16:28:00|13.27|11.79|13.24|11.74|13.27|11.79|13.24|11.74|0
1736813620000|2025-01-14 00:13:40|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736872090000|2025-01-14 16:28:10|13.25|11.75|13.23|11.73|13.26|11.76|13.23|11.73|0
1736872100000|2025-01-14 16:28:20|13.24|11.74|13.21|11.71|13.24|11.74|13.19|11.69|0
1736813630000|2025-01-14 00:13:50|13.88|12.08|13.88|12.08|13.88|12.08|13.88|12.08|0
1736872110000|2025-01-14 16:28:30|13.19|11.69|13.29|11.79|13.29|11.79|13.19|11.69|0
1736813640000|2025-01-14 00:14:00|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736872120000|2025-01-14 16:28:40|13.3|11.82|13.41|11.89|13.41|11.89|13.3|11.82|0
1736872130000|2025-01-14 16:28:50|13.45|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736813650000|2025-01-14 00:14:10|13.89|12.09|13.88|12.08|13.89|12.09|13.88|12.08|0
1736872140000|2025-01-14 16:29:00|13.54|12|13.34|11.83|13.56|12.02|13.31|11.81|0
1736813660000|2025-01-14 00:14:20|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736872150000|2025-01-14 16:29:10|13.38|11.87|13.28|11.78|13.38|11.87|13.25|11.75|0
1736872160000|2025-01-14 16:29:20|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736813670000|2025-01-14 00:14:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736872170000|2025-01-14 16:29:30|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1736813680000|2025-01-14 00:14:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736872180000|2025-01-14 16:29:40|13.28|11.78|13.25|11.75|13.3|11.8|13.25|11.75|0
1736872190000|2025-01-14 16:29:50|13.26|11.76|13.34|11.83|13.34|11.83|13.26|11.76|0
1736813690000|2025-01-14 00:14:50|13.85|12.05|13.85|12.05|13.85|12.05|13.84|12.04|0
1736872200000|2025-01-14 16:30:00|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1736872210000|2025-01-14 16:30:10|13.26|11.76|13.18|11.68|13.27|11.77|13.18|11.68|0
1736813700000|2025-01-14 00:15:00|13.83|12.03|13.83|12.03|13.83|12.03|13.82|12.02|0
1736872220000|2025-01-14 16:30:20|13.2|11.7|13.2|11.7|13.22|11.72|13.2|11.7|0
1736813710000|2025-01-14 00:15:10|13.81|12.01|13.81|12.01|13.82|12.02|13.81|12.01|0
1736872230000|2025-01-14 16:30:30|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1736872240000|2025-01-14 16:30:40|13.23|11.73|13.18|11.68|13.23|11.73|13.18|11.68|0
1736813720000|2025-01-14 00:15:20|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736872250000|2025-01-14 16:30:50|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1736813730000|2025-01-14 00:15:30|13.81|12.01|13.84|12.04|13.84|12.04|13.81|12.01|0
1736872260000|2025-01-14 16:31:00|13.18|11.68|13.18|11.68|13.18|11.68|13.16|11.66|0
1736872270000|2025-01-14 16:31:10|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1736813740000|2025-01-14 00:15:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736872280000|2025-01-14 16:31:20|13.12|11.62|13.17|11.67|13.18|11.68|13.12|11.62|0
1736872290000|2025-01-14 16:31:30|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1736813750000|2025-01-14 00:15:50|13.81|12.01|13.81|12.01|13.82|12.02|13.81|12.01|0
1736872300000|2025-01-14 16:31:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736813770000|2025-01-14 00:16:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736872310000|2025-01-14 16:31:50|13.25|11.75|13.24|11.74|13.25|11.75|13.23|11.73|0
1736872320000|2025-01-14 16:32:00|13.26|11.76|13.25|11.75|13.27|11.77|13.25|11.75|0
1736813780000|2025-01-14 00:16:20|13.81|12.01|13.83|12.03|13.83|12.03|13.81|12.01|0
1736872330000|2025-01-14 16:32:10|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1736813790000|2025-01-14 00:16:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736872340000|2025-01-14 16:32:20|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1736872350000|2025-01-14 16:32:30|13.34|11.83|13.32|11.81|13.34|11.83|13.31|11.8|0
1736813800000|2025-01-14 00:16:40|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736872360000|2025-01-14 16:32:40|13.33|11.82|13.27|11.77|13.33|11.82|13.27|11.77|0
1736872370000|2025-01-14 16:32:50|13.25|11.75|13.26|11.76|13.26|11.76|13.23|11.73|0
1736813810000|2025-01-14 00:16:50|13.81|12.01|13.83|12.03|13.83|12.03|13.81|12.01|0
1736872380000|2025-01-14 16:33:00|13.25|11.75|13.17|11.67|13.25|11.75|13.17|11.67|0
1736813820000|2025-01-14 00:17:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736872390000|2025-01-14 16:33:10|13.18|11.68|13.18|11.68|13.22|11.72|13.18|11.68|0
1736872400000|2025-01-14 16:33:20|13.19|11.69|13.24|11.74|13.24|11.74|13.19|11.69|0
1736813830000|2025-01-14 00:17:10|13.85|12.05|13.83|12.03|13.85|12.05|13.83|12.03|0
1736872410000|2025-01-14 16:33:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1736813850000|2025-01-14 00:17:30|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736872420000|2025-01-14 16:33:40|13.23|11.73|13.26|11.76|13.27|11.77|13.23|11.73|0
1736872430000|2025-01-14 16:33:50|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736813860000|2025-01-14 00:17:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736872440000|2025-01-14 16:34:00|13.26|11.76|13.29|11.78|13.29|11.78|13.25|11.75|0
1736813870000|2025-01-14 00:17:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736872450000|2025-01-14 16:34:10|13.26|11.76|13.23|11.73|13.27|11.77|13.23|11.73|0
1736872460000|2025-01-14 16:34:20|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1736813880000|2025-01-14 00:18:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736872470000|2025-01-14 16:34:30|13.22|11.72|13.26|11.76|13.26|11.76|13.22|11.72|0
1736872480000|2025-01-14 16:34:40|13.25|11.75|13.23|11.73|13.25|11.75|13.21|11.71|0
1736813890000|2025-01-14 00:18:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736872490000|2025-01-14 16:34:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736872500000|2025-01-14 16:35:00|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1736813900000|2025-01-14 00:18:20|13.83|12.03|13.81|12.01|13.83|12.03|13.8|12|0
1736872510000|2025-01-14 16:35:10|13.24|11.74|13.28|11.78|13.28|11.78|13.24|11.74|0
1736872520000|2025-01-14 16:35:20|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1736813910000|2025-01-14 00:18:30|13.8|12|13.8|12|13.8|12|13.8|12|0
1736872530000|2025-01-14 16:35:30|13.3|11.79|13.29|11.78|13.31|11.8|13.29|11.78|0
1736813920000|2025-01-14 00:18:40|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736872540000|2025-01-14 16:35:40|13.28|11.77|13.29|11.78|13.29|11.78|13.25|11.75|0
1736872550000|2025-01-14 16:35:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1736813930000|2025-01-14 00:18:50|13.79|11.99|13.77|11.97|13.79|11.99|13.77|11.97|0
1736872560000|2025-01-14 16:36:00|13.31|11.8|13.41|11.89|13.41|11.89|13.31|11.8|0
1736813940000|2025-01-14 00:19:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736872570000|2025-01-14 16:36:10|13.42|11.9|13.36|11.85|13.42|11.9|13.36|11.85|0
1736872580000|2025-01-14 16:36:20|13.33|11.82|13.32|11.81|13.34|11.83|13.31|11.8|0
1736813950000|2025-01-14 00:19:10|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736872590000|2025-01-14 16:36:30|13.33|11.82|13.34|11.83|13.35|11.84|13.32|11.81|0
1736813960000|2025-01-14 00:19:20|13.75|11.95|13.74|11.94|13.75|11.95|13.74|11.94|0
1736872600000|2025-01-14 16:36:40|13.31|11.8|13.29|11.78|13.33|11.82|13.29|11.78|0
1736872610000|2025-01-14 16:36:50|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1736813970000|2025-01-14 00:19:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736872620000|2025-01-14 16:37:00|13.32|11.81|13.29|11.78|13.32|11.81|13.28|11.77|0
1736813980000|2025-01-14 00:19:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736872630000|2025-01-14 16:37:10|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736872640000|2025-01-14 16:37:20|13.37|11.86|13.42|11.9|13.42|11.9|13.37|11.86|0
1736813990000|2025-01-14 00:19:50|13.78|11.98|13.76|11.96|13.78|11.98|13.76|11.96|0
1736872650000|2025-01-14 16:37:30|13.36|11.85|13.33|11.82|13.37|11.86|13.33|11.82|0
1736872660000|2025-01-14 16:37:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736814000000|2025-01-14 00:20:00|13.75|11.95|13.77|11.97|13.77|11.97|13.75|11.95|0
1736872670000|2025-01-14 16:37:50|13.35|11.84|13.38|11.87|13.38|11.87|13.35|11.84|0
1736814010000|2025-01-14 00:20:10|13.76|11.96|13.77|11.97|13.77|11.97|13.76|11.96|0
1736872680000|2025-01-14 16:38:00|13.37|11.86|13.42|11.9|13.42|11.9|13.36|11.85|0
1736872690000|2025-01-14 16:38:10|13.43|11.91|13.52|11.99|13.52|11.99|13.43|11.91|0
1736814020000|2025-01-14 00:20:20|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736872700000|2025-01-14 16:38:20|13.56|12.02|13.59|12.05|13.59|12.05|13.56|12.02|0
1736814030000|2025-01-14 00:20:30|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736872710000|2025-01-14 16:38:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736872720000|2025-01-14 16:38:40|13.57|12.04|13.57|12.03|13.57|12.04|13.53|12|0
1736814050000|2025-01-14 00:20:50|13.74|11.94|13.76|11.96|13.76|11.96|13.74|11.94|0
1736872730000|2025-01-14 16:38:50|13.59|12.05|13.58|12.04|13.61|12.07|13.58|12.04|0
1736814070000|2025-01-14 00:21:10|13.77|11.97|13.79|11.99|13.79|11.99|13.77|11.97|0
1736872740000|2025-01-14 16:39:00|13.54|12.01|13.58|12.04|13.58|12.04|13.54|12.01|0
1736814080000|2025-01-14 00:21:20|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736872750000|2025-01-14 16:39:10|13.57|12.03|13.49|11.96|13.57|12.03|13.49|11.96|0
1736814090000|2025-01-14 00:21:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736872760000|2025-01-14 16:39:20|13.5|11.97|13.5|11.97|13.5|11.97|13.48|11.95|0
1736814100000|2025-01-14 00:21:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736872770000|2025-01-14 16:39:30|13.49|11.96|13.12|11.62|13.49|11.96|13.12|11.62|0
1736814110000|2025-01-14 00:21:50|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736872780000|2025-01-14 16:39:40|13.11|11.61|13.45|11.93|13.47|11.94|13.11|11.61|0
1736814120000|2025-01-14 00:22:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736872790000|2025-01-14 16:39:50|13.43|11.91|13.46|11.94|13.46|11.94|13.43|11.91|0
1736814130000|2025-01-14 00:22:10|13.79|11.99|13.8|12|13.8|12|13.79|11.99|0
1736872800000|2025-01-14 16:40:00|13.45|11.93|13.44|11.92|13.45|11.93|13.38|11.87|0
1736814160000|2025-01-14 00:22:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736872810000|2025-01-14 16:40:10|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736814180000|2025-01-14 00:23:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736872820000|2025-01-14 16:40:20|13.4|11.88|13.38|11.87|13.4|11.88|13.37|11.86|0
1736814190000|2025-01-14 00:23:10|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736872830000|2025-01-14 16:40:30|13.44|11.92|13.44|11.92|13.46|11.94|13.44|11.92|0
1736814200000|2025-01-14 00:23:20|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736872840000|2025-01-14 16:40:40|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736814210000|2025-01-14 00:23:30|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736872850000|2025-01-14 16:40:50|13.5|11.97|13.49|11.96|13.51|11.98|13.49|11.96|0
1736814220000|2025-01-14 00:23:40|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736872860000|2025-01-14 16:41:00|13.52|11.99|13.64|12.1|13.67|12.12|13.52|11.99|0
1736814230000|2025-01-14 00:23:50|13.81|12.01|13.84|12.04|13.85|12.05|13.81|12.01|0
1736872870000|2025-01-14 16:41:10|13.63|12.09|13.67|12.12|13.68|12.13|13.63|12.09|0
1736814240000|2025-01-14 00:24:00|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736872880000|2025-01-14 16:41:20|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1736814280000|2025-01-14 00:24:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736872890000|2025-01-14 16:41:30|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1736814290000|2025-01-14 00:24:50|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736872900000|2025-01-14 16:41:40|13.71|12.16|13.75|12.2|13.75|12.2|13.71|12.16|0
1736872910000|2025-01-14 16:41:50|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1736872920000|2025-01-14 16:42:00|13.71|12.16|13.75|12.2|13.75|12.2|13.71|12.16|0
1736814300000|2025-01-14 00:25:00|13.83|12.03|13.8|12|13.83|12.03|13.8|12|0
1736872930000|2025-01-14 16:42:10|13.76|12.21|13.79|12.22|13.8|12.23|13.76|12.21|0
1736814310000|2025-01-14 00:25:10|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736872940000|2025-01-14 16:42:20|13.77|12.19|13.72|12.17|13.77|12.19|13.72|12.17|0
1736872950000|2025-01-14 16:42:30|13.7|12.15|13.72|12.17|13.73|12.18|13.7|12.15|0
1736814330000|2025-01-14 00:25:30|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736872960000|2025-01-14 16:42:40|13.75|12.2|13.73|12.18|13.76|12.21|13.73|12.18|0
1736814340000|2025-01-14 00:25:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736872970000|2025-01-14 16:42:50|13.74|12.19|13.71|12.16|13.74|12.19|13.71|12.16|0
1736814360000|2025-01-14 00:26:00|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736872980000|2025-01-14 16:43:00|13.73|12.18|13.72|12.17|13.76|12.21|13.72|12.17|0
1736814370000|2025-01-14 00:26:10|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736872990000|2025-01-14 16:43:10|13.75|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1736814380000|2025-01-14 00:26:20|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736873000000|2025-01-14 16:43:20|13.73|12.18|13.78|12.22|13.78|12.22|13.73|12.18|0
1736814390000|2025-01-14 00:26:30|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736873010000|2025-01-14 16:43:30|13.77|12.21|13.86|12.29|13.86|12.29|13.77|12.21|0
1736814400000|2025-01-14 00:26:40|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736873020000|2025-01-14 16:43:40|13.81|12.24|13.83|12.26|13.84|12.27|13.81|12.24|0
1736814410000|2025-01-14 00:26:50|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736873030000|2025-01-14 16:43:50|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.27|0
1736814420000|2025-01-14 00:27:00|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736873040000|2025-01-14 16:44:00|13.9|12.32|13.91|12.33|13.91|12.33|13.88|12.31|0
1736814470000|2025-01-14 00:27:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736873050000|2025-01-14 16:44:10|13.9|12.32|13.91|12.33|13.91|12.33|13.87|12.3|0
1736814490000|2025-01-14 00:28:10|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736873060000|2025-01-14 16:44:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736814500000|2025-01-14 00:28:20|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736873070000|2025-01-14 16:44:30|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1736814510000|2025-01-14 00:28:30|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736873080000|2025-01-14 16:44:40|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1736814530000|2025-01-14 00:28:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736873090000|2025-01-14 16:44:50|13.87|12.3|13.88|12.31|13.88|12.31|13.85|12.28|0
1736814540000|2025-01-14 00:29:00|13.85|12.05|13.82|12.02|13.86|12.06|13.82|12.02|0
1736873100000|2025-01-14 16:45:00|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1736814570000|2025-01-14 00:29:30|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736873110000|2025-01-14 16:45:10|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1736814590000|2025-01-14 00:29:50|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736873120000|2025-01-14 16:45:20|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736873130000|2025-01-14 16:45:30|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736814600000|2025-01-14 00:30:00|13.81|12.01|13.81|12.01|13.81|12.01|13.8|12|0
1736873140000|2025-01-14 16:45:40|13.81|12.26|13.86|12.29|13.86|12.29|13.81|12.26|0
1736814610000|2025-01-14 00:30:10|13.8|12|13.82|12.02|13.82|12.02|13.8|12|0
1736873150000|2025-01-14 16:45:50|13.87|12.3|13.93|12.35|13.93|12.35|13.87|12.3|0
1736814620000|2025-01-14 00:30:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736873160000|2025-01-14 16:46:00|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736814640000|2025-01-14 00:30:40|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736873170000|2025-01-14 16:46:10|13.93|12.35|13.91|12.33|13.96|12.38|13.91|12.33|0
1736814660000|2025-01-14 00:31:00|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736873180000|2025-01-14 16:46:20|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736814670000|2025-01-14 00:31:10|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736873190000|2025-01-14 16:46:30|13.84|12.27|13.84|12.28|13.85|12.28|13.84|12.27|0
1736814750000|2025-01-14 00:32:30|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873200000|2025-01-14 16:46:40|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1736814760000|2025-01-14 00:32:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873210000|2025-01-14 16:46:50|13.86|12.29|13.84|12.27|13.86|12.29|13.83|12.26|0
1736814770000|2025-01-14 00:32:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873220000|2025-01-14 16:47:00|13.83|12.26|13.85|12.28|13.86|12.29|13.83|12.26|0
1736814780000|2025-01-14 00:33:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873230000|2025-01-14 16:47:10|13.83|12.26|13.81|12.24|13.83|12.26|13.77|12.21|0
1736814790000|2025-01-14 00:33:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873240000|2025-01-14 16:47:20|13.83|12.26|13.81|12.24|13.83|12.26|13.79|12.23|0
1736814800000|2025-01-14 00:33:20|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736873250000|2025-01-14 16:47:30|13.83|12.26|13.84|12.27|13.84|12.28|13.82|12.25|0
1736814810000|2025-01-14 00:33:30|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873260000|2025-01-14 16:47:40|13.83|12.26|13.86|12.29|13.87|12.3|13.82|12.25|0
1736814820000|2025-01-14 00:33:40|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736873270000|2025-01-14 16:47:50|13.85|12.28|13.9|12.33|13.9|12.33|13.85|12.28|0
1736814830000|2025-01-14 00:33:50|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736873280000|2025-01-14 16:48:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736814860000|2025-01-14 00:34:20|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736873290000|2025-01-14 16:48:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1736814880000|2025-01-14 00:34:40|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873300000|2025-01-14 16:48:20|13.85|12.28|13.87|12.3|13.89|12.32|13.85|12.28|0
1736814900000|2025-01-14 00:35:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873310000|2025-01-14 16:48:30|13.85|12.29|13.84|12.27|13.85|12.29|13.84|12.27|0
1736814920000|2025-01-14 00:35:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873320000|2025-01-14 16:48:40|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736814930000|2025-01-14 00:35:30|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736873330000|2025-01-14 16:48:50|13.89|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1736814940000|2025-01-14 00:35:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873340000|2025-01-14 16:49:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736814960000|2025-01-14 00:36:00|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1736873350000|2025-01-14 16:49:10|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1736814970000|2025-01-14 00:36:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873360000|2025-01-14 16:49:20|13.84|12.27|13.8|12.24|13.84|12.27|13.79|12.23|0
1736814980000|2025-01-14 00:36:20|13.85|12.05|13.85|12.05|13.86|12.06|13.85|12.05|0
1736873370000|2025-01-14 16:49:30|13.85|12.28|13.87|12.3|13.87|12.3|13.83|12.26|0
1736814990000|2025-01-14 00:36:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873380000|2025-01-14 16:49:40|13.88|12.31|13.88|12.31|13.92|12.34|13.88|12.31|0
1736815000000|2025-01-14 00:36:40|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736873390000|2025-01-14 16:49:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736815010000|2025-01-14 00:36:50|13.85|12.05|13.85|12.05|13.85|12.05|13.84|12.04|0
1736873400000|2025-01-14 16:50:00|13.87|12.3|13.92|12.34|13.92|12.34|13.87|12.3|0
1736815020000|2025-01-14 00:37:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873410000|2025-01-14 16:50:10|13.94|12.36|13.57|12.03|13.94|12.36|13.57|12.03|0
1736815030000|2025-01-14 00:37:10|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873420000|2025-01-14 16:50:20|13.58|12.04|13.77|12.21|13.77|12.21|13.58|12.04|0
1736815040000|2025-01-14 00:37:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873430000|2025-01-14 16:50:30|13.76|12.2|13.69|12.14|13.76|12.2|13.69|12.14|0
1736815060000|2025-01-14 00:37:40|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736873440000|2025-01-14 16:50:40|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1736815070000|2025-01-14 00:37:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873450000|2025-01-14 16:50:50|13.88|12.31|13.96|12.38|13.96|12.38|13.88|12.31|0
1736815090000|2025-01-14 00:38:10|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873460000|2025-01-14 16:51:00|13.94|12.37|13.98|12.4|13.98|12.4|13.94|12.37|0
1736815100000|2025-01-14 00:38:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873470000|2025-01-14 16:51:10|13.95|12.37|13.91|12.34|13.96|12.38|13.91|12.34|0
1736815110000|2025-01-14 00:38:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736873480000|2025-01-14 16:51:20|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1736815120000|2025-01-14 00:38:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873490000|2025-01-14 16:51:30|13.88|12.31|13.84|12.28|13.88|12.31|13.84|12.28|0
1736815130000|2025-01-14 00:38:50|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736873500000|2025-01-14 16:51:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736815140000|2025-01-14 00:39:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873510000|2025-01-14 16:51:50|13.88|12.31|13.92|12.35|13.94|12.37|13.88|12.31|0
1736815160000|2025-01-14 00:39:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873520000|2025-01-14 16:52:00|13.89|12.32|13.93|12.36|13.93|12.36|13.89|12.32|0
1736815170000|2025-01-14 00:39:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736873530000|2025-01-14 16:52:10|13.91|12.34|13.88|12.31|13.91|12.34|13.88|12.31|0
1736815180000|2025-01-14 00:39:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873540000|2025-01-14 16:52:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736815190000|2025-01-14 00:39:50|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873550000|2025-01-14 16:52:30|13.84|12.28|13.88|12.31|13.88|12.31|13.84|12.28|0
1736815200000|2025-01-14 00:40:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873560000|2025-01-14 16:52:40|13.87|12.3|13.92|12.35|13.93|12.36|13.87|12.3|0
1736815220000|2025-01-14 00:40:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873570000|2025-01-14 16:52:50|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1736815230000|2025-01-14 00:40:30|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873580000|2025-01-14 16:53:00|14.02|12.43|14.02|12.43|14.03|12.44|14.01|12.42|0
1736815240000|2025-01-14 00:40:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873590000|2025-01-14 16:53:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736815260000|2025-01-14 00:41:00|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873600000|2025-01-14 16:53:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736815270000|2025-01-14 00:41:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873610000|2025-01-14 16:53:30|14.04|12.45|14.07|12.48|14.07|12.48|14.04|12.45|0
1736815280000|2025-01-14 00:41:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873620000|2025-01-14 16:53:40|14.06|12.47|14.04|12.45|14.06|12.47|14.03|12.44|0
1736815300000|2025-01-14 00:41:40|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736873630000|2025-01-14 16:53:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736815310000|2025-01-14 00:41:50|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736873640000|2025-01-14 16:54:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736815320000|2025-01-14 00:42:00|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873650000|2025-01-14 16:54:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736815330000|2025-01-14 00:42:10|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736873660000|2025-01-14 16:54:20|14.09|12.5|14.14|12.54|14.14|12.54|14.09|12.5|0
1736815360000|2025-01-14 00:42:40|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873670000|2025-01-14 16:54:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736815370000|2025-01-14 00:42:50|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736873680000|2025-01-14 16:54:40|14.08|12.49|14.06|12.47|14.08|12.49|14.06|12.47|0
1736815390000|2025-01-14 00:43:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873690000|2025-01-14 16:54:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736815400000|2025-01-14 00:43:20|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873700000|2025-01-14 16:55:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1736815410000|2025-01-14 00:43:30|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736873710000|2025-01-14 16:55:10|14.03|12.44|13.99|12.41|14.04|12.45|13.99|12.41|0
1736815470000|2025-01-14 00:44:30|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736873720000|2025-01-14 16:55:20|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1736815490000|2025-01-14 00:44:50|13.88|12.08|13.88|12.08|13.88|12.08|13.87|12.07|0
1736873730000|2025-01-14 16:55:30|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1736815500000|2025-01-14 00:45:00|13.87|12.07|13.88|12.08|13.88|12.08|13.87|12.07|0
1736873740000|2025-01-14 16:55:40|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736815510000|2025-01-14 00:45:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736873750000|2025-01-14 16:55:50|14.02|12.43|14.03|12.44|14.06|12.46|14.02|12.43|0
1736815520000|2025-01-14 00:45:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873760000|2025-01-14 16:56:00|14.05|12.46|14.03|12.44|14.05|12.46|14.03|12.44|0
1736815550000|2025-01-14 00:45:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736873770000|2025-01-14 16:56:10|14.06|12.46|14.07|12.47|14.07|12.47|14.06|12.46|0
1736815580000|2025-01-14 00:46:20|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873780000|2025-01-14 16:56:20|14.11|12.51|14.12|12.52|14.12|12.52|14.08|12.49|0
1736815590000|2025-01-14 00:46:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873790000|2025-01-14 16:56:30|14.14|12.54|14.09|12.5|14.14|12.54|14.09|12.5|0
1736815600000|2025-01-14 00:46:40|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736873800000|2025-01-14 16:56:40|14.1|12.51|14.13|12.53|14.13|12.53|14.09|12.5|0
1736815610000|2025-01-14 00:46:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736873810000|2025-01-14 16:56:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736815630000|2025-01-14 00:47:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873820000|2025-01-14 16:57:00|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736815650000|2025-01-14 00:47:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736873830000|2025-01-14 16:57:10|14.25|12.64|14.24|12.63|14.26|12.65|14.24|12.63|0
1736815660000|2025-01-14 00:47:40|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736873840000|2025-01-14 16:57:20|14.26|12.65|14.26|12.64|14.26|12.65|14.24|12.63|0
1736815670000|2025-01-14 00:47:50|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1736873850000|2025-01-14 16:57:30|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736815680000|2025-01-14 00:48:00|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873860000|2025-01-14 16:57:40|14.28|12.67|14.34|12.72|14.34|12.72|14.28|12.67|0
1736815690000|2025-01-14 00:48:10|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736873870000|2025-01-14 16:57:50|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1736815710000|2025-01-14 00:48:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736873880000|2025-01-14 16:58:00|14.32|12.7|14.35|12.73|14.35|12.73|14.31|12.69|0
1736815720000|2025-01-14 00:48:40|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736873890000|2025-01-14 16:58:10|14.33|12.71|14.27|12.66|14.33|12.71|14.26|12.65|0
1736815730000|2025-01-14 00:48:50|13.83|12.03|13.79|11.99|13.83|12.03|13.79|11.99|0
1736873900000|2025-01-14 16:58:20|14.28|12.67|14.27|12.66|14.3|12.68|14.27|12.66|0
1736815740000|2025-01-14 00:49:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736873910000|2025-01-14 16:58:30|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1736815770000|2025-01-14 00:49:30|13.79|11.99|13.81|12.01|13.81|12.01|13.79|11.99|0
1736873920000|2025-01-14 16:58:40|14.28|12.67|14.22|12.61|14.28|12.67|14.22|12.61|0
1736815780000|2025-01-14 00:49:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736873930000|2025-01-14 16:58:50|14.24|12.63|14.27|12.66|14.27|12.66|14.24|12.63|0
1736815790000|2025-01-14 00:49:50|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736873940000|2025-01-14 16:59:00|14.28|12.67|14.31|12.69|14.31|12.69|14.26|12.65|0
1736815800000|2025-01-14 00:50:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736873950000|2025-01-14 16:59:10|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736815820000|2025-01-14 00:50:20|13.78|11.98|13.79|11.99|13.79|11.99|13.78|11.98|0
1736873960000|2025-01-14 16:59:20|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1736815830000|2025-01-14 00:50:30|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736873970000|2025-01-14 16:59:30|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1736815840000|2025-01-14 00:50:40|13.78|11.98|13.72|11.92|13.78|11.98|13.72|11.92|0
1736873980000|2025-01-14 16:59:40|14.31|12.69|14.28|12.67|14.31|12.69|14.28|12.67|0
1736815850000|2025-01-14 00:50:50|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736873990000|2025-01-14 16:59:50|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736815860000|2025-01-14 00:51:00|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736874000000|2025-01-14 17:00:00|14.4|12.77|14.42|12.79|14.45|12.82|14.39|12.76|0
1736815870000|2025-01-14 00:51:10|13.73|11.93|13.77|11.97|13.77|11.97|13.73|11.93|0
1736874010000|2025-01-14 17:00:10|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1736815890000|2025-01-14 00:51:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736874020000|2025-01-14 17:00:20|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1736815910000|2025-01-14 00:51:50|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736874030000|2025-01-14 17:00:30|14.44|12.81|14.41|12.78|14.45|12.82|14.41|12.78|0
1736815920000|2025-01-14 00:52:00|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736874040000|2025-01-14 17:00:40|14.4|12.77|14.43|12.8|14.43|12.8|14.4|12.77|0
1736815930000|2025-01-14 00:52:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736874050000|2025-01-14 17:00:50|14.42|12.79|14.47|12.83|14.47|12.83|14.41|12.78|0
1736815940000|2025-01-14 00:52:20|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736874060000|2025-01-14 17:01:00|14.45|12.82|14.42|12.79|14.45|12.82|14.42|12.79|0
1736815970000|2025-01-14 00:52:50|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736874070000|2025-01-14 17:01:10|14.43|12.8|14.4|12.77|14.43|12.8|14.4|12.77|0
1736815980000|2025-01-14 00:53:00|13.77|11.97|13.76|11.96|13.77|11.97|13.76|11.96|0
1736874080000|2025-01-14 17:01:20|14.37|12.75|14|12.41|14.42|12.79|14|12.41|0
1736815990000|2025-01-14 00:53:10|13.78|11.98|13.77|11.97|13.78|11.98|13.77|11.97|0
1736874090000|2025-01-14 17:01:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736816010000|2025-01-14 00:53:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736874100000|2025-01-14 17:01:40|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736816020000|2025-01-14 00:53:40|13.77|11.97|13.77|11.97|13.78|11.98|13.77|11.97|0
1736874110000|2025-01-14 17:01:50|14.47|12.84|14.44|12.8|14.5|12.86|14.44|12.8|0
1736816030000|2025-01-14 00:53:50|13.78|11.98|13.78|11.98|13.78|11.98|13.77|11.97|0
1736874120000|2025-01-14 17:02:00|14.45|12.82|14.45|12.82|14.45|12.82|14.41|12.77|0
1736816040000|2025-01-14 00:54:00|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736874130000|2025-01-14 17:02:10|14.46|12.83|14.45|12.81|14.46|12.83|14.45|12.81|0
1736816050000|2025-01-14 00:54:10|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736874140000|2025-01-14 17:02:20|14.44|12.8|14.43|12.8|14.44|12.8|14.42|12.78|0
1736816060000|2025-01-14 00:54:20|13.75|11.95|13.75|11.95|13.75|11.95|13.75|11.95|0
1736874150000|2025-01-14 17:02:30|14.41|12.77|14.39|12.76|14.41|12.77|14.39|12.76|0
1736816070000|2025-01-14 00:54:30|13.74|11.94|13.72|11.92|13.74|11.94|13.72|11.92|0
1736874160000|2025-01-14 17:02:40|14.41|12.77|14.49|12.85|14.49|12.85|14.41|12.77|0
1736816080000|2025-01-14 00:54:40|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736816090000|2025-01-14 00:54:50|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736874170000|2025-01-14 17:02:50|14.5|12.86|14.53|12.89|14.53|12.89|14.5|12.86|0
1736874180000|2025-01-14 17:03:00|14.51|12.87|14.47|12.84|14.53|12.89|14.47|12.84|0
1736816100000|2025-01-14 00:55:00|13.73|11.93|13.73|11.93|13.74|11.94|13.73|11.93|0
1736874190000|2025-01-14 17:03:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1736816110000|2025-01-14 00:55:10|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736874200000|2025-01-14 17:03:20|14.44|12.8|14.43|12.79|14.44|12.8|14.42|12.78|0
1736816120000|2025-01-14 00:55:20|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1736874210000|2025-01-14 17:03:30|14.47|12.83|14.45|12.81|14.5|12.86|14.45|12.81|0
1736816130000|2025-01-14 00:55:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736874220000|2025-01-14 17:03:40|14.46|12.82|14.44|12.8|14.46|12.82|14.44|12.8|0
1736816140000|2025-01-14 00:55:40|13.72|11.92|13.73|11.93|13.73|11.93|13.72|11.92|0
1736874230000|2025-01-14 17:03:50|14.43|12.79|14.5|12.86|14.5|12.86|14.43|12.79|0
1736816150000|2025-01-14 00:55:50|13.72|11.92|13.72|11.92|13.73|11.93|13.72|11.92|0
1736874240000|2025-01-14 17:04:00|14.47|12.83|14.4|12.77|14.47|12.83|14.4|12.77|0
1736816160000|2025-01-14 00:56:00|13.73|11.93|13.71|11.91|13.73|11.93|13.71|11.91|0
1736874250000|2025-01-14 17:04:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736816170000|2025-01-14 00:56:10|13.73|11.93|13.71|11.91|13.73|11.93|13.71|11.91|0
1736874260000|2025-01-14 17:04:20|14.38|12.75|14.36|12.73|14.38|12.75|14.35|12.72|0
1736816180000|2025-01-14 00:56:20|13.72|11.92|13.72|11.92|13.72|11.92|13.71|11.91|0
1736874270000|2025-01-14 17:04:30|14.34|12.71|14.35|12.72|14.36|12.73|14.34|12.71|0
1736816190000|2025-01-14 00:56:30|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736874280000|2025-01-14 17:04:40|14.34|12.71|14.35|12.72|14.36|12.73|14.29|12.67|0
1736816220000|2025-01-14 00:57:00|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736874290000|2025-01-14 17:04:50|14.34|12.71|14.35|12.72|14.35|12.72|14.3|12.68|0
1736816230000|2025-01-14 00:57:10|13.75|11.95|13.76|11.96|13.76|11.96|13.75|11.95|0
1736874300000|2025-01-14 17:05:00|14.34|12.71|14.39|12.76|14.39|12.76|14.34|12.71|0
1736816240000|2025-01-14 00:57:20|13.75|11.95|13.75|11.95|13.76|11.96|13.75|11.95|0
1736874310000|2025-01-14 17:05:10|14.37|12.74|14.38|12.75|14.4|12.77|14.36|12.73|0
1736816250000|2025-01-14 00:57:30|13.74|11.94|13.75|11.95|13.75|11.95|13.74|11.94|0
1736874320000|2025-01-14 17:05:20|14.39|12.76|14.39|12.76|14.42|12.78|14.39|12.76|0
1736816260000|2025-01-14 00:57:40|13.74|11.94|13.74|11.94|13.74|11.94|13.74|11.94|0
1736874330000|2025-01-14 17:05:30|14.4|12.77|14.42|12.78|14.42|12.78|14.39|12.76|0
1736816280000|2025-01-14 00:58:00|13.73|11.93|13.72|11.92|13.74|11.94|13.72|11.92|0
1736874340000|2025-01-14 17:05:40|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1736816300000|2025-01-14 00:58:20|13.73|11.93|13.72|11.92|13.73|11.93|13.72|11.92|0
1736874350000|2025-01-14 17:05:50|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1736816340000|2025-01-14 00:59:00|13.73|11.93|13.73|11.93|13.73|11.93|13.73|11.93|0
1736874360000|2025-01-14 17:06:00|14.4|12.77|14.42|12.78|14.43|12.79|14.4|12.77|0
1736816350000|2025-01-14 00:59:10|13.74|11.94|13.73|11.93|13.74|11.94|13.73|11.93|0
1736874370000|2025-01-14 17:06:10|14.44|12.8|14.4|12.77|14.44|12.8|14.4|12.77|0
1736816380000|2025-01-14 00:59:40|13.72|11.92|13.72|11.92|13.72|11.92|13.72|11.92|0
1736874380000|2025-01-14 17:06:20|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1736816390000|2025-01-14 00:59:50|13.71|11.91|13.72|11.92|13.72|11.92|13.71|11.91|0
1736874390000|2025-01-14 17:06:30|14.39|12.76|14.3|12.68|14.39|12.76|14.3|12.68|0
1736816400000|2025-01-14 01:00:00|13.74|11.94|13.76|11.96|13.76|11.96|13.74|11.94|0
1736874400000|2025-01-14 17:06:40|14.27|12.65|14.22|12.61|14.27|12.65|14.22|12.61|0
1736816410000|2025-01-14 01:00:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736874410000|2025-01-14 17:06:50|14.19|12.58|14.18|12.57|14.2|12.59|14.18|12.57|0
1736816420000|2025-01-14 01:00:20|13.8|12|13.83|12.03|13.83|12.03|13.8|12|0
1736874420000|2025-01-14 17:07:00|14.17|12.56|14.19|12.58|14.2|12.59|14.17|12.56|0
1736816430000|2025-01-14 01:00:30|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736874430000|2025-01-14 17:07:10|14.2|12.59|14.21|12.6|14.24|12.63|14.2|12.59|0
1736816440000|2025-01-14 01:00:40|13.82|12.02|13.82|12.02|13.82|12.02|13.81|12.01|0
1736874440000|2025-01-14 17:07:20|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1736816450000|2025-01-14 01:00:50|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736874450000|2025-01-14 17:07:30|14.18|12.57|14.17|12.56|14.18|12.57|14.15|12.55|0
1736816470000|2025-01-14 01:01:10|13.81|12.01|13.82|12.02|13.83|12.03|13.81|12.01|0
1736874460000|2025-01-14 17:07:40|14.15|12.55|14.12|12.52|14.15|12.55|14.11|12.51|0
1736816480000|2025-01-14 01:01:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736874470000|2025-01-14 17:07:50|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736816490000|2025-01-14 01:01:30|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874480000|2025-01-14 17:08:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736816500000|2025-01-14 01:01:40|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736874490000|2025-01-14 17:08:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736816510000|2025-01-14 01:01:50|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736874500000|2025-01-14 17:08:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736816520000|2025-01-14 01:02:00|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736874510000|2025-01-14 17:08:30|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736816530000|2025-01-14 01:02:10|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874520000|2025-01-14 17:08:40|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736816560000|2025-01-14 01:02:40|13.82|12.02|13.84|12.04|13.84|12.04|13.82|12.02|0
1736874530000|2025-01-14 17:08:50|14.08|12.48|14.08|12.48|14.08|12.48|14.06|12.47|0
1736816580000|2025-01-14 01:03:00|13.85|12.05|13.88|12.08|13.88|12.08|13.85|12.05|0
1736874540000|2025-01-14 17:09:00|14.1|12.5|14.17|12.56|14.17|12.56|14.1|12.5|0
1736816590000|2025-01-14 01:03:10|13.87|12.07|13.86|12.06|13.87|12.07|13.86|12.06|0
1736874550000|2025-01-14 17:09:10|14.16|12.55|14.18|12.57|14.18|12.57|14.15|12.55|0
1736816600000|2025-01-14 01:03:20|13.87|12.07|13.87|12.07|13.87|12.07|13.87|12.07|0
1736874560000|2025-01-14 17:09:20|14.17|12.56|14.18|12.57|14.19|12.58|14.17|12.56|0
1736816610000|2025-01-14 01:03:30|13.86|12.06|13.87|12.07|13.87|12.07|13.86|12.06|0
1736874570000|2025-01-14 17:09:30|14.19|12.58|14.14|12.54|14.19|12.58|14.14|12.54|0
1736816640000|2025-01-14 01:04:00|13.88|12.08|13.87|12.07|13.88|12.08|13.86|12.06|0
1736874580000|2025-01-14 17:09:40|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1736816650000|2025-01-14 01:04:10|13.86|12.06|13.86|12.06|13.86|12.06|13.86|12.06|0
1736874590000|2025-01-14 17:09:50|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1736816660000|2025-01-14 01:04:20|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736874600000|2025-01-14 17:10:00|14.12|12.52|14.08|12.48|14.12|12.52|14.08|12.48|0
1736816680000|2025-01-14 01:04:40|13.83|12.03|13.83|12.03|13.84|12.04|13.83|12.03|0
1736874610000|2025-01-14 17:10:10|14.06|12.47|14.08|12.48|14.08|12.48|14.06|12.47|0
1736816690000|2025-01-14 01:04:50|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736874620000|2025-01-14 17:10:20|14.06|12.47|14.09|12.49|14.1|12.5|14.06|12.47|0
1736816700000|2025-01-14 01:05:00|13.84|12.04|13.85|12.05|13.85|12.05|13.84|12.04|0
1736874630000|2025-01-14 17:10:30|14.11|12.51|14.06|12.47|14.11|12.51|14.06|12.47|0
1736816710000|2025-01-14 01:05:10|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736874640000|2025-01-14 17:10:40|14.1|12.5|14.12|12.52|14.12|12.52|14.07|12.48|0
1736816740000|2025-01-14 01:05:40|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874650000|2025-01-14 17:10:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736816750000|2025-01-14 01:05:50|13.84|12.04|13.84|12.04|13.84|12.04|13.84|12.04|0
1736874660000|2025-01-14 17:11:00|14.07|12.48|14.09|12.49|14.09|12.49|14.07|12.48|0
1736816760000|2025-01-14 01:06:00|13.85|12.05|13.86|12.06|13.86|12.06|13.85|12.05|0
1736874670000|2025-01-14 17:11:10|14.1|12.5|14.09|12.49|14.1|12.5|14.07|12.48|0
1736816770000|2025-01-14 01:06:10|13.85|12.05|13.85|12.05|13.85|12.05|13.85|12.05|0
1736874680000|2025-01-14 17:11:20|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1736874690000|2025-01-14 17:11:30|14.03|12.44|13.96|12.38|14.03|12.44|13.96|12.38|0
1736816780000|2025-01-14 01:06:20|13.84|12.04|13.84|12.04|13.84|12.04|13.83|12.03|0
1736874700000|2025-01-14 17:11:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1736816790000|2025-01-14 01:06:30|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736874710000|2025-01-14 17:11:50|13.95|12.37|13.99|12.4|13.99|12.4|13.95|12.37|0
1736816800000|2025-01-14 01:06:40|13.85|12.05|13.84|12.04|13.85|12.05|13.84|12.04|0
1736874720000|2025-01-14 17:12:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736816810000|2025-01-14 01:06:50|13.83|12.03|13.84|12.04|13.84|12.04|13.83|12.03|0
1736874730000|2025-01-14 17:12:10|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1736816820000|2025-01-14 01:07:00|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874740000|2025-01-14 17:12:20|14.01|12.42|14.05|12.46|14.05|12.46|14|12.41|0
1736816830000|2025-01-14 01:07:10|13.84|12.04|13.83|12.03|13.84|12.04|13.83|12.03|0
1736874750000|2025-01-14 17:12:30|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736816850000|2025-01-14 01:07:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736874760000|2025-01-14 17:12:40|14.04|12.45|14.09|12.49|14.1|12.5|14.04|12.45|0
1736816870000|2025-01-14 01:07:50|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874770000|2025-01-14 17:12:50|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1736816890000|2025-01-14 01:08:10|13.84|12.04|13.82|12.02|13.84|12.04|13.82|12.02|0
1736874780000|2025-01-14 17:13:00|14.06|12.47|14.07|12.48|14.09|12.49|14.06|12.47|0
1736816900000|2025-01-14 01:08:20|13.83|12.03|13.83|12.03|13.83|12.03|13.83|12.03|0
1736874790000|2025-01-14 17:13:10|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1736816910000|2025-01-14 01:08:30|13.82|12.02|13.82|12.02|13.83|12.03|13.82|12.02|0
1736874800000|2025-01-14 17:13:20|14.12|12.52|14.12|12.52|14.12|12.52|14.11|12.51|0
1736816920000|2025-01-14 01:08:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736874810000|2025-01-14 17:13:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1736816940000|2025-01-14 01:09:00|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736874820000|2025-01-14 17:13:40|14.1|12.5|14.1|12.5|14.1|12.5|14.08|12.49|0
1736816950000|2025-01-14 01:09:10|13.81|12.01|13.78|11.98|13.81|12.01|13.78|11.98|0
1736874830000|2025-01-14 17:13:50|14.08|12.49|14.04|12.45|14.08|12.49|14.04|12.45|0
1736816960000|2025-01-14 01:09:20|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736874840000|2025-01-14 17:14:00|14.01|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1736816970000|2025-01-14 01:09:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736874850000|2025-01-14 17:14:10|14.01|12.42|14.04|12.45|14.04|12.45|14.01|12.42|0
1736816980000|2025-01-14 01:09:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736874860000|2025-01-14 17:14:20|14.05|12.46|14.46|12.83|14.46|12.83|14.05|12.46|0
1736816990000|2025-01-14 01:09:50|13.79|11.99|13.79|11.99|13.8|12|13.79|11.99|0
1736874870000|2025-01-14 17:14:30|14.47|12.84|14.23|12.62|14.47|12.84|14.23|12.62|0
1736817020000|2025-01-14 01:10:20|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736874880000|2025-01-14 17:14:40|14.25|12.63|14.16|12.56|14.25|12.63|14.15|12.55|0
1736817030000|2025-01-14 01:10:30|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736874890000|2025-01-14 17:14:50|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1736817040000|2025-01-14 01:10:40|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736874900000|2025-01-14 17:15:00|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1736817050000|2025-01-14 01:10:50|13.8|12|13.8|12|13.8|12|13.79|11.99|0
1736874910000|2025-01-14 17:15:10|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1736817080000|2025-01-14 01:11:20|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736874920000|2025-01-14 17:15:20|14.09|12.5|14.1|12.51|14.12|12.52|14.09|12.5|0
1736817090000|2025-01-14 01:11:30|13.82|12.02|13.83|12.03|13.83|12.03|13.82|12.02|0
1736874930000|2025-01-14 17:15:30|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1736817100000|2025-01-14 01:11:40|13.84|12.04|13.83|12.03|13.84|12.04|13.82|12.02|0
1736874940000|2025-01-14 17:15:40|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736817110000|2025-01-14 01:11:50|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736874950000|2025-01-14 17:15:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736817120000|2025-01-14 01:12:00|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736874960000|2025-01-14 17:16:00|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1736817130000|2025-01-14 01:12:10|13.83|12.03|13.81|12.01|13.83|12.03|13.81|12.01|0
1736874970000|2025-01-14 17:16:10|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1736817140000|2025-01-14 01:12:20|13.82|12.02|13.81|12.01|13.82|12.02|13.81|12.01|0
1736874980000|2025-01-14 17:16:20|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1736817200000|2025-01-14 01:13:20|13.8|12|13.81|12.01|13.81|12.01|13.8|12|0
1736874990000|2025-01-14 17:16:30|14.07|12.48|14.03|12.44|14.07|12.48|14.03|12.44|0
1736817210000|2025-01-14 01:13:30|13.8|12|13.8|12|13.81|12.01|13.8|12|0
1736875000000|2025-01-14 17:16:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736817220000|2025-01-14 01:13:40|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875010000|2025-01-14 17:16:50|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1736817240000|2025-01-14 01:14:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736875020000|2025-01-14 17:17:00|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736817250000|2025-01-14 01:14:10|13.77|11.97|13.77|11.97|13.77|11.97|13.76|11.96|0
1736875030000|2025-01-14 17:17:10|14.04|12.45|14.01|12.42|14.04|12.45|14.01|12.42|0
1736817270000|2025-01-14 01:14:30|13.76|11.96|13.76|11.96|13.76|11.96|13.76|11.96|0
1736875040000|2025-01-14 17:17:20|14.03|12.44|13.98|12.4|14.04|12.45|13.98|12.4|0
1736817280000|2025-01-14 01:14:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736875050000|2025-01-14 17:17:30|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736817290000|2025-01-14 01:14:50|13.78|11.98|13.78|11.98|13.79|11.99|13.78|11.98|0
1736875060000|2025-01-14 17:17:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736817300000|2025-01-14 01:15:00|13.77|11.97|13.79|11.99|13.79|11.99|13.77|11.97|0
1736875070000|2025-01-14 17:17:50|13.94|12.36|13.98|12.4|13.98|12.4|13.94|12.36|0
1736875080000|2025-01-14 17:18:00|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1736817310000|2025-01-14 01:15:10|13.8|12|13.8|12|13.8|12|13.79|11.99|0
1736875090000|2025-01-14 17:18:10|14.03|12.44|14.01|12.43|14.03|12.44|14|12.42|0
1736817320000|2025-01-14 01:15:20|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875100000|2025-01-14 17:18:20|14|12.42|13.95|12.37|14|12.42|13.94|12.36|0
1736875110000|2025-01-14 17:18:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1736817330000|2025-01-14 01:15:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736875120000|2025-01-14 17:18:40|13.93|12.35|13.9|12.33|13.93|12.35|13.9|12.33|0
1736875130000|2025-01-14 17:18:50|13.91|12.34|13.97|12.39|13.97|12.39|13.91|12.34|0
1736817360000|2025-01-14 01:16:00|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736875140000|2025-01-14 17:19:00|13.98|12.4|14.01|12.43|14.01|12.43|13.98|12.4|0
1736817370000|2025-01-14 01:16:10|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736875150000|2025-01-14 17:19:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1736817390000|2025-01-14 01:16:30|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736875160000|2025-01-14 17:19:20|14.01|12.43|14.07|12.48|14.07|12.48|14.01|12.43|0
1736817400000|2025-01-14 01:16:40|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736875170000|2025-01-14 17:19:30|14.06|12.47|14.07|12.48|14.07|12.48|14.05|12.46|0
1736817410000|2025-01-14 01:16:50|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736875180000|2025-01-14 17:19:40|14.06|12.47|14.08|12.49|14.08|12.49|14.06|12.47|0
1736817420000|2025-01-14 01:17:00|13.77|11.97|13.78|11.98|13.79|11.99|13.77|11.97|0
1736875190000|2025-01-14 17:19:50|14.11|12.52|14.11|12.52|14.15|12.55|14.11|12.52|0
1736817430000|2025-01-14 01:17:10|13.79|11.99|13.78|11.98|13.79|11.99|13.78|11.98|0
1736875200000|2025-01-14 17:20:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1736817440000|2025-01-14 01:17:20|13.77|11.97|13.77|11.97|13.77|11.97|13.77|11.97|0
1736875210000|2025-01-14 17:20:10|14.1|12.51|14.15|12.55|14.15|12.55|14.1|12.51|0
1736817450000|2025-01-14 01:17:30|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736875220000|2025-01-14 17:20:20|14.14|12.54|14.17|12.57|14.17|12.57|14.14|12.54|0
1736817460000|2025-01-14 01:17:40|13.77|11.97|13.78|11.98|13.78|11.98|13.77|11.97|0
1736875230000|2025-01-14 17:20:30|14.2|12.6|14.19|12.58|14.2|12.6|14.18|12.58|0
1736817470000|2025-01-14 01:17:50|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875240000|2025-01-14 17:20:40|14.21|12.61|14.18|12.58|14.21|12.61|14.17|12.57|0
1736817480000|2025-01-14 01:18:00|13.78|11.98|13.78|11.98|13.78|11.98|13.78|11.98|0
1736875250000|2025-01-14 17:20:50|14.19|12.59|14.18|12.58|14.19|12.59|14.16|12.56|0
1736817490000|2025-01-14 01:18:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875260000|2025-01-14 17:21:00|14.2|12.6|14.31|12.69|14.31|12.69|14.2|12.6|0
1736817520000|2025-01-14 01:18:40|13.8|12|13.8|12|13.8|12|13.8|12|0
1736875270000|2025-01-14 17:21:10|14.33|12.71|14.32|12.7|14.33|12.71|14.3|12.69|0
1736817530000|2025-01-14 01:18:50|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875280000|2025-01-14 17:21:20|14.34|12.72|14.33|12.71|14.34|12.72|14.32|12.7|0
1736817540000|2025-01-14 01:19:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736875290000|2025-01-14 17:21:30|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1736817580000|2025-01-14 01:19:40|13.81|12.01|13.81|12.01|13.81|12.01|13.81|12.01|0
1736875300000|2025-01-14 17:21:40|14.33|12.71|14.34|12.72|14.35|12.73|14.33|12.71|0
1736817600000|2025-01-14 01:20:00|13.8|12|13.8|12|13.8|12|13.8|12|0
1736875310000|2025-01-14 17:21:50|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736817610000|2025-01-14 01:20:10|13.79|11.99|13.79|11.99|13.79|11.99|13.79|11.99|0
1736875320000|2025-01-14 17:22:00|14.29|12.67|14.15|12.55|14.29|12.67|14.12|12.52|0
1736817620000|2025-01-14 01:20:20|13.81|12.01|13.8|12|13.81|12.01|13.8|12|0
1736875330000|2025-01-14 17:22:10|14.18|12.58|14.4|12.77|14.4|12.77|14.15|12.55|0
1736817650000|2025-01-14 01:20:50|13.79|11.99|13.81|12.01|13.81|12.01|13.79|11.99|0
1736875340000|2025-01-14 17:22:20|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1736817660000|2025-01-14 01:21:00|13.82|12.02|13.82|12.02|13.82|12.02|13.82|12.02|0
1736875350000|2025-01-14 17:22:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1736817670000|2025-01-14 01:21:10|13.83|12.03|13.82|12.02|13.83|12.03|13.82|12.02|0
1736875360000|2025-01-14 17:22:40|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1736817680000|2025-01-14 01:21:20|13.81|12.01|13.82|12.02|13.82|12.02|13.81|12.01|0
1736875370000|2025-01-14 17:22:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1736817690000|2025-01-14 01:21:30|14.94|13.14|14.95|13.15|14.95|13.15|14.94|13.14|0
1736875380000|2025-01-14 17:23:00|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736817700000|2025-01-14 01:21:40|14.94|13.14|14.49|12.69|14.94|13.14|14.49|12.69|0
1736875390000|2025-01-14 17:23:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736817720000|2025-01-14 01:22:00|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1736875400000|2025-01-14 17:23:20|14.31|12.69|14.3|12.68|14.32|12.7|14.3|12.68|0
1736817730000|2025-01-14 01:22:10|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736875410000|2025-01-14 17:23:30|14.29|12.67|14.27|12.66|14.29|12.67|14.26|12.65|0
1736817780000|2025-01-14 01:23:00|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736875420000|2025-01-14 17:23:40|14.26|12.65|14.3|12.68|14.31|12.69|14.26|12.65|0
1736817820000|2025-01-14 01:23:40|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736875440000|2025-01-14 17:24:00|14.32|12.7|14.29|12.67|14.32|12.7|14.29|12.67|0
1736817830000|2025-01-14 01:23:50|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736875450000|2025-01-14 17:24:10|14.3|12.68|14.32|12.7|14.32|12.7|14.29|12.67|0
1736817870000|2025-01-14 01:24:30|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736875460000|2025-01-14 17:24:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736817930000|2025-01-14 01:25:30|14.37|12.57|14.36|12.56|14.37|12.57|14.36|12.56|0
1736875470000|2025-01-14 17:24:30|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736817960000|2025-01-14 01:26:00|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736875480000|2025-01-14 17:24:40|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1736817970000|2025-01-14 01:26:10|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736875490000|2025-01-14 17:24:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736817980000|2025-01-14 01:26:20|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1736875500000|2025-01-14 17:25:00|14.25|12.64|14.21|12.6|14.25|12.64|14.21|12.6|0
1736817990000|2025-01-14 01:26:30|14.36|12.56|14.36|12.56|14.36|12.56|14.36|12.56|0
1736875510000|2025-01-14 17:25:10|14.22|12.61|14.23|12.62|14.23|12.62|14.2|12.59|0
1736818000000|2025-01-14 01:26:40|14.35|12.55|14.35|12.55|14.35|12.55|14.35|12.55|0
1736875520000|2025-01-14 17:25:20|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1736818020000|2025-01-14 01:27:00|14.37|12.57|14.37|12.57|14.37|12.57|14.36|12.56|0
1736875530000|2025-01-14 17:25:30|14.23|12.62|14.23|12.62|14.23|12.62|14.21|12.6|0
1736818030000|2025-01-14 01:27:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736875540000|2025-01-14 17:25:40|14.21|12.6|14.18|12.57|14.22|12.61|14.18|12.57|0
1736818040000|2025-01-14 01:27:20|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736875550000|2025-01-14 17:25:50|14.19|12.59|14.19|12.58|14.22|12.61|14.19|12.58|0
1736818050000|2025-01-14 01:27:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736875560000|2025-01-14 17:26:00|14.18|12.59|14.19|12.59|14.22|12.61|14.18|12.59|0
1736818060000|2025-01-14 01:27:40|14.36|12.56|14.37|12.57|14.37|12.57|14.36|12.56|0
1736875570000|2025-01-14 17:26:10|14.18|12.58|14.21|12.6|14.21|12.6|14.18|12.58|0
1736818070000|2025-01-14 01:27:50|14.38|12.58|14.38|12.58|14.38|12.58|14.38|12.58|0
1736875580000|2025-01-14 17:26:20|14.23|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1736818100000|2025-01-14 01:28:20|14.37|12.57|14.38|12.58|14.38|12.58|14.37|12.57|0
1736875590000|2025-01-14 17:26:30|14.23|12.62|14.19|12.59|14.23|12.62|14.19|12.59|0
1736818110000|2025-01-14 01:28:30|14.37|12.57|14.37|12.57|14.37|12.57|14.37|12.57|0
1736875600000|2025-01-14 17:26:40|14.21|12.6|14.23|12.62|14.23|12.62|14.19|12.59|0
1736818130000|2025-01-14 01:28:50|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736875610000|2025-01-14 17:26:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736818140000|2025-01-14 01:29:00|14.4|12.6|14.4|12.6|14.4|12.6|14.4|12.6|0
1736875620000|2025-01-14 17:27:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736818150000|2025-01-14 01:29:10|14.39|12.59|14.39|12.59|14.39|12.59|14.39|12.59|0
1736875630000|2025-01-14 17:27:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736818160000|2025-01-14 01:29:20|14.38|12.58|14.4|12.6|14.4|12.6|14.38|12.58|0
1736875640000|2025-01-14 17:27:20|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.59|0
1736818170000|2025-01-14 01:29:30|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1736875650000|2025-01-14 17:27:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736818180000|2025-01-14 01:29:40|14.39|12.59|14.4|12.6|14.4|12.6|14.39|12.59|0
1736875660000|2025-01-14 17:27:40|14.25|12.64|14.24|12.63|14.25|12.64|14.23|12.62|0
1736818200000|2025-01-14 01:30:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736875670000|2025-01-14 17:27:50|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736818210000|2025-01-14 01:30:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736875680000|2025-01-14 17:28:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736818220000|2025-01-14 01:30:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736875690000|2025-01-14 17:28:10|14.2|12.59|14.18|12.58|14.21|12.6|14.18|12.58|0
1736875700000|2025-01-14 17:28:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736875710000|2025-01-14 17:28:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736875720000|2025-01-14 17:28:40|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1736875730000|2025-01-14 17:28:50|14.09|12.5|14.07|12.48|14.09|12.5|14.07|12.48|0
1736875740000|2025-01-14 17:29:00|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1736875750000|2025-01-14 17:29:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736818230000|2025-01-14 01:30:30|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736875760000|2025-01-14 17:29:20|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736875770000|2025-01-14 17:29:30|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1736818240000|2025-01-14 01:30:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736875780000|2025-01-14 17:29:40|14.04|12.45|14.11|12.52|14.11|12.52|14.04|12.45|0
1736818250000|2025-01-14 01:30:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736875790000|2025-01-14 17:29:50||12.51||12.51||12.51||12.51|0
1736818260000|2025-01-14 01:31:00|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736875800000|2025-01-14 17:30:00|14.15|12.52|14.14|12.54|14.15|12.55|14.14|12.52|0
1736818270000|2025-01-14 01:31:10|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1736875810000|2025-01-14 17:30:10|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1736818290000|2025-01-14 01:31:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736875820000|2025-01-14 17:30:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736818300000|2025-01-14 01:31:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736875830000|2025-01-14 17:30:30|14.16|12.56|14.23|12.62|14.23|12.62|14.16|12.56|0
1736818320000|2025-01-14 01:32:00|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736875840000|2025-01-14 17:30:40|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1736818330000|2025-01-14 01:32:10|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736875850000|2025-01-14 17:30:50|14.23|12.62|14.27|12.66|14.27|12.66|14.23|12.62|0
1736818340000|2025-01-14 01:32:20|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736875860000|2025-01-14 17:31:00|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1736818350000|2025-01-14 01:32:30|14.28|12.67|14.27|12.65|14.28|12.67|14.27|12.65|0
1736875870000|2025-01-14 17:31:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736818360000|2025-01-14 01:32:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736875880000|2025-01-14 17:31:20|14.29|12.68|14.29|12.68|14.29|12.68|14.28|12.67|0
1736818370000|2025-01-14 01:32:50|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736875890000|2025-01-14 17:31:30|14.28|12.67|14.27|12.66|14.28|12.67|14.26|12.65|0
1736818380000|2025-01-14 01:33:00|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736875900000|2025-01-14 17:31:40|14.26|12.65|14.29|12.68|14.31|12.69|14.26|12.65|0
1736818390000|2025-01-14 01:33:10|14.27|12.65|14.28|12.67|14.28|12.67|14.27|12.65|0
1736875910000|2025-01-14 17:31:50|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1736818400000|2025-01-14 01:33:20|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736875920000|2025-01-14 17:32:00|14.34|12.72|14.36|12.74|14.36|12.74|14.33|12.71|0
1736818410000|2025-01-14 01:33:30|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1736875930000|2025-01-14 17:32:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736818420000|2025-01-14 01:33:40|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736875940000|2025-01-14 17:32:20|14.32|12.7|14.33|12.71|14.33|12.71|14.31|12.69|0
1736818430000|2025-01-14 01:33:50|14.31|12.69|14.33|12.71|14.33|12.71|14.3|12.68|0
1736875950000|2025-01-14 17:32:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736818440000|2025-01-14 01:34:00|14.32|12.7|14.36|12.73|14.36|12.73|14.32|12.7|0
1736875960000|2025-01-14 17:32:40|14.32|12.7|14.35|12.73|14.35|12.73|14.32|12.7|0
1736818450000|2025-01-14 01:34:10|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736875970000|2025-01-14 17:32:50|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1736818460000|2025-01-14 01:34:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736875980000|2025-01-14 17:33:00|14.38|12.76|14.36|12.74|14.38|12.76|14.34|12.72|0
1736818480000|2025-01-14 01:34:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736875990000|2025-01-14 17:33:10|14.37|12.75|14.38|12.76|14.38|12.76|14.37|12.75|0
1736818490000|2025-01-14 01:34:50|14.34|12.72|14.34|12.72|14.34|12.72|14.33|12.71|0
1736876000000|2025-01-14 17:33:20|14.37|12.75|14.36|12.74|14.37|12.75|14.35|12.73|0
1736818500000|2025-01-14 01:35:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736876010000|2025-01-14 17:33:30|14.37|12.75|14.42|12.79|14.42|12.79|14.37|12.75|0
1736818510000|2025-01-14 01:35:10|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736876020000|2025-01-14 17:33:40|14.43|12.8|14.41|12.78|14.46|12.83|14.41|12.78|0
1736818520000|2025-01-14 01:35:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736876030000|2025-01-14 17:33:50|14.4|12.77|14.43|12.8|14.44|12.81|14.4|12.77|0
1736818530000|2025-01-14 01:35:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736876040000|2025-01-14 17:34:00|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1736818540000|2025-01-14 01:35:40|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736876050000|2025-01-14 17:34:10|14.51|12.87|14.57|12.92|14.58|12.93|14.51|12.87|0
1736818550000|2025-01-14 01:35:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736876060000|2025-01-14 17:34:20|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1736818560000|2025-01-14 01:36:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876070000|2025-01-14 17:34:30|14.59|12.94|14.6|12.95|14.61|12.96|14.59|12.94|0
1736818570000|2025-01-14 01:36:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876080000|2025-01-14 17:34:40|14.61|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1736818590000|2025-01-14 01:36:30|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736876090000|2025-01-14 17:34:50|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1736818600000|2025-01-14 01:36:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876100000|2025-01-14 17:35:00|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1736818610000|2025-01-14 01:36:50|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736876110000|2025-01-14 17:35:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1736818620000|2025-01-14 01:37:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736876120000|2025-01-14 17:35:20|14.66|13|14.71|13.04|14.71|13.04|14.66|13|0
1736818630000|2025-01-14 01:37:10|14.29|12.69|14.3|12.68|14.31|12.69|14.29|12.68|0
1736876130000|2025-01-14 17:35:30|14.68|13.02|14.64|12.98|14.69|13.03|14.64|12.98|0
1736818640000|2025-01-14 01:37:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736876140000|2025-01-14 17:35:40|14.61|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1736818650000|2025-01-14 01:37:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876150000|2025-01-14 17:35:50|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1736818660000|2025-01-14 01:37:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736876160000|2025-01-14 17:36:00|14.54|12.9|14.52|12.88|14.55|12.91|14.52|12.88|0
1736818670000|2025-01-14 01:37:50|14.3||14.3||14.3||14.3||0
1736876170000|2025-01-14 17:36:10|14.51|12.87|14.51|12.87|14.52|12.88|14.51|12.87|0
1736818680000|2025-01-14 01:38:00|14.31|12.68|14.3|12.68|14.31|12.68|14.3|12.68|0
1736876180000|2025-01-14 17:36:20|14.47|12.84|14.45|12.82|14.47|12.84|14.44|12.81|0
1736818690000|2025-01-14 01:38:10|14.29|12.69|14.29|12.68|14.29|12.69|14.29|12.68|0
1736876190000|2025-01-14 17:36:30|14.43|12.8|14.38|12.75|14.43|12.8|14.37|12.74|0
1736818700000|2025-01-14 01:38:20||12.67||12.67||12.68||12.67|0
1736876200000|2025-01-14 17:36:40|14.37|12.74|14.37|12.74|14.39|12.76|14.37|12.74|0
1736818710000|2025-01-14 01:38:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736876210000|2025-01-14 17:36:50|14.36|12.73|14.36|12.73|14.37|12.74|14.36|12.73|0
1736818720000|2025-01-14 01:38:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736876220000|2025-01-14 17:37:00|14.35|12.72|14.38|12.75|14.39|12.76|14.35|12.72|0
1736818730000|2025-01-14 01:38:50|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.67|0
1736876230000|2025-01-14 17:37:10|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736818740000|2025-01-14 01:39:00|14.29|12.67|14.28|12.67|14.29|12.67|14.28|12.66|0
1736876240000|2025-01-14 17:37:20|14.38|12.75|14.42|12.78|14.42|12.78|14.37|12.74|0
1736818750000|2025-01-14 01:39:10||12.66||12.66||12.66||12.66|0
1736876250000|2025-01-14 17:37:30|14.43|12.79|14.39|12.76|14.43|12.79|14.39|12.76|0
1736818770000|2025-01-14 01:39:30|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736876260000|2025-01-14 17:37:40|14.36|12.73|14.29|12.67|14.36|12.73|14.29|12.67|0
1736818780000|2025-01-14 01:39:40|14.27|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1736876270000|2025-01-14 17:37:50|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736818790000|2025-01-14 01:39:50|14.28||14.28||14.28||14.28||0
1736876280000|2025-01-14 17:38:00|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1736876290000|2025-01-14 17:38:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736818800000|2025-01-14 01:40:00|14.26|12.65|14.24|12.63|14.27|12.66|14.24|12.63|0
1736876300000|2025-01-14 17:38:20|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736818810000|2025-01-14 01:40:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736876310000|2025-01-14 17:38:30|14.34|12.71|14.29|12.67|14.34|12.71|14.29|12.67|0
1736818820000|2025-01-14 01:40:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736876320000|2025-01-14 17:38:40|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1736818840000|2025-01-14 01:40:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736876330000|2025-01-14 17:38:50|14.33|12.7|14.37|12.74|14.37|12.74|14.33|12.7|0
1736818880000|2025-01-14 01:41:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736876340000|2025-01-14 17:39:00|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736818900000|2025-01-14 01:41:40|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1736876350000|2025-01-14 17:39:10|14.4|12.77|14.36|12.73|14.4|12.77|14.36|12.73|0
1736818910000|2025-01-14 01:41:50|14.28|12.66|14.28|12.66|14.28|12.66|14.26|12.65|0
1736876360000|2025-01-14 17:39:20|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1736818920000|2025-01-14 01:42:00|14.27|12.65|14.3|12.68|14.3|12.68|14.27|12.65|0
1736876370000|2025-01-14 17:39:30|14.33|12.7|14.28|12.66|14.33|12.7|14.28|12.66|0
1736876380000|2025-01-14 17:39:40|14.25|12.63|14.29|12.67|14.29|12.67|14.25|12.63|0
1736818930000|2025-01-14 01:42:10|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736876390000|2025-01-14 17:39:50|14.28|12.66|14.24|12.63|14.28|12.66|14.24|12.63|0
1736818940000|2025-01-14 01:42:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876400000|2025-01-14 17:40:00|14.26|12.64|14.29|12.67|14.29|12.67|14.22|12.61|0
1736876410000|2025-01-14 17:40:10|14.3|12.68|14.3|12.68|14.3|12.68|14.28|12.66|0
1736876420000|2025-01-14 17:40:20|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736818950000|2025-01-14 01:42:30|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736876430000|2025-01-14 17:40:30|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736876440000|2025-01-14 17:40:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736818970000|2025-01-14 01:42:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876450000|2025-01-14 17:40:50|14.3|12.68|14.26|12.64|14.3|12.68|14.26|12.64|0
1736818980000|2025-01-14 01:43:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736876460000|2025-01-14 17:41:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736818990000|2025-01-14 01:43:10|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736876470000|2025-01-14 17:41:10|14.29|12.67|14.26|12.64|14.29|12.67|14.25|12.63|0
1736819000000|2025-01-14 01:43:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736876480000|2025-01-14 17:41:20|14.25|12.63|14.2|12.59|14.25|12.64|14.2|12.59|0
1736876490000|2025-01-14 17:41:30|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1736819010000|2025-01-14 01:43:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736876500000|2025-01-14 17:41:40|14.23|12.62|14.21|12.6|14.25|12.63|14.21|12.6|0
1736819030000|2025-01-14 01:43:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876510000|2025-01-14 17:41:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1736819040000|2025-01-14 01:44:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876520000|2025-01-14 17:42:00|14.19|12.58|14.16|12.55|14.19|12.58|14.16|12.55|0
1736819050000|2025-01-14 01:44:10|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736876530000|2025-01-14 17:42:10|14.14|12.54|14.08|12.48|14.14|12.54|14.08|12.48|0
1736876540000|2025-01-14 17:42:20|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736819060000|2025-01-14 01:44:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876550000|2025-01-14 17:42:30|13.97|12.38|14|12.41|14|12.41|13.97|12.38|0
1736819080000|2025-01-14 01:44:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736876560000|2025-01-14 17:42:40|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736819090000|2025-01-14 01:44:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876570000|2025-01-14 17:42:50|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1736876580000|2025-01-14 17:43:00|14|12.41|13.97|12.38|14.01|12.42|13.97|12.38|0
1736819100000|2025-01-14 01:45:00|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736876590000|2025-01-14 17:43:10|13.98|12.39|13.99|12.4|13.99|12.4|13.97|12.38|0
1736819110000|2025-01-14 01:45:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876600000|2025-01-14 17:43:20|13.98|12.39|13.97|12.38|13.98|12.39|13.97|12.38|0
1736819120000|2025-01-14 01:45:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876610000|2025-01-14 17:43:30|13.94|12.36|13.89|12.32|13.94|12.36|13.89|12.32|0
1736819130000|2025-01-14 01:45:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876620000|2025-01-14 17:43:40|13.88|12.31|13.87|12.3|13.88|12.31|13.84|12.28|0
1736819160000|2025-01-14 01:46:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876630000|2025-01-14 17:43:50|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1736819190000|2025-01-14 01:46:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876640000|2025-01-14 17:44:00|13.84|12.28|13.84|12.28|13.87|12.3|13.84|12.28|0
1736819200000|2025-01-14 01:46:40|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876650000|2025-01-14 17:44:10|13.85|12.29|13.84|12.28|13.87|12.3|13.84|12.28|0
1736876660000|2025-01-14 17:44:20|13.87|12.3|13.9|12.33|13.9|12.33|13.86|12.29|0
1736819210000|2025-01-14 01:46:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736876670000|2025-01-14 17:44:30|13.91||13.91||13.91||13.9||0
1736876680000|2025-01-14 17:44:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736819220000|2025-01-14 01:47:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876690000|2025-01-14 17:44:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736819250000|2025-01-14 01:47:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736876700000|2025-01-14 17:45:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736819260000|2025-01-14 01:47:40|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736876710000|2025-01-14 17:45:10|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1736876720000|2025-01-14 17:45:20|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1736876730000|2025-01-14 17:45:30|13.92|12.34|13.95|12.37|13.95|12.37|13.92|12.34|0
1736819270000|2025-01-14 01:47:50|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1736876740000|2025-01-14 17:45:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736819280000|2025-01-14 01:48:00|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736876750000|2025-01-14 17:45:50|13.99|12.4|13.98|12.39|13.99|12.4|13.96|12.38|0
1736819300000|2025-01-14 01:48:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736876760000|2025-01-14 17:46:00|13.95|12.37|13.9|12.32|13.95|12.37|13.9|12.32|0
1736819310000|2025-01-14 01:48:30|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736876770000|2025-01-14 17:46:10|13.92|12.34|13.92|12.34|13.94|12.36|13.91|12.33|0
1736819320000|2025-01-14 01:48:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736876780000|2025-01-14 17:46:20|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736819330000|2025-01-14 01:48:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876790000|2025-01-14 17:46:30|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1736819340000|2025-01-14 01:49:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736876800000|2025-01-14 17:46:40|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1736819350000|2025-01-14 01:49:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876810000|2025-01-14 17:46:50|13.99|12.4|13.95|12.37|13.99|12.4|13.94|12.36|0
1736876820000|2025-01-14 17:47:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736819360000|2025-01-14 01:49:20|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736876830000|2025-01-14 17:47:10|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1736819370000|2025-01-14 01:49:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736876840000|2025-01-14 17:47:20|13.97|12.39|14|12.41|14|12.41|13.97|12.39|0
1736876850000|2025-01-14 17:47:30|14.04|12.45|14.02|12.43|14.06|12.47|14.02|12.43|0
1736819380000|2025-01-14 01:49:40|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1736876860000|2025-01-14 17:47:40|14.01|12.45|14.06|12.47|14.06|12.47|14.01|12.45|0
1736819390000|2025-01-14 01:49:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736876870000|2025-01-14 17:47:50|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736819400000|2025-01-14 01:50:00|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736876880000|2025-01-14 17:48:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736819410000|2025-01-14 01:50:10|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736876890000|2025-01-14 17:48:10|14.03|12.44|13.99|12.4|14.03|12.44|13.99|12.4|0
1736819420000|2025-01-14 01:50:20|14.35|12.71|14.34|12.71|14.35|12.71|14.34|12.71|0
1736876900000|2025-01-14 17:48:20|14.01|12.42|14|12.41|14.02|12.43|14|12.41|0
1736876910000|2025-01-14 17:48:30|13.99|12.4|13.95|12.37|14|12.41|13.95|12.37|0
1736819440000|2025-01-14 01:50:40|14.33||14.33||14.33||14.33||0
1736876920000|2025-01-14 17:48:40|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1736819450000|2025-01-14 01:50:50|14.34||14.33||14.34||14.33||0
1736876930000|2025-01-14 17:48:50|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1736819460000|2025-01-14 01:51:00||12.7||12.7||12.7||12.7|0
1736876940000|2025-01-14 17:49:00|14|12.41|14.02|12.43|14.02|12.43|14|12.41|0
1736819480000|2025-01-14 01:51:20|14.34|12.71|14.33|12.7|14.34|12.71|14.33|12.7|0
1736876950000|2025-01-14 17:49:10|14.01|12.42|13.95|12.37|14.01|12.42|13.95|12.37|0
1736876960000|2025-01-14 17:49:20|13.96|12.38|13.99|12.4|13.99|12.4|13.95|12.37|0
1736819490000|2025-01-14 01:51:30|14.32||14.32||14.32||14.32||0
1736876970000|2025-01-14 17:49:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736819500000|2025-01-14 01:51:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736877000000|2025-01-14 17:50:00|13.98|12.4|13.96|12.38|13.98|12.4|13.95|12.37|0
1736819510000|2025-01-14 01:51:50|14.35||14.35||14.35||14.35||0
1736877010000|2025-01-14 17:50:10|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1736877020000|2025-01-14 17:50:20|13.98|12.71|13.93|12.35|13.98|12.71|13.93|12.35|0
1736819520000|2025-01-14 01:52:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736877030000|2025-01-14 17:50:30|13.92|12.34|13.79|12.23|13.92|12.34|13.79|12.23|0
1736819530000|2025-01-14 01:52:10|14.35|12.72|14.35|12.73|14.36|12.73|14.35|12.72|0
1736877040000|2025-01-14 17:50:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1736819540000|2025-01-14 01:52:20||12.72||12.72||12.72||12.72|0
1736877050000|2025-01-14 17:50:50|13.83|12.27|13.84|12.28|13.85|12.29|13.81|12.25|0
1736877060000|2025-01-14 17:51:00|13.83|12.27|13.84|12.28|13.87|12.3|13.83|12.27|0
1736819550000|2025-01-14 01:52:30|14.34|12.71|14.32|12.69|14.34|12.71|14.32|12.69|0
1736877070000|2025-01-14 17:51:10|13.81|12.25|13.78|12.22|13.81|12.25|13.78|12.22|0
1736819570000|2025-01-14 01:52:50|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1736877080000|2025-01-14 17:51:20|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1736819580000|2025-01-14 01:53:00|14.33||14.33||14.33||14.33||0
1736877090000|2025-01-14 17:51:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736819590000|2025-01-14 01:53:10||12.71||12.7||12.71||12.7|0
1736877100000|2025-01-14 17:51:40|13.76|12.2|13.81|12.25|13.81|12.25|13.74|12.19|0
1736877110000|2025-01-14 17:51:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736819610000|2025-01-14 01:53:30|14.31|12.69|14.32|12.7|14.33|12.7|14.31|12.69|0
1736877120000|2025-01-14 17:52:00|13.83|12.27|13.79|12.23|13.83|12.27|13.79|12.23|0
1736877130000|2025-01-14 17:52:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736819620000|2025-01-14 01:53:40|14.33||14.33||14.33||14.32||0
1736877140000|2025-01-14 17:52:20|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736877150000|2025-01-14 17:52:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1736819630000|2025-01-14 01:53:50|14.32|12.69|14.31|12.69|14.33|12.69|14.31|12.69|0
1736877160000|2025-01-14 17:52:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1736819650000|2025-01-14 01:54:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877170000|2025-01-14 17:52:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736877180000|2025-01-14 17:53:00|13.76|12.2|13.7|12.15|13.76|12.2|13.7|12.15|0
1736819660000|2025-01-14 01:54:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877190000|2025-01-14 17:53:10|13.67|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736819670000|2025-01-14 01:54:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877200000|2025-01-14 17:53:20|13.66|12.11|13.7|12.15|13.7|12.15|13.66|12.11|0
1736819680000|2025-01-14 01:54:40|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877210000|2025-01-14 17:53:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736819690000|2025-01-14 01:54:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877220000|2025-01-14 17:53:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736877230000|2025-01-14 17:53:50|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1736877240000|2025-01-14 17:54:00|13.66|12.11|13.69|12.14|13.69|12.14|13.66|12.11|0
1736819700000|2025-01-14 01:55:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736877250000|2025-01-14 17:54:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736819710000|2025-01-14 01:55:10|14.33|12.7|14.31|12.69|14.33|12.7|14.31|12.69|0
1736877260000|2025-01-14 17:54:20|13.74|12.15|13.74|12.19|13.74|12.19|13.74|12.15|0
1736877270000|2025-01-14 17:54:30|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1736819720000|2025-01-14 01:55:20|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736877280000|2025-01-14 17:54:40|13.74|12.19|13.74|12.19|13.75|12.2|13.74|12.19|0
1736819730000|2025-01-14 01:55:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877290000|2025-01-14 17:54:50|13.75|12.2|13.78|12.22|13.78|12.22|13.75|12.2|0
1736819740000|2025-01-14 01:55:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736877300000|2025-01-14 17:55:00|13.77|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1736819750000|2025-01-14 01:55:50|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877310000|2025-01-14 17:55:10|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1736877320000|2025-01-14 17:55:20|13.83|12.26|13.84|12.27|13.85|12.28|13.83|12.26|0
1736819760000|2025-01-14 01:56:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877330000|2025-01-14 17:55:30|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1736877340000|2025-01-14 17:55:40|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1736819770000|2025-01-14 01:56:10|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736877350000|2025-01-14 17:55:50|13.79|12.23|13.78|12.22|13.8|12.24|13.76|12.2|0
1736819780000|2025-01-14 01:56:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877360000|2025-01-14 17:56:00|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1736819790000|2025-01-14 01:56:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736877370000|2025-01-14 17:56:10|13.84|12.27|13.89|12.32|13.89|12.32|13.83|12.26|0
1736877380000|2025-01-14 17:56:20|13.91|12.33|13.97|12.39|13.97|12.39|13.91|12.33|0
1736819800000|2025-01-14 01:56:40|14.34|12.71|14.31|12.69|14.34|12.71|14.31|12.69|0
1736877390000|2025-01-14 17:56:30|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736819810000|2025-01-14 01:56:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736877400000|2025-01-14 17:56:40|13.97|12.39|13.97|12.39|14|12.41|13.97|12.39|0
1736819820000|2025-01-14 01:57:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736877410000|2025-01-14 17:56:50|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1736819830000|2025-01-14 01:57:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736877420000|2025-01-14 17:57:00|13.97|12.39|13.87|12.3|13.97|12.39|13.87|12.3|0
1736819850000|2025-01-14 01:57:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877430000|2025-01-14 17:57:10|13.89|12.31|13.85|12.28|13.89|12.31|13.85|12.28|0
1736819870000|2025-01-14 01:57:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877440000|2025-01-14 17:57:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736877450000|2025-01-14 17:57:30|13.86|12.29|13.9|12.32|13.9|12.32|13.86|12.29|0
1736819890000|2025-01-14 01:58:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877460000|2025-01-14 17:57:40|13.88|12.31|13.87|12.3|13.9|12.32|13.87|12.3|0
1736877470000|2025-01-14 17:57:50|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736819900000|2025-01-14 01:58:20|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877480000|2025-01-14 17:58:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736819910000|2025-01-14 01:58:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877490000|2025-01-14 17:58:10|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.25|0
1736877500000|2025-01-14 17:58:20|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1736819950000|2025-01-14 01:59:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877510000|2025-01-14 17:58:30|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736819960000|2025-01-14 01:59:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877520000|2025-01-14 17:58:40|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1736819970000|2025-01-14 01:59:30|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736877530000|2025-01-14 17:58:50|13.79|12.22|13.87|12.3|13.87|12.3|13.79|12.22|0
1736877540000|2025-01-14 17:59:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1736820000000|2025-01-14 02:00:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736877550000|2025-01-14 17:59:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736820020000|2025-01-14 02:00:20|14.29|12.67|14.29|12.67|14.29|12.67|14.27|12.65|0
1736877560000|2025-01-14 17:59:20|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1736820040000|2025-01-14 02:00:40|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.67|0
1736877570000|2025-01-14 17:59:30|13.81|12.22|13.79|12.22|13.81|12.23|13.79|12.22|0
1736877580000|2025-01-14 17:59:40|13.8|12.23|13.79|12.22|13.8|12.23|13.78|12.22|0
1736820050000|2025-01-14 02:00:50|14.29||14.29||14.29||14.29||0
1736877590000|2025-01-14 17:59:50|13.77|12.21|13.8|12.23|13.8|12.23|13.77|12.21|0
1736820060000|2025-01-14 02:01:00|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1736877600000|2025-01-14 18:00:00|13.82|12.25|13.82|12.25|13.83|12.26|13.81|12.24|0
1736877610000|2025-01-14 18:00:10|13.83|12.26|13.82|12.25|13.84|12.27|13.82|12.25|0
1736820070000|2025-01-14 02:01:10||12.67||12.66||12.67||12.66|0
1736877620000|2025-01-14 18:00:20|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1736877630000|2025-01-14 18:00:30|13.82|12.24|13.77|12.21|13.82|12.24|13.77|12.21|0
1736820080000|2025-01-14 02:01:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736877640000|2025-01-14 18:00:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736820090000|2025-01-14 02:01:30|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736877650000|2025-01-14 18:00:50|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1736820100000|2025-01-14 02:01:40|14.27||14.28||14.28||14.27||0
1736877660000|2025-01-14 18:01:00|13.72|12.17|13.78|12.22|13.78|12.22|13.72|12.17|0
1736820110000|2025-01-14 02:01:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736877670000|2025-01-14 18:01:10|13.81|12.24|13.84|12.27|13.84|12.27|13.81|12.24|0
1736820120000|2025-01-14 02:02:00|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736877680000|2025-01-14 18:01:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1736820130000|2025-01-14 02:02:10|14.28||14.28||14.29||14.28||0
1736877690000|2025-01-14 18:01:30|13.82|12.25|13.8|12.23|13.82|12.25|13.8|12.23|0
1736820140000|2025-01-14 02:02:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736877700000|2025-01-14 18:01:40|13.78|12.22|13.72|12.17|13.78|12.22|13.72|12.17|0
1736820150000|2025-01-14 02:02:30|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736877710000|2025-01-14 18:01:50|13.73|12.18|13.72|12.17|13.73|12.18|13.71|12.16|0
1736877720000|2025-01-14 18:02:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736820160000|2025-01-14 02:02:40|14.34|12.72|14.34|12.72|14.35|12.73|14.34|12.72|0
1736877730000|2025-01-14 18:02:10|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1736820170000|2025-01-14 02:02:50|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736877740000|2025-01-14 18:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1736820180000|2025-01-14 02:03:00|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736877750000|2025-01-14 18:02:30|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1736877760000|2025-01-14 18:02:40|13.64|12.1|13.69|12.14|13.69|12.14|13.64|12.1|0
1736820190000|2025-01-14 02:03:10|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736877770000|2025-01-14 18:02:50|13.67|12.13|13.7|12.15|13.7|12.15|13.67|12.13|0
1736820200000|2025-01-14 02:03:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736877780000|2025-01-14 18:03:00|13.69|12.14|13.64|12.1|13.69|12.14|13.64|12.1|0
1736820210000|2025-01-14 02:03:30|14.36||14.36||14.36||14.36||0
1736877790000|2025-01-14 18:03:10|13.63|12.09|13.64|12.1|13.65|12.11|13.63|12.09|0
1736820220000|2025-01-14 02:03:40|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1736877800000|2025-01-14 18:03:20|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1736877810000|2025-01-14 18:03:30|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1736820230000|2025-01-14 02:03:50|14.36||14.36||14.36||14.36||0
1736877820000|2025-01-14 18:03:40|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736820240000|2025-01-14 02:04:00|14.37||14.37||14.37||14.37||0
1736877830000|2025-01-14 18:03:50|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1736820250000|2025-01-14 02:04:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736877840000|2025-01-14 18:04:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736820260000|2025-01-14 02:04:20|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736877850000|2025-01-14 18:04:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736820270000|2025-01-14 02:04:30|14.35||14.35||14.35||14.35||0
1736877860000|2025-01-14 18:04:20|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736877870000|2025-01-14 18:04:30|13.58|12.04|13.54|12.01|13.58|12.04|13.54|12.01|0
1736820300000|2025-01-14 02:05:00|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736877880000|2025-01-14 18:04:40|13.53|12|13.53|12|13.54|12.01|13.52|11.99|0
1736820310000|2025-01-14 02:05:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736877890000|2025-01-14 18:04:50|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1736820320000|2025-01-14 02:05:20|14.4|12.77|14.41|12.78|14.42|12.78|14.4|12.77|0
1736877900000|2025-01-14 18:05:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736820330000|2025-01-14 02:05:30|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736877910000|2025-01-14 18:05:10|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1736877920000|2025-01-14 18:05:20|13.52|11.99|13.54|12.01|13.55|12.02|13.52|11.99|0
1736820340000|2025-01-14 02:05:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736877930000|2025-01-14 18:05:30|13.55|12.02|13.59|12.05|13.59|12.05|13.54|12.01|0
1736820350000|2025-01-14 02:05:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736877940000|2025-01-14 18:05:40|13.58|12.04|13.58|12.04|13.58|12.04|13.55|12.02|0
1736877950000|2025-01-14 18:05:50|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1736820370000|2025-01-14 02:06:10|14.44||14.43||14.44||14.43||0
1736877960000|2025-01-14 18:06:00|13.58|12.04|13.6|12.06|13.6|12.06|13.57|12.03|0
1736820390000|2025-01-14 02:06:30|14.44|12.79|14.41|12.78|14.44|12.79|14.41|12.78|0
1736877970000|2025-01-14 18:06:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736820400000|2025-01-14 02:06:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736877980000|2025-01-14 18:06:20|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736877990000|2025-01-14 18:06:30|13.58|12.04|13.58|12.04|13.58|12.04|13.56|12.02|0
1736820410000|2025-01-14 02:06:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736878000000|2025-01-14 18:06:40|13.55|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1736878010000|2025-01-14 18:06:50|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736820420000|2025-01-14 02:07:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736878020000|2025-01-14 18:07:00|13.56|12.02|13.53|12|13.56|12.03|13.53|12|0
1736820430000|2025-01-14 02:07:10|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.8|0
1736878030000|2025-01-14 18:07:10|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1736878040000|2025-01-14 18:07:20|13.55|12.02|13.54|12.01|13.56|12.03|13.54|12.01|0
1736820440000|2025-01-14 02:07:20|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736878050000|2025-01-14 18:07:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736820450000|2025-01-14 02:07:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736878060000|2025-01-14 18:07:40|13.52|11.99|13.56|12.03|13.56|12.03|13.52|11.99|0
1736820460000|2025-01-14 02:07:40||12.81||12.81||12.81||12.81|0
1736878070000|2025-01-14 18:07:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736820470000|2025-01-14 02:07:50|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1736878080000|2025-01-14 18:08:00|13.55|12.02|13.54|12.01|13.56|12.03|13.54|12.01|0
1736820480000|2025-01-14 02:08:00|14.42|12.79|14.45|12.82|14.45|12.82|14.42|12.79|0
1736878090000|2025-01-14 18:08:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736820490000|2025-01-14 02:08:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736878100000|2025-01-14 18:08:20|13.55|12.02|13.51|11.98|13.55|12.02|13.51|11.98|0
1736820500000|2025-01-14 02:08:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736878110000|2025-01-14 18:08:30|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736820510000|2025-01-14 02:08:30|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736878120000|2025-01-14 18:08:40|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1736820530000|2025-01-14 02:08:50|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736878130000|2025-01-14 18:08:50|13.48|11.95|13.47|11.94|13.51|11.98|13.47|11.94|0
1736820540000|2025-01-14 02:09:00||12.82||12.83||12.83||12.82|0
1736878140000|2025-01-14 18:09:00|13.46|11.92|13.47|11.94|13.47|11.94|13.45|11.92|0
1736820550000|2025-01-14 02:09:10|14.45|12.82|14.46|12.83|14.46|12.83|14.45|12.82|0
1736878150000|2025-01-14 18:09:10|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736820560000|2025-01-14 02:09:20|14.45|12.82|14.45|12.82|14.46|12.82|14.45|12.82|0
1736878160000|2025-01-14 18:09:20|13.49||13.5||13.5||13.49||0
1736820570000|2025-01-14 02:09:30|14.46|12.83|14.45|12.82|14.46|12.83|14.45|12.82|0
1736878170000|2025-01-14 18:09:30|13.49|11.96|13.52|11.99|13.52|11.99|13.49|11.96|0
1736820580000|2025-01-14 02:09:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736878180000|2025-01-14 18:09:40|13.56|12.03|13.52|11.99|13.56|12.03|13.52|11.99|0
1736820590000|2025-01-14 02:09:50||12.82||12.83||12.83||12.82|0
1736878190000|2025-01-14 18:09:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736820600000|2025-01-14 02:10:00|14.48|12.84|14.45|12.82|14.48|12.84|14.45|12.82|0
1736878200000|2025-01-14 18:10:00|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1736820610000|2025-01-14 02:10:10|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1736878210000|2025-01-14 18:10:10|13.52|11.99|13.57|12.04|13.57|12.04|13.52|11.99|0
1736820620000|2025-01-14 02:10:20|14.45|12.82|14.46|12.83|14.46|12.83|14.45|12.82|0
1736878220000|2025-01-14 18:10:20|13.56|12.03|13.61|12.07|13.61|12.07|13.56|12.03|0
1736820630000|2025-01-14 02:10:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736878230000|2025-01-14 18:10:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736820640000|2025-01-14 02:10:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1736878240000|2025-01-14 18:10:40|13.6|12.06|13.61|12.07|13.61|12.07|13.57|12.04|0
1736820650000|2025-01-14 02:10:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736878250000|2025-01-14 18:10:50|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736820660000|2025-01-14 02:11:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1736878260000|2025-01-14 18:11:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736820670000|2025-01-14 02:11:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1736878270000|2025-01-14 18:11:10|13.56|12.03|13.59|12.05|13.59|12.05|13.56|12.03|0
1736820680000|2025-01-14 02:11:20|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1736878280000|2025-01-14 18:11:20|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736820690000|2025-01-14 02:11:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1736878290000|2025-01-14 18:11:30|13.58|12.05|13.58|12.05|13.61|12.07|13.58|12.05|0
1736820700000|2025-01-14 02:11:40|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1736878300000|2025-01-14 18:11:40|13.59|12.04|13.61|12.07|13.61|12.07|13.57|12.04|0
1736820710000|2025-01-14 02:11:50|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1736878310000|2025-01-14 18:11:50|13.58|12.05|13.6|12.06|13.6|12.06|13.58|12.05|0
1736820720000|2025-01-14 02:12:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1736878320000|2025-01-14 18:12:00|13.59|12.05|13.57|12.03|13.59|12.05|13.56|12.03|0
1736820730000|2025-01-14 02:12:10|14.53|12.89|14.55|12.9|14.55|12.9|14.53|12.89|0
1736878330000|2025-01-14 18:12:10|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1736820740000|2025-01-14 02:12:20|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1736878340000|2025-01-14 18:12:20|13.6|12.06|13.58|12.05|13.62|12.08|13.58|12.05|0
1736820770000|2025-01-14 02:12:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736878360000|2025-01-14 18:12:40|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1736820780000|2025-01-14 02:13:00|14.55|12.9|14.53|12.88|14.55|12.9|14.53|12.88|0
1736878370000|2025-01-14 18:12:50|13.54|12.01|13.55|12.02|13.56|12.03|13.54|12.01|0
1736820790000|2025-01-14 02:13:10|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1736878380000|2025-01-14 18:13:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736820830000|2025-01-14 02:13:50|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736878390000|2025-01-14 18:13:10|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736820840000|2025-01-14 02:14:00|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1736878400000|2025-01-14 18:13:20|13.61|12.05|13.62|12.08|13.62|12.08|13.61|12.05|0
1736820850000|2025-01-14 02:14:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736878410000|2025-01-14 18:13:30|13.64|12.09|13.58|12.05|13.64|12.09|13.58|12.05|0
1736820860000|2025-01-14 02:14:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736878420000|2025-01-14 18:13:40|13.57|12.04|13.57|12.04|13.58|12.05|13.57|12.04|0
1736820870000|2025-01-14 02:14:30|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1736878430000|2025-01-14 18:13:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736820880000|2025-01-14 02:14:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736878440000|2025-01-14 18:14:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736820890000|2025-01-14 02:14:50|14.53|12.88|14.53|12.89|14.53|12.89|14.53|12.88|0
1736878450000|2025-01-14 18:14:10|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1736820900000|2025-01-14 02:15:00|14.54|12.88|14.53|12.88|14.54|12.88|14.53|12.88|0
1736878460000|2025-01-14 18:14:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736820910000|2025-01-14 02:15:10||12.89||12.89||12.89||12.89|0
1736878470000|2025-01-14 18:14:30|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736820920000|2025-01-14 02:15:20|14.54|12.88|14.53|12.89|14.54|12.89|14.53|12.88|0
1736878480000|2025-01-14 18:14:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1736820930000|2025-01-14 02:15:30|14.54||14.54||14.54||14.54||0
1736878490000|2025-01-14 18:14:50|13.56|12|13.53|12|13.56|12|13.53|12|0
1736820950000|2025-01-14 02:15:50|14.53||14.54||14.54||14.53||0
1736878500000|2025-01-14 18:15:00|13.55|12.02|13.59|12.06|13.61|12.07|13.55|12.02|0
1736820970000|2025-01-14 02:16:10|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1736878510000|2025-01-14 18:15:10|13.58|12.05|13.58|12.05|13.59|12.06|13.58|12.05|0
1736820980000|2025-01-14 02:16:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736878520000|2025-01-14 18:15:20|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736821020000|2025-01-14 02:17:00|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1736878530000|2025-01-14 18:15:30|13.59|12.05|13.55|12.02|13.59|12.05|13.55|12.02|0
1736821030000|2025-01-14 02:17:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736878540000|2025-01-14 18:15:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736821040000|2025-01-14 02:17:20|14.52||14.52||14.52||14.52||0
1736878550000|2025-01-14 18:15:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736821050000|2025-01-14 02:17:30|14.53|12.87|14.53|12.88|14.53|12.88|14.53|12.87|0
1736878560000|2025-01-14 18:16:00|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1736821070000|2025-01-14 02:17:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1736878570000|2025-01-14 18:16:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736821080000|2025-01-14 02:18:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736878580000|2025-01-14 18:16:20|13.51|11.98|13.42|11.9|13.51|11.98|13.42|11.9|0
1736821090000|2025-01-14 02:18:10|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1736878590000|2025-01-14 18:16:30|13.43|11.91|13.4|11.88|13.43|11.91|13.4|11.88|0
1736821100000|2025-01-14 02:18:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736878600000|2025-01-14 18:16:40|13.39|11.87|13.37|11.85|13.39|11.87|13.37|11.85|0
1736821130000|2025-01-14 02:18:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736878610000|2025-01-14 18:16:50|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1736821160000|2025-01-14 02:19:20|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1736878620000|2025-01-14 18:17:00|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736821170000|2025-01-14 02:19:30|14.53|12.88|14.53|12.89|14.53|12.89|14.53|12.88|0
1736878630000|2025-01-14 18:17:10|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1736821180000|2025-01-14 02:19:40||12.88||12.88||12.88||12.88|0
1736878640000|2025-01-14 18:17:20|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736821190000|2025-01-14 02:19:50|14.52|12.87|14.52|12.88|14.52|12.88|14.52|12.87|0
1736878650000|2025-01-14 18:17:30|13.31|11.81|13.3|11.8|13.31|11.81|13.3|11.8|0
1736821200000|2025-01-14 02:20:00|14.53|12.87|14.52|12.87|14.53|12.87|14.52|12.87|0
1736878660000|2025-01-14 18:17:40|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736821220000|2025-01-14 02:20:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736878670000|2025-01-14 18:17:50|13.3|11.8|13.31|11.81|13.32|11.81|13.3|11.8|0
1736821250000|2025-01-14 02:20:50|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1736878680000|2025-01-14 18:18:00|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1736821260000|2025-01-14 02:21:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736878690000|2025-01-14 18:18:10|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1736821270000|2025-01-14 02:21:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736878700000|2025-01-14 18:18:20|13.48|11.96|13.49|11.97|13.51|11.98|13.48|11.96|0
1736821280000|2025-01-14 02:21:20|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1736878710000|2025-01-14 18:18:30|13.3|11.79|13.32|11.81|13.33|11.82|13.3|11.79|0
1736878720000|2025-01-14 18:18:40|13.31|11.79|13.31|11.8|13.32|11.8|13.3|11.79|0
1736821290000|2025-01-14 02:21:30|14.45||14.45||14.45||14.45||0
1736878730000|2025-01-14 18:18:50|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1736821300000|2025-01-14 02:21:40|14.46|12.81|14.45|12.81|14.46|12.81|14.45|12.81|0
1736878740000|2025-01-14 18:19:00|13.31|11.8|13.3|11.79|13.31|11.8|13.29|11.79|0
1736821310000|2025-01-14 02:21:50||12.82||12.82||12.82||12.82|0
1736878750000|2025-01-14 18:19:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736821320000|2025-01-14 02:22:00|14.44|12.81|14.44|12.8|14.44|12.81|14.44|12.8|0
1736878760000|2025-01-14 18:19:20|13.34|11.83|13.37|11.86|13.37|11.86|13.34|11.83|0
1736821330000|2025-01-14 02:22:10|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736878770000|2025-01-14 18:19:30|13.39|11.88|13.38|11.87|13.39|11.88|13.37|11.86|0
1736821340000|2025-01-14 02:22:20|14.41|12.78|14.43|12.79|14.43|12.8|14.41|12.78|0
1736878780000|2025-01-14 18:19:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736821350000|2025-01-14 02:22:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736878790000|2025-01-14 18:19:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736821370000|2025-01-14 02:22:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736878800000|2025-01-14 18:20:00|13.35|11.84|13.39|11.88|13.39|11.88|13.35|11.84|0
1736821380000|2025-01-14 02:23:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736878810000|2025-01-14 18:20:10|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1736821390000|2025-01-14 02:23:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736878820000|2025-01-14 18:20:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736821410000|2025-01-14 02:23:30|14.43|12.79|14.41|12.78|14.43|12.79|14.41|12.78|0
1736878830000|2025-01-14 18:20:30|13.36|11.85|13.33|11.82|13.36|11.85|13.33|11.82|0
1736821420000|2025-01-14 02:23:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736878840000|2025-01-14 18:20:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736821440000|2025-01-14 02:24:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736878850000|2025-01-14 18:20:50|13.32|11.81|13.31|11.8|13.33|11.82|13.31|11.8|0
1736821450000|2025-01-14 02:24:10|14.43||14.43||14.43||14.43||0
1736878860000|2025-01-14 18:21:00|13.32|11.81|13.34|11.83|13.37|11.86|13.32|11.81|0
1736821460000|2025-01-14 02:24:20|14.42|12.79|14.43|12.79|14.43|12.79|14.41|12.78|0
1736878870000|2025-01-14 18:21:10|13.33|11.82|13.3|11.8|13.33|11.82|13.3|11.8|0
1736821470000|2025-01-14 02:24:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736878880000|2025-01-14 18:21:20|13.29|11.78|13.27|11.76|13.3|11.79|13.27|11.76|0
1736821480000|2025-01-14 02:24:40|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1736878890000|2025-01-14 18:21:30|13.28|11.77|13.3|11.79|13.3|11.79|13.28|11.77|0
1736821490000|2025-01-14 02:24:50|14.43||14.43||14.43||14.43||0
1736878900000|2025-01-14 18:21:40|13.29|11.77|13.28|11.77|13.29|11.77|13.28|11.77|0
1736821500000|2025-01-14 02:25:00|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736878910000|2025-01-14 18:21:50|13.29|11.78|13.26|11.76|13.29|11.78|13.26|11.76|0
1736821510000|2025-01-14 02:25:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736878920000|2025-01-14 18:22:00|13.28|11.77|13.25|11.75|13.28|11.77|13.25|11.75|0
1736821550000|2025-01-14 02:25:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736878930000|2025-01-14 18:22:10|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1736821570000|2025-01-14 02:26:10|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736878940000|2025-01-14 18:22:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1736821590000|2025-01-14 02:26:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736878950000|2025-01-14 18:22:30|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1736821600000|2025-01-14 02:26:40|14.41|12.78|14.38|12.75|14.41|12.78|14.38|12.75|0
1736878960000|2025-01-14 18:22:40|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1736821610000|2025-01-14 02:26:50|14.37||14.38||14.38||14.37||0
1736878970000|2025-01-14 18:22:50|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1736821620000|2025-01-14 02:27:00|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1736878980000|2025-01-14 18:23:00|13.25|11.75|13.26|11.76|13.26|11.76|13.24|11.74|0
1736821630000|2025-01-14 02:27:10|14.37|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1736878990000|2025-01-14 18:23:10|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1736821640000|2025-01-14 02:27:20|14.36|12.73|14.37|12.74|14.37|12.74|14.36|12.73|0
1736879000000|2025-01-14 18:23:20|13.25|11.75|13.29|11.78|13.29|11.78|13.25|11.75|0
1736821670000|2025-01-14 02:27:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736879010000|2025-01-14 18:23:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1736821680000|2025-01-14 02:28:00|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736879020000|2025-01-14 18:23:40|13.24|11.74|13.2|11.7|13.24|11.74|13.2|11.7|0
1736821700000|2025-01-14 02:28:20|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1736879030000|2025-01-14 18:23:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736821710000|2025-01-14 02:28:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879040000|2025-01-14 18:24:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1736821720000|2025-01-14 02:28:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736879050000|2025-01-14 18:24:10|13.2|11.7|13.2|11.7|13.21|11.71|13.19|11.69|0
1736821740000|2025-01-14 02:29:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1736879060000|2025-01-14 18:24:20|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1736821760000|2025-01-14 02:29:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1736879070000|2025-01-14 18:24:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736821780000|2025-01-14 02:29:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736879080000|2025-01-14 18:24:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736821800000|2025-01-14 02:30:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736879090000|2025-01-14 18:24:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736821810000|2025-01-14 02:30:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736879100000|2025-01-14 18:25:00|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1736821840000|2025-01-14 02:30:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736879110000|2025-01-14 18:25:10|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1736821850000|2025-01-14 02:30:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736879120000|2025-01-14 18:25:20|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1736821860000|2025-01-14 02:31:00|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736879130000|2025-01-14 18:25:30|13.14|11.64|13.17|11.67|13.17|11.67|13.14|11.64|0
1736821870000|2025-01-14 02:31:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736879140000|2025-01-14 18:25:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736821890000|2025-01-14 02:31:30|14.39||14.39||14.4||14.39||0
1736879150000|2025-01-14 18:25:50|13.15|11.65|13.14|11.64|13.15|11.65|13.13|11.63|0
1736821900000|2025-01-14 02:31:40|14.4||14.39||14.4||14.39||0
1736879160000|2025-01-14 18:26:00|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1736821910000|2025-01-14 02:31:50|14.4|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736879170000|2025-01-14 18:26:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736821920000|2025-01-14 02:32:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879180000|2025-01-14 18:26:20|13.11|11.61|13.12|11.62|13.12|11.62|13.1|11.6|0
1736821930000|2025-01-14 02:32:10||12.78||12.79||12.79||12.78|0
1736879190000|2025-01-14 18:26:30|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1736821940000|2025-01-14 02:32:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736879200000|2025-01-14 18:26:40|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1736821950000|2025-01-14 02:32:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879210000|2025-01-14 18:26:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1736821960000|2025-01-14 02:32:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736879220000|2025-01-14 18:27:00|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1736821970000|2025-01-14 02:32:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736879230000|2025-01-14 18:27:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736821980000|2025-01-14 02:33:00|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736879240000|2025-01-14 18:27:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736821990000|2025-01-14 02:33:10|14.43||14.42||14.43||14.42||0
1736879250000|2025-01-14 18:27:30|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736822000000|2025-01-14 02:33:20|14.43|12.8|14.44|12.81|14.44|12.81|14.42|12.8|0
1736879260000|2025-01-14 18:27:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736822010000|2025-01-14 02:33:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1736879270000|2025-01-14 18:27:50|13.1|11.6|13.07|11.57|13.1|11.6|13.07|11.57|0
1736822020000|2025-01-14 02:33:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736879280000|2025-01-14 18:28:00|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1736822040000|2025-01-14 02:34:00|14.45||14.44||14.45||14.44||0
1736879290000|2025-01-14 18:28:10|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1736822050000|2025-01-14 02:34:10|14.45||14.45||14.45||14.45||0
1736879300000|2025-01-14 18:28:20|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1736822060000|2025-01-14 02:34:20|14.44||14.44||14.44||14.44||0
1736879310000|2025-01-14 18:28:30|13.08|11.58|13.04|11.54|13.08|11.58|13.04|11.54|0
1736822070000|2025-01-14 02:34:30|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1736879320000|2025-01-14 18:28:40|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1736822080000|2025-01-14 02:34:40||12.82||12.82||12.82||12.82|0
1736879330000|2025-01-14 18:28:50|12.99|11.49|12.95|11.45|12.99|11.49|12.95|11.45|0
1736822100000|2025-01-14 02:35:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736879340000|2025-01-14 18:29:00|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1736822130000|2025-01-14 02:35:30|14.45||14.44||14.45||14.44||0
1736879350000|2025-01-14 18:29:10|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736822150000|2025-01-14 02:35:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736879360000|2025-01-14 18:29:20|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736822160000|2025-01-14 02:36:00||12.79||12.8||12.8||12.79|0
1736879370000|2025-01-14 18:29:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1736822170000|2025-01-14 02:36:10||12.79||12.8||12.8||12.79|0
1736879380000|2025-01-14 18:29:40|13.01|11.51|13.02|11.52|13.03|11.53|13.01|11.51|0
1736822220000|2025-01-14 02:37:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736879390000|2025-01-14 18:29:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736822290000|2025-01-14 02:38:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736879400000|2025-01-14 18:30:00|13.02|11.52|13.03|11.53|13.05|11.55|13.02|11.52|0
1736822310000|2025-01-14 02:38:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736879410000|2025-01-14 18:30:10|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1736822320000|2025-01-14 02:38:40||12.81||12.81||12.81||12.81|0
1736879420000|2025-01-14 18:30:20|13.06|11.56|13.04|11.54|13.06|11.56|13.03|11.53|0
1736822330000|2025-01-14 02:38:50|14.44||14.44||14.45||14.44||0
1736879430000|2025-01-14 18:30:30|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736822340000|2025-01-14 02:39:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1736879440000|2025-01-14 18:30:40|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736822350000|2025-01-14 02:39:10|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1736879450000|2025-01-14 18:30:50|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1736822370000|2025-01-14 02:39:30|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1736879460000|2025-01-14 18:31:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736822390000|2025-01-14 02:39:50|14.44||14.44||14.44||14.44||0
1736879470000|2025-01-14 18:31:10|13.05|11.55|13.09|11.59|13.09|11.59|13.05|11.55|0
1736822400000|2025-01-14 02:40:00|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1736879480000|2025-01-14 18:31:20|13.07|11.57|13.1|11.6|13.1|11.6|13.07|11.57|0
1736822410000|2025-01-14 02:40:10|14.45|12.82|14.42|12.79|14.45|12.82|14.42|12.79|0
1736879490000|2025-01-14 18:31:30|13.09|11.59|13.07|11.57|13.09|11.59|13.07|11.57|0
1736822420000|2025-01-14 02:40:20|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736879500000|2025-01-14 18:31:40|13.06|11.56|13.07|11.57|13.07|11.57|13.05|11.55|0
1736822450000|2025-01-14 02:40:50|14.44||14.44||14.44||14.44||0
1736879510000|2025-01-14 18:31:50|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736822460000|2025-01-14 02:41:00||12.81||12.81||12.81||12.81|0
1736879520000|2025-01-14 18:32:00|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1736879530000|2025-01-14 18:32:10|12.99|11.49|12.96|11.46|13|11.5|12.96|11.46|0
1736822480000|2025-01-14 02:41:20|14.43|12.8|14.43|12.8|14.43|12.81|14.43|12.8|0
1736879550000|2025-01-14 18:32:30|12.95|11.45|12.97|11.47|12.98|11.48|12.95|11.45|0
1736822500000|2025-01-14 02:41:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879560000|2025-01-14 18:32:40|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1736879570000|2025-01-14 18:32:50|12.99|11.49|12.97|11.47|12.99|11.49|12.96|11.46|0
1736822520000|2025-01-14 02:42:00|14.43|12.8|14.44|12.81|14.45|12.81|14.43|12.8|0
1736879580000|2025-01-14 18:33:00|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1736822530000|2025-01-14 02:42:10|14.45||14.44||14.45||14.44||0
1736879590000|2025-01-14 18:33:10|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736822540000|2025-01-14 02:42:20|14.45||14.44||14.45||14.44||0
1736879600000|2025-01-14 18:33:20|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1736822550000|2025-01-14 02:42:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736879610000|2025-01-14 18:33:30|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736822560000|2025-01-14 02:42:40|14.44||14.43||14.44||14.43||0
1736879620000|2025-01-14 18:33:40|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736822570000|2025-01-14 02:42:50|14.44|12.81|14.45|12.81|14.45|12.81|14.44|12.81|0
1736879630000|2025-01-14 18:33:50|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1736822580000|2025-01-14 02:43:00|14.44||14.45||14.45||14.44||0
1736879640000|2025-01-14 18:34:00|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1736822590000|2025-01-14 02:43:10|14.44||14.44||14.44||14.44||0
1736879650000|2025-01-14 18:34:10|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1736879660000|2025-01-14 18:34:20|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736822610000|2025-01-14 02:43:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736879670000|2025-01-14 18:34:30|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736822640000|2025-01-14 02:44:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879680000|2025-01-14 18:34:40|13.02|11.52|13.02|11.52|13.04|11.54|13.02|11.52|0
1736822670000|2025-01-14 02:44:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736879690000|2025-01-14 18:34:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736879700000|2025-01-14 18:35:00|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736822680000|2025-01-14 02:44:40|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1736879710000|2025-01-14 18:35:10|12.97|11.47|12.97|11.47|12.99|11.49|12.97|11.47|0
1736822700000|2025-01-14 02:45:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736879730000|2025-01-14 18:35:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736822710000|2025-01-14 02:45:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736879740000|2025-01-14 18:35:40|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736822720000|2025-01-14 02:45:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736879750000|2025-01-14 18:35:50|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1736822760000|2025-01-14 02:46:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1736879760000|2025-01-14 18:36:00|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1736822770000|2025-01-14 02:46:10|14.43||14.43||14.43||14.43||0
1736879770000|2025-01-14 18:36:10|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736822780000|2025-01-14 02:46:20|14.44|12.79|14.43|12.79|14.44|12.79|14.43|12.79|0
1736879780000|2025-01-14 18:36:20|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1736822790000|2025-01-14 02:46:30|14.42||14.43||14.43||14.42||0
1736879790000|2025-01-14 18:36:30|12.85|11.35|12.87|11.37|12.87|11.37|12.85|11.35|0
1736822800000|2025-01-14 02:46:40|14.42||14.43||14.43||14.42||0
1736879800000|2025-01-14 18:36:40|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736822810000|2025-01-14 02:46:50|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1736879810000|2025-01-14 18:36:50|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1736879820000|2025-01-14 18:37:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736822850000|2025-01-14 02:47:30|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1736879830000|2025-01-14 18:37:10|12.86|11.36|12.86|11.36|12.87|11.37|12.86|11.36|0
1736822860000|2025-01-14 02:47:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1736879840000|2025-01-14 18:37:20|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736822900000|2025-01-14 02:48:20|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1736879850000|2025-01-14 18:37:30|12.85|11.35|12.84|11.34|12.86|11.36|12.84|11.34|0
1736822940000|2025-01-14 02:49:00|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1736879860000|2025-01-14 18:37:40|12.85|11.35|12.82|11.32|12.85|11.35|12.82|11.32|0
1736822950000|2025-01-14 02:49:10||12.78||12.78||12.78||12.78|0
1736879870000|2025-01-14 18:37:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736822960000|2025-01-14 02:49:20|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1736879880000|2025-01-14 18:38:00|12.84|11.34|12.84|11.34|12.84|11.34|12.82|11.32|0
1736822970000|2025-01-14 02:49:30|14.43||14.43||14.43||14.43||0
1736879890000|2025-01-14 18:38:10|12.85|11.35|12.85|11.35|12.85|11.35|12.84|11.34|0
1736879900000|2025-01-14 18:38:20|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736823000000|2025-01-14 02:50:00|14.42|12.78|14.43|12.79|14.43|12.79|14.42|12.78|0
1736879920000|2025-01-14 18:38:40|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736823030000|2025-01-14 02:50:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736879930000|2025-01-14 18:38:50|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736823040000|2025-01-14 02:50:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1736879940000|2025-01-14 18:39:00|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736823060000|2025-01-14 02:51:00|14.42|12.78|14.4|12.77|14.42|12.78|14.4|12.77|0
1736879950000|2025-01-14 18:39:10|12.86|11.36|12.85|11.35|12.86|11.36|12.84|11.34|0
1736823070000|2025-01-14 02:51:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736879960000|2025-01-14 18:39:20|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736823080000|2025-01-14 02:51:20|14.38|12.75|14.37|12.74|14.38|12.75|14.37|12.74|0
1736879970000|2025-01-14 18:39:30|12.86|11.36|12.87|11.37|12.88|11.38|12.86|11.36|0
1736823100000|2025-01-14 02:51:40|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736879980000|2025-01-14 18:39:40|12.86|11.36|12.82|11.32|12.86|11.36|12.82|11.32|0
1736879990000|2025-01-14 18:39:50|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1736823110000|2025-01-14 02:51:50|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736823120000|2025-01-14 02:52:00|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1736880000000|2025-01-14 18:40:00|12.8|11.3|12.8|11.3|12.81|11.31|12.8|11.3|0
1736823130000|2025-01-14 02:52:10|14.34||14.34||14.34||14.34||0
1736880010000|2025-01-14 18:40:10|12.79|11.29|12.82|11.32|12.82|11.32|12.79|11.29|0
1736823140000|2025-01-14 02:52:20|14.32|12.71|14.29|12.67|14.32|12.71|14.28|12.67|0
1736880020000|2025-01-14 18:40:20|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1736823150000|2025-01-14 02:52:30|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1736880030000|2025-01-14 18:40:30|12.78|11.28|12.74|11.24|12.78|11.28|12.74|11.24|0
1736823160000|2025-01-14 02:52:40|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736880040000|2025-01-14 18:40:40|12.73|11.23|12.72|11.22|12.73|11.23|12.72|11.22|0
1736823170000|2025-01-14 02:52:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736880050000|2025-01-14 18:40:50|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1736823180000|2025-01-14 02:53:00|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736880060000|2025-01-14 18:41:00|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1736823190000|2025-01-14 02:53:10|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736880070000|2025-01-14 18:41:10|12.72|11.22|12.69|11.19|12.72|11.22|12.69|11.19|0
1736823200000|2025-01-14 02:53:20|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1736880080000|2025-01-14 18:41:20|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1736823220000|2025-01-14 02:53:40|14.28||14.28||14.28||14.28||0
1736880090000|2025-01-14 18:41:30|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736823230000|2025-01-14 02:53:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736880100000|2025-01-14 18:41:40|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1736823240000|2025-01-14 02:54:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736880110000|2025-01-14 18:41:50|12.73|11.23|12.73|11.23|12.74|11.24|12.73|11.23|0
1736823260000|2025-01-14 02:54:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736880120000|2025-01-14 18:42:00|12.72|11.22|12.7|11.2|12.72|11.22|12.7|11.2|0
1736823280000|2025-01-14 02:54:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736880130000|2025-01-14 18:42:10|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1736823290000|2025-01-14 02:54:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736880140000|2025-01-14 18:42:20|12.71|11.21|12.73|11.23|12.73|11.23|12.71|11.21|0
1736823300000|2025-01-14 02:55:00|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736880150000|2025-01-14 18:42:30|12.72|11.22|12.71|11.21|12.72|11.22|12.7|11.2|0
1736823330000|2025-01-14 02:55:30|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736880160000|2025-01-14 18:42:40|12.72|11.22|12.69|11.19|12.72|11.22|12.69|11.19|0
1736823340000|2025-01-14 02:55:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736880170000|2025-01-14 18:42:50|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1736823350000|2025-01-14 02:55:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736880180000|2025-01-14 18:43:00|12.7|11.2|12.64|11.14|12.7|11.2|12.64|11.14|0
1736823360000|2025-01-14 02:56:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736880190000|2025-01-14 18:43:10|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1736823370000|2025-01-14 02:56:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736880200000|2025-01-14 18:43:20|12.6|11.1|12.59|11.09|12.61|11.11|12.59|11.09|0
1736823380000|2025-01-14 02:56:20|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736880210000|2025-01-14 18:43:30|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736823400000|2025-01-14 02:56:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736880220000|2025-01-14 18:43:40|12.58|11.08|12.57|11.07|12.58|11.08|12.57|11.07|0
1736823410000|2025-01-14 02:56:50|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736880230000|2025-01-14 18:43:50|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1736823420000|2025-01-14 02:57:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736880240000|2025-01-14 18:44:00|12.57|11.07|12.6|11.1|12.6|11.1|12.57|11.07|0
1736823430000|2025-01-14 02:57:10|14.25|12.63|14.24|12.62|14.26|12.64|14.24|12.62|0
1736880250000|2025-01-14 18:44:10|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1736823440000|2025-01-14 02:57:20|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736880260000|2025-01-14 18:44:20|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736823450000|2025-01-14 02:57:30||12.62||12.63||12.63||12.62|0
1736880270000|2025-01-14 18:44:30|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1736823460000|2025-01-14 02:57:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736880280000|2025-01-14 18:44:40|12.61|11.11|12.59|11.09|12.61|11.11|12.59|11.09|0
1736823470000|2025-01-14 02:57:50|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736880290000|2025-01-14 18:44:50|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1736823480000|2025-01-14 02:58:00|14.24|12.63|14.25|12.63|14.25|12.63|14.24|12.62|0
1736880300000|2025-01-14 18:45:00|12.61|11.11|12.64|11.14|12.66|11.16|12.61|11.11|0
1736823490000|2025-01-14 02:58:10|14.24||14.25||14.25||14.24||0
1736880310000|2025-01-14 18:45:10|12.63|11.13|12.61|11.11|12.63|11.13|12.61|11.11|0
1736823500000|2025-01-14 02:58:20|14.24||14.24||14.24||14.24||0
1736880320000|2025-01-14 18:45:20|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736823510000|2025-01-14 02:58:30||12.62||12.62||12.63||12.62|0
1736880330000|2025-01-14 18:45:30|12.63|11.13|12.63|11.13|12.64|11.14|12.63|11.13|0
1736823520000|2025-01-14 02:58:40|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736880340000|2025-01-14 18:45:40|12.65|11.15|12.63|11.13|12.65|11.15|12.63|11.13|0
1736823530000|2025-01-14 02:58:50|14.24||14.24||14.24||14.24||0
1736880350000|2025-01-14 18:45:50|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1736823540000|2025-01-14 02:59:00||12.62||12.62||12.62||12.62|0
1736880360000|2025-01-14 18:46:00|12.63|11.13|12.59|11.09|12.63|11.13|12.59|11.09|0
1736823560000|2025-01-14 02:59:20|14.22|12.61|14.24|12.62|14.24|12.62|14.22|12.61|0
1736880370000|2025-01-14 18:46:10|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736823570000|2025-01-14 02:59:30|14.23||14.23||14.23||14.23||0
1736880380000|2025-01-14 18:46:20|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1736823580000|2025-01-14 02:59:40|14.24||14.23||14.24||14.23||0
1736880390000|2025-01-14 18:46:30|12.59|11.09|12.6|11.1|12.6|11.1|12.59|11.09|0
1736823590000|2025-01-14 02:59:50|14.24|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736880400000|2025-01-14 18:46:40|12.61|11.11|12.56|11.06|12.61|11.11|12.56|11.06|0
1736823600000|2025-01-14 03:00:00|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1736880410000|2025-01-14 18:46:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1736823610000|2025-01-14 03:00:10|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736880420000|2025-01-14 18:47:00|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1736823620000|2025-01-14 03:00:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736880430000|2025-01-14 18:47:10|12.51|11.01|13.04|11.54|13.04|11.54|12.51|11.01|0
1736823640000|2025-01-14 03:00:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736880440000|2025-01-14 18:47:20|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1736823660000|2025-01-14 03:01:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736880450000|2025-01-14 18:47:30|12.62|11.12|12.23|10.73|12.63|11.13|12.23|10.73|0
1736823690000|2025-01-14 03:01:30|14.3|12.68|14.29|12.67|14.31|12.69|14.29|12.67|0
1736880460000|2025-01-14 18:47:40|12.46|10.96|12.47|10.97|12.47|10.97|12.45|10.95|0
1736823700000|2025-01-14 03:01:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736880470000|2025-01-14 18:47:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1736823710000|2025-01-14 03:01:50|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736880480000|2025-01-14 18:48:00|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1736823720000|2025-01-14 03:02:00|14.29|12.67|14.29|12.67|14.3|12.68|14.29|12.67|0
1736880490000|2025-01-14 18:48:10|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736823730000|2025-01-14 03:02:10|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736880500000|2025-01-14 18:48:20|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1736823740000|2025-01-14 03:02:20|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736880510000|2025-01-14 18:48:30|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736823750000|2025-01-14 03:02:30|14.29||14.29||14.3||14.29||0
1736880530000|2025-01-14 18:48:50|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736823760000|2025-01-14 03:02:40|14.3||14.3||14.3||14.3||0
1736880540000|2025-01-14 18:49:00|12.36|10.86|12.42|10.92|12.42|10.92|12.36|10.86|0
1736823820000|2025-01-14 03:03:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736880550000|2025-01-14 18:49:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736823840000|2025-01-14 03:04:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736880560000|2025-01-14 18:49:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736823860000|2025-01-14 03:04:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736880570000|2025-01-14 18:49:30|12.38|10.88|12.35|10.85|12.38|10.88|12.35|10.85|0
1736823890000|2025-01-14 03:04:50|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736880580000|2025-01-14 18:49:40|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736823900000|2025-01-14 03:05:00|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736880590000|2025-01-14 18:49:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736823910000|2025-01-14 03:05:10||12.65||12.66||12.66||12.65|0
1736880600000|2025-01-14 18:50:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736823920000|2025-01-14 03:05:20|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736880610000|2025-01-14 18:50:10|12.36|10.86|12.36|10.86|12.38|10.88|12.35|10.85|0
1736823930000|2025-01-14 03:05:30|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736880620000|2025-01-14 18:50:20|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1736823940000|2025-01-14 03:05:40||12.65||12.66||12.66||12.65|0
1736880630000|2025-01-14 18:50:30|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1736823950000|2025-01-14 03:05:50|14.24|12.65|14.23|12.62|14.24|12.65|14.23|12.62|0
1736880640000|2025-01-14 18:50:40|12.38|10.88|12.38|10.88|12.4|10.9|12.38|10.88|0
1736823960000|2025-01-14 03:06:00|14.24|12.63|14.24|12.63|14.24|12.63|14.23|12.62|0
1736880650000|2025-01-14 18:50:50|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736823970000|2025-01-14 03:06:10|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736880660000|2025-01-14 18:51:00|12.36|10.86|12.34|10.84|12.36|10.86|12.33|10.83|0
1736823980000|2025-01-14 03:06:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1736880670000|2025-01-14 18:51:10|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1736824010000|2025-01-14 03:06:50|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736880680000|2025-01-14 18:51:20|12.37|10.87|12.35|10.85|12.37|10.87|12.35|10.85|0
1736824020000|2025-01-14 03:07:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736880690000|2025-01-14 18:51:30|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1736824030000|2025-01-14 03:07:10|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736880700000|2025-01-14 18:51:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736824040000|2025-01-14 03:07:20|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1736880710000|2025-01-14 18:51:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736824050000|2025-01-14 03:07:30|14.2|12.59|14.22|12.61|14.22|12.61|14.2|12.59|0
1736880720000|2025-01-14 18:52:00|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1736824080000|2025-01-14 03:08:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736880730000|2025-01-14 18:52:10|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736824120000|2025-01-14 03:08:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736880740000|2025-01-14 18:52:20|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736824130000|2025-01-14 03:08:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736880750000|2025-01-14 18:52:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736824140000|2025-01-14 03:09:00|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736880760000|2025-01-14 18:52:40|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736824150000|2025-01-14 03:09:10|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736880780000|2025-01-14 18:53:00|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1736824160000|2025-01-14 03:09:20|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736880790000|2025-01-14 18:53:10|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736824170000|2025-01-14 03:09:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736880800000|2025-01-14 18:53:20|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1736824180000|2025-01-14 03:09:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736880810000|2025-01-14 18:53:30|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736880820000|2025-01-14 18:53:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736824200000|2025-01-14 03:10:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736880830000|2025-01-14 18:53:50|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736824210000|2025-01-14 03:10:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736880840000|2025-01-14 18:54:00|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736824220000|2025-01-14 03:10:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736880850000|2025-01-14 18:54:10|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736824240000|2025-01-14 03:10:40|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1736880860000|2025-01-14 18:54:20|12.37|10.87|12.35|10.85|12.37|10.87|12.35|10.85|0
1736824250000|2025-01-14 03:10:50||12.59||12.59||12.59||12.59|0
1736880870000|2025-01-14 18:54:30|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736824260000|2025-01-14 03:11:00|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736880880000|2025-01-14 18:54:40|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736824270000|2025-01-14 03:11:10|14.2|12.59|14.2|12.59|14.21|12.59|14.2|12.59|0
1736880890000|2025-01-14 18:54:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736824280000|2025-01-14 03:11:20|14.21|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1736880900000|2025-01-14 18:55:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736824310000|2025-01-14 03:11:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736880910000|2025-01-14 18:55:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736824320000|2025-01-14 03:12:00|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736880920000|2025-01-14 18:55:20|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1736824330000|2025-01-14 03:12:10||12.61||12.62||12.62||12.61|0
1736880930000|2025-01-14 18:55:30|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736824340000|2025-01-14 03:12:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736880940000|2025-01-14 18:55:40|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736824370000|2025-01-14 03:12:50|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1736880950000|2025-01-14 18:55:50|12.28|10.78|12.28|10.78|12.29|10.79|12.28|10.78|0
1736824380000|2025-01-14 03:13:00||12.63||12.63||12.63||12.63|0
1736880960000|2025-01-14 18:56:00|12.26|10.76|12.23|10.73|12.26|10.76|12.23|10.73|0
1736824390000|2025-01-14 03:13:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736880970000|2025-01-14 18:56:10|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1736824430000|2025-01-14 03:13:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736880980000|2025-01-14 18:56:20|12.27|10.77|12.27|10.77|12.27|10.77|12.26|10.76|0
1736824450000|2025-01-14 03:14:10|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736880990000|2025-01-14 18:56:30|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736824470000|2025-01-14 03:14:30|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736881000000|2025-01-14 18:56:40|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736881010000|2025-01-14 18:56:50|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736824510000|2025-01-14 03:15:10|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736881020000|2025-01-14 18:57:00|12.26|10.76|12.25|10.75|12.26|10.76|12.23|10.73|0
1736824520000|2025-01-14 03:15:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736881030000|2025-01-14 18:57:10|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736824530000|2025-01-14 03:15:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736881040000|2025-01-14 18:57:20|12.26|10.76|12.28|10.78|12.28|10.78|12.25|10.75|0
1736824540000|2025-01-14 03:15:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736881050000|2025-01-14 18:57:30|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736824570000|2025-01-14 03:16:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736881060000|2025-01-14 18:57:40|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1736824580000|2025-01-14 03:16:20|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736881070000|2025-01-14 18:57:50|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1736824590000|2025-01-14 03:16:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736881080000|2025-01-14 18:58:00|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736824600000|2025-01-14 03:16:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736881090000|2025-01-14 18:58:10|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1736824610000|2025-01-14 03:16:50|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736881100000|2025-01-14 18:58:20|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1736824630000|2025-01-14 03:17:10|14.28|12.67|14.28|12.66|14.28|12.67|14.28|12.66|0
1736881110000|2025-01-14 18:58:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736824640000|2025-01-14 03:17:20||12.67||12.67||12.67||12.67|0
1736881120000|2025-01-14 18:58:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736824650000|2025-01-14 03:17:30||12.66||12.67||12.67||12.66|0
1736881130000|2025-01-14 18:58:50|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1736824680000|2025-01-14 03:18:00|14.27|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736881140000|2025-01-14 18:59:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736824690000|2025-01-14 03:18:10|14.28||14.28||14.28||14.28||0
1736881150000|2025-01-14 18:59:10|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1736824700000|2025-01-14 03:18:20||12.67||12.67||12.67||12.67|0
1736881160000|2025-01-14 18:59:20|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736824730000|2025-01-14 03:18:50|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736881170000|2025-01-14 18:59:30|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736824750000|2025-01-14 03:19:10|14.28|12.67|14.29|12.67|14.29|12.68|14.28|12.67|0
1736881180000|2025-01-14 18:59:40|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1736824760000|2025-01-14 03:19:20|14.28|12.68|14.29|12.68|14.29|12.68|14.28|12.68|0
1736881190000|2025-01-14 18:59:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736824770000|2025-01-14 03:19:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736881200000|2025-01-14 19:00:00|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736824800000|2025-01-14 03:20:00|14.3|12.69|14.3|12.69|14.3|12.69|14.3|12.69|0
1736881210000|2025-01-14 19:00:10|12.38|10.88|12.42|10.92|12.42|10.92|12.38|10.88|0
1736824820000|2025-01-14 03:20:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736881220000|2025-01-14 19:00:20|12.41|10.91|12.42|10.92|12.42|10.92|12.4|10.9|0
1736824840000|2025-01-14 03:20:40|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736881230000|2025-01-14 19:00:30|12.39|10.89|12.38|10.88|12.39|10.89|12.37|10.87|0
1736824850000|2025-01-14 03:20:50||12.68||12.68||12.68||12.68|0
1736881240000|2025-01-14 19:00:40|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736824860000|2025-01-14 03:21:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736881250000|2025-01-14 19:00:50|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736824880000|2025-01-14 03:21:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736881260000|2025-01-14 19:01:00|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736824890000|2025-01-14 03:21:30|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736881270000|2025-01-14 19:01:10|12.46|10.96|12.45|10.95|12.46|10.96|12.43|10.93|0
1736824930000|2025-01-14 03:22:10|14.29||14.28||14.29||14.28||0
1736881280000|2025-01-14 19:01:20|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1736824950000|2025-01-14 03:22:30|14.29||14.29||14.29||14.29||0
1736881290000|2025-01-14 19:01:30|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736824960000|2025-01-14 03:22:40|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736881300000|2025-01-14 19:01:40|12.49|10.99|12.49|10.99|12.51|11.01|12.49|10.99|0
1736824970000|2025-01-14 03:22:50|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736881310000|2025-01-14 19:01:50|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1736824980000|2025-01-14 03:23:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736881320000|2025-01-14 19:02:00|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736824990000|2025-01-14 03:23:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736881330000|2025-01-14 19:02:10|12.41|10.91|12.41|10.91|12.43|10.93|12.41|10.91|0
1736825000000|2025-01-14 03:23:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736881340000|2025-01-14 19:02:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736825010000|2025-01-14 03:23:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736881350000|2025-01-14 19:02:30|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1736825040000|2025-01-14 03:24:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736881360000|2025-01-14 19:02:40|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1736825050000|2025-01-14 03:24:10|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736881370000|2025-01-14 19:02:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736825060000|2025-01-14 03:24:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736881380000|2025-01-14 19:03:00|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1736825070000|2025-01-14 03:24:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736881390000|2025-01-14 19:03:10|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736825090000|2025-01-14 03:24:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736881400000|2025-01-14 19:03:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736825100000|2025-01-14 03:25:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736881410000|2025-01-14 19:03:30|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1736825110000|2025-01-14 03:25:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736881420000|2025-01-14 19:03:40|12.42|10.92|12.45|10.95|12.45|10.95|12.42|10.92|0
1736825120000|2025-01-14 03:25:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736881430000|2025-01-14 19:03:50|12.46|10.96|12.46|10.96|12.47|10.97|12.46|10.96|0
1736825130000|2025-01-14 03:25:30|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736881440000|2025-01-14 19:04:00|12.48|10.98|12.46|10.96|12.5|11|12.46|10.96|0
1736825140000|2025-01-14 03:25:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736881450000|2025-01-14 19:04:10|12.44|10.94|12.44|10.94|12.44|10.94|12.43|10.93|0
1736825160000|2025-01-14 03:26:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736881460000|2025-01-14 19:04:20|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736825220000|2025-01-14 03:27:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736881470000|2025-01-14 19:04:30|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736825230000|2025-01-14 03:27:10|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736881480000|2025-01-14 19:04:40|12.42|10.92|12.44|10.94|12.44|10.94|12.41|10.91|0
1736825240000|2025-01-14 03:27:20|14.34||14.35||14.35||14.34||0
1736881490000|2025-01-14 19:04:50|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736825250000|2025-01-14 03:27:30|14.34|12.71|14.34|12.71|14.35|12.72|14.34|12.71|0
1736881500000|2025-01-14 19:05:00|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1736825260000|2025-01-14 03:27:40|14.33|12.7|14.32|12.7|14.33|12.7|14.32|12.7|0
1736881510000|2025-01-14 19:05:10|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736825280000|2025-01-14 03:28:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736881520000|2025-01-14 19:05:20|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1736825290000|2025-01-14 03:28:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736881530000|2025-01-14 19:05:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736825300000|2025-01-14 03:28:20|14.33|12.71|14.32|12.7|14.33|12.71|14.31|12.69|0
1736881540000|2025-01-14 19:05:40|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1736825320000|2025-01-14 03:28:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736881550000|2025-01-14 19:05:50|12.44|10.94|12.46|10.96|12.47|10.97|12.44|10.94|0
1736825340000|2025-01-14 03:29:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736881560000|2025-01-14 19:06:00|12.45|10.95|12.39|10.89|12.45|10.95|12.39|10.89|0
1736825350000|2025-01-14 03:29:10|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736881570000|2025-01-14 19:06:10|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1736825360000|2025-01-14 03:29:20|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736881580000|2025-01-14 19:06:20|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736825370000|2025-01-14 03:29:30|14.3|12.68|14.28|12.67|14.3|12.68|14.28|12.66|0
1736881590000|2025-01-14 19:06:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736825380000|2025-01-14 03:29:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.65|0
1736881600000|2025-01-14 19:06:40|12.35|10.85|12.35|10.85|12.35|10.85|12.34|10.84|0
1736825390000|2025-01-14 03:29:50|14.28|12.65|14.28|12.66|14.28|12.66|14.28|12.65|0
1736881610000|2025-01-14 19:06:50|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1736825400000|2025-01-14 03:30:00|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736881620000|2025-01-14 19:07:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736825430000|2025-01-14 03:30:30||12.65||12.65||12.65||12.65|0
1736881630000|2025-01-14 19:07:10|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1736825440000|2025-01-14 03:30:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736881640000|2025-01-14 19:07:20|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1736825450000|2025-01-14 03:30:50|14.26|12.63|14.26|12.64|14.26|12.64|14.26|12.63|0
1736881650000|2025-01-14 19:07:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736825460000|2025-01-14 03:31:00|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1736881660000|2025-01-14 19:07:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736825470000|2025-01-14 03:31:10|14.27||14.27||14.27||14.26||0
1736881670000|2025-01-14 19:07:50|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736825480000|2025-01-14 03:31:20|14.26||14.27||14.27||14.26||0
1736881680000|2025-01-14 19:08:00|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1736825490000|2025-01-14 03:31:30|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736881690000|2025-01-14 19:08:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736825500000|2025-01-14 03:31:40|14.27|12.64|14.26|12.64|14.27|12.64|14.26|12.64|0
1736881700000|2025-01-14 19:08:20|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736825520000|2025-01-14 03:32:00|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736881710000|2025-01-14 19:08:30|12.3|10.8|12.27|10.77|12.3|10.8|12.27|10.77|0
1736825550000|2025-01-14 03:32:30|14.28|12.66|14.27|12.65|14.28|12.66|14.27|12.65|0
1736881720000|2025-01-14 19:08:40|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1736825570000|2025-01-14 03:32:50|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736881730000|2025-01-14 19:08:50|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736825580000|2025-01-14 03:33:00|14.25|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736881740000|2025-01-14 19:09:00|12.3|10.8|12.35|10.85|12.35|10.85|12.3|10.8|0
1736825610000|2025-01-14 03:33:30|14.23|12.62|14.26|12.64|14.26|12.64|14.23|12.62|0
1736881750000|2025-01-14 19:09:10|12.34|10.84|12.38|10.88|12.38|10.88|12.34|10.84|0
1736825640000|2025-01-14 03:34:00|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736881760000|2025-01-14 19:09:20|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736825650000|2025-01-14 03:34:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736881770000|2025-01-14 19:09:30|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1736825660000|2025-01-14 03:34:20||12.64||12.64||12.64||12.64|0
1736881780000|2025-01-14 19:09:40|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1736825690000|2025-01-14 03:34:50|14.25|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1736881790000|2025-01-14 19:09:50|12.38|10.88|12.39|10.89|12.4|10.9|12.38|10.88|0
1736825700000|2025-01-14 03:35:00|14.27|12.65|14.27|12.65|14.28|12.66|14.27|12.65|0
1736881800000|2025-01-14 19:10:00|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736825710000|2025-01-14 03:35:10||12.66||12.66||12.66||12.66|0
1736881810000|2025-01-14 19:10:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736825720000|2025-01-14 03:35:20|14.28|12.65|14.27|12.65|14.28|12.65|14.27|12.65|0
1736881820000|2025-01-14 19:10:20|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1736825730000|2025-01-14 03:35:30|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736881830000|2025-01-14 19:10:30|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1736825740000|2025-01-14 03:35:40||12.67||12.67||12.67||12.67|0
1736881840000|2025-01-14 19:10:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736825750000|2025-01-14 03:35:50||12.66||12.66||12.66||12.66|0
1736881850000|2025-01-14 19:10:50|12.42|10.92|12.39|10.89|12.42|10.92|12.39|10.89|0
1736825780000|2025-01-14 03:36:20|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736881860000|2025-01-14 19:11:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736825790000|2025-01-14 03:36:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736881870000|2025-01-14 19:11:10|12.38|10.88|12.38|10.88|12.4|10.9|12.38|10.88|0
1736825800000|2025-01-14 03:36:40|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1736881880000|2025-01-14 19:11:20|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736825830000|2025-01-14 03:37:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736881890000|2025-01-14 19:11:30|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736825840000|2025-01-14 03:37:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736881900000|2025-01-14 19:11:40|12.39|10.89|12.44|10.94|12.44|10.94|12.39|10.89|0
1736825850000|2025-01-14 03:37:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736881910000|2025-01-14 19:11:50|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736825870000|2025-01-14 03:37:50|14.27|12.65|14.25|12.64|14.27|12.65|14.25|12.64|0
1736881920000|2025-01-14 19:12:00|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1736825880000|2025-01-14 03:38:00|14.27|12.65|14.26|12.65|14.27|12.65|14.25|12.64|0
1736881930000|2025-01-14 19:12:10|12.43|10.93|12.44|10.94|12.45|10.95|12.43|10.93|0
1736825900000|2025-01-14 03:38:20|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736881940000|2025-01-14 19:12:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736825910000|2025-01-14 03:38:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736881950000|2025-01-14 19:12:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736825920000|2025-01-14 03:38:40|14.25|12.64|14.25|12.64|14.25|12.64|14.24|12.63|0
1736881960000|2025-01-14 19:12:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736825930000|2025-01-14 03:38:50|14.24|12.63|14.26|12.65|14.26|12.65|14.24|12.63|0
1736881970000|2025-01-14 19:12:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736825950000|2025-01-14 03:39:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736881980000|2025-01-14 19:13:00|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1736825960000|2025-01-14 03:39:20|14.26||14.26||14.26||14.26||0
1736881990000|2025-01-14 19:13:10|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736825970000|2025-01-14 03:39:30|14.25||14.25||14.25||14.25||0
1736882000000|2025-01-14 19:13:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736826000000|2025-01-14 03:40:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736882010000|2025-01-14 19:13:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736826010000|2025-01-14 03:40:10|14.28|12.64|14.28|12.66|14.28|12.66|14.28|12.64|0
1736882020000|2025-01-14 19:13:40|12.48|10.98|12.49|10.99|12.49|10.99|12.48|10.98|0
1736826020000|2025-01-14 03:40:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736882030000|2025-01-14 19:13:50|12.46|10.96|12.44|10.94|12.46|10.96|12.43|10.93|0
1736826040000|2025-01-14 03:40:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736882040000|2025-01-14 19:14:00|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1736826050000|2025-01-14 03:40:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736882050000|2025-01-14 19:14:10|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736826130000|2025-01-14 03:42:10||12.64||12.65||12.65||12.64|0
1736882060000|2025-01-14 19:14:20|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1736826140000|2025-01-14 03:42:20||12.64||12.64||12.64||12.64|0
1736882070000|2025-01-14 19:14:30|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1736826150000|2025-01-14 03:42:30|14.25|12.63|14.24|12.63|14.25|12.63|14.24|12.63|0
1736882080000|2025-01-14 19:14:40|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1736882090000|2025-01-14 19:14:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736882100000|2025-01-14 19:15:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736882110000|2025-01-14 19:15:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736882120000|2025-01-14 19:15:20|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1736882130000|2025-01-14 19:15:30|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1736882140000|2025-01-14 19:15:40|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1736882150000|2025-01-14 19:15:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736826180000|2025-01-14 03:43:00|14.25|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1736882160000|2025-01-14 19:16:00|12.37|10.87|12.36|10.86|12.38|10.88|12.36|10.86|0
1736826210000|2025-01-14 03:43:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736882170000|2025-01-14 19:16:10|12.37|10.87|12.36|10.86|12.38|10.88|12.36|10.86|0
1736826220000|2025-01-14 03:43:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736882180000|2025-01-14 19:16:20|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736826230000|2025-01-14 03:43:50|14.26||14.26||14.26||14.26||0
1736882190000|2025-01-14 19:16:30|12.35|10.85|12.36|10.86|12.36|10.86|12.34|10.84|0
1736826240000|2025-01-14 03:44:00|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736882200000|2025-01-14 19:16:40|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736826250000|2025-01-14 03:44:10|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736882210000|2025-01-14 19:16:50|12.35|10.85|12.38|10.88|12.38|10.88|12.35|10.85|0
1736826260000|2025-01-14 03:44:20|14.27||14.26||14.27||14.26||0
1736882220000|2025-01-14 19:17:00|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736826300000|2025-01-14 03:45:00|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.65|0
1736882230000|2025-01-14 19:17:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736826310000|2025-01-14 03:45:10|14.26|12.65|14.27|12.66|14.27|12.66|14.26|12.65|0
1736882240000|2025-01-14 19:17:20|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736826320000|2025-01-14 03:45:20|14.26|12.65|14.26|12.65|14.26|12.66|14.26|12.65|0
1736882250000|2025-01-14 19:17:30|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736826330000|2025-01-14 03:45:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736882260000|2025-01-14 19:17:40|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736826350000|2025-01-14 03:45:50|14.28|12.65|14.27|12.65|14.28|12.65|14.27|12.65|0
1736882270000|2025-01-14 19:17:50|12.37|10.87|12.34|10.84|12.37|10.87|12.34|10.84|0
1736826360000|2025-01-14 03:46:00|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1736882280000|2025-01-14 19:18:00|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736826370000|2025-01-14 03:46:10||12.65||12.66||12.66||12.65|0
1736882290000|2025-01-14 19:18:10|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736826380000|2025-01-14 03:46:20|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736882300000|2025-01-14 19:18:20|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736826390000|2025-01-14 03:46:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736882310000|2025-01-14 19:18:30|12.26|10.76|12.25|10.75|12.26|10.76|12.24|10.74|0
1736826430000|2025-01-14 03:47:10|14.28|12.69|14.29|12.68|14.31|12.69|14.28|12.68|0
1736882320000|2025-01-14 19:18:40|12.24|10.74|12.24|10.74|12.25|10.75|12.24|10.74|0
1736826440000|2025-01-14 03:47:20|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736882330000|2025-01-14 19:18:50|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1736826450000|2025-01-14 03:47:30|14.3||14.29||14.3||14.29||0
1736882340000|2025-01-14 19:19:00|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1736826460000|2025-01-14 03:47:40|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736882350000|2025-01-14 19:19:10|12.23|10.73|12.27|10.77|12.27|10.77|12.23|10.73|0
1736826470000|2025-01-14 03:47:50|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736882360000|2025-01-14 19:19:20|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736826490000|2025-01-14 03:48:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736882370000|2025-01-14 19:19:30|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1736826520000|2025-01-14 03:48:40|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736882380000|2025-01-14 19:19:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736826540000|2025-01-14 03:49:00|14.3|12.7|14.32|12.7|14.32|12.7|14.3|12.7|0
1736882390000|2025-01-14 19:19:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736826550000|2025-01-14 03:49:10|14.3|12.69|14.3|12.69|14.32|12.7|14.3|12.69|0
1736882400000|2025-01-14 19:20:00|12.26|10.76|12.3|10.8|12.3|10.8|12.26|10.76|0
1736826560000|2025-01-14 03:49:20|14.29|12.68|14.28|12.67|14.29|12.68|14.28|12.67|0
1736882410000|2025-01-14 19:20:10|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736826570000|2025-01-14 03:49:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736882420000|2025-01-14 19:20:20|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736826590000|2025-01-14 03:49:50|14.28||14.27||14.28||14.27||0
1736882430000|2025-01-14 19:20:30|12.3|10.8|12.31|10.81|12.31|10.81|12.28|10.78|0
1736826600000|2025-01-14 03:50:00|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.67|0
1736882440000|2025-01-14 19:20:40|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736826610000|2025-01-14 03:50:10|14.29|12.68|14.28|12.66|14.29|12.68|14.28|12.66|0
1736882450000|2025-01-14 19:20:50|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736826630000|2025-01-14 03:50:30|14.27||14.27||14.27||14.27||0
1736882460000|2025-01-14 19:21:00|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736826640000|2025-01-14 03:50:40|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1736882470000|2025-01-14 19:21:10|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1736826650000|2025-01-14 03:50:50|14.26||14.27||14.27||14.26||0
1736882480000|2025-01-14 19:21:20|12.32|10.82|12.3|10.8|12.32|10.82|12.28|10.78|0
1736882500000|2025-01-14 19:21:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736882510000|2025-01-14 19:21:50|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736882520000|2025-01-14 19:22:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736882530000|2025-01-14 19:22:10|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1736882540000|2025-01-14 19:22:20|12.25|10.75|12.28|10.78|12.28|10.78|12.25|10.75|0
1736882550000|2025-01-14 19:22:30|12.27|10.77|12.28|10.78|12.28|10.78|12.26|10.76|0
1736826660000|2025-01-14 03:51:00|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736882560000|2025-01-14 19:22:40|12.29|10.79|12.25|10.75|12.29|10.79|12.25|10.75|0
1736826680000|2025-01-14 03:51:20|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736882570000|2025-01-14 19:22:50|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736826690000|2025-01-14 03:51:30|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736882580000|2025-01-14 19:23:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736826700000|2025-01-14 03:51:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736882590000|2025-01-14 19:23:10|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1736826720000|2025-01-14 03:52:00|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736882600000|2025-01-14 19:23:20|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736826740000|2025-01-14 03:52:20|14.27||14.27||14.27||14.26||0
1736882610000|2025-01-14 19:23:30|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736826750000|2025-01-14 03:52:30||12.66||12.66||12.66||12.66|0
1736882620000|2025-01-14 19:23:40|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736826760000|2025-01-14 03:52:40||12.65||12.65||12.65||12.65|0
1736882630000|2025-01-14 19:23:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736826770000|2025-01-14 03:52:50|14.26||14.26||14.27||14.26||0
1736882640000|2025-01-14 19:24:00|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736826780000|2025-01-14 03:53:00|14.27|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736882650000|2025-01-14 19:24:10|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736826800000|2025-01-14 03:53:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736882660000|2025-01-14 19:24:20|12.29|10.79|12.29|10.79|12.29|10.79|12.28|10.78|0
1736826810000|2025-01-14 03:53:30|14.26||14.26||14.26||14.26||0
1736882670000|2025-01-14 19:24:30|12.3|10.8|12.26|10.76|12.3|10.8|12.26|10.76|0
1736826820000|2025-01-14 03:53:40|14.27||14.27||14.27||14.27||0
1736882680000|2025-01-14 19:24:40|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736882690000|2025-01-14 19:24:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736826860000|2025-01-14 03:54:20|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736882700000|2025-01-14 19:25:00|12.26|10.76|12.27|10.77|12.27|10.77|12.26|10.76|0
1736826900000|2025-01-14 03:55:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736882710000|2025-01-14 19:25:10|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1736826910000|2025-01-14 03:55:10|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736882720000|2025-01-14 19:25:20|12.23|10.73|12.2|10.7|12.23|10.73|12.18|10.68|0
1736826920000|2025-01-14 03:55:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736882730000|2025-01-14 19:25:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736826930000|2025-01-14 03:55:30|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736882740000|2025-01-14 19:25:40|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736826960000|2025-01-14 03:56:00|14.24||14.25||14.25||14.24||0
1736882750000|2025-01-14 19:25:50|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1736826980000|2025-01-14 03:56:20|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736882760000|2025-01-14 19:26:00|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736826990000|2025-01-14 03:56:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.64|0
1736882770000|2025-01-14 19:26:10|12.27|10.77|12.26|10.76|12.27|10.77|12.24|10.74|0
1736827000000|2025-01-14 03:56:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736882780000|2025-01-14 19:26:20|12.25|10.75|12.27|10.77|12.27|10.77|12.24|10.74|0
1736827010000|2025-01-14 03:56:50||12.65||12.65||12.65||12.65|0
1736882790000|2025-01-14 19:26:30|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736827020000|2025-01-14 03:57:00|14.27||14.27||14.27||14.27||0
1736882800000|2025-01-14 19:26:40|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1736827070000|2025-01-14 03:57:50|14.28|12.66|14.27|12.66|14.28|12.66|14.27|12.66|0
1736882810000|2025-01-14 19:26:50|12.26|10.76|12.28|10.78|12.29|10.79|12.26|10.76|0
1736827080000|2025-01-14 03:58:00||12.65||12.66||12.66||12.65|0
1736882820000|2025-01-14 19:27:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736827090000|2025-01-14 03:58:10||12.65||12.65||12.65||12.65|0
1736882830000|2025-01-14 19:27:10|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1736827110000|2025-01-14 03:58:30|14.26|12.64|14.28|12.66|14.28|12.66|14.26|12.64|0
1736882840000|2025-01-14 19:27:20|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736827120000|2025-01-14 03:58:40|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736882850000|2025-01-14 19:27:30|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736827130000|2025-01-14 03:58:50|14.28|12.66|14.28|12.66|14.28|12.67|14.28|12.66|0
1736882860000|2025-01-14 19:27:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736827140000|2025-01-14 03:59:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736882870000|2025-01-14 19:27:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736827150000|2025-01-14 03:59:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.66|0
1736882880000|2025-01-14 19:28:00|12.37|10.87|12.37|10.87|12.37|10.87|12.36|10.86|0
1736827160000|2025-01-14 03:59:20|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736882890000|2025-01-14 19:28:10|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1736827170000|2025-01-14 03:59:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736882900000|2025-01-14 19:28:20|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1736827180000|2025-01-14 03:59:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736882910000|2025-01-14 19:28:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736827190000|2025-01-14 03:59:50|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1736882920000|2025-01-14 19:28:40|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736827200000|2025-01-14 04:00:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736882930000|2025-01-14 19:28:50|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736827210000|2025-01-14 04:00:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736882940000|2025-01-14 19:29:00|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736827220000|2025-01-14 04:00:20|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736882950000|2025-01-14 19:29:10|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736827230000|2025-01-14 04:00:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736882960000|2025-01-14 19:29:20|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736827240000|2025-01-14 04:00:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736882970000|2025-01-14 19:29:30|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1736827270000|2025-01-14 04:01:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736882980000|2025-01-14 19:29:40|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1736827290000|2025-01-14 04:01:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736882990000|2025-01-14 19:29:50|12.45|10.95|12.48|10.98|12.48|10.98|12.45|10.95|0
1736827300000|2025-01-14 04:01:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736883000000|2025-01-14 19:30:00|12.47|10.97|12.52|11.02|12.52|11.02|12.45|10.95|0
1736827320000|2025-01-14 04:02:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736883010000|2025-01-14 19:30:10|12.51|11.01|12.51|11.01|12.52|11.02|12.51|11.01|0
1736827340000|2025-01-14 04:02:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736883020000|2025-01-14 19:30:20|12.5|11|12.47|10.97|12.5|11|12.47|10.97|0
1736827350000|2025-01-14 04:02:30|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736883030000|2025-01-14 19:30:30|12.46|10.96|12.47|10.97|12.47|10.97|12.45|10.95|0
1736827380000|2025-01-14 04:03:00|14.34|12.72|14.38|12.75|14.38|12.75|14.34|12.72|0
1736883040000|2025-01-14 19:30:40|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1736827390000|2025-01-14 04:03:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736883050000|2025-01-14 19:30:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1736827400000|2025-01-14 04:03:20|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736883060000|2025-01-14 19:31:00|12.47|10.97|12.5|11|12.5|11|12.47|10.97|0
1736827420000|2025-01-14 04:03:40|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.74|0
1736827460000|2025-01-14 04:04:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736883070000|2025-01-14 19:31:10|12.48|10.98|12.46|10.96|12.48|10.98|12.46|10.96|0
1736827480000|2025-01-14 04:04:40|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1736883080000|2025-01-14 19:31:20|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1736827520000|2025-01-14 04:05:20|14.35|12.73|14.34|12.72|14.35|12.73|14.34|12.72|0
1736883090000|2025-01-14 19:31:30|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736827560000|2025-01-14 04:06:00|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736883100000|2025-01-14 19:31:40|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736827570000|2025-01-14 04:06:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736883120000|2025-01-14 19:32:00|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1736827610000|2025-01-14 04:06:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883130000|2025-01-14 19:32:10|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1736827670000|2025-01-14 04:07:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736883140000|2025-01-14 19:32:20|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736827680000|2025-01-14 04:08:00|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1736883150000|2025-01-14 19:32:30|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736827700000|2025-01-14 04:08:20|14.33||14.32||14.33||14.32||0
1736883160000|2025-01-14 19:32:40|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1736827740000|2025-01-14 04:09:00|14.33||14.33||14.33||14.33||0
1736883170000|2025-01-14 19:32:50|12.39|10.89|12.36|10.86|12.39|10.89|12.36|10.86|0
1736827750000|2025-01-14 04:09:10|14.32|12.71|14.32|12.7|14.32|12.71|14.32|12.7|0
1736883180000|2025-01-14 19:33:00|12.38|10.88|12.32|10.82|12.38|10.88|12.32|10.82|0
1736827800000|2025-01-14 04:10:00|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736883190000|2025-01-14 19:33:10|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1736827810000|2025-01-14 04:10:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883200000|2025-01-14 19:33:20|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1736827850000|2025-01-14 04:10:50|14.34|12.72|14.34|12.71|14.34|12.72|14.34|12.71|0
1736883210000|2025-01-14 19:33:30|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1736827860000|2025-01-14 04:11:00|14.33|12.72|14.34|12.72|14.34|12.72|14.33|12.72|0
1736883220000|2025-01-14 19:33:40|12.33|10.83|12.33|10.83|12.33|10.83|12.32|10.82|0
1736827870000|2025-01-14 04:11:10|14.35|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1736883230000|2025-01-14 19:33:50|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1736827890000|2025-01-14 04:11:30|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1736883240000|2025-01-14 19:34:00|12.28|10.78|12.27|10.77|12.29|10.79|12.27|10.77|0
1736827900000|2025-01-14 04:11:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736883250000|2025-01-14 19:34:10|12.26|10.76|12.26|10.76|12.27|10.77|12.26|10.76|0
1736827910000|2025-01-14 04:11:50|14.35||14.35||14.35||14.35||0
1736883260000|2025-01-14 19:34:20|12.23|10.73|12.27|10.77|12.27|10.77|12.23|10.73|0
1736827920000|2025-01-14 04:12:00|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736883270000|2025-01-14 19:34:30|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736827930000|2025-01-14 04:12:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736883280000|2025-01-14 19:34:40|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736827940000|2025-01-14 04:12:20||12.71||12.71||12.71||12.71|0
1736883290000|2025-01-14 19:34:50|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1736827950000|2025-01-14 04:12:30|14.33||14.33||14.33||14.33||0
1736827960000|2025-01-14 04:12:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736883300000|2025-01-14 19:35:00|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736827990000|2025-01-14 04:13:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883310000|2025-01-14 19:35:10|12.3|10.8|12.28|10.78|12.3|10.8|12.27|10.77|0
1736828010000|2025-01-14 04:13:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736883320000|2025-01-14 19:35:20|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1736828030000|2025-01-14 04:13:50|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736883330000|2025-01-14 19:35:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736828040000|2025-01-14 04:14:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883340000|2025-01-14 19:35:40|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1736828050000|2025-01-14 04:14:10|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736883350000|2025-01-14 19:35:50|12.3|10.8|12.29|10.79|12.3|10.8|12.28|10.78|0
1736828060000|2025-01-14 04:14:20|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736883360000|2025-01-14 19:36:00|12.3|10.8|12.26|10.76|12.3|10.8|12.26|10.76|0
1736828090000|2025-01-14 04:14:50|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1736883370000|2025-01-14 19:36:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736883380000|2025-01-14 19:36:20|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1736828100000|2025-01-14 04:15:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736883390000|2025-01-14 19:36:30|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1736828120000|2025-01-14 04:15:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736883400000|2025-01-14 19:36:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736828160000|2025-01-14 04:16:00|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736883410000|2025-01-14 19:36:50|12.23|10.73|12.25|10.75|12.25|10.75|12.23|10.73|0
1736828200000|2025-01-14 04:16:40|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736883420000|2025-01-14 19:37:00|12.26|10.76|12.26|10.76|12.29|10.79|12.26|10.76|0
1736828210000|2025-01-14 04:16:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736883430000|2025-01-14 19:37:10|12.25|10.75|12.27|10.77|12.27|10.77|12.25|10.75|0
1736828220000|2025-01-14 04:17:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883440000|2025-01-14 19:37:20|12.26|10.76|12.27|10.77|12.29|10.79|12.26|10.76|0
1736828240000|2025-01-14 04:17:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736883450000|2025-01-14 19:37:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736828290000|2025-01-14 04:18:10|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736883460000|2025-01-14 19:37:40|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736828300000|2025-01-14 04:18:20|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736883470000|2025-01-14 19:37:50|12.29|10.79|12.27|10.77|12.29|10.79|12.27|10.77|0
1736828310000|2025-01-14 04:18:30|14.34||14.33||14.34||14.33||0
1736883480000|2025-01-14 19:38:00|12.26|10.76|12.25|10.75|12.27|10.77|12.25|10.75|0
1736828330000|2025-01-14 04:18:50|14.32|12.7|14.33|12.7|14.33|12.71|14.32|12.7|0
1736883490000|2025-01-14 19:38:10|12.26|10.76|12.27|10.77|12.27|10.77|12.26|10.76|0
1736828340000|2025-01-14 04:19:00|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736883510000|2025-01-14 19:38:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736828350000|2025-01-14 04:19:10||12.73||12.73||12.73||12.72|0
1736883520000|2025-01-14 19:38:40|12.28|10.78|12.29|10.79|12.29|10.79|12.27|10.77|0
1736828360000|2025-01-14 04:19:20|14.34|12.72|14.34|12.71|14.34|12.72|14.34|12.71|0
1736883530000|2025-01-14 19:38:50|12.28|10.78|12.24|10.74|12.29|10.79|12.24|10.74|0
1736883550000|2025-01-14 19:39:10|12.25|10.75|12.26|10.76|12.26|10.76|12.24|10.74|0
1736828400000|2025-01-14 04:20:00|14.35|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1736883560000|2025-01-14 19:39:20|12.27|10.77|12.29|10.79|12.29|10.79|12.26|10.76|0
1736828410000|2025-01-14 04:20:10|14.35||14.35||14.35||14.35||0
1736883570000|2025-01-14 19:39:30|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1736828480000|2025-01-14 04:21:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736883580000|2025-01-14 19:39:40|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736828490000|2025-01-14 04:21:30|14.33|12.7|14.33|12.7|14.33|12.7|14.33|12.7|0
1736883590000|2025-01-14 19:39:50|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736828510000|2025-01-14 04:21:50|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736883600000|2025-01-14 19:40:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736828520000|2025-01-14 04:22:00|14.33|12.7|14.33|12.71|14.33|12.71|14.33|12.7|0
1736883610000|2025-01-14 19:40:10|12.31|10.81|12.34|10.84|12.34|10.84|12.29|10.79|0
1736828530000|2025-01-14 04:22:10|14.34||14.34||14.34||14.34||0
1736883620000|2025-01-14 19:40:20|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736828560000|2025-01-14 04:22:40|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736883630000|2025-01-14 19:40:30|12.35|10.85|12.32|10.82|12.35|10.85|12.32|10.82|0
1736828580000|2025-01-14 04:23:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736883640000|2025-01-14 19:40:40|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736828590000|2025-01-14 04:23:10|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736883650000|2025-01-14 19:40:50|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736828630000|2025-01-14 04:23:50|14.27|12.65|14.26|12.64|14.27|12.65|14.26|12.64|0
1736883660000|2025-01-14 19:41:00|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736828640000|2025-01-14 04:24:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736883670000|2025-01-14 19:41:10|12.33|10.83|12.3|10.8|12.34|10.84|12.3|10.8|0
1736828650000|2025-01-14 04:24:10||12.64||12.63||12.64||12.63|0
1736883680000|2025-01-14 19:41:20|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736828660000|2025-01-14 04:24:20|14.24|12.64|14.24|12.63|14.24|12.64|14.24|12.63|0
1736883690000|2025-01-14 19:41:30|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1736828670000|2025-01-14 04:24:30|14.25|12.64|14.27|12.65|14.27|12.65|14.25|12.64|0
1736883700000|2025-01-14 19:41:40|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736828680000|2025-01-14 04:24:40|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736883710000|2025-01-14 19:41:50|12.28|10.78|12.28|10.78|12.28|10.78|12.27|10.77|0
1736828770000|2025-01-14 04:26:10|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736883720000|2025-01-14 19:42:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736828830000|2025-01-14 04:27:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736883730000|2025-01-14 19:42:10|12.29|10.79|12.33|10.83|12.33|10.83|12.29|10.79|0
1736828880000|2025-01-14 04:28:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736883740000|2025-01-14 19:42:20|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1736828900000|2025-01-14 04:28:20|14.24||14.25||14.25||14.24||0
1736883750000|2025-01-14 19:42:30|12.33|10.83|12.34|10.84|12.36|10.86|12.33|10.83|0
1736828920000|2025-01-14 04:28:40|14.24|12.62|14.24|12.62|14.24|12.63|14.24|12.62|0
1736883770000|2025-01-14 19:42:50|12.33|10.83|12.35|10.85|12.35|10.85|12.32|10.82|0
1736828940000|2025-01-14 04:29:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736883790000|2025-01-14 19:43:10|12.36|10.86|12.37|10.87|12.37|10.87|12.35|10.85|0
1736828980000|2025-01-14 04:29:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736883800000|2025-01-14 19:43:20|12.38|10.88|12.37|10.87|12.38|10.88|12.36|10.86|0
1736828990000|2025-01-14 04:29:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736883810000|2025-01-14 19:43:30|12.36|10.86|12.37|10.87|12.37|10.87|12.35|10.85|0
1736829040000|2025-01-14 04:30:40|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736883820000|2025-01-14 19:43:40|12.36|10.86|12.39|10.89|12.39|10.89|12.36|10.86|0
1736829050000|2025-01-14 04:30:50|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736883830000|2025-01-14 19:43:50|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736829070000|2025-01-14 04:31:10|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736883840000|2025-01-14 19:44:00|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1736829080000|2025-01-14 04:31:20|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736883850000|2025-01-14 19:44:10|12.41|10.91|12.4|10.9|12.41|10.91|12.39|10.89|0
1736829140000|2025-01-14 04:32:20|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736883860000|2025-01-14 19:44:20|12.42|10.92|12.43|10.93|12.44|10.94|12.42|10.92|0
1736829150000|2025-01-14 04:32:30|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1736883870000|2025-01-14 19:44:30|12.45|10.95|12.46|10.96|12.47|10.97|12.45|10.95|0
1736829160000|2025-01-14 04:32:40|14.19|12.58|14.2|12.59|14.2|12.59|14.19|12.58|0
1736883880000|2025-01-14 19:44:40|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1736829220000|2025-01-14 04:33:40|14.19|12.58|14.19|12.58|14.19|12.58|14.19|12.58|0
1736883890000|2025-01-14 19:44:50|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736829240000|2025-01-14 04:34:00|14.18|12.57|14.18|12.57|14.18|12.57|14.18|12.57|0
1736829260000|2025-01-14 04:34:20|14.17|12.56|14.17|12.57|14.17|12.57|14.17|12.56|0
1736883900000|2025-01-14 19:45:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736829270000|2025-01-14 04:34:30|14.18||14.18||14.18||14.18||0
1736883910000|2025-01-14 19:45:10|12.47|10.97|12.48|10.98|12.48|10.98|12.45|10.95|0
1736883920000|2025-01-14 19:45:20|12.47|10.97|12.48|10.98|12.49|10.99|12.47|10.97|0
1736829310000|2025-01-14 04:35:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736883930000|2025-01-14 19:45:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736829320000|2025-01-14 04:35:20|14.16|12.55|14.13|12.53|14.16|12.55|14.13|12.53|0
1736883940000|2025-01-14 19:45:40|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736829330000|2025-01-14 04:35:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736883950000|2025-01-14 19:45:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736829340000|2025-01-14 04:35:40|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736883960000|2025-01-14 19:46:00|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736883970000|2025-01-14 19:46:10|12.49|10.99|12.49|10.99|12.5|11|12.49|10.99|0
1736829360000|2025-01-14 04:36:00|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1736883980000|2025-01-14 19:46:20|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736829370000|2025-01-14 04:36:10|14.1|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1736883990000|2025-01-14 19:46:30|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736884000000|2025-01-14 19:46:40|12.51|11.01|12.51|11.01|12.51|11.01|12.5|11|0
1736829380000|2025-01-14 04:36:20|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736884010000|2025-01-14 19:46:50|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736829390000|2025-01-14 04:36:30|14.09||14.1||14.1||14.09||0
1736884020000|2025-01-14 19:47:00|12.48|10.98|12.51|11.01|12.51|11.01|12.48|10.98|0
1736829400000|2025-01-14 04:36:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884030000|2025-01-14 19:47:10|12.5|11|12.5|11|12.51|11.01|12.5|11|0
1736829420000|2025-01-14 04:37:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884040000|2025-01-14 19:47:20|12.51|11.01|12.52|11.02|12.52|11.02|12.5|11|0
1736829430000|2025-01-14 04:37:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884050000|2025-01-14 19:47:30|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736829450000|2025-01-14 04:37:30|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1736884060000|2025-01-14 19:47:40|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736829460000|2025-01-14 04:37:40|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736884070000|2025-01-14 19:47:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736829470000|2025-01-14 04:37:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884090000|2025-01-14 19:48:10|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1736829490000|2025-01-14 04:38:10|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736884100000|2025-01-14 19:48:20|12.44|10.94|12.47|10.97|12.48|10.98|12.44|10.94|0
1736829510000|2025-01-14 04:38:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884110000|2025-01-14 19:48:30|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736829540000|2025-01-14 04:39:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736884120000|2025-01-14 19:48:40|12.67|11.17|12.67|11.17|12.68|11.18|12.67|11.17|0
1736829550000|2025-01-14 04:39:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736884130000|2025-01-14 19:48:50|12.66|11.16|12.66|11.16|12.66|11.16|12.64|11.14|0
1736829570000|2025-01-14 04:39:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884140000|2025-01-14 19:49:00|12.65|11.15|12.66|11.16|12.66|11.16|12.63|11.13|0
1736829580000|2025-01-14 04:39:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736884150000|2025-01-14 19:49:10|12.65|11.15|12.7|11.2|12.7|11.2|12.65|11.15|0
1736829600000|2025-01-14 04:40:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884160000|2025-01-14 19:49:20|12.71|11.21|12.74|11.24|12.74|11.24|12.71|11.21|0
1736829610000|2025-01-14 04:40:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884170000|2025-01-14 19:49:30|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736829620000|2025-01-14 04:40:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736884180000|2025-01-14 19:49:40|12.72|11.22|12.72|11.22|12.73|11.23|12.71|11.21|0
1736829630000|2025-01-14 04:40:30|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736884190000|2025-01-14 19:49:50|12.73|11.23|12.73|11.23|12.73|11.23|12.72|11.22|0
1736829640000|2025-01-14 04:40:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884200000|2025-01-14 19:50:00|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1736829650000|2025-01-14 04:40:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884210000|2025-01-14 19:50:10|12.73|11.23|12.73|11.23|12.75|11.25|12.73|11.23|0
1736829680000|2025-01-14 04:41:20|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736884220000|2025-01-14 19:50:20|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736829750000|2025-01-14 04:42:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884230000|2025-01-14 19:50:30|12.76|11.26|12.78|11.28|12.78|11.28|12.76|11.26|0
1736829790000|2025-01-14 04:43:10|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884240000|2025-01-14 19:50:40|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1736829850000|2025-01-14 04:44:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884250000|2025-01-14 19:50:50|12.8|11.3|12.81|11.31|12.82|11.32|12.8|11.3|0
1736829860000|2025-01-14 04:44:20|14.14|12.54|14.13|12.53|14.14|12.54|14.12|12.52|0
1736884260000|2025-01-14 19:51:00|12.8|11.3|12.86|11.36|12.86|11.36|12.8|11.3|0
1736829870000|2025-01-14 04:44:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884270000|2025-01-14 19:51:10|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1736829920000|2025-01-14 04:45:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884280000|2025-01-14 19:51:20|12.86|11.36|12.86|11.36|12.87|11.37|12.86|11.36|0
1736829960000|2025-01-14 04:46:00|14.12|12.52|14.12|12.53|14.13|12.53|14.12|12.52|0
1736884290000|2025-01-14 19:51:30|12.87|11.37|12.87|11.37|12.88|11.38|12.87|11.37|0
1736829970000|2025-01-14 04:46:10|14.13||14.12||14.13||14.12||0
1736884300000|2025-01-14 19:51:40|12.86|11.36|12.87|11.37|12.87|11.37|12.85|11.35|0
1736829980000|2025-01-14 04:46:20|14.11|12.52|14.11|12.51|14.11|12.52|14.11|12.51|0
1736884310000|2025-01-14 19:51:50|12.9|11.4|12.94|11.44|12.94|11.44|12.9|11.4|0
1736830020000|2025-01-14 04:47:00|14.12|12.52|14.11|12.52|14.12|12.52|14.11|12.52|0
1736884320000|2025-01-14 19:52:00|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1736830030000|2025-01-14 04:47:10|14.12|12.51|14.12|12.52|14.12|12.52|14.12|12.51|0
1736884330000|2025-01-14 19:52:10|12.93|11.43|12.9|11.4|12.93|11.43|12.9|11.4|0
1736830070000|2025-01-14 04:47:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884340000|2025-01-14 19:52:20|12.91|11.41|12.95|11.45|12.95|11.45|12.91|11.41|0
1736830080000|2025-01-14 04:48:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736884350000|2025-01-14 19:52:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736830090000|2025-01-14 04:48:10|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736884360000|2025-01-14 19:52:40|12.93|11.43|12.96|11.46|12.96|11.46|12.92|11.42|0
1736830100000|2025-01-14 04:48:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884370000|2025-01-14 19:52:50|12.94|11.44|12.99|11.49|12.99|11.49|12.94|11.44|0
1736830110000|2025-01-14 04:48:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884380000|2025-01-14 19:53:00|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736830120000|2025-01-14 04:48:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884390000|2025-01-14 19:53:10|13.01|11.51|13.06|11.56|13.06|11.56|13.01|11.51|0
1736830160000|2025-01-14 04:49:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736884400000|2025-01-14 19:53:20|13.05|11.55|13.03|11.53|13.07|11.57|13.03|11.53|0
1736830170000|2025-01-14 04:49:30|14.11||14.12||14.12||14.11||0
1736884410000|2025-01-14 19:53:30|13.05|11.55|13.05|11.55|13.07|11.57|13.05|11.55|0
1736830190000|2025-01-14 04:49:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736884420000|2025-01-14 19:53:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736830200000|2025-01-14 04:50:00|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1736884430000|2025-01-14 19:53:50|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1736830220000|2025-01-14 04:50:20|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736884440000|2025-01-14 19:54:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736830230000|2025-01-14 04:50:30|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.51|0
1736884450000|2025-01-14 19:54:10|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1736830260000|2025-01-14 04:51:00|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736884460000|2025-01-14 19:54:20|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1736830280000|2025-01-14 04:51:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884470000|2025-01-14 19:54:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736830290000|2025-01-14 04:51:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884480000|2025-01-14 19:54:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736830330000|2025-01-14 04:52:10|14.1|12.5|14.1|12.5|14.11|12.51|14.1|12.5|0
1736884490000|2025-01-14 19:54:50|13.1|11.6|13.16|11.66|13.16|11.66|13.1|11.6|0
1736830370000|2025-01-14 04:52:50|14.09||14.09||14.09||14.09||0
1736884500000|2025-01-14 19:55:00|13.14|11.64|13.16|11.66|13.16|11.66|13.13|11.63|0
1736830390000|2025-01-14 04:53:10|14.11|12.51|14.09|12.5|14.11|12.51|14.09|12.5|0
1736884510000|2025-01-14 19:55:10|13.15|11.65|13.13|11.63|13.15|11.65|13.12|11.62|0
1736830400000|2025-01-14 04:53:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736884520000|2025-01-14 19:55:20|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736830410000|2025-01-14 04:53:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884530000|2025-01-14 19:55:30|13.14|11.64|13.15|11.65|13.16|11.66|13.14|11.64|0
1736830440000|2025-01-14 04:54:00|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884540000|2025-01-14 19:55:40|13.16|11.66|13.15|11.65|13.16|11.66|13.12|11.62|0
1736830480000|2025-01-14 04:54:40||12.49||12.49||12.49||12.49|0
1736884550000|2025-01-14 19:55:50|13.18|11.68|13.18|11.68|13.19|11.69|13.16|11.66|0
1736830490000|2025-01-14 04:54:50|14.08|12.5|14.08|12.49|14.08|12.5|14.08|12.49|0
1736884560000|2025-01-14 19:56:00|13.19|11.69|13.24|11.74|13.27|11.77|13.19|11.69|0
1736830500000|2025-01-14 04:55:00|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1736884570000|2025-01-14 19:56:10|13.25|11.75|13.33|11.82|13.33|11.82|13.25|11.75|0
1736830510000|2025-01-14 04:55:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736884580000|2025-01-14 19:56:20|13.32|11.81|13.34|11.83|13.34|11.83|13.31|11.8|0
1736830540000|2025-01-14 04:55:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884590000|2025-01-14 19:56:30|13.36|11.85|13.39|11.87|13.4|11.88|13.36|11.85|0
1736830560000|2025-01-14 04:56:00|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736884600000|2025-01-14 19:56:40|13.43|11.91|13.44|11.92|13.44|11.92|13.42|11.9|0
1736830570000|2025-01-14 04:56:10|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884610000|2025-01-14 19:56:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736830580000|2025-01-14 04:56:20|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736884620000|2025-01-14 19:57:00|13.45|11.93|13.43|11.91|13.47|11.94|13.43|11.91|0
1736830610000|2025-01-14 04:56:50|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884630000|2025-01-14 19:57:10|13.42|11.9|13.49|11.96|13.49|11.96|13.42|11.9|0
1736830650000|2025-01-14 04:57:30|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884640000|2025-01-14 19:57:20|13.48|11.95|13.52|11.99|13.52|11.99|13.48|11.95|0
1736830680000|2025-01-14 04:58:00|14.1|12.51|14.1|12.5|14.1|12.51|14.1|12.5|0
1736884650000|2025-01-14 19:57:30|13.53|12|13.44|11.92|13.53|12|13.44|11.92|0
1736830690000|2025-01-14 04:58:10|14.09|12.51|14.09|12.5|14.09|12.51|14.09|12.5|0
1736884660000|2025-01-14 19:57:40|13.45|11.93|13.5|11.97|13.5|11.97|13.43|11.91|0
1736830780000|2025-01-14 04:59:40|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884670000|2025-01-14 19:57:50|13.52|11.99|13.5|11.97|13.53|12|13.5|11.97|0
1736830800000|2025-01-14 05:00:00||12.5||12.51||12.51||12.5|0
1736884680000|2025-01-14 19:58:00|13.54|12.01|13.54|12.01|13.54|12.01|13.51|11.98|0
1736830810000|2025-01-14 05:00:10|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736884690000|2025-01-14 19:58:10|12.83|11.33|12.84|11.34|12.85|11.35|12.83|11.33|0
1736830830000|2025-01-14 05:00:30||12.51||12.51||12.51||12.51|0
1736884700000|2025-01-14 19:58:20|12.82|11.32|13.3|11.79|13.33|11.82|12.82|11.32|0
1736830840000|2025-01-14 05:00:40|14.12|12.53|14.11|12.52|14.12|12.53|14.11|12.52|0
1736884710000|2025-01-14 19:58:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736830860000|2025-01-14 05:01:00|14.1|12.51|14.11|12.52|14.12|12.53|14.1|12.51|0
1736884720000|2025-01-14 19:58:40|13.71|12.16|13.73|12.18|13.74|12.19|13.71|12.16|0
1736830870000|2025-01-14 05:01:10|14.12||14.11||14.12||14.11||0
1736884730000|2025-01-14 19:58:50|13.72|12.17|13.71|12.16|13.72|12.17|13.69|12.14|0
1736830880000|2025-01-14 05:01:20|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1736884740000|2025-01-14 19:59:00|13.72|12.17|13.85|12.28|13.85|12.28|13.7|12.15|0
1736830890000|2025-01-14 05:01:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884750000|2025-01-14 19:59:10|13.84|12.27|13.88|12.31|13.88|12.31|13.84|12.27|0
1736830900000|2025-01-14 05:01:40|14.11||14.1||14.11||14.1||0
1736884760000|2025-01-14 19:59:20|13.87|12.3|13.82|12.25|13.87|12.3|13.81|12.24|0
1736830910000|2025-01-14 05:01:50|14.11|12.52|14.1|12.51|14.11|12.52|14.1|12.51|0
1736884770000|2025-01-14 19:59:30|13.86|12.29|13.83|12.26|13.86|12.29|13.83|12.26|0
1736830920000|2025-01-14 05:02:00|14.11|12.52|14.11|12.52|14.11|12.52|14.1|12.52|0
1736884780000|2025-01-14 19:59:40|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736830930000|2025-01-14 05:02:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884790000|2025-01-14 19:59:50|13.83|12.26|13.8|12.23|13.83|12.26|13.8|12.23|0
1736830950000|2025-01-14 05:02:30||12.5||12.5||12.5||12.5|0
1736884800000|2025-01-14 20:00:00|13.82|12.26|13.7|12.15|13.82|12.26|13.7|12.15|0
1736830960000|2025-01-14 05:02:40||12.51||12.51||12.51||12.51|0
1736884810000|2025-01-14 20:00:10|13.71|12.16|13.75|12.2|13.76|12.21|13.71|12.16|0
1736830970000|2025-01-14 05:02:50|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736884820000|2025-01-14 20:00:20|13.73|12.18|13.83|12.26|13.83|12.26|13.73|12.18|0
1736830990000|2025-01-14 05:03:10|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884830000|2025-01-14 20:00:30|13.84|12.27|13.85|12.28|13.88|12.31|13.84|12.27|0
1736831000000|2025-01-14 05:03:20|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884840000|2025-01-14 20:00:40|13.86|12.29|13.89|12.32|13.91|12.33|13.86|12.29|0
1736831010000|2025-01-14 05:03:30|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884850000|2025-01-14 20:00:50|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736831020000|2025-01-14 05:03:40|14.09|12.5|14.09|12.5|14.09|12.5|14.09|12.5|0
1736884860000|2025-01-14 20:01:00|13.95|12.37|13.98|12.4|13.98|12.4|13.93|12.35|0
1736831030000|2025-01-14 05:03:50|14.1|12.51|14.1|12.51|14.1|12.51|14.1|12.51|0
1736884870000|2025-01-14 20:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1736831040000|2025-01-14 05:04:00||12.5||12.5||12.5||12.5|0
1736884880000|2025-01-14 20:01:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736831050000|2025-01-14 05:04:10||12.51||12.51||12.51||12.51|0
1736884890000|2025-01-14 20:01:30|14.02|12.43|13.97|12.39|14.03|12.44|13.97|12.39|0
1736831070000|2025-01-14 05:04:30||12.5||12.51||12.51||12.5|0
1736884900000|2025-01-14 20:01:40|13.95|12.37|14.02|12.43|14.02|12.43|13.95|12.37|0
1736831100000|2025-01-14 05:05:00|14.09|12.5|14.1|12.5|14.1|12.51|14.09|12.5|0
1736884910000|2025-01-14 20:01:50|14|12.42|13.98|12.4|14|12.42|13.97|12.39|0
1736831130000|2025-01-14 05:05:30|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884920000|2025-01-14 20:02:00|14.02|12.43|13.99|12.41|14.02|12.43|13.99|12.41|0
1736831150000|2025-01-14 05:05:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736884930000|2025-01-14 20:02:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1736831160000|2025-01-14 05:06:00|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736884940000|2025-01-14 20:02:20|14.02|12.43|13.98|12.4|14.02|12.43|13.98|12.4|0
1736831200000|2025-01-14 05:06:40|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736884950000|2025-01-14 20:02:30|14.06|12.47|14.17|12.57|14.17|12.57|14.06|12.47|0
1736831230000|2025-01-14 05:07:10|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736884960000|2025-01-14 20:02:40|14.24|12.63|14.23|12.62|14.24|12.63|14.18|12.58|0
1736831240000|2025-01-14 05:07:20|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736884970000|2025-01-14 20:02:50|14.24|12.63|14.27|12.66|14.28|12.67|14.24|12.63|0
1736831250000|2025-01-14 05:07:30|14.09|12.49|14.08|12.48|14.09|12.49|14.08|12.48|0
1736884980000|2025-01-14 20:03:00|14.23|12.62|14.16|12.56|14.24|12.63|14.16|12.56|0
1736831260000|2025-01-14 05:07:40||12.49||12.49||12.49||12.49|0
1736884990000|2025-01-14 20:03:10|14.15|12.55|14.1|12.51|14.19|12.59|14.1|12.51|0
1736831270000|2025-01-14 05:07:50||12.48||12.48||12.48||12.48|0
1736885000000|2025-01-14 20:03:20|14.13|12.53|14.26|12.65|14.26|12.65|14.13|12.53|0
1736831280000|2025-01-14 05:08:00|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.48|0
1736885010000|2025-01-14 20:03:30|14.25|12.64|14.27|12.66|14.27|12.66|14.24|12.63|0
1736831290000|2025-01-14 05:08:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885020000|2025-01-14 20:03:40|14.25|12.64|14.15|12.55|14.25|12.64|14.14|12.54|0
1736831300000|2025-01-14 05:08:20|14.08||14.09||14.09||14.08||0
1736885030000|2025-01-14 20:03:50|14.14|12.54|14.11|12.52|14.14|12.54|14.11|12.52|0
1736831310000|2025-01-14 05:08:30|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736885040000|2025-01-14 20:04:00|14.14|12.54|14.26|12.65|14.26|12.65|14.14|12.54|0
1736831360000|2025-01-14 05:09:20|14.08|12.48|14.08|12.48|14.09|12.48|14.08|12.48|0
1736885050000|2025-01-14 20:04:10|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736831370000|2025-01-14 05:09:30|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.48|0
1736885060000|2025-01-14 20:04:20|14.32|12.7|14.29|12.68|14.32|12.7|14.27|12.66|0
1736831380000|2025-01-14 05:09:40|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736885070000|2025-01-14 20:04:30|14.26|12.65|14.4|12.77|14.4|12.77|14.26|12.65|0
1736831390000|2025-01-14 05:09:50|14.09|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1736885080000|2025-01-14 20:04:40|14.48|12.84|14.44|12.81|14.49|12.85|14.44|12.81|0
1736831400000|2025-01-14 05:10:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736885090000|2025-01-14 20:04:50|14.42|12.79|14.4|12.77|14.44|12.8|14.4|12.77|0
1736831410000|2025-01-14 05:10:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736885100000|2025-01-14 20:05:00|14.42|12.79|14.48|12.84|14.48|12.84|14.42|12.79|0
1736831430000|2025-01-14 05:10:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885110000|2025-01-14 20:05:10|14.44|12.81|14.32|12.7|14.44|12.81|14.32|12.7|0
1736831460000|2025-01-14 05:11:00|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736885120000|2025-01-14 20:05:20|14.34|12.72|14.41|12.78|14.42|12.79|14.34|12.72|0
1736831480000|2025-01-14 05:11:20|14.08||14.08||14.08||14.08||0
1736885130000|2025-01-14 20:05:30|14.33|12.71|14.33|12.71|14.34|12.72|14.3|12.69|0
1736831490000|2025-01-14 05:11:30|14.09|12.48|14.09|12.49|14.09|12.49|14.09|12.48|0
1736885140000|2025-01-14 20:05:40|14.32|12.7|14.32|12.7|14.35|12.73|14.32|12.7|0
1736831500000|2025-01-14 05:11:40|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736885150000|2025-01-14 20:05:50|14.33|12.71|14.28|12.67|14.33|12.71|14.28|12.67|0
1736831520000|2025-01-14 05:12:00||12.49||12.48||12.49||12.48|0
1736885160000|2025-01-14 20:06:00|14.29|12.68|14.33|12.71|14.34|12.72|14.29|12.68|0
1736831540000|2025-01-14 05:12:20|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1736885170000|2025-01-14 20:06:10|14.34|12.72|14.28|12.67|14.34|12.72|14.28|12.67|0
1736831550000|2025-01-14 05:12:30|14.09||14.08||14.09||14.08||0
1736885180000|2025-01-14 20:06:20|14.29|12.68|14.29|12.68|14.29|12.68|14.27|12.66|0
1736831560000|2025-01-14 05:12:40|14.09||14.09||14.09||14.09||0
1736885190000|2025-01-14 20:06:30|14.43|12.8|14.37|12.75|14.43|12.8|14.37|12.75|0
1736831580000|2025-01-14 05:13:00|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885200000|2025-01-14 20:06:40|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1736831590000|2025-01-14 05:13:10|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885210000|2025-01-14 20:06:50|14.39|12.76|14.4|12.77|14.4|12.77|14.36|12.74|0
1736831600000|2025-01-14 05:13:20|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885220000|2025-01-14 20:07:00|14.45|12.82|14.47|12.84|14.47|12.84|14.44|12.8|0
1736831610000|2025-01-14 05:13:30|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736885230000|2025-01-14 20:07:10|14.57|12.92|14.46|12.83|14.57|12.92|14.46|12.83|0
1736831640000|2025-01-14 05:14:00|14.08||14.09||14.09||14.08||0
1736885240000|2025-01-14 20:07:20|14.43|12.8|14.39|12.77|14.43|12.8|14.38|12.76|0
1736831650000|2025-01-14 05:14:10|14.08||14.08||14.08||14.08||0
1736885250000|2025-01-14 20:07:30|14.42|12.79|14.38|12.76|14.44|12.81|14.38|12.76|0
1736831660000|2025-01-14 05:14:20|14.09|12.48|14.08|12.49|14.09|12.49|14.08|12.48|0
1736885260000|2025-01-14 20:07:40|14.39|12.77|14.38|12.76|14.41|12.78|14.38|12.76|0
1736831670000|2025-01-14 05:14:30|14.09|12.48|14.08|12.48|14.09|12.48|14.08|12.48|0
1736885270000|2025-01-14 20:07:50|14.35|12.72|14.37|12.74|14.38|12.76|14.33|12.7|0
1736831680000|2025-01-14 05:14:40||12.49||12.48||12.49||12.48|0
1736885280000|2025-01-14 20:08:00|14.34|12.72|14.3|12.68|14.34|12.72|14.28|12.66|0
1736831700000|2025-01-14 05:15:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736885290000|2025-01-14 20:08:10|14.25|12.63|14.21|12.6|14.29|12.67|14.21|12.6|0
1736831710000|2025-01-14 05:15:10|14.08||14.08||14.08||14.08||0
1736885300000|2025-01-14 20:08:20|14.26|12.64|14.24|12.62|14.26|12.64|14.23|12.61|0
1736831720000|2025-01-14 05:15:20|14.09||14.09||14.09||14.09||0
1736885310000|2025-01-14 20:08:30|14.26|12.64|14.34|12.71|14.34|12.71|14.24|12.63|0
1736831730000|2025-01-14 05:15:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736885320000|2025-01-14 20:08:40|14.35|12.72|14.29|12.67|14.35|12.72|14.29|12.67|0
1736831780000|2025-01-14 05:16:20||12.51||12.5||12.51||12.5|0
1736885330000|2025-01-14 20:08:50|14.25|12.63|14.22|12.61|14.27|12.65|14.2|12.59|0
1736831840000|2025-01-14 05:17:20|14.09||14.1||14.1||14.09||0
1736885340000|2025-01-14 20:09:00|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1736831860000|2025-01-14 05:17:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736885350000|2025-01-14 20:09:10|14.19|12.58|14.15|12.54|14.19|12.58|14.15|12.54|0
1736831870000|2025-01-14 05:17:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.51|0
1736885360000|2025-01-14 20:09:20|14.16|12.55|14.26|12.64|14.26|12.64|14.16|12.55|0
1736831890000|2025-01-14 05:18:10|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736885370000|2025-01-14 20:09:30|14.28|12.66|14.27|12.65|14.29|12.67|14.27|12.65|0
1736831900000|2025-01-14 05:18:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736885380000|2025-01-14 20:09:40|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736831910000|2025-01-14 05:18:30|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1736885390000|2025-01-14 20:09:50|14.24|12.62|14.22|12.61|14.24|12.62|14.21|12.6|0
1736831920000|2025-01-14 05:18:40||12.51||12.51||12.52||12.51|0
1736885400000|2025-01-14 20:10:00|14.28|12.66|14.33|12.7|14.33|12.7|14.28|12.66|0
1736831930000|2025-01-14 05:18:50|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736885410000|2025-01-14 20:10:10|14.3|12.68|14.33|12.71|14.33|12.71|14.29|12.67|0
1736831940000|2025-01-14 05:19:00|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736885420000|2025-01-14 20:10:20|14.35|12.72|14.37|12.74|14.37|12.74|14.35|12.72|0
1736831950000|2025-01-14 05:19:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736885430000|2025-01-14 20:10:30|14.36|12.73|14.39|12.76|14.39|12.76|14.36|12.73|0
1736831970000|2025-01-14 05:19:30||12.51||12.5||12.51||12.5|0
1736885440000|2025-01-14 20:10:40|14.41|12.77|14.35|12.72|14.41|12.77|14.34|12.71|0
1736832020000|2025-01-14 05:20:20|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736885450000|2025-01-14 20:10:50|13.77|12.22|13.75|12.2|13.77|12.22|13.75|12.2|0
1736832040000|2025-01-14 05:20:40|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736885460000|2025-01-14 20:11:00|13.77|12.22|14.41|12.78|14.42|12.79|13.77|12.22|0
1736832050000|2025-01-14 05:20:50|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.5|0
1736885470000|2025-01-14 20:11:10|14.34|12.72|14.33|12.71|14.35|12.73|14.33|12.71|0
1736832060000|2025-01-14 05:21:00|14.08|12.49|14.09|12.5|14.1|12.5|14.08|12.49|0
1736885480000|2025-01-14 20:11:20|14.29|12.67|14.25|12.64|14.29|12.67|14.23|12.62|0
1736832070000|2025-01-14 05:21:10|14.08|12.49|14.08|12.49|14.09|12.5|14.08|12.49|0
1736885490000|2025-01-14 20:11:30|14.31|12.69|14.32|12.7|14.32|12.7|14.29|12.67|0
1736832120000|2025-01-14 05:22:00|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736885500000|2025-01-14 20:11:40|14.34|12.72|14.37|12.74|14.39|12.76|14.34|12.72|0
1736832140000|2025-01-14 05:22:20|14.09||14.09||14.09||14.09||0
1736885510000|2025-01-14 20:11:50|14.34|12.72|14.37|12.74|14.37|12.74|14.34|12.72|0
1736832160000|2025-01-14 05:22:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736885520000|2025-01-14 20:12:00|14.35|12.73|14.29|12.67|14.35|12.73|14.29|12.67|0
1736832170000|2025-01-14 05:22:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736885530000|2025-01-14 20:12:10|14.28|12.66|14.33|12.71|14.33|12.71|14.28|12.66|0
1736832180000|2025-01-14 05:23:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736885540000|2025-01-14 20:12:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736832190000|2025-01-14 05:23:10|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736885550000|2025-01-14 20:12:30|14.31|12.69|14.25|12.64|14.31|12.69|14.25|12.64|0
1736832200000|2025-01-14 05:23:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736885560000|2025-01-14 20:12:40|14.24|12.63|14.29|12.67|14.29|12.67|14.24|12.63|0
1736832240000|2025-01-14 05:24:00|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736885570000|2025-01-14 20:12:50|14.25|12.64|14.22|12.61|14.26|12.65|14.22|12.61|0
1736832250000|2025-01-14 05:24:10|14.17||14.16||14.17||14.16||0
1736885580000|2025-01-14 20:13:00|14.2|12.59|14.2|12.59|14.24|12.63|14.2|12.59|0
1736832290000|2025-01-14 05:24:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736885590000|2025-01-14 20:13:10|14.22|12.61|14.24|12.63|14.24|12.63|14.2|12.59|0
1736885600000|2025-01-14 20:13:20|14.25|12.64|14.22|12.61|14.25|12.64|14.22|12.61|0
1736832300000|2025-01-14 05:25:00|14.13|12.53|14.14|12.54|14.14|12.54|14.13|12.53|0
1736885610000|2025-01-14 20:13:30|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1736832320000|2025-01-14 05:25:20|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736885620000|2025-01-14 20:13:40|14.22|12.61|14.2|12.59|14.23|12.62|14.2|12.59|0
1736832330000|2025-01-14 05:25:30|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736885630000|2025-01-14 20:13:50|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1736832350000|2025-01-14 05:25:50|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736885640000|2025-01-14 20:14:00|14.24|12.63|14.26|12.65|14.26|12.65|14.23|12.62|0
1736832360000|2025-01-14 05:26:00|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736885650000|2025-01-14 20:14:10|14.25|12.64|14.21|12.6|14.25|12.64|14.2|12.59|0
1736832380000|2025-01-14 05:26:20|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736885660000|2025-01-14 20:14:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736832440000|2025-01-14 05:27:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736885670000|2025-01-14 20:14:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736832450000|2025-01-14 05:27:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736885680000|2025-01-14 20:14:40|14.26|12.65|14.24|12.63|14.26|12.65|14.22|12.61|0
1736832460000|2025-01-14 05:27:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736885690000|2025-01-14 20:14:50|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1736832490000|2025-01-14 05:28:10|14.18|12.56|14.16|12.56|14.18|12.56|14.16|12.56|0
1736832500000|2025-01-14 05:28:20|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736885700000|2025-01-14 20:15:00|14.27|12.66|14.15|12.55|14.27|12.66|14.15|12.55|0
1736832510000|2025-01-14 05:28:30|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736885710000|2025-01-14 20:15:10|14.14|12.54|14.21|12.6|14.21|12.6|14.14|12.54|0
1736832520000|2025-01-14 05:28:40|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1736885720000|2025-01-14 20:15:20|14.18|12.58|14.24|12.63|14.24|12.63|14.18|12.58|0
1736832530000|2025-01-14 05:28:50|14.17|12.56|14.17|12.56|14.17|12.57|14.17|12.56|0
1736885730000|2025-01-14 20:15:30|14.2|12.59|14.12|12.52|14.2|12.59|14.12|12.52|0
1736832540000|2025-01-14 05:29:00|14.18|12.57|14.17|12.57|14.18|12.57|14.17|12.57|0
1736885740000|2025-01-14 20:15:40|14.08|12.49|14.08|12.49|14.08|12.49|14.07|12.48|0
1736832550000|2025-01-14 05:29:10|14.16|12.56|14.17|12.56|14.17|12.56|14.16|12.56|0
1736885750000|2025-01-14 20:15:50|14.11|12.51|14.04|12.45|14.11|12.51|14.04|12.45|0
1736832560000|2025-01-14 05:29:20|14.16||14.16||14.17||14.16||0
1736885760000|2025-01-14 20:16:00|14.08|12.49|14.07|12.48|14.08|12.49|14.04|12.45|0
1736832570000|2025-01-14 05:29:30|14.17||14.17||14.17||14.16||0
1736885770000|2025-01-14 20:16:10|14.04|12.45|14.08|12.49|14.09|12.5|14.04|12.45|0
1736832590000|2025-01-14 05:29:50|14.16|12.55|14.16|12.56|14.16|12.56|14.16|12.55|0
1736885780000|2025-01-14 20:16:20|14.07|12.48|14.15|12.55|14.15|12.55|14.07|12.48|0
1736832600000|2025-01-14 05:30:00|14.15|12.55|14.14|12.54|14.16|12.55|14.14|12.54|0
1736885790000|2025-01-14 20:16:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736832610000|2025-01-14 05:30:10|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736885800000|2025-01-14 20:16:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736832660000|2025-01-14 05:31:00|14.15|12.55|14.15|12.54|14.15|12.55|14.15|12.54|0
1736885810000|2025-01-14 20:16:50|14.15|12.55|14.12|12.52|14.16|12.56|14.12|12.52|0
1736832670000|2025-01-14 05:31:10||12.55||12.55||12.55||12.55|0
1736885820000|2025-01-14 20:17:00|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1736832680000|2025-01-14 05:31:20|14.16||14.16||14.16||14.16||0
1736885830000|2025-01-14 20:17:10|14.14|12.54|14.07|12.48|14.14|12.54|14.07|12.48|0
1736832690000|2025-01-14 05:31:30|14.15||14.16||14.16||14.15||0
1736885840000|2025-01-14 20:17:20|14.02|12.43|13.96|12.38|14.02|12.43|13.95|12.37|0
1736832710000|2025-01-14 05:31:50|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736885850000|2025-01-14 20:17:30|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1736832720000|2025-01-14 05:32:00|14.18|12.57|14.18|12.57|14.18|12.57|14.17|12.56|0
1736885860000|2025-01-14 20:17:40|13.99|12.41|14|12.42|14|12.42|13.98|12.4|0
1736832730000|2025-01-14 05:32:10|14.17|12.56|14.17|12.56|14.17|12.56|14.17|12.56|0
1736885870000|2025-01-14 20:17:50|13.99|12.41|14.09|12.5|14.09|12.5|13.99|12.41|0
1736832750000|2025-01-14 05:32:30|14.16|12.55|14.16|12.55|14.16|12.55|14.15|12.54|0
1736885880000|2025-01-14 20:18:00|14.08|12.49|14.06|12.47|14.08|12.49|14.03|12.44|0
1736832760000|2025-01-14 05:32:40|14.15|12.54|14.15|12.54|14.15|12.54|14.15|12.54|0
1736885890000|2025-01-14 20:18:10|14.07|12.48|14.1|12.51|14.1|12.51|14.07|12.48|0
1736832780000|2025-01-14 05:33:00|14.13|12.53|14.15|12.54|14.15|12.54|14.13|12.53|0
1736885900000|2025-01-14 20:18:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1736832820000|2025-01-14 05:33:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736885910000|2025-01-14 20:18:30|14.15|12.55|14.1|12.51|14.15|12.55|14.09|12.5|0
1736832830000|2025-01-14 05:33:50|14.14|12.54|14.15|12.54|14.15|12.54|14.14|12.54|0
1736885920000|2025-01-14 20:18:40|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736832840000|2025-01-14 05:34:00|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736885930000|2025-01-14 20:18:50|14.13|12.53|14.29|12.67|14.29|12.67|14.08|12.49|0
1736832860000|2025-01-14 05:34:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736885940000|2025-01-14 20:19:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736832880000|2025-01-14 05:34:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736885950000|2025-01-14 20:19:10|14.3|12.68|14.33|12.7|14.34|12.71|14.3|12.68|0
1736832890000|2025-01-14 05:34:50|14.1|12.5|14.09|12.5|14.1|12.5|14.09|12.5|0
1736885960000|2025-01-14 20:19:20|14.31|12.69|14.26|12.64|14.31|12.69|14.26|12.64|0
1736832910000|2025-01-14 05:35:10|14.1||14.1||14.1||14.1||0
1736885970000|2025-01-14 20:19:30|14.27|12.65|14.03|12.44|14.27|12.65|14.01|12.42|0
1736832960000|2025-01-14 05:36:00|14.09|12.49|14.08|12.49|14.09|12.49|14.08|12.49|0
1736885980000|2025-01-14 20:19:40|13.91|12.34|13.93|12.35|13.94|12.36|13.91|12.34|0
1736832970000|2025-01-14 05:36:10|14.07|12.48|14.05|12.46|14.07|12.48|14.05|12.46|0
1736885990000|2025-01-14 20:19:50|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.33|0
1736832980000|2025-01-14 05:36:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736886000000|2025-01-14 20:20:00|13.9|12.33|13.87|12.3|13.9|12.33|13.85|12.28|0
1736832990000|2025-01-14 05:36:30|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736886010000|2025-01-14 20:20:10|13.88|12.31|13.89|12.32|13.89|12.32|13.87|12.3|0
1736833000000|2025-01-14 05:36:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736886020000|2025-01-14 20:20:20|13.9|12.33|13.95|12.37|13.95|12.37|13.9|12.33|0
1736833010000|2025-01-14 05:36:50|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736886030000|2025-01-14 20:20:30|13.92|12.34|13.9|12.33|13.93|12.35|13.9|12.33|0
1736833030000|2025-01-14 05:37:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736886040000|2025-01-14 20:20:40|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736833040000|2025-01-14 05:37:20|14.03|12.44|14.02|12.44|14.03|12.44|14.02|12.44|0
1736886050000|2025-01-14 20:20:50|13.93|12.35|13.99|12.41|13.99|12.41|13.93|12.35|0
1736833050000|2025-01-14 05:37:30|14.03|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736886060000|2025-01-14 20:21:00|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1736833060000|2025-01-14 05:37:40|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736886070000|2025-01-14 20:21:10|13.95|12.37|13.97|12.39|13.98|12.4|13.95|12.37|0
1736833070000|2025-01-14 05:37:50|14.01|12.43|14.02|12.44|14.02|12.44|14.01|12.43|0
1736886080000|2025-01-14 20:21:20|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736833080000|2025-01-14 05:38:00||12.43||12.44||12.44||12.43|0
1736886090000|2025-01-14 20:21:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736833090000|2025-01-14 05:38:10|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1736886100000|2025-01-14 20:21:40|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736833120000|2025-01-14 05:38:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736886110000|2025-01-14 20:21:50|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736833130000|2025-01-14 05:38:50|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736886120000|2025-01-14 20:22:00|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1736833140000|2025-01-14 05:39:00|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736886130000|2025-01-14 20:22:10|13.98|12.4|13.98|12.4|14.01|12.43|13.98|12.4|0
1736833160000|2025-01-14 05:39:20|14.01|12.43|13.99|12.41|14.01|12.43|13.99|12.41|0
1736886140000|2025-01-14 20:22:20|14|12.42|14.01|12.43|14.04|12.45|14|12.42|0
1736833180000|2025-01-14 05:39:40|13.98|12.4|13.99|12.4|13.99|12.4|13.98|12.4|0
1736886150000|2025-01-14 20:22:30|14|12.42|14.04|12.45|14.04|12.45|13.99|12.41|0
1736833190000|2025-01-14 05:39:50||12.41||12.41||12.41||12.41|0
1736886160000|2025-01-14 20:22:40|14|12.42|14.06|12.47|14.06|12.47|14|12.42|0
1736833200000|2025-01-14 05:40:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736886170000|2025-01-14 20:22:50|14.08|12.49|14.08|12.49|14.09|12.5|14.07|12.48|0
1736833210000|2025-01-14 05:40:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736886180000|2025-01-14 20:23:00|14.07|12.48|14.04|12.45|14.07|12.48|14.01|12.43|0
1736833230000|2025-01-14 05:40:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736886190000|2025-01-14 20:23:10|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1736833240000|2025-01-14 05:40:40|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736886200000|2025-01-14 20:23:20|14.05|12.46|14|12.42|14.05|12.46|14|12.42|0
1736833260000|2025-01-14 05:41:00|13.99|12.41|14.02|12.44|14.02|12.44|13.99|12.41|0
1736886210000|2025-01-14 20:23:30|13.99|12.41|13.98|12.4|13.99|12.41|13.97|12.39|0
1736833270000|2025-01-14 05:41:10|14.03|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736886220000|2025-01-14 20:23:40|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736833280000|2025-01-14 05:41:20|14.02||14.02||14.02||14.02||0
1736886230000|2025-01-14 20:23:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1736833290000|2025-01-14 05:41:30|14.03||14.03||14.03||14.03||0
1736886240000|2025-01-14 20:24:00|13.87|12.3|13.83|12.26|13.87|12.3|13.83|12.26|0
1736833300000|2025-01-14 05:41:40|14.02||14.02||14.02||14.02||0
1736886250000|2025-01-14 20:24:10|13.8|12.24|13.73|12.17|13.8|12.24|13.73|12.17|0
1736833310000|2025-01-14 05:41:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736886260000|2025-01-14 20:24:20|13.72|12.16|13.68|12.13|13.72|12.16|13.68|12.13|0
1736833330000|2025-01-14 05:42:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736886270000|2025-01-14 20:24:30|13.64|12.1|13.66|12.12|13.66|12.12|13.64|12.1|0
1736833340000|2025-01-14 05:42:20|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1736886280000|2025-01-14 20:24:40|13.67|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1736833350000|2025-01-14 05:42:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736886290000|2025-01-14 20:24:50|13.71|12.15|13.73|12.17|13.73|12.17|13.71|12.15|0
1736833360000|2025-01-14 05:42:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736833370000|2025-01-14 05:42:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736886300000|2025-01-14 20:25:00|13.72|12.16|13.67|12.12|13.72|12.16|13.67|12.12|0
1736886310000|2025-01-14 20:25:10|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1736833380000|2025-01-14 05:43:00|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736886320000|2025-01-14 20:25:20|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736833390000|2025-01-14 05:43:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736886330000|2025-01-14 20:25:30|13.72|12.16|13.74|12.18|13.75|12.19|13.72|12.16|0
1736833400000|2025-01-14 05:43:20|14.01||14.01||14.01||14.01||0
1736886340000|2025-01-14 20:25:40|13.76|12.2|13.77|12.21|13.77|12.21|13.75|12.19|0
1736833410000|2025-01-14 05:43:30||12.42||12.42||12.42||12.42|0
1736886350000|2025-01-14 20:25:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1736833420000|2025-01-14 05:43:40|14|12.43|14.02|12.43|14.02|12.43|14|12.43|0
1736886360000|2025-01-14 20:26:00|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1736833430000|2025-01-14 05:43:50|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1736886370000|2025-01-14 20:26:10|13.74|12.18|13.75|12.19|13.78|12.22|13.74|12.18|0
1736833440000|2025-01-14 05:44:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736886380000|2025-01-14 20:26:20|13.79|12.23|13.81|12.25|13.81|12.25|13.77|12.21|0
1736833450000|2025-01-14 05:44:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736886390000|2025-01-14 20:26:30|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.27|0
1736833460000|2025-01-14 05:44:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736886400000|2025-01-14 20:26:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736833470000|2025-01-14 05:44:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736886410000|2025-01-14 20:26:50|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736833480000|2025-01-14 05:44:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736886420000|2025-01-14 20:27:00|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1736833490000|2025-01-14 05:44:50|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736886430000|2025-01-14 20:27:10|13.85|12.28|13.86|12.29|13.88|12.31|13.85|12.28|0
1736833500000|2025-01-14 05:45:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736886440000|2025-01-14 20:27:20|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1736833540000|2025-01-14 05:45:40|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736886450000|2025-01-14 20:27:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736833560000|2025-01-14 05:46:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736886460000|2025-01-14 20:27:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736833570000|2025-01-14 05:46:10|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736886470000|2025-01-14 20:27:50|13.87|12.3|13.82|12.26|13.87|12.3|13.82|12.26|0
1736833580000|2025-01-14 05:46:20||12.42||12.42||12.42||12.42|0
1736886480000|2025-01-14 20:28:00|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1736833590000|2025-01-14 05:46:30||12.41||12.41||12.41||12.41|0
1736886490000|2025-01-14 20:28:10|13.74|12.18|13.85|12.28|13.85|12.28|13.74|12.18|0
1736833610000|2025-01-14 05:46:50|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1736886500000|2025-01-14 20:28:20|13.84|12.27|13.79|12.23|13.84|12.27|13.79|12.23|0
1736833620000|2025-01-14 05:47:00|13.99||13.98||13.99||13.98||0
1736886510000|2025-01-14 20:28:30|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736833630000|2025-01-14 05:47:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1736886520000|2025-01-14 20:28:40|13.8|12.24|13.75|12.19|13.8|12.24|13.75|12.19|0
1736833640000|2025-01-14 05:47:20|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736886530000|2025-01-14 20:28:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736833690000|2025-01-14 05:48:10||12.41||12.41||12.41||12.41|0
1736886540000|2025-01-14 20:29:00|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.17|0
1736833700000|2025-01-14 05:48:20|14|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1736886550000|2025-01-14 20:29:10|13.75|12.19|13.7|12.15|13.75|12.19|13.69|12.14|0
1736833710000|2025-01-14 05:48:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736886560000|2025-01-14 20:29:20|13.75|12.19|13.69|12.14|13.75|12.19|13.69|12.14|0
1736833720000|2025-01-14 05:48:40||12.4||12.4||12.4||12.4|0
1736886570000|2025-01-14 20:29:30|13.71|12.16|13.69|12.14|13.71|12.16|13.68|12.13|0
1736833730000|2025-01-14 05:48:50||12.39||12.39||12.39||12.39|0
1736886580000|2025-01-14 20:29:40|13.7|12.15|13.66|12.11|13.71|12.16|13.66|12.11|0
1736833740000|2025-01-14 05:49:00|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736886590000|2025-01-14 20:29:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1736886600000|2025-01-14 20:30:00|13.66|12.11|13.58|12.05|13.66|12.11|13.57|12.04|0
1736886610000|2025-01-14 20:30:10|13.65|12.1|13.66|12.11|13.67|12.12|13.65|12.1|0
1736886620000|2025-01-14 20:30:20|13.67|12.12|13.71|12.16|13.71|12.16|13.67|12.12|0
1736886630000|2025-01-14 20:30:30|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1736886640000|2025-01-14 20:30:40|13.71|12.16|13.72|12.17|13.72|12.17|13.69|12.14|0
1736886650000|2025-01-14 20:30:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736833750000|2025-01-14 05:49:10|13.98|12.41|13.99|12.41|13.99|12.41|13.98|12.41|0
1736886660000|2025-01-14 20:31:00|13.71|12.16|13.78|12.22|13.78|12.22|13.71|12.16|0
1736833760000|2025-01-14 05:49:20||12.4||12.4||12.4||12.4|0
1736886670000|2025-01-14 20:31:10|13.77|12.21|13.78|12.22|13.81|12.25|13.77|12.21|0
1736833780000|2025-01-14 05:49:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1736886680000|2025-01-14 20:31:20|13.77|12.21|13.81|12.25|13.81|12.25|13.77|12.21|0
1736833790000|2025-01-14 05:49:50|13.99|12.4|13.99|12.4|14|12.4|13.99|12.4|0
1736886690000|2025-01-14 20:31:30|13.8|12.24|13.8|12.24|13.8|12.24|13.78|12.22|0
1736833800000|2025-01-14 05:50:00||12.41||12.4||12.41||12.4|0
1736886700000|2025-01-14 20:31:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736833810000|2025-01-14 05:50:10|14|12.41|14|12.41|14|12.41|14|12.41|0
1736886710000|2025-01-14 20:31:50|13.79|12.23|13.78|12.22|13.8|12.24|13.78|12.22|0
1736833820000|2025-01-14 05:50:20|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736886720000|2025-01-14 20:32:00|13.8|12.24|13.83|12.27|13.83|12.27|13.79|12.23|0
1736833830000|2025-01-14 05:50:30|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1736886730000|2025-01-14 20:32:10|13.87|12.3|13.84|12.28|13.87|12.3|13.82|12.26|0
1736833850000|2025-01-14 05:50:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736886740000|2025-01-14 20:32:20|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736833860000|2025-01-14 05:51:00||12.42||12.41||12.42||12.41|0
1736886750000|2025-01-14 20:32:30|13.84|12.28|13.84|12.27|13.84|12.28|13.82|12.26|0
1736833870000|2025-01-14 05:51:10|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736886760000|2025-01-14 20:32:40|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736833900000|2025-01-14 05:51:40|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736886770000|2025-01-14 20:32:50|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1736833910000|2025-01-14 05:51:50||12.4||12.39||12.4||12.39|0
1736886780000|2025-01-14 20:33:00|13.84|12.28|13.83|12.26|13.87|12.3|13.83|12.26|0
1736833930000|2025-01-14 05:52:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736886790000|2025-01-14 20:33:10|13.84|12.27|13.87|12.3|13.89|12.32|13.84|12.27|0
1736833960000|2025-01-14 05:52:40|13.95|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736886800000|2025-01-14 20:33:20|13.84|12.28|13.84|12.28|13.84|12.28|13.81|12.25|0
1736833980000|2025-01-14 05:53:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736886810000|2025-01-14 20:33:30|13.83|12.27|13.83|12.27|13.83|12.27|13.82|12.26|0
1736834050000|2025-01-14 05:54:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736886820000|2025-01-14 20:33:40|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1736834060000|2025-01-14 05:54:20|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1736886830000|2025-01-14 20:33:50|13.86|12.29|13.9|12.33|13.9|12.33|13.86|12.29|0
1736834070000|2025-01-14 05:54:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736886840000|2025-01-14 20:34:00|13.88|12.31|13.89|12.32|13.9|12.33|13.88|12.31|0
1736834080000|2025-01-14 05:54:40|13.92|12.34|13.93|12.35|13.93|12.35|13.92|12.34|0
1736886850000|2025-01-14 20:34:10|13.88|12.31|13.84|12.28|13.88|12.31|13.84|12.28|0
1736834100000|2025-01-14 05:55:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736886860000|2025-01-14 20:34:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736834110000|2025-01-14 05:55:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736886870000|2025-01-14 20:34:30|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1736834120000|2025-01-14 05:55:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736886880000|2025-01-14 20:34:40|13.88|12.31|13.92|12.35|13.92|12.35|13.88|12.31|0
1736834130000|2025-01-14 05:55:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736886890000|2025-01-14 20:34:50|13.91|12.34|13.87|12.3|13.91|12.34|13.87|12.3|0
1736834170000|2025-01-14 05:56:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736886900000|2025-01-14 20:35:00|13.85|12.29|13.81|12.25|13.85|12.29|13.79|12.23|0
1736834180000|2025-01-14 05:56:20|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736886910000|2025-01-14 20:35:10|13.83|12.27|13.89|12.32|13.89|12.32|13.83|12.27|0
1736834190000|2025-01-14 05:56:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736886920000|2025-01-14 20:35:20|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1736834200000|2025-01-14 05:56:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736886930000|2025-01-14 20:35:30|13.83|12.27|13.85|12.29|13.85|12.29|13.83|12.27|0
1736834240000|2025-01-14 05:57:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736886940000|2025-01-14 20:35:40|13.86|12.3|13.83|12.27|13.87|12.3|13.83|12.27|0
1736834270000|2025-01-14 05:57:50|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1736886950000|2025-01-14 20:35:50|13.81|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1736834280000|2025-01-14 05:58:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736886960000|2025-01-14 20:36:00|13.81|12.25|13.87|12.3|13.87|12.3|13.81|12.25|0
1736834290000|2025-01-14 05:58:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736886970000|2025-01-14 20:36:10|13.85|12.29|13.79|12.23|13.85|12.29|13.79|12.23|0
1736834300000|2025-01-14 05:58:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736886980000|2025-01-14 20:36:20|13.77|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1736834310000|2025-01-14 05:58:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736886990000|2025-01-14 20:36:30|13.71|12.16|13.68|12.14|13.71|12.16|13.68|12.14|0
1736834320000|2025-01-14 05:58:40|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736887000000|2025-01-14 20:36:40|13.65|12.1|13.62|12.08|13.67|12.12|13.62|12.08|0
1736834330000|2025-01-14 05:58:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736887010000|2025-01-14 20:36:50|13.64|12.09|13.71|12.16|13.72|12.17|13.64|12.09|0
1736834360000|2025-01-14 05:59:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736887020000|2025-01-14 20:37:00|13.76|12.2|13.74|12.19|13.77|12.21|13.74|12.19|0
1736834390000|2025-01-14 05:59:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736887030000|2025-01-14 20:37:10|13.73|12.18|13.69|12.14|13.73|12.18|13.68|12.13|0
1736834400000|2025-01-14 06:00:00|13.9|12.32|13.89|12.31|13.9|12.32|13.89|12.31|0
1736887040000|2025-01-14 20:37:20|13.7|12.15|13.69|12.14|13.7|12.15|13.67|12.12|0
1736834410000|2025-01-14 06:00:10|13.88|12.32|13.88|12.3|13.88|12.32|13.88|12.3|0
1736887050000|2025-01-14 20:37:30|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1736834420000|2025-01-14 06:00:20|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736887060000|2025-01-14 20:37:40|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1736834430000|2025-01-14 06:00:30|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736887070000|2025-01-14 20:37:50|13.72|12.17|13.78|12.22|13.78|12.22|13.72|12.17|0
1736834450000|2025-01-14 06:00:50|13.9|12.32|13.9|12.32|13.9|12.32|13.9|12.32|0
1736887080000|2025-01-14 20:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1736834460000|2025-01-14 06:01:00|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736887090000|2025-01-14 20:38:10|13.71|12.16|13.7|12.15|13.72|12.17|13.7|12.15|0
1736834470000|2025-01-14 06:01:10|13.9||13.9||13.9||13.9||0
1736887100000|2025-01-14 20:38:20|13.71|12.16|13.79|12.23|13.79|12.23|13.7|12.15|0
1736834480000|2025-01-14 06:01:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736887110000|2025-01-14 20:38:30|13.81|12.25|13.83|12.27|13.84|12.28|13.81|12.25|0
1736834490000|2025-01-14 06:01:30|13.92|12.33|13.92|12.34|13.92|12.34|13.92|12.33|0
1736887120000|2025-01-14 20:38:40|13.84|12.28|13.89|12.31|13.89|12.31|13.84|12.28|0
1736834500000|2025-01-14 06:01:40|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736887130000|2025-01-14 20:38:50|13.91|12.33|13.88|12.3|13.91|12.33|13.88|12.3|0
1736834520000|2025-01-14 06:02:00|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736887140000|2025-01-14 20:39:00|13.86|12.29|13.88|12.3|13.88|12.3|13.86|12.29|0
1736834540000|2025-01-14 06:02:20|13.91|12.33|13.93|12.35|13.93|12.35|13.91|12.33|0
1736887150000|2025-01-14 20:39:10|13.89|12.32|13.9|12.32|13.92|12.34|13.89|12.31|0
1736834550000|2025-01-14 06:02:30|13.92||13.92||13.93||13.92||0
1736887160000|2025-01-14 20:39:20|13.91|12.33|13.94|12.36|13.95|12.37|13.91|12.33|0
1736834570000|2025-01-14 06:02:50|13.93||13.93||13.93||13.93||0
1736887170000|2025-01-14 20:39:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736834580000|2025-01-14 06:03:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736887180000|2025-01-14 20:39:40|13.97|12.39|14.02|12.43|14.02|12.43|13.97|12.39|0
1736834590000|2025-01-14 06:03:10|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1736887190000|2025-01-14 20:39:50|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1736834600000|2025-01-14 06:03:20|13.94|12.35|13.93|12.35|13.94|12.36|13.93|12.34|0
1736887200000|2025-01-14 20:40:00|14.04|12.45|14.03|12.44|14.04|12.45|14.01|12.42|0
1736834610000|2025-01-14 06:03:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736887210000|2025-01-14 20:40:10|14.01|12.42|14.04|12.45|14.04|12.45|13.97|12.39|0
1736834620000|2025-01-14 06:03:40||12.35||12.35||12.35||12.35|0
1736887220000|2025-01-14 20:40:20|14.01|12.42|14.02|12.43|14.02|12.43|13.97|12.39|0
1736834630000|2025-01-14 06:03:50|13.94|12.34|13.94|12.36|13.94|12.36|13.94|12.34|0
1736887230000|2025-01-14 20:40:30|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736834640000|2025-01-14 06:04:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736887240000|2025-01-14 20:40:40|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736834650000|2025-01-14 06:04:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736887250000|2025-01-14 20:40:50|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1736834660000|2025-01-14 06:04:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736887260000|2025-01-14 20:41:00|13.97|12.39|13.99|12.4|13.99|12.4|13.94|12.36|0
1736834670000|2025-01-14 06:04:30||12.36||12.35||12.36||12.35|0
1736887270000|2025-01-14 20:41:10|13.95|12.37|13.93|12.35|13.96|12.38|13.93|12.35|0
1736834680000|2025-01-14 06:04:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736887280000|2025-01-14 20:41:20|13.92|12.34|13.9|12.32|13.93|12.35|13.9|12.32|0
1736834700000|2025-01-14 06:05:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736887290000|2025-01-14 20:41:30|13.89|12.31|13.91|12.33|13.94|12.36|13.89|12.31|0
1736834710000|2025-01-14 06:05:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736887300000|2025-01-14 20:41:40|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736834720000|2025-01-14 06:05:20|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736887310000|2025-01-14 20:41:50|13.89|12.31|13.89|12.31|13.89|12.31|13.85|12.28|0
1736834730000|2025-01-14 06:05:30|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736887320000|2025-01-14 20:42:00|13.9|12.32|13.96|12.38|13.96|12.38|13.9|12.32|0
1736834750000|2025-01-14 06:05:50||12.35||12.35||12.35||12.35|0
1736887330000|2025-01-14 20:42:10|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1736834760000|2025-01-14 06:06:00|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736887340000|2025-01-14 20:42:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736834790000|2025-01-14 06:06:30|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736887350000|2025-01-14 20:42:30|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1736834820000|2025-01-14 06:07:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736887360000|2025-01-14 20:42:40|13.97|12.39|14.01|12.42|14.01|12.42|13.97|12.39|0
1736834830000|2025-01-14 06:07:10|13.91||13.91||13.91||13.91||0
1736887370000|2025-01-14 20:42:50|14.03|12.44|14.01|12.42|14.04|12.45|14.01|12.42|0
1736834840000|2025-01-14 06:07:20||12.33||12.33||12.33||12.33|0
1736887380000|2025-01-14 20:43:00|14.03|12.44|14.06|12.47|14.06|12.47|14.02|12.43|0
1736834870000|2025-01-14 06:07:50|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736887390000|2025-01-14 20:43:10|14.05|12.46|14.08|12.49|14.08|12.49|14.05|12.46|0
1736834880000|2025-01-14 06:08:00|13.91|12.35|13.93|12.35|13.93|12.35|13.91|12.35|0
1736887400000|2025-01-14 20:43:20|14.03|12.44|14.01|12.43|14.04|12.45|14.01|12.42|0
1736834920000|2025-01-14 06:08:40|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736887410000|2025-01-14 20:43:30|13.98|12.4|13.93|12.35|13.98|12.4|13.93|12.35|0
1736834940000|2025-01-14 06:09:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736887420000|2025-01-14 20:43:40|13.9|12.32|13.9|12.32|13.93|12.35|13.9|12.32|0
1736834970000|2025-01-14 06:09:30|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736887430000|2025-01-14 20:43:50|13.94|12.36|13.93|12.35|13.95|12.37|13.92|12.34|0
1736834990000|2025-01-14 06:09:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736887440000|2025-01-14 20:44:00|13.92|12.34|13.88|12.31|13.92|12.34|13.88|12.31|0
1736835020000|2025-01-14 06:10:20|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736887450000|2025-01-14 20:44:10|13.91|12.33|13.88|12.31|13.91|12.33|13.88|12.31|0
1736835030000|2025-01-14 06:10:30|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736887460000|2025-01-14 20:44:20|13.9|12.32|13.87|12.3|13.9|12.32|13.87|12.3|0
1736835050000|2025-01-14 06:10:50|13.93|12.35|13.9|12.33|13.93|12.35|13.89|12.32|0
1736887470000|2025-01-14 20:44:30|13.84|12.27|13.83|12.26|13.85|12.28|13.83|12.26|0
1736835060000|2025-01-14 06:11:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1736887480000|2025-01-14 20:44:40|13.81|12.24|13.76|12.21|13.82|12.25|13.76|12.21|0
1736835090000|2025-01-14 06:11:30|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736887490000|2025-01-14 20:44:50|13.77|12.22|13.79|12.22|13.79|12.22|13.77|12.22|0
1736835110000|2025-01-14 06:11:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736887500000|2025-01-14 20:45:00|13.75|12.2|13.53|12|13.76|12.21|13.53|12|0
1736835120000|2025-01-14 06:12:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736887510000|2025-01-14 20:45:10|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1736835130000|2025-01-14 06:12:10|13.89|12.33|13.89|12.32|13.89|12.33|13.89|12.32|0
1736887520000|2025-01-14 20:45:20|13.52|11.99|13.48|11.95|13.52|11.99|13.48|11.95|0
1736835140000|2025-01-14 06:12:20|13.9|12.31|13.88|12.31|13.9|12.31|13.88|12.31|0
1736887530000|2025-01-14 20:45:30|13.45|11.92|13.45|11.92|13.45|11.92|13.42|11.9|0
1736835150000|2025-01-14 06:12:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887540000|2025-01-14 20:45:40|13.51|11.98|13.48|11.95|13.51|11.98|13.48|11.95|0
1736835160000|2025-01-14 06:12:40|13.88|12.31|13.88|12.31|13.88|12.31|13.87|12.3|0
1736887550000|2025-01-14 20:45:50|13.49|11.96|13.53|12|13.53|12|13.49|11.96|0
1736835200000|2025-01-14 06:13:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736887560000|2025-01-14 20:46:00|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1736835240000|2025-01-14 06:14:00|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1736887570000|2025-01-14 20:46:10|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736835250000|2025-01-14 06:14:10|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736887580000|2025-01-14 20:46:20|13.45|11.93|13.39|11.88|13.46|11.93|13.39|11.88|0
1736835280000|2025-01-14 06:14:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736887590000|2025-01-14 20:46:30|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1736835290000|2025-01-14 06:14:50|13.89||13.89||13.89||13.89||0
1736887600000|2025-01-14 20:46:40|13.42|11.9|13.46|11.93|13.47|11.94|13.42|11.9|0
1736835300000|2025-01-14 06:15:00|13.88||13.88||13.88||13.88||0
1736887610000|2025-01-14 20:46:50|13.44|11.92|13.46|11.93|13.47|11.94|13.44|11.92|0
1736835310000|2025-01-14 06:15:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887620000|2025-01-14 20:47:00|13.44|11.92|13.48|11.95|13.48|11.95|13.44|11.92|0
1736835320000|2025-01-14 06:15:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736887630000|2025-01-14 20:47:10|13.49|11.96|13.49|11.96|13.51|11.98|13.49|11.96|0
1736835330000|2025-01-14 06:15:30|13.89||13.88||13.89||13.88||0
1736887640000|2025-01-14 20:47:20|13.47|11.94|13.44|11.92|13.48|11.95|13.44|11.92|0
1736835360000|2025-01-14 06:16:00||12.3||12.31||12.31||12.3|0
1736887650000|2025-01-14 20:47:30|13.41|11.89|13.36|11.85|13.41|11.89|13.36|11.85|0
1736835370000|2025-01-14 06:16:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887660000|2025-01-14 20:47:40|13.34|11.83|13.38|11.87|13.38|11.87|13.34|11.83|0
1736835390000|2025-01-14 06:16:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736887670000|2025-01-14 20:47:50|13.39|11.88|13.37|11.86|13.42|11.9|13.37|11.86|0
1736835410000|2025-01-14 06:16:50|13.86|12.29|13.88|12.3|13.88|12.3|13.86|12.29|0
1736887680000|2025-01-14 20:48:00|13.38|11.87|13.25|11.75|13.38|11.87|13.25|11.75|0
1736835420000|2025-01-14 06:17:00|13.87|12.29|13.86|12.29|13.87|12.29|13.86|12.29|0
1736887690000|2025-01-14 20:48:10|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1736835430000|2025-01-14 06:17:10|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736887700000|2025-01-14 20:48:20|13.33|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1736835480000|2025-01-14 06:18:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736887710000|2025-01-14 20:48:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736835490000|2025-01-14 06:18:10|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736887720000|2025-01-14 20:48:40|13.29|11.79|13.29|11.79|13.29|11.79|13.27|11.77|0
1736835500000|2025-01-14 06:18:20|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736887730000|2025-01-14 20:48:50|13.28|11.78|13.31|11.8|13.32|11.81|13.28|11.78|0
1736835510000|2025-01-14 06:18:30|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736887740000|2025-01-14 20:49:00|13.32|11.81|13.33|11.82|13.35|11.84|13.32|11.81|0
1736835520000|2025-01-14 06:18:40|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887750000|2025-01-14 20:49:10|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1736835530000|2025-01-14 06:18:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887760000|2025-01-14 20:49:20|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736835540000|2025-01-14 06:19:00|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887770000|2025-01-14 20:49:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736835550000|2025-01-14 06:19:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887780000|2025-01-14 20:49:40|13.36|11.85|13.36|11.85|13.38|11.86|13.35|11.84|0
1736835560000|2025-01-14 06:19:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887790000|2025-01-14 20:49:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736835580000|2025-01-14 06:19:40|13.85|12.28|13.85|12.28|13.86|12.29|13.85|12.28|0
1736835590000|2025-01-14 06:19:50|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887800000|2025-01-14 20:50:00|13.34|11.83|13.24|11.74|13.34|11.83|13.24|11.74|0
1736835600000|2025-01-14 06:20:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887810000|2025-01-14 20:50:10|13.23|11.73|13.2|11.7|13.23|11.73|13.19|11.69|0
1736835610000|2025-01-14 06:20:10|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887820000|2025-01-14 20:50:20|13.23|11.73|13.19|11.69|13.23|11.73|13.19|11.69|0
1736835620000|2025-01-14 06:20:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887830000|2025-01-14 20:50:30|13.14|11.64|13.08|11.58|13.14|11.64|13.08|11.58|0
1736835630000|2025-01-14 06:20:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736887840000|2025-01-14 20:50:40|13.07|11.57|13.09|11.59|13.09|11.59|13.07|11.57|0
1736835660000|2025-01-14 06:21:00|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1736887850000|2025-01-14 20:50:50|13.06|11.56|13.03|11.53|13.06|11.56|13.03|11.53|0
1736835670000|2025-01-14 06:21:10|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887860000|2025-01-14 20:51:00|13.02|11.52|13|11.5|13.02|11.52|12.99|11.49|0
1736835680000|2025-01-14 06:21:20|13.86|12.29|13.86|12.29|13.86|12.29|13.86|12.29|0
1736887870000|2025-01-14 20:51:10|12.98|11.48|13.04|11.54|13.04|11.54|12.98|11.48|0
1736835700000|2025-01-14 06:21:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736887880000|2025-01-14 20:51:20|13.03|11.53|13.04|11.54|13.04|11.54|13.01|11.51|0
1736835720000|2025-01-14 06:22:00|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736887890000|2025-01-14 20:51:30|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736835730000|2025-01-14 06:22:10|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736887900000|2025-01-14 20:51:40|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736835740000|2025-01-14 06:22:20|13.91||13.91||13.91||13.91||0
1736887910000|2025-01-14 20:51:50|12.94|11.44|13|11.5|13|11.5|12.94|11.44|0
1736835750000|2025-01-14 06:22:30|13.9||13.9||13.9||13.9||0
1736887920000|2025-01-14 20:52:00|12.99|11.49|12.92|11.42|13|11.5|12.92|11.42|0
1736835770000|2025-01-14 06:22:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736887930000|2025-01-14 20:52:10|12.94|11.44|12.98|11.48|12.98|11.48|12.94|11.44|0
1736835790000|2025-01-14 06:23:10|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1736887940000|2025-01-14 20:52:20|12.97|11.47|12.98|11.48|13.01|11.51|12.97|11.47|0
1736835800000|2025-01-14 06:23:20||12.33||12.33||12.33||12.33|0
1736887950000|2025-01-14 20:52:30|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1736835810000|2025-01-14 06:23:30|13.9|12.32|13.89|12.32|13.9|12.32|13.89|12.32|0
1736887960000|2025-01-14 20:52:40|13.05|11.55|13.04|11.54|13.05|11.55|13.02|11.52|0
1736835820000|2025-01-14 06:23:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736887970000|2025-01-14 20:52:50|13.03|11.53|13.08|11.58|13.08|11.58|13.03|11.53|0
1736835850000|2025-01-14 06:24:10|13.91|12.34|13.89|12.32|13.91|12.34|13.89|12.32|0
1736887980000|2025-01-14 20:53:00|13.09|11.59|13.01|11.51|13.09|11.59|13.01|11.51|0
1736835890000|2025-01-14 06:24:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736887990000|2025-01-14 20:53:10|12.97|11.47|12.97|11.47|12.97|11.47|12.95|11.45|0
1736835900000|2025-01-14 06:25:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736888000000|2025-01-14 20:53:20|12.98|11.48|12.98|11.48|12.98|11.48|12.96|11.46|0
1736835930000|2025-01-14 06:25:30|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.28|0
1736888010000|2025-01-14 20:53:30|13.01|11.51|13.03|11.53|13.04|11.54|13.01|11.51|0
1736835940000|2025-01-14 06:25:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736888020000|2025-01-14 20:53:40|13.01|11.51|13.07|11.57|13.07|11.57|13.01|11.51|0
1736835950000|2025-01-14 06:25:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736888030000|2025-01-14 20:53:50|13.06|11.56|13.02|11.52|13.06|11.56|13.02|11.52|0
1736835970000|2025-01-14 06:26:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736888040000|2025-01-14 20:54:00|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1736835980000|2025-01-14 06:26:20|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736888050000|2025-01-14 20:54:10|13.06|11.56|13.08|11.58|13.09|11.59|13.06|11.56|0
1736836020000|2025-01-14 06:27:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736888060000|2025-01-14 20:54:20|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1736836030000|2025-01-14 06:27:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736888070000|2025-01-14 20:54:30|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1736836040000|2025-01-14 06:27:20|13.9||13.9||13.9||13.9||0
1736888080000|2025-01-14 20:54:40|13|11.5|12.97|11.47|13|11.5|12.93|11.43|0
1736836050000|2025-01-14 06:27:30|13.89||13.89||13.89||13.89||0
1736888090000|2025-01-14 20:54:50|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1736836060000|2025-01-14 06:27:40|13.9||13.9||13.9||13.9||0
1736836070000|2025-01-14 06:27:50|13.89||13.89||13.89||13.89||0
1736888100000|2025-01-14 20:55:00|13.06|11.56|13.02|11.52|13.06|11.56|13|11.5|0
1736836080000|2025-01-14 06:28:00|13.88|12.31|13.89|12.31|13.89|12.31|13.88|12.31|0
1736888110000|2025-01-14 20:55:10|13.03|11.53|12.97|11.47|13.03|11.53|12.97|11.47|0
1736836090000|2025-01-14 06:28:10|13.88|12.3|13.87|12.3|13.88|12.3|13.87|12.3|0
1736888120000|2025-01-14 20:55:20|12.98|11.48|12.9|11.4|12.98|11.48|12.9|11.4|0
1736836100000|2025-01-14 06:28:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736888130000|2025-01-14 20:55:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736836140000|2025-01-14 06:29:00|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1736888140000|2025-01-14 20:55:40|12.95|11.45|12.92|11.42|12.95|11.45|12.9|11.4|0
1736836150000|2025-01-14 06:29:10|13.89|12.28|13.89|12.31|13.89|12.31|13.89|12.28|0
1736888150000|2025-01-14 20:55:50|12.96|11.46|12.99|11.49|13|11.5|12.96|11.46|0
1736836160000|2025-01-14 06:29:20|13.88|12.3|13.88|12.3|13.88|12.3|13.88|12.3|0
1736888160000|2025-01-14 20:56:00|12.93|11.43|12.91|11.41|12.94|11.44|12.91|11.41|0
1736836170000|2025-01-14 06:29:30|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1736888170000|2025-01-14 20:56:10|12.9|11.4|12.93|11.43|12.93|11.43|12.9|11.4|0
1736836190000|2025-01-14 06:29:50|13.85|12.29|13.86|12.3|13.86|12.3|13.85|12.29|0
1736888180000|2025-01-14 20:56:20|12.92|11.42|12.91|11.41|12.94|11.44|12.91|11.41|0
1736888190000|2025-01-14 20:56:30|12.92|11.42|12.89|11.39|12.93|11.43|12.89|11.39|0
1736836200000|2025-01-14 06:30:00|13.88|12.32|13.92|12.34|13.92|12.34|13.88|12.32|0
1736888200000|2025-01-14 20:56:40|12.85|11.35|12.88|11.38|12.9|11.4|12.85|11.35|0
1736836210000|2025-01-14 06:30:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736888210000|2025-01-14 20:56:50|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736836220000|2025-01-14 06:30:20|13.91||13.92||13.92||13.91||0
1736888220000|2025-01-14 20:57:00|12.87|11.37|12.85|11.35|12.87|11.37|12.84|11.34|0
1736836230000|2025-01-14 06:30:30|13.91||13.92||13.92||13.91||0
1736888230000|2025-01-14 20:57:10|12.84|11.34|12.85|11.35|12.87|11.37|12.84|11.34|0
1736836240000|2025-01-14 06:30:40|13.91|12.33|13.91|12.34|13.91|12.34|13.91|12.33|0
1736888240000|2025-01-14 20:57:20|12.84|11.34|12.82|11.32|12.85|11.35|12.82|11.32|0
1736836250000|2025-01-14 06:30:50|13.92|12.35|13.93|12.35|13.93|12.35|13.92|12.35|0
1736888250000|2025-01-14 20:57:30|12.81|11.31|12.84|11.34|12.85|11.35|12.81|11.31|0
1736836260000|2025-01-14 06:31:00|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736888260000|2025-01-14 20:57:40|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736836270000|2025-01-14 06:31:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736888270000|2025-01-14 20:57:50|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736836280000|2025-01-14 06:31:20|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736888280000|2025-01-14 20:58:00|12.87|11.37|12.88|11.38|12.89|11.39|12.87|11.37|0
1736836290000|2025-01-14 06:31:30|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736888290000|2025-01-14 20:58:10|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736836300000|2025-01-14 06:31:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736888300000|2025-01-14 20:58:20|12.89|11.39|12.94|11.44|12.95|11.45|12.89|11.39|0
1736836310000|2025-01-14 06:31:50|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736888310000|2025-01-14 20:58:30|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736836320000|2025-01-14 06:32:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.37|0
1736888320000|2025-01-14 20:58:40|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1736836330000|2025-01-14 06:32:10|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736888330000|2025-01-14 20:58:50|12.95|11.45|12.94|11.44|12.95|11.45|12.93|11.43|0
1736836340000|2025-01-14 06:32:20|13.93||13.94||13.94||13.93||0
1736888340000|2025-01-14 20:59:00|12.98|11.48|12.98|11.48|12.98|11.48|12.94|11.44|0
1736836350000|2025-01-14 06:32:30|13.93|12.35|13.91|12.33|13.93|12.35|13.91|12.33|0
1736888350000|2025-01-14 20:59:10|12.96|11.46|13|11.5|13|11.5|12.96|11.46|0
1736836360000|2025-01-14 06:32:40||12.34||12.34||12.34||12.34|0
1736888360000|2025-01-14 20:59:20|12.92|11.42|12.91|11.41|12.96|11.46|12.91|11.41|0
1736836370000|2025-01-14 06:32:50|13.92||13.91||13.92||13.91||0
1736888370000|2025-01-14 20:59:30|12.88|11.38|12.74|11.24|12.88|11.38|12.74|11.24|0
1736836380000|2025-01-14 06:33:00|13.92|12.33|13.91|12.33|13.92|12.33|13.91|12.33|0
1736888380000|2025-01-14 20:59:40|12.76|11.26|12.74|11.24|12.76|11.26|12.74|11.24|0
1736836390000|2025-01-14 06:33:10||12.34||12.33||12.34||12.33|0
1736888390000|2025-01-14 20:59:50|12.73|11.23|12.73|11.23|12.73|11.23|12.72|11.22|0
1736836420000|2025-01-14 06:33:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736836430000|2025-01-14 06:33:50|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736888400000|2025-01-14 21:00:00|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736836440000|2025-01-14 06:34:00||12.34||12.34||12.34||12.34|0
1736888410000|2025-01-14 21:00:10|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736836450000|2025-01-14 06:34:10||12.33||12.33||12.33||12.33|0
1736888420000|2025-01-14 21:00:20|12.7|11.2|12.65|11.15|12.7|11.2|12.64|11.14|0
1736836460000|2025-01-14 06:34:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736888430000|2025-01-14 21:00:30|12.64|11.14|12.65|11.15|12.66|11.16|12.64|11.14|0
1736836470000|2025-01-14 06:34:30|13.91||13.92||13.92||13.91||0
1736888440000|2025-01-14 21:00:40|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1736836490000|2025-01-14 06:34:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736888450000|2025-01-14 21:00:50|12.61|11.11|12.58|11.08|12.61|11.11|12.58|11.08|0
1736836500000|2025-01-14 06:35:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736888460000|2025-01-14 21:01:00|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736836510000|2025-01-14 06:35:10|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736888470000|2025-01-14 21:01:10|12.56|11.06|12.53|11.03|12.56|11.06|12.52|11.02|0
1736836520000|2025-01-14 06:35:20|13.94|12.36|13.93|12.36|13.94|12.36|13.93|12.36|0
1736888480000|2025-01-14 21:01:20|12.51|11.01|12.53|11.03|12.53|11.03|12.51|11.01|0
1736836530000|2025-01-14 06:35:30|13.94|12.35|13.93|12.35|13.94|12.35|13.93|12.35|0
1736888490000|2025-01-14 21:01:30|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1736836540000|2025-01-14 06:35:40|13.92||13.92||13.93||13.92||0
1736888500000|2025-01-14 21:01:40|12.51|11.01|12.55|11.05|12.55|11.05|12.51|11.01|0
1736836550000|2025-01-14 06:35:50||12.34||12.34||12.35||12.34|0
1736888510000|2025-01-14 21:01:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1736836570000|2025-01-14 06:36:10|13.93|12.36|13.93|12.35|13.93|12.36|13.93|12.35|0
1736888520000|2025-01-14 21:02:00|12.56|11.06|12.55|11.05|12.56|11.06|12.54|11.04|0
1736836580000|2025-01-14 06:36:20|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736888530000|2025-01-14 21:02:10|12.54|11.04|12.54|11.04|12.56|11.06|12.54|11.04|0
1736836590000|2025-01-14 06:36:30|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736888540000|2025-01-14 21:02:20|12.53|11.03|12.53|11.03|12.53|11.03|12.52|11.02|0
1736836600000|2025-01-14 06:36:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736888550000|2025-01-14 21:02:30|12.54|11.04|12.55|11.05|12.55|11.05|12.52|11.02|0
1736836620000|2025-01-14 06:37:00|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736888560000|2025-01-14 21:02:40|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1736836630000|2025-01-14 06:37:10|13.91|12.33|13.92|12.34|13.92|12.34|13.91|12.33|0
1736888570000|2025-01-14 21:02:50|12.52|11.02|12.48|10.98|12.52|11.02|12.48|10.98|0
1736836640000|2025-01-14 06:37:20|13.91|12.33|13.91|12.33|13.91|12.34|13.91|12.33|0
1736888580000|2025-01-14 21:03:00|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1736836650000|2025-01-14 06:37:30|13.9|12.34|13.9|12.33|13.9|12.34|13.9|12.33|0
1736888590000|2025-01-14 21:03:10|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1736836660000|2025-01-14 06:37:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736888600000|2025-01-14 21:03:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736836670000|2025-01-14 06:37:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736888610000|2025-01-14 21:03:30|12.52|11.02|12.53|11.03|12.53|11.03|12.51|11.01|0
1736836680000|2025-01-14 06:38:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736888620000|2025-01-14 21:03:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736836700000|2025-01-14 06:38:20|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1736888630000|2025-01-14 21:03:50|12.51|11.01|12.48|10.98|12.51|11.01|12.48|10.98|0
1736836710000|2025-01-14 06:38:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736888640000|2025-01-14 21:04:00|12.47|10.97|12.44|10.94|12.47|10.97|12.42|10.92|0
1736836730000|2025-01-14 06:38:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736888650000|2025-01-14 21:04:10|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1736836750000|2025-01-14 06:39:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736888660000|2025-01-14 21:04:20|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1736836760000|2025-01-14 06:39:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736888670000|2025-01-14 21:04:30|12.45|10.95|12.43|10.93|12.45|10.95|12.42|10.92|0
1736836770000|2025-01-14 06:39:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736888680000|2025-01-14 21:04:40|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736836790000|2025-01-14 06:39:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736888690000|2025-01-14 21:04:50|12.41|10.91|12.39|10.89|12.42|10.92|12.39|10.89|0
1736836800000|2025-01-14 06:40:00|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736888700000|2025-01-14 21:05:00|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1736836810000|2025-01-14 06:40:10|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736888710000|2025-01-14 21:05:10|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736836820000|2025-01-14 06:40:20|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736888720000|2025-01-14 21:05:20|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1736836830000|2025-01-14 06:40:30|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736888730000|2025-01-14 21:05:30|12.42|10.92|12.42|10.92|12.42|10.92|12.4|10.9|0
1736836840000|2025-01-14 06:40:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736888740000|2025-01-14 21:05:40|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1736836850000|2025-01-14 06:40:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1736888750000|2025-01-14 21:05:50|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1736836860000|2025-01-14 06:41:00||12.41||12.42||12.42||12.41|0
1736888760000|2025-01-14 21:06:00|12.41|10.91|12.38|10.88|12.41|10.91|12.38|10.88|0
1736836870000|2025-01-14 06:41:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736888770000|2025-01-14 21:06:10|12.37|10.87|12.4|10.9|12.4|10.9|12.37|10.87|0
1736836880000|2025-01-14 06:41:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736888780000|2025-01-14 21:06:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736836890000|2025-01-14 06:41:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736888790000|2025-01-14 21:06:30|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1736836900000|2025-01-14 06:41:40|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736888800000|2025-01-14 21:06:40|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736836920000|2025-01-14 06:42:00|14|12.43|14.01|12.43|14.01|12.43|13.99|12.43|0
1736888810000|2025-01-14 21:06:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736836930000|2025-01-14 06:42:10|14|12.42|14|12.42|14.01|12.42|14|12.42|0
1736888820000|2025-01-14 21:07:00|12.42|10.92|12.37|10.87|12.42|10.92|12.37|10.87|0
1736836940000|2025-01-14 06:42:20|14.01|12.43|14.01|12.42|14.01|12.43|14.01|12.42|0
1736888840000|2025-01-14 21:07:20|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1736836950000|2025-01-14 06:42:30|14||14.01||14.01||14||0
1736888850000|2025-01-14 21:07:30|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736836960000|2025-01-14 06:42:40|14||14||14||14||0
1736888860000|2025-01-14 21:07:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736836970000|2025-01-14 06:42:50|14.01||14||14.01||14||0
1736888870000|2025-01-14 21:07:50|12.4|10.9|12.39|10.89|12.4|10.9|12.38|10.88|0
1736836980000|2025-01-14 06:43:00|14.01||14.01||14.01||14.01||0
1736888880000|2025-01-14 21:08:00|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736836990000|2025-01-14 06:43:10|14||14||14||14||0
1736888890000|2025-01-14 21:08:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736837010000|2025-01-14 06:43:30|14.01||14.01||14.01||14.01||0
1736888900000|2025-01-14 21:08:20|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1736837020000|2025-01-14 06:43:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736888910000|2025-01-14 21:08:30|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1736837030000|2025-01-14 06:43:50|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736888920000|2025-01-14 21:08:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736837040000|2025-01-14 06:44:00|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736888930000|2025-01-14 21:08:50|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736837050000|2025-01-14 06:44:10|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1736888940000|2025-01-14 21:09:00|12.37|10.87|12.37|10.87|12.37|10.87|12.36|10.86|0
1736837070000|2025-01-14 06:44:30|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736888960000|2025-01-14 21:09:20|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736837080000|2025-01-14 06:44:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736888970000|2025-01-14 21:09:30|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1736837100000|2025-01-14 06:45:00|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736888980000|2025-01-14 21:09:40|12.39|10.89|12.39|10.89|12.41|10.91|12.39|10.89|0
1736837110000|2025-01-14 06:45:10|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736888990000|2025-01-14 21:09:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736837120000|2025-01-14 06:45:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889000000|2025-01-14 21:10:00|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1736837140000|2025-01-14 06:45:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736889010000|2025-01-14 21:10:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1736837170000|2025-01-14 06:46:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736889020000|2025-01-14 21:10:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736837180000|2025-01-14 06:46:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736889040000|2025-01-14 21:10:40|12.43|10.93|12.4|10.9|12.43|10.93|12.4|10.9|0
1736837190000|2025-01-14 06:46:30|14|12.41|14|12.41|14|12.41|14|12.41|0
1736889050000|2025-01-14 21:10:50|12.39|10.89|12.4|10.9|12.41|10.91|12.39|10.89|0
1736837200000|2025-01-14 06:46:40|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736889060000|2025-01-14 21:11:00|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736837210000|2025-01-14 06:46:50|14|12.41|14|12.41|14|12.41|14|12.4|0
1736889070000|2025-01-14 21:11:10|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1736837220000|2025-01-14 06:47:00|13.99|12.4|14|12.41|14|12.41|13.99|12.4|0
1736889080000|2025-01-14 21:11:20|12.47|10.97|12.45|10.95|12.47|10.97|12.44|10.94|0
1736837240000|2025-01-14 06:47:20||12.42||12.42||12.42||12.42|0
1736889090000|2025-01-14 21:11:30|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736837250000|2025-01-14 06:47:30|14.01|12.43|14.02|12.43|14.02|12.43|14.01|12.43|0
1736889100000|2025-01-14 21:11:40|12.43|10.93|12.4|10.9|12.43|10.93|12.4|10.9|0
1736837270000|2025-01-14 06:47:50|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736889120000|2025-01-14 21:12:00|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736837280000|2025-01-14 06:48:00|14.02|12.43|14.01|12.43|14.02|12.43|14.01|12.43|0
1736889130000|2025-01-14 21:12:10|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736837290000|2025-01-14 06:48:10|14.02||14.02||14.02||14.02||0
1736889140000|2025-01-14 21:12:20|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1736837300000|2025-01-14 06:48:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889150000|2025-01-14 21:12:30|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736837330000|2025-01-14 06:48:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889160000|2025-01-14 21:12:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736837360000|2025-01-14 06:49:20|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889170000|2025-01-14 21:12:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736837370000|2025-01-14 06:49:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889180000|2025-01-14 21:13:00|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736837380000|2025-01-14 06:49:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889190000|2025-01-14 21:13:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736837390000|2025-01-14 06:49:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889210000|2025-01-14 21:13:30|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1736837410000|2025-01-14 06:50:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889230000|2025-01-14 21:13:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736837420000|2025-01-14 06:50:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736889240000|2025-01-14 21:14:00|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736837430000|2025-01-14 06:50:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889250000|2025-01-14 21:14:10|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736837450000|2025-01-14 06:50:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736889260000|2025-01-14 21:14:20|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736837470000|2025-01-14 06:51:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889270000|2025-01-14 21:14:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736837490000|2025-01-14 06:51:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889280000|2025-01-14 21:14:40|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736837500000|2025-01-14 06:51:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889290000|2025-01-14 21:14:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736837520000|2025-01-14 06:52:00|14.04|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736889300000|2025-01-14 21:15:00|12.4|10.9|12.55|10.75|12.55|10.9|12.4|10.75|0
1736837540000|2025-01-14 06:52:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889310000|2025-01-14 21:15:10|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736837590000|2025-01-14 06:53:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736889320000|2025-01-14 21:15:20|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736837600000|2025-01-14 06:53:20|14.07|12.48|14.07|12.47|14.07|12.48|14.07|12.47|0
1736889330000|2025-01-14 21:15:30|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736837610000|2025-01-14 06:53:30|14.06||14.06||14.06||14.06||0
1736889340000|2025-01-14 21:15:40|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736837630000|2025-01-14 06:53:50||12.46||12.46||12.46||12.46|0
1736889350000|2025-01-14 21:15:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736837640000|2025-01-14 06:54:00||12.47||12.47||12.47||12.47|0
1736889360000|2025-01-14 21:16:00|12.5|10.7|12.52|10.72|12.53|10.73|12.5|10.7|0
1736837650000|2025-01-14 06:54:10||12.46||12.46||12.46||12.46|0
1736889380000|2025-01-14 21:16:20|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736837660000|2025-01-14 06:54:20|14.05|12.49|14.08|12.49|14.08|12.49|14.05|12.49|0
1736889390000|2025-01-14 21:16:30|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736837670000|2025-01-14 06:54:30|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1736889400000|2025-01-14 21:16:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736837690000|2025-01-14 06:54:50|14.06|12.48|14.06|12.47|14.06|12.49|14.06|12.47|0
1736889410000|2025-01-14 21:16:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889420000|2025-01-14 21:17:00|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736837700000|2025-01-14 06:55:00|14.05|12.46|14.03|12.44|14.06|12.47|14.03|12.44|0
1736889480000|2025-01-14 21:18:00|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736837720000|2025-01-14 06:55:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889490000|2025-01-14 21:18:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736837730000|2025-01-14 06:55:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889510000|2025-01-14 21:18:30|12.49|10.69|12.51|10.71|12.51|10.71|12.49|10.69|0
1736837740000|2025-01-14 06:55:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736889540000|2025-01-14 21:19:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736837750000|2025-01-14 06:55:50|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736889550000|2025-01-14 21:19:10|12.52|10.72|12.51|10.71|12.52|10.72|12.5|10.7|0
1736837780000|2025-01-14 06:56:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889560000|2025-01-14 21:19:20|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1736837790000|2025-01-14 06:56:30|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889570000|2025-01-14 21:19:30|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736837800000|2025-01-14 06:56:40|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736889580000|2025-01-14 21:19:40|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736837810000|2025-01-14 06:56:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889590000|2025-01-14 21:19:50|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736837840000|2025-01-14 06:57:20|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736837850000|2025-01-14 06:57:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889600000|2025-01-14 21:20:00|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736837860000|2025-01-14 06:57:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889610000|2025-01-14 21:20:10|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736837870000|2025-01-14 06:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889620000|2025-01-14 21:20:20|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736837880000|2025-01-14 06:58:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736889630000|2025-01-14 21:20:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736837890000|2025-01-14 06:58:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889640000|2025-01-14 21:20:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736837900000|2025-01-14 06:58:20|14.05|12.46|14.05|12.46|14.05|12.46|14.04|12.45|0
1736889650000|2025-01-14 21:20:50|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736837930000|2025-01-14 06:58:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736889660000|2025-01-14 21:21:00|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736837940000|2025-01-14 06:59:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736889670000|2025-01-14 21:21:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736837960000|2025-01-14 06:59:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736889680000|2025-01-14 21:21:20|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1736837980000|2025-01-14 06:59:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736889690000|2025-01-14 21:21:30|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736837990000|2025-01-14 06:59:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736889740000|2025-01-14 21:22:20|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736838000000|2025-01-14 07:00:00|13.99|12.41|13.98|12.4|13.99|12.41|13.98|12.4|0
1736889750000|2025-01-14 21:22:30|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838010000|2025-01-14 07:00:10|13.99|12.41|14|12.41|14|12.41|13.99|12.4|0
1736889760000|2025-01-14 21:22:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838020000|2025-01-14 07:00:20|14.02|12.43|14.04|12.45|14.04|12.45|14.02|12.43|0
1736889770000|2025-01-14 21:22:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838030000|2025-01-14 07:00:30|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736889780000|2025-01-14 21:23:00|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736838050000|2025-01-14 07:00:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736889790000|2025-01-14 21:23:10|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736838060000|2025-01-14 07:01:00|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736889800000|2025-01-14 21:23:20|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736838070000|2025-01-14 07:01:10|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736889810000|2025-01-14 21:23:30|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736838080000|2025-01-14 07:01:20|14.1|12.5|14.1|12.5|14.1|12.51|14.09|12.5|0
1736889830000|2025-01-14 21:23:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838090000|2025-01-14 07:01:30|14.09|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736889850000|2025-01-14 21:24:10|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736838100000|2025-01-14 07:01:40|14.11|12.52|14.11|12.52|14.11|12.52|14.11|12.52|0
1736889860000|2025-01-14 21:24:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736838110000|2025-01-14 07:01:50||12.51||12.51||12.51||12.51|0
1736889870000|2025-01-14 21:24:30|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838120000|2025-01-14 07:02:00|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736889890000|2025-01-14 21:24:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736838130000|2025-01-14 07:02:10|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736889900000|2025-01-14 21:25:00|12.51|10.71|12.5|10.7|12.52|10.72|12.5|10.7|0
1736838140000|2025-01-14 07:02:20|14.14|12.54|14.14|12.54|14.15|12.54|14.14|12.54|0
1736889910000|2025-01-14 21:25:10|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1736838150000|2025-01-14 07:02:30|14.13|12.53|14.13|12.53|14.13|12.53|14.12|12.52|0
1736889930000|2025-01-14 21:25:30|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1736838160000|2025-01-14 07:02:40|14.15|12.54|14.13|12.53|14.15|12.54|14.13|12.53|0
1736889940000|2025-01-14 21:25:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838180000|2025-01-14 07:03:00|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736889950000|2025-01-14 21:25:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838190000|2025-01-14 07:03:10|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736889960000|2025-01-14 21:26:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736838200000|2025-01-14 07:03:20|14.13|12.53|14.17|12.56|14.17|12.56|14.13|12.53|0
1736889970000|2025-01-14 21:26:10|12.47|10.67|12.47|10.67|12.48|10.68|12.47|10.67|0
1736838210000|2025-01-14 07:03:30|14.18|12.57|14.17|12.56|14.18|12.57|14.17|12.56|0
1736889980000|2025-01-14 21:26:20|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736838220000|2025-01-14 07:03:40||12.57||12.56||12.57||12.56|0
1736890020000|2025-01-14 21:27:00|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736838230000|2025-01-14 07:03:50|14.16|12.55|14.16|12.55|14.16|12.55|14.16|12.55|0
1736890030000|2025-01-14 21:27:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838240000|2025-01-14 07:04:00|14.15|12.54|14.13|12.53|14.15|12.54|14.13|12.53|0
1736890040000|2025-01-14 21:27:20|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736838250000|2025-01-14 07:04:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736890070000|2025-01-14 21:27:50|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736838260000|2025-01-14 07:04:20|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736890080000|2025-01-14 21:28:00|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736838270000|2025-01-14 07:04:30|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736890110000|2025-01-14 21:28:30|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736838280000|2025-01-14 07:04:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736890120000|2025-01-14 21:28:40|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736838290000|2025-01-14 07:04:50|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736890130000|2025-01-14 21:28:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838300000|2025-01-14 07:05:00|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1736890140000|2025-01-14 21:29:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736838310000|2025-01-14 07:05:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736890190000|2025-01-14 21:29:50|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736838320000|2025-01-14 07:05:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736890200000|2025-01-14 21:30:00|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736838330000|2025-01-14 07:05:30|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736890210000|2025-01-14 21:30:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838340000|2025-01-14 07:05:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736890220000|2025-01-14 21:30:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838350000|2025-01-14 07:05:50|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736890230000|2025-01-14 21:30:30|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736838360000|2025-01-14 07:06:00|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736890250000|2025-01-14 21:30:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838370000|2025-01-14 07:06:10|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736890260000|2025-01-14 21:31:00|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736838410000|2025-01-14 07:06:50|14.14|12.54|14.1|12.5|14.14|12.54|14.1|12.5|0
1736890270000|2025-01-14 21:31:10|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838420000|2025-01-14 07:07:00|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736890280000|2025-01-14 21:31:20|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736838430000|2025-01-14 07:07:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736890290000|2025-01-14 21:31:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838450000|2025-01-14 07:07:30|14.08|12.48|14.09|12.5|14.09|12.5|14.08|12.48|0
1736890320000|2025-01-14 21:32:00|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736838460000|2025-01-14 07:07:40|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736890330000|2025-01-14 21:32:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838470000|2025-01-14 07:07:50|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736890360000|2025-01-14 21:32:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838480000|2025-01-14 07:08:00|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736890380000|2025-01-14 21:33:00|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838490000|2025-01-14 07:08:10|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736890400000|2025-01-14 21:33:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736838500000|2025-01-14 07:08:20|14.11|12.51|14.12|12.52|14.12|12.52|14.11|12.51|0
1736890410000|2025-01-14 21:33:30|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736838510000|2025-01-14 07:08:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736890420000|2025-01-14 21:33:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736838520000|2025-01-14 07:08:40|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736890440000|2025-01-14 21:34:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736838530000|2025-01-14 07:08:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736890450000|2025-01-14 21:34:10|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736838540000|2025-01-14 07:09:00|14.15|12.55|14.16|12.56|14.16|12.56|14.15|12.55|0
1736890460000|2025-01-14 21:34:20|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736838550000|2025-01-14 07:09:10|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1736890480000|2025-01-14 21:34:40|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838560000|2025-01-14 07:09:20|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736890490000|2025-01-14 21:34:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736838570000|2025-01-14 07:09:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736890500000|2025-01-14 21:35:00|12.47|10.67|12.44|10.64|12.47|10.67|12.44|10.64|0
1736838600000|2025-01-14 07:10:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736890510000|2025-01-14 21:35:10|12.45|10.65|12.44|10.64|12.45|10.65|12.43|10.63|0
1736838620000|2025-01-14 07:10:20|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736890520000|2025-01-14 21:35:20|12.43|10.63|12.43|10.63|12.43|10.63|12.42|10.62|0
1736838630000|2025-01-14 07:10:30|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736890530000|2025-01-14 21:35:30|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838640000|2025-01-14 07:10:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736890540000|2025-01-14 21:35:40|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736838650000|2025-01-14 07:10:50|14.14|12.54|14.14|12.54|14.14|12.54|14.14|12.54|0
1736890550000|2025-01-14 21:35:50|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736838660000|2025-01-14 07:11:00|14.15|12.55|14.15|12.55|14.15|12.55|14.15|12.55|0
1736890560000|2025-01-14 21:36:00|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736838670000|2025-01-14 07:11:10|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736890570000|2025-01-14 21:36:10|12.45|10.65|12.44|10.64|12.45|10.65|12.44|10.64|0
1736838730000|2025-01-14 07:12:10|14.19|12.58|14.19|12.58|14.19|12.58|14.18|12.57|0
1736890580000|2025-01-14 21:36:20|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838740000|2025-01-14 07:12:20|14.17|12.57|14.19|12.58|14.19|12.58|14.17|12.57|0
1736890640000|2025-01-14 21:37:20|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736838750000|2025-01-14 07:12:30|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736890680000|2025-01-14 21:38:00|12.43|10.63|12.42|10.62|12.43|10.63|12.42|10.62|0
1736838760000|2025-01-14 07:12:40|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736890690000|2025-01-14 21:38:10|12.41|10.61|12.41|10.61|12.41|10.61|12.41|10.61|0
1736838770000|2025-01-14 07:12:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736890700000|2025-01-14 21:38:20|12.4|10.6|12.41|10.61|12.41|10.61|12.4|10.6|0
1736838780000|2025-01-14 07:13:00|14.19|12.58|14.17|12.57|14.19|12.58|14.17|12.57|0
1736890720000|2025-01-14 21:38:40|12.4|10.6|12.41|10.61|12.41|10.61|12.4|10.6|0
1736838800000|2025-01-14 07:13:20|14.16|12.56|14.17|12.57|14.17|12.57|14.16|12.56|0
1736890730000|2025-01-14 21:38:50|12.42|10.62|12.42|10.62|12.42|10.62|12.42|10.62|0
1736838810000|2025-01-14 07:13:30||12.56||12.57||12.57||12.56|0
1736890740000|2025-01-14 21:39:00|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736838820000|2025-01-14 07:13:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736890750000|2025-01-14 21:39:10|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736838840000|2025-01-14 07:14:00|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736890760000|2025-01-14 21:39:20|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736838850000|2025-01-14 07:14:10|14.13|12.53|14.12|12.53|14.13|12.53|14.12|12.53|0
1736890770000|2025-01-14 21:39:30|12.42|10.62|12.43|10.63|12.43|10.63|12.42|10.62|0
1736838860000|2025-01-14 07:14:20||12.52||12.52||12.53||12.52|0
1736890780000|2025-01-14 21:39:40|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838870000|2025-01-14 07:14:30|14.11|12.51|14.12|12.52|14.12|12.53|14.11|12.51|0
1736890790000|2025-01-14 21:39:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736838880000|2025-01-14 07:14:40|14.11|12.51|14.11|12.52|14.11|12.52|14.11|12.51|0
1736890800000|2025-01-14 21:40:00|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736838890000|2025-01-14 07:14:50|14.12|12.53|14.12|12.53|14.12|12.53|14.12|12.52|0
1736890810000|2025-01-14 21:40:10|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736838900000|2025-01-14 07:15:00|14.09|12.52|14.09|12.49|14.09|12.52|14.09|12.49|0
1736890830000|2025-01-14 21:40:30|12.44|10.64|12.44|10.64|12.45|10.65|12.44|10.64|0
1736838910000|2025-01-14 07:15:10|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736890860000|2025-01-14 21:41:00|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838920000|2025-01-14 07:15:20|14.08|12.49|14.09|12.49|14.09|12.49|14.08|12.49|0
1736890890000|2025-01-14 21:41:30|12.44|10.64|12.45|10.65|12.45|10.65|12.44|10.64|0
1736838960000|2025-01-14 07:16:00|14.07|12.48|14.05|12.46|14.07|12.48|14.05|12.46|0
1736890900000|2025-01-14 21:41:40|12.44|10.64|12.45|10.65|12.45|10.65|12.44|10.64|0
1736838970000|2025-01-14 07:16:10|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736890910000|2025-01-14 21:41:50|12.44|10.64|12.44|10.64|12.45|10.65|12.44|10.64|0
1736838980000|2025-01-14 07:16:20|14.04|12.45|14.06|12.47|14.06|12.47|14.04|12.45|0
1736890940000|2025-01-14 21:42:20|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736838990000|2025-01-14 07:16:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736890950000|2025-01-14 21:42:30|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736839010000|2025-01-14 07:16:50|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736891010000|2025-01-14 21:43:30|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736839020000|2025-01-14 07:17:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736891050000|2025-01-14 21:44:10|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736839030000|2025-01-14 07:17:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736891070000|2025-01-14 21:44:30|12.44|10.64|12.42|10.62|12.44|10.64|12.42|10.62|0
1736839040000|2025-01-14 07:17:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736891080000|2025-01-14 21:44:40|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1736839050000|2025-01-14 07:17:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736891090000|2025-01-14 21:44:50|12.42|10.62|12.42|10.62|12.42|10.62|12.42|10.62|0
1736839070000|2025-01-14 07:17:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736891100000|2025-01-14 21:45:00|12.43|10.63|12.44|10.64|12.44|10.64|12.43|10.63|0
1736839100000|2025-01-14 07:18:20|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736891110000|2025-01-14 21:45:10|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736839120000|2025-01-14 07:18:40|14|12.41|13.99|12.4|14|12.41|13.99|12.4|0
1736891120000|2025-01-14 21:45:20|12.47|10.67|12.47|10.67|12.48|10.68|12.47|10.67|0
1736839130000|2025-01-14 07:18:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736891130000|2025-01-14 21:45:30|12.48|10.68|12.5|10.7|12.5|10.7|12.48|10.68|0
1736839140000|2025-01-14 07:19:00|13.99|12.4|13.94|12.37|13.99|12.4|13.94|12.37|0
1736891140000|2025-01-14 21:45:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736839150000|2025-01-14 07:19:10|13.95|12.36|13.95|12.37|13.95|12.37|13.95|12.36|0
1736891150000|2025-01-14 21:45:50|12.48|10.68|12.47|10.67|12.49|10.69|12.47|10.67|0
1736839160000|2025-01-14 07:19:20|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736891160000|2025-01-14 21:46:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736839170000|2025-01-14 07:19:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736891170000|2025-01-14 21:46:10|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736839180000|2025-01-14 07:19:40|13.96|12.38|13.99|12.4|13.99|12.4|13.96|12.38|0
1736891190000|2025-01-14 21:46:30|12.46|10.66|12.47|10.67|12.47|10.67|12.46|10.66|0
1736839190000|2025-01-14 07:19:50|14|12.41|14|12.41|14|12.41|14|12.41|0
1736891210000|2025-01-14 21:46:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736839200000|2025-01-14 07:20:00|13.98|12.39|13.99|12.4|13.99|12.4|13.98|12.39|0
1736891220000|2025-01-14 21:47:00|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736839210000|2025-01-14 07:20:10|13.98|12.42|14.01|12.42|14.01|12.42|13.98|12.42|0
1736891230000|2025-01-14 21:47:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736839220000|2025-01-14 07:20:20|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736891240000|2025-01-14 21:47:20|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736839230000|2025-01-14 07:20:30|13.98|12.39|13.98|12.39|13.98|12.39|13.98|12.39|0
1736891250000|2025-01-14 21:47:30|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736839240000|2025-01-14 07:20:40|14|12.41|14|12.41|14|12.41|13.99|12.41|0
1736891260000|2025-01-14 21:47:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839270000|2025-01-14 07:21:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.41|0
1736891270000|2025-01-14 21:47:50|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736839280000|2025-01-14 07:21:20|14|12.41|14|12.41|14|12.41|14|12.41|0
1736891280000|2025-01-14 21:48:00|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839290000|2025-01-14 07:21:30|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736891290000|2025-01-14 21:48:10|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736839310000|2025-01-14 07:21:50|14.01|12.42|14|12.41|14.01|12.42|14|12.41|0
1736891300000|2025-01-14 21:48:20|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736839320000|2025-01-14 07:22:00|13.99|12.4|13.99|12.4|13.99|12.4|13.99|12.4|0
1736891310000|2025-01-14 21:48:30|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736839340000|2025-01-14 07:22:20|13.98||13.98||13.98||13.98||0
1736891320000|2025-01-14 21:48:40|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839350000|2025-01-14 07:22:30|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736891330000|2025-01-14 21:48:50|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736839360000|2025-01-14 07:22:40|13.99|12.39|13.97|12.39|13.99|12.39|13.97|12.39|0
1736891340000|2025-01-14 21:49:00|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839370000|2025-01-14 07:22:50|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736891350000|2025-01-14 21:49:10|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839380000|2025-01-14 07:23:00|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736891360000|2025-01-14 21:49:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839390000|2025-01-14 07:23:10|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736891370000|2025-01-14 21:49:30|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839400000|2025-01-14 07:23:20|13.91||13.91||13.91||13.91||0
1736891380000|2025-01-14 21:49:40|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736839410000|2025-01-14 07:23:30|13.9|12.33|13.89|12.32|13.91|12.33|13.89|12.32|0
1736891400000|2025-01-14 21:50:00|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736839420000|2025-01-14 07:23:40|13.88|12.31|13.92|12.34|13.92|12.34|13.88|12.31|0
1736891410000|2025-01-14 21:50:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839430000|2025-01-14 07:23:50|13.91|12.33|13.9|12.33|13.91|12.33|13.9|12.33|0
1736891420000|2025-01-14 21:50:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736839440000|2025-01-14 07:24:00|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736891430000|2025-01-14 21:50:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736839460000|2025-01-14 07:24:20|13.91|12.36|13.94|12.36|13.94|12.36|13.91|12.36|0
1736891440000|2025-01-14 21:50:40|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736839470000|2025-01-14 07:24:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736891450000|2025-01-14 21:50:50|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736839480000|2025-01-14 07:24:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736891460000|2025-01-14 21:51:00|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736839500000|2025-01-14 07:25:00|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736891490000|2025-01-14 21:51:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736839510000|2025-01-14 07:25:10|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736891510000|2025-01-14 21:51:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736839520000|2025-01-14 07:25:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736891550000|2025-01-14 21:52:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736839550000|2025-01-14 07:25:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736891570000|2025-01-14 21:52:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839570000|2025-01-14 07:26:10|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736891600000|2025-01-14 21:53:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736839580000|2025-01-14 07:26:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736891630000|2025-01-14 21:53:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736839590000|2025-01-14 07:26:30|14.01|12.42|14.02|12.43|14.02|12.43|14.01|12.42|0
1736891640000|2025-01-14 21:54:00|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736839600000|2025-01-14 07:26:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736891650000|2025-01-14 21:54:10|12.53|10.73|12.53|10.73|12.53|10.73|12.52|10.72|0
1736839610000|2025-01-14 07:26:50|14.02|12.43|14.01|12.42|14.02|12.43|14|12.42|0
1736891660000|2025-01-14 21:54:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839620000|2025-01-14 07:27:00|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736891670000|2025-01-14 21:54:30|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736839630000|2025-01-14 07:27:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1736891690000|2025-01-14 21:54:50|12.55|10.75|12.54|10.74|12.55|10.75|12.54|10.74|0
1736839640000|2025-01-14 07:27:20|14.01||14.01||14.01||14.01||0
1736891720000|2025-01-14 21:55:20|12.53|10.73|12.54|10.74|12.54|10.74|12.52|10.72|0
1736839650000|2025-01-14 07:27:30|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736891760000|2025-01-14 21:56:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839670000|2025-01-14 07:27:50|14|12.42|14|12.42|14|12.42|14|12.42|0
1736891770000|2025-01-14 21:56:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839680000|2025-01-14 07:28:00|14.01||14.01||14.01||14.01||0
1736891790000|2025-01-14 21:56:30|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736839700000|2025-01-14 07:28:20|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736891800000|2025-01-14 21:56:40|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736839710000|2025-01-14 07:28:30|14||14||14||14||0
1736891830000|2025-01-14 21:57:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839720000|2025-01-14 07:28:40||12.42||12.42||12.42||12.42|0
1736891840000|2025-01-14 21:57:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736839730000|2025-01-14 07:28:50|13.99|12.41|14|12.41|14|12.41|13.99|12.41|0
1736891850000|2025-01-14 21:57:30|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736839740000|2025-01-14 07:29:00|13.99|12.42|14|12.42|14|12.42|13.99|12.41|0
1736891860000|2025-01-14 21:57:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736839750000|2025-01-14 07:29:10|14.01||14||14.01||14||0
1736891870000|2025-01-14 21:57:50|12.52|10.72|12.52|10.72|12.52|10.72|12.51|10.71|0
1736839760000|2025-01-14 07:29:20|14.01||14||14.01||14||0
1736891890000|2025-01-14 21:58:10|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839780000|2025-01-14 07:29:40|14.02|12.43|14.01|12.42|14.02|12.43|14.01|12.42|0
1736891900000|2025-01-14 21:58:20|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736839790000|2025-01-14 07:29:50|14|12.41|13.99|12.41|14|12.41|13.99|12.41|0
1736891920000|2025-01-14 21:58:40|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736891930000|2025-01-14 21:58:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891940000|2025-01-14 21:59:00|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736839800000|2025-01-14 07:30:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1736891960000|2025-01-14 21:59:20|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839810000|2025-01-14 07:30:10|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736891990000|2025-01-14 21:59:50|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736839820000|2025-01-14 07:30:20|14|12.42|14.02|12.43|14.02|12.43|14|12.42|0
1736892000000|2025-01-14 22:00:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839830000|2025-01-14 07:30:30|14|12.42|14|12.42|14|12.42|14|12.42|0
1736892010000|2025-01-14 22:00:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839840000|2025-01-14 07:30:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736892060000|2025-01-14 22:01:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736839850000|2025-01-14 07:30:50|14.01||14.02||14.02||14.01||0
1736892210000|2025-01-14 22:03:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839860000|2025-01-14 07:31:00|14.03|12.44|14.01|12.43|14.03|12.44|14.01|12.43|0
1736892320000|2025-01-14 22:05:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736839880000|2025-01-14 07:31:20|14|12.42|14|12.41|14|12.42|14|12.41|0
1736892330000|2025-01-14 22:05:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839890000|2025-01-14 07:31:30|13.99||14||14||13.99||0
1736892340000|2025-01-14 22:05:40|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736839900000|2025-01-14 07:31:40|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1736892350000|2025-01-14 22:05:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839910000|2025-01-14 07:31:50||12.4||12.41||12.41||12.4|0
1736892390000|2025-01-14 22:06:30|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736839930000|2025-01-14 07:32:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736892410000|2025-01-14 22:06:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839940000|2025-01-14 07:32:20|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736892510000|2025-01-14 22:08:30|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736839950000|2025-01-14 07:32:30|13.95|12.37|13.97|12.38|13.97|12.38|13.94|12.37|0
1736892530000|2025-01-14 22:08:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736839960000|2025-01-14 07:32:40||12.39||12.39||12.39||12.39|0
1736892560000|2025-01-14 22:09:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736839970000|2025-01-14 07:32:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736892570000|2025-01-14 22:09:30|12.54|10.74|12.55|10.75|12.55|10.75|12.54|10.74|0
1736839990000|2025-01-14 07:33:10|13.95|12.38|13.94|12.36|13.95|12.38|13.94|12.36|0
1736892730000|2025-01-14 22:12:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736840000000|2025-01-14 07:33:20|13.93||13.94||13.94||13.93||0
1736892740000|2025-01-14 22:12:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736840010000|2025-01-14 07:33:30|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736892750000|2025-01-14 22:12:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736840020000|2025-01-14 07:33:40|13.94|12.36|13.94|12.36|13.94|12.36|13.94|12.36|0
1736892770000|2025-01-14 22:12:50|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736840030000|2025-01-14 07:33:50|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736893010000|2025-01-14 22:16:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736840080000|2025-01-14 07:34:40|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736893030000|2025-01-14 22:17:10|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736840090000|2025-01-14 07:34:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736893100000|2025-01-14 22:18:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736840100000|2025-01-14 07:35:00|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736893170000|2025-01-14 22:19:30|12.56|10.76|12.56|10.76|12.56|10.76|12.56|10.76|0
1736840110000|2025-01-14 07:35:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1736893200000|2025-01-14 22:20:00|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736840120000|2025-01-14 07:35:20|13.97|12.39|13.98|12.39|13.98|12.39|13.97|12.39|0
1736893250000|2025-01-14 22:20:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1736840130000|2025-01-14 07:35:30|14|12.4|13.99|12.41|14|12.42|13.99|12.4|0
1736893270000|2025-01-14 22:21:10|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736840140000|2025-01-14 07:35:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1736893290000|2025-01-14 22:21:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840150000|2025-01-14 07:35:50|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736893370000|2025-01-14 22:22:50|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840160000|2025-01-14 07:36:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736893430000|2025-01-14 22:23:50|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840180000|2025-01-14 07:36:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736893460000|2025-01-14 22:24:20|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840190000|2025-01-14 07:36:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736893780000|2025-01-14 22:29:40|12.95|11.15|12.95|11.15|12.95|11.15|12.95|11.15|0
1736840210000|2025-01-14 07:36:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736893800000|2025-01-14 22:30:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840220000|2025-01-14 07:37:00|13.94|12.36|13.93|12.35|13.94|12.36|13.93|12.35|0
1736893830000|2025-01-14 22:30:30|12.95|11.15|12.95|11.15|12.95|11.15|12.95|11.15|0
1736840230000|2025-01-14 07:37:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736893920000|2025-01-14 22:32:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840240000|2025-01-14 07:37:20|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736894170000|2025-01-14 22:36:10|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736894180000|2025-01-14 22:36:20|12.96|11.16|12.97|11.17|12.97|11.17|12.96|11.16|0
1736840260000|2025-01-14 07:37:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736894220000|2025-01-14 22:37:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840270000|2025-01-14 07:37:50|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736894300000|2025-01-14 22:38:20|12.97|11.17|12.96|11.16|12.97|11.17|12.96|11.16|0
1736840290000|2025-01-14 07:38:10|13.92|12.34|13.9|12.33|13.92|12.34|13.9|12.33|0
1736894490000|2025-01-14 22:41:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840300000|2025-01-14 07:38:20|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736894530000|2025-01-14 22:42:10|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736840310000|2025-01-14 07:38:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736894580000|2025-01-14 22:43:00|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840330000|2025-01-14 07:38:50|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736894590000|2025-01-14 22:43:10|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736840340000|2025-01-14 07:39:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736894600000|2025-01-14 22:43:20|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736840350000|2025-01-14 07:39:10|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736894610000|2025-01-14 22:43:30|12.98|11.18|12.99|11.19|12.99|11.19|12.98|11.18|0
1736840360000|2025-01-14 07:39:20|13.9|12.33|13.9|12.33|13.9|12.33|13.89|12.32|0
1736894680000|2025-01-14 22:44:40|13|11.2|13|11.2|13|11.2|13|11.2|0
1736840380000|2025-01-14 07:39:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736894690000|2025-01-14 22:44:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736840430000|2025-01-14 07:40:30|13.9|12.33|13.9|12.32|13.9|12.33|13.89|12.32|0
1736894700000|2025-01-14 22:45:00|13|11.2|13|11.2|13|11.2|13|11.2|0
1736840440000|2025-01-14 07:40:40|13.89|12.33|13.9|12.33|13.9|12.33|13.89|12.33|0
1736894710000|2025-01-14 22:45:10|12.99|11.19|13|11.2|13|11.2|12.99|11.19|0
1736840450000|2025-01-14 07:40:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736894750000|2025-01-14 22:45:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736840470000|2025-01-14 07:41:10|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1736894910000|2025-01-14 22:48:30|13|11.2|13|11.2|13|11.2|13|11.2|0
1736840480000|2025-01-14 07:41:20|13.94|12.36|13.93|12.35|13.94|12.36|13.92|12.35|0
1736894990000|2025-01-14 22:49:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736840490000|2025-01-14 07:41:30|13.92||13.92||13.92||13.92||0
1736895170000|2025-01-14 22:52:50|13|11.2|13|11.2|13|11.2|12.99|11.19|0
1736840510000|2025-01-14 07:41:50|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736895180000|2025-01-14 22:53:00|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736840520000|2025-01-14 07:42:00|13.9|12.33|13.91|12.33|13.91|12.33|13.9|12.33|0
1736895300000|2025-01-14 22:55:00|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736840530000|2025-01-14 07:42:10|13.92|12.34|13.92|12.34|13.92|12.35|13.92|12.34|0
1736895310000|2025-01-14 22:55:10|12.97|11.17|12.96|11.16|12.97|11.17|12.96|11.16|0
1736840540000|2025-01-14 07:42:20|13.91|12.35|13.91|12.34|13.91|12.35|13.91|12.34|0
1736895320000|2025-01-14 22:55:20|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840550000|2025-01-14 07:42:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736895480000|2025-01-14 22:58:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736840560000|2025-01-14 07:42:40|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736895500000|2025-01-14 22:58:20|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736840570000|2025-01-14 07:42:50|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736895550000|2025-01-14 22:59:10|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736840580000|2025-01-14 07:43:00|13.91|12.32|13.89|12.32|13.91|12.32|13.89|12.32|0
1736895560000|2025-01-14 22:59:20|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736840590000|2025-01-14 07:43:10|13.88|12.31|13.84|12.27|13.88|12.31|13.84|12.27|0
1736895570000|2025-01-14 22:59:30|12.96|11.16|12.97|11.17|12.98|11.18|12.96|11.16|0
1736895590000|2025-01-14 22:59:50|12.99|11.19|12.97|11.17|12.99|11.19|12.97|11.17|0
1736895600000|2025-01-14 23:00:00|12.98|11.18|12.97|11.17|12.98|11.18|12.97|11.17|0
1736895610000|2025-01-14 23:00:10|13.01|11.21|12.98|11.18|13.01|11.21|12.97|11.17|0
1736895620000|2025-01-14 23:00:20|13|11.2|12.99|11.19|13|11.2|12.99|11.19|0
1736895630000|2025-01-14 23:00:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736895640000|2025-01-14 23:00:40|12.98|11.18|13|11.2|13|11.2|12.98|11.18|0
1736895650000|2025-01-14 23:00:50|12.99|11.19|12.97|11.17|12.99|11.19|12.97|11.17|0
1736840610000|2025-01-14 07:43:30||12.28||12.27||12.28||12.27|0
1736895660000|2025-01-14 23:01:00|13|11.2|13.03|11.23|13.03|11.23|13|11.2|0
1736840630000|2025-01-14 07:43:50|13.83||13.84||13.84||13.83||0
1736895670000|2025-01-14 23:01:10|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736840650000|2025-01-14 07:44:10|13.83||13.83||13.83||13.83||0
1736895680000|2025-01-14 23:01:20|13.02|11.22|13.02|11.22|13.03|11.23|13.02|11.22|0
1736840660000|2025-01-14 07:44:20|13.82|12.26|13.82|12.25|13.82|12.26|13.82|12.25|0
1736895690000|2025-01-14 23:01:30|13.03|11.23|13.01|11.21|13.03|11.23|13.01|11.21|0
1736840670000|2025-01-14 07:44:30||12.26||12.25||12.26||12.25|0
1736895710000|2025-01-14 23:01:50|13.02|11.22|13.01|11.21|13.02|11.22|13.01|11.21|0
1736840680000|2025-01-14 07:44:40|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1736895720000|2025-01-14 23:02:00|12.98|11.18|13.01|11.21|13.01|11.21|12.98|11.18|0
1736840690000|2025-01-14 07:44:50|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1736895730000|2025-01-14 23:02:10|13|11.2|12.98|11.18|13|11.2|12.98|11.18|0
1736895750000|2025-01-14 23:02:30|12.97|11.17|12.99|11.19|12.99|11.19|12.97|11.17|0
1736895760000|2025-01-14 23:02:40|13|11.2|13|11.2|13|11.2|13|11.2|0
1736895770000|2025-01-14 23:02:50|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736895800000|2025-01-14 23:03:20|13.02|11.22|13.03|11.23|13.03|11.23|13.02|11.22|0
1736840700000|2025-01-14 07:45:00|13.83|12.25|13.82|12.25|13.83|12.26|13.82|12.25|0
1736895810000|2025-01-14 23:03:30|13.02|11.22|13.03|11.23|13.03|11.23|13.02|11.22|0
1736840710000|2025-01-14 07:45:10|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1736895830000|2025-01-14 23:03:50|13.04|11.24|13.03|11.23|13.04|11.24|13.03|11.23|0
1736840720000|2025-01-14 07:45:20|13.82||13.82||13.82||13.82||0
1736895840000|2025-01-14 23:04:00|13.01|11.21|13.02|11.22|13.02|11.22|13.01|11.21|0
1736840730000|2025-01-14 07:45:30|13.83|12.26|13.83|12.26|13.83|12.26|13.83|12.26|0
1736895860000|2025-01-14 23:04:20|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736895870000|2025-01-14 23:04:30|13.04|11.24|13.02|11.22|13.04|11.24|13.02|11.22|0
1736840740000|2025-01-14 07:45:40|13.82||13.83||13.83||13.82||0
1736895880000|2025-01-14 23:04:40|13.03|11.23|13.03|11.23|13.03|11.23|13.02|11.22|0
1736840750000|2025-01-14 07:45:50|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736895890000|2025-01-14 23:04:50|13.04|11.24|13.05|11.25|13.05|11.25|13.04|11.24|0
1736840760000|2025-01-14 07:46:00|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736895900000|2025-01-14 23:05:00|13.06|11.26|13.07|11.27|13.07|11.27|13.06|11.26|0
1736840800000|2025-01-14 07:46:40|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736895920000|2025-01-14 23:05:20|13.06|11.26|13.06|11.26|13.07|11.27|13.06|11.26|0
1736840810000|2025-01-14 07:46:50||12.26||12.26||12.26||12.26|0
1736895940000|2025-01-14 23:05:40|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736840820000|2025-01-14 07:47:00|13.81|12.25|13.81|12.25|13.81|12.25|13.8|12.24|0
1736895950000|2025-01-14 23:05:50|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736840830000|2025-01-14 07:47:10|13.8|12.24|13.82|12.25|13.82|12.25|13.8|12.24|0
1736895960000|2025-01-14 23:06:00|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736840840000|2025-01-14 07:47:20|13.83|12.26|13.82|12.26|13.83|12.26|13.82|12.26|0
1736895970000|2025-01-14 23:06:10|13.06|11.26|13.07|11.27|13.07|11.27|13.06|11.26|0
1736840850000|2025-01-14 07:47:30||12.25||12.25||12.25||12.25|0
1736896020000|2025-01-14 23:07:00|13.08|11.28|13.07|11.27|13.08|11.28|13.07|11.27|0
1736840860000|2025-01-14 07:47:40|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1736896040000|2025-01-14 23:07:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736840870000|2025-01-14 07:47:50|13.82||13.83||13.83||13.82||0
1736896050000|2025-01-14 23:07:30|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736840880000|2025-01-14 07:48:00|13.82|12.27|13.83|12.26|13.83|12.27|13.82|12.26|0
1736896060000|2025-01-14 23:07:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736840890000|2025-01-14 07:48:10|13.82||13.83||13.83||13.82||0
1736896090000|2025-01-14 23:08:10|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736840910000|2025-01-14 07:48:30||12.27||12.27||12.27||12.27|0
1736896110000|2025-01-14 23:08:30|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736840920000|2025-01-14 07:48:40|13.84||13.84||13.84||13.83||0
1736896130000|2025-01-14 23:08:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736840940000|2025-01-14 07:49:00|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736896160000|2025-01-14 23:09:20|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736840960000|2025-01-14 07:49:20|13.84|12.27|13.84|12.27|13.85|12.28|13.84|12.27|0
1736896170000|2025-01-14 23:09:30|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896180000|2025-01-14 23:09:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841000000|2025-01-14 07:50:00|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736896200000|2025-01-14 23:10:00|13.1|11.3|13.08|11.28|13.1|11.3|13.08|11.28|0
1736841020000|2025-01-14 07:50:20|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736896220000|2025-01-14 23:10:20|13.07|11.27|13.06|11.26|13.07|11.27|13.06|11.26|0
1736841030000|2025-01-14 07:50:30|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736896260000|2025-01-14 23:11:00|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736841040000|2025-01-14 07:50:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736896280000|2025-01-14 23:11:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736841060000|2025-01-14 07:51:00|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736896290000|2025-01-14 23:11:30|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736841070000|2025-01-14 07:51:10|13.87|12.3|13.87|12.3|13.88|12.31|13.87|12.3|0
1736896300000|2025-01-14 23:11:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736841080000|2025-01-14 07:51:20|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736896310000|2025-01-14 23:11:50|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736841090000|2025-01-14 07:51:30|13.88|12.31|13.89|12.32|13.89|12.32|13.88|12.31|0
1736896320000|2025-01-14 23:12:00|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736841100000|2025-01-14 07:51:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736896350000|2025-01-14 23:12:30|13.07|11.27|13.06|11.26|13.07|11.27|13.06|11.26|0
1736841110000|2025-01-14 07:51:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736896370000|2025-01-14 23:12:50|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736841120000|2025-01-14 07:52:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736896390000|2025-01-14 23:13:10|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736841130000|2025-01-14 07:52:10|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1736896420000|2025-01-14 23:13:40|13.05|11.25|13.06|11.26|13.06|11.26|13.05|11.25|0
1736841140000|2025-01-14 07:52:20|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736896470000|2025-01-14 23:14:30|13.05|11.25|13.06|11.26|13.06|11.26|13.05|11.25|0
1736841150000|2025-01-14 07:52:30|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736896480000|2025-01-14 23:14:40|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736841160000|2025-01-14 07:52:40|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736841170000|2025-01-14 07:52:50|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736896500000|2025-01-14 23:15:00|13.1|11.3|13.11|11.31|13.11|11.31|13.09|11.29|0
1736841180000|2025-01-14 07:53:00|13.89|12.32|13.89|12.32|13.9|12.33|13.89|12.32|0
1736896510000|2025-01-14 23:15:10|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736841190000|2025-01-14 07:53:10|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736896520000|2025-01-14 23:15:20|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736841200000|2025-01-14 07:53:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736896550000|2025-01-14 23:15:50|13.08|11.28|13.08|11.28|13.1|11.3|13.08|11.28|0
1736841210000|2025-01-14 07:53:30|13.9|12.33|13.89|12.32|13.9|12.33|13.88|12.31|0
1736896560000|2025-01-14 23:16:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841220000|2025-01-14 07:53:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736896570000|2025-01-14 23:16:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841240000|2025-01-14 07:54:00|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736896640000|2025-01-14 23:17:20|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841250000|2025-01-14 07:54:10|13.87|12.3|13.9|12.33|13.9|12.33|13.87|12.3|0
1736896680000|2025-01-14 23:18:00|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736841260000|2025-01-14 07:54:20|13.89|12.32|13.89|12.32|13.89|12.32|13.89|12.32|0
1736896690000|2025-01-14 23:18:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841270000|2025-01-14 07:54:30|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736896700000|2025-01-14 23:18:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841290000|2025-01-14 07:54:50|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736896740000|2025-01-14 23:19:00|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841300000|2025-01-14 07:55:00|13.89|12.32|13.91|12.33|13.91|12.33|13.89|12.32|0
1736896750000|2025-01-14 23:19:10|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841310000|2025-01-14 07:55:10|13.92|12.34|13.91|12.34|13.92|12.34|13.91|12.33|0
1736896770000|2025-01-14 23:19:30|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736841320000|2025-01-14 07:55:20|13.92|12.35|13.93|12.35|13.94|12.36|13.92|12.35|0
1736896780000|2025-01-14 23:19:40|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841330000|2025-01-14 07:55:30|13.94|12.36|13.93|12.35|13.94|12.36|13.92|12.34|0
1736896790000|2025-01-14 23:19:50|13.09|11.29|13.08|11.28|13.09|11.29|13.08|11.28|0
1736841340000|2025-01-14 07:55:40|13.92|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736896800000|2025-01-14 23:20:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841350000|2025-01-14 07:55:50|13.91|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736896810000|2025-01-14 23:20:10|13.1|11.3|13.1|11.3|13.1|11.3|13.09|11.29|0
1736841360000|2025-01-14 07:56:00|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736896820000|2025-01-14 23:20:20|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736841370000|2025-01-14 07:56:10|13.91|12.33|13.91|12.33|13.91|12.33|13.91|12.33|0
1736896830000|2025-01-14 23:20:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841380000|2025-01-14 07:56:20||12.34||12.34||12.34||12.33|0
1736896840000|2025-01-14 23:20:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841390000|2025-01-14 07:56:30|13.9|12.33|13.9|12.33|13.9|12.33|13.9|12.33|0
1736896860000|2025-01-14 23:21:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841410000|2025-01-14 07:56:50|13.91||13.9||13.91||13.9||0
1736896880000|2025-01-14 23:21:20|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841420000|2025-01-14 07:57:00|13.91||13.91||13.91||13.91||0
1736896890000|2025-01-14 23:21:30|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841430000|2025-01-14 07:57:10|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736896900000|2025-01-14 23:21:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841450000|2025-01-14 07:57:30|13.9|12.33|13.9|12.32|13.91|12.33|13.9|12.32|0
1736896910000|2025-01-14 23:21:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841470000|2025-01-14 07:57:50||12.33||12.33||12.33||12.33|0
1736896920000|2025-01-14 23:22:00|13.11|11.31|13.11|11.31|13.12|11.32|13.11|11.31|0
1736841480000|2025-01-14 07:58:00|13.89|12.32|13.88|12.3|13.89|12.32|13.88|12.3|0
1736896940000|2025-01-14 23:22:20|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841490000|2025-01-14 07:58:10|13.86|12.31|13.87|12.3|13.87|12.31|13.86|12.3|0
1736896950000|2025-01-14 23:22:30|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841500000|2025-01-14 07:58:20|13.86||13.86||13.86||13.86||0
1736896990000|2025-01-14 23:23:10|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736841510000|2025-01-14 07:58:30|13.87|12.31|13.89|12.31|13.89|12.31|13.87|12.31|0
1736897040000|2025-01-14 23:24:00|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736841520000|2025-01-14 07:58:40|13.88|12.3|13.89|12.31|13.89|12.31|13.88|12.3|0
1736897060000|2025-01-14 23:24:20|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841540000|2025-01-14 07:59:00|13.88|12.32|13.89|12.32|13.89|12.32|13.88|12.32|0
1736897080000|2025-01-14 23:24:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736841550000|2025-01-14 07:59:10||12.31||12.31||12.31||12.31|0
1736897100000|2025-01-14 23:25:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841560000|2025-01-14 07:59:20|13.88|12.3|13.88|12.3|13.88|12.3|13.86|12.29|0
1736897130000|2025-01-14 23:25:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841570000|2025-01-14 07:59:30|13.87|12.31|13.88|12.31|13.88|12.31|13.87|12.31|0
1736897140000|2025-01-14 23:25:40|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736841580000|2025-01-14 07:59:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736897240000|2025-01-14 23:27:20|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841590000|2025-01-14 07:59:50|13.88|12.31|13.87|12.3|13.88|12.31|13.87|12.3|0
1736897250000|2025-01-14 23:27:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736897270000|2025-01-14 23:27:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736841600000|2025-01-14 08:00:00|13.92|12.34|13.8|12.24|13.92|12.34|13.8|12.24|0
1736897280000|2025-01-14 23:28:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736841610000|2025-01-14 08:00:10|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736897290000|2025-01-14 23:28:10|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841620000|2025-01-14 08:00:20|13.84|12.28|13.84|12.28|13.84|12.28|13.84|12.28|0
1736897310000|2025-01-14 23:28:30|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841630000|2025-01-14 08:00:30|13.83|12.27|13.85|12.28|13.85|12.28|13.83|12.27|0
1736897320000|2025-01-14 23:28:40|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736841640000|2025-01-14 08:00:40|13.86|12.29|13.85|12.28|13.86|12.29|13.85|12.28|0
1736897340000|2025-01-14 23:29:00|13.12|11.32|13.12|11.32|13.13|11.33|13.12|11.32|0
1736841650000|2025-01-14 08:00:50|13.83|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736897350000|2025-01-14 23:29:10|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736841660000|2025-01-14 08:01:00|13.84|12.26|13.81|12.25|13.84|12.27|13.81|12.25|0
1736897360000|2025-01-14 23:29:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841670000|2025-01-14 08:01:10|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1736897380000|2025-01-14 23:29:40|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736841680000|2025-01-14 08:01:20||12.25||12.26||12.26||12.25|0
1736897390000|2025-01-14 23:29:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841690000|2025-01-14 08:01:30|13.8|12.24|13.79|12.23|13.8|12.24|13.79|12.23|0
1736897400000|2025-01-14 23:30:00|13.11|11.31|13.09|11.29|13.11|11.31|13.09|11.29|0
1736841710000|2025-01-14 08:01:50|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736897410000|2025-01-14 23:30:10|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897420000|2025-01-14 23:30:20|13.1|11.3|13.12|11.32|13.12|11.32|13.1|11.3|0
1736841720000|2025-01-14 08:02:00|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736897430000|2025-01-14 23:30:30|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736841730000|2025-01-14 08:02:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736897460000|2025-01-14 23:31:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841740000|2025-01-14 08:02:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736897470000|2025-01-14 23:31:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841750000|2025-01-14 08:02:30|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.19|0
1736897480000|2025-01-14 23:31:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841760000|2025-01-14 08:02:40|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1736897490000|2025-01-14 23:31:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736897500000|2025-01-14 23:31:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841770000|2025-01-14 08:02:50|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.18|0
1736897510000|2025-01-14 23:31:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736841780000|2025-01-14 08:03:00|13.74||13.73||13.74||13.73||0
1736897540000|2025-01-14 23:32:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841790000|2025-01-14 08:03:10|13.75|12.19|13.73|12.18|13.75|12.19|13.72|12.17|0
1736897560000|2025-01-14 23:32:40|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736841800000|2025-01-14 08:03:20|13.75|12.19|13.77|12.21|13.77|12.21|13.74|12.18|0
1736897570000|2025-01-14 23:32:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736841810000|2025-01-14 08:03:30|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736897580000|2025-01-14 23:33:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736841820000|2025-01-14 08:03:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736897590000|2025-01-14 23:33:10|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736841830000|2025-01-14 08:03:50|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736897600000|2025-01-14 23:33:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736841840000|2025-01-14 08:04:00|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736897610000|2025-01-14 23:33:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736841850000|2025-01-14 08:04:10|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736897620000|2025-01-14 23:33:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736841860000|2025-01-14 08:04:20|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1736897630000|2025-01-14 23:33:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736841870000|2025-01-14 08:04:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736897680000|2025-01-14 23:34:40|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736841880000|2025-01-14 08:04:40|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736897690000|2025-01-14 23:34:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736841890000|2025-01-14 08:04:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736897700000|2025-01-14 23:35:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736841900000|2025-01-14 08:05:00|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1736897710000|2025-01-14 23:35:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736841910000|2025-01-14 08:05:10|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736897720000|2025-01-14 23:35:20|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736841920000|2025-01-14 08:05:20|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736897740000|2025-01-14 23:35:40|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736841930000|2025-01-14 08:05:30|13.76|12.2|13.78|12.22|13.78|12.22|13.76|12.2|0
1736897750000|2025-01-14 23:35:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736841940000|2025-01-14 08:05:40|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736897760000|2025-01-14 23:36:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736841950000|2025-01-14 08:05:50|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736897770000|2025-01-14 23:36:10|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736841960000|2025-01-14 08:06:00|13.76|12.2|13.72|12.16|13.76|12.2|13.72|12.16|0
1736897790000|2025-01-14 23:36:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736841970000|2025-01-14 08:06:10|13.74|12.18|13.73|12.18|13.74|12.18|13.73|12.17|0
1736897820000|2025-01-14 23:37:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736841980000|2025-01-14 08:06:20|13.72|12.17|13.73|12.17|13.73|12.17|13.72|12.16|0
1736897830000|2025-01-14 23:37:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736841990000|2025-01-14 08:06:30|13.75|12.18|13.77|12.21|13.77|12.21|13.75|12.18|0
1736897840000|2025-01-14 23:37:20|13.16|11.36|13.11|11.31|13.16|11.36|13.11|11.31|0
1736842000000|2025-01-14 08:06:40|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736897850000|2025-01-14 23:37:30|13.09|11.29|13.09|11.29|13.1|11.3|13.09|11.29|0
1736842010000|2025-01-14 08:06:50|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736897860000|2025-01-14 23:37:40|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736842020000|2025-01-14 08:07:00|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736897880000|2025-01-14 23:38:00|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736842030000|2025-01-14 08:07:10|13.79|12.23|13.81|12.25|13.81|12.25|13.79|12.23|0
1736897890000|2025-01-14 23:38:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736842040000|2025-01-14 08:07:20|13.8|12.24|13.8|12.24|13.8|12.24|13.79|12.23|0
1736897900000|2025-01-14 23:38:20|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736842050000|2025-01-14 08:07:30|13.81|12.26|13.83|12.26|13.83|12.26|13.81|12.26|0
1736897950000|2025-01-14 23:39:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736842060000|2025-01-14 08:07:40|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1736898010000|2025-01-14 23:40:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736842070000|2025-01-14 08:07:50|13.81|12.25|13.82|12.25|13.82|12.25|13.81|12.25|0
1736898050000|2025-01-14 23:40:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736842080000|2025-01-14 08:08:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736898110000|2025-01-14 23:41:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736842090000|2025-01-14 08:08:10|13.84|12.27|13.81|12.24|13.84|12.27|13.81|12.24|0
1736898120000|2025-01-14 23:42:00|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842100000|2025-01-14 08:08:20|13.8|12.23|13.8|12.23|13.8|12.24|13.8|12.23|0
1736898150000|2025-01-14 23:42:30|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736842110000|2025-01-14 08:08:30|13.82|12.25|13.81|12.24|13.82|12.25|13.81|12.24|0
1736898180000|2025-01-14 23:43:00|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736842120000|2025-01-14 08:08:40|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736898190000|2025-01-14 23:43:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736842130000|2025-01-14 08:08:50|13.81|12.24|13.81|12.24|13.81|12.24|13.8|12.23|0
1736898200000|2025-01-14 23:43:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736842140000|2025-01-14 08:09:00|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1736898220000|2025-01-14 23:43:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842150000|2025-01-14 08:09:10|13.82|12.25|13.82|12.26|13.82|12.26|13.82|12.25|0
1736898270000|2025-01-14 23:44:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736842160000|2025-01-14 08:09:20||12.25||12.25||12.25||12.25|0
1736898280000|2025-01-14 23:44:40|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736842170000|2025-01-14 08:09:30|13.83|12.26|13.84|12.27|13.84|12.27|13.83|12.25|0
1736898300000|2025-01-14 23:45:00|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736842180000|2025-01-14 08:09:40|13.83|12.26|13.83|12.26|13.84|12.26|13.83|12.26|0
1736898320000|2025-01-14 23:45:20|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736842190000|2025-01-14 08:09:50|13.84|12.28|13.84|12.27|13.84|12.28|13.84|12.27|0
1736898330000|2025-01-14 23:45:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898350000|2025-01-14 23:45:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842200000|2025-01-14 08:10:00|13.85|12.28|13.86|12.29|13.86|12.29|13.84|12.27|0
1736898360000|2025-01-14 23:46:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736842210000|2025-01-14 08:10:10|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736898380000|2025-01-14 23:46:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842220000|2025-01-14 08:10:20|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736898390000|2025-01-14 23:46:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736842230000|2025-01-14 08:10:30|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736898410000|2025-01-14 23:46:50|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736842240000|2025-01-14 08:10:40|13.89|12.32|13.9|12.32|13.9|12.32|13.89|12.32|0
1736898450000|2025-01-14 23:47:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736842250000|2025-01-14 08:10:50|13.89|12.31|13.88|12.31|13.89|12.31|13.88|12.31|0
1736898500000|2025-01-14 23:48:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842260000|2025-01-14 08:11:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736898520000|2025-01-14 23:48:40|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736842270000|2025-01-14 08:11:10|13.87|12.3|13.84|12.28|13.87|12.3|13.84|12.28|0
1736898530000|2025-01-14 23:48:50|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736842280000|2025-01-14 08:11:20|13.85|12.27|13.84|12.27|13.85|12.27|13.83|12.26|0
1736898580000|2025-01-14 23:49:40|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736842290000|2025-01-14 08:11:30|13.85|12.28|13.86|12.29|13.86|12.29|13.85|12.28|0
1736898590000|2025-01-14 23:49:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736842300000|2025-01-14 08:11:40|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736898600000|2025-01-14 23:50:00|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736842310000|2025-01-14 08:11:50|13.86|12.29|13.85|12.29|13.86|12.29|13.85|12.29|0
1736898610000|2025-01-14 23:50:10|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736842320000|2025-01-14 08:12:00|13.86|12.28|13.87|12.3|13.87|12.3|13.85|12.28|0
1736898620000|2025-01-14 23:50:20|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736842330000|2025-01-14 08:12:10|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736898630000|2025-01-14 23:50:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736842340000|2025-01-14 08:12:20|13.84|12.27|13.83|12.26|13.84|12.27|13.83|12.26|0
1736898690000|2025-01-14 23:51:30|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736842350000|2025-01-14 08:12:30|13.82|12.25|13.82|12.25|13.82|12.25|13.82|12.25|0
1736898720000|2025-01-14 23:52:00|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736842360000|2025-01-14 08:12:40|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1736898740000|2025-01-14 23:52:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736842370000|2025-01-14 08:12:50|13.79||13.79||13.8||13.79||0
1736898760000|2025-01-14 23:52:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736842380000|2025-01-14 08:13:00|13.78|12.22|13.78|12.22|13.78|12.22|13.78|12.22|0
1736898780000|2025-01-14 23:53:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736842390000|2025-01-14 08:13:10|13.77|12.21|13.78|12.22|13.78|12.22|13.77|12.21|0
1736898800000|2025-01-14 23:53:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736842400000|2025-01-14 08:13:20|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736898810000|2025-01-14 23:53:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736842410000|2025-01-14 08:13:30|13.8|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1736898870000|2025-01-14 23:54:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736842420000|2025-01-14 08:13:40|13.77|12.21|13.77|12.21|13.77|12.21|13.76|12.2|0
1736898890000|2025-01-14 23:54:50|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736842430000|2025-01-14 08:13:50|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736898940000|2025-01-14 23:55:40|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736842440000|2025-01-14 08:14:00|13.75|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1736898960000|2025-01-14 23:56:00|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736842450000|2025-01-14 08:14:10|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736899120000|2025-01-14 23:58:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736842460000|2025-01-14 08:14:20|13.73||13.72||13.73||13.72||0
1736899130000|2025-01-14 23:58:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736842470000|2025-01-14 08:14:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736899140000|2025-01-14 23:59:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736842480000|2025-01-14 08:14:40|13.74|12.19|13.74|12.19|13.75|12.19|13.74|12.19|0
1736899150000|2025-01-14 23:59:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736842490000|2025-01-14 08:14:50|13.73|12.18|13.73|12.18|13.74|12.19|13.73|12.18|0
1736842500000|2025-01-14 08:15:00|13.72|12.17|13.72|12.17|13.72|12.18|13.72|12.17|0
1736842510000|2025-01-14 08:15:10|13.73|12.18|13.7|12.15|13.73|12.18|13.7|12.15|0
1736842520000|2025-01-14 08:15:20|13.71|12.16|13.71|12.16|13.72|12.17|13.71|12.16|0
1736842530000|2025-01-14 08:15:30|13.72|12.17|13.71|12.16|13.74|12.19|13.71|12.16|0
1736842560000|2025-01-14 08:16:00|13.72|12.17|13.72|12.17|13.72|12.17|13.72|12.17|0
1736842570000|2025-01-14 08:16:10|13.71|12.16|13.68|12.13|13.72|12.17|13.68|12.13|0
1736842580000|2025-01-14 08:16:20|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1736842590000|2025-01-14 08:16:30|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736842600000|2025-01-14 08:16:40|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736842610000|2025-01-14 08:16:50|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736842620000|2025-01-14 08:17:00|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736842640000|2025-01-14 08:17:20|13.7|12.15|13.68|12.13|13.7|12.15|13.68|12.13|0
1736842650000|2025-01-14 08:17:30|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736842660000|2025-01-14 08:17:40|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736842670000|2025-01-14 08:17:50|13.68|12.13|13.68|12.13|13.68|12.13|13.68|12.13|0
1736842690000|2025-01-14 08:18:10|13.69|12.14|13.69|12.14|13.69|12.14|13.69|12.14|0
1736842700000|2025-01-14 08:18:20|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1736842710000|2025-01-14 08:18:30|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736842720000|2025-01-14 08:18:40|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736842730000|2025-01-14 08:18:50|13.68|12.13|13.63|12.09|13.68|12.13|13.63|12.09|0
1736842740000|2025-01-14 08:19:00|13.65|12.11|13.6|12.06|13.65|12.11|13.6|12.06|0
1736842750000|2025-01-14 08:19:10|13.61|12.07|13.61|12.07|13.61|12.07|13.61|12.07|0
1736842760000|2025-01-14 08:19:20|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736842770000|2025-01-14 08:19:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736842780000|2025-01-14 08:19:40|13.58|12.04|13.6|12.06|13.6|12.06|13.58|12.04|0
1736842790000|2025-01-14 08:19:50|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736842800000|2025-01-14 08:20:00|13.61|12.07|13.61|12.07|13.62|12.08|13.61|12.07|0
1736842810000|2025-01-14 08:20:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736842820000|2025-01-14 08:20:20|13.61|12.07|13.62|12.08|13.62|12.08|13.6|12.06|0
1736842830000|2025-01-14 08:20:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736842850000|2025-01-14 08:20:50|13.63|12.09|13.61|12.07|13.63|12.09|13.61|12.07|0
1736842860000|2025-01-14 08:21:00|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736842870000|2025-01-14 08:21:10|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736842880000|2025-01-14 08:21:20|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1736842890000|2025-01-14 08:21:30|13.59|12.05|13.58|12.04|13.59|12.05|13.58|12.04|0
1736842900000|2025-01-14 08:21:40|13.57|12.03|13.57|12.03|13.57|12.03|13.56|12.02|0
1736842910000|2025-01-14 08:21:50|13.56|12.02|13.52|11.99|13.56|12.02|13.52|11.99|0
1736842920000|2025-01-14 08:22:00|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736842930000|2025-01-14 08:22:10|13.5|11.97|13.47|11.95|13.5|11.97|13.47|11.95|0
1736842940000|2025-01-14 08:22:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736842950000|2025-01-14 08:22:30|13.51|11.98|13.48|11.96|13.51|11.98|13.47|11.95|0
1736842960000|2025-01-14 08:22:40|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1736842970000|2025-01-14 08:22:50|13.5|11.97|13.48|11.96|13.51|11.98|13.48|11.96|0
1736842980000|2025-01-14 08:23:00|13.47|11.95|13.47|11.95|13.48|11.96|13.47|11.95|0
1736843000000|2025-01-14 08:23:20|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736843010000|2025-01-14 08:23:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736843020000|2025-01-14 08:23:40|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736843030000|2025-01-14 08:23:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736843040000|2025-01-14 08:24:00|13.45|11.93|13.42|11.9|13.45|11.93|13.42|11.9|0
1736843050000|2025-01-14 08:24:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736843060000|2025-01-14 08:24:20|13.44|11.92|13.44|11.92|13.45|11.93|13.44|11.92|0
1736843070000|2025-01-14 08:24:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736843090000|2025-01-14 08:24:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736843100000|2025-01-14 08:25:00|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736843110000|2025-01-14 08:25:10|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736843120000|2025-01-14 08:25:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736843130000|2025-01-14 08:25:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736843140000|2025-01-14 08:25:40|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1736843150000|2025-01-14 08:25:50|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736843160000|2025-01-14 08:26:00|13.54|11.96|13.54|12|13.54|12|13.54|11.96|0
1736843170000|2025-01-14 08:26:10|13.53||13.54||13.54||13.53||0
1736843180000|2025-01-14 08:26:20|13.55|12.01|13.54|12|13.55|12.01|13.54|12|0
1736843190000|2025-01-14 08:26:30|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12|0
1736843200000|2025-01-14 08:26:40|13.54|12|13.54|12|13.54|12|13.54|12|0
1736843210000|2025-01-14 08:26:50|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12.01|0
1736843220000|2025-01-14 08:27:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736843230000|2025-01-14 08:27:10|13.56|12.02|13.53|11.99|13.56|12.02|13.53|11.99|0
1736843240000|2025-01-14 08:27:20|13.54|12|13.53|12|13.54|12|13.53|12|0
1736843250000|2025-01-14 08:27:30|13.55|12.01|13.55|12.02|13.56|12.02|13.55|12.01|0
1736843260000|2025-01-14 08:27:40||12.01||12.01||12.01||12.01|0
1736843270000|2025-01-14 08:27:50|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736843280000|2025-01-14 08:28:00|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736843290000|2025-01-14 08:28:10|13.54|12|13.54|12|13.55|12|13.54|12|0
1736843300000|2025-01-14 08:28:20|13.53|12.01|13.53|12|13.53|12.01|13.53|12|0
1736843310000|2025-01-14 08:28:30|13.54||13.54||13.54||13.54||0
1736843340000|2025-01-14 08:29:00|13.53|12.01|13.53|12|13.53|12.01|13.53|12|0
1736843350000|2025-01-14 08:29:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843370000|2025-01-14 08:29:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843380000|2025-01-14 08:29:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843390000|2025-01-14 08:29:50|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736843400000|2025-01-14 08:30:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736843410000|2025-01-14 08:30:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843420000|2025-01-14 08:30:20|13.51|11.98|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843430000|2025-01-14 08:30:30|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843440000|2025-01-14 08:30:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843450000|2025-01-14 08:30:50|13.5|11.97|13.49|11.96|13.5|11.97|13.48|11.96|0
1736843460000|2025-01-14 08:31:00|13.48||13.49||13.49||13.48||0
1736843470000|2025-01-14 08:31:10|13.48||13.48||13.48||13.48||0
1736843480000|2025-01-14 08:31:20|13.49||13.49||13.49||13.49||0
1736843490000|2025-01-14 08:31:30|13.48||13.48||13.48||13.48||0
1736843510000|2025-01-14 08:31:50|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736843520000|2025-01-14 08:32:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843530000|2025-01-14 08:32:10|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736843540000|2025-01-14 08:32:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736843550000|2025-01-14 08:32:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843560000|2025-01-14 08:32:40|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736843570000|2025-01-14 08:32:50|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736843580000|2025-01-14 08:33:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843590000|2025-01-14 08:33:10|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736843600000|2025-01-14 08:33:20|13.57|12.03|13.59|12.05|13.6|12.06|13.57|12.03|0
1736843610000|2025-01-14 08:33:30|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1736843620000|2025-01-14 08:33:40|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736843630000|2025-01-14 08:33:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736843640000|2025-01-14 08:34:00|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736843670000|2025-01-14 08:34:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843690000|2025-01-14 08:34:50|13.5|11.97|13.5|11.97|13.51|11.98|13.5|11.97|0
1736843700000|2025-01-14 08:35:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736843720000|2025-01-14 08:35:20|13.53|12|13.55|12.02|13.55|12.02|13.53|12|0
1736843730000|2025-01-14 08:35:30|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1736843740000|2025-01-14 08:35:40|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1736843750000|2025-01-14 08:35:50|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736843760000|2025-01-14 08:36:00|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736843770000|2025-01-14 08:36:10|13.62|12.08|13.61|12.07|13.62|12.08|13.61|12.07|0
1736843780000|2025-01-14 08:36:20|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736843790000|2025-01-14 08:36:30|13.63|12.09|13.63|12.09|13.63|12.09|13.63|12.09|0
1736843800000|2025-01-14 08:36:40|13.62|12.08|13.62|12.07|13.62|12.08|13.62|12.07|0
1736843810000|2025-01-14 08:36:50||12.08||12.07||12.08||12.07|0
1736843820000|2025-01-14 08:37:00|13.63|12.08|13.63|12.09|13.63|12.09|13.63|12.08|0
1736843830000|2025-01-14 08:37:10|13.66|12.12|13.7|12.15|13.7|12.15|13.66|12.12|0
1736843840000|2025-01-14 08:37:20|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1736843850000|2025-01-14 08:37:30|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1736843860000|2025-01-14 08:37:40|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.08|0
1736843870000|2025-01-14 08:37:50|13.64|12.08|13.64|12.09|13.64|12.09|13.64|12.08|0
1736843880000|2025-01-14 08:38:00|13.63|12.08|13.62|12.07|13.63|12.08|13.62|12.07|0
1736843890000|2025-01-14 08:38:10|13.61||13.61||13.62||13.61||0
1736843900000|2025-01-14 08:38:20|13.62||13.61||13.62||13.61||0
1736843910000|2025-01-14 08:38:30|13.59|12.06|13.59|12.06|13.59|12.06|13.59|12.06|0
1736843920000|2025-01-14 08:38:40|13.6|12.05|13.6|12.06|13.6|12.06|13.6|12.05|0
1736843930000|2025-01-14 08:38:50|13.59|12.07|13.63|12.08|13.63|12.08|13.59|12.07|0
1736843940000|2025-01-14 08:39:00|13.62|12.07|13.61|12.07|13.62|12.07|13.61|12.07|0
1736843950000|2025-01-14 08:39:10|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736843960000|2025-01-14 08:39:20|13.59|12.05|13.58|12.05|13.6|12.05|13.58|12.05|0
1736843970000|2025-01-14 08:39:30|13.59|12.06|13.58|12.05|13.59|12.06|13.58|12.05|0
1736843980000|2025-01-14 08:39:40|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736843990000|2025-01-14 08:39:50|13.55|12.01|13.53|11.99|13.55|12.01|13.53|11.99|0
1736844000000|2025-01-14 08:40:00|13.55|12.02|13.49|11.97|13.55|12.02|13.49|11.97|0
1736844010000|2025-01-14 08:40:10|13.52|11.99|13.55|12.02|13.55|12.02|13.52|11.99|0
1736844020000|2025-01-14 08:40:20|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736844030000|2025-01-14 08:40:30|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736844040000|2025-01-14 08:40:40|13.56|12.03|13.56|12.03|13.56|12.03|13.55|12.03|0
1736844050000|2025-01-14 08:40:50|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1736844060000|2025-01-14 08:41:00||11.99||11.99||11.99||11.99|0
1736844070000|2025-01-14 08:41:10|13.52|11.98|13.51|11.98|13.53|11.98|13.51|11.98|0
1736844080000|2025-01-14 08:41:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736844090000|2025-01-14 08:41:30|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1736844100000|2025-01-14 08:41:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736844110000|2025-01-14 08:41:50|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736844120000|2025-01-14 08:42:00|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736844130000|2025-01-14 08:42:10|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736844140000|2025-01-14 08:42:20||11.96||11.95||11.96||11.95|0
1736844150000|2025-01-14 08:42:30|13.47|11.94|13.47|11.95|13.48|11.95|13.47|11.94|0
1736844160000|2025-01-14 08:42:40|13.46|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736844170000|2025-01-14 08:42:50|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736844180000|2025-01-14 08:43:00|13.45|11.92|13.44|11.91|13.45|11.92|13.44|11.91|0
1736844190000|2025-01-14 08:43:10|13.43|11.9|13.41|11.9|13.43|11.9|13.41|11.9|0
1736844200000|2025-01-14 08:43:20|13.42||13.41||13.42||13.41||0
1736844210000|2025-01-14 08:43:30|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736844220000|2025-01-14 08:43:40||11.87||11.87||11.88||11.87|0
1736844230000|2025-01-14 08:43:50||11.88||11.88||11.88||11.88|0
1736844240000|2025-01-14 08:44:00|13.4|11.85|13.35|11.84|13.4|11.85|13.35|11.84|0
1736844250000|2025-01-14 08:44:10|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1736844260000|2025-01-14 08:44:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736844270000|2025-01-14 08:44:30|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1736844280000|2025-01-14 08:44:40|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736844290000|2025-01-14 08:44:50|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736844300000|2025-01-14 08:45:00|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736844310000|2025-01-14 08:45:10|13.35|11.84|13.35|11.84|13.36|11.85|13.35|11.84|0
1736844320000|2025-01-14 08:45:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736844330000|2025-01-14 08:45:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736844340000|2025-01-14 08:45:40|13.36|11.85|13.32|11.81|13.36|11.85|13.32|11.81|0
1736844360000|2025-01-14 08:46:00|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1736844370000|2025-01-14 08:46:10|13.28|11.78|13.29|11.78|13.29|11.78|13.28|11.78|0
1736844380000|2025-01-14 08:46:20|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1736844390000|2025-01-14 08:46:30|13.28||13.28||13.28||13.28||0
1736844400000|2025-01-14 08:46:40|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1736844410000|2025-01-14 08:46:50|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736844420000|2025-01-14 08:47:00|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1736844430000|2025-01-14 08:47:10|13.29|11.78|13.3|11.79|13.3|11.79|13.29|11.78|0
1736844440000|2025-01-14 08:47:20|13.29|11.78|13.28|11.78|13.29|11.78|13.28|11.78|0
1736844450000|2025-01-14 08:47:30|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1736844460000|2025-01-14 08:47:40|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736844470000|2025-01-14 08:47:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844480000|2025-01-14 08:48:00|13.23|11.73|13.2|11.7|13.23|11.73|13.2|11.7|0
1736844490000|2025-01-14 08:48:10|13.19|11.69|13.17|11.67|13.19|11.69|13.17|11.67|0
1736844500000|2025-01-14 08:48:20|13.15|11.65|13.15|11.65|13.16|11.66|13.15|11.65|0
1736844520000|2025-01-14 08:48:40|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736844530000|2025-01-14 08:48:50|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844540000|2025-01-14 08:49:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844550000|2025-01-14 08:49:10|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1736844560000|2025-01-14 08:49:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844570000|2025-01-14 08:49:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844580000|2025-01-14 08:49:40|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844590000|2025-01-14 08:49:50|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844600000|2025-01-14 08:50:00|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844610000|2025-01-14 08:50:10|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1736844620000|2025-01-14 08:50:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844640000|2025-01-14 08:50:40|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844650000|2025-01-14 08:50:50|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844660000|2025-01-14 08:51:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736844680000|2025-01-14 08:51:20|13.27|11.76|13.25|11.75|13.27|11.76|13.25|11.75|0
1736844690000|2025-01-14 08:51:30|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736844700000|2025-01-14 08:51:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844710000|2025-01-14 08:51:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844720000|2025-01-14 08:52:00|13.19|11.69|13.2|11.7|13.21|11.71|13.19|11.69|0
1736844730000|2025-01-14 08:52:10|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844760000|2025-01-14 08:52:40|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844780000|2025-01-14 08:53:00|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1736844810000|2025-01-14 08:53:30|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1736844820000|2025-01-14 08:53:40|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736844830000|2025-01-14 08:53:50|13.23|11.73|13.24|11.74|13.25|11.75|13.23|11.73|0
1736844840000|2025-01-14 08:54:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1736844850000|2025-01-14 08:54:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736844860000|2025-01-14 08:54:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736844870000|2025-01-14 08:54:30|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736844890000|2025-01-14 08:54:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1736844900000|2025-01-14 08:55:00|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1736844910000|2025-01-14 08:55:10|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1736844920000|2025-01-14 08:55:20|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1736844930000|2025-01-14 08:55:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736844940000|2025-01-14 08:55:40|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1736844950000|2025-01-14 08:55:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736844960000|2025-01-14 08:56:00|13.14|11.64|13.16|11.66|13.17|11.67|13.14|11.64|0
1736844970000|2025-01-14 08:56:10|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736844980000|2025-01-14 08:56:20|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736844990000|2025-01-14 08:56:30|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1736845000000|2025-01-14 08:56:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736845020000|2025-01-14 08:57:00|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1736845030000|2025-01-14 08:57:10|13.2|11.7|13.21|11.71|13.22|11.72|13.2|11.7|0
1736845040000|2025-01-14 08:57:20|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1736845050000|2025-01-14 08:57:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1736845080000|2025-01-14 08:58:00|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736845090000|2025-01-14 08:58:10|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1736845100000|2025-01-14 08:58:20|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1736845110000|2025-01-14 08:58:30|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736845130000|2025-01-14 08:58:50|13.3|11.79|13.31|11.8|13.32|11.81|13.3|11.79|0
1736845140000|2025-01-14 08:59:00|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736845150000|2025-01-14 08:59:10|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845160000|2025-01-14 08:59:20|13.31|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845170000|2025-01-14 08:59:30|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736845180000|2025-01-14 08:59:40|13.32|11.81|13.32|11.81|13.32|11.81|13.32|11.81|0
1736845200000|2025-01-14 09:00:00|13.33|11.82|13.38|11.86|13.38|11.86|13.33|11.82|0
1736845210000|2025-01-14 09:00:10|13.37|11.85|13.34|11.83|13.37|11.85|13.34|11.83|0
1736845220000|2025-01-14 09:00:20|13.32|11.81|13.32|11.81|13.33|11.82|13.32|11.81|0
1736845230000|2025-01-14 09:00:30|13.29|11.79|13.3|11.79|13.3|11.79|13.29|11.79|0
1736845240000|2025-01-14 09:00:40|13.32|11.8|13.3|11.8|13.32|11.81|13.3|11.8|0
1736845250000|2025-01-14 09:00:50|13.29|11.79|13.3|11.79|13.3|11.8|13.29|11.79|0
1736845260000|2025-01-14 09:01:00|13.29|11.82|13.3|11.8|13.33|11.82|13.29|11.8|0
1736845270000|2025-01-14 09:01:10|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736845280000|2025-01-14 09:01:20|13.34|11.83|13.35|11.84|13.35|11.84|13.34|11.83|0
1736845290000|2025-01-14 09:01:30|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845300000|2025-01-14 09:01:40|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1736845310000|2025-01-14 09:01:50|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736845320000|2025-01-14 09:02:00|13.3|11.8|13.29|11.79|13.31|11.8|13.29|11.79|0
1736845330000|2025-01-14 09:02:10|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1736845340000|2025-01-14 09:02:20|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736845350000|2025-01-14 09:02:30|13.3|11.8|13.32|11.82|13.32|11.82|13.3|11.8|0
1736845360000|2025-01-14 09:02:40|13.31|11.81|13.31|11.8|13.31|11.81|13.31|11.8|0
1736845370000|2025-01-14 09:02:50|13.3|11.81|13.29|11.79|13.3|11.81|13.29|11.79|0
1736845390000|2025-01-14 09:03:10||11.78||11.79||11.79||11.78|0
1736845400000|2025-01-14 09:03:20|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736845410000|2025-01-14 09:03:30|13.27|11.77|13.27|11.77|13.28|11.77|13.27|11.77|0
1736845420000|2025-01-14 09:03:40|13.26|11.76|13.28|11.78|13.28|11.78|13.26|11.76|0
1736845430000|2025-01-14 09:03:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736845440000|2025-01-14 09:04:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1736845450000|2025-01-14 09:04:10|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736845460000|2025-01-14 09:04:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1736845470000|2025-01-14 09:04:30|13.25|11.75|13.26|11.76|13.26|11.76|13.25|11.75|0
1736845480000|2025-01-14 09:04:40|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1736845490000|2025-01-14 09:04:50|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1736845500000|2025-01-14 09:05:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1736845510000|2025-01-14 09:05:10|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736845520000|2025-01-14 09:05:20|13.26|11.76|13.24|11.74|13.26|11.76|13.24|11.74|0
1736845530000|2025-01-14 09:05:30|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1736845540000|2025-01-14 09:05:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1736845550000|2025-01-14 09:05:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1736845560000|2025-01-14 09:06:00|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1736845570000|2025-01-14 09:06:10|13.24|11.74|13.24|11.74|13.24|11.74|13.23|11.73|0
1736845580000|2025-01-14 09:06:20|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1736845590000|2025-01-14 09:06:30|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1736845600000|2025-01-14 09:06:40|13.28|11.78|13.27|11.77|13.29|11.79|13.27|11.77|0
1736845610000|2025-01-14 09:06:50|13.28|11.79|13.3|11.8|13.3|11.8|13.27|11.79|0
1736845620000|2025-01-14 09:07:00|13.29|11.79|13.27|11.76|13.29|11.79|13.27|11.76|0
1736845630000|2025-01-14 09:07:10|13.28|11.77|13.28|11.78|13.28|11.78|13.28|11.77|0
1736845640000|2025-01-14 09:07:20|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1736845650000|2025-01-14 09:07:30|13.28|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1736845660000|2025-01-14 09:07:40|13.31|11.8|13.29|11.79|13.31|11.81|13.29|11.79|0
1736845670000|2025-01-14 09:07:50|13.31|11.8|13.33|11.82|13.34|11.83|13.31|11.8|0
1736845680000|2025-01-14 09:08:00|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845690000|2025-01-14 09:08:10|13.32|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736845700000|2025-01-14 09:08:20|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845710000|2025-01-14 09:08:30|13.35|11.84|13.35|11.84|13.35|11.84|13.34|11.83|0
1736845720000|2025-01-14 09:08:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736845730000|2025-01-14 09:08:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736845740000|2025-01-14 09:09:00|13.35|11.84|13.36|11.85|13.36|11.85|13.34|11.83|0
1736845750000|2025-01-14 09:09:10|13.37|11.86|13.37|11.86|13.37|11.86|13.37|11.86|0
1736845760000|2025-01-14 09:09:20|13.36|11.85|13.37|11.86|13.37|11.86|13.36|11.85|0
1736845770000|2025-01-14 09:09:30|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736845780000|2025-01-14 09:09:40|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736845790000|2025-01-14 09:09:50|13.33|11.82|13.33|11.82|13.33|11.82|13.33|11.82|0
1736845800000|2025-01-14 09:10:00|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1736845810000|2025-01-14 09:10:10|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736845820000|2025-01-14 09:10:20|13.36|11.85|13.34|11.83|13.36|11.85|13.34|11.83|0
1736845830000|2025-01-14 09:10:30|13.32|11.81|13.33|11.82|13.34|11.83|13.32|11.81|0
1736845840000|2025-01-14 09:10:40|13.36|11.85|13.4|11.89|13.4|11.89|13.36|11.85|0
1736845850000|2025-01-14 09:10:50|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736845860000|2025-01-14 09:11:00|13.42|11.9|13.38|11.87|13.42|11.9|13.38|11.87|0
1736845870000|2025-01-14 09:11:10|13.39|11.88|13.36|11.85|13.39|11.88|13.36|11.85|0
1736845880000|2025-01-14 09:11:20|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1736845890000|2025-01-14 09:11:30|13.37|11.86|13.39|11.88|13.39|11.88|13.37|11.86|0
1736845900000|2025-01-14 09:11:40|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736845910000|2025-01-14 09:11:50|13.39|11.88|13.4|11.89|13.4|11.89|13.39|11.88|0
1736845920000|2025-01-14 09:12:00|13.39|11.88|13.39|11.87|13.4|11.89|13.39|11.87|0
1736845930000|2025-01-14 09:12:10|13.41|11.9|13.43|11.91|13.43|11.91|13.4|11.89|0
1736845940000|2025-01-14 09:12:20|13.44||13.44||13.44||13.44||0
1736845950000|2025-01-14 09:12:30|13.45|11.92|13.46|11.93|13.46|11.93|13.44|11.92|0
1736845960000|2025-01-14 09:12:40|13.45|11.92|13.45|11.93|13.45|11.93|13.45|11.92|0
1736845970000|2025-01-14 09:12:50|13.46|11.92|13.45|11.92|13.46|11.92|13.45|11.92|0
1736845980000|2025-01-14 09:13:00|13.43|11.91|13.4|11.89|13.43|11.91|13.4|11.89|0
1736845990000|2025-01-14 09:13:10|13.39|11.88|13.39|11.88|13.39|11.88|13.39|11.88|0
1736846000000|2025-01-14 09:13:20|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1736846010000|2025-01-14 09:13:30|13.4|11.89|13.39|11.88|13.42|11.9|13.39|11.88|0
1736846020000|2025-01-14 09:13:40|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1736846030000|2025-01-14 09:13:50|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736846040000|2025-01-14 09:14:00|13.32|11.81|13.31|11.8|13.32|11.81|13.31|11.8|0
1736846050000|2025-01-14 09:14:10|13.3|11.79|13.31|11.8|13.31|11.8|13.3|11.79|0
1736846060000|2025-01-14 09:14:20|13.3|11.79|13.29|11.79|13.3|11.79|13.28|11.78|0
1736846070000|2025-01-14 09:14:30|13.3|11.8|13.33|11.82|13.33|11.82|13.3|11.8|0
1736846080000|2025-01-14 09:14:40|13.34|11.83|13.33|11.82|13.34|11.83|13.33|11.82|0
1736846090000|2025-01-14 09:14:50|13.3|11.79|13.33|11.82|13.33|11.82|13.3|11.79|0
1736846100000|2025-01-14 09:15:00|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736846110000|2025-01-14 09:15:10|13.33|11.82|13.36|11.85|13.36|11.85|13.32|11.81|0
1736846120000|2025-01-14 09:15:20|13.35|11.84|13.36|11.85|13.36|11.85|13.35|11.84|0
1736846130000|2025-01-14 09:15:30|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736846140000|2025-01-14 09:15:40|13.4|11.89|13.4|11.88|13.4|11.89|13.4|11.88|0
1736846150000|2025-01-14 09:15:50|13.39|11.87|13.37|11.86|13.39|11.87|13.37|11.86|0
1736846160000|2025-01-14 09:16:00|13.36|11.85|13.39|11.88|13.39|11.88|13.36|11.85|0
1736846170000|2025-01-14 09:16:10|13.42|11.9|13.44|11.92|13.44|11.92|13.41|11.89|0
1736846180000|2025-01-14 09:16:20|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736846190000|2025-01-14 09:16:30|13.45|11.93|13.42|11.9|13.45|11.93|13.42|11.9|0
1736846200000|2025-01-14 09:16:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736846210000|2025-01-14 09:16:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736846220000|2025-01-14 09:17:00|13.42|11.9|13.42|11.9|13.45|11.93|13.42|11.9|0
1736846230000|2025-01-14 09:17:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736846240000|2025-01-14 09:17:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736846250000|2025-01-14 09:17:30|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736846260000|2025-01-14 09:17:40|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1736846270000|2025-01-14 09:17:50|13.48|11.95|13.46|11.94|13.48|11.95|13.46|11.94|0
1736846280000|2025-01-14 09:18:00|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736846290000|2025-01-14 09:18:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736846300000|2025-01-14 09:18:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846310000|2025-01-14 09:18:30|13.45|11.93|13.44|11.92|13.45|11.93|13.44|11.92|0
1736846320000|2025-01-14 09:18:40|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736846330000|2025-01-14 09:18:50|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736846340000|2025-01-14 09:19:00|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846350000|2025-01-14 09:19:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846360000|2025-01-14 09:19:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846370000|2025-01-14 09:19:30|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736846380000|2025-01-14 09:19:40|13.45|11.93|13.45|11.93|13.46|11.94|13.45|11.93|0
1736846390000|2025-01-14 09:19:50|13.46|11.94|13.47|11.95|13.47|11.95|13.46|11.94|0
1736846400000|2025-01-14 09:20:00|13.46|11.94|13.49|11.96|13.49|11.96|13.46|11.94|0
1736846410000|2025-01-14 09:20:10|13.48|11.95|13.48|11.95|13.49|11.96|13.48|11.95|0
1736846420000|2025-01-14 09:20:20|13.49|11.96|13.46|11.94|13.49|11.96|13.46|11.94|0
1736846430000|2025-01-14 09:20:30|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846440000|2025-01-14 09:20:40|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736846450000|2025-01-14 09:20:50|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736846460000|2025-01-14 09:21:00|13.45|11.93|13.43|11.91|13.45|11.93|13.43|11.91|0
1736846470000|2025-01-14 09:21:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846500000|2025-01-14 09:21:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736846520000|2025-01-14 09:22:00|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736846530000|2025-01-14 09:22:10|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736846540000|2025-01-14 09:22:20|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736846550000|2025-01-14 09:22:30|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1736846560000|2025-01-14 09:22:40|13.39|11.88|13.4|11.88|13.4|11.88|13.39|11.88|0
1736846570000|2025-01-14 09:22:50|13.38|11.87|13.36|11.85|13.38|11.87|13.36|11.85|0
1736846580000|2025-01-14 09:23:00|13.38|11.87|13.37|11.86|13.38|11.87|13.37|11.86|0
1736846600000|2025-01-14 09:23:20|13.38||13.38||13.38||13.38||0
1736846610000|2025-01-14 09:23:30|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736846630000|2025-01-14 09:23:50|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736846640000|2025-01-14 09:24:00|13.38|11.87|13.39|11.87|13.39|11.87|13.37|11.87|0
1736846650000|2025-01-14 09:24:10|13.4|11.88|13.38|11.86|13.4|11.88|13.38|11.86|0
1736846660000|2025-01-14 09:24:20|13.37||13.37||13.37||13.37||0
1736846670000|2025-01-14 09:24:30|13.38||13.38||13.38||13.38||0
1736846680000|2025-01-14 09:24:40|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.87|0
1736846690000|2025-01-14 09:24:50||11.87||11.87||11.88||11.87|0
1736846700000|2025-01-14 09:25:00|13.4|11.88|13.44|11.92|13.44|11.92|13.4|11.88|0
1736846710000|2025-01-14 09:25:10|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736846720000|2025-01-14 09:25:20|13.46|11.94|13.48|11.96|13.48|11.96|13.46|11.94|0
1736846730000|2025-01-14 09:25:30|13.49|11.97|13.5|11.98|13.5|11.98|13.49|11.97|0
1736846740000|2025-01-14 09:25:40|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736846750000|2025-01-14 09:25:50|13.5|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1736846760000|2025-01-14 09:26:00|13.53|11.99|13.55|12.01|13.55|12.01|13.53|11.99|0
1736846780000|2025-01-14 09:26:20|13.54|12.02|13.54|12|13.54|12.02|13.54|12|0
1736846790000|2025-01-14 09:26:30|13.53|11.99|13.56|12.02|13.56|12.02|13.52|11.99|0
1736846800000|2025-01-14 09:26:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736846810000|2025-01-14 09:26:50|13.54||13.55||13.55||13.54||0
1736846820000|2025-01-14 09:27:00|13.57|12.03|13.57|12.03|13.58|12.04|13.56|12.03|0
1736846830000|2025-01-14 09:27:10|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736846840000|2025-01-14 09:27:20|13.56|12.02|13.56|12.02|13.56|12.02|13.55|12.01|0
1736846850000|2025-01-14 09:27:30|13.55|12.01|13.53|12|13.55|12.01|13.53|12|0
1736846860000|2025-01-14 09:27:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736846870000|2025-01-14 09:27:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736846880000|2025-01-14 09:28:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736846890000|2025-01-14 09:28:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736846900000|2025-01-14 09:28:20|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736846910000|2025-01-14 09:28:30|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736846920000|2025-01-14 09:28:40|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736846930000|2025-01-14 09:28:50|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736846940000|2025-01-14 09:29:00|13.49|11.96|13.47|11.95|13.5|11.96|13.47|11.95|0
1736846950000|2025-01-14 09:29:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736846960000|2025-01-14 09:29:20|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736846980000|2025-01-14 09:29:40|13.46|11.92|13.44|11.92|13.46|11.92|13.44|11.92|0
1736846990000|2025-01-14 09:29:50|13.45|11.93|13.46|11.93|13.46|11.93|13.44|11.93|0
1736847000000|2025-01-14 09:30:00|13.43|11.94|13.43|11.91|13.43|11.94|13.43|11.91|0
1736847010000|2025-01-14 09:30:10|13.44|11.92|13.49|11.96|13.49|11.96|13.43|11.91|0
1736847020000|2025-01-14 09:30:20|13.48|11.94|13.46|11.93|13.48|11.94|13.46|11.93|0
1736847030000|2025-01-14 09:30:30|13.47|11.94|13.46|11.94|13.47|11.95|13.46|11.94|0
1736847040000|2025-01-14 09:30:40|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736847050000|2025-01-14 09:30:50||11.93||11.93||11.93||11.93|0
1736847060000|2025-01-14 09:31:00|13.45||13.46||13.46||13.45||0
1736847070000|2025-01-14 09:31:10||11.94||11.94||11.94||11.94|0
1736847080000|2025-01-14 09:31:20|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736847090000|2025-01-14 09:31:30|13.47||13.47||13.47||13.46||0
1736847100000|2025-01-14 09:31:40|13.46|11.95|13.46|11.94|13.46|11.95|13.46|11.94|0
1736847110000|2025-01-14 09:31:50|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736847120000|2025-01-14 09:32:00|13.47||13.47||13.47||13.47||0
1736847130000|2025-01-14 09:32:10|13.44|11.94|13.44|11.92|13.44|11.94|13.44|11.92|0
1736847140000|2025-01-14 09:32:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736847150000|2025-01-14 09:32:30|13.48|11.95|13.53|12|13.53|12|13.48|11.95|0
1736847160000|2025-01-14 09:32:40|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736847170000|2025-01-14 09:32:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736847180000|2025-01-14 09:33:00|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.95|0
1736847190000|2025-01-14 09:33:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736847200000|2025-01-14 09:33:20|13.43|11.91|13.45|11.93|13.45|11.93|13.43|11.91|0
1736847210000|2025-01-14 09:33:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736847220000|2025-01-14 09:33:40|13.46||13.46||13.46||13.46||0
1736847230000|2025-01-14 09:33:50|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736847240000|2025-01-14 09:34:00|13.46|11.93|13.44|11.92|13.46|11.93|13.44|11.92|0
1736847250000|2025-01-14 09:34:10|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736847260000|2025-01-14 09:34:20|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736847270000|2025-01-14 09:34:30|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736847280000|2025-01-14 09:34:40|13.4|11.88|13.38|11.87|13.4|11.88|13.38|11.87|0
1736847290000|2025-01-14 09:34:50|13.39|11.86|13.34|11.83|13.39|11.86|13.34|11.83|0
1736847300000|2025-01-14 09:35:00|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736847310000|2025-01-14 09:35:10|13.32|11.82|13.35|11.84|13.35|11.84|13.32|11.82|0
1736847320000|2025-01-14 09:35:20|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1736847330000|2025-01-14 09:35:30|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.8|0
1736847340000|2025-01-14 09:35:40|13.36|11.85|13.4|11.88|13.4|11.88|13.36|11.85|0
1736847350000|2025-01-14 09:35:50|13.39|11.87|13.38|11.86|13.39|11.87|13.38|11.86|0
1736847360000|2025-01-14 09:36:00||11.87||11.87||11.87||11.86|0
1736847370000|2025-01-14 09:36:10|13.39|11.86|13.39|11.87|13.39|11.87|13.39|11.86|0
1736847380000|2025-01-14 09:36:20|13.4|11.88|13.42|11.9|13.42|11.9|13.39|11.87|0
1736847390000|2025-01-14 09:36:30|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1736847400000|2025-01-14 09:36:40|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736847410000|2025-01-14 09:36:50|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736847420000|2025-01-14 09:37:00|13.41|11.89|13.43|11.91|13.43|11.91|13.41|11.89|0
1736847430000|2025-01-14 09:37:10|13.4|11.88|13.4|11.88|13.4|11.88|13.39|11.87|0
1736847440000|2025-01-14 09:37:20|13.41|11.89|13.41|11.89|13.41|11.89|13.4|11.88|0
1736847450000|2025-01-14 09:37:30|13.42|11.9|13.4|11.88|13.42|11.9|13.4|11.88|0
1736847490000|2025-01-14 09:38:10|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847500000|2025-01-14 09:38:20|13.42|11.9|13.41|11.89|13.43|11.91|13.41|11.89|0
1736847510000|2025-01-14 09:38:30|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736847520000|2025-01-14 09:38:40|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736847530000|2025-01-14 09:38:50|13.41|11.89|13.39|11.88|13.41|11.89|13.39|11.88|0
1736847540000|2025-01-14 09:39:00|13.41|11.89|13.38|11.87|13.41|11.89|13.38|11.87|0
1736847560000|2025-01-14 09:39:20|13.39|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736847570000|2025-01-14 09:39:30|13.4||13.39||13.4||13.39||0
1736847580000|2025-01-14 09:39:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847590000|2025-01-14 09:39:50|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.89|0
1736847600000|2025-01-14 09:40:00|13.41|11.91|13.46|11.93|13.46|11.93|13.41|11.91|0
1736847610000|2025-01-14 09:40:10|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736847620000|2025-01-14 09:40:20|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736847630000|2025-01-14 09:40:30|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1736847640000|2025-01-14 09:40:40|13.48|11.95|13.47|11.94|13.48|11.96|13.47|11.94|0
1736847650000|2025-01-14 09:40:50|13.46|11.92|13.45|11.92|13.46|11.92|13.45|11.92|0
1736847660000|2025-01-14 09:41:00|13.44|11.91|13.43|11.91|13.44|11.91|13.43|11.91|0
1736847670000|2025-01-14 09:41:10|13.42|11.9|13.41|11.9|13.42|11.9|13.41|11.9|0
1736847680000|2025-01-14 09:41:20|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1736847690000|2025-01-14 09:41:30|13.43||13.44||13.44||13.43||0
1736847700000|2025-01-14 09:41:40|13.43||13.44||13.44||13.43||0
1736847710000|2025-01-14 09:41:50|13.45|11.92|13.44|11.91|13.45|11.92|13.44|11.91|0
1736847720000|2025-01-14 09:42:00|13.43||13.43||13.43||13.43||0
1736847730000|2025-01-14 09:42:10|13.41|11.9|13.42|11.91|13.42|11.91|13.41|11.9|0
1736847740000|2025-01-14 09:42:20|13.4|11.89|13.39|11.88|13.4|11.89|13.39|11.88|0
1736847750000|2025-01-14 09:42:30||11.87||11.88||11.88||11.87|0
1736847770000|2025-01-14 09:42:50|13.4|11.87|13.4|11.89|13.4|11.89|13.4|11.87|0
1736847780000|2025-01-14 09:43:00|13.41|11.9|13.42|11.9|13.42|11.9|13.41|11.9|0
1736847790000|2025-01-14 09:43:10|13.41|11.89|13.4|11.88|13.41|11.89|13.4|11.88|0
1736847800000|2025-01-14 09:43:20|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736847820000|2025-01-14 09:43:40|13.37|11.86|13.37|11.85|13.37|11.86|13.36|11.85|0
1736847840000|2025-01-14 09:44:00|13.38|11.86|13.37|11.86|13.38|11.86|13.37|11.86|0
1736847850000|2025-01-14 09:44:10|13.38|11.87|13.38|11.87|13.38|11.87|13.38|11.87|0
1736847860000|2025-01-14 09:44:20|13.39||13.39||13.39||13.39||0
1736847870000|2025-01-14 09:44:30|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1736847880000|2025-01-14 09:44:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736847890000|2025-01-14 09:44:50|13.37|11.86|13.37|11.85|13.37|11.86|13.37|11.85|0
1736847900000|2025-01-14 09:45:00|13.36|11.87|13.38|11.87|13.38|11.87|13.36|11.86|0
1736847910000|2025-01-14 09:45:10|13.39|11.88|13.39|11.87|13.39|11.88|13.39|11.87|0
1736847920000|2025-01-14 09:45:20|13.38|11.86|13.38|11.86|13.38|11.87|13.38|11.86|0
1736847930000|2025-01-14 09:45:30||11.87||11.87||11.87||11.87|0
1736847940000|2025-01-14 09:45:40|13.39|11.86|13.4|11.88|13.4|11.88|13.39|11.86|0
1736847950000|2025-01-14 09:45:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736847960000|2025-01-14 09:46:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736847980000|2025-01-14 09:46:20|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736847990000|2025-01-14 09:46:30|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848000000|2025-01-14 09:46:40|13.42|11.9|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848010000|2025-01-14 09:46:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848020000|2025-01-14 09:47:00|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848040000|2025-01-14 09:47:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848050000|2025-01-14 09:47:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736848060000|2025-01-14 09:47:40|13.4||13.4||13.4||13.39||0
1736848090000|2025-01-14 09:48:10|13.39||13.4||13.4||13.39||0
1736848120000|2025-01-14 09:48:40|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848130000|2025-01-14 09:48:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848140000|2025-01-14 09:49:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848160000|2025-01-14 09:49:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848190000|2025-01-14 09:49:50|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736848200000|2025-01-14 09:50:00|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736848210000|2025-01-14 09:50:10|13.38||13.39||13.39||13.38||0
1736848220000|2025-01-14 09:50:20|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736848230000|2025-01-14 09:50:30|13.39|11.87|13.42|11.9|13.42|11.9|13.39|11.87|0
1736848240000|2025-01-14 09:50:40|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848250000|2025-01-14 09:50:50|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736848260000|2025-01-14 09:51:00|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848270000|2025-01-14 09:51:10|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1736848290000|2025-01-14 09:51:30|13.4|11.88|13.42|11.9|13.42|11.9|13.4|11.88|0
1736848300000|2025-01-14 09:51:40|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848310000|2025-01-14 09:51:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848320000|2025-01-14 09:52:00|13.43|11.91|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848330000|2025-01-14 09:52:10|13.44|11.92|13.45|11.93|13.46|11.94|13.44|11.92|0
1736848340000|2025-01-14 09:52:20|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848350000|2025-01-14 09:52:30|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736848360000|2025-01-14 09:52:40|13.43|11.91|13.43|11.91|13.44|11.92|13.43|11.91|0
1736848380000|2025-01-14 09:53:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736848390000|2025-01-14 09:53:10|13.43|11.91|13.44|11.92|13.44|11.92|13.43|11.91|0
1736848400000|2025-01-14 09:53:20|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736848410000|2025-01-14 09:53:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848420000|2025-01-14 09:53:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736848430000|2025-01-14 09:53:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736848440000|2025-01-14 09:54:00|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736848450000|2025-01-14 09:54:10||11.93||11.94||11.94||11.93|0
1736848460000|2025-01-14 09:54:20||11.93||11.93||11.94||11.93|0
1736848470000|2025-01-14 09:54:30|13.47|11.94|13.47|11.94|13.47|11.94|13.47|11.94|0
1736848480000|2025-01-14 09:54:40||11.95||11.94||11.95||11.94|0
1736848490000|2025-01-14 09:54:50|13.48|11.95|13.48|11.96|13.48|11.96|13.48|11.95|0
1736848500000|2025-01-14 09:55:00|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736848510000|2025-01-14 09:55:10|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736848530000|2025-01-14 09:55:30|13.49|11.97|13.49|11.97|13.49|11.97|13.49|11.97|0
1736848540000|2025-01-14 09:55:40||11.96||11.96||11.96||11.96|0
1736848550000|2025-01-14 09:55:50|13.5|11.97|13.5|11.97|13.5|11.98|13.5|11.97|0
1736848560000|2025-01-14 09:56:00|13.49|11.94|13.44|11.92|13.49|11.94|13.44|11.92|0
1736848570000|2025-01-14 09:56:10|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736848580000|2025-01-14 09:56:20|13.41|11.89|13.42|11.9|13.42|11.9|13.41|11.89|0
1736848610000|2025-01-14 09:56:50|13.43|11.91|13.44|11.91|13.44|11.91|13.43|11.91|0
1736848620000|2025-01-14 09:57:00|13.43|11.92|13.43|11.91|13.43|11.92|13.43|11.91|0
1736848630000|2025-01-14 09:57:10|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736848640000|2025-01-14 09:57:20|13.42|11.9|13.4|11.89|13.42|11.9|13.4|11.88|0
1736848650000|2025-01-14 09:57:30||11.88||11.88||11.88||11.88|0
1736848670000|2025-01-14 09:57:50|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736848690000|2025-01-14 09:58:10|13.4||13.41||13.41||13.4||0
1736848700000|2025-01-14 09:58:20|13.4||13.41||13.41||13.4||0
1736848710000|2025-01-14 09:58:30|13.42|11.9|13.41|11.89|13.42|11.9|13.41|11.89|0
1736848720000|2025-01-14 09:58:40|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736848730000|2025-01-14 09:58:50|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736848740000|2025-01-14 09:59:00|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736848750000|2025-01-14 09:59:10|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848760000|2025-01-14 09:59:20|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848770000|2025-01-14 09:59:30|13.44|11.92|13.45|11.93|13.45|11.93|13.44|11.92|0
1736848780000|2025-01-14 09:59:40|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736848790000|2025-01-14 09:59:50|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736848800000|2025-01-14 10:00:00|13.42|11.9|13.44|11.92|13.44|11.92|13.42|11.9|0
1736848810000|2025-01-14 10:00:10|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1736848820000|2025-01-14 10:00:20|13.49|11.97|13.5|11.97|13.5|11.97|13.49|11.97|0
1736848830000|2025-01-14 10:00:30|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736848860000|2025-01-14 10:01:00|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736848870000|2025-01-14 10:01:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736848890000|2025-01-14 10:01:30|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736848900000|2025-01-14 10:01:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736848910000|2025-01-14 10:01:50|13.52|11.99|13.5|11.97|13.54|12.01|13.5|11.97|0
1736848920000|2025-01-14 10:02:00|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736848930000|2025-01-14 10:02:10|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736848950000|2025-01-14 10:02:30|13.51|11.98|13.52|11.99|13.52|11.99|13.51|11.98|0
1736848970000|2025-01-14 10:02:50|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736848990000|2025-01-14 10:03:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849000000|2025-01-14 10:03:20|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849010000|2025-01-14 10:03:30|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849020000|2025-01-14 10:03:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849030000|2025-01-14 10:03:50|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736849040000|2025-01-14 10:04:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736849050000|2025-01-14 10:04:10|13.42|11.9|13.42|11.9|13.42|11.9|13.42|11.9|0
1736849060000|2025-01-14 10:04:20|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736849070000|2025-01-14 10:04:30|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736849080000|2025-01-14 10:04:40|13.4|11.88|13.4|11.88|13.4|11.88|13.4|11.88|0
1736849090000|2025-01-14 10:04:50|13.39||13.4||13.4||13.39||0
1736849100000|2025-01-14 10:05:00|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736849110000|2025-01-14 10:05:10|13.4|11.88|13.41|11.89|13.41|11.89|13.4|11.88|0
1736849120000|2025-01-14 10:05:20|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1736849140000|2025-01-14 10:05:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736849160000|2025-01-14 10:06:00|13.4|11.88|13.37|11.86|13.4|11.88|13.37|11.86|0
1736849180000|2025-01-14 10:06:20|13.39|11.87|13.38|11.87|13.39|11.87|13.38|11.87|0
1736849190000|2025-01-14 10:06:30|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736849200000|2025-01-14 10:06:40|13.36|11.85|13.36|11.85|13.36|11.85|13.36|11.85|0
1736849220000|2025-01-14 10:07:00|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736849230000|2025-01-14 10:07:10|13.36|11.85|13.35|11.84|13.36|11.85|13.35|11.84|0
1736849240000|2025-01-14 10:07:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736849250000|2025-01-14 10:07:30|13.4|11.88|13.4|11.88|13.41|11.89|13.4|11.88|0
1736849260000|2025-01-14 10:07:40|13.39|11.87|13.39|11.87|13.39|11.87|13.39|11.87|0
1736849270000|2025-01-14 10:07:50|13.38|11.88|13.39|11.88|13.39|11.88|13.38|11.88|0
1736849300000|2025-01-14 10:08:20|13.41|11.89|13.41|11.89|13.41|11.89|13.41|11.89|0
1736849310000|2025-01-14 10:08:30|13.4|11.88|13.39|11.88|13.4|11.88|13.39|11.88|0
1736849320000|2025-01-14 10:08:40|13.4||13.39||13.4||13.39||0
1736849340000|2025-01-14 10:09:00|13.4|11.89|13.4|11.89|13.4|11.89|13.4|11.89|0
1736849350000|2025-01-14 10:09:10|13.39|11.88|13.38|11.87|13.39|11.88|13.38|11.87|0
1736849390000|2025-01-14 10:09:50|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736849410000|2025-01-14 10:10:10|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736849420000|2025-01-14 10:10:20|13.39|11.87|13.41|11.9|13.41|11.9|13.38|11.87|0
1736849430000|2025-01-14 10:10:30|13.44|11.91|13.44|11.91|13.44|11.91|13.44|11.91|0
1736849450000|2025-01-14 10:10:50|13.45|11.92|13.46|11.93|13.46|11.94|13.45|11.92|0
1736849460000|2025-01-14 10:11:00|13.45|11.92|13.47|11.94|13.47|11.94|13.45|11.92|0
1736849470000|2025-01-14 10:11:10|13.46|11.93|13.46|11.93|13.46|11.93|13.46|11.93|0
1736849530000|2025-01-14 10:12:10|13.45|11.92|13.46|11.93|13.46|11.93|13.45|11.92|0
1736849540000|2025-01-14 10:12:20|13.47|11.94|13.46|11.93|13.47|11.94|13.46|11.93|0
1736849550000|2025-01-14 10:12:30||11.94||11.93||11.94||11.93|0
1736849560000|2025-01-14 10:12:40|13.48|11.95|13.47|11.95|13.48|11.95|13.47|11.94|0
1736849570000|2025-01-14 10:12:50||11.94||11.95||11.95||11.94|0
1736849580000|2025-01-14 10:13:00|13.48|11.94|13.46|11.94|13.48|11.94|13.46|11.94|0
1736849590000|2025-01-14 10:13:10|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736849620000|2025-01-14 10:13:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849630000|2025-01-14 10:13:50|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736849640000|2025-01-14 10:14:00|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849650000|2025-01-14 10:14:10|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849670000|2025-01-14 10:14:30|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849680000|2025-01-14 10:14:40|13.48||13.49||13.49||13.48||0
1736849690000|2025-01-14 10:14:50|13.48|11.95|13.49|11.96|13.49|11.96|13.48|11.95|0
1736849700000|2025-01-14 10:15:00|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736849710000|2025-01-14 10:15:10|13.52|11.99|13.5|11.97|13.52|11.99|13.5|11.97|0
1736849720000|2025-01-14 10:15:20|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736849740000|2025-01-14 10:15:40|13.49|11.96|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849750000|2025-01-14 10:15:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736849760000|2025-01-14 10:16:00|13.5|11.97|13.49|11.96|13.5|11.97|13.49|11.96|0
1736849770000|2025-01-14 10:16:10|13.5|11.97|13.5|11.97|13.5|11.97|13.5|11.97|0
1736849780000|2025-01-14 10:16:20|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736849800000|2025-01-14 10:16:40|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736849810000|2025-01-14 10:16:50|13.49|11.96|13.48|11.95|13.49|11.96|13.48|11.95|0
1736849830000|2025-01-14 10:17:10|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849840000|2025-01-14 10:17:20|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736849850000|2025-01-14 10:17:30|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736849860000|2025-01-14 10:17:40|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736849870000|2025-01-14 10:17:50|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849880000|2025-01-14 10:18:00|13.43|11.91|13.43|11.91|13.43|11.91|13.43|11.91|0
1736849890000|2025-01-14 10:18:10|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849900000|2025-01-14 10:18:20|13.45|11.93|13.46|11.94|13.46|11.94|13.45|11.93|0
1736849910000|2025-01-14 10:18:30|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736849920000|2025-01-14 10:18:40|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849930000|2025-01-14 10:18:50|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849940000|2025-01-14 10:19:00|13.46|11.94|13.45|11.93|13.46|11.94|13.45|11.93|0
1736849950000|2025-01-14 10:19:10|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736849960000|2025-01-14 10:19:20|13.45|11.93|13.45|11.93|13.45|11.93|13.44|11.92|0
1736849970000|2025-01-14 10:19:30|13.44|11.92|13.44|11.92|13.44|11.92|13.44|11.92|0
1736849980000|2025-01-14 10:19:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736849990000|2025-01-14 10:19:50|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736850000000|2025-01-14 10:20:00|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736850010000|2025-01-14 10:20:10|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850030000|2025-01-14 10:20:30|13.48|11.96|13.52|11.99|13.52|11.99|13.48|11.96|0
1736850040000|2025-01-14 10:20:40|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736850050000|2025-01-14 10:20:50|13.5|11.97|13.49|11.97|13.5|11.97|13.49|11.97|0
1736850060000|2025-01-14 10:21:00|13.5|11.96|13.49|11.97|13.5|11.97|13.49|11.96|0
1736850070000|2025-01-14 10:21:10|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736850080000|2025-01-14 10:21:20|13.47|11.95|13.48|11.95|13.48|11.95|13.47|11.95|0
1736850090000|2025-01-14 10:21:30|13.47||13.47||13.48||13.47||0
1736850100000|2025-01-14 10:21:40|13.46|11.94|13.46|11.94|13.46|11.94|13.46|11.94|0
1736850110000|2025-01-14 10:21:50|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850120000|2025-01-14 10:22:00||11.94||11.94||11.94||11.94|0
1736850130000|2025-01-14 10:22:10|13.46|11.96|13.48|11.95|13.48|11.96|13.46|11.95|0
1736850140000|2025-01-14 10:22:20||11.96||11.96||11.96||11.96|0
1736850150000|2025-01-14 10:22:30|13.47|11.95|13.47|11.95|13.47|11.95|13.47|11.95|0
1736850160000|2025-01-14 10:22:40|13.48|11.96|13.48|11.96|13.48|11.96|13.48|11.96|0
1736850190000|2025-01-14 10:23:10|13.47|11.95|13.49|11.97|13.49|11.97|13.47|11.95|0
1736850210000|2025-01-14 10:23:30|13.5|11.98|13.5|11.98|13.5|11.98|13.5|11.98|0
1736850220000|2025-01-14 10:23:40|13.51||13.51||13.51||13.51||0
1736850230000|2025-01-14 10:23:50|13.5||13.51||13.51||13.5||0
1736850240000|2025-01-14 10:24:00|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850250000|2025-01-14 10:24:10|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736850260000|2025-01-14 10:24:20|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850290000|2025-01-14 10:24:50|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.98|0
1736850300000|2025-01-14 10:25:00|13.54|12|13.54|12.01|13.54|12.01|13.54|12|0
1736850310000|2025-01-14 10:25:10||12||12||12.01||12|0
1736850320000|2025-01-14 10:25:20|13.55|12.01|13.55|12.01|13.55|12.01|13.54|12|0
1736850330000|2025-01-14 10:25:30|13.54|12|13.54|12|13.54|12|13.54|12|0
1736850340000|2025-01-14 10:25:40|13.53|11.98|13.52|11.99|13.53|11.99|13.51|11.98|0
1736850350000|2025-01-14 10:25:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736850370000|2025-01-14 10:26:10|13.52|11.99|13.51|11.98|13.52|11.99|13.51|11.98|0
1736850380000|2025-01-14 10:26:20|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736850390000|2025-01-14 10:26:30|13.55|12.01|13.53|12|13.55|12.01|13.53|12|0
1736850400000|2025-01-14 10:26:40|13.55|12.01|13.55|12.01|13.55|12.01|13.55|12.01|0
1736850420000|2025-01-14 10:27:00|13.56|12.02|13.56|12.02|13.56|12.02|13.56|12.02|0
1736850430000|2025-01-14 10:27:10|13.57|12.03|13.56|12.03|13.57|12.03|13.56|12.03|0
1736850440000|2025-01-14 10:27:20|13.57|12.02|13.57|12.03|13.57|12.03|13.57|12.02|0
1736850450000|2025-01-14 10:27:30|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736850460000|2025-01-14 10:27:40|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736850480000|2025-01-14 10:28:00|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736850510000|2025-01-14 10:28:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736850520000|2025-01-14 10:28:40|13.58|12.04|13.58|12.04|13.58|12.04|13.57|12.03|0
1736850530000|2025-01-14 10:28:50|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736850560000|2025-01-14 10:29:20|13.57|12.03|13.58|12.04|13.58|12.04|13.57|12.03|0
1736850570000|2025-01-14 10:29:30|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736850580000|2025-01-14 10:29:40|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736850590000|2025-01-14 10:29:50|13.56|12.03|13.57|12.03|13.57|12.03|13.55|12.02|0
1736850600000|2025-01-14 10:30:00|13.56|12.02|13.56|12.03|13.58|12.04|13.56|12.02|0
1736850610000|2025-01-14 10:30:10|13.57||13.56||13.57||13.56||0
1736850620000|2025-01-14 10:30:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736850640000|2025-01-14 10:30:40|13.55|12.02|13.55|12.02|13.55|12.02|13.54|12.01|0
1736850650000|2025-01-14 10:30:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736850660000|2025-01-14 10:31:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.02|0
1736850670000|2025-01-14 10:31:10|13.55|12.02|13.55|12.02|13.55|12.02|13.55|12.02|0
1736850680000|2025-01-14 10:31:20|13.54|12.01|13.54|12.01|13.55|12.02|13.54|12.01|0
1736850690000|2025-01-14 10:31:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736850700000|2025-01-14 10:31:40|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736850720000|2025-01-14 10:32:00|13.53|12|13.53|12|13.53|12|13.52|11.99|0
1736850730000|2025-01-14 10:32:10|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850740000|2025-01-14 10:32:20|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850750000|2025-01-14 10:32:30|13.52|11.99|13.53|12|13.53|12|13.52|11.99|0
1736850760000|2025-01-14 10:32:40|13.54|12.01|13.54|12.01|13.54|12.01|13.54|12.01|0
1736850770000|2025-01-14 10:32:50|13.53|12|13.49|11.96|13.53|12|13.49|11.96|0
1736850780000|2025-01-14 10:33:00|13.48|11.95|13.48|11.95|13.48|11.95|13.48|11.95|0
1736850790000|2025-01-14 10:33:10|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736850810000|2025-01-14 10:33:30|13.47|11.95|13.46|11.94|13.47|11.95|13.46|11.94|0
1736850820000|2025-01-14 10:33:40|13.45|11.93|13.45|11.93|13.45|11.93|13.45|11.93|0
1736850840000|2025-01-14 10:34:00|13.46|11.94|13.46|11.93|13.46|11.94|13.45|11.93|0
1736850850000|2025-01-14 10:34:10|13.47|11.94|13.45|11.93|13.47|11.94|13.45|11.93|0
1736850860000|2025-01-14 10:34:20|13.46||13.46||13.46||13.46||0
1736850870000|2025-01-14 10:34:30|13.45|11.92|14.02|12.43|14.02|12.43|13.44|11.92|0
1736850880000|2025-01-14 10:34:40|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736850900000|2025-01-14 10:35:00|14.02|12.43|14|12.42|14.02|12.43|14|12.42|0
1736850910000|2025-01-14 10:35:10|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736850920000|2025-01-14 10:35:20|14.02|12.44|14.03|12.44|14.03|12.44|14.02|12.44|0
1736850940000|2025-01-14 10:35:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736850950000|2025-01-14 10:35:50|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736850960000|2025-01-14 10:36:00|13.98|12.4|13.99|12.41|13.99|12.41|13.98|12.4|0
1736850970000|2025-01-14 10:36:10|14||13.99||14||13.99||0
1736850980000|2025-01-14 10:36:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736850990000|2025-01-14 10:36:30||12.41||12.41||12.41||12.41|0
1736851000000|2025-01-14 10:36:40|13.99|12.4|13.98|12.4|13.99|12.4|13.98|12.4|0
1736851020000|2025-01-14 10:37:00|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736851030000|2025-01-14 10:37:10|13.95|12.37|13.95|12.37|13.95|12.37|13.95|12.37|0
1736851040000|2025-01-14 10:37:20|13.96|12.38|13.97|12.38|13.97|12.38|13.96|12.38|0
1736851050000|2025-01-14 10:37:30|13.96|12.39|13.96|12.38|13.96|12.39|13.96|12.38|0
1736851060000|2025-01-14 10:37:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851070000|2025-01-14 10:37:50|13.98||13.98||13.98||13.98||0
1736851080000|2025-01-14 10:38:00|13.97||13.97||13.97||13.97||0
1736851100000|2025-01-14 10:38:20|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736851110000|2025-01-14 10:38:30|13.99|12.4|13.99|12.41|13.99|12.41|13.99|12.4|0
1736851120000|2025-01-14 10:38:40|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736851130000|2025-01-14 10:38:50|14.03|12.45|14.06|12.47|14.06|12.47|14.03|12.45|0
1736851140000|2025-01-14 10:39:00|14.05|12.46|14.03|12.45|14.05|12.46|14.03|12.45|0
1736851170000|2025-01-14 10:39:30||12.44||12.44||12.44||12.44|0
1736851180000|2025-01-14 10:39:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736851190000|2025-01-14 10:39:50|14.02||14.01||14.02||14.01||0
1736851200000|2025-01-14 10:40:00|14|12.42|14|12.42|14|12.42|14|12.42|0
1736851220000|2025-01-14 10:40:20|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1736851240000|2025-01-14 10:40:40|14.01|12.43|14.01|12.43|14.01|12.43|14.01|12.43|0
1736851250000|2025-01-14 10:40:50|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736851260000|2025-01-14 10:41:00|14.03|12.45|14.03|12.45|14.03|12.45|14.03|12.45|0
1736851270000|2025-01-14 10:41:10|14.04|12.46|14.06|12.46|14.06|12.46|14.04|12.46|0
1736851280000|2025-01-14 10:41:20||12.47||12.47||12.47||12.46|0
1736851290000|2025-01-14 10:41:30|14.07|12.46|14.07|12.47|14.07|12.47|14.07|12.46|0
1736851300000|2025-01-14 10:41:40|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736851310000|2025-01-14 10:41:50|14.08|12.48|14.09|12.49|14.09|12.49|14.08|12.48|0
1736851320000|2025-01-14 10:42:00|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736851330000|2025-01-14 10:42:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736851340000|2025-01-14 10:42:20|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736851350000|2025-01-14 10:42:30|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1736851360000|2025-01-14 10:42:40||12.48||12.48||12.48||12.48|0
1736851370000|2025-01-14 10:42:50|14.05|12.47|14.05|12.46|14.05|12.47|14.05|12.46|0
1736851390000|2025-01-14 10:43:10|14.04|12.45|14.08|12.48|14.08|12.48|14.04|12.45|0
1736851400000|2025-01-14 10:43:20|14.07|12.47|14.07|12.47|14.07|12.47|14.07|12.47|0
1736851410000|2025-01-14 10:43:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736851420000|2025-01-14 10:43:40|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736851460000|2025-01-14 10:44:20|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1736851480000|2025-01-14 10:44:40|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736851490000|2025-01-14 10:44:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736851510000|2025-01-14 10:45:10|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736851520000|2025-01-14 10:45:20|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736851530000|2025-01-14 10:45:30|14.01|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736851540000|2025-01-14 10:45:40|13.99|12.41|13.99|12.41|13.99|12.41|13.99|12.41|0
1736851580000|2025-01-14 10:46:20|13.97|12.39|13.96|12.38|13.98|12.4|13.96|12.38|0
1736851590000|2025-01-14 10:46:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851610000|2025-01-14 10:46:50|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851640000|2025-01-14 10:47:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736851650000|2025-01-14 10:47:30|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736851660000|2025-01-14 10:47:40|13.98|12.4|13.98|12.4|13.98|12.4|13.97|12.39|0
1736851670000|2025-01-14 10:47:50|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851680000|2025-01-14 10:48:00|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736851690000|2025-01-14 10:48:10|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851700000|2025-01-14 10:48:20|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851710000|2025-01-14 10:48:30|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736851730000|2025-01-14 10:48:50|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736851750000|2025-01-14 10:49:10|13.98||13.98||13.98||13.98||0
1736851770000|2025-01-14 10:49:30|13.97||13.97||13.97||13.97||0
1736851780000|2025-01-14 10:49:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851790000|2025-01-14 10:49:50|13.98|12.39|13.97|12.39|13.98|12.39|13.97|12.39|0
1736851800000|2025-01-14 10:50:00|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851810000|2025-01-14 10:50:10|13.96|12.38|13.97|12.39|13.97|12.39|13.96|12.38|0
1736851830000|2025-01-14 10:50:30|13.98||13.97||13.98||13.97||0
1736851840000|2025-01-14 10:50:40|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736851850000|2025-01-14 10:50:50|13.97||13.96||13.97||13.96||0
1736851890000|2025-01-14 10:51:30|13.95||13.95||13.97||13.95||0
1736851900000|2025-01-14 10:51:40|13.94|12.37|13.93|12.36|13.94|12.37|13.93|12.36|0
1736851920000|2025-01-14 10:52:00|13.91|12.34|13.91|12.34|13.91|12.34|13.91|12.34|0
1736851930000|2025-01-14 10:52:10|13.92|12.35|13.92|12.35|13.92|12.35|13.92|12.35|0
1736851940000|2025-01-14 10:52:20|13.91|12.34|13.92|12.35|13.92|12.35|13.91|12.34|0
1736851960000|2025-01-14 10:52:40|13.91|12.34|13.92|12.34|13.92|12.34|13.91|12.34|0
1736851970000|2025-01-14 10:52:50|13.91|12.35|13.92|12.35|13.92|12.35|13.91|12.35|0
1736851990000|2025-01-14 10:53:10|13.93||13.92||13.93||13.92||0
1736852000000|2025-01-14 10:53:20|13.93|12.36|13.92|12.35|13.93|12.36|13.92|12.35|0
1736852020000|2025-01-14 10:53:40|13.93||13.93||13.93||13.93||0
1736852030000|2025-01-14 10:53:50|13.92||13.92||13.92||13.92||0
1736852040000|2025-01-14 10:54:00|13.93|12.36|13.93|12.36|13.93|12.36|13.93|12.36|0
1736852050000|2025-01-14 10:54:10|13.94|12.37|13.94|12.36|13.95|12.37|13.94|12.36|0
1736852060000|2025-01-14 10:54:20|13.95|12.37|13.95|12.37|13.96|12.38|13.95|12.37|0
1736852070000|2025-01-14 10:54:30|13.96|12.38|13.95|12.37|13.96|12.38|13.95|12.37|0
1736852090000|2025-01-14 10:54:50|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736852100000|2025-01-14 10:55:00|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1736852110000|2025-01-14 10:55:10|13.97|12.38|13.96|12.38|13.97|12.38|13.96|12.38|0
1736852120000|2025-01-14 10:55:20|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736852190000|2025-01-14 10:56:30|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736852200000|2025-01-14 10:56:40|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736852210000|2025-01-14 10:56:50|13.97|12.39|13.96|12.38|13.97|12.39|13.96|12.38|0
1736852240000|2025-01-14 10:57:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736852280000|2025-01-14 10:58:00|13.96|12.38|13.96|12.38|13.96|12.38|13.96|12.38|0
1736852290000|2025-01-14 10:58:10|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736852300000|2025-01-14 10:58:20|13.97|12.39|13.97|12.39|13.98|12.4|13.97|12.39|0
1736852310000|2025-01-14 10:58:30|13.98|12.4|14.01|12.42|14.01|12.42|13.98|12.4|0
1736852320000|2025-01-14 10:58:40|14|12.41|14|12.41|14|12.41|14|12.41|0
1736852340000|2025-01-14 10:59:00|13.98|12.4|13.97|12.39|13.98|12.4|13.97|12.39|0
1736852370000|2025-01-14 10:59:30|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736852380000|2025-01-14 10:59:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736852400000|2025-01-14 11:00:00|14.01|12.42|14.03|12.44|14.04|12.45|14.01|12.42|0
1736852410000|2025-01-14 11:00:10|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736852420000|2025-01-14 11:00:20|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852440000|2025-01-14 11:00:40|14.03|12.44|14.02|12.43|14.03|12.44|14.02|12.43|0
1736852450000|2025-01-14 11:00:50|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736852460000|2025-01-14 11:01:00|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736852470000|2025-01-14 11:01:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736852480000|2025-01-14 11:01:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1736852510000|2025-01-14 11:01:50|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736852530000|2025-01-14 11:02:10|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852540000|2025-01-14 11:02:20|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736852550000|2025-01-14 11:02:30|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736852570000|2025-01-14 11:02:50|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736852600000|2025-01-14 11:03:20|14.05|12.46|14.08|12.49|14.08|12.49|14.05|12.46|0
1736852610000|2025-01-14 11:03:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852620000|2025-01-14 11:03:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736852630000|2025-01-14 11:03:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852640000|2025-01-14 11:04:00|14.06|12.47|14.06|12.47|14.07|12.48|14.06|12.47|0
1736852650000|2025-01-14 11:04:10|14.09|12.5|14.09|12.49|14.09|12.5|14.08|12.49|0
1736852660000|2025-01-14 11:04:20|14.08|12.48|14.07|12.48|14.08|12.48|14.07|12.48|0
1736852670000|2025-01-14 11:04:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736852690000|2025-01-14 11:04:50|14.09||14.09||14.09||14.09||0
1736852700000|2025-01-14 11:05:00|14.1|12.5|14.1|12.5|14.1|12.5|14.09|12.49|0
1736852710000|2025-01-14 11:05:10|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736852720000|2025-01-14 11:05:20|14.15|12.55|14.13|12.53|14.15|12.55|14.13|12.53|0
1736852730000|2025-01-14 11:05:30|14.14|12.54|14.14|12.54|14.15|12.55|14.14|12.54|0
1736852740000|2025-01-14 11:05:40|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1736852750000|2025-01-14 11:05:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736852760000|2025-01-14 11:06:00|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736852770000|2025-01-14 11:06:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736852780000|2025-01-14 11:06:20|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736852790000|2025-01-14 11:06:30|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736852800000|2025-01-14 11:06:40|14.09|12.49|14.09|12.49|14.1|12.49|14.09|12.49|0
1736852820000|2025-01-14 11:07:00|14.08|12.48|14.08|12.48|14.08|12.48|14.08|12.48|0
1736852830000|2025-01-14 11:07:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736852840000|2025-01-14 11:07:20|14.08|12.48|14.07|12.47|14.08|12.48|14.07|12.47|0
1736852860000|2025-01-14 11:07:40|14.06||14.06||14.06||14.06||0
1736852870000|2025-01-14 11:07:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736852880000|2025-01-14 11:08:00|14.09|12.49|14.1|12.5|14.1|12.5|14.09|12.49|0
1736852890000|2025-01-14 11:08:10|14.11|12.51|14.1|12.5|14.11|12.51|14.1|12.5|0
1736852900000|2025-01-14 11:08:20|14.11|12.51|14.11|12.51|14.11|12.51|14.1|12.5|0
1736852910000|2025-01-14 11:08:30|14.1|12.52|14.14|12.54|14.14|12.54|14.1|12.52|0
1736852920000|2025-01-14 11:08:40|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736852950000|2025-01-14 11:09:10|14.12|12.52|14.11|12.51|14.12|12.52|14.11|12.51|0
1736852960000|2025-01-14 11:09:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736852970000|2025-01-14 11:09:30|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736852980000|2025-01-14 11:09:40|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736852990000|2025-01-14 11:09:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736853010000|2025-01-14 11:10:10|14.12|12.52|14.09|12.49|14.12|12.52|14.09|12.49|0
1736853020000|2025-01-14 11:10:20|14.1|12.5|14.1|12.5|14.1|12.5|14.1|12.5|0
1736853050000|2025-01-14 11:10:50|14.09||14.1||14.1||14.09||0
1736853060000|2025-01-14 11:11:00|14.08|12.48|14.1|12.5|14.1|12.5|14.08|12.48|0
1736853070000|2025-01-14 11:11:10|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736853080000|2025-01-14 11:11:20|14.08||14.09||14.09||14.08||0
1736853090000|2025-01-14 11:11:30|14.08|12.48|14.08|12.48|14.08|12.48|14.07|12.48|0
1736853100000|2025-01-14 11:11:40|14.07||14.08||14.08||14.07||0
1736853110000|2025-01-14 11:11:50|14.07||14.08||14.08||14.07||0
1736853120000|2025-01-14 11:12:00|14.05|12.46|14.04|12.45|14.05|12.46|14.03|12.44|0
1736853140000|2025-01-14 11:12:20|14.02|12.43|14.04|12.45|14.04|12.45|14.02|12.43|0
1736853150000|2025-01-14 11:12:30|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736853170000|2025-01-14 11:12:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736853210000|2025-01-14 11:13:30|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736853220000|2025-01-14 11:13:40|14.06|12.47|14.05|12.46|14.06|12.47|14.05|12.46|0
1736853240000|2025-01-14 11:14:00|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736853260000|2025-01-14 11:14:20|14.05|12.46|14.04|12.45|14.05|12.46|14.04|12.45|0
1736853270000|2025-01-14 11:14:30|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736853280000|2025-01-14 11:14:40|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736853300000|2025-01-14 11:15:00|14.03|12.44|14.03|12.44|14.03|12.44|14.03|12.44|0
1736853310000|2025-01-14 11:15:10|14.02|12.43|14.03|12.44|14.03|12.44|14.02|12.43|0
1736853320000|2025-01-14 11:15:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736853330000|2025-01-14 11:15:30|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736853340000|2025-01-14 11:15:40|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736853350000|2025-01-14 11:15:50|14.09|12.49|14.09|12.49|14.09|12.49|14.09|12.49|0
1736853360000|2025-01-14 11:16:00|14.1|12.5|14.11|12.51|14.11|12.51|14.1|12.5|0
1736853380000|2025-01-14 11:16:20|14.1||14.11||14.11||14.1||0
1736853390000|2025-01-14 11:16:30|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853400000|2025-01-14 11:16:40|14.13|12.53|14.12|12.52|14.13|12.53|14.12|12.52|0
1736853410000|2025-01-14 11:16:50|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736853440000|2025-01-14 11:17:20|14.1|12.5|14.1|12.51|14.1|12.51|14.1|12.5|0
1736853450000|2025-01-14 11:17:30|14.11|12.5|14.11|12.51|14.11|12.51|14.11|12.5|0
1736853480000|2025-01-14 11:18:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853510000|2025-01-14 11:18:30|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736853540000|2025-01-14 11:19:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736853550000|2025-01-14 11:19:10|14.15|12.55|14.15|12.55|14.16|12.55|14.15|12.55|0
1736853560000|2025-01-14 11:19:20|14.16|12.58|14.19|12.58|14.19|12.58|14.16|12.58|0
1736853570000|2025-01-14 11:19:30|14.18|12.59|14.18|12.58|14.18|12.59|14.18|12.58|0
1736853580000|2025-01-14 11:19:40|14.17|12.57|14.17|12.57|14.17|12.57|14.17|12.57|0
1736853590000|2025-01-14 11:19:50|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736853610000|2025-01-14 11:20:10|14.18|12.58|14.18|12.58|14.18|12.58|14.18|12.58|0
1736853620000|2025-01-14 11:20:20|14.2|12.6|14.22|12.61|14.22|12.61|14.2|12.6|0
1736853630000|2025-01-14 11:20:30|14.21|12.6|14.22|12.61|14.23|12.61|14.21|12.6|0
1736853640000|2025-01-14 11:20:40|14.21|12.6|14.2|12.6|14.21|12.6|14.2|12.6|0
1736853650000|2025-01-14 11:20:50|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736853660000|2025-01-14 11:21:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736853670000|2025-01-14 11:21:10|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736853690000|2025-01-14 11:21:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736853700000|2025-01-14 11:21:40|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736853720000|2025-01-14 11:22:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736853730000|2025-01-14 11:22:10|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736853740000|2025-01-14 11:22:20|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1736853750000|2025-01-14 11:22:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736853760000|2025-01-14 11:22:40|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736853770000|2025-01-14 11:22:50|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736853780000|2025-01-14 11:23:00|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736853790000|2025-01-14 11:23:10|14.23|12.62|14.26|12.64|14.27|12.65|14.23|12.62|0
1736853800000|2025-01-14 11:23:20|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736853810000|2025-01-14 11:23:30|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.65|0
1736853820000|2025-01-14 11:23:40|14.27||14.28||14.28||14.27||0
1736853840000|2025-01-14 11:24:00|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736853850000|2025-01-14 11:24:10|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736853860000|2025-01-14 11:24:20|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736853870000|2025-01-14 11:24:30|14.29|12.67|14.29|12.67|14.29|12.67|14.29|12.67|0
1736853880000|2025-01-14 11:24:40|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736853890000|2025-01-14 11:24:50|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736853900000|2025-01-14 11:25:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736853910000|2025-01-14 11:25:10|14.3|12.68|14.29|12.68|14.3|12.68|14.29|12.68|0
1736853920000|2025-01-14 11:25:20||12.67||12.68||12.68||12.67|0
1736853930000|2025-01-14 11:25:30|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736853940000|2025-01-14 11:25:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736853950000|2025-01-14 11:25:50||12.68||12.68||12.68||12.68|0
1736853960000|2025-01-14 11:26:00|14.3|12.67|14.28|12.67|14.3|12.67|14.28|12.67|0
1736853970000|2025-01-14 11:26:10|14.27|12.65|14.28|12.66|14.28|12.66|14.27|12.65|0
1736853980000|2025-01-14 11:26:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.64|0
1736853990000|2025-01-14 11:26:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854000000|2025-01-14 11:26:40|14.27|12.66|14.28|12.67|14.28|12.67|14.27|12.66|0
1736854010000|2025-01-14 11:26:50|14.29|12.66|14.29|12.67|14.29|12.67|14.29|12.66|0
1736854020000|2025-01-14 11:27:00|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736854030000|2025-01-14 11:27:10|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736854040000|2025-01-14 11:27:20|14.29|12.67|14.27|12.65|14.29|12.67|14.27|12.65|0
1736854050000|2025-01-14 11:27:30|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736854060000|2025-01-14 11:27:40|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736854070000|2025-01-14 11:27:50|14.26|12.64|14.27|12.65|14.27|12.65|14.26|12.64|0
1736854080000|2025-01-14 11:28:00|14.24|12.63|14.27|12.65|14.27|12.65|14.23|12.62|0
1736854090000|2025-01-14 11:28:10|14.26|12.64|14.25|12.64|14.26|12.64|14.25|12.64|0
1736854110000|2025-01-14 11:28:30|14.27|12.65|14.27|12.65|14.27|12.65|14.27|12.65|0
1736854120000|2025-01-14 11:28:40|14.26|12.64|14.26|12.65|14.27|12.65|14.25|12.64|0
1736854130000|2025-01-14 11:28:50|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854140000|2025-01-14 11:29:00|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854150000|2025-01-14 11:29:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736854160000|2025-01-14 11:29:20|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736854170000|2025-01-14 11:29:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854180000|2025-01-14 11:29:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854200000|2025-01-14 11:30:00|14.26|12.65|14.27|12.65|14.27|12.65|14.26|12.65|0
1736854210000|2025-01-14 11:30:10|14.28|12.66|14.28|12.66|14.29|12.67|14.28|12.66|0
1736854220000|2025-01-14 11:30:20|14.27|12.65|14.26|12.65|14.27|12.65|14.26|12.65|0
1736854230000|2025-01-14 11:30:30|14.25|12.64|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854240000|2025-01-14 11:30:40|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736854250000|2025-01-14 11:30:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736854260000|2025-01-14 11:31:00|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1736854270000|2025-01-14 11:31:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736854280000|2025-01-14 11:31:20|14.32|12.7|14.32|12.7|14.33|12.71|14.32|12.7|0
1736854290000|2025-01-14 11:31:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736854300000|2025-01-14 11:31:40|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1736854320000|2025-01-14 11:32:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736854330000|2025-01-14 11:32:10|14.33|12.71|14.35|12.73|14.35|12.73|14.33|12.71|0
1736854340000|2025-01-14 11:32:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736854350000|2025-01-14 11:32:30|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1736854370000|2025-01-14 11:32:50|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1736854380000|2025-01-14 11:33:00|14.28||14.27||14.28||14.27||0
1736854390000|2025-01-14 11:33:10|14.29|12.67|14.27|12.66|14.29|12.67|14.27|12.66|0
1736854400000|2025-01-14 11:33:20|14.26|12.65|14.24|12.63|14.26|12.65|14.24|12.63|0
1736854410000|2025-01-14 11:33:30|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736854420000|2025-01-14 11:33:40|14.3|12.68|14.29|12.67|14.3|12.68|14.29|12.67|0
1736854430000|2025-01-14 11:33:50|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736854450000|2025-01-14 11:34:10|14.3|12.68|14.29|12.67|14.3|12.68|14.27|12.66|0
1736854460000|2025-01-14 11:34:20|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736854480000|2025-01-14 11:34:40|14.27|12.66|14.29|12.67|14.29|12.67|14.27|12.66|0
1736854490000|2025-01-14 11:34:50|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736854500000|2025-01-14 11:35:00|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1736854510000|2025-01-14 11:35:10|14.26||14.26||14.27||14.26||0
1736854520000|2025-01-14 11:35:20|14.27||14.26||14.27||14.26||0
1736854530000|2025-01-14 11:35:30|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736854540000|2025-01-14 11:35:40||12.64||12.65||12.65||12.64|0
1736854550000|2025-01-14 11:35:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736854560000|2025-01-14 11:36:00|14.27|12.66|14.29|12.67|14.3|12.68|14.27|12.66|0
1736854570000|2025-01-14 11:36:10|14.28|12.66|14.28|12.66|14.28|12.66|14.27|12.66|0
1736854580000|2025-01-14 11:36:20|14.27|12.64|14.26|12.65|14.28|12.65|14.26|12.64|0
1736854600000|2025-01-14 11:36:40|14.27|12.66|14.27|12.66|14.27|12.66|14.27|12.66|0
1736854610000|2025-01-14 11:36:50|14.28|12.67|14.28|12.67|14.3|12.68|14.28|12.67|0
1736854620000|2025-01-14 11:37:00|14.29|12.69|14.32|12.7|14.32|12.7|14.29|12.69|0
1736854630000|2025-01-14 11:37:10|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736854650000|2025-01-14 11:37:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736854660000|2025-01-14 11:37:40|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736854670000|2025-01-14 11:37:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736854680000|2025-01-14 11:38:00|14.29|12.68|14.31|12.69|14.31|12.69|14.29|12.68|0
1736854690000|2025-01-14 11:38:10|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736854700000|2025-01-14 11:38:20|14.3|12.67|14.3|12.68|14.3|12.68|14.3|12.67|0
1736854710000|2025-01-14 11:38:30|14.29||14.29||14.29||14.29||0
1736854720000|2025-01-14 11:38:40|14.3||14.29||14.3||14.29||0
1736854730000|2025-01-14 11:38:50|14.3||14.3||14.3||14.29||0
1736854740000|2025-01-14 11:39:00|14.31|12.69|14.29|12.68|14.31|12.69|14.29|12.68|0
1736854750000|2025-01-14 11:39:10|14.28|12.66|14.27|12.66|14.28|12.67|14.27|12.66|0
1736854760000|2025-01-14 11:39:20|14.28|12.67|14.31|12.69|14.31|12.69|14.28|12.67|0
1736854780000|2025-01-14 11:39:40|14.29|12.68|14.28|12.67|14.31|12.69|14.28|12.67|0
1736854790000|2025-01-14 11:39:50|14.29|12.68|14.31|12.69|14.32|12.7|14.29|12.68|0
1736854800000|2025-01-14 11:40:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736854820000|2025-01-14 11:40:20|14.29|12.68|14.29|12.68|14.29|12.68|14.29|12.68|0
1736854830000|2025-01-14 11:40:30|14.28|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736854840000|2025-01-14 11:40:40|14.3|12.68|14.32|12.7|14.32|12.7|14.3|12.68|0
1736854850000|2025-01-14 11:40:50|14.33||14.33||14.33||14.33||0
1736854860000|2025-01-14 11:41:00|14.32|12.68|14.3|12.69|14.32|12.69|14.29|12.68|0
1736854870000|2025-01-14 11:41:10|14.29|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736854880000|2025-01-14 11:41:20|14.29|12.69|14.29|12.67|14.29|12.69|14.29|12.67|0
1736854890000|2025-01-14 11:41:30|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1736854910000|2025-01-14 11:41:50|14.27|12.66|14.27|12.65|14.27|12.66|14.27|12.65|0
1736854920000|2025-01-14 11:42:00|14.26|12.64|14.26|12.64|14.26|12.64|14.26|12.64|0
1736854930000|2025-01-14 11:42:10|14.25|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854940000|2025-01-14 11:42:20|14.23|12.62|14.23|12.62|14.24|12.63|14.23|12.62|0
1736854950000|2025-01-14 11:42:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736854960000|2025-01-14 11:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736854970000|2025-01-14 11:42:50|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736854980000|2025-01-14 11:43:00|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736854990000|2025-01-14 11:43:10|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736855000000|2025-01-14 11:43:20|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736855010000|2025-01-14 11:43:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736855020000|2025-01-14 11:43:40|14.27|12.65|14.28|12.67|14.28|12.67|14.27|12.65|0
1736855030000|2025-01-14 11:43:50|14.29||14.29||14.29||14.29||0
1736855040000|2025-01-14 11:44:00|14.3|12.68|14.28|12.66|14.3|12.68|14.28|12.66|0
1736855050000|2025-01-14 11:44:10|14.27||14.27||14.27||14.27||0
1736855060000|2025-01-14 11:44:20|14.26|12.65|14.26|12.65|14.26|12.65|14.26|12.65|0
1736855070000|2025-01-14 11:44:30|14.25|12.64|14.26|12.65|14.26|12.65|14.25|12.64|0
1736855080000|2025-01-14 11:44:40|14.27||14.27||14.27||14.27||0
1736855090000|2025-01-14 11:44:50|14.28|12.66|14.28|12.66|14.28|12.66|14.28|12.66|0
1736855100000|2025-01-14 11:45:00|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736855120000|2025-01-14 11:45:20|14.31|12.69|14.33|12.7|14.33|12.7|14.31|12.69|0
1736855130000|2025-01-14 11:45:30|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736855140000|2025-01-14 11:45:40|14.32|12.7|14.3|12.68|14.32|12.7|14.3|12.68|0
1736855160000|2025-01-14 11:46:00|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736855170000|2025-01-14 11:46:10|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855180000|2025-01-14 11:46:20|14.35||14.36||14.36||14.35||0
1736855190000|2025-01-14 11:46:30|14.35|12.72|14.36|12.73|14.36|12.73|14.35|12.72|0
1736855200000|2025-01-14 11:46:40|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736855210000|2025-01-14 11:46:50|14.37|12.74|14.36|12.73|14.37|12.75|14.36|12.73|0
1736855220000|2025-01-14 11:47:00|14.35|12.72|14.35|12.72|14.36|12.73|14.35|12.72|0
1736855230000|2025-01-14 11:47:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736855240000|2025-01-14 11:47:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736855250000|2025-01-14 11:47:30|14.39|12.76|14.38|12.76|14.39|12.76|14.38|12.75|0
1736855260000|2025-01-14 11:47:40|14.39|12.75|14.39|12.76|14.39|12.76|14.39|12.75|0
1736855270000|2025-01-14 11:47:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736855280000|2025-01-14 11:48:00|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855290000|2025-01-14 11:48:10|14.41|12.78|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855300000|2025-01-14 11:48:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855310000|2025-01-14 11:48:30|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1736855320000|2025-01-14 11:48:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736855330000|2025-01-14 11:48:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736855350000|2025-01-14 11:49:10|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855360000|2025-01-14 11:49:20|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855370000|2025-01-14 11:49:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1736855380000|2025-01-14 11:49:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1736855390000|2025-01-14 11:49:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736855400000|2025-01-14 11:50:00|14.41|12.78|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855410000|2025-01-14 11:50:10|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1736855430000|2025-01-14 11:50:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736855440000|2025-01-14 11:50:40|14.41|12.78|14.41|12.78|14.41|12.79|14.41|12.78|0
1736855450000|2025-01-14 11:50:50|14.4|12.77|14.42|12.79|14.42|12.79|14.4|12.77|0
1736855460000|2025-01-14 11:51:00|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1736855470000|2025-01-14 11:51:10|14.41|12.76|14.37|12.74|14.41|12.76|14.37|12.74|0
1736855480000|2025-01-14 11:51:20|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855490000|2025-01-14 11:51:30|14.37|12.74|14.36|12.73|14.37|12.74|14.36|12.73|0
1736855510000|2025-01-14 11:51:50||12.74||12.73||12.74||12.73|0
1736855520000|2025-01-14 11:52:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855530000|2025-01-14 11:52:10|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1736855540000|2025-01-14 11:52:20|14.36|12.73|14.34|12.72|14.36|12.73|14.34|12.72|0
1736855550000|2025-01-14 11:52:30|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736855580000|2025-01-14 11:53:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855590000|2025-01-14 11:53:10|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1736855600000|2025-01-14 11:53:20|14.36|12.73|14.35|12.73|14.37|12.74|14.35|12.73|0
1736855610000|2025-01-14 11:53:30|14.37|12.74|14.35|12.73|14.37|12.74|14.35|12.73|0
1736855620000|2025-01-14 11:53:40|14.34|12.72|14.36|12.73|14.36|12.73|14.34|12.72|0
1736855630000|2025-01-14 11:53:50|14.35||14.35||14.35||14.35||0
1736855640000|2025-01-14 11:54:00|14.34|12.72|14.32|12.7|14.34|12.72|14.32|12.7|0
1736855660000|2025-01-14 11:54:20|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1736855670000|2025-01-14 11:54:30|14.34||14.34||14.34||14.34||0
1736855680000|2025-01-14 11:54:40|14.35||14.35||14.35||14.35||0
1736855690000|2025-01-14 11:54:50|14.34|12.73|14.35|12.73|14.35|12.73|14.34|12.73|0
1736855700000|2025-01-14 11:55:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736855710000|2025-01-14 11:55:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736855720000|2025-01-14 11:55:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736855730000|2025-01-14 11:55:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736855740000|2025-01-14 11:55:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736855750000|2025-01-14 11:55:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1736855760000|2025-01-14 11:56:00|14.36|12.74|14.38|12.75|14.38|12.75|14.36|12.74|0
1736855780000|2025-01-14 11:56:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736855790000|2025-01-14 11:56:30|14.37|12.74|14.39|12.76|14.39|12.76|14.37|12.74|0
1736855800000|2025-01-14 11:56:40|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1736855810000|2025-01-14 11:56:50|14.39|12.76|14.42|12.79|14.42|12.79|14.39|12.76|0
1736855820000|2025-01-14 11:57:00|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1736855830000|2025-01-14 11:57:10|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1736855840000|2025-01-14 11:57:20|14.36|12.74|14.38|12.75|14.39|12.76|14.36|12.74|0
1736855850000|2025-01-14 11:57:30|14.36|12.74|14.05|12.46|14.36|12.74|14.05|12.46|0
1736855860000|2025-01-14 11:57:40|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736855870000|2025-01-14 11:57:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736855890000|2025-01-14 11:58:10|14.06|12.47|14.04|12.45|14.06|12.47|14.04|12.45|0
1736855900000|2025-01-14 11:58:20|14.03|12.44|14.03|12.44|14.03|12.44|14.02|12.43|0
1736855910000|2025-01-14 11:58:30|14.02|12.43|14.02|12.43|14.02|12.43|14.02|12.43|0
1736855920000|2025-01-14 11:58:40|14|12.42|14|12.42|14.01|12.42|14|12.42|0
1736855930000|2025-01-14 11:58:50|13.99|12.41|13.99|12.41|14|12.42|13.99|12.41|0
1736855940000|2025-01-14 11:59:00|14|12.42|14.01|12.42|14.01|12.42|14|12.42|0
1736855950000|2025-01-14 11:59:10|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736855960000|2025-01-14 11:59:20|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736855970000|2025-01-14 11:59:30|14.04|12.45|14.04|12.45|14.04|12.45|14.04|12.45|0
1736855980000|2025-01-14 11:59:40|14.03|12.44|14.04|12.45|14.04|12.45|14.03|12.44|0
1736855990000|2025-01-14 11:59:50|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736856000000|2025-01-14 12:00:00|14.04|12.45|14.07|12.48|14.07|12.48|14.02|12.43|0
1736856010000|2025-01-14 12:00:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736856020000|2025-01-14 12:00:20|14.08|12.49|14.07|12.48|14.08|12.49|14.07|12.48|0
1736856030000|2025-01-14 12:00:30|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736856040000|2025-01-14 12:00:40|14.09|12.5|14.08|12.49|14.09|12.5|14.08|12.49|0
1736856050000|2025-01-14 12:00:50|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736856060000|2025-01-14 12:01:00|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1736856070000|2025-01-14 12:01:10|14.08|12.49|14.09|12.5|14.09|12.5|14.08|12.49|0
1736856080000|2025-01-14 12:01:20|14.07|12.48|14.06|12.47|14.07|12.48|14.06|12.47|0
1736856090000|2025-01-14 12:01:30|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736856100000|2025-01-14 12:01:40|14.08|12.49|14.07|12.48|14.08|12.49|14.06|12.47|0
1736856130000|2025-01-14 12:02:10|14.08|12.49|14.08|12.49|14.08|12.49|14.08|12.49|0
1736856140000|2025-01-14 12:02:20|14.05|12.46|14.02|12.43|14.05|12.46|14.02|12.43|0
1736856150000|2025-01-14 12:02:30|14.01||14.01||14.02||14.01||0
1736856160000|2025-01-14 12:02:40|14.02|12.44|14.02|12.44|14.02|12.44|14.02|12.44|0
1736856170000|2025-01-14 12:02:50|14.03|12.45|14.04|12.45|14.04|12.45|14.03|12.45|0
1736856180000|2025-01-14 12:03:00|14.02|12.43|14.01|12.43|14.02|12.44|14.01|12.43|0
1736856190000|2025-01-14 12:03:10|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736856200000|2025-01-14 12:03:20|13.95|12.37|13.97|12.39|13.97|12.39|13.95|12.37|0
1736856210000|2025-01-14 12:03:30|13.98|12.4|14.01|12.43|14.01|12.43|13.98|12.4|0
1736856220000|2025-01-14 12:03:40|14|12.42|13.99|12.41|14|12.42|13.99|12.41|0
1736856230000|2025-01-14 12:03:50|13.98|12.4|13.98|12.4|13.98|12.4|13.98|12.4|0
1736856240000|2025-01-14 12:04:00|13.97|12.39|13.98|12.4|13.99|12.41|13.97|12.39|0
1736856280000|2025-01-14 12:04:40|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736856290000|2025-01-14 12:04:50|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736856300000|2025-01-14 12:05:00|13.95|12.37|13.95|12.37|13.95|12.37|13.94|12.36|0
1736856310000|2025-01-14 12:05:10|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736856320000|2025-01-14 12:05:20|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1736856340000|2025-01-14 12:05:40|13.99|12.41|14.02|12.43|14.02|12.43|13.99|12.41|0
1736856350000|2025-01-14 12:05:50|14.01|12.42|13.99|12.41|14.01|12.42|13.99|12.41|0
1736856360000|2025-01-14 12:06:00|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1736856370000|2025-01-14 12:06:10|14.02|12.44|14.01|12.43|14.02|12.44|14.01|12.43|0
1736856380000|2025-01-14 12:06:20|14|12.42|14|12.42|14|12.42|14|12.42|0
1736856390000|2025-01-14 12:06:30|13.99|12.41|14|12.42|14|12.42|13.99|12.41|0
1736856400000|2025-01-14 12:06:40|13.99|12.41|14.04|12.45|14.04|12.45|13.99|12.41|0
1736856410000|2025-01-14 12:06:50|14.06|12.46|14.04|12.45|14.06|12.46|14.04|12.45|0
1736856420000|2025-01-14 12:07:00|14.06|12.46|14.09|12.49|14.09|12.49|14.06|12.46|0
1736856430000|2025-01-14 12:07:10|14.07|12.48|14.08|12.49|14.08|12.49|14.07|12.48|0
1736856440000|2025-01-14 12:07:20|14.16|12.56|14.15|12.55|14.16|12.56|14.15|12.55|0
1736856450000|2025-01-14 12:07:30|14.17|12.57|14.28|12.67|14.28|12.67|14.17|12.57|0
1736856460000|2025-01-14 12:07:40|14.26|12.64|14.22|12.61|14.26|12.64|14.22|12.61|0
1736856470000|2025-01-14 12:07:50|14.23|12.62|14.21|12.6|14.23|12.62|14.21|12.6|0
1736856480000|2025-01-14 12:08:00|14.23|12.62|14.24|12.63|14.24|12.63|14.22|12.61|0
1736856490000|2025-01-14 12:08:10|14.26|12.64|14.26|12.65|14.26|12.65|14.26|12.64|0
1736856500000|2025-01-14 12:08:20|14.28|12.64|14.28|12.66|14.28|12.67|14.28|12.64|0
1736856510000|2025-01-14 12:08:30|14.3|12.67|14.29|12.67|14.3|12.68|14.29|12.66|0
1736856520000|2025-01-14 12:08:40|14.31|12.69|14.32|12.7|14.32|12.7|14.31|12.69|0
1736856530000|2025-01-14 12:08:50|14.3|12.68|14.27|12.66|14.3|12.68|14.26|12.65|0
1736856540000|2025-01-14 12:09:00|14.32|12.7|14.27|12.66|14.33|12.71|14.27|12.65|0
1736856550000|2025-01-14 12:09:10|14.25|12.64|14.23|12.62|14.27|12.66|14.23|12.62|0
1736856560000|2025-01-14 12:09:20|14.25|12.64|14.25|12.63|14.25|12.64|14.25|12.63|0
1736856570000|2025-01-14 12:09:30|14.24|12.64|14.25|12.64|14.25|12.64|14.24|12.64|0
1736856580000|2025-01-14 12:09:40||12.63||12.64||12.64||12.63|0
1736856590000|2025-01-14 12:09:50||12.63||12.63||12.64||12.63|0
1736856600000|2025-01-14 12:10:00|14.27|12.64|14.27|12.66|14.27|12.66|14.26|12.64|0
1736856610000|2025-01-14 12:10:10|14.28|12.65|14.27|12.66|14.28|12.66|14.27|12.65|0
1736856620000|2025-01-14 12:10:20|14.29|12.68|14.25|12.64|14.29|12.68|14.25|12.64|0
1736856630000|2025-01-14 12:10:30|14.24|12.63|14.24|12.63|14.25|12.64|14.24|12.63|0
1736856640000|2025-01-14 12:10:40|14.23|12.62|14.24|12.63|14.24|12.63|14.23|12.62|0
1736856650000|2025-01-14 12:10:50|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1736856660000|2025-01-14 12:11:00|14.17|12.57|14.2|12.59|14.2|12.59|14.17|12.57|0
1736856670000|2025-01-14 12:11:10|14.23|12.62|14.2|12.59|14.23|12.62|14.2|12.59|0
1736856680000|2025-01-14 12:11:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736856690000|2025-01-14 12:11:30|14.17|12.57|14.18|12.57|14.18|12.57|14.17|12.57|0
1736856700000|2025-01-14 12:11:40|14.2|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1736856710000|2025-01-14 12:11:50|14.18|12.58|14.24|12.63|14.24|12.63|14.18|12.58|0
1736856720000|2025-01-14 12:12:00|14.25|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1736856730000|2025-01-14 12:12:10|14.22|12.61|14.22|12.61|14.24|12.63|14.22|12.61|0
1736856740000|2025-01-14 12:12:20|14.26|12.65|14.27|12.66|14.27|12.66|14.25|12.64|0
1736856750000|2025-01-14 12:12:30|14.28|12.65|14.27|12.65|14.28|12.67|14.27|12.65|0
1736856760000|2025-01-14 12:12:40|14.26|12.66|14.27|12.66|14.27|12.66|14.26|12.66|0
1736856770000|2025-01-14 12:12:50|14.28|12.67|14.28|12.67|14.28|12.67|14.27|12.67|0
1736856780000|2025-01-14 12:13:00|14.29|12.66|14.32|12.69|14.32|12.69|14.29|12.66|0
1736856790000|2025-01-14 12:13:10|14.3|12.71|14.35|12.72|14.35|12.72|14.3|12.71|0
1736856800000|2025-01-14 12:13:20|14.34|12.71|14.34|12.71|14.34|12.71|14.34|12.71|0
1736856810000|2025-01-14 12:13:30|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736856820000|2025-01-14 12:13:40|14.35|12.75|14.38|12.75|14.38|12.75|14.35|12.75|0
1736856830000|2025-01-14 12:13:50|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736856840000|2025-01-14 12:14:00|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736856850000|2025-01-14 12:14:10|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736856860000|2025-01-14 12:14:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1736856870000|2025-01-14 12:14:30|14.39|12.76|14.36|12.74|14.39|12.76|14.36|12.74|0
1736856880000|2025-01-14 12:14:40|14.35|12.73|14.35|12.72|14.35|12.74|14.35|12.72|0
1736856900000|2025-01-14 12:15:00|14.34|12.71|14.31|12.69|14.34|12.72|14.31|12.69|0
1736856920000|2025-01-14 12:15:20|14.3|12.68|14.33|12.7|14.33|12.7|14.3|12.68|0
1736856930000|2025-01-14 12:15:30|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736856940000|2025-01-14 12:15:40||12.72||12.71||12.72||12.71|0
1736856950000|2025-01-14 12:15:50|14.35|12.72|14.34|12.72|14.36|12.73|14.34|12.71|0
1736856960000|2025-01-14 12:16:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736856970000|2025-01-14 12:16:10|14.36|12.72|14.35|12.72|14.36|12.72|14.34|12.71|0
1736856980000|2025-01-14 12:16:20|14.34|12.71|14.36|12.73|14.36|12.73|14.34|12.71|0
1736856990000|2025-01-14 12:16:30|14.35|12.74|14.36|12.73|14.36|12.74|14.35|12.72|0
1736857000000|2025-01-14 12:16:40|14.35|12.72|14.33|12.71|14.35|12.72|14.33|12.71|0
1736857010000|2025-01-14 12:16:50|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736857020000|2025-01-14 12:17:00|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736857030000|2025-01-14 12:17:10|14.33|12.71|14.35|12.73|14.36|12.73|14.33|12.71|0
1736857040000|2025-01-14 12:17:20|14.34|12.71|14.3|12.68|14.34|12.71|14.3|12.68|0
1736857050000|2025-01-14 12:17:30|14.31|12.69|14.34|12.71|14.34|12.71|14.31|12.69|0
1736857060000|2025-01-14 12:17:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736857070000|2025-01-14 12:17:50|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736857080000|2025-01-14 12:18:00|14.34|12.7|14.32|12.7|14.34|12.7|14.32|12.7|0
1736857090000|2025-01-14 12:18:10|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1736857100000|2025-01-14 12:18:20|14.32|12.7|14.31|12.69|14.32|12.7|14.3|12.68|0
1736857110000|2025-01-14 12:18:30|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736857120000|2025-01-14 12:18:40|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736857130000|2025-01-14 12:18:50|14.32|12.7|14.35|12.72|14.35|12.72|14.32|12.7|0
1736857140000|2025-01-14 12:19:00|14.34|12.75|14.38|12.75|14.38|12.75|14.34|12.75|0
1736857150000|2025-01-14 12:19:10|14.37|12.74|14.38|12.75|14.38|12.75|14.36|12.74|0
1736857160000|2025-01-14 12:19:20|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736857170000|2025-01-14 12:19:30|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736857190000|2025-01-14 12:19:50|14.36|12.73|14.36|12.73|14.37|12.74|14.36|12.73|0
1736857200000|2025-01-14 12:20:00|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736857210000|2025-01-14 12:20:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736857220000|2025-01-14 12:20:20|14.35|12.74|14.37|12.74|14.37|12.74|14.35|12.74|0
1736857230000|2025-01-14 12:20:30|14.36|12.73|14.32|12.7|14.36|12.74|14.32|12.7|0
1736857240000|2025-01-14 12:20:40|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1736857250000|2025-01-14 12:20:50|14.41|12.72|14.43|12.8|14.43|12.8|14.41|12.72|0
1736857260000|2025-01-14 12:21:00|14.45|12.82|14.49|12.85|14.49|12.85|14.45|12.82|0
1736857270000|2025-01-14 12:21:10|14.51|12.87|14.5|12.85|14.51|12.87|14.49|12.85|0
1736857280000|2025-01-14 12:21:20|14.51|12.86|14.52|12.87|14.57|12.92|14.51|12.86|0
1736857290000|2025-01-14 12:21:30|14.51|12.89|14.57|12.92|14.57|12.92|14.51|12.89|0
1736857300000|2025-01-14 12:21:40|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1736857310000|2025-01-14 12:21:50|14.59|12.94|14.59|12.94|14.62|12.97|14.58|12.93|0
1736857320000|2025-01-14 12:22:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736857330000|2025-01-14 12:22:10|14.62|12.97|14.62|12.97|14.63|12.98|14.62|12.97|0
1736857340000|2025-01-14 12:22:20|14.61|12.96|14.63|12.98|14.63|12.98|14.61|12.95|0
1736857350000|2025-01-14 12:22:30|14.62|12.97|14.61|12.96|14.63|12.98|14.61|12.96|0
1736857360000|2025-01-14 12:22:40|14.62|12.95|14.59|12.94|14.62|12.95|14.58|12.93|0
1736857370000|2025-01-14 12:22:50|14.58|12.93|14.6|12.95|14.6|12.95|14.57|12.92|0
1736857380000|2025-01-14 12:23:00|14.61|12.99|14.65|12.99|14.67|13.01|14.61|12.99|0
1736857390000|2025-01-14 12:23:10|14.66|13|14.62|12.97|14.66|13|14.62|12.97|0
1736857400000|2025-01-14 12:23:20|14.63|12.98|14.59|12.94|14.63|12.98|14.59|12.94|0
1736857410000|2025-01-14 12:23:30|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1736857420000|2025-01-14 12:23:40|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1736857430000|2025-01-14 12:23:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1736857440000|2025-01-14 12:24:00|14.59|12.94|14.6|12.94|14.6|12.95|14.59|12.94|0
1736857450000|2025-01-14 12:24:10|14.61|12.95|14.59|12.94|14.61|12.96|14.59|12.94|0
1736857460000|2025-01-14 12:24:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1736857470000|2025-01-14 12:24:30|14.58|12.93|14.56|12.91|14.58|12.93|14.56|12.91|0
1736857480000|2025-01-14 12:24:40|14.53|12.89|14.52|12.88|14.53|12.89|14.52|12.88|0
1736857490000|2025-01-14 12:24:50|14.49|12.85|14.51|12.87|14.51|12.87|14.49|12.85|0
1736857500000|2025-01-14 12:25:00|14.52|12.88|14.48|12.84|14.52|12.88|14.48|12.84|0
1736857510000|2025-01-14 12:25:10|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1736857520000|2025-01-14 12:25:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736857530000|2025-01-14 12:25:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736857540000|2025-01-14 12:25:40|14.47|12.83|14.49|12.85|14.49|12.85|14.47|12.83|0
1736857550000|2025-01-14 12:25:50|14.47|12.83|14.47|12.83|14.47|12.83|14.45|12.82|0
1736857560000|2025-01-14 12:26:00|14.45|12.82|14.41|12.78|14.45|12.82|14.41|12.78|0
1736857570000|2025-01-14 12:26:10|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1736857590000|2025-01-14 12:26:30|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1736857600000|2025-01-14 12:26:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1736857610000|2025-01-14 12:26:50|14.37|12.74|14.37|12.74|14.37|12.74|14.35|12.73|0
1736857620000|2025-01-14 12:27:00|14.36|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1736857630000|2025-01-14 12:27:10|14.33|12.71|14.37|12.74|14.37|12.74|14.33|12.71|0
1736857640000|2025-01-14 12:27:20|14.38|12.75|14.38|12.75|14.38|12.75|14.37|12.74|0
1736857650000|2025-01-14 12:27:30|14.39|12.76|14.37|12.74|14.39|12.76|14.37|12.74|0
1736857660000|2025-01-14 12:27:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736857670000|2025-01-14 12:27:50|14.37|12.74|14.37|12.74|14.38|12.75|14.37|12.74|0
1736857680000|2025-01-14 12:28:00|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736857690000|2025-01-14 12:28:10|14.36|12.71|14.35|12.73|14.36|12.73|14.33|12.71|0
1736857700000|2025-01-14 12:28:20|14.38|12.75|14.34|12.72|14.38|12.75|14.34|12.72|0
1736857710000|2025-01-14 12:28:30|14.33|12.7|14.32|12.7|14.33|12.7|14.31|12.69|0
1736857730000|2025-01-14 12:28:50|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1736857740000|2025-01-14 12:29:00|14.28|12.65|14.31|12.69|14.31|12.69|14.27|12.65|0
1736857750000|2025-01-14 12:29:10|14.3|12.68|14.34|12.71|14.34|12.71|14.3|12.68|0
1736857760000|2025-01-14 12:29:20|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736857770000|2025-01-14 12:29:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736857780000|2025-01-14 12:29:40|14.33|12.71|14.34|12.72|14.35|12.73|14.33|12.71|0
1736857790000|2025-01-14 12:29:50||12.71||12.72||12.72||12.71|0
1736857800000|2025-01-14 12:30:00|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736857810000|2025-01-14 12:30:10|14.35|12.73|14.35|12.72|14.35|12.73|14.35|12.72|0
1736857820000|2025-01-14 12:30:20|14.33|12.73|14.32|12.7|14.33|12.73|14.32|12.7|0
1736857830000|2025-01-14 12:30:30|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736857840000|2025-01-14 12:30:40|14.31|12.69|14.31|12.69|14.32|12.7|14.31|12.69|0
1736857850000|2025-01-14 12:30:50|14.3|12.68|14.39|12.76|14.39|12.76|14.29|12.67|0
1736857860000|2025-01-14 12:31:00|14.38|12.75|14.39|12.76|14.39|12.76|14.37|12.75|0
1736857870000|2025-01-14 12:31:10|14.36|12.74|14.36|12.74|14.36|12.74|14.35|12.73|0
1736857880000|2025-01-14 12:31:20|14.35|12.73|14.35|12.73|14.36|12.74|14.35|12.73|0
1736857890000|2025-01-14 12:31:30|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736857900000|2025-01-14 12:31:40|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736857910000|2025-01-14 12:31:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736857920000|2025-01-14 12:32:00|14.29|12.67|14.3|12.68|14.31|12.69|14.29|12.67|0
1736857930000|2025-01-14 12:32:10|14.32|12.7|14.37|12.75|14.37|12.75|14.32|12.7|0
1736857940000|2025-01-14 12:32:20|14.36|12.74|14.35|12.73|14.37|12.75|14.35|12.73|0
1736857950000|2025-01-14 12:32:30|14.36|12.74|14.34|12.72|14.36|12.74|14.34|12.72|0
1736857960000|2025-01-14 12:32:40|14.37|12.75|14.35|12.73|14.37|12.75|14.35|12.73|0
1736857970000|2025-01-14 12:32:50|14.37|12.74|14.36|12.74|14.37|12.74|14.36|12.74|0
1736857980000|2025-01-14 12:33:00|14.37||14.36||14.37||14.36||0
1736857990000|2025-01-14 12:33:10|14.35|12.73|14.3|12.68|14.35|12.73|14.3|12.68|0
1736858000000|2025-01-14 12:33:20|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736858010000|2025-01-14 12:33:30|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858020000|2025-01-14 12:33:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858030000|2025-01-14 12:33:50|14.32|12.7|14.32|12.7|14.32|12.7|14.31|12.69|0
1736858040000|2025-01-14 12:34:00|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736858050000|2025-01-14 12:34:10|14.32|12.7|14.33|12.71|14.34|12.72|14.32|12.7|0
1736858060000|2025-01-14 12:34:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1736858070000|2025-01-14 12:34:30|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1736858080000|2025-01-14 12:34:40|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736858090000|2025-01-14 12:34:50|14.28|12.65|14.24|12.63|14.28|12.65|14.24|12.63|0
1736858100000|2025-01-14 12:35:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858110000|2025-01-14 12:35:10|14.23|12.62|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858120000|2025-01-14 12:35:20|14.24||14.24||14.24||14.23||0
1736858130000|2025-01-14 12:35:30|14.23|12.61|14.22|12.61|14.23|12.61|14.22|12.61|0
1736858140000|2025-01-14 12:35:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858150000|2025-01-14 12:35:50|14.2|12.59|14.25|12.63|14.25|12.63|14.2|12.59|0
1736858160000|2025-01-14 12:36:00|14.24|12.64|14.23|12.62|14.25|12.64|14.23|12.62|0
1736858170000|2025-01-14 12:36:10|14.24|12.63|14.26|12.64|14.26|12.64|14.24|12.63|0
1736858180000|2025-01-14 12:36:20|14.27|12.65|14.31|12.69|14.31|12.69|14.27|12.65|0
1736858190000|2025-01-14 12:36:30|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1736858200000|2025-01-14 12:36:40|14.33|12.71|14.32|12.7|14.33|12.71|14.32|12.7|0
1736858210000|2025-01-14 12:36:50|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736858220000|2025-01-14 12:37:00|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736858230000|2025-01-14 12:37:10|14.28|12.67|14.28|12.67|14.28|12.67|14.28|12.66|0
1736858240000|2025-01-14 12:37:20|14.3|12.68|14.29|12.67|14.3|12.68|14.28|12.67|0
1736858250000|2025-01-14 12:37:30|14.28||14.28||14.28||14.28||0
1736858260000|2025-01-14 12:37:40|14.26|12.65|14.22|12.61|14.26|12.65|14.22|12.61|0
1736858280000|2025-01-14 12:38:00|14.21|12.6|14.22|12.61|14.23|12.62|14.21|12.6|0
1736858290000|2025-01-14 12:38:10|14.23|12.62|14.22|12.61|14.24|12.63|14.22|12.61|0
1736858300000|2025-01-14 12:38:20|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1736858310000|2025-01-14 12:38:30|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736858330000|2025-01-14 12:38:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736858340000|2025-01-14 12:39:00|14.2|12.59|14.17|12.57|14.2|12.59|14.17|12.57|0
1736858350000|2025-01-14 12:39:10|14.18|12.58|14.21|12.6|14.21|12.6|14.18|12.58|0
1736858360000|2025-01-14 12:39:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858370000|2025-01-14 12:39:30|14.24|12.63|14.25|12.63|14.25|12.63|14.23|12.62|0
1736858380000|2025-01-14 12:39:40|14.23|12.64|14.18|12.58|14.23|12.64|14.18|12.58|0
1736858390000|2025-01-14 12:39:50|14.2|12.59|14.2|12.59|14.2|12.59|14.2|12.59|0
1736858400000|2025-01-14 12:40:00|14.18|12.58|14.23|12.62|14.23|12.62|14.18|12.58|0
1736858410000|2025-01-14 12:40:10|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736858420000|2025-01-14 12:40:20|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858430000|2025-01-14 12:40:30|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736858440000|2025-01-14 12:40:40|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858450000|2025-01-14 12:40:50|14.21|12.6|14.21|12.6|14.21|12.6|14.21|12.6|0
1736858460000|2025-01-14 12:41:00|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736858470000|2025-01-14 12:41:10|14.19|12.58|14.2|12.59|14.21|12.6|14.19|12.58|0
1736858480000|2025-01-14 12:41:20|14.21|12.6|14.17|12.57|14.21|12.6|14.17|12.57|0
1736858490000|2025-01-14 12:41:30|14.18|12.59|14.2|12.59|14.2|12.59|14.18|12.59|0
1736858500000|2025-01-14 12:41:40|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1736858510000|2025-01-14 12:41:50|14.2|12.59|14.21|12.6|14.21|12.6|14.2|12.59|0
1736858520000|2025-01-14 12:42:00|14.22|12.61|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858530000|2025-01-14 12:42:10|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736858540000|2025-01-14 12:42:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736858550000|2025-01-14 12:42:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736858560000|2025-01-14 12:42:40|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736858570000|2025-01-14 12:42:50|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858580000|2025-01-14 12:43:00|14.21|12.6|14.22|12.61|14.22|12.61|14.21|12.6|0
1736858590000|2025-01-14 12:43:10|14.21|12.6|14.23|12.62|14.23|12.62|14.21|12.6|0
1736858610000|2025-01-14 12:43:30|14.24|12.63|14.25|12.64|14.25|12.64|14.24|12.63|0
1736858620000|2025-01-14 12:43:40|14.26|12.65|14.31|12.69|14.31|12.69|14.26|12.65|0
1736858630000|2025-01-14 12:43:50|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1736858640000|2025-01-14 12:44:00|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1736858650000|2025-01-14 12:44:10|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736858660000|2025-01-14 12:44:20|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736858670000|2025-01-14 12:44:30|14.18|12.58|14.2|12.6|14.2|12.6|14.18|12.58|0
1736858690000|2025-01-14 12:44:50|14.22|12.61|14.21|12.6|14.22|12.61|14.2|12.6|0
1736858700000|2025-01-14 12:45:00|14.2|12.61|14.2|12.6|14.22|12.61|14.2|12.6|0
1736858710000|2025-01-14 12:45:10|14.19|12.59|14.2|12.59|14.2|12.59|14.18|12.58|0
1736858720000|2025-01-14 12:45:20|14.19|12.6|14.19|12.59|14.19|12.6|14.19|12.59|0
1736858730000|2025-01-14 12:45:30|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1736858740000|2025-01-14 12:45:40|14.19|12.59|14.19|12.59|14.19|12.59|14.18|12.58|0
1736858750000|2025-01-14 12:45:50|14.2|12.6|14.23|12.62|14.23|12.62|14.2|12.6|0
1736858760000|2025-01-14 12:46:00|14.22|12.61|14.2|12.6|14.22|12.61|14.2|12.6|0
1736858770000|2025-01-14 12:46:10|14.22|12.61|14.2|12.6|14.22|12.61|14.19|12.59|0
1736858780000|2025-01-14 12:46:20|14.22|12.61|14.24|12.63|14.24|12.63|14.2|12.6|0
1736858790000|2025-01-14 12:46:30|14.25|12.64|14.25|12.63|14.25|12.64|14.25|12.63|0
1736858800000|2025-01-14 12:46:40|14.24|12.64|14.26|12.64|14.26|12.64|14.24|12.64|0
1736858810000|2025-01-14 12:46:50|14.24|12.63|14.24|12.63|14.24|12.63|14.24|12.63|0
1736858820000|2025-01-14 12:47:00|14.2|12.6|14.21|12.61|14.21|12.61|14.2|12.6|0
1736858830000|2025-01-14 12:47:10|14.2|12.6|14.2|12.6|14.21|12.61|14.2|12.6|0
1736858840000|2025-01-14 12:47:20|14.19|12.59|14.2|12.6|14.2|12.6|14.19|12.59|0
1736858850000|2025-01-14 12:47:30|14.24|12.59|14.24|12.62|14.24|12.62|14.24|12.59|0
1736858860000|2025-01-14 12:47:40|14.23|12.61|14.2|12.6|14.23|12.61|14.2|12.6|0
1736858870000|2025-01-14 12:47:50|14.19|12.58|14.19|12.59|14.19|12.59|14.19|12.58|0
1736858880000|2025-01-14 12:48:00|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1736858890000|2025-01-14 12:48:10|14.2|12.6|14.2|12.6|14.2|12.6|14.2|12.6|0
1736858910000|2025-01-14 12:48:30|14.21|12.61|14.19|12.59|14.21|12.61|14.19|12.59|0
1736858920000|2025-01-14 12:48:40|14.2||14.19||14.2||14.19||0
1736858930000|2025-01-14 12:48:50|14.2|12.6|14.19|12.59|14.2|12.6|14.19|12.59|0
1736858940000|2025-01-14 12:49:00|14.18|12.58|14.19|12.59|14.19|12.59|14.18|12.58|0
1736858950000|2025-01-14 12:49:10|14.2||14.2||14.2||14.2||0
1736858960000|2025-01-14 12:49:20|14.19|12.6|14.2|12.59|14.2|12.6|14.19|12.59|0
1736858970000|2025-01-14 12:49:30||12.6||12.6||12.6||12.6|0
1736858990000|2025-01-14 12:49:50||12.59||12.59||12.59||12.59|0
1736859000000|2025-01-14 12:50:00|14.21|12.6|14.19|12.59|14.21|12.6|14.19|12.59|0
1736859010000|2025-01-14 12:50:10|14.17|12.57|14.22|12.61|14.24|12.62|14.17|12.57|0
1736859020000|2025-01-14 12:50:20|14.23|12.62|14.24|12.62|14.24|12.62|14.23|12.62|0
1736859030000|2025-01-14 12:50:30|14.25|12.63|14.25|12.64|14.25|12.64|14.25|12.63|0
1736859040000|2025-01-14 12:50:40|14.24|12.63|14.24|12.62|14.24|12.64|14.24|12.62|0
1736859050000|2025-01-14 12:50:50|14.25|12.63|14.24|12.62|14.25|12.63|14.24|12.62|0
1736859060000|2025-01-14 12:51:00|14.25|12.63|14.25|12.63|14.25|12.63|14.25|12.63|0
1736859070000|2025-01-14 12:51:10|14.24|12.62|14.23|12.62|14.24|12.62|14.23|12.62|0
1736859080000|2025-01-14 12:51:20|14.24||14.23||14.24||14.23||0
1736859090000|2025-01-14 12:51:30|14.24||14.24||14.24||14.23||0
1736859100000|2025-01-14 12:51:40|14.25|12.63|14.26|12.64|14.26|12.64|14.25|12.63|0
1736859110000|2025-01-14 12:51:50|14.25|12.63|14.25|12.63|14.25|12.63|14.24|12.63|0
1736859120000|2025-01-14 12:52:00|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736859130000|2025-01-14 12:52:10|14.24|12.63|14.23|12.62|14.25|12.63|14.23|12.62|0
1736859140000|2025-01-14 12:52:20|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736859150000|2025-01-14 12:52:30|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736859160000|2025-01-14 12:52:40|14.24|12.63|14.32|12.7|14.32|12.7|14.24|12.63|0
1736859170000|2025-01-14 12:52:50|14.3|12.68|14.3|12.68|14.31|12.69|14.3|12.68|0
1736859180000|2025-01-14 12:53:00|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736859190000|2025-01-14 12:53:10|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736859200000|2025-01-14 12:53:20|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.67|0
1736859210000|2025-01-14 12:53:30|14.28|12.68|14.31|12.69|14.31|12.69|14.28|12.68|0
1736859220000|2025-01-14 12:53:40|14.32|12.7|14.3|12.68|14.32|12.7|14.29|12.68|0
1736859230000|2025-01-14 12:53:50|14.29||14.3||14.3||14.29||0
1736859240000|2025-01-14 12:54:00|14.29||14.29||14.29||14.29||0
1736859250000|2025-01-14 12:54:10|14.3|12.69|14.31|12.69|14.31|12.69|14.3|12.69|0
1736859260000|2025-01-14 12:54:20|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736859270000|2025-01-14 12:54:30|14.32|12.7|14.29|12.68|14.32|12.7|14.29|12.68|0
1736859280000|2025-01-14 12:54:40|14.31|12.69|14.3|12.68|14.31|12.69|14.29|12.67|0
1736859290000|2025-01-14 12:54:50|14.31|12.69|14.31|12.69|14.31|12.69|14.3|12.68|0
1736859300000|2025-01-14 12:55:00|14.36|12.73|14.35|12.73|14.36|12.73|14.34|12.72|0
1736859310000|2025-01-14 12:55:10|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1736859320000|2025-01-14 12:55:20|14.33|12.71|14.35|12.72|14.35|12.72|14.33|12.71|0
1736859330000|2025-01-14 12:55:30|14.34|12.73|14.35|12.73|14.35|12.73|14.34|12.73|0
1736859340000|2025-01-14 12:55:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1736859350000|2025-01-14 12:55:50|14.4|12.77|14.37|12.74|14.4|12.77|14.37|12.74|0
1736859360000|2025-01-14 12:56:00|14.35|12.73|14.38|12.75|14.38|12.75|14.35|12.73|0
1736859370000|2025-01-14 12:56:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736859380000|2025-01-14 12:56:20|14.38|12.75|14.37|12.74|14.38|12.75|14.36|12.73|0
1736859390000|2025-01-14 12:56:30|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736859400000|2025-01-14 12:56:40|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736859410000|2025-01-14 12:56:50|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1736859420000|2025-01-14 12:57:00|14.34|12.72|14.35|12.73|14.35|12.73|14.34|12.72|0
1736859430000|2025-01-14 12:57:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736859440000|2025-01-14 12:57:20|14.3|12.68|14.3|12.68|14.3|12.68|14.29|12.68|0
1736859450000|2025-01-14 12:57:30|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.68|0
1736859460000|2025-01-14 12:57:40|14.3||14.31||14.31||14.3||0
1736859470000|2025-01-14 12:57:50|14.3|12.68|14.3|12.68|14.3|12.68|14.3|12.68|0
1736859480000|2025-01-14 12:58:00|14.29|12.69|14.29|12.67|14.29|12.69|14.29|12.67|0
1736859490000|2025-01-14 12:58:10|14.28|12.66|14.26|12.65|14.28|12.66|14.26|12.65|0
1736859500000|2025-01-14 12:58:20|14.27|12.64|14.25|12.64|14.27|12.64|14.25|12.64|0
1736859510000|2025-01-14 12:58:30|14.28|12.66|14.29|12.67|14.29|12.67|14.28|12.66|0
1736859520000|2025-01-14 12:58:40|14.32|12.7|14.33|12.71|14.34|12.71|14.32|12.7|0
1736859530000|2025-01-14 12:58:50|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.69|0
1736859540000|2025-01-14 12:59:00|14.33|12.71|14.34|12.72|14.34|12.72|14.33|12.71|0
1736859550000|2025-01-14 12:59:10|14.33|12.71|14.36|12.74|14.36|12.74|14.33|12.71|0
1736859560000|2025-01-14 12:59:20|14.38|12.75|14.34|12.72|14.38|12.75|14.34|12.72|0
1736859570000|2025-01-14 12:59:30|14.33|12.71|14.35|12.72|14.35|12.73|14.33|12.71|0
1736859580000|2025-01-14 12:59:40|14.34|12.71|14.33|12.71|14.34|12.71|14.33|12.71|0
1736859590000|2025-01-14 12:59:50|14.31|12.7|14.31|12.69|14.31|12.7|14.31|12.69|0
1736859600000|2025-01-14 13:00:00|14.35|12.72|14.4|12.77|14.4|12.77|14.35|12.72|0
1736859610000|2025-01-14 13:00:10|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1736859620000|2025-01-14 13:00:20|14.41|12.78|14.4|12.77|14.41|12.78|14.39|12.76|0
1736859630000|2025-01-14 13:00:30|14.41|12.78|14.43|12.8|14.43|12.8|14.41|12.78|0
1736859640000|2025-01-14 13:00:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1736859650000|2025-01-14 13:00:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1736859660000|2025-01-14 13:01:00|14.41|12.78|14.43|12.8|14.43|12.8|14.4|12.77|0
1736859670000|2025-01-14 13:01:10|14.44|12.79|14.38|12.75|14.44|12.79|14.38|12.75|0
1736859680000|2025-01-14 13:01:20|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.71|0
1736859690000|2025-01-14 13:01:30|14.42|12.79|14.45|12.82|14.45|12.82|14.42|12.79|0
1736859700000|2025-01-14 13:01:40|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1736859710000|2025-01-14 13:01:50|14.5|12.86|14.5|12.86|14.5|12.86|14.47|12.84|0
1736859720000|2025-01-14 13:02:00|14.49|12.85|14.48|12.84|14.49|12.85|14.47|12.84|0
1736859730000|2025-01-14 13:02:10|14.47|12.83|14.46|12.83|14.47|12.84|14.46|12.83|0
1736859740000|2025-01-14 13:02:20|14.45|12.82|14.45|12.82|14.46|12.83|14.45|12.82|0
1736859750000|2025-01-14 13:02:30|14.47|12.84|14.47|12.83|14.47|12.84|14.47|12.83|0
1736859760000|2025-01-14 13:02:40|14.46|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1736859770000|2025-01-14 13:02:50|14.45|12.83|14.46|12.83|14.46|12.83|14.45|12.83|0
1736859780000|2025-01-14 13:03:00|14.45|12.82|14.44|12.81|14.47|12.83|14.44|12.81|0
1736859790000|2025-01-14 13:03:10|14.43|12.8|14.43|12.8|14.44|12.81|14.43|12.8|0
1736859800000|2025-01-14 13:03:20|14.44||14.43||14.44||14.43||0
1736859810000|2025-01-14 13:03:30|14.44|12.81|14.43|12.8|14.45|12.81|14.43|12.8|0
1736859820000|2025-01-14 13:03:40|14.41|12.78|14.44|12.81|14.44|12.81|14.41|12.78|0
1736859830000|2025-01-14 13:03:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736859840000|2025-01-14 13:04:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1736859850000|2025-01-14 13:04:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1736859860000|2025-01-14 13:04:20|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1736859890000|2025-01-14 13:04:50|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1736859900000|2025-01-14 13:05:00|14.45|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1736859920000|2025-01-14 13:05:20|14.44|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1736859930000|2025-01-14 13:05:30|14.48|12.84|14.5|12.85|14.5|12.85|14.44|12.8|0
1736859940000|2025-01-14 13:05:40|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1736859950000|2025-01-14 13:05:50|14.45|12.81|14.45|12.81|14.45|12.81|14.44|12.8|0
1736859960000|2025-01-14 13:06:00|14.44|12.8|14.44|12.8|14.45|12.81|14.44|12.8|0
1736859970000|2025-01-14 13:06:10|14.43||14.44||14.44||14.43||0
1736859980000|2025-01-14 13:06:20|14.48|12.84|14.48|12.84|14.48|12.84|14.47|12.83|0
1736859990000|2025-01-14 13:06:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860000000|2025-01-14 13:06:40|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860010000|2025-01-14 13:06:50|14.47|12.83|14.46|12.82|14.47|12.83|14.46|12.82|0
1736860020000|2025-01-14 13:07:00|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1736860030000|2025-01-14 13:07:10|14.47|12.83|14.46|12.82|14.48|12.84|14.46|12.82|0
1736860040000|2025-01-14 13:07:20|14.45|12.81|14.47|12.83|14.47|12.83|14.45|12.81|0
1736860050000|2025-01-14 13:07:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1736860060000|2025-01-14 13:07:40|14.46|12.82|14.45|12.81|14.46|12.82|14.45|12.81|0
1736860070000|2025-01-14 13:07:50|14.48|12.84|14.52|12.87|14.52|12.87|14.48|12.84|0
1736860080000|2025-01-14 13:08:00|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1736860090000|2025-01-14 13:08:10|14.51|12.86|14.52|12.87|14.52|12.87|14.51|12.86|0
1736860100000|2025-01-14 13:08:20|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1736860110000|2025-01-14 13:08:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860120000|2025-01-14 13:08:40|14.46|12.82|14.47|12.83|14.47|12.83|14.46|12.82|0
1736860140000|2025-01-14 13:09:00|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1736860150000|2025-01-14 13:09:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860160000|2025-01-14 13:09:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1736860170000|2025-01-14 13:09:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1736860180000|2025-01-14 13:09:40|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860190000|2025-01-14 13:09:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1736860200000|2025-01-14 13:10:00|14.48|12.84|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860210000|2025-01-14 13:10:10|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1736860220000|2025-01-14 13:10:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860230000|2025-01-14 13:10:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1736860240000|2025-01-14 13:10:40|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1736860250000|2025-01-14 13:10:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1736860260000|2025-01-14 13:11:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1736860270000|2025-01-14 13:11:10|14.48|12.84|14.5|12.86|14.5|12.86|14.48|12.84|0
1736860280000|2025-01-14 13:11:20|14.55|12.9|14.54|12.9|14.55|12.9|14.54|12.9|0
1736860290000|2025-01-14 13:11:30|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1736860300000|2025-01-14 13:11:40|14.52|12.88|14.52|12.87|14.52|12.88|14.51|12.87|0
1736860310000|2025-01-14 13:11:50|14.51|12.85|14.48|12.84|14.51|12.85|14.48|12.84|0
1736860320000|2025-01-14 13:12:00|14.47|12.83|14.53|12.88|14.53|12.88|14.47|12.83|0
1736860330000|2025-01-14 13:12:10|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1736860340000|2025-01-14 13:12:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1736860350000|2025-01-14 13:12:30|14.54|12.89|14.51|12.87|14.54|12.89|14.51|12.87|0
1736860360000|2025-01-14 13:12:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1736860370000|2025-01-14 13:12:50|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1736860380000|2025-01-14 13:13:00|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1736860390000|2025-01-14 13:13:10|14.53|12.88|14.51|12.87|14.53|12.88|14.51|12.87|0
1736860400000|2025-01-14 13:13:20|14.5|12.86|14.5|12.86|14.51|12.87|14.5|12.86|0
1736860410000|2025-01-14 13:13:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1736860420000|2025-01-14 13:13:40|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1736860440000|2025-01-14 13:14:00|14.52||14.52||14.52||14.52||0
1736860450000|2025-01-14 13:14:10|14.53||14.53||14.53||14.53||0
1736860460000|2025-01-14 13:14:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1736860470000|2025-01-14 13:14:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860480000|2025-01-14 13:14:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1736860490000|2025-01-14 13:14:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860500000|2025-01-14 13:15:00|14.59|12.94|14.61|12.96|14.65|12.99|14.59|12.94|0
1736860510000|2025-01-14 13:15:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860520000|2025-01-14 13:15:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736860530000|2025-01-14 13:15:30|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860540000|2025-01-14 13:15:40|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1736860550000|2025-01-14 13:15:50|14.6|12.95|14.59|12.94|14.6|12.95|14.58|12.93|0
1736860560000|2025-01-14 13:16:00|14.57|12.92|14.58|12.93|14.59|12.94|14.56|12.91|0
1736860570000|2025-01-14 13:16:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1736860580000|2025-01-14 13:16:20|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1736860590000|2025-01-14 13:16:30|14.56|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1736860600000|2025-01-14 13:16:40|14.56|12.91|14.55|12.91|14.56|12.92|14.55|12.91|0
1736860610000|2025-01-14 13:16:50|14.57|12.9|14.57|12.92|14.57|12.92|14.57|12.9|0
1736860620000|2025-01-14 13:17:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1736860630000|2025-01-14 13:17:10|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1736860640000|2025-01-14 13:17:20|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860650000|2025-01-14 13:17:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1736860660000|2025-01-14 13:17:40|14.57|12.92|14.55|12.9|14.57|12.92|14.55|12.9|0
1736860670000|2025-01-14 13:17:50|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1736860680000|2025-01-14 13:18:00|14.62|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1736860690000|2025-01-14 13:18:10|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1736860710000|2025-01-14 13:18:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860720000|2025-01-14 13:18:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1736860760000|2025-01-14 13:19:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1736860770000|2025-01-14 13:19:30|14.57|12.92|14.59|12.94|14.59|12.94|14.57|12.92|0
1736860780000|2025-01-14 13:19:40|14.57|12.92|14.59|12.93|14.59|12.93|14.56|12.91|0
1736860790000|2025-01-14 13:19:50|14.58|12.92|14.57|12.92|14.58|12.92|14.57|12.92|0
1736860800000|2025-01-14 13:20:00|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1736860810000|2025-01-14 13:20:10|14.59|12.94|14.62|12.97|14.64|12.98|14.59|12.94|0
1736860820000|2025-01-14 13:20:20|14.64|12.98|14.66|13|14.66|13|14.64|12.98|0
1736860830000|2025-01-14 13:20:30|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1736860840000|2025-01-14 13:20:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1736860860000|2025-01-14 13:21:00|14.63|12.98|14.63|12.98|14.65|12.99|14.63|12.98|0
1736860870000|2025-01-14 13:21:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1736860880000|2025-01-14 13:21:20|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1736860890000|2025-01-14 13:21:30|14.61|12.96|14.59|12.94|14.61|12.96|14.59|12.94|0
1736860900000|2025-01-14 13:21:40|14.6|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1736860910000|2025-01-14 13:21:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1736860920000|2025-01-14 13:22:00|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1736860930000|2025-01-14 13:22:10|14.62|12.97|14.6|12.95|14.62|12.97|14.6|12.95|0
1736860940000|2025-01-14 13:22:20|14.61|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1736860950000|2025-01-14 13:22:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1736860960000|2025-01-14 13:22:40|14.59|12.95|14.6|12.95|14.6|12.95|14.59|12.94|0
1736860970000|2025-01-14 13:22:50|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1736860980000|2025-01-14 13:23:00|14.63|12.97|14.63|12.97|14.63|12.98|14.63|12.97|0
1736860990000|2025-01-14 13:23:10||12.98||12.98||12.98||12.98|0
1736861000000|2025-01-14 13:23:20|14.65|12.99|14.67|13.01|14.67|13.01|14.65|12.99|0
1736861010000|2025-01-14 13:23:30|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1736861020000|2025-01-14 13:23:40|14.67|13.01|14.7|13.03|14.71|13.05|14.67|13.01|0
1736861030000|2025-01-14 13:23:50||13.04||13.04||13.04||13.04|0
1736861040000|2025-01-14 13:24:00|14.72|13.06|14.75|13.08|14.77|13.1|14.72|13.06|0
1736861050000|2025-01-14 13:24:10|14.77|13.1|14.79|13.12|14.79|13.12|14.76|13.09|0
1736861060000|2025-01-14 13:24:20|14.77|13.11|14.76|13.09|14.77|13.11|14.75|13.08|0
1736861070000|2025-01-14 13:24:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1736861080000|2025-01-14 13:24:40|14.77|13.1|14.81|13.13|14.81|13.13|14.77|13.1|0
1736861090000|2025-01-14 13:24:50|14.8|13.12|14.83|13.15|14.83|13.15|14.8|13.12|0
1736861100000|2025-01-14 13:25:00|14.84|13.16|14.81|13.14|14.84|13.16|14.81|13.14|0
1736861110000|2025-01-14 13:25:10|14.8|13.13|14.81|13.14|14.84|13.16|14.8|13.13|0
1736861120000|2025-01-14 13:25:20|14.83|13.15|14.83|13.15|14.83|13.15|14.81|13.14|0
1736861130000|2025-01-14 13:25:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1736861140000|2025-01-14 13:25:40|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1736861150000|2025-01-14 13:25:50|14.88|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1736861160000|2025-01-14 13:26:00|14.89|13.21|14.88|13.19|14.89|13.21|14.88|13.19|0
1736861170000|2025-01-14 13:26:10|14.87|13.2|14.88|13.2|14.88|13.2|14.87|13.19|0
1736861180000|2025-01-14 13:26:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1736861190000|2025-01-14 13:26:30|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1736861200000|2025-01-14 13:26:40|14.88|13.19|14.94|13.25|14.94|13.25|14.88|13.19|0
1736861210000|2025-01-14 13:26:50|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1736861220000|2025-01-14 13:27:00|14.92|13.23|14.93|13.24|14.93|13.24|14.92|13.23|0
1736861230000|2025-01-14 13:27:10|14.92|13.23|14.94|13.25|14.95|13.26|14.92|13.23|0
1736861240000|2025-01-14 13:27:20|14.93|13.24|14.95|13.26|14.95|13.26|14.93|13.24|0
1736861250000|2025-01-14 13:27:30|14.97|13.27|14.94|13.25|14.97|13.27|14.94|13.25|0
1736861260000|2025-01-14 13:27:40|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1736861270000|2025-01-14 13:27:50|14.93|13.24|14.93|13.24|14.94|13.25|14.93|13.24|0
1736861280000|2025-01-14 13:28:00|14.94|13.25|14.92|13.23|14.94|13.25|14.92|13.23|0
1736861290000|2025-01-14 13:28:10|14.91|13.22|14.93|13.24|14.93|13.24|14.91|13.22|0
1736861300000|2025-01-14 13:28:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1736861310000|2025-01-14 13:28:30|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1736861320000|2025-01-14 13:28:40|14.9|13.22|14.92|13.23|14.92|13.23|14.9|13.22|0
1736861340000|2025-01-14 13:29:00|14.91|13.22|14.88|13.2|14.91|13.22|14.85|13.17|0
1736861350000|2025-01-14 13:29:10|14.89|13.21|14.88|13.19|14.89|13.21|14.88|13.19|0
1736861360000|2025-01-14 13:29:20|14.89|13.2|14.86|13.18|14.89|13.2|14.86|13.18|0
1736861370000|2025-01-14 13:29:30|14.87|13.19|14.85|13.17|14.87|13.19|14.85|13.17|0
1736861380000|2025-01-14 13:29:40|14.81|13.13|14.84|13.16|14.84|13.16|14.81|13.13|0
1736861390000|2025-01-14 13:29:50|14.83|13.15|14.78|13.11|14.83|13.15|14.78|13.11|0
1736861400000|2025-01-14 13:30:00|14.8|13.12|13.56|12.03|14.8|13.12|13.53|12|0
1736861410000|2025-01-14 13:30:10|13.36|11.85|13.3|11.8|13.36|11.85|13.24|11.74|0
1736861420000|2025-01-14 13:30:20|13.19|11.69|13.17|11.67|13.19|11.69|13.14|11.64|0
1736861430000|2025-01-14 13:30:30|13.15|11.65|13.23|11.73|13.32|11.81|13.15|11.65|0
1736861440000|2025-01-14 13:30:40|13.18|11.68|13.2|11.7|13.28|11.77|13.18|11.68|0
1736861450000|2025-01-14 13:30:50|13.18|11.68|13.22|11.72|13.22|11.72|13.18|11.68|0
1736861460000|2025-01-14 13:31:00|13.26|11.76|13.15|11.65|13.26|11.76|13.15|11.65|0
1736861470000|2025-01-14 13:31:10|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1736861480000|2025-01-14 13:31:20|13.1|11.6|13.73|12.18|13.73|12.18|13.1|11.6|0
1736861490000|2025-01-14 13:31:30|13.75|12.19|13.41|11.89|13.75|12.19|13.37|11.86|0
1736861500000|2025-01-14 13:31:40|13.44|11.92|13.22|11.72|13.44|11.92|13.2|11.7|0
1736861510000|2025-01-14 13:31:50|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1736861520000|2025-01-14 13:32:00|13.22|11.72|13.27|11.77|13.28|11.78|13.22|11.72|0
1736861530000|2025-01-14 13:32:10|13.26|11.76|13.17|11.67|13.26|11.76|13.17|11.67|0
1736861540000|2025-01-14 13:32:20|13.2|11.7|13.25|11.75|13.25|11.75|13.2|11.7|0
1736861550000|2025-01-14 13:32:30|13.27|11.77|13.3|11.8|13.3|11.8|13.26|11.76|0
1736861560000|2025-01-14 13:32:40|13.27|11.77|13.25|11.75|13.27|11.77|13.24|11.74|0
1736861570000|2025-01-14 13:32:50|13.24|11.74|13.33|11.82|13.33|11.82|13.24|11.74|0
1736861580000|2025-01-14 13:33:00|13.36|11.85|13.25|11.75|13.36|11.85|13.25|11.75|0
1736861590000|2025-01-14 13:33:10|13.29|11.78|13.3|11.79|13.3|11.79|13.28|11.78|0
1736861600000|2025-01-14 13:33:20|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1736861610000|2025-01-14 13:33:30|13.29|11.78|13.3|11.8|13.34|11.83|13.28|11.78|0
1736861620000|2025-01-14 13:33:40|13.34|11.83|13.41|11.89|13.45|11.93|13.34|11.83|0
1736861630000|2025-01-14 13:33:50|13.45|11.93|13.36|11.85|13.45|11.93|13.36|11.85|0
1736861640000|2025-01-14 13:34:00|13.32|11.81|13.27|11.77|13.32|11.81|13.27|11.77|0
1736861650000|2025-01-14 13:34:10|13.3|11.8|13.33|11.82|13.33|11.82|13.3|11.8|0
1736861660000|2025-01-14 13:34:20|13.31|11.81|13.28|11.78|13.31|11.81|13.28|11.78|0
1736861670000|2025-01-14 13:34:30|13.29|11.82|13.35|11.84|13.35|11.84|13.29|11.82|0
1736861680000|2025-01-14 13:34:40|13.4|11.89|13.49|11.96|13.49|11.96|13.4|11.89|0
1736861690000|2025-01-14 13:34:50|13.4|11.88|13.48|11.95|13.48|11.95|13.39|11.88|0
1736861700000|2025-01-14 13:35:00|13.45|11.93|13.52|11.99|13.52|11.99|13.45|11.93|0
1736861710000|2025-01-14 13:35:10|13.54|12.01|13.55|12.02|13.6|12.06|13.54|12.01|0
1736861720000|2025-01-14 13:35:20|13.56|12.04|13.64|12.1|13.64|12.1|13.54|12.01|0
1736861730000|2025-01-14 13:35:30|13.66|12.12|13.68|12.14|13.7|12.15|13.66|12.12|0
1736861740000|2025-01-14 13:35:40|13.61|12.07|13.61|12.07|13.61|12.07|13.56|12.02|0
1736861750000|2025-01-14 13:35:50|13.64|12.1|13.64|12.1|13.65|12.11|13.63|12.09|0
1736861760000|2025-01-14 13:36:00|13.65|12.11|13.66|12.11|13.66|12.12|13.65|12.11|0
1736861770000|2025-01-14 13:36:10|13.63|12.09|13.58|12.04|13.63|12.09|13.57|12.03|0
1736861780000|2025-01-14 13:36:20|13.56|12.02|13.64|12.1|13.67|12.13|13.56|12.02|0
1736861790000|2025-01-14 13:36:30|13.67|12.13|13.64|12.1|13.7|12.14|13.64|12.1|0
1736861800000|2025-01-14 13:36:40|13.67|12.13|13.72|12.16|13.72|12.16|13.66|12.12|0
1736861810000|2025-01-14 13:36:50|13.73|12.17|13.75|12.19|13.84|12.28|13.73|12.17|0
1736861820000|2025-01-14 13:37:00|13.74|12.18|13.81|12.25|13.81|12.25|13.74|12.18|0
1736861830000|2025-01-14 13:37:10|13.73|12.18|13.74|12.18|13.75|12.19|13.73|12.18|0
1736861840000|2025-01-14 13:37:20|13.78|12.22|13.69|12.14|13.78|12.22|13.69|12.14|0
1736861850000|2025-01-14 13:37:30|13.72|12.16|13.75|12.19|13.76|12.2|13.72|12.16|0
1736861860000|2025-01-14 13:37:40|13.72|12.16|13.74|12.18|13.75|12.19|13.72|12.16|0
1736861870000|2025-01-14 13:37:50|13.73|12.17|13.8|12.24|13.81|12.25|13.73|12.17|0
1736861880000|2025-01-14 13:38:00|13.91|12.33|13.97|12.39|13.99|12.41|13.89|12.31|0
1736861890000|2025-01-14 13:38:10|13.91|12.33|13.9|12.32|13.91|12.33|13.86|12.3|0
1736861900000|2025-01-14 13:38:20|13.92|12.35|13.85|12.29|13.92|12.35|13.85|12.29|0
1736861910000|2025-01-14 13:38:30|13.86|12.31|13.88|12.3|13.88|12.31|13.86|12.3|0
1736861920000|2025-01-14 13:38:40|13.82|12.25|13.82|12.25|13.83|12.27|13.78|12.22|0
1736861930000|2025-01-14 13:38:50|13.81|12.28|13.86|12.3|13.92|12.34|13.81|12.28|0
1736861940000|2025-01-14 13:39:00|13.82|12.26|13.8|12.23|13.82|12.26|13.79|12.23|0
1736861950000|2025-01-14 13:39:10|13.78|12.22|13.79|12.23|13.79|12.23|13.76|12.2|0
1736861960000|2025-01-14 13:39:20|13.8|12.21|13.77|12.21|13.8|12.21|13.77|12.21|0
1736861970000|2025-01-14 13:39:30|13.8|12.23|13.79|12.23|13.8|12.23|13.77|12.21|0
1736861980000|2025-01-14 13:39:40|13.77|12.21|13.74|12.18|13.78|12.22|13.74|12.18|0
1736861990000|2025-01-14 13:39:50|13.67|12.12|13.66|12.12|13.67|12.12|13.65|12.11|0
1736862000000|2025-01-14 13:40:00|13.68|12.13|13.74|12.18|13.74|12.18|13.68|12.13|0
1736862010000|2025-01-14 13:40:10|13.72|12.16|13.74|12.18|13.74|12.19|13.72|12.16|0
1736862020000|2025-01-14 13:40:20|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1736862030000|2025-01-14 13:40:30|13.73|12.18|13.75|12.19|13.76|12.2|13.73|12.18|0
1736862040000|2025-01-14 13:40:40|13.74|12.18|13.71|12.16|13.74|12.18|13.7|12.15|0
1736862050000|2025-01-14 13:40:50|13.74|12.19|13.73|12.18|13.76|12.2|13.73|12.18|0
1736862060000|2025-01-14 13:41:00|13.76|12.2|13.83|12.27|13.83|12.27|13.75|12.19|0
1736862070000|2025-01-14 13:41:10|13.81|12.25|13.81|12.25|13.82|12.26|13.79|12.23|0
1736862080000|2025-01-14 13:41:20|13.82|12.24|13.81|12.24|13.82|12.26|13.8|12.24|0
1736862090000|2025-01-14 13:41:30|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1736862100000|2025-01-14 13:41:40|13.74|12.18|13.75|12.19|13.76|12.2|13.74|12.18|0
1736862110000|2025-01-14 13:41:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1736862120000|2025-01-14 13:42:00|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736862130000|2025-01-14 13:42:10|13.72|12.17|13.68|12.13|13.73|12.18|13.68|12.13|0
1736862140000|2025-01-14 13:42:20|13.66|12.11|13.73|12.18|13.73|12.18|13.66|12.11|0
1736862150000|2025-01-14 13:42:30|13.69|12.14|13.7|12.15|13.7|12.15|13.69|12.14|0
1736862160000|2025-01-14 13:42:40|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1736862170000|2025-01-14 13:42:50|13.75|12.2|13.77|12.21|13.77|12.21|13.75|12.19|0
1736862180000|2025-01-14 13:43:00|13.76|12.2|13.78|12.22|13.8|12.24|13.76|12.2|0
1736862190000|2025-01-14 13:43:10|13.76|12.2|13.75|12.19|13.76|12.2|13.75|12.19|0
1736862200000|2025-01-14 13:43:20|13.74||13.74||13.74||13.74||0
1736862210000|2025-01-14 13:43:30|13.73|12.18|13.73|12.18|13.73|12.18|13.73|12.18|0
1736862220000|2025-01-14 13:43:40|13.72|12.17|13.71|12.16|13.72|12.17|13.71|12.16|0
1736862230000|2025-01-14 13:43:50|13.85|12.28|13.85|12.28|13.85|12.28|13.81|12.25|0
1736862240000|2025-01-14 13:44:00|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1736862250000|2025-01-14 13:44:10|13.81|12.25|13.78|12.22|13.81|12.25|13.78|12.22|0
1736862260000|2025-01-14 13:44:20|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736862270000|2025-01-14 13:44:30|13.8|12.24|13.87|12.3|13.87|12.3|13.8|12.24|0
1736862280000|2025-01-14 13:44:40|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1736862290000|2025-01-14 13:44:50|13.87|12.3|13.86|12.29|13.87|12.3|13.85|12.28|0
1736862300000|2025-01-14 13:45:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736862310000|2025-01-14 13:45:10|13.86|12.29|13.86|12.29|13.86|12.29|13.85|12.28|0
1736862320000|2025-01-14 13:45:20|13.85|12.28|13.77|12.21|13.85|12.28|13.77|12.21|0
1736862330000|2025-01-14 13:45:30|13.78|12.22|13.81|12.25|13.84|12.27|13.78|12.22|0
1736862340000|2025-01-14 13:45:40|13.82|12.22|13.74|12.18|13.82|12.22|13.74|12.18|0
1736862350000|2025-01-14 13:45:50|13.73|12.17|13.63|12.09|13.73|12.17|13.63|12.09|0
1736862360000|2025-01-14 13:46:00|13.62|12.08|13.63|12.09|13.64|12.09|13.62|12.08|0
1736862370000|2025-01-14 13:46:10|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1736862380000|2025-01-14 13:46:20|13.68|12.13|13.74|12.18|13.74|12.18|13.68|12.13|0
1736862390000|2025-01-14 13:46:30|13.76|12.2|13.72|12.17|13.76|12.2|13.7|12.15|0
1736862400000|2025-01-14 13:46:40|13.73|12.18|13.71|12.16|13.73|12.18|13.71|12.16|0
1736862410000|2025-01-14 13:46:50|13.7|12.15|13.7|12.15|13.71|12.16|13.7|12.15|0
1736862420000|2025-01-14 13:47:00|13.67|12.12|13.65|12.1|13.67|12.12|13.65|12.1|0
1736862430000|2025-01-14 13:47:10|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1736862440000|2025-01-14 13:47:20|13.64|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1736862450000|2025-01-14 13:47:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736862460000|2025-01-14 13:47:40|13.65|12.1|13.65|12.1|13.65|12.1|13.64|12.1|0
1736862470000|2025-01-14 13:47:50|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736862480000|2025-01-14 13:48:00|13.64|12.09|13.65|12.1|13.66|12.11|13.64|12.09|0
1736862490000|2025-01-14 13:48:10|13.64|12.09|13.63|12.09|13.64|12.09|13.63|12.09|0
1736862500000|2025-01-14 13:48:20|13.62|12.08|13.52|11.99|13.62|12.08|13.52|11.99|0
1736862510000|2025-01-14 13:48:30|13.54|12.01|13.56|12.02|13.59|12.05|13.54|12.01|0
1736862520000|2025-01-14 13:48:40|13.55|12.03|13.56|12.02|13.56|12.03|13.55|12.02|0
1736862530000|2025-01-14 13:48:50|13.53|12|13.51|11.98|13.53|12|13.51|11.98|0
1736862540000|2025-01-14 13:49:00|13.52|11.99|13.51|11.98|13.52|11.99|13.5|11.97|0
1736862550000|2025-01-14 13:49:10|13.53|12|13.52|11.99|13.53|12|13.51|11.98|0
1736862560000|2025-01-14 13:49:20|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1736862570000|2025-01-14 13:49:30|13.5|11.97|13.51|11.98|13.51|11.98|13.5|11.97|0
1736862580000|2025-01-14 13:49:40|13.52|11.99|13.52|11.99|13.53|12|13.52|11.99|0
1736862590000|2025-01-14 13:49:50|13.51|11.98|13.49|11.96|13.51|11.98|13.49|11.96|0
1736862600000|2025-01-14 13:50:00|13.48|11.95|13.44|11.92|13.48|11.95|13.44|11.92|0
1736862610000|2025-01-14 13:50:10|13.45|11.93|13.43|11.91|13.48|11.95|13.41|11.89|0
1736862620000|2025-01-14 13:50:20|13.44|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736862630000|2025-01-14 13:50:30|13.47|11.95|13.44|11.92|13.48|11.95|13.44|11.92|0
1736862640000|2025-01-14 13:50:40|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736862650000|2025-01-14 13:50:50|13.46||13.47||13.47||13.46||0
1736862660000|2025-01-14 13:51:00|13.48|11.95|13.46|11.94|13.48|11.95|13.45|11.93|0
1736862670000|2025-01-14 13:51:10|13.49|11.96|13.5|11.97|13.5|11.97|13.47|11.94|0
1736862680000|2025-01-14 13:51:20|13.51|11.98|13.5|11.97|13.51|11.98|13.5|11.97|0
1736862690000|2025-01-14 13:51:30|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1736862700000|2025-01-14 13:51:40|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736862710000|2025-01-14 13:51:50|13.49|11.96|13.53|12|13.53|12|13.49|11.96|0
1736862720000|2025-01-14 13:52:00|13.54|12.01|13.56|12.03|13.58|12.05|13.54|12.01|0
1736862730000|2025-01-14 13:52:10|13.55|12.02|13.54|12.01|13.55|12.02|13.53|12|0
1736862740000|2025-01-14 13:52:20|13.55|12.02|13.63|12.08|13.63|12.08|13.55|12.02|0
1736862750000|2025-01-14 13:52:30|13.67|12.12|13.72|12.17|13.72|12.17|13.64|12.09|0
1736862760000|2025-01-14 13:52:40|13.71|12.16|13.69|12.14|13.71|12.16|13.68|12.13|0
1736862770000|2025-01-14 13:52:50|13.7|12.15|13.78|12.22|13.78|12.22|13.7|12.15|0
1736862780000|2025-01-14 13:53:00|13.82|12.25|13.8|12.23|13.82|12.25|13.78|12.22|0
1736862790000|2025-01-14 13:53:10|13.78|12.22|13.81|12.24|13.87|12.3|13.78|12.22|0
1736862800000|2025-01-14 13:53:20|13.82|12.25|13.84|12.28|13.84|12.28|13.81|12.24|0
1736862810000|2025-01-14 13:53:30|13.86|12.29|13.86|12.3|13.86|12.3|13.83|12.26|0
1736862820000|2025-01-14 13:53:40|13.84|12.27|13.81|12.24|13.84|12.27|13.78|12.22|0
1736862830000|2025-01-14 13:53:50|13.8|12.26|13.81|12.24|13.83|12.26|13.8|12.24|0
1736862840000|2025-01-14 13:54:00|13.86|12.29|13.85|12.28|13.86|12.29|13.83|12.26|0
1736862850000|2025-01-14 13:54:10|13.82|12.25|13.75|12.2|13.82|12.25|13.75|12.2|0
1736862860000|2025-01-14 13:54:20|13.72|12.19|13.76|12.2|13.76|12.2|13.72|12.17|0
1736862870000|2025-01-14 13:54:30|13.77|12.21|13.76|12.2|13.77|12.21|13.75|12.2|0
1736862880000|2025-01-14 13:54:40|13.73|12.18|13.74|12.19|13.75|12.2|13.71|12.16|0
1736862890000|2025-01-14 13:54:50|13.75|12.2|13.7|12.15|13.75|12.2|13.7|12.15|0
1736862900000|2025-01-14 13:55:00|13.71|12.16|13.71|12.16|13.76|12.2|13.71|12.16|0
1736862910000|2025-01-14 13:55:10|13.72|12.15|13.7|12.15|13.72|12.15|13.7|12.15|0
1736862920000|2025-01-14 13:55:20|13.72|12.17|13.76|12.2|13.76|12.2|13.72|12.17|0
1736862930000|2025-01-14 13:55:30|13.74|12.18|13.74|12.18|13.74|12.18|13.74|12.18|0
1736862940000|2025-01-14 13:55:40|13.77|12.19|13.77|12.21|13.77|12.21|13.77|12.18|0
1736862950000|2025-01-14 13:55:50|13.8|12.24|13.78|12.22|13.8|12.24|13.78|12.22|0
1736862960000|2025-01-14 13:56:00|13.77|12.21|13.74|12.19|13.77|12.21|13.73|12.18|0
1736862970000|2025-01-14 13:56:10|13.73|12.18|13.74|12.18|13.74|12.19|13.73|12.18|0
1736862980000|2025-01-14 13:56:20|13.73|12.21|13.79|12.23|13.79|12.23|13.73|12.21|0
1736862990000|2025-01-14 13:56:30|13.8|12.24|13.8|12.24|13.8|12.24|13.8|12.24|0
1736863000000|2025-01-14 13:56:40|13.82|12.25|13.86|12.29|13.86|12.29|13.82|12.25|0
1736863010000|2025-01-14 13:56:50|13.84|12.27|13.84|12.28|13.84|12.28|13.83|12.26|0
1736863020000|2025-01-14 13:57:00|13.88|12.31|14|12.41|14|12.41|13.88|12.31|0
1736863030000|2025-01-14 13:57:10|13.97|12.38|13.94|12.37|13.97|12.38|13.92|12.34|0
1736863040000|2025-01-14 13:57:20|13.98|12.4|13.97|12.38|13.98|12.4|13.97|12.38|0
1736863050000|2025-01-14 13:57:30|13.98|12.39|13.93|12.36|13.99|12.41|13.93|12.36|0
1736863060000|2025-01-14 13:57:40|13.92|12.34|13.93|12.35|13.93|12.36|13.92|12.34|0
1736863070000|2025-01-14 13:57:50|13.91|12.34|13.22|11.72|13.91|12.34|13.14|11.64|0
1736863080000|2025-01-14 13:58:00|13.21|11.71|13.72|12.16|13.72|12.16|13.21|11.71|0
1736863090000|2025-01-14 13:58:10|13.68|12.13|13.74|12.19|13.74|12.19|13.64|12.1|0
1736863100000|2025-01-14 13:58:20|13.73|12.18|13.74|12.19|13.74|12.19|13.73|12.18|0
1736863110000|2025-01-14 13:58:30|13.71|12.16|13.7|12.15|13.72|12.17|13.7|12.15|0
1736863120000|2025-01-14 13:58:40|13.71|12.16|13.69|12.14|13.71|12.16|13.69|12.14|0
1736863130000|2025-01-14 13:58:50|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736863140000|2025-01-14 13:59:00|13.71|12.16|13.69|12.14|13.71|12.16|13.66|12.11|0
1736863150000|2025-01-14 13:59:10|13.71|12.16|13.71|12.16|13.71|12.16|13.7|12.15|0
1736863160000|2025-01-14 13:59:20|13.7|12.15|13.72|12.17|13.73|12.18|13.7|12.15|0
1736863170000|2025-01-14 13:59:30|13.71|12.16|13.73|12.17|13.73|12.17|13.71|12.16|0
1736863180000|2025-01-14 13:59:40|13.72|12.16|13.78|12.22|13.78|12.22|13.72|12.16|0
1736863190000|2025-01-14 13:59:50|13.74|12.19|13.75|12.19|13.75|12.19|13.72|12.17|0
1736863200000|2025-01-14 14:00:00|13.76|12.2|13.76|12.21|13.76|12.21|13.76|12.2|0
1736863210000|2025-01-14 14:00:10|13.78|12.22|13.71|12.16|13.78|12.22|13.71|12.16|0
1736863220000|2025-01-14 14:00:20|13.72|12.17|13.74|12.19|13.74|12.19|13.72|12.17|0
1736863230000|2025-01-14 14:00:30|13.75|12.2|13.73|12.18|13.78|12.22|13.73|12.18|0
1736863240000|2025-01-14 14:00:40|13.76|12.21|13.76|12.21|13.8|12.23|13.76|12.21|0
1736863250000|2025-01-14 14:00:50|13.78|12.22|13.79|12.23|13.81|12.24|13.78|12.22|0
1736863260000|2025-01-14 14:01:00|13.81|12.24|13.87|12.3|13.87|12.3|13.78|12.22|0
1736863270000|2025-01-14 14:01:10|13.84|12.27|13.8|12.24|13.84|12.27|13.8|12.24|0
1736863280000|2025-01-14 14:01:20|13.79|12.23|13.82|12.25|13.82|12.25|13.79|12.23|0
1736863290000|2025-01-14 14:01:30|13.88|12.31|13.89|12.32|13.93|12.35|13.88|12.31|0
1736863300000|2025-01-14 14:01:40|13.9|12.33|14|12.42|14|12.42|13.9|12.33|0
1736863310000|2025-01-14 14:01:50|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736863320000|2025-01-14 14:02:00|13.97|12.39|13.96|12.38|14.01|12.43|13.96|12.38|0
1736863330000|2025-01-14 14:02:10|13.95|12.37|13.98|12.4|13.98|12.4|13.95|12.37|0
1736863340000|2025-01-14 14:02:20|14|12.41|13.94|12.36|14.01|12.43|13.94|12.36|0
1736863350000|2025-01-14 14:02:30|13.9|12.33|13.92|12.35|13.94|12.36|13.9|12.33|0
1736863360000|2025-01-14 14:02:40|13.89|12.32|13.86|12.29|13.89|12.32|13.86|12.29|0
1736863370000|2025-01-14 14:02:50|13.87|12.3|13.9|12.33|13.91|12.34|13.87|12.3|0
1736863380000|2025-01-14 14:03:00|13.89|12.32|13.91|12.34|13.91|12.34|13.89|12.32|0
1736863390000|2025-01-14 14:03:10|13.9|12.33|13.9|12.33|13.91|12.34|13.9|12.33|0
1736863400000|2025-01-14 14:03:20|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863410000|2025-01-14 14:03:30|13.88|12.31|13.86|12.29|13.88|12.31|13.86|12.29|0
1736863420000|2025-01-14 14:03:40|13.84|12.27|13.89|12.32|13.89|12.32|13.84|12.27|0
1736863430000|2025-01-14 14:03:50|13.9|12.33|13.91|12.34|13.91|12.34|13.9|12.33|0
1736863440000|2025-01-14 14:04:00|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736863450000|2025-01-14 14:04:10|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1736863460000|2025-01-14 14:04:20|13.82|12.25|13.84|12.28|13.84|12.28|13.82|12.25|0
1736863470000|2025-01-14 14:04:30|13.82|12.25|13.83|12.27|13.83|12.27|13.82|12.25|0
1736863480000|2025-01-14 14:04:40|13.77|12.21|13.81|12.24|13.81|12.24|13.77|12.21|0
1736863490000|2025-01-14 14:04:50|13.8|12.23|13.86|12.29|13.86|12.29|13.8|12.23|0
1736863500000|2025-01-14 14:05:00|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863510000|2025-01-14 14:05:10|13.86|12.28|13.85|12.28|13.86|12.28|13.85|12.28|0
1736863520000|2025-01-14 14:05:20|13.81|12.24|13.77|12.21|13.81|12.24|13.77|12.21|0
1736863530000|2025-01-14 14:05:30|13.76|12.2|13.76|12.2|13.76|12.2|13.75|12.2|0
1736863540000|2025-01-14 14:05:40|13.77|12.21|13.82|12.25|13.83|12.27|13.77|12.21|0
1736863550000|2025-01-14 14:05:50|13.81|12.24|13.82|12.25|13.82|12.25|13.79|12.23|0
1736863560000|2025-01-14 14:06:00|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1736863570000|2025-01-14 14:06:10|13.79|12.23|13.77|12.21|13.79|12.23|13.77|12.21|0
1736863580000|2025-01-14 14:06:20|13.76|12.2|13.76|12.2|13.76|12.2|13.76|12.2|0
1736863590000|2025-01-14 14:06:30|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736863600000|2025-01-14 14:06:40|13.75|12.18|13.74|12.19|13.75|12.19|13.73|12.18|0
1736863610000|2025-01-14 14:06:50|13.73|12.18|13.69|12.14|13.73|12.18|13.69|12.14|0
1736863620000|2025-01-14 14:07:00|13.7|12.15|13.69|12.14|13.7|12.15|13.69|12.14|0
1736863630000|2025-01-14 14:07:10|13.71|12.16|13.73|12.18|13.73|12.18|13.71|12.16|0
1736863640000|2025-01-14 14:07:20|13.75|12.19|13.83|12.26|13.83|12.26|13.75|12.19|0
1736863650000|2025-01-14 14:07:30|13.82|12.25|13.81|12.25|13.82|12.25|13.78|12.22|0
1736863660000|2025-01-14 14:07:40|13.8|12.24|13.78|12.22|13.8|12.24|13.77|12.21|0
1736863670000|2025-01-14 14:07:50|13.8|12.24|13.82|12.25|13.82|12.26|13.8|12.24|0
1736863680000|2025-01-14 14:08:00|13.79|12.23|13.85|12.28|13.85|12.28|13.77|12.21|0
1736863690000|2025-01-14 14:08:10|13.79|12.23|13.82|12.25|13.82|12.25|13.78|12.22|0
1736863700000|2025-01-14 14:08:20|13.81|12.24|13.79|12.23|13.81|12.24|13.79|12.23|0
1736863710000|2025-01-14 14:08:30|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736863720000|2025-01-14 14:08:40|13.77|12.21|13.78|12.22|13.79|12.23|13.77|12.21|0
1736863730000|2025-01-14 14:08:50|13.77|12.21|13.75|12.19|13.77|12.21|13.75|12.19|0
1736863740000|2025-01-14 14:09:00|13.78|12.22|13.79|12.23|13.79|12.23|13.78|12.22|0
1736863750000|2025-01-14 14:09:10|13.8|12.24|13.8|12.24|13.8|12.24|13.78|12.22|0
1736863760000|2025-01-14 14:09:20|13.79|12.23|13.79|12.23|13.81|12.25|13.79|12.23|0
1736863770000|2025-01-14 14:09:30|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736863780000|2025-01-14 14:09:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1736863790000|2025-01-14 14:09:50|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736863800000|2025-01-14 14:10:00|13.77|12.21|13.76|12.2|13.78|12.22|13.76|12.2|0
1736863810000|2025-01-14 14:10:10|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736863820000|2025-01-14 14:10:20|13.77|12.21|13.77|12.21|13.78|12.22|13.76|12.2|0
1736863830000|2025-01-14 14:10:30|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1736863840000|2025-01-14 14:10:40|13.76|12.2|13.88|12.31|13.89|12.32|13.76|12.2|0
1736863850000|2025-01-14 14:10:50|13.87|12.3|13.83|12.26|13.87|12.3|13.83|12.26|0
1736863860000|2025-01-14 14:11:00|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1736863870000|2025-01-14 14:11:10|13.87|12.3|13.88|12.31|13.89|12.32|13.87|12.3|0
1736863880000|2025-01-14 14:11:20|13.89|12.32|13.92|12.35|13.92|12.35|13.89|12.32|0
1736863890000|2025-01-14 14:11:30|13.93|12.32|13.87|12.3|13.93|12.32|13.87|12.3|0
1736863900000|2025-01-14 14:11:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736863910000|2025-01-14 14:11:50|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736863920000|2025-01-14 14:12:00|13.87|12.3|13.89|12.32|13.91|12.34|13.87|12.3|0
1736863930000|2025-01-14 14:12:10|13.87|12.3|13.84|12.27|13.87|12.3|13.84|12.27|0
1736863940000|2025-01-14 14:12:20|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1736863950000|2025-01-14 14:12:30|13.87|12.3|13.87|12.3|13.87|12.3|13.87|12.3|0
1736863960000|2025-01-14 14:12:40|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736863970000|2025-01-14 14:12:50|13.85|12.28|13.84|12.27|13.85|12.28|13.83|12.26|0
1736863980000|2025-01-14 14:13:00|13.86|12.29|13.82|12.26|13.86|12.29|13.82|12.26|0
1736863990000|2025-01-14 14:13:10|13.86|12.29|13.82|12.26|13.86|12.29|13.82|12.26|0
1736864000000|2025-01-14 14:13:20|13.83|12.27|13.82|12.26|13.85|12.28|13.82|12.26|0
1736864010000|2025-01-14 14:13:30|13.81|12.25|13.81|12.25|13.81|12.26|13.81|12.25|0
1736864020000|2025-01-14 14:13:40|13.83|12.26|13.85|12.28|13.85|12.28|13.81|12.25|0
1736864030000|2025-01-14 14:13:50|13.84|12.27|13.83|12.27|13.84|12.27|13.83|12.27|0
1736864040000|2025-01-14 14:14:00|13.85|12.26|13.83|12.27|13.85|12.28|13.83|12.26|0
1736864050000|2025-01-14 14:14:10|13.84|12.25|13.77|12.21|13.84|12.25|13.77|12.21|0
1736864060000|2025-01-14 14:14:20|13.78|12.22|13.74|12.18|13.79|12.23|13.74|12.18|0
1736864070000|2025-01-14 14:14:30|13.72|12.16|13.74|12.18|13.75|12.2|13.72|12.16|0
1736864080000|2025-01-14 14:14:40|13.75|12.19|13.77|12.21|13.77|12.21|13.75|12.19|0
1736864090000|2025-01-14 14:14:50|13.76|12.2|13.76|12.2|13.76|12.2|13.73|12.17|0
1736864100000|2025-01-14 14:15:00|13.75|12.19|13.74|12.19|13.77|12.21|13.74|12.19|0
1736864110000|2025-01-14 14:15:10|13.76|12.2|13.77|12.21|13.77|12.21|13.76|12.2|0
1736864120000|2025-01-14 14:15:20|13.75|12.19|13.76|12.2|13.76|12.2|13.75|12.19|0
1736864130000|2025-01-14 14:15:30|13.75||13.76||13.76||13.75||0
1736864140000|2025-01-14 14:15:40|13.77|12.21|13.77|12.21|13.77|12.21|13.77|12.21|0
1736864150000|2025-01-14 14:15:50|13.74|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736864160000|2025-01-14 14:16:00|13.75|12.19|13.75|12.19|13.75|12.19|13.75|12.18|0
1736864170000|2025-01-14 14:16:10|13.73|12.2|13.71|12.15|13.73|12.2|13.71|12.15|0
1736864180000|2025-01-14 14:16:20||12.16||12.16||12.16||12.15|0
1736864190000|2025-01-14 14:16:30|13.72|12.17|13.64|12.1|13.73|12.17|13.64|12.1|0
1736864200000|2025-01-14 14:16:40||12.09||12.1||12.1||12.09|0
1736864210000|2025-01-14 14:16:50|13.65|12.11|13.67|12.12|13.67|12.12|13.65|12.11|0
1736864220000|2025-01-14 14:17:00|13.66|12.11|13.63|12.09|13.66|12.11|13.63|12.09|0
1736864230000|2025-01-14 14:17:10|13.64|12.1|13.59|12.05|13.64|12.1|13.58|12.04|0
1736864240000|2025-01-14 14:17:20|13.56|12.03|13.6|12.06|13.6|12.06|13.56|12.03|0
1736864250000|2025-01-14 14:17:30|13.61|12.07|13.65|12.1|13.65|12.11|13.61|12.07|0
1736864260000|2025-01-14 14:17:40|13.66|12.11|13.65|12.11|13.66|12.11|13.65|12.11|0
1736864270000|2025-01-14 14:17:50|13.66|12.1|13.65|12.1|13.66|12.1|13.64|12.1|0
1736864280000|2025-01-14 14:18:00|13.66|12.11|13.74|12.18|13.74|12.18|13.66|12.11|0
1736864290000|2025-01-14 14:18:10|13.73|12.17|13.67|12.13|13.73|12.17|13.67|12.13|0
1736864300000|2025-01-14 14:18:20|13.65|12.11|13.65|12.11|13.65|12.11|13.64|12.1|0
1736864310000|2025-01-14 14:18:30|13.61|12.07|13.62|12.08|13.62|12.08|13.61|12.07|0
1736864320000|2025-01-14 14:18:40|13.6|12.06|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864330000|2025-01-14 14:18:50|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864340000|2025-01-14 14:19:00|13.6|12.06|13.5|11.98|13.6|12.06|13.5|11.98|0
1736864350000|2025-01-14 14:19:10|13.51|12.01|13.55|12.02|13.55|12.02|13.51|12.01|0
1736864360000|2025-01-14 14:19:20|13.54|12.01|13.54|12.01|13.55|12.01|13.54|12|0
1736864370000|2025-01-14 14:19:30|13.55|12|13.55|12.01|13.55|12.01|13.54|12|0
1736864380000|2025-01-14 14:19:40|13.56|12.02|13.58|12.04|13.58|12.04|13.56|12.02|0
1736864390000|2025-01-14 14:19:50|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736864400000|2025-01-14 14:20:00|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736864410000|2025-01-14 14:20:10|13.56|12.02|13.57|12.03|13.57|12.03|13.56|12.02|0
1736864420000|2025-01-14 14:20:20|13.6|12.04|13.57|12.04|13.6|12.06|13.57|12.04|0
1736864430000|2025-01-14 14:20:30|13.58|12.03|13.58|12.04|13.58|12.04|13.58|12.03|0
1736864440000|2025-01-14 14:20:40|13.57|12.03|13.57|12.03|13.57|12.03|13.57|12.03|0
1736864450000|2025-01-14 14:20:50|13.58|12.04|13.58|12.04|13.59|12.05|13.58|12.04|0
1736864460000|2025-01-14 14:21:00|13.59|12.05|13.56|12.03|13.59|12.05|13.56|12.03|0
1736864470000|2025-01-14 14:21:10|13.58|12.04|13.58|12.04|13.58|12.04|13.58|12.04|0
1736864480000|2025-01-14 14:21:20|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1736864490000|2025-01-14 14:21:30|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736864500000|2025-01-14 14:21:40|13.58|12.04|13.56|12.03|13.58|12.04|13.56|12.03|0
1736864510000|2025-01-14 14:21:50|13.57|12.02|13.56|12.02|13.57|12.03|13.56|12.02|0
1736864520000|2025-01-14 14:22:00|13.55|12.14|13.69|12.14|13.69|12.14|13.55|12.12|0
1736864530000|2025-01-14 14:22:10|13.68|12.13|13.67|12.12|13.68|12.13|13.66|12.11|0
1736864540000|2025-01-14 14:22:20|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736864550000|2025-01-14 14:22:30|13.7|12.15|13.69|12.14|13.7|12.15|13.68|12.13|0
1736864560000|2025-01-14 14:22:40|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736864570000|2025-01-14 14:22:50|13.68|12.13|13.62|12.08|13.68|12.13|13.62|12.08|0
1736864580000|2025-01-14 14:23:00|13.63|12.07|13.6|12.06|13.63|12.08|13.6|12.06|0
1736864590000|2025-01-14 14:23:10|13.63|12.08|13.65|12.1|13.65|12.1|13.63|12.08|0
1736864600000|2025-01-14 14:23:20|13.64|12.09|13.63|12.08|13.64|12.09|13.63|12.08|0
1736864610000|2025-01-14 14:23:30|13.62|12.07|13.63|12.08|13.63|12.08|13.62|12.07|0
1736864620000|2025-01-14 14:23:40|13.62|12.09|13.65|12.1|13.65|12.1|13.62|12.09|0
1736864630000|2025-01-14 14:23:50|13.64|12.09|13.65|12.1|13.65|12.1|13.64|12.09|0
1736864640000|2025-01-14 14:24:00|13.69|12.11|13.71|12.16|13.71|12.16|13.69|12.11|0
1736864650000|2025-01-14 14:24:10|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1736864660000|2025-01-14 14:24:20|13.76||13.75||13.76||13.75||0
1736864670000|2025-01-14 14:24:30|13.76|12.22|13.75|12.2|13.77|12.22|13.75|12.2|0
1736864680000|2025-01-14 14:24:40|13.74|12.19|13.72|12.16|13.74|12.19|13.72|12.16|0
1736864690000|2025-01-14 14:24:50|13.69|12.14|13.68|12.14|13.69|12.14|13.68|12.14|0
1736864700000|2025-01-14 14:25:00|13.66|12.13|13.65|12.11|13.66|12.13|13.65|12.1|0
1736864710000|2025-01-14 14:25:10|13.66|12.13|13.65|12.11|13.68|12.13|13.65|12.1|0
1736864720000|2025-01-14 14:25:20|13.66||13.66||13.66||13.65||0
1736864730000|2025-01-14 14:25:30|13.67|12.12|13.67|12.12|13.67|12.12|13.67|12.12|0
1736864740000|2025-01-14 14:25:40|13.65|12.13|13.65|12.1|13.65|12.13|13.65|12.1|0
1736864750000|2025-01-14 14:25:50|13.66|12.11|13.64|12.09|13.66|12.11|13.64|12.09|0
1736864760000|2025-01-14 14:26:00|13.65|12.1|13.65|12.11|13.65|12.11|13.65|12.1|0
1736864770000|2025-01-14 14:26:10|13.66|12.09|13.64|12.09|13.66|12.09|13.64|12.09|0
1736864780000|2025-01-14 14:26:20|13.66|12.1|13.66|12.11|13.66|12.11|13.66|12.1|0
1736864790000|2025-01-14 14:26:30|13.65|12.1|13.64|12.09|13.65|12.1|13.64|12.09|0
1736864800000|2025-01-14 14:26:40|13.65|12.1|13.68|12.13|13.68|12.13|13.65|12.1|0
1736864810000|2025-01-14 14:26:50|13.67|12.12|13.69|12.14|13.69|12.14|13.67|12.12|0
1736864820000|2025-01-14 14:27:00|13.7|12.15|13.65|12.11|13.7|12.15|13.65|12.11|0
1736864830000|2025-01-14 14:27:10|13.66|12.09|13.65|12.1|13.66|12.1|13.64|12.09|0
1736864840000|2025-01-14 14:27:20|13.66|12.11|13.65|12.1|13.66|12.11|13.65|12.1|0
1736864850000|2025-01-14 14:27:30|13.66|12.11|13.61|12.07|13.66|12.11|13.61|12.07|0
1736864860000|2025-01-14 14:27:40|13.63|12.08|13.61|12.07|13.63|12.08|13.61|12.07|0
1736864870000|2025-01-14 14:27:50|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736864880000|2025-01-14 14:28:00|13.61|12.07|13.61|12.07|13.61|12.07|13.59|12.05|0
1736864890000|2025-01-14 14:28:10|13.62|12.08|13.62|12.08|13.62|12.08|13.62|12.08|0
1736864900000|2025-01-14 14:28:20|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736864920000|2025-01-14 14:28:40|13.61|12.07|13.59|12.05|13.61|12.07|13.59|12.05|0
1736864930000|2025-01-14 14:28:50|13.56|12.03|13.57|12.03|13.57|12.04|13.56|12.03|0
1736864940000|2025-01-14 14:29:00|13.59|12.05|13.65|12.1|13.65|12.1|13.59|12.05|0
1736864950000|2025-01-14 14:29:10|13.66|12.11|13.58|12.04|13.67|12.12|13.58|12.04|0
1736864960000|2025-01-14 14:29:20|13.59|12.05|13.55|12.02|13.62|12.08|13.54|12.01|0
1736864970000|2025-01-14 14:29:30|13.58|12.04|13.62|12.08|13.62|12.08|13.58|12.04|0
1736864980000|2025-01-14 14:29:40|13.6|12.06|13.65|12.1|13.65|12.1|13.6|12.06|0
1736864990000|2025-01-14 14:29:50|13.63|12.09|13.62|12.08|13.63|12.09|13.6|12.06|0
1736865000000|2025-01-14 14:30:00|13.53|12|13.68|12.13|13.71|12.16|13.53|12|0
1736865010000|2025-01-14 14:30:10|13.73|12.18|13.72|12.17|13.77|12.21|13.72|12.17|0
1736865020000|2025-01-14 14:30:20|13.7|12.15|13.66|12.11|13.73|12.18|13.66|12.11|0
1736865030000|2025-01-14 14:30:30|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736865040000|2025-01-14 14:30:40|13.75|12.19|13.83|12.26|13.83|12.26|13.73|12.18|0
1736865050000|2025-01-14 14:30:50|13.86|12.29|13.86|12.29|13.87|12.3|13.86|12.29|0
1736865060000|2025-01-14 14:31:00|13.83|12.26|13.79|12.23|13.83|12.26|13.79|12.23|0
1736865070000|2025-01-14 14:31:10|13.83|12.26|13.83|12.26|13.83|12.26|13.81|12.25|0
1736865080000|2025-01-14 14:31:20|13.84|12.27|13.77|12.21|13.84|12.27|13.77|12.21|0
1736865090000|2025-01-14 14:31:30|13.78|12.22|13.88|12.31|13.89|12.32|13.78|12.22|0
1736865100000|2025-01-14 14:31:40|13.89|12.32|13.93|12.36|13.95|12.37|13.89|12.32|0
1736865110000|2025-01-14 14:31:50|13.97|12.38|14.01|12.42|14.01|12.42|13.93|12.36|0
1736865120000|2025-01-14 14:32:00|13.95|12.43|13.98|12.39|13.98|12.43|13.95|12.37|0
1736865130000|2025-01-14 14:32:10|14|12.41|13.99|12.4|14|12.41|13.98|12.39|0
1736865140000|2025-01-14 14:32:20|13.97|12.38|13.99|12.4|14|12.41|13.97|12.38|0
1736865150000|2025-01-14 14:32:30|13.98|12.39|13.93|12.36|13.98|12.39|13.92|12.35|0
1736865160000|2025-01-14 14:32:40|13.91|12.34|13.91|12.34|13.91|12.34|13.85|12.28|0
1736865170000|2025-01-14 14:32:50|13.93|12.36|14|12.41|14|12.41|13.93|12.36|0
1736865180000|2025-01-14 14:33:00|14.01|12.42|13.92|12.35|14.03|12.44|13.92|12.35|0
1736865190000|2025-01-14 14:33:10|13.94|12.36|13.8|12.24|14.04|12.45|13.8|12.24|0
1736865200000|2025-01-14 14:33:20|13.83|12.27|13.83|12.27|13.86|12.29|13.83|12.27|0
1736865210000|2025-01-14 14:33:30|13.77|12.21|13.8|12.24|13.81|12.25|13.77|12.21|0
1736865220000|2025-01-14 14:33:40|13.79|12.23|13.77|12.21|13.79|12.23|13.76|12.2|0
1736865230000|2025-01-14 14:33:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736865240000|2025-01-14 14:34:00|13.66|12.12|13.55|12.01|13.66|12.12|13.55|12.01|0
1736865250000|2025-01-14 14:34:10|13.6|12.06|13.55|12.01|13.6|12.06|13.53|12|0
1736865260000|2025-01-14 14:34:20|13.56|12.02|13.52|11.99|13.56|12.02|13.51|11.98|0
1736865270000|2025-01-14 14:34:30|13.48|11.96|13.46|11.94|13.48|11.96|13.46|11.94|0
1736865280000|2025-01-14 14:34:40|13.48|11.96|13.54|12|13.54|12|13.48|11.96|0
1736865290000|2025-01-14 14:34:50|13.52|11.99|13.57|12.03|13.57|12.03|13.52|11.99|0
1736865300000|2025-01-14 14:35:00|13.59|12.05|13.49|11.97|13.59|12.05|13.49|11.97|0
1736865310000|2025-01-14 14:35:10|13.45|11.93|13.48|11.96|13.48|11.96|13.45|11.93|0
1736865320000|2025-01-14 14:35:20|13.46|11.94|13.42|11.9|13.46|11.94|13.42|11.9|0
1736865330000|2025-01-14 14:35:30|13.46|11.94|13.36|11.85|13.46|11.94|13.36|11.85|0
1736865340000|2025-01-14 14:35:40|13.43|11.91|13.4|11.88|13.44|11.92|13.4|11.88|0
1736865350000|2025-01-14 14:35:50|13.43|11.91|13.39|11.87|13.43|11.91|13.39|11.87|0
1736865360000|2025-01-14 14:36:00|13.41|11.89|13.39|11.87|13.41|11.89|13.39|11.87|0
1736865370000|2025-01-14 14:36:10|13.4|11.88|13.4|11.88|13.4|11.88|13.36|11.85|0
1736865380000|2025-01-14 14:36:20|13.38|11.86|13.43|11.91|13.43|11.91|13.38|11.86|0
1736865390000|2025-01-14 14:36:30|13.4|11.88|13.44|11.92|13.44|11.92|13.4|11.88|0
1736865400000|2025-01-14 14:36:40|13.43|11.91|13.42|11.9|13.47|11.95|13.42|11.9|0
1736865410000|2025-01-14 14:36:50|13.39|11.87|13.35|11.84|13.4|11.88|13.35|11.84|0
1736865420000|2025-01-14 14:37:00|13.42|11.9|13.35|11.84|13.42|11.9|13.35|11.84|0
1736865430000|2025-01-14 14:37:10|13.3|11.79|13.39|11.87|13.39|11.87|13.3|11.79|0
1736865440000|2025-01-14 14:37:20|13.34|11.83|13.29|11.78|13.34|11.83|13.29|11.78|0
1736865450000|2025-01-14 14:37:30|13.26|11.76|13.25|11.75|13.27|11.77|13.25|11.75|0
1736865460000|2025-01-14 14:37:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736865470000|2025-01-14 14:37:50|13.23|11.73|13.32|11.81|13.33|11.82|13.23|11.73|0
1736865480000|2025-01-14 14:38:00|13.3|11.79|13.31|11.8|13.31|11.8|13.27|11.77|0
1736865490000|2025-01-14 14:38:10|13.3|11.79|13.28|11.78|13.31|11.8|13.28|11.78|0
1736865500000|2025-01-14 14:38:20|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1736865510000|2025-01-14 14:38:30|13.3|11.79|13.28|11.78|13.31|11.8|13.28|11.78|0
1736865520000|2025-01-14 14:38:40|13.27|11.77|13.31|11.8|13.31|11.8|13.27|11.77|0
1736865530000|2025-01-14 14:38:50|13.27|11.77|13.29|11.79|13.3|11.79|13.27|11.77|0
1736865540000|2025-01-14 14:39:00|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1736865550000|2025-01-14 14:39:10|13.32|11.81|13.66|12.11|13.66|12.11|13.32|11.81|0
1736865560000|2025-01-14 14:39:20|13.65|12.16|13.75|12.19|13.75|12.19|13.65|12.16|0
1736865570000|2025-01-14 14:39:30|13.73|12.18|13.57|12.04|13.73|12.18|13.57|12.04|0
1736865580000|2025-01-14 14:39:40|13.56|12.03|13.45|11.93|13.56|12.03|13.45|11.93|0
1736865590000|2025-01-14 14:39:50|13.43|11.91|13.42|11.9|13.43|11.91|13.42|11.9|0
1736865600000|2025-01-14 14:40:00|13.44|11.92|13.35|11.84|13.44|11.92|13.35|11.84|0
1736865610000|2025-01-14 14:40:10|13.36|11.85|13.43|11.91|13.43|11.91|13.35|11.84|0
1736865620000|2025-01-14 14:40:20|13.44|11.92|13.5|11.97|13.5|11.97|13.44|11.92|0
1736865630000|2025-01-14 14:40:30|13.48|11.96|13.49|11.97|13.51|11.98|13.48|11.96|0
1736865640000|2025-01-14 14:40:40|13.45|11.93|13.47|11.94|13.47|11.94|13.45|11.93|0
1736865650000|2025-01-14 14:40:50|13.48|11.95|13.52|11.99|13.53|12|13.48|11.95|0
1736865660000|2025-01-14 14:41:00|13.54|12.01|13.55|12.02|13.55|12.02|13.53|12|0
1736865670000|2025-01-14 14:41:10|13.62|12.07|13.55|12.02|13.62|12.07|13.55|12.02|0
1736865680000|2025-01-14 14:41:20|13.53|12|13.48|11.95|13.53|12|13.46|11.93|0
1736865690000|2025-01-14 14:41:30|13.47|11.94|13.5|11.97|13.5|11.97|13.47|11.94|0
1736865700000|2025-01-14 14:41:40|13.51|11.98|13.5|11.97|13.51|11.98|13.47|11.95|0
1736865710000|2025-01-14 14:41:50|13.49|11.96|13.47|11.94|13.49|11.96|13.46|11.94|0
1736865720000|2025-01-14 14:42:00|13.44|11.92|13.43|11.91|13.44|11.92|13.43|11.91|0
1736865730000|2025-01-14 14:42:10|13.41|11.89|13.37|11.86|13.42|11.9|13.37|11.86|0
1736865740000|2025-01-14 14:42:20|13.38|11.87|13.34|11.83|13.38|11.87|13.34|11.83|0
1736865750000|2025-01-14 14:42:30|13.31|11.8|13.32|11.81|13.32|11.81|13.29|11.79|0
1736865760000|2025-01-14 14:42:40|13.33|11.82|13.34|11.83|13.34|11.83|13.33|11.82|0
1736865770000|2025-01-14 14:42:50|13.31|11.8|13.35|11.84|13.35|11.84|13.31|11.8|0
1736865780000|2025-01-14 14:43:00|13.36|11.85|13.37|11.86|13.37|11.86|13.34|11.83|0
1736865790000|2025-01-14 14:43:10|13.38|11.87|13.36|11.85|13.38|11.87|13.34|11.83|0
1736865800000|2025-01-14 14:43:20|13.44|11.92|13.45|11.92|13.45|11.92|13.44|11.92|0
1736865810000|2025-01-14 14:43:30|13.46|11.93|13.51|11.98|13.51|11.98|13.46|11.93|0
1736865820000|2025-01-14 14:43:40|13.5|11.97|13.52|11.99|13.52|11.99|13.5|11.97|0
1736865830000|2025-01-14 14:43:50|13.47|11.94|13.55|12.02|13.55|12.02|13.47|11.94|0
1736865840000|2025-01-14 14:44:00|13.49|11.96|13.51|11.98|13.55|12.02|13.49|11.96|0
1736865850000|2025-01-14 14:44:10|13.47|11.94|13.46|11.93|13.5|11.97|13.46|11.93|0
1736865860000|2025-01-14 14:44:20|13.45|11.92|13.45|11.92|13.45|11.92|13.45|11.92|0
1736865870000|2025-01-14 14:44:30|13.43|11.91|13.38|11.87|13.43|11.91|13.38|11.87|0
1736865880000|2025-01-14 14:44:40|13.35|11.84|13.3|11.8|13.35|11.84|13.3|11.8|0
1736865890000|2025-01-14 14:44:50|13.36|11.79|13.37|11.86|13.39|11.88|13.36|11.79|0
1736865900000|2025-01-14 14:45:00|13.38|11.87|13.33|11.82|13.38|11.87|13.33|11.82|0
1736865910000|2025-01-14 14:45:10|13.34|11.83|13.47|11.94|13.47|11.94|13.33|11.82|0
1736865920000|2025-01-14 14:45:20|13.48|11.95|13.45|11.92|13.5|11.97|13.45|11.92|0
1736865930000|2025-01-14 14:45:30|13.43|11.91|13.47|11.94|13.47|11.94|13.43|11.91|0
1736865940000|2025-01-14 14:45:40|13.45|11.92|13.52|11.99|13.52|11.99|13.45|11.92|0
1736865950000|2025-01-14 14:45:50|13.5|11.97|13.46|11.93|13.5|11.97|13.46|11.93|0
1736865960000|2025-01-14 14:46:00|13.47|11.94|13.5|11.97|13.54|12.01|13.47|11.94|0
1736865970000|2025-01-14 14:46:10|13.48|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736865980000|2025-01-14 14:46:20|13.48|11.95|13.49|11.96|13.52|11.99|13.48|11.95|0
1736865990000|2025-01-14 14:46:30|13.44|11.97|13.42|11.9|13.44|11.97|13.41|11.9|0
1736866000000|2025-01-14 14:46:40|13.44|11.91|13.49|11.96|13.49|11.96|13.44|11.91|0
1736866010000|2025-01-14 14:46:50|13.52|11.99|13.6|12.06|13.6|12.06|13.5|11.97|0
1736866020000|2025-01-14 14:47:00|13.61|12.07|13.74|12.18|13.74|12.18|13.61|12.07|0
1736866030000|2025-01-14 14:47:10|13.72|12.17|13.83|12.26|13.83|12.26|13.72|12.17|0
1736866040000|2025-01-14 14:47:20|13.79|12.23|13.82|12.25|13.84|12.27|13.78|12.22|0
1736866050000|2025-01-14 14:47:30|13.8|12.24|13.89|12.32|13.89|12.32|13.8|12.24|0
1736866060000|2025-01-14 14:47:40|13.9|12.33|13.89|12.32|13.9|12.33|13.88|12.31|0
1736866070000|2025-01-14 14:47:50|13.88|12.31|13.85|12.28|13.9|12.33|13.85|12.28|0
1736866080000|2025-01-14 14:48:00|13.87|12.3|13.89|12.32|13.9|12.33|13.87|12.3|0
1736866090000|2025-01-14 14:48:10|13.92|12.35|14.02|12.43|14.02|12.43|13.92|12.35|0
1736866100000|2025-01-14 14:48:20|13.95|12.37|13.92|12.35|13.95|12.37|13.9|12.33|0
1736866110000|2025-01-14 14:48:30|13.89|12.32|13.73|12.18|13.89|12.32|13.73|12.18|0
1736866120000|2025-01-14 14:48:40|13.71|12.16|13.7|12.15|13.73|12.18|13.7|12.15|0
1736866130000|2025-01-14 14:48:50|13.68|12.13|13.52|11.99|13.68|12.13|13.52|11.99|0
1736866140000|2025-01-14 14:49:00|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1736866150000|2025-01-14 14:49:10|13.57|12.03|13.59|12.05|13.59|12.05|13.55|12.01|0
1736866160000|2025-01-14 14:49:20|13.6|12.06|13.6|12.06|13.6|12.06|13.6|12.06|0
1736866170000|2025-01-14 14:49:30|13.59|12.05|13.6|12.06|13.6|12.06|13.57|12.03|0
1736866180000|2025-01-14 14:49:40|13.59|12.05|13.58|12.05|13.59|12.05|13.58|12.04|0
1736866190000|2025-01-14 14:49:50|13.59|12.01|13.54|12|13.59|12.01|13.54|12|0
1736866200000|2025-01-14 14:50:00|13.51|11.98|13.55|12.01|13.55|12.01|13.51|11.98|0
1736866210000|2025-01-14 14:50:10|13.61|12.07|13.39|11.88|13.61|12.07|13.39|11.88|0
1736866220000|2025-01-14 14:50:20|13.43|11.91|13.47|11.94|13.48|11.95|13.43|11.91|0
1736866230000|2025-01-14 14:50:30|13.46|11.93|13.47|11.94|13.49|11.96|13.46|11.93|0
1736866240000|2025-01-14 14:50:40|13.51|11.98|13.45|11.92|13.51|11.98|13.45|11.92|0
1736866250000|2025-01-14 14:50:50|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736866260000|2025-01-14 14:51:00|13.49|11.96|13.46|11.93|13.49|11.96|13.46|11.93|0
1736866270000|2025-01-14 14:51:10|13.45|11.92|13.48|11.95|13.48|11.95|13.45|11.92|0
1736866280000|2025-01-14 14:51:20|13.47|11.94|13.52|11.99|13.52|11.99|13.47|11.94|0
1736866290000|2025-01-14 14:51:30|13.51|11.98|13.51|11.98|13.51|11.98|13.5|11.97|0
1736866300000|2025-01-14 14:51:40|13.53|12|13.42|11.9|13.53|12|13.42|11.9|0
1736866310000|2025-01-14 14:51:50|13.44|11.91|13.43|11.91|13.44|11.91|13.41|11.9|0
1736866320000|2025-01-14 14:52:00|13.44|11.93|13.45|11.92|13.46|11.93|13.44|11.91|0
1736866330000|2025-01-14 14:52:10|13.42|11.9|13.46|11.93|13.46|11.93|13.42|11.9|0
1736866340000|2025-01-14 14:52:20|13.44|11.91|13.45|11.92|13.47|11.94|13.44|11.91|0
1736866350000|2025-01-14 14:52:30|13.46|11.93|13.49|11.96|13.5|11.97|13.46|11.93|0
1736866360000|2025-01-14 14:52:40|13.5|11.97|13.64|12.09|13.64|12.09|13.5|11.97|0
1736866370000|2025-01-14 14:52:50|13.69|12.14|13.59|12.05|13.69|12.14|13.59|12.05|0
1736866380000|2025-01-14 14:53:00|13.61|12.07|13.6|12.06|13.64|12.09|13.58|12.04|0
1736866390000|2025-01-14 14:53:10|13.64|12.09|13.72|12.17|13.72|12.17|13.64|12.09|0
1736866400000|2025-01-14 14:53:20|13.68|12.13|13.64|12.09|13.68|12.13|13.55|12.02|0
1736866410000|2025-01-14 14:53:30|13.7|12.15|13.69|12.14|13.71|12.16|13.69|12.14|0
1736866420000|2025-01-14 14:53:40|13.7|12.15|13.68|12.13|13.7|12.15|13.67|12.12|0
1736866430000|2025-01-14 14:53:50|13.71|12.16|13.85|12.28|13.85|12.28|13.71|12.16|0
1736866440000|2025-01-14 14:54:00|13.86|12.29|13.87|12.3|13.91|12.34|13.86|12.29|0
1736866450000|2025-01-14 14:54:10|13.95|12.37|13.94|12.36|13.95|12.37|13.91|12.34|0
1736866460000|2025-01-14 14:54:20|13.97|12.39|13.93|12.35|13.97|12.39|13.91|12.34|0
1736866470000|2025-01-14 14:54:30|13.94|12.36|13.95|12.37|13.95|12.37|13.89|12.32|0
1736866480000|2025-01-14 14:54:40|13.96|12.38|13.91|12.33|13.96|12.38|13.91|12.33|0
1736866490000|2025-01-14 14:54:50|13.89|12.32|13.83|12.26|13.89|12.32|13.83|12.26|0
1736866500000|2025-01-14 14:55:00|13.82|12.25|13.85|12.28|13.87|12.3|13.81|12.24|0
1736866510000|2025-01-14 14:55:10|13.89|12.32|13.83|12.26|13.89|12.32|13.83|12.26|0
1736866520000|2025-01-14 14:55:20|13.87|12.3|13.77|12.21|13.87|12.3|13.77|12.21|0
1736866530000|2025-01-14 14:55:30|13.76|12.19|13.75|12.2|13.76|12.2|13.74|12.19|0
1736866540000|2025-01-14 14:55:40|13.76|12.21|13.71|12.16|13.76|12.21|13.71|12.16|0
1736866550000|2025-01-14 14:55:50|13.68|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736866560000|2025-01-14 14:56:00|13.71|12.16|13.74|12.19|13.74|12.19|13.71|12.16|0
1736866570000|2025-01-14 14:56:10|13.76|12.2|13.42|11.9|13.76|12.2|13.42|11.9|0
1736866580000|2025-01-14 14:56:20|13.74|12.19|13.73|12.18|13.74|12.19|13.73|12.18|0
1736866590000|2025-01-14 14:56:30|13.7|12.15|13.65|12.1|13.7|12.15|13.65|12.1|0
1736866600000|2025-01-14 14:56:40|13.67|12.12|13.7|12.15|13.7|12.15|13.67|12.12|0
1736866610000|2025-01-14 14:56:50|13.75|12.2|13.71|12.16|13.76|12.21|13.71|12.16|0
1736866620000|2025-01-14 14:57:00|13.72|12.17|13.76|12.21|13.76|12.21|13.72|12.17|0
1736866630000|2025-01-14 14:57:10|13.81|12.24|13.79|12.22|13.81|12.24|13.79|12.22|0
1736866640000|2025-01-14 14:57:20|13.77|12.21|13.8|12.23|13.8|12.23|13.76|12.21|0
1736866650000|2025-01-14 14:57:30|13.77|12.21|13.84|12.27|13.84|12.27|13.77|12.21|0
1736866660000|2025-01-14 14:57:40|13.85|12.28|13.86|12.29|13.86|12.29|13.83|12.26|0
1736866670000|2025-01-14 14:57:50|13.88|12.31|13.93|12.35|13.93|12.35|13.87|12.3|0
1736866680000|2025-01-14 14:58:00|13.94|12.36|13.94|12.36|13.94|12.36|13.9|12.33|0
1736866690000|2025-01-14 14:58:10|13.91|12.34|13.91|12.34|13.94|12.36|13.91|12.34|0
1736866700000|2025-01-14 14:58:20|13.89|12.32|13.91|12.34|13.93|12.35|13.89|12.32|0
1736866710000|2025-01-14 14:58:30|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1736866720000|2025-01-14 14:58:40|13.96|12.38|13.94|12.36|13.96|12.38|13.94|12.36|0
1736866730000|2025-01-14 14:58:50|13.95|12.37|13.95|12.37|13.95|12.37|13.93|12.35|0
1736866740000|2025-01-14 14:59:00|13.96|12.38|14.1|12.5|14.1|12.5|13.96|12.38|0
1736866750000|2025-01-14 14:59:10|14.08|12.48|14.1|12.5|14.11|12.51|14.08|12.48|0
1736866760000|2025-01-14 14:59:20|14.09|12.49|14.03|12.45|14.09|12.49|14.03|12.45|0
1736866770000|2025-01-14 14:59:30|14.02|12.44|14.01|12.43|14.02|12.44|14|12.42|0
1736866780000|2025-01-14 14:59:40|14|12.42|14.01|12.43|14.01|12.43|13.99|12.41|0
1736866790000|2025-01-14 14:59:50|14|12.42|13.99|12.41|14.01|12.43|13.97|12.39|0
1736866800000|2025-01-14 15:00:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736866810000|2025-01-14 15:00:10|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736866820000|2025-01-14 15:00:20|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1736866830000|2025-01-14 15:00:30|13.97|12.39|13.99|12.41|13.99|12.41|13.96|12.38|0
1736866840000|2025-01-14 15:00:40|13.97|12.39|14.02|12.44|14.02|12.44|13.97|12.39|0
1736866850000|2025-01-14 15:00:50|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736866860000|2025-01-14 15:01:00|13.98|12.4|13.89|12.32|13.98|12.4|13.89|12.32|0
1736866870000|2025-01-14 15:01:10|13.87|12.3|13.86|12.29|13.9|12.33|13.86|12.29|0
1736866880000|2025-01-14 15:01:20|13.89|12.32|13.86|12.29|13.89|12.32|13.86|12.29|0
1736866890000|2025-01-14 15:01:30|13.83|12.26|13.81|12.24|13.83|12.26|13.81|12.24|0
1736866900000|2025-01-14 15:01:40|13.77|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1736866910000|2025-01-14 15:01:50|13.72|12.17|13.77|12.21|13.77|12.21|13.72|12.17|0
1736866920000|2025-01-14 15:02:00|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.18|0
1736866930000|2025-01-14 15:02:10|13.75|12.19|13.62|12.08|13.75|12.19|13.62|12.08|0
1736866940000|2025-01-14 15:02:20|13.63|12.09|13.63|12.09|13.64|12.1|13.63|12.09|0
1736866950000|2025-01-14 15:02:30|13.64|12.1|13.68|12.13|13.68|12.13|13.63|12.09|0
1736866960000|2025-01-14 15:02:40|13.65|12.11|13.62|12.08|13.65|12.11|13.62|12.08|0
1736866970000|2025-01-14 15:02:50|13.61|12.07|13.68|12.13|13.68|12.13|13.61|12.07|0
1736866980000|2025-01-14 15:03:00|13.67|12.12|13.56|12.02|13.67|12.12|13.56|12.02|0
1736866990000|2025-01-14 15:03:10|13.54|12.01|13.57|12.03|13.57|12.03|13.54|12.01|0
1736867000000|2025-01-14 15:03:20|13.56|12.02|13.55|12.01|13.56|12.02|13.55|12.01|0
1736867010000|2025-01-14 15:03:30|13.57|12.03|13.55|12.02|13.57|12.03|13.55|12.02|0
1736867020000|2025-01-14 15:03:40|13.54|12.01|13.55|12.01|13.56|12.02|13.54|12.01|0
1736867030000|2025-01-14 15:03:50|13.56|12.02|13.57|12.03|13.59|12.05|13.56|12.02|0
1736867040000|2025-01-14 15:04:00|13.56|12|13.49|11.96|13.56|12.02|13.49|11.96|0
1736867050000|2025-01-14 15:04:10|13.47|11.94|13.5|11.97|13.51|11.98|13.47|11.94|0
1736867060000|2025-01-14 15:04:20|13.49|11.96|13.5|11.97|13.5|11.97|13.49|11.96|0
1736867070000|2025-01-14 15:04:30|13.51|11.98|13.5|11.97|13.52|11.99|13.5|11.97|0
1736867080000|2025-01-14 15:04:40|13.47|11.94|12.86|11.36|13.47|11.94|12.86|11.36|0
1736867090000|2025-01-14 15:04:50|12.87|11.37|12.91|11.41|12.91|11.41|12.87|11.37|0
1736867100000|2025-01-14 15:05:00|12.93|11.43|12.88|11.38|12.94|11.44|12.88|11.38|0
1736867110000|2025-01-14 15:05:10|12.9|11.4|12.82|11.32|12.9|11.4|12.82|11.32|0
1736867120000|2025-01-14 15:05:20|12.85|11.35|12.85|11.35|12.86|11.36|12.85|11.35|0
1736867130000|2025-01-14 15:05:30|12.83|11.33|12.88|11.38|12.88|11.38|12.83|11.33|0
1736867140000|2025-01-14 15:05:40|12.89|11.39|12.91|11.41|12.92|11.42|12.89|11.39|0
1736867150000|2025-01-14 15:05:50|12.86|11.36|12.81|11.31|12.86|11.36|12.81|11.31|0
1736867160000|2025-01-14 15:06:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736867170000|2025-01-14 15:06:10|12.79|11.29|12.73|11.23|12.79|11.29|12.7|11.2|0
1736867180000|2025-01-14 15:06:20|12.75|11.25|12.7|11.2|12.75|11.25|12.7|11.2|0
1736867190000|2025-01-14 15:06:30|12.72|11.22|12.72|11.22|12.74|11.24|12.72|11.22|0
1736867200000|2025-01-14 15:06:40|12.68|11.18|12.67|11.17|12.68|11.18|12.66|11.16|0
1736867210000|2025-01-14 15:06:50|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1736867220000|2025-01-14 15:07:00|12.62|11.12|12.59|11.09|12.62|11.12|12.59|11.09|0
1736867230000|2025-01-14 15:07:10|12.61|11.11|12.62|11.12|12.62|11.12|12.59|11.09|0
1736867240000|2025-01-14 15:07:20|12.61|11.11|12.62|11.12|12.62|11.12|12.6|11.1|0
1736867250000|2025-01-14 15:07:30|12.58|11.08|12.62|11.12|12.62|11.12|12.58|11.08|0
1736867260000|2025-01-14 15:07:40|12.65|11.15|12.65|11.15|12.67|11.17|12.65|11.15|0
1736867270000|2025-01-14 15:07:50|12.66|11.16|12.63|11.13|12.66|11.16|12.62|11.12|0
1736867280000|2025-01-14 15:08:00|12.62|11.12|12.59|11.09|12.62|11.12|12.59|11.09|0
1736867290000|2025-01-14 15:08:10|12.6|11.1|12.53|11.03|12.6|11.1|12.52|11.02|0
1736867300000|2025-01-14 15:08:20|12.49|10.99|12.52|11.02|12.52|11.02|12.49|10.99|0
1736867310000|2025-01-14 15:08:30|12.54|11.04|12.51|11.01|12.55|11.05|12.51|11.01|0
1736867320000|2025-01-14 15:08:40|12.52|11.02|12.53|11.03|12.53|11.03|12.52|11.02|0
1736867330000|2025-01-14 15:08:50|12.51|11.01|12.52|11.02|12.53|11.03|12.51|11.01|0
1736867340000|2025-01-14 15:09:00|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1736867350000|2025-01-14 15:09:10|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736867360000|2025-01-14 15:09:20|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1736867370000|2025-01-14 15:09:30|12.53|11.03|12.56|11.06|12.56|11.06|12.53|11.03|0
1736867380000|2025-01-14 15:09:40|12.54|11.04|12.59|11.09|12.59|11.09|12.54|11.04|0
1736867390000|2025-01-14 15:09:50|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1736867400000|2025-01-14 15:10:00|12.62|11.12|12.67|11.17|12.67|11.17|12.61|11.11|0
1736867410000|2025-01-14 15:10:10|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1736867420000|2025-01-14 15:10:20|12.63|11.13|12.67|11.17|12.67|11.17|12.63|11.13|0
1736867430000|2025-01-14 15:10:30|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736867440000|2025-01-14 15:10:40|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1736867450000|2025-01-14 15:10:50|12.58|11.08|12.58|11.08|12.58|11.08|12.57|11.07|0
1736867460000|2025-01-14 15:11:00|12.6|11.1|12.57|11.07|12.6|11.1|12.57|11.07|0
1736867470000|2025-01-14 15:11:10|12.56|11.06|12.53|11.03|12.56|11.06|12.53|11.03|0
1736867480000|2025-01-14 15:11:20|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1736867490000|2025-01-14 15:11:30|12.51|11.01|12.45|10.95|12.51|11.01|12.45|10.95|0
1736867500000|2025-01-14 15:11:40|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1736867510000|2025-01-14 15:11:50|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1736867520000|2025-01-14 15:12:00|12.38|10.88|12.38|10.88|12.39|10.89|12.37|10.87|0
1736867530000|2025-01-14 15:12:10|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1736867540000|2025-01-14 15:12:20|12.36|10.86|12.38|10.88|12.39|10.89|12.36|10.86|0
1736867550000|2025-01-14 15:12:30|12.37|10.87|12.35|10.85|12.38|10.88|12.35|10.85|0
1736867560000|2025-01-14 15:12:40|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1736867570000|2025-01-14 15:12:50|12.35|10.85|12.32|10.82|12.35|10.85|12.32|10.82|0
1736867580000|2025-01-14 15:13:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736867590000|2025-01-14 15:13:10|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1736867600000|2025-01-14 15:13:20|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1736867610000|2025-01-14 15:13:30|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1736867620000|2025-01-14 15:13:40|12.34|10.84|12.55|11.05|12.55|11.05|12.32|10.82|0
1736867630000|2025-01-14 15:13:50|12.51|11.01|12.57|11.07|12.57|11.07|12.51|11.01|0
1736867640000|2025-01-14 15:14:00|12.53|11.03|12.51|11.01|12.53|11.03|12.5|11|0
1736867650000|2025-01-14 15:14:10|12.49|10.99|12.56|11.06|12.56|11.06|12.48|10.98|0
1736867660000|2025-01-14 15:14:20|12.55|11.05|12.53|11.03|12.55|11.05|12.52|11.02|0
1736867670000|2025-01-14 15:14:30|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736867680000|2025-01-14 15:14:40|12.48|10.98|12.53|11.03|12.54|11.04|12.48|10.98|0
1736867690000|2025-01-14 15:14:50|12.52|11.02|12.49|10.99|12.52|11.02|12.49|10.99|0
1736867700000|2025-01-14 15:15:00|12.48|10.98|12.45|10.95|12.48|10.98|12.45|10.95|0
1736867710000|2025-01-14 15:15:10|12.43|10.93|12.46|10.96|12.47|10.97|12.43|10.93|0
1736867720000|2025-01-14 15:15:20|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736867730000|2025-01-14 15:15:30|12.43|10.93|12.45|10.95|12.48|10.98|12.43|10.93|0
1736867740000|2025-01-14 15:15:40|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736867750000|2025-01-14 15:15:50|12.45|10.95|12.41|10.91|12.45|10.95|12.41|10.91|0
1736867760000|2025-01-14 15:16:00|12.4|10.9|12.33|10.83|12.4|10.9|12.33|10.83|0
1736867770000|2025-01-14 15:16:10|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1736867780000|2025-01-14 15:16:20|12.31|10.81|12.28|10.78|12.31|10.81|12.27|10.77|0
1736867790000|2025-01-14 15:16:30|12.3|10.8|12.34|10.84|12.34|10.84|12.3|10.8|0
1736867800000|2025-01-14 15:16:40|12.31|10.81|12.28|10.78|12.33|10.83|12.28|10.78|0
1736867810000|2025-01-14 15:16:50|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736867820000|2025-01-14 15:17:00|12.27|10.77|12.3|10.8|12.3|10.8|12.27|10.77|0
1736867830000|2025-01-14 15:17:10|12.32|10.82|12.66|11.16|12.66|11.16|12.32|10.82|0
1736867840000|2025-01-14 15:17:20|12.65|11.15|12.68|11.18|12.68|11.18|12.65|11.15|0
1736867850000|2025-01-14 15:17:30|12.5|11|12.43|10.93|12.5|11|12.43|10.93|0
1736867860000|2025-01-14 15:17:40|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1736867870000|2025-01-14 15:17:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736867880000|2025-01-14 15:18:00|12.47|10.97|12.45|10.95|12.47|10.97|12.44|10.94|0
1736867890000|2025-01-14 15:18:10|12.44|10.94|12.45|10.95|12.46|10.96|12.44|10.94|0
1736867900000|2025-01-14 15:18:20|12.48|10.98|12.48|10.98|12.48|10.98|12.47|10.97|0
1736867910000|2025-01-14 15:18:30|12.49|10.99|12.51|11.01|12.51|11.01|12.47|10.97|0
1736867920000|2025-01-14 15:18:40|12.54|11.04|12.52|11.02|12.56|11.06|12.52|11.02|0
1736867930000|2025-01-14 15:18:50|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736867940000|2025-01-14 15:19:00|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736867950000|2025-01-14 15:19:10|12.49|10.99|12.49|10.99|12.49|10.99|12.46|10.96|0
1736867960000|2025-01-14 15:19:20|12.47|10.97|12.49|10.99|12.49|10.99|12.46|10.96|0
1736867970000|2025-01-14 15:19:30|12.47|10.97|12.46|10.96|12.47|10.97|12.43|10.93|0
1736867980000|2025-01-14 15:19:40|12.45|10.95|12.46|10.96|12.46|10.96|12.44|10.94|0
1736867990000|2025-01-14 15:19:50|12.48|10.98|12.53|11.03|12.53|11.03|12.48|10.98|0
1736868000000|2025-01-14 15:20:00|12.62|11.12|12.67|11.17|12.67|11.17|12.62|11.12|0
1736868010000|2025-01-14 15:20:10|12.66|11.16|12.69|11.19|12.69|11.19|12.65|11.15|0
1736868020000|2025-01-14 15:20:20|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1736868030000|2025-01-14 15:20:30|12.67|11.17|12.66|11.16|12.67|11.17|12.65|11.15|0
1736868040000|2025-01-14 15:20:40|12.65|11.15|12.69|11.19|12.69|11.19|12.65|11.15|0
1736868050000|2025-01-14 15:20:50|12.68|11.18|12.68|11.18|12.68|11.18|12.67|11.17|0
1736868060000|2025-01-14 15:21:00|12.67|11.17|12.64|11.14|12.67|11.17|12.63|11.13|0
1736868070000|2025-01-14 15:21:10|12.67|11.17|12.66|11.16|12.67|11.17|12.65|11.15|0
1736868080000|2025-01-14 15:21:20|12.69|11.19|12.7|11.2|12.7|11.2|12.66|11.16|0
1736868090000|2025-01-14 15:21:30|12.68|11.18|12.64|11.14|12.68|11.18|12.64|11.14|0
1736868100000|2025-01-14 15:21:40|12.63|11.13|12.69|11.19|12.69|11.19|12.63|11.13|0
1736868110000|2025-01-14 15:21:50|12.75|11.25|12.74|11.24|12.75|11.25|12.73|11.23|0
1736868120000|2025-01-14 15:22:00|12.72|11.22|12.72|11.22|12.72|11.22|12.7|11.2|0
1736868130000|2025-01-14 15:22:10|12.68|11.18|12.65|11.15|12.68|11.18|12.65|11.15|0
1736868140000|2025-01-14 15:22:20|12.63|11.13|12.67|11.17|12.69|11.19|12.63|11.13|0
1736868150000|2025-01-14 15:22:30|12.69|11.19|12.66|11.16|12.69|11.19|12.66|11.16|0
1736868160000|2025-01-14 15:22:40|12.71|11.21|12.75|11.25|12.75|11.25|12.71|11.21|0
1736868170000|2025-01-14 15:22:50|12.74|11.24|12.91|11.41|12.91|11.41|12.74|11.24|0
1736868180000|2025-01-14 15:23:00|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1736868190000|2025-01-14 15:23:10|12.92|11.42|12.81|11.31|12.92|11.42|12.81|11.31|0
1736868200000|2025-01-14 15:23:20|12.74|11.24|12.8|11.3|12.8|11.3|12.74|11.24|0
1736868210000|2025-01-14 15:23:30|12.78|11.28|12.77|11.27|12.78|11.28|12.77|11.27|0
1736868220000|2025-01-14 15:23:40|12.78|11.28|12.81|11.31|12.82|11.32|12.78|11.28|0
1736868230000|2025-01-14 15:23:50|12.78|11.28|12.75|11.25|12.78|11.28|12.75|11.25|0
1736868240000|2025-01-14 15:24:00|12.73|11.23|12.7|11.2|12.73|11.23|12.7|11.2|0
1736868250000|2025-01-14 15:24:10|12.69|11.19|12.72|11.22|12.72|11.22|12.68|11.18|0
1736868260000|2025-01-14 15:24:20|12.75|11.25|12.75|11.25|12.78|11.28|12.75|11.25|0
1736868270000|2025-01-14 15:24:30|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736868280000|2025-01-14 15:24:40|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736868290000|2025-01-14 15:24:50|12.77|11.27|12.78|11.28|12.78|11.28|12.76|11.26|0
1736868300000|2025-01-14 15:25:00|12.8|11.3|12.77|11.27|12.8|11.3|12.77|11.27|0
1736868310000|2025-01-14 15:25:10|12.75|11.25|12.71|11.21|12.75|11.25|12.71|11.21|0
1736868320000|2025-01-14 15:25:20|12.72|11.22|12.75|11.25|12.75|11.25|12.72|11.22|0
1736868330000|2025-01-14 15:25:30|12.74|11.24|12.67|11.17|12.74|11.24|12.67|11.17|0
1736868340000|2025-01-14 15:25:40|12.64|11.14|12.71|11.21|12.71|11.21|12.62|11.12|0
1736868350000|2025-01-14 15:25:50|12.69|11.19|12.67|11.17|12.69|11.19|12.67|11.17|0
1736868360000|2025-01-14 15:26:00|12.68|11.18|12.62|11.12|12.68|11.18|12.62|11.12|0
1736868370000|2025-01-14 15:26:10|12.64|11.14|12.66|11.16|12.66|11.16|12.64|11.14|0
1736868380000|2025-01-14 15:26:20|12.65|11.15|12.62|11.12|12.65|11.15|12.62|11.12|0
1736868390000|2025-01-14 15:26:30|12.64|11.14|12.72|11.22|12.72|11.22|12.64|11.14|0
1736868400000|2025-01-14 15:26:40|12.71|11.21|12.78|11.28|12.78|11.28|12.71|11.21|0
1736868410000|2025-01-14 15:26:50|12.79|11.29|12.8|11.3|12.83|11.33|12.79|11.29|0
1736868420000|2025-01-14 15:27:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736868430000|2025-01-14 15:27:10|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1736868440000|2025-01-14 15:27:20|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736868450000|2025-01-14 15:27:30|12.83|11.33|12.83|11.33|12.83|11.33|12.82|11.32|0
1736868460000|2025-01-14 15:27:40|12.81|11.31|12.92|11.42|12.92|11.42|12.81|11.31|0
1736868470000|2025-01-14 15:27:50|12.9|11.4|12.89|11.39|12.9|11.4|12.88|11.38|0
1736868480000|2025-01-14 15:28:00|12.87|11.37|12.96|11.46|12.96|11.46|12.86|11.36|0
1736868490000|2025-01-14 15:28:10|12.97|11.47|12.88|11.38|12.97|11.47|12.88|11.38|0
1736868500000|2025-01-14 15:28:20|12.92|11.42|12.89|11.39|12.93|11.43|12.89|11.39|0
1736868510000|2025-01-14 15:28:30|12.9|11.4|12.91|11.41|12.91|11.41|12.89|11.39|0
1736868520000|2025-01-14 15:28:40|12.93|11.43|12.97|11.47|12.99|11.49|12.93|11.43|0
1736868530000|2025-01-14 15:28:50|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736868540000|2025-01-14 15:29:00|12.98|11.48|13.04|11.54|13.04|11.54|12.98|11.48|0
1736868550000|2025-01-14 15:29:10|13.01|11.51|13.02|11.52|13.04|11.54|13|11.5|0
1736868560000|2025-01-14 15:29:20|13.01|11.51|13|11.5|13.03|11.53|13|11.5|0
1736868570000|2025-01-14 15:29:30|13.02|11.52|12.99|11.49|13.02|11.52|12.99|11.49|0
1736868580000|2025-01-14 15:29:40|13.01|11.51|12.98|11.48|13.01|11.51|12.96|11.46|0
1736868590000|2025-01-14 15:29:50|12.96|11.46|12.96|11.46|12.96|11.46|12.94|11.44|0
1736868600000|2025-01-14 15:30:00|12.97|11.47|12.92|11.42|12.97|11.47|12.91|11.41|0
1736868610000|2025-01-14 15:30:10|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736868620000|2025-01-14 15:30:20|12.39|10.89|12.48|10.98|12.48|10.98|12.38|10.88|0
1736868630000|2025-01-14 15:30:30|12.59|11.09|12.62|11.12|12.62|11.12|12.59|11.09|0
1736868640000|2025-01-14 15:30:40|12.63|11.13|12.68|11.18|12.68|11.18|12.63|11.13|0
1736868650000|2025-01-14 15:30:50|12.67|11.17|12.66|11.16|12.67|11.17|12.66|11.16|0
1736868660000|2025-01-14 15:31:00|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1736868670000|2025-01-14 15:31:10|12.62|11.12|12.69|11.19|12.69|11.19|12.62|11.12|0
1736868680000|2025-01-14 15:31:20|12.67|11.17|12.68|11.18|12.69|11.19|12.67|11.17|0
1736868690000|2025-01-14 15:31:30|12.67|11.17|12.68|11.18|12.68|11.18|12.66|11.16|0
1736868700000|2025-01-14 15:31:40|12.66|11.16|12.63|11.13|12.69|11.19|12.63|11.13|0
1736868710000|2025-01-14 15:31:50|12.62|11.12|12.6|11.1|12.62|11.12|12.59|11.09|0
1736868720000|2025-01-14 15:32:00|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1736868730000|2025-01-14 15:32:10|12.58|11.08|12.58|11.08|12.58|11.08|12.56|11.06|0
1736868740000|2025-01-14 15:32:20|12.59|11.09|12.67|11.17|12.67|11.17|12.59|11.09|0
1736868750000|2025-01-14 15:32:30|12.63|11.13|12.64|11.14|12.64|11.14|12.62|11.12|0
1736868760000|2025-01-14 15:32:40|12.63|11.13|12.63|11.13|12.63|11.13|12.62|11.12|0
1736868770000|2025-01-14 15:32:50|12.62|11.12|12.68|11.18|12.68|11.18|12.62|11.12|0
1736868780000|2025-01-14 15:33:00|12.69|11.19|12.74|11.24|12.74|11.24|12.69|11.19|0
1736868790000|2025-01-14 15:33:10|12.75|11.25|12.71|11.21|12.77|11.27|12.71|11.21|0
1736868800000|2025-01-14 15:33:20|12.7|11.2|12.71|11.21|12.74|11.24|12.7|11.2|0
1736868810000|2025-01-14 15:33:30|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1736868820000|2025-01-14 15:33:40|12.69|11.19|12.67|11.17|12.69|11.19|12.65|11.15|0
1736868830000|2025-01-14 15:33:50|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1736868840000|2025-01-14 15:34:00|12.65|11.15|12.66|11.16|12.66|11.16|12.64|11.14|0
1736868850000|2025-01-14 15:34:10|12.68|11.18|12.69|11.19|12.7|11.2|12.68|11.18|0
1736868860000|2025-01-14 15:34:20|12.68|11.18|12.7|11.2|12.71|11.21|12.68|11.18|0
1736868870000|2025-01-14 15:34:30|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736868880000|2025-01-14 15:34:40|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1736868890000|2025-01-14 15:34:50|12.72|11.22|12.77|11.27|12.79|11.29|12.7|11.2|0
1736868910000|2025-01-14 15:35:10|12.76|11.26|12.73|11.23|12.76|11.26|12.73|11.23|0
1736868920000|2025-01-14 15:35:20|12.76|11.26|12.73|11.23|12.76|11.26|12.73|11.23|0
1736868930000|2025-01-14 15:35:30|12.72|11.22|12.71|11.21|12.72|11.22|12.69|11.19|0
1736868940000|2025-01-14 15:35:40|12.73|11.23|12.78|11.28|12.78|11.28|12.73|11.23|0
1736868950000|2025-01-14 15:35:50|12.76|11.26|12.76|11.26|12.76|11.26|12.75|11.25|0
1736868960000|2025-01-14 15:36:00|12.7|11.2|12.7|11.2|12.71|11.21|12.69|11.19|0
1736868970000|2025-01-14 15:36:10|12.71|11.21|12.72|11.22|12.74|11.24|12.71|11.21|0
1736868980000|2025-01-14 15:36:20|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1736868990000|2025-01-14 15:36:30|12.73|11.23|12.71|11.21|12.73|11.23|12.7|11.2|0
1736869000000|2025-01-14 15:36:40|12.69|11.19|12.68|11.18|12.69|11.19|12.66|11.16|0
1736869010000|2025-01-14 15:36:50|12.65|11.15|12.69|11.19|12.69|11.19|12.65|11.15|0
1736869020000|2025-01-14 15:37:00|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1736869030000|2025-01-14 15:37:10|12.75|11.25|12.79|11.29|12.79|11.29|12.75|11.25|0
1736869040000|2025-01-14 15:37:20|12.78|11.28|12.89|11.39|12.89|11.39|12.76|11.26|0
1736869050000|2025-01-14 15:37:30|12.93|11.43|12.93|11.43|12.93|11.43|12.9|11.4|0
1736869060000|2025-01-14 15:37:40|12.9|11.4|12.87|11.37|12.9|11.4|12.87|11.37|0
1736869070000|2025-01-14 15:37:50|12.89|11.39|12.86|11.36|12.9|11.4|12.86|11.36|0
1736869080000|2025-01-14 15:38:00|12.88|11.38|12.87|11.37|12.88|11.38|12.85|11.35|0
1736869090000|2025-01-14 15:38:10|12.89|11.39|12.87|11.37|12.89|11.39|12.85|11.35|0
1736869100000|2025-01-14 15:38:20|12.85|11.35|12.87|11.37|12.89|11.39|12.85|11.35|0
1736869110000|2025-01-14 15:38:30|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1736869120000|2025-01-14 15:38:40|12.98|11.48|12.93|11.43|12.98|11.48|12.93|11.43|0
1736869130000|2025-01-14 15:38:50|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1736869140000|2025-01-14 15:39:00|12.87|11.37|12.92|11.42|12.92|11.42|12.87|11.37|0
1736869150000|2025-01-14 15:39:10|12.89|11.39|12.91|11.41|12.93|11.43|12.89|11.39|0
1736869160000|2025-01-14 15:39:20|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1736869170000|2025-01-14 15:39:30|12.93|11.43|12.97|11.47|13|11.5|12.93|11.43|0
1736869180000|2025-01-14 15:39:40|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1736869190000|2025-01-14 15:39:50|12.96|11.46|12.98|11.48|12.98|11.48|12.94|11.44|0
1736869200000|2025-01-14 15:40:00|12.94|11.44|13|11.5|13|11.5|12.94|11.44|0
1736869210000|2025-01-14 15:40:10|13.02|11.52|12.95|11.45|13.02|11.52|12.95|11.45|0
1736869220000|2025-01-14 15:40:20|12.93|11.43|12.88|11.38|12.93|11.43|12.87|11.37|0
1736869230000|2025-01-14 15:40:30|12.87|11.37|12.85|11.35|12.88|11.38|12.85|11.35|0
1736869240000|2025-01-14 15:40:40|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1736869250000|2025-01-14 15:40:50|12.78|11.28|12.8|11.3|12.82|11.32|12.78|11.28|0
1736869260000|2025-01-14 15:41:00|12.81|11.31|12.78|11.28|12.82|11.32|12.78|11.28|0
1736869270000|2025-01-14 15:41:10|12.82|11.32|12.74|11.24|12.82|11.32|12.74|11.24|0
1736869280000|2025-01-14 15:41:20|12.73|11.23|12.73|11.23|12.74|11.24|12.72|11.22|0
1736869290000|2025-01-14 15:41:30|12.74|11.24|12.72|11.22|12.75|11.25|12.72|11.22|0
1736869300000|2025-01-14 15:41:40|12.71|11.21|12.69|11.19|12.71|11.21|12.69|11.19|0
1736869310000|2025-01-14 15:41:50|12.7|11.2|12.7|11.2|12.71|11.21|12.7|11.2|0
1736869320000|2025-01-14 15:42:00|12.71|11.21|12.66|11.16|12.71|11.21|12.66|11.16|0
1736869330000|2025-01-14 15:42:10|12.64|11.14|12.7|11.2|12.7|11.2|12.64|11.14|0
1736869340000|2025-01-14 15:42:20|12.71|11.21|12.67|11.17|12.71|11.21|12.66|11.16|0
1736869350000|2025-01-14 15:42:30|12.65|11.15|12.65|11.15|12.65|11.15|12.63|11.13|0
1736869360000|2025-01-14 15:42:40|12.67|11.17|12.7|11.2|12.7|11.2|12.67|11.17|0
1736869370000|2025-01-14 15:42:50|12.68|11.18|12.66|11.16|12.68|11.18|12.64|11.14|0
1736869380000|2025-01-14 15:43:00|12.68|11.18|12.65|11.15|12.68|11.18|12.63|11.13|0
1736869390000|2025-01-14 15:43:10|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1736869400000|2025-01-14 15:43:20|12.65|11.15|12.65|11.15|12.65|11.15|12.64|11.14|0
1736869410000|2025-01-14 15:43:30|12.64|11.14|12.62|11.12|12.65|11.15|12.62|11.12|0
1736869420000|2025-01-14 15:43:40|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1736869430000|2025-01-14 15:43:50|12.52|11.02|12.52|11.02|12.53|11.03|12.51|11.01|0
1736869440000|2025-01-14 15:44:00|12.51|11.01|12.54|11.04|12.56|11.06|12.51|11.01|0
1736869450000|2025-01-14 15:44:10|12.53|11.03|12.5|11|12.53|11.03|12.49|10.99|0
1736869460000|2025-01-14 15:44:20|12.49|10.99|12.47|10.97|12.49|10.99|12.47|10.97|0
1736869470000|2025-01-14 15:44:30|12.48|10.98|12.5|11|12.51|11.01|12.48|10.98|0
1736869480000|2025-01-14 15:44:40|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736869490000|2025-01-14 15:44:50|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736869500000|2025-01-14 15:45:00|12.52|11.02|12.53|11.03|12.55|11.05|12.52|11.02|0
1736869510000|2025-01-14 15:45:10|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736869520000|2025-01-14 15:45:20|12.5|11|12.53|11.03|12.53|11.03|12.5|11|0
1736869530000|2025-01-14 15:45:30|12.54|11.04|12.59|11.09|12.59|11.09|12.54|11.04|0
1736869540000|2025-01-14 15:45:40|12.6|11.1|12.72|11.22|12.72|11.22|12.6|11.1|0
1736869550000|2025-01-14 15:45:50|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1736869560000|2025-01-14 15:46:00|12.68|11.18|12.7|11.2|12.71|11.21|12.68|11.18|0
1736869570000|2025-01-14 15:46:10|12.71|11.21|12.72|11.22|12.72|11.22|12.7|11.2|0
1736869580000|2025-01-14 15:46:20|12.75|11.25|12.74|11.24|12.75|11.25|12.72|11.22|0
1736869590000|2025-01-14 15:46:30|12.75|11.25|12.77|11.27|12.77|11.27|12.75|11.25|0
1736869600000|2025-01-14 15:46:40|12.78|11.28|12.78|11.28|12.79|11.29|12.78|11.28|0
1736869610000|2025-01-14 15:46:50|12.77|11.27|12.76|11.26|12.78|11.28|12.76|11.26|0
1736869620000|2025-01-14 15:47:00|12.73|11.23|12.75|11.25|12.75|11.25|12.73|11.23|0
1736869630000|2025-01-14 15:47:10|12.71|11.21|12.67|11.17|12.71|11.21|12.67|11.17|0
1736869640000|2025-01-14 15:47:20|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1736869650000|2025-01-14 15:47:30|12.63|11.13|12.64|11.14|12.66|11.16|12.63|11.13|0
1736869660000|2025-01-14 15:47:40|12.65|11.15|12.67|11.17|12.67|11.17|12.64|11.14|0
1736869670000|2025-01-14 15:47:50|12.66|11.16|12.65|11.15|12.66|11.16|12.64|11.14|0
1736869680000|2025-01-14 15:48:00|12.66|11.16|12.73|11.23|12.73|11.23|12.66|11.16|0
1736869690000|2025-01-14 15:48:10|12.75|11.25|12.74|11.24|12.78|11.28|12.74|11.24|0
1736869700000|2025-01-14 15:48:20|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736869710000|2025-01-14 15:48:30|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1736869720000|2025-01-14 15:48:40|12.7|11.2|12.7|11.2|12.73|11.23|12.69|11.19|0
1736869730000|2025-01-14 15:48:50|12.69|11.19|12.7|11.2|12.7|11.2|12.67|11.17|0
1736869740000|2025-01-14 15:49:00|12.71|11.21|12.74|11.24|12.75|11.25|12.71|11.21|0
1736869750000|2025-01-14 15:49:10|12.76|11.26|12.76|11.26|12.78|11.28|12.75|11.25|0
1736869760000|2025-01-14 15:49:20|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1736869770000|2025-01-14 15:49:30|12.77|11.27|12.77|11.27|12.78|11.28|12.77|11.27|0
1736869780000|2025-01-14 15:49:40|12.76|11.26|12.82|11.32|12.82|11.32|12.76|11.26|0
1736869790000|2025-01-14 15:49:50|12.84|11.34|12.85|11.35|12.85|11.35|12.83|11.33|0
1736869800000|2025-01-14 15:50:00|12.87|11.37|12.95|11.45|12.95|11.45|12.87|11.37|0
1736869810000|2025-01-14 15:50:10|12.96|11.46|13.02|11.52|13.02|11.52|12.95|11.45|0
1736869820000|2025-01-14 15:50:20|12.99|11.49|13.01|11.51|13.01|11.51|12.98|11.48|0
1736869830000|2025-01-14 15:50:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1736869840000|2025-01-14 15:50:40|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1736869850000|2025-01-14 15:50:50|12.96|11.46|12.9|11.4|12.96|11.46|12.9|11.4|0
1736869860000|2025-01-14 15:51:00|12.93|11.43|12.92|11.42|12.93|11.43|12.9|11.4|0
1736869870000|2025-01-14 15:51:10|12.98|11.48|13.08|11.58|13.08|11.58|12.98|11.48|0
1736869880000|2025-01-14 15:51:20|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1736869890000|2025-01-14 15:51:30|13.07|11.57|12.99|11.49|13.08|11.58|12.99|11.49|0
1736869900000|2025-01-14 15:51:40|12.98|11.48|12.89|11.39|12.99|11.49|12.89|11.39|0
1736869910000|2025-01-14 15:51:50|12.91|11.41|12.9|11.4|12.92|11.42|12.9|11.4|0
1736869920000|2025-01-14 15:52:00|12.91|11.41|12.93|11.43|12.93|11.43|12.9|11.4|0
1736869930000|2025-01-14 15:52:10|12.91|11.41|12.9|11.4|12.91|11.41|12.87|11.37|0
1736869940000|2025-01-14 15:52:20|12.88|11.38|12.94|11.44|12.94|11.44|12.88|11.38|0
1736869950000|2025-01-14 15:52:30|12.96|11.46|13.01|11.51|13.01|11.51|12.96|11.46|0
1736869960000|2025-01-14 15:52:40|13|11.5|12.94|11.44|13|11.5|12.93|11.43|0
1736869970000|2025-01-14 15:52:50|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1736869980000|2025-01-14 15:53:00|12.99|11.49|12.99|11.49|12.99|11.49|12.97|11.47|0
1736869990000|2025-01-14 15:53:10|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1736870000000|2025-01-14 15:53:20|12.89|11.39|12.92|11.42|12.93|11.43|12.87|11.37|0
1736870010000|2025-01-14 15:53:30|12.89|11.39|12.9|11.4|12.9|11.4|12.87|11.37|0
1736870020000|2025-01-14 15:53:40|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1736870030000|2025-01-14 15:53:50|12.86|11.36|12.86|11.36|12.86|11.36|12.84|11.34|0
1736870040000|2025-01-14 15:54:00|12.87|11.37|12.89|11.39|12.89|11.39|12.85|11.35|0
1736870050000|2025-01-14 15:54:10|12.87|11.37|12.7|11.2|12.87|11.37|12.7|11.2|0
1736870060000|2025-01-14 15:54:20|12.72|11.22|12.8|11.3|12.82|11.32|12.72|11.22|0
1736870070000|2025-01-14 15:54:30|12.87|11.37|12.9|11.4|12.91|11.41|12.87|11.37|0
1736870080000|2025-01-14 15:54:40|12.86|11.36|12.84|11.34|12.86|11.36|12.83|11.33|0
1736870090000|2025-01-14 15:54:50|12.83|11.33|12.78|11.28|12.83|11.33|12.78|11.28|0
1736870100000|2025-01-14 15:55:00|12.79|11.29|12.8|11.3|12.84|11.34|12.79|11.29|0
1736870110000|2025-01-14 15:55:10|12.77|11.27|12.86|11.36|12.86|11.36|12.77|11.27|0
1736870120000|2025-01-14 15:55:20|12.89|11.39|12.93|11.43|12.93|11.43|12.89|11.39|0
1736870130000|2025-01-14 15:55:30|12.92|11.42|12.94|11.44|12.94|11.44|12.91|11.41|0
1736870140000|2025-01-14 15:55:40|12.93|11.43|12.97|11.47|12.97|11.47|12.93|11.43|0
1736870150000|2025-01-14 15:55:50|12.98|11.48|13.03|11.53|13.03|11.53|12.98|11.48|0
1736870160000|2025-01-14 15:56:00|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1736870170000|2025-01-14 15:56:10|13|11.5|13.04|11.54|13.04|11.54|13|11.5|0
1736870180000|2025-01-14 15:56:20|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736870190000|2025-01-14 15:56:30|13.05|11.55|13.04|11.54|13.07|11.57|13.03|11.53|0
1736870200000|2025-01-14 15:56:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736870210000|2025-01-14 15:56:50|13.08|11.58|13.01|11.51|13.08|11.58|13.01|11.51|0
1736870220000|2025-01-14 15:57:00|13.03|11.53|13.03|11.53|13.03|11.53|13.01|11.51|0
1736870230000|2025-01-14 15:57:10|13.04|11.54|12.99|11.49|13.04|11.54|12.99|11.49|0
1736870240000|2025-01-14 15:57:20|13.03|11.53|13.03|11.53|13.06|11.56|13.03|11.53|0
1736870250000|2025-01-14 15:57:30|13.01|11.51|13.01|11.51|13.01|11.51|12.98|11.48|0
1736870260000|2025-01-14 15:57:40|13.02|11.52|13.09|11.59|13.09|11.59|13.02|11.52|0
1736870270000|2025-01-14 15:57:50|13.07|11.57|13.11|11.61|13.11|11.61|13.07|11.57|0
1736870280000|2025-01-14 15:58:00|13.12|11.62|13.09|11.59|13.12|11.62|13.09|11.59|0
1736870290000|2025-01-14 15:58:10|13.08|11.58|13.11|11.61|13.11|11.61|13.08|11.58|0
1736870300000|2025-01-14 15:58:20|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1736870310000|2025-01-14 15:58:30|13.17|11.67|13.14|11.64|13.17|11.67|13.12|11.62|0
1736870320000|2025-01-14 15:58:40|13.13|11.63|13.11|11.61|13.13|11.63|13.11|11.61|0
1736870330000|2025-01-14 15:58:50|13.12|11.62|13.13|11.63|13.15|11.65|13.12|11.62|0
1736870340000|2025-01-14 15:59:00|13.11|11.61|13.08|11.58|13.12|11.62|13.08|11.58|0
1736870350000|2025-01-14 15:59:10|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1736870360000|2025-01-14 15:59:20|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1736870370000|2025-01-14 15:59:30|13.14|11.64|13.17|11.67|13.17|11.67|13.13|11.63|0
1736870380000|2025-01-14 15:59:40|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1736870390000|2025-01-14 15:59:50|13.16|11.66|13.18|11.68|13.18|11.68|13.15|11.65|0
1736870400000|2025-01-14 16:00:00|13.17|11.67|13.2|11.7|13.2|11.7|13.17|11.67|0
1736870410000|2025-01-14 16:00:10|13.18|11.68|13.24|11.74|13.24|11.74|13.18|11.68|0
1736870420000|2025-01-14 16:00:20|13.25|11.75|13.29|11.79|13.3|11.8|13.25|11.75|0
1736870430000|2025-01-14 16:00:30|13.27|11.77|13.28|11.78|13.3|11.8|13.27|11.77|0
1736870440000|2025-01-14 16:00:40|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1736870450000|2025-01-14 16:00:50|13.23|11.73|13.28|11.78|13.3|11.8|13.23|11.73|0
1736870460000|2025-01-14 16:01:00|13.31|11.81|13.33|11.83|13.42|11.9|13.31|11.81|0
1736870470000|2025-01-14 16:01:10|13.35|11.81|13.31|11.81|13.35|11.83|13.31|11.81|0
1736870480000|2025-01-14 16:01:20|13.3|11.8|13.32|11.82|13.32|11.82|13.29|11.79|0
1736870490000|2025-01-14 16:01:30|13.29|11.79|13.37|11.85|13.37|11.85|13.29|11.79|0
1736870500000|2025-01-14 16:01:40|13.36|11.84|13.34|11.83|13.36|11.84|13.34|11.83|0
1736870510000|2025-01-14 16:01:50|13.37|11.85|13.41|11.89|13.43|11.91|13.37|11.85|0
1736870520000|2025-01-14 16:02:00|13.34|11.83|13.36|11.84|13.36|11.84|13.32|11.82|0
1736870530000|2025-01-14 16:02:10|13.33|11.82|13.41|11.9|13.41|11.9|13.33|11.82|0
1736870540000|2025-01-14 16:02:20|13.38|11.86|13.41|11.89|13.41|11.89|13.36|11.84|0
1736870550000|2025-01-14 16:02:30|13.42|11.9|13.43|11.91|13.44|11.92|13.42|11.9|0
1736870560000|2025-01-14 16:02:40|13.42|11.9|13.5|11.98|13.5|11.98|13.42|11.9|0
1736870570000|2025-01-14 16:02:50|13.52|11.99|13.6|12.06|13.61|12.07|13.5|11.98|0
1736870580000|2025-01-14 16:03:00|13.57|12.03|13.57|12.03|13.59|12.05|13.57|12.03|0
1736870590000|2025-01-14 16:03:10|13.58|12.04|13.61|12.07|13.61|12.07|13.58|12.04|0
1736870600000|2025-01-14 16:03:20|13.62|12.08|13.67|12.12|13.67|12.12|13.62|12.08|0
1736870610000|2025-01-14 16:03:30|13.64|12.1|13.68|12.13|13.68|12.13|13.64|12.1|0
1736870620000|2025-01-14 16:03:40|13.7|12.15|13.66|12.11|13.7|12.15|13.66|12.11|0
1736870630000|2025-01-14 16:03:50|13.62|12.08|13.66|12.11|13.66|12.11|13.61|12.07|0
1736870640000|2025-01-14 16:04:00|13.71|12.16|13.84|12.27|13.84|12.27|13.71|12.16|0
1736870650000|2025-01-14 16:04:10|13.87|12.3|13.82|12.25|13.87|12.3|13.82|12.25|0
1736870660000|2025-01-14 16:04:20|13.81|12.24|13.76|12.21|13.81|12.24|13.76|12.21|0
1736870670000|2025-01-14 16:04:30|13.79|12.23|13.78|12.22|13.79|12.23|13.78|12.22|0
1736870680000|2025-01-14 16:04:40|13.79|12.23|13.79|12.23|13.79|12.23|13.78|12.22|0
1736870690000|2025-01-14 16:04:50|13.81|12.24|13.75|12.2|13.81|12.24|13.73|12.18|0
1736870700000|2025-01-14 16:05:00|13.76|12.21|13.76|12.21|13.79|12.23|13.74|12.19|0
1736870710000|2025-01-14 16:05:10|13.74|12.19|13.73|12.18|13.75|12.2|13.73|12.18|0
1736870720000|2025-01-14 16:05:20|13.7|12.15|13.74|12.19|13.74|12.19|13.7|12.15|0
1736870730000|2025-01-14 16:05:30|13.71|12.16|13.71|12.16|13.71|12.16|13.71|12.16|0
1736870740000|2025-01-14 16:05:40|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736870750000|2025-01-14 16:05:50|13.72|12.17|13.69|12.14|13.72|12.17|13.69|12.14|0
1736870760000|2025-01-14 16:06:00|13.67|12.12|13.69|12.14|13.7|12.15|13.67|12.12|0
1736870770000|2025-01-14 16:06:10|13.7|12.15|13.64|12.1|13.7|12.15|13.64|12.1|0
1736870780000|2025-01-14 16:06:20|13.65|12.11|13.68|12.13|13.68|12.13|13.63|12.09|0
1736870790000|2025-01-14 16:06:30|13.69|12.14|13.67|12.12|13.69|12.14|13.65|12.11|0
1736870800000|2025-01-14 16:06:40|13.63|12.09|13.65|12.11|13.65|12.11|13.61|12.07|0
1736870810000|2025-01-14 16:06:50|13.67|12.12|12.81|11.31|13.67|12.12|12.81|11.31|0
1736870820000|2025-01-14 16:07:00|12.77|11.27|13.36|11.85|13.36|11.85|12.77|11.27|0
1736870830000|2025-01-14 16:07:10|13.32|11.81|13.39|11.88|13.39|11.88|13.32|11.81|0
1736870840000|2025-01-14 16:07:20|13.38|11.87|13.34|11.83|13.38|11.87|13.34|11.83|0
1736870850000|2025-01-14 16:07:30|13.33|11.82|13.35|11.84|13.36|11.85|13.33|11.82|0
1736870860000|2025-01-14 16:07:40|13.33|11.82|13.37|11.85|13.37|11.85|13.33|11.82|0
1736870870000|2025-01-14 16:07:50|13.35|11.84|13.37|11.86|13.37|11.86|13.35|11.84|0
1736870880000|2025-01-14 16:08:00|13.35|11.84|13.32|11.81|13.35|11.84|13.32|11.81|0
1736870890000|2025-01-14 16:08:10|13.33|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1736870900000|2025-01-14 16:08:20|13.35|11.84|13.36|11.85|13.38|11.87|13.35|11.84|0
1736870910000|2025-01-14 16:08:30|13.35|11.84|13.36|11.85|13.37|11.86|13.35|11.84|0
1736870920000|2025-01-14 16:08:40|13.33|11.82|13.27|11.77|13.33|11.82|13.27|11.77|0
1736870930000|2025-01-14 16:08:50|13.3|11.79|13.46|11.93|13.46|11.93|13.27|11.77|0
1736870940000|2025-01-14 16:09:00|13.48|11.95|13.52|11.99|13.53|12|13.48|11.95|0
1736870950000|2025-01-14 16:09:10|13.51|11.98|13.53|12|13.53|12|13.51|11.98|0
1736870960000|2025-01-14 16:09:20|13.48|11.95|13.42|11.9|13.48|11.95|13.42|11.9|0
1736870970000|2025-01-14 16:09:30|13.39|11.87|13.42|11.9|13.42|11.9|13.36|11.85|0
1736870980000|2025-01-14 16:09:40|13.38|11.87|13.42|11.9|13.42|11.9|13.38|11.87|0
1736870990000|2025-01-14 16:09:50|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871000000|2025-01-14 16:10:00|13.5|11.97|13.44|11.92|13.5|11.97|13.43|11.91|0
1736871010000|2025-01-14 16:10:10|13.41|11.89|13.47|11.94|13.47|11.94|13.41|11.89|0
1736871020000|2025-01-14 16:10:20|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871030000|2025-01-14 16:10:30|13.5|11.97|13.55|12.02|13.55|12.02|13.5|11.97|0
1736871040000|2025-01-14 16:10:40|13.58|12.05|13.55|12.02|13.58|12.05|13.55|12.02|0
1736871050000|2025-01-14 16:10:50|13.53|12|13.54|12.01|13.57|12.04|13.53|12|0
1736871060000|2025-01-14 16:11:00|13.5|11.97|13.56|12.03|13.56|12.03|13.5|11.97|0
1736871070000|2025-01-14 16:11:10|13.53|12|13.51|11.98|13.54|12.01|13.51|11.98|0
1736871080000|2025-01-14 16:11:20|13.49|11.96|13.5|11.97|13.5|11.97|13.48|11.95|0
1736871090000|2025-01-14 16:11:30|13.48|11.95|13.52|11.99|13.52|11.99|13.48|11.95|0
1736871100000|2025-01-14 16:11:40|13.54|12.01|13.57|12.04|13.57|12.04|13.54|12.01|0
1736871110000|2025-01-14 16:11:50|13.56|12.03|13.57|12.04|13.57|12.04|13.56|12.03|0
1736871120000|2025-01-14 16:12:00|13.6|12.06|13.57|12.04|13.6|12.06|13.57|12.04|0
1736871130000|2025-01-14 16:12:10|13.52|11.99|13.53|12|13.55|12.02|13.52|11.99|0
1736871140000|2025-01-14 16:12:20|13.52|11.99|13.59|12.05|13.59|12.05|13.52|11.99|0
1736871150000|2025-01-14 16:12:30|13.64|12.09|13.7|12.15|13.7|12.15|13.64|12.09|0
1736871160000|2025-01-14 16:12:40|13.68|12.13|13.66|12.11|13.68|12.13|13.66|12.11|0
1736871170000|2025-01-14 16:12:50|13.68|12.13|13.72|12.17|13.72|12.17|13.68|12.13|0
1736871180000|2025-01-14 16:13:00|13.71|12.16|13.7|12.15|13.75|12.19|13.7|12.15|0
1736871190000|2025-01-14 16:13:10|13.72|12.17|13.63|12.08|13.72|12.17|13.63|12.08|0
1736871200000|2025-01-14 16:13:20|13.62|12.07|13.63|12.09|13.65|12.1|13.62|12.07|0
1736871210000|2025-01-14 16:13:30|13.6|12.06|13.65|12.1|13.65|12.1|13.6|12.06|0
1736871220000|2025-01-14 16:13:40|13.68|12.11|13.68|12.13|13.68|12.13|13.68|12.11|0
1736871230000|2025-01-14 16:13:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1736871240000|2025-01-14 16:14:00|13.66|12.11|13.69|12.14|13.69|12.14|13.66|12.11|0
1736871250000|2025-01-14 16:14:10|13.68|12.13|13.65|12.1|13.68|12.13|13.65|12.1|0
1736871260000|2025-01-14 16:14:20|13.63|12.08|13.59|12.05|13.64|12.09|13.59|12.05|0
1736871270000|2025-01-14 16:14:30|13.6|12.06|13.61|12.07|13.63|12.08|13.6|12.06|0
1736871280000|2025-01-14 16:14:40|13.64|12.09|13.61|12.07|13.64|12.09|13.6|12.06|0
1736871290000|2025-01-14 16:14:50|13.6|12.06|13.59|12.05|13.6|12.06|13.58|12.04|0
1736871300000|2025-01-14 16:15:00|13.58|12.04|13.59|12.05|13.59|12.05|13.58|12.04|0
1736871310000|2025-01-14 16:15:10|13.6|12.06|13.6|12.06|13.6|12.06|13.58|12.04|0
1736871320000|2025-01-14 16:15:20|13.59|12.05|13.64|12.09|13.64|12.09|13.59|12.05|0
1736871330000|2025-01-14 16:15:30|13.61|12.07|13.68|12.13|13.68|12.13|13.61|12.07|0
1736871340000|2025-01-14 16:15:40|13.69|12.14|13.72|12.17|13.72|12.17|13.69|12.14|0
1736871350000|2025-01-14 16:15:50|13.71|12.16|13.69|12.14|13.73|12.18|13.69|12.14|0
1736871360000|2025-01-14 16:16:00|13.71|12.16|13.61|12.07|13.71|12.16|13.61|12.07|0
1736871370000|2025-01-14 16:16:10|13.62|12.08|13.67|12.12|13.68|12.13|13.62|12.08|0
1736871380000|2025-01-14 16:16:20|13.68|12.13|13.64|12.09|13.68|12.13|13.64|12.09|0
1736871390000|2025-01-14 16:16:30|13.65|12.1|13.61|12.07|13.65|12.1|13.61|12.07|0
1736871400000|2025-01-14 16:16:40|13.58|12.04|13.5|11.97|13.58|12.04|13.48|11.96|0
1736871410000|2025-01-14 16:16:50|13.47|11.95|13.43|11.91|13.47|11.95|13.43|11.91|0
1736871420000|2025-01-14 16:17:00|13.44|11.92|13.44|11.92|13.44|11.92|13.42|11.9|0
1736871430000|2025-01-14 16:17:10|13.42|11.9|13.47|11.95|13.47|11.95|13.42|11.9|0
1736871440000|2025-01-14 16:17:20|13.42|11.9|13.43|11.91|13.43|11.91|13.41|11.89|0
1736871450000|2025-01-14 16:17:30|13.44|11.92|13.44|11.92|13.44|11.92|13.41|11.89|0
1736871460000|2025-01-14 16:17:40|13.49|11.97|13.49|11.97|13.49|11.97|13.48|11.96|0
1736871470000|2025-01-14 16:17:50|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736871480000|2025-01-14 16:18:00|13.51|11.98|13.47|11.95|13.51|11.98|13.47|11.95|0
1736871490000|2025-01-14 16:18:10|13.36|11.85|13.43|11.91|13.43|11.91|13.36|11.85|0
1736871500000|2025-01-14 16:18:20|13.44|11.92|13.45|11.93|13.45|11.93|13.41|11.89|0
1736871510000|2025-01-14 16:18:30|13.47|11.94|13.49|11.96|13.51|11.98|13.47|11.94|0
1736871520000|2025-01-14 16:18:40|13.51|11.97|13.48|11.95|13.51|11.98|13.48|11.95|0
1736871530000|2025-01-14 16:18:50|13.47|11.94|13.42|11.9|13.47|11.94|13.4|11.88|0
1736871540000|2025-01-14 16:19:00|13.47|11.94|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871550000|2025-01-14 16:19:10|13.45|11.93|13.48|11.95|13.48|11.95|13.45|11.93|0
1736871560000|2025-01-14 16:19:20|13.47|11.94|13.5|11.97|13.51|11.98|13.47|11.94|0
1736871570000|2025-01-14 16:19:30|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736871580000|2025-01-14 16:19:40|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736871590000|2025-01-14 16:19:50|13.49|11.96|13.49|11.96|13.49|11.96|13.49|11.96|0
1736871600000|2025-01-14 16:20:00|13.48|11.95|13.47|11.94|13.48|11.95|13.47|11.94|0
1736871610000|2025-01-14 16:20:10|13.49|11.96|13.43|11.91|13.49|11.96|13.43|11.91|0
1736871620000|2025-01-14 16:20:20|13.4|11.88|13.45|11.93|13.45|11.93|13.4|11.88|0
1736871630000|2025-01-14 16:20:30|13.46|11.94|13.45|11.93|13.46|11.94|13.44|11.92|0
1736871640000|2025-01-14 16:20:40|13.48|11.95|13.44|11.92|13.48|11.95|13.42|11.9|0
1736871650000|2025-01-14 16:20:50|13.46|11.94|13.4|11.88|13.46|11.94|13.4|11.88|0
1736871660000|2025-01-14 16:21:00|13.41|11.89|13.34|11.83|13.41|11.89|13.33|11.82|0
1736871670000|2025-01-14 16:21:10|13.35|11.84|13.35|11.84|13.35|11.84|13.35|11.84|0
1736871680000|2025-01-14 16:21:20|13.36|11.85|13.4|11.88|13.4|11.88|13.36|11.85|0
1736871690000|2025-01-14 16:21:30|13.38|11.86|13.37|11.85|13.39|11.87|13.37|11.85|0
1736871700000|2025-01-14 16:21:40|13.39|11.87|13.39|11.87|13.4|11.88|13.39|11.87|0
1736871710000|2025-01-14 16:21:50|13.38|11.86|13.41|11.89|13.41|11.89|13.38|11.86|0
1736871720000|2025-01-14 16:22:00|13.39|11.87|13.3|11.8|13.39|11.87|13.3|11.8|0
1736871730000|2025-01-14 16:22:10|13.27|11.77|13.29|11.79|13.29|11.79|13.25|11.75|0
1736871740000|2025-01-14 16:22:20|13.34|11.83|13.33|11.82|13.36|11.85|13.33|11.82|0
1736871750000|2025-01-14 16:22:30|13.31|11.81|13.33|11.82|13.33|11.82|13.31|11.81|0
1736871760000|2025-01-14 16:22:40|13.3|11.8|13.24|11.74|13.3|11.8|13.24|11.74|0
1736871770000|2025-01-14 16:22:50|13.25|11.75|13.27|11.77|13.27|11.77|13.23|11.73|0
1736871780000|2025-01-14 16:23:00|13.28|11.78|13.23|11.73|13.28|11.78|13.23|11.73|0
1736871790000|2025-01-14 16:23:10|13.27|11.77|13.33|11.82|13.33|11.82|13.27|11.77|0
1736871800000|2025-01-14 16:23:20|13.35|11.84|13.33|11.82|13.35|11.84|13.33|11.82|0
1736871810000|2025-01-14 16:23:30|13.34|11.83|13.32|11.82|13.35|11.84|13.32|11.82|0
1736871820000|2025-01-14 16:23:40|13.34|11.83|13.35|11.84|13.37|11.85|13.34|11.83|0
1736871830000|2025-01-14 16:23:50|13.34|11.83|13.36|11.84|13.36|11.84|13.34|11.83|0
1736871840000|2025-01-14 16:24:00|13.37|11.85|13.38|11.86|13.38|11.86|13.37|11.85|0
1736871850000|2025-01-14 16:24:10|13.37|11.85|13.38|11.86|13.38|11.86|13.35|11.84|0
1736871860000|2025-01-14 16:24:20|13.39|11.87|13.44|11.92|13.44|11.92|13.39|11.87|0
1736871870000|2025-01-14 16:24:30|13.45|11.93|13.39|11.87|13.45|11.93|13.39|11.87|0
1736871880000|2025-01-14 16:24:40|13.37|11.85|13.35|11.84|13.37|11.85|13.35|11.84|0
1736871890000|2025-01-14 16:24:50|13.34|11.83|13.32|11.82|13.34|11.83|13.32|11.82|0
1736871900000|2025-01-14 16:25:00|13.34|11.83|13.32|11.81|13.34|11.83|13.32|11.81|0
1736871910000|2025-01-14 16:25:10|13.35|11.82|13.34|11.83|13.35|11.84|13.34|11.82|0
1736871920000|2025-01-14 16:25:20|13.32|11.82|13.36|11.84|13.37|11.86|13.32|11.82|0
1736871930000|2025-01-14 16:25:30|13.38|11.86|13.39|11.87|13.39|11.87|13.38|11.86|0
1736871940000|2025-01-14 16:25:40|13.41|11.89|13.35|11.83|13.41|11.89|13.35|11.83|0
1736871950000|2025-01-14 16:25:50|13.31|11.81|13.24|11.74|13.31|11.81|13.24|11.74|0
1736871960000|2025-01-14 16:26:00|13.22|11.72|13.22|11.72|13.24|11.74|13.22|11.72|0
1736871970000|2025-01-14 16:26:10|13.24|11.74|13.18|11.68|13.24|11.74|13.18|11.68|0
1736871980000|2025-01-14 16:26:20|13.15|11.65|13.17|11.67|13.17|11.67|13.15|11.65|0
1736871990000|2025-01-14 16:26:30|13.16|11.66|13.12|11.62|13.16|11.66|13.12|11.62|0
1736872000000|2025-01-14 16:26:40|13.14|11.64|13.17|11.67|13.17|11.67|13.13|11.63|0
1736872010000|2025-01-14 16:26:50|13.15|11.65|13.14|11.64|13.15|11.65|13.13|11.63|0
1736872020000|2025-01-14 16:27:00|13.15|11.65|13.13|11.63|13.15|11.65|13.13|11.63|0
1736872030000|2025-01-14 16:27:10|13.14|11.64|13.1|11.6|13.14|11.64|13.09|11.59|0
1736872040000|2025-01-14 16:27:20|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1736872050000|2025-01-14 16:27:30|13.33|11.82|13.36|11.84|13.36|11.84|13.33|11.82|0
1736872060000|2025-01-14 16:27:40|13.33|11.82|13.25|11.75|13.33|11.82|13.25|11.75|0
1736872070000|2025-01-14 16:27:50|13.26|11.76|13.3|11.8|13.3|11.8|13.26|11.76|0
1736872080000|2025-01-14 16:28:00|13.27|11.79|13.24|11.74|13.27|11.79|13.24|11.74|0
1736872090000|2025-01-14 16:28:10|13.25|11.75|13.23|11.73|13.26|11.76|13.23|11.73|0
1736872100000|2025-01-14 16:28:20|13.24|11.74|13.21|11.71|13.24|11.74|13.19|11.69|0
1736872110000|2025-01-14 16:28:30|13.19|11.69|13.29|11.79|13.29|11.79|13.19|11.69|0
1736872120000|2025-01-14 16:28:40|13.3|11.82|13.41|11.89|13.41|11.89|13.3|11.82|0
1736872130000|2025-01-14 16:28:50|13.45|11.92|13.46|11.94|13.46|11.94|13.44|11.92|0
1736872140000|2025-01-14 16:29:00|13.54|12|13.34|11.83|13.56|12.02|13.31|11.81|0
1736872150000|2025-01-14 16:29:10|13.38|11.87|13.28|11.78|13.38|11.87|13.25|11.75|0
1736872160000|2025-01-14 16:29:20|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736872170000|2025-01-14 16:29:30|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1736872180000|2025-01-14 16:29:40|13.28|11.78|13.25|11.75|13.3|11.8|13.25|11.75|0
1736872190000|2025-01-14 16:29:50|13.26|11.76|13.34|11.83|13.34|11.83|13.26|11.76|0
1736872200000|2025-01-14 16:30:00|13.32|11.81|13.29|11.79|13.32|11.81|13.29|11.79|0
1736872210000|2025-01-14 16:30:10|13.26|11.76|13.18|11.68|13.27|11.77|13.18|11.68|0
1736872220000|2025-01-14 16:30:20|13.2|11.7|13.2|11.7|13.22|11.72|13.2|11.7|0
1736872230000|2025-01-14 16:30:30|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1736872240000|2025-01-14 16:30:40|13.23|11.73|13.18|11.68|13.23|11.73|13.18|11.68|0
1736872250000|2025-01-14 16:30:50|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1736872260000|2025-01-14 16:31:00|13.18|11.68|13.18|11.68|13.18|11.68|13.16|11.66|0
1736872270000|2025-01-14 16:31:10|13.17|11.67|13.15|11.65|13.17|11.67|13.15|11.65|0
1736872280000|2025-01-14 16:31:20|13.12|11.62|13.17|11.67|13.18|11.68|13.12|11.62|0
1736872290000|2025-01-14 16:31:30|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1736872300000|2025-01-14 16:31:40|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1736872310000|2025-01-14 16:31:50|13.25|11.75|13.24|11.74|13.25|11.75|13.23|11.73|0
1736872320000|2025-01-14 16:32:00|13.26|11.76|13.25|11.75|13.27|11.77|13.25|11.75|0
1736872330000|2025-01-14 16:32:10|13.32|11.81|13.35|11.84|13.35|11.84|13.32|11.81|0
1736872340000|2025-01-14 16:32:20|13.34|11.83|13.33|11.82|13.34|11.83|13.32|11.81|0
1736872350000|2025-01-14 16:32:30|13.34|11.83|13.32|11.81|13.34|11.83|13.31|11.8|0
1736872360000|2025-01-14 16:32:40|13.33|11.82|13.27|11.77|13.33|11.82|13.27|11.77|0
1736872370000|2025-01-14 16:32:50|13.25|11.75|13.26|11.76|13.26|11.76|13.23|11.73|0
1736872380000|2025-01-14 16:33:00|13.25|11.75|13.17|11.67|13.25|11.75|13.17|11.67|0
1736872390000|2025-01-14 16:33:10|13.18|11.68|13.18|11.68|13.22|11.72|13.18|11.68|0
1736872400000|2025-01-14 16:33:20|13.19|11.69|13.24|11.74|13.24|11.74|13.19|11.69|0
1736872410000|2025-01-14 16:33:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1736872420000|2025-01-14 16:33:40|13.23|11.73|13.26|11.76|13.27|11.77|13.23|11.73|0
1736872430000|2025-01-14 16:33:50|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1736872440000|2025-01-14 16:34:00|13.26|11.76|13.29|11.78|13.29|11.78|13.25|11.75|0
1736872450000|2025-01-14 16:34:10|13.26|11.76|13.23|11.73|13.27|11.77|13.23|11.73|0
1736872460000|2025-01-14 16:34:20|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1736872470000|2025-01-14 16:34:30|13.22|11.72|13.26|11.76|13.26|11.76|13.22|11.72|0
1736872480000|2025-01-14 16:34:40|13.25|11.75|13.23|11.73|13.25|11.75|13.21|11.71|0
1736872490000|2025-01-14 16:34:50|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1736872500000|2025-01-14 16:35:00|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1736872510000|2025-01-14 16:35:10|13.24|11.74|13.28|11.78|13.28|11.78|13.24|11.74|0
1736872520000|2025-01-14 16:35:20|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1736872530000|2025-01-14 16:35:30|13.3|11.79|13.29|11.78|13.31|11.8|13.29|11.78|0
1736872540000|2025-01-14 16:35:40|13.28|11.77|13.29|11.78|13.29|11.78|13.25|11.75|0
1736872550000|2025-01-14 16:35:50|13.28|11.77|13.28|11.77|13.28|11.77|13.28|11.77|0
1736872560000|2025-01-14 16:36:00|13.31|11.8|13.41|11.89|13.41|11.89|13.31|11.8|0
1736872570000|2025-01-14 16:36:10|13.42|11.9|13.36|11.85|13.42|11.9|13.36|11.85|0
1736872580000|2025-01-14 16:36:20|13.33|11.82|13.32|11.81|13.34|11.83|13.31|11.8|0
1736872590000|2025-01-14 16:36:30|13.33|11.82|13.34|11.83|13.35|11.84|13.32|11.81|0
1736872600000|2025-01-14 16:36:40|13.31|11.8|13.29|11.78|13.33|11.82|13.29|11.78|0
1736872610000|2025-01-14 16:36:50|13.31|11.8|13.31|11.8|13.32|11.81|13.31|11.8|0
1736872620000|2025-01-14 16:37:00|13.32|11.81|13.29|11.78|13.32|11.81|13.28|11.77|0
1736872630000|2025-01-14 16:37:10|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736872640000|2025-01-14 16:37:20|13.37|11.86|13.42|11.9|13.42|11.9|13.37|11.86|0
1736872650000|2025-01-14 16:37:30|13.36|11.85|13.33|11.82|13.37|11.86|13.33|11.82|0
1736872660000|2025-01-14 16:37:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736872670000|2025-01-14 16:37:50|13.35|11.84|13.38|11.87|13.38|11.87|13.35|11.84|0
1736872680000|2025-01-14 16:38:00|13.37|11.86|13.42|11.9|13.42|11.9|13.36|11.85|0
1736872690000|2025-01-14 16:38:10|13.43|11.91|13.52|11.99|13.52|11.99|13.43|11.91|0
1736872700000|2025-01-14 16:38:20|13.56|12.02|13.59|12.05|13.59|12.05|13.56|12.02|0
1736872710000|2025-01-14 16:38:30|13.6|12.06|13.59|12.05|13.6|12.06|13.59|12.05|0
1736872720000|2025-01-14 16:38:40|13.57|12.04|13.57|12.03|13.57|12.04|13.53|12|0
1736872730000|2025-01-14 16:38:50|13.59|12.05|13.58|12.04|13.61|12.07|13.58|12.04|0
1736872740000|2025-01-14 16:39:00|13.54|12.01|13.58|12.04|13.58|12.04|13.54|12.01|0
1736872750000|2025-01-14 16:39:10|13.57|12.03|13.49|11.96|13.57|12.03|13.49|11.96|0
1736872760000|2025-01-14 16:39:20|13.5|11.97|13.5|11.97|13.5|11.97|13.48|11.95|0
1736872770000|2025-01-14 16:39:30|13.49|11.96|13.12|11.62|13.49|11.96|13.12|11.62|0
1736872780000|2025-01-14 16:39:40|13.11|11.61|13.45|11.93|13.47|11.94|13.11|11.61|0
1736872790000|2025-01-14 16:39:50|13.43|11.91|13.46|11.94|13.46|11.94|13.43|11.91|0
1736872800000|2025-01-14 16:40:00|13.45|11.93|13.44|11.92|13.45|11.93|13.38|11.87|0
1736872810000|2025-01-14 16:40:10|13.43|11.91|13.41|11.89|13.43|11.91|13.41|11.89|0
1736872820000|2025-01-14 16:40:20|13.4|11.88|13.38|11.87|13.4|11.88|13.37|11.86|0
1736872830000|2025-01-14 16:40:30|13.44|11.92|13.44|11.92|13.46|11.94|13.44|11.92|0
1736872840000|2025-01-14 16:40:40|13.49|11.96|13.51|11.98|13.51|11.98|13.49|11.96|0
1736872850000|2025-01-14 16:40:50|13.5|11.97|13.49|11.96|13.51|11.98|13.49|11.96|0
1736872860000|2025-01-14 16:41:00|13.52|11.99|13.64|12.1|13.67|12.12|13.52|11.99|0
1736872870000|2025-01-14 16:41:10|13.63|12.09|13.67|12.12|13.68|12.13|13.63|12.09|0
1736872880000|2025-01-14 16:41:20|13.71|12.16|13.67|12.12|13.71|12.16|13.67|12.12|0
1736872890000|2025-01-14 16:41:30|13.68|12.13|13.7|12.15|13.7|12.15|13.68|12.13|0
1736872900000|2025-01-14 16:41:40|13.71|12.16|13.75|12.2|13.75|12.2|13.71|12.16|0
1736872910000|2025-01-14 16:41:50|13.76|12.21|13.75|12.2|13.76|12.21|13.75|12.2|0
1736872920000|2025-01-14 16:42:00|13.71|12.16|13.75|12.2|13.75|12.2|13.71|12.16|0
1736872930000|2025-01-14 16:42:10|13.76|12.21|13.79|12.22|13.8|12.23|13.76|12.21|0
1736872940000|2025-01-14 16:42:20|13.77|12.19|13.72|12.17|13.77|12.19|13.72|12.17|0
1736872950000|2025-01-14 16:42:30|13.7|12.15|13.72|12.17|13.73|12.18|13.7|12.15|0
1736872960000|2025-01-14 16:42:40|13.75|12.2|13.73|12.18|13.76|12.21|13.73|12.18|0
1736872970000|2025-01-14 16:42:50|13.74|12.19|13.71|12.16|13.74|12.19|13.71|12.16|0
1736872980000|2025-01-14 16:43:00|13.73|12.18|13.72|12.17|13.76|12.21|13.72|12.17|0
1736872990000|2025-01-14 16:43:10|13.75|12.2|13.74|12.19|13.76|12.2|13.74|12.19|0
1736873000000|2025-01-14 16:43:20|13.73|12.18|13.78|12.22|13.78|12.22|13.73|12.18|0
1736873010000|2025-01-14 16:43:30|13.77|12.21|13.86|12.29|13.86|12.29|13.77|12.21|0
1736873020000|2025-01-14 16:43:40|13.81|12.24|13.83|12.26|13.84|12.27|13.81|12.24|0
1736873030000|2025-01-14 16:43:50|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.27|0
1736873040000|2025-01-14 16:44:00|13.9|12.32|13.91|12.33|13.91|12.33|13.88|12.31|0
1736873050000|2025-01-14 16:44:10|13.9|12.32|13.91|12.33|13.91|12.33|13.87|12.3|0
1736873060000|2025-01-14 16:44:20|13.88|12.31|13.88|12.31|13.88|12.31|13.88|12.31|0
1736873070000|2025-01-14 16:44:30|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1736873080000|2025-01-14 16:44:40|13.86|12.29|13.88|12.31|13.88|12.31|13.85|12.28|0
1736873090000|2025-01-14 16:44:50|13.87|12.3|13.88|12.31|13.88|12.31|13.85|12.28|0
1736873100000|2025-01-14 16:45:00|13.83|12.26|13.86|12.29|13.86|12.29|13.83|12.26|0
1736873110000|2025-01-14 16:45:10|13.84|12.27|13.85|12.28|13.85|12.28|13.84|12.27|0
1736873120000|2025-01-14 16:45:20|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736873130000|2025-01-14 16:45:30|13.83|12.26|13.82|12.25|13.83|12.26|13.82|12.25|0
1736873140000|2025-01-14 16:45:40|13.81|12.26|13.86|12.29|13.86|12.29|13.81|12.26|0
1736873150000|2025-01-14 16:45:50|13.87|12.3|13.93|12.35|13.93|12.35|13.87|12.3|0
1736873160000|2025-01-14 16:46:00|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736873170000|2025-01-14 16:46:10|13.93|12.35|13.91|12.33|13.96|12.38|13.91|12.33|0
1736873180000|2025-01-14 16:46:20|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736873190000|2025-01-14 16:46:30|13.84|12.27|13.84|12.28|13.85|12.28|13.84|12.27|0
1736873200000|2025-01-14 16:46:40|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1736873210000|2025-01-14 16:46:50|13.86|12.29|13.84|12.27|13.86|12.29|13.83|12.26|0
1736873220000|2025-01-14 16:47:00|13.83|12.26|13.85|12.28|13.86|12.29|13.83|12.26|0
1736873230000|2025-01-14 16:47:10|13.83|12.26|13.81|12.24|13.83|12.26|13.77|12.21|0
1736873240000|2025-01-14 16:47:20|13.83|12.26|13.81|12.24|13.83|12.26|13.79|12.23|0
1736873250000|2025-01-14 16:47:30|13.83|12.26|13.84|12.27|13.84|12.28|13.82|12.25|0
1736873260000|2025-01-14 16:47:40|13.83|12.26|13.86|12.29|13.87|12.3|13.82|12.25|0
1736873270000|2025-01-14 16:47:50|13.85|12.28|13.9|12.33|13.9|12.33|13.85|12.28|0
1736873280000|2025-01-14 16:48:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736873290000|2025-01-14 16:48:10|13.86|12.29|13.88|12.31|13.88|12.31|13.86|12.29|0
1736873300000|2025-01-14 16:48:20|13.85|12.28|13.87|12.3|13.89|12.32|13.85|12.28|0
1736873310000|2025-01-14 16:48:30|13.85|12.29|13.84|12.27|13.85|12.29|13.84|12.27|0
1736873320000|2025-01-14 16:48:40|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736873330000|2025-01-14 16:48:50|13.89|12.32|13.9|12.33|13.9|12.33|13.88|12.31|0
1736873340000|2025-01-14 16:49:00|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736873350000|2025-01-14 16:49:10|13.87|12.3|13.85|12.28|13.87|12.3|13.85|12.28|0
1736873360000|2025-01-14 16:49:20|13.84|12.27|13.8|12.24|13.84|12.27|13.79|12.23|0
1736873370000|2025-01-14 16:49:30|13.85|12.28|13.87|12.3|13.87|12.3|13.83|12.26|0
1736873380000|2025-01-14 16:49:40|13.88|12.31|13.88|12.31|13.92|12.34|13.88|12.31|0
1736873390000|2025-01-14 16:49:50|13.89|12.32|13.88|12.31|13.89|12.32|13.88|12.31|0
1736873400000|2025-01-14 16:50:00|13.87|12.3|13.92|12.34|13.92|12.34|13.87|12.3|0
1736873410000|2025-01-14 16:50:10|13.94|12.36|13.57|12.03|13.94|12.36|13.57|12.03|0
1736873420000|2025-01-14 16:50:20|13.58|12.04|13.77|12.21|13.77|12.21|13.58|12.04|0
1736873430000|2025-01-14 16:50:30|13.76|12.2|13.69|12.14|13.76|12.2|13.69|12.14|0
1736873440000|2025-01-14 16:50:40|13.92|12.35|13.9|12.33|13.92|12.35|13.9|12.33|0
1736873450000|2025-01-14 16:50:50|13.88|12.31|13.96|12.38|13.96|12.38|13.88|12.31|0
1736873460000|2025-01-14 16:51:00|13.94|12.37|13.98|12.4|13.98|12.4|13.94|12.37|0
1736873470000|2025-01-14 16:51:10|13.95|12.37|13.91|12.34|13.96|12.38|13.91|12.34|0
1736873480000|2025-01-14 16:51:20|13.9|12.33|13.91|12.34|13.91|12.34|13.89|12.32|0
1736873490000|2025-01-14 16:51:30|13.88|12.31|13.84|12.28|13.88|12.31|13.84|12.28|0
1736873500000|2025-01-14 16:51:40|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736873510000|2025-01-14 16:51:50|13.88|12.31|13.92|12.35|13.94|12.37|13.88|12.31|0
1736873520000|2025-01-14 16:52:00|13.89|12.32|13.93|12.36|13.93|12.36|13.89|12.32|0
1736873530000|2025-01-14 16:52:10|13.91|12.34|13.88|12.31|13.91|12.34|13.88|12.31|0
1736873540000|2025-01-14 16:52:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736873550000|2025-01-14 16:52:30|13.84|12.28|13.88|12.31|13.88|12.31|13.84|12.28|0
1736873560000|2025-01-14 16:52:40|13.87|12.3|13.92|12.35|13.93|12.36|13.87|12.3|0
1736873570000|2025-01-14 16:52:50|13.91|12.34|13.9|12.33|13.91|12.34|13.9|12.33|0
1736873580000|2025-01-14 16:53:00|14.02|12.43|14.02|12.43|14.03|12.44|14.01|12.42|0
1736873590000|2025-01-14 16:53:10|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736873600000|2025-01-14 16:53:20|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736873610000|2025-01-14 16:53:30|14.04|12.45|14.07|12.48|14.07|12.48|14.04|12.45|0
1736873620000|2025-01-14 16:53:40|14.06|12.47|14.04|12.45|14.06|12.47|14.03|12.44|0
1736873630000|2025-01-14 16:53:50|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736873640000|2025-01-14 16:54:00|14.04|12.45|14.05|12.46|14.05|12.46|14.04|12.45|0
1736873650000|2025-01-14 16:54:10|14.06|12.47|14.06|12.47|14.06|12.47|14.06|12.47|0
1736873660000|2025-01-14 16:54:20|14.09|12.5|14.14|12.54|14.14|12.54|14.09|12.5|0
1736873670000|2025-01-14 16:54:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736873680000|2025-01-14 16:54:40|14.08|12.49|14.06|12.47|14.08|12.49|14.06|12.47|0
1736873690000|2025-01-14 16:54:50|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736873700000|2025-01-14 16:55:00|14.05|12.46|14.06|12.47|14.06|12.47|14.05|12.46|0
1736873710000|2025-01-14 16:55:10|14.03|12.44|13.99|12.41|14.04|12.45|13.99|12.41|0
1736873720000|2025-01-14 16:55:20|13.98|12.4|13.95|12.37|13.98|12.4|13.95|12.37|0
1736873730000|2025-01-14 16:55:30|13.98|12.4|13.98|12.4|13.99|12.41|13.98|12.4|0
1736873740000|2025-01-14 16:55:40|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736873750000|2025-01-14 16:55:50|14.02|12.43|14.03|12.44|14.06|12.46|14.02|12.43|0
1736873760000|2025-01-14 16:56:00|14.05|12.46|14.03|12.44|14.05|12.46|14.03|12.44|0
1736873770000|2025-01-14 16:56:10|14.06|12.46|14.07|12.47|14.07|12.47|14.06|12.46|0
1736873780000|2025-01-14 16:56:20|14.11|12.51|14.12|12.52|14.12|12.52|14.08|12.49|0
1736873790000|2025-01-14 16:56:30|14.14|12.54|14.09|12.5|14.14|12.54|14.09|12.5|0
1736873800000|2025-01-14 16:56:40|14.1|12.51|14.13|12.53|14.13|12.53|14.09|12.5|0
1736873810000|2025-01-14 16:56:50|14.12|12.52|14.13|12.53|14.13|12.53|14.12|12.52|0
1736873820000|2025-01-14 16:57:00|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736873830000|2025-01-14 16:57:10|14.25|12.64|14.24|12.63|14.26|12.65|14.24|12.63|0
1736873840000|2025-01-14 16:57:20|14.26|12.65|14.26|12.64|14.26|12.65|14.24|12.63|0
1736873850000|2025-01-14 16:57:30|14.27|12.65|14.27|12.66|14.27|12.66|14.27|12.65|0
1736873860000|2025-01-14 16:57:40|14.28|12.67|14.34|12.72|14.34|12.72|14.28|12.67|0
1736873870000|2025-01-14 16:57:50|14.33|12.71|14.31|12.69|14.33|12.71|14.31|12.69|0
1736873880000|2025-01-14 16:58:00|14.32|12.7|14.35|12.73|14.35|12.73|14.31|12.69|0
1736873890000|2025-01-14 16:58:10|14.33|12.71|14.27|12.66|14.33|12.71|14.26|12.65|0
1736873900000|2025-01-14 16:58:20|14.28|12.67|14.27|12.66|14.3|12.68|14.27|12.66|0
1736873910000|2025-01-14 16:58:30|14.25|12.64|14.27|12.66|14.27|12.66|14.25|12.64|0
1736873920000|2025-01-14 16:58:40|14.28|12.67|14.22|12.61|14.28|12.67|14.22|12.61|0
1736873930000|2025-01-14 16:58:50|14.24|12.63|14.27|12.66|14.27|12.66|14.24|12.63|0
1736873940000|2025-01-14 16:59:00|14.28|12.67|14.31|12.69|14.31|12.69|14.26|12.65|0
1736873950000|2025-01-14 16:59:10|14.28|12.67|14.27|12.66|14.28|12.67|14.27|12.66|0
1736873960000|2025-01-14 16:59:20|14.3|12.68|14.27|12.66|14.3|12.68|14.27|12.66|0
1736873970000|2025-01-14 16:59:30|14.28|12.67|14.3|12.68|14.3|12.68|14.28|12.67|0
1736873980000|2025-01-14 16:59:40|14.31|12.69|14.28|12.67|14.31|12.69|14.28|12.67|0
1736873990000|2025-01-14 16:59:50|14.35|12.73|14.36|12.74|14.36|12.74|14.35|12.73|0
1736874000000|2025-01-14 17:00:00|14.4|12.77|14.42|12.79|14.45|12.82|14.39|12.76|0
1736874010000|2025-01-14 17:00:10|14.43|12.8|14.47|12.83|14.47|12.83|14.43|12.8|0
1736874020000|2025-01-14 17:00:20|14.45|12.82|14.43|12.8|14.45|12.82|14.43|12.8|0
1736874030000|2025-01-14 17:00:30|14.44|12.81|14.41|12.78|14.45|12.82|14.41|12.78|0
1736874040000|2025-01-14 17:00:40|14.4|12.77|14.43|12.8|14.43|12.8|14.4|12.77|0
1736874050000|2025-01-14 17:00:50|14.42|12.79|14.47|12.83|14.47|12.83|14.41|12.78|0
1736874060000|2025-01-14 17:01:00|14.45|12.82|14.42|12.79|14.45|12.82|14.42|12.79|0
1736874070000|2025-01-14 17:01:10|14.43|12.8|14.4|12.77|14.43|12.8|14.4|12.77|0
1736874080000|2025-01-14 17:01:20|14.37|12.75|14|12.41|14.42|12.79|14|12.41|0
1736874090000|2025-01-14 17:01:30|14.01|12.42|14.01|12.42|14.01|12.42|14.01|12.42|0
1736874100000|2025-01-14 17:01:40|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736874110000|2025-01-14 17:01:50|14.47|12.84|14.44|12.8|14.5|12.86|14.44|12.8|0
1736874120000|2025-01-14 17:02:00|14.45|12.82|14.45|12.82|14.45|12.82|14.41|12.77|0
1736874130000|2025-01-14 17:02:10|14.46|12.83|14.45|12.81|14.46|12.83|14.45|12.81|0
1736874140000|2025-01-14 17:02:20|14.44|12.8|14.43|12.8|14.44|12.8|14.42|12.78|0
1736874150000|2025-01-14 17:02:30|14.41|12.77|14.39|12.76|14.41|12.77|14.39|12.76|0
1736874160000|2025-01-14 17:02:40|14.41|12.77|14.49|12.85|14.49|12.85|14.41|12.77|0
1736874170000|2025-01-14 17:02:50|14.5|12.86|14.53|12.89|14.53|12.89|14.5|12.86|0
1736874180000|2025-01-14 17:03:00|14.51|12.87|14.47|12.84|14.53|12.89|14.47|12.84|0
1736874190000|2025-01-14 17:03:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1736874200000|2025-01-14 17:03:20|14.44|12.8|14.43|12.79|14.44|12.8|14.42|12.78|0
1736874210000|2025-01-14 17:03:30|14.47|12.83|14.45|12.81|14.5|12.86|14.45|12.81|0
1736874220000|2025-01-14 17:03:40|14.46|12.82|14.44|12.8|14.46|12.82|14.44|12.8|0
1736874230000|2025-01-14 17:03:50|14.43|12.79|14.5|12.86|14.5|12.86|14.43|12.79|0
1736874240000|2025-01-14 17:04:00|14.47|12.83|14.4|12.77|14.47|12.83|14.4|12.77|0
1736874250000|2025-01-14 17:04:10|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1736874260000|2025-01-14 17:04:20|14.38|12.75|14.36|12.73|14.38|12.75|14.35|12.72|0
1736874270000|2025-01-14 17:04:30|14.34|12.71|14.35|12.72|14.36|12.73|14.34|12.71|0
1736874280000|2025-01-14 17:04:40|14.34|12.71|14.35|12.72|14.36|12.73|14.29|12.67|0
1736874290000|2025-01-14 17:04:50|14.34|12.71|14.35|12.72|14.35|12.72|14.3|12.68|0
1736874300000|2025-01-14 17:05:00|14.34|12.71|14.39|12.76|14.39|12.76|14.34|12.71|0
1736874310000|2025-01-14 17:05:10|14.37|12.74|14.38|12.75|14.4|12.77|14.36|12.73|0
1736874320000|2025-01-14 17:05:20|14.39|12.76|14.39|12.76|14.42|12.78|14.39|12.76|0
1736874330000|2025-01-14 17:05:30|14.4|12.77|14.42|12.78|14.42|12.78|14.39|12.76|0
1736874340000|2025-01-14 17:05:40|14.43|12.79|14.42|12.78|14.43|12.79|14.42|12.78|0
1736874350000|2025-01-14 17:05:50|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1736874360000|2025-01-14 17:06:00|14.4|12.77|14.42|12.78|14.43|12.79|14.4|12.77|0
1736874370000|2025-01-14 17:06:10|14.44|12.8|14.4|12.77|14.44|12.8|14.4|12.77|0
1736874380000|2025-01-14 17:06:20|14.39|12.76|14.38|12.75|14.39|12.76|14.37|12.74|0
1736874390000|2025-01-14 17:06:30|14.39|12.76|14.3|12.68|14.39|12.76|14.3|12.68|0
1736874400000|2025-01-14 17:06:40|14.27|12.65|14.22|12.61|14.27|12.65|14.22|12.61|0
1736874410000|2025-01-14 17:06:50|14.19|12.58|14.18|12.57|14.2|12.59|14.18|12.57|0
1736874420000|2025-01-14 17:07:00|14.17|12.56|14.19|12.58|14.2|12.59|14.17|12.56|0
1736874430000|2025-01-14 17:07:10|14.2|12.59|14.21|12.6|14.24|12.63|14.2|12.59|0
1736874440000|2025-01-14 17:07:20|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1736874450000|2025-01-14 17:07:30|14.18|12.57|14.17|12.56|14.18|12.57|14.15|12.55|0
1736874460000|2025-01-14 17:07:40|14.15|12.55|14.12|12.52|14.15|12.55|14.11|12.51|0
1736874470000|2025-01-14 17:07:50|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736874480000|2025-01-14 17:08:00|14.12|12.52|14.12|12.52|14.12|12.52|14.12|12.52|0
1736874490000|2025-01-14 17:08:10|14.11|12.51|14.11|12.51|14.11|12.51|14.11|12.51|0
1736874500000|2025-01-14 17:08:20|14.12|12.52|14.12|12.52|14.13|12.53|14.12|12.52|0
1736874510000|2025-01-14 17:08:30|14.11|12.51|14.13|12.53|14.13|12.53|14.11|12.51|0
1736874520000|2025-01-14 17:08:40|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736874530000|2025-01-14 17:08:50|14.08|12.48|14.08|12.48|14.08|12.48|14.06|12.47|0
1736874540000|2025-01-14 17:09:00|14.1|12.5|14.17|12.56|14.17|12.56|14.1|12.5|0
1736874550000|2025-01-14 17:09:10|14.16|12.55|14.18|12.57|14.18|12.57|14.15|12.55|0
1736874560000|2025-01-14 17:09:20|14.17|12.56|14.18|12.57|14.19|12.58|14.17|12.56|0
1736874570000|2025-01-14 17:09:30|14.19|12.58|14.14|12.54|14.19|12.58|14.14|12.54|0
1736874580000|2025-01-14 17:09:40|14.15|12.55|14.19|12.58|14.19|12.58|14.15|12.55|0
1736874590000|2025-01-14 17:09:50|14.18|12.57|14.18|12.57|14.19|12.58|14.18|12.57|0
1736874600000|2025-01-14 17:10:00|14.12|12.52|14.08|12.48|14.12|12.52|14.08|12.48|0
1736874610000|2025-01-14 17:10:10|14.06|12.47|14.08|12.48|14.08|12.48|14.06|12.47|0
1736874620000|2025-01-14 17:10:20|14.06|12.47|14.09|12.49|14.1|12.5|14.06|12.47|0
1736874630000|2025-01-14 17:10:30|14.11|12.51|14.06|12.47|14.11|12.51|14.06|12.47|0
1736874640000|2025-01-14 17:10:40|14.1|12.5|14.12|12.52|14.12|12.52|14.07|12.48|0
1736874650000|2025-01-14 17:10:50|14.13|12.53|14.13|12.53|14.13|12.53|14.13|12.53|0
1736874660000|2025-01-14 17:11:00|14.07|12.48|14.09|12.49|14.09|12.49|14.07|12.48|0
1736874670000|2025-01-14 17:11:10|14.1|12.5|14.09|12.49|14.1|12.5|14.07|12.48|0
1736874680000|2025-01-14 17:11:20|14.07|12.48|14.04|12.45|14.07|12.48|14.04|12.45|0
1736874690000|2025-01-14 17:11:30|14.03|12.44|13.96|12.38|14.03|12.44|13.96|12.38|0
1736874700000|2025-01-14 17:11:40|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1736874710000|2025-01-14 17:11:50|13.95|12.37|13.99|12.4|13.99|12.4|13.95|12.37|0
1736874720000|2025-01-14 17:12:00|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736874730000|2025-01-14 17:12:10|13.99|12.4|13.97|12.39|13.99|12.4|13.97|12.39|0
1736874740000|2025-01-14 17:12:20|14.01|12.42|14.05|12.46|14.05|12.46|14|12.41|0
1736874750000|2025-01-14 17:12:30|14.04|12.45|14.02|12.44|14.04|12.45|14.02|12.44|0
1736874760000|2025-01-14 17:12:40|14.04|12.45|14.09|12.49|14.1|12.5|14.04|12.45|0
1736874770000|2025-01-14 17:12:50|14.07|12.48|14.07|12.48|14.07|12.48|14.06|12.47|0
1736874780000|2025-01-14 17:13:00|14.06|12.47|14.07|12.48|14.09|12.49|14.06|12.47|0
1736874790000|2025-01-14 17:13:10|14.09|12.49|14.1|12.5|14.11|12.51|14.09|12.49|0
1736874800000|2025-01-14 17:13:20|14.12|12.52|14.12|12.52|14.12|12.52|14.11|12.51|0
1736874810000|2025-01-14 17:13:30|14.11|12.51|14.11|12.51|14.12|12.52|14.11|12.51|0
1736874820000|2025-01-14 17:13:40|14.1|12.5|14.1|12.5|14.1|12.5|14.08|12.49|0
1736874830000|2025-01-14 17:13:50|14.08|12.49|14.04|12.45|14.08|12.49|14.04|12.45|0
1736874840000|2025-01-14 17:14:00|14.01|12.42|13.98|12.4|14.01|12.42|13.98|12.4|0
1736874850000|2025-01-14 17:14:10|14.01|12.42|14.04|12.45|14.04|12.45|14.01|12.42|0
1736874860000|2025-01-14 17:14:20|14.05|12.46|14.46|12.83|14.46|12.83|14.05|12.46|0
1736874870000|2025-01-14 17:14:30|14.47|12.84|14.23|12.62|14.47|12.84|14.23|12.62|0
1736874880000|2025-01-14 17:14:40|14.25|12.63|14.16|12.56|14.25|12.63|14.15|12.55|0
1736874890000|2025-01-14 17:14:50|14.14|12.54|14.15|12.55|14.15|12.55|14.13|12.53|0
1736874900000|2025-01-14 17:15:00|14.16|12.56|14.16|12.56|14.17|12.57|14.16|12.56|0
1736874910000|2025-01-14 17:15:10|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1736874920000|2025-01-14 17:15:20|14.09|12.5|14.1|12.51|14.12|12.52|14.09|12.5|0
1736874930000|2025-01-14 17:15:30|14.12|12.52|14.15|12.55|14.15|12.55|14.12|12.52|0
1736874940000|2025-01-14 17:15:40|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736874950000|2025-01-14 17:15:50|14.15|12.55|14.14|12.54|14.15|12.55|14.14|12.54|0
1736874960000|2025-01-14 17:16:00|14.13|12.53|14.13|12.53|14.14|12.54|14.13|12.53|0
1736874970000|2025-01-14 17:16:10|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1736874980000|2025-01-14 17:16:20|14.09|12.5|14.09|12.5|14.09|12.5|14.08|12.49|0
1736874990000|2025-01-14 17:16:30|14.07|12.48|14.03|12.44|14.07|12.48|14.03|12.44|0
1736875000000|2025-01-14 17:16:40|14.04|12.45|14.03|12.44|14.04|12.45|14.03|12.44|0
1736875010000|2025-01-14 17:16:50|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1736875020000|2025-01-14 17:17:00|14.03|12.44|14.05|12.46|14.05|12.46|14.03|12.44|0
1736875030000|2025-01-14 17:17:10|14.04|12.45|14.01|12.42|14.04|12.45|14.01|12.42|0
1736875040000|2025-01-14 17:17:20|14.03|12.44|13.98|12.4|14.04|12.45|13.98|12.4|0
1736875050000|2025-01-14 17:17:30|13.97|12.39|13.97|12.39|13.97|12.39|13.96|12.38|0
1736875060000|2025-01-14 17:17:40|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736875070000|2025-01-14 17:17:50|13.94|12.36|13.98|12.4|13.98|12.4|13.94|12.36|0
1736875080000|2025-01-14 17:18:00|13.99|12.41|14.01|12.43|14.01|12.43|13.99|12.41|0
1736875090000|2025-01-14 17:18:10|14.03|12.44|14.01|12.43|14.03|12.44|14|12.42|0
1736875100000|2025-01-14 17:18:20|14|12.42|13.95|12.37|14|12.42|13.94|12.36|0
1736875110000|2025-01-14 17:18:30|13.93|12.35|13.94|12.36|13.94|12.36|13.93|12.35|0
1736875120000|2025-01-14 17:18:40|13.93|12.35|13.9|12.33|13.93|12.35|13.9|12.33|0
1736875130000|2025-01-14 17:18:50|13.91|12.34|13.97|12.39|13.97|12.39|13.91|12.34|0
1736875140000|2025-01-14 17:19:00|13.98|12.4|14.01|12.43|14.01|12.43|13.98|12.4|0
1736875150000|2025-01-14 17:19:10|14|12.42|14|12.42|14|12.42|14|12.42|0
1736875160000|2025-01-14 17:19:20|14.01|12.43|14.07|12.48|14.07|12.48|14.01|12.43|0
1736875170000|2025-01-14 17:19:30|14.06|12.47|14.07|12.48|14.07|12.48|14.05|12.46|0
1736875180000|2025-01-14 17:19:40|14.06|12.47|14.08|12.49|14.08|12.49|14.06|12.47|0
1736875190000|2025-01-14 17:19:50|14.11|12.52|14.11|12.52|14.15|12.55|14.11|12.52|0
1736875200000|2025-01-14 17:20:00|14.1|12.51|14.09|12.5|14.1|12.51|14.09|12.5|0
1736875210000|2025-01-14 17:20:10|14.1|12.51|14.15|12.55|14.15|12.55|14.1|12.51|0
1736875220000|2025-01-14 17:20:20|14.14|12.54|14.17|12.57|14.17|12.57|14.14|12.54|0
1736875230000|2025-01-14 17:20:30|14.2|12.6|14.19|12.58|14.2|12.6|14.18|12.58|0
1736875240000|2025-01-14 17:20:40|14.21|12.61|14.18|12.58|14.21|12.61|14.17|12.57|0
1736875250000|2025-01-14 17:20:50|14.19|12.59|14.18|12.58|14.19|12.59|14.16|12.56|0
1736875260000|2025-01-14 17:21:00|14.2|12.6|14.31|12.69|14.31|12.69|14.2|12.6|0
1736875270000|2025-01-14 17:21:10|14.33|12.71|14.32|12.7|14.33|12.71|14.3|12.69|0
1736875280000|2025-01-14 17:21:20|14.34|12.72|14.33|12.71|14.34|12.72|14.32|12.7|0
1736875290000|2025-01-14 17:21:30|14.32|12.7|14.34|12.72|14.34|12.72|14.32|12.7|0
1736875300000|2025-01-14 17:21:40|14.33|12.71|14.34|12.72|14.35|12.73|14.33|12.71|0
1736875310000|2025-01-14 17:21:50|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736875320000|2025-01-14 17:22:00|14.29|12.67|14.15|12.55|14.29|12.67|14.12|12.52|0
1736875330000|2025-01-14 17:22:10|14.18|12.58|14.4|12.77|14.4|12.77|14.15|12.55|0
1736875340000|2025-01-14 17:22:20|14.39|12.76|14.41|12.78|14.41|12.78|14.39|12.76|0
1736875350000|2025-01-14 17:22:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1736875360000|2025-01-14 17:22:40|14.4|12.77|14.39|12.76|14.4|12.77|14.38|12.75|0
1736875370000|2025-01-14 17:22:50|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1736875380000|2025-01-14 17:23:00|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736875390000|2025-01-14 17:23:10|14.31|12.69|14.33|12.71|14.33|12.71|14.31|12.69|0
1736875400000|2025-01-14 17:23:20|14.31|12.69|14.3|12.68|14.32|12.7|14.3|12.68|0
1736875410000|2025-01-14 17:23:30|14.29|12.67|14.27|12.66|14.29|12.67|14.26|12.65|0
1736875420000|2025-01-14 17:23:40|14.26|12.65|14.3|12.68|14.31|12.69|14.26|12.65|0
1736875440000|2025-01-14 17:24:00|14.32|12.7|14.29|12.67|14.32|12.7|14.29|12.67|0
1736875450000|2025-01-14 17:24:10|14.3|12.68|14.32|12.7|14.32|12.7|14.29|12.67|0
1736875460000|2025-01-14 17:24:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736875470000|2025-01-14 17:24:30|14.29|12.67|14.3|12.68|14.3|12.68|14.29|12.67|0
1736875480000|2025-01-14 17:24:40|14.31|12.69|14.29|12.67|14.31|12.69|14.29|12.67|0
1736875490000|2025-01-14 17:24:50|14.27|12.66|14.26|12.65|14.27|12.66|14.26|12.65|0
1736875500000|2025-01-14 17:25:00|14.25|12.64|14.21|12.6|14.25|12.64|14.21|12.6|0
1736875510000|2025-01-14 17:25:10|14.22|12.61|14.23|12.62|14.23|12.62|14.2|12.59|0
1736875520000|2025-01-14 17:25:20|14.22|12.61|14.22|12.61|14.22|12.61|14.21|12.6|0
1736875530000|2025-01-14 17:25:30|14.23|12.62|14.23|12.62|14.23|12.62|14.21|12.6|0
1736875540000|2025-01-14 17:25:40|14.21|12.6|14.18|12.57|14.22|12.61|14.18|12.57|0
1736875550000|2025-01-14 17:25:50|14.19|12.59|14.19|12.58|14.22|12.61|14.19|12.58|0
1736875560000|2025-01-14 17:26:00|14.18|12.59|14.19|12.59|14.22|12.61|14.18|12.59|0
1736875570000|2025-01-14 17:26:10|14.18|12.58|14.21|12.6|14.21|12.6|14.18|12.58|0
1736875580000|2025-01-14 17:26:20|14.23|12.62|14.24|12.63|14.25|12.63|14.23|12.62|0
1736875590000|2025-01-14 17:26:30|14.23|12.62|14.19|12.59|14.23|12.62|14.19|12.59|0
1736875600000|2025-01-14 17:26:40|14.21|12.6|14.23|12.62|14.23|12.62|14.19|12.59|0
1736875610000|2025-01-14 17:26:50|14.22|12.61|14.23|12.62|14.23|12.62|14.22|12.61|0
1736875620000|2025-01-14 17:27:00|14.24|12.63|14.22|12.61|14.24|12.63|14.22|12.61|0
1736875630000|2025-01-14 17:27:10|14.23|12.62|14.23|12.62|14.23|12.62|14.23|12.62|0
1736875640000|2025-01-14 17:27:20|14.21|12.6|14.21|12.6|14.21|12.6|14.19|12.59|0
1736875650000|2025-01-14 17:27:30|14.22|12.61|14.22|12.61|14.22|12.61|14.22|12.61|0
1736875660000|2025-01-14 17:27:40|14.25|12.64|14.24|12.63|14.25|12.64|14.23|12.62|0
1736875670000|2025-01-14 17:27:50|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736875680000|2025-01-14 17:28:00|14.23|12.62|14.22|12.61|14.23|12.62|14.22|12.61|0
1736875690000|2025-01-14 17:28:10|14.2|12.59|14.18|12.58|14.21|12.6|14.18|12.58|0
1736875700000|2025-01-14 17:28:20|14.17|12.57|14.16|12.56|14.17|12.57|14.16|12.56|0
1736875710000|2025-01-14 17:28:30|14.15|12.55|14.12|12.52|14.15|12.55|14.12|12.52|0
1736875720000|2025-01-14 17:28:40|14.14|12.54|14.12|12.52|14.14|12.54|14.12|12.52|0
1736875730000|2025-01-14 17:28:50|14.09|12.5|14.07|12.48|14.09|12.5|14.07|12.48|0
1736875740000|2025-01-14 17:29:00|14.06|12.47|14.06|12.47|14.06|12.47|14.05|12.46|0
1736875750000|2025-01-14 17:29:10|14.05|12.46|14.05|12.46|14.05|12.46|14.05|12.46|0
1736875760000|2025-01-14 17:29:20|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736875770000|2025-01-14 17:29:30|14|12.42|14.01|12.43|14.01|12.43|14|12.42|0
1736875780000|2025-01-14 17:29:40|14.04|12.45|14.11|12.52|14.11|12.52|14.04|12.45|0
1736875790000|2025-01-14 17:29:50||12.51||12.51||12.51||12.51|0
1736875800000|2025-01-14 17:30:00|14.15|12.52|14.14|12.54|14.15|12.55|14.14|12.52|0
1736875810000|2025-01-14 17:30:10|14.15|12.55|14.15|12.55|14.15|12.55|14.14|12.54|0
1736875820000|2025-01-14 17:30:20|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736875830000|2025-01-14 17:30:30|14.16|12.56|14.23|12.62|14.23|12.62|14.16|12.56|0
1736875840000|2025-01-14 17:30:40|14.22|12.61|14.22|12.61|14.23|12.62|14.22|12.61|0
1736875850000|2025-01-14 17:30:50|14.23|12.62|14.27|12.66|14.27|12.66|14.23|12.62|0
1736875860000|2025-01-14 17:31:00|14.28|12.67|14.29|12.68|14.29|12.68|14.28|12.67|0
1736875870000|2025-01-14 17:31:10|14.31|12.69|14.31|12.69|14.31|12.69|14.31|12.69|0
1736875880000|2025-01-14 17:31:20|14.29|12.68|14.29|12.68|14.29|12.68|14.28|12.67|0
1736875890000|2025-01-14 17:31:30|14.28|12.67|14.27|12.66|14.28|12.67|14.26|12.65|0
1736875900000|2025-01-14 17:31:40|14.26|12.65|14.29|12.68|14.31|12.69|14.26|12.65|0
1736875910000|2025-01-14 17:31:50|14.33|12.71|14.33|12.71|14.33|12.71|14.32|12.7|0
1736875920000|2025-01-14 17:32:00|14.34|12.72|14.36|12.74|14.36|12.74|14.33|12.71|0
1736875930000|2025-01-14 17:32:10|14.34|12.72|14.33|12.71|14.34|12.72|14.33|12.71|0
1736875940000|2025-01-14 17:32:20|14.32|12.7|14.33|12.71|14.33|12.71|14.31|12.69|0
1736875950000|2025-01-14 17:32:30|14.32|12.7|14.33|12.71|14.33|12.71|14.32|12.7|0
1736875960000|2025-01-14 17:32:40|14.32|12.7|14.35|12.73|14.35|12.73|14.32|12.7|0
1736875970000|2025-01-14 17:32:50|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1736875980000|2025-01-14 17:33:00|14.38|12.76|14.36|12.74|14.38|12.76|14.34|12.72|0
1736875990000|2025-01-14 17:33:10|14.37|12.75|14.38|12.76|14.38|12.76|14.37|12.75|0
1736876000000|2025-01-14 17:33:20|14.37|12.75|14.36|12.74|14.37|12.75|14.35|12.73|0
1736876010000|2025-01-14 17:33:30|14.37|12.75|14.42|12.79|14.42|12.79|14.37|12.75|0
1736876020000|2025-01-14 17:33:40|14.43|12.8|14.41|12.78|14.46|12.83|14.41|12.78|0
1736876030000|2025-01-14 17:33:50|14.4|12.77|14.43|12.8|14.44|12.81|14.4|12.77|0
1736876040000|2025-01-14 17:34:00|14.42|12.79|14.49|12.85|14.49|12.85|14.42|12.79|0
1736876050000|2025-01-14 17:34:10|14.51|12.87|14.57|12.92|14.58|12.93|14.51|12.87|0
1736876060000|2025-01-14 17:34:20|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1736876070000|2025-01-14 17:34:30|14.59|12.94|14.6|12.95|14.61|12.96|14.59|12.94|0
1736876080000|2025-01-14 17:34:40|14.61|12.94|14.6|12.95|14.61|12.95|14.59|12.94|0
1736876090000|2025-01-14 17:34:50|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1736876100000|2025-01-14 17:35:00|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1736876110000|2025-01-14 17:35:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1736876120000|2025-01-14 17:35:20|14.66|13|14.71|13.04|14.71|13.04|14.66|13|0
1736876130000|2025-01-14 17:35:30|14.68|13.02|14.64|12.98|14.69|13.03|14.64|12.98|0
1736876140000|2025-01-14 17:35:40|14.61|12.96|14.6|12.95|14.62|12.97|14.6|12.95|0
1736876150000|2025-01-14 17:35:50|14.59|12.94|14.57|12.92|14.59|12.94|14.57|12.92|0
1736876160000|2025-01-14 17:36:00|14.54|12.9|14.52|12.88|14.55|12.91|14.52|12.88|0
1736876170000|2025-01-14 17:36:10|14.51|12.87|14.51|12.87|14.52|12.88|14.51|12.87|0
1736876180000|2025-01-14 17:36:20|14.47|12.84|14.45|12.82|14.47|12.84|14.44|12.81|0
1736876190000|2025-01-14 17:36:30|14.43|12.8|14.38|12.75|14.43|12.8|14.37|12.74|0
1736876200000|2025-01-14 17:36:40|14.37|12.74|14.37|12.74|14.39|12.76|14.37|12.74|0
1736876210000|2025-01-14 17:36:50|14.36|12.73|14.36|12.73|14.37|12.74|14.36|12.73|0
1736876220000|2025-01-14 17:37:00|14.35|12.72|14.38|12.75|14.39|12.76|14.35|12.72|0
1736876230000|2025-01-14 17:37:10|14.37|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1736876240000|2025-01-14 17:37:20|14.38|12.75|14.42|12.78|14.42|12.78|14.37|12.74|0
1736876250000|2025-01-14 17:37:30|14.43|12.79|14.39|12.76|14.43|12.79|14.39|12.76|0
1736876260000|2025-01-14 17:37:40|14.36|12.73|14.29|12.67|14.36|12.73|14.29|12.67|0
1736876270000|2025-01-14 17:37:50|14.33|12.7|14.36|12.73|14.36|12.73|14.33|12.7|0
1736876280000|2025-01-14 17:38:00|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1736876290000|2025-01-14 17:38:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1736876300000|2025-01-14 17:38:20|14.34|12.71|14.35|12.72|14.35|12.72|14.34|12.71|0
1736876310000|2025-01-14 17:38:30|14.34|12.71|14.29|12.67|14.34|12.71|14.29|12.67|0
1736876320000|2025-01-14 17:38:40|14.28|12.66|14.31|12.69|14.31|12.69|14.28|12.66|0
1736876330000|2025-01-14 17:38:50|14.33|12.7|14.37|12.74|14.37|12.74|14.33|12.7|0
1736876340000|2025-01-14 17:39:00|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1736876350000|2025-01-14 17:39:10|14.4|12.77|14.36|12.73|14.4|12.77|14.36|12.73|0
1736876360000|2025-01-14 17:39:20|14.35|12.72|14.35|12.72|14.35|12.72|14.34|12.71|0
1736876370000|2025-01-14 17:39:30|14.33|12.7|14.28|12.66|14.33|12.7|14.28|12.66|0
1736876380000|2025-01-14 17:39:40|14.25|12.63|14.29|12.67|14.29|12.67|14.25|12.63|0
1736876390000|2025-01-14 17:39:50|14.28|12.66|14.24|12.63|14.28|12.66|14.24|12.63|0
1736876400000|2025-01-14 17:40:00|14.26|12.64|14.29|12.67|14.29|12.67|14.22|12.61|0
1736876410000|2025-01-14 17:40:10|14.3|12.68|14.3|12.68|14.3|12.68|14.28|12.66|0
1736876420000|2025-01-14 17:40:20|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736876430000|2025-01-14 17:40:30|14.29|12.67|14.29|12.67|14.29|12.67|14.28|12.66|0
1736876440000|2025-01-14 17:40:40|14.32|12.7|14.31|12.69|14.32|12.7|14.31|12.69|0
1736876450000|2025-01-14 17:40:50|14.3|12.68|14.26|12.64|14.3|12.68|14.26|12.64|0
1736876460000|2025-01-14 17:41:00|14.29|12.67|14.28|12.66|14.29|12.67|14.28|12.66|0
1736876470000|2025-01-14 17:41:10|14.29|12.67|14.26|12.64|14.29|12.67|14.25|12.63|0
1736876480000|2025-01-14 17:41:20|14.25|12.63|14.2|12.59|14.25|12.64|14.2|12.59|0
1736876490000|2025-01-14 17:41:30|14.18|12.57|14.19|12.58|14.19|12.58|14.18|12.57|0
1736876500000|2025-01-14 17:41:40|14.23|12.62|14.21|12.6|14.25|12.63|14.21|12.6|0
1736876510000|2025-01-14 17:41:50|14.2|12.59|14.2|12.59|14.2|12.59|14.19|12.58|0
1736876520000|2025-01-14 17:42:00|14.19|12.58|14.16|12.55|14.19|12.58|14.16|12.55|0
1736876530000|2025-01-14 17:42:10|14.14|12.54|14.08|12.48|14.14|12.54|14.08|12.48|0
1736876540000|2025-01-14 17:42:20|14.04|12.45|13.99|12.41|14.04|12.45|13.99|12.41|0
1736876550000|2025-01-14 17:42:30|13.97|12.38|14|12.41|14|12.41|13.97|12.38|0
1736876560000|2025-01-14 17:42:40|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736876570000|2025-01-14 17:42:50|14.01|12.42|14.01|12.42|14.02|12.43|14.01|12.42|0
1736876580000|2025-01-14 17:43:00|14|12.41|13.97|12.38|14.01|12.42|13.97|12.38|0
1736876590000|2025-01-14 17:43:10|13.98|12.39|13.99|12.4|13.99|12.4|13.97|12.38|0
1736876600000|2025-01-14 17:43:20|13.98|12.39|13.97|12.38|13.98|12.39|13.97|12.38|0
1736876610000|2025-01-14 17:43:30|13.94|12.36|13.89|12.32|13.94|12.36|13.89|12.32|0
1736876620000|2025-01-14 17:43:40|13.88|12.31|13.87|12.3|13.88|12.31|13.84|12.28|0
1736876630000|2025-01-14 17:43:50|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1736876640000|2025-01-14 17:44:00|13.84|12.28|13.84|12.28|13.87|12.3|13.84|12.28|0
1736876650000|2025-01-14 17:44:10|13.85|12.29|13.84|12.28|13.87|12.3|13.84|12.28|0
1736876660000|2025-01-14 17:44:20|13.87|12.3|13.9|12.33|13.9|12.33|13.86|12.29|0
1736876670000|2025-01-14 17:44:30|13.91||13.91||13.91||13.9||0
1736876680000|2025-01-14 17:44:40|13.92|12.34|13.92|12.34|13.92|12.34|13.92|12.34|0
1736876690000|2025-01-14 17:44:50|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736876700000|2025-01-14 17:45:00|13.93|12.35|13.93|12.35|13.93|12.35|13.93|12.35|0
1736876710000|2025-01-14 17:45:10|13.91|12.33|13.87|12.3|13.91|12.33|13.87|12.3|0
1736876720000|2025-01-14 17:45:20|13.88|12.31|13.91|12.33|13.91|12.33|13.88|12.31|0
1736876730000|2025-01-14 17:45:30|13.92|12.34|13.95|12.37|13.95|12.37|13.92|12.34|0
1736876740000|2025-01-14 17:45:40|13.94|12.36|13.95|12.37|13.95|12.37|13.94|12.36|0
1736876750000|2025-01-14 17:45:50|13.99|12.4|13.98|12.39|13.99|12.4|13.96|12.38|0
1736876760000|2025-01-14 17:46:00|13.95|12.37|13.9|12.32|13.95|12.37|13.9|12.32|0
1736876770000|2025-01-14 17:46:10|13.92|12.34|13.92|12.34|13.94|12.36|13.91|12.33|0
1736876780000|2025-01-14 17:46:20|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736876790000|2025-01-14 17:46:30|13.93|12.35|13.93|12.35|13.94|12.36|13.93|12.35|0
1736876800000|2025-01-14 17:46:40|13.94|12.36|13.98|12.39|13.98|12.39|13.94|12.36|0
1736876810000|2025-01-14 17:46:50|13.99|12.4|13.95|12.37|13.99|12.4|13.94|12.36|0
1736876820000|2025-01-14 17:47:00|13.93|12.35|13.92|12.34|13.93|12.35|13.92|12.34|0
1736876830000|2025-01-14 17:47:10|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1736876840000|2025-01-14 17:47:20|13.97|12.39|14|12.41|14|12.41|13.97|12.39|0
1736876850000|2025-01-14 17:47:30|14.04|12.45|14.02|12.43|14.06|12.47|14.02|12.43|0
1736876860000|2025-01-14 17:47:40|14.01|12.45|14.06|12.47|14.06|12.47|14.01|12.45|0
1736876870000|2025-01-14 17:47:50|14.1|12.5|14.09|12.49|14.1|12.5|14.09|12.49|0
1736876880000|2025-01-14 17:48:00|14.07|12.48|14.07|12.48|14.07|12.48|14.07|12.48|0
1736876890000|2025-01-14 17:48:10|14.03|12.44|13.99|12.4|14.03|12.44|13.99|12.4|0
1736876900000|2025-01-14 17:48:20|14.01|12.42|14|12.41|14.02|12.43|14|12.41|0
1736876910000|2025-01-14 17:48:30|13.99|12.4|13.95|12.37|14|12.41|13.95|12.37|0
1736876920000|2025-01-14 17:48:40|13.94|12.36|13.95|12.37|13.95|12.37|13.93|12.35|0
1736876930000|2025-01-14 17:48:50|13.93|12.35|13.96|12.38|13.96|12.38|13.93|12.35|0
1736876940000|2025-01-14 17:49:00|14|12.41|14.02|12.43|14.02|12.43|14|12.41|0
1736876950000|2025-01-14 17:49:10|14.01|12.42|13.95|12.37|14.01|12.42|13.95|12.37|0
1736876960000|2025-01-14 17:49:20|13.96|12.38|13.99|12.4|13.99|12.4|13.95|12.37|0
1736876970000|2025-01-14 17:49:30|13.97|12.39|13.97|12.39|13.97|12.39|13.97|12.39|0
1736877000000|2025-01-14 17:50:00|13.98|12.4|13.96|12.38|13.98|12.4|13.95|12.37|0
1736877010000|2025-01-14 17:50:10|14.37|12.74|14.34|12.72|14.37|12.74|14.34|12.72|0
1736877020000|2025-01-14 17:50:20|13.98|12.71|13.93|12.35|13.98|12.71|13.93|12.35|0
1736877030000|2025-01-14 17:50:30|13.92|12.34|13.79|12.23|13.92|12.34|13.79|12.23|0
1736877040000|2025-01-14 17:50:40|13.77|12.21|13.77|12.21|13.78|12.22|13.77|12.21|0
1736877050000|2025-01-14 17:50:50|13.83|12.27|13.84|12.28|13.85|12.29|13.81|12.25|0
1736877060000|2025-01-14 17:51:00|13.83|12.27|13.84|12.28|13.87|12.3|13.83|12.27|0
1736877070000|2025-01-14 17:51:10|13.81|12.25|13.78|12.22|13.81|12.25|13.78|12.22|0
1736877080000|2025-01-14 17:51:20|13.77|12.21|13.79|12.23|13.79|12.23|13.77|12.21|0
1736877090000|2025-01-14 17:51:30|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736877100000|2025-01-14 17:51:40|13.76|12.2|13.81|12.25|13.81|12.25|13.74|12.19|0
1736877110000|2025-01-14 17:51:50|13.82|12.26|13.82|12.26|13.82|12.26|13.82|12.26|0
1736877120000|2025-01-14 17:52:00|13.83|12.27|13.79|12.23|13.83|12.27|13.79|12.23|0
1736877130000|2025-01-14 17:52:10|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736877140000|2025-01-14 17:52:20|13.78|12.22|13.78|12.22|13.79|12.23|13.78|12.22|0
1736877150000|2025-01-14 17:52:30|13.79|12.23|13.8|12.24|13.8|12.24|13.79|12.23|0
1736877160000|2025-01-14 17:52:40|13.78|12.22|13.8|12.24|13.8|12.24|13.78|12.22|0
1736877170000|2025-01-14 17:52:50|13.79|12.23|13.79|12.23|13.79|12.23|13.79|12.23|0
1736877180000|2025-01-14 17:53:00|13.76|12.2|13.7|12.15|13.76|12.2|13.7|12.15|0
1736877190000|2025-01-14 17:53:10|13.67|12.13|13.67|12.12|13.68|12.13|13.67|12.12|0
1736877200000|2025-01-14 17:53:20|13.66|12.11|13.7|12.15|13.7|12.15|13.66|12.11|0
1736877210000|2025-01-14 17:53:30|13.68|12.13|13.69|12.14|13.69|12.14|13.68|12.13|0
1736877220000|2025-01-14 17:53:40|13.7|12.15|13.7|12.15|13.7|12.15|13.7|12.15|0
1736877230000|2025-01-14 17:53:50|13.69|12.14|13.67|12.12|13.69|12.14|13.67|12.12|0
1736877240000|2025-01-14 17:54:00|13.66|12.11|13.69|12.14|13.69|12.14|13.66|12.11|0
1736877250000|2025-01-14 17:54:10|13.7|12.15|13.71|12.16|13.71|12.16|13.7|12.15|0
1736877260000|2025-01-14 17:54:20|13.74|12.15|13.74|12.19|13.74|12.19|13.74|12.15|0
1736877270000|2025-01-14 17:54:30|13.72|12.17|13.75|12.2|13.75|12.2|13.72|12.17|0
1736877280000|2025-01-14 17:54:40|13.74|12.19|13.74|12.19|13.75|12.2|13.74|12.19|0
1736877290000|2025-01-14 17:54:50|13.75|12.2|13.78|12.22|13.78|12.22|13.75|12.2|0
1736877300000|2025-01-14 17:55:00|13.77|12.21|13.78|12.22|13.78|12.22|13.76|12.21|0
1736877310000|2025-01-14 17:55:10|13.81|12.25|13.84|12.27|13.84|12.27|13.81|12.25|0
1736877320000|2025-01-14 17:55:20|13.83|12.26|13.84|12.27|13.85|12.28|13.83|12.26|0
1736877330000|2025-01-14 17:55:30|13.83|12.26|13.81|12.25|13.83|12.26|13.81|12.25|0
1736877340000|2025-01-14 17:55:40|13.8|12.24|13.8|12.24|13.81|12.25|13.8|12.24|0
1736877350000|2025-01-14 17:55:50|13.79|12.23|13.78|12.22|13.8|12.24|13.76|12.2|0
1736877360000|2025-01-14 17:56:00|13.8|12.24|13.83|12.26|13.83|12.26|13.8|12.24|0
1736877370000|2025-01-14 17:56:10|13.84|12.27|13.89|12.32|13.89|12.32|13.83|12.26|0
1736877380000|2025-01-14 17:56:20|13.91|12.33|13.97|12.39|13.97|12.39|13.91|12.33|0
1736877390000|2025-01-14 17:56:30|13.96|12.38|13.98|12.4|13.98|12.4|13.96|12.38|0
1736877400000|2025-01-14 17:56:40|13.97|12.39|13.97|12.39|14|12.41|13.97|12.39|0
1736877410000|2025-01-14 17:56:50|13.96|12.38|14|12.41|14|12.41|13.96|12.38|0
1736877420000|2025-01-14 17:57:00|13.97|12.39|13.87|12.3|13.97|12.39|13.87|12.3|0
1736877430000|2025-01-14 17:57:10|13.89|12.31|13.85|12.28|13.89|12.31|13.85|12.28|0
1736877440000|2025-01-14 17:57:20|13.86|12.29|13.87|12.3|13.87|12.3|13.86|12.29|0
1736877450000|2025-01-14 17:57:30|13.86|12.29|13.9|12.32|13.9|12.32|13.86|12.29|0
1736877460000|2025-01-14 17:57:40|13.88|12.31|13.87|12.3|13.9|12.32|13.87|12.3|0
1736877470000|2025-01-14 17:57:50|13.88|12.31|13.85|12.28|13.88|12.31|13.85|12.28|0
1736877480000|2025-01-14 17:58:00|13.83|12.26|13.85|12.28|13.85|12.28|13.83|12.26|0
1736877490000|2025-01-14 17:58:10|13.84|12.27|13.83|12.26|13.84|12.27|13.82|12.25|0
1736877500000|2025-01-14 17:58:20|13.82|12.25|13.83|12.26|13.83|12.26|13.82|12.25|0
1736877510000|2025-01-14 17:58:30|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736877520000|2025-01-14 17:58:40|13.81|12.24|13.8|12.23|13.81|12.24|13.8|12.23|0
1736877530000|2025-01-14 17:58:50|13.79|12.22|13.87|12.3|13.87|12.3|13.79|12.22|0
1736877540000|2025-01-14 17:59:00|13.84|12.27|13.86|12.29|13.86|12.29|13.84|12.27|0
1736877550000|2025-01-14 17:59:10|13.85|12.28|13.85|12.28|13.85|12.28|13.85|12.28|0
1736877560000|2025-01-14 17:59:20|13.86|12.29|13.82|12.25|13.86|12.29|13.82|12.25|0
1736877570000|2025-01-14 17:59:30|13.81|12.22|13.79|12.22|13.81|12.23|13.79|12.22|0
1736877580000|2025-01-14 17:59:40|13.8|12.23|13.79|12.22|13.8|12.23|13.78|12.22|0
1736877590000|2025-01-14 17:59:50|13.77|12.21|13.8|12.23|13.8|12.23|13.77|12.21|0
1736877600000|2025-01-14 18:00:00|13.82|12.25|13.82|12.25|13.83|12.26|13.81|12.24|0
1736877610000|2025-01-14 18:00:10|13.83|12.26|13.82|12.25|13.84|12.27|13.82|12.25|0
1736877620000|2025-01-14 18:00:20|13.81|12.24|13.81|12.25|13.81|12.25|13.81|12.24|0
1736877630000|2025-01-14 18:00:30|13.82|12.24|13.77|12.21|13.82|12.24|13.77|12.21|0
1736877640000|2025-01-14 18:00:40|13.74|12.19|13.74|12.19|13.74|12.19|13.74|12.19|0
1736877650000|2025-01-14 18:00:50|13.75|12.2|13.74|12.19|13.75|12.2|13.74|12.19|0
1736877660000|2025-01-14 18:01:00|13.72|12.17|13.78|12.22|13.78|12.22|13.72|12.17|0
1736877670000|2025-01-14 18:01:10|13.81|12.24|13.84|12.27|13.84|12.27|13.81|12.24|0
1736877680000|2025-01-14 18:01:20|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1736877690000|2025-01-14 18:01:30|13.82|12.25|13.8|12.23|13.82|12.25|13.8|12.23|0
1736877700000|2025-01-14 18:01:40|13.78|12.22|13.72|12.17|13.78|12.22|13.72|12.17|0
1736877710000|2025-01-14 18:01:50|13.73|12.18|13.72|12.17|13.73|12.18|13.71|12.16|0
1736877720000|2025-01-14 18:02:00|13.71|12.16|13.7|12.15|13.71|12.16|13.7|12.15|0
1736877730000|2025-01-14 18:02:10|13.69|12.14|13.7|12.15|13.7|12.15|13.68|12.13|0
1736877740000|2025-01-14 18:02:20|13.69|12.14|13.69|12.14|13.69|12.14|13.68|12.13|0
1736877750000|2025-01-14 18:02:30|13.65|12.11|13.66|12.12|13.66|12.12|13.65|12.11|0
1736877760000|2025-01-14 18:02:40|13.64|12.1|13.69|12.14|13.69|12.14|13.64|12.1|0
1736877770000|2025-01-14 18:02:50|13.67|12.13|13.7|12.15|13.7|12.15|13.67|12.13|0
1736877780000|2025-01-14 18:03:00|13.69|12.14|13.64|12.1|13.69|12.14|13.64|12.1|0
1736877790000|2025-01-14 18:03:10|13.63|12.09|13.64|12.1|13.65|12.11|13.63|12.09|0
1736877800000|2025-01-14 18:03:20|13.65|12.11|13.65|12.11|13.66|12.12|13.65|12.11|0
1736877810000|2025-01-14 18:03:30|13.63|12.09|13.6|12.06|13.63|12.09|13.6|12.06|0
1736877820000|2025-01-14 18:03:40|13.59|12.05|13.61|12.07|13.61|12.07|13.59|12.05|0
1736877830000|2025-01-14 18:03:50|13.62|12.08|13.6|12.06|13.62|12.08|13.6|12.06|0
1736877840000|2025-01-14 18:04:00|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736877850000|2025-01-14 18:04:10|13.61|12.07|13.6|12.06|13.61|12.07|13.6|12.06|0
1736877860000|2025-01-14 18:04:20|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736877870000|2025-01-14 18:04:30|13.58|12.04|13.54|12.01|13.58|12.04|13.54|12.01|0
1736877880000|2025-01-14 18:04:40|13.53|12|13.53|12|13.54|12.01|13.52|11.99|0
1736877890000|2025-01-14 18:04:50|13.54|12.01|13.52|11.99|13.54|12.01|13.52|11.99|0
1736877900000|2025-01-14 18:05:00|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736877910000|2025-01-14 18:05:10|13.5|11.97|13.51|11.98|13.52|11.99|13.5|11.97|0
1736877920000|2025-01-14 18:05:20|13.52|11.99|13.54|12.01|13.55|12.02|13.52|11.99|0
1736877930000|2025-01-14 18:05:30|13.55|12.02|13.59|12.05|13.59|12.05|13.54|12.01|0
1736877940000|2025-01-14 18:05:40|13.58|12.04|13.58|12.04|13.58|12.04|13.55|12.02|0
1736877950000|2025-01-14 18:05:50|13.57|12.03|13.57|12.03|13.58|12.04|13.57|12.03|0
1736877960000|2025-01-14 18:06:00|13.58|12.04|13.6|12.06|13.6|12.06|13.57|12.03|0
1736877970000|2025-01-14 18:06:10|13.59|12.05|13.6|12.06|13.6|12.06|13.59|12.05|0
1736877980000|2025-01-14 18:06:20|13.57|12.03|13.59|12.05|13.59|12.05|13.57|12.03|0
1736877990000|2025-01-14 18:06:30|13.58|12.04|13.58|12.04|13.58|12.04|13.56|12.02|0
1736878000000|2025-01-14 18:06:40|13.55|12.02|13.57|12.03|13.57|12.03|13.55|12.02|0
1736878010000|2025-01-14 18:06:50|13.58|12.04|13.57|12.03|13.58|12.04|13.57|12.03|0
1736878020000|2025-01-14 18:07:00|13.56|12.02|13.53|12|13.56|12.03|13.53|12|0
1736878030000|2025-01-14 18:07:10|13.52|11.99|13.53|12|13.53|12|13.51|11.98|0
1736878040000|2025-01-14 18:07:20|13.55|12.02|13.54|12.01|13.56|12.03|13.54|12.01|0
1736878050000|2025-01-14 18:07:30|13.53|12|13.53|12|13.53|12|13.53|12|0
1736878060000|2025-01-14 18:07:40|13.52|11.99|13.56|12.03|13.56|12.03|13.52|11.99|0
1736878070000|2025-01-14 18:07:50|13.54|12.01|13.53|12|13.54|12.01|13.53|12|0
1736878080000|2025-01-14 18:08:00|13.55|12.02|13.54|12.01|13.56|12.03|13.54|12.01|0
1736878090000|2025-01-14 18:08:10|13.55|12.02|13.54|12.01|13.55|12.02|13.54|12.01|0
1736878100000|2025-01-14 18:08:20|13.55|12.02|13.51|11.98|13.55|12.02|13.51|11.98|0
1736878110000|2025-01-14 18:08:30|13.5|11.97|13.48|11.95|13.5|11.97|13.48|11.95|0
1736878120000|2025-01-14 18:08:40|13.47|11.94|13.47|11.94|13.47|11.94|13.46|11.93|0
1736878130000|2025-01-14 18:08:50|13.48|11.95|13.47|11.94|13.51|11.98|13.47|11.94|0
1736878140000|2025-01-14 18:09:00|13.46|11.92|13.47|11.94|13.47|11.94|13.45|11.92|0
1736878150000|2025-01-14 18:09:10|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736878160000|2025-01-14 18:09:20|13.49||13.5||13.5||13.49||0
1736878170000|2025-01-14 18:09:30|13.49|11.96|13.52|11.99|13.52|11.99|13.49|11.96|0
1736878180000|2025-01-14 18:09:40|13.56|12.03|13.52|11.99|13.56|12.03|13.52|11.99|0
1736878190000|2025-01-14 18:09:50|13.53|12|13.53|12|13.53|12|13.53|12|0
1736878200000|2025-01-14 18:10:00|13.51|11.98|13.5|11.97|13.51|11.98|13.49|11.96|0
1736878210000|2025-01-14 18:10:10|13.52|11.99|13.57|12.04|13.57|12.04|13.52|11.99|0
1736878220000|2025-01-14 18:10:20|13.56|12.03|13.61|12.07|13.61|12.07|13.56|12.03|0
1736878230000|2025-01-14 18:10:30|13.6|12.06|13.61|12.07|13.61|12.07|13.6|12.06|0
1736878240000|2025-01-14 18:10:40|13.6|12.06|13.61|12.07|13.61|12.07|13.57|12.04|0
1736878250000|2025-01-14 18:10:50|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736878260000|2025-01-14 18:11:00|13.59|12.05|13.59|12.05|13.59|12.05|13.59|12.05|0
1736878270000|2025-01-14 18:11:10|13.56|12.03|13.59|12.05|13.59|12.05|13.56|12.03|0
1736878280000|2025-01-14 18:11:20|13.6|12.06|13.6|12.06|13.61|12.07|13.6|12.06|0
1736878290000|2025-01-14 18:11:30|13.58|12.05|13.58|12.05|13.61|12.07|13.58|12.05|0
1736878300000|2025-01-14 18:11:40|13.59|12.04|13.61|12.07|13.61|12.07|13.57|12.04|0
1736878310000|2025-01-14 18:11:50|13.58|12.05|13.6|12.06|13.6|12.06|13.58|12.05|0
1736878320000|2025-01-14 18:12:00|13.59|12.05|13.57|12.03|13.59|12.05|13.56|12.03|0
1736878330000|2025-01-14 18:12:10|13.58|12.04|13.58|12.05|13.58|12.05|13.58|12.04|0
1736878340000|2025-01-14 18:12:20|13.6|12.06|13.58|12.05|13.62|12.08|13.58|12.05|0
1736878360000|2025-01-14 18:12:40|13.57|12.04|13.55|12.02|13.57|12.04|13.55|12.02|0
1736878370000|2025-01-14 18:12:50|13.54|12.01|13.55|12.02|13.56|12.03|13.54|12.01|0
1736878380000|2025-01-14 18:13:00|13.56|12.03|13.56|12.03|13.56|12.03|13.56|12.03|0
1736878390000|2025-01-14 18:13:10|13.6|12.06|13.58|12.04|13.6|12.06|13.58|12.04|0
1736878400000|2025-01-14 18:13:20|13.61|12.05|13.62|12.08|13.62|12.08|13.61|12.05|0
1736878410000|2025-01-14 18:13:30|13.64|12.09|13.58|12.05|13.64|12.09|13.58|12.05|0
1736878420000|2025-01-14 18:13:40|13.57|12.04|13.57|12.04|13.58|12.05|13.57|12.04|0
1736878430000|2025-01-14 18:13:50|13.56|12.03|13.55|12.02|13.56|12.03|13.55|12.02|0
1736878440000|2025-01-14 18:14:00|13.53|12|13.53|12|13.53|12|13.53|12|0
1736878450000|2025-01-14 18:14:10|13.51|11.98|13.54|12.01|13.54|12.01|13.51|11.98|0
1736878460000|2025-01-14 18:14:20|13.55|12.02|13.56|12.03|13.56|12.03|13.55|12.02|0
1736878470000|2025-01-14 18:14:30|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736878480000|2025-01-14 18:14:40|13.56|12.03|13.57|12.03|13.57|12.03|13.56|12.03|0
1736878490000|2025-01-14 18:14:50|13.56|12|13.53|12|13.56|12|13.53|12|0
1736878500000|2025-01-14 18:15:00|13.55|12.02|13.59|12.06|13.61|12.07|13.55|12.02|0
1736878510000|2025-01-14 18:15:10|13.58|12.05|13.58|12.05|13.59|12.06|13.58|12.05|0
1736878520000|2025-01-14 18:15:20|13.57|12.04|13.57|12.04|13.57|12.04|13.57|12.04|0
1736878530000|2025-01-14 18:15:30|13.59|12.05|13.55|12.02|13.59|12.05|13.55|12.02|0
1736878540000|2025-01-14 18:15:40|13.53|12|13.52|11.99|13.53|12|13.52|11.99|0
1736878550000|2025-01-14 18:15:50|13.51|11.98|13.51|11.98|13.51|11.98|13.51|11.98|0
1736878560000|2025-01-14 18:16:00|13.5|11.97|13.53|12|13.53|12|13.5|11.97|0
1736878570000|2025-01-14 18:16:10|13.52|11.99|13.52|11.99|13.52|11.99|13.52|11.99|0
1736878580000|2025-01-14 18:16:20|13.51|11.98|13.42|11.9|13.51|11.98|13.42|11.9|0
1736878590000|2025-01-14 18:16:30|13.43|11.91|13.4|11.88|13.43|11.91|13.4|11.88|0
1736878600000|2025-01-14 18:16:40|13.39|11.87|13.37|11.85|13.39|11.87|13.37|11.85|0
1736878610000|2025-01-14 18:16:50|13.38|11.86|13.36|11.85|13.38|11.86|13.36|11.85|0
1736878620000|2025-01-14 18:17:00|13.34|11.83|13.34|11.83|13.35|11.84|13.34|11.83|0
1736878630000|2025-01-14 18:17:10|13.32|11.81|13.3|11.8|13.32|11.81|13.3|11.8|0
1736878640000|2025-01-14 18:17:20|13.31|11.81|13.34|11.83|13.34|11.83|13.31|11.81|0
1736878650000|2025-01-14 18:17:30|13.31|11.81|13.3|11.8|13.31|11.81|13.3|11.8|0
1736878660000|2025-01-14 18:17:40|13.31|11.81|13.31|11.81|13.31|11.81|13.31|11.81|0
1736878670000|2025-01-14 18:17:50|13.3|11.8|13.31|11.81|13.32|11.81|13.3|11.8|0
1736878680000|2025-01-14 18:18:00|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1736878690000|2025-01-14 18:18:10|13.83|12.26|13.83|12.26|13.84|12.27|13.83|12.26|0
1736878700000|2025-01-14 18:18:20|13.48|11.96|13.49|11.97|13.51|11.98|13.48|11.96|0
1736878710000|2025-01-14 18:18:30|13.3|11.79|13.32|11.81|13.33|11.82|13.3|11.79|0
1736878720000|2025-01-14 18:18:40|13.31|11.79|13.31|11.8|13.32|11.8|13.3|11.79|0
1736878730000|2025-01-14 18:18:50|13.3|11.79|13.3|11.79|13.3|11.79|13.29|11.78|0
1736878740000|2025-01-14 18:19:00|13.31|11.8|13.3|11.79|13.31|11.8|13.29|11.79|0
1736878750000|2025-01-14 18:19:10|13.31|11.8|13.31|11.8|13.31|11.8|13.31|11.8|0
1736878760000|2025-01-14 18:19:20|13.34|11.83|13.37|11.86|13.37|11.86|13.34|11.83|0
1736878770000|2025-01-14 18:19:30|13.39|11.88|13.38|11.87|13.39|11.88|13.37|11.86|0
1736878780000|2025-01-14 18:19:40|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736878790000|2025-01-14 18:19:50|13.37|11.86|13.36|11.85|13.37|11.86|13.36|11.85|0
1736878800000|2025-01-14 18:20:00|13.35|11.84|13.39|11.88|13.39|11.88|13.35|11.84|0
1736878810000|2025-01-14 18:20:10|13.37|11.86|13.38|11.87|13.38|11.87|13.36|11.85|0
1736878820000|2025-01-14 18:20:20|13.37|11.86|13.38|11.87|13.38|11.87|13.37|11.86|0
1736878830000|2025-01-14 18:20:30|13.36|11.85|13.33|11.82|13.36|11.85|13.33|11.82|0
1736878840000|2025-01-14 18:20:40|13.34|11.83|13.34|11.83|13.34|11.83|13.34|11.83|0
1736878850000|2025-01-14 18:20:50|13.32|11.81|13.31|11.8|13.33|11.82|13.31|11.8|0
1736878860000|2025-01-14 18:21:00|13.32|11.81|13.34|11.83|13.37|11.86|13.32|11.81|0
1736878870000|2025-01-14 18:21:10|13.33|11.82|13.3|11.8|13.33|11.82|13.3|11.8|0
1736878880000|2025-01-14 18:21:20|13.29|11.78|13.27|11.76|13.3|11.79|13.27|11.76|0
1736878890000|2025-01-14 18:21:30|13.28|11.77|13.3|11.79|13.3|11.79|13.28|11.77|0
1736878900000|2025-01-14 18:21:40|13.29|11.77|13.28|11.77|13.29|11.77|13.28|11.77|0
1736878910000|2025-01-14 18:21:50|13.29|11.78|13.26|11.76|13.29|11.78|13.26|11.76|0
1736878920000|2025-01-14 18:22:00|13.28|11.77|13.25|11.75|13.28|11.77|13.25|11.75|0
1736878930000|2025-01-14 18:22:10|13.26|11.76|13.3|11.79|13.3|11.79|13.26|11.76|0
1736878940000|2025-01-14 18:22:20|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1736878950000|2025-01-14 18:22:30|13.3|11.79|13.29|11.78|13.3|11.79|13.29|11.78|0
1736878960000|2025-01-14 18:22:40|13.28|11.77|13.26|11.76|13.28|11.77|13.26|11.76|0
1736878970000|2025-01-14 18:22:50|13.29|11.78|13.29|11.78|13.29|11.78|13.29|11.78|0
1736878980000|2025-01-14 18:23:00|13.25|11.75|13.26|11.76|13.26|11.76|13.24|11.74|0
1736878990000|2025-01-14 18:23:10|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1736879000000|2025-01-14 18:23:20|13.25|11.75|13.29|11.78|13.29|11.78|13.25|11.75|0
1736879010000|2025-01-14 18:23:30|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1736879020000|2025-01-14 18:23:40|13.24|11.74|13.2|11.7|13.24|11.74|13.2|11.7|0
1736879030000|2025-01-14 18:23:50|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1736879040000|2025-01-14 18:24:00|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1736879050000|2025-01-14 18:24:10|13.2|11.7|13.2|11.7|13.21|11.71|13.19|11.69|0
1736879060000|2025-01-14 18:24:20|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1736879070000|2025-01-14 18:24:30|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1736879080000|2025-01-14 18:24:40|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1736879090000|2025-01-14 18:24:50|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1736879100000|2025-01-14 18:25:00|13.16|11.66|13.14|11.64|13.16|11.66|13.14|11.64|0
1736879110000|2025-01-14 18:25:10|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1736879120000|2025-01-14 18:25:20|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1736879130000|2025-01-14 18:25:30|13.14|11.64|13.17|11.67|13.17|11.67|13.14|11.64|0
1736879140000|2025-01-14 18:25:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1736879150000|2025-01-14 18:25:50|13.15|11.65|13.14|11.64|13.15|11.65|13.13|11.63|0
1736879160000|2025-01-14 18:26:00|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1736879170000|2025-01-14 18:26:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736879180000|2025-01-14 18:26:20|13.11|11.61|13.12|11.62|13.12|11.62|13.1|11.6|0
1736879190000|2025-01-14 18:26:30|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1736879200000|2025-01-14 18:26:40|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1736879210000|2025-01-14 18:26:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1736879220000|2025-01-14 18:27:00|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1736879230000|2025-01-14 18:27:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736879240000|2025-01-14 18:27:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736879250000|2025-01-14 18:27:30|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736879260000|2025-01-14 18:27:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736879270000|2025-01-14 18:27:50|13.1|11.6|13.07|11.57|13.1|11.6|13.07|11.57|0
1736879280000|2025-01-14 18:28:00|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1736879290000|2025-01-14 18:28:10|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1736879300000|2025-01-14 18:28:20|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1736879310000|2025-01-14 18:28:30|13.08|11.58|13.04|11.54|13.08|11.58|13.04|11.54|0
1736879320000|2025-01-14 18:28:40|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1736879330000|2025-01-14 18:28:50|12.99|11.49|12.95|11.45|12.99|11.49|12.95|11.45|0
1736879340000|2025-01-14 18:29:00|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1736879350000|2025-01-14 18:29:10|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736879360000|2025-01-14 18:29:20|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736879370000|2025-01-14 18:29:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1736879380000|2025-01-14 18:29:40|13.01|11.51|13.02|11.52|13.03|11.53|13.01|11.51|0
1736879390000|2025-01-14 18:29:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736879400000|2025-01-14 18:30:00|13.02|11.52|13.03|11.53|13.05|11.55|13.02|11.52|0
1736879410000|2025-01-14 18:30:10|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1736879420000|2025-01-14 18:30:20|13.06|11.56|13.04|11.54|13.06|11.56|13.03|11.53|0
1736879430000|2025-01-14 18:30:30|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736879440000|2025-01-14 18:30:40|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736879450000|2025-01-14 18:30:50|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1736879460000|2025-01-14 18:31:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736879470000|2025-01-14 18:31:10|13.05|11.55|13.09|11.59|13.09|11.59|13.05|11.55|0
1736879480000|2025-01-14 18:31:20|13.07|11.57|13.1|11.6|13.1|11.6|13.07|11.57|0
1736879490000|2025-01-14 18:31:30|13.09|11.59|13.07|11.57|13.09|11.59|13.07|11.57|0
1736879500000|2025-01-14 18:31:40|13.06|11.56|13.07|11.57|13.07|11.57|13.05|11.55|0
1736879510000|2025-01-14 18:31:50|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736879520000|2025-01-14 18:32:00|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1736879530000|2025-01-14 18:32:10|12.99|11.49|12.96|11.46|13|11.5|12.96|11.46|0
1736879550000|2025-01-14 18:32:30|12.95|11.45|12.97|11.47|12.98|11.48|12.95|11.45|0
1736879560000|2025-01-14 18:32:40|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1736879570000|2025-01-14 18:32:50|12.99|11.49|12.97|11.47|12.99|11.49|12.96|11.46|0
1736879580000|2025-01-14 18:33:00|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1736879590000|2025-01-14 18:33:10|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736879600000|2025-01-14 18:33:20|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1736879610000|2025-01-14 18:33:30|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736879620000|2025-01-14 18:33:40|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736879630000|2025-01-14 18:33:50|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1736879640000|2025-01-14 18:34:00|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1736879650000|2025-01-14 18:34:10|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1736879660000|2025-01-14 18:34:20|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736879670000|2025-01-14 18:34:30|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736879680000|2025-01-14 18:34:40|13.02|11.52|13.02|11.52|13.04|11.54|13.02|11.52|0
1736879690000|2025-01-14 18:34:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736879700000|2025-01-14 18:35:00|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736879710000|2025-01-14 18:35:10|12.97|11.47|12.97|11.47|12.99|11.49|12.97|11.47|0
1736879730000|2025-01-14 18:35:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736879740000|2025-01-14 18:35:40|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736879750000|2025-01-14 18:35:50|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1736879760000|2025-01-14 18:36:00|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1736879770000|2025-01-14 18:36:10|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736879780000|2025-01-14 18:36:20|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1736879790000|2025-01-14 18:36:30|12.85|11.35|12.87|11.37|12.87|11.37|12.85|11.35|0
1736879800000|2025-01-14 18:36:40|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736879810000|2025-01-14 18:36:50|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1736879820000|2025-01-14 18:37:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736879830000|2025-01-14 18:37:10|12.86|11.36|12.86|11.36|12.87|11.37|12.86|11.36|0
1736879840000|2025-01-14 18:37:20|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736879850000|2025-01-14 18:37:30|12.85|11.35|12.84|11.34|12.86|11.36|12.84|11.34|0
1736879860000|2025-01-14 18:37:40|12.85|11.35|12.82|11.32|12.85|11.35|12.82|11.32|0
1736879870000|2025-01-14 18:37:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736879880000|2025-01-14 18:38:00|12.84|11.34|12.84|11.34|12.84|11.34|12.82|11.32|0
1736879890000|2025-01-14 18:38:10|12.85|11.35|12.85|11.35|12.85|11.35|12.84|11.34|0
1736879900000|2025-01-14 18:38:20|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736879920000|2025-01-14 18:38:40|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736879930000|2025-01-14 18:38:50|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736879940000|2025-01-14 18:39:00|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736879950000|2025-01-14 18:39:10|12.86|11.36|12.85|11.35|12.86|11.36|12.84|11.34|0
1736879960000|2025-01-14 18:39:20|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736879970000|2025-01-14 18:39:30|12.86|11.36|12.87|11.37|12.88|11.38|12.86|11.36|0
1736879980000|2025-01-14 18:39:40|12.86|11.36|12.82|11.32|12.86|11.36|12.82|11.32|0
1736879990000|2025-01-14 18:39:50|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1736880000000|2025-01-14 18:40:00|12.8|11.3|12.8|11.3|12.81|11.31|12.8|11.3|0
1736880010000|2025-01-14 18:40:10|12.79|11.29|12.82|11.32|12.82|11.32|12.79|11.29|0
1736880020000|2025-01-14 18:40:20|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1736880030000|2025-01-14 18:40:30|12.78|11.28|12.74|11.24|12.78|11.28|12.74|11.24|0
1736880040000|2025-01-14 18:40:40|12.73|11.23|12.72|11.22|12.73|11.23|12.72|11.22|0
1736880050000|2025-01-14 18:40:50|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1736880060000|2025-01-14 18:41:00|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1736880070000|2025-01-14 18:41:10|12.72|11.22|12.69|11.19|12.72|11.22|12.69|11.19|0
1736880080000|2025-01-14 18:41:20|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1736880090000|2025-01-14 18:41:30|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736880100000|2025-01-14 18:41:40|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1736880110000|2025-01-14 18:41:50|12.73|11.23|12.73|11.23|12.74|11.24|12.73|11.23|0
1736880120000|2025-01-14 18:42:00|12.72|11.22|12.7|11.2|12.72|11.22|12.7|11.2|0
1736880130000|2025-01-14 18:42:10|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1736880140000|2025-01-14 18:42:20|12.71|11.21|12.73|11.23|12.73|11.23|12.71|11.21|0
1736880150000|2025-01-14 18:42:30|12.72|11.22|12.71|11.21|12.72|11.22|12.7|11.2|0
1736880160000|2025-01-14 18:42:40|12.72|11.22|12.69|11.19|12.72|11.22|12.69|11.19|0
1736880170000|2025-01-14 18:42:50|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1736880180000|2025-01-14 18:43:00|12.7|11.2|12.64|11.14|12.7|11.2|12.64|11.14|0
1736880190000|2025-01-14 18:43:10|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1736880200000|2025-01-14 18:43:20|12.6|11.1|12.59|11.09|12.61|11.11|12.59|11.09|0
1736880210000|2025-01-14 18:43:30|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736880220000|2025-01-14 18:43:40|12.58|11.08|12.57|11.07|12.58|11.08|12.57|11.07|0
1736880230000|2025-01-14 18:43:50|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1736880240000|2025-01-14 18:44:00|12.57|11.07|12.6|11.1|12.6|11.1|12.57|11.07|0
1736880250000|2025-01-14 18:44:10|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1736880260000|2025-01-14 18:44:20|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736880270000|2025-01-14 18:44:30|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1736880280000|2025-01-14 18:44:40|12.61|11.11|12.59|11.09|12.61|11.11|12.59|11.09|0
1736880290000|2025-01-14 18:44:50|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1736880300000|2025-01-14 18:45:00|12.61|11.11|12.64|11.14|12.66|11.16|12.61|11.11|0
1736880310000|2025-01-14 18:45:10|12.63|11.13|12.61|11.11|12.63|11.13|12.61|11.11|0
1736880320000|2025-01-14 18:45:20|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736880330000|2025-01-14 18:45:30|12.63|11.13|12.63|11.13|12.64|11.14|12.63|11.13|0
1736880340000|2025-01-14 18:45:40|12.65|11.15|12.63|11.13|12.65|11.15|12.63|11.13|0
1736880350000|2025-01-14 18:45:50|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1736880360000|2025-01-14 18:46:00|12.63|11.13|12.59|11.09|12.63|11.13|12.59|11.09|0
1736880370000|2025-01-14 18:46:10|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1736880380000|2025-01-14 18:46:20|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1736880390000|2025-01-14 18:46:30|12.59|11.09|12.6|11.1|12.6|11.1|12.59|11.09|0
1736880400000|2025-01-14 18:46:40|12.61|11.11|12.56|11.06|12.61|11.11|12.56|11.06|0
1736880410000|2025-01-14 18:46:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1736880420000|2025-01-14 18:47:00|12.54|11.04|12.52|11.02|12.54|11.04|12.52|11.02|0
1736880430000|2025-01-14 18:47:10|12.51|11.01|13.04|11.54|13.04|11.54|12.51|11.01|0
1736880440000|2025-01-14 18:47:20|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1736880450000|2025-01-14 18:47:30|12.62|11.12|12.23|10.73|12.63|11.13|12.23|10.73|0
1736880460000|2025-01-14 18:47:40|12.46|10.96|12.47|10.97|12.47|10.97|12.45|10.95|0
1736880470000|2025-01-14 18:47:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1736880480000|2025-01-14 18:48:00|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1736880490000|2025-01-14 18:48:10|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736880500000|2025-01-14 18:48:20|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1736880510000|2025-01-14 18:48:30|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736880530000|2025-01-14 18:48:50|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736880540000|2025-01-14 18:49:00|12.36|10.86|12.42|10.92|12.42|10.92|12.36|10.86|0
1736880550000|2025-01-14 18:49:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736880560000|2025-01-14 18:49:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736880570000|2025-01-14 18:49:30|12.38|10.88|12.35|10.85|12.38|10.88|12.35|10.85|0
1736880580000|2025-01-14 18:49:40|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736880590000|2025-01-14 18:49:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736880600000|2025-01-14 18:50:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736880610000|2025-01-14 18:50:10|12.36|10.86|12.36|10.86|12.38|10.88|12.35|10.85|0
1736880620000|2025-01-14 18:50:20|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1736880630000|2025-01-14 18:50:30|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1736880640000|2025-01-14 18:50:40|12.38|10.88|12.38|10.88|12.4|10.9|12.38|10.88|0
1736880650000|2025-01-14 18:50:50|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736880660000|2025-01-14 18:51:00|12.36|10.86|12.34|10.84|12.36|10.86|12.33|10.83|0
1736880670000|2025-01-14 18:51:10|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1736880680000|2025-01-14 18:51:20|12.37|10.87|12.35|10.85|12.37|10.87|12.35|10.85|0
1736880690000|2025-01-14 18:51:30|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1736880700000|2025-01-14 18:51:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736880710000|2025-01-14 18:51:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736880720000|2025-01-14 18:52:00|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1736880730000|2025-01-14 18:52:10|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736880740000|2025-01-14 18:52:20|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736880750000|2025-01-14 18:52:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736880760000|2025-01-14 18:52:40|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736880780000|2025-01-14 18:53:00|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1736880790000|2025-01-14 18:53:10|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736880800000|2025-01-14 18:53:20|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1736880810000|2025-01-14 18:53:30|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736880820000|2025-01-14 18:53:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736880830000|2025-01-14 18:53:50|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736880840000|2025-01-14 18:54:00|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736880850000|2025-01-14 18:54:10|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736880860000|2025-01-14 18:54:20|12.37|10.87|12.35|10.85|12.37|10.87|12.35|10.85|0
1736880870000|2025-01-14 18:54:30|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736880880000|2025-01-14 18:54:40|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736880890000|2025-01-14 18:54:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736880900000|2025-01-14 18:55:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736880910000|2025-01-14 18:55:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736880920000|2025-01-14 18:55:20|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1736880930000|2025-01-14 18:55:30|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736880940000|2025-01-14 18:55:40|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736880950000|2025-01-14 18:55:50|12.28|10.78|12.28|10.78|12.29|10.79|12.28|10.78|0
1736880960000|2025-01-14 18:56:00|12.26|10.76|12.23|10.73|12.26|10.76|12.23|10.73|0
1736880970000|2025-01-14 18:56:10|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1736880980000|2025-01-14 18:56:20|12.27|10.77|12.27|10.77|12.27|10.77|12.26|10.76|0
1736880990000|2025-01-14 18:56:30|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736881000000|2025-01-14 18:56:40|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736881010000|2025-01-14 18:56:50|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736881020000|2025-01-14 18:57:00|12.26|10.76|12.25|10.75|12.26|10.76|12.23|10.73|0
1736881030000|2025-01-14 18:57:10|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736881040000|2025-01-14 18:57:20|12.26|10.76|12.28|10.78|12.28|10.78|12.25|10.75|0
1736881050000|2025-01-14 18:57:30|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736881060000|2025-01-14 18:57:40|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1736881070000|2025-01-14 18:57:50|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1736881080000|2025-01-14 18:58:00|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736881090000|2025-01-14 18:58:10|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1736881100000|2025-01-14 18:58:20|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1736881110000|2025-01-14 18:58:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736881120000|2025-01-14 18:58:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736881130000|2025-01-14 18:58:50|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1736881140000|2025-01-14 18:59:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736881150000|2025-01-14 18:59:10|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1736881160000|2025-01-14 18:59:20|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736881170000|2025-01-14 18:59:30|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736881180000|2025-01-14 18:59:40|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1736881190000|2025-01-14 18:59:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736881200000|2025-01-14 19:00:00|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736881210000|2025-01-14 19:00:10|12.38|10.88|12.42|10.92|12.42|10.92|12.38|10.88|0
1736881220000|2025-01-14 19:00:20|12.41|10.91|12.42|10.92|12.42|10.92|12.4|10.9|0
1736881230000|2025-01-14 19:00:30|12.39|10.89|12.38|10.88|12.39|10.89|12.37|10.87|0
1736881240000|2025-01-14 19:00:40|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736881250000|2025-01-14 19:00:50|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736881260000|2025-01-14 19:01:00|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736881270000|2025-01-14 19:01:10|12.46|10.96|12.45|10.95|12.46|10.96|12.43|10.93|0
1736881280000|2025-01-14 19:01:20|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1736881290000|2025-01-14 19:01:30|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736881300000|2025-01-14 19:01:40|12.49|10.99|12.49|10.99|12.51|11.01|12.49|10.99|0
1736881310000|2025-01-14 19:01:50|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1736881320000|2025-01-14 19:02:00|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736881330000|2025-01-14 19:02:10|12.41|10.91|12.41|10.91|12.43|10.93|12.41|10.91|0
1736881340000|2025-01-14 19:02:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736881350000|2025-01-14 19:02:30|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1736881360000|2025-01-14 19:02:40|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1736881370000|2025-01-14 19:02:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736881380000|2025-01-14 19:03:00|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1736881390000|2025-01-14 19:03:10|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736881400000|2025-01-14 19:03:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736881410000|2025-01-14 19:03:30|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1736881420000|2025-01-14 19:03:40|12.42|10.92|12.45|10.95|12.45|10.95|12.42|10.92|0
1736881430000|2025-01-14 19:03:50|12.46|10.96|12.46|10.96|12.47|10.97|12.46|10.96|0
1736881440000|2025-01-14 19:04:00|12.48|10.98|12.46|10.96|12.5|11|12.46|10.96|0
1736881450000|2025-01-14 19:04:10|12.44|10.94|12.44|10.94|12.44|10.94|12.43|10.93|0
1736881460000|2025-01-14 19:04:20|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736881470000|2025-01-14 19:04:30|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736881480000|2025-01-14 19:04:40|12.42|10.92|12.44|10.94|12.44|10.94|12.41|10.91|0
1736881490000|2025-01-14 19:04:50|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736881500000|2025-01-14 19:05:00|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1736881510000|2025-01-14 19:05:10|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736881520000|2025-01-14 19:05:20|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1736881530000|2025-01-14 19:05:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736881540000|2025-01-14 19:05:40|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1736881550000|2025-01-14 19:05:50|12.44|10.94|12.46|10.96|12.47|10.97|12.44|10.94|0
1736881560000|2025-01-14 19:06:00|12.45|10.95|12.39|10.89|12.45|10.95|12.39|10.89|0
1736881570000|2025-01-14 19:06:10|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1736881580000|2025-01-14 19:06:20|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736881590000|2025-01-14 19:06:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736881600000|2025-01-14 19:06:40|12.35|10.85|12.35|10.85|12.35|10.85|12.34|10.84|0
1736881610000|2025-01-14 19:06:50|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1736881620000|2025-01-14 19:07:00|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736881630000|2025-01-14 19:07:10|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1736881640000|2025-01-14 19:07:20|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1736881650000|2025-01-14 19:07:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736881660000|2025-01-14 19:07:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736881670000|2025-01-14 19:07:50|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736881680000|2025-01-14 19:08:00|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1736881690000|2025-01-14 19:08:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736881700000|2025-01-14 19:08:20|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736881710000|2025-01-14 19:08:30|12.3|10.8|12.27|10.77|12.3|10.8|12.27|10.77|0
1736881720000|2025-01-14 19:08:40|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1736881730000|2025-01-14 19:08:50|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736881740000|2025-01-14 19:09:00|12.3|10.8|12.35|10.85|12.35|10.85|12.3|10.8|0
1736881750000|2025-01-14 19:09:10|12.34|10.84|12.38|10.88|12.38|10.88|12.34|10.84|0
1736881760000|2025-01-14 19:09:20|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736881770000|2025-01-14 19:09:30|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1736881780000|2025-01-14 19:09:40|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1736881790000|2025-01-14 19:09:50|12.38|10.88|12.39|10.89|12.4|10.9|12.38|10.88|0
1736881800000|2025-01-14 19:10:00|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736881810000|2025-01-14 19:10:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736881820000|2025-01-14 19:10:20|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1736881830000|2025-01-14 19:10:30|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1736881840000|2025-01-14 19:10:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736881850000|2025-01-14 19:10:50|12.42|10.92|12.39|10.89|12.42|10.92|12.39|10.89|0
1736881860000|2025-01-14 19:11:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736881870000|2025-01-14 19:11:10|12.38|10.88|12.38|10.88|12.4|10.9|12.38|10.88|0
1736881880000|2025-01-14 19:11:20|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736881890000|2025-01-14 19:11:30|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736881900000|2025-01-14 19:11:40|12.39|10.89|12.44|10.94|12.44|10.94|12.39|10.89|0
1736881910000|2025-01-14 19:11:50|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736881920000|2025-01-14 19:12:00|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1736881930000|2025-01-14 19:12:10|12.43|10.93|12.44|10.94|12.45|10.95|12.43|10.93|0
1736881940000|2025-01-14 19:12:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736881950000|2025-01-14 19:12:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736881960000|2025-01-14 19:12:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736881970000|2025-01-14 19:12:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736881980000|2025-01-14 19:13:00|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1736881990000|2025-01-14 19:13:10|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736882000000|2025-01-14 19:13:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736882010000|2025-01-14 19:13:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736882020000|2025-01-14 19:13:40|12.48|10.98|12.49|10.99|12.49|10.99|12.48|10.98|0
1736882030000|2025-01-14 19:13:50|12.46|10.96|12.44|10.94|12.46|10.96|12.43|10.93|0
1736882040000|2025-01-14 19:14:00|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1736882050000|2025-01-14 19:14:10|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1736882060000|2025-01-14 19:14:20|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1736882070000|2025-01-14 19:14:30|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1736882080000|2025-01-14 19:14:40|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1736882090000|2025-01-14 19:14:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736882100000|2025-01-14 19:15:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736882110000|2025-01-14 19:15:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736882120000|2025-01-14 19:15:20|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1736882130000|2025-01-14 19:15:30|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1736882140000|2025-01-14 19:15:40|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1736882150000|2025-01-14 19:15:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736882160000|2025-01-14 19:16:00|12.37|10.87|12.36|10.86|12.38|10.88|12.36|10.86|0
1736882170000|2025-01-14 19:16:10|12.37|10.87|12.36|10.86|12.38|10.88|12.36|10.86|0
1736882180000|2025-01-14 19:16:20|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736882190000|2025-01-14 19:16:30|12.35|10.85|12.36|10.86|12.36|10.86|12.34|10.84|0
1736882200000|2025-01-14 19:16:40|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736882210000|2025-01-14 19:16:50|12.35|10.85|12.38|10.88|12.38|10.88|12.35|10.85|0
1736882220000|2025-01-14 19:17:00|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736882230000|2025-01-14 19:17:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736882240000|2025-01-14 19:17:20|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736882250000|2025-01-14 19:17:30|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736882260000|2025-01-14 19:17:40|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736882270000|2025-01-14 19:17:50|12.37|10.87|12.34|10.84|12.37|10.87|12.34|10.84|0
1736882280000|2025-01-14 19:18:00|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736882290000|2025-01-14 19:18:10|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736882300000|2025-01-14 19:18:20|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736882310000|2025-01-14 19:18:30|12.26|10.76|12.25|10.75|12.26|10.76|12.24|10.74|0
1736882320000|2025-01-14 19:18:40|12.24|10.74|12.24|10.74|12.25|10.75|12.24|10.74|0
1736882330000|2025-01-14 19:18:50|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1736882340000|2025-01-14 19:19:00|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1736882350000|2025-01-14 19:19:10|12.23|10.73|12.27|10.77|12.27|10.77|12.23|10.73|0
1736882360000|2025-01-14 19:19:20|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736882370000|2025-01-14 19:19:30|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1736882380000|2025-01-14 19:19:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736882390000|2025-01-14 19:19:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736882400000|2025-01-14 19:20:00|12.26|10.76|12.3|10.8|12.3|10.8|12.26|10.76|0
1736882410000|2025-01-14 19:20:10|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736882420000|2025-01-14 19:20:20|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736882430000|2025-01-14 19:20:30|12.3|10.8|12.31|10.81|12.31|10.81|12.28|10.78|0
1736882440000|2025-01-14 19:20:40|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736882450000|2025-01-14 19:20:50|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736882460000|2025-01-14 19:21:00|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1736882470000|2025-01-14 19:21:10|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1736882480000|2025-01-14 19:21:20|12.32|10.82|12.3|10.8|12.32|10.82|12.28|10.78|0
1736882500000|2025-01-14 19:21:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736882510000|2025-01-14 19:21:50|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1736882520000|2025-01-14 19:22:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736882530000|2025-01-14 19:22:10|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1736882540000|2025-01-14 19:22:20|12.25|10.75|12.28|10.78|12.28|10.78|12.25|10.75|0
1736882550000|2025-01-14 19:22:30|12.27|10.77|12.28|10.78|12.28|10.78|12.26|10.76|0
1736882560000|2025-01-14 19:22:40|12.29|10.79|12.25|10.75|12.29|10.79|12.25|10.75|0
1736882570000|2025-01-14 19:22:50|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736882580000|2025-01-14 19:23:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736882590000|2025-01-14 19:23:10|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1736882600000|2025-01-14 19:23:20|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736882610000|2025-01-14 19:23:30|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736882620000|2025-01-14 19:23:40|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736882630000|2025-01-14 19:23:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736882640000|2025-01-14 19:24:00|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736882650000|2025-01-14 19:24:10|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736882660000|2025-01-14 19:24:20|12.29|10.79|12.29|10.79|12.29|10.79|12.28|10.78|0
1736882670000|2025-01-14 19:24:30|12.3|10.8|12.26|10.76|12.3|10.8|12.26|10.76|0
1736882680000|2025-01-14 19:24:40|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736882690000|2025-01-14 19:24:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736882700000|2025-01-14 19:25:00|12.26|10.76|12.27|10.77|12.27|10.77|12.26|10.76|0
1736882710000|2025-01-14 19:25:10|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1736882720000|2025-01-14 19:25:20|12.23|10.73|12.2|10.7|12.23|10.73|12.18|10.68|0
1736882730000|2025-01-14 19:25:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736882740000|2025-01-14 19:25:40|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736882750000|2025-01-14 19:25:50|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1736882760000|2025-01-14 19:26:00|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736882770000|2025-01-14 19:26:10|12.27|10.77|12.26|10.76|12.27|10.77|12.24|10.74|0
1736882780000|2025-01-14 19:26:20|12.25|10.75|12.27|10.77|12.27|10.77|12.24|10.74|0
1736882790000|2025-01-14 19:26:30|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736882800000|2025-01-14 19:26:40|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1736882810000|2025-01-14 19:26:50|12.26|10.76|12.28|10.78|12.29|10.79|12.26|10.76|0
1736882820000|2025-01-14 19:27:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736882830000|2025-01-14 19:27:10|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1736882840000|2025-01-14 19:27:20|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736882850000|2025-01-14 19:27:30|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736882860000|2025-01-14 19:27:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736882870000|2025-01-14 19:27:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736882880000|2025-01-14 19:28:00|12.37|10.87|12.37|10.87|12.37|10.87|12.36|10.86|0
1736882890000|2025-01-14 19:28:10|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1736882900000|2025-01-14 19:28:20|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1736882910000|2025-01-14 19:28:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736882920000|2025-01-14 19:28:40|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736882930000|2025-01-14 19:28:50|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736882940000|2025-01-14 19:29:00|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736882950000|2025-01-14 19:29:10|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736882960000|2025-01-14 19:29:20|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736882970000|2025-01-14 19:29:30|12.4|10.9|12.44|10.94|12.44|10.94|12.4|10.9|0
1736882980000|2025-01-14 19:29:40|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1736882990000|2025-01-14 19:29:50|12.45|10.95|12.48|10.98|12.48|10.98|12.45|10.95|0
1736883000000|2025-01-14 19:30:00|12.47|10.97|12.52|11.02|12.52|11.02|12.45|10.95|0
1736883010000|2025-01-14 19:30:10|12.51|11.01|12.51|11.01|12.52|11.02|12.51|11.01|0
1736883020000|2025-01-14 19:30:20|12.5|11|12.47|10.97|12.5|11|12.47|10.97|0
1736883030000|2025-01-14 19:30:30|12.46|10.96|12.47|10.97|12.47|10.97|12.45|10.95|0
1736883040000|2025-01-14 19:30:40|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1736883050000|2025-01-14 19:30:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1736883060000|2025-01-14 19:31:00|12.47|10.97|12.5|11|12.5|11|12.47|10.97|0
1736883070000|2025-01-14 19:31:10|12.48|10.98|12.46|10.96|12.48|10.98|12.46|10.96|0
1736883080000|2025-01-14 19:31:20|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1736883090000|2025-01-14 19:31:30|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736883100000|2025-01-14 19:31:40|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1736883120000|2025-01-14 19:32:00|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1736883130000|2025-01-14 19:32:10|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1736883140000|2025-01-14 19:32:20|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736883150000|2025-01-14 19:32:30|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1736883160000|2025-01-14 19:32:40|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1736883170000|2025-01-14 19:32:50|12.39|10.89|12.36|10.86|12.39|10.89|12.36|10.86|0
1736883180000|2025-01-14 19:33:00|12.38|10.88|12.32|10.82|12.38|10.88|12.32|10.82|0
1736883190000|2025-01-14 19:33:10|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1736883200000|2025-01-14 19:33:20|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1736883210000|2025-01-14 19:33:30|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1736883220000|2025-01-14 19:33:40|12.33|10.83|12.33|10.83|12.33|10.83|12.32|10.82|0
1736883230000|2025-01-14 19:33:50|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1736883240000|2025-01-14 19:34:00|12.28|10.78|12.27|10.77|12.29|10.79|12.27|10.77|0
1736883250000|2025-01-14 19:34:10|12.26|10.76|12.26|10.76|12.27|10.77|12.26|10.76|0
1736883260000|2025-01-14 19:34:20|12.23|10.73|12.27|10.77|12.27|10.77|12.23|10.73|0
1736883270000|2025-01-14 19:34:30|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736883280000|2025-01-14 19:34:40|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736883290000|2025-01-14 19:34:50|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1736883300000|2025-01-14 19:35:00|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1736883310000|2025-01-14 19:35:10|12.3|10.8|12.28|10.78|12.3|10.8|12.27|10.77|0
1736883320000|2025-01-14 19:35:20|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1736883330000|2025-01-14 19:35:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736883340000|2025-01-14 19:35:40|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1736883350000|2025-01-14 19:35:50|12.3|10.8|12.29|10.79|12.3|10.8|12.28|10.78|0
1736883360000|2025-01-14 19:36:00|12.3|10.8|12.26|10.76|12.3|10.8|12.26|10.76|0
1736883370000|2025-01-14 19:36:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736883380000|2025-01-14 19:36:20|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1736883390000|2025-01-14 19:36:30|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1736883400000|2025-01-14 19:36:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736883410000|2025-01-14 19:36:50|12.23|10.73|12.25|10.75|12.25|10.75|12.23|10.73|0
1736883420000|2025-01-14 19:37:00|12.26|10.76|12.26|10.76|12.29|10.79|12.26|10.76|0
1736883430000|2025-01-14 19:37:10|12.25|10.75|12.27|10.77|12.27|10.77|12.25|10.75|0
1736883440000|2025-01-14 19:37:20|12.26|10.76|12.27|10.77|12.29|10.79|12.26|10.76|0
1736883450000|2025-01-14 19:37:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736883460000|2025-01-14 19:37:40|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736883470000|2025-01-14 19:37:50|12.29|10.79|12.27|10.77|12.29|10.79|12.27|10.77|0
1736883480000|2025-01-14 19:38:00|12.26|10.76|12.25|10.75|12.27|10.77|12.25|10.75|0
1736883490000|2025-01-14 19:38:10|12.26|10.76|12.27|10.77|12.27|10.77|12.26|10.76|0
1736883510000|2025-01-14 19:38:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736883520000|2025-01-14 19:38:40|12.28|10.78|12.29|10.79|12.29|10.79|12.27|10.77|0
1736883530000|2025-01-14 19:38:50|12.28|10.78|12.24|10.74|12.29|10.79|12.24|10.74|0
1736883550000|2025-01-14 19:39:10|12.25|10.75|12.26|10.76|12.26|10.76|12.24|10.74|0
1736883560000|2025-01-14 19:39:20|12.27|10.77|12.29|10.79|12.29|10.79|12.26|10.76|0
1736883570000|2025-01-14 19:39:30|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1736883580000|2025-01-14 19:39:40|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736883590000|2025-01-14 19:39:50|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736883600000|2025-01-14 19:40:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736883610000|2025-01-14 19:40:10|12.31|10.81|12.34|10.84|12.34|10.84|12.29|10.79|0
1736883620000|2025-01-14 19:40:20|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1736883630000|2025-01-14 19:40:30|12.35|10.85|12.32|10.82|12.35|10.85|12.32|10.82|0
1736883640000|2025-01-14 19:40:40|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1736883650000|2025-01-14 19:40:50|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736883660000|2025-01-14 19:41:00|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736883670000|2025-01-14 19:41:10|12.33|10.83|12.3|10.8|12.34|10.84|12.3|10.8|0
1736883680000|2025-01-14 19:41:20|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736883690000|2025-01-14 19:41:30|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1736883700000|2025-01-14 19:41:40|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1736883710000|2025-01-14 19:41:50|12.28|10.78|12.28|10.78|12.28|10.78|12.27|10.77|0
1736883720000|2025-01-14 19:42:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736883730000|2025-01-14 19:42:10|12.29|10.79|12.33|10.83|12.33|10.83|12.29|10.79|0
1736883740000|2025-01-14 19:42:20|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1736883750000|2025-01-14 19:42:30|12.33|10.83|12.34|10.84|12.36|10.86|12.33|10.83|0
1736883770000|2025-01-14 19:42:50|12.33|10.83|12.35|10.85|12.35|10.85|12.32|10.82|0
1736883790000|2025-01-14 19:43:10|12.36|10.86|12.37|10.87|12.37|10.87|12.35|10.85|0
1736883800000|2025-01-14 19:43:20|12.38|10.88|12.37|10.87|12.38|10.88|12.36|10.86|0
1736883810000|2025-01-14 19:43:30|12.36|10.86|12.37|10.87|12.37|10.87|12.35|10.85|0
1736883820000|2025-01-14 19:43:40|12.36|10.86|12.39|10.89|12.39|10.89|12.36|10.86|0
1736883830000|2025-01-14 19:43:50|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736883840000|2025-01-14 19:44:00|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1736883850000|2025-01-14 19:44:10|12.41|10.91|12.4|10.9|12.41|10.91|12.39|10.89|0
1736883860000|2025-01-14 19:44:20|12.42|10.92|12.43|10.93|12.44|10.94|12.42|10.92|0
1736883870000|2025-01-14 19:44:30|12.45|10.95|12.46|10.96|12.47|10.97|12.45|10.95|0
1736883880000|2025-01-14 19:44:40|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1736883890000|2025-01-14 19:44:50|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736883900000|2025-01-14 19:45:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1736883910000|2025-01-14 19:45:10|12.47|10.97|12.48|10.98|12.48|10.98|12.45|10.95|0
1736883920000|2025-01-14 19:45:20|12.47|10.97|12.48|10.98|12.49|10.99|12.47|10.97|0
1736883930000|2025-01-14 19:45:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736883940000|2025-01-14 19:45:40|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736883950000|2025-01-14 19:45:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736883960000|2025-01-14 19:46:00|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736883970000|2025-01-14 19:46:10|12.49|10.99|12.49|10.99|12.5|11|12.49|10.99|0
1736883980000|2025-01-14 19:46:20|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736883990000|2025-01-14 19:46:30|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1736884000000|2025-01-14 19:46:40|12.51|11.01|12.51|11.01|12.51|11.01|12.5|11|0
1736884010000|2025-01-14 19:46:50|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736884020000|2025-01-14 19:47:00|12.48|10.98|12.51|11.01|12.51|11.01|12.48|10.98|0
1736884030000|2025-01-14 19:47:10|12.5|11|12.5|11|12.51|11.01|12.5|11|0
1736884040000|2025-01-14 19:47:20|12.51|11.01|12.52|11.02|12.52|11.02|12.5|11|0
1736884050000|2025-01-14 19:47:30|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736884060000|2025-01-14 19:47:40|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736884070000|2025-01-14 19:47:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736884090000|2025-01-14 19:48:10|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1736884100000|2025-01-14 19:48:20|12.44|10.94|12.47|10.97|12.48|10.98|12.44|10.94|0
1736884110000|2025-01-14 19:48:30|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736884120000|2025-01-14 19:48:40|12.67|11.17|12.67|11.17|12.68|11.18|12.67|11.17|0
1736884130000|2025-01-14 19:48:50|12.66|11.16|12.66|11.16|12.66|11.16|12.64|11.14|0
1736884140000|2025-01-14 19:49:00|12.65|11.15|12.66|11.16|12.66|11.16|12.63|11.13|0
1736884150000|2025-01-14 19:49:10|12.65|11.15|12.7|11.2|12.7|11.2|12.65|11.15|0
1736884160000|2025-01-14 19:49:20|12.71|11.21|12.74|11.24|12.74|11.24|12.71|11.21|0
1736884170000|2025-01-14 19:49:30|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736884180000|2025-01-14 19:49:40|12.72|11.22|12.72|11.22|12.73|11.23|12.71|11.21|0
1736884190000|2025-01-14 19:49:50|12.73|11.23|12.73|11.23|12.73|11.23|12.72|11.22|0
1736884200000|2025-01-14 19:50:00|12.72|11.22|12.74|11.24|12.74|11.24|12.72|11.22|0
1736884210000|2025-01-14 19:50:10|12.73|11.23|12.73|11.23|12.75|11.25|12.73|11.23|0
1736884220000|2025-01-14 19:50:20|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736884230000|2025-01-14 19:50:30|12.76|11.26|12.78|11.28|12.78|11.28|12.76|11.26|0
1736884240000|2025-01-14 19:50:40|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1736884250000|2025-01-14 19:50:50|12.8|11.3|12.81|11.31|12.82|11.32|12.8|11.3|0
1736884260000|2025-01-14 19:51:00|12.8|11.3|12.86|11.36|12.86|11.36|12.8|11.3|0
1736884270000|2025-01-14 19:51:10|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1736884280000|2025-01-14 19:51:20|12.86|11.36|12.86|11.36|12.87|11.37|12.86|11.36|0
1736884290000|2025-01-14 19:51:30|12.87|11.37|12.87|11.37|12.88|11.38|12.87|11.37|0
1736884300000|2025-01-14 19:51:40|12.86|11.36|12.87|11.37|12.87|11.37|12.85|11.35|0
1736884310000|2025-01-14 19:51:50|12.9|11.4|12.94|11.44|12.94|11.44|12.9|11.4|0
1736884320000|2025-01-14 19:52:00|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1736884330000|2025-01-14 19:52:10|12.93|11.43|12.9|11.4|12.93|11.43|12.9|11.4|0
1736884340000|2025-01-14 19:52:20|12.91|11.41|12.95|11.45|12.95|11.45|12.91|11.41|0
1736884350000|2025-01-14 19:52:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736884360000|2025-01-14 19:52:40|12.93|11.43|12.96|11.46|12.96|11.46|12.92|11.42|0
1736884370000|2025-01-14 19:52:50|12.94|11.44|12.99|11.49|12.99|11.49|12.94|11.44|0
1736884380000|2025-01-14 19:53:00|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736884390000|2025-01-14 19:53:10|13.01|11.51|13.06|11.56|13.06|11.56|13.01|11.51|0
1736884400000|2025-01-14 19:53:20|13.05|11.55|13.03|11.53|13.07|11.57|13.03|11.53|0
1736884410000|2025-01-14 19:53:30|13.05|11.55|13.05|11.55|13.07|11.57|13.05|11.55|0
1736884420000|2025-01-14 19:53:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736884430000|2025-01-14 19:53:50|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1736884440000|2025-01-14 19:54:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736884450000|2025-01-14 19:54:10|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1736884460000|2025-01-14 19:54:20|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1736884470000|2025-01-14 19:54:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736884480000|2025-01-14 19:54:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736884490000|2025-01-14 19:54:50|13.1|11.6|13.16|11.66|13.16|11.66|13.1|11.6|0
1736884500000|2025-01-14 19:55:00|13.14|11.64|13.16|11.66|13.16|11.66|13.13|11.63|0
1736884510000|2025-01-14 19:55:10|13.15|11.65|13.13|11.63|13.15|11.65|13.12|11.62|0
1736884520000|2025-01-14 19:55:20|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1736884530000|2025-01-14 19:55:30|13.14|11.64|13.15|11.65|13.16|11.66|13.14|11.64|0
1736884540000|2025-01-14 19:55:40|13.16|11.66|13.15|11.65|13.16|11.66|13.12|11.62|0
1736884550000|2025-01-14 19:55:50|13.18|11.68|13.18|11.68|13.19|11.69|13.16|11.66|0
1736884560000|2025-01-14 19:56:00|13.19|11.69|13.24|11.74|13.27|11.77|13.19|11.69|0
1736884570000|2025-01-14 19:56:10|13.25|11.75|13.33|11.82|13.33|11.82|13.25|11.75|0
1736884580000|2025-01-14 19:56:20|13.32|11.81|13.34|11.83|13.34|11.83|13.31|11.8|0
1736884590000|2025-01-14 19:56:30|13.36|11.85|13.39|11.87|13.4|11.88|13.36|11.85|0
1736884600000|2025-01-14 19:56:40|13.43|11.91|13.44|11.92|13.44|11.92|13.42|11.9|0
1736884610000|2025-01-14 19:56:50|13.42|11.9|13.43|11.91|13.43|11.91|13.42|11.9|0
1736884620000|2025-01-14 19:57:00|13.45|11.93|13.43|11.91|13.47|11.94|13.43|11.91|0
1736884630000|2025-01-14 19:57:10|13.42|11.9|13.49|11.96|13.49|11.96|13.42|11.9|0
1736884640000|2025-01-14 19:57:20|13.48|11.95|13.52|11.99|13.52|11.99|13.48|11.95|0
1736884650000|2025-01-14 19:57:30|13.53|12|13.44|11.92|13.53|12|13.44|11.92|0
1736884660000|2025-01-14 19:57:40|13.45|11.93|13.5|11.97|13.5|11.97|13.43|11.91|0
1736884670000|2025-01-14 19:57:50|13.52|11.99|13.5|11.97|13.53|12|13.5|11.97|0
1736884680000|2025-01-14 19:58:00|13.54|12.01|13.54|12.01|13.54|12.01|13.51|11.98|0
1736884690000|2025-01-14 19:58:10|12.83|11.33|12.84|11.34|12.85|11.35|12.83|11.33|0
1736884700000|2025-01-14 19:58:20|12.82|11.32|13.3|11.79|13.33|11.82|12.82|11.32|0
1736884710000|2025-01-14 19:58:30|13.67|12.12|13.66|12.11|13.67|12.12|13.66|12.11|0
1736884720000|2025-01-14 19:58:40|13.71|12.16|13.73|12.18|13.74|12.19|13.71|12.16|0
1736884730000|2025-01-14 19:58:50|13.72|12.17|13.71|12.16|13.72|12.17|13.69|12.14|0
1736884740000|2025-01-14 19:59:00|13.72|12.17|13.85|12.28|13.85|12.28|13.7|12.15|0
1736884750000|2025-01-14 19:59:10|13.84|12.27|13.88|12.31|13.88|12.31|13.84|12.27|0
1736884760000|2025-01-14 19:59:20|13.87|12.3|13.82|12.25|13.87|12.3|13.81|12.24|0
1736884770000|2025-01-14 19:59:30|13.86|12.29|13.83|12.26|13.86|12.29|13.83|12.26|0
1736884780000|2025-01-14 19:59:40|13.84|12.27|13.82|12.25|13.84|12.27|13.82|12.25|0
1736884790000|2025-01-14 19:59:50|13.83|12.26|13.8|12.23|13.83|12.26|13.8|12.23|0
1736884800000|2025-01-14 20:00:00|13.82|12.26|13.7|12.15|13.82|12.26|13.7|12.15|0
1736884810000|2025-01-14 20:00:10|13.71|12.16|13.75|12.2|13.76|12.21|13.71|12.16|0
1736884820000|2025-01-14 20:00:20|13.73|12.18|13.83|12.26|13.83|12.26|13.73|12.18|0
1736884830000|2025-01-14 20:00:30|13.84|12.27|13.85|12.28|13.88|12.31|13.84|12.27|0
1736884840000|2025-01-14 20:00:40|13.86|12.29|13.89|12.32|13.91|12.33|13.86|12.29|0
1736884850000|2025-01-14 20:00:50|13.95|12.37|13.94|12.36|13.96|12.38|13.94|12.36|0
1736884860000|2025-01-14 20:01:00|13.95|12.37|13.98|12.4|13.98|12.4|13.93|12.35|0
1736884870000|2025-01-14 20:01:10|13.96|12.38|13.96|12.38|13.96|12.38|13.95|12.37|0
1736884880000|2025-01-14 20:01:20|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736884890000|2025-01-14 20:01:30|14.02|12.43|13.97|12.39|14.03|12.44|13.97|12.39|0
1736884900000|2025-01-14 20:01:40|13.95|12.37|14.02|12.43|14.02|12.43|13.95|12.37|0
1736884910000|2025-01-14 20:01:50|14|12.42|13.98|12.4|14|12.42|13.97|12.39|0
1736884920000|2025-01-14 20:02:00|14.02|12.43|13.99|12.41|14.02|12.43|13.99|12.41|0
1736884930000|2025-01-14 20:02:10|14|12.42|13.98|12.4|14|12.42|13.98|12.4|0
1736884940000|2025-01-14 20:02:20|14.02|12.43|13.98|12.4|14.02|12.43|13.98|12.4|0
1736884950000|2025-01-14 20:02:30|14.06|12.47|14.17|12.57|14.17|12.57|14.06|12.47|0
1736884960000|2025-01-14 20:02:40|14.24|12.63|14.23|12.62|14.24|12.63|14.18|12.58|0
1736884970000|2025-01-14 20:02:50|14.24|12.63|14.27|12.66|14.28|12.67|14.24|12.63|0
1736884980000|2025-01-14 20:03:00|14.23|12.62|14.16|12.56|14.24|12.63|14.16|12.56|0
1736884990000|2025-01-14 20:03:10|14.15|12.55|14.1|12.51|14.19|12.59|14.1|12.51|0
1736885000000|2025-01-14 20:03:20|14.13|12.53|14.26|12.65|14.26|12.65|14.13|12.53|0
1736885010000|2025-01-14 20:03:30|14.25|12.64|14.27|12.66|14.27|12.66|14.24|12.63|0
1736885020000|2025-01-14 20:03:40|14.25|12.64|14.15|12.55|14.25|12.64|14.14|12.54|0
1736885030000|2025-01-14 20:03:50|14.14|12.54|14.11|12.52|14.14|12.54|14.11|12.52|0
1736885040000|2025-01-14 20:04:00|14.14|12.54|14.26|12.65|14.26|12.65|14.14|12.54|0
1736885050000|2025-01-14 20:04:10|14.33|12.71|14.3|12.68|14.33|12.71|14.3|12.68|0
1736885060000|2025-01-14 20:04:20|14.32|12.7|14.29|12.68|14.32|12.7|14.27|12.66|0
1736885070000|2025-01-14 20:04:30|14.26|12.65|14.4|12.77|14.4|12.77|14.26|12.65|0
1736885080000|2025-01-14 20:04:40|14.48|12.84|14.44|12.81|14.49|12.85|14.44|12.81|0
1736885090000|2025-01-14 20:04:50|14.42|12.79|14.4|12.77|14.44|12.8|14.4|12.77|0
1736885100000|2025-01-14 20:05:00|14.42|12.79|14.48|12.84|14.48|12.84|14.42|12.79|0
1736885110000|2025-01-14 20:05:10|14.44|12.81|14.32|12.7|14.44|12.81|14.32|12.7|0
1736885120000|2025-01-14 20:05:20|14.34|12.72|14.41|12.78|14.42|12.79|14.34|12.72|0
1736885130000|2025-01-14 20:05:30|14.33|12.71|14.33|12.71|14.34|12.72|14.3|12.69|0
1736885140000|2025-01-14 20:05:40|14.32|12.7|14.32|12.7|14.35|12.73|14.32|12.7|0
1736885150000|2025-01-14 20:05:50|14.33|12.71|14.28|12.67|14.33|12.71|14.28|12.67|0
1736885160000|2025-01-14 20:06:00|14.29|12.68|14.33|12.71|14.34|12.72|14.29|12.68|0
1736885170000|2025-01-14 20:06:10|14.34|12.72|14.28|12.67|14.34|12.72|14.28|12.67|0
1736885180000|2025-01-14 20:06:20|14.29|12.68|14.29|12.68|14.29|12.68|14.27|12.66|0
1736885190000|2025-01-14 20:06:30|14.43|12.8|14.37|12.75|14.43|12.8|14.37|12.75|0
1736885200000|2025-01-14 20:06:40|14.34|12.72|14.37|12.75|14.37|12.75|14.34|12.72|0
1736885210000|2025-01-14 20:06:50|14.39|12.76|14.4|12.77|14.4|12.77|14.36|12.74|0
1736885220000|2025-01-14 20:07:00|14.45|12.82|14.47|12.84|14.47|12.84|14.44|12.8|0
1736885230000|2025-01-14 20:07:10|14.57|12.92|14.46|12.83|14.57|12.92|14.46|12.83|0
1736885240000|2025-01-14 20:07:20|14.43|12.8|14.39|12.77|14.43|12.8|14.38|12.76|0
1736885250000|2025-01-14 20:07:30|14.42|12.79|14.38|12.76|14.44|12.81|14.38|12.76|0
1736885260000|2025-01-14 20:07:40|14.39|12.77|14.38|12.76|14.41|12.78|14.38|12.76|0
1736885270000|2025-01-14 20:07:50|14.35|12.72|14.37|12.74|14.38|12.76|14.33|12.7|0
1736885280000|2025-01-14 20:08:00|14.34|12.72|14.3|12.68|14.34|12.72|14.28|12.66|0
1736885290000|2025-01-14 20:08:10|14.25|12.63|14.21|12.6|14.29|12.67|14.21|12.6|0
1736885300000|2025-01-14 20:08:20|14.26|12.64|14.24|12.62|14.26|12.64|14.23|12.61|0
1736885310000|2025-01-14 20:08:30|14.26|12.64|14.34|12.71|14.34|12.71|14.24|12.63|0
1736885320000|2025-01-14 20:08:40|14.35|12.72|14.29|12.67|14.35|12.72|14.29|12.67|0
1736885330000|2025-01-14 20:08:50|14.25|12.63|14.22|12.61|14.27|12.65|14.2|12.59|0
1736885340000|2025-01-14 20:09:00|14.2|12.59|14.18|12.57|14.2|12.59|14.18|12.57|0
1736885350000|2025-01-14 20:09:10|14.19|12.58|14.15|12.54|14.19|12.58|14.15|12.54|0
1736885360000|2025-01-14 20:09:20|14.16|12.55|14.26|12.64|14.26|12.64|14.16|12.55|0
1736885370000|2025-01-14 20:09:30|14.28|12.66|14.27|12.65|14.29|12.67|14.27|12.65|0
1736885380000|2025-01-14 20:09:40|14.26|12.64|14.25|12.63|14.26|12.64|14.25|12.63|0
1736885390000|2025-01-14 20:09:50|14.24|12.62|14.22|12.61|14.24|12.62|14.21|12.6|0
1736885400000|2025-01-14 20:10:00|14.28|12.66|14.33|12.7|14.33|12.7|14.28|12.66|0
1736885410000|2025-01-14 20:10:10|14.3|12.68|14.33|12.71|14.33|12.71|14.29|12.67|0
1736885420000|2025-01-14 20:10:20|14.35|12.72|14.37|12.74|14.37|12.74|14.35|12.72|0
1736885430000|2025-01-14 20:10:30|14.36|12.73|14.39|12.76|14.39|12.76|14.36|12.73|0
1736885440000|2025-01-14 20:10:40|14.41|12.77|14.35|12.72|14.41|12.77|14.34|12.71|0
1736885450000|2025-01-14 20:10:50|13.77|12.22|13.75|12.2|13.77|12.22|13.75|12.2|0
1736885460000|2025-01-14 20:11:00|13.77|12.22|14.41|12.78|14.42|12.79|13.77|12.22|0
1736885470000|2025-01-14 20:11:10|14.34|12.72|14.33|12.71|14.35|12.73|14.33|12.71|0
1736885480000|2025-01-14 20:11:20|14.29|12.67|14.25|12.64|14.29|12.67|14.23|12.62|0
1736885490000|2025-01-14 20:11:30|14.31|12.69|14.32|12.7|14.32|12.7|14.29|12.67|0
1736885500000|2025-01-14 20:11:40|14.34|12.72|14.37|12.74|14.39|12.76|14.34|12.72|0
1736885510000|2025-01-14 20:11:50|14.34|12.72|14.37|12.74|14.37|12.74|14.34|12.72|0
1736885520000|2025-01-14 20:12:00|14.35|12.73|14.29|12.67|14.35|12.73|14.29|12.67|0
1736885530000|2025-01-14 20:12:10|14.28|12.66|14.33|12.71|14.33|12.71|14.28|12.66|0
1736885540000|2025-01-14 20:12:20|14.31|12.69|14.3|12.68|14.31|12.69|14.3|12.68|0
1736885550000|2025-01-14 20:12:30|14.31|12.69|14.25|12.64|14.31|12.69|14.25|12.64|0
1736885560000|2025-01-14 20:12:40|14.24|12.63|14.29|12.67|14.29|12.67|14.24|12.63|0
1736885570000|2025-01-14 20:12:50|14.25|12.64|14.22|12.61|14.26|12.65|14.22|12.61|0
1736885580000|2025-01-14 20:13:00|14.2|12.59|14.2|12.59|14.24|12.63|14.2|12.59|0
1736885590000|2025-01-14 20:13:10|14.22|12.61|14.24|12.63|14.24|12.63|14.2|12.59|0
1736885600000|2025-01-14 20:13:20|14.25|12.64|14.22|12.61|14.25|12.64|14.22|12.61|0
1736885610000|2025-01-14 20:13:30|14.23|12.62|14.26|12.65|14.26|12.65|14.23|12.62|0
1736885620000|2025-01-14 20:13:40|14.22|12.61|14.2|12.59|14.23|12.62|14.2|12.59|0
1736885630000|2025-01-14 20:13:50|14.26|12.65|14.23|12.62|14.26|12.65|14.23|12.62|0
1736885640000|2025-01-14 20:14:00|14.24|12.63|14.26|12.65|14.26|12.65|14.23|12.62|0
1736885650000|2025-01-14 20:14:10|14.25|12.64|14.21|12.6|14.25|12.64|14.2|12.59|0
1736885660000|2025-01-14 20:14:20|14.22|12.61|14.21|12.6|14.22|12.61|14.21|12.6|0
1736885670000|2025-01-14 20:14:30|14.25|12.64|14.25|12.64|14.25|12.64|14.25|12.64|0
1736885680000|2025-01-14 20:14:40|14.26|12.65|14.24|12.63|14.26|12.65|14.22|12.61|0
1736885690000|2025-01-14 20:14:50|14.25|12.64|14.29|12.67|14.29|12.67|14.25|12.64|0
1736885700000|2025-01-14 20:15:00|14.27|12.66|14.15|12.55|14.27|12.66|14.15|12.55|0
1736885710000|2025-01-14 20:15:10|14.14|12.54|14.21|12.6|14.21|12.6|14.14|12.54|0
1736885720000|2025-01-14 20:15:20|14.18|12.58|14.24|12.63|14.24|12.63|14.18|12.58|0
1736885730000|2025-01-14 20:15:30|14.2|12.59|14.12|12.52|14.2|12.59|14.12|12.52|0
1736885740000|2025-01-14 20:15:40|14.08|12.49|14.08|12.49|14.08|12.49|14.07|12.48|0
1736885750000|2025-01-14 20:15:50|14.11|12.51|14.04|12.45|14.11|12.51|14.04|12.45|0
1736885760000|2025-01-14 20:16:00|14.08|12.49|14.07|12.48|14.08|12.49|14.04|12.45|0
1736885770000|2025-01-14 20:16:10|14.04|12.45|14.08|12.49|14.09|12.5|14.04|12.45|0
1736885780000|2025-01-14 20:16:20|14.07|12.48|14.15|12.55|14.15|12.55|14.07|12.48|0
1736885790000|2025-01-14 20:16:30|14.14|12.54|14.15|12.55|14.15|12.55|14.14|12.54|0
1736885800000|2025-01-14 20:16:40|14.16|12.56|14.16|12.56|14.16|12.56|14.16|12.56|0
1736885810000|2025-01-14 20:16:50|14.15|12.55|14.12|12.52|14.16|12.56|14.12|12.52|0
1736885820000|2025-01-14 20:17:00|14.13|12.53|14.16|12.56|14.16|12.56|14.13|12.53|0
1736885830000|2025-01-14 20:17:10|14.14|12.54|14.07|12.48|14.14|12.54|14.07|12.48|0
1736885840000|2025-01-14 20:17:20|14.02|12.43|13.96|12.38|14.02|12.43|13.95|12.37|0
1736885850000|2025-01-14 20:17:30|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1736885860000|2025-01-14 20:17:40|13.99|12.41|14|12.42|14|12.42|13.98|12.4|0
1736885870000|2025-01-14 20:17:50|13.99|12.41|14.09|12.5|14.09|12.5|13.99|12.41|0
1736885880000|2025-01-14 20:18:00|14.08|12.49|14.06|12.47|14.08|12.49|14.03|12.44|0
1736885890000|2025-01-14 20:18:10|14.07|12.48|14.1|12.51|14.1|12.51|14.07|12.48|0
1736885900000|2025-01-14 20:18:20|14.13|12.53|14.09|12.5|14.13|12.53|14.09|12.5|0
1736885910000|2025-01-14 20:18:30|14.15|12.55|14.1|12.51|14.15|12.55|14.09|12.5|0
1736885920000|2025-01-14 20:18:40|14.12|12.52|14.14|12.54|14.14|12.54|14.12|12.52|0
1736885930000|2025-01-14 20:18:50|14.13|12.53|14.29|12.67|14.29|12.67|14.08|12.49|0
1736885940000|2025-01-14 20:19:00|14.3|12.68|14.31|12.69|14.31|12.69|14.3|12.68|0
1736885950000|2025-01-14 20:19:10|14.3|12.68|14.33|12.7|14.34|12.71|14.3|12.68|0
1736885960000|2025-01-14 20:19:20|14.31|12.69|14.26|12.64|14.31|12.69|14.26|12.64|0
1736885970000|2025-01-14 20:19:30|14.27|12.65|14.03|12.44|14.27|12.65|14.01|12.42|0
1736885980000|2025-01-14 20:19:40|13.91|12.34|13.93|12.35|13.94|12.36|13.91|12.34|0
1736885990000|2025-01-14 20:19:50|13.9|12.33|13.93|12.35|13.93|12.35|13.9|12.33|0
1736886000000|2025-01-14 20:20:00|13.9|12.33|13.87|12.3|13.9|12.33|13.85|12.28|0
1736886010000|2025-01-14 20:20:10|13.88|12.31|13.89|12.32|13.89|12.32|13.87|12.3|0
1736886020000|2025-01-14 20:20:20|13.9|12.33|13.95|12.37|13.95|12.37|13.9|12.33|0
1736886030000|2025-01-14 20:20:30|13.92|12.34|13.9|12.33|13.93|12.35|13.9|12.33|0
1736886040000|2025-01-14 20:20:40|13.89|12.32|13.9|12.33|13.9|12.33|13.89|12.32|0
1736886050000|2025-01-14 20:20:50|13.93|12.35|13.99|12.41|13.99|12.41|13.93|12.35|0
1736886060000|2025-01-14 20:21:00|14|12.42|14|12.42|14.01|12.43|14|12.42|0
1736886070000|2025-01-14 20:21:10|13.95|12.37|13.97|12.39|13.98|12.4|13.95|12.37|0
1736886080000|2025-01-14 20:21:20|13.99|12.41|13.96|12.38|13.99|12.41|13.96|12.38|0
1736886090000|2025-01-14 20:21:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736886100000|2025-01-14 20:21:40|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736886110000|2025-01-14 20:21:50|13.97|12.39|13.99|12.41|13.99|12.41|13.97|12.39|0
1736886120000|2025-01-14 20:22:00|13.98|12.4|13.99|12.41|13.99|12.41|13.97|12.39|0
1736886130000|2025-01-14 20:22:10|13.98|12.4|13.98|12.4|14.01|12.43|13.98|12.4|0
1736886140000|2025-01-14 20:22:20|14|12.42|14.01|12.43|14.04|12.45|14|12.42|0
1736886150000|2025-01-14 20:22:30|14|12.42|14.04|12.45|14.04|12.45|13.99|12.41|0
1736886160000|2025-01-14 20:22:40|14|12.42|14.06|12.47|14.06|12.47|14|12.42|0
1736886170000|2025-01-14 20:22:50|14.08|12.49|14.08|12.49|14.09|12.5|14.07|12.48|0
1736886180000|2025-01-14 20:23:00|14.07|12.48|14.04|12.45|14.07|12.48|14.01|12.43|0
1736886190000|2025-01-14 20:23:10|14.01|12.43|14.04|12.45|14.04|12.45|14.01|12.43|0
1736886200000|2025-01-14 20:23:20|14.05|12.46|14|12.42|14.05|12.46|14|12.42|0
1736886210000|2025-01-14 20:23:30|13.99|12.41|13.98|12.4|13.99|12.41|13.97|12.39|0
1736886220000|2025-01-14 20:23:40|13.99|12.41|13.95|12.37|13.99|12.41|13.95|12.37|0
1736886230000|2025-01-14 20:23:50|13.93|12.35|13.95|12.37|13.95|12.37|13.93|12.35|0
1736886240000|2025-01-14 20:24:00|13.87|12.3|13.83|12.26|13.87|12.3|13.83|12.26|0
1736886250000|2025-01-14 20:24:10|13.8|12.24|13.73|12.17|13.8|12.24|13.73|12.17|0
1736886260000|2025-01-14 20:24:20|13.72|12.16|13.68|12.13|13.72|12.16|13.68|12.13|0
1736886270000|2025-01-14 20:24:30|13.64|12.1|13.66|12.12|13.66|12.12|13.64|12.1|0
1736886280000|2025-01-14 20:24:40|13.67|12.14|13.69|12.14|13.69|12.14|13.67|12.14|0
1736886290000|2025-01-14 20:24:50|13.71|12.15|13.73|12.17|13.73|12.17|13.71|12.15|0
1736886300000|2025-01-14 20:25:00|13.72|12.16|13.67|12.12|13.72|12.16|13.67|12.12|0
1736886310000|2025-01-14 20:25:10|13.68|12.13|13.68|12.13|13.68|12.13|13.66|12.12|0
1736886320000|2025-01-14 20:25:20|13.69|12.14|13.74|12.18|13.74|12.18|13.69|12.14|0
1736886330000|2025-01-14 20:25:30|13.72|12.16|13.74|12.18|13.75|12.19|13.72|12.16|0
1736886340000|2025-01-14 20:25:40|13.76|12.2|13.77|12.21|13.77|12.21|13.75|12.19|0
1736886350000|2025-01-14 20:25:50|13.76|12.2|13.74|12.18|13.76|12.2|13.74|12.18|0
1736886360000|2025-01-14 20:26:00|13.73|12.17|13.75|12.19|13.75|12.19|13.73|12.17|0
1736886370000|2025-01-14 20:26:10|13.74|12.18|13.75|12.19|13.78|12.22|13.74|12.18|0
1736886380000|2025-01-14 20:26:20|13.79|12.23|13.81|12.25|13.81|12.25|13.77|12.21|0
1736886390000|2025-01-14 20:26:30|13.86|12.29|13.86|12.29|13.86|12.29|13.84|12.27|0
1736886400000|2025-01-14 20:26:40|13.87|12.3|13.88|12.31|13.88|12.31|13.87|12.3|0
1736886410000|2025-01-14 20:26:50|13.9|12.33|13.89|12.32|13.9|12.33|13.89|12.32|0
1736886420000|2025-01-14 20:27:00|13.86|12.29|13.84|12.27|13.86|12.29|13.84|12.27|0
1736886430000|2025-01-14 20:27:10|13.85|12.28|13.86|12.29|13.88|12.31|13.85|12.28|0
1736886440000|2025-01-14 20:27:20|13.82|12.26|13.84|12.27|13.84|12.27|13.82|12.26|0
1736886450000|2025-01-14 20:27:30|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736886460000|2025-01-14 20:27:40|13.85|12.28|13.84|12.27|13.85|12.28|13.84|12.27|0
1736886470000|2025-01-14 20:27:50|13.87|12.3|13.82|12.26|13.87|12.3|13.82|12.26|0
1736886480000|2025-01-14 20:28:00|13.78|12.22|13.75|12.19|13.78|12.22|13.75|12.19|0
1736886490000|2025-01-14 20:28:10|13.74|12.18|13.85|12.28|13.85|12.28|13.74|12.18|0
1736886500000|2025-01-14 20:28:20|13.84|12.27|13.79|12.23|13.84|12.27|13.79|12.23|0
1736886510000|2025-01-14 20:28:30|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736886520000|2025-01-14 20:28:40|13.8|12.24|13.75|12.19|13.8|12.24|13.75|12.19|0
1736886530000|2025-01-14 20:28:50|13.77|12.21|13.76|12.2|13.77|12.21|13.76|12.2|0
1736886540000|2025-01-14 20:29:00|13.75|12.19|13.74|12.18|13.75|12.19|13.73|12.17|0
1736886550000|2025-01-14 20:29:10|13.75|12.19|13.7|12.15|13.75|12.19|13.69|12.14|0
1736886560000|2025-01-14 20:29:20|13.75|12.19|13.69|12.14|13.75|12.19|13.69|12.14|0
1736886570000|2025-01-14 20:29:30|13.71|12.16|13.69|12.14|13.71|12.16|13.68|12.13|0
1736886580000|2025-01-14 20:29:40|13.7|12.15|13.66|12.11|13.71|12.16|13.66|12.11|0
1736886590000|2025-01-14 20:29:50|13.67|12.12|13.68|12.13|13.68|12.13|13.67|12.12|0
1736886600000|2025-01-14 20:30:00|13.66|12.11|13.58|12.05|13.66|12.11|13.57|12.04|0
1736886610000|2025-01-14 20:30:10|13.65|12.1|13.66|12.11|13.67|12.12|13.65|12.1|0
1736886620000|2025-01-14 20:30:20|13.67|12.12|13.71|12.16|13.71|12.16|13.67|12.12|0
1736886630000|2025-01-14 20:30:30|13.73|12.17|13.72|12.17|13.73|12.17|13.71|12.16|0
1736886640000|2025-01-14 20:30:40|13.71|12.16|13.72|12.17|13.72|12.17|13.69|12.14|0
1736886650000|2025-01-14 20:30:50|13.75|12.19|13.74|12.18|13.75|12.19|13.74|12.18|0
1736886660000|2025-01-14 20:31:00|13.71|12.16|13.78|12.22|13.78|12.22|13.71|12.16|0
1736886670000|2025-01-14 20:31:10|13.77|12.21|13.78|12.22|13.81|12.25|13.77|12.21|0
1736886680000|2025-01-14 20:31:20|13.77|12.21|13.81|12.25|13.81|12.25|13.77|12.21|0
1736886690000|2025-01-14 20:31:30|13.8|12.24|13.8|12.24|13.8|12.24|13.78|12.22|0
1736886700000|2025-01-14 20:31:40|13.78|12.22|13.77|12.21|13.78|12.22|13.77|12.21|0
1736886710000|2025-01-14 20:31:50|13.79|12.23|13.78|12.22|13.8|12.24|13.78|12.22|0
1736886720000|2025-01-14 20:32:00|13.8|12.24|13.83|12.27|13.83|12.27|13.79|12.23|0
1736886730000|2025-01-14 20:32:10|13.87|12.3|13.84|12.28|13.87|12.3|13.82|12.26|0
1736886740000|2025-01-14 20:32:20|13.82|12.26|13.83|12.27|13.83|12.27|13.82|12.26|0
1736886750000|2025-01-14 20:32:30|13.84|12.28|13.84|12.27|13.84|12.28|13.82|12.26|0
1736886760000|2025-01-14 20:32:40|13.81|12.25|13.79|12.23|13.81|12.25|13.79|12.23|0
1736886770000|2025-01-14 20:32:50|13.8|12.24|13.82|12.26|13.82|12.26|13.8|12.24|0
1736886780000|2025-01-14 20:33:00|13.84|12.28|13.83|12.26|13.87|12.3|13.83|12.26|0
1736886790000|2025-01-14 20:33:10|13.84|12.27|13.87|12.3|13.89|12.32|13.84|12.27|0
1736886800000|2025-01-14 20:33:20|13.84|12.28|13.84|12.28|13.84|12.28|13.81|12.25|0
1736886810000|2025-01-14 20:33:30|13.83|12.27|13.83|12.27|13.83|12.27|13.82|12.26|0
1736886820000|2025-01-14 20:33:40|13.86|12.29|13.84|12.28|13.86|12.29|13.84|12.28|0
1736886830000|2025-01-14 20:33:50|13.86|12.29|13.9|12.33|13.9|12.33|13.86|12.29|0
1736886840000|2025-01-14 20:34:00|13.88|12.31|13.89|12.32|13.9|12.33|13.88|12.31|0
1736886850000|2025-01-14 20:34:10|13.88|12.31|13.84|12.28|13.88|12.31|13.84|12.28|0
1736886860000|2025-01-14 20:34:20|13.87|12.3|13.86|12.29|13.87|12.3|13.86|12.29|0
1736886870000|2025-01-14 20:34:30|13.84|12.28|13.85|12.29|13.85|12.29|13.84|12.28|0
1736886880000|2025-01-14 20:34:40|13.88|12.31|13.92|12.35|13.92|12.35|13.88|12.31|0
1736886890000|2025-01-14 20:34:50|13.91|12.34|13.87|12.3|13.91|12.34|13.87|12.3|0
1736886900000|2025-01-14 20:35:00|13.85|12.29|13.81|12.25|13.85|12.29|13.79|12.23|0
1736886910000|2025-01-14 20:35:10|13.83|12.27|13.89|12.32|13.89|12.32|13.83|12.27|0
1736886920000|2025-01-14 20:35:20|13.9|12.33|13.88|12.31|13.9|12.33|13.88|12.31|0
1736886930000|2025-01-14 20:35:30|13.83|12.27|13.85|12.29|13.85|12.29|13.83|12.27|0
1736886940000|2025-01-14 20:35:40|13.86|12.3|13.83|12.27|13.87|12.3|13.83|12.27|0
1736886950000|2025-01-14 20:35:50|13.81|12.25|13.83|12.26|13.83|12.26|13.81|12.25|0
1736886960000|2025-01-14 20:36:00|13.81|12.25|13.87|12.3|13.87|12.3|13.81|12.25|0
1736886970000|2025-01-14 20:36:10|13.85|12.29|13.79|12.23|13.85|12.29|13.79|12.23|0
1736886980000|2025-01-14 20:36:20|13.77|12.21|13.74|12.19|13.77|12.21|13.74|12.19|0
1736886990000|2025-01-14 20:36:30|13.71|12.16|13.68|12.14|13.71|12.16|13.68|12.14|0
1736887000000|2025-01-14 20:36:40|13.65|12.1|13.62|12.08|13.67|12.12|13.62|12.08|0
1736887010000|2025-01-14 20:36:50|13.64|12.09|13.71|12.16|13.72|12.17|13.64|12.09|0
1736887020000|2025-01-14 20:37:00|13.76|12.2|13.74|12.19|13.77|12.21|13.74|12.19|0
1736887030000|2025-01-14 20:37:10|13.73|12.18|13.69|12.14|13.73|12.18|13.68|12.13|0
1736887040000|2025-01-14 20:37:20|13.7|12.15|13.69|12.14|13.7|12.15|13.67|12.12|0
1736887050000|2025-01-14 20:37:30|13.68|12.13|13.71|12.16|13.71|12.16|13.68|12.13|0
1736887060000|2025-01-14 20:37:40|13.73|12.18|13.73|12.18|13.73|12.18|13.72|12.17|0
1736887070000|2025-01-14 20:37:50|13.72|12.17|13.78|12.22|13.78|12.22|13.72|12.17|0
1736887080000|2025-01-14 20:38:00|13.72|12.17|13.72|12.17|13.72|12.17|13.71|12.16|0
1736887090000|2025-01-14 20:38:10|13.71|12.16|13.7|12.15|13.72|12.17|13.7|12.15|0
1736887100000|2025-01-14 20:38:20|13.71|12.16|13.79|12.23|13.79|12.23|13.7|12.15|0
1736887110000|2025-01-14 20:38:30|13.81|12.25|13.83|12.27|13.84|12.28|13.81|12.25|0
1736887120000|2025-01-14 20:38:40|13.84|12.28|13.89|12.31|13.89|12.31|13.84|12.28|0
1736887130000|2025-01-14 20:38:50|13.91|12.33|13.88|12.3|13.91|12.33|13.88|12.3|0
1736887140000|2025-01-14 20:39:00|13.86|12.29|13.88|12.3|13.88|12.3|13.86|12.29|0
1736887150000|2025-01-14 20:39:10|13.89|12.32|13.9|12.32|13.92|12.34|13.89|12.31|0
1736887160000|2025-01-14 20:39:20|13.91|12.33|13.94|12.36|13.95|12.37|13.91|12.33|0
1736887170000|2025-01-14 20:39:30|13.95|12.37|13.96|12.38|13.96|12.38|13.95|12.37|0
1736887180000|2025-01-14 20:39:40|13.97|12.39|14.02|12.43|14.02|12.43|13.97|12.39|0
1736887190000|2025-01-14 20:39:50|14.04|12.45|14.02|12.43|14.04|12.45|14.02|12.43|0
1736887200000|2025-01-14 20:40:00|14.04|12.45|14.03|12.44|14.04|12.45|14.01|12.42|0
1736887210000|2025-01-14 20:40:10|14.01|12.42|14.04|12.45|14.04|12.45|13.97|12.39|0
1736887220000|2025-01-14 20:40:20|14.01|12.42|14.02|12.43|14.02|12.43|13.97|12.39|0
1736887230000|2025-01-14 20:40:30|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736887240000|2025-01-14 20:40:40|14.01|12.42|14.03|12.44|14.03|12.44|14.01|12.42|0
1736887250000|2025-01-14 20:40:50|14|12.41|14.01|12.42|14.01|12.42|14|12.41|0
1736887260000|2025-01-14 20:41:00|13.97|12.39|13.99|12.4|13.99|12.4|13.94|12.36|0
1736887270000|2025-01-14 20:41:10|13.95|12.37|13.93|12.35|13.96|12.38|13.93|12.35|0
1736887280000|2025-01-14 20:41:20|13.92|12.34|13.9|12.32|13.93|12.35|13.9|12.32|0
1736887290000|2025-01-14 20:41:30|13.89|12.31|13.91|12.33|13.94|12.36|13.89|12.31|0
1736887300000|2025-01-14 20:41:40|13.89|12.31|13.9|12.32|13.9|12.32|13.89|12.31|0
1736887310000|2025-01-14 20:41:50|13.89|12.31|13.89|12.31|13.89|12.31|13.85|12.28|0
1736887320000|2025-01-14 20:42:00|13.9|12.32|13.96|12.38|13.96|12.38|13.9|12.32|0
1736887330000|2025-01-14 20:42:10|13.94|12.36|13.96|12.38|13.96|12.38|13.94|12.36|0
1736887340000|2025-01-14 20:42:20|13.97|12.39|13.98|12.4|13.98|12.4|13.97|12.39|0
1736887350000|2025-01-14 20:42:30|13.97|12.39|13.98|12.4|13.98|12.4|13.96|12.38|0
1736887360000|2025-01-14 20:42:40|13.97|12.39|14.01|12.42|14.01|12.42|13.97|12.39|0
1736887370000|2025-01-14 20:42:50|14.03|12.44|14.01|12.42|14.04|12.45|14.01|12.42|0
1736887380000|2025-01-14 20:43:00|14.03|12.44|14.06|12.47|14.06|12.47|14.02|12.43|0
1736887390000|2025-01-14 20:43:10|14.05|12.46|14.08|12.49|14.08|12.49|14.05|12.46|0
1736887400000|2025-01-14 20:43:20|14.03|12.44|14.01|12.43|14.04|12.45|14.01|12.42|0
1736887410000|2025-01-14 20:43:30|13.98|12.4|13.93|12.35|13.98|12.4|13.93|12.35|0
1736887420000|2025-01-14 20:43:40|13.9|12.32|13.9|12.32|13.93|12.35|13.9|12.32|0
1736887430000|2025-01-14 20:43:50|13.94|12.36|13.93|12.35|13.95|12.37|13.92|12.34|0
1736887440000|2025-01-14 20:44:00|13.92|12.34|13.88|12.31|13.92|12.34|13.88|12.31|0
1736887450000|2025-01-14 20:44:10|13.91|12.33|13.88|12.31|13.91|12.33|13.88|12.31|0
1736887460000|2025-01-14 20:44:20|13.9|12.32|13.87|12.3|13.9|12.32|13.87|12.3|0
1736887470000|2025-01-14 20:44:30|13.84|12.27|13.83|12.26|13.85|12.28|13.83|12.26|0
1736887480000|2025-01-14 20:44:40|13.81|12.24|13.76|12.21|13.82|12.25|13.76|12.21|0
1736887490000|2025-01-14 20:44:50|13.77|12.22|13.79|12.22|13.79|12.22|13.77|12.22|0
1736887500000|2025-01-14 20:45:00|13.75|12.2|13.53|12|13.76|12.21|13.53|12|0
1736887510000|2025-01-14 20:45:10|13.55|12.02|13.53|12|13.55|12.02|13.53|12|0
1736887520000|2025-01-14 20:45:20|13.52|11.99|13.48|11.95|13.52|11.99|13.48|11.95|0
1736887530000|2025-01-14 20:45:30|13.45|11.92|13.45|11.92|13.45|11.92|13.42|11.9|0
1736887540000|2025-01-14 20:45:40|13.51|11.98|13.48|11.95|13.51|11.98|13.48|11.95|0
1736887550000|2025-01-14 20:45:50|13.49|11.96|13.53|12|13.53|12|13.49|11.96|0
1736887560000|2025-01-14 20:46:00|13.52|11.99|13.49|11.96|13.52|11.99|13.49|11.96|0
1736887570000|2025-01-14 20:46:10|13.48|11.95|13.5|11.97|13.5|11.97|13.48|11.95|0
1736887580000|2025-01-14 20:46:20|13.45|11.93|13.39|11.88|13.46|11.93|13.39|11.88|0
1736887590000|2025-01-14 20:46:30|13.38|11.87|13.41|11.89|13.41|11.89|13.38|11.87|0
1736887600000|2025-01-14 20:46:40|13.42|11.9|13.46|11.93|13.47|11.94|13.42|11.9|0
1736887610000|2025-01-14 20:46:50|13.44|11.92|13.46|11.93|13.47|11.94|13.44|11.92|0
1736887620000|2025-01-14 20:47:00|13.44|11.92|13.48|11.95|13.48|11.95|13.44|11.92|0
1736887630000|2025-01-14 20:47:10|13.49|11.96|13.49|11.96|13.51|11.98|13.49|11.96|0
1736887640000|2025-01-14 20:47:20|13.47|11.94|13.44|11.92|13.48|11.95|13.44|11.92|0
1736887650000|2025-01-14 20:47:30|13.41|11.89|13.36|11.85|13.41|11.89|13.36|11.85|0
1736887660000|2025-01-14 20:47:40|13.34|11.83|13.38|11.87|13.38|11.87|13.34|11.83|0
1736887670000|2025-01-14 20:47:50|13.39|11.88|13.37|11.86|13.42|11.9|13.37|11.86|0
1736887680000|2025-01-14 20:48:00|13.38|11.87|13.25|11.75|13.38|11.87|13.25|11.75|0
1736887690000|2025-01-14 20:48:10|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1736887700000|2025-01-14 20:48:20|13.33|11.82|13.34|11.83|13.34|11.83|13.32|11.81|0
1736887710000|2025-01-14 20:48:30|13.31|11.8|13.32|11.81|13.32|11.81|13.31|11.8|0
1736887720000|2025-01-14 20:48:40|13.29|11.79|13.29|11.79|13.29|11.79|13.27|11.77|0
1736887730000|2025-01-14 20:48:50|13.28|11.78|13.31|11.8|13.32|11.81|13.28|11.78|0
1736887740000|2025-01-14 20:49:00|13.32|11.81|13.33|11.82|13.35|11.84|13.32|11.81|0
1736887750000|2025-01-14 20:49:10|13.32|11.81|13.36|11.85|13.36|11.85|13.32|11.81|0
1736887760000|2025-01-14 20:49:20|13.34|11.83|13.36|11.85|13.36|11.85|13.34|11.83|0
1736887770000|2025-01-14 20:49:30|13.35|11.84|13.34|11.83|13.35|11.84|13.34|11.83|0
1736887780000|2025-01-14 20:49:40|13.36|11.85|13.36|11.85|13.38|11.86|13.35|11.84|0
1736887790000|2025-01-14 20:49:50|13.38|11.86|13.38|11.86|13.38|11.86|13.38|11.86|0
1736887800000|2025-01-14 20:50:00|13.34|11.83|13.24|11.74|13.34|11.83|13.24|11.74|0
1736887810000|2025-01-14 20:50:10|13.23|11.73|13.2|11.7|13.23|11.73|13.19|11.69|0
1736887820000|2025-01-14 20:50:20|13.23|11.73|13.19|11.69|13.23|11.73|13.19|11.69|0
1736887830000|2025-01-14 20:50:30|13.14|11.64|13.08|11.58|13.14|11.64|13.08|11.58|0
1736887840000|2025-01-14 20:50:40|13.07|11.57|13.09|11.59|13.09|11.59|13.07|11.57|0
1736887850000|2025-01-14 20:50:50|13.06|11.56|13.03|11.53|13.06|11.56|13.03|11.53|0
1736887860000|2025-01-14 20:51:00|13.02|11.52|13|11.5|13.02|11.52|12.99|11.49|0
1736887870000|2025-01-14 20:51:10|12.98|11.48|13.04|11.54|13.04|11.54|12.98|11.48|0
1736887880000|2025-01-14 20:51:20|13.03|11.53|13.04|11.54|13.04|11.54|13.01|11.51|0
1736887890000|2025-01-14 20:51:30|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736887900000|2025-01-14 20:51:40|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736887910000|2025-01-14 20:51:50|12.94|11.44|13|11.5|13|11.5|12.94|11.44|0
1736887920000|2025-01-14 20:52:00|12.99|11.49|12.92|11.42|13|11.5|12.92|11.42|0
1736887930000|2025-01-14 20:52:10|12.94|11.44|12.98|11.48|12.98|11.48|12.94|11.44|0
1736887940000|2025-01-14 20:52:20|12.97|11.47|12.98|11.48|13.01|11.51|12.97|11.47|0
1736887950000|2025-01-14 20:52:30|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1736887960000|2025-01-14 20:52:40|13.05|11.55|13.04|11.54|13.05|11.55|13.02|11.52|0
1736887970000|2025-01-14 20:52:50|13.03|11.53|13.08|11.58|13.08|11.58|13.03|11.53|0
1736887980000|2025-01-14 20:53:00|13.09|11.59|13.01|11.51|13.09|11.59|13.01|11.51|0
1736887990000|2025-01-14 20:53:10|12.97|11.47|12.97|11.47|12.97|11.47|12.95|11.45|0
1736888000000|2025-01-14 20:53:20|12.98|11.48|12.98|11.48|12.98|11.48|12.96|11.46|0
1736888010000|2025-01-14 20:53:30|13.01|11.51|13.03|11.53|13.04|11.54|13.01|11.51|0
1736888020000|2025-01-14 20:53:40|13.01|11.51|13.07|11.57|13.07|11.57|13.01|11.51|0
1736888030000|2025-01-14 20:53:50|13.06|11.56|13.02|11.52|13.06|11.56|13.02|11.52|0
1736888040000|2025-01-14 20:54:00|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1736888050000|2025-01-14 20:54:10|13.06|11.56|13.08|11.58|13.09|11.59|13.06|11.56|0
1736888060000|2025-01-14 20:54:20|13.09|11.59|13.11|11.61|13.11|11.61|13.09|11.59|0
1736888070000|2025-01-14 20:54:30|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1736888080000|2025-01-14 20:54:40|13|11.5|12.97|11.47|13|11.5|12.93|11.43|0
1736888090000|2025-01-14 20:54:50|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1736888100000|2025-01-14 20:55:00|13.06|11.56|13.02|11.52|13.06|11.56|13|11.5|0
1736888110000|2025-01-14 20:55:10|13.03|11.53|12.97|11.47|13.03|11.53|12.97|11.47|0
1736888120000|2025-01-14 20:55:20|12.98|11.48|12.9|11.4|12.98|11.48|12.9|11.4|0
1736888130000|2025-01-14 20:55:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736888140000|2025-01-14 20:55:40|12.95|11.45|12.92|11.42|12.95|11.45|12.9|11.4|0
1736888150000|2025-01-14 20:55:50|12.96|11.46|12.99|11.49|13|11.5|12.96|11.46|0
1736888160000|2025-01-14 20:56:00|12.93|11.43|12.91|11.41|12.94|11.44|12.91|11.41|0
1736888170000|2025-01-14 20:56:10|12.9|11.4|12.93|11.43|12.93|11.43|12.9|11.4|0
1736888180000|2025-01-14 20:56:20|12.92|11.42|12.91|11.41|12.94|11.44|12.91|11.41|0
1736888190000|2025-01-14 20:56:30|12.92|11.42|12.89|11.39|12.93|11.43|12.89|11.39|0
1736888200000|2025-01-14 20:56:40|12.85|11.35|12.88|11.38|12.9|11.4|12.85|11.35|0
1736888210000|2025-01-14 20:56:50|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736888220000|2025-01-14 20:57:00|12.87|11.37|12.85|11.35|12.87|11.37|12.84|11.34|0
1736888230000|2025-01-14 20:57:10|12.84|11.34|12.85|11.35|12.87|11.37|12.84|11.34|0
1736888240000|2025-01-14 20:57:20|12.84|11.34|12.82|11.32|12.85|11.35|12.82|11.32|0
1736888250000|2025-01-14 20:57:30|12.81|11.31|12.84|11.34|12.85|11.35|12.81|11.31|0
1736888260000|2025-01-14 20:57:40|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736888270000|2025-01-14 20:57:50|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736888280000|2025-01-14 20:58:00|12.87|11.37|12.88|11.38|12.89|11.39|12.87|11.37|0
1736888290000|2025-01-14 20:58:10|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736888300000|2025-01-14 20:58:20|12.89|11.39|12.94|11.44|12.95|11.45|12.89|11.39|0
1736888310000|2025-01-14 20:58:30|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736888320000|2025-01-14 20:58:40|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1736888330000|2025-01-14 20:58:50|12.95|11.45|12.94|11.44|12.95|11.45|12.93|11.43|0
1736888340000|2025-01-14 20:59:00|12.98|11.48|12.98|11.48|12.98|11.48|12.94|11.44|0
1736888350000|2025-01-14 20:59:10|12.96|11.46|13|11.5|13|11.5|12.96|11.46|0
1736888360000|2025-01-14 20:59:20|12.92|11.42|12.91|11.41|12.96|11.46|12.91|11.41|0
1736888370000|2025-01-14 20:59:30|12.88|11.38|12.74|11.24|12.88|11.38|12.74|11.24|0
1736888380000|2025-01-14 20:59:40|12.76|11.26|12.74|11.24|12.76|11.26|12.74|11.24|0
1736888390000|2025-01-14 20:59:50|12.73|11.23|12.73|11.23|12.73|11.23|12.72|11.22|0
1736888400000|2025-01-14 21:00:00|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736888410000|2025-01-14 21:00:10|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736888420000|2025-01-14 21:00:20|12.7|11.2|12.65|11.15|12.7|11.2|12.64|11.14|0
1736888430000|2025-01-14 21:00:30|12.64|11.14|12.65|11.15|12.66|11.16|12.64|11.14|0
1736888440000|2025-01-14 21:00:40|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1736888450000|2025-01-14 21:00:50|12.61|11.11|12.58|11.08|12.61|11.11|12.58|11.08|0
1736888460000|2025-01-14 21:01:00|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736888470000|2025-01-14 21:01:10|12.56|11.06|12.53|11.03|12.56|11.06|12.52|11.02|0
1736888480000|2025-01-14 21:01:20|12.51|11.01|12.53|11.03|12.53|11.03|12.51|11.01|0
1736888490000|2025-01-14 21:01:30|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1736888500000|2025-01-14 21:01:40|12.51|11.01|12.55|11.05|12.55|11.05|12.51|11.01|0
1736888510000|2025-01-14 21:01:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1736888520000|2025-01-14 21:02:00|12.56|11.06|12.55|11.05|12.56|11.06|12.54|11.04|0
1736888530000|2025-01-14 21:02:10|12.54|11.04|12.54|11.04|12.56|11.06|12.54|11.04|0
1736888540000|2025-01-14 21:02:20|12.53|11.03|12.53|11.03|12.53|11.03|12.52|11.02|0
1736888550000|2025-01-14 21:02:30|12.54|11.04|12.55|11.05|12.55|11.05|12.52|11.02|0
1736888560000|2025-01-14 21:02:40|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1736888570000|2025-01-14 21:02:50|12.52|11.02|12.48|10.98|12.52|11.02|12.48|10.98|0
1736888580000|2025-01-14 21:03:00|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1736888590000|2025-01-14 21:03:10|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1736888600000|2025-01-14 21:03:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736888610000|2025-01-14 21:03:30|12.52|11.02|12.53|11.03|12.53|11.03|12.51|11.01|0
1736888620000|2025-01-14 21:03:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736888630000|2025-01-14 21:03:50|12.51|11.01|12.48|10.98|12.51|11.01|12.48|10.98|0
1736888640000|2025-01-14 21:04:00|12.47|10.97|12.44|10.94|12.47|10.97|12.42|10.92|0
1736888650000|2025-01-14 21:04:10|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1736888660000|2025-01-14 21:04:20|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1736888670000|2025-01-14 21:04:30|12.45|10.95|12.43|10.93|12.45|10.95|12.42|10.92|0
1736888680000|2025-01-14 21:04:40|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736888690000|2025-01-14 21:04:50|12.41|10.91|12.39|10.89|12.42|10.92|12.39|10.89|0
1736888700000|2025-01-14 21:05:00|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1736888710000|2025-01-14 21:05:10|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1736888720000|2025-01-14 21:05:20|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1736888730000|2025-01-14 21:05:30|12.42|10.92|12.42|10.92|12.42|10.92|12.4|10.9|0
1736888740000|2025-01-14 21:05:40|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1736888750000|2025-01-14 21:05:50|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1736888760000|2025-01-14 21:06:00|12.41|10.91|12.38|10.88|12.41|10.91|12.38|10.88|0
1736888770000|2025-01-14 21:06:10|12.37|10.87|12.4|10.9|12.4|10.9|12.37|10.87|0
1736888780000|2025-01-14 21:06:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736888790000|2025-01-14 21:06:30|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1736888800000|2025-01-14 21:06:40|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1736888810000|2025-01-14 21:06:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736888820000|2025-01-14 21:07:00|12.42|10.92|12.37|10.87|12.42|10.92|12.37|10.87|0
1736888840000|2025-01-14 21:07:20|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1736888850000|2025-01-14 21:07:30|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1736888860000|2025-01-14 21:07:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736888870000|2025-01-14 21:07:50|12.4|10.9|12.39|10.89|12.4|10.9|12.38|10.88|0
1736888880000|2025-01-14 21:08:00|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1736888890000|2025-01-14 21:08:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736888900000|2025-01-14 21:08:20|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1736888910000|2025-01-14 21:08:30|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1736888920000|2025-01-14 21:08:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736888930000|2025-01-14 21:08:50|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1736888940000|2025-01-14 21:09:00|12.37|10.87|12.37|10.87|12.37|10.87|12.36|10.86|0
1736888960000|2025-01-14 21:09:20|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1736888970000|2025-01-14 21:09:30|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1736888980000|2025-01-14 21:09:40|12.39|10.89|12.39|10.89|12.41|10.91|12.39|10.89|0
1736888990000|2025-01-14 21:09:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1736889000000|2025-01-14 21:10:00|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1736889010000|2025-01-14 21:10:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1736889020000|2025-01-14 21:10:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736889040000|2025-01-14 21:10:40|12.43|10.93|12.4|10.9|12.43|10.93|12.4|10.9|0
1736889050000|2025-01-14 21:10:50|12.39|10.89|12.4|10.9|12.41|10.91|12.39|10.89|0
1736889060000|2025-01-14 21:11:00|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1736889070000|2025-01-14 21:11:10|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1736889080000|2025-01-14 21:11:20|12.47|10.97|12.45|10.95|12.47|10.97|12.44|10.94|0
1736889090000|2025-01-14 21:11:30|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736889100000|2025-01-14 21:11:40|12.43|10.93|12.4|10.9|12.43|10.93|12.4|10.9|0
1736889120000|2025-01-14 21:12:00|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1736889130000|2025-01-14 21:12:10|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736889140000|2025-01-14 21:12:20|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1736889150000|2025-01-14 21:12:30|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736889160000|2025-01-14 21:12:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736889170000|2025-01-14 21:12:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736889180000|2025-01-14 21:13:00|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1736889190000|2025-01-14 21:13:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736889210000|2025-01-14 21:13:30|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1736889230000|2025-01-14 21:13:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1736889240000|2025-01-14 21:14:00|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1736889250000|2025-01-14 21:14:10|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1736889260000|2025-01-14 21:14:20|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736889270000|2025-01-14 21:14:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1736889280000|2025-01-14 21:14:40|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736889290000|2025-01-14 21:14:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736889300000|2025-01-14 21:15:00|12.4|10.9|12.55|10.75|12.55|10.9|12.4|10.75|0
1736889310000|2025-01-14 21:15:10|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736889320000|2025-01-14 21:15:20|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736889330000|2025-01-14 21:15:30|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736889340000|2025-01-14 21:15:40|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736889350000|2025-01-14 21:15:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889360000|2025-01-14 21:16:00|12.5|10.7|12.52|10.72|12.53|10.73|12.5|10.7|0
1736889380000|2025-01-14 21:16:20|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736889390000|2025-01-14 21:16:30|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736889400000|2025-01-14 21:16:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889410000|2025-01-14 21:16:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889420000|2025-01-14 21:17:00|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736889480000|2025-01-14 21:18:00|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889490000|2025-01-14 21:18:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889510000|2025-01-14 21:18:30|12.49|10.69|12.51|10.71|12.51|10.71|12.49|10.69|0
1736889540000|2025-01-14 21:19:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736889550000|2025-01-14 21:19:10|12.52|10.72|12.51|10.71|12.52|10.72|12.5|10.7|0
1736889560000|2025-01-14 21:19:20|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1736889570000|2025-01-14 21:19:30|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736889580000|2025-01-14 21:19:40|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736889590000|2025-01-14 21:19:50|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736889600000|2025-01-14 21:20:00|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736889610000|2025-01-14 21:20:10|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736889620000|2025-01-14 21:20:20|12.48|10.68|12.49|10.69|12.49|10.69|12.48|10.68|0
1736889630000|2025-01-14 21:20:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736889640000|2025-01-14 21:20:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736889650000|2025-01-14 21:20:50|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736889660000|2025-01-14 21:21:00|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736889670000|2025-01-14 21:21:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889680000|2025-01-14 21:21:20|12.5|10.7|12.5|10.7|12.51|10.71|12.5|10.7|0
1736889690000|2025-01-14 21:21:30|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736889740000|2025-01-14 21:22:20|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736889750000|2025-01-14 21:22:30|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736889760000|2025-01-14 21:22:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736889770000|2025-01-14 21:22:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889780000|2025-01-14 21:23:00|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736889790000|2025-01-14 21:23:10|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736889800000|2025-01-14 21:23:20|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736889810000|2025-01-14 21:23:30|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889830000|2025-01-14 21:23:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889850000|2025-01-14 21:24:10|12.53|10.73|12.51|10.71|12.53|10.73|12.51|10.71|0
1736889860000|2025-01-14 21:24:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889870000|2025-01-14 21:24:30|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736889890000|2025-01-14 21:24:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736889900000|2025-01-14 21:25:00|12.51|10.71|12.5|10.7|12.52|10.72|12.5|10.7|0
1736889910000|2025-01-14 21:25:10|12.51|10.71|12.51|10.71|12.51|10.71|12.5|10.7|0
1736889930000|2025-01-14 21:25:30|12.5|10.7|12.49|10.69|12.5|10.7|12.49|10.69|0
1736889940000|2025-01-14 21:25:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736889950000|2025-01-14 21:25:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736889960000|2025-01-14 21:26:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736889970000|2025-01-14 21:26:10|12.47|10.67|12.47|10.67|12.48|10.68|12.47|10.67|0
1736889980000|2025-01-14 21:26:20|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736890020000|2025-01-14 21:27:00|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736890030000|2025-01-14 21:27:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736890040000|2025-01-14 21:27:20|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736890070000|2025-01-14 21:27:50|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736890080000|2025-01-14 21:28:00|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736890110000|2025-01-14 21:28:30|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736890120000|2025-01-14 21:28:40|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736890130000|2025-01-14 21:28:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736890140000|2025-01-14 21:29:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736890190000|2025-01-14 21:29:50|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736890200000|2025-01-14 21:30:00|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736890210000|2025-01-14 21:30:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736890220000|2025-01-14 21:30:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736890230000|2025-01-14 21:30:30|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736890250000|2025-01-14 21:30:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736890260000|2025-01-14 21:31:00|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736890270000|2025-01-14 21:31:10|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736890280000|2025-01-14 21:31:20|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736890290000|2025-01-14 21:31:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736890320000|2025-01-14 21:32:00|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736890330000|2025-01-14 21:32:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736890360000|2025-01-14 21:32:40|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736890380000|2025-01-14 21:33:00|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736890400000|2025-01-14 21:33:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736890410000|2025-01-14 21:33:30|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736890420000|2025-01-14 21:33:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736890440000|2025-01-14 21:34:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736890450000|2025-01-14 21:34:10|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736890460000|2025-01-14 21:34:20|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736890480000|2025-01-14 21:34:40|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890490000|2025-01-14 21:34:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736890500000|2025-01-14 21:35:00|12.47|10.67|12.44|10.64|12.47|10.67|12.44|10.64|0
1736890510000|2025-01-14 21:35:10|12.45|10.65|12.44|10.64|12.45|10.65|12.43|10.63|0
1736890520000|2025-01-14 21:35:20|12.43|10.63|12.43|10.63|12.43|10.63|12.42|10.62|0
1736890530000|2025-01-14 21:35:30|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890540000|2025-01-14 21:35:40|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736890550000|2025-01-14 21:35:50|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736890560000|2025-01-14 21:36:00|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736890570000|2025-01-14 21:36:10|12.45|10.65|12.44|10.64|12.45|10.65|12.44|10.64|0
1736890580000|2025-01-14 21:36:20|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890640000|2025-01-14 21:37:20|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736890680000|2025-01-14 21:38:00|12.43|10.63|12.42|10.62|12.43|10.63|12.42|10.62|0
1736890690000|2025-01-14 21:38:10|12.41|10.61|12.41|10.61|12.41|10.61|12.41|10.61|0
1736890700000|2025-01-14 21:38:20|12.4|10.6|12.41|10.61|12.41|10.61|12.4|10.6|0
1736890720000|2025-01-14 21:38:40|12.4|10.6|12.41|10.61|12.41|10.61|12.4|10.6|0
1736890730000|2025-01-14 21:38:50|12.42|10.62|12.42|10.62|12.42|10.62|12.42|10.62|0
1736890740000|2025-01-14 21:39:00|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736890750000|2025-01-14 21:39:10|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736890760000|2025-01-14 21:39:20|12.43|10.63|12.43|10.63|12.43|10.63|12.43|10.63|0
1736890770000|2025-01-14 21:39:30|12.42|10.62|12.43|10.63|12.43|10.63|12.42|10.62|0
1736890780000|2025-01-14 21:39:40|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890790000|2025-01-14 21:39:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736890800000|2025-01-14 21:40:00|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736890810000|2025-01-14 21:40:10|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736890830000|2025-01-14 21:40:30|12.44|10.64|12.44|10.64|12.45|10.65|12.44|10.64|0
1736890860000|2025-01-14 21:41:00|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890890000|2025-01-14 21:41:30|12.44|10.64|12.45|10.65|12.45|10.65|12.44|10.64|0
1736890900000|2025-01-14 21:41:40|12.44|10.64|12.45|10.65|12.45|10.65|12.44|10.64|0
1736890910000|2025-01-14 21:41:50|12.44|10.64|12.44|10.64|12.45|10.65|12.44|10.64|0
1736890940000|2025-01-14 21:42:20|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736890950000|2025-01-14 21:42:30|12.44|10.64|12.44|10.64|12.44|10.64|12.44|10.64|0
1736891010000|2025-01-14 21:43:30|12.45|10.65|12.45|10.65|12.45|10.65|12.45|10.65|0
1736891050000|2025-01-14 21:44:10|12.46|10.66|12.45|10.65|12.46|10.66|12.45|10.65|0
1736891070000|2025-01-14 21:44:30|12.44|10.64|12.42|10.62|12.44|10.64|12.42|10.62|0
1736891080000|2025-01-14 21:44:40|12.41|10.61|12.41|10.61|12.41|10.61|12.4|10.6|0
1736891090000|2025-01-14 21:44:50|12.42|10.62|12.42|10.62|12.42|10.62|12.42|10.62|0
1736891100000|2025-01-14 21:45:00|12.43|10.63|12.44|10.64|12.44|10.64|12.43|10.63|0
1736891110000|2025-01-14 21:45:10|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736891120000|2025-01-14 21:45:20|12.47|10.67|12.47|10.67|12.48|10.68|12.47|10.67|0
1736891130000|2025-01-14 21:45:30|12.48|10.68|12.5|10.7|12.5|10.7|12.48|10.68|0
1736891140000|2025-01-14 21:45:40|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736891150000|2025-01-14 21:45:50|12.48|10.68|12.47|10.67|12.49|10.69|12.47|10.67|0
1736891160000|2025-01-14 21:46:00|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736891170000|2025-01-14 21:46:10|12.47|10.67|12.47|10.67|12.47|10.67|12.47|10.67|0
1736891190000|2025-01-14 21:46:30|12.46|10.66|12.47|10.67|12.47|10.67|12.46|10.66|0
1736891210000|2025-01-14 21:46:50|12.46|10.66|12.46|10.66|12.46|10.66|12.46|10.66|0
1736891220000|2025-01-14 21:47:00|12.47|10.67|12.48|10.68|12.48|10.68|12.47|10.67|0
1736891230000|2025-01-14 21:47:10|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736891240000|2025-01-14 21:47:20|12.48|10.68|12.48|10.68|12.48|10.68|12.48|10.68|0
1736891250000|2025-01-14 21:47:30|12.49|10.69|12.5|10.7|12.5|10.7|12.49|10.69|0
1736891260000|2025-01-14 21:47:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891270000|2025-01-14 21:47:50|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736891280000|2025-01-14 21:48:00|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891290000|2025-01-14 21:48:10|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891300000|2025-01-14 21:48:20|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736891310000|2025-01-14 21:48:30|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736891320000|2025-01-14 21:48:40|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891330000|2025-01-14 21:48:50|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736891340000|2025-01-14 21:49:00|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736891350000|2025-01-14 21:49:10|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891360000|2025-01-14 21:49:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736891370000|2025-01-14 21:49:30|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891380000|2025-01-14 21:49:40|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891400000|2025-01-14 21:50:00|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736891410000|2025-01-14 21:50:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891420000|2025-01-14 21:50:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891430000|2025-01-14 21:50:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736891440000|2025-01-14 21:50:40|12.51|10.71|12.5|10.7|12.51|10.71|12.5|10.7|0
1736891450000|2025-01-14 21:50:50|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736891460000|2025-01-14 21:51:00|12.52|10.72|12.51|10.71|12.52|10.72|12.51|10.71|0
1736891490000|2025-01-14 21:51:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736891510000|2025-01-14 21:51:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736891550000|2025-01-14 21:52:30|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736891570000|2025-01-14 21:52:50|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891600000|2025-01-14 21:53:20|12.5|10.7|12.5|10.7|12.5|10.7|12.5|10.7|0
1736891630000|2025-01-14 21:53:50|12.49|10.69|12.49|10.69|12.49|10.69|12.49|10.69|0
1736891640000|2025-01-14 21:54:00|12.5|10.7|12.52|10.72|12.52|10.72|12.5|10.7|0
1736891650000|2025-01-14 21:54:10|12.53|10.73|12.53|10.73|12.53|10.73|12.52|10.72|0
1736891660000|2025-01-14 21:54:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736891670000|2025-01-14 21:54:30|12.53|10.73|12.54|10.74|12.54|10.74|12.53|10.73|0
1736891690000|2025-01-14 21:54:50|12.55|10.75|12.54|10.74|12.55|10.75|12.54|10.74|0
1736891720000|2025-01-14 21:55:20|12.53|10.73|12.54|10.74|12.54|10.74|12.52|10.72|0
1736891760000|2025-01-14 21:56:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891770000|2025-01-14 21:56:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736891790000|2025-01-14 21:56:30|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891800000|2025-01-14 21:56:40|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736891830000|2025-01-14 21:57:10|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891840000|2025-01-14 21:57:20|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891850000|2025-01-14 21:57:30|12.51|10.71|12.52|10.72|12.52|10.72|12.51|10.71|0
1736891860000|2025-01-14 21:57:40|12.51|10.71|12.51|10.71|12.51|10.71|12.51|10.71|0
1736891870000|2025-01-14 21:57:50|12.52|10.72|12.52|10.72|12.52|10.72|12.51|10.71|0
1736891890000|2025-01-14 21:58:10|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891900000|2025-01-14 21:58:20|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736891920000|2025-01-14 21:58:40|12.52|10.72|12.53|10.73|12.53|10.73|12.52|10.72|0
1736891930000|2025-01-14 21:58:50|12.52|10.72|12.52|10.72|12.52|10.72|12.52|10.72|0
1736891940000|2025-01-14 21:59:00|12.53|10.73|12.52|10.72|12.53|10.73|12.52|10.72|0
1736891960000|2025-01-14 21:59:20|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736891990000|2025-01-14 21:59:50|12.52|10.72|12.52|10.72|12.53|10.73|12.52|10.72|0
1736892000000|2025-01-14 22:00:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736892010000|2025-01-14 22:00:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892060000|2025-01-14 22:01:00|12.53|10.73|12.53|10.73|12.53|10.73|12.53|10.73|0
1736892210000|2025-01-14 22:03:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892320000|2025-01-14 22:05:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892330000|2025-01-14 22:05:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892340000|2025-01-14 22:05:40|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892350000|2025-01-14 22:05:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892390000|2025-01-14 22:06:30|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892410000|2025-01-14 22:06:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892510000|2025-01-14 22:08:30|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892530000|2025-01-14 22:08:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892560000|2025-01-14 22:09:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892570000|2025-01-14 22:09:30|12.54|10.74|12.55|10.75|12.55|10.75|12.54|10.74|0
1736892730000|2025-01-14 22:12:10|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892740000|2025-01-14 22:12:20|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736892750000|2025-01-14 22:12:30|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736892770000|2025-01-14 22:12:50|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736893010000|2025-01-14 22:16:50|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736893030000|2025-01-14 22:17:10|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736893100000|2025-01-14 22:18:20|12.54|10.74|12.54|10.74|12.54|10.74|12.54|10.74|0
1736893170000|2025-01-14 22:19:30|12.56|10.76|12.56|10.76|12.56|10.76|12.56|10.76|0
1736893200000|2025-01-14 22:20:00|12.55|10.75|12.55|10.75|12.55|10.75|12.55|10.75|0
1736893250000|2025-01-14 22:20:50|13.6|11.8|13.6|11.8|13.6|11.8|13.6|11.8|0
1736893270000|2025-01-14 22:21:10|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736893290000|2025-01-14 22:21:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736893370000|2025-01-14 22:22:50|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736893430000|2025-01-14 22:23:50|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736893460000|2025-01-14 22:24:20|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736893780000|2025-01-14 22:29:40|12.95|11.15|12.95|11.15|12.95|11.15|12.95|11.15|0
1736893800000|2025-01-14 22:30:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736893830000|2025-01-14 22:30:30|12.95|11.15|12.95|11.15|12.95|11.15|12.95|11.15|0
1736893920000|2025-01-14 22:32:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736894170000|2025-01-14 22:36:10|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736894180000|2025-01-14 22:36:20|12.96|11.16|12.97|11.17|12.97|11.17|12.96|11.16|0
1736894220000|2025-01-14 22:37:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736894300000|2025-01-14 22:38:20|12.97|11.17|12.96|11.16|12.97|11.17|12.96|11.16|0
1736894490000|2025-01-14 22:41:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736894530000|2025-01-14 22:42:10|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736894580000|2025-01-14 22:43:00|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736894590000|2025-01-14 22:43:10|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736894600000|2025-01-14 22:43:20|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736894610000|2025-01-14 22:43:30|12.98|11.18|12.99|11.19|12.99|11.19|12.98|11.18|0
1736894680000|2025-01-14 22:44:40|13|11.2|13|11.2|13|11.2|13|11.2|0
1736894690000|2025-01-14 22:44:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736894700000|2025-01-14 22:45:00|13|11.2|13|11.2|13|11.2|13|11.2|0
1736894710000|2025-01-14 22:45:10|12.99|11.19|13|11.2|13|11.2|12.99|11.19|0
1736894750000|2025-01-14 22:45:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736894910000|2025-01-14 22:48:30|13|11.2|13|11.2|13|11.2|13|11.2|0
1736894990000|2025-01-14 22:49:50|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736895170000|2025-01-14 22:52:50|13|11.2|13|11.2|13|11.2|12.99|11.19|0
1736895180000|2025-01-14 22:53:00|12.99|11.19|12.99|11.19|12.99|11.19|12.99|11.19|0
1736895300000|2025-01-14 22:55:00|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736895310000|2025-01-14 22:55:10|12.97|11.17|12.96|11.16|12.97|11.17|12.96|11.16|0
1736895320000|2025-01-14 22:55:20|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736895480000|2025-01-14 22:58:00|12.96|11.16|12.96|11.16|12.96|11.16|12.96|11.16|0
1736895500000|2025-01-14 22:58:20|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736895550000|2025-01-14 22:59:10|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736895560000|2025-01-14 22:59:20|12.98|11.18|12.98|11.18|12.98|11.18|12.98|11.18|0
1736895570000|2025-01-14 22:59:30|12.96|11.16|12.97|11.17|12.98|11.18|12.96|11.16|0
1736895590000|2025-01-14 22:59:50|12.99|11.19|12.97|11.17|12.99|11.19|12.97|11.17|0
1736895600000|2025-01-14 23:00:00|12.98|11.18|12.97|11.17|12.98|11.18|12.97|11.17|0
1736895610000|2025-01-14 23:00:10|13.01|11.21|12.98|11.18|13.01|11.21|12.97|11.17|0
1736895620000|2025-01-14 23:00:20|13|11.2|12.99|11.19|13|11.2|12.99|11.19|0
1736895630000|2025-01-14 23:00:30|12.97|11.17|12.97|11.17|12.97|11.17|12.97|11.17|0
1736895640000|2025-01-14 23:00:40|12.98|11.18|13|11.2|13|11.2|12.98|11.18|0
1736895650000|2025-01-14 23:00:50|12.99|11.19|12.97|11.17|12.99|11.19|12.97|11.17|0
1736895660000|2025-01-14 23:01:00|13|11.2|13.03|11.23|13.03|11.23|13|11.2|0
1736895670000|2025-01-14 23:01:10|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736895680000|2025-01-14 23:01:20|13.02|11.22|13.02|11.22|13.03|11.23|13.02|11.22|0
1736895690000|2025-01-14 23:01:30|13.03|11.23|13.01|11.21|13.03|11.23|13.01|11.21|0
1736895710000|2025-01-14 23:01:50|13.02|11.22|13.01|11.21|13.02|11.22|13.01|11.21|0
1736895720000|2025-01-14 23:02:00|12.98|11.18|13.01|11.21|13.01|11.21|12.98|11.18|0
1736895730000|2025-01-14 23:02:10|13|11.2|12.98|11.18|13|11.2|12.98|11.18|0
1736895750000|2025-01-14 23:02:30|12.97|11.17|12.99|11.19|12.99|11.19|12.97|11.17|0
1736895760000|2025-01-14 23:02:40|13|11.2|13|11.2|13|11.2|13|11.2|0
1736895770000|2025-01-14 23:02:50|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736895800000|2025-01-14 23:03:20|13.02|11.22|13.03|11.23|13.03|11.23|13.02|11.22|0
1736895810000|2025-01-14 23:03:30|13.02|11.22|13.03|11.23|13.03|11.23|13.02|11.22|0
1736895830000|2025-01-14 23:03:50|13.04|11.24|13.03|11.23|13.04|11.24|13.03|11.23|0
1736895840000|2025-01-14 23:04:00|13.01|11.21|13.02|11.22|13.02|11.22|13.01|11.21|0
1736895860000|2025-01-14 23:04:20|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736895870000|2025-01-14 23:04:30|13.04|11.24|13.02|11.22|13.04|11.24|13.02|11.22|0
1736895880000|2025-01-14 23:04:40|13.03|11.23|13.03|11.23|13.03|11.23|13.02|11.22|0
1736895890000|2025-01-14 23:04:50|13.04|11.24|13.05|11.25|13.05|11.25|13.04|11.24|0
1736895900000|2025-01-14 23:05:00|13.06|11.26|13.07|11.27|13.07|11.27|13.06|11.26|0
1736895920000|2025-01-14 23:05:20|13.06|11.26|13.06|11.26|13.07|11.27|13.06|11.26|0
1736895940000|2025-01-14 23:05:40|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736895950000|2025-01-14 23:05:50|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736895960000|2025-01-14 23:06:00|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736895970000|2025-01-14 23:06:10|13.06|11.26|13.07|11.27|13.07|11.27|13.06|11.26|0
1736896020000|2025-01-14 23:07:00|13.08|11.28|13.07|11.27|13.08|11.28|13.07|11.27|0
1736896040000|2025-01-14 23:07:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736896050000|2025-01-14 23:07:30|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736896060000|2025-01-14 23:07:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736896090000|2025-01-14 23:08:10|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736896110000|2025-01-14 23:08:30|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896130000|2025-01-14 23:08:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736896160000|2025-01-14 23:09:20|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736896170000|2025-01-14 23:09:30|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896180000|2025-01-14 23:09:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736896200000|2025-01-14 23:10:00|13.1|11.3|13.08|11.28|13.1|11.3|13.08|11.28|0
1736896220000|2025-01-14 23:10:20|13.07|11.27|13.06|11.26|13.07|11.27|13.06|11.26|0
1736896260000|2025-01-14 23:11:00|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736896280000|2025-01-14 23:11:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736896290000|2025-01-14 23:11:30|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736896300000|2025-01-14 23:11:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736896310000|2025-01-14 23:11:50|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736896320000|2025-01-14 23:12:00|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736896350000|2025-01-14 23:12:30|13.07|11.27|13.06|11.26|13.07|11.27|13.06|11.26|0
1736896370000|2025-01-14 23:12:50|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736896390000|2025-01-14 23:13:10|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736896420000|2025-01-14 23:13:40|13.05|11.25|13.06|11.26|13.06|11.26|13.05|11.25|0
1736896470000|2025-01-14 23:14:30|13.05|11.25|13.06|11.26|13.06|11.26|13.05|11.25|0
1736896480000|2025-01-14 23:14:40|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736896500000|2025-01-14 23:15:00|13.1|11.3|13.11|11.31|13.11|11.31|13.09|11.29|0
1736896510000|2025-01-14 23:15:10|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736896520000|2025-01-14 23:15:20|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736896550000|2025-01-14 23:15:50|13.08|11.28|13.08|11.28|13.1|11.3|13.08|11.28|0
1736896560000|2025-01-14 23:16:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896570000|2025-01-14 23:16:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736896640000|2025-01-14 23:17:20|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896680000|2025-01-14 23:18:00|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736896690000|2025-01-14 23:18:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736896700000|2025-01-14 23:18:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736896740000|2025-01-14 23:19:00|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736896750000|2025-01-14 23:19:10|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896770000|2025-01-14 23:19:30|13.08|11.28|13.09|11.29|13.09|11.29|13.08|11.28|0
1736896780000|2025-01-14 23:19:40|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736896790000|2025-01-14 23:19:50|13.09|11.29|13.08|11.28|13.09|11.29|13.08|11.28|0
1736896800000|2025-01-14 23:20:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736896810000|2025-01-14 23:20:10|13.1|11.3|13.1|11.3|13.1|11.3|13.09|11.29|0
1736896820000|2025-01-14 23:20:20|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736896830000|2025-01-14 23:20:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736896840000|2025-01-14 23:20:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736896860000|2025-01-14 23:21:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736896880000|2025-01-14 23:21:20|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736896890000|2025-01-14 23:21:30|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736896900000|2025-01-14 23:21:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736896910000|2025-01-14 23:21:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736896920000|2025-01-14 23:22:00|13.11|11.31|13.11|11.31|13.12|11.32|13.11|11.31|0
1736896940000|2025-01-14 23:22:20|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736896950000|2025-01-14 23:22:30|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736896990000|2025-01-14 23:23:10|13.1|11.3|13.09|11.29|13.1|11.3|13.09|11.29|0
1736897040000|2025-01-14 23:24:00|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736897060000|2025-01-14 23:24:20|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736897080000|2025-01-14 23:24:40|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736897100000|2025-01-14 23:25:00|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736897130000|2025-01-14 23:25:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736897140000|2025-01-14 23:25:40|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736897240000|2025-01-14 23:27:20|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736897250000|2025-01-14 23:27:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736897270000|2025-01-14 23:27:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736897280000|2025-01-14 23:28:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736897290000|2025-01-14 23:28:10|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897310000|2025-01-14 23:28:30|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897320000|2025-01-14 23:28:40|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897340000|2025-01-14 23:29:00|13.12|11.32|13.12|11.32|13.13|11.33|13.12|11.32|0
1736897350000|2025-01-14 23:29:10|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736897360000|2025-01-14 23:29:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897380000|2025-01-14 23:29:40|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736897390000|2025-01-14 23:29:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736897400000|2025-01-14 23:30:00|13.11|11.31|13.09|11.29|13.11|11.31|13.09|11.29|0
1736897410000|2025-01-14 23:30:10|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897420000|2025-01-14 23:30:20|13.1|11.3|13.12|11.32|13.12|11.32|13.1|11.3|0
1736897430000|2025-01-14 23:30:30|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736897460000|2025-01-14 23:31:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897470000|2025-01-14 23:31:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736897480000|2025-01-14 23:31:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897490000|2025-01-14 23:31:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736897500000|2025-01-14 23:31:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897510000|2025-01-14 23:31:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736897540000|2025-01-14 23:32:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897560000|2025-01-14 23:32:40|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736897570000|2025-01-14 23:32:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736897580000|2025-01-14 23:33:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736897590000|2025-01-14 23:33:10|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736897600000|2025-01-14 23:33:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736897610000|2025-01-14 23:33:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736897620000|2025-01-14 23:33:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736897630000|2025-01-14 23:33:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736897680000|2025-01-14 23:34:40|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736897690000|2025-01-14 23:34:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736897700000|2025-01-14 23:35:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736897710000|2025-01-14 23:35:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736897720000|2025-01-14 23:35:20|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736897740000|2025-01-14 23:35:40|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736897750000|2025-01-14 23:35:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736897760000|2025-01-14 23:36:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736897770000|2025-01-14 23:36:10|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736897790000|2025-01-14 23:36:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736897820000|2025-01-14 23:37:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736897830000|2025-01-14 23:37:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736897840000|2025-01-14 23:37:20|13.16|11.36|13.11|11.31|13.16|11.36|13.11|11.31|0
1736897850000|2025-01-14 23:37:30|13.09|11.29|13.09|11.29|13.1|11.3|13.09|11.29|0
1736897860000|2025-01-14 23:37:40|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736897880000|2025-01-14 23:38:00|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736897890000|2025-01-14 23:38:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736897900000|2025-01-14 23:38:20|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736897950000|2025-01-14 23:39:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736898010000|2025-01-14 23:40:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736898050000|2025-01-14 23:40:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736898110000|2025-01-14 23:41:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736898120000|2025-01-14 23:42:00|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898150000|2025-01-14 23:42:30|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736898180000|2025-01-14 23:43:00|13.18|11.38|13.18|11.38|13.18|11.38|13.18|11.38|0
1736898190000|2025-01-14 23:43:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736898200000|2025-01-14 23:43:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898220000|2025-01-14 23:43:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898270000|2025-01-14 23:44:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898280000|2025-01-14 23:44:40|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736898300000|2025-01-14 23:45:00|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736898320000|2025-01-14 23:45:20|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736898330000|2025-01-14 23:45:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898350000|2025-01-14 23:45:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898360000|2025-01-14 23:46:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736898380000|2025-01-14 23:46:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898390000|2025-01-14 23:46:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898410000|2025-01-14 23:46:50|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736898450000|2025-01-14 23:47:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898500000|2025-01-14 23:48:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898520000|2025-01-14 23:48:40|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736898530000|2025-01-14 23:48:50|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736898580000|2025-01-14 23:49:40|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736898590000|2025-01-14 23:49:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736898600000|2025-01-14 23:50:00|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736898610000|2025-01-14 23:50:10|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736898620000|2025-01-14 23:50:20|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736898630000|2025-01-14 23:50:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736898690000|2025-01-14 23:51:30|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736898720000|2025-01-14 23:52:00|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736898740000|2025-01-14 23:52:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736898760000|2025-01-14 23:52:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736898780000|2025-01-14 23:53:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736898800000|2025-01-14 23:53:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736898810000|2025-01-14 23:53:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736898870000|2025-01-14 23:54:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736898890000|2025-01-14 23:54:50|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736898940000|2025-01-14 23:55:40|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736898960000|2025-01-14 23:56:00|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736899120000|2025-01-14 23:58:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736899130000|2025-01-14 23:58:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736899140000|2025-01-14 23:59:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736899150000|2025-01-14 23:59:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736899200000|2025-01-15 00:00:00|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736899240000|2025-01-15 00:00:40|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736899260000|2025-01-15 00:01:00|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736899270000|2025-01-15 00:01:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736899280000|2025-01-15 00:01:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736899300000|2025-01-15 00:01:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899320000|2025-01-15 00:02:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899330000|2025-01-15 00:02:10|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899340000|2025-01-15 00:02:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899350000|2025-01-15 00:02:30|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736899360000|2025-01-15 00:02:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899370000|2025-01-15 00:02:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899410000|2025-01-15 00:03:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899430000|2025-01-15 00:03:50|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899460000|2025-01-15 00:04:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899470000|2025-01-15 00:04:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899480000|2025-01-15 00:04:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899490000|2025-01-15 00:04:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899500000|2025-01-15 00:05:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899510000|2025-01-15 00:05:10|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736899520000|2025-01-15 00:05:20|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899530000|2025-01-15 00:05:30|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899540000|2025-01-15 00:05:40|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736899550000|2025-01-15 00:05:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899560000|2025-01-15 00:06:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899570000|2025-01-15 00:06:10|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899580000|2025-01-15 00:06:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899590000|2025-01-15 00:06:30|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899600000|2025-01-15 00:06:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899610000|2025-01-15 00:06:50|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899620000|2025-01-15 00:07:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899630000|2025-01-15 00:07:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899650000|2025-01-15 00:07:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899670000|2025-01-15 00:07:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899700000|2025-01-15 00:08:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899740000|2025-01-15 00:09:00|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899760000|2025-01-15 00:09:20|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899770000|2025-01-15 00:09:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899790000|2025-01-15 00:09:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899800000|2025-01-15 00:10:00|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899820000|2025-01-15 00:10:20|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899830000|2025-01-15 00:10:30|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899840000|2025-01-15 00:10:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899850000|2025-01-15 00:10:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899890000|2025-01-15 00:11:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899910000|2025-01-15 00:11:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899920000|2025-01-15 00:12:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899950000|2025-01-15 00:12:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899960000|2025-01-15 00:12:40|13.17|11.37|13.15|11.35|13.17|11.37|13.15|11.35|0
1736899970000|2025-01-15 00:12:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899980000|2025-01-15 00:13:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736900000000|2025-01-15 00:13:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900050000|2025-01-15 00:14:10|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900060000|2025-01-15 00:14:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900080000|2025-01-15 00:14:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900100000|2025-01-15 00:15:00|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736900110000|2025-01-15 00:15:10|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900120000|2025-01-15 00:15:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900130000|2025-01-15 00:15:30|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900140000|2025-01-15 00:15:40|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736900160000|2025-01-15 00:16:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900180000|2025-01-15 00:16:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900220000|2025-01-15 00:17:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900230000|2025-01-15 00:17:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900280000|2025-01-15 00:18:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900300000|2025-01-15 00:18:20|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900310000|2025-01-15 00:18:30|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736899200000|2025-01-15 00:00:00|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736899240000|2025-01-15 00:00:40|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736899260000|2025-01-15 00:01:00|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736899270000|2025-01-15 00:01:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736899280000|2025-01-15 00:01:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736899300000|2025-01-15 00:01:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899320000|2025-01-15 00:02:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899330000|2025-01-15 00:02:10|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899340000|2025-01-15 00:02:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899350000|2025-01-15 00:02:30|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736899360000|2025-01-15 00:02:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899370000|2025-01-15 00:02:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899410000|2025-01-15 00:03:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899430000|2025-01-15 00:03:50|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899460000|2025-01-15 00:04:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899470000|2025-01-15 00:04:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899480000|2025-01-15 00:04:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899490000|2025-01-15 00:04:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899500000|2025-01-15 00:05:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899510000|2025-01-15 00:05:10|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736899520000|2025-01-15 00:05:20|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899530000|2025-01-15 00:05:30|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899540000|2025-01-15 00:05:40|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736899550000|2025-01-15 00:05:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899560000|2025-01-15 00:06:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899570000|2025-01-15 00:06:10|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899580000|2025-01-15 00:06:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899590000|2025-01-15 00:06:30|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899600000|2025-01-15 00:06:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899610000|2025-01-15 00:06:50|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899620000|2025-01-15 00:07:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899630000|2025-01-15 00:07:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899650000|2025-01-15 00:07:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899670000|2025-01-15 00:07:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899700000|2025-01-15 00:08:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899740000|2025-01-15 00:09:00|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899760000|2025-01-15 00:09:20|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899770000|2025-01-15 00:09:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899790000|2025-01-15 00:09:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899800000|2025-01-15 00:10:00|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899820000|2025-01-15 00:10:20|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899830000|2025-01-15 00:10:30|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899840000|2025-01-15 00:10:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899850000|2025-01-15 00:10:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899890000|2025-01-15 00:11:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899910000|2025-01-15 00:11:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899920000|2025-01-15 00:12:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899950000|2025-01-15 00:12:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899960000|2025-01-15 00:12:40|13.17|11.37|13.15|11.35|13.17|11.37|13.15|11.35|0
1736899970000|2025-01-15 00:12:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899980000|2025-01-15 00:13:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736900000000|2025-01-15 00:13:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900050000|2025-01-15 00:14:10|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900060000|2025-01-15 00:14:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900080000|2025-01-15 00:14:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900100000|2025-01-15 00:15:00|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736900110000|2025-01-15 00:15:10|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900120000|2025-01-15 00:15:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900130000|2025-01-15 00:15:30|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900140000|2025-01-15 00:15:40|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736900160000|2025-01-15 00:16:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900180000|2025-01-15 00:16:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900220000|2025-01-15 00:17:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900230000|2025-01-15 00:17:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900280000|2025-01-15 00:18:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900300000|2025-01-15 00:18:20|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900310000|2025-01-15 00:18:30|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736899200000|2025-01-15 00:00:00|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736899240000|2025-01-15 00:00:40|13.09|11.29|13.1|11.3|13.1|11.3|13.09|11.29|0
1736899260000|2025-01-15 00:01:00|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736899270000|2025-01-15 00:01:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736899280000|2025-01-15 00:01:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736899300000|2025-01-15 00:01:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899320000|2025-01-15 00:02:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899330000|2025-01-15 00:02:10|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899340000|2025-01-15 00:02:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899350000|2025-01-15 00:02:30|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736899360000|2025-01-15 00:02:40|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899370000|2025-01-15 00:02:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899410000|2025-01-15 00:03:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899430000|2025-01-15 00:03:50|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899460000|2025-01-15 00:04:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899470000|2025-01-15 00:04:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899480000|2025-01-15 00:04:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899490000|2025-01-15 00:04:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899500000|2025-01-15 00:05:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899510000|2025-01-15 00:05:10|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736899520000|2025-01-15 00:05:20|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736899530000|2025-01-15 00:05:30|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899540000|2025-01-15 00:05:40|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736899550000|2025-01-15 00:05:50|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736899560000|2025-01-15 00:06:00|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736899570000|2025-01-15 00:06:10|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899580000|2025-01-15 00:06:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899590000|2025-01-15 00:06:30|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899600000|2025-01-15 00:06:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899610000|2025-01-15 00:06:50|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736899620000|2025-01-15 00:07:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736899630000|2025-01-15 00:07:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736899650000|2025-01-15 00:07:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899670000|2025-01-15 00:07:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899700000|2025-01-15 00:08:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899740000|2025-01-15 00:09:00|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899760000|2025-01-15 00:09:20|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899770000|2025-01-15 00:09:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899790000|2025-01-15 00:09:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899800000|2025-01-15 00:10:00|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899820000|2025-01-15 00:10:20|13.16|11.36|13.15|11.35|13.16|11.36|13.15|11.35|0
1736899830000|2025-01-15 00:10:30|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736899840000|2025-01-15 00:10:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736899850000|2025-01-15 00:10:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899890000|2025-01-15 00:11:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899910000|2025-01-15 00:11:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899920000|2025-01-15 00:12:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736899950000|2025-01-15 00:12:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899960000|2025-01-15 00:12:40|13.17|11.37|13.15|11.35|13.17|11.37|13.15|11.35|0
1736899970000|2025-01-15 00:12:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736899980000|2025-01-15 00:13:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736900000000|2025-01-15 00:13:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900050000|2025-01-15 00:14:10|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900060000|2025-01-15 00:14:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736900080000|2025-01-15 00:14:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736900100000|2025-01-15 00:15:00|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736900110000|2025-01-15 00:15:10|13.14|11.34|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900120000|2025-01-15 00:15:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900130000|2025-01-15 00:15:30|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900140000|2025-01-15 00:15:40|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736900160000|2025-01-15 00:16:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900180000|2025-01-15 00:16:20|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736900220000|2025-01-15 00:17:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900230000|2025-01-15 00:17:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900280000|2025-01-15 00:18:00|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900300000|2025-01-15 00:18:20|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900310000|2025-01-15 00:18:30|13.13|11.33|13.13|11.33|13.14|11.34|13.13|11.33|0
1736900330000|2025-01-15 00:18:50|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900350000|2025-01-15 00:19:10|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900360000|2025-01-15 00:19:20|13.14|11.34|13.12|11.32|13.14|11.34|13.12|11.32|0
1736900370000|2025-01-15 00:19:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736900380000|2025-01-15 00:19:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736900400000|2025-01-15 00:20:00|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736900410000|2025-01-15 00:20:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736900420000|2025-01-15 00:20:20|13.1|11.3|13.11|11.31|13.11|11.31|13.1|11.3|0
1736900430000|2025-01-15 00:20:30|13.09|11.29|13.09|11.29|13.09|11.29|13.09|11.29|0
1736900500000|2025-01-15 00:21:40|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736900530000|2025-01-15 00:22:10|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736900540000|2025-01-15 00:22:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736900550000|2025-01-15 00:22:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736900560000|2025-01-15 00:22:40|13.11|11.31|13.11|11.31|13.11|11.31|13.1|11.3|0
1736900600000|2025-01-15 00:23:20|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736900610000|2025-01-15 00:23:30|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736900620000|2025-01-15 00:23:40|13.12|11.32|13.12|11.32|13.13|11.33|13.12|11.32|0
1736900630000|2025-01-15 00:23:50|13.13|11.33|13.13|11.33|13.13|11.33|13.12|11.32|0
1736900710000|2025-01-15 00:25:10|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736900720000|2025-01-15 00:25:20|13.12|11.32|13.13|11.33|13.13|11.33|13.12|11.32|0
1736900800000|2025-01-15 00:26:40|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900810000|2025-01-15 00:26:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900820000|2025-01-15 00:27:00|13.12|11.32|13.14|11.34|13.14|11.34|13.12|11.32|0
1736900850000|2025-01-15 00:27:30|13.15|11.35|13.14|11.34|13.15|11.35|13.14|11.34|0
1736900870000|2025-01-15 00:27:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900880000|2025-01-15 00:28:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736900890000|2025-01-15 00:28:10|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900920000|2025-01-15 00:28:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736900930000|2025-01-15 00:28:50|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736900940000|2025-01-15 00:29:00|13.14|11.34|13.16|11.36|13.17|11.37|13.14|11.34|0
1736900990000|2025-01-15 00:29:50|13.17|11.37|13.16|11.36|13.17|11.37|13.16|11.36|0
1736901000000|2025-01-15 00:30:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901010000|2025-01-15 00:30:10|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901030000|2025-01-15 00:30:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901040000|2025-01-15 00:30:40|13.16|11.36|13.17|11.37|13.17|11.37|13.16|11.36|0
1736901050000|2025-01-15 00:30:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901070000|2025-01-15 00:31:10|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901080000|2025-01-15 00:31:20|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901090000|2025-01-15 00:31:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901100000|2025-01-15 00:31:40|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901110000|2025-01-15 00:31:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901120000|2025-01-15 00:32:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901130000|2025-01-15 00:32:10|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736901160000|2025-01-15 00:32:40|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736901180000|2025-01-15 00:33:00|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901210000|2025-01-15 00:33:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901250000|2025-01-15 00:34:10|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901290000|2025-01-15 00:34:50|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901300000|2025-01-15 00:35:00|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736901310000|2025-01-15 00:35:10|13.15|11.35|13.16|11.36|13.16|11.36|13.15|11.35|0
1736901330000|2025-01-15 00:35:30|13.17|11.37|13.17|11.37|13.17|11.37|13.17|11.37|0
1736901360000|2025-01-15 00:36:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901380000|2025-01-15 00:36:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901390000|2025-01-15 00:36:30|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901410000|2025-01-15 00:36:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901420000|2025-01-15 00:37:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736901460000|2025-01-15 00:37:40|13.13|11.33|13.14|11.34|13.14|11.34|13.13|11.33|0
1736901470000|2025-01-15 00:37:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901490000|2025-01-15 00:38:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736901500000|2025-01-15 00:38:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901520000|2025-01-15 00:38:40|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736901530000|2025-01-15 00:38:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901540000|2025-01-15 00:39:00|13.16|11.36|13.16|11.36|13.16|11.36|13.16|11.36|0
1736901550000|2025-01-15 00:39:10|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901600000|2025-01-15 00:40:00|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736901640000|2025-01-15 00:40:40|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736901670000|2025-01-15 00:41:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736901680000|2025-01-15 00:41:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736901760000|2025-01-15 00:42:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736901870000|2025-01-15 00:44:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736901900000|2025-01-15 00:45:00|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736901910000|2025-01-15 00:45:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736901920000|2025-01-15 00:45:20|13.13|11.33|13.13|11.33|13.13|11.33|13.13|11.33|0
1736901940000|2025-01-15 00:45:40|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736901980000|2025-01-15 00:46:20|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736901990000|2025-01-15 00:46:30|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736902060000|2025-01-15 00:47:40|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736902080000|2025-01-15 00:48:00|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736902090000|2025-01-15 00:48:10|13.14|11.34|13.15|11.35|13.15|11.35|13.14|11.34|0
1736902110000|2025-01-15 00:48:30|13.14|11.34|13.14|11.34|13.15|11.35|13.14|11.34|0
1736902120000|2025-01-15 00:48:40|13.15|11.35|13.14|11.34|13.15|11.35|13.14|11.34|0
1736902130000|2025-01-15 00:48:50|13.15|11.35|13.15|11.35|13.15|11.35|13.15|11.35|0
1736902150000|2025-01-15 00:49:10|13.14|11.34|13.14|11.34|13.14|11.34|13.14|11.34|0
1736902160000|2025-01-15 00:49:20|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736902180000|2025-01-15 00:49:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902200000|2025-01-15 00:50:00|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736902210000|2025-01-15 00:50:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902220000|2025-01-15 00:50:20|13.1|11.3|13.1|11.3|13.11|11.31|13.1|11.3|0
1736902230000|2025-01-15 00:50:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902270000|2025-01-15 00:51:10|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736902290000|2025-01-15 00:51:30|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902310000|2025-01-15 00:51:50|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736902320000|2025-01-15 00:52:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902400000|2025-01-15 00:53:20|13.13|11.33|13.12|11.32|13.13|11.33|13.12|11.32|0
1736902440000|2025-01-15 00:54:00|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902460000|2025-01-15 00:54:20|13.12|11.32|13.11|11.31|13.12|11.32|13.11|11.31|0
1736902480000|2025-01-15 00:54:40|13.12|11.32|13.12|11.32|13.12|11.32|13.12|11.32|0
1736902490000|2025-01-15 00:54:50|13.11|11.31|13.12|11.32|13.12|11.32|13.11|11.31|0
1736902540000|2025-01-15 00:55:40|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902570000|2025-01-15 00:56:10|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736902580000|2025-01-15 00:56:20|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902590000|2025-01-15 00:56:30|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736902630000|2025-01-15 00:57:10|13.11|11.31|13.11|11.31|13.11|11.31|13.11|11.31|0
1736902640000|2025-01-15 00:57:20|13.1|11.3|13.1|11.3|13.1|11.3|13.1|11.3|0
1736902650000|2025-01-15 00:57:30|13.11|11.31|13.1|11.3|13.11|11.31|13.1|11.3|0
1736902680000|2025-01-15 00:58:00|13.09|11.29|13.07|11.27|13.09|11.29|13.07|11.27|0
1736902690000|2025-01-15 00:58:10|13.08|11.28|13.08|11.28|13.08|11.28|13.08|11.28|0
1736902700000|2025-01-15 00:58:20|13.07|11.27|13.08|11.28|13.08|11.28|13.07|11.27|0
1736902710000|2025-01-15 00:58:30|13.07|11.27|13.08|11.28|13.08|11.28|13.07|11.27|0
1736902730000|2025-01-15 00:58:50|13.07|11.27|13.06|11.26|13.07|11.27|13.06|11.26|0
1736902750000|2025-01-15 00:59:10|13.05|11.25|13.05|11.25|13.06|11.26|13.05|11.25|0
1736902770000|2025-01-15 00:59:30|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736902800000|2025-01-15 01:00:00|13.05|11.25|13.05|11.25|13.06|11.26|13.05|11.25|0
1736902820000|2025-01-15 01:00:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736902840000|2025-01-15 01:00:40|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736902860000|2025-01-15 01:01:00|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736902880000|2025-01-15 01:01:20|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736902900000|2025-01-15 01:01:40|13.05|11.25|13.04|11.24|13.05|11.25|13.04|11.24|0
1736902910000|2025-01-15 01:01:50|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736902920000|2025-01-15 01:02:00|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736902930000|2025-01-15 01:02:10|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736902940000|2025-01-15 01:02:20|13.06|11.26|13.07|11.27|13.07|11.27|13.06|11.26|0
1736902950000|2025-01-15 01:02:30|13.06|11.26|13.05|11.25|13.06|11.26|13.05|11.25|0
1736903000000|2025-01-15 01:03:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903010000|2025-01-15 01:03:30|13.05|11.25|13.04|11.24|13.05|11.25|13.04|11.24|0
1736903020000|2025-01-15 01:03:40|13.05|11.25|13.06|11.26|13.06|11.26|13.05|11.25|0
1736903030000|2025-01-15 01:03:50|13.05|11.25|13.05|11.25|13.06|11.26|13.05|11.25|0
1736903040000|2025-01-15 01:04:00|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736903080000|2025-01-15 01:04:40|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903110000|2025-01-15 01:05:10|13.06|11.26|13.05|11.25|13.06|11.26|13.05|11.25|0
1736903120000|2025-01-15 01:05:20|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736903130000|2025-01-15 01:05:30|13.03|11.23|13.04|11.24|13.04|11.24|13.03|11.23|0
1736903140000|2025-01-15 01:05:40|13.03|11.23|13.02|11.22|13.03|11.23|13.02|11.22|0
1736903150000|2025-01-15 01:05:50|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903180000|2025-01-15 01:06:20|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736903200000|2025-01-15 01:06:40|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903230000|2025-01-15 01:07:10|13.04|11.24|13.05|11.25|13.05|11.25|13.04|11.24|0
1736903260000|2025-01-15 01:07:40|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903300000|2025-01-15 01:08:20|13.02|11.22|13.02|11.22|13.02|11.22|13.01|11.21|0
1736903320000|2025-01-15 01:08:40|13.03|11.23|13.02|11.22|13.03|11.23|13.02|11.22|0
1736903350000|2025-01-15 01:09:10|13.03|11.23|13.02|11.22|13.03|11.23|13.02|11.22|0
1736903360000|2025-01-15 01:09:20|13.03|11.23|13.02|11.22|13.03|11.23|13.02|11.22|0
1736903380000|2025-01-15 01:09:40|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903410000|2025-01-15 01:10:10|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736903460000|2025-01-15 01:11:00|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736903470000|2025-01-15 01:11:10|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736903490000|2025-01-15 01:11:30|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903510000|2025-01-15 01:11:50|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903520000|2025-01-15 01:12:00|13.04|11.24|13.05|11.25|13.05|11.25|13.04|11.24|0
1736903540000|2025-01-15 01:12:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903550000|2025-01-15 01:12:30|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903560000|2025-01-15 01:12:40|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903570000|2025-01-15 01:12:50|13.05|11.25|13.07|11.27|13.07|11.27|13.05|11.25|0
1736903580000|2025-01-15 01:13:00|13.09|11.29|13.08|11.28|13.09|11.29|13.08|11.28|0
1736903590000|2025-01-15 01:13:10|13.07|11.27|13.07|11.27|13.08|11.28|13.07|11.27|0
1736903600000|2025-01-15 01:13:20|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903610000|2025-01-15 01:13:30|13.07|11.27|13.07|11.27|13.07|11.27|13.07|11.27|0
1736903620000|2025-01-15 01:13:40|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903650000|2025-01-15 01:14:10|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903700000|2025-01-15 01:15:00|13.06|11.26|13.06|11.26|13.06|11.26|13.06|11.26|0
1736903720000|2025-01-15 01:15:20|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903750000|2025-01-15 01:15:50|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736903760000|2025-01-15 01:16:00|13.05|11.25|13.05|11.25|13.05|11.25|13.05|11.25|0
1736903780000|2025-01-15 01:16:20|13.06|11.26|13.05|11.25|13.06|11.26|13.05|11.25|0
1736903790000|2025-01-15 01:16:30|13.04|11.24|13.04|11.24|13.05|11.25|13.04|11.24|0
1736903800000|2025-01-15 01:16:40|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903820000|2025-01-15 01:17:00|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736903840000|2025-01-15 01:17:20|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736903880000|2025-01-15 01:18:00|13.04|11.24|13.04|11.24|13.04|11.24|13.04|11.24|0
1736903890000|2025-01-15 01:18:10|13.03|11.23|13.04|11.24|13.04|11.24|13.03|11.23|0
1736903900000|2025-01-15 01:18:20|13.03|11.23|13.03|11.23|13.04|11.24|13.03|11.23|0
1736903920000|2025-01-15 01:18:40|13.04|11.24|13.03|11.23|13.04|11.24|13.03|11.23|0
1736903950000|2025-01-15 01:19:10|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736904090000|2025-01-15 01:21:30|13.03|11.23|13.02|11.22|13.03|11.23|13.02|11.22|0
1736904150000|2025-01-15 01:22:30|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736904220000|2025-01-15 01:23:40|13|11.2|13|11.2|13|11.2|13|11.2|0
1736904290000|2025-01-15 01:24:50|13.01|11.21|13|11.2|13.01|11.21|13|11.2|0
1736904300000|2025-01-15 01:25:00|13.01|11.21|13|11.2|13.01|11.21|13|11.2|0
1736904310000|2025-01-15 01:25:10|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736904330000|2025-01-15 01:25:30|13|11.2|13.01|11.21|13.01|11.21|13|11.2|0
1736904340000|2025-01-15 01:25:40|13.02|11.22|13.02|11.22|13.02|11.22|13.02|11.22|0
1736904350000|2025-01-15 01:25:50|13.03|11.23|13.03|11.23|13.03|11.23|13.03|11.23|0
1736904370000|2025-01-15 01:26:10|13.02|11.22|13.01|11.21|13.02|11.22|13.01|11.21|0
1736904450000|2025-01-15 01:27:30|13|11.2|13|11.2|13|11.2|13|11.2|0
1736904560000|2025-01-15 01:29:20|12.99|11.19|13|11.2|13|11.2|12.99|11.19|0
1736904570000|2025-01-15 01:29:30|13.01|11.21|13.01|11.21|13.01|11.21|13.01|11.21|0
1736904600000|2025-01-15 01:30:00|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736904610000|2025-01-15 01:30:10|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736904620000|2025-01-15 01:30:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736904630000|2025-01-15 01:30:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736904640000|2025-01-15 01:30:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736904650000|2025-01-15 01:30:50|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736904670000|2025-01-15 01:31:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736904680000|2025-01-15 01:31:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736904690000|2025-01-15 01:31:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736904700000|2025-01-15 01:31:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736904730000|2025-01-15 01:32:10|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1736904740000|2025-01-15 01:32:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736904750000|2025-01-15 01:32:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736904760000|2025-01-15 01:32:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736904770000|2025-01-15 01:32:50|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736904800000|2025-01-15 01:33:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736904820000|2025-01-15 01:33:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736904830000|2025-01-15 01:33:50|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736904840000|2025-01-15 01:34:00|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736904860000|2025-01-15 01:34:20|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736904870000|2025-01-15 01:34:30|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736904880000|2025-01-15 01:34:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736904900000|2025-01-15 01:35:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736904910000|2025-01-15 01:35:10|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736904940000|2025-01-15 01:35:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736904950000|2025-01-15 01:35:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736904960000|2025-01-15 01:36:00|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736904970000|2025-01-15 01:36:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736905000000|2025-01-15 01:36:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736905010000|2025-01-15 01:36:50|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736905020000|2025-01-15 01:37:00|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736905040000|2025-01-15 01:37:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736905070000|2025-01-15 01:37:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736905080000|2025-01-15 01:38:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736905100000|2025-01-15 01:38:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905170000|2025-01-15 01:39:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736905210000|2025-01-15 01:40:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736905240000|2025-01-15 01:40:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736905250000|2025-01-15 01:40:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905260000|2025-01-15 01:41:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736905280000|2025-01-15 01:41:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905300000|2025-01-15 01:41:40|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736905390000|2025-01-15 01:43:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736905440000|2025-01-15 01:44:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905460000|2025-01-15 01:44:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736905470000|2025-01-15 01:44:30|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736905490000|2025-01-15 01:44:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905510000|2025-01-15 01:45:10|12.91|11.41|12.91|11.41|12.91|11.41|12.9|11.4|0
1736905580000|2025-01-15 01:46:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905600000|2025-01-15 01:46:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736905680000|2025-01-15 01:48:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736905740000|2025-01-15 01:49:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736905790000|2025-01-15 01:49:50|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736905860000|2025-01-15 01:51:00|12.87|11.37|12.89|11.39|12.89|11.39|12.87|11.37|0
1736905920000|2025-01-15 01:52:00|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736905990000|2025-01-15 01:53:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736906020000|2025-01-15 01:53:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736906030000|2025-01-15 01:53:50|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736906040000|2025-01-15 01:54:00|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736906060000|2025-01-15 01:54:20|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736906070000|2025-01-15 01:54:30|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736906080000|2025-01-15 01:54:40|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736906160000|2025-01-15 01:56:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736906220000|2025-01-15 01:57:00|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736906240000|2025-01-15 01:57:20|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736906280000|2025-01-15 01:58:00|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736906370000|2025-01-15 01:59:30|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1736906430000|2025-01-15 02:00:30|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736906460000|2025-01-15 02:01:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736906470000|2025-01-15 02:01:10|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736906480000|2025-01-15 02:01:20|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736906500000|2025-01-15 02:01:40|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736906520000|2025-01-15 02:02:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736906530000|2025-01-15 02:02:10|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1736906610000|2025-01-15 02:03:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736906620000|2025-01-15 02:03:40|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736906700000|2025-01-15 02:05:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736906710000|2025-01-15 02:05:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736906730000|2025-01-15 02:05:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736906740000|2025-01-15 02:05:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736906760000|2025-01-15 02:06:00|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736906790000|2025-01-15 02:06:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736906800000|2025-01-15 02:06:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736906820000|2025-01-15 02:07:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736906830000|2025-01-15 02:07:10|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736906850000|2025-01-15 02:07:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736906870000|2025-01-15 02:07:50|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736906880000|2025-01-15 02:08:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736906920000|2025-01-15 02:08:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736906930000|2025-01-15 02:08:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736906940000|2025-01-15 02:09:00|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736906950000|2025-01-15 02:09:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736906980000|2025-01-15 02:09:40|12.92|11.42|12.91|11.41|12.93|11.43|12.91|11.41|0
1736907000000|2025-01-15 02:10:00|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907010000|2025-01-15 02:10:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736907030000|2025-01-15 02:10:30|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736907040000|2025-01-15 02:10:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907060000|2025-01-15 02:11:00|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736907090000|2025-01-15 02:11:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736907120000|2025-01-15 02:12:00|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736907130000|2025-01-15 02:12:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907160000|2025-01-15 02:12:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736907220000|2025-01-15 02:13:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907240000|2025-01-15 02:14:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736907260000|2025-01-15 02:14:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736907270000|2025-01-15 02:14:30|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736907280000|2025-01-15 02:14:40|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736907290000|2025-01-15 02:14:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907310000|2025-01-15 02:15:10|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736907340000|2025-01-15 02:15:40|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1736907350000|2025-01-15 02:15:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736907380000|2025-01-15 02:16:20|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736907400000|2025-01-15 02:16:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907510000|2025-01-15 02:18:30|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736907520000|2025-01-15 02:18:40|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736907540000|2025-01-15 02:19:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907550000|2025-01-15 02:19:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907570000|2025-01-15 02:19:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736907580000|2025-01-15 02:19:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907640000|2025-01-15 02:20:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907660000|2025-01-15 02:21:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907700000|2025-01-15 02:21:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907740000|2025-01-15 02:22:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907750000|2025-01-15 02:22:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907760000|2025-01-15 02:22:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736907770000|2025-01-15 02:22:50|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736907790000|2025-01-15 02:23:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907800000|2025-01-15 02:23:20|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1736907810000|2025-01-15 02:23:30|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1736907820000|2025-01-15 02:23:40|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1736907840000|2025-01-15 02:24:00|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736907890000|2025-01-15 02:24:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736907900000|2025-01-15 02:25:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736907910000|2025-01-15 02:25:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736907960000|2025-01-15 02:26:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736907970000|2025-01-15 02:26:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736908030000|2025-01-15 02:27:10|12.89|11.39|12.89|11.39|12.89|11.39|12.88|11.38|0
1736908050000|2025-01-15 02:27:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736908170000|2025-01-15 02:29:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736908180000|2025-01-15 02:29:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736908220000|2025-01-15 02:30:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736908230000|2025-01-15 02:30:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736908260000|2025-01-15 02:31:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736908280000|2025-01-15 02:31:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736908340000|2025-01-15 02:32:20|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736908390000|2025-01-15 02:33:10|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736908400000|2025-01-15 02:33:20|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736908410000|2025-01-15 02:33:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736908440000|2025-01-15 02:34:00|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736908450000|2025-01-15 02:34:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736908460000|2025-01-15 02:34:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736908500000|2025-01-15 02:35:00|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736908520000|2025-01-15 02:35:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736908530000|2025-01-15 02:35:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736908550000|2025-01-15 02:35:50|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1736908570000|2025-01-15 02:36:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736908690000|2025-01-15 02:38:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736908710000|2025-01-15 02:38:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736908720000|2025-01-15 02:38:40|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1736908730000|2025-01-15 02:38:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736908740000|2025-01-15 02:39:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736908770000|2025-01-15 02:39:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736908790000|2025-01-15 02:39:50|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1736908800000|2025-01-15 02:40:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736908820000|2025-01-15 02:40:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736908870000|2025-01-15 02:41:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736908880000|2025-01-15 02:41:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736908920000|2025-01-15 02:42:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736908950000|2025-01-15 02:42:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736909110000|2025-01-15 02:45:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736909170000|2025-01-15 02:46:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736909180000|2025-01-15 02:46:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736909190000|2025-01-15 02:46:30|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1736909210000|2025-01-15 02:46:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736909220000|2025-01-15 02:47:00|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736909250000|2025-01-15 02:47:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736909260000|2025-01-15 02:47:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736909290000|2025-01-15 02:48:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736909310000|2025-01-15 02:48:30|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736909340000|2025-01-15 02:49:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736909400000|2025-01-15 02:50:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736909410000|2025-01-15 02:50:10|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736909440000|2025-01-15 02:50:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736909450000|2025-01-15 02:50:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736909470000|2025-01-15 02:51:10|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736909480000|2025-01-15 02:51:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736909530000|2025-01-15 02:52:10|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736909550000|2025-01-15 02:52:30|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736909640000|2025-01-15 02:54:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736909800000|2025-01-15 02:56:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736909820000|2025-01-15 02:57:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736910010000|2025-01-15 03:00:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910030000|2025-01-15 03:00:30|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736910070000|2025-01-15 03:01:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910080000|2025-01-15 03:01:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910100000|2025-01-15 03:01:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910110000|2025-01-15 03:01:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910160000|2025-01-15 03:02:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910180000|2025-01-15 03:03:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910240000|2025-01-15 03:04:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910290000|2025-01-15 03:04:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910470000|2025-01-15 03:07:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736910480000|2025-01-15 03:08:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736910610000|2025-01-15 03:10:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910640000|2025-01-15 03:10:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736910670000|2025-01-15 03:11:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910720000|2025-01-15 03:12:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736910780000|2025-01-15 03:13:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736910820000|2025-01-15 03:13:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736910900000|2025-01-15 03:15:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736910940000|2025-01-15 03:15:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736910950000|2025-01-15 03:15:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736910960000|2025-01-15 03:16:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736911080000|2025-01-15 03:18:00|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736911100000|2025-01-15 03:18:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911150000|2025-01-15 03:19:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911160000|2025-01-15 03:19:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736911190000|2025-01-15 03:19:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911250000|2025-01-15 03:20:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736911290000|2025-01-15 03:21:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911320000|2025-01-15 03:22:00|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736911330000|2025-01-15 03:22:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911340000|2025-01-15 03:22:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911370000|2025-01-15 03:22:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911450000|2025-01-15 03:24:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911500000|2025-01-15 03:25:00|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736911520000|2025-01-15 03:25:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911590000|2025-01-15 03:26:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736911680000|2025-01-15 03:28:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911690000|2025-01-15 03:28:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736911760000|2025-01-15 03:29:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736911780000|2025-01-15 03:29:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736911800000|2025-01-15 03:30:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736911830000|2025-01-15 03:30:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911860000|2025-01-15 03:31:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736911920000|2025-01-15 03:32:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736911960000|2025-01-15 03:32:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736911980000|2025-01-15 03:33:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736911990000|2025-01-15 03:33:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736912070000|2025-01-15 03:34:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736912110000|2025-01-15 03:35:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736912140000|2025-01-15 03:35:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736912200000|2025-01-15 03:36:40|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736912230000|2025-01-15 03:37:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736912310000|2025-01-15 03:38:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736912320000|2025-01-15 03:38:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736912330000|2025-01-15 03:38:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736912370000|2025-01-15 03:39:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736912420000|2025-01-15 03:40:20|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736912530000|2025-01-15 03:42:10|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736912540000|2025-01-15 03:42:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736912580000|2025-01-15 03:43:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736912610000|2025-01-15 03:43:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736912640000|2025-01-15 03:44:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736912680000|2025-01-15 03:44:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736912720000|2025-01-15 03:45:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736912740000|2025-01-15 03:45:40|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736912750000|2025-01-15 03:45:50|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736912760000|2025-01-15 03:46:00|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736912770000|2025-01-15 03:46:10|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736912810000|2025-01-15 03:46:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736912820000|2025-01-15 03:47:00|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736912830000|2025-01-15 03:47:10|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736912840000|2025-01-15 03:47:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736912850000|2025-01-15 03:47:30|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736912880000|2025-01-15 03:48:00|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736912920000|2025-01-15 03:48:40|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736912990000|2025-01-15 03:49:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736913060000|2025-01-15 03:51:00|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736913080000|2025-01-15 03:51:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736913090000|2025-01-15 03:51:30|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736913240000|2025-01-15 03:54:00|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1736913250000|2025-01-15 03:54:10|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1736913280000|2025-01-15 03:54:40|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1736913290000|2025-01-15 03:54:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736913300000|2025-01-15 03:55:00|12.8|11.3|12.82|11.32|12.82|11.32|12.8|11.3|0
1736913330000|2025-01-15 03:55:30|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736913340000|2025-01-15 03:55:40|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736913350000|2025-01-15 03:55:50|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736913380000|2025-01-15 03:56:20|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736913390000|2025-01-15 03:56:30|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736913400000|2025-01-15 03:56:40|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736913410000|2025-01-15 03:56:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736913620000|2025-01-15 04:00:20|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736913650000|2025-01-15 04:00:50|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736913660000|2025-01-15 04:01:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736913670000|2025-01-15 04:01:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736913680000|2025-01-15 04:01:20|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736913700000|2025-01-15 04:01:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736913720000|2025-01-15 04:02:00|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736913780000|2025-01-15 04:03:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736913790000|2025-01-15 04:03:10|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736913810000|2025-01-15 04:03:30|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736913820000|2025-01-15 04:03:40|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736913830000|2025-01-15 04:03:50|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736913840000|2025-01-15 04:04:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736913920000|2025-01-15 04:05:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736913970000|2025-01-15 04:06:10|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736913980000|2025-01-15 04:06:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736914020000|2025-01-15 04:07:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736914110000|2025-01-15 04:08:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736914220000|2025-01-15 04:10:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736914260000|2025-01-15 04:11:00|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1736914320000|2025-01-15 04:12:00|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736914360000|2025-01-15 04:12:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736914370000|2025-01-15 04:12:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736914380000|2025-01-15 04:13:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736914390000|2025-01-15 04:13:10|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736914460000|2025-01-15 04:14:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736914490000|2025-01-15 04:14:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736914500000|2025-01-15 04:15:00|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736914550000|2025-01-15 04:15:50|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736914580000|2025-01-15 04:16:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736914640000|2025-01-15 04:17:20|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1736914690000|2025-01-15 04:18:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736914710000|2025-01-15 04:18:30|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1736914910000|2025-01-15 04:21:50|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736914920000|2025-01-15 04:22:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736914930000|2025-01-15 04:22:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736914940000|2025-01-15 04:22:20|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736915040000|2025-01-15 04:24:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915070000|2025-01-15 04:24:30|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736915090000|2025-01-15 04:24:50|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915100000|2025-01-15 04:25:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736915110000|2025-01-15 04:25:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915120000|2025-01-15 04:25:20|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1736915160000|2025-01-15 04:26:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736915170000|2025-01-15 04:26:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915230000|2025-01-15 04:27:10|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1736915260000|2025-01-15 04:27:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736915270000|2025-01-15 04:27:50|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1736915320000|2025-01-15 04:28:40|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915370000|2025-01-15 04:29:30|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736915400000|2025-01-15 04:30:00|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736915410000|2025-01-15 04:30:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736915420000|2025-01-15 04:30:20|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736915440000|2025-01-15 04:30:40|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736915460000|2025-01-15 04:31:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736915510000|2025-01-15 04:31:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736915550000|2025-01-15 04:32:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736915580000|2025-01-15 04:33:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736915610000|2025-01-15 04:33:30|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736915750000|2025-01-15 04:35:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736915820000|2025-01-15 04:37:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736915830000|2025-01-15 04:37:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736915900000|2025-01-15 04:38:20|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736915930000|2025-01-15 04:38:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736916010000|2025-01-15 04:40:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736916040000|2025-01-15 04:40:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736916080000|2025-01-15 04:41:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736916310000|2025-01-15 04:45:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736916440000|2025-01-15 04:47:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736916540000|2025-01-15 04:49:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736916560000|2025-01-15 04:49:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736916650000|2025-01-15 04:50:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736916700000|2025-01-15 04:51:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736916750000|2025-01-15 04:52:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736916770000|2025-01-15 04:52:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736916940000|2025-01-15 04:55:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736916990000|2025-01-15 04:56:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736917180000|2025-01-15 04:59:40|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1736917240000|2025-01-15 05:00:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736917250000|2025-01-15 05:00:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736917260000|2025-01-15 05:01:00|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1736917280000|2025-01-15 05:01:20|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736917300000|2025-01-15 05:01:40|13.03|11.53|13.04|11.54|13.06|11.56|13.03|11.53|0
1736917310000|2025-01-15 05:01:50|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1736917320000|2025-01-15 05:02:00|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736917340000|2025-01-15 05:02:20|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736917350000|2025-01-15 05:02:30|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736917370000|2025-01-15 05:02:50|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736917380000|2025-01-15 05:03:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736917390000|2025-01-15 05:03:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736917430000|2025-01-15 05:03:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736917440000|2025-01-15 05:04:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736917460000|2025-01-15 05:04:20|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1736917470000|2025-01-15 05:04:30|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1736917490000|2025-01-15 05:04:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736917500000|2025-01-15 05:05:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736917520000|2025-01-15 05:05:20|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736917540000|2025-01-15 05:05:40|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736917550000|2025-01-15 05:05:50|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1736917560000|2025-01-15 05:06:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736917610000|2025-01-15 05:06:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736917650000|2025-01-15 05:07:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736917670000|2025-01-15 05:07:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736917680000|2025-01-15 05:08:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736917720000|2025-01-15 05:08:40|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736917730000|2025-01-15 05:08:50|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736917740000|2025-01-15 05:09:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736917750000|2025-01-15 05:09:10|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1736917760000|2025-01-15 05:09:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736917780000|2025-01-15 05:09:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736917790000|2025-01-15 05:09:50|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736917850000|2025-01-15 05:10:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736917860000|2025-01-15 05:11:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736917950000|2025-01-15 05:12:30|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736917990000|2025-01-15 05:13:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918030000|2025-01-15 05:13:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736918080000|2025-01-15 05:14:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918130000|2025-01-15 05:15:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918140000|2025-01-15 05:15:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918180000|2025-01-15 05:16:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918200000|2025-01-15 05:16:40|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736918210000|2025-01-15 05:16:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736918240000|2025-01-15 05:17:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918250000|2025-01-15 05:17:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736918270000|2025-01-15 05:17:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918280000|2025-01-15 05:18:00|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736918290000|2025-01-15 05:18:10|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736918300000|2025-01-15 05:18:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918400000|2025-01-15 05:20:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918440000|2025-01-15 05:20:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918460000|2025-01-15 05:21:00|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736918540000|2025-01-15 05:22:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918580000|2025-01-15 05:23:00|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736918590000|2025-01-15 05:23:10|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736918630000|2025-01-15 05:23:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736918640000|2025-01-15 05:24:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736918650000|2025-01-15 05:24:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736918660000|2025-01-15 05:24:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918670000|2025-01-15 05:24:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736918680000|2025-01-15 05:24:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918730000|2025-01-15 05:25:30|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736918870000|2025-01-15 05:27:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736918920000|2025-01-15 05:28:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736918950000|2025-01-15 05:29:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736918990000|2025-01-15 05:29:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736919010000|2025-01-15 05:30:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919020000|2025-01-15 05:30:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736919030000|2025-01-15 05:30:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736919050000|2025-01-15 05:30:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736919060000|2025-01-15 05:31:00|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736919090000|2025-01-15 05:31:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736919160000|2025-01-15 05:32:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736919180000|2025-01-15 05:33:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736919190000|2025-01-15 05:33:10|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736919210000|2025-01-15 05:33:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736919240000|2025-01-15 05:34:00|12.97|11.47|12.97|11.47|12.97|11.47|12.96|11.46|0
1736919250000|2025-01-15 05:34:10|12.98|11.48|12.98|11.48|12.98|11.48|12.97|11.47|0
1736919260000|2025-01-15 05:34:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919270000|2025-01-15 05:34:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919280000|2025-01-15 05:34:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919300000|2025-01-15 05:35:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919320000|2025-01-15 05:35:20|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736919330000|2025-01-15 05:35:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919350000|2025-01-15 05:35:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919360000|2025-01-15 05:36:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919420000|2025-01-15 05:37:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919460000|2025-01-15 05:37:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919500000|2025-01-15 05:38:20|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736919510000|2025-01-15 05:38:30|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736919600000|2025-01-15 05:40:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919610000|2025-01-15 05:40:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919630000|2025-01-15 05:40:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919680000|2025-01-15 05:41:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919690000|2025-01-15 05:41:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919730000|2025-01-15 05:42:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736919750000|2025-01-15 05:42:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736919790000|2025-01-15 05:43:10|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736919820000|2025-01-15 05:43:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736919840000|2025-01-15 05:44:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736919900000|2025-01-15 05:45:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736919950000|2025-01-15 05:45:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920090000|2025-01-15 05:48:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920230000|2025-01-15 05:50:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920270000|2025-01-15 05:51:10|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736920280000|2025-01-15 05:51:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920370000|2025-01-15 05:52:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920430000|2025-01-15 05:53:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736920440000|2025-01-15 05:54:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920590000|2025-01-15 05:56:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920600000|2025-01-15 05:56:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920610000|2025-01-15 05:56:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920670000|2025-01-15 05:57:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736920700000|2025-01-15 05:58:20|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736920740000|2025-01-15 05:59:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736920750000|2025-01-15 05:59:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920770000|2025-01-15 05:59:30|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1736920800000|2025-01-15 06:00:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920810000|2025-01-15 06:00:10|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736920820000|2025-01-15 06:00:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736920840000|2025-01-15 06:00:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736920890000|2025-01-15 06:01:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736920900000|2025-01-15 06:01:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736920940000|2025-01-15 06:02:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736920970000|2025-01-15 06:02:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921010000|2025-01-15 06:03:30|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736921050000|2025-01-15 06:04:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736921060000|2025-01-15 06:04:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921070000|2025-01-15 06:04:30|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1736921080000|2025-01-15 06:04:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736921100000|2025-01-15 06:05:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736921110000|2025-01-15 06:05:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736921160000|2025-01-15 06:06:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921210000|2025-01-15 06:06:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921230000|2025-01-15 06:07:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921240000|2025-01-15 06:07:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921270000|2025-01-15 06:07:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736921280000|2025-01-15 06:08:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736921350000|2025-01-15 06:09:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921390000|2025-01-15 06:09:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736921430000|2025-01-15 06:10:30|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1736921440000|2025-01-15 06:10:40|13|11.5|13|11.5|13|11.5|13|11.5|0
1736921450000|2025-01-15 06:10:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921460000|2025-01-15 06:11:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1736921470000|2025-01-15 06:11:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921490000|2025-01-15 06:11:30|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736921550000|2025-01-15 06:12:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921580000|2025-01-15 06:13:00|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736921590000|2025-01-15 06:13:10|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1736921600000|2025-01-15 06:13:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921630000|2025-01-15 06:13:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736921690000|2025-01-15 06:14:50|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736921700000|2025-01-15 06:15:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736921720000|2025-01-15 06:15:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736921760000|2025-01-15 06:16:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736921810000|2025-01-15 06:16:50|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1736921820000|2025-01-15 06:17:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736921830000|2025-01-15 06:17:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736921840000|2025-01-15 06:17:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736921950000|2025-01-15 06:19:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736922000000|2025-01-15 06:20:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736922040000|2025-01-15 06:20:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736922050000|2025-01-15 06:20:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736922070000|2025-01-15 06:21:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736922080000|2025-01-15 06:21:20|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1736922130000|2025-01-15 06:22:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736922230000|2025-01-15 06:23:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736922300000|2025-01-15 06:25:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736922620000|2025-01-15 06:30:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736922670000|2025-01-15 06:31:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736922780000|2025-01-15 06:33:00|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736922800000|2025-01-15 06:33:20|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736922810000|2025-01-15 06:33:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736922820000|2025-01-15 06:33:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736922850000|2025-01-15 06:34:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736922880000|2025-01-15 06:34:40|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736922920000|2025-01-15 06:35:20|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736922980000|2025-01-15 06:36:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736923070000|2025-01-15 06:37:50|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923160000|2025-01-15 06:39:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736923200000|2025-01-15 06:40:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736923230000|2025-01-15 06:40:30|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1736923250000|2025-01-15 06:40:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736923260000|2025-01-15 06:41:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736923330000|2025-01-15 06:42:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923370000|2025-01-15 06:42:50|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736923440000|2025-01-15 06:44:00|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923470000|2025-01-15 06:44:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736923490000|2025-01-15 06:44:50|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923500000|2025-01-15 06:45:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736923570000|2025-01-15 06:46:10|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1736923610000|2025-01-15 06:46:50|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923630000|2025-01-15 06:47:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736923690000|2025-01-15 06:48:10|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736923840000|2025-01-15 06:50:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736923930000|2025-01-15 06:52:10|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736923990000|2025-01-15 06:53:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736924060000|2025-01-15 06:54:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736924100000|2025-01-15 06:55:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736924110000|2025-01-15 06:55:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736924150000|2025-01-15 06:55:50|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736924160000|2025-01-15 06:56:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736924180000|2025-01-15 06:56:20|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736924190000|2025-01-15 06:56:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736924230000|2025-01-15 06:57:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736924340000|2025-01-15 06:59:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736924350000|2025-01-15 06:59:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736924360000|2025-01-15 06:59:20|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736924400000|2025-01-15 07:00:00|12.88|11.38|12.86|11.36|12.88|11.38|12.86|11.36|0
1736924410000|2025-01-15 07:00:10|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924420000|2025-01-15 07:00:20|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736924450000|2025-01-15 07:00:50|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736924460000|2025-01-15 07:01:00|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736924470000|2025-01-15 07:01:10|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736924500000|2025-01-15 07:01:40|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736924510000|2025-01-15 07:01:50|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1736924520000|2025-01-15 07:02:00|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924530000|2025-01-15 07:02:10|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924540000|2025-01-15 07:02:20|12.84|11.34|12.84|11.34|12.85|11.35|12.84|11.34|0
1736924550000|2025-01-15 07:02:30|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924560000|2025-01-15 07:02:40|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924580000|2025-01-15 07:03:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924590000|2025-01-15 07:03:10|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736924600000|2025-01-15 07:03:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924620000|2025-01-15 07:03:40|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736924650000|2025-01-15 07:04:10|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924690000|2025-01-15 07:04:50|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736924730000|2025-01-15 07:05:30|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924750000|2025-01-15 07:05:50|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924840000|2025-01-15 07:07:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924850000|2025-01-15 07:07:30|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924860000|2025-01-15 07:07:40|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924870000|2025-01-15 07:07:50|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736924890000|2025-01-15 07:08:10|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736924900000|2025-01-15 07:08:20|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736924910000|2025-01-15 07:08:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736924930000|2025-01-15 07:08:50|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1736924940000|2025-01-15 07:09:00|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1736924950000|2025-01-15 07:09:10|12.88|11.38|12.86|11.36|12.88|11.38|12.86|11.36|0
1736924990000|2025-01-15 07:09:50|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736925000000|2025-01-15 07:10:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736925050000|2025-01-15 07:10:50|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736925060000|2025-01-15 07:11:00|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1736925110000|2025-01-15 07:11:50|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736925130000|2025-01-15 07:12:10|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1736925250000|2025-01-15 07:14:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736925360000|2025-01-15 07:16:00|12.85|11.35|12.85|11.35|12.85|11.35|12.84|11.34|0
1736925370000|2025-01-15 07:16:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736925440000|2025-01-15 07:17:20|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736925530000|2025-01-15 07:18:50|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736925560000|2025-01-15 07:19:20|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1736925570000|2025-01-15 07:19:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736925620000|2025-01-15 07:20:20|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736925640000|2025-01-15 07:20:40|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736925660000|2025-01-15 07:21:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736925670000|2025-01-15 07:21:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736925680000|2025-01-15 07:21:20|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736925720000|2025-01-15 07:22:00|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736925770000|2025-01-15 07:22:50|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736925780000|2025-01-15 07:23:00|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736925830000|2025-01-15 07:23:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736925900000|2025-01-15 07:25:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736925920000|2025-01-15 07:25:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736925930000|2025-01-15 07:25:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736925950000|2025-01-15 07:25:50|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736925970000|2025-01-15 07:26:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926000000|2025-01-15 07:26:40|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736926050000|2025-01-15 07:27:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926060000|2025-01-15 07:27:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926080000|2025-01-15 07:28:00|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736926120000|2025-01-15 07:28:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736926130000|2025-01-15 07:28:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926160000|2025-01-15 07:29:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926200000|2025-01-15 07:30:00|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736926230000|2025-01-15 07:30:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926260000|2025-01-15 07:31:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926300000|2025-01-15 07:31:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926310000|2025-01-15 07:31:50|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736926320000|2025-01-15 07:32:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926330000|2025-01-15 07:32:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926340000|2025-01-15 07:32:20|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736926410000|2025-01-15 07:33:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736926430000|2025-01-15 07:33:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926440000|2025-01-15 07:34:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736926450000|2025-01-15 07:34:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736926550000|2025-01-15 07:35:50|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736926600000|2025-01-15 07:36:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926630000|2025-01-15 07:37:10|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736926640000|2025-01-15 07:37:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736926670000|2025-01-15 07:37:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926710000|2025-01-15 07:38:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736926750000|2025-01-15 07:39:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736926760000|2025-01-15 07:39:20|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1736926770000|2025-01-15 07:39:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736926780000|2025-01-15 07:39:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736926810000|2025-01-15 07:40:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736926840000|2025-01-15 07:40:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736926900000|2025-01-15 07:41:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736926920000|2025-01-15 07:42:00|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736926930000|2025-01-15 07:42:10|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1736926940000|2025-01-15 07:42:20|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1736926950000|2025-01-15 07:42:30|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736926960000|2025-01-15 07:42:40|13.02|11.52|13.05|11.55|13.05|11.55|13.02|11.52|0
1736926970000|2025-01-15 07:42:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736926980000|2025-01-15 07:43:00|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1736926990000|2025-01-15 07:43:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736927000000|2025-01-15 07:43:20|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736927010000|2025-01-15 07:43:30|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927020000|2025-01-15 07:43:40|13.05|11.55|13.01|11.51|13.05|11.55|13.01|11.51|0
1736927030000|2025-01-15 07:43:50|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1736927040000|2025-01-15 07:44:00|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736927050000|2025-01-15 07:44:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736927060000|2025-01-15 07:44:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736927070000|2025-01-15 07:44:30|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1736927080000|2025-01-15 07:44:40|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1736927090000|2025-01-15 07:44:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927100000|2025-01-15 07:45:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736927110000|2025-01-15 07:45:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927150000|2025-01-15 07:45:50|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736927160000|2025-01-15 07:46:00|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1736927200000|2025-01-15 07:46:40|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736927210000|2025-01-15 07:46:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927220000|2025-01-15 07:47:00|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1736927260000|2025-01-15 07:47:40|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736927270000|2025-01-15 07:47:50|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1736927280000|2025-01-15 07:48:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927290000|2025-01-15 07:48:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736927300000|2025-01-15 07:48:20|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927330000|2025-01-15 07:48:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927340000|2025-01-15 07:49:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927350000|2025-01-15 07:49:10|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927370000|2025-01-15 07:49:30|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927380000|2025-01-15 07:49:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736927390000|2025-01-15 07:49:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927490000|2025-01-15 07:51:30|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736927520000|2025-01-15 07:52:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927560000|2025-01-15 07:52:40|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736927570000|2025-01-15 07:52:50|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927580000|2025-01-15 07:53:00|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736927620000|2025-01-15 07:53:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736927670000|2025-01-15 07:54:30|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736927690000|2025-01-15 07:54:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736927760000|2025-01-15 07:56:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736927770000|2025-01-15 07:56:10|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736927830000|2025-01-15 07:57:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736927850000|2025-01-15 07:57:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736927900000|2025-01-15 07:58:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736927920000|2025-01-15 07:58:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736927930000|2025-01-15 07:58:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736927940000|2025-01-15 07:59:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736927950000|2025-01-15 07:59:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736927960000|2025-01-15 07:59:20|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736927970000|2025-01-15 07:59:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1736927980000|2025-01-15 07:59:40|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736928000000|2025-01-15 08:00:00|12.99|11.49|13.04|11.54|13.06|11.56|12.99|11.49|0
1736928010000|2025-01-15 08:00:10|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1736928020000|2025-01-15 08:00:20|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1736928030000|2025-01-15 08:00:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736928040000|2025-01-15 08:00:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736928050000|2025-01-15 08:00:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736928060000|2025-01-15 08:01:00|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1736928070000|2025-01-15 08:01:10|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1736928080000|2025-01-15 08:01:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1736928090000|2025-01-15 08:01:30|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1736928100000|2025-01-15 08:01:40|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1736928110000|2025-01-15 08:01:50|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1736928120000|2025-01-15 08:02:00|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1736928130000|2025-01-15 08:02:10|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1736928140000|2025-01-15 08:02:20|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1736928160000|2025-01-15 08:02:40|13.17|11.67|13.17|11.67|13.17|11.67|13.16|11.66|0
1736928170000|2025-01-15 08:02:50|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1736928180000|2025-01-15 08:03:00|13.16|11.66|13.16|11.66|13.17|11.67|13.16|11.66|0
1736928190000|2025-01-15 08:03:10|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1736928200000|2025-01-15 08:03:20|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736928210000|2025-01-15 08:03:30|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736928220000|2025-01-15 08:03:40|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1736928230000|2025-01-15 08:03:50|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736928240000|2025-01-15 08:04:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736928250000|2025-01-15 08:04:10|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1736928260000|2025-01-15 08:04:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736928270000|2025-01-15 08:04:30|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1736928280000|2025-01-15 08:04:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736928290000|2025-01-15 08:04:50|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1736928300000|2025-01-15 08:05:00|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1736928310000|2025-01-15 08:05:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736928320000|2025-01-15 08:05:20|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736928330000|2025-01-15 08:05:30|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736928340000|2025-01-15 08:05:40|13.06|11.56|13.04|11.54|13.06|11.56|13.04|11.54|0
1736928360000|2025-01-15 08:06:00|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1736928370000|2025-01-15 08:06:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736928380000|2025-01-15 08:06:20|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1736928390000|2025-01-15 08:06:30|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736928400000|2025-01-15 08:06:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736928410000|2025-01-15 08:06:50|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1736928420000|2025-01-15 08:07:00|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736928430000|2025-01-15 08:07:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736928440000|2025-01-15 08:07:20|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928450000|2025-01-15 08:07:30|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1736928460000|2025-01-15 08:07:40|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736928470000|2025-01-15 08:07:50|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1736928480000|2025-01-15 08:08:00|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1736928490000|2025-01-15 08:08:10|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736928500000|2025-01-15 08:08:20|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736928520000|2025-01-15 08:08:40|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1736928530000|2025-01-15 08:08:50|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1736928540000|2025-01-15 08:09:00|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1736928550000|2025-01-15 08:09:10|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1736928560000|2025-01-15 08:09:20|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928570000|2025-01-15 08:09:30|13.03|11.53|13.02|11.52|13.03|11.53|13.01|11.51|0
1736928580000|2025-01-15 08:09:40|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736928590000|2025-01-15 08:09:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736928600000|2025-01-15 08:10:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736928610000|2025-01-15 08:10:10|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736928620000|2025-01-15 08:10:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736928630000|2025-01-15 08:10:30|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1736928640000|2025-01-15 08:10:40|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1736928650000|2025-01-15 08:10:50|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1736928660000|2025-01-15 08:11:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736928670000|2025-01-15 08:11:10|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736928690000|2025-01-15 08:11:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736928710000|2025-01-15 08:11:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736928730000|2025-01-15 08:12:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736928740000|2025-01-15 08:12:20|13|11.5|13.02|11.52|13.02|11.52|13|11.5|0
1736928750000|2025-01-15 08:12:30|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1736928770000|2025-01-15 08:12:50|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928780000|2025-01-15 08:13:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736928790000|2025-01-15 08:13:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1736928800000|2025-01-15 08:13:20|12.99|11.49|13.01|11.51|13.01|11.51|12.99|11.49|0
1736928810000|2025-01-15 08:13:30|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928820000|2025-01-15 08:13:40|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928840000|2025-01-15 08:14:00|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1736928850000|2025-01-15 08:14:10|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1736928860000|2025-01-15 08:14:20|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736928880000|2025-01-15 08:14:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736928890000|2025-01-15 08:14:50|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736928900000|2025-01-15 08:15:00|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1736928910000|2025-01-15 08:15:10|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736928930000|2025-01-15 08:15:30|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1736928950000|2025-01-15 08:15:50|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1736928960000|2025-01-15 08:16:00|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736928980000|2025-01-15 08:16:20|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1736928990000|2025-01-15 08:16:30|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929000000|2025-01-15 08:16:40|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736929010000|2025-01-15 08:16:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1736929020000|2025-01-15 08:17:00|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1736929030000|2025-01-15 08:17:10|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736929040000|2025-01-15 08:17:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1736929050000|2025-01-15 08:17:30|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1736929060000|2025-01-15 08:17:40|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1736929090000|2025-01-15 08:18:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1736929110000|2025-01-15 08:18:30|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736929120000|2025-01-15 08:18:40|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1736929140000|2025-01-15 08:19:00|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1736929150000|2025-01-15 08:19:10|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929160000|2025-01-15 08:19:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736929170000|2025-01-15 08:19:30|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929180000|2025-01-15 08:19:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736929190000|2025-01-15 08:19:50|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929200000|2025-01-15 08:20:00|13.1|11.6|13.11|11.61|13.12|11.62|13.1|11.6|0
1736929210000|2025-01-15 08:20:10|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1736929220000|2025-01-15 08:20:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1736929230000|2025-01-15 08:20:30|13.06|11.56|13.04|11.54|13.06|11.56|13.04|11.54|0
1736929240000|2025-01-15 08:20:40|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1736929260000|2025-01-15 08:21:00|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1736929270000|2025-01-15 08:21:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736929280000|2025-01-15 08:21:20|13.05|11.55|13.1|11.6|13.11|11.61|13.05|11.55|0
1736929290000|2025-01-15 08:21:30|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1736929300000|2025-01-15 08:21:40|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1736929310000|2025-01-15 08:21:50|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929330000|2025-01-15 08:22:10|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1736929340000|2025-01-15 08:22:20|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1736929350000|2025-01-15 08:22:30|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1736929360000|2025-01-15 08:22:40|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736929380000|2025-01-15 08:23:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1736929390000|2025-01-15 08:23:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1736929400000|2025-01-15 08:23:20|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736929410000|2025-01-15 08:23:30|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736929420000|2025-01-15 08:23:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736929440000|2025-01-15 08:24:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736929460000|2025-01-15 08:24:20|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736929470000|2025-01-15 08:24:30|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1736929480000|2025-01-15 08:24:40|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1736929490000|2025-01-15 08:24:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1736929500000|2025-01-15 08:25:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1736929510000|2025-01-15 08:25:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1736929520000|2025-01-15 08:25:20|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1736929530000|2025-01-15 08:25:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736929540000|2025-01-15 08:25:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736929550000|2025-01-15 08:25:50|12.96|11.46|12.95|11.45|12.97|11.47|12.95|11.45|0
1736929560000|2025-01-15 08:26:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736929570000|2025-01-15 08:26:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736929580000|2025-01-15 08:26:20|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736929590000|2025-01-15 08:26:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736929600000|2025-01-15 08:26:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736929620000|2025-01-15 08:27:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736929630000|2025-01-15 08:27:10|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736929640000|2025-01-15 08:27:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736929650000|2025-01-15 08:27:30|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736929660000|2025-01-15 08:27:40|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736929670000|2025-01-15 08:27:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736929700000|2025-01-15 08:28:20|12.95|11.45|12.97|11.47|12.97|11.47|12.94|11.44|0
1736929710000|2025-01-15 08:28:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736929720000|2025-01-15 08:28:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736929740000|2025-01-15 08:29:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736929750000|2025-01-15 08:29:10|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736929770000|2025-01-15 08:29:30|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736929780000|2025-01-15 08:29:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736929790000|2025-01-15 08:29:50|12.97|11.47|12.97|11.47|12.97|11.47|12.96|11.46|0
1736929800000|2025-01-15 08:30:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736929820000|2025-01-15 08:30:20|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736929830000|2025-01-15 08:30:30|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736929840000|2025-01-15 08:30:40|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1736929860000|2025-01-15 08:31:00|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736929870000|2025-01-15 08:31:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736929920000|2025-01-15 08:32:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736929930000|2025-01-15 08:32:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736929940000|2025-01-15 08:32:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736929980000|2025-01-15 08:33:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930000000|2025-01-15 08:33:20|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1736930010000|2025-01-15 08:33:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736930020000|2025-01-15 08:33:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736930030000|2025-01-15 08:33:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930040000|2025-01-15 08:34:00|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736930050000|2025-01-15 08:34:10|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930060000|2025-01-15 08:34:20|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930070000|2025-01-15 08:34:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930080000|2025-01-15 08:34:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736930090000|2025-01-15 08:34:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736930100000|2025-01-15 08:35:00|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1736930110000|2025-01-15 08:35:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930120000|2025-01-15 08:35:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736930140000|2025-01-15 08:35:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930190000|2025-01-15 08:36:30|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1736930220000|2025-01-15 08:37:00|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930230000|2025-01-15 08:37:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930240000|2025-01-15 08:37:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930250000|2025-01-15 08:37:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930300000|2025-01-15 08:38:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736930310000|2025-01-15 08:38:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930340000|2025-01-15 08:39:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736930350000|2025-01-15 08:39:10|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930360000|2025-01-15 08:39:20|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736930400000|2025-01-15 08:40:00|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736930410000|2025-01-15 08:40:10|12.95|11.45|12.95|11.45|12.96|11.46|12.95|11.45|0
1736930440000|2025-01-15 08:40:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736930460000|2025-01-15 08:41:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736930510000|2025-01-15 08:41:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736930530000|2025-01-15 08:42:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736930540000|2025-01-15 08:42:20|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1736930550000|2025-01-15 08:42:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736930560000|2025-01-15 08:42:40|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736930580000|2025-01-15 08:43:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736930590000|2025-01-15 08:43:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736930640000|2025-01-15 08:44:00|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736930740000|2025-01-15 08:45:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736930750000|2025-01-15 08:45:50|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736930760000|2025-01-15 08:46:00|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736930790000|2025-01-15 08:46:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736930800000|2025-01-15 08:46:40|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736930820000|2025-01-15 08:47:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736930830000|2025-01-15 08:47:10|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736930840000|2025-01-15 08:47:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736930860000|2025-01-15 08:47:40|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736930870000|2025-01-15 08:47:50|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736930880000|2025-01-15 08:48:00|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1736930900000|2025-01-15 08:48:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736930920000|2025-01-15 08:48:40|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736930950000|2025-01-15 08:49:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736930980000|2025-01-15 08:49:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736931000000|2025-01-15 08:50:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736931010000|2025-01-15 08:50:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736931030000|2025-01-15 08:50:30|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736931040000|2025-01-15 08:50:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736931060000|2025-01-15 08:51:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736931070000|2025-01-15 08:51:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736931080000|2025-01-15 08:51:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736931090000|2025-01-15 08:51:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736931120000|2025-01-15 08:52:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736931140000|2025-01-15 08:52:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931150000|2025-01-15 08:52:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736931160000|2025-01-15 08:52:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931180000|2025-01-15 08:53:00|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736931190000|2025-01-15 08:53:10|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1736931210000|2025-01-15 08:53:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931220000|2025-01-15 08:53:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931230000|2025-01-15 08:53:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931240000|2025-01-15 08:54:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736931250000|2025-01-15 08:54:10|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1736931260000|2025-01-15 08:54:20|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736931270000|2025-01-15 08:54:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931280000|2025-01-15 08:54:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931290000|2025-01-15 08:54:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931300000|2025-01-15 08:55:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931310000|2025-01-15 08:55:10|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1736931320000|2025-01-15 08:55:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931360000|2025-01-15 08:56:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931370000|2025-01-15 08:56:10|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931380000|2025-01-15 08:56:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931410000|2025-01-15 08:56:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1736931420000|2025-01-15 08:57:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931430000|2025-01-15 08:57:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736931440000|2025-01-15 08:57:20|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736931450000|2025-01-15 08:57:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736931470000|2025-01-15 08:57:50|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1736931480000|2025-01-15 08:58:00|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736931500000|2025-01-15 08:58:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1736931520000|2025-01-15 08:58:40|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1736931530000|2025-01-15 08:58:50|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1736931540000|2025-01-15 08:59:00|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1736931550000|2025-01-15 08:59:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1736931560000|2025-01-15 08:59:20|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736931570000|2025-01-15 08:59:30|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736931590000|2025-01-15 08:59:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1736931600000|2025-01-15 09:00:00|13.01|11.51|13.03|11.53|13.05|11.55|13.01|11.51|0
1736931610000|2025-01-15 09:00:10|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1736931620000|2025-01-15 09:00:20|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1736931630000|2025-01-15 09:00:30|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1736931640000|2025-01-15 09:00:40|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1736931660000|2025-01-15 09:01:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931670000|2025-01-15 09:01:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1736931690000|2025-01-15 09:01:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1736931700000|2025-01-15 09:01:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931710000|2025-01-15 09:01:50|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1736931730000|2025-01-15 09:02:10|12.98|11.48|12.98|11.48|12.98|11.48|12.97|11.47|0
1736931740000|2025-01-15 09:02:20|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1736931750000|2025-01-15 09:02:30|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1736931760000|2025-01-15 09:02:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736931770000|2025-01-15 09:02:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931780000|2025-01-15 09:03:00|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1736931810000|2025-01-15 09:03:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736931820000|2025-01-15 09:03:40|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736931830000|2025-01-15 09:03:50|12.95|11.45|12.94|11.44|12.96|11.46|12.94|11.44|0
1736931840000|2025-01-15 09:04:00|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1736931880000|2025-01-15 09:04:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736931890000|2025-01-15 09:04:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736931910000|2025-01-15 09:05:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736931920000|2025-01-15 09:05:20|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736931930000|2025-01-15 09:05:30|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1736931940000|2025-01-15 09:05:40|12.97|11.47|12.95|11.45|12.97|11.47|12.95|11.45|0
1736931950000|2025-01-15 09:05:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736931980000|2025-01-15 09:06:20|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736931990000|2025-01-15 09:06:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736932010000|2025-01-15 09:06:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1736932050000|2025-01-15 09:07:30|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736932060000|2025-01-15 09:07:40|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736932070000|2025-01-15 09:07:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932080000|2025-01-15 09:08:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736932090000|2025-01-15 09:08:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932110000|2025-01-15 09:08:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736932120000|2025-01-15 09:08:40|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736932140000|2025-01-15 09:09:00|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736932170000|2025-01-15 09:09:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932180000|2025-01-15 09:09:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932200000|2025-01-15 09:10:00|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736932210000|2025-01-15 09:10:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932220000|2025-01-15 09:10:20|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736932230000|2025-01-15 09:10:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932300000|2025-01-15 09:11:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932310000|2025-01-15 09:11:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736932320000|2025-01-15 09:12:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736932330000|2025-01-15 09:12:10|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1736932340000|2025-01-15 09:12:20|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736932350000|2025-01-15 09:12:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736932380000|2025-01-15 09:13:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736932390000|2025-01-15 09:13:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932420000|2025-01-15 09:13:40|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932430000|2025-01-15 09:13:50|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736932450000|2025-01-15 09:14:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932460000|2025-01-15 09:14:20|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736932470000|2025-01-15 09:14:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932500000|2025-01-15 09:15:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736932510000|2025-01-15 09:15:10|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736932530000|2025-01-15 09:15:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932550000|2025-01-15 09:15:50|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932560000|2025-01-15 09:16:00|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736932600000|2025-01-15 09:16:40|12.93|11.43|12.92|11.42|12.94|11.44|12.92|11.42|0
1736932610000|2025-01-15 09:16:50|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1736932620000|2025-01-15 09:17:00|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1736932640000|2025-01-15 09:17:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932680000|2025-01-15 09:18:00|12.91|11.41|12.93|11.43|12.93|11.43|12.91|11.41|0
1736932690000|2025-01-15 09:18:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736932700000|2025-01-15 09:18:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932720000|2025-01-15 09:18:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736932740000|2025-01-15 09:19:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736932750000|2025-01-15 09:19:10|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736932770000|2025-01-15 09:19:30|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1736932780000|2025-01-15 09:19:40|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736932800000|2025-01-15 09:20:00|12.92|11.42|12.92|11.42|12.92|11.42|12.91|11.41|0
1736932810000|2025-01-15 09:20:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736932820000|2025-01-15 09:20:20|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1736932830000|2025-01-15 09:20:30|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1736932870000|2025-01-15 09:21:10|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1736932880000|2025-01-15 09:21:20|12.98|11.48|12.98|11.48|12.98|11.48|12.97|11.47|0
1736932890000|2025-01-15 09:21:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736932900000|2025-01-15 09:21:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736932910000|2025-01-15 09:21:50|12.97|11.47|13|11.5|13|11.5|12.97|11.47|0
1736932920000|2025-01-15 09:22:00|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1736932940000|2025-01-15 09:22:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736932960000|2025-01-15 09:22:40|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1736932970000|2025-01-15 09:22:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736932980000|2025-01-15 09:23:00|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1736932990000|2025-01-15 09:23:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736933000000|2025-01-15 09:23:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736933010000|2025-01-15 09:23:30|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736933020000|2025-01-15 09:23:40|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736933040000|2025-01-15 09:24:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736933050000|2025-01-15 09:24:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736933060000|2025-01-15 09:24:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736933070000|2025-01-15 09:24:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1736933100000|2025-01-15 09:25:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736933110000|2025-01-15 09:25:10|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736933140000|2025-01-15 09:25:40|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736933160000|2025-01-15 09:26:00|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736933170000|2025-01-15 09:26:10|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736933190000|2025-01-15 09:26:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1736933200000|2025-01-15 09:26:40|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1736933210000|2025-01-15 09:26:50|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1736933220000|2025-01-15 09:27:00|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1736933230000|2025-01-15 09:27:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1736933250000|2025-01-15 09:27:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736933270000|2025-01-15 09:27:50|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1736933280000|2025-01-15 09:28:00|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736933290000|2025-01-15 09:28:10|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736933310000|2025-01-15 09:28:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736933320000|2025-01-15 09:28:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736933350000|2025-01-15 09:29:10|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736933360000|2025-01-15 09:29:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736933370000|2025-01-15 09:29:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736933400000|2025-01-15 09:30:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736933410000|2025-01-15 09:30:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933420000|2025-01-15 09:30:20|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1736933430000|2025-01-15 09:30:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933440000|2025-01-15 09:30:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736933450000|2025-01-15 09:30:50|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736933460000|2025-01-15 09:31:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933470000|2025-01-15 09:31:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933500000|2025-01-15 09:31:40|12.9|11.4|12.9|11.4|12.91|11.41|12.9|11.4|0
1736933510000|2025-01-15 09:31:50|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736933520000|2025-01-15 09:32:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933530000|2025-01-15 09:32:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933540000|2025-01-15 09:32:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933560000|2025-01-15 09:32:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933590000|2025-01-15 09:33:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933650000|2025-01-15 09:34:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736933660000|2025-01-15 09:34:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933690000|2025-01-15 09:34:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736933710000|2025-01-15 09:35:10|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1736933740000|2025-01-15 09:35:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933770000|2025-01-15 09:36:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933780000|2025-01-15 09:36:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736933790000|2025-01-15 09:36:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736933800000|2025-01-15 09:36:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736933820000|2025-01-15 09:37:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736933840000|2025-01-15 09:37:20|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1736933860000|2025-01-15 09:37:40|12.87|11.37|12.87|11.37|12.88|11.38|12.87|11.37|0
1736933890000|2025-01-15 09:38:10|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736933920000|2025-01-15 09:38:40|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1736933960000|2025-01-15 09:39:20|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736933970000|2025-01-15 09:39:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736933980000|2025-01-15 09:39:40|12.8|11.3|12.83|11.33|12.83|11.33|12.8|11.3|0
1736933990000|2025-01-15 09:39:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736934000000|2025-01-15 09:40:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736934020000|2025-01-15 09:40:20|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736934030000|2025-01-15 09:40:30|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1736934040000|2025-01-15 09:40:40|12.85|11.35|12.86|11.36|12.87|11.37|12.85|11.35|0
1736934050000|2025-01-15 09:40:50|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736934070000|2025-01-15 09:41:10|12.84|11.34|12.84|11.34|12.85|11.35|12.84|11.34|0
1736934080000|2025-01-15 09:41:20|12.85|11.35|12.85|11.35|12.85|11.35|12.84|11.34|0
1736934090000|2025-01-15 09:41:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736934100000|2025-01-15 09:41:40|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736934120000|2025-01-15 09:42:00|12.84|11.34|12.84|11.34|12.84|11.34|12.83|11.33|0
1736934130000|2025-01-15 09:42:10|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1736934150000|2025-01-15 09:42:30|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736934160000|2025-01-15 09:42:40|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736934170000|2025-01-15 09:42:50|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1736934180000|2025-01-15 09:43:00|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736934190000|2025-01-15 09:43:10|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736934230000|2025-01-15 09:43:50|12.78|11.28|12.77|11.27|12.78|11.28|12.77|11.27|0
1736934240000|2025-01-15 09:44:00|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736934250000|2025-01-15 09:44:10|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1736934280000|2025-01-15 09:44:40|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736934300000|2025-01-15 09:45:00|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736934310000|2025-01-15 09:45:10|12.74|11.24|12.72|11.22|12.74|11.24|12.72|11.22|0
1736934320000|2025-01-15 09:45:20|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736934330000|2025-01-15 09:45:30|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1736934370000|2025-01-15 09:46:10|12.74|11.24|12.75|11.25|12.75|11.25|12.74|11.24|0
1736934390000|2025-01-15 09:46:30|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1736934400000|2025-01-15 09:46:40|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736934410000|2025-01-15 09:46:50|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736934420000|2025-01-15 09:47:00|12.78|11.28|12.77|11.27|12.78|11.28|12.77|11.27|0
1736934430000|2025-01-15 09:47:10|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736934440000|2025-01-15 09:47:20|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736934450000|2025-01-15 09:47:30|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736934460000|2025-01-15 09:47:40|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736934470000|2025-01-15 09:47:50|12.75|11.25|12.74|11.24|12.75|11.25|12.74|11.24|0
1736934480000|2025-01-15 09:48:00|12.75|11.25|12.73|11.23|12.75|11.25|12.73|11.23|0
1736934490000|2025-01-15 09:48:10|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1736934500000|2025-01-15 09:48:20|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1736934510000|2025-01-15 09:48:30|12.69|11.19|12.71|11.21|12.71|11.21|12.69|11.19|0
1736934520000|2025-01-15 09:48:40|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736934540000|2025-01-15 09:49:00|12.74|11.24|12.77|11.27|12.77|11.27|12.74|11.24|0
1736934550000|2025-01-15 09:49:10|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736934560000|2025-01-15 09:49:20|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736934570000|2025-01-15 09:49:30|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736934580000|2025-01-15 09:49:40|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736934600000|2025-01-15 09:50:00|12.78|11.28|12.81|11.31|12.81|11.31|12.78|11.28|0
1736934630000|2025-01-15 09:50:30|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736934640000|2025-01-15 09:50:40|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736934650000|2025-01-15 09:50:50|12.82|11.32|12.82|11.32|12.83|11.33|12.82|11.32|0
1736934660000|2025-01-15 09:51:00|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1736934670000|2025-01-15 09:51:10|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736934680000|2025-01-15 09:51:20|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1736934690000|2025-01-15 09:51:30|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736934700000|2025-01-15 09:51:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1736934720000|2025-01-15 09:52:00|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736934730000|2025-01-15 09:52:10|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1736934740000|2025-01-15 09:52:20|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1736934780000|2025-01-15 09:53:00|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736934860000|2025-01-15 09:54:20|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1736934870000|2025-01-15 09:54:30|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736934890000|2025-01-15 09:54:50|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1736934920000|2025-01-15 09:55:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736934930000|2025-01-15 09:55:30|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736934940000|2025-01-15 09:55:40|12.76|11.26|12.78|11.28|12.78|11.28|12.76|11.26|0
1736934960000|2025-01-15 09:56:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736934970000|2025-01-15 09:56:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736934980000|2025-01-15 09:56:20|12.81|11.31|12.78|11.28|12.81|11.31|12.78|11.28|0
1736935030000|2025-01-15 09:57:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736935040000|2025-01-15 09:57:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1736935050000|2025-01-15 09:57:30|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736935080000|2025-01-15 09:58:00|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736935090000|2025-01-15 09:58:10|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935100000|2025-01-15 09:58:20|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935130000|2025-01-15 09:58:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935140000|2025-01-15 09:59:00|12.79|11.29|12.77|11.27|12.79|11.29|12.77|11.27|0
1736935150000|2025-01-15 09:59:10|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935180000|2025-01-15 09:59:40|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935190000|2025-01-15 09:59:50|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1736935200000|2025-01-15 10:00:00|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1736935210000|2025-01-15 10:00:10|12.76|11.26|12.76|11.26|12.77|11.27|12.76|11.26|0
1736935220000|2025-01-15 10:00:20|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935230000|2025-01-15 10:00:30|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935250000|2025-01-15 10:00:50|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736935260000|2025-01-15 10:01:00|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736935290000|2025-01-15 10:01:30|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736935300000|2025-01-15 10:01:40|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935310000|2025-01-15 10:01:50|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935320000|2025-01-15 10:02:00|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935350000|2025-01-15 10:02:30|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736935380000|2025-01-15 10:03:00|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935400000|2025-01-15 10:03:20|12.76|11.26|12.76|11.26|12.77|11.27|12.76|11.26|0
1736935470000|2025-01-15 10:04:30|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736935480000|2025-01-15 10:04:40|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736935490000|2025-01-15 10:04:50|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935520000|2025-01-15 10:05:20|12.75|11.25|12.75|11.25|12.75|11.25|12.74|11.24|0
1736935530000|2025-01-15 10:05:30|12.74|11.24|12.75|11.25|12.75|11.25|12.74|11.24|0
1736935550000|2025-01-15 10:05:50|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736935560000|2025-01-15 10:06:00|12.75|11.25|12.75|11.25|12.75|11.25|12.75|11.25|0
1736935600000|2025-01-15 10:06:40|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1736935610000|2025-01-15 10:06:50|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935620000|2025-01-15 10:07:00|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935640000|2025-01-15 10:07:20|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935650000|2025-01-15 10:07:30|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935660000|2025-01-15 10:07:40|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1736935670000|2025-01-15 10:07:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935700000|2025-01-15 10:08:20|12.79|11.29|12.79|11.29|12.79|11.29|12.78|11.28|0
1736935720000|2025-01-15 10:08:40|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935730000|2025-01-15 10:08:50|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736935740000|2025-01-15 10:09:00|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935750000|2025-01-15 10:09:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736935760000|2025-01-15 10:09:20|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736935770000|2025-01-15 10:09:30|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736935780000|2025-01-15 10:09:40|12.79|11.29|12.79|11.29|12.79|11.29|12.78|11.28|0
1736935790000|2025-01-15 10:09:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736935800000|2025-01-15 10:10:00|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1736935840000|2025-01-15 10:10:40|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935850000|2025-01-15 10:10:50|12.78|11.28|12.78|11.28|12.78|11.28|12.77|11.27|0
1736935860000|2025-01-15 10:11:00|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1736935870000|2025-01-15 10:11:10|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1736935880000|2025-01-15 10:11:20|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736935890000|2025-01-15 10:11:30|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1736935920000|2025-01-15 10:12:00|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1736935940000|2025-01-15 10:12:20|12.75|11.25|12.77|11.27|12.77|11.27|12.74|11.24|0
1736935950000|2025-01-15 10:12:30|12.76|11.26|12.78|11.28|12.78|11.28|12.76|11.26|0
1736935970000|2025-01-15 10:12:50|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736935980000|2025-01-15 10:13:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1736935990000|2025-01-15 10:13:10|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1736936010000|2025-01-15 10:13:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1736936040000|2025-01-15 10:14:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1736936080000|2025-01-15 10:14:40|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1736936090000|2025-01-15 10:14:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1736936100000|2025-01-15 10:15:00|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1736936110000|2025-01-15 10:15:10|12.82|11.32|12.8|11.3|12.82|11.32|12.8|11.3|0
1736936120000|2025-01-15 10:15:20|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1736936140000|2025-01-15 10:15:40|12.81|11.31|12.82|11.32|12.83|11.33|12.81|11.31|0
1736936150000|2025-01-15 10:15:50|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736936180000|2025-01-15 10:16:20|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1736936190000|2025-01-15 10:16:30|12.84|11.34|12.86|11.36|12.86|11.36|12.84|11.34|0
1736936200000|2025-01-15 10:16:40|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1736936210000|2025-01-15 10:16:50|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736936220000|2025-01-15 10:17:00|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1736936230000|2025-01-15 10:17:10|12.9|11.4|12.91|11.41|12.91|11.41|12.89|11.39|0
1736936240000|2025-01-15 10:17:20|12.9|11.4|12.93|11.43|12.93|11.43|12.9|11.4|0
1736936250000|2025-01-15 10:17:30|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1736936270000|2025-01-15 10:17:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736936280000|2025-01-15 10:18:00|12.94|11.44|12.94|11.44|12.95|11.45|12.93|11.43|0
1736936290000|2025-01-15 10:18:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1736936300000|2025-01-15 10:18:20|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1736936310000|2025-01-15 10:18:30|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1736936320000|2025-01-15 10:18:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736936340000|2025-01-15 10:19:00|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736936350000|2025-01-15 10:19:10|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1736936360000|2025-01-15 10:19:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1736936370000|2025-01-15 10:19:30|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736936390000|2025-01-15 10:19:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736936400000|2025-01-15 10:20:00|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1736936410000|2025-01-15 10:20:10|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736936420000|2025-01-15 10:20:20|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1736936430000|2025-01-15 10:20:30|12.9|11.4|12.9|11.4|12.9|11.4|12.89|11.39|0
1736936440000|2025-01-15 10:20:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736936450000|2025-01-15 10:20:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736936460000|2025-01-15 10:21:00|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1736936490000|2025-01-15 10:21:30|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1736936500000|2025-01-15 10:21:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1736936540000|2025-01-15 10:22:20|12.91|11.41|12.93|11.43|12.94|11.44|12.91|11.41|0
1736936560000|2025-01-15 10:22:40|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1736936580000|2025-01-15 10:23:00|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1736936590000|2025-01-15 10:23:10|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1736936600000|2025-01-15 10:23:20|12.9|11.4|12.88|11.38|12.9|11.4|12.88|11.38|0
1736936610000|2025-01-15 10:23:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1736936620000|2025-01-15 10:23:40|12.86|11.36|12.86|11.36|12.86|11.36|12.86|11.36|0
1736936630000|2025-01-15 10:23:50|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736936640000|2025-01-15 10:24:00|12.82|11.32|12.84|11.34|12.84|11.34|12.82|11.32|0
1736936660000|2025-01-15 10:24:20|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1736936670000|2025-01-15 10:24:30|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1736936680000|2025-01-15 10:24:40|12.84|11.34|12.82|11.32|12.84|11.34|12.82|11.32|0
1736936700000|2025-01-15 10:25:00|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1736936710000|2025-01-15 10:25:10|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1736936720000|2025-01-15 10:25:20|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736936730000|2025-01-15 10:25:30|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1736936740000|2025-01-15 10:25:40|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736936750000|2025-01-15 10:25:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1736936780000|2025-01-15 10:26:20|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1736936790000|2025-01-15 10:26:30|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1736936810000|2025-01-15 10:26:50|12.76|11.26|12.75|11.25|12.76|11.26|12.75|11.25|0
1736936820000|2025-01-15 10:27:00|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736936850000|2025-01-15 10:27:30|12.75|11.25|12.73|11.23|12.75|11.25|12.73|11.23|0
1736936860000|2025-01-15 10:27:40|12.74|11.24|12.74|11.24|12.74|11.24|12.74|11.24|0
1736936870000|2025-01-15 10:27:50|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736936900000|2025-01-15 10:28:20|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1736936920000|2025-01-15 10:28:40|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1736936940000|2025-01-15 10:29:00|12.7|11.2|12.71|11.21|12.71|11.21|12.7|11.2|0
1736936950000|2025-01-15 10:29:10|12.72|11.22|12.71|11.21|12.72|11.22|12.71|11.21|0
1736936960000|2025-01-15 10:29:20|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736936970000|2025-01-15 10:29:30|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1736936980000|2025-01-15 10:29:40|12.71|11.21|12.74|11.24|12.74|11.24|12.71|11.21|0
1736937040000|2025-01-15 10:30:40|12.75|11.25|12.74|11.24|12.75|11.25|12.73|11.23|0
1736937050000|2025-01-15 10:30:50|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1736937060000|2025-01-15 10:31:00|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1736937070000|2025-01-15 10:31:10|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1736937080000|2025-01-15 10:31:20|12.7|11.2|12.7|11.2|12.7|11.2|12.7|11.2|0
1736937120000|2025-01-15 10:32:00|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1736937130000|2025-01-15 10:32:10|12.7|11.2|12.7|11.2|12.7|11.2|12.7|11.2|0
1736937140000|2025-01-15 10:32:20|12.69|11.19|12.68|11.18|12.69|11.19|12.67|11.17|0
1736937150000|2025-01-15 10:32:30|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1736937160000|2025-01-15 10:32:40|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1736937180000|2025-01-15 10:33:00|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736937200000|2025-01-15 10:33:20|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736937210000|2025-01-15 10:33:30|12.69|11.19|12.67|11.17|12.69|11.19|12.67|11.17|0
1736937220000|2025-01-15 10:33:40|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1736937270000|2025-01-15 10:34:30|12.67|11.17|12.67|11.17|12.67|11.17|12.67|11.17|0
1736937280000|2025-01-15 10:34:40|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1736937350000|2025-01-15 10:35:50|12.7|11.2|12.7|11.2|12.7|11.2|12.7|11.2|0
1736937360000|2025-01-15 10:36:00|12.69|11.19|12.67|11.17|12.69|11.19|12.67|11.17|0
1736937400000|2025-01-15 10:36:40|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1736937410000|2025-01-15 10:36:50|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1736937420000|2025-01-15 10:37:00|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1736937430000|2025-01-15 10:37:10|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1736937440000|2025-01-15 10:37:20|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1736937460000|2025-01-15 10:37:40|12.67|11.17|12.66|11.16|12.67|11.17|12.66|11.16|0
1736937480000|2025-01-15 10:38:00|12.67|11.17|12.67|11.17|12.67|11.17|12.67|11.17|0
1736937500000|2025-01-15 10:38:20|12.66|11.16|12.67|11.17|12.67|11.17|12.66|11.16|0
1736937550000|2025-01-15 10:39:10|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1736937590000|2025-01-15 10:39:50|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1736937600000|2025-01-15 10:40:00|12.68|11.18|12.67|11.17|12.68|11.18|12.67|11.17|0
1736937610000|2025-01-15 10:40:10|12.68|11.18|12.67|11.17|12.68|11.18|12.67|11.17|0
1736937630000|2025-01-15 10:40:30|12.68|11.18|12.67|11.17|12.68|11.18|12.67|11.17|0
1736937640000|2025-01-15 10:40:40|12.68|11.18|12.68|11.18|12.68|11.18|12.67|11.17|0
1736937660000|2025-01-15 10:41:00|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1736937670000|2025-01-15 10:41:10|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1736937700000|2025-01-15 10:41:40|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1736937710000|2025-01-15 10:41:50|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736937720000|2025-01-15 10:42:00|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1736937760000|2025-01-15 10:42:40|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1736937770000|2025-01-15 10:42:50|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736937810000|2025-01-15 10:43:30|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736937830000|2025-01-15 10:43:50|12.57|11.07|12.57|11.07|12.57|11.07|12.56|11.06|0
1736937840000|2025-01-15 10:44:00|12.56|11.06|12.55|11.05|12.56|11.06|12.55|11.05|0
1736937850000|2025-01-15 10:44:10|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736937870000|2025-01-15 10:44:30|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736937880000|2025-01-15 10:44:40|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1736937890000|2025-01-15 10:44:50|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736937920000|2025-01-15 10:45:20|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1736937940000|2025-01-15 10:45:40|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736937950000|2025-01-15 10:45:50|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736937980000|2025-01-15 10:46:20|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736937990000|2025-01-15 10:46:30|12.56|11.06|12.56|11.06|12.57|11.07|12.56|11.06|0
1736938000000|2025-01-15 10:46:40|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736938020000|2025-01-15 10:47:00|12.56|11.06|12.56|11.06|12.57|11.07|12.56|11.06|0
1736938030000|2025-01-15 10:47:10|12.55|11.05|12.52|11.02|12.55|11.05|12.52|11.02|0
1736938040000|2025-01-15 10:47:20|12.53|11.03|12.52|11.02|12.53|11.03|12.52|11.02|0
1736938050000|2025-01-15 10:47:30|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1736938060000|2025-01-15 10:47:40|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736938080000|2025-01-15 10:48:00|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1736938090000|2025-01-15 10:48:10|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938120000|2025-01-15 10:48:40|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938130000|2025-01-15 10:48:50|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1736938160000|2025-01-15 10:49:20|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938170000|2025-01-15 10:49:30|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736938180000|2025-01-15 10:49:40|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938200000|2025-01-15 10:50:00|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736938230000|2025-01-15 10:50:30|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938240000|2025-01-15 10:50:40|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938280000|2025-01-15 10:51:20|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1736938320000|2025-01-15 10:52:00|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938370000|2025-01-15 10:52:50|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736938380000|2025-01-15 10:53:00|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1736938420000|2025-01-15 10:53:40|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736938460000|2025-01-15 10:54:20|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736938470000|2025-01-15 10:54:30|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1736938530000|2025-01-15 10:55:30|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1736938540000|2025-01-15 10:55:40|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938550000|2025-01-15 10:55:50|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938560000|2025-01-15 10:56:00|12.57|11.07|12.55|11.05|12.57|11.07|12.55|11.05|0
1736938570000|2025-01-15 10:56:10|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938580000|2025-01-15 10:56:20|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736938590000|2025-01-15 10:56:30|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938600000|2025-01-15 10:56:40|12.57|11.07|12.56|11.06|12.57|11.07|12.56|11.06|0
1736938610000|2025-01-15 10:56:50|12.57|11.07|12.56|11.06|12.57|11.07|12.56|11.06|0
1736938660000|2025-01-15 10:57:40|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1736938670000|2025-01-15 10:57:50|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1736938680000|2025-01-15 10:58:00|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1736938690000|2025-01-15 10:58:10|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736938710000|2025-01-15 10:58:30|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1736938730000|2025-01-15 10:58:50|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736938760000|2025-01-15 10:59:20|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736938770000|2025-01-15 10:59:30|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736938780000|2025-01-15 10:59:40|12.52|11.02|12.53|11.03|12.53|11.03|12.52|11.02|0
1736938790000|2025-01-15 10:59:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736938800000|2025-01-15 11:00:00|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1736938810000|2025-01-15 11:00:10|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736938880000|2025-01-15 11:01:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1736938900000|2025-01-15 11:01:40|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736938960000|2025-01-15 11:02:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736938980000|2025-01-15 11:03:00|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1736938990000|2025-01-15 11:03:10|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736939010000|2025-01-15 11:03:30|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736939040000|2025-01-15 11:04:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736939050000|2025-01-15 11:04:10|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736939060000|2025-01-15 11:04:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736939070000|2025-01-15 11:04:30|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939080000|2025-01-15 11:04:40|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939090000|2025-01-15 11:04:50|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939110000|2025-01-15 11:05:10|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939120000|2025-01-15 11:05:20|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1736939130000|2025-01-15 11:05:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939190000|2025-01-15 11:06:30|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736939200000|2025-01-15 11:06:40|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736939220000|2025-01-15 11:07:00|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736939230000|2025-01-15 11:07:10|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736939240000|2025-01-15 11:07:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736939260000|2025-01-15 11:07:40|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939280000|2025-01-15 11:08:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939330000|2025-01-15 11:08:50|12.48|10.98|12.49|10.99|12.49|10.99|12.48|10.98|0
1736939340000|2025-01-15 11:09:00|12.48|10.98|12.49|10.99|12.49|10.99|12.48|10.98|0
1736939350000|2025-01-15 11:09:10|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939360000|2025-01-15 11:09:20|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1736939390000|2025-01-15 11:09:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736939410000|2025-01-15 11:10:10|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939420000|2025-01-15 11:10:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939440000|2025-01-15 11:10:40|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736939460000|2025-01-15 11:11:00|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736939470000|2025-01-15 11:11:10|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939490000|2025-01-15 11:11:30|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939500000|2025-01-15 11:11:40|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939510000|2025-01-15 11:11:50|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939520000|2025-01-15 11:12:00|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736939530000|2025-01-15 11:12:10|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736939540000|2025-01-15 11:12:20|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736939550000|2025-01-15 11:12:30|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736939560000|2025-01-15 11:12:40|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939570000|2025-01-15 11:12:50|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1736939580000|2025-01-15 11:13:00|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736939600000|2025-01-15 11:13:20|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736939630000|2025-01-15 11:13:50|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1736939680000|2025-01-15 11:14:40|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736939690000|2025-01-15 11:14:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736939700000|2025-01-15 11:15:00|12.47|10.97|12.49|10.99|12.49|10.99|12.47|10.97|0
1736939710000|2025-01-15 11:15:10|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736939730000|2025-01-15 11:15:30|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736939750000|2025-01-15 11:15:50|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939760000|2025-01-15 11:16:00|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736939780000|2025-01-15 11:16:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939790000|2025-01-15 11:16:30|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939810000|2025-01-15 11:16:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1736939830000|2025-01-15 11:17:10|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939840000|2025-01-15 11:17:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939850000|2025-01-15 11:17:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939880000|2025-01-15 11:18:00|12.5|11|12.5|11|12.5|11|12.5|11|0
1736939960000|2025-01-15 11:19:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736939980000|2025-01-15 11:19:40|12.5|11|12.5|11|12.5|11|12.5|11|0
1736940000000|2025-01-15 11:20:00|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736940010000|2025-01-15 11:20:10|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1736940020000|2025-01-15 11:20:20|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736940030000|2025-01-15 11:20:30|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736940040000|2025-01-15 11:20:40|12.52|11.02|12.53|11.03|12.53|11.03|12.52|11.02|0
1736940050000|2025-01-15 11:20:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736940060000|2025-01-15 11:21:00|12.53|11.03|12.53|11.03|12.53|11.03|12.52|11.02|0
1736940070000|2025-01-15 11:21:10|12.54|11.04|12.53|11.03|12.54|11.04|12.53|11.03|0
1736940080000|2025-01-15 11:21:20|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736940100000|2025-01-15 11:21:40|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1736940110000|2025-01-15 11:21:50|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736940150000|2025-01-15 11:22:30|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1736940160000|2025-01-15 11:22:40|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736940180000|2025-01-15 11:23:00|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736940210000|2025-01-15 11:23:30|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736940220000|2025-01-15 11:23:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736940250000|2025-01-15 11:24:10|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736940280000|2025-01-15 11:24:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736940290000|2025-01-15 11:24:50|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1736940360000|2025-01-15 11:26:00|12.5|11|12.5|11|12.5|11|12.5|11|0
1736940370000|2025-01-15 11:26:10|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736940390000|2025-01-15 11:26:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736940400000|2025-01-15 11:26:40|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736940420000|2025-01-15 11:27:00|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736940430000|2025-01-15 11:27:10|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736940440000|2025-01-15 11:27:20|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1736940450000|2025-01-15 11:27:30|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736940460000|2025-01-15 11:27:40|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736940470000|2025-01-15 11:27:50|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1736940480000|2025-01-15 11:28:00|12.49|10.99|12.52|11.02|12.52|11.02|12.49|10.99|0
1736940490000|2025-01-15 11:28:10|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1736940510000|2025-01-15 11:28:30|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736940520000|2025-01-15 11:28:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1736940530000|2025-01-15 11:28:50|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1736940600000|2025-01-15 11:30:00|12.5|11|12.5|11|12.5|11|12.5|11|0
1736940630000|2025-01-15 11:30:30|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1736940640000|2025-01-15 11:30:40|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736940650000|2025-01-15 11:30:50|12.46|10.96|12.48|10.98|12.48|10.98|12.46|10.96|0
1736940660000|2025-01-15 11:31:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1736940680000|2025-01-15 11:31:20|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736940690000|2025-01-15 11:31:30|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1736940710000|2025-01-15 11:31:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1736940740000|2025-01-15 11:32:20|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1736940750000|2025-01-15 11:32:30|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1736940770000|2025-01-15 11:32:50|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736940870000|2025-01-15 11:34:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736940900000|2025-01-15 11:35:00|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1736940910000|2025-01-15 11:35:10|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1736940920000|2025-01-15 11:35:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736940940000|2025-01-15 11:35:40|12.42|10.92|12.42|10.92|12.42|10.92|12.41|10.91|0
1736940960000|2025-01-15 11:36:00|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1736940990000|2025-01-15 11:36:30|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1736941000000|2025-01-15 11:36:40|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1736941070000|2025-01-15 11:37:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1736941080000|2025-01-15 11:38:00|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1736941100000|2025-01-15 11:38:20|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736941120000|2025-01-15 11:38:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736941150000|2025-01-15 11:39:10|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736941170000|2025-01-15 11:39:30|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736941180000|2025-01-15 11:39:40|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1736941190000|2025-01-15 11:39:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736941200000|2025-01-15 11:40:00|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736941230000|2025-01-15 11:40:30|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1736941260000|2025-01-15 11:41:00|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1736941280000|2025-01-15 11:41:20|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1736941300000|2025-01-15 11:41:40|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736941310000|2025-01-15 11:41:50|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736941370000|2025-01-15 11:42:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1736941380000|2025-01-15 11:43:00|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1736941390000|2025-01-15 11:43:10|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1736941410000|2025-01-15 11:43:30|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736941420000|2025-01-15 11:43:40|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1736941440000|2025-01-15 11:44:00|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1736941450000|2025-01-15 11:44:10|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1736941480000|2025-01-15 11:44:40|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1736941500000|2025-01-15 11:45:00|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1736941510000|2025-01-15 11:45:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1736941520000|2025-01-15 11:45:20|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1736941530000|2025-01-15 11:45:30|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1736941540000|2025-01-15 11:45:40|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1736941550000|2025-01-15 11:45:50|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1736941560000|2025-01-15 11:46:00|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1736941590000|2025-01-15 11:46:30|12.4|10.9|12.31|10.81|12.4|10.9|12.31|10.81|0
1736941600000|2025-01-15 11:46:40|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1736941610000|2025-01-15 11:46:50|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1736941620000|2025-01-15 11:47:00|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736941630000|2025-01-15 11:47:10|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736941640000|2025-01-15 11:47:20|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736941650000|2025-01-15 11:47:30|12.35|10.85|12.34|10.84|12.36|10.86|12.34|10.84|0
1736941660000|2025-01-15 11:47:40|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1736941670000|2025-01-15 11:47:50|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736941680000|2025-01-15 11:48:00|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1736941690000|2025-01-15 11:48:10|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1736941700000|2025-01-15 11:48:20|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1736941710000|2025-01-15 11:48:30|12.35|10.85|12.34|10.84|12.36|10.86|12.34|10.84|0
1736941720000|2025-01-15 11:48:40|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1736941730000|2025-01-15 11:48:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736941740000|2025-01-15 11:49:00|12.34|10.84|12.33|10.83|12.35|10.85|12.33|10.83|0
1736941760000|2025-01-15 11:49:20|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1736941780000|2025-01-15 11:49:40|12.32|10.82|12.35|10.85|12.35|10.85|12.32|10.82|0
1736941790000|2025-01-15 11:49:50|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736941800000|2025-01-15 11:50:00|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736941810000|2025-01-15 11:50:10|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1736941820000|2025-01-15 11:50:20|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736941830000|2025-01-15 11:50:30|12.35|10.85|12.33|10.83|12.35|10.85|12.32|10.82|0
1736941840000|2025-01-15 11:50:40|12.35|10.85|12.34|10.84|12.36|10.86|12.34|10.84|0
1736941850000|2025-01-15 11:50:50|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1736941860000|2025-01-15 11:51:00|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1736941890000|2025-01-15 11:51:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736941900000|2025-01-15 11:51:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1736941910000|2025-01-15 11:51:50|12.41|10.91|12.38|10.88|12.41|10.91|12.38|10.88|0
1736941920000|2025-01-15 11:52:00|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736941930000|2025-01-15 11:52:10|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736941950000|2025-01-15 11:52:30|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1736941970000|2025-01-15 11:52:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736941980000|2025-01-15 11:53:00|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736941990000|2025-01-15 11:53:10|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1736942000000|2025-01-15 11:53:20|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1736942010000|2025-01-15 11:53:30|12.35|10.85|12.35|10.85|12.35|10.85|12.34|10.84|0
1736942020000|2025-01-15 11:53:40|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736942030000|2025-01-15 11:53:50|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1736942040000|2025-01-15 11:54:00|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1736942050000|2025-01-15 11:54:10|12.31|10.81|12.27|10.77|12.32|10.82|12.27|10.77|0
1736942060000|2025-01-15 11:54:20|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736942070000|2025-01-15 11:54:30|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736942080000|2025-01-15 11:54:40|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736942100000|2025-01-15 11:55:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736942110000|2025-01-15 11:55:10|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1736942120000|2025-01-15 11:55:20|12.25|10.75|12.22|10.72|12.25|10.75|12.22|10.72|0
1736942130000|2025-01-15 11:55:30|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736942140000|2025-01-15 11:55:40|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1736942150000|2025-01-15 11:55:50|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736942160000|2025-01-15 11:56:00|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1736942170000|2025-01-15 11:56:10|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736942180000|2025-01-15 11:56:20|12.18|10.68|12.19|10.69|12.19|10.69|12.17|10.67|0
1736942190000|2025-01-15 11:56:30|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736942200000|2025-01-15 11:56:40|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736942210000|2025-01-15 11:56:50|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1736942220000|2025-01-15 11:57:00|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736942230000|2025-01-15 11:57:10|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736942240000|2025-01-15 11:57:20|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736942250000|2025-01-15 11:57:30|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736942260000|2025-01-15 11:57:40|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1736942270000|2025-01-15 11:57:50|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736942280000|2025-01-15 11:58:00|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736942290000|2025-01-15 11:58:10|12.2|10.7|12.21|10.71|12.22|10.72|12.2|10.7|0
1736942300000|2025-01-15 11:58:20|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1736942310000|2025-01-15 11:58:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942320000|2025-01-15 11:58:40|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1736942330000|2025-01-15 11:58:50|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736942340000|2025-01-15 11:59:00|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736942350000|2025-01-15 11:59:10|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736942370000|2025-01-15 11:59:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736942380000|2025-01-15 11:59:40|12.27|10.77|12.27|10.77|12.27|10.77|12.26|10.76|0
1736942400000|2025-01-15 12:00:00|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1736942410000|2025-01-15 12:00:10|12.31|10.81|12.32|10.82|12.33|10.83|12.31|10.81|0
1736942420000|2025-01-15 12:00:20|12.28|10.78|12.24|10.74|12.28|10.78|12.24|10.74|0
1736942430000|2025-01-15 12:00:30|12.23|10.73|12.24|10.74|12.24|10.74|12.22|10.72|0
1736942440000|2025-01-15 12:00:40|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1736942450000|2025-01-15 12:00:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736942470000|2025-01-15 12:01:10|12.24|10.74|12.24|10.74|12.24|10.74|12.23|10.73|0
1736942480000|2025-01-15 12:01:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736942490000|2025-01-15 12:01:30|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1736942500000|2025-01-15 12:01:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736942510000|2025-01-15 12:01:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942520000|2025-01-15 12:02:00|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1736942530000|2025-01-15 12:02:10|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1736942550000|2025-01-15 12:02:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942570000|2025-01-15 12:02:50|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1736942580000|2025-01-15 12:03:00|12.25|10.75|12.25|10.75|12.26|10.76|12.25|10.75|0
1736942590000|2025-01-15 12:03:10|12.24|10.74|12.26|10.76|12.26|10.76|12.24|10.74|0
1736942600000|2025-01-15 12:03:20|12.27|10.77|12.27|10.77|12.27|10.77|12.26|10.76|0
1736942610000|2025-01-15 12:03:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736942620000|2025-01-15 12:03:40|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736942640000|2025-01-15 12:04:00|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1736942650000|2025-01-15 12:04:10|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736942670000|2025-01-15 12:04:30|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736942680000|2025-01-15 12:04:40|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1736942690000|2025-01-15 12:04:50|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736942700000|2025-01-15 12:05:00|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1736942710000|2025-01-15 12:05:10|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736942720000|2025-01-15 12:05:20|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736942730000|2025-01-15 12:05:30|12.23|10.73|12.23|10.73|12.23|10.73|12.22|10.72|0
1736942740000|2025-01-15 12:05:40|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736942760000|2025-01-15 12:06:00|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1736942770000|2025-01-15 12:06:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942780000|2025-01-15 12:06:20|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1736942790000|2025-01-15 12:06:30|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1736942800000|2025-01-15 12:06:40|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1736942810000|2025-01-15 12:06:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942830000|2025-01-15 12:07:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736942840000|2025-01-15 12:07:20|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736942860000|2025-01-15 12:07:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736942870000|2025-01-15 12:07:50|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736942880000|2025-01-15 12:08:00|12.25|10.75|12.25|10.75|12.26|10.76|12.25|10.75|0
1736942890000|2025-01-15 12:08:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736942900000|2025-01-15 12:08:20|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736942910000|2025-01-15 12:08:30|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736942920000|2025-01-15 12:08:40|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736942930000|2025-01-15 12:08:50|12.22|10.72|12.24|10.74|12.24|10.74|12.22|10.72|0
1736942940000|2025-01-15 12:09:00|12.23|10.73|12.23|10.73|12.24|10.74|12.23|10.73|0
1736942950000|2025-01-15 12:09:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736942970000|2025-01-15 12:09:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736942980000|2025-01-15 12:09:40|12.2|10.7|12.19|10.69|12.21|10.71|12.19|10.69|0
1736942990000|2025-01-15 12:09:50|12.2|10.7|12.2|10.7|12.2|10.7|12.19|10.69|0
1736943000000|2025-01-15 12:10:00|12.19|10.69|12.19|10.69|12.2|10.7|12.19|10.69|0
1736943020000|2025-01-15 12:10:20|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943040000|2025-01-15 12:10:40|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736943050000|2025-01-15 12:10:50|12.2|10.7|12.19|10.69|12.21|10.71|12.19|10.69|0
1736943060000|2025-01-15 12:11:00|12.18|10.68|12.2|10.7|12.2|10.7|12.18|10.68|0
1736943070000|2025-01-15 12:11:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736943080000|2025-01-15 12:11:20|12.2|10.7|12.18|10.68|12.2|10.7|12.18|10.68|0
1736943090000|2025-01-15 12:11:30|12.19|10.69|12.19|10.69|12.19|10.69|12.18|10.68|0
1736943100000|2025-01-15 12:11:40|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736943120000|2025-01-15 12:12:00|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943140000|2025-01-15 12:12:20|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736943150000|2025-01-15 12:12:30|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736943160000|2025-01-15 12:12:40|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943170000|2025-01-15 12:12:50|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736943180000|2025-01-15 12:13:00|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1736943190000|2025-01-15 12:13:10|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1736943200000|2025-01-15 12:13:20|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736943210000|2025-01-15 12:13:30|12.15|10.65|12.17|10.67|12.17|10.67|12.15|10.65|0
1736943220000|2025-01-15 12:13:40|12.18|10.68|12.17|10.67|12.18|10.68|12.17|10.67|0
1736943230000|2025-01-15 12:13:50|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736943240000|2025-01-15 12:14:00|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736943250000|2025-01-15 12:14:10|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736943260000|2025-01-15 12:14:20|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943270000|2025-01-15 12:14:30|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943290000|2025-01-15 12:14:50|12.16|10.66|12.17|10.67|12.17|10.67|12.16|10.66|0
1736943310000|2025-01-15 12:15:10|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943320000|2025-01-15 12:15:20|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943330000|2025-01-15 12:15:30|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736943340000|2025-01-15 12:15:40|12.17|10.67|12.18|10.68|12.18|10.68|12.17|10.67|0
1736943350000|2025-01-15 12:15:50|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943360000|2025-01-15 12:16:00|12.18|10.68|12.17|10.67|12.18|10.68|12.17|10.67|0
1736943380000|2025-01-15 12:16:20|12.16|10.66|12.16|10.66|12.17|10.67|12.16|10.66|0
1736943420000|2025-01-15 12:17:00|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1736943430000|2025-01-15 12:17:10|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736943440000|2025-01-15 12:17:20|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1736943450000|2025-01-15 12:17:30|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943470000|2025-01-15 12:17:50|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943490000|2025-01-15 12:18:10|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1736943500000|2025-01-15 12:18:20|12.17|10.67|12.17|10.67|12.17|10.67|12.16|10.66|0
1736943510000|2025-01-15 12:18:30|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736943530000|2025-01-15 12:18:50|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943540000|2025-01-15 12:19:00|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736943600000|2025-01-15 12:20:00|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736943610000|2025-01-15 12:20:10|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736943620000|2025-01-15 12:20:20|12.18|10.68|12.17|10.67|12.18|10.68|12.17|10.67|0
1736943630000|2025-01-15 12:20:30|12.18|10.68|12.17|10.67|12.18|10.68|12.17|10.67|0
1736943640000|2025-01-15 12:20:40|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943650000|2025-01-15 12:20:50|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736943660000|2025-01-15 12:21:00|12.19|10.69|12.18|10.68|12.19|10.69|12.18|10.68|0
1736943670000|2025-01-15 12:21:10|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736943700000|2025-01-15 12:21:40|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736943720000|2025-01-15 12:22:00|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736943730000|2025-01-15 12:22:10|12.22|10.72|12.24|10.74|12.24|10.74|12.22|10.72|0
1736943740000|2025-01-15 12:22:20|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1736943750000|2025-01-15 12:22:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736943760000|2025-01-15 12:22:40|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736943770000|2025-01-15 12:22:50|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736943800000|2025-01-15 12:23:20|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736943810000|2025-01-15 12:23:30|12.26|10.76|12.27|10.77|12.27|10.77|12.25|10.75|0
1736943820000|2025-01-15 12:23:40|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736943830000|2025-01-15 12:23:50|12.28|10.78|12.28|10.78|12.29|10.79|12.28|10.78|0
1736943840000|2025-01-15 12:24:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736943850000|2025-01-15 12:24:10|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736943860000|2025-01-15 12:24:20|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736943870000|2025-01-15 12:24:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736943880000|2025-01-15 12:24:40|12.32|10.82|12.28|10.78|12.32|10.82|12.28|10.78|0
1736943890000|2025-01-15 12:24:50|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1736943900000|2025-01-15 12:25:00|12.29|10.79|12.33|10.83|12.33|10.83|12.29|10.79|0
1736943910000|2025-01-15 12:25:10|12.35|10.85|12.31|10.81|12.35|10.85|12.3|10.8|0
1736943920000|2025-01-15 12:25:20|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736943930000|2025-01-15 12:25:30|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1736943940000|2025-01-15 12:25:40|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1736943950000|2025-01-15 12:25:50|12.27|10.77|12.27|10.77|12.28|10.78|12.27|10.77|0
1736943960000|2025-01-15 12:26:00|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736943970000|2025-01-15 12:26:10|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1736943980000|2025-01-15 12:26:20|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736944000000|2025-01-15 12:26:40|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736944010000|2025-01-15 12:26:50|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736944030000|2025-01-15 12:27:10|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736944040000|2025-01-15 12:27:20|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736944080000|2025-01-15 12:28:00|12.29|10.79|12.33|10.83|12.33|10.83|12.29|10.79|0
1736944090000|2025-01-15 12:28:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736944100000|2025-01-15 12:28:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736944110000|2025-01-15 12:28:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736944120000|2025-01-15 12:28:40|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736944140000|2025-01-15 12:29:00|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736944150000|2025-01-15 12:29:10|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736944160000|2025-01-15 12:29:20|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736944170000|2025-01-15 12:29:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736944190000|2025-01-15 12:29:50|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736944200000|2025-01-15 12:30:00|12.34|10.84|12.34|10.84|12.34|10.84|12.33|10.83|0
1736944210000|2025-01-15 12:30:10|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1736944220000|2025-01-15 12:30:20|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736944230000|2025-01-15 12:30:30|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736944240000|2025-01-15 12:30:40|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736944250000|2025-01-15 12:30:50|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1736944260000|2025-01-15 12:31:00|12.37|10.87|12.34|10.84|12.37|10.87|12.34|10.84|0
1736944270000|2025-01-15 12:31:10|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736944280000|2025-01-15 12:31:20|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1736944290000|2025-01-15 12:31:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736944300000|2025-01-15 12:31:40|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736944310000|2025-01-15 12:31:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736944320000|2025-01-15 12:32:00|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1736944340000|2025-01-15 12:32:20|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1736944350000|2025-01-15 12:32:30|12.36|10.86|12.38|10.88|12.39|10.89|12.36|10.86|0
1736944360000|2025-01-15 12:32:40|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1736944370000|2025-01-15 12:32:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1736944400000|2025-01-15 12:33:20|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1736944410000|2025-01-15 12:33:30|12.34|10.84|12.34|10.84|12.35|10.85|12.34|10.84|0
1736944420000|2025-01-15 12:33:40|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1736944430000|2025-01-15 12:33:50|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1736944440000|2025-01-15 12:34:00|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1736944450000|2025-01-15 12:34:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736944460000|2025-01-15 12:34:20|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736944480000|2025-01-15 12:34:40|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1736944490000|2025-01-15 12:34:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736944500000|2025-01-15 12:35:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736944510000|2025-01-15 12:35:10|12.28|10.78|12.27|10.77|12.29|10.79|12.27|10.77|0
1736944530000|2025-01-15 12:35:30|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736944540000|2025-01-15 12:35:40|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1736944550000|2025-01-15 12:35:50|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736944560000|2025-01-15 12:36:00|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1736944570000|2025-01-15 12:36:10|12.27|10.77|12.26|10.76|12.27|10.77|12.26|10.76|0
1736944580000|2025-01-15 12:36:20|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736944590000|2025-01-15 12:36:30|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1736944600000|2025-01-15 12:36:40|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1736944610000|2025-01-15 12:36:50|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736944620000|2025-01-15 12:37:00|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1736944630000|2025-01-15 12:37:10|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1736944640000|2025-01-15 12:37:20|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736944650000|2025-01-15 12:37:30|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1736944670000|2025-01-15 12:37:50|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736944680000|2025-01-15 12:38:00|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1736944710000|2025-01-15 12:38:30|12.28|10.78|12.28|10.78|12.28|10.78|12.27|10.77|0
1736944720000|2025-01-15 12:38:40|12.27|10.77|12.26|10.76|12.27|10.77|12.25|10.75|0
1736944730000|2025-01-15 12:38:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736944740000|2025-01-15 12:39:00|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736944750000|2025-01-15 12:39:10|12.25|10.75|12.25|10.75|12.25|10.75|12.24|10.74|0
1736944770000|2025-01-15 12:39:30|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736944780000|2025-01-15 12:39:40|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736944810000|2025-01-15 12:40:10|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1736944820000|2025-01-15 12:40:20|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1736944830000|2025-01-15 12:40:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736944850000|2025-01-15 12:40:50|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736944890000|2025-01-15 12:41:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736944920000|2025-01-15 12:42:00|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1736944930000|2025-01-15 12:42:10|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1736944940000|2025-01-15 12:42:20|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736944950000|2025-01-15 12:42:30|12.2|10.7|12.2|10.7|12.2|10.7|12.19|10.69|0
1736944960000|2025-01-15 12:42:40|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736944970000|2025-01-15 12:42:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736944980000|2025-01-15 12:43:00|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1736944990000|2025-01-15 12:43:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736945000000|2025-01-15 12:43:20|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736945030000|2025-01-15 12:43:50|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1736945040000|2025-01-15 12:44:00|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736945050000|2025-01-15 12:44:10|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1736945060000|2025-01-15 12:44:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736945070000|2025-01-15 12:44:30|12.22|10.72|12.19|10.69|12.22|10.72|12.19|10.69|0
1736945080000|2025-01-15 12:44:40|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736945090000|2025-01-15 12:44:50|12.17|10.67|12.18|10.68|12.18|10.68|12.17|10.67|0
1736945110000|2025-01-15 12:45:10|12.19|10.69|12.19|10.69|12.19|10.69|12.18|10.68|0
1736945130000|2025-01-15 12:45:30|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736945150000|2025-01-15 12:45:50|12.17|10.67|12.15|10.65|12.17|10.67|12.15|10.65|0
1736945160000|2025-01-15 12:46:00|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1736945170000|2025-01-15 12:46:10|12.17|10.67|12.14|10.64|12.17|10.67|12.14|10.64|0
1736945180000|2025-01-15 12:46:20|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1736945190000|2025-01-15 12:46:30|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1736945200000|2025-01-15 12:46:40|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1736945220000|2025-01-15 12:47:00|12.17|10.67|12.15|10.65|12.17|10.67|12.15|10.65|0
1736945230000|2025-01-15 12:47:10|12.16|10.66|12.18|10.68|12.18|10.68|12.16|10.66|0
1736945240000|2025-01-15 12:47:20|12.17|10.67|12.18|10.68|12.18|10.68|12.17|10.67|0
1736945250000|2025-01-15 12:47:30|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736945260000|2025-01-15 12:47:40|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1736945270000|2025-01-15 12:47:50|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736945290000|2025-01-15 12:48:10|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736945310000|2025-01-15 12:48:30|12.2|10.7|12.2|10.7|12.2|10.7|12.19|10.69|0
1736945320000|2025-01-15 12:48:40|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736945330000|2025-01-15 12:48:50|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1736945360000|2025-01-15 12:49:20|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736945370000|2025-01-15 12:49:30|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736945380000|2025-01-15 12:49:40|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1736945390000|2025-01-15 12:49:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736945400000|2025-01-15 12:50:00|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736945420000|2025-01-15 12:50:20|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1736945430000|2025-01-15 12:50:30|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1736945440000|2025-01-15 12:50:40|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736945450000|2025-01-15 12:50:50|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1736945470000|2025-01-15 12:51:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736945480000|2025-01-15 12:51:20|12.22|10.72|12.2|10.7|12.23|10.73|12.2|10.7|0
1736945490000|2025-01-15 12:51:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736945500000|2025-01-15 12:51:40|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1736945520000|2025-01-15 12:52:00|12.23|10.73|12.24|10.74|12.24|10.74|12.23|10.73|0
1736945530000|2025-01-15 12:52:10|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736945540000|2025-01-15 12:52:20|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736945550000|2025-01-15 12:52:30|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736945560000|2025-01-15 12:52:40|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1736945570000|2025-01-15 12:52:50|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736945590000|2025-01-15 12:53:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736945600000|2025-01-15 12:53:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736945610000|2025-01-15 12:53:30|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736945620000|2025-01-15 12:53:40|12.25|10.75|12.24|10.74|12.25|10.75|12.24|10.74|0
1736945630000|2025-01-15 12:53:50|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736945650000|2025-01-15 12:54:10|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736945660000|2025-01-15 12:54:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736945670000|2025-01-15 12:54:30|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736945690000|2025-01-15 12:54:50|12.24|10.74|12.24|10.74|12.25|10.75|12.24|10.74|0
1736945700000|2025-01-15 12:55:00|12.26|10.76|12.28|10.78|12.28|10.78|12.26|10.76|0
1736945730000|2025-01-15 12:55:30|12.29|10.79|12.29|10.79|12.29|10.79|12.28|10.78|0
1736945740000|2025-01-15 12:55:40|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1736945750000|2025-01-15 12:55:50|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736945760000|2025-01-15 12:56:00|12.33|10.83|12.29|10.79|12.33|10.83|12.29|10.79|0
1736945770000|2025-01-15 12:56:10|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1736945790000|2025-01-15 12:56:30|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736945800000|2025-01-15 12:56:40|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1736945810000|2025-01-15 12:56:50|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736945820000|2025-01-15 12:57:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1736945830000|2025-01-15 12:57:10|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1736945840000|2025-01-15 12:57:20|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1736945850000|2025-01-15 12:57:30|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1736945860000|2025-01-15 12:57:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1736945870000|2025-01-15 12:57:50|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1736945880000|2025-01-15 12:58:00|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1736945890000|2025-01-15 12:58:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1736945900000|2025-01-15 12:58:20|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1736945910000|2025-01-15 12:58:30|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736945920000|2025-01-15 12:58:40|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1736945930000|2025-01-15 12:58:50|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1736945940000|2025-01-15 12:59:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1736945970000|2025-01-15 12:59:30|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1736945980000|2025-01-15 12:59:40|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1736945990000|2025-01-15 12:59:50|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1736946000000|2025-01-15 13:00:00|12.26|10.76|12.23|10.73|12.26|10.76|12.23|10.73|0
1736946010000|2025-01-15 13:00:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736946020000|2025-01-15 13:00:20|12.23|10.73|12.23|10.73|12.23|10.73|12.22|10.72|0
1736946030000|2025-01-15 13:00:30|12.24|10.74|12.24|10.74|12.24|10.74|12.24|10.74|0
1736946040000|2025-01-15 13:00:40|12.25|10.75|12.24|10.74|12.25|10.75|12.24|10.74|0
1736946050000|2025-01-15 13:00:50|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1736946060000|2025-01-15 13:01:00|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1736946070000|2025-01-15 13:01:10|12.24|10.74|12.22|10.72|12.25|10.75|12.22|10.72|0
1736946080000|2025-01-15 13:01:20|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736946090000|2025-01-15 13:01:30|12.19|10.69|12.22|10.72|12.22|10.72|12.19|10.69|0
1736946100000|2025-01-15 13:01:40|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736946110000|2025-01-15 13:01:50|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736946120000|2025-01-15 13:02:00|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736946130000|2025-01-15 13:02:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736946140000|2025-01-15 13:02:20|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1736946150000|2025-01-15 13:02:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736946160000|2025-01-15 13:02:40|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736946170000|2025-01-15 13:02:50|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736946180000|2025-01-15 13:03:00|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1736946190000|2025-01-15 13:03:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1736946200000|2025-01-15 13:03:20|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1736946210000|2025-01-15 13:03:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1736946240000|2025-01-15 13:04:00|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1736946250000|2025-01-15 13:04:10|12.2|10.7|12.1|10.6|12.2|10.7|12.1|10.6|0
1736946260000|2025-01-15 13:04:20|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1736946290000|2025-01-15 13:04:50|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1736946300000|2025-01-15 13:05:00|12.09|10.59|12.09|10.59|12.09|10.59|12.08|10.58|0
1736946310000|2025-01-15 13:05:10|12.1|10.6|12.09|10.59|12.1|10.6|12.09|10.59|0
1736946320000|2025-01-15 13:05:20|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1736946330000|2025-01-15 13:05:30|12.09|10.59|12.08|10.58|12.09|10.59|12.08|10.58|0
1736946340000|2025-01-15 13:05:40|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1736946370000|2025-01-15 13:06:10|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1736946380000|2025-01-15 13:06:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1736946390000|2025-01-15 13:06:30|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1736946400000|2025-01-15 13:06:40|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1736946410000|2025-01-15 13:06:50|12.04|10.54|12.04|10.54|12.04|10.54|12.04|10.54|0
1736946420000|2025-01-15 13:07:00|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1736946430000|2025-01-15 13:07:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1736946440000|2025-01-15 13:07:20|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1736946450000|2025-01-15 13:07:30|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1736946460000|2025-01-15 13:07:40|12.12|10.62|12.09|10.59|12.12|10.62|12.09|10.59|0
1736946490000|2025-01-15 13:08:10|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1736946500000|2025-01-15 13:08:20|12.11|10.61|12.11|10.61|12.12|10.62|12.11|10.61|0
1736946510000|2025-01-15 13:08:30|12.12|10.62|12.12|10.62|12.13|10.63|12.12|10.62|0
1736946550000|2025-01-15 13:09:10|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1736946560000|2025-01-15 13:09:20|12.12|10.62|12.1|10.6|12.12|10.62|12.1|10.6|0
1736946570000|2025-01-15 13:09:30|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1736946580000|2025-01-15 13:09:40|12.1|10.6|12.09|10.59|12.1|10.6|12.09|10.59|0
1736946590000|2025-01-15 13:09:50|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1736946600000|2025-01-15 13:10:00|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1736946610000|2025-01-15 13:10:10|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1736946620000|2025-01-15 13:10:20|12.08|10.58|12.08|10.58|12.09|10.59|12.08|10.58|0
1736946630000|2025-01-15 13:10:30|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1736946640000|2025-01-15 13:10:40|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1736946650000|2025-01-15 13:10:50|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1736946660000|2025-01-15 13:11:00|12.09|10.59|12.11|10.61|12.11|10.61|12.08|10.58|0
1736946670000|2025-01-15 13:11:10|12.1|10.6|12.12|10.62|12.12|10.62|12.1|10.6|0
1736946680000|2025-01-15 13:11:20|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1736946690000|2025-01-15 13:11:30|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1736946700000|2025-01-15 13:11:40|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1736946710000|2025-01-15 13:11:50|12.13|10.63|12.11|10.61|12.13|10.63|12.11|10.61|0
1736946720000|2025-01-15 13:12:00|12.12|10.62|12.13|10.63|12.13|10.63|12.12|10.62|0
1736946730000|2025-01-15 13:12:10|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1736946740000|2025-01-15 13:12:20|12.13|10.63|12.14|10.64|12.14|10.64|12.12|10.62|0
1736946750000|2025-01-15 13:12:30|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1736946760000|2025-01-15 13:12:40|12.13|10.63|12.13|10.63|12.13|10.63|12.12|10.62|0
1736946770000|2025-01-15 13:12:50|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1736946780000|2025-01-15 13:13:00|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1736946790000|2025-01-15 13:13:10|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1736946800000|2025-01-15 13:13:20|12.14|10.64|12.13|10.63|12.14|10.64|12.13|10.63|0
1736946810000|2025-01-15 13:13:30|12.14|10.64|12.13|10.63|12.14|10.64|12.13|10.63|0
1736946820000|2025-01-15 13:13:40|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1736946830000|2025-01-15 13:13:50|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1736946840000|2025-01-15 13:14:00|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1736946850000|2025-01-15 13:14:10|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1736946860000|2025-01-15 13:14:20|12.16|10.66|12.15|10.65|12.16|10.66|12.15|10.65|0
1736946880000|2025-01-15 13:14:40|12.12|10.62|12.13|10.63|12.13|10.63|12.11|10.61|0
1736946890000|2025-01-15 13:14:50|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1736946900000|2025-01-15 13:15:00|12.11|10.61|12.13|10.63|12.13|10.63|12.11|10.61|0
1736946920000|2025-01-15 13:15:20|12.14|10.64|12.16|10.66|12.16|10.66|12.14|10.64|0
1736946930000|2025-01-15 13:15:30|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1736946940000|2025-01-15 13:15:40|12.14|10.64|12.16|10.66|12.16|10.66|12.14|10.64|0
1736946950000|2025-01-15 13:15:50|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1736946960000|2025-01-15 13:16:00|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1736946970000|2025-01-15 13:16:10|12.16|10.66|12.12|10.62|12.16|10.66|12.12|10.62|0
1736946980000|2025-01-15 13:16:20|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1736947000000|2025-01-15 13:16:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1736947010000|2025-01-15 13:16:50|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1736947020000|2025-01-15 13:17:00|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1736947030000|2025-01-15 13:17:10|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1736947040000|2025-01-15 13:17:20|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1736947060000|2025-01-15 13:17:40|12.12|10.62|12.12|10.62|12.12|10.62|12.11|10.61|0
1736947070000|2025-01-15 13:17:50|12.13|10.63|12.12|10.62|12.13|10.63|12.12|10.62|0
1736947100000|2025-01-15 13:18:20|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1736947110000|2025-01-15 13:18:30|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1736947120000|2025-01-15 13:18:40|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736947130000|2025-01-15 13:18:50|12.18|10.68|12.18|10.68|12.19|10.69|12.18|10.68|0
1736947140000|2025-01-15 13:19:00|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736947150000|2025-01-15 13:19:10|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736947160000|2025-01-15 13:19:20|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1736947170000|2025-01-15 13:19:30|12.17|10.67|12.16|10.66|12.17|10.67|12.16|10.66|0
1736947180000|2025-01-15 13:19:40|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1736947190000|2025-01-15 13:19:50|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1736947200000|2025-01-15 13:20:00|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1736947210000|2025-01-15 13:20:10|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1736947230000|2025-01-15 13:20:30|12.19|10.69|12.18|10.68|12.19|10.69|12.18|10.68|0
1736947250000|2025-01-15 13:20:50|12.17|10.67|12.15|10.65|12.17|10.67|12.15|10.65|0
1736947260000|2025-01-15 13:21:00|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1736947270000|2025-01-15 13:21:10|12.14|10.64|12.15|10.65|12.16|10.66|12.14|10.64|0
1736947290000|2025-01-15 13:21:30|12.14|10.64|12.13|10.63|12.14|10.64|12.13|10.63|0
1736947300000|2025-01-15 13:21:40|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1736947310000|2025-01-15 13:21:50|12.1|10.6|12.09|10.59|12.11|10.61|12.09|10.59|0
1736947320000|2025-01-15 13:22:00|12.1|10.6|12.08|10.58|12.1|10.6|12.08|10.58|0
1736947330000|2025-01-15 13:22:10|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1736947340000|2025-01-15 13:22:20|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1736947350000|2025-01-15 13:22:30|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1736947360000|2025-01-15 13:22:40|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1736947370000|2025-01-15 13:22:50|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1736947380000|2025-01-15 13:23:00|12.09|10.59|12.09|10.59|12.1|10.6|12.09|10.59|0
1736947390000|2025-01-15 13:23:10|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1736947400000|2025-01-15 13:23:20|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1736947410000|2025-01-15 13:23:30|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1736947420000|2025-01-15 13:23:40|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1736947430000|2025-01-15 13:23:50|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1736947440000|2025-01-15 13:24:00|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1736947460000|2025-01-15 13:24:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1736947470000|2025-01-15 13:24:30|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1736947480000|2025-01-15 13:24:40|12.04|10.54|12.02|10.52|12.05|10.55|12.02|10.52|0
1736947490000|2025-01-15 13:24:50|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1736947500000|2025-01-15 13:25:00|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1736947530000|2025-01-15 13:25:30|12.03|10.53|12.03|10.53|12.04|10.54|12.03|10.53|0
1736947540000|2025-01-15 13:25:40|12.04|10.54|12.04|10.54|12.04|10.54|12.03|10.53|0
1736947550000|2025-01-15 13:25:50|12.05|10.55|12.03|10.53|12.05|10.55|12.03|10.53|0
1736947560000|2025-01-15 13:26:00|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1736947570000|2025-01-15 13:26:10|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1736947580000|2025-01-15 13:26:20|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1736947590000|2025-01-15 13:26:30|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1736947600000|2025-01-15 13:26:40|12.09|10.59|12.08|10.58|12.09|10.59|12.07|10.57|0
1736947610000|2025-01-15 13:26:50|12.07|10.57|12.07|10.57|12.09|10.59|12.07|10.57|0
1736947620000|2025-01-15 13:27:00|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1736947630000|2025-01-15 13:27:10|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1736947640000|2025-01-15 13:27:20|12.07|10.57|12.09|10.59|12.09|10.59|12.06|10.56|0
1736947650000|2025-01-15 13:27:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1736947660000|2025-01-15 13:27:40|12.86|9.78|12.88|9.8|12.88|9.8|12.86|9.78|0
1736947670000|2025-01-15 13:27:50|12.87|9.79|12.86|9.78|12.87|9.79|12.86|9.78|0
1736947690000|2025-01-15 13:28:10|12.85|9.77|12.86|9.78|12.86|9.78|12.85|9.77|0
1736947700000|2025-01-15 13:28:20|12.85|9.77|12.85|9.77|12.86|9.78|12.85|9.77|0
1736947710000|2025-01-15 13:28:30|12.86|9.78|12.85|9.77|12.86|9.78|12.84|9.76|0
1736947720000|2025-01-15 13:28:40|12.84|9.76|12.82|9.74|12.84|9.76|12.82|9.74|0
1736947730000|2025-01-15 13:28:50|12.84|9.76|12.89|9.81|12.92|9.84|12.84|9.76|0
1736947740000|2025-01-15 13:29:00|12.85|9.77|12.83|9.75|12.85|9.77|12.83|9.75|0
1736947750000|2025-01-15 13:29:10|12.82|9.74|12.87|9.79|12.87|9.79|12.79|9.71|0
1736947760000|2025-01-15 13:29:20|12.85|9.77|12.87|9.79|12.87|9.79|12.85|9.77|0
1736947770000|2025-01-15 13:29:30|12.9|9.82|12.84|9.76|12.9|9.82|12.84|9.76|0
1736947780000|2025-01-15 13:29:40|12.85|9.77|12.87|9.79|12.87|9.79|12.85|9.77|0
1736947790000|2025-01-15 13:29:50|12.93|9.85|12.88|9.8|12.93|9.85|12.88|9.8|0
1736947800000|2025-01-15 13:30:00|11.88|8.8|11.54|8.46|11.88|8.8|11.52|8.44|0
1736947810000|2025-01-15 13:30:10|11.62|8.54|11.29|8.21|11.62|8.54|11.29|8.21|0
1736947820000|2025-01-15 13:30:20|11.43|8.35|11.41|8.33|11.45|8.37|11.39|8.31|0
1736947830000|2025-01-15 13:30:30|12.65|9.57|12.5|9.42|12.65|9.57|12.5|9.42|0
1736947840000|2025-01-15 13:30:40|12.66|9.58|12.7|9.62|12.7|9.62|12.62|9.54|0
1736947850000|2025-01-15 13:30:50|12.78|9.7|12.73|9.65|12.78|9.7|12.73|9.65|0
1736947860000|2025-01-15 13:31:00|12.64|9.56|12.75|9.67|12.75|9.67|12.64|9.56|0
1736947870000|2025-01-15 13:31:10|12.82|9.74|12.7|9.62|12.82|9.74|12.7|9.62|0
1736947880000|2025-01-15 13:31:20|12.64|9.56|11.71|8.63|12.64|9.56|11.71|8.63|0
1736947890000|2025-01-15 13:31:30|11.62|8.54|11.65|8.57|11.65|8.57|11.62|8.54|0
1736947900000|2025-01-15 13:31:40|11.73|8.65|11.72|8.64|11.73|8.65|11.68|8.6|0
1736947910000|2025-01-15 13:31:50|11.36|8.28|11.33|8.25|11.39|8.31|11.33|8.25|0
1736947920000|2025-01-15 13:32:00|11.4|8.32|11.04|7.96|11.4|8.32|11.04|7.96|0
1736947930000|2025-01-15 13:32:10|11.06|7.98|10.99|7.91|11.07|7.99|10.99|7.91|0
1736947940000|2025-01-15 13:32:20|11.35|8.27|11.32|8.24|11.38|8.3|11.32|8.24|0
1736947950000|2025-01-15 13:32:30|11.27|8.19|11.23|8.15|11.27|8.19|11.2|8.12|0
1736947960000|2025-01-15 13:32:40|11.2|8.12|11.21|8.13|11.21|8.13|11.19|8.11|0
1736947970000|2025-01-15 13:32:50|11.22|8.14|11.15|8.07|11.22|8.14|11.15|8.07|0
1736947980000|2025-01-15 13:33:00|11.1|8.02|11.1|8.02|11.1|8.02|11.1|8.02|0
1736947990000|2025-01-15 13:33:10|11.04|7.96|11.1|8.02|11.1|8.02|11.04|7.96|0
1736948000000|2025-01-15 13:33:20|11.08|8|11.05|7.97|11.08|8|11.05|7.97|0
1736948010000|2025-01-15 13:33:30|10.97|7.89|11.02|7.94|11.02|7.94|10.97|7.89|0
1736948020000|2025-01-15 13:33:40|11.01|7.93|10.99|7.91|11.02|7.94|10.99|7.91|0
1736948030000|2025-01-15 13:33:50|10.92|7.84|10.93|7.85|10.93|7.85|10.9|7.82|0
1736948040000|2025-01-15 13:34:00|10.96|7.88|11.03|7.95|11.03|7.95|10.96|7.88|0
1736948050000|2025-01-15 13:34:10|11.06|7.98|11.04|7.96|11.06|7.98|11.03|7.95|0
1736948060000|2025-01-15 13:34:20|11.03|7.95|10.97|7.89|11.03|7.95|10.97|7.89|0
1736948070000|2025-01-15 13:34:30|10.96|7.88|10.92|7.84|10.98|7.9|10.9|7.82|0
1736948080000|2025-01-15 13:34:40|10.85|7.77|10.91|7.83|10.92|7.84|10.85|7.77|0
1736948090000|2025-01-15 13:34:50|10.88|7.8|10.83|7.75|10.88|7.8|10.83|7.75|0
1736948100000|2025-01-15 13:35:00|10.8|7.72|10.76|7.68|10.8|7.72|10.75|7.67|0
1736948110000|2025-01-15 13:35:10|10.79|7.71|10.74|7.66|10.79|7.71|10.74|7.66|0
1736948120000|2025-01-15 13:35:20|10.73|7.65|10.83|7.75|10.83|7.75|10.73|7.65|0
1736948130000|2025-01-15 13:35:30|10.8|7.72|10.79|7.71|10.81|7.73|10.78|7.7|0
1736948140000|2025-01-15 13:35:40|10.8|7.72|10.81|7.73|10.83|7.75|10.8|7.72|0
1736948150000|2025-01-15 13:35:50|10.82|7.74|10.8|7.72|10.83|7.75|10.8|7.72|0
1736948160000|2025-01-15 13:36:00|10.79|7.71|10.78|7.7|10.83|7.75|10.78|7.7|0
1736948170000|2025-01-15 13:36:10|10.79|7.71|10.79|7.71|10.8|7.72|10.79|7.71|0
1736948180000|2025-01-15 13:36:20|10.8|7.72|10.78|7.7|10.8|7.72|10.76|7.68|0
1736948190000|2025-01-15 13:36:30|10.76|7.68|10.75|7.67|10.76|7.68|10.75|7.67|0
1736948200000|2025-01-15 13:36:40|10.79|7.71|10.81|7.73|10.83|7.75|10.79|7.71|0
1736948210000|2025-01-15 13:36:50|10.79|7.71|10.77|7.69|10.79|7.71|10.77|7.69|0
1736948220000|2025-01-15 13:37:00|10.79|7.71|10.78|7.7|10.79|7.71|10.76|7.68|0
1736948230000|2025-01-15 13:37:10|10.82|7.74|10.79|7.71|10.82|7.74|10.79|7.71|0
1736948240000|2025-01-15 13:37:20|10.87|7.79|10.81|7.73|10.87|7.79|10.81|7.73|0
1736948250000|2025-01-15 13:37:30|10.84|7.76|10.82|7.74|10.84|7.76|10.82|7.74|0
1736948260000|2025-01-15 13:37:40|10.81|7.73|10.79|7.71|10.82|7.74|10.79|7.71|0
1736948270000|2025-01-15 13:37:50|10.76|7.68|10.76|7.68|10.76|7.68|10.76|7.68|0
1736948280000|2025-01-15 13:38:00|10.75|7.67|10.8|7.72|10.8|7.72|10.75|7.67|0
1736948290000|2025-01-15 13:38:10|10.82|7.74|10.82|7.74|10.83|7.75|10.82|7.74|0
1736948300000|2025-01-15 13:38:20|10.83|7.75|11.4|8.32|11.4|8.32|10.82|7.74|0
1736948310000|2025-01-15 13:38:30|10.86|7.78|10.89|7.81|10.89|7.81|10.86|7.78|0
1736948320000|2025-01-15 13:38:40|10.92|7.84|11.09|8.01|11.09|8.01|10.89|7.81|0
1736948330000|2025-01-15 13:38:50|11.1|8.02|11.11|8.03|11.14|8.06|11.1|8.02|0
1736948340000|2025-01-15 13:39:00|11.1|8.02|11.11|8.03|11.11|8.03|11.08|8|0
1736948350000|2025-01-15 13:39:10|11.08|8|11.12|8.04|11.12|8.04|11.08|8|0
1736948360000|2025-01-15 13:39:20|11.16|8.08|11.07|7.99|11.16|8.08|11.07|7.99|0
1736948370000|2025-01-15 13:39:30|11.06|7.98|11.03|7.95|11.06|7.98|11.03|7.95|0
1736948380000|2025-01-15 13:39:40|11.04|7.96|11.01|7.93|11.04|7.96|11.01|7.93|0
1736948390000|2025-01-15 13:39:50|10.99|7.91|10.91|7.83|10.99|7.91|10.91|7.83|0
1736948400000|2025-01-15 13:40:00|10.9|7.82|10.85|7.77|10.9|7.82|10.85|7.77|0
1736948410000|2025-01-15 13:40:10|10.82|7.74|10.84|7.76|10.86|7.78|10.82|7.74|0
1736948420000|2025-01-15 13:40:20|10.79|7.71|11.07|7.99|11.07|7.99|10.79|7.71|0
1736948430000|2025-01-15 13:40:30|11.11|8.03|10.78|7.7|11.11|8.03|10.76|7.68|0
1736948440000|2025-01-15 13:40:40|10.82|7.74|10.83|7.75|10.83|7.75|10.8|7.72|0
1736948450000|2025-01-15 13:40:50|10.82|7.74|10.8|7.72|10.82|7.74|10.8|7.72|0
1736948460000|2025-01-15 13:41:00|10.81|7.73|10.85|7.77|10.85|7.77|10.81|7.73|0
1736948470000|2025-01-15 13:41:10|10.84|7.76|10.9|7.82|10.9|7.82|10.84|7.76|0
1736948480000|2025-01-15 13:41:20|10.89|7.81|10.85|7.77|10.89|7.81|10.85|7.77|0
1736948490000|2025-01-15 13:41:30|10.84|7.76|10.84|7.76|10.85|7.77|10.84|7.76|0
1736948500000|2025-01-15 13:41:40|10.87|7.79|10.89|7.81|10.9|7.82|10.87|7.79|0
1736948510000|2025-01-15 13:41:50|10.92|7.84|10.9|7.82|10.92|7.84|10.9|7.82|0
1736948520000|2025-01-15 13:42:00|10.89|7.81|10.89|7.81|10.89|7.81|10.89|7.81|0
1736948530000|2025-01-15 13:42:10|10.88|7.8|10.86|7.78|10.88|7.8|10.86|7.78|0
1736948540000|2025-01-15 13:42:20|10.87|7.79|10.86|7.78|10.88|7.8|10.86|7.78|0
1736948550000|2025-01-15 13:42:30|10.85|7.77|10.84|7.76|10.85|7.77|10.84|7.76|0
1736948560000|2025-01-15 13:42:40|10.83|7.75|10.84|7.76|10.85|7.77|10.83|7.75|0
1736948570000|2025-01-15 13:42:50|10.83|7.75|10.84|7.76|10.86|7.78|10.83|7.75|0
1736948580000|2025-01-15 13:43:00|10.85|7.77|10.84|7.76|10.85|7.77|10.84|7.76|0
1736948590000|2025-01-15 13:43:10|10.82|7.74|10.61|7.97|10.83|7.97|10.61|7.74|0
1736948600000|2025-01-15 13:43:20|10.6|7.96|10.56|7.92|10.6|7.96|10.56|7.92|0
1736948610000|2025-01-15 13:43:30|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1736948620000|2025-01-15 13:43:40|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1736948630000|2025-01-15 13:43:50|10.59|7.95|10.62|7.98|10.63|7.99|10.58|7.94|0
1736948640000|2025-01-15 13:44:00|10.61|7.97|10.58|7.94|10.61|7.97|10.58|7.94|0
1736948650000|2025-01-15 13:44:10|10.59|7.95|10.61|7.97|10.61|7.97|10.59|7.95|0
1736948660000|2025-01-15 13:44:20|10.63|7.99|10.62|7.98|10.64|8|10.62|7.98|0
1736948670000|2025-01-15 13:44:30|10.64|8|10.63|7.99|10.64|8|10.63|7.99|0
1736948680000|2025-01-15 13:44:40|10.61|7.97|10.62|7.98|10.64|8|10.61|7.97|0
1736948690000|2025-01-15 13:44:50|10.61|7.97|10.59|7.95|10.61|7.97|10.59|7.95|0
1736948700000|2025-01-15 13:45:00|10.6|7.96|10.52|7.88|10.6|7.96|10.52|7.88|0
1736948710000|2025-01-15 13:45:10|10.53|7.89|10.53|7.89|10.53|7.89|10.52|7.88|0
1736948720000|2025-01-15 13:45:20|10.54|7.9|10.44|7.8|10.54|7.9|10.44|7.8|0
1736948730000|2025-01-15 13:45:30|10.47|7.83|10.52|7.88|10.52|7.88|10.47|7.83|0
1736948740000|2025-01-15 13:45:40|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1736948750000|2025-01-15 13:45:50|10.52|7.88|10.52|7.88|10.52|7.88|10.5|7.86|0
1736948760000|2025-01-15 13:46:00|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1736948770000|2025-01-15 13:46:10|10.52|7.88|10.5|7.86|10.52|7.88|10.5|7.86|0
1736948780000|2025-01-15 13:46:20|10.49|7.85|10.46|7.82|10.49|7.85|10.46|7.82|0
1736948790000|2025-01-15 13:46:30|10.45|7.81|10.41|7.77|10.45|7.81|10.41|7.77|0
1736948800000|2025-01-15 13:46:40|10.42|7.78|10.43|7.79|10.43|7.79|10.41|7.77|0
1736948810000|2025-01-15 13:46:50|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1736948820000|2025-01-15 13:47:00|10.48|7.84|10.48|7.84|10.48|7.84|10.47|7.83|0
1736948830000|2025-01-15 13:47:10|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1736948840000|2025-01-15 13:47:20|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1736948850000|2025-01-15 13:47:30|10.47|7.83|10.45|7.81|10.47|7.83|10.45|7.81|0
1736948860000|2025-01-15 13:47:40|10.43|7.79|10.46|7.82|10.46|7.82|10.43|7.79|0
1736948870000|2025-01-15 13:47:50|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1736948880000|2025-01-15 13:48:00|10.44|7.8|10.37|7.73|10.44|7.8|10.37|7.73|0
1736948890000|2025-01-15 13:48:10|10.38|7.74|10.39|7.75|10.39|7.75|10.37|7.73|0
1736948900000|2025-01-15 13:48:20|10.4|7.76|10.43|7.79|10.43|7.79|10.4|7.76|0
1736948910000|2025-01-15 13:48:30|10.44|7.8|10.48|7.84|10.49|7.85|10.44|7.8|0
1736948920000|2025-01-15 13:48:40|10.47|7.83|10.46|7.82|10.47|7.83|10.44|7.8|0
1736948930000|2025-01-15 13:48:50|10.44|7.8|10.45|7.81|10.45|7.81|10.43|7.79|0
1736948940000|2025-01-15 13:49:00|10.46|7.82|10.45|7.81|10.46|7.82|10.44|7.8|0
1736948950000|2025-01-15 13:49:10|10.46|7.82|10.48|7.84|10.48|7.84|10.45|7.81|0
1736948960000|2025-01-15 13:49:20|10.46|7.82|10.49|7.85|10.49|7.85|10.46|7.82|0
1736948970000|2025-01-15 13:49:30|10.51|7.87|10.5|7.86|10.52|7.88|10.5|7.86|0
1736948980000|2025-01-15 13:49:40|10.49|7.85|10.5|7.86|10.5|7.86|10.49|7.85|0
1736948990000|2025-01-15 13:49:50|10.51|7.87|10.53|7.89|10.53|7.89|10.51|7.87|0
1736949000000|2025-01-15 13:50:00|10.55|7.91|10.52|7.88|10.55|7.91|10.52|7.88|0
1736949010000|2025-01-15 13:50:10|10.55|7.91|10.55|7.91|10.56|7.92|10.55|7.91|0
1736949020000|2025-01-15 13:50:20|10.52|7.88|10.52|7.88|10.52|7.88|10.51|7.87|0
1736949030000|2025-01-15 13:50:30|10.55|7.91|10.53|7.89|10.55|7.91|10.53|7.89|0
1736949040000|2025-01-15 13:50:40|10.54|7.9|10.55|7.91|10.55|7.91|10.52|7.88|0
1736949050000|2025-01-15 13:50:50|10.53|7.89|10.54|7.9|10.54|7.9|10.52|7.88|0
1736949060000|2025-01-15 13:51:00|10.56|7.92|10.54|7.9|10.56|7.92|10.54|7.9|0
1736949070000|2025-01-15 13:51:10|10.55|7.91|10.58|7.94|10.58|7.94|10.55|7.91|0
1736949080000|2025-01-15 13:51:20|10.57|7.93|10.61|7.97|10.61|7.97|10.57|7.93|0
1736949090000|2025-01-15 13:51:30|10.64|8|10.64|8|10.64|8|10.63|7.99|0
1736949100000|2025-01-15 13:51:40|10.63|7.99|10.58|7.94|10.63|7.99|10.58|7.94|0
1736949110000|2025-01-15 13:51:50|10.59|7.95|10.59|7.95|10.6|7.96|10.58|7.94|0
1736949120000|2025-01-15 13:52:00|10.6|7.96|10.59|7.95|10.6|7.96|10.58|7.94|0
1736949130000|2025-01-15 13:52:10|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1736949140000|2025-01-15 13:52:20|10.56|7.92|10.53|7.89|10.56|7.92|10.53|7.89|0
1736949150000|2025-01-15 13:52:30|10.55|7.91|10.57|7.93|10.57|7.93|10.54|7.9|0
1736949160000|2025-01-15 13:52:40|10.55|7.91|10.55|7.91|10.55|7.91|10.54|7.9|0
1736949170000|2025-01-15 13:52:50|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1736949180000|2025-01-15 13:53:00|10.55|7.91|10.55|7.91|10.55|7.91|10.54|7.9|0
1736949190000|2025-01-15 13:53:10|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1736949200000|2025-01-15 13:53:20|10.55|7.91|10.58|7.94|10.58|7.94|10.55|7.91|0
1736949210000|2025-01-15 13:53:30|10.57|7.93|10.58|7.94|10.58|7.94|10.55|7.91|0
1736949220000|2025-01-15 13:53:40|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1736949230000|2025-01-15 13:53:50|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1736949240000|2025-01-15 13:54:00|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1736949250000|2025-01-15 13:54:10|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1736949260000|2025-01-15 13:54:20|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1736949270000|2025-01-15 13:54:30|10.58|7.94|10.61|7.97|10.61|7.97|10.58|7.94|0
1736949280000|2025-01-15 13:54:40|10.6|7.96|10.6|7.96|10.6|7.96|10.59|7.95|0
1736949290000|2025-01-15 13:54:50|10.61|7.97|10.61|7.97|10.62|7.98|10.61|7.97|0
1736949300000|2025-01-15 13:55:00|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1736949310000|2025-01-15 13:55:10|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1736949320000|2025-01-15 13:55:20|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1736949330000|2025-01-15 13:55:30|10.64|8|10.63|7.99|10.64|8|10.63|7.99|0
1736949340000|2025-01-15 13:55:40|10.64|8|10.67|8.03|10.67|8.03|10.63|7.99|0
1736949350000|2025-01-15 13:55:50|10.69|8.05|10.7|8.06|10.7|8.06|10.68|8.04|0
1736949360000|2025-01-15 13:56:00|10.71|8.07|10.71|8.07|10.71|8.07|10.71|8.07|0
1736949370000|2025-01-15 13:56:10|10.69|8.05|10.64|8|10.69|8.05|10.64|8|0
1736949380000|2025-01-15 13:56:20|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1736949390000|2025-01-15 13:56:30|10.67|8.03|10.67|8.03|10.67|8.03|10.67|8.03|0
1736949400000|2025-01-15 13:56:40|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1736949420000|2025-01-15 13:57:00|10.66|8.02|10.66|8.02|10.66|8.02|10.65|8.01|0
1736949430000|2025-01-15 13:57:10|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1736949440000|2025-01-15 13:57:20|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1736949450000|2025-01-15 13:57:30|10.67|8.03|10.62|7.98|10.67|8.03|10.6|7.96|0
1736949460000|2025-01-15 13:57:40|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1736949470000|2025-01-15 13:57:50|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1736949480000|2025-01-15 13:58:00|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1736949490000|2025-01-15 13:58:10|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1736949500000|2025-01-15 13:58:20|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1736949510000|2025-01-15 13:58:30|10.64|8|10.64|8|10.64|8|10.64|8|0
1736949520000|2025-01-15 13:58:40|10.62|7.98|10.63|7.99|10.65|8.01|10.62|7.98|0
1736949530000|2025-01-15 13:58:50|10.6|7.96|10.6|7.96|10.6|7.96|10.58|7.94|0
1736949540000|2025-01-15 13:59:00|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1736949550000|2025-01-15 13:59:10|10.61|7.97|10.61|7.97|10.62|7.98|10.61|7.97|0
1736949560000|2025-01-15 13:59:20|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1736949570000|2025-01-15 13:59:30|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1736949580000|2025-01-15 13:59:40|10.59|7.95|10.6|7.96|10.62|7.98|10.59|7.95|0
1736949590000|2025-01-15 13:59:50|10.63|7.99|10.62|7.98|10.63|7.99|10.62|7.98|0
1736949600000|2025-01-15 14:00:00|10.63|7.99|10.59|7.95|10.63|7.99|10.59|7.95|0
1736949610000|2025-01-15 14:00:10|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1736949620000|2025-01-15 14:00:20|10.57|7.93|10.58|7.94|10.58|7.94|10.57|7.93|0
1736949630000|2025-01-15 14:00:30|10.6|7.96|10.6|7.96|10.6|7.96|10.59|7.95|0
1736949640000|2025-01-15 14:00:40|10.58|7.94|10.55|7.91|10.58|7.94|10.55|7.91|0
1736949650000|2025-01-15 14:00:50|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1736949660000|2025-01-15 14:01:00|10.56|7.92|10.58|7.94|10.58|7.94|10.56|7.92|0
1736949670000|2025-01-15 14:01:10|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1736949680000|2025-01-15 14:01:20|10.56|7.92|10.56|7.92|10.57|7.93|10.56|7.92|0
1736949690000|2025-01-15 14:01:30|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1736949700000|2025-01-15 14:01:40|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1736949710000|2025-01-15 14:01:50|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1736949720000|2025-01-15 14:02:00|10.59|7.95|10.58|7.94|10.6|7.96|10.58|7.94|0
1736949730000|2025-01-15 14:02:10|10.57|7.93|10.57|7.93|10.59|7.95|10.57|7.93|0
1736949740000|2025-01-15 14:02:20|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1736949750000|2025-01-15 14:02:30|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1736949760000|2025-01-15 14:02:40|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1736949770000|2025-01-15 14:02:50|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1736949780000|2025-01-15 14:03:00|10.57|7.93|10.55|7.91|10.57|7.93|10.55|7.91|0
1736949790000|2025-01-15 14:03:10|10.56|7.92|10.55|7.91|10.57|7.93|10.54|7.9|0
1736949800000|2025-01-15 14:03:20|10.54|7.9|10.56|7.92|10.56|7.92|10.54|7.9|0
1736949810000|2025-01-15 14:03:30|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1736949820000|2025-01-15 14:03:40|10.51|7.87|10.53|7.89|10.53|7.89|10.51|7.87|0
1736949840000|2025-01-15 14:04:00|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1736949850000|2025-01-15 14:04:10|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1736949860000|2025-01-15 14:04:20|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1736949870000|2025-01-15 14:04:30|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1736949880000|2025-01-15 14:04:40|10.48|7.84|10.5|7.86|10.5|7.86|10.48|7.84|0
1736949900000|2025-01-15 14:05:00|10.51|7.87|10.53|7.89|10.53|7.89|10.51|7.87|0
1736949910000|2025-01-15 14:05:10|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1736949920000|2025-01-15 14:05:20|10.56|7.92|10.55|7.91|10.56|7.92|10.53|7.89|0
1736949930000|2025-01-15 14:05:30|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1736949940000|2025-01-15 14:05:40|10.53|7.89|10.55|7.91|10.55|7.91|10.53|7.89|0
1736949950000|2025-01-15 14:05:50|10.57|7.93|10.58|7.94|10.58|7.94|10.57|7.93|0
1736949960000|2025-01-15 14:06:00|10.56|7.92|10.6|7.96|10.6|7.96|10.56|7.92|0
1736949970000|2025-01-15 14:06:10|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1736949980000|2025-01-15 14:06:20|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1736949990000|2025-01-15 14:06:30|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1736950000000|2025-01-15 14:06:40|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1736950010000|2025-01-15 14:06:50|10.63|7.99|10.64|8|10.64|8|10.62|7.98|0
1736950020000|2025-01-15 14:07:00|10.66|8.02|10.64|8|10.66|8.02|10.64|8|0
1736950030000|2025-01-15 14:07:10|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1736950040000|2025-01-15 14:07:20|10.66|8.02|10.65|8.01|10.66|8.02|10.65|8.01|0
1736950060000|2025-01-15 14:07:40|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1736950070000|2025-01-15 14:07:50|10.67|8.03|10.65|8.01|10.67|8.03|10.65|8.01|0
1736950080000|2025-01-15 14:08:00|10.64|8|10.63|7.99|10.64|8|10.63|7.99|0
1736950090000|2025-01-15 14:08:10|10.62|7.98|10.64|8|10.64|8|10.62|7.98|0
1736950100000|2025-01-15 14:08:20|10.65|8.01|10.63|7.99|10.65|8.01|10.63|7.99|0
1736950110000|2025-01-15 14:08:30|10.64|8|10.64|8|10.64|8|10.63|7.99|0
1736950120000|2025-01-15 14:08:40|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1736950130000|2025-01-15 14:08:50|10.62|7.98|10.65|8.01|10.65|8.01|10.62|7.98|0
1736950150000|2025-01-15 14:09:10|10.64|8|10.67|8.03|10.67|8.03|10.64|8|0
1736950160000|2025-01-15 14:09:20|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1736950170000|2025-01-15 14:09:30|10.71|8.07|10.71|8.07|10.71|8.07|10.71|8.07|0
1736950180000|2025-01-15 14:09:40|10.7|8.06|10.71|8.07|10.71|8.07|10.69|8.05|0
1736950190000|2025-01-15 14:09:50|10.72|8.08|10.74|8.1|10.74|8.1|10.72|8.08|0
1736950200000|2025-01-15 14:10:00|10.75|8.11|10.74|8.1|10.75|8.11|10.73|8.09|0
1736950210000|2025-01-15 14:10:10|10.75|8.11|10.78|8.14|10.78|8.14|10.75|8.11|0
1736950220000|2025-01-15 14:10:20|10.8|8.16|10.81|8.17|10.82|8.18|10.79|8.15|0
1736950230000|2025-01-15 14:10:30|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1736950240000|2025-01-15 14:10:40|10.83|8.19|10.83|8.19|10.83|8.19|10.82|8.18|0
1736950250000|2025-01-15 14:10:50|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1736950260000|2025-01-15 14:11:00|10.8|8.16|10.83|8.19|10.83|8.19|10.8|8.16|0
1736950270000|2025-01-15 14:11:10|10.84|8.2|10.86|8.22|10.86|8.22|10.84|8.2|0
1736950280000|2025-01-15 14:11:20|10.85|8.21|10.83|8.19|10.85|8.21|10.83|8.19|0
1736950290000|2025-01-15 14:11:30|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1736950300000|2025-01-15 14:11:40|10.82|8.18|10.83|8.19|10.83|8.19|10.82|8.18|0
1736950310000|2025-01-15 14:11:50|10.84|8.2|10.85|8.21|10.85|8.21|10.84|8.2|0
1736950320000|2025-01-15 14:12:00|10.86|8.22|10.81|8.17|10.86|8.22|10.81|8.17|0
1736950330000|2025-01-15 14:12:10|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1736950340000|2025-01-15 14:12:20|10.8|8.16|10.8|8.16|10.8|8.16|10.8|8.16|0
1736950350000|2025-01-15 14:12:30|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1736950360000|2025-01-15 14:12:40|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1736950370000|2025-01-15 14:12:50|10.82|8.18|10.82|8.18|10.83|8.19|10.82|8.18|0
1736950380000|2025-01-15 14:13:00|10.83|8.19|10.81|8.17|10.83|8.19|10.8|8.16|0
1736950390000|2025-01-15 14:13:10|10.8|8.16|10.81|8.17|10.82|8.18|10.8|8.16|0
1736950400000|2025-01-15 14:13:20|10.83|8.19|10.83|8.19|10.84|8.2|10.83|8.19|0
1736950410000|2025-01-15 14:13:30|10.84|8.2|10.83|8.19|10.84|8.2|10.83|8.19|0
1736950420000|2025-01-15 14:13:40|10.85|8.21|10.85|8.21|10.85|8.21|10.84|8.2|0
1736950430000|2025-01-15 14:13:50|10.84|8.2|10.26|8.76|10.84|8.76|10.26|8.18|0
1736950440000|2025-01-15 14:14:00|10.25|8.75|10.27|8.77|10.27|8.77|10.24|8.74|0
1736950450000|2025-01-15 14:14:10|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736950460000|2025-01-15 14:14:20|10.26|8.76|10.26|8.76|10.26|8.76|10.26|8.76|0
1736950470000|2025-01-15 14:14:30|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736950480000|2025-01-15 14:14:40|10.21|8.71|10.21|8.71|10.21|8.71|10.21|8.71|0
1736950490000|2025-01-15 14:14:50|10.22|8.72|10.24|8.74|10.24|8.74|10.22|8.72|0
1736950500000|2025-01-15 14:15:00|10.25|8.75|10.26|8.76|10.26|8.76|10.25|8.75|0
1736950510000|2025-01-15 14:15:10|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736950520000|2025-01-15 14:15:20|10.25|8.75|10.27|8.77|10.27|8.77|10.25|8.75|0
1736950530000|2025-01-15 14:15:30|10.28|8.78|10.27|8.77|10.28|8.78|10.27|8.77|0
1736950540000|2025-01-15 14:15:40|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736950550000|2025-01-15 14:15:50|10.26|8.76|10.26|8.76|10.26|8.76|10.26|8.76|0
1736950560000|2025-01-15 14:16:00|10.27|8.77|10.27|8.77|10.28|8.78|10.27|8.77|0
1736950570000|2025-01-15 14:16:10|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736950580000|2025-01-15 14:16:20|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736950600000|2025-01-15 14:16:40|10.25|8.75|10.25|8.75|10.25|8.75|10.25|8.75|0
1736950610000|2025-01-15 14:16:50|10.26|8.76|10.28|8.78|10.28|8.78|10.26|8.76|0
1736950620000|2025-01-15 14:17:00|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736950630000|2025-01-15 14:17:10|10.27|8.77|10.26|8.76|10.27|8.77|10.26|8.76|0
1736950640000|2025-01-15 14:17:20|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736950650000|2025-01-15 14:17:30|10.25|8.75|10.28|8.78|10.28|8.78|10.25|8.75|0
1736950660000|2025-01-15 14:17:40|10.27|8.77|10.27|8.77|10.27|8.77|10.27|8.77|0
1736950670000|2025-01-15 14:17:50|10.25|8.75|10.25|8.75|10.25|8.75|10.25|8.75|0
1736950680000|2025-01-15 14:18:00|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736950690000|2025-01-15 14:18:10|10.25|8.75|10.26|8.76|10.26|8.76|10.25|8.75|0
1736950700000|2025-01-15 14:18:20|10.25|8.75|10.27|8.77|10.27|8.77|10.25|8.75|0
1736950750000|2025-01-15 14:19:10|10.26|8.76|10.27|8.77|10.27|8.77|10.26|8.76|0
1736950760000|2025-01-15 14:19:20|10.28|8.78|10.28|8.78|10.28|8.78|10.28|8.78|0
1736950770000|2025-01-15 14:19:30|10.29|8.79|10.27|8.77|10.29|8.79|10.27|8.77|0
1736950780000|2025-01-15 14:19:40|10.28|8.78|10.29|8.79|10.29|8.79|10.28|8.78|0
1736950790000|2025-01-15 14:19:50|10.28|8.78|10.29|8.79|10.29|8.79|10.28|8.78|0
1736950800000|2025-01-15 14:20:00|10.28|8.78|10.28|8.78|10.29|8.79|10.28|8.78|0
1736950810000|2025-01-15 14:20:10|10.27|8.77|10.29|8.79|10.29|8.79|10.27|8.77|0
1736950820000|2025-01-15 14:20:20|10.3|8.8|10.3|8.8|10.3|8.8|10.3|8.8|0
1736950830000|2025-01-15 14:20:30|10.31|8.81|10.33|8.83|10.33|8.83|10.3|8.8|0
1736950840000|2025-01-15 14:20:40|10.32|8.82|10.3|8.8|10.32|8.82|10.3|8.8|0
1736950850000|2025-01-15 14:20:50|10.28|8.78|10.27|8.77|10.28|8.78|10.27|8.77|0
1736950860000|2025-01-15 14:21:00|10.29|8.79|10.23|8.73|10.29|8.79|10.23|8.73|0
1736950870000|2025-01-15 14:21:10|10.24|8.74|10.24|8.74|10.24|8.74|10.24|8.74|0
1736950880000|2025-01-15 14:21:20|10.26|8.76|10.24|8.74|10.26|8.76|10.24|8.74|0
1736950890000|2025-01-15 14:21:30|10.23|8.73|9.96|8.46|10.23|8.73|9.94|8.44|0
1736950900000|2025-01-15 14:21:40|9.97|8.47|10.15|8.65|10.15|8.65|9.97|8.47|0
1736950910000|2025-01-15 14:21:50|10.17|8.67|10.18|8.68|10.18|8.68|10.17|8.67|0
1736950930000|2025-01-15 14:22:10|10.17|8.67|10.15|8.65|10.17|8.67|10.15|8.65|0
1736950940000|2025-01-15 14:22:20|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736950950000|2025-01-15 14:22:30|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736950960000|2025-01-15 14:22:40|10.13|8.63|10.12|8.62|10.14|8.64|10.12|8.62|0
1736950970000|2025-01-15 14:22:50|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736950980000|2025-01-15 14:23:00|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736950990000|2025-01-15 14:23:10|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736951000000|2025-01-15 14:23:20|10.11|8.61|10.12|8.62|10.12|8.62|10.11|8.61|0
1736951010000|2025-01-15 14:23:30|10.13|8.63|10.13|8.63|10.13|8.63|10.12|8.62|0
1736951020000|2025-01-15 14:23:40|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736951030000|2025-01-15 14:23:50|10.12|8.62|10.12|8.62|10.12|8.62|10.12|8.62|0
1736951040000|2025-01-15 14:24:00|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736951060000|2025-01-15 14:24:20|10.1|8.6|10.1|8.6|10.1|8.6|10.1|8.6|0
1736951070000|2025-01-15 14:24:30|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736951080000|2025-01-15 14:24:40|10.12|8.62|10.14|8.64|10.15|8.65|10.12|8.62|0
1736951090000|2025-01-15 14:24:50|10.13|8.63|10.13|8.63|10.13|8.63|10.13|8.63|0
1736951100000|2025-01-15 14:25:00|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736951110000|2025-01-15 14:25:10|10.12|8.62|10.09|8.59|10.12|8.62|10.09|8.59|0
1736951120000|2025-01-15 14:25:20|10.05|8.55|10.09|8.59|10.09|8.59|10.05|8.55|0
1736951130000|2025-01-15 14:25:30|10.08|8.58|10.04|8.54|10.08|8.58|10.04|8.54|0
1736951140000|2025-01-15 14:25:40|10.03|8.53|10.05|8.55|10.05|8.55|10.03|8.53|0
1736951150000|2025-01-15 14:25:50|10.06|8.56|10.06|8.56|10.06|8.56|10.06|8.56|0
1736951160000|2025-01-15 14:26:00|10.07|8.57|10.07|8.57|10.07|8.57|10.07|8.57|0
1736951170000|2025-01-15 14:26:10|10.08|8.58|10.07|8.57|10.08|8.58|10.07|8.57|0
1736951180000|2025-01-15 14:26:20|10.08|8.58|10.08|8.58|10.08|8.58|10.08|8.58|0
1736951190000|2025-01-15 14:26:30|10.07|8.57|10.08|8.58|10.08|8.58|10.07|8.57|0
1736951200000|2025-01-15 14:26:40|10.09|8.59|10.12|8.62|10.12|8.62|10.09|8.59|0
1736951210000|2025-01-15 14:26:50|10.11|8.61|10.1|8.6|10.11|8.61|10.1|8.6|0
1736951220000|2025-01-15 14:27:00|10.11|8.61|10.11|8.61|10.13|8.63|10.11|8.61|0
1736951230000|2025-01-15 14:27:10|10.12|8.62|10.11|8.61|10.12|8.62|10.11|8.61|0
1736951250000|2025-01-15 14:27:30|10.1|8.6|10.11|8.61|10.11|8.61|10.1|8.6|0
1736951260000|2025-01-15 14:27:40|10.12|8.62|10.13|8.63|10.13|8.63|10.12|8.62|0
1736951270000|2025-01-15 14:27:50|10.11|8.61|10.11|8.61|10.12|8.62|10.11|8.61|0
1736951280000|2025-01-15 14:28:00|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736951290000|2025-01-15 14:28:10|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736951300000|2025-01-15 14:28:20|10.13|8.63|10.13|8.63|10.14|8.64|10.13|8.63|0
1736951310000|2025-01-15 14:28:30|10.12|8.62|10.14|8.64|10.14|8.64|10.12|8.62|0
1736951320000|2025-01-15 14:28:40|10.13|8.63|10.14|8.64|10.14|8.64|10.13|8.63|0
1736951330000|2025-01-15 14:28:50|10.15|8.65|10.15|8.65|10.15|8.65|10.14|8.64|0
1736951340000|2025-01-15 14:29:00|10.16|8.66|10.16|8.66|10.16|8.66|10.16|8.66|0
1736951350000|2025-01-15 14:29:10|10.15|8.65|10.14|8.64|10.15|8.65|10.14|8.64|0
1736951360000|2025-01-15 14:29:20|10.16|8.66|10.17|8.67|10.17|8.67|10.16|8.66|0
1736951370000|2025-01-15 14:29:30|10.14|8.64|10.15|8.65|10.15|8.65|10.14|8.64|0
1736951380000|2025-01-15 14:29:40|10.17|8.67|10.14|8.64|10.17|8.67|10.14|8.64|0
1736951390000|2025-01-15 14:29:50|10.15|8.65|10.11|8.61|10.15|8.65|10.11|8.61|0
1736951400000|2025-01-15 14:30:00|10.03|8.53|10.08|8.58|10.16|8.66|10.03|8.53|0
1736951410000|2025-01-15 14:30:10|10.06|8.56|10.11|8.61|10.13|8.63|10.06|8.56|0
1736951420000|2025-01-15 14:30:20|10.13|8.63|10.13|8.63|10.13|8.63|10.11|8.61|0
1736951430000|2025-01-15 14:30:30|10.11|8.61|10.11|8.61|10.11|8.61|10.11|8.61|0
1736951440000|2025-01-15 14:30:40|10.14|8.64|10.17|8.67|10.17|8.67|10.13|8.63|0
1736951450000|2025-01-15 14:30:50|10.21|8.71|10.23|8.73|10.25|8.75|10.21|8.71|0
1736951460000|2025-01-15 14:31:00|10.25|8.75|10.24|8.74|10.27|8.77|10.24|8.74|0
1736951470000|2025-01-15 14:31:10|10.22|8.72|10.2|8.7|10.22|8.72|10.18|8.68|0
1736951480000|2025-01-15 14:31:20|10.19|8.69|10.19|8.69|10.19|8.69|10.17|8.67|0
1736951490000|2025-01-15 14:31:30|10.2|8.7|10.19|8.69|10.24|8.74|10.19|8.69|0
1736951500000|2025-01-15 14:31:40|10.16|8.66|10.07|8.57|10.16|8.66|10.07|8.57|0
1736951510000|2025-01-15 14:31:50|10.06|8.56|10.06|8.56|10.06|8.56|10.06|8.56|0
1736951520000|2025-01-15 14:32:00|10.03|8.53|10|8.5|10.04|8.54|10|8.5|0
1736951530000|2025-01-15 14:32:10|9.99|8.49|10.03|8.53|10.03|8.53|9.99|8.49|0
1736951540000|2025-01-15 14:32:20|10.01|8.51|10.03|8.53|10.04|8.54|10.01|8.51|0
1736951550000|2025-01-15 14:32:30|9.99|8.49|10.03|8.53|10.03|8.53|9.99|8.49|0
1736951560000|2025-01-15 14:32:40|10.04|8.54|9.97|8.47|10.04|8.54|9.97|8.47|0
1736951570000|2025-01-15 14:32:50|9.96|8.46|9.98|8.48|9.98|8.48|9.96|8.46|0
1736951580000|2025-01-15 14:33:00|9.96|8.46|9.98|8.48|9.98|8.48|9.94|8.44|0
1736951590000|2025-01-15 14:33:10|9.97|8.47|9.97|8.47|9.97|8.47|9.95|8.45|0
1736951600000|2025-01-15 14:33:20|10.01|8.51|10|8.5|10.03|8.53|10|8.5|0
1736951610000|2025-01-15 14:33:30|9.98|8.48|9.98|8.48|9.98|8.48|9.94|8.44|0
1736951620000|2025-01-15 14:33:40|10|8.5|9.96|8.46|10|8.5|9.96|8.46|0
1736951630000|2025-01-15 14:33:50|9.97|8.47|9.98|8.48|9.98|8.48|9.97|8.47|0
1736951640000|2025-01-15 14:34:00|9.99|8.49|9.97|8.47|9.99|8.49|9.97|8.47|0
1736951650000|2025-01-15 14:34:10|9.94|8.44|9.97|8.47|9.97|8.47|9.94|8.44|0
1736951660000|2025-01-15 14:34:20|9.98|8.48|9.83|8.33|10|8.5|9.83|8.33|0
1736951670000|2025-01-15 14:34:30|9.85|8.35|9.9|8.4|9.9|8.4|9.85|8.35|0
1736951680000|2025-01-15 14:34:40|9.85|8.35|9.85|8.35|9.85|8.35|9.85|8.35|0
1736951690000|2025-01-15 14:34:50|9.86|8.36|9.86|8.36|9.86|8.36|9.86|8.36|0
1736951700000|2025-01-15 14:35:00|9.85|8.35|9.83|8.33|9.85|8.35|9.8|8.3|0
1736951710000|2025-01-15 14:35:10|9.86|8.36|9.8|8.3|9.86|8.36|9.8|8.3|0
1736951720000|2025-01-15 14:35:20|9.81|8.31|9.81|8.31|9.82|8.32|9.81|8.31|0
1736951730000|2025-01-15 14:35:30|9.85|8.35|9.82|8.32|9.85|8.35|9.82|8.32|0
1736951740000|2025-01-15 14:35:40|9.83|8.33|9.9|8.4|9.9|8.4|9.83|8.33|0
1736951750000|2025-01-15 14:35:50|9.92|8.42|10.02|8.52|10.02|8.52|9.92|8.42|0
1736951760000|2025-01-15 14:36:00|9.98|8.48|10.01|8.51|10.01|8.51|9.98|8.48|0
1736951770000|2025-01-15 14:36:10|10.02|8.52|10.08|8.58|10.08|8.58|10.02|8.52|0
1736951780000|2025-01-15 14:36:20|10.05|8.55|10.05|8.55|10.07|8.57|10.05|8.55|0
1736951790000|2025-01-15 14:36:30|10.04|8.54|10.04|8.54|10.05|8.55|10.03|8.53|0
1736951800000|2025-01-15 14:36:40|10.05|8.55|10.05|8.55|10.05|8.55|10.01|8.51|0
1736951810000|2025-01-15 14:36:50|10.04|8.54|10.04|8.54|10.04|8.54|10.04|8.54|0
1736951820000|2025-01-15 14:37:00|10.05|8.55|10.04|8.54|10.07|8.57|10.04|8.54|0
1736951830000|2025-01-15 14:37:10|10.08|8.58|10.12|8.62|10.12|8.62|10.08|8.58|0
1736951840000|2025-01-15 14:37:20|10.14|8.64|10.14|8.64|10.14|8.64|10.14|8.64|0
1736951850000|2025-01-15 14:37:30|10.16|8.66|10.15|8.65|10.18|8.68|10.15|8.65|0
1736951860000|2025-01-15 14:37:40|10.14|8.64|10.15|8.65|10.15|8.65|10.13|8.63|0
1736951870000|2025-01-15 14:37:50|10.14|8.64|10.2|8.7|10.2|8.7|10.14|8.64|0
1736951880000|2025-01-15 14:38:00|10.21|8.71|10.26|8.76|10.27|8.77|10.21|8.71|0
1736951890000|2025-01-15 14:38:10|10.29|8.79|10.26|8.76|10.29|8.79|10.26|8.76|0
1736951900000|2025-01-15 14:38:20|10.24|8.74|10.21|8.71|10.24|8.74|10.21|8.71|0
1736951910000|2025-01-15 14:38:30|10.23|8.73|10.24|8.74|10.24|8.74|10.22|8.72|0
1736951920000|2025-01-15 14:38:40|10.19|8.69|10.19|8.69|10.2|8.7|10.19|8.69|0
1736951930000|2025-01-15 14:38:50|10.17|8.67|10.12|8.62|10.17|8.67|10.12|8.62|0
1736951940000|2025-01-15 14:39:00|10.11|8.61|10.08|8.58|10.12|8.62|10.08|8.58|0
1736951950000|2025-01-15 14:39:10|10.11|8.61|10.07|8.57|10.11|8.61|10.07|8.57|0
1736951960000|2025-01-15 14:39:20|10.06|8.56|10.06|8.56|10.06|8.56|10.04|8.54|0
1736951970000|2025-01-15 14:39:30|10.05|8.55|10.04|8.54|10.06|8.56|10.04|8.54|0
1736951980000|2025-01-15 14:39:40|10.03|8.53|9.97|8.47|10.03|8.53|9.97|8.47|0
1736951990000|2025-01-15 14:39:50|10|8.5|10.01|8.51|10.01|8.51|9.98|8.48|0
1736952000000|2025-01-15 14:40:00|9.98|8.48|9.95|8.45|9.98|8.48|9.93|8.43|0
1736952010000|2025-01-15 14:40:10|9.96|8.46|9.92|8.42|9.96|8.46|9.92|8.42|0
1736952020000|2025-01-15 14:40:20|9.91|8.41|9.91|8.41|9.91|8.41|9.91|8.41|0
1736952030000|2025-01-15 14:40:30|9.88|8.38|9.87|8.37|9.88|8.38|9.87|8.37|0
1736952040000|2025-01-15 14:40:40|9.85|8.35|9.83|8.33|9.85|8.35|9.83|8.33|0
1736952050000|2025-01-15 14:40:50|9.85|8.35|9.85|8.35|9.85|8.35|9.84|8.34|0
1736952060000|2025-01-15 14:41:00|9.82|8.32|9.83|8.33|9.84|8.34|9.82|8.32|0
1736952070000|2025-01-15 14:41:10|9.82|8.32|9.81|8.31|9.83|8.33|9.81|8.31|0
1736952080000|2025-01-15 14:41:20|9.8|8.3|9.8|8.3|9.81|8.31|9.79|8.29|0
1736952090000|2025-01-15 14:41:30|9.79|8.29|9.79|8.29|9.79|8.29|9.78|8.28|0
1736952100000|2025-01-15 14:41:40|9.77|8.27|9.81|8.31|9.82|8.32|9.77|8.27|0
1736952110000|2025-01-15 14:41:50|9.79|8.29|9.78|8.28|9.79|8.29|9.78|8.28|0
1736952120000|2025-01-15 14:42:00|9.79|8.29|9.8|8.3|9.8|8.3|9.78|8.28|0
1736952130000|2025-01-15 14:42:10|9.81|8.31|9.8|8.3|9.81|8.31|9.8|8.3|0
1736952140000|2025-01-15 14:42:20|9.78|8.28|9.78|8.28|9.79|8.29|9.78|8.28|0
1736952150000|2025-01-15 14:42:30|9.76|8.26|9.76|8.26|9.78|8.28|9.76|8.26|0
1736952160000|2025-01-15 14:42:40|9.75|8.25|9.77|8.27|9.78|8.28|9.75|8.25|0
1736952170000|2025-01-15 14:42:50|9.78|8.28|9.82|8.32|9.82|8.32|9.78|8.28|0
1736952180000|2025-01-15 14:43:00|9.84|8.34|9.77|8.27|9.84|8.34|9.77|8.27|0
1736952190000|2025-01-15 14:43:10|9.76|8.26|9.73|8.23|9.76|8.26|9.73|8.23|0
1736952200000|2025-01-15 14:43:20|9.75|8.25|9.74|8.24|9.76|8.26|9.74|8.24|0
1736952210000|2025-01-15 14:43:30|9.73|8.23|9.77|8.27|9.77|8.27|9.73|8.23|0
1736952220000|2025-01-15 14:43:40|9.79|8.29|9.74|8.24|9.79|8.29|9.74|8.24|0
1736952230000|2025-01-15 14:43:50|9.73|8.23|9.7|8.2|9.73|8.23|9.7|8.2|0
1736952240000|2025-01-15 14:44:00|9.68|8.18|9.71|8.21|9.71|8.21|9.68|8.18|0
1736952250000|2025-01-15 14:44:10|9.69|8.19|9.71|8.21|9.71|8.21|9.69|8.19|0
1736952260000|2025-01-15 14:44:20|9.72|8.22|9.72|8.22|9.72|8.22|9.69|8.19|0
1736952270000|2025-01-15 14:44:30|9.73|8.23|9.74|8.24|9.74|8.24|9.72|8.22|0
1736952280000|2025-01-15 14:44:40|9.73|8.23|9.68|8.18|9.73|8.23|9.68|8.18|0
1736952300000|2025-01-15 14:45:00|9.66|8.16|9.68|8.18|9.68|8.18|9.66|8.16|0
1736952310000|2025-01-15 14:45:10|9.71|8.21|9.86|8.36|9.86|8.36|9.7|8.2|0
1736952320000|2025-01-15 14:45:20|9.84|8.34|9.8|8.3|9.84|8.34|9.8|8.3|0
1736952330000|2025-01-15 14:45:30|9.81|8.31|9.81|8.31|9.82|8.32|9.81|8.31|0
1736952340000|2025-01-15 14:45:40|9.8|8.3|9.79|8.29|9.8|8.3|9.79|8.29|0
1736952350000|2025-01-15 14:45:50|9.82|8.32|9.81|8.31|9.82|8.32|9.81|8.31|0
1736952360000|2025-01-15 14:46:00|9.82|8.32|9.79|8.29|9.82|8.32|9.78|8.28|0
1736952370000|2025-01-15 14:46:10|9.8|8.3|9.77|8.27|9.8|8.3|9.77|8.27|0
1736952380000|2025-01-15 14:46:20|9.76|8.26|9.6|8.1|9.76|8.26|9.57|8.07|0
1736952390000|2025-01-15 14:46:30|9.58|8.08|9.61|8.11|9.61|8.11|9.58|8.08|0
1736952400000|2025-01-15 14:46:40|9.6|8.1|9.61|8.11|9.61|8.11|9.59|8.09|0
1736952410000|2025-01-15 14:46:50|9.6|8.1|9.6|8.1|9.6|8.1|9.6|8.1|0
1736952420000|2025-01-15 14:47:00|9.58|8.08|9.58|8.08|9.59|8.09|9.58|8.08|0
1736952430000|2025-01-15 14:47:10|9.59|8.09|9.57|8.07|9.6|8.1|9.57|8.07|0
1736952440000|2025-01-15 14:47:20|9.55|8.05|9.56|8.06|9.56|8.06|9.55|8.05|0
1736952450000|2025-01-15 14:47:30|9.57|8.07|9.55|8.05|9.57|8.07|9.55|8.05|0
1736952460000|2025-01-15 14:47:40|9.52|8.02|9.52|8.02|9.53|8.03|9.52|8.02|0
1736952470000|2025-01-15 14:47:50|9.51|8.01|9.5|8|9.51|8.01|9.5|8|0
1736952480000|2025-01-15 14:48:00|9.51|8.01|9.45|7.95|9.51|8.01|9.44|7.94|0
1736952490000|2025-01-15 14:48:10|9.44|7.94|9.45|7.95|9.47|7.97|9.44|7.94|0
1736952500000|2025-01-15 14:48:20|9.43|7.93|9.43|7.93|9.44|7.94|9.43|7.93|0
1736952510000|2025-01-15 14:48:30|9.44|7.94|9.44|7.94|9.44|7.94|9.44|7.94|0
1736952520000|2025-01-15 14:48:40|9.45|7.95|9.45|7.95|9.45|7.95|9.44|7.94|0
1736952530000|2025-01-15 14:48:50|9.46|7.96|9.44|7.94|9.46|7.96|9.44|7.94|0
1736952540000|2025-01-15 14:49:00|9.43|7.93|9.44|7.94|9.45|7.95|9.43|7.93|0
1736952550000|2025-01-15 14:49:10|9.43|7.93|9.43|7.93|9.43|7.93|9.42|7.92|0
1736952560000|2025-01-15 14:49:20|9.42|7.92|9.4|7.9|9.42|7.92|9.4|7.9|0
1736952570000|2025-01-15 14:49:30|9.39|7.89|9.39|7.89|9.39|7.89|9.37|7.87|0
1736952580000|2025-01-15 14:49:40|9.38|7.88|9.41|7.91|9.41|7.91|9.38|7.88|0
1736952590000|2025-01-15 14:49:50|9.39|7.89|9.38|7.88|9.4|7.9|9.38|7.88|0
1736952600000|2025-01-15 14:50:00|9.39|7.89|9.4|7.9|9.42|7.92|9.39|7.89|0
1736952610000|2025-01-15 14:50:10|9.42|7.92|9.44|7.94|9.44|7.94|9.42|7.92|0
1736952620000|2025-01-15 14:50:20|9.43|7.93|9.41|7.91|9.43|7.93|9.41|7.91|0
1736952630000|2025-01-15 14:50:30|9.42|7.92|9.44|7.94|9.44|7.94|9.42|7.92|0
1736952640000|2025-01-15 14:50:40|9.45|7.95|9.47|7.97|9.49|7.99|9.45|7.95|0
1736952650000|2025-01-15 14:50:50|9.46|7.96|9.44|7.94|9.46|7.96|9.44|7.94|0
1736952660000|2025-01-15 14:51:00|9.45|7.95|9.47|7.97|9.49|7.99|9.45|7.95|0
1736952670000|2025-01-15 14:51:10|9.46|7.96|9.45|7.95|9.46|7.96|9.45|7.95|0
1736952680000|2025-01-15 14:51:20|9.44|7.94|9.45|7.95|9.45|7.95|9.44|7.94|0
1736952690000|2025-01-15 14:51:30|9.46|7.96|9.44|7.94|9.46|7.96|9.44|7.94|0
1736952700000|2025-01-15 14:51:40|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736952710000|2025-01-15 14:51:50|9.43|7.93|9.41|7.91|9.43|7.93|9.41|7.91|0
1736952720000|2025-01-15 14:52:00|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736952730000|2025-01-15 14:52:10|9.43|7.93|9.41|7.91|9.43|7.93|9.41|7.91|0
1736952750000|2025-01-15 14:52:30|9.4|7.9|9.39|7.89|9.4|7.9|9.39|7.89|0
1736952760000|2025-01-15 14:52:40|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736952770000|2025-01-15 14:52:50|9.44|7.94|9.49|7.99|9.49|7.99|9.44|7.94|0
1736952780000|2025-01-15 14:53:00|9.5|8|9.54|8.04|9.54|8.04|9.5|8|0
1736952790000|2025-01-15 14:53:10|9.58|8.08|9.6|8.1|9.62|8.12|9.58|8.08|0
1736952800000|2025-01-15 14:53:20|9.61|8.11|9.57|8.07|9.61|8.11|9.57|8.07|0
1736952810000|2025-01-15 14:53:30|9.56|8.06|9.6|8.1|9.6|8.1|9.56|8.06|0
1736952820000|2025-01-15 14:53:40|9.58|8.08|9.59|8.09|9.6|8.1|9.58|8.08|0
1736952830000|2025-01-15 14:53:50|9.58|8.08|9.54|8.04|9.58|8.08|9.54|8.04|0
1736952840000|2025-01-15 14:54:00|9.53|8.03|9.49|7.99|9.53|8.03|9.49|7.99|0
1736952850000|2025-01-15 14:54:10|9.51|8.01|9.51|8.01|9.52|8.02|9.51|8.01|0
1736952860000|2025-01-15 14:54:20|9.5|8|9.52|8.02|9.52|8.02|9.5|8|0
1736952870000|2025-01-15 14:54:30|9.51|8.01|9.52|8.02|9.52|8.02|9.51|8.01|0
1736952880000|2025-01-15 14:54:40|9.55|8.05|9.59|8.09|9.59|8.09|9.54|8.04|0
1736952890000|2025-01-15 14:54:50|9.6|8.1|9.58|8.08|9.6|8.1|9.58|8.08|0
1736952900000|2025-01-15 14:55:00|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736952910000|2025-01-15 14:55:10|9.6|8.1|9.65|8.15|9.65|8.15|9.6|8.1|0
1736952920000|2025-01-15 14:55:20|9.64|8.14|9.66|8.16|9.66|8.16|9.64|8.14|0
1736952930000|2025-01-15 14:55:30|9.68|8.18|9.67|8.17|9.69|8.19|9.67|8.17|0
1736952940000|2025-01-15 14:55:40|9.64|8.14|9.62|8.12|9.64|8.14|9.62|8.12|0
1736952950000|2025-01-15 14:55:50|9.61|8.11|9.62|8.12|9.62|8.12|9.61|8.11|0
1736952960000|2025-01-15 14:56:00|9.61|8.11|9.56|8.06|9.61|8.11|9.56|8.06|0
1736952970000|2025-01-15 14:56:10|9.55|8.05|9.52|8.02|9.55|8.05|9.52|8.02|0
1736952980000|2025-01-15 14:56:20|9.51|8.01|9.49|7.99|9.51|8.01|9.49|7.99|0
1736952990000|2025-01-15 14:56:30|9.51|8.01|9.51|8.01|9.51|8.01|9.49|7.99|0
1736953000000|2025-01-15 14:56:40|9.5|8|9.49|7.99|9.5|8|9.49|7.99|0
1736953010000|2025-01-15 14:56:50|9.5|8|9.49|7.99|9.5|8|9.49|7.99|0
1736953020000|2025-01-15 14:57:00|9.46|7.96|9.49|7.99|9.54|8.04|9.46|7.96|0
1736953030000|2025-01-15 14:57:10|9.5|8|9.49|7.99|9.5|8|9.49|7.99|0
1736953040000|2025-01-15 14:57:20|9.5|8|9.48|7.98|9.5|8|9.48|7.98|0
1736953050000|2025-01-15 14:57:30|9.47|7.97|9.44|7.94|9.47|7.97|9.44|7.94|0
1736953060000|2025-01-15 14:57:40|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736953070000|2025-01-15 14:57:50|9.47|7.97|9.47|7.97|9.47|7.97|9.47|7.97|0
1736953080000|2025-01-15 14:58:00|9.43|7.93|9.47|7.97|9.48|7.98|9.43|7.93|0
1736953090000|2025-01-15 14:58:10|9.48|7.98|9.49|7.99|9.5|8|9.48|7.98|0
1736953100000|2025-01-15 14:58:20|9.48|7.98|9.5|8|9.51|8.01|9.48|7.98|0
1736953110000|2025-01-15 14:58:30|9.48|7.98|9.49|7.99|9.49|7.99|9.48|7.98|0
1736953120000|2025-01-15 14:58:40|9.5|8|9.48|7.98|9.5|8|9.48|7.98|0
1736953130000|2025-01-15 14:58:50|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736953140000|2025-01-15 14:59:00|9.49|7.99|9.41|7.91|9.49|7.99|9.41|7.91|0
1736953150000|2025-01-15 14:59:10|9.38|7.88|9.4|7.9|9.4|7.9|9.38|7.88|0
1736953160000|2025-01-15 14:59:20|9.38|7.88|9.39|7.89|9.39|7.89|9.38|7.88|0
1736953170000|2025-01-15 14:59:30|9.38|7.88|9.39|7.89|9.39|7.89|9.38|7.88|0
1736953180000|2025-01-15 14:59:40|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736953190000|2025-01-15 14:59:50|9.44|7.94|9.45|7.95|9.45|7.95|9.44|7.94|0
1736953200000|2025-01-15 15:00:00|9.42|7.92|9.42|7.92|9.42|7.92|9.4|7.9|0
1736953210000|2025-01-15 15:00:10|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736953220000|2025-01-15 15:00:20|9.43|7.93|9.39|7.89|9.43|7.93|9.39|7.89|0
1736953230000|2025-01-15 15:00:30|9.38|7.88|9.33|7.83|9.38|7.88|9.33|7.83|0
1736953240000|2025-01-15 15:00:40|9.34|7.84|9.33|7.83|9.34|7.84|9.33|7.83|0
1736953250000|2025-01-15 15:00:50|9.34|7.84|9.35|7.85|9.35|7.85|9.34|7.84|0
1736953260000|2025-01-15 15:01:00|9.33|7.83|9.34|7.84|9.34|7.84|9.32|7.82|0
1736953270000|2025-01-15 15:01:10|9.32|7.82|9.33|7.83|9.33|7.83|9.31|7.81|0
1736953280000|2025-01-15 15:01:20|9.31|7.81|9.3|7.8|9.31|7.81|9.3|7.8|0
1736953290000|2025-01-15 15:01:30|9.31|7.81|9.36|7.86|9.36|7.86|9.31|7.81|0
1736953300000|2025-01-15 15:01:40|9.34|7.84|9.33|7.83|9.34|7.84|9.33|7.83|0
1736953310000|2025-01-15 15:01:50|9.34|7.84|9.37|7.87|9.37|7.87|9.34|7.84|0
1736953320000|2025-01-15 15:02:00|9.36|7.86|9.36|7.86|9.36|7.86|9.35|7.85|0
1736953330000|2025-01-15 15:02:10|9.35|7.85|9.36|7.86|9.36|7.86|9.34|7.84|0
1736953340000|2025-01-15 15:02:20|9.35|7.85|9.33|7.83|9.35|7.85|9.33|7.83|0
1736953360000|2025-01-15 15:02:40|9.34|7.84|9.33|7.83|9.34|7.84|9.33|7.83|0
1736953370000|2025-01-15 15:02:50|9.32|7.82|9.3|7.8|9.32|7.82|9.3|7.8|0
1736953380000|2025-01-15 15:03:00|9.29|7.79|9.31|7.81|9.31|7.81|9.29|7.79|0
1736953390000|2025-01-15 15:03:10|9.3|7.8|9.3|7.8|9.31|7.81|9.3|7.8|0
1736953410000|2025-01-15 15:03:30|9.32|7.82|9.31|7.81|9.32|7.82|9.31|7.81|0
1736953420000|2025-01-15 15:03:40|9.3|7.8|9.28|7.78|9.31|7.81|9.28|7.78|0
1736953430000|2025-01-15 15:03:50|9.29|7.79|9.29|7.79|9.31|7.81|9.29|7.79|0
1736953440000|2025-01-15 15:04:00|9.3|7.8|9.3|7.8|9.31|7.81|9.3|7.8|0
1736953450000|2025-01-15 15:04:10|9.31|7.81|9.33|7.83|9.33|7.83|9.29|7.79|0
1736953460000|2025-01-15 15:04:20|9.34|7.84|9.37|7.87|9.38|7.88|9.34|7.84|0
1736953470000|2025-01-15 15:04:30|9.36|7.86|9.38|7.88|9.38|7.88|9.35|7.85|0
1736953490000|2025-01-15 15:04:50|9.37|7.87|9.36|7.86|9.37|7.87|9.36|7.86|0
1736953500000|2025-01-15 15:05:00|9.35|7.85|9.37|7.87|9.37|7.87|9.35|7.85|0
1736953510000|2025-01-15 15:05:10|9.34|7.84|9.36|7.86|9.37|7.87|9.34|7.84|0
1736953520000|2025-01-15 15:05:20|9.37|7.87|9.38|7.88|9.4|7.9|9.37|7.87|0
1736953530000|2025-01-15 15:05:30|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736953540000|2025-01-15 15:05:40|9.4|7.9|9.43|7.93|9.43|7.93|9.39|7.89|0
1736953550000|2025-01-15 15:05:50|9.42|7.92|9.45|7.95|9.45|7.95|9.42|7.92|0
1736953560000|2025-01-15 15:06:00|9.43|7.93|9.48|7.98|9.48|7.98|9.43|7.93|0
1736953580000|2025-01-15 15:06:20|9.47|7.97|9.48|7.98|9.48|7.98|9.45|7.95|0
1736953590000|2025-01-15 15:06:30|9.43|7.93|9.43|7.93|9.44|7.94|9.43|7.93|0
1736953600000|2025-01-15 15:06:40|9.42|7.92|9.4|7.9|9.42|7.92|9.4|7.9|0
1736953610000|2025-01-15 15:06:50|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736953620000|2025-01-15 15:07:00|9.4|7.9|9.42|7.92|9.42|7.92|9.4|7.9|0
1736953630000|2025-01-15 15:07:10|9.41|7.91|9.4|7.9|9.42|7.92|9.4|7.9|0
1736953640000|2025-01-15 15:07:20|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736953650000|2025-01-15 15:07:30|9.45|7.95|9.45|7.95|9.45|7.95|9.44|7.94|0
1736953660000|2025-01-15 15:07:40|9.46|7.96|9.5|8|9.51|8.01|9.46|7.96|0
1736953670000|2025-01-15 15:07:50|9.53|8.03|9.5|8|9.53|8.03|9.5|8|0
1736953680000|2025-01-15 15:08:00|9.48|7.98|9.45|7.95|9.48|7.98|9.44|7.94|0
1736953690000|2025-01-15 15:08:10|9.43|7.93|9.43|7.93|9.43|7.93|9.42|7.92|0
1736953700000|2025-01-15 15:08:20|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736953710000|2025-01-15 15:08:30|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736953720000|2025-01-15 15:08:40|9.37|7.87|9.32|7.82|9.37|7.87|9.32|7.82|0
1736953730000|2025-01-15 15:08:50|9.31|7.81|9.32|7.82|9.32|7.82|9.31|7.81|0
1736953740000|2025-01-15 15:09:00|9.33|7.83|9.31|7.81|9.33|7.83|9.31|7.81|0
1736953750000|2025-01-15 15:09:10|9.32|7.82|9.3|7.8|9.32|7.82|9.3|7.8|0
1736953760000|2025-01-15 15:09:20|9.32|7.82|9.32|7.82|9.32|7.82|9.3|7.8|0
1736953770000|2025-01-15 15:09:30|9.33|7.83|9.35|7.85|9.35|7.85|9.33|7.83|0
1736953780000|2025-01-15 15:09:40|9.36|7.86|9.37|7.87|9.37|7.87|9.36|7.86|0
1736953790000|2025-01-15 15:09:50|9.36|7.86|9.37|7.87|9.37|7.87|9.36|7.86|0
1736953800000|2025-01-15 15:10:00|9.36|7.86|9.36|7.86|9.36|7.86|9.36|7.86|0
1736953810000|2025-01-15 15:10:10|9.39|7.89|9.37|7.87|9.39|7.89|9.37|7.87|0
1736953830000|2025-01-15 15:10:30|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736953840000|2025-01-15 15:10:40|9.33|7.83|9.32|7.82|9.33|7.83|9.32|7.82|0
1736953850000|2025-01-15 15:10:50|9.34|7.84|9.35|7.85|9.35|7.85|9.34|7.84|0
1736953860000|2025-01-15 15:11:00|9.34|7.84|9.32|7.82|9.34|7.84|9.32|7.82|0
1736953870000|2025-01-15 15:11:10|9.33|7.83|9.32|7.82|9.33|7.83|9.32|7.82|0
1736953880000|2025-01-15 15:11:20|9.33|7.83|9.32|7.82|9.33|7.83|9.32|7.82|0
1736953890000|2025-01-15 15:11:30|9.34|7.84|9.32|7.82|9.34|7.84|9.32|7.82|0
1736953900000|2025-01-15 15:11:40|9.31|7.81|9.31|7.81|9.31|7.81|9.31|7.81|0
1736953910000|2025-01-15 15:11:50|9.32|7.82|9.32|7.82|9.32|7.82|9.31|7.81|0
1736953920000|2025-01-15 15:12:00|9.31|7.81|9.32|7.82|9.33|7.83|9.31|7.81|0
1736953930000|2025-01-15 15:12:10|9.31|7.81|9.31|7.81|9.31|7.81|9.31|7.81|0
1736953940000|2025-01-15 15:12:20|9.3|7.8|9.3|7.8|9.31|7.81|9.3|7.8|0
1736953950000|2025-01-15 15:12:30|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736953960000|2025-01-15 15:12:40|9.26|7.76|9.25|7.75|9.26|7.76|9.24|7.74|0
1736953970000|2025-01-15 15:12:50|9.28|7.78|9.3|7.8|9.3|7.8|9.28|7.78|0
1736953980000|2025-01-15 15:13:00|9.31|7.81|9.3|7.8|9.31|7.81|9.3|7.8|0
1736953990000|2025-01-15 15:13:10|9.29|7.79|9.29|7.79|9.29|7.79|9.29|7.79|0
1736954000000|2025-01-15 15:13:20|9.27|7.77|9.27|7.77|9.27|7.77|9.25|7.75|0
1736954010000|2025-01-15 15:13:30|9.26|7.76|9.25|7.75|9.26|7.76|9.25|7.75|0
1736954020000|2025-01-15 15:13:40|9.24|7.74|9.22|7.72|9.24|7.74|9.22|7.72|0
1736954030000|2025-01-15 15:13:50|9.23|7.73|9.24|7.74|9.25|7.75|9.23|7.73|0
1736954040000|2025-01-15 15:14:00|9.25|7.75|9.27|7.77|9.27|7.77|9.25|7.75|0
1736954050000|2025-01-15 15:14:10|9.26|7.76|9.27|7.77|9.27|7.77|9.26|7.76|0
1736954060000|2025-01-15 15:14:20|9.29|7.79|9.3|7.8|9.3|7.8|9.29|7.79|0
1736954070000|2025-01-15 15:14:30|9.29|7.79|9.29|7.79|9.29|7.79|9.28|7.78|0
1736954080000|2025-01-15 15:14:40|9.28|7.78|9.29|7.79|9.29|7.79|9.28|7.78|0
1736954090000|2025-01-15 15:14:50|9.32|7.82|9.32|7.82|9.32|7.82|9.31|7.81|0
1736954100000|2025-01-15 15:15:00|9.31|7.81|9.32|7.82|9.34|7.84|9.31|7.81|0
1736954110000|2025-01-15 15:15:10|9.34|7.84|9.32|7.82|9.34|7.84|9.32|7.82|0
1736954120000|2025-01-15 15:15:20|9.31|7.81|9.3|7.8|9.31|7.81|9.3|7.8|0
1736954130000|2025-01-15 15:15:30|9.31|7.81|9.33|7.83|9.33|7.83|9.3|7.8|0
1736954140000|2025-01-15 15:15:40|9.31|7.81|9.28|7.78|9.31|7.81|9.28|7.78|0
1736954150000|2025-01-15 15:15:50|9.29|7.79|9.28|7.78|9.29|7.79|9.27|7.77|0
1736954160000|2025-01-15 15:16:00|9.27|7.77|9.27|7.77|9.28|7.78|9.27|7.77|0
1736954170000|2025-01-15 15:16:10|9.29|7.79|9.26|7.76|9.29|7.79|9.26|7.76|0
1736954180000|2025-01-15 15:16:20|9.25|7.75|9.25|7.75|9.26|7.76|9.25|7.75|0
1736954190000|2025-01-15 15:16:30|9.24|7.74|9.24|7.74|9.24|7.74|9.24|7.74|0
1736954200000|2025-01-15 15:16:40|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1736954210000|2025-01-15 15:16:50|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1736954220000|2025-01-15 15:17:00|9.24|7.74|9.23|7.73|9.24|7.74|9.23|7.73|0
1736954230000|2025-01-15 15:17:10|9.22|7.72|9.2|7.7|9.22|7.72|9.2|7.7|0
1736954240000|2025-01-15 15:17:20|9.17|7.67|9.16|7.66|9.17|7.67|9.15|7.65|0
1736954250000|2025-01-15 15:17:30|9.15|7.65|9.19|7.69|9.19|7.69|9.15|7.65|0
1736954260000|2025-01-15 15:17:40|9.18|7.68|9.16|7.66|9.18|7.68|9.15|7.65|0
1736954270000|2025-01-15 15:17:50|9.15|7.65|9.18|7.68|9.18|7.68|9.15|7.65|0
1736954280000|2025-01-15 15:18:00|9.16|7.66|9.15|7.65|9.16|7.66|9.15|7.65|0
1736954290000|2025-01-15 15:18:10|9.14|7.64|9.14|7.64|9.14|7.64|9.13|7.63|0
1736954300000|2025-01-15 15:18:20|9.13|7.63|9.15|7.65|9.15|7.65|9.13|7.63|0
1736954310000|2025-01-15 15:18:30|9.14|7.64|9.15|7.65|9.15|7.65|9.14|7.64|0
1736954320000|2025-01-15 15:18:40|9.14|7.64|9.15|7.65|9.15|7.65|9.13|7.63|0
1736954330000|2025-01-15 15:18:50|9.14|7.64|9.15|7.65|9.15|7.65|9.14|7.64|0
1736954340000|2025-01-15 15:19:00|9.14|7.64|9.14|7.64|9.15|7.65|9.14|7.64|0
1736954350000|2025-01-15 15:19:10|9.15|7.65|9.15|7.65|9.15|7.65|9.14|7.64|0
1736954360000|2025-01-15 15:19:20|9.14|7.64|9.13|7.63|9.14|7.64|9.13|7.63|0
1736954370000|2025-01-15 15:19:30|9.14|7.64|9.14|7.64|9.14|7.64|9.13|7.63|0
1736954380000|2025-01-15 15:19:40|9.15|7.65|9.15|7.65|9.15|7.65|9.15|7.65|0
1736954390000|2025-01-15 15:19:50|9.14|7.64|9.15|7.65|9.15|7.65|9.14|7.64|0
1736954400000|2025-01-15 15:20:00|9.17|7.67|9.17|7.67|9.18|7.68|9.17|7.67|0
1736954410000|2025-01-15 15:20:10|9.18|7.68|9.21|7.71|9.21|7.71|9.18|7.68|0
1736954420000|2025-01-15 15:20:20|9.24|7.74|9.23|7.73|9.24|7.74|9.23|7.73|0
1736954430000|2025-01-15 15:20:30|9.22|7.72|9.27|7.77|9.27|7.77|9.22|7.72|0
1736954440000|2025-01-15 15:20:40|9.29|7.79|9.26|7.76|9.29|7.79|9.25|7.75|0
1736954450000|2025-01-15 15:20:50|9.27|7.77|9.25|7.75|9.27|7.77|9.25|7.75|0
1736954460000|2025-01-15 15:21:00|9.26|7.76|9.27|7.77|9.29|7.79|9.26|7.76|0
1736954470000|2025-01-15 15:21:10|9.26|7.76|9.26|7.76|9.26|7.76|9.25|7.75|0
1736954480000|2025-01-15 15:21:20|9.25|7.75|9.26|7.76|9.26|7.76|9.25|7.75|0
1736954490000|2025-01-15 15:21:30|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1736954500000|2025-01-15 15:21:40|9.22|7.72|9.22|7.72|9.22|7.72|9.22|7.72|0
1736954510000|2025-01-15 15:21:50|9.21|7.71|9.21|7.71|9.21|7.71|9.21|7.71|0
1736954520000|2025-01-15 15:22:00|9.2|7.7|9.21|7.71|9.22|7.72|9.2|7.7|0
1736954530000|2025-01-15 15:22:10|9.22|7.72|9.22|7.72|9.22|7.72|9.22|7.72|0
1736954540000|2025-01-15 15:22:20|9.23|7.73|9.23|7.73|9.24|7.74|9.22|7.72|0
1736954550000|2025-01-15 15:22:30|9.22|7.72|9.21|7.71|9.23|7.73|9.21|7.71|0
1736954560000|2025-01-15 15:22:40|9.2|7.7|9.2|7.7|9.2|7.7|9.19|7.69|0
1736954570000|2025-01-15 15:22:50|9.24|7.74|9.25|7.75|9.25|7.75|9.24|7.74|0
1736954580000|2025-01-15 15:23:00|9.24|7.74|9.28|7.78|9.28|7.78|9.24|7.74|0
1736954590000|2025-01-15 15:23:10|9.24|7.74|9.25|7.75|9.25|7.75|9.23|7.73|0
1736954600000|2025-01-15 15:23:20|9.24|7.74|9.24|7.74|9.25|7.75|9.24|7.74|0
1736954610000|2025-01-15 15:23:30|9.26|7.76|9.25|7.75|9.26|7.76|9.25|7.75|0
1736954620000|2025-01-15 15:23:40|9.26|7.76|9.25|7.75|9.26|7.76|9.25|7.75|0
1736954630000|2025-01-15 15:23:50|9.24|7.74|9.25|7.75|9.25|7.75|9.24|7.74|0
1736954640000|2025-01-15 15:24:00|9.24|7.74|9.25|7.75|9.25|7.75|9.23|7.73|0
1736954650000|2025-01-15 15:24:10|9.26|7.76|9.25|7.75|9.26|7.76|9.25|7.75|0
1736954660000|2025-01-15 15:24:20|9.26|7.76|9.23|7.73|9.26|7.76|9.23|7.73|0
1736954670000|2025-01-15 15:24:30|9.24|7.74|9.24|7.74|9.24|7.74|9.23|7.73|0
1736954680000|2025-01-15 15:24:40|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1736954690000|2025-01-15 15:24:50|9.22|7.72|9.24|7.74|9.24|7.74|9.22|7.72|0
1736954700000|2025-01-15 15:25:00|9.26|7.76|9.26|7.76|9.26|7.76|9.26|7.76|0
1736954710000|2025-01-15 15:25:10|9.28|7.78|9.31|7.81|9.31|7.81|9.28|7.78|0
1736954720000|2025-01-15 15:25:20|9.3|7.8|9.3|7.8|9.3|7.8|9.29|7.79|0
1736954730000|2025-01-15 15:25:30|9.34|7.84|9.36|7.86|9.36|7.86|9.33|7.83|0
1736954740000|2025-01-15 15:25:40|9.34|7.84|9.31|7.81|9.34|7.84|9.31|7.81|0
1736954750000|2025-01-15 15:25:50|9.32|7.82|9.75|8.25|9.75|8.25|9.32|7.82|0
1736954760000|2025-01-15 15:26:00|9.41|7.91|9.38|7.88|9.41|7.91|9.38|7.88|0
1736954780000|2025-01-15 15:26:20|9.37|7.87|9.36|7.86|9.37|7.87|9.36|7.86|0
1736954790000|2025-01-15 15:26:30|9.37|7.87|9.37|7.87|9.37|7.87|9.36|7.86|0
1736954800000|2025-01-15 15:26:40|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736954810000|2025-01-15 15:26:50|9.38|7.88|9.39|7.89|9.39|7.89|9.38|7.88|0
1736954820000|2025-01-15 15:27:00|9.38|7.88|9.41|7.91|9.41|7.91|9.38|7.88|0
1736954830000|2025-01-15 15:27:10|9.4|7.9|9.38|7.88|9.41|7.91|9.38|7.88|0
1736954840000|2025-01-15 15:27:20|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736954850000|2025-01-15 15:27:30|9.39|7.89|9.39|7.89|9.39|7.89|9.38|7.88|0
1736954860000|2025-01-15 15:27:40|9.4|7.9|9.38|7.88|9.4|7.9|9.38|7.88|0
1736954870000|2025-01-15 15:27:50|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736954880000|2025-01-15 15:28:00|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736954890000|2025-01-15 15:28:10|9.41|7.91|9.41|7.91|9.41|7.91|9.4|7.9|0
1736954900000|2025-01-15 15:28:20|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736954910000|2025-01-15 15:28:30|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736954920000|2025-01-15 15:28:40|9.39|7.89|9.37|7.87|9.4|7.9|9.37|7.87|0
1736954930000|2025-01-15 15:28:50|9.35|7.85|9.35|7.85|9.35|7.85|9.34|7.84|0
1736954940000|2025-01-15 15:29:00|9.34|7.84|9.36|7.86|9.36|7.86|9.33|7.83|0
1736954950000|2025-01-15 15:29:10|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736954960000|2025-01-15 15:29:20|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736954970000|2025-01-15 15:29:30|9.34|7.84|9.36|7.86|9.36|7.86|9.34|7.84|0
1736954980000|2025-01-15 15:29:40|9.35|7.85|9.36|7.86|9.36|7.86|9.34|7.84|0
1736954990000|2025-01-15 15:29:50|9.37|7.87|9.38|7.88|9.39|7.89|9.37|7.87|0
1736955000000|2025-01-15 15:30:00|9.36|7.86|9.36|7.86|9.36|7.86|9.36|7.86|0
1736955010000|2025-01-15 15:30:10|9.34|7.84|9.32|7.82|9.34|7.84|9.32|7.82|0
1736955020000|2025-01-15 15:30:20|9.33|7.83|9.33|7.83|9.33|7.83|9.33|7.83|0
1736955030000|2025-01-15 15:30:30|9.32|7.82|9.32|7.82|9.32|7.82|9.32|7.82|0
1736955040000|2025-01-15 15:30:40|9.34|7.84|9.36|7.86|9.36|7.86|9.34|7.84|0
1736955050000|2025-01-15 15:30:50|9.37|7.87|9.35|7.85|9.37|7.87|9.35|7.85|0
1736955060000|2025-01-15 15:31:00|9.34|7.84|9.35|7.85|9.35|7.85|9.34|7.84|0
1736955070000|2025-01-15 15:31:10|9.36|7.86|9.37|7.87|9.38|7.88|9.36|7.86|0
1736955080000|2025-01-15 15:31:20|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736955090000|2025-01-15 15:31:30|9.38|7.88|9.4|7.9|9.4|7.9|9.38|7.88|0
1736955100000|2025-01-15 15:31:40|9.38|7.88|9.4|7.9|9.4|7.9|9.38|7.88|0
1736955110000|2025-01-15 15:31:50|9.43|7.93|9.41|7.91|9.43|7.93|9.41|7.91|0
1736955120000|2025-01-15 15:32:00|9.43|7.93|9.45|7.95|9.45|7.95|9.43|7.93|0
1736955130000|2025-01-15 15:32:10|9.48|7.98|9.46|7.96|9.48|7.98|9.45|7.95|0
1736955140000|2025-01-15 15:32:20|9.45|7.95|9.43|7.93|9.45|7.95|9.43|7.93|0
1736955150000|2025-01-15 15:32:30|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736955160000|2025-01-15 15:32:40|9.4|7.9|9.38|7.88|9.4|7.9|9.38|7.88|0
1736955170000|2025-01-15 15:32:50|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736955180000|2025-01-15 15:33:00|9.4|7.9|9.4|7.9|9.4|7.9|9.38|7.88|0
1736955190000|2025-01-15 15:33:10|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736955200000|2025-01-15 15:33:20|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736955220000|2025-01-15 15:33:40|9.46|7.96|9.5|8|9.5|8|9.46|7.96|0
1736955230000|2025-01-15 15:33:50|9.54|8.04|9.53|8.03|9.54|8.04|9.53|8.03|0
1736955240000|2025-01-15 15:34:00|9.52|8.02|9.5|8|9.52|8.02|9.5|8|0
1736955250000|2025-01-15 15:34:10|9.49|7.99|9.47|7.97|9.49|7.99|9.47|7.97|0
1736955260000|2025-01-15 15:34:20|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736955270000|2025-01-15 15:34:30|9.45|7.95|9.43|7.93|9.45|7.95|9.43|7.93|0
1736955280000|2025-01-15 15:34:40|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736955290000|2025-01-15 15:34:50|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736955300000|2025-01-15 15:35:00|9.45|7.95|9.44|7.94|9.47|7.97|9.44|7.94|0
1736955310000|2025-01-15 15:35:10|9.42|7.92|9.47|7.97|9.47|7.97|9.4|7.9|0
1736955320000|2025-01-15 15:35:20|9.45|7.95|9.45|7.95|9.45|7.95|9.45|7.95|0
1736955330000|2025-01-15 15:35:30|9.44|7.94|9.48|7.98|9.48|7.98|9.44|7.94|0
1736955340000|2025-01-15 15:35:40|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736955350000|2025-01-15 15:35:50|9.53|8.03|9.55|8.05|9.55|8.05|9.53|8.03|0
1736955360000|2025-01-15 15:36:00|9.59|8.09|9.63|8.13|9.63|8.13|9.59|8.09|0
1736955370000|2025-01-15 15:36:10|9.61|8.11|9.66|8.16|9.66|8.16|9.61|8.11|0
1736955380000|2025-01-15 15:36:20|9.63|8.13|9.65|8.15|9.66|8.16|9.63|8.13|0
1736955390000|2025-01-15 15:36:30|9.66|8.16|9.64|8.14|9.66|8.16|9.64|8.14|0
1736955400000|2025-01-15 15:36:40|9.62|8.12|9.63|8.13|9.63|8.13|9.61|8.11|0
1736955410000|2025-01-15 15:36:50|9.62|8.12|9.63|8.13|9.64|8.14|9.62|8.12|0
1736955420000|2025-01-15 15:37:00|9.65|8.15|9.66|8.16|9.66|8.16|9.65|8.15|0
1736955430000|2025-01-15 15:37:10|9.63|8.13|9.62|8.12|9.63|8.13|9.62|8.12|0
1736955440000|2025-01-15 15:37:20|9.63|8.13|9.63|8.13|9.63|8.13|9.63|8.13|0
1736955450000|2025-01-15 15:37:30|9.6|8.1|9.6|8.1|9.61|8.11|9.6|8.1|0
1736955460000|2025-01-15 15:37:40|9.58|8.08|9.57|8.07|9.58|8.08|9.56|8.06|0
1736955470000|2025-01-15 15:37:50|9.58|8.08|9.59|8.09|9.59|8.09|9.58|8.08|0
1736955480000|2025-01-15 15:38:00|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736955490000|2025-01-15 15:38:10|9.56|8.06|9.52|8.02|9.56|8.06|9.52|8.02|0
1736955500000|2025-01-15 15:38:20|9.51|8.01|9.49|7.99|9.51|8.01|9.49|7.99|0
1736955510000|2025-01-15 15:38:30|9.47|7.97|9.45|7.95|9.47|7.97|9.45|7.95|0
1736955530000|2025-01-15 15:38:50|9.46|7.96|9.45|7.95|9.46|7.96|9.45|7.95|0
1736955540000|2025-01-15 15:39:00|9.46|7.96|9.45|7.95|9.46|7.96|9.45|7.95|0
1736955550000|2025-01-15 15:39:10|9.49|7.99|9.5|8|9.51|8.01|9.49|7.99|0
1736955560000|2025-01-15 15:39:20|9.49|7.99|9.5|8|9.5|8|9.49|7.99|0
1736955570000|2025-01-15 15:39:30|9.52|8.02|9.53|8.03|9.53|8.03|9.52|8.02|0
1736955580000|2025-01-15 15:39:40|9.57|8.07|9.55|8.05|9.57|8.07|9.55|8.05|0
1736955590000|2025-01-15 15:39:50|9.54|8.04|9.55|8.05|9.55|8.05|9.54|8.04|0
1736955600000|2025-01-15 15:40:00|9.41|7.91|9.45|7.95|9.45|7.95|9.41|7.91|0
1736955610000|2025-01-15 15:40:10|9.44|7.94|9.47|7.97|9.47|7.97|9.44|7.94|0
1736955620000|2025-01-15 15:40:20|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736955630000|2025-01-15 15:40:30|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736955640000|2025-01-15 15:40:40|9.44|7.94|9.42|7.92|9.44|7.94|9.41|7.91|0
1736955650000|2025-01-15 15:40:50|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736955660000|2025-01-15 15:41:00|9.43|7.93|9.44|7.94|9.44|7.94|9.43|7.93|0
1736955670000|2025-01-15 15:41:10|9.41|7.91|9.43|7.93|9.44|7.94|9.41|7.91|0
1736955680000|2025-01-15 15:41:20|9.44|7.94|9.44|7.94|9.44|7.94|9.44|7.94|0
1736955690000|2025-01-15 15:41:30|9.45|7.95|9.4|7.9|9.45|7.95|9.4|7.9|0
1736955700000|2025-01-15 15:41:40|9.37|7.87|9.35|7.85|9.37|7.87|9.34|7.84|0
1736955710000|2025-01-15 15:41:50|9.34|7.84|9.34|7.84|9.36|7.86|9.34|7.84|0
1736955720000|2025-01-15 15:42:00|9.33|7.83|9.3|7.8|9.33|7.83|9.3|7.8|0
1736955730000|2025-01-15 15:42:10|9.29|7.79|9.3|7.8|9.31|7.81|9.29|7.79|0
1736955740000|2025-01-15 15:42:20|9.31|7.81|9.31|7.81|9.31|7.81|9.31|7.81|0
1736955750000|2025-01-15 15:42:30|9.32|7.82|9.3|7.8|9.32|7.82|9.3|7.8|0
1736955760000|2025-01-15 15:42:40|9.31|7.81|9.32|7.82|9.32|7.82|9.31|7.81|0
1736955770000|2025-01-15 15:42:50|9.33|7.83|9.34|7.84|9.34|7.84|9.32|7.82|0
1736955780000|2025-01-15 15:43:00|9.35|7.85|9.35|7.85|9.35|7.85|9.33|7.83|0
1736955790000|2025-01-15 15:43:10|9.36|7.86|9.38|7.88|9.38|7.88|9.36|7.86|0
1736955800000|2025-01-15 15:43:20|9.36|7.86|9.33|7.83|9.36|7.86|9.33|7.83|0
1736955810000|2025-01-15 15:43:30|9.35|7.85|9.37|7.87|9.37|7.87|9.34|7.84|0
1736955820000|2025-01-15 15:43:40|9.36|7.86|9.37|7.87|9.37|7.87|9.36|7.86|0
1736955830000|2025-01-15 15:43:50|9.38|7.88|9.38|7.88|9.38|7.88|9.36|7.86|0
1736955840000|2025-01-15 15:44:00|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736955850000|2025-01-15 15:44:10|9.41|7.91|9.41|7.91|9.41|7.91|9.4|7.9|0
1736955860000|2025-01-15 15:44:20|9.42|7.92|9.42|7.92|9.42|7.92|9.41|7.91|0
1736955870000|2025-01-15 15:44:30|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736955880000|2025-01-15 15:44:40|9.43|7.93|9.43|7.93|9.43|7.93|9.42|7.92|0
1736955890000|2025-01-15 15:44:50|9.42|7.92|9.42|7.92|9.43|7.93|9.42|7.92|0
1736955900000|2025-01-15 15:45:00|9.43|7.93|9.45|7.95|9.45|7.95|9.43|7.93|0
1736955910000|2025-01-15 15:45:10|9.43|7.93|9.42|7.92|9.45|7.95|9.42|7.92|0
1736955920000|2025-01-15 15:45:20|9.43|7.93|9.39|7.89|9.43|7.93|9.39|7.89|0
1736955930000|2025-01-15 15:45:30|9.41|7.91|9.41|7.91|9.41|7.91|9.4|7.9|0
1736955940000|2025-01-15 15:45:40|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736955950000|2025-01-15 15:45:50|9.38|7.88|9.39|7.89|9.39|7.89|9.38|7.88|0
1736955960000|2025-01-15 15:46:00|9.41|7.91|9.37|7.87|9.41|7.91|9.37|7.87|0
1736955970000|2025-01-15 15:46:10|9.36|7.86|9.36|7.86|9.37|7.87|9.36|7.86|0
1736955980000|2025-01-15 15:46:20|9.38|7.88|9.42|7.92|9.42|7.92|9.38|7.88|0
1736955990000|2025-01-15 15:46:30|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736956000000|2025-01-15 15:46:40|9.41|7.91|9.39|7.89|9.41|7.91|9.39|7.89|0
1736956010000|2025-01-15 15:46:50|9.36|7.86|9.41|7.91|9.42|7.92|9.36|7.86|0
1736956020000|2025-01-15 15:47:00|9.43|7.93|9.44|7.94|9.44|7.94|9.43|7.93|0
1736956030000|2025-01-15 15:47:10|9.43|7.93|9.43|7.93|9.44|7.94|9.41|7.91|0
1736956040000|2025-01-15 15:47:20|9.45|7.95|9.45|7.95|9.46|7.96|9.45|7.95|0
1736956050000|2025-01-15 15:47:30|9.46|7.96|9.46|7.96|9.48|7.98|9.46|7.96|0
1736956060000|2025-01-15 15:47:40|9.47|7.97|9.49|7.99|9.49|7.99|9.47|7.97|0
1736956070000|2025-01-15 15:47:50|9.48|7.98|9.48|7.98|9.49|7.99|9.48|7.98|0
1736956080000|2025-01-15 15:48:00|9.46|7.96|9.47|7.97|9.47|7.97|9.46|7.96|0
1736956090000|2025-01-15 15:48:10|9.45|7.95|9.47|7.97|9.47|7.97|9.45|7.95|0
1736956100000|2025-01-15 15:48:20|9.46|7.96|9.47|7.97|9.47|7.97|9.45|7.95|0
1736956110000|2025-01-15 15:48:30|9.46|7.96|9.47|7.97|9.47|7.97|9.46|7.96|0
1736956120000|2025-01-15 15:48:40|9.46|7.96|9.46|7.96|9.48|7.98|9.46|7.96|0
1736956130000|2025-01-15 15:48:50|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736956140000|2025-01-15 15:49:00|9.5|8|9.53|8.03|9.53|8.03|9.5|8|0
1736956150000|2025-01-15 15:49:10|9.54|8.04|9.54|8.04|9.54|8.04|9.53|8.03|0
1736956160000|2025-01-15 15:49:20|9.56|8.06|9.55|8.05|9.56|8.06|9.53|8.03|0
1736956170000|2025-01-15 15:49:30|9.57|8.07|9.56|8.06|9.57|8.07|9.56|8.06|0
1736956180000|2025-01-15 15:49:40|9.53|8.03|9.5|8|9.53|8.03|9.5|8|0
1736956190000|2025-01-15 15:49:50|9.51|8.01|9.53|8.03|9.53|8.03|9.51|8.01|0
1736956200000|2025-01-15 15:50:00|9.52|8.02|9.55|8.05|9.55|8.05|9.52|8.02|0
1736956210000|2025-01-15 15:50:10|9.58|8.08|9.58|8.08|9.59|8.09|9.58|8.08|0
1736956220000|2025-01-15 15:50:20|9.57|8.07|9.56|8.06|9.57|8.07|9.56|8.06|0
1736956230000|2025-01-15 15:50:30|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736956240000|2025-01-15 15:50:40|9.52|8.02|9.53|8.03|9.53|8.03|9.52|8.02|0
1736956250000|2025-01-15 15:50:50|9.51|8.01|9.5|8|9.53|8.03|9.5|8|0
1736956260000|2025-01-15 15:51:00|9.52|8.02|9.51|8.01|9.52|8.02|9.51|8.01|0
1736956270000|2025-01-15 15:51:10|9.52|8.02|9.52|8.02|9.52|8.02|9.51|8.01|0
1736956280000|2025-01-15 15:51:20|9.53|8.03|9.58|8.08|9.58|8.08|9.53|8.03|0
1736956290000|2025-01-15 15:51:30|9.57|8.07|9.58|8.08|9.58|8.08|9.57|8.07|0
1736956300000|2025-01-15 15:51:40|9.59|8.09|9.6|8.1|9.6|8.1|9.57|8.07|0
1736956310000|2025-01-15 15:51:50|9.58|8.08|9.56|8.06|9.58|8.08|9.55|8.05|0
1736956320000|2025-01-15 15:52:00|9.57|8.07|9.55|8.05|9.57|8.07|9.55|8.05|0
1736956330000|2025-01-15 15:52:10|9.52|8.02|9.53|8.03|9.55|8.05|9.52|8.02|0
1736956340000|2025-01-15 15:52:20|9.55|8.05|9.52|8.02|9.55|8.05|9.52|8.02|0
1736956350000|2025-01-15 15:52:30|9.53|8.03|9.5|8|9.53|8.03|9.5|8|0
1736956360000|2025-01-15 15:52:40|9.53|8.03|9.45|7.95|9.53|8.03|9.45|7.95|0
1736956370000|2025-01-15 15:52:50|9.43|7.93|9.4|7.9|9.43|7.93|9.4|7.9|0
1736956380000|2025-01-15 15:53:00|9.39|7.89|9.37|7.87|9.39|7.89|9.37|7.87|0
1736956390000|2025-01-15 15:53:10|9.38|7.88|9.42|7.92|9.43|7.93|9.38|7.88|0
1736956400000|2025-01-15 15:53:20|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736956410000|2025-01-15 15:53:30|9.42|7.92|9.43|7.93|9.45|7.95|9.42|7.92|0
1736956420000|2025-01-15 15:53:40|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736956430000|2025-01-15 15:53:50|9.41|7.91|9.4|7.9|9.41|7.91|9.4|7.9|0
1736956440000|2025-01-15 15:54:00|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736956450000|2025-01-15 15:54:10|9.39|7.89|9.37|7.87|9.39|7.89|9.37|7.87|0
1736956460000|2025-01-15 15:54:20|9.38|7.88|9.38|7.88|9.38|7.88|9.38|7.88|0
1736956470000|2025-01-15 15:54:30|9.4|7.9|9.44|7.94|9.44|7.94|9.4|7.9|0
1736956480000|2025-01-15 15:54:40|9.45|7.95|9.42|7.92|9.45|7.95|9.42|7.92|0
1736956490000|2025-01-15 15:54:50|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736956500000|2025-01-15 15:55:00|9.41|7.91|9.42|7.92|9.43|7.93|9.41|7.91|0
1736956510000|2025-01-15 15:55:10|9.39|7.89|9.38|7.88|9.39|7.89|9.37|7.87|0
1736956520000|2025-01-15 15:55:20|9.37|7.87|9.38|7.88|9.39|7.89|9.37|7.87|0
1736956530000|2025-01-15 15:55:30|9.37|7.87|9.36|7.86|9.37|7.87|9.36|7.86|0
1736956540000|2025-01-15 15:55:40|9.35|7.85|9.34|7.84|9.36|7.86|9.34|7.84|0
1736956550000|2025-01-15 15:55:50|9.35|7.85|9.38|7.88|9.38|7.88|9.35|7.85|0
1736956560000|2025-01-15 15:56:00|9.37|7.87|9.37|7.87|9.37|7.87|9.36|7.86|0
1736956570000|2025-01-15 15:56:10|9.38|7.88|9.41|7.91|9.42|7.92|9.38|7.88|0
1736956580000|2025-01-15 15:56:20|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736956590000|2025-01-15 15:56:30|9.43|7.93|9.45|7.95|9.45|7.95|9.43|7.93|0
1736956600000|2025-01-15 15:56:40|9.43|7.93|9.44|7.94|9.44|7.94|9.43|7.93|0
1736956610000|2025-01-15 15:56:50|9.42|7.92|9.44|7.94|9.44|7.94|9.42|7.92|0
1736956620000|2025-01-15 15:57:00|9.43|7.93|9.43|7.93|9.45|7.95|9.43|7.93|0
1736956630000|2025-01-15 15:57:10|9.44|7.94|9.42|7.92|9.45|7.95|9.42|7.92|0
1736956640000|2025-01-15 15:57:20|9.43|7.93|9.43|7.93|9.43|7.93|9.42|7.92|0
1736956650000|2025-01-15 15:57:30|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736956660000|2025-01-15 15:57:40|9.41|7.91|9.41|7.91|9.41|7.91|9.41|7.91|0
1736956670000|2025-01-15 15:57:50|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736956680000|2025-01-15 15:58:00|9.42|7.92|9.45|7.95|9.45|7.95|9.42|7.92|0
1736956690000|2025-01-15 15:58:10|9.47|7.97|9.5|8|9.5|8|9.47|7.97|0
1736956700000|2025-01-15 15:58:20|9.49|7.99|9.52|8.02|9.52|8.02|9.49|7.99|0
1736956710000|2025-01-15 15:58:30|9.51|8.01|9.55|8.05|9.55|8.05|9.51|8.01|0
1736956720000|2025-01-15 15:58:40|9.54|8.04|9.53|8.03|9.54|8.04|9.52|8.02|0
1736956730000|2025-01-15 15:58:50|9.51|8.01|9.54|8.04|9.54|8.04|9.51|8.01|0
1736956740000|2025-01-15 15:59:00|9.52|8.02|9.52|8.02|9.53|8.03|9.52|8.02|0
1736956750000|2025-01-15 15:59:10|9.56|8.06|9.52|8.02|9.56|8.06|9.52|8.02|0
1736956760000|2025-01-15 15:59:20|9.53|8.03|9.52|8.02|9.54|8.04|9.52|8.02|0
1736956770000|2025-01-15 15:59:30|9.53|8.03|9.52|8.02|9.53|8.03|9.51|8.01|0
1736956780000|2025-01-15 15:59:40|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736956790000|2025-01-15 15:59:50|9.54|8.04|9.58|8.08|9.58|8.08|9.54|8.04|0
1736956800000|2025-01-15 16:00:00|9.57|8.07|9.44|7.94|9.57|8.07|9.44|7.94|0
1736956810000|2025-01-15 16:00:10|9.43|7.93|9.41|7.91|9.43|7.93|9.4|7.9|0
1736956820000|2025-01-15 16:00:20|9.4|7.9|9.39|7.89|9.4|7.9|9.39|7.89|0
1736956830000|2025-01-15 16:00:30|9.4|7.9|9.37|7.87|9.4|7.9|9.37|7.87|0
1736956840000|2025-01-15 16:00:40|9.36|7.86|9.37|7.87|9.37|7.87|9.35|7.85|0
1736956850000|2025-01-15 16:00:50|9.38|7.88|9.39|7.89|9.41|7.91|9.38|7.88|0
1736956860000|2025-01-15 16:01:00|9.43|7.93|9.45|7.95|9.45|7.95|9.43|7.93|0
1736956870000|2025-01-15 16:01:10|9.48|7.98|9.49|7.99|9.49|7.99|9.47|7.97|0
1736956880000|2025-01-15 16:01:20|9.47|7.97|9.49|7.99|9.49|7.99|9.47|7.97|0
1736956890000|2025-01-15 16:01:30|9.5|8|9.5|8|9.5|8|9.49|7.99|0
1736956900000|2025-01-15 16:01:40|9.48|7.98|9.44|7.94|9.48|7.98|9.44|7.94|0
1736956910000|2025-01-15 16:01:50|9.42|7.92|9.44|7.94|9.44|7.94|9.42|7.92|0
1736956920000|2025-01-15 16:02:00|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736956930000|2025-01-15 16:02:10|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736956940000|2025-01-15 16:02:20|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736956950000|2025-01-15 16:02:30|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736956960000|2025-01-15 16:02:40|9.44|7.94|9.4|7.9|9.44|7.94|9.4|7.9|0
1736956970000|2025-01-15 16:02:50|9.39|7.89|9.42|7.92|9.42|7.92|9.38|7.88|0
1736956980000|2025-01-15 16:03:00|9.4|7.9|9.4|7.9|9.4|7.9|9.39|7.89|0
1736956990000|2025-01-15 16:03:10|9.41|7.91|9.45|7.95|9.45|7.95|9.41|7.91|0
1736957000000|2025-01-15 16:03:20|9.44|7.94|9.44|7.94|9.44|7.94|9.43|7.93|0
1736957020000|2025-01-15 16:03:40|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736957030000|2025-01-15 16:03:50|9.44|7.94|9.46|7.96|9.47|7.97|9.44|7.94|0
1736957040000|2025-01-15 16:04:00|9.47|7.97|9.47|7.97|9.47|7.97|9.47|7.97|0
1736957050000|2025-01-15 16:04:10|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736957060000|2025-01-15 16:04:20|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736957070000|2025-01-15 16:04:30|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736957080000|2025-01-15 16:04:40|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736957090000|2025-01-15 16:04:50|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736957100000|2025-01-15 16:05:00|9.4|7.9|9.39|7.89|9.4|7.9|9.39|7.89|0
1736957110000|2025-01-15 16:05:10|9.4|7.9|9.39|7.89|9.41|7.91|9.39|7.89|0
1736957120000|2025-01-15 16:05:20|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736957130000|2025-01-15 16:05:30|9.41|7.91|9.38|7.88|9.41|7.91|9.38|7.88|0
1736957140000|2025-01-15 16:05:40|9.39|7.89|9.38|7.88|9.39|7.89|9.36|7.86|0
1736957150000|2025-01-15 16:05:50|9.37|7.87|9.39|7.89|9.39|7.89|9.37|7.87|0
1736957160000|2025-01-15 16:06:00|9.38|7.88|9.36|7.86|9.38|7.88|9.35|7.85|0
1736957170000|2025-01-15 16:06:10|9.37|7.87|9.38|7.88|9.38|7.88|9.37|7.87|0
1736957180000|2025-01-15 16:06:20|9.37|7.87|9.34|7.84|9.37|7.87|9.34|7.84|0
1736957190000|2025-01-15 16:06:30|9.35|7.85|9.36|7.86|9.36|7.86|9.35|7.85|0
1736957200000|2025-01-15 16:06:40|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736957210000|2025-01-15 16:06:50|9.41|7.91|9.44|7.94|9.44|7.94|9.41|7.91|0
1736957220000|2025-01-15 16:07:00|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736957230000|2025-01-15 16:07:10|9.48|7.98|9.48|7.98|9.48|7.98|9.48|7.98|0
1736957240000|2025-01-15 16:07:20|9.49|7.99|9.49|7.99|9.49|7.99|9.48|7.98|0
1736957250000|2025-01-15 16:07:30|9.47|7.97|9.48|7.98|9.49|7.99|9.47|7.97|0
1736957260000|2025-01-15 16:07:40|9.51|8.01|9.5|8|9.51|8.01|9.49|7.99|0
1736957270000|2025-01-15 16:07:50|9.51|8.01|9.49|7.99|9.51|8.01|9.49|7.99|0
1736957280000|2025-01-15 16:08:00|9.51|8.01|9.55|8.05|9.55|8.05|9.51|8.01|0
1736957290000|2025-01-15 16:08:10|9.54|8.04|9.54|8.04|9.56|8.06|9.54|8.04|0
1736957300000|2025-01-15 16:08:20|9.55|8.05|9.59|8.09|9.59|8.09|9.55|8.05|0
1736957310000|2025-01-15 16:08:30|9.57|8.07|9.6|8.1|9.6|8.1|9.57|8.07|0
1736957320000|2025-01-15 16:08:40|9.61|8.11|9.62|8.12|9.63|8.13|9.61|8.11|0
1736957330000|2025-01-15 16:08:50|9.61|8.11|9.57|8.07|9.61|8.11|9.57|8.07|0
1736957340000|2025-01-15 16:09:00|9.58|8.08|9.57|8.07|9.58|8.08|9.57|8.07|0
1736957350000|2025-01-15 16:09:10|9.58|8.08|9.57|8.07|9.58|8.08|9.57|8.07|0
1736957360000|2025-01-15 16:09:20|9.58|8.08|9.54|8.04|9.59|8.09|9.54|8.04|0
1736957380000|2025-01-15 16:09:40|9.53|8.03|9.54|8.04|9.54|8.04|9.53|8.03|0
1736957390000|2025-01-15 16:09:50|9.53|8.03|9.53|8.03|9.54|8.04|9.53|8.03|0
1736957400000|2025-01-15 16:10:00|9.51|8.01|9.52|8.02|9.52|8.02|9.49|7.99|0
1736957410000|2025-01-15 16:10:10|9.53|8.03|9.57|8.07|9.57|8.07|9.53|8.03|0
1736957420000|2025-01-15 16:10:20|9.55|8.05|9.56|8.06|9.57|8.07|9.55|8.05|0
1736957430000|2025-01-15 16:10:30|9.57|8.07|9.57|8.07|9.59|8.09|9.57|8.07|0
1736957440000|2025-01-15 16:10:40|9.56|8.06|9.54|8.04|9.57|8.07|9.54|8.04|0
1736957450000|2025-01-15 16:10:50|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736957460000|2025-01-15 16:11:00|9.54|8.04|9.51|8.01|9.54|8.04|9.51|8.01|0
1736957470000|2025-01-15 16:11:10|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736957480000|2025-01-15 16:11:20|9.51|8.01|9.53|8.03|9.55|8.05|9.51|8.01|0
1736957490000|2025-01-15 16:11:30|9.51|8.01|9.53|8.03|9.53|8.03|9.51|8.01|0
1736957500000|2025-01-15 16:11:40|9.54|8.04|9.52|8.02|9.54|8.04|9.52|8.02|0
1736957510000|2025-01-15 16:11:50|9.54|8.04|9.52|8.02|9.54|8.04|9.52|8.02|0
1736957520000|2025-01-15 16:12:00|9.5|8|9.54|8.04|9.54|8.04|9.5|8|0
1736957530000|2025-01-15 16:12:10|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736957540000|2025-01-15 16:12:20|9.54|8.04|9.53|8.03|9.54|8.04|9.53|8.03|0
1736957550000|2025-01-15 16:12:30|9.52|8.02|9.52|8.02|9.53|8.03|9.52|8.02|0
1736957560000|2025-01-15 16:12:40|9.51|8.01|9.5|8|9.51|8.01|9.5|8|0
1736957570000|2025-01-15 16:12:50|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736957580000|2025-01-15 16:13:00|9.44|7.94|9.45|7.95|9.46|7.96|9.44|7.94|0
1736957590000|2025-01-15 16:13:10|9.46|7.96|9.45|7.95|9.46|7.96|9.45|7.95|0
1736957600000|2025-01-15 16:13:20|9.46|7.96|9.44|7.94|9.46|7.96|9.44|7.94|0
1736957610000|2025-01-15 16:13:30|9.45|7.95|9.43|7.93|9.45|7.95|9.43|7.93|0
1736957620000|2025-01-15 16:13:40|9.44|7.94|9.46|7.96|9.46|7.96|9.44|7.94|0
1736957630000|2025-01-15 16:13:50|9.45|7.95|9.44|7.94|9.46|7.96|9.44|7.94|0
1736957640000|2025-01-15 16:14:00|9.45|7.95|9.46|7.96|9.46|7.96|9.44|7.94|0
1736957650000|2025-01-15 16:14:10|9.44|7.94|9.45|7.95|9.46|7.96|9.44|7.94|0
1736957660000|2025-01-15 16:14:20|9.46|7.96|9.48|7.98|9.48|7.98|9.46|7.96|0
1736957670000|2025-01-15 16:14:30|9.47|7.97|9.44|7.94|9.47|7.97|9.44|7.94|0
1736957680000|2025-01-15 16:14:40|9.45|7.95|9.47|7.97|9.47|7.97|9.45|7.95|0
1736957690000|2025-01-15 16:14:50|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736957700000|2025-01-15 16:15:00|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736957710000|2025-01-15 16:15:10|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736957730000|2025-01-15 16:15:30|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736957740000|2025-01-15 16:15:40|9.47|7.97|9.45|7.95|9.47|7.97|9.45|7.95|0
1736957750000|2025-01-15 16:15:50|9.46|7.96|9.47|7.97|9.47|7.97|9.46|7.96|0
1736957760000|2025-01-15 16:16:00|9.49|7.99|9.5|8|9.5|8|9.49|7.99|0
1736957770000|2025-01-15 16:16:10|9.51|8.01|9.55|8.05|9.55|8.05|9.51|8.01|0
1736957780000|2025-01-15 16:16:20|9.56|8.06|9.56|8.06|9.56|8.06|9.56|8.06|0
1736957790000|2025-01-15 16:16:30|9.59|8.09|9.59|8.09|9.59|8.09|9.59|8.09|0
1736957800000|2025-01-15 16:16:40|9.61|8.11|9.61|8.11|9.61|8.11|9.59|8.09|0
1736957820000|2025-01-15 16:17:00|9.58|8.08|9.59|8.09|9.59|8.09|9.56|8.06|0
1736957830000|2025-01-15 16:17:10|9.62|8.12|9.63|8.13|9.63|8.13|9.6|8.1|0
1736957840000|2025-01-15 16:17:20|9.62|8.12|9.64|8.14|9.64|8.14|9.61|8.11|0
1736957850000|2025-01-15 16:17:30|9.62|8.12|9.64|8.14|9.64|8.14|9.62|8.12|0
1736957860000|2025-01-15 16:17:40|9.66|8.16|9.67|8.17|9.67|8.17|9.64|8.14|0
1736957870000|2025-01-15 16:17:50|9.68|8.18|9.64|8.14|9.68|8.18|9.64|8.14|0
1736957890000|2025-01-15 16:18:10|9.65|8.15|9.64|8.14|9.65|8.15|9.64|8.14|0
1736957900000|2025-01-15 16:18:20|9.65|8.15|9.64|8.14|9.65|8.15|9.64|8.14|0
1736957910000|2025-01-15 16:18:30|9.67|8.17|9.64|8.14|9.67|8.17|9.64|8.14|0
1736957920000|2025-01-15 16:18:40|9.67|8.17|9.62|8.12|9.67|8.17|9.62|8.12|0
1736957930000|2025-01-15 16:18:50|9.63|8.13|9.64|8.14|9.64|8.14|9.62|8.12|0
1736957940000|2025-01-15 16:19:00|9.61|8.11|9.65|8.15|9.65|8.15|9.61|8.11|0
1736957950000|2025-01-15 16:19:10|9.64|8.14|9.61|8.11|9.64|8.14|9.61|8.11|0
1736957960000|2025-01-15 16:19:20|9.62|8.12|9.63|8.13|9.64|8.14|9.62|8.12|0
1736957970000|2025-01-15 16:19:30|9.67|8.17|9.63|8.13|9.67|8.17|9.63|8.13|0
1736957980000|2025-01-15 16:19:40|9.61|8.11|9.59|8.09|9.61|8.11|9.59|8.09|0
1736957990000|2025-01-15 16:19:50|9.58|8.08|9.59|8.09|9.6|8.1|9.58|8.08|0
1736958000000|2025-01-15 16:20:00|9.58|8.08|9.59|8.09|9.59|8.09|9.58|8.08|0
1736958010000|2025-01-15 16:20:10|9.6|8.1|9.63|8.13|9.63|8.13|9.59|8.09|0
1736958020000|2025-01-15 16:20:20|9.64|8.14|9.64|8.14|9.64|8.14|9.64|8.14|0
1736958030000|2025-01-15 16:20:30|9.65|8.15|9.66|8.16|9.66|8.16|9.65|8.15|0
1736958040000|2025-01-15 16:20:40|9.65|8.15|9.65|8.15|9.65|8.15|9.65|8.15|0
1736958050000|2025-01-15 16:20:50|9.64|8.14|9.64|8.14|9.65|8.15|9.64|8.14|0
1736958060000|2025-01-15 16:21:00|9.62|8.12|9.62|8.12|9.63|8.13|9.62|8.12|0
1736958070000|2025-01-15 16:21:10|9.64|8.14|9.64|8.14|9.64|8.14|9.64|8.14|0
1736958080000|2025-01-15 16:21:20|9.66|8.16|9.66|8.16|9.66|8.16|9.66|8.16|0
1736958090000|2025-01-15 16:21:30|9.64|8.14|9.67|8.17|9.67|8.17|9.64|8.14|0
1736958100000|2025-01-15 16:21:40|9.69|8.19|9.69|8.19|9.69|8.19|9.68|8.18|0
1736958110000|2025-01-15 16:21:50|9.68|8.18|9.72|8.22|9.72|8.22|9.68|8.18|0
1736958120000|2025-01-15 16:22:00|9.69|8.19|9.64|8.14|9.69|8.19|9.64|8.14|0
1736958130000|2025-01-15 16:22:10|9.61|8.11|9.6|8.1|9.61|8.11|9.6|8.1|0
1736958140000|2025-01-15 16:22:20|9.61|8.11|9.59|8.09|9.61|8.11|9.59|8.09|0
1736958150000|2025-01-15 16:22:30|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736958160000|2025-01-15 16:22:40|9.57|8.07|9.51|8.01|9.57|8.07|9.51|8.01|0
1736958170000|2025-01-15 16:22:50|9.5|8|9.47|7.97|9.5|8|9.47|7.97|0
1736958180000|2025-01-15 16:23:00|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736958190000|2025-01-15 16:23:10|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736958200000|2025-01-15 16:23:20|9.43|7.93|9.45|7.95|9.45|7.95|9.43|7.93|0
1736958210000|2025-01-15 16:23:30|9.43|7.93|9.42|7.92|9.43|7.93|9.41|7.91|0
1736958220000|2025-01-15 16:23:40|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736958230000|2025-01-15 16:23:50|9.44|7.94|9.41|7.91|9.44|7.94|9.41|7.91|0
1736958240000|2025-01-15 16:24:00|9.42|7.92|9.42|7.92|9.42|7.92|9.41|7.91|0
1736958250000|2025-01-15 16:24:10|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736958260000|2025-01-15 16:24:20|9.42|7.92|9.46|7.96|9.46|7.96|9.42|7.92|0
1736958270000|2025-01-15 16:24:30|9.47|7.97|9.47|7.97|9.47|7.97|9.46|7.96|0
1736958280000|2025-01-15 16:24:40|9.5|8|9.52|8.02|9.52|8.02|9.5|8|0
1736958300000|2025-01-15 16:25:00|9.54|8.04|9.57|8.07|9.57|8.07|9.54|8.04|0
1736958310000|2025-01-15 16:25:10|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736958320000|2025-01-15 16:25:20|9.57|8.07|9.58|8.08|9.59|8.09|9.57|8.07|0
1736958350000|2025-01-15 16:25:50|9.6|8.1|9.62|8.12|9.62|8.12|9.6|8.1|0
1736958360000|2025-01-15 16:26:00|9.61|8.11|9.63|8.13|9.63|8.13|9.61|8.11|0
1736958370000|2025-01-15 16:26:10|9.62|8.12|9.63|8.13|9.63|8.13|9.62|8.12|0
1736958380000|2025-01-15 16:26:20|9.61|8.11|9.63|8.13|9.63|8.13|9.61|8.11|0
1736958390000|2025-01-15 16:26:30|9.6|8.1|9.57|8.07|9.6|8.1|9.57|8.07|0
1736958400000|2025-01-15 16:26:40|9.56|8.06|9.56|8.06|9.57|8.07|9.56|8.06|0
1736958410000|2025-01-15 16:26:50|9.55|8.05|9.55|8.05|9.55|8.05|9.55|8.05|0
1736958430000|2025-01-15 16:27:10|9.56|8.06|9.54|8.04|9.56|8.06|9.54|8.04|0
1736958440000|2025-01-15 16:27:20|9.55|8.05|9.53|8.03|9.55|8.05|9.52|8.02|0
1736958450000|2025-01-15 16:27:30|9.54|8.04|9.52|8.02|9.54|8.04|9.52|8.02|0
1736958460000|2025-01-15 16:27:40|9.53|8.03|9.54|8.04|9.54|8.04|9.53|8.03|0
1736958470000|2025-01-15 16:27:50|9.53|8.03|9.58|8.08|9.58|8.08|9.52|8.02|0
1736958480000|2025-01-15 16:28:00|9.55|8.05|9.55|8.05|9.55|8.05|9.55|8.05|0
1736958490000|2025-01-15 16:28:10|9.57|8.07|9.59|8.09|9.61|8.11|9.57|8.07|0
1736958500000|2025-01-15 16:28:20|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736958510000|2025-01-15 16:28:30|9.57|8.07|9.55|8.05|9.57|8.07|9.55|8.05|0
1736958520000|2025-01-15 16:28:40|9.57|8.07|9.58|8.08|9.58|8.08|9.57|8.07|0
1736958530000|2025-01-15 16:28:50|9.59|8.09|9.59|8.09|9.59|8.09|9.58|8.08|0
1736958540000|2025-01-15 16:29:00|9.6|8.1|9.6|8.1|9.6|8.1|9.59|8.09|0
1736958550000|2025-01-15 16:29:10|9.59|8.09|9.6|8.1|9.6|8.1|9.59|8.09|0
1736958560000|2025-01-15 16:29:20|9.59|8.09|9.59|8.09|9.59|8.09|9.57|8.07|0
1736958570000|2025-01-15 16:29:30|9.6|8.1|9.63|8.13|9.63|8.13|9.6|8.1|0
1736958580000|2025-01-15 16:29:40|9.62|8.12|9.62|8.12|9.63|8.13|9.62|8.12|0
1736958590000|2025-01-15 16:29:50|9.63|8.13|9.62|8.12|9.63|8.13|9.62|8.12|0
1736958600000|2025-01-15 16:30:00|9.66|8.16|9.66|8.16|9.68|8.18|9.66|8.16|0
1736958610000|2025-01-15 16:30:10|9.65|8.15|9.66|8.16|9.67|8.17|9.65|8.15|0
1736958620000|2025-01-15 16:30:20|9.65|8.15|9.69|8.19|9.69|8.19|9.65|8.15|0
1736958630000|2025-01-15 16:30:30|9.68|8.18|9.72|8.22|9.72|8.22|9.68|8.18|0
1736958640000|2025-01-15 16:30:40|9.71|8.21|9.71|8.21|9.71|8.21|9.7|8.2|0
1736958650000|2025-01-15 16:30:50|9.77|8.27|9.77|8.27|9.77|8.27|9.77|8.27|0
1736958660000|2025-01-15 16:31:00|9.76|8.26|9.77|8.27|9.77|8.27|9.74|8.24|0
1736958670000|2025-01-15 16:31:10|9.8|8.3|9.83|8.33|9.83|8.33|9.8|8.3|0
1736958680000|2025-01-15 16:31:20|9.82|8.32|9.86|8.36|9.86|8.36|9.82|8.32|0
1736958690000|2025-01-15 16:31:30|9.84|8.34|9.85|8.35|9.86|8.36|9.84|8.34|0
1736958700000|2025-01-15 16:31:40|9.86|8.36|9.86|8.36|9.86|8.36|9.86|8.36|0
1736958710000|2025-01-15 16:31:50|9.89|8.39|9.89|8.39|9.89|8.39|9.89|8.39|0
1736958720000|2025-01-15 16:32:00|9.31|7.81|9.66|8.16|9.66|8.16|9.31|7.81|0
1736958730000|2025-01-15 16:32:10|9.65|8.15|9.85|8.35|9.85|8.35|9.65|8.15|0
1736958740000|2025-01-15 16:32:20|9.84|8.34|9.84|8.34|9.84|8.34|9.83|8.33|0
1736958750000|2025-01-15 16:32:30|9.86|8.36|9.88|8.38|9.88|8.38|9.86|8.36|0
1736958760000|2025-01-15 16:32:40|9.87|8.37|9.94|8.44|9.94|8.44|9.87|8.37|0
1736958770000|2025-01-15 16:32:50|9.92|8.42|9.94|8.44|9.94|8.44|9.91|8.41|0
1736958780000|2025-01-15 16:33:00|9.93|8.43|9.93|8.43|9.95|8.45|9.93|8.43|0
1736958790000|2025-01-15 16:33:10|9.91|8.41|9.93|8.43|9.93|8.43|9.91|8.41|0
1736958800000|2025-01-15 16:33:20|9.91|8.41|9.89|8.39|9.91|8.41|9.89|8.39|0
1736958810000|2025-01-15 16:33:30|9.86|8.36|9.79|8.29|9.86|8.36|9.79|8.29|0
1736958820000|2025-01-15 16:33:40|9.8|8.3|9.85|8.35|9.85|8.35|9.8|8.3|0
1736958830000|2025-01-15 16:33:50|9.88|8.38|9.82|8.32|9.88|8.38|9.82|8.32|0
1736958840000|2025-01-15 16:34:00|9.83|8.33|9.83|8.33|9.84|8.34|9.83|8.33|0
1736958850000|2025-01-15 16:34:10|9.85|8.35|9.86|8.36|9.87|8.37|9.85|8.35|0
1736958860000|2025-01-15 16:34:20|9.88|8.38|9.93|8.43|9.93|8.43|9.88|8.38|0
1736958870000|2025-01-15 16:34:30|9.92|8.42|9.89|8.39|9.92|8.42|9.89|8.39|0
1736958880000|2025-01-15 16:34:40|9.87|8.37|9.86|8.36|9.87|8.37|9.85|8.35|0
1736958890000|2025-01-15 16:34:50|9.87|8.37|9.91|8.41|9.91|8.41|9.87|8.37|0
1736958900000|2025-01-15 16:35:00|9.92|8.42|9.9|8.4|9.92|8.42|9.9|8.4|0
1736958910000|2025-01-15 16:35:10|9.88|8.38|9.89|8.39|9.89|8.39|9.88|8.38|0
1736958920000|2025-01-15 16:35:20|9.88|8.38|9.89|8.39|9.89|8.39|9.88|8.38|0
1736958930000|2025-01-15 16:35:30|9.91|8.41|9.84|8.34|9.91|8.41|9.84|8.34|0
1736958940000|2025-01-15 16:35:40|9.85|8.35|9.87|8.37|9.87|8.37|9.85|8.35|0
1736958950000|2025-01-15 16:35:50|9.85|8.35|9.83|8.33|9.85|8.35|9.83|8.33|0
1736958960000|2025-01-15 16:36:00|9.87|8.37|9.88|8.38|9.88|8.38|9.87|8.37|0
1736958970000|2025-01-15 16:36:10|9.87|8.37|9.82|8.32|9.87|8.37|9.82|8.32|0
1736958980000|2025-01-15 16:36:20|9.81|8.31|9.82|8.32|9.82|8.32|9.81|8.31|0
1736958990000|2025-01-15 16:36:30|9.81|8.31|9.79|8.29|9.81|8.31|9.77|8.27|0
1736959000000|2025-01-15 16:36:40|9.78|8.28|9.78|8.28|9.78|8.28|9.78|8.28|0
1736959010000|2025-01-15 16:36:50|9.76|8.26|9.78|8.28|9.78|8.28|9.76|8.26|0
1736959020000|2025-01-15 16:37:00|9.77|8.27|9.77|8.27|9.77|8.27|9.77|8.27|0
1736959030000|2025-01-15 16:37:10|9.78|8.28|9.78|8.28|9.78|8.28|9.77|8.27|0
1736959040000|2025-01-15 16:37:20|9.77|8.27|9.84|8.34|9.84|8.34|9.77|8.27|0
1736959050000|2025-01-15 16:37:30|9.83|8.33|9.84|8.34|9.84|8.34|9.83|8.33|0
1736959060000|2025-01-15 16:37:40|9.82|8.32|9.83|8.33|9.83|8.33|9.82|8.32|0
1736959070000|2025-01-15 16:37:50|9.82|8.32|9.81|8.31|9.82|8.32|9.81|8.31|0
1736959080000|2025-01-15 16:38:00|9.8|8.3|9.78|8.28|9.8|8.3|9.78|8.28|0
1736959090000|2025-01-15 16:38:10|9.77|8.27|9.74|8.24|9.77|8.27|9.73|8.23|0
1736959100000|2025-01-15 16:38:20|9.73|8.23|9.72|8.22|9.73|8.23|9.72|8.22|0
1736959110000|2025-01-15 16:38:30|9.71|8.21|9.67|8.17|9.71|8.21|9.67|8.17|0
1736959120000|2025-01-15 16:38:40|9.7|8.2|9.72|8.22|9.72|8.22|9.7|8.2|0
1736959130000|2025-01-15 16:38:50|9.76|8.26|9.81|8.31|9.81|8.31|9.76|8.26|0
1736959140000|2025-01-15 16:39:00|9.8|8.3|9.78|8.28|9.81|8.31|9.78|8.28|0
1736959160000|2025-01-15 16:39:20|9.77|8.27|9.77|8.27|9.78|8.28|9.77|8.27|0
1736959170000|2025-01-15 16:39:30|9.78|8.28|9.8|8.3|9.8|8.3|9.78|8.28|0
1736959180000|2025-01-15 16:39:40|9.81|8.31|9.82|8.32|9.82|8.32|9.81|8.31|0
1736959190000|2025-01-15 16:39:50|9.81|8.31|9.78|8.28|9.81|8.31|9.78|8.28|0
1736959210000|2025-01-15 16:40:10|9.77|8.27|9.75|8.25|9.77|8.27|9.74|8.24|0
1736959220000|2025-01-15 16:40:20|9.74|8.24|9.75|8.25|9.75|8.25|9.74|8.24|0
1736959230000|2025-01-15 16:40:30|9.76|8.26|9.75|8.25|9.77|8.27|9.75|8.25|0
1736959240000|2025-01-15 16:40:40|9.78|8.28|9.76|8.26|9.78|8.28|9.76|8.26|0
1736959250000|2025-01-15 16:40:50|9.75|8.25|9.74|8.24|9.75|8.25|9.72|8.22|0
1736959260000|2025-01-15 16:41:00|9.75|8.25|9.75|8.25|9.76|8.26|9.75|8.25|0
1736959270000|2025-01-15 16:41:10|9.76|8.26|9.78|8.28|9.78|8.28|9.76|8.26|0
1736959280000|2025-01-15 16:41:20|9.77|8.27|9.76|8.26|9.79|8.29|9.76|8.26|0
1736959290000|2025-01-15 16:41:30|9.79|8.29|9.78|8.28|9.79|8.29|9.78|8.28|0
1736959300000|2025-01-15 16:41:40|9.79|8.29|9.78|8.28|9.79|8.29|9.78|8.28|0
1736959310000|2025-01-15 16:41:50|9.76|8.26|9.79|8.29|9.79|8.29|9.76|8.26|0
1736959320000|2025-01-15 16:42:00|9.82|8.32|9.83|8.33|9.83|8.33|9.81|8.31|0
1736959330000|2025-01-15 16:42:10|9.82|8.32|9.79|8.29|9.82|8.32|9.79|8.29|0
1736959340000|2025-01-15 16:42:20|9.8|8.3|9.8|8.3|9.81|8.31|9.8|8.3|0
1736959350000|2025-01-15 16:42:30|9.79|8.29|9.79|8.29|9.79|8.29|9.79|8.29|0
1736959360000|2025-01-15 16:42:40|9.81|8.31|9.8|8.3|9.81|8.31|9.8|8.3|0
1736959370000|2025-01-15 16:42:50|9.83|8.33|9.82|8.32|9.84|8.34|9.82|8.32|0
1736959380000|2025-01-15 16:43:00|9.83|8.33|9.81|8.31|9.83|8.33|9.81|8.31|0
1736959390000|2025-01-15 16:43:10|9.82|8.32|9.84|8.34|9.84|8.34|9.82|8.32|0
1736959400000|2025-01-15 16:43:20|9.82|8.32|9.81|8.31|9.82|8.32|9.81|8.31|0
1736959410000|2025-01-15 16:43:30|9.83|8.33|9.83|8.33|9.84|8.34|9.83|8.33|0
1736959420000|2025-01-15 16:43:40|9.84|8.34|9.86|8.36|9.87|8.37|9.84|8.34|0
1736959430000|2025-01-15 16:43:50|9.87|8.37|9.87|8.37|9.87|8.37|9.87|8.37|0
1736959440000|2025-01-15 16:44:00|9.83|8.33|9.88|8.38|9.88|8.38|9.83|8.33|0
1736959450000|2025-01-15 16:44:10|9.9|8.4|9.92|8.42|9.92|8.42|9.9|8.4|0
1736959460000|2025-01-15 16:44:20|9.93|8.43|9.92|8.42|9.93|8.43|9.9|8.4|0
1736959470000|2025-01-15 16:44:30|9.9|8.4|9.91|8.41|9.93|8.43|9.9|8.4|0
1736959480000|2025-01-15 16:44:40|9.93|8.43|9.91|8.41|9.93|8.43|9.91|8.41|0
1736959490000|2025-01-15 16:44:50|9.92|8.42|9.93|8.43|9.93|8.43|9.91|8.41|0
1736959500000|2025-01-15 16:45:00|9.92|8.42|9.87|8.37|9.92|8.42|9.85|8.35|0
1736959510000|2025-01-15 16:45:10|9.88|8.38|9.9|8.4|9.9|8.4|9.88|8.38|0
1736959520000|2025-01-15 16:45:20|9.91|8.41|9.9|8.4|9.91|8.41|9.9|8.4|0
1736959530000|2025-01-15 16:45:30|9.88|8.38|9.89|8.39|9.89|8.39|9.88|8.38|0
1736959540000|2025-01-15 16:45:40|9.9|8.4|9.9|8.4|9.9|8.4|9.9|8.4|0
1736959550000|2025-01-15 16:45:50|9.89|8.39|9.89|8.39|9.89|8.39|9.89|8.39|0
1736959560000|2025-01-15 16:46:00|9.88|8.38|9.89|8.39|9.9|8.4|9.88|8.38|0
1736959570000|2025-01-15 16:46:10|9.9|8.4|9.88|8.38|9.9|8.4|9.88|8.38|0
1736959580000|2025-01-15 16:46:20|9.89|8.39|9.87|8.37|9.89|8.39|9.87|8.37|0
1736959590000|2025-01-15 16:46:30|9.9|8.4|9.93|8.43|9.93|8.43|9.9|8.4|0
1736959600000|2025-01-15 16:46:40|9.91|8.41|9.92|8.42|9.92|8.42|9.89|8.39|0
1736959610000|2025-01-15 16:46:50|9.93|8.43|9.91|8.41|9.94|8.44|9.91|8.41|0
1736959620000|2025-01-15 16:47:00|9.92|8.42|9.92|8.42|9.93|8.43|9.92|8.42|0
1736959630000|2025-01-15 16:47:10|9.93|8.43|9.93|8.43|9.93|8.43|9.92|8.42|0
1736959640000|2025-01-15 16:47:20|9.92|8.42|9.89|8.39|9.92|8.42|9.89|8.39|0
1736959650000|2025-01-15 16:47:30|9.9|8.4|9.9|8.4|9.9|8.4|9.9|8.4|0
1736959660000|2025-01-15 16:47:40|9.89|8.39|9.88|8.38|9.89|8.39|9.87|8.37|0
1736959670000|2025-01-15 16:47:50|9.86|8.36|9.88|8.38|9.88|8.38|9.86|8.36|0
1736959680000|2025-01-15 16:48:00|9.89|8.39|9.86|8.36|9.89|8.39|9.86|8.36|0
1736959690000|2025-01-15 16:48:10|9.87|8.37|9.87|8.37|9.89|8.39|9.87|8.37|0
1736959700000|2025-01-15 16:48:20|9.86|8.36|9.89|8.39|9.89|8.39|9.86|8.36|0
1736959710000|2025-01-15 16:48:30|9.9|8.4|9.88|8.38|9.9|8.4|9.88|8.38|0
1736959720000|2025-01-15 16:48:40|9.89|8.39|9.89|8.39|9.9|8.4|9.89|8.39|0
1736959730000|2025-01-15 16:48:50|9.92|8.42|9.91|8.41|9.92|8.42|9.91|8.41|0
1736959740000|2025-01-15 16:49:00|9.92|8.42|9.92|8.42|9.92|8.42|9.91|8.41|0
1736959750000|2025-01-15 16:49:10|9.91|8.41|9.91|8.41|9.91|8.41|9.89|8.39|0
1736959760000|2025-01-15 16:49:20|9.9|8.4|9.91|8.41|9.91|8.41|9.9|8.4|0
1736959770000|2025-01-15 16:49:30|9.9|8.4|9.92|8.42|9.92|8.42|9.9|8.4|0
1736959780000|2025-01-15 16:49:40|9.89|8.39|9.88|8.38|9.89|8.39|9.88|8.38|0
1736959790000|2025-01-15 16:49:50|9.86|8.36|9.86|8.36|9.86|8.36|9.86|8.36|0
1736959800000|2025-01-15 16:50:00|9.88|8.38|9.92|8.42|9.92|8.42|9.88|8.38|0
1736959810000|2025-01-15 16:50:10|9.91|8.41|9.91|8.41|9.91|8.41|9.9|8.4|0
1736959820000|2025-01-15 16:50:20|9.92|8.42|9.89|8.39|9.92|8.42|9.89|8.39|0
1736959830000|2025-01-15 16:50:30|9.9|8.4|9.89|8.39|9.9|8.4|9.89|8.39|0
1736959840000|2025-01-15 16:50:40|9.87|8.37|9.91|8.41|9.91|8.41|9.87|8.37|0
1736959850000|2025-01-15 16:50:50|9.92|8.42|9.95|8.45|9.95|8.45|9.92|8.42|0
1736959860000|2025-01-15 16:51:00|9.94|8.44|9.92|8.42|9.96|8.46|9.92|8.42|0
1736959880000|2025-01-15 16:51:20|9.93|8.43|9.9|8.4|9.93|8.43|9.9|8.4|0
1736959890000|2025-01-15 16:51:30|9.89|8.39|9.89|8.39|9.89|8.39|9.89|8.39|0
1736959900000|2025-01-15 16:51:40|9.87|8.37|9.87|8.37|9.89|8.39|9.87|8.37|0
1736959910000|2025-01-15 16:51:50|9.86|8.36|9.86|8.36|9.88|8.38|9.86|8.36|0
1736959920000|2025-01-15 16:52:00|9.84|8.34|9.89|8.39|9.89|8.39|9.84|8.34|0
1736959930000|2025-01-15 16:52:10|9.9|8.4|9.96|8.46|9.96|8.46|9.9|8.4|0
1736959940000|2025-01-15 16:52:20|9.95|8.45|9.95|8.45|9.95|8.45|9.95|8.45|0
1736959950000|2025-01-15 16:52:30|9.94|8.44|9.94|8.44|9.95|8.45|9.94|8.44|0
1736959960000|2025-01-15 16:52:40|9.93|8.43|9.93|8.43|9.93|8.43|9.92|8.42|0
1736959970000|2025-01-15 16:52:50|9.92|8.42|9.92|8.42|9.92|8.42|9.92|8.42|0
1736959980000|2025-01-15 16:53:00|9.91|8.41|9.91|8.41|9.92|8.42|9.91|8.41|0
1736959990000|2025-01-15 16:53:10|9.92|8.42|9.93|8.43|9.93|8.43|9.92|8.42|0
1736960000000|2025-01-15 16:53:20|9.94|8.44|9.98|8.48|9.98|8.48|9.94|8.44|0
1736960010000|2025-01-15 16:53:30|10|8.5|9.98|8.48|10.01|8.51|9.98|8.48|0
1736960020000|2025-01-15 16:53:40|9.99|8.49|10.01|8.51|10.01|8.51|9.99|8.49|0
1736960030000|2025-01-15 16:53:50|10|8.5|10.01|8.51|10.01|8.51|10|8.5|0
1736960040000|2025-01-15 16:54:00|10|8.5|9.98|8.48|10|8.5|9.98|8.48|0
1736960050000|2025-01-15 16:54:10|9.96|8.46|9.97|8.47|9.97|8.47|9.96|8.46|0
1736960060000|2025-01-15 16:54:20|9.96|8.46|9.95|8.45|9.96|8.46|9.94|8.44|0
1736960070000|2025-01-15 16:54:30|9.94|8.44|9.93|8.43|9.95|8.45|9.93|8.43|0
1736960080000|2025-01-15 16:54:40|9.92|8.42|9.9|8.4|9.92|8.42|9.9|8.4|0
1736960090000|2025-01-15 16:54:50|9.91|8.41|9.91|8.41|9.91|8.41|9.9|8.4|0
1736960100000|2025-01-15 16:55:00|9.93|8.43|9.92|8.42|9.93|8.43|9.92|8.42|0
1736960110000|2025-01-15 16:55:10|9.94|8.44|9.95|8.45|9.96|8.46|9.94|8.44|0
1736960120000|2025-01-15 16:55:20|9.92|8.42|9.92|8.42|9.92|8.42|9.92|8.42|0
1736960130000|2025-01-15 16:55:30|9.91|8.41|9.91|8.41|9.91|8.41|9.91|8.41|0
1736960150000|2025-01-15 16:55:50|9.9|8.4|9.91|8.41|9.91|8.41|9.9|8.4|0
1736960160000|2025-01-15 16:56:00|9.9|8.4|9.92|8.42|9.92|8.42|9.9|8.4|0
1736960170000|2025-01-15 16:56:10|9.9|8.4|9.91|8.41|9.91|8.41|9.9|8.4|0
1736960180000|2025-01-15 16:56:20|9.9|8.4|9.95|8.45|9.95|8.45|9.9|8.4|0
1736960190000|2025-01-15 16:56:30|9.94|8.44|9.94|8.44|9.94|8.44|9.94|8.44|0
1736960200000|2025-01-15 16:56:40|9.91|8.41|9.91|8.41|9.91|8.41|9.9|8.4|0
1736960210000|2025-01-15 16:56:50|9.9|8.4|9.89|8.39|9.9|8.4|9.89|8.39|0
1736960220000|2025-01-15 16:57:00|9.91|8.41|9.94|8.44|9.95|8.45|9.91|8.41|0
1736960230000|2025-01-15 16:57:10|9.92|8.42|9.94|8.44|9.94|8.44|9.91|8.41|0
1736960240000|2025-01-15 16:57:20|9.92|8.42|9.91|8.41|9.92|8.42|9.91|8.41|0
1736960250000|2025-01-15 16:57:30|9.89|8.39|9.91|8.41|9.91|8.41|9.89|8.39|0
1736960260000|2025-01-15 16:57:40|9.9|8.4|9.91|8.41|9.91|8.41|9.9|8.4|0
1736960270000|2025-01-15 16:57:50|9.89|8.39|9.9|8.4|9.9|8.4|9.89|8.39|0
1736960280000|2025-01-15 16:58:00|9.89|8.39|9.88|8.38|9.89|8.39|9.88|8.38|0
1736960290000|2025-01-15 16:58:10|9.87|8.37|9.88|8.38|9.89|8.39|9.87|8.37|0
1736960300000|2025-01-15 16:58:20|9.87|8.37|9.88|8.38|9.88|8.38|9.87|8.37|0
1736960310000|2025-01-15 16:58:30|9.87|8.37|9.88|8.38|9.88|8.38|9.87|8.37|0
1736960320000|2025-01-15 16:58:40|9.87|8.37|9.87|8.37|9.87|8.37|9.87|8.37|0
1736960330000|2025-01-15 16:58:50|9.84|8.34|9.83|8.33|9.84|8.34|9.83|8.33|0
1736960340000|2025-01-15 16:59:00|9.84|8.34|9.82|8.32|9.84|8.34|9.82|8.32|0
1736960350000|2025-01-15 16:59:10|9.83|8.33|9.87|8.37|9.87|8.37|9.83|8.33|0
1736960360000|2025-01-15 16:59:20|9.86|8.36|9.88|8.38|9.88|8.38|9.86|8.36|0
1736960370000|2025-01-15 16:59:30|9.86|8.36|9.85|8.35|9.86|8.36|9.85|8.35|0
1736960380000|2025-01-15 16:59:40|9.86|8.36|9.85|8.35|9.86|8.36|9.85|8.35|0
1736960390000|2025-01-15 16:59:50|9.86|8.36|9.86|8.36|9.86|8.36|9.86|8.36|0
1736960400000|2025-01-15 17:00:00|9.87|8.37|9.86|8.36|9.89|8.39|9.86|8.36|0
1736960410000|2025-01-15 17:00:10|9.87|8.37|9.87|8.37|9.87|8.37|9.87|8.37|0
1736960420000|2025-01-15 17:00:20|9.88|8.38|9.85|8.35|9.88|8.38|9.85|8.35|0
1736960430000|2025-01-15 17:00:30|9.84|8.34|9.84|8.34|9.84|8.34|9.84|8.34|0
1736960440000|2025-01-15 17:00:40|9.85|8.35|9.85|8.35|9.85|8.35|9.85|8.35|0
1736960460000|2025-01-15 17:01:00|9.88|8.38|9.9|8.4|9.9|8.4|9.87|8.37|0
1736960470000|2025-01-15 17:01:10|9.88|8.38|9.88|8.38|9.89|8.39|9.87|8.37|0
1736960480000|2025-01-15 17:01:20|9.89|8.39|9.88|8.38|9.89|8.39|9.87|8.37|0
1736960490000|2025-01-15 17:01:30|9.87|8.37|9.85|8.35|9.87|8.37|9.85|8.35|0
1736960500000|2025-01-15 17:01:40|9.83|8.33|9.82|8.32|9.83|8.33|9.82|8.32|0
1736960510000|2025-01-15 17:01:50|9.85|8.35|9.84|8.34|9.85|8.35|9.82|8.32|0
1736960520000|2025-01-15 17:02:00|9.83|8.33|9.83|8.33|9.83|8.33|9.82|8.32|0
1736960530000|2025-01-15 17:02:10|9.82|8.32|9.82|8.32|9.83|8.33|9.82|8.32|0
1736960540000|2025-01-15 17:02:20|9.81|8.31|9.81|8.31|9.81|8.31|9.81|8.31|0
1736960550000|2025-01-15 17:02:30|9.79|8.29|9.78|8.28|9.8|8.3|9.78|8.28|0
1736960560000|2025-01-15 17:02:40|9.77|8.27|9.75|8.25|9.77|8.27|9.75|8.25|0
1736960570000|2025-01-15 17:02:50|9.74|8.24|9.7|8.2|9.74|8.24|9.7|8.2|0
1736960580000|2025-01-15 17:03:00|9.72|8.22|9.74|8.24|9.74|8.24|9.72|8.22|0
1736960590000|2025-01-15 17:03:10|9.76|8.26|9.76|8.26|9.76|8.26|9.75|8.25|0
1736960600000|2025-01-15 17:03:20|9.78|8.28|9.8|8.3|9.8|8.3|9.77|8.27|0
1736960610000|2025-01-15 17:03:30|9.78|8.28|9.77|8.27|9.79|8.29|9.77|8.27|0
1736960620000|2025-01-15 17:03:40|9.78|8.28|9.79|8.29|9.8|8.3|9.78|8.28|0
1736960630000|2025-01-15 17:03:50|9.78|8.28|9.79|8.29|9.79|8.29|9.78|8.28|0
1736960640000|2025-01-15 17:04:00|9.77|8.27|9.77|8.27|9.79|8.29|9.77|8.27|0
1736960650000|2025-01-15 17:04:10|9.76|8.26|9.78|8.28|9.78|8.28|9.76|8.26|0
1736960660000|2025-01-15 17:04:20|9.76|8.26|9.77|8.27|9.77|8.27|9.76|8.26|0
1736960670000|2025-01-15 17:04:30|9.76|8.26|9.76|8.26|9.76|8.26|9.76|8.26|0
1736960680000|2025-01-15 17:04:40|9.75|8.25|9.73|8.23|9.75|8.25|9.73|8.23|0
1736960690000|2025-01-15 17:04:50|9.71|8.21|9.74|8.24|9.75|8.25|9.71|8.21|0
1736960700000|2025-01-15 17:05:00|9.75|8.25|9.73|8.23|9.76|8.26|9.73|8.23|0
1736960710000|2025-01-15 17:05:10|9.72|8.22|9.71|8.21|9.72|8.22|9.71|8.21|0
1736960720000|2025-01-15 17:05:20|9.73|8.23|9.74|8.24|9.74|8.24|9.73|8.23|0
1736960730000|2025-01-15 17:05:30|9.75|8.25|9.75|8.25|9.75|8.25|9.74|8.24|0
1736960740000|2025-01-15 17:05:40|9.74|8.24|9.73|8.23|9.74|8.24|9.73|8.23|0
1736960750000|2025-01-15 17:05:50|9.72|8.22|9.71|8.21|9.72|8.22|9.71|8.21|0
1736960760000|2025-01-15 17:06:00|9.72|8.22|9.67|8.17|9.72|8.22|9.67|8.17|0
1736960770000|2025-01-15 17:06:10|9.66|8.16|9.67|8.17|9.67|8.17|9.66|8.16|0
1736960780000|2025-01-15 17:06:20|9.66|8.16|9.66|8.16|9.66|8.16|9.66|8.16|0
1736960790000|2025-01-15 17:06:30|9.65|8.15|9.63|8.13|9.65|8.15|9.62|8.12|0
1736960800000|2025-01-15 17:06:40|9.62|8.12|9.62|8.12|9.62|8.12|9.62|8.12|0
1736960810000|2025-01-15 17:06:50|9.6|8.1|9.61|8.11|9.61|8.11|9.59|8.09|0
1736960820000|2025-01-15 17:07:00|9.59|8.09|9.59|8.09|9.59|8.09|9.58|8.08|0
1736960830000|2025-01-15 17:07:10|9.6|8.1|9.62|8.12|9.62|8.12|9.6|8.1|0
1736960840000|2025-01-15 17:07:20|9.64|8.14|9.64|8.14|9.64|8.14|9.64|8.14|0
1736960850000|2025-01-15 17:07:30|9.62|8.12|9.6|8.1|9.62|8.12|9.6|8.1|0
1736960860000|2025-01-15 17:07:40|9.59|8.09|9.59|8.09|9.59|8.09|9.59|8.09|0
1736960870000|2025-01-15 17:07:50|9.58|8.08|9.59|8.09|9.59|8.09|9.58|8.08|0
1736960880000|2025-01-15 17:08:00|9.58|8.08|9.61|8.11|9.61|8.11|9.58|8.08|0
1736960890000|2025-01-15 17:08:10|9.59|8.09|9.88|8.38|9.88|8.38|9.59|8.09|0
1736960900000|2025-01-15 17:08:20|9.89|8.39|9.81|8.31|9.91|8.41|9.81|8.31|0
1736960910000|2025-01-15 17:08:30|9.82|8.32|9.85|8.35|9.85|8.35|9.82|8.32|0
1736960920000|2025-01-15 17:08:40|9.84|8.34|9.84|8.34|9.86|8.36|9.84|8.34|0
1736960930000|2025-01-15 17:08:50|9.82|8.32|9.83|8.33|9.83|8.33|9.81|8.31|0
1736960940000|2025-01-15 17:09:00|9.82|8.32|9.81|8.31|9.82|8.32|9.81|8.31|0
1736960950000|2025-01-15 17:09:10|9.82|8.32|9.82|8.32|9.82|8.32|9.81|8.31|0
1736960960000|2025-01-15 17:09:20|9.81|8.31|9.81|8.31|9.81|8.31|9.81|8.31|0
1736960970000|2025-01-15 17:09:30|9.82|8.32|9.83|8.33|9.83|8.33|9.82|8.32|0
1736960980000|2025-01-15 17:09:40|9.81|8.31|9.82|8.32|9.83|8.33|9.81|8.31|0
1736960990000|2025-01-15 17:09:50|9.81|8.31|9.81|8.31|9.81|8.31|9.81|8.31|0
1736961000000|2025-01-15 17:10:00|9.8|8.3|9.8|8.3|9.81|8.31|9.8|8.3|0
1736961010000|2025-01-15 17:10:10|9.79|8.29|9.78|8.28|9.79|8.29|9.78|8.28|0
1736961020000|2025-01-15 17:10:20|9.8|8.3|9.81|8.31|9.81|8.31|9.79|8.29|0
1736961030000|2025-01-15 17:10:30|9.8|8.3|9.8|8.3|9.82|8.32|9.8|8.3|0
1736961040000|2025-01-15 17:10:40|9.79|8.29|9.79|8.29|9.79|8.29|9.79|8.29|0
1736961050000|2025-01-15 17:10:50|9.78|8.28|9.78|8.28|9.78|8.28|9.78|8.28|0
1736961060000|2025-01-15 17:11:00|9.8|8.3|9.78|8.28|9.8|8.3|9.78|8.28|0
1736961070000|2025-01-15 17:11:10|9.81|8.31|9.8|8.3|9.81|8.31|9.8|8.3|0
1736961080000|2025-01-15 17:11:20|9.83|8.33|9.81|8.31|9.83|8.33|9.81|8.31|0
1736961090000|2025-01-15 17:11:30|9.82|8.32|9.8|8.3|9.82|8.32|9.8|8.3|0
1736961100000|2025-01-15 17:11:40|9.81|8.31|9.81|8.31|9.82|8.32|9.81|8.31|0
1736961110000|2025-01-15 17:11:50|9.83|8.33|9.83|8.33|9.83|8.33|9.83|8.33|0
1736961120000|2025-01-15 17:12:00|9.82|8.32|9.8|8.3|9.82|8.32|9.79|8.29|0
1736961130000|2025-01-15 17:12:10|9.79|8.29|9.77|8.27|9.79|8.29|9.77|8.27|0
1736961150000|2025-01-15 17:12:30|9.76|8.26|9.74|8.24|9.76|8.26|9.74|8.24|0
1736961160000|2025-01-15 17:12:40|9.73|8.23|9.73|8.23|9.73|8.23|9.73|8.23|0
1736961170000|2025-01-15 17:12:50|9.74|8.24|9.75|8.25|9.76|8.26|9.74|8.24|0
1736961180000|2025-01-15 17:13:00|9.74|8.24|9.75|8.25|9.75|8.25|9.74|8.24|0
1736961190000|2025-01-15 17:13:10|9.74|8.24|9.75|8.25|9.75|8.25|9.74|8.24|0
1736961200000|2025-01-15 17:13:20|9.74|8.24|9.74|8.24|9.74|8.24|9.73|8.23|0
1736961210000|2025-01-15 17:13:30|9.75|8.25|9.75|8.25|9.75|8.25|9.74|8.24|0
1736961220000|2025-01-15 17:13:40|9.76|8.26|9.74|8.24|9.76|8.26|9.74|8.24|0
1736961230000|2025-01-15 17:13:50|9.73|8.23|9.76|8.26|9.77|8.27|9.73|8.23|0
1736961240000|2025-01-15 17:14:00|9.75|8.25|9.73|8.23|9.75|8.25|9.73|8.23|0
1736961260000|2025-01-15 17:14:20|9.72|8.22|9.72|8.22|9.72|8.22|9.72|8.22|0
1736961270000|2025-01-15 17:14:30|9.73|8.23|9.76|8.26|9.76|8.26|9.73|8.23|0
1736961280000|2025-01-15 17:14:40|9.75|8.25|9.77|8.27|9.77|8.27|9.75|8.25|0
1736961290000|2025-01-15 17:14:50|9.78|8.28|9.79|8.29|9.79|8.29|9.78|8.28|0
1736961300000|2025-01-15 17:15:00|9.77|8.27|9.77|8.27|9.77|8.27|9.77|8.27|0
1736961310000|2025-01-15 17:15:10|9.76|8.26|9.78|8.28|9.78|8.28|9.76|8.26|0
1736961330000|2025-01-15 17:15:30|9.8|8.3|9.82|8.32|9.82|8.32|9.8|8.3|0
1736961340000|2025-01-15 17:15:40|9.81|8.31|9.81|8.31|9.81|8.31|9.79|8.29|0
1736961350000|2025-01-15 17:15:50|9.8|8.3|9.8|8.3|9.8|8.3|9.79|8.29|0
1736961360000|2025-01-15 17:16:00|9.79|8.29|9.79|8.29|9.79|8.29|9.78|8.28|0
1736961370000|2025-01-15 17:16:10|9.78|8.28|9.78|8.28|9.78|8.28|9.78|8.28|0
1736961380000|2025-01-15 17:16:20|9.77|8.27|9.76|8.26|9.77|8.27|9.76|8.26|0
1736961390000|2025-01-15 17:16:30|9.75|8.25|9.73|8.23|9.75|8.25|9.73|8.23|0
1736961400000|2025-01-15 17:16:40|9.72|8.22|9.71|8.21|9.72|8.22|9.71|8.21|0
1736961410000|2025-01-15 17:16:50|9.7|8.2|9.71|8.21|9.71|8.21|9.69|8.19|0
1736961420000|2025-01-15 17:17:00|9.7|8.2|9.72|8.22|9.72|8.22|9.7|8.2|0
1736961430000|2025-01-15 17:17:10|9.71|8.21|9.71|8.21|9.72|8.22|9.71|8.21|0
1736961440000|2025-01-15 17:17:20|9.72|8.22|9.7|8.2|9.72|8.22|9.7|8.2|0
1736961450000|2025-01-15 17:17:30|9.69|8.19|9.68|8.18|9.7|8.2|9.68|8.18|0
1736961460000|2025-01-15 17:17:40|9.67|8.17|9.68|8.18|9.68|8.18|9.67|8.17|0
1736961470000|2025-01-15 17:17:50|9.69|8.19|9.69|8.19|9.69|8.19|9.69|8.19|0
1736961480000|2025-01-15 17:18:00|9.68|8.18|9.68|8.18|9.69|8.19|9.68|8.18|0
1736961490000|2025-01-15 17:18:10|9.69|8.19|9.71|8.21|9.71|8.21|9.69|8.19|0
1736961500000|2025-01-15 17:18:20|9.72|8.22|9.74|8.24|9.74|8.24|9.72|8.22|0
1736961510000|2025-01-15 17:18:30|9.75|8.25|9.75|8.25|9.75|8.25|9.74|8.24|0
1736961520000|2025-01-15 17:18:40|9.74|8.24|9.74|8.24|9.75|8.25|9.74|8.24|0
1736961530000|2025-01-15 17:18:50|9.75|8.25|9.75|8.25|9.75|8.25|9.75|8.25|0
1736961540000|2025-01-15 17:19:00|9.74|8.24|9.77|8.27|9.77|8.27|9.74|8.24|0
1736961550000|2025-01-15 17:19:10|9.79|8.29|9.81|8.31|9.81|8.31|9.79|8.29|0
1736961560000|2025-01-15 17:19:20|9.82|8.32|9.82|8.32|9.82|8.32|9.81|8.31|0
1736961580000|2025-01-15 17:19:40|9.83|8.33|9.84|8.34|9.85|8.35|9.83|8.33|0
1736961590000|2025-01-15 17:19:50|9.86|8.36|9.85|8.35|9.86|8.36|9.85|8.35|0
1736961600000|2025-01-15 17:20:00|9.84|8.34|9.88|8.38|9.88|8.38|9.84|8.34|0
1736961610000|2025-01-15 17:20:10|9.84|8.34|9.84|8.34|9.86|8.36|9.84|8.34|0
1736961620000|2025-01-15 17:20:20|9.83|8.33|9.82|8.32|9.83|8.33|9.82|8.32|0
1736961630000|2025-01-15 17:20:30|9.79|8.29|9.78|8.28|9.79|8.29|9.78|8.28|0
1736961640000|2025-01-15 17:20:40|9.77|8.27|9.78|8.28|9.78|8.28|9.77|8.27|0
1736961650000|2025-01-15 17:20:50|9.76|8.26|9.76|8.26|9.76|8.26|9.76|8.26|0
1736961660000|2025-01-15 17:21:00|9.78|8.28|9.78|8.28|9.79|8.29|9.78|8.28|0
1736961670000|2025-01-15 17:21:10|9.76|8.26|9.76|8.26|9.76|8.26|9.75|8.25|0
1736961680000|2025-01-15 17:21:20|9.77|8.27|9.79|8.29|9.79|8.29|9.77|8.27|0
1736961690000|2025-01-15 17:21:30|9.8|8.3|9.78|8.28|9.8|8.3|9.78|8.28|0
1736961700000|2025-01-15 17:21:40|9.77|8.27|9.79|8.29|9.79|8.29|9.77|8.27|0
1736961710000|2025-01-15 17:21:50|9.78|8.28|9.77|8.27|9.78|8.28|9.77|8.27|0
1736961720000|2025-01-15 17:22:00|9.76|8.26|9.79|8.29|9.79|8.29|9.76|8.26|0
1736961730000|2025-01-15 17:22:10|9.8|8.3|9.83|8.33|9.83|8.33|9.79|8.29|0
1736961740000|2025-01-15 17:22:20|9.87|8.37|9.9|8.4|9.91|8.41|9.87|8.37|0
1736961750000|2025-01-15 17:22:30|9.89|8.39|9.9|8.4|9.91|8.41|9.88|8.38|0
1736961760000|2025-01-15 17:22:40|9.88|8.38|9.87|8.37|9.88|8.38|9.87|8.37|0
1736961770000|2025-01-15 17:22:50|9.86|8.36|9.84|8.34|9.86|8.36|9.84|8.34|0
1736961780000|2025-01-15 17:23:00|9.83|8.33|9.85|8.35|9.85|8.35|9.83|8.33|0
1736961790000|2025-01-15 17:23:10|9.89|8.39|9.89|8.39|9.89|8.39|9.89|8.39|0
1736961800000|2025-01-15 17:23:20|9.88|8.38|9.88|8.38|9.88|8.38|9.88|8.38|0
1736961810000|2025-01-15 17:23:30|9.87|8.37|9.87|8.37|9.87|8.37|9.87|8.37|0
1736961820000|2025-01-15 17:23:40|9.88|8.38|9.89|8.39|9.89|8.39|9.88|8.38|0
1736961830000|2025-01-15 17:23:50|9.88|8.38|9.88|8.38|9.88|8.38|9.87|8.37|0
1736961840000|2025-01-15 17:24:00|9.87|8.37|9.85|8.35|9.87|8.37|9.85|8.35|0
1736961850000|2025-01-15 17:24:10|9.84|8.34|9.81|8.31|9.84|8.34|9.81|8.31|0
1736961860000|2025-01-15 17:24:20|9.8|8.3|9.8|8.3|9.8|8.3|9.8|8.3|0
1736961870000|2025-01-15 17:24:30|9.81|8.31|9.84|8.34|9.84|8.34|9.81|8.31|0
1736961880000|2025-01-15 17:24:40|9.85|8.35|9.85|8.35|9.87|8.37|9.85|8.35|0
1736961890000|2025-01-15 17:24:50|9.87|8.37|9.86|8.36|9.87|8.37|9.86|8.36|0
1736961900000|2025-01-15 17:25:00|9.85|8.35|9.84|8.34|9.85|8.35|9.84|8.34|0
1736961910000|2025-01-15 17:25:10|9.83|8.33|9.83|8.33|9.83|8.33|9.83|8.33|0
1736961920000|2025-01-15 17:25:20|9.85|8.35|9.84|8.34|9.85|8.35|9.84|8.34|0
1736961930000|2025-01-15 17:25:30|9.85|8.35|9.85|8.35|9.85|8.35|9.85|8.35|0
1736961940000|2025-01-15 17:25:40|9.83|8.33|9.83|8.33|9.84|8.34|9.83|8.33|0
1736961950000|2025-01-15 17:25:50|9.84|8.34|9.84|8.34|9.84|8.34|9.83|8.33|0
1736961960000|2025-01-15 17:26:00|9.85|8.35|9.82|8.32|9.85|8.35|9.82|8.32|0
1736961970000|2025-01-15 17:26:10|9.83|8.33|9.66|8.16|9.83|8.33|9.66|8.16|0
1736961980000|2025-01-15 17:26:20|9.67|8.17|9.68|8.18|9.68|8.18|9.67|8.17|0
1736961990000|2025-01-15 17:26:30|9.69|8.19|9.66|8.16|9.7|8.2|9.66|8.16|0
1736962000000|2025-01-15 17:26:40|9.67|8.17|9.64|8.14|9.67|8.17|9.64|8.14|0
1736962010000|2025-01-15 17:26:50|9.65|8.15|9.64|8.14|9.65|8.15|9.64|8.14|0
1736962020000|2025-01-15 17:27:00|9.63|8.13|9.6|8.1|9.63|8.13|9.6|8.1|0
1736962050000|2025-01-15 17:27:30|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736962060000|2025-01-15 17:27:40|9.59|8.09|9.59|8.09|9.59|8.09|9.59|8.09|0
1736962070000|2025-01-15 17:27:50|9.6|8.1|9.58|8.08|9.6|8.1|9.58|8.08|0
1736962080000|2025-01-15 17:28:00|9.57|8.07|9.57|8.07|9.6|8.1|9.57|8.07|0
1736962090000|2025-01-15 17:28:10|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736962100000|2025-01-15 17:28:20|9.57|8.07|9.6|8.1|9.61|8.11|9.57|8.07|0
1736962110000|2025-01-15 17:28:30|9.61|8.11|9.6|8.1|9.61|8.11|9.6|8.1|0
1736962120000|2025-01-15 17:28:40|9.61|8.11|9.6|8.1|9.61|8.11|9.6|8.1|0
1736962130000|2025-01-15 17:28:50|9.58|8.08|9.57|8.07|9.58|8.08|9.57|8.07|0
1736962140000|2025-01-15 17:29:00|9.58|8.08|9.6|8.1|9.6|8.1|9.58|8.08|0
1736962150000|2025-01-15 17:29:10|9.62|8.12|9.6|8.1|9.62|8.12|9.6|8.1|0
1736962160000|2025-01-15 17:29:20|9.59|8.09|9.59|8.09|9.6|8.1|9.59|8.09|0
1736962170000|2025-01-15 17:29:30|9.61|8.11|9.61|8.11|9.61|8.11|9.6|8.1|0
1736962180000|2025-01-15 17:29:40|9.6|8.1|9.6|8.1|9.6|8.1|9.6|8.1|0
1736962190000|2025-01-15 17:29:50|9.59|8.09|9.57|8.07|9.59|8.09|9.57|8.07|0
1736962200000|2025-01-15 17:30:00|9.58|8.08|9.56|8.06|9.58|8.08|9.56|8.06|0
1736962210000|2025-01-15 17:30:10|9.57|8.07|9.57|8.07|9.57|8.07|9.57|8.07|0
1736962220000|2025-01-15 17:30:20|9.56|8.06|9.57|8.07|9.58|8.08|9.56|8.06|0
1736962240000|2025-01-15 17:30:40|9.56|8.06|9.56|8.06|9.56|8.06|9.56|8.06|0
1736962250000|2025-01-15 17:30:50|9.55|8.05|9.55|8.05|9.55|8.05|9.54|8.04|0
1736962260000|2025-01-15 17:31:00|9.54|8.04|9.53|8.03|9.54|8.04|9.53|8.03|0
1736962270000|2025-01-15 17:31:10|9.52|8.02|9.52|8.02|9.52|8.02|9.52|8.02|0
1736962280000|2025-01-15 17:31:20|9.51|8.01|9.52|8.02|9.52|8.02|9.51|8.01|0
1736962290000|2025-01-15 17:31:30|9.53|8.03|9.54|8.04|9.54|8.04|9.53|8.03|0
1736962300000|2025-01-15 17:31:40|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736962310000|2025-01-15 17:31:50|9.54|8.04|9.52|8.02|9.54|8.04|9.51|8.01|0
1736962320000|2025-01-15 17:32:00|9.51|8.01|9.51|8.01|9.51|8.01|9.51|8.01|0
1736962330000|2025-01-15 17:32:10|9.5|8|9.52|8.02|9.52|8.02|9.5|8|0
1736962340000|2025-01-15 17:32:20|9.5|8|9.51|8.01|9.51|8.01|9.5|8|0
1736962350000|2025-01-15 17:32:30|9.5|8|9.5|8|9.5|8|9.5|8|0
1736962360000|2025-01-15 17:32:40|9.49|7.99|9.49|7.99|9.49|7.99|9.49|7.99|0
1736962370000|2025-01-15 17:32:50|9.5|8|9.5|8|9.5|8|9.49|7.99|0
1736962380000|2025-01-15 17:33:00|9.51|8.01|9.49|7.99|9.51|8.01|9.49|7.99|0
1736962390000|2025-01-15 17:33:10|9.48|7.98|9.48|7.98|9.48|7.98|9.48|7.98|0
1736962400000|2025-01-15 17:33:20|9.49|7.99|9.49|7.99|9.49|7.99|9.49|7.99|0
1736962410000|2025-01-15 17:33:30|9.48|7.98|9.48|7.98|9.49|7.99|9.47|7.97|0
1736962420000|2025-01-15 17:33:40|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736962430000|2025-01-15 17:33:50|9.49|7.99|9.5|8|9.5|8|9.49|7.99|0
1736962440000|2025-01-15 17:34:00|9.49|7.99|9.47|7.97|9.49|7.99|9.47|7.97|0
1736962450000|2025-01-15 17:34:10|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736962460000|2025-01-15 17:34:20|9.45|7.95|9.46|7.96|9.46|7.96|9.45|7.95|0
1736962470000|2025-01-15 17:34:30|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736962480000|2025-01-15 17:34:40|9.47|7.97|9.47|7.97|9.47|7.97|9.47|7.97|0
1736962490000|2025-01-15 17:34:50|9.48|7.98|9.48|7.98|9.48|7.98|9.48|7.98|0
1736962500000|2025-01-15 17:35:00|9.46|7.96|9.47|7.97|9.47|7.97|9.46|7.96|0
1736962510000|2025-01-15 17:35:10|9.48|7.98|9.5|8|9.51|8.01|9.48|7.98|0
1736962520000|2025-01-15 17:35:20|9.49|7.99|9.5|8|9.5|8|9.49|7.99|0
1736962530000|2025-01-15 17:35:30|9.51|8.01|9.51|8.01|9.51|8.01|9.51|8.01|0
1736962540000|2025-01-15 17:35:40|9.5|8|9.49|7.99|9.5|8|9.49|7.99|0
1736962550000|2025-01-15 17:35:50|9.48|7.98|9.48|7.98|9.48|7.98|9.48|7.98|0
1736962560000|2025-01-15 17:36:00|9.47|7.97|9.46|7.96|9.47|7.97|9.46|7.96|0
1736962570000|2025-01-15 17:36:10|9.44|7.94|9.44|7.94|9.44|7.94|9.44|7.94|0
1736962580000|2025-01-15 17:36:20|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736962590000|2025-01-15 17:36:30|9.45|7.95|9.43|7.93|9.45|7.95|9.43|7.93|0
1736962600000|2025-01-15 17:36:40|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736962610000|2025-01-15 17:36:50|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736962620000|2025-01-15 17:37:00|9.42|7.92|9.43|7.93|9.43|7.93|9.42|7.92|0
1736962640000|2025-01-15 17:37:20|9.44|7.94|9.44|7.94|9.45|7.95|9.44|7.94|0
1736962650000|2025-01-15 17:37:30|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736962670000|2025-01-15 17:37:50|9.42|7.92|9.43|7.93|9.43|7.93|9.42|7.92|0
1736962680000|2025-01-15 17:38:00|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736962690000|2025-01-15 17:38:10|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736962700000|2025-01-15 17:38:20|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736962710000|2025-01-15 17:38:30|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736962720000|2025-01-15 17:38:40|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736962740000|2025-01-15 17:39:00|9.38|7.88|9.38|7.88|9.38|7.88|9.38|7.88|0
1736962750000|2025-01-15 17:39:10|9.37|7.87|9.38|7.88|9.38|7.88|9.37|7.87|0
1736962760000|2025-01-15 17:39:20|9.39|7.89|9.41|7.91|9.41|7.91|9.39|7.89|0
1736962770000|2025-01-15 17:39:30|9.4|7.9|9.38|7.88|9.4|7.9|9.38|7.88|0
1736962780000|2025-01-15 17:39:40|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736962790000|2025-01-15 17:39:50|9.38|7.88|9.38|7.88|9.38|7.88|9.38|7.88|0
1736962810000|2025-01-15 17:40:10|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736962820000|2025-01-15 17:40:20|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736962830000|2025-01-15 17:40:30|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736962840000|2025-01-15 17:40:40|9.38|7.88|9.38|7.88|9.38|7.88|9.37|7.87|0
1736962860000|2025-01-15 17:41:00|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736962880000|2025-01-15 17:41:20|9.39|7.89|9.4|7.9|9.4|7.9|9.38|7.88|0
1736962890000|2025-01-15 17:41:30|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736962900000|2025-01-15 17:41:40|9.37|7.87|9.35|7.85|9.37|7.87|9.35|7.85|0
1736962910000|2025-01-15 17:41:50|9.36|7.86|9.37|7.87|9.37|7.87|9.36|7.86|0
1736962920000|2025-01-15 17:42:00|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736962930000|2025-01-15 17:42:10|9.36|7.86|9.36|7.86|9.36|7.86|9.36|7.86|0
1736962940000|2025-01-15 17:42:20|9.37|7.87|9.38|7.88|9.38|7.88|9.37|7.87|0
1736962950000|2025-01-15 17:42:30|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736962960000|2025-01-15 17:42:40|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736962970000|2025-01-15 17:42:50|9.36|7.86|9.38|7.88|9.38|7.88|9.36|7.86|0
1736962980000|2025-01-15 17:43:00|9.37|7.87|9.36|7.86|9.38|7.88|9.36|7.86|0
1736963010000|2025-01-15 17:43:30|9.35|7.85|9.36|7.86|9.36|7.86|9.35|7.85|0
1736963020000|2025-01-15 17:43:40|9.37|7.87|9.35|7.85|9.37|7.87|9.35|7.85|0
1736963040000|2025-01-15 17:44:00|9.37|7.87|9.35|7.85|9.37|7.87|9.35|7.85|0
1736963050000|2025-01-15 17:44:10|9.33|7.83|9.35|7.85|9.35|7.85|9.33|7.83|0
1736963060000|2025-01-15 17:44:20|9.34|7.84|9.35|7.85|9.35|7.85|9.34|7.84|0
1736963120000|2025-01-15 17:45:20|9.38|7.88|9.38|7.88|9.39|7.89|9.38|7.88|0
1736963130000|2025-01-15 17:45:30|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736963140000|2025-01-15 17:45:40|9.39|7.89|9.37|7.87|9.39|7.89|9.36|7.86|0
1736963150000|2025-01-15 17:45:50|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736963160000|2025-01-15 17:46:00|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736963170000|2025-01-15 17:46:10|9.38|7.88|9.38|7.88|9.38|7.88|9.37|7.87|0
1736963180000|2025-01-15 17:46:20|9.36|7.86|9.37|7.87|9.37|7.87|9.36|7.86|0
1736963190000|2025-01-15 17:46:30|9.38|7.88|9.38|7.88|9.38|7.88|9.37|7.87|0
1736963200000|2025-01-15 17:46:40|9.37|7.87|9.39|7.89|9.39|7.89|9.36|7.86|0
1736963210000|2025-01-15 17:46:50|9.38|7.88|9.38|7.88|9.38|7.88|9.37|7.87|0
1736963220000|2025-01-15 17:47:00|9.39|7.89|9.39|7.89|9.39|7.89|9.37|7.87|0
1736963230000|2025-01-15 17:47:10|9.38|7.88|9.39|7.89|9.39|7.89|9.37|7.87|0
1736963240000|2025-01-15 17:47:20|9.4|7.9|9.4|7.9|9.4|7.9|9.39|7.89|0
1736963250000|2025-01-15 17:47:30|9.38|7.88|9.38|7.88|9.38|7.88|9.37|7.87|0
1736963260000|2025-01-15 17:47:40|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736963270000|2025-01-15 17:47:50|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736963280000|2025-01-15 17:48:00|9.38|7.88|9.37|7.87|9.38|7.88|9.37|7.87|0
1736963290000|2025-01-15 17:48:10|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736963300000|2025-01-15 17:48:20|9.34|7.84|9.34|7.84|9.34|7.84|9.34|7.84|0
1736963310000|2025-01-15 17:48:30|9.35|7.85|9.34|7.84|9.35|7.85|9.34|7.84|0
1736963330000|2025-01-15 17:48:50|9.32|7.82|9.32|7.82|9.32|7.82|9.32|7.82|0
1736963340000|2025-01-15 17:49:00|9.33|7.83|9.34|7.84|9.34|7.84|9.33|7.83|0
1736963350000|2025-01-15 17:49:10|9.33|7.83|9.34|7.84|9.34|7.84|9.33|7.83|0
1736963360000|2025-01-15 17:49:20|9.35|7.85|9.61|8.11|9.62|8.12|9.35|7.85|0
1736963370000|2025-01-15 17:49:30|9.44|7.94|9.45|7.95|9.45|7.95|9.44|7.94|0
1736963380000|2025-01-15 17:49:40|9.46|7.96|9.46|7.96|9.47|7.97|9.46|7.96|0
1736963390000|2025-01-15 17:49:50|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736963400000|2025-01-15 17:50:00|9.47|7.97|9.49|7.99|9.49|7.99|9.47|7.97|0
1736963420000|2025-01-15 17:50:20|9.51|8.01|9.54|8.04|9.54|8.04|9.5|8|0
1736963430000|2025-01-15 17:50:30|9.56|8.06|9.57|8.07|9.57|8.07|9.56|8.06|0
1736963440000|2025-01-15 17:50:40|9.56|8.06|9.54|8.04|9.56|8.06|9.54|8.04|0
1736963450000|2025-01-15 17:50:50|9.53|8.03|9.54|8.04|9.54|8.04|9.52|8.02|0
1736963460000|2025-01-15 17:51:00|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736963470000|2025-01-15 17:51:10|9.52|8.02|9.51|8.01|9.52|8.02|9.51|8.01|0
1736963480000|2025-01-15 17:51:20|9.53|8.03|9.54|8.04|9.54|8.04|9.52|8.02|0
1736963490000|2025-01-15 17:51:30|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736963500000|2025-01-15 17:51:40|9.52|8.02|9.53|8.03|9.54|8.04|9.52|8.02|0
1736963510000|2025-01-15 17:51:50|9.54|8.04|9.56|8.06|9.56|8.06|9.54|8.04|0
1736963520000|2025-01-15 17:52:00|9.54|8.04|9.57|8.07|9.57|8.07|9.54|8.04|0
1736963530000|2025-01-15 17:52:10|9.59|8.09|9.56|8.06|9.59|8.09|9.56|8.06|0
1736963540000|2025-01-15 17:52:20|9.57|8.07|9.59|8.09|9.59|8.09|9.57|8.07|0
1736963550000|2025-01-15 17:52:30|9.6|8.1|9.6|8.1|9.61|8.11|9.6|8.1|0
1736963560000|2025-01-15 17:52:40|9.61|8.11|9.59|8.09|9.61|8.11|9.59|8.09|0
1736963570000|2025-01-15 17:52:50|9.6|8.1|9.64|8.14|9.64|8.14|9.59|8.09|0
1736963580000|2025-01-15 17:53:00|9.65|8.15|9.65|8.15|9.65|8.15|9.64|8.14|0
1736963590000|2025-01-15 17:53:10|9.6|8.1|9.62|8.12|9.62|8.12|9.6|8.1|0
1736963600000|2025-01-15 17:53:20|9.63|8.13|9.61|8.11|9.63|8.13|9.61|8.11|0
1736963610000|2025-01-15 17:53:30|9.6|8.1|9.59|8.09|9.6|8.1|9.59|8.09|0
1736963620000|2025-01-15 17:53:40|9.6|8.1|9.59|8.09|9.6|8.1|9.59|8.09|0
1736963630000|2025-01-15 17:53:50|9.6|8.1|9.58|8.08|9.6|8.1|9.58|8.08|0
1736963640000|2025-01-15 17:54:00|9.57|8.07|9.57|8.07|9.59|8.09|9.57|8.07|0
1736963650000|2025-01-15 17:54:10|9.59|8.09|9.59|8.09|9.59|8.09|9.58|8.08|0
1736963660000|2025-01-15 17:54:20|9.58|8.08|9.58|8.08|9.58|8.08|9.57|8.07|0
1736963670000|2025-01-15 17:54:30|9.59|8.09|9.56|8.06|9.59|8.09|9.56|8.06|0
1736963680000|2025-01-15 17:54:40|9.55|8.05|9.54|8.04|9.55|8.05|9.54|8.04|0
1736963700000|2025-01-15 17:55:00|9.55|8.05|9.55|8.05|9.57|8.07|9.55|8.05|0
1736963710000|2025-01-15 17:55:10|9.56|8.06|9.59|8.09|9.59|8.09|9.56|8.06|0
1736963720000|2025-01-15 17:55:20|9.62|8.12|9.64|8.14|9.64|8.14|9.62|8.12|0
1736963730000|2025-01-15 17:55:30|9.63|8.13|9.64|8.14|9.64|8.14|9.63|8.13|0
1736963740000|2025-01-15 17:55:40|9.63|8.13|9.64|8.14|9.64|8.14|9.63|8.13|0
1736963750000|2025-01-15 17:55:50|9.65|8.15|9.64|8.14|9.65|8.15|9.64|8.14|0
1736963760000|2025-01-15 17:56:00|9.62|8.12|9.62|8.12|9.62|8.12|9.62|8.12|0
1736963770000|2025-01-15 17:56:10|9.63|8.13|9.63|8.13|9.64|8.14|9.63|8.13|0
1736963780000|2025-01-15 17:56:20|9.62|8.12|9.63|8.13|9.63|8.13|9.62|8.12|0
1736963790000|2025-01-15 17:56:30|9.62|8.12|9.62|8.12|9.62|8.12|9.62|8.12|0
1736963800000|2025-01-15 17:56:40|9.63|8.13|9.62|8.12|9.63|8.13|9.62|8.12|0
1736963810000|2025-01-15 17:56:50|9.61|8.11|9.6|8.1|9.62|8.12|9.6|8.1|0
1736963820000|2025-01-15 17:57:00|9.59|8.09|9.58|8.08|9.59|8.09|9.57|8.07|0
1736963830000|2025-01-15 17:57:10|9.57|8.07|9.57|8.07|9.57|8.07|9.57|8.07|0
1736963840000|2025-01-15 17:57:20|9.56|8.06|9.56|8.06|9.57|8.07|9.56|8.06|0
1736963850000|2025-01-15 17:57:30|9.57|8.07|9.57|8.07|9.57|8.07|9.56|8.06|0
1736963860000|2025-01-15 17:57:40|9.56|8.06|9.56|8.06|9.56|8.06|9.56|8.06|0
1736963870000|2025-01-15 17:57:50|9.57|8.07|9.59|8.09|9.59|8.09|9.57|8.07|0
1736963890000|2025-01-15 17:58:10|9.58|8.08|9.57|8.07|9.58|8.08|9.56|8.06|0
1736963900000|2025-01-15 17:58:20|9.58|8.08|9.59|8.09|9.59|8.09|9.58|8.08|0
1736963910000|2025-01-15 17:58:30|9.6|8.1|9.63|8.13|9.63|8.13|9.6|8.1|0
1736963920000|2025-01-15 17:58:40|9.64|8.14|9.64|8.14|9.64|8.14|9.64|8.14|0
1736963930000|2025-01-15 17:58:50|9.66|8.16|9.66|8.16|9.66|8.16|9.66|8.16|0
1736963940000|2025-01-15 17:59:00|9.67|8.17|9.67|8.17|9.67|8.17|9.67|8.17|0
1736963950000|2025-01-15 17:59:10|9.68|8.18|9.72|8.22|9.72|8.22|9.68|8.18|0
1736963960000|2025-01-15 17:59:20|9.73|8.23|9.73|8.23|9.73|8.23|9.73|8.23|0
1736963970000|2025-01-15 17:59:30|9.74|8.24|9.73|8.23|9.74|8.24|9.73|8.23|0
1736963980000|2025-01-15 17:59:40|9.74|8.24|9.74|8.24|9.74|8.24|9.71|8.21|0
1736963990000|2025-01-15 17:59:50|9.72|8.22|9.72|8.22|9.72|8.22|9.72|8.22|0
1736964000000|2025-01-15 18:00:00|9.71|8.21|9.68|8.18|9.71|8.21|9.67|8.17|0
1736964010000|2025-01-15 18:00:10|9.67|8.17|9.67|8.17|9.67|8.17|9.67|8.17|0
1736964020000|2025-01-15 18:00:20|9.68|8.18|9.68|8.18|9.68|8.18|9.67|8.17|0
1736964030000|2025-01-15 18:00:30|9.69|8.19|9.68|8.18|9.69|8.19|9.68|8.18|0
1736964040000|2025-01-15 18:00:40|9.69|8.19|9.69|8.19|9.69|8.19|9.69|8.19|0
1736964050000|2025-01-15 18:00:50|9.68|8.18|9.67|8.17|9.68|8.18|9.67|8.17|0
1736964060000|2025-01-15 18:01:00|9.66|8.16|9.61|8.11|9.66|8.16|9.61|8.11|0
1736964070000|2025-01-15 18:01:10|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736964080000|2025-01-15 18:01:20|9.59|8.09|9.6|8.1|9.6|8.1|9.58|8.08|0
1736964090000|2025-01-15 18:01:30|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736964100000|2025-01-15 18:01:40|9.57|8.07|9.56|8.06|9.57|8.07|9.56|8.06|0
1736964120000|2025-01-15 18:02:00|9.58|8.08|9.57|8.07|9.58|8.08|9.57|8.07|0
1736964130000|2025-01-15 18:02:10|9.56|8.06|9.56|8.06|9.56|8.06|9.56|8.06|0
1736964150000|2025-01-15 18:02:30|9.57|8.07|9.54|8.04|9.57|8.07|9.54|8.04|0
1736964160000|2025-01-15 18:02:40|9.53|8.03|9.51|8.01|9.53|8.03|9.51|8.01|0
1736964170000|2025-01-15 18:02:50|9.5|8|9.5|8|9.51|8.01|9.5|8|0
1736964190000|2025-01-15 18:03:10|9.51|8.01|9.52|8.02|9.53|8.03|9.51|8.01|0
1736964210000|2025-01-15 18:03:30|9.51|8.01|9.51|8.01|9.51|8.01|9.51|8.01|0
1736964220000|2025-01-15 18:03:40|9.52|8.02|9.52|8.02|9.52|8.02|9.52|8.02|0
1736964230000|2025-01-15 18:03:50|9.51|8.01|9.51|8.01|9.51|8.01|9.51|8.01|0
1736964240000|2025-01-15 18:04:00|9.52|8.02|9.53|8.03|9.53|8.03|9.51|8.01|0
1736964260000|2025-01-15 18:04:20|9.56|8.06|9.56|8.06|9.57|8.07|9.56|8.06|0
1736964270000|2025-01-15 18:04:30|9.55|8.05|9.55|8.05|9.55|8.05|9.55|8.05|0
1736964280000|2025-01-15 18:04:40|9.54|8.04|9.53|8.03|9.54|8.04|9.53|8.03|0
1736964290000|2025-01-15 18:04:50|9.52|8.02|9.51|8.01|9.52|8.02|9.5|8|0
1736964300000|2025-01-15 18:05:00|9.5|8|9.51|8.01|9.51|8.01|9.5|8|0
1736964310000|2025-01-15 18:05:10|9.5|8|9.49|7.99|9.5|8|9.49|7.99|0
1736964320000|2025-01-15 18:05:20|9.5|8|9.5|8|9.5|8|9.5|8|0
1736964330000|2025-01-15 18:05:30|9.49|7.99|9.46|7.96|9.49|7.99|9.46|7.96|0
1736964350000|2025-01-15 18:05:50|9.47|7.97|9.48|7.98|9.48|7.98|9.47|7.97|0
1736964360000|2025-01-15 18:06:00|9.47|7.97|9.47|7.97|9.47|7.97|9.47|7.97|0
1736964370000|2025-01-15 18:06:10|9.48|7.98|9.5|8|9.5|8|9.48|7.98|0
1736964380000|2025-01-15 18:06:20|9.49|7.99|9.49|7.99|9.49|7.99|9.49|7.99|0
1736964390000|2025-01-15 18:06:30|9.48|7.98|9.49|7.99|9.49|7.99|9.48|7.98|0
1736964410000|2025-01-15 18:06:50|9.5|8|9.5|8|9.51|8.01|9.5|8|0
1736964420000|2025-01-15 18:07:00|9.51|8.01|9.51|8.01|9.52|8.02|9.51|8.01|0
1736964430000|2025-01-15 18:07:10|9.53|8.03|9.53|8.03|9.53|8.03|9.53|8.03|0
1736964440000|2025-01-15 18:07:20|9.52|8.02|9.52|8.02|9.53|8.03|9.52|8.02|0
1736964450000|2025-01-15 18:07:30|9.53|8.03|9.54|8.04|9.54|8.04|9.53|8.03|0
1736964460000|2025-01-15 18:07:40|9.55|8.05|9.55|8.05|9.55|8.05|9.55|8.05|0
1736964470000|2025-01-15 18:07:50|9.57|8.07|9.57|8.07|9.57|8.07|9.57|8.07|0
1736964480000|2025-01-15 18:08:00|9.58|8.08|9.53|8.03|9.58|8.08|9.53|8.03|0
1736964490000|2025-01-15 18:08:10|9.54|8.04|9.54|8.04|9.54|8.04|9.54|8.04|0
1736964500000|2025-01-15 18:08:20|9.53|8.03|9.53|8.03|9.54|8.04|9.52|8.02|0
1736964510000|2025-01-15 18:08:30|9.54|8.04|9.54|8.04|9.54|8.04|9.53|8.03|0
1736964520000|2025-01-15 18:08:40|9.55|8.05|9.57|8.07|9.57|8.07|9.55|8.05|0
1736964530000|2025-01-15 18:08:50|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736964540000|2025-01-15 18:09:00|9.59|8.09|9.58|8.08|9.6|8.1|9.58|8.08|0
1736964550000|2025-01-15 18:09:10|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736964560000|2025-01-15 18:09:20|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736964570000|2025-01-15 18:09:30|9.59|8.09|9.58|8.08|9.59|8.09|9.58|8.08|0
1736964580000|2025-01-15 18:09:40|9.57|8.07|9.57|8.07|9.58|8.08|9.57|8.07|0
1736964590000|2025-01-15 18:09:50|9.58|8.08|9.58|8.08|9.58|8.08|9.58|8.08|0
1736964600000|2025-01-15 18:10:00|9.57|8.07|9.57|8.07|9.57|8.07|9.57|8.07|0
1736964610000|2025-01-15 18:10:10|9.56|8.06|9.57|8.07|9.58|8.08|9.56|8.06|0
1736964620000|2025-01-15 18:10:20|9.56|8.06|9.56|8.06|9.57|8.07|9.56|8.06|0
1736964630000|2025-01-15 18:10:30|9.55|8.05|9.57|8.07|9.57|8.07|9.55|8.05|0
1736964640000|2025-01-15 18:10:40|9.56|8.06|9.57|8.07|9.57|8.07|9.55|8.05|0
1736964650000|2025-01-15 18:10:50|9.56|8.06|9.57|8.07|9.57|8.07|9.56|8.06|0
1736964660000|2025-01-15 18:11:00|9.56|8.06|9.55|8.05|9.56|8.06|9.55|8.05|0
1736964670000|2025-01-15 18:11:10|9.56|8.06|9.57|8.07|9.57|8.07|9.56|8.06|0
1736964680000|2025-01-15 18:11:20|9.56|8.06|9.55|8.05|9.56|8.06|9.55|8.05|0
1736964690000|2025-01-15 18:11:30|9.56|8.06|9.57|8.07|9.57|8.07|9.55|8.05|0
1736964700000|2025-01-15 18:11:40|9.58|8.08|9.57|8.07|9.58|8.08|9.57|8.07|0
1736964720000|2025-01-15 18:12:00|9.58|8.08|9.58|8.08|9.58|8.08|9.57|8.07|0
1736964730000|2025-01-15 18:12:10|9.57|8.07|9.57|8.07|9.57|8.07|9.57|8.07|0
1736964740000|2025-01-15 18:12:20|9.55|8.05|9.56|8.06|9.56|8.06|9.55|8.05|0
1736964750000|2025-01-15 18:12:30|9.55|8.05|9.53|8.03|9.55|8.05|9.53|8.03|0
1736964760000|2025-01-15 18:12:40|9.52|8.02|9.52|8.02|9.52|8.02|9.52|8.02|0
1736964770000|2025-01-15 18:12:50|9.51|8.01|9.52|8.02|9.52|8.02|9.51|8.01|0
1736964780000|2025-01-15 18:13:00|9.51|8.01|9.5|8|9.51|8.01|9.5|8|0
1736964800000|2025-01-15 18:13:20|9.52|8.02|9.51|8.01|9.52|8.02|9.51|8.01|0
1736964810000|2025-01-15 18:13:30|9.52|8.02|9.51|8.01|9.52|8.02|9.51|8.01|0
1736964820000|2025-01-15 18:13:40|9.52|8.02|9.53|8.03|9.53|8.03|9.52|8.02|0
1736964830000|2025-01-15 18:13:50|9.54|8.04|9.53|8.03|9.54|8.04|9.53|8.03|0
1736964840000|2025-01-15 18:14:00|9.54|8.04|9.53|8.03|9.54|8.04|9.52|8.02|0
1736964860000|2025-01-15 18:14:20|9.52|8.02|9.54|8.04|9.54|8.04|9.52|8.02|0
1736964880000|2025-01-15 18:14:40|9.53|8.03|9.51|8.01|9.53|8.03|9.51|8.01|0
1736964890000|2025-01-15 18:14:50|9.52|8.02|9.52|8.02|9.52|8.02|9.51|8.01|0
1736964900000|2025-01-15 18:15:00|9.51|8.01|9.52|8.02|9.52|8.02|9.51|8.01|0
1736964920000|2025-01-15 18:15:20|9.51|8.01|9.51|8.01|9.52|8.02|9.51|8.01|0
1736964940000|2025-01-15 18:15:40|9.52|8.02|9.52|8.02|9.52|8.02|9.52|8.02|0
1736964950000|2025-01-15 18:15:50|9.49|7.99|9.5|8|9.5|8|9.49|7.99|0
1736964960000|2025-01-15 18:16:00|9.49|7.99|9.49|7.99|9.49|7.99|9.49|7.99|0
1736964970000|2025-01-15 18:16:10|9.5|8|9.51|8.01|9.52|8.02|9.5|8|0
1736964980000|2025-01-15 18:16:20|9.5|8|9.51|8.01|9.51|8.01|9.5|8|0
1736964990000|2025-01-15 18:16:30|9.5|8|9.47|7.97|9.5|8|9.47|7.97|0
1736965000000|2025-01-15 18:16:40|9.48|7.98|9.48|7.98|9.49|7.99|9.48|7.98|0
1736965010000|2025-01-15 18:16:50|9.47|7.97|9.48|7.98|9.49|7.99|9.47|7.97|0
1736965020000|2025-01-15 18:17:00|9.46|7.96|9.48|7.98|9.48|7.98|9.46|7.96|0
1736965030000|2025-01-15 18:17:10|9.49|7.99|9.49|7.99|9.49|7.99|9.49|7.99|0
1736965040000|2025-01-15 18:17:20|9.48|7.98|9.48|7.98|9.48|7.98|9.48|7.98|0
1736965050000|2025-01-15 18:17:30|9.49|7.99|9.47|7.97|9.49|7.99|9.47|7.97|0
1736965060000|2025-01-15 18:17:40|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736965080000|2025-01-15 18:18:00|9.47|7.97|9.47|7.97|9.47|7.97|9.47|7.97|0
1736965090000|2025-01-15 18:18:10|9.46|7.96|9.46|7.96|9.46|7.96|9.46|7.96|0
1736965110000|2025-01-15 18:18:30|9.47|7.97|9.46|7.96|9.48|7.98|9.46|7.96|0
1736965130000|2025-01-15 18:18:50|9.45|7.95|9.45|7.95|9.45|7.95|9.44|7.94|0
1736965140000|2025-01-15 18:19:00|9.44|7.94|9.44|7.94|9.45|7.95|9.44|7.94|0
1736965160000|2025-01-15 18:19:20|9.45|7.95|9.44|7.94|9.45|7.95|9.44|7.94|0
1736965170000|2025-01-15 18:19:30|9.45|7.95|9.45|7.95|9.46|7.96|9.45|7.95|0
1736965180000|2025-01-15 18:19:40|9.46|7.96|9.43|7.93|9.46|7.96|9.43|7.93|0
1736965190000|2025-01-15 18:19:50|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736965200000|2025-01-15 18:20:00|9.41|7.91|9.4|7.9|9.41|7.91|9.4|7.9|0
1736965210000|2025-01-15 18:20:10|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736965230000|2025-01-15 18:20:30|9.4|7.9|9.4|7.9|9.4|7.9|9.4|7.9|0
1736965240000|2025-01-15 18:20:40|9.41|7.91|9.41|7.91|9.41|7.91|9.41|7.91|0
1736965250000|2025-01-15 18:20:50|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736965260000|2025-01-15 18:21:00|9.4|7.9|9.39|7.89|9.4|7.9|9.39|7.89|0
1736965270000|2025-01-15 18:21:10|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736965280000|2025-01-15 18:21:20|9.4|7.9|9.41|7.91|9.41|7.91|9.39|7.89|0
1736965290000|2025-01-15 18:21:30|9.4|7.9|9.39|7.89|9.41|7.91|9.39|7.89|0
1736965300000|2025-01-15 18:21:40|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736965310000|2025-01-15 18:21:50|9.4|7.9|9.41|7.91|9.41|7.91|9.39|7.89|0
1736965320000|2025-01-15 18:22:00|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736965340000|2025-01-15 18:22:20|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736965350000|2025-01-15 18:22:30|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736965360000|2025-01-15 18:22:40|9.41|7.91|9.41|7.91|9.42|7.92|9.41|7.91|0
1736965370000|2025-01-15 18:22:50|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736965380000|2025-01-15 18:23:00|9.41|7.91|9.41|7.91|9.41|7.91|9.41|7.91|0
1736965390000|2025-01-15 18:23:10|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736965410000|2025-01-15 18:23:30|9.42|7.92|9.43|7.93|9.43|7.93|9.42|7.92|0
1736965420000|2025-01-15 18:23:40|9.42|7.92|9.41|7.91|9.42|7.92|9.41|7.91|0
1736965440000|2025-01-15 18:24:00|9.4|7.9|9.38|7.88|9.41|7.91|9.38|7.88|0
1736965450000|2025-01-15 18:24:10|9.39|7.89|9.41|7.91|9.41|7.91|9.39|7.89|0
1736965480000|2025-01-15 18:24:40|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736965490000|2025-01-15 18:24:50|9.43|7.93|9.41|7.91|9.43|7.93|9.41|7.91|0
1736965520000|2025-01-15 18:25:20|9.42|7.92|9.43|7.93|9.43|7.93|9.42|7.92|0
1736965530000|2025-01-15 18:25:30|9.42|7.92|9.42|7.92|9.42|7.92|9.42|7.92|0
1736965540000|2025-01-15 18:25:40|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736965550000|2025-01-15 18:25:50|9.42|7.92|9.42|7.92|9.43|7.93|9.42|7.92|0
1736965560000|2025-01-15 18:26:00|9.43|7.93|9.43|7.93|9.43|7.93|9.43|7.93|0
1736965570000|2025-01-15 18:26:10|9.42|7.92|9.42|7.92|9.43|7.93|9.42|7.92|0
1736965580000|2025-01-15 18:26:20|9.41|7.91|9.42|7.92|9.42|7.92|9.41|7.91|0
1736965590000|2025-01-15 18:26:30|9.41|7.91|9.41|7.91|9.41|7.91|9.41|7.91|0
1736965600000|2025-01-15 18:26:40|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736965610000|2025-01-15 18:26:50|9.43|7.93|9.42|7.92|9.43|7.93|9.42|7.92|0
1736965620000|2025-01-15 18:27:00|9.41|7.91|9.4|7.9|9.41|7.91|9.4|7.9|0
1736965630000|2025-01-15 18:27:10|9.41|7.91|9.43|7.93|9.43|7.93|9.41|7.91|0
1736965640000|2025-01-15 18:27:20|9.42|7.92|9.41|7.91|9.42|7.92|9.4|7.9|0
1736965650000|2025-01-15 18:27:30|9.42|7.92|9.4|7.9|9.42|7.92|9.4|7.9|0
1736965660000|2025-01-15 18:27:40|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736965670000|2025-01-15 18:27:50|9.38|7.88|9.38|7.88|9.39|7.89|9.38|7.88|0
1736965680000|2025-01-15 18:28:00|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736965690000|2025-01-15 18:28:10|9.4|7.9|9.41|7.91|9.41|7.91|9.4|7.9|0
1736965700000|2025-01-15 18:28:20|9.4|7.9|9.38|7.88|9.4|7.9|9.38|7.88|0
1736965710000|2025-01-15 18:28:30|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736965730000|2025-01-15 18:28:50|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736965740000|2025-01-15 18:29:00|9.36|7.86|9.36|7.86|9.36|7.86|9.36|7.86|0
1736965750000|2025-01-15 18:29:10|9.35|7.85|9.35|7.85|9.35|7.85|9.35|7.85|0
1736965760000|2025-01-15 18:29:20|9.34|7.84|9.34|7.84|9.34|7.84|9.34|7.84|0
1736965770000|2025-01-15 18:29:30|9.33|7.83|9.33|7.83|9.33|7.83|9.33|7.83|0
1736965780000|2025-01-15 18:29:40|9.34|7.84|9.34|7.84|9.34|7.84|9.34|7.84|0
1736965790000|2025-01-15 18:29:50|9.33|7.83|9.33|7.83|9.33|7.83|9.33|7.83|0
1736965800000|2025-01-15 18:30:00|9.34|7.84|9.33|7.83|9.34|7.84|9.33|7.83|0
1736965810000|2025-01-15 18:30:10|9.31|7.81|9.28|7.78|9.31|7.81|9.28|7.78|0
1736965850000|2025-01-15 18:30:50|9.29|7.79|9.28|7.78|9.29|7.79|9.28|7.78|0
1736965870000|2025-01-15 18:31:10|9.3|7.8|9.3|7.8|9.3|7.8|9.3|7.8|0
1736965880000|2025-01-15 18:31:20|9.29|7.79|9.28|7.78|9.29|7.79|9.28|7.78|0
1736965920000|2025-01-15 18:32:00|9.27|7.77|9.27|7.77|9.28|7.78|9.26|7.76|0
1736965930000|2025-01-15 18:32:10|9.25|7.75|9.26|7.76|9.26|7.76|9.25|7.75|0
1736965940000|2025-01-15 18:32:20|9.25|7.75|9.28|7.78|9.28|7.78|9.25|7.75|0
1736965950000|2025-01-15 18:32:30|9.27|7.77|9.26|7.76|9.27|7.77|9.26|7.76|0
1736965960000|2025-01-15 18:32:40|9.27|7.77|9.28|7.78|9.28|7.78|9.26|7.76|0
1736965970000|2025-01-15 18:32:50|9.29|7.79|9.29|7.79|9.29|7.79|9.29|7.79|0
1736965980000|2025-01-15 18:33:00|9.28|7.78|9.28|7.78|9.28|7.78|9.28|7.78|0
1736965990000|2025-01-15 18:33:10|9.3|7.8|9.3|7.8|9.3|7.8|9.3|7.8|0
1736966000000|2025-01-15 18:33:20|9.31|7.81|9.34|7.84|9.34|7.84|9.31|7.81|0
1736966010000|2025-01-15 18:33:30|9.32|7.82|9.32|7.82|9.32|7.82|9.32|7.82|0
1736966030000|2025-01-15 18:33:50|9.33|7.83|9.33|7.83|9.33|7.83|9.33|7.83|0
1736966040000|2025-01-15 18:34:00|9.32|7.82|9.3|7.8|9.32|7.82|9.3|7.8|0
1736966050000|2025-01-15 18:34:10|9.31|7.81|9.3|7.8|9.31|7.81|9.3|7.8|0
1736966070000|2025-01-15 18:34:30|9.31|7.81|9.31|7.81|9.31|7.81|9.31|7.81|0
1736966080000|2025-01-15 18:34:40|9.3|7.8|9.3|7.8|9.3|7.8|9.3|7.8|0
1736966090000|2025-01-15 18:34:50|9.31|7.81|9.32|7.82|9.32|7.82|9.31|7.81|0
1736966100000|2025-01-15 18:35:00|9.35|7.85|9.37|7.87|9.37|7.87|9.35|7.85|0
1736966110000|2025-01-15 18:35:10|9.39|7.89|9.38|7.88|9.4|7.9|9.38|7.88|0
1736966120000|2025-01-15 18:35:20|9.37|7.87|9.36|7.86|9.37|7.87|9.36|7.86|0
1736966130000|2025-01-15 18:35:30|9.35|7.85|9.35|7.85|9.35|7.85|9.35|7.85|0
1736966140000|2025-01-15 18:35:40|9.36|7.86|9.36|7.86|9.37|7.87|9.36|7.86|0
1736966150000|2025-01-15 18:35:50|9.37|7.87|9.4|7.9|9.4|7.9|9.37|7.87|0
1736966160000|2025-01-15 18:36:00|9.39|7.89|9.37|7.87|9.39|7.89|9.37|7.87|0
1736966170000|2025-01-15 18:36:10|9.36|7.86|9.36|7.86|9.37|7.87|9.36|7.86|0
1736966180000|2025-01-15 18:36:20|9.37|7.87|9.36|7.86|9.38|7.88|9.36|7.86|0
1736966190000|2025-01-15 18:36:30|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736966200000|2025-01-15 18:36:40|9.39|7.89|9.4|7.9|9.4|7.9|9.39|7.89|0
1736966210000|2025-01-15 18:36:50|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736966220000|2025-01-15 18:37:00|9.37|7.87|9.37|7.87|9.38|7.88|9.36|7.86|0
1736966230000|2025-01-15 18:37:10|9.36|7.86|9.36|7.86|9.36|7.86|9.36|7.86|0
1736966240000|2025-01-15 18:37:20|9.35|7.85|9.36|7.86|9.36|7.86|9.35|7.85|0
1736966260000|2025-01-15 18:37:40|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736966270000|2025-01-15 18:37:50|9.39|7.89|9.38|7.88|9.39|7.89|9.38|7.88|0
1736966280000|2025-01-15 18:38:00|9.39|7.89|9.39|7.89|9.39|7.89|9.39|7.89|0
1736966290000|2025-01-15 18:38:10|9.38|7.88|9.34|7.84|9.38|7.88|9.34|7.84|0
1736966300000|2025-01-15 18:38:20|9.35|7.85|9.36|7.86|9.36|7.86|9.35|7.85|0
1736966310000|2025-01-15 18:38:30|9.35|7.85|9.36|7.86|9.36|7.86|9.35|7.85|0
1736966320000|2025-01-15 18:38:40|9.35|7.85|9.34|7.84|9.35|7.85|9.34|7.84|0
1736966340000|2025-01-15 18:39:00|9.33|7.83|9.34|7.84|9.34|7.84|9.33|7.83|0
1736966350000|2025-01-15 18:39:10|9.32|7.82|9.33|7.83|9.33|7.83|9.32|7.82|0
1736966360000|2025-01-15 18:39:20|9.34|7.84|9.33|7.83|9.34|7.84|9.33|7.83|0
1736966370000|2025-01-15 18:39:30|9.34|7.84|9.34|7.84|9.34|7.84|9.34|7.84|0
1736966380000|2025-01-15 18:39:40|9.35|7.85|9.34|7.84|9.35|7.85|9.34|7.84|0
1736966400000|2025-01-15 18:40:00|9.37|7.87|9.37|7.87|9.37|7.87|9.37|7.87|0
1736966410000|2025-01-15 18:40:10|9.36|7.86|9.35|7.85|9.36|7.86|9.35|7.85|0
1736966420000|2025-01-15 18:40:20|9.34|7.84|9.36|7.86|9.36|7.86|9.34|7.84|0
1736966430000|2025-01-15 18:40:30|9.34|7.84|9.34|7.84|9.34|7.84|9.33|7.83|0
1736966440000|2025-01-15 18:40:40|9.33|7.83|9.33|7.83|9.33|7.83|9.33|7.83|0
1736966450000|2025-01-15 18:40:50|9.32|7.82|9.32|7.82|9.32|7.82|9.32|7.82|0
1736966500000|2025-01-15 18:41:40|9.33|7.83|9.32|7.82|9.33|7.83|9.32|7.82|0
1736966510000|2025-01-15 18:41:50|9.35|7.85|9.32|7.82|9.35|7.85|9.32|7.82|0
1736966520000|2025-01-15 18:42:00|9.3|7.8|9.29|7.79|9.3|7.8|9.29|7.79|0
1736966530000|2025-01-15 18:42:10|9.28|7.78|9.27|7.77|9.28|7.78|9.27|7.77|0
1736966540000|2025-01-15 18:42:20|9.28|7.78|9.28|7.78|9.28|7.78|9.28|7.78|0
1736966550000|2025-01-15 18:42:30|9.27|7.77|9.28|7.78|9.28|7.78|9.27|7.77|0
1736966560000|2025-01-15 18:42:40|9.27|7.77|9.28|7.78|9.28|7.78|9.27|7.77|0
1736966570000|2025-01-15 18:42:50|9.29|7.79|9.28|7.78|9.29|7.79|9.28|7.78|0
1736966580000|2025-01-15 18:43:00|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736966590000|2025-01-15 18:43:10|9.28|7.78|9.28|7.78|9.28|7.78|9.28|7.78|0
1736966600000|2025-01-15 18:43:20|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736966610000|2025-01-15 18:43:30|9.28|7.78|9.28|7.78|9.28|7.78|9.28|7.78|0
1736966620000|2025-01-15 18:43:40|9.29|7.79|9.29|7.79|9.29|7.79|9.29|7.79|0
1736966630000|2025-01-15 18:43:50|9.3|7.8|9.3|7.8|9.3|7.8|9.3|7.8|0
1736966640000|2025-01-15 18:44:00|9.29|7.79|9.28|7.78|9.29|7.79|9.28|7.78|0
1736966650000|2025-01-15 18:44:10|9.27|7.77|9.29|7.79|9.29|7.79|9.27|7.77|0
1736966680000|2025-01-15 18:44:40|9.28|7.78|9.27|7.77|9.28|7.78|9.27|7.77|0
1736966690000|2025-01-15 18:44:50|9.28|7.78|9.29|7.79|9.29|7.79|9.27|7.77|0
1736966700000|2025-01-15 18:45:00|9.28|7.78|9.28|7.78|9.28|7.78|9.28|7.78|0
1736966710000|2025-01-15 18:45:10|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736966720000|2025-01-15 18:45:20|9.26|7.76|9.27|7.77|9.27|7.77|9.26|7.76|0
1736966730000|2025-01-15 18:45:30|9.26|7.76|9.24|7.74|9.26|7.76|9.24|7.74|0
1736966740000|2025-01-15 18:45:40|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1736966750000|2025-01-15 18:45:50|9.24|7.74|9.25|7.75|9.25|7.75|9.24|7.74|0
1736966760000|2025-01-15 18:46:00|9.27|7.77|9.26|7.76|9.27|7.77|9.26|7.76|0
1736966790000|2025-01-15 18:46:30|9.25|7.75|9.26|7.76|9.26|7.76|9.25|7.75|0
1736966800000|2025-01-15 18:46:40|9.27|7.77|9.26|7.76|9.27|7.77|9.26|7.76|0
1736966810000|2025-01-15 18:46:50|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1736966820000|2025-01-15 18:47:00|9.26|7.76|9.26|7.76|9.26|7.76|9.26|7.76|0
1736966830000|2025-01-15 18:47:10|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1736966840000|2025-01-15 18:47:20|9.26|7.76|9.26|7.76|9.26|7.76|9.26|7.76|0
1736966850000|2025-01-15 18:47:30|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736966860000|2025-01-15 18:47:40|9.26|7.76|9.29|7.79|9.29|7.79|9.26|7.76|0
1736966870000|2025-01-15 18:47:50|9.3|7.8|9.3|7.8|9.3|7.8|9.3|7.8|0
1736966880000|2025-01-15 18:48:00|9.31|7.81|9.3|7.8|9.31|7.81|9.3|7.8|0
1736966900000|2025-01-15 18:48:20|9.29|7.79|9.3|7.8|9.3|7.8|9.29|7.79|0
1736966910000|2025-01-15 18:48:30|9.28|7.78|9.29|7.79|9.29|7.79|9.28|7.78|0
1736966920000|2025-01-15 18:48:40|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1736966930000|2025-01-15 18:48:50|9.28|7.78|9.29|7.79|9.29|7.79|9.28|7.78|0
1736966940000|2025-01-15 18:49:00|9.28|7.78|9.29|7.79|9.29|7.79|9.28|7.78|0
1736966960000|2025-01-15 18:49:20|9.3|7.8|9.31|7.81|9.31|7.81|9.3|7.8|0
1736966970000|2025-01-15 18:49:30|9.29|7.79|9.3|7.8|9.3|7.8|9.29|7.79|0
1736966980000|2025-01-15 18:49:40|9.31|7.81|9.31|7.81|9.31|7.81|9.31|7.81|0
1736966990000|2025-01-15 18:49:50|9.29|7.79|9.29|7.79|9.29|7.79|9.29|7.79|0
1736967000000|2025-01-15 18:50:00|9.28|7.78|9.26|7.76|9.28|7.78|9.26|7.76|0
1736967020000|2025-01-15 18:50:20|9.25|7.75|9.26|7.76|9.26|7.76|9.25|7.75|0
1736967030000|2025-01-15 18:50:30|9.27|7.77|9.26|7.76|9.27|7.77|9.26|7.76|0
1736967040000|2025-01-15 18:50:40|9.27|7.77|9.26|7.76|9.27|7.77|9.26|7.76|0
1736967060000|2025-01-15 18:51:00|9.25|7.75|9.26|7.76|9.26|7.76|9.25|7.75|0
1736967070000|2025-01-15 18:51:10|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1736967080000|2025-01-15 18:51:20|9.24|7.74|9.39|7.89|9.39|7.89|9.24|7.74|0
1736967090000|2025-01-15 18:51:30|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967100000|2025-01-15 18:51:40|9.2|7.7|9.22|7.72|9.22|7.72|9.2|7.7|0
1736967110000|2025-01-15 18:51:50|9.23|7.73|9.24|7.74|9.24|7.74|9.22|7.72|0
1736967120000|2025-01-15 18:52:00|9.23|7.73|9.22|7.72|9.23|7.73|9.22|7.72|0
1736967170000|2025-01-15 18:52:50|9.21|7.71|9.21|7.71|9.21|7.71|9.21|7.71|0
1736967180000|2025-01-15 18:53:00|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967190000|2025-01-15 18:53:10|9.19|7.69|9.18|7.68|9.19|7.69|9.18|7.68|0
1736967200000|2025-01-15 18:53:20|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967210000|2025-01-15 18:53:30|9.2|7.7|9.18|7.68|9.2|7.7|9.18|7.68|0
1736967220000|2025-01-15 18:53:40|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967240000|2025-01-15 18:54:00|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967260000|2025-01-15 18:54:20|9.21|7.71|9.21|7.71|9.21|7.71|9.21|7.71|0
1736967270000|2025-01-15 18:54:30|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967280000|2025-01-15 18:54:40|9.2|7.7|9.19|7.69|9.2|7.7|9.19|7.69|0
1736967300000|2025-01-15 18:55:00|9.18|7.68|9.18|7.68|9.18|7.68|9.18|7.68|0
1736967310000|2025-01-15 18:55:10|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967320000|2025-01-15 18:55:20|9.2|7.7|9.22|7.72|9.22|7.72|9.19|7.69|0
1736967330000|2025-01-15 18:55:30|9.21|7.71|9.22|7.72|9.22|7.72|9.21|7.71|0
1736967350000|2025-01-15 18:55:50|9.21|7.71|9.22|7.72|9.22|7.72|9.2|7.7|0
1736967360000|2025-01-15 18:56:00|9.21|7.71|9.22|7.72|9.22|7.72|9.21|7.71|0
1736967380000|2025-01-15 18:56:20|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967390000|2025-01-15 18:56:30|9.21|7.71|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967400000|2025-01-15 18:56:40|9.22|7.72|9.22|7.72|9.22|7.72|9.22|7.72|0
1736967410000|2025-01-15 18:56:50|9.21|7.71|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967420000|2025-01-15 18:57:00|9.19|7.69|9.2|7.7|9.21|7.71|9.19|7.69|0
1736967430000|2025-01-15 18:57:10|9.21|7.71|9.21|7.71|9.21|7.71|9.21|7.71|0
1736967440000|2025-01-15 18:57:20|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967450000|2025-01-15 18:57:30|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967460000|2025-01-15 18:57:40|9.2|7.7|9.21|7.71|9.21|7.71|9.2|7.7|0
1736967470000|2025-01-15 18:57:50|9.23|7.73|9.23|7.73|9.23|7.73|9.23|7.73|0
1736967480000|2025-01-15 18:58:00|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967490000|2025-01-15 18:58:10|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967500000|2025-01-15 18:58:20|9.2|7.7|9.2|7.7|9.22|7.72|9.2|7.7|0
1736967510000|2025-01-15 18:58:30|9.19|7.69|9.2|7.7|9.2|7.7|9.19|7.69|0
1736967520000|2025-01-15 18:58:40|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967530000|2025-01-15 18:58:50|9.21|7.71|9.21|7.71|9.21|7.71|9.2|7.7|0
1736967540000|2025-01-15 18:59:00|9.2|7.7|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967550000|2025-01-15 18:59:10|9.21|7.71|9.23|7.73|9.23|7.73|9.2|7.7|0
1736967560000|2025-01-15 18:59:20|9.22|7.72|9.24|7.74|9.24|7.74|9.22|7.72|0
1736967570000|2025-01-15 18:59:30|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1736967580000|2025-01-15 18:59:40|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1736967590000|2025-01-15 18:59:50|9.23|7.73|9.22|7.72|9.23|7.73|9.22|7.72|0
1736967600000|2025-01-15 19:00:00|9.21|7.71|9.21|7.71|9.22|7.72|9.21|7.71|0
1736967610000|2025-01-15 19:00:10|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967620000|2025-01-15 19:00:20|9.21|7.71|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967630000|2025-01-15 19:00:30|9.21|7.71|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967640000|2025-01-15 19:00:40|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736967650000|2025-01-15 19:00:50|9.21|7.71|9.24|7.74|9.24|7.74|9.21|7.71|0
1736967660000|2025-01-15 19:01:00|9.23|7.73|9.21|7.71|9.24|7.74|9.21|7.71|0
1736967670000|2025-01-15 19:01:10|9.2|7.7|9.19|7.69|9.2|7.7|9.19|7.69|0
1736967680000|2025-01-15 19:01:20|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736967690000|2025-01-15 19:01:30|9.19|7.69|9.21|7.71|9.21|7.71|9.19|7.69|0
1736967700000|2025-01-15 19:01:40|9.2|7.7|9.21|7.71|9.21|7.71|9.2|7.7|0
1736967710000|2025-01-15 19:01:50|9.2|7.7|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967720000|2025-01-15 19:02:00|9.21|7.71|9.2|7.7|9.21|7.71|9.2|7.7|0
1736967730000|2025-01-15 19:02:10|9.19|7.69|9.19|7.69|9.2|7.7|9.19|7.69|0
1736967750000|2025-01-15 19:02:30|9.18|7.68|9.18|7.68|9.18|7.68|9.18|7.68|0
1736967760000|2025-01-15 19:02:40|9.19|7.69|9.17|7.67|9.19|7.69|9.17|7.67|0
1736967770000|2025-01-15 19:02:50|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1736967780000|2025-01-15 19:03:00|9.17|7.67|9.17|7.67|9.18|7.68|9.17|7.67|0
1736967790000|2025-01-15 19:03:10|9.19|7.69|9.18|7.68|9.19|7.69|9.17|7.67|0
1736967800000|2025-01-15 19:03:20|9.17|7.67|9.16|7.66|9.17|7.67|9.16|7.66|0
1736967820000|2025-01-15 19:03:40|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1736967830000|2025-01-15 19:03:50|9.15|7.65|9.15|7.65|9.15|7.65|9.14|7.64|0
1736967840000|2025-01-15 19:04:00|9.16|7.66|9.17|7.67|9.17|7.67|9.16|7.66|0
1736967850000|2025-01-15 19:04:10|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1736967870000|2025-01-15 19:04:30|9.17|7.67|9.17|7.67|9.18|7.68|9.17|7.67|0
1736967880000|2025-01-15 19:04:40|9.16|7.66|9.16|7.66|9.17|7.67|9.16|7.66|0
1736967890000|2025-01-15 19:04:50|9.17|7.67|9.17|7.67|9.17|7.67|9.17|7.67|0
1736967900000|2025-01-15 19:05:00|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1736967910000|2025-01-15 19:05:10|9.15|7.65|9.15|7.65|9.15|7.65|9.15|7.65|0
1736967920000|2025-01-15 19:05:20|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1736967930000|2025-01-15 19:05:30|9.15|7.65|9.16|7.66|9.16|7.66|9.15|7.65|0
1736967950000|2025-01-15 19:05:50|9.15|7.65|9.16|7.66|9.16|7.66|9.15|7.65|0
1736967960000|2025-01-15 19:06:00|9.15|7.65|9.14|7.64|9.15|7.65|9.14|7.64|0
1736967970000|2025-01-15 19:06:10|9.15|7.65|9.17|7.67|9.17|7.67|9.15|7.65|0
1736967980000|2025-01-15 19:06:20|9.16|7.66|9.15|7.65|9.16|7.66|9.15|7.65|0
1736967990000|2025-01-15 19:06:30|9.16|7.66|9.16|7.66|9.17|7.67|9.16|7.66|0
1736968000000|2025-01-15 19:06:40|9.17|7.67|9.17|7.67|9.17|7.67|9.17|7.67|0
1736968010000|2025-01-15 19:06:50|9.16|7.66|9.16|7.66|9.18|7.68|9.16|7.66|0
1736968020000|2025-01-15 19:07:00|9.15|7.65|9.15|7.65|9.15|7.65|9.15|7.65|0
1736968030000|2025-01-15 19:07:10|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1736968040000|2025-01-15 19:07:20|9.15|7.65|9.16|7.66|9.16|7.66|9.15|7.65|0
1736968060000|2025-01-15 19:07:40|9.17|7.67|9.17|7.67|9.18|7.68|9.17|7.67|0
1736968070000|2025-01-15 19:07:50|9.18|7.68|9.18|7.68|9.18|7.68|9.18|7.68|0
1736968090000|2025-01-15 19:08:10|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1736968100000|2025-01-15 19:08:20|9.18|7.68|9.2|7.7|9.2|7.7|9.18|7.68|0
1736968110000|2025-01-15 19:08:30|9.19|7.69|9.18|7.68|9.19|7.69|9.18|7.68|0
1736968130000|2025-01-15 19:08:50|9.17|7.67|9.17|7.67|9.17|7.67|9.17|7.67|0
1736968140000|2025-01-15 19:09:00|9.18|7.68|9.19|7.69|9.19|7.69|9.18|7.68|0
1736968150000|2025-01-15 19:09:10|9.18|7.68|9.19|7.69|9.19|7.69|9.18|7.68|0
1736968170000|2025-01-15 19:09:30|9.2|7.7|9.19|7.69|9.2|7.7|9.19|7.69|0
1736968180000|2025-01-15 19:09:40|9.18|7.68|9.18|7.68|9.18|7.68|9.18|7.68|0
1736968200000|2025-01-15 19:10:00|9.19|7.69|9.19|7.69|9.19|7.69|9.19|7.69|0
1736968210000|2025-01-15 19:10:10|9.2|7.7|9.19|7.69|9.2|7.7|9.19|7.69|0
1736968220000|2025-01-15 19:10:20|9.18|7.68|9.18|7.68|9.18|7.68|9.18|7.68|0
1736968270000|2025-01-15 19:11:10|9.17|7.67|9.18|7.68|9.18|7.68|9.17|7.67|0
1736968280000|2025-01-15 19:11:20|9.19|7.69|9.18|7.68|9.19|7.69|9.18|7.68|0
1736968290000|2025-01-15 19:11:30|9.19|7.69|9.18|7.68|9.19|7.69|9.18|7.68|0
1736968300000|2025-01-15 19:11:40|9.19|7.69|9.1|7.6|9.19|7.69|9.1|7.6|0
1736968310000|2025-01-15 19:11:50|9.11|7.61|9.12|7.62|9.12|7.62|9.11|7.61|0
1736968320000|2025-01-15 19:12:00|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1736968330000|2025-01-15 19:12:10|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1736968340000|2025-01-15 19:12:20|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736968350000|2025-01-15 19:12:30|9.11|7.61|9.1|7.6|9.11|7.61|9.1|7.6|0
1736968360000|2025-01-15 19:12:40|9.11|7.61|9.1|7.6|9.11|7.61|9.1|7.6|0
1736968370000|2025-01-15 19:12:50|9.11|7.61|9.1|7.6|9.11|7.61|9.1|7.6|0
1736968380000|2025-01-15 19:13:00|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1736968390000|2025-01-15 19:13:10|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736968400000|2025-01-15 19:13:20|9.09|7.59|9.08|7.58|9.09|7.59|9.08|7.58|0
1736968410000|2025-01-15 19:13:30|9.07|7.57|9.06|7.56|9.07|7.57|9.06|7.56|0
1736968440000|2025-01-15 19:14:00|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736968480000|2025-01-15 19:14:40|9.06|7.56|9.06|7.56|9.06|7.56|9.06|7.56|0
1736968490000|2025-01-15 19:14:50|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1736968500000|2025-01-15 19:15:00|9.09|7.59|9.09|7.59|9.09|7.59|9.09|7.59|0
1736968510000|2025-01-15 19:15:10|9.08|7.58|9.08|7.58|9.08|7.58|9.08|7.58|0
1736968520000|2025-01-15 19:15:20|9.07|7.57|9.08|7.58|9.08|7.58|9.07|7.57|0
1736968530000|2025-01-15 19:15:30|9.07|7.57|9.06|7.56|9.07|7.57|9.06|7.56|0
1736968540000|2025-01-15 19:15:40|9.05|7.55|9.05|7.55|9.06|7.56|9.05|7.55|0
1736968600000|2025-01-15 19:16:40|9.04|7.54|9.05|7.55|9.05|7.55|9.04|7.54|0
1736968610000|2025-01-15 19:16:50|9.06|7.56|9.05|7.55|9.06|7.56|9.05|7.55|0
1736968620000|2025-01-15 19:17:00|9.06|7.56|9.07|7.57|9.07|7.57|9.06|7.56|0
1736968630000|2025-01-15 19:17:10|9.08|7.58|9.07|7.57|9.08|7.58|9.07|7.57|0
1736968640000|2025-01-15 19:17:20|9.08|7.58|9.09|7.59|9.09|7.59|9.08|7.58|0
1736968650000|2025-01-15 19:17:30|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736968660000|2025-01-15 19:17:40|9.09|7.59|9.09|7.59|9.09|7.59|9.09|7.59|0
1736968670000|2025-01-15 19:17:50|9.08|7.58|9.08|7.58|9.08|7.58|9.08|7.58|0
1736968680000|2025-01-15 19:18:00|9.09|7.59|9.09|7.59|9.09|7.59|9.09|7.59|0
1736968700000|2025-01-15 19:18:20|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968710000|2025-01-15 19:18:30|9.08|7.58|9.09|7.59|9.09|7.59|9.08|7.58|0
1736968730000|2025-01-15 19:18:50|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968750000|2025-01-15 19:19:10|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1736968760000|2025-01-15 19:19:20|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1736968770000|2025-01-15 19:19:30|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968790000|2025-01-15 19:19:50|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968810000|2025-01-15 19:20:10|9.08|7.58|9.07|7.57|9.08|7.58|9.07|7.57|0
1736968820000|2025-01-15 19:20:20|9.06|7.56|9.05|7.55|9.06|7.56|9.05|7.55|0
1736968860000|2025-01-15 19:21:00|9.06|7.56|9.09|7.59|9.09|7.59|9.06|7.56|0
1736968870000|2025-01-15 19:21:10|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968880000|2025-01-15 19:21:20|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736968890000|2025-01-15 19:21:30|9.09|7.59|9.09|7.59|9.1|7.6|9.09|7.59|0
1736968900000|2025-01-15 19:21:40|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736968910000|2025-01-15 19:21:50|9.09|7.59|9.09|7.59|9.09|7.59|9.09|7.59|0
1736968930000|2025-01-15 19:22:10|9.1|7.6|9.1|7.6|9.11|7.61|9.1|7.6|0
1736968940000|2025-01-15 19:22:20|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1736968950000|2025-01-15 19:22:30|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1736968960000|2025-01-15 19:22:40|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1736968980000|2025-01-15 19:23:00|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1736968990000|2025-01-15 19:23:10|9.13|7.63|9.14|7.64|9.15|7.65|9.13|7.63|0
1736969000000|2025-01-15 19:23:20|9.13|7.63|9.13|7.63|9.13|7.63|9.13|7.63|0
1736969020000|2025-01-15 19:23:40|9.15|7.65|9.14|7.64|9.15|7.65|9.14|7.64|0
1736969030000|2025-01-15 19:23:50|9.13|7.63|9.13|7.63|9.13|7.63|9.13|7.63|0
1736969040000|2025-01-15 19:24:00|9.12|7.62|9.12|7.62|9.12|7.62|9.12|7.62|0
1736969050000|2025-01-15 19:24:10|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1736969060000|2025-01-15 19:24:20|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1736969070000|2025-01-15 19:24:30|9.12|7.62|9.12|7.62|9.13|7.63|9.12|7.62|0
1736969080000|2025-01-15 19:24:40|9.13|7.63|9.13|7.63|9.13|7.63|9.12|7.62|0
1736969110000|2025-01-15 19:25:10|9.14|7.64|9.13|7.63|9.14|7.64|9.13|7.63|0
1736969140000|2025-01-15 19:25:40|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1736969160000|2025-01-15 19:26:00|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1736969170000|2025-01-15 19:26:10|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1736969180000|2025-01-15 19:26:20|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1736969190000|2025-01-15 19:26:30|9.09|7.59|9.08|7.58|9.09|7.59|9.08|7.58|0
1736969200000|2025-01-15 19:26:40|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1736969210000|2025-01-15 19:26:50|9.06|7.56|9.06|7.56|9.06|7.56|9.06|7.56|0
1736969220000|2025-01-15 19:27:00|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736969230000|2025-01-15 19:27:10|9.06|7.56|9.06|7.56|9.06|7.56|9.06|7.56|0
1736969260000|2025-01-15 19:27:40|9.05|7.55|9.06|7.56|9.06|7.56|9.05|7.55|0
1736969270000|2025-01-15 19:27:50|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736969290000|2025-01-15 19:28:10|9.04|7.54|9.02|7.52|9.04|7.54|9.02|7.52|0
1736969310000|2025-01-15 19:28:30|9.01|7.51|8.98|7.48|9.01|7.51|8.98|7.48|0
1736969320000|2025-01-15 19:28:40|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1736969330000|2025-01-15 19:28:50|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1736969340000|2025-01-15 19:29:00|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1736969350000|2025-01-15 19:29:10|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1736969360000|2025-01-15 19:29:20|8.98|7.48|8.97|7.47|8.98|7.48|8.97|7.47|0
1736969370000|2025-01-15 19:29:30|8.98|7.48|8.97|7.47|8.98|7.48|8.97|7.47|0
1736969400000|2025-01-15 19:30:00|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1736969410000|2025-01-15 19:30:10|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1736969420000|2025-01-15 19:30:20|8.95|7.45|8.95|7.45|8.95|7.45|8.94|7.44|0
1736969430000|2025-01-15 19:30:30|8.93|7.43|8.93|7.43|8.93|7.43|8.92|7.42|0
1736969440000|2025-01-15 19:30:40|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1736969450000|2025-01-15 19:30:50|8.95|7.45|8.94|7.44|8.95|7.45|8.94|7.44|0
1736969460000|2025-01-15 19:31:00|8.95|7.45|8.93|7.43|8.95|7.45|8.93|7.43|0
1736969470000|2025-01-15 19:31:10|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1736969480000|2025-01-15 19:31:20|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1736969490000|2025-01-15 19:31:30|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1736969500000|2025-01-15 19:31:40|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1736969510000|2025-01-15 19:31:50|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736969520000|2025-01-15 19:32:00|8.93|7.43|8.93|7.43|8.93|7.43|8.92|7.42|0
1736969530000|2025-01-15 19:32:10|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1736969540000|2025-01-15 19:32:20|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736969570000|2025-01-15 19:32:50|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736969580000|2025-01-15 19:33:00|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736969590000|2025-01-15 19:33:10|8.92|7.42|8.92|7.42|8.93|7.43|8.92|7.42|0
1736969600000|2025-01-15 19:33:20|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736969610000|2025-01-15 19:33:30|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1736969630000|2025-01-15 19:33:50|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736969640000|2025-01-15 19:34:00|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736969650000|2025-01-15 19:34:10|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736969660000|2025-01-15 19:34:20|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1736969670000|2025-01-15 19:34:30|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736969680000|2025-01-15 19:34:40|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1736969690000|2025-01-15 19:34:50|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1736969700000|2025-01-15 19:35:00|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1736969710000|2025-01-15 19:35:10|8.94|7.44|8.92|7.42|8.94|7.44|8.92|7.42|0
1736969730000|2025-01-15 19:35:30|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736969760000|2025-01-15 19:36:00|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1736969770000|2025-01-15 19:36:10|8.9|7.4|8.91|7.41|8.91|7.41|8.9|7.4|0
1736969780000|2025-01-15 19:36:20|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1736969790000|2025-01-15 19:36:30|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1736969800000|2025-01-15 19:36:40|8.87|7.37|8.87|7.37|8.87|7.37|8.86|7.36|0
1736969810000|2025-01-15 19:36:50|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1736969820000|2025-01-15 19:37:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736969840000|2025-01-15 19:37:20|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736969880000|2025-01-15 19:38:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736969900000|2025-01-15 19:38:20|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736969910000|2025-01-15 19:38:30|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736969920000|2025-01-15 19:38:40|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1736969930000|2025-01-15 19:38:50|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736969960000|2025-01-15 19:39:20|8.85|7.35|8.82|7.32|8.85|7.35|8.82|7.32|0
1736969980000|2025-01-15 19:39:40|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1736969990000|2025-01-15 19:39:50|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1736970000000|2025-01-15 19:40:00|8.82|7.32|8.82|7.32|8.83|7.33|8.82|7.32|0
1736970010000|2025-01-15 19:40:10|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1736970020000|2025-01-15 19:40:20|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1736970030000|2025-01-15 19:40:30|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1736970040000|2025-01-15 19:40:40|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1736970050000|2025-01-15 19:40:50|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1736970070000|2025-01-15 19:41:10|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736970080000|2025-01-15 19:41:20|8.85|7.35|8.86|7.36|8.86|7.36|8.84|7.34|0
1736970090000|2025-01-15 19:41:30|8.87|7.37|8.86|7.36|8.87|7.37|8.86|7.36|0
1736970100000|2025-01-15 19:41:40|8.85|7.35|8.87|7.37|8.87|7.37|8.85|7.35|0
1736970110000|2025-01-15 19:41:50|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1736970130000|2025-01-15 19:42:10|8.89|7.39|8.92|7.42|8.92|7.42|8.89|7.39|0
1736970140000|2025-01-15 19:42:20|8.93|7.43|8.94|7.44|8.94|7.44|8.93|7.43|0
1736970150000|2025-01-15 19:42:30|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736970160000|2025-01-15 19:42:40|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1736970170000|2025-01-15 19:42:50|8.93|7.43|8.94|7.44|8.94|7.44|8.93|7.43|0
1736970180000|2025-01-15 19:43:00|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1736970190000|2025-01-15 19:43:10|8.93|7.43|8.93|7.43|8.93|7.43|8.92|7.42|0
1736970200000|2025-01-15 19:43:20|8.92|7.42|8.92|7.42|8.93|7.43|8.92|7.42|0
1736970220000|2025-01-15 19:43:40|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736970230000|2025-01-15 19:43:50|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736970240000|2025-01-15 19:44:00|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970250000|2025-01-15 19:44:10|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1736970260000|2025-01-15 19:44:20|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1736970270000|2025-01-15 19:44:30|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736970280000|2025-01-15 19:44:40|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1736970290000|2025-01-15 19:44:50|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1736970300000|2025-01-15 19:45:00|8.96|7.46|8.98|7.48|8.98|7.48|8.96|7.46|0
1736970310000|2025-01-15 19:45:10|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736970320000|2025-01-15 19:45:20|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736970330000|2025-01-15 19:45:30|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736970340000|2025-01-15 19:45:40|8.97|7.47|8.97|7.47|8.97|7.47|8.96|7.46|0
1736970350000|2025-01-15 19:45:50|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1736970360000|2025-01-15 19:46:00|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1736970370000|2025-01-15 19:46:10|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1736970380000|2025-01-15 19:46:20|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970400000|2025-01-15 19:46:40|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1736970410000|2025-01-15 19:46:50|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736970420000|2025-01-15 19:47:00|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970430000|2025-01-15 19:47:10|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1736970440000|2025-01-15 19:47:20|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736970450000|2025-01-15 19:47:30|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736970460000|2025-01-15 19:47:40|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736970470000|2025-01-15 19:47:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1736970490000|2025-01-15 19:48:10|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1736970520000|2025-01-15 19:48:40|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1736970530000|2025-01-15 19:48:50|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736970540000|2025-01-15 19:49:00|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736970560000|2025-01-15 19:49:20|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1736970570000|2025-01-15 19:49:30|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736970590000|2025-01-15 19:49:50|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970600000|2025-01-15 19:50:00|8.91|7.41|8.91|7.41|8.92|7.42|8.91|7.41|0
1736970610000|2025-01-15 19:50:10|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1736970620000|2025-01-15 19:50:20|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970630000|2025-01-15 19:50:30|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1736970640000|2025-01-15 19:50:40|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1736970650000|2025-01-15 19:50:50|8.96|7.46|8.94|7.44|8.96|7.46|8.94|7.44|0
1736970660000|2025-01-15 19:51:00|8.95|7.45|8.96|7.46|8.96|7.46|8.95|7.45|0
1736970670000|2025-01-15 19:51:10|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736970680000|2025-01-15 19:51:20|8.96|7.46|8.96|7.46|8.96|7.46|8.95|7.45|0
1736970690000|2025-01-15 19:51:30|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1736970700000|2025-01-15 19:51:40|8.98|7.48|8.93|7.43|8.98|7.48|8.93|7.43|0
1736970710000|2025-01-15 19:51:50|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1736970720000|2025-01-15 19:52:00|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736970730000|2025-01-15 19:52:10|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736970750000|2025-01-15 19:52:30|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736970760000|2025-01-15 19:52:40|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1736970770000|2025-01-15 19:52:50|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1736970780000|2025-01-15 19:53:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736970790000|2025-01-15 19:53:10|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1736970800000|2025-01-15 19:53:20|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1736970810000|2025-01-15 19:53:30|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1736970820000|2025-01-15 19:53:40|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1736970830000|2025-01-15 19:53:50|8.88|7.38|8.88|7.38|8.89|7.39|8.88|7.38|0
1736970840000|2025-01-15 19:54:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736970860000|2025-01-15 19:54:20|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736970870000|2025-01-15 19:54:30|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736970880000|2025-01-15 19:54:40|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736970890000|2025-01-15 19:54:50|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736970900000|2025-01-15 19:55:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736970910000|2025-01-15 19:55:10|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736970920000|2025-01-15 19:55:20|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736970930000|2025-01-15 19:55:30|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736970940000|2025-01-15 19:55:40|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736970950000|2025-01-15 19:55:50|8.89|7.39|8.91|7.41|8.91|7.41|8.89|7.39|0
1736970970000|2025-01-15 19:56:10|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736970990000|2025-01-15 19:56:30|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736971000000|2025-01-15 19:56:40|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1736971010000|2025-01-15 19:56:50|8.9|7.4|8.9|7.4|8.91|7.41|8.9|7.4|0
1736971020000|2025-01-15 19:57:00|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1736971030000|2025-01-15 19:57:10|8.91|7.41|8.88|7.38|8.91|7.41|8.88|7.38|0
1736971040000|2025-01-15 19:57:20|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736971050000|2025-01-15 19:57:30|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971080000|2025-01-15 19:58:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736971100000|2025-01-15 19:58:20|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971110000|2025-01-15 19:58:30|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1736971120000|2025-01-15 19:58:40|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736971130000|2025-01-15 19:58:50|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1736971140000|2025-01-15 19:59:00|8.9|7.4|8.91|7.41|8.91|7.41|8.9|7.4|0
1736971150000|2025-01-15 19:59:10|8.9|7.4|8.91|7.41|8.91|7.41|8.9|7.4|0
1736971160000|2025-01-15 19:59:20|8.9|7.4|8.91|7.41|8.91|7.41|8.9|7.4|0
1736971170000|2025-01-15 19:59:30|8.9|7.4|8.88|7.38|8.9|7.4|8.88|7.38|0
1736971200000|2025-01-15 20:00:00|8.86|7.36|8.88|7.38|8.88|7.38|8.86|7.36|0
1736971210000|2025-01-15 20:00:10|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971220000|2025-01-15 20:00:20|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1736971230000|2025-01-15 20:00:30|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1736971250000|2025-01-15 20:00:50|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1736971260000|2025-01-15 20:01:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736971270000|2025-01-15 20:01:10|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1736971280000|2025-01-15 20:01:20|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1736971290000|2025-01-15 20:01:30|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736971300000|2025-01-15 20:01:40|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1736971310000|2025-01-15 20:01:50|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1736971320000|2025-01-15 20:02:00|8.84|7.34|8.82|7.32|8.84|7.34|8.82|7.32|0
1736971330000|2025-01-15 20:02:10|8.83|7.33|8.86|7.36|8.86|7.36|8.83|7.33|0
1736971340000|2025-01-15 20:02:20|8.87|7.37|8.87|7.37|8.88|7.38|8.87|7.37|0
1736971350000|2025-01-15 20:02:30|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1736971360000|2025-01-15 20:02:40|8.87|7.37|8.87|7.37|8.87|7.37|8.86|7.36|0
1736971370000|2025-01-15 20:02:50|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971380000|2025-01-15 20:03:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971390000|2025-01-15 20:03:10|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1736971400000|2025-01-15 20:03:20|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971410000|2025-01-15 20:03:30|8.89|7.39|8.88|7.38|8.9|7.4|8.88|7.38|0
1736971440000|2025-01-15 20:04:00|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971450000|2025-01-15 20:04:10|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736971500000|2025-01-15 20:05:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971510000|2025-01-15 20:05:10|8.88|7.38|8.88|7.38|8.89|7.39|8.88|7.38|0
1736971520000|2025-01-15 20:05:20|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971530000|2025-01-15 20:05:30|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1736971540000|2025-01-15 20:05:40|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736971550000|2025-01-15 20:05:50|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1736971570000|2025-01-15 20:06:10|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736971580000|2025-01-15 20:06:20|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1736971590000|2025-01-15 20:06:30|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736971600000|2025-01-15 20:06:40|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736971610000|2025-01-15 20:06:50|8.85|7.35|8.85|7.35|8.86|7.36|8.85|7.35|0
1736971620000|2025-01-15 20:07:00|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1736971630000|2025-01-15 20:07:10|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736971640000|2025-01-15 20:07:20|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736971660000|2025-01-15 20:07:40|8.86|7.36|8.86|7.36|8.88|7.38|8.86|7.36|0
1736971680000|2025-01-15 20:08:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736971690000|2025-01-15 20:08:10|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736971700000|2025-01-15 20:08:20|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971720000|2025-01-15 20:08:40|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736971730000|2025-01-15 20:08:50|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971740000|2025-01-15 20:09:00|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736971750000|2025-01-15 20:09:10|8.87|7.37|8.88|7.38|8.89|7.39|8.87|7.37|0
1736971760000|2025-01-15 20:09:20|8.57|7.07|8.65|7.15|8.65|7.15|8.57|7.07|0
1736971770000|2025-01-15 20:09:30|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1736971780000|2025-01-15 20:09:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736971790000|2025-01-15 20:09:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736971800000|2025-01-15 20:10:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736971810000|2025-01-15 20:10:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1736971820000|2025-01-15 20:10:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1736971850000|2025-01-15 20:10:50|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1736971860000|2025-01-15 20:11:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736971870000|2025-01-15 20:11:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736971880000|2025-01-15 20:11:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736971890000|2025-01-15 20:11:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1736971910000|2025-01-15 20:11:50|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1736971920000|2025-01-15 20:12:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1736971930000|2025-01-15 20:12:10|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1736971940000|2025-01-15 20:12:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736971950000|2025-01-15 20:12:30|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1736971960000|2025-01-15 20:12:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1736971970000|2025-01-15 20:12:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1736971980000|2025-01-15 20:13:00|8.57|7.07|8.56|7.06|8.57|7.07|8.55|7.05|0
1736971990000|2025-01-15 20:13:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736972000000|2025-01-15 20:13:20|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1736972010000|2025-01-15 20:13:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1736972030000|2025-01-15 20:13:50|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1736972040000|2025-01-15 20:14:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1736972050000|2025-01-15 20:14:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1736972070000|2025-01-15 20:14:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1736972080000|2025-01-15 20:14:40|8.55|7.05|8.56|7.06|8.57|7.07|8.55|7.05|0
1736972090000|2025-01-15 20:14:50|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1736972100000|2025-01-15 20:15:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1736972110000|2025-01-15 20:15:10|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1736972120000|2025-01-15 20:15:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1736972130000|2025-01-15 20:15:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1736972140000|2025-01-15 20:15:40|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1736972150000|2025-01-15 20:15:50|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1736972160000|2025-01-15 20:16:00|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1736972170000|2025-01-15 20:16:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736972180000|2025-01-15 20:16:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1736972190000|2025-01-15 20:16:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736972200000|2025-01-15 20:16:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736972210000|2025-01-15 20:16:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736972220000|2025-01-15 20:17:00|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1736972240000|2025-01-15 20:17:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736972250000|2025-01-15 20:17:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736972260000|2025-01-15 20:17:40|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1736972280000|2025-01-15 20:18:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1736972290000|2025-01-15 20:18:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1736972310000|2025-01-15 20:18:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1736972320000|2025-01-15 20:18:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1736972350000|2025-01-15 20:19:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736972360000|2025-01-15 20:19:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1736972380000|2025-01-15 20:19:40|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1736972400000|2025-01-15 20:20:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736972410000|2025-01-15 20:20:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736972430000|2025-01-15 20:20:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736972440000|2025-01-15 20:20:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736972450000|2025-01-15 20:20:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736972460000|2025-01-15 20:21:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736972490000|2025-01-15 20:21:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1736972500000|2025-01-15 20:21:40|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736972510000|2025-01-15 20:21:50|8.89|7.39|8.74|7.24|8.89|7.39|8.74|7.24|0
1736972570000|2025-01-15 20:22:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736972580000|2025-01-15 20:23:00|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1736972590000|2025-01-15 20:23:10|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1736972600000|2025-01-15 20:23:20|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1736972610000|2025-01-15 20:23:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1736972630000|2025-01-15 20:23:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736972640000|2025-01-15 20:24:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736972660000|2025-01-15 20:24:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736972670000|2025-01-15 20:24:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736972680000|2025-01-15 20:24:40|8.72|7.22|8.73|7.23|8.73|7.23|8.71|7.21|0
1736972690000|2025-01-15 20:24:50|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736972700000|2025-01-15 20:25:00|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1736972710000|2025-01-15 20:25:10|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1736972720000|2025-01-15 20:25:20|8.73|7.23|8.73|7.23|8.73|7.23|8.72|7.22|0
1736972730000|2025-01-15 20:25:30|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1736972740000|2025-01-15 20:25:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736972750000|2025-01-15 20:25:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736972760000|2025-01-15 20:26:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736972770000|2025-01-15 20:26:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736972780000|2025-01-15 20:26:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736972820000|2025-01-15 20:27:00|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736972830000|2025-01-15 20:27:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736972840000|2025-01-15 20:27:20|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736972850000|2025-01-15 20:27:30|8.73|7.23|8.74|7.24|8.75|7.25|8.73|7.23|0
1736972860000|2025-01-15 20:27:40|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736972880000|2025-01-15 20:28:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736972890000|2025-01-15 20:28:10|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736972900000|2025-01-15 20:28:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1736972910000|2025-01-15 20:28:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736972920000|2025-01-15 20:28:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736972930000|2025-01-15 20:28:50|8.74|7.24|8.74|7.24|8.75|7.25|8.74|7.24|0
1736972940000|2025-01-15 20:29:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736972950000|2025-01-15 20:29:10|8.74|7.24|8.74|7.24|8.75|7.25|8.74|7.24|0
1736972960000|2025-01-15 20:29:20|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1736972970000|2025-01-15 20:29:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736973000000|2025-01-15 20:30:00|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1736973010000|2025-01-15 20:30:10|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736973040000|2025-01-15 20:30:40|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1736973060000|2025-01-15 20:31:00|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1736973070000|2025-01-15 20:31:10|8.8|7.3|8.81|7.31|8.81|7.31|8.79|7.29|0
1736973080000|2025-01-15 20:31:20|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1736973090000|2025-01-15 20:31:30|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1736973120000|2025-01-15 20:32:00|8.77|7.27|8.75|7.25|8.77|7.27|8.75|7.25|0
1736973130000|2025-01-15 20:32:10|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736973150000|2025-01-15 20:32:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1736973160000|2025-01-15 20:32:40|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736973170000|2025-01-15 20:32:50|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1736973180000|2025-01-15 20:33:00|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1736973190000|2025-01-15 20:33:10|8.74|7.24|8.74|7.24|8.74|7.24|8.73|7.23|0
1736973200000|2025-01-15 20:33:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736973240000|2025-01-15 20:34:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736973250000|2025-01-15 20:34:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736973270000|2025-01-15 20:34:30|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736973280000|2025-01-15 20:34:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736973300000|2025-01-15 20:35:00|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1736973310000|2025-01-15 20:35:10|8.71|7.21|8.73|7.23|8.73|7.23|8.71|7.21|0
1736973330000|2025-01-15 20:35:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1736973340000|2025-01-15 20:35:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736973350000|2025-01-15 20:35:50|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1736973370000|2025-01-15 20:36:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1736973380000|2025-01-15 20:36:20|8.79|7.29|8.81|7.31|8.81|7.31|8.79|7.29|0
1736973390000|2025-01-15 20:36:30|8.8|7.3|8.81|7.31|8.81|7.31|8.8|7.3|0
1736973400000|2025-01-15 20:36:40|8.8|7.3|8.82|7.32|8.82|7.32|8.8|7.3|0
1736973410000|2025-01-15 20:36:50|8.81|7.31|8.81|7.31|8.82|7.32|8.81|7.31|0
1736973420000|2025-01-15 20:37:00|8.8|7.3|8.81|7.31|8.82|7.32|8.8|7.3|0
1736973430000|2025-01-15 20:37:10|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1736973460000|2025-01-15 20:37:40|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1736973470000|2025-01-15 20:37:50|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1736973480000|2025-01-15 20:38:00|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1736973490000|2025-01-15 20:38:10|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1736973500000|2025-01-15 20:38:20|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1736973510000|2025-01-15 20:38:30|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1736973520000|2025-01-15 20:38:40|8.85|7.35|8.85|7.35|8.85|7.35|8.84|7.34|0
1736973540000|2025-01-15 20:39:00|8.84|7.34|8.84|7.34|8.85|7.35|8.84|7.34|0
1736973550000|2025-01-15 20:39:10|8.83|7.33|8.85|7.35|8.85|7.35|8.83|7.33|0
1736973560000|2025-01-15 20:39:20|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1736973570000|2025-01-15 20:39:30|8.87|7.37|8.86|7.36|8.87|7.37|8.86|7.36|0
1736973580000|2025-01-15 20:39:40|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1736973590000|2025-01-15 20:39:50|8.85|7.35|8.83|7.33|8.85|7.35|8.83|7.33|0
1736973600000|2025-01-15 20:40:00|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1736973610000|2025-01-15 20:40:10|8.83|7.33|8.83|7.33|8.83|7.33|8.82|7.32|0
1736973620000|2025-01-15 20:40:20|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1736973630000|2025-01-15 20:40:30|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1736973640000|2025-01-15 20:40:40|8.84|7.34|8.84|7.34|8.84|7.34|8.83|7.33|0
1736973650000|2025-01-15 20:40:50|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1736973660000|2025-01-15 20:41:00|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736973670000|2025-01-15 20:41:10|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1736973680000|2025-01-15 20:41:20|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1736973690000|2025-01-15 20:41:30|8.84|7.34|8.84|7.34|8.84|7.34|8.83|7.33|0
1736973700000|2025-01-15 20:41:40|8.85|7.35|8.87|7.37|8.87|7.37|8.85|7.35|0
1736973710000|2025-01-15 20:41:50|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1736973720000|2025-01-15 20:42:00|8.89|7.39|8.91|7.41|8.91|7.41|8.89|7.39|0
1736973730000|2025-01-15 20:42:10|8.89|7.39|8.87|7.37|8.89|7.39|8.87|7.37|0
1736973740000|2025-01-15 20:42:20|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1736973750000|2025-01-15 20:42:30|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1736973760000|2025-01-15 20:42:40|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1736973770000|2025-01-15 20:42:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1736973780000|2025-01-15 20:43:00|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1736973790000|2025-01-15 20:43:10|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1736973800000|2025-01-15 20:43:20|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736973810000|2025-01-15 20:43:30|8.84|7.34|8.82|7.32|8.84|7.34|8.82|7.32|0
1736973820000|2025-01-15 20:43:40|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1736973830000|2025-01-15 20:43:50|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1736973850000|2025-01-15 20:44:10|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1736973860000|2025-01-15 20:44:20|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1736973870000|2025-01-15 20:44:30|8.81|7.31|8.83|7.33|8.83|7.33|8.81|7.31|0
1736973880000|2025-01-15 20:44:40|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1736973890000|2025-01-15 20:44:50|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1736973900000|2025-01-15 20:45:00|8.82|7.32|8.8|7.3|8.82|7.32|8.8|7.3|0
1736973910000|2025-01-15 20:45:10|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1736973930000|2025-01-15 20:45:30|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1736973940000|2025-01-15 20:45:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1736973960000|2025-01-15 20:46:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736973980000|2025-01-15 20:46:20|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1736974000000|2025-01-15 20:46:40|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1736974010000|2025-01-15 20:46:50|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1736974020000|2025-01-15 20:47:00|8.79|7.29|8.82|7.32|8.82|7.32|8.79|7.29|0
1736974030000|2025-01-15 20:47:10|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1736974040000|2025-01-15 20:47:20|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1736974050000|2025-01-15 20:47:30|8.84|7.34|8.82|7.32|8.84|7.34|8.82|7.32|0
1736974060000|2025-01-15 20:47:40|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1736974070000|2025-01-15 20:47:50|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736974080000|2025-01-15 20:48:00|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1736974090000|2025-01-15 20:48:10|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1736974100000|2025-01-15 20:48:20|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1736974110000|2025-01-15 20:48:30|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1736974120000|2025-01-15 20:48:40|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1736974130000|2025-01-15 20:48:50|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1736974140000|2025-01-15 20:49:00|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1736974150000|2025-01-15 20:49:10|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736974160000|2025-01-15 20:49:20|8.86|7.36|8.86|7.36|8.86|7.36|8.85|7.35|0
1736974170000|2025-01-15 20:49:30|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1736974180000|2025-01-15 20:49:40|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1736974200000|2025-01-15 20:50:00|8.89|7.39|8.9|7.4|8.91|7.41|8.89|7.39|0
1736974210000|2025-01-15 20:50:10|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1736974220000|2025-01-15 20:50:20|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1736974230000|2025-01-15 20:50:30|8.89|7.39|8.92|7.42|8.92|7.42|8.89|7.39|0
1736974240000|2025-01-15 20:50:40|8.91|7.41|8.88|7.38|8.91|7.41|8.88|7.38|0
1736974250000|2025-01-15 20:50:50|8.9|7.4|8.92|7.42|8.92|7.42|8.9|7.4|0
1736974270000|2025-01-15 20:51:10|8.93|7.43|8.9|7.4|8.93|7.43|8.9|7.4|0
1736974280000|2025-01-15 20:51:20|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736974290000|2025-01-15 20:51:30|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1736974300000|2025-01-15 20:51:40|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1736974310000|2025-01-15 20:51:50|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1736974320000|2025-01-15 20:52:00|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1736974330000|2025-01-15 20:52:10|8.86|7.36|8.88|7.38|8.88|7.38|8.86|7.36|0
1736974340000|2025-01-15 20:52:20|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1736974350000|2025-01-15 20:52:30|8.89|7.39|8.88|7.38|8.89|7.39|8.87|7.37|0
1736974360000|2025-01-15 20:52:40|8.87|7.37|8.89|7.39|8.89|7.39|8.87|7.37|0
1736974370000|2025-01-15 20:52:50|8.9|7.4|8.89|7.39|8.9|7.4|8.88|7.38|0
1736974380000|2025-01-15 20:53:00|8.9|7.4|8.88|7.38|8.9|7.4|8.88|7.38|0
1736974390000|2025-01-15 20:53:10|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1736974400000|2025-01-15 20:53:20|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1736974410000|2025-01-15 20:53:30|8.87|7.37|8.87|7.37|8.87|7.37|8.86|7.36|0
1736974420000|2025-01-15 20:53:40|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1736974430000|2025-01-15 20:53:50|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1736974440000|2025-01-15 20:54:00|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1736974450000|2025-01-15 20:54:10|8.87|7.37|8.92|7.42|8.92|7.42|8.87|7.37|0
1736974460000|2025-01-15 20:54:20|8.93|7.43|8.94|7.44|8.94|7.44|8.92|7.42|0
1736974470000|2025-01-15 20:54:30|8.95|7.45|8.95|7.45|8.96|7.46|8.95|7.45|0
1736974480000|2025-01-15 20:54:40|8.89|7.39|8.92|7.42|8.92|7.42|8.89|7.39|0
1736974490000|2025-01-15 20:54:50|8.95|7.45|8.95|7.45|8.95|7.45|8.94|7.44|0
1736974500000|2025-01-15 20:55:00|8.88|7.38|8.93|7.43|8.93|7.43|8.88|7.38|0
1736974510000|2025-01-15 20:55:10|8.92|7.42|8.9|7.4|8.92|7.42|8.9|7.4|0
1736974520000|2025-01-15 20:55:20|8.91|7.41|8.91|7.41|8.91|7.41|8.9|7.4|0
1736974530000|2025-01-15 20:55:30|8.92|7.42|8.95|7.45|8.95|7.45|8.92|7.42|0
1736974540000|2025-01-15 20:55:40|8.96|7.46|8.97|7.47|8.98|7.48|8.96|7.46|0
1736974550000|2025-01-15 20:55:50|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1736974560000|2025-01-15 20:56:00|8.95|7.45|8.97|7.47|8.97|7.47|8.95|7.45|0
1736974570000|2025-01-15 20:56:10|8.98|7.48|8.96|7.46|8.98|7.48|8.96|7.46|0
1736974580000|2025-01-15 20:56:20|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1736974590000|2025-01-15 20:56:30|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1736974600000|2025-01-15 20:56:40|8.95|7.45|8.96|7.46|8.96|7.46|8.95|7.45|0
1736974610000|2025-01-15 20:56:50|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736974620000|2025-01-15 20:57:00|8.97|7.47|8.96|7.46|8.98|7.48|8.96|7.46|0
1736974640000|2025-01-15 20:57:20|8.98|7.48|8.98|7.48|8.98|7.48|8.98|7.48|0
1736974660000|2025-01-15 20:57:40|8.97|7.47|8.96|7.46|8.97|7.47|8.96|7.46|0
1736974670000|2025-01-15 20:57:50|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1736974680000|2025-01-15 20:58:00|8.95|7.45|8.96|7.46|8.96|7.46|8.94|7.44|0
1736974690000|2025-01-15 20:58:10|8.95|7.45|8.97|7.47|8.97|7.47|8.95|7.45|0
1736974700000|2025-01-15 20:58:20|8.96|7.46|8.96|7.46|8.97|7.47|8.96|7.46|0
1736974710000|2025-01-15 20:58:30|8.97|7.47|8.98|7.48|8.98|7.48|8.97|7.47|0
1736974720000|2025-01-15 20:58:40|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1736974730000|2025-01-15 20:58:50|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1736974740000|2025-01-15 20:59:00|8.95|7.45|8.96|7.46|8.96|7.46|8.95|7.45|0
1736974750000|2025-01-15 20:59:10|8.98|7.48|9|7.5|9|7.5|8.98|7.48|0
1736974760000|2025-01-15 20:59:20|9.01|7.51|8.99|7.49|9.01|7.51|8.99|7.49|0
1736974770000|2025-01-15 20:59:30|9|7.5|9|7.5|9|7.5|8.98|7.48|0
1736974780000|2025-01-15 20:59:40|8.99|7.49|8.96|7.46|8.99|7.49|8.96|7.46|0
1736974790000|2025-01-15 20:59:50|8.98|7.48|9.02|7.52|9.02|7.52|8.98|7.48|0
1736974800000|2025-01-15 21:00:00|9|7.5|9|7.5|9|7.5|9|7.5|0
1736974810000|2025-01-15 21:00:10|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1736974820000|2025-01-15 21:00:20|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1736974830000|2025-01-15 21:00:30|9.03|7.53|9.04|7.54|9.04|7.54|9.02|7.52|0
1736974840000|2025-01-15 21:00:40|9.03|7.53|9.02|7.52|9.03|7.53|9.02|7.52|0
1736974850000|2025-01-15 21:00:50|9.01|7.51|8.98|7.48|9.02|7.52|8.98|7.48|0
1736974870000|2025-01-15 21:01:10|8.97|7.47|8.97|7.47|8.97|7.47|8.96|7.46|0
1736974880000|2025-01-15 21:01:20|8.98|7.48|8.96|7.46|8.98|7.48|8.96|7.46|0
1736974900000|2025-01-15 21:01:40|8.95|7.45|8.93|7.43|8.95|7.45|8.93|7.43|0
1736974910000|2025-01-15 21:01:50|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1736974920000|2025-01-15 21:02:00|8.92|7.42|8.96|7.46|8.96|7.46|8.92|7.42|0
1736974930000|2025-01-15 21:02:10|8.95|7.45|8.94|7.44|8.95|7.45|8.93|7.43|0
1736974940000|2025-01-15 21:02:20|8.93|7.43|8.95|7.45|8.95|7.45|8.93|7.43|0
1736974950000|2025-01-15 21:02:30|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1736974960000|2025-01-15 21:02:40|8.96|7.46|8.98|7.48|8.98|7.48|8.96|7.46|0
1736974970000|2025-01-15 21:02:50|8.99|7.49|9|7.5|9|7.5|8.98|7.48|0
1736974980000|2025-01-15 21:03:00|9.01|7.51|9.02|7.52|9.02|7.52|9.01|7.51|0
1736974990000|2025-01-15 21:03:10|9.01|7.51|9.02|7.52|9.02|7.52|9.01|7.51|0
1736975000000|2025-01-15 21:03:20|9.01|7.51|9.01|7.51|9.01|7.51|9.01|7.51|0
1736975010000|2025-01-15 21:03:30|9|7.5|9|7.5|9|7.5|9|7.5|0
1736975020000|2025-01-15 21:03:40|9.01|7.51|9.02|7.52|9.02|7.52|9.01|7.51|0
1736975030000|2025-01-15 21:03:50|9.01|7.51|9.01|7.51|9.01|7.51|9|7.5|0
1736975040000|2025-01-15 21:04:00|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1736975050000|2025-01-15 21:04:10|9.01|7.51|9|7.5|9.01|7.51|9|7.5|0
1736975070000|2025-01-15 21:04:30|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1736975080000|2025-01-15 21:04:40|9.03|7.53|9.03|7.53|9.03|7.53|9.03|7.53|0
1736975090000|2025-01-15 21:04:50|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975100000|2025-01-15 21:05:00|9.02|7.52|9.03|7.53|9.03|7.53|9.02|7.52|0
1736975110000|2025-01-15 21:05:10|9.02|7.52|9|7.5|9.02|7.52|9|7.5|0
1736975120000|2025-01-15 21:05:20|8.99|7.49|9|7.5|9|7.5|8.99|7.49|0
1736975130000|2025-01-15 21:05:30|8.99|7.49|9|7.5|9|7.5|8.99|7.49|0
1736975140000|2025-01-15 21:05:40|9.01|7.51|9.01|7.51|9.01|7.51|9|7.5|0
1736975150000|2025-01-15 21:05:50|9|7.5|9.01|7.51|9.01|7.51|9|7.5|0
1736975160000|2025-01-15 21:06:00|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1736975180000|2025-01-15 21:06:20|9.04|7.54|9.03|7.53|9.04|7.54|9.03|7.53|0
1736975190000|2025-01-15 21:06:30|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975200000|2025-01-15 21:06:40|9.03|7.53|9.03|7.53|9.03|7.53|9.03|7.53|0
1736975210000|2025-01-15 21:06:50|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975220000|2025-01-15 21:07:00|9.03|7.53|9.03|7.53|9.03|7.53|9.02|7.52|0
1736975230000|2025-01-15 21:07:10|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1736975240000|2025-01-15 21:07:20|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1736975260000|2025-01-15 21:07:40|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736975270000|2025-01-15 21:07:50|9.06|7.56|9.06|7.56|9.06|7.56|9.06|7.56|0
1736975280000|2025-01-15 21:08:00|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736975300000|2025-01-15 21:08:20|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975330000|2025-01-15 21:08:50|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736975350000|2025-01-15 21:09:10|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975360000|2025-01-15 21:09:20|9.03|7.53|9.03|7.53|9.03|7.53|9.03|7.53|0
1736975390000|2025-01-15 21:09:50|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975420000|2025-01-15 21:10:20|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1736975430000|2025-01-15 21:10:30|9.06|7.56|9.06|7.56|9.06|7.56|9.06|7.56|0
1736975440000|2025-01-15 21:10:40|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736975480000|2025-01-15 21:11:20|9.04|7.54|9.04|7.54|9.05|7.55|9.04|7.54|0
1736975490000|2025-01-15 21:11:30|9.05|7.55|9.04|7.54|9.05|7.55|9.04|7.54|0
1736975530000|2025-01-15 21:12:10|9.05|7.55|9.06|7.56|9.06|7.56|9.04|7.54|0
1736975540000|2025-01-15 21:12:20|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1736975590000|2025-01-15 21:13:10|9.04|7.54|9.03|7.53|9.04|7.54|9.03|7.53|0
1736975600000|2025-01-15 21:13:20|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975620000|2025-01-15 21:13:40|9.05|7.55|9.04|7.54|9.05|7.55|9.04|7.54|0
1736975630000|2025-01-15 21:13:50|9.03|7.53|9.03|7.53|9.03|7.53|9.03|7.53|0
1736975640000|2025-01-15 21:14:00|9.04|7.54|9.03|7.53|9.04|7.54|9.03|7.53|0
1736975650000|2025-01-15 21:14:10|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975660000|2025-01-15 21:14:20|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1736975670000|2025-01-15 21:14:30|9.03|7.53|9.05|7.55|9.05|7.55|9.03|7.53|0
1736975680000|2025-01-15 21:14:40|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1736975690000|2025-01-15 21:14:50|9.05|7.55|9.06|7.56|9.06|7.56|9.05|7.55|0
1736975700000|2025-01-15 21:15:00|9.07|7.57|9.21|7.41|9.21|7.57|9.07|7.41|0
1736975720000|2025-01-15 21:15:20|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736975730000|2025-01-15 21:15:30|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1736975770000|2025-01-15 21:16:10|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1736975780000|2025-01-15 21:16:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736975790000|2025-01-15 21:16:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736975820000|2025-01-15 21:17:00|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736975840000|2025-01-15 21:17:20|9.16|7.36|9.15|7.35|9.16|7.36|9.15|7.35|0
1736975850000|2025-01-15 21:17:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736975870000|2025-01-15 21:17:50|9.17|7.37|9.16|7.36|9.17|7.37|9.16|7.36|0
1736975890000|2025-01-15 21:18:10|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736975910000|2025-01-15 21:18:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736975920000|2025-01-15 21:18:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736975930000|2025-01-15 21:18:50|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736975970000|2025-01-15 21:19:30|9.17|7.37|9.18|7.38|9.18|7.38|9.17|7.37|0
1736975990000|2025-01-15 21:19:50|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976000000|2025-01-15 21:20:00|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976020000|2025-01-15 21:20:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976030000|2025-01-15 21:20:30|9.16|7.36|9.17|7.37|9.17|7.37|9.16|7.36|0
1736976040000|2025-01-15 21:20:40|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976050000|2025-01-15 21:20:50|9.17|7.37|9.18|7.38|9.18|7.38|9.17|7.37|0
1736976080000|2025-01-15 21:21:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976090000|2025-01-15 21:21:30|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976100000|2025-01-15 21:21:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976110000|2025-01-15 21:21:50|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976240000|2025-01-15 21:24:00|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976270000|2025-01-15 21:24:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736976280000|2025-01-15 21:24:40|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976290000|2025-01-15 21:24:50|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976300000|2025-01-15 21:25:00|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976310000|2025-01-15 21:25:10|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976330000|2025-01-15 21:25:30|9.16|7.36|9.17|7.37|9.17|7.37|9.16|7.36|0
1736976390000|2025-01-15 21:26:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736976400000|2025-01-15 21:26:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976450000|2025-01-15 21:27:30|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736976460000|2025-01-15 21:27:40|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736976480000|2025-01-15 21:28:00|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736976530000|2025-01-15 21:28:50|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736976590000|2025-01-15 21:29:50|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976600000|2025-01-15 21:30:00|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976610000|2025-01-15 21:30:10|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736976620000|2025-01-15 21:30:20|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976640000|2025-01-15 21:30:40|9.19|7.39|9.19|7.39|9.19|7.39|9.18|7.38|0
1736976690000|2025-01-15 21:31:30|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736976700000|2025-01-15 21:31:40|9.19|7.39|9.2|7.4|9.2|7.4|9.19|7.39|0
1736976710000|2025-01-15 21:31:50|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736976720000|2025-01-15 21:32:00|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736976730000|2025-01-15 21:32:10|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736976740000|2025-01-15 21:32:20|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976840000|2025-01-15 21:34:00|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736976890000|2025-01-15 21:34:50|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736976900000|2025-01-15 21:35:00|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736976910000|2025-01-15 21:35:10|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736976920000|2025-01-15 21:35:20|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736976940000|2025-01-15 21:35:40|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1736976970000|2025-01-15 21:36:10|9.24|7.44|9.23|7.43|9.24|7.44|9.23|7.43|0
1736976980000|2025-01-15 21:36:20|9.24|7.44|9.23|7.43|9.24|7.44|9.23|7.43|0
1736976990000|2025-01-15 21:36:30|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977020000|2025-01-15 21:37:00|9.23|7.43|9.22|7.42|9.23|7.43|9.22|7.42|0
1736977030000|2025-01-15 21:37:10|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977050000|2025-01-15 21:37:30|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736977060000|2025-01-15 21:37:40|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736977070000|2025-01-15 21:37:50|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977110000|2025-01-15 21:38:30|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736977210000|2025-01-15 21:40:10|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736977220000|2025-01-15 21:40:20|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977240000|2025-01-15 21:40:40|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736977300000|2025-01-15 21:41:40|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977310000|2025-01-15 21:41:50|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736977320000|2025-01-15 21:42:00|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736977350000|2025-01-15 21:42:30|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736977360000|2025-01-15 21:42:40|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736977380000|2025-01-15 21:43:00|9.18|7.38|9.18|7.38|9.19|7.39|9.18|7.38|0
1736977390000|2025-01-15 21:43:10|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1736977420000|2025-01-15 21:43:40|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736977430000|2025-01-15 21:43:50|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736977450000|2025-01-15 21:44:10|9.19|7.39|9.2|7.4|9.2|7.4|9.19|7.39|0
1736977500000|2025-01-15 21:45:00|9.21|7.41|9.23|7.43|9.23|7.43|9.21|7.41|0
1736977530000|2025-01-15 21:45:30|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1736977540000|2025-01-15 21:45:40|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1736977550000|2025-01-15 21:45:50|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977570000|2025-01-15 21:46:10|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977580000|2025-01-15 21:46:20|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977590000|2025-01-15 21:46:30|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977600000|2025-01-15 21:46:40|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977620000|2025-01-15 21:47:00|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977640000|2025-01-15 21:47:20|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977650000|2025-01-15 21:47:30|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977660000|2025-01-15 21:47:40|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977670000|2025-01-15 21:47:50|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977680000|2025-01-15 21:48:00|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977690000|2025-01-15 21:48:10|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977710000|2025-01-15 21:48:30|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1736977740000|2025-01-15 21:49:00|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1736977750000|2025-01-15 21:49:10|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1736977760000|2025-01-15 21:49:20|9.21|7.41|9.2|7.4|9.21|7.41|9.2|7.4|0
1736977980000|2025-01-15 21:53:00|9.19|7.39|9.17|7.37|9.19|7.39|9.17|7.37|0
1736978020000|2025-01-15 21:53:40|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736978040000|2025-01-15 21:54:00|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736978050000|2025-01-15 21:54:10|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736978060000|2025-01-15 21:54:20|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736978070000|2025-01-15 21:54:30|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736978110000|2025-01-15 21:55:10|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736978130000|2025-01-15 21:55:30|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1736978230000|2025-01-15 21:57:10|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736978290000|2025-01-15 21:58:10|9.19|7.39|9.2|7.4|9.2|7.4|9.19|7.39|0
1736978330000|2025-01-15 21:58:50|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736978380000|2025-01-15 21:59:40|9.18|7.38|9.17|7.37|9.18|7.38|9.17|7.37|0
1736978390000|2025-01-15 21:59:50|9.18|7.38|9.17|7.37|9.18|7.38|9.17|7.37|0
1736978400000|2025-01-15 22:00:00|9.16|7.36|9.17|7.37|9.17|7.37|9.16|7.36|0
1736978410000|2025-01-15 22:00:10|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736978620000|2025-01-15 22:03:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736978680000|2025-01-15 22:04:40|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736978960000|2025-01-15 22:09:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736978970000|2025-01-15 22:09:30|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979100000|2025-01-15 22:11:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979110000|2025-01-15 22:11:50|9.19|7.39|9.17|7.37|9.19|7.39|9.17|7.37|0
1736979120000|2025-01-15 22:12:00|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979160000|2025-01-15 22:12:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979170000|2025-01-15 22:12:50|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979180000|2025-01-15 22:13:00|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736979190000|2025-01-15 22:13:10|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979210000|2025-01-15 22:13:30|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736979220000|2025-01-15 22:13:40|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979250000|2025-01-15 22:14:10|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736979260000|2025-01-15 22:14:20|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979280000|2025-01-15 22:14:40|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1736979300000|2025-01-15 22:15:00|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1736979350000|2025-01-15 22:15:50|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1736979360000|2025-01-15 22:16:00|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979530000|2025-01-15 22:18:50|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979610000|2025-01-15 22:20:10|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979700000|2025-01-15 22:21:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979850000|2025-01-15 22:24:10|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1736979910000|2025-01-15 22:25:10|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1736979980000|2025-01-15 22:26:20|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736980050000|2025-01-15 22:27:30|9.17|7.37|9.16|7.36|9.17|7.37|9.16|7.36|0
1736980090000|2025-01-15 22:28:10|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736980180000|2025-01-15 22:29:40|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736980330000|2025-01-15 22:32:10|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736980520000|2025-01-15 22:35:20|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736980530000|2025-01-15 22:35:30|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736980540000|2025-01-15 22:35:40|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736980570000|2025-01-15 22:36:10|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736980640000|2025-01-15 22:37:20|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736980670000|2025-01-15 22:37:50|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736980720000|2025-01-15 22:38:40|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1736981010000|2025-01-15 22:43:30|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1736981090000|2025-01-15 22:44:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981340000|2025-01-15 22:49:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981510000|2025-01-15 22:51:50|9.09|7.29|9.1|7.3|9.1|7.3|9.09|7.29|0
1736981560000|2025-01-15 22:52:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981600000|2025-01-15 22:53:20|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981650000|2025-01-15 22:54:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981660000|2025-01-15 22:54:20|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981670000|2025-01-15 22:54:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981700000|2025-01-15 22:55:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981740000|2025-01-15 22:55:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981750000|2025-01-15 22:55:50|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981940000|2025-01-15 22:59:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981960000|2025-01-15 22:59:20|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736981970000|2025-01-15 22:59:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736981990000|2025-01-15 22:59:50|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1736982000000|2025-01-15 23:00:00|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1736982010000|2025-01-15 23:00:10|9.12|7.32|9.16|7.36|9.16|7.36|9.12|7.32|0
1736982030000|2025-01-15 23:00:30|9.17|7.37|9.18|7.38|9.18|7.38|9.16|7.36|0
1736982040000|2025-01-15 23:00:40|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1736982050000|2025-01-15 23:00:50|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1736982060000|2025-01-15 23:01:00|9.14|7.34|9.15|7.35|9.15|7.35|9.14|7.34|0
1736982070000|2025-01-15 23:01:10|9.14|7.34|9.13|7.33|9.14|7.34|9.13|7.33|0
1736982080000|2025-01-15 23:01:20|9.14|7.34|9.14|7.34|9.14|7.34|9.13|7.33|0
1736982100000|2025-01-15 23:01:40|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1736982110000|2025-01-15 23:01:50|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1736982120000|2025-01-15 23:02:00|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1736982130000|2025-01-15 23:02:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1736982140000|2025-01-15 23:02:20|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1736982150000|2025-01-15 23:02:30|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1736982160000|2025-01-15 23:02:40|9.09|7.29|9.08|7.28|9.09|7.29|9.08|7.28|0
1736982180000|2025-01-15 23:03:00|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1736982190000|2025-01-15 23:03:10|9.1|7.3|9.1|7.3|9.11|7.31|9.1|7.3|0
1736982250000|2025-01-15 23:04:10|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1736982260000|2025-01-15 23:04:20|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1736982300000|2025-01-15 23:05:00|9.08|7.28|9.09|7.29|9.09|7.29|9.08|7.28|0
1736982320000|2025-01-15 23:05:20|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1736982330000|2025-01-15 23:05:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982350000|2025-01-15 23:05:50|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1736982360000|2025-01-15 23:06:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982410000|2025-01-15 23:06:50|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982420000|2025-01-15 23:07:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982450000|2025-01-15 23:07:30|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982460000|2025-01-15 23:07:40|9.07|7.27|9.06|7.26|9.07|7.27|9.06|7.26|0
1736982480000|2025-01-15 23:08:00|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1736982490000|2025-01-15 23:08:10|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982500000|2025-01-15 23:08:20|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1736982540000|2025-01-15 23:09:00|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1736982550000|2025-01-15 23:09:10|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1736982560000|2025-01-15 23:09:20|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1736982610000|2025-01-15 23:10:10|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736982620000|2025-01-15 23:10:20|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1736982630000|2025-01-15 23:10:30|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736982640000|2025-01-15 23:10:40|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1736982720000|2025-01-15 23:12:00|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982730000|2025-01-15 23:12:10|9.07|7.27|9.06|7.26|9.07|7.27|9.06|7.26|0
1736982740000|2025-01-15 23:12:20|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982780000|2025-01-15 23:13:00|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1736982860000|2025-01-15 23:14:20|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982870000|2025-01-15 23:14:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982890000|2025-01-15 23:14:50|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1736982900000|2025-01-15 23:15:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982910000|2025-01-15 23:15:10|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1736982930000|2025-01-15 23:15:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1736982970000|2025-01-15 23:16:10|9.06|7.26|9.04|7.24|9.06|7.26|9.04|7.24|0
1736983130000|2025-01-15 23:18:50|9.03|7.23|9.04|7.24|9.04|7.24|9.03|7.23|0
1736983140000|2025-01-15 23:19:00|9.03|7.23|9.04|7.24|9.04|7.24|9.03|7.23|0
1736983160000|2025-01-15 23:19:20|9.03|7.23|9.04|7.24|9.04|7.24|9.03|7.23|0
1736983250000|2025-01-15 23:20:50|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1736983260000|2025-01-15 23:21:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736983270000|2025-01-15 23:21:10|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1736983290000|2025-01-15 23:21:30|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1736983310000|2025-01-15 23:21:50|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736983320000|2025-01-15 23:22:00|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1736983330000|2025-01-15 23:22:10|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736983350000|2025-01-15 23:22:30|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1736983370000|2025-01-15 23:22:50|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1736983380000|2025-01-15 23:23:00|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1736983390000|2025-01-15 23:23:10|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1736983400000|2025-01-15 23:23:20|9.01|7.21|9.01|7.21|9.01|7.21|9.01|7.21|0
1736983410000|2025-01-15 23:23:30|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1736983420000|2025-01-15 23:23:40|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983470000|2025-01-15 23:24:30|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736983490000|2025-01-15 23:24:50|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983500000|2025-01-15 23:25:00|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736983520000|2025-01-15 23:25:20|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983530000|2025-01-15 23:25:30|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736983600000|2025-01-15 23:26:40|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983690000|2025-01-15 23:28:10|9.01|7.21|9.01|7.21|9.01|7.21|9.01|7.21|0
1736983720000|2025-01-15 23:28:40|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983770000|2025-01-15 23:29:30|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736983790000|2025-01-15 23:29:50|9|7.2|9|7.2|9|7.2|9|7.2|0
1736983800000|2025-01-15 23:30:00|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1736983860000|2025-01-15 23:31:00|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736983880000|2025-01-15 23:31:20|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1736983890000|2025-01-15 23:31:30|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736983900000|2025-01-15 23:31:40|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1736983920000|2025-01-15 23:32:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736983930000|2025-01-15 23:32:10|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736983960000|2025-01-15 23:32:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736983970000|2025-01-15 23:32:50|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1736984000000|2025-01-15 23:33:20|8.97|7.17|8.98|7.18|8.98|7.18|8.97|7.17|0
1736984010000|2025-01-15 23:33:30|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736984020000|2025-01-15 23:33:40|8.98|7.18|8.98|7.18|8.98|7.18|8.97|7.17|0
1736984040000|2025-01-15 23:34:00|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736984110000|2025-01-15 23:35:10|8.98|7.18|8.97|7.17|8.98|7.18|8.97|7.17|0
1736984150000|2025-01-15 23:35:50|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1736984160000|2025-01-15 23:36:00|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736984220000|2025-01-15 23:37:00|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736984240000|2025-01-15 23:37:20|8.96|7.16|8.96|7.16|8.97|7.17|8.96|7.16|0
1736984450000|2025-01-15 23:40:50|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736984460000|2025-01-15 23:41:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736984470000|2025-01-15 23:41:10|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1736984510000|2025-01-15 23:41:50|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736984560000|2025-01-15 23:42:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736984610000|2025-01-15 23:43:30|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1736984640000|2025-01-15 23:44:00|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736984650000|2025-01-15 23:44:10|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736984660000|2025-01-15 23:44:20|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736984670000|2025-01-15 23:44:30|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736984690000|2025-01-15 23:44:50|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1736984700000|2025-01-15 23:45:00|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1736984710000|2025-01-15 23:45:10|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736984720000|2025-01-15 23:45:20|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736984730000|2025-01-15 23:45:30|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1736984760000|2025-01-15 23:46:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736984770000|2025-01-15 23:46:10|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736984790000|2025-01-15 23:46:30|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736984900000|2025-01-15 23:48:20|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1736984910000|2025-01-15 23:48:30|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1736984950000|2025-01-15 23:49:10|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736984960000|2025-01-15 23:49:20|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736984970000|2025-01-15 23:49:30|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736985000000|2025-01-15 23:50:00|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1736985050000|2025-01-15 23:50:50|9|7.2|8.99|7.19|9|7.2|8.99|7.19|0
1736985060000|2025-01-15 23:51:00|9|7.2|9|7.2|9|7.2|9|7.2|0
1736985070000|2025-01-15 23:51:10|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736985120000|2025-01-15 23:52:00|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736985130000|2025-01-15 23:52:10|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736985160000|2025-01-15 23:52:40|9|7.2|9|7.2|9|7.2|9|7.2|0
1736985170000|2025-01-15 23:52:50|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736985240000|2025-01-15 23:54:00|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736985280000|2025-01-15 23:54:40|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1736985360000|2025-01-15 23:56:00|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736985370000|2025-01-15 23:56:10|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736985380000|2025-01-15 23:56:20|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736985390000|2025-01-15 23:56:30|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1736985480000|2025-01-15 23:58:00|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736985520000|2025-01-15 23:58:40|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736985580000|2025-01-15 23:59:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736985600000|2025-01-16 00:00:00|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736985610000|2025-01-16 00:00:10|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736985620000|2025-01-16 00:00:20|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1736985630000|2025-01-16 00:00:30|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1736985640000|2025-01-16 00:00:40|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1736985650000|2025-01-16 00:00:50|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736985680000|2025-01-16 00:01:20|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736985690000|2025-01-16 00:01:30|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736985700000|2025-01-16 00:01:40|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736985710000|2025-01-16 00:01:50|8.98|7.18|8.97|7.17|8.98|7.18|8.97|7.17|0
1736985730000|2025-01-16 00:02:10|8.95|7.15|8.93|7.13|8.95|7.15|8.93|7.13|0
1736985740000|2025-01-16 00:02:20|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1736985750000|2025-01-16 00:02:30|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736985760000|2025-01-16 00:02:40|8.95|7.15|8.95|7.15|8.95|7.15|8.94|7.14|0
1736985800000|2025-01-16 00:03:20|8.94|7.14|8.95|7.15|8.96|7.16|8.94|7.14|0
1736985810000|2025-01-16 00:03:30|8.96|7.16|8.96|7.16|8.96|7.16|8.95|7.15|0
1736985820000|2025-01-16 00:03:40|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736985830000|2025-01-16 00:03:50|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736985870000|2025-01-16 00:04:30|8.97|7.17|8.97|7.17|8.98|7.18|8.97|7.17|0
1736985900000|2025-01-16 00:05:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736985910000|2025-01-16 00:05:10|8.97|7.17|8.98|7.18|8.98|7.18|8.97|7.17|0
1736985920000|2025-01-16 00:05:20|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736985930000|2025-01-16 00:05:30|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736986010000|2025-01-16 00:06:50|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736986020000|2025-01-16 00:07:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736986030000|2025-01-16 00:07:10|8.97|7.17|8.97|7.17|8.97|7.17|8.96|7.16|0
1736986070000|2025-01-16 00:07:50|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1736986080000|2025-01-16 00:08:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736986110000|2025-01-16 00:08:30|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736986120000|2025-01-16 00:08:40|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1736986130000|2025-01-16 00:08:50|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736986180000|2025-01-16 00:09:40|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736986200000|2025-01-16 00:10:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736986210000|2025-01-16 00:10:10|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1736986240000|2025-01-16 00:10:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736986270000|2025-01-16 00:11:10|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736986320000|2025-01-16 00:12:00|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986330000|2025-01-16 00:12:10|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736986350000|2025-01-16 00:12:30|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1736986360000|2025-01-16 00:12:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736986370000|2025-01-16 00:12:50|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736986460000|2025-01-16 00:14:20|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986480000|2025-01-16 00:14:40|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736986490000|2025-01-16 00:14:50|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986500000|2025-01-16 00:15:00|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1736986510000|2025-01-16 00:15:10|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1736986530000|2025-01-16 00:15:30|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986580000|2025-01-16 00:16:20|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1736986620000|2025-01-16 00:17:00|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1736986650000|2025-01-16 00:17:30|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986660000|2025-01-16 00:17:40|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1736986680000|2025-01-16 00:18:00|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986820000|2025-01-16 00:20:20|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986840000|2025-01-16 00:20:40|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986870000|2025-01-16 00:21:10|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986880000|2025-01-16 00:21:20|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986890000|2025-01-16 00:21:30|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736986900000|2025-01-16 00:21:40|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736986930000|2025-01-16 00:22:10|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1736986980000|2025-01-16 00:23:00|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1736987040000|2025-01-16 00:24:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736987070000|2025-01-16 00:24:30|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736987120000|2025-01-16 00:25:20|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1736987160000|2025-01-16 00:26:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736987170000|2025-01-16 00:26:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987210000|2025-01-16 00:26:50|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987220000|2025-01-16 00:27:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736987270000|2025-01-16 00:27:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1736987280000|2025-01-16 00:28:00|8.77|6.97|8.8|7|8.8|7|8.77|6.97|0
1736987290000|2025-01-16 00:28:10|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736987320000|2025-01-16 00:28:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987330000|2025-01-16 00:28:50|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987360000|2025-01-16 00:29:20|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736987370000|2025-01-16 00:29:30|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1736987390000|2025-01-16 00:29:50|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987400000|2025-01-16 00:30:00|8.83|7.03|8.85|7.05|8.85|7.05|8.83|7.03|0
1736987410000|2025-01-16 00:30:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736987420000|2025-01-16 00:30:20|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987430000|2025-01-16 00:30:30|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1736987440000|2025-01-16 00:30:40|8.84|7.04|8.82|7.02|8.84|7.04|8.82|7.02|0
1736987490000|2025-01-16 00:31:30|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987500000|2025-01-16 00:31:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987510000|2025-01-16 00:31:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987520000|2025-01-16 00:32:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987530000|2025-01-16 00:32:10|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987580000|2025-01-16 00:33:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987590000|2025-01-16 00:33:10|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1736987600000|2025-01-16 00:33:20|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1736987610000|2025-01-16 00:33:30|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1736987620000|2025-01-16 00:33:40|8.8|7|8.8|7|8.8|7|8.8|7|0
1736987640000|2025-01-16 00:34:00|8.81|7.01|8.81|7.01|8.82|7.02|8.81|7.01|0
1736987670000|2025-01-16 00:34:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987680000|2025-01-16 00:34:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987690000|2025-01-16 00:34:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987710000|2025-01-16 00:35:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987720000|2025-01-16 00:35:20|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736987740000|2025-01-16 00:35:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987750000|2025-01-16 00:35:50|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987760000|2025-01-16 00:36:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987770000|2025-01-16 00:36:10|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1736987780000|2025-01-16 00:36:20|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987800000|2025-01-16 00:36:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1736987880000|2025-01-16 00:38:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736987890000|2025-01-16 00:38:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987900000|2025-01-16 00:38:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736987910000|2025-01-16 00:38:30|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1736987920000|2025-01-16 00:38:40|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1736987930000|2025-01-16 00:38:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987940000|2025-01-16 00:39:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987970000|2025-01-16 00:39:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736987980000|2025-01-16 00:39:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736987990000|2025-01-16 00:39:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736988010000|2025-01-16 00:40:10|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988040000|2025-01-16 00:40:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736988050000|2025-01-16 00:40:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988070000|2025-01-16 00:41:10|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988100000|2025-01-16 00:41:40|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1736988110000|2025-01-16 00:41:50|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1736988120000|2025-01-16 00:42:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1736988170000|2025-01-16 00:42:50|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1736988190000|2025-01-16 00:43:10|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988200000|2025-01-16 00:43:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988230000|2025-01-16 00:43:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988250000|2025-01-16 00:44:10|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988260000|2025-01-16 00:44:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988270000|2025-01-16 00:44:30|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1736988290000|2025-01-16 00:44:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988300000|2025-01-16 00:45:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988360000|2025-01-16 00:46:00|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988390000|2025-01-16 00:46:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1736988400000|2025-01-16 00:46:40|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1736988410000|2025-01-16 00:46:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1736988420000|2025-01-16 00:47:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988430000|2025-01-16 00:47:10|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1736988480000|2025-01-16 00:48:00|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736988500000|2025-01-16 00:48:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736988530000|2025-01-16 00:48:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736988540000|2025-01-16 00:49:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736988580000|2025-01-16 00:49:40|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736988600000|2025-01-16 00:50:00|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736988610000|2025-01-16 00:50:10|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736988630000|2025-01-16 00:50:30|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736988690000|2025-01-16 00:51:30|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736988720000|2025-01-16 00:52:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736988730000|2025-01-16 00:52:10|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1736988740000|2025-01-16 00:52:20|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736988770000|2025-01-16 00:52:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736988780000|2025-01-16 00:53:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736988800000|2025-01-16 00:53:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736988810000|2025-01-16 00:53:30|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736988820000|2025-01-16 00:53:40|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1736988840000|2025-01-16 00:54:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736988850000|2025-01-16 00:54:10|8.87|7.07|8.88|7.08|8.88|7.08|8.87|7.07|0
1736988860000|2025-01-16 00:54:20|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736988870000|2025-01-16 00:54:30|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1736988880000|2025-01-16 00:54:40|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1736988890000|2025-01-16 00:54:50|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1736988900000|2025-01-16 00:55:00|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1736988910000|2025-01-16 00:55:10|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1736988930000|2025-01-16 00:55:30|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1736988950000|2025-01-16 00:55:50|8.89|7.09|8.89|7.09|8.89|7.09|8.88|7.08|0
1736988960000|2025-01-16 00:56:00|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1736989000000|2025-01-16 00:56:40|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1736989020000|2025-01-16 00:57:00|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1736989080000|2025-01-16 00:58:00|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736989090000|2025-01-16 00:58:10|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1736989100000|2025-01-16 00:58:20|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736989110000|2025-01-16 00:58:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736989120000|2025-01-16 00:58:40|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736989130000|2025-01-16 00:58:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736989160000|2025-01-16 00:59:20|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1736989180000|2025-01-16 00:59:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1736989200000|2025-01-16 01:00:00|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1736989210000|2025-01-16 01:00:10|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1736989230000|2025-01-16 01:00:30|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1736989250000|2025-01-16 01:00:50|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736989260000|2025-01-16 01:01:00|8.91|7.11|8.91|7.11|8.92|7.12|8.91|7.11|0
1736989270000|2025-01-16 01:01:10|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1736989280000|2025-01-16 01:01:20|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1736989300000|2025-01-16 01:01:40|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1736989310000|2025-01-16 01:01:50|8.94|7.14|8.92|7.12|8.94|7.14|8.92|7.12|0
1736989320000|2025-01-16 01:02:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736989340000|2025-01-16 01:02:20|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1736989350000|2025-01-16 01:02:30|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1736989360000|2025-01-16 01:02:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989370000|2025-01-16 01:02:50|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1736989390000|2025-01-16 01:03:10|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989420000|2025-01-16 01:03:40|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736989440000|2025-01-16 01:04:00|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989450000|2025-01-16 01:04:10|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989520000|2025-01-16 01:05:20|8.91|7.11|8.92|7.12|8.92|7.12|8.91|7.11|0
1736989540000|2025-01-16 01:05:40|8.91|7.11|8.91|7.11|8.92|7.12|8.91|7.11|0
1736989550000|2025-01-16 01:05:50|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1736989560000|2025-01-16 01:06:00|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1736989570000|2025-01-16 01:06:10|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989580000|2025-01-16 01:06:20|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989590000|2025-01-16 01:06:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989640000|2025-01-16 01:07:20|8.91|7.11|8.92|7.12|8.92|7.12|8.91|7.11|0
1736989690000|2025-01-16 01:08:10|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989700000|2025-01-16 01:08:20|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989720000|2025-01-16 01:08:40|8.93|7.13|8.93|7.13|8.93|7.13|8.92|7.12|0
1736989730000|2025-01-16 01:08:50|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989740000|2025-01-16 01:09:00|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1736989760000|2025-01-16 01:09:20|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736989770000|2025-01-16 01:09:30|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989780000|2025-01-16 01:09:40|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736989800000|2025-01-16 01:10:00|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1736989810000|2025-01-16 01:10:10|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1736989830000|2025-01-16 01:10:30|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1736989850000|2025-01-16 01:10:50|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1736989860000|2025-01-16 01:11:00|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1736989870000|2025-01-16 01:11:10|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1736989880000|2025-01-16 01:11:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1736989890000|2025-01-16 01:11:30|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1736989930000|2025-01-16 01:12:10|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1736989950000|2025-01-16 01:12:30|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1736989980000|2025-01-16 01:13:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736990000000|2025-01-16 01:13:20|8.97|7.17|8.97|7.17|8.97|7.17|8.96|7.16|0
1736990010000|2025-01-16 01:13:30|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1736990020000|2025-01-16 01:13:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736990030000|2025-01-16 01:13:50|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1736990040000|2025-01-16 01:14:00|8.95|7.15|8.96|7.16|8.96|7.16|8.95|7.15|0
1736990070000|2025-01-16 01:14:30|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736990080000|2025-01-16 01:14:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1736990110000|2025-01-16 01:15:10|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1736990170000|2025-01-16 01:16:10|8.98|7.18|8.98|7.18|8.98|7.18|8.98|7.18|0
1736990180000|2025-01-16 01:16:20|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1736990200000|2025-01-16 01:16:40|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1736990210000|2025-01-16 01:16:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1736990220000|2025-01-16 01:17:00|8.77|6.97|8.7|6.9|8.78|6.98|8.7|6.9|0
1736990230000|2025-01-16 01:17:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736990240000|2025-01-16 01:17:20|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1736990250000|2025-01-16 01:17:30|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1736990280000|2025-01-16 01:18:00|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1736990290000|2025-01-16 01:18:10|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736990330000|2025-01-16 01:18:50|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1736990350000|2025-01-16 01:19:10|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990370000|2025-01-16 01:19:30|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1736990420000|2025-01-16 01:20:20|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990430000|2025-01-16 01:20:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990440000|2025-01-16 01:20:40|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1736990450000|2025-01-16 01:20:50|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1736990500000|2025-01-16 01:21:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736990510000|2025-01-16 01:21:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990530000|2025-01-16 01:22:10|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1736990540000|2025-01-16 01:22:20|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1736990550000|2025-01-16 01:22:30|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1736990580000|2025-01-16 01:23:00|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1736990720000|2025-01-16 01:25:20|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990730000|2025-01-16 01:25:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990760000|2025-01-16 01:26:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990770000|2025-01-16 01:26:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990790000|2025-01-16 01:26:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990800000|2025-01-16 01:26:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990820000|2025-01-16 01:27:00|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1736990830000|2025-01-16 01:27:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990920000|2025-01-16 01:28:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736990930000|2025-01-16 01:28:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736990970000|2025-01-16 01:29:30|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1736990980000|2025-01-16 01:29:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1736991000000|2025-01-16 01:30:00|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1736991060000|2025-01-16 01:31:00|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1736991070000|2025-01-16 01:31:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736991080000|2025-01-16 01:31:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736991090000|2025-01-16 01:31:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736991100000|2025-01-16 01:31:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736991110000|2025-01-16 01:31:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736991120000|2025-01-16 01:32:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736991130000|2025-01-16 01:32:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1736991150000|2025-01-16 01:32:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736991160000|2025-01-16 01:32:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736991170000|2025-01-16 01:32:50|8.6|7.1|8.6|7.1|8.6|7.1|8.59|7.09|0
1736991180000|2025-01-16 01:33:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1736991190000|2025-01-16 01:33:10|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1736991210000|2025-01-16 01:33:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736991220000|2025-01-16 01:33:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736991270000|2025-01-16 01:34:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736991280000|2025-01-16 01:34:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736991290000|2025-01-16 01:34:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1736991310000|2025-01-16 01:35:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736991320000|2025-01-16 01:35:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1736991330000|2025-01-16 01:35:30|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1736991340000|2025-01-16 01:35:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736991360000|2025-01-16 01:36:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736991400000|2025-01-16 01:36:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736991420000|2025-01-16 01:37:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736991430000|2025-01-16 01:37:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736991440000|2025-01-16 01:37:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736991450000|2025-01-16 01:37:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736991460000|2025-01-16 01:37:40|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1736991470000|2025-01-16 01:37:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1736991480000|2025-01-16 01:38:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1736991490000|2025-01-16 01:38:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736991520000|2025-01-16 01:38:40|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1736991530000|2025-01-16 01:38:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736991540000|2025-01-16 01:39:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1736991550000|2025-01-16 01:39:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736991580000|2025-01-16 01:39:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736991610000|2025-01-16 01:40:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736991670000|2025-01-16 01:41:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736991750000|2025-01-16 01:42:30|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1736991780000|2025-01-16 01:43:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1736991820000|2025-01-16 01:43:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1736991850000|2025-01-16 01:44:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1736991860000|2025-01-16 01:44:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736991870000|2025-01-16 01:44:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1736991880000|2025-01-16 01:44:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1736991900000|2025-01-16 01:45:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736991910000|2025-01-16 01:45:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1736991960000|2025-01-16 01:46:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1736991970000|2025-01-16 01:46:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736991980000|2025-01-16 01:46:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1736992040000|2025-01-16 01:47:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736992060000|2025-01-16 01:47:40|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1736992070000|2025-01-16 01:47:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736992080000|2025-01-16 01:48:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736992090000|2025-01-16 01:48:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1736992190000|2025-01-16 01:49:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1736992240000|2025-01-16 01:50:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736992270000|2025-01-16 01:51:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736992280000|2025-01-16 01:51:20|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992290000|2025-01-16 01:51:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992320000|2025-01-16 01:52:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736992330000|2025-01-16 01:52:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736992340000|2025-01-16 01:52:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736992350000|2025-01-16 01:52:30|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992360000|2025-01-16 01:52:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992380000|2025-01-16 01:53:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992400000|2025-01-16 01:53:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736992410000|2025-01-16 01:53:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736992430000|2025-01-16 01:53:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736992440000|2025-01-16 01:54:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736992450000|2025-01-16 01:54:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1736992460000|2025-01-16 01:54:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736992490000|2025-01-16 01:54:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736992520000|2025-01-16 01:55:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736992530000|2025-01-16 01:55:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736992580000|2025-01-16 01:56:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992590000|2025-01-16 01:56:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992600000|2025-01-16 01:56:40|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992610000|2025-01-16 01:56:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992630000|2025-01-16 01:57:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736992650000|2025-01-16 01:57:30|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1736992670000|2025-01-16 01:57:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736992680000|2025-01-16 01:58:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992690000|2025-01-16 01:58:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736992700000|2025-01-16 01:58:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992710000|2025-01-16 01:58:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992720000|2025-01-16 01:58:40|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992730000|2025-01-16 01:58:50|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1736992740000|2025-01-16 01:59:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992750000|2025-01-16 01:59:10|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992790000|2025-01-16 01:59:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736992800000|2025-01-16 02:00:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736992820000|2025-01-16 02:00:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736992830000|2025-01-16 02:00:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736992840000|2025-01-16 02:00:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992850000|2025-01-16 02:00:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736992860000|2025-01-16 02:01:00|8.71|7.21|8.71|7.21|8.71|7.21|8.7|7.2|0
1736992870000|2025-01-16 02:01:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736992880000|2025-01-16 02:01:20|8.69|7.19|8.69|7.19|8.69|7.19|8.68|7.18|0
1736992890000|2025-01-16 02:01:30|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1736992900000|2025-01-16 02:01:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992910000|2025-01-16 02:01:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736992920000|2025-01-16 02:02:00|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736992930000|2025-01-16 02:02:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736992940000|2025-01-16 02:02:20|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736992950000|2025-01-16 02:02:30|8.72|7.22|8.71|7.21|8.72|7.22|8.7|7.2|0
1736992960000|2025-01-16 02:02:40|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736992980000|2025-01-16 02:03:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736992990000|2025-01-16 02:03:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993020000|2025-01-16 02:03:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993040000|2025-01-16 02:04:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736993050000|2025-01-16 02:04:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993060000|2025-01-16 02:04:20|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736993080000|2025-01-16 02:04:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736993100000|2025-01-16 02:05:00|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1736993140000|2025-01-16 02:05:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993150000|2025-01-16 02:05:50|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736993160000|2025-01-16 02:06:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736993170000|2025-01-16 02:06:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993180000|2025-01-16 02:06:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736993210000|2025-01-16 02:06:50|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1736993280000|2025-01-16 02:08:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993290000|2025-01-16 02:08:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993340000|2025-01-16 02:09:00|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1736993360000|2025-01-16 02:09:20|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736993430000|2025-01-16 02:10:30|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736993450000|2025-01-16 02:10:50|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736993480000|2025-01-16 02:11:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736993490000|2025-01-16 02:11:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993510000|2025-01-16 02:11:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736993530000|2025-01-16 02:12:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993550000|2025-01-16 02:12:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736993570000|2025-01-16 02:12:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993600000|2025-01-16 02:13:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993610000|2025-01-16 02:13:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993640000|2025-01-16 02:14:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736993660000|2025-01-16 02:14:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993690000|2025-01-16 02:14:50|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1736993720000|2025-01-16 02:15:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993750000|2025-01-16 02:15:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736993770000|2025-01-16 02:16:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993790000|2025-01-16 02:16:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993800000|2025-01-16 02:16:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993810000|2025-01-16 02:16:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736993820000|2025-01-16 02:17:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736993840000|2025-01-16 02:17:20|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736993850000|2025-01-16 02:17:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736993860000|2025-01-16 02:17:40|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736993870000|2025-01-16 02:17:50|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736993890000|2025-01-16 02:18:10|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736993950000|2025-01-16 02:19:10|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1736993960000|2025-01-16 02:19:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736993970000|2025-01-16 02:19:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736994000000|2025-01-16 02:20:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736994020000|2025-01-16 02:20:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736994030000|2025-01-16 02:20:30|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736994050000|2025-01-16 02:20:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736994060000|2025-01-16 02:21:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736994070000|2025-01-16 02:21:10|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1736994100000|2025-01-16 02:21:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736994120000|2025-01-16 02:22:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736994140000|2025-01-16 02:22:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736994160000|2025-01-16 02:22:40|8.77|7.27|8.77|7.27|8.77|7.27|8.76|7.26|0
1736994190000|2025-01-16 02:23:10|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1736994210000|2025-01-16 02:23:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994230000|2025-01-16 02:23:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994250000|2025-01-16 02:24:10|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1736994270000|2025-01-16 02:24:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736994300000|2025-01-16 02:25:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994310000|2025-01-16 02:25:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736994370000|2025-01-16 02:26:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994380000|2025-01-16 02:26:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994390000|2025-01-16 02:26:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1736994400000|2025-01-16 02:26:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994470000|2025-01-16 02:27:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994480000|2025-01-16 02:28:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994500000|2025-01-16 02:28:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994520000|2025-01-16 02:28:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1736994540000|2025-01-16 02:29:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994550000|2025-01-16 02:29:10|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1736994560000|2025-01-16 02:29:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994600000|2025-01-16 02:30:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994620000|2025-01-16 02:30:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1736994630000|2025-01-16 02:30:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1736994660000|2025-01-16 02:31:00|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1736994710000|2025-01-16 02:31:50|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1736994730000|2025-01-16 02:32:10|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1736994740000|2025-01-16 02:32:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736994750000|2025-01-16 02:32:30|8.74|7.24|8.72|7.22|8.74|7.24|8.72|7.22|0
1736994830000|2025-01-16 02:33:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736994840000|2025-01-16 02:34:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736994850000|2025-01-16 02:34:10|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736994870000|2025-01-16 02:34:30|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736994900000|2025-01-16 02:35:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1736994920000|2025-01-16 02:35:20|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1736994940000|2025-01-16 02:35:40|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1736994960000|2025-01-16 02:36:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1736995100000|2025-01-16 02:38:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995140000|2025-01-16 02:39:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995150000|2025-01-16 02:39:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995160000|2025-01-16 02:39:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995170000|2025-01-16 02:39:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995180000|2025-01-16 02:39:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995190000|2025-01-16 02:39:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995200000|2025-01-16 02:40:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995240000|2025-01-16 02:40:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995260000|2025-01-16 02:41:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995310000|2025-01-16 02:41:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995320000|2025-01-16 02:42:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995330000|2025-01-16 02:42:10|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995350000|2025-01-16 02:42:30|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995380000|2025-01-16 02:43:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995390000|2025-01-16 02:43:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995430000|2025-01-16 02:43:50|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995440000|2025-01-16 02:44:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995460000|2025-01-16 02:44:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995470000|2025-01-16 02:44:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995510000|2025-01-16 02:45:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995530000|2025-01-16 02:45:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995540000|2025-01-16 02:45:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995560000|2025-01-16 02:46:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995580000|2025-01-16 02:46:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995600000|2025-01-16 02:46:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995620000|2025-01-16 02:47:00|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736995670000|2025-01-16 02:47:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995680000|2025-01-16 02:48:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995690000|2025-01-16 02:48:10|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995730000|2025-01-16 02:48:50|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995740000|2025-01-16 02:49:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995750000|2025-01-16 02:49:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995770000|2025-01-16 02:49:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995780000|2025-01-16 02:49:40|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1736995790000|2025-01-16 02:49:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995820000|2025-01-16 02:50:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736995830000|2025-01-16 02:50:30|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736995850000|2025-01-16 02:50:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995860000|2025-01-16 02:51:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736995870000|2025-01-16 02:51:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995890000|2025-01-16 02:51:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736995900000|2025-01-16 02:51:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736995910000|2025-01-16 02:51:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736995930000|2025-01-16 02:52:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736995940000|2025-01-16 02:52:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996040000|2025-01-16 02:54:00|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1736996050000|2025-01-16 02:54:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996130000|2025-01-16 02:55:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996170000|2025-01-16 02:56:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736996230000|2025-01-16 02:57:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736996270000|2025-01-16 02:57:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996310000|2025-01-16 02:58:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996330000|2025-01-16 02:58:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996340000|2025-01-16 02:59:00|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996350000|2025-01-16 02:59:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996360000|2025-01-16 02:59:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1736996400000|2025-01-16 03:00:00|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1736996410000|2025-01-16 03:00:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736996440000|2025-01-16 03:00:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1736996460000|2025-01-16 03:01:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996520000|2025-01-16 03:02:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736996530000|2025-01-16 03:02:10|8.69|7.19|8.68|7.18|8.7|7.2|8.68|7.18|0
1736996540000|2025-01-16 03:02:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996630000|2025-01-16 03:03:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736996670000|2025-01-16 03:04:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736996690000|2025-01-16 03:04:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736996710000|2025-01-16 03:05:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1736996740000|2025-01-16 03:05:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1736996850000|2025-01-16 03:07:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736996860000|2025-01-16 03:07:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1736996870000|2025-01-16 03:07:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736996880000|2025-01-16 03:08:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736996910000|2025-01-16 03:08:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736996970000|2025-01-16 03:09:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736996990000|2025-01-16 03:09:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736997000000|2025-01-16 03:10:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997010000|2025-01-16 03:10:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736997020000|2025-01-16 03:10:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736997030000|2025-01-16 03:10:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736997040000|2025-01-16 03:10:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1736997050000|2025-01-16 03:10:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997060000|2025-01-16 03:11:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736997080000|2025-01-16 03:11:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997090000|2025-01-16 03:11:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997120000|2025-01-16 03:12:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736997190000|2025-01-16 03:13:10|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1736997210000|2025-01-16 03:13:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736997220000|2025-01-16 03:13:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736997230000|2025-01-16 03:13:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1736997240000|2025-01-16 03:14:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736997260000|2025-01-16 03:14:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997270000|2025-01-16 03:14:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1736997280000|2025-01-16 03:14:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997310000|2025-01-16 03:15:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997330000|2025-01-16 03:15:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997350000|2025-01-16 03:15:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997360000|2025-01-16 03:16:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997410000|2025-01-16 03:16:50|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1736997420000|2025-01-16 03:17:00|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1736997450000|2025-01-16 03:17:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997500000|2025-01-16 03:18:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997510000|2025-01-16 03:18:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736997540000|2025-01-16 03:19:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736997570000|2025-01-16 03:19:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736997590000|2025-01-16 03:19:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1736997620000|2025-01-16 03:20:20|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1736997640000|2025-01-16 03:20:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997650000|2025-01-16 03:20:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997700000|2025-01-16 03:21:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1736997740000|2025-01-16 03:22:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1736997780000|2025-01-16 03:23:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1736997840000|2025-01-16 03:24:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1736997850000|2025-01-16 03:24:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736997870000|2025-01-16 03:24:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1736997890000|2025-01-16 03:24:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736997910000|2025-01-16 03:25:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736997950000|2025-01-16 03:25:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736997960000|2025-01-16 03:26:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1736997970000|2025-01-16 03:26:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998080000|2025-01-16 03:28:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736998180000|2025-01-16 03:29:40|8.66|7.16|8.66|7.16|8.67|7.17|8.66|7.16|0
1736998190000|2025-01-16 03:29:50|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1736998200000|2025-01-16 03:30:00|8.67|7.17|8.64|7.14|8.67|7.17|8.64|7.14|0
1736998220000|2025-01-16 03:30:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998240000|2025-01-16 03:30:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1736998250000|2025-01-16 03:30:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998270000|2025-01-16 03:31:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998300000|2025-01-16 03:31:40|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1736998340000|2025-01-16 03:32:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998360000|2025-01-16 03:32:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998370000|2025-01-16 03:32:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998490000|2025-01-16 03:34:50|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1736998500000|2025-01-16 03:35:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998540000|2025-01-16 03:35:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998580000|2025-01-16 03:36:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998610000|2025-01-16 03:36:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998630000|2025-01-16 03:37:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736998700000|2025-01-16 03:38:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998730000|2025-01-16 03:38:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736998750000|2025-01-16 03:39:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998760000|2025-01-16 03:39:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998770000|2025-01-16 03:39:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998790000|2025-01-16 03:39:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736998800000|2025-01-16 03:40:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736998810000|2025-01-16 03:40:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736998870000|2025-01-16 03:41:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736998880000|2025-01-16 03:41:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736998980000|2025-01-16 03:43:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736999030000|2025-01-16 03:43:50|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1736999040000|2025-01-16 03:44:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736999070000|2025-01-16 03:44:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736999110000|2025-01-16 03:45:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1736999120000|2025-01-16 03:45:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736999170000|2025-01-16 03:46:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736999180000|2025-01-16 03:46:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736999240000|2025-01-16 03:47:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736999260000|2025-01-16 03:47:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1736999320000|2025-01-16 03:48:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736999340000|2025-01-16 03:49:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736999360000|2025-01-16 03:49:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736999380000|2025-01-16 03:49:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736999390000|2025-01-16 03:49:50|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1736999400000|2025-01-16 03:50:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736999430000|2025-01-16 03:50:30|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1736999440000|2025-01-16 03:50:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1736999460000|2025-01-16 03:51:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1736999560000|2025-01-16 03:52:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736999590000|2025-01-16 03:53:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736999670000|2025-01-16 03:54:30|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1736999680000|2025-01-16 03:54:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736999700000|2025-01-16 03:55:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736999830000|2025-01-16 03:57:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736999860000|2025-01-16 03:57:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736999880000|2025-01-16 03:58:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1736999900000|2025-01-16 03:58:20|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1736999920000|2025-01-16 03:58:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1736999970000|2025-01-16 03:59:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1736999990000|2025-01-16 03:59:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737000000000|2025-01-16 04:00:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737000010000|2025-01-16 04:00:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737000090000|2025-01-16 04:01:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737000100000|2025-01-16 04:01:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000170000|2025-01-16 04:02:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737000180000|2025-01-16 04:03:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737000200000|2025-01-16 04:03:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000240000|2025-01-16 04:04:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000260000|2025-01-16 04:04:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000280000|2025-01-16 04:04:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737000290000|2025-01-16 04:04:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737000300000|2025-01-16 04:05:00|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737000390000|2025-01-16 04:06:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000430000|2025-01-16 04:07:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000480000|2025-01-16 04:08:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000510000|2025-01-16 04:08:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000540000|2025-01-16 04:09:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000550000|2025-01-16 04:09:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000560000|2025-01-16 04:09:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000580000|2025-01-16 04:09:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737000590000|2025-01-16 04:09:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000720000|2025-01-16 04:12:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737000730000|2025-01-16 04:12:10|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737000740000|2025-01-16 04:12:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737000780000|2025-01-16 04:13:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737000790000|2025-01-16 04:13:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737000870000|2025-01-16 04:14:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737000900000|2025-01-16 04:15:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000920000|2025-01-16 04:15:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737000960000|2025-01-16 04:16:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737000970000|2025-01-16 04:16:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737001020000|2025-01-16 04:17:00|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737001030000|2025-01-16 04:17:10|8.65|7.15|8.65|7.15|8.65|7.15|8.64|7.14|0
1737001040000|2025-01-16 04:17:20|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737001050000|2025-01-16 04:17:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001110000|2025-01-16 04:18:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001120000|2025-01-16 04:18:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001140000|2025-01-16 04:19:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737001150000|2025-01-16 04:19:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001190000|2025-01-16 04:19:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001210000|2025-01-16 04:20:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001260000|2025-01-16 04:21:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737001270000|2025-01-16 04:21:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001280000|2025-01-16 04:21:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737001290000|2025-01-16 04:21:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001320000|2025-01-16 04:22:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001330000|2025-01-16 04:22:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001440000|2025-01-16 04:24:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001480000|2025-01-16 04:24:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001510000|2025-01-16 04:25:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001560000|2025-01-16 04:26:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737001570000|2025-01-16 04:26:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737001580000|2025-01-16 04:26:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737001680000|2025-01-16 04:28:00|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737001740000|2025-01-16 04:29:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737001750000|2025-01-16 04:29:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737001770000|2025-01-16 04:29:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737001870000|2025-01-16 04:31:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737001880000|2025-01-16 04:31:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737001940000|2025-01-16 04:32:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737001950000|2025-01-16 04:32:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737002000000|2025-01-16 04:33:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002020000|2025-01-16 04:33:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002040000|2025-01-16 04:34:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002100000|2025-01-16 04:35:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737002110000|2025-01-16 04:35:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002120000|2025-01-16 04:35:20|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737002130000|2025-01-16 04:35:30|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737002160000|2025-01-16 04:36:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002190000|2025-01-16 04:36:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737002220000|2025-01-16 04:37:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002230000|2025-01-16 04:37:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737002240000|2025-01-16 04:37:20|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737002260000|2025-01-16 04:37:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002300000|2025-01-16 04:38:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002320000|2025-01-16 04:38:40|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737002360000|2025-01-16 04:39:20|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737002370000|2025-01-16 04:39:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737002400000|2025-01-16 04:40:00|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737002490000|2025-01-16 04:41:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002550000|2025-01-16 04:42:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737002720000|2025-01-16 04:45:20|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737002770000|2025-01-16 04:46:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002780000|2025-01-16 04:46:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737002800000|2025-01-16 04:46:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737002870000|2025-01-16 04:47:50|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737002880000|2025-01-16 04:48:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737002900000|2025-01-16 04:48:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002920000|2025-01-16 04:48:40|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737002950000|2025-01-16 04:49:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737002970000|2025-01-16 04:49:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737002980000|2025-01-16 04:49:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737002990000|2025-01-16 04:49:50|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1737003080000|2025-01-16 04:51:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003090000|2025-01-16 04:51:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003140000|2025-01-16 04:52:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737003150000|2025-01-16 04:52:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003170000|2025-01-16 04:52:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003180000|2025-01-16 04:53:00|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737003220000|2025-01-16 04:53:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003240000|2025-01-16 04:54:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003250000|2025-01-16 04:54:10|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737003300000|2025-01-16 04:55:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737003310000|2025-01-16 04:55:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003380000|2025-01-16 04:56:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737003390000|2025-01-16 04:56:30|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737003420000|2025-01-16 04:57:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003540000|2025-01-16 04:59:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737003560000|2025-01-16 04:59:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003570000|2025-01-16 04:59:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737003580000|2025-01-16 04:59:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003630000|2025-01-16 05:00:30|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737003640000|2025-01-16 05:00:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737003660000|2025-01-16 05:01:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003680000|2025-01-16 05:01:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003690000|2025-01-16 05:01:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737003700000|2025-01-16 05:01:40|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737003710000|2025-01-16 05:01:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003720000|2025-01-16 05:02:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737003790000|2025-01-16 05:03:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003800000|2025-01-16 05:03:20|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737003840000|2025-01-16 05:04:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737003860000|2025-01-16 05:04:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737003890000|2025-01-16 05:04:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737003900000|2025-01-16 05:05:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737003920000|2025-01-16 05:05:20|8.73|7.23|8.71|7.21|8.73|7.23|8.71|7.21|0
1737003950000|2025-01-16 05:05:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737003960000|2025-01-16 05:06:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737003990000|2025-01-16 05:06:30|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737004010000|2025-01-16 05:06:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737004030000|2025-01-16 05:07:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737004070000|2025-01-16 05:07:50|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1737004080000|2025-01-16 05:08:00|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1737004130000|2025-01-16 05:08:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737004140000|2025-01-16 05:09:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737004160000|2025-01-16 05:09:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737004170000|2025-01-16 05:09:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737004180000|2025-01-16 05:09:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737004270000|2025-01-16 05:11:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737004320000|2025-01-16 05:12:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737004460000|2025-01-16 05:14:20|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737004490000|2025-01-16 05:14:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737004500000|2025-01-16 05:15:00|8.74|7.24|8.74|7.24|8.74|7.24|8.73|7.23|0
1737004530000|2025-01-16 05:15:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004550000|2025-01-16 05:15:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737004570000|2025-01-16 05:16:10|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737004580000|2025-01-16 05:16:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004590000|2025-01-16 05:16:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737004600000|2025-01-16 05:16:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004610000|2025-01-16 05:16:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737004620000|2025-01-16 05:17:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737004640000|2025-01-16 05:17:20|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737004720000|2025-01-16 05:18:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004730000|2025-01-16 05:18:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737004740000|2025-01-16 05:19:00|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737004780000|2025-01-16 05:19:40|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737004810000|2025-01-16 05:20:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004850000|2025-01-16 05:20:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737004880000|2025-01-16 05:21:20|8.75|7.25|8.75|7.25|8.76|7.26|8.75|7.25|0
1737004900000|2025-01-16 05:21:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737004920000|2025-01-16 05:22:00|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737004960000|2025-01-16 05:22:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737004990000|2025-01-16 05:23:10|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737005020000|2025-01-16 05:23:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005040000|2025-01-16 05:24:00|8.75|7.25|8.75|7.25|8.76|7.26|8.75|7.25|0
1737005060000|2025-01-16 05:24:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005090000|2025-01-16 05:24:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005100000|2025-01-16 05:25:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005130000|2025-01-16 05:25:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005150000|2025-01-16 05:25:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005160000|2025-01-16 05:26:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005180000|2025-01-16 05:26:20|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737005190000|2025-01-16 05:26:30|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737005220000|2025-01-16 05:27:00|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737005240000|2025-01-16 05:27:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005280000|2025-01-16 05:28:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737005300000|2025-01-16 05:28:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005310000|2025-01-16 05:28:30|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737005320000|2025-01-16 05:28:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005330000|2025-01-16 05:28:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005350000|2025-01-16 05:29:10|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737005420000|2025-01-16 05:30:20|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737005430000|2025-01-16 05:30:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005440000|2025-01-16 05:30:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005460000|2025-01-16 05:31:00|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737005470000|2025-01-16 05:31:10|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737005480000|2025-01-16 05:31:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737005490000|2025-01-16 05:31:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005500000|2025-01-16 05:31:40|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737005510000|2025-01-16 05:31:50|8.74|7.24|8.74|7.24|8.74|7.24|8.73|7.23|0
1737005520000|2025-01-16 05:32:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737005530000|2025-01-16 05:32:10|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737005560000|2025-01-16 05:32:40|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737005580000|2025-01-16 05:33:00|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737005590000|2025-01-16 05:33:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737005600000|2025-01-16 05:33:20|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737005620000|2025-01-16 05:33:40|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737005640000|2025-01-16 05:34:00|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737005660000|2025-01-16 05:34:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737005680000|2025-01-16 05:34:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737005690000|2025-01-16 05:34:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737005700000|2025-01-16 05:35:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737005710000|2025-01-16 05:35:10|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737005750000|2025-01-16 05:35:50|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737005760000|2025-01-16 05:36:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737005780000|2025-01-16 05:36:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737005790000|2025-01-16 05:36:30|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737005800000|2025-01-16 05:36:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737005810000|2025-01-16 05:36:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737005840000|2025-01-16 05:37:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737005860000|2025-01-16 05:37:40|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737005880000|2025-01-16 05:38:00|8.81|7.31|8.82|7.32|8.84|7.34|8.81|7.31|0
1737005890000|2025-01-16 05:38:10|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737005900000|2025-01-16 05:38:20|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737005910000|2025-01-16 05:38:30|8.85|7.35|8.83|7.33|8.85|7.35|8.83|7.33|0
1737005920000|2025-01-16 05:38:40|8.84|7.34|8.84|7.34|8.85|7.35|8.84|7.34|0
1737005930000|2025-01-16 05:38:50|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737005940000|2025-01-16 05:39:00|8.85|7.35|8.85|7.35|8.87|7.37|8.85|7.35|0
1737005960000|2025-01-16 05:39:20|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1737005970000|2025-01-16 05:39:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737005980000|2025-01-16 05:39:40|8.87|7.37|8.86|7.36|8.87|7.37|8.86|7.36|0
1737005990000|2025-01-16 05:39:50|8.85|7.35|8.83|7.33|8.85|7.35|8.83|7.33|0
1737006010000|2025-01-16 05:40:10|8.84|7.34|8.84|7.34|8.84|7.34|8.83|7.33|0
1737006020000|2025-01-16 05:40:20|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737006030000|2025-01-16 05:40:30|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737006040000|2025-01-16 05:40:40|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737006050000|2025-01-16 05:40:50|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737006060000|2025-01-16 05:41:00|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1737006070000|2025-01-16 05:41:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737006080000|2025-01-16 05:41:20|8.83|7.33|8.81|7.31|8.83|7.33|8.81|7.31|0
1737006090000|2025-01-16 05:41:30|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737006100000|2025-01-16 05:41:40|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1737006110000|2025-01-16 05:41:50|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1737006150000|2025-01-16 05:42:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737006170000|2025-01-16 05:42:50|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737006180000|2025-01-16 05:43:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737006190000|2025-01-16 05:43:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737006200000|2025-01-16 05:43:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737006210000|2025-01-16 05:43:30|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737006220000|2025-01-16 05:43:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737006260000|2025-01-16 05:44:20|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737006290000|2025-01-16 05:44:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737006310000|2025-01-16 05:45:10|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737006320000|2025-01-16 05:45:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737006360000|2025-01-16 05:46:00|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737006370000|2025-01-16 05:46:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737006380000|2025-01-16 05:46:20|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1737006400000|2025-01-16 05:46:40|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737006410000|2025-01-16 05:46:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737006420000|2025-01-16 05:47:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737006490000|2025-01-16 05:48:10|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737006530000|2025-01-16 05:48:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737006540000|2025-01-16 05:49:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737006620000|2025-01-16 05:50:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737006630000|2025-01-16 05:50:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737006670000|2025-01-16 05:51:10|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737006680000|2025-01-16 05:51:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737006710000|2025-01-16 05:51:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737006730000|2025-01-16 05:52:10|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737006770000|2025-01-16 05:52:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737006790000|2025-01-16 05:53:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737006810000|2025-01-16 05:53:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737006820000|2025-01-16 05:53:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737006840000|2025-01-16 05:54:00|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737006860000|2025-01-16 05:54:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737006870000|2025-01-16 05:54:30|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737006880000|2025-01-16 05:54:40|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737006930000|2025-01-16 05:55:30|8.8|7.3|8.81|7.31|8.81|7.31|8.8|7.3|0
1737006980000|2025-01-16 05:56:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737006990000|2025-01-16 05:56:30|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007000000|2025-01-16 05:56:40|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1737007030000|2025-01-16 05:57:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737007100000|2025-01-16 05:58:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737007140000|2025-01-16 05:59:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007160000|2025-01-16 05:59:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737007200000|2025-01-16 06:00:00|8.79|7.29|8.79|7.29|8.8|7.3|8.79|7.29|0
1737007210000|2025-01-16 06:00:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737007220000|2025-01-16 06:00:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007230000|2025-01-16 06:00:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737007260000|2025-01-16 06:01:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737007280000|2025-01-16 06:01:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007290000|2025-01-16 06:01:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737007300000|2025-01-16 06:01:40|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737007310000|2025-01-16 06:01:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007420000|2025-01-16 06:03:40|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1737007430000|2025-01-16 06:03:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737007460000|2025-01-16 06:04:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737007470000|2025-01-16 06:04:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737007490000|2025-01-16 06:04:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737007500000|2025-01-16 06:05:00|8.77|7.27|8.77|7.27|8.77|7.27|8.76|7.26|0
1737007520000|2025-01-16 06:05:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737007540000|2025-01-16 06:05:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737007560000|2025-01-16 06:06:00|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737007600000|2025-01-16 06:06:40|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737007630000|2025-01-16 06:07:10|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737007640000|2025-01-16 06:07:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737007660000|2025-01-16 06:07:40|8.77|7.27|8.77|7.27|8.78|7.28|8.77|7.27|0
1737007690000|2025-01-16 06:08:10|8.78|7.28|8.76|7.26|8.78|7.28|8.76|7.26|0
1737007700000|2025-01-16 06:08:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737007720000|2025-01-16 06:08:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737007730000|2025-01-16 06:08:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737007740000|2025-01-16 06:09:00|8.76|7.26|8.81|7.31|8.81|7.31|8.76|7.26|0
1737007750000|2025-01-16 06:09:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737007760000|2025-01-16 06:09:20|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737007770000|2025-01-16 06:09:30|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737007780000|2025-01-16 06:09:40|8.8|7.3|8.77|7.27|8.8|7.3|8.77|7.27|0
1737007790000|2025-01-16 06:09:50|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737007800000|2025-01-16 06:10:00|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737007810000|2025-01-16 06:10:10|8.74|7.24|8.72|7.22|8.74|7.24|8.72|7.22|0
1737007820000|2025-01-16 06:10:20|8.73|7.23|8.72|7.22|8.74|7.24|8.72|7.22|0
1737007850000|2025-01-16 06:10:50|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737007860000|2025-01-16 06:11:00|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737007870000|2025-01-16 06:11:10|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1737007880000|2025-01-16 06:11:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737007890000|2025-01-16 06:11:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737007910000|2025-01-16 06:11:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737007930000|2025-01-16 06:12:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737007950000|2025-01-16 06:12:30|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737007960000|2025-01-16 06:12:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737007970000|2025-01-16 06:12:50|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737007980000|2025-01-16 06:13:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737007990000|2025-01-16 06:13:10|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737008000000|2025-01-16 06:13:20|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737008010000|2025-01-16 06:13:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737008030000|2025-01-16 06:13:50|8.65|7.15|8.63|7.13|8.66|7.16|8.63|7.13|0
1737008040000|2025-01-16 06:14:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737008050000|2025-01-16 06:14:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737008060000|2025-01-16 06:14:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008070000|2025-01-16 06:14:30|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737008080000|2025-01-16 06:14:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737008100000|2025-01-16 06:15:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737008110000|2025-01-16 06:15:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008120000|2025-01-16 06:15:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737008130000|2025-01-16 06:15:30|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737008140000|2025-01-16 06:15:40|8.64|7.14|8.63|7.13|8.64|7.14|8.62|7.12|0
1737008150000|2025-01-16 06:15:50|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737008160000|2025-01-16 06:16:00|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737008170000|2025-01-16 06:16:10|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737008180000|2025-01-16 06:16:20|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1737008190000|2025-01-16 06:16:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737008200000|2025-01-16 06:16:40|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737008230000|2025-01-16 06:17:10|8.69|7.19|8.69|7.19|8.69|7.19|8.68|7.18|0
1737008250000|2025-01-16 06:17:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737008260000|2025-01-16 06:17:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737008270000|2025-01-16 06:17:50|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737008280000|2025-01-16 06:18:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737008290000|2025-01-16 06:18:10|8.66|7.16|8.63|7.13|8.66|7.16|8.63|7.13|0
1737008300000|2025-01-16 06:18:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737008310000|2025-01-16 06:18:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008320000|2025-01-16 06:18:40|8.64|7.14|8.64|7.14|8.65|7.15|8.63|7.13|0
1737008330000|2025-01-16 06:18:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008340000|2025-01-16 06:19:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737008350000|2025-01-16 06:19:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737008360000|2025-01-16 06:19:20|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737008370000|2025-01-16 06:19:30|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737008380000|2025-01-16 06:19:40|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737008390000|2025-01-16 06:19:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737008400000|2025-01-16 06:20:00|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737008410000|2025-01-16 06:20:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737008420000|2025-01-16 06:20:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737008430000|2025-01-16 06:20:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008440000|2025-01-16 06:20:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737008450000|2025-01-16 06:20:50|8.63|7.13|8.61|7.11|8.63|7.13|8.61|7.11|0
1737008460000|2025-01-16 06:21:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737008470000|2025-01-16 06:21:10|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737008490000|2025-01-16 06:21:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737008510000|2025-01-16 06:21:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008540000|2025-01-16 06:22:20|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737008550000|2025-01-16 06:22:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737008560000|2025-01-16 06:22:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737008570000|2025-01-16 06:22:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737008590000|2025-01-16 06:23:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737008600000|2025-01-16 06:23:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737008610000|2025-01-16 06:23:30|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737008640000|2025-01-16 06:24:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737008670000|2025-01-16 06:24:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737008680000|2025-01-16 06:24:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737008700000|2025-01-16 06:25:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737008710000|2025-01-16 06:25:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737008720000|2025-01-16 06:25:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737008730000|2025-01-16 06:25:30|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737008740000|2025-01-16 06:25:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737008770000|2025-01-16 06:26:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737008780000|2025-01-16 06:26:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737008790000|2025-01-16 06:26:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737008800000|2025-01-16 06:26:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737008810000|2025-01-16 06:26:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737008820000|2025-01-16 06:27:00|8.57|7.07|8.56|7.06|8.57|7.07|8.55|7.05|0
1737008840000|2025-01-16 06:27:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737008850000|2025-01-16 06:27:30|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737008860000|2025-01-16 06:27:40|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737008870000|2025-01-16 06:27:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737008880000|2025-01-16 06:28:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737008900000|2025-01-16 06:28:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737008910000|2025-01-16 06:28:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737008940000|2025-01-16 06:29:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737008950000|2025-01-16 06:29:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737008960000|2025-01-16 06:29:20|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737008970000|2025-01-16 06:29:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737008980000|2025-01-16 06:29:40|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737008990000|2025-01-16 06:29:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009000000|2025-01-16 06:30:00|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737009010000|2025-01-16 06:30:10|8.54|7.04|8.54|7.04|8.54|7.04|8.53|7.03|0
1737009020000|2025-01-16 06:30:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737009050000|2025-01-16 06:30:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009060000|2025-01-16 06:31:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737009100000|2025-01-16 06:31:40|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737009110000|2025-01-16 06:31:50|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737009120000|2025-01-16 06:32:00|8.54|7.04|8.54|7.04|8.54|7.04|8.53|7.03|0
1737009130000|2025-01-16 06:32:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737009140000|2025-01-16 06:32:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737009150000|2025-01-16 06:32:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009160000|2025-01-16 06:32:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737009180000|2025-01-16 06:33:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009200000|2025-01-16 06:33:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737009210000|2025-01-16 06:33:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009230000|2025-01-16 06:33:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737009250000|2025-01-16 06:34:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737009270000|2025-01-16 06:34:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737009290000|2025-01-16 06:34:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009300000|2025-01-16 06:35:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009310000|2025-01-16 06:35:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009320000|2025-01-16 06:35:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009330000|2025-01-16 06:35:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009340000|2025-01-16 06:35:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009350000|2025-01-16 06:35:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737009370000|2025-01-16 06:36:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009380000|2025-01-16 06:36:20|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737009410000|2025-01-16 06:36:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737009420000|2025-01-16 06:37:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009430000|2025-01-16 06:37:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009460000|2025-01-16 06:37:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009470000|2025-01-16 06:37:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737009480000|2025-01-16 06:38:00|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737009500000|2025-01-16 06:38:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009510000|2025-01-16 06:38:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737009520000|2025-01-16 06:38:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009530000|2025-01-16 06:38:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737009540000|2025-01-16 06:39:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009560000|2025-01-16 06:39:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737009570000|2025-01-16 06:39:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009580000|2025-01-16 06:39:40|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737009610000|2025-01-16 06:40:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737009630000|2025-01-16 06:40:30|8.48|6.98|8.5|7|8.5|7|8.48|6.98|0
1737009640000|2025-01-16 06:40:40|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737009660000|2025-01-16 06:41:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737009670000|2025-01-16 06:41:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737009680000|2025-01-16 06:41:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737009690000|2025-01-16 06:41:30|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737009710000|2025-01-16 06:41:50|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737009720000|2025-01-16 06:42:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737009740000|2025-01-16 06:42:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009750000|2025-01-16 06:42:30|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737009790000|2025-01-16 06:43:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009810000|2025-01-16 06:43:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009840000|2025-01-16 06:44:00|8.51|7.01|8.5|7|8.51|7.01|8.49|6.99|0
1737009890000|2025-01-16 06:44:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009900000|2025-01-16 06:45:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737009910000|2025-01-16 06:45:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737009920000|2025-01-16 06:45:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737009960000|2025-01-16 06:46:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737009970000|2025-01-16 06:46:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737009980000|2025-01-16 06:46:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737009990000|2025-01-16 06:46:30|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737010000000|2025-01-16 06:46:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737010010000|2025-01-16 06:46:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737010030000|2025-01-16 06:47:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737010050000|2025-01-16 06:47:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737010060000|2025-01-16 06:47:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737010080000|2025-01-16 06:48:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737010090000|2025-01-16 06:48:10|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737010110000|2025-01-16 06:48:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737010120000|2025-01-16 06:48:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737010140000|2025-01-16 06:49:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737010150000|2025-01-16 06:49:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737010160000|2025-01-16 06:49:20|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737010170000|2025-01-16 06:49:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737010180000|2025-01-16 06:49:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737010190000|2025-01-16 06:49:50|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737010200000|2025-01-16 06:50:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737010210000|2025-01-16 06:50:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737010220000|2025-01-16 06:50:20|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737010230000|2025-01-16 06:50:30|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737010240000|2025-01-16 06:50:40|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737010250000|2025-01-16 06:50:50|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737010260000|2025-01-16 06:51:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737010280000|2025-01-16 06:51:20|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737010290000|2025-01-16 06:51:30|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737010310000|2025-01-16 06:51:50|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737010320000|2025-01-16 06:52:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737010330000|2025-01-16 06:52:10|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737010340000|2025-01-16 06:52:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737010370000|2025-01-16 06:52:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737010420000|2025-01-16 06:53:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737010430000|2025-01-16 06:53:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737010460000|2025-01-16 06:54:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737010470000|2025-01-16 06:54:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737010480000|2025-01-16 06:54:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737010490000|2025-01-16 06:54:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737010500000|2025-01-16 06:55:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737010520000|2025-01-16 06:55:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737010530000|2025-01-16 06:55:30|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737010540000|2025-01-16 06:55:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737010550000|2025-01-16 06:55:50|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737010560000|2025-01-16 06:56:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737010570000|2025-01-16 06:56:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737010600000|2025-01-16 06:56:40|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737010610000|2025-01-16 06:56:50|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737010620000|2025-01-16 06:57:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737010630000|2025-01-16 06:57:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737010640000|2025-01-16 06:57:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737010650000|2025-01-16 06:57:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737010660000|2025-01-16 06:57:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737010690000|2025-01-16 06:58:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737010700000|2025-01-16 06:58:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737010740000|2025-01-16 06:59:00|8.44|6.94|8.45|6.95|8.45|6.95|8.4|6.9|0
1737010750000|2025-01-16 06:59:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737010790000|2025-01-16 06:59:50|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737010800000|2025-01-16 07:00:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737010810000|2025-01-16 07:00:10|8.49|6.99|8.52|7.02|8.52|7.02|8.49|6.99|0
1737010820000|2025-01-16 07:00:20|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737010850000|2025-01-16 07:00:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737010860000|2025-01-16 07:01:00|8.5|7|8.49|6.99|8.51|7.01|8.49|6.99|0
1737010870000|2025-01-16 07:01:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737010880000|2025-01-16 07:01:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737010900000|2025-01-16 07:01:40|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737010910000|2025-01-16 07:01:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737010920000|2025-01-16 07:02:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737010930000|2025-01-16 07:02:10|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737010940000|2025-01-16 07:02:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737010950000|2025-01-16 07:02:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737010960000|2025-01-16 07:02:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737010970000|2025-01-16 07:02:50|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737010980000|2025-01-16 07:03:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737010990000|2025-01-16 07:03:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737011020000|2025-01-16 07:03:40|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737011040000|2025-01-16 07:04:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737011050000|2025-01-16 07:04:10|8.41|6.91|8.39|6.89|8.41|6.91|8.39|6.89|0
1737011060000|2025-01-16 07:04:20|8.4|6.9|8.4|6.9|8.4|6.9|8.39|6.89|0
1737011070000|2025-01-16 07:04:30|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737011080000|2025-01-16 07:04:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737011090000|2025-01-16 07:04:50|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737011100000|2025-01-16 07:05:00|8.38|6.88|8.35|6.85|8.38|6.88|8.35|6.85|0
1737011110000|2025-01-16 07:05:10|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737011120000|2025-01-16 07:05:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737011130000|2025-01-16 07:05:30|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737011150000|2025-01-16 07:05:50|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737011160000|2025-01-16 07:06:00|8.4|6.9|8.38|6.88|8.4|6.9|8.38|6.88|0
1737011170000|2025-01-16 07:06:10|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737011180000|2025-01-16 07:06:20|8.37|6.87|8.36|6.86|8.38|6.88|8.36|6.86|0
1737011190000|2025-01-16 07:06:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737011200000|2025-01-16 07:06:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737011220000|2025-01-16 07:07:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737011240000|2025-01-16 07:07:20|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737011250000|2025-01-16 07:07:30|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737011260000|2025-01-16 07:07:40|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737011270000|2025-01-16 07:07:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737011280000|2025-01-16 07:08:00|8.41|6.91|8.39|6.89|8.41|6.91|8.39|6.89|0
1737011310000|2025-01-16 07:08:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737011320000|2025-01-16 07:08:40|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737011340000|2025-01-16 07:09:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737011350000|2025-01-16 07:09:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737011360000|2025-01-16 07:09:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737011400000|2025-01-16 07:10:00|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1737011410000|2025-01-16 07:10:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737011420000|2025-01-16 07:10:20|8.29|6.79|8.28|6.78|8.3|6.8|8.28|6.78|0
1737011430000|2025-01-16 07:10:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737011440000|2025-01-16 07:10:40|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737011450000|2025-01-16 07:10:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737011460000|2025-01-16 07:11:00|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737011470000|2025-01-16 07:11:10|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737011480000|2025-01-16 07:11:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737011490000|2025-01-16 07:11:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737011500000|2025-01-16 07:11:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737011510000|2025-01-16 07:11:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737011530000|2025-01-16 07:12:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737011550000|2025-01-16 07:12:30|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737011560000|2025-01-16 07:12:40|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737011570000|2025-01-16 07:12:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737011580000|2025-01-16 07:13:00|8.27|6.77|8.25|6.75|8.27|6.77|8.25|6.75|0
1737011590000|2025-01-16 07:13:10|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737011600000|2025-01-16 07:13:20|8.24|6.74|8.23|6.73|8.25|6.75|8.23|6.73|0
1737011610000|2025-01-16 07:13:30|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737011640000|2025-01-16 07:14:00|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737011650000|2025-01-16 07:14:10|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737011660000|2025-01-16 07:14:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737011670000|2025-01-16 07:14:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737011680000|2025-01-16 07:14:40|8.23|6.73|8.23|6.73|8.24|6.74|8.23|6.73|0
1737011690000|2025-01-16 07:14:50|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737011700000|2025-01-16 07:15:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737011710000|2025-01-16 07:15:10|8.26|6.76|8.26|6.76|8.26|6.76|8.25|6.75|0
1737011740000|2025-01-16 07:15:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737011760000|2025-01-16 07:16:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737011770000|2025-01-16 07:16:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737011830000|2025-01-16 07:17:10|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737011840000|2025-01-16 07:17:20|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737011850000|2025-01-16 07:17:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737011860000|2025-01-16 07:17:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737011870000|2025-01-16 07:17:50|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737011880000|2025-01-16 07:18:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737011890000|2025-01-16 07:18:10|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737011920000|2025-01-16 07:18:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737011930000|2025-01-16 07:18:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737011940000|2025-01-16 07:19:00|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737011950000|2025-01-16 07:19:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737011960000|2025-01-16 07:19:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737011990000|2025-01-16 07:19:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012000000|2025-01-16 07:20:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737012010000|2025-01-16 07:20:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737012020000|2025-01-16 07:20:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737012030000|2025-01-16 07:20:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737012040000|2025-01-16 07:20:40|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737012050000|2025-01-16 07:20:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737012070000|2025-01-16 07:21:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737012090000|2025-01-16 07:21:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012110000|2025-01-16 07:21:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737012120000|2025-01-16 07:22:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012130000|2025-01-16 07:22:10|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737012140000|2025-01-16 07:22:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737012160000|2025-01-16 07:22:40|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737012170000|2025-01-16 07:22:50|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737012190000|2025-01-16 07:23:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012200000|2025-01-16 07:23:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737012220000|2025-01-16 07:23:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012230000|2025-01-16 07:23:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737012240000|2025-01-16 07:24:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012260000|2025-01-16 07:24:20|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737012300000|2025-01-16 07:25:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737012310000|2025-01-16 07:25:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737012320000|2025-01-16 07:25:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012340000|2025-01-16 07:25:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737012350000|2025-01-16 07:25:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737012360000|2025-01-16 07:26:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737012410000|2025-01-16 07:26:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737012420000|2025-01-16 07:27:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737012430000|2025-01-16 07:27:10|8.25|6.75|8.26|6.76|8.27|6.77|8.25|6.75|0
1737012440000|2025-01-16 07:27:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737012450000|2025-01-16 07:27:30|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737012460000|2025-01-16 07:27:40|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737012470000|2025-01-16 07:27:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737012490000|2025-01-16 07:28:10|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737012520000|2025-01-16 07:28:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737012530000|2025-01-16 07:28:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737012540000|2025-01-16 07:29:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737012550000|2025-01-16 07:29:10|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737012560000|2025-01-16 07:29:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737012570000|2025-01-16 07:29:30|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737012580000|2025-01-16 07:29:40|8.2|6.7|8.18|6.68|8.2|6.7|8.18|6.68|0
1737012600000|2025-01-16 07:30:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737012610000|2025-01-16 07:30:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012620000|2025-01-16 07:30:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737012630000|2025-01-16 07:30:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012640000|2025-01-16 07:30:40|8.15|6.65|8.15|6.65|8.16|6.66|8.15|6.65|0
1737012650000|2025-01-16 07:30:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012660000|2025-01-16 07:31:00|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737012670000|2025-01-16 07:31:10|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737012680000|2025-01-16 07:31:20|8.18|6.68|8.18|6.68|8.19|6.69|8.18|6.68|0
1737012690000|2025-01-16 07:31:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737012700000|2025-01-16 07:31:40|8.18|6.68|8.18|6.68|8.18|6.68|8.17|6.67|0
1737012710000|2025-01-16 07:31:50|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737012730000|2025-01-16 07:32:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737012740000|2025-01-16 07:32:20|8.17|6.67|8.17|6.67|8.18|6.68|8.17|6.67|0
1737012750000|2025-01-16 07:32:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012780000|2025-01-16 07:33:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737012790000|2025-01-16 07:33:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012820000|2025-01-16 07:33:40|8.15|6.65|8.15|6.65|8.16|6.66|8.15|6.65|0
1737012830000|2025-01-16 07:33:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737012840000|2025-01-16 07:34:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737012850000|2025-01-16 07:34:10|8.18|6.68|8.15|6.65|8.18|6.68|8.15|6.65|0
1737012860000|2025-01-16 07:34:20|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737012870000|2025-01-16 07:34:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737012890000|2025-01-16 07:34:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737012900000|2025-01-16 07:35:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737012910000|2025-01-16 07:35:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737012920000|2025-01-16 07:35:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737012930000|2025-01-16 07:35:30|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737012940000|2025-01-16 07:35:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737012950000|2025-01-16 07:35:50|8.11|6.61|8.13|6.63|8.13|6.63|8.11|6.61|0
1737012960000|2025-01-16 07:36:00|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737012970000|2025-01-16 07:36:10|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737012980000|2025-01-16 07:36:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737012990000|2025-01-16 07:36:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737013000000|2025-01-16 07:36:40|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737013010000|2025-01-16 07:36:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737013020000|2025-01-16 07:37:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737013030000|2025-01-16 07:37:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737013040000|2025-01-16 07:37:20|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737013050000|2025-01-16 07:37:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737013060000|2025-01-16 07:37:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013070000|2025-01-16 07:37:50|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737013080000|2025-01-16 07:38:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013090000|2025-01-16 07:38:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737013100000|2025-01-16 07:38:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013110000|2025-01-16 07:38:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737013120000|2025-01-16 07:38:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013130000|2025-01-16 07:38:50|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737013140000|2025-01-16 07:39:00|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737013150000|2025-01-16 07:39:10|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737013170000|2025-01-16 07:39:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737013180000|2025-01-16 07:39:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013190000|2025-01-16 07:39:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737013200000|2025-01-16 07:40:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737013210000|2025-01-16 07:40:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737013220000|2025-01-16 07:40:20|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737013230000|2025-01-16 07:40:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737013240000|2025-01-16 07:40:40|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737013260000|2025-01-16 07:41:00|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737013280000|2025-01-16 07:41:20|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737013290000|2025-01-16 07:41:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737013320000|2025-01-16 07:42:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737013340000|2025-01-16 07:42:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737013350000|2025-01-16 07:42:30|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737013360000|2025-01-16 07:42:40|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737013370000|2025-01-16 07:42:50|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737013400000|2025-01-16 07:43:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737013410000|2025-01-16 07:43:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737013440000|2025-01-16 07:44:00|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737013450000|2025-01-16 07:44:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737013470000|2025-01-16 07:44:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737013480000|2025-01-16 07:44:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737013490000|2025-01-16 07:44:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737013500000|2025-01-16 07:45:00|8.33|6.83|8.34|6.84|8.35|6.85|8.33|6.83|0
1737013510000|2025-01-16 07:45:10|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737013520000|2025-01-16 07:45:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737013530000|2025-01-16 07:45:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737013540000|2025-01-16 07:45:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737013550000|2025-01-16 07:45:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737013560000|2025-01-16 07:46:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737013570000|2025-01-16 07:46:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737013580000|2025-01-16 07:46:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737013590000|2025-01-16 07:46:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737013600000|2025-01-16 07:46:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737013630000|2025-01-16 07:47:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737013640000|2025-01-16 07:47:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737013650000|2025-01-16 07:47:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737013660000|2025-01-16 07:47:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737013670000|2025-01-16 07:47:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737013680000|2025-01-16 07:48:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737013720000|2025-01-16 07:48:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737013740000|2025-01-16 07:49:00|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737013770000|2025-01-16 07:49:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737013780000|2025-01-16 07:49:40|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737013790000|2025-01-16 07:49:50|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737013800000|2025-01-16 07:50:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737013810000|2025-01-16 07:50:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737013820000|2025-01-16 07:50:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737013830000|2025-01-16 07:50:30|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737013860000|2025-01-16 07:51:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737013890000|2025-01-16 07:51:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737013900000|2025-01-16 07:51:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737013920000|2025-01-16 07:52:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737013940000|2025-01-16 07:52:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737013960000|2025-01-16 07:52:40|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737014020000|2025-01-16 07:53:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014030000|2025-01-16 07:53:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737014080000|2025-01-16 07:54:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014090000|2025-01-16 07:54:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737014100000|2025-01-16 07:55:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737014110000|2025-01-16 07:55:10|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737014120000|2025-01-16 07:55:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014130000|2025-01-16 07:55:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737014140000|2025-01-16 07:55:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014170000|2025-01-16 07:56:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737014190000|2025-01-16 07:56:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014210000|2025-01-16 07:56:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737014230000|2025-01-16 07:57:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014270000|2025-01-16 07:57:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737014280000|2025-01-16 07:58:00|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737014290000|2025-01-16 07:58:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737014310000|2025-01-16 07:58:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737014320000|2025-01-16 07:58:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737014340000|2025-01-16 07:59:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737014350000|2025-01-16 07:59:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737014370000|2025-01-16 07:59:30|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737014380000|2025-01-16 07:59:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737014390000|2025-01-16 07:59:50|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737014400000|2025-01-16 08:00:00|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737014410000|2025-01-16 08:00:10|8.3|6.8|8.3|6.8|8.3|6.8|8.28|6.78|0
1737014420000|2025-01-16 08:00:20|8.29|6.79|8.28|6.78|8.3|6.8|8.28|6.78|0
1737014440000|2025-01-16 08:00:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737014450000|2025-01-16 08:00:50|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737014460000|2025-01-16 08:01:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737014470000|2025-01-16 08:01:10|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737014480000|2025-01-16 08:01:20|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737014500000|2025-01-16 08:01:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737014510000|2025-01-16 08:01:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737014520000|2025-01-16 08:02:00|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737014530000|2025-01-16 08:02:10|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1737014540000|2025-01-16 08:02:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737014550000|2025-01-16 08:02:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737014560000|2025-01-16 08:02:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737014580000|2025-01-16 08:03:00|8.35|6.85|8.36|6.86|8.36|6.86|8.34|6.84|0
1737014590000|2025-01-16 08:03:10|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737014600000|2025-01-16 08:03:20|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737014610000|2025-01-16 08:03:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737014620000|2025-01-16 08:03:40|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737014630000|2025-01-16 08:03:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737014640000|2025-01-16 08:04:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737014650000|2025-01-16 08:04:10|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737014660000|2025-01-16 08:04:20|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737014670000|2025-01-16 08:04:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737014680000|2025-01-16 08:04:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737014690000|2025-01-16 08:04:50|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737014700000|2025-01-16 08:05:00|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737014710000|2025-01-16 08:05:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737014720000|2025-01-16 08:05:20|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737014730000|2025-01-16 08:05:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737014750000|2025-01-16 08:05:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737014760000|2025-01-16 08:06:00|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737014770000|2025-01-16 08:06:10|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737014780000|2025-01-16 08:06:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737014790000|2025-01-16 08:06:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737014800000|2025-01-16 08:06:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737014820000|2025-01-16 08:07:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737014830000|2025-01-16 08:07:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737014840000|2025-01-16 08:07:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737014850000|2025-01-16 08:07:30|8.38|6.88|8.41|6.91|8.41|6.91|8.38|6.88|0
1737014870000|2025-01-16 08:07:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737014890000|2025-01-16 08:08:10|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737014900000|2025-01-16 08:08:20|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737014910000|2025-01-16 08:08:30|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737014920000|2025-01-16 08:08:40|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737014940000|2025-01-16 08:09:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737014970000|2025-01-16 08:09:30|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737014980000|2025-01-16 08:09:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737014990000|2025-01-16 08:09:50|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737015000000|2025-01-16 08:10:00|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737015010000|2025-01-16 08:10:10|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737015030000|2025-01-16 08:10:30|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737015040000|2025-01-16 08:10:40|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737015060000|2025-01-16 08:11:00|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737015070000|2025-01-16 08:11:10|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737015100000|2025-01-16 08:11:40|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737015110000|2025-01-16 08:11:50|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737015120000|2025-01-16 08:12:00|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737015130000|2025-01-16 08:12:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737015140000|2025-01-16 08:12:20|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737015150000|2025-01-16 08:12:30|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737015170000|2025-01-16 08:12:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737015180000|2025-01-16 08:13:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737015190000|2025-01-16 08:13:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737015200000|2025-01-16 08:13:20|8.35|6.85|8.36|6.86|8.36|6.86|8.34|6.84|0
1737015210000|2025-01-16 08:13:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737015220000|2025-01-16 08:13:40|8.38|6.88|8.4|6.9|8.4|6.9|8.38|6.88|0
1737015230000|2025-01-16 08:13:50|8.39|6.89|8.43|6.93|8.43|6.93|8.39|6.89|0
1737015240000|2025-01-16 08:14:00|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737015250000|2025-01-16 08:14:10|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737015260000|2025-01-16 08:14:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737015270000|2025-01-16 08:14:30|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737015280000|2025-01-16 08:14:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737015290000|2025-01-16 08:14:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737015300000|2025-01-16 08:15:00|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737015310000|2025-01-16 08:15:10|8.43|6.93|8.46|6.96|8.46|6.96|8.43|6.93|0
1737015320000|2025-01-16 08:15:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737015330000|2025-01-16 08:15:30|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737015340000|2025-01-16 08:15:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737015350000|2025-01-16 08:15:50|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737015360000|2025-01-16 08:16:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737015370000|2025-01-16 08:16:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737015380000|2025-01-16 08:16:20|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1737015390000|2025-01-16 08:16:30|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737015400000|2025-01-16 08:16:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015410000|2025-01-16 08:16:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015420000|2025-01-16 08:17:00|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015450000|2025-01-16 08:17:30|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737015460000|2025-01-16 08:17:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015470000|2025-01-16 08:17:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737015480000|2025-01-16 08:18:00|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737015490000|2025-01-16 08:18:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015500000|2025-01-16 08:18:20|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015510000|2025-01-16 08:18:30|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015520000|2025-01-16 08:18:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737015530000|2025-01-16 08:18:50|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737015540000|2025-01-16 08:19:00|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015550000|2025-01-16 08:19:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737015560000|2025-01-16 08:19:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015570000|2025-01-16 08:19:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737015580000|2025-01-16 08:19:40|8.4|6.9|8.41|6.91|8.42|6.92|8.4|6.9|0
1737015590000|2025-01-16 08:19:50|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015600000|2025-01-16 08:20:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737015610000|2025-01-16 08:20:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737015620000|2025-01-16 08:20:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737015630000|2025-01-16 08:20:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015640000|2025-01-16 08:20:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737015650000|2025-01-16 08:20:50|8.43|6.93|8.41|6.91|8.43|6.93|8.41|6.91|0
1737015660000|2025-01-16 08:21:00|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737015670000|2025-01-16 08:21:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737015680000|2025-01-16 08:21:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737015690000|2025-01-16 08:21:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737015700000|2025-01-16 08:21:40|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737015710000|2025-01-16 08:21:50|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737015720000|2025-01-16 08:22:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737015730000|2025-01-16 08:22:10|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737015740000|2025-01-16 08:22:20|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737015750000|2025-01-16 08:22:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737015780000|2025-01-16 08:23:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015800000|2025-01-16 08:23:20|8.41|6.91|8.41|6.91|8.42|6.92|8.41|6.91|0
1737015810000|2025-01-16 08:23:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015820000|2025-01-16 08:23:40|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737015830000|2025-01-16 08:23:50|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737015840000|2025-01-16 08:24:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737015860000|2025-01-16 08:24:20|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737015880000|2025-01-16 08:24:40|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737015890000|2025-01-16 08:24:50|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1737015900000|2025-01-16 08:25:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737015910000|2025-01-16 08:25:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737015930000|2025-01-16 08:25:30|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737015950000|2025-01-16 08:25:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737015960000|2025-01-16 08:26:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737015970000|2025-01-16 08:26:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737015980000|2025-01-16 08:26:20|8.41|6.91|8.45|6.95|8.45|6.95|8.41|6.91|0
1737015990000|2025-01-16 08:26:30|8.44|6.94|8.46|6.96|8.46|6.96|8.44|6.94|0
1737016030000|2025-01-16 08:27:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737016040000|2025-01-16 08:27:20|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1737016050000|2025-01-16 08:27:30|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737016060000|2025-01-16 08:27:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737016070000|2025-01-16 08:27:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737016080000|2025-01-16 08:28:00|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737016090000|2025-01-16 08:28:10|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737016100000|2025-01-16 08:28:20|8.42|6.92|8.45|6.95|8.45|6.95|8.42|6.92|0
1737016110000|2025-01-16 08:28:30|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737016120000|2025-01-16 08:28:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737016130000|2025-01-16 08:28:50|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737016140000|2025-01-16 08:29:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737016150000|2025-01-16 08:29:10|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737016160000|2025-01-16 08:29:20|8.42|6.92|8.43|6.93|8.43|6.93|8.41|6.91|0
1737016170000|2025-01-16 08:29:30|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737016180000|2025-01-16 08:29:40|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737016190000|2025-01-16 08:29:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737016200000|2025-01-16 08:30:00|8.47|6.97|8.49|6.99|8.49|6.99|8.46|6.96|0
1737016210000|2025-01-16 08:30:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737016220000|2025-01-16 08:30:20|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1737016230000|2025-01-16 08:30:30|8.46|6.96|8.49|6.99|8.49|6.99|8.46|6.96|0
1737016240000|2025-01-16 08:30:40|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737016250000|2025-01-16 08:30:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737016260000|2025-01-16 08:31:00|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737016270000|2025-01-16 08:31:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737016280000|2025-01-16 08:31:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737016290000|2025-01-16 08:31:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737016300000|2025-01-16 08:31:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737016310000|2025-01-16 08:31:50|8.5|7|8.51|7.01|8.52|7.02|8.5|7|0
1737016320000|2025-01-16 08:32:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737016330000|2025-01-16 08:32:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737016340000|2025-01-16 08:32:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737016360000|2025-01-16 08:32:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737016370000|2025-01-16 08:32:50|8.49|6.99|8.51|7.01|8.51|7.01|8.49|6.99|0
1737016380000|2025-01-16 08:33:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737016390000|2025-01-16 08:33:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737016400000|2025-01-16 08:33:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737016410000|2025-01-16 08:33:30|8.49|6.99|8.5|7|8.5|7|8.48|6.98|0
1737016420000|2025-01-16 08:33:40|8.51|7.01|8.49|6.99|8.51|7.01|8.49|6.99|0
1737016430000|2025-01-16 08:33:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737016440000|2025-01-16 08:34:00|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737016450000|2025-01-16 08:34:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737016460000|2025-01-16 08:34:20|8.46|6.96|8.45|6.95|8.46|6.96|8.44|6.94|0
1737016470000|2025-01-16 08:34:30|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737016480000|2025-01-16 08:34:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737016490000|2025-01-16 08:34:50|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737016500000|2025-01-16 08:35:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737016510000|2025-01-16 08:35:10|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1737016520000|2025-01-16 08:35:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737016530000|2025-01-16 08:35:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737016540000|2025-01-16 08:35:40|8.49|6.99|8.5|7|8.51|7.01|8.49|6.99|0
1737016560000|2025-01-16 08:36:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737016570000|2025-01-16 08:36:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737016580000|2025-01-16 08:36:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737016600000|2025-01-16 08:36:40|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737016610000|2025-01-16 08:36:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737016670000|2025-01-16 08:37:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737016680000|2025-01-16 08:38:00|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737016690000|2025-01-16 08:38:10|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737016700000|2025-01-16 08:38:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737016710000|2025-01-16 08:38:30|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737016720000|2025-01-16 08:38:40|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737016730000|2025-01-16 08:38:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737016740000|2025-01-16 08:39:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737016760000|2025-01-16 08:39:20|8.38|6.88|8.39|6.89|8.4|6.9|8.38|6.88|0
1737016780000|2025-01-16 08:39:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737016800000|2025-01-16 08:40:00|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737016810000|2025-01-16 08:40:10|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737016820000|2025-01-16 08:40:20|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737016840000|2025-01-16 08:40:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737016850000|2025-01-16 08:40:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737016860000|2025-01-16 08:41:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737016870000|2025-01-16 08:41:10|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1737016880000|2025-01-16 08:41:20|8.43|6.93|8.42|6.92|8.44|6.94|8.42|6.92|0
1737016890000|2025-01-16 08:41:30|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737016900000|2025-01-16 08:41:40|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737016910000|2025-01-16 08:41:50|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737016920000|2025-01-16 08:42:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737016930000|2025-01-16 08:42:10|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737016940000|2025-01-16 08:42:20|8.4|6.9|8.4|6.9|8.4|6.9|8.39|6.89|0
1737016950000|2025-01-16 08:42:30|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737016960000|2025-01-16 08:42:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737016970000|2025-01-16 08:42:50|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737016980000|2025-01-16 08:43:00|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737016990000|2025-01-16 08:43:10|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737017010000|2025-01-16 08:43:30|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1737017020000|2025-01-16 08:43:40|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737017030000|2025-01-16 08:43:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737017050000|2025-01-16 08:44:10|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737017060000|2025-01-16 08:44:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737017080000|2025-01-16 08:44:40|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737017090000|2025-01-16 08:44:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737017100000|2025-01-16 08:45:00|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737017110000|2025-01-16 08:45:10|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1737017120000|2025-01-16 08:45:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737017130000|2025-01-16 08:45:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737017140000|2025-01-16 08:45:40|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737017150000|2025-01-16 08:45:50|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737017180000|2025-01-16 08:46:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737017190000|2025-01-16 08:46:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737017200000|2025-01-16 08:46:40|8.41|6.91|8.38|6.88|8.41|6.91|8.38|6.88|0
1737017210000|2025-01-16 08:46:50|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737017220000|2025-01-16 08:47:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737017230000|2025-01-16 08:47:10|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737017240000|2025-01-16 08:47:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737017250000|2025-01-16 08:47:30|8.37|6.87|8.4|6.9|8.4|6.9|8.37|6.87|0
1737017260000|2025-01-16 08:47:40|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737017270000|2025-01-16 08:47:50|8.37|6.87|8.41|6.91|8.41|6.91|8.37|6.87|0
1737017290000|2025-01-16 08:48:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737017310000|2025-01-16 08:48:30|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737017320000|2025-01-16 08:48:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737017330000|2025-01-16 08:48:50|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737017340000|2025-01-16 08:49:00|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737017350000|2025-01-16 08:49:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737017360000|2025-01-16 08:49:20|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737017370000|2025-01-16 08:49:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737017380000|2025-01-16 08:49:40|8.46|6.96|8.47|6.97|8.48|6.98|8.46|6.96|0
1737017390000|2025-01-16 08:49:50|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1737017400000|2025-01-16 08:50:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737017410000|2025-01-16 08:50:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737017420000|2025-01-16 08:50:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737017430000|2025-01-16 08:50:30|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737017450000|2025-01-16 08:50:50|8.44|6.94|8.46|6.96|8.46|6.96|8.44|6.94|0
1737017460000|2025-01-16 08:51:00|8.47|6.97|8.48|6.98|8.48|6.98|8.46|6.96|0
1737017470000|2025-01-16 08:51:10|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737017500000|2025-01-16 08:51:40|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737017510000|2025-01-16 08:51:50|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1737017520000|2025-01-16 08:52:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737017530000|2025-01-16 08:52:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737017550000|2025-01-16 08:52:30|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737017570000|2025-01-16 08:52:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737017580000|2025-01-16 08:53:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737017590000|2025-01-16 08:53:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737017600000|2025-01-16 08:53:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737017610000|2025-01-16 08:53:30|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737017620000|2025-01-16 08:53:40|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737017640000|2025-01-16 08:54:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737017650000|2025-01-16 08:54:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737017680000|2025-01-16 08:54:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737017690000|2025-01-16 08:54:50|8.43|6.93|8.46|6.96|8.46|6.96|8.43|6.93|0
1737017700000|2025-01-16 08:55:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737017710000|2025-01-16 08:55:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737017720000|2025-01-16 08:55:20|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737017730000|2025-01-16 08:55:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737017740000|2025-01-16 08:55:40|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737017760000|2025-01-16 08:56:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737017770000|2025-01-16 08:56:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737017780000|2025-01-16 08:56:20|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1737017790000|2025-01-16 08:56:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737017800000|2025-01-16 08:56:40|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737017810000|2025-01-16 08:56:50|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737017820000|2025-01-16 08:57:00|8.47|6.97|8.48|6.98|8.49|6.99|8.47|6.97|0
1737017830000|2025-01-16 08:57:10|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737017850000|2025-01-16 08:57:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737017860000|2025-01-16 08:57:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737017870000|2025-01-16 08:57:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737017880000|2025-01-16 08:58:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737017900000|2025-01-16 08:58:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737017910000|2025-01-16 08:58:30|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737017920000|2025-01-16 08:58:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737017930000|2025-01-16 08:58:50|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737017940000|2025-01-16 08:59:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737017950000|2025-01-16 08:59:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737017960000|2025-01-16 08:59:20|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737017970000|2025-01-16 08:59:30|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737017980000|2025-01-16 08:59:40|8.5|7|8.51|7.01|8.51|7.01|8.49|6.99|0
1737018000000|2025-01-16 09:00:00|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737018010000|2025-01-16 09:00:10|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1737018020000|2025-01-16 09:00:20|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737018030000|2025-01-16 09:00:30|8.46|6.96|8.48|6.98|8.48|6.98|8.46|6.96|0
1737018040000|2025-01-16 09:00:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737018060000|2025-01-16 09:01:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737018070000|2025-01-16 09:01:10|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737018080000|2025-01-16 09:01:20|8.51|7.01|8.51|7.01|8.51|7.01|8.49|6.99|0
1737018090000|2025-01-16 09:01:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737018110000|2025-01-16 09:01:50|8.53|7.03|8.52|7.02|8.54|7.04|8.52|7.02|0
1737018120000|2025-01-16 09:02:00|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737018130000|2025-01-16 09:02:10|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737018140000|2025-01-16 09:02:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737018150000|2025-01-16 09:02:30|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737018160000|2025-01-16 09:02:40|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737018170000|2025-01-16 09:02:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737018180000|2025-01-16 09:03:00|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737018190000|2025-01-16 09:03:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737018200000|2025-01-16 09:03:20|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737018210000|2025-01-16 09:03:30|8.57|7.07|8.55|7.05|8.57|7.07|8.53|7.03|0
1737018220000|2025-01-16 09:03:40|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737018230000|2025-01-16 09:03:50|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737018240000|2025-01-16 09:04:00|8.58|7.08|8.59|7.09|8.59|7.09|8.57|7.07|0
1737018250000|2025-01-16 09:04:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737018260000|2025-01-16 09:04:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737018270000|2025-01-16 09:04:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737018280000|2025-01-16 09:04:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737018290000|2025-01-16 09:04:50|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737018300000|2025-01-16 09:05:00|8.55|7.05|8.54|7.04|8.55|7.05|8.53|7.03|0
1737018310000|2025-01-16 09:05:10|8.53|7.03|8.56|7.06|8.57|7.07|8.53|7.03|0
1737018320000|2025-01-16 09:05:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737018330000|2025-01-16 09:05:30|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737018340000|2025-01-16 09:05:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737018350000|2025-01-16 09:05:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737018360000|2025-01-16 09:06:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737018370000|2025-01-16 09:06:10|8.57|7.07|8.56|7.06|8.58|7.08|8.56|7.06|0
1737018380000|2025-01-16 09:06:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737018390000|2025-01-16 09:06:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737018400000|2025-01-16 09:06:40|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737018410000|2025-01-16 09:06:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737018420000|2025-01-16 09:07:00|8.57|7.07|8.58|7.08|8.58|7.08|8.56|7.06|0
1737018430000|2025-01-16 09:07:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737018440000|2025-01-16 09:07:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737018450000|2025-01-16 09:07:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737018460000|2025-01-16 09:07:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737018470000|2025-01-16 09:07:50|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737018480000|2025-01-16 09:08:00|8.58|7.08|8.54|7.04|8.58|7.08|8.54|7.04|0
1737018490000|2025-01-16 09:08:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737018500000|2025-01-16 09:08:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737018510000|2025-01-16 09:08:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737018530000|2025-01-16 09:08:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737018540000|2025-01-16 09:09:00|8.53|7.03|8.54|7.04|8.54|7.04|8.52|7.02|0
1737018550000|2025-01-16 09:09:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737018560000|2025-01-16 09:09:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737018570000|2025-01-16 09:09:30|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737018580000|2025-01-16 09:09:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737018590000|2025-01-16 09:09:50|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737018600000|2025-01-16 09:10:00|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737018610000|2025-01-16 09:10:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737018620000|2025-01-16 09:10:20|8.52|7.02|8.53|7.03|8.54|7.04|8.52|7.02|0
1737018630000|2025-01-16 09:10:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737018640000|2025-01-16 09:10:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737018650000|2025-01-16 09:10:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737018660000|2025-01-16 09:11:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737018670000|2025-01-16 09:11:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737018680000|2025-01-16 09:11:20|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737018690000|2025-01-16 09:11:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737018700000|2025-01-16 09:11:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737018720000|2025-01-16 09:12:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737018730000|2025-01-16 09:12:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737018760000|2025-01-16 09:12:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737018780000|2025-01-16 09:13:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737018790000|2025-01-16 09:13:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737018800000|2025-01-16 09:13:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737018810000|2025-01-16 09:13:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737018830000|2025-01-16 09:13:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737018840000|2025-01-16 09:14:00|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737018850000|2025-01-16 09:14:10|8.54|7.04|8.53|7.03|8.55|7.05|8.53|7.03|0
1737018880000|2025-01-16 09:14:40|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737018890000|2025-01-16 09:14:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737018900000|2025-01-16 09:15:00|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737018910000|2025-01-16 09:15:10|8.52|7.02|8.53|7.03|8.53|7.03|8.51|7.01|0
1737018940000|2025-01-16 09:15:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737018950000|2025-01-16 09:15:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737018960000|2025-01-16 09:16:00|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737018970000|2025-01-16 09:16:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737018980000|2025-01-16 09:16:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737018990000|2025-01-16 09:16:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737019010000|2025-01-16 09:16:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737019020000|2025-01-16 09:17:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737019030000|2025-01-16 09:17:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737019040000|2025-01-16 09:17:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737019050000|2025-01-16 09:17:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737019060000|2025-01-16 09:17:40|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737019070000|2025-01-16 09:17:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737019080000|2025-01-16 09:18:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737019120000|2025-01-16 09:18:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737019130000|2025-01-16 09:18:50|8.55|7.05|8.56|7.06|8.57|7.07|8.55|7.05|0
1737019140000|2025-01-16 09:19:00|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1737019150000|2025-01-16 09:19:10|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019160000|2025-01-16 09:19:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737019170000|2025-01-16 09:19:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019180000|2025-01-16 09:19:40|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737019190000|2025-01-16 09:19:50|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019200000|2025-01-16 09:20:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019210000|2025-01-16 09:20:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737019220000|2025-01-16 09:20:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019240000|2025-01-16 09:20:40|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019250000|2025-01-16 09:20:50|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737019260000|2025-01-16 09:21:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737019270000|2025-01-16 09:21:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019280000|2025-01-16 09:21:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737019290000|2025-01-16 09:21:30|8.55|7.05|8.54|7.04|8.55|7.05|8.53|7.03|0
1737019310000|2025-01-16 09:21:50|8.53|7.03|8.55|7.05|8.55|7.05|8.53|7.03|0
1737019320000|2025-01-16 09:22:00|8.56|7.06|8.45|6.95|8.56|7.06|8.3|6.8|0
1737019330000|2025-01-16 09:22:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737019340000|2025-01-16 09:22:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737019350000|2025-01-16 09:22:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737019360000|2025-01-16 09:22:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737019370000|2025-01-16 09:22:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737019380000|2025-01-16 09:23:00|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737019400000|2025-01-16 09:23:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737019410000|2025-01-16 09:23:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737019420000|2025-01-16 09:23:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737019430000|2025-01-16 09:23:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737019450000|2025-01-16 09:24:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737019460000|2025-01-16 09:24:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737019470000|2025-01-16 09:24:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737019480000|2025-01-16 09:24:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737019490000|2025-01-16 09:24:50|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737019500000|2025-01-16 09:25:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737019520000|2025-01-16 09:25:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737019530000|2025-01-16 09:25:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737019540000|2025-01-16 09:25:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737019550000|2025-01-16 09:25:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737019570000|2025-01-16 09:26:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737019580000|2025-01-16 09:26:20|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737019590000|2025-01-16 09:26:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737019600000|2025-01-16 09:26:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737019610000|2025-01-16 09:26:50|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1737019620000|2025-01-16 09:27:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737019630000|2025-01-16 09:27:10|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737019640000|2025-01-16 09:27:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737019650000|2025-01-16 09:27:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737019660000|2025-01-16 09:27:40|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737019680000|2025-01-16 09:28:00|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737019690000|2025-01-16 09:28:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737019700000|2025-01-16 09:28:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737019710000|2025-01-16 09:28:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737019720000|2025-01-16 09:28:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737019750000|2025-01-16 09:29:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737019760000|2025-01-16 09:29:20|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737019770000|2025-01-16 09:29:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737019780000|2025-01-16 09:29:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737019790000|2025-01-16 09:29:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737019800000|2025-01-16 09:30:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737019810000|2025-01-16 09:30:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737019820000|2025-01-16 09:30:20|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737019830000|2025-01-16 09:30:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737019880000|2025-01-16 09:31:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737019890000|2025-01-16 09:31:30|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737019900000|2025-01-16 09:31:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737019910000|2025-01-16 09:31:50|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737019930000|2025-01-16 09:32:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737019940000|2025-01-16 09:32:20|8.7|7.2|8.68|7.18|8.7|7.2|8.68|7.18|0
1737019950000|2025-01-16 09:32:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737019970000|2025-01-16 09:32:50|8.66|7.16|8.67|7.17|8.67|7.17|8.65|7.15|0
1737019990000|2025-01-16 09:33:10|8.66|7.16|8.66|7.16|8.67|7.17|8.66|7.16|0
1737020000000|2025-01-16 09:33:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020010000|2025-01-16 09:33:30|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737020020000|2025-01-16 09:33:40|8.7|7.2|8.68|7.18|8.7|7.2|8.68|7.18|0
1737020030000|2025-01-16 09:33:50|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1737020060000|2025-01-16 09:34:20|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737020070000|2025-01-16 09:34:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737020090000|2025-01-16 09:34:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020100000|2025-01-16 09:35:00|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737020110000|2025-01-16 09:35:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737020120000|2025-01-16 09:35:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737020130000|2025-01-16 09:35:30|8.68|7.18|8.69|7.19|8.69|7.19|8.67|7.17|0
1737020140000|2025-01-16 09:35:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737020150000|2025-01-16 09:35:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737020160000|2025-01-16 09:36:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737020170000|2025-01-16 09:36:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737020180000|2025-01-16 09:36:20|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737020220000|2025-01-16 09:37:00|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737020230000|2025-01-16 09:37:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737020240000|2025-01-16 09:37:20|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737020250000|2025-01-16 09:37:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020290000|2025-01-16 09:38:10|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737020310000|2025-01-16 09:38:30|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737020320000|2025-01-16 09:38:40|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737020340000|2025-01-16 09:39:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737020350000|2025-01-16 09:39:10|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737020370000|2025-01-16 09:39:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737020380000|2025-01-16 09:39:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737020390000|2025-01-16 09:39:50|8.65|7.15|8.66|7.16|8.66|7.16|8.64|7.14|0
1737020410000|2025-01-16 09:40:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020420000|2025-01-16 09:40:20|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1737020430000|2025-01-16 09:40:30|8.7|7.2|8.71|7.21|8.71|7.21|8.69|7.19|0
1737020440000|2025-01-16 09:40:40|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1737020450000|2025-01-16 09:40:50|8.71|7.21|8.73|7.23|8.73|7.23|8.71|7.21|0
1737020460000|2025-01-16 09:41:00|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1737020470000|2025-01-16 09:41:10|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737020480000|2025-01-16 09:41:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737020490000|2025-01-16 09:41:30|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737020510000|2025-01-16 09:41:50|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737020520000|2025-01-16 09:42:00|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737020530000|2025-01-16 09:42:10|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737020540000|2025-01-16 09:42:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737020550000|2025-01-16 09:42:30|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737020560000|2025-01-16 09:42:40|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737020570000|2025-01-16 09:42:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737020580000|2025-01-16 09:43:00|8.73|7.23|8.73|7.23|8.73|7.23|8.72|7.22|0
1737020590000|2025-01-16 09:43:10|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737020600000|2025-01-16 09:43:20|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737020620000|2025-01-16 09:43:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737020650000|2025-01-16 09:44:10|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737020660000|2025-01-16 09:44:20|8.71|7.21|8.71|7.21|8.71|7.21|8.7|7.2|0
1737020670000|2025-01-16 09:44:30|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1737020680000|2025-01-16 09:44:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737020700000|2025-01-16 09:45:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737020710000|2025-01-16 09:45:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737020720000|2025-01-16 09:45:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737020730000|2025-01-16 09:45:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737020740000|2025-01-16 09:45:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020750000|2025-01-16 09:45:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737020760000|2025-01-16 09:46:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737020770000|2025-01-16 09:46:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020790000|2025-01-16 09:46:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737020800000|2025-01-16 09:46:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737020810000|2025-01-16 09:46:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020820000|2025-01-16 09:47:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737020830000|2025-01-16 09:47:10|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737020840000|2025-01-16 09:47:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737020860000|2025-01-16 09:47:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737020880000|2025-01-16 09:48:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737020900000|2025-01-16 09:48:20|8.64|7.14|8.64|7.14|8.66|7.16|8.64|7.14|0
1737020910000|2025-01-16 09:48:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737020920000|2025-01-16 09:48:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737020930000|2025-01-16 09:48:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737020980000|2025-01-16 09:49:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737020990000|2025-01-16 09:49:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737021000000|2025-01-16 09:50:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737021010000|2025-01-16 09:50:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021020000|2025-01-16 09:50:20|8.61|7.11|8.64|7.14|8.64|7.14|8.61|7.11|0
1737021030000|2025-01-16 09:50:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737021040000|2025-01-16 09:50:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737021060000|2025-01-16 09:51:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737021080000|2025-01-16 09:51:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737021090000|2025-01-16 09:51:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737021100000|2025-01-16 09:51:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737021110000|2025-01-16 09:51:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021120000|2025-01-16 09:52:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021130000|2025-01-16 09:52:10|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737021190000|2025-01-16 09:53:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737021200000|2025-01-16 09:53:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737021210000|2025-01-16 09:53:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737021220000|2025-01-16 09:53:40|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737021230000|2025-01-16 09:53:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021240000|2025-01-16 09:54:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737021250000|2025-01-16 09:54:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021270000|2025-01-16 09:54:30|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737021280000|2025-01-16 09:54:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021300000|2025-01-16 09:55:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021310000|2025-01-16 09:55:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737021330000|2025-01-16 09:55:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021340000|2025-01-16 09:55:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021370000|2025-01-16 09:56:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021390000|2025-01-16 09:56:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021420000|2025-01-16 09:57:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737021450000|2025-01-16 09:57:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737021460000|2025-01-16 09:57:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737021470000|2025-01-16 09:57:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021480000|2025-01-16 09:58:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737021500000|2025-01-16 09:58:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021520000|2025-01-16 09:58:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737021540000|2025-01-16 09:59:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737021550000|2025-01-16 09:59:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737021560000|2025-01-16 09:59:20|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737021570000|2025-01-16 09:59:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737021580000|2025-01-16 09:59:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737021590000|2025-01-16 09:59:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737021600000|2025-01-16 10:00:00|8.62|7.12|8.65|7.15|8.65|7.15|8.62|7.12|0
1737021610000|2025-01-16 10:00:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737021630000|2025-01-16 10:00:30|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737021660000|2025-01-16 10:01:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737021690000|2025-01-16 10:01:30|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737021700000|2025-01-16 10:01:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737021710000|2025-01-16 10:01:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737021720000|2025-01-16 10:02:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737021730000|2025-01-16 10:02:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737021740000|2025-01-16 10:02:20|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737021750000|2025-01-16 10:02:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737021800000|2025-01-16 10:03:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737021820000|2025-01-16 10:03:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737021840000|2025-01-16 10:04:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737021850000|2025-01-16 10:04:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737021860000|2025-01-16 10:04:20|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737021880000|2025-01-16 10:04:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737021890000|2025-01-16 10:04:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737021900000|2025-01-16 10:05:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737021910000|2025-01-16 10:05:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737021920000|2025-01-16 10:05:20|8.74|7.24|8.73|7.23|8.74|7.24|8.72|7.22|0
1737021930000|2025-01-16 10:05:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737021940000|2025-01-16 10:05:40|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737021960000|2025-01-16 10:06:00|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737021970000|2025-01-16 10:06:10|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737021980000|2025-01-16 10:06:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737022000000|2025-01-16 10:06:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737022010000|2025-01-16 10:06:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737022020000|2025-01-16 10:07:00|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737022030000|2025-01-16 10:07:10|8.77|7.27|8.78|7.28|8.78|7.28|8.76|7.26|0
1737022050000|2025-01-16 10:07:30|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737022060000|2025-01-16 10:07:40|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737022080000|2025-01-16 10:08:00|8.75|7.25|8.76|7.26|8.76|7.26|8.74|7.24|0
1737022100000|2025-01-16 10:08:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737022150000|2025-01-16 10:09:10|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737022170000|2025-01-16 10:09:30|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737022190000|2025-01-16 10:09:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737022200000|2025-01-16 10:10:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737022210000|2025-01-16 10:10:10|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737022220000|2025-01-16 10:10:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737022230000|2025-01-16 10:10:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737022240000|2025-01-16 10:10:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737022250000|2025-01-16 10:10:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737022260000|2025-01-16 10:11:00|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737022270000|2025-01-16 10:11:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737022280000|2025-01-16 10:11:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737022310000|2025-01-16 10:11:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737022320000|2025-01-16 10:12:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737022330000|2025-01-16 10:12:10|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737022350000|2025-01-16 10:12:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737022360000|2025-01-16 10:12:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737022370000|2025-01-16 10:12:50|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737022400000|2025-01-16 10:13:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737022410000|2025-01-16 10:13:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737022420000|2025-01-16 10:13:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737022440000|2025-01-16 10:14:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737022460000|2025-01-16 10:14:20|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737022500000|2025-01-16 10:15:00|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737022530000|2025-01-16 10:15:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737022560000|2025-01-16 10:16:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737022570000|2025-01-16 10:16:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737022580000|2025-01-16 10:16:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737022590000|2025-01-16 10:16:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737022600000|2025-01-16 10:16:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737022610000|2025-01-16 10:16:50|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737022620000|2025-01-16 10:17:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737022630000|2025-01-16 10:17:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737022640000|2025-01-16 10:17:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737022660000|2025-01-16 10:17:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737022670000|2025-01-16 10:17:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737022680000|2025-01-16 10:18:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737022690000|2025-01-16 10:18:10|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737022700000|2025-01-16 10:18:20|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737022710000|2025-01-16 10:18:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737022730000|2025-01-16 10:18:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737022740000|2025-01-16 10:19:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737022750000|2025-01-16 10:19:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737022760000|2025-01-16 10:19:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737022770000|2025-01-16 10:19:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737022780000|2025-01-16 10:19:40|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737022790000|2025-01-16 10:19:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737022800000|2025-01-16 10:20:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737022810000|2025-01-16 10:20:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737022880000|2025-01-16 10:21:20|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737022890000|2025-01-16 10:21:30|8.54|7.04|8.53|7.03|8.54|7.04|8.52|7.02|0
1737022910000|2025-01-16 10:21:50|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737022950000|2025-01-16 10:22:30|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737022970000|2025-01-16 10:22:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737022990000|2025-01-16 10:23:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737023000000|2025-01-16 10:23:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737023020000|2025-01-16 10:23:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737023030000|2025-01-16 10:23:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737023040000|2025-01-16 10:24:00|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737023070000|2025-01-16 10:24:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737023090000|2025-01-16 10:24:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737023120000|2025-01-16 10:25:20|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737023140000|2025-01-16 10:25:40|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737023160000|2025-01-16 10:26:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737023180000|2025-01-16 10:26:20|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737023190000|2025-01-16 10:26:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737023220000|2025-01-16 10:27:00|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737023230000|2025-01-16 10:27:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737023240000|2025-01-16 10:27:20|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737023250000|2025-01-16 10:27:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737023260000|2025-01-16 10:27:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737023270000|2025-01-16 10:27:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737023280000|2025-01-16 10:28:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737023290000|2025-01-16 10:28:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737023310000|2025-01-16 10:28:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737023370000|2025-01-16 10:29:30|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737023400000|2025-01-16 10:30:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737023460000|2025-01-16 10:31:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737023490000|2025-01-16 10:31:30|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737023540000|2025-01-16 10:32:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737023560000|2025-01-16 10:32:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737023580000|2025-01-16 10:33:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737023600000|2025-01-16 10:33:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023610000|2025-01-16 10:33:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737023620000|2025-01-16 10:33:40|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737023660000|2025-01-16 10:34:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023670000|2025-01-16 10:34:30|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1737023700000|2025-01-16 10:35:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023710000|2025-01-16 10:35:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737023770000|2025-01-16 10:36:10|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737023790000|2025-01-16 10:36:30|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737023800000|2025-01-16 10:36:40|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023820000|2025-01-16 10:37:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737023830000|2025-01-16 10:37:10|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023840000|2025-01-16 10:37:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737023890000|2025-01-16 10:38:10|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737023920000|2025-01-16 10:38:40|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737023930000|2025-01-16 10:38:50|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737023940000|2025-01-16 10:39:00|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737023950000|2025-01-16 10:39:10|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737023960000|2025-01-16 10:39:20|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737023980000|2025-01-16 10:39:40|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737023990000|2025-01-16 10:39:50|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737024020000|2025-01-16 10:40:20|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737024030000|2025-01-16 10:40:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737024050000|2025-01-16 10:40:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737024060000|2025-01-16 10:41:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737024070000|2025-01-16 10:41:10|8.47|6.97|8.45|6.95|8.47|6.97|8.45|6.95|0
1737024080000|2025-01-16 10:41:20|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737024130000|2025-01-16 10:42:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737024140000|2025-01-16 10:42:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737024160000|2025-01-16 10:42:40|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737024180000|2025-01-16 10:43:00|8.46|6.96|8.46|6.96|8.46|6.96|8.45|6.95|0
1737024190000|2025-01-16 10:43:10|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737024200000|2025-01-16 10:43:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737024210000|2025-01-16 10:43:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737024220000|2025-01-16 10:43:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737024240000|2025-01-16 10:44:00|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737024260000|2025-01-16 10:44:20|8.48|6.98|8.49|6.99|8.5|7|8.48|6.98|0
1737024270000|2025-01-16 10:44:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737024280000|2025-01-16 10:44:40|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737024290000|2025-01-16 10:44:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737024310000|2025-01-16 10:45:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737024320000|2025-01-16 10:45:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737024360000|2025-01-16 10:46:00|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737024370000|2025-01-16 10:46:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737024380000|2025-01-16 10:46:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737024390000|2025-01-16 10:46:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737024400000|2025-01-16 10:46:40|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1737024420000|2025-01-16 10:47:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737024450000|2025-01-16 10:47:30|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737024460000|2025-01-16 10:47:40|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737024490000|2025-01-16 10:48:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737024510000|2025-01-16 10:48:30|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737024550000|2025-01-16 10:49:10|8.42|6.92|8.42|6.92|8.42|6.92|8.41|6.91|0
1737024560000|2025-01-16 10:49:20|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737024600000|2025-01-16 10:50:00|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737024610000|2025-01-16 10:50:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737024630000|2025-01-16 10:50:30|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737024640000|2025-01-16 10:50:40|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1737024650000|2025-01-16 10:50:50|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737024700000|2025-01-16 10:51:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737024710000|2025-01-16 10:51:50|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737024720000|2025-01-16 10:52:00|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737024750000|2025-01-16 10:52:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737024780000|2025-01-16 10:53:00|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737024800000|2025-01-16 10:53:20|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737024810000|2025-01-16 10:53:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737024900000|2025-01-16 10:55:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737024910000|2025-01-16 10:55:10|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737024920000|2025-01-16 10:55:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737024930000|2025-01-16 10:55:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737024940000|2025-01-16 10:55:40|8.45|6.95|8.42|6.92|8.45|6.95|8.42|6.92|0
1737024950000|2025-01-16 10:55:50|8.41|6.91|8.42|6.92|8.43|6.93|8.41|6.91|0
1737024960000|2025-01-16 10:56:00|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737024970000|2025-01-16 10:56:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737024980000|2025-01-16 10:56:20|8.44|6.94|8.46|6.96|8.46|6.96|8.44|6.94|0
1737024990000|2025-01-16 10:56:30|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737025000000|2025-01-16 10:56:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737025010000|2025-01-16 10:56:50|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737025020000|2025-01-16 10:57:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737025030000|2025-01-16 10:57:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737025040000|2025-01-16 10:57:20|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737025050000|2025-01-16 10:57:30|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1737025060000|2025-01-16 10:57:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737025070000|2025-01-16 10:57:50|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737025080000|2025-01-16 10:58:00|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737025090000|2025-01-16 10:58:10|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737025100000|2025-01-16 10:58:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737025110000|2025-01-16 10:58:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737025120000|2025-01-16 10:58:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737025130000|2025-01-16 10:58:50|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737025180000|2025-01-16 10:59:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737025190000|2025-01-16 10:59:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737025200000|2025-01-16 11:00:00|8.46|6.96|8.49|6.99|8.49|6.99|8.46|6.96|0
1737025210000|2025-01-16 11:00:10|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737025220000|2025-01-16 11:00:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025230000|2025-01-16 11:00:30|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737025240000|2025-01-16 11:00:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737025250000|2025-01-16 11:00:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737025270000|2025-01-16 11:01:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737025280000|2025-01-16 11:01:20|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737025290000|2025-01-16 11:01:30|8.49|6.99|8.48|6.98|8.49|6.99|8.47|6.97|0
1737025300000|2025-01-16 11:01:40|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737025310000|2025-01-16 11:01:50|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737025320000|2025-01-16 11:02:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025330000|2025-01-16 11:02:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737025340000|2025-01-16 11:02:20|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737025350000|2025-01-16 11:02:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737025360000|2025-01-16 11:02:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737025370000|2025-01-16 11:02:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737025380000|2025-01-16 11:03:00|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737025390000|2025-01-16 11:03:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737025400000|2025-01-16 11:03:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737025410000|2025-01-16 11:03:30|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737025420000|2025-01-16 11:03:40|8.52|7.02|8.51|7.01|8.53|7.03|8.51|7.01|0
1737025430000|2025-01-16 11:03:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737025440000|2025-01-16 11:04:00|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737025450000|2025-01-16 11:04:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737025460000|2025-01-16 11:04:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737025470000|2025-01-16 11:04:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737025480000|2025-01-16 11:04:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737025500000|2025-01-16 11:05:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737025510000|2025-01-16 11:05:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737025520000|2025-01-16 11:05:20|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737025550000|2025-01-16 11:05:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737025560000|2025-01-16 11:06:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737025570000|2025-01-16 11:06:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025580000|2025-01-16 11:06:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737025590000|2025-01-16 11:06:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025600000|2025-01-16 11:06:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737025610000|2025-01-16 11:06:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025620000|2025-01-16 11:07:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737025630000|2025-01-16 11:07:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737025640000|2025-01-16 11:07:20|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737025660000|2025-01-16 11:07:40|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737025680000|2025-01-16 11:08:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737025690000|2025-01-16 11:08:10|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737025700000|2025-01-16 11:08:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737025710000|2025-01-16 11:08:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737025730000|2025-01-16 11:08:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737025740000|2025-01-16 11:09:00|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737025790000|2025-01-16 11:09:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025800000|2025-01-16 11:10:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737025810000|2025-01-16 11:10:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025820000|2025-01-16 11:10:20|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737025830000|2025-01-16 11:10:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737025840000|2025-01-16 11:10:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737025870000|2025-01-16 11:11:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737025880000|2025-01-16 11:11:20|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737025890000|2025-01-16 11:11:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737025900000|2025-01-16 11:11:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737025920000|2025-01-16 11:12:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737025940000|2025-01-16 11:12:20|8.51|7.01|8.51|7.01|8.52|7.02|8.5|7|0
1737025950000|2025-01-16 11:12:30|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737025960000|2025-01-16 11:12:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737025970000|2025-01-16 11:12:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737025980000|2025-01-16 11:13:00|8.48|6.98|8.48|6.98|8.5|7|8.48|6.98|0
1737025990000|2025-01-16 11:13:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737026000000|2025-01-16 11:13:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737026010000|2025-01-16 11:13:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737026040000|2025-01-16 11:14:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737026050000|2025-01-16 11:14:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737026060000|2025-01-16 11:14:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026070000|2025-01-16 11:14:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737026080000|2025-01-16 11:14:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026100000|2025-01-16 11:15:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737026110000|2025-01-16 11:15:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737026130000|2025-01-16 11:15:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737026140000|2025-01-16 11:15:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737026150000|2025-01-16 11:15:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026160000|2025-01-16 11:16:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737026170000|2025-01-16 11:16:10|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737026180000|2025-01-16 11:16:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737026190000|2025-01-16 11:16:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737026220000|2025-01-16 11:17:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026260000|2025-01-16 11:17:40|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737026270000|2025-01-16 11:17:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737026280000|2025-01-16 11:18:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026290000|2025-01-16 11:18:10|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737026300000|2025-01-16 11:18:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737026320000|2025-01-16 11:18:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737026330000|2025-01-16 11:18:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737026340000|2025-01-16 11:19:00|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737026350000|2025-01-16 11:19:10|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737026370000|2025-01-16 11:19:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737026380000|2025-01-16 11:19:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737026390000|2025-01-16 11:19:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737026400000|2025-01-16 11:20:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737026410000|2025-01-16 11:20:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737026430000|2025-01-16 11:20:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737026460000|2025-01-16 11:21:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737026470000|2025-01-16 11:21:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737026480000|2025-01-16 11:21:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737026490000|2025-01-16 11:21:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737026520000|2025-01-16 11:22:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737026530000|2025-01-16 11:22:10|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737026540000|2025-01-16 11:22:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737026550000|2025-01-16 11:22:30|8.51|7.01|8.52|7.02|8.53|7.03|8.51|7.01|0
1737026560000|2025-01-16 11:22:40|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737026570000|2025-01-16 11:22:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737026580000|2025-01-16 11:23:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026610000|2025-01-16 11:23:30|8.53|7.03|8.55|7.05|8.55|7.05|8.53|7.03|0
1737026640000|2025-01-16 11:24:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026670000|2025-01-16 11:24:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737026680000|2025-01-16 11:24:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737026690000|2025-01-16 11:24:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737026710000|2025-01-16 11:25:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026740000|2025-01-16 11:25:40|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737026760000|2025-01-16 11:26:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026770000|2025-01-16 11:26:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737026800000|2025-01-16 11:26:40|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737026850000|2025-01-16 11:27:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737026860000|2025-01-16 11:27:40|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737026870000|2025-01-16 11:27:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737026880000|2025-01-16 11:28:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026890000|2025-01-16 11:28:10|8.53|7.03|8.56|7.06|8.56|7.06|8.53|7.03|0
1737026900000|2025-01-16 11:28:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737026940000|2025-01-16 11:29:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737026950000|2025-01-16 11:29:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737026970000|2025-01-16 11:29:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737026980000|2025-01-16 11:29:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737027000000|2025-01-16 11:30:00|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737027010000|2025-01-16 11:30:10|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737027020000|2025-01-16 11:30:20|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737027030000|2025-01-16 11:30:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737027050000|2025-01-16 11:30:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737027060000|2025-01-16 11:31:00|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737027080000|2025-01-16 11:31:20|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737027090000|2025-01-16 11:31:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737027100000|2025-01-16 11:31:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737027130000|2025-01-16 11:32:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737027160000|2025-01-16 11:32:40|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737027170000|2025-01-16 11:32:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737027180000|2025-01-16 11:33:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737027210000|2025-01-16 11:33:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737027230000|2025-01-16 11:33:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737027240000|2025-01-16 11:34:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737027260000|2025-01-16 11:34:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737027270000|2025-01-16 11:34:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737027280000|2025-01-16 11:34:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737027290000|2025-01-16 11:34:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737027300000|2025-01-16 11:35:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737027320000|2025-01-16 11:35:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737027330000|2025-01-16 11:35:30|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737027340000|2025-01-16 11:35:40|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737027350000|2025-01-16 11:35:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737027360000|2025-01-16 11:36:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737027370000|2025-01-16 11:36:10|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737027380000|2025-01-16 11:36:20|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737027390000|2025-01-16 11:36:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737027410000|2025-01-16 11:36:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737027440000|2025-01-16 11:37:20|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737027450000|2025-01-16 11:37:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737027460000|2025-01-16 11:37:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737027470000|2025-01-16 11:37:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737027480000|2025-01-16 11:38:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737027490000|2025-01-16 11:38:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737027500000|2025-01-16 11:38:20|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737027510000|2025-01-16 11:38:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737027520000|2025-01-16 11:38:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737027540000|2025-01-16 11:39:00|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737027550000|2025-01-16 11:39:10|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737027560000|2025-01-16 11:39:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737027600000|2025-01-16 11:40:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737027610000|2025-01-16 11:40:10|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737027620000|2025-01-16 11:40:20|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737027630000|2025-01-16 11:40:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737027640000|2025-01-16 11:40:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737027650000|2025-01-16 11:40:50|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737027660000|2025-01-16 11:41:00|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737027670000|2025-01-16 11:41:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737027690000|2025-01-16 11:41:30|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737027720000|2025-01-16 11:42:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737027740000|2025-01-16 11:42:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737027760000|2025-01-16 11:42:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737027770000|2025-01-16 11:42:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737027780000|2025-01-16 11:43:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737027790000|2025-01-16 11:43:10|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737027800000|2025-01-16 11:43:20|8.57|7.07|8.58|7.08|8.58|7.08|8.56|7.06|0
1737027810000|2025-01-16 11:43:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737027820000|2025-01-16 11:43:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737027840000|2025-01-16 11:44:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737027850000|2025-01-16 11:44:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737027860000|2025-01-16 11:44:20|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737027880000|2025-01-16 11:44:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737027890000|2025-01-16 11:44:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737027900000|2025-01-16 11:45:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737027910000|2025-01-16 11:45:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737027970000|2025-01-16 11:46:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737027990000|2025-01-16 11:46:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737028010000|2025-01-16 11:46:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737028020000|2025-01-16 11:47:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737028030000|2025-01-16 11:47:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737028040000|2025-01-16 11:47:20|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737028050000|2025-01-16 11:47:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737028070000|2025-01-16 11:47:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737028120000|2025-01-16 11:48:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737028130000|2025-01-16 11:48:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737028140000|2025-01-16 11:49:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737028150000|2025-01-16 11:49:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737028160000|2025-01-16 11:49:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737028180000|2025-01-16 11:49:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737028190000|2025-01-16 11:49:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737028200000|2025-01-16 11:50:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737028260000|2025-01-16 11:51:00|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737028270000|2025-01-16 11:51:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737028280000|2025-01-16 11:51:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028290000|2025-01-16 11:51:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737028300000|2025-01-16 11:51:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737028320000|2025-01-16 11:52:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737028330000|2025-01-16 11:52:10|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737028340000|2025-01-16 11:52:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028360000|2025-01-16 11:52:40|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737028440000|2025-01-16 11:54:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737028450000|2025-01-16 11:54:10|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737028460000|2025-01-16 11:54:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028470000|2025-01-16 11:54:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737028500000|2025-01-16 11:55:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028510000|2025-01-16 11:55:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737028520000|2025-01-16 11:55:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028530000|2025-01-16 11:55:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737028590000|2025-01-16 11:56:30|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737028600000|2025-01-16 11:56:40|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737028670000|2025-01-16 11:57:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737028680000|2025-01-16 11:58:00|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737028690000|2025-01-16 11:58:10|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737028750000|2025-01-16 11:59:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737028770000|2025-01-16 11:59:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737028780000|2025-01-16 11:59:40|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1737028800000|2025-01-16 12:00:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737028810000|2025-01-16 12:00:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737028820000|2025-01-16 12:00:20|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737028830000|2025-01-16 12:00:30|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737028840000|2025-01-16 12:00:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737028850000|2025-01-16 12:00:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737028860000|2025-01-16 12:01:00|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737028870000|2025-01-16 12:01:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737028880000|2025-01-16 12:01:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737028890000|2025-01-16 12:01:30|8.62|7.12|8.57|7.07|8.62|7.12|8.57|7.07|0
1737028900000|2025-01-16 12:01:40|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737028920000|2025-01-16 12:02:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737028930000|2025-01-16 12:02:10|8.56|7.06|8.59|7.09|8.59|7.09|8.56|7.06|0
1737028940000|2025-01-16 12:02:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737028950000|2025-01-16 12:02:30|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737028960000|2025-01-16 12:02:40|8.58|7.08|8.59|7.09|8.6|7.1|8.58|7.08|0
1737028980000|2025-01-16 12:03:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737029000000|2025-01-16 12:03:20|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737029040000|2025-01-16 12:04:00|8.6|7.1|8.6|7.1|8.6|7.1|8.58|7.08|0
1737029050000|2025-01-16 12:04:10|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737029060000|2025-01-16 12:04:20|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737029070000|2025-01-16 12:04:30|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737029080000|2025-01-16 12:04:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737029090000|2025-01-16 12:04:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737029100000|2025-01-16 12:05:00|8.6|7.1|8.63|7.13|8.63|7.13|8.6|7.1|0
1737029110000|2025-01-16 12:05:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737029120000|2025-01-16 12:05:20|8.62|7.12|8.64|7.14|8.64|7.14|8.62|7.12|0
1737029140000|2025-01-16 12:05:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029150000|2025-01-16 12:05:50|8.64|7.14|8.65|7.15|8.66|7.16|8.64|7.14|0
1737029160000|2025-01-16 12:06:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737029180000|2025-01-16 12:06:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737029200000|2025-01-16 12:06:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029220000|2025-01-16 12:07:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029230000|2025-01-16 12:07:10|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737029240000|2025-01-16 12:07:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029250000|2025-01-16 12:07:30|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737029320000|2025-01-16 12:08:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029330000|2025-01-16 12:08:50|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737029340000|2025-01-16 12:09:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029350000|2025-01-16 12:09:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029360000|2025-01-16 12:09:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029370000|2025-01-16 12:09:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029410000|2025-01-16 12:10:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029430000|2025-01-16 12:10:30|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029460000|2025-01-16 12:11:00|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1737029470000|2025-01-16 12:11:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737029490000|2025-01-16 12:11:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737029500000|2025-01-16 12:11:40|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737029510000|2025-01-16 12:11:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737029520000|2025-01-16 12:12:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737029530000|2025-01-16 12:12:10|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737029540000|2025-01-16 12:12:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029550000|2025-01-16 12:12:30|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737029560000|2025-01-16 12:12:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737029570000|2025-01-16 12:12:50|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737029580000|2025-01-16 12:13:00|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737029590000|2025-01-16 12:13:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029600000|2025-01-16 12:13:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029620000|2025-01-16 12:13:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737029670000|2025-01-16 12:14:30|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029680000|2025-01-16 12:14:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029690000|2025-01-16 12:14:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029700000|2025-01-16 12:15:00|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737029710000|2025-01-16 12:15:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029720000|2025-01-16 12:15:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737029740000|2025-01-16 12:15:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029750000|2025-01-16 12:15:50|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737029760000|2025-01-16 12:16:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737029780000|2025-01-16 12:16:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737029790000|2025-01-16 12:16:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029800000|2025-01-16 12:16:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737029810000|2025-01-16 12:16:50|8.61|7.11|8.62|7.12|8.63|7.13|8.61|7.11|0
1737029820000|2025-01-16 12:17:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029830000|2025-01-16 12:17:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737029840000|2025-01-16 12:17:20|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737029850000|2025-01-16 12:17:30|8.62|7.12|8.65|7.15|8.65|7.15|8.62|7.12|0
1737029870000|2025-01-16 12:17:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737029880000|2025-01-16 12:18:00|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737029900000|2025-01-16 12:18:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737029920000|2025-01-16 12:18:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737029960000|2025-01-16 12:19:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737029970000|2025-01-16 12:19:30|8.5|7|8.58|7.08|8.58|7.08|8.5|7|0
1737029990000|2025-01-16 12:19:50|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737030000000|2025-01-16 12:20:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737030020000|2025-01-16 12:20:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737030030000|2025-01-16 12:20:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737030040000|2025-01-16 12:20:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737030050000|2025-01-16 12:20:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737030090000|2025-01-16 12:21:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737030100000|2025-01-16 12:21:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737030120000|2025-01-16 12:22:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737030130000|2025-01-16 12:22:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737030140000|2025-01-16 12:22:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737030150000|2025-01-16 12:22:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737030160000|2025-01-16 12:22:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737030170000|2025-01-16 12:22:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737030180000|2025-01-16 12:23:00|8.6|7.1|8.59|7.09|8.61|7.11|8.59|7.09|0
1737030200000|2025-01-16 12:23:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737030210000|2025-01-16 12:23:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737030220000|2025-01-16 12:23:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737030250000|2025-01-16 12:24:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737030260000|2025-01-16 12:24:20|8.65|7.15|8.68|7.18|8.68|7.18|8.65|7.15|0
1737030290000|2025-01-16 12:24:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737030300000|2025-01-16 12:25:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737030310000|2025-01-16 12:25:10|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737030320000|2025-01-16 12:25:20|8.71|7.21|8.71|7.21|8.72|7.22|8.71|7.21|0
1737030330000|2025-01-16 12:25:30|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1737030350000|2025-01-16 12:25:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737030360000|2025-01-16 12:26:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737030370000|2025-01-16 12:26:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030380000|2025-01-16 12:26:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030390000|2025-01-16 12:26:30|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737030400000|2025-01-16 12:26:40|8.66|7.16|8.66|7.16|8.67|7.17|8.66|7.16|0
1737030410000|2025-01-16 12:26:50|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737030420000|2025-01-16 12:27:00|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737030430000|2025-01-16 12:27:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030450000|2025-01-16 12:27:30|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737030460000|2025-01-16 12:27:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030470000|2025-01-16 12:27:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030480000|2025-01-16 12:28:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030490000|2025-01-16 12:28:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737030510000|2025-01-16 12:28:30|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737030520000|2025-01-16 12:28:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030550000|2025-01-16 12:29:10|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1737030560000|2025-01-16 12:29:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737030580000|2025-01-16 12:29:40|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737030600000|2025-01-16 12:30:00|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1737030640000|2025-01-16 12:30:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737030650000|2025-01-16 12:30:50|8.64|7.14|8.66|7.16|8.66|7.16|8.64|7.14|0
1737030670000|2025-01-16 12:31:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737030680000|2025-01-16 12:31:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737030690000|2025-01-16 12:31:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737030700000|2025-01-16 12:31:40|8.6|7.1|8.63|7.13|8.64|7.14|8.6|7.1|0
1737030710000|2025-01-16 12:31:50|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737030720000|2025-01-16 12:32:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737030730000|2025-01-16 12:32:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030740000|2025-01-16 12:32:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030750000|2025-01-16 12:32:30|8.66|7.16|8.65|7.15|8.66|7.16|8.64|7.14|0
1737030760000|2025-01-16 12:32:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030770000|2025-01-16 12:32:50|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737030780000|2025-01-16 12:33:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737030800000|2025-01-16 12:33:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737030820000|2025-01-16 12:33:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737030830000|2025-01-16 12:33:50|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737030840000|2025-01-16 12:34:00|8.67|7.17|8.68|7.18|8.68|7.18|8.66|7.16|0
1737030860000|2025-01-16 12:34:20|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737030870000|2025-01-16 12:34:30|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737030880000|2025-01-16 12:34:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737030890000|2025-01-16 12:34:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737030900000|2025-01-16 12:35:00|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737030910000|2025-01-16 12:35:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737030920000|2025-01-16 12:35:20|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737030950000|2025-01-16 12:35:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737030970000|2025-01-16 12:36:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737030980000|2025-01-16 12:36:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737030990000|2025-01-16 12:36:30|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737031000000|2025-01-16 12:36:40|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737031010000|2025-01-16 12:36:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737031020000|2025-01-16 12:37:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737031040000|2025-01-16 12:37:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737031050000|2025-01-16 12:37:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031070000|2025-01-16 12:37:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737031080000|2025-01-16 12:38:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031090000|2025-01-16 12:38:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737031110000|2025-01-16 12:38:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031130000|2025-01-16 12:38:50|8.64|7.14|8.66|7.16|8.66|7.16|8.64|7.14|0
1737031140000|2025-01-16 12:39:00|8.65|7.15|8.65|7.15|8.67|7.17|8.65|7.15|0
1737031150000|2025-01-16 12:39:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737031170000|2025-01-16 12:39:30|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737031200000|2025-01-16 12:40:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737031210000|2025-01-16 12:40:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737031220000|2025-01-16 12:40:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737031240000|2025-01-16 12:40:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737031250000|2025-01-16 12:40:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737031260000|2025-01-16 12:41:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737031270000|2025-01-16 12:41:10|8.67|7.17|8.64|7.14|8.67|7.17|8.64|7.14|0
1737031280000|2025-01-16 12:41:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737031290000|2025-01-16 12:41:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737031300000|2025-01-16 12:41:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031310000|2025-01-16 12:41:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737031320000|2025-01-16 12:42:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737031330000|2025-01-16 12:42:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031350000|2025-01-16 12:42:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737031360000|2025-01-16 12:42:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737031380000|2025-01-16 12:43:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031430000|2025-01-16 12:43:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737031440000|2025-01-16 12:44:00|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737031460000|2025-01-16 12:44:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737031470000|2025-01-16 12:44:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737031500000|2025-01-16 12:45:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737031510000|2025-01-16 12:45:10|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737031520000|2025-01-16 12:45:20|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737031530000|2025-01-16 12:45:30|8.64|7.14|8.67|7.17|8.67|7.17|8.63|7.13|0
1737031540000|2025-01-16 12:45:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737031560000|2025-01-16 12:46:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737031570000|2025-01-16 12:46:10|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737031580000|2025-01-16 12:46:20|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737031600000|2025-01-16 12:46:40|8.7|7.2|8.7|7.2|8.71|7.21|8.7|7.2|0
1737031610000|2025-01-16 12:46:50|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737031620000|2025-01-16 12:47:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737031640000|2025-01-16 12:47:20|8.73|7.23|8.71|7.21|8.73|7.23|8.71|7.21|0
1737031700000|2025-01-16 12:48:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737031710000|2025-01-16 12:48:30|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737031720000|2025-01-16 12:48:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737031750000|2025-01-16 12:49:10|8.73|7.23|8.76|7.26|8.76|7.26|8.73|7.23|0
1737031760000|2025-01-16 12:49:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737031770000|2025-01-16 12:49:30|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737031780000|2025-01-16 12:49:40|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737031790000|2025-01-16 12:49:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737031800000|2025-01-16 12:50:00|8.75|7.25|8.75|7.25|8.76|7.26|8.75|7.25|0
1737031810000|2025-01-16 12:50:10|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737031820000|2025-01-16 12:50:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737031830000|2025-01-16 12:50:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737031850000|2025-01-16 12:50:50|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737031860000|2025-01-16 12:51:00|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737031870000|2025-01-16 12:51:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737031900000|2025-01-16 12:51:40|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737031910000|2025-01-16 12:51:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737031920000|2025-01-16 12:52:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737031930000|2025-01-16 12:52:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737031940000|2025-01-16 12:52:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737031960000|2025-01-16 12:52:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737031970000|2025-01-16 12:52:50|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737031980000|2025-01-16 12:53:00|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737031990000|2025-01-16 12:53:10|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737032000000|2025-01-16 12:53:20|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737032010000|2025-01-16 12:53:30|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737032020000|2025-01-16 12:53:40|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737032040000|2025-01-16 12:54:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737032050000|2025-01-16 12:54:10|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737032060000|2025-01-16 12:54:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737032070000|2025-01-16 12:54:30|8.79|7.29|8.79|7.29|8.79|7.29|8.78|7.28|0
1737032090000|2025-01-16 12:54:50|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737032100000|2025-01-16 12:55:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737032120000|2025-01-16 12:55:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737032130000|2025-01-16 12:55:30|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737032140000|2025-01-16 12:55:40|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1737032150000|2025-01-16 12:55:50|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737032160000|2025-01-16 12:56:00|8.79|7.29|8.81|7.31|8.81|7.31|8.79|7.29|0
1737032170000|2025-01-16 12:56:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737032180000|2025-01-16 12:56:20|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737032190000|2025-01-16 12:56:30|8.81|7.31|8.82|7.32|8.82|7.32|8.8|7.3|0
1737032200000|2025-01-16 12:56:40|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737032210000|2025-01-16 12:56:50|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737032220000|2025-01-16 12:57:00|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737032230000|2025-01-16 12:57:10|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737032240000|2025-01-16 12:57:20|8.54|7.04|8.54|7.04|8.54|7.04|8.53|7.03|0
1737032250000|2025-01-16 12:57:30|8.55|7.05|8.86|7.36|8.86|7.36|8.54|7.04|0
1737032260000|2025-01-16 12:57:40|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737032270000|2025-01-16 12:57:50|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1737032280000|2025-01-16 12:58:00|8.91|7.41|8.9|7.4|8.91|7.41|8.89|7.39|0
1737032300000|2025-01-16 12:58:20|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737032320000|2025-01-16 12:58:40|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1737032340000|2025-01-16 12:59:00|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1737032350000|2025-01-16 12:59:10|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1737032380000|2025-01-16 12:59:40|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737032390000|2025-01-16 12:59:50|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737032400000|2025-01-16 13:00:00|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1737032410000|2025-01-16 13:00:10|8.87|7.37|8.89|7.39|8.89|7.39|8.87|7.37|0
1737032430000|2025-01-16 13:00:30|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1737032440000|2025-01-16 13:00:40|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1737032450000|2025-01-16 13:00:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737032470000|2025-01-16 13:01:10|8.88|7.38|8.9|7.4|8.9|7.4|8.88|7.38|0
1737032480000|2025-01-16 13:01:20|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1737032490000|2025-01-16 13:01:30|8.9|7.4|8.9|7.4|8.91|7.41|8.9|7.4|0
1737032500000|2025-01-16 13:01:40|8.91|7.41|8.91|7.41|8.91|7.41|8.9|7.4|0
1737032510000|2025-01-16 13:01:50|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737032520000|2025-01-16 13:02:00|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1737032530000|2025-01-16 13:02:10|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1737032540000|2025-01-16 13:02:20|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737032550000|2025-01-16 13:02:30|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737032560000|2025-01-16 13:02:40|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737032570000|2025-01-16 13:02:50|8.95|7.45|8.95|7.45|8.95|7.45|8.95|7.45|0
1737032580000|2025-01-16 13:03:00|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1737032590000|2025-01-16 13:03:10|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1737032600000|2025-01-16 13:03:20|8.94|7.44|8.92|7.42|8.94|7.44|8.92|7.42|0
1737032610000|2025-01-16 13:03:30|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737032620000|2025-01-16 13:03:40|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1737032630000|2025-01-16 13:03:50|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737032650000|2025-01-16 13:04:10|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1737032660000|2025-01-16 13:04:20|8.94|7.44|8.94|7.44|8.95|7.45|8.94|7.44|0
1737032670000|2025-01-16 13:04:30|8.95|7.45|8.95|7.45|8.95|7.45|8.95|7.45|0
1737032680000|2025-01-16 13:04:40|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1737032690000|2025-01-16 13:04:50|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1737032700000|2025-01-16 13:05:00|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1737032710000|2025-01-16 13:05:10|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737032720000|2025-01-16 13:05:20|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1737032730000|2025-01-16 13:05:30|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737032740000|2025-01-16 13:05:40|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1737032750000|2025-01-16 13:05:50|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737032770000|2025-01-16 13:06:10|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1737032780000|2025-01-16 13:06:20|8.95|7.45|8.95|7.45|8.95|7.45|8.95|7.45|0
1737032800000|2025-01-16 13:06:40|8.96|7.46|8.96|7.46|8.97|7.47|8.95|7.45|0
1737032810000|2025-01-16 13:06:50|8.95|7.45|8.96|7.46|8.97|7.47|8.95|7.45|0
1737032820000|2025-01-16 13:07:00|8.97|7.47|8.96|7.46|8.97|7.47|8.96|7.46|0
1737032830000|2025-01-16 13:07:10|8.95|7.45|8.96|7.46|8.97|7.47|8.95|7.45|0
1737032840000|2025-01-16 13:07:20|8.95|7.45|8.96|7.46|8.96|7.46|8.95|7.45|0
1737032870000|2025-01-16 13:07:50|8.95|7.45|8.96|7.46|8.96|7.46|8.95|7.45|0
1737032880000|2025-01-16 13:08:00|8.97|7.47|8.97|7.47|8.97|7.47|8.96|7.46|0
1737032890000|2025-01-16 13:08:10|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1737032900000|2025-01-16 13:08:20|8.96|7.46|8.96|7.46|8.96|7.46|8.95|7.45|0
1737032910000|2025-01-16 13:08:30|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1737032920000|2025-01-16 13:08:40|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1737032930000|2025-01-16 13:08:50|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1737032940000|2025-01-16 13:09:00|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1737032950000|2025-01-16 13:09:10|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1737032960000|2025-01-16 13:09:20|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1737033060000|2025-01-16 13:11:00|8.95|7.45|8.97|7.47|8.97|7.47|8.95|7.45|0
1737033080000|2025-01-16 13:11:20|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1737033090000|2025-01-16 13:11:30|8.95|7.45|8.96|7.46|8.97|7.47|8.95|7.45|0
1737033100000|2025-01-16 13:11:40|8.95|7.45|8.95|7.45|8.95|7.45|8.94|7.44|0
1737033110000|2025-01-16 13:11:50|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1737033120000|2025-01-16 13:12:00|8.91|7.41|8.91|7.41|8.91|7.41|8.9|7.4|0
1737033130000|2025-01-16 13:12:10|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1737033140000|2025-01-16 13:12:20|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1737033160000|2025-01-16 13:12:40|8.92|7.42|8.92|7.42|8.93|7.43|8.92|7.42|0
1737033170000|2025-01-16 13:12:50|8.93|7.43|8.94|7.44|8.94|7.44|8.93|7.43|0
1737033180000|2025-01-16 13:13:00|8.93|7.43|8.95|7.45|8.95|7.45|8.93|7.43|0
1737033190000|2025-01-16 13:13:10|8.96|7.46|8.96|7.46|8.96|7.46|8.96|7.46|0
1737033200000|2025-01-16 13:13:20|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1737033210000|2025-01-16 13:13:30|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1737033220000|2025-01-16 13:13:40|8.91|7.41|8.9|7.4|8.91|7.41|8.9|7.4|0
1737033230000|2025-01-16 13:13:50|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1737033240000|2025-01-16 13:14:00|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737033250000|2025-01-16 13:14:10|8.88|7.38|8.9|7.4|8.9|7.4|8.88|7.38|0
1737033260000|2025-01-16 13:14:20|8.89|7.39|8.9|7.4|8.9|7.4|8.89|7.39|0
1737033270000|2025-01-16 13:14:30|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737033280000|2025-01-16 13:14:40|8.88|7.38|8.88|7.38|8.89|7.39|8.88|7.38|0
1737033290000|2025-01-16 13:14:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737033300000|2025-01-16 13:15:00|8.88|7.38|8.89|7.39|8.89|7.39|8.87|7.37|0
1737033310000|2025-01-16 13:15:10|8.88|7.38|8.9|7.4|8.9|7.4|8.88|7.38|0
1737033320000|2025-01-16 13:15:20|8.89|7.39|8.89|7.39|8.89|7.39|8.88|7.38|0
1737033330000|2025-01-16 13:15:30|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1737033340000|2025-01-16 13:15:40|8.88|7.38|8.88|7.38|8.89|7.39|8.88|7.38|0
1737033360000|2025-01-16 13:16:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033370000|2025-01-16 13:16:10|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033380000|2025-01-16 13:16:20|8.85|7.35|8.87|7.37|8.87|7.37|8.85|7.35|0
1737033390000|2025-01-16 13:16:30|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737033400000|2025-01-16 13:16:40|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033410000|2025-01-16 13:16:50|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033420000|2025-01-16 13:17:00|8.87|7.37|8.87|7.37|8.88|7.38|8.86|7.36|0
1737033430000|2025-01-16 13:17:10|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1737033440000|2025-01-16 13:17:20|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033450000|2025-01-16 13:17:30|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1737033460000|2025-01-16 13:17:40|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737033470000|2025-01-16 13:17:50|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737033480000|2025-01-16 13:18:00|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737033500000|2025-01-16 13:18:20|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737033510000|2025-01-16 13:18:30|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1737033520000|2025-01-16 13:18:40|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737033530000|2025-01-16 13:18:50|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033540000|2025-01-16 13:19:00|8.87|7.37|8.87|7.37|8.88|7.38|8.87|7.37|0
1737033560000|2025-01-16 13:19:20|8.88|7.38|8.89|7.39|8.89|7.39|8.87|7.37|0
1737033570000|2025-01-16 13:19:30|8.9|7.4|8.9|7.4|8.91|7.41|8.9|7.4|0
1737033580000|2025-01-16 13:19:40|8.92|7.42|8.92|7.42|8.94|7.44|8.92|7.42|0
1737033590000|2025-01-16 13:19:50|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1737033600000|2025-01-16 13:20:00|8.94|7.44|8.94|7.44|8.94|7.44|8.94|7.44|0
1737033610000|2025-01-16 13:20:10|8.95|7.45|8.93|7.43|8.95|7.45|8.93|7.43|0
1737033620000|2025-01-16 13:20:20|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1737033660000|2025-01-16 13:21:00|8.9|7.4|8.91|7.41|8.91|7.41|8.9|7.4|0
1737033670000|2025-01-16 13:21:10|8.92|7.42|8.9|7.4|8.92|7.42|8.9|7.4|0
1737033690000|2025-01-16 13:21:30|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1737033700000|2025-01-16 13:21:40|8.9|7.4|8.89|7.39|8.91|7.41|8.89|7.39|0
1737033710000|2025-01-16 13:21:50|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1737033720000|2025-01-16 13:22:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033730000|2025-01-16 13:22:10|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1737033750000|2025-01-16 13:22:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033760000|2025-01-16 13:22:40|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033770000|2025-01-16 13:22:50|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033780000|2025-01-16 13:23:00|8.85|7.35|8.85|7.35|8.85|7.35|8.84|7.34|0
1737033790000|2025-01-16 13:23:10|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737033800000|2025-01-16 13:23:20|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737033810000|2025-01-16 13:23:30|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737033820000|2025-01-16 13:23:40|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737033830000|2025-01-16 13:23:50|8.82|7.32|8.8|7.3|8.82|7.32|8.8|7.3|0
1737033840000|2025-01-16 13:24:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737033880000|2025-01-16 13:24:40|8.77|7.27|8.79|7.29|8.79|7.29|8.77|7.27|0
1737033890000|2025-01-16 13:24:50|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737033900000|2025-01-16 13:25:00|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737033910000|2025-01-16 13:25:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737033920000|2025-01-16 13:25:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737033940000|2025-01-16 13:25:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737033950000|2025-01-16 13:25:50|8.79|7.29|8.78|7.28|8.79|7.29|8.77|7.27|0
1737033960000|2025-01-16 13:26:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737033970000|2025-01-16 13:26:10|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1737033980000|2025-01-16 13:26:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737034000000|2025-01-16 13:26:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737034010000|2025-01-16 13:26:50|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737034020000|2025-01-16 13:27:00|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737034040000|2025-01-16 13:27:20|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737034050000|2025-01-16 13:27:30|8.8|7.3|8.81|7.31|8.81|7.31|8.8|7.3|0
1737034070000|2025-01-16 13:27:50|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737034080000|2025-01-16 13:28:00|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737034090000|2025-01-16 13:28:10|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737034100000|2025-01-16 13:28:20|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737034110000|2025-01-16 13:28:30|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737034130000|2025-01-16 13:28:50|8.82|7.32|8.82|7.32|8.82|7.32|8.81|7.31|0
1737034140000|2025-01-16 13:29:00|8.81|7.31|8.83|7.33|8.83|7.33|8.81|7.31|0
1737034150000|2025-01-16 13:29:10|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1737034160000|2025-01-16 13:29:20|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737034170000|2025-01-16 13:29:30|8.82|7.32|8.82|7.32|8.83|7.33|8.82|7.32|0
1737034180000|2025-01-16 13:29:40|8.83|7.33|8.85|7.35|8.85|7.35|8.83|7.33|0
1737034190000|2025-01-16 13:29:50|8.86|7.36|8.81|7.31|8.87|7.37|8.81|7.31|0
1737034200000|2025-01-16 13:30:00|8.71|7.21|8.73|7.23|8.77|7.27|8.71|7.21|0
1737034210000|2025-01-16 13:30:10|8.7|7.2|8.74|7.24|8.74|7.24|8.7|7.2|0
1737034220000|2025-01-16 13:30:20|8.77|7.27|8.84|7.34|8.85|7.35|8.77|7.27|0
1737034230000|2025-01-16 13:30:30|8.79|7.29|8.78|7.28|8.79|7.29|8.76|7.26|0
1737034240000|2025-01-16 13:30:40|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1737034250000|2025-01-16 13:30:50|8.8|7.3|8.78|7.28|8.8|7.3|8.78|7.28|0
1737034260000|2025-01-16 13:31:00|8.77|7.27|8.79|7.29|8.79|7.29|8.77|7.27|0
1737034270000|2025-01-16 13:31:10|8.77|7.27|8.73|7.23|8.77|7.27|8.73|7.23|0
1737034280000|2025-01-16 13:31:20|8.74|7.24|8.8|7.3|8.8|7.3|8.74|7.24|0
1737034290000|2025-01-16 13:31:30|8.79|7.29|8.77|7.27|8.8|7.3|8.77|7.27|0
1737034300000|2025-01-16 13:31:40|8.76|7.26|8.81|7.31|8.81|7.31|8.76|7.26|0
1737034310000|2025-01-16 13:31:50|8.8|7.3|8.81|7.31|8.81|7.31|8.79|7.29|0
1737034320000|2025-01-16 13:32:00|8.88|7.38|8.84|7.34|8.88|7.38|8.84|7.34|0
1737034330000|2025-01-16 13:32:10|8.83|7.33|8.82|7.32|8.84|7.34|8.82|7.32|0
1737034340000|2025-01-16 13:32:20|8.83|7.33|8.81|7.31|8.83|7.33|8.81|7.31|0
1737034350000|2025-01-16 13:32:30|8.8|7.3|8.82|7.32|8.82|7.32|8.8|7.3|0
1737034360000|2025-01-16 13:32:40|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737034370000|2025-01-16 13:32:50|8.81|7.31|8.8|7.3|8.81|7.31|8.79|7.29|0
1737034380000|2025-01-16 13:33:00|8.82|7.32|8.86|7.36|8.86|7.36|8.82|7.32|0
1737034390000|2025-01-16 13:33:10|8.84|7.34|8.83|7.33|8.84|7.34|8.82|7.32|0
1737034400000|2025-01-16 13:33:20|8.82|7.32|8.85|7.35|8.85|7.35|8.82|7.32|0
1737034410000|2025-01-16 13:33:30|8.83|7.33|8.82|7.32|8.84|7.34|8.82|7.32|0
1737034420000|2025-01-16 13:33:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737034430000|2025-01-16 13:33:50|8.66|7.16|8.69|7.19|8.69|7.19|8.66|7.16|0
1737034440000|2025-01-16 13:34:00|8.7|7.2|8.74|7.24|8.74|7.24|8.7|7.2|0
1737034450000|2025-01-16 13:34:10|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1737034460000|2025-01-16 13:34:20|8.71|7.21|8.74|7.24|8.74|7.24|8.71|7.21|0
1737034480000|2025-01-16 13:34:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737034490000|2025-01-16 13:34:50|8.78|7.28|8.74|7.24|8.78|7.28|8.74|7.24|0
1737034500000|2025-01-16 13:35:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737034510000|2025-01-16 13:35:10|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737034520000|2025-01-16 13:35:20|8.73|7.23|8.69|7.19|8.73|7.23|8.69|7.19|0
1737034530000|2025-01-16 13:35:30|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1737034540000|2025-01-16 13:35:40|8.69|7.19|8.71|7.21|8.71|7.21|8.69|7.19|0
1737034550000|2025-01-16 13:35:50|8.7|7.2|8.69|7.19|8.71|7.21|8.69|7.19|0
1737034560000|2025-01-16 13:36:00|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737034570000|2025-01-16 13:36:10|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737034580000|2025-01-16 13:36:20|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737034590000|2025-01-16 13:36:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737034600000|2025-01-16 13:36:40|8.74|7.24|8.72|7.22|8.74|7.24|8.72|7.22|0
1737034610000|2025-01-16 13:36:50|8.71|7.21|8.74|7.24|8.74|7.24|8.71|7.21|0
1737034620000|2025-01-16 13:37:00|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737034630000|2025-01-16 13:37:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737034640000|2025-01-16 13:37:20|8.78|7.28|8.8|7.3|8.8|7.3|8.78|7.28|0
1737034650000|2025-01-16 13:37:30|8.78|7.28|8.75|7.25|8.78|7.28|8.75|7.25|0
1737034660000|2025-01-16 13:37:40|8.77|7.27|8.73|7.23|8.77|7.27|8.73|7.23|0
1737034670000|2025-01-16 13:37:50|8.69|7.19|8.68|7.18|8.69|7.19|8.67|7.17|0
1737034680000|2025-01-16 13:38:00|8.67|7.17|8.61|7.11|8.67|7.17|8.61|7.11|0
1737034690000|2025-01-16 13:38:10|8.63|7.13|8.6|7.1|8.63|7.13|8.6|7.1|0
1737034700000|2025-01-16 13:38:20|8.59|7.09|8.59|7.09|8.61|7.11|8.59|7.09|0
1737034710000|2025-01-16 13:38:30|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737034720000|2025-01-16 13:38:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737034730000|2025-01-16 13:38:50|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737034740000|2025-01-16 13:39:00|8.6|7.1|8.6|7.1|8.6|7.1|8.59|7.09|0
1737034750000|2025-01-16 13:39:10|8.59|7.09|8.61|7.11|8.62|7.12|8.59|7.09|0
1737034760000|2025-01-16 13:39:20|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737034770000|2025-01-16 13:39:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737034780000|2025-01-16 13:39:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737034800000|2025-01-16 13:40:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737034810000|2025-01-16 13:40:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737034830000|2025-01-16 13:40:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737034840000|2025-01-16 13:40:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737034850000|2025-01-16 13:40:50|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1737034860000|2025-01-16 13:41:00|8.65|7.15|8.65|7.15|8.65|7.15|8.64|7.14|0
1737034870000|2025-01-16 13:41:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737034880000|2025-01-16 13:41:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737034910000|2025-01-16 13:41:50|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737034920000|2025-01-16 13:42:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737034930000|2025-01-16 13:42:10|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1737034940000|2025-01-16 13:42:20|8.58|7.08|8.57|7.07|8.59|7.09|8.57|7.07|0
1737034950000|2025-01-16 13:42:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737034960000|2025-01-16 13:42:40|8.62|7.12|8.61|7.11|8.63|7.13|8.61|7.11|0
1737034980000|2025-01-16 13:43:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737034990000|2025-01-16 13:43:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737035000000|2025-01-16 13:43:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737035010000|2025-01-16 13:43:30|8.68|7.18|8.67|7.17|8.69|7.19|8.67|7.17|0
1737035020000|2025-01-16 13:43:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737035030000|2025-01-16 13:43:50|8.66|7.16|8.65|7.15|8.67|7.17|8.65|7.15|0
1737035040000|2025-01-16 13:44:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737035050000|2025-01-16 13:44:10|8.67|7.17|8.68|7.18|8.68|7.18|8.66|7.16|0
1737035060000|2025-01-16 13:44:20|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1737035070000|2025-01-16 13:44:30|8.71|7.21|8.71|7.21|8.71|7.21|8.7|7.2|0
1737035080000|2025-01-16 13:44:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737035090000|2025-01-16 13:44:50|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737035100000|2025-01-16 13:45:00|8.73|7.23|8.67|7.17|8.73|7.23|8.67|7.17|0
1737035110000|2025-01-16 13:45:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737035120000|2025-01-16 13:45:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737035130000|2025-01-16 13:45:30|8.65|7.15|8.68|7.18|8.68|7.18|8.65|7.15|0
1737035140000|2025-01-16 13:45:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737035150000|2025-01-16 13:45:50|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1737035160000|2025-01-16 13:46:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737035170000|2025-01-16 13:46:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737035180000|2025-01-16 13:46:20|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1737035190000|2025-01-16 13:46:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737035200000|2025-01-16 13:46:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737035210000|2025-01-16 13:46:50|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737035220000|2025-01-16 13:47:00|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737035230000|2025-01-16 13:47:10|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737035240000|2025-01-16 13:47:20|8.64|7.14|8.61|7.11|8.64|7.14|8.61|7.11|0
1737035260000|2025-01-16 13:47:40|8.62|7.12|8.65|7.15|8.65|7.15|8.62|7.12|0
1737035270000|2025-01-16 13:47:50|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737035280000|2025-01-16 13:48:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737035290000|2025-01-16 13:48:10|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737035300000|2025-01-16 13:48:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737035310000|2025-01-16 13:48:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737035320000|2025-01-16 13:48:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737035330000|2025-01-16 13:48:50|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737035340000|2025-01-16 13:49:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737035350000|2025-01-16 13:49:10|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737035370000|2025-01-16 13:49:30|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737035380000|2025-01-16 13:49:40|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737035390000|2025-01-16 13:49:50|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737035400000|2025-01-16 13:50:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737035420000|2025-01-16 13:50:20|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737035430000|2025-01-16 13:50:30|8.58|7.08|8.59|7.09|8.59|7.09|8.57|7.07|0
1737035440000|2025-01-16 13:50:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737035460000|2025-01-16 13:51:00|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737035470000|2025-01-16 13:51:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737035480000|2025-01-16 13:51:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737035490000|2025-01-16 13:51:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737035500000|2025-01-16 13:51:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737035510000|2025-01-16 13:51:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737035520000|2025-01-16 13:52:00|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1737035540000|2025-01-16 13:52:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737035550000|2025-01-16 13:52:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737035560000|2025-01-16 13:52:40|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737035580000|2025-01-16 13:53:00|8.54|7.04|8.54|7.04|8.54|7.04|8.53|7.03|0
1737035610000|2025-01-16 13:53:30|8.55|7.05|8.56|7.06|8.56|7.06|8.54|7.04|0
1737035620000|2025-01-16 13:53:40|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737035640000|2025-01-16 13:54:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737035650000|2025-01-16 13:54:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737035660000|2025-01-16 13:54:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737035670000|2025-01-16 13:54:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737035680000|2025-01-16 13:54:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737035690000|2025-01-16 13:54:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737035700000|2025-01-16 13:55:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737035720000|2025-01-16 13:55:20|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737035730000|2025-01-16 13:55:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737035740000|2025-01-16 13:55:40|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1737035750000|2025-01-16 13:55:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737035760000|2025-01-16 13:56:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737035770000|2025-01-16 13:56:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737035790000|2025-01-16 13:56:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737035800000|2025-01-16 13:56:40|8.57|7.07|8.56|7.06|8.58|7.08|8.56|7.06|0
1737035820000|2025-01-16 13:57:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737035830000|2025-01-16 13:57:10|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737035840000|2025-01-16 13:57:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737035850000|2025-01-16 13:57:30|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737035860000|2025-01-16 13:57:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737035870000|2025-01-16 13:57:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737035880000|2025-01-16 13:58:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737035890000|2025-01-16 13:58:10|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737035900000|2025-01-16 13:58:20|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737035910000|2025-01-16 13:58:30|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737035920000|2025-01-16 13:58:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737035930000|2025-01-16 13:58:50|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737035940000|2025-01-16 13:59:00|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737035950000|2025-01-16 13:59:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737035960000|2025-01-16 13:59:20|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737035970000|2025-01-16 13:59:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737035990000|2025-01-16 13:59:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737036000000|2025-01-16 14:00:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737036010000|2025-01-16 14:00:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737036020000|2025-01-16 14:00:20|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737036030000|2025-01-16 14:00:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737036050000|2025-01-16 14:00:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036060000|2025-01-16 14:01:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737036070000|2025-01-16 14:01:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036080000|2025-01-16 14:01:20|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737036090000|2025-01-16 14:01:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737036110000|2025-01-16 14:01:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036120000|2025-01-16 14:02:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737036130000|2025-01-16 14:02:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737036140000|2025-01-16 14:02:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737036170000|2025-01-16 14:02:50|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737036180000|2025-01-16 14:03:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737036190000|2025-01-16 14:03:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737036200000|2025-01-16 14:03:20|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737036220000|2025-01-16 14:03:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737036230000|2025-01-16 14:03:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737036240000|2025-01-16 14:04:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737036260000|2025-01-16 14:04:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737036270000|2025-01-16 14:04:30|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737036280000|2025-01-16 14:04:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737036290000|2025-01-16 14:04:50|8.57|7.07|8.58|7.08|8.59|7.09|8.57|7.07|0
1737036300000|2025-01-16 14:05:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737036310000|2025-01-16 14:05:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737036320000|2025-01-16 14:05:20|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737036330000|2025-01-16 14:05:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737036350000|2025-01-16 14:05:50|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737036360000|2025-01-16 14:06:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737036370000|2025-01-16 14:06:10|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737036380000|2025-01-16 14:06:20|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737036390000|2025-01-16 14:06:30|8.6|7.1|8.61|7.11|8.61|7.11|8.59|7.09|0
1737036400000|2025-01-16 14:06:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737036410000|2025-01-16 14:06:50|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737036420000|2025-01-16 14:07:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737036430000|2025-01-16 14:07:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737036440000|2025-01-16 14:07:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737036450000|2025-01-16 14:07:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737036480000|2025-01-16 14:08:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737036490000|2025-01-16 14:08:10|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737036510000|2025-01-16 14:08:30|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737036520000|2025-01-16 14:08:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737036530000|2025-01-16 14:08:50|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737036540000|2025-01-16 14:09:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737036550000|2025-01-16 14:09:10|8.63|7.13|8.61|7.11|8.63|7.13|8.61|7.11|0
1737036560000|2025-01-16 14:09:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737036570000|2025-01-16 14:09:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737036590000|2025-01-16 14:09:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737036600000|2025-01-16 14:10:00|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737036610000|2025-01-16 14:10:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737036620000|2025-01-16 14:10:20|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737036630000|2025-01-16 14:10:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737036640000|2025-01-16 14:10:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737036650000|2025-01-16 14:10:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737036660000|2025-01-16 14:11:00|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737036670000|2025-01-16 14:11:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737036680000|2025-01-16 14:11:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737036710000|2025-01-16 14:11:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737036720000|2025-01-16 14:12:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737036730000|2025-01-16 14:12:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737036740000|2025-01-16 14:12:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737036750000|2025-01-16 14:12:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737036760000|2025-01-16 14:12:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737036770000|2025-01-16 14:12:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737036780000|2025-01-16 14:13:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737036790000|2025-01-16 14:13:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737036800000|2025-01-16 14:13:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737036810000|2025-01-16 14:13:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737036830000|2025-01-16 14:13:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036840000|2025-01-16 14:14:00|8.52|7.02|8.52|7.02|8.53|7.03|8.51|7.01|0
1737036850000|2025-01-16 14:14:10|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737036860000|2025-01-16 14:14:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737036870000|2025-01-16 14:14:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737036880000|2025-01-16 14:14:40|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036900000|2025-01-16 14:15:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737036910000|2025-01-16 14:15:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737036920000|2025-01-16 14:15:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737036930000|2025-01-16 14:15:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737036940000|2025-01-16 14:15:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737036950000|2025-01-16 14:15:50|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036960000|2025-01-16 14:16:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737036970000|2025-01-16 14:16:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737036980000|2025-01-16 14:16:20|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737036990000|2025-01-16 14:16:30|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737037000000|2025-01-16 14:16:40|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737037010000|2025-01-16 14:16:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737037040000|2025-01-16 14:17:20|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737037050000|2025-01-16 14:17:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737037060000|2025-01-16 14:17:40|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737037070000|2025-01-16 14:17:50|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737037080000|2025-01-16 14:18:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737037090000|2025-01-16 14:18:10|8.51|7.01|8.49|6.99|8.51|7.01|8.49|6.99|0
1737037100000|2025-01-16 14:18:20|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737037110000|2025-01-16 14:18:30|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737037120000|2025-01-16 14:18:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737037130000|2025-01-16 14:18:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737037140000|2025-01-16 14:19:00|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737037150000|2025-01-16 14:19:10|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737037160000|2025-01-16 14:19:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737037170000|2025-01-16 14:19:30|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737037180000|2025-01-16 14:19:40|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737037200000|2025-01-16 14:20:00|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737037210000|2025-01-16 14:20:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737037230000|2025-01-16 14:20:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737037240000|2025-01-16 14:20:40|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737037250000|2025-01-16 14:20:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737037260000|2025-01-16 14:21:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737037280000|2025-01-16 14:21:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737037300000|2025-01-16 14:21:40|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737037310000|2025-01-16 14:21:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737037320000|2025-01-16 14:22:00|8.48|6.98|8.47|6.97|8.48|6.98|8.46|6.96|0
1737037330000|2025-01-16 14:22:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737037350000|2025-01-16 14:22:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737037360000|2025-01-16 14:22:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037370000|2025-01-16 14:22:50|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737037380000|2025-01-16 14:23:00|8.44|6.94|8.46|6.96|8.46|6.96|8.44|6.94|0
1737037390000|2025-01-16 14:23:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037410000|2025-01-16 14:23:30|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737037420000|2025-01-16 14:23:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737037440000|2025-01-16 14:24:00|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737037450000|2025-01-16 14:24:10|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737037470000|2025-01-16 14:24:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037490000|2025-01-16 14:24:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037500000|2025-01-16 14:25:00|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737037510000|2025-01-16 14:25:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037530000|2025-01-16 14:25:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037550000|2025-01-16 14:25:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037560000|2025-01-16 14:26:00|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737037570000|2025-01-16 14:26:10|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737037590000|2025-01-16 14:26:30|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737037620000|2025-01-16 14:27:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037630000|2025-01-16 14:27:10|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737037640000|2025-01-16 14:27:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737037650000|2025-01-16 14:27:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037670000|2025-01-16 14:27:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737037680000|2025-01-16 14:28:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037690000|2025-01-16 14:28:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037700000|2025-01-16 14:28:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737037710000|2025-01-16 14:28:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737037730000|2025-01-16 14:28:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737037740000|2025-01-16 14:29:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737037750000|2025-01-16 14:29:10|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737037760000|2025-01-16 14:29:20|8.41|6.91|8.39|6.89|8.41|6.91|8.39|6.89|0
1737037770000|2025-01-16 14:29:30|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737037780000|2025-01-16 14:29:40|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737037790000|2025-01-16 14:29:50|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737037800000|2025-01-16 14:30:00|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737037810000|2025-01-16 14:30:10|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737037820000|2025-01-16 14:30:20|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1737037830000|2025-01-16 14:30:30|8.48|6.98|8.49|6.99|8.5|7|8.48|6.98|0
1737037840000|2025-01-16 14:30:40|8.5|7|8.51|7.01|8.51|7.01|8.48|6.98|0
1737037850000|2025-01-16 14:30:50|8.49|6.99|8.52|7.02|8.52|7.02|8.49|6.99|0
1737037860000|2025-01-16 14:31:00|8.53|7.03|8.53|7.03|8.53|7.03|8.51|7.01|0
1737037870000|2025-01-16 14:31:10|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737037880000|2025-01-16 14:31:20|8.51|7.01|8.46|6.96|8.51|7.01|8.46|6.96|0
1737037890000|2025-01-16 14:31:30|8.49|6.99|8.53|7.03|8.53|7.03|8.49|6.99|0
1737037900000|2025-01-16 14:31:40|8.54|7.04|8.57|7.07|8.57|7.07|8.54|7.04|0
1737037910000|2025-01-16 14:31:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737037920000|2025-01-16 14:32:00|8.61|7.11|8.52|7.02|8.61|7.11|8.52|7.02|0
1737037930000|2025-01-16 14:32:10|8.5|7|8.46|6.96|8.52|7.02|8.46|6.96|0
1737037940000|2025-01-16 14:32:20|8.47|6.97|8.46|6.96|8.48|6.98|8.46|6.96|0
1737037950000|2025-01-16 14:32:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737037960000|2025-01-16 14:32:40|8.47|6.97|8.72|7.22|8.72|7.22|8.44|6.94|0
1737037970000|2025-01-16 14:32:50|8.73|7.23|8.83|7.33|8.83|7.33|8.73|7.23|0
1737037980000|2025-01-16 14:33:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737037990000|2025-01-16 14:33:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737038000000|2025-01-16 14:33:20|8.66|7.16|8.67|7.17|8.67|7.17|8.63|7.13|0
1737038010000|2025-01-16 14:33:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737038020000|2025-01-16 14:33:40|8.71|7.21|8.71|7.21|8.71|7.21|8.69|7.19|0
1737038030000|2025-01-16 14:33:50|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1737038040000|2025-01-16 14:34:00|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737038050000|2025-01-16 14:34:10|8.66|7.16|8.69|7.19|8.7|7.2|8.66|7.16|0
1737038060000|2025-01-16 14:34:20|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737038070000|2025-01-16 14:34:30|8.68|7.18|8.7|7.2|8.7|7.2|8.68|7.18|0
1737038080000|2025-01-16 14:34:40|8.69|7.19|8.65|7.15|8.69|7.19|8.65|7.15|0
1737038090000|2025-01-16 14:34:50|8.66|7.16|8.63|7.13|8.66|7.16|8.63|7.13|0
1737038100000|2025-01-16 14:35:00|8.59|7.09|8.54|7.04|8.59|7.09|8.54|7.04|0
1737038110000|2025-01-16 14:35:10|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737038120000|2025-01-16 14:35:20|8.55|7.05|8.51|7.01|8.55|7.05|8.51|7.01|0
1737038130000|2025-01-16 14:35:30|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737038140000|2025-01-16 14:35:40|8.53|7.03|8.59|7.09|8.59|7.09|8.53|7.03|0
1737038150000|2025-01-16 14:35:50|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737038160000|2025-01-16 14:36:00|8.57|7.07|8.55|7.05|8.58|7.08|8.55|7.05|0
1737038170000|2025-01-16 14:36:10|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737038180000|2025-01-16 14:36:20|8.53|7.03|8.57|7.07|8.57|7.07|8.53|7.03|0
1737038190000|2025-01-16 14:36:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737038200000|2025-01-16 14:36:40|8.59|7.09|8.53|7.03|8.59|7.09|8.53|7.03|0
1737038210000|2025-01-16 14:36:50|8.54|7.04|8.57|7.07|8.57|7.07|8.54|7.04|0
1737038220000|2025-01-16 14:37:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737038230000|2025-01-16 14:37:10|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737038240000|2025-01-16 14:37:20|8.65|7.15|8.6|7.1|8.65|7.15|8.6|7.1|0
1737038250000|2025-01-16 14:37:30|8.62|7.12|8.63|7.13|8.63|7.13|8.6|7.1|0
1737038260000|2025-01-16 14:37:40|8.62|7.12|8.67|7.17|8.67|7.17|8.62|7.12|0
1737038270000|2025-01-16 14:37:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737038280000|2025-01-16 14:38:00|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737038290000|2025-01-16 14:38:10|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737038300000|2025-01-16 14:38:20|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737038310000|2025-01-16 14:38:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737038320000|2025-01-16 14:38:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737038330000|2025-01-16 14:38:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737038340000|2025-01-16 14:39:00|8.58|7.08|8.55|7.05|8.58|7.08|8.55|7.05|0
1737038350000|2025-01-16 14:39:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737038360000|2025-01-16 14:39:20|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737038370000|2025-01-16 14:39:30|8.53|7.03|8.57|7.07|8.57|7.07|8.53|7.03|0
1737038380000|2025-01-16 14:39:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737038390000|2025-01-16 14:39:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737038400000|2025-01-16 14:40:00|8.55|7.05|8.52|7.02|8.55|7.05|8.52|7.02|0
1737038410000|2025-01-16 14:40:10|8.53|7.03|8.49|6.99|8.53|7.03|8.49|6.99|0
1737038420000|2025-01-16 14:40:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737038430000|2025-01-16 14:40:30|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737038440000|2025-01-16 14:40:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737038450000|2025-01-16 14:40:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737038460000|2025-01-16 14:41:00|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737038470000|2025-01-16 14:41:10|8.48|6.98|8.51|7.01|8.51|7.01|8.48|6.98|0
1737038480000|2025-01-16 14:41:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737038490000|2025-01-16 14:41:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737038500000|2025-01-16 14:41:40|8.51|7.01|8.54|7.04|8.54|7.04|8.51|7.01|0
1737038510000|2025-01-16 14:41:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737038520000|2025-01-16 14:42:00|8.6|7.1|8.38|6.88|8.61|7.11|8.38|6.88|0
1737038530000|2025-01-16 14:42:10|8.37|6.87|8.37|6.87|8.39|6.89|8.37|6.87|0
1737038540000|2025-01-16 14:42:20|8.36|6.86|8.4|6.9|8.4|6.9|8.36|6.86|0
1737038560000|2025-01-16 14:42:40|8.39|6.89|8.4|6.9|8.41|6.91|8.39|6.89|0
1737038570000|2025-01-16 14:42:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737038580000|2025-01-16 14:43:00|8.42|6.92|8.45|6.95|8.45|6.95|8.42|6.92|0
1737038590000|2025-01-16 14:43:10|8.47|6.97|8.49|6.99|8.5|7|8.47|6.97|0
1737038600000|2025-01-16 14:43:20|8.48|6.98|8.53|7.03|8.53|7.03|8.48|6.98|0
1737038610000|2025-01-16 14:43:30|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737038620000|2025-01-16 14:43:40|8.55|7.05|8.55|7.05|8.55|7.05|8.53|7.03|0
1737038630000|2025-01-16 14:43:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737038640000|2025-01-16 14:44:00|8.57|7.07|8.54|7.04|8.58|7.08|8.54|7.04|0
1737038650000|2025-01-16 14:44:10|8.55|7.05|8.53|7.03|8.56|7.06|8.53|7.03|0
1737038660000|2025-01-16 14:44:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737038670000|2025-01-16 14:44:30|8.57|7.07|8.57|7.07|8.59|7.09|8.56|7.06|0
1737038680000|2025-01-16 14:44:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737038690000|2025-01-16 14:44:50|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737038700000|2025-01-16 14:45:00|8.52|7.02|8.58|7.08|8.58|7.08|8.52|7.02|0
1737038710000|2025-01-16 14:45:10|8.6|7.1|8.61|7.11|8.62|7.12|8.6|7.1|0
1737038720000|2025-01-16 14:45:20|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737038730000|2025-01-16 14:45:30|8.57|7.07|8.6|7.1|8.6|7.1|8.56|7.06|0
1737038740000|2025-01-16 14:45:40|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1737038750000|2025-01-16 14:45:50|8.59|7.09|8.57|7.07|8.61|7.11|8.57|7.07|0
1737038760000|2025-01-16 14:46:00|8.62|7.12|8.66|7.16|8.66|7.16|8.62|7.12|0
1737038770000|2025-01-16 14:46:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737038780000|2025-01-16 14:46:20|8.67|7.17|8.64|7.14|8.67|7.17|8.64|7.14|0
1737038790000|2025-01-16 14:46:30|8.66|7.16|8.6|7.1|8.66|7.16|8.6|7.1|0
1737038800000|2025-01-16 14:46:40|8.61|7.11|8.63|7.13|8.64|7.14|8.61|7.11|0
1737038810000|2025-01-16 14:46:50|8.62|7.12|8.65|7.15|8.65|7.15|8.61|7.11|0
1737038830000|2025-01-16 14:47:10|8.66|7.16|8.66|7.16|8.68|7.18|8.66|7.16|0
1737038840000|2025-01-16 14:47:20|8.67|7.17|8.68|7.18|8.68|7.18|8.64|7.14|0
1737038850000|2025-01-16 14:47:30|8.69|7.19|8.71|7.21|8.71|7.21|8.69|7.19|0
1737038860000|2025-01-16 14:47:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737038880000|2025-01-16 14:48:00|8.7|7.2|8.73|7.23|8.73|7.23|8.7|7.2|0
1737038890000|2025-01-16 14:48:10|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737038900000|2025-01-16 14:48:20|8.73|7.23|8.7|7.2|8.74|7.24|8.7|7.2|0
1737038910000|2025-01-16 14:48:30|8.71|7.21|8.67|7.17|8.71|7.21|8.66|7.16|0
1737038920000|2025-01-16 14:48:40|8.68|7.18|8.32|6.82|8.68|7.18|8.29|6.79|0
1737038930000|2025-01-16 14:48:50|8.3|6.8|8.42|6.92|8.44|6.94|8.29|6.79|0
1737038940000|2025-01-16 14:49:00|8.5|7|8.52|7.02|8.52|7.02|8.49|6.99|0
1737038950000|2025-01-16 14:49:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737038960000|2025-01-16 14:49:20|8.51|7.01|8.54|7.04|8.54|7.04|8.51|7.01|0
1737038970000|2025-01-16 14:49:30|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737038980000|2025-01-16 14:49:40|8.58|7.08|8.59|7.09|8.59|7.09|8.55|7.05|0
1737038990000|2025-01-16 14:49:50|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737039000000|2025-01-16 14:50:00|8.55|7.05|8.52|7.02|8.57|7.07|8.52|7.02|0
1737039010000|2025-01-16 14:50:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737039020000|2025-01-16 14:50:20|8.54|7.04|8.59|7.09|8.59|7.09|8.54|7.04|0
1737039030000|2025-01-16 14:50:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737039040000|2025-01-16 14:50:40|8.55|7.05|8.54|7.04|8.56|7.06|8.54|7.04|0
1737039050000|2025-01-16 14:50:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737039060000|2025-01-16 14:51:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737039070000|2025-01-16 14:51:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737039080000|2025-01-16 14:51:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737039090000|2025-01-16 14:51:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737039100000|2025-01-16 14:51:40|8.55|7.05|8.52|7.02|8.55|7.05|8.52|7.02|0
1737039110000|2025-01-16 14:51:50|8.53|7.03|8.47|6.97|8.53|7.03|8.47|6.97|0
1737039120000|2025-01-16 14:52:00|8.46|6.96|8.43|6.93|8.47|6.97|8.43|6.93|0
1737039130000|2025-01-16 14:52:10|8.44|6.94|8.43|6.93|8.45|6.95|8.43|6.93|0
1737039140000|2025-01-16 14:52:20|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737039150000|2025-01-16 14:52:30|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737039160000|2025-01-16 14:52:40|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737039170000|2025-01-16 14:52:50|8.47|6.97|8.49|6.99|8.5|7|8.47|6.97|0
1737039180000|2025-01-16 14:53:00|8.5|7|8.47|6.97|8.5|7|8.47|6.97|0
1737039190000|2025-01-16 14:53:10|8.48|6.98|8.5|7|8.5|7|8.47|6.97|0
1737039200000|2025-01-16 14:53:20|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737039210000|2025-01-16 14:53:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737039220000|2025-01-16 14:53:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737039230000|2025-01-16 14:53:50|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737039240000|2025-01-16 14:54:00|8.57|7.07|8.54|7.04|8.58|7.08|8.54|7.04|0
1737039250000|2025-01-16 14:54:10|8.53|7.03|8.47|6.97|8.53|7.03|8.47|6.97|0
1737039260000|2025-01-16 14:54:20|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737039270000|2025-01-16 14:54:30|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1737039280000|2025-01-16 14:54:40|8.47|6.97|8.51|7.01|8.51|7.01|8.47|6.97|0
1737039290000|2025-01-16 14:54:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737039300000|2025-01-16 14:55:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737039310000|2025-01-16 14:55:10|8.57|7.07|8.56|7.06|8.57|7.07|8.55|7.05|0
1737039320000|2025-01-16 14:55:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737039330000|2025-01-16 14:55:30|8.51|7.01|8.46|6.96|8.51|7.01|8.46|6.96|0
1737039340000|2025-01-16 14:55:40|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737039350000|2025-01-16 14:55:50|8.45|6.95|8.48|6.98|8.48|6.98|8.45|6.95|0
1737039360000|2025-01-16 14:56:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737039370000|2025-01-16 14:56:10|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737039380000|2025-01-16 14:56:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737039390000|2025-01-16 14:56:30|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737039400000|2025-01-16 14:56:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737039410000|2025-01-16 14:56:50|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737039420000|2025-01-16 14:57:00|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737039430000|2025-01-16 14:57:10|8.54|7.04|8.54|7.04|8.54|7.04|8.52|7.02|0
1737039440000|2025-01-16 14:57:20|8.53|7.03|8.53|7.03|8.56|7.06|8.53|7.03|0
1737039450000|2025-01-16 14:57:30|8.54|7.04|8.52|7.02|8.54|7.04|8.51|7.01|0
1737039460000|2025-01-16 14:57:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737039470000|2025-01-16 14:57:50|8.51|7.01|8.52|7.02|8.52|7.02|8.5|7|0
1737039480000|2025-01-16 14:58:00|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737039490000|2025-01-16 14:58:10|8.51|7.01|8.52|7.02|8.53|7.03|8.51|7.01|0
1737039500000|2025-01-16 14:58:20|8.54|7.04|8.58|7.08|8.58|7.08|8.54|7.04|0
1737039510000|2025-01-16 14:58:30|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737039520000|2025-01-16 14:58:40|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737039530000|2025-01-16 14:58:50|8.61|7.11|8.61|7.11|8.62|7.12|8.6|7.1|0
1737039540000|2025-01-16 14:59:00|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1737039550000|2025-01-16 14:59:10|8.65|7.15|8.66|7.16|8.66|7.16|8.64|7.14|0
1737039560000|2025-01-16 14:59:20|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737039570000|2025-01-16 14:59:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737039580000|2025-01-16 14:59:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737039590000|2025-01-16 14:59:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737039600000|2025-01-16 15:00:00|8.7|7.2|8.76|7.26|8.76|7.26|8.7|7.2|0
1737039610000|2025-01-16 15:00:10|8.75|7.25|8.74|7.24|8.76|7.26|8.74|7.24|0
1737039620000|2025-01-16 15:00:20|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737039630000|2025-01-16 15:00:30|8.73|7.23|8.76|7.26|8.76|7.26|8.73|7.23|0
1737039640000|2025-01-16 15:00:40|8.75|7.25|8.78|7.28|8.78|7.28|8.75|7.25|0
1737039650000|2025-01-16 15:00:50|8.79|7.29|8.77|7.27|8.79|7.29|8.77|7.27|0
1737039660000|2025-01-16 15:01:00|8.78|7.28|8.8|7.3|8.8|7.3|8.78|7.28|0
1737039670000|2025-01-16 15:01:10|8.79|7.29|8.81|7.31|8.83|7.33|8.79|7.29|0
1737039680000|2025-01-16 15:01:20|8.8|7.3|8.86|7.36|8.86|7.36|8.8|7.3|0
1737039690000|2025-01-16 15:01:30|8.84|7.34|8.87|7.37|8.87|7.37|8.84|7.34|0
1737039700000|2025-01-16 15:01:40|8.85|7.35|8.8|7.3|8.85|7.35|8.8|7.3|0
1737039710000|2025-01-16 15:01:50|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737039720000|2025-01-16 15:02:00|8.79|7.29|8.72|7.22|8.79|7.29|8.72|7.22|0
1737039730000|2025-01-16 15:02:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737039740000|2025-01-16 15:02:20|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1737039750000|2025-01-16 15:02:30|8.69|7.19|8.64|7.14|8.69|7.19|8.64|7.14|0
1737039760000|2025-01-16 15:02:40|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737039770000|2025-01-16 15:02:50|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737039780000|2025-01-16 15:03:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737039790000|2025-01-16 15:03:10|8.64|7.14|8.68|7.18|8.7|7.2|8.64|7.14|0
1737039800000|2025-01-16 15:03:20|8.66|7.16|8.68|7.18|8.68|7.18|8.66|7.16|0
1737039810000|2025-01-16 15:03:30|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1737039820000|2025-01-16 15:03:40|8.68|7.18|8.73|7.23|8.75|7.25|8.68|7.18|0
1737039830000|2025-01-16 15:03:50|8.72|7.22|8.75|7.25|8.75|7.25|8.72|7.22|0
1737039840000|2025-01-16 15:04:00|8.76|7.26|8.71|7.21|8.76|7.26|8.71|7.21|0
1737039850000|2025-01-16 15:04:10|8.7|7.2|8.74|7.24|8.74|7.24|8.7|7.2|0
1737039860000|2025-01-16 15:04:20|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1737039870000|2025-01-16 15:04:30|8.71|7.21|8.72|7.22|8.73|7.23|8.71|7.21|0
1737039880000|2025-01-16 15:04:40|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1737039890000|2025-01-16 15:04:50|8.73|7.23|8.72|7.22|8.74|7.24|8.72|7.22|0
1737039900000|2025-01-16 15:05:00|8.7|7.2|8.66|7.16|8.7|7.2|8.65|7.15|0
1737039910000|2025-01-16 15:05:10|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737039920000|2025-01-16 15:05:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737039930000|2025-01-16 15:05:30|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737039940000|2025-01-16 15:05:40|8.65|7.15|8.68|7.18|8.7|7.2|8.65|7.15|0
1737039950000|2025-01-16 15:05:50|8.56|7.06|8.54|7.04|8.56|7.06|8.52|7.02|0
1737039960000|2025-01-16 15:06:00|8.57|7.07|8.6|7.1|8.6|7.1|8.57|7.07|0
1737039970000|2025-01-16 15:06:10|8.62|7.12|8.65|7.15|8.65|7.15|8.62|7.12|0
1737039980000|2025-01-16 15:06:20|8.63|7.13|8.61|7.11|8.63|7.13|8.6|7.1|0
1737039990000|2025-01-16 15:06:30|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737040010000|2025-01-16 15:06:50|8.6|7.1|8.59|7.09|8.61|7.11|8.59|7.09|0
1737040020000|2025-01-16 15:07:00|8.55|7.05|8.55|7.05|8.58|7.08|8.55|7.05|0
1737040030000|2025-01-16 15:07:10|8.56|7.06|8.63|7.13|8.63|7.13|8.56|7.06|0
1737040040000|2025-01-16 15:07:20|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737040050000|2025-01-16 15:07:30|8.63|7.13|8.6|7.1|8.63|7.13|8.6|7.1|0
1737040060000|2025-01-16 15:07:40|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1737040070000|2025-01-16 15:07:50|8.55|7.05|8.53|7.03|8.55|7.05|8.5|7|0
1737040080000|2025-01-16 15:08:00|8.51|7.01|8.48|6.98|8.51|7.01|8.44|6.94|0
1737040090000|2025-01-16 15:08:10|8.47|6.97|8.43|6.93|8.47|6.97|8.43|6.93|0
1737040100000|2025-01-16 15:08:20|8.42|6.92|8.43|6.93|8.45|6.95|8.42|6.92|0
1737040110000|2025-01-16 15:08:30|8.41|6.91|8.45|6.95|8.46|6.96|8.4|6.9|0
1737040120000|2025-01-16 15:08:40|8.44|6.94|8.48|6.98|8.48|6.98|8.44|6.94|0
1737040130000|2025-01-16 15:08:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737040140000|2025-01-16 15:09:00|8.49|6.99|8.49|6.99|8.49|6.99|8.47|6.97|0
1737040150000|2025-01-16 15:09:10|8.53|7.03|8.48|6.98|8.53|7.03|8.48|6.98|0
1737040160000|2025-01-16 15:09:20|8.46|6.96|8.42|6.92|8.46|6.96|8.42|6.92|0
1737040170000|2025-01-16 15:09:30|8.41|6.91|8.43|6.93|8.43|6.93|8.4|6.9|0
1737040180000|2025-01-16 15:09:40|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737040190000|2025-01-16 15:09:50|8.44|6.94|8.44|6.94|8.44|6.94|8.42|6.92|0
1737040200000|2025-01-16 15:10:00|8.46|6.96|8.45|6.95|8.47|6.97|8.45|6.95|0
1737040210000|2025-01-16 15:10:10|8.44|6.94|8.36|6.86|8.44|6.94|8.36|6.86|0
1737040220000|2025-01-16 15:10:20|8.38|6.88|8.38|6.88|8.4|6.9|8.38|6.88|0
1737040230000|2025-01-16 15:10:30|8.4|6.9|8.46|6.96|8.46|6.96|8.4|6.9|0
1737040240000|2025-01-16 15:10:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737040250000|2025-01-16 15:10:50|8.5|7|8.56|7.06|8.56|7.06|8.5|7|0
1737040260000|2025-01-16 15:11:00|8.55|7.05|8.56|7.06|8.57|7.07|8.55|7.05|0
1737040270000|2025-01-16 15:11:10|8.54|7.04|8.51|7.01|8.54|7.04|8.5|7|0
1737040280000|2025-01-16 15:11:20|8.53|7.03|8.55|7.05|8.55|7.05|8.52|7.02|0
1737040290000|2025-01-16 15:11:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737040300000|2025-01-16 15:11:40|8.53|7.03|8.54|7.04|8.54|7.04|8.51|7.01|0
1737040310000|2025-01-16 15:11:50|8.53|7.03|8.57|7.07|8.57|7.07|8.53|7.03|0
1737040320000|2025-01-16 15:12:00|8.61|7.11|8.56|7.06|8.61|7.11|8.56|7.06|0
1737040330000|2025-01-16 15:12:10|8.55|7.05|8.59|7.09|8.61|7.11|8.55|7.05|0
1737040340000|2025-01-16 15:12:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737040350000|2025-01-16 15:12:30|8.61|7.11|8.69|7.19|8.69|7.19|8.61|7.11|0
1737040360000|2025-01-16 15:12:40|8.65|7.15|8.65|7.15|8.65|7.15|8.63|7.13|0
1737040370000|2025-01-16 15:12:50|8.63|7.13|8.64|7.14|8.65|7.15|8.63|7.13|0
1737040380000|2025-01-16 15:13:00|8.62|7.12|8.61|7.11|8.63|7.13|8.61|7.11|0
1737040390000|2025-01-16 15:13:10|8.6|7.1|8.65|7.15|8.65|7.15|8.6|7.1|0
1737040400000|2025-01-16 15:13:20|8.63|7.13|8.61|7.11|8.65|7.15|8.61|7.11|0
1737040410000|2025-01-16 15:13:30|8.62|7.12|8.63|7.13|8.63|7.13|8.61|7.11|0
1737040420000|2025-01-16 15:13:40|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737040430000|2025-01-16 15:13:50|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737040440000|2025-01-16 15:14:00|8.61|7.11|8.59|7.09|8.62|7.12|8.59|7.09|0
1737040450000|2025-01-16 15:14:10|8.61|7.11|8.63|7.13|8.64|7.14|8.61|7.11|0
1737040460000|2025-01-16 15:14:20|8.64|7.14|8.67|7.17|8.67|7.17|8.64|7.14|0
1737040470000|2025-01-16 15:14:30|8.69|7.19|8.65|7.15|8.69|7.19|8.65|7.15|0
1737040480000|2025-01-16 15:14:40|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737040490000|2025-01-16 15:14:50|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1737040500000|2025-01-16 15:15:00|8.71|7.21|8.72|7.22|8.72|7.22|8.69|7.19|0
1737040510000|2025-01-16 15:15:10|8.71|7.21|8.66|7.16|8.71|7.21|8.66|7.16|0
1737040520000|2025-01-16 15:15:20|8.65|7.15|8.61|7.11|8.65|7.15|8.61|7.11|0
1737040530000|2025-01-16 15:15:30|8.63|7.13|8.61|7.11|8.63|7.13|8.61|7.11|0
1737040540000|2025-01-16 15:15:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737040550000|2025-01-16 15:15:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737040560000|2025-01-16 15:16:00|8.58|7.08|8.61|7.11|8.61|7.11|8.57|7.07|0
1737040570000|2025-01-16 15:16:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737040580000|2025-01-16 15:16:20|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737040590000|2025-01-16 15:16:30|8.61|7.11|8.7|7.2|8.7|7.2|8.61|7.11|0
1737040600000|2025-01-16 15:16:40|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737040610000|2025-01-16 15:16:50|8.65|7.15|8.57|7.07|8.65|7.15|8.57|7.07|0
1737040620000|2025-01-16 15:17:00|8.56|7.06|8.53|7.03|8.56|7.06|8.51|7.01|0
1737040630000|2025-01-16 15:17:10|8.54|7.04|8.56|7.06|8.56|7.06|8.5|7|0
1737040640000|2025-01-16 15:17:20|8.55|7.05|8.53|7.03|8.56|7.06|8.53|7.03|0
1737040650000|2025-01-16 15:17:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737040660000|2025-01-16 15:17:40|8.52|7.02|8.57|7.07|8.57|7.07|8.52|7.02|0
1737040670000|2025-01-16 15:17:50|8.55|7.05|8.56|7.06|8.56|7.06|8.54|7.04|0
1737040680000|2025-01-16 15:18:00|8.55|7.05|8.53|7.03|8.56|7.06|8.53|7.03|0
1737040690000|2025-01-16 15:18:10|8.55|7.05|8.51|7.01|8.55|7.05|8.51|7.01|0
1737040700000|2025-01-16 15:18:20|8.5|7|8.53|7.03|8.53|7.03|8.5|7|0
1737040710000|2025-01-16 15:18:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737040720000|2025-01-16 15:18:40|8.54|7.04|8.51|7.01|8.54|7.04|8.51|7.01|0
1737040730000|2025-01-16 15:18:50|8.52|7.02|8.53|7.03|8.54|7.04|8.52|7.02|0
1737040740000|2025-01-16 15:19:00|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737040750000|2025-01-16 15:19:10|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737040760000|2025-01-16 15:19:20|8.53|7.03|8.55|7.05|8.56|7.06|8.53|7.03|0
1737040770000|2025-01-16 15:19:30|8.57|7.07|8.54|7.04|8.57|7.07|8.54|7.04|0
1737040780000|2025-01-16 15:19:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737040790000|2025-01-16 15:19:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737040800000|2025-01-16 15:20:00|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737040810000|2025-01-16 15:20:10|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737040820000|2025-01-16 15:20:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737040830000|2025-01-16 15:20:30|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737040840000|2025-01-16 15:20:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737040850000|2025-01-16 15:20:50|8.51|7.01|8.53|7.03|8.54|7.04|8.51|7.01|0
1737040860000|2025-01-16 15:21:00|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737040870000|2025-01-16 15:21:10|8.53|7.03|8.49|6.99|8.53|7.03|8.49|6.99|0
1737040880000|2025-01-16 15:21:20|8.48|6.98|8.47|6.97|8.51|7.01|8.47|6.97|0
1737040890000|2025-01-16 15:21:30|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737040900000|2025-01-16 15:21:40|8.46|6.96|8.5|7|8.5|7|8.46|6.96|0
1737040910000|2025-01-16 15:21:50|8.51|7.01|8.51|7.01|8.53|7.03|8.51|7.01|0
1737040920000|2025-01-16 15:22:00|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737040930000|2025-01-16 15:22:10|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737040940000|2025-01-16 15:22:20|8.5|7|8.54|7.04|8.54|7.04|8.5|7|0
1737040950000|2025-01-16 15:22:30|8.53|7.03|8.58|7.08|8.58|7.08|8.53|7.03|0
1737040960000|2025-01-16 15:22:40|8.56|7.06|8.6|7.1|8.6|7.1|8.56|7.06|0
1737040970000|2025-01-16 15:22:50|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737040980000|2025-01-16 15:23:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737040990000|2025-01-16 15:23:10|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737041000000|2025-01-16 15:23:20|8.59|7.09|8.6|7.1|8.61|7.11|8.59|7.09|0
1737041010000|2025-01-16 15:23:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737041020000|2025-01-16 15:23:40|8.59|7.09|8.58|7.08|8.59|7.09|8.56|7.06|0
1737041030000|2025-01-16 15:23:50|8.56|7.06|8.53|7.03|8.56|7.06|8.53|7.03|0
1737041040000|2025-01-16 15:24:00|8.51|7.01|8.54|7.04|8.54|7.04|8.5|7|0
1737041050000|2025-01-16 15:24:10|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1737041060000|2025-01-16 15:24:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737041070000|2025-01-16 15:24:30|8.5|7|8.46|6.96|8.5|7|8.46|6.96|0
1737041080000|2025-01-16 15:24:40|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737041090000|2025-01-16 15:24:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737041100000|2025-01-16 15:25:00|8.46|6.96|8.47|6.97|8.48|6.98|8.46|6.96|0
1737041110000|2025-01-16 15:25:10|8.48|6.98|8.53|7.03|8.53|7.03|8.48|6.98|0
1737041120000|2025-01-16 15:25:20|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737041130000|2025-01-16 15:25:30|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737041140000|2025-01-16 15:25:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737041150000|2025-01-16 15:25:50|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737041160000|2025-01-16 15:26:00|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737041170000|2025-01-16 15:26:10|8.57|7.07|8.56|7.06|8.57|7.07|8.55|7.05|0
1737041180000|2025-01-16 15:26:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737041190000|2025-01-16 15:26:30|8.59|7.09|8.6|7.1|8.62|7.12|8.59|7.09|0
1737041200000|2025-01-16 15:26:40|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737041210000|2025-01-16 15:26:50|8.61|7.11|8.62|7.12|8.62|7.12|8.6|7.1|0
1737041220000|2025-01-16 15:27:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737041230000|2025-01-16 15:27:10|8.62|7.12|8.66|7.16|8.67|7.17|8.62|7.12|0
1737041240000|2025-01-16 15:27:20|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737041250000|2025-01-16 15:27:30|8.67|7.17|8.66|7.16|8.67|7.17|8.65|7.15|0
1737041260000|2025-01-16 15:27:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737041270000|2025-01-16 15:27:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737041280000|2025-01-16 15:28:00|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1737041290000|2025-01-16 15:28:10|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737041300000|2025-01-16 15:28:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737041310000|2025-01-16 15:28:30|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737041320000|2025-01-16 15:28:40|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737041330000|2025-01-16 15:28:50|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737041340000|2025-01-16 15:29:00|8.66|7.16|8.67|7.17|8.68|7.18|8.66|7.16|0
1737041350000|2025-01-16 15:29:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737041360000|2025-01-16 15:29:20|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737041370000|2025-01-16 15:29:30|8.65|7.15|8.62|7.12|8.65|7.15|8.62|7.12|0
1737041380000|2025-01-16 15:29:40|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737041390000|2025-01-16 15:29:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737041400000|2025-01-16 15:30:00|8.63|7.13|8.65|7.15|8.66|7.16|8.63|7.13|0
1737041410000|2025-01-16 15:30:10|8.64|7.14|8.6|7.1|8.64|7.14|8.6|7.1|0
1737041420000|2025-01-16 15:30:20|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737041430000|2025-01-16 15:30:30|8.59|7.09|8.63|7.13|8.63|7.13|8.59|7.09|0
1737041440000|2025-01-16 15:30:40|8.61|7.11|8.6|7.1|8.62|7.12|8.6|7.1|0
1737041450000|2025-01-16 15:30:50|8.62|7.12|8.59|7.09|8.62|7.12|8.59|7.09|0
1737041460000|2025-01-16 15:31:00|8.58|7.08|8.56|7.06|8.59|7.09|8.56|7.06|0
1737041470000|2025-01-16 15:31:10|8.58|7.08|8.63|7.13|8.63|7.13|8.58|7.08|0
1737041480000|2025-01-16 15:31:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737041490000|2025-01-16 15:31:30|8.66|7.16|8.65|7.15|8.67|7.17|8.65|7.15|0
1737041500000|2025-01-16 15:31:40|8.66|7.16|8.62|7.12|8.66|7.16|8.62|7.12|0
1737041510000|2025-01-16 15:31:50|8.64|7.14|8.58|7.08|8.64|7.14|8.58|7.08|0
1737041520000|2025-01-16 15:32:00|8.54|7.04|8.53|7.03|8.55|7.05|8.53|7.03|0
1737041530000|2025-01-16 15:32:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737041540000|2025-01-16 15:32:20|8.54|7.04|8.55|7.05|8.55|7.05|8.52|7.02|0
1737041550000|2025-01-16 15:32:30|8.57|7.07|8.56|7.06|8.57|7.07|8.54|7.04|0
1737041560000|2025-01-16 15:32:40|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737041580000|2025-01-16 15:33:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737041590000|2025-01-16 15:33:10|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737041600000|2025-01-16 15:33:20|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737041610000|2025-01-16 15:33:30|8.48|6.98|8.43|6.93|8.48|6.98|8.43|6.93|0
1737041620000|2025-01-16 15:33:40|8.44|6.94|8.48|6.98|8.48|6.98|8.44|6.94|0
1737041630000|2025-01-16 15:33:50|8.51|7.01|8.59|7.09|8.59|7.09|8.51|7.01|0
1737041640000|2025-01-16 15:34:00|8.58|7.08|8.61|7.11|8.61|7.11|8.58|7.08|0
1737041650000|2025-01-16 15:34:10|8.63|7.13|8.62|7.12|8.64|7.14|8.62|7.12|0
1737041660000|2025-01-16 15:34:20|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737041670000|2025-01-16 15:34:30|8.62|7.12|8.6|7.1|8.63|7.13|8.6|7.1|0
1737041680000|2025-01-16 15:34:40|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1737041690000|2025-01-16 15:34:50|8.63|7.13|8.63|7.13|8.63|7.13|8.61|7.11|0
1737041700000|2025-01-16 15:35:00|8.62|7.12|8.57|7.07|8.63|7.13|8.57|7.07|0
1737041710000|2025-01-16 15:35:10|8.58|7.08|8.59|7.09|8.61|7.11|8.58|7.08|0
1737041720000|2025-01-16 15:35:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737041730000|2025-01-16 15:35:30|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737041740000|2025-01-16 15:35:40|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737041760000|2025-01-16 15:36:00|8.62|7.12|8.63|7.13|8.63|7.13|8.6|7.1|0
1737041770000|2025-01-16 15:36:10|8.64|7.14|8.67|7.17|8.67|7.17|8.64|7.14|0
1737041780000|2025-01-16 15:36:20|8.69|7.19|8.67|7.17|8.69|7.19|8.67|7.17|0
1737041790000|2025-01-16 15:36:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737041800000|2025-01-16 15:36:40|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1737041810000|2025-01-16 15:36:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737041820000|2025-01-16 15:37:00|8.71|7.21|8.7|7.2|8.73|7.23|8.7|7.2|0
1737041830000|2025-01-16 15:37:10|8.69|7.19|8.68|7.18|8.7|7.2|8.68|7.18|0
1737041840000|2025-01-16 15:37:20|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737041850000|2025-01-16 15:37:30|8.67|7.17|8.62|7.12|8.67|7.17|8.62|7.12|0
1737041860000|2025-01-16 15:37:40|8.61|7.11|8.61|7.11|8.63|7.13|8.61|7.11|0
1737041870000|2025-01-16 15:37:50|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737041880000|2025-01-16 15:38:00|8.61|7.11|8.57|7.07|8.61|7.11|8.57|7.07|0
1737041890000|2025-01-16 15:38:10|8.56|7.06|8.51|7.01|8.56|7.06|8.51|7.01|0
1737041900000|2025-01-16 15:38:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737041910000|2025-01-16 15:38:30|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737041920000|2025-01-16 15:38:40|8.46|6.96|8.45|6.95|8.46|6.96|8.44|6.94|0
1737041930000|2025-01-16 15:38:50|8.42|6.92|8.45|6.95|8.45|6.95|8.42|6.92|0
1737041940000|2025-01-16 15:39:00|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737041950000|2025-01-16 15:39:10|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737041960000|2025-01-16 15:39:20|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737041970000|2025-01-16 15:39:30|8.43|6.93|8.4|6.9|8.43|6.93|8.4|6.9|0
1737041980000|2025-01-16 15:39:40|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737041990000|2025-01-16 15:39:50|8.43|6.93|8.45|6.95|8.45|6.95|8.42|6.92|0
1737042000000|2025-01-16 15:40:00|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737042010000|2025-01-16 15:40:10|8.42|6.92|8.42|6.92|8.42|6.92|8.41|6.91|0
1737042020000|2025-01-16 15:40:20|8.43|6.93|8.53|7.03|8.53|7.03|8.43|6.93|0
1737042030000|2025-01-16 15:40:30|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737042040000|2025-01-16 15:40:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737042050000|2025-01-16 15:40:50|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1737042060000|2025-01-16 15:41:00|8.57|7.07|8.55|7.05|8.57|7.07|8.54|7.04|0
1737042070000|2025-01-16 15:41:10|8.53|7.03|8.55|7.05|8.55|7.05|8.53|7.03|0
1737042080000|2025-01-16 15:41:20|8.57|7.07|8.57|7.07|8.6|7.1|8.57|7.07|0
1737042090000|2025-01-16 15:41:30|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737042100000|2025-01-16 15:41:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737042110000|2025-01-16 15:41:50|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1737042120000|2025-01-16 15:42:00|8.66|7.16|8.7|7.2|8.7|7.2|8.66|7.16|0
1737042130000|2025-01-16 15:42:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737042140000|2025-01-16 15:42:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737042150000|2025-01-16 15:42:30|8.65|7.15|8.65|7.15|8.67|7.17|8.65|7.15|0
1737042160000|2025-01-16 15:42:40|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737042170000|2025-01-16 15:42:50|8.66|7.16|8.7|7.2|8.71|7.21|8.66|7.16|0
1737042180000|2025-01-16 15:43:00|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1737042190000|2025-01-16 15:43:10|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1737042200000|2025-01-16 15:43:20|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1737042210000|2025-01-16 15:43:30|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737042220000|2025-01-16 15:43:40|8.64|7.14|8.61|7.11|8.64|7.14|8.61|7.11|0
1737042230000|2025-01-16 15:43:50|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737042240000|2025-01-16 15:44:00|8.62|7.12|8.61|7.11|8.63|7.13|8.61|7.11|0
1737042250000|2025-01-16 15:44:10|8.62|7.12|8.57|7.07|8.62|7.12|8.57|7.07|0
1737042260000|2025-01-16 15:44:20|8.58|7.08|8.57|7.07|8.58|7.08|8.56|7.06|0
1737042270000|2025-01-16 15:44:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737042280000|2025-01-16 15:44:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737042290000|2025-01-16 15:44:50|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737042300000|2025-01-16 15:45:00|8.58|7.08|8.59|7.09|8.6|7.1|8.58|7.08|0
1737042310000|2025-01-16 15:45:10|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737042320000|2025-01-16 15:45:20|8.58|7.08|8.52|7.02|8.58|7.08|8.52|7.02|0
1737042330000|2025-01-16 15:45:30|8.51|7.01|8.55|7.05|8.55|7.05|8.51|7.01|0
1737042340000|2025-01-16 15:45:40|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737042350000|2025-01-16 15:45:50|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737042360000|2025-01-16 15:46:00|8.57|7.07|8.55|7.05|8.58|7.08|8.55|7.05|0
1737042370000|2025-01-16 15:46:10|8.56|7.06|8.56|7.06|8.56|7.06|8.54|7.04|0
1737042380000|2025-01-16 15:46:20|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737042390000|2025-01-16 15:46:30|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737042400000|2025-01-16 15:46:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737042410000|2025-01-16 15:46:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737042420000|2025-01-16 15:47:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737042430000|2025-01-16 15:47:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737042440000|2025-01-16 15:47:20|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737042450000|2025-01-16 15:47:30|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737042460000|2025-01-16 15:47:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737042470000|2025-01-16 15:47:50|8.59|7.09|8.57|7.07|8.6|7.1|8.57|7.07|0
1737042480000|2025-01-16 15:48:00|8.6|7.1|8.55|7.05|8.6|7.1|8.55|7.05|0
1737042490000|2025-01-16 15:48:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737042500000|2025-01-16 15:48:20|8.6|7.1|8.65|7.15|8.65|7.15|8.58|7.08|0
1737042510000|2025-01-16 15:48:30|8.68|7.18|8.69|7.19|8.7|7.2|8.68|7.18|0
1737042520000|2025-01-16 15:48:40|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737042530000|2025-01-16 15:48:50|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737042540000|2025-01-16 15:49:00|8.65|7.15|8.64|7.14|8.65|7.15|8.62|7.12|0
1737042550000|2025-01-16 15:49:10|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1737042560000|2025-01-16 15:49:20|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737042570000|2025-01-16 15:49:30|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737042580000|2025-01-16 15:49:40|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737042590000|2025-01-16 15:49:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737042600000|2025-01-16 15:50:00|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737042610000|2025-01-16 15:50:10|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737042620000|2025-01-16 15:50:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737042630000|2025-01-16 15:50:30|8.52|7.02|8.51|7.01|8.54|7.04|8.51|7.01|0
1737042640000|2025-01-16 15:50:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737042650000|2025-01-16 15:50:50|8.5|7|8.51|7.01|8.52|7.02|8.5|7|0
1737042660000|2025-01-16 15:51:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737042670000|2025-01-16 15:51:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737042680000|2025-01-16 15:51:20|8.45|6.95|8.48|6.98|8.48|6.98|8.45|6.95|0
1737042690000|2025-01-16 15:51:30|8.49|6.99|8.53|7.03|8.53|7.03|8.49|6.99|0
1737042700000|2025-01-16 15:51:40|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737042710000|2025-01-16 15:51:50|8.51|7.01|8.5|7|8.52|7.02|8.5|7|0
1737042720000|2025-01-16 15:52:00|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737042730000|2025-01-16 15:52:10|8.46|6.96|8.48|6.98|8.48|6.98|8.46|6.96|0
1737042740000|2025-01-16 15:52:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737042750000|2025-01-16 15:52:30|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737042760000|2025-01-16 15:52:40|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737042770000|2025-01-16 15:52:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737042780000|2025-01-16 15:53:00|8.52|7.02|8.56|7.06|8.56|7.06|8.52|7.02|0
1737042790000|2025-01-16 15:53:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737042800000|2025-01-16 15:53:20|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737042810000|2025-01-16 15:53:30|8.53|7.03|8.52|7.02|8.54|7.04|8.52|7.02|0
1737042820000|2025-01-16 15:53:40|8.53|7.03|8.51|7.01|8.53|7.03|8.5|7|0
1737042830000|2025-01-16 15:53:50|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737042840000|2025-01-16 15:54:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737042850000|2025-01-16 15:54:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737042860000|2025-01-16 15:54:20|8.54|7.04|8.52|7.02|8.55|7.05|8.52|7.02|0
1737042870000|2025-01-16 15:54:30|8.51|7.01|8.54|7.04|8.55|7.05|8.51|7.01|0
1737042880000|2025-01-16 15:54:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737042890000|2025-01-16 15:54:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737042900000|2025-01-16 15:55:00|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737042910000|2025-01-16 15:55:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737042920000|2025-01-16 15:55:20|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737042930000|2025-01-16 15:55:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737042940000|2025-01-16 15:55:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737042960000|2025-01-16 15:56:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737042970000|2025-01-16 15:56:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737042980000|2025-01-16 15:56:20|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737042990000|2025-01-16 15:56:30|8.46|6.96|8.48|6.98|8.48|6.98|8.46|6.96|0
1737043000000|2025-01-16 15:56:40|8.46|6.96|8.47|6.97|8.47|6.97|8.44|6.94|0
1737043010000|2025-01-16 15:56:50|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737043020000|2025-01-16 15:57:00|8.47|6.97|8.43|6.93|8.47|6.97|8.43|6.93|0
1737043030000|2025-01-16 15:57:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737043040000|2025-01-16 15:57:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737043050000|2025-01-16 15:57:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737043060000|2025-01-16 15:57:40|8.43|6.93|8.4|6.9|8.43|6.93|8.4|6.9|0
1737043070000|2025-01-16 15:57:50|8.39|6.89|8.38|6.88|8.39|6.89|8.37|6.87|0
1737043080000|2025-01-16 15:58:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737043090000|2025-01-16 15:58:10|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737043100000|2025-01-16 15:58:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737043110000|2025-01-16 15:58:30|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1737043120000|2025-01-16 15:58:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737043130000|2025-01-16 15:58:50|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1737043140000|2025-01-16 15:59:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737043150000|2025-01-16 15:59:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737043160000|2025-01-16 15:59:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737043170000|2025-01-16 15:59:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737043180000|2025-01-16 15:59:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737043200000|2025-01-16 16:00:00|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737043210000|2025-01-16 16:00:10|8.3|6.8|8.29|6.79|8.3|6.8|8.28|6.78|0
1737043220000|2025-01-16 16:00:20|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737043230000|2025-01-16 16:00:30|8.27|6.77|8.25|6.75|8.27|6.77|8.25|6.75|0
1737043240000|2025-01-16 16:00:40|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737043250000|2025-01-16 16:00:50|8.29|6.79|8.31|6.81|8.31|6.81|8.29|6.79|0
1737043260000|2025-01-16 16:01:00|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737043270000|2025-01-16 16:01:10|8.28|6.78|8.26|6.76|8.28|6.78|8.26|6.76|0
1737043280000|2025-01-16 16:01:20|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737043290000|2025-01-16 16:01:30|8.24|6.74|8.26|6.76|8.26|6.76|8.24|6.74|0
1737043300000|2025-01-16 16:01:40|8.24|6.74|8.26|6.76|8.26|6.76|8.24|6.74|0
1737043310000|2025-01-16 16:01:50|8.24|6.74|8.26|6.76|8.26|6.76|8.24|6.74|0
1737043320000|2025-01-16 16:02:00|8.24|6.74|8.23|6.73|8.25|6.75|8.23|6.73|0
1737043330000|2025-01-16 16:02:10|8.24|6.74|8.2|6.7|8.24|6.74|8.2|6.7|0
1737043340000|2025-01-16 16:02:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737043350000|2025-01-16 16:02:30|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737043360000|2025-01-16 16:02:40|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737043370000|2025-01-16 16:02:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737043380000|2025-01-16 16:03:00|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737043390000|2025-01-16 16:03:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737043400000|2025-01-16 16:03:20|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737043410000|2025-01-16 16:03:30|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737043420000|2025-01-16 16:03:40|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737043430000|2025-01-16 16:03:50|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737043440000|2025-01-16 16:04:00|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737043450000|2025-01-16 16:04:10|8.2|6.7|8.18|6.68|8.2|6.7|8.18|6.68|0
1737043460000|2025-01-16 16:04:20|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737043470000|2025-01-16 16:04:30|8.19|6.69|8.17|6.67|8.19|6.69|8.17|6.67|0
1737043480000|2025-01-16 16:04:40|8.15|6.65|8.17|6.67|8.17|6.67|8.15|6.65|0
1737043490000|2025-01-16 16:04:50|8.16|6.66|8.16|6.66|8.16|6.66|8.15|6.65|0
1737043500000|2025-01-16 16:05:00|8.18|6.68|8.16|6.66|8.18|6.68|8.16|6.66|0
1737043510000|2025-01-16 16:05:10|8.15|6.65|8.17|6.67|8.17|6.67|8.15|6.65|0
1737043520000|2025-01-16 16:05:20|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737043530000|2025-01-16 16:05:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737043540000|2025-01-16 16:05:40|8.22|6.72|8.25|6.75|8.25|6.75|8.22|6.72|0
1737043550000|2025-01-16 16:05:50|8.26|6.76|8.29|6.79|8.29|6.79|8.26|6.76|0
1737043560000|2025-01-16 16:06:00|8.27|6.77|8.24|6.74|8.27|6.77|8.24|6.74|0
1737043570000|2025-01-16 16:06:10|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737043580000|2025-01-16 16:06:20|8.2|6.7|8.18|6.68|8.21|6.71|8.18|6.68|0
1737043590000|2025-01-16 16:06:30|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737043600000|2025-01-16 16:06:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737043610000|2025-01-16 16:06:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737043620000|2025-01-16 16:07:00|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737043630000|2025-01-16 16:07:10|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737043640000|2025-01-16 16:07:20|8.18|6.68|8.15|6.65|8.18|6.68|8.15|6.65|0
1737043650000|2025-01-16 16:07:30|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737043660000|2025-01-16 16:07:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737043670000|2025-01-16 16:07:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737043680000|2025-01-16 16:08:00|8.13|6.63|8.11|6.61|8.13|6.63|8.11|6.61|0
1737043690000|2025-01-16 16:08:10|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737043700000|2025-01-16 16:08:20|8.07|6.57|8.06|6.56|8.08|6.58|8.06|6.56|0
1737043710000|2025-01-16 16:08:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737043720000|2025-01-16 16:08:40|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737043730000|2025-01-16 16:08:50|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737043740000|2025-01-16 16:09:00|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737043750000|2025-01-16 16:09:10|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737043760000|2025-01-16 16:09:20|8.08|6.58|8.06|6.56|8.08|6.58|8.06|6.56|0
1737043780000|2025-01-16 16:09:40|8.07|6.57|8.09|6.59|8.09|6.59|8.06|6.56|0
1737043790000|2025-01-16 16:09:50|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737043800000|2025-01-16 16:10:00|8.1|6.6|8.11|6.61|8.11|6.61|8.09|6.59|0
1737043810000|2025-01-16 16:10:10|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737043820000|2025-01-16 16:10:20|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737043830000|2025-01-16 16:10:30|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737043840000|2025-01-16 16:10:40|8.13|6.63|8.11|6.61|8.13|6.63|8.11|6.61|0
1737043850000|2025-01-16 16:10:50|8.12|6.62|8.11|6.61|8.12|6.62|8.1|6.6|0
1737043860000|2025-01-16 16:11:00|8.13|6.63|8.13|6.63|8.13|6.63|8.11|6.61|0
1737043870000|2025-01-16 16:11:10|8.11|6.61|8.13|6.63|8.13|6.63|8.11|6.61|0
1737043880000|2025-01-16 16:11:20|8.16|6.66|8.13|6.63|8.16|6.66|8.13|6.63|0
1737043890000|2025-01-16 16:11:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737043900000|2025-01-16 16:11:40|8.11|6.61|8.13|6.63|8.13|6.63|8.11|6.61|0
1737043910000|2025-01-16 16:11:50|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737043920000|2025-01-16 16:12:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737043930000|2025-01-16 16:12:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737043940000|2025-01-16 16:12:20|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737043950000|2025-01-16 16:12:30|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737043960000|2025-01-16 16:12:40|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737043970000|2025-01-16 16:12:50|8.13|6.63|8.11|6.61|8.13|6.63|8.11|6.61|0
1737043980000|2025-01-16 16:13:00|8.12|6.62|8.11|6.61|8.13|6.63|8.11|6.61|0
1737043990000|2025-01-16 16:13:10|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737044010000|2025-01-16 16:13:30|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737044020000|2025-01-16 16:13:40|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737044030000|2025-01-16 16:13:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737044040000|2025-01-16 16:14:00|8.19|6.69|8.21|6.71|8.23|6.73|8.19|6.69|0
1737044050000|2025-01-16 16:14:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737044060000|2025-01-16 16:14:20|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737044070000|2025-01-16 16:14:30|8.18|6.68|8.23|6.73|8.23|6.73|8.18|6.68|0
1737044080000|2025-01-16 16:14:40|8.25|6.75|8.28|6.78|8.28|6.78|8.25|6.75|0
1737044090000|2025-01-16 16:14:50|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737044100000|2025-01-16 16:15:00|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737044110000|2025-01-16 16:15:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737044120000|2025-01-16 16:15:20|8.26|6.76|8.23|6.73|8.26|6.76|8.23|6.73|0
1737044130000|2025-01-16 16:15:30|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737044140000|2025-01-16 16:15:40|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737044150000|2025-01-16 16:15:50|8.23|6.73|8.26|6.76|8.26|6.76|8.23|6.73|0
1737044160000|2025-01-16 16:16:00|8.25|6.75|8.3|6.8|8.3|6.8|8.25|6.75|0
1737044170000|2025-01-16 16:16:10|8.32|6.82|8.31|6.81|8.34|6.84|8.31|6.81|0
1737044180000|2025-01-16 16:16:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737044190000|2025-01-16 16:16:30|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737044200000|2025-01-16 16:16:40|8.26|6.76|8.28|6.78|8.29|6.79|8.26|6.76|0
1737044210000|2025-01-16 16:16:50|8.29|6.79|8.6|7.1|8.6|7.1|8.29|6.79|0
1737044220000|2025-01-16 16:17:00|8.58|7.08|8.38|6.88|8.58|7.08|8.36|6.86|0
1737044230000|2025-01-16 16:17:10|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737044240000|2025-01-16 16:17:20|8.36|6.86|8.43|6.93|8.43|6.93|8.36|6.86|0
1737044250000|2025-01-16 16:17:30|8.44|6.94|8.53|7.03|8.53|7.03|8.44|6.94|0
1737044260000|2025-01-16 16:17:40|8.52|7.02|8.56|7.06|8.56|7.06|8.52|7.02|0
1737044270000|2025-01-16 16:17:50|8.57|7.07|8.53|7.03|8.57|7.07|8.53|7.03|0
1737044280000|2025-01-16 16:18:00|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737044290000|2025-01-16 16:18:10|8.54|7.04|8.49|6.99|8.54|7.04|8.49|6.99|0
1737044300000|2025-01-16 16:18:20|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737044310000|2025-01-16 16:18:30|8.48|6.98|8.51|7.01|8.51|7.01|8.48|6.98|0
1737044320000|2025-01-16 16:18:40|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737044330000|2025-01-16 16:18:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737044340000|2025-01-16 16:19:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737044350000|2025-01-16 16:19:10|8.48|6.98|8.42|6.92|8.48|6.98|8.42|6.92|0
1737044360000|2025-01-16 16:19:20|8.41|6.91|8.41|6.91|8.42|6.92|8.41|6.91|0
1737044370000|2025-01-16 16:19:30|8.42|6.92|8.44|6.94|8.44|6.94|8.42|6.92|0
1737044380000|2025-01-16 16:19:40|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737044390000|2025-01-16 16:19:50|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737044400000|2025-01-16 16:20:00|8.42|6.92|8.42|6.92|8.44|6.94|8.42|6.92|0
1737044410000|2025-01-16 16:20:10|8.44|6.94|8.46|6.96|8.47|6.97|8.44|6.94|0
1737044420000|2025-01-16 16:20:20|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737044430000|2025-01-16 16:20:30|8.56|7.06|8.55|7.05|8.57|7.07|8.55|7.05|0
1737044440000|2025-01-16 16:20:40|8.52|7.02|8.57|7.07|8.57|7.07|8.52|7.02|0
1737044450000|2025-01-16 16:20:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737044460000|2025-01-16 16:21:00|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737044470000|2025-01-16 16:21:10|8.59|7.09|8.55|7.05|8.59|7.09|8.55|7.05|0
1737044480000|2025-01-16 16:21:20|8.53|7.03|8.41|6.91|8.53|7.03|8.41|6.91|0
1737044490000|2025-01-16 16:21:30|8.4|6.9|8.45|6.95|8.45|6.95|8.39|6.89|0
1737044500000|2025-01-16 16:21:40|8.46|6.96|8.48|6.98|8.48|6.98|8.46|6.96|0
1737044510000|2025-01-16 16:21:50|8.47|6.97|8.5|7|8.5|7|8.47|6.97|0
1737044520000|2025-01-16 16:22:00|8.49|6.99|8.52|7.02|8.52|7.02|8.48|6.98|0
1737044530000|2025-01-16 16:22:10|8.51|7.01|8.48|6.98|8.51|7.01|8.48|6.98|0
1737044540000|2025-01-16 16:22:20|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737044550000|2025-01-16 16:22:30|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737044560000|2025-01-16 16:22:40|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737044570000|2025-01-16 16:22:50|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737044580000|2025-01-16 16:23:00|8.45|6.95|8.48|6.98|8.48|6.98|8.45|6.95|0
1737044590000|2025-01-16 16:23:10|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737044600000|2025-01-16 16:23:20|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737044610000|2025-01-16 16:23:30|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737044620000|2025-01-16 16:23:40|8.47|6.97|8.43|6.93|8.47|6.97|8.43|6.93|0
1737044630000|2025-01-16 16:23:50|8.41|6.91|8.4|6.9|8.42|6.92|8.4|6.9|0
1737044640000|2025-01-16 16:24:00|8.38|6.88|8.39|6.89|8.4|6.9|8.38|6.88|0
1737044650000|2025-01-16 16:24:10|8.4|6.9|8.38|6.88|8.42|6.92|8.38|6.88|0
1737044660000|2025-01-16 16:24:20|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737044680000|2025-01-16 16:24:40|8.4|6.9|8.4|6.9|8.41|6.91|8.4|6.9|0
1737044690000|2025-01-16 16:24:50|8.41|6.91|8.44|6.94|8.44|6.94|8.41|6.91|0
1737044700000|2025-01-16 16:25:00|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737044710000|2025-01-16 16:25:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737044720000|2025-01-16 16:25:20|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1737044730000|2025-01-16 16:25:30|8.43|6.93|8.46|6.96|8.46|6.96|8.43|6.93|0
1737044740000|2025-01-16 16:25:40|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737044750000|2025-01-16 16:25:50|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1737044760000|2025-01-16 16:26:00|8.43|6.93|8.43|6.93|8.44|6.94|8.42|6.92|0
1737044770000|2025-01-16 16:26:10|8.42|6.92|8.43|6.93|8.44|6.94|8.42|6.92|0
1737044780000|2025-01-16 16:26:20|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737044790000|2025-01-16 16:26:30|8.4|6.9|8.41|6.91|8.41|6.91|8.39|6.89|0
1737044800000|2025-01-16 16:26:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737044810000|2025-01-16 16:26:50|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737044820000|2025-01-16 16:27:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737044830000|2025-01-16 16:27:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737044840000|2025-01-16 16:27:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737044850000|2025-01-16 16:27:30|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737044860000|2025-01-16 16:27:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737044870000|2025-01-16 16:27:50|8.31|6.81|8.34|6.84|8.37|6.87|8.31|6.81|0
1737044890000|2025-01-16 16:28:10|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737044910000|2025-01-16 16:28:30|8.32|6.82|8.36|6.86|8.37|6.87|8.32|6.82|0
1737044920000|2025-01-16 16:28:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737044930000|2025-01-16 16:28:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737044940000|2025-01-16 16:29:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737044950000|2025-01-16 16:29:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737044960000|2025-01-16 16:29:20|8.4|6.9|8.37|6.87|8.4|6.9|8.37|6.87|0
1737044970000|2025-01-16 16:29:30|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1737044980000|2025-01-16 16:29:40|8.34|6.84|8.35|6.85|8.36|6.86|8.34|6.84|0
1737044990000|2025-01-16 16:29:50|8.34|6.84|8.35|6.85|8.36|6.86|8.34|6.84|0
1737045000000|2025-01-16 16:30:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737045010000|2025-01-16 16:30:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737045020000|2025-01-16 16:30:20|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737045030000|2025-01-16 16:30:30|8.36|6.86|8.36|6.86|8.38|6.88|8.36|6.86|0
1737045040000|2025-01-16 16:30:40|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737045050000|2025-01-16 16:30:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737045060000|2025-01-16 16:31:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737045070000|2025-01-16 16:31:10|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737045080000|2025-01-16 16:31:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737045090000|2025-01-16 16:31:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737045100000|2025-01-16 16:31:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737045110000|2025-01-16 16:31:50|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737045120000|2025-01-16 16:32:00|8.33|6.83|8.37|6.87|8.37|6.87|8.33|6.83|0
1737045130000|2025-01-16 16:32:10|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737045140000|2025-01-16 16:32:20|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737045150000|2025-01-16 16:32:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737045160000|2025-01-16 16:32:40|8.35|6.85|8.32|6.82|8.35|6.85|8.32|6.82|0
1737045170000|2025-01-16 16:32:50|8.31|6.81|8.34|6.84|8.34|6.84|8.31|6.81|0
1737045180000|2025-01-16 16:33:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737045190000|2025-01-16 16:33:10|8.33|6.83|8.32|6.82|8.33|6.83|8.31|6.81|0
1737045200000|2025-01-16 16:33:20|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737045210000|2025-01-16 16:33:30|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1737045220000|2025-01-16 16:33:40|8.35|6.85|8.34|6.84|8.36|6.86|8.34|6.84|0
1737045230000|2025-01-16 16:33:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737045240000|2025-01-16 16:34:00|8.34|6.84|8.35|6.85|8.36|6.86|8.34|6.84|0
1737045250000|2025-01-16 16:34:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737045260000|2025-01-16 16:34:20|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737045270000|2025-01-16 16:34:30|8.35|6.85|8.38|6.88|8.38|6.88|8.35|6.85|0
1737045280000|2025-01-16 16:34:40|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737045290000|2025-01-16 16:34:50|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737045300000|2025-01-16 16:35:00|8.43|6.93|8.45|6.95|8.45|6.95|8.42|6.92|0
1737045310000|2025-01-16 16:35:10|8.47|6.97|8.45|6.95|8.47|6.97|8.45|6.95|0
1737045320000|2025-01-16 16:35:20|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737045330000|2025-01-16 16:35:30|8.47|6.97|8.49|6.99|8.5|7|8.46|6.96|0
1737045340000|2025-01-16 16:35:40|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737045350000|2025-01-16 16:35:50|8.53|7.03|8.53|7.03|8.53|7.03|8.51|7.01|0
1737045360000|2025-01-16 16:36:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737045370000|2025-01-16 16:36:10|8.53|7.03|8.5|7|8.53|7.03|8.5|7|0
1737045380000|2025-01-16 16:36:20|8.49|6.99|8.47|6.97|8.49|6.99|8.46|6.96|0
1737045390000|2025-01-16 16:36:30|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737045400000|2025-01-16 16:36:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737045410000|2025-01-16 16:36:50|8.5|7|8.49|6.99|8.51|7.01|8.49|6.99|0
1737045420000|2025-01-16 16:37:00|8.47|6.97|8.48|6.98|8.48|6.98|8.46|6.96|0
1737045430000|2025-01-16 16:37:10|8.47|6.97|8.45|6.95|8.47|6.97|8.45|6.95|0
1737045440000|2025-01-16 16:37:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737045450000|2025-01-16 16:37:30|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737045460000|2025-01-16 16:37:40|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737045470000|2025-01-16 16:37:50|8.41|6.91|8.43|6.93|8.43|6.93|8.4|6.9|0
1737045480000|2025-01-16 16:38:00|8.41|6.91|8.38|6.88|8.41|6.91|8.38|6.88|0
1737045490000|2025-01-16 16:38:10|8.39|6.89|8.41|6.91|8.42|6.92|8.39|6.89|0
1737045500000|2025-01-16 16:38:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737045510000|2025-01-16 16:38:30|8.44|6.94|8.46|6.96|8.46|6.96|8.43|6.93|0
1737045520000|2025-01-16 16:38:40|8.47|6.97|8.5|7|8.5|7|8.47|6.97|0
1737045530000|2025-01-16 16:38:50|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737045540000|2025-01-16 16:39:00|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737045550000|2025-01-16 16:39:10|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737045560000|2025-01-16 16:39:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737045570000|2025-01-16 16:39:30|8.57|7.07|8.55|7.05|8.57|7.07|8.54|7.04|0
1737045580000|2025-01-16 16:39:40|8.56|7.06|8.53|7.03|8.56|7.06|8.53|7.03|0
1737045590000|2025-01-16 16:39:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737045600000|2025-01-16 16:40:00|8.52|7.02|8.53|7.03|8.54|7.04|8.52|7.02|0
1737045610000|2025-01-16 16:40:10|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737045620000|2025-01-16 16:40:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737045630000|2025-01-16 16:40:30|8.55|7.05|8.54|7.04|8.56|7.06|8.53|7.03|0
1737045640000|2025-01-16 16:40:40|8.55|7.05|8.56|7.06|8.59|7.09|8.55|7.05|0
1737045650000|2025-01-16 16:40:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737045660000|2025-01-16 16:41:00|8.52|7.02|8.55|7.05|8.56|7.06|8.52|7.02|0
1737045670000|2025-01-16 16:41:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737045680000|2025-01-16 16:41:20|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737045690000|2025-01-16 16:41:30|8.56|7.06|8.58|7.08|8.59|7.09|8.56|7.06|0
1737045700000|2025-01-16 16:41:40|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1737045710000|2025-01-16 16:41:50|8.63|7.13|8.64|7.14|8.65|7.15|8.63|7.13|0
1737045720000|2025-01-16 16:42:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737045730000|2025-01-16 16:42:10|8.64|7.14|8.72|7.22|8.72|7.22|8.64|7.14|0
1737045740000|2025-01-16 16:42:20|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737045750000|2025-01-16 16:42:30|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1737045760000|2025-01-16 16:42:40|8.72|7.22|8.73|7.23|8.74|7.24|8.72|7.22|0
1737045770000|2025-01-16 16:42:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737045780000|2025-01-16 16:43:00|8.73|7.23|8.75|7.25|8.75|7.25|8.73|7.23|0
1737045790000|2025-01-16 16:43:10|8.73|7.23|8.7|7.2|8.73|7.23|8.7|7.2|0
1737045800000|2025-01-16 16:43:20|8.69|7.19|8.72|7.22|8.72|7.22|8.69|7.19|0
1737045810000|2025-01-16 16:43:30|8.7|7.2|8.74|7.24|8.74|7.24|8.7|7.2|0
1737045820000|2025-01-16 16:43:40|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737045830000|2025-01-16 16:43:50|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737045840000|2025-01-16 16:44:00|8.72|7.22|8.68|7.18|8.72|7.22|8.68|7.18|0
1737045850000|2025-01-16 16:44:10|8.66|7.16|8.71|7.21|8.73|7.23|8.66|7.16|0
1737045860000|2025-01-16 16:44:20|8.72|7.22|8.72|7.22|8.73|7.23|8.71|7.21|0
1737045870000|2025-01-16 16:44:30|8.71|7.21|8.7|7.2|8.71|7.21|8.69|7.19|0
1737045880000|2025-01-16 16:44:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737045900000|2025-01-16 16:45:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737045910000|2025-01-16 16:45:10|8.66|7.16|8.69|7.19|8.69|7.19|8.66|7.16|0
1737045920000|2025-01-16 16:45:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737045930000|2025-01-16 16:45:30|8.71|7.21|8.68|7.18|8.71|7.21|8.68|7.18|0
1737045940000|2025-01-16 16:45:40|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737045950000|2025-01-16 16:45:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737045960000|2025-01-16 16:46:00|8.68|7.18|8.69|7.19|8.7|7.2|8.68|7.18|0
1737045970000|2025-01-16 16:46:10|8.67|7.17|8.64|7.14|8.68|7.18|8.64|7.14|0
1737045980000|2025-01-16 16:46:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737045990000|2025-01-16 16:46:30|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737046010000|2025-01-16 16:46:50|8.62|7.12|8.55|7.05|8.62|7.12|8.55|7.05|0
1737046030000|2025-01-16 16:47:10|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737046040000|2025-01-16 16:47:20|8.55|7.05|8.59|7.09|8.59|7.09|8.55|7.05|0
1737046050000|2025-01-16 16:47:30|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737046060000|2025-01-16 16:47:40|8.64|7.14|8.65|7.15|8.66|7.16|8.64|7.14|0
1737046080000|2025-01-16 16:48:00|8.64|7.14|8.58|7.08|8.65|7.15|8.58|7.08|0
1737046090000|2025-01-16 16:48:10|8.57|7.07|8.57|7.07|8.59|7.09|8.57|7.07|0
1737046100000|2025-01-16 16:48:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737046130000|2025-01-16 16:48:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737046140000|2025-01-16 16:49:00|8.61|7.11|8.6|7.1|8.61|7.11|8.59|7.09|0
1737046150000|2025-01-16 16:49:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737046160000|2025-01-16 16:49:20|8.58|7.08|8.57|7.07|8.58|7.08|8.56|7.06|0
1737046170000|2025-01-16 16:49:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737046180000|2025-01-16 16:49:40|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1737046190000|2025-01-16 16:49:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737046200000|2025-01-16 16:50:00|8.52|7.02|8.53|7.03|8.54|7.04|8.52|7.02|0
1737046210000|2025-01-16 16:50:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737046220000|2025-01-16 16:50:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737046230000|2025-01-16 16:50:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737046240000|2025-01-16 16:50:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737046250000|2025-01-16 16:50:50|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737046260000|2025-01-16 16:51:00|8.61|7.11|8.64|7.14|8.64|7.14|8.61|7.11|0
1737046270000|2025-01-16 16:51:10|8.65|7.15|8.61|7.11|8.65|7.15|8.61|7.11|0
1737046280000|2025-01-16 16:51:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737046290000|2025-01-16 16:51:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737046300000|2025-01-16 16:51:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737046310000|2025-01-16 16:51:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737046320000|2025-01-16 16:52:00|8.53|7.03|8.54|7.04|8.55|7.05|8.53|7.03|0
1737046330000|2025-01-16 16:52:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737046340000|2025-01-16 16:52:20|8.53|7.03|8.54|7.04|8.54|7.04|8.52|7.02|0
1737046350000|2025-01-16 16:52:30|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737046360000|2025-01-16 16:52:40|8.53|7.03|8.58|7.08|8.58|7.08|8.53|7.03|0
1737046370000|2025-01-16 16:52:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737046380000|2025-01-16 16:53:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737046390000|2025-01-16 16:53:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737046400000|2025-01-16 16:53:20|8.55|7.05|8.53|7.03|8.55|7.05|8.52|7.02|0
1737046410000|2025-01-16 16:53:30|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737046420000|2025-01-16 16:53:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737046430000|2025-01-16 16:53:50|8.5|7|8.51|7.01|8.51|7.01|8.49|6.99|0
1737046440000|2025-01-16 16:54:00|8.53|7.03|8.52|7.02|8.53|7.03|8.51|7.01|0
1737046450000|2025-01-16 16:54:10|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737046460000|2025-01-16 16:54:20|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737046470000|2025-01-16 16:54:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737046480000|2025-01-16 16:54:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737046490000|2025-01-16 16:54:50|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737046500000|2025-01-16 16:55:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737046510000|2025-01-16 16:55:10|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1737046520000|2025-01-16 16:55:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737046530000|2025-01-16 16:55:30|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737046540000|2025-01-16 16:55:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737046550000|2025-01-16 16:55:50|8.5|7|8.54|7.04|8.54|7.04|8.5|7|0
1737046560000|2025-01-16 16:56:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737046570000|2025-01-16 16:56:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737046580000|2025-01-16 16:56:20|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737046590000|2025-01-16 16:56:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737046600000|2025-01-16 16:56:40|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737046610000|2025-01-16 16:56:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737046620000|2025-01-16 16:57:00|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737046630000|2025-01-16 16:57:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737046640000|2025-01-16 16:57:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737046650000|2025-01-16 16:57:30|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737046660000|2025-01-16 16:57:40|8.54|7.04|8.5|7|8.54|7.04|8.5|7|0
1737046670000|2025-01-16 16:57:50|8.51|7.01|8.48|6.98|8.51|7.01|8.48|6.98|0
1737046680000|2025-01-16 16:58:00|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737046690000|2025-01-16 16:58:10|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737046700000|2025-01-16 16:58:20|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737046710000|2025-01-16 16:58:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737046720000|2025-01-16 16:58:40|8.44|6.94|8.43|6.93|8.45|6.95|8.43|6.93|0
1737046730000|2025-01-16 16:58:50|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1737046740000|2025-01-16 16:59:00|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737046750000|2025-01-16 16:59:10|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1737046760000|2025-01-16 16:59:20|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737046770000|2025-01-16 16:59:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737046780000|2025-01-16 16:59:40|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737046790000|2025-01-16 16:59:50|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737046800000|2025-01-16 17:00:00|8.42|6.92|8.39|6.89|8.42|6.92|8.39|6.89|0
1737046810000|2025-01-16 17:00:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737046820000|2025-01-16 17:00:20|8.36|6.86|8.39|6.89|8.39|6.89|8.36|6.86|0
1737046830000|2025-01-16 17:00:30|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737046840000|2025-01-16 17:00:40|8.37|6.87|8.38|6.88|8.39|6.89|8.37|6.87|0
1737046850000|2025-01-16 17:00:50|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737046860000|2025-01-16 17:01:00|8.42|6.92|8.39|6.89|8.42|6.92|8.39|6.89|0
1737046870000|2025-01-16 17:01:10|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737046880000|2025-01-16 17:01:20|8.38|6.88|8.4|6.9|8.4|6.9|8.38|6.88|0
1737046890000|2025-01-16 17:01:30|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737046900000|2025-01-16 17:01:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737046920000|2025-01-16 17:02:00|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737046930000|2025-01-16 17:02:10|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737046940000|2025-01-16 17:02:20|8.36|6.86|8.37|6.87|8.37|6.87|8.35|6.85|0
1737046950000|2025-01-16 17:02:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737046960000|2025-01-16 17:02:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737046970000|2025-01-16 17:02:50|8.38|6.88|8.35|6.85|8.38|6.88|8.35|6.85|0
1737046980000|2025-01-16 17:03:00|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737046990000|2025-01-16 17:03:10|8.35|6.85|8.38|6.88|8.38|6.88|8.35|6.85|0
1737047000000|2025-01-16 17:03:20|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737047010000|2025-01-16 17:03:30|8.36|6.86|8.37|6.87|8.37|6.87|8.35|6.85|0
1737047020000|2025-01-16 17:03:40|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047030000|2025-01-16 17:03:50|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737047040000|2025-01-16 17:04:00|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047050000|2025-01-16 17:04:10|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737047060000|2025-01-16 17:04:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737047070000|2025-01-16 17:04:30|8.37|6.87|8.35|6.85|8.37|6.87|8.35|6.85|0
1737047080000|2025-01-16 17:04:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737047090000|2025-01-16 17:04:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047100000|2025-01-16 17:05:00|8.37|6.87|8.36|6.86|8.39|6.89|8.36|6.86|0
1737047110000|2025-01-16 17:05:10|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1737047120000|2025-01-16 17:05:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737047130000|2025-01-16 17:05:30|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1737047140000|2025-01-16 17:05:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737047150000|2025-01-16 17:05:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737047160000|2025-01-16 17:06:00|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1737047170000|2025-01-16 17:06:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737047180000|2025-01-16 17:06:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047190000|2025-01-16 17:06:30|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737047200000|2025-01-16 17:06:40|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737047210000|2025-01-16 17:06:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047220000|2025-01-16 17:07:00|8.39|6.89|8.4|6.9|8.4|6.9|8.38|6.88|0
1737047230000|2025-01-16 17:07:10|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047240000|2025-01-16 17:07:20|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737047260000|2025-01-16 17:07:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737047270000|2025-01-16 17:07:50|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737047280000|2025-01-16 17:08:00|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1737047290000|2025-01-16 17:08:10|8.37|6.87|8.38|6.88|8.38|6.88|8.36|6.86|0
1737047300000|2025-01-16 17:08:20|8.4|6.9|8.42|6.92|8.43|6.93|8.4|6.9|0
1737047310000|2025-01-16 17:08:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737047320000|2025-01-16 17:08:40|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1737047330000|2025-01-16 17:08:50|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047340000|2025-01-16 17:09:00|8.4|6.9|8.4|6.9|8.4|6.9|8.39|6.89|0
1737047360000|2025-01-16 17:09:20|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737047370000|2025-01-16 17:09:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047380000|2025-01-16 17:09:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737047390000|2025-01-16 17:09:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047400000|2025-01-16 17:10:00|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047410000|2025-01-16 17:10:10|8.4|6.9|8.38|6.88|8.4|6.9|8.38|6.88|0
1737047420000|2025-01-16 17:10:20|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1737047430000|2025-01-16 17:10:30|8.4|6.9|8.38|6.88|8.4|6.9|8.38|6.88|0
1737047450000|2025-01-16 17:10:50|8.37|6.87|8.38|6.88|8.39|6.89|8.37|6.87|0
1737047460000|2025-01-16 17:11:00|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737047470000|2025-01-16 17:11:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047480000|2025-01-16 17:11:20|8.39|6.89|8.38|6.88|8.39|6.89|8.37|6.87|0
1737047490000|2025-01-16 17:11:30|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1737047500000|2025-01-16 17:11:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737047510000|2025-01-16 17:11:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737047520000|2025-01-16 17:12:00|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1737047530000|2025-01-16 17:12:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737047540000|2025-01-16 17:12:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737047550000|2025-01-16 17:12:30|8.37|6.87|8.36|6.86|8.38|6.88|8.36|6.86|0
1737047560000|2025-01-16 17:12:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737047580000|2025-01-16 17:13:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737047590000|2025-01-16 17:13:10|8.4|6.9|8.38|6.88|8.4|6.9|8.38|6.88|0
1737047610000|2025-01-16 17:13:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737047620000|2025-01-16 17:13:40|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737047630000|2025-01-16 17:13:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737047640000|2025-01-16 17:14:00|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1737047650000|2025-01-16 17:14:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737047660000|2025-01-16 17:14:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737047670000|2025-01-16 17:14:30|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737047680000|2025-01-16 17:14:40|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737047690000|2025-01-16 17:14:50|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737047700000|2025-01-16 17:15:00|8.4|6.9|8.4|6.9|8.41|6.91|8.4|6.9|0
1737047710000|2025-01-16 17:15:10|8.43|6.93|8.45|6.95|8.46|6.96|8.43|6.93|0
1737047720000|2025-01-16 17:15:20|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737047730000|2025-01-16 17:15:30|8.44|6.94|8.45|6.95|8.47|6.97|8.44|6.94|0
1737047740000|2025-01-16 17:15:40|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737047750000|2025-01-16 17:15:50|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737047760000|2025-01-16 17:16:00|8.49|6.99|8.44|6.94|8.49|6.99|8.43|6.93|0
1737047770000|2025-01-16 17:16:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737047780000|2025-01-16 17:16:20|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737047790000|2025-01-16 17:16:30|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737047800000|2025-01-16 17:16:40|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737047810000|2025-01-16 17:16:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737047820000|2025-01-16 17:17:00|8.48|6.98|8.5|7|8.5|7|8.48|6.98|0
1737047830000|2025-01-16 17:17:10|8.49|6.99|8.47|6.97|8.49|6.99|8.46|6.96|0
1737047840000|2025-01-16 17:17:20|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737047850000|2025-01-16 17:17:30|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737047860000|2025-01-16 17:17:40|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737047870000|2025-01-16 17:17:50|8.45|6.95|8.48|6.98|8.48|6.98|8.45|6.95|0
1737047880000|2025-01-16 17:18:00|8.47|6.97|8.49|6.99|8.49|6.99|8.46|6.96|0
1737047890000|2025-01-16 17:18:10|8.5|7|8.53|7.03|8.54|7.04|8.5|7|0
1737047900000|2025-01-16 17:18:20|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737047910000|2025-01-16 17:18:30|8.49|6.99|8.43|6.93|8.49|6.99|8.43|6.93|0
1737047920000|2025-01-16 17:18:40|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737047930000|2025-01-16 17:18:50|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737047940000|2025-01-16 17:19:00|8.41|6.91|8.41|6.91|8.42|6.92|8.41|6.91|0
1737047950000|2025-01-16 17:19:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737047960000|2025-01-16 17:19:20|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737047970000|2025-01-16 17:19:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737047980000|2025-01-16 17:19:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737047990000|2025-01-16 17:19:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737048000000|2025-01-16 17:20:00|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737048010000|2025-01-16 17:20:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737048020000|2025-01-16 17:20:20|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737048030000|2025-01-16 17:20:30|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737048060000|2025-01-16 17:21:00|8.48|6.98|8.47|6.97|8.49|6.99|8.47|6.97|0
1737048070000|2025-01-16 17:21:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737048080000|2025-01-16 17:21:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737048090000|2025-01-16 17:21:30|8.46|6.96|8.49|6.99|8.49|6.99|8.46|6.96|0
1737048100000|2025-01-16 17:21:40|8.48|6.98|8.49|6.99|8.5|7|8.48|6.98|0
1737048110000|2025-01-16 17:21:50|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737048120000|2025-01-16 17:22:00|8.52|7.02|8.52|7.02|8.54|7.04|8.52|7.02|0
1737048130000|2025-01-16 17:22:10|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737048140000|2025-01-16 17:22:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737048150000|2025-01-16 17:22:30|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737048160000|2025-01-16 17:22:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737048170000|2025-01-16 17:22:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737048180000|2025-01-16 17:23:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737048200000|2025-01-16 17:23:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737048210000|2025-01-16 17:23:30|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737048220000|2025-01-16 17:23:40|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737048230000|2025-01-16 17:23:50|8.47|6.97|8.44|6.94|8.47|6.97|8.44|6.94|0
1737048240000|2025-01-16 17:24:00|8.45|6.95|8.42|6.92|8.45|6.95|8.42|6.92|0
1737048250000|2025-01-16 17:24:10|8.41|6.91|8.39|6.89|8.41|6.91|8.39|6.89|0
1737048270000|2025-01-16 17:24:30|8.38|6.88|8.39|6.89|8.39|6.89|8.37|6.87|0
1737048290000|2025-01-16 17:24:50|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737048300000|2025-01-16 17:25:00|8.38|6.88|8.39|6.89|8.39|6.89|8.37|6.87|0
1737048310000|2025-01-16 17:25:10|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737048320000|2025-01-16 17:25:20|8.38|6.88|8.39|6.89|8.41|6.91|8.38|6.88|0
1737048330000|2025-01-16 17:25:30|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737048340000|2025-01-16 17:25:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737048350000|2025-01-16 17:25:50|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737048360000|2025-01-16 17:26:00|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737048370000|2025-01-16 17:26:10|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737048380000|2025-01-16 17:26:20|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737048390000|2025-01-16 17:26:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737048400000|2025-01-16 17:26:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737048410000|2025-01-16 17:26:50|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737048420000|2025-01-16 17:27:00|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737048440000|2025-01-16 17:27:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737048450000|2025-01-16 17:27:30|8.31|6.81|8.3|6.8|8.32|6.82|8.3|6.8|0
1737048460000|2025-01-16 17:27:40|8.31|6.81|8.32|6.82|8.33|6.83|8.31|6.81|0
1737048470000|2025-01-16 17:27:50|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1737048480000|2025-01-16 17:28:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737048490000|2025-01-16 17:28:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737048500000|2025-01-16 17:28:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737048510000|2025-01-16 17:28:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737048520000|2025-01-16 17:28:40|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737048530000|2025-01-16 17:28:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737048540000|2025-01-16 17:29:00|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737048550000|2025-01-16 17:29:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737048560000|2025-01-16 17:29:20|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737048570000|2025-01-16 17:29:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737048580000|2025-01-16 17:29:40|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737048590000|2025-01-16 17:29:50|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737048600000|2025-01-16 17:30:00|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737048610000|2025-01-16 17:30:10|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737048620000|2025-01-16 17:30:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737048630000|2025-01-16 17:30:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737048650000|2025-01-16 17:30:50|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737048660000|2025-01-16 17:31:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737048670000|2025-01-16 17:31:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737048680000|2025-01-16 17:31:20|8.32|6.82|8.33|6.83|8.33|6.83|8.31|6.81|0
1737048690000|2025-01-16 17:31:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737048700000|2025-01-16 17:31:40|8.32|6.82|8.34|6.84|8.34|6.84|8.32|6.82|0
1737048710000|2025-01-16 17:31:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737048720000|2025-01-16 17:32:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737048730000|2025-01-16 17:32:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737048740000|2025-01-16 17:32:20|8.32|6.82|8.34|6.84|8.35|6.85|8.32|6.82|0
1737048750000|2025-01-16 17:32:30|8.35|6.85|8.34|6.84|8.35|6.85|8.33|6.83|0
1737048760000|2025-01-16 17:32:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737048770000|2025-01-16 17:32:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737048780000|2025-01-16 17:33:00|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737048790000|2025-01-16 17:33:10|8.33|6.83|8.34|6.84|8.35|6.85|8.33|6.83|0
1737048800000|2025-01-16 17:33:20|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737048820000|2025-01-16 17:33:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737048830000|2025-01-16 17:33:50|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1737048840000|2025-01-16 17:34:00|8.33|6.83|8.36|6.86|8.36|6.86|8.33|6.83|0
1737048850000|2025-01-16 17:34:10|8.35|6.85|8.38|6.88|8.38|6.88|8.35|6.85|0
1737048860000|2025-01-16 17:34:20|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737048870000|2025-01-16 17:34:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737048890000|2025-01-16 17:34:50|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737048900000|2025-01-16 17:35:00|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737048910000|2025-01-16 17:35:10|8.37|6.87|8.4|6.9|8.4|6.9|8.37|6.87|0
1737048920000|2025-01-16 17:35:20|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737048930000|2025-01-16 17:35:30|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737048940000|2025-01-16 17:35:40|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737048950000|2025-01-16 17:35:50|8.41|6.91|8.42|6.92|8.43|6.93|8.41|6.91|0
1737048960000|2025-01-16 17:36:00|8.44|6.94|8.47|6.97|8.47|6.97|8.44|6.94|0
1737048970000|2025-01-16 17:36:10|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1737048980000|2025-01-16 17:36:20|8.45|6.95|8.47|6.97|8.47|6.97|8.45|6.95|0
1737048990000|2025-01-16 17:36:30|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1737049000000|2025-01-16 17:36:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737049010000|2025-01-16 17:36:50|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737049020000|2025-01-16 17:37:00|8.48|6.98|8.51|7.01|8.51|7.01|8.48|6.98|0
1737049030000|2025-01-16 17:37:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737049040000|2025-01-16 17:37:20|8.49|6.99|8.46|6.96|8.49|6.99|8.46|6.96|0
1737049050000|2025-01-16 17:37:30|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737049060000|2025-01-16 17:37:40|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737049080000|2025-01-16 17:38:00|8.48|6.98|8.48|6.98|8.49|6.99|8.47|6.97|0
1737049090000|2025-01-16 17:38:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737049100000|2025-01-16 17:38:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737049110000|2025-01-16 17:38:30|8.48|6.98|8.44|6.94|8.48|6.98|8.44|6.94|0
1737049120000|2025-01-16 17:38:40|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737049130000|2025-01-16 17:38:50|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1737049140000|2025-01-16 17:39:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737049150000|2025-01-16 17:39:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737049160000|2025-01-16 17:39:20|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737049170000|2025-01-16 17:39:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737049190000|2025-01-16 17:39:50|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737049200000|2025-01-16 17:40:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737049210000|2025-01-16 17:40:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737049220000|2025-01-16 17:40:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737049230000|2025-01-16 17:40:30|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737049240000|2025-01-16 17:40:40|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737049250000|2025-01-16 17:40:50|8.47|6.97|8.49|6.99|8.5|7|8.47|6.97|0
1737049260000|2025-01-16 17:41:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737049270000|2025-01-16 17:41:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737049280000|2025-01-16 17:41:20|8.5|7|8.51|7.01|8.51|7.01|8.49|6.99|0
1737049290000|2025-01-16 17:41:30|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737049300000|2025-01-16 17:41:40|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737049310000|2025-01-16 17:41:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737049320000|2025-01-16 17:42:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737049330000|2025-01-16 17:42:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737049340000|2025-01-16 17:42:20|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737049350000|2025-01-16 17:42:30|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737049360000|2025-01-16 17:42:40|8.48|6.98|8.48|6.98|8.49|6.99|8.47|6.97|0
1737049370000|2025-01-16 17:42:50|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737049380000|2025-01-16 17:43:00|8.45|6.95|8.47|6.97|8.47|6.97|8.45|6.95|0
1737049390000|2025-01-16 17:43:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737049400000|2025-01-16 17:43:20|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737049410000|2025-01-16 17:43:30|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737049420000|2025-01-16 17:43:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737049430000|2025-01-16 17:43:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737049450000|2025-01-16 17:44:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737049460000|2025-01-16 17:44:20|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737049470000|2025-01-16 17:44:30|8.48|6.98|8.47|6.97|8.49|6.99|8.47|6.97|0
1737049480000|2025-01-16 17:44:40|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737049490000|2025-01-16 17:44:50|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737049500000|2025-01-16 17:45:00|8.48|6.98|8.5|7|8.5|7|8.48|6.98|0
1737049510000|2025-01-16 17:45:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737049520000|2025-01-16 17:45:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737049530000|2025-01-16 17:45:30|8.49|6.99|8.45|6.95|8.49|6.99|8.44|6.94|0
1737049550000|2025-01-16 17:45:50|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737049560000|2025-01-16 17:46:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737049570000|2025-01-16 17:46:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737049580000|2025-01-16 17:46:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737049590000|2025-01-16 17:46:30|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737049600000|2025-01-16 17:46:40|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737049620000|2025-01-16 17:47:00|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737049630000|2025-01-16 17:47:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737049640000|2025-01-16 17:47:20|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737049650000|2025-01-16 17:47:30|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737049660000|2025-01-16 17:47:40|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737049670000|2025-01-16 17:47:50|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737049680000|2025-01-16 17:48:00|8.43|6.93|8.43|6.93|8.43|6.93|8.41|6.91|0
1737049690000|2025-01-16 17:48:10|8.42|6.92|8.48|6.98|8.48|6.98|8.42|6.92|0
1737049700000|2025-01-16 17:48:20|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737049710000|2025-01-16 17:48:30|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737049720000|2025-01-16 17:48:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737049730000|2025-01-16 17:48:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737049740000|2025-01-16 17:49:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737049750000|2025-01-16 17:49:10|8.48|6.98|8.35|6.85|8.48|6.98|8.33|6.83|0
1737049770000|2025-01-16 17:49:30|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737049780000|2025-01-16 17:49:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737049800000|2025-01-16 17:50:00|8.31|6.81|8.32|6.82|8.33|6.83|8.31|6.81|0
1737049810000|2025-01-16 17:50:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737049820000|2025-01-16 17:50:20|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737049830000|2025-01-16 17:50:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737049850000|2025-01-16 17:50:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737049860000|2025-01-16 17:51:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737049870000|2025-01-16 17:51:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737049880000|2025-01-16 17:51:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737049890000|2025-01-16 17:51:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737049900000|2025-01-16 17:51:40|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737049910000|2025-01-16 17:51:50|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737049920000|2025-01-16 17:52:00|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737049950000|2025-01-16 17:52:30|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737049960000|2025-01-16 17:52:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737049970000|2025-01-16 17:52:50|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737049980000|2025-01-16 17:53:00|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737050000000|2025-01-16 17:53:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737050010000|2025-01-16 17:53:30|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737050020000|2025-01-16 17:53:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737050030000|2025-01-16 17:53:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737050040000|2025-01-16 17:54:00|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737050050000|2025-01-16 17:54:10|8.37|6.87|8.35|6.85|8.37|6.87|8.35|6.85|0
1737050060000|2025-01-16 17:54:20|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1737050070000|2025-01-16 17:54:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737050080000|2025-01-16 17:54:40|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737050090000|2025-01-16 17:54:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737050100000|2025-01-16 17:55:00|8.35|6.85|8.34|6.84|8.36|6.86|8.34|6.84|0
1737050110000|2025-01-16 17:55:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737050120000|2025-01-16 17:55:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737050140000|2025-01-16 17:55:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737050150000|2025-01-16 17:55:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737050170000|2025-01-16 17:56:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737050180000|2025-01-16 17:56:20|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737050190000|2025-01-16 17:56:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737050200000|2025-01-16 17:56:40|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737050210000|2025-01-16 17:56:50|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737050220000|2025-01-16 17:57:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737050240000|2025-01-16 17:57:20|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737050250000|2025-01-16 17:57:30|8.29|6.79|8.3|6.8|8.3|6.8|8.28|6.78|0
1737050260000|2025-01-16 17:57:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737050270000|2025-01-16 17:57:50|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737050280000|2025-01-16 17:58:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737050290000|2025-01-16 17:58:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737050310000|2025-01-16 17:58:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737050320000|2025-01-16 17:58:40|8.29|6.79|8.28|6.78|8.3|6.8|8.28|6.78|0
1737050330000|2025-01-16 17:58:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737050340000|2025-01-16 17:59:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737050350000|2025-01-16 17:59:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737050360000|2025-01-16 17:59:20|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737050370000|2025-01-16 17:59:30|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737050380000|2025-01-16 17:59:40|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737050390000|2025-01-16 17:59:50|8.79|7.29|8.81|7.31|8.81|7.31|8.79|7.29|0
1737050400000|2025-01-16 18:00:00|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737050410000|2025-01-16 18:00:10|8.81|7.31|8.82|7.32|8.82|7.32|8.8|7.3|0
1737050420000|2025-01-16 18:00:20|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1737050450000|2025-01-16 18:00:50|8.81|7.31|8.79|7.29|8.81|7.31|8.79|7.29|0
1737050460000|2025-01-16 18:01:00|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737050470000|2025-01-16 18:01:10|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737050480000|2025-01-16 18:01:20|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737050490000|2025-01-16 18:01:30|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737050500000|2025-01-16 18:01:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737050510000|2025-01-16 18:01:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737050520000|2025-01-16 18:02:00|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737050530000|2025-01-16 18:02:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737050540000|2025-01-16 18:02:20|8.77|7.27|8.79|7.29|8.79|7.29|8.77|7.27|0
1737050560000|2025-01-16 18:02:40|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737050570000|2025-01-16 18:02:50|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1737050580000|2025-01-16 18:03:00|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737050590000|2025-01-16 18:03:10|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737050600000|2025-01-16 18:03:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737050610000|2025-01-16 18:03:30|8.73|7.23|8.75|7.25|8.75|7.25|8.73|7.23|0
1737050620000|2025-01-16 18:03:40|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737050630000|2025-01-16 18:03:50|8.74|7.24|8.74|7.24|8.74|7.24|8.73|7.23|0
1737050640000|2025-01-16 18:04:00|8.73|7.23|8.73|7.23|8.73|7.23|8.72|7.22|0
1737050650000|2025-01-16 18:04:10|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737050680000|2025-01-16 18:04:40|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737050690000|2025-01-16 18:04:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737050700000|2025-01-16 18:05:00|8.71|7.21|8.69|7.19|8.71|7.21|8.69|7.19|0
1737050710000|2025-01-16 18:05:10|8.68|7.18|8.67|7.17|8.69|7.19|8.67|7.17|0
1737050720000|2025-01-16 18:05:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737050730000|2025-01-16 18:05:30|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737050740000|2025-01-16 18:05:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737050750000|2025-01-16 18:05:50|8.67|7.17|8.73|7.23|8.73|7.23|8.67|7.17|0
1737050760000|2025-01-16 18:06:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737050770000|2025-01-16 18:06:10|8.75|7.25|8.73|7.23|8.75|7.25|8.73|7.23|0
1737050780000|2025-01-16 18:06:20|8.74|7.24|8.77|7.27|8.77|7.27|8.74|7.24|0
1737050790000|2025-01-16 18:06:30|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737050800000|2025-01-16 18:06:40|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737050810000|2025-01-16 18:06:50|8.77|7.27|8.73|7.23|8.77|7.27|8.73|7.23|0
1737050820000|2025-01-16 18:07:00|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737050830000|2025-01-16 18:07:10|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737050840000|2025-01-16 18:07:20|8.73|7.23|8.75|7.25|8.75|7.25|8.73|7.23|0
1737050860000|2025-01-16 18:07:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737050870000|2025-01-16 18:07:50|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737050880000|2025-01-16 18:08:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737050890000|2025-01-16 18:08:10|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737050900000|2025-01-16 18:08:20|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737050910000|2025-01-16 18:08:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737050930000|2025-01-16 18:08:50|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737050970000|2025-01-16 18:09:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737050980000|2025-01-16 18:09:40|8.77|7.27|8.75|7.25|8.77|7.27|8.75|7.25|0
1737051010000|2025-01-16 18:10:10|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737051020000|2025-01-16 18:10:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737051030000|2025-01-16 18:10:30|8.71|7.21|8.69|7.19|8.71|7.21|8.69|7.19|0
1737051040000|2025-01-16 18:10:40|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737051050000|2025-01-16 18:10:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737051070000|2025-01-16 18:11:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737051100000|2025-01-16 18:11:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737051110000|2025-01-16 18:11:50|8.69|7.19|8.69|7.19|8.69|7.19|8.68|7.18|0
1737051120000|2025-01-16 18:12:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737051130000|2025-01-16 18:12:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737051150000|2025-01-16 18:12:30|8.72|7.22|8.72|7.22|8.73|7.23|8.72|7.22|0
1737051160000|2025-01-16 18:12:40|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737051170000|2025-01-16 18:12:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737051190000|2025-01-16 18:13:10|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737051200000|2025-01-16 18:13:20|8.75|7.25|8.77|7.27|8.77|7.27|8.75|7.25|0
1737051210000|2025-01-16 18:13:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737051220000|2025-01-16 18:13:40|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737051230000|2025-01-16 18:13:50|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737051240000|2025-01-16 18:14:00|8.77|7.27|8.77|7.27|8.78|7.28|8.77|7.27|0
1737051250000|2025-01-16 18:14:10|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1737051260000|2025-01-16 18:14:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737051270000|2025-01-16 18:14:30|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737051280000|2025-01-16 18:14:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737051300000|2025-01-16 18:15:00|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737051310000|2025-01-16 18:15:10|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737051320000|2025-01-16 18:15:20|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1737051330000|2025-01-16 18:15:30|8.77|7.27|8.8|7.3|8.8|7.3|8.77|7.27|0
1737051340000|2025-01-16 18:15:40|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737051350000|2025-01-16 18:15:50|8.79|7.29|8.79|7.29|8.8|7.3|8.79|7.29|0
1737051360000|2025-01-16 18:16:00|8.78|7.28|8.81|7.31|8.81|7.31|8.78|7.28|0
1737051370000|2025-01-16 18:16:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737051380000|2025-01-16 18:16:20|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737051390000|2025-01-16 18:16:30|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737051410000|2025-01-16 18:16:50|8.81|7.31|8.81|7.31|8.82|7.32|8.81|7.31|0
1737051420000|2025-01-16 18:17:00|8.8|7.3|8.8|7.3|8.81|7.31|8.8|7.3|0
1737051430000|2025-01-16 18:17:10|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1737051440000|2025-01-16 18:17:20|8.85|7.35|8.87|7.37|8.87|7.37|8.85|7.35|0
1737051450000|2025-01-16 18:17:30|8.86|7.36|8.84|7.34|8.86|7.36|8.84|7.34|0
1737051460000|2025-01-16 18:17:40|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1737051480000|2025-01-16 18:18:00|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737051490000|2025-01-16 18:18:10|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737051500000|2025-01-16 18:18:20|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737051510000|2025-01-16 18:18:30|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737051520000|2025-01-16 18:18:40|8.83|7.33|8.83|7.33|8.83|7.33|8.82|7.32|0
1737051530000|2025-01-16 18:18:50|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1737051550000|2025-01-16 18:19:10|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737051560000|2025-01-16 18:19:20|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1737051570000|2025-01-16 18:19:30|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737051580000|2025-01-16 18:19:40|8.85|7.35|8.84|7.34|8.85|7.35|8.84|7.34|0
1737051590000|2025-01-16 18:19:50|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737051600000|2025-01-16 18:20:00|8.82|7.32|8.79|7.29|8.82|7.32|8.79|7.29|0
1737051610000|2025-01-16 18:20:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737051620000|2025-01-16 18:20:20|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737051630000|2025-01-16 18:20:30|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737051640000|2025-01-16 18:20:40|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1737051650000|2025-01-16 18:20:50|8.8|7.3|8.8|7.3|8.81|7.31|8.8|7.3|0
1737051660000|2025-01-16 18:21:00|8.79|7.29|8.81|7.31|8.81|7.31|8.79|7.29|0
1737051670000|2025-01-16 18:21:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737051680000|2025-01-16 18:21:20|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737051690000|2025-01-16 18:21:30|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1737051700000|2025-01-16 18:21:40|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737051710000|2025-01-16 18:21:50|8.79|7.29|8.81|7.31|8.81|7.31|8.79|7.29|0
1737051720000|2025-01-16 18:22:00|8.8|7.3|8.81|7.31|8.81|7.31|8.79|7.29|0
1737051740000|2025-01-16 18:22:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737051750000|2025-01-16 18:22:30|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1737051760000|2025-01-16 18:22:40|8.83|7.33|8.81|7.31|8.83|7.33|8.81|7.31|0
1737051770000|2025-01-16 18:22:50|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737051780000|2025-01-16 18:23:00|8.81|7.31|8.81|7.31|8.82|7.32|8.81|7.31|0
1737051790000|2025-01-16 18:23:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737051800000|2025-01-16 18:23:20|8.81|7.31|8.82|7.32|8.82|7.32|8.81|7.31|0
1737051810000|2025-01-16 18:23:30|8.8|7.3|8.81|7.31|8.82|7.32|8.8|7.3|0
1737051820000|2025-01-16 18:23:40|8.8|7.3|8.82|7.32|8.82|7.32|8.8|7.3|0
1737051830000|2025-01-16 18:23:50|8.81|7.31|8.81|7.31|8.81|7.31|8.8|7.3|0
1737051840000|2025-01-16 18:24:00|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737051850000|2025-01-16 18:24:10|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737051870000|2025-01-16 18:24:30|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737051880000|2025-01-16 18:24:40|8.82|7.32|8.82|7.32|8.82|7.32|8.81|7.31|0
1737051900000|2025-01-16 18:25:00|8.8|7.3|8.8|7.3|8.81|7.31|8.8|7.3|0
1737051910000|2025-01-16 18:25:10|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737051920000|2025-01-16 18:25:20|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1737051930000|2025-01-16 18:25:30|8.79|7.29|8.8|7.3|8.8|7.3|8.78|7.28|0
1737051960000|2025-01-16 18:26:00|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737051970000|2025-01-16 18:26:10|8.78|7.28|8.8|7.3|8.8|7.3|8.78|7.28|0
1737051980000|2025-01-16 18:26:20|8.82|7.32|8.82|7.32|8.82|7.32|8.81|7.31|0
1737051990000|2025-01-16 18:26:30|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737052000000|2025-01-16 18:26:40|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737052010000|2025-01-16 18:26:50|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737052020000|2025-01-16 18:27:00|8.86|7.36|8.84|7.34|8.86|7.36|8.84|7.34|0
1737052030000|2025-01-16 18:27:10|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737052040000|2025-01-16 18:27:20|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1737052050000|2025-01-16 18:27:30|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1737052060000|2025-01-16 18:27:40|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1737052080000|2025-01-16 18:28:00|8.87|7.37|8.89|7.39|8.89|7.39|8.87|7.37|0
1737052090000|2025-01-16 18:28:10|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1737052100000|2025-01-16 18:28:20|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1737052110000|2025-01-16 18:28:30|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1737052120000|2025-01-16 18:28:40|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1737052140000|2025-01-16 18:29:00|8.94|7.44|8.97|7.47|8.97|7.47|8.94|7.44|0
1737052150000|2025-01-16 18:29:10|8.96|7.46|8.97|7.47|8.97|7.47|8.96|7.46|0
1737052160000|2025-01-16 18:29:20|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737052170000|2025-01-16 18:29:30|9|7.5|9.02|7.52|9.02|7.52|9|7.5|0
1737052180000|2025-01-16 18:29:40|9.01|7.51|9.01|7.51|9.01|7.51|9.01|7.51|0
1737052190000|2025-01-16 18:29:50|9|7.5|9|7.5|9|7.5|9|7.5|0
1737052200000|2025-01-16 18:30:00|8.99|7.49|9.05|7.55|9.05|7.55|8.99|7.49|0
1737052210000|2025-01-16 18:30:10|9.07|7.57|9.08|7.58|9.09|7.59|9.07|7.57|0
1737052220000|2025-01-16 18:30:20|9.09|7.59|9.08|7.58|9.09|7.59|9.08|7.58|0
1737052230000|2025-01-16 18:30:30|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1737052240000|2025-01-16 18:30:40|9.06|7.56|9.06|7.56|9.06|7.56|9.04|7.54|0
1737052250000|2025-01-16 18:30:50|9.08|7.58|9.03|7.53|9.08|7.58|9.03|7.53|0
1737052260000|2025-01-16 18:31:00|9.02|7.52|9.01|7.51|9.02|7.52|9|7.5|0
1737052270000|2025-01-16 18:31:10|9.02|7.52|9|7.5|9.02|7.52|8.99|7.49|0
1737052280000|2025-01-16 18:31:20|9.02|7.52|9.01|7.51|9.03|7.53|9.01|7.51|0
1737052290000|2025-01-16 18:31:30|9|7.5|9|7.5|9|7.5|9|7.5|0
1737052300000|2025-01-16 18:31:40|9.01|7.51|9.01|7.51|9.01|7.51|9|7.5|0
1737052310000|2025-01-16 18:31:50|8.98|7.48|8.96|7.46|8.98|7.48|8.95|7.45|0
1737052320000|2025-01-16 18:32:00|8.97|7.47|9|7.5|9|7.5|8.96|7.46|0
1737052330000|2025-01-16 18:32:10|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737052340000|2025-01-16 18:32:20|8.98|7.48|8.99|7.49|8.99|7.49|8.98|7.48|0
1737052350000|2025-01-16 18:32:30|8.98|7.48|8.98|7.48|8.98|7.48|8.98|7.48|0
1737052360000|2025-01-16 18:32:40|9|7.5|9.01|7.51|9.01|7.51|9|7.5|0
1737052370000|2025-01-16 18:32:50|9|7.5|9.01|7.51|9.01|7.51|9|7.5|0
1737052380000|2025-01-16 18:33:00|9|7.5|9.01|7.51|9.01|7.51|8.99|7.49|0
1737052390000|2025-01-16 18:33:10|9.02|7.52|9.05|7.55|9.05|7.55|9.02|7.52|0
1737052400000|2025-01-16 18:33:20|9.03|7.53|9.06|7.56|9.06|7.56|9.03|7.53|0
1737052410000|2025-01-16 18:33:30|9.05|7.55|9.05|7.55|9.05|7.55|9.04|7.54|0
1737052430000|2025-01-16 18:33:50|9.06|7.56|9.07|7.57|9.07|7.57|9.06|7.56|0
1737052440000|2025-01-16 18:34:00|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1737052460000|2025-01-16 18:34:20|9.06|7.56|9.06|7.56|9.07|7.57|9.06|7.56|0
1737052470000|2025-01-16 18:34:30|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1737052480000|2025-01-16 18:34:40|9.08|7.58|9.07|7.57|9.08|7.58|9.07|7.57|0
1737052490000|2025-01-16 18:34:50|9.06|7.56|9.05|7.55|9.06|7.56|9.04|7.54|0
1737052500000|2025-01-16 18:35:00|9.06|7.56|9.05|7.55|9.07|7.57|9.05|7.55|0
1737052530000|2025-01-16 18:35:30|9.04|7.54|9.05|7.55|9.05|7.55|9.04|7.54|0
1737052540000|2025-01-16 18:35:40|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1737052550000|2025-01-16 18:35:50|9.03|7.53|9.04|7.54|9.05|7.55|9.03|7.53|0
1737052560000|2025-01-16 18:36:00|9.05|7.55|9.06|7.56|9.06|7.56|9.03|7.53|0
1737052570000|2025-01-16 18:36:10|9.07|7.57|9.06|7.56|9.07|7.57|9.06|7.56|0
1737052580000|2025-01-16 18:36:20|9.05|7.55|9.07|7.57|9.07|7.57|9.05|7.55|0
1737052590000|2025-01-16 18:36:30|9.06|7.56|9.09|7.59|9.09|7.59|9.06|7.56|0
1737052600000|2025-01-16 18:36:40|9.1|7.6|9.14|7.64|9.14|7.64|9.1|7.6|0
1737052610000|2025-01-16 18:36:50|9.15|7.65|9.15|7.65|9.15|7.65|9.15|7.65|0
1737052620000|2025-01-16 18:37:00|9.14|7.64|9.16|7.66|9.16|7.66|9.14|7.64|0
1737052630000|2025-01-16 18:37:10|9.17|7.67|9.17|7.67|9.17|7.67|9.16|7.66|0
1737052640000|2025-01-16 18:37:20|9.18|7.68|9.16|7.66|9.18|7.68|9.16|7.66|0
1737052650000|2025-01-16 18:37:30|9.14|7.64|9.11|7.61|9.14|7.64|9.11|7.61|0
1737052660000|2025-01-16 18:37:40|9.1|7.6|9.1|7.6|9.1|7.6|9.09|7.59|0
1737052670000|2025-01-16 18:37:50|9.12|7.62|9.1|7.6|9.12|7.62|9.1|7.6|0
1737052680000|2025-01-16 18:38:00|9.09|7.59|9.07|7.57|9.09|7.59|9.07|7.57|0
1737052690000|2025-01-16 18:38:10|9.08|7.58|9.09|7.59|9.09|7.59|9.07|7.57|0
1737052700000|2025-01-16 18:38:20|9.1|7.6|9.1|7.6|9.1|7.6|9.09|7.59|0
1737052710000|2025-01-16 18:38:30|9.09|7.59|9.11|7.61|9.11|7.61|9.09|7.59|0
1737052720000|2025-01-16 18:38:40|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1737052730000|2025-01-16 18:38:50|9.13|7.63|9.13|7.63|9.13|7.63|9.13|7.63|0
1737052740000|2025-01-16 18:39:00|9.12|7.62|9.16|7.66|9.16|7.66|9.11|7.61|0
1737052750000|2025-01-16 18:39:10|9.15|7.65|9.14|7.64|9.15|7.65|9.14|7.64|0
1737052760000|2025-01-16 18:39:20|9.15|7.65|9.15|7.65|9.16|7.66|9.15|7.65|0
1737052770000|2025-01-16 18:39:30|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1737052780000|2025-01-16 18:39:40|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1737052790000|2025-01-16 18:39:50|9.1|7.6|9.1|7.6|9.11|7.61|9.1|7.6|0
1737052800000|2025-01-16 18:40:00|9.09|7.59|9.07|7.57|9.1|7.6|9.07|7.57|0
1737052810000|2025-01-16 18:40:10|9.06|7.56|9.06|7.56|9.07|7.57|9.06|7.56|0
1737052820000|2025-01-16 18:40:20|9.04|7.54|9.07|7.57|9.07|7.57|9.04|7.54|0
1737052830000|2025-01-16 18:40:30|9.08|7.58|9.09|7.59|9.1|7.6|9.08|7.58|0
1737052840000|2025-01-16 18:40:40|9.08|7.58|9.09|7.59|9.09|7.59|9.08|7.58|0
1737052850000|2025-01-16 18:40:50|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1737052860000|2025-01-16 18:41:00|9.08|7.58|9.08|7.58|9.08|7.58|9.07|7.57|0
1737052870000|2025-01-16 18:41:10|9.07|7.57|9.06|7.56|9.07|7.57|9.06|7.56|0
1737052880000|2025-01-16 18:41:20|9.07|7.57|9.05|7.55|9.07|7.57|9.05|7.55|0
1737052890000|2025-01-16 18:41:30|9.07|7.57|9.07|7.57|9.08|7.58|9.07|7.57|0
1737052900000|2025-01-16 18:41:40|9.09|7.59|9.11|7.61|9.11|7.61|9.09|7.59|0
1737052910000|2025-01-16 18:41:50|9.12|7.62|9.14|7.64|9.14|7.64|9.12|7.62|0
1737052920000|2025-01-16 18:42:00|9.15|7.65|9.16|7.66|9.16|7.66|9.15|7.65|0
1737052930000|2025-01-16 18:42:10|9.14|7.64|9.11|7.61|9.14|7.64|9.11|7.61|0
1737052940000|2025-01-16 18:42:20|9.12|7.62|9.12|7.62|9.12|7.62|9.12|7.62|0
1737052950000|2025-01-16 18:42:30|9.13|7.63|9.12|7.62|9.13|7.63|9.11|7.61|0
1737052960000|2025-01-16 18:42:40|9.11|7.61|9.09|7.59|9.11|7.61|9.09|7.59|0
1737052970000|2025-01-16 18:42:50|9.1|7.6|9.08|7.58|9.1|7.6|9.08|7.58|0
1737052980000|2025-01-16 18:43:00|9.09|7.59|9.11|7.61|9.11|7.61|9.09|7.59|0
1737052990000|2025-01-16 18:43:10|9.09|7.59|9.09|7.59|9.09|7.59|9.09|7.59|0
1737053000000|2025-01-16 18:43:20|9.1|7.6|9.08|7.58|9.1|7.6|9.08|7.58|0
1737053010000|2025-01-16 18:43:30|9.07|7.57|9.06|7.56|9.07|7.57|9.06|7.56|0
1737053020000|2025-01-16 18:43:40|9.08|7.58|9.11|7.61|9.11|7.61|9.08|7.58|0
1737053030000|2025-01-16 18:43:50|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1737053040000|2025-01-16 18:44:00|9.13|7.63|9.15|7.65|9.15|7.65|9.13|7.63|0
1737053050000|2025-01-16 18:44:10|9.14|7.64|9.13|7.63|9.14|7.64|9.13|7.63|0
1737053060000|2025-01-16 18:44:20|9.11|7.61|9.11|7.61|9.11|7.61|9.09|7.59|0
1737053070000|2025-01-16 18:44:30|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1737053080000|2025-01-16 18:44:40|9.13|7.63|9.13|7.63|9.13|7.63|9.13|7.63|0
1737053100000|2025-01-16 18:45:00|9.11|7.61|9.13|7.63|9.13|7.63|9.11|7.61|0
1737053110000|2025-01-16 18:45:10|9.12|7.62|9.14|7.64|9.14|7.64|9.12|7.62|0
1737053120000|2025-01-16 18:45:20|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1737053130000|2025-01-16 18:45:30|9.17|7.67|9.19|7.69|9.19|7.69|9.17|7.67|0
1737053140000|2025-01-16 18:45:40|9.2|7.7|9.22|7.72|9.22|7.72|9.2|7.7|0
1737053150000|2025-01-16 18:45:50|9.21|7.71|9.21|7.71|9.21|7.71|9.21|7.71|0
1737053160000|2025-01-16 18:46:00|9.22|7.72|9.24|7.74|9.24|7.74|9.22|7.72|0
1737053170000|2025-01-16 18:46:10|9.23|7.73|9.26|7.76|9.26|7.76|9.23|7.73|0
1737053180000|2025-01-16 18:46:20|9.25|7.75|9.23|7.73|9.25|7.75|9.22|7.72|0
1737053190000|2025-01-16 18:46:30|9.24|7.74|9.25|7.75|9.25|7.75|9.23|7.73|0
1737053200000|2025-01-16 18:46:40|9.24|7.74|9.25|7.75|9.25|7.75|9.23|7.73|0
1737053210000|2025-01-16 18:46:50|9.24|7.74|9.23|7.73|9.24|7.74|9.23|7.73|0
1737053220000|2025-01-16 18:47:00|9.24|7.74|9.23|7.73|9.24|7.74|9.23|7.73|0
1737053230000|2025-01-16 18:47:10|9.25|7.75|8.73|7.23|9.26|7.76|8.73|7.23|0
1737053240000|2025-01-16 18:47:20|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1737053250000|2025-01-16 18:47:30|8.91|7.41|9.17|7.67|9.19|7.69|8.91|7.41|0
1737053260000|2025-01-16 18:47:40|9.16|7.66|9.17|7.67|9.18|7.68|9.16|7.66|0
1737053270000|2025-01-16 18:47:50|9.18|7.68|9.19|7.69|9.19|7.69|9.18|7.68|0
1737053280000|2025-01-16 18:48:00|9.2|7.7|9.2|7.7|9.2|7.7|9.2|7.7|0
1737053290000|2025-01-16 18:48:10|9.19|7.69|9.21|7.71|9.22|7.72|9.19|7.69|0
1737053310000|2025-01-16 18:48:30|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1737053330000|2025-01-16 18:48:50|9.22|7.72|9.21|7.71|9.22|7.72|9.21|7.71|0
1737053340000|2025-01-16 18:49:00|9.19|7.69|9.17|7.67|9.19|7.69|9.15|7.65|0
1737053350000|2025-01-16 18:49:10|9.16|7.66|9.15|7.65|9.16|7.66|9.15|7.65|0
1737053360000|2025-01-16 18:49:20|9.17|7.67|9.17|7.67|9.18|7.68|9.17|7.67|0
1737053370000|2025-01-16 18:49:30|9.18|7.68|9.17|7.67|9.18|7.68|9.17|7.67|0
1737053380000|2025-01-16 18:49:40|9.15|7.65|9.11|7.61|9.15|7.65|9.11|7.61|0
1737053390000|2025-01-16 18:49:50|9.09|7.59|9.09|7.59|9.09|7.59|9.08|7.58|0
1737053400000|2025-01-16 18:50:00|9.08|7.58|9.08|7.58|9.09|7.59|9.08|7.58|0
1737053410000|2025-01-16 18:50:10|9.07|7.57|9.09|7.59|9.09|7.59|9.07|7.57|0
1737053420000|2025-01-16 18:50:20|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1737053430000|2025-01-16 18:50:30|9.12|7.62|9.14|7.64|9.14|7.64|9.12|7.62|0
1737053440000|2025-01-16 18:50:40|9.15|7.65|9.15|7.65|9.15|7.65|9.15|7.65|0
1737053450000|2025-01-16 18:50:50|9.14|7.64|9.11|7.61|9.14|7.64|9.11|7.61|0
1737053460000|2025-01-16 18:51:00|9.12|7.62|9.12|7.62|9.12|7.62|9.11|7.61|0
1737053470000|2025-01-16 18:51:10|9.11|7.61|9.14|7.64|9.14|7.64|9.11|7.61|0
1737053480000|2025-01-16 18:51:20|9.16|7.66|9.14|7.64|9.16|7.66|9.14|7.64|0
1737053490000|2025-01-16 18:51:30|9.16|7.66|9.16|7.66|9.16|7.66|9.16|7.66|0
1737053500000|2025-01-16 18:51:40|9.15|7.65|9.16|7.66|9.16|7.66|9.15|7.65|0
1737053510000|2025-01-16 18:51:50|9.13|7.63|9.14|7.64|9.15|7.65|9.13|7.63|0
1737053520000|2025-01-16 18:52:00|9.12|7.62|9.11|7.61|9.13|7.63|9.11|7.61|0
1737053530000|2025-01-16 18:52:10|9.09|7.59|9.07|7.57|9.09|7.59|9.07|7.57|0
1737053540000|2025-01-16 18:52:20|9.06|7.56|9.04|7.54|9.06|7.56|9.03|7.53|0
1737053550000|2025-01-16 18:52:30|9.02|7.52|9.03|7.53|9.04|7.54|9.02|7.52|0
1737053560000|2025-01-16 18:52:40|9.04|7.54|9.04|7.54|9.04|7.54|9.04|7.54|0
1737053570000|2025-01-16 18:52:50|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1737053580000|2025-01-16 18:53:00|9.02|7.52|9.02|7.52|9.03|7.53|9.02|7.52|0
1737053590000|2025-01-16 18:53:10|9.04|7.54|9.02|7.52|9.04|7.54|9.02|7.52|0
1737053600000|2025-01-16 18:53:20|9.01|7.51|9.02|7.52|9.02|7.52|9.01|7.51|0
1737053610000|2025-01-16 18:53:30|9.01|7.51|9.01|7.51|9.02|7.52|9.01|7.51|0
1737053620000|2025-01-16 18:53:40|8.99|7.49|9.02|7.52|9.02|7.52|8.99|7.49|0
1737053630000|2025-01-16 18:53:50|9.04|7.54|9.04|7.54|9.05|7.55|9.04|7.54|0
1737053640000|2025-01-16 18:54:00|9.03|7.53|8.98|7.48|9.03|7.53|8.98|7.48|0
1737053650000|2025-01-16 18:54:10|8.97|7.47|8.98|7.48|8.99|7.49|8.97|7.47|0
1737053660000|2025-01-16 18:54:20|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1737053670000|2025-01-16 18:54:30|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737053680000|2025-01-16 18:54:40|8.97|7.47|8.99|7.49|8.99|7.49|8.97|7.47|0
1737053690000|2025-01-16 18:54:50|8.98|7.48|9|7.5|9|7.5|8.98|7.48|0
1737053700000|2025-01-16 18:55:00|8.99|7.49|8.97|7.47|8.99|7.49|8.96|7.46|0
1737053710000|2025-01-16 18:55:10|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737053720000|2025-01-16 18:55:20|9.01|7.51|9|7.5|9.01|7.51|9|7.5|0
1737053730000|2025-01-16 18:55:30|9.03|7.53|9.04|7.54|9.04|7.54|9.03|7.53|0
1737053740000|2025-01-16 18:55:40|9.03|7.53|9.03|7.53|9.04|7.54|9.02|7.52|0
1737053750000|2025-01-16 18:55:50|9.04|7.54|9.05|7.55|9.05|7.55|9.04|7.54|0
1737053760000|2025-01-16 18:56:00|9.04|7.54|9.06|7.56|9.06|7.56|9.04|7.54|0
1737053770000|2025-01-16 18:56:10|9.07|7.57|9.09|7.59|9.09|7.59|9.07|7.57|0
1737053780000|2025-01-16 18:56:20|9.11|7.61|9.13|7.63|9.13|7.63|9.11|7.61|0
1737053790000|2025-01-16 18:56:30|9.11|7.61|9.12|7.62|9.12|7.62|9.11|7.61|0
1737053800000|2025-01-16 18:56:40|9.1|7.6|9.11|7.61|9.12|7.62|9.1|7.6|0
1737053810000|2025-01-16 18:56:50|9.12|7.62|9.11|7.61|9.13|7.63|9.11|7.61|0
1737053820000|2025-01-16 18:57:00|9.12|7.62|9.12|7.62|9.12|7.62|9.12|7.62|0
1737053830000|2025-01-16 18:57:10|9.13|7.63|9.15|7.65|9.15|7.65|9.13|7.63|0
1737053840000|2025-01-16 18:57:20|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1737053850000|2025-01-16 18:57:30|9.13|7.63|9.11|7.61|9.13|7.63|9.11|7.61|0
1737053860000|2025-01-16 18:57:40|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1737053870000|2025-01-16 18:57:50|9.1|7.6|9.13|7.63|9.13|7.63|9.1|7.6|0
1737053880000|2025-01-16 18:58:00|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1737053890000|2025-01-16 18:58:10|9.12|7.62|9.12|7.62|9.13|7.63|9.12|7.62|0
1737053900000|2025-01-16 18:58:20|9.11|7.61|9.11|7.61|9.11|7.61|9.09|7.59|0
1737053910000|2025-01-16 18:58:30|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1737053920000|2025-01-16 18:58:40|9.09|7.59|9.08|7.58|9.09|7.59|9.08|7.58|0
1737053930000|2025-01-16 18:58:50|9.06|7.56|9.07|7.57|9.07|7.57|9.06|7.56|0
1737053940000|2025-01-16 18:59:00|9.06|7.56|9.08|7.58|9.08|7.58|9.06|7.56|0
1737053950000|2025-01-16 18:59:10|9.09|7.59|9.08|7.58|9.09|7.59|9.08|7.58|0
1737053970000|2025-01-16 18:59:30|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1737053980000|2025-01-16 18:59:40|9.08|7.58|9.09|7.59|9.09|7.59|9.08|7.58|0
1737053990000|2025-01-16 18:59:50|9.1|7.6|9.1|7.6|9.1|7.6|9.09|7.59|0
1737054000000|2025-01-16 19:00:00|9.13|7.63|9.13|7.63|9.13|7.63|9.13|7.63|0
1737054010000|2025-01-16 19:00:10|9.14|7.64|9.15|7.65|9.15|7.65|9.14|7.64|0
1737054030000|2025-01-16 19:00:30|9.14|7.64|9.14|7.64|9.14|7.64|9.13|7.63|0
1737054040000|2025-01-16 19:00:40|9.15|7.65|9.14|7.64|9.15|7.65|9.14|7.64|0
1737054050000|2025-01-16 19:00:50|9.16|7.66|9.17|7.67|9.18|7.68|9.16|7.66|0
1737054060000|2025-01-16 19:01:00|9.16|7.66|9.15|7.65|9.16|7.66|9.15|7.65|0
1737054070000|2025-01-16 19:01:10|9.14|7.64|9.15|7.65|9.15|7.65|9.14|7.64|0
1737054080000|2025-01-16 19:01:20|9.16|7.66|9.17|7.67|9.18|7.68|9.16|7.66|0
1737054090000|2025-01-16 19:01:30|9.18|7.68|9.19|7.69|9.19|7.69|9.18|7.68|0
1737054100000|2025-01-16 19:01:40|9.16|7.66|9.15|7.65|9.16|7.66|9.14|7.64|0
1737054110000|2025-01-16 19:01:50|9.13|7.63|9.13|7.63|9.14|7.64|9.13|7.63|0
1737054120000|2025-01-16 19:02:00|9.14|7.64|9.11|7.61|9.14|7.64|9.11|7.61|0
1737054130000|2025-01-16 19:02:10|9.12|7.62|9.11|7.61|9.12|7.62|9.1|7.6|0
1737054140000|2025-01-16 19:02:20|9.1|7.6|9.11|7.61|9.11|7.61|9.1|7.6|0
1737054150000|2025-01-16 19:02:30|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1737054160000|2025-01-16 19:02:40|9.11|7.61|9.11|7.61|9.11|7.61|9.11|7.61|0
1737054170000|2025-01-16 19:02:50|9.12|7.62|9.11|7.61|9.12|7.62|9.11|7.61|0
1737054180000|2025-01-16 19:03:00|9.1|7.6|9.09|7.59|9.1|7.6|9.09|7.59|0
1737054190000|2025-01-16 19:03:10|9.08|7.58|9.08|7.58|9.1|7.6|9.08|7.58|0
1737054200000|2025-01-16 19:03:20|9.09|7.59|9.07|7.57|9.09|7.59|9.07|7.57|0
1737054210000|2025-01-16 19:03:30|9.08|7.58|9.06|7.56|9.08|7.58|9.06|7.56|0
1737054220000|2025-01-16 19:03:40|9.05|7.55|9.04|7.54|9.06|7.56|9.04|7.54|0
1737054230000|2025-01-16 19:03:50|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1737054240000|2025-01-16 19:04:00|9.04|7.54|9.03|7.53|9.05|7.55|9.03|7.53|0
1737054260000|2025-01-16 19:04:20|9.06|7.56|9.05|7.55|9.06|7.56|9.05|7.55|0
1737054270000|2025-01-16 19:04:30|9.04|7.54|9.03|7.53|9.05|7.55|9.03|7.53|0
1737054280000|2025-01-16 19:04:40|9.04|7.54|9.01|7.51|9.04|7.54|9|7.5|0
1737054290000|2025-01-16 19:04:50|8.99|7.49|9.01|7.51|9.01|7.51|8.99|7.49|0
1737054300000|2025-01-16 19:05:00|9|7.5|9.01|7.51|9.01|7.51|8.99|7.49|0
1737054310000|2025-01-16 19:05:10|9|7.5|8.98|7.48|9|7.5|8.98|7.48|0
1737054320000|2025-01-16 19:05:20|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737054330000|2025-01-16 19:05:30|8.98|7.48|8.96|7.46|8.98|7.48|8.96|7.46|0
1737054340000|2025-01-16 19:05:40|8.97|7.47|8.96|7.46|8.97|7.47|8.96|7.46|0
1737054350000|2025-01-16 19:05:50|8.97|7.47|8.96|7.46|8.97|7.47|8.96|7.46|0
1737054360000|2025-01-16 19:06:00|8.95|7.45|8.95|7.45|8.96|7.46|8.95|7.45|0
1737054370000|2025-01-16 19:06:10|8.94|7.44|8.92|7.42|8.94|7.44|8.92|7.42|0
1737054380000|2025-01-16 19:06:20|8.93|7.43|8.93|7.43|8.93|7.43|8.92|7.42|0
1737054390000|2025-01-16 19:06:30|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737054400000|2025-01-16 19:06:40|8.92|7.42|8.9|7.4|8.92|7.42|8.9|7.4|0
1737054410000|2025-01-16 19:06:50|8.92|7.42|8.92|7.42|8.92|7.42|8.91|7.41|0
1737054420000|2025-01-16 19:07:00|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1737054430000|2025-01-16 19:07:10|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737054440000|2025-01-16 19:07:20|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1737054460000|2025-01-16 19:07:40|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1737054470000|2025-01-16 19:07:50|8.91|7.41|8.91|7.41|8.92|7.42|8.91|7.41|0
1737054480000|2025-01-16 19:08:00|8.89|7.39|8.87|7.37|8.89|7.39|8.87|7.37|0
1737054490000|2025-01-16 19:08:10|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737054500000|2025-01-16 19:08:20|8.87|7.37|8.89|7.39|8.89|7.39|8.87|7.37|0
1737054510000|2025-01-16 19:08:30|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1737054520000|2025-01-16 19:08:40|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737054530000|2025-01-16 19:08:50|8.92|7.42|8.92|7.42|8.92|7.42|8.9|7.4|0
1737054540000|2025-01-16 19:09:00|8.91|7.41|8.93|7.43|8.93|7.43|8.91|7.41|0
1737054550000|2025-01-16 19:09:10|8.92|7.42|8.91|7.41|8.93|7.43|8.91|7.41|0
1737054570000|2025-01-16 19:09:30|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1737054580000|2025-01-16 19:09:40|8.92|7.42|8.92|7.42|8.92|7.42|8.91|7.41|0
1737054590000|2025-01-16 19:09:50|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737054600000|2025-01-16 19:10:00|8.94|7.44|8.92|7.42|8.94|7.44|8.92|7.42|0
1737054610000|2025-01-16 19:10:10|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1737054620000|2025-01-16 19:10:20|8.87|7.37|8.87|7.37|8.88|7.38|8.87|7.37|0
1737054640000|2025-01-16 19:10:40|8.88|7.38|8.92|7.42|8.93|7.43|8.88|7.38|0
1737054650000|2025-01-16 19:10:50|8.91|7.41|8.92|7.42|8.92|7.42|8.91|7.41|0
1737054660000|2025-01-16 19:11:00|8.93|7.43|8.91|7.41|8.93|7.43|8.91|7.41|0
1737054670000|2025-01-16 19:11:10|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1737054680000|2025-01-16 19:11:20|8.89|7.39|8.91|7.41|8.91|7.41|8.89|7.39|0
1737054700000|2025-01-16 19:11:40|8.9|7.4|8.9|7.4|8.9|7.4|8.9|7.4|0
1737054710000|2025-01-16 19:11:50|8.91|7.41|8.89|7.39|8.91|7.41|8.89|7.39|0
1737054720000|2025-01-16 19:12:00|8.87|7.37|8.87|7.37|8.87|7.37|8.86|7.36|0
1737054730000|2025-01-16 19:12:10|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1737054740000|2025-01-16 19:12:20|8.85|7.35|8.85|7.35|8.86|7.36|8.85|7.35|0
1737054750000|2025-01-16 19:12:30|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737054760000|2025-01-16 19:12:40|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1737054770000|2025-01-16 19:12:50|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737054780000|2025-01-16 19:13:00|8.86|7.36|8.83|7.33|8.86|7.36|8.83|7.33|0
1737054790000|2025-01-16 19:13:10|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1737054800000|2025-01-16 19:13:20|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1737054810000|2025-01-16 19:13:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737054820000|2025-01-16 19:13:40|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737054830000|2025-01-16 19:13:50|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737054840000|2025-01-16 19:14:00|8.85|7.35|8.87|7.37|8.87|7.37|8.85|7.35|0
1737054850000|2025-01-16 19:14:10|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737054860000|2025-01-16 19:14:20|8.9|7.4|8.92|7.42|8.92|7.42|8.9|7.4|0
1737054870000|2025-01-16 19:14:30|8.93|7.43|8.92|7.42|8.93|7.43|8.92|7.42|0
1737054880000|2025-01-16 19:14:40|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737054890000|2025-01-16 19:14:50|8.92|7.42|8.91|7.41|8.92|7.42|8.91|7.41|0
1737054900000|2025-01-16 19:15:00|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1737054910000|2025-01-16 19:15:10|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1737054920000|2025-01-16 19:15:20|8.87|7.37|8.89|7.39|8.89|7.39|8.87|7.37|0
1737054930000|2025-01-16 19:15:30|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1737054940000|2025-01-16 19:15:40|8.86|7.36|8.85|7.35|8.86|7.36|8.84|7.34|0
1737054950000|2025-01-16 19:15:50|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1737054960000|2025-01-16 19:16:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737054970000|2025-01-16 19:16:10|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737054980000|2025-01-16 19:16:20|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737054990000|2025-01-16 19:16:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737055000000|2025-01-16 19:16:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737055010000|2025-01-16 19:16:50|8.76|7.26|8.75|7.25|8.77|7.27|8.75|7.25|0
1737055020000|2025-01-16 19:17:00|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737055030000|2025-01-16 19:17:10|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737055040000|2025-01-16 19:17:20|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737055050000|2025-01-16 19:17:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737055070000|2025-01-16 19:17:50|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737055080000|2025-01-16 19:18:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737055090000|2025-01-16 19:18:10|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1737055100000|2025-01-16 19:18:20|8.79|7.29|8.8|7.3|8.81|7.31|8.79|7.29|0
1737055110000|2025-01-16 19:18:30|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737055120000|2025-01-16 19:18:40|8.8|7.3|8.8|7.3|8.81|7.31|8.8|7.3|0
1737055130000|2025-01-16 19:18:50|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737055140000|2025-01-16 19:19:00|8.79|7.29|8.77|7.27|8.79|7.29|8.76|7.26|0
1737055170000|2025-01-16 19:19:30|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737055180000|2025-01-16 19:19:40|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737055190000|2025-01-16 19:19:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737055200000|2025-01-16 19:20:00|8.78|7.28|8.75|7.25|8.78|7.28|8.75|7.25|0
1737055210000|2025-01-16 19:20:10|8.76|7.26|8.77|7.27|8.77|7.27|8.75|7.25|0
1737055220000|2025-01-16 19:20:20|8.76|7.26|8.77|7.27|8.77|7.27|8.75|7.25|0
1737055230000|2025-01-16 19:20:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737055240000|2025-01-16 19:20:40|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737055250000|2025-01-16 19:20:50|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1737055260000|2025-01-16 19:21:00|8.79|7.29|8.77|7.27|8.79|7.29|8.77|7.27|0
1737055270000|2025-01-16 19:21:10|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737055280000|2025-01-16 19:21:20|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737055290000|2025-01-16 19:21:30|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737055300000|2025-01-16 19:21:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737055310000|2025-01-16 19:21:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737055320000|2025-01-16 19:22:00|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737055330000|2025-01-16 19:22:10|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1737055340000|2025-01-16 19:22:20|8.8|7.3|8.81|7.31|8.81|7.31|8.8|7.3|0
1737055350000|2025-01-16 19:22:30|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737055360000|2025-01-16 19:22:40|8.84|7.34|8.85|7.35|8.85|7.35|8.83|7.33|0
1737055370000|2025-01-16 19:22:50|8.86|7.36|8.88|7.38|8.88|7.38|8.86|7.36|0
1737055380000|2025-01-16 19:23:00|8.87|7.37|8.87|7.37|8.88|7.38|8.87|7.37|0
1737055390000|2025-01-16 19:23:10|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737055400000|2025-01-16 19:23:20|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737055410000|2025-01-16 19:23:30|8.92|7.42|8.92|7.42|8.92|7.42|8.92|7.42|0
1737055420000|2025-01-16 19:23:40|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737055430000|2025-01-16 19:23:50|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737055440000|2025-01-16 19:24:00|8.92|7.42|8.96|7.46|8.96|7.46|8.92|7.42|0
1737055450000|2025-01-16 19:24:10|8.95|7.45|8.94|7.44|8.95|7.45|8.94|7.44|0
1737055470000|2025-01-16 19:24:30|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737055480000|2025-01-16 19:24:40|8.91|7.41|8.94|7.44|8.94|7.44|8.9|7.4|0
1737055490000|2025-01-16 19:24:50|8.92|7.42|8.92|7.42|8.94|7.44|8.92|7.42|0
1737055500000|2025-01-16 19:25:00|8.91|7.41|8.9|7.4|8.92|7.42|8.9|7.4|0
1737055510000|2025-01-16 19:25:10|8.87|7.37|8.86|7.36|8.87|7.37|8.86|7.36|0
1737055520000|2025-01-16 19:25:20|8.87|7.37|8.85|7.35|8.87|7.37|8.85|7.35|0
1737055530000|2025-01-16 19:25:30|8.86|7.36|8.84|7.34|8.86|7.36|8.84|7.34|0
1737055540000|2025-01-16 19:25:40|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737055550000|2025-01-16 19:25:50|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1737055560000|2025-01-16 19:26:00|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737055570000|2025-01-16 19:26:10|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737055580000|2025-01-16 19:26:20|8.78|7.28|8.78|7.28|8.8|7.3|8.78|7.28|0
1737055590000|2025-01-16 19:26:30|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737055610000|2025-01-16 19:26:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737055620000|2025-01-16 19:27:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737055630000|2025-01-16 19:27:10|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737055640000|2025-01-16 19:27:20|8.7|7.2|8.68|7.18|8.7|7.2|8.68|7.18|0
1737055650000|2025-01-16 19:27:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737055660000|2025-01-16 19:27:40|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737055670000|2025-01-16 19:27:50|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1737055680000|2025-01-16 19:28:00|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737055690000|2025-01-16 19:28:10|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737055700000|2025-01-16 19:28:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737055710000|2025-01-16 19:28:30|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737055720000|2025-01-16 19:28:40|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737055730000|2025-01-16 19:28:50|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737055740000|2025-01-16 19:29:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737055750000|2025-01-16 19:29:10|8.71|7.21|8.71|7.21|8.72|7.22|8.71|7.21|0
1737055760000|2025-01-16 19:29:20|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737055770000|2025-01-16 19:29:30|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1737055780000|2025-01-16 19:29:40|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737055800000|2025-01-16 19:30:00|8.71|7.21|8.71|7.21|8.72|7.22|8.71|7.21|0
1737055810000|2025-01-16 19:30:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737055830000|2025-01-16 19:30:30|8.71|7.21|8.73|7.23|8.73|7.23|8.71|7.21|0
1737055840000|2025-01-16 19:30:40|8.75|7.25|8.77|7.27|8.77|7.27|8.75|7.25|0
1737055850000|2025-01-16 19:30:50|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737055860000|2025-01-16 19:31:00|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737055870000|2025-01-16 19:31:10|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737055890000|2025-01-16 19:31:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737055900000|2025-01-16 19:31:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737055910000|2025-01-16 19:31:50|8.73|7.23|8.76|7.26|8.76|7.26|8.73|7.23|0
1737055920000|2025-01-16 19:32:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737055930000|2025-01-16 19:32:10|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737055940000|2025-01-16 19:32:20|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737055950000|2025-01-16 19:32:30|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737055960000|2025-01-16 19:32:40|8.77|7.27|8.75|7.25|8.77|7.27|8.75|7.25|0
1737055970000|2025-01-16 19:32:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737055980000|2025-01-16 19:33:00|8.75|7.25|8.77|7.27|8.77|7.27|8.75|7.25|0
1737055990000|2025-01-16 19:33:10|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1737056000000|2025-01-16 19:33:20|8.77|7.27|8.77|7.27|8.78|7.28|8.77|7.27|0
1737056010000|2025-01-16 19:33:30|8.78|7.28|8.77|7.27|8.79|7.29|8.77|7.27|0
1737056020000|2025-01-16 19:33:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737056030000|2025-01-16 19:33:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737056040000|2025-01-16 19:34:00|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737056050000|2025-01-16 19:34:10|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737056070000|2025-01-16 19:34:30|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1737056080000|2025-01-16 19:34:40|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737056090000|2025-01-16 19:34:50|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1737056100000|2025-01-16 19:35:00|8.73|7.23|8.73|7.23|8.73|7.23|8.72|7.22|0
1737056110000|2025-01-16 19:35:10|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1737056120000|2025-01-16 19:35:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737056130000|2025-01-16 19:35:30|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737056140000|2025-01-16 19:35:40|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737056160000|2025-01-16 19:36:00|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1737056170000|2025-01-16 19:36:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737056180000|2025-01-16 19:36:20|8.7|7.2|8.69|7.19|8.7|7.2|8.68|7.18|0
1737056190000|2025-01-16 19:36:30|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737056200000|2025-01-16 19:36:40|8.7|7.2|8.67|7.17|8.7|7.2|8.67|7.17|0
1737056210000|2025-01-16 19:36:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737056220000|2025-01-16 19:37:00|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737056230000|2025-01-16 19:37:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737056240000|2025-01-16 19:37:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737056250000|2025-01-16 19:37:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737056260000|2025-01-16 19:37:40|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737056270000|2025-01-16 19:37:50|8.69|7.19|8.7|7.2|8.7|7.2|8.68|7.18|0
1737056280000|2025-01-16 19:38:00|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737056290000|2025-01-16 19:38:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737056300000|2025-01-16 19:38:20|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737056310000|2025-01-16 19:38:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737056320000|2025-01-16 19:38:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737056330000|2025-01-16 19:38:50|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737056340000|2025-01-16 19:39:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737056350000|2025-01-16 19:39:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737056380000|2025-01-16 19:39:40|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737056400000|2025-01-16 19:40:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737056410000|2025-01-16 19:40:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737056440000|2025-01-16 19:40:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737056450000|2025-01-16 19:40:50|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737056460000|2025-01-16 19:41:00|8.65|7.15|8.66|7.16|8.67|7.17|8.65|7.15|0
1737056470000|2025-01-16 19:41:10|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737056500000|2025-01-16 19:41:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737056510000|2025-01-16 19:41:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737056520000|2025-01-16 19:42:00|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1737056540000|2025-01-16 19:42:20|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737056550000|2025-01-16 19:42:30|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737056560000|2025-01-16 19:42:40|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737056570000|2025-01-16 19:42:50|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737056580000|2025-01-16 19:43:00|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737056590000|2025-01-16 19:43:10|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737056600000|2025-01-16 19:43:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737056610000|2025-01-16 19:43:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737056620000|2025-01-16 19:43:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737056630000|2025-01-16 19:43:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737056640000|2025-01-16 19:44:00|8.67|7.17|8.68|7.18|8.69|7.19|8.67|7.17|0
1737056650000|2025-01-16 19:44:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737056660000|2025-01-16 19:44:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737056670000|2025-01-16 19:44:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737056680000|2025-01-16 19:44:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737056690000|2025-01-16 19:44:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737056700000|2025-01-16 19:45:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737056710000|2025-01-16 19:45:10|8.69|7.19|8.68|7.18|8.69|7.19|8.67|7.17|0
1737056720000|2025-01-16 19:45:20|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737056730000|2025-01-16 19:45:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737056740000|2025-01-16 19:45:40|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737056750000|2025-01-16 19:45:50|8.69|7.19|8.71|7.21|8.71|7.21|8.69|7.19|0
1737056760000|2025-01-16 19:46:00|8.69|7.19|8.67|7.17|8.69|7.19|8.67|7.17|0
1737056780000|2025-01-16 19:46:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737056790000|2025-01-16 19:46:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737056810000|2025-01-16 19:46:50|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737056820000|2025-01-16 19:47:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737056830000|2025-01-16 19:47:10|8.68|7.18|8.66|7.16|8.68|7.18|8.66|7.16|0
1737056850000|2025-01-16 19:47:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737056860000|2025-01-16 19:47:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737056870000|2025-01-16 19:47:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737056900000|2025-01-16 19:48:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737056920000|2025-01-16 19:48:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737056940000|2025-01-16 19:49:00|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1737056950000|2025-01-16 19:49:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737056960000|2025-01-16 19:49:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737056970000|2025-01-16 19:49:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737056980000|2025-01-16 19:49:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737056990000|2025-01-16 19:49:50|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737057000000|2025-01-16 19:50:00|8.67|7.17|8.69|7.19|8.69|7.19|8.66|7.16|0
1737057010000|2025-01-16 19:50:10|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737057020000|2025-01-16 19:50:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737057030000|2025-01-16 19:50:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737057040000|2025-01-16 19:50:40|8.72|7.22|8.75|7.25|8.75|7.25|8.72|7.22|0
1737057050000|2025-01-16 19:50:50|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1737057060000|2025-01-16 19:51:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737057070000|2025-01-16 19:51:10|8.74|7.24|8.72|7.22|8.74|7.24|8.72|7.22|0
1737057080000|2025-01-16 19:51:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737057090000|2025-01-16 19:51:30|8.72|7.22|8.76|7.26|8.76|7.26|8.72|7.22|0
1737057100000|2025-01-16 19:51:40|8.77|7.27|8.77|7.27|8.77|7.27|8.76|7.26|0
1737057110000|2025-01-16 19:51:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737057120000|2025-01-16 19:52:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737057130000|2025-01-16 19:52:10|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737057140000|2025-01-16 19:52:20|8.75|7.25|8.73|7.23|8.75|7.25|8.73|7.23|0
1737057150000|2025-01-16 19:52:30|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737057160000|2025-01-16 19:52:40|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1737057170000|2025-01-16 19:52:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737057180000|2025-01-16 19:53:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737057200000|2025-01-16 19:53:20|8.66|7.16|8.66|7.16|8.67|7.17|8.66|7.16|0
1737057220000|2025-01-16 19:53:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737057230000|2025-01-16 19:53:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737057240000|2025-01-16 19:54:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737057280000|2025-01-16 19:54:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737057290000|2025-01-16 19:54:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737057300000|2025-01-16 19:55:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737057310000|2025-01-16 19:55:10|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737057320000|2025-01-16 19:55:20|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737057330000|2025-01-16 19:55:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737057360000|2025-01-16 19:56:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737057370000|2025-01-16 19:56:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737057380000|2025-01-16 19:56:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737057390000|2025-01-16 19:56:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737057400000|2025-01-16 19:56:40|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737057410000|2025-01-16 19:56:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737057420000|2025-01-16 19:57:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737057430000|2025-01-16 19:57:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737057440000|2025-01-16 19:57:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737057460000|2025-01-16 19:57:40|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737057470000|2025-01-16 19:57:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737057480000|2025-01-16 19:58:00|8.55|7.05|8.55|7.05|8.58|7.08|8.54|7.04|0
1737057490000|2025-01-16 19:58:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737057510000|2025-01-16 19:58:30|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737057520000|2025-01-16 19:58:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737057530000|2025-01-16 19:58:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737057540000|2025-01-16 19:59:00|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1737057550000|2025-01-16 19:59:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737057560000|2025-01-16 19:59:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737057570000|2025-01-16 19:59:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737057580000|2025-01-16 19:59:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737057590000|2025-01-16 19:59:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737057600000|2025-01-16 20:00:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737057620000|2025-01-16 20:00:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737057630000|2025-01-16 20:00:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737057640000|2025-01-16 20:00:40|8.56|7.06|8.59|7.09|8.59|7.09|8.56|7.06|0
1737057660000|2025-01-16 20:01:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737057670000|2025-01-16 20:01:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737057680000|2025-01-16 20:01:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737057690000|2025-01-16 20:01:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737057700000|2025-01-16 20:01:40|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737057710000|2025-01-16 20:01:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737057720000|2025-01-16 20:02:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737057730000|2025-01-16 20:02:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737057740000|2025-01-16 20:02:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737057760000|2025-01-16 20:02:40|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737057770000|2025-01-16 20:02:50|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737057780000|2025-01-16 20:03:00|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1737057790000|2025-01-16 20:03:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737057810000|2025-01-16 20:03:30|8.56|7.06|8.57|7.07|8.58|7.08|8.56|7.06|0
1737057820000|2025-01-16 20:03:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737057840000|2025-01-16 20:04:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737057850000|2025-01-16 20:04:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737057880000|2025-01-16 20:04:40|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737057890000|2025-01-16 20:04:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737057900000|2025-01-16 20:05:00|8.54|7.04|8.53|7.03|8.55|7.05|8.53|7.03|0
1737057910000|2025-01-16 20:05:10|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737057920000|2025-01-16 20:05:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737057930000|2025-01-16 20:05:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737057940000|2025-01-16 20:05:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737057950000|2025-01-16 20:05:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737057960000|2025-01-16 20:06:00|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1737057970000|2025-01-16 20:06:10|8.48|6.98|8.49|6.99|8.49|6.99|8.47|6.97|0
1737057980000|2025-01-16 20:06:20|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737057990000|2025-01-16 20:06:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737058000000|2025-01-16 20:06:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737058010000|2025-01-16 20:06:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058030000|2025-01-16 20:07:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058040000|2025-01-16 20:07:20|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737058050000|2025-01-16 20:07:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737058060000|2025-01-16 20:07:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058070000|2025-01-16 20:07:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737058080000|2025-01-16 20:08:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737058090000|2025-01-16 20:08:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058100000|2025-01-16 20:08:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058120000|2025-01-16 20:08:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737058130000|2025-01-16 20:08:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737058140000|2025-01-16 20:09:00|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737058150000|2025-01-16 20:09:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737058170000|2025-01-16 20:09:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737058190000|2025-01-16 20:09:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737058200000|2025-01-16 20:10:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737058210000|2025-01-16 20:10:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737058220000|2025-01-16 20:10:20|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737058230000|2025-01-16 20:10:30|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737058250000|2025-01-16 20:10:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737058260000|2025-01-16 20:11:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737058280000|2025-01-16 20:11:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737058290000|2025-01-16 20:11:30|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737058300000|2025-01-16 20:11:40|8.54|7.04|8.52|7.02|8.55|7.05|8.52|7.02|0
1737058310000|2025-01-16 20:11:50|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737058320000|2025-01-16 20:12:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737058330000|2025-01-16 20:12:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737058340000|2025-01-16 20:12:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737058350000|2025-01-16 20:12:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737058360000|2025-01-16 20:12:40|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737058380000|2025-01-16 20:13:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737058390000|2025-01-16 20:13:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737058400000|2025-01-16 20:13:20|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737058410000|2025-01-16 20:13:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737058420000|2025-01-16 20:13:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737058440000|2025-01-16 20:14:00|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737058450000|2025-01-16 20:14:10|8.56|7.06|8.59|7.09|8.59|7.09|8.56|7.06|0
1737058460000|2025-01-16 20:14:20|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737058470000|2025-01-16 20:14:30|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737058480000|2025-01-16 20:14:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737058490000|2025-01-16 20:14:50|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737058500000|2025-01-16 20:15:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737058510000|2025-01-16 20:15:10|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737058520000|2025-01-16 20:15:20|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737058530000|2025-01-16 20:15:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737058540000|2025-01-16 20:15:40|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737058550000|2025-01-16 20:15:50|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737058560000|2025-01-16 20:16:00|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737058570000|2025-01-16 20:16:10|8.6|7.1|8.6|7.1|8.62|7.12|8.6|7.1|0
1737058580000|2025-01-16 20:16:20|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737058590000|2025-01-16 20:16:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737058600000|2025-01-16 20:16:40|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737058610000|2025-01-16 20:16:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737058620000|2025-01-16 20:17:00|8.6|7.1|8.6|7.1|8.6|7.1|8.58|7.08|0
1737058630000|2025-01-16 20:17:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737058640000|2025-01-16 20:17:20|8.61|7.11|8.62|7.12|8.63|7.13|8.61|7.11|0
1737058650000|2025-01-16 20:17:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737058660000|2025-01-16 20:17:40|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737058670000|2025-01-16 20:17:50|8.66|7.16|8.67|7.17|8.68|7.18|8.66|7.16|0
1737058680000|2025-01-16 20:18:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737058690000|2025-01-16 20:18:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737058700000|2025-01-16 20:18:20|8.69|7.19|8.67|7.17|8.69|7.19|8.67|7.17|0
1737058710000|2025-01-16 20:18:30|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737058720000|2025-01-16 20:18:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737058730000|2025-01-16 20:18:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737058740000|2025-01-16 20:19:00|8.71|7.21|8.71|7.21|8.71|7.21|8.7|7.2|0
1737058750000|2025-01-16 20:19:10|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1737058760000|2025-01-16 20:19:20|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737058770000|2025-01-16 20:19:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737058780000|2025-01-16 20:19:40|8.7|7.2|8.71|7.21|8.71|7.21|8.69|7.19|0
1737058790000|2025-01-16 20:19:50|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1737058800000|2025-01-16 20:20:00|8.73|7.23|8.74|7.24|8.74|7.24|8.72|7.22|0
1737058810000|2025-01-16 20:20:10|8.78|7.28|8.79|7.29|8.79|7.29|8.77|7.27|0
1737058820000|2025-01-16 20:20:20|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737058830000|2025-01-16 20:20:30|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1737058840000|2025-01-16 20:20:40|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737058850000|2025-01-16 20:20:50|8.75|7.25|8.77|7.27|8.77|7.27|8.75|7.25|0
1737058860000|2025-01-16 20:21:00|8.75|7.25|8.71|7.21|8.75|7.25|8.71|7.21|0
1737058870000|2025-01-16 20:21:10|8.72|7.22|8.72|7.22|8.72|7.22|8.7|7.2|0
1737058880000|2025-01-16 20:21:20|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737058890000|2025-01-16 20:21:30|8.7|7.2|8.69|7.19|8.71|7.21|8.69|7.19|0
1737058900000|2025-01-16 20:21:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737058910000|2025-01-16 20:21:50|8.72|7.22|8.76|7.26|8.76|7.26|8.71|7.21|0
1737058920000|2025-01-16 20:22:00|8.77|7.27|8.78|7.28|8.78|7.28|8.76|7.26|0
1737058930000|2025-01-16 20:22:10|8.82|7.32|8.81|7.31|8.82|7.32|8.8|7.3|0
1737058940000|2025-01-16 20:22:20|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737058950000|2025-01-16 20:22:30|8.81|7.31|8.78|7.28|8.81|7.31|8.78|7.28|0
1737058960000|2025-01-16 20:22:40|8.77|7.27|8.75|7.25|8.77|7.27|8.75|7.25|0
1737058970000|2025-01-16 20:22:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737058980000|2025-01-16 20:23:00|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737058990000|2025-01-16 20:23:10|8.74|7.24|8.72|7.22|8.74|7.24|8.72|7.22|0
1737059000000|2025-01-16 20:23:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737059010000|2025-01-16 20:23:30|8.74|7.24|8.76|7.26|8.76|7.26|8.74|7.24|0
1737059020000|2025-01-16 20:23:40|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737059030000|2025-01-16 20:23:50|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737059040000|2025-01-16 20:24:00|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737059050000|2025-01-16 20:24:10|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1737059060000|2025-01-16 20:24:20|8.74|7.24|8.77|7.27|8.77|7.27|8.74|7.24|0
1737059070000|2025-01-16 20:24:30|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737059080000|2025-01-16 20:24:40|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1737059090000|2025-01-16 20:24:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737059100000|2025-01-16 20:25:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737059110000|2025-01-16 20:25:10|8.76|7.26|8.77|7.27|8.78|7.28|8.76|7.26|0
1737059120000|2025-01-16 20:25:20|8.76|7.26|8.76|7.26|8.76|7.26|8.74|7.24|0
1737059130000|2025-01-16 20:25:30|8.75|7.25|8.79|7.29|8.79|7.29|8.75|7.25|0
1737059140000|2025-01-16 20:25:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737059160000|2025-01-16 20:26:00|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737059170000|2025-01-16 20:26:10|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737059180000|2025-01-16 20:26:20|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737059190000|2025-01-16 20:26:30|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737059200000|2025-01-16 20:26:40|8.76|7.26|8.74|7.24|8.76|7.26|8.74|7.24|0
1737059210000|2025-01-16 20:26:50|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1737059220000|2025-01-16 20:27:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737059230000|2025-01-16 20:27:10|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737059240000|2025-01-16 20:27:20|8.73|7.23|8.69|7.19|8.73|7.23|8.69|7.19|0
1737059250000|2025-01-16 20:27:30|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737059260000|2025-01-16 20:27:40|8.7|7.2|8.69|7.19|8.71|7.21|8.69|7.19|0
1737059270000|2025-01-16 20:27:50|8.7|7.2|8.69|7.19|8.71|7.21|8.69|7.19|0
1737059280000|2025-01-16 20:28:00|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1737059290000|2025-01-16 20:28:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737059300000|2025-01-16 20:28:20|8.67|7.17|8.68|7.18|8.69|7.19|8.67|7.17|0
1737059310000|2025-01-16 20:28:30|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737059320000|2025-01-16 20:28:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737059330000|2025-01-16 20:28:50|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737059340000|2025-01-16 20:29:00|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737059350000|2025-01-16 20:29:10|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737059360000|2025-01-16 20:29:20|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737059370000|2025-01-16 20:29:30|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737059380000|2025-01-16 20:29:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737059390000|2025-01-16 20:29:50|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737059400000|2025-01-16 20:30:00|8.75|7.25|8.71|7.21|8.75|7.25|8.7|7.2|0
1737059410000|2025-01-16 20:30:10|8.69|7.19|8.68|7.18|8.69|7.19|8.67|7.17|0
1737059420000|2025-01-16 20:30:20|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737059430000|2025-01-16 20:30:30|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737059440000|2025-01-16 20:30:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737059460000|2025-01-16 20:31:00|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737059470000|2025-01-16 20:31:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737059480000|2025-01-16 20:31:20|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737059490000|2025-01-16 20:31:30|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059500000|2025-01-16 20:31:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737059510000|2025-01-16 20:31:50|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1737059520000|2025-01-16 20:32:00|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737059530000|2025-01-16 20:32:10|8.71|7.21|8.71|7.21|8.71|7.21|8.7|7.2|0
1737059540000|2025-01-16 20:32:20|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737059550000|2025-01-16 20:32:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737059560000|2025-01-16 20:32:40|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059570000|2025-01-16 20:32:50|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737059580000|2025-01-16 20:33:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059590000|2025-01-16 20:33:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737059600000|2025-01-16 20:33:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737059610000|2025-01-16 20:33:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737059630000|2025-01-16 20:33:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059640000|2025-01-16 20:34:00|8.69|7.19|8.67|7.17|8.69|7.19|8.67|7.17|0
1737059650000|2025-01-16 20:34:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737059660000|2025-01-16 20:34:20|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737059670000|2025-01-16 20:34:30|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737059680000|2025-01-16 20:34:40|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737059690000|2025-01-16 20:34:50|8.66|7.16|8.67|7.17|8.67|7.17|8.65|7.15|0
1737059700000|2025-01-16 20:35:00|8.68|7.18|8.65|7.15|8.68|7.18|8.65|7.15|0
1737059710000|2025-01-16 20:35:10|8.66|7.16|8.69|7.19|8.69|7.19|8.66|7.16|0
1737059720000|2025-01-16 20:35:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737059730000|2025-01-16 20:35:30|8.69|7.19|8.69|7.19|8.69|7.19|8.68|7.18|0
1737059740000|2025-01-16 20:35:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737059750000|2025-01-16 20:35:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737059760000|2025-01-16 20:36:00|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737059770000|2025-01-16 20:36:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737059790000|2025-01-16 20:36:30|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059800000|2025-01-16 20:36:40|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737059810000|2025-01-16 20:36:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737059820000|2025-01-16 20:37:00|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737059830000|2025-01-16 20:37:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737059840000|2025-01-16 20:37:20|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737059850000|2025-01-16 20:37:30|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737059860000|2025-01-16 20:37:40|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737059870000|2025-01-16 20:37:50|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737059880000|2025-01-16 20:38:00|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737059890000|2025-01-16 20:38:10|8.62|7.12|8.64|7.14|8.64|7.14|8.62|7.12|0
1737059900000|2025-01-16 20:38:20|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737059910000|2025-01-16 20:38:30|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737059930000|2025-01-16 20:38:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737059940000|2025-01-16 20:39:00|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737059950000|2025-01-16 20:39:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737059960000|2025-01-16 20:39:20|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737059970000|2025-01-16 20:39:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737059980000|2025-01-16 20:39:40|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737059990000|2025-01-16 20:39:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737060000000|2025-01-16 20:40:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737060010000|2025-01-16 20:40:10|8.65|7.15|8.66|7.16|8.67|7.17|8.65|7.15|0
1737060030000|2025-01-16 20:40:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737060040000|2025-01-16 20:40:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737060050000|2025-01-16 20:40:50|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737060060000|2025-01-16 20:41:00|8.63|7.13|8.6|7.1|8.63|7.13|8.6|7.1|0
1737060070000|2025-01-16 20:41:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737060080000|2025-01-16 20:41:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737060090000|2025-01-16 20:41:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737060100000|2025-01-16 20:41:40|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737060110000|2025-01-16 20:41:50|8.56|7.06|8.57|7.07|8.58|7.08|8.55|7.05|0
1737060120000|2025-01-16 20:42:00|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737060130000|2025-01-16 20:42:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737060140000|2025-01-16 20:42:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737060150000|2025-01-16 20:42:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737060160000|2025-01-16 20:42:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737060170000|2025-01-16 20:42:50|8.53|7.03|8.56|7.06|8.56|7.06|8.53|7.03|0
1737060180000|2025-01-16 20:43:00|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1737060190000|2025-01-16 20:43:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737060200000|2025-01-16 20:43:20|8.56|7.06|8.53|7.03|8.56|7.06|8.53|7.03|0
1737060210000|2025-01-16 20:43:30|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737060220000|2025-01-16 20:43:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737060230000|2025-01-16 20:43:50|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737060240000|2025-01-16 20:44:00|8.57|7.07|8.6|7.1|8.6|7.1|8.57|7.07|0
1737060250000|2025-01-16 20:44:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737060270000|2025-01-16 20:44:30|8.57|7.07|8.54|7.04|8.57|7.07|8.54|7.04|0
1737060280000|2025-01-16 20:44:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737060290000|2025-01-16 20:44:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737060300000|2025-01-16 20:45:00|8.54|7.04|8.54|7.04|8.56|7.06|8.54|7.04|0
1737060310000|2025-01-16 20:45:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737060320000|2025-01-16 20:45:20|8.56|7.06|8.59|7.09|8.59|7.09|8.56|7.06|0
1737060330000|2025-01-16 20:45:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737060340000|2025-01-16 20:45:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737060350000|2025-01-16 20:45:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737060360000|2025-01-16 20:46:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737060380000|2025-01-16 20:46:20|8.61|7.11|8.6|7.1|8.61|7.11|8.59|7.09|0
1737060390000|2025-01-16 20:46:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737060400000|2025-01-16 20:46:40|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737060410000|2025-01-16 20:46:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737060420000|2025-01-16 20:47:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737060430000|2025-01-16 20:47:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737060440000|2025-01-16 20:47:20|8.6|7.1|8.57|7.07|8.6|7.1|8.57|7.07|0
1737060450000|2025-01-16 20:47:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737060460000|2025-01-16 20:47:40|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737060470000|2025-01-16 20:47:50|8.6|7.1|8.59|7.09|8.6|7.1|8.58|7.08|0
1737060480000|2025-01-16 20:48:00|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737060490000|2025-01-16 20:48:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737060500000|2025-01-16 20:48:20|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737060510000|2025-01-16 20:48:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737060520000|2025-01-16 20:48:40|8.61|7.11|8.64|7.14|8.64|7.14|8.61|7.11|0
1737060530000|2025-01-16 20:48:50|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737060540000|2025-01-16 20:49:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737060550000|2025-01-16 20:49:10|8.63|7.13|8.64|7.14|8.64|7.14|8.62|7.12|0
1737060560000|2025-01-16 20:49:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737060570000|2025-01-16 20:49:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737060580000|2025-01-16 20:49:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737060590000|2025-01-16 20:49:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737060600000|2025-01-16 20:50:00|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737060610000|2025-01-16 20:50:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737060620000|2025-01-16 20:50:20|8.57|7.07|8.56|7.06|8.58|7.08|8.56|7.06|0
1737060630000|2025-01-16 20:50:30|8.57|7.07|8.52|7.02|8.57|7.07|8.52|7.02|0
1737060640000|2025-01-16 20:50:40|8.54|7.04|8.53|7.03|8.54|7.04|8.52|7.02|0
1737060650000|2025-01-16 20:50:50|8.52|7.02|8.52|7.02|8.54|7.04|8.52|7.02|0
1737060660000|2025-01-16 20:51:00|8.53|7.03|8.51|7.01|8.54|7.04|8.51|7.01|0
1737060670000|2025-01-16 20:51:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737060680000|2025-01-16 20:51:20|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737060690000|2025-01-16 20:51:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737060700000|2025-01-16 20:51:40|8.56|7.06|8.57|7.07|8.57|7.07|8.55|7.05|0
1737060710000|2025-01-16 20:51:50|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737060720000|2025-01-16 20:52:00|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737060730000|2025-01-16 20:52:10|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737060740000|2025-01-16 20:52:20|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1737060750000|2025-01-16 20:52:30|8.62|7.12|8.64|7.14|8.64|7.14|8.62|7.12|0
1737060760000|2025-01-16 20:52:40|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737060770000|2025-01-16 20:52:50|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1737060780000|2025-01-16 20:53:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737060790000|2025-01-16 20:53:10|8.63|7.13|8.63|7.13|8.65|7.15|8.63|7.13|0
1737060800000|2025-01-16 20:53:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737060810000|2025-01-16 20:53:30|8.67|7.17|8.7|7.2|8.7|7.2|8.67|7.17|0
1737060820000|2025-01-16 20:53:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737060830000|2025-01-16 20:53:50|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737060840000|2025-01-16 20:54:00|8.65|7.15|8.69|7.19|8.69|7.19|8.65|7.15|0
1737060850000|2025-01-16 20:54:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737060860000|2025-01-16 20:54:20|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737060870000|2025-01-16 20:54:30|8.73|7.23|8.71|7.21|8.73|7.23|8.71|7.21|0
1737060880000|2025-01-16 20:54:40|8.72|7.22|8.68|7.18|8.72|7.22|8.68|7.18|0
1737060890000|2025-01-16 20:54:50|8.67|7.17|8.71|7.21|8.71|7.21|8.67|7.17|0
1737060900000|2025-01-16 20:55:00|8.7|7.2|8.76|7.26|8.76|7.26|8.7|7.2|0
1737060910000|2025-01-16 20:55:10|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1737060920000|2025-01-16 20:55:20|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737060930000|2025-01-16 20:55:30|8.81|7.31|8.81|7.31|8.82|7.32|8.81|7.31|0
1737060940000|2025-01-16 20:55:40|8.82|7.32|8.84|7.34|8.84|7.34|8.82|7.32|0
1737060950000|2025-01-16 20:55:50|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737060970000|2025-01-16 20:56:10|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737060980000|2025-01-16 20:56:20|8.85|7.35|8.85|7.35|8.85|7.35|8.84|7.34|0
1737060990000|2025-01-16 20:56:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737061000000|2025-01-16 20:56:40|8.84|7.34|8.8|7.3|8.84|7.34|8.8|7.3|0
1737061010000|2025-01-16 20:56:50|8.81|7.31|8.85|7.35|8.85|7.35|8.81|7.31|0
1737061020000|2025-01-16 20:57:00|8.84|7.34|8.86|7.36|8.86|7.36|8.84|7.34|0
1737061030000|2025-01-16 20:57:10|8.87|7.37|8.84|7.34|8.87|7.37|8.84|7.34|0
1737061040000|2025-01-16 20:57:20|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737061050000|2025-01-16 20:57:30|8.83|7.33|8.81|7.31|8.83|7.33|8.81|7.31|0
1737061060000|2025-01-16 20:57:40|8.82|7.32|8.82|7.32|8.82|7.32|8.8|7.3|0
1737061070000|2025-01-16 20:57:50|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1737061080000|2025-01-16 20:58:00|8.86|7.36|8.84|7.34|8.86|7.36|8.84|7.34|0
1737061090000|2025-01-16 20:58:10|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1737061100000|2025-01-16 20:58:20|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1737061110000|2025-01-16 20:58:30|8.89|7.39|8.86|7.36|8.89|7.39|8.86|7.36|0
1737061120000|2025-01-16 20:58:40|8.87|7.37|8.87|7.37|8.87|7.37|8.86|7.36|0
1737061130000|2025-01-16 20:58:50|8.86|7.36|8.88|7.38|8.88|7.38|8.86|7.36|0
1737061140000|2025-01-16 20:59:00|8.86|7.36|8.86|7.36|8.9|7.4|8.86|7.36|0
1737061150000|2025-01-16 20:59:10|8.87|7.37|8.89|7.39|8.9|7.4|8.87|7.37|0
1737061160000|2025-01-16 20:59:20|8.92|7.42|8.95|7.45|8.95|7.45|8.92|7.42|0
1737061170000|2025-01-16 20:59:30|8.97|7.47|8.95|7.45|8.97|7.47|8.95|7.45|0
1737061180000|2025-01-16 20:59:40|8.94|7.44|8.97|7.47|8.97|7.47|8.92|7.42|0
1737061190000|2025-01-16 20:59:50|8.94|7.44|8.95|7.45|8.95|7.45|8.94|7.44|0
1737061200000|2025-01-16 21:00:00|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1737061210000|2025-01-16 21:00:10|8.93|7.43|8.93|7.43|8.93|7.43|8.93|7.43|0
1737061220000|2025-01-16 21:00:20|8.96|7.46|8.95|7.45|8.96|7.46|8.95|7.45|0
1737061230000|2025-01-16 21:00:30|8.94|7.44|8.94|7.44|8.95|7.45|8.94|7.44|0
1737061240000|2025-01-16 21:00:40|8.92|7.42|8.93|7.43|8.93|7.43|8.92|7.42|0
1737061250000|2025-01-16 21:00:50|8.94|7.44|8.93|7.43|8.94|7.44|8.93|7.43|0
1737061260000|2025-01-16 21:01:00|8.92|7.42|8.94|7.44|8.94|7.44|8.91|7.41|0
1737061270000|2025-01-16 21:01:10|8.95|7.45|8.96|7.46|8.97|7.47|8.95|7.45|0
1737061280000|2025-01-16 21:01:20|8.97|7.47|8.97|7.47|8.97|7.47|8.97|7.47|0
1737061290000|2025-01-16 21:01:30|8.98|7.48|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061300000|2025-01-16 21:01:40|8.99|7.49|9|7.5|9|7.5|8.98|7.48|0
1737061310000|2025-01-16 21:01:50|9.01|7.51|9.01|7.51|9.01|7.51|9.01|7.51|0
1737061320000|2025-01-16 21:02:00|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061330000|2025-01-16 21:02:10|8.97|7.47|8.97|7.47|8.98|7.48|8.97|7.47|0
1737061340000|2025-01-16 21:02:20|8.99|7.49|9|7.5|9|7.5|8.99|7.49|0
1737061350000|2025-01-16 21:02:30|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737061360000|2025-01-16 21:02:40|9|7.5|9.01|7.51|9.01|7.51|9|7.5|0
1737061370000|2025-01-16 21:02:50|9|7.5|9.01|7.51|9.01|7.51|9|7.5|0
1737061380000|2025-01-16 21:03:00|9.02|7.52|9.02|7.52|9.02|7.52|9.02|7.52|0
1737061390000|2025-01-16 21:03:10|9.03|7.53|9.02|7.52|9.03|7.53|9.01|7.51|0
1737061400000|2025-01-16 21:03:20|9.01|7.51|8.99|7.49|9.01|7.51|8.99|7.49|0
1737061410000|2025-01-16 21:03:30|9|7.5|8.99|7.49|9|7.5|8.99|7.49|0
1737061420000|2025-01-16 21:03:40|8.98|7.48|9|7.5|9|7.5|8.98|7.48|0
1737061430000|2025-01-16 21:03:50|9.01|7.51|9.01|7.51|9.01|7.51|9.01|7.51|0
1737061440000|2025-01-16 21:04:00|9|7.5|9.01|7.51|9.02|7.52|9|7.5|0
1737061450000|2025-01-16 21:04:10|9|7.5|8.99|7.49|9|7.5|8.99|7.49|0
1737061460000|2025-01-16 21:04:20|8.98|7.48|8.99|7.49|8.99|7.49|8.98|7.48|0
1737061480000|2025-01-16 21:04:40|9|7.5|8.99|7.49|9|7.5|8.99|7.49|0
1737061490000|2025-01-16 21:04:50|8.98|7.48|8.99|7.49|8.99|7.49|8.98|7.48|0
1737061500000|2025-01-16 21:05:00|9|7.5|9|7.5|9.01|7.51|9|7.5|0
1737061510000|2025-01-16 21:05:10|9.01|7.51|9.01|7.51|9.01|7.51|9|7.5|0
1737061520000|2025-01-16 21:05:20|9|7.5|8.99|7.49|9|7.5|8.99|7.49|0
1737061540000|2025-01-16 21:05:40|8.98|7.48|8.97|7.47|8.98|7.48|8.97|7.47|0
1737061550000|2025-01-16 21:05:50|8.98|7.48|8.99|7.49|8.99|7.49|8.98|7.48|0
1737061570000|2025-01-16 21:06:10|9|7.5|8.99|7.49|9|7.5|8.99|7.49|0
1737061610000|2025-01-16 21:06:50|8.98|7.48|8.99|7.49|8.99|7.49|8.98|7.48|0
1737061620000|2025-01-16 21:07:00|8.98|7.48|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061630000|2025-01-16 21:07:10|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737061640000|2025-01-16 21:07:20|8.98|7.48|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061650000|2025-01-16 21:07:30|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061660000|2025-01-16 21:07:40|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061670000|2025-01-16 21:07:50|8.99|7.49|8.98|7.48|8.99|7.49|8.98|7.48|0
1737061740000|2025-01-16 21:09:00|8.99|7.49|9|7.5|9|7.5|8.99|7.49|0
1737061750000|2025-01-16 21:09:10|8.99|7.49|8.99|7.49|8.99|7.49|8.99|7.49|0
1737061770000|2025-01-16 21:09:30|9|7.5|9|7.5|9|7.5|9|7.5|0
1737061780000|2025-01-16 21:09:40|9.01|7.51|9.02|7.52|9.02|7.52|9.01|7.51|0
1737061790000|2025-01-16 21:09:50|9.01|7.51|9.01|7.51|9.01|7.51|9.01|7.51|0
1737061800000|2025-01-16 21:10:00|9.02|7.52|9.04|7.54|9.04|7.54|9.02|7.52|0
1737061810000|2025-01-16 21:10:10|9.05|7.55|9.04|7.54|9.05|7.55|9.04|7.54|0
1737061820000|2025-01-16 21:10:20|9.05|7.55|9.05|7.55|9.05|7.55|9.05|7.55|0
1737061840000|2025-01-16 21:10:40|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1737061860000|2025-01-16 21:11:00|9.06|7.56|9.07|7.57|9.07|7.57|9.06|7.56|0
1737061870000|2025-01-16 21:11:10|9.08|7.58|9.08|7.58|9.08|7.58|9.07|7.57|0
1737061880000|2025-01-16 21:11:20|9.07|7.57|9.07|7.57|9.07|7.57|9.07|7.57|0
1737061890000|2025-01-16 21:11:30|9.09|7.59|9.09|7.59|9.09|7.59|9.08|7.58|0
1737061900000|2025-01-16 21:11:40|9.1|7.6|9.12|7.62|9.12|7.62|9.09|7.59|0
1737061910000|2025-01-16 21:11:50|9.13|7.63|9.12|7.62|9.13|7.63|9.12|7.62|0
1737061920000|2025-01-16 21:12:00|9.13|7.63|9.14|7.64|9.14|7.64|9.13|7.63|0
1737061930000|2025-01-16 21:12:10|9.15|7.65|9.15|7.65|9.15|7.65|9.14|7.64|0
1737061940000|2025-01-16 21:12:20|9.14|7.64|9.12|7.62|9.14|7.64|9.12|7.62|0
1737061960000|2025-01-16 21:12:40|9.13|7.63|9.14|7.64|9.14|7.64|9.13|7.63|0
1737061970000|2025-01-16 21:12:50|9.13|7.63|9.14|7.64|9.14|7.64|9.13|7.63|0
1737061980000|2025-01-16 21:13:00|9.1|7.6|9.1|7.6|9.1|7.6|9.1|7.6|0
1737061990000|2025-01-16 21:13:10|9.11|7.61|9.13|7.63|9.13|7.63|9.11|7.61|0
1737062000000|2025-01-16 21:13:20|9.14|7.64|9.14|7.64|9.14|7.64|9.14|7.64|0
1737062020000|2025-01-16 21:13:40|9.15|7.65|9.14|7.64|9.15|7.65|9.14|7.64|0
1737062030000|2025-01-16 21:13:50|9.15|7.65|9.2|7.7|9.2|7.7|9.15|7.65|0
1737062040000|2025-01-16 21:14:00|9.21|7.71|9.22|7.72|9.22|7.72|9.2|7.7|0
1737062050000|2025-01-16 21:14:10|9.23|7.73|9.24|7.74|9.24|7.74|9.23|7.73|0
1737062060000|2025-01-16 21:14:20|9.25|7.75|9.25|7.75|9.25|7.75|9.25|7.75|0
1737062070000|2025-01-16 21:14:30|9.23|7.73|9.23|7.73|9.23|7.73|9.22|7.72|0
1737062080000|2025-01-16 21:14:40|9.25|7.75|9.26|7.76|9.26|7.76|9.24|7.74|0
1737062090000|2025-01-16 21:14:50|9.27|7.77|9.27|7.77|9.27|7.77|9.27|7.77|0
1737062100000|2025-01-16 21:15:00|9.41|7.61|9.38|7.58|9.41|7.61|9.37|7.57|0
1737062110000|2025-01-16 21:15:10|9.4|7.6|9.36|7.56|9.4|7.6|9.36|7.56|0
1737062120000|2025-01-16 21:15:20|9.38|7.58|9.36|7.56|9.38|7.58|9.36|7.56|0
1737062130000|2025-01-16 21:15:30|9.34|7.54|9.35|7.55|9.35|7.55|9.34|7.54|0
1737062140000|2025-01-16 21:15:40|9.34|7.54|9.35|7.55|9.35|7.55|9.34|7.54|0
1737062150000|2025-01-16 21:15:50|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1737062160000|2025-01-16 21:16:00|9.33|7.53|9.33|7.53|9.34|7.54|9.33|7.53|0
1737062170000|2025-01-16 21:16:10|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1737062190000|2025-01-16 21:16:30|9.32|7.52|9.33|7.53|9.33|7.53|9.31|7.51|0
1737062200000|2025-01-16 21:16:40|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1737062210000|2025-01-16 21:16:50|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1737062230000|2025-01-16 21:17:10|9.32|7.52|9.33|7.53|9.33|7.53|9.32|7.52|0
1737062240000|2025-01-16 21:17:20|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1737062250000|2025-01-16 21:17:30|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1737062260000|2025-01-16 21:17:40|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1737062300000|2025-01-16 21:18:20|9.32|7.52|9.32|7.52|9.32|7.52|9.32|7.52|0
1737062310000|2025-01-16 21:18:30|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1737062320000|2025-01-16 21:18:40|9.32|7.52|9.32|7.52|9.32|7.52|9.32|7.52|0
1737062330000|2025-01-16 21:18:50|9.33|7.53|9.34|7.54|9.34|7.54|9.33|7.53|0
1737062350000|2025-01-16 21:19:10|9.35|7.55|9.34|7.54|9.35|7.55|9.34|7.54|0
1737062410000|2025-01-16 21:20:10|9.33|7.53|9.34|7.54|9.34|7.54|9.33|7.53|0
1737062430000|2025-01-16 21:20:30|9.35|7.55|9.37|7.57|9.37|7.57|9.35|7.55|0
1737062440000|2025-01-16 21:20:40|9.38|7.58|9.37|7.57|9.38|7.58|9.37|7.57|0
1737062450000|2025-01-16 21:20:50|9.36|7.56|9.37|7.57|9.37|7.57|9.36|7.56|0
1737062460000|2025-01-16 21:21:00|9.36|7.56|9.36|7.56|9.36|7.56|9.36|7.56|0
1737062480000|2025-01-16 21:21:20|9.37|7.57|9.38|7.58|9.38|7.58|9.37|7.57|0
1737062490000|2025-01-16 21:21:30|9.39|7.59|9.39|7.59|9.39|7.59|9.39|7.59|0
1737062500000|2025-01-16 21:21:40|9.4|7.6|9.4|7.6|9.4|7.6|9.4|7.6|0
1737062510000|2025-01-16 21:21:50|9.38|7.58|9.38|7.58|9.38|7.58|9.38|7.58|0
1737062520000|2025-01-16 21:22:00|9.37|7.57|9.38|7.58|9.38|7.58|9.37|7.57|0
1737062540000|2025-01-16 21:22:20|9.39|7.59|9.39|7.59|9.39|7.59|9.39|7.59|0
1737062550000|2025-01-16 21:22:30|9.38|7.58|9.39|7.59|9.39|7.59|9.38|7.58|0
1737062560000|2025-01-16 21:22:40|9.4|7.6|9.39|7.59|9.4|7.6|9.39|7.59|0
1737062570000|2025-01-16 21:22:50|9.4|7.6|9.39|7.59|9.4|7.6|9.39|7.59|0
1737062580000|2025-01-16 21:23:00|9.4|7.6|9.4|7.6|9.41|7.61|9.4|7.6|0
1737062590000|2025-01-16 21:23:10|9.41|7.61|9.4|7.6|9.41|7.61|9.4|7.6|0
1737062600000|2025-01-16 21:23:20|9.39|7.59|9.41|7.61|9.41|7.61|9.39|7.59|0
1737062610000|2025-01-16 21:23:30|9.42|7.62|9.41|7.61|9.42|7.62|9.41|7.61|0
1737062620000|2025-01-16 21:23:40|9.42|7.62|9.42|7.62|9.42|7.62|9.42|7.62|0
1737062630000|2025-01-16 21:23:50|9.41|7.61|9.41|7.61|9.41|7.61|9.41|7.61|0
1737062650000|2025-01-16 21:24:10|9.42|7.62|9.42|7.62|9.42|7.62|9.41|7.61|0
1737062660000|2025-01-16 21:24:20|9.41|7.61|9.41|7.61|9.42|7.62|9.41|7.61|0
1737062670000|2025-01-16 21:24:30|9.42|7.62|9.45|7.65|9.45|7.65|9.42|7.62|0
1737062680000|2025-01-16 21:24:40|9.44|7.64|9.44|7.64|9.44|7.64|9.44|7.64|0
1737062690000|2025-01-16 21:24:50|9.43|7.63|9.43|7.63|9.43|7.63|9.43|7.63|0
1737062700000|2025-01-16 21:25:00|9.41|7.61|9.4|7.6|9.41|7.61|9.4|7.6|0
1737062710000|2025-01-16 21:25:10|9.39|7.59|9.39|7.59|9.39|7.59|9.38|7.58|0
1737062720000|2025-01-16 21:25:20|9.4|7.6|9.4|7.6|9.4|7.6|9.4|7.6|0
1737062730000|2025-01-16 21:25:30|9.41|7.61|9.4|7.6|9.41|7.61|9.4|7.6|0
1737062740000|2025-01-16 21:25:40|9.39|7.59|9.43|7.63|9.43|7.63|9.39|7.59|0
1737062750000|2025-01-16 21:25:50|9.42|7.62|9.42|7.62|9.42|7.62|9.42|7.62|0
1737062760000|2025-01-16 21:26:00|9.41|7.61|9.42|7.62|9.42|7.62|9.41|7.61|0
1737062770000|2025-01-16 21:26:10|9.41|7.61|9.39|7.59|9.41|7.61|9.39|7.59|0
1737062780000|2025-01-16 21:26:20|9.4|7.6|9.4|7.6|9.4|7.6|9.4|7.6|0
1737062790000|2025-01-16 21:26:30|9.39|7.59|9.39|7.59|9.39|7.59|9.39|7.59|0
1737062800000|2025-01-16 21:26:40|9.38|7.58|9.37|7.57|9.38|7.58|9.37|7.57|0
1737062820000|2025-01-16 21:27:00|9.38|7.58|9.37|7.57|9.38|7.58|9.37|7.57|0
1737062830000|2025-01-16 21:27:10|9.36|7.56|9.36|7.56|9.37|7.57|9.36|7.56|0
1737062840000|2025-01-16 21:27:20|9.37|7.57|9.38|7.58|9.38|7.58|9.37|7.57|0
1737062870000|2025-01-16 21:27:50|9.37|7.57|9.37|7.57|9.37|7.57|9.37|7.57|0
1737062880000|2025-01-16 21:28:00|9.38|7.58|9.38|7.58|9.38|7.58|9.38|7.58|0
1737062890000|2025-01-16 21:28:10|9.37|7.57|9.37|7.57|9.37|7.57|9.37|7.57|0
1737062910000|2025-01-16 21:28:30|9.35|7.55|9.35|7.55|9.35|7.55|9.35|7.55|0
1737062920000|2025-01-16 21:28:40|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1737062930000|2025-01-16 21:28:50|9.35|7.55|9.35|7.55|9.35|7.55|9.35|7.55|0
1737062950000|2025-01-16 21:29:10|9.36|7.56|9.35|7.55|9.36|7.56|9.35|7.55|0
1737062960000|2025-01-16 21:29:20|9.36|7.56|9.35|7.55|9.36|7.56|9.35|7.55|0
1737062980000|2025-01-16 21:29:40|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1737062990000|2025-01-16 21:29:50|9.35|7.55|9.34|7.54|9.35|7.55|9.34|7.54|0
1737063000000|2025-01-16 21:30:00|9.35|7.55|9.34|7.54|9.35|7.55|9.33|7.53|0
1737063010000|2025-01-16 21:30:10|9.35|7.55|9.34|7.54|9.35|7.55|9.33|7.53|0
1737063020000|2025-01-16 21:30:20|9.33|7.53|9.32|7.52|9.33|7.53|9.32|7.52|0
1737063030000|2025-01-16 21:30:30|9.31|7.51|9.32|7.52|9.32|7.52|9.31|7.51|0
1737063040000|2025-01-16 21:30:40|9.33|7.53|9.32|7.52|9.33|7.53|9.32|7.52|0
1737063050000|2025-01-16 21:30:50|9.31|7.51|9.3|7.5|9.31|7.51|9.3|7.5|0
1737063060000|2025-01-16 21:31:00|9.31|7.51|9.32|7.52|9.32|7.52|9.31|7.51|0
1737063070000|2025-01-16 21:31:10|9.31|7.51|9.32|7.52|9.32|7.52|9.31|7.51|0
1737063080000|2025-01-16 21:31:20|9.31|7.51|9.3|7.5|9.31|7.51|9.3|7.5|0
1737063100000|2025-01-16 21:31:40|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1737063110000|2025-01-16 21:31:50|9.3|7.5|9.3|7.5|9.3|7.5|9.3|7.5|0
1737063120000|2025-01-16 21:32:00|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1737063130000|2025-01-16 21:32:10|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737063140000|2025-01-16 21:32:20|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1737063150000|2025-01-16 21:32:30|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063160000|2025-01-16 21:32:40|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063170000|2025-01-16 21:32:50|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737063180000|2025-01-16 21:33:00|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1737063190000|2025-01-16 21:33:10|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737063200000|2025-01-16 21:33:20|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1737063210000|2025-01-16 21:33:30|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1737063220000|2025-01-16 21:33:40|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063230000|2025-01-16 21:33:50|9.29|7.49|9.3|7.5|9.3|7.5|9.29|7.49|0
1737063240000|2025-01-16 21:34:00|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737063250000|2025-01-16 21:34:10|9.3|7.5|9.29|7.49|9.3|7.5|9.29|7.49|0
1737063270000|2025-01-16 21:34:30|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063280000|2025-01-16 21:34:40|9.27|7.47|9.27|7.47|9.28|7.48|9.27|7.47|0
1737063300000|2025-01-16 21:35:00|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1737063310000|2025-01-16 21:35:10|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1737063360000|2025-01-16 21:36:00|9.28|7.48|9.28|7.48|9.28|7.48|9.27|7.47|0
1737063370000|2025-01-16 21:36:10|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063390000|2025-01-16 21:36:30|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1737063410000|2025-01-16 21:36:50|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063420000|2025-01-16 21:37:00|9.29|7.49|9.3|7.5|9.3|7.5|9.28|7.48|0
1737063450000|2025-01-16 21:37:30|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1737063460000|2025-01-16 21:37:40|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737063470000|2025-01-16 21:37:50|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063480000|2025-01-16 21:38:00|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063490000|2025-01-16 21:38:10|9.28|7.48|9.27|7.47|9.28|7.48|9.27|7.47|0
1737063500000|2025-01-16 21:38:20|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063510000|2025-01-16 21:38:30|9.27|7.47|9.27|7.47|9.28|7.48|9.27|7.47|0
1737063570000|2025-01-16 21:39:30|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737063580000|2025-01-16 21:39:40|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063590000|2025-01-16 21:39:50|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1737063650000|2025-01-16 21:40:50|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737063660000|2025-01-16 21:41:00|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1737063670000|2025-01-16 21:41:10|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063680000|2025-01-16 21:41:20|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737063690000|2025-01-16 21:41:30|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1737063720000|2025-01-16 21:42:00|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1737063730000|2025-01-16 21:42:10|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1737063760000|2025-01-16 21:42:40|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737063800000|2025-01-16 21:43:20|9.28|7.48|9.27|7.47|9.28|7.48|9.27|7.47|0
1737063840000|2025-01-16 21:44:00|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737063860000|2025-01-16 21:44:20|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737063870000|2025-01-16 21:44:30|9.3|7.5|9.3|7.5|9.3|7.5|9.3|7.5|0
1737063880000|2025-01-16 21:44:40|9.31|7.51|9.3|7.5|9.31|7.51|9.3|7.5|0
1737063890000|2025-01-16 21:44:50|9.31|7.51|9.29|7.49|9.31|7.51|9.29|7.49|0
1737063900000|2025-01-16 21:45:00|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737063910000|2025-01-16 21:45:10|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1737063930000|2025-01-16 21:45:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737063940000|2025-01-16 21:45:40|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737063950000|2025-01-16 21:45:50|9.24|7.44|9.24|7.44|9.25|7.45|9.24|7.44|0
1737063960000|2025-01-16 21:46:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737063970000|2025-01-16 21:46:10|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737063990000|2025-01-16 21:46:30|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1737064000000|2025-01-16 21:46:40|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064010000|2025-01-16 21:46:50|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064020000|2025-01-16 21:47:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064040000|2025-01-16 21:47:20|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064080000|2025-01-16 21:48:00|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064090000|2025-01-16 21:48:10|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1737064100000|2025-01-16 21:48:20|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064110000|2025-01-16 21:48:30|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064130000|2025-01-16 21:48:50|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064140000|2025-01-16 21:49:00|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064160000|2025-01-16 21:49:20|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064170000|2025-01-16 21:49:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064180000|2025-01-16 21:49:40|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064200000|2025-01-16 21:50:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064210000|2025-01-16 21:50:10|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737064220000|2025-01-16 21:50:20|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064230000|2025-01-16 21:50:30|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064240000|2025-01-16 21:50:40|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064250000|2025-01-16 21:50:50|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064270000|2025-01-16 21:51:10|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064280000|2025-01-16 21:51:20|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064290000|2025-01-16 21:51:30|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1737064300000|2025-01-16 21:51:40|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737064310000|2025-01-16 21:51:50|9.3|7.5|9.3|7.5|9.3|7.5|9.3|7.5|0
1737064320000|2025-01-16 21:52:00|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1737064330000|2025-01-16 21:52:10|9.3|7.5|9.29|7.49|9.3|7.5|9.29|7.49|0
1737064370000|2025-01-16 21:52:50|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064430000|2025-01-16 21:53:50|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1737064440000|2025-01-16 21:54:00|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064450000|2025-01-16 21:54:10|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1737064470000|2025-01-16 21:54:30|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1737064500000|2025-01-16 21:55:00|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737064520000|2025-01-16 21:55:20|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1737064530000|2025-01-16 21:55:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064550000|2025-01-16 21:55:50|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1737064560000|2025-01-16 21:56:00|9.24|7.44|9.24|7.44|9.24|7.44|9.23|7.43|0
1737064590000|2025-01-16 21:56:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064750000|2025-01-16 21:59:10|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737064760000|2025-01-16 21:59:20|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737064780000|2025-01-16 21:59:40|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737064790000|2025-01-16 21:59:50|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737064800000|2025-01-16 22:00:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737065100000|2025-01-16 22:05:00|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737065300000|2025-01-16 22:08:20|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1737065310000|2025-01-16 22:08:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737065390000|2025-01-16 22:09:50|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737065610000|2025-01-16 22:13:30|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737066400000|2025-01-16 22:26:40|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737066430000|2025-01-16 22:27:10|9.25|7.45|9.25|7.45|9.25|7.45|9.24|7.44|0
1737066440000|2025-01-16 22:27:20|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737066490000|2025-01-16 22:28:10|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737066830000|2025-01-16 22:33:50|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737066960000|2025-01-16 22:36:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737067100000|2025-01-16 22:38:20|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737067150000|2025-01-16 22:39:10|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737067220000|2025-01-16 22:40:20|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737068240000|2025-01-16 22:57:20|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1737068330000|2025-01-16 22:58:50|9.23|7.43|9.24|7.44|9.24|7.44|9.23|7.43|0
1737068380000|2025-01-16 22:59:40|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1737068400000|2025-01-16 23:00:00|9.22|7.42|9.21|7.41|9.22|7.42|9.21|7.41|0
1737068410000|2025-01-16 23:00:10|9.2|7.4|9.22|7.42|9.22|7.42|9.2|7.4|0
1737068420000|2025-01-16 23:00:20|9.23|7.43|9.24|7.44|9.24|7.44|9.23|7.43|0
1737068430000|2025-01-16 23:00:30|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1737068440000|2025-01-16 23:00:40|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1737068450000|2025-01-16 23:00:50|9.23|7.43|9.21|7.41|9.23|7.43|9.21|7.41|0
1737068460000|2025-01-16 23:01:00|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1737068490000|2025-01-16 23:01:30|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1737068500000|2025-01-16 23:01:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737068510000|2025-01-16 23:01:50|9.18|7.38|9.17|7.37|9.18|7.38|9.17|7.37|0
1737068520000|2025-01-16 23:02:00|9.18|7.38|9.17|7.37|9.18|7.38|9.17|7.37|0
1737068540000|2025-01-16 23:02:20|9.16|7.36|9.17|7.37|9.18|7.38|9.16|7.36|0
1737068550000|2025-01-16 23:02:30|9.16|7.36|9.15|7.35|9.16|7.36|9.15|7.35|0
1737068560000|2025-01-16 23:02:40|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737068570000|2025-01-16 23:02:50|9.15|7.35|9.16|7.36|9.16|7.36|9.15|7.35|0
1737068590000|2025-01-16 23:03:10|9.17|7.37|9.16|7.36|9.17|7.37|9.16|7.36|0
1737068610000|2025-01-16 23:03:30|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1737068620000|2025-01-16 23:03:40|9.14|7.34|9.15|7.35|9.15|7.35|9.14|7.34|0
1737068640000|2025-01-16 23:04:00|9.16|7.36|9.17|7.37|9.18|7.38|9.16|7.36|0
1737068650000|2025-01-16 23:04:10|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1737068690000|2025-01-16 23:04:50|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737068700000|2025-01-16 23:05:00|9.18|7.38|9.18|7.38|9.19|7.39|9.18|7.38|0
1737068720000|2025-01-16 23:05:20|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1737068730000|2025-01-16 23:05:30|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1737068740000|2025-01-16 23:05:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737068750000|2025-01-16 23:05:50|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1737068780000|2025-01-16 23:06:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737068810000|2025-01-16 23:06:50|9.18|7.38|9.18|7.38|9.18|7.38|9.18|7.38|0
1737068840000|2025-01-16 23:07:20|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1737068870000|2025-01-16 23:07:50|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737068880000|2025-01-16 23:08:00|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1737068890000|2025-01-16 23:08:10|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1737068900000|2025-01-16 23:08:20|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1737068910000|2025-01-16 23:08:30|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737068920000|2025-01-16 23:08:40|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1737068940000|2025-01-16 23:09:00|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737068960000|2025-01-16 23:09:20|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737068970000|2025-01-16 23:09:30|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737069000000|2025-01-16 23:10:00|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737069010000|2025-01-16 23:10:10|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1737069020000|2025-01-16 23:10:20|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1737069030000|2025-01-16 23:10:30|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1737069050000|2025-01-16 23:10:50|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1737069060000|2025-01-16 23:11:00|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1737069080000|2025-01-16 23:11:20|9.22|7.42|9.22|7.42|9.22|7.42|9.22|7.42|0
1737069090000|2025-01-16 23:11:30|9.23|7.43|9.21|7.41|9.23|7.43|9.21|7.41|0
1737069100000|2025-01-16 23:11:40|9.19|7.39|9.18|7.38|9.19|7.39|9.18|7.38|0
1737069110000|2025-01-16 23:11:50|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1737069140000|2025-01-16 23:12:20|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1737069150000|2025-01-16 23:12:30|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1737069160000|2025-01-16 23:12:40|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1737069170000|2025-01-16 23:12:50|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1737069190000|2025-01-16 23:13:10|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1737069200000|2025-01-16 23:13:20|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1737069220000|2025-01-16 23:13:40|9.2|7.4|9.2|7.4|9.2|7.4|9.2|7.4|0
1737069230000|2025-01-16 23:13:50|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1737069240000|2025-01-16 23:14:00|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1737069250000|2025-01-16 23:14:10|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1737069270000|2025-01-16 23:14:30|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737069290000|2025-01-16 23:14:50|9.16|7.36|9.17|7.37|9.17|7.37|9.16|7.36|0
1737069300000|2025-01-16 23:15:00|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737069340000|2025-01-16 23:15:40|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737069350000|2025-01-16 23:15:50|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737069370000|2025-01-16 23:16:10|9.17|7.37|9.16|7.36|9.17|7.37|9.16|7.36|0
1737069380000|2025-01-16 23:16:20|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737069390000|2025-01-16 23:16:30|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737069510000|2025-01-16 23:18:30|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1737069520000|2025-01-16 23:18:40|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1737069530000|2025-01-16 23:18:50|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1737069540000|2025-01-16 23:19:00|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737069550000|2025-01-16 23:19:10|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737069560000|2025-01-16 23:19:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737069580000|2025-01-16 23:19:40|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737069590000|2025-01-16 23:19:50|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737069600000|2025-01-16 23:20:00|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737069610000|2025-01-16 23:20:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737069630000|2025-01-16 23:20:30|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1737069640000|2025-01-16 23:20:40|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737069650000|2025-01-16 23:20:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737069660000|2025-01-16 23:21:00|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1737069680000|2025-01-16 23:21:20|9.15|7.35|9.14|7.34|9.15|7.35|9.14|7.34|0
1737069750000|2025-01-16 23:22:30|9.13|7.33|9.13|7.33|9.14|7.34|9.13|7.33|0
1737069760000|2025-01-16 23:22:40|9.15|7.35|9.14|7.34|9.15|7.35|9.14|7.34|0
1737069770000|2025-01-16 23:22:50|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1737069780000|2025-01-16 23:23:00|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737069790000|2025-01-16 23:23:10|9.14|7.34|9.15|7.35|9.15|7.35|9.14|7.34|0
1737069800000|2025-01-16 23:23:20|9.14|7.34|9.13|7.33|9.14|7.34|9.13|7.33|0
1737069920000|2025-01-16 23:25:20|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1737069940000|2025-01-16 23:25:40|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737069960000|2025-01-16 23:26:00|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1737069970000|2025-01-16 23:26:10|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737069980000|2025-01-16 23:26:20|9.14|7.34|9.14|7.34|9.14|7.34|9.13|7.33|0
1737070000000|2025-01-16 23:26:40|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1737070010000|2025-01-16 23:26:50|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737070020000|2025-01-16 23:27:00|9.17|7.37|9.17|7.37|9.17|7.37|9.17|7.37|0
1737070030000|2025-01-16 23:27:10|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737070040000|2025-01-16 23:27:20|9.15|7.35|9.16|7.36|9.16|7.36|9.15|7.35|0
1737070060000|2025-01-16 23:27:40|9.15|7.35|9.15|7.35|9.15|7.35|9.15|7.35|0
1737070080000|2025-01-16 23:28:00|9.16|7.36|9.16|7.36|9.16|7.36|9.16|7.36|0
1737070100000|2025-01-16 23:28:20|9.17|7.37|9.15|7.35|9.17|7.37|9.15|7.35|0
1737070110000|2025-01-16 23:28:30|9.14|7.34|9.15|7.35|9.15|7.35|9.14|7.34|0
1737070120000|2025-01-16 23:28:40|9.14|7.34|9.14|7.34|9.14|7.34|9.14|7.34|0
1737070130000|2025-01-16 23:28:50|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737070200000|2025-01-16 23:30:00|9.15|7.35|9.13|7.33|9.15|7.35|9.13|7.33|0
1737070210000|2025-01-16 23:30:10|9.12|7.32|9.13|7.33|9.13|7.33|9.12|7.32|0
1737070220000|2025-01-16 23:30:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070250000|2025-01-16 23:30:50|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737070270000|2025-01-16 23:31:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070290000|2025-01-16 23:31:30|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737070300000|2025-01-16 23:31:40|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070340000|2025-01-16 23:32:20|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070350000|2025-01-16 23:32:30|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070360000|2025-01-16 23:32:40|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070370000|2025-01-16 23:32:50|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070420000|2025-01-16 23:33:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070430000|2025-01-16 23:33:50|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737070500000|2025-01-16 23:35:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070510000|2025-01-16 23:35:10|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1737070530000|2025-01-16 23:35:30|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737070540000|2025-01-16 23:35:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070550000|2025-01-16 23:35:50|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737070610000|2025-01-16 23:36:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070640000|2025-01-16 23:37:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070650000|2025-01-16 23:37:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070660000|2025-01-16 23:37:40|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070670000|2025-01-16 23:37:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070680000|2025-01-16 23:38:00|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1737070720000|2025-01-16 23:38:40|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1737070750000|2025-01-16 23:39:10|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070760000|2025-01-16 23:39:20|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070790000|2025-01-16 23:39:50|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070800000|2025-01-16 23:40:00|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737070820000|2025-01-16 23:40:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070870000|2025-01-16 23:41:10|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070880000|2025-01-16 23:41:20|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070890000|2025-01-16 23:41:30|9.1|7.3|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070900000|2025-01-16 23:41:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070910000|2025-01-16 23:41:50|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737070920000|2025-01-16 23:42:00|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737070950000|2025-01-16 23:42:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737070970000|2025-01-16 23:42:50|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737070980000|2025-01-16 23:43:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071010000|2025-01-16 23:43:30|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1737071020000|2025-01-16 23:43:40|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071070000|2025-01-16 23:44:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071130000|2025-01-16 23:45:30|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071150000|2025-01-16 23:45:50|9.11|7.31|9.12|7.32|9.12|7.32|9.11|7.31|0
1737071160000|2025-01-16 23:46:00|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1737071170000|2025-01-16 23:46:10|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1737071180000|2025-01-16 23:46:20|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737071190000|2025-01-16 23:46:30|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071210000|2025-01-16 23:46:50|9.11|7.31|9.12|7.32|9.12|7.32|9.11|7.31|0
1737071220000|2025-01-16 23:47:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071230000|2025-01-16 23:47:10|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071250000|2025-01-16 23:47:30|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071260000|2025-01-16 23:47:40|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1737071280000|2025-01-16 23:48:00|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071300000|2025-01-16 23:48:20|9.13|7.33|9.14|7.34|9.14|7.34|9.13|7.33|0
1737071310000|2025-01-16 23:48:30|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737071320000|2025-01-16 23:48:40|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071350000|2025-01-16 23:49:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071360000|2025-01-16 23:49:20|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071370000|2025-01-16 23:49:30|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737071390000|2025-01-16 23:49:50|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1737071430000|2025-01-16 23:50:30|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737071440000|2025-01-16 23:50:40|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071450000|2025-01-16 23:50:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071460000|2025-01-16 23:51:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071470000|2025-01-16 23:51:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071480000|2025-01-16 23:51:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071490000|2025-01-16 23:51:30|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737071520000|2025-01-16 23:52:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071530000|2025-01-16 23:52:10|9.12|7.32|9.11|7.31|9.12|7.32|9.11|7.31|0
1737071540000|2025-01-16 23:52:20|9.12|7.32|9.12|7.32|9.12|7.32|9.11|7.31|0
1737071560000|2025-01-16 23:52:40|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071570000|2025-01-16 23:52:50|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071580000|2025-01-16 23:53:00|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071600000|2025-01-16 23:53:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071610000|2025-01-16 23:53:30|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1737071620000|2025-01-16 23:53:40|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071630000|2025-01-16 23:53:50|9.13|7.33|9.13|7.33|9.13|7.33|9.12|7.32|0
1737071700000|2025-01-16 23:55:00|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737071710000|2025-01-16 23:55:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071820000|2025-01-16 23:57:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071870000|2025-01-16 23:57:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071890000|2025-01-16 23:58:10|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071900000|2025-01-16 23:58:20|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737071910000|2025-01-16 23:58:30|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737071960000|2025-01-16 23:59:20|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737071980000|2025-01-16 23:59:40|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737071990000|2025-01-16 23:59:50|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737072000000|2025-01-17 00:00:00|9.08|7.28|9.07|7.27|9.08|7.28|9.07|7.27|0
1737072010000|2025-01-17 00:00:10|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072030000|2025-01-17 00:00:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737072040000|2025-01-17 00:00:40|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072070000|2025-01-17 00:01:10|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072080000|2025-01-17 00:01:20|9.04|7.24|9.06|7.26|9.06|7.26|9.04|7.24|0
1737072120000|2025-01-17 00:02:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737072150000|2025-01-17 00:02:30|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072250000|2025-01-17 00:04:10|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737072260000|2025-01-17 00:04:20|9.09|7.29|9.09|7.29|9.09|7.29|9.08|7.28|0
1737072270000|2025-01-17 00:04:30|9.08|7.28|9.08|7.28|9.09|7.29|9.08|7.28|0
1737072320000|2025-01-17 00:05:20|9.09|7.29|9.08|7.28|9.09|7.29|9.08|7.28|0
1737072360000|2025-01-17 00:06:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737072400000|2025-01-17 00:06:40|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1737072410000|2025-01-17 00:06:50|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072430000|2025-01-17 00:07:10|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072500000|2025-01-17 00:08:20|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072510000|2025-01-17 00:08:30|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072520000|2025-01-17 00:08:40|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072530000|2025-01-17 00:08:50|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072540000|2025-01-17 00:09:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737072550000|2025-01-17 00:09:10|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072580000|2025-01-17 00:09:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737072600000|2025-01-17 00:10:00|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737072640000|2025-01-17 00:10:40|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737072680000|2025-01-17 00:11:20|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737072720000|2025-01-17 00:12:00|9.08|7.28|9.07|7.27|9.08|7.28|9.07|7.27|0
1737072740000|2025-01-17 00:12:20|9.08|7.28|9.07|7.27|9.08|7.28|9.07|7.27|0
1737072750000|2025-01-17 00:12:30|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737072760000|2025-01-17 00:12:40|9.09|7.29|9.09|7.29|9.1|7.3|9.09|7.29|0
1737072770000|2025-01-17 00:12:50|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737072780000|2025-01-17 00:13:00|9.09|7.29|9.07|7.27|9.09|7.29|9.07|7.27|0
1737072790000|2025-01-17 00:13:10|9.08|7.28|9.07|7.27|9.08|7.28|9.07|7.27|0
1737072820000|2025-01-17 00:13:40|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737072840000|2025-01-17 00:14:00|9.07|7.27|9.08|7.28|9.09|7.29|9.07|7.27|0
1737072850000|2025-01-17 00:14:10|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737072870000|2025-01-17 00:14:30|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737072900000|2025-01-17 00:15:00|9.09|7.29|9.08|7.28|9.09|7.29|9.08|7.28|0
1737072910000|2025-01-17 00:15:10|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737072920000|2025-01-17 00:15:20|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737072930000|2025-01-17 00:15:30|9.11|7.31|9.1|7.3|9.11|7.31|9.1|7.3|0
1737072950000|2025-01-17 00:15:50|9.11|7.31|9.11|7.31|9.11|7.31|9.1|7.3|0
1737072960000|2025-01-17 00:16:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737072970000|2025-01-17 00:16:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737072980000|2025-01-17 00:16:20|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1737073000000|2025-01-17 00:16:40|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737073020000|2025-01-17 00:17:00|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1737073030000|2025-01-17 00:17:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737073040000|2025-01-17 00:17:20|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737073050000|2025-01-17 00:17:30|9.11|7.31|9.11|7.31|9.12|7.32|9.11|7.31|0
1737073060000|2025-01-17 00:17:40|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737073070000|2025-01-17 00:17:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737073080000|2025-01-17 00:18:00|9.12|7.32|9.12|7.32|9.12|7.32|9.12|7.32|0
1737073090000|2025-01-17 00:18:10|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737073120000|2025-01-17 00:18:40|9.09|7.29|9.1|7.3|9.1|7.3|9.09|7.29|0
1737073140000|2025-01-17 00:19:00|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073170000|2025-01-17 00:19:30|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1737073180000|2025-01-17 00:19:40|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1737073190000|2025-01-17 00:19:50|9.11|7.31|9.11|7.31|9.11|7.31|9.11|7.31|0
1737073200000|2025-01-17 00:20:00|9.1|7.3|9.11|7.31|9.11|7.31|9.1|7.3|0
1737073210000|2025-01-17 00:20:10|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737073240000|2025-01-17 00:20:40|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073250000|2025-01-17 00:20:50|9.08|7.28|9.08|7.28|9.08|7.28|9.07|7.27|0
1737073260000|2025-01-17 00:21:00|9.07|7.27|9.09|7.29|9.09|7.29|9.07|7.27|0
1737073300000|2025-01-17 00:21:40|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737073310000|2025-01-17 00:21:50|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073320000|2025-01-17 00:22:00|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737073330000|2025-01-17 00:22:10|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073350000|2025-01-17 00:22:30|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073360000|2025-01-17 00:22:40|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073370000|2025-01-17 00:22:50|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073400000|2025-01-17 00:23:20|9.09|7.29|9.09|7.29|9.09|7.29|9.08|7.28|0
1737073410000|2025-01-17 00:23:30|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073460000|2025-01-17 00:24:20|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073490000|2025-01-17 00:24:50|9.08|7.28|9.09|7.29|9.09|7.29|9.08|7.28|0
1737073500000|2025-01-17 00:25:00|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1737073510000|2025-01-17 00:25:10|9.1|7.3|9.1|7.3|9.1|7.3|9.1|7.3|0
1737073530000|2025-01-17 00:25:30|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737073570000|2025-01-17 00:26:10|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073590000|2025-01-17 00:26:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073600000|2025-01-17 00:26:40|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073640000|2025-01-17 00:27:20|9.07|7.27|9.08|7.28|9.08|7.28|9.07|7.27|0
1737073650000|2025-01-17 00:27:30|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073660000|2025-01-17 00:27:40|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073690000|2025-01-17 00:28:10|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073700000|2025-01-17 00:28:20|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073750000|2025-01-17 00:29:10|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073760000|2025-01-17 00:29:20|9.08|7.28|9.07|7.27|9.08|7.28|9.07|7.27|0
1737073770000|2025-01-17 00:29:30|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073780000|2025-01-17 00:29:40|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073790000|2025-01-17 00:29:50|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737073800000|2025-01-17 00:30:00|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737073810000|2025-01-17 00:30:10|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1737073820000|2025-01-17 00:30:20|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737073830000|2025-01-17 00:30:30|9.07|7.27|9.06|7.26|9.07|7.27|9.06|7.26|0
1737073940000|2025-01-17 00:32:20|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737074100000|2025-01-17 00:35:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074110000|2025-01-17 00:35:10|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737074220000|2025-01-17 00:37:00|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1737074230000|2025-01-17 00:37:10|9.03|7.23|9.05|7.25|9.05|7.25|9.03|7.23|0
1737074260000|2025-01-17 00:37:40|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737074270000|2025-01-17 00:37:50|9.05|7.25|9.06|7.26|9.06|7.26|9.05|7.25|0
1737074280000|2025-01-17 00:38:00|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737074320000|2025-01-17 00:38:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074330000|2025-01-17 00:38:50|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737074460000|2025-01-17 00:41:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074480000|2025-01-17 00:41:20|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737074500000|2025-01-17 00:41:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074540000|2025-01-17 00:42:20|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737074550000|2025-01-17 00:42:30|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074570000|2025-01-17 00:42:50|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737074610000|2025-01-17 00:43:30|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074640000|2025-01-17 00:44:00|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737074700000|2025-01-17 00:45:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074710000|2025-01-17 00:45:10|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737074750000|2025-01-17 00:45:50|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737074810000|2025-01-17 00:46:50|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737074820000|2025-01-17 00:47:00|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737074830000|2025-01-17 00:47:10|9.07|7.27|9.06|7.26|9.07|7.27|9.06|7.26|0
1737074870000|2025-01-17 00:47:50|9.07|7.27|9.07|7.27|9.07|7.27|9.07|7.27|0
1737074900000|2025-01-17 00:48:20|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737074910000|2025-01-17 00:48:30|9.07|7.27|9.08|7.28|9.08|7.28|9.07|7.27|0
1737074980000|2025-01-17 00:49:40|9.09|7.29|9.09|7.29|9.09|7.29|9.08|7.28|0
1737074990000|2025-01-17 00:49:50|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737075010000|2025-01-17 00:50:10|9.09|7.29|9.09|7.29|9.09|7.29|9.09|7.29|0
1737075020000|2025-01-17 00:50:20|9.08|7.28|9.08|7.28|9.08|7.28|9.08|7.28|0
1737075060000|2025-01-17 00:51:00|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737075090000|2025-01-17 00:51:30|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737075100000|2025-01-17 00:51:40|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737075110000|2025-01-17 00:51:50|9.05|7.25|9.06|7.26|9.06|7.26|9.05|7.25|0
1737075120000|2025-01-17 00:52:00|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737075150000|2025-01-17 00:52:30|9.06|7.26|9.06|7.26|9.06|7.26|9.06|7.26|0
1737075190000|2025-01-17 00:53:10|9.05|7.25|9.06|7.26|9.06|7.26|9.05|7.25|0
1737075380000|2025-01-17 00:56:20|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737075400000|2025-01-17 00:56:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737075430000|2025-01-17 00:57:10|9.05|7.25|9.05|7.25|9.05|7.25|9.04|7.24|0
1737075440000|2025-01-17 00:57:20|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737075460000|2025-01-17 00:57:40|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1737075510000|2025-01-17 00:58:30|9.04|7.24|9.03|7.23|9.04|7.24|9.03|7.23|0
1737075640000|2025-01-17 01:00:40|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737075650000|2025-01-17 01:00:50|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737075660000|2025-01-17 01:01:00|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737075670000|2025-01-17 01:01:10|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737075680000|2025-01-17 01:01:20|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1737075700000|2025-01-17 01:01:40|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1737075720000|2025-01-17 01:02:00|8.99|7.19|8.99|7.19|8.99|7.19|8.99|7.19|0
1737075770000|2025-01-17 01:02:50|9|7.2|8.99|7.19|9|7.2|8.99|7.19|0
1737075780000|2025-01-17 01:03:00|8.98|7.18|8.97|7.17|8.98|7.18|8.97|7.17|0
1737075790000|2025-01-17 01:03:10|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737075820000|2025-01-17 01:03:40|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737075830000|2025-01-17 01:03:50|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1737075840000|2025-01-17 01:04:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737075850000|2025-01-17 01:04:10|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737075860000|2025-01-17 01:04:20|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737075870000|2025-01-17 01:04:30|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737075880000|2025-01-17 01:04:40|8.94|7.14|8.95|7.15|8.95|7.15|8.94|7.14|0
1737075890000|2025-01-17 01:04:50|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737075900000|2025-01-17 01:05:00|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1737075910000|2025-01-17 01:05:10|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737075930000|2025-01-17 01:05:30|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737075940000|2025-01-17 01:05:40|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737075980000|2025-01-17 01:06:20|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737076000000|2025-01-17 01:06:40|8.95|7.15|8.96|7.16|8.96|7.16|8.95|7.15|0
1737076010000|2025-01-17 01:06:50|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1737076020000|2025-01-17 01:07:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737076080000|2025-01-17 01:08:00|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737076090000|2025-01-17 01:08:10|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737076110000|2025-01-17 01:08:30|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737076120000|2025-01-17 01:08:40|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737076130000|2025-01-17 01:08:50|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1737076240000|2025-01-17 01:10:40|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076250000|2025-01-17 01:10:50|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076280000|2025-01-17 01:11:20|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1737076290000|2025-01-17 01:11:30|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1737076300000|2025-01-17 01:11:40|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076320000|2025-01-17 01:12:00|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076350000|2025-01-17 01:12:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076360000|2025-01-17 01:12:40|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076380000|2025-01-17 01:13:00|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076390000|2025-01-17 01:13:10|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076400000|2025-01-17 01:13:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1737076410000|2025-01-17 01:13:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076420000|2025-01-17 01:13:40|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076430000|2025-01-17 01:13:50|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1737076440000|2025-01-17 01:14:00|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1737076450000|2025-01-17 01:14:10|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076470000|2025-01-17 01:14:30|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076480000|2025-01-17 01:14:40|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1737076530000|2025-01-17 01:15:30|8.92|7.12|8.92|7.12|8.93|7.13|8.92|7.12|0
1737076550000|2025-01-17 01:15:50|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1737076560000|2025-01-17 01:16:00|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1737076580000|2025-01-17 01:16:20|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076590000|2025-01-17 01:16:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737076600000|2025-01-17 01:16:40|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076640000|2025-01-17 01:17:20|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737076670000|2025-01-17 01:17:50|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737076680000|2025-01-17 01:18:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737076690000|2025-01-17 01:18:10|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1737076700000|2025-01-17 01:18:20|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076710000|2025-01-17 01:18:30|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1737076720000|2025-01-17 01:18:40|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737076740000|2025-01-17 01:19:00|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737076840000|2025-01-17 01:20:40|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737076850000|2025-01-17 01:20:50|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737076860000|2025-01-17 01:21:00|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1737076880000|2025-01-17 01:21:20|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1737076930000|2025-01-17 01:22:10|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737076950000|2025-01-17 01:22:30|8.95|7.15|8.96|7.16|8.96|7.16|8.95|7.15|0
1737077000000|2025-01-17 01:23:20|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737077040000|2025-01-17 01:24:00|8.96|7.16|8.96|7.16|8.96|7.16|8.96|7.16|0
1737077050000|2025-01-17 01:24:10|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737077100000|2025-01-17 01:25:00|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737077120000|2025-01-17 01:25:20|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737077150000|2025-01-17 01:25:50|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737077220000|2025-01-17 01:27:00|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1737077240000|2025-01-17 01:27:20|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1737077270000|2025-01-17 01:27:50|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737077280000|2025-01-17 01:28:00|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1737077290000|2025-01-17 01:28:10|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1737077310000|2025-01-17 01:28:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737077330000|2025-01-17 01:28:50|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737077340000|2025-01-17 01:29:00|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1737077350000|2025-01-17 01:29:10|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1737077380000|2025-01-17 01:29:40|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1737077400000|2025-01-17 01:30:00|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737077410000|2025-01-17 01:30:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737077420000|2025-01-17 01:30:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737077470000|2025-01-17 01:31:10|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737077480000|2025-01-17 01:31:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737077490000|2025-01-17 01:31:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737077510000|2025-01-17 01:31:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737077530000|2025-01-17 01:32:10|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737077550000|2025-01-17 01:32:30|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737077560000|2025-01-17 01:32:40|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737077570000|2025-01-17 01:32:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737077630000|2025-01-17 01:33:50|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737077640000|2025-01-17 01:34:00|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737077740000|2025-01-17 01:35:40|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737077760000|2025-01-17 01:36:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737077790000|2025-01-17 01:36:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737077800000|2025-01-17 01:36:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737077890000|2025-01-17 01:38:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737077910000|2025-01-17 01:38:30|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737077940000|2025-01-17 01:39:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737077960000|2025-01-17 01:39:20|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737078000000|2025-01-17 01:40:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737078010000|2025-01-17 01:40:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737078020000|2025-01-17 01:40:20|8.75|7.25|8.73|7.23|8.75|7.25|8.73|7.23|0
1737078050000|2025-01-17 01:40:50|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1737078080000|2025-01-17 01:41:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737078100000|2025-01-17 01:41:40|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1737078140000|2025-01-17 01:42:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737078160000|2025-01-17 01:42:40|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737078220000|2025-01-17 01:43:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737078230000|2025-01-17 01:43:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737078240000|2025-01-17 01:44:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737078250000|2025-01-17 01:44:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737078260000|2025-01-17 01:44:20|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737078270000|2025-01-17 01:44:30|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737078300000|2025-01-17 01:45:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737078330000|2025-01-17 01:45:30|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737078350000|2025-01-17 01:45:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737078360000|2025-01-17 01:46:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737078370000|2025-01-17 01:46:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737078380000|2025-01-17 01:46:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737078390000|2025-01-17 01:46:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737078400000|2025-01-17 01:46:40|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737078410000|2025-01-17 01:46:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737078440000|2025-01-17 01:47:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737078450000|2025-01-17 01:47:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737078470000|2025-01-17 01:47:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737078480000|2025-01-17 01:48:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737078490000|2025-01-17 01:48:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737078520000|2025-01-17 01:48:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737078530000|2025-01-17 01:48:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737078540000|2025-01-17 01:49:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737078590000|2025-01-17 01:49:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737078600000|2025-01-17 01:50:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737078660000|2025-01-17 01:51:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737078670000|2025-01-17 01:51:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737078700000|2025-01-17 01:51:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737078720000|2025-01-17 01:52:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737078790000|2025-01-17 01:53:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737078810000|2025-01-17 01:53:30|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737078820000|2025-01-17 01:53:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737078890000|2025-01-17 01:54:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737078900000|2025-01-17 01:55:00|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737078910000|2025-01-17 01:55:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737078920000|2025-01-17 01:55:20|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737078940000|2025-01-17 01:55:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737078950000|2025-01-17 01:55:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737078990000|2025-01-17 01:56:30|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737079000000|2025-01-17 01:56:40|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737079010000|2025-01-17 01:56:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737079040000|2025-01-17 01:57:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737079090000|2025-01-17 01:58:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079170000|2025-01-17 01:59:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079180000|2025-01-17 01:59:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737079200000|2025-01-17 02:00:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737079210000|2025-01-17 02:00:10|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737079230000|2025-01-17 02:00:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079240000|2025-01-17 02:00:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737079250000|2025-01-17 02:00:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079270000|2025-01-17 02:01:10|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737079280000|2025-01-17 02:01:20|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737079300000|2025-01-17 02:01:40|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737079320000|2025-01-17 02:02:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737079340000|2025-01-17 02:02:20|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079400000|2025-01-17 02:03:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079420000|2025-01-17 02:03:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079430000|2025-01-17 02:03:50|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079440000|2025-01-17 02:04:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737079450000|2025-01-17 02:04:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079470000|2025-01-17 02:04:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079490000|2025-01-17 02:04:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737079500000|2025-01-17 02:05:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079540000|2025-01-17 02:05:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737079560000|2025-01-17 02:06:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079570000|2025-01-17 02:06:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079680000|2025-01-17 02:08:00|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737079690000|2025-01-17 02:08:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079700000|2025-01-17 02:08:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079730000|2025-01-17 02:08:50|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737079740000|2025-01-17 02:09:00|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1737079750000|2025-01-17 02:09:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079810000|2025-01-17 02:10:10|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737079820000|2025-01-17 02:10:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079830000|2025-01-17 02:10:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079900000|2025-01-17 02:11:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079920000|2025-01-17 02:12:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737079930000|2025-01-17 02:12:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737079950000|2025-01-17 02:12:30|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737080010000|2025-01-17 02:13:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737080030000|2025-01-17 02:13:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737080040000|2025-01-17 02:14:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080050000|2025-01-17 02:14:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080060000|2025-01-17 02:14:20|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737080090000|2025-01-17 02:14:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737080100000|2025-01-17 02:15:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080160000|2025-01-17 02:16:00|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737080170000|2025-01-17 02:16:10|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737080180000|2025-01-17 02:16:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737080220000|2025-01-17 02:17:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080230000|2025-01-17 02:17:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737080240000|2025-01-17 02:17:20|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737080250000|2025-01-17 02:17:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080270000|2025-01-17 02:17:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080290000|2025-01-17 02:18:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737080300000|2025-01-17 02:18:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080310000|2025-01-17 02:18:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080320000|2025-01-17 02:18:40|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737080330000|2025-01-17 02:18:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080340000|2025-01-17 02:19:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737080360000|2025-01-17 02:19:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080400000|2025-01-17 02:20:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737080410000|2025-01-17 02:20:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080520000|2025-01-17 02:22:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737080530000|2025-01-17 02:22:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737080540000|2025-01-17 02:22:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737080550000|2025-01-17 02:22:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737080570000|2025-01-17 02:22:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737080580000|2025-01-17 02:23:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737080710000|2025-01-17 02:25:10|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737080720000|2025-01-17 02:25:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737080730000|2025-01-17 02:25:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080740000|2025-01-17 02:25:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737080750000|2025-01-17 02:25:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080830000|2025-01-17 02:27:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737080840000|2025-01-17 02:27:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080850000|2025-01-17 02:27:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737080860000|2025-01-17 02:27:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080880000|2025-01-17 02:28:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737080910000|2025-01-17 02:28:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737080950000|2025-01-17 02:29:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737080980000|2025-01-17 02:29:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737081000000|2025-01-17 02:30:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737081010000|2025-01-17 02:30:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081020000|2025-01-17 02:30:20|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737081030000|2025-01-17 02:30:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737081040000|2025-01-17 02:30:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737081060000|2025-01-17 02:31:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081070000|2025-01-17 02:31:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737081190000|2025-01-17 02:33:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081210000|2025-01-17 02:33:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737081220000|2025-01-17 02:33:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737081240000|2025-01-17 02:34:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081260000|2025-01-17 02:34:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737081270000|2025-01-17 02:34:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081280000|2025-01-17 02:34:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737081290000|2025-01-17 02:34:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737081310000|2025-01-17 02:35:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737081320000|2025-01-17 02:35:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081340000|2025-01-17 02:35:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737081350000|2025-01-17 02:35:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737081400000|2025-01-17 02:36:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737081420000|2025-01-17 02:37:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737081450000|2025-01-17 02:37:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737081470000|2025-01-17 02:37:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737081480000|2025-01-17 02:38:00|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1737081550000|2025-01-17 02:39:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081560000|2025-01-17 02:39:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1737081580000|2025-01-17 02:39:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737081620000|2025-01-17 02:40:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081640000|2025-01-17 02:40:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737081650000|2025-01-17 02:40:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737081660000|2025-01-17 02:41:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081690000|2025-01-17 02:41:30|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737081700000|2025-01-17 02:41:40|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737081710000|2025-01-17 02:41:50|8.7|7.2|8.68|7.18|8.7|7.2|8.68|7.18|0
1737081720000|2025-01-17 02:42:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081740000|2025-01-17 02:42:20|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1737081760000|2025-01-17 02:42:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737081790000|2025-01-17 02:43:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737081800000|2025-01-17 02:43:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081820000|2025-01-17 02:43:40|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737081830000|2025-01-17 02:43:50|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737081850000|2025-01-17 02:44:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737081870000|2025-01-17 02:44:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737081890000|2025-01-17 02:44:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737081900000|2025-01-17 02:45:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737081910000|2025-01-17 02:45:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737081950000|2025-01-17 02:45:50|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737082000000|2025-01-17 02:46:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737082030000|2025-01-17 02:47:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737082080000|2025-01-17 02:48:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737082090000|2025-01-17 02:48:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737082100000|2025-01-17 02:48:20|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737082110000|2025-01-17 02:48:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737082120000|2025-01-17 02:48:40|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737082130000|2025-01-17 02:48:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082140000|2025-01-17 02:49:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082150000|2025-01-17 02:49:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082160000|2025-01-17 02:49:20|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737082170000|2025-01-17 02:49:30|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737082180000|2025-01-17 02:49:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082190000|2025-01-17 02:49:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082200000|2025-01-17 02:50:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737082210000|2025-01-17 02:50:10|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737082220000|2025-01-17 02:50:20|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737082270000|2025-01-17 02:51:10|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1737082280000|2025-01-17 02:51:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082290000|2025-01-17 02:51:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737082320000|2025-01-17 02:52:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082340000|2025-01-17 02:52:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082360000|2025-01-17 02:52:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082370000|2025-01-17 02:52:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737082410000|2025-01-17 02:53:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082440000|2025-01-17 02:54:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082460000|2025-01-17 02:54:20|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082490000|2025-01-17 02:54:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082500000|2025-01-17 02:55:00|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737082510000|2025-01-17 02:55:10|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082520000|2025-01-17 02:55:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082560000|2025-01-17 02:56:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082570000|2025-01-17 02:56:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082600000|2025-01-17 02:56:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082610000|2025-01-17 02:56:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082620000|2025-01-17 02:57:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082630000|2025-01-17 02:57:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082650000|2025-01-17 02:57:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737082660000|2025-01-17 02:57:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082730000|2025-01-17 02:58:50|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082760000|2025-01-17 02:59:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082780000|2025-01-17 02:59:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082860000|2025-01-17 03:01:00|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737082910000|2025-01-17 03:01:50|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737082920000|2025-01-17 03:02:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737082980000|2025-01-17 03:03:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737083070000|2025-01-17 03:04:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737083080000|2025-01-17 03:04:40|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737083130000|2025-01-17 03:05:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737083140000|2025-01-17 03:05:40|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737083150000|2025-01-17 03:05:50|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737083160000|2025-01-17 03:06:00|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737083190000|2025-01-17 03:06:30|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737083210000|2025-01-17 03:06:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737083340000|2025-01-17 03:09:00|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737083350000|2025-01-17 03:09:10|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737083400000|2025-01-17 03:10:00|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737083410000|2025-01-17 03:10:10|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737083420000|2025-01-17 03:10:20|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737083530000|2025-01-17 03:12:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737083550000|2025-01-17 03:12:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737083590000|2025-01-17 03:13:10|8.77|7.27|8.77|7.27|8.77|7.27|8.76|7.26|0
1737083600000|2025-01-17 03:13:20|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1737083620000|2025-01-17 03:13:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737083630000|2025-01-17 03:13:50|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737083650000|2025-01-17 03:14:10|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737083660000|2025-01-17 03:14:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737083670000|2025-01-17 03:14:30|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737083680000|2025-01-17 03:14:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737083690000|2025-01-17 03:14:50|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1737083700000|2025-01-17 03:15:00|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737083710000|2025-01-17 03:15:10|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737083720000|2025-01-17 03:15:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737083840000|2025-01-17 03:17:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737083860000|2025-01-17 03:17:40|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1737083920000|2025-01-17 03:18:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737083930000|2025-01-17 03:18:50|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737083940000|2025-01-17 03:19:00|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737083960000|2025-01-17 03:19:20|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084040000|2025-01-17 03:20:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737084050000|2025-01-17 03:20:50|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1737084060000|2025-01-17 03:21:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737084090000|2025-01-17 03:21:30|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737084160000|2025-01-17 03:22:40|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1737084220000|2025-01-17 03:23:40|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737084230000|2025-01-17 03:23:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084240000|2025-01-17 03:24:00|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1737084270000|2025-01-17 03:24:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737084280000|2025-01-17 03:24:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084300000|2025-01-17 03:25:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737084330000|2025-01-17 03:25:30|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737084340000|2025-01-17 03:25:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737084360000|2025-01-17 03:26:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084400000|2025-01-17 03:26:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737084410000|2025-01-17 03:26:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084420000|2025-01-17 03:27:00|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737084450000|2025-01-17 03:27:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737084470000|2025-01-17 03:27:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737084480000|2025-01-17 03:28:00|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737084520000|2025-01-17 03:28:40|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737084560000|2025-01-17 03:29:20|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737084570000|2025-01-17 03:29:30|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737084580000|2025-01-17 03:29:40|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737084610000|2025-01-17 03:30:10|8.74|7.24|8.74|7.24|8.74|7.24|8.74|7.24|0
1737084620000|2025-01-17 03:30:20|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737084630000|2025-01-17 03:30:30|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737084640000|2025-01-17 03:30:40|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1737084660000|2025-01-17 03:31:00|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737084670000|2025-01-17 03:31:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737084680000|2025-01-17 03:31:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737084690000|2025-01-17 03:31:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737084730000|2025-01-17 03:32:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737084740000|2025-01-17 03:32:20|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737084750000|2025-01-17 03:32:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737084770000|2025-01-17 03:32:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737084800000|2025-01-17 03:33:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737084820000|2025-01-17 03:33:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737084840000|2025-01-17 03:34:00|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737084850000|2025-01-17 03:34:10|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737084860000|2025-01-17 03:34:20|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737084870000|2025-01-17 03:34:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737084930000|2025-01-17 03:35:30|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1737084940000|2025-01-17 03:35:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737084960000|2025-01-17 03:36:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737085050000|2025-01-17 03:37:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737085110000|2025-01-17 03:38:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737085150000|2025-01-17 03:39:10|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1737085160000|2025-01-17 03:39:20|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737085170000|2025-01-17 03:39:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737085180000|2025-01-17 03:39:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737085210000|2025-01-17 03:40:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737085220000|2025-01-17 03:40:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737085240000|2025-01-17 03:40:40|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737085290000|2025-01-17 03:41:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737085300000|2025-01-17 03:41:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737085440000|2025-01-17 03:44:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737085450000|2025-01-17 03:44:10|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737085470000|2025-01-17 03:44:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085500000|2025-01-17 03:45:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737085530000|2025-01-17 03:45:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085560000|2025-01-17 03:46:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737085610000|2025-01-17 03:46:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085640000|2025-01-17 03:47:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737085710000|2025-01-17 03:48:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085760000|2025-01-17 03:49:20|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1737085790000|2025-01-17 03:49:50|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737085810000|2025-01-17 03:50:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737085830000|2025-01-17 03:50:30|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737085860000|2025-01-17 03:51:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085880000|2025-01-17 03:51:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737085910000|2025-01-17 03:51:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085920000|2025-01-17 03:52:00|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737085930000|2025-01-17 03:52:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737085950000|2025-01-17 03:52:30|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085960000|2025-01-17 03:52:40|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737085970000|2025-01-17 03:52:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737085980000|2025-01-17 03:53:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737085990000|2025-01-17 03:53:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737086050000|2025-01-17 03:54:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737086080000|2025-01-17 03:54:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737086210000|2025-01-17 03:56:50|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737086250000|2025-01-17 03:57:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737086290000|2025-01-17 03:58:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086320000|2025-01-17 03:58:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737086350000|2025-01-17 03:59:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737086370000|2025-01-17 03:59:30|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737086430000|2025-01-17 04:00:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086450000|2025-01-17 04:00:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737086490000|2025-01-17 04:01:30|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737086500000|2025-01-17 04:01:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737086510000|2025-01-17 04:01:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737086520000|2025-01-17 04:02:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086530000|2025-01-17 04:02:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737086540000|2025-01-17 04:02:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737086560000|2025-01-17 04:02:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737086570000|2025-01-17 04:02:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737086610000|2025-01-17 04:03:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737086630000|2025-01-17 04:03:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737086650000|2025-01-17 04:04:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086680000|2025-01-17 04:04:40|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737086710000|2025-01-17 04:05:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737086720000|2025-01-17 04:05:20|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737086730000|2025-01-17 04:05:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737086740000|2025-01-17 04:05:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086750000|2025-01-17 04:05:50|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737086760000|2025-01-17 04:06:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737086840000|2025-01-17 04:07:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086880000|2025-01-17 04:08:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737086890000|2025-01-17 04:08:10|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737086900000|2025-01-17 04:08:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737086950000|2025-01-17 04:09:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737086980000|2025-01-17 04:09:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737086990000|2025-01-17 04:09:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737087010000|2025-01-17 04:10:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737087090000|2025-01-17 04:11:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737087100000|2025-01-17 04:11:40|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737087110000|2025-01-17 04:11:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737087120000|2025-01-17 04:12:00|8.58|7.08|8.58|7.08|8.58|7.08|8.57|7.07|0
1737087130000|2025-01-17 04:12:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737087160000|2025-01-17 04:12:40|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737087190000|2025-01-17 04:13:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737087300000|2025-01-17 04:15:00|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737087310000|2025-01-17 04:15:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737087320000|2025-01-17 04:15:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737087330000|2025-01-17 04:15:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737087360000|2025-01-17 04:16:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737087400000|2025-01-17 04:16:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737087420000|2025-01-17 04:17:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087450000|2025-01-17 04:17:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087480000|2025-01-17 04:18:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087500000|2025-01-17 04:18:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087520000|2025-01-17 04:18:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087530000|2025-01-17 04:18:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087540000|2025-01-17 04:19:00|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737087570000|2025-01-17 04:19:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087580000|2025-01-17 04:19:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737087590000|2025-01-17 04:19:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087600000|2025-01-17 04:20:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087610000|2025-01-17 04:20:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737087630000|2025-01-17 04:20:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087650000|2025-01-17 04:20:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087700000|2025-01-17 04:21:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737087710000|2025-01-17 04:21:50|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737087720000|2025-01-17 04:22:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737087730000|2025-01-17 04:22:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737087770000|2025-01-17 04:22:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737087860000|2025-01-17 04:24:20|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737087880000|2025-01-17 04:24:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737087890000|2025-01-17 04:24:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737087900000|2025-01-17 04:25:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737087920000|2025-01-17 04:25:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737087930000|2025-01-17 04:25:30|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737087940000|2025-01-17 04:25:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737087950000|2025-01-17 04:25:50|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737087960000|2025-01-17 04:26:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737087980000|2025-01-17 04:26:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737088000000|2025-01-17 04:26:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737088010000|2025-01-17 04:26:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088060000|2025-01-17 04:27:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737088110000|2025-01-17 04:28:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737088120000|2025-01-17 04:28:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737088130000|2025-01-17 04:28:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737088140000|2025-01-17 04:29:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737088160000|2025-01-17 04:29:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737088200000|2025-01-17 04:30:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737088230000|2025-01-17 04:30:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737088260000|2025-01-17 04:31:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737088300000|2025-01-17 04:31:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737088310000|2025-01-17 04:31:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737088340000|2025-01-17 04:32:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737088350000|2025-01-17 04:32:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088360000|2025-01-17 04:32:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088370000|2025-01-17 04:32:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737088440000|2025-01-17 04:34:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088460000|2025-01-17 04:34:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088470000|2025-01-17 04:34:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088480000|2025-01-17 04:34:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088560000|2025-01-17 04:36:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088620000|2025-01-17 04:37:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737088630000|2025-01-17 04:37:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737088640000|2025-01-17 04:37:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088650000|2025-01-17 04:37:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737088680000|2025-01-17 04:38:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088750000|2025-01-17 04:39:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737088760000|2025-01-17 04:39:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737088830000|2025-01-17 04:40:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737088840000|2025-01-17 04:40:40|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737088880000|2025-01-17 04:41:20|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737088890000|2025-01-17 04:41:30|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737088960000|2025-01-17 04:42:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737089000000|2025-01-17 04:43:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737089090000|2025-01-17 04:44:50|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737089100000|2025-01-17 04:45:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737089140000|2025-01-17 04:45:40|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737089150000|2025-01-17 04:45:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737089180000|2025-01-17 04:46:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737089210000|2025-01-17 04:46:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737089220000|2025-01-17 04:47:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737089230000|2025-01-17 04:47:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737089260000|2025-01-17 04:47:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737089280000|2025-01-17 04:48:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737089290000|2025-01-17 04:48:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737089310000|2025-01-17 04:48:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737089390000|2025-01-17 04:49:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737089410000|2025-01-17 04:50:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737089500000|2025-01-17 04:51:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737089570000|2025-01-17 04:52:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737089600000|2025-01-17 04:53:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737089630000|2025-01-17 04:53:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737089650000|2025-01-17 04:54:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737089700000|2025-01-17 04:55:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737089760000|2025-01-17 04:56:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737089770000|2025-01-17 04:56:10|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1737089780000|2025-01-17 04:56:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737089800000|2025-01-17 04:56:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737089820000|2025-01-17 04:57:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737089830000|2025-01-17 04:57:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737089850000|2025-01-17 04:57:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737089860000|2025-01-17 04:57:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737089930000|2025-01-17 04:58:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737090000000|2025-01-17 05:00:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090020000|2025-01-17 05:00:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737090030000|2025-01-17 05:00:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090040000|2025-01-17 05:00:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090060000|2025-01-17 05:01:00|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737090100000|2025-01-17 05:01:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737090130000|2025-01-17 05:02:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090140000|2025-01-17 05:02:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090160000|2025-01-17 05:02:40|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737090180000|2025-01-17 05:03:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737090200000|2025-01-17 05:03:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090230000|2025-01-17 05:03:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090240000|2025-01-17 05:04:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090250000|2025-01-17 05:04:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090270000|2025-01-17 05:04:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737090280000|2025-01-17 05:04:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737090290000|2025-01-17 05:04:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737090300000|2025-01-17 05:05:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090310000|2025-01-17 05:05:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737090320000|2025-01-17 05:05:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090340000|2025-01-17 05:05:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737090350000|2025-01-17 05:05:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737090360000|2025-01-17 05:06:00|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737090390000|2025-01-17 05:06:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737090400000|2025-01-17 05:06:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737090420000|2025-01-17 05:07:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090540000|2025-01-17 05:09:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090550000|2025-01-17 05:09:10|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737090610000|2025-01-17 05:10:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737090640000|2025-01-17 05:10:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737090660000|2025-01-17 05:11:00|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737090730000|2025-01-17 05:12:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090740000|2025-01-17 05:12:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090760000|2025-01-17 05:12:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737090770000|2025-01-17 05:12:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737090800000|2025-01-17 05:13:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737090820000|2025-01-17 05:13:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090900000|2025-01-17 05:15:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737090930000|2025-01-17 05:15:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090940000|2025-01-17 05:15:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737090950000|2025-01-17 05:15:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737090970000|2025-01-17 05:16:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737090980000|2025-01-17 05:16:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737090990000|2025-01-17 05:16:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737091000000|2025-01-17 05:16:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737091050000|2025-01-17 05:17:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091060000|2025-01-17 05:17:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091100000|2025-01-17 05:18:20|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737091110000|2025-01-17 05:18:30|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737091120000|2025-01-17 05:18:40|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737091130000|2025-01-17 05:18:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091140000|2025-01-17 05:19:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091160000|2025-01-17 05:19:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091170000|2025-01-17 05:19:30|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737091200000|2025-01-17 05:20:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091210000|2025-01-17 05:20:10|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737091230000|2025-01-17 05:20:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091240000|2025-01-17 05:20:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737091280000|2025-01-17 05:21:20|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737091290000|2025-01-17 05:21:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737091330000|2025-01-17 05:22:10|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737091370000|2025-01-17 05:22:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737091400000|2025-01-17 05:23:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091410000|2025-01-17 05:23:30|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737091430000|2025-01-17 05:23:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091440000|2025-01-17 05:24:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091460000|2025-01-17 05:24:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737091510000|2025-01-17 05:25:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091520000|2025-01-17 05:25:20|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737091530000|2025-01-17 05:25:30|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737091550000|2025-01-17 05:25:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737091590000|2025-01-17 05:26:30|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737091600000|2025-01-17 05:26:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737091620000|2025-01-17 05:27:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091650000|2025-01-17 05:27:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737091660000|2025-01-17 05:27:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737091690000|2025-01-17 05:28:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737091800000|2025-01-17 05:30:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737091810000|2025-01-17 05:30:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737091820000|2025-01-17 05:30:20|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737091840000|2025-01-17 05:30:40|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737091850000|2025-01-17 05:30:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737091860000|2025-01-17 05:31:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737091870000|2025-01-17 05:31:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737091910000|2025-01-17 05:31:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737091920000|2025-01-17 05:32:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737091930000|2025-01-17 05:32:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737091970000|2025-01-17 05:32:50|8.46|6.96|8.46|6.96|8.46|6.96|8.45|6.95|0
1737091980000|2025-01-17 05:33:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737091990000|2025-01-17 05:33:10|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737092030000|2025-01-17 05:33:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737092050000|2025-01-17 05:34:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737092060000|2025-01-17 05:34:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737092090000|2025-01-17 05:34:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092110000|2025-01-17 05:35:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737092120000|2025-01-17 05:35:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737092130000|2025-01-17 05:35:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737092140000|2025-01-17 05:35:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737092160000|2025-01-17 05:36:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092170000|2025-01-17 05:36:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092220000|2025-01-17 05:37:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737092230000|2025-01-17 05:37:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092310000|2025-01-17 05:38:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092320000|2025-01-17 05:38:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737092330000|2025-01-17 05:38:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092370000|2025-01-17 05:39:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092380000|2025-01-17 05:39:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092390000|2025-01-17 05:39:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092400000|2025-01-17 05:40:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092410000|2025-01-17 05:40:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737092450000|2025-01-17 05:40:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737092460000|2025-01-17 05:41:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737092490000|2025-01-17 05:41:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092500000|2025-01-17 05:41:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737092510000|2025-01-17 05:41:50|8.5|7|8.52|7.02|8.52|7.02|8.5|7|0
1737092520000|2025-01-17 05:42:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737092530000|2025-01-17 05:42:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737092540000|2025-01-17 05:42:20|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737092580000|2025-01-17 05:43:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737092590000|2025-01-17 05:43:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737092600000|2025-01-17 05:43:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092690000|2025-01-17 05:44:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737092700000|2025-01-17 05:45:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092710000|2025-01-17 05:45:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737092720000|2025-01-17 05:45:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092750000|2025-01-17 05:45:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737092760000|2025-01-17 05:46:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737092840000|2025-01-17 05:47:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737092850000|2025-01-17 05:47:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092860000|2025-01-17 05:47:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737092870000|2025-01-17 05:47:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092880000|2025-01-17 05:48:00|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737092890000|2025-01-17 05:48:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737092950000|2025-01-17 05:49:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737092980000|2025-01-17 05:49:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737093010000|2025-01-17 05:50:10|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737093020000|2025-01-17 05:50:20|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737093050000|2025-01-17 05:50:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737093080000|2025-01-17 05:51:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737093120000|2025-01-17 05:52:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093130000|2025-01-17 05:52:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737093150000|2025-01-17 05:52:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093160000|2025-01-17 05:52:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737093220000|2025-01-17 05:53:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093230000|2025-01-17 05:53:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737093250000|2025-01-17 05:54:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737093300000|2025-01-17 05:55:00|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737093360000|2025-01-17 05:56:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093370000|2025-01-17 05:56:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737093380000|2025-01-17 05:56:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093410000|2025-01-17 05:56:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737093500000|2025-01-17 05:58:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737093530000|2025-01-17 05:58:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737093540000|2025-01-17 05:59:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737093620000|2025-01-17 06:00:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737093710000|2025-01-17 06:01:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093720000|2025-01-17 06:02:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737093790000|2025-01-17 06:03:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737093800000|2025-01-17 06:03:20|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737093810000|2025-01-17 06:03:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737093820000|2025-01-17 06:03:40|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737093840000|2025-01-17 06:04:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737093850000|2025-01-17 06:04:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737093870000|2025-01-17 06:04:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737093880000|2025-01-17 06:04:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737093900000|2025-01-17 06:05:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737093910000|2025-01-17 06:05:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737093960000|2025-01-17 06:06:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737093970000|2025-01-17 06:06:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737093980000|2025-01-17 06:06:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737093990000|2025-01-17 06:06:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737094000000|2025-01-17 06:06:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094010000|2025-01-17 06:06:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094030000|2025-01-17 06:07:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094060000|2025-01-17 06:07:40|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737094130000|2025-01-17 06:08:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094140000|2025-01-17 06:09:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737094150000|2025-01-17 06:09:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094160000|2025-01-17 06:09:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094170000|2025-01-17 06:09:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094180000|2025-01-17 06:09:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094210000|2025-01-17 06:10:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094290000|2025-01-17 06:11:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094300000|2025-01-17 06:11:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737094310000|2025-01-17 06:11:50|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737094320000|2025-01-17 06:12:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094330000|2025-01-17 06:12:10|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737094350000|2025-01-17 06:12:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094390000|2025-01-17 06:13:10|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737094410000|2025-01-17 06:13:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094430000|2025-01-17 06:13:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737094510000|2025-01-17 06:15:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094540000|2025-01-17 06:15:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094550000|2025-01-17 06:15:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094560000|2025-01-17 06:16:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094580000|2025-01-17 06:16:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094590000|2025-01-17 06:16:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094610000|2025-01-17 06:16:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094690000|2025-01-17 06:18:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737094710000|2025-01-17 06:18:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094720000|2025-01-17 06:18:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094730000|2025-01-17 06:18:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094740000|2025-01-17 06:19:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094750000|2025-01-17 06:19:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094760000|2025-01-17 06:19:20|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737094770000|2025-01-17 06:19:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094800000|2025-01-17 06:20:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737094810000|2025-01-17 06:20:10|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737094820000|2025-01-17 06:20:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737094840000|2025-01-17 06:20:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737094950000|2025-01-17 06:22:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737094960000|2025-01-17 06:22:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737094970000|2025-01-17 06:22:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737095050000|2025-01-17 06:24:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737095060000|2025-01-17 06:24:20|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737095070000|2025-01-17 06:24:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737095080000|2025-01-17 06:24:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737095100000|2025-01-17 06:25:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737095130000|2025-01-17 06:25:30|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737095150000|2025-01-17 06:25:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737095160000|2025-01-17 06:26:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737095190000|2025-01-17 06:26:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737095220000|2025-01-17 06:27:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737095290000|2025-01-17 06:28:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737095310000|2025-01-17 06:28:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737095350000|2025-01-17 06:29:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737095400000|2025-01-17 06:30:00|8.54|7.04|8.51|7.01|8.54|7.04|8.51|7.01|0
1737095410000|2025-01-17 06:30:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737095420000|2025-01-17 06:30:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737095440000|2025-01-17 06:30:40|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737095450000|2025-01-17 06:30:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737095460000|2025-01-17 06:31:00|8.49|6.99|8.51|7.01|8.51|7.01|8.49|6.99|0
1737095490000|2025-01-17 06:31:30|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737095500000|2025-01-17 06:31:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737095510000|2025-01-17 06:31:50|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737095520000|2025-01-17 06:32:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737095530000|2025-01-17 06:32:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737095540000|2025-01-17 06:32:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737095580000|2025-01-17 06:33:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737095590000|2025-01-17 06:33:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737095620000|2025-01-17 06:33:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737095640000|2025-01-17 06:34:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737095670000|2025-01-17 06:34:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737095680000|2025-01-17 06:34:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737095720000|2025-01-17 06:35:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737095770000|2025-01-17 06:36:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737095780000|2025-01-17 06:36:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737095790000|2025-01-17 06:36:30|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737095810000|2025-01-17 06:36:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737095820000|2025-01-17 06:37:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737095830000|2025-01-17 06:37:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737095850000|2025-01-17 06:37:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737095860000|2025-01-17 06:37:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737095870000|2025-01-17 06:37:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737095880000|2025-01-17 06:38:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737095890000|2025-01-17 06:38:10|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737095900000|2025-01-17 06:38:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737095930000|2025-01-17 06:38:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737095980000|2025-01-17 06:39:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737095990000|2025-01-17 06:39:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737096000000|2025-01-17 06:40:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737096020000|2025-01-17 06:40:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737096040000|2025-01-17 06:40:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737096060000|2025-01-17 06:41:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737096130000|2025-01-17 06:42:10|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737096140000|2025-01-17 06:42:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737096160000|2025-01-17 06:42:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737096190000|2025-01-17 06:43:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737096200000|2025-01-17 06:43:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737096230000|2025-01-17 06:43:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737096240000|2025-01-17 06:44:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737096280000|2025-01-17 06:44:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096300000|2025-01-17 06:45:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737096340000|2025-01-17 06:45:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096360000|2025-01-17 06:46:00|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737096370000|2025-01-17 06:46:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096380000|2025-01-17 06:46:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096390000|2025-01-17 06:46:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096400000|2025-01-17 06:46:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737096410000|2025-01-17 06:46:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737096450000|2025-01-17 06:47:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737096460000|2025-01-17 06:47:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737096470000|2025-01-17 06:47:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096480000|2025-01-17 06:48:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737096530000|2025-01-17 06:48:50|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737096540000|2025-01-17 06:49:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737096570000|2025-01-17 06:49:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737096600000|2025-01-17 06:50:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737096620000|2025-01-17 06:50:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096640000|2025-01-17 06:50:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096660000|2025-01-17 06:51:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096730000|2025-01-17 06:52:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096740000|2025-01-17 06:52:20|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737096750000|2025-01-17 06:52:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737096760000|2025-01-17 06:52:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737096770000|2025-01-17 06:52:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737096800000|2025-01-17 06:53:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737096840000|2025-01-17 06:54:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737096900000|2025-01-17 06:55:00|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737096920000|2025-01-17 06:55:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737096950000|2025-01-17 06:55:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737096980000|2025-01-17 06:56:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737097000000|2025-01-17 06:56:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737097020000|2025-01-17 06:57:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737097030000|2025-01-17 06:57:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737097060000|2025-01-17 06:57:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737097070000|2025-01-17 06:57:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737097080000|2025-01-17 06:58:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737097120000|2025-01-17 06:58:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737097130000|2025-01-17 06:58:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737097180000|2025-01-17 06:59:40|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737097190000|2025-01-17 06:59:50|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737097200000|2025-01-17 07:00:00|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737097220000|2025-01-17 07:00:20|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737097250000|2025-01-17 07:00:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737097260000|2025-01-17 07:01:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737097280000|2025-01-17 07:01:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737097290000|2025-01-17 07:01:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737097310000|2025-01-17 07:01:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737097330000|2025-01-17 07:02:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737097350000|2025-01-17 07:02:30|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737097380000|2025-01-17 07:03:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737097390000|2025-01-17 07:03:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737097430000|2025-01-17 07:03:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737097440000|2025-01-17 07:04:00|8.59|7.09|8.59|7.09|8.6|7.1|8.58|7.08|0
1737097450000|2025-01-17 07:04:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737097500000|2025-01-17 07:05:00|8.59|7.09|8.62|7.12|8.62|7.12|8.58|7.08|0
1737097510000|2025-01-17 07:05:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737097550000|2025-01-17 07:05:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737097560000|2025-01-17 07:06:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737097570000|2025-01-17 07:06:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737097580000|2025-01-17 07:06:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737097600000|2025-01-17 07:06:40|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737097610000|2025-01-17 07:06:50|8.61|7.11|8.6|7.1|8.62|7.12|8.6|7.1|0
1737097620000|2025-01-17 07:07:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737097640000|2025-01-17 07:07:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737097650000|2025-01-17 07:07:30|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1737097660000|2025-01-17 07:07:40|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737097670000|2025-01-17 07:07:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737097680000|2025-01-17 07:08:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737097690000|2025-01-17 07:08:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737097700000|2025-01-17 07:08:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737097730000|2025-01-17 07:08:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737097750000|2025-01-17 07:09:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737097760000|2025-01-17 07:09:20|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737097770000|2025-01-17 07:09:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737097780000|2025-01-17 07:09:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737097790000|2025-01-17 07:09:50|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737097800000|2025-01-17 07:10:00|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737097840000|2025-01-17 07:10:40|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737097860000|2025-01-17 07:11:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737097880000|2025-01-17 07:11:20|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737097890000|2025-01-17 07:11:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737097910000|2025-01-17 07:11:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737097920000|2025-01-17 07:12:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737097940000|2025-01-17 07:12:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737097950000|2025-01-17 07:12:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737097960000|2025-01-17 07:12:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737097980000|2025-01-17 07:13:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737097990000|2025-01-17 07:13:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737098000000|2025-01-17 07:13:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737098010000|2025-01-17 07:13:30|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737098020000|2025-01-17 07:13:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098050000|2025-01-17 07:14:10|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737098080000|2025-01-17 07:14:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098090000|2025-01-17 07:14:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737098100000|2025-01-17 07:15:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098110000|2025-01-17 07:15:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737098130000|2025-01-17 07:15:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737098160000|2025-01-17 07:16:00|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737098170000|2025-01-17 07:16:10|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737098180000|2025-01-17 07:16:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737098190000|2025-01-17 07:16:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737098220000|2025-01-17 07:17:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737098230000|2025-01-17 07:17:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737098310000|2025-01-17 07:18:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737098320000|2025-01-17 07:18:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737098330000|2025-01-17 07:18:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737098340000|2025-01-17 07:19:00|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737098380000|2025-01-17 07:19:40|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737098390000|2025-01-17 07:19:50|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737098420000|2025-01-17 07:20:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737098430000|2025-01-17 07:20:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098440000|2025-01-17 07:20:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737098480000|2025-01-17 07:21:20|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737098500000|2025-01-17 07:21:40|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737098510000|2025-01-17 07:21:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098520000|2025-01-17 07:22:00|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737098550000|2025-01-17 07:22:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098560000|2025-01-17 07:22:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737098580000|2025-01-17 07:23:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737098620000|2025-01-17 07:23:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737098630000|2025-01-17 07:23:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737098650000|2025-01-17 07:24:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737098680000|2025-01-17 07:24:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737098690000|2025-01-17 07:24:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737098700000|2025-01-17 07:25:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737098710000|2025-01-17 07:25:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737098760000|2025-01-17 07:26:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737098770000|2025-01-17 07:26:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737098810000|2025-01-17 07:26:50|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737098820000|2025-01-17 07:27:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737098830000|2025-01-17 07:27:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737098840000|2025-01-17 07:27:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737098850000|2025-01-17 07:27:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737098880000|2025-01-17 07:28:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737098890000|2025-01-17 07:28:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737098930000|2025-01-17 07:28:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737098940000|2025-01-17 07:29:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737098950000|2025-01-17 07:29:10|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1737098960000|2025-01-17 07:29:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737099000000|2025-01-17 07:30:00|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737099010000|2025-01-17 07:30:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737099020000|2025-01-17 07:30:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737099030000|2025-01-17 07:30:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737099040000|2025-01-17 07:30:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737099080000|2025-01-17 07:31:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737099110000|2025-01-17 07:31:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737099120000|2025-01-17 07:32:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737099130000|2025-01-17 07:32:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737099210000|2025-01-17 07:33:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737099220000|2025-01-17 07:33:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737099230000|2025-01-17 07:33:50|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737099250000|2025-01-17 07:34:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737099260000|2025-01-17 07:34:20|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737099270000|2025-01-17 07:34:30|8.66|7.16|8.68|7.18|8.68|7.18|8.66|7.16|0
1737099280000|2025-01-17 07:34:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737099290000|2025-01-17 07:34:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737099300000|2025-01-17 07:35:00|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737099310000|2025-01-17 07:35:10|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737099320000|2025-01-17 07:35:20|8.68|7.18|8.7|7.2|8.7|7.2|8.68|7.18|0
1737099340000|2025-01-17 07:35:40|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1737099360000|2025-01-17 07:36:00|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1737099370000|2025-01-17 07:36:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737099390000|2025-01-17 07:36:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737099400000|2025-01-17 07:36:40|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1737099430000|2025-01-17 07:37:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737099440000|2025-01-17 07:37:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737099450000|2025-01-17 07:37:30|8.69|7.19|8.71|7.21|8.72|7.22|8.69|7.19|0
1737099490000|2025-01-17 07:38:10|8.7|7.2|8.71|7.21|8.71|7.21|8.7|7.2|0
1737099500000|2025-01-17 07:38:20|8.7|7.2|8.69|7.19|8.71|7.21|8.69|7.19|0
1737099540000|2025-01-17 07:39:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737099560000|2025-01-17 07:39:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737099570000|2025-01-17 07:39:30|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737099590000|2025-01-17 07:39:50|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737099610000|2025-01-17 07:40:10|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737099620000|2025-01-17 07:40:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737099650000|2025-01-17 07:40:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737099670000|2025-01-17 07:41:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737099690000|2025-01-17 07:41:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737099700000|2025-01-17 07:41:40|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737099710000|2025-01-17 07:41:50|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737099720000|2025-01-17 07:42:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737099740000|2025-01-17 07:42:20|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737099760000|2025-01-17 07:42:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737099770000|2025-01-17 07:42:50|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737099810000|2025-01-17 07:43:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737099820000|2025-01-17 07:43:40|8.65|7.15|8.66|7.16|8.67|7.17|8.65|7.15|0
1737099850000|2025-01-17 07:44:10|8.65|7.15|8.66|7.16|8.66|7.16|8.65|7.15|0
1737099860000|2025-01-17 07:44:20|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737099900000|2025-01-17 07:45:00|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737099910000|2025-01-17 07:45:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737099930000|2025-01-17 07:45:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737099950000|2025-01-17 07:45:50|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737099960000|2025-01-17 07:46:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737099970000|2025-01-17 07:46:10|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737099980000|2025-01-17 07:46:20|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737100000000|2025-01-17 07:46:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737100010000|2025-01-17 07:46:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737100090000|2025-01-17 07:48:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737100140000|2025-01-17 07:49:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737100160000|2025-01-17 07:49:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737100170000|2025-01-17 07:49:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100180000|2025-01-17 07:49:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100190000|2025-01-17 07:49:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100200000|2025-01-17 07:50:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737100210000|2025-01-17 07:50:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100220000|2025-01-17 07:50:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737100250000|2025-01-17 07:50:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737100270000|2025-01-17 07:51:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100280000|2025-01-17 07:51:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737100290000|2025-01-17 07:51:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100310000|2025-01-17 07:51:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737100320000|2025-01-17 07:52:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100340000|2025-01-17 07:52:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100350000|2025-01-17 07:52:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100360000|2025-01-17 07:52:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100380000|2025-01-17 07:53:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737100390000|2025-01-17 07:53:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737100410000|2025-01-17 07:53:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737100420000|2025-01-17 07:53:40|8.56|7.06|8.53|7.03|8.56|7.06|8.53|7.03|0
1737100450000|2025-01-17 07:54:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737100470000|2025-01-17 07:54:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737100480000|2025-01-17 07:54:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737100490000|2025-01-17 07:54:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737100500000|2025-01-17 07:55:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737100510000|2025-01-17 07:55:10|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737100530000|2025-01-17 07:55:30|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737100540000|2025-01-17 07:55:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100550000|2025-01-17 07:55:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737100560000|2025-01-17 07:56:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100570000|2025-01-17 07:56:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737100580000|2025-01-17 07:56:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737100610000|2025-01-17 07:56:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737100650000|2025-01-17 07:57:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737100660000|2025-01-17 07:57:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737100670000|2025-01-17 07:57:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737100680000|2025-01-17 07:58:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737100740000|2025-01-17 07:59:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737100750000|2025-01-17 07:59:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737100770000|2025-01-17 07:59:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737100790000|2025-01-17 07:59:50|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1737100800000|2025-01-17 08:00:00|8.54|7.04|8.51|7.01|8.54|7.04|8.51|7.01|0
1737100810000|2025-01-17 08:00:10|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1737100820000|2025-01-17 08:00:20|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737100830000|2025-01-17 08:00:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737100840000|2025-01-17 08:00:40|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737100850000|2025-01-17 08:00:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737100860000|2025-01-17 08:01:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737100870000|2025-01-17 08:01:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737100880000|2025-01-17 08:01:20|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737100900000|2025-01-17 08:01:40|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737100910000|2025-01-17 08:01:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737100920000|2025-01-17 08:02:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737100930000|2025-01-17 08:02:10|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737100940000|2025-01-17 08:02:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737100950000|2025-01-17 08:02:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737100960000|2025-01-17 08:02:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737100980000|2025-01-17 08:03:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737100990000|2025-01-17 08:03:10|8.47|6.97|8.5|7|8.5|7|8.47|6.97|0
1737101000000|2025-01-17 08:03:20|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737101010000|2025-01-17 08:03:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101020000|2025-01-17 08:03:40|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737101030000|2025-01-17 08:03:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101040000|2025-01-17 08:04:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737101050000|2025-01-17 08:04:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101070000|2025-01-17 08:04:30|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737101080000|2025-01-17 08:04:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101090000|2025-01-17 08:04:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101110000|2025-01-17 08:05:10|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737101120000|2025-01-17 08:05:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101130000|2025-01-17 08:05:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101150000|2025-01-17 08:05:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101160000|2025-01-17 08:06:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737101170000|2025-01-17 08:06:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101180000|2025-01-17 08:06:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101190000|2025-01-17 08:06:30|8.51|7.01|8.52|7.02|8.52|7.02|8.5|7|0
1737101200000|2025-01-17 08:06:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101240000|2025-01-17 08:07:20|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737101280000|2025-01-17 08:08:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101290000|2025-01-17 08:08:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101300000|2025-01-17 08:08:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101310000|2025-01-17 08:08:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737101320000|2025-01-17 08:08:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101330000|2025-01-17 08:08:50|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737101340000|2025-01-17 08:09:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737101360000|2025-01-17 08:09:20|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737101370000|2025-01-17 08:09:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101380000|2025-01-17 08:09:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101400000|2025-01-17 08:10:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101410000|2025-01-17 08:10:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737101420000|2025-01-17 08:10:20|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737101430000|2025-01-17 08:10:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101440000|2025-01-17 08:10:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737101460000|2025-01-17 08:11:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737101470000|2025-01-17 08:11:10|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737101480000|2025-01-17 08:11:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101490000|2025-01-17 08:11:30|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737101510000|2025-01-17 08:11:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101520000|2025-01-17 08:12:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101530000|2025-01-17 08:12:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101550000|2025-01-17 08:12:30|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101560000|2025-01-17 08:12:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101570000|2025-01-17 08:12:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737101580000|2025-01-17 08:13:00|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737101620000|2025-01-17 08:13:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101630000|2025-01-17 08:13:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101650000|2025-01-17 08:14:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101660000|2025-01-17 08:14:20|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737101670000|2025-01-17 08:14:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101680000|2025-01-17 08:14:40|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737101700000|2025-01-17 08:15:00|8.5|7|8.51|7.01|8.52|7.02|8.5|7|0
1737101710000|2025-01-17 08:15:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101730000|2025-01-17 08:15:30|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737101740000|2025-01-17 08:15:40|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737101750000|2025-01-17 08:15:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101760000|2025-01-17 08:16:00|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1737101770000|2025-01-17 08:16:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737101780000|2025-01-17 08:16:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737101800000|2025-01-17 08:16:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737101810000|2025-01-17 08:16:50|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1737101850000|2025-01-17 08:17:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737101870000|2025-01-17 08:17:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101880000|2025-01-17 08:18:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737101890000|2025-01-17 08:18:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737101900000|2025-01-17 08:18:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737101910000|2025-01-17 08:18:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101920000|2025-01-17 08:18:40|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737101930000|2025-01-17 08:18:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737101940000|2025-01-17 08:19:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737101950000|2025-01-17 08:19:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101960000|2025-01-17 08:19:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737101970000|2025-01-17 08:19:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737101990000|2025-01-17 08:19:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102000000|2025-01-17 08:20:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737102060000|2025-01-17 08:21:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102070000|2025-01-17 08:21:10|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737102080000|2025-01-17 08:21:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737102090000|2025-01-17 08:21:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102100000|2025-01-17 08:21:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102110000|2025-01-17 08:21:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737102120000|2025-01-17 08:22:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102140000|2025-01-17 08:22:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737102150000|2025-01-17 08:22:30|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737102170000|2025-01-17 08:22:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737102180000|2025-01-17 08:23:00|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737102190000|2025-01-17 08:23:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737102200000|2025-01-17 08:23:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737102220000|2025-01-17 08:23:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737102240000|2025-01-17 08:24:00|8.56|7.06|8.54|7.04|8.56|7.06|8.54|7.04|0
1737102250000|2025-01-17 08:24:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737102280000|2025-01-17 08:24:40|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737102290000|2025-01-17 08:24:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737102300000|2025-01-17 08:25:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737102340000|2025-01-17 08:25:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102350000|2025-01-17 08:25:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737102370000|2025-01-17 08:26:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102380000|2025-01-17 08:26:20|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102390000|2025-01-17 08:26:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102410000|2025-01-17 08:26:50|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737102420000|2025-01-17 08:27:00|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737102440000|2025-01-17 08:27:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102450000|2025-01-17 08:27:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737102460000|2025-01-17 08:27:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737102470000|2025-01-17 08:27:50|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737102480000|2025-01-17 08:28:00|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737102500000|2025-01-17 08:28:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737102520000|2025-01-17 08:28:40|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737102530000|2025-01-17 08:28:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737102540000|2025-01-17 08:29:00|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737102570000|2025-01-17 08:29:30|8.49|6.99|8.87|7.37|8.88|7.38|8.49|6.99|0
1737102580000|2025-01-17 08:29:40|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737102590000|2025-01-17 08:29:50|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1737102600000|2025-01-17 08:30:00|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737102610000|2025-01-17 08:30:10|8.88|7.38|8.89|7.39|8.89|7.39|8.88|7.38|0
1737102630000|2025-01-17 08:30:30|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737102640000|2025-01-17 08:30:40|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1737102650000|2025-01-17 08:30:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1737102660000|2025-01-17 08:31:00|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1737102680000|2025-01-17 08:31:20|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737102690000|2025-01-17 08:31:30|8.87|7.37|8.86|7.36|8.87|7.37|8.86|7.36|0
1737102700000|2025-01-17 08:31:40|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737102740000|2025-01-17 08:32:20|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737102750000|2025-01-17 08:32:30|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1737102780000|2025-01-17 08:33:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737102790000|2025-01-17 08:33:10|8.85|7.35|8.84|7.34|8.85|7.35|8.83|7.33|0
1737102800000|2025-01-17 08:33:20|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1737102850000|2025-01-17 08:34:10|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737102860000|2025-01-17 08:34:20|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737102880000|2025-01-17 08:34:40|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737102910000|2025-01-17 08:35:10|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737102920000|2025-01-17 08:35:20|8.83|7.33|8.84|7.34|8.84|7.34|8.83|7.33|0
1737102930000|2025-01-17 08:35:30|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737102960000|2025-01-17 08:36:00|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737102970000|2025-01-17 08:36:10|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1737102980000|2025-01-17 08:36:20|8.85|7.35|8.85|7.35|8.86|7.36|8.85|7.35|0
1737102990000|2025-01-17 08:36:30|8.86|7.36|8.85|7.35|8.86|7.36|8.85|7.35|0
1737103000000|2025-01-17 08:36:40|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737103010000|2025-01-17 08:36:50|8.87|7.37|8.88|7.38|8.88|7.38|8.87|7.37|0
1737103020000|2025-01-17 08:37:00|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737103040000|2025-01-17 08:37:20|8.86|7.36|8.86|7.36|8.87|7.37|8.86|7.36|0
1737103050000|2025-01-17 08:37:30|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737103060000|2025-01-17 08:37:40|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737103070000|2025-01-17 08:37:50|8.87|7.37|8.87|7.37|8.87|7.37|8.87|7.37|0
1737103080000|2025-01-17 08:38:00|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737103090000|2025-01-17 08:38:10|8.85|7.35|8.85|7.35|8.86|7.36|8.85|7.35|0
1737103150000|2025-01-17 08:39:10|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103160000|2025-01-17 08:39:20|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103180000|2025-01-17 08:39:40|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737103190000|2025-01-17 08:39:50|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737103200000|2025-01-17 08:40:00|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103210000|2025-01-17 08:40:10|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737103230000|2025-01-17 08:40:30|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737103240000|2025-01-17 08:40:40|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737103250000|2025-01-17 08:40:50|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103270000|2025-01-17 08:41:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737103280000|2025-01-17 08:41:20|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737103290000|2025-01-17 08:41:30|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1737103300000|2025-01-17 08:41:40|8.82|7.32|8.82|7.32|8.82|7.32|8.81|7.31|0
1737103320000|2025-01-17 08:42:00|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737103330000|2025-01-17 08:42:10|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737103360000|2025-01-17 08:42:40|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737103370000|2025-01-17 08:42:50|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1737103380000|2025-01-17 08:43:00|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103390000|2025-01-17 08:43:10|8.83|7.33|8.85|7.35|8.85|7.35|8.83|7.33|0
1737103410000|2025-01-17 08:43:30|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103440000|2025-01-17 08:44:00|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103450000|2025-01-17 08:44:10|8.84|7.34|8.83|7.33|8.84|7.34|8.83|7.33|0
1737103460000|2025-01-17 08:44:20|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103490000|2025-01-17 08:44:50|8.83|7.33|8.83|7.33|8.84|7.34|8.83|7.33|0
1737103500000|2025-01-17 08:45:00|8.84|7.34|8.85|7.35|8.85|7.35|8.84|7.34|0
1737103510000|2025-01-17 08:45:10|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103520000|2025-01-17 08:45:20|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103540000|2025-01-17 08:45:40|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1737103550000|2025-01-17 08:45:50|8.83|7.33|8.81|7.31|8.83|7.33|8.81|7.31|0
1737103560000|2025-01-17 08:46:00|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103610000|2025-01-17 08:46:50|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103640000|2025-01-17 08:47:20|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737103710000|2025-01-17 08:48:30|8.86|7.36|8.86|7.36|8.86|7.36|8.86|7.36|0
1737103720000|2025-01-17 08:48:40|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737103760000|2025-01-17 08:49:20|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103770000|2025-01-17 08:49:30|8.85|7.35|8.86|7.36|8.86|7.36|8.85|7.35|0
1737103790000|2025-01-17 08:49:50|8.85|7.35|8.85|7.35|8.85|7.35|8.85|7.35|0
1737103800000|2025-01-17 08:50:00|8.84|7.34|8.84|7.34|8.84|7.34|8.84|7.34|0
1737103820000|2025-01-17 08:50:20|8.85|7.35|8.85|7.35|8.86|7.36|8.85|7.35|0
1737103840000|2025-01-17 08:50:40|8.86|7.36|8.84|7.34|8.86|7.36|8.84|7.34|0
1737103870000|2025-01-17 08:51:10|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1737103880000|2025-01-17 08:51:20|8.84|7.34|8.82|7.32|8.84|7.34|8.82|7.32|0
1737103900000|2025-01-17 08:51:40|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737103920000|2025-01-17 08:52:00|8.82|7.32|8.82|7.32|8.83|7.33|8.82|7.32|0
1737103950000|2025-01-17 08:52:30|8.83|7.33|8.82|7.32|8.83|7.33|8.82|7.32|0
1737103990000|2025-01-17 08:53:10|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1737104000000|2025-01-17 08:53:20|8.82|7.32|8.81|7.31|8.82|7.32|8.81|7.31|0
1737104010000|2025-01-17 08:53:30|8.8|7.3|8.8|7.3|8.8|7.3|8.8|7.3|0
1737104030000|2025-01-17 08:53:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1737104050000|2025-01-17 08:54:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737104070000|2025-01-17 08:54:30|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737104080000|2025-01-17 08:54:40|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1737104090000|2025-01-17 08:54:50|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737104100000|2025-01-17 08:55:00|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737104110000|2025-01-17 08:55:10|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737104130000|2025-01-17 08:55:30|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737104160000|2025-01-17 08:56:00|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737104170000|2025-01-17 08:56:10|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1737104180000|2025-01-17 08:56:20|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1737104190000|2025-01-17 08:56:30|8.77|7.27|8.77|7.27|8.78|7.28|8.77|7.27|0
1737104200000|2025-01-17 08:56:40|8.76|7.26|8.76|7.26|8.77|7.27|8.76|7.26|0
1737104210000|2025-01-17 08:56:50|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1737104220000|2025-01-17 08:57:00|8.76|7.26|8.76|7.26|8.76|7.26|8.76|7.26|0
1737104230000|2025-01-17 08:57:10|8.75|7.25|8.75|7.25|8.75|7.25|8.75|7.25|0
1737104240000|2025-01-17 08:57:20|8.74|7.24|8.73|7.23|8.75|7.25|8.73|7.23|0
1737104250000|2025-01-17 08:57:30|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1737104260000|2025-01-17 08:57:40|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1737104270000|2025-01-17 08:57:50|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737104280000|2025-01-17 08:58:00|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1737104340000|2025-01-17 08:59:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737104350000|2025-01-17 08:59:10|8.73|7.23|8.73|7.23|8.73|7.23|8.73|7.23|0
1737104380000|2025-01-17 08:59:40|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1737104400000|2025-01-17 09:00:00|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1737104410000|2025-01-17 09:00:10|8.76|7.26|8.76|7.26|8.76|7.26|8.75|7.25|0
1737104420000|2025-01-17 09:00:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1737104440000|2025-01-17 09:00:40|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1737104460000|2025-01-17 09:01:00|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1737104470000|2025-01-17 09:01:10|8.71|7.21|8.71|7.21|8.71|7.21|8.71|7.21|0
1737104490000|2025-01-17 09:01:30|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737104500000|2025-01-17 09:01:40|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737104520000|2025-01-17 09:02:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737104530000|2025-01-17 09:02:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737104540000|2025-01-17 09:02:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104550000|2025-01-17 09:02:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737104570000|2025-01-17 09:02:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737104580000|2025-01-17 09:03:00|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737104590000|2025-01-17 09:03:10|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1737104630000|2025-01-17 09:03:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737104640000|2025-01-17 09:04:00|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1737104650000|2025-01-17 09:04:10|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104660000|2025-01-17 09:04:20|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737104690000|2025-01-17 09:04:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104700000|2025-01-17 09:05:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737104710000|2025-01-17 09:05:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737104720000|2025-01-17 09:05:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737104730000|2025-01-17 09:05:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737104740000|2025-01-17 09:05:40|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1737104750000|2025-01-17 09:05:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737104760000|2025-01-17 09:06:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737104800000|2025-01-17 09:06:40|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737104810000|2025-01-17 09:06:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104830000|2025-01-17 09:07:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737104840000|2025-01-17 09:07:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104850000|2025-01-17 09:07:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737104880000|2025-01-17 09:08:00|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737104890000|2025-01-17 09:08:10|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737104910000|2025-01-17 09:08:30|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737104920000|2025-01-17 09:08:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737104930000|2025-01-17 09:08:50|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737104940000|2025-01-17 09:09:00|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1737104960000|2025-01-17 09:09:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737105000000|2025-01-17 09:10:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737105010000|2025-01-17 09:10:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737105020000|2025-01-17 09:10:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737105030000|2025-01-17 09:10:30|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737105040000|2025-01-17 09:10:40|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737105060000|2025-01-17 09:11:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737105070000|2025-01-17 09:11:10|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1737105090000|2025-01-17 09:11:30|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737105120000|2025-01-17 09:12:00|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737105130000|2025-01-17 09:12:10|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1737105140000|2025-01-17 09:12:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737105170000|2025-01-17 09:12:50|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737105180000|2025-01-17 09:13:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737105200000|2025-01-17 09:13:20|8.6|7.1|8.6|7.1|8.62|7.12|8.6|7.1|0
1737105230000|2025-01-17 09:13:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105240000|2025-01-17 09:14:00|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737105250000|2025-01-17 09:14:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737105270000|2025-01-17 09:14:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737105280000|2025-01-17 09:14:40|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737105300000|2025-01-17 09:15:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737105310000|2025-01-17 09:15:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105320000|2025-01-17 09:15:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737105330000|2025-01-17 09:15:30|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737105340000|2025-01-17 09:15:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105350000|2025-01-17 09:15:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737105370000|2025-01-17 09:16:10|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737105380000|2025-01-17 09:16:20|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1737105390000|2025-01-17 09:16:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737105400000|2025-01-17 09:16:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105420000|2025-01-17 09:17:00|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737105430000|2025-01-17 09:17:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105520000|2025-01-17 09:18:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737105550000|2025-01-17 09:19:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105570000|2025-01-17 09:19:30|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737105580000|2025-01-17 09:19:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737105600000|2025-01-17 09:20:00|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737105690000|2025-01-17 09:21:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737105720000|2025-01-17 09:22:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737105730000|2025-01-17 09:22:10|8.54|7.04|8.57|7.07|8.57|7.07|8.54|7.04|0
1737105740000|2025-01-17 09:22:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105780000|2025-01-17 09:23:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737105800000|2025-01-17 09:23:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105830000|2025-01-17 09:23:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737105840000|2025-01-17 09:24:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105870000|2025-01-17 09:24:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737105900000|2025-01-17 09:25:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737105910000|2025-01-17 09:25:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737105920000|2025-01-17 09:25:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737105930000|2025-01-17 09:25:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737105950000|2025-01-17 09:25:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737105960000|2025-01-17 09:26:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737105970000|2025-01-17 09:26:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737105980000|2025-01-17 09:26:20|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737105990000|2025-01-17 09:26:30|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737106020000|2025-01-17 09:27:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737106050000|2025-01-17 09:27:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737106060000|2025-01-17 09:27:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737106090000|2025-01-17 09:28:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737106120000|2025-01-17 09:28:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737106130000|2025-01-17 09:28:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737106140000|2025-01-17 09:29:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737106150000|2025-01-17 09:29:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737106160000|2025-01-17 09:29:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737106170000|2025-01-17 09:29:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737106180000|2025-01-17 09:29:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737106210000|2025-01-17 09:30:10|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737106220000|2025-01-17 09:30:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737106230000|2025-01-17 09:30:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737106240000|2025-01-17 09:30:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106250000|2025-01-17 09:30:50|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737106270000|2025-01-17 09:31:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737106280000|2025-01-17 09:31:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737106290000|2025-01-17 09:31:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106300000|2025-01-17 09:31:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737106340000|2025-01-17 09:32:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106380000|2025-01-17 09:33:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106390000|2025-01-17 09:33:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106410000|2025-01-17 09:33:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737106430000|2025-01-17 09:33:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106440000|2025-01-17 09:34:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737106450000|2025-01-17 09:34:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737106470000|2025-01-17 09:34:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106480000|2025-01-17 09:34:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737106510000|2025-01-17 09:35:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106570000|2025-01-17 09:36:10|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737106580000|2025-01-17 09:36:20|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737106590000|2025-01-17 09:36:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106600000|2025-01-17 09:36:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106610000|2025-01-17 09:36:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106620000|2025-01-17 09:37:00|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737106650000|2025-01-17 09:37:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106660000|2025-01-17 09:37:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106670000|2025-01-17 09:37:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106680000|2025-01-17 09:38:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106690000|2025-01-17 09:38:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737106700000|2025-01-17 09:38:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106710000|2025-01-17 09:38:30|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737106730000|2025-01-17 09:38:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737106740000|2025-01-17 09:39:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737106760000|2025-01-17 09:39:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737106770000|2025-01-17 09:39:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737106780000|2025-01-17 09:39:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737106800000|2025-01-17 09:40:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737106810000|2025-01-17 09:40:10|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1737106900000|2025-01-17 09:41:40|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737106910000|2025-01-17 09:41:50|8.6|7.1|8.6|7.1|8.6|7.1|8.59|7.09|0
1737106920000|2025-01-17 09:42:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737106930000|2025-01-17 09:42:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737106940000|2025-01-17 09:42:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737106950000|2025-01-17 09:42:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737106960000|2025-01-17 09:42:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737106970000|2025-01-17 09:42:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737106980000|2025-01-17 09:43:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737107000000|2025-01-17 09:43:20|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737107030000|2025-01-17 09:43:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107040000|2025-01-17 09:44:00|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737107060000|2025-01-17 09:44:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107070000|2025-01-17 09:44:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107090000|2025-01-17 09:44:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107100000|2025-01-17 09:45:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737107110000|2025-01-17 09:45:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107130000|2025-01-17 09:45:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107170000|2025-01-17 09:46:10|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107210000|2025-01-17 09:46:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737107220000|2025-01-17 09:47:00|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737107230000|2025-01-17 09:47:10|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737107240000|2025-01-17 09:47:20|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737107280000|2025-01-17 09:48:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107300000|2025-01-17 09:48:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107320000|2025-01-17 09:48:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737107340000|2025-01-17 09:49:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737107350000|2025-01-17 09:49:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737107360000|2025-01-17 09:49:20|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737107370000|2025-01-17 09:49:30|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737107380000|2025-01-17 09:49:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737107390000|2025-01-17 09:49:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737107420000|2025-01-17 09:50:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107440000|2025-01-17 09:50:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107450000|2025-01-17 09:50:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107470000|2025-01-17 09:51:10|8.63|7.13|8.62|7.12|8.63|7.13|8.61|7.11|0
1737107490000|2025-01-17 09:51:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107500000|2025-01-17 09:51:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107520000|2025-01-17 09:52:00|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737107530000|2025-01-17 09:52:10|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737107540000|2025-01-17 09:52:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107550000|2025-01-17 09:52:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107570000|2025-01-17 09:52:50|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107620000|2025-01-17 09:53:40|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1737107630000|2025-01-17 09:53:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107640000|2025-01-17 09:54:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107650000|2025-01-17 09:54:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107670000|2025-01-17 09:54:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737107710000|2025-01-17 09:55:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737107750000|2025-01-17 09:55:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107760000|2025-01-17 09:56:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107770000|2025-01-17 09:56:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107790000|2025-01-17 09:56:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107810000|2025-01-17 09:56:50|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737107860000|2025-01-17 09:57:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107880000|2025-01-17 09:58:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107900000|2025-01-17 09:58:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737107920000|2025-01-17 09:58:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737107940000|2025-01-17 09:59:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737107950000|2025-01-17 09:59:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737107970000|2025-01-17 09:59:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737107980000|2025-01-17 09:59:40|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737107990000|2025-01-17 09:59:50|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737108000000|2025-01-17 10:00:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737108010000|2025-01-17 10:00:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737108030000|2025-01-17 10:00:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737108040000|2025-01-17 10:00:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108050000|2025-01-17 10:00:50|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108060000|2025-01-17 10:01:00|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737108070000|2025-01-17 10:01:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108130000|2025-01-17 10:02:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737108140000|2025-01-17 10:02:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108150000|2025-01-17 10:02:30|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108160000|2025-01-17 10:02:40|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108190000|2025-01-17 10:03:10|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737108200000|2025-01-17 10:03:20|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1737108210000|2025-01-17 10:03:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737108220000|2025-01-17 10:03:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108230000|2025-01-17 10:03:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737108240000|2025-01-17 10:04:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108250000|2025-01-17 10:04:10|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737108260000|2025-01-17 10:04:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737108270000|2025-01-17 10:04:30|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737108280000|2025-01-17 10:04:40|8.65|7.15|8.64|7.14|8.65|7.15|8.64|7.14|0
1737108290000|2025-01-17 10:04:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737108300000|2025-01-17 10:05:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737108310000|2025-01-17 10:05:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737108320000|2025-01-17 10:05:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737108330000|2025-01-17 10:05:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737108340000|2025-01-17 10:05:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737108360000|2025-01-17 10:06:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737108390000|2025-01-17 10:06:30|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1737108400000|2025-01-17 10:06:40|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737108410000|2025-01-17 10:06:50|8.64|7.14|8.65|7.15|8.65|7.15|8.64|7.14|0
1737108420000|2025-01-17 10:07:00|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737108430000|2025-01-17 10:07:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737108440000|2025-01-17 10:07:20|8.64|7.14|8.64|7.14|8.64|7.14|8.64|7.14|0
1737108460000|2025-01-17 10:07:40|8.65|7.15|8.63|7.13|8.65|7.15|8.63|7.13|0
1737108480000|2025-01-17 10:08:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108490000|2025-01-17 10:08:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108500000|2025-01-17 10:08:20|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737108520000|2025-01-17 10:08:40|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1737108530000|2025-01-17 10:08:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737108570000|2025-01-17 10:09:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737108590000|2025-01-17 10:09:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737108600000|2025-01-17 10:10:00|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737108610000|2025-01-17 10:10:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737108640000|2025-01-17 10:10:40|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737108650000|2025-01-17 10:10:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737108730000|2025-01-17 10:12:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737108740000|2025-01-17 10:12:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737108760000|2025-01-17 10:12:40|8.6|7.1|8.6|7.1|8.6|7.1|8.59|7.09|0
1737108780000|2025-01-17 10:13:00|8.59|7.09|8.61|7.11|8.61|7.11|8.59|7.09|0
1737108800000|2025-01-17 10:13:20|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737108810000|2025-01-17 10:13:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737108820000|2025-01-17 10:13:40|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737108830000|2025-01-17 10:13:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737108860000|2025-01-17 10:14:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737108870000|2025-01-17 10:14:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737108890000|2025-01-17 10:14:50|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737108920000|2025-01-17 10:15:20|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737108940000|2025-01-17 10:15:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737108950000|2025-01-17 10:15:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737108960000|2025-01-17 10:16:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737108970000|2025-01-17 10:16:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737109030000|2025-01-17 10:17:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737109050000|2025-01-17 10:17:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737109110000|2025-01-17 10:18:30|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737109160000|2025-01-17 10:19:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737109190000|2025-01-17 10:19:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737109200000|2025-01-17 10:20:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737109210000|2025-01-17 10:20:10|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737109220000|2025-01-17 10:20:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737109240000|2025-01-17 10:20:40|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737109250000|2025-01-17 10:20:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737109260000|2025-01-17 10:21:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737109270000|2025-01-17 10:21:10|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737109290000|2025-01-17 10:21:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737109320000|2025-01-17 10:22:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737109340000|2025-01-17 10:22:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737109350000|2025-01-17 10:22:30|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737109360000|2025-01-17 10:22:40|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737109370000|2025-01-17 10:22:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737109380000|2025-01-17 10:23:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737109390000|2025-01-17 10:23:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737109400000|2025-01-17 10:23:20|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737109420000|2025-01-17 10:23:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737109430000|2025-01-17 10:23:50|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1737109450000|2025-01-17 10:24:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737109540000|2025-01-17 10:25:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737109570000|2025-01-17 10:26:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737109590000|2025-01-17 10:26:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737109620000|2025-01-17 10:27:00|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737109630000|2025-01-17 10:27:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737109640000|2025-01-17 10:27:20|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737109650000|2025-01-17 10:27:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737109680000|2025-01-17 10:28:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737109690000|2025-01-17 10:28:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737109720000|2025-01-17 10:28:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737109760000|2025-01-17 10:29:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737109800000|2025-01-17 10:30:00|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737109810000|2025-01-17 10:30:10|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737109820000|2025-01-17 10:30:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737109830000|2025-01-17 10:30:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737109840000|2025-01-17 10:30:40|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1737109850000|2025-01-17 10:30:50|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737109860000|2025-01-17 10:31:00|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737109870000|2025-01-17 10:31:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737109880000|2025-01-17 10:31:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737109900000|2025-01-17 10:31:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737109920000|2025-01-17 10:32:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737109940000|2025-01-17 10:32:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737109950000|2025-01-17 10:32:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737109960000|2025-01-17 10:32:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737109970000|2025-01-17 10:32:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737109980000|2025-01-17 10:33:00|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737110000000|2025-01-17 10:33:20|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737110010000|2025-01-17 10:33:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110030000|2025-01-17 10:33:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110040000|2025-01-17 10:34:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110070000|2025-01-17 10:34:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110080000|2025-01-17 10:34:40|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110110000|2025-01-17 10:35:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110140000|2025-01-17 10:35:40|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737110160000|2025-01-17 10:36:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110180000|2025-01-17 10:36:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110200000|2025-01-17 10:36:40|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737110210000|2025-01-17 10:36:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737110220000|2025-01-17 10:37:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110230000|2025-01-17 10:37:10|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737110270000|2025-01-17 10:37:50|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737110310000|2025-01-17 10:38:30|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737110320000|2025-01-17 10:38:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737110330000|2025-01-17 10:38:50|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737110340000|2025-01-17 10:39:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737110350000|2025-01-17 10:39:10|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737110360000|2025-01-17 10:39:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737110370000|2025-01-17 10:39:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737110380000|2025-01-17 10:39:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737110390000|2025-01-17 10:39:50|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737110400000|2025-01-17 10:40:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110410000|2025-01-17 10:40:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737110430000|2025-01-17 10:40:30|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737110470000|2025-01-17 10:41:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737110480000|2025-01-17 10:41:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110490000|2025-01-17 10:41:30|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737110520000|2025-01-17 10:42:00|8.61|7.11|8.6|7.1|8.61|7.11|8.59|7.09|0
1737110530000|2025-01-17 10:42:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110540000|2025-01-17 10:42:20|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737110550000|2025-01-17 10:42:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737110590000|2025-01-17 10:43:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110600000|2025-01-17 10:43:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737110610000|2025-01-17 10:43:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110640000|2025-01-17 10:44:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110700000|2025-01-17 10:45:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110710000|2025-01-17 10:45:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737110720000|2025-01-17 10:45:20|8.58|7.08|8.59|7.09|8.59|7.09|8.57|7.07|0
1737110730000|2025-01-17 10:45:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737110740000|2025-01-17 10:45:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110760000|2025-01-17 10:46:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110780000|2025-01-17 10:46:20|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737110810000|2025-01-17 10:46:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737110820000|2025-01-17 10:47:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737110870000|2025-01-17 10:47:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737110880000|2025-01-17 10:48:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737110920000|2025-01-17 10:48:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737110940000|2025-01-17 10:49:00|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737110970000|2025-01-17 10:49:30|8.56|7.06|8.56|7.06|8.56|7.06|8.55|7.05|0
1737110980000|2025-01-17 10:49:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737110990000|2025-01-17 10:49:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737111000000|2025-01-17 10:50:00|8.57|7.07|8.61|7.11|8.63|7.13|8.57|7.07|0
1737111010000|2025-01-17 10:50:10|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737111020000|2025-01-17 10:50:20|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737111040000|2025-01-17 10:50:40|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737111050000|2025-01-17 10:50:50|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737111060000|2025-01-17 10:51:00|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737111070000|2025-01-17 10:51:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737111080000|2025-01-17 10:51:20|8.64|7.14|8.65|7.15|8.66|7.16|8.64|7.14|0
1737111090000|2025-01-17 10:51:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737111110000|2025-01-17 10:51:50|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737111120000|2025-01-17 10:52:00|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1737111130000|2025-01-17 10:52:10|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737111140000|2025-01-17 10:52:20|8.64|7.14|8.64|7.14|8.65|7.15|8.64|7.14|0
1737111150000|2025-01-17 10:52:30|8.63|7.13|8.63|7.13|8.63|7.13|8.63|7.13|0
1737111160000|2025-01-17 10:52:40|8.62|7.12|8.62|7.12|8.62|7.12|8.62|7.12|0
1737111170000|2025-01-17 10:52:50|8.61|7.11|8.63|7.13|8.63|7.13|8.61|7.11|0
1737111180000|2025-01-17 10:53:00|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737111190000|2025-01-17 10:53:10|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737111200000|2025-01-17 10:53:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737111210000|2025-01-17 10:53:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737111220000|2025-01-17 10:53:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737111230000|2025-01-17 10:53:50|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737111240000|2025-01-17 10:54:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737111250000|2025-01-17 10:54:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737111260000|2025-01-17 10:54:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737111270000|2025-01-17 10:54:30|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737111280000|2025-01-17 10:54:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737111290000|2025-01-17 10:54:50|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737111300000|2025-01-17 10:55:00|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737111340000|2025-01-17 10:55:40|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737111350000|2025-01-17 10:55:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737111370000|2025-01-17 10:56:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737111380000|2025-01-17 10:56:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737111390000|2025-01-17 10:56:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737111410000|2025-01-17 10:56:50|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737111440000|2025-01-17 10:57:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737111450000|2025-01-17 10:57:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737111470000|2025-01-17 10:57:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737111480000|2025-01-17 10:58:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737111510000|2025-01-17 10:58:30|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1737111530000|2025-01-17 10:58:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737111540000|2025-01-17 10:59:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737111550000|2025-01-17 10:59:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737111560000|2025-01-17 10:59:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737111570000|2025-01-17 10:59:30|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737111590000|2025-01-17 10:59:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737111600000|2025-01-17 11:00:00|8.6|7.1|8.54|7.04|8.6|7.1|8.54|7.04|0
1737111610000|2025-01-17 11:00:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737111620000|2025-01-17 11:00:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737111640000|2025-01-17 11:00:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737111650000|2025-01-17 11:00:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737111660000|2025-01-17 11:01:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737111670000|2025-01-17 11:01:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737111680000|2025-01-17 11:01:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737111690000|2025-01-17 11:01:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737111700000|2025-01-17 11:01:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737111710000|2025-01-17 11:01:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737111720000|2025-01-17 11:02:00|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737111760000|2025-01-17 11:02:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737111770000|2025-01-17 11:02:50|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737111780000|2025-01-17 11:03:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737111810000|2025-01-17 11:03:30|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737111820000|2025-01-17 11:03:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737111870000|2025-01-17 11:04:30|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1737111880000|2025-01-17 11:04:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737111890000|2025-01-17 11:04:50|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737111950000|2025-01-17 11:05:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737111980000|2025-01-17 11:06:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737111990000|2025-01-17 11:06:30|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737112000000|2025-01-17 11:06:40|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737112010000|2025-01-17 11:06:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737112020000|2025-01-17 11:07:00|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737112040000|2025-01-17 11:07:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737112060000|2025-01-17 11:07:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737112070000|2025-01-17 11:07:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737112090000|2025-01-17 11:08:10|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737112100000|2025-01-17 11:08:20|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737112110000|2025-01-17 11:08:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737112120000|2025-01-17 11:08:40|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737112130000|2025-01-17 11:08:50|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737112190000|2025-01-17 11:09:50|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737112210000|2025-01-17 11:10:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737112280000|2025-01-17 11:11:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737112290000|2025-01-17 11:11:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737112370000|2025-01-17 11:12:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737112380000|2025-01-17 11:13:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737112430000|2025-01-17 11:13:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737112440000|2025-01-17 11:14:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737112450000|2025-01-17 11:14:10|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737112460000|2025-01-17 11:14:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737112470000|2025-01-17 11:14:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737112480000|2025-01-17 11:14:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737112500000|2025-01-17 11:15:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737112570000|2025-01-17 11:16:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737112580000|2025-01-17 11:16:20|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737112590000|2025-01-17 11:16:30|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1737112660000|2025-01-17 11:17:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737112690000|2025-01-17 11:18:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737112710000|2025-01-17 11:18:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737112720000|2025-01-17 11:18:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737112740000|2025-01-17 11:19:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737112770000|2025-01-17 11:19:30|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737112790000|2025-01-17 11:19:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737112800000|2025-01-17 11:20:00|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737112810000|2025-01-17 11:20:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737112820000|2025-01-17 11:20:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737112830000|2025-01-17 11:20:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737112850000|2025-01-17 11:20:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737112870000|2025-01-17 11:21:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737112880000|2025-01-17 11:21:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737112900000|2025-01-17 11:21:40|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737112930000|2025-01-17 11:22:10|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737112940000|2025-01-17 11:22:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737112970000|2025-01-17 11:22:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737112990000|2025-01-17 11:23:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737113010000|2025-01-17 11:23:30|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737113020000|2025-01-17 11:23:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737113030000|2025-01-17 11:23:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737113040000|2025-01-17 11:24:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737113050000|2025-01-17 11:24:10|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737113070000|2025-01-17 11:24:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737113090000|2025-01-17 11:24:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737113100000|2025-01-17 11:25:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737113110000|2025-01-17 11:25:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737113120000|2025-01-17 11:25:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737113160000|2025-01-17 11:26:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737113170000|2025-01-17 11:26:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737113200000|2025-01-17 11:26:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737113210000|2025-01-17 11:26:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737113220000|2025-01-17 11:27:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113230000|2025-01-17 11:27:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737113260000|2025-01-17 11:27:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737113300000|2025-01-17 11:28:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737113310000|2025-01-17 11:28:30|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1737113320000|2025-01-17 11:28:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737113410000|2025-01-17 11:30:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113420000|2025-01-17 11:30:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113440000|2025-01-17 11:30:40|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737113460000|2025-01-17 11:31:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737113510000|2025-01-17 11:31:50|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737113570000|2025-01-17 11:32:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113590000|2025-01-17 11:33:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737113620000|2025-01-17 11:33:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113630000|2025-01-17 11:33:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113640000|2025-01-17 11:34:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737113650000|2025-01-17 11:34:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737113670000|2025-01-17 11:34:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737113680000|2025-01-17 11:34:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113710000|2025-01-17 11:35:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113720000|2025-01-17 11:35:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113740000|2025-01-17 11:35:40|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737113750000|2025-01-17 11:35:50|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737113760000|2025-01-17 11:36:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113790000|2025-01-17 11:36:30|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113800000|2025-01-17 11:36:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737113810000|2025-01-17 11:36:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113830000|2025-01-17 11:37:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737113840000|2025-01-17 11:37:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737113880000|2025-01-17 11:38:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737113890000|2025-01-17 11:38:10|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1737113920000|2025-01-17 11:38:40|8.48|6.98|8.47|6.97|8.48|6.98|8.46|6.96|0
1737113930000|2025-01-17 11:38:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737113950000|2025-01-17 11:39:10|8.45|6.95|8.44|6.94|8.45|6.95|8.43|6.93|0
1737113990000|2025-01-17 11:39:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737114000000|2025-01-17 11:40:00|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737114030000|2025-01-17 11:40:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737114050000|2025-01-17 11:40:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737114060000|2025-01-17 11:41:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737114110000|2025-01-17 11:41:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737114120000|2025-01-17 11:42:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737114130000|2025-01-17 11:42:10|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1737114160000|2025-01-17 11:42:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737114170000|2025-01-17 11:42:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737114180000|2025-01-17 11:43:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737114200000|2025-01-17 11:43:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737114210000|2025-01-17 11:43:30|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737114230000|2025-01-17 11:43:50|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737114240000|2025-01-17 11:44:00|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737114260000|2025-01-17 11:44:20|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737114360000|2025-01-17 11:46:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737114370000|2025-01-17 11:46:10|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737114410000|2025-01-17 11:46:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737114420000|2025-01-17 11:47:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737114430000|2025-01-17 11:47:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737114440000|2025-01-17 11:47:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737114460000|2025-01-17 11:47:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737114470000|2025-01-17 11:47:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737114490000|2025-01-17 11:48:10|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737114510000|2025-01-17 11:48:30|8.49|6.99|8.49|6.99|8.5|7|8.49|6.99|0
1737114520000|2025-01-17 11:48:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737114530000|2025-01-17 11:48:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737114540000|2025-01-17 11:49:00|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737114570000|2025-01-17 11:49:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737114610000|2025-01-17 11:50:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737114620000|2025-01-17 11:50:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737114630000|2025-01-17 11:50:30|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737114640000|2025-01-17 11:50:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737114650000|2025-01-17 11:50:50|8.56|7.06|8.56|7.06|8.57|7.07|8.56|7.06|0
1737114660000|2025-01-17 11:51:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737114670000|2025-01-17 11:51:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737114690000|2025-01-17 11:51:30|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737114700000|2025-01-17 11:51:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737114710000|2025-01-17 11:51:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114720000|2025-01-17 11:52:00|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1737114730000|2025-01-17 11:52:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737114740000|2025-01-17 11:52:20|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1737114750000|2025-01-17 11:52:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114760000|2025-01-17 11:52:40|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737114770000|2025-01-17 11:52:50|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737114780000|2025-01-17 11:53:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737114810000|2025-01-17 11:53:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114840000|2025-01-17 11:54:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737114850000|2025-01-17 11:54:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114870000|2025-01-17 11:54:30|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737114890000|2025-01-17 11:54:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737114900000|2025-01-17 11:55:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737114910000|2025-01-17 11:55:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737114920000|2025-01-17 11:55:20|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737114930000|2025-01-17 11:55:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114940000|2025-01-17 11:55:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737114950000|2025-01-17 11:55:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737114960000|2025-01-17 11:56:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737114970000|2025-01-17 11:56:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737114980000|2025-01-17 11:56:20|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1737115000000|2025-01-17 11:56:40|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737115010000|2025-01-17 11:56:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737115030000|2025-01-17 11:57:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737115040000|2025-01-17 11:57:20|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737115050000|2025-01-17 11:57:30|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1737115060000|2025-01-17 11:57:40|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1737115070000|2025-01-17 11:57:50|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737115080000|2025-01-17 11:58:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737115090000|2025-01-17 11:58:10|8.61|7.11|8.62|7.12|8.64|7.14|8.61|7.11|0
1737115100000|2025-01-17 11:58:20|8.63|7.13|8.63|7.13|8.63|7.13|8.62|7.12|0
1737115110000|2025-01-17 11:58:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737115120000|2025-01-17 11:58:40|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737115130000|2025-01-17 11:58:50|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737115150000|2025-01-17 11:59:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737115160000|2025-01-17 11:59:20|8.61|7.11|8.61|7.11|8.61|7.11|8.6|7.1|0
1737115170000|2025-01-17 11:59:30|8.6|7.1|8.62|7.12|8.62|7.12|8.6|7.1|0
1737115180000|2025-01-17 11:59:40|8.61|7.11|8.61|7.11|8.62|7.12|8.61|7.11|0
1737115190000|2025-01-17 11:59:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737115200000|2025-01-17 12:00:00|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1737115210000|2025-01-17 12:00:10|8.63|7.13|8.64|7.14|8.64|7.14|8.63|7.13|0
1737115220000|2025-01-17 12:00:20|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737115230000|2025-01-17 12:00:30|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737115240000|2025-01-17 12:00:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737115250000|2025-01-17 12:00:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737115260000|2025-01-17 12:01:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737115270000|2025-01-17 12:01:10|8.68|7.18|8.7|7.2|8.7|7.2|8.68|7.18|0
1737115280000|2025-01-17 12:01:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737115290000|2025-01-17 12:01:30|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1737115300000|2025-01-17 12:01:40|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1737115310000|2025-01-17 12:01:50|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1737115320000|2025-01-17 12:02:00|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737115330000|2025-01-17 12:02:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737115340000|2025-01-17 12:02:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737115350000|2025-01-17 12:02:30|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1737115360000|2025-01-17 12:02:40|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737115380000|2025-01-17 12:03:00|8.68|7.18|8.69|7.19|8.7|7.2|8.68|7.18|0
1737115390000|2025-01-17 12:03:10|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1737115400000|2025-01-17 12:03:20|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1737115410000|2025-01-17 12:03:30|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737115420000|2025-01-17 12:03:40|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737115430000|2025-01-17 12:03:50|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1737115440000|2025-01-17 12:04:00|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1737115450000|2025-01-17 12:04:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1737115460000|2025-01-17 12:04:20|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1737115470000|2025-01-17 12:04:30|8.65|7.15|8.65|7.15|8.65|7.15|8.65|7.15|0
1737115480000|2025-01-17 12:04:40|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737115490000|2025-01-17 12:04:50|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1737115510000|2025-01-17 12:05:10|8.63|7.13|8.65|7.15|8.65|7.15|8.63|7.13|0
1737115520000|2025-01-17 12:05:20|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1737115530000|2025-01-17 12:05:30|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737115550000|2025-01-17 12:05:50|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1737115560000|2025-01-17 12:06:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737115570000|2025-01-17 12:06:10|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737115600000|2025-01-17 12:06:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737115620000|2025-01-17 12:07:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737115630000|2025-01-17 12:07:10|8.6|7.1|8.59|7.09|8.6|7.1|8.59|7.09|0
1737115680000|2025-01-17 12:08:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737115690000|2025-01-17 12:08:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737115700000|2025-01-17 12:08:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737115710000|2025-01-17 12:08:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737115740000|2025-01-17 12:09:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737115750000|2025-01-17 12:09:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737115760000|2025-01-17 12:09:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737115770000|2025-01-17 12:09:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737115780000|2025-01-17 12:09:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737115800000|2025-01-17 12:10:00|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737115810000|2025-01-17 12:10:10|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737115820000|2025-01-17 12:10:20|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737115860000|2025-01-17 12:11:00|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737115920000|2025-01-17 12:12:00|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737115930000|2025-01-17 12:12:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737115940000|2025-01-17 12:12:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737115950000|2025-01-17 12:12:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737115980000|2025-01-17 12:13:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737116020000|2025-01-17 12:13:40|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737116040000|2025-01-17 12:14:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737116050000|2025-01-17 12:14:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737116060000|2025-01-17 12:14:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737116070000|2025-01-17 12:14:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737116090000|2025-01-17 12:14:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737116100000|2025-01-17 12:15:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737116110000|2025-01-17 12:15:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737116130000|2025-01-17 12:15:30|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737116140000|2025-01-17 12:15:40|8.55|7.05|8.57|7.07|8.57|7.07|8.55|7.05|0
1737116150000|2025-01-17 12:15:50|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737116160000|2025-01-17 12:16:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737116170000|2025-01-17 12:16:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737116180000|2025-01-17 12:16:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737116190000|2025-01-17 12:16:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737116200000|2025-01-17 12:16:40|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1737116210000|2025-01-17 12:16:50|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737116220000|2025-01-17 12:17:00|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737116230000|2025-01-17 12:17:10|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737116240000|2025-01-17 12:17:20|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737116260000|2025-01-17 12:17:40|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737116270000|2025-01-17 12:17:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737116320000|2025-01-17 12:18:40|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737116330000|2025-01-17 12:18:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737116340000|2025-01-17 12:19:00|8.55|7.05|8.54|7.04|8.55|7.05|8.53|7.03|0
1737116350000|2025-01-17 12:19:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737116360000|2025-01-17 12:19:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737116370000|2025-01-17 12:19:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737116390000|2025-01-17 12:19:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737116400000|2025-01-17 12:20:00|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737116410000|2025-01-17 12:20:10|8.52|7.02|8.52|7.02|8.53|7.03|8.52|7.02|0
1737116420000|2025-01-17 12:20:20|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737116430000|2025-01-17 12:20:30|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1737116440000|2025-01-17 12:20:40|8.53|7.03|8.54|7.04|8.54|7.04|8.53|7.03|0
1737116460000|2025-01-17 12:21:00|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737116480000|2025-01-17 12:21:20|8.55|7.05|8.53|7.03|8.55|7.05|8.53|7.03|0
1737116490000|2025-01-17 12:21:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737116500000|2025-01-17 12:21:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737116510000|2025-01-17 12:21:50|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737116520000|2025-01-17 12:22:00|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737116540000|2025-01-17 12:22:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737116550000|2025-01-17 12:22:30|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737116560000|2025-01-17 12:22:40|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737116570000|2025-01-17 12:22:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737116590000|2025-01-17 12:23:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737116600000|2025-01-17 12:23:20|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737116610000|2025-01-17 12:23:30|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737116620000|2025-01-17 12:23:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737116630000|2025-01-17 12:23:50|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737116640000|2025-01-17 12:24:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737116650000|2025-01-17 12:24:10|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737116670000|2025-01-17 12:24:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737116680000|2025-01-17 12:24:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116690000|2025-01-17 12:24:50|8.51|7.01|8.49|6.99|8.51|7.01|8.49|6.99|0
1737116710000|2025-01-17 12:25:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737116720000|2025-01-17 12:25:20|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1737116750000|2025-01-17 12:25:50|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737116760000|2025-01-17 12:26:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737116770000|2025-01-17 12:26:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116800000|2025-01-17 12:26:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737116810000|2025-01-17 12:26:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737116820000|2025-01-17 12:27:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116830000|2025-01-17 12:27:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737116840000|2025-01-17 12:27:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116850000|2025-01-17 12:27:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737116880000|2025-01-17 12:28:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737116890000|2025-01-17 12:28:10|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1737116900000|2025-01-17 12:28:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737116930000|2025-01-17 12:28:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737116940000|2025-01-17 12:29:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116950000|2025-01-17 12:29:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737116960000|2025-01-17 12:29:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1737116980000|2025-01-17 12:29:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737117000000|2025-01-17 12:30:00|8.51|7.01|8.49|6.99|8.51|7.01|8.49|6.99|0
1737117010000|2025-01-17 12:30:10|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737117020000|2025-01-17 12:30:20|8.48|6.98|8.48|6.98|8.49|6.99|8.48|6.98|0
1737117040000|2025-01-17 12:30:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737117060000|2025-01-17 12:31:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737117070000|2025-01-17 12:31:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737117090000|2025-01-17 12:31:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737117100000|2025-01-17 12:31:40|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737117120000|2025-01-17 12:32:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737117130000|2025-01-17 12:32:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737117140000|2025-01-17 12:32:20|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737117150000|2025-01-17 12:32:30|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737117170000|2025-01-17 12:32:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737117180000|2025-01-17 12:33:00|8.54|7.04|8.54|7.04|8.55|7.05|8.54|7.04|0
1737117190000|2025-01-17 12:33:10|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1737117200000|2025-01-17 12:33:20|8.56|7.06|8.52|7.02|8.56|7.06|8.52|7.02|0
1737117210000|2025-01-17 12:33:30|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737117220000|2025-01-17 12:33:40|8.52|7.02|8.55|7.05|8.55|7.05|8.52|7.02|0
1737117230000|2025-01-17 12:33:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737117240000|2025-01-17 12:34:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117250000|2025-01-17 12:34:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737117260000|2025-01-17 12:34:20|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737117280000|2025-01-17 12:34:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737117290000|2025-01-17 12:34:50|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737117300000|2025-01-17 12:35:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1737117320000|2025-01-17 12:35:20|8.62|7.12|8.61|7.11|8.62|7.12|8.61|7.11|0
1737117330000|2025-01-17 12:35:30|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737117340000|2025-01-17 12:35:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1737117350000|2025-01-17 12:35:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737117360000|2025-01-17 12:36:00|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1737117370000|2025-01-17 12:36:10|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737117390000|2025-01-17 12:36:30|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1737117400000|2025-01-17 12:36:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737117410000|2025-01-17 12:36:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117460000|2025-01-17 12:37:40|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737117470000|2025-01-17 12:37:50|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737117480000|2025-01-17 12:38:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737117490000|2025-01-17 12:38:10|8.57|7.07|8.56|7.06|8.57|7.07|8.55|7.05|0
1737117500000|2025-01-17 12:38:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117510000|2025-01-17 12:38:30|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737117530000|2025-01-17 12:38:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737117570000|2025-01-17 12:39:30|8.56|7.06|8.57|7.07|8.57|7.07|8.56|7.06|0
1737117580000|2025-01-17 12:39:40|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737117590000|2025-01-17 12:39:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737117600000|2025-01-17 12:40:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737117610000|2025-01-17 12:40:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737117640000|2025-01-17 12:40:40|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1737117650000|2025-01-17 12:40:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737117660000|2025-01-17 12:41:00|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737117670000|2025-01-17 12:41:10|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737117680000|2025-01-17 12:41:20|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737117700000|2025-01-17 12:41:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1737117710000|2025-01-17 12:41:50|8.59|7.09|8.6|7.1|8.61|7.11|8.59|7.09|0
1737117720000|2025-01-17 12:42:00|8.61|7.11|8.6|7.1|8.61|7.11|8.6|7.1|0
1737117730000|2025-01-17 12:42:10|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1737117740000|2025-01-17 12:42:20|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1737117750000|2025-01-17 12:42:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1737117770000|2025-01-17 12:42:50|8.59|7.09|8.59|7.09|8.59|7.09|8.59|7.09|0
1737117780000|2025-01-17 12:43:00|8.58|7.08|8.58|7.08|8.59|7.09|8.58|7.08|0
1737117790000|2025-01-17 12:43:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1737117820000|2025-01-17 12:43:40|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1737117850000|2025-01-17 12:44:10|8.56|7.06|8.56|7.06|8.56|7.06|8.56|7.06|0
1737117870000|2025-01-17 12:44:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117880000|2025-01-17 12:44:40|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737117900000|2025-01-17 12:45:00|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737117910000|2025-01-17 12:45:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737117930000|2025-01-17 12:45:30|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117940000|2025-01-17 12:45:40|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737117950000|2025-01-17 12:45:50|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737117960000|2025-01-17 12:46:00|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737117980000|2025-01-17 12:46:20|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737117990000|2025-01-17 12:46:30|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1737118000000|2025-01-17 12:46:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737118020000|2025-01-17 12:47:00|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737118030000|2025-01-17 12:47:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737118040000|2025-01-17 12:47:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737118080000|2025-01-17 12:48:00|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737118090000|2025-01-17 12:48:10|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737118100000|2025-01-17 12:48:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737118130000|2025-01-17 12:48:50|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737118170000|2025-01-17 12:49:30|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1737118190000|2025-01-17 12:49:50|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1737118200000|2025-01-17 12:50:00|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1737118220000|2025-01-17 12:50:20|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737118230000|2025-01-17 12:50:30|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737118250000|2025-01-17 12:50:50|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1737118270000|2025-01-17 12:51:10|8.54|7.04|8.55|7.05|8.55|7.05|8.54|7.04|0
1737118280000|2025-01-17 12:51:20|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737118310000|2025-01-17 12:51:50|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1737118320000|2025-01-17 12:52:00|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737118330000|2025-01-17 12:52:10|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737118370000|2025-01-17 12:52:50|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737118470000|2025-01-17 12:54:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737118480000|2025-01-17 12:54:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118490000|2025-01-17 12:54:50|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737118500000|2025-01-17 12:55:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1737118510000|2025-01-17 12:55:10|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737118550000|2025-01-17 12:55:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737118560000|2025-01-17 12:56:00|8.55|7.05|8.54|7.04|8.55|7.05|8.54|7.04|0
1737118570000|2025-01-17 12:56:10|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737118580000|2025-01-17 12:56:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737118620000|2025-01-17 12:57:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1737118630000|2025-01-17 12:57:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1737118650000|2025-01-17 12:57:30|8.53|7.03|8.53|7.03|8.54|7.04|8.53|7.03|0
1737118660000|2025-01-17 12:57:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737118670000|2025-01-17 12:57:50|8.53|7.03|8.53|7.03|8.53|7.03|8.53|7.03|0
1737118680000|2025-01-17 12:58:00|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737118690000|2025-01-17 12:58:10|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118700000|2025-01-17 12:58:20|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737118710000|2025-01-17 12:58:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737118730000|2025-01-17 12:58:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118740000|2025-01-17 12:59:00|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1737118750000|2025-01-17 12:59:10|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737118760000|2025-01-17 12:59:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118770000|2025-01-17 12:59:30|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1737118780000|2025-01-17 12:59:40|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118790000|2025-01-17 12:59:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737118800000|2025-01-17 13:00:00|8.52|7.02|8.5|7|8.52|7.02|8.5|7|0
1737118810000|2025-01-17 13:00:10|8.49|6.99|8.5|7|8.5|7|8.49|6.99|0
1737118820000|2025-01-17 13:00:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737118830000|2025-01-17 13:00:30|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1737118850000|2025-01-17 13:00:50|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737118860000|2025-01-17 13:01:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737118870000|2025-01-17 13:01:10|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737118880000|2025-01-17 13:01:20|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737118890000|2025-01-17 13:01:30|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737118910000|2025-01-17 13:01:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737118920000|2025-01-17 13:02:00|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737118960000|2025-01-17 13:02:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737118970000|2025-01-17 13:02:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737118980000|2025-01-17 13:03:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737118990000|2025-01-17 13:03:10|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737119000000|2025-01-17 13:03:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737119010000|2025-01-17 13:03:30|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737119030000|2025-01-17 13:03:50|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1737119040000|2025-01-17 13:04:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737119100000|2025-01-17 13:05:00|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737119110000|2025-01-17 13:05:10|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737119120000|2025-01-17 13:05:20|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737119130000|2025-01-17 13:05:30|8.42|6.92|8.42|6.92|8.42|6.92|8.41|6.91|0
1737119140000|2025-01-17 13:05:40|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737119150000|2025-01-17 13:05:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737119170000|2025-01-17 13:06:10|8.38|6.88|8.37|6.87|8.38|6.88|8.36|6.86|0
1737119180000|2025-01-17 13:06:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737119190000|2025-01-17 13:06:30|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737119200000|2025-01-17 13:06:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737119210000|2025-01-17 13:06:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737119220000|2025-01-17 13:07:00|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737119230000|2025-01-17 13:07:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737119240000|2025-01-17 13:07:20|8.33|6.83|8.32|6.82|8.33|6.83|8.31|6.81|0
1737119250000|2025-01-17 13:07:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737119270000|2025-01-17 13:07:50|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737119280000|2025-01-17 13:08:00|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737119290000|2025-01-17 13:08:10|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737119300000|2025-01-17 13:08:20|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737119310000|2025-01-17 13:08:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737119320000|2025-01-17 13:08:40|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737119330000|2025-01-17 13:08:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737119340000|2025-01-17 13:09:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737119350000|2025-01-17 13:09:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737119360000|2025-01-17 13:09:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737119370000|2025-01-17 13:09:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737119380000|2025-01-17 13:09:40|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737119400000|2025-01-17 13:10:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737119410000|2025-01-17 13:10:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737119420000|2025-01-17 13:10:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737119430000|2025-01-17 13:10:30|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737119440000|2025-01-17 13:10:40|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737119450000|2025-01-17 13:10:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737119460000|2025-01-17 13:11:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119470000|2025-01-17 13:11:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737119480000|2025-01-17 13:11:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119520000|2025-01-17 13:12:00|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737119530000|2025-01-17 13:12:10|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737119540000|2025-01-17 13:12:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737119550000|2025-01-17 13:12:30|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737119560000|2025-01-17 13:12:40|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119570000|2025-01-17 13:12:50|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737119580000|2025-01-17 13:13:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119590000|2025-01-17 13:13:10|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737119600000|2025-01-17 13:13:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119610000|2025-01-17 13:13:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737119620000|2025-01-17 13:13:40|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737119630000|2025-01-17 13:13:50|8.23|6.73|8.23|6.73|8.24|6.74|8.23|6.73|0
1737119660000|2025-01-17 13:14:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737119670000|2025-01-17 13:14:30|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737119680000|2025-01-17 13:14:40|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737119690000|2025-01-17 13:14:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737119700000|2025-01-17 13:15:00|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737119710000|2025-01-17 13:15:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737119720000|2025-01-17 13:15:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737119770000|2025-01-17 13:16:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737119780000|2025-01-17 13:16:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737119790000|2025-01-17 13:16:30|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737119800000|2025-01-17 13:16:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737119820000|2025-01-17 13:17:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737119830000|2025-01-17 13:17:10|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737119840000|2025-01-17 13:17:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737119870000|2025-01-17 13:17:50|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737119880000|2025-01-17 13:18:00|8.19|6.69|8.17|6.67|8.19|6.69|8.17|6.67|0
1737119890000|2025-01-17 13:18:10|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737119900000|2025-01-17 13:18:20|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737119910000|2025-01-17 13:18:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737119920000|2025-01-17 13:18:40|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737119930000|2025-01-17 13:18:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737119940000|2025-01-17 13:19:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737119950000|2025-01-17 13:19:10|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737119960000|2025-01-17 13:19:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737119970000|2025-01-17 13:19:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737119980000|2025-01-17 13:19:40|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737119990000|2025-01-17 13:19:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737120000000|2025-01-17 13:20:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737120010000|2025-01-17 13:20:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737120030000|2025-01-17 13:20:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737120040000|2025-01-17 13:20:40|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737120050000|2025-01-17 13:20:50|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737120080000|2025-01-17 13:21:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737120090000|2025-01-17 13:21:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737120120000|2025-01-17 13:22:00|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737120130000|2025-01-17 13:22:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737120140000|2025-01-17 13:22:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737120160000|2025-01-17 13:22:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737120170000|2025-01-17 13:22:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737120230000|2025-01-17 13:23:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120240000|2025-01-17 13:24:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737120270000|2025-01-17 13:24:30|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737120280000|2025-01-17 13:24:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120300000|2025-01-17 13:25:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737120320000|2025-01-17 13:25:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737120330000|2025-01-17 13:25:30|8.1|6.6|8.12|6.62|8.12|6.62|8.1|6.6|0
1737120340000|2025-01-17 13:25:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737120350000|2025-01-17 13:25:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120360000|2025-01-17 13:26:00|8.14|6.64|8.14|6.64|8.14|6.64|8.12|6.62|0
1737120370000|2025-01-17 13:26:10|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737120390000|2025-01-17 13:26:30|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737120400000|2025-01-17 13:26:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737120410000|2025-01-17 13:26:50|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737120420000|2025-01-17 13:27:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120430000|2025-01-17 13:27:10|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737120440000|2025-01-17 13:27:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737120450000|2025-01-17 13:27:30|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737120460000|2025-01-17 13:27:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737120470000|2025-01-17 13:27:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737120490000|2025-01-17 13:28:10|8.13|6.63|8.11|6.61|8.13|6.63|8.11|6.61|0
1737120500000|2025-01-17 13:28:20|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120520000|2025-01-17 13:28:40|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737120540000|2025-01-17 13:29:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737120580000|2025-01-17 13:29:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737120590000|2025-01-17 13:29:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737120600000|2025-01-17 13:30:00|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737120630000|2025-01-17 13:30:30|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737120640000|2025-01-17 13:30:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737120660000|2025-01-17 13:31:00|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737120670000|2025-01-17 13:31:10|8.07|6.57|8.1|6.6|8.1|6.6|8.07|6.57|0
1737120680000|2025-01-17 13:31:20|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737120690000|2025-01-17 13:31:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737120700000|2025-01-17 13:31:40|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737120710000|2025-01-17 13:31:50|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737120720000|2025-01-17 13:32:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737120730000|2025-01-17 13:32:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737120740000|2025-01-17 13:32:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737120750000|2025-01-17 13:32:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737120760000|2025-01-17 13:32:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737120770000|2025-01-17 13:32:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737120780000|2025-01-17 13:33:00|7.99|6.49|7.94|6.44|7.99|6.49|7.94|6.44|0
1737120790000|2025-01-17 13:33:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737120800000|2025-01-17 13:33:20|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737120810000|2025-01-17 13:33:30|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737120820000|2025-01-17 13:33:40|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737120830000|2025-01-17 13:33:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737120840000|2025-01-17 13:34:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737120850000|2025-01-17 13:34:10|7.94|6.44|8.8|7.3|8.81|7.31|7.94|6.44|0
1737120860000|2025-01-17 13:34:20|8.79|7.29|8.33|6.83|8.79|7.29|8.33|6.83|0
1737120870000|2025-01-17 13:34:30|8.31|6.81|8.1|6.6|8.32|6.82|8.1|6.6|0
1737120880000|2025-01-17 13:34:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737120890000|2025-01-17 13:34:50|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737120900000|2025-01-17 13:35:00|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737120910000|2025-01-17 13:35:10|8.1|6.6|8.15|6.65|8.15|6.65|8.1|6.6|0
1737120920000|2025-01-17 13:35:20|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737120930000|2025-01-17 13:35:30|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737120940000|2025-01-17 13:35:40|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737120950000|2025-01-17 13:35:50|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737120960000|2025-01-17 13:36:00|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737120970000|2025-01-17 13:36:10|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737120980000|2025-01-17 13:36:20|8.07|6.57|8.07|6.57|8.07|6.57|8.06|6.56|0
1737120990000|2025-01-17 13:36:30|8.06|6.56|8.03|6.53|8.06|6.56|8.03|6.53|0
1737121000000|2025-01-17 13:36:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737121010000|2025-01-17 13:36:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737121020000|2025-01-17 13:37:00|8.04|6.54|8.07|6.57|8.07|6.57|8.04|6.54|0
1737121030000|2025-01-17 13:37:10|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737121040000|2025-01-17 13:37:20|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737121050000|2025-01-17 13:37:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121060000|2025-01-17 13:37:40|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121070000|2025-01-17 13:37:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737121080000|2025-01-17 13:38:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737121090000|2025-01-17 13:38:10|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737121100000|2025-01-17 13:38:20|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737121110000|2025-01-17 13:38:30|8.08|6.58|8.1|6.6|8.1|6.6|8.08|6.58|0
1737121120000|2025-01-17 13:38:40|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737121130000|2025-01-17 13:38:50|8.14|6.64|8.14|6.64|8.14|6.64|8.12|6.62|0
1737121140000|2025-01-17 13:39:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737121150000|2025-01-17 13:39:10|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737121160000|2025-01-17 13:39:20|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737121170000|2025-01-17 13:39:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737121180000|2025-01-17 13:39:40|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737121200000|2025-01-17 13:40:00|8.1|6.6|8.1|6.6|8.12|6.62|8.1|6.6|0
1737121210000|2025-01-17 13:40:10|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737121220000|2025-01-17 13:40:20|8.09|6.59|8.06|6.56|8.09|6.59|8.05|6.55|0
1737121230000|2025-01-17 13:40:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121240000|2025-01-17 13:40:40|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737121250000|2025-01-17 13:40:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121260000|2025-01-17 13:41:00|8.08|6.58|8.09|6.59|8.1|6.6|8.08|6.58|0
1737121270000|2025-01-17 13:41:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737121280000|2025-01-17 13:41:20|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121300000|2025-01-17 13:41:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737121310000|2025-01-17 13:41:50|8.07|6.57|8.05|6.55|8.07|6.57|8.05|6.55|0
1737121320000|2025-01-17 13:42:00|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737121330000|2025-01-17 13:42:10|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737121350000|2025-01-17 13:42:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121380000|2025-01-17 13:43:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737121390000|2025-01-17 13:43:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737121400000|2025-01-17 13:43:20|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121410000|2025-01-17 13:43:30|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737121450000|2025-01-17 13:44:10|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737121470000|2025-01-17 13:44:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737121480000|2025-01-17 13:44:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737121490000|2025-01-17 13:44:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737121500000|2025-01-17 13:45:00|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737121520000|2025-01-17 13:45:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737121530000|2025-01-17 13:45:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737121540000|2025-01-17 13:45:40|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737121550000|2025-01-17 13:45:50|8.05|6.55|8.07|6.57|8.07|6.57|8.04|6.54|0
1737121560000|2025-01-17 13:46:00|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121570000|2025-01-17 13:46:10|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737121580000|2025-01-17 13:46:20|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737121590000|2025-01-17 13:46:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737121600000|2025-01-17 13:46:40|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737121610000|2025-01-17 13:46:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737121620000|2025-01-17 13:47:00|8.04|6.54|8.06|6.56|8.07|6.57|8.04|6.54|0
1737121640000|2025-01-17 13:47:20|8.07|6.57|8.05|6.55|8.07|6.57|8.05|6.55|0
1737121650000|2025-01-17 13:47:30|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737121660000|2025-01-17 13:47:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737121680000|2025-01-17 13:48:00|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121690000|2025-01-17 13:48:10|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737121700000|2025-01-17 13:48:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737121710000|2025-01-17 13:48:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121720000|2025-01-17 13:48:40|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737121730000|2025-01-17 13:48:50|8.11|6.61|8.1|6.6|8.11|6.61|8.09|6.59|0
1737121740000|2025-01-17 13:49:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737121750000|2025-01-17 13:49:10|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737121780000|2025-01-17 13:49:40|8.09|6.59|8.08|6.58|8.1|6.6|8.08|6.58|0
1737121790000|2025-01-17 13:49:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121800000|2025-01-17 13:50:00|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737121810000|2025-01-17 13:50:10|8.08|6.58|8.08|6.58|8.09|6.59|8.08|6.58|0
1737121820000|2025-01-17 13:50:20|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737121830000|2025-01-17 13:50:30|8.05|6.55|8.04|6.54|8.05|6.55|8.03|6.53|0
1737121840000|2025-01-17 13:50:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737121850000|2025-01-17 13:50:50|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737121860000|2025-01-17 13:51:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737121870000|2025-01-17 13:51:10|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737121890000|2025-01-17 13:51:30|8.07|6.57|8.07|6.57|8.09|6.59|8.07|6.57|0
1737121900000|2025-01-17 13:51:40|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737121920000|2025-01-17 13:52:00|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737121930000|2025-01-17 13:52:10|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737121940000|2025-01-17 13:52:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737121950000|2025-01-17 13:52:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121960000|2025-01-17 13:52:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737121970000|2025-01-17 13:52:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737121980000|2025-01-17 13:53:00|8.08|6.58|8.1|6.6|8.1|6.6|8.08|6.58|0
1737121990000|2025-01-17 13:53:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737122000000|2025-01-17 13:53:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737122010000|2025-01-17 13:53:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737122020000|2025-01-17 13:53:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737122040000|2025-01-17 13:54:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737122070000|2025-01-17 13:54:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737122080000|2025-01-17 13:54:40|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737122090000|2025-01-17 13:54:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737122110000|2025-01-17 13:55:10|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737122120000|2025-01-17 13:55:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737122130000|2025-01-17 13:55:30|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737122140000|2025-01-17 13:55:40|8.11|6.61|8.13|6.63|8.13|6.63|8.11|6.61|0
1737122150000|2025-01-17 13:55:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737122160000|2025-01-17 13:56:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737122170000|2025-01-17 13:56:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737122180000|2025-01-17 13:56:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737122190000|2025-01-17 13:56:30|8.1|6.6|8.11|6.61|8.11|6.61|8.09|6.59|0
1737122200000|2025-01-17 13:56:40|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737122220000|2025-01-17 13:57:00|8.08|6.58|8.08|6.58|8.09|6.59|8.08|6.58|0
1737122240000|2025-01-17 13:57:20|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737122250000|2025-01-17 13:57:30|8.12|6.62|8.09|6.59|8.12|6.62|8.09|6.59|0
1737122260000|2025-01-17 13:57:40|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737122270000|2025-01-17 13:57:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737122280000|2025-01-17 13:58:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737122290000|2025-01-17 13:58:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737122300000|2025-01-17 13:58:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737122310000|2025-01-17 13:58:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737122320000|2025-01-17 13:58:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737122340000|2025-01-17 13:59:00|8.04|6.54|8.03|6.53|8.04|6.54|8.02|6.52|0
1737122350000|2025-01-17 13:59:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737122370000|2025-01-17 13:59:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737122380000|2025-01-17 13:59:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737122390000|2025-01-17 13:59:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737122400000|2025-01-17 14:00:00|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737122410000|2025-01-17 14:00:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737122420000|2025-01-17 14:00:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737122430000|2025-01-17 14:00:30|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737122440000|2025-01-17 14:00:40|7.98|6.48|7.94|6.44|8.01|6.51|7.94|6.44|0
1737122450000|2025-01-17 14:00:50|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737122460000|2025-01-17 14:01:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737122470000|2025-01-17 14:01:10|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737122480000|2025-01-17 14:01:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737122490000|2025-01-17 14:01:30|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737122500000|2025-01-17 14:01:40|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737122510000|2025-01-17 14:01:50|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737122520000|2025-01-17 14:02:00|7.91|6.41|7.93|6.43|7.93|6.43|7.91|6.41|0
1737122530000|2025-01-17 14:02:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737122540000|2025-01-17 14:02:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737122550000|2025-01-17 14:02:30|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737122560000|2025-01-17 14:02:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737122570000|2025-01-17 14:02:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737122580000|2025-01-17 14:03:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737122590000|2025-01-17 14:03:10|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737122600000|2025-01-17 14:03:20|7.94|6.44|7.95|6.45|7.96|6.46|7.94|6.44|0
1737122610000|2025-01-17 14:03:30|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737122620000|2025-01-17 14:03:40|7.95|6.45|7.94|6.44|7.96|6.46|7.94|6.44|0
1737122630000|2025-01-17 14:03:50|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737122640000|2025-01-17 14:04:00|7.93|6.43|7.9|6.4|7.93|6.43|7.89|6.39|0
1737122650000|2025-01-17 14:04:10|7.89|6.39|7.86|6.36|7.9|6.4|7.86|6.36|0
1737122660000|2025-01-17 14:04:20|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737122670000|2025-01-17 14:04:30|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737122680000|2025-01-17 14:04:40|7.86|6.36|7.88|6.38|7.88|6.38|7.86|6.36|0
1737122690000|2025-01-17 14:04:50|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737122700000|2025-01-17 14:05:00|7.84|6.34|7.85|6.35|7.85|6.35|7.83|6.33|0
1737122710000|2025-01-17 14:05:10|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737122720000|2025-01-17 14:05:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737122730000|2025-01-17 14:05:30|7.87|6.37|7.87|6.37|7.87|6.37|7.85|6.35|0
1737122750000|2025-01-17 14:05:50|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737122760000|2025-01-17 14:06:00|7.86|6.36|7.9|6.4|7.9|6.4|7.84|6.34|0
1737122770000|2025-01-17 14:06:10|7.89|6.39|7.91|6.41|7.91|6.41|7.89|6.39|0
1737122790000|2025-01-17 14:06:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737122800000|2025-01-17 14:06:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737122810000|2025-01-17 14:06:50|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737122820000|2025-01-17 14:07:00|7.92|6.42|7.9|6.4|7.93|6.43|7.9|6.4|0
1737122830000|2025-01-17 14:07:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737122840000|2025-01-17 14:07:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737122850000|2025-01-17 14:07:30|7.89|6.39|7.88|6.38|7.89|6.39|7.87|6.37|0
1737122860000|2025-01-17 14:07:40|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737122870000|2025-01-17 14:07:50|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737122880000|2025-01-17 14:08:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737122890000|2025-01-17 14:08:10|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737122900000|2025-01-17 14:08:20|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737122910000|2025-01-17 14:08:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737122930000|2025-01-17 14:08:50|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737122940000|2025-01-17 14:09:00|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737122950000|2025-01-17 14:09:10|7.92|6.42|7.9|6.4|7.92|6.42|7.9|6.4|0
1737122960000|2025-01-17 14:09:20|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737122970000|2025-01-17 14:09:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737122980000|2025-01-17 14:09:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737122990000|2025-01-17 14:09:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737123000000|2025-01-17 14:10:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737123010000|2025-01-17 14:10:10|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737123020000|2025-01-17 14:10:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737123030000|2025-01-17 14:10:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737123040000|2025-01-17 14:10:40|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737123060000|2025-01-17 14:11:00|7.85|6.35|7.86|6.36|7.87|6.37|7.85|6.35|0
1737123070000|2025-01-17 14:11:10|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737123080000|2025-01-17 14:11:20|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737123090000|2025-01-17 14:11:30|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737123100000|2025-01-17 14:11:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737123110000|2025-01-17 14:11:50|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737123130000|2025-01-17 14:12:10|7.84|6.34|7.83|6.33|7.85|6.35|7.83|6.33|0
1737123140000|2025-01-17 14:12:20|7.85|6.35|7.83|6.33|7.85|6.35|7.83|6.33|0
1737123150000|2025-01-17 14:12:30|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737123160000|2025-01-17 14:12:40|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737123170000|2025-01-17 14:12:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737123180000|2025-01-17 14:13:00|7.77|6.27|7.74|6.24|7.77|6.27|7.74|6.24|0
1737123190000|2025-01-17 14:13:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737123200000|2025-01-17 14:13:20|7.77|6.27|7.78|6.28|7.78|6.28|7.76|6.26|0
1737123210000|2025-01-17 14:13:30|7.79|6.29|7.76|6.26|7.79|6.29|7.76|6.26|0
1737123220000|2025-01-17 14:13:40|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737123230000|2025-01-17 14:13:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737123240000|2025-01-17 14:14:00|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737123250000|2025-01-17 14:14:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737123260000|2025-01-17 14:14:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737123270000|2025-01-17 14:14:30|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737123290000|2025-01-17 14:14:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737123300000|2025-01-17 14:15:00|7.93|6.43|8.06|6.56|8.06|6.56|7.92|6.42|0
1737123320000|2025-01-17 14:15:20|8.05|6.55|8.02|6.52|8.05|6.55|8.02|6.52|0
1737123330000|2025-01-17 14:15:30|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737123350000|2025-01-17 14:15:50|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737123360000|2025-01-17 14:16:00|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737123380000|2025-01-17 14:16:20|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737123390000|2025-01-17 14:16:30|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737123400000|2025-01-17 14:16:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737123410000|2025-01-17 14:16:50|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737123420000|2025-01-17 14:17:00|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737123430000|2025-01-17 14:17:10|8.13|6.63|8.08|6.58|8.13|6.63|8.08|6.58|0
1737123440000|2025-01-17 14:17:20|8.1|6.6|8.07|6.57|8.1|6.6|8.07|6.57|0
1737123450000|2025-01-17 14:17:30|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737123460000|2025-01-17 14:17:40|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737123470000|2025-01-17 14:17:50|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737123480000|2025-01-17 14:18:00|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737123490000|2025-01-17 14:18:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737123500000|2025-01-17 14:18:20|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737123510000|2025-01-17 14:18:30|8.11|6.61|8.12|6.62|8.13|6.63|8.11|6.61|0
1737123520000|2025-01-17 14:18:40|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737123530000|2025-01-17 14:18:50|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737123540000|2025-01-17 14:19:00|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737123550000|2025-01-17 14:19:10|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737123560000|2025-01-17 14:19:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737123570000|2025-01-17 14:19:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737123580000|2025-01-17 14:19:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737123600000|2025-01-17 14:20:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737123610000|2025-01-17 14:20:10|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737123620000|2025-01-17 14:20:20|8.05|6.55|8.05|6.55|8.06|6.56|8.05|6.55|0
1737123630000|2025-01-17 14:20:30|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737123640000|2025-01-17 14:20:40|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737123650000|2025-01-17 14:20:50|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737123660000|2025-01-17 14:21:00|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737123670000|2025-01-17 14:21:10|8.06|6.56|8.09|6.59|8.09|6.59|8.06|6.56|0
1737123680000|2025-01-17 14:21:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737123700000|2025-01-17 14:21:40|8.11|6.61|8.11|6.61|8.12|6.62|8.11|6.61|0
1737123710000|2025-01-17 14:21:50|8.12|6.62|8.09|6.59|8.12|6.62|8.09|6.59|0
1737123730000|2025-01-17 14:22:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737123740000|2025-01-17 14:22:20|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737123750000|2025-01-17 14:22:30|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737123760000|2025-01-17 14:22:40|8.09|6.59|8.12|6.62|8.12|6.62|8.09|6.59|0
1737123770000|2025-01-17 14:22:50|8.11|6.61|8.13|6.63|8.14|6.64|8.11|6.61|0
1737123780000|2025-01-17 14:23:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737123790000|2025-01-17 14:23:10|8.15|6.65|8.17|6.67|8.17|6.67|8.15|6.65|0
1737123800000|2025-01-17 14:23:20|8.16|6.66|8.17|6.67|8.18|6.68|8.16|6.66|0
1737123810000|2025-01-17 14:23:30|8.16|6.66|8.17|6.67|8.17|6.67|8.15|6.65|0
1737123820000|2025-01-17 14:23:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737123830000|2025-01-17 14:23:50|8.15|6.65|8.15|6.65|8.15|6.65|8.13|6.63|0
1737123840000|2025-01-17 14:24:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737123850000|2025-01-17 14:24:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737123860000|2025-01-17 14:24:20|8.16|6.66|8.16|6.66|8.16|6.66|8.15|6.65|0
1737123870000|2025-01-17 14:24:30|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737123880000|2025-01-17 14:24:40|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737123890000|2025-01-17 14:24:50|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737123900000|2025-01-17 14:25:00|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737123910000|2025-01-17 14:25:10|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737123920000|2025-01-17 14:25:20|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737123930000|2025-01-17 14:25:30|8.13|6.63|8.12|6.62|8.13|6.63|8.11|6.61|0
1737123940000|2025-01-17 14:25:40|8.11|6.61|8.13|6.63|8.13|6.63|8.11|6.61|0
1737123950000|2025-01-17 14:25:50|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737123960000|2025-01-17 14:26:00|8.11|6.61|8.11|6.61|8.12|6.62|8.11|6.61|0
1737123980000|2025-01-17 14:26:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737123990000|2025-01-17 14:26:30|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737124000000|2025-01-17 14:26:40|8.06|6.56|8.03|6.53|8.06|6.56|8.03|6.53|0
1737124010000|2025-01-17 14:26:50|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737124020000|2025-01-17 14:27:00|8.04|6.54|8.05|6.55|8.06|6.56|8.04|6.54|0
1737124030000|2025-01-17 14:27:10|8.03|6.53|8.03|6.53|8.04|6.54|8.03|6.53|0
1737124040000|2025-01-17 14:27:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737124050000|2025-01-17 14:27:30|8.03|6.53|8.05|6.55|8.06|6.56|8.03|6.53|0
1737124060000|2025-01-17 14:27:40|8.06|6.56|8.08|6.58|8.08|6.58|8.06|6.56|0
1737124070000|2025-01-17 14:27:50|8.05|6.55|8.02|6.52|8.05|6.55|8.02|6.52|0
1737124080000|2025-01-17 14:28:00|8|6.5|7.96|6.46|8|6.5|7.95|6.45|0
1737124090000|2025-01-17 14:28:10|7.94|6.44|7.95|6.45|7.95|6.45|7.93|6.43|0
1737124100000|2025-01-17 14:28:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737124110000|2025-01-17 14:28:30|7.95|6.45|7.92|6.42|7.95|6.45|7.92|6.42|0
1737124120000|2025-01-17 14:28:40|7.94|6.44|7.95|6.45|7.99|6.49|7.94|6.44|0
1737124130000|2025-01-17 14:28:50|7.98|6.48|7.99|6.49|8|6.5|7.98|6.48|0
1737124140000|2025-01-17 14:29:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737124150000|2025-01-17 14:29:10|7.98|6.48|8.03|6.53|8.03|6.53|7.98|6.48|0
1737124160000|2025-01-17 14:29:20|8.07|6.57|8.1|6.6|8.1|6.6|8.07|6.57|0
1737124170000|2025-01-17 14:29:30|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737124180000|2025-01-17 14:29:40|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737124190000|2025-01-17 14:29:50|8.09|6.59|8.07|6.57|8.1|6.6|8.07|6.57|0
1737124200000|2025-01-17 14:30:00|8.04|6.54|8.08|6.58|8.08|6.58|8.03|6.53|0
1737124210000|2025-01-17 14:30:10|8.06|6.56|8.09|6.59|8.09|6.59|8.06|6.56|0
1737124220000|2025-01-17 14:30:20|8.08|6.58|8.08|6.58|8.12|6.62|8.08|6.58|0
1737124230000|2025-01-17 14:30:30|8.09|6.59|8.09|6.59|8.09|6.59|8.06|6.56|0
1737124240000|2025-01-17 14:30:40|8.1|6.6|8.17|6.67|8.17|6.67|8.1|6.6|0
1737124250000|2025-01-17 14:30:50|8.14|6.64|8.16|6.66|8.16|6.66|8.14|6.64|0
1737124260000|2025-01-17 14:31:00|8.15|6.65|8.19|6.69|8.19|6.69|8.12|6.62|0
1737124270000|2025-01-17 14:31:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737124280000|2025-01-17 14:31:20|8.15|6.65|8.17|6.67|8.19|6.69|8.15|6.65|0
1737124290000|2025-01-17 14:31:30|8.18|6.68|8.12|6.62|8.18|6.68|8.12|6.62|0
1737124300000|2025-01-17 14:31:40|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737124310000|2025-01-17 14:31:50|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737124320000|2025-01-17 14:32:00|8.17|6.67|8.14|6.64|8.17|6.67|8.13|6.63|0
1737124330000|2025-01-17 14:32:10|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737124340000|2025-01-17 14:32:20|8.14|6.64|8.14|6.64|8.15|6.65|8.12|6.62|0
1737124350000|2025-01-17 14:32:30|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737124360000|2025-01-17 14:32:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737124370000|2025-01-17 14:32:50|8.14|6.64|8.11|6.61|8.14|6.64|8.11|6.61|0
1737124380000|2025-01-17 14:33:00|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737124390000|2025-01-17 14:33:10|8.12|6.62|8.13|6.63|8.13|6.63|8.1|6.6|0
1737124400000|2025-01-17 14:33:20|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737124410000|2025-01-17 14:33:30|8.15|6.65|8.15|6.65|8.15|6.65|8.13|6.63|0
1737124420000|2025-01-17 14:33:40|8.17|6.67|8.24|6.74|8.24|6.74|8.17|6.67|0
1737124430000|2025-01-17 14:33:50|8.23|6.73|8.19|6.69|8.24|6.74|8.19|6.69|0
1737124440000|2025-01-17 14:34:00|8.24|6.74|8.23|6.73|8.25|6.75|8.23|6.73|0
1737124450000|2025-01-17 14:34:10|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737124460000|2025-01-17 14:34:20|8.25|6.75|8.28|6.78|8.29|6.79|8.25|6.75|0
1737124470000|2025-01-17 14:34:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737124480000|2025-01-17 14:34:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737124490000|2025-01-17 14:34:50|8.25|6.75|8.23|6.73|8.26|6.76|8.23|6.73|0
1737124500000|2025-01-17 14:35:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737124510000|2025-01-17 14:35:10|8.2|6.7|8.16|6.66|8.2|6.7|8.15|6.65|0
1737124520000|2025-01-17 14:35:20|8.15|6.65|8.13|6.63|8.17|6.67|8.13|6.63|0
1737124530000|2025-01-17 14:35:30|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737124540000|2025-01-17 14:35:40|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737124550000|2025-01-17 14:35:50|8.14|6.64|8.13|6.63|8.14|6.64|8.12|6.62|0
1737124560000|2025-01-17 14:36:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737124570000|2025-01-17 14:36:10|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737124580000|2025-01-17 14:36:20|8.14|6.64|8.18|6.68|8.18|6.68|8.14|6.64|0
1737124590000|2025-01-17 14:36:30|8.17|6.67|8.17|6.67|8.17|6.67|8.15|6.65|0
1737124600000|2025-01-17 14:36:40|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737124610000|2025-01-17 14:36:50|8.2|6.7|8.15|6.65|8.2|6.7|8.15|6.65|0
1737124620000|2025-01-17 14:37:00|8.13|6.63|8.13|6.63|8.16|6.66|8.13|6.63|0
1737124630000|2025-01-17 14:37:10|8.15|6.65|8.18|6.68|8.18|6.68|8.15|6.65|0
1737124640000|2025-01-17 14:37:20|8.15|6.65|8.18|6.68|8.18|6.68|8.15|6.65|0
1737124650000|2025-01-17 14:37:30|8.19|6.69|8.21|6.71|8.21|6.71|8.19|6.69|0
1737124660000|2025-01-17 14:37:40|8.2|6.7|8.21|6.71|8.21|6.71|8.19|6.69|0
1737124670000|2025-01-17 14:37:50|8.24|6.74|8.21|6.71|8.25|6.75|8.21|6.71|0
1737124680000|2025-01-17 14:38:00|8.2|6.7|8.22|6.72|8.23|6.73|8.2|6.7|0
1737124690000|2025-01-17 14:38:10|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737124700000|2025-01-17 14:38:20|8.22|6.72|8.21|6.71|8.23|6.73|8.21|6.71|0
1737124710000|2025-01-17 14:38:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737124720000|2025-01-17 14:38:40|8.21|6.71|8.26|6.76|8.26|6.76|8.21|6.71|0
1737124730000|2025-01-17 14:38:50|8.24|6.74|8.24|6.74|8.24|6.74|8.23|6.73|0
1737124740000|2025-01-17 14:39:00|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737124750000|2025-01-17 14:39:10|8.28|6.78|8.31|6.81|8.32|6.82|8.28|6.78|0
1737124760000|2025-01-17 14:39:20|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737124770000|2025-01-17 14:39:30|8.3|6.8|8.25|6.75|8.3|6.8|8.24|6.74|0
1737124780000|2025-01-17 14:39:40|8.23|6.73|8.2|6.7|8.23|6.73|8.2|6.7|0
1737124790000|2025-01-17 14:39:50|8.21|6.71|8.28|6.78|8.28|6.78|8.21|6.71|0
1737124800000|2025-01-17 14:40:00|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1737124810000|2025-01-17 14:40:10|8.28|6.78|8.25|6.75|8.28|6.78|8.23|6.73|0
1737124820000|2025-01-17 14:40:20|8.26|6.76|8.21|6.71|8.26|6.76|8.21|6.71|0
1737124830000|2025-01-17 14:40:30|8.19|6.69|8.21|6.71|8.21|6.71|8.19|6.69|0
1737124840000|2025-01-17 14:40:40|8.22|6.72|8.23|6.73|8.24|6.74|8.22|6.72|0
1737124850000|2025-01-17 14:40:50|8.24|6.74|8.22|6.72|8.25|6.75|8.22|6.72|0
1737124860000|2025-01-17 14:41:00|8.21|6.71|8.18|6.68|8.21|6.71|8.18|6.68|0
1737124870000|2025-01-17 14:41:10|8.2|6.7|8.18|6.68|8.2|6.7|8.18|6.68|0
1737124880000|2025-01-17 14:41:20|8.17|6.67|8.16|6.66|8.2|6.7|8.16|6.66|0
1737124890000|2025-01-17 14:41:30|8.15|6.65|8.16|6.66|8.17|6.67|8.15|6.65|0
1737124900000|2025-01-17 14:41:40|8.15|6.65|8.16|6.66|8.17|6.67|8.15|6.65|0
1737124910000|2025-01-17 14:41:50|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737124920000|2025-01-17 14:42:00|8.18|6.68|8.18|6.68|8.2|6.7|8.18|6.68|0
1737124930000|2025-01-17 14:42:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737124940000|2025-01-17 14:42:20|8.18|6.68|8.15|6.65|8.18|6.68|8.15|6.65|0
1737124950000|2025-01-17 14:42:30|8.17|6.67|8.24|6.74|8.24|6.74|8.17|6.67|0
1737124960000|2025-01-17 14:42:40|8.23|6.73|8.26|6.76|8.26|6.76|8.23|6.73|0
1737124970000|2025-01-17 14:42:50|8.24|6.74|8.25|6.75|8.26|6.76|8.24|6.74|0
1737124980000|2025-01-17 14:43:00|8.15|6.65|8.11|6.61|8.15|6.65|8.11|6.61|0
1737124990000|2025-01-17 14:43:10|8.09|6.59|8.1|6.6|8.1|6.6|8.08|6.58|0
1737125000000|2025-01-17 14:43:20|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737125010000|2025-01-17 14:43:30|8.13|6.63|8.15|6.65|8.15|6.65|8.12|6.62|0
1737125020000|2025-01-17 14:43:40|8.14|6.64|8.15|6.65|8.15|6.65|8.13|6.63|0
1737125030000|2025-01-17 14:43:50|8.16|6.66|8.18|6.68|8.18|6.68|8.16|6.66|0
1737125040000|2025-01-17 14:44:00|8.21|6.71|8.21|6.71|8.21|6.71|8.17|6.67|0
1737125050000|2025-01-17 14:44:10|8.22|6.72|8.27|6.77|8.27|6.77|8.22|6.72|0
1737125060000|2025-01-17 14:44:20|8.25|6.75|8.23|6.73|8.25|6.75|8.23|6.73|0
1737125070000|2025-01-17 14:44:30|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737125080000|2025-01-17 14:44:40|8.23|6.73|8.21|6.71|8.23|6.73|8.2|6.7|0
1737125090000|2025-01-17 14:44:50|8.18|6.68|8.17|6.67|8.19|6.69|8.17|6.67|0
1737125100000|2025-01-17 14:45:00|8.15|6.65|8.11|6.61|8.15|6.65|8.11|6.61|0
1737125110000|2025-01-17 14:45:10|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737125120000|2025-01-17 14:45:20|8.06|6.56|8.05|6.55|8.07|6.57|8.05|6.55|0
1737125130000|2025-01-17 14:45:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737125140000|2025-01-17 14:45:40|8.02|6.52|8.03|6.53|8.04|6.54|8.02|6.52|0
1737125150000|2025-01-17 14:45:50|8.04|6.54|8.02|6.52|8.04|6.54|8.01|6.51|0
1737125160000|2025-01-17 14:46:00|8.01|6.51|8|6.5|8.02|6.52|8|6.5|0
1737125170000|2025-01-17 14:46:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737125180000|2025-01-17 14:46:20|8|6.5|8.02|6.52|8.03|6.53|7.99|6.49|0
1737125190000|2025-01-17 14:46:30|8|6.5|7.98|6.48|8|6.5|7.98|6.48|0
1737125200000|2025-01-17 14:46:40|7.97|6.47|8.02|6.52|8.02|6.52|7.97|6.47|0
1737125210000|2025-01-17 14:46:50|8|6.5|8|6.5|8|6.5|7.98|6.48|0
1737125220000|2025-01-17 14:47:00|8.01|6.51|8.01|6.51|8.02|6.52|8.01|6.51|0
1737125230000|2025-01-17 14:47:10|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737125240000|2025-01-17 14:47:20|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737125250000|2025-01-17 14:47:30|8.02|6.52|8.03|6.53|8.05|6.55|8.02|6.52|0
1737125260000|2025-01-17 14:47:40|8.02|6.52|8|6.5|8.02|6.52|8|6.5|0
1737125270000|2025-01-17 14:47:50|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737125280000|2025-01-17 14:48:00|7.98|6.48|7.98|6.48|8|6.5|7.98|6.48|0
1737125290000|2025-01-17 14:48:10|8|6.5|8|6.5|8.01|6.51|8|6.5|0
1737125300000|2025-01-17 14:48:20|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737125310000|2025-01-17 14:48:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737125320000|2025-01-17 14:48:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737125330000|2025-01-17 14:48:50|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737125340000|2025-01-17 14:49:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737125350000|2025-01-17 14:49:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737125360000|2025-01-17 14:49:20|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737125370000|2025-01-17 14:49:30|7.97|6.47|7.97|6.47|7.98|6.48|7.97|6.47|0
1737125380000|2025-01-17 14:49:40|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737125390000|2025-01-17 14:49:50|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737125400000|2025-01-17 14:50:00|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737125410000|2025-01-17 14:50:10|7.95|6.45|7.96|6.46|7.96|6.46|7.94|6.44|0
1737125420000|2025-01-17 14:50:20|7.95|6.45|7.94|6.44|7.95|6.45|7.93|6.43|0
1737125430000|2025-01-17 14:50:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737125440000|2025-01-17 14:50:40|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737125450000|2025-01-17 14:50:50|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737125460000|2025-01-17 14:51:00|7.99|6.49|8.01|6.51|8.01|6.51|7.97|6.47|0
1737125470000|2025-01-17 14:51:10|8|6.5|7.99|6.49|8|6.5|7.98|6.48|0
1737125480000|2025-01-17 14:51:20|8|6.5|8.01|6.51|8.01|6.51|7.99|6.49|0
1737125490000|2025-01-17 14:51:30|8.02|6.52|7.98|6.48|8.02|6.52|7.98|6.48|0
1737125500000|2025-01-17 14:51:40|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737125510000|2025-01-17 14:51:50|7.99|6.49|7.98|6.48|8|6.5|7.98|6.48|0
1737125520000|2025-01-17 14:52:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737125530000|2025-01-17 14:52:10|7.94|6.44|7.96|6.46|7.97|6.47|7.94|6.44|0
1737125540000|2025-01-17 14:52:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737125550000|2025-01-17 14:52:30|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737125560000|2025-01-17 14:52:40|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737125570000|2025-01-17 14:52:50|7.9|6.4|7.94|6.44|7.94|6.44|7.9|6.4|0
1737125580000|2025-01-17 14:53:00|7.92|6.42|7.89|6.39|7.92|6.42|7.89|6.39|0
1737125590000|2025-01-17 14:53:10|7.87|6.37|7.89|6.39|7.89|6.39|7.87|6.37|0
1737125600000|2025-01-17 14:53:20|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737125610000|2025-01-17 14:53:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737125620000|2025-01-17 14:53:40|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737125630000|2025-01-17 14:53:50|8|6.5|7.99|6.49|8|6.5|7.98|6.48|0
1737125640000|2025-01-17 14:54:00|7.98|6.48|7.99|6.49|7.99|6.49|7.97|6.47|0
1737125650000|2025-01-17 14:54:10|8.03|6.53|8.03|6.53|8.05|6.55|8.03|6.53|0
1737125660000|2025-01-17 14:54:20|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737125670000|2025-01-17 14:54:30|8.05|6.55|8.05|6.55|8.06|6.56|8.05|6.55|0
1737125680000|2025-01-17 14:54:40|8.08|6.58|8.05|6.55|8.08|6.58|8.05|6.55|0
1737125690000|2025-01-17 14:54:50|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737125700000|2025-01-17 14:55:00|8.03|6.53|8|6.5|8.03|6.53|8|6.5|0
1737125710000|2025-01-17 14:55:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737125720000|2025-01-17 14:55:20|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737125730000|2025-01-17 14:55:30|7.99|6.49|7.98|6.48|7.99|6.49|7.97|6.47|0
1737125750000|2025-01-17 14:55:50|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737125760000|2025-01-17 14:56:00|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737125770000|2025-01-17 14:56:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737125780000|2025-01-17 14:56:20|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737125790000|2025-01-17 14:56:30|7.99|6.49|7.99|6.49|7.99|6.49|7.97|6.47|0
1737125800000|2025-01-17 14:56:40|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737125810000|2025-01-17 14:56:50|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737125820000|2025-01-17 14:57:00|7.97|6.47|7.97|6.47|7.98|6.48|7.97|6.47|0
1737125830000|2025-01-17 14:57:10|7.95|6.45|7.97|6.47|7.97|6.47|7.95|6.45|0
1737125840000|2025-01-17 14:57:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737125850000|2025-01-17 14:57:30|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737125860000|2025-01-17 14:57:40|7.98|6.48|7.97|6.47|7.99|6.49|7.97|6.47|0
1737125870000|2025-01-17 14:57:50|8|6.5|8|6.5|8|6.5|7.98|6.48|0
1737125880000|2025-01-17 14:58:00|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737125890000|2025-01-17 14:58:10|8.02|6.52|8.04|6.54|8.04|6.54|8.02|6.52|0
1737125900000|2025-01-17 14:58:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737125910000|2025-01-17 14:58:30|8.05|6.55|8.11|6.61|8.11|6.61|8.05|6.55|0
1737125920000|2025-01-17 14:58:40|8.09|6.59|8.09|6.59|8.09|6.59|8.08|6.58|0
1737125930000|2025-01-17 14:58:50|8.08|6.58|8.1|6.6|8.1|6.6|8.08|6.58|0
1737125940000|2025-01-17 14:59:00|8.11|6.61|8.13|6.63|8.15|6.65|8.11|6.61|0
1737125950000|2025-01-17 14:59:10|8.14|6.64|8.12|6.62|8.14|6.64|8.11|6.61|0
1737125960000|2025-01-17 14:59:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737125970000|2025-01-17 14:59:30|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737125980000|2025-01-17 14:59:40|8.11|6.61|8.11|6.61|8.12|6.62|8.11|6.61|0
1737125990000|2025-01-17 14:59:50|8.09|6.59|8.1|6.6|8.11|6.61|8.09|6.59|0
1737126000000|2025-01-17 15:00:00|8.09|6.59|8.07|6.57|8.11|6.61|8.07|6.57|0
1737126010000|2025-01-17 15:00:10|8.09|6.59|8.02|6.52|8.09|6.59|8.02|6.52|0
1737126020000|2025-01-17 15:00:20|8.01|6.51|8.01|6.51|8.01|6.51|8|6.5|0
1737126030000|2025-01-17 15:00:30|8|6.5|7.99|6.49|8.01|6.51|7.99|6.49|0
1737126040000|2025-01-17 15:00:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737126050000|2025-01-17 15:00:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737126060000|2025-01-17 15:01:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737126070000|2025-01-17 15:01:10|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737126080000|2025-01-17 15:01:20|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737126090000|2025-01-17 15:01:30|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737126100000|2025-01-17 15:01:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737126110000|2025-01-17 15:01:50|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737126120000|2025-01-17 15:02:00|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737126130000|2025-01-17 15:02:10|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737126140000|2025-01-17 15:02:20|7.93|6.43|7.9|6.4|7.93|6.43|7.9|6.4|0
1737126150000|2025-01-17 15:02:30|7.91|6.41|7.9|6.4|7.91|6.41|7.89|6.39|0
1737126160000|2025-01-17 15:02:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737126170000|2025-01-17 15:02:50|7.93|6.43|7.95|6.45|7.95|6.45|7.93|6.43|0
1737126180000|2025-01-17 15:03:00|7.98|6.48|7.95|6.45|7.98|6.48|7.95|6.45|0
1737126190000|2025-01-17 15:03:10|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737126200000|2025-01-17 15:03:20|7.93|6.43|7.91|6.41|7.93|6.43|7.91|6.41|0
1737126210000|2025-01-17 15:03:30|7.9|6.4|7.93|6.43|7.93|6.43|7.9|6.4|0
1737126220000|2025-01-17 15:03:40|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737126230000|2025-01-17 15:03:50|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737126240000|2025-01-17 15:04:00|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737126250000|2025-01-17 15:04:10|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737126260000|2025-01-17 15:04:20|7.99|6.49|7.95|6.45|7.99|6.49|7.95|6.45|0
1737126270000|2025-01-17 15:04:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737126280000|2025-01-17 15:04:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737126290000|2025-01-17 15:04:50|7.92|6.42|7.9|6.4|7.92|6.42|7.9|6.4|0
1737126300000|2025-01-17 15:05:00|7.89|6.39|7.86|6.36|7.9|6.4|7.86|6.36|0
1737126310000|2025-01-17 15:05:10|7.87|6.37|7.84|6.34|7.87|6.37|7.84|6.34|0
1737126320000|2025-01-17 15:05:20|7.82|6.32|7.82|6.32|7.83|6.33|7.82|6.32|0
1737126330000|2025-01-17 15:05:30|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737126340000|2025-01-17 15:05:40|7.84|6.34|8.08|6.58|8.08|6.58|7.84|6.34|0
1737126350000|2025-01-17 15:05:50|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737126360000|2025-01-17 15:06:00|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737126370000|2025-01-17 15:06:10|8.04|6.54|8.04|6.54|8.06|6.56|8.04|6.54|0
1737126380000|2025-01-17 15:06:20|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737126390000|2025-01-17 15:06:30|8.05|6.55|8.11|6.61|8.11|6.61|8.05|6.55|0
1737126400000|2025-01-17 15:06:40|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737126410000|2025-01-17 15:06:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737126420000|2025-01-17 15:07:00|8.11|6.61|8.14|6.64|8.15|6.65|8.11|6.61|0
1737126430000|2025-01-17 15:07:10|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737126440000|2025-01-17 15:07:20|8.13|6.63|8.12|6.62|8.13|6.63|8.11|6.61|0
1737126450000|2025-01-17 15:07:30|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737126460000|2025-01-17 15:07:40|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737126480000|2025-01-17 15:08:00|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737126500000|2025-01-17 15:08:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737126510000|2025-01-17 15:08:30|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737126520000|2025-01-17 15:08:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737126530000|2025-01-17 15:08:50|8.17|6.67|8.17|6.67|8.18|6.68|8.17|6.67|0
1737126540000|2025-01-17 15:09:00|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737126550000|2025-01-17 15:09:10|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737126560000|2025-01-17 15:09:20|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737126570000|2025-01-17 15:09:30|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737126580000|2025-01-17 15:09:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737126590000|2025-01-17 15:09:50|8.21|6.71|8.24|6.74|8.24|6.74|8.21|6.71|0
1737126600000|2025-01-17 15:10:00|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737126610000|2025-01-17 15:10:10|8.24|6.74|8.23|6.73|8.24|6.74|8.22|6.72|0
1737126620000|2025-01-17 15:10:20|8.22|6.72|8.19|6.69|8.22|6.72|8.19|6.69|0
1737126630000|2025-01-17 15:10:30|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737126640000|2025-01-17 15:10:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737126650000|2025-01-17 15:10:50|8.13|6.63|8.17|6.67|8.17|6.67|8.13|6.63|0
1737126660000|2025-01-17 15:11:00|8.16|6.66|8.19|6.69|8.19|6.69|8.16|6.66|0
1737126670000|2025-01-17 15:11:10|8.2|6.7|8.22|6.72|8.25|6.75|8.2|6.7|0
1737126680000|2025-01-17 15:11:20|8.24|6.74|8.21|6.71|8.24|6.74|8.21|6.71|0
1737126690000|2025-01-17 15:11:30|8.22|6.72|8.19|6.69|8.22|6.72|8.19|6.69|0
1737126700000|2025-01-17 15:11:40|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737126710000|2025-01-17 15:11:50|8.15|6.65|8.12|6.62|8.15|6.65|8.12|6.62|0
1737126720000|2025-01-17 15:12:00|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737126730000|2025-01-17 15:12:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737126740000|2025-01-17 15:12:20|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737126750000|2025-01-17 15:12:30|8.15|6.65|8.17|6.67|8.17|6.67|8.14|6.64|0
1737126760000|2025-01-17 15:12:40|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737126770000|2025-01-17 15:12:50|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737126780000|2025-01-17 15:13:00|8.16|6.66|8.17|6.67|8.17|6.67|8.15|6.65|0
1737126790000|2025-01-17 15:13:10|8.16|6.66|8.15|6.65|8.17|6.67|8.15|6.65|0
1737126800000|2025-01-17 15:13:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737126810000|2025-01-17 15:13:30|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737126820000|2025-01-17 15:13:40|8.12|6.62|8.15|6.65|8.15|6.65|8.12|6.62|0
1737126830000|2025-01-17 15:13:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737126840000|2025-01-17 15:14:00|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737126850000|2025-01-17 15:14:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737126860000|2025-01-17 15:14:20|8.14|6.64|8.1|6.6|8.14|6.64|8.1|6.6|0
1737126870000|2025-01-17 15:14:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737126880000|2025-01-17 15:14:40|8.13|6.63|8.15|6.65|8.15|6.65|8.13|6.63|0
1737126890000|2025-01-17 15:14:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737126900000|2025-01-17 15:15:00|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737126910000|2025-01-17 15:15:10|8.13|6.63|8.12|6.62|8.14|6.64|8.12|6.62|0
1737126920000|2025-01-17 15:15:20|8.14|6.64|8.12|6.62|8.14|6.64|8.12|6.62|0
1737126940000|2025-01-17 15:15:40|8.13|6.63|8.12|6.62|8.13|6.63|8.11|6.61|0
1737126950000|2025-01-17 15:15:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737126970000|2025-01-17 15:16:10|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737126980000|2025-01-17 15:16:20|8.13|6.63|8.15|6.65|8.15|6.65|8.12|6.62|0
1737126990000|2025-01-17 15:16:30|8.13|6.63|8.13|6.63|8.15|6.65|8.13|6.63|0
1737127010000|2025-01-17 15:16:50|8.14|6.64|8.13|6.63|8.15|6.65|8.13|6.63|0
1737127020000|2025-01-17 15:17:00|8.15|6.65|8.13|6.63|8.15|6.65|8.13|6.63|0
1737127030000|2025-01-17 15:17:10|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737127040000|2025-01-17 15:17:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737127050000|2025-01-17 15:17:30|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737127060000|2025-01-17 15:17:40|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737127070000|2025-01-17 15:17:50|8.1|6.6|8.11|6.61|8.12|6.62|8.1|6.6|0
1737127080000|2025-01-17 15:18:00|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737127090000|2025-01-17 15:18:10|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737127100000|2025-01-17 15:18:20|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737127110000|2025-01-17 15:18:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737127120000|2025-01-17 15:18:40|8.1|6.6|8.1|6.6|8.12|6.62|8.1|6.6|0
1737127150000|2025-01-17 15:19:10|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737127170000|2025-01-17 15:19:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737127180000|2025-01-17 15:19:40|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737127190000|2025-01-17 15:19:50|8.1|6.6|8.12|6.62|8.12|6.62|8.1|6.6|0
1737127200000|2025-01-17 15:20:00|8.1|6.6|8.14|6.64|8.14|6.64|8.1|6.6|0
1737127210000|2025-01-17 15:20:10|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737127220000|2025-01-17 15:20:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737127230000|2025-01-17 15:20:30|8.15|6.65|8.15|6.65|8.15|6.65|8.13|6.63|0
1737127240000|2025-01-17 15:20:40|8.13|6.63|8.16|6.66|8.16|6.66|8.13|6.63|0
1737127250000|2025-01-17 15:20:50|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737127260000|2025-01-17 15:21:00|8.15|6.65|8.2|6.7|8.2|6.7|8.15|6.65|0
1737127270000|2025-01-17 15:21:10|8.21|6.71|8.25|6.75|8.25|6.75|8.21|6.71|0
1737127280000|2025-01-17 15:21:20|8.23|6.73|8.23|6.73|8.24|6.74|8.23|6.73|0
1737127290000|2025-01-17 15:21:30|8.25|6.75|8.26|6.76|8.27|6.77|8.25|6.75|0
1737127300000|2025-01-17 15:21:40|8.28|6.78|8.26|6.76|8.28|6.78|8.26|6.76|0
1737127310000|2025-01-17 15:21:50|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737127320000|2025-01-17 15:22:00|8.24|6.74|8.21|6.71|8.24|6.74|8.21|6.71|0
1737127330000|2025-01-17 15:22:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737127340000|2025-01-17 15:22:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737127350000|2025-01-17 15:22:30|8.26|6.76|8.33|6.83|8.33|6.83|8.26|6.76|0
1737127360000|2025-01-17 15:22:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737127370000|2025-01-17 15:22:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737127380000|2025-01-17 15:23:00|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1737127390000|2025-01-17 15:23:10|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737127400000|2025-01-17 15:23:20|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737127410000|2025-01-17 15:23:30|8.28|6.78|8.26|6.76|8.28|6.78|8.26|6.76|0
1737127420000|2025-01-17 15:23:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737127430000|2025-01-17 15:23:50|8.25|6.75|8.23|6.73|8.25|6.75|8.23|6.73|0
1737127440000|2025-01-17 15:24:00|8.22|6.72|8.24|6.74|8.25|6.75|8.22|6.72|0
1737127450000|2025-01-17 15:24:10|8.26|6.76|8.24|6.74|8.26|6.76|8.24|6.74|0
1737127460000|2025-01-17 15:24:20|8.26|6.76|8.24|6.74|8.26|6.76|8.24|6.74|0
1737127470000|2025-01-17 15:24:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737127480000|2025-01-17 15:24:40|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737127490000|2025-01-17 15:24:50|8.23|6.73|8.26|6.76|8.26|6.76|8.23|6.73|0
1737127500000|2025-01-17 15:25:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737127510000|2025-01-17 15:25:10|8.24|6.74|8.12|6.62|8.24|6.74|8.12|6.62|0
1737127520000|2025-01-17 15:25:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737127530000|2025-01-17 15:25:30|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737127540000|2025-01-17 15:25:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737127550000|2025-01-17 15:25:50|8.1|6.6|8.12|6.62|8.12|6.62|8.1|6.6|0
1737127560000|2025-01-17 15:26:00|8.11|6.61|8.14|6.64|8.14|6.64|8.11|6.61|0
1737127570000|2025-01-17 15:26:10|8.13|6.63|8.16|6.66|8.17|6.67|8.13|6.63|0
1737127580000|2025-01-17 15:26:20|8.17|6.67|8.2|6.7|8.2|6.7|8.17|6.67|0
1737127590000|2025-01-17 15:26:30|8.19|6.69|8.17|6.67|8.2|6.7|8.17|6.67|0
1737127600000|2025-01-17 15:26:40|8.16|6.66|8.17|6.67|8.17|6.67|8.15|6.65|0
1737127610000|2025-01-17 15:26:50|8.16|6.66|8.13|6.63|8.16|6.66|8.13|6.63|0
1737127620000|2025-01-17 15:27:00|8.14|6.64|8.17|6.67|8.17|6.67|8.14|6.64|0
1737127630000|2025-01-17 15:27:10|8.15|6.65|8.15|6.65|8.16|6.66|8.15|6.65|0
1737127640000|2025-01-17 15:27:20|8.17|6.67|8.17|6.67|8.18|6.68|8.16|6.66|0
1737127650000|2025-01-17 15:27:30|8.19|6.69|8.05|6.55|8.19|6.69|8.05|6.55|0
1737127660000|2025-01-17 15:27:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737127670000|2025-01-17 15:27:50|8.1|6.6|8.11|6.61|8.11|6.61|8.07|6.57|0
1737127680000|2025-01-17 15:28:00|8.09|6.59|8.08|6.58|8.09|6.59|8.07|6.57|0
1737127690000|2025-01-17 15:28:10|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737127700000|2025-01-17 15:28:20|8.07|6.57|8.03|6.53|8.07|6.57|8.03|6.53|0
1737127710000|2025-01-17 15:28:30|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737127720000|2025-01-17 15:28:40|8|6.5|7.98|6.48|8|6.5|7.98|6.48|0
1737127730000|2025-01-17 15:28:50|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737127740000|2025-01-17 15:29:00|7.96|6.46|7.95|6.45|7.96|6.46|7.93|6.43|0
1737127750000|2025-01-17 15:29:10|7.94|6.44|7.93|6.43|7.94|6.44|7.92|6.42|0
1737127760000|2025-01-17 15:29:20|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737127770000|2025-01-17 15:29:30|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737127790000|2025-01-17 15:29:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737127800000|2025-01-17 15:30:00|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737127810000|2025-01-17 15:30:10|7.89|6.39|7.87|6.37|7.89|6.39|7.87|6.37|0
1737127820000|2025-01-17 15:30:20|7.88|6.38|7.89|6.39|7.89|6.39|7.87|6.37|0
1737127830000|2025-01-17 15:30:30|7.88|6.38|7.9|6.4|7.9|6.4|7.88|6.38|0
1737127850000|2025-01-17 15:30:50|7.91|6.41|7.95|6.45|7.95|6.45|7.91|6.41|0
1737127860000|2025-01-17 15:31:00|7.96|6.46|7.94|6.44|7.96|6.46|7.94|6.44|0
1737127870000|2025-01-17 15:31:10|7.96|6.46|7.9|6.4|7.96|6.46|7.9|6.4|0
1737127880000|2025-01-17 15:31:20|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737127890000|2025-01-17 15:31:30|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737127900000|2025-01-17 15:31:40|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737127910000|2025-01-17 15:31:50|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737127920000|2025-01-17 15:32:00|7.88|6.38|7.86|6.36|7.89|6.39|7.86|6.36|0
1737127930000|2025-01-17 15:32:10|7.85|6.35|7.85|6.35|7.86|6.36|7.85|6.35|0
1737127940000|2025-01-17 15:32:20|7.84|6.34|7.88|6.38|7.88|6.38|7.84|6.34|0
1737127950000|2025-01-17 15:32:30|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737127960000|2025-01-17 15:32:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737127980000|2025-01-17 15:33:00|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737127990000|2025-01-17 15:33:10|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737128000000|2025-01-17 15:33:20|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737128010000|2025-01-17 15:33:30|7.85|6.35|7.85|6.35|7.86|6.36|7.85|6.35|0
1737128020000|2025-01-17 15:33:40|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737128050000|2025-01-17 15:34:10|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128060000|2025-01-17 15:34:20|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737128070000|2025-01-17 15:34:30|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737128080000|2025-01-17 15:34:40|7.86|6.36|7.87|6.37|7.87|6.37|7.85|6.35|0
1737128090000|2025-01-17 15:34:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737128100000|2025-01-17 15:35:00|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737128110000|2025-01-17 15:35:10|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737128120000|2025-01-17 15:35:20|7.87|6.37|7.85|6.35|7.87|6.37|7.85|6.35|0
1737128130000|2025-01-17 15:35:30|7.87|6.37|7.84|6.34|7.87|6.37|7.83|6.33|0
1737128140000|2025-01-17 15:35:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737128150000|2025-01-17 15:35:50|7.84|6.34|8.09|6.59|8.09|6.59|7.84|6.34|0
1737128160000|2025-01-17 15:36:00|8.08|6.58|8.09|6.59|8.1|6.6|8.08|6.58|0
1737128170000|2025-01-17 15:36:10|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737128180000|2025-01-17 15:36:20|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737128190000|2025-01-17 15:36:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737128200000|2025-01-17 15:36:40|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737128210000|2025-01-17 15:36:50|8.1|6.6|8.01|6.51|8.1|6.6|8.01|6.51|0
1737128220000|2025-01-17 15:37:00|8.02|6.52|7.9|6.4|8.02|6.52|7.9|6.4|0
1737128230000|2025-01-17 15:37:10|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737128240000|2025-01-17 15:37:20|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737128250000|2025-01-17 15:37:30|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737128260000|2025-01-17 15:37:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737128270000|2025-01-17 15:37:50|7.92|6.42|7.89|6.39|7.92|6.42|7.89|6.39|0
1737128280000|2025-01-17 15:38:00|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737128290000|2025-01-17 15:38:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737128300000|2025-01-17 15:38:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737128310000|2025-01-17 15:38:30|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737128320000|2025-01-17 15:38:40|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737128330000|2025-01-17 15:38:50|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737128340000|2025-01-17 15:39:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737128350000|2025-01-17 15:39:10|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737128360000|2025-01-17 15:39:20|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737128370000|2025-01-17 15:39:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128380000|2025-01-17 15:39:40|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737128390000|2025-01-17 15:39:50|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128400000|2025-01-17 15:40:00|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737128410000|2025-01-17 15:40:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737128430000|2025-01-17 15:40:30|7.83|6.33|7.83|6.33|7.84|6.34|7.82|6.32|0
1737128440000|2025-01-17 15:40:40|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737128450000|2025-01-17 15:40:50|7.82|6.32|7.8|6.3|7.82|6.32|7.8|6.3|0
1737128460000|2025-01-17 15:41:00|7.78|6.28|7.8|6.3|7.8|6.3|7.78|6.28|0
1737128470000|2025-01-17 15:41:10|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737128480000|2025-01-17 15:41:20|7.84|6.34|7.82|6.32|7.84|6.34|7.82|6.32|0
1737128490000|2025-01-17 15:41:30|7.81|6.31|7.83|6.33|7.83|6.33|7.81|6.31|0
1737128500000|2025-01-17 15:41:40|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737128510000|2025-01-17 15:41:50|7.82|6.32|7.86|6.36|7.86|6.36|7.82|6.32|0
1737128520000|2025-01-17 15:42:00|7.87|6.37|7.84|6.34|7.88|6.38|7.84|6.34|0
1737128530000|2025-01-17 15:42:10|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737128540000|2025-01-17 15:42:20|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737128550000|2025-01-17 15:42:30|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737128560000|2025-01-17 15:42:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128570000|2025-01-17 15:42:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737128580000|2025-01-17 15:43:00|7.81|6.31|7.84|6.34|7.84|6.34|7.81|6.31|0
1737128590000|2025-01-17 15:43:10|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737128610000|2025-01-17 15:43:30|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737128620000|2025-01-17 15:43:40|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737128630000|2025-01-17 15:43:50|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128640000|2025-01-17 15:44:00|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737128650000|2025-01-17 15:44:10|7.84|6.34|7.82|6.32|7.84|6.34|7.82|6.32|0
1737128660000|2025-01-17 15:44:20|7.83|6.33|7.87|6.37|7.87|6.37|7.83|6.33|0
1737128670000|2025-01-17 15:44:30|7.86|6.36|7.85|6.35|7.88|6.38|7.85|6.35|0
1737128690000|2025-01-17 15:44:50|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737128700000|2025-01-17 15:45:00|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737128720000|2025-01-17 15:45:20|7.83|6.33|7.81|6.31|7.83|6.33|7.81|6.31|0
1737128730000|2025-01-17 15:45:30|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737128740000|2025-01-17 15:45:40|7.81|6.31|7.84|6.34|7.84|6.34|7.81|6.31|0
1737128750000|2025-01-17 15:45:50|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737128760000|2025-01-17 15:46:00|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737128770000|2025-01-17 15:46:10|7.85|6.35|7.85|6.35|7.87|6.37|7.85|6.35|0
1737128780000|2025-01-17 15:46:20|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737128790000|2025-01-17 15:46:30|7.82|6.32|7.83|6.33|7.84|6.34|7.82|6.32|0
1737128800000|2025-01-17 15:46:40|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737128810000|2025-01-17 15:46:50|7.84|6.34|7.85|6.35|7.86|6.36|7.84|6.34|0
1737128820000|2025-01-17 15:47:00|7.86|6.36|7.82|6.32|7.86|6.36|7.82|6.32|0
1737128830000|2025-01-17 15:47:10|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737128840000|2025-01-17 15:47:20|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737128850000|2025-01-17 15:47:30|7.84|6.34|7.84|6.34|7.84|6.34|7.83|6.33|0
1737128860000|2025-01-17 15:47:40|7.87|6.37|7.87|6.37|7.88|6.38|7.87|6.37|0
1737128870000|2025-01-17 15:47:50|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737128880000|2025-01-17 15:48:00|7.88|6.38|7.86|6.36|7.88|6.38|7.85|6.35|0
1737128890000|2025-01-17 15:48:10|7.85|6.35|7.84|6.34|7.86|6.36|7.84|6.34|0
1737128900000|2025-01-17 15:48:20|7.85|6.35|7.88|6.38|7.88|6.38|7.85|6.35|0
1737128910000|2025-01-17 15:48:30|7.87|6.37|7.85|6.35|7.87|6.37|7.85|6.35|0
1737128920000|2025-01-17 15:48:40|7.87|6.37|7.85|6.35|7.87|6.37|7.85|6.35|0
1737128940000|2025-01-17 15:49:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737128950000|2025-01-17 15:49:10|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737128960000|2025-01-17 15:49:20|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737128970000|2025-01-17 15:49:30|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737128990000|2025-01-17 15:49:50|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737129000000|2025-01-17 15:50:00|7.79|6.29|7.75|6.25|7.79|6.29|7.75|6.25|0
1737129010000|2025-01-17 15:50:10|7.76|6.26|7.79|6.29|7.79|6.29|7.76|6.26|0
1737129020000|2025-01-17 15:50:20|7.8|6.3|7.82|6.32|7.82|6.32|7.8|6.3|0
1737129030000|2025-01-17 15:50:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737129040000|2025-01-17 15:50:40|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737129050000|2025-01-17 15:50:50|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737129060000|2025-01-17 15:51:00|7.79|6.29|7.78|6.28|7.79|6.29|7.77|6.27|0
1737129070000|2025-01-17 15:51:10|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737129080000|2025-01-17 15:51:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737129090000|2025-01-17 15:51:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737129100000|2025-01-17 15:51:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737129110000|2025-01-17 15:51:50|7.76|6.26|7.76|6.26|7.76|6.26|7.74|6.24|0
1737129120000|2025-01-17 15:52:00|7.75|6.25|7.76|6.26|7.77|6.27|7.75|6.25|0
1737129130000|2025-01-17 15:52:10|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737129140000|2025-01-17 15:52:20|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737129150000|2025-01-17 15:52:30|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737129160000|2025-01-17 15:52:40|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737129170000|2025-01-17 15:52:50|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737129180000|2025-01-17 15:53:00|7.76|6.26|7.78|6.28|7.79|6.29|7.76|6.26|0
1737129190000|2025-01-17 15:53:10|7.77|6.27|7.77|6.27|7.77|6.27|7.76|6.26|0
1737129200000|2025-01-17 15:53:20|7.78|6.28|7.76|6.26|7.78|6.28|7.76|6.26|0
1737129210000|2025-01-17 15:53:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737129220000|2025-01-17 15:53:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737129230000|2025-01-17 15:53:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737129240000|2025-01-17 15:54:00|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737129250000|2025-01-17 15:54:10|7.73|6.23|7.75|6.25|7.75|6.25|7.73|6.23|0
1737129260000|2025-01-17 15:54:20|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737129270000|2025-01-17 15:54:30|7.74|6.24|7.73|6.23|7.75|6.25|7.73|6.23|0
1737129290000|2025-01-17 15:54:50|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737129300000|2025-01-17 15:55:00|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737129310000|2025-01-17 15:55:10|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737129320000|2025-01-17 15:55:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737129330000|2025-01-17 15:55:30|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737129340000|2025-01-17 15:55:40|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737129350000|2025-01-17 15:55:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737129360000|2025-01-17 15:56:00|7.75|6.25|7.73|6.23|7.75|6.25|7.73|6.23|0
1737129370000|2025-01-17 15:56:10|7.74|6.24|7.75|6.25|7.75|6.25|7.73|6.23|0
1737129380000|2025-01-17 15:56:20|7.76|6.26|7.76|6.26|7.76|6.26|7.75|6.25|0
1737129390000|2025-01-17 15:56:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737129400000|2025-01-17 15:56:40|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737129410000|2025-01-17 15:56:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737129420000|2025-01-17 15:57:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737129430000|2025-01-17 15:57:10|7.74|6.24|7.74|6.24|7.75|6.25|7.74|6.24|0
1737129460000|2025-01-17 15:57:40|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737129470000|2025-01-17 15:57:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737129480000|2025-01-17 15:58:00|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737129490000|2025-01-17 15:58:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737129500000|2025-01-17 15:58:20|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737129510000|2025-01-17 15:58:30|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737129520000|2025-01-17 15:58:40|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737129530000|2025-01-17 15:58:50|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737129540000|2025-01-17 15:59:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737129550000|2025-01-17 15:59:10|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737129560000|2025-01-17 15:59:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737129570000|2025-01-17 15:59:30|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737129580000|2025-01-17 15:59:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737129590000|2025-01-17 15:59:50|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737129600000|2025-01-17 16:00:00|7.68|6.18|7.7|6.2|7.7|6.2|7.68|6.18|0
1737129610000|2025-01-17 16:00:10|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737129620000|2025-01-17 16:00:20|7.68|6.18|7.7|6.2|7.7|6.2|7.68|6.18|0
1737129630000|2025-01-17 16:00:30|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737129640000|2025-01-17 16:00:40|7.69|6.19|7.67|6.17|7.69|6.19|7.67|6.17|0
1737129650000|2025-01-17 16:00:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737129660000|2025-01-17 16:01:00|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737129670000|2025-01-17 16:01:10|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737129680000|2025-01-17 16:01:20|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737129690000|2025-01-17 16:01:30|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737129700000|2025-01-17 16:01:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737129710000|2025-01-17 16:01:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737129720000|2025-01-17 16:02:00|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737129730000|2025-01-17 16:02:10|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737129740000|2025-01-17 16:02:20|7.68|6.18|7.71|6.21|7.71|6.21|7.68|6.18|0
1737129750000|2025-01-17 16:02:30|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737129760000|2025-01-17 16:02:40|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737129770000|2025-01-17 16:02:50|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737129780000|2025-01-17 16:03:00|7.73|6.23|7.77|6.27|7.77|6.27|7.73|6.23|0
1737129790000|2025-01-17 16:03:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737129800000|2025-01-17 16:03:20|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737129810000|2025-01-17 16:03:30|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737129820000|2025-01-17 16:03:40|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737129830000|2025-01-17 16:03:50|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737129840000|2025-01-17 16:04:00|7.72|6.22|7.72|6.22|7.72|6.22|7.71|6.21|0
1737129850000|2025-01-17 16:04:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737129860000|2025-01-17 16:04:20|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737129870000|2025-01-17 16:04:30|7.73|6.23|7.72|6.22|7.73|6.23|7.71|6.21|0
1737129890000|2025-01-17 16:04:50|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737129900000|2025-01-17 16:05:00|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737129910000|2025-01-17 16:05:10|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737129920000|2025-01-17 16:05:20|7.85|6.35|7.97|6.47|7.98|6.48|7.85|6.35|0
1737129930000|2025-01-17 16:05:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737129940000|2025-01-17 16:05:40|7.98|6.48|8|6.5|8.01|6.51|7.98|6.48|0
1737129950000|2025-01-17 16:05:50|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737129960000|2025-01-17 16:06:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737129970000|2025-01-17 16:06:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737129980000|2025-01-17 16:06:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737129990000|2025-01-17 16:06:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737130000000|2025-01-17 16:06:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130010000|2025-01-17 16:06:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737130020000|2025-01-17 16:07:00|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737130030000|2025-01-17 16:07:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737130040000|2025-01-17 16:07:20|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737130050000|2025-01-17 16:07:30|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737130060000|2025-01-17 16:07:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737130070000|2025-01-17 16:07:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130080000|2025-01-17 16:08:00|7.95|6.45|7.92|6.42|7.95|6.45|7.92|6.42|0
1737130090000|2025-01-17 16:08:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737130100000|2025-01-17 16:08:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737130110000|2025-01-17 16:08:30|7.88|6.38|7.91|6.41|7.91|6.41|7.88|6.38|0
1737130120000|2025-01-17 16:08:40|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737130150000|2025-01-17 16:09:10|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737130160000|2025-01-17 16:09:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130170000|2025-01-17 16:09:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737130180000|2025-01-17 16:09:40|7.94|6.44|7.94|6.44|7.95|6.45|7.94|6.44|0
1737130190000|2025-01-17 16:09:50|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737130200000|2025-01-17 16:10:00|7.92|6.42|7.92|6.42|7.94|6.44|7.92|6.42|0
1737130210000|2025-01-17 16:10:10|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737130220000|2025-01-17 16:10:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130230000|2025-01-17 16:10:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737130240000|2025-01-17 16:10:40|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737130250000|2025-01-17 16:10:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737130260000|2025-01-17 16:11:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737130270000|2025-01-17 16:11:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737130280000|2025-01-17 16:11:20|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737130290000|2025-01-17 16:11:30|7.94|6.44|7.93|6.43|7.95|6.45|7.93|6.43|0
1737130330000|2025-01-17 16:12:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737130340000|2025-01-17 16:12:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737130350000|2025-01-17 16:12:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737130360000|2025-01-17 16:12:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737130370000|2025-01-17 16:12:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737130380000|2025-01-17 16:13:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130390000|2025-01-17 16:13:10|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737130400000|2025-01-17 16:13:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737130420000|2025-01-17 16:13:40|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737130430000|2025-01-17 16:13:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737130440000|2025-01-17 16:14:00|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737130450000|2025-01-17 16:14:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737130470000|2025-01-17 16:14:30|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737130480000|2025-01-17 16:14:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737130490000|2025-01-17 16:14:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737130500000|2025-01-17 16:15:00|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737130510000|2025-01-17 16:15:10|7.92|6.42|7.9|6.4|7.92|6.42|7.9|6.4|0
1737130520000|2025-01-17 16:15:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737130530000|2025-01-17 16:15:30|7.88|6.38|7.88|6.38|7.88|6.38|7.87|6.37|0
1737130540000|2025-01-17 16:15:40|7.87|6.37|7.87|6.37|7.89|6.39|7.87|6.37|0
1737130550000|2025-01-17 16:15:50|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737130560000|2025-01-17 16:16:00|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737130570000|2025-01-17 16:16:10|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737130580000|2025-01-17 16:16:20|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737130590000|2025-01-17 16:16:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737130600000|2025-01-17 16:16:40|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737130610000|2025-01-17 16:16:50|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737130620000|2025-01-17 16:17:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737130630000|2025-01-17 16:17:10|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737130640000|2025-01-17 16:17:20|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737130650000|2025-01-17 16:17:30|7.89|6.39|7.89|6.39|7.89|6.39|7.88|6.38|0
1737130660000|2025-01-17 16:17:40|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737130670000|2025-01-17 16:17:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737130680000|2025-01-17 16:18:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737130690000|2025-01-17 16:18:10|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737130700000|2025-01-17 16:18:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737130710000|2025-01-17 16:18:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737130720000|2025-01-17 16:18:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737130730000|2025-01-17 16:18:50|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737130740000|2025-01-17 16:19:00|7.92|6.42|7.94|6.44|7.94|6.44|7.92|6.42|0
1737130750000|2025-01-17 16:19:10|7.93|6.43|7.91|6.41|7.93|6.43|7.91|6.41|0
1737130760000|2025-01-17 16:19:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737130770000|2025-01-17 16:19:30|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737130780000|2025-01-17 16:19:40|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737130800000|2025-01-17 16:20:00|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737130810000|2025-01-17 16:20:10|7.89|6.39|7.88|6.38|7.9|6.4|7.88|6.38|0
1737130820000|2025-01-17 16:20:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737130830000|2025-01-17 16:20:30|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737130840000|2025-01-17 16:20:40|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737130850000|2025-01-17 16:20:50|7.86|6.36|7.88|6.38|7.88|6.38|7.86|6.36|0
1737130860000|2025-01-17 16:21:00|7.89|6.39|7.88|6.38|7.9|6.4|7.88|6.38|0
1737130870000|2025-01-17 16:21:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737130880000|2025-01-17 16:21:20|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737130890000|2025-01-17 16:21:30|7.87|6.37|7.85|6.35|7.87|6.37|7.85|6.35|0
1737130900000|2025-01-17 16:21:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737130910000|2025-01-17 16:21:50|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737130920000|2025-01-17 16:22:00|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737130940000|2025-01-17 16:22:20|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737130980000|2025-01-17 16:23:00|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737130990000|2025-01-17 16:23:10|8.09|6.59|7.94|6.44|8.09|6.59|7.94|6.44|0
1737131000000|2025-01-17 16:23:20|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737131010000|2025-01-17 16:23:30|7.94|6.44|7.79|6.29|7.94|6.44|7.79|6.29|0
1737131020000|2025-01-17 16:23:40|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737131030000|2025-01-17 16:23:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737131050000|2025-01-17 16:24:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737131060000|2025-01-17 16:24:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737131070000|2025-01-17 16:24:30|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737131080000|2025-01-17 16:24:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737131100000|2025-01-17 16:25:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737131110000|2025-01-17 16:25:10|7.84|6.34|7.83|6.33|7.85|6.35|7.83|6.33|0
1737131120000|2025-01-17 16:25:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737131130000|2025-01-17 16:25:30|7.8|6.3|7.82|6.32|7.82|6.32|7.8|6.3|0
1737131140000|2025-01-17 16:25:40|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737131150000|2025-01-17 16:25:50|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737131160000|2025-01-17 16:26:00|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737131170000|2025-01-17 16:26:10|7.83|6.33|7.83|6.33|7.84|6.34|7.83|6.33|0
1737131180000|2025-01-17 16:26:20|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737131190000|2025-01-17 16:26:30|7.8|6.3|7.81|6.31|7.82|6.32|7.8|6.3|0
1737131200000|2025-01-17 16:26:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737131210000|2025-01-17 16:26:50|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737131220000|2025-01-17 16:27:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737131230000|2025-01-17 16:27:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737131240000|2025-01-17 16:27:20|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737131250000|2025-01-17 16:27:30|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737131270000|2025-01-17 16:27:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737131280000|2025-01-17 16:28:00|7.8|6.3|7.81|6.31|7.81|6.31|7.79|6.29|0
1737131290000|2025-01-17 16:28:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737131300000|2025-01-17 16:28:20|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737131310000|2025-01-17 16:28:30|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737131320000|2025-01-17 16:28:40|7.83|6.33|7.84|6.34|7.85|6.35|7.83|6.33|0
1737131330000|2025-01-17 16:28:50|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737131340000|2025-01-17 16:29:00|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737131350000|2025-01-17 16:29:10|7.85|6.35|7.85|6.35|7.85|6.35|7.84|6.34|0
1737131360000|2025-01-17 16:29:20|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737131370000|2025-01-17 16:29:30|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737131380000|2025-01-17 16:29:40|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737131390000|2025-01-17 16:29:50|7.86|6.36|7.86|6.36|7.87|6.37|7.86|6.36|0
1737131400000|2025-01-17 16:30:00|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737131410000|2025-01-17 16:30:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737131420000|2025-01-17 16:30:20|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737131430000|2025-01-17 16:30:30|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737131440000|2025-01-17 16:30:40|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737131450000|2025-01-17 16:30:50|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737131460000|2025-01-17 16:31:00|7.83|6.33|7.87|6.37|7.87|6.37|7.83|6.33|0
1737131470000|2025-01-17 16:31:10|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737131480000|2025-01-17 16:31:20|7.85|6.35|7.84|6.34|7.86|6.36|7.84|6.34|0
1737131500000|2025-01-17 16:31:40|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737131510000|2025-01-17 16:31:50|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737131520000|2025-01-17 16:32:00|7.87|6.37|7.9|6.4|7.9|6.4|7.87|6.37|0
1737131530000|2025-01-17 16:32:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737131540000|2025-01-17 16:32:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737131560000|2025-01-17 16:32:40|7.91|6.41|7.93|6.43|7.93|6.43|7.91|6.41|0
1737131570000|2025-01-17 16:32:50|7.94|6.44|7.93|6.43|7.94|6.44|7.92|6.42|0
1737131580000|2025-01-17 16:33:00|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737131590000|2025-01-17 16:33:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737131600000|2025-01-17 16:33:20|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737131610000|2025-01-17 16:33:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737131620000|2025-01-17 16:33:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737131630000|2025-01-17 16:33:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737131640000|2025-01-17 16:34:00|7.93|6.43|7.99|6.49|7.99|6.49|7.93|6.43|0
1737131650000|2025-01-17 16:34:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737131660000|2025-01-17 16:34:20|8|6.5|8.02|6.52|8.02|6.52|8|6.5|0
1737131670000|2025-01-17 16:34:30|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737131680000|2025-01-17 16:34:40|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737131690000|2025-01-17 16:34:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737131700000|2025-01-17 16:35:00|7.97|6.47|7.94|6.44|7.97|6.47|7.94|6.44|0
1737131710000|2025-01-17 16:35:10|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737131720000|2025-01-17 16:35:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737131730000|2025-01-17 16:35:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737131740000|2025-01-17 16:35:40|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737131750000|2025-01-17 16:35:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737131770000|2025-01-17 16:36:10|7.92|6.42|7.93|6.43|7.93|6.43|7.91|6.41|0
1737131780000|2025-01-17 16:36:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737131790000|2025-01-17 16:36:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737131800000|2025-01-17 16:36:40|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737131810000|2025-01-17 16:36:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737131840000|2025-01-17 16:37:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737131850000|2025-01-17 16:37:30|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737131860000|2025-01-17 16:37:40|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737131870000|2025-01-17 16:37:50|7.87|6.37|7.89|6.39|7.89|6.39|7.87|6.37|0
1737131880000|2025-01-17 16:38:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737131890000|2025-01-17 16:38:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737131900000|2025-01-17 16:38:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737131910000|2025-01-17 16:38:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737131920000|2025-01-17 16:38:40|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737131930000|2025-01-17 16:38:50|7.91|6.41|7.91|6.41|7.91|6.41|7.9|6.4|0
1737131940000|2025-01-17 16:39:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737131950000|2025-01-17 16:39:10|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737131970000|2025-01-17 16:39:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737131980000|2025-01-17 16:39:40|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737131990000|2025-01-17 16:39:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737132000000|2025-01-17 16:40:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737132010000|2025-01-17 16:40:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737132020000|2025-01-17 16:40:20|7.89|6.39|7.89|6.39|7.89|6.39|7.88|6.38|0
1737132030000|2025-01-17 16:40:30|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737132050000|2025-01-17 16:40:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737132060000|2025-01-17 16:41:00|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737132070000|2025-01-17 16:41:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737132090000|2025-01-17 16:41:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132110000|2025-01-17 16:41:50|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737132130000|2025-01-17 16:42:10|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737132140000|2025-01-17 16:42:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737132150000|2025-01-17 16:42:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737132160000|2025-01-17 16:42:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737132170000|2025-01-17 16:42:50|7.88|6.38|7.88|6.38|7.88|6.38|7.87|6.37|0
1737132180000|2025-01-17 16:43:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132190000|2025-01-17 16:43:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132200000|2025-01-17 16:43:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737132210000|2025-01-17 16:43:30|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737132220000|2025-01-17 16:43:40|7.91|6.41|7.93|6.43|7.93|6.43|7.91|6.41|0
1737132240000|2025-01-17 16:44:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737132260000|2025-01-17 16:44:20|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737132270000|2025-01-17 16:44:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737132280000|2025-01-17 16:44:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737132310000|2025-01-17 16:45:10|7.87|6.37|7.86|6.36|7.88|6.38|7.86|6.36|0
1737132320000|2025-01-17 16:45:20|7.87|6.37|7.87|6.37|7.88|6.38|7.87|6.37|0
1737132330000|2025-01-17 16:45:30|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737132340000|2025-01-17 16:45:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737132350000|2025-01-17 16:45:50|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737132360000|2025-01-17 16:46:00|7.86|6.36|7.89|6.39|7.89|6.39|7.86|6.36|0
1737132370000|2025-01-17 16:46:10|7.88|6.38|7.92|6.42|7.92|6.42|7.88|6.38|0
1737132390000|2025-01-17 16:46:30|7.93|6.43|7.94|6.44|7.94|6.44|7.92|6.42|0
1737132400000|2025-01-17 16:46:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737132410000|2025-01-17 16:46:50|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737132420000|2025-01-17 16:47:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737132430000|2025-01-17 16:47:10|7.96|6.46|7.93|6.43|7.96|6.46|7.93|6.43|0
1737132440000|2025-01-17 16:47:20|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737132450000|2025-01-17 16:47:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737132460000|2025-01-17 16:47:40|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737132470000|2025-01-17 16:47:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737132480000|2025-01-17 16:48:00|7.94|6.44|7.91|6.41|7.94|6.44|7.91|6.41|0
1737132490000|2025-01-17 16:48:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132500000|2025-01-17 16:48:20|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737132510000|2025-01-17 16:48:30|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737132520000|2025-01-17 16:48:40|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737132530000|2025-01-17 16:48:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132550000|2025-01-17 16:49:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132560000|2025-01-17 16:49:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132570000|2025-01-17 16:49:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132580000|2025-01-17 16:49:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737132590000|2025-01-17 16:49:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737132600000|2025-01-17 16:50:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132610000|2025-01-17 16:50:10|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737132620000|2025-01-17 16:50:20|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737132630000|2025-01-17 16:50:30|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737132640000|2025-01-17 16:50:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132660000|2025-01-17 16:51:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737132670000|2025-01-17 16:51:10|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737132680000|2025-01-17 16:51:20|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737132690000|2025-01-17 16:51:30|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737132700000|2025-01-17 16:51:40|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737132720000|2025-01-17 16:52:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737132750000|2025-01-17 16:52:30|7.9|6.4|7.92|6.42|7.92|6.42|7.9|6.4|0
1737132760000|2025-01-17 16:52:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737132770000|2025-01-17 16:52:50|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737132780000|2025-01-17 16:53:00|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737132790000|2025-01-17 16:53:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737132800000|2025-01-17 16:53:20|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737132810000|2025-01-17 16:53:30|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737132820000|2025-01-17 16:53:40|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737132830000|2025-01-17 16:53:50|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737132840000|2025-01-17 16:54:00|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737132850000|2025-01-17 16:54:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737132860000|2025-01-17 16:54:20|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737132870000|2025-01-17 16:54:30|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737132880000|2025-01-17 16:54:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737132890000|2025-01-17 16:54:50|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737132900000|2025-01-17 16:55:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737132910000|2025-01-17 16:55:10|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737132920000|2025-01-17 16:55:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737132930000|2025-01-17 16:55:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737132940000|2025-01-17 16:55:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737132950000|2025-01-17 16:55:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737132960000|2025-01-17 16:56:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737132970000|2025-01-17 16:56:10|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737132980000|2025-01-17 16:56:20|7.99|6.49|7.99|6.49|8.01|6.51|7.99|6.49|0
1737132990000|2025-01-17 16:56:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737133000000|2025-01-17 16:56:40|7.97|6.47|7.98|6.48|7.98|6.48|7.96|6.46|0
1737133010000|2025-01-17 16:56:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737133020000|2025-01-17 16:57:00|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737133030000|2025-01-17 16:57:10|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737133040000|2025-01-17 16:57:20|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737133050000|2025-01-17 16:57:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737133060000|2025-01-17 16:57:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737133070000|2025-01-17 16:57:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133080000|2025-01-17 16:58:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737133090000|2025-01-17 16:58:10|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737133100000|2025-01-17 16:58:20|7.93|6.43|7.96|6.46|7.96|6.46|7.93|6.43|0
1737133110000|2025-01-17 16:58:30|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737133120000|2025-01-17 16:58:40|7.97|6.47|7.96|6.46|7.98|6.48|7.96|6.46|0
1737133130000|2025-01-17 16:58:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737133170000|2025-01-17 16:59:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133180000|2025-01-17 16:59:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737133190000|2025-01-17 16:59:50|7.95|6.45|7.98|6.48|7.98|6.48|7.95|6.45|0
1737133200000|2025-01-17 17:00:00|7.99|6.49|8.02|6.52|8.02|6.52|7.99|6.49|0
1737133210000|2025-01-17 17:00:10|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737133220000|2025-01-17 17:00:20|8.03|6.53|8.04|6.54|8.04|6.54|8.02|6.52|0
1737133230000|2025-01-17 17:00:30|8.03|6.53|8.05|6.55|8.05|6.55|8.02|6.52|0
1737133240000|2025-01-17 17:00:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737133250000|2025-01-17 17:00:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737133260000|2025-01-17 17:01:00|8.04|6.54|8.07|6.57|8.07|6.57|8.04|6.54|0
1737133270000|2025-01-17 17:01:10|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737133280000|2025-01-17 17:01:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737133290000|2025-01-17 17:01:30|8.07|6.57|8.04|6.54|8.07|6.57|8.04|6.54|0
1737133300000|2025-01-17 17:01:40|8.05|6.55|8.02|6.52|8.05|6.55|8.02|6.52|0
1737133310000|2025-01-17 17:01:50|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737133320000|2025-01-17 17:02:00|8.03|6.53|8.02|6.52|8.04|6.54|8.02|6.52|0
1737133330000|2025-01-17 17:02:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737133350000|2025-01-17 17:02:30|8|6.5|7.99|6.49|8.01|6.51|7.99|6.49|0
1737133360000|2025-01-17 17:02:40|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737133370000|2025-01-17 17:02:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737133380000|2025-01-17 17:03:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737133390000|2025-01-17 17:03:10|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737133400000|2025-01-17 17:03:20|8|6.5|7.98|6.48|8|6.5|7.98|6.48|0
1737133410000|2025-01-17 17:03:30|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737133420000|2025-01-17 17:03:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737133430000|2025-01-17 17:03:50|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737133440000|2025-01-17 17:04:00|7.99|6.49|7.98|6.48|7.99|6.49|7.97|6.47|0
1737133450000|2025-01-17 17:04:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737133460000|2025-01-17 17:04:20|8|6.5|8.02|6.52|8.02|6.52|8|6.5|0
1737133470000|2025-01-17 17:04:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737133480000|2025-01-17 17:04:40|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737133490000|2025-01-17 17:04:50|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737133500000|2025-01-17 17:05:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737133510000|2025-01-17 17:05:10|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737133520000|2025-01-17 17:05:20|8.02|6.52|8|6.5|8.02|6.52|8|6.5|0
1737133530000|2025-01-17 17:05:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737133540000|2025-01-17 17:05:40|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737133550000|2025-01-17 17:05:50|7.99|6.49|7.98|6.48|7.99|6.49|7.97|6.47|0
1737133560000|2025-01-17 17:06:00|7.99|6.49|7.98|6.48|7.99|6.49|7.97|6.47|0
1737133570000|2025-01-17 17:06:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737133580000|2025-01-17 17:06:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737133590000|2025-01-17 17:06:30|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737133600000|2025-01-17 17:06:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737133610000|2025-01-17 17:06:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737133620000|2025-01-17 17:07:00|7.97|6.47|7.97|6.47|7.99|6.49|7.97|6.47|0
1737133630000|2025-01-17 17:07:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737133640000|2025-01-17 17:07:20|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737133650000|2025-01-17 17:07:30|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737133660000|2025-01-17 17:07:40|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737133670000|2025-01-17 17:07:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737133690000|2025-01-17 17:08:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737133710000|2025-01-17 17:08:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133720000|2025-01-17 17:08:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737133730000|2025-01-17 17:08:50|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737133750000|2025-01-17 17:09:10|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737133760000|2025-01-17 17:09:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737133770000|2025-01-17 17:09:30|7.95|6.45|7.97|6.47|7.97|6.47|7.95|6.45|0
1737133780000|2025-01-17 17:09:40|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737133790000|2025-01-17 17:09:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737133800000|2025-01-17 17:10:00|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737133810000|2025-01-17 17:10:10|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737133820000|2025-01-17 17:10:20|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737133830000|2025-01-17 17:10:30|7.93|6.43|7.94|6.44|7.94|6.44|7.92|6.42|0
1737133840000|2025-01-17 17:10:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737133850000|2025-01-17 17:10:50|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737133860000|2025-01-17 17:11:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737133870000|2025-01-17 17:11:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737133880000|2025-01-17 17:11:20|7.93|6.43|7.95|6.45|7.95|6.45|7.93|6.43|0
1737133890000|2025-01-17 17:11:30|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737133910000|2025-01-17 17:11:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133920000|2025-01-17 17:12:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737133930000|2025-01-17 17:12:10|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737133940000|2025-01-17 17:12:20|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737133950000|2025-01-17 17:12:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133960000|2025-01-17 17:12:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737133970000|2025-01-17 17:12:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737133980000|2025-01-17 17:13:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737133990000|2025-01-17 17:13:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737134000000|2025-01-17 17:13:20|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737134010000|2025-01-17 17:13:30|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737134020000|2025-01-17 17:13:40|7.89|6.39|7.89|6.39|7.89|6.39|7.88|6.38|0
1737134030000|2025-01-17 17:13:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737134040000|2025-01-17 17:14:00|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737134050000|2025-01-17 17:14:10|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737134060000|2025-01-17 17:14:20|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737134070000|2025-01-17 17:14:30|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737134100000|2025-01-17 17:15:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737134110000|2025-01-17 17:15:10|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737134140000|2025-01-17 17:15:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737134160000|2025-01-17 17:16:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737134170000|2025-01-17 17:16:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737134180000|2025-01-17 17:16:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737134190000|2025-01-17 17:16:30|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737134200000|2025-01-17 17:16:40|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737134220000|2025-01-17 17:17:00|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737134250000|2025-01-17 17:17:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737134280000|2025-01-17 17:18:00|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737134290000|2025-01-17 17:18:10|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737134300000|2025-01-17 17:18:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737134330000|2025-01-17 17:18:50|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737134340000|2025-01-17 17:19:00|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737134370000|2025-01-17 17:19:30|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737134400000|2025-01-17 17:20:00|7.85|6.35|7.85|6.35|7.86|6.36|7.85|6.35|0
1737134410000|2025-01-17 17:20:10|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737134420000|2025-01-17 17:20:20|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737134440000|2025-01-17 17:20:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737134450000|2025-01-17 17:20:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737134460000|2025-01-17 17:21:00|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737134480000|2025-01-17 17:21:20|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737134500000|2025-01-17 17:21:40|7.84|6.34|7.83|6.33|7.84|6.34|7.82|6.32|0
1737134520000|2025-01-17 17:22:00|7.82|6.32|7.82|6.32|7.83|6.33|7.82|6.32|0
1737134530000|2025-01-17 17:22:10|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737134540000|2025-01-17 17:22:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737134560000|2025-01-17 17:22:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737134580000|2025-01-17 17:23:00|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737134590000|2025-01-17 17:23:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737134600000|2025-01-17 17:23:20|7.83|6.33|7.81|6.31|7.83|6.33|7.81|6.31|0
1737134610000|2025-01-17 17:23:30|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737134620000|2025-01-17 17:23:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737134680000|2025-01-17 17:24:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737134690000|2025-01-17 17:24:50|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737134700000|2025-01-17 17:25:00|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737134710000|2025-01-17 17:25:10|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737134720000|2025-01-17 17:25:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737134730000|2025-01-17 17:25:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737134750000|2025-01-17 17:25:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737134800000|2025-01-17 17:26:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737134830000|2025-01-17 17:27:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737134860000|2025-01-17 17:27:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737134880000|2025-01-17 17:28:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737134890000|2025-01-17 17:28:10|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737134900000|2025-01-17 17:28:20|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737134910000|2025-01-17 17:28:30|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737134920000|2025-01-17 17:28:40|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737134930000|2025-01-17 17:28:50|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737134990000|2025-01-17 17:29:50|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737135000000|2025-01-17 17:30:00|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737135010000|2025-01-17 17:30:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737135020000|2025-01-17 17:30:20|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737135040000|2025-01-17 17:30:40|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737135050000|2025-01-17 17:30:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737135060000|2025-01-17 17:31:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737135080000|2025-01-17 17:31:20|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737135090000|2025-01-17 17:31:30|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737135100000|2025-01-17 17:31:40|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135120000|2025-01-17 17:32:00|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737135130000|2025-01-17 17:32:10|7.79|6.29|7.77|6.27|7.79|6.29|7.77|6.27|0
1737135140000|2025-01-17 17:32:20|7.78|6.28|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135150000|2025-01-17 17:32:30|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135160000|2025-01-17 17:32:40|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737135170000|2025-01-17 17:32:50|7.78|6.28|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135190000|2025-01-17 17:33:10|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135200000|2025-01-17 17:33:20|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135210000|2025-01-17 17:33:30|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737135220000|2025-01-17 17:33:40|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737135230000|2025-01-17 17:33:50|7.79|6.29|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135240000|2025-01-17 17:34:00|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135250000|2025-01-17 17:34:10|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135260000|2025-01-17 17:34:20|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135270000|2025-01-17 17:34:30|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737135280000|2025-01-17 17:34:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737135290000|2025-01-17 17:34:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135310000|2025-01-17 17:35:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737135320000|2025-01-17 17:35:20|7.79|6.29|7.79|6.29|7.79|6.29|7.78|6.28|0
1737135340000|2025-01-17 17:35:40|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737135350000|2025-01-17 17:35:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737135360000|2025-01-17 17:36:00|7.79|6.29|7.81|6.31|7.81|6.31|7.79|6.29|0
1737135370000|2025-01-17 17:36:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737135380000|2025-01-17 17:36:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135390000|2025-01-17 17:36:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737135400000|2025-01-17 17:36:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737135410000|2025-01-17 17:36:50|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737135420000|2025-01-17 17:37:00|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737135440000|2025-01-17 17:37:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737135450000|2025-01-17 17:37:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737135460000|2025-01-17 17:37:40|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737135470000|2025-01-17 17:37:50|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737135480000|2025-01-17 17:38:00|7.83|6.33|7.81|6.31|7.83|6.33|7.81|6.31|0
1737135490000|2025-01-17 17:38:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135500000|2025-01-17 17:38:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135510000|2025-01-17 17:38:30|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737135520000|2025-01-17 17:38:40|7.78|6.28|7.78|6.28|7.79|6.29|7.78|6.28|0
1737135540000|2025-01-17 17:39:00|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737135560000|2025-01-17 17:39:20|7.77|6.27|7.77|6.27|7.77|6.27|7.76|6.26|0
1737135570000|2025-01-17 17:39:30|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737135580000|2025-01-17 17:39:40|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737135590000|2025-01-17 17:39:50|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737135600000|2025-01-17 17:40:00|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737135610000|2025-01-17 17:40:10|7.8|6.3|7.81|6.31|7.82|6.32|7.8|6.3|0
1737135620000|2025-01-17 17:40:20|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737135630000|2025-01-17 17:40:30|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737135640000|2025-01-17 17:40:40|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737135660000|2025-01-17 17:41:00|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737135670000|2025-01-17 17:41:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135680000|2025-01-17 17:41:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135730000|2025-01-17 17:42:10|7.81|6.31|7.82|6.32|7.82|6.32|7.8|6.3|0
1737135740000|2025-01-17 17:42:20|7.81|6.31|7.81|6.31|7.81|6.31|7.8|6.3|0
1737135750000|2025-01-17 17:42:30|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737135760000|2025-01-17 17:42:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135770000|2025-01-17 17:42:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135780000|2025-01-17 17:43:00|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135790000|2025-01-17 17:43:10|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737135800000|2025-01-17 17:43:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737135810000|2025-01-17 17:43:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135820000|2025-01-17 17:43:40|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737135830000|2025-01-17 17:43:50|7.82|6.32|7.8|6.3|7.82|6.32|7.8|6.3|0
1737135840000|2025-01-17 17:44:00|7.81|6.31|7.81|6.31|7.81|6.31|7.8|6.3|0
1737135850000|2025-01-17 17:44:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737135860000|2025-01-17 17:44:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135880000|2025-01-17 17:44:40|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737135890000|2025-01-17 17:44:50|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737135900000|2025-01-17 17:45:00|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135920000|2025-01-17 17:45:20|7.8|6.3|7.81|6.31|7.81|6.31|7.8|6.3|0
1737135930000|2025-01-17 17:45:30|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737135950000|2025-01-17 17:45:50|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737135960000|2025-01-17 17:46:00|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737136000000|2025-01-17 17:46:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737136010000|2025-01-17 17:46:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737136020000|2025-01-17 17:47:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737136030000|2025-01-17 17:47:10|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737136050000|2025-01-17 17:47:30|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737136060000|2025-01-17 17:47:40|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737136080000|2025-01-17 17:48:00|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737136090000|2025-01-17 17:48:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737136110000|2025-01-17 17:48:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737136120000|2025-01-17 17:48:40|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737136130000|2025-01-17 17:48:50|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737136160000|2025-01-17 17:49:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737136180000|2025-01-17 17:49:40|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737136190000|2025-01-17 17:49:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737136200000|2025-01-17 17:50:00|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737136210000|2025-01-17 17:50:10|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737136220000|2025-01-17 17:50:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737136230000|2025-01-17 17:50:30|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737136240000|2025-01-17 17:50:40|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737136250000|2025-01-17 17:50:50|7.78|6.28|7.78|6.28|7.78|6.28|7.78|6.28|0
1737136270000|2025-01-17 17:51:10|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737136310000|2025-01-17 17:51:50|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737136320000|2025-01-17 17:52:00|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737136330000|2025-01-17 17:52:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737136350000|2025-01-17 17:52:30|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737136370000|2025-01-17 17:52:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737136380000|2025-01-17 17:53:00|7.8|6.3|7.78|6.28|7.8|6.3|7.78|6.28|0
1737136390000|2025-01-17 17:53:10|7.79|6.29|7.8|6.3|7.8|6.3|7.79|6.29|0
1737136400000|2025-01-17 17:53:20|7.79|6.29|7.79|6.29|7.79|6.29|7.78|6.28|0
1737136410000|2025-01-17 17:53:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737136420000|2025-01-17 17:53:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737136440000|2025-01-17 17:54:00|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737136460000|2025-01-17 17:54:20|7.84|6.34|7.97|6.47|7.97|6.47|7.83|6.33|0
1737136470000|2025-01-17 17:54:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737136490000|2025-01-17 17:54:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737136500000|2025-01-17 17:55:00|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737136510000|2025-01-17 17:55:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737136520000|2025-01-17 17:55:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737136530000|2025-01-17 17:55:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737136540000|2025-01-17 17:55:40|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737136550000|2025-01-17 17:55:50|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737136560000|2025-01-17 17:56:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737136570000|2025-01-17 17:56:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737136580000|2025-01-17 17:56:20|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737136590000|2025-01-17 17:56:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737136600000|2025-01-17 17:56:40|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737136610000|2025-01-17 17:56:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737136620000|2025-01-17 17:57:00|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737136640000|2025-01-17 17:57:20|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737136650000|2025-01-17 17:57:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737136660000|2025-01-17 17:57:40|7.95|6.45|7.95|6.45|7.96|6.46|7.95|6.45|0
1737136680000|2025-01-17 17:58:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737136690000|2025-01-17 17:58:10|7.97|6.47|7.99|6.49|7.99|6.49|7.97|6.47|0
1737136700000|2025-01-17 17:58:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737136710000|2025-01-17 17:58:30|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737136720000|2025-01-17 17:58:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737136730000|2025-01-17 17:58:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737136740000|2025-01-17 17:59:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737136750000|2025-01-17 17:59:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737136780000|2025-01-17 17:59:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737136800000|2025-01-17 18:00:00|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737136810000|2025-01-17 18:00:10|7.94|6.44|7.94|6.44|7.95|6.45|7.94|6.44|0
1737136820000|2025-01-17 18:00:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737136830000|2025-01-17 18:00:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737136840000|2025-01-17 18:00:40|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737136850000|2025-01-17 18:00:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737136860000|2025-01-17 18:01:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737136870000|2025-01-17 18:01:10|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737136880000|2025-01-17 18:01:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737136890000|2025-01-17 18:01:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737136900000|2025-01-17 18:01:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737136910000|2025-01-17 18:01:50|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737136920000|2025-01-17 18:02:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737136930000|2025-01-17 18:02:10|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737136940000|2025-01-17 18:02:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737136950000|2025-01-17 18:02:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737136970000|2025-01-17 18:02:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737136980000|2025-01-17 18:03:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737137000000|2025-01-17 18:03:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737137020000|2025-01-17 18:03:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737137030000|2025-01-17 18:03:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737137040000|2025-01-17 18:04:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737137050000|2025-01-17 18:04:10|7.96|6.46|7.96|6.46|7.96|6.46|7.95|6.45|0
1737137080000|2025-01-17 18:04:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737137090000|2025-01-17 18:04:50|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737137100000|2025-01-17 18:05:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737137110000|2025-01-17 18:05:10|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737137120000|2025-01-17 18:05:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737137130000|2025-01-17 18:05:30|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737137140000|2025-01-17 18:05:40|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737137170000|2025-01-17 18:06:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737137180000|2025-01-17 18:06:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737137210000|2025-01-17 18:06:50|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737137220000|2025-01-17 18:07:00|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737137240000|2025-01-17 18:07:20|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737137250000|2025-01-17 18:07:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737137260000|2025-01-17 18:07:40|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737137270000|2025-01-17 18:07:50|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737137280000|2025-01-17 18:08:00|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737137290000|2025-01-17 18:08:10|7.96|6.46|7.94|6.44|7.96|6.46|7.94|6.44|0
1737137300000|2025-01-17 18:08:20|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737137310000|2025-01-17 18:08:30|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737137320000|2025-01-17 18:08:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737137330000|2025-01-17 18:08:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737137370000|2025-01-17 18:09:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737137380000|2025-01-17 18:09:40|7.91|6.41|7.92|6.42|7.93|6.43|7.91|6.41|0
1737137400000|2025-01-17 18:10:00|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737137410000|2025-01-17 18:10:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737137420000|2025-01-17 18:10:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737137440000|2025-01-17 18:10:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737137450000|2025-01-17 18:10:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737137470000|2025-01-17 18:11:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737137480000|2025-01-17 18:11:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737137510000|2025-01-17 18:11:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737137520000|2025-01-17 18:12:00|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137580000|2025-01-17 18:13:00|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737137620000|2025-01-17 18:13:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137630000|2025-01-17 18:13:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737137640000|2025-01-17 18:14:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737137650000|2025-01-17 18:14:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737137680000|2025-01-17 18:14:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737137690000|2025-01-17 18:14:50|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137700000|2025-01-17 18:15:00|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737137710000|2025-01-17 18:15:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137720000|2025-01-17 18:15:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737137730000|2025-01-17 18:15:30|7.89|6.39|7.87|6.37|7.89|6.39|7.87|6.37|0
1737137750000|2025-01-17 18:15:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737137760000|2025-01-17 18:16:00|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737137790000|2025-01-17 18:16:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737137800000|2025-01-17 18:16:40|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737137810000|2025-01-17 18:16:50|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737137820000|2025-01-17 18:17:00|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737137840000|2025-01-17 18:17:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737137860000|2025-01-17 18:17:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137870000|2025-01-17 18:17:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737137940000|2025-01-17 18:19:00|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737137950000|2025-01-17 18:19:10|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737137970000|2025-01-17 18:19:30|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737137980000|2025-01-17 18:19:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737137990000|2025-01-17 18:19:50|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737138000000|2025-01-17 18:20:00|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737138010000|2025-01-17 18:20:10|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138020000|2025-01-17 18:20:20|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737138030000|2025-01-17 18:20:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737138040000|2025-01-17 18:20:40|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737138050000|2025-01-17 18:20:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737138060000|2025-01-17 18:21:00|7.83|6.33|7.83|6.33|7.84|6.34|7.83|6.33|0
1737138070000|2025-01-17 18:21:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737138080000|2025-01-17 18:21:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138090000|2025-01-17 18:21:30|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737138110000|2025-01-17 18:21:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737138120000|2025-01-17 18:22:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138130000|2025-01-17 18:22:10|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737138140000|2025-01-17 18:22:20|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737138150000|2025-01-17 18:22:30|7.83|6.33|7.83|6.33|7.84|6.34|7.83|6.33|0
1737138180000|2025-01-17 18:23:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737138190000|2025-01-17 18:23:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737138200000|2025-01-17 18:23:20|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737138210000|2025-01-17 18:23:30|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737138220000|2025-01-17 18:23:40|7.84|6.34|7.84|6.34|7.85|6.35|7.84|6.34|0
1737138230000|2025-01-17 18:23:50|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737138240000|2025-01-17 18:24:00|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737138250000|2025-01-17 18:24:10|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138260000|2025-01-17 18:24:20|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737138300000|2025-01-17 18:25:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138330000|2025-01-17 18:25:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737138340000|2025-01-17 18:25:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737138360000|2025-01-17 18:26:00|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737138370000|2025-01-17 18:26:10|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737138380000|2025-01-17 18:26:20|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737138390000|2025-01-17 18:26:30|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737138400000|2025-01-17 18:26:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737138410000|2025-01-17 18:26:50|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737138430000|2025-01-17 18:27:10|7.87|6.37|7.89|6.39|7.89|6.39|7.87|6.37|0
1737138440000|2025-01-17 18:27:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737138450000|2025-01-17 18:27:30|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737138460000|2025-01-17 18:27:40|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737138470000|2025-01-17 18:27:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737138480000|2025-01-17 18:28:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737138490000|2025-01-17 18:28:10|7.88|6.38|7.87|6.37|7.89|6.39|7.87|6.37|0
1737138500000|2025-01-17 18:28:20|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737138510000|2025-01-17 18:28:30|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737138540000|2025-01-17 18:29:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737138550000|2025-01-17 18:29:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737138560000|2025-01-17 18:29:20|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737138570000|2025-01-17 18:29:30|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737138580000|2025-01-17 18:29:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737138610000|2025-01-17 18:30:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737138620000|2025-01-17 18:30:20|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737138630000|2025-01-17 18:30:30|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737138640000|2025-01-17 18:30:40|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737138650000|2025-01-17 18:30:50|7.91|6.41|7.91|6.41|7.91|6.41|7.9|6.4|0
1737138660000|2025-01-17 18:31:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737138680000|2025-01-17 18:31:20|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737138690000|2025-01-17 18:31:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737138700000|2025-01-17 18:31:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737138720000|2025-01-17 18:32:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737138730000|2025-01-17 18:32:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737138750000|2025-01-17 18:32:30|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737138760000|2025-01-17 18:32:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737138780000|2025-01-17 18:33:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737138790000|2025-01-17 18:33:10|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737138800000|2025-01-17 18:33:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737138810000|2025-01-17 18:33:30|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737138820000|2025-01-17 18:33:40|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737138830000|2025-01-17 18:33:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737138840000|2025-01-17 18:34:00|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737138890000|2025-01-17 18:34:50|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737138900000|2025-01-17 18:35:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737138940000|2025-01-17 18:35:40|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737138950000|2025-01-17 18:35:50|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737138960000|2025-01-17 18:36:00|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737138970000|2025-01-17 18:36:10|8.09|6.59|8.09|6.59|8.1|6.6|8.09|6.59|0
1737138980000|2025-01-17 18:36:20|8.1|6.6|8.07|6.57|8.1|6.6|8.07|6.57|0
1737138990000|2025-01-17 18:36:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737139000000|2025-01-17 18:36:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737139010000|2025-01-17 18:36:50|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737139020000|2025-01-17 18:37:00|8.09|6.59|8.09|6.59|8.09|6.59|8.08|6.58|0
1737139030000|2025-01-17 18:37:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737139040000|2025-01-17 18:37:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737139050000|2025-01-17 18:37:30|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737139060000|2025-01-17 18:37:40|8.05|6.55|8.03|6.53|8.05|6.55|8.03|6.53|0
1737139070000|2025-01-17 18:37:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737139080000|2025-01-17 18:38:00|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737139090000|2025-01-17 18:38:10|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737139100000|2025-01-17 18:38:20|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737139120000|2025-01-17 18:38:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737139140000|2025-01-17 18:39:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737139150000|2025-01-17 18:39:10|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737139160000|2025-01-17 18:39:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737139170000|2025-01-17 18:39:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737139180000|2025-01-17 18:39:40|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737139190000|2025-01-17 18:39:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737139230000|2025-01-17 18:40:30|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737139240000|2025-01-17 18:40:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737139250000|2025-01-17 18:40:50|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737139260000|2025-01-17 18:41:00|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737139280000|2025-01-17 18:41:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737139290000|2025-01-17 18:41:30|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737139300000|2025-01-17 18:41:40|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737139310000|2025-01-17 18:41:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737139320000|2025-01-17 18:42:00|8.08|6.58|8.08|6.58|8.09|6.59|8.08|6.58|0
1737139340000|2025-01-17 18:42:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737139350000|2025-01-17 18:42:30|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737139360000|2025-01-17 18:42:40|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737139370000|2025-01-17 18:42:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737139380000|2025-01-17 18:43:00|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737139390000|2025-01-17 18:43:10|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737139400000|2025-01-17 18:43:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737139410000|2025-01-17 18:43:30|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737139420000|2025-01-17 18:43:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737139440000|2025-01-17 18:44:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737139450000|2025-01-17 18:44:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737139460000|2025-01-17 18:44:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737139470000|2025-01-17 18:44:30|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737139480000|2025-01-17 18:44:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737139500000|2025-01-17 18:45:00|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737139520000|2025-01-17 18:45:20|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737139530000|2025-01-17 18:45:30|8.12|6.62|8.11|6.61|8.13|6.63|8.11|6.61|0
1737139540000|2025-01-17 18:45:40|8.1|6.6|8.1|6.6|8.11|6.61|8.1|6.6|0
1737139550000|2025-01-17 18:45:50|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737139560000|2025-01-17 18:46:00|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737139570000|2025-01-17 18:46:10|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737139590000|2025-01-17 18:46:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737139610000|2025-01-17 18:46:50|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737139620000|2025-01-17 18:47:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737139630000|2025-01-17 18:47:10|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737139650000|2025-01-17 18:47:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737139660000|2025-01-17 18:47:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737139670000|2025-01-17 18:47:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737139680000|2025-01-17 18:48:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737139690000|2025-01-17 18:48:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737139700000|2025-01-17 18:48:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737139740000|2025-01-17 18:49:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737139750000|2025-01-17 18:49:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737139770000|2025-01-17 18:49:30|8.13|6.63|8.13|6.63|8.14|6.64|8.13|6.63|0
1737139780000|2025-01-17 18:49:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737139790000|2025-01-17 18:49:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737139800000|2025-01-17 18:50:00|8.14|6.64|8.16|6.66|8.16|6.66|8.14|6.64|0
1737139820000|2025-01-17 18:50:20|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737139830000|2025-01-17 18:50:30|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737139850000|2025-01-17 18:50:50|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737139860000|2025-01-17 18:51:00|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737139870000|2025-01-17 18:51:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737139880000|2025-01-17 18:51:20|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737139890000|2025-01-17 18:51:30|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737139900000|2025-01-17 18:51:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737139910000|2025-01-17 18:51:50|8.15|6.65|8.15|6.65|8.16|6.66|8.15|6.65|0
1737139920000|2025-01-17 18:52:00|8.16|6.66|8.17|6.67|8.17|6.67|8.15|6.65|0
1737139930000|2025-01-17 18:52:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737139950000|2025-01-17 18:52:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737139960000|2025-01-17 18:52:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737139970000|2025-01-17 18:52:50|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737139980000|2025-01-17 18:53:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737139990000|2025-01-17 18:53:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737140020000|2025-01-17 18:53:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737140030000|2025-01-17 18:53:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737140040000|2025-01-17 18:54:00|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737140050000|2025-01-17 18:54:10|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737140060000|2025-01-17 18:54:20|8.18|6.68|8.15|6.65|8.18|6.68|8.15|6.65|0
1737140080000|2025-01-17 18:54:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737140090000|2025-01-17 18:54:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140100000|2025-01-17 18:55:00|8.16|6.66|8.19|6.69|8.19|6.69|8.16|6.66|0
1737140110000|2025-01-17 18:55:10|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737140120000|2025-01-17 18:55:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737140130000|2025-01-17 18:55:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737140140000|2025-01-17 18:55:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737140150000|2025-01-17 18:55:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737140160000|2025-01-17 18:56:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737140170000|2025-01-17 18:56:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737140180000|2025-01-17 18:56:20|8.21|6.71|8.22|6.72|8.22|6.72|8.2|6.7|0
1737140190000|2025-01-17 18:56:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737140210000|2025-01-17 18:56:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737140220000|2025-01-17 18:57:00|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737140230000|2025-01-17 18:57:10|8.21|6.71|8.19|6.69|8.21|6.71|8.19|6.69|0
1737140240000|2025-01-17 18:57:20|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737140250000|2025-01-17 18:57:30|8.19|6.69|8.21|6.71|8.21|6.71|8.19|6.69|0
1737140260000|2025-01-17 18:57:40|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737140270000|2025-01-17 18:57:50|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737140280000|2025-01-17 18:58:00|8.18|6.68|8.19|6.69|8.2|6.7|8.18|6.68|0
1737140290000|2025-01-17 18:58:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737140300000|2025-01-17 18:58:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737140310000|2025-01-17 18:58:30|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737140320000|2025-01-17 18:58:40|8.2|6.7|8.18|6.68|8.2|6.7|8.18|6.68|0
1737140350000|2025-01-17 18:59:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737140360000|2025-01-17 18:59:20|8.18|6.68|8.18|6.68|8.18|6.68|8.17|6.67|0
1737140370000|2025-01-17 18:59:30|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737140380000|2025-01-17 18:59:40|8.17|6.67|8.16|6.66|8.17|6.67|8.15|6.65|0
1737140390000|2025-01-17 18:59:50|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737140400000|2025-01-17 19:00:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140410000|2025-01-17 19:00:10|8.13|6.63|8.13|6.63|8.14|6.64|8.13|6.63|0
1737140420000|2025-01-17 19:00:20|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737140430000|2025-01-17 19:00:30|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737140450000|2025-01-17 19:00:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737140460000|2025-01-17 19:01:00|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737140470000|2025-01-17 19:01:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140480000|2025-01-17 19:01:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737140490000|2025-01-17 19:01:30|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737140510000|2025-01-17 19:01:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140520000|2025-01-17 19:02:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737140540000|2025-01-17 19:02:20|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737140550000|2025-01-17 19:02:30|8.12|6.62|8.16|6.66|8.16|6.66|8.12|6.62|0
1737140560000|2025-01-17 19:02:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737140570000|2025-01-17 19:02:50|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737140580000|2025-01-17 19:03:00|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737140590000|2025-01-17 19:03:10|8.13|6.63|8.13|6.63|8.14|6.64|8.13|6.63|0
1737140600000|2025-01-17 19:03:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140610000|2025-01-17 19:03:30|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737140620000|2025-01-17 19:03:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737140630000|2025-01-17 19:03:50|8.15|6.65|8.13|6.63|8.15|6.65|8.13|6.63|0
1737140640000|2025-01-17 19:04:00|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737140660000|2025-01-17 19:04:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140670000|2025-01-17 19:04:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737140680000|2025-01-17 19:04:40|8.15|6.65|8.13|6.63|8.15|6.65|8.13|6.63|0
1737140690000|2025-01-17 19:04:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140700000|2025-01-17 19:05:00|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737140710000|2025-01-17 19:05:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737140720000|2025-01-17 19:05:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737140730000|2025-01-17 19:05:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737140740000|2025-01-17 19:05:40|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737140750000|2025-01-17 19:05:50|8.16|6.66|8.16|6.66|8.17|6.67|8.16|6.66|0
1737140760000|2025-01-17 19:06:00|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737140780000|2025-01-17 19:06:20|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737140790000|2025-01-17 19:06:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737140800000|2025-01-17 19:06:40|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737140810000|2025-01-17 19:06:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737140820000|2025-01-17 19:07:00|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737140830000|2025-01-17 19:07:10|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737140840000|2025-01-17 19:07:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737140850000|2025-01-17 19:07:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737140860000|2025-01-17 19:07:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737140870000|2025-01-17 19:07:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737140880000|2025-01-17 19:08:00|8.21|6.71|8.26|6.76|8.26|6.76|8.21|6.71|0
1737140890000|2025-01-17 19:08:10|8.25|6.75|8.25|6.75|8.25|6.75|8.24|6.74|0
1737140900000|2025-01-17 19:08:20|8.26|6.76|8.23|6.73|8.26|6.76|8.23|6.73|0
1737140910000|2025-01-17 19:08:30|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737140920000|2025-01-17 19:08:40|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737140930000|2025-01-17 19:08:50|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737140940000|2025-01-17 19:09:00|8.22|6.72|8.19|6.69|8.22|6.72|8.19|6.69|0
1737140950000|2025-01-17 19:09:10|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737140960000|2025-01-17 19:09:20|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737140970000|2025-01-17 19:09:30|8.19|6.69|8.07|6.57|8.19|6.69|8.07|6.57|0
1737140980000|2025-01-17 19:09:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737141000000|2025-01-17 19:10:00|7.94|6.44|7.95|6.45|7.95|6.45|7.93|6.43|0
1737141010000|2025-01-17 19:10:10|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737141020000|2025-01-17 19:10:20|7.96|6.46|8.09|6.59|8.09|6.59|7.95|6.45|0
1737141030000|2025-01-17 19:10:30|8.08|6.58|8.08|6.58|8.09|6.59|8.08|6.58|0
1737141040000|2025-01-17 19:10:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141060000|2025-01-17 19:11:00|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141070000|2025-01-17 19:11:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737141080000|2025-01-17 19:11:20|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737141090000|2025-01-17 19:11:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737141100000|2025-01-17 19:11:40|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737141110000|2025-01-17 19:11:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737141120000|2025-01-17 19:12:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737141130000|2025-01-17 19:12:10|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737141140000|2025-01-17 19:12:20|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737141150000|2025-01-17 19:12:30|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737141160000|2025-01-17 19:12:40|8.03|6.53|8.03|6.53|8.04|6.54|8.03|6.53|0
1737141180000|2025-01-17 19:13:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737141190000|2025-01-17 19:13:10|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737141200000|2025-01-17 19:13:20|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737141220000|2025-01-17 19:13:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737141230000|2025-01-17 19:13:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737141240000|2025-01-17 19:14:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737141250000|2025-01-17 19:14:10|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737141260000|2025-01-17 19:14:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737141270000|2025-01-17 19:14:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737141290000|2025-01-17 19:14:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737141300000|2025-01-17 19:15:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737141310000|2025-01-17 19:15:10|8.01|6.51|8.12|6.62|8.12|6.62|8|6.5|0
1737141320000|2025-01-17 19:15:20|8.13|6.63|7.99|6.49|8.13|6.63|7.99|6.49|0
1737141330000|2025-01-17 19:15:30|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737141340000|2025-01-17 19:15:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737141350000|2025-01-17 19:15:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737141360000|2025-01-17 19:16:00|8.01|6.51|8.02|6.52|8.02|6.52|8|6.5|0
1737141380000|2025-01-17 19:16:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737141390000|2025-01-17 19:16:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737141400000|2025-01-17 19:16:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737141410000|2025-01-17 19:16:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737141420000|2025-01-17 19:17:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737141440000|2025-01-17 19:17:20|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737141450000|2025-01-17 19:17:30|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737141460000|2025-01-17 19:17:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141480000|2025-01-17 19:18:00|8.05|6.55|8.07|6.57|8.08|6.58|8.05|6.55|0
1737141490000|2025-01-17 19:18:10|8.06|6.56|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141530000|2025-01-17 19:18:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737141540000|2025-01-17 19:19:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737141550000|2025-01-17 19:19:10|8.07|6.57|8.09|6.59|8.09|6.59|8.07|6.57|0
1737141590000|2025-01-17 19:19:50|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737141600000|2025-01-17 19:20:00|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737141610000|2025-01-17 19:20:10|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737141620000|2025-01-17 19:20:20|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141630000|2025-01-17 19:20:30|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141640000|2025-01-17 19:20:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737141660000|2025-01-17 19:21:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737141670000|2025-01-17 19:21:10|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737141680000|2025-01-17 19:21:20|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737141700000|2025-01-17 19:21:40|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737141720000|2025-01-17 19:22:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737141730000|2025-01-17 19:22:10|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737141740000|2025-01-17 19:22:20|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737141750000|2025-01-17 19:22:30|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737141760000|2025-01-17 19:22:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737141770000|2025-01-17 19:22:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737141800000|2025-01-17 19:23:20|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737141810000|2025-01-17 19:23:30|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737141820000|2025-01-17 19:23:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737141840000|2025-01-17 19:24:00|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737141850000|2025-01-17 19:24:10|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737141860000|2025-01-17 19:24:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737141870000|2025-01-17 19:24:30|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737141880000|2025-01-17 19:24:40|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737141890000|2025-01-17 19:24:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737141900000|2025-01-17 19:25:00|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737141910000|2025-01-17 19:25:10|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737141930000|2025-01-17 19:25:30|7.96|6.46|7.96|6.46|7.97|6.47|7.96|6.46|0
1737141940000|2025-01-17 19:25:40|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737141950000|2025-01-17 19:25:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737141960000|2025-01-17 19:26:00|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737141970000|2025-01-17 19:26:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737141990000|2025-01-17 19:26:30|7.99|6.49|8|6.5|8|6.5|7.98|6.48|0
1737142000000|2025-01-17 19:26:40|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737142010000|2025-01-17 19:26:50|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737142020000|2025-01-17 19:27:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142030000|2025-01-17 19:27:10|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737142040000|2025-01-17 19:27:20|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737142050000|2025-01-17 19:27:30|7.99|6.49|7.98|6.48|8|6.5|7.98|6.48|0
1737142060000|2025-01-17 19:27:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142070000|2025-01-17 19:27:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737142080000|2025-01-17 19:28:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142090000|2025-01-17 19:28:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142100000|2025-01-17 19:28:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142110000|2025-01-17 19:28:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142120000|2025-01-17 19:28:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142130000|2025-01-17 19:28:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142140000|2025-01-17 19:29:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142160000|2025-01-17 19:29:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142170000|2025-01-17 19:29:30|8.01|6.51|8.02|6.52|8.03|6.53|8.01|6.51|0
1737142180000|2025-01-17 19:29:40|8.03|6.53|8.01|6.51|8.03|6.53|8.01|6.51|0
1737142190000|2025-01-17 19:29:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737142200000|2025-01-17 19:30:00|8.01|6.51|8.03|6.53|8.03|6.53|8.01|6.51|0
1737142210000|2025-01-17 19:30:10|8.02|6.52|8.04|6.54|8.04|6.54|8.02|6.52|0
1737142220000|2025-01-17 19:30:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737142230000|2025-01-17 19:30:30|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737142240000|2025-01-17 19:30:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737142250000|2025-01-17 19:30:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737142260000|2025-01-17 19:31:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737142270000|2025-01-17 19:31:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142280000|2025-01-17 19:31:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737142290000|2025-01-17 19:31:30|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737142300000|2025-01-17 19:31:40|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737142310000|2025-01-17 19:31:50|8.02|6.52|8.04|6.54|8.04|6.54|8.02|6.52|0
1737142320000|2025-01-17 19:32:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737142330000|2025-01-17 19:32:10|8.02|6.52|8.03|6.53|8.04|6.54|8.02|6.52|0
1737142340000|2025-01-17 19:32:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737142350000|2025-01-17 19:32:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737142360000|2025-01-17 19:32:40|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737142370000|2025-01-17 19:32:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737142380000|2025-01-17 19:33:00|8.03|6.53|8.02|6.52|8.04|6.54|8.02|6.52|0
1737142400000|2025-01-17 19:33:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737142430000|2025-01-17 19:33:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737142440000|2025-01-17 19:34:00|8.04|6.54|8.02|6.52|8.04|6.54|8.02|6.52|0
1737142460000|2025-01-17 19:34:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142470000|2025-01-17 19:34:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737142480000|2025-01-17 19:34:40|8.01|6.51|8.01|6.51|8.01|6.51|8|6.5|0
1737142490000|2025-01-17 19:34:50|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737142500000|2025-01-17 19:35:00|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737142510000|2025-01-17 19:35:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737142520000|2025-01-17 19:35:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737142530000|2025-01-17 19:35:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737142540000|2025-01-17 19:35:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142550000|2025-01-17 19:35:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737142560000|2025-01-17 19:36:00|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737142570000|2025-01-17 19:36:10|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737142590000|2025-01-17 19:36:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737142600000|2025-01-17 19:36:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737142620000|2025-01-17 19:37:00|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737142640000|2025-01-17 19:37:20|7.99|6.49|8.01|6.51|8.01|6.51|7.99|6.49|0
1737142650000|2025-01-17 19:37:30|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142680000|2025-01-17 19:38:00|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737142720000|2025-01-17 19:38:40|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737142730000|2025-01-17 19:38:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737142740000|2025-01-17 19:39:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142750000|2025-01-17 19:39:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142760000|2025-01-17 19:39:20|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737142770000|2025-01-17 19:39:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142780000|2025-01-17 19:39:40|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142790000|2025-01-17 19:39:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142800000|2025-01-17 19:40:00|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737142810000|2025-01-17 19:40:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142820000|2025-01-17 19:40:20|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142830000|2025-01-17 19:40:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737142840000|2025-01-17 19:40:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737142850000|2025-01-17 19:40:50|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737142870000|2025-01-17 19:41:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737142880000|2025-01-17 19:41:20|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737142890000|2025-01-17 19:41:30|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142900000|2025-01-17 19:41:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142910000|2025-01-17 19:41:50|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142930000|2025-01-17 19:42:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142940000|2025-01-17 19:42:20|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142950000|2025-01-17 19:42:30|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737142960000|2025-01-17 19:42:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737142970000|2025-01-17 19:42:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737142980000|2025-01-17 19:43:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737142990000|2025-01-17 19:43:10|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737143000000|2025-01-17 19:43:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737143010000|2025-01-17 19:43:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737143020000|2025-01-17 19:43:40|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737143030000|2025-01-17 19:43:50|8.04|6.54|8.02|6.52|8.04|6.54|8.02|6.52|0
1737143040000|2025-01-17 19:44:00|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737143050000|2025-01-17 19:44:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737143080000|2025-01-17 19:44:40|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737143100000|2025-01-17 19:45:00|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737143110000|2025-01-17 19:45:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737143120000|2025-01-17 19:45:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737143130000|2025-01-17 19:45:30|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737143140000|2025-01-17 19:45:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737143150000|2025-01-17 19:45:50|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737143160000|2025-01-17 19:46:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737143170000|2025-01-17 19:46:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737143180000|2025-01-17 19:46:20|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737143190000|2025-01-17 19:46:30|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737143200000|2025-01-17 19:46:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737143220000|2025-01-17 19:47:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737143230000|2025-01-17 19:47:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737143250000|2025-01-17 19:47:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143260000|2025-01-17 19:47:40|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737143280000|2025-01-17 19:48:00|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737143290000|2025-01-17 19:48:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143300000|2025-01-17 19:48:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737143310000|2025-01-17 19:48:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143320000|2025-01-17 19:48:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737143330000|2025-01-17 19:48:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143350000|2025-01-17 19:49:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737143360000|2025-01-17 19:49:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143370000|2025-01-17 19:49:30|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737143380000|2025-01-17 19:49:40|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737143390000|2025-01-17 19:49:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737143400000|2025-01-17 19:50:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737143410000|2025-01-17 19:50:10|8.03|6.53|8.01|6.51|8.03|6.53|8.01|6.51|0
1737143440000|2025-01-17 19:50:40|8.02|6.52|8.04|6.54|8.04|6.54|8.02|6.52|0
1737143450000|2025-01-17 19:50:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737143460000|2025-01-17 19:51:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737143470000|2025-01-17 19:51:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737143480000|2025-01-17 19:51:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737143490000|2025-01-17 19:51:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737143500000|2025-01-17 19:51:40|8.03|6.53|8.02|6.52|8.03|6.53|8.01|6.51|0
1737143510000|2025-01-17 19:51:50|8.01|6.51|8.03|6.53|8.03|6.53|8.01|6.51|0
1737143520000|2025-01-17 19:52:00|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737143530000|2025-01-17 19:52:10|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737143540000|2025-01-17 19:52:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737143550000|2025-01-17 19:52:30|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737143560000|2025-01-17 19:52:40|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737143570000|2025-01-17 19:52:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737143580000|2025-01-17 19:53:00|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737143590000|2025-01-17 19:53:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737143600000|2025-01-17 19:53:20|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737143610000|2025-01-17 19:53:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737143620000|2025-01-17 19:53:40|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737143630000|2025-01-17 19:53:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737143650000|2025-01-17 19:54:10|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737143660000|2025-01-17 19:54:20|8.22|6.72|8.2|6.7|8.22|6.72|8.2|6.7|0
1737143670000|2025-01-17 19:54:30|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737143680000|2025-01-17 19:54:40|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737143690000|2025-01-17 19:54:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737143700000|2025-01-17 19:55:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737143710000|2025-01-17 19:55:10|8.21|6.71|8.2|6.7|8.22|6.72|8.2|6.7|0
1737143720000|2025-01-17 19:55:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737143730000|2025-01-17 19:55:30|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737143740000|2025-01-17 19:55:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737143750000|2025-01-17 19:55:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737143760000|2025-01-17 19:56:00|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737143780000|2025-01-17 19:56:20|8.24|6.74|8.23|6.73|8.25|6.75|8.23|6.73|0
1737143790000|2025-01-17 19:56:30|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737143800000|2025-01-17 19:56:40|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737143810000|2025-01-17 19:56:50|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737143830000|2025-01-17 19:57:10|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737143840000|2025-01-17 19:57:20|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737143860000|2025-01-17 19:57:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737143870000|2025-01-17 19:57:50|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737143880000|2025-01-17 19:58:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737143890000|2025-01-17 19:58:10|8.18|6.68|8.18|6.68|8.19|6.69|8.18|6.68|0
1737143900000|2025-01-17 19:58:20|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737143910000|2025-01-17 19:58:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737143920000|2025-01-17 19:58:40|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737143930000|2025-01-17 19:58:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737143940000|2025-01-17 19:59:00|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737143950000|2025-01-17 19:59:10|8.21|6.71|8.19|6.69|8.21|6.71|8.19|6.69|0
1737143960000|2025-01-17 19:59:20|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737143980000|2025-01-17 19:59:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737144000000|2025-01-17 20:00:00|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737144010000|2025-01-17 20:00:10|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737144020000|2025-01-17 20:00:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737144030000|2025-01-17 20:00:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737144040000|2025-01-17 20:00:40|8.29|6.79|8.31|6.81|8.31|6.81|8.29|6.79|0
1737144050000|2025-01-17 20:00:50|8.33|6.83|8.33|6.83|8.33|6.83|8.31|6.81|0
1737144060000|2025-01-17 20:01:00|8.36|6.86|8.31|6.81|8.36|6.86|8.31|6.81|0
1737144070000|2025-01-17 20:01:10|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737144080000|2025-01-17 20:01:20|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737144090000|2025-01-17 20:01:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737144100000|2025-01-17 20:01:40|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1737144110000|2025-01-17 20:01:50|8.28|6.78|8.3|6.8|8.3|6.8|8.28|6.78|0
1737144120000|2025-01-17 20:02:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737144130000|2025-01-17 20:02:10|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737144140000|2025-01-17 20:02:20|8.33|6.83|8.31|6.81|8.33|6.83|8.3|6.8|0
1737144150000|2025-01-17 20:02:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737144160000|2025-01-17 20:02:40|8.32|6.82|8.3|6.8|8.32|6.82|8.3|6.8|0
1737144170000|2025-01-17 20:02:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737144180000|2025-01-17 20:03:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737144190000|2025-01-17 20:03:10|8.29|6.79|8.31|6.81|8.31|6.81|8.29|6.79|0
1737144200000|2025-01-17 20:03:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737144210000|2025-01-17 20:03:30|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737144230000|2025-01-17 20:03:50|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737144240000|2025-01-17 20:04:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737144250000|2025-01-17 20:04:10|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737144260000|2025-01-17 20:04:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737144270000|2025-01-17 20:04:30|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737144280000|2025-01-17 20:04:40|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737144290000|2025-01-17 20:04:50|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737144300000|2025-01-17 20:05:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737144310000|2025-01-17 20:05:10|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737144320000|2025-01-17 20:05:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737144330000|2025-01-17 20:05:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737144340000|2025-01-17 20:05:40|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1737144350000|2025-01-17 20:05:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737144360000|2025-01-17 20:06:00|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737144370000|2025-01-17 20:06:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737144380000|2025-01-17 20:06:20|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1737144390000|2025-01-17 20:06:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737144400000|2025-01-17 20:06:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737144410000|2025-01-17 20:06:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737144420000|2025-01-17 20:07:00|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737144430000|2025-01-17 20:07:10|8.32|6.82|8.34|6.84|8.34|6.84|8.32|6.82|0
1737144440000|2025-01-17 20:07:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737144450000|2025-01-17 20:07:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737144460000|2025-01-17 20:07:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737144470000|2025-01-17 20:07:50|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737144480000|2025-01-17 20:08:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737144490000|2025-01-17 20:08:10|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1737144500000|2025-01-17 20:08:20|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737144510000|2025-01-17 20:08:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737144520000|2025-01-17 20:08:40|8.27|6.77|8.29|6.79|8.29|6.79|8.27|6.77|0
1737144530000|2025-01-17 20:08:50|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737144540000|2025-01-17 20:09:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737144550000|2025-01-17 20:09:10|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737144560000|2025-01-17 20:09:20|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737144570000|2025-01-17 20:09:30|8.23|6.73|8.23|6.73|8.24|6.74|8.23|6.73|0
1737144580000|2025-01-17 20:09:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737144590000|2025-01-17 20:09:50|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737144600000|2025-01-17 20:10:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737144610000|2025-01-17 20:10:10|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737144620000|2025-01-17 20:10:20|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737144630000|2025-01-17 20:10:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737144640000|2025-01-17 20:10:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737144650000|2025-01-17 20:10:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737144660000|2025-01-17 20:11:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737144670000|2025-01-17 20:11:10|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737144680000|2025-01-17 20:11:20|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737144690000|2025-01-17 20:11:30|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737144700000|2025-01-17 20:11:40|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737144710000|2025-01-17 20:11:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737144720000|2025-01-17 20:12:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737144740000|2025-01-17 20:12:20|8.2|6.7|8.21|6.71|8.21|6.71|8.19|6.69|0
1737144750000|2025-01-17 20:12:30|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737144760000|2025-01-17 20:12:40|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737144770000|2025-01-17 20:12:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737144780000|2025-01-17 20:13:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737144800000|2025-01-17 20:13:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737144810000|2025-01-17 20:13:30|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737144820000|2025-01-17 20:13:40|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737144830000|2025-01-17 20:13:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737144840000|2025-01-17 20:14:00|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737144850000|2025-01-17 20:14:10|8.21|6.71|8.23|6.73|8.23|6.73|8.21|6.71|0
1737144860000|2025-01-17 20:14:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737144870000|2025-01-17 20:14:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737144880000|2025-01-17 20:14:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737144890000|2025-01-17 20:14:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737144900000|2025-01-17 20:15:00|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737144910000|2025-01-17 20:15:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737144920000|2025-01-17 20:15:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737144930000|2025-01-17 20:15:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737144940000|2025-01-17 20:15:40|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737144950000|2025-01-17 20:15:50|8.24|6.74|8.22|6.72|8.24|6.74|8.22|6.72|0
1737144960000|2025-01-17 20:16:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737144970000|2025-01-17 20:16:10|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737144980000|2025-01-17 20:16:20|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737144990000|2025-01-17 20:16:30|8.21|6.71|8.23|6.73|8.23|6.73|8.21|6.71|0
1737145000000|2025-01-17 20:16:40|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737145010000|2025-01-17 20:16:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737145020000|2025-01-17 20:17:00|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737145030000|2025-01-17 20:17:10|8.23|6.73|8.23|6.73|8.23|6.73|8.22|6.72|0
1737145040000|2025-01-17 20:17:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737145050000|2025-01-17 20:17:30|8.23|6.73|8.24|6.74|8.25|6.75|8.23|6.73|0
1737145060000|2025-01-17 20:17:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737145070000|2025-01-17 20:17:50|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737145090000|2025-01-17 20:18:10|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737145100000|2025-01-17 20:18:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737145110000|2025-01-17 20:18:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737145120000|2025-01-17 20:18:40|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737145140000|2025-01-17 20:19:00|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737145150000|2025-01-17 20:19:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737145160000|2025-01-17 20:19:20|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737145170000|2025-01-17 20:19:30|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737145200000|2025-01-17 20:20:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737145210000|2025-01-17 20:20:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145220000|2025-01-17 20:20:20|8.16|6.66|8.16|6.66|8.17|6.67|8.16|6.66|0
1737145230000|2025-01-17 20:20:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737145240000|2025-01-17 20:20:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737145250000|2025-01-17 20:20:50|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737145260000|2025-01-17 20:21:00|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737145270000|2025-01-17 20:21:10|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737145290000|2025-01-17 20:21:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737145300000|2025-01-17 20:21:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737145310000|2025-01-17 20:21:50|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737145330000|2025-01-17 20:22:10|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737145340000|2025-01-17 20:22:20|8.16|6.66|8.17|6.67|8.18|6.68|8.16|6.66|0
1737145350000|2025-01-17 20:22:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737145360000|2025-01-17 20:22:40|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737145370000|2025-01-17 20:22:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737145380000|2025-01-17 20:23:00|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737145400000|2025-01-17 20:23:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737145410000|2025-01-17 20:23:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737145420000|2025-01-17 20:23:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737145430000|2025-01-17 20:23:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737145440000|2025-01-17 20:24:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737145460000|2025-01-17 20:24:20|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737145470000|2025-01-17 20:24:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737145480000|2025-01-17 20:24:40|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737145490000|2025-01-17 20:24:50|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737145500000|2025-01-17 20:25:00|8.15|6.65|8.16|6.66|8.17|6.67|8.15|6.65|0
1737145510000|2025-01-17 20:25:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145520000|2025-01-17 20:25:20|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737145530000|2025-01-17 20:25:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737145540000|2025-01-17 20:25:40|8.17|6.67|8.19|6.69|8.2|6.7|8.17|6.67|0
1737145550000|2025-01-17 20:25:50|8.18|6.68|8.18|6.68|8.19|6.69|8.18|6.68|0
1737145560000|2025-01-17 20:26:00|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737145570000|2025-01-17 20:26:10|8.17|6.67|8.18|6.68|8.19|6.69|8.17|6.67|0
1737145580000|2025-01-17 20:26:20|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737145590000|2025-01-17 20:26:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145600000|2025-01-17 20:26:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737145610000|2025-01-17 20:26:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145620000|2025-01-17 20:27:00|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737145630000|2025-01-17 20:27:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737145640000|2025-01-17 20:27:20|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737145650000|2025-01-17 20:27:30|8.15|6.65|8.18|6.68|8.18|6.68|8.15|6.65|0
1737145660000|2025-01-17 20:27:40|8.16|6.66|8.2|6.7|8.2|6.7|8.16|6.66|0
1737145670000|2025-01-17 20:27:50|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737145680000|2025-01-17 20:28:00|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737145690000|2025-01-17 20:28:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737145700000|2025-01-17 20:28:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737145710000|2025-01-17 20:28:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737145720000|2025-01-17 20:28:40|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737145730000|2025-01-17 20:28:50|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737145740000|2025-01-17 20:29:00|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737145750000|2025-01-17 20:29:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737145760000|2025-01-17 20:29:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737145770000|2025-01-17 20:29:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737145780000|2025-01-17 20:29:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737145790000|2025-01-17 20:29:50|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737145800000|2025-01-17 20:30:00|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737145810000|2025-01-17 20:30:10|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737145820000|2025-01-17 20:30:20|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737145830000|2025-01-17 20:30:30|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737145840000|2025-01-17 20:30:40|8.2|6.7|8.23|6.73|8.23|6.73|8.2|6.7|0
1737145850000|2025-01-17 20:30:50|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737145860000|2025-01-17 20:31:00|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737145870000|2025-01-17 20:31:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737145890000|2025-01-17 20:31:30|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737145900000|2025-01-17 20:31:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737145910000|2025-01-17 20:31:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145920000|2025-01-17 20:32:00|8.18|6.68|8.15|6.65|8.18|6.68|8.15|6.65|0
1737145930000|2025-01-17 20:32:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737145940000|2025-01-17 20:32:20|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737145950000|2025-01-17 20:32:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737145960000|2025-01-17 20:32:40|8.16|6.66|8.17|6.67|8.18|6.68|8.16|6.66|0
1737145970000|2025-01-17 20:32:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737145980000|2025-01-17 20:33:00|8.18|6.68|8.17|6.67|8.18|6.68|8.16|6.66|0
1737145990000|2025-01-17 20:33:10|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737146000000|2025-01-17 20:33:20|8.13|6.63|8.13|6.63|8.14|6.64|8.13|6.63|0
1737146010000|2025-01-17 20:33:30|8.12|6.62|8.13|6.63|8.13|6.63|8.11|6.61|0
1737146020000|2025-01-17 20:33:40|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737146030000|2025-01-17 20:33:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737146040000|2025-01-17 20:34:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146050000|2025-01-17 20:34:10|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737146060000|2025-01-17 20:34:20|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737146070000|2025-01-17 20:34:30|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146080000|2025-01-17 20:34:40|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146100000|2025-01-17 20:35:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146110000|2025-01-17 20:35:10|8.12|6.62|8.1|6.6|8.12|6.62|8.1|6.6|0
1737146120000|2025-01-17 20:35:20|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737146130000|2025-01-17 20:35:30|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146140000|2025-01-17 20:35:40|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737146150000|2025-01-17 20:35:50|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146160000|2025-01-17 20:36:00|8.11|6.61|8.11|6.61|8.11|6.61|8.1|6.6|0
1737146170000|2025-01-17 20:36:10|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737146180000|2025-01-17 20:36:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146190000|2025-01-17 20:36:30|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146200000|2025-01-17 20:36:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737146210000|2025-01-17 20:36:50|8.13|6.63|8.12|6.62|8.13|6.63|8.11|6.61|0
1737146220000|2025-01-17 20:37:00|8.13|6.63|8.11|6.61|8.14|6.64|8.11|6.61|0
1737146230000|2025-01-17 20:37:10|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146240000|2025-01-17 20:37:20|8.13|6.63|8.12|6.62|8.13|6.63|8.11|6.61|0
1737146250000|2025-01-17 20:37:30|8.13|6.63|8.11|6.61|8.13|6.63|8.11|6.61|0
1737146270000|2025-01-17 20:37:50|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146280000|2025-01-17 20:38:00|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146290000|2025-01-17 20:38:10|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737146300000|2025-01-17 20:38:20|8.12|6.62|8.12|6.62|8.13|6.63|8.12|6.62|0
1737146310000|2025-01-17 20:38:30|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737146320000|2025-01-17 20:38:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146330000|2025-01-17 20:38:50|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146340000|2025-01-17 20:39:00|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146370000|2025-01-17 20:39:30|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146400000|2025-01-17 20:40:00|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737146410000|2025-01-17 20:40:10|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737146430000|2025-01-17 20:40:30|8.15|6.65|8.14|6.64|8.15|6.65|8.13|6.63|0
1737146440000|2025-01-17 20:40:40|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737146450000|2025-01-17 20:40:50|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146460000|2025-01-17 20:41:00|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737146470000|2025-01-17 20:41:10|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737146480000|2025-01-17 20:41:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737146500000|2025-01-17 20:41:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737146510000|2025-01-17 20:41:50|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737146520000|2025-01-17 20:42:00|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737146530000|2025-01-17 20:42:10|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146540000|2025-01-17 20:42:20|8.16|6.66|8.18|6.68|8.18|6.68|8.16|6.66|0
1737146550000|2025-01-17 20:42:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737146560000|2025-01-17 20:42:40|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737146570000|2025-01-17 20:42:50|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737146580000|2025-01-17 20:43:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737146590000|2025-01-17 20:43:10|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737146600000|2025-01-17 20:43:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737146610000|2025-01-17 20:43:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737146630000|2025-01-17 20:43:50|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737146640000|2025-01-17 20:44:00|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737146650000|2025-01-17 20:44:10|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737146660000|2025-01-17 20:44:20|8.17|6.67|8.15|6.65|8.18|6.68|8.15|6.65|0
1737146670000|2025-01-17 20:44:30|8.14|6.64|8.14|6.64|8.14|6.64|8.13|6.63|0
1737146680000|2025-01-17 20:44:40|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737146700000|2025-01-17 20:45:00|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737146710000|2025-01-17 20:45:10|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737146730000|2025-01-17 20:45:30|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146740000|2025-01-17 20:45:40|8.14|6.64|8.16|6.66|8.16|6.66|8.14|6.64|0
1737146750000|2025-01-17 20:45:50|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737146760000|2025-01-17 20:46:00|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737146770000|2025-01-17 20:46:10|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737146780000|2025-01-17 20:46:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146800000|2025-01-17 20:46:40|8.16|6.66|8.14|6.64|8.17|6.67|8.14|6.64|0
1737146810000|2025-01-17 20:46:50|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146820000|2025-01-17 20:47:00|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737146830000|2025-01-17 20:47:10|8.16|6.66|8.18|6.68|8.18|6.68|8.16|6.66|0
1737146840000|2025-01-17 20:47:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737146850000|2025-01-17 20:47:30|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737146860000|2025-01-17 20:47:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737146880000|2025-01-17 20:48:00|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737146890000|2025-01-17 20:48:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737146900000|2025-01-17 20:48:20|8.13|6.63|8.21|6.71|8.21|6.71|8.13|6.63|0
1737146910000|2025-01-17 20:48:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737146920000|2025-01-17 20:48:40|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737146930000|2025-01-17 20:48:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737146940000|2025-01-17 20:49:00|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737146950000|2025-01-17 20:49:10|8.22|6.72|8.24|6.74|8.24|6.74|8.22|6.72|0
1737146960000|2025-01-17 20:49:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737146970000|2025-01-17 20:49:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737146980000|2025-01-17 20:49:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737146990000|2025-01-17 20:49:50|8.25|6.75|8.25|6.75|8.25|6.75|8.24|6.74|0
1737147000000|2025-01-17 20:50:00|8.26|6.76|8.28|6.78|8.29|6.79|8.26|6.76|0
1737147010000|2025-01-17 20:50:10|8.29|6.79|8.29|6.79|8.31|6.81|8.29|6.79|0
1737147020000|2025-01-17 20:50:20|8.28|6.78|8.31|6.81|8.31|6.81|8.28|6.78|0
1737147030000|2025-01-17 20:50:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737147040000|2025-01-17 20:50:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737147050000|2025-01-17 20:50:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737147060000|2025-01-17 20:51:00|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737147070000|2025-01-17 20:51:10|8.32|6.82|8.35|6.85|8.36|6.86|8.32|6.82|0
1737147080000|2025-01-17 20:51:20|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1737147090000|2025-01-17 20:51:30|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737147100000|2025-01-17 20:51:40|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737147110000|2025-01-17 20:51:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737147120000|2025-01-17 20:52:00|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737147130000|2025-01-17 20:52:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737147140000|2025-01-17 20:52:20|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737147150000|2025-01-17 20:52:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737147160000|2025-01-17 20:52:40|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737147170000|2025-01-17 20:52:50|8.34|6.84|8.33|6.83|8.34|6.84|8.32|6.82|0
1737147180000|2025-01-17 20:53:00|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1737147190000|2025-01-17 20:53:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737147200000|2025-01-17 20:53:20|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737147210000|2025-01-17 20:53:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737147220000|2025-01-17 20:53:40|8.3|6.8|8.27|6.77|8.3|6.8|8.27|6.77|0
1737147230000|2025-01-17 20:53:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737147240000|2025-01-17 20:54:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737147250000|2025-01-17 20:54:10|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737147260000|2025-01-17 20:54:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737147270000|2025-01-17 20:54:30|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737147280000|2025-01-17 20:54:40|8.19|6.69|8.17|6.67|8.19|6.69|8.17|6.67|0
1737147290000|2025-01-17 20:54:50|8.2|6.7|8.25|6.75|8.25|6.75|8.2|6.7|0
1737147300000|2025-01-17 20:55:00|8.26|6.76|8.36|6.86|8.36|6.86|8.26|6.76|0
1737147310000|2025-01-17 20:55:10|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737147320000|2025-01-17 20:55:20|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737147330000|2025-01-17 20:55:30|8.41|6.91|8.43|6.93|8.43|6.93|8.41|6.91|0
1737147340000|2025-01-17 20:55:40|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1737147350000|2025-01-17 20:55:50|8.39|6.89|8.35|6.85|8.39|6.89|8.35|6.85|0
1737147360000|2025-01-17 20:56:00|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737147370000|2025-01-17 20:56:10|8.35|6.85|8.41|6.91|8.41|6.91|8.35|6.85|0
1737147380000|2025-01-17 20:56:20|8.42|6.92|8.43|6.93|8.44|6.94|8.42|6.92|0
1737147390000|2025-01-17 20:56:30|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1737147400000|2025-01-17 20:56:40|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737147410000|2025-01-17 20:56:50|8.41|6.91|8.38|6.88|8.41|6.91|8.38|6.88|0
1737147420000|2025-01-17 20:57:00|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737147430000|2025-01-17 20:57:10|8.4|6.9|8.4|6.9|8.4|6.9|8.38|6.88|0
1737147440000|2025-01-17 20:57:20|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737147450000|2025-01-17 20:57:30|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1737147460000|2025-01-17 20:57:40|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737147470000|2025-01-17 20:57:50|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737147480000|2025-01-17 20:58:00|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737147490000|2025-01-17 20:58:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737147500000|2025-01-17 20:58:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737147510000|2025-01-17 20:58:30|8.39|6.89|8.44|6.94|8.44|6.94|8.39|6.89|0
1737147520000|2025-01-17 20:58:40|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737147530000|2025-01-17 20:58:50|8.46|6.96|8.46|6.96|8.46|6.96|8.45|6.95|0
1737147540000|2025-01-17 20:59:00|8.47|6.97|8.4|6.9|8.47|6.97|8.4|6.9|0
1737147550000|2025-01-17 20:59:10|8.41|6.91|8.35|6.85|8.41|6.91|8.35|6.85|0
1737147560000|2025-01-17 20:59:20|8.36|6.86|8.43|6.93|8.43|6.93|8.36|6.86|0
1737147570000|2025-01-17 20:59:30|8.44|6.94|8.37|6.87|8.44|6.94|8.37|6.87|0
1737147580000|2025-01-17 20:59:40|8.42|6.92|8.4|6.9|8.44|6.94|8.4|6.9|0
1737147590000|2025-01-17 20:59:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737147600000|2025-01-17 21:00:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737147620000|2025-01-17 21:00:20|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737147630000|2025-01-17 21:00:30|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737147640000|2025-01-17 21:00:40|8.43|6.93|8.44|6.94|8.44|6.94|8.42|6.92|0
1737147650000|2025-01-17 21:00:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737147660000|2025-01-17 21:01:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737147670000|2025-01-17 21:01:10|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737147680000|2025-01-17 21:01:20|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1737147690000|2025-01-17 21:01:30|8.45|6.95|8.46|6.96|8.47|6.97|8.45|6.95|0
1737147700000|2025-01-17 21:01:40|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1737147710000|2025-01-17 21:01:50|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737147720000|2025-01-17 21:02:00|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737147730000|2025-01-17 21:02:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737147740000|2025-01-17 21:02:20|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737147750000|2025-01-17 21:02:30|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737147760000|2025-01-17 21:02:40|8.45|6.95|8.48|6.98|8.48|6.98|8.45|6.95|0
1737147770000|2025-01-17 21:02:50|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1737147780000|2025-01-17 21:03:00|8.48|6.98|8.49|6.99|8.49|6.99|8.47|6.97|0
1737147790000|2025-01-17 21:03:10|8.48|6.98|8.51|7.01|8.51|7.01|8.48|6.98|0
1737147800000|2025-01-17 21:03:20|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737147810000|2025-01-17 21:03:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737147820000|2025-01-17 21:03:40|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737147830000|2025-01-17 21:03:50|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737147840000|2025-01-17 21:04:00|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1737147850000|2025-01-17 21:04:10|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1737147860000|2025-01-17 21:04:20|8.52|7.02|8.52|7.02|8.52|7.02|8.51|7.01|0
1737147870000|2025-01-17 21:04:30|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737147890000|2025-01-17 21:04:50|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737147900000|2025-01-17 21:05:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1737147920000|2025-01-17 21:05:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737147930000|2025-01-17 21:05:30|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737147950000|2025-01-17 21:05:50|8.5|7|8.5|7|8.5|7|8.5|7|0
1737147960000|2025-01-17 21:06:00|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737147970000|2025-01-17 21:06:10|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1737147990000|2025-01-17 21:06:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1737148000000|2025-01-17 21:06:40|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148010000|2025-01-17 21:06:50|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737148030000|2025-01-17 21:07:10|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737148040000|2025-01-17 21:07:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148050000|2025-01-17 21:07:30|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737148060000|2025-01-17 21:07:40|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1737148070000|2025-01-17 21:07:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737148080000|2025-01-17 21:08:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737148110000|2025-01-17 21:08:30|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737148120000|2025-01-17 21:08:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737148140000|2025-01-17 21:09:00|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737148150000|2025-01-17 21:09:10|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737148160000|2025-01-17 21:09:20|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737148170000|2025-01-17 21:09:30|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737148180000|2025-01-17 21:09:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737148190000|2025-01-17 21:09:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737148200000|2025-01-17 21:10:00|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737148210000|2025-01-17 21:10:10|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737148220000|2025-01-17 21:10:20|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737148230000|2025-01-17 21:10:30|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1737148250000|2025-01-17 21:10:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148260000|2025-01-17 21:11:00|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1737148300000|2025-01-17 21:11:40|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1737148310000|2025-01-17 21:11:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148320000|2025-01-17 21:12:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737148340000|2025-01-17 21:12:20|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737148350000|2025-01-17 21:12:30|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1737148360000|2025-01-17 21:12:40|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1737148370000|2025-01-17 21:12:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148380000|2025-01-17 21:13:00|8.5|7|8.5|7|8.5|7|8.5|7|0
1737148410000|2025-01-17 21:13:30|8.51|7.01|8.51|7.01|8.51|7.01|8.51|7.01|0
1737148420000|2025-01-17 21:13:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1737148430000|2025-01-17 21:13:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148440000|2025-01-17 21:14:00|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1737148450000|2025-01-17 21:14:10|8.5|7|8.5|7|8.5|7|8.5|7|0
1737148470000|2025-01-17 21:14:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737148480000|2025-01-17 21:14:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737148490000|2025-01-17 21:14:50|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1737335890000|2025-01-20 01:18:10|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737335900000|2025-01-20 01:18:20|8.42|6.62|8.42|6.62|8.43|6.63|8.42|6.62|0
1737335920000|2025-01-20 01:18:40|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1737335960000|2025-01-20 01:19:20|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737335970000|2025-01-20 01:19:30|8.42|6.62|8.41|6.61|8.42|6.62|8.41|6.61|0
1737335980000|2025-01-20 01:19:40|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1737336010000|2025-01-20 01:20:10|8.41|6.61|8.43|6.63|8.43|6.63|8.41|6.61|0
1737336020000|2025-01-20 01:20:20|8.42|6.62|8.43|6.63|8.43|6.63|8.42|6.62|0
1737336040000|2025-01-20 01:20:40|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1737336060000|2025-01-20 01:21:00|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1737336070000|2025-01-20 01:21:10|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1737336080000|2025-01-20 01:21:20|8.44|6.64|8.45|6.65|8.46|6.66|8.44|6.64|0
1737336090000|2025-01-20 01:21:30|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1737336100000|2025-01-20 01:21:40|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1737336120000|2025-01-20 01:22:00|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1737336130000|2025-01-20 01:22:10|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1737336150000|2025-01-20 01:22:30|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1737336160000|2025-01-20 01:22:40|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1737336170000|2025-01-20 01:22:50|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1737336180000|2025-01-20 01:23:00|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737336200000|2025-01-20 01:23:20|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1737336210000|2025-01-20 01:23:30|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737336220000|2025-01-20 01:23:40|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1737336300000|2025-01-20 01:25:00|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1737336310000|2025-01-20 01:25:10|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1737336320000|2025-01-20 01:25:20|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1737336330000|2025-01-20 01:25:30|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737336350000|2025-01-20 01:25:50|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1737336360000|2025-01-20 01:26:00|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1737336380000|2025-01-20 01:26:20|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1737336390000|2025-01-20 01:26:30|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1737336490000|2025-01-20 01:28:10|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1737336510000|2025-01-20 01:28:30|8.43|6.63|8.42|6.62|8.43|6.63|8.42|6.62|0
1737336600000|2025-01-20 01:30:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737336610000|2025-01-20 01:30:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737336620000|2025-01-20 01:30:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737336630000|2025-01-20 01:30:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737336640000|2025-01-20 01:30:40|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737336650000|2025-01-20 01:30:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737336670000|2025-01-20 01:31:10|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737336690000|2025-01-20 01:31:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737336700000|2025-01-20 01:31:40|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737336710000|2025-01-20 01:31:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737336730000|2025-01-20 01:32:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737336780000|2025-01-20 01:33:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737336790000|2025-01-20 01:33:10|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737336810000|2025-01-20 01:33:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737336840000|2025-01-20 01:34:00|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737336860000|2025-01-20 01:34:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737336900000|2025-01-20 01:35:00|8.22|6.72|8.21|6.71|8.22|6.72|8.2|6.7|0
1737336910000|2025-01-20 01:35:10|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737336920000|2025-01-20 01:35:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737336970000|2025-01-20 01:36:10|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737337010000|2025-01-20 01:36:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337020000|2025-01-20 01:37:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337030000|2025-01-20 01:37:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337050000|2025-01-20 01:37:30|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737337060000|2025-01-20 01:37:40|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737337070000|2025-01-20 01:37:50|8.19|6.69|8.18|6.68|8.2|6.7|8.18|6.68|0
1737337080000|2025-01-20 01:38:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337100000|2025-01-20 01:38:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337110000|2025-01-20 01:38:30|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737337120000|2025-01-20 01:38:40|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737337130000|2025-01-20 01:38:50|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737337140000|2025-01-20 01:39:00|8.18|6.68|8.2|6.7|8.2|6.7|8.18|6.68|0
1737337150000|2025-01-20 01:39:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337170000|2025-01-20 01:39:30|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737337180000|2025-01-20 01:39:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337200000|2025-01-20 01:40:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337250000|2025-01-20 01:40:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337270000|2025-01-20 01:41:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737337310000|2025-01-20 01:41:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737337320000|2025-01-20 01:42:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737337330000|2025-01-20 01:42:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737337350000|2025-01-20 01:42:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737337360000|2025-01-20 01:42:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337380000|2025-01-20 01:43:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737337410000|2025-01-20 01:43:30|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737337420000|2025-01-20 01:43:40|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737337430000|2025-01-20 01:43:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737337440000|2025-01-20 01:44:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737337450000|2025-01-20 01:44:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337460000|2025-01-20 01:44:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737337470000|2025-01-20 01:44:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737337490000|2025-01-20 01:44:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337500000|2025-01-20 01:45:00|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737337540000|2025-01-20 01:45:40|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737337560000|2025-01-20 01:46:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337580000|2025-01-20 01:46:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337640000|2025-01-20 01:47:20|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337650000|2025-01-20 01:47:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737337660000|2025-01-20 01:47:40|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737337680000|2025-01-20 01:48:00|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737337710000|2025-01-20 01:48:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737337810000|2025-01-20 01:50:10|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737337830000|2025-01-20 01:50:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737337840000|2025-01-20 01:50:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737337860000|2025-01-20 01:51:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737337880000|2025-01-20 01:51:20|8.16|6.66|8.17|6.67|8.17|6.67|8.16|6.66|0
1737337900000|2025-01-20 01:51:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337910000|2025-01-20 01:51:50|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737337920000|2025-01-20 01:52:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737337930000|2025-01-20 01:52:10|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737337960000|2025-01-20 01:52:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737337990000|2025-01-20 01:53:10|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737338000000|2025-01-20 01:53:20|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737338020000|2025-01-20 01:53:40|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737338040000|2025-01-20 01:54:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338050000|2025-01-20 01:54:10|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737338130000|2025-01-20 01:55:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737338140000|2025-01-20 01:55:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737338160000|2025-01-20 01:56:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737338170000|2025-01-20 01:56:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338180000|2025-01-20 01:56:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338200000|2025-01-20 01:56:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338210000|2025-01-20 01:56:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338230000|2025-01-20 01:57:10|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737338240000|2025-01-20 01:57:20|8.22|6.72|8.21|6.71|8.22|6.72|8.2|6.7|0
1737338250000|2025-01-20 01:57:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338280000|2025-01-20 01:58:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338290000|2025-01-20 01:58:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338390000|2025-01-20 01:59:50|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737338400000|2025-01-20 02:00:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338410000|2025-01-20 02:00:10|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737338420000|2025-01-20 02:00:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338430000|2025-01-20 02:00:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338450000|2025-01-20 02:00:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338470000|2025-01-20 02:01:10|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737338490000|2025-01-20 02:01:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737338520000|2025-01-20 02:02:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737338530000|2025-01-20 02:02:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338540000|2025-01-20 02:02:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338580000|2025-01-20 02:03:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737338600000|2025-01-20 02:03:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338610000|2025-01-20 02:03:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737338620000|2025-01-20 02:03:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338640000|2025-01-20 02:04:00|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737338650000|2025-01-20 02:04:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338660000|2025-01-20 02:04:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338670000|2025-01-20 02:04:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338680000|2025-01-20 02:04:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338700000|2025-01-20 02:05:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737338710000|2025-01-20 02:05:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338740000|2025-01-20 02:05:40|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737338750000|2025-01-20 02:05:50|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737338770000|2025-01-20 02:06:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338860000|2025-01-20 02:07:40|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737338870000|2025-01-20 02:07:50|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737338880000|2025-01-20 02:08:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737338930000|2025-01-20 02:08:50|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737338960000|2025-01-20 02:09:20|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737338970000|2025-01-20 02:09:30|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737338990000|2025-01-20 02:09:50|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737339000000|2025-01-20 02:10:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737339020000|2025-01-20 02:10:20|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737339030000|2025-01-20 02:10:30|8.21|6.71|8.21|6.71|8.22|6.72|8.21|6.71|0
1737339090000|2025-01-20 02:11:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339100000|2025-01-20 02:11:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339140000|2025-01-20 02:12:20|8.22|6.72|8.22|6.72|8.22|6.72|8.21|6.71|0
1737339150000|2025-01-20 02:12:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339210000|2025-01-20 02:13:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339240000|2025-01-20 02:14:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339280000|2025-01-20 02:14:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339290000|2025-01-20 02:14:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339300000|2025-01-20 02:15:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339320000|2025-01-20 02:15:20|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737339330000|2025-01-20 02:15:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339340000|2025-01-20 02:15:40|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737339350000|2025-01-20 02:15:50|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737339360000|2025-01-20 02:16:00|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737339370000|2025-01-20 02:16:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737339450000|2025-01-20 02:17:30|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737339460000|2025-01-20 02:17:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737339530000|2025-01-20 02:18:50|8.18|6.68|8.17|6.67|8.18|6.68|8.17|6.67|0
1737339540000|2025-01-20 02:19:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737339560000|2025-01-20 02:19:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737339580000|2025-01-20 02:19:40|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737339600000|2025-01-20 02:20:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339610000|2025-01-20 02:20:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737339630000|2025-01-20 02:20:30|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737339650000|2025-01-20 02:20:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339670000|2025-01-20 02:21:10|8.19|6.69|8.22|6.72|8.22|6.72|8.19|6.69|0
1737339710000|2025-01-20 02:21:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339720000|2025-01-20 02:22:00|8.22|6.72|8.2|6.7|8.22|6.72|8.2|6.7|0
1737339730000|2025-01-20 02:22:10|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339740000|2025-01-20 02:22:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339810000|2025-01-20 02:23:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737339820000|2025-01-20 02:23:40|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737339870000|2025-01-20 02:24:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737339880000|2025-01-20 02:24:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737339890000|2025-01-20 02:24:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737339940000|2025-01-20 02:25:40|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737339950000|2025-01-20 02:25:50|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737339980000|2025-01-20 02:26:20|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737339990000|2025-01-20 02:26:30|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737340010000|2025-01-20 02:26:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340020000|2025-01-20 02:27:00|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737340040000|2025-01-20 02:27:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737340100000|2025-01-20 02:28:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737340110000|2025-01-20 02:28:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737340130000|2025-01-20 02:28:50|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737340160000|2025-01-20 02:29:20|8.2|6.7|8.21|6.71|8.21|6.71|8.2|6.7|0
1737340170000|2025-01-20 02:29:30|8.2|6.7|8.2|6.7|8.21|6.71|8.2|6.7|0
1737340200000|2025-01-20 02:30:00|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737340220000|2025-01-20 02:30:20|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737340250000|2025-01-20 02:30:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340290000|2025-01-20 02:31:30|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737340310000|2025-01-20 02:31:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737340350000|2025-01-20 02:32:30|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737340360000|2025-01-20 02:32:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340380000|2025-01-20 02:33:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737340490000|2025-01-20 02:34:50|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737340590000|2025-01-20 02:36:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340680000|2025-01-20 02:38:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737340690000|2025-01-20 02:38:10|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737340820000|2025-01-20 02:40:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737340850000|2025-01-20 02:40:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340890000|2025-01-20 02:41:30|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737340900000|2025-01-20 02:41:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737340910000|2025-01-20 02:41:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737340920000|2025-01-20 02:42:00|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737340950000|2025-01-20 02:42:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737340970000|2025-01-20 02:42:50|8.19|6.69|8.19|6.69|8.2|6.7|8.19|6.69|0
1737340980000|2025-01-20 02:43:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737340990000|2025-01-20 02:43:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737341020000|2025-01-20 02:43:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341030000|2025-01-20 02:43:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737341040000|2025-01-20 02:44:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341090000|2025-01-20 02:44:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737341100000|2025-01-20 02:45:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341120000|2025-01-20 02:45:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737341150000|2025-01-20 02:45:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341170000|2025-01-20 02:46:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737341190000|2025-01-20 02:46:30|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341260000|2025-01-20 02:47:40|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737341270000|2025-01-20 02:47:50|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737341300000|2025-01-20 02:48:20|8.19|6.69|8.18|6.68|8.19|6.69|8.18|6.68|0
1737341350000|2025-01-20 02:49:10|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737341380000|2025-01-20 02:49:40|8.2|6.7|8.22|6.72|8.22|6.72|8.2|6.7|0
1737341410000|2025-01-20 02:50:10|8.23|6.73|8.23|6.73|8.23|6.73|8.22|6.72|0
1737341420000|2025-01-20 02:50:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737341430000|2025-01-20 02:50:30|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737341440000|2025-01-20 02:50:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737341510000|2025-01-20 02:51:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737341520000|2025-01-20 02:52:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737341530000|2025-01-20 02:52:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737341540000|2025-01-20 02:52:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737341550000|2025-01-20 02:52:30|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737341580000|2025-01-20 02:53:00|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737341600000|2025-01-20 02:53:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737341670000|2025-01-20 02:54:30|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737341710000|2025-01-20 02:55:10|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737341730000|2025-01-20 02:55:30|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737341740000|2025-01-20 02:55:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737341750000|2025-01-20 02:55:50|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737341760000|2025-01-20 02:56:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737341770000|2025-01-20 02:56:10|8.23|6.73|8.21|6.71|8.23|6.73|8.21|6.71|0
1737341800000|2025-01-20 02:56:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737341860000|2025-01-20 02:57:40|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737341880000|2025-01-20 02:58:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342000000|2025-01-20 03:00:00|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737342050000|2025-01-20 03:00:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737342070000|2025-01-20 03:01:10|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737342090000|2025-01-20 03:01:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737342100000|2025-01-20 03:01:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342170000|2025-01-20 03:02:50|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737342260000|2025-01-20 03:04:20|8.2|6.7|8.2|6.7|8.2|6.7|8.19|6.69|0
1737342270000|2025-01-20 03:04:30|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737342300000|2025-01-20 03:05:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737342310000|2025-01-20 03:05:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737342320000|2025-01-20 03:05:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737342330000|2025-01-20 03:05:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737342340000|2025-01-20 03:05:40|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737342360000|2025-01-20 03:06:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737342380000|2025-01-20 03:06:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737342390000|2025-01-20 03:06:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737342400000|2025-01-20 03:06:40|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737342420000|2025-01-20 03:07:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737342440000|2025-01-20 03:07:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737342450000|2025-01-20 03:07:30|8.21|6.71|8.2|6.7|8.21|6.71|8.2|6.7|0
1737342460000|2025-01-20 03:07:40|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342470000|2025-01-20 03:07:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737342540000|2025-01-20 03:09:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342550000|2025-01-20 03:09:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737342570000|2025-01-20 03:09:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342580000|2025-01-20 03:09:40|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737342600000|2025-01-20 03:10:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1737342640000|2025-01-20 03:10:40|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737342650000|2025-01-20 03:10:50|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737342670000|2025-01-20 03:11:10|8.19|6.69|8.2|6.7|8.2|6.7|8.19|6.69|0
1737342680000|2025-01-20 03:11:20|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737342720000|2025-01-20 03:12:00|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737342740000|2025-01-20 03:12:20|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737342750000|2025-01-20 03:12:30|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737342910000|2025-01-20 03:15:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737342930000|2025-01-20 03:15:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737342940000|2025-01-20 03:15:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737342950000|2025-01-20 03:15:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737343040000|2025-01-20 03:17:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737343050000|2025-01-20 03:17:30|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737343070000|2025-01-20 03:17:50|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737343080000|2025-01-20 03:18:00|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737343090000|2025-01-20 03:18:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737343100000|2025-01-20 03:18:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737343180000|2025-01-20 03:19:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737343190000|2025-01-20 03:19:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737343200000|2025-01-20 03:20:00|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737343220000|2025-01-20 03:20:20|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737343230000|2025-01-20 03:20:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737343260000|2025-01-20 03:21:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737343270000|2025-01-20 03:21:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737343340000|2025-01-20 03:22:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737343370000|2025-01-20 03:22:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737343390000|2025-01-20 03:23:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737343440000|2025-01-20 03:24:00|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737343450000|2025-01-20 03:24:10|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737343460000|2025-01-20 03:24:20|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737343500000|2025-01-20 03:25:00|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737343520000|2025-01-20 03:25:20|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737343530000|2025-01-20 03:25:30|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737343560000|2025-01-20 03:26:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737343570000|2025-01-20 03:26:10|8.16|6.66|8.16|6.66|8.17|6.67|8.16|6.66|0
1737343580000|2025-01-20 03:26:20|8.17|6.67|8.17|6.67|8.17|6.67|8.16|6.66|0
1737343600000|2025-01-20 03:26:40|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737343620000|2025-01-20 03:27:00|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737343850000|2025-01-20 03:30:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737343860000|2025-01-20 03:31:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737343870000|2025-01-20 03:31:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737343900000|2025-01-20 03:31:40|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737343920000|2025-01-20 03:32:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344000000|2025-01-20 03:33:20|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737344010000|2025-01-20 03:33:30|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737344060000|2025-01-20 03:34:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737344070000|2025-01-20 03:34:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737344090000|2025-01-20 03:34:50|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737344150000|2025-01-20 03:35:50|8.12|6.62|8.13|6.63|8.13|6.63|8.12|6.62|0
1737344160000|2025-01-20 03:36:00|8.12|6.62|8.14|6.64|8.14|6.64|8.12|6.62|0
1737344170000|2025-01-20 03:36:10|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737344180000|2025-01-20 03:36:20|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737344190000|2025-01-20 03:36:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344200000|2025-01-20 03:36:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737344220000|2025-01-20 03:37:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344230000|2025-01-20 03:37:10|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344240000|2025-01-20 03:37:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737344250000|2025-01-20 03:37:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344270000|2025-01-20 03:37:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344420000|2025-01-20 03:40:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344430000|2025-01-20 03:40:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344440000|2025-01-20 03:40:40|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344480000|2025-01-20 03:41:20|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737344510000|2025-01-20 03:41:50|8.13|6.63|8.14|6.64|8.14|6.64|8.13|6.63|0
1737344520000|2025-01-20 03:42:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344530000|2025-01-20 03:42:10|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737344550000|2025-01-20 03:42:30|8.14|6.64|8.15|6.65|8.15|6.65|8.13|6.63|0
1737344610000|2025-01-20 03:43:30|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344620000|2025-01-20 03:43:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344710000|2025-01-20 03:45:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344730000|2025-01-20 03:45:30|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737344740000|2025-01-20 03:45:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344770000|2025-01-20 03:46:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737344780000|2025-01-20 03:46:20|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737344810000|2025-01-20 03:46:50|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737344820000|2025-01-20 03:47:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737344840000|2025-01-20 03:47:20|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737344870000|2025-01-20 03:47:50|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737344940000|2025-01-20 03:49:00|8.17|6.67|8.16|6.66|8.17|6.67|8.16|6.66|0
1737344950000|2025-01-20 03:49:10|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737344990000|2025-01-20 03:49:50|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737345000000|2025-01-20 03:50:00|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737345010000|2025-01-20 03:50:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737345040000|2025-01-20 03:50:40|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737345050000|2025-01-20 03:50:50|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737345060000|2025-01-20 03:51:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737345070000|2025-01-20 03:51:10|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737345080000|2025-01-20 03:51:20|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737345130000|2025-01-20 03:52:10|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737345160000|2025-01-20 03:52:40|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737345180000|2025-01-20 03:53:00|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737345240000|2025-01-20 03:54:00|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737345320000|2025-01-20 03:55:20|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737345430000|2025-01-20 03:57:10|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737345480000|2025-01-20 03:58:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737345500000|2025-01-20 03:58:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737345510000|2025-01-20 03:58:30|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737345560000|2025-01-20 03:59:20|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737345570000|2025-01-20 03:59:30|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737345600000|2025-01-20 04:00:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737345610000|2025-01-20 04:00:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737345630000|2025-01-20 04:00:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737345640000|2025-01-20 04:00:40|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737345650000|2025-01-20 04:00:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737345730000|2025-01-20 04:02:10|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737345750000|2025-01-20 04:02:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737345780000|2025-01-20 04:03:00|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737345800000|2025-01-20 04:03:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737345810000|2025-01-20 04:03:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737345820000|2025-01-20 04:03:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737345870000|2025-01-20 04:04:30|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737345890000|2025-01-20 04:04:50|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737345920000|2025-01-20 04:05:20|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737345940000|2025-01-20 04:05:40|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737345980000|2025-01-20 04:06:20|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737345990000|2025-01-20 04:06:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346030000|2025-01-20 04:07:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346040000|2025-01-20 04:07:20|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737346050000|2025-01-20 04:07:30|8.09|6.59|8.08|6.58|8.09|6.59|8.08|6.58|0
1737346170000|2025-01-20 04:09:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346180000|2025-01-20 04:09:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346190000|2025-01-20 04:09:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346200000|2025-01-20 04:10:00|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737346210000|2025-01-20 04:10:10|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737346220000|2025-01-20 04:10:20|8.07|6.57|8.08|6.58|8.08|6.58|8.07|6.57|0
1737346280000|2025-01-20 04:11:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737346290000|2025-01-20 04:11:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737346330000|2025-01-20 04:12:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346340000|2025-01-20 04:12:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737346360000|2025-01-20 04:12:40|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737346390000|2025-01-20 04:13:10|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737346400000|2025-01-20 04:13:20|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346430000|2025-01-20 04:13:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346450000|2025-01-20 04:14:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737346470000|2025-01-20 04:14:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737346500000|2025-01-20 04:15:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737346510000|2025-01-20 04:15:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346540000|2025-01-20 04:15:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346560000|2025-01-20 04:16:00|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346570000|2025-01-20 04:16:10|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737346590000|2025-01-20 04:16:30|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737346600000|2025-01-20 04:16:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346610000|2025-01-20 04:16:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346620000|2025-01-20 04:17:00|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737346630000|2025-01-20 04:17:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737346650000|2025-01-20 04:17:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346720000|2025-01-20 04:18:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737346730000|2025-01-20 04:18:50|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737346920000|2025-01-20 04:22:00|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737346930000|2025-01-20 04:22:10|8.1|6.6|8.1|6.6|8.1|6.6|8.09|6.59|0
1737346980000|2025-01-20 04:23:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737346990000|2025-01-20 04:23:10|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737347350000|2025-01-20 04:29:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737347380000|2025-01-20 04:29:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347420000|2025-01-20 04:30:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737347480000|2025-01-20 04:31:20|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347510000|2025-01-20 04:31:50|8.12|6.62|8.12|6.62|8.12|6.62|8.11|6.61|0
1737347520000|2025-01-20 04:32:00|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737347580000|2025-01-20 04:33:00|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737347610000|2025-01-20 04:33:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347630000|2025-01-20 04:33:50|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737347640000|2025-01-20 04:34:00|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347650000|2025-01-20 04:34:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737347670000|2025-01-20 04:34:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347730000|2025-01-20 04:35:30|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737347750000|2025-01-20 04:35:50|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737347860000|2025-01-20 04:37:40|8.1|6.6|8.11|6.61|8.11|6.61|8.1|6.6|0
1737347960000|2025-01-20 04:39:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737347970000|2025-01-20 04:39:30|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737348050000|2025-01-20 04:40:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737348060000|2025-01-20 04:41:00|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737348070000|2025-01-20 04:41:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737348080000|2025-01-20 04:41:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737348200000|2025-01-20 04:43:20|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737348310000|2025-01-20 04:45:10|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737348330000|2025-01-20 04:45:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737348420000|2025-01-20 04:47:00|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737348520000|2025-01-20 04:48:40|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737348600000|2025-01-20 04:50:00|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737348620000|2025-01-20 04:50:20|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737348630000|2025-01-20 04:50:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737348670000|2025-01-20 04:51:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737348950000|2025-01-20 04:55:50|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737348960000|2025-01-20 04:56:00|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737349050000|2025-01-20 04:57:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737349170000|2025-01-20 04:59:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737349180000|2025-01-20 04:59:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737349260000|2025-01-20 05:01:00|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737349320000|2025-01-20 05:02:00|8.06|6.56|8.06|6.56|8.06|6.56|8.05|6.55|0
1737349360000|2025-01-20 05:02:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737349380000|2025-01-20 05:03:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737349390000|2025-01-20 05:03:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737349540000|2025-01-20 05:05:40|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737349570000|2025-01-20 05:06:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737349580000|2025-01-20 05:06:20|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737349780000|2025-01-20 05:09:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737349800000|2025-01-20 05:10:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737349960000|2025-01-20 05:12:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737349970000|2025-01-20 05:12:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737349980000|2025-01-20 05:13:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350020000|2025-01-20 05:13:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350090000|2025-01-20 05:14:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350110000|2025-01-20 05:15:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737350120000|2025-01-20 05:15:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350130000|2025-01-20 05:15:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737350150000|2025-01-20 05:15:50|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737350170000|2025-01-20 05:16:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350180000|2025-01-20 05:16:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350190000|2025-01-20 05:16:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350200000|2025-01-20 05:16:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737350220000|2025-01-20 05:17:00|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737350240000|2025-01-20 05:17:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350250000|2025-01-20 05:17:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350260000|2025-01-20 05:17:40|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737350280000|2025-01-20 05:18:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737350370000|2025-01-20 05:19:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737350500000|2025-01-20 05:21:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350540000|2025-01-20 05:22:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737350640000|2025-01-20 05:24:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737350950000|2025-01-20 05:29:10|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737350990000|2025-01-20 05:29:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351050000|2025-01-20 05:30:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351060000|2025-01-20 05:31:00|8.04|6.54|8.04|6.54|8.04|6.54|8.03|6.53|0
1737351090000|2025-01-20 05:31:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351110000|2025-01-20 05:31:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351150000|2025-01-20 05:32:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351170000|2025-01-20 05:32:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351220000|2025-01-20 05:33:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351470000|2025-01-20 05:37:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737351480000|2025-01-20 05:38:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737351490000|2025-01-20 05:38:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737351540000|2025-01-20 05:39:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351600000|2025-01-20 05:40:00|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737351610000|2025-01-20 05:40:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351660000|2025-01-20 05:41:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351670000|2025-01-20 05:41:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351680000|2025-01-20 05:41:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351750000|2025-01-20 05:42:30|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737351760000|2025-01-20 05:42:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737351770000|2025-01-20 05:42:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737351800000|2025-01-20 05:43:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737351890000|2025-01-20 05:44:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737351900000|2025-01-20 05:45:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737351930000|2025-01-20 05:45:30|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737351970000|2025-01-20 05:46:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737352030000|2025-01-20 05:47:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737352040000|2025-01-20 05:47:20|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737352050000|2025-01-20 05:47:30|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737352100000|2025-01-20 05:48:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737352130000|2025-01-20 05:48:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737352200000|2025-01-20 05:50:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737352230000|2025-01-20 05:50:30|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737352290000|2025-01-20 05:51:30|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737352310000|2025-01-20 05:51:50|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737352320000|2025-01-20 05:52:00|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737352330000|2025-01-20 05:52:10|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737352440000|2025-01-20 05:54:00|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737352510000|2025-01-20 05:55:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737352560000|2025-01-20 05:56:00|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737352800000|2025-01-20 06:00:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737352830000|2025-01-20 06:00:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737352860000|2025-01-20 06:01:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737352870000|2025-01-20 06:01:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737352880000|2025-01-20 06:01:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737352890000|2025-01-20 06:01:30|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737352900000|2025-01-20 06:01:40|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737352910000|2025-01-20 06:01:50|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737352920000|2025-01-20 06:02:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737353080000|2025-01-20 06:04:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737353090000|2025-01-20 06:04:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737353110000|2025-01-20 06:05:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737353120000|2025-01-20 06:05:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737353230000|2025-01-20 06:07:10|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737353240000|2025-01-20 06:07:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737353270000|2025-01-20 06:07:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737353290000|2025-01-20 06:08:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737353310000|2025-01-20 06:08:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737353340000|2025-01-20 06:09:00|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737353410000|2025-01-20 06:10:10|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737353440000|2025-01-20 06:10:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737353450000|2025-01-20 06:10:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737353460000|2025-01-20 06:11:00|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737353550000|2025-01-20 06:12:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737353570000|2025-01-20 06:12:50|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737353580000|2025-01-20 06:13:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737353700000|2025-01-20 06:15:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737353720000|2025-01-20 06:15:20|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737353810000|2025-01-20 06:16:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737353830000|2025-01-20 06:17:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737354120000|2025-01-20 06:22:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737354180000|2025-01-20 06:23:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737354190000|2025-01-20 06:23:10|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737354220000|2025-01-20 06:23:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737354230000|2025-01-20 06:23:50|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737354240000|2025-01-20 06:24:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737354300000|2025-01-20 06:25:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737354310000|2025-01-20 06:25:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737354330000|2025-01-20 06:25:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737354340000|2025-01-20 06:25:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737354350000|2025-01-20 06:25:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737354380000|2025-01-20 06:26:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737354400000|2025-01-20 06:26:40|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737354560000|2025-01-20 06:29:20|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737354600000|2025-01-20 06:30:00|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737354610000|2025-01-20 06:30:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737354620000|2025-01-20 06:30:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737354640000|2025-01-20 06:30:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737354650000|2025-01-20 06:30:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737354660000|2025-01-20 06:31:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737354730000|2025-01-20 06:32:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737354790000|2025-01-20 06:33:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737354810000|2025-01-20 06:33:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737354820000|2025-01-20 06:33:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737354900000|2025-01-20 06:35:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737354930000|2025-01-20 06:35:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737355100000|2025-01-20 06:38:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737355150000|2025-01-20 06:39:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737355160000|2025-01-20 06:39:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737355260000|2025-01-20 06:41:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737355270000|2025-01-20 06:41:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737355320000|2025-01-20 06:42:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737355410000|2025-01-20 06:43:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737355440000|2025-01-20 06:44:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737355450000|2025-01-20 06:44:10|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737355460000|2025-01-20 06:44:20|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737355500000|2025-01-20 06:45:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737355510000|2025-01-20 06:45:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737355520000|2025-01-20 06:45:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737355530000|2025-01-20 06:45:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737355550000|2025-01-20 06:45:50|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737355610000|2025-01-20 06:46:50|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737355630000|2025-01-20 06:47:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737355660000|2025-01-20 06:47:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737355680000|2025-01-20 06:48:00|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737355870000|2025-01-20 06:51:10|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737355900000|2025-01-20 06:51:40|7.94|6.44|7.91|6.41|7.94|6.44|7.91|6.41|0
1737355940000|2025-01-20 06:52:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737355950000|2025-01-20 06:52:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737355960000|2025-01-20 06:52:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737355980000|2025-01-20 06:53:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356010000|2025-01-20 06:53:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356020000|2025-01-20 06:53:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356150000|2025-01-20 06:55:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737356190000|2025-01-20 06:56:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356200000|2025-01-20 06:56:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737356240000|2025-01-20 06:57:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737356260000|2025-01-20 06:57:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737356290000|2025-01-20 06:58:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356310000|2025-01-20 06:58:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356380000|2025-01-20 06:59:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356400000|2025-01-20 07:00:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356470000|2025-01-20 07:01:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356480000|2025-01-20 07:01:20|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737356490000|2025-01-20 07:01:30|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737356500000|2025-01-20 07:01:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356520000|2025-01-20 07:02:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737356530000|2025-01-20 07:02:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356560000|2025-01-20 07:02:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737356570000|2025-01-20 07:02:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737356580000|2025-01-20 07:03:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356590000|2025-01-20 07:03:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737356600000|2025-01-20 07:03:20|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737356630000|2025-01-20 07:03:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356640000|2025-01-20 07:04:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737356650000|2025-01-20 07:04:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737356660000|2025-01-20 07:04:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356690000|2025-01-20 07:04:50|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737356700000|2025-01-20 07:05:00|7.94|6.44|7.94|6.44|7.95|6.45|7.94|6.44|0
1737356710000|2025-01-20 07:05:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737356720000|2025-01-20 07:05:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356780000|2025-01-20 07:06:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737356790000|2025-01-20 07:06:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737356810000|2025-01-20 07:06:50|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356830000|2025-01-20 07:07:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737356840000|2025-01-20 07:07:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737356850000|2025-01-20 07:07:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737356870000|2025-01-20 07:07:50|7.94|6.44|7.94|6.44|7.95|6.45|7.94|6.44|0
1737356900000|2025-01-20 07:08:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737356940000|2025-01-20 07:09:00|7.95|6.45|7.93|6.43|7.95|6.45|7.93|6.43|0
1737356960000|2025-01-20 07:09:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737356980000|2025-01-20 07:09:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737356990000|2025-01-20 07:09:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357000000|2025-01-20 07:10:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737357010000|2025-01-20 07:10:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357020000|2025-01-20 07:10:20|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737357030000|2025-01-20 07:10:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357050000|2025-01-20 07:10:50|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737357060000|2025-01-20 07:11:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357080000|2025-01-20 07:11:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737357090000|2025-01-20 07:11:30|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737357100000|2025-01-20 07:11:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357130000|2025-01-20 07:12:10|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737357140000|2025-01-20 07:12:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737357150000|2025-01-20 07:12:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357170000|2025-01-20 07:12:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357180000|2025-01-20 07:13:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357190000|2025-01-20 07:13:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357210000|2025-01-20 07:13:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737357240000|2025-01-20 07:14:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357260000|2025-01-20 07:14:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737357270000|2025-01-20 07:14:30|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737357280000|2025-01-20 07:14:40|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737357310000|2025-01-20 07:15:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737357330000|2025-01-20 07:15:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357390000|2025-01-20 07:16:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737357410000|2025-01-20 07:16:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357470000|2025-01-20 07:17:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737357510000|2025-01-20 07:18:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357570000|2025-01-20 07:19:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357590000|2025-01-20 07:19:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357600000|2025-01-20 07:20:00|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737357640000|2025-01-20 07:20:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737357670000|2025-01-20 07:21:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737357680000|2025-01-20 07:21:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357730000|2025-01-20 07:22:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357740000|2025-01-20 07:22:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357750000|2025-01-20 07:22:30|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737357820000|2025-01-20 07:23:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357840000|2025-01-20 07:24:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357870000|2025-01-20 07:24:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737357880000|2025-01-20 07:24:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737357920000|2025-01-20 07:25:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737357970000|2025-01-20 07:26:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737357980000|2025-01-20 07:26:20|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737357990000|2025-01-20 07:26:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737358000000|2025-01-20 07:26:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737358110000|2025-01-20 07:28:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737358120000|2025-01-20 07:28:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737358130000|2025-01-20 07:28:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737358140000|2025-01-20 07:29:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737358230000|2025-01-20 07:30:30|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737358240000|2025-01-20 07:30:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737358280000|2025-01-20 07:31:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737358290000|2025-01-20 07:31:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737358370000|2025-01-20 07:32:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737358380000|2025-01-20 07:33:00|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737358440000|2025-01-20 07:34:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737358470000|2025-01-20 07:34:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737358480000|2025-01-20 07:34:40|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737358500000|2025-01-20 07:35:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737358520000|2025-01-20 07:35:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737358560000|2025-01-20 07:36:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358620000|2025-01-20 07:37:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358630000|2025-01-20 07:37:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358640000|2025-01-20 07:37:20|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737358670000|2025-01-20 07:37:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737358690000|2025-01-20 07:38:10|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358740000|2025-01-20 07:39:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737358820000|2025-01-20 07:40:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358830000|2025-01-20 07:40:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737358840000|2025-01-20 07:40:40|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358850000|2025-01-20 07:40:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358860000|2025-01-20 07:41:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358870000|2025-01-20 07:41:10|7.89|6.39|7.89|6.39|7.89|6.39|7.88|6.38|0
1737358880000|2025-01-20 07:41:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358890000|2025-01-20 07:41:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737358900000|2025-01-20 07:41:40|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358920000|2025-01-20 07:42:00|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737358930000|2025-01-20 07:42:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737358940000|2025-01-20 07:42:20|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737358970000|2025-01-20 07:42:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737359010000|2025-01-20 07:43:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737359020000|2025-01-20 07:43:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737359030000|2025-01-20 07:43:50|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737359100000|2025-01-20 07:45:00|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737359110000|2025-01-20 07:45:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737359160000|2025-01-20 07:46:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737359210000|2025-01-20 07:46:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737359220000|2025-01-20 07:47:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737359230000|2025-01-20 07:47:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737359240000|2025-01-20 07:47:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737359250000|2025-01-20 07:47:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737359260000|2025-01-20 07:47:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737359280000|2025-01-20 07:48:00|8.06|6.56|7.93|6.43|8.06|6.56|7.93|6.43|0
1737359290000|2025-01-20 07:48:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737359300000|2025-01-20 07:48:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737359350000|2025-01-20 07:49:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737359360000|2025-01-20 07:49:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737359370000|2025-01-20 07:49:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737359380000|2025-01-20 07:49:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737359390000|2025-01-20 07:49:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737359400000|2025-01-20 07:50:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737359420000|2025-01-20 07:50:20|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737359440000|2025-01-20 07:50:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737359460000|2025-01-20 07:51:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737359520000|2025-01-20 07:52:00|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737359690000|2025-01-20 07:54:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737359700000|2025-01-20 07:55:00|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737359720000|2025-01-20 07:55:20|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737359730000|2025-01-20 07:55:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737359740000|2025-01-20 07:55:40|8.28|6.78|8.3|6.8|8.3|6.8|8.28|6.78|0
1737359750000|2025-01-20 07:55:50|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737359760000|2025-01-20 07:56:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737359770000|2025-01-20 07:56:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737359780000|2025-01-20 07:56:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737359800000|2025-01-20 07:56:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737359810000|2025-01-20 07:56:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737359820000|2025-01-20 07:57:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737359880000|2025-01-20 07:58:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737359920000|2025-01-20 07:58:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737359940000|2025-01-20 07:59:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737359960000|2025-01-20 07:59:20|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737360000000|2025-01-20 08:00:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737360010000|2025-01-20 08:00:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737360020000|2025-01-20 08:00:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737360050000|2025-01-20 08:00:50|8.32|6.82|8.34|6.84|8.34|6.84|8.32|6.82|0
1737360060000|2025-01-20 08:01:00|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1737360070000|2025-01-20 08:01:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737360080000|2025-01-20 08:01:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737360090000|2025-01-20 08:01:30|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737360100000|2025-01-20 08:01:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737360110000|2025-01-20 08:01:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737360120000|2025-01-20 08:02:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737360130000|2025-01-20 08:02:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737360140000|2025-01-20 08:02:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737360150000|2025-01-20 08:02:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737360160000|2025-01-20 08:02:40|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737360170000|2025-01-20 08:02:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737360180000|2025-01-20 08:03:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737360190000|2025-01-20 08:03:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737360210000|2025-01-20 08:03:30|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1737360220000|2025-01-20 08:03:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737360230000|2025-01-20 08:03:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737360240000|2025-01-20 08:04:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737360250000|2025-01-20 08:04:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737360260000|2025-01-20 08:04:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737360270000|2025-01-20 08:04:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737360280000|2025-01-20 08:04:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737360290000|2025-01-20 08:04:50|8.3|6.8|8.31|6.81|8.31|6.81|8.29|6.79|0
1737360300000|2025-01-20 08:05:00|8.32|6.82|8.31|6.81|8.32|6.82|8.3|6.8|0
1737360310000|2025-01-20 08:05:10|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737360320000|2025-01-20 08:05:20|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737360330000|2025-01-20 08:05:30|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1737360350000|2025-01-20 08:05:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737360360000|2025-01-20 08:06:00|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737360370000|2025-01-20 08:06:10|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737360380000|2025-01-20 08:06:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737360390000|2025-01-20 08:06:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737360400000|2025-01-20 08:06:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360410000|2025-01-20 08:06:50|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737360420000|2025-01-20 08:07:00|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737360430000|2025-01-20 08:07:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360440000|2025-01-20 08:07:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737360450000|2025-01-20 08:07:30|8.24|6.74|8.22|6.72|8.24|6.74|8.22|6.72|0
1737360460000|2025-01-20 08:07:40|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737360470000|2025-01-20 08:07:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737360480000|2025-01-20 08:08:00|8.22|6.72|8.24|6.74|8.24|6.74|8.22|6.72|0
1737360490000|2025-01-20 08:08:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360500000|2025-01-20 08:08:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737360520000|2025-01-20 08:08:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360540000|2025-01-20 08:09:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737360550000|2025-01-20 08:09:10|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737360560000|2025-01-20 08:09:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737360590000|2025-01-20 08:09:50|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737360600000|2025-01-20 08:10:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737360630000|2025-01-20 08:10:30|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737360640000|2025-01-20 08:10:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360650000|2025-01-20 08:10:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737360660000|2025-01-20 08:11:00|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737360670000|2025-01-20 08:11:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360680000|2025-01-20 08:11:20|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737360690000|2025-01-20 08:11:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737360710000|2025-01-20 08:11:50|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737360720000|2025-01-20 08:12:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737360740000|2025-01-20 08:12:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737360750000|2025-01-20 08:12:30|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737360770000|2025-01-20 08:12:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737360790000|2025-01-20 08:13:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737360800000|2025-01-20 08:13:20|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737360810000|2025-01-20 08:13:30|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1737360820000|2025-01-20 08:13:40|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737360850000|2025-01-20 08:14:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737360880000|2025-01-20 08:14:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737360900000|2025-01-20 08:15:00|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737360910000|2025-01-20 08:15:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737360960000|2025-01-20 08:16:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737360970000|2025-01-20 08:16:10|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737360980000|2025-01-20 08:16:20|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737361000000|2025-01-20 08:16:40|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737361010000|2025-01-20 08:16:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737361030000|2025-01-20 08:17:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737361040000|2025-01-20 08:17:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737361050000|2025-01-20 08:17:30|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737361070000|2025-01-20 08:17:50|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737361080000|2025-01-20 08:18:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737361100000|2025-01-20 08:18:20|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737361120000|2025-01-20 08:18:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737361150000|2025-01-20 08:19:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737361160000|2025-01-20 08:19:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737361180000|2025-01-20 08:19:40|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737361190000|2025-01-20 08:19:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737361220000|2025-01-20 08:20:20|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737361230000|2025-01-20 08:20:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737361250000|2025-01-20 08:20:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737361260000|2025-01-20 08:21:00|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737361270000|2025-01-20 08:21:10|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1737361290000|2025-01-20 08:21:30|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737361310000|2025-01-20 08:21:50|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737361320000|2025-01-20 08:22:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737361330000|2025-01-20 08:22:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737361350000|2025-01-20 08:22:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737361360000|2025-01-20 08:22:40|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1737361370000|2025-01-20 08:22:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737361380000|2025-01-20 08:23:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737361390000|2025-01-20 08:23:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737361410000|2025-01-20 08:23:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737361420000|2025-01-20 08:23:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737361430000|2025-01-20 08:23:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737361440000|2025-01-20 08:24:00|8.29|6.79|8.31|6.81|8.31|6.81|8.29|6.79|0
1737361450000|2025-01-20 08:24:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737361460000|2025-01-20 08:24:20|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737361480000|2025-01-20 08:24:40|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737361490000|2025-01-20 08:24:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737361500000|2025-01-20 08:25:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737361510000|2025-01-20 08:25:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737361520000|2025-01-20 08:25:20|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737361550000|2025-01-20 08:25:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737361560000|2025-01-20 08:26:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737361590000|2025-01-20 08:26:30|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737361600000|2025-01-20 08:26:40|8.34|6.84|8.37|6.87|8.37|6.87|8.34|6.84|0
1737361620000|2025-01-20 08:27:00|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737361630000|2025-01-20 08:27:10|8.4|6.9|8.4|6.9|8.41|6.91|8.4|6.9|0
1737361650000|2025-01-20 08:27:30|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737361660000|2025-01-20 08:27:40|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737361670000|2025-01-20 08:27:50|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737361700000|2025-01-20 08:28:20|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737361710000|2025-01-20 08:28:30|8.45|6.95|8.43|6.93|8.45|6.95|8.43|6.93|0
1737361720000|2025-01-20 08:28:40|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1737361730000|2025-01-20 08:28:50|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737361740000|2025-01-20 08:29:00|8.46|6.96|8.49|6.99|8.49|6.99|8.46|6.96|0
1737361750000|2025-01-20 08:29:10|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1737361760000|2025-01-20 08:29:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737361770000|2025-01-20 08:29:30|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737361790000|2025-01-20 08:29:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737361800000|2025-01-20 08:30:00|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1737361810000|2025-01-20 08:30:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737361820000|2025-01-20 08:30:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737361830000|2025-01-20 08:30:30|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737361850000|2025-01-20 08:30:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737361870000|2025-01-20 08:31:10|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737361880000|2025-01-20 08:31:20|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737361900000|2025-01-20 08:31:40|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1737361920000|2025-01-20 08:32:00|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1737361930000|2025-01-20 08:32:10|8.38|6.88|8.41|6.91|8.41|6.91|8.38|6.88|0
1737361940000|2025-01-20 08:32:20|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737361950000|2025-01-20 08:32:30|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737361980000|2025-01-20 08:33:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737361990000|2025-01-20 08:33:10|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737362000000|2025-01-20 08:33:20|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737362010000|2025-01-20 08:33:30|8.41|6.91|8.43|6.93|8.43|6.93|8.41|6.91|0
1737362020000|2025-01-20 08:33:40|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1737362040000|2025-01-20 08:34:00|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737362070000|2025-01-20 08:34:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737362100000|2025-01-20 08:35:00|8.4|6.9|8.38|6.88|8.4|6.9|8.38|6.88|0
1737362120000|2025-01-20 08:35:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362140000|2025-01-20 08:35:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737362150000|2025-01-20 08:35:50|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737362210000|2025-01-20 08:36:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737362220000|2025-01-20 08:37:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362230000|2025-01-20 08:37:10|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737362240000|2025-01-20 08:37:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737362280000|2025-01-20 08:38:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737362290000|2025-01-20 08:38:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737362300000|2025-01-20 08:38:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737362340000|2025-01-20 08:39:00|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737362350000|2025-01-20 08:39:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737362360000|2025-01-20 08:39:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737362380000|2025-01-20 08:39:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737362440000|2025-01-20 08:40:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737362460000|2025-01-20 08:41:00|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737362470000|2025-01-20 08:41:10|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737362480000|2025-01-20 08:41:20|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737362490000|2025-01-20 08:41:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737362500000|2025-01-20 08:41:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737362530000|2025-01-20 08:42:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737362540000|2025-01-20 08:42:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737362550000|2025-01-20 08:42:30|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737362580000|2025-01-20 08:43:00|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737362590000|2025-01-20 08:43:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737362610000|2025-01-20 08:43:30|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737362620000|2025-01-20 08:43:40|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737362650000|2025-01-20 08:44:10|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737362660000|2025-01-20 08:44:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362670000|2025-01-20 08:44:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737362680000|2025-01-20 08:44:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362690000|2025-01-20 08:44:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737362730000|2025-01-20 08:45:30|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737362740000|2025-01-20 08:45:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362760000|2025-01-20 08:46:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737362780000|2025-01-20 08:46:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737362790000|2025-01-20 08:46:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737362800000|2025-01-20 08:46:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362810000|2025-01-20 08:46:50|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737362820000|2025-01-20 08:47:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737362850000|2025-01-20 08:47:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737362860000|2025-01-20 08:47:40|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737362880000|2025-01-20 08:48:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737362910000|2025-01-20 08:48:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362950000|2025-01-20 08:49:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737362960000|2025-01-20 08:49:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737362980000|2025-01-20 08:49:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737362990000|2025-01-20 08:49:50|8.37|6.87|8.39|6.89|8.39|6.89|8.37|6.87|0
1737363000000|2025-01-20 08:50:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363010000|2025-01-20 08:50:10|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737363060000|2025-01-20 08:51:00|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737363070000|2025-01-20 08:51:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363080000|2025-01-20 08:51:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363110000|2025-01-20 08:51:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363140000|2025-01-20 08:52:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737363150000|2025-01-20 08:52:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363160000|2025-01-20 08:52:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363180000|2025-01-20 08:53:00|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737363190000|2025-01-20 08:53:10|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737363220000|2025-01-20 08:53:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363260000|2025-01-20 08:54:20|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737363310000|2025-01-20 08:55:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363320000|2025-01-20 08:55:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363330000|2025-01-20 08:55:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363340000|2025-01-20 08:55:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363350000|2025-01-20 08:55:50|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1737363370000|2025-01-20 08:56:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737363380000|2025-01-20 08:56:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363390000|2025-01-20 08:56:30|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737363410000|2025-01-20 08:56:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363430000|2025-01-20 08:57:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363440000|2025-01-20 08:57:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737363450000|2025-01-20 08:57:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363480000|2025-01-20 08:58:00|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737363490000|2025-01-20 08:58:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363500000|2025-01-20 08:58:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737363510000|2025-01-20 08:58:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363520000|2025-01-20 08:58:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737363560000|2025-01-20 08:59:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737363570000|2025-01-20 08:59:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363580000|2025-01-20 08:59:40|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737363590000|2025-01-20 08:59:50|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737363600000|2025-01-20 09:00:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737363610000|2025-01-20 09:00:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363620000|2025-01-20 09:00:20|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1737363630000|2025-01-20 09:00:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737363650000|2025-01-20 09:00:50|8.36|6.86|8.37|6.87|8.38|6.88|8.36|6.86|0
1737363660000|2025-01-20 09:01:00|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737363710000|2025-01-20 09:01:50|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737363720000|2025-01-20 09:02:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737363730000|2025-01-20 09:02:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737363770000|2025-01-20 09:02:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737363780000|2025-01-20 09:03:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737363790000|2025-01-20 09:03:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737363830000|2025-01-20 09:03:50|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737363850000|2025-01-20 09:04:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737363860000|2025-01-20 09:04:20|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737363900000|2025-01-20 09:05:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737363910000|2025-01-20 09:05:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737363930000|2025-01-20 09:05:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737363960000|2025-01-20 09:06:00|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737363980000|2025-01-20 09:06:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737364010000|2025-01-20 09:06:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364040000|2025-01-20 09:07:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364050000|2025-01-20 09:07:30|8.3|6.8|8.28|6.78|8.3|6.8|8.28|6.78|0
1737364060000|2025-01-20 09:07:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737364070000|2025-01-20 09:07:50|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737364080000|2025-01-20 09:08:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364100000|2025-01-20 09:08:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737364160000|2025-01-20 09:09:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364180000|2025-01-20 09:09:40|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737364190000|2025-01-20 09:09:50|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1737364210000|2025-01-20 09:10:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364260000|2025-01-20 09:11:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737364270000|2025-01-20 09:11:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737364280000|2025-01-20 09:11:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737364290000|2025-01-20 09:11:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364300000|2025-01-20 09:11:40|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737364310000|2025-01-20 09:11:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364330000|2025-01-20 09:12:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364390000|2025-01-20 09:13:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364400000|2025-01-20 09:13:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737364430000|2025-01-20 09:13:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364450000|2025-01-20 09:14:10|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737364460000|2025-01-20 09:14:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737364470000|2025-01-20 09:14:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364490000|2025-01-20 09:14:50|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737364500000|2025-01-20 09:15:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737364510000|2025-01-20 09:15:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364560000|2025-01-20 09:16:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364570000|2025-01-20 09:16:10|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1737364580000|2025-01-20 09:16:20|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737364590000|2025-01-20 09:16:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364610000|2025-01-20 09:16:50|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737364620000|2025-01-20 09:17:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737364630000|2025-01-20 09:17:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737364640000|2025-01-20 09:17:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737364650000|2025-01-20 09:17:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364660000|2025-01-20 09:17:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364680000|2025-01-20 09:18:00|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737364690000|2025-01-20 09:18:10|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737364700000|2025-01-20 09:18:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364710000|2025-01-20 09:18:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364750000|2025-01-20 09:19:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737364760000|2025-01-20 09:19:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364800000|2025-01-20 09:20:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737364810000|2025-01-20 09:20:10|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737364820000|2025-01-20 09:20:20|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737364850000|2025-01-20 09:20:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364860000|2025-01-20 09:21:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737364880000|2025-01-20 09:21:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737364890000|2025-01-20 09:21:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737364910000|2025-01-20 09:21:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737364920000|2025-01-20 09:22:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737364940000|2025-01-20 09:22:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737364960000|2025-01-20 09:22:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737364970000|2025-01-20 09:22:50|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737364980000|2025-01-20 09:23:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737364990000|2025-01-20 09:23:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737365040000|2025-01-20 09:24:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737365050000|2025-01-20 09:24:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737365070000|2025-01-20 09:24:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737365100000|2025-01-20 09:25:00|8.31|6.81|8.33|6.83|8.33|6.83|8.31|6.81|0
1737365150000|2025-01-20 09:25:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737365170000|2025-01-20 09:26:10|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737365190000|2025-01-20 09:26:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737365220000|2025-01-20 09:27:00|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737365240000|2025-01-20 09:27:20|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737365250000|2025-01-20 09:27:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737365260000|2025-01-20 09:27:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737365270000|2025-01-20 09:27:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737365280000|2025-01-20 09:28:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737365290000|2025-01-20 09:28:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737365330000|2025-01-20 09:28:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737365340000|2025-01-20 09:29:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737365380000|2025-01-20 09:29:40|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737365390000|2025-01-20 09:29:50|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737365400000|2025-01-20 09:30:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737365420000|2025-01-20 09:30:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737365460000|2025-01-20 09:31:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737365470000|2025-01-20 09:31:10|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737365480000|2025-01-20 09:31:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737365490000|2025-01-20 09:31:30|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1737365500000|2025-01-20 09:31:40|8.31|6.81|8.31|6.81|8.31|6.81|8.3|6.8|0
1737365510000|2025-01-20 09:31:50|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1737365530000|2025-01-20 09:32:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737365570000|2025-01-20 09:32:50|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1737365580000|2025-01-20 09:33:00|8.31|6.81|8.31|6.81|8.31|6.81|8.3|6.8|0
1737365590000|2025-01-20 09:33:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737365600000|2025-01-20 09:33:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737365610000|2025-01-20 09:33:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737365650000|2025-01-20 09:34:10|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737365670000|2025-01-20 09:34:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737365680000|2025-01-20 09:34:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737365690000|2025-01-20 09:34:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737365720000|2025-01-20 09:35:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737365730000|2025-01-20 09:35:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737365740000|2025-01-20 09:35:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737365760000|2025-01-20 09:36:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737365790000|2025-01-20 09:36:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737365810000|2025-01-20 09:36:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737365820000|2025-01-20 09:37:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737365850000|2025-01-20 09:37:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737365860000|2025-01-20 09:37:40|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1737365880000|2025-01-20 09:38:00|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1737365890000|2025-01-20 09:38:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737365980000|2025-01-20 09:39:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737365990000|2025-01-20 09:39:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737366020000|2025-01-20 09:40:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366030000|2025-01-20 09:40:30|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737366040000|2025-01-20 09:40:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737366090000|2025-01-20 09:41:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737366100000|2025-01-20 09:41:40|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366120000|2025-01-20 09:42:00|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737366140000|2025-01-20 09:42:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737366150000|2025-01-20 09:42:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737366210000|2025-01-20 09:43:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737366250000|2025-01-20 09:44:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737366300000|2025-01-20 09:45:00|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737366310000|2025-01-20 09:45:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737366370000|2025-01-20 09:46:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737366450000|2025-01-20 09:47:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737366510000|2025-01-20 09:48:30|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737366530000|2025-01-20 09:48:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366540000|2025-01-20 09:49:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366550000|2025-01-20 09:49:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737366570000|2025-01-20 09:49:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366610000|2025-01-20 09:50:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737366620000|2025-01-20 09:50:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366650000|2025-01-20 09:50:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737366660000|2025-01-20 09:51:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737366670000|2025-01-20 09:51:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737366680000|2025-01-20 09:51:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737366690000|2025-01-20 09:51:30|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366700000|2025-01-20 09:51:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366750000|2025-01-20 09:52:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737366760000|2025-01-20 09:52:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366790000|2025-01-20 09:53:10|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366800000|2025-01-20 09:53:20|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366820000|2025-01-20 09:53:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737366840000|2025-01-20 09:54:00|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737366860000|2025-01-20 09:54:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737366970000|2025-01-20 09:56:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737367020000|2025-01-20 09:57:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737367070000|2025-01-20 09:57:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737367080000|2025-01-20 09:58:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737367090000|2025-01-20 09:58:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737367110000|2025-01-20 09:58:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737367200000|2025-01-20 10:00:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737367240000|2025-01-20 10:00:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737367260000|2025-01-20 10:01:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737367280000|2025-01-20 10:01:20|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737367290000|2025-01-20 10:01:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737367300000|2025-01-20 10:01:40|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737367310000|2025-01-20 10:01:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737367320000|2025-01-20 10:02:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737367330000|2025-01-20 10:02:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737367340000|2025-01-20 10:02:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737367350000|2025-01-20 10:02:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737367370000|2025-01-20 10:02:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737367380000|2025-01-20 10:03:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737367450000|2025-01-20 10:04:10|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737367490000|2025-01-20 10:04:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737367520000|2025-01-20 10:05:20|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737367530000|2025-01-20 10:05:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737367550000|2025-01-20 10:05:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737367620000|2025-01-20 10:07:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737367630000|2025-01-20 10:07:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737367640000|2025-01-20 10:07:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737367650000|2025-01-20 10:07:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737367680000|2025-01-20 10:08:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737367700000|2025-01-20 10:08:20|8.39|6.89|8.38|6.88|8.4|6.9|8.38|6.88|0
1737367720000|2025-01-20 10:08:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737367730000|2025-01-20 10:08:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737367740000|2025-01-20 10:09:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737367750000|2025-01-20 10:09:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737367760000|2025-01-20 10:09:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737367790000|2025-01-20 10:09:50|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737367800000|2025-01-20 10:10:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737367820000|2025-01-20 10:10:20|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737367830000|2025-01-20 10:10:30|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737367840000|2025-01-20 10:10:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737367860000|2025-01-20 10:11:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737367880000|2025-01-20 10:11:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737367890000|2025-01-20 10:11:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737367940000|2025-01-20 10:12:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737367950000|2025-01-20 10:12:30|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737367980000|2025-01-20 10:13:00|8.39|6.89|8.37|6.87|8.39|6.89|8.36|6.86|0
1737367990000|2025-01-20 10:13:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737368020000|2025-01-20 10:13:40|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737368050000|2025-01-20 10:14:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737368090000|2025-01-20 10:14:50|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737368120000|2025-01-20 10:15:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737368130000|2025-01-20 10:15:30|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737368150000|2025-01-20 10:15:50|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737368230000|2025-01-20 10:17:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737368250000|2025-01-20 10:17:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737368270000|2025-01-20 10:17:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737368280000|2025-01-20 10:18:00|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737368290000|2025-01-20 10:18:10|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1737368300000|2025-01-20 10:18:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737368310000|2025-01-20 10:18:30|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737368330000|2025-01-20 10:18:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737368360000|2025-01-20 10:19:20|8.4|6.9|8.4|6.9|8.41|6.91|8.4|6.9|0
1737368370000|2025-01-20 10:19:30|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1737368380000|2025-01-20 10:19:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737368390000|2025-01-20 10:19:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737368400000|2025-01-20 10:20:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737368410000|2025-01-20 10:20:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737368430000|2025-01-20 10:20:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737368440000|2025-01-20 10:20:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737368450000|2025-01-20 10:20:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737368460000|2025-01-20 10:21:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737368480000|2025-01-20 10:21:20|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1737368500000|2025-01-20 10:21:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737368510000|2025-01-20 10:21:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737368540000|2025-01-20 10:22:20|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737368550000|2025-01-20 10:22:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737368590000|2025-01-20 10:23:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737368610000|2025-01-20 10:23:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737368620000|2025-01-20 10:23:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737368630000|2025-01-20 10:23:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737368640000|2025-01-20 10:24:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737368650000|2025-01-20 10:24:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737368690000|2025-01-20 10:24:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737368700000|2025-01-20 10:25:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737368720000|2025-01-20 10:25:20|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737368730000|2025-01-20 10:25:30|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737368740000|2025-01-20 10:25:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737368750000|2025-01-20 10:25:50|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737368790000|2025-01-20 10:26:30|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1737368810000|2025-01-20 10:26:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737368820000|2025-01-20 10:27:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737368860000|2025-01-20 10:27:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737368880000|2025-01-20 10:28:00|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737368960000|2025-01-20 10:29:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737368970000|2025-01-20 10:29:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737368980000|2025-01-20 10:29:40|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1737369000000|2025-01-20 10:30:00|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737369070000|2025-01-20 10:31:10|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1737369080000|2025-01-20 10:31:20|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737369090000|2025-01-20 10:31:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737369130000|2025-01-20 10:32:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369140000|2025-01-20 10:32:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369180000|2025-01-20 10:33:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369210000|2025-01-20 10:33:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737369220000|2025-01-20 10:33:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369230000|2025-01-20 10:33:50|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1737369240000|2025-01-20 10:34:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737369250000|2025-01-20 10:34:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737369280000|2025-01-20 10:34:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737369300000|2025-01-20 10:35:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737369320000|2025-01-20 10:35:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737369350000|2025-01-20 10:35:50|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737369360000|2025-01-20 10:36:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737369370000|2025-01-20 10:36:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1737369380000|2025-01-20 10:36:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737369390000|2025-01-20 10:36:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737369400000|2025-01-20 10:36:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737369410000|2025-01-20 10:36:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737369420000|2025-01-20 10:37:00|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1737369430000|2025-01-20 10:37:10|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737369440000|2025-01-20 10:37:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737369480000|2025-01-20 10:38:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369550000|2025-01-20 10:39:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369600000|2025-01-20 10:40:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737369620000|2025-01-20 10:40:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369670000|2025-01-20 10:41:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737369690000|2025-01-20 10:41:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369730000|2025-01-20 10:42:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737369750000|2025-01-20 10:42:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369760000|2025-01-20 10:42:40|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1737369790000|2025-01-20 10:43:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369800000|2025-01-20 10:43:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737369810000|2025-01-20 10:43:30|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1737369820000|2025-01-20 10:43:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737369830000|2025-01-20 10:43:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737369900000|2025-01-20 10:45:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737369970000|2025-01-20 10:46:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737369990000|2025-01-20 10:46:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370000000|2025-01-20 10:46:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737370020000|2025-01-20 10:47:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737370030000|2025-01-20 10:47:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737370040000|2025-01-20 10:47:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737370050000|2025-01-20 10:47:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737370060000|2025-01-20 10:47:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370080000|2025-01-20 10:48:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370110000|2025-01-20 10:48:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737370140000|2025-01-20 10:49:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737370170000|2025-01-20 10:49:30|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737370190000|2025-01-20 10:49:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737370220000|2025-01-20 10:50:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737370230000|2025-01-20 10:50:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737370240000|2025-01-20 10:50:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737370280000|2025-01-20 10:51:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737370350000|2025-01-20 10:52:30|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1737370390000|2025-01-20 10:53:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737370400000|2025-01-20 10:53:20|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1737370410000|2025-01-20 10:53:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737370470000|2025-01-20 10:54:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737370510000|2025-01-20 10:55:10|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737370560000|2025-01-20 10:56:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370570000|2025-01-20 10:56:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370580000|2025-01-20 10:56:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370600000|2025-01-20 10:56:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737370610000|2025-01-20 10:56:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737370650000|2025-01-20 10:57:30|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737370660000|2025-01-20 10:57:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737370680000|2025-01-20 10:58:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370740000|2025-01-20 10:59:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737370780000|2025-01-20 10:59:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370800000|2025-01-20 11:00:00|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1737370820000|2025-01-20 11:00:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370850000|2025-01-20 11:00:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737370860000|2025-01-20 11:01:00|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1737370870000|2025-01-20 11:01:10|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737370890000|2025-01-20 11:01:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370900000|2025-01-20 11:01:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737370910000|2025-01-20 11:01:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370950000|2025-01-20 11:02:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370960000|2025-01-20 11:02:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737370980000|2025-01-20 11:03:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737370990000|2025-01-20 11:03:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737371040000|2025-01-20 11:04:00|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737371050000|2025-01-20 11:04:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737371060000|2025-01-20 11:04:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737371080000|2025-01-20 11:04:40|8.29|6.79|8.22|6.72|8.29|6.79|8.22|6.72|0
1737371100000|2025-01-20 11:05:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737371110000|2025-01-20 11:05:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737371150000|2025-01-20 11:05:50|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737371160000|2025-01-20 11:06:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737371170000|2025-01-20 11:06:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737371200000|2025-01-20 11:06:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737371210000|2025-01-20 11:06:50|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737371220000|2025-01-20 11:07:00|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737371230000|2025-01-20 11:07:10|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737371260000|2025-01-20 11:07:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737371270000|2025-01-20 11:07:50|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737371280000|2025-01-20 11:08:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737371290000|2025-01-20 11:08:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737371330000|2025-01-20 11:08:50|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737371340000|2025-01-20 11:09:00|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737371360000|2025-01-20 11:09:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737371370000|2025-01-20 11:09:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737371390000|2025-01-20 11:09:50|8.24|6.74|8.23|6.73|8.24|6.74|8.23|6.73|0
1737371400000|2025-01-20 11:10:00|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737371410000|2025-01-20 11:10:10|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737371430000|2025-01-20 11:10:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371450000|2025-01-20 11:10:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737371470000|2025-01-20 11:11:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371490000|2025-01-20 11:11:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371500000|2025-01-20 11:11:40|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737371510000|2025-01-20 11:11:50|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1737371540000|2025-01-20 11:12:20|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737371550000|2025-01-20 11:12:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737371560000|2025-01-20 11:12:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371590000|2025-01-20 11:13:10|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737371610000|2025-01-20 11:13:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371620000|2025-01-20 11:13:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737371640000|2025-01-20 11:14:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371670000|2025-01-20 11:14:30|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371700000|2025-01-20 11:15:00|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371710000|2025-01-20 11:15:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737371720000|2025-01-20 11:15:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371730000|2025-01-20 11:15:30|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1737371800000|2025-01-20 11:16:40|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737371820000|2025-01-20 11:17:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737371860000|2025-01-20 11:17:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371870000|2025-01-20 11:17:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371880000|2025-01-20 11:18:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371920000|2025-01-20 11:18:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737371930000|2025-01-20 11:18:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737371940000|2025-01-20 11:19:00|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737371960000|2025-01-20 11:19:20|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371970000|2025-01-20 11:19:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737371980000|2025-01-20 11:19:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737371990000|2025-01-20 11:19:50|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737372010000|2025-01-20 11:20:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737372030000|2025-01-20 11:20:30|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737372060000|2025-01-20 11:21:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737372090000|2025-01-20 11:21:30|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737372100000|2025-01-20 11:21:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737372120000|2025-01-20 11:22:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737372130000|2025-01-20 11:22:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737372150000|2025-01-20 11:22:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737372180000|2025-01-20 11:23:00|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737372230000|2025-01-20 11:23:50|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737372240000|2025-01-20 11:24:00|8.28|6.78|8.3|6.8|8.3|6.8|8.28|6.78|0
1737372290000|2025-01-20 11:24:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737372300000|2025-01-20 11:25:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737372310000|2025-01-20 11:25:10|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737372320000|2025-01-20 11:25:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737372330000|2025-01-20 11:25:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737372340000|2025-01-20 11:25:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737372360000|2025-01-20 11:26:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737372440000|2025-01-20 11:27:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737372450000|2025-01-20 11:27:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737372520000|2025-01-20 11:28:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737372530000|2025-01-20 11:28:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737372560000|2025-01-20 11:29:20|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737372570000|2025-01-20 11:29:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737372600000|2025-01-20 11:30:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737372670000|2025-01-20 11:31:10|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737372680000|2025-01-20 11:31:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737372720000|2025-01-20 11:32:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737372730000|2025-01-20 11:32:10|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737372750000|2025-01-20 11:32:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737372760000|2025-01-20 11:32:40|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737372780000|2025-01-20 11:33:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737372790000|2025-01-20 11:33:10|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737372810000|2025-01-20 11:33:30|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737372830000|2025-01-20 11:33:50|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737372840000|2025-01-20 11:34:00|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737372860000|2025-01-20 11:34:20|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737372910000|2025-01-20 11:35:10|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737372920000|2025-01-20 11:35:20|8.22|6.72|8.23|6.73|8.23|6.73|8.22|6.72|0
1737372980000|2025-01-20 11:36:20|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737372990000|2025-01-20 11:36:30|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737373000000|2025-01-20 11:36:40|8.22|6.72|8.22|6.72|8.23|6.73|8.22|6.72|0
1737373020000|2025-01-20 11:37:00|8.23|6.73|8.23|6.73|8.23|6.73|8.23|6.73|0
1737373040000|2025-01-20 11:37:20|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373100000|2025-01-20 11:38:20|8.23|6.73|8.25|6.75|8.25|6.75|8.23|6.73|0
1737373170000|2025-01-20 11:39:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373200000|2025-01-20 11:40:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373210000|2025-01-20 11:40:10|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373230000|2025-01-20 11:40:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373250000|2025-01-20 11:40:50|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737373260000|2025-01-20 11:41:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373270000|2025-01-20 11:41:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737373310000|2025-01-20 11:41:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737373330000|2025-01-20 11:42:10|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737373340000|2025-01-20 11:42:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737373360000|2025-01-20 11:42:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737373390000|2025-01-20 11:43:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737373400000|2025-01-20 11:43:20|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737373420000|2025-01-20 11:43:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737373430000|2025-01-20 11:43:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737373440000|2025-01-20 11:44:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737373470000|2025-01-20 11:44:30|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737373500000|2025-01-20 11:45:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737373510000|2025-01-20 11:45:10|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737373540000|2025-01-20 11:45:40|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737373590000|2025-01-20 11:46:30|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373600000|2025-01-20 11:46:40|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373640000|2025-01-20 11:47:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373680000|2025-01-20 11:48:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737373710000|2025-01-20 11:48:30|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737373720000|2025-01-20 11:48:40|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737373760000|2025-01-20 11:49:20|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737373810000|2025-01-20 11:50:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373820000|2025-01-20 11:50:20|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737373830000|2025-01-20 11:50:30|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373840000|2025-01-20 11:50:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737373930000|2025-01-20 11:52:10|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737373940000|2025-01-20 11:52:20|8.25|6.75|8.25|6.75|8.25|6.75|8.24|6.74|0
1737373980000|2025-01-20 11:53:00|8.24|6.74|8.25|6.75|8.25|6.75|8.24|6.74|0
1737373990000|2025-01-20 11:53:10|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1737374100000|2025-01-20 11:55:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737374110000|2025-01-20 11:55:10|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737374120000|2025-01-20 11:55:20|8.26|6.76|8.27|6.77|8.27|6.77|8.25|6.75|0
1737374160000|2025-01-20 11:56:00|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737374170000|2025-01-20 11:56:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737374240000|2025-01-20 11:57:20|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1737374260000|2025-01-20 11:57:40|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737374300000|2025-01-20 11:58:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737374370000|2025-01-20 11:59:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737374430000|2025-01-20 12:00:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737374450000|2025-01-20 12:00:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737374460000|2025-01-20 12:01:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737374490000|2025-01-20 12:01:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737374500000|2025-01-20 12:01:40|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737374520000|2025-01-20 12:02:00|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1737374530000|2025-01-20 12:02:10|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737374540000|2025-01-20 12:02:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737374550000|2025-01-20 12:02:30|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737374590000|2025-01-20 12:03:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737374610000|2025-01-20 12:03:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737374630000|2025-01-20 12:03:50|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737374640000|2025-01-20 12:04:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737374660000|2025-01-20 12:04:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737374690000|2025-01-20 12:04:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737374700000|2025-01-20 12:05:00|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737374710000|2025-01-20 12:05:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737374790000|2025-01-20 12:06:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737374800000|2025-01-20 12:06:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737374820000|2025-01-20 12:07:00|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737374830000|2025-01-20 12:07:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737374860000|2025-01-20 12:07:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737374900000|2025-01-20 12:08:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737374910000|2025-01-20 12:08:30|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737374920000|2025-01-20 12:08:40|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737374930000|2025-01-20 12:08:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737374940000|2025-01-20 12:09:00|8.14|6.64|8.14|6.64|8.14|6.64|8.14|6.64|0
1737374950000|2025-01-20 12:09:10|8.15|6.65|8.14|6.64|8.15|6.65|8.14|6.64|0
1737374960000|2025-01-20 12:09:20|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737374980000|2025-01-20 12:09:40|8.16|6.66|8.15|6.65|8.16|6.66|8.15|6.65|0
1737375010000|2025-01-20 12:10:10|8.16|6.66|8.16|6.66|8.16|6.66|8.16|6.66|0
1737375030000|2025-01-20 12:10:30|8.15|6.65|8.15|6.65|8.15|6.65|8.15|6.65|0
1737375040000|2025-01-20 12:10:40|8.17|6.67|8.18|6.68|8.18|6.68|8.17|6.67|0
1737375050000|2025-01-20 12:10:50|8.17|6.67|8.17|6.67|8.17|6.67|8.17|6.67|0
1737375090000|2025-01-20 12:11:30|8.18|6.68|8.19|6.69|8.19|6.69|8.18|6.68|0
1737375100000|2025-01-20 12:11:40|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737375120000|2025-01-20 12:12:00|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737375220000|2025-01-20 12:13:40|8.18|6.68|8.18|6.68|8.19|6.69|8.18|6.68|0
1737375230000|2025-01-20 12:13:50|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737375250000|2025-01-20 12:14:10|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737375260000|2025-01-20 12:14:20|8.23|6.73|8.22|6.72|8.23|6.73|8.21|6.71|0
1737375300000|2025-01-20 12:15:00|8.24|6.74|8.24|6.74|8.24|6.74|8.24|6.74|0
1737375310000|2025-01-20 12:15:10|8.25|6.75|8.25|6.75|8.25|6.75|8.24|6.74|0
1737375320000|2025-01-20 12:15:20|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737375330000|2025-01-20 12:15:30|8.25|6.75|8.24|6.74|8.25|6.75|8.24|6.74|0
1737375350000|2025-01-20 12:15:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737375360000|2025-01-20 12:16:00|8.24|6.74|8.24|6.74|8.25|6.75|8.24|6.74|0
1737375370000|2025-01-20 12:16:10|8.23|6.73|8.22|6.72|8.23|6.73|8.22|6.72|0
1737375380000|2025-01-20 12:16:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737375400000|2025-01-20 12:16:40|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737375410000|2025-01-20 12:16:50|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737375420000|2025-01-20 12:17:00|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737375430000|2025-01-20 12:17:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737375440000|2025-01-20 12:17:20|8.21|6.71|8.21|6.71|8.21|6.71|8.21|6.71|0
1737375450000|2025-01-20 12:17:30|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737375480000|2025-01-20 12:18:00|8.23|6.73|8.24|6.74|8.24|6.74|8.23|6.73|0
1737375490000|2025-01-20 12:18:10|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1737375510000|2025-01-20 12:18:30|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737375530000|2025-01-20 12:18:50|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1737375540000|2025-01-20 12:19:00|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737375550000|2025-01-20 12:19:10|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737375560000|2025-01-20 12:19:20|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737375580000|2025-01-20 12:19:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737375600000|2025-01-20 12:20:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1737375610000|2025-01-20 12:20:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737375620000|2025-01-20 12:20:20|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737375640000|2025-01-20 12:20:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737375650000|2025-01-20 12:20:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737375660000|2025-01-20 12:21:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737375670000|2025-01-20 12:21:10|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737375680000|2025-01-20 12:21:20|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737375690000|2025-01-20 12:21:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737375700000|2025-01-20 12:21:40|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737375710000|2025-01-20 12:21:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737375720000|2025-01-20 12:22:00|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737375730000|2025-01-20 12:22:10|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737375740000|2025-01-20 12:22:20|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737375760000|2025-01-20 12:22:40|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737375770000|2025-01-20 12:22:50|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1737375780000|2025-01-20 12:23:00|8.26|6.76|8.28|6.78|8.28|6.78|8.26|6.76|0
1737375790000|2025-01-20 12:23:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737375840000|2025-01-20 12:24:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737375850000|2025-01-20 12:24:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737375860000|2025-01-20 12:24:20|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737375880000|2025-01-20 12:24:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737375890000|2025-01-20 12:24:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737375900000|2025-01-20 12:25:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737375910000|2025-01-20 12:25:10|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1737375930000|2025-01-20 12:25:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737375940000|2025-01-20 12:25:40|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737375950000|2025-01-20 12:25:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737375970000|2025-01-20 12:26:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737375980000|2025-01-20 12:26:20|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737375990000|2025-01-20 12:26:30|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1737376000000|2025-01-20 12:26:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737376010000|2025-01-20 12:26:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737376020000|2025-01-20 12:27:00|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1737376030000|2025-01-20 12:27:10|8.37|6.87|8.34|6.84|8.37|6.87|8.34|6.84|0
1737376040000|2025-01-20 12:27:20|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1737376060000|2025-01-20 12:27:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737376070000|2025-01-20 12:27:50|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737376080000|2025-01-20 12:28:00|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1737376090000|2025-01-20 12:28:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1737376100000|2025-01-20 12:28:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1737376110000|2025-01-20 12:28:30|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1737376130000|2025-01-20 12:28:50|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737376140000|2025-01-20 12:29:00|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1737376150000|2025-01-20 12:29:10|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737376160000|2025-01-20 12:29:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737376170000|2025-01-20 12:29:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737376180000|2025-01-20 12:29:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1737376190000|2025-01-20 12:29:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737376200000|2025-01-20 12:30:00|8.37|6.87|8.33|6.83|8.37|6.87|8.33|6.83|0
1737376210000|2025-01-20 12:30:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737376220000|2025-01-20 12:30:20|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1737376240000|2025-01-20 12:30:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737376250000|2025-01-20 12:30:50|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737376260000|2025-01-20 12:31:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737376270000|2025-01-20 12:31:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376280000|2025-01-20 12:31:20|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737376290000|2025-01-20 12:31:30|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737376310000|2025-01-20 12:31:50|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737376320000|2025-01-20 12:32:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737376330000|2025-01-20 12:32:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737376340000|2025-01-20 12:32:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737376350000|2025-01-20 12:32:30|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1737376370000|2025-01-20 12:32:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737376380000|2025-01-20 12:33:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737376390000|2025-01-20 12:33:10|8.27|6.77|8.29|6.79|8.29|6.79|8.27|6.77|0
1737376400000|2025-01-20 12:33:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737376410000|2025-01-20 12:33:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376420000|2025-01-20 12:33:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737376430000|2025-01-20 12:33:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376440000|2025-01-20 12:34:00|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737376450000|2025-01-20 12:34:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737376460000|2025-01-20 12:34:20|8.28|6.78|8.28|6.78|8.28|6.78|8.27|6.77|0
1737376470000|2025-01-20 12:34:30|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1737376510000|2025-01-20 12:35:10|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737376520000|2025-01-20 12:35:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737376540000|2025-01-20 12:35:40|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737376550000|2025-01-20 12:35:50|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737376570000|2025-01-20 12:36:10|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737376580000|2025-01-20 12:36:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376590000|2025-01-20 12:36:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737376600000|2025-01-20 12:36:40|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1737376610000|2025-01-20 12:36:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737376620000|2025-01-20 12:37:00|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737376630000|2025-01-20 12:37:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737376680000|2025-01-20 12:38:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1737376690000|2025-01-20 12:38:10|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737376700000|2025-01-20 12:38:20|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1737376710000|2025-01-20 12:38:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376720000|2025-01-20 12:38:40|8.3|6.8|8.33|6.83|8.33|6.83|8.3|6.8|0
1737376730000|2025-01-20 12:38:50|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1737376740000|2025-01-20 12:39:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737376750000|2025-01-20 12:39:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737376770000|2025-01-20 12:39:30|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737376790000|2025-01-20 12:39:50|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737376810000|2025-01-20 12:40:10|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1737376840000|2025-01-20 12:40:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737376860000|2025-01-20 12:41:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737376880000|2025-01-20 12:41:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737376890000|2025-01-20 12:41:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737376900000|2025-01-20 12:41:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376910000|2025-01-20 12:41:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737376920000|2025-01-20 12:42:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376930000|2025-01-20 12:42:10|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737376940000|2025-01-20 12:42:20|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1737376950000|2025-01-20 12:42:30|8.29|6.79|8.3|6.8|8.31|6.81|8.29|6.79|0
1737376960000|2025-01-20 12:42:40|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737376990000|2025-01-20 12:43:10|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1737377020000|2025-01-20 12:43:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737377030000|2025-01-20 12:43:50|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737377040000|2025-01-20 12:44:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737377050000|2025-01-20 12:44:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737377060000|2025-01-20 12:44:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737377070000|2025-01-20 12:44:30|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1737377080000|2025-01-20 12:44:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737377090000|2025-01-20 12:44:50|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737377100000|2025-01-20 12:45:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737377110000|2025-01-20 12:45:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737377120000|2025-01-20 12:45:20|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737377130000|2025-01-20 12:45:30|8.28|6.78|8.28|6.78|8.29|6.79|8.28|6.78|0
1737377140000|2025-01-20 12:45:40|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737377150000|2025-01-20 12:45:50|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737377160000|2025-01-20 12:46:00|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737377170000|2025-01-20 12:46:10|8.32|6.82|8.3|6.8|8.32|6.82|8.3|6.8|0
1737377190000|2025-01-20 12:46:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737377220000|2025-01-20 12:47:00|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737377250000|2025-01-20 12:47:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737377270000|2025-01-20 12:47:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737377280000|2025-01-20 12:48:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737377310000|2025-01-20 12:48:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737377320000|2025-01-20 12:48:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737377330000|2025-01-20 12:48:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1737377360000|2025-01-20 12:49:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737377370000|2025-01-20 12:49:30|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737377400000|2025-01-20 12:50:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1737377410000|2025-01-20 12:50:10|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1737377420000|2025-01-20 12:50:20|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737377460000|2025-01-20 12:51:00|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1737377510000|2025-01-20 12:51:50|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1737377520000|2025-01-20 12:52:00|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1737377560000|2025-01-20 12:52:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1737377570000|2025-01-20 12:52:50|8.3|6.8|8.31|6.81|8.32|6.82|8.3|6.8|0
1737377580000|2025-01-20 12:53:00|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737377630000|2025-01-20 12:53:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737377640000|2025-01-20 12:54:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737377650000|2025-01-20 12:54:10|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1737377670000|2025-01-20 12:54:30|8.32|6.82|8.31|6.81|8.33|6.83|8.31|6.81|0
1737377680000|2025-01-20 12:54:40|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1737377690000|2025-01-20 12:54:50|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1737377700000|2025-01-20 12:55:00|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737377750000|2025-01-20 12:55:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737377780000|2025-01-20 12:56:20|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737377790000|2025-01-20 12:56:30|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1737377810000|2025-01-20 12:56:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1737377830000|2025-01-20 12:57:10|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737377840000|2025-01-20 12:57:20|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737377860000|2025-01-20 12:57:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1737377890000|2025-01-20 12:58:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737377910000|2025-01-20 12:58:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1737377970000|2025-01-20 12:59:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1737377980000|2025-01-20 12:59:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1737377990000|2025-01-20 12:59:50|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1737378000000|2025-01-20 13:00:00|8.32|6.82|8.36|6.86|8.36|6.86|8.32|6.82|0
1737378010000|2025-01-20 13:00:10|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378020000|2025-01-20 13:00:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737378030000|2025-01-20 13:00:30|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737378040000|2025-01-20 13:00:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737378050000|2025-01-20 13:00:50|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737378060000|2025-01-20 13:01:00|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737378070000|2025-01-20 13:01:10|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1737378080000|2025-01-20 13:01:20|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737378090000|2025-01-20 13:01:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1737378100000|2025-01-20 13:01:40|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1737378110000|2025-01-20 13:01:50|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737378120000|2025-01-20 13:02:00|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737378130000|2025-01-20 13:02:10|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1737378140000|2025-01-20 13:02:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737378160000|2025-01-20 13:02:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737378170000|2025-01-20 13:02:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737378180000|2025-01-20 13:03:00|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737378190000|2025-01-20 13:03:10|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378200000|2025-01-20 13:03:20|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378210000|2025-01-20 13:03:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1737378220000|2025-01-20 13:03:40|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1737378230000|2025-01-20 13:03:50|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737378240000|2025-01-20 13:04:00|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378250000|2025-01-20 13:04:10|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378260000|2025-01-20 13:04:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737378270000|2025-01-20 13:04:30|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737378280000|2025-01-20 13:04:40|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737378290000|2025-01-20 13:04:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737378300000|2025-01-20 13:05:00|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1737378310000|2025-01-20 13:05:10|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1737378320000|2025-01-20 13:05:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737378340000|2025-01-20 13:05:40|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1737378350000|2025-01-20 13:05:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1737378360000|2025-01-20 13:06:00|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1737378390000|2025-01-20 13:06:30|8.36|6.86|8.37|6.87|8.38|6.88|8.36|6.86|0
1737378410000|2025-01-20 13:06:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1737378420000|2025-01-20 13:07:00|8.35|6.85|8.36|6.86|8.36|6.86|8.34|6.84|0
1737378430000|2025-01-20 13:07:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1737378440000|2025-01-20 13:07:20|8.35|6.85|8.42|6.92|8.42|6.92|8.35|6.85|0
1737378460000|2025-01-20 13:07:40|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737378470000|2025-01-20 13:07:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737378480000|2025-01-20 13:08:00|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737378490000|2025-01-20 13:08:10|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1737378510000|2025-01-20 13:08:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737378590000|2025-01-20 13:09:50|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737378600000|2025-01-20 13:10:00|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737378610000|2025-01-20 13:10:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737378620000|2025-01-20 13:10:20|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737378630000|2025-01-20 13:10:30|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737378650000|2025-01-20 13:10:50|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737378680000|2025-01-20 13:11:20|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737378700000|2025-01-20 13:11:40|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737378720000|2025-01-20 13:12:00|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737378730000|2025-01-20 13:12:10|8.45|6.95|8.44|6.94|8.45|6.95|8.44|6.94|0
1737378740000|2025-01-20 13:12:20|8.45|6.95|8.43|6.93|8.45|6.95|8.43|6.93|0
1737378750000|2025-01-20 13:12:30|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737378780000|2025-01-20 13:13:00|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1737378790000|2025-01-20 13:13:10|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737378800000|2025-01-20 13:13:20|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1737378810000|2025-01-20 13:13:30|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737378820000|2025-01-20 13:13:40|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737378830000|2025-01-20 13:13:50|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1737378840000|2025-01-20 13:14:00|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1737378850000|2025-01-20 13:14:10|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1737378880000|2025-01-20 13:14:40|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737378890000|2025-01-20 13:14:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737378950000|2025-01-20 13:15:50|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737378960000|2025-01-20 13:16:00|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737378970000|2025-01-20 13:16:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737378990000|2025-01-20 13:16:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379000000|2025-01-20 13:16:40|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1737379010000|2025-01-20 13:16:50|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379040000|2025-01-20 13:17:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737379050000|2025-01-20 13:17:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379070000|2025-01-20 13:17:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379080000|2025-01-20 13:18:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379140000|2025-01-20 13:19:00|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1737379190000|2025-01-20 13:19:50|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737379200000|2025-01-20 13:20:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379210000|2025-01-20 13:20:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737379220000|2025-01-20 13:20:20|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1737379230000|2025-01-20 13:20:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379240000|2025-01-20 13:20:40|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737379260000|2025-01-20 13:21:00|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379290000|2025-01-20 13:21:30|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737379320000|2025-01-20 13:22:00|8.4|6.9|8.4|6.9|8.4|6.9|8.39|6.89|0
1737379330000|2025-01-20 13:22:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737379340000|2025-01-20 13:22:20|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737379350000|2025-01-20 13:22:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379360000|2025-01-20 13:22:40|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1737379370000|2025-01-20 13:22:50|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1737379390000|2025-01-20 13:23:10|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1737379420000|2025-01-20 13:23:40|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379440000|2025-01-20 13:24:00|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1737379450000|2025-01-20 13:24:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379480000|2025-01-20 13:24:40|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1737379500000|2025-01-20 13:25:00|8.41|6.91|8.41|6.91|8.41|6.91|8.4|6.9|0
1737379520000|2025-01-20 13:25:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379530000|2025-01-20 13:25:30|8.41|6.91|8.41|6.91|8.41|6.91|8.41|6.91|0
1737379550000|2025-01-20 13:25:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1737379560000|2025-01-20 13:26:00|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1737379580000|2025-01-20 13:26:20|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1737379590000|2025-01-20 13:26:30|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737379610000|2025-01-20 13:26:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737379620000|2025-01-20 13:27:00|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737379630000|2025-01-20 13:27:10|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1737379640000|2025-01-20 13:27:20|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1737379660000|2025-01-20 13:27:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1737379680000|2025-01-20 13:28:00|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1737379690000|2025-01-20 13:28:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737379700000|2025-01-20 13:28:20|8.46|6.96|8.45|6.95|8.46|6.96|8.45|6.95|0
1737379720000|2025-01-20 13:28:40|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1737379730000|2025-01-20 13:28:50|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1737379740000|2025-01-20 13:29:00|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1737379750000|2025-01-20 13:29:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1737379780000|2025-01-20 13:29:40|8.48|6.98|8.48|6.98|8.48|6.98|8.48|6.98|0
1737379790000|2025-01-20 13:29:50|8.49|6.99|8.49|6.99|8.49|6.99|8.48|6.98|0
1737379800000|2025-01-20 13:30:00|8.41|6.91|8.14|6.64|8.41|6.91|8.13|6.63|0
1737379810000|2025-01-20 13:30:10|8.11|6.61|8.08|6.58|8.11|6.61|8.07|6.57|0
1737379820000|2025-01-20 13:30:20|8.22|6.72|8.36|6.86|8.36|6.86|8.22|6.72|0
1737379830000|2025-01-20 13:30:30|8.34|6.84|8.43|6.93|8.44|6.94|8.34|6.84|0
1737379840000|2025-01-20 13:30:40|8.38|6.88|8.37|6.87|8.38|6.88|8.36|6.86|0
1737379850000|2025-01-20 13:30:50|8.4|6.9|8.42|6.92|8.44|6.94|8.4|6.9|0
1737379860000|2025-01-20 13:31:00|8.43|6.93|8.34|6.84|8.43|6.93|8.32|6.82|0
1737379870000|2025-01-20 13:31:10|8.3|6.8|8.31|6.81|8.31|6.81|8.29|6.79|0
1737379880000|2025-01-20 13:31:20|8.32|6.82|8.3|6.8|8.32|6.82|8.28|6.78|0
1737379890000|2025-01-20 13:31:30|8.25|6.75|8.21|6.71|8.25|6.75|8.21|6.71|0
1737379900000|2025-01-20 13:31:40|8.18|6.68|8.2|6.7|8.2|6.7|8.16|6.66|0
1737379910000|2025-01-20 13:31:50|8.17|6.67|8.12|6.62|8.17|6.67|8.12|6.62|0
1737379920000|2025-01-20 13:32:00|8.06|6.56|8.03|6.53|8.06|6.56|8.03|6.53|0
1737379930000|2025-01-20 13:32:10|8.02|6.52|8.12|6.62|8.12|6.62|8.02|6.52|0
1737379940000|2025-01-20 13:32:20|8.11|6.61|8.12|6.62|8.12|6.62|8.11|6.61|0
1737379950000|2025-01-20 13:32:30|8.1|6.6|8.07|6.57|8.1|6.6|8.07|6.57|0
1737379960000|2025-01-20 13:32:40|8.09|6.59|8.1|6.6|8.1|6.6|8.07|6.57|0
1737379970000|2025-01-20 13:32:50|8.09|6.59|8.08|6.58|8.09|6.59|8.07|6.57|0
1737379980000|2025-01-20 13:33:00|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737379990000|2025-01-20 13:33:10|8.05|6.55|8.02|6.52|8.05|6.55|8.02|6.52|0
1737380000000|2025-01-20 13:33:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737380010000|2025-01-20 13:33:30|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737380020000|2025-01-20 13:33:40|7.99|6.49|8.05|6.55|8.05|6.55|7.99|6.49|0
1737380030000|2025-01-20 13:33:50|8.01|6.51|7.98|6.48|8.01|6.51|7.98|6.48|0
1737380040000|2025-01-20 13:34:00|7.96|6.46|7.93|6.43|7.96|6.46|7.93|6.43|0
1737380050000|2025-01-20 13:34:10|7.92|6.42|7.94|6.44|7.96|6.46|7.92|6.42|0
1737380060000|2025-01-20 13:34:20|7.93|6.43|7.88|6.38|7.94|6.44|7.88|6.38|0
1737380070000|2025-01-20 13:34:30|7.92|6.42|7.96|6.46|7.96|6.46|7.92|6.42|0
1737380080000|2025-01-20 13:34:40|7.94|6.44|7.96|6.46|7.96|6.46|7.94|6.44|0
1737380090000|2025-01-20 13:34:50|7.94|6.44|7.89|6.39|7.94|6.44|7.89|6.39|0
1737380100000|2025-01-20 13:35:00|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737380110000|2025-01-20 13:35:10|7.94|6.44|7.94|6.44|7.97|6.47|7.94|6.44|0
1737380120000|2025-01-20 13:35:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737380130000|2025-01-20 13:35:30|7.95|6.45|7.98|6.48|7.98|6.48|7.95|6.45|0
1737380140000|2025-01-20 13:35:40|7.97|6.47|7.99|6.49|7.99|6.49|7.97|6.47|0
1737380150000|2025-01-20 13:35:50|8|6.5|7.99|6.49|8|6.5|7.98|6.48|0
1737380160000|2025-01-20 13:36:00|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737380170000|2025-01-20 13:36:10|8.03|6.53|8.01|6.51|8.07|6.57|8.01|6.51|0
1737380180000|2025-01-20 13:36:20|8|6.5|8.02|6.52|8.02|6.52|8|6.5|0
1737380190000|2025-01-20 13:36:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737380200000|2025-01-20 13:36:40|8.01|6.51|8.01|6.51|8.01|6.51|8|6.5|0
1737380210000|2025-01-20 13:36:50|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737380220000|2025-01-20 13:37:00|8.08|6.58|8.08|6.58|8.08|6.58|8.07|6.57|0
1737380230000|2025-01-20 13:37:10|8.05|6.55|8.03|6.53|8.06|6.56|8.03|6.53|0
1737380240000|2025-01-20 13:37:20|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737380250000|2025-01-20 13:37:30|8.06|6.56|8.08|6.58|8.08|6.58|8.06|6.56|0
1737380260000|2025-01-20 13:37:40|8.06|6.56|8.09|6.59|8.09|6.59|8.06|6.56|0
1737380270000|2025-01-20 13:37:50|8.08|6.58|8.17|6.67|8.17|6.67|8.08|6.58|0
1737380280000|2025-01-20 13:38:00|8.18|6.68|8.2|6.7|8.23|6.73|8.18|6.68|0
1737380290000|2025-01-20 13:38:10|8.19|6.69|8.19|6.69|8.19|6.69|8.18|6.68|0
1737380300000|2025-01-20 13:38:20|8.22|6.72|8.21|6.71|8.22|6.72|8.21|6.71|0
1737380310000|2025-01-20 13:38:30|8.22|6.72|8.17|6.67|8.22|6.72|8.17|6.67|0
1737380320000|2025-01-20 13:38:40|8.15|6.65|8.15|6.65|8.15|6.65|8.14|6.64|0
1737380330000|2025-01-20 13:38:50|8.16|6.66|8.18|6.68|8.18|6.68|8.16|6.66|0
1737380340000|2025-01-20 13:39:00|8.2|6.7|8.19|6.69|8.2|6.7|8.18|6.68|0
1737380350000|2025-01-20 13:39:10|8.18|6.68|8.18|6.68|8.18|6.68|8.18|6.68|0
1737380360000|2025-01-20 13:39:20|8.15|6.65|8.13|6.63|8.15|6.65|8.13|6.63|0
1737380370000|2025-01-20 13:39:30|8.14|6.64|8.15|6.65|8.15|6.65|8.12|6.62|0
1737380380000|2025-01-20 13:39:40|8.14|6.64|8.13|6.63|8.14|6.64|8.13|6.63|0
1737380390000|2025-01-20 13:39:50|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737380400000|2025-01-20 13:40:00|8.13|6.63|8.14|6.64|8.15|6.65|8.13|6.63|0
1737380410000|2025-01-20 13:40:10|8.15|6.65|8.16|6.66|8.16|6.66|8.15|6.65|0
1737380420000|2025-01-20 13:40:20|8.17|6.67|8.19|6.69|8.19|6.69|8.17|6.67|0
1737380430000|2025-01-20 13:40:30|8.21|6.71|8.22|6.72|8.22|6.72|8.21|6.71|0
1737380440000|2025-01-20 13:40:40|8.21|6.71|8.18|6.68|8.21|6.71|8.18|6.68|0
1737380450000|2025-01-20 13:40:50|8.19|6.69|8.19|6.69|8.2|6.7|8.18|6.68|0
1737380460000|2025-01-20 13:41:00|8.21|6.71|8.21|6.71|8.21|6.71|8.2|6.7|0
1737380470000|2025-01-20 13:41:10|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1737380480000|2025-01-20 13:41:20|8.21|6.71|8.22|6.72|8.23|6.73|8.21|6.71|0
1737380490000|2025-01-20 13:41:30|8.21|6.71|8.23|6.73|8.23|6.73|8.21|6.71|0
1737380500000|2025-01-20 13:41:40|8.22|6.72|8.19|6.69|8.22|6.72|8.19|6.69|0
1737380510000|2025-01-20 13:41:50|8.2|6.7|8.19|6.69|8.2|6.7|8.19|6.69|0
1737380520000|2025-01-20 13:42:00|8.18|6.68|8.16|6.66|8.18|6.68|8.16|6.66|0
1737380530000|2025-01-20 13:42:10|8.15|6.65|8.16|6.66|8.17|6.67|8.15|6.65|0
1737380540000|2025-01-20 13:42:20|8.15|6.65|8.2|6.7|8.2|6.7|8.15|6.65|0
1737380550000|2025-01-20 13:42:30|8.19|6.69|8.19|6.69|8.19|6.69|8.19|6.69|0
1737380560000|2025-01-20 13:42:40|8.18|6.68|8.16|6.66|8.18|6.68|8.16|6.66|0
1737380570000|2025-01-20 13:42:50|8.17|6.67|8.15|6.65|8.17|6.67|8.15|6.65|0
1737380580000|2025-01-20 13:43:00|8.16|6.66|8.14|6.64|8.16|6.66|8.14|6.64|0
1737380590000|2025-01-20 13:43:10|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737380600000|2025-01-20 13:43:20|8.11|6.61|8.09|6.59|8.11|6.61|8.09|6.59|0
1737380620000|2025-01-20 13:43:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737380630000|2025-01-20 13:43:50|8.09|6.59|8.07|6.57|8.09|6.59|8.07|6.57|0
1737380640000|2025-01-20 13:44:00|8.08|6.58|8.04|6.54|8.08|6.58|8.04|6.54|0
1737380650000|2025-01-20 13:44:10|8.02|6.52|8.01|6.51|8.02|6.52|8|6.5|0
1737380660000|2025-01-20 13:44:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737380670000|2025-01-20 13:44:30|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737380680000|2025-01-20 13:44:40|8.01|6.51|8.01|6.51|8.01|6.51|8|6.5|0
1737380690000|2025-01-20 13:44:50|8.02|6.52|8.02|6.52|8.03|6.53|8.02|6.52|0
1737380710000|2025-01-20 13:45:10|8.03|6.53|8.02|6.52|8.04|6.54|8.02|6.52|0
1737380720000|2025-01-20 13:45:20|8.03|6.53|8.03|6.53|8.04|6.54|8.02|6.52|0
1737380730000|2025-01-20 13:45:30|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737380740000|2025-01-20 13:45:40|8.05|6.55|8.06|6.56|8.06|6.56|8.05|6.55|0
1737380750000|2025-01-20 13:45:50|8.02|6.52|7.99|6.49|8.02|6.52|7.99|6.49|0
1737380760000|2025-01-20 13:46:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737380770000|2025-01-20 13:46:10|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380780000|2025-01-20 13:46:20|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737380790000|2025-01-20 13:46:30|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737380800000|2025-01-20 13:46:40|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737380810000|2025-01-20 13:46:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737380820000|2025-01-20 13:47:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380830000|2025-01-20 13:47:10|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737380840000|2025-01-20 13:47:20|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737380860000|2025-01-20 13:47:40|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737380890000|2025-01-20 13:48:10|7.94|6.44|7.97|6.47|7.97|6.47|7.94|6.44|0
1737380900000|2025-01-20 13:48:20|7.96|6.46|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380910000|2025-01-20 13:48:30|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737380920000|2025-01-20 13:48:40|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737380930000|2025-01-20 13:48:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737380940000|2025-01-20 13:49:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380950000|2025-01-20 13:49:10|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380960000|2025-01-20 13:49:20|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737380970000|2025-01-20 13:49:30|7.97|6.47|7.99|6.49|7.99|6.49|7.97|6.47|0
1737380980000|2025-01-20 13:49:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737381000000|2025-01-20 13:50:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737381010000|2025-01-20 13:50:10|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737381020000|2025-01-20 13:50:20|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737381030000|2025-01-20 13:50:30|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737381040000|2025-01-20 13:50:40|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737381050000|2025-01-20 13:50:50|7.96|6.46|7.93|6.43|7.96|6.46|7.93|6.43|0
1737381060000|2025-01-20 13:51:00|7.94|6.44|7.95|6.45|7.96|6.46|7.94|6.44|0
1737381070000|2025-01-20 13:51:10|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737381080000|2025-01-20 13:51:20|7.95|6.45|7.93|6.43|7.96|6.46|7.93|6.43|0
1737381090000|2025-01-20 13:51:30|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737381100000|2025-01-20 13:51:40|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737381110000|2025-01-20 13:51:50|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737381120000|2025-01-20 13:52:00|7.91|6.41|7.93|6.43|7.94|6.44|7.91|6.41|0
1737381130000|2025-01-20 13:52:10|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737381140000|2025-01-20 13:52:20|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737381150000|2025-01-20 13:52:30|7.91|6.41|7.88|6.38|7.91|6.41|7.88|6.38|0
1737381160000|2025-01-20 13:52:40|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737381170000|2025-01-20 13:52:50|7.88|6.38|7.88|6.38|7.88|6.38|7.87|6.37|0
1737381180000|2025-01-20 13:53:00|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737381190000|2025-01-20 13:53:10|7.86|6.36|7.84|6.34|7.87|6.37|7.84|6.34|0
1737381200000|2025-01-20 13:53:20|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737381210000|2025-01-20 13:53:30|7.82|6.32|7.82|6.32|7.84|6.34|7.82|6.32|0
1737381220000|2025-01-20 13:53:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737381230000|2025-01-20 13:53:50|7.85|6.35|7.83|6.33|7.85|6.35|7.83|6.33|0
1737381240000|2025-01-20 13:54:00|7.82|6.32|7.83|6.33|7.84|6.34|7.82|6.32|0
1737381250000|2025-01-20 13:54:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737381260000|2025-01-20 13:54:20|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737381270000|2025-01-20 13:54:30|7.82|6.32|7.84|6.34|7.84|6.34|7.82|6.32|0
1737381280000|2025-01-20 13:54:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737381290000|2025-01-20 13:54:50|7.82|6.32|7.82|6.32|7.83|6.33|7.82|6.32|0
1737381300000|2025-01-20 13:55:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737381310000|2025-01-20 13:55:10|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737381320000|2025-01-20 13:55:20|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737381330000|2025-01-20 13:55:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737381340000|2025-01-20 13:55:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737381350000|2025-01-20 13:55:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737381360000|2025-01-20 13:56:00|7.81|6.31|7.75|6.25|7.81|6.31|7.75|6.25|0
1737381370000|2025-01-20 13:56:10|7.74|6.24|7.72|6.22|7.74|6.24|7.72|6.22|0
1737381380000|2025-01-20 13:56:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737381390000|2025-01-20 13:56:30|7.72|6.22|7.75|6.25|7.75|6.25|7.72|6.22|0
1737381400000|2025-01-20 13:56:40|7.78|6.28|7.78|6.28|7.78|6.28|7.77|6.27|0
1737381420000|2025-01-20 13:57:00|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737381430000|2025-01-20 13:57:10|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737381440000|2025-01-20 13:57:20|7.78|6.28|7.79|6.29|7.79|6.29|7.78|6.28|0
1737381450000|2025-01-20 13:57:30|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737381460000|2025-01-20 13:57:40|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737381480000|2025-01-20 13:58:00|7.75|6.25|7.75|6.25|7.75|6.25|7.74|6.24|0
1737381490000|2025-01-20 13:58:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737381500000|2025-01-20 13:58:20|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737381510000|2025-01-20 13:58:30|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737381520000|2025-01-20 13:58:40|7.74|6.24|7.72|6.22|7.74|6.24|7.71|6.21|0
1737381530000|2025-01-20 13:58:50|7.71|6.21|8.17|6.67|8.17|6.67|7.71|6.21|0
1737381540000|2025-01-20 13:59:00|8.18|6.68|8.12|6.62|8.18|6.68|8.12|6.62|0
1737381550000|2025-01-20 13:59:10|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737381560000|2025-01-20 13:59:20|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737381590000|2025-01-20 13:59:50|8.13|6.63|8.13|6.63|8.13|6.63|8.13|6.63|0
1737381600000|2025-01-20 14:00:00|8.12|6.62|8.12|6.62|8.12|6.62|8.12|6.62|0
1737381620000|2025-01-20 14:00:20|8.13|6.63|8.12|6.62|8.13|6.63|8.12|6.62|0
1737381640000|2025-01-20 14:00:40|8.11|6.61|8.11|6.61|8.11|6.61|8.11|6.61|0
1737381650000|2025-01-20 14:00:50|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737381660000|2025-01-20 14:01:00|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737381670000|2025-01-20 14:01:10|8.12|6.62|8.11|6.61|8.12|6.62|8.11|6.61|0
1737381680000|2025-01-20 14:01:20|8.1|6.6|8.12|6.62|8.12|6.62|8.1|6.6|0
1737381690000|2025-01-20 14:01:30|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737381700000|2025-01-20 14:01:40|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737381710000|2025-01-20 14:01:50|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737381720000|2025-01-20 14:02:00|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737381730000|2025-01-20 14:02:10|8.07|6.57|8.07|6.57|8.07|6.57|8.06|6.56|0
1737381750000|2025-01-20 14:02:30|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737381760000|2025-01-20 14:02:40|8.09|6.59|8.12|6.62|8.12|6.62|8.09|6.59|0
1737381770000|2025-01-20 14:02:50|8.14|6.64|8.15|6.65|8.15|6.65|8.14|6.64|0
1737381780000|2025-01-20 14:03:00|8.13|6.63|8.13|6.63|8.13|6.63|8.12|6.62|0
1737381790000|2025-01-20 14:03:10|8.14|6.64|8.14|6.64|8.15|6.65|8.14|6.64|0
1737381800000|2025-01-20 14:03:20|8.15|6.65|8.13|6.63|8.15|6.65|8.13|6.63|0
1737381810000|2025-01-20 14:03:30|8.12|6.62|8.09|6.59|8.12|6.62|8.09|6.59|0
1737381840000|2025-01-20 14:04:00|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737381850000|2025-01-20 14:04:10|8.1|6.6|8.08|6.58|8.1|6.6|8.08|6.58|0
1737381860000|2025-01-20 14:04:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737381870000|2025-01-20 14:04:30|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737381880000|2025-01-20 14:04:40|8.08|6.58|8.07|6.57|8.08|6.58|8.07|6.57|0
1737381890000|2025-01-20 14:04:50|8.06|6.56|8.07|6.57|8.07|6.57|8.06|6.56|0
1737381900000|2025-01-20 14:05:00|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737381910000|2025-01-20 14:05:10|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737381920000|2025-01-20 14:05:20|7.93|6.43|7.94|6.44|7.94|6.44|7.92|6.42|0
1737381930000|2025-01-20 14:05:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737381950000|2025-01-20 14:05:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737381960000|2025-01-20 14:06:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737381990000|2025-01-20 14:06:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737382000000|2025-01-20 14:06:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737382010000|2025-01-20 14:06:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737382020000|2025-01-20 14:07:00|7.97|6.47|7.99|6.49|7.99|6.49|7.97|6.47|0
1737382030000|2025-01-20 14:07:10|8.01|6.51|8.01|6.51|8.02|6.52|8.01|6.51|0
1737382040000|2025-01-20 14:07:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737382050000|2025-01-20 14:07:30|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737382060000|2025-01-20 14:07:40|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737382070000|2025-01-20 14:07:50|8.04|6.54|8.04|6.54|8.05|6.55|8.03|6.53|0
1737382080000|2025-01-20 14:08:00|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737382090000|2025-01-20 14:08:10|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737382100000|2025-01-20 14:08:20|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737382110000|2025-01-20 14:08:30|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737382120000|2025-01-20 14:08:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737382140000|2025-01-20 14:09:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737382150000|2025-01-20 14:09:10|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737382160000|2025-01-20 14:09:20|8|6.5|8.01|6.51|8.01|6.51|7.99|6.49|0
1737382170000|2025-01-20 14:09:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737382180000|2025-01-20 14:09:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737382190000|2025-01-20 14:09:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737382200000|2025-01-20 14:10:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737382210000|2025-01-20 14:10:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737382230000|2025-01-20 14:10:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737382240000|2025-01-20 14:10:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737382260000|2025-01-20 14:11:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737382270000|2025-01-20 14:11:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737382280000|2025-01-20 14:11:20|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737382290000|2025-01-20 14:11:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737382300000|2025-01-20 14:11:40|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737382310000|2025-01-20 14:11:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737382320000|2025-01-20 14:12:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737382330000|2025-01-20 14:12:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737382340000|2025-01-20 14:12:20|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737382350000|2025-01-20 14:12:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737382360000|2025-01-20 14:12:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737382370000|2025-01-20 14:12:50|8.04|6.54|8.07|6.57|8.07|6.57|8.04|6.54|0
1737382380000|2025-01-20 14:13:00|8.06|6.56|8.09|6.59|8.09|6.59|8.06|6.56|0
1737382390000|2025-01-20 14:13:10|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737382400000|2025-01-20 14:13:20|8.08|6.58|8.1|6.6|8.1|6.6|8.08|6.58|0
1737382410000|2025-01-20 14:13:30|8.11|6.61|8.1|6.6|8.11|6.61|8.1|6.6|0
1737382420000|2025-01-20 14:13:40|8.09|6.59|7.97|6.47|8.09|6.59|7.97|6.47|0
1737382430000|2025-01-20 14:13:50|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737382440000|2025-01-20 14:14:00|7.95|6.45|7.98|6.48|7.98|6.48|7.95|6.45|0
1737382460000|2025-01-20 14:14:20|7.86|6.36|7.87|6.37|7.88|6.38|7.86|6.36|0
1737382470000|2025-01-20 14:14:30|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737382490000|2025-01-20 14:14:50|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737382500000|2025-01-20 14:15:00|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737382510000|2025-01-20 14:15:10|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737382530000|2025-01-20 14:15:30|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737382540000|2025-01-20 14:15:40|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737382560000|2025-01-20 14:16:00|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737382570000|2025-01-20 14:16:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737382580000|2025-01-20 14:16:20|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737382610000|2025-01-20 14:16:50|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737382620000|2025-01-20 14:17:00|7.89|6.39|7.89|6.39|7.89|6.39|7.88|6.38|0
1737382630000|2025-01-20 14:17:10|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1737382640000|2025-01-20 14:17:20|7.87|6.37|7.86|6.36|7.87|6.37|7.86|6.36|0
1737382660000|2025-01-20 14:17:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737382670000|2025-01-20 14:17:50|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737382680000|2025-01-20 14:18:00|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737382690000|2025-01-20 14:18:10|7.85|6.35|7.82|6.32|7.85|6.35|7.82|6.32|0
1737382700000|2025-01-20 14:18:20|7.81|6.31|7.83|6.33|7.83|6.33|7.81|6.31|0
1737382710000|2025-01-20 14:18:30|7.84|6.34|7.84|6.34|7.84|6.34|7.82|6.32|0
1737382720000|2025-01-20 14:18:40|7.86|6.36|7.86|6.36|7.87|6.37|7.86|6.36|0
1737382730000|2025-01-20 14:18:50|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737382740000|2025-01-20 14:19:00|7.85|6.35|7.83|6.33|7.85|6.35|7.83|6.33|0
1737382750000|2025-01-20 14:19:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737382760000|2025-01-20 14:19:20|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737382770000|2025-01-20 14:19:30|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737382780000|2025-01-20 14:19:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737382810000|2025-01-20 14:20:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737382820000|2025-01-20 14:20:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737382830000|2025-01-20 14:20:30|7.8|6.3|7.8|6.3|7.8|6.3|7.79|6.29|0
1737382840000|2025-01-20 14:20:40|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737382850000|2025-01-20 14:20:50|7.76|6.26|7.74|6.24|7.76|6.26|7.74|6.24|0
1737382860000|2025-01-20 14:21:00|7.73|6.23|7.74|6.24|7.75|6.25|7.73|6.23|0
1737382870000|2025-01-20 14:21:10|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737382880000|2025-01-20 14:21:20|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737382890000|2025-01-20 14:21:30|7.69|6.19|7.67|6.17|7.69|6.19|7.66|6.16|0
1737382900000|2025-01-20 14:21:40|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737382910000|2025-01-20 14:21:50|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737382920000|2025-01-20 14:22:00|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737382930000|2025-01-20 14:22:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737382950000|2025-01-20 14:22:30|7.65|6.15|7.75|6.25|7.75|6.25|7.64|6.14|0
1737382960000|2025-01-20 14:22:40|7.76|6.26|7.75|6.25|7.77|6.27|7.75|6.25|0
1737382970000|2025-01-20 14:22:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737382980000|2025-01-20 14:23:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737382990000|2025-01-20 14:23:10|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737383000000|2025-01-20 14:23:20|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737383020000|2025-01-20 14:23:40|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737383030000|2025-01-20 14:23:50|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737383040000|2025-01-20 14:24:00|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737383050000|2025-01-20 14:24:10|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737383060000|2025-01-20 14:24:20|7.76|6.26|7.76|6.26|7.76|6.26|7.75|6.25|0
1737383070000|2025-01-20 14:24:30|7.75|6.25|7.75|6.25|7.76|6.26|7.75|6.25|0
1737383080000|2025-01-20 14:24:40|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737383090000|2025-01-20 14:24:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737383100000|2025-01-20 14:25:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737383110000|2025-01-20 14:25:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737383120000|2025-01-20 14:25:20|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737383130000|2025-01-20 14:25:30|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737383140000|2025-01-20 14:25:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737383150000|2025-01-20 14:25:50|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737383160000|2025-01-20 14:26:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737383170000|2025-01-20 14:26:10|7.72|6.22|7.74|6.24|7.74|6.24|7.72|6.22|0
1737383180000|2025-01-20 14:26:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737383190000|2025-01-20 14:26:30|7.7|6.2|7.67|6.17|7.7|6.2|7.67|6.17|0
1737383200000|2025-01-20 14:26:40|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737383220000|2025-01-20 14:27:00|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737383230000|2025-01-20 14:27:10|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737383240000|2025-01-20 14:27:20|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737383260000|2025-01-20 14:27:40|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737383280000|2025-01-20 14:28:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737383290000|2025-01-20 14:28:10|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737383300000|2025-01-20 14:28:20|7.7|6.2|7.7|6.2|7.7|6.2|7.68|6.18|0
1737383310000|2025-01-20 14:28:30|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737383320000|2025-01-20 14:28:40|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737383330000|2025-01-20 14:28:50|7.68|6.18|7.68|6.18|7.7|6.2|7.68|6.18|0
1737383340000|2025-01-20 14:29:00|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737383350000|2025-01-20 14:29:10|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737383360000|2025-01-20 14:29:20|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737383370000|2025-01-20 14:29:30|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737383380000|2025-01-20 14:29:40|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737383390000|2025-01-20 14:29:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737383400000|2025-01-20 14:30:00|7.7|6.2|7.68|6.18|7.71|6.21|7.68|6.18|0
1737383410000|2025-01-20 14:30:10|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737383420000|2025-01-20 14:30:20|7.69|6.19|7.71|6.21|7.72|6.22|7.69|6.19|0
1737383430000|2025-01-20 14:30:30|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737383440000|2025-01-20 14:30:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737383450000|2025-01-20 14:30:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737383460000|2025-01-20 14:31:00|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737383470000|2025-01-20 14:31:10|7.63|6.13|7.65|6.15|7.66|6.16|7.63|6.13|0
1737383480000|2025-01-20 14:31:20|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737383490000|2025-01-20 14:31:30|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737383500000|2025-01-20 14:31:40|7.67|6.17|7.69|6.19|7.69|6.19|7.67|6.17|0
1737383510000|2025-01-20 14:31:50|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737383520000|2025-01-20 14:32:00|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737383530000|2025-01-20 14:32:10|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737383540000|2025-01-20 14:32:20|7.67|6.17|7.64|6.14|7.67|6.17|7.64|6.14|0
1737383550000|2025-01-20 14:32:30|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737383570000|2025-01-20 14:32:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737383580000|2025-01-20 14:33:00|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737383590000|2025-01-20 14:33:10|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737383600000|2025-01-20 14:33:20|7.62|6.12|7.62|6.12|7.62|6.12|7.61|6.11|0
1737383610000|2025-01-20 14:33:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737383620000|2025-01-20 14:33:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737383630000|2025-01-20 14:33:50|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737383640000|2025-01-20 14:34:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737383650000|2025-01-20 14:34:10|7.63|6.13|7.61|6.11|7.63|6.13|7.61|6.11|0
1737383660000|2025-01-20 14:34:20|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737383670000|2025-01-20 14:34:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737383680000|2025-01-20 14:34:40|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737383700000|2025-01-20 14:35:00|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737383710000|2025-01-20 14:35:10|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737383720000|2025-01-20 14:35:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737383730000|2025-01-20 14:35:30|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737383740000|2025-01-20 14:35:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737383760000|2025-01-20 14:36:00|7.63|6.13|7.62|6.12|7.64|6.14|7.62|6.12|0
1737383780000|2025-01-20 14:36:20|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737383790000|2025-01-20 14:36:30|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737383800000|2025-01-20 14:36:40|7.62|6.12|7.6|6.1|7.62|6.12|7.6|6.1|0
1737383810000|2025-01-20 14:36:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737383820000|2025-01-20 14:37:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737383840000|2025-01-20 14:37:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737383850000|2025-01-20 14:37:30|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737383860000|2025-01-20 14:37:40|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737383870000|2025-01-20 14:37:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737383880000|2025-01-20 14:38:00|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737383890000|2025-01-20 14:38:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737383900000|2025-01-20 14:38:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737383910000|2025-01-20 14:38:30|7.61|6.11|7.61|6.11|7.62|6.12|7.61|6.11|0
1737383920000|2025-01-20 14:38:40|7.62|6.12|7.63|6.13|7.64|6.14|7.62|6.12|0
1737383930000|2025-01-20 14:38:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737383940000|2025-01-20 14:39:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737383950000|2025-01-20 14:39:10|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737383960000|2025-01-20 14:39:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737383980000|2025-01-20 14:39:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737384000000|2025-01-20 14:40:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737384010000|2025-01-20 14:40:10|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737384020000|2025-01-20 14:40:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737384030000|2025-01-20 14:40:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737384040000|2025-01-20 14:40:40|7.63|6.13|7.59|6.09|7.63|6.13|7.59|6.09|0
1737384050000|2025-01-20 14:40:50|7.54|6.04|7.53|6.03|7.55|6.05|7.52|6.02|0
1737384060000|2025-01-20 14:41:00|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737384070000|2025-01-20 14:41:10|7.5|6|7.52|6.02|7.52|6.02|7.5|6|0
1737384090000|2025-01-20 14:41:30|7.51|6.01|7.48|5.98|7.51|6.01|7.48|5.98|0
1737384100000|2025-01-20 14:41:40|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737384110000|2025-01-20 14:41:50|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737384120000|2025-01-20 14:42:00|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737384130000|2025-01-20 14:42:10|7.48|5.98|7.48|5.98|7.49|5.99|7.48|5.98|0
1737384140000|2025-01-20 14:42:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737384150000|2025-01-20 14:42:30|7.5|6|7.52|6.02|7.52|6.02|7.5|6|0
1737384160000|2025-01-20 14:42:40|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737384170000|2025-01-20 14:42:50|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737384180000|2025-01-20 14:43:00|7.5|6|7.48|5.98|7.5|6|7.48|5.98|0
1737384190000|2025-01-20 14:43:10|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737384210000|2025-01-20 14:43:30|7.49|5.99|7.47|5.97|7.49|5.99|7.47|5.97|0
1737384220000|2025-01-20 14:43:40|7.45|5.95|7.41|5.91|7.45|5.95|7.41|5.91|0
1737384230000|2025-01-20 14:43:50|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737384240000|2025-01-20 14:44:00|7.75|6.25|7.75|6.25|7.76|6.26|7.74|6.24|0
1737384250000|2025-01-20 14:44:10|7.63|6.13|7.62|6.12|7.63|6.13|7.61|6.11|0
1737384260000|2025-01-20 14:44:20|7.61|6.11|7.6|6.1|7.62|6.12|7.6|6.1|0
1737384270000|2025-01-20 14:44:30|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737384280000|2025-01-20 14:44:40|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737384290000|2025-01-20 14:44:50|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737384300000|2025-01-20 14:45:00|7.61|6.11|7.61|6.11|7.62|6.12|7.61|6.11|0
1737384320000|2025-01-20 14:45:20|7.62|6.12|7.64|6.14|7.64|6.14|7.62|6.12|0
1737384330000|2025-01-20 14:45:30|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737384340000|2025-01-20 14:45:40|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737384360000|2025-01-20 14:46:00|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737384370000|2025-01-20 14:46:10|7.66|6.16|7.65|6.15|7.67|6.17|7.65|6.15|0
1737384380000|2025-01-20 14:46:20|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737384390000|2025-01-20 14:46:30|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737384400000|2025-01-20 14:46:40|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737384410000|2025-01-20 14:46:50|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737384420000|2025-01-20 14:47:00|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737384430000|2025-01-20 14:47:10|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737384440000|2025-01-20 14:47:20|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737384450000|2025-01-20 14:47:30|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737384460000|2025-01-20 14:47:40|7.68|6.18|7.66|6.16|7.68|6.18|7.66|6.16|0
1737384470000|2025-01-20 14:47:50|7.65|6.15|7.67|6.17|7.67|6.17|7.65|6.15|0
1737384480000|2025-01-20 14:48:00|7.68|6.18|7.68|6.18|7.69|6.19|7.68|6.18|0
1737384490000|2025-01-20 14:48:10|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737384500000|2025-01-20 14:48:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737384510000|2025-01-20 14:48:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737384520000|2025-01-20 14:48:40|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384530000|2025-01-20 14:48:50|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384540000|2025-01-20 14:49:00|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384550000|2025-01-20 14:49:10|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737384560000|2025-01-20 14:49:20|7.7|6.2|7.7|6.2|7.7|6.2|7.68|6.18|0
1737384570000|2025-01-20 14:49:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737384580000|2025-01-20 14:49:40|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384600000|2025-01-20 14:50:00|7.66|6.16|7.66|6.16|7.66|6.16|7.65|6.15|0
1737384610000|2025-01-20 14:50:10|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737384620000|2025-01-20 14:50:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737384630000|2025-01-20 14:50:30|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737384640000|2025-01-20 14:50:40|7.7|6.2|7.72|6.22|7.72|6.22|7.7|6.2|0
1737384650000|2025-01-20 14:50:50|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737384660000|2025-01-20 14:51:00|7.72|6.22|7.72|6.22|7.72|6.22|7.71|6.21|0
1737384670000|2025-01-20 14:51:10|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737384680000|2025-01-20 14:51:20|7.7|6.2|7.73|6.23|7.73|6.23|7.7|6.2|0
1737384690000|2025-01-20 14:51:30|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737384700000|2025-01-20 14:51:40|7.71|6.21|7.71|6.21|7.71|6.21|7.7|6.2|0
1737384710000|2025-01-20 14:51:50|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384720000|2025-01-20 14:52:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737384730000|2025-01-20 14:52:10|7.66|6.16|7.66|6.16|7.66|6.16|7.65|6.15|0
1737384740000|2025-01-20 14:52:20|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737384750000|2025-01-20 14:52:30|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737384760000|2025-01-20 14:52:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737384770000|2025-01-20 14:52:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737384780000|2025-01-20 14:53:00|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737384790000|2025-01-20 14:53:10|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737384800000|2025-01-20 14:53:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737384810000|2025-01-20 14:53:30|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737384820000|2025-01-20 14:53:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737384830000|2025-01-20 14:53:50|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737384840000|2025-01-20 14:54:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737384850000|2025-01-20 14:54:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737384860000|2025-01-20 14:54:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737384870000|2025-01-20 14:54:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737384880000|2025-01-20 14:54:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737384900000|2025-01-20 14:55:00|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737384910000|2025-01-20 14:55:10|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737384920000|2025-01-20 14:55:20|7.73|6.23|7.72|6.22|7.73|6.23|7.71|6.21|0
1737384930000|2025-01-20 14:55:30|7.71|6.21|7.73|6.23|7.73|6.23|7.71|6.21|0
1737384940000|2025-01-20 14:55:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737384950000|2025-01-20 14:55:50|7.73|6.23|7.73|6.23|7.73|6.23|7.72|6.22|0
1737384960000|2025-01-20 14:56:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737384970000|2025-01-20 14:56:10|7.74|6.24|7.74|6.24|7.75|6.25|7.74|6.24|0
1737384980000|2025-01-20 14:56:20|7.75|6.25|7.75|6.25|7.75|6.25|7.74|6.24|0
1737384990000|2025-01-20 14:56:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737385000000|2025-01-20 14:56:40|7.77|6.27|7.78|6.28|7.78|6.28|7.77|6.27|0
1737385010000|2025-01-20 14:56:50|7.79|6.29|7.81|6.31|7.81|6.31|7.79|6.29|0
1737385020000|2025-01-20 14:57:00|7.82|6.32|7.83|6.33|7.83|6.33|7.81|6.31|0
1737385030000|2025-01-20 14:57:10|7.84|6.34|7.82|6.32|7.84|6.34|7.82|6.32|0
1737385050000|2025-01-20 14:57:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737385060000|2025-01-20 14:57:40|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737385070000|2025-01-20 14:57:50|7.86|6.36|7.86|6.36|7.86|6.36|7.85|6.35|0
1737385090000|2025-01-20 14:58:10|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737385100000|2025-01-20 14:58:20|7.82|6.32|7.83|6.33|7.84|6.34|7.82|6.32|0
1737385110000|2025-01-20 14:58:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737385120000|2025-01-20 14:58:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737385130000|2025-01-20 14:58:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737385140000|2025-01-20 14:59:00|7.82|6.32|7.82|6.32|7.83|6.33|7.82|6.32|0
1737385150000|2025-01-20 14:59:10|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737385160000|2025-01-20 14:59:20|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737385170000|2025-01-20 14:59:30|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737385180000|2025-01-20 14:59:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737385190000|2025-01-20 14:59:50|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737385200000|2025-01-20 15:00:00|7.6|6.1|7.61|6.11|7.64|6.14|7.6|6.1|0
1737385210000|2025-01-20 15:00:10|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737385220000|2025-01-20 15:00:20|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737385230000|2025-01-20 15:00:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737385240000|2025-01-20 15:00:40|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737385250000|2025-01-20 15:00:50|7.64|6.14|7.67|6.17|7.68|6.18|7.64|6.14|0
1737385260000|2025-01-20 15:01:00|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737385270000|2025-01-20 15:01:10|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737385280000|2025-01-20 15:01:20|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737385290000|2025-01-20 15:01:30|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737385340000|2025-01-20 15:02:20|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737385350000|2025-01-20 15:02:30|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737385360000|2025-01-20 15:02:40|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737385370000|2025-01-20 15:02:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737385380000|2025-01-20 15:03:00|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737385390000|2025-01-20 15:03:10|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737385400000|2025-01-20 15:03:20|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737385410000|2025-01-20 15:03:30|7.7|6.2|7.72|6.22|7.72|6.22|7.7|6.2|0
1737385420000|2025-01-20 15:03:40|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737385430000|2025-01-20 15:03:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737385440000|2025-01-20 15:04:00|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737385490000|2025-01-20 15:04:50|7.71|6.21|7.6|6.1|7.72|6.22|7.6|6.1|0
1737385500000|2025-01-20 15:05:00|7.57|6.07|7.55|6.05|7.57|6.07|7.55|6.05|0
1737385510000|2025-01-20 15:05:10|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737385520000|2025-01-20 15:05:20|7.54|6.04|7.54|6.04|7.56|6.06|7.54|6.04|0
1737385530000|2025-01-20 15:05:30|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737385540000|2025-01-20 15:05:40|7.53|6.03|7.54|6.04|7.54|6.04|7.52|6.02|0
1737385550000|2025-01-20 15:05:50|7.53|6.03|7.55|6.05|7.55|6.05|7.53|6.03|0
1737385560000|2025-01-20 15:06:00|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737385570000|2025-01-20 15:06:10|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737385580000|2025-01-20 15:06:20|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737385590000|2025-01-20 15:06:30|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737385600000|2025-01-20 15:06:40|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737385610000|2025-01-20 15:06:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737385620000|2025-01-20 15:07:00|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737385630000|2025-01-20 15:07:10|7.57|6.07|7.57|6.07|7.57|6.07|7.56|6.06|0
1737385640000|2025-01-20 15:07:20|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737385650000|2025-01-20 15:07:30|7.56|6.06|7.54|6.04|7.56|6.06|7.54|6.04|0
1737385660000|2025-01-20 15:07:40|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737385670000|2025-01-20 15:07:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737385680000|2025-01-20 15:08:00|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737385710000|2025-01-20 15:08:30|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737385750000|2025-01-20 15:09:10|7.51|6.01|7.54|6.04|7.54|6.04|7.51|6.01|0
1737385760000|2025-01-20 15:09:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737385770000|2025-01-20 15:09:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737385780000|2025-01-20 15:09:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737385790000|2025-01-20 15:09:50|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737385800000|2025-01-20 15:10:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737385810000|2025-01-20 15:10:10|7.53|6.03|7.55|6.05|7.56|6.06|7.53|6.03|0
1737385820000|2025-01-20 15:10:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737385830000|2025-01-20 15:10:30|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737385840000|2025-01-20 15:10:40|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737385850000|2025-01-20 15:10:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737385860000|2025-01-20 15:11:00|7.56|6.06|7.56|6.06|7.56|6.06|7.55|6.05|0
1737385870000|2025-01-20 15:11:10|7.57|6.07|7.57|6.07|7.57|6.07|7.56|6.06|0
1737385880000|2025-01-20 15:11:20|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737385890000|2025-01-20 15:11:30|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737385900000|2025-01-20 15:11:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737385910000|2025-01-20 15:11:50|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737385920000|2025-01-20 15:12:00|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737385930000|2025-01-20 15:12:10|7.53|6.03|7.56|6.06|7.56|6.06|7.53|6.03|0
1737385940000|2025-01-20 15:12:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737385950000|2025-01-20 15:12:30|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737385960000|2025-01-20 15:12:40|7.55|6.05|7.55|6.05|7.55|6.05|7.54|6.04|0
1737385980000|2025-01-20 15:13:00|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737385990000|2025-01-20 15:13:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737386000000|2025-01-20 15:13:20|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737386010000|2025-01-20 15:13:30|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737386040000|2025-01-20 15:14:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737386060000|2025-01-20 15:14:20|7.55|6.05|7.66|6.16|7.66|6.16|7.55|6.05|0
1737386070000|2025-01-20 15:14:30|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737386080000|2025-01-20 15:14:40|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737386090000|2025-01-20 15:14:50|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737386100000|2025-01-20 15:15:00|7.66|6.16|7.67|6.17|7.67|6.17|7.66|6.16|0
1737386110000|2025-01-20 15:15:10|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737386120000|2025-01-20 15:15:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737386130000|2025-01-20 15:15:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737386140000|2025-01-20 15:15:40|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737386150000|2025-01-20 15:15:50|7.7|6.2|7.71|6.21|7.71|6.21|7.69|6.19|0
1737386160000|2025-01-20 15:16:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737386170000|2025-01-20 15:16:10|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737386180000|2025-01-20 15:16:20|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737386190000|2025-01-20 15:16:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737386200000|2025-01-20 15:16:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737386220000|2025-01-20 15:17:00|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737386230000|2025-01-20 15:17:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737386240000|2025-01-20 15:17:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737386250000|2025-01-20 15:17:30|7.74|6.24|7.82|6.32|7.82|6.32|7.74|6.24|0
1737386260000|2025-01-20 15:17:40|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737386270000|2025-01-20 15:17:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737386280000|2025-01-20 15:18:00|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737386290000|2025-01-20 15:18:10|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737386300000|2025-01-20 15:18:20|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737386310000|2025-01-20 15:18:30|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737386320000|2025-01-20 15:18:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737386350000|2025-01-20 15:19:10|7.73|6.23|7.75|6.25|7.75|6.25|7.73|6.23|0
1737386370000|2025-01-20 15:19:30|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737386380000|2025-01-20 15:19:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737386400000|2025-01-20 15:20:00|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737386410000|2025-01-20 15:20:10|7.75|6.25|7.77|6.27|7.77|6.27|7.75|6.25|0
1737386420000|2025-01-20 15:20:20|7.78|6.28|7.81|6.31|7.81|6.31|7.78|6.28|0
1737386430000|2025-01-20 15:20:30|7.82|6.32|7.82|6.32|7.84|6.34|7.82|6.32|0
1737386440000|2025-01-20 15:20:40|7.85|6.35|7.84|6.34|7.85|6.35|7.83|6.33|0
1737386450000|2025-01-20 15:20:50|7.85|6.35|7.87|6.37|7.87|6.37|7.84|6.34|0
1737386460000|2025-01-20 15:21:00|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386470000|2025-01-20 15:21:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737386480000|2025-01-20 15:21:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386490000|2025-01-20 15:21:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737386500000|2025-01-20 15:21:40|7.85|6.35|7.84|6.34|7.85|6.35|7.83|6.33|0
1737386510000|2025-01-20 15:21:50|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737386520000|2025-01-20 15:22:00|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737386530000|2025-01-20 15:22:10|7.84|6.34|7.86|6.36|7.86|6.36|7.84|6.34|0
1737386540000|2025-01-20 15:22:20|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737386550000|2025-01-20 15:22:30|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737386560000|2025-01-20 15:22:40|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386570000|2025-01-20 15:22:50|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386580000|2025-01-20 15:23:00|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737386590000|2025-01-20 15:23:10|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737386610000|2025-01-20 15:23:30|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737386620000|2025-01-20 15:23:40|7.83|6.33|7.86|6.36|7.86|6.36|7.83|6.33|0
1737386630000|2025-01-20 15:23:50|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386640000|2025-01-20 15:24:00|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737386650000|2025-01-20 15:24:10|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386670000|2025-01-20 15:24:30|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386680000|2025-01-20 15:24:40|7.84|6.34|7.84|6.34|7.84|6.34|7.83|6.33|0
1737386690000|2025-01-20 15:24:50|7.83|6.33|7.84|6.34|7.84|6.34|7.83|6.33|0
1737386700000|2025-01-20 15:25:00|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737386710000|2025-01-20 15:25:10|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737386740000|2025-01-20 15:25:40|7.85|6.35|7.85|6.35|7.86|6.36|7.85|6.35|0
1737386770000|2025-01-20 15:26:10|7.83|6.33|7.85|6.35|7.85|6.35|7.83|6.33|0
1737386780000|2025-01-20 15:26:20|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386790000|2025-01-20 15:26:30|7.84|6.34|7.84|6.34|7.85|6.35|7.84|6.34|0
1737386800000|2025-01-20 15:26:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737386810000|2025-01-20 15:26:50|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737386820000|2025-01-20 15:27:00|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737386840000|2025-01-20 15:27:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386850000|2025-01-20 15:27:30|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386860000|2025-01-20 15:27:40|7.84|6.34|7.85|6.35|7.85|6.35|7.83|6.33|0
1737386880000|2025-01-20 15:28:00|7.84|6.34|7.84|6.34|7.85|6.35|7.84|6.34|0
1737386890000|2025-01-20 15:28:10|7.83|6.33|7.83|6.33|7.84|6.34|7.83|6.33|0
1737386900000|2025-01-20 15:28:20|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737386910000|2025-01-20 15:28:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737386920000|2025-01-20 15:28:40|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737386930000|2025-01-20 15:28:50|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737386960000|2025-01-20 15:29:20|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737386970000|2025-01-20 15:29:30|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737386980000|2025-01-20 15:29:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737386990000|2025-01-20 15:29:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737387000000|2025-01-20 15:30:00|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737387010000|2025-01-20 15:30:10|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737387020000|2025-01-20 15:30:20|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737387030000|2025-01-20 15:30:30|7.86|6.36|7.85|6.35|7.86|6.36|7.85|6.35|0
1737387040000|2025-01-20 15:30:40|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737387050000|2025-01-20 15:30:50|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737387070000|2025-01-20 15:31:10|7.86|6.36|7.95|6.45|7.95|6.45|7.86|6.36|0
1737387080000|2025-01-20 15:31:20|7.92|6.42|7.89|6.39|7.92|6.42|7.89|6.39|0
1737387090000|2025-01-20 15:31:30|7.87|6.37|7.89|6.39|7.89|6.39|7.87|6.37|0
1737387100000|2025-01-20 15:31:40|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737387110000|2025-01-20 15:31:50|7.92|6.42|7.9|6.4|7.93|6.43|7.9|6.4|0
1737387130000|2025-01-20 15:32:10|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737387140000|2025-01-20 15:32:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737387150000|2025-01-20 15:32:30|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737387170000|2025-01-20 15:32:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737387180000|2025-01-20 15:33:00|7.92|6.42|7.93|6.43|7.94|6.44|7.92|6.42|0
1737387190000|2025-01-20 15:33:10|7.95|6.45|7.97|6.47|7.97|6.47|7.95|6.45|0
1737387200000|2025-01-20 15:33:20|7.96|6.46|7.93|6.43|7.96|6.46|7.93|6.43|0
1737387210000|2025-01-20 15:33:30|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737387230000|2025-01-20 15:33:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737387240000|2025-01-20 15:34:00|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387250000|2025-01-20 15:34:10|7.87|6.37|7.88|6.38|7.89|6.39|7.87|6.37|0
1737387260000|2025-01-20 15:34:20|7.89|6.39|7.89|6.39|7.89|6.39|7.87|6.37|0
1737387270000|2025-01-20 15:34:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737387280000|2025-01-20 15:34:40|7.9|6.4|7.92|6.42|7.92|6.42|7.9|6.4|0
1737387290000|2025-01-20 15:34:50|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737387300000|2025-01-20 15:35:00|7.92|6.42|7.9|6.4|7.92|6.42|7.9|6.4|0
1737387310000|2025-01-20 15:35:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387320000|2025-01-20 15:35:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737387330000|2025-01-20 15:35:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737387340000|2025-01-20 15:35:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387350000|2025-01-20 15:35:50|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737387360000|2025-01-20 15:36:00|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737387370000|2025-01-20 15:36:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737387380000|2025-01-20 15:36:20|7.87|6.37|7.88|6.38|7.88|6.38|7.86|6.36|0
1737387390000|2025-01-20 15:36:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387410000|2025-01-20 15:36:50|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737387420000|2025-01-20 15:37:00|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737387430000|2025-01-20 15:37:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737387440000|2025-01-20 15:37:20|7.89|6.39|7.91|6.41|7.91|6.41|7.89|6.39|0
1737387450000|2025-01-20 15:37:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737387460000|2025-01-20 15:37:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387470000|2025-01-20 15:37:50|7.88|6.38|7.9|6.4|7.9|6.4|7.88|6.38|0
1737387500000|2025-01-20 15:38:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387510000|2025-01-20 15:38:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737387520000|2025-01-20 15:38:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737387530000|2025-01-20 15:38:50|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737387540000|2025-01-20 15:39:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737387560000|2025-01-20 15:39:20|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737387570000|2025-01-20 15:39:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737387580000|2025-01-20 15:39:40|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737387600000|2025-01-20 15:40:00|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737387610000|2025-01-20 15:40:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737387620000|2025-01-20 15:40:20|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737387630000|2025-01-20 15:40:30|7.85|6.35|7.87|6.37|7.87|6.37|7.85|6.35|0
1737387640000|2025-01-20 15:40:40|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737387650000|2025-01-20 15:40:50|7.88|6.38|7.89|6.39|7.89|6.39|7.87|6.37|0
1737387660000|2025-01-20 15:41:00|7.9|6.4|7.94|6.44|7.94|6.44|7.9|6.4|0
1737387670000|2025-01-20 15:41:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737387680000|2025-01-20 15:41:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737387690000|2025-01-20 15:41:30|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737387700000|2025-01-20 15:41:40|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737387710000|2025-01-20 15:41:50|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737387720000|2025-01-20 15:42:00|7.93|6.43|7.91|6.41|7.93|6.43|7.91|6.41|0
1737387730000|2025-01-20 15:42:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737387740000|2025-01-20 15:42:20|7.91|6.41|7.93|6.43|7.93|6.43|7.91|6.41|0
1737387750000|2025-01-20 15:42:30|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737387760000|2025-01-20 15:42:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737387770000|2025-01-20 15:42:50|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737387780000|2025-01-20 15:43:00|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737387790000|2025-01-20 15:43:10|7.93|6.43|7.95|6.45|7.95|6.45|7.93|6.43|0
1737387800000|2025-01-20 15:43:20|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737387810000|2025-01-20 15:43:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737387820000|2025-01-20 15:43:40|7.96|6.46|7.96|6.46|7.96|6.46|7.95|6.45|0
1737387830000|2025-01-20 15:43:50|7.97|6.47|8.01|6.51|8.03|6.53|7.97|6.47|0
1737387840000|2025-01-20 15:44:00|8.04|6.54|8.06|6.56|8.09|6.59|8.04|6.54|0
1737387850000|2025-01-20 15:44:10|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737387860000|2025-01-20 15:44:20|8.03|6.53|8.01|6.51|8.03|6.53|8.01|6.51|0
1737387870000|2025-01-20 15:44:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737387880000|2025-01-20 15:44:40|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737387890000|2025-01-20 15:44:50|8.01|6.51|8.04|6.54|8.04|6.54|8.01|6.51|0
1737387900000|2025-01-20 15:45:00|8.03|6.53|8.04|6.54|8.06|6.56|8.03|6.53|0
1737387910000|2025-01-20 15:45:10|8.05|6.55|8.06|6.56|8.06|6.56|8.04|6.54|0
1737387920000|2025-01-20 15:45:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737387930000|2025-01-20 15:45:30|8.09|6.59|8.11|6.61|8.11|6.61|8.09|6.59|0
1737387940000|2025-01-20 15:45:40|8.1|6.6|7.67|6.17|8.13|6.63|7.67|6.17|0
1737387950000|2025-01-20 15:45:50|7.66|6.16|7.88|6.38|7.88|6.38|7.66|6.16|0
1737387960000|2025-01-20 15:46:00|7.86|6.36|7.85|6.35|7.87|6.37|7.84|6.34|0
1737387970000|2025-01-20 15:46:10|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737387980000|2025-01-20 15:46:20|7.85|6.35|7.84|6.34|7.85|6.35|7.84|6.34|0
1737387990000|2025-01-20 15:46:30|7.83|6.33|7.81|6.31|7.83|6.33|7.81|6.31|0
1737388000000|2025-01-20 15:46:40|7.82|6.32|7.83|6.33|7.83|6.33|7.82|6.32|0
1737388010000|2025-01-20 15:46:50|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737388020000|2025-01-20 15:47:00|7.81|6.31|7.79|6.29|7.81|6.31|7.79|6.29|0
1737388030000|2025-01-20 15:47:10|7.78|6.28|7.81|6.31|7.81|6.31|7.77|6.27|0
1737388040000|2025-01-20 15:47:20|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737388050000|2025-01-20 15:47:30|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737388060000|2025-01-20 15:47:40|7.78|6.28|7.76|6.26|7.78|6.28|7.76|6.26|0
1737388070000|2025-01-20 15:47:50|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737388080000|2025-01-20 15:48:00|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737388090000|2025-01-20 15:48:10|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737388100000|2025-01-20 15:48:20|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737388110000|2025-01-20 15:48:30|7.74|6.24|7.74|6.24|7.74|6.24|7.73|6.23|0
1737388120000|2025-01-20 15:48:40|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737388130000|2025-01-20 15:48:50|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737388140000|2025-01-20 15:49:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737388150000|2025-01-20 15:49:10|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737388160000|2025-01-20 15:49:20|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737388170000|2025-01-20 15:49:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737388200000|2025-01-20 15:50:00|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737388230000|2025-01-20 15:50:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737388240000|2025-01-20 15:50:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737388260000|2025-01-20 15:51:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737388270000|2025-01-20 15:51:10|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737388280000|2025-01-20 15:51:20|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737388290000|2025-01-20 15:51:30|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737388300000|2025-01-20 15:51:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737388310000|2025-01-20 15:51:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737388320000|2025-01-20 15:52:00|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737388350000|2025-01-20 15:52:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737388360000|2025-01-20 15:52:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737388380000|2025-01-20 15:53:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737388390000|2025-01-20 15:53:10|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737388420000|2025-01-20 15:53:40|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737388430000|2025-01-20 15:53:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737388440000|2025-01-20 15:54:00|7.67|6.17|7.69|6.19|7.69|6.19|7.67|6.17|0
1737388450000|2025-01-20 15:54:10|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737388490000|2025-01-20 15:54:50|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737388500000|2025-01-20 15:55:00|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737388530000|2025-01-20 15:55:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737388540000|2025-01-20 15:55:40|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737388550000|2025-01-20 15:55:50|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737388560000|2025-01-20 15:56:00|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737388570000|2025-01-20 15:56:10|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737388590000|2025-01-20 15:56:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737388600000|2025-01-20 15:56:40|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737388610000|2025-01-20 15:56:50|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737388620000|2025-01-20 15:57:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737388630000|2025-01-20 15:57:10|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737388640000|2025-01-20 15:57:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737388650000|2025-01-20 15:57:30|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737388670000|2025-01-20 15:57:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737388680000|2025-01-20 15:58:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737388690000|2025-01-20 15:58:10|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737388700000|2025-01-20 15:58:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737388720000|2025-01-20 15:58:40|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737388730000|2025-01-20 15:58:50|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737388750000|2025-01-20 15:59:10|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737388780000|2025-01-20 15:59:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737388800000|2025-01-20 16:00:00|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737388810000|2025-01-20 16:00:10|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737388830000|2025-01-20 16:00:30|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737388860000|2025-01-20 16:01:00|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737388870000|2025-01-20 16:01:10|7.6|6.1|7.56|6.06|7.6|6.1|7.53|6.03|0
1737388880000|2025-01-20 16:01:20|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737388890000|2025-01-20 16:01:30|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737388900000|2025-01-20 16:01:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737388910000|2025-01-20 16:01:50|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737388920000|2025-01-20 16:02:00|7.53|6.03|7.51|6.01|7.53|6.03|7.51|6.01|0
1737388930000|2025-01-20 16:02:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737388940000|2025-01-20 16:02:20|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737388950000|2025-01-20 16:02:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737388960000|2025-01-20 16:02:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737388970000|2025-01-20 16:02:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737388980000|2025-01-20 16:03:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737388990000|2025-01-20 16:03:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737389010000|2025-01-20 16:03:30|7.52|6.02|7.5|6|7.52|6.02|7.5|6|0
1737389020000|2025-01-20 16:03:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737389030000|2025-01-20 16:03:50|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737389040000|2025-01-20 16:04:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389050000|2025-01-20 16:04:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737389060000|2025-01-20 16:04:20|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737389070000|2025-01-20 16:04:30|7.51|6.01|7.51|6.01|7.51|6.01|7.5|6|0
1737389090000|2025-01-20 16:04:50|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737389100000|2025-01-20 16:05:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737389110000|2025-01-20 16:05:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737389180000|2025-01-20 16:06:20|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737389190000|2025-01-20 16:06:30|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737389200000|2025-01-20 16:06:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737389240000|2025-01-20 16:07:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737389250000|2025-01-20 16:07:30|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737389260000|2025-01-20 16:07:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737389270000|2025-01-20 16:07:50|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737389310000|2025-01-20 16:08:30|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737389340000|2025-01-20 16:09:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737389350000|2025-01-20 16:09:10|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737389360000|2025-01-20 16:09:20|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737389370000|2025-01-20 16:09:30|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737389380000|2025-01-20 16:09:40|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737389390000|2025-01-20 16:09:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737389400000|2025-01-20 16:10:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389420000|2025-01-20 16:10:20|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389430000|2025-01-20 16:10:30|7.5|6|7.52|6.02|7.52|6.02|7.5|6|0
1737389440000|2025-01-20 16:10:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737389450000|2025-01-20 16:10:50|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389460000|2025-01-20 16:11:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389470000|2025-01-20 16:11:10|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737389480000|2025-01-20 16:11:20|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389500000|2025-01-20 16:11:40|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737389510000|2025-01-20 16:11:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737389520000|2025-01-20 16:12:00|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737389540000|2025-01-20 16:12:20|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737389550000|2025-01-20 16:12:30|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737389560000|2025-01-20 16:12:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737389570000|2025-01-20 16:12:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737389580000|2025-01-20 16:13:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737389590000|2025-01-20 16:13:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737389620000|2025-01-20 16:13:40|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737389630000|2025-01-20 16:13:50|7.56|6.06|7.54|6.04|7.56|6.06|7.54|6.04|0
1737389640000|2025-01-20 16:14:00|7.55|6.05|7.52|6.02|7.55|6.05|7.52|6.02|0
1737389650000|2025-01-20 16:14:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737389690000|2025-01-20 16:14:50|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737389700000|2025-01-20 16:15:00|7.53|6.03|7.53|6.03|7.54|6.04|7.52|6.02|0
1737389710000|2025-01-20 16:15:10|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737389720000|2025-01-20 16:15:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737389730000|2025-01-20 16:15:30|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737389740000|2025-01-20 16:15:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737389750000|2025-01-20 16:15:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389760000|2025-01-20 16:16:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737389770000|2025-01-20 16:16:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737389790000|2025-01-20 16:16:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737389800000|2025-01-20 16:16:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389810000|2025-01-20 16:16:50|7.53|6.03|7.55|6.05|7.55|6.05|7.53|6.03|0
1737389820000|2025-01-20 16:17:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389840000|2025-01-20 16:17:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737389850000|2025-01-20 16:17:30|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389860000|2025-01-20 16:17:40|7.55|6.05|7.57|6.07|7.57|6.07|7.55|6.05|0
1737389870000|2025-01-20 16:17:50|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737389890000|2025-01-20 16:18:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737389900000|2025-01-20 16:18:20|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737389930000|2025-01-20 16:18:50|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737389940000|2025-01-20 16:19:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737389950000|2025-01-20 16:19:10|7.57|6.07|7.54|6.04|7.57|6.07|7.54|6.04|0
1737389960000|2025-01-20 16:19:20|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737389980000|2025-01-20 16:19:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737389990000|2025-01-20 16:19:50|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737390000000|2025-01-20 16:20:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737390010000|2025-01-20 16:20:10|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737390020000|2025-01-20 16:20:20|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737390030000|2025-01-20 16:20:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390040000|2025-01-20 16:20:40|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737390050000|2025-01-20 16:20:50|7.51|6.01|7.53|6.03|7.53|6.03|7.51|6.01|0
1737390060000|2025-01-20 16:21:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390070000|2025-01-20 16:21:10|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737390080000|2025-01-20 16:21:20|7.52|6.02|7.86|6.36|7.86|6.36|7.52|6.02|0
1737390090000|2025-01-20 16:21:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737390100000|2025-01-20 16:21:40|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737390110000|2025-01-20 16:21:50|7.64|6.14|7.57|6.07|7.64|6.14|7.57|6.07|0
1737390120000|2025-01-20 16:22:00|7.56|6.06|7.57|6.07|7.57|6.07|7.55|6.05|0
1737390130000|2025-01-20 16:22:10|7.56|6.06|7.56|6.06|7.57|6.07|7.56|6.06|0
1737390140000|2025-01-20 16:22:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737390150000|2025-01-20 16:22:30|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737390160000|2025-01-20 16:22:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737390170000|2025-01-20 16:22:50|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737390180000|2025-01-20 16:23:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737390190000|2025-01-20 16:23:10|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737390200000|2025-01-20 16:23:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737390210000|2025-01-20 16:23:30|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737390240000|2025-01-20 16:24:00|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737390270000|2025-01-20 16:24:30|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737390280000|2025-01-20 16:24:40|7.55|6.05|7.56|6.06|7.56|6.06|7.54|6.04|0
1737390290000|2025-01-20 16:24:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737390300000|2025-01-20 16:25:00|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737390310000|2025-01-20 16:25:10|7.56|6.06|7.54|6.04|7.56|6.06|7.54|6.04|0
1737390320000|2025-01-20 16:25:20|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737390330000|2025-01-20 16:25:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737390340000|2025-01-20 16:25:40|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737390350000|2025-01-20 16:25:50|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737390360000|2025-01-20 16:26:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737390370000|2025-01-20 16:26:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737390380000|2025-01-20 16:26:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737390390000|2025-01-20 16:26:30|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737390400000|2025-01-20 16:26:40|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737390410000|2025-01-20 16:26:50|7.6|6.1|7.58|6.08|7.6|6.1|7.58|6.08|0
1737390420000|2025-01-20 16:27:00|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737390430000|2025-01-20 16:27:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390440000|2025-01-20 16:27:20|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737390450000|2025-01-20 16:27:30|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737390460000|2025-01-20 16:27:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390470000|2025-01-20 16:27:50|7.53|6.03|7.51|6.01|7.53|6.03|7.51|6.01|0
1737390480000|2025-01-20 16:28:00|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737390500000|2025-01-20 16:28:20|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737390520000|2025-01-20 16:28:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737390540000|2025-01-20 16:29:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390550000|2025-01-20 16:29:10|7.51|6.01|7.53|6.03|7.53|6.03|7.51|6.01|0
1737390560000|2025-01-20 16:29:20|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737390580000|2025-01-20 16:29:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737390600000|2025-01-20 16:30:00|7.52|6.02|7.5|6|7.52|6.02|7.5|6|0
1737390610000|2025-01-20 16:30:10|7.49|5.99|7.49|5.99|7.5|6|7.49|5.99|0
1737390620000|2025-01-20 16:30:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390630000|2025-01-20 16:30:30|7.51|6.01|7.49|5.99|7.51|6.01|7.49|5.99|0
1737390640000|2025-01-20 16:30:40|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737390650000|2025-01-20 16:30:50|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737390670000|2025-01-20 16:31:10|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737390680000|2025-01-20 16:31:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390690000|2025-01-20 16:31:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737390730000|2025-01-20 16:32:10|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737390740000|2025-01-20 16:32:20|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737390770000|2025-01-20 16:32:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390780000|2025-01-20 16:33:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390790000|2025-01-20 16:33:10|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737390800000|2025-01-20 16:33:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737390810000|2025-01-20 16:33:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390820000|2025-01-20 16:33:40|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737390840000|2025-01-20 16:34:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390850000|2025-01-20 16:34:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390860000|2025-01-20 16:34:20|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737390870000|2025-01-20 16:34:30|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737390880000|2025-01-20 16:34:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390890000|2025-01-20 16:34:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390910000|2025-01-20 16:35:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737390920000|2025-01-20 16:35:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737390930000|2025-01-20 16:35:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390940000|2025-01-20 16:35:40|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737390960000|2025-01-20 16:36:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737390970000|2025-01-20 16:36:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737390980000|2025-01-20 16:36:20|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737390990000|2025-01-20 16:36:30|7.5|6|7.48|5.98|7.5|6|7.48|5.98|0
1737391000000|2025-01-20 16:36:40|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391010000|2025-01-20 16:36:50|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391020000|2025-01-20 16:37:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391060000|2025-01-20 16:37:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391070000|2025-01-20 16:37:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391100000|2025-01-20 16:38:20|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737391110000|2025-01-20 16:38:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391160000|2025-01-20 16:39:20|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391170000|2025-01-20 16:39:30|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737391180000|2025-01-20 16:39:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391190000|2025-01-20 16:39:50|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737391200000|2025-01-20 16:40:00|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737391210000|2025-01-20 16:40:10|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737391220000|2025-01-20 16:40:20|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391250000|2025-01-20 16:40:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391290000|2025-01-20 16:41:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391300000|2025-01-20 16:41:40|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391310000|2025-01-20 16:41:50|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737391320000|2025-01-20 16:42:00|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737391340000|2025-01-20 16:42:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391350000|2025-01-20 16:42:30|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737391360000|2025-01-20 16:42:40|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737391370000|2025-01-20 16:42:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391380000|2025-01-20 16:43:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391390000|2025-01-20 16:43:10|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737391410000|2025-01-20 16:43:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737391420000|2025-01-20 16:43:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737391440000|2025-01-20 16:44:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737391450000|2025-01-20 16:44:10|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737391460000|2025-01-20 16:44:20|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737391490000|2025-01-20 16:44:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737391500000|2025-01-20 16:45:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737391510000|2025-01-20 16:45:10|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737391520000|2025-01-20 16:45:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737391530000|2025-01-20 16:45:30|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737391540000|2025-01-20 16:45:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737391550000|2025-01-20 16:45:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391560000|2025-01-20 16:46:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391570000|2025-01-20 16:46:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391580000|2025-01-20 16:46:20|7.49|5.99|7.49|5.99|7.5|6|7.49|5.99|0
1737391590000|2025-01-20 16:46:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391600000|2025-01-20 16:46:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391610000|2025-01-20 16:46:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391620000|2025-01-20 16:47:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737391630000|2025-01-20 16:47:10|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737391640000|2025-01-20 16:47:20|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737391650000|2025-01-20 16:47:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391660000|2025-01-20 16:47:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391670000|2025-01-20 16:47:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391680000|2025-01-20 16:48:00|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737391730000|2025-01-20 16:48:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391750000|2025-01-20 16:49:10|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391770000|2025-01-20 16:49:30|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737391790000|2025-01-20 16:49:50|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737391830000|2025-01-20 16:50:30|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737391920000|2025-01-20 16:52:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1737391930000|2025-01-20 16:52:10|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737391950000|2025-01-20 16:52:30|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737391960000|2025-01-20 16:52:40|7.48|5.98|7.47|5.97|7.48|5.98|7.46|5.96|0
1737391970000|2025-01-20 16:52:50|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737392010000|2025-01-20 16:53:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737392020000|2025-01-20 16:53:40|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737392030000|2025-01-20 16:53:50|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737392040000|2025-01-20 16:54:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737392080000|2025-01-20 16:54:40|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737392090000|2025-01-20 16:54:50|7.51|6.01|7.51|6.01|7.51|6.01|7.5|6|0
1737392120000|2025-01-20 16:55:20|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737392140000|2025-01-20 16:55:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737392150000|2025-01-20 16:55:50|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737392160000|2025-01-20 16:56:00|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737392220000|2025-01-20 16:57:00|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737392240000|2025-01-20 16:57:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737392250000|2025-01-20 16:57:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737392290000|2025-01-20 16:58:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737392300000|2025-01-20 16:58:20|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737392310000|2025-01-20 16:58:30|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737392320000|2025-01-20 16:58:40|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737392330000|2025-01-20 16:58:50|7.55|6.05|7.57|6.07|7.57|6.07|7.55|6.05|0
1737392340000|2025-01-20 16:59:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737392350000|2025-01-20 16:59:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737392360000|2025-01-20 16:59:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737392370000|2025-01-20 16:59:30|7.57|6.07|7.59|6.09|7.6|6.1|7.57|6.07|0
1737392380000|2025-01-20 16:59:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737392400000|2025-01-20 17:00:00|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737392410000|2025-01-20 17:00:10|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737392420000|2025-01-20 17:00:20|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737392430000|2025-01-20 17:00:30|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737392440000|2025-01-20 17:00:40|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737392450000|2025-01-20 17:00:50|7.57|6.07|7.57|6.07|7.58|6.08|7.57|6.07|0
1737392460000|2025-01-20 17:01:00|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737392470000|2025-01-20 17:01:10|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737392480000|2025-01-20 17:01:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737392490000|2025-01-20 17:01:30|7.58|6.08|7.57|6.07|7.58|6.08|7.56|6.06|0
1737392500000|2025-01-20 17:01:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737392530000|2025-01-20 17:02:10|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737392540000|2025-01-20 17:02:20|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737392550000|2025-01-20 17:02:30|7.54|6.04|7.54|6.04|7.55|6.05|7.54|6.04|0
1737392570000|2025-01-20 17:02:50|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737392580000|2025-01-20 17:03:00|7.56|6.06|7.55|6.05|7.57|6.07|7.55|6.05|0
1737392600000|2025-01-20 17:03:20|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737392610000|2025-01-20 17:03:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737392620000|2025-01-20 17:03:40|7.54|6.04|7.54|6.04|7.55|6.05|7.54|6.04|0
1737392640000|2025-01-20 17:04:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737392650000|2025-01-20 17:04:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737392660000|2025-01-20 17:04:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737392670000|2025-01-20 17:04:30|7.55|6.05|7.55|6.05|7.55|6.05|7.54|6.04|0
1737392680000|2025-01-20 17:04:40|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737392690000|2025-01-20 17:04:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737392700000|2025-01-20 17:05:00|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737392710000|2025-01-20 17:05:10|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737392730000|2025-01-20 17:05:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737392740000|2025-01-20 17:05:40|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737392750000|2025-01-20 17:05:50|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737392760000|2025-01-20 17:06:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737392770000|2025-01-20 17:06:10|7.6|6.1|7.6|6.1|7.61|6.11|7.6|6.1|0
1737392780000|2025-01-20 17:06:20|7.61|6.11|7.61|6.11|7.61|6.11|7.6|6.1|0
1737392810000|2025-01-20 17:06:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737392820000|2025-01-20 17:07:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737392830000|2025-01-20 17:07:10|7.62|6.12|7.64|6.14|7.64|6.14|7.62|6.12|0
1737392840000|2025-01-20 17:07:20|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737392850000|2025-01-20 17:07:30|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737392860000|2025-01-20 17:07:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737392880000|2025-01-20 17:08:00|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737392890000|2025-01-20 17:08:10|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737392900000|2025-01-20 17:08:20|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737392910000|2025-01-20 17:08:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737392920000|2025-01-20 17:08:40|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737392930000|2025-01-20 17:08:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737392940000|2025-01-20 17:09:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737392950000|2025-01-20 17:09:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737392960000|2025-01-20 17:09:20|7.61|6.11|7.61|6.11|7.62|6.12|7.61|6.11|0
1737392970000|2025-01-20 17:09:30|7.6|6.1|7.6|6.1|7.61|6.11|7.6|6.1|0
1737392980000|2025-01-20 17:09:40|7.61|6.11|7.61|6.11|7.61|6.11|7.6|6.1|0
1737393000000|2025-01-20 17:10:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737393010000|2025-01-20 17:10:10|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737393030000|2025-01-20 17:10:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737393040000|2025-01-20 17:10:40|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737393050000|2025-01-20 17:10:50|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737393060000|2025-01-20 17:11:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737393090000|2025-01-20 17:11:30|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737393110000|2025-01-20 17:11:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737393120000|2025-01-20 17:12:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737393130000|2025-01-20 17:12:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737393150000|2025-01-20 17:12:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737393160000|2025-01-20 17:12:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737393180000|2025-01-20 17:13:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737393190000|2025-01-20 17:13:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737393200000|2025-01-20 17:13:20|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737393240000|2025-01-20 17:14:00|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737393260000|2025-01-20 17:14:20|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737393270000|2025-01-20 17:14:30|7.61|6.11|7.61|6.11|7.61|6.11|7.6|6.1|0
1737393300000|2025-01-20 17:15:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737393330000|2025-01-20 17:15:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737393360000|2025-01-20 17:16:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737393370000|2025-01-20 17:16:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737393380000|2025-01-20 17:16:20|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737393410000|2025-01-20 17:16:50|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737393420000|2025-01-20 17:17:00|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737393430000|2025-01-20 17:17:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737393440000|2025-01-20 17:17:20|7.58|6.08|7.61|6.11|7.61|6.11|7.58|6.08|0
1737393450000|2025-01-20 17:17:30|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737393460000|2025-01-20 17:17:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737393470000|2025-01-20 17:17:50|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737393480000|2025-01-20 17:18:00|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737393490000|2025-01-20 17:18:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737393520000|2025-01-20 17:18:40|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737393530000|2025-01-20 17:18:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737393540000|2025-01-20 17:19:00|7.63|6.13|7.61|6.11|7.63|6.13|7.61|6.11|0
1737393600000|2025-01-20 17:20:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737393610000|2025-01-20 17:20:10|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737393620000|2025-01-20 17:20:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737393630000|2025-01-20 17:20:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737393640000|2025-01-20 17:20:40|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737393650000|2025-01-20 17:20:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737393660000|2025-01-20 17:21:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737393670000|2025-01-20 17:21:10|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737393680000|2025-01-20 17:21:20|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737393690000|2025-01-20 17:21:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737393700000|2025-01-20 17:21:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737393730000|2025-01-20 17:22:10|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737393740000|2025-01-20 17:22:20|7.57|6.07|7.57|6.07|7.57|6.07|7.56|6.06|0
1737393750000|2025-01-20 17:22:30|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737393760000|2025-01-20 17:22:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737393770000|2025-01-20 17:22:50|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737393780000|2025-01-20 17:23:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737393800000|2025-01-20 17:23:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737393830000|2025-01-20 17:23:50|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737393840000|2025-01-20 17:24:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737393850000|2025-01-20 17:24:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737393860000|2025-01-20 17:24:20|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737393870000|2025-01-20 17:24:30|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737393880000|2025-01-20 17:24:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737393890000|2025-01-20 17:24:50|7.58|6.08|7.65|6.15|7.65|6.15|7.58|6.08|0
1737393900000|2025-01-20 17:25:00|7.74|6.24|7.69|6.19|7.75|6.25|7.67|6.17|0
1737393910000|2025-01-20 17:25:10|7.64|6.14|7.66|6.16|7.69|6.19|7.62|6.12|0
1737393920000|2025-01-20 17:25:20|7.64|6.14|7.65|6.15|7.67|6.17|7.64|6.14|0
1737393930000|2025-01-20 17:25:30|7.64|6.14|7.67|6.17|7.67|6.17|7.63|6.13|0
1737393940000|2025-01-20 17:25:40|7.69|6.19|7.74|6.24|7.74|6.24|7.69|6.19|0
1737393950000|2025-01-20 17:25:50|7.73|6.23|7.8|6.3|7.8|6.3|7.73|6.23|0
1737393960000|2025-01-20 17:26:00|7.81|6.31|7.83|6.33|7.84|6.34|7.81|6.31|0
1737393970000|2025-01-20 17:26:10|7.84|6.34|7.92|6.42|7.92|6.42|7.84|6.34|0
1737393980000|2025-01-20 17:26:20|8.01|6.51|7.95|6.45|8.01|6.51|7.95|6.45|0
1737393990000|2025-01-20 17:26:30|7.92|6.42|7.81|6.31|7.92|6.42|7.81|6.31|0
1737394000000|2025-01-20 17:26:40|7.8|6.3|7.81|6.31|7.81|6.31|7.79|6.29|0
1737394010000|2025-01-20 17:26:50|7.8|6.3|7.77|6.27|7.8|6.3|7.75|6.25|0
1737394020000|2025-01-20 17:27:00|7.78|6.28|7.79|6.29|7.83|6.33|7.78|6.28|0
1737394030000|2025-01-20 17:27:10|7.83|6.33|7.8|6.3|7.83|6.33|7.8|6.3|0
1737394040000|2025-01-20 17:27:20|7.77|6.27|7.79|6.29|7.79|6.29|7.77|6.27|0
1737394050000|2025-01-20 17:27:30|7.78|6.28|7.76|6.26|7.78|6.28|7.76|6.26|0
1737394060000|2025-01-20 17:27:40|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737394070000|2025-01-20 17:27:50|7.74|6.24|7.73|6.23|7.74|6.24|7.71|6.21|0
1737394080000|2025-01-20 17:28:00|7.74|6.24|7.72|6.22|7.75|6.25|7.72|6.22|0
1737394090000|2025-01-20 17:28:10|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737394100000|2025-01-20 17:28:20|7.73|6.23|7.75|6.25|7.75|6.25|7.73|6.23|0
1737394110000|2025-01-20 17:28:30|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737394130000|2025-01-20 17:28:50|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737394140000|2025-01-20 17:29:00|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737394150000|2025-01-20 17:29:10|7.74|6.24|7.7|6.2|7.74|6.24|7.7|6.2|0
1737394160000|2025-01-20 17:29:20|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737394170000|2025-01-20 17:29:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737394180000|2025-01-20 17:29:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737394190000|2025-01-20 17:29:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737394200000|2025-01-20 17:30:00|7.77|6.27|7.77|6.27|7.79|6.29|7.77|6.27|0
1737394210000|2025-01-20 17:30:10|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737394220000|2025-01-20 17:30:20|7.74|6.24|7.75|6.25|7.75|6.25|7.73|6.23|0
1737394230000|2025-01-20 17:30:30|7.74|6.24|7.7|6.2|7.74|6.24|7.7|6.2|0
1737394240000|2025-01-20 17:30:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737394250000|2025-01-20 17:30:50|7.71|6.21|7.71|6.21|7.72|6.22|7.71|6.21|0
1737394260000|2025-01-20 17:31:00|7.68|6.18|7.66|6.16|7.68|6.18|7.66|6.16|0
1737394270000|2025-01-20 17:31:10|7.65|6.15|7.66|6.16|7.67|6.17|7.65|6.15|0
1737394280000|2025-01-20 17:31:20|7.68|6.18|7.65|6.15|7.68|6.18|7.65|6.15|0
1737394290000|2025-01-20 17:31:30|7.64|6.14|7.65|6.15|7.66|6.16|7.64|6.14|0
1737394300000|2025-01-20 17:31:40|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737394310000|2025-01-20 17:31:50|7.64|6.14|7.64|6.14|7.65|6.15|7.64|6.14|0
1737394320000|2025-01-20 17:32:00|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737394330000|2025-01-20 17:32:10|7.64|6.14|7.68|6.18|7.68|6.18|7.64|6.14|0
1737394340000|2025-01-20 17:32:20|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737394350000|2025-01-20 17:32:30|7.66|6.16|7.67|6.17|7.67|6.17|7.65|6.15|0
1737394360000|2025-01-20 17:32:40|7.68|6.18|7.68|6.18|7.69|6.19|7.68|6.18|0
1737394370000|2025-01-20 17:32:50|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737394380000|2025-01-20 17:33:00|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737394390000|2025-01-20 17:33:10|7.7|6.2|7.72|6.22|7.73|6.23|7.7|6.2|0
1737394400000|2025-01-20 17:33:20|7.74|6.24|7.72|6.22|7.74|6.24|7.72|6.22|0
1737394410000|2025-01-20 17:33:30|7.71|6.21|7.74|6.24|7.74|6.24|7.71|6.21|0
1737394420000|2025-01-20 17:33:40|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737394430000|2025-01-20 17:33:50|7.75|6.25|7.77|6.27|7.77|6.27|7.75|6.25|0
1737394440000|2025-01-20 17:34:00|7.76|6.26|7.74|6.24|7.77|6.27|7.74|6.24|0
1737394450000|2025-01-20 17:34:10|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737394460000|2025-01-20 17:34:20|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737394470000|2025-01-20 17:34:30|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737394490000|2025-01-20 17:34:50|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737394500000|2025-01-20 17:35:00|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737394510000|2025-01-20 17:35:10|7.6|6.1|7.57|6.07|7.6|6.1|7.57|6.07|0
1737394520000|2025-01-20 17:35:20|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737394530000|2025-01-20 17:35:30|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737394540000|2025-01-20 17:35:40|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737394550000|2025-01-20 17:35:50|7.58|6.08|7.58|6.08|7.58|6.08|7.57|6.07|0
1737394560000|2025-01-20 17:36:00|7.6|6.1|7.6|6.1|7.61|6.11|7.6|6.1|0
1737394570000|2025-01-20 17:36:10|7.59|6.09|7.61|6.11|7.61|6.11|7.59|6.09|0
1737394590000|2025-01-20 17:36:30|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737394600000|2025-01-20 17:36:40|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737394610000|2025-01-20 17:36:50|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737394620000|2025-01-20 17:37:00|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737394640000|2025-01-20 17:37:20|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737394650000|2025-01-20 17:37:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737394660000|2025-01-20 17:37:40|7.6|6.1|7.62|6.12|7.62|6.12|7.6|6.1|0
1737394670000|2025-01-20 17:37:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737394690000|2025-01-20 17:38:10|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737394700000|2025-01-20 17:38:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737394710000|2025-01-20 17:38:30|7.61|6.11|7.61|6.11|7.61|6.11|7.6|6.1|0
1737394720000|2025-01-20 17:38:40|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737394730000|2025-01-20 17:38:50|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737394740000|2025-01-20 17:39:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737394750000|2025-01-20 17:39:10|7.59|6.09|7.61|6.11|7.61|6.11|7.59|6.09|0
1737394760000|2025-01-20 17:39:20|7.63|6.13|7.62|6.12|7.64|6.14|7.62|6.12|0
1737394770000|2025-01-20 17:39:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737394780000|2025-01-20 17:39:40|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737394790000|2025-01-20 17:39:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737394800000|2025-01-20 17:40:00|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737394810000|2025-01-20 17:40:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737394820000|2025-01-20 17:40:20|7.57|6.07|7.55|6.05|7.57|6.07|7.55|6.05|0
1737394830000|2025-01-20 17:40:30|7.54|6.04|7.56|6.06|7.57|6.07|7.54|6.04|0
1737394840000|2025-01-20 17:40:40|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737394850000|2025-01-20 17:40:50|7.58|6.08|7.58|6.08|7.58|6.08|7.57|6.07|0
1737394860000|2025-01-20 17:41:00|7.57|6.07|7.55|6.05|7.57|6.07|7.55|6.05|0
1737394870000|2025-01-20 17:41:10|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737394880000|2025-01-20 17:41:20|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737394900000|2025-01-20 17:41:40|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737394910000|2025-01-20 17:41:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737394920000|2025-01-20 17:42:00|7.64|6.14|7.7|6.2|7.7|6.2|7.64|6.14|0
1737394930000|2025-01-20 17:42:10|7.66|6.16|7.67|6.17|7.69|6.19|7.66|6.16|0
1737394940000|2025-01-20 17:42:20|7.7|6.2|7.67|6.17|7.7|6.2|7.67|6.17|0
1737394950000|2025-01-20 17:42:30|7.68|6.18|7.68|6.18|7.68|6.18|7.67|6.17|0
1737394960000|2025-01-20 17:42:40|7.67|6.17|7.69|6.19|7.69|6.19|7.67|6.17|0
1737394970000|2025-01-20 17:42:50|7.7|6.2|7.66|6.16|7.7|6.2|7.66|6.16|0
1737394980000|2025-01-20 17:43:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737394990000|2025-01-20 17:43:10|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737395000000|2025-01-20 17:43:20|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737395010000|2025-01-20 17:43:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737395020000|2025-01-20 17:43:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737395040000|2025-01-20 17:44:00|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737395050000|2025-01-20 17:44:10|7.59|6.09|7.62|6.12|7.62|6.12|7.59|6.09|0
1737395070000|2025-01-20 17:44:30|7.63|6.13|7.61|6.11|7.63|6.13|7.61|6.11|0
1737395080000|2025-01-20 17:44:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395090000|2025-01-20 17:44:50|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737395100000|2025-01-20 17:45:00|7.62|6.12|7.64|6.14|7.64|6.14|7.62|6.12|0
1737395110000|2025-01-20 17:45:10|7.65|6.15|7.63|6.13|7.65|6.15|7.63|6.13|0
1737395120000|2025-01-20 17:45:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737395130000|2025-01-20 17:45:30|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737395140000|2025-01-20 17:45:40|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737395150000|2025-01-20 17:45:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737395160000|2025-01-20 17:46:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395170000|2025-01-20 17:46:10|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737395180000|2025-01-20 17:46:20|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737395190000|2025-01-20 17:46:30|7.58|6.08|7.59|6.09|7.6|6.1|7.58|6.08|0
1737395200000|2025-01-20 17:46:40|7.6|6.1|7.61|6.11|7.62|6.12|7.6|6.1|0
1737395210000|2025-01-20 17:46:50|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737395220000|2025-01-20 17:47:00|7.59|6.09|7.59|6.09|7.59|6.09|7.57|6.07|0
1737395230000|2025-01-20 17:47:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737395240000|2025-01-20 17:47:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737395250000|2025-01-20 17:47:30|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737395260000|2025-01-20 17:47:40|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737395280000|2025-01-20 17:48:00|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737395290000|2025-01-20 17:48:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737395320000|2025-01-20 17:48:40|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737395330000|2025-01-20 17:48:50|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737395340000|2025-01-20 17:49:00|7.61|6.11|7.63|6.13|7.63|6.13|7.61|6.11|0
1737395350000|2025-01-20 17:49:10|7.62|6.12|7.62|6.12|7.62|6.12|7.61|6.11|0
1737395370000|2025-01-20 17:49:30|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737395390000|2025-01-20 17:49:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737395400000|2025-01-20 17:50:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395410000|2025-01-20 17:50:10|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737395420000|2025-01-20 17:50:20|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737395440000|2025-01-20 17:50:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737395450000|2025-01-20 17:50:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737395460000|2025-01-20 17:51:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737395470000|2025-01-20 17:51:10|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737395480000|2025-01-20 17:51:20|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737395490000|2025-01-20 17:51:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395500000|2025-01-20 17:51:40|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737395510000|2025-01-20 17:51:50|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737395520000|2025-01-20 17:52:00|7.62|6.12|7.65|6.15|7.65|6.15|7.62|6.12|0
1737395530000|2025-01-20 17:52:10|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737395540000|2025-01-20 17:52:20|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737395550000|2025-01-20 17:52:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395570000|2025-01-20 17:52:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737395580000|2025-01-20 17:53:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737395590000|2025-01-20 17:53:10|7.61|6.11|7.6|6.1|7.61|6.11|7.59|6.09|0
1737395600000|2025-01-20 17:53:20|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737395630000|2025-01-20 17:53:50|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737395640000|2025-01-20 17:54:00|7.6|6.1|7.56|6.06|7.6|6.1|7.56|6.06|0
1737395650000|2025-01-20 17:54:10|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737395660000|2025-01-20 17:54:20|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737395670000|2025-01-20 17:54:30|7.54|6.04|7.49|5.99|7.54|6.04|7.49|5.99|0
1737395680000|2025-01-20 17:54:40|7.47|5.97|7.45|5.95|7.47|5.97|7.45|5.95|0
1737395690000|2025-01-20 17:54:50|7.46|5.96|7.47|5.97|7.47|5.97|7.44|5.94|0
1737395700000|2025-01-20 17:55:00|7.52|6.02|7.51|6.01|7.52|6.02|7.5|6|0
1737395710000|2025-01-20 17:55:10|7.53|6.03|7.51|6.01|7.53|6.03|7.51|6.01|0
1737395720000|2025-01-20 17:55:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737395730000|2025-01-20 17:55:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737395740000|2025-01-20 17:55:40|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737395750000|2025-01-20 17:55:50|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737395760000|2025-01-20 17:56:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737395770000|2025-01-20 17:56:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737395790000|2025-01-20 17:56:30|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737395800000|2025-01-20 17:56:40|7.5|6|7.51|6.01|7.52|6.02|7.5|6|0
1737395810000|2025-01-20 17:56:50|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737395820000|2025-01-20 17:57:00|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737395830000|2025-01-20 17:57:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737395840000|2025-01-20 17:57:20|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737395860000|2025-01-20 17:57:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737395870000|2025-01-20 17:57:50|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737395880000|2025-01-20 17:58:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737395890000|2025-01-20 17:58:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737395900000|2025-01-20 17:58:20|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737395920000|2025-01-20 17:58:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737395940000|2025-01-20 17:59:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737395960000|2025-01-20 17:59:20|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737395970000|2025-01-20 17:59:30|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737395980000|2025-01-20 17:59:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737395990000|2025-01-20 17:59:50|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737396000000|2025-01-20 18:00:00|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737396030000|2025-01-20 18:00:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737396040000|2025-01-20 18:00:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737396130000|2025-01-20 18:02:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737396140000|2025-01-20 18:02:20|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737396160000|2025-01-20 18:02:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737396170000|2025-01-20 18:02:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737396180000|2025-01-20 18:03:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737396190000|2025-01-20 18:03:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737396200000|2025-01-20 18:03:20|7.56|6.06|7.59|6.09|7.59|6.09|7.56|6.06|0
1737396240000|2025-01-20 18:04:00|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737396250000|2025-01-20 18:04:10|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737396260000|2025-01-20 18:04:20|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737396290000|2025-01-20 18:04:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737396320000|2025-01-20 18:05:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737396350000|2025-01-20 18:05:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737396360000|2025-01-20 18:06:00|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737396370000|2025-01-20 18:06:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737396420000|2025-01-20 18:07:00|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737396470000|2025-01-20 18:07:50|7.56|6.06|7.59|6.09|7.59|6.09|7.56|6.06|0
1737396480000|2025-01-20 18:08:00|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737396510000|2025-01-20 18:08:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737396550000|2025-01-20 18:09:10|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737396660000|2025-01-20 18:11:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737396750000|2025-01-20 18:12:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737396900000|2025-01-20 18:15:00|7.56|6.06|7.59|6.09|7.59|6.09|7.56|6.06|0
1737396910000|2025-01-20 18:15:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737396920000|2025-01-20 18:15:20|7.64|6.14|7.61|6.11|7.64|6.14|7.6|6.1|0
1737396940000|2025-01-20 18:15:40|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737396950000|2025-01-20 18:15:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737396970000|2025-01-20 18:16:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737396980000|2025-01-20 18:16:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737397000000|2025-01-20 18:16:40|7.66|6.16|7.68|6.18|7.68|6.18|7.65|6.15|0
1737397010000|2025-01-20 18:16:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737397020000|2025-01-20 18:17:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737397110000|2025-01-20 18:18:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737397220000|2025-01-20 18:20:20|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737397230000|2025-01-20 18:20:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737397400000|2025-01-20 18:23:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737397410000|2025-01-20 18:23:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737397420000|2025-01-20 18:23:40|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737397470000|2025-01-20 18:24:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737397490000|2025-01-20 18:24:50|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737397540000|2025-01-20 18:25:40|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737397560000|2025-01-20 18:26:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737397620000|2025-01-20 18:27:00|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737397660000|2025-01-20 18:27:40|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737397670000|2025-01-20 18:27:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737397720000|2025-01-20 18:28:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737397740000|2025-01-20 18:29:00|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737397750000|2025-01-20 18:29:10|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737397760000|2025-01-20 18:29:20|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737397770000|2025-01-20 18:29:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737397850000|2025-01-20 18:30:50|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737397870000|2025-01-20 18:31:10|7.73|6.23|7.74|6.24|7.74|6.24|7.73|6.23|0
1737397880000|2025-01-20 18:31:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737397930000|2025-01-20 18:32:10|7.75|6.25|7.75|6.25|7.75|6.25|7.75|6.25|0
1737397960000|2025-01-20 18:32:40|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737398140000|2025-01-20 18:35:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737398190000|2025-01-20 18:36:30|7.65|6.15|7.68|6.18|7.68|6.18|7.65|6.15|0
1737398340000|2025-01-20 18:39:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737398350000|2025-01-20 18:39:10|7.64|6.14|7.64|6.14|7.65|6.15|7.64|6.14|0
1737398360000|2025-01-20 18:39:20|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737398400000|2025-01-20 18:40:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737398530000|2025-01-20 18:42:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737398550000|2025-01-20 18:42:30|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737398560000|2025-01-20 18:42:40|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737398580000|2025-01-20 18:43:00|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737398690000|2025-01-20 18:44:50|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737398700000|2025-01-20 18:45:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737398770000|2025-01-20 18:46:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737398820000|2025-01-20 18:47:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737398830000|2025-01-20 18:47:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737398980000|2025-01-20 18:49:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737399000000|2025-01-20 18:50:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737399130000|2025-01-20 18:52:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737399150000|2025-01-20 18:52:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737399190000|2025-01-20 18:53:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737399350000|2025-01-20 18:55:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737399400000|2025-01-20 18:56:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737399440000|2025-01-20 18:57:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737399500000|2025-01-20 18:58:20|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737399550000|2025-01-20 18:59:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737399580000|2025-01-20 18:59:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737399650000|2025-01-20 19:00:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737399660000|2025-01-20 19:01:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737399700000|2025-01-20 19:01:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737399760000|2025-01-20 19:02:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737399800000|2025-01-20 19:03:20|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737399830000|2025-01-20 19:03:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737399850000|2025-01-20 19:04:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737399880000|2025-01-20 19:04:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737399980000|2025-01-20 19:06:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737400340000|2025-01-20 19:12:20|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737400380000|2025-01-20 19:13:00|7.52|6.02|7.54|6.04|7.54|6.04|7.52|6.02|0
1737400430000|2025-01-20 19:13:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737400520000|2025-01-20 19:15:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737400530000|2025-01-20 19:15:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737400600000|2025-01-20 19:16:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737400640000|2025-01-20 19:17:20|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737400670000|2025-01-20 19:17:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737400740000|2025-01-20 19:19:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737400780000|2025-01-20 19:19:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737400830000|2025-01-20 19:20:30|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737400870000|2025-01-20 19:21:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737400890000|2025-01-20 19:21:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737400900000|2025-01-20 19:21:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737401030000|2025-01-20 19:23:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737401080000|2025-01-20 19:24:40|7.48|5.98|7.5|6|7.5|6|7.48|5.98|0
1737401100000|2025-01-20 19:25:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737401230000|2025-01-20 19:27:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737401290000|2025-01-20 19:28:10|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737401320000|2025-01-20 19:28:40|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737401330000|2025-01-20 19:28:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737401400000|2025-01-20 19:30:00|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737401450000|2025-01-20 19:30:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737401460000|2025-01-20 19:31:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737401480000|2025-01-20 19:31:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737401530000|2025-01-20 19:32:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737401570000|2025-01-20 19:32:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737422790000|2025-01-21 01:26:30|8.92|5.94|8.92|5.94|8.92|5.94|8.92|5.94|0
1737422800000|2025-01-21 01:26:40|8.94|5.96|8.95|5.96|8.95|5.97|8.94|5.96|0
1737422810000|2025-01-21 01:26:50|8.96|5.97|8.86|5.9|8.96|5.97|8.86|5.9|0
1737422820000|2025-01-21 01:27:00|8.84|5.89|8.88|5.92|8.9|5.93|8.84|5.89|0
1737422830000|2025-01-21 01:27:10|8.89|5.93|8.87|5.91|8.89|5.93|8.87|5.91|0
1737422840000|2025-01-21 01:27:20|8.86|5.9|8.89|5.92|8.89|5.93|8.86|5.9|0
1737422850000|2025-01-21 01:27:30|8.84|5.89|8.69|5.79|8.84|5.89|8.69|5.79|0
1737422860000|2025-01-21 01:27:40|8.67|5.78|8.55|5.7|8.67|5.78|8.55|5.7|0
1737422870000|2025-01-21 01:27:50|8.51|5.68|8.5|5.66|8.56|5.71|8.49|5.66|0
1737422880000|2025-01-21 01:28:00|8.52|5.68|8.52|5.68|8.54|5.7|8.51|5.67|0
1737422890000|2025-01-21 01:28:10|8.51|5.67|8.62|5.75|8.62|5.75|8.51|5.67|0
1737422900000|2025-01-21 01:28:20|8.59|5.74|8.59|5.72|8.59|5.74|8.59|5.72|0
1737422910000|2025-01-21 01:28:30|8.6|5.74|8.64|5.76|8.64|5.76|8.6|5.74|0
1737422920000|2025-01-21 01:28:40|8.67|5.78|8.69|5.8|8.72|5.81|8.67|5.78|0
1737422930000|2025-01-21 01:28:50|8.67|5.78|8.68|5.79|8.71|5.81|8.67|5.78|0
1737422940000|2025-01-21 01:29:00|8.67|5.78|8.75|5.84|8.76|5.84|8.67|5.78|0
1737422950000|2025-01-21 01:29:10|8.73|5.82|8.75|5.84|8.76|5.84|8.73|5.82|0
1737422960000|2025-01-21 01:29:20|8.74|5.83|8.73|5.82|8.74|5.83|8.71|5.8|0
1737422970000|2025-01-21 01:29:30|8.74|5.83|8.73|5.82|8.75|5.84|8.73|5.82|0
1737422980000|2025-01-21 01:29:40|8.74|5.83|8.72|5.81|8.74|5.83|8.72|5.81|0
1737422990000|2025-01-21 01:29:50|8.71|5.82|8.7|5.8|8.73|5.82|8.7|5.8|0
1737423000000|2025-01-21 01:30:00|8.68|5.82|8.72|5.86|8.72|5.86|8.68|5.82|0
1737423010000|2025-01-21 01:30:10|8.7|5.84|8.71|5.85|8.71|5.85|8.7|5.84|0
1737423020000|2025-01-21 01:30:20|8.69|5.83|8.72|5.86|8.72|5.86|8.69|5.83|0
1737423030000|2025-01-21 01:30:30|8.71|5.85|8.71|5.85|8.72|5.86|8.71|5.85|0
1737423040000|2025-01-21 01:30:40|8.76|5.9|8.76|5.9|8.77|5.91|8.76|5.9|0
1737423050000|2025-01-21 01:30:50|8.75|5.89|8.75|5.89|8.76|5.9|8.75|5.89|0
1737423060000|2025-01-21 01:31:00|8.78|5.92|8.74|5.88|8.78|5.92|8.74|5.88|0
1737423070000|2025-01-21 01:31:10|8.75|5.89|8.75|5.89|8.75|5.89|8.75|5.89|0
1737423080000|2025-01-21 01:31:20|8.74|5.88|8.75|5.89|8.75|5.89|8.74|5.88|0
1737423090000|2025-01-21 01:31:30|8.74|5.88|8.75|5.89|8.75|5.89|8.74|5.88|0
1737423100000|2025-01-21 01:31:40|8.74|5.88|8.79|5.93|8.79|5.93|8.74|5.88|0
1737423110000|2025-01-21 01:31:50|8.8|5.94|8.81|5.95|8.81|5.95|8.8|5.94|0
1737423120000|2025-01-21 01:32:00|8.8|5.94|8.77|5.91|8.8|5.94|8.77|5.91|0
1737423130000|2025-01-21 01:32:10|8.78|5.92|8.77|5.91|8.79|5.93|8.77|5.91|0
1737423140000|2025-01-21 01:32:20|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737423150000|2025-01-21 01:32:30|8.77|5.91|8.78|5.92|8.78|5.92|8.77|5.91|0
1737423170000|2025-01-21 01:32:50|8.8|5.94|8.83|5.97|8.83|5.97|8.8|5.94|0
1737423180000|2025-01-21 01:33:00|8.84|5.98|8.82|5.96|8.84|5.98|8.82|5.96|0
1737423190000|2025-01-21 01:33:10|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737423200000|2025-01-21 01:33:20|8.75|5.89|8.76|5.9|8.77|5.91|8.75|5.89|0
1737423210000|2025-01-21 01:33:30|8.75|5.89|8.74|5.88|8.76|5.9|8.74|5.88|0
1737423220000|2025-01-21 01:33:40|8.76|5.9|8.74|5.88|8.76|5.9|8.74|5.88|0
1737423230000|2025-01-21 01:33:50|8.73|5.87|8.74|5.88|8.74|5.88|8.73|5.87|0
1737423240000|2025-01-21 01:34:00|8.75|5.89|8.73|5.87|8.75|5.89|8.73|5.87|0
1737423250000|2025-01-21 01:34:10|8.74|5.88|8.78|5.92|8.78|5.92|8.74|5.88|0
1737423260000|2025-01-21 01:34:20|8.76|5.9|8.75|5.89|8.76|5.9|8.75|5.89|0
1737423270000|2025-01-21 01:34:30|8.78|5.92|8.77|5.91|8.78|5.92|8.77|5.91|0
1737423280000|2025-01-21 01:34:40|8.78|5.92|8.79|5.93|8.79|5.93|8.78|5.92|0
1737423290000|2025-01-21 01:34:50|8.8|5.94|8.79|5.93|8.8|5.94|8.79|5.93|0
1737423300000|2025-01-21 01:35:00|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737423310000|2025-01-21 01:35:10|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737423320000|2025-01-21 01:35:20|8.78|5.92|8.77|5.91|8.78|5.92|8.77|5.91|0
1737423330000|2025-01-21 01:35:30|8.78|5.92|8.79|5.93|8.79|5.93|8.77|5.91|0
1737423340000|2025-01-21 01:35:40|8.78|5.92|8.83|5.97|8.85|5.99|8.78|5.92|0
1737423350000|2025-01-21 01:35:50|8.88|6.02|8.85|5.99|8.88|6.02|8.85|5.99|0
1737423360000|2025-01-21 01:36:00|8.86|6|8.83|5.97|8.86|6|8.82|5.96|0
1737423370000|2025-01-21 01:36:10|8.81|5.95|8.82|5.96|8.82|5.96|8.8|5.94|0
1737423380000|2025-01-21 01:36:20|8.83|5.97|8.85|5.99|8.85|5.99|8.83|5.97|0
1737423390000|2025-01-21 01:36:30|8.86|6|8.89|6.03|8.89|6.03|8.86|6|0
1737423400000|2025-01-21 01:36:40|8.9|6.04|8.9|6.04|8.9|6.04|8.9|6.04|0
1737423410000|2025-01-21 01:36:50|8.93|6.07|8.91|6.05|8.93|6.07|8.91|6.05|0
1737423420000|2025-01-21 01:37:00|8.93|6.07|8.94|6.08|8.94|6.08|8.93|6.07|0
1737423450000|2025-01-21 01:37:30|8.96|6.1|8.96|6.1|8.96|6.1|8.96|6.1|0
1737423460000|2025-01-21 01:37:40|8.95|6.09|8.98|6.12|8.98|6.12|8.94|6.08|0
1737423470000|2025-01-21 01:37:50|8.99|6.13|9.03|6.17|9.04|6.18|8.99|6.13|0
1737423480000|2025-01-21 01:38:00|9|6.14|8.96|6.1|9|6.14|8.96|6.1|0
1737423490000|2025-01-21 01:38:10|8.94|6.08|8.93|6.07|8.94|6.08|8.92|6.06|0
1737423510000|2025-01-21 01:38:30|8.92|6.06|8.92|6.06|8.92|6.06|8.92|6.06|0
1737423520000|2025-01-21 01:38:40|8.91|6.05|8.91|6.05|8.91|6.05|8.9|6.04|0
1737423530000|2025-01-21 01:38:50|8.9|6.04|8.9|6.04|8.9|6.04|8.9|6.04|0
1737423540000|2025-01-21 01:39:00|8.89|6.03|8.9|6.04|8.9|6.04|8.89|6.03|0
1737423550000|2025-01-21 01:39:10|8.89|6.03|8.89|6.03|8.89|6.03|8.89|6.03|0
1737423570000|2025-01-21 01:39:30|8.88|6.02|8.87|6.01|8.88|6.02|8.85|5.99|0
1737423580000|2025-01-21 01:39:40|8.85|5.99|8.87|6.01|8.87|6.01|8.85|5.99|0
1737423590000|2025-01-21 01:39:50|8.86|6|8.86|6|8.86|6|8.86|6|0
1737423600000|2025-01-21 01:40:00|8.85|5.99|8.84|5.98|8.86|6|8.84|5.98|0
1737423610000|2025-01-21 01:40:10|8.85|5.99|8.83|5.97|8.85|5.99|8.83|5.97|0
1737423620000|2025-01-21 01:40:20|8.85|5.99|8.84|5.98|8.86|6|8.84|5.98|0
1737423630000|2025-01-21 01:40:30|8.81|5.95|8.82|5.96|8.82|5.96|8.81|5.95|0
1737423640000|2025-01-21 01:40:40|8.79|5.93|8.81|5.95|8.81|5.95|8.79|5.93|0
1737423650000|2025-01-21 01:40:50|8.82|5.96|8.79|5.93|8.83|5.97|8.79|5.93|0
1737423660000|2025-01-21 01:41:00|8.78|5.92|8.78|5.92|8.79|5.93|8.77|5.91|0
1737423670000|2025-01-21 01:41:10|8.76|5.9|8.75|5.89|8.76|5.9|8.75|5.89|0
1737423680000|2025-01-21 01:41:20|8.72|5.86|8.77|5.91|8.77|5.91|8.72|5.86|0
1737423690000|2025-01-21 01:41:30|8.75|5.89|8.76|5.9|8.77|5.91|8.75|5.89|0
1737423710000|2025-01-21 01:41:50|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737423720000|2025-01-21 01:42:00|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737423730000|2025-01-21 01:42:10|8.67|6.03|8.65|6.01|8.67|6.03|8.65|6.01|0
1737423740000|2025-01-21 01:42:20|8.64|6|8.62|5.98|8.64|6|8.62|5.98|0
1737423750000|2025-01-21 01:42:30|8.64|6|8.6|5.96|8.64|6|8.6|5.96|0
1737423760000|2025-01-21 01:42:40|8.61|5.97|8.6|5.96|8.61|5.97|8.59|5.95|0
1737423770000|2025-01-21 01:42:50|8.57|5.93|8.57|5.93|8.57|5.93|8.55|5.91|0
1737423780000|2025-01-21 01:43:00|8.56|5.92|8.59|5.95|8.59|5.95|8.55|5.91|0
1737423790000|2025-01-21 01:43:10|8.6|5.96|8.61|5.97|8.61|5.97|8.59|5.95|0
1737423800000|2025-01-21 01:43:20|8.62|5.98|8.62|5.98|8.63|5.99|8.62|5.98|0
1737423810000|2025-01-21 01:43:30|8.63|5.99|8.63|5.99|8.63|5.99|8.63|5.99|0
1737423820000|2025-01-21 01:43:40|8.66|6.02|8.65|6.01|8.67|6.03|8.65|6.01|0
1737423830000|2025-01-21 01:43:50|8.67|6.03|8.67|6.03|8.67|6.03|8.67|6.03|0
1737423840000|2025-01-21 01:44:00|8.66|6.02|8.66|6.02|8.66|6.02|8.65|6.01|0
1737423850000|2025-01-21 01:44:10|8.64|6|8.63|5.99|8.64|6|8.62|5.98|0
1737423860000|2025-01-21 01:44:20|8.62|5.98|8.64|6|8.64|6|8.62|5.98|0
1737423870000|2025-01-21 01:44:30|8.63|5.99|8.65|6.01|8.65|6.01|8.63|5.99|0
1737423880000|2025-01-21 01:44:40|8.64|6|8.64|6|8.64|6|8.64|6|0
1737423890000|2025-01-21 01:44:50|8.62|5.98|8.63|5.99|8.63|5.99|8.62|5.98|0
1737423900000|2025-01-21 01:45:00|8.65|6.01|8.66|6.02|8.67|6.03|8.65|6.01|0
1737423910000|2025-01-21 01:45:10|8.67|6.03|8.67|6.03|8.67|6.03|8.67|6.03|0
1737423920000|2025-01-21 01:45:20|8.66|6.02|8.67|6.03|8.67|6.03|8.66|6.02|0
1737423930000|2025-01-21 01:45:30|8.66|6.02|8.66|6.02|8.66|6.02|8.66|6.02|0
1737423940000|2025-01-21 01:45:40|8.7|6.06|8.68|6.04|8.7|6.06|8.68|6.04|0
1737423950000|2025-01-21 01:45:50|8.69|6.05|8.68|6.04|8.69|6.05|8.68|6.04|0
1737423960000|2025-01-21 01:46:00|8.69|6.05|8.69|6.05|8.69|6.05|8.69|6.05|0
1737423970000|2025-01-21 01:46:10|8.68|6.04|8.73|6.09|8.73|6.09|8.68|6.04|0
1737423980000|2025-01-21 01:46:20|8.74|6.1|8.74|6.1|8.74|6.1|8.74|6.1|0
1737423990000|2025-01-21 01:46:30|8.72|6.08|8.71|6.07|8.73|6.09|8.71|6.07|0
1737424000000|2025-01-21 01:46:40|8.7|6.06|8.7|6.06|8.7|6.06|8.7|6.06|0
1737424010000|2025-01-21 01:46:50|8.71|6.07|8.7|6.06|8.71|6.07|8.69|6.05|0
1737424020000|2025-01-21 01:47:00|8.72|6.08|8.72|6.08|8.72|6.08|8.72|6.08|0
1737424030000|2025-01-21 01:47:10|8.71|6.07|8.7|6.06|8.71|6.07|8.7|6.06|0
1737424040000|2025-01-21 01:47:20|8.69|6.05|8.69|6.05|8.7|6.06|8.69|6.05|0
1737424050000|2025-01-21 01:47:30|8.66|6.02|8.66|6.02|8.66|6.02|8.65|6.01|0
1737424060000|2025-01-21 01:47:40|8.69|6.05|8.68|6.04|8.69|6.05|8.68|6.04|0
1737424070000|2025-01-21 01:47:50|8.67|6.03|8.67|6.03|8.67|6.03|8.66|6.02|0
1737424080000|2025-01-21 01:48:00|8.66|6.02|8.66|6.02|8.68|6.04|8.66|6.02|0
1737424090000|2025-01-21 01:48:10|8.65|6.01|8.67|6.03|8.67|6.03|8.65|6.01|0
1737424100000|2025-01-21 01:48:20|8.68|6.04|8.65|6.01|8.68|6.04|8.65|6.01|0
1737424110000|2025-01-21 01:48:30|8.64|6|8.62|5.98|8.65|6.01|8.62|5.98|0
1737424120000|2025-01-21 01:48:40|8.63|5.99|8.66|6.02|8.66|6.02|8.63|5.99|0
1737424130000|2025-01-21 01:48:50|8.65|6.01|8.65|6.01|8.66|6.02|8.65|6.01|0
1737424140000|2025-01-21 01:49:00|8.67|6.03|8.68|6.04|8.68|6.04|8.67|6.03|0
1737424150000|2025-01-21 01:49:10|8.67|6.03|8.67|6.03|8.67|6.03|8.67|6.03|0
1737424160000|2025-01-21 01:49:20|8.68|6.04|8.68|6.04|8.68|6.04|8.67|6.03|0
1737424170000|2025-01-21 01:49:30|8.69|6.05|8.67|6.03|8.69|6.05|8.67|6.03|0
1737424180000|2025-01-21 01:49:40|8.66|6.02|8.66|6.02|8.66|6.02|8.66|6.02|0
1737424190000|2025-01-21 01:49:50|8.67|6.03|8.68|6.04|8.68|6.04|8.67|6.03|0
1737424200000|2025-01-21 01:50:00|8.69|6.05|8.66|6.02|8.69|6.05|8.66|6.02|0
1737424210000|2025-01-21 01:50:10|8.65|6.01|8.61|5.97|8.65|6.01|8.61|5.97|0
1737424220000|2025-01-21 01:50:20|8.62|5.98|8.58|5.94|8.62|5.98|8.58|5.94|0
1737424230000|2025-01-21 01:50:30|8.6|5.96|8.62|5.98|8.62|5.98|8.6|5.96|0
1737424240000|2025-01-21 01:50:40|8.61|5.97|8.61|5.97|8.62|5.98|8.61|5.97|0
1737424250000|2025-01-21 01:50:50|8.6|5.96|8.61|5.97|8.61|5.97|8.6|5.96|0
1737424260000|2025-01-21 01:51:00|8.6|5.96|8.57|5.93|8.6|5.96|8.57|5.93|0
1737424270000|2025-01-21 01:51:10|8.58|5.94|8.56|5.92|8.58|5.94|8.56|5.92|0
1737424280000|2025-01-21 01:51:20|8.55|5.91|8.54|5.9|8.56|5.92|8.54|5.9|0
1737424290000|2025-01-21 01:51:30|8.53|5.89|8.57|5.93|8.57|5.93|8.53|5.89|0
1737424300000|2025-01-21 01:51:40|8.59|5.95|8.57|5.93|8.59|5.95|8.56|5.92|0
1737424310000|2025-01-21 01:51:50|8.58|5.94|8.6|5.96|8.6|5.96|8.58|5.94|0
1737424320000|2025-01-21 01:52:00|8.59|5.95|8.6|5.96|8.6|5.96|8.59|5.95|0
1737424330000|2025-01-21 01:52:10|8.59|5.95|8.6|5.96|8.6|5.96|8.59|5.95|0
1737424340000|2025-01-21 01:52:20|8.61|5.97|8.61|5.97|8.61|5.97|8.6|5.96|0
1737424350000|2025-01-21 01:52:30|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737424360000|2025-01-21 01:52:40|8.59|5.95|8.61|5.97|8.61|5.97|8.59|5.95|0
1737424370000|2025-01-21 01:52:50|8.6|5.96|8.61|5.97|8.61|5.97|8.6|5.96|0
1737424380000|2025-01-21 01:53:00|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737424390000|2025-01-21 01:53:10|8.59|5.95|8.59|5.95|8.59|5.95|8.59|5.95|0
1737424400000|2025-01-21 01:53:20|8.6|5.96|8.59|5.95|8.6|5.96|8.59|5.95|0
1737424410000|2025-01-21 01:53:30|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737424420000|2025-01-21 01:53:40|8.58|5.94|8.57|5.93|8.58|5.94|8.57|5.93|0
1737424430000|2025-01-21 01:53:50|8.55|5.91|8.57|5.93|8.57|5.93|8.55|5.91|0
1737424440000|2025-01-21 01:54:00|8.55|5.91|8.56|5.92|8.56|5.92|8.54|5.9|0
1737424450000|2025-01-21 01:54:10|8.6|5.96|8.59|5.95|8.6|5.96|8.58|5.94|0
1737424460000|2025-01-21 01:54:20|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737424470000|2025-01-21 01:54:30|8.61|5.97|8.6|5.96|8.61|5.97|8.6|5.96|0
1737424480000|2025-01-21 01:54:40|8.58|5.94|8.58|5.94|8.58|5.94|8.58|5.94|0
1737424490000|2025-01-21 01:54:50|8.59|5.95|8.59|5.95|8.59|5.95|8.59|5.95|0
1737424500000|2025-01-21 01:55:00|8.58|5.94|8.55|5.91|8.58|5.94|8.55|5.91|0
1737424510000|2025-01-21 01:55:10|8.53|5.89|8.55|5.91|8.55|5.91|8.53|5.89|0
1737424520000|2025-01-21 01:55:20|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737424530000|2025-01-21 01:55:30|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737424540000|2025-01-21 01:55:40|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737424550000|2025-01-21 01:55:50|8.5|5.86|8.52|5.88|8.53|5.89|8.5|5.86|0
1737424560000|2025-01-21 01:56:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737424570000|2025-01-21 01:56:10|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737424590000|2025-01-21 01:56:30|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737424610000|2025-01-21 01:56:50|8.52|5.88|8.52|5.88|8.53|5.89|8.52|5.88|0
1737424630000|2025-01-21 01:57:10|8.53|5.89|8.54|5.9|8.54|5.9|8.52|5.88|0
1737424650000|2025-01-21 01:57:30|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737424660000|2025-01-21 01:57:40|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737424670000|2025-01-21 01:57:50|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737424680000|2025-01-21 01:58:00|8.55|5.91|8.55|5.91|8.56|5.92|8.55|5.91|0
1737424690000|2025-01-21 01:58:10|8.56|5.92|8.55|5.91|8.56|5.92|8.55|5.91|0
1737424700000|2025-01-21 01:58:20|8.54|5.9|8.56|5.92|8.56|5.92|8.54|5.9|0
1737424710000|2025-01-21 01:58:30|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737424720000|2025-01-21 01:58:40|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737424730000|2025-01-21 01:58:50|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737424740000|2025-01-21 01:59:00|8.57|5.93|8.55|5.91|8.57|5.93|8.55|5.91|0
1737424750000|2025-01-21 01:59:10|8.56|5.92|8.54|5.9|8.56|5.92|8.53|5.89|0
1737424760000|2025-01-21 01:59:20|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737424770000|2025-01-21 01:59:30|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737424780000|2025-01-21 01:59:40|8.58|5.94|8.58|5.94|8.58|5.94|8.58|5.94|0
1737424790000|2025-01-21 01:59:50|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737424800000|2025-01-21 02:00:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737424810000|2025-01-21 02:00:10|8.53|5.89|8.52|5.88|8.53|5.89|8.51|5.87|0
1737424820000|2025-01-21 02:00:20|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737424830000|2025-01-21 02:00:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737424860000|2025-01-21 02:01:00|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737424870000|2025-01-21 02:01:10|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737424880000|2025-01-21 02:01:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737424890000|2025-01-21 02:01:30|8.53|5.89|8.55|5.91|8.55|5.91|8.53|5.89|0
1737424900000|2025-01-21 02:01:40|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737424920000|2025-01-21 02:02:00|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737424930000|2025-01-21 02:02:10|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737424940000|2025-01-21 02:02:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737424960000|2025-01-21 02:02:40|8.5|5.86|8.48|5.84|8.5|5.86|8.48|5.84|0
1737424970000|2025-01-21 02:02:50|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737424980000|2025-01-21 02:03:00|8.46|5.82|8.48|5.84|8.48|5.84|8.46|5.82|0
1737425000000|2025-01-21 02:03:20|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737425020000|2025-01-21 02:03:40|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737425030000|2025-01-21 02:03:50|8.47|5.83|8.47|5.83|8.47|5.83|8.46|5.82|0
1737425040000|2025-01-21 02:04:00|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737425060000|2025-01-21 02:04:20|8.43|5.79|8.43|5.79|8.43|5.79|8.42|5.78|0
1737425070000|2025-01-21 02:04:30|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737425080000|2025-01-21 02:04:40|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737425090000|2025-01-21 02:04:50|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737425100000|2025-01-21 02:05:00|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737425110000|2025-01-21 02:05:10|8.44|5.8|8.43|5.79|8.44|5.8|8.42|5.78|0
1737425120000|2025-01-21 02:05:20|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737425130000|2025-01-21 02:05:30|8.43|5.79|8.43|5.79|8.43|5.79|8.42|5.78|0
1737425140000|2025-01-21 02:05:40|8.44|5.8|8.42|5.78|8.44|5.8|8.42|5.78|0
1737425150000|2025-01-21 02:05:50|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737425160000|2025-01-21 02:06:00|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737425170000|2025-01-21 02:06:10|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737425180000|2025-01-21 02:06:20|8.43|5.79|8.47|5.83|8.47|5.83|8.43|5.79|0
1737425190000|2025-01-21 02:06:30|8.46|5.82|8.46|5.82|8.47|5.83|8.46|5.82|0
1737425200000|2025-01-21 02:06:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737425210000|2025-01-21 02:06:50|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737425220000|2025-01-21 02:07:00|8.47|5.83|8.47|5.83|8.47|5.83|8.46|5.82|0
1737425230000|2025-01-21 02:07:10|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737425240000|2025-01-21 02:07:20|8.46|5.82|8.45|5.81|8.46|5.82|8.44|5.8|0
1737425250000|2025-01-21 02:07:30|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737425260000|2025-01-21 02:07:40|8.43|5.79|8.45|5.81|8.45|5.81|8.43|5.79|0
1737425270000|2025-01-21 02:07:50|8.44|5.8|8.44|5.8|8.45|5.81|8.44|5.8|0
1737425280000|2025-01-21 02:08:00|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737425290000|2025-01-21 02:08:10|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737425300000|2025-01-21 02:08:20|8.47|5.83|8.44|5.8|8.47|5.83|8.44|5.8|0
1737425310000|2025-01-21 02:08:30|8.47|5.83|8.46|5.82|8.47|5.83|8.46|5.82|0
1737425320000|2025-01-21 02:08:40|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737425330000|2025-01-21 02:08:50|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737425340000|2025-01-21 02:09:00|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737425350000|2025-01-21 02:09:10|8.43|5.79|8.45|5.81|8.45|5.81|8.43|5.79|0
1737425360000|2025-01-21 02:09:20|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737425380000|2025-01-21 02:09:40|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737425390000|2025-01-21 02:09:50|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737425400000|2025-01-21 02:10:00|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737425410000|2025-01-21 02:10:10|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737425420000|2025-01-21 02:10:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737425430000|2025-01-21 02:10:30|8.48|5.84|8.48|5.84|8.48|5.84|8.47|5.83|0
1737425440000|2025-01-21 02:10:40|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737425450000|2025-01-21 02:10:50|8.48|5.84|8.48|5.84|8.48|5.84|8.47|5.83|0
1737425470000|2025-01-21 02:11:10|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737425500000|2025-01-21 02:11:40|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737425520000|2025-01-21 02:12:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737425530000|2025-01-21 02:12:10|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737425540000|2025-01-21 02:12:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737425550000|2025-01-21 02:12:30|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737425560000|2025-01-21 02:12:40|8.48|5.84|8.46|5.82|8.48|5.84|8.46|5.82|0
1737425570000|2025-01-21 02:12:50|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737425580000|2025-01-21 02:13:00|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737425590000|2025-01-21 02:13:10|8.44|5.8|8.42|5.78|8.44|5.8|8.42|5.78|0
1737425600000|2025-01-21 02:13:20|8.43|5.79|8.45|5.81|8.46|5.82|8.43|5.79|0
1737425610000|2025-01-21 02:13:30|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737425620000|2025-01-21 02:13:40|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737425630000|2025-01-21 02:13:50|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737425660000|2025-01-21 02:14:20|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737425670000|2025-01-21 02:14:30|8.45|5.81|8.47|5.83|8.47|5.83|8.45|5.81|0
1737425680000|2025-01-21 02:14:40|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737425700000|2025-01-21 02:15:00|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737425720000|2025-01-21 02:15:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737425730000|2025-01-21 02:15:30|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737425740000|2025-01-21 02:15:40|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737425750000|2025-01-21 02:15:50|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737425770000|2025-01-21 02:16:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737425780000|2025-01-21 02:16:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425790000|2025-01-21 02:16:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737425810000|2025-01-21 02:16:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737425820000|2025-01-21 02:17:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737425830000|2025-01-21 02:17:10|8.54|5.9|8.53|5.89|8.54|5.9|8.52|5.88|0
1737425840000|2025-01-21 02:17:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425850000|2025-01-21 02:17:30|8.52|5.88|8.52|5.88|8.52|5.88|8.51|5.87|0
1737425860000|2025-01-21 02:17:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737425870000|2025-01-21 02:17:50|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737425880000|2025-01-21 02:18:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737425890000|2025-01-21 02:18:10|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737425900000|2025-01-21 02:18:20|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737425910000|2025-01-21 02:18:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737425920000|2025-01-21 02:18:40|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737425940000|2025-01-21 02:19:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737425950000|2025-01-21 02:19:10|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425960000|2025-01-21 02:19:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425970000|2025-01-21 02:19:30|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425980000|2025-01-21 02:19:40|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737425990000|2025-01-21 02:19:50|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426000000|2025-01-21 02:20:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737426010000|2025-01-21 02:20:10|8.54|5.9|8.53|5.89|8.55|5.91|8.53|5.89|0
1737426020000|2025-01-21 02:20:20|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426030000|2025-01-21 02:20:30|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737426040000|2025-01-21 02:20:40|8.51|5.87|8.49|5.85|8.51|5.87|8.49|5.85|0
1737426050000|2025-01-21 02:20:50|8.5|5.86|8.52|5.88|8.52|5.88|8.5|5.86|0
1737426060000|2025-01-21 02:21:00|8.5|5.86|8.52|5.88|8.52|5.88|8.5|5.86|0
1737426070000|2025-01-21 02:21:10|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737426080000|2025-01-21 02:21:20|8.51|5.87|8.51|5.87|8.52|5.88|8.51|5.87|0
1737426090000|2025-01-21 02:21:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737426100000|2025-01-21 02:21:40|8.51|5.87|8.52|5.88|8.52|5.88|8.5|5.86|0
1737426120000|2025-01-21 02:22:00|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737426140000|2025-01-21 02:22:20|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737426150000|2025-01-21 02:22:30|8.51|5.87|8.52|5.88|8.52|5.88|8.5|5.86|0
1737426160000|2025-01-21 02:22:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737426170000|2025-01-21 02:22:50|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737426180000|2025-01-21 02:23:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737426190000|2025-01-21 02:23:10|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737426200000|2025-01-21 02:23:20|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737426210000|2025-01-21 02:23:30|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737426220000|2025-01-21 02:23:40|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737426230000|2025-01-21 02:23:50|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737426240000|2025-01-21 02:24:00|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737426270000|2025-01-21 02:24:30|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737426280000|2025-01-21 02:24:40|8.48|5.84|8.46|5.82|8.48|5.84|8.46|5.82|0
1737426290000|2025-01-21 02:24:50|8.47|5.83|8.46|5.82|8.47|5.83|8.46|5.82|0
1737426300000|2025-01-21 02:25:00|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737426310000|2025-01-21 02:25:10|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737426320000|2025-01-21 02:25:20|8.5|5.86|8.5|5.86|8.5|5.86|8.49|5.85|0
1737426330000|2025-01-21 02:25:30|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737426340000|2025-01-21 02:25:40|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737426350000|2025-01-21 02:25:50|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737426360000|2025-01-21 02:26:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737426370000|2025-01-21 02:26:10|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737426380000|2025-01-21 02:26:20|8.5|5.86|8.48|5.84|8.5|5.86|8.48|5.84|0
1737426430000|2025-01-21 02:27:10|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737426450000|2025-01-21 02:27:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737426460000|2025-01-21 02:27:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737426480000|2025-01-21 02:28:00|8.51|5.87|8.53|5.89|8.54|5.9|8.51|5.87|0
1737426510000|2025-01-21 02:28:30|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737426520000|2025-01-21 02:28:40|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737426530000|2025-01-21 02:28:50|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737426540000|2025-01-21 02:29:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426570000|2025-01-21 02:29:30|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737426580000|2025-01-21 02:29:40|8.55|5.91|8.55|5.91|8.55|5.91|8.54|5.9|0
1737426590000|2025-01-21 02:29:50|8.54|5.9|8.56|5.92|8.56|5.92|8.54|5.9|0
1737426600000|2025-01-21 02:30:00|8.6|5.96|8.57|5.93|8.6|5.96|8.57|5.93|0
1737426610000|2025-01-21 02:30:10|8.56|5.92|8.56|5.92|8.56|5.92|8.55|5.91|0
1737426620000|2025-01-21 02:30:20|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737426630000|2025-01-21 02:30:30|8.55|5.91|8.55|5.91|8.56|5.92|8.55|5.91|0
1737426640000|2025-01-21 02:30:40|8.56|5.92|8.55|5.91|8.56|5.92|8.55|5.91|0
1737426650000|2025-01-21 02:30:50|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426660000|2025-01-21 02:31:00|8.55|5.91|8.55|5.91|8.56|5.92|8.55|5.91|0
1737426670000|2025-01-21 02:31:10|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737426680000|2025-01-21 02:31:20|8.55|5.91|8.55|5.91|8.57|5.93|8.55|5.91|0
1737426690000|2025-01-21 02:31:30|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426700000|2025-01-21 02:31:40|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737426710000|2025-01-21 02:31:50|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737426730000|2025-01-21 02:32:10|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737426740000|2025-01-21 02:32:20|8.57|5.93|8.58|5.94|8.58|5.94|8.56|5.92|0
1737426750000|2025-01-21 02:32:30|8.59|5.95|8.57|5.93|8.59|5.95|8.57|5.93|0
1737426760000|2025-01-21 02:32:40|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737426770000|2025-01-21 02:32:50|8.55|5.91|8.55|5.91|8.55|5.91|8.54|5.9|0
1737426780000|2025-01-21 02:33:00|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737426790000|2025-01-21 02:33:10|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737426800000|2025-01-21 02:33:20|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426810000|2025-01-21 02:33:30|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737426820000|2025-01-21 02:33:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737426830000|2025-01-21 02:33:50|8.54|5.9|8.54|5.9|8.54|5.9|8.53|5.89|0
1737426850000|2025-01-21 02:34:10|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737426870000|2025-01-21 02:34:30|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426880000|2025-01-21 02:34:40|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737426900000|2025-01-21 02:35:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737426910000|2025-01-21 02:35:10|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737426920000|2025-01-21 02:35:20|8.58|5.94|8.58|5.94|8.59|5.95|8.58|5.94|0
1737426930000|2025-01-21 02:35:30|8.59|5.95|8.59|5.95|8.59|5.95|8.58|5.94|0
1737426940000|2025-01-21 02:35:40|8.57|5.93|8.58|5.94|8.58|5.94|8.57|5.93|0
1737426950000|2025-01-21 02:35:50|8.59|5.95|8.58|5.94|8.59|5.95|8.58|5.94|0
1737426960000|2025-01-21 02:36:00|8.59|5.95|8.57|5.93|8.59|5.95|8.57|5.93|0
1737426970000|2025-01-21 02:36:10|8.58|5.94|8.59|5.95|8.59|5.95|8.58|5.94|0
1737426980000|2025-01-21 02:36:20|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737426990000|2025-01-21 02:36:30|8.59|5.95|8.59|5.95|8.59|5.95|8.59|5.95|0
1737427000000|2025-01-21 02:36:40|8.61|5.97|8.61|5.97|8.62|5.98|8.61|5.97|0
1737427010000|2025-01-21 02:36:50|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737427020000|2025-01-21 02:37:00|8.61|5.97|8.6|5.96|8.61|5.97|8.6|5.96|0
1737427030000|2025-01-21 02:37:10|8.61|5.97|8.59|5.95|8.61|5.97|8.58|5.94|0
1737427040000|2025-01-21 02:37:20|8.6|5.96|8.59|5.95|8.6|5.96|8.59|5.95|0
1737427050000|2025-01-21 02:37:30|8.58|5.94|8.59|5.95|8.59|5.95|8.58|5.94|0
1737427060000|2025-01-21 02:37:40|8.6|5.96|8.6|5.96|8.61|5.97|8.6|5.96|0
1737427070000|2025-01-21 02:37:50|8.61|5.97|8.6|5.96|8.61|5.97|8.6|5.96|0
1737427080000|2025-01-21 02:38:00|8.62|5.98|8.62|5.98|8.62|5.98|8.6|5.96|0
1737427090000|2025-01-21 02:38:10|8.61|5.97|8.61|5.97|8.61|5.97|8.61|5.97|0
1737427100000|2025-01-21 02:38:20|8.62|5.98|8.62|5.98|8.62|5.98|8.62|5.98|0
1737427110000|2025-01-21 02:38:30|8.61|5.97|8.61|5.97|8.61|5.97|8.61|5.97|0
1737427130000|2025-01-21 02:38:50|8.62|5.98|8.62|5.98|8.62|5.98|8.61|5.97|0
1737427140000|2025-01-21 02:39:00|8.63|5.99|8.61|5.97|8.63|5.99|8.61|5.97|0
1737427150000|2025-01-21 02:39:10|8.59|5.95|8.58|5.94|8.59|5.95|8.58|5.94|0
1737427160000|2025-01-21 02:39:20|8.57|5.93|8.56|5.92|8.57|5.93|8.56|5.92|0
1737427170000|2025-01-21 02:39:30|8.57|5.93|8.56|5.92|8.57|5.93|8.56|5.92|0
1737427180000|2025-01-21 02:39:40|8.55|5.91|8.57|5.93|8.57|5.93|8.55|5.91|0
1737427190000|2025-01-21 02:39:50|8.58|5.94|8.57|5.93|8.58|5.94|8.57|5.93|0
1737427200000|2025-01-21 02:40:00|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737427210000|2025-01-21 02:40:10|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737427220000|2025-01-21 02:40:20|8.55|5.91|8.55|5.91|8.56|5.92|8.55|5.91|0
1737427260000|2025-01-21 02:41:00|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737427270000|2025-01-21 02:41:10|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737427280000|2025-01-21 02:41:20|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737427290000|2025-01-21 02:41:30|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737427310000|2025-01-21 02:41:50|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737427320000|2025-01-21 02:42:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427330000|2025-01-21 02:42:10|8.54|5.9|8.54|5.9|8.55|5.91|8.54|5.9|0
1737427340000|2025-01-21 02:42:20|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737427350000|2025-01-21 02:42:30|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737427370000|2025-01-21 02:42:50|8.56|5.92|8.56|5.92|8.56|5.92|8.55|5.91|0
1737427380000|2025-01-21 02:43:00|8.55|5.91|8.55|5.91|8.56|5.92|8.55|5.91|0
1737427390000|2025-01-21 02:43:10|8.56|5.92|8.55|5.91|8.56|5.92|8.55|5.91|0
1737427400000|2025-01-21 02:43:20|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737427410000|2025-01-21 02:43:30|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737427420000|2025-01-21 02:43:40|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737427430000|2025-01-21 02:43:50|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737427440000|2025-01-21 02:44:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737427450000|2025-01-21 02:44:10|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737427460000|2025-01-21 02:44:20|8.54|5.9|8.55|5.91|8.55|5.91|8.53|5.89|0
1737427470000|2025-01-21 02:44:30|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737427490000|2025-01-21 02:44:50|8.56|5.92|8.55|5.91|8.56|5.92|8.55|5.91|0
1737427500000|2025-01-21 02:45:00|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737427530000|2025-01-21 02:45:30|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427540000|2025-01-21 02:45:40|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737427550000|2025-01-21 02:45:50|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427560000|2025-01-21 02:46:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737427600000|2025-01-21 02:46:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737427620000|2025-01-21 02:47:00|8.52|5.88|8.52|5.88|8.52|5.88|8.51|5.87|0
1737427650000|2025-01-21 02:47:30|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737427660000|2025-01-21 02:47:40|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737427680000|2025-01-21 02:48:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737427690000|2025-01-21 02:48:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737427700000|2025-01-21 02:48:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737427710000|2025-01-21 02:48:30|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737427720000|2025-01-21 02:48:40|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737427800000|2025-01-21 02:50:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737427810000|2025-01-21 02:50:10|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737427820000|2025-01-21 02:50:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737427830000|2025-01-21 02:50:30|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737427840000|2025-01-21 02:50:40|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737427850000|2025-01-21 02:50:50|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737427860000|2025-01-21 02:51:00|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737427870000|2025-01-21 02:51:10|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737427880000|2025-01-21 02:51:20|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427920000|2025-01-21 02:52:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737427930000|2025-01-21 02:52:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427940000|2025-01-21 02:52:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737427950000|2025-01-21 02:52:30|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737427960000|2025-01-21 02:52:40|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737427970000|2025-01-21 02:52:50|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737427990000|2025-01-21 02:53:10|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737428000000|2025-01-21 02:53:20|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737428010000|2025-01-21 02:53:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428020000|2025-01-21 02:53:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737428040000|2025-01-21 02:54:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428050000|2025-01-21 02:54:10|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737428060000|2025-01-21 02:54:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737428080000|2025-01-21 02:54:40|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737428090000|2025-01-21 02:54:50|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428100000|2025-01-21 02:55:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737428110000|2025-01-21 02:55:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737428120000|2025-01-21 02:55:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428130000|2025-01-21 02:55:30|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737428140000|2025-01-21 02:55:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737428150000|2025-01-21 02:55:50|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428160000|2025-01-21 02:56:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737428170000|2025-01-21 02:56:10|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737428180000|2025-01-21 02:56:20|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737428190000|2025-01-21 02:56:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428220000|2025-01-21 02:57:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737428240000|2025-01-21 02:57:20|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737428250000|2025-01-21 02:57:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737428270000|2025-01-21 02:57:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737428280000|2025-01-21 02:58:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428300000|2025-01-21 02:58:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737428310000|2025-01-21 02:58:30|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737428320000|2025-01-21 02:58:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428340000|2025-01-21 02:59:00|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737428350000|2025-01-21 02:59:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428360000|2025-01-21 02:59:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737428370000|2025-01-21 02:59:30|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737428380000|2025-01-21 02:59:40|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737428390000|2025-01-21 02:59:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428400000|2025-01-21 03:00:00|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737428410000|2025-01-21 03:00:10|8.51|5.87|8.51|5.87|8.51|5.87|8.5|5.86|0
1737428420000|2025-01-21 03:00:20|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737428440000|2025-01-21 03:00:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428450000|2025-01-21 03:00:50|8.51|5.87|8.51|5.87|8.51|5.87|8.5|5.86|0
1737428460000|2025-01-21 03:01:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737428470000|2025-01-21 03:01:10|8.49|5.85|8.5|5.86|8.5|5.86|8.48|5.84|0
1737428480000|2025-01-21 03:01:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737428530000|2025-01-21 03:02:10|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737428540000|2025-01-21 03:02:20|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737428570000|2025-01-21 03:02:50|8.47|5.83|8.47|5.83|8.47|5.83|8.46|5.82|0
1737428580000|2025-01-21 03:03:00|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737428590000|2025-01-21 03:03:10|8.45|5.81|8.45|5.81|8.46|5.82|8.45|5.81|0
1737428600000|2025-01-21 03:03:20|8.44|5.8|8.42|5.78|8.44|5.8|8.42|5.78|0
1737428610000|2025-01-21 03:03:30|8.43|5.79|8.43|5.79|8.43|5.79|8.42|5.78|0
1737428620000|2025-01-21 03:03:40|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737428630000|2025-01-21 03:03:50|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737428640000|2025-01-21 03:04:00|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737428650000|2025-01-21 03:04:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737428660000|2025-01-21 03:04:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737428690000|2025-01-21 03:04:50|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737428710000|2025-01-21 03:05:10|8.56|5.92|8.57|5.93|8.57|5.93|8.56|5.92|0
1737428720000|2025-01-21 03:05:20|8.59|5.95|8.59|5.95|8.59|5.95|8.59|5.95|0
1737428740000|2025-01-21 03:05:40|8.58|5.94|8.57|5.93|8.58|5.94|8.57|5.93|0
1737428750000|2025-01-21 03:05:50|8.58|5.94|8.58|5.94|8.58|5.94|8.58|5.94|0
1737428780000|2025-01-21 03:06:20|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737428820000|2025-01-21 03:07:00|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737428860000|2025-01-21 03:07:40|8.55|5.91|8.57|5.93|8.57|5.93|8.55|5.91|0
1737428870000|2025-01-21 03:07:50|8.56|5.92|8.57|5.93|8.57|5.93|8.56|5.92|0
1737428880000|2025-01-21 03:08:00|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737428890000|2025-01-21 03:08:10|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737428910000|2025-01-21 03:08:30|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737428920000|2025-01-21 03:08:40|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737428930000|2025-01-21 03:08:50|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737428950000|2025-01-21 03:09:10|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737428960000|2025-01-21 03:09:20|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737428980000|2025-01-21 03:09:40|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737428990000|2025-01-21 03:09:50|8.56|5.92|8.55|5.91|8.56|5.92|8.55|5.91|0
1737429000000|2025-01-21 03:10:00|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737429010000|2025-01-21 03:10:10|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737429030000|2025-01-21 03:10:30|8.54|5.9|8.52|5.88|8.54|5.9|8.52|5.88|0
1737429040000|2025-01-21 03:10:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737429050000|2025-01-21 03:10:50|8.51|5.87|8.51|5.87|8.51|5.87|8.5|5.86|0
1737429060000|2025-01-21 03:11:00|8.5|5.86|8.48|5.84|8.5|5.86|8.48|5.84|0
1737429070000|2025-01-21 03:11:10|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737429080000|2025-01-21 03:11:20|8.49|5.85|8.49|5.85|8.5|5.86|8.49|5.85|0
1737429090000|2025-01-21 03:11:30|8.48|5.84|8.46|5.82|8.48|5.84|8.46|5.82|0
1737429100000|2025-01-21 03:11:40|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737429110000|2025-01-21 03:11:50|8.46|5.82|8.46|5.82|8.47|5.83|8.46|5.82|0
1737429120000|2025-01-21 03:12:00|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737429130000|2025-01-21 03:12:10|8.45|5.81|8.44|5.8|8.45|5.81|8.43|5.79|0
1737429140000|2025-01-21 03:12:20|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737429150000|2025-01-21 03:12:30|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737429160000|2025-01-21 03:12:40|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737429170000|2025-01-21 03:12:50|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429180000|2025-01-21 03:13:00|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737429190000|2025-01-21 03:13:10|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737429200000|2025-01-21 03:13:20|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737429210000|2025-01-21 03:13:30|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429220000|2025-01-21 03:13:40|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737429230000|2025-01-21 03:13:50|8.47|5.83|8.46|5.82|8.47|5.83|8.46|5.82|0
1737429240000|2025-01-21 03:14:00|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737429250000|2025-01-21 03:14:10|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737429270000|2025-01-21 03:14:30|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737429280000|2025-01-21 03:14:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737429290000|2025-01-21 03:14:50|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737429300000|2025-01-21 03:15:00|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429310000|2025-01-21 03:15:10|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737429320000|2025-01-21 03:15:20|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429330000|2025-01-21 03:15:30|8.41|5.77|8.43|5.79|8.43|5.79|8.41|5.77|0
1737429340000|2025-01-21 03:15:40|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429350000|2025-01-21 03:15:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429360000|2025-01-21 03:16:00|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737429370000|2025-01-21 03:16:10|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737429400000|2025-01-21 03:16:40|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429410000|2025-01-21 03:16:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429460000|2025-01-21 03:17:40|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737429490000|2025-01-21 03:18:10|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737429500000|2025-01-21 03:18:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429510000|2025-01-21 03:18:30|8.43|5.79|8.41|5.77|8.43|5.79|8.41|5.77|0
1737429520000|2025-01-21 03:18:40|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737429530000|2025-01-21 03:18:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429540000|2025-01-21 03:19:00|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429550000|2025-01-21 03:19:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429560000|2025-01-21 03:19:20|8.42|5.78|8.41|5.77|8.42|5.78|8.41|5.77|0
1737429600000|2025-01-21 03:20:00|8.42|5.78|8.41|5.77|8.42|5.78|8.41|5.77|0
1737429610000|2025-01-21 03:20:10|8.42|5.78|8.41|5.77|8.42|5.78|8.41|5.77|0
1737429620000|2025-01-21 03:20:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429630000|2025-01-21 03:20:30|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429640000|2025-01-21 03:20:40|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429650000|2025-01-21 03:20:50|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737429670000|2025-01-21 03:21:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429680000|2025-01-21 03:21:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429690000|2025-01-21 03:21:30|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737429700000|2025-01-21 03:21:40|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737429710000|2025-01-21 03:21:50|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737429720000|2025-01-21 03:22:00|8.41|5.77|8.41|5.77|8.41|5.77|8.4|5.76|0
1737429730000|2025-01-21 03:22:10|8.4|5.76|8.41|5.77|8.41|5.77|8.4|5.76|0
1737429740000|2025-01-21 03:22:20|8.4|5.76|8.41|5.77|8.41|5.77|8.4|5.76|0
1737429780000|2025-01-21 03:23:00|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737429790000|2025-01-21 03:23:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737429800000|2025-01-21 03:23:20|8.42|5.78|8.42|5.78|8.43|5.79|8.42|5.78|0
1737429810000|2025-01-21 03:23:30|8.43|5.79|8.43|5.79|8.43|5.79|8.42|5.78|0
1737429820000|2025-01-21 03:23:40|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737429840000|2025-01-21 03:24:00|8.38|5.74|8.38|5.74|8.39|5.75|8.37|5.73|0
1737429850000|2025-01-21 03:24:10|8.39|5.75|8.38|5.74|8.39|5.75|8.38|5.74|0
1737429860000|2025-01-21 03:24:20|8.39|5.75|8.37|5.73|8.39|5.75|8.37|5.73|0
1737429880000|2025-01-21 03:24:40|8.36|5.72|8.35|5.71|8.36|5.72|8.35|5.71|0
1737429890000|2025-01-21 03:24:50|8.36|5.72|8.35|5.71|8.36|5.72|8.35|5.71|0
1737429900000|2025-01-21 03:25:00|8.36|5.72|8.37|5.73|8.37|5.73|8.36|5.72|0
1737429910000|2025-01-21 03:25:10|8.38|5.74|8.38|5.74|8.38|5.74|8.38|5.74|0
1737429920000|2025-01-21 03:25:20|8.39|5.75|8.39|5.75|8.39|5.75|8.38|5.74|0
1737429940000|2025-01-21 03:25:40|8.38|5.74|8.38|5.74|8.38|5.74|8.38|5.74|0
1737429950000|2025-01-21 03:25:50|8.39|5.75|8.39|5.75|8.39|5.75|8.39|5.75|0
1737429990000|2025-01-21 03:26:30|8.38|5.74|8.38|5.74|8.38|5.74|8.38|5.74|0
1737430010000|2025-01-21 03:26:50|8.37|5.73|8.41|5.77|8.41|5.77|8.37|5.73|0
1737430020000|2025-01-21 03:27:00|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430030000|2025-01-21 03:27:10|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737430050000|2025-01-21 03:27:30|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430060000|2025-01-21 03:27:40|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737430110000|2025-01-21 03:28:30|8.4|5.76|8.39|5.75|8.4|5.76|8.39|5.75|0
1737430130000|2025-01-21 03:28:50|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430140000|2025-01-21 03:29:00|8.41|5.77|8.39|5.75|8.41|5.77|8.39|5.75|0
1737430150000|2025-01-21 03:29:10|8.4|5.76|8.4|5.76|8.4|5.76|8.39|5.75|0
1737430170000|2025-01-21 03:29:30|8.41|5.77|8.39|5.75|8.41|5.77|8.39|5.75|0
1737430180000|2025-01-21 03:29:40|8.4|5.76|8.4|5.76|8.41|5.77|8.39|5.75|0
1737430190000|2025-01-21 03:29:50|8.41|5.77|8.41|5.77|8.41|5.77|8.4|5.76|0
1737430210000|2025-01-21 03:30:10|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430220000|2025-01-21 03:30:20|8.41|5.77|8.4|5.76|8.41|5.77|8.39|5.75|0
1737430230000|2025-01-21 03:30:30|8.39|5.75|8.4|5.76|8.4|5.76|8.39|5.75|0
1737430250000|2025-01-21 03:30:50|8.41|5.77|8.4|5.76|8.41|5.77|8.4|5.76|0
1737430260000|2025-01-21 03:31:00|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737430270000|2025-01-21 03:31:10|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430320000|2025-01-21 03:32:00|8.41|5.77|8.41|5.77|8.41|5.77|8.4|5.76|0
1737430340000|2025-01-21 03:32:20|8.4|5.76|8.4|5.76|8.41|5.77|8.4|5.76|0
1737430350000|2025-01-21 03:32:30|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737430360000|2025-01-21 03:32:40|8.41|5.77|8.4|5.76|8.41|5.77|8.4|5.76|0
1737430390000|2025-01-21 03:33:10|8.39|5.75|8.39|5.75|8.39|5.75|8.39|5.75|0
1737430400000|2025-01-21 03:33:20|8.38|5.74|8.38|5.74|8.38|5.74|8.38|5.74|0
1737430410000|2025-01-21 03:33:30|8.37|5.73|8.38|5.74|8.38|5.74|8.37|5.73|0
1737430420000|2025-01-21 03:33:40|8.39|5.75|8.39|5.75|8.39|5.75|8.39|5.75|0
1737430450000|2025-01-21 03:34:10|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430470000|2025-01-21 03:34:30|8.39|5.75|8.39|5.75|8.39|5.75|8.39|5.75|0
1737430480000|2025-01-21 03:34:40|8.4|5.76|8.4|5.76|8.4|5.76|8.4|5.76|0
1737430490000|2025-01-21 03:34:50|8.39|5.75|8.39|5.75|8.39|5.75|8.39|5.75|0
1737430500000|2025-01-21 03:35:00|8.4|5.76|8.4|5.76|8.4|5.76|8.39|5.75|0
1737430510000|2025-01-21 03:35:10|8.39|5.75|8.4|5.76|8.4|5.76|8.39|5.75|0
1737430520000|2025-01-21 03:35:20|8.39|5.75|8.4|5.76|8.4|5.76|8.39|5.75|0
1737430530000|2025-01-21 03:35:30|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737430540000|2025-01-21 03:35:40|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737430550000|2025-01-21 03:35:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737430560000|2025-01-21 03:36:00|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737430590000|2025-01-21 03:36:30|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737430600000|2025-01-21 03:36:40|8.45|5.81|8.45|5.81|8.45|5.81|8.44|5.8|0
1737430610000|2025-01-21 03:36:50|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737430620000|2025-01-21 03:37:00|8.46|5.82|8.46|5.82|8.47|5.83|8.46|5.82|0
1737430650000|2025-01-21 03:37:30|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737430660000|2025-01-21 03:37:40|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737430690000|2025-01-21 03:38:10|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737430700000|2025-01-21 03:38:20|8.46|5.82|8.44|5.8|8.46|5.82|8.44|5.8|0
1737430710000|2025-01-21 03:38:30|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737430720000|2025-01-21 03:38:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737430730000|2025-01-21 03:38:50|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737430750000|2025-01-21 03:39:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737430780000|2025-01-21 03:39:40|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737430800000|2025-01-21 03:40:00|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737430810000|2025-01-21 03:40:10|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737430830000|2025-01-21 03:40:30|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737430850000|2025-01-21 03:40:50|8.45|5.81|8.45|5.81|8.45|5.81|8.44|5.8|0
1737430860000|2025-01-21 03:41:00|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737430870000|2025-01-21 03:41:10|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737430880000|2025-01-21 03:41:20|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737430900000|2025-01-21 03:41:40|8.45|5.81|8.46|5.82|8.46|5.82|8.45|5.81|0
1737430970000|2025-01-21 03:42:50|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431000000|2025-01-21 03:43:20|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431010000|2025-01-21 03:43:30|8.45|5.81|8.45|5.81|8.46|5.82|8.45|5.81|0
1737431020000|2025-01-21 03:43:40|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431060000|2025-01-21 03:44:20|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431070000|2025-01-21 03:44:30|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737431080000|2025-01-21 03:44:40|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737431090000|2025-01-21 03:44:50|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737431110000|2025-01-21 03:45:10|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737431120000|2025-01-21 03:45:20|8.41|5.77|8.41|5.77|8.41|5.77|8.41|5.77|0
1737431130000|2025-01-21 03:45:30|8.42|5.78|8.42|5.78|8.43|5.79|8.42|5.78|0
1737431150000|2025-01-21 03:45:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737431160000|2025-01-21 03:46:00|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431210000|2025-01-21 03:46:50|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431220000|2025-01-21 03:47:00|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737431230000|2025-01-21 03:47:10|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737431240000|2025-01-21 03:47:20|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431250000|2025-01-21 03:47:30|8.45|5.81|8.45|5.81|8.45|5.81|8.44|5.8|0
1737431260000|2025-01-21 03:47:40|8.44|5.8|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431270000|2025-01-21 03:47:50|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431290000|2025-01-21 03:48:10|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737431310000|2025-01-21 03:48:30|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737431320000|2025-01-21 03:48:40|8.44|5.8|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431330000|2025-01-21 03:48:50|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431340000|2025-01-21 03:49:00|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431350000|2025-01-21 03:49:10|8.46|5.82|8.45|5.81|8.46|5.82|8.45|5.81|0
1737431360000|2025-01-21 03:49:20|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431380000|2025-01-21 03:49:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431390000|2025-01-21 03:49:50|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431410000|2025-01-21 03:50:10|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431420000|2025-01-21 03:50:20|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431430000|2025-01-21 03:50:30|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737431440000|2025-01-21 03:50:40|8.5|5.86|8.5|5.86|8.5|5.86|8.49|5.85|0
1737431450000|2025-01-21 03:50:50|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737431460000|2025-01-21 03:51:00|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737431470000|2025-01-21 03:51:10|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737431480000|2025-01-21 03:51:20|8.48|5.84|8.48|5.84|8.48|5.84|8.47|5.83|0
1737431490000|2025-01-21 03:51:30|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737431510000|2025-01-21 03:51:50|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737431520000|2025-01-21 03:52:00|8.47|5.83|8.46|5.82|8.47|5.83|8.46|5.82|0
1737431530000|2025-01-21 03:52:10|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431540000|2025-01-21 03:52:20|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431550000|2025-01-21 03:52:30|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431560000|2025-01-21 03:52:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431580000|2025-01-21 03:53:00|8.44|5.8|8.45|5.81|8.45|5.81|8.44|5.8|0
1737431590000|2025-01-21 03:53:10|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431620000|2025-01-21 03:53:40|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431630000|2025-01-21 03:53:50|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431640000|2025-01-21 03:54:00|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431660000|2025-01-21 03:54:20|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431670000|2025-01-21 03:54:30|8.44|5.8|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431700000|2025-01-21 03:55:00|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737431710000|2025-01-21 03:55:10|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737431720000|2025-01-21 03:55:20|8.43|5.79|8.45|5.81|8.45|5.81|8.43|5.79|0
1737431730000|2025-01-21 03:55:30|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431740000|2025-01-21 03:55:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431760000|2025-01-21 03:56:00|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431770000|2025-01-21 03:56:10|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431790000|2025-01-21 03:56:30|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737431810000|2025-01-21 03:56:50|8.41|5.77|8.42|5.78|8.42|5.78|8.41|5.77|0
1737431820000|2025-01-21 03:57:00|8.41|5.77|8.41|5.77|8.42|5.78|8.41|5.77|0
1737431840000|2025-01-21 03:57:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737431850000|2025-01-21 03:57:30|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737431860000|2025-01-21 03:57:40|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737431880000|2025-01-21 03:58:00|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737431890000|2025-01-21 03:58:10|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431900000|2025-01-21 03:58:20|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737431920000|2025-01-21 03:58:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431930000|2025-01-21 03:58:50|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431940000|2025-01-21 03:59:00|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737431950000|2025-01-21 03:59:10|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737431980000|2025-01-21 03:59:40|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737432000000|2025-01-21 04:00:00|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737432020000|2025-01-21 04:00:20|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737432040000|2025-01-21 04:00:40|8.45|5.81|8.44|5.8|8.45|5.81|8.44|5.8|0
1737432070000|2025-01-21 04:01:10|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737432080000|2025-01-21 04:01:20|8.46|5.82|8.47|5.83|8.47|5.83|8.46|5.82|0
1737432100000|2025-01-21 04:01:40|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737432120000|2025-01-21 04:02:00|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737432130000|2025-01-21 04:02:10|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737432140000|2025-01-21 04:02:20|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737432160000|2025-01-21 04:02:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432170000|2025-01-21 04:02:50|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737432180000|2025-01-21 04:03:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432190000|2025-01-21 04:03:10|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432240000|2025-01-21 04:04:00|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737432250000|2025-01-21 04:04:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737432260000|2025-01-21 04:04:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737432280000|2025-01-21 04:04:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737432290000|2025-01-21 04:04:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432300000|2025-01-21 04:05:00|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432320000|2025-01-21 04:05:20|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432330000|2025-01-21 04:05:30|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432370000|2025-01-21 04:06:10|8.49|5.85|8.51|5.87|8.51|5.87|8.49|5.85|0
1737432400000|2025-01-21 04:06:40|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737432410000|2025-01-21 04:06:50|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737432440000|2025-01-21 04:07:20|8.52|5.88|8.5|5.86|8.52|5.88|8.5|5.86|0
1737432480000|2025-01-21 04:08:00|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432490000|2025-01-21 04:08:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432500000|2025-01-21 04:08:20|8.49|5.85|8.49|5.85|8.5|5.86|8.49|5.85|0
1737432510000|2025-01-21 04:08:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432520000|2025-01-21 04:08:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432530000|2025-01-21 04:08:50|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737432540000|2025-01-21 04:09:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432560000|2025-01-21 04:09:20|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432570000|2025-01-21 04:09:30|8.49|5.85|8.49|5.85|8.5|5.86|8.49|5.85|0
1737432590000|2025-01-21 04:09:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432600000|2025-01-21 04:10:00|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432610000|2025-01-21 04:10:10|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432620000|2025-01-21 04:10:20|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737432630000|2025-01-21 04:10:30|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737432640000|2025-01-21 04:10:40|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737432650000|2025-01-21 04:10:50|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737432660000|2025-01-21 04:11:00|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737432670000|2025-01-21 04:11:10|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737432700000|2025-01-21 04:11:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432720000|2025-01-21 04:12:00|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737432730000|2025-01-21 04:12:10|8.48|5.84|8.5|5.86|8.5|5.86|8.48|5.84|0
1737432740000|2025-01-21 04:12:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432750000|2025-01-21 04:12:30|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737432760000|2025-01-21 04:12:40|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737432790000|2025-01-21 04:13:10|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737432810000|2025-01-21 04:13:30|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737432820000|2025-01-21 04:13:40|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737432830000|2025-01-21 04:13:50|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432840000|2025-01-21 04:14:00|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737432860000|2025-01-21 04:14:20|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737432870000|2025-01-21 04:14:30|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737432890000|2025-01-21 04:14:50|8.46|5.82|8.47|5.83|8.47|5.83|8.46|5.82|0
1737432900000|2025-01-21 04:15:00|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737432940000|2025-01-21 04:15:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737432950000|2025-01-21 04:15:50|8.5|5.86|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432960000|2025-01-21 04:16:00|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737432990000|2025-01-21 04:16:30|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737433010000|2025-01-21 04:16:50|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737433040000|2025-01-21 04:17:20|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737433120000|2025-01-21 04:18:40|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737433130000|2025-01-21 04:18:50|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737433150000|2025-01-21 04:19:10|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737433170000|2025-01-21 04:19:30|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737433190000|2025-01-21 04:19:50|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737433200000|2025-01-21 04:20:00|8.45|5.81|8.45|5.81|8.45|5.81|8.44|5.8|0
1737433210000|2025-01-21 04:20:10|8.44|5.8|8.43|5.79|8.44|5.8|8.43|5.79|0
1737433220000|2025-01-21 04:20:20|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737433230000|2025-01-21 04:20:30|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433240000|2025-01-21 04:20:40|8.42|5.78|8.43|5.79|8.43|5.79|8.42|5.78|0
1737433250000|2025-01-21 04:20:50|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433260000|2025-01-21 04:21:00|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737433270000|2025-01-21 04:21:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433290000|2025-01-21 04:21:30|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433310000|2025-01-21 04:21:50|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737433320000|2025-01-21 04:22:00|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737433340000|2025-01-21 04:22:20|8.43|5.79|8.42|5.78|8.43|5.79|8.42|5.78|0
1737433370000|2025-01-21 04:22:50|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737433380000|2025-01-21 04:23:00|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433410000|2025-01-21 04:23:30|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433420000|2025-01-21 04:23:40|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433430000|2025-01-21 04:23:50|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433520000|2025-01-21 04:25:20|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433530000|2025-01-21 04:25:30|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737433550000|2025-01-21 04:25:50|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433560000|2025-01-21 04:26:00|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433570000|2025-01-21 04:26:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433580000|2025-01-21 04:26:20|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433600000|2025-01-21 04:26:40|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433610000|2025-01-21 04:26:50|8.42|5.78|8.42|5.78|8.42|5.78|8.42|5.78|0
1737433630000|2025-01-21 04:27:10|8.43|5.79|8.43|5.79|8.43|5.79|8.43|5.79|0
1737433670000|2025-01-21 04:27:50|8.44|5.8|8.44|5.8|8.44|5.8|8.44|5.8|0
1737433680000|2025-01-21 04:28:00|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737433690000|2025-01-21 04:28:10|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737433710000|2025-01-21 04:28:30|8.43|5.79|8.44|5.8|8.44|5.8|8.43|5.79|0
1737433730000|2025-01-21 04:28:50|8.45|5.81|8.45|5.81|8.45|5.81|8.45|5.81|0
1737433760000|2025-01-21 04:29:20|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737433770000|2025-01-21 04:29:30|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737433780000|2025-01-21 04:29:40|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737433790000|2025-01-21 04:29:50|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737433800000|2025-01-21 04:30:00|8.46|5.82|8.47|5.83|8.47|5.83|8.46|5.82|0
1737433810000|2025-01-21 04:30:10|8.46|5.82|8.46|5.82|8.46|5.82|8.46|5.82|0
1737433820000|2025-01-21 04:30:20|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737433830000|2025-01-21 04:30:30|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737433840000|2025-01-21 04:30:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737433850000|2025-01-21 04:30:50|8.49|5.85|8.52|5.88|8.52|5.88|8.49|5.85|0
1737433860000|2025-01-21 04:31:00|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737433880000|2025-01-21 04:31:20|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737433890000|2025-01-21 04:31:30|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737433920000|2025-01-21 04:32:00|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737433930000|2025-01-21 04:32:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737433970000|2025-01-21 04:32:50|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737433990000|2025-01-21 04:33:10|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737434000000|2025-01-21 04:33:20|8.49|5.85|8.48|5.84|8.49|5.85|8.48|5.84|0
1737434010000|2025-01-21 04:33:30|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737434020000|2025-01-21 04:33:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434040000|2025-01-21 04:34:00|8.49|5.85|8.49|5.85|8.49|5.85|8.48|5.84|0
1737434070000|2025-01-21 04:34:30|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737434080000|2025-01-21 04:34:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737434090000|2025-01-21 04:34:50|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737434100000|2025-01-21 04:35:00|8.47|5.83|8.48|5.84|8.48|5.84|8.47|5.83|0
1737434160000|2025-01-21 04:36:00|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737434170000|2025-01-21 04:36:10|8.48|5.84|8.47|5.83|8.48|5.84|8.47|5.83|0
1737434180000|2025-01-21 04:36:20|8.48|5.84|8.48|5.84|8.49|5.85|8.48|5.84|0
1737434190000|2025-01-21 04:36:30|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737434210000|2025-01-21 04:36:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434240000|2025-01-21 04:37:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434250000|2025-01-21 04:37:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434270000|2025-01-21 04:37:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434280000|2025-01-21 04:38:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737434290000|2025-01-21 04:38:10|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737434300000|2025-01-21 04:38:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737434310000|2025-01-21 04:38:30|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737434320000|2025-01-21 04:38:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737434330000|2025-01-21 04:38:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434340000|2025-01-21 04:39:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737434370000|2025-01-21 04:39:30|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737434380000|2025-01-21 04:39:40|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737434400000|2025-01-21 04:40:00|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737434410000|2025-01-21 04:40:10|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737434440000|2025-01-21 04:40:40|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737434460000|2025-01-21 04:41:00|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737434490000|2025-01-21 04:41:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434530000|2025-01-21 04:42:10|8.51|5.87|8.51|5.87|8.51|5.87|8.5|5.86|0
1737434540000|2025-01-21 04:42:20|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434560000|2025-01-21 04:42:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434590000|2025-01-21 04:43:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737434620000|2025-01-21 04:43:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737434630000|2025-01-21 04:43:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434670000|2025-01-21 04:44:30|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434680000|2025-01-21 04:44:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434700000|2025-01-21 04:45:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434710000|2025-01-21 04:45:10|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434730000|2025-01-21 04:45:30|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737434750000|2025-01-21 04:45:50|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737434850000|2025-01-21 04:47:30|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737434870000|2025-01-21 04:47:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434880000|2025-01-21 04:48:00|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737434900000|2025-01-21 04:48:20|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737434910000|2025-01-21 04:48:30|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434940000|2025-01-21 04:49:00|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737434950000|2025-01-21 04:49:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737434960000|2025-01-21 04:49:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737434990000|2025-01-21 04:49:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435000000|2025-01-21 04:50:00|8.51|5.87|8.51|5.87|8.51|5.87|8.5|5.86|0
1737435010000|2025-01-21 04:50:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435050000|2025-01-21 04:50:50|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435080000|2025-01-21 04:51:20|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435090000|2025-01-21 04:51:30|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737435100000|2025-01-21 04:51:40|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435120000|2025-01-21 04:52:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435140000|2025-01-21 04:52:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435180000|2025-01-21 04:53:00|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737435210000|2025-01-21 04:53:30|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435220000|2025-01-21 04:53:40|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737435230000|2025-01-21 04:53:50|8.47|5.83|8.47|5.83|8.47|5.83|8.47|5.83|0
1737435280000|2025-01-21 04:54:40|8.49|5.85|8.49|5.85|8.5|5.86|8.49|5.85|0
1737435290000|2025-01-21 04:54:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435300000|2025-01-21 04:55:00|8.49|5.85|8.51|5.87|8.51|5.87|8.49|5.85|0
1737435320000|2025-01-21 04:55:20|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737435330000|2025-01-21 04:55:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737435340000|2025-01-21 04:55:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737435370000|2025-01-21 04:56:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737435380000|2025-01-21 04:56:20|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737435390000|2025-01-21 04:56:30|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737435420000|2025-01-21 04:57:00|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737435440000|2025-01-21 04:57:20|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737435450000|2025-01-21 04:57:30|8.54|5.9|8.54|5.9|8.55|5.91|8.54|5.9|0
1737435470000|2025-01-21 04:57:50|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737435480000|2025-01-21 04:58:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737435530000|2025-01-21 04:58:50|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737435540000|2025-01-21 04:59:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737435590000|2025-01-21 04:59:50|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737435620000|2025-01-21 05:00:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737435630000|2025-01-21 05:00:30|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737435660000|2025-01-21 05:01:00|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435680000|2025-01-21 05:01:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435690000|2025-01-21 05:01:30|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737435720000|2025-01-21 05:02:00|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435730000|2025-01-21 05:02:10|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737435740000|2025-01-21 05:02:20|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737435750000|2025-01-21 05:02:30|8.49|5.85|8.49|5.85|8.5|5.86|8.49|5.85|0
1737435770000|2025-01-21 05:02:50|8.48|5.84|8.49|5.85|8.49|5.85|8.48|5.84|0
1737435790000|2025-01-21 05:03:10|8.48|5.84|8.48|5.84|8.48|5.84|8.48|5.84|0
1737435800000|2025-01-21 05:03:20|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737435820000|2025-01-21 05:03:40|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737435830000|2025-01-21 05:03:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435840000|2025-01-21 05:04:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737435850000|2025-01-21 05:04:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737435860000|2025-01-21 05:04:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737435870000|2025-01-21 05:04:30|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737435880000|2025-01-21 05:04:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737435900000|2025-01-21 05:05:00|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737435910000|2025-01-21 05:05:10|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737435920000|2025-01-21 05:05:20|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737435940000|2025-01-21 05:05:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737435950000|2025-01-21 05:05:50|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737435960000|2025-01-21 05:06:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737436000000|2025-01-21 05:06:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737436010000|2025-01-21 05:06:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737436030000|2025-01-21 05:07:10|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737436070000|2025-01-21 05:07:50|8.5|5.86|8.49|5.85|8.5|5.86|8.49|5.85|0
1737436090000|2025-01-21 05:08:10|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737436100000|2025-01-21 05:08:20|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737436130000|2025-01-21 05:08:50|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737436160000|2025-01-21 05:09:20|8.51|5.87|8.5|5.86|8.51|5.87|8.5|5.86|0
1737436180000|2025-01-21 05:09:40|8.49|5.85|8.5|5.86|8.5|5.86|8.49|5.85|0
1737436190000|2025-01-21 05:09:50|8.49|5.85|8.49|5.85|8.49|5.85|8.49|5.85|0
1737436250000|2025-01-21 05:10:50|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737436260000|2025-01-21 05:11:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436270000|2025-01-21 05:11:10|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737436300000|2025-01-21 05:11:40|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737436310000|2025-01-21 05:11:50|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737436320000|2025-01-21 05:12:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436330000|2025-01-21 05:12:10|8.53|5.89|8.53|5.89|8.54|5.9|8.53|5.89|0
1737436430000|2025-01-21 05:13:50|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436450000|2025-01-21 05:14:10|8.53|5.89|8.53|5.89|8.53|5.89|8.52|5.88|0
1737436460000|2025-01-21 05:14:20|8.52|5.88|8.52|5.88|8.53|5.89|8.52|5.88|0
1737436480000|2025-01-21 05:14:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436500000|2025-01-21 05:15:00|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737436600000|2025-01-21 05:16:40|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737436620000|2025-01-21 05:17:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737436630000|2025-01-21 05:17:10|8.53|5.89|8.53|5.89|8.54|5.9|8.53|5.89|0
1737436640000|2025-01-21 05:17:20|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737436680000|2025-01-21 05:18:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436700000|2025-01-21 05:18:20|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436710000|2025-01-21 05:18:30|8.52|5.88|8.52|5.88|8.52|5.88|8.51|5.87|0
1737436730000|2025-01-21 05:18:50|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737436770000|2025-01-21 05:19:30|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436780000|2025-01-21 05:19:40|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737436800000|2025-01-21 05:20:00|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737436840000|2025-01-21 05:20:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436860000|2025-01-21 05:21:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436880000|2025-01-21 05:21:20|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436890000|2025-01-21 05:21:30|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737436920000|2025-01-21 05:22:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737436930000|2025-01-21 05:22:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737436940000|2025-01-21 05:22:20|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737436960000|2025-01-21 05:22:40|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737436990000|2025-01-21 05:23:10|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737437000000|2025-01-21 05:23:20|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737437020000|2025-01-21 05:23:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737437040000|2025-01-21 05:24:00|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737437050000|2025-01-21 05:24:10|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737437080000|2025-01-21 05:24:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737437100000|2025-01-21 05:25:00|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737437110000|2025-01-21 05:25:10|8.5|5.86|8.51|5.87|8.51|5.87|8.5|5.86|0
1737437120000|2025-01-21 05:25:20|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737437140000|2025-01-21 05:25:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737437210000|2025-01-21 05:26:50|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737437270000|2025-01-21 05:27:50|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737437280000|2025-01-21 05:28:00|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737437290000|2025-01-21 05:28:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737437440000|2025-01-21 05:30:40|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737437460000|2025-01-21 05:31:00|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737437470000|2025-01-21 05:31:10|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737437490000|2025-01-21 05:31:30|8.56|5.92|8.58|5.94|8.58|5.94|8.56|5.92|0
1737437500000|2025-01-21 05:31:40|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737437510000|2025-01-21 05:31:50|8.59|5.95|8.6|5.96|8.6|5.96|8.59|5.95|0
1737437520000|2025-01-21 05:32:00|8.61|5.97|8.61|5.97|8.61|5.97|8.61|5.97|0
1737437540000|2025-01-21 05:32:20|8.6|5.96|8.62|5.98|8.62|5.98|8.6|5.96|0
1737437550000|2025-01-21 05:32:30|8.61|5.97|8.61|5.97|8.61|5.97|8.61|5.97|0
1737437570000|2025-01-21 05:32:50|8.6|5.96|8.6|5.96|8.6|5.96|8.6|5.96|0
1737437590000|2025-01-21 05:33:10|8.61|5.97|8.61|5.97|8.61|5.97|8.61|5.97|0
1737437610000|2025-01-21 05:33:30|8.62|5.98|8.63|5.99|8.63|5.99|8.62|5.98|0
1737437620000|2025-01-21 05:33:40|8.62|5.98|8.62|5.98|8.63|5.99|8.62|5.98|0
1737437630000|2025-01-21 05:33:50|8.61|5.97|8.63|5.99|8.63|5.99|8.61|5.97|0
1737437640000|2025-01-21 05:34:00|8.62|5.98|8.61|5.97|8.62|5.98|8.61|5.97|0
1737437660000|2025-01-21 05:34:20|8.62|5.98|8.62|5.98|8.62|5.98|8.62|5.98|0
1737437680000|2025-01-21 05:34:40|8.63|5.99|8.64|6|8.64|6|8.63|5.99|0
1737437700000|2025-01-21 05:35:00|8.63|5.99|8.63|5.99|8.63|5.99|8.63|5.99|0
1737437710000|2025-01-21 05:35:10|8.64|6|8.64|6|8.64|6|8.63|5.99|0
1737437730000|2025-01-21 05:35:30|8.65|6.01|8.65|6.01|8.65|6.01|8.65|6.01|0
1737437740000|2025-01-21 05:35:40|8.64|6|8.61|5.97|8.64|6|8.61|5.97|0
1737437750000|2025-01-21 05:35:50|8.6|5.96|8.59|5.95|8.6|5.96|8.59|5.95|0
1737437760000|2025-01-21 05:36:00|8.58|5.94|8.58|5.94|8.58|5.94|8.58|5.94|0
1737437790000|2025-01-21 05:36:30|8.59|5.95|8.58|5.94|8.59|5.95|8.58|5.94|0
1737437800000|2025-01-21 05:36:40|8.57|5.93|8.56|5.92|8.57|5.93|8.56|5.92|0
1737437810000|2025-01-21 05:36:50|8.57|5.93|8.57|5.93|8.57|5.93|8.57|5.93|0
1737437820000|2025-01-21 05:37:00|8.56|5.92|8.56|5.92|8.56|5.92|8.56|5.92|0
1737437880000|2025-01-21 05:38:00|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737437890000|2025-01-21 05:38:10|8.54|5.9|8.55|5.91|8.55|5.91|8.54|5.9|0
1737437900000|2025-01-21 05:38:20|8.54|5.9|8.54|5.9|8.55|5.91|8.54|5.9|0
1737437910000|2025-01-21 05:38:30|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737437920000|2025-01-21 05:38:40|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737437930000|2025-01-21 05:38:50|8.55|5.91|8.55|5.91|8.55|5.91|8.54|5.9|0
1737437940000|2025-01-21 05:39:00|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737437950000|2025-01-21 05:39:10|8.53|5.89|8.52|5.88|8.53|5.89|8.52|5.88|0
1737437960000|2025-01-21 05:39:20|8.53|5.89|8.53|5.89|8.54|5.9|8.53|5.89|0
1737437970000|2025-01-21 05:39:30|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737437990000|2025-01-21 05:39:50|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737438000000|2025-01-21 05:40:00|8.54|5.9|8.54|5.9|8.55|5.91|8.54|5.9|0
1737438020000|2025-01-21 05:40:20|8.53|5.89|8.54|5.9|8.54|5.9|8.53|5.89|0
1737438030000|2025-01-21 05:40:30|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737438060000|2025-01-21 05:41:00|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737438070000|2025-01-21 05:41:10|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737438150000|2025-01-21 05:42:30|8.54|5.9|8.53|5.89|8.54|5.9|8.53|5.89|0
1737438230000|2025-01-21 05:43:50|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737438240000|2025-01-21 05:44:00|8.53|5.89|8.53|5.89|8.53|5.89|8.52|5.88|0
1737438250000|2025-01-21 05:44:10|8.52|5.88|8.51|5.87|8.52|5.88|8.51|5.87|0
1737438280000|2025-01-21 05:44:40|8.5|5.86|8.5|5.86|8.5|5.86|8.5|5.86|0
1737438290000|2025-01-21 05:44:50|8.51|5.87|8.51|5.87|8.51|5.87|8.51|5.87|0
1737438310000|2025-01-21 05:45:10|8.52|5.88|8.52|5.88|8.52|5.88|8.52|5.88|0
1737438320000|2025-01-21 05:45:20|8.51|5.87|8.52|5.88|8.52|5.88|8.51|5.87|0
1737438340000|2025-01-21 05:45:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737438370000|2025-01-21 05:46:10|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737438380000|2025-01-21 05:46:20|8.55|5.91|8.56|5.92|8.56|5.92|8.55|5.91|0
1737438390000|2025-01-21 05:46:30|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737438410000|2025-01-21 05:46:50|8.55|5.91|8.54|5.9|8.55|5.91|8.54|5.9|0
1737438460000|2025-01-21 05:47:40|8.53|5.89|8.53|5.89|8.53|5.89|8.53|5.89|0
1737438470000|2025-01-21 05:47:50|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737438480000|2025-01-21 05:48:00|8.52|5.88|8.53|5.89|8.53|5.89|8.52|5.88|0
1737438500000|2025-01-21 05:48:20|8.54|5.9|8.54|5.9|8.54|5.9|8.54|5.9|0
1737438520000|2025-01-21 05:48:40|8.55|5.91|8.55|5.91|8.55|5.91|8.55|5.91|0
1737438530000|2025-01-21 05:48:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737438540000|2025-01-21 05:49:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737438550000|2025-01-21 05:49:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737438570000|2025-01-21 05:49:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737438600000|2025-01-21 05:50:00|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737438610000|2025-01-21 05:50:10|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737438630000|2025-01-21 05:50:30|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737438650000|2025-01-21 05:50:50|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737438660000|2025-01-21 05:51:00|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737438670000|2025-01-21 05:51:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737438720000|2025-01-21 05:52:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737438730000|2025-01-21 05:52:10|8|6.5|8.02|6.52|8.02|6.52|8|6.5|0
1737438740000|2025-01-21 05:52:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737438790000|2025-01-21 05:53:10|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737438800000|2025-01-21 05:53:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737438810000|2025-01-21 05:53:30|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737438840000|2025-01-21 05:54:00|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737438850000|2025-01-21 05:54:10|7.99|6.49|8.01|6.51|8.01|6.51|7.99|6.49|0
1737438930000|2025-01-21 05:55:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737438940000|2025-01-21 05:55:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737438960000|2025-01-21 05:56:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737438990000|2025-01-21 05:56:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737439000000|2025-01-21 05:56:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737439010000|2025-01-21 05:56:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737439020000|2025-01-21 05:57:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737439030000|2025-01-21 05:57:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737439040000|2025-01-21 05:57:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737439050000|2025-01-21 05:57:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737439070000|2025-01-21 05:57:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737439080000|2025-01-21 05:58:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737439120000|2025-01-21 05:58:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439140000|2025-01-21 05:59:00|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737439150000|2025-01-21 05:59:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737439160000|2025-01-21 05:59:20|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737439200000|2025-01-21 06:00:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737439210000|2025-01-21 06:00:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439230000|2025-01-21 06:00:30|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737439240000|2025-01-21 06:00:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737439340000|2025-01-21 06:02:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439360000|2025-01-21 06:02:40|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737439380000|2025-01-21 06:03:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737439390000|2025-01-21 06:03:10|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737439400000|2025-01-21 06:03:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737439420000|2025-01-21 06:03:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737439470000|2025-01-21 06:04:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737439500000|2025-01-21 06:05:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737439520000|2025-01-21 06:05:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737439540000|2025-01-21 06:05:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439550000|2025-01-21 06:05:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737439560000|2025-01-21 06:06:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737439570000|2025-01-21 06:06:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439580000|2025-01-21 06:06:20|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737439590000|2025-01-21 06:06:30|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737439600000|2025-01-21 06:06:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737439610000|2025-01-21 06:06:50|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737439620000|2025-01-21 06:07:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737439630000|2025-01-21 06:07:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737439640000|2025-01-21 06:07:20|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737439690000|2025-01-21 06:08:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737439710000|2025-01-21 06:08:30|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737439790000|2025-01-21 06:09:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737439800000|2025-01-21 06:10:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737439810000|2025-01-21 06:10:10|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737439830000|2025-01-21 06:10:30|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737439890000|2025-01-21 06:11:30|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737439900000|2025-01-21 06:11:40|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737439940000|2025-01-21 06:12:20|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737439950000|2025-01-21 06:12:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737439980000|2025-01-21 06:13:00|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737439990000|2025-01-21 06:13:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737440010000|2025-01-21 06:13:30|7.96|6.46|7.95|6.45|7.96|6.46|7.95|6.45|0
1737440020000|2025-01-21 06:13:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737440060000|2025-01-21 06:14:20|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737440120000|2025-01-21 06:15:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440130000|2025-01-21 06:15:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737440140000|2025-01-21 06:15:40|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737440160000|2025-01-21 06:16:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737440170000|2025-01-21 06:16:10|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440190000|2025-01-21 06:16:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440220000|2025-01-21 06:17:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737440260000|2025-01-21 06:17:40|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737440320000|2025-01-21 06:18:40|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737440330000|2025-01-21 06:18:50|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737440340000|2025-01-21 06:19:00|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737440360000|2025-01-21 06:19:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440440000|2025-01-21 06:20:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440450000|2025-01-21 06:20:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440470000|2025-01-21 06:21:10|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440480000|2025-01-21 06:21:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440490000|2025-01-21 06:21:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737440500000|2025-01-21 06:21:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440510000|2025-01-21 06:21:50|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737440550000|2025-01-21 06:22:30|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737440560000|2025-01-21 06:22:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440570000|2025-01-21 06:22:50|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737440600000|2025-01-21 06:23:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440640000|2025-01-21 06:24:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737440660000|2025-01-21 06:24:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440670000|2025-01-21 06:24:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737440680000|2025-01-21 06:24:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440740000|2025-01-21 06:25:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440760000|2025-01-21 06:26:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737440790000|2025-01-21 06:26:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440800000|2025-01-21 06:26:40|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737440810000|2025-01-21 06:26:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737440820000|2025-01-21 06:27:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737440830000|2025-01-21 06:27:10|7.92|6.42|7.92|6.42|7.92|6.42|7.91|6.41|0
1737440840000|2025-01-21 06:27:20|7.91|6.41|7.92|6.42|7.92|6.42|7.91|6.41|0
1737440890000|2025-01-21 06:28:10|7.93|6.43|7.91|6.41|7.93|6.43|7.91|6.41|0
1737440910000|2025-01-21 06:28:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737440920000|2025-01-21 06:28:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737440930000|2025-01-21 06:28:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737440940000|2025-01-21 06:29:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737440950000|2025-01-21 06:29:10|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737440960000|2025-01-21 06:29:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737440970000|2025-01-21 06:29:30|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737440980000|2025-01-21 06:29:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737440990000|2025-01-21 06:29:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737441000000|2025-01-21 06:30:00|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737441050000|2025-01-21 06:30:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737441060000|2025-01-21 06:31:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737441070000|2025-01-21 06:31:10|7.91|6.41|7.91|6.41|7.91|6.41|7.9|6.4|0
1737441080000|2025-01-21 06:31:20|7.9|6.4|7.92|6.42|7.92|6.42|7.9|6.4|0
1737441090000|2025-01-21 06:31:30|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737441110000|2025-01-21 06:31:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737441120000|2025-01-21 06:32:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737441140000|2025-01-21 06:32:20|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737441160000|2025-01-21 06:32:40|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737441170000|2025-01-21 06:32:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737441200000|2025-01-21 06:33:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737441270000|2025-01-21 06:34:30|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737441310000|2025-01-21 06:35:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737441320000|2025-01-21 06:35:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737441340000|2025-01-21 06:35:40|7.93|6.43|7.94|6.44|7.94|6.44|7.93|6.43|0
1737441350000|2025-01-21 06:35:50|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737441360000|2025-01-21 06:36:00|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737441380000|2025-01-21 06:36:20|7.95|6.45|7.95|6.45|7.95|6.45|7.94|6.44|0
1737441390000|2025-01-21 06:36:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737441400000|2025-01-21 06:36:40|7.95|6.45|7.94|6.44|7.95|6.45|7.94|6.44|0
1737441410000|2025-01-21 06:36:50|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737441420000|2025-01-21 06:37:00|7.94|6.44|7.95|6.45|7.95|6.45|7.94|6.44|0
1737441430000|2025-01-21 06:37:10|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737441480000|2025-01-21 06:38:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737441500000|2025-01-21 06:38:20|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737441510000|2025-01-21 06:38:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441520000|2025-01-21 06:38:40|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737441530000|2025-01-21 06:38:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441540000|2025-01-21 06:39:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441560000|2025-01-21 06:39:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441580000|2025-01-21 06:39:40|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737441600000|2025-01-21 06:40:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737441610000|2025-01-21 06:40:10|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737441620000|2025-01-21 06:40:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441630000|2025-01-21 06:40:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441650000|2025-01-21 06:40:50|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737441680000|2025-01-21 06:41:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441690000|2025-01-21 06:41:30|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737441700000|2025-01-21 06:41:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441720000|2025-01-21 06:42:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441740000|2025-01-21 06:42:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441750000|2025-01-21 06:42:30|8.01|6.51|8.01|6.51|8.01|6.51|8|6.5|0
1737441760000|2025-01-21 06:42:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737441770000|2025-01-21 06:42:50|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737441780000|2025-01-21 06:43:00|7.99|6.49|7.98|6.48|7.99|6.49|7.98|6.48|0
1737441790000|2025-01-21 06:43:10|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737441840000|2025-01-21 06:44:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441890000|2025-01-21 06:44:50|8.02|6.52|8.04|6.54|8.05|6.55|8.02|6.52|0
1737441900000|2025-01-21 06:45:00|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737441920000|2025-01-21 06:45:20|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737441930000|2025-01-21 06:45:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737441940000|2025-01-21 06:45:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441950000|2025-01-21 06:45:50|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737441960000|2025-01-21 06:46:00|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737441970000|2025-01-21 06:46:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737441990000|2025-01-21 06:46:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442000000|2025-01-21 06:46:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442010000|2025-01-21 06:46:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442020000|2025-01-21 06:47:00|8.01|6.51|8.03|6.53|8.03|6.53|8.01|6.51|0
1737442030000|2025-01-21 06:47:10|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737442040000|2025-01-21 06:47:20|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737442050000|2025-01-21 06:47:30|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737442060000|2025-01-21 06:47:40|8.07|6.57|8.06|6.56|8.07|6.57|8.06|6.56|0
1737442070000|2025-01-21 06:47:50|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737442080000|2025-01-21 06:48:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737442110000|2025-01-21 06:48:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442120000|2025-01-21 06:48:40|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442130000|2025-01-21 06:48:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442150000|2025-01-21 06:49:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442160000|2025-01-21 06:49:20|8.03|6.53|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442190000|2025-01-21 06:49:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442200000|2025-01-21 06:50:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442210000|2025-01-21 06:50:10|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737442220000|2025-01-21 06:50:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442240000|2025-01-21 06:50:40|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442250000|2025-01-21 06:50:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442260000|2025-01-21 06:51:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442280000|2025-01-21 06:51:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442320000|2025-01-21 06:52:00|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737442340000|2025-01-21 06:52:20|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737442350000|2025-01-21 06:52:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442380000|2025-01-21 06:53:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737442430000|2025-01-21 06:53:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442470000|2025-01-21 06:54:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737442480000|2025-01-21 06:54:40|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737442510000|2025-01-21 06:55:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442520000|2025-01-21 06:55:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442560000|2025-01-21 06:56:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737442600000|2025-01-21 06:56:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442610000|2025-01-21 06:56:50|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737442620000|2025-01-21 06:57:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442630000|2025-01-21 06:57:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442640000|2025-01-21 06:57:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442650000|2025-01-21 06:57:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442700000|2025-01-21 06:58:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442710000|2025-01-21 06:58:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442730000|2025-01-21 06:58:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737442740000|2025-01-21 06:59:00|8.02|6.52|8|6.5|8.02|6.52|8|6.5|0
1737442780000|2025-01-21 06:59:40|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737442800000|2025-01-21 07:00:00|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737442810000|2025-01-21 07:00:10|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737442820000|2025-01-21 07:00:20|8.01|6.51|8.03|6.53|8.03|6.53|8.01|6.51|0
1737442830000|2025-01-21 07:00:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737442840000|2025-01-21 07:00:40|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442850000|2025-01-21 07:00:50|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737442870000|2025-01-21 07:01:10|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442890000|2025-01-21 07:01:30|8.06|6.56|8.05|6.55|8.06|6.56|8.05|6.55|0
1737442910000|2025-01-21 07:01:50|8.03|6.53|8.05|6.55|8.05|6.55|8.03|6.53|0
1737442920000|2025-01-21 07:02:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737442940000|2025-01-21 07:02:20|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737442950000|2025-01-21 07:02:30|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737442960000|2025-01-21 07:02:40|8.04|6.54|8.03|6.53|8.04|6.54|8.03|6.53|0
1737443000000|2025-01-21 07:03:20|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737443010000|2025-01-21 07:03:30|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443020000|2025-01-21 07:03:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443030000|2025-01-21 07:03:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443040000|2025-01-21 07:04:00|8|6.5|8|6.5|8.01|6.51|8|6.5|0
1737443050000|2025-01-21 07:04:10|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737443060000|2025-01-21 07:04:20|7.97|6.47|7.95|6.45|7.97|6.47|7.95|6.45|0
1737443070000|2025-01-21 07:04:30|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737443080000|2025-01-21 07:04:40|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737443100000|2025-01-21 07:05:00|7.96|6.46|7.96|6.46|7.97|6.47|7.95|6.45|0
1737443110000|2025-01-21 07:05:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737443120000|2025-01-21 07:05:20|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737443150000|2025-01-21 07:05:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737443160000|2025-01-21 07:06:00|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737443170000|2025-01-21 07:06:10|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737443180000|2025-01-21 07:06:20|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737443190000|2025-01-21 07:06:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443210000|2025-01-21 07:06:50|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737443220000|2025-01-21 07:07:00|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443230000|2025-01-21 07:07:10|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737443240000|2025-01-21 07:07:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737443250000|2025-01-21 07:07:30|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737443260000|2025-01-21 07:07:40|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443270000|2025-01-21 07:07:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443280000|2025-01-21 07:08:00|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737443300000|2025-01-21 07:08:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737443310000|2025-01-21 07:08:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443340000|2025-01-21 07:09:00|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737443350000|2025-01-21 07:09:10|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737443360000|2025-01-21 07:09:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443380000|2025-01-21 07:09:40|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737443390000|2025-01-21 07:09:50|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443400000|2025-01-21 07:10:00|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737443420000|2025-01-21 07:10:20|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737443430000|2025-01-21 07:10:30|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737443450000|2025-01-21 07:10:50|8.02|6.52|8.03|6.53|8.03|6.53|8.02|6.52|0
1737443460000|2025-01-21 07:11:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737443480000|2025-01-21 07:11:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443490000|2025-01-21 07:11:30|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737443510000|2025-01-21 07:11:50|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737443530000|2025-01-21 07:12:10|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737443540000|2025-01-21 07:12:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737443550000|2025-01-21 07:12:30|7.98|6.48|7.98|6.48|7.99|6.49|7.98|6.48|0
1737443580000|2025-01-21 07:13:00|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737443590000|2025-01-21 07:13:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737443600000|2025-01-21 07:13:20|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737443610000|2025-01-21 07:13:30|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737443640000|2025-01-21 07:14:00|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737443650000|2025-01-21 07:14:10|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737443670000|2025-01-21 07:14:30|7.97|6.47|7.98|6.48|7.98|6.48|7.97|6.47|0
1737443700000|2025-01-21 07:15:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443710000|2025-01-21 07:15:10|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737443720000|2025-01-21 07:15:20|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737443740000|2025-01-21 07:15:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443750000|2025-01-21 07:15:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737443760000|2025-01-21 07:16:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443770000|2025-01-21 07:16:10|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737443810000|2025-01-21 07:16:50|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737443820000|2025-01-21 07:17:00|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737443830000|2025-01-21 07:17:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443840000|2025-01-21 07:17:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443850000|2025-01-21 07:17:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1737443870000|2025-01-21 07:17:50|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737443880000|2025-01-21 07:18:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443900000|2025-01-21 07:18:20|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443910000|2025-01-21 07:18:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737443920000|2025-01-21 07:18:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443930000|2025-01-21 07:18:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737443940000|2025-01-21 07:19:00|8.01|6.51|8.01|6.51|8.02|6.52|8.01|6.51|0
1737443950000|2025-01-21 07:19:10|8.02|6.52|8.02|6.52|8.02|6.52|8.01|6.51|0
1737443970000|2025-01-21 07:19:30|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737443990000|2025-01-21 07:19:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737444000000|2025-01-21 07:20:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737444010000|2025-01-21 07:20:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737444020000|2025-01-21 07:20:20|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737444040000|2025-01-21 07:20:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737444050000|2025-01-21 07:20:50|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737444060000|2025-01-21 07:21:00|8.01|6.51|8.02|6.52|8.02|6.52|8.01|6.51|0
1737444070000|2025-01-21 07:21:10|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737444110000|2025-01-21 07:21:50|8.03|6.53|8.02|6.52|8.03|6.53|8.02|6.52|0
1737444120000|2025-01-21 07:22:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737444130000|2025-01-21 07:22:10|8.03|6.53|8.04|6.54|8.04|6.54|8.03|6.53|0
1737444150000|2025-01-21 07:22:30|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737444160000|2025-01-21 07:22:40|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737444170000|2025-01-21 07:22:50|8.04|6.54|8.04|6.54|8.05|6.55|8.04|6.54|0
1737444180000|2025-01-21 07:23:00|8.05|6.55|8.04|6.54|8.05|6.55|8.04|6.54|0
1737444190000|2025-01-21 07:23:10|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737444200000|2025-01-21 07:23:20|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737444210000|2025-01-21 07:23:30|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737444220000|2025-01-21 07:23:40|8.04|6.54|8.1|6.6|8.1|6.6|8.04|6.54|0
1737444240000|2025-01-21 07:24:00|8.09|6.59|8.09|6.59|8.09|6.59|8.09|6.59|0
1737444250000|2025-01-21 07:24:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1737444260000|2025-01-21 07:24:20|8.09|6.59|8.1|6.6|8.1|6.6|8.09|6.59|0
1737444270000|2025-01-21 07:24:30|8.09|6.59|8.09|6.59|8.1|6.6|8.09|6.59|0
1737444280000|2025-01-21 07:24:40|8.1|6.6|8.09|6.59|8.1|6.6|8.09|6.59|0
1737444290000|2025-01-21 07:24:50|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737444300000|2025-01-21 07:25:00|8.08|6.58|8.09|6.59|8.09|6.59|8.08|6.58|0
1737444310000|2025-01-21 07:25:10|8.08|6.58|8.08|6.58|8.08|6.58|8.08|6.58|0
1737444320000|2025-01-21 07:25:20|8.07|6.57|8.07|6.57|8.07|6.57|8.07|6.57|0
1737444330000|2025-01-21 07:25:30|8.06|6.56|8.06|6.56|8.06|6.56|8.06|6.56|0
1737444340000|2025-01-21 07:25:40|8.05|6.55|8.05|6.55|8.05|6.55|8.05|6.55|0
1737444360000|2025-01-21 07:26:00|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737444370000|2025-01-21 07:26:10|8.05|6.55|8.05|6.55|8.05|6.55|8.04|6.54|0
1737444380000|2025-01-21 07:26:20|8.04|6.54|8.05|6.55|8.05|6.55|8.04|6.54|0
1737444400000|2025-01-21 07:26:40|8.04|6.54|8.04|6.54|8.04|6.54|8.04|6.54|0
1737444410000|2025-01-21 07:26:50|8.03|6.53|8.03|6.53|8.03|6.53|8.03|6.53|0
1737444420000|2025-01-21 07:27:00|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737444430000|2025-01-21 07:27:10|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737444440000|2025-01-21 07:27:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1737444460000|2025-01-21 07:27:40|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737444480000|2025-01-21 07:28:00|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737444490000|2025-01-21 07:28:10|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737444500000|2025-01-21 07:28:20|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737444510000|2025-01-21 07:28:30|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737444520000|2025-01-21 07:28:40|7.99|6.49|8|6.5|8|6.5|7.99|6.49|0
1737444530000|2025-01-21 07:28:50|7.99|6.49|7.99|6.49|7.99|6.49|7.99|6.49|0
1737444540000|2025-01-21 07:29:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1737444560000|2025-01-21 07:29:20|8.01|6.51|7.99|6.49|8.01|6.51|7.99|6.49|0
1737444590000|2025-01-21 07:29:50|7.98|6.48|7.99|6.49|7.99|6.49|7.98|6.48|0
1737444600000|2025-01-21 07:30:00|7.98|6.48|8.01|6.51|8.01|6.51|7.98|6.48|0
1737444610000|2025-01-21 07:30:10|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737444650000|2025-01-21 07:30:50|8|6.5|8.01|6.51|8.01|6.51|8|6.5|0
1737444660000|2025-01-21 07:31:00|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737444670000|2025-01-21 07:31:10|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737444680000|2025-01-21 07:31:20|8.02|6.52|8.01|6.51|8.02|6.52|8.01|6.51|0
1737444690000|2025-01-21 07:31:30|8.02|6.52|8.02|6.52|8.02|6.52|8.02|6.52|0
1737444710000|2025-01-21 07:31:50|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737444720000|2025-01-21 07:32:00|8|6.5|7.99|6.49|8|6.5|7.99|6.49|0
1737444730000|2025-01-21 07:32:10|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737444740000|2025-01-21 07:32:20|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737444750000|2025-01-21 07:32:30|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737444760000|2025-01-21 07:32:40|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737444770000|2025-01-21 07:32:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737444780000|2025-01-21 07:33:00|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737444790000|2025-01-21 07:33:10|7.94|6.44|7.94|6.44|7.94|6.44|7.93|6.43|0
1737444800000|2025-01-21 07:33:20|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737444810000|2025-01-21 07:33:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737444820000|2025-01-21 07:33:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737444840000|2025-01-21 07:34:00|7.93|6.43|7.91|6.41|7.93|6.43|7.91|6.41|0
1737444850000|2025-01-21 07:34:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737444860000|2025-01-21 07:34:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737444900000|2025-01-21 07:35:00|7.9|6.4|7.91|6.41|7.91|6.41|7.9|6.4|0
1737444910000|2025-01-21 07:35:10|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737444920000|2025-01-21 07:35:20|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737444930000|2025-01-21 07:35:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737444940000|2025-01-21 07:35:40|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737444950000|2025-01-21 07:35:50|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737444960000|2025-01-21 07:36:00|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737444980000|2025-01-21 07:36:20|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737444990000|2025-01-21 07:36:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445000000|2025-01-21 07:36:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737445010000|2025-01-21 07:36:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445020000|2025-01-21 07:37:00|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445050000|2025-01-21 07:37:30|7.91|6.41|7.93|6.43|7.93|6.43|7.91|6.41|0
1737445060000|2025-01-21 07:37:40|7.94|6.44|7.95|6.45|7.96|6.46|7.94|6.44|0
1737445070000|2025-01-21 07:37:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737445080000|2025-01-21 07:38:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737445100000|2025-01-21 07:38:20|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737445130000|2025-01-21 07:38:50|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737445170000|2025-01-21 07:39:30|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737445180000|2025-01-21 07:39:40|7.94|6.44|7.92|6.42|7.94|6.44|7.92|6.42|0
1737445200000|2025-01-21 07:40:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737445210000|2025-01-21 07:40:10|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737445220000|2025-01-21 07:40:20|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737445230000|2025-01-21 07:40:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737445260000|2025-01-21 07:41:00|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737445270000|2025-01-21 07:41:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737445280000|2025-01-21 07:41:20|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737445290000|2025-01-21 07:41:30|7.95|6.45|7.95|6.45|7.95|6.45|7.95|6.45|0
1737445300000|2025-01-21 07:41:40|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737445310000|2025-01-21 07:41:50|7.94|6.44|7.93|6.43|7.94|6.44|7.93|6.43|0
1737445320000|2025-01-21 07:42:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737445330000|2025-01-21 07:42:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737445340000|2025-01-21 07:42:20|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737445350000|2025-01-21 07:42:30|7.91|6.41|7.89|6.39|7.91|6.41|7.89|6.39|0
1737445360000|2025-01-21 07:42:40|7.9|6.4|7.88|6.38|7.9|6.4|7.88|6.38|0
1737445370000|2025-01-21 07:42:50|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737445380000|2025-01-21 07:43:00|7.87|6.37|7.89|6.39|7.89|6.39|7.87|6.37|0
1737445410000|2025-01-21 07:43:30|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737445420000|2025-01-21 07:43:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737445430000|2025-01-21 07:43:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737445440000|2025-01-21 07:44:00|7.87|6.37|7.86|6.36|7.88|6.38|7.86|6.36|0
1737445450000|2025-01-21 07:44:10|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737445460000|2025-01-21 07:44:20|7.86|6.36|7.86|6.36|7.87|6.37|7.86|6.36|0
1737445500000|2025-01-21 07:45:00|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737445510000|2025-01-21 07:45:10|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737445520000|2025-01-21 07:45:20|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737445530000|2025-01-21 07:45:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737445540000|2025-01-21 07:45:40|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737445550000|2025-01-21 07:45:50|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737445570000|2025-01-21 07:46:10|7.89|6.39|7.88|6.38|7.9|6.4|7.88|6.38|0
1737445580000|2025-01-21 07:46:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737445590000|2025-01-21 07:46:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445610000|2025-01-21 07:46:50|7.93|6.43|7.9|6.4|7.93|6.43|7.9|6.4|0
1737445620000|2025-01-21 07:47:00|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445630000|2025-01-21 07:47:10|7.89|6.39|7.9|6.4|7.91|6.41|7.89|6.39|0
1737445640000|2025-01-21 07:47:20|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737445650000|2025-01-21 07:47:30|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445660000|2025-01-21 07:47:40|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445700000|2025-01-21 07:48:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737445740000|2025-01-21 07:49:00|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445780000|2025-01-21 07:49:40|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737445820000|2025-01-21 07:50:20|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737445830000|2025-01-21 07:50:30|7.91|6.41|7.91|6.41|7.92|6.42|7.91|6.41|0
1737445840000|2025-01-21 07:50:40|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445850000|2025-01-21 07:50:50|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737445860000|2025-01-21 07:51:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737445870000|2025-01-21 07:51:10|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737445880000|2025-01-21 07:51:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737445890000|2025-01-21 07:51:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445900000|2025-01-21 07:51:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737445920000|2025-01-21 07:52:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445930000|2025-01-21 07:52:10|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737445980000|2025-01-21 07:53:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737445990000|2025-01-21 07:53:10|7.89|6.39|7.9|6.4|7.9|6.4|7.89|6.39|0
1737446000000|2025-01-21 07:53:20|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737446010000|2025-01-21 07:53:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737446020000|2025-01-21 07:53:40|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737446060000|2025-01-21 07:54:20|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737446080000|2025-01-21 07:54:40|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737446100000|2025-01-21 07:55:00|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737446110000|2025-01-21 07:55:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737446120000|2025-01-21 07:55:20|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737446140000|2025-01-21 07:55:40|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737446150000|2025-01-21 07:55:50|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737446160000|2025-01-21 07:56:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737446170000|2025-01-21 07:56:10|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737446180000|2025-01-21 07:56:20|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446190000|2025-01-21 07:56:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737446200000|2025-01-21 07:56:40|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446210000|2025-01-21 07:56:50|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737446220000|2025-01-21 07:57:00|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446250000|2025-01-21 07:57:30|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737446260000|2025-01-21 07:57:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737446270000|2025-01-21 07:57:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446280000|2025-01-21 07:58:00|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737446310000|2025-01-21 07:58:30|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446330000|2025-01-21 07:58:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737446350000|2025-01-21 07:59:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737446370000|2025-01-21 07:59:30|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737446380000|2025-01-21 07:59:40|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737446390000|2025-01-21 07:59:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737446400000|2025-01-21 08:00:00|7.9|6.4|7.86|6.36|7.9|6.4|7.85|6.35|0
1737446410000|2025-01-21 08:00:10|7.87|6.37|7.9|6.4|7.9|6.4|7.87|6.37|0
1737446420000|2025-01-21 08:00:20|7.88|6.38|7.9|6.4|7.9|6.4|7.88|6.38|0
1737446430000|2025-01-21 08:00:30|7.92|6.42|7.92|6.42|7.92|6.42|7.92|6.42|0
1737446440000|2025-01-21 08:00:40|7.93|6.43|7.93|6.43|7.93|6.43|7.92|6.42|0
1737446460000|2025-01-21 08:01:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737446470000|2025-01-21 08:01:10|7.96|6.46|7.97|6.47|7.97|6.47|7.96|6.46|0
1737446490000|2025-01-21 08:01:30|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737446500000|2025-01-21 08:01:40|7.96|6.46|7.96|6.46|7.97|6.47|7.96|6.46|0
1737446510000|2025-01-21 08:01:50|7.95|6.45|7.96|6.46|7.96|6.46|7.95|6.45|0
1737446520000|2025-01-21 08:02:00|7.98|6.48|7.97|6.47|7.98|6.48|7.97|6.47|0
1737446530000|2025-01-21 08:02:10|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737446540000|2025-01-21 08:02:20|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737446550000|2025-01-21 08:02:30|8.01|6.51|8|6.5|8.01|6.51|7.99|6.49|0
1737446560000|2025-01-21 08:02:40|7.99|6.49|7.99|6.49|7.99|6.49|7.98|6.48|0
1737446570000|2025-01-21 08:02:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1737446580000|2025-01-21 08:03:00|8.01|6.51|8|6.5|8.01|6.51|8|6.5|0
1737446600000|2025-01-21 08:03:20|7.99|6.49|7.99|6.49|7.99|6.49|7.97|6.47|0
1737446610000|2025-01-21 08:03:30|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737446620000|2025-01-21 08:03:40|8.01|6.51|8.01|6.51|8.01|6.51|8.01|6.51|0
1737446630000|2025-01-21 08:03:50|8|6.5|8|6.5|8|6.5|7.99|6.49|0
1737446650000|2025-01-21 08:04:10|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737446660000|2025-01-21 08:04:20|7.98|6.48|7.98|6.48|7.98|6.48|7.97|6.47|0
1737446670000|2025-01-21 08:04:30|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737446680000|2025-01-21 08:04:40|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737446690000|2025-01-21 08:04:50|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737446700000|2025-01-21 08:05:00|7.96|6.46|7.98|6.48|7.98|6.48|7.96|6.46|0
1737446710000|2025-01-21 08:05:10|7.97|6.47|7.97|6.47|7.97|6.47|7.97|6.47|0
1737446720000|2025-01-21 08:05:20|7.98|6.48|7.96|6.46|7.98|6.48|7.96|6.46|0
1737446730000|2025-01-21 08:05:30|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737446740000|2025-01-21 08:05:40|7.97|6.47|7.97|6.47|7.97|6.47|7.96|6.46|0
1737446750000|2025-01-21 08:05:50|7.96|6.46|7.96|6.46|7.96|6.46|7.96|6.46|0
1737446760000|2025-01-21 08:06:00|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737446770000|2025-01-21 08:06:10|7.93|6.43|7.93|6.43|7.94|6.44|7.93|6.43|0
1737446780000|2025-01-21 08:06:20|7.92|6.42|7.93|6.43|7.93|6.43|7.92|6.42|0
1737446790000|2025-01-21 08:06:30|7.94|6.44|7.97|6.47|7.97|6.47|7.93|6.43|0
1737446800000|2025-01-21 08:06:40|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0
1737446810000|2025-01-21 08:06:50|7.99|6.49|7.97|6.47|7.99|6.49|7.97|6.47|0
1737446820000|2025-01-21 08:07:00|7.98|6.48|7.97|6.47|7.99|6.49|7.97|6.47|0
1737446830000|2025-01-21 08:07:10|7.98|6.48|8|6.5|8|6.5|7.98|6.48|0
1737446840000|2025-01-21 08:07:20|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0
1737446850000|2025-01-21 08:07:30|7.97|6.47|7.96|6.46|7.98|6.48|7.96|6.46|0
1737446860000|2025-01-21 08:07:40|7.97|6.47|7.96|6.46|7.97|6.47|7.96|6.46|0
1737446870000|2025-01-21 08:07:50|7.97|6.47|7.94|6.44|7.97|6.47|7.94|6.44|0
1737446880000|2025-01-21 08:08:00|7.93|6.43|7.93|6.43|7.93|6.43|7.93|6.43|0
1737446890000|2025-01-21 08:08:10|7.92|6.42|7.92|6.42|7.93|6.43|7.92|6.42|0
1737446900000|2025-01-21 08:08:20|7.93|6.43|7.95|6.45|7.95|6.45|7.93|6.43|0
1737446910000|2025-01-21 08:08:30|7.94|6.44|7.94|6.44|7.94|6.44|7.94|6.44|0
1737446920000|2025-01-21 08:08:40|7.93|6.43|7.92|6.42|7.93|6.43|7.92|6.42|0
1737446930000|2025-01-21 08:08:50|7.91|6.41|7.91|6.41|7.91|6.41|7.91|6.41|0
1737446940000|2025-01-21 08:09:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737446950000|2025-01-21 08:09:10|7.89|6.39|7.91|6.41|7.91|6.41|7.89|6.39|0
1737446960000|2025-01-21 08:09:20|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737446970000|2025-01-21 08:09:30|7.88|6.38|7.91|6.41|7.91|6.41|7.88|6.38|0
1737446990000|2025-01-21 08:09:50|7.89|6.39|7.91|6.41|7.91|6.41|7.89|6.39|0
1737447000000|2025-01-21 08:10:00|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737447010000|2025-01-21 08:10:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737447020000|2025-01-21 08:10:20|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737447030000|2025-01-21 08:10:30|7.89|6.39|7.89|6.39|7.9|6.4|7.89|6.39|0
1737447040000|2025-01-21 08:10:40|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737447050000|2025-01-21 08:10:50|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737447060000|2025-01-21 08:11:00|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737447070000|2025-01-21 08:11:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447110000|2025-01-21 08:11:50|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1737447120000|2025-01-21 08:12:00|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447130000|2025-01-21 08:12:10|7.88|6.38|7.88|6.38|7.88|6.38|7.88|6.38|0
1737447140000|2025-01-21 08:12:20|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737447150000|2025-01-21 08:12:30|7.9|6.4|7.9|6.4|7.9|6.4|7.89|6.39|0
1737447160000|2025-01-21 08:12:40|7.88|6.38|7.89|6.39|7.89|6.39|7.88|6.38|0
1737447170000|2025-01-21 08:12:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737447180000|2025-01-21 08:13:00|7.89|6.39|7.84|6.34|7.89|6.39|7.84|6.34|0
1737447190000|2025-01-21 08:13:10|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737447200000|2025-01-21 08:13:20|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737447210000|2025-01-21 08:13:30|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447220000|2025-01-21 08:13:40|7.88|6.38|7.88|6.38|7.89|6.39|7.88|6.38|0
1737447230000|2025-01-21 08:13:50|7.87|6.37|7.88|6.38|7.88|6.38|7.87|6.37|0
1737447240000|2025-01-21 08:14:00|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447250000|2025-01-21 08:14:10|7.89|6.39|7.88|6.38|7.89|6.39|7.88|6.38|0
1737447260000|2025-01-21 08:14:20|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737447270000|2025-01-21 08:14:30|7.9|6.4|7.9|6.4|7.91|6.41|7.9|6.4|0
1737447280000|2025-01-21 08:14:40|7.91|6.41|7.9|6.4|7.91|6.41|7.9|6.4|0
1737447290000|2025-01-21 08:14:50|7.91|6.41|7.91|6.41|7.91|6.41|7.9|6.4|0
1737447300000|2025-01-21 08:15:00|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737447310000|2025-01-21 08:15:10|7.92|6.42|7.91|6.41|7.92|6.42|7.91|6.41|0
1737447320000|2025-01-21 08:15:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1737447330000|2025-01-21 08:15:30|7.89|6.39|7.89|6.39|7.89|6.39|7.89|6.39|0
1737447350000|2025-01-21 08:15:50|7.9|6.4|7.89|6.39|7.9|6.4|7.89|6.39|0
1737447360000|2025-01-21 08:16:00|7.88|6.38|7.87|6.37|7.88|6.38|7.87|6.37|0
1737447370000|2025-01-21 08:16:10|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737447380000|2025-01-21 08:16:20|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737447390000|2025-01-21 08:16:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737447400000|2025-01-21 08:16:40|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447410000|2025-01-21 08:16:50|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737447420000|2025-01-21 08:17:00|7.87|6.37|7.85|6.35|7.87|6.37|7.85|6.35|0
1737447430000|2025-01-21 08:17:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447440000|2025-01-21 08:17:20|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737447450000|2025-01-21 08:17:30|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737447460000|2025-01-21 08:17:40|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737447470000|2025-01-21 08:17:50|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447480000|2025-01-21 08:18:00|7.86|6.36|7.86|6.36|7.86|6.36|7.86|6.36|0
1737447490000|2025-01-21 08:18:10|7.87|6.37|7.87|6.37|7.87|6.37|7.87|6.37|0
1737447500000|2025-01-21 08:18:20|7.86|6.36|7.87|6.37|7.87|6.37|7.86|6.36|0
1737447510000|2025-01-21 08:18:30|7.88|6.38|7.86|6.36|7.88|6.38|7.86|6.36|0
1737447520000|2025-01-21 08:18:40|7.87|6.37|7.87|6.37|7.87|6.37|7.86|6.36|0
1737447530000|2025-01-21 08:18:50|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737447550000|2025-01-21 08:19:10|7.85|6.35|7.86|6.36|7.86|6.36|7.85|6.35|0
1737447560000|2025-01-21 08:19:20|7.85|6.35|7.85|6.35|7.86|6.36|7.85|6.35|0
1737447570000|2025-01-21 08:19:30|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447590000|2025-01-21 08:19:50|7.83|6.33|7.83|6.33|7.83|6.33|7.82|6.32|0
1737447600000|2025-01-21 08:20:00|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737447640000|2025-01-21 08:20:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737447650000|2025-01-21 08:20:50|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737447660000|2025-01-21 08:21:00|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737447680000|2025-01-21 08:21:20|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737447690000|2025-01-21 08:21:30|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737447700000|2025-01-21 08:21:40|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737447710000|2025-01-21 08:21:50|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737447720000|2025-01-21 08:22:00|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447730000|2025-01-21 08:22:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737447750000|2025-01-21 08:22:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737447760000|2025-01-21 08:22:40|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737447770000|2025-01-21 08:22:50|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737447780000|2025-01-21 08:23:00|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737447800000|2025-01-21 08:23:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737447820000|2025-01-21 08:23:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737447830000|2025-01-21 08:23:50|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447840000|2025-01-21 08:24:00|7.83|6.33|7.83|6.33|7.84|6.34|7.83|6.33|0
1737447850000|2025-01-21 08:24:10|7.84|6.34|7.83|6.33|7.84|6.34|7.83|6.33|0
1737447860000|2025-01-21 08:24:20|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447870000|2025-01-21 08:24:30|7.85|6.35|7.85|6.35|7.85|6.35|7.85|6.35|0
1737447880000|2025-01-21 08:24:40|7.84|6.34|7.85|6.35|7.85|6.35|7.84|6.34|0
1737447890000|2025-01-21 08:24:50|7.86|6.36|7.84|6.34|7.86|6.36|7.84|6.34|0
1737447900000|2025-01-21 08:25:00|7.85|6.35|7.85|6.35|7.85|6.35|7.84|6.34|0
1737447910000|2025-01-21 08:25:10|7.84|6.34|7.84|6.34|7.84|6.34|7.84|6.34|0
1737447920000|2025-01-21 08:25:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737447940000|2025-01-21 08:25:40|7.83|6.33|7.82|6.32|7.83|6.33|7.82|6.32|0
1737447950000|2025-01-21 08:25:50|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737447980000|2025-01-21 08:26:20|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737447990000|2025-01-21 08:26:30|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737448000000|2025-01-21 08:26:40|7.8|6.3|7.79|6.29|7.8|6.3|7.79|6.29|0
1737448020000|2025-01-21 08:27:00|7.8|6.3|7.8|6.3|7.81|6.31|7.8|6.3|0
1737448030000|2025-01-21 08:27:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448060000|2025-01-21 08:27:40|7.82|6.32|7.82|6.32|7.82|6.32|7.81|6.31|0
1737448070000|2025-01-21 08:27:50|7.81|6.31|7.81|6.31|7.82|6.32|7.81|6.31|0
1737448090000|2025-01-21 08:28:10|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737448110000|2025-01-21 08:28:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448120000|2025-01-21 08:28:40|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737448140000|2025-01-21 08:29:00|7.81|6.31|7.8|6.3|7.81|6.31|7.8|6.3|0
1737448150000|2025-01-21 08:29:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448160000|2025-01-21 08:29:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737448170000|2025-01-21 08:29:30|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737448180000|2025-01-21 08:29:40|7.83|6.33|7.83|6.33|7.83|6.33|7.83|6.33|0
1737448200000|2025-01-21 08:30:00|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737448210000|2025-01-21 08:30:10|7.81|6.31|7.82|6.32|7.82|6.32|7.8|6.3|0
1737448220000|2025-01-21 08:30:20|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737448230000|2025-01-21 08:30:30|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448260000|2025-01-21 08:31:00|7.82|6.32|7.8|6.3|7.82|6.32|7.8|6.3|0
1737448310000|2025-01-21 08:31:50|7.81|6.31|7.8|6.3|7.82|6.32|7.8|6.3|0
1737448330000|2025-01-21 08:32:10|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448340000|2025-01-21 08:32:20|7.82|6.32|7.82|6.32|7.82|6.32|7.82|6.32|0
1737448350000|2025-01-21 08:32:30|7.81|6.31|7.82|6.32|7.82|6.32|7.81|6.31|0
1737448360000|2025-01-21 08:32:40|7.81|6.31|7.81|6.31|7.81|6.31|7.81|6.31|0
1737448380000|2025-01-21 08:33:00|7.82|6.32|7.81|6.31|7.82|6.32|7.81|6.31|0
1737448390000|2025-01-21 08:33:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1737448420000|2025-01-21 08:33:40|7.79|6.29|7.78|6.28|7.79|6.29|7.78|6.28|0
1737448430000|2025-01-21 08:33:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737448450000|2025-01-21 08:34:10|7.78|6.28|7.77|6.27|7.78|6.28|7.77|6.27|0
1737448460000|2025-01-21 08:34:20|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737448470000|2025-01-21 08:34:30|7.77|6.27|7.76|6.26|7.77|6.27|7.76|6.26|0
1737448490000|2025-01-21 08:34:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737448500000|2025-01-21 08:35:00|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737448510000|2025-01-21 08:35:10|7.72|6.22|7.72|6.22|7.73|6.23|7.72|6.22|0
1737448520000|2025-01-21 08:35:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737448530000|2025-01-21 08:35:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737448540000|2025-01-21 08:35:40|7.71|6.21|7.73|6.23|7.73|6.23|7.71|6.21|0
1737448550000|2025-01-21 08:35:50|7.74|6.24|7.75|6.25|7.75|6.25|7.74|6.24|0
1737448560000|2025-01-21 08:36:00|7.76|6.26|7.75|6.25|7.76|6.26|7.75|6.25|0
1737448570000|2025-01-21 08:36:10|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737448580000|2025-01-21 08:36:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737448590000|2025-01-21 08:36:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737448600000|2025-01-21 08:36:40|7.75|6.25|7.76|6.26|7.76|6.26|7.75|6.25|0
1737448610000|2025-01-21 08:36:50|7.77|6.27|7.77|6.27|7.77|6.27|7.77|6.27|0
1737448630000|2025-01-21 08:37:10|7.79|6.29|7.79|6.29|7.79|6.29|7.79|6.29|0
1737448640000|2025-01-21 08:37:20|7.76|6.26|7.77|6.27|7.77|6.27|7.76|6.26|0
1737448650000|2025-01-21 08:37:30|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737448670000|2025-01-21 08:37:50|7.75|6.25|7.74|6.24|7.76|6.26|7.74|6.24|0
1737448680000|2025-01-21 08:38:00|7.75|6.25|7.74|6.24|7.75|6.25|7.73|6.23|0
1737448740000|2025-01-21 08:39:00|7.76|6.26|7.76|6.26|7.76|6.26|7.76|6.26|0
1737448750000|2025-01-21 08:39:10|7.75|6.25|7.74|6.24|7.75|6.25|7.74|6.24|0
1737448770000|2025-01-21 08:39:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737448780000|2025-01-21 08:39:40|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737448790000|2025-01-21 08:39:50|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737448800000|2025-01-21 08:40:00|7.73|6.23|7.72|6.22|7.73|6.23|7.72|6.22|0
1737448810000|2025-01-21 08:40:10|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737448820000|2025-01-21 08:40:20|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737448830000|2025-01-21 08:40:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737448850000|2025-01-21 08:40:50|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737448860000|2025-01-21 08:41:00|7.72|6.22|7.73|6.23|7.73|6.23|7.72|6.22|0
1737448880000|2025-01-21 08:41:20|7.74|6.24|7.74|6.24|7.74|6.24|7.73|6.23|0
1737448890000|2025-01-21 08:41:30|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737448900000|2025-01-21 08:41:40|7.74|6.24|7.74|6.24|7.74|6.24|7.74|6.24|0
1737448910000|2025-01-21 08:41:50|7.73|6.23|7.73|6.23|7.73|6.23|7.73|6.23|0
1737448920000|2025-01-21 08:42:00|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737448930000|2025-01-21 08:42:10|7.74|6.24|7.73|6.23|7.74|6.24|7.73|6.23|0
1737448950000|2025-01-21 08:42:30|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737448970000|2025-01-21 08:42:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737448980000|2025-01-21 08:43:00|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737449000000|2025-01-21 08:43:20|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737449010000|2025-01-21 08:43:30|7.69|6.19|7.7|6.2|7.71|6.21|7.69|6.19|0
1737449020000|2025-01-21 08:43:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737449030000|2025-01-21 08:43:50|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737449040000|2025-01-21 08:44:00|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737449050000|2025-01-21 08:44:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737449060000|2025-01-21 08:44:20|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737449070000|2025-01-21 08:44:30|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737449080000|2025-01-21 08:44:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737449090000|2025-01-21 08:44:50|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737449100000|2025-01-21 08:45:00|7.53|6.03|7.53|6.03|7.53|6.03|7.52|6.02|0
1737449120000|2025-01-21 08:45:20|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737449130000|2025-01-21 08:45:30|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737449140000|2025-01-21 08:45:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737449150000|2025-01-21 08:45:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737449200000|2025-01-21 08:46:40|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737449220000|2025-01-21 08:47:00|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737449240000|2025-01-21 08:47:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737449250000|2025-01-21 08:47:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737449310000|2025-01-21 08:48:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737449330000|2025-01-21 08:48:50|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737449340000|2025-01-21 08:49:00|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737449350000|2025-01-21 08:49:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737449360000|2025-01-21 08:49:20|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737449370000|2025-01-21 08:49:30|7.66|6.16|7.64|6.14|7.66|6.16|7.64|6.14|0
1737449380000|2025-01-21 08:49:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737449390000|2025-01-21 08:49:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737449400000|2025-01-21 08:50:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737449420000|2025-01-21 08:50:20|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737449450000|2025-01-21 08:50:50|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737449460000|2025-01-21 08:51:00|7.67|6.17|7.65|6.15|7.67|6.17|7.65|6.15|0
1737449470000|2025-01-21 08:51:10|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737449480000|2025-01-21 08:51:20|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737449500000|2025-01-21 08:51:40|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737449520000|2025-01-21 08:52:00|7.67|6.17|7.67|6.17|7.67|6.17|7.66|6.16|0
1737449530000|2025-01-21 08:52:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737449540000|2025-01-21 08:52:20|7.67|6.17|7.66|6.16|7.67|6.17|7.66|6.16|0
1737449570000|2025-01-21 08:52:50|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737449580000|2025-01-21 08:53:00|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737449610000|2025-01-21 08:53:30|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737449620000|2025-01-21 08:53:40|7.65|6.15|7.65|6.15|7.65|6.15|7.64|6.14|0
1737449630000|2025-01-21 08:53:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737449640000|2025-01-21 08:54:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737449650000|2025-01-21 08:54:10|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737449660000|2025-01-21 08:54:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737449670000|2025-01-21 08:54:30|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737449680000|2025-01-21 08:54:40|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737449690000|2025-01-21 08:54:50|7.64|6.14|7.65|6.15|7.65|6.15|7.64|6.14|0
1737449700000|2025-01-21 08:55:00|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737449710000|2025-01-21 08:55:10|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737449720000|2025-01-21 08:55:20|7.69|6.19|7.69|6.19|7.69|6.19|7.68|6.18|0
1737449730000|2025-01-21 08:55:30|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737449740000|2025-01-21 08:55:40|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737449750000|2025-01-21 08:55:50|7.67|6.17|7.68|6.18|7.68|6.18|7.67|6.17|0
1737449780000|2025-01-21 08:56:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737449840000|2025-01-21 08:57:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737449850000|2025-01-21 08:57:30|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737449860000|2025-01-21 08:57:40|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737449910000|2025-01-21 08:58:30|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737449920000|2025-01-21 08:58:40|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737449940000|2025-01-21 08:59:00|7.69|6.19|7.71|6.21|7.71|6.21|7.69|6.19|0
1737449950000|2025-01-21 08:59:10|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737449960000|2025-01-21 08:59:20|7.7|6.2|7.69|6.19|7.7|6.2|7.68|6.18|0
1737450000000|2025-01-21 09:00:00|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737450010000|2025-01-21 09:00:10|7.66|6.16|7.68|6.18|7.68|6.18|7.66|6.16|0
1737450030000|2025-01-21 09:00:30|7.69|6.19|7.7|6.2|7.7|6.2|7.68|6.18|0
1737450050000|2025-01-21 09:00:50|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737450060000|2025-01-21 09:01:00|7.69|6.19|7.7|6.2|7.7|6.2|7.69|6.19|0
1737450070000|2025-01-21 09:01:10|7.69|6.19|7.68|6.18|7.69|6.19|7.68|6.18|0
1737450080000|2025-01-21 09:01:20|7.69|6.19|7.69|6.19|7.7|6.2|7.69|6.19|0
1737450090000|2025-01-21 09:01:30|7.7|6.2|7.71|6.21|7.72|6.22|7.7|6.2|0
1737450100000|2025-01-21 09:01:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737450110000|2025-01-21 09:01:50|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737450120000|2025-01-21 09:02:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737450140000|2025-01-21 09:02:20|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737450150000|2025-01-21 09:02:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737450160000|2025-01-21 09:02:40|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737450170000|2025-01-21 09:02:50|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737450180000|2025-01-21 09:03:00|7.7|6.2|7.69|6.19|7.7|6.2|7.69|6.19|0
1737450190000|2025-01-21 09:03:10|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737450200000|2025-01-21 09:03:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737450210000|2025-01-21 09:03:30|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737450220000|2025-01-21 09:03:40|7.71|6.21|7.7|6.2|7.71|6.21|7.7|6.2|0
1737450230000|2025-01-21 09:03:50|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737450250000|2025-01-21 09:04:10|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737450260000|2025-01-21 09:04:20|7.67|6.17|7.67|6.17|7.68|6.18|7.67|6.17|0
1737450280000|2025-01-21 09:04:40|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737450290000|2025-01-21 09:04:50|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737450300000|2025-01-21 09:05:00|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450310000|2025-01-21 09:05:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737450320000|2025-01-21 09:05:20|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737450330000|2025-01-21 09:05:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450340000|2025-01-21 09:05:40|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737450350000|2025-01-21 09:05:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450360000|2025-01-21 09:06:00|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737450370000|2025-01-21 09:06:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450380000|2025-01-21 09:06:20|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737450390000|2025-01-21 09:06:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450400000|2025-01-21 09:06:40|7.65|6.15|7.63|6.13|7.65|6.15|7.63|6.13|0
1737450410000|2025-01-21 09:06:50|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737450420000|2025-01-21 09:07:00|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737450430000|2025-01-21 09:07:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737450450000|2025-01-21 09:07:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450470000|2025-01-21 09:07:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737450500000|2025-01-21 09:08:20|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737450540000|2025-01-21 09:09:00|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737450560000|2025-01-21 09:09:20|7.65|6.15|7.66|6.16|7.66|6.16|7.65|6.15|0
1737450600000|2025-01-21 09:10:00|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737450620000|2025-01-21 09:10:20|7.63|6.13|7.64|6.14|7.64|6.14|7.63|6.13|0
1737450640000|2025-01-21 09:10:40|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737450650000|2025-01-21 09:10:50|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737450660000|2025-01-21 09:11:00|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737450670000|2025-01-21 09:11:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737450680000|2025-01-21 09:11:20|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737450690000|2025-01-21 09:11:30|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737450700000|2025-01-21 09:11:40|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737450720000|2025-01-21 09:12:00|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737450730000|2025-01-21 09:12:10|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737450740000|2025-01-21 09:12:20|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737450750000|2025-01-21 09:12:30|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737450770000|2025-01-21 09:12:50|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737450780000|2025-01-21 09:13:00|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737450790000|2025-01-21 09:13:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737450800000|2025-01-21 09:13:20|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737450810000|2025-01-21 09:13:30|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737450840000|2025-01-21 09:14:00|7.58|6.08|7.58|6.08|7.59|6.09|7.58|6.08|0
1737450850000|2025-01-21 09:14:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737450870000|2025-01-21 09:14:30|7.58|6.08|7.56|6.06|7.58|6.08|7.56|6.06|0
1737450880000|2025-01-21 09:14:40|7.57|6.07|7.55|6.05|7.57|6.07|7.55|6.05|0
1737450890000|2025-01-21 09:14:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737450900000|2025-01-21 09:15:00|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737450910000|2025-01-21 09:15:10|7.56|6.06|7.56|6.06|7.56|6.06|7.55|6.05|0
1737450920000|2025-01-21 09:15:20|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737450930000|2025-01-21 09:15:30|7.56|6.06|7.56|6.06|7.56|6.06|7.55|6.05|0
1737450940000|2025-01-21 09:15:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737450950000|2025-01-21 09:15:50|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737450960000|2025-01-21 09:16:00|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737450980000|2025-01-21 09:16:20|7.58|6.08|7.6|6.1|7.6|6.1|7.58|6.08|0
1737450990000|2025-01-21 09:16:30|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737451000000|2025-01-21 09:16:40|7.59|6.09|7.61|6.11|7.61|6.11|7.59|6.09|0
1737451010000|2025-01-21 09:16:50|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737451020000|2025-01-21 09:17:00|7.64|6.14|7.67|6.17|7.67|6.17|7.64|6.14|0
1737451030000|2025-01-21 09:17:10|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737451050000|2025-01-21 09:17:30|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737451060000|2025-01-21 09:17:40|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737451070000|2025-01-21 09:17:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737451080000|2025-01-21 09:18:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737451090000|2025-01-21 09:18:10|7.66|6.16|7.65|6.15|7.66|6.16|7.65|6.15|0
1737451100000|2025-01-21 09:18:20|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737451120000|2025-01-21 09:18:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737451130000|2025-01-21 09:18:50|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737451140000|2025-01-21 09:19:00|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737451150000|2025-01-21 09:19:10|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737451200000|2025-01-21 09:20:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737451210000|2025-01-21 09:20:10|7.64|6.14|7.62|6.12|7.64|6.14|7.62|6.12|0
1737451240000|2025-01-21 09:20:40|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737451260000|2025-01-21 09:21:00|7.62|6.12|7.62|6.12|7.62|6.12|7.61|6.11|0
1737451270000|2025-01-21 09:21:10|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737451280000|2025-01-21 09:21:20|7.62|6.12|7.62|6.12|7.63|6.13|7.62|6.12|0
1737451290000|2025-01-21 09:21:30|7.63|6.13|7.63|6.13|7.63|6.13|7.62|6.12|0
1737451300000|2025-01-21 09:21:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737451320000|2025-01-21 09:22:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737451330000|2025-01-21 09:22:10|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737451340000|2025-01-21 09:22:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737451360000|2025-01-21 09:22:40|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737451370000|2025-01-21 09:22:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737451380000|2025-01-21 09:23:00|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737451390000|2025-01-21 09:23:10|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737451400000|2025-01-21 09:23:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737451410000|2025-01-21 09:23:30|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737451420000|2025-01-21 09:23:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737451430000|2025-01-21 09:23:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737451470000|2025-01-21 09:24:30|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737451480000|2025-01-21 09:24:40|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737451490000|2025-01-21 09:24:50|7.55|6.05|7.57|6.07|7.57|6.07|7.55|6.05|0
1737451510000|2025-01-21 09:25:10|7.58|6.08|7.61|6.11|7.61|6.11|7.58|6.08|0
1737451520000|2025-01-21 09:25:20|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737451540000|2025-01-21 09:25:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737451560000|2025-01-21 09:26:00|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737451570000|2025-01-21 09:26:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737451580000|2025-01-21 09:26:20|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737451590000|2025-01-21 09:26:30|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737451600000|2025-01-21 09:26:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737451610000|2025-01-21 09:26:50|7.61|6.11|7.61|6.11|7.62|6.12|7.61|6.11|0
1737451630000|2025-01-21 09:27:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737451640000|2025-01-21 09:27:20|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737451650000|2025-01-21 09:27:30|7.62|6.12|7.62|6.12|7.62|6.12|7.61|6.11|0
1737451660000|2025-01-21 09:27:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737451680000|2025-01-21 09:28:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737451690000|2025-01-21 09:28:10|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737451700000|2025-01-21 09:28:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737451720000|2025-01-21 09:28:40|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737451730000|2025-01-21 09:28:50|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737451740000|2025-01-21 09:29:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737451750000|2025-01-21 09:29:10|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737451760000|2025-01-21 09:29:20|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737451780000|2025-01-21 09:29:40|7.6|6.1|7.57|6.07|7.6|6.1|7.57|6.07|0
1737451790000|2025-01-21 09:29:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737451800000|2025-01-21 09:30:00|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737451810000|2025-01-21 09:30:10|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737451820000|2025-01-21 09:30:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737451850000|2025-01-21 09:30:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737451860000|2025-01-21 09:31:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737451900000|2025-01-21 09:31:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737451920000|2025-01-21 09:32:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737451930000|2025-01-21 09:32:10|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737451960000|2025-01-21 09:32:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737451970000|2025-01-21 09:32:50|7.53|6.03|7.86|6.36|7.87|6.37|7.53|6.03|0
1737451980000|2025-01-21 09:33:00|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737451990000|2025-01-21 09:33:10|7.66|6.16|7.52|6.02|7.66|6.16|7.52|6.02|0
1737452010000|2025-01-21 09:33:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737452020000|2025-01-21 09:33:40|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737452040000|2025-01-21 09:34:00|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737452050000|2025-01-21 09:34:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737452060000|2025-01-21 09:34:20|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737452090000|2025-01-21 09:34:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737452100000|2025-01-21 09:35:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737452110000|2025-01-21 09:35:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737452150000|2025-01-21 09:35:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737452170000|2025-01-21 09:36:10|7.55|6.05|7.52|6.02|7.55|6.05|7.52|6.02|0
1737452180000|2025-01-21 09:36:20|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737452200000|2025-01-21 09:36:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737452210000|2025-01-21 09:36:50|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737452230000|2025-01-21 09:37:10|7.53|6.03|7.53|6.03|7.53|6.03|7.52|6.02|0
1737452260000|2025-01-21 09:37:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737452270000|2025-01-21 09:37:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737452280000|2025-01-21 09:38:00|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737452290000|2025-01-21 09:38:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737452300000|2025-01-21 09:38:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452310000|2025-01-21 09:38:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452350000|2025-01-21 09:39:10|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737452370000|2025-01-21 09:39:30|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737452380000|2025-01-21 09:39:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737452390000|2025-01-21 09:39:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452400000|2025-01-21 09:40:00|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737452410000|2025-01-21 09:40:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452430000|2025-01-21 09:40:30|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737452440000|2025-01-21 09:40:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452450000|2025-01-21 09:40:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452470000|2025-01-21 09:41:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737452490000|2025-01-21 09:41:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737452500000|2025-01-21 09:41:40|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737452510000|2025-01-21 09:41:50|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737452520000|2025-01-21 09:42:00|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452530000|2025-01-21 09:42:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452550000|2025-01-21 09:42:30|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737452560000|2025-01-21 09:42:40|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737452570000|2025-01-21 09:42:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452590000|2025-01-21 09:43:10|7.57|6.07|7.56|6.06|7.57|6.07|7.56|6.06|0
1737452600000|2025-01-21 09:43:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452610000|2025-01-21 09:43:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452640000|2025-01-21 09:44:00|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737452650000|2025-01-21 09:44:10|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737452660000|2025-01-21 09:44:20|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737452670000|2025-01-21 09:44:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737452680000|2025-01-21 09:44:40|7.57|6.07|7.57|6.07|7.58|6.08|7.57|6.07|0
1737452710000|2025-01-21 09:45:10|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452740000|2025-01-21 09:45:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452760000|2025-01-21 09:46:00|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737452790000|2025-01-21 09:46:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452810000|2025-01-21 09:46:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452820000|2025-01-21 09:47:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452840000|2025-01-21 09:47:20|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737452850000|2025-01-21 09:47:30|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737452870000|2025-01-21 09:47:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452880000|2025-01-21 09:48:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737452890000|2025-01-21 09:48:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737452900000|2025-01-21 09:48:20|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737452910000|2025-01-21 09:48:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737452920000|2025-01-21 09:48:40|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737452930000|2025-01-21 09:48:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737452940000|2025-01-21 09:49:00|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737452950000|2025-01-21 09:49:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737452960000|2025-01-21 09:49:20|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737452980000|2025-01-21 09:49:40|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737452990000|2025-01-21 09:49:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453000000|2025-01-21 09:50:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737453020000|2025-01-21 09:50:20|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737453040000|2025-01-21 09:50:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453060000|2025-01-21 09:51:00|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737453090000|2025-01-21 09:51:30|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737453130000|2025-01-21 09:52:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737453160000|2025-01-21 09:52:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453170000|2025-01-21 09:52:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737453180000|2025-01-21 09:53:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453230000|2025-01-21 09:53:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453240000|2025-01-21 09:54:00|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737453250000|2025-01-21 09:54:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737453260000|2025-01-21 09:54:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453290000|2025-01-21 09:54:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737453300000|2025-01-21 09:55:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453320000|2025-01-21 09:55:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453330000|2025-01-21 09:55:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453340000|2025-01-21 09:55:40|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737453350000|2025-01-21 09:55:50|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737453360000|2025-01-21 09:56:00|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737453370000|2025-01-21 09:56:10|7.54|6.04|7.52|6.02|7.54|6.04|7.52|6.02|0
1737453380000|2025-01-21 09:56:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737453400000|2025-01-21 09:56:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453430000|2025-01-21 09:57:10|7.53|6.03|7.53|6.03|7.53|6.03|7.52|6.02|0
1737453440000|2025-01-21 09:57:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453460000|2025-01-21 09:57:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737453470000|2025-01-21 09:57:50|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737453480000|2025-01-21 09:58:00|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737453500000|2025-01-21 09:58:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737453510000|2025-01-21 09:58:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737453520000|2025-01-21 09:58:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737453530000|2025-01-21 09:58:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737453540000|2025-01-21 09:59:00|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737453550000|2025-01-21 09:59:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737453580000|2025-01-21 09:59:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737453590000|2025-01-21 09:59:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737453600000|2025-01-21 10:00:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737453610000|2025-01-21 10:00:10|7.42|5.92|7.4|5.9|7.42|5.92|7.4|5.9|0
1737453620000|2025-01-21 10:00:20|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737453630000|2025-01-21 10:00:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737453640000|2025-01-21 10:00:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737453650000|2025-01-21 10:00:50|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737453660000|2025-01-21 10:01:00|7.38|5.88|7.4|5.9|7.4|5.9|7.38|5.88|0
1737453670000|2025-01-21 10:01:10|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737453680000|2025-01-21 10:01:20|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737453710000|2025-01-21 10:01:50|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737453720000|2025-01-21 10:02:00|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737453730000|2025-01-21 10:02:10|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737453750000|2025-01-21 10:02:30|7.36|5.86|7.34|5.84|7.36|5.86|7.34|5.84|0
1737453760000|2025-01-21 10:02:40|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737453780000|2025-01-21 10:03:00|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737453790000|2025-01-21 10:03:10|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737453800000|2025-01-21 10:03:20|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737453810000|2025-01-21 10:03:30|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737453820000|2025-01-21 10:03:40|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1737453830000|2025-01-21 10:03:50|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737453840000|2025-01-21 10:04:00|7.36|5.86|7.34|5.84|7.36|5.86|7.34|5.84|0
1737453850000|2025-01-21 10:04:10|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737453870000|2025-01-21 10:04:30|7.35|5.85|7.34|5.84|7.36|5.86|7.34|5.84|0
1737453880000|2025-01-21 10:04:40|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1737453890000|2025-01-21 10:04:50|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737453900000|2025-01-21 10:05:00|7.34|5.84|7.34|5.84|7.35|5.85|7.34|5.84|0
1737453910000|2025-01-21 10:05:10|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737453920000|2025-01-21 10:05:20|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737453930000|2025-01-21 10:05:30|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737453940000|2025-01-21 10:05:40|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737453950000|2025-01-21 10:05:50|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737453990000|2025-01-21 10:06:30|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454000000|2025-01-21 10:06:40|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737454010000|2025-01-21 10:06:50|7.3|5.8|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454020000|2025-01-21 10:07:00|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1737454030000|2025-01-21 10:07:10|7.3|5.8|7.29|5.79|7.3|5.8|7.29|5.79|0
1737454040000|2025-01-21 10:07:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737454050000|2025-01-21 10:07:30|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737454060000|2025-01-21 10:07:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737454070000|2025-01-21 10:07:50|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1737454090000|2025-01-21 10:08:10|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454100000|2025-01-21 10:08:20|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454130000|2025-01-21 10:08:50|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454140000|2025-01-21 10:09:00|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737454170000|2025-01-21 10:09:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737454180000|2025-01-21 10:09:40|7.32|5.82|7.32|5.82|7.32|5.82|7.31|5.81|0
1737454190000|2025-01-21 10:09:50|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737454200000|2025-01-21 10:10:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737454210000|2025-01-21 10:10:10|7.33|5.83|7.34|5.84|7.36|5.86|7.33|5.83|0
1737454220000|2025-01-21 10:10:20|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737454230000|2025-01-21 10:10:30|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737454240000|2025-01-21 10:10:40|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737454250000|2025-01-21 10:10:50|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737454260000|2025-01-21 10:11:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737454270000|2025-01-21 10:11:10|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737454290000|2025-01-21 10:11:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737454300000|2025-01-21 10:11:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737454310000|2025-01-21 10:11:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737454320000|2025-01-21 10:12:00|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737454330000|2025-01-21 10:12:10|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737454370000|2025-01-21 10:12:50|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737454380000|2025-01-21 10:13:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737454390000|2025-01-21 10:13:10|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737454400000|2025-01-21 10:13:20|7.4|5.9|7.42|5.92|7.42|5.92|7.4|5.9|0
1737454410000|2025-01-21 10:13:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737454420000|2025-01-21 10:13:40|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737454440000|2025-01-21 10:14:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737454450000|2025-01-21 10:14:10|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737454470000|2025-01-21 10:14:30|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737454480000|2025-01-21 10:14:40|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737454490000|2025-01-21 10:14:50|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737454500000|2025-01-21 10:15:00|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737454510000|2025-01-21 10:15:10|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737454520000|2025-01-21 10:15:20|7.43|5.93|7.41|5.91|7.43|5.93|7.41|5.91|0
1737454580000|2025-01-21 10:16:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737454610000|2025-01-21 10:16:50|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737454640000|2025-01-21 10:17:20|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737454700000|2025-01-21 10:18:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737454740000|2025-01-21 10:19:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737454750000|2025-01-21 10:19:10|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737454760000|2025-01-21 10:19:20|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737454800000|2025-01-21 10:20:00|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737454810000|2025-01-21 10:20:10|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737454840000|2025-01-21 10:20:40|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737454850000|2025-01-21 10:20:50|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737454860000|2025-01-21 10:21:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737454870000|2025-01-21 10:21:10|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737454920000|2025-01-21 10:22:00|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737454950000|2025-01-21 10:22:30|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737454980000|2025-01-21 10:23:00|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737454990000|2025-01-21 10:23:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737455040000|2025-01-21 10:24:00|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455060000|2025-01-21 10:24:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737455090000|2025-01-21 10:24:50|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737455100000|2025-01-21 10:25:00|7.4|5.9|7.41|5.91|7.42|5.92|7.4|5.9|0
1737455110000|2025-01-21 10:25:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737455120000|2025-01-21 10:25:20|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737455130000|2025-01-21 10:25:30|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737455150000|2025-01-21 10:25:50|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737455180000|2025-01-21 10:26:20|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455190000|2025-01-21 10:26:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455220000|2025-01-21 10:27:00|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737455270000|2025-01-21 10:27:50|7.37|5.87|7.38|5.88|7.38|5.88|7.37|5.87|0
1737455300000|2025-01-21 10:28:20|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455340000|2025-01-21 10:29:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737455360000|2025-01-21 10:29:20|7.35|5.85|7.35|5.85|7.36|5.86|7.35|5.85|0
1737455370000|2025-01-21 10:29:30|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737455380000|2025-01-21 10:29:40|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737455400000|2025-01-21 10:30:00|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737455410000|2025-01-21 10:30:10|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737455450000|2025-01-21 10:30:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455470000|2025-01-21 10:31:10|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455480000|2025-01-21 10:31:20|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455500000|2025-01-21 10:31:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455540000|2025-01-21 10:32:20|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455560000|2025-01-21 10:32:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455580000|2025-01-21 10:33:00|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737455590000|2025-01-21 10:33:10|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737455610000|2025-01-21 10:33:30|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737455630000|2025-01-21 10:33:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455670000|2025-01-21 10:34:30|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737455690000|2025-01-21 10:34:50|7.35|5.85|7.35|5.85|7.36|5.86|7.35|5.85|0
1737455700000|2025-01-21 10:35:00|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737455730000|2025-01-21 10:35:30|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455740000|2025-01-21 10:35:40|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455750000|2025-01-21 10:35:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455760000|2025-01-21 10:36:00|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455770000|2025-01-21 10:36:10|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455780000|2025-01-21 10:36:20|7.37|5.87|7.38|5.88|7.39|5.89|7.37|5.87|0
1737455790000|2025-01-21 10:36:30|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455800000|2025-01-21 10:36:40|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455820000|2025-01-21 10:37:00|7.39|5.89|7.38|5.88|7.39|5.89|7.38|5.88|0
1737455860000|2025-01-21 10:37:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455870000|2025-01-21 10:37:50|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737455920000|2025-01-21 10:38:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737455930000|2025-01-21 10:38:50|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737455960000|2025-01-21 10:39:20|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737455970000|2025-01-21 10:39:30|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737456000000|2025-01-21 10:40:00|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737456010000|2025-01-21 10:40:10|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737456030000|2025-01-21 10:40:30|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737456050000|2025-01-21 10:40:50|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737456060000|2025-01-21 10:41:00|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737456080000|2025-01-21 10:41:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737456090000|2025-01-21 10:41:30|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737456120000|2025-01-21 10:42:00|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737456140000|2025-01-21 10:42:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737456150000|2025-01-21 10:42:30|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737456160000|2025-01-21 10:42:40|7.4|5.9|7.39|5.89|7.4|5.9|7.39|5.89|0
1737456170000|2025-01-21 10:42:50|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737456180000|2025-01-21 10:43:00|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737456200000|2025-01-21 10:43:20|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737456330000|2025-01-21 10:45:30|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737456340000|2025-01-21 10:45:40|7.41|5.91|7.41|5.91|7.41|5.91|7.4|5.9|0
1737456360000|2025-01-21 10:46:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737456370000|2025-01-21 10:46:10|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737456380000|2025-01-21 10:46:20|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737456390000|2025-01-21 10:46:30|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737456400000|2025-01-21 10:46:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737456420000|2025-01-21 10:47:00|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737456430000|2025-01-21 10:47:10|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737456460000|2025-01-21 10:47:40|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737456500000|2025-01-21 10:48:20|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737456510000|2025-01-21 10:48:30|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737456520000|2025-01-21 10:48:40|7.41|5.91|7.42|5.92|7.42|5.92|7.41|5.91|0
1737456550000|2025-01-21 10:49:10|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737456560000|2025-01-21 10:49:20|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737456570000|2025-01-21 10:49:30|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737456600000|2025-01-21 10:50:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737456610000|2025-01-21 10:50:10|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737456620000|2025-01-21 10:50:20|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737456630000|2025-01-21 10:50:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737456640000|2025-01-21 10:50:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737456650000|2025-01-21 10:50:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737456700000|2025-01-21 10:51:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737456720000|2025-01-21 10:52:00|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737456730000|2025-01-21 10:52:10|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737456740000|2025-01-21 10:52:20|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737456760000|2025-01-21 10:52:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737456770000|2025-01-21 10:52:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737456800000|2025-01-21 10:53:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737456810000|2025-01-21 10:53:30|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737456840000|2025-01-21 10:54:00|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737456850000|2025-01-21 10:54:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737456870000|2025-01-21 10:54:30|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737456900000|2025-01-21 10:55:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737456910000|2025-01-21 10:55:10|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737456940000|2025-01-21 10:55:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737456950000|2025-01-21 10:55:50|7.47|5.97|7.48|5.98|7.49|5.99|7.47|5.97|0
1737456970000|2025-01-21 10:56:10|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737456980000|2025-01-21 10:56:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737456990000|2025-01-21 10:56:30|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737457010000|2025-01-21 10:56:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457020000|2025-01-21 10:57:00|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457050000|2025-01-21 10:57:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457060000|2025-01-21 10:57:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457070000|2025-01-21 10:57:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457080000|2025-01-21 10:58:00|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737457110000|2025-01-21 10:58:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737457120000|2025-01-21 10:58:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737457140000|2025-01-21 10:59:00|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737457150000|2025-01-21 10:59:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737457160000|2025-01-21 10:59:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737457170000|2025-01-21 10:59:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737457200000|2025-01-21 11:00:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737457210000|2025-01-21 11:00:10|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737457220000|2025-01-21 11:00:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737457230000|2025-01-21 11:00:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737457240000|2025-01-21 11:00:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737457250000|2025-01-21 11:00:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737457260000|2025-01-21 11:01:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737457270000|2025-01-21 11:01:10|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737457280000|2025-01-21 11:01:20|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737457290000|2025-01-21 11:01:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457310000|2025-01-21 11:01:50|7.51|6.01|7.49|5.99|7.51|6.01|7.49|5.99|0
1737457320000|2025-01-21 11:02:00|7.51|6.01|7.49|5.99|7.51|6.01|7.49|5.99|0
1737457330000|2025-01-21 11:02:10|7.48|5.98|7.5|6|7.5|6|7.48|5.98|0
1737457340000|2025-01-21 11:02:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737457350000|2025-01-21 11:02:30|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737457370000|2025-01-21 11:02:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737457390000|2025-01-21 11:03:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737457400000|2025-01-21 11:03:20|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737457410000|2025-01-21 11:03:30|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737457420000|2025-01-21 11:03:40|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737457430000|2025-01-21 11:03:50|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737457440000|2025-01-21 11:04:00|7.52|6.02|7.5|6|7.52|6.02|7.5|6|0
1737457450000|2025-01-21 11:04:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737457460000|2025-01-21 11:04:20|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737457470000|2025-01-21 11:04:30|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737457490000|2025-01-21 11:04:50|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737457500000|2025-01-21 11:05:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457510000|2025-01-21 11:05:10|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457520000|2025-01-21 11:05:20|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737457530000|2025-01-21 11:05:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737457540000|2025-01-21 11:05:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457550000|2025-01-21 11:05:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737457560000|2025-01-21 11:06:00|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737457570000|2025-01-21 11:06:10|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737457620000|2025-01-21 11:07:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737457630000|2025-01-21 11:07:10|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457640000|2025-01-21 11:07:20|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737457650000|2025-01-21 11:07:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737457660000|2025-01-21 11:07:40|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737457690000|2025-01-21 11:08:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737457700000|2025-01-21 11:08:20|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737457710000|2025-01-21 11:08:30|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737457720000|2025-01-21 11:08:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737457740000|2025-01-21 11:09:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737457750000|2025-01-21 11:09:10|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737457760000|2025-01-21 11:09:20|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737457780000|2025-01-21 11:09:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737457830000|2025-01-21 11:10:30|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737457840000|2025-01-21 11:10:40|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737457860000|2025-01-21 11:11:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737457900000|2025-01-21 11:11:40|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737457920000|2025-01-21 11:12:00|7.44|5.94|7.44|5.94|7.45|5.95|7.44|5.94|0
1737457930000|2025-01-21 11:12:10|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737457940000|2025-01-21 11:12:20|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737457980000|2025-01-21 11:13:00|7.44|5.94|7.44|5.94|7.45|5.95|7.44|5.94|0
1737457990000|2025-01-21 11:13:10|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737458010000|2025-01-21 11:13:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737458020000|2025-01-21 11:13:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737458060000|2025-01-21 11:14:20|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737458070000|2025-01-21 11:14:30|7.43|5.93|7.43|5.93|7.44|5.94|7.43|5.93|0
1737458090000|2025-01-21 11:14:50|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737458120000|2025-01-21 11:15:20|7.44|5.94|7.47|5.97|7.47|5.97|7.44|5.94|0
1737458140000|2025-01-21 11:15:40|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737458150000|2025-01-21 11:15:50|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737458160000|2025-01-21 11:16:00|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737458170000|2025-01-21 11:16:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737458180000|2025-01-21 11:16:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737458200000|2025-01-21 11:16:40|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737458240000|2025-01-21 11:17:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737458250000|2025-01-21 11:17:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737458260000|2025-01-21 11:17:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737458270000|2025-01-21 11:17:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737458280000|2025-01-21 11:18:00|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737458290000|2025-01-21 11:18:10|7.56|6.06|7.56|6.06|7.56|6.06|7.55|6.05|0
1737458300000|2025-01-21 11:18:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737458340000|2025-01-21 11:19:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737458380000|2025-01-21 11:19:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737458400000|2025-01-21 11:20:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737458440000|2025-01-21 11:20:40|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737458450000|2025-01-21 11:20:50|7.59|6.09|7.57|6.07|7.59|6.09|7.57|6.07|0
1737458460000|2025-01-21 11:21:00|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737458470000|2025-01-21 11:21:10|7.57|6.07|7.58|6.08|7.58|6.08|7.57|6.07|0
1737458480000|2025-01-21 11:21:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737458530000|2025-01-21 11:22:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737458540000|2025-01-21 11:22:20|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737458550000|2025-01-21 11:22:30|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737458560000|2025-01-21 11:22:40|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737458610000|2025-01-21 11:23:30|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737458620000|2025-01-21 11:23:40|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737458630000|2025-01-21 11:23:50|7.6|6.1|7.57|6.07|7.6|6.1|7.57|6.07|0
1737458650000|2025-01-21 11:24:10|7.56|6.06|7.55|6.05|7.56|6.06|7.55|6.05|0
1737458660000|2025-01-21 11:24:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737458670000|2025-01-21 11:24:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737458680000|2025-01-21 11:24:40|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737458700000|2025-01-21 11:25:00|7.55|6.05|7.55|6.05|7.56|6.06|7.55|6.05|0
1737458710000|2025-01-21 11:25:10|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737458730000|2025-01-21 11:25:30|7.58|6.08|7.6|6.1|7.6|6.1|7.58|6.08|0
1737458740000|2025-01-21 11:25:40|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737458750000|2025-01-21 11:25:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737458780000|2025-01-21 11:26:20|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737458800000|2025-01-21 11:26:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737458810000|2025-01-21 11:26:50|7.61|6.11|7.63|6.13|7.63|6.13|7.61|6.11|0
1737458830000|2025-01-21 11:27:10|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737458840000|2025-01-21 11:27:20|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737458850000|2025-01-21 11:27:30|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737458860000|2025-01-21 11:27:40|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737458870000|2025-01-21 11:27:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737458880000|2025-01-21 11:28:00|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737458900000|2025-01-21 11:28:20|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737458910000|2025-01-21 11:28:30|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737458920000|2025-01-21 11:28:40|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737458930000|2025-01-21 11:28:50|7.58|6.08|7.58|6.08|7.58|6.08|7.58|6.08|0
1737458940000|2025-01-21 11:29:00|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737458950000|2025-01-21 11:29:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737458980000|2025-01-21 11:29:40|7.59|6.09|7.59|6.09|7.6|6.1|7.59|6.09|0
1737458990000|2025-01-21 11:29:50|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737459000000|2025-01-21 11:30:00|7.56|6.06|7.57|6.07|7.57|6.07|7.56|6.06|0
1737459010000|2025-01-21 11:30:10|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737459020000|2025-01-21 11:30:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737459030000|2025-01-21 11:30:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737459040000|2025-01-21 11:30:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737459070000|2025-01-21 11:31:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737459080000|2025-01-21 11:31:20|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737459090000|2025-01-21 11:31:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737459100000|2025-01-21 11:31:40|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737459130000|2025-01-21 11:32:10|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737459140000|2025-01-21 11:32:20|7.65|6.15|7.65|6.15|7.65|6.15|7.65|6.15|0
1737459150000|2025-01-21 11:32:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737459160000|2025-01-21 11:32:40|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737459170000|2025-01-21 11:32:50|7.66|6.16|7.66|6.16|7.67|6.17|7.66|6.16|0
1737459180000|2025-01-21 11:33:00|7.67|6.17|7.67|6.17|7.67|6.17|7.67|6.17|0
1737459190000|2025-01-21 11:33:10|7.66|6.16|7.64|6.14|7.66|6.16|7.64|6.14|0
1737459210000|2025-01-21 11:33:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737459230000|2025-01-21 11:33:50|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737459240000|2025-01-21 11:34:00|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737459250000|2025-01-21 11:34:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737459260000|2025-01-21 11:34:20|7.61|6.11|7.6|6.1|7.61|6.11|7.6|6.1|0
1737459270000|2025-01-21 11:34:30|7.59|6.09|7.6|6.1|7.6|6.1|7.59|6.09|0
1737459290000|2025-01-21 11:34:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737459300000|2025-01-21 11:35:00|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737459310000|2025-01-21 11:35:10|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737459320000|2025-01-21 11:35:20|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737459340000|2025-01-21 11:35:40|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737459360000|2025-01-21 11:36:00|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737459380000|2025-01-21 11:36:20|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737459400000|2025-01-21 11:36:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737459410000|2025-01-21 11:36:50|7.53|6.03|7.53|6.03|7.53|6.03|7.52|6.02|0
1737459420000|2025-01-21 11:37:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737459430000|2025-01-21 11:37:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737459440000|2025-01-21 11:37:20|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737459460000|2025-01-21 11:37:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737459470000|2025-01-21 11:37:50|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737459480000|2025-01-21 11:38:00|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737459490000|2025-01-21 11:38:10|7.53|6.03|7.52|6.02|7.54|6.04|7.52|6.02|0
1737459500000|2025-01-21 11:38:20|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737459520000|2025-01-21 11:38:40|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737459590000|2025-01-21 11:39:50|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737459600000|2025-01-21 11:40:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737459620000|2025-01-21 11:40:20|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737459630000|2025-01-21 11:40:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737459640000|2025-01-21 11:40:40|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737459650000|2025-01-21 11:40:50|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737459680000|2025-01-21 11:41:20|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737459690000|2025-01-21 11:41:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737459700000|2025-01-21 11:41:40|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737459710000|2025-01-21 11:41:50|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737459720000|2025-01-21 11:42:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737459780000|2025-01-21 11:43:00|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737459790000|2025-01-21 11:43:10|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737459800000|2025-01-21 11:43:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737459840000|2025-01-21 11:44:00|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737459880000|2025-01-21 11:44:40|7.54|6.04|7.53|6.03|7.54|6.04|7.52|6.02|0
1737459890000|2025-01-21 11:44:50|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737459900000|2025-01-21 11:45:00|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737459910000|2025-01-21 11:45:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737459920000|2025-01-21 11:45:20|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737459930000|2025-01-21 11:45:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737459950000|2025-01-21 11:45:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737459980000|2025-01-21 11:46:20|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737459990000|2025-01-21 11:46:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737460030000|2025-01-21 11:47:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460080000|2025-01-21 11:48:00|7.54|6.04|7.54|6.04|7.54|6.04|7.53|6.03|0
1737460090000|2025-01-21 11:48:10|7.55|6.05|7.54|6.04|7.55|6.05|7.53|6.03|0
1737460100000|2025-01-21 11:48:20|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737460130000|2025-01-21 11:48:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737460140000|2025-01-21 11:49:00|7.53|6.03|7.53|6.03|7.54|6.04|7.53|6.03|0
1737460160000|2025-01-21 11:49:20|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737460170000|2025-01-21 11:49:30|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737460240000|2025-01-21 11:50:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460280000|2025-01-21 11:51:20|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737460300000|2025-01-21 11:51:40|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737460310000|2025-01-21 11:51:50|7.55|6.05|7.55|6.05|7.55|6.05|7.54|6.04|0
1737460320000|2025-01-21 11:52:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737460330000|2025-01-21 11:52:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460350000|2025-01-21 11:52:30|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737460380000|2025-01-21 11:53:00|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737460400000|2025-01-21 11:53:20|7.53|6.03|7.54|6.04|7.54|6.04|7.53|6.03|0
1737460410000|2025-01-21 11:53:30|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460420000|2025-01-21 11:53:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737460430000|2025-01-21 11:53:50|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460440000|2025-01-21 11:54:00|7.54|6.04|7.56|6.06|7.56|6.06|7.54|6.04|0
1737460500000|2025-01-21 11:55:00|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737460520000|2025-01-21 11:55:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737460530000|2025-01-21 11:55:30|7.56|6.06|7.58|6.08|7.59|6.09|7.56|6.06|0
1737460550000|2025-01-21 11:55:50|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737460560000|2025-01-21 11:56:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737460570000|2025-01-21 11:56:10|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737460590000|2025-01-21 11:56:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737460600000|2025-01-21 11:56:40|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737460610000|2025-01-21 11:56:50|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737460630000|2025-01-21 11:57:10|7.63|6.13|7.62|6.12|7.63|6.13|7.62|6.12|0
1737460650000|2025-01-21 11:57:30|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737460680000|2025-01-21 11:58:00|7.61|6.11|7.62|6.12|7.62|6.12|7.61|6.11|0
1737460690000|2025-01-21 11:58:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737460700000|2025-01-21 11:58:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737460720000|2025-01-21 11:58:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737460740000|2025-01-21 11:59:00|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737460760000|2025-01-21 11:59:20|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737460780000|2025-01-21 11:59:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737460790000|2025-01-21 11:59:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737460800000|2025-01-21 12:00:00|7.64|6.14|7.65|6.15|7.66|6.16|7.64|6.14|0
1737460810000|2025-01-21 12:00:10|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737460820000|2025-01-21 12:00:20|7.68|6.18|7.68|6.18|7.68|6.18|7.68|6.18|0
1737460830000|2025-01-21 12:00:30|7.67|6.17|7.69|6.19|7.69|6.19|7.67|6.17|0
1737460840000|2025-01-21 12:00:40|7.68|6.18|7.69|6.19|7.69|6.19|7.68|6.18|0
1737460850000|2025-01-21 12:00:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737460860000|2025-01-21 12:01:00|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737460870000|2025-01-21 12:01:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737460880000|2025-01-21 12:01:20|7.69|6.19|7.69|6.19|7.69|6.19|7.69|6.19|0
1737460890000|2025-01-21 12:01:30|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737460900000|2025-01-21 12:01:40|7.7|6.2|7.71|6.21|7.72|6.22|7.7|6.2|0
1737460910000|2025-01-21 12:01:50|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737460920000|2025-01-21 12:02:00|7.73|6.23|7.71|6.21|7.73|6.23|7.71|6.21|0
1737460930000|2025-01-21 12:02:10|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737460940000|2025-01-21 12:02:20|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737460950000|2025-01-21 12:02:30|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737460970000|2025-01-21 12:02:50|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737460980000|2025-01-21 12:03:00|7.7|6.2|7.71|6.21|7.71|6.21|7.7|6.2|0
1737460990000|2025-01-21 12:03:10|7.72|6.22|7.71|6.21|7.72|6.22|7.71|6.21|0
1737461000000|2025-01-21 12:03:20|7.74|6.24|7.74|6.24|7.75|6.25|7.74|6.24|0
1737461010000|2025-01-21 12:03:30|7.73|6.23|7.73|6.23|7.74|6.24|7.73|6.23|0
1737461020000|2025-01-21 12:03:40|7.72|6.22|7.72|6.22|7.72|6.22|7.72|6.22|0
1737461040000|2025-01-21 12:04:00|7.71|6.21|7.71|6.21|7.71|6.21|7.71|6.21|0
1737461050000|2025-01-21 12:04:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737461060000|2025-01-21 12:04:20|7.71|6.21|7.72|6.22|7.72|6.22|7.71|6.21|0
1737461070000|2025-01-21 12:04:30|7.71|6.21|7.72|6.22|7.73|6.23|7.71|6.21|0
1737461080000|2025-01-21 12:04:40|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737461090000|2025-01-21 12:04:50|7.7|6.2|7.7|6.2|7.7|6.2|7.69|6.19|0
1737461100000|2025-01-21 12:05:00|7.71|6.21|7.69|6.19|7.71|6.21|7.69|6.19|0
1737461110000|2025-01-21 12:05:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1737461120000|2025-01-21 12:05:20|7.68|6.18|7.67|6.17|7.68|6.18|7.67|6.17|0
1737461130000|2025-01-21 12:05:30|7.66|6.16|7.66|6.16|7.66|6.16|7.66|6.16|0
1737461140000|2025-01-21 12:05:40|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737461150000|2025-01-21 12:05:50|7.65|6.15|7.64|6.14|7.65|6.15|7.64|6.14|0
1737461190000|2025-01-21 12:06:30|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737461200000|2025-01-21 12:06:40|7.64|6.14|7.64|6.14|7.64|6.14|7.63|6.13|0
1737461210000|2025-01-21 12:06:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737461220000|2025-01-21 12:07:00|7.62|6.12|7.63|6.13|7.63|6.13|7.62|6.12|0
1737461230000|2025-01-21 12:07:10|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737461240000|2025-01-21 12:07:20|7.62|6.12|7.63|6.13|7.63|6.13|7.61|6.11|0
1737461250000|2025-01-21 12:07:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737461260000|2025-01-21 12:07:40|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461270000|2025-01-21 12:07:50|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737461280000|2025-01-21 12:08:00|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737461290000|2025-01-21 12:08:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461300000|2025-01-21 12:08:20|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737461310000|2025-01-21 12:08:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461330000|2025-01-21 12:08:50|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737461350000|2025-01-21 12:09:10|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737461390000|2025-01-21 12:09:50|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737461420000|2025-01-21 12:10:20|7.6|6.1|7.6|6.1|7.61|6.11|7.6|6.1|0
1737461430000|2025-01-21 12:10:30|7.61|6.11|7.63|6.13|7.63|6.13|7.61|6.11|0
1737461450000|2025-01-21 12:10:50|7.64|6.14|7.64|6.14|7.64|6.14|7.64|6.14|0
1737461460000|2025-01-21 12:11:00|7.63|6.13|7.63|6.13|7.64|6.14|7.63|6.13|0
1737461480000|2025-01-21 12:11:20|7.64|6.14|7.63|6.13|7.64|6.14|7.63|6.13|0
1737461490000|2025-01-21 12:11:30|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737461510000|2025-01-21 12:11:50|7.63|6.13|7.63|6.13|7.63|6.13|7.63|6.13|0
1737461520000|2025-01-21 12:12:00|7.62|6.12|7.62|6.12|7.63|6.13|7.62|6.12|0
1737461530000|2025-01-21 12:12:10|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461540000|2025-01-21 12:12:20|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737461560000|2025-01-21 12:12:40|7.62|6.12|7.62|6.12|7.62|6.12|7.62|6.12|0
1737461570000|2025-01-21 12:12:50|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461580000|2025-01-21 12:13:00|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737461600000|2025-01-21 12:13:20|7.6|6.1|7.61|6.11|7.61|6.11|7.6|6.1|0
1737461610000|2025-01-21 12:13:30|7.6|6.1|7.6|6.1|7.6|6.1|7.59|6.09|0
1737461620000|2025-01-21 12:13:40|7.59|6.09|7.59|6.09|7.59|6.09|7.59|6.09|0
1737461630000|2025-01-21 12:13:50|7.58|6.08|7.59|6.09|7.59|6.09|7.58|6.08|0
1737461640000|2025-01-21 12:14:00|7.6|6.1|7.59|6.09|7.6|6.1|7.59|6.09|0
1737461650000|2025-01-21 12:14:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737461670000|2025-01-21 12:14:30|7.61|6.11|7.61|6.11|7.61|6.11|7.61|6.11|0
1737461680000|2025-01-21 12:14:40|7.62|6.12|7.61|6.11|7.62|6.12|7.61|6.11|0
1737461690000|2025-01-21 12:14:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1737461700000|2025-01-21 12:15:00|7.59|6.09|7.58|6.08|7.59|6.09|7.58|6.08|0
1737461710000|2025-01-21 12:15:10|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737461720000|2025-01-21 12:15:20|7.58|6.08|7.57|6.07|7.58|6.08|7.57|6.07|0
1737461760000|2025-01-21 12:16:00|7.56|6.06|7.54|6.04|7.56|6.06|7.54|6.04|0
1737461770000|2025-01-21 12:16:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737461780000|2025-01-21 12:16:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737461790000|2025-01-21 12:16:30|7.51|6.01|7.53|6.03|7.54|6.04|7.51|6.01|0
1737461830000|2025-01-21 12:17:10|7.54|6.04|7.56|6.06|7.56|6.06|7.54|6.04|0
1737461840000|2025-01-21 12:17:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737461850000|2025-01-21 12:17:30|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737461870000|2025-01-21 12:17:50|7.57|6.07|7.57|6.07|7.57|6.07|7.57|6.07|0
1737461880000|2025-01-21 12:18:00|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737461890000|2025-01-21 12:18:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737461900000|2025-01-21 12:18:20|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737461920000|2025-01-21 12:18:40|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737461930000|2025-01-21 12:18:50|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737461940000|2025-01-21 12:19:00|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737461950000|2025-01-21 12:19:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737461980000|2025-01-21 12:19:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737461990000|2025-01-21 12:19:50|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737462000000|2025-01-21 12:20:00|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737462010000|2025-01-21 12:20:10|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737462020000|2025-01-21 12:20:20|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737462030000|2025-01-21 12:20:30|7.53|6.03|7.52|6.02|7.53|6.03|7.52|6.02|0
1737462040000|2025-01-21 12:20:40|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737462060000|2025-01-21 12:21:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737462070000|2025-01-21 12:21:10|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737462080000|2025-01-21 12:21:20|7.53|6.03|7.52|6.02|7.53|6.03|7.51|6.01|0
1737462090000|2025-01-21 12:21:30|7.51|6.01|7.52|6.02|7.53|6.03|7.51|6.01|0
1737462110000|2025-01-21 12:21:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462120000|2025-01-21 12:22:00|7.52|6.02|7.53|6.03|7.53|6.03|7.51|6.01|0
1737462130000|2025-01-21 12:22:10|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737462140000|2025-01-21 12:22:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462150000|2025-01-21 12:22:30|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737462160000|2025-01-21 12:22:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737462170000|2025-01-21 12:22:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462180000|2025-01-21 12:23:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737462190000|2025-01-21 12:23:10|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737462200000|2025-01-21 12:23:20|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737462210000|2025-01-21 12:23:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462240000|2025-01-21 12:24:00|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462250000|2025-01-21 12:24:10|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462270000|2025-01-21 12:24:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462280000|2025-01-21 12:24:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462300000|2025-01-21 12:25:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462310000|2025-01-21 12:25:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462320000|2025-01-21 12:25:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737462330000|2025-01-21 12:25:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462340000|2025-01-21 12:25:40|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462350000|2025-01-21 12:25:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737462360000|2025-01-21 12:26:00|7.48|5.98|7.49|5.99|7.5|6|7.48|5.98|0
1737462370000|2025-01-21 12:26:10|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462380000|2025-01-21 12:26:20|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462390000|2025-01-21 12:26:30|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737462400000|2025-01-21 12:26:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462430000|2025-01-21 12:27:10|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462440000|2025-01-21 12:27:20|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737462490000|2025-01-21 12:28:10|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737462510000|2025-01-21 12:28:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462520000|2025-01-21 12:28:40|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737462530000|2025-01-21 12:28:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737462540000|2025-01-21 12:29:00|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737462550000|2025-01-21 12:29:10|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737462560000|2025-01-21 12:29:20|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737462610000|2025-01-21 12:30:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737462620000|2025-01-21 12:30:20|7.46|5.96|7.48|5.98|7.48|5.98|7.46|5.96|0
1737462640000|2025-01-21 12:30:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737462650000|2025-01-21 12:30:50|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737462660000|2025-01-21 12:31:00|7.48|5.98|7.49|5.99|7.5|6|7.48|5.98|0
1737462670000|2025-01-21 12:31:10|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737462690000|2025-01-21 12:31:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462700000|2025-01-21 12:31:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737462720000|2025-01-21 12:32:00|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462730000|2025-01-21 12:32:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737462750000|2025-01-21 12:32:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462760000|2025-01-21 12:32:40|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737462770000|2025-01-21 12:32:50|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737462780000|2025-01-21 12:33:00|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737462810000|2025-01-21 12:33:30|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737462840000|2025-01-21 12:34:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737462860000|2025-01-21 12:34:20|7.51|6.01|7.49|5.99|7.51|6.01|7.49|5.99|0
1737462880000|2025-01-21 12:34:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737462890000|2025-01-21 12:34:50|7.49|5.99|7.49|5.99|7.49|5.99|7.48|5.98|0
1737462900000|2025-01-21 12:35:00|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737462910000|2025-01-21 12:35:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462920000|2025-01-21 12:35:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462930000|2025-01-21 12:35:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737462950000|2025-01-21 12:35:50|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737462960000|2025-01-21 12:36:00|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737462970000|2025-01-21 12:36:10|7.52|6.02|7.52|6.02|7.52|6.02|7.51|6.01|0
1737462980000|2025-01-21 12:36:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737462990000|2025-01-21 12:36:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737463000000|2025-01-21 12:36:40|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737463010000|2025-01-21 12:36:50|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737463050000|2025-01-21 12:37:30|7.47|5.97|7.47|5.97|7.47|5.97|7.46|5.96|0
1737463060000|2025-01-21 12:37:40|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737463090000|2025-01-21 12:38:10|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737463100000|2025-01-21 12:38:20|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737463110000|2025-01-21 12:38:30|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737463120000|2025-01-21 12:38:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737463140000|2025-01-21 12:39:00|7.44|5.94|7.44|5.94|7.44|5.94|7.43|5.93|0
1737463170000|2025-01-21 12:39:30|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737463180000|2025-01-21 12:39:40|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737463190000|2025-01-21 12:39:50|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737463200000|2025-01-21 12:40:00|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737463210000|2025-01-21 12:40:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737463230000|2025-01-21 12:40:30|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737463240000|2025-01-21 12:40:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737463260000|2025-01-21 12:41:00|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737463270000|2025-01-21 12:41:10|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737463280000|2025-01-21 12:41:20|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737463300000|2025-01-21 12:41:40|7.49|5.99|7.49|5.99|7.49|5.99|7.48|5.98|0
1737463310000|2025-01-21 12:41:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737463320000|2025-01-21 12:42:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737463340000|2025-01-21 12:42:20|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737463350000|2025-01-21 12:42:30|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737463380000|2025-01-21 12:43:00|7.49|5.99|7.49|5.99|7.5|6|7.49|5.99|0
1737463390000|2025-01-21 12:43:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737463400000|2025-01-21 12:43:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737463410000|2025-01-21 12:43:30|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737463440000|2025-01-21 12:44:00|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737463480000|2025-01-21 12:44:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737463510000|2025-01-21 12:45:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737463520000|2025-01-21 12:45:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737463530000|2025-01-21 12:45:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737463560000|2025-01-21 12:46:00|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737463570000|2025-01-21 12:46:10|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737463580000|2025-01-21 12:46:20|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737463600000|2025-01-21 12:46:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737463610000|2025-01-21 12:46:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737463630000|2025-01-21 12:47:10|7.51|6.01|7.51|6.01|7.51|6.01|7.5|6|0
1737463640000|2025-01-21 12:47:20|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737463650000|2025-01-21 12:47:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737463660000|2025-01-21 12:47:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737463680000|2025-01-21 12:48:00|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737463690000|2025-01-21 12:48:10|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737463700000|2025-01-21 12:48:20|7.54|6.04|7.54|6.04|7.54|6.04|7.53|6.03|0
1737463710000|2025-01-21 12:48:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737463720000|2025-01-21 12:48:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737463750000|2025-01-21 12:49:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737463770000|2025-01-21 12:49:30|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737463780000|2025-01-21 12:49:40|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737463790000|2025-01-21 12:49:50|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737463800000|2025-01-21 12:50:00|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737463810000|2025-01-21 12:50:10|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737463830000|2025-01-21 12:50:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737463840000|2025-01-21 12:50:40|7.54|6.04|7.54|6.04|7.54|6.04|7.54|6.04|0
1737463860000|2025-01-21 12:51:00|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737463870000|2025-01-21 12:51:10|7.55|6.05|7.54|6.04|7.55|6.05|7.54|6.04|0
1737463880000|2025-01-21 12:51:20|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737463890000|2025-01-21 12:51:30|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737463900000|2025-01-21 12:51:40|7.54|6.04|7.55|6.05|7.55|6.05|7.54|6.04|0
1737463910000|2025-01-21 12:51:50|7.56|6.06|7.56|6.06|7.56|6.06|7.56|6.06|0
1737463920000|2025-01-21 12:52:00|7.55|6.05|7.56|6.06|7.56|6.06|7.55|6.05|0
1737463930000|2025-01-21 12:52:10|7.55|6.05|7.55|6.05|7.55|6.05|7.55|6.05|0
1737463940000|2025-01-21 12:52:20|7.54|6.04|7.53|6.03|7.54|6.04|7.53|6.03|0
1737463950000|2025-01-21 12:52:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737463960000|2025-01-21 12:52:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737463970000|2025-01-21 12:52:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464010000|2025-01-21 12:53:30|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737464030000|2025-01-21 12:53:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464040000|2025-01-21 12:54:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737464070000|2025-01-21 12:54:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464080000|2025-01-21 12:54:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737464090000|2025-01-21 12:54:50|7.5|6|7.5|6|7.5|6|7.49|5.99|0
1737464100000|2025-01-21 12:55:00|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737464110000|2025-01-21 12:55:10|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737464120000|2025-01-21 12:55:20|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737464130000|2025-01-21 12:55:30|7.53|6.03|7.53|6.03|7.53|6.03|7.53|6.03|0
1737464140000|2025-01-21 12:55:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737464190000|2025-01-21 12:56:30|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737464210000|2025-01-21 12:56:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464220000|2025-01-21 12:57:00|7.51|6.01|7.52|6.02|7.53|6.03|7.51|6.01|0
1737464230000|2025-01-21 12:57:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737464250000|2025-01-21 12:57:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464270000|2025-01-21 12:57:50|7.49|5.99|7.49|5.99|7.5|6|7.49|5.99|0
1737464280000|2025-01-21 12:58:00|7.5|6|7.48|5.98|7.5|6|7.48|5.98|0
1737464300000|2025-01-21 12:58:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737464330000|2025-01-21 12:58:50|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737464340000|2025-01-21 12:59:00|7.48|5.98|7.48|5.98|7.48|5.98|7.47|5.97|0
1737464350000|2025-01-21 12:59:10|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737464370000|2025-01-21 12:59:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737464390000|2025-01-21 12:59:50|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737464400000|2025-01-21 13:00:00|7.49|5.99|7.49|5.99|7.5|6|7.49|5.99|0
1737464410000|2025-01-21 13:00:10|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737464420000|2025-01-21 13:00:20|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737464430000|2025-01-21 13:00:30|7.52|6.02|7.52|6.02|7.52|6.02|7.52|6.02|0
1737464470000|2025-01-21 13:01:10|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737464500000|2025-01-21 13:01:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1737464510000|2025-01-21 13:01:50|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737464520000|2025-01-21 13:02:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737464530000|2025-01-21 13:02:10|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737464560000|2025-01-21 13:02:40|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737464570000|2025-01-21 13:02:50|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737464590000|2025-01-21 13:03:10|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737464600000|2025-01-21 13:03:20|7.46|5.96|7.48|5.98|7.48|5.98|7.46|5.96|0
1737464610000|2025-01-21 13:03:30|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737464630000|2025-01-21 13:03:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737464650000|2025-01-21 13:04:10|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737464670000|2025-01-21 13:04:30|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737464700000|2025-01-21 13:05:00|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737464710000|2025-01-21 13:05:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737464730000|2025-01-21 13:05:30|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737464740000|2025-01-21 13:05:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737464750000|2025-01-21 13:05:50|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737464760000|2025-01-21 13:06:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737464780000|2025-01-21 13:06:20|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737464790000|2025-01-21 13:06:30|7.47|5.97|7.47|5.97|7.48|5.98|7.47|5.97|0
1737464800000|2025-01-21 13:06:40|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737464810000|2025-01-21 13:06:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737464820000|2025-01-21 13:07:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737464830000|2025-01-21 13:07:10|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737464850000|2025-01-21 13:07:30|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737464860000|2025-01-21 13:07:40|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737464880000|2025-01-21 13:08:00|7.45|5.95|7.45|5.95|7.45|5.95|7.44|5.94|0
1737464890000|2025-01-21 13:08:10|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737464900000|2025-01-21 13:08:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737464910000|2025-01-21 13:08:30|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737464930000|2025-01-21 13:08:50|7.48|5.98|7.47|5.97|7.48|5.98|7.47|5.97|0
1737464950000|2025-01-21 13:09:10|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737464960000|2025-01-21 13:09:20|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737464980000|2025-01-21 13:09:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737464990000|2025-01-21 13:09:50|7.47|5.97|7.46|5.96|7.47|5.97|7.45|5.95|0
1737465000000|2025-01-21 13:10:00|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737465010000|2025-01-21 13:10:10|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737465020000|2025-01-21 13:10:20|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737465040000|2025-01-21 13:10:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465050000|2025-01-21 13:10:50|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737465060000|2025-01-21 13:11:00|7.47|5.97|7.47|5.97|7.47|5.97|7.46|5.96|0
1737465070000|2025-01-21 13:11:10|7.48|5.98|7.5|6|7.5|6|7.48|5.98|0
1737465080000|2025-01-21 13:11:20|7.49|5.99|7.51|6.01|7.51|6.01|7.49|5.99|0
1737465090000|2025-01-21 13:11:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737465100000|2025-01-21 13:11:40|7.46|5.96|7.47|5.97|7.47|5.97|7.45|5.95|0
1737465120000|2025-01-21 13:12:00|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737465130000|2025-01-21 13:12:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737465140000|2025-01-21 13:12:20|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737465150000|2025-01-21 13:12:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737465180000|2025-01-21 13:13:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1737465210000|2025-01-21 13:13:30|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737465250000|2025-01-21 13:14:10|7.49|5.99|7.5|6|7.5|6|7.48|5.98|0
1737465260000|2025-01-21 13:14:20|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737465270000|2025-01-21 13:14:30|7.49|5.99|7.49|5.99|7.49|5.99|7.48|5.98|0
1737465280000|2025-01-21 13:14:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737465300000|2025-01-21 13:15:00|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737465310000|2025-01-21 13:15:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737465330000|2025-01-21 13:15:30|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737465350000|2025-01-21 13:15:50|7.52|6.02|7.5|6|7.52|6.02|7.5|6|0
1737465370000|2025-01-21 13:16:10|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737465380000|2025-01-21 13:16:20|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737465390000|2025-01-21 13:16:30|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737465410000|2025-01-21 13:16:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737465420000|2025-01-21 13:17:00|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465470000|2025-01-21 13:17:50|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737465480000|2025-01-21 13:18:00|7.47|5.97|7.47|5.97|7.48|5.98|7.47|5.97|0
1737465500000|2025-01-21 13:18:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465540000|2025-01-21 13:19:00|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737465550000|2025-01-21 13:19:10|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737465560000|2025-01-21 13:19:20|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737465590000|2025-01-21 13:19:50|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737465600000|2025-01-21 13:20:00|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737465630000|2025-01-21 13:20:30|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737465640000|2025-01-21 13:20:40|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465650000|2025-01-21 13:20:50|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737465660000|2025-01-21 13:21:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737465670000|2025-01-21 13:21:10|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737465680000|2025-01-21 13:21:20|7.43|5.93|7.43|5.93|7.44|5.94|7.43|5.93|0
1737465690000|2025-01-21 13:21:30|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737465700000|2025-01-21 13:21:40|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737465720000|2025-01-21 13:22:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737465730000|2025-01-21 13:22:10|7.44|5.94|7.43|5.93|7.44|5.94|7.42|5.92|0
1737465750000|2025-01-21 13:22:30|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737465840000|2025-01-21 13:24:00|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737465850000|2025-01-21 13:24:10|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737465860000|2025-01-21 13:24:20|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737465870000|2025-01-21 13:24:30|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465880000|2025-01-21 13:24:40|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737465890000|2025-01-21 13:24:50|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737465900000|2025-01-21 13:25:00|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737465930000|2025-01-21 13:25:30|7.48|5.98|7.5|6|7.5|6|7.48|5.98|0
1737465940000|2025-01-21 13:25:40|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737465950000|2025-01-21 13:25:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737465960000|2025-01-21 13:26:00|7.49|5.99|7.5|6|7.5|6|7.49|5.99|0
1737465970000|2025-01-21 13:26:10|7.52|6.02|7.53|6.03|7.53|6.03|7.52|6.02|0
1737465980000|2025-01-21 13:26:20|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737465990000|2025-01-21 13:26:30|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737466000000|2025-01-21 13:26:40|7.52|6.02|7.51|6.01|7.52|6.02|7.51|6.01|0
1737466010000|2025-01-21 13:26:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1737466020000|2025-01-21 13:27:00|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737466060000|2025-01-21 13:27:40|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737466070000|2025-01-21 13:27:50|7.5|6|7.51|6.01|7.51|6.01|7.5|6|0
1737466080000|2025-01-21 13:28:00|7.5|6|7.5|6|7.51|6.01|7.5|6|0
1737466090000|2025-01-21 13:28:10|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737466100000|2025-01-21 13:28:20|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737466120000|2025-01-21 13:28:40|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737466130000|2025-01-21 13:28:50|7.48|5.98|7.49|5.99|7.49|5.99|7.48|5.98|0
1737466140000|2025-01-21 13:29:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1737466150000|2025-01-21 13:29:10|7.51|6.01|7.51|6.01|7.51|6.01|7.51|6.01|0
1737466160000|2025-01-21 13:29:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1737466170000|2025-01-21 13:29:30|7.51|6.01|7.5|6|7.51|6.01|7.5|6|0
1737466180000|2025-01-21 13:29:40|7.51|6.01|7.51|6.01|7.52|6.02|7.51|6.01|0
1737466190000|2025-01-21 13:29:50|7.52|6.02|7.5|6|7.52|6.02|7.5|6|0
1737466200000|2025-01-21 13:30:00|7.51|6.01|7.52|6.02|7.52|6.02|7.51|6.01|0
1737466210000|2025-01-21 13:30:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1737466230000|2025-01-21 13:30:30|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737466240000|2025-01-21 13:30:40|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737466250000|2025-01-21 13:30:50|7.49|5.99|7.48|5.98|7.49|5.99|7.48|5.98|0
1737466260000|2025-01-21 13:31:00|7.49|5.99|7.49|5.99|7.49|5.99|7.48|5.98|0
1737466270000|2025-01-21 13:31:10|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737466280000|2025-01-21 13:31:20|7.48|5.98|7.48|5.98|7.48|5.98|7.48|5.98|0
1737466290000|2025-01-21 13:31:30|7.47|5.97|7.46|5.96|7.47|5.97|7.45|5.95|0
1737466300000|2025-01-21 13:31:40|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737466330000|2025-01-21 13:32:10|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737466340000|2025-01-21 13:32:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737466370000|2025-01-21 13:32:50|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737466380000|2025-01-21 13:33:00|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466390000|2025-01-21 13:33:10|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737466400000|2025-01-21 13:33:20|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737466430000|2025-01-21 13:33:50|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737466460000|2025-01-21 13:34:20|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737466470000|2025-01-21 13:34:30|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737466490000|2025-01-21 13:34:50|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737466500000|2025-01-21 13:35:00|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737466510000|2025-01-21 13:35:10|7.41|5.91|7.42|5.92|7.42|5.92|7.41|5.91|0
1737466520000|2025-01-21 13:35:20|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466530000|2025-01-21 13:35:30|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737466540000|2025-01-21 13:35:40|7.44|5.94|7.44|5.94|7.44|5.94|7.43|5.93|0
1737466560000|2025-01-21 13:36:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737466580000|2025-01-21 13:36:20|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737466590000|2025-01-21 13:36:30|7.44|5.94|7.43|5.93|7.44|5.94|7.43|5.93|0
1737466600000|2025-01-21 13:36:40|7.44|5.94|7.45|5.95|7.45|5.95|7.44|5.94|0
1737466610000|2025-01-21 13:36:50|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466620000|2025-01-21 13:37:00|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737466630000|2025-01-21 13:37:10|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466650000|2025-01-21 13:37:30|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737466670000|2025-01-21 13:37:50|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737466680000|2025-01-21 13:38:00|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466690000|2025-01-21 13:38:10|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737466700000|2025-01-21 13:38:20|7.46|5.96|7.44|5.94|7.46|5.96|7.44|5.94|0
1737466720000|2025-01-21 13:38:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737466730000|2025-01-21 13:38:50|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737466760000|2025-01-21 13:39:20|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466780000|2025-01-21 13:39:40|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737466830000|2025-01-21 13:40:30|7.45|5.95|7.46|5.96|7.46|5.96|7.45|5.95|0
1737466840000|2025-01-21 13:40:40|7.47|5.97|7.46|5.96|7.47|5.97|7.46|5.96|0
1737466870000|2025-01-21 13:41:10|7.45|5.95|7.45|5.95|7.45|5.95|7.44|5.94|0
1737466880000|2025-01-21 13:41:20|7.46|5.96|7.46|5.96|7.46|5.96|7.46|5.96|0
1737466890000|2025-01-21 13:41:30|7.45|5.95|7.45|5.95|7.45|5.95|7.45|5.95|0
1737466900000|2025-01-21 13:41:40|7.46|5.96|7.45|5.95|7.46|5.96|7.45|5.95|0
1737466920000|2025-01-21 13:42:00|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737466930000|2025-01-21 13:42:10|7.45|5.95|7.44|5.94|7.45|5.95|7.44|5.94|0
1737467000000|2025-01-21 13:43:20|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737467010000|2025-01-21 13:43:30|7.44|5.94|7.44|5.94|7.44|5.94|7.44|5.94|0
1737467020000|2025-01-21 13:43:40|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737467050000|2025-01-21 13:44:10|7.42|5.92|7.43|5.93|7.43|5.93|7.42|5.92|0
1737467070000|2025-01-21 13:44:30|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737467090000|2025-01-21 13:44:50|7.41|5.91|7.42|5.92|7.42|5.92|7.41|5.91|0
1737467100000|2025-01-21 13:45:00|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737467110000|2025-01-21 13:45:10|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737467120000|2025-01-21 13:45:20|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737467130000|2025-01-21 13:45:30|7.43|5.93|7.43|5.93|7.43|5.93|7.43|5.93|0
1737467200000|2025-01-21 13:46:40|7.42|5.92|7.42|5.92|7.42|5.92|7.42|5.92|0
1737467220000|2025-01-21 13:47:00|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737467260000|2025-01-21 13:47:40|7.4|5.9|7.38|5.88|7.4|5.9|7.38|5.88|0
1737467270000|2025-01-21 13:47:50|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467280000|2025-01-21 13:48:00|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737467290000|2025-01-21 13:48:10|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467310000|2025-01-21 13:48:30|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737467330000|2025-01-21 13:48:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737467340000|2025-01-21 13:49:00|7.36|5.86|7.36|5.86|7.37|5.87|7.36|5.86|0
1737467360000|2025-01-21 13:49:20|7.37|5.87|7.35|5.85|7.37|5.87|7.35|5.85|0
1737467370000|2025-01-21 13:49:30|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737467390000|2025-01-21 13:49:50|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737467400000|2025-01-21 13:50:00|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737467410000|2025-01-21 13:50:10|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467420000|2025-01-21 13:50:20|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737467440000|2025-01-21 13:50:40|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737467460000|2025-01-21 13:51:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467510000|2025-01-21 13:51:50|7.35|5.85|7.35|5.85|7.36|5.86|7.35|5.85|0
1737467530000|2025-01-21 13:52:10|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737467540000|2025-01-21 13:52:20|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737467550000|2025-01-21 13:52:30|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737467560000|2025-01-21 13:52:40|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737467580000|2025-01-21 13:53:00|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737467600000|2025-01-21 13:53:20|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737467660000|2025-01-21 13:54:20|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737467670000|2025-01-21 13:54:30|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737467700000|2025-01-21 13:55:00|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737467710000|2025-01-21 13:55:10|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737467750000|2025-01-21 13:55:50|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737467760000|2025-01-21 13:56:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737467790000|2025-01-21 13:56:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737467840000|2025-01-21 13:57:20|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737467850000|2025-01-21 13:57:30|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737467870000|2025-01-21 13:57:50|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737467880000|2025-01-21 13:58:00|7.34|5.84|7.33|5.83|7.34|5.84|7.33|5.83|0
1737467890000|2025-01-21 13:58:10|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737467900000|2025-01-21 13:58:20|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467910000|2025-01-21 13:58:30|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737467920000|2025-01-21 13:58:40|7.38|5.88|7.38|5.88|7.38|5.88|7.37|5.87|0
1737467930000|2025-01-21 13:58:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737467940000|2025-01-21 13:59:00|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737467950000|2025-01-21 13:59:10|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737467960000|2025-01-21 13:59:20|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737467970000|2025-01-21 13:59:30|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737467980000|2025-01-21 13:59:40|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737468000000|2025-01-21 14:00:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468010000|2025-01-21 14:00:10|7.31|5.81|7.31|5.81|7.32|5.82|7.31|5.81|0
1737468030000|2025-01-21 14:00:30|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737468050000|2025-01-21 14:00:50|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468060000|2025-01-21 14:01:00|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1737468070000|2025-01-21 14:01:10|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468100000|2025-01-21 14:01:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468110000|2025-01-21 14:01:50|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468120000|2025-01-21 14:02:00|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468130000|2025-01-21 14:02:10|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468150000|2025-01-21 14:02:30|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468180000|2025-01-21 14:03:00|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468220000|2025-01-21 14:03:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468230000|2025-01-21 14:03:50|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737468240000|2025-01-21 14:04:00|7.28|5.78|7.27|5.77|7.28|5.78|7.27|5.77|0
1737468260000|2025-01-21 14:04:20|7.28|5.78|7.27|5.77|7.28|5.78|7.27|5.77|0
1737468270000|2025-01-21 14:04:30|7.28|5.78|7.27|5.77|7.28|5.78|7.27|5.77|0
1737468280000|2025-01-21 14:04:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468290000|2025-01-21 14:04:50|7.49|5.99|7.49|5.99|7.49|5.99|7.49|5.99|0
1737468310000|2025-01-21 14:05:10|7.38|5.88|7.27|5.77|7.38|5.88|7.27|5.77|0
1737468320000|2025-01-21 14:05:20|7.28|5.78|7.28|5.78|7.29|5.79|7.28|5.78|0
1737468350000|2025-01-21 14:05:50|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468360000|2025-01-21 14:06:00|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468370000|2025-01-21 14:06:10|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737468380000|2025-01-21 14:06:20|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468390000|2025-01-21 14:06:30|7.3|5.8|7.31|5.81|7.31|5.81|7.3|5.8|0
1737468410000|2025-01-21 14:06:50|7.3|5.8|7.31|5.81|7.31|5.81|7.3|5.8|0
1737468420000|2025-01-21 14:07:00|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737468430000|2025-01-21 14:07:10|7.31|5.81|7.3|5.8|7.32|5.82|7.3|5.8|0
1737468440000|2025-01-21 14:07:20|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468460000|2025-01-21 14:07:40|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468470000|2025-01-21 14:07:50|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468480000|2025-01-21 14:08:00|7.28|5.78|7.29|5.79|7.29|5.79|7.28|5.78|0
1737468490000|2025-01-21 14:08:10|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737468500000|2025-01-21 14:08:20|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468520000|2025-01-21 14:08:40|7.3|5.8|7.29|5.79|7.3|5.8|7.29|5.79|0
1737468530000|2025-01-21 14:08:50|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468550000|2025-01-21 14:09:10|7.29|5.79|7.29|5.79|7.29|5.79|7.29|5.79|0
1737468560000|2025-01-21 14:09:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468570000|2025-01-21 14:09:30|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1737468620000|2025-01-21 14:10:20|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737468630000|2025-01-21 14:10:30|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1737468640000|2025-01-21 14:10:40|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737468650000|2025-01-21 14:10:50|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737468660000|2025-01-21 14:11:00|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468670000|2025-01-21 14:11:10|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737468680000|2025-01-21 14:11:20|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737468690000|2025-01-21 14:11:30|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737468700000|2025-01-21 14:11:40|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468720000|2025-01-21 14:12:00|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737468730000|2025-01-21 14:12:10|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737468740000|2025-01-21 14:12:20|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468760000|2025-01-21 14:12:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737468770000|2025-01-21 14:12:50|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468780000|2025-01-21 14:13:00|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737468810000|2025-01-21 14:13:30|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737468820000|2025-01-21 14:13:40|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468830000|2025-01-21 14:13:50|7.31|5.81|7.31|5.81|7.32|5.82|7.31|5.81|0
1737468840000|2025-01-21 14:14:00|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737468870000|2025-01-21 14:14:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737468890000|2025-01-21 14:14:50|7.3|5.8|7.29|5.79|7.3|5.8|7.29|5.79|0
1737468900000|2025-01-21 14:15:00|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737468910000|2025-01-21 14:15:10|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737468960000|2025-01-21 14:16:00|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737468990000|2025-01-21 14:16:30|7.28|5.78|7.27|5.77|7.28|5.78|7.27|5.77|0
1737469010000|2025-01-21 14:16:50|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737469060000|2025-01-21 14:17:40|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1737469080000|2025-01-21 14:18:00|7.28|5.78|7.3|5.8|7.3|5.8|7.28|5.78|0
1737469090000|2025-01-21 14:18:10|7.29|5.79|7.31|5.81|7.31|5.81|7.29|5.79|0
1737469100000|2025-01-21 14:18:20|7.32|5.82|7.32|5.82|7.32|5.82|7.31|5.81|0
1737469120000|2025-01-21 14:18:40|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737469140000|2025-01-21 14:19:00|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737469150000|2025-01-21 14:19:10|7.34|5.84|7.36|5.86|7.36|5.86|7.34|5.84|0
1737469160000|2025-01-21 14:19:20|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737469170000|2025-01-21 14:19:30|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737469180000|2025-01-21 14:19:40|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737469190000|2025-01-21 14:19:50|7.36|5.86|7.35|5.85|7.36|5.86|7.35|5.85|0
1737469200000|2025-01-21 14:20:00|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737469210000|2025-01-21 14:20:10|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737469220000|2025-01-21 14:20:20|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737469230000|2025-01-21 14:20:30|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737469260000|2025-01-21 14:21:00|7.38|5.88|7.37|5.87|7.38|5.88|7.37|5.87|0
1737469270000|2025-01-21 14:21:10|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737469280000|2025-01-21 14:21:20|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737469300000|2025-01-21 14:21:40|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737469310000|2025-01-21 14:21:50|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737469330000|2025-01-21 14:22:10|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737469340000|2025-01-21 14:22:20|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737469360000|2025-01-21 14:22:40|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737469370000|2025-01-21 14:22:50|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737469390000|2025-01-21 14:23:10|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737469400000|2025-01-21 14:23:20|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737469410000|2025-01-21 14:23:30|7.37|5.87|7.37|5.87|7.38|5.88|7.37|5.87|0
1737469420000|2025-01-21 14:23:40|7.36|5.86|7.37|5.87|7.37|5.87|7.36|5.86|0
1737469450000|2025-01-21 14:24:10|7.42|5.92|7.4|5.9|7.42|5.92|7.4|5.9|0
1737469460000|2025-01-21 14:24:20|7.41|5.91|7.4|5.9|7.41|5.91|7.4|5.9|0
1737469470000|2025-01-21 14:24:30|7.39|5.89|7.4|5.9|7.4|5.9|7.39|5.89|0
1737469480000|2025-01-21 14:24:40|7.39|5.89|7.39|5.89|7.39|5.89|7.39|5.89|0
1737469490000|2025-01-21 14:24:50|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737469500000|2025-01-21 14:25:00|7.37|5.87|7.35|5.85|7.37|5.87|7.35|5.85|0
1737469510000|2025-01-21 14:25:10|7.37|5.87|7.36|5.86|7.37|5.87|7.35|5.85|0
1737469520000|2025-01-21 14:25:20|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737469530000|2025-01-21 14:25:30|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737469560000|2025-01-21 14:26:00|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1737469570000|2025-01-21 14:26:10|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737469580000|2025-01-21 14:26:20|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1737469600000|2025-01-21 14:26:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737469610000|2025-01-21 14:26:50|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737469630000|2025-01-21 14:27:10|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737469640000|2025-01-21 14:27:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1737469650000|2025-01-21 14:27:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737469660000|2025-01-21 14:27:40|7.32|5.82|7.32|5.82|7.33|5.83|7.32|5.82|0
1737469670000|2025-01-21 14:27:50|7.34|5.84|7.34|5.84|7.34|5.84|7.34|5.84|0
1737469680000|2025-01-21 14:28:00|7.38|5.88|7.37|5.87|7.38|5.88|7.36|5.86|0
1737469690000|2025-01-21 14:28:10|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737469700000|2025-01-21 14:28:20|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737469710000|2025-01-21 14:28:30|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737469720000|2025-01-21 14:28:40|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737469730000|2025-01-21 14:28:50|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1737469740000|2025-01-21 14:29:00|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737469750000|2025-01-21 14:29:10|7.34|5.84|7.32|5.82|7.34|5.84|7.32|5.82|0
1737469760000|2025-01-21 14:29:20|7.31|5.81|7.3|5.8|7.31|5.81|7.3|5.8|0
1737469770000|2025-01-21 14:29:30|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737469780000|2025-01-21 14:29:40|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737469790000|2025-01-21 14:29:50|7.29|5.79|7.29|5.79|7.29|5.79|7.28|5.78|0
1737469800000|2025-01-21 14:30:00|7.28|5.78|7.26|5.76|7.28|5.78|7.26|5.76|0
1737469810000|2025-01-21 14:30:10|7.29|5.79|7.23|5.73|7.29|5.79|7.23|5.73|0
1737469820000|2025-01-21 14:30:20|7.24|5.74|7.24|5.74|7.24|5.74|7.23|5.73|0
1737469830000|2025-01-21 14:30:30|7.25|5.75|7.28|5.78|7.29|5.79|7.25|5.75|0
1737469840000|2025-01-21 14:30:40|7.3|5.8|7.29|5.79|7.3|5.8|7.29|5.79|0
1737469850000|2025-01-21 14:30:50|7.28|5.78|7.28|5.78|7.28|5.78|7.27|5.77|0
1737469860000|2025-01-21 14:31:00|7.27|5.77|7.25|5.75|7.27|5.77|7.23|5.73|0
1737469870000|2025-01-21 14:31:10|7.26|5.76|7.28|5.78|7.28|5.78|7.26|5.76|0
1737469880000|2025-01-21 14:31:20|7.26|5.76|7.26|5.76|7.26|5.76|7.25|5.75|0
1737469890000|2025-01-21 14:31:30|7.27|5.77|7.26|5.76|7.27|5.77|7.26|5.76|0
1737469900000|2025-01-21 14:31:40|7.28|5.78|7.28|5.78|7.3|5.8|7.28|5.78|0
1737469910000|2025-01-21 14:31:50|7.29|5.79|7.31|5.81|7.31|5.81|7.29|5.79|0
1737469920000|2025-01-21 14:32:00|7.33|5.83|7.33|5.83|7.33|5.83|7.31|5.81|0
1737469930000|2025-01-21 14:32:10|7.32|5.82|7.32|5.82|7.32|5.82|7.32|5.82|0
1737469940000|2025-01-21 14:32:20|7.33|5.83|7.33|5.83|7.34|5.84|7.33|5.83|0
1737469950000|2025-01-21 14:32:30|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737469960000|2025-01-21 14:32:40|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737469970000|2025-01-21 14:32:50|7.27|5.77|7.25|5.75|7.27|5.77|7.25|5.75|0
1737469980000|2025-01-21 14:33:00|7.27|5.77|7.26|5.76|7.27|5.77|7.25|5.75|0
1737469990000|2025-01-21 14:33:10|7.28|5.78|7.26|5.76|7.28|5.78|7.26|5.76|0
1737470000000|2025-01-21 14:33:20|7.24|5.74|7.23|5.73|7.24|5.74|7.23|5.73|0
1737470010000|2025-01-21 14:33:30|7.24|5.74|7.24|5.74|7.24|5.74|7.23|5.73|0
1737470020000|2025-01-21 14:33:40|7.23|5.73|7.23|5.73|7.23|5.73|7.22|5.72|0
1737470030000|2025-01-21 14:33:50|7.24|5.74|7.24|5.74|7.25|5.75|7.24|5.74|0
1737470040000|2025-01-21 14:34:00|7.23|5.73|7.22|5.72|7.24|5.74|7.22|5.72|0
1737470050000|2025-01-21 14:34:10|7.23|5.73|7.22|5.72|7.24|5.74|7.22|5.72|0
1737470060000|2025-01-21 14:34:20|7.19|5.69|7.19|5.69|7.2|5.7|7.19|5.69|0
1737470070000|2025-01-21 14:34:30|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737470080000|2025-01-21 14:34:40|7.18|5.68|7.2|5.7|7.21|5.71|7.18|5.68|0
1737470090000|2025-01-21 14:34:50|7.22|5.72|7.25|5.75|7.25|5.75|7.22|5.72|0
1737470100000|2025-01-21 14:35:00|7.24|5.74|7.21|5.71|7.25|5.75|7.21|5.71|0
1737470110000|2025-01-21 14:35:10|7.2|5.7|7.21|5.71|7.22|5.72|7.2|5.7|0
1737470120000|2025-01-21 14:35:20|7.2|5.7|7.23|5.73|7.23|5.73|7.19|5.69|0
1737470130000|2025-01-21 14:35:30|7.24|5.74|7.25|5.75|7.25|5.75|7.24|5.74|0
1737470140000|2025-01-21 14:35:40|7.23|5.73|7.23|5.73|7.23|5.73|7.22|5.72|0
1737470160000|2025-01-21 14:36:00|7.24|5.74|7.24|5.74|7.25|5.75|7.22|5.72|0
1737470170000|2025-01-21 14:36:10|7.23|5.73|7.24|5.74|7.24|5.74|7.23|5.73|0
1737470180000|2025-01-21 14:36:20|7.23|5.73|7.21|5.71|7.23|5.73|7.21|5.71|0
1737470190000|2025-01-21 14:36:30|7.22|5.72|7.24|5.74|7.24|5.74|7.22|5.72|0
1737470200000|2025-01-21 14:36:40|7.25|5.75|7.26|5.76|7.26|5.76|7.25|5.75|0
1737470210000|2025-01-21 14:36:50|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737470220000|2025-01-21 14:37:00|7.3|5.8|7.32|5.82|7.32|5.82|7.3|5.8|0
1737470230000|2025-01-21 14:37:10|7.3|5.8|7.32|5.82|7.33|5.83|7.3|5.8|0
1737470240000|2025-01-21 14:37:20|7.33|5.83|7.35|5.85|7.35|5.85|7.33|5.83|0
1737470250000|2025-01-21 14:37:30|7.34|5.84|7.36|5.86|7.37|5.87|7.34|5.84|0
1737470260000|2025-01-21 14:37:40|7.37|5.87|7.35|5.85|7.37|5.87|7.35|5.85|0
1737470270000|2025-01-21 14:37:50|7.33|5.83|7.36|5.86|7.36|5.86|7.33|5.83|0
1737470280000|2025-01-21 14:38:00|7.35|5.85|7.34|5.84|7.36|5.86|7.34|5.84|0
1737470290000|2025-01-21 14:38:10|7.35|5.85|7.39|5.89|7.39|5.89|7.35|5.85|0
1737470300000|2025-01-21 14:38:20|7.37|5.87|7.37|5.87|7.37|5.87|7.37|5.87|0
1737470310000|2025-01-21 14:38:30|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1737470320000|2025-01-21 14:38:40|7.37|5.87|7.36|5.86|7.37|5.87|7.35|5.85|0
1737470330000|2025-01-21 14:38:50|7.37|5.87|7.4|5.9|7.4|5.9|7.37|5.87|0
1737470340000|2025-01-21 14:39:00|7.38|5.88|7.39|5.89|7.39|5.89|7.38|5.88|0
1737470350000|2025-01-21 14:39:10|7.38|5.88|7.38|5.88|7.38|5.88|7.38|5.88|0
1737470360000|2025-01-21 14:39:20|7.37|5.87|7.41|5.91|7.41|5.91|7.37|5.87|0
1737470370000|2025-01-21 14:39:30|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737470380000|2025-01-21 14:39:40|7.41|5.91|7.41|5.91|7.41|5.91|7.41|5.91|0
1737470390000|2025-01-21 14:39:50|7.4|5.9|7.4|5.9|7.41|5.91|7.4|5.9|0
1737470400000|2025-01-21 14:40:00|7.39|5.89|7.42|5.92|7.42|5.92|7.39|5.89|0
1737470410000|2025-01-21 14:40:10|7.43|5.93|7.42|5.92|7.43|5.93|7.42|5.92|0
1737470420000|2025-01-21 14:40:20|7.43|5.93|7.42|5.92|7.43|5.93|7.42|5.92|0
1737470430000|2025-01-21 14:40:30|7.43|5.93|7.45|5.95|7.45|5.95|7.43|5.93|0
1737470440000|2025-01-21 14:40:40|7.47|5.97|7.45|5.95|7.47|5.97|7.45|5.95|0
1737470450000|2025-01-21 14:40:50|7.46|5.96|7.45|5.95|7.47|5.97|7.45|5.95|0
1737470460000|2025-01-21 14:41:00|7.44|5.94|7.45|5.95|7.46|5.96|7.44|5.94|0
1737470470000|2025-01-21 14:41:10|7.46|5.96|7.48|5.98|7.49|5.99|7.46|5.96|0
1737470480000|2025-01-21 14:41:20|7.5|6|7.48|5.98|7.5|6|7.47|5.97|0
1737470490000|2025-01-21 14:41:30|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737470500000|2025-01-21 14:41:40|7.49|5.99|7.47|5.97|7.5|6|7.47|5.97|0
1737470510000|2025-01-21 14:41:50|7.48|5.98|7.49|5.99|7.49|5.99|7.47|5.97|0
1737470520000|2025-01-21 14:42:00|7.5|6|7.49|5.99|7.5|6|7.48|5.98|0
1737470530000|2025-01-21 14:42:10|7.5|6|7.49|5.99|7.5|6|7.49|5.99|0
1737470540000|2025-01-21 14:42:20|7.48|5.98|7.43|5.93|7.48|5.98|7.43|5.93|0
1737470550000|2025-01-21 14:42:30|7.42|5.92|7.21|5.71|7.42|5.92|7.21|5.71|0
1737470560000|2025-01-21 14:42:40|7.27|5.77|7.28|5.78|7.28|5.78|7.27|5.77|0
1737470570000|2025-01-21 14:42:50|7.29|5.79|7.48|5.98|7.48|5.98|7.28|5.78|0
1737470580000|2025-01-21 14:43:00|7.47|5.97|7.48|5.98|7.48|5.98|7.47|5.97|0
1737470590000|2025-01-21 14:43:10|7.5|6|7.5|6|7.52|6.02|7.5|6|0
1737470600000|2025-01-21 14:43:20|7.49|5.99|7.47|5.97|7.49|5.99|7.47|5.97|0
1737470610000|2025-01-21 14:43:30|7.46|5.96|7.44|5.94|7.46|5.96|7.44|5.94|0
1737470620000|2025-01-21 14:43:40|7.42|5.92|7.41|5.91|7.44|5.94|7.41|5.91|0
1737470640000|2025-01-21 14:44:00|7.39|5.89|7.37|5.87|7.39|5.89|7.37|5.87|0
1737470650000|2025-01-21 14:44:10|7.39|5.89|7.41|5.91|7.41|5.91|7.39|5.89|0
1737470660000|2025-01-21 14:44:20|7.42|5.92|7.43|5.93|7.43|5.93|7.41|5.91|0
1737470670000|2025-01-21 14:44:30|7.44|5.94|7.44|5.94|7.44|5.94|7.43|5.93|0
1737470680000|2025-01-21 14:44:40|7.43|5.93|7.44|5.94|7.44|5.94|7.43|5.93|0
1737470690000|2025-01-21 14:44:50|7.43|5.93|7.41|5.91|7.43|5.93|7.41|5.91|0
1737470700000|2025-01-21 14:45:00|7.42|5.92|7.41|5.91|7.43|5.93|7.41|5.91|0
1737470710000|2025-01-21 14:45:10|7.42|5.92|7.41|5.91|7.42|5.92|7.41|5.91|0
1737470720000|2025-01-21 14:45:20|7.39|5.89|7.39|5.89|7.39|5.89|7.38|5.88|0
1737470730000|2025-01-21 14:45:30|7.37|5.87|7.36|5.86|7.37|5.87|7.36|5.86|0
1737470740000|2025-01-21 14:45:40|7.37|5.87|7.48|5.98|7.48|5.98|7.37|5.87|0
1737470750000|2025-01-21 14:45:50|7.36|5.86|7.33|5.83|7.36|5.86|7.33|5.83|0
1737470760000|2025-01-21 14:46:00|7.32|5.82|7.29|5.79|7.33|5.83|7.29|5.79|0
1737470770000|2025-01-21 14:46:10|7.16|5.66|7.16|5.66|7.17|5.67|7.16|5.66|0
1737470780000|2025-01-21 14:46:20|7.18|5.68|7.18|5.68|7.18|5.68|7.16|5.66|0
1737470790000|2025-01-21 14:46:30|7.17|5.67|7.19|5.69|7.19|5.69|7.17|5.67|0
1737470800000|2025-01-21 14:46:40|7.18|5.68|7.16|5.66|7.18|5.68|7.15|5.65|0
1737470810000|2025-01-21 14:46:50|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737470820000|2025-01-21 14:47:00|7.14|5.64|7.15|5.65|7.15|5.65|7.14|5.64|0
1737470830000|2025-01-21 14:47:10|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737470840000|2025-01-21 14:47:20|7.11|5.61|7.1|5.6|7.11|5.61|7.1|5.6|0
1737470850000|2025-01-21 14:47:30|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737470860000|2025-01-21 14:47:40|7.1|5.6|7.08|5.58|7.1|5.6|7.08|5.58|0
1737470870000|2025-01-21 14:47:50|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1737470880000|2025-01-21 14:48:00|7.05|5.55|7.05|5.55|7.06|5.56|7.05|5.55|0
1737470890000|2025-01-21 14:48:10|7.06|5.56|7.05|5.55|7.07|5.57|7.05|5.55|0
1737470900000|2025-01-21 14:48:20|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1737470910000|2025-01-21 14:48:30|7.24|5.74|7.24|5.74|7.25|5.75|7.24|5.74|0
1737470920000|2025-01-21 14:48:40|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737470930000|2025-01-21 14:48:50|7.23|5.73|7.09|5.59|7.23|5.73|7.09|5.59|0
1737470940000|2025-01-21 14:49:00|7.1|5.6|7.08|5.58|7.1|5.6|7.08|5.58|0
1737470950000|2025-01-21 14:49:10|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1737470960000|2025-01-21 14:49:20|7.09|5.59|7.11|5.61|7.12|5.62|7.09|5.59|0
1737470970000|2025-01-21 14:49:30|7.13|5.63|7.15|5.65|7.15|5.65|7.13|5.63|0
1737470980000|2025-01-21 14:49:40|7.17|5.67|7.2|5.7|7.2|5.7|7.17|5.67|0
1737470990000|2025-01-21 14:49:50|7.19|5.69|7.21|5.71|7.21|5.71|7.19|5.69|0
1737471000000|2025-01-21 14:50:00|7.2|5.7|7.2|5.7|7.21|5.71|7.2|5.7|0
1737471010000|2025-01-21 14:50:10|7.17|5.67|7.12|5.62|7.17|5.67|7.12|5.62|0
1737471020000|2025-01-21 14:50:20|7.13|5.63|7.13|5.63|7.13|5.63|7.12|5.62|0
1737471030000|2025-01-21 14:50:30|7.15|5.65|7.16|5.66|7.16|5.66|7.15|5.65|0
1737471040000|2025-01-21 14:50:40|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737471050000|2025-01-21 14:50:50|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737471060000|2025-01-21 14:51:00|7.16|5.66|7.17|5.67|7.18|5.68|7.15|5.65|0
1737471070000|2025-01-21 14:51:10|7.16|5.66|7.16|5.66|7.17|5.67|7.16|5.66|0
1737471080000|2025-01-21 14:51:20|7.15|5.65|7.12|5.62|7.15|5.65|7.12|5.62|0
1737471090000|2025-01-21 14:51:30|7.11|5.61|7.12|5.62|7.12|5.62|7.11|5.61|0
1737471100000|2025-01-21 14:51:40|7.13|5.63|7.11|5.61|7.13|5.63|7.11|5.61|0
1737471110000|2025-01-21 14:51:50|7.12|5.62|7.13|5.63|7.13|5.63|7.12|5.62|0
1737471120000|2025-01-21 14:52:00|7.12|5.62|7.13|5.63|7.14|5.64|7.12|5.62|0
1737471130000|2025-01-21 14:52:10|7.12|5.62|7.15|5.65|7.15|5.65|7.12|5.62|0
1737471140000|2025-01-21 14:52:20|7.16|5.66|7.14|5.64|7.16|5.66|7.14|5.64|0
1737471150000|2025-01-21 14:52:30|7.15|5.65|7.14|5.64|7.15|5.65|7.14|5.64|0
1737471160000|2025-01-21 14:52:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737471170000|2025-01-21 14:52:50|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737471180000|2025-01-21 14:53:00|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737471190000|2025-01-21 14:53:10|7.15|5.65|7.17|5.67|7.17|5.67|7.15|5.65|0
1737471200000|2025-01-21 14:53:20|7.19|5.69|7.36|5.86|7.36|5.86|7.19|5.69|0
1737471210000|2025-01-21 14:53:30|7.39|5.89|7.4|5.9|7.41|5.91|7.37|5.87|0
1737471220000|2025-01-21 14:53:40|7.43|5.93|7.38|5.88|7.43|5.93|7.38|5.88|0
1737471230000|2025-01-21 14:53:50|7.37|5.87|7.37|5.87|7.38|5.88|7.37|5.87|0
1737471240000|2025-01-21 14:54:00|7.38|5.88|7.45|5.95|7.45|5.95|7.38|5.88|0
1737471250000|2025-01-21 14:54:10|7.46|5.96|7.47|5.97|7.47|5.97|7.46|5.96|0
1737471260000|2025-01-21 14:54:20|7.48|5.98|7.48|5.98|7.48|5.98|7.47|5.97|0
1737471270000|2025-01-21 14:54:30|7.45|5.95|7.45|5.95|7.47|5.97|7.45|5.95|0
1737471280000|2025-01-21 14:54:40|7.47|5.97|7.48|5.98|7.48|5.98|7.46|5.96|0
1737471290000|2025-01-21 14:54:50|7.47|5.97|7.47|5.97|7.47|5.97|7.47|5.97|0
1737471300000|2025-01-21 14:55:00|7.44|5.94|7.38|5.88|7.44|5.94|7.38|5.88|0
1737471310000|2025-01-21 14:55:10|7.39|5.89|7.37|5.87|7.39|5.89|7.37|5.87|0
1737471320000|2025-01-21 14:55:20|7.38|5.88|7.37|5.87|7.39|5.89|7.37|5.87|0
1737471330000|2025-01-21 14:55:30|7.35|5.85|7.3|5.8|7.35|5.85|7.3|5.8|0
1737471340000|2025-01-21 14:55:40|7.31|5.81|7.31|5.81|7.31|5.81|7.31|5.81|0
1737471350000|2025-01-21 14:55:50|7.32|5.82|7.31|5.81|7.32|5.82|7.31|5.81|0
1737471360000|2025-01-21 14:56:00|7.3|5.8|7.34|5.84|7.34|5.84|7.3|5.8|0
1737471370000|2025-01-21 14:56:10|7.33|5.83|7.35|5.85|7.35|5.85|7.33|5.83|0
1737471380000|2025-01-21 14:56:20|7.36|5.86|7.34|5.84|7.36|5.86|7.33|5.83|0
1737471390000|2025-01-21 14:56:30|7.33|5.83|7.28|5.78|7.33|5.83|7.28|5.78|0
1737471400000|2025-01-21 14:56:40|7.29|5.79|7.34|5.84|7.34|5.84|7.29|5.79|0
1737471410000|2025-01-21 14:56:50|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1737471420000|2025-01-21 14:57:00|7.33|5.83|7.33|5.83|7.33|5.83|7.33|5.83|0
1737471430000|2025-01-21 14:57:10|7.34|5.84|7.32|5.82|7.34|5.84|7.32|5.82|0
1737471440000|2025-01-21 14:57:20|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737471450000|2025-01-21 14:57:30|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1737471460000|2025-01-21 14:57:40|7.35|5.85|7.05|5.55|7.35|5.85|7.05|5.55|0
1737471470000|2025-01-21 14:57:50|7.06|5.56|7.04|5.54|7.06|5.56|7.04|5.54|0
1737471480000|2025-01-21 14:58:00|7.05|5.55|7.22|5.72|7.24|5.74|7.05|5.55|0
1737471490000|2025-01-21 14:58:10|7.23|5.73|7.2|5.7|7.23|5.73|7.2|5.7|0
1737471500000|2025-01-21 14:58:20|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737471510000|2025-01-21 14:58:30|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737471520000|2025-01-21 14:58:40|7.21|5.71|7.19|5.69|7.21|5.71|7.19|5.69|0
1737471530000|2025-01-21 14:58:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737471540000|2025-01-21 14:59:00|7.19|5.69|7.17|5.67|7.2|5.7|7.17|5.67|0
1737471550000|2025-01-21 14:59:10|7.15|5.65|7.14|5.64|7.15|5.65|7.14|5.64|0
1737471560000|2025-01-21 14:59:20|7.15|5.65|7.18|5.68|7.18|5.68|7.15|5.65|0
1737471570000|2025-01-21 14:59:30|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737471580000|2025-01-21 14:59:40|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737471590000|2025-01-21 14:59:50|7.13|5.63|7.13|5.63|7.13|5.63|7.12|5.62|0
1737471600000|2025-01-21 15:00:00|7.14|5.64|7.2|5.7|7.2|5.7|7.14|5.64|0
1737471610000|2025-01-21 15:00:10|7.21|5.71|7.23|5.73|7.24|5.74|7.21|5.71|0
1737471620000|2025-01-21 15:00:20|7.27|5.77|7.26|5.76|7.28|5.78|7.26|5.76|0
1737471630000|2025-01-21 15:00:30|7.23|5.73|7.23|5.73|7.24|5.74|7.23|5.73|0
1737471640000|2025-01-21 15:00:40|7.19|5.69|7.19|5.69|7.19|5.69|7.19|5.69|0
1737471650000|2025-01-21 15:00:50|7.22|5.72|7.21|5.71|7.22|5.72|7.21|5.71|0
1737471660000|2025-01-21 15:01:00|7.18|5.68|7.19|5.69|7.2|5.7|7.18|5.68|0
1737471670000|2025-01-21 15:01:10|7.2|5.7|7.21|5.71|7.21|5.71|7.18|5.68|0
1737471680000|2025-01-21 15:01:20|7.23|5.73|7.24|5.74|7.24|5.74|7.22|5.72|0
1737471690000|2025-01-21 15:01:30|7.25|5.75|7.28|5.78|7.28|5.78|7.25|5.75|0
1737471700000|2025-01-21 15:01:40|7.29|5.79|7.27|5.77|7.3|5.8|7.27|5.77|0
1737471710000|2025-01-21 15:01:50|7.26|5.76|7.24|5.74|7.26|5.76|7.24|5.74|0
1737471720000|2025-01-21 15:02:00|7.25|5.75|7.26|5.76|7.26|5.76|7.25|5.75|0
1737471730000|2025-01-21 15:02:10|7.27|5.77|7.28|5.78|7.31|5.81|7.27|5.77|0
1737471740000|2025-01-21 15:02:20|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1737471750000|2025-01-21 15:02:30|7.29|5.79|7.29|5.79|7.31|5.81|7.29|5.79|0
1737471760000|2025-01-21 15:02:40|7.31|5.81|7.3|5.8|7.31|5.81|7.29|5.79|0
1737471770000|2025-01-21 15:02:50|7.27|5.77|7.29|5.79|7.3|5.8|7.27|5.77|0
1737471780000|2025-01-21 15:03:00|7.28|5.78|7.27|5.77|7.28|5.78|7.27|5.77|0
1737471800000|2025-01-21 15:03:20|7.28|5.78|7.26|5.76|7.28|5.78|7.26|5.76|0
1737471810000|2025-01-21 15:03:30|7.28|5.78|7.31|5.81|7.31|5.81|7.28|5.78|0
1737471820000|2025-01-21 15:03:40|7.29|5.79|7.27|5.77|7.29|5.79|7.27|5.77|0
1737471830000|2025-01-21 15:03:50|7.25|5.75|7.27|5.77|7.27|5.77|7.25|5.75|0
1737471840000|2025-01-21 15:04:00|7.26|5.76|7.25|5.75|7.26|5.76|7.25|5.75|0
1737471850000|2025-01-21 15:04:10|7.26|5.76|7.27|5.77|7.28|5.78|7.26|5.76|0
1737471860000|2025-01-21 15:04:20|7.25|5.75|7.26|5.76|7.26|5.76|7.25|5.75|0
1737471870000|2025-01-21 15:04:30|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1737471880000|2025-01-21 15:04:40|7.27|5.77|7.24|5.74|7.27|5.77|7.24|5.74|0
1737471890000|2025-01-21 15:04:50|7.25|5.75|7.27|5.77|7.27|5.77|7.25|5.75|0
1737471900000|2025-01-21 15:05:00|7.3|5.8|7.3|5.8|7.31|5.81|7.29|5.79|0
1737471910000|2025-01-21 15:05:10|7.32|5.82|7.33|5.83|7.33|5.83|7.3|5.8|0
1737471920000|2025-01-21 15:05:20|7.21|5.71|7.18|5.68|7.21|5.71|7.18|5.68|0
1737471930000|2025-01-21 15:05:30|7.19|5.69|7.17|5.67|7.19|5.69|7.17|5.67|0
1737471940000|2025-01-21 15:05:40|7.16|5.66|7.13|5.63|7.16|5.66|7.13|5.63|0
1737471950000|2025-01-21 15:05:50|7.12|5.62|7.13|5.63|7.13|5.63|7.11|5.61|0
1737471960000|2025-01-21 15:06:00|7.12|5.62|7.11|5.61|7.14|5.64|7.11|5.61|0
1737471970000|2025-01-21 15:06:10|7.09|5.59|7.13|5.63|7.13|5.63|7.09|5.59|0
1737471980000|2025-01-21 15:06:20|7.15|5.65|7.17|5.67|7.17|5.67|7.14|5.64|0
1737471990000|2025-01-21 15:06:30|7.15|5.65|7.13|5.63|7.15|5.65|7.13|5.63|0
1737472000000|2025-01-21 15:06:40|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737472010000|2025-01-21 15:06:50|7.14|5.64|7.15|5.65|7.15|5.65|7.14|5.64|0
1737472020000|2025-01-21 15:07:00|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737472030000|2025-01-21 15:07:10|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737472040000|2025-01-21 15:07:20|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737472050000|2025-01-21 15:07:30|7.14|5.64|7.13|5.63|7.14|5.64|7.13|5.63|0
1737472060000|2025-01-21 15:07:40|7.15|5.65|7.13|5.63|7.15|5.65|7.13|5.63|0
1737472070000|2025-01-21 15:07:50|7.14|5.64|7.12|5.62|7.14|5.64|7.12|5.62|0
1737472080000|2025-01-21 15:08:00|7.09|5.59|7.08|5.58|7.09|5.59|7.08|5.58|0
1737472090000|2025-01-21 15:08:10|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1737472100000|2025-01-21 15:08:20|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1737472110000|2025-01-21 15:08:30|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737472120000|2025-01-21 15:08:40|7.05|5.55|7.02|5.52|7.05|5.55|7.02|5.52|0
1737472140000|2025-01-21 15:09:00|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1737472150000|2025-01-21 15:09:10|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1737472160000|2025-01-21 15:09:20|7.02|5.52|7.04|5.54|7.04|5.54|7.02|5.52|0
1737472170000|2025-01-21 15:09:30|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737472180000|2025-01-21 15:09:40|7.04|5.54|7.07|5.57|7.07|5.57|7.04|5.54|0
1737472190000|2025-01-21 15:09:50|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1737472200000|2025-01-21 15:10:00|7.11|5.61|7.07|5.57|7.11|5.61|7.07|5.57|0
1737472210000|2025-01-21 15:10:10|7.09|5.59|7.1|5.6|7.1|5.6|7.08|5.58|0
1737472220000|2025-01-21 15:10:20|7.08|5.58|7.08|5.58|7.09|5.59|7.08|5.58|0
1737472230000|2025-01-21 15:10:30|7.07|5.57|7.07|5.57|7.07|5.57|7.06|5.56|0
1737472240000|2025-01-21 15:10:40|7.08|5.58|7.1|5.6|7.1|5.6|7.08|5.58|0
1737472250000|2025-01-21 15:10:50|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737472260000|2025-01-21 15:11:00|7.1|5.6|7.12|5.62|7.12|5.62|7.1|5.6|0
1737472270000|2025-01-21 15:11:10|7.13|5.63|7.11|5.61|7.13|5.63|7.1|5.6|0
1737472280000|2025-01-21 15:11:20|7.12|5.62|7.15|5.65|7.15|5.65|7.12|5.62|0
1737472290000|2025-01-21 15:11:30|7.16|5.66|7.2|5.7|7.2|5.7|7.16|5.66|0
1737472300000|2025-01-21 15:11:40|7.22|5.72|7.23|5.73|7.23|5.73|7.22|5.72|0
1737472310000|2025-01-21 15:11:50|7.24|5.74|7.31|5.81|7.31|5.81|7.24|5.74|0
1737472320000|2025-01-21 15:12:00|7.32|5.82|7.35|5.85|7.35|5.85|7.32|5.82|0
1737472330000|2025-01-21 15:12:10|7.36|5.86|7.36|5.86|7.36|5.86|7.35|5.85|0
1737472340000|2025-01-21 15:12:20|7.35|5.85|7.36|5.86|7.37|5.87|7.35|5.85|0
1737472350000|2025-01-21 15:12:30|7.35|5.85|7.4|5.9|7.4|5.9|7.35|5.85|0
1737472360000|2025-01-21 15:12:40|7.39|5.89|7.41|5.91|7.41|5.91|7.39|5.89|0
1737472370000|2025-01-21 15:12:50|7.4|5.9|7.41|5.91|7.41|5.91|7.4|5.9|0
1737472380000|2025-01-21 15:13:00|7.39|5.89|7.39|5.89|7.39|5.89|7.37|5.87|0
1737472390000|2025-01-21 15:13:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737472400000|2025-01-21 15:13:20|7.39|5.89|7.39|5.89|7.39|5.89|7.38|5.88|0
1737472410000|2025-01-21 15:13:30|7.38|5.88|7.39|5.89|7.41|5.91|7.38|5.88|0
1737472420000|2025-01-21 15:13:40|7.4|5.9|7.43|5.93|7.43|5.93|7.39|5.89|0
1737472430000|2025-01-21 15:13:50|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1737472440000|2025-01-21 15:14:00|7.39|5.89|7.37|5.87|7.4|5.9|7.37|5.87|0
1737472450000|2025-01-21 15:14:10|7.38|5.88|7.35|5.85|7.38|5.88|7.35|5.85|0
1737472460000|2025-01-21 15:14:20|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1737472470000|2025-01-21 15:14:30|7.34|5.84|7.34|5.84|7.35|5.85|7.34|5.84|0
1737472480000|2025-01-21 15:14:40|7.35|5.85|7.36|5.86|7.36|5.86|7.34|5.84|0
1737472490000|2025-01-21 15:14:50|7.35|5.85|7.36|5.86|7.36|5.86|7.35|5.85|0
1737472500000|2025-01-21 15:15:00|7.37|5.87|7.34|5.84|7.37|5.87|7.34|5.84|0
1737472510000|2025-01-21 15:15:10|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1737472520000|2025-01-21 15:15:20|7.36|5.86|7.34|5.84|7.4|5.9|7.34|5.84|0
1737472530000|2025-01-21 15:15:30|7.35|5.85|7.33|5.83|7.35|5.85|7.33|5.83|0
1737472540000|2025-01-21 15:15:40|7.34|5.84|7.35|5.85|7.35|5.85|7.33|5.83|0
1737472550000|2025-01-21 15:15:50|7.3|5.8|7.31|5.81|7.32|5.82|7.3|5.8|0
1737472560000|2025-01-21 15:16:00|7.27|5.77|7.27|5.77|7.27|5.77|7.26|5.76|0
1737472570000|2025-01-21 15:16:10|7.26|5.76|7.23|5.73|7.27|5.77|7.23|5.73|0
1737472580000|2025-01-21 15:16:20|7.22|5.72|7.22|5.72|7.22|5.72|7.2|5.7|0
1737472590000|2025-01-21 15:16:30|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737472600000|2025-01-21 15:16:40|7.27|5.77|7.26|5.76|7.27|5.77|7.26|5.76|0
1737472610000|2025-01-21 15:16:50|7.27|5.77|7.26|5.76|7.27|5.77|7.25|5.75|0
1737472620000|2025-01-21 15:17:00|7.25|5.75|7.22|5.72|7.25|5.75|7.22|5.72|0
1737472630000|2025-01-21 15:17:10|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737472640000|2025-01-21 15:17:20|7.21|5.71|7.22|5.72|7.22|5.72|7.21|5.71|0
1737472650000|2025-01-21 15:17:30|7.18|5.68|7.19|5.69|7.19|5.69|7.18|5.68|0
1737472660000|2025-01-21 15:17:40|7.18|5.68|7.17|5.67|7.18|5.68|7.16|5.66|0
1737472670000|2025-01-21 15:17:50|7.18|5.68|7.2|5.7|7.2|5.7|7.18|5.68|0
1737472680000|2025-01-21 15:18:00|7.19|5.69|7.15|5.65|7.19|5.69|7.15|5.65|0
1737472690000|2025-01-21 15:18:10|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737472700000|2025-01-21 15:18:20|7.19|5.69|7.2|5.7|7.2|5.7|7.19|5.69|0
1737472710000|2025-01-21 15:18:30|7.17|5.67|7.16|5.66|7.17|5.67|7.16|5.66|0
1737472720000|2025-01-21 15:18:40|7.15|5.65|7.16|5.66|7.16|5.66|7.15|5.65|0
1737472730000|2025-01-21 15:18:50|7.17|5.67|7.19|5.69|7.19|5.69|7.17|5.67|0
1737472740000|2025-01-21 15:19:00|7.18|5.68|7.15|5.65|7.18|5.68|7.15|5.65|0
1737472750000|2025-01-21 15:19:10|7.16|5.66|7.17|5.67|7.17|5.67|7.16|5.66|0
1737472760000|2025-01-21 15:19:20|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737472770000|2025-01-21 15:19:30|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737472780000|2025-01-21 15:19:40|7.17|5.67|7.13|5.63|7.17|5.67|7.13|5.63|0
1737472790000|2025-01-21 15:19:50|7.14|5.64|7.15|5.65|7.15|5.65|7.14|5.64|0
1737472800000|2025-01-21 15:20:00|7.14|5.64|7.17|5.67|7.17|5.67|7.14|5.64|0
1737472810000|2025-01-21 15:20:10|7.18|5.68|7.18|5.68|7.2|5.7|7.18|5.68|0
1737472820000|2025-01-21 15:20:20|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737472830000|2025-01-21 15:20:30|7.19|5.69|7.16|5.66|7.19|5.69|7.16|5.66|0
1737472840000|2025-01-21 15:20:40|7.12|5.62|7.11|5.61|7.12|5.62|7.11|5.61|0
1737472850000|2025-01-21 15:20:50|7.1|5.6|7.11|5.61|7.11|5.61|7.1|5.6|0
1737472860000|2025-01-21 15:21:00|7.12|5.62|7.13|5.63|7.14|5.64|7.12|5.62|0
1737472870000|2025-01-21 15:21:10|7.15|5.65|7.17|5.67|7.17|5.67|7.15|5.65|0
1737472880000|2025-01-21 15:21:20|7.16|5.66|7.18|5.68|7.18|5.68|7.16|5.66|0
1737472890000|2025-01-21 15:21:30|7.17|5.67|7.19|5.69|7.19|5.69|7.17|5.67|0
1737472900000|2025-01-21 15:21:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1737472910000|2025-01-21 15:21:50|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737472920000|2025-01-21 15:22:00|7.19|5.69|7.24|5.74|7.24|5.74|7.19|5.69|0
1737472930000|2025-01-21 15:22:10|7.23|5.73|7.22|5.72|7.23|5.73|7.22|5.72|0
1737472940000|2025-01-21 15:22:20|7.21|5.71|7.2|5.7|7.21|5.71|7.2|5.7|0
1737472950000|2025-01-21 15:22:30|7.19|5.69|7.18|5.68|7.19|5.69|7.18|5.68|0
1737472960000|2025-01-21 15:22:40|7.22|5.72|7.2|5.7|7.22|5.72|7.2|5.7|0
1737472970000|2025-01-21 15:22:50|7.22|5.72|7.19|5.69|7.22|5.72|7.19|5.69|0
1737472980000|2025-01-21 15:23:00|7.18|5.68|7.17|5.67|7.2|5.7|7.17|5.67|0
1737472990000|2025-01-21 15:23:10|7.18|5.68|7.18|5.68|7.18|5.68|7.18|5.68|0
1737473000000|2025-01-21 15:23:20|7.17|5.67|7.18|5.68|7.18|5.68|7.17|5.67|0
1737473010000|2025-01-21 15:23:30|7.17|5.67|7.19|5.69|7.19|5.69|7.16|5.66|0
1737473020000|2025-01-21 15:23:40|7.2|5.7|7.19|5.69|7.2|5.7|7.19|5.69|0
1737473040000|2025-01-21 15:24:00|7.2|5.7|7.18|5.68|7.2|5.7|7.18|5.68|0
1737473050000|2025-01-21 15:24:10|7.17|5.67|7.17|5.67|7.17|5.67|7.17|5.67|0
1737473060000|2025-01-21 15:24:20|7.16|5.66|7.15|5.65|7.16|5.66|7.15|5.65|0
1737473070000|2025-01-21 15:24:30|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737473080000|2025-01-21 15:24:40|7.17|5.67|7.19|5.69|7.19|5.69|7.17|5.67|0
1737473090000|2025-01-21 15:24:50|7.2|5.7|7.23|5.73|7.23|5.73|7.2|5.7|0
1737473100000|2025-01-21 15:25:00|7.2|5.7|7.18|5.68|7.2|5.7|7.18|5.68|0
1737473110000|2025-01-21 15:25:10|7.17|5.67|7.17|5.67|7.17|5.67|7.15|5.65|0
1737473120000|2025-01-21 15:25:20|7.16|5.66|7.14|5.64|7.16|5.66|7.14|5.64|0
1737473130000|2025-01-21 15:25:30|7.15|5.65|7.14|5.64|7.15|5.65|7.14|5.64|0
1737473140000|2025-01-21 15:25:40|7.15|5.65|7.17|5.67|7.17|5.67|7.15|5.65|0
1737473150000|2025-01-21 15:25:50|7.16|5.66|7.16|5.66|7.16|5.66|7.16|5.66|0
1737473160000|2025-01-21 15:26:00|7.15|5.65|7.17|5.67|7.17|5.67|7.15|5.65|0
1737473170000|2025-01-21 15:26:10|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737473180000|2025-01-21 15:26:20|7.14|5.64|7.14|5.64|7.15|5.65|7.14|5.64|0
1737473190000|2025-01-21 15:26:30|7.13|5.63|7.14|5.64|7.14|5.64|7.13|5.63|0
1737473200000|2025-01-21 15:26:40|7.13|5.63|7.13|5.63|7.13|5.63|7.13|5.63|0
1737473210000|2025-01-21 15:26:50|7.15|5.65|7.17|5.67|7.18|5.68|7.15|5.65|0
1737473220000|2025-01-21 15:27:00|7.15|5.65|7.15|5.65|7.15|5.65|7.15|5.65|0
1737473240000|2025-01-21 15:27:20|7.14|5.64|7.13|5.63|7.14|5.64|7.13|5.63|0
1737473250000|2025-01-21 15:27:30|7.12|5.62|7.12|5.62|7.12|5.62|7.12|5.62|0
1737473260000|2025-01-21 15:27:40|7.11|5.61|7.15|5.65|7.15|5.65|7.11|5.61|0
1737473270000|2025-01-21 15:27:50|7.14|5.64|7.14|5.64|7.14|5.64|7.14|5.64|0
1737473280000|2025-01-21 15:28:00|7.13|5.63|7.12|5.62|7.13|5.63|7.12|5.62|0
1737473290000|2025-01-21 15:28:10|7.13|5.63|7.11|5.61|7.13|5.63|7.09|5.59|0
1737473300000|2025-01-21 15:28:20|7.1|5.6|7.12|5.62|7.13|5.63|7.1|5.6|0
1737473310000|2025-01-21 15:28:30|7.11|5.61|7.11|5.61|7.11|5.61|7.09|5.59|0
1737473320000|2025-01-21 15:28:40|7.1|5.6|7.1|5.6|7.1|5.6|7.09|5.59|0
1737473330000|2025-01-21 15:28:50|7.09|5.59|7.09|5.59|7.09|5.59|7.09|5.59|0
1737473340000|2025-01-21 15:29:00|7.08|5.58|7.06|5.56|7.08|5.58|7.06|5.56|0
1737473350000|2025-01-21 15:29:10|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1737473360000|2025-01-21 15:29:20|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737473370000|2025-01-21 15:29:30|7.07|5.57|7.04|5.54|7.07|5.57|7.04|5.54|0
1737473380000|2025-01-21 15:29:40|7.06|5.56|7.07|5.57|7.07|5.57|7.05|5.55|0
1737473390000|2025-01-21 15:29:50|7.06|5.56|7.06|5.56|7.06|5.56|7.06|5.56|0
1737473400000|2025-01-21 15:30:00|7.05|5.55|7.16|5.66|7.17|5.67|7.05|5.55|0
1737473410000|2025-01-21 15:30:10|7.15|5.65|7|5.5|7.19|5.69|7|5.5|0
1737473420000|2025-01-21 15:30:20|6.98|5.48|7|5.5|7|5.5|6.98|5.48|0
1737473430000|2025-01-21 15:30:30|6.99|5.49|7.01|5.51|7.01|5.51|6.99|5.49|0
1737473440000|2025-01-21 15:30:40|7|5.5|6.98|5.48|7|5.5|6.97|5.47|0
1737473450000|2025-01-21 15:30:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737473460000|2025-01-21 15:31:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737473470000|2025-01-21 15:31:10|6.93|5.43|6.97|5.47|6.97|5.47|6.93|5.43|0
1737473480000|2025-01-21 15:31:20|6.98|5.48|6.98|5.48|7|5.5|6.98|5.48|0
1737473490000|2025-01-21 15:31:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1737473500000|2025-01-21 15:31:40|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1737473510000|2025-01-21 15:31:50|6.97|5.47|6.99|5.49|6.99|5.49|6.97|5.47|0
1737473520000|2025-01-21 15:32:00|6.98|5.48|6.98|5.48|6.98|5.48|6.97|5.47|0
1737473530000|2025-01-21 15:32:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737473540000|2025-01-21 15:32:20|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737473550000|2025-01-21 15:32:30|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737473560000|2025-01-21 15:32:40|6.96|5.46|6.97|5.47|6.97|5.47|6.96|5.46|0
1737473570000|2025-01-21 15:32:50|6.98|5.48|7.04|5.54|7.04|5.54|6.98|5.48|0
1737473580000|2025-01-21 15:33:00|7.05|5.55|7.05|5.55|7.05|5.55|7.04|5.54|0
1737473590000|2025-01-21 15:33:10|7.03|5.53|7.02|5.52|7.03|5.53|7.02|5.52|0
1737473600000|2025-01-21 15:33:20|7.01|5.51|6.99|5.49|7.01|5.51|6.99|5.49|0
1737473610000|2025-01-21 15:33:30|7.01|5.51|7|5.5|7.01|5.51|7|5.5|0
1737473620000|2025-01-21 15:33:40|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1737473630000|2025-01-21 15:33:50|6.97|5.47|6.98|5.48|6.99|5.49|6.97|5.47|0
1737473640000|2025-01-21 15:34:00|6.99|5.49|7.02|5.52|7.02|5.52|6.99|5.49|0
1737473650000|2025-01-21 15:34:10|7|5.5|7|5.5|7.02|5.52|7|5.5|0
1737473660000|2025-01-21 15:34:20|7.02|5.52|7.02|5.52|7.03|5.53|7.02|5.52|0
1737473670000|2025-01-21 15:34:30|7.03|5.53|7.04|5.54|7.04|5.54|7.03|5.53|0
1737473680000|2025-01-21 15:34:40|7.05|5.55|7.05|5.55|7.06|5.56|7.05|5.55|0
1737473690000|2025-01-21 15:34:50|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1737473700000|2025-01-21 15:35:00|7.06|5.56|7.09|5.59|7.09|5.59|7.06|5.56|0
1737473710000|2025-01-21 15:35:10|7.07|5.57|7.07|5.57|7.07|5.57|7.06|5.56|0
1737473720000|2025-01-21 15:35:20|7.06|5.56|7.06|5.56|7.07|5.57|7.06|5.56|0
1737473730000|2025-01-21 15:35:30|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737473740000|2025-01-21 15:35:40|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1737473750000|2025-01-21 15:35:50|7.05|5.55|7.06|5.56|7.06|5.56|7.05|5.55|0
1737473760000|2025-01-21 15:36:00|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1737473770000|2025-01-21 15:36:10|7.05|5.55|7.04|5.54|7.05|5.55|7.04|5.54|0
1737473780000|2025-01-21 15:36:20|7.05|5.55|7.03|5.53|7.05|5.55|7.03|5.53|0
1737473790000|2025-01-21 15:36:30|7.07|5.57|7.09|5.59|7.09|5.59|7.07|5.57|0
1737473800000|2025-01-21 15:36:40|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1737473810000|2025-01-21 15:36:50|7.09|5.59|7.09|5.59|7.1|5.6|7.09|5.59|0
1737473820000|2025-01-21 15:37:00|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1737473830000|2025-01-21 15:37:10|7.08|5.58|7.09|5.59|7.09|5.59|7.08|5.58|0
1737473840000|2025-01-21 15:37:20|7.07|5.57|7.1|5.6|7.1|5.6|7.07|5.57|0
1737473850000|2025-01-21 15:37:30|7.09|5.59|7.09|5.59|7.11|5.61|7.09|5.59|0
1737473860000|2025-01-21 15:37:40|7.08|5.58|7.07|5.57|7.08|5.58|7.07|5.57|0
1737473870000|2025-01-21 15:37:50|7.06|5.56|7.07|5.57|7.07|5.57|7.06|5.56|0
1737473880000|2025-01-21 15:38:00|7.06|5.56|7.09|5.59|7.09|5.59|7.06|5.56|0
1737473890000|2025-01-21 15:38:10|7.07|5.57|6.97|5.47|7.07|5.57|6.97|5.47|0
1737473900000|2025-01-21 15:38:20|6.96|5.46|6.96|5.46|6.97|5.47|6.96|5.46|0
1737473910000|2025-01-21 15:38:30|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737473920000|2025-01-21 15:38:40|6.94|5.44|6.96|5.46|6.96|5.46|6.94|5.44|0
1737473930000|2025-01-21 15:38:50|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737473940000|2025-01-21 15:39:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737473950000|2025-01-21 15:39:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737473960000|2025-01-21 15:39:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737473970000|2025-01-21 15:39:30|6.92|5.42|6.94|5.44|6.94|5.44|6.91|5.41|0
1737473980000|2025-01-21 15:39:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737473990000|2025-01-21 15:39:50|6.91|5.41|6.88|5.38|6.91|5.41|6.88|5.38|0
1737474000000|2025-01-21 15:40:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737474010000|2025-01-21 15:40:10|6.87|5.37|6.88|5.38|6.89|5.39|6.87|5.37|0
1737474020000|2025-01-21 15:40:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737474050000|2025-01-21 15:40:50|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737474060000|2025-01-21 15:41:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737474070000|2025-01-21 15:41:10|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737474080000|2025-01-21 15:41:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737474090000|2025-01-21 15:41:30|6.87|5.37|6.87|5.37|6.88|5.38|6.87|5.37|0
1737474100000|2025-01-21 15:41:40|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1737474110000|2025-01-21 15:41:50|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737474120000|2025-01-21 15:42:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737474130000|2025-01-21 15:42:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737474140000|2025-01-21 15:42:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737474150000|2025-01-21 15:42:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737474160000|2025-01-21 15:42:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1737474170000|2025-01-21 15:42:50|6.87|5.37|6.85|5.35|6.87|5.37|6.85|5.35|0
1737474180000|2025-01-21 15:43:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737474190000|2025-01-21 15:43:10|6.83|5.33|6.83|5.33|6.84|5.34|6.82|5.32|0
1737474200000|2025-01-21 15:43:20|6.82|5.32|6.87|5.37|6.87|5.37|6.82|5.32|0
1737474210000|2025-01-21 15:43:30|6.86|5.36|6.87|5.37|6.87|5.37|6.85|5.35|0
1737474220000|2025-01-21 15:43:40|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737474230000|2025-01-21 15:43:50|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737474240000|2025-01-21 15:44:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737474250000|2025-01-21 15:44:10|6.83|5.33|6.83|5.33|6.85|5.35|6.83|5.33|0
1737474260000|2025-01-21 15:44:20|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1737474270000|2025-01-21 15:44:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737474280000|2025-01-21 15:44:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737474290000|2025-01-21 15:44:50|6.83|5.33|6.86|5.36|6.86|5.36|6.83|5.33|0
1737474300000|2025-01-21 15:45:00|6.87|5.37|6.85|5.35|6.87|5.37|6.85|5.35|0
1737474310000|2025-01-21 15:45:10|6.86|5.36|6.85|5.35|6.86|5.36|6.84|5.34|0
1737474330000|2025-01-21 15:45:30|6.86|5.36|6.9|5.4|6.9|5.4|6.86|5.36|0
1737474340000|2025-01-21 15:45:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737474350000|2025-01-21 15:45:50|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737474360000|2025-01-21 15:46:00|6.95|5.45|6.93|5.43|6.95|5.45|6.93|5.43|0
1737474370000|2025-01-21 15:46:10|6.95|5.45|6.94|5.44|6.95|5.45|6.92|5.42|0
1737474380000|2025-01-21 15:46:20|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1737474390000|2025-01-21 15:46:30|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737474400000|2025-01-21 15:46:40|6.95|5.45|6.97|5.47|6.97|5.47|6.95|5.45|0
1737474410000|2025-01-21 15:46:50|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737474420000|2025-01-21 15:47:00|6.97|5.47|6.96|5.46|6.98|5.48|6.96|5.46|0
1737474430000|2025-01-21 15:47:10|7|5.5|6.98|5.48|7|5.5|6.98|5.48|0
1737474440000|2025-01-21 15:47:20|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737474450000|2025-01-21 15:47:30|6.97|5.47|6.96|5.46|6.97|5.47|6.95|5.45|0
1737474460000|2025-01-21 15:47:40|6.95|5.45|6.92|5.42|6.95|5.45|6.92|5.42|0
1737474470000|2025-01-21 15:47:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737474480000|2025-01-21 15:48:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1737474490000|2025-01-21 15:48:10|6.88|5.38|6.89|5.39|6.9|5.4|6.88|5.38|0
1737474500000|2025-01-21 15:48:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737474510000|2025-01-21 15:48:30|6.86|5.36|6.86|5.36|6.87|5.37|6.84|5.34|0
1737474520000|2025-01-21 15:48:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737474530000|2025-01-21 15:48:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737474540000|2025-01-21 15:49:00|6.88|5.38|6.91|5.41|6.91|5.41|6.88|5.38|0
1737474550000|2025-01-21 15:49:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737474560000|2025-01-21 15:49:20|6.91|5.41|6.93|5.43|6.93|5.43|6.91|5.41|0
1737474570000|2025-01-21 15:49:30|6.94|5.44|6.93|5.43|6.95|5.45|6.93|5.43|0
1737474580000|2025-01-21 15:49:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737474600000|2025-01-21 15:50:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737474610000|2025-01-21 15:50:10|6.93|5.43|6.95|5.45|6.95|5.45|6.93|5.43|0
1737474620000|2025-01-21 15:50:20|6.94|5.44|6.92|5.42|6.94|5.44|6.92|5.42|0
1737474630000|2025-01-21 15:50:30|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737474640000|2025-01-21 15:50:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1737474650000|2025-01-21 15:50:50|6.97|5.47|6.95|5.45|6.97|5.47|6.95|5.45|0
1737474660000|2025-01-21 15:51:00|6.94|5.44|6.95|5.45|6.96|5.46|6.94|5.44|0
1737474670000|2025-01-21 15:51:10|6.96|5.46|6.96|5.46|6.97|5.47|6.96|5.46|0
1737474680000|2025-01-21 15:51:20|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737474690000|2025-01-21 15:51:30|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1737474700000|2025-01-21 15:51:40|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1737474710000|2025-01-21 15:51:50|6.95|5.45|6.97|5.47|6.97|5.47|6.95|5.45|0
1737474720000|2025-01-21 15:52:00|6.99|5.49|7.01|5.51|7.01|5.51|6.99|5.49|0
1737474730000|2025-01-21 15:52:10|7.04|5.54|7.05|5.55|7.05|5.55|7.03|5.53|0
1737474740000|2025-01-21 15:52:20|7.03|5.53|7.03|5.53|7.03|5.53|7.02|5.52|0
1737474750000|2025-01-21 15:52:30|7.02|5.52|7.03|5.53|7.04|5.54|7.02|5.52|0
1737474760000|2025-01-21 15:52:40|7.04|5.54|7.02|5.52|7.04|5.54|7.02|5.52|0
1737474770000|2025-01-21 15:52:50|7|5.5|7|5.5|7|5.5|7|5.5|0
1737474780000|2025-01-21 15:53:00|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1737474790000|2025-01-21 15:53:10|7|5.5|7|5.5|7|5.5|7|5.5|0
1737474800000|2025-01-21 15:53:20|6.98|5.48|6.99|5.49|7|5.5|6.98|5.48|0
1737474810000|2025-01-21 15:53:30|7|5.5|7|5.5|7|5.5|7|5.5|0
1737474820000|2025-01-21 15:53:40|6.99|5.49|6.99|5.49|7|5.5|6.97|5.47|0
1737474830000|2025-01-21 15:53:50|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1737474840000|2025-01-21 15:54:00|6.95|5.45|6.98|5.48|6.99|5.49|6.94|5.44|0
1737474850000|2025-01-21 15:54:10|6.97|5.47|6.97|5.47|6.98|5.48|6.97|5.47|0
1737474860000|2025-01-21 15:54:20|6.98|5.48|6.95|5.45|6.98|5.48|6.95|5.45|0
1737474870000|2025-01-21 15:54:30|6.94|5.44|6.92|5.42|6.94|5.44|6.92|5.42|0
1737474880000|2025-01-21 15:54:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737474890000|2025-01-21 15:54:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737474900000|2025-01-21 15:55:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737474910000|2025-01-21 15:55:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737474920000|2025-01-21 15:55:20|6.9|5.4|6.94|5.44|6.94|5.44|6.9|5.4|0
1737474930000|2025-01-21 15:55:30|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1737474940000|2025-01-21 15:55:40|6.93|5.43|6.93|5.43|6.94|5.44|6.93|5.43|0
1737474950000|2025-01-21 15:55:50|6.94|5.44|6.95|5.45|6.96|5.46|6.94|5.44|0
1737474960000|2025-01-21 15:56:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1737474970000|2025-01-21 15:56:10|6.95|5.45|6.91|5.41|6.95|5.45|6.91|5.41|0
1737474980000|2025-01-21 15:56:20|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737474990000|2025-01-21 15:56:30|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1737475000000|2025-01-21 15:56:40|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1737475010000|2025-01-21 15:56:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737475020000|2025-01-21 15:57:00|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737475030000|2025-01-21 15:57:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737475040000|2025-01-21 15:57:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737475050000|2025-01-21 15:57:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737475060000|2025-01-21 15:57:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1737475070000|2025-01-21 15:57:50|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737475080000|2025-01-21 15:58:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737475090000|2025-01-21 15:58:10|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737475100000|2025-01-21 15:58:20|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1737475110000|2025-01-21 15:58:30|6.9|5.4|6.88|5.38|6.9|5.4|6.88|5.38|0
1737475130000|2025-01-21 15:58:50|6.89|5.39|6.87|5.37|6.89|5.39|6.87|5.37|0
1737475140000|2025-01-21 15:59:00|6.86|5.36|6.81|5.31|6.86|5.36|6.81|5.31|0
1737475150000|2025-01-21 15:59:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1737475160000|2025-01-21 15:59:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737475180000|2025-01-21 15:59:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737475200000|2025-01-21 16:00:00|6.87|5.37|6.89|5.39|6.89|5.39|6.87|5.37|0
1737475210000|2025-01-21 16:00:10|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1737475230000|2025-01-21 16:00:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1737475240000|2025-01-21 16:00:40|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1737475260000|2025-01-21 16:01:00|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1737475270000|2025-01-21 16:01:10|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1737475280000|2025-01-21 16:01:20|6.96|5.46|6.94|5.44|6.96|5.46|6.94|5.44|0
1737475290000|2025-01-21 16:01:30|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737475310000|2025-01-21 16:01:50|6.93|5.43|6.9|5.4|6.93|5.43|6.9|5.4|0
1737475320000|2025-01-21 16:02:00|6.89|5.39|6.9|5.4|6.91|5.41|6.89|5.39|0
1737475330000|2025-01-21 16:02:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1737475340000|2025-01-21 16:02:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1737475350000|2025-01-21 16:02:30|6.91|5.41|6.92|5.42|6.93|5.43|6.91|5.41|0
1737475360000|2025-01-21 16:02:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737475370000|2025-01-21 16:02:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1737475380000|2025-01-21 16:03:00|6.94|5.44|6.94|5.44|6.94|5.44|6.93|5.43|0
1737475390000|2025-01-21 16:03:10|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737475400000|2025-01-21 16:03:20|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1737475410000|2025-01-21 16:03:30|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1737475420000|2025-01-21 16:03:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1737475430000|2025-01-21 16:03:50|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1737475440000|2025-01-21 16:04:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1737475450000|2025-01-21 16:04:10|6.9|5.4|6.9|5.4|6.91|5.41|6.9|5.4|0
1737475460000|2025-01-21 16:04:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1737475470000|2025-01-21 16:04:30|6.9|5.4|6.88|5.38|6.9|5.4|6.88|5.38|0
1737475480000|2025-01-21 16:04:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1737475490000|2025-01-21 16:04:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1737475500000|2025-01-21 16:05:00|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1737475510000|2025-01-21 16:05:10|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1737475520000|2025-01-21 16:05:20|6.86|5.36|6.84|5.34|6.86|5.36|6.84|5.34|0
1737475530000|2025-01-21 16:05:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737475540000|2025-01-21 16:05:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737475560000|2025-01-21 16:06:00|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737475570000|2025-01-21 16:06:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737475580000|2025-01-21 16:06:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737475590000|2025-01-21 16:06:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737475600000|2025-01-21 16:06:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737475610000|2025-01-21 16:06:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737475620000|2025-01-21 16:07:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737475630000|2025-01-21 16:07:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737475650000|2025-01-21 16:07:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737475660000|2025-01-21 16:07:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737475670000|2025-01-21 16:07:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737475680000|2025-01-21 16:08:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737475690000|2025-01-21 16:08:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737475700000|2025-01-21 16:08:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737475710000|2025-01-21 16:08:30|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737475720000|2025-01-21 16:08:40|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1737475730000|2025-01-21 16:08:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737475740000|2025-01-21 16:09:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737475750000|2025-01-21 16:09:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737475770000|2025-01-21 16:09:30|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737475780000|2025-01-21 16:09:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737475790000|2025-01-21 16:09:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737475800000|2025-01-21 16:10:00|6.79|5.29|6.76|5.26|6.79|5.29|6.76|5.26|0
1737475810000|2025-01-21 16:10:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737475830000|2025-01-21 16:10:30|6.77|5.27|6.79|5.29|6.79|5.29|6.77|5.27|0
1737475840000|2025-01-21 16:10:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737475850000|2025-01-21 16:10:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737475860000|2025-01-21 16:11:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737475870000|2025-01-21 16:11:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737475880000|2025-01-21 16:11:20|6.81|5.31|6.83|5.33|6.83|5.33|6.81|5.31|0
1737475890000|2025-01-21 16:11:30|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1737475900000|2025-01-21 16:11:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737475910000|2025-01-21 16:11:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737475920000|2025-01-21 16:12:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737475930000|2025-01-21 16:12:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737475940000|2025-01-21 16:12:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737475950000|2025-01-21 16:12:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737475960000|2025-01-21 16:12:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737475970000|2025-01-21 16:12:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737475980000|2025-01-21 16:13:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737475990000|2025-01-21 16:13:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476000000|2025-01-21 16:13:20|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476020000|2025-01-21 16:13:40|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737476030000|2025-01-21 16:13:50|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1737476040000|2025-01-21 16:14:00|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476050000|2025-01-21 16:14:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476060000|2025-01-21 16:14:20|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1737476070000|2025-01-21 16:14:30|6.77|5.27|6.75|5.25|6.77|5.27|6.75|5.25|0
1737476080000|2025-01-21 16:14:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737476090000|2025-01-21 16:14:50|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737476100000|2025-01-21 16:15:00|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476110000|2025-01-21 16:15:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737476120000|2025-01-21 16:15:20|6.76|5.26|6.76|5.26|6.76|5.26|6.75|5.25|0
1737476130000|2025-01-21 16:15:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737476150000|2025-01-21 16:15:50|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737476160000|2025-01-21 16:16:00|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737476170000|2025-01-21 16:16:10|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737476180000|2025-01-21 16:16:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737476190000|2025-01-21 16:16:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476200000|2025-01-21 16:16:40|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737476210000|2025-01-21 16:16:50|6.78|5.28|6.77|5.27|6.78|5.28|6.76|5.26|0
1737476220000|2025-01-21 16:17:00|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1737476230000|2025-01-21 16:17:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476250000|2025-01-21 16:17:30|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476260000|2025-01-21 16:17:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476270000|2025-01-21 16:17:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476280000|2025-01-21 16:18:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737476290000|2025-01-21 16:18:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737476300000|2025-01-21 16:18:20|6.8|5.3|6.81|5.31|6.81|5.31|6.79|5.29|0
1737476310000|2025-01-21 16:18:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476320000|2025-01-21 16:18:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476330000|2025-01-21 16:18:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737476340000|2025-01-21 16:19:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737476350000|2025-01-21 16:19:10|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1737476360000|2025-01-21 16:19:20|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1737476370000|2025-01-21 16:19:30|6.77|5.27|6.79|5.29|6.79|5.29|6.77|5.27|0
1737476380000|2025-01-21 16:19:40|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737476410000|2025-01-21 16:20:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476420000|2025-01-21 16:20:20|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1737476430000|2025-01-21 16:20:30|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1737476440000|2025-01-21 16:20:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737476450000|2025-01-21 16:20:50|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1737476460000|2025-01-21 16:21:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476470000|2025-01-21 16:21:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476480000|2025-01-21 16:21:20|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476490000|2025-01-21 16:21:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476500000|2025-01-21 16:21:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476510000|2025-01-21 16:21:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476520000|2025-01-21 16:22:00|6.76|5.26|6.76|5.26|6.76|5.26|6.75|5.25|0
1737476530000|2025-01-21 16:22:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737476540000|2025-01-21 16:22:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737476550000|2025-01-21 16:22:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476560000|2025-01-21 16:22:40|6.75|5.25|6.78|5.28|6.78|5.28|6.75|5.25|0
1737476590000|2025-01-21 16:23:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476600000|2025-01-21 16:23:20|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737476610000|2025-01-21 16:23:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476640000|2025-01-21 16:24:00|6.75|5.25|6.77|5.27|6.77|5.27|6.75|5.25|0
1737476650000|2025-01-21 16:24:10|6.79|5.29|6.81|5.31|6.81|5.31|6.79|5.29|0
1737476680000|2025-01-21 16:24:40|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737476690000|2025-01-21 16:24:50|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476700000|2025-01-21 16:25:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476710000|2025-01-21 16:25:10|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1737476720000|2025-01-21 16:25:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476730000|2025-01-21 16:25:30|6.76|5.26|6.79|5.29|6.79|5.29|6.76|5.26|0
1737476740000|2025-01-21 16:25:40|6.78|5.28|6.81|5.31|6.81|5.31|6.78|5.28|0
1737476750000|2025-01-21 16:25:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737476760000|2025-01-21 16:26:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1737476770000|2025-01-21 16:26:10|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1737476780000|2025-01-21 16:26:20|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1737476790000|2025-01-21 16:26:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737476800000|2025-01-21 16:26:40|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1737476810000|2025-01-21 16:26:50|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476820000|2025-01-21 16:27:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737476830000|2025-01-21 16:27:10|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1737476840000|2025-01-21 16:27:20|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1737476850000|2025-01-21 16:27:30|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737476860000|2025-01-21 16:27:40|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1737476870000|2025-01-21 16:27:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737476890000|2025-01-21 16:28:10|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1737476910000|2025-01-21 16:28:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737476920000|2025-01-21 16:28:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737476930000|2025-01-21 16:28:50|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1737476940000|2025-01-21 16:29:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737476950000|2025-01-21 16:29:10|6.77|5.27|6.8|5.3|6.8|5.3|6.77|5.27|0
1737476960000|2025-01-21 16:29:20|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1737476970000|2025-01-21 16:29:30|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737476980000|2025-01-21 16:29:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737476990000|2025-01-21 16:29:50|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1737477010000|2025-01-21 16:30:10|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1737477020000|2025-01-21 16:30:20|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737477030000|2025-01-21 16:30:30|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737477040000|2025-01-21 16:30:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737477050000|2025-01-21 16:30:50|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737477060000|2025-01-21 16:31:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737477080000|2025-01-21 16:31:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737477090000|2025-01-21 16:31:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737477100000|2025-01-21 16:31:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1737477110000|2025-01-21 16:31:50|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1737477130000|2025-01-21 16:32:10|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477140000|2025-01-21 16:32:20|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477150000|2025-01-21 16:32:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477160000|2025-01-21 16:32:40|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477170000|2025-01-21 16:32:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737477180000|2025-01-21 16:33:00|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737477200000|2025-01-21 16:33:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1737477210000|2025-01-21 16:33:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737477220000|2025-01-21 16:33:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737477230000|2025-01-21 16:33:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1737477240000|2025-01-21 16:34:00|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1737477260000|2025-01-21 16:34:20|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1737477270000|2025-01-21 16:34:30|6.76|5.26|6.76|5.26|6.76|5.26|6.75|5.25|0
1737477280000|2025-01-21 16:34:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1737477290000|2025-01-21 16:34:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1737477300000|2025-01-21 16:35:00|6.75|5.25|6.73|5.23|6.75|5.25|6.73|5.23|0
1737477310000|2025-01-21 16:35:10|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477320000|2025-01-21 16:35:20|6.74|5.24|6.74|5.24|6.74|5.24|6.73|5.23|0
1737477330000|2025-01-21 16:35:30|6.75|5.25|6.74|5.24|6.75|5.25|6.73|5.23|0
1737477340000|2025-01-21 16:35:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737477350000|2025-01-21 16:35:50|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477360000|2025-01-21 16:36:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1737477370000|2025-01-21 16:36:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737477380000|2025-01-21 16:36:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1737477390000|2025-01-21 16:36:30|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1737477400000|2025-01-21 16:36:40|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1737477410000|2025-01-21 16:36:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737477420000|2025-01-21 16:37:00|6.81|5.31|6.82|5.32|6.82|5.32|6.8|5.3|0
1737477430000|2025-01-21 16:37:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737477450000|2025-01-21 16:37:30|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737477460000|2025-01-21 16:37:40|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1737477480000|2025-01-21 16:38:00|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1737477490000|2025-01-21 16:38:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737477500000|2025-01-21 16:38:20|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737477520000|2025-01-21 16:38:40|6.83|5.33|6.81|5.31|6.83|5.33|6.81|5.31|0
1737477530000|2025-01-21 16:38:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1737477540000|2025-01-21 16:39:00|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1737477550000|2025-01-21 16:39:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1737477560000|2025-01-21 16:39:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1737477570000|2025-01-21 16:39:30|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1737477580000|2025-01-21 16:39:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737477590000|2025-01-21 16:39:50|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1737477600000|2025-01-21 16:40:00|6.85|5.35|6.83|5.33|6.85|5.35|6.83|5.33|0
1737477610000|2025-01-21 16:40:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737477620000|2025-01-21 16:40:20|6.85|5.35|6.83|5.33|6.85|5.35|6.83|5.33|0
1737477640000|2025-01-21 16:40:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737477650000|2025-01-21 16:40:50|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1737477670000|2025-01-21 16:41:10|6.85|5.35|6.84|5.34|6.85|5.35|6.83|5.33|0
1737477680000|2025-01-21 16:41:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737477690000|2025-01-21 16:41:30|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1737477700000|2025-01-21 16:41:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1737477710000|2025-01-21 16:41:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737477720000|2025-01-21 16:42:00|6.81|5.31|6.78|5.28|6.81|5.31|6.78|5.28|0
1737477730000|2025-01-21 16:42:10|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737477740000|2025-01-21 16:42:20|6.8|5.3|6.78|5.28|6.8|5.3|6.78|5.28|0
1737477750000|2025-01-21 16:42:30|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1737477760000|2025-01-21 16:42:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1737477770000|2025-01-21 16:42:50|6.79|5.29|6.79|5.29|6.81|5.31|6.79|5.29|0
1737477780000|2025-01-21 16:43:00|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1737477800000|2025-01-21 16:43:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1737477810000|2025-01-21 16:43:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737477820000|2025-01-21 16:43:40|6.84|5.34|6.85|5.35|6.86|5.36|6.84|5.34|0
1737477830000|2025-01-21 16:43:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737477840000|2025-01-21 16:44:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737477850000|2025-01-21 16:44:10|6.84|5.34|6.86|5.36|6.86|5.36|6.84|5.34|0
1737477860000|2025-01-21 16:44:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1737477870000|2025-01-21 16:44:30|6.86|5.36|6.88|5.38|6.89|5.39|6.86|5.36|0
1737477880000|2025-01-21 16:44:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737477890000|2025-01-21 16:44:50|6.87|5.37|6.88|5.38|6.88|5.38|6.86|5.36|0
1737477900000|2025-01-21 16:45:00|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737477910000|2025-01-21 16:45:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1737477920000|2025-01-21 16:45:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1737477930000|2025-01-21 16:45:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1737477940000|2025-01-21 16:45:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737477950000|2025-01-21 16:45:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737477960000|2025-01-21 16:46:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1737477970000|2025-01-21 16:46:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1737477980000|2025-01-21 16:46:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737478000000|2025-01-21 16:46:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1737478010000|2025-01-21 16:46:50|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1737478020000|2025-01-21 16:47:00|6.84|5.34|6.83|5.33|6.84|5.34|6.82|5.32|0
1737478030000|2025-01-21 16:47:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737478040000|2025-01-21 16:47:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1737478050000|2025-01-21 16:47:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737478060000|2025-01-21 16:47:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1737478070000|2025-01-21 16:47:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1737478080000|2025-01-21 16:48:00|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737478090000|2025-01-21 16:48:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737478100000|2025-01-21 16:48:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1737478110000|2025-01-21 16:48:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1737478120000|2025-01-21 16:48:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1737478150000|2025-01-21 16:49:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1737478160000|2025-01-21 16:49:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1737478170000|2025-01-21 16:49:30|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1737478180000|2025-01-21 16:49:40|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1737478190000|2025-01-21 16:49:50|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1737478200000|2025-01-21 16:50:00|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1737478210000|2025-01-21 16:50:10|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1737478220000|2025-01-21 16:50:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1737478230000|2025-01-21 16:50:30|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1737478240000|2025-01-21 16:50:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1737478250000|2025-01-21 16:50:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1737478260000|2025-01-21 16:51:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1737478280000|2025-01-21 16:51:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737478290000|2025-01-21 16:51:30|6.7|5.2|6.68|5.18|6.7|5.2|6.68|5.18|0
1737478300000|2025-01-21 16:51:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1737478310000|2025-01-21 16:51:50|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737478320000|2025-01-21 16:52:00|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1737478340000|2025-01-21 16:52:20|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1737478350000|2025-01-21 16:52:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737478360000|2025-01-21 16:52:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737478370000|2025-01-21 16:52:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737478380000|2025-01-21 16:53:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737478390000|2025-01-21 16:53:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737478410000|2025-01-21 16:53:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737478420000|2025-01-21 16:53:40|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737478430000|2025-01-21 16:53:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737478440000|2025-01-21 16:54:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737478450000|2025-01-21 16:54:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737478460000|2025-01-21 16:54:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737478470000|2025-01-21 16:54:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737478490000|2025-01-21 16:54:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737478500000|2025-01-21 16:55:00|6.59|5.09|6.61|5.11|6.61|5.11|6.59|5.09|0
1737478510000|2025-01-21 16:55:10|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1737478520000|2025-01-21 16:55:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737478530000|2025-01-21 16:55:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737478550000|2025-01-21 16:55:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737478560000|2025-01-21 16:56:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737478570000|2025-01-21 16:56:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737478580000|2025-01-21 16:56:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737478590000|2025-01-21 16:56:30|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737478600000|2025-01-21 16:56:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737478610000|2025-01-21 16:56:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737478620000|2025-01-21 16:57:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737478640000|2025-01-21 16:57:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737478660000|2025-01-21 16:57:40|6.62|5.12|6.65|5.15|6.65|5.15|6.62|5.12|0
1737478680000|2025-01-21 16:58:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737478690000|2025-01-21 16:58:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737478700000|2025-01-21 16:58:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737478710000|2025-01-21 16:58:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737478720000|2025-01-21 16:58:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737478730000|2025-01-21 16:58:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737478760000|2025-01-21 16:59:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737478770000|2025-01-21 16:59:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737478780000|2025-01-21 16:59:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737478790000|2025-01-21 16:59:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737478800000|2025-01-21 17:00:00|6.6|5.1|6.64|5.14|6.64|5.14|6.6|5.1|0
1737478810000|2025-01-21 17:00:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737478820000|2025-01-21 17:00:20|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737478830000|2025-01-21 17:00:30|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1737478850000|2025-01-21 17:00:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737478860000|2025-01-21 17:01:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737478870000|2025-01-21 17:01:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737478880000|2025-01-21 17:01:20|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737478900000|2025-01-21 17:01:40|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1737478910000|2025-01-21 17:01:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737478920000|2025-01-21 17:02:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737478930000|2025-01-21 17:02:10|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737478940000|2025-01-21 17:02:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737478950000|2025-01-21 17:02:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737478960000|2025-01-21 17:02:40|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737478970000|2025-01-21 17:02:50|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737478980000|2025-01-21 17:03:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737478990000|2025-01-21 17:03:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737479000000|2025-01-21 17:03:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737479040000|2025-01-21 17:04:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737479050000|2025-01-21 17:04:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737479060000|2025-01-21 17:04:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479080000|2025-01-21 17:04:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479100000|2025-01-21 17:05:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737479110000|2025-01-21 17:05:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479120000|2025-01-21 17:05:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737479140000|2025-01-21 17:05:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479170000|2025-01-21 17:06:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479190000|2025-01-21 17:06:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479200000|2025-01-21 17:06:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479210000|2025-01-21 17:06:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737479220000|2025-01-21 17:07:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479230000|2025-01-21 17:07:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737479240000|2025-01-21 17:07:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737479260000|2025-01-21 17:07:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737479270000|2025-01-21 17:07:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737479280000|2025-01-21 17:08:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737479290000|2025-01-21 17:08:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737479320000|2025-01-21 17:08:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737479330000|2025-01-21 17:08:50|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737479370000|2025-01-21 17:09:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737479400000|2025-01-21 17:10:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737479410000|2025-01-21 17:10:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737479440000|2025-01-21 17:10:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737479450000|2025-01-21 17:10:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737479460000|2025-01-21 17:11:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737479470000|2025-01-21 17:11:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737479480000|2025-01-21 17:11:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737479490000|2025-01-21 17:11:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737479500000|2025-01-21 17:11:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479510000|2025-01-21 17:11:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737479520000|2025-01-21 17:12:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737479530000|2025-01-21 17:12:10|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737479550000|2025-01-21 17:12:30|6.58|5.08|6.6|5.1|6.6|5.1|6.58|5.08|0
1737479560000|2025-01-21 17:12:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737479580000|2025-01-21 17:13:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737479600000|2025-01-21 17:13:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479620000|2025-01-21 17:13:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479630000|2025-01-21 17:13:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479640000|2025-01-21 17:14:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479650000|2025-01-21 17:14:10|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737479660000|2025-01-21 17:14:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479670000|2025-01-21 17:14:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479680000|2025-01-21 17:14:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737479690000|2025-01-21 17:14:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479700000|2025-01-21 17:15:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737479710000|2025-01-21 17:15:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737479730000|2025-01-21 17:15:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737479740000|2025-01-21 17:15:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737479750000|2025-01-21 17:15:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737479770000|2025-01-21 17:16:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737479790000|2025-01-21 17:16:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737479800000|2025-01-21 17:16:40|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737479820000|2025-01-21 17:17:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737479830000|2025-01-21 17:17:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737479860000|2025-01-21 17:17:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737479880000|2025-01-21 17:18:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737479890000|2025-01-21 17:18:10|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737479900000|2025-01-21 17:18:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1737479910000|2025-01-21 17:18:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737479920000|2025-01-21 17:18:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737479930000|2025-01-21 17:18:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737479950000|2025-01-21 17:19:10|6.68|5.18|6.65|5.15|6.68|5.18|6.65|5.15|0
1737479960000|2025-01-21 17:19:20|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1737479980000|2025-01-21 17:19:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737480000000|2025-01-21 17:20:00|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737480010000|2025-01-21 17:20:10|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1737480030000|2025-01-21 17:20:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737480050000|2025-01-21 17:20:50|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737480070000|2025-01-21 17:21:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737480080000|2025-01-21 17:21:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737480090000|2025-01-21 17:21:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737480110000|2025-01-21 17:21:50|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737480120000|2025-01-21 17:22:00|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1737480130000|2025-01-21 17:22:10|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1737480140000|2025-01-21 17:22:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737480180000|2025-01-21 17:23:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737480190000|2025-01-21 17:23:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737480200000|2025-01-21 17:23:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737480210000|2025-01-21 17:23:30|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1737480250000|2025-01-21 17:24:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737480270000|2025-01-21 17:24:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737480280000|2025-01-21 17:24:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737480290000|2025-01-21 17:24:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737480300000|2025-01-21 17:25:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737480310000|2025-01-21 17:25:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737480320000|2025-01-21 17:25:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737480330000|2025-01-21 17:25:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737480340000|2025-01-21 17:25:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737480360000|2025-01-21 17:26:00|6.59|5.09|6.69|5.19|6.69|5.19|6.58|5.08|0
1737480380000|2025-01-21 17:26:20|6.57|5.07|6.57|5.07|6.57|5.07|6.56|5.06|0
1737480390000|2025-01-21 17:26:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737480420000|2025-01-21 17:27:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737480430000|2025-01-21 17:27:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737480440000|2025-01-21 17:27:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737480450000|2025-01-21 17:27:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737480490000|2025-01-21 17:28:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737480500000|2025-01-21 17:28:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737480510000|2025-01-21 17:28:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737480520000|2025-01-21 17:28:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737480530000|2025-01-21 17:28:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737480540000|2025-01-21 17:29:00|6.5|5|6.48|4.98|6.5|5|6.48|4.98|0
1737480550000|2025-01-21 17:29:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737480570000|2025-01-21 17:29:30|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737480580000|2025-01-21 17:29:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737480620000|2025-01-21 17:30:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737480630000|2025-01-21 17:30:30|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737480640000|2025-01-21 17:30:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737480660000|2025-01-21 17:31:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737480690000|2025-01-21 17:31:30|6.47|4.97|6.57|5.07|6.57|5.07|6.47|4.97|0
1737480700000|2025-01-21 17:31:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737480710000|2025-01-21 17:31:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737480720000|2025-01-21 17:32:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737480730000|2025-01-21 17:32:10|6.58|5.08|6.56|5.06|6.58|5.08|6.56|5.06|0
1737480750000|2025-01-21 17:32:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737480770000|2025-01-21 17:32:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737480780000|2025-01-21 17:33:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737480810000|2025-01-21 17:33:30|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1737480820000|2025-01-21 17:33:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737480840000|2025-01-21 17:34:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737480860000|2025-01-21 17:34:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737480870000|2025-01-21 17:34:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737480890000|2025-01-21 17:34:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737480900000|2025-01-21 17:35:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737480950000|2025-01-21 17:35:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737480960000|2025-01-21 17:36:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737480970000|2025-01-21 17:36:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737480980000|2025-01-21 17:36:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737480990000|2025-01-21 17:36:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737481000000|2025-01-21 17:36:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737481010000|2025-01-21 17:36:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737481020000|2025-01-21 17:37:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737481040000|2025-01-21 17:37:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737481050000|2025-01-21 17:37:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737481070000|2025-01-21 17:37:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737481090000|2025-01-21 17:38:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737481100000|2025-01-21 17:38:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737481110000|2025-01-21 17:38:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737481120000|2025-01-21 17:38:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737481130000|2025-01-21 17:38:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737481160000|2025-01-21 17:39:20|6.57|5.07|6.58|5.08|6.58|5.08|6.56|5.06|0
1737481180000|2025-01-21 17:39:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737481210000|2025-01-21 17:40:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737481220000|2025-01-21 17:40:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737481230000|2025-01-21 17:40:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737481250000|2025-01-21 17:40:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737481260000|2025-01-21 17:41:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737481280000|2025-01-21 17:41:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737481290000|2025-01-21 17:41:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737481300000|2025-01-21 17:41:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737481310000|2025-01-21 17:41:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737481320000|2025-01-21 17:42:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737481330000|2025-01-21 17:42:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737481340000|2025-01-21 17:42:20|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737481350000|2025-01-21 17:42:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737481360000|2025-01-21 17:42:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481370000|2025-01-21 17:42:50|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737481380000|2025-01-21 17:43:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737481390000|2025-01-21 17:43:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737481400000|2025-01-21 17:43:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737481410000|2025-01-21 17:43:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737481420000|2025-01-21 17:43:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737481460000|2025-01-21 17:44:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737481480000|2025-01-21 17:44:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737481500000|2025-01-21 17:45:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737481520000|2025-01-21 17:45:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737481530000|2025-01-21 17:45:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737481540000|2025-01-21 17:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737481560000|2025-01-21 17:46:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737481580000|2025-01-21 17:46:20|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737481590000|2025-01-21 17:46:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481600000|2025-01-21 17:46:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737481620000|2025-01-21 17:47:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737481630000|2025-01-21 17:47:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481640000|2025-01-21 17:47:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737481650000|2025-01-21 17:47:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481670000|2025-01-21 17:47:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737481680000|2025-01-21 17:48:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481690000|2025-01-21 17:48:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481710000|2025-01-21 17:48:30|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737481720000|2025-01-21 17:48:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481730000|2025-01-21 17:48:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481740000|2025-01-21 17:49:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481760000|2025-01-21 17:49:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481770000|2025-01-21 17:49:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737481780000|2025-01-21 17:49:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737481800000|2025-01-21 17:50:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737481810000|2025-01-21 17:50:10|6.52|5.02|6.5|5|6.52|5.02|6.5|5|0
1737481820000|2025-01-21 17:50:20|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1737481830000|2025-01-21 17:50:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1737481840000|2025-01-21 17:50:40|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1737481850000|2025-01-21 17:50:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737481860000|2025-01-21 17:51:00|6.49|4.99|6.5|5|6.51|5.01|6.49|4.99|0
1737481870000|2025-01-21 17:51:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737481880000|2025-01-21 17:51:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737481890000|2025-01-21 17:51:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737481900000|2025-01-21 17:51:40|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737481910000|2025-01-21 17:51:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737481950000|2025-01-21 17:52:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737481960000|2025-01-21 17:52:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737481970000|2025-01-21 17:52:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737481980000|2025-01-21 17:53:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737481990000|2025-01-21 17:53:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737482000000|2025-01-21 17:53:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737482020000|2025-01-21 17:53:40|6.46|4.96|6.48|4.98|6.48|4.98|6.46|4.96|0
1737482030000|2025-01-21 17:53:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737482040000|2025-01-21 17:54:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737482050000|2025-01-21 17:54:10|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737482060000|2025-01-21 17:54:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737482070000|2025-01-21 17:54:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737482080000|2025-01-21 17:54:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737482090000|2025-01-21 17:54:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737482100000|2025-01-21 17:55:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737482110000|2025-01-21 17:55:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737482120000|2025-01-21 17:55:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737482130000|2025-01-21 17:55:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737482140000|2025-01-21 17:55:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737482160000|2025-01-21 17:56:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737482170000|2025-01-21 17:56:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737482180000|2025-01-21 17:56:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737482190000|2025-01-21 17:56:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737482200000|2025-01-21 17:56:40|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737482220000|2025-01-21 17:57:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737482230000|2025-01-21 17:57:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737482240000|2025-01-21 17:57:20|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737482270000|2025-01-21 17:57:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737482280000|2025-01-21 17:58:00|6.44|4.94|6.54|5.04|6.54|5.04|6.44|4.94|0
1737482290000|2025-01-21 17:58:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737482300000|2025-01-21 17:58:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737482310000|2025-01-21 17:58:30|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737482320000|2025-01-21 17:58:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737482330000|2025-01-21 17:58:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737482400000|2025-01-21 18:00:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737482420000|2025-01-21 18:00:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737482430000|2025-01-21 18:00:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737482440000|2025-01-21 18:00:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737482460000|2025-01-21 18:01:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737482470000|2025-01-21 18:01:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737482480000|2025-01-21 18:01:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737482490000|2025-01-21 18:01:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737482500000|2025-01-21 18:01:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737482510000|2025-01-21 18:01:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737482520000|2025-01-21 18:02:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737482530000|2025-01-21 18:02:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737482540000|2025-01-21 18:02:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737482550000|2025-01-21 18:02:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737482560000|2025-01-21 18:02:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737482570000|2025-01-21 18:02:50|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1737482580000|2025-01-21 18:03:00|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1737482590000|2025-01-21 18:03:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737482600000|2025-01-21 18:03:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482620000|2025-01-21 18:03:40|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737482640000|2025-01-21 18:04:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737482650000|2025-01-21 18:04:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737482670000|2025-01-21 18:04:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737482690000|2025-01-21 18:04:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737482710000|2025-01-21 18:05:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737482720000|2025-01-21 18:05:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737482730000|2025-01-21 18:05:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482740000|2025-01-21 18:05:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737482750000|2025-01-21 18:05:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482760000|2025-01-21 18:06:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737482780000|2025-01-21 18:06:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1737482790000|2025-01-21 18:06:30|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1737482800000|2025-01-21 18:06:40|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1737482820000|2025-01-21 18:07:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737482830000|2025-01-21 18:07:10|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737482840000|2025-01-21 18:07:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737482850000|2025-01-21 18:07:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482860000|2025-01-21 18:07:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737482870000|2025-01-21 18:07:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482890000|2025-01-21 18:08:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737482900000|2025-01-21 18:08:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737482920000|2025-01-21 18:08:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737482950000|2025-01-21 18:09:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737483000000|2025-01-21 18:10:00|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1737483010000|2025-01-21 18:10:10|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1737483020000|2025-01-21 18:10:20|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737483030000|2025-01-21 18:10:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483040000|2025-01-21 18:10:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737483050000|2025-01-21 18:10:50|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737483060000|2025-01-21 18:11:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737483070000|2025-01-21 18:11:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483090000|2025-01-21 18:11:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1737483100000|2025-01-21 18:11:40|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737483110000|2025-01-21 18:11:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1737483120000|2025-01-21 18:12:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1737483130000|2025-01-21 18:12:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737483140000|2025-01-21 18:12:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1737483150000|2025-01-21 18:12:30|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1737483170000|2025-01-21 18:12:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1737483180000|2025-01-21 18:13:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483190000|2025-01-21 18:13:10|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1737483200000|2025-01-21 18:13:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737483220000|2025-01-21 18:13:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737483240000|2025-01-21 18:14:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483250000|2025-01-21 18:14:10|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1737483260000|2025-01-21 18:14:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483270000|2025-01-21 18:14:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737483290000|2025-01-21 18:14:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737483300000|2025-01-21 18:15:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737483310000|2025-01-21 18:15:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737483320000|2025-01-21 18:15:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737483330000|2025-01-21 18:15:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737483350000|2025-01-21 18:15:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483390000|2025-01-21 18:16:30|6.6|5.1|6.59|5.09|6.6|5.1|6.58|5.08|0
1737483410000|2025-01-21 18:16:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737483420000|2025-01-21 18:17:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737483440000|2025-01-21 18:17:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737483450000|2025-01-21 18:17:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737483470000|2025-01-21 18:17:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737483480000|2025-01-21 18:18:00|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737483490000|2025-01-21 18:18:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737483510000|2025-01-21 18:18:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737483520000|2025-01-21 18:18:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737483530000|2025-01-21 18:18:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737483540000|2025-01-21 18:19:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737483560000|2025-01-21 18:19:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737483570000|2025-01-21 18:19:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737483580000|2025-01-21 18:19:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1737483590000|2025-01-21 18:19:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737483610000|2025-01-21 18:20:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1737483620000|2025-01-21 18:20:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737483640000|2025-01-21 18:20:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483660000|2025-01-21 18:21:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737483670000|2025-01-21 18:21:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737483680000|2025-01-21 18:21:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737483700000|2025-01-21 18:21:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483710000|2025-01-21 18:21:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737483720000|2025-01-21 18:22:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737483730000|2025-01-21 18:22:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483740000|2025-01-21 18:22:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737483750000|2025-01-21 18:22:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483760000|2025-01-21 18:22:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737483780000|2025-01-21 18:23:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483790000|2025-01-21 18:23:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737483800000|2025-01-21 18:23:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737483820000|2025-01-21 18:23:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737483850000|2025-01-21 18:24:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737483860000|2025-01-21 18:24:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737483890000|2025-01-21 18:24:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483900000|2025-01-21 18:25:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737483910000|2025-01-21 18:25:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737483920000|2025-01-21 18:25:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737483940000|2025-01-21 18:25:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737483960000|2025-01-21 18:26:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737483970000|2025-01-21 18:26:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737483980000|2025-01-21 18:26:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737484000000|2025-01-21 18:26:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1737484010000|2025-01-21 18:26:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737484020000|2025-01-21 18:27:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737484030000|2025-01-21 18:27:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737484040000|2025-01-21 18:27:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484050000|2025-01-21 18:27:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737484060000|2025-01-21 18:27:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484070000|2025-01-21 18:27:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737484080000|2025-01-21 18:28:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737484090000|2025-01-21 18:28:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1737484100000|2025-01-21 18:28:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1737484130000|2025-01-21 18:28:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484150000|2025-01-21 18:29:10|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737484160000|2025-01-21 18:29:20|6.64|5.14|6.64|5.14|6.64|5.14|6.63|5.13|0
1737484180000|2025-01-21 18:29:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484190000|2025-01-21 18:29:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484200000|2025-01-21 18:30:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737484210000|2025-01-21 18:30:10|6.61|5.11|6.62|5.12|6.63|5.13|6.61|5.11|0
1737484290000|2025-01-21 18:31:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737484310000|2025-01-21 18:31:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484320000|2025-01-21 18:32:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484330000|2025-01-21 18:32:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1737484340000|2025-01-21 18:32:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737484350000|2025-01-21 18:32:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1737484360000|2025-01-21 18:32:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1737484370000|2025-01-21 18:32:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737484380000|2025-01-21 18:33:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484390000|2025-01-21 18:33:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737484400000|2025-01-21 18:33:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1737484420000|2025-01-21 18:33:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737484440000|2025-01-21 18:34:00|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1737484450000|2025-01-21 18:34:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737484460000|2025-01-21 18:34:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484470000|2025-01-21 18:34:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484480000|2025-01-21 18:34:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1737484490000|2025-01-21 18:34:50|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1737484500000|2025-01-21 18:35:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1737484510000|2025-01-21 18:35:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1737484520000|2025-01-21 18:35:20|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1737484530000|2025-01-21 18:35:30|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1737484540000|2025-01-21 18:35:40|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1737484550000|2025-01-21 18:35:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737484570000|2025-01-21 18:36:10|6.59|5.09|6.69|5.19|6.69|5.19|6.59|5.09|0
1737484590000|2025-01-21 18:36:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1737484600000|2025-01-21 18:36:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737484610000|2025-01-21 18:36:50|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737484620000|2025-01-21 18:37:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737484630000|2025-01-21 18:37:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737484640000|2025-01-21 18:37:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737484650000|2025-01-21 18:37:30|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737484700000|2025-01-21 18:38:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737484710000|2025-01-21 18:38:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737484730000|2025-01-21 18:38:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737484760000|2025-01-21 18:39:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737484770000|2025-01-21 18:39:30|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737484780000|2025-01-21 18:39:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737484790000|2025-01-21 18:39:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737484800000|2025-01-21 18:40:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737484810000|2025-01-21 18:40:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737484820000|2025-01-21 18:40:20|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737484830000|2025-01-21 18:40:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737484840000|2025-01-21 18:40:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1737484860000|2025-01-21 18:41:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737484870000|2025-01-21 18:41:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737484880000|2025-01-21 18:41:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737484890000|2025-01-21 18:41:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737484900000|2025-01-21 18:41:40|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1737484920000|2025-01-21 18:42:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737484930000|2025-01-21 18:42:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737484940000|2025-01-21 18:42:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737484950000|2025-01-21 18:42:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1737484960000|2025-01-21 18:42:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737484970000|2025-01-21 18:42:50|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1737484980000|2025-01-21 18:43:00|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1737484990000|2025-01-21 18:43:10|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737485000000|2025-01-21 18:43:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737485010000|2025-01-21 18:43:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737485020000|2025-01-21 18:43:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485030000|2025-01-21 18:43:50|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1737485040000|2025-01-21 18:44:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485050000|2025-01-21 18:44:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737485070000|2025-01-21 18:44:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737485080000|2025-01-21 18:44:40|6.53|5.03|6.52|5.02|6.54|5.04|6.52|5.02|0
1737485100000|2025-01-21 18:45:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737485110000|2025-01-21 18:45:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485120000|2025-01-21 18:45:20|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1737485130000|2025-01-21 18:45:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737485140000|2025-01-21 18:45:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737485150000|2025-01-21 18:45:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737485160000|2025-01-21 18:46:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737485170000|2025-01-21 18:46:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485180000|2025-01-21 18:46:20|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737485190000|2025-01-21 18:46:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737485200000|2025-01-21 18:46:40|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737485210000|2025-01-21 18:46:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737485220000|2025-01-21 18:47:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737485240000|2025-01-21 18:47:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737485250000|2025-01-21 18:47:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485260000|2025-01-21 18:47:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737485270000|2025-01-21 18:47:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737485280000|2025-01-21 18:48:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737485290000|2025-01-21 18:48:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737485310000|2025-01-21 18:48:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737485320000|2025-01-21 18:48:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737485380000|2025-01-21 18:49:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737485390000|2025-01-21 18:49:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1737485400000|2025-01-21 18:50:00|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1737485410000|2025-01-21 18:50:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737485420000|2025-01-21 18:50:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737485440000|2025-01-21 18:50:40|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737485450000|2025-01-21 18:50:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737485470000|2025-01-21 18:51:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737485490000|2025-01-21 18:51:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737485500000|2025-01-21 18:51:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737485510000|2025-01-21 18:51:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737485520000|2025-01-21 18:52:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737485580000|2025-01-21 18:53:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737485610000|2025-01-21 18:53:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737485620000|2025-01-21 18:53:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737485640000|2025-01-21 18:54:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737485650000|2025-01-21 18:54:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737485670000|2025-01-21 18:54:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737485690000|2025-01-21 18:54:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737485700000|2025-01-21 18:55:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737485720000|2025-01-21 18:55:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737485740000|2025-01-21 18:55:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737485750000|2025-01-21 18:55:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1737485760000|2025-01-21 18:56:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737485770000|2025-01-21 18:56:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737485790000|2025-01-21 18:56:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737485800000|2025-01-21 18:56:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737485820000|2025-01-21 18:57:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737485830000|2025-01-21 18:57:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737485840000|2025-01-21 18:57:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737485850000|2025-01-21 18:57:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737485860000|2025-01-21 18:57:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737485920000|2025-01-21 18:58:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737485940000|2025-01-21 18:59:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737485960000|2025-01-21 18:59:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737486000000|2025-01-21 19:00:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737486010000|2025-01-21 19:00:10|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737486030000|2025-01-21 19:00:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486040000|2025-01-21 19:00:40|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737486070000|2025-01-21 19:01:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737486120000|2025-01-21 19:02:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737486130000|2025-01-21 19:02:10|6.5|5|6.51|5.01|6.52|5.02|6.5|5|0
1737486150000|2025-01-21 19:02:30|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737486200000|2025-01-21 19:03:20|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737486220000|2025-01-21 19:03:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737486230000|2025-01-21 19:03:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737486240000|2025-01-21 19:04:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737486250000|2025-01-21 19:04:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737486260000|2025-01-21 19:04:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737486270000|2025-01-21 19:04:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737486300000|2025-01-21 19:05:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737486310000|2025-01-21 19:05:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737486360000|2025-01-21 19:06:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486380000|2025-01-21 19:06:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737486400000|2025-01-21 19:06:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486410000|2025-01-21 19:06:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737486420000|2025-01-21 19:07:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737486430000|2025-01-21 19:07:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737486460000|2025-01-21 19:07:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737486470000|2025-01-21 19:07:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486480000|2025-01-21 19:08:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737486490000|2025-01-21 19:08:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737486500000|2025-01-21 19:08:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486550000|2025-01-21 19:09:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737486560000|2025-01-21 19:09:20|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1737486570000|2025-01-21 19:09:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737486590000|2025-01-21 19:09:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737486600000|2025-01-21 19:10:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737486620000|2025-01-21 19:10:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737486640000|2025-01-21 19:10:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737486670000|2025-01-21 19:11:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737486680000|2025-01-21 19:11:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737486690000|2025-01-21 19:11:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737486710000|2025-01-21 19:11:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737486740000|2025-01-21 19:12:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737486750000|2025-01-21 19:12:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737486760000|2025-01-21 19:12:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737486780000|2025-01-21 19:13:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737486790000|2025-01-21 19:13:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737486810000|2025-01-21 19:13:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737486860000|2025-01-21 19:14:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737486880000|2025-01-21 19:14:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737486890000|2025-01-21 19:14:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737486900000|2025-01-21 19:15:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737486920000|2025-01-21 19:15:20|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1737486930000|2025-01-21 19:15:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737486940000|2025-01-21 19:15:40|6.52|5.02|6.53|5.03|6.53|5.03|6.51|5.01|0
1737486960000|2025-01-21 19:16:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737486970000|2025-01-21 19:16:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737486980000|2025-01-21 19:16:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737487000000|2025-01-21 19:16:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737487010000|2025-01-21 19:16:50|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1737487040000|2025-01-21 19:17:20|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1737487050000|2025-01-21 19:17:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1737487060000|2025-01-21 19:17:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737487070000|2025-01-21 19:17:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737487080000|2025-01-21 19:18:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737487110000|2025-01-21 19:18:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737487120000|2025-01-21 19:18:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737487140000|2025-01-21 19:19:00|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737487150000|2025-01-21 19:19:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737487170000|2025-01-21 19:19:30|6.59|5.09|6.57|5.07|6.59|5.09|6.57|5.07|0
1737487200000|2025-01-21 19:20:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1737487210000|2025-01-21 19:20:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737487220000|2025-01-21 19:20:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737487230000|2025-01-21 19:20:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737487240000|2025-01-21 19:20:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737487250000|2025-01-21 19:20:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1737487260000|2025-01-21 19:21:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1737487280000|2025-01-21 19:21:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737487290000|2025-01-21 19:21:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1737487300000|2025-01-21 19:21:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1737487320000|2025-01-21 19:22:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1737487330000|2025-01-21 19:22:10|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737487340000|2025-01-21 19:22:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1737487350000|2025-01-21 19:22:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737487360000|2025-01-21 19:22:40|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1737487380000|2025-01-21 19:23:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737487390000|2025-01-21 19:23:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1737487400000|2025-01-21 19:23:20|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1737487420000|2025-01-21 19:23:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1737487440000|2025-01-21 19:24:00|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1737487470000|2025-01-21 19:24:30|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737487480000|2025-01-21 19:24:40|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1737487500000|2025-01-21 19:25:00|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1737487520000|2025-01-21 19:25:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737487530000|2025-01-21 19:25:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737487540000|2025-01-21 19:25:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737487560000|2025-01-21 19:26:00|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737487570000|2025-01-21 19:26:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737487580000|2025-01-21 19:26:20|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1737487590000|2025-01-21 19:26:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737487610000|2025-01-21 19:26:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737487620000|2025-01-21 19:27:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737487630000|2025-01-21 19:27:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737487640000|2025-01-21 19:27:20|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1737487650000|2025-01-21 19:27:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737487660000|2025-01-21 19:27:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737487670000|2025-01-21 19:27:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737487680000|2025-01-21 19:28:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737487690000|2025-01-21 19:28:10|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1737487720000|2025-01-21 19:28:40|6.42|4.92|6.43|4.93|6.43|4.93|6.41|4.91|0
1737487730000|2025-01-21 19:28:50|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1737487770000|2025-01-21 19:29:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737487780000|2025-01-21 19:29:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737487790000|2025-01-21 19:29:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737487810000|2025-01-21 19:30:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737487820000|2025-01-21 19:30:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737487830000|2025-01-21 19:30:30|6.45|4.95|6.47|4.97|6.47|4.97|6.45|4.95|0
1737487850000|2025-01-21 19:30:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737487860000|2025-01-21 19:31:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737487870000|2025-01-21 19:31:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737487880000|2025-01-21 19:31:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737487890000|2025-01-21 19:31:30|6.46|4.96|6.48|4.98|6.48|4.98|6.46|4.96|0
1737487900000|2025-01-21 19:31:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737487910000|2025-01-21 19:31:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737487930000|2025-01-21 19:32:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737487950000|2025-01-21 19:32:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737487960000|2025-01-21 19:32:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737487970000|2025-01-21 19:32:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737487980000|2025-01-21 19:33:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737487990000|2025-01-21 19:33:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737488000000|2025-01-21 19:33:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737488020000|2025-01-21 19:33:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737488030000|2025-01-21 19:33:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737488040000|2025-01-21 19:34:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1737488070000|2025-01-21 19:34:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737488100000|2025-01-21 19:35:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737488110000|2025-01-21 19:35:10|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737488130000|2025-01-21 19:35:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737488150000|2025-01-21 19:35:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737488160000|2025-01-21 19:36:00|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737488180000|2025-01-21 19:36:20|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1737488200000|2025-01-21 19:36:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737488210000|2025-01-21 19:36:50|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1737488220000|2025-01-21 19:37:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737488230000|2025-01-21 19:37:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488240000|2025-01-21 19:37:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737488250000|2025-01-21 19:37:30|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1737488260000|2025-01-21 19:37:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488270000|2025-01-21 19:37:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488280000|2025-01-21 19:38:00|6.52|5.02|6.53|5.03|6.54|5.04|6.52|5.02|0
1737488290000|2025-01-21 19:38:10|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1737488300000|2025-01-21 19:38:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488310000|2025-01-21 19:38:30|6.52|5.02|6.51|5.01|6.53|5.03|6.51|5.01|0
1737488320000|2025-01-21 19:38:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737488330000|2025-01-21 19:38:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737488340000|2025-01-21 19:39:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737488350000|2025-01-21 19:39:10|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1737488380000|2025-01-21 19:39:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737488390000|2025-01-21 19:39:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488400000|2025-01-21 19:40:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1737488410000|2025-01-21 19:40:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737488420000|2025-01-21 19:40:20|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737488440000|2025-01-21 19:40:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737488450000|2025-01-21 19:40:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737488470000|2025-01-21 19:41:10|6.48|4.98|6.47|4.97|6.49|4.99|6.47|4.97|0
1737488480000|2025-01-21 19:41:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737488490000|2025-01-21 19:41:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1737488500000|2025-01-21 19:41:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1737488510000|2025-01-21 19:41:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737488520000|2025-01-21 19:42:00|6.5|5|6.51|5.01|6.52|5.02|6.5|5|0
1737488540000|2025-01-21 19:42:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488550000|2025-01-21 19:42:30|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488560000|2025-01-21 19:42:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1737488570000|2025-01-21 19:42:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1737488580000|2025-01-21 19:43:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488590000|2025-01-21 19:43:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737488630000|2025-01-21 19:43:50|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1737488670000|2025-01-21 19:44:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737488680000|2025-01-21 19:44:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488700000|2025-01-21 19:45:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737488710000|2025-01-21 19:45:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488720000|2025-01-21 19:45:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737488740000|2025-01-21 19:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488750000|2025-01-21 19:45:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737488760000|2025-01-21 19:46:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488780000|2025-01-21 19:46:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737488790000|2025-01-21 19:46:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488800000|2025-01-21 19:46:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1737488820000|2025-01-21 19:47:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737488830000|2025-01-21 19:47:10|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488850000|2025-01-21 19:47:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737488860000|2025-01-21 19:47:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737488870000|2025-01-21 19:47:50|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488880000|2025-01-21 19:48:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488890000|2025-01-21 19:48:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737488900000|2025-01-21 19:48:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737488910000|2025-01-21 19:48:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488920000|2025-01-21 19:48:40|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737488930000|2025-01-21 19:48:50|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1737488940000|2025-01-21 19:49:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737488950000|2025-01-21 19:49:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1737488980000|2025-01-21 19:49:40|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1737488990000|2025-01-21 19:49:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737489000000|2025-01-21 19:50:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737489020000|2025-01-21 19:50:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1737489030000|2025-01-21 19:50:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737489070000|2025-01-21 19:51:10|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1737489100000|2025-01-21 19:51:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1737489120000|2025-01-21 19:52:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737489140000|2025-01-21 19:52:20|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1737489150000|2025-01-21 19:52:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1737489180000|2025-01-21 19:53:00|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1737489190000|2025-01-21 19:53:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1737489200000|2025-01-21 19:53:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1737489230000|2025-01-21 19:53:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1737489250000|2025-01-21 19:54:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737489260000|2025-01-21 19:54:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1737489270000|2025-01-21 19:54:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1737489280000|2025-01-21 19:54:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737489290000|2025-01-21 19:54:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1737489310000|2025-01-21 19:55:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737489320000|2025-01-21 19:55:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1737489330000|2025-01-21 19:55:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737489350000|2025-01-21 19:55:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737489360000|2025-01-21 19:56:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489380000|2025-01-21 19:56:20|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1737489410000|2025-01-21 19:56:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489430000|2025-01-21 19:57:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737489450000|2025-01-21 19:57:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737489460000|2025-01-21 19:57:40|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737489470000|2025-01-21 19:57:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737489480000|2025-01-21 19:58:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489490000|2025-01-21 19:58:10|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1737489510000|2025-01-21 19:58:30|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737489550000|2025-01-21 19:59:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737489570000|2025-01-21 19:59:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737489580000|2025-01-21 19:59:40|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737489600000|2025-01-21 20:00:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737489620000|2025-01-21 20:00:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489650000|2025-01-21 20:00:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737489660000|2025-01-21 20:01:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737489670000|2025-01-21 20:01:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489680000|2025-01-21 20:01:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737489690000|2025-01-21 20:01:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737489700000|2025-01-21 20:01:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1737489720000|2025-01-21 20:02:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737489730000|2025-01-21 20:02:10|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1737489760000|2025-01-21 20:02:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737489770000|2025-01-21 20:02:50|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1737489780000|2025-01-21 20:03:00|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737489800000|2025-01-21 20:03:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737489820000|2025-01-21 20:03:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737489870000|2025-01-21 20:04:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737489880000|2025-01-21 20:04:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737489910000|2025-01-21 20:05:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737489920000|2025-01-21 20:05:20|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737489930000|2025-01-21 20:05:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737489940000|2025-01-21 20:05:40|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1737489960000|2025-01-21 20:06:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737489970000|2025-01-21 20:06:10|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1737490000000|2025-01-21 20:06:40|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737490010000|2025-01-21 20:06:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490020000|2025-01-21 20:07:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737490030000|2025-01-21 20:07:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737490040000|2025-01-21 20:07:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490080000|2025-01-21 20:08:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490090000|2025-01-21 20:08:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737490100000|2025-01-21 20:08:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490120000|2025-01-21 20:08:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490130000|2025-01-21 20:08:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490170000|2025-01-21 20:09:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737490180000|2025-01-21 20:09:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737490190000|2025-01-21 20:09:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490200000|2025-01-21 20:10:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737490220000|2025-01-21 20:10:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490230000|2025-01-21 20:10:30|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1737490240000|2025-01-21 20:10:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737490250000|2025-01-21 20:10:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490280000|2025-01-21 20:11:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490290000|2025-01-21 20:11:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737490300000|2025-01-21 20:11:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490310000|2025-01-21 20:11:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490340000|2025-01-21 20:12:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490350000|2025-01-21 20:12:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490360000|2025-01-21 20:12:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490380000|2025-01-21 20:13:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737490390000|2025-01-21 20:13:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490400000|2025-01-21 20:13:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490410000|2025-01-21 20:13:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490430000|2025-01-21 20:13:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490440000|2025-01-21 20:14:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490480000|2025-01-21 20:14:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737490490000|2025-01-21 20:14:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490500000|2025-01-21 20:15:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490510000|2025-01-21 20:15:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737490530000|2025-01-21 20:15:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737490540000|2025-01-21 20:15:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737490550000|2025-01-21 20:15:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737490560000|2025-01-21 20:16:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737490590000|2025-01-21 20:16:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737490650000|2025-01-21 20:17:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737490680000|2025-01-21 20:18:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737490700000|2025-01-21 20:18:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737490710000|2025-01-21 20:18:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737490720000|2025-01-21 20:18:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737490730000|2025-01-21 20:18:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737490740000|2025-01-21 20:19:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737490750000|2025-01-21 20:19:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737490770000|2025-01-21 20:19:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737490780000|2025-01-21 20:19:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737490790000|2025-01-21 20:19:50|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737490800000|2025-01-21 20:20:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737490810000|2025-01-21 20:20:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737490820000|2025-01-21 20:20:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737490830000|2025-01-21 20:20:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737490840000|2025-01-21 20:20:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737490850000|2025-01-21 20:20:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737490870000|2025-01-21 20:21:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737490920000|2025-01-21 20:22:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737490930000|2025-01-21 20:22:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737490990000|2025-01-21 20:23:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737491000000|2025-01-21 20:23:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737491010000|2025-01-21 20:23:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737491020000|2025-01-21 20:23:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491040000|2025-01-21 20:24:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737491050000|2025-01-21 20:24:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491060000|2025-01-21 20:24:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737491070000|2025-01-21 20:24:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737491080000|2025-01-21 20:24:40|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737491090000|2025-01-21 20:24:50|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737491100000|2025-01-21 20:25:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737491140000|2025-01-21 20:25:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491150000|2025-01-21 20:25:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737491160000|2025-01-21 20:26:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737491180000|2025-01-21 20:26:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491190000|2025-01-21 20:26:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737491200000|2025-01-21 20:26:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737491250000|2025-01-21 20:27:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737491260000|2025-01-21 20:27:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737491280000|2025-01-21 20:28:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737491290000|2025-01-21 20:28:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491300000|2025-01-21 20:28:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737491310000|2025-01-21 20:28:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491320000|2025-01-21 20:28:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737491330000|2025-01-21 20:28:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491340000|2025-01-21 20:29:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737491360000|2025-01-21 20:29:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737491400000|2025-01-21 20:30:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491420000|2025-01-21 20:30:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737491430000|2025-01-21 20:30:30|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737491440000|2025-01-21 20:30:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737491450000|2025-01-21 20:30:50|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737491460000|2025-01-21 20:31:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491500000|2025-01-21 20:31:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737491520000|2025-01-21 20:32:00|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737491540000|2025-01-21 20:32:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1737491570000|2025-01-21 20:32:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737491580000|2025-01-21 20:33:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737491600000|2025-01-21 20:33:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491620000|2025-01-21 20:33:40|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737491630000|2025-01-21 20:33:50|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737491640000|2025-01-21 20:34:00|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737491670000|2025-01-21 20:34:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737491680000|2025-01-21 20:34:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737491690000|2025-01-21 20:34:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737491700000|2025-01-21 20:35:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737491710000|2025-01-21 20:35:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491720000|2025-01-21 20:35:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737491730000|2025-01-21 20:35:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737491740000|2025-01-21 20:35:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491760000|2025-01-21 20:36:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737491780000|2025-01-21 20:36:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737491790000|2025-01-21 20:36:30|6.34|4.84|6.37|4.87|6.37|4.87|6.34|4.84|0
1737491800000|2025-01-21 20:36:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737491810000|2025-01-21 20:36:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737491820000|2025-01-21 20:37:00|6.36|4.86|6.37|4.87|6.38|4.88|6.36|4.86|0
1737491830000|2025-01-21 20:37:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737491840000|2025-01-21 20:37:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737491850000|2025-01-21 20:37:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737491860000|2025-01-21 20:37:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737491870000|2025-01-21 20:37:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737491880000|2025-01-21 20:38:00|6.37|4.87|6.34|4.84|6.37|4.87|6.34|4.84|0
1737491890000|2025-01-21 20:38:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737491900000|2025-01-21 20:38:20|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1737491910000|2025-01-21 20:38:30|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1737491920000|2025-01-21 20:38:40|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1737491930000|2025-01-21 20:38:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737491940000|2025-01-21 20:39:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737491950000|2025-01-21 20:39:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737491960000|2025-01-21 20:39:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737491980000|2025-01-21 20:39:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737491990000|2025-01-21 20:39:50|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737492000000|2025-01-21 20:40:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737492010000|2025-01-21 20:40:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737492020000|2025-01-21 20:40:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737492030000|2025-01-21 20:40:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737492050000|2025-01-21 20:40:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737492060000|2025-01-21 20:41:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737492100000|2025-01-21 20:41:40|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737492110000|2025-01-21 20:41:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492120000|2025-01-21 20:42:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737492140000|2025-01-21 20:42:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737492150000|2025-01-21 20:42:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492180000|2025-01-21 20:43:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737492190000|2025-01-21 20:43:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737492200000|2025-01-21 20:43:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492210000|2025-01-21 20:43:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737492220000|2025-01-21 20:43:40|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1737492230000|2025-01-21 20:43:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737492240000|2025-01-21 20:44:00|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1737492250000|2025-01-21 20:44:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737492260000|2025-01-21 20:44:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737492270000|2025-01-21 20:44:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737492280000|2025-01-21 20:44:40|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737492290000|2025-01-21 20:44:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737492300000|2025-01-21 20:45:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737492310000|2025-01-21 20:45:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737492320000|2025-01-21 20:45:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737492330000|2025-01-21 20:45:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492340000|2025-01-21 20:45:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737492350000|2025-01-21 20:45:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737492360000|2025-01-21 20:46:00|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1737492370000|2025-01-21 20:46:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737492380000|2025-01-21 20:46:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492390000|2025-01-21 20:46:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737492400000|2025-01-21 20:46:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737492410000|2025-01-21 20:46:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492420000|2025-01-21 20:47:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737492430000|2025-01-21 20:47:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492440000|2025-01-21 20:47:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737492450000|2025-01-21 20:47:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737492480000|2025-01-21 20:48:00|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492490000|2025-01-21 20:48:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492500000|2025-01-21 20:48:20|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737492510000|2025-01-21 20:48:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492520000|2025-01-21 20:48:40|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492530000|2025-01-21 20:48:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492540000|2025-01-21 20:49:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737492550000|2025-01-21 20:49:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737492560000|2025-01-21 20:49:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737492570000|2025-01-21 20:49:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737492580000|2025-01-21 20:49:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737492590000|2025-01-21 20:49:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737492600000|2025-01-21 20:50:00|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737492610000|2025-01-21 20:50:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737492630000|2025-01-21 20:50:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737492640000|2025-01-21 20:50:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737492650000|2025-01-21 20:50:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737492660000|2025-01-21 20:51:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737492670000|2025-01-21 20:51:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737492680000|2025-01-21 20:51:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737492690000|2025-01-21 20:51:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737492710000|2025-01-21 20:51:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737492720000|2025-01-21 20:52:00|6.25|4.75|6.27|4.77|6.27|4.77|6.25|4.75|0
1737492730000|2025-01-21 20:52:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737492740000|2025-01-21 20:52:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737492750000|2025-01-21 20:52:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737492760000|2025-01-21 20:52:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737492770000|2025-01-21 20:52:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737492780000|2025-01-21 20:53:00|6.28|4.78|6.26|4.76|6.28|4.78|6.25|4.75|0
1737492790000|2025-01-21 20:53:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737492800000|2025-01-21 20:53:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737492810000|2025-01-21 20:53:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737492820000|2025-01-21 20:53:40|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1737492830000|2025-01-21 20:53:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737492840000|2025-01-21 20:54:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737492850000|2025-01-21 20:54:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737492860000|2025-01-21 20:54:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737492870000|2025-01-21 20:54:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737492880000|2025-01-21 20:54:40|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737492890000|2025-01-21 20:54:50|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1737492900000|2025-01-21 20:55:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737492910000|2025-01-21 20:55:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737492920000|2025-01-21 20:55:20|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737492930000|2025-01-21 20:55:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737492940000|2025-01-21 20:55:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737492960000|2025-01-21 20:56:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737492970000|2025-01-21 20:56:10|6.2|4.7|6.21|4.71|6.22|4.72|6.2|4.7|0
1737492980000|2025-01-21 20:56:20|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737492990000|2025-01-21 20:56:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737493010000|2025-01-21 20:56:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737493020000|2025-01-21 20:57:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737493030000|2025-01-21 20:57:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737493040000|2025-01-21 20:57:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737493050000|2025-01-21 20:57:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737493060000|2025-01-21 20:57:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737493080000|2025-01-21 20:58:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737493090000|2025-01-21 20:58:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737493100000|2025-01-21 20:58:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737493110000|2025-01-21 20:58:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737493120000|2025-01-21 20:58:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737493130000|2025-01-21 20:58:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737493140000|2025-01-21 20:59:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737493150000|2025-01-21 20:59:10|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1737493160000|2025-01-21 20:59:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737493170000|2025-01-21 20:59:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737493180000|2025-01-21 20:59:40|6.24|4.74|6.27|4.77|6.27|4.77|6.24|4.74|0
1737493190000|2025-01-21 20:59:50|6.28|4.78|6.24|4.74|6.28|4.78|6.24|4.74|0
1737493200000|2025-01-21 21:00:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737493220000|2025-01-21 21:00:20|6.17|4.67|6.18|4.68|6.18|4.68|6.16|4.66|0
1737493230000|2025-01-21 21:00:30|6.17|4.67|6.14|4.64|6.17|4.67|6.14|4.64|0
1737493240000|2025-01-21 21:00:40|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737493250000|2025-01-21 21:00:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737493260000|2025-01-21 21:01:00|6.14|4.64|6.13|4.63|6.15|4.65|6.13|4.63|0
1737493290000|2025-01-21 21:01:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737493300000|2025-01-21 21:01:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737493310000|2025-01-21 21:01:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737493330000|2025-01-21 21:02:10|6.09|4.59|6.11|4.61|6.11|4.61|6.07|4.57|0
1737493340000|2025-01-21 21:02:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737493360000|2025-01-21 21:02:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737493370000|2025-01-21 21:02:50|6.1|4.6|6.12|4.62|6.12|4.62|6.1|4.6|0
1737493380000|2025-01-21 21:03:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493390000|2025-01-21 21:03:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493400000|2025-01-21 21:03:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737493410000|2025-01-21 21:03:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737493420000|2025-01-21 21:03:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493430000|2025-01-21 21:03:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737493450000|2025-01-21 21:04:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737493460000|2025-01-21 21:04:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737493470000|2025-01-21 21:04:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737493480000|2025-01-21 21:04:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737493490000|2025-01-21 21:04:50|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737493500000|2025-01-21 21:05:00|6.12|4.62|6.1|4.6|6.12|4.62|6.08|4.58|0
1737493510000|2025-01-21 21:05:10|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737493540000|2025-01-21 21:05:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737493550000|2025-01-21 21:05:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737493570000|2025-01-21 21:06:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737493600000|2025-01-21 21:06:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737493610000|2025-01-21 21:06:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737493630000|2025-01-21 21:07:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737493640000|2025-01-21 21:07:20|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1737493650000|2025-01-21 21:07:30|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737493660000|2025-01-21 21:07:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737493670000|2025-01-21 21:07:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737493680000|2025-01-21 21:08:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737493690000|2025-01-21 21:08:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493710000|2025-01-21 21:08:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493750000|2025-01-21 21:09:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737493770000|2025-01-21 21:09:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737493780000|2025-01-21 21:09:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737493790000|2025-01-21 21:09:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737493800000|2025-01-21 21:10:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737493810000|2025-01-21 21:10:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737493850000|2025-01-21 21:10:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737493870000|2025-01-21 21:11:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737493880000|2025-01-21 21:11:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737493890000|2025-01-21 21:11:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737493910000|2025-01-21 21:11:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737493920000|2025-01-21 21:12:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737493950000|2025-01-21 21:12:30|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737493960000|2025-01-21 21:12:40|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737493990000|2025-01-21 21:13:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737494040000|2025-01-21 21:14:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737494050000|2025-01-21 21:14:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737494060000|2025-01-21 21:14:20|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737494070000|2025-01-21 21:14:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737494090000|2025-01-21 21:14:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737494100000|2025-01-21 21:15:00|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1737494110000|2025-01-21 21:15:10|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1737494120000|2025-01-21 21:15:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1737494130000|2025-01-21 21:15:30|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1737494150000|2025-01-21 21:15:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737494170000|2025-01-21 21:16:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737494180000|2025-01-21 21:16:20|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1737494190000|2025-01-21 21:16:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737494200000|2025-01-21 21:16:40|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1737494210000|2025-01-21 21:16:50|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1737494220000|2025-01-21 21:17:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737494280000|2025-01-21 21:18:00|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1737494300000|2025-01-21 21:18:20|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1737494310000|2025-01-21 21:18:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737494340000|2025-01-21 21:19:00|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1737494390000|2025-01-21 21:19:50|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1737494410000|2025-01-21 21:20:10|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1737494430000|2025-01-21 21:20:30|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1737494450000|2025-01-21 21:20:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737494470000|2025-01-21 21:21:10|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1737494500000|2025-01-21 21:21:40|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1737494590000|2025-01-21 21:23:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737494600000|2025-01-21 21:23:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737494630000|2025-01-21 21:23:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737494660000|2025-01-21 21:24:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737494770000|2025-01-21 21:26:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737494810000|2025-01-21 21:26:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737494820000|2025-01-21 21:27:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737494840000|2025-01-21 21:27:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737494850000|2025-01-21 21:27:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737494940000|2025-01-21 21:29:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737494950000|2025-01-21 21:29:10|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1737494960000|2025-01-21 21:29:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737495050000|2025-01-21 21:30:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737495080000|2025-01-21 21:31:20|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1737495150000|2025-01-21 21:32:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737495230000|2025-01-21 21:33:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737495240000|2025-01-21 21:34:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737495250000|2025-01-21 21:34:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737495270000|2025-01-21 21:34:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737495290000|2025-01-21 21:34:50|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1737495300000|2025-01-21 21:35:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1737495380000|2025-01-21 21:36:20|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1737495410000|2025-01-21 21:36:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1737495610000|2025-01-21 21:40:10|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1737495620000|2025-01-21 21:40:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737495770000|2025-01-21 21:42:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737495780000|2025-01-21 21:43:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1737495800000|2025-01-21 21:43:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737495810000|2025-01-21 21:43:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737495820000|2025-01-21 21:43:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737495830000|2025-01-21 21:43:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737495840000|2025-01-21 21:44:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1737495850000|2025-01-21 21:44:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737495940000|2025-01-21 21:45:40|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1737496120000|2025-01-21 21:48:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737496140000|2025-01-21 21:49:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737496400000|2025-01-21 21:53:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737496410000|2025-01-21 21:53:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1737496480000|2025-01-21 21:54:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737496650000|2025-01-21 21:57:30|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1737496770000|2025-01-21 21:59:30|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737496790000|2025-01-21 21:59:50|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1737496850000|2025-01-21 22:00:50|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737496880000|2025-01-21 22:01:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737496960000|2025-01-21 22:02:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737497000000|2025-01-21 22:03:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737497010000|2025-01-21 22:03:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737497020000|2025-01-21 22:03:40|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1737497050000|2025-01-21 22:04:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737497180000|2025-01-21 22:06:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737497210000|2025-01-21 22:06:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1737497310000|2025-01-21 22:08:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737497360000|2025-01-21 22:09:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737497370000|2025-01-21 22:09:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737497580000|2025-01-21 22:13:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737498040000|2025-01-21 22:20:40|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1737498060000|2025-01-21 22:21:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737498080000|2025-01-21 22:21:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1737498310000|2025-01-21 22:25:10|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737498450000|2025-01-21 22:27:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737498580000|2025-01-21 22:29:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737498610000|2025-01-21 22:30:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737498650000|2025-01-21 22:30:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737498690000|2025-01-21 22:31:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737498770000|2025-01-21 22:32:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737498780000|2025-01-21 22:33:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737498860000|2025-01-21 22:34:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737498890000|2025-01-21 22:34:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737498900000|2025-01-21 22:35:00|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737498920000|2025-01-21 22:35:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737498950000|2025-01-21 22:35:50|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1737499070000|2025-01-21 22:37:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737499120000|2025-01-21 22:38:40|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1737499270000|2025-01-21 22:41:10|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737499280000|2025-01-21 22:41:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737499290000|2025-01-21 22:41:30|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737499360000|2025-01-21 22:42:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737499430000|2025-01-21 22:43:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737499440000|2025-01-21 22:44:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737499460000|2025-01-21 22:44:20|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737499660000|2025-01-21 22:47:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737499670000|2025-01-21 22:47:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737499770000|2025-01-21 22:49:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737499900000|2025-01-21 22:51:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737499920000|2025-01-21 22:52:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737499940000|2025-01-21 22:52:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737499950000|2025-01-21 22:52:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737500030000|2025-01-21 22:53:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737500040000|2025-01-21 22:54:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737500050000|2025-01-21 22:54:10|6.15|4.35|6.18|4.38|6.18|4.38|6.15|4.35|0
1737500060000|2025-01-21 22:54:20|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737500080000|2025-01-21 22:54:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737500090000|2025-01-21 22:54:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737500100000|2025-01-21 22:55:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1737500120000|2025-01-21 22:55:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737500130000|2025-01-21 22:55:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737500140000|2025-01-21 22:55:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737500170000|2025-01-21 22:56:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737500220000|2025-01-21 22:57:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737500250000|2025-01-21 22:57:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737500330000|2025-01-21 22:58:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737500340000|2025-01-21 22:59:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737500380000|2025-01-21 22:59:40|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737500400000|2025-01-21 23:00:00|6.17|4.37|6.23|4.43|6.23|4.43|6.17|4.37|0
1737500410000|2025-01-21 23:00:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737500420000|2025-01-21 23:00:20|6.22|4.42|6.24|4.44|6.25|4.45|6.22|4.42|0
1737500440000|2025-01-21 23:00:40|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1737500450000|2025-01-21 23:00:50|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1737500460000|2025-01-21 23:01:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737500470000|2025-01-21 23:01:10|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1737500480000|2025-01-21 23:01:20|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1737500490000|2025-01-21 23:01:30|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1737500510000|2025-01-21 23:01:50|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1737500530000|2025-01-21 23:02:10|6.18|4.38|6.17|4.37|6.18|4.38|6.16|4.36|0
1737500540000|2025-01-21 23:02:20|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1737500550000|2025-01-21 23:02:30|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1737500560000|2025-01-21 23:02:40|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1737500570000|2025-01-21 23:02:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737500580000|2025-01-21 23:03:00|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1737500590000|2025-01-21 23:03:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737500600000|2025-01-21 23:03:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737500610000|2025-01-21 23:03:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737500620000|2025-01-21 23:03:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737500630000|2025-01-21 23:03:50|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737500640000|2025-01-21 23:04:00|6.1|4.3|6.1|4.3|6.11|4.31|6.1|4.3|0
1737500650000|2025-01-21 23:04:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737500660000|2025-01-21 23:04:20|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1737500670000|2025-01-21 23:04:30|6.12|4.32|6.17|4.37|6.17|4.37|6.12|4.32|0
1737500680000|2025-01-21 23:04:40|6.18|4.38|6.17|4.37|6.21|4.41|6.17|4.37|0
1737500690000|2025-01-21 23:04:50|6.18|4.38|6.24|4.44|6.24|4.44|6.18|4.38|0
1737500700000|2025-01-21 23:05:00|6.27|4.47|6.22|4.42|6.27|4.47|6.22|4.42|0
1737500710000|2025-01-21 23:05:10|6.2|4.4|6.24|4.44|6.26|4.46|6.2|4.4|0
1737500720000|2025-01-21 23:05:20|6.23|4.43|6.22|4.42|6.23|4.43|6.21|4.41|0
1737500730000|2025-01-21 23:05:30|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737500740000|2025-01-21 23:05:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737500750000|2025-01-21 23:05:50|6.21|4.41|6.2|4.4|6.22|4.42|6.2|4.4|0
1737500760000|2025-01-21 23:06:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737500780000|2025-01-21 23:06:20|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1737500790000|2025-01-21 23:06:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737500800000|2025-01-21 23:06:40|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737500810000|2025-01-21 23:06:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737500820000|2025-01-21 23:07:00|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737500830000|2025-01-21 23:07:10|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737500840000|2025-01-21 23:07:20|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1737500850000|2025-01-21 23:07:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737500860000|2025-01-21 23:07:40|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737500880000|2025-01-21 23:08:00|6.2|4.4|6.2|4.4|6.2|4.4|6.19|4.39|0
1737500890000|2025-01-21 23:08:10|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737500900000|2025-01-21 23:08:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737500910000|2025-01-21 23:08:30|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1737500920000|2025-01-21 23:08:40|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1737500940000|2025-01-21 23:09:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737500960000|2025-01-21 23:09:20|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737500970000|2025-01-21 23:09:30|6.2|4.4|6.19|4.39|6.2|4.4|6.18|4.38|0
1737500980000|2025-01-21 23:09:40|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1737500990000|2025-01-21 23:09:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737501000000|2025-01-21 23:10:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1737501010000|2025-01-21 23:10:10|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1737501020000|2025-01-21 23:10:20|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1737501030000|2025-01-21 23:10:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737501050000|2025-01-21 23:10:50|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1737501060000|2025-01-21 23:11:00|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737501070000|2025-01-21 23:11:10|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737501100000|2025-01-21 23:11:40|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1737501120000|2025-01-21 23:12:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737501130000|2025-01-21 23:12:10|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1737501140000|2025-01-21 23:12:20|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1737501150000|2025-01-21 23:12:30|6.19|4.39|6.17|4.37|6.19|4.39|6.17|4.37|0
1737501160000|2025-01-21 23:12:40|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737501170000|2025-01-21 23:12:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737501180000|2025-01-21 23:13:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737501200000|2025-01-21 23:13:20|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1737501210000|2025-01-21 23:13:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737501250000|2025-01-21 23:14:10|6.2|4.4|6.18|4.38|6.2|4.4|6.18|4.38|0
1737501260000|2025-01-21 23:14:20|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737501290000|2025-01-21 23:14:50|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737501320000|2025-01-21 23:15:20|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737501330000|2025-01-21 23:15:30|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1737501340000|2025-01-21 23:15:40|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1737501360000|2025-01-21 23:16:00|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1737501380000|2025-01-21 23:16:20|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737501390000|2025-01-21 23:16:30|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1737501420000|2025-01-21 23:17:00|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1737501430000|2025-01-21 23:17:10|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737501440000|2025-01-21 23:17:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737501460000|2025-01-21 23:17:40|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1737501470000|2025-01-21 23:17:50|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1737501490000|2025-01-21 23:18:10|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1737501500000|2025-01-21 23:18:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737501520000|2025-01-21 23:18:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737501540000|2025-01-21 23:19:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737501580000|2025-01-21 23:19:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737501620000|2025-01-21 23:20:20|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737501630000|2025-01-21 23:20:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737501640000|2025-01-21 23:20:40|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737501670000|2025-01-21 23:21:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737501710000|2025-01-21 23:21:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737501720000|2025-01-21 23:22:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1737501730000|2025-01-21 23:22:10|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1737501740000|2025-01-21 23:22:20|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1737501780000|2025-01-21 23:23:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737501790000|2025-01-21 23:23:10|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1737501800000|2025-01-21 23:23:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737501810000|2025-01-21 23:23:30|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1737501840000|2025-01-21 23:24:00|6.23|4.43|6.2|4.4|6.23|4.43|6.2|4.4|0
1737501870000|2025-01-21 23:24:30|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1737501890000|2025-01-21 23:24:50|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737501910000|2025-01-21 23:25:10|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737501920000|2025-01-21 23:25:20|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737502000000|2025-01-21 23:26:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502030000|2025-01-21 23:27:10|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737502040000|2025-01-21 23:27:20|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1737502120000|2025-01-21 23:28:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502140000|2025-01-21 23:29:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737502160000|2025-01-21 23:29:20|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737502180000|2025-01-21 23:29:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1737502190000|2025-01-21 23:29:50|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1737502200000|2025-01-21 23:30:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737502210000|2025-01-21 23:30:10|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1737502220000|2025-01-21 23:30:20|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1737502250000|2025-01-21 23:30:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737502280000|2025-01-21 23:31:20|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737502290000|2025-01-21 23:31:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502300000|2025-01-21 23:31:40|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1737502400000|2025-01-21 23:33:20|6.19|4.39|6.2|4.4|6.21|4.41|6.19|4.39|0
1737502490000|2025-01-21 23:34:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502510000|2025-01-21 23:35:10|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1737502520000|2025-01-21 23:35:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502530000|2025-01-21 23:35:30|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1737502550000|2025-01-21 23:35:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502560000|2025-01-21 23:36:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737502580000|2025-01-21 23:36:20|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1737502590000|2025-01-21 23:36:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502640000|2025-01-21 23:37:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502660000|2025-01-21 23:37:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502680000|2025-01-21 23:38:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502710000|2025-01-21 23:38:30|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1737502730000|2025-01-21 23:38:50|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737502750000|2025-01-21 23:39:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1737502760000|2025-01-21 23:39:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737502830000|2025-01-21 23:40:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737502860000|2025-01-21 23:41:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737502990000|2025-01-21 23:43:10|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1737503000000|2025-01-21 23:43:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737503010000|2025-01-21 23:43:30|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737503020000|2025-01-21 23:43:40|6.19|4.39|6.19|4.39|6.19|4.39|6.18|4.38|0
1737503030000|2025-01-21 23:43:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1737503040000|2025-01-21 23:44:00|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737503080000|2025-01-21 23:44:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1737503110000|2025-01-21 23:45:10|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1737503130000|2025-01-21 23:45:30|6.2|4.4|6.17|4.37|6.2|4.4|6.17|4.37|0
1737503140000|2025-01-21 23:45:40|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1737503170000|2025-01-21 23:46:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737503180000|2025-01-21 23:46:20|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1737503190000|2025-01-21 23:46:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737503220000|2025-01-21 23:47:00|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737503230000|2025-01-21 23:47:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737503410000|2025-01-21 23:50:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737503430000|2025-01-21 23:50:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737503470000|2025-01-21 23:51:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737503500000|2025-01-21 23:51:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737503510000|2025-01-21 23:51:50|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1737503520000|2025-01-21 23:52:00|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737503590000|2025-01-21 23:53:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737503610000|2025-01-21 23:53:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737503620000|2025-01-21 23:53:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737503680000|2025-01-21 23:54:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737503700000|2025-01-21 23:55:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737503710000|2025-01-21 23:55:10|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737503770000|2025-01-21 23:56:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737503790000|2025-01-21 23:56:30|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1737503800000|2025-01-21 23:56:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737503810000|2025-01-21 23:56:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737503850000|2025-01-21 23:57:30|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737504000000|2025-01-22 00:00:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504030000|2025-01-22 00:00:30|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737504040000|2025-01-22 00:00:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737504050000|2025-01-22 00:00:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504060000|2025-01-22 00:01:00|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737504070000|2025-01-22 00:01:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737504080000|2025-01-22 00:01:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504090000|2025-01-22 00:01:30|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737504140000|2025-01-22 00:02:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737504160000|2025-01-22 00:02:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504240000|2025-01-22 00:04:00|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737504360000|2025-01-22 00:06:00|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1737504370000|2025-01-22 00:06:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737504380000|2025-01-22 00:06:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504400000|2025-01-22 00:06:40|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737504410000|2025-01-22 00:06:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737504420000|2025-01-22 00:07:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504440000|2025-01-22 00:07:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737504510000|2025-01-22 00:08:30|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737504520000|2025-01-22 00:08:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504540000|2025-01-22 00:09:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737504570000|2025-01-22 00:09:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504590000|2025-01-22 00:09:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737504630000|2025-01-22 00:10:30|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737504640000|2025-01-22 00:10:40|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737504670000|2025-01-22 00:11:10|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737504680000|2025-01-22 00:11:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504690000|2025-01-22 00:11:30|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1737504700000|2025-01-22 00:11:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504710000|2025-01-22 00:11:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737504740000|2025-01-22 00:12:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504770000|2025-01-22 00:12:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737504790000|2025-01-22 00:13:10|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1737504800000|2025-01-22 00:13:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737504900000|2025-01-22 00:15:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504910000|2025-01-22 00:15:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504930000|2025-01-22 00:15:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737504950000|2025-01-22 00:15:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737504960000|2025-01-22 00:16:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737504970000|2025-01-22 00:16:10|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737504990000|2025-01-22 00:16:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737505000000|2025-01-22 00:16:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737505050000|2025-01-22 00:17:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737505060000|2025-01-22 00:17:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737505110000|2025-01-22 00:18:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737505120000|2025-01-22 00:18:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737505160000|2025-01-22 00:19:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737505170000|2025-01-22 00:19:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737505180000|2025-01-22 00:19:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737505190000|2025-01-22 00:19:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737505210000|2025-01-22 00:20:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737505240000|2025-01-22 00:20:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505250000|2025-01-22 00:20:50|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505260000|2025-01-22 00:21:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505270000|2025-01-22 00:21:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505330000|2025-01-22 00:22:10|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505350000|2025-01-22 00:22:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505360000|2025-01-22 00:22:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505370000|2025-01-22 00:22:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505430000|2025-01-22 00:23:50|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505440000|2025-01-22 00:24:00|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505450000|2025-01-22 00:24:10|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505460000|2025-01-22 00:24:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505480000|2025-01-22 00:24:40|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505500000|2025-01-22 00:25:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505600000|2025-01-22 00:26:40|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505610000|2025-01-22 00:26:50|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505650000|2025-01-22 00:27:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737505680000|2025-01-22 00:28:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505720000|2025-01-22 00:28:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737505730000|2025-01-22 00:28:50|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737505740000|2025-01-22 00:29:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737505850000|2025-01-22 00:30:50|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737505860000|2025-01-22 00:31:00|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737505870000|2025-01-22 00:31:10|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737505880000|2025-01-22 00:31:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505960000|2025-01-22 00:32:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737505970000|2025-01-22 00:32:50|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737505980000|2025-01-22 00:33:00|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737506000000|2025-01-22 00:33:20|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737506010000|2025-01-22 00:33:30|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737506070000|2025-01-22 00:34:30|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1737506080000|2025-01-22 00:34:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506100000|2025-01-22 00:35:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506110000|2025-01-22 00:35:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506120000|2025-01-22 00:35:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506140000|2025-01-22 00:35:40|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1737506210000|2025-01-22 00:36:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737506220000|2025-01-22 00:37:00|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1737506290000|2025-01-22 00:38:10|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506320000|2025-01-22 00:38:40|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737506340000|2025-01-22 00:39:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1737506420000|2025-01-22 00:40:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737506430000|2025-01-22 00:40:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506440000|2025-01-22 00:40:40|6.05|4.25|6.05|4.25|6.06|4.26|6.05|4.25|0
1737506450000|2025-01-22 00:40:50|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1737506460000|2025-01-22 00:41:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506480000|2025-01-22 00:41:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506500000|2025-01-22 00:41:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506510000|2025-01-22 00:41:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506520000|2025-01-22 00:42:00|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1737506570000|2025-01-22 00:42:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506580000|2025-01-22 00:43:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506610000|2025-01-22 00:43:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506660000|2025-01-22 00:44:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506670000|2025-01-22 00:44:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506680000|2025-01-22 00:44:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737506710000|2025-01-22 00:45:10|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737506720000|2025-01-22 00:45:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737506730000|2025-01-22 00:45:30|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1737506740000|2025-01-22 00:45:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737506750000|2025-01-22 00:45:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737506820000|2025-01-22 00:47:00|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1737506830000|2025-01-22 00:47:10|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1737506840000|2025-01-22 00:47:20|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1737506850000|2025-01-22 00:47:30|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1737506860000|2025-01-22 00:47:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737506880000|2025-01-22 00:48:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737506890000|2025-01-22 00:48:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737506900000|2025-01-22 00:48:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1737506910000|2025-01-22 00:48:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737506930000|2025-01-22 00:48:50|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1737506940000|2025-01-22 00:49:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737507000000|2025-01-22 00:50:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1737507020000|2025-01-22 00:50:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737507030000|2025-01-22 00:50:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737507120000|2025-01-22 00:52:00|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1737507140000|2025-01-22 00:52:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737507260000|2025-01-22 00:54:20|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1737507270000|2025-01-22 00:54:30|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1737507290000|2025-01-22 00:54:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1737507300000|2025-01-22 00:55:00|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1737507310000|2025-01-22 00:55:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1737507420000|2025-01-22 00:57:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737507480000|2025-01-22 00:58:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1737507500000|2025-01-22 00:58:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1737507510000|2025-01-22 00:58:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1737507600000|2025-01-22 01:00:00|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1737507610000|2025-01-22 01:00:10|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1737507620000|2025-01-22 01:00:20|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1737507630000|2025-01-22 01:00:30|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737507640000|2025-01-22 01:00:40|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737507650000|2025-01-22 01:00:50|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1737507660000|2025-01-22 01:01:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737507670000|2025-01-22 01:01:10|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1737507680000|2025-01-22 01:01:20|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1737507690000|2025-01-22 01:01:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737507700000|2025-01-22 01:01:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737507720000|2025-01-22 01:02:00|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1737507750000|2025-01-22 01:02:30|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737507780000|2025-01-22 01:03:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737507830000|2025-01-22 01:03:50|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737507870000|2025-01-22 01:04:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737507880000|2025-01-22 01:04:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737507950000|2025-01-22 01:05:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737507960000|2025-01-22 01:06:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737508000000|2025-01-22 01:06:40|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737508010000|2025-01-22 01:06:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737508020000|2025-01-22 01:07:00|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737508030000|2025-01-22 01:07:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737508070000|2025-01-22 01:07:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737508080000|2025-01-22 01:08:00|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737508110000|2025-01-22 01:08:30|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1737508120000|2025-01-22 01:08:40|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1737508130000|2025-01-22 01:08:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737508160000|2025-01-22 01:09:20|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737508220000|2025-01-22 01:10:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737508260000|2025-01-22 01:11:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737508270000|2025-01-22 01:11:10|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1737508290000|2025-01-22 01:11:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737508300000|2025-01-22 01:11:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737508330000|2025-01-22 01:12:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737508340000|2025-01-22 01:12:20|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737508350000|2025-01-22 01:12:30|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1737508360000|2025-01-22 01:12:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737508390000|2025-01-22 01:13:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737508400000|2025-01-22 01:13:20|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737508420000|2025-01-22 01:13:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737508500000|2025-01-22 01:15:00|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737508510000|2025-01-22 01:15:10|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1737508520000|2025-01-22 01:15:20|6.09|4.29|6.09|4.29|6.09|4.29|6.08|4.28|0
1737508540000|2025-01-22 01:15:40|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1737508550000|2025-01-22 01:15:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1737508570000|2025-01-22 01:16:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1737508580000|2025-01-22 01:16:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1737508590000|2025-01-22 01:16:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1737508600000|2025-01-22 01:16:40|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1737508620000|2025-01-22 01:17:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1737508650000|2025-01-22 01:17:30|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1737508660000|2025-01-22 01:17:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1737508670000|2025-01-22 01:17:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1737508720000|2025-01-22 01:18:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1737508740000|2025-01-22 01:19:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737508810000|2025-01-22 01:20:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737508820000|2025-01-22 01:20:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737508880000|2025-01-22 01:21:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737508910000|2025-01-22 01:21:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737508960000|2025-01-22 01:22:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737508970000|2025-01-22 01:22:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737508980000|2025-01-22 01:23:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737509030000|2025-01-22 01:23:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737509080000|2025-01-22 01:24:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1737509090000|2025-01-22 01:24:50|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1737509100000|2025-01-22 01:25:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1737509110000|2025-01-22 01:25:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1737509120000|2025-01-22 01:25:20|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1737509140000|2025-01-22 01:25:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737509180000|2025-01-22 01:26:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737509190000|2025-01-22 01:26:30|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1737509220000|2025-01-22 01:27:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737509400000|2025-01-22 01:30:00|6.18|4.68|6.2|4.7|6.2|4.7|6.18|4.68|0
1737509450000|2025-01-22 01:30:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737509510000|2025-01-22 01:31:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737509520000|2025-01-22 01:32:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737509550000|2025-01-22 01:32:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737509590000|2025-01-22 01:33:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737509610000|2025-01-22 01:33:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737509670000|2025-01-22 01:34:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737509680000|2025-01-22 01:34:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737509690000|2025-01-22 01:34:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737509700000|2025-01-22 01:35:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737509720000|2025-01-22 01:35:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737509770000|2025-01-22 01:36:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737509960000|2025-01-22 01:39:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737509980000|2025-01-22 01:39:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737510020000|2025-01-22 01:40:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737510030000|2025-01-22 01:40:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737510040000|2025-01-22 01:40:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737510050000|2025-01-22 01:40:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737510060000|2025-01-22 01:41:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737510090000|2025-01-22 01:41:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737510120000|2025-01-22 01:42:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737510140000|2025-01-22 01:42:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737510150000|2025-01-22 01:42:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737510210000|2025-01-22 01:43:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737510220000|2025-01-22 01:43:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737510230000|2025-01-22 01:43:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737510240000|2025-01-22 01:44:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737510250000|2025-01-22 01:44:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737510310000|2025-01-22 01:45:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737510330000|2025-01-22 01:45:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737510360000|2025-01-22 01:46:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737510440000|2025-01-22 01:47:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737510450000|2025-01-22 01:47:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737510490000|2025-01-22 01:48:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737510500000|2025-01-22 01:48:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737510510000|2025-01-22 01:48:30|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737510540000|2025-01-22 01:49:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737510550000|2025-01-22 01:49:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737510620000|2025-01-22 01:50:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737510660000|2025-01-22 01:51:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737510680000|2025-01-22 01:51:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737510690000|2025-01-22 01:51:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737510760000|2025-01-22 01:52:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737510770000|2025-01-22 01:52:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737510780000|2025-01-22 01:53:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737510850000|2025-01-22 01:54:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737510890000|2025-01-22 01:54:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737510900000|2025-01-22 01:55:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737510910000|2025-01-22 01:55:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737510930000|2025-01-22 01:55:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511040000|2025-01-22 01:57:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737511050000|2025-01-22 01:57:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737511070000|2025-01-22 01:57:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511080000|2025-01-22 01:58:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737511190000|2025-01-22 01:59:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511200000|2025-01-22 02:00:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737511240000|2025-01-22 02:00:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511250000|2025-01-22 02:00:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511260000|2025-01-22 02:01:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737511270000|2025-01-22 02:01:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511320000|2025-01-22 02:02:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511330000|2025-01-22 02:02:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511370000|2025-01-22 02:02:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511380000|2025-01-22 02:03:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737511400000|2025-01-22 02:03:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511450000|2025-01-22 02:04:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737511490000|2025-01-22 02:04:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737511500000|2025-01-22 02:05:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737511520000|2025-01-22 02:05:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737511530000|2025-01-22 02:05:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737511540000|2025-01-22 02:05:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737511560000|2025-01-22 02:06:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737511620000|2025-01-22 02:07:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737511720000|2025-01-22 02:08:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737511750000|2025-01-22 02:09:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737511780000|2025-01-22 02:09:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737511790000|2025-01-22 02:09:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737511810000|2025-01-22 02:10:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737512000000|2025-01-22 02:13:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737512010000|2025-01-22 02:13:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737512020000|2025-01-22 02:13:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737512250000|2025-01-22 02:17:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737512280000|2025-01-22 02:18:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737512400000|2025-01-22 02:20:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737512440000|2025-01-22 02:20:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512460000|2025-01-22 02:21:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737512470000|2025-01-22 02:21:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737512590000|2025-01-22 02:23:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737512600000|2025-01-22 02:23:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512690000|2025-01-22 02:24:50|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512730000|2025-01-22 02:25:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512750000|2025-01-22 02:25:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737512760000|2025-01-22 02:26:00|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512770000|2025-01-22 02:26:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737512940000|2025-01-22 02:29:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737513000000|2025-01-22 02:30:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513100000|2025-01-22 02:31:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737513110000|2025-01-22 02:31:50|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737513130000|2025-01-22 02:32:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737513140000|2025-01-22 02:32:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737513160000|2025-01-22 02:32:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513170000|2025-01-22 02:32:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737513230000|2025-01-22 02:33:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513240000|2025-01-22 02:34:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737513250000|2025-01-22 02:34:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737513380000|2025-01-22 02:36:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737513530000|2025-01-22 02:38:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737513540000|2025-01-22 02:39:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737513560000|2025-01-22 02:39:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737513600000|2025-01-22 02:40:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737513730000|2025-01-22 02:42:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737513740000|2025-01-22 02:42:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737513750000|2025-01-22 02:42:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513770000|2025-01-22 02:42:50|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737513830000|2025-01-22 02:43:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513840000|2025-01-22 02:44:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737513910000|2025-01-22 02:45:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737513930000|2025-01-22 02:45:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737513970000|2025-01-22 02:46:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737513980000|2025-01-22 02:46:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737513990000|2025-01-22 02:46:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737514000000|2025-01-22 02:46:40|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737514010000|2025-01-22 02:46:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514060000|2025-01-22 02:47:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514100000|2025-01-22 02:48:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514170000|2025-01-22 02:49:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514180000|2025-01-22 02:49:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514210000|2025-01-22 02:50:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514230000|2025-01-22 02:50:30|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737514250000|2025-01-22 02:50:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514280000|2025-01-22 02:51:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514310000|2025-01-22 02:51:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514320000|2025-01-22 02:52:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514380000|2025-01-22 02:53:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737514390000|2025-01-22 02:53:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514400000|2025-01-22 02:53:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737514410000|2025-01-22 02:53:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514600000|2025-01-22 02:56:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737514640000|2025-01-22 02:57:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737514750000|2025-01-22 02:59:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737514800000|2025-01-22 03:00:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514810000|2025-01-22 03:00:10|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737514820000|2025-01-22 03:00:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737514830000|2025-01-22 03:00:30|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737514870000|2025-01-22 03:01:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737514880000|2025-01-22 03:01:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737514890000|2025-01-22 03:01:30|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737514980000|2025-01-22 03:03:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737515100000|2025-01-22 03:05:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737515150000|2025-01-22 03:05:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737515160000|2025-01-22 03:06:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737515170000|2025-01-22 03:06:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737515180000|2025-01-22 03:06:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737515200000|2025-01-22 03:06:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737515400000|2025-01-22 03:10:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737515460000|2025-01-22 03:11:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737515470000|2025-01-22 03:11:10|6.14|4.64|6.12|4.62|6.14|4.64|6.12|4.62|0
1737515500000|2025-01-22 03:11:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737515520000|2025-01-22 03:12:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737515580000|2025-01-22 03:13:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737515670000|2025-01-22 03:14:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737515680000|2025-01-22 03:14:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737515730000|2025-01-22 03:15:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737515780000|2025-01-22 03:16:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737515810000|2025-01-22 03:16:50|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737515880000|2025-01-22 03:18:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737515890000|2025-01-22 03:18:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737516030000|2025-01-22 03:20:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737516040000|2025-01-22 03:20:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737516280000|2025-01-22 03:24:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516300000|2025-01-22 03:25:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737516370000|2025-01-22 03:26:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516400000|2025-01-22 03:26:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737516410000|2025-01-22 03:26:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516550000|2025-01-22 03:29:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737516570000|2025-01-22 03:29:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516610000|2025-01-22 03:30:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737516710000|2025-01-22 03:31:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516730000|2025-01-22 03:32:10|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737516740000|2025-01-22 03:32:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516750000|2025-01-22 03:32:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737516760000|2025-01-22 03:32:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737516770000|2025-01-22 03:32:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737516880000|2025-01-22 03:34:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737517010000|2025-01-22 03:36:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737517020000|2025-01-22 03:37:00|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737517100000|2025-01-22 03:38:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737517120000|2025-01-22 03:38:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737517130000|2025-01-22 03:38:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737517170000|2025-01-22 03:39:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737517180000|2025-01-22 03:39:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737517200000|2025-01-22 03:40:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737517210000|2025-01-22 03:40:10|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737517240000|2025-01-22 03:40:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737517400000|2025-01-22 03:43:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737517410000|2025-01-22 03:43:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737517420000|2025-01-22 03:43:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737517460000|2025-01-22 03:44:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737517610000|2025-01-22 03:46:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737517750000|2025-01-22 03:49:10|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737517860000|2025-01-22 03:51:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737518220000|2025-01-22 03:57:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518280000|2025-01-22 03:58:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737518310000|2025-01-22 03:58:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737518330000|2025-01-22 03:58:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518350000|2025-01-22 03:59:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737518410000|2025-01-22 04:00:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518420000|2025-01-22 04:00:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737518430000|2025-01-22 04:00:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737518450000|2025-01-22 04:00:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737518480000|2025-01-22 04:01:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518490000|2025-01-22 04:01:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737518530000|2025-01-22 04:02:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737518580000|2025-01-22 04:03:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737518590000|2025-01-22 04:03:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518620000|2025-01-22 04:03:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737518630000|2025-01-22 04:03:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518730000|2025-01-22 04:05:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737518770000|2025-01-22 04:06:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737518780000|2025-01-22 04:06:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737518810000|2025-01-22 04:06:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737518940000|2025-01-22 04:09:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737518960000|2025-01-22 04:09:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737518990000|2025-01-22 04:09:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519030000|2025-01-22 04:10:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737519050000|2025-01-22 04:10:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519080000|2025-01-22 04:11:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737519120000|2025-01-22 04:12:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519130000|2025-01-22 04:12:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737519150000|2025-01-22 04:12:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519170000|2025-01-22 04:12:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737519200000|2025-01-22 04:13:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519220000|2025-01-22 04:13:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737519310000|2025-01-22 04:15:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737519840000|2025-01-22 04:24:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737519850000|2025-01-22 04:24:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737520200000|2025-01-22 04:30:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737520210000|2025-01-22 04:30:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737520230000|2025-01-22 04:30:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737520270000|2025-01-22 04:31:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737520290000|2025-01-22 04:31:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737520390000|2025-01-22 04:33:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737520400000|2025-01-22 04:33:20|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737520440000|2025-01-22 04:34:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737520480000|2025-01-22 04:34:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737520750000|2025-01-22 04:39:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737520770000|2025-01-22 04:39:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737520790000|2025-01-22 04:39:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737520800000|2025-01-22 04:40:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737520820000|2025-01-22 04:40:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737520830000|2025-01-22 04:40:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737520840000|2025-01-22 04:40:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737520960000|2025-01-22 04:42:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737520970000|2025-01-22 04:42:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737520990000|2025-01-22 04:43:10|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1737521040000|2025-01-22 04:44:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737521100000|2025-01-22 04:45:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737521130000|2025-01-22 04:45:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737521180000|2025-01-22 04:46:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737521230000|2025-01-22 04:47:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737521250000|2025-01-22 04:47:30|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737521320000|2025-01-22 04:48:40|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737521330000|2025-01-22 04:48:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737521360000|2025-01-22 04:49:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737521530000|2025-01-22 04:52:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737521580000|2025-01-22 04:53:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737521590000|2025-01-22 04:53:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737521640000|2025-01-22 04:54:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737521650000|2025-01-22 04:54:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737521730000|2025-01-22 04:55:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737521800000|2025-01-22 04:56:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737521980000|2025-01-22 04:59:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737522000000|2025-01-22 05:00:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522030000|2025-01-22 05:00:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522040000|2025-01-22 05:00:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522050000|2025-01-22 05:00:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522070000|2025-01-22 05:01:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522600000|2025-01-22 05:10:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522620000|2025-01-22 05:10:20|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737522630000|2025-01-22 05:10:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522640000|2025-01-22 05:10:40|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737522670000|2025-01-22 05:11:10|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737522680000|2025-01-22 05:11:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737522690000|2025-01-22 05:11:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737522730000|2025-01-22 05:12:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522780000|2025-01-22 05:13:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522800000|2025-01-22 05:13:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522840000|2025-01-22 05:14:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522860000|2025-01-22 05:14:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522870000|2025-01-22 05:14:30|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737522880000|2025-01-22 05:14:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737522910000|2025-01-22 05:15:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737522920000|2025-01-22 05:15:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523000000|2025-01-22 05:16:40|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737523010000|2025-01-22 05:16:50|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737523030000|2025-01-22 05:17:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523250000|2025-01-22 05:20:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737523260000|2025-01-22 05:21:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523270000|2025-01-22 05:21:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737523290000|2025-01-22 05:21:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737523300000|2025-01-22 05:21:40|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737523310000|2025-01-22 05:21:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737523320000|2025-01-22 05:22:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523680000|2025-01-22 05:28:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737523690000|2025-01-22 05:28:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737523700000|2025-01-22 05:28:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523800000|2025-01-22 05:30:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737523840000|2025-01-22 05:30:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737523930000|2025-01-22 05:32:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737524130000|2025-01-22 05:35:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737524660000|2025-01-22 05:44:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737524700000|2025-01-22 05:45:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737524720000|2025-01-22 05:45:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737524730000|2025-01-22 05:45:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737524760000|2025-01-22 05:46:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737524840000|2025-01-22 05:47:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737524920000|2025-01-22 05:48:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525120000|2025-01-22 05:52:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525140000|2025-01-22 05:52:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525150000|2025-01-22 05:52:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525200000|2025-01-22 05:53:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737525210000|2025-01-22 05:53:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525230000|2025-01-22 05:53:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525240000|2025-01-22 05:54:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525310000|2025-01-22 05:55:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525350000|2025-01-22 05:55:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525360000|2025-01-22 05:56:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525370000|2025-01-22 05:56:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525380000|2025-01-22 05:56:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525390000|2025-01-22 05:56:30|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737525400000|2025-01-22 05:56:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525500000|2025-01-22 05:58:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737525510000|2025-01-22 05:58:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737525560000|2025-01-22 05:59:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525570000|2025-01-22 05:59:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525600000|2025-01-22 06:00:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737525690000|2025-01-22 06:01:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525700000|2025-01-22 06:01:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525740000|2025-01-22 06:02:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737525760000|2025-01-22 06:02:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737525830000|2025-01-22 06:03:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737525960000|2025-01-22 06:06:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526110000|2025-01-22 06:08:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737526170000|2025-01-22 06:09:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526230000|2025-01-22 06:10:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737526240000|2025-01-22 06:10:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526250000|2025-01-22 06:10:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737526260000|2025-01-22 06:11:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526390000|2025-01-22 06:13:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737526400000|2025-01-22 06:13:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526440000|2025-01-22 06:14:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737526480000|2025-01-22 06:14:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526590000|2025-01-22 06:16:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737526610000|2025-01-22 06:16:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526660000|2025-01-22 06:17:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737526690000|2025-01-22 06:18:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737526750000|2025-01-22 06:19:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737526800000|2025-01-22 06:20:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737526850000|2025-01-22 06:20:50|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737526860000|2025-01-22 06:21:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737526880000|2025-01-22 06:21:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737526890000|2025-01-22 06:21:30|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737526900000|2025-01-22 06:21:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737526920000|2025-01-22 06:22:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737526930000|2025-01-22 06:22:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737526940000|2025-01-22 06:22:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737526950000|2025-01-22 06:22:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737527050000|2025-01-22 06:24:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527070000|2025-01-22 06:24:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737527100000|2025-01-22 06:25:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737527110000|2025-01-22 06:25:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737527180000|2025-01-22 06:26:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737527190000|2025-01-22 06:26:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737527460000|2025-01-22 06:31:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527520000|2025-01-22 06:32:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737527540000|2025-01-22 06:32:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527650000|2025-01-22 06:34:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737527690000|2025-01-22 06:34:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527740000|2025-01-22 06:35:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737527750000|2025-01-22 06:35:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737527790000|2025-01-22 06:36:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737527800000|2025-01-22 06:36:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527820000|2025-01-22 06:37:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737527840000|2025-01-22 06:37:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737527870000|2025-01-22 06:37:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737527880000|2025-01-22 06:38:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737527950000|2025-01-22 06:39:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737527990000|2025-01-22 06:39:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737528020000|2025-01-22 06:40:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737528030000|2025-01-22 06:40:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737528220000|2025-01-22 06:43:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737528230000|2025-01-22 06:43:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737528240000|2025-01-22 06:44:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737528250000|2025-01-22 06:44:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737528260000|2025-01-22 06:44:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737528290000|2025-01-22 06:44:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737528400000|2025-01-22 06:46:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737528450000|2025-01-22 06:47:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737528470000|2025-01-22 06:47:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737528500000|2025-01-22 06:48:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737528510000|2025-01-22 06:48:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737528530000|2025-01-22 06:48:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737528540000|2025-01-22 06:49:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737528620000|2025-01-22 06:50:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737528630000|2025-01-22 06:50:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737528640000|2025-01-22 06:50:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737528710000|2025-01-22 06:51:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737528720000|2025-01-22 06:52:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737528730000|2025-01-22 06:52:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737528740000|2025-01-22 06:52:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737528790000|2025-01-22 06:53:10|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737528800000|2025-01-22 06:53:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529100000|2025-01-22 06:58:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529130000|2025-01-22 06:58:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529180000|2025-01-22 06:59:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529190000|2025-01-22 06:59:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529210000|2025-01-22 07:00:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737529260000|2025-01-22 07:01:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529270000|2025-01-22 07:01:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529280000|2025-01-22 07:01:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529370000|2025-01-22 07:02:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737529380000|2025-01-22 07:03:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529390000|2025-01-22 07:03:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737529400000|2025-01-22 07:03:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737529430000|2025-01-22 07:03:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529460000|2025-01-22 07:04:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529470000|2025-01-22 07:04:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737529510000|2025-01-22 07:05:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737529540000|2025-01-22 07:05:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737529580000|2025-01-22 07:06:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737529590000|2025-01-22 07:06:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737529640000|2025-01-22 07:07:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737529650000|2025-01-22 07:07:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737529700000|2025-01-22 07:08:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737529730000|2025-01-22 07:08:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737529740000|2025-01-22 07:09:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737529790000|2025-01-22 07:09:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737529800000|2025-01-22 07:10:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737529830000|2025-01-22 07:10:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737529880000|2025-01-22 07:11:20|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737529890000|2025-01-22 07:11:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737529920000|2025-01-22 07:12:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737529950000|2025-01-22 07:12:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737529960000|2025-01-22 07:12:40|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737530000000|2025-01-22 07:13:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737530070000|2025-01-22 07:14:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530100000|2025-01-22 07:15:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737530160000|2025-01-22 07:16:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737530190000|2025-01-22 07:16:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737530200000|2025-01-22 07:16:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737530210000|2025-01-22 07:16:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737530220000|2025-01-22 07:17:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530260000|2025-01-22 07:17:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737530330000|2025-01-22 07:18:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530360000|2025-01-22 07:19:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737530380000|2025-01-22 07:19:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530430000|2025-01-22 07:20:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737530440000|2025-01-22 07:20:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530460000|2025-01-22 07:21:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737530470000|2025-01-22 07:21:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530480000|2025-01-22 07:21:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530500000|2025-01-22 07:21:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530510000|2025-01-22 07:21:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530530000|2025-01-22 07:22:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737530540000|2025-01-22 07:22:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530550000|2025-01-22 07:22:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737530560000|2025-01-22 07:22:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530660000|2025-01-22 07:24:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737530670000|2025-01-22 07:24:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737530720000|2025-01-22 07:25:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737530790000|2025-01-22 07:26:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737530800000|2025-01-22 07:26:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530830000|2025-01-22 07:27:10|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737530870000|2025-01-22 07:27:50|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737530880000|2025-01-22 07:28:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737530910000|2025-01-22 07:28:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737530940000|2025-01-22 07:29:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737530960000|2025-01-22 07:29:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737531040000|2025-01-22 07:30:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531060000|2025-01-22 07:31:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737531120000|2025-01-22 07:32:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531140000|2025-01-22 07:32:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737531160000|2025-01-22 07:32:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737531180000|2025-01-22 07:33:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737531190000|2025-01-22 07:33:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737531210000|2025-01-22 07:33:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737531220000|2025-01-22 07:33:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737531310000|2025-01-22 07:35:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531320000|2025-01-22 07:35:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737531370000|2025-01-22 07:36:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531400000|2025-01-22 07:36:40|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737531430000|2025-01-22 07:37:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737531440000|2025-01-22 07:37:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531450000|2025-01-22 07:37:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737531460000|2025-01-22 07:37:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737531490000|2025-01-22 07:38:10|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737531510000|2025-01-22 07:38:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531520000|2025-01-22 07:38:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737531560000|2025-01-22 07:39:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531650000|2025-01-22 07:40:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531780000|2025-01-22 07:43:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531830000|2025-01-22 07:43:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531850000|2025-01-22 07:44:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737531910000|2025-01-22 07:45:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737531950000|2025-01-22 07:45:50|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737531960000|2025-01-22 07:46:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737532030000|2025-01-22 07:47:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737532050000|2025-01-22 07:47:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737532080000|2025-01-22 07:48:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737532160000|2025-01-22 07:49:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737532210000|2025-01-22 07:50:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737532250000|2025-01-22 07:50:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532260000|2025-01-22 07:51:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737532270000|2025-01-22 07:51:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737532300000|2025-01-22 07:51:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737532340000|2025-01-22 07:52:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532370000|2025-01-22 07:52:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737532500000|2025-01-22 07:55:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532510000|2025-01-22 07:55:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737532540000|2025-01-22 07:55:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737532550000|2025-01-22 07:55:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532570000|2025-01-22 07:56:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737532580000|2025-01-22 07:56:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737532590000|2025-01-22 07:56:30|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737532600000|2025-01-22 07:56:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532630000|2025-01-22 07:57:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737532660000|2025-01-22 07:57:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532700000|2025-01-22 07:58:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737532720000|2025-01-22 07:58:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737532730000|2025-01-22 07:58:50|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737532740000|2025-01-22 07:59:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737532750000|2025-01-22 07:59:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737532760000|2025-01-22 07:59:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737532780000|2025-01-22 07:59:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737532800000|2025-01-22 08:00:00|6.1|4.6|6.06|4.56|6.1|4.6|6.06|4.56|0
1737532810000|2025-01-22 08:00:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737532820000|2025-01-22 08:00:20|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737532830000|2025-01-22 08:00:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737532840000|2025-01-22 08:00:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737532860000|2025-01-22 08:01:00|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737532890000|2025-01-22 08:01:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737532900000|2025-01-22 08:01:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737532910000|2025-01-22 08:01:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737532930000|2025-01-22 08:02:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737532950000|2025-01-22 08:02:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737532960000|2025-01-22 08:02:40|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737532980000|2025-01-22 08:03:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737532990000|2025-01-22 08:03:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533000000|2025-01-22 08:03:20|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533020000|2025-01-22 08:03:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533040000|2025-01-22 08:04:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533060000|2025-01-22 08:04:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533090000|2025-01-22 08:04:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533100000|2025-01-22 08:05:00|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737533110000|2025-01-22 08:05:10|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737533120000|2025-01-22 08:05:20|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1737533140000|2025-01-22 08:05:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737533150000|2025-01-22 08:05:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533190000|2025-01-22 08:06:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737533200000|2025-01-22 08:06:40|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737533210000|2025-01-22 08:06:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737533220000|2025-01-22 08:07:00|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737533240000|2025-01-22 08:07:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737533250000|2025-01-22 08:07:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737533270000|2025-01-22 08:07:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533280000|2025-01-22 08:08:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533300000|2025-01-22 08:08:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533350000|2025-01-22 08:09:10|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737533420000|2025-01-22 08:10:20|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737533430000|2025-01-22 08:10:30|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737533480000|2025-01-22 08:11:20|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533520000|2025-01-22 08:12:00|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737533530000|2025-01-22 08:12:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533540000|2025-01-22 08:12:20|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737533550000|2025-01-22 08:12:30|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737533560000|2025-01-22 08:12:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533580000|2025-01-22 08:13:00|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737533590000|2025-01-22 08:13:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737533610000|2025-01-22 08:13:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533620000|2025-01-22 08:13:40|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737533640000|2025-01-22 08:14:00|6.02|4.52|6.02|4.52|6.03|4.53|6.02|4.52|0
1737533650000|2025-01-22 08:14:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737533660000|2025-01-22 08:14:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737533720000|2025-01-22 08:15:20|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737533730000|2025-01-22 08:15:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737533760000|2025-01-22 08:16:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737533780000|2025-01-22 08:16:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737533790000|2025-01-22 08:16:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737533820000|2025-01-22 08:17:00|5.97|4.47|5.99|4.49|5.99|4.49|5.97|4.47|0
1737533890000|2025-01-22 08:18:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737533900000|2025-01-22 08:18:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737533910000|2025-01-22 08:18:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737533920000|2025-01-22 08:18:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737533940000|2025-01-22 08:19:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737533950000|2025-01-22 08:19:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737533980000|2025-01-22 08:19:40|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737533990000|2025-01-22 08:19:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534000000|2025-01-22 08:20:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737534010000|2025-01-22 08:20:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737534020000|2025-01-22 08:20:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534040000|2025-01-22 08:20:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534050000|2025-01-22 08:20:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737534060000|2025-01-22 08:21:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534070000|2025-01-22 08:21:10|5.96|4.46|5.98|4.48|5.98|4.48|5.96|4.46|0
1737534110000|2025-01-22 08:21:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737534120000|2025-01-22 08:22:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534140000|2025-01-22 08:22:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534160000|2025-01-22 08:22:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534210000|2025-01-22 08:23:30|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737534220000|2025-01-22 08:23:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737534240000|2025-01-22 08:24:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534250000|2025-01-22 08:24:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534320000|2025-01-22 08:25:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534340000|2025-01-22 08:25:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737534360000|2025-01-22 08:26:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737534400000|2025-01-22 08:26:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534420000|2025-01-22 08:27:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737534440000|2025-01-22 08:27:20|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737534500000|2025-01-22 08:28:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534540000|2025-01-22 08:29:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534550000|2025-01-22 08:29:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737534580000|2025-01-22 08:29:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737534600000|2025-01-22 08:30:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534610000|2025-01-22 08:30:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534620000|2025-01-22 08:30:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737534630000|2025-01-22 08:30:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534640000|2025-01-22 08:30:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737534650000|2025-01-22 08:30:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534660000|2025-01-22 08:31:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737534700000|2025-01-22 08:31:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737534740000|2025-01-22 08:32:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737534760000|2025-01-22 08:32:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534770000|2025-01-22 08:32:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737534780000|2025-01-22 08:33:00|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737534790000|2025-01-22 08:33:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534800000|2025-01-22 08:33:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737534850000|2025-01-22 08:34:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737534870000|2025-01-22 08:34:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534880000|2025-01-22 08:34:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737534900000|2025-01-22 08:35:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534920000|2025-01-22 08:35:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737534930000|2025-01-22 08:35:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737534960000|2025-01-22 08:36:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737534970000|2025-01-22 08:36:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737535000000|2025-01-22 08:36:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737535030000|2025-01-22 08:37:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737535040000|2025-01-22 08:37:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535050000|2025-01-22 08:37:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737535060000|2025-01-22 08:37:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737535070000|2025-01-22 08:37:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535080000|2025-01-22 08:38:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737535120000|2025-01-22 08:38:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535160000|2025-01-22 08:39:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737535180000|2025-01-22 08:39:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737535200000|2025-01-22 08:40:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737535210000|2025-01-22 08:40:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737535220000|2025-01-22 08:40:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737535230000|2025-01-22 08:40:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737535240000|2025-01-22 08:40:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737535260000|2025-01-22 08:41:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737535290000|2025-01-22 08:41:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737535340000|2025-01-22 08:42:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737535360000|2025-01-22 08:42:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737535380000|2025-01-22 08:43:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737535430000|2025-01-22 08:43:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737535440000|2025-01-22 08:44:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737535470000|2025-01-22 08:44:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535480000|2025-01-22 08:44:40|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737535500000|2025-01-22 08:45:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737535510000|2025-01-22 08:45:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535530000|2025-01-22 08:45:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737535580000|2025-01-22 08:46:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737535590000|2025-01-22 08:46:30|5.95|4.45|5.96|4.46|5.97|4.47|5.95|4.45|0
1737535620000|2025-01-22 08:47:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737535640000|2025-01-22 08:47:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737535650000|2025-01-22 08:47:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737535660000|2025-01-22 08:47:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737535670000|2025-01-22 08:47:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737535680000|2025-01-22 08:48:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737535770000|2025-01-22 08:49:30|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737535790000|2025-01-22 08:49:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737535800000|2025-01-22 08:50:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737535810000|2025-01-22 08:50:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737535830000|2025-01-22 08:50:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737535840000|2025-01-22 08:50:40|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737535850000|2025-01-22 08:50:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737535870000|2025-01-22 08:51:10|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737535910000|2025-01-22 08:51:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737535930000|2025-01-22 08:52:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737535940000|2025-01-22 08:52:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737536070000|2025-01-22 08:54:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737536120000|2025-01-22 08:55:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737536130000|2025-01-22 08:55:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737536140000|2025-01-22 08:55:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737536150000|2025-01-22 08:55:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737536190000|2025-01-22 08:56:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737536230000|2025-01-22 08:57:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737536240000|2025-01-22 08:57:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536260000|2025-01-22 08:57:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536320000|2025-01-22 08:58:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536330000|2025-01-22 08:58:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536340000|2025-01-22 08:59:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536350000|2025-01-22 08:59:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536420000|2025-01-22 09:00:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737536430000|2025-01-22 09:00:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536440000|2025-01-22 09:00:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737536450000|2025-01-22 09:00:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536470000|2025-01-22 09:01:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737536500000|2025-01-22 09:01:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536520000|2025-01-22 09:02:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737536540000|2025-01-22 09:02:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536560000|2025-01-22 09:02:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737536570000|2025-01-22 09:02:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536590000|2025-01-22 09:03:10|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737536600000|2025-01-22 09:03:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536650000|2025-01-22 09:04:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536660000|2025-01-22 09:04:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536690000|2025-01-22 09:04:50|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737536700000|2025-01-22 09:05:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737536710000|2025-01-22 09:05:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536820000|2025-01-22 09:07:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737536830000|2025-01-22 09:07:10|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737536840000|2025-01-22 09:07:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737536850000|2025-01-22 09:07:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737536880000|2025-01-22 09:08:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737536890000|2025-01-22 09:08:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737537000000|2025-01-22 09:10:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737537010000|2025-01-22 09:10:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737537040000|2025-01-22 09:10:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737537060000|2025-01-22 09:11:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737537080000|2025-01-22 09:11:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737537090000|2025-01-22 09:11:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737537100000|2025-01-22 09:11:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737537120000|2025-01-22 09:12:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537140000|2025-01-22 09:12:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737537160000|2025-01-22 09:12:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537180000|2025-01-22 09:13:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737537250000|2025-01-22 09:14:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537270000|2025-01-22 09:14:30|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737537330000|2025-01-22 09:15:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737537340000|2025-01-22 09:15:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737537350000|2025-01-22 09:15:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737537360000|2025-01-22 09:16:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737537370000|2025-01-22 09:16:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737537380000|2025-01-22 09:16:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537390000|2025-01-22 09:16:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537400000|2025-01-22 09:16:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737537420000|2025-01-22 09:17:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537430000|2025-01-22 09:17:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537440000|2025-01-22 09:17:20|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737537470000|2025-01-22 09:17:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537490000|2025-01-22 09:18:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737537500000|2025-01-22 09:18:20|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737537520000|2025-01-22 09:18:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737537530000|2025-01-22 09:18:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737537540000|2025-01-22 09:19:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737537550000|2025-01-22 09:19:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737537590000|2025-01-22 09:19:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737537600000|2025-01-22 09:20:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737537610000|2025-01-22 09:20:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537620000|2025-01-22 09:20:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537630000|2025-01-22 09:20:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737537660000|2025-01-22 09:21:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537700000|2025-01-22 09:21:40|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737537720000|2025-01-22 09:22:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737537730000|2025-01-22 09:22:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737537750000|2025-01-22 09:22:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737537780000|2025-01-22 09:23:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737537800000|2025-01-22 09:23:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537820000|2025-01-22 09:23:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737537840000|2025-01-22 09:24:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537850000|2025-01-22 09:24:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737537870000|2025-01-22 09:24:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737537880000|2025-01-22 09:24:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537890000|2025-01-22 09:24:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737537900000|2025-01-22 09:25:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737537910000|2025-01-22 09:25:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737537950000|2025-01-22 09:25:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737538050000|2025-01-22 09:27:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737538070000|2025-01-22 09:27:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737538080000|2025-01-22 09:28:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737538090000|2025-01-22 09:28:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737538100000|2025-01-22 09:28:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737538120000|2025-01-22 09:28:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737538130000|2025-01-22 09:28:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737538140000|2025-01-22 09:29:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737538180000|2025-01-22 09:29:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737538190000|2025-01-22 09:29:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737538200000|2025-01-22 09:30:00|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1737538210000|2025-01-22 09:30:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737538220000|2025-01-22 09:30:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737538230000|2025-01-22 09:30:30|6.17|4.67|6.01|4.51|6.18|4.68|6.01|4.51|0
1737538250000|2025-01-22 09:30:50|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737538260000|2025-01-22 09:31:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737538280000|2025-01-22 09:31:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737538300000|2025-01-22 09:31:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737538310000|2025-01-22 09:31:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737538340000|2025-01-22 09:32:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737538370000|2025-01-22 09:32:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737538380000|2025-01-22 09:33:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538430000|2025-01-22 09:33:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737538440000|2025-01-22 09:34:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538450000|2025-01-22 09:34:10|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737538470000|2025-01-22 09:34:30|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737538520000|2025-01-22 09:35:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737538580000|2025-01-22 09:36:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538620000|2025-01-22 09:37:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737538650000|2025-01-22 09:37:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538670000|2025-01-22 09:37:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737538690000|2025-01-22 09:38:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538700000|2025-01-22 09:38:20|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737538720000|2025-01-22 09:38:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737538730000|2025-01-22 09:38:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737538760000|2025-01-22 09:39:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737538770000|2025-01-22 09:39:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737538790000|2025-01-22 09:39:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737538800000|2025-01-22 09:40:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737538810000|2025-01-22 09:40:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737538820000|2025-01-22 09:40:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737538830000|2025-01-22 09:40:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737538840000|2025-01-22 09:40:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737538870000|2025-01-22 09:41:10|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737538880000|2025-01-22 09:41:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737538900000|2025-01-22 09:41:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737538920000|2025-01-22 09:42:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737538930000|2025-01-22 09:42:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737538970000|2025-01-22 09:42:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737538980000|2025-01-22 09:43:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539020000|2025-01-22 09:43:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539050000|2025-01-22 09:44:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539080000|2025-01-22 09:44:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539090000|2025-01-22 09:44:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539100000|2025-01-22 09:45:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539120000|2025-01-22 09:45:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539170000|2025-01-22 09:46:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737539190000|2025-01-22 09:46:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737539220000|2025-01-22 09:47:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737539230000|2025-01-22 09:47:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737539240000|2025-01-22 09:47:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539250000|2025-01-22 09:47:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737539260000|2025-01-22 09:47:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737539270000|2025-01-22 09:47:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539320000|2025-01-22 09:48:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737539330000|2025-01-22 09:48:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539340000|2025-01-22 09:49:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737539360000|2025-01-22 09:49:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539390000|2025-01-22 09:49:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539410000|2025-01-22 09:50:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539430000|2025-01-22 09:50:30|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1737539450000|2025-01-22 09:50:50|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737539460000|2025-01-22 09:51:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539470000|2025-01-22 09:51:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539490000|2025-01-22 09:51:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539520000|2025-01-22 09:52:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539530000|2025-01-22 09:52:10|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1737539590000|2025-01-22 09:53:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539600000|2025-01-22 09:53:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539620000|2025-01-22 09:53:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737539640000|2025-01-22 09:54:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539660000|2025-01-22 09:54:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737539680000|2025-01-22 09:54:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539700000|2025-01-22 09:55:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737539710000|2025-01-22 09:55:10|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737539720000|2025-01-22 09:55:20|6.04|4.54|6.04|4.54|6.05|4.55|6.04|4.54|0
1737539760000|2025-01-22 09:56:00|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737539770000|2025-01-22 09:56:10|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737539780000|2025-01-22 09:56:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737539810000|2025-01-22 09:56:50|6.04|4.54|6.06|4.56|6.06|4.56|6.04|4.54|0
1737539820000|2025-01-22 09:57:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737539830000|2025-01-22 09:57:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737539840000|2025-01-22 09:57:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539890000|2025-01-22 09:58:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737539910000|2025-01-22 09:58:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737539940000|2025-01-22 09:59:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737539960000|2025-01-22 09:59:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737539970000|2025-01-22 09:59:30|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737539990000|2025-01-22 09:59:50|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1737540000000|2025-01-22 10:00:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540030000|2025-01-22 10:00:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737540040000|2025-01-22 10:00:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540050000|2025-01-22 10:00:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737540070000|2025-01-22 10:01:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540080000|2025-01-22 10:01:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540100000|2025-01-22 10:01:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540120000|2025-01-22 10:02:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540140000|2025-01-22 10:02:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540170000|2025-01-22 10:02:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737540180000|2025-01-22 10:03:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737540190000|2025-01-22 10:03:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540210000|2025-01-22 10:03:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540270000|2025-01-22 10:04:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737540310000|2025-01-22 10:05:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540370000|2025-01-22 10:06:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737540380000|2025-01-22 10:06:20|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737540390000|2025-01-22 10:06:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737540440000|2025-01-22 10:07:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540460000|2025-01-22 10:07:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540470000|2025-01-22 10:07:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737540500000|2025-01-22 10:08:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540520000|2025-01-22 10:08:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540530000|2025-01-22 10:08:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737540580000|2025-01-22 10:09:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737540590000|2025-01-22 10:09:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737540610000|2025-01-22 10:10:10|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1737540700000|2025-01-22 10:11:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737540740000|2025-01-22 10:12:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737540750000|2025-01-22 10:12:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737540760000|2025-01-22 10:12:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737540810000|2025-01-22 10:13:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540890000|2025-01-22 10:14:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737540910000|2025-01-22 10:15:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737540920000|2025-01-22 10:15:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737540950000|2025-01-22 10:15:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737541010000|2025-01-22 10:16:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541080000|2025-01-22 10:18:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737541090000|2025-01-22 10:18:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541140000|2025-01-22 10:19:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541150000|2025-01-22 10:19:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737541170000|2025-01-22 10:19:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541190000|2025-01-22 10:19:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541200000|2025-01-22 10:20:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737541210000|2025-01-22 10:20:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541240000|2025-01-22 10:20:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541280000|2025-01-22 10:21:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541290000|2025-01-22 10:21:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737541300000|2025-01-22 10:21:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737541310000|2025-01-22 10:21:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737541320000|2025-01-22 10:22:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737541330000|2025-01-22 10:22:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541340000|2025-01-22 10:22:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737541350000|2025-01-22 10:22:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541370000|2025-01-22 10:22:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541380000|2025-01-22 10:23:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737541400000|2025-01-22 10:23:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737541490000|2025-01-22 10:24:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737541500000|2025-01-22 10:25:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737541520000|2025-01-22 10:25:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737541650000|2025-01-22 10:27:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737541690000|2025-01-22 10:28:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737541710000|2025-01-22 10:28:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737541730000|2025-01-22 10:28:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737541750000|2025-01-22 10:29:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737541780000|2025-01-22 10:29:40|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737541790000|2025-01-22 10:29:50|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1737541820000|2025-01-22 10:30:20|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737541910000|2025-01-22 10:31:50|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1737541920000|2025-01-22 10:32:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737541930000|2025-01-22 10:32:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737541960000|2025-01-22 10:32:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737541970000|2025-01-22 10:32:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737542000000|2025-01-22 10:33:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542010000|2025-01-22 10:33:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737542040000|2025-01-22 10:34:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737542150000|2025-01-22 10:35:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737542170000|2025-01-22 10:36:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542220000|2025-01-22 10:37:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737542250000|2025-01-22 10:37:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737542260000|2025-01-22 10:37:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542280000|2025-01-22 10:38:00|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737542310000|2025-01-22 10:38:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542390000|2025-01-22 10:39:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737542460000|2025-01-22 10:41:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542470000|2025-01-22 10:41:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542480000|2025-01-22 10:41:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542630000|2025-01-22 10:43:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542650000|2025-01-22 10:44:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737542660000|2025-01-22 10:44:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737542680000|2025-01-22 10:44:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542740000|2025-01-22 10:45:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542750000|2025-01-22 10:45:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542760000|2025-01-22 10:46:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542820000|2025-01-22 10:47:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737542830000|2025-01-22 10:47:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542860000|2025-01-22 10:47:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737542910000|2025-01-22 10:48:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737542920000|2025-01-22 10:48:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737542930000|2025-01-22 10:48:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737542940000|2025-01-22 10:49:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737543000000|2025-01-22 10:50:00|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737543010000|2025-01-22 10:50:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737543140000|2025-01-22 10:52:20|6.02|4.52|6.02|4.52|6.02|4.52|6.01|4.51|0
1737543180000|2025-01-22 10:53:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737543220000|2025-01-22 10:53:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737543250000|2025-01-22 10:54:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737543300000|2025-01-22 10:55:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737543470000|2025-01-22 10:57:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1737543480000|2025-01-22 10:58:00|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737543500000|2025-01-22 10:58:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737543530000|2025-01-22 10:58:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1737543600000|2025-01-22 11:00:00|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737543630000|2025-01-22 11:00:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737543660000|2025-01-22 11:01:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737543780000|2025-01-22 11:03:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737543800000|2025-01-22 11:03:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737543810000|2025-01-22 11:03:30|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1737543850000|2025-01-22 11:04:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737543910000|2025-01-22 11:05:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737544030000|2025-01-22 11:07:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737544050000|2025-01-22 11:07:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737544110000|2025-01-22 11:08:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737544210000|2025-01-22 11:10:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544220000|2025-01-22 11:10:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737544230000|2025-01-22 11:10:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544240000|2025-01-22 11:10:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737544250000|2025-01-22 11:10:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737544290000|2025-01-22 11:11:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737544320000|2025-01-22 11:12:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737544330000|2025-01-22 11:12:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737544430000|2025-01-22 11:13:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737544440000|2025-01-22 11:14:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737544510000|2025-01-22 11:15:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737544560000|2025-01-22 11:16:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544590000|2025-01-22 11:16:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737544600000|2025-01-22 11:16:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544710000|2025-01-22 11:18:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737544720000|2025-01-22 11:18:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544790000|2025-01-22 11:19:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737544800000|2025-01-22 11:20:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544820000|2025-01-22 11:20:20|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737544830000|2025-01-22 11:20:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737544840000|2025-01-22 11:20:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737544860000|2025-01-22 11:21:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737544920000|2025-01-22 11:22:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737544940000|2025-01-22 11:22:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737544950000|2025-01-22 11:22:30|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737544960000|2025-01-22 11:22:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737545000000|2025-01-22 11:23:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737545010000|2025-01-22 11:23:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737545040000|2025-01-22 11:24:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737545050000|2025-01-22 11:24:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737545180000|2025-01-22 11:26:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737545190000|2025-01-22 11:26:30|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1737545210000|2025-01-22 11:26:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737545220000|2025-01-22 11:27:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737545260000|2025-01-22 11:27:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737545280000|2025-01-22 11:28:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737545290000|2025-01-22 11:28:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737545300000|2025-01-22 11:28:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737545350000|2025-01-22 11:29:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737545430000|2025-01-22 11:30:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737545440000|2025-01-22 11:30:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737545470000|2025-01-22 11:31:10|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737545480000|2025-01-22 11:31:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737545490000|2025-01-22 11:31:30|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737545580000|2025-01-22 11:33:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737545590000|2025-01-22 11:33:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737545610000|2025-01-22 11:33:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737545640000|2025-01-22 11:34:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737545650000|2025-01-22 11:34:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737545680000|2025-01-22 11:34:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737545730000|2025-01-22 11:35:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737545740000|2025-01-22 11:35:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737545750000|2025-01-22 11:35:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737545790000|2025-01-22 11:36:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737545800000|2025-01-22 11:36:40|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1737545820000|2025-01-22 11:37:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737545950000|2025-01-22 11:39:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737545970000|2025-01-22 11:39:30|6|4.5|6.02|4.52|6.02|4.52|6|4.5|0
1737546030000|2025-01-22 11:40:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737546090000|2025-01-22 11:41:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546250000|2025-01-22 11:44:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737546260000|2025-01-22 11:44:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546290000|2025-01-22 11:44:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546340000|2025-01-22 11:45:40|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737546370000|2025-01-22 11:46:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737546380000|2025-01-22 11:46:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546400000|2025-01-22 11:46:40|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1737546460000|2025-01-22 11:47:40|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737546490000|2025-01-22 11:48:10|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737546570000|2025-01-22 11:49:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737546600000|2025-01-22 11:50:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737546610000|2025-01-22 11:50:10|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737546630000|2025-01-22 11:50:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546640000|2025-01-22 11:50:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546660000|2025-01-22 11:51:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546710000|2025-01-22 11:51:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546750000|2025-01-22 11:52:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546770000|2025-01-22 11:52:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546780000|2025-01-22 11:53:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546830000|2025-01-22 11:53:50|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737546840000|2025-01-22 11:54:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737546850000|2025-01-22 11:54:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737546900000|2025-01-22 11:55:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737546920000|2025-01-22 11:55:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737546930000|2025-01-22 11:55:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737547020000|2025-01-22 11:57:00|6.03|4.53|6.02|4.52|6.03|4.53|6.01|4.51|0
1737547030000|2025-01-22 11:57:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737547070000|2025-01-22 11:57:50|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737547100000|2025-01-22 11:58:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547130000|2025-01-22 11:58:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737547180000|2025-01-22 11:59:40|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737547190000|2025-01-22 11:59:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547200000|2025-01-22 12:00:00|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737547210000|2025-01-22 12:00:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737547220000|2025-01-22 12:00:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737547230000|2025-01-22 12:00:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547240000|2025-01-22 12:00:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547250000|2025-01-22 12:00:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547260000|2025-01-22 12:01:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547270000|2025-01-22 12:01:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547310000|2025-01-22 12:01:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737547320000|2025-01-22 12:02:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737547350000|2025-01-22 12:02:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737547380000|2025-01-22 12:03:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547390000|2025-01-22 12:03:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547400000|2025-01-22 12:03:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737547410000|2025-01-22 12:03:30|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1737547420000|2025-01-22 12:03:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547430000|2025-01-22 12:03:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547440000|2025-01-22 12:04:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547470000|2025-01-22 12:04:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547480000|2025-01-22 12:04:40|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737547500000|2025-01-22 12:05:00|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1737547530000|2025-01-22 12:05:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547550000|2025-01-22 12:05:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737547580000|2025-01-22 12:06:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737547620000|2025-01-22 12:07:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547630000|2025-01-22 12:07:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547650000|2025-01-22 12:07:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737547660000|2025-01-22 12:07:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547680000|2025-01-22 12:08:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737547720000|2025-01-22 12:08:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737547740000|2025-01-22 12:09:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737547750000|2025-01-22 12:09:10|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737547780000|2025-01-22 12:09:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737547840000|2025-01-22 12:10:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737547860000|2025-01-22 12:11:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737547890000|2025-01-22 12:11:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737547940000|2025-01-22 12:12:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737547960000|2025-01-22 12:12:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737547970000|2025-01-22 12:12:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737547990000|2025-01-22 12:13:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737548040000|2025-01-22 12:14:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737548050000|2025-01-22 12:14:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737548060000|2025-01-22 12:14:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737548090000|2025-01-22 12:14:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737548100000|2025-01-22 12:15:00|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1737548130000|2025-01-22 12:15:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548140000|2025-01-22 12:15:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737548160000|2025-01-22 12:16:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548180000|2025-01-22 12:16:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737548190000|2025-01-22 12:16:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737548200000|2025-01-22 12:16:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548220000|2025-01-22 12:17:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737548240000|2025-01-22 12:17:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737548270000|2025-01-22 12:17:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737548280000|2025-01-22 12:18:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737548290000|2025-01-22 12:18:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737548300000|2025-01-22 12:18:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548310000|2025-01-22 12:18:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737548330000|2025-01-22 12:18:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737548370000|2025-01-22 12:19:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737548410000|2025-01-22 12:20:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737548430000|2025-01-22 12:20:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737548450000|2025-01-22 12:20:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737548460000|2025-01-22 12:21:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737548470000|2025-01-22 12:21:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737548480000|2025-01-22 12:21:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737548490000|2025-01-22 12:21:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737548500000|2025-01-22 12:21:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548540000|2025-01-22 12:22:20|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737548550000|2025-01-22 12:22:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548560000|2025-01-22 12:22:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737548570000|2025-01-22 12:22:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548590000|2025-01-22 12:23:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737548620000|2025-01-22 12:23:40|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737548680000|2025-01-22 12:24:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737548690000|2025-01-22 12:24:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548700000|2025-01-22 12:25:00|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737548710000|2025-01-22 12:25:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737548760000|2025-01-22 12:26:00|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737548770000|2025-01-22 12:26:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737548880000|2025-01-22 12:28:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737548890000|2025-01-22 12:28:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737549040000|2025-01-22 12:30:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549060000|2025-01-22 12:31:00|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737549080000|2025-01-22 12:31:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549120000|2025-01-22 12:32:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549210000|2025-01-22 12:33:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549220000|2025-01-22 12:33:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549230000|2025-01-22 12:33:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549260000|2025-01-22 12:34:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549270000|2025-01-22 12:34:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737549280000|2025-01-22 12:34:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549300000|2025-01-22 12:35:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737549310000|2025-01-22 12:35:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549330000|2025-01-22 12:35:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549360000|2025-01-22 12:36:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737549370000|2025-01-22 12:36:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549380000|2025-01-22 12:36:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549420000|2025-01-22 12:37:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737549430000|2025-01-22 12:37:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549450000|2025-01-22 12:37:30|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737549460000|2025-01-22 12:37:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549470000|2025-01-22 12:37:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549480000|2025-01-22 12:38:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549510000|2025-01-22 12:38:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549520000|2025-01-22 12:38:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549560000|2025-01-22 12:39:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737549580000|2025-01-22 12:39:40|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737549600000|2025-01-22 12:40:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737549620000|2025-01-22 12:40:20|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1737549630000|2025-01-22 12:40:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737549640000|2025-01-22 12:40:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549660000|2025-01-22 12:41:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549710000|2025-01-22 12:41:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737549720000|2025-01-22 12:42:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549730000|2025-01-22 12:42:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737549820000|2025-01-22 12:43:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549920000|2025-01-22 12:45:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737549940000|2025-01-22 12:45:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737549960000|2025-01-22 12:46:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737549970000|2025-01-22 12:46:10|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737549990000|2025-01-22 12:46:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550010000|2025-01-22 12:46:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550030000|2025-01-22 12:47:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737550080000|2025-01-22 12:48:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737550090000|2025-01-22 12:48:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550120000|2025-01-22 12:48:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737550140000|2025-01-22 12:49:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550150000|2025-01-22 12:49:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737550190000|2025-01-22 12:49:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550220000|2025-01-22 12:50:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550250000|2025-01-22 12:50:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550260000|2025-01-22 12:51:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550280000|2025-01-22 12:51:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550330000|2025-01-22 12:52:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737550350000|2025-01-22 12:52:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550360000|2025-01-22 12:52:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737550390000|2025-01-22 12:53:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550410000|2025-01-22 12:53:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737550420000|2025-01-22 12:53:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737550440000|2025-01-22 12:54:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550460000|2025-01-22 12:54:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737550470000|2025-01-22 12:54:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550480000|2025-01-22 12:54:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737550490000|2025-01-22 12:54:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737550510000|2025-01-22 12:55:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737550520000|2025-01-22 12:55:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737550560000|2025-01-22 12:56:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737550570000|2025-01-22 12:56:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737550580000|2025-01-22 12:56:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737550590000|2025-01-22 12:56:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737550650000|2025-01-22 12:57:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737550680000|2025-01-22 12:58:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737550690000|2025-01-22 12:58:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737550710000|2025-01-22 12:58:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737550740000|2025-01-22 12:59:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550750000|2025-01-22 12:59:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737550760000|2025-01-22 12:59:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737550770000|2025-01-22 12:59:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550860000|2025-01-22 13:01:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550890000|2025-01-22 13:01:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737550920000|2025-01-22 13:02:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737550950000|2025-01-22 13:02:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737551080000|2025-01-22 13:04:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737551090000|2025-01-22 13:04:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737551100000|2025-01-22 13:05:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737551140000|2025-01-22 13:05:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737551150000|2025-01-22 13:05:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737551160000|2025-01-22 13:06:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737551180000|2025-01-22 13:06:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737551200000|2025-01-22 13:06:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737551220000|2025-01-22 13:07:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737551260000|2025-01-22 13:07:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737551270000|2025-01-22 13:07:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737551280000|2025-01-22 13:08:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737551310000|2025-01-22 13:08:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737551320000|2025-01-22 13:08:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737551340000|2025-01-22 13:09:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737551350000|2025-01-22 13:09:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737551380000|2025-01-22 13:09:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737551390000|2025-01-22 13:09:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737551450000|2025-01-22 13:10:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737551470000|2025-01-22 13:11:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551490000|2025-01-22 13:11:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737551520000|2025-01-22 13:12:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737551530000|2025-01-22 13:12:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737551540000|2025-01-22 13:12:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551550000|2025-01-22 13:12:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551570000|2025-01-22 13:12:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551600000|2025-01-22 13:13:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737551610000|2025-01-22 13:13:30|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737551650000|2025-01-22 13:14:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551660000|2025-01-22 13:14:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551720000|2025-01-22 13:15:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737551730000|2025-01-22 13:15:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551740000|2025-01-22 13:15:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551760000|2025-01-22 13:16:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737551770000|2025-01-22 13:16:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551830000|2025-01-22 13:17:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737551860000|2025-01-22 13:17:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551870000|2025-01-22 13:17:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737551880000|2025-01-22 13:18:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737551970000|2025-01-22 13:19:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737551990000|2025-01-22 13:19:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737552000000|2025-01-22 13:20:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737552010000|2025-01-22 13:20:10|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737552050000|2025-01-22 13:20:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737552090000|2025-01-22 13:21:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737552120000|2025-01-22 13:22:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737552210000|2025-01-22 13:23:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737552230000|2025-01-22 13:23:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737552260000|2025-01-22 13:24:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737552270000|2025-01-22 13:24:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737552300000|2025-01-22 13:25:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737552310000|2025-01-22 13:25:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737552320000|2025-01-22 13:25:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737552370000|2025-01-22 13:26:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737552380000|2025-01-22 13:26:20|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737552420000|2025-01-22 13:27:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552460000|2025-01-22 13:27:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737552510000|2025-01-22 13:28:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552530000|2025-01-22 13:28:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737552550000|2025-01-22 13:29:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552560000|2025-01-22 13:29:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737552570000|2025-01-22 13:29:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552590000|2025-01-22 13:29:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737552610000|2025-01-22 13:30:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737552620000|2025-01-22 13:30:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737552630000|2025-01-22 13:30:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737552670000|2025-01-22 13:31:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737552680000|2025-01-22 13:31:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737552690000|2025-01-22 13:31:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737552710000|2025-01-22 13:31:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737552720000|2025-01-22 13:32:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737552740000|2025-01-22 13:32:20|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737552750000|2025-01-22 13:32:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552760000|2025-01-22 13:32:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737552770000|2025-01-22 13:32:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737552790000|2025-01-22 13:33:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552820000|2025-01-22 13:33:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737552870000|2025-01-22 13:34:30|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737552880000|2025-01-22 13:34:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737552890000|2025-01-22 13:34:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737552920000|2025-01-22 13:35:20|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737552930000|2025-01-22 13:35:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737552950000|2025-01-22 13:35:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737552960000|2025-01-22 13:36:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737552970000|2025-01-22 13:36:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737552980000|2025-01-22 13:36:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553030000|2025-01-22 13:37:10|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737553050000|2025-01-22 13:37:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737553060000|2025-01-22 13:37:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553080000|2025-01-22 13:38:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737553090000|2025-01-22 13:38:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737553140000|2025-01-22 13:39:00|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737553150000|2025-01-22 13:39:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737553160000|2025-01-22 13:39:20|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737553220000|2025-01-22 13:40:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553240000|2025-01-22 13:40:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737553250000|2025-01-22 13:40:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553260000|2025-01-22 13:41:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737553300000|2025-01-22 13:41:40|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737553360000|2025-01-22 13:42:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553390000|2025-01-22 13:43:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553420000|2025-01-22 13:43:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553430000|2025-01-22 13:43:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553460000|2025-01-22 13:44:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737553480000|2025-01-22 13:44:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737553500000|2025-01-22 13:45:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553530000|2025-01-22 13:45:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553540000|2025-01-22 13:45:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553560000|2025-01-22 13:46:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553710000|2025-01-22 13:48:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553720000|2025-01-22 13:48:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737553790000|2025-01-22 13:49:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737553800000|2025-01-22 13:50:00|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737553840000|2025-01-22 13:50:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737553860000|2025-01-22 13:51:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737553880000|2025-01-22 13:51:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737553930000|2025-01-22 13:52:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554140000|2025-01-22 13:55:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554150000|2025-01-22 13:55:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737554160000|2025-01-22 13:56:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554170000|2025-01-22 13:56:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554180000|2025-01-22 13:56:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554250000|2025-01-22 13:57:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554300000|2025-01-22 13:58:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554380000|2025-01-22 13:59:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554410000|2025-01-22 14:00:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737554420000|2025-01-22 14:00:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554430000|2025-01-22 14:00:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737554480000|2025-01-22 14:01:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554490000|2025-01-22 14:01:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554510000|2025-01-22 14:01:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737554520000|2025-01-22 14:02:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737554550000|2025-01-22 14:02:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554570000|2025-01-22 14:02:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737554580000|2025-01-22 14:03:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737554610000|2025-01-22 14:03:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737554620000|2025-01-22 14:03:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737554680000|2025-01-22 14:04:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737554720000|2025-01-22 14:05:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737554730000|2025-01-22 14:05:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737554750000|2025-01-22 14:05:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737554770000|2025-01-22 14:06:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737554780000|2025-01-22 14:06:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737554790000|2025-01-22 14:06:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737554800000|2025-01-22 14:06:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737554820000|2025-01-22 14:07:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737554830000|2025-01-22 14:07:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737554840000|2025-01-22 14:07:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1737554850000|2025-01-22 14:07:30|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737554860000|2025-01-22 14:07:40|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737554960000|2025-01-22 14:09:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737554970000|2025-01-22 14:09:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737554990000|2025-01-22 14:09:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737555010000|2025-01-22 14:10:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737555030000|2025-01-22 14:10:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737555040000|2025-01-22 14:10:40|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737555050000|2025-01-22 14:10:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737555090000|2025-01-22 14:11:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737555250000|2025-01-22 14:14:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737555270000|2025-01-22 14:14:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737555280000|2025-01-22 14:14:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737555330000|2025-01-22 14:15:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737555340000|2025-01-22 14:15:40|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737555400000|2025-01-22 14:16:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737555430000|2025-01-22 14:17:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737555440000|2025-01-22 14:17:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737555480000|2025-01-22 14:18:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737555510000|2025-01-22 14:18:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737555520000|2025-01-22 14:18:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737555530000|2025-01-22 14:18:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737555550000|2025-01-22 14:19:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737555570000|2025-01-22 14:19:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737555600000|2025-01-22 14:20:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555630000|2025-01-22 14:20:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737555640000|2025-01-22 14:20:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737555650000|2025-01-22 14:20:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555660000|2025-01-22 14:21:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737555680000|2025-01-22 14:21:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555710000|2025-01-22 14:21:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737555720000|2025-01-22 14:22:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555750000|2025-01-22 14:22:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737555780000|2025-01-22 14:23:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737555790000|2025-01-22 14:23:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555800000|2025-01-22 14:23:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737555810000|2025-01-22 14:23:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555820000|2025-01-22 14:23:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737555830000|2025-01-22 14:23:50|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737555840000|2025-01-22 14:24:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737555860000|2025-01-22 14:24:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737555890000|2025-01-22 14:24:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737555900000|2025-01-22 14:25:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737555910000|2025-01-22 14:25:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737555930000|2025-01-22 14:25:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737555940000|2025-01-22 14:25:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737555980000|2025-01-22 14:26:20|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737555990000|2025-01-22 14:26:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737556020000|2025-01-22 14:27:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556030000|2025-01-22 14:27:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737556040000|2025-01-22 14:27:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556070000|2025-01-22 14:27:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737556080000|2025-01-22 14:28:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737556090000|2025-01-22 14:28:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737556100000|2025-01-22 14:28:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556110000|2025-01-22 14:28:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737556120000|2025-01-22 14:28:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556130000|2025-01-22 14:28:50|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737556140000|2025-01-22 14:29:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737556150000|2025-01-22 14:29:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737556160000|2025-01-22 14:29:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737556170000|2025-01-22 14:29:30|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737556180000|2025-01-22 14:29:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737556190000|2025-01-22 14:29:50|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737556200000|2025-01-22 14:30:00|6.07|4.57|6.08|4.58|6.08|4.58|6.06|4.56|0
1737556210000|2025-01-22 14:30:10|6.07|4.57|6.09|4.59|6.1|4.6|6.07|4.57|0
1737556220000|2025-01-22 14:30:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737556230000|2025-01-22 14:30:30|6.13|4.63|6.16|4.66|6.16|4.66|6.13|4.63|0
1737556260000|2025-01-22 14:31:00|6.15|4.65|6.13|4.63|6.15|4.65|6.13|4.63|0
1737556270000|2025-01-22 14:31:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556280000|2025-01-22 14:31:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737556290000|2025-01-22 14:31:30|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1737556300000|2025-01-22 14:31:40|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737556310000|2025-01-22 14:31:50|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737556320000|2025-01-22 14:32:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737556330000|2025-01-22 14:32:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737556340000|2025-01-22 14:32:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737556350000|2025-01-22 14:32:30|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737556360000|2025-01-22 14:32:40|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1737556370000|2025-01-22 14:32:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737556380000|2025-01-22 14:33:00|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1737556400000|2025-01-22 14:33:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737556410000|2025-01-22 14:33:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556420000|2025-01-22 14:33:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737556430000|2025-01-22 14:33:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556440000|2025-01-22 14:34:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556450000|2025-01-22 14:34:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737556460000|2025-01-22 14:34:20|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737556470000|2025-01-22 14:34:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556480000|2025-01-22 14:34:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737556490000|2025-01-22 14:34:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737556500000|2025-01-22 14:35:00|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1737556510000|2025-01-22 14:35:10|6.11|4.61|6.13|4.63|6.13|4.63|6.11|4.61|0
1737556520000|2025-01-22 14:35:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556530000|2025-01-22 14:35:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556540000|2025-01-22 14:35:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737556550000|2025-01-22 14:35:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737556560000|2025-01-22 14:36:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737556570000|2025-01-22 14:36:10|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1737556580000|2025-01-22 14:36:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737556590000|2025-01-22 14:36:30|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556600000|2025-01-22 14:36:40|6.14|4.64|6.12|4.62|6.14|4.64|6.12|4.62|0
1737556610000|2025-01-22 14:36:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737556620000|2025-01-22 14:37:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737556630000|2025-01-22 14:37:10|6.12|4.62|6.11|4.61|6.13|4.63|6.11|4.61|0
1737556640000|2025-01-22 14:37:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737556650000|2025-01-22 14:37:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737556660000|2025-01-22 14:37:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737556670000|2025-01-22 14:37:50|6.13|4.63|6.13|4.63|6.15|4.65|6.13|4.63|0
1737556680000|2025-01-22 14:38:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737556690000|2025-01-22 14:38:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737556700000|2025-01-22 14:38:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737556710000|2025-01-22 14:38:30|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737556720000|2025-01-22 14:38:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737556730000|2025-01-22 14:38:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737556740000|2025-01-22 14:39:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737556750000|2025-01-22 14:39:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556760000|2025-01-22 14:39:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737556770000|2025-01-22 14:39:30|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556790000|2025-01-22 14:39:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556800000|2025-01-22 14:40:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556810000|2025-01-22 14:40:10|6.11|4.61|6.12|4.62|6.13|4.63|6.11|4.61|0
1737556820000|2025-01-22 14:40:20|6.11|4.61|6.11|4.61|6.11|4.61|6.09|4.59|0
1737556830000|2025-01-22 14:40:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737556840000|2025-01-22 14:40:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737556850000|2025-01-22 14:40:50|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737556860000|2025-01-22 14:41:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737556870000|2025-01-22 14:41:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556890000|2025-01-22 14:41:30|6.16|4.66|6.14|4.64|6.16|4.66|6.14|4.64|0
1737556940000|2025-01-22 14:42:20|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556950000|2025-01-22 14:42:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737556960000|2025-01-22 14:42:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737556970000|2025-01-22 14:42:50|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737556990000|2025-01-22 14:43:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737557000000|2025-01-22 14:43:20|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737557010000|2025-01-22 14:43:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737557020000|2025-01-22 14:43:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737557030000|2025-01-22 14:43:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737557040000|2025-01-22 14:44:00|6.13|4.63|6.12|4.62|6.13|4.63|6.11|4.61|0
1737557050000|2025-01-22 14:44:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737557060000|2025-01-22 14:44:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737557070000|2025-01-22 14:44:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737557080000|2025-01-22 14:44:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737557090000|2025-01-22 14:44:50|6.13|4.63|6.11|4.61|6.13|4.63|6.11|4.61|0
1737557100000|2025-01-22 14:45:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737557110000|2025-01-22 14:45:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737557120000|2025-01-22 14:45:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737557130000|2025-01-22 14:45:30|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1737557140000|2025-01-22 14:45:40|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737557150000|2025-01-22 14:45:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737557160000|2025-01-22 14:46:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737557170000|2025-01-22 14:46:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737557180000|2025-01-22 14:46:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737557190000|2025-01-22 14:46:30|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737557200000|2025-01-22 14:46:40|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737557210000|2025-01-22 14:46:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737557220000|2025-01-22 14:47:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737557230000|2025-01-22 14:47:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737557250000|2025-01-22 14:47:30|6.1|4.6|6.12|4.62|6.12|4.62|6.1|4.6|0
1737557260000|2025-01-22 14:47:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737557270000|2025-01-22 14:47:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737557280000|2025-01-22 14:48:00|6.11|4.61|6.08|4.58|6.11|4.61|6.08|4.58|0
1737557290000|2025-01-22 14:48:10|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1737557300000|2025-01-22 14:48:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737557320000|2025-01-22 14:48:40|6.12|4.62|6.09|4.59|6.12|4.62|6.09|4.59|0
1737557330000|2025-01-22 14:48:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737557340000|2025-01-22 14:49:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737557360000|2025-01-22 14:49:20|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737557370000|2025-01-22 14:49:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737557380000|2025-01-22 14:49:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737557390000|2025-01-22 14:49:50|6.08|4.58|6.06|4.56|6.08|4.58|6.06|4.56|0
1737557410000|2025-01-22 14:50:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737557420000|2025-01-22 14:50:20|6.04|4.54|5.96|4.46|6.05|4.55|5.95|4.45|0
1737557430000|2025-01-22 14:50:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737557440000|2025-01-22 14:50:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737557450000|2025-01-22 14:50:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737557460000|2025-01-22 14:51:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737557470000|2025-01-22 14:51:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737557480000|2025-01-22 14:51:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737557500000|2025-01-22 14:51:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737557520000|2025-01-22 14:52:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737557530000|2025-01-22 14:52:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737557540000|2025-01-22 14:52:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737557550000|2025-01-22 14:52:30|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737557560000|2025-01-22 14:52:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737557570000|2025-01-22 14:52:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737557580000|2025-01-22 14:53:00|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737557590000|2025-01-22 14:53:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737557600000|2025-01-22 14:53:20|5.95|4.45|5.94|4.44|5.96|4.46|5.94|4.44|0
1737557610000|2025-01-22 14:53:30|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737557620000|2025-01-22 14:53:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737557630000|2025-01-22 14:53:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737557640000|2025-01-22 14:54:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737557650000|2025-01-22 14:54:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737557660000|2025-01-22 14:54:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737557670000|2025-01-22 14:54:30|5.89|4.39|5.88|4.38|5.9|4.4|5.88|4.38|0
1737557680000|2025-01-22 14:54:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737557690000|2025-01-22 14:54:50|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737557700000|2025-01-22 14:55:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737557710000|2025-01-22 14:55:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737557720000|2025-01-22 14:55:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737557730000|2025-01-22 14:55:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737557740000|2025-01-22 14:55:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737557760000|2025-01-22 14:56:00|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1737557770000|2025-01-22 14:56:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737557790000|2025-01-22 14:56:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737557800000|2025-01-22 14:56:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737557810000|2025-01-22 14:56:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737557820000|2025-01-22 14:57:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737557830000|2025-01-22 14:57:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737557840000|2025-01-22 14:57:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737557850000|2025-01-22 14:57:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737557860000|2025-01-22 14:57:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737557870000|2025-01-22 14:57:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737557880000|2025-01-22 14:58:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737557890000|2025-01-22 14:58:10|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737557900000|2025-01-22 14:58:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737557910000|2025-01-22 14:58:30|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1737557920000|2025-01-22 14:58:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737557930000|2025-01-22 14:58:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737557960000|2025-01-22 14:59:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737557970000|2025-01-22 14:59:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737558000000|2025-01-22 15:00:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737558010000|2025-01-22 15:00:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737558020000|2025-01-22 15:00:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737558040000|2025-01-22 15:00:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737558050000|2025-01-22 15:00:50|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737558070000|2025-01-22 15:01:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737558090000|2025-01-22 15:01:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737558100000|2025-01-22 15:01:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737558110000|2025-01-22 15:01:50|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737558120000|2025-01-22 15:02:00|5.83|4.33|5.91|4.41|5.92|4.42|5.83|4.33|0
1737558130000|2025-01-22 15:02:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737558140000|2025-01-22 15:02:20|5.94|4.44|5.9|4.4|5.94|4.44|5.9|4.4|0
1737558150000|2025-01-22 15:02:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558160000|2025-01-22 15:02:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737558170000|2025-01-22 15:02:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737558180000|2025-01-22 15:03:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737558190000|2025-01-22 15:03:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737558200000|2025-01-22 15:03:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737558210000|2025-01-22 15:03:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737558230000|2025-01-22 15:03:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737558240000|2025-01-22 15:04:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737558250000|2025-01-22 15:04:10|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737558260000|2025-01-22 15:04:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737558270000|2025-01-22 15:04:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737558290000|2025-01-22 15:04:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737558300000|2025-01-22 15:05:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737558310000|2025-01-22 15:05:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737558320000|2025-01-22 15:05:20|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1737558330000|2025-01-22 15:05:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737558340000|2025-01-22 15:05:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737558350000|2025-01-22 15:05:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737558360000|2025-01-22 15:06:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737558370000|2025-01-22 15:06:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737558380000|2025-01-22 15:06:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737558400000|2025-01-22 15:06:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737558420000|2025-01-22 15:07:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737558430000|2025-01-22 15:07:10|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737558450000|2025-01-22 15:07:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737558460000|2025-01-22 15:07:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737558480000|2025-01-22 15:08:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737558490000|2025-01-22 15:08:10|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737558510000|2025-01-22 15:08:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737558520000|2025-01-22 15:08:40|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737558530000|2025-01-22 15:08:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558540000|2025-01-22 15:09:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737558570000|2025-01-22 15:09:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737558580000|2025-01-22 15:09:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737558590000|2025-01-22 15:09:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737558600000|2025-01-22 15:10:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737558610000|2025-01-22 15:10:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737558620000|2025-01-22 15:10:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737558630000|2025-01-22 15:10:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737558650000|2025-01-22 15:10:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558670000|2025-01-22 15:11:10|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737558680000|2025-01-22 15:11:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737558690000|2025-01-22 15:11:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737558700000|2025-01-22 15:11:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737558710000|2025-01-22 15:11:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558720000|2025-01-22 15:12:00|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737558730000|2025-01-22 15:12:10|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737558740000|2025-01-22 15:12:20|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737558750000|2025-01-22 15:12:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737558800000|2025-01-22 15:13:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558810000|2025-01-22 15:13:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737558840000|2025-01-22 15:14:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737558850000|2025-01-22 15:14:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737558860000|2025-01-22 15:14:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737558870000|2025-01-22 15:14:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737558880000|2025-01-22 15:14:40|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737558890000|2025-01-22 15:14:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737558900000|2025-01-22 15:15:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737558910000|2025-01-22 15:15:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737558920000|2025-01-22 15:15:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737558930000|2025-01-22 15:15:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737558940000|2025-01-22 15:15:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737558950000|2025-01-22 15:15:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737558960000|2025-01-22 15:16:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737558980000|2025-01-22 15:16:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737558990000|2025-01-22 15:16:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737559000000|2025-01-22 15:16:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737559010000|2025-01-22 15:16:50|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737559020000|2025-01-22 15:17:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737559030000|2025-01-22 15:17:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737559040000|2025-01-22 15:17:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737559070000|2025-01-22 15:17:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559080000|2025-01-22 15:18:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559090000|2025-01-22 15:18:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737559100000|2025-01-22 15:18:20|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737559110000|2025-01-22 15:18:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737559120000|2025-01-22 15:18:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559130000|2025-01-22 15:18:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737559140000|2025-01-22 15:19:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737559150000|2025-01-22 15:19:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559170000|2025-01-22 15:19:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559180000|2025-01-22 15:19:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737559190000|2025-01-22 15:19:50|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737559200000|2025-01-22 15:20:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737559210000|2025-01-22 15:20:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737559220000|2025-01-22 15:20:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737559230000|2025-01-22 15:20:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737559240000|2025-01-22 15:20:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737559250000|2025-01-22 15:20:50|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737559260000|2025-01-22 15:21:00|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1737559270000|2025-01-22 15:21:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737559280000|2025-01-22 15:21:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737559290000|2025-01-22 15:21:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737559340000|2025-01-22 15:22:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737559350000|2025-01-22 15:22:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737559370000|2025-01-22 15:22:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737559380000|2025-01-22 15:23:00|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737559390000|2025-01-22 15:23:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737559400000|2025-01-22 15:23:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737559410000|2025-01-22 15:23:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737559420000|2025-01-22 15:23:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737559440000|2025-01-22 15:24:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737559460000|2025-01-22 15:24:20|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1737559470000|2025-01-22 15:24:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737559490000|2025-01-22 15:24:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737559500000|2025-01-22 15:25:00|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1737559510000|2025-01-22 15:25:10|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737559520000|2025-01-22 15:25:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737559530000|2025-01-22 15:25:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737559540000|2025-01-22 15:25:40|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737559550000|2025-01-22 15:25:50|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737559560000|2025-01-22 15:26:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737559570000|2025-01-22 15:26:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737559580000|2025-01-22 15:26:20|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737559590000|2025-01-22 15:26:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737559600000|2025-01-22 15:26:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737559610000|2025-01-22 15:26:50|5.91|4.41|5.89|4.39|5.91|4.41|5.89|4.39|0
1737559620000|2025-01-22 15:27:00|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737559630000|2025-01-22 15:27:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737559640000|2025-01-22 15:27:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737559650000|2025-01-22 15:27:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737559660000|2025-01-22 15:27:40|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737559670000|2025-01-22 15:27:50|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737559690000|2025-01-22 15:28:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737559700000|2025-01-22 15:28:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737559710000|2025-01-22 15:28:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737559730000|2025-01-22 15:28:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737559740000|2025-01-22 15:29:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737559750000|2025-01-22 15:29:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737559760000|2025-01-22 15:29:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737559770000|2025-01-22 15:29:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737559780000|2025-01-22 15:29:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737559790000|2025-01-22 15:29:50|5.71|4.21|5.79|4.29|5.8|4.3|5.71|4.21|0
1737559800000|2025-01-22 15:30:00|6.11|4.61|6.13|4.63|6.13|4.63|6.11|4.61|0
1737559810000|2025-01-22 15:30:10|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1737559830000|2025-01-22 15:30:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737559840000|2025-01-22 15:30:40|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1737559850000|2025-01-22 15:30:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737559860000|2025-01-22 15:31:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737559870000|2025-01-22 15:31:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737559890000|2025-01-22 15:31:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737559900000|2025-01-22 15:31:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737559910000|2025-01-22 15:31:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737559920000|2025-01-22 15:32:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1737559930000|2025-01-22 15:32:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737559940000|2025-01-22 15:32:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737560000000|2025-01-22 15:33:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737560010000|2025-01-22 15:33:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737560090000|2025-01-22 15:34:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737560100000|2025-01-22 15:35:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737560110000|2025-01-22 15:35:10|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737560120000|2025-01-22 15:35:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737560130000|2025-01-22 15:35:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737560140000|2025-01-22 15:35:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737560160000|2025-01-22 15:36:00|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737560170000|2025-01-22 15:36:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737560180000|2025-01-22 15:36:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737560190000|2025-01-22 15:36:30|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737560200000|2025-01-22 15:36:40|6.2|4.7|6.17|4.67|6.2|4.7|6.17|4.67|0
1737560210000|2025-01-22 15:36:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737560220000|2025-01-22 15:37:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737560230000|2025-01-22 15:37:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737560240000|2025-01-22 15:37:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560250000|2025-01-22 15:37:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560270000|2025-01-22 15:37:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737560280000|2025-01-22 15:38:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737560310000|2025-01-22 15:38:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737560320000|2025-01-22 15:38:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560330000|2025-01-22 15:38:50|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737560340000|2025-01-22 15:39:00|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737560360000|2025-01-22 15:39:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737560370000|2025-01-22 15:39:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560380000|2025-01-22 15:39:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737560390000|2025-01-22 15:39:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560400000|2025-01-22 15:40:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737560410000|2025-01-22 15:40:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560420000|2025-01-22 15:40:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560430000|2025-01-22 15:40:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560450000|2025-01-22 15:40:50|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737560460000|2025-01-22 15:41:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737560470000|2025-01-22 15:41:10|6.16|4.66|6.14|4.64|6.16|4.66|6.14|4.64|0
1737560490000|2025-01-22 15:41:30|6.15|4.65|6.18|4.68|6.18|4.68|6.15|4.65|0
1737560500000|2025-01-22 15:41:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737560510000|2025-01-22 15:41:50|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737560520000|2025-01-22 15:42:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737560530000|2025-01-22 15:42:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560580000|2025-01-22 15:43:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560590000|2025-01-22 15:43:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560600000|2025-01-22 15:43:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560610000|2025-01-22 15:43:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560620000|2025-01-22 15:43:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737560630000|2025-01-22 15:43:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560640000|2025-01-22 15:44:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737560650000|2025-01-22 15:44:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737560680000|2025-01-22 15:44:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737560700000|2025-01-22 15:45:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1737560710000|2025-01-22 15:45:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737560720000|2025-01-22 15:45:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737560730000|2025-01-22 15:45:30|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737560780000|2025-01-22 15:46:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737560790000|2025-01-22 15:46:30|6.15|4.65|6.17|4.67|6.17|4.67|6.15|4.65|0
1737560800000|2025-01-22 15:46:40|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737560820000|2025-01-22 15:47:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737560830000|2025-01-22 15:47:10|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737560860000|2025-01-22 15:47:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560870000|2025-01-22 15:47:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737560890000|2025-01-22 15:48:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737560900000|2025-01-22 15:48:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737560910000|2025-01-22 15:48:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737560930000|2025-01-22 15:48:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737560940000|2025-01-22 15:49:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737560960000|2025-01-22 15:49:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737560970000|2025-01-22 15:49:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737560980000|2025-01-22 15:49:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737560990000|2025-01-22 15:49:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737561010000|2025-01-22 15:50:10|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737561020000|2025-01-22 15:50:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737561030000|2025-01-22 15:50:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737561040000|2025-01-22 15:50:40|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737561050000|2025-01-22 15:50:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737561060000|2025-01-22 15:51:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561070000|2025-01-22 15:51:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561080000|2025-01-22 15:51:20|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737561090000|2025-01-22 15:51:30|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737561100000|2025-01-22 15:51:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561110000|2025-01-22 15:51:50|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1737561130000|2025-01-22 15:52:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561140000|2025-01-22 15:52:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737561150000|2025-01-22 15:52:30|6.22|4.72|6.2|4.7|6.22|4.72|6.2|4.7|0
1737561160000|2025-01-22 15:52:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737561180000|2025-01-22 15:53:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561190000|2025-01-22 15:53:10|6.19|4.69|6.18|4.68|6.2|4.7|6.18|4.68|0
1737561200000|2025-01-22 15:53:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737561210000|2025-01-22 15:53:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561220000|2025-01-22 15:53:40|6.16|4.66|6.18|4.68|6.18|4.68|6.16|4.66|0
1737561230000|2025-01-22 15:53:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561240000|2025-01-22 15:54:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737561270000|2025-01-22 15:54:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561280000|2025-01-22 15:54:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737561300000|2025-01-22 15:55:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561310000|2025-01-22 15:55:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561320000|2025-01-22 15:55:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561350000|2025-01-22 15:55:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737561360000|2025-01-22 15:56:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737561370000|2025-01-22 15:56:10|6.21|4.71|6.2|4.7|6.21|4.71|6.19|4.69|0
1737561380000|2025-01-22 15:56:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737561390000|2025-01-22 15:56:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737561400000|2025-01-22 15:56:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737561410000|2025-01-22 15:56:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561420000|2025-01-22 15:57:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737561430000|2025-01-22 15:57:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737561440000|2025-01-22 15:57:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737561450000|2025-01-22 15:57:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737561460000|2025-01-22 15:57:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561470000|2025-01-22 15:57:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737561480000|2025-01-22 15:58:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737561500000|2025-01-22 15:58:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561520000|2025-01-22 15:58:40|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737561530000|2025-01-22 15:58:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737561540000|2025-01-22 15:59:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737561550000|2025-01-22 15:59:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737561560000|2025-01-22 15:59:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737561570000|2025-01-22 15:59:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561580000|2025-01-22 15:59:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561590000|2025-01-22 15:59:50|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561600000|2025-01-22 16:00:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561610000|2025-01-22 16:00:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561620000|2025-01-22 16:00:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561630000|2025-01-22 16:00:30|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1737561640000|2025-01-22 16:00:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737561650000|2025-01-22 16:00:50|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737561660000|2025-01-22 16:01:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561680000|2025-01-22 16:01:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737561690000|2025-01-22 16:01:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737561700000|2025-01-22 16:01:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737561710000|2025-01-22 16:01:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737561720000|2025-01-22 16:02:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737561730000|2025-01-22 16:02:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561740000|2025-01-22 16:02:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737561750000|2025-01-22 16:02:30|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1737561760000|2025-01-22 16:02:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737561770000|2025-01-22 16:02:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737561780000|2025-01-22 16:03:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737561790000|2025-01-22 16:03:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737561800000|2025-01-22 16:03:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737561810000|2025-01-22 16:03:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737561820000|2025-01-22 16:03:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561830000|2025-01-22 16:03:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737561840000|2025-01-22 16:04:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737561850000|2025-01-22 16:04:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737561860000|2025-01-22 16:04:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737561870000|2025-01-22 16:04:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737561880000|2025-01-22 16:04:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737561890000|2025-01-22 16:04:50|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1737561900000|2025-01-22 16:05:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737561910000|2025-01-22 16:05:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737561920000|2025-01-22 16:05:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737561930000|2025-01-22 16:05:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737561940000|2025-01-22 16:05:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737561950000|2025-01-22 16:05:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737561970000|2025-01-22 16:06:10|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737561980000|2025-01-22 16:06:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562000000|2025-01-22 16:06:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562020000|2025-01-22 16:07:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737562040000|2025-01-22 16:07:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737562050000|2025-01-22 16:07:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737562060000|2025-01-22 16:07:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562080000|2025-01-22 16:08:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737562090000|2025-01-22 16:08:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562110000|2025-01-22 16:08:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737562130000|2025-01-22 16:08:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562150000|2025-01-22 16:09:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737562160000|2025-01-22 16:09:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562180000|2025-01-22 16:09:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562190000|2025-01-22 16:09:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562200000|2025-01-22 16:10:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737562210000|2025-01-22 16:10:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737562220000|2025-01-22 16:10:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737562230000|2025-01-22 16:10:30|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737562250000|2025-01-22 16:10:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737562280000|2025-01-22 16:11:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737562290000|2025-01-22 16:11:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737562320000|2025-01-22 16:12:00|6.24|4.74|6.25|4.75|6.26|4.76|6.24|4.74|0
1737562330000|2025-01-22 16:12:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737562350000|2025-01-22 16:12:30|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1737562360000|2025-01-22 16:12:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737562370000|2025-01-22 16:12:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737562410000|2025-01-22 16:13:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737562420000|2025-01-22 16:13:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737562430000|2025-01-22 16:13:50|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737562440000|2025-01-22 16:14:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737562450000|2025-01-22 16:14:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737562470000|2025-01-22 16:14:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737562480000|2025-01-22 16:14:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737562490000|2025-01-22 16:14:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737562500000|2025-01-22 16:15:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737562510000|2025-01-22 16:15:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737562530000|2025-01-22 16:15:30|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737562540000|2025-01-22 16:15:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737562550000|2025-01-22 16:15:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737562560000|2025-01-22 16:16:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737562570000|2025-01-22 16:16:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737562580000|2025-01-22 16:16:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737562590000|2025-01-22 16:16:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737562600000|2025-01-22 16:16:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737562610000|2025-01-22 16:16:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737562620000|2025-01-22 16:17:00|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737562630000|2025-01-22 16:17:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737562640000|2025-01-22 16:17:20|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737562670000|2025-01-22 16:17:50|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737562680000|2025-01-22 16:18:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737562690000|2025-01-22 16:18:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737562700000|2025-01-22 16:18:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562710000|2025-01-22 16:18:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562740000|2025-01-22 16:19:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562750000|2025-01-22 16:19:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737562760000|2025-01-22 16:19:20|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737562770000|2025-01-22 16:19:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737562780000|2025-01-22 16:19:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562800000|2025-01-22 16:20:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737562830000|2025-01-22 16:20:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737562850000|2025-01-22 16:20:50|6.2|4.7|6.18|4.68|6.2|4.7|6.18|4.68|0
1737562860000|2025-01-22 16:21:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737562870000|2025-01-22 16:21:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737562890000|2025-01-22 16:21:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737562910000|2025-01-22 16:21:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737562920000|2025-01-22 16:22:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737562960000|2025-01-22 16:22:40|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737562970000|2025-01-22 16:22:50|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737563000000|2025-01-22 16:23:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737563150000|2025-01-22 16:25:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737563160000|2025-01-22 16:26:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737563170000|2025-01-22 16:26:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563180000|2025-01-22 16:26:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737563190000|2025-01-22 16:26:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563200000|2025-01-22 16:26:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737563210000|2025-01-22 16:26:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737563230000|2025-01-22 16:27:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737563240000|2025-01-22 16:27:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737563260000|2025-01-22 16:27:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737563270000|2025-01-22 16:27:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737563280000|2025-01-22 16:28:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737563290000|2025-01-22 16:28:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737563300000|2025-01-22 16:28:20|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737563320000|2025-01-22 16:28:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737563330000|2025-01-22 16:28:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737563340000|2025-01-22 16:29:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737563350000|2025-01-22 16:29:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737563360000|2025-01-22 16:29:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737563380000|2025-01-22 16:29:40|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737563400000|2025-01-22 16:30:00|6.07|4.57|6.18|4.68|6.19|4.69|6.07|4.57|0
1737563410000|2025-01-22 16:30:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563420000|2025-01-22 16:30:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563440000|2025-01-22 16:30:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563450000|2025-01-22 16:30:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563460000|2025-01-22 16:31:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563470000|2025-01-22 16:31:10|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737563480000|2025-01-22 16:31:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737563510000|2025-01-22 16:31:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737563540000|2025-01-22 16:32:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737563550000|2025-01-22 16:32:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563580000|2025-01-22 16:33:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737563600000|2025-01-22 16:33:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563620000|2025-01-22 16:33:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737563630000|2025-01-22 16:33:50|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737563640000|2025-01-22 16:34:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737563650000|2025-01-22 16:34:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563660000|2025-01-22 16:34:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563690000|2025-01-22 16:34:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563700000|2025-01-22 16:35:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737563710000|2025-01-22 16:35:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737563720000|2025-01-22 16:35:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737563730000|2025-01-22 16:35:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737563740000|2025-01-22 16:35:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737563760000|2025-01-22 16:36:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737563770000|2025-01-22 16:36:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737563780000|2025-01-22 16:36:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563810000|2025-01-22 16:36:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737563820000|2025-01-22 16:37:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563830000|2025-01-22 16:37:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737563850000|2025-01-22 16:37:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737563860000|2025-01-22 16:37:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737563880000|2025-01-22 16:38:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737563890000|2025-01-22 16:38:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563900000|2025-01-22 16:38:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737563940000|2025-01-22 16:39:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737563950000|2025-01-22 16:39:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737563960000|2025-01-22 16:39:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737563970000|2025-01-22 16:39:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737563990000|2025-01-22 16:39:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737564020000|2025-01-22 16:40:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737564050000|2025-01-22 16:40:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737564060000|2025-01-22 16:41:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737564120000|2025-01-22 16:42:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737564130000|2025-01-22 16:42:10|6.12|4.62|6.15|4.65|6.15|4.65|6.12|4.62|0
1737564140000|2025-01-22 16:42:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737564170000|2025-01-22 16:42:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737564190000|2025-01-22 16:43:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737564200000|2025-01-22 16:43:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737564260000|2025-01-22 16:44:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737564270000|2025-01-22 16:44:30|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737564280000|2025-01-22 16:44:40|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737564340000|2025-01-22 16:45:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737564350000|2025-01-22 16:45:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737564360000|2025-01-22 16:46:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737564370000|2025-01-22 16:46:10|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737564400000|2025-01-22 16:46:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737564430000|2025-01-22 16:47:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737564440000|2025-01-22 16:47:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737564450000|2025-01-22 16:47:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737564510000|2025-01-22 16:48:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737564520000|2025-01-22 16:48:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737564530000|2025-01-22 16:48:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737564570000|2025-01-22 16:49:30|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737564580000|2025-01-22 16:49:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737564610000|2025-01-22 16:50:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737564620000|2025-01-22 16:50:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737564630000|2025-01-22 16:50:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737564640000|2025-01-22 16:50:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737564650000|2025-01-22 16:50:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737564670000|2025-01-22 16:51:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737564680000|2025-01-22 16:51:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737564690000|2025-01-22 16:51:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737564700000|2025-01-22 16:51:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737564710000|2025-01-22 16:51:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737564720000|2025-01-22 16:52:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737564740000|2025-01-22 16:52:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737564760000|2025-01-22 16:52:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737564780000|2025-01-22 16:53:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737564790000|2025-01-22 16:53:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737564810000|2025-01-22 16:53:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737564840000|2025-01-22 16:54:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737564870000|2025-01-22 16:54:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737564880000|2025-01-22 16:54:40|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737564910000|2025-01-22 16:55:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737564920000|2025-01-22 16:55:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737564930000|2025-01-22 16:55:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737564940000|2025-01-22 16:55:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737564950000|2025-01-22 16:55:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565020000|2025-01-22 16:57:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737565030000|2025-01-22 16:57:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565040000|2025-01-22 16:57:20|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737565060000|2025-01-22 16:57:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565110000|2025-01-22 16:58:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565140000|2025-01-22 16:59:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565150000|2025-01-22 16:59:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565180000|2025-01-22 16:59:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565190000|2025-01-22 16:59:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737565200000|2025-01-22 17:00:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565220000|2025-01-22 17:00:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565240000|2025-01-22 17:00:40|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737565260000|2025-01-22 17:01:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565270000|2025-01-22 17:01:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565290000|2025-01-22 17:01:30|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565300000|2025-01-22 17:01:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565330000|2025-01-22 17:02:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737565340000|2025-01-22 17:02:20|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737565350000|2025-01-22 17:02:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565370000|2025-01-22 17:02:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737565400000|2025-01-22 17:03:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737565420000|2025-01-22 17:03:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565430000|2025-01-22 17:03:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737565450000|2025-01-22 17:04:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565470000|2025-01-22 17:04:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737565490000|2025-01-22 17:04:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565560000|2025-01-22 17:06:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565570000|2025-01-22 17:06:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565690000|2025-01-22 17:08:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565750000|2025-01-22 17:09:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737565790000|2025-01-22 17:09:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565800000|2025-01-22 17:10:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737565820000|2025-01-22 17:10:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737565830000|2025-01-22 17:10:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737565880000|2025-01-22 17:11:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565890000|2025-01-22 17:11:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565920000|2025-01-22 17:12:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565930000|2025-01-22 17:12:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565940000|2025-01-22 17:12:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737565950000|2025-01-22 17:12:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737565960000|2025-01-22 17:12:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737565970000|2025-01-22 17:12:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737565990000|2025-01-22 17:13:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566000000|2025-01-22 17:13:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566010000|2025-01-22 17:13:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737566030000|2025-01-22 17:13:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737566040000|2025-01-22 17:14:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737566050000|2025-01-22 17:14:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737566070000|2025-01-22 17:14:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737566080000|2025-01-22 17:14:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737566100000|2025-01-22 17:15:00|6.2|4.7|6.18|4.68|6.2|4.7|6.18|4.68|0
1737566130000|2025-01-22 17:15:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737566150000|2025-01-22 17:15:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737566160000|2025-01-22 17:16:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737566170000|2025-01-22 17:16:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566180000|2025-01-22 17:16:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566200000|2025-01-22 17:16:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737566220000|2025-01-22 17:17:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566230000|2025-01-22 17:17:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566250000|2025-01-22 17:17:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737566260000|2025-01-22 17:17:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566270000|2025-01-22 17:17:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566280000|2025-01-22 17:18:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737566290000|2025-01-22 17:18:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737566310000|2025-01-22 17:18:30|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737566330000|2025-01-22 17:18:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566380000|2025-01-22 17:19:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737566390000|2025-01-22 17:19:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566400000|2025-01-22 17:20:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737566410000|2025-01-22 17:20:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737566420000|2025-01-22 17:20:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566460000|2025-01-22 17:21:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737566520000|2025-01-22 17:22:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566570000|2025-01-22 17:22:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737566580000|2025-01-22 17:23:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566590000|2025-01-22 17:23:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737566600000|2025-01-22 17:23:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566610000|2025-01-22 17:23:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566630000|2025-01-22 17:23:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566640000|2025-01-22 17:24:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566650000|2025-01-22 17:24:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566660000|2025-01-22 17:24:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566680000|2025-01-22 17:24:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566720000|2025-01-22 17:25:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566730000|2025-01-22 17:25:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737566750000|2025-01-22 17:25:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566760000|2025-01-22 17:26:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566780000|2025-01-22 17:26:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737566790000|2025-01-22 17:26:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737566800000|2025-01-22 17:26:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566810000|2025-01-22 17:26:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737566820000|2025-01-22 17:27:00|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737566860000|2025-01-22 17:27:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566880000|2025-01-22 17:28:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566890000|2025-01-22 17:28:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566910000|2025-01-22 17:28:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737566930000|2025-01-22 17:28:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566960000|2025-01-22 17:29:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566970000|2025-01-22 17:29:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737566980000|2025-01-22 17:29:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737566990000|2025-01-22 17:29:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737567020000|2025-01-22 17:30:20|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737567060000|2025-01-22 17:31:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737567090000|2025-01-22 17:31:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737567120000|2025-01-22 17:32:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737567130000|2025-01-22 17:32:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737567180000|2025-01-22 17:33:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737567190000|2025-01-22 17:33:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567200000|2025-01-22 17:33:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737567210000|2025-01-22 17:33:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737567220000|2025-01-22 17:33:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737567230000|2025-01-22 17:33:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737567270000|2025-01-22 17:34:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737567280000|2025-01-22 17:34:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567290000|2025-01-22 17:34:50|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737567300000|2025-01-22 17:35:00|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737567310000|2025-01-22 17:35:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737567330000|2025-01-22 17:35:30|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737567340000|2025-01-22 17:35:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737567350000|2025-01-22 17:35:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737567360000|2025-01-22 17:36:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567410000|2025-01-22 17:36:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737567420000|2025-01-22 17:37:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567440000|2025-01-22 17:37:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737567450000|2025-01-22 17:37:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567480000|2025-01-22 17:38:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737567500000|2025-01-22 17:38:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567510000|2025-01-22 17:38:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737567520000|2025-01-22 17:38:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567530000|2025-01-22 17:38:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737567550000|2025-01-22 17:39:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567570000|2025-01-22 17:39:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737567590000|2025-01-22 17:39:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737567610000|2025-01-22 17:40:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737567630000|2025-01-22 17:40:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737567650000|2025-01-22 17:40:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737567660000|2025-01-22 17:41:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737567670000|2025-01-22 17:41:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737567680000|2025-01-22 17:41:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567710000|2025-01-22 17:41:50|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737567720000|2025-01-22 17:42:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737567730000|2025-01-22 17:42:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567750000|2025-01-22 17:42:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737567760000|2025-01-22 17:42:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737567770000|2025-01-22 17:42:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737567820000|2025-01-22 17:43:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737567900000|2025-01-22 17:45:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737567910000|2025-01-22 17:45:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737567920000|2025-01-22 17:45:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737567930000|2025-01-22 17:45:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737567980000|2025-01-22 17:46:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737567990000|2025-01-22 17:46:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568010000|2025-01-22 17:46:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568020000|2025-01-22 17:47:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568030000|2025-01-22 17:47:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568050000|2025-01-22 17:47:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568080000|2025-01-22 17:48:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737568100000|2025-01-22 17:48:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568110000|2025-01-22 17:48:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737568130000|2025-01-22 17:48:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737568140000|2025-01-22 17:49:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568150000|2025-01-22 17:49:10|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1737568160000|2025-01-22 17:49:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568180000|2025-01-22 17:49:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737568200000|2025-01-22 17:50:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737568210000|2025-01-22 17:50:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737568220000|2025-01-22 17:50:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568240000|2025-01-22 17:50:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568250000|2025-01-22 17:50:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568260000|2025-01-22 17:51:00|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737568310000|2025-01-22 17:51:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568330000|2025-01-22 17:52:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568340000|2025-01-22 17:52:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737568350000|2025-01-22 17:52:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568370000|2025-01-22 17:52:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568380000|2025-01-22 17:53:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568400000|2025-01-22 17:53:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568410000|2025-01-22 17:53:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568430000|2025-01-22 17:53:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737568440000|2025-01-22 17:54:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568470000|2025-01-22 17:54:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737568530000|2025-01-22 17:55:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737568570000|2025-01-22 17:56:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568580000|2025-01-22 17:56:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568590000|2025-01-22 17:56:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568610000|2025-01-22 17:56:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568620000|2025-01-22 17:57:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737568630000|2025-01-22 17:57:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737568660000|2025-01-22 17:57:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737568670000|2025-01-22 17:57:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737568680000|2025-01-22 17:58:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568690000|2025-01-22 17:58:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568710000|2025-01-22 17:58:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737568730000|2025-01-22 17:58:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737568740000|2025-01-22 17:59:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568760000|2025-01-22 17:59:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568770000|2025-01-22 17:59:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568790000|2025-01-22 17:59:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568810000|2025-01-22 18:00:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737568840000|2025-01-22 18:00:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568850000|2025-01-22 18:00:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568870000|2025-01-22 18:01:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737568890000|2025-01-22 18:01:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737568900000|2025-01-22 18:01:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737568910000|2025-01-22 18:01:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737568920000|2025-01-22 18:02:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737568930000|2025-01-22 18:02:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737568940000|2025-01-22 18:02:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737568950000|2025-01-22 18:02:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737568960000|2025-01-22 18:02:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737568970000|2025-01-22 18:02:50|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1737568980000|2025-01-22 18:03:00|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737568990000|2025-01-22 18:03:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737569000000|2025-01-22 18:03:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737569010000|2025-01-22 18:03:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737569020000|2025-01-22 18:03:40|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737569030000|2025-01-22 18:03:50|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737569040000|2025-01-22 18:04:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569050000|2025-01-22 18:04:10|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737569060000|2025-01-22 18:04:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569100000|2025-01-22 18:05:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569110000|2025-01-22 18:05:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569120000|2025-01-22 18:05:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569160000|2025-01-22 18:06:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569170000|2025-01-22 18:06:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737569180000|2025-01-22 18:06:20|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737569190000|2025-01-22 18:06:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569200000|2025-01-22 18:06:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737569210000|2025-01-22 18:06:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569230000|2025-01-22 18:07:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569260000|2025-01-22 18:07:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569280000|2025-01-22 18:08:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737569290000|2025-01-22 18:08:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737569300000|2025-01-22 18:08:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569340000|2025-01-22 18:09:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569350000|2025-01-22 18:09:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569360000|2025-01-22 18:09:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737569370000|2025-01-22 18:09:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737569380000|2025-01-22 18:09:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737569390000|2025-01-22 18:09:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569410000|2025-01-22 18:10:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737569430000|2025-01-22 18:10:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737569450000|2025-01-22 18:10:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569470000|2025-01-22 18:11:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569520000|2025-01-22 18:12:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569530000|2025-01-22 18:12:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569560000|2025-01-22 18:12:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569580000|2025-01-22 18:13:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569630000|2025-01-22 18:13:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569640000|2025-01-22 18:14:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569670000|2025-01-22 18:14:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569680000|2025-01-22 18:14:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569720000|2025-01-22 18:15:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737569730000|2025-01-22 18:15:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737569740000|2025-01-22 18:15:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569750000|2025-01-22 18:15:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737569760000|2025-01-22 18:16:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569770000|2025-01-22 18:16:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737569780000|2025-01-22 18:16:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569810000|2025-01-22 18:16:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569820000|2025-01-22 18:17:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569840000|2025-01-22 18:17:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569850000|2025-01-22 18:17:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569870000|2025-01-22 18:17:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737569880000|2025-01-22 18:18:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737569900000|2025-01-22 18:18:20|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737569960000|2025-01-22 18:19:20|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1737569970000|2025-01-22 18:19:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737569980000|2025-01-22 18:19:40|6.28|4.78|6.3|4.8|6.3|4.8|6.28|4.78|0
1737569990000|2025-01-22 18:19:50|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1737570000000|2025-01-22 18:20:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737570020000|2025-01-22 18:20:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737570040000|2025-01-22 18:20:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737570050000|2025-01-22 18:20:50|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737570070000|2025-01-22 18:21:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737570080000|2025-01-22 18:21:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737570100000|2025-01-22 18:21:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737570110000|2025-01-22 18:21:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737570120000|2025-01-22 18:22:00|6.3|4.8|6.25|4.75|6.3|4.8|6.25|4.75|0
1737570130000|2025-01-22 18:22:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737570140000|2025-01-22 18:22:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570170000|2025-01-22 18:22:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570180000|2025-01-22 18:23:00|6.25|4.75|6.23|4.73|6.25|4.75|6.23|4.73|0
1737570190000|2025-01-22 18:23:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737570200000|2025-01-22 18:23:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737570210000|2025-01-22 18:23:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737570220000|2025-01-22 18:23:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737570230000|2025-01-22 18:23:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737570240000|2025-01-22 18:24:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737570250000|2025-01-22 18:24:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737570260000|2025-01-22 18:24:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737570270000|2025-01-22 18:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737570280000|2025-01-22 18:24:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737570290000|2025-01-22 18:24:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737570300000|2025-01-22 18:25:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737570320000|2025-01-22 18:25:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570330000|2025-01-22 18:25:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570340000|2025-01-22 18:25:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570350000|2025-01-22 18:25:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570360000|2025-01-22 18:26:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570370000|2025-01-22 18:26:10|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1737570380000|2025-01-22 18:26:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737570400000|2025-01-22 18:26:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737570410000|2025-01-22 18:26:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570420000|2025-01-22 18:27:00|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1737570450000|2025-01-22 18:27:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737570460000|2025-01-22 18:27:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737570530000|2025-01-22 18:28:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737570540000|2025-01-22 18:29:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570550000|2025-01-22 18:29:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737570560000|2025-01-22 18:29:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737570580000|2025-01-22 18:29:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570610000|2025-01-22 18:30:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570620000|2025-01-22 18:30:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570630000|2025-01-22 18:30:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737570640000|2025-01-22 18:30:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570650000|2025-01-22 18:30:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737570670000|2025-01-22 18:31:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737570680000|2025-01-22 18:31:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737570690000|2025-01-22 18:31:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570700000|2025-01-22 18:31:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570710000|2025-01-22 18:31:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737570720000|2025-01-22 18:32:00|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737570740000|2025-01-22 18:32:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737570760000|2025-01-22 18:32:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570780000|2025-01-22 18:33:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737570790000|2025-01-22 18:33:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737570830000|2025-01-22 18:33:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570840000|2025-01-22 18:34:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737570860000|2025-01-22 18:34:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570870000|2025-01-22 18:34:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737570880000|2025-01-22 18:34:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570900000|2025-01-22 18:35:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737570910000|2025-01-22 18:35:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737570920000|2025-01-22 18:35:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737570930000|2025-01-22 18:35:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570940000|2025-01-22 18:35:40|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737570960000|2025-01-22 18:36:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570970000|2025-01-22 18:36:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737570980000|2025-01-22 18:36:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737570990000|2025-01-22 18:36:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737571020000|2025-01-22 18:37:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737571030000|2025-01-22 18:37:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737571040000|2025-01-22 18:37:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737571050000|2025-01-22 18:37:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737571080000|2025-01-22 18:38:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737571100000|2025-01-22 18:38:20|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737571110000|2025-01-22 18:38:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737571140000|2025-01-22 18:39:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737571160000|2025-01-22 18:39:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737571180000|2025-01-22 18:39:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737571200000|2025-01-22 18:40:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737571210000|2025-01-22 18:40:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737571220000|2025-01-22 18:40:20|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737571230000|2025-01-22 18:40:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737571250000|2025-01-22 18:40:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737571260000|2025-01-22 18:41:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737571300000|2025-01-22 18:41:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737571330000|2025-01-22 18:42:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737571340000|2025-01-22 18:42:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737571350000|2025-01-22 18:42:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737571360000|2025-01-22 18:42:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737571390000|2025-01-22 18:43:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737571400000|2025-01-22 18:43:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737571430000|2025-01-22 18:43:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571440000|2025-01-22 18:44:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737571480000|2025-01-22 18:44:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571500000|2025-01-22 18:45:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737571530000|2025-01-22 18:45:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571540000|2025-01-22 18:45:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737571590000|2025-01-22 18:46:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737571600000|2025-01-22 18:46:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571610000|2025-01-22 18:46:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737571620000|2025-01-22 18:47:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737571630000|2025-01-22 18:47:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737571650000|2025-01-22 18:47:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571660000|2025-01-22 18:47:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737571670000|2025-01-22 18:47:50|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737571680000|2025-01-22 18:48:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571700000|2025-01-22 18:48:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737571770000|2025-01-22 18:49:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737571780000|2025-01-22 18:49:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737571820000|2025-01-22 18:50:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737571840000|2025-01-22 18:50:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737571850000|2025-01-22 18:50:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737571880000|2025-01-22 18:51:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737571940000|2025-01-22 18:52:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737571950000|2025-01-22 18:52:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737571980000|2025-01-22 18:53:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737571990000|2025-01-22 18:53:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737572020000|2025-01-22 18:53:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737572030000|2025-01-22 18:53:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737572040000|2025-01-22 18:54:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737572050000|2025-01-22 18:54:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737572060000|2025-01-22 18:54:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737572080000|2025-01-22 18:54:40|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737572100000|2025-01-22 18:55:00|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737572120000|2025-01-22 18:55:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737572130000|2025-01-22 18:55:30|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1737572150000|2025-01-22 18:55:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737572160000|2025-01-22 18:56:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737572170000|2025-01-22 18:56:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572180000|2025-01-22 18:56:20|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737572200000|2025-01-22 18:56:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572230000|2025-01-22 18:57:10|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737572240000|2025-01-22 18:57:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572250000|2025-01-22 18:57:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572260000|2025-01-22 18:57:40|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737572270000|2025-01-22 18:57:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737572280000|2025-01-22 18:58:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572290000|2025-01-22 18:58:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572300000|2025-01-22 18:58:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572310000|2025-01-22 18:58:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572340000|2025-01-22 18:59:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737572350000|2025-01-22 18:59:10|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737572360000|2025-01-22 18:59:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572370000|2025-01-22 18:59:30|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737572390000|2025-01-22 18:59:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737572400000|2025-01-22 19:00:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737572410000|2025-01-22 19:00:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737572420000|2025-01-22 19:00:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572430000|2025-01-22 19:00:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737572440000|2025-01-22 19:00:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737572450000|2025-01-22 19:00:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737572460000|2025-01-22 19:01:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572490000|2025-01-22 19:01:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737572500000|2025-01-22 19:01:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737572510000|2025-01-22 19:01:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737572520000|2025-01-22 19:02:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572530000|2025-01-22 19:02:10|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737572550000|2025-01-22 19:02:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572560000|2025-01-22 19:02:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737572570000|2025-01-22 19:02:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737572600000|2025-01-22 19:03:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737572610000|2025-01-22 19:03:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737572620000|2025-01-22 19:03:40|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1737572640000|2025-01-22 19:04:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737572650000|2025-01-22 19:04:10|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1737572700000|2025-01-22 19:05:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572710000|2025-01-22 19:05:10|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737572730000|2025-01-22 19:05:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572740000|2025-01-22 19:05:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572750000|2025-01-22 19:05:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572760000|2025-01-22 19:06:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572770000|2025-01-22 19:06:10|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1737572780000|2025-01-22 19:06:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737572800000|2025-01-22 19:06:40|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737572810000|2025-01-22 19:06:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737572820000|2025-01-22 19:07:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737572840000|2025-01-22 19:07:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737572850000|2025-01-22 19:07:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737572860000|2025-01-22 19:07:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737572870000|2025-01-22 19:07:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737572880000|2025-01-22 19:08:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572890000|2025-01-22 19:08:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737572900000|2025-01-22 19:08:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737572920000|2025-01-22 19:08:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737572930000|2025-01-22 19:08:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737572950000|2025-01-22 19:09:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737572960000|2025-01-22 19:09:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737572980000|2025-01-22 19:09:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737572990000|2025-01-22 19:09:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737573000000|2025-01-22 19:10:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737573040000|2025-01-22 19:10:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737573050000|2025-01-22 19:10:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737573060000|2025-01-22 19:11:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737573080000|2025-01-22 19:11:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737573090000|2025-01-22 19:11:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737573120000|2025-01-22 19:12:00|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737573130000|2025-01-22 19:12:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737573150000|2025-01-22 19:12:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737573160000|2025-01-22 19:12:40|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1737573170000|2025-01-22 19:12:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737573180000|2025-01-22 19:13:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573220000|2025-01-22 19:13:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573230000|2025-01-22 19:13:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573270000|2025-01-22 19:14:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573280000|2025-01-22 19:14:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737573300000|2025-01-22 19:15:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573310000|2025-01-22 19:15:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737573330000|2025-01-22 19:15:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573340000|2025-01-22 19:15:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573350000|2025-01-22 19:15:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573360000|2025-01-22 19:16:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573390000|2025-01-22 19:16:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737573420000|2025-01-22 19:17:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573430000|2025-01-22 19:17:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573440000|2025-01-22 19:17:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737573450000|2025-01-22 19:17:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737573480000|2025-01-22 19:18:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573500000|2025-01-22 19:18:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737573520000|2025-01-22 19:18:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737573530000|2025-01-22 19:18:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573560000|2025-01-22 19:19:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737573580000|2025-01-22 19:19:40|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737573590000|2025-01-22 19:19:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737573620000|2025-01-22 19:20:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737573650000|2025-01-22 19:20:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737573660000|2025-01-22 19:21:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737573670000|2025-01-22 19:21:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737573690000|2025-01-22 19:21:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737573710000|2025-01-22 19:21:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737573800000|2025-01-22 19:23:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737573830000|2025-01-22 19:23:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737573840000|2025-01-22 19:24:00|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1737573850000|2025-01-22 19:24:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737573860000|2025-01-22 19:24:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737573870000|2025-01-22 19:24:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737573880000|2025-01-22 19:24:40|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737573890000|2025-01-22 19:24:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573900000|2025-01-22 19:25:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737573910000|2025-01-22 19:25:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737573930000|2025-01-22 19:25:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737573940000|2025-01-22 19:25:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574000000|2025-01-22 19:26:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574020000|2025-01-22 19:27:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574040000|2025-01-22 19:27:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574080000|2025-01-22 19:28:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737574090000|2025-01-22 19:28:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737574110000|2025-01-22 19:28:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737574140000|2025-01-22 19:29:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737574160000|2025-01-22 19:29:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737574180000|2025-01-22 19:29:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737574190000|2025-01-22 19:29:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737574200000|2025-01-22 19:30:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737574220000|2025-01-22 19:30:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737574230000|2025-01-22 19:30:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737574240000|2025-01-22 19:30:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737574250000|2025-01-22 19:30:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737574260000|2025-01-22 19:31:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737574280000|2025-01-22 19:31:20|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737574290000|2025-01-22 19:31:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737574300000|2025-01-22 19:31:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737574310000|2025-01-22 19:31:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737574320000|2025-01-22 19:32:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737574330000|2025-01-22 19:32:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737574340000|2025-01-22 19:32:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737574350000|2025-01-22 19:32:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737574380000|2025-01-22 19:33:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737574390000|2025-01-22 19:33:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737574400000|2025-01-22 19:33:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574410000|2025-01-22 19:33:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574420000|2025-01-22 19:33:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737574430000|2025-01-22 19:33:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574440000|2025-01-22 19:34:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574460000|2025-01-22 19:34:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574470000|2025-01-22 19:34:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574480000|2025-01-22 19:34:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574510000|2025-01-22 19:35:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574520000|2025-01-22 19:35:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574530000|2025-01-22 19:35:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737574560000|2025-01-22 19:36:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574590000|2025-01-22 19:36:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737574600000|2025-01-22 19:36:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574610000|2025-01-22 19:36:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574620000|2025-01-22 19:37:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574630000|2025-01-22 19:37:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737574640000|2025-01-22 19:37:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737574650000|2025-01-22 19:37:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737574660000|2025-01-22 19:37:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574670000|2025-01-22 19:37:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737574710000|2025-01-22 19:38:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737574720000|2025-01-22 19:38:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737574730000|2025-01-22 19:38:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737574740000|2025-01-22 19:39:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737574750000|2025-01-22 19:39:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737574760000|2025-01-22 19:39:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737574770000|2025-01-22 19:39:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737574790000|2025-01-22 19:39:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737574800000|2025-01-22 19:40:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737574830000|2025-01-22 19:40:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737574850000|2025-01-22 19:40:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737574860000|2025-01-22 19:41:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737574870000|2025-01-22 19:41:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574880000|2025-01-22 19:41:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737574900000|2025-01-22 19:41:40|6.24|4.74|6.22|4.72|6.24|4.74|6.22|4.72|0
1737574920000|2025-01-22 19:42:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737574930000|2025-01-22 19:42:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737574980000|2025-01-22 19:43:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737574990000|2025-01-22 19:43:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575030000|2025-01-22 19:43:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737575050000|2025-01-22 19:44:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737575060000|2025-01-22 19:44:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575070000|2025-01-22 19:44:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737575080000|2025-01-22 19:44:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737575120000|2025-01-22 19:45:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737575160000|2025-01-22 19:46:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737575180000|2025-01-22 19:46:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737575220000|2025-01-22 19:47:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737575230000|2025-01-22 19:47:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737575250000|2025-01-22 19:47:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737575290000|2025-01-22 19:48:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737575300000|2025-01-22 19:48:20|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737575310000|2025-01-22 19:48:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737575350000|2025-01-22 19:49:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737575370000|2025-01-22 19:49:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737575380000|2025-01-22 19:49:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737575400000|2025-01-22 19:50:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737575410000|2025-01-22 19:50:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737575420000|2025-01-22 19:50:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737575430000|2025-01-22 19:50:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737575440000|2025-01-22 19:50:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737575450000|2025-01-22 19:50:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737575460000|2025-01-22 19:51:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737575490000|2025-01-22 19:51:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737575500000|2025-01-22 19:51:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737575510000|2025-01-22 19:51:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575520000|2025-01-22 19:52:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737575530000|2025-01-22 19:52:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575560000|2025-01-22 19:52:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575590000|2025-01-22 19:53:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737575610000|2025-01-22 19:53:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575640000|2025-01-22 19:54:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575670000|2025-01-22 19:54:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737575710000|2025-01-22 19:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575730000|2025-01-22 19:55:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737575740000|2025-01-22 19:55:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737575770000|2025-01-22 19:56:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575790000|2025-01-22 19:56:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575810000|2025-01-22 19:56:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575820000|2025-01-22 19:57:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575840000|2025-01-22 19:57:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575850000|2025-01-22 19:57:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575860000|2025-01-22 19:57:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737575870000|2025-01-22 19:57:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737575880000|2025-01-22 19:58:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737575890000|2025-01-22 19:58:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737575900000|2025-01-22 19:58:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737575910000|2025-01-22 19:58:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737575940000|2025-01-22 19:59:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575950000|2025-01-22 19:59:10|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737575960000|2025-01-22 19:59:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737575970000|2025-01-22 19:59:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737575980000|2025-01-22 19:59:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737575990000|2025-01-22 19:59:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576010000|2025-01-22 20:00:10|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737576020000|2025-01-22 20:00:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576030000|2025-01-22 20:00:30|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1737576040000|2025-01-22 20:00:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576070000|2025-01-22 20:01:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576140000|2025-01-22 20:02:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737576150000|2025-01-22 20:02:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576160000|2025-01-22 20:02:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576200000|2025-01-22 20:03:20|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1737576210000|2025-01-22 20:03:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576220000|2025-01-22 20:03:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576230000|2025-01-22 20:03:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737576240000|2025-01-22 20:04:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576250000|2025-01-22 20:04:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576260000|2025-01-22 20:04:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576270000|2025-01-22 20:04:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737576310000|2025-01-22 20:05:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576320000|2025-01-22 20:05:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576340000|2025-01-22 20:05:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576360000|2025-01-22 20:06:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576380000|2025-01-22 20:06:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737576390000|2025-01-22 20:06:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576400000|2025-01-22 20:06:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576410000|2025-01-22 20:06:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737576420000|2025-01-22 20:07:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576450000|2025-01-22 20:07:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737576460000|2025-01-22 20:07:40|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737576470000|2025-01-22 20:07:50|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737576480000|2025-01-22 20:08:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737576490000|2025-01-22 20:08:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576500000|2025-01-22 20:08:20|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737576510000|2025-01-22 20:08:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576520000|2025-01-22 20:08:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737576540000|2025-01-22 20:09:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576560000|2025-01-22 20:09:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737576580000|2025-01-22 20:09:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576590000|2025-01-22 20:09:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737576600000|2025-01-22 20:10:00|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1737576610000|2025-01-22 20:10:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737576620000|2025-01-22 20:10:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737576630000|2025-01-22 20:10:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576650000|2025-01-22 20:10:50|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737576660000|2025-01-22 20:11:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737576690000|2025-01-22 20:11:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737576720000|2025-01-22 20:12:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576730000|2025-01-22 20:12:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737576740000|2025-01-22 20:12:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737576750000|2025-01-22 20:12:30|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737576790000|2025-01-22 20:13:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737576800000|2025-01-22 20:13:20|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737576810000|2025-01-22 20:13:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737576820000|2025-01-22 20:13:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737576830000|2025-01-22 20:13:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737576850000|2025-01-22 20:14:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737576860000|2025-01-22 20:14:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737576870000|2025-01-22 20:14:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576890000|2025-01-22 20:14:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737576900000|2025-01-22 20:15:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737576910000|2025-01-22 20:15:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737576960000|2025-01-22 20:16:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737576970000|2025-01-22 20:16:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737577010000|2025-01-22 20:16:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577030000|2025-01-22 20:17:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737577040000|2025-01-22 20:17:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737577050000|2025-01-22 20:17:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577060000|2025-01-22 20:17:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577080000|2025-01-22 20:18:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577110000|2025-01-22 20:18:30|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737577140000|2025-01-22 20:19:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577170000|2025-01-22 20:19:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737577180000|2025-01-22 20:19:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737577190000|2025-01-22 20:19:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577200000|2025-01-22 20:20:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737577210000|2025-01-22 20:20:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737577220000|2025-01-22 20:20:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577230000|2025-01-22 20:20:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737577240000|2025-01-22 20:20:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577260000|2025-01-22 20:21:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737577280000|2025-01-22 20:21:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737577290000|2025-01-22 20:21:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737577300000|2025-01-22 20:21:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737577310000|2025-01-22 20:21:50|6.27|4.77|6.25|4.75|6.27|4.77|6.25|4.75|0
1737577360000|2025-01-22 20:22:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737577370000|2025-01-22 20:22:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737577380000|2025-01-22 20:23:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737577390000|2025-01-22 20:23:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577400000|2025-01-22 20:23:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737577420000|2025-01-22 20:23:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577430000|2025-01-22 20:23:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577440000|2025-01-22 20:24:00|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737577470000|2025-01-22 20:24:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737577480000|2025-01-22 20:24:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737577490000|2025-01-22 20:24:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737577500000|2025-01-22 20:25:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577510000|2025-01-22 20:25:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577530000|2025-01-22 20:25:30|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737577550000|2025-01-22 20:25:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577560000|2025-01-22 20:26:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737577580000|2025-01-22 20:26:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737577600000|2025-01-22 20:26:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577620000|2025-01-22 20:27:00|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737577630000|2025-01-22 20:27:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577640000|2025-01-22 20:27:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577650000|2025-01-22 20:27:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737577670000|2025-01-22 20:27:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577700000|2025-01-22 20:28:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737577710000|2025-01-22 20:28:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737577720000|2025-01-22 20:28:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577730000|2025-01-22 20:28:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737577740000|2025-01-22 20:29:00|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1737577760000|2025-01-22 20:29:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737577800000|2025-01-22 20:30:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737577830000|2025-01-22 20:30:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737577850000|2025-01-22 20:30:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737577860000|2025-01-22 20:31:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737577870000|2025-01-22 20:31:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577880000|2025-01-22 20:31:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737577890000|2025-01-22 20:31:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577900000|2025-01-22 20:31:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737577910000|2025-01-22 20:31:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737577920000|2025-01-22 20:32:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737577930000|2025-01-22 20:32:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737577960000|2025-01-22 20:32:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737577970000|2025-01-22 20:32:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737578020000|2025-01-22 20:33:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737578040000|2025-01-22 20:34:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737578050000|2025-01-22 20:34:10|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737578070000|2025-01-22 20:34:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737578080000|2025-01-22 20:34:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737578090000|2025-01-22 20:34:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737578120000|2025-01-22 20:35:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737578130000|2025-01-22 20:35:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737578140000|2025-01-22 20:35:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737578150000|2025-01-22 20:35:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737578160000|2025-01-22 20:36:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737578170000|2025-01-22 20:36:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578180000|2025-01-22 20:36:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578190000|2025-01-22 20:36:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737578200000|2025-01-22 20:36:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578210000|2025-01-22 20:36:50|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1737578240000|2025-01-22 20:37:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578250000|2025-01-22 20:37:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737578270000|2025-01-22 20:37:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737578290000|2025-01-22 20:38:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578300000|2025-01-22 20:38:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1737578310000|2025-01-22 20:38:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737578320000|2025-01-22 20:38:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737578360000|2025-01-22 20:39:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737578370000|2025-01-22 20:39:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737578380000|2025-01-22 20:39:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737578390000|2025-01-22 20:39:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737578400000|2025-01-22 20:40:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737578410000|2025-01-22 20:40:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737578420000|2025-01-22 20:40:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737578430000|2025-01-22 20:40:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737578440000|2025-01-22 20:40:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737578450000|2025-01-22 20:40:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578470000|2025-01-22 20:41:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737578480000|2025-01-22 20:41:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737578490000|2025-01-22 20:41:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737578500000|2025-01-22 20:41:40|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737578510000|2025-01-22 20:41:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578520000|2025-01-22 20:42:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578530000|2025-01-22 20:42:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737578560000|2025-01-22 20:42:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578570000|2025-01-22 20:42:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578580000|2025-01-22 20:43:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578610000|2025-01-22 20:43:30|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737578620000|2025-01-22 20:43:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578630000|2025-01-22 20:43:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578640000|2025-01-22 20:44:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737578650000|2025-01-22 20:44:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578660000|2025-01-22 20:44:20|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737578690000|2025-01-22 20:44:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578700000|2025-01-22 20:45:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578710000|2025-01-22 20:45:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737578720000|2025-01-22 20:45:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737578750000|2025-01-22 20:45:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737578770000|2025-01-22 20:46:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737578780000|2025-01-22 20:46:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578790000|2025-01-22 20:46:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578800000|2025-01-22 20:46:40|6.25|4.75|6.27|4.77|6.27|4.77|6.25|4.75|0
1737578810000|2025-01-22 20:46:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578820000|2025-01-22 20:47:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737578830000|2025-01-22 20:47:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737578840000|2025-01-22 20:47:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737578870000|2025-01-22 20:47:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737578880000|2025-01-22 20:48:00|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737578910000|2025-01-22 20:48:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578920000|2025-01-22 20:48:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737578950000|2025-01-22 20:49:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737578960000|2025-01-22 20:49:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737578970000|2025-01-22 20:49:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737578980000|2025-01-22 20:49:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737578990000|2025-01-22 20:49:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737579000000|2025-01-22 20:50:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737579010000|2025-01-22 20:50:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737579030000|2025-01-22 20:50:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737579040000|2025-01-22 20:50:40|6.33|4.83|6.24|4.74|6.34|4.84|6.24|4.74|0
1737579060000|2025-01-22 20:51:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737579070000|2025-01-22 20:51:10|6.27|4.77|6.31|4.81|6.31|4.81|6.26|4.76|0
1737579080000|2025-01-22 20:51:20|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737579090000|2025-01-22 20:51:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737579100000|2025-01-22 20:51:40|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737579110000|2025-01-22 20:51:50|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1737579120000|2025-01-22 20:52:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737579130000|2025-01-22 20:52:10|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1737579140000|2025-01-22 20:52:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737579150000|2025-01-22 20:52:30|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1737579160000|2025-01-22 20:52:40|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1737579170000|2025-01-22 20:52:50|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1737579180000|2025-01-22 20:53:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737579190000|2025-01-22 20:53:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737579210000|2025-01-22 20:53:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737579220000|2025-01-22 20:53:40|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737579230000|2025-01-22 20:53:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737579240000|2025-01-22 20:54:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737579250000|2025-01-22 20:54:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737579260000|2025-01-22 20:54:20|6.29|4.79|6.28|4.78|6.29|4.79|6.27|4.77|0
1737579270000|2025-01-22 20:54:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737579280000|2025-01-22 20:54:40|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1737579290000|2025-01-22 20:54:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737579300000|2025-01-22 20:55:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737579310000|2025-01-22 20:55:10|6.29|4.79|6.31|4.81|6.31|4.81|6.29|4.79|0
1737579320000|2025-01-22 20:55:20|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737579330000|2025-01-22 20:55:30|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1737579340000|2025-01-22 20:55:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737579350000|2025-01-22 20:55:50|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1737579360000|2025-01-22 20:56:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737579370000|2025-01-22 20:56:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737579380000|2025-01-22 20:56:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737579390000|2025-01-22 20:56:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737579400000|2025-01-22 20:56:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737579410000|2025-01-22 20:56:50|6.28|4.78|6.3|4.8|6.3|4.8|6.28|4.78|0
1737579420000|2025-01-22 20:57:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737579430000|2025-01-22 20:57:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737579440000|2025-01-22 20:57:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737579450000|2025-01-22 20:57:30|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737579460000|2025-01-22 20:57:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737579480000|2025-01-22 20:58:00|6.28|4.78|6.29|4.79|6.3|4.8|6.28|4.78|0
1737579500000|2025-01-22 20:58:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737579530000|2025-01-22 20:58:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737579540000|2025-01-22 20:59:00|6.29|4.79|6.27|4.77|6.29|4.79|6.27|4.77|0
1737579550000|2025-01-22 20:59:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737579560000|2025-01-22 20:59:20|6.3|4.8|6.31|4.81|6.32|4.82|6.3|4.8|0
1737579570000|2025-01-22 20:59:30|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737579580000|2025-01-22 20:59:40|6.28|4.78|6.33|4.83|6.33|4.83|6.28|4.78|0
1737579590000|2025-01-22 20:59:50|6.32|4.82|6.34|4.84|6.35|4.85|6.32|4.82|0
1737579600000|2025-01-22 21:00:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737579620000|2025-01-22 21:00:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737579630000|2025-01-22 21:00:30|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737579640000|2025-01-22 21:00:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737579650000|2025-01-22 21:00:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737579660000|2025-01-22 21:01:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737579680000|2025-01-22 21:01:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737579690000|2025-01-22 21:01:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737579700000|2025-01-22 21:01:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737579750000|2025-01-22 21:02:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737579760000|2025-01-22 21:02:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737579780000|2025-01-22 21:03:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737579790000|2025-01-22 21:03:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737579820000|2025-01-22 21:03:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737579840000|2025-01-22 21:04:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737579850000|2025-01-22 21:04:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737579880000|2025-01-22 21:04:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737579900000|2025-01-22 21:05:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737579910000|2025-01-22 21:05:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737579920000|2025-01-22 21:05:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737579940000|2025-01-22 21:05:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737579950000|2025-01-22 21:05:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737579960000|2025-01-22 21:06:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737579980000|2025-01-22 21:06:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737580000000|2025-01-22 21:06:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737580050000|2025-01-22 21:07:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737580080000|2025-01-22 21:08:00|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737580110000|2025-01-22 21:08:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737580120000|2025-01-22 21:08:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737580140000|2025-01-22 21:09:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737580160000|2025-01-22 21:09:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737580170000|2025-01-22 21:09:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737580200000|2025-01-22 21:10:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737580210000|2025-01-22 21:10:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737580240000|2025-01-22 21:10:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737580270000|2025-01-22 21:11:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737580290000|2025-01-22 21:11:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737580310000|2025-01-22 21:11:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737580330000|2025-01-22 21:12:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737580340000|2025-01-22 21:12:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737580350000|2025-01-22 21:12:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737580430000|2025-01-22 21:13:50|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1737580440000|2025-01-22 21:14:00|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737580470000|2025-01-22 21:14:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737580500000|2025-01-22 21:15:00|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737580550000|2025-01-22 21:15:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1737580620000|2025-01-22 21:17:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737580660000|2025-01-22 21:17:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737580710000|2025-01-22 21:18:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737580760000|2025-01-22 21:19:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737580770000|2025-01-22 21:19:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737580800000|2025-01-22 21:20:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737580830000|2025-01-22 21:20:30|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1737580840000|2025-01-22 21:20:40|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1737580850000|2025-01-22 21:20:50|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737580860000|2025-01-22 21:21:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1737580910000|2025-01-22 21:21:50|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737580940000|2025-01-22 21:22:20|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1737580960000|2025-01-22 21:22:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737580980000|2025-01-22 21:23:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581010000|2025-01-22 21:23:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581040000|2025-01-22 21:24:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581070000|2025-01-22 21:24:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581080000|2025-01-22 21:24:40|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1737581280000|2025-01-22 21:28:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581370000|2025-01-22 21:29:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581410000|2025-01-22 21:30:10|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581420000|2025-01-22 21:30:20|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581430000|2025-01-22 21:30:30|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581440000|2025-01-22 21:30:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581490000|2025-01-22 21:31:30|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581520000|2025-01-22 21:32:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581550000|2025-01-22 21:32:30|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581640000|2025-01-22 21:34:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581650000|2025-01-22 21:34:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737581670000|2025-01-22 21:34:30|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737581680000|2025-01-22 21:34:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581730000|2025-01-22 21:35:30|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1737581740000|2025-01-22 21:35:40|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1737581750000|2025-01-22 21:35:50|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581770000|2025-01-22 21:36:10|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737581790000|2025-01-22 21:36:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581830000|2025-01-22 21:37:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737581860000|2025-01-22 21:37:40|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737581890000|2025-01-22 21:38:10|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737581910000|2025-01-22 21:38:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737581970000|2025-01-22 21:39:30|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1737581980000|2025-01-22 21:39:40|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582000000|2025-01-22 21:40:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737582050000|2025-01-22 21:40:50|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737582060000|2025-01-22 21:41:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582120000|2025-01-22 21:42:00|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1737582130000|2025-01-22 21:42:10|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1737582140000|2025-01-22 21:42:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582150000|2025-01-22 21:42:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582170000|2025-01-22 21:42:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582180000|2025-01-22 21:43:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737582210000|2025-01-22 21:43:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582250000|2025-01-22 21:44:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582290000|2025-01-22 21:44:50|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737582330000|2025-01-22 21:45:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582360000|2025-01-22 21:46:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737582380000|2025-01-22 21:46:20|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582390000|2025-01-22 21:46:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737582570000|2025-01-22 21:49:30|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1737582580000|2025-01-22 21:49:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737582720000|2025-01-22 21:52:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737582740000|2025-01-22 21:52:20|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1737582760000|2025-01-22 21:52:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582770000|2025-01-22 21:52:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582780000|2025-01-22 21:53:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582810000|2025-01-22 21:53:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737582860000|2025-01-22 21:54:20|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1737582910000|2025-01-22 21:55:10|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1737582920000|2025-01-22 21:55:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737582930000|2025-01-22 21:55:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737582950000|2025-01-22 21:55:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737583030000|2025-01-22 21:57:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737583040000|2025-01-22 21:57:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737583060000|2025-01-22 21:57:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737583080000|2025-01-22 21:58:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737583090000|2025-01-22 21:58:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737583110000|2025-01-22 21:58:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737583120000|2025-01-22 21:58:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1737583180000|2025-01-22 21:59:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737583200000|2025-01-22 22:00:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1737583360000|2025-01-22 22:02:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737583450000|2025-01-22 22:04:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737583530000|2025-01-22 22:05:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737583730000|2025-01-22 22:08:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737584960000|2025-01-22 22:29:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737584980000|2025-01-22 22:29:40|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1737585010000|2025-01-22 22:30:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737585060000|2025-01-22 22:31:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737585130000|2025-01-22 22:32:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737585170000|2025-01-22 22:32:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737585270000|2025-01-22 22:34:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737585280000|2025-01-22 22:34:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737585380000|2025-01-22 22:36:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737585400000|2025-01-22 22:36:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737585420000|2025-01-22 22:37:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737585710000|2025-01-22 22:41:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737586030000|2025-01-22 22:47:10|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1737586170000|2025-01-22 22:49:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586260000|2025-01-22 22:51:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1737586400000|2025-01-22 22:53:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586560000|2025-01-22 22:56:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1737586580000|2025-01-22 22:56:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586740000|2025-01-22 22:59:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1737586770000|2025-01-22 22:59:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586800000|2025-01-22 23:00:00|6.44|4.64|6.44|4.64|6.44|4.64|6.42|4.62|0
1737586810000|2025-01-22 23:00:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737586820000|2025-01-22 23:00:20|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1737586830000|2025-01-22 23:00:30|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1737586860000|2025-01-22 23:01:00|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1737586870000|2025-01-22 23:01:10|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1737586880000|2025-01-22 23:01:20|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1737586920000|2025-01-22 23:02:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586930000|2025-01-22 23:02:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737586940000|2025-01-22 23:02:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737586950000|2025-01-22 23:02:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737586980000|2025-01-22 23:03:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737587000000|2025-01-22 23:03:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737587010000|2025-01-22 23:03:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737587080000|2025-01-22 23:04:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587090000|2025-01-22 23:04:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737587100000|2025-01-22 23:05:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587190000|2025-01-22 23:06:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737587270000|2025-01-22 23:07:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737587350000|2025-01-22 23:09:10|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737587360000|2025-01-22 23:09:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587370000|2025-01-22 23:09:30|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1737587380000|2025-01-22 23:09:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587390000|2025-01-22 23:09:50|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737587400000|2025-01-22 23:10:00|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737587410000|2025-01-22 23:10:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587420000|2025-01-22 23:10:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587450000|2025-01-22 23:10:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737587470000|2025-01-22 23:11:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587530000|2025-01-22 23:12:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587560000|2025-01-22 23:12:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587580000|2025-01-22 23:13:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737587590000|2025-01-22 23:13:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737587600000|2025-01-22 23:13:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737587610000|2025-01-22 23:13:30|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737587650000|2025-01-22 23:14:10|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737587660000|2025-01-22 23:14:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587700000|2025-01-22 23:15:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587710000|2025-01-22 23:15:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587720000|2025-01-22 23:15:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587750000|2025-01-22 23:15:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587760000|2025-01-22 23:16:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737587780000|2025-01-22 23:16:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587820000|2025-01-22 23:17:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587860000|2025-01-22 23:17:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587870000|2025-01-22 23:17:50|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737587900000|2025-01-22 23:18:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737587960000|2025-01-22 23:19:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587970000|2025-01-22 23:19:30|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737588020000|2025-01-22 23:20:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588050000|2025-01-22 23:20:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588070000|2025-01-22 23:21:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588100000|2025-01-22 23:21:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588130000|2025-01-22 23:22:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588140000|2025-01-22 23:22:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588150000|2025-01-22 23:22:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588190000|2025-01-22 23:23:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588200000|2025-01-22 23:23:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588220000|2025-01-22 23:23:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737588230000|2025-01-22 23:23:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588240000|2025-01-22 23:24:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588300000|2025-01-22 23:25:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588310000|2025-01-22 23:25:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588320000|2025-01-22 23:25:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588340000|2025-01-22 23:25:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588350000|2025-01-22 23:25:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1737588360000|2025-01-22 23:26:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588390000|2025-01-22 23:26:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588600000|2025-01-22 23:30:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588610000|2025-01-22 23:30:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588700000|2025-01-22 23:31:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737588720000|2025-01-22 23:32:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588740000|2025-01-22 23:32:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588770000|2025-01-22 23:32:50|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588790000|2025-01-22 23:33:10|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588800000|2025-01-22 23:33:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588820000|2025-01-22 23:33:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737588840000|2025-01-22 23:34:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737588850000|2025-01-22 23:34:10|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1737588860000|2025-01-22 23:34:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737588890000|2025-01-22 23:34:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737588900000|2025-01-22 23:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1737588910000|2025-01-22 23:35:10|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737588950000|2025-01-22 23:35:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588980000|2025-01-22 23:36:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589050000|2025-01-22 23:37:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589070000|2025-01-22 23:37:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589080000|2025-01-22 23:38:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589150000|2025-01-22 23:39:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589160000|2025-01-22 23:39:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589180000|2025-01-22 23:39:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589190000|2025-01-22 23:39:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589210000|2025-01-22 23:40:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737589220000|2025-01-22 23:40:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589240000|2025-01-22 23:40:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589310000|2025-01-22 23:41:50|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589360000|2025-01-22 23:42:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589410000|2025-01-22 23:43:30|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1737589450000|2025-01-22 23:44:10|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1737589510000|2025-01-22 23:45:10|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737589560000|2025-01-22 23:46:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589580000|2025-01-22 23:46:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589590000|2025-01-22 23:46:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589610000|2025-01-22 23:46:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589640000|2025-01-22 23:47:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589670000|2025-01-22 23:47:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589740000|2025-01-22 23:49:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589820000|2025-01-22 23:50:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589840000|2025-01-22 23:50:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589850000|2025-01-22 23:50:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589860000|2025-01-22 23:51:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589870000|2025-01-22 23:51:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589880000|2025-01-22 23:51:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589890000|2025-01-22 23:51:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589900000|2025-01-22 23:51:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589940000|2025-01-22 23:52:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589950000|2025-01-22 23:52:30|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590070000|2025-01-22 23:54:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590100000|2025-01-22 23:55:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590110000|2025-01-22 23:55:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590130000|2025-01-22 23:55:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590200000|2025-01-22 23:56:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590240000|2025-01-22 23:57:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590250000|2025-01-22 23:57:30|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590270000|2025-01-22 23:57:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590290000|2025-01-22 23:58:10|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737590350000|2025-01-22 23:59:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587700000|2025-01-22 23:15:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587710000|2025-01-22 23:15:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587720000|2025-01-22 23:15:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587750000|2025-01-22 23:15:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587760000|2025-01-22 23:16:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737587780000|2025-01-22 23:16:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737587820000|2025-01-22 23:17:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587860000|2025-01-22 23:17:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737587870000|2025-01-22 23:17:50|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737587900000|2025-01-22 23:18:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737587960000|2025-01-22 23:19:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737587970000|2025-01-22 23:19:30|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737588020000|2025-01-22 23:20:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588050000|2025-01-22 23:20:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588070000|2025-01-22 23:21:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588100000|2025-01-22 23:21:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588130000|2025-01-22 23:22:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737588140000|2025-01-22 23:22:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588150000|2025-01-22 23:22:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588190000|2025-01-22 23:23:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588200000|2025-01-22 23:23:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588220000|2025-01-22 23:23:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737588230000|2025-01-22 23:23:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737588240000|2025-01-22 23:24:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588300000|2025-01-22 23:25:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588310000|2025-01-22 23:25:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588320000|2025-01-22 23:25:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588340000|2025-01-22 23:25:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588350000|2025-01-22 23:25:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1737588360000|2025-01-22 23:26:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588390000|2025-01-22 23:26:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588600000|2025-01-22 23:30:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588610000|2025-01-22 23:30:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737588700000|2025-01-22 23:31:40|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737588720000|2025-01-22 23:32:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588740000|2025-01-22 23:32:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588770000|2025-01-22 23:32:50|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588790000|2025-01-22 23:33:10|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588800000|2025-01-22 23:33:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737588820000|2025-01-22 23:33:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737588840000|2025-01-22 23:34:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737588850000|2025-01-22 23:34:10|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1737588860000|2025-01-22 23:34:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737588890000|2025-01-22 23:34:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737588900000|2025-01-22 23:35:00|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1737588910000|2025-01-22 23:35:10|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737588950000|2025-01-22 23:35:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737588980000|2025-01-22 23:36:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589050000|2025-01-22 23:37:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589070000|2025-01-22 23:37:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589080000|2025-01-22 23:38:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589150000|2025-01-22 23:39:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589160000|2025-01-22 23:39:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589180000|2025-01-22 23:39:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589190000|2025-01-22 23:39:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589210000|2025-01-22 23:40:10|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737589220000|2025-01-22 23:40:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589240000|2025-01-22 23:40:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589310000|2025-01-22 23:41:50|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589360000|2025-01-22 23:42:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589410000|2025-01-22 23:43:30|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1737589450000|2025-01-22 23:44:10|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1737589510000|2025-01-22 23:45:10|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737589560000|2025-01-22 23:46:00|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589580000|2025-01-22 23:46:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737589590000|2025-01-22 23:46:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737589610000|2025-01-22 23:46:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589640000|2025-01-22 23:47:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589670000|2025-01-22 23:47:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737589740000|2025-01-22 23:49:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589820000|2025-01-22 23:50:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589840000|2025-01-22 23:50:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589850000|2025-01-22 23:50:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589860000|2025-01-22 23:51:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589870000|2025-01-22 23:51:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589880000|2025-01-22 23:51:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589890000|2025-01-22 23:51:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589900000|2025-01-22 23:51:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737589940000|2025-01-22 23:52:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737589950000|2025-01-22 23:52:30|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590070000|2025-01-22 23:54:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590100000|2025-01-22 23:55:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590110000|2025-01-22 23:55:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590130000|2025-01-22 23:55:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590200000|2025-01-22 23:56:40|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590240000|2025-01-22 23:57:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590250000|2025-01-22 23:57:30|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590270000|2025-01-22 23:57:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590290000|2025-01-22 23:58:10|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737590350000|2025-01-22 23:59:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737590400000|2025-01-23 00:00:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737590420000|2025-01-23 00:00:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737590470000|2025-01-23 00:01:10|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737590480000|2025-01-23 00:01:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590490000|2025-01-23 00:01:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590500000|2025-01-23 00:01:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590510000|2025-01-23 00:01:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590520000|2025-01-23 00:02:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590530000|2025-01-23 00:02:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590590000|2025-01-23 00:03:10|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737590610000|2025-01-23 00:03:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590640000|2025-01-23 00:04:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590650000|2025-01-23 00:04:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590700000|2025-01-23 00:05:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1737590790000|2025-01-23 00:06:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590800000|2025-01-23 00:06:40|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1737590840000|2025-01-23 00:07:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590860000|2025-01-23 00:07:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590870000|2025-01-23 00:07:50|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590880000|2025-01-23 00:08:00|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590950000|2025-01-23 00:09:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591010000|2025-01-23 00:10:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591020000|2025-01-23 00:10:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591030000|2025-01-23 00:10:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737591050000|2025-01-23 00:10:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591080000|2025-01-23 00:11:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737591110000|2025-01-23 00:11:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591130000|2025-01-23 00:12:10|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1737591170000|2025-01-23 00:12:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591180000|2025-01-23 00:13:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591300000|2025-01-23 00:15:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591310000|2025-01-23 00:15:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591360000|2025-01-23 00:16:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591370000|2025-01-23 00:16:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591380000|2025-01-23 00:16:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591400000|2025-01-23 00:16:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1737591420000|2025-01-23 00:17:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591570000|2025-01-23 00:19:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737591590000|2025-01-23 00:19:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591660000|2025-01-23 00:21:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591670000|2025-01-23 00:21:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591680000|2025-01-23 00:21:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591690000|2025-01-23 00:21:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591760000|2025-01-23 00:22:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737591770000|2025-01-23 00:22:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591780000|2025-01-23 00:23:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737591790000|2025-01-23 00:23:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591800000|2025-01-23 00:23:20|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1737591810000|2025-01-23 00:23:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591880000|2025-01-23 00:24:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737591940000|2025-01-23 00:25:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737591960000|2025-01-23 00:26:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591980000|2025-01-23 00:26:20|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1737592010000|2025-01-23 00:26:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737592020000|2025-01-23 00:27:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737592060000|2025-01-23 00:27:40|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737592080000|2025-01-23 00:28:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737592090000|2025-01-23 00:28:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737592100000|2025-01-23 00:28:20|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737592150000|2025-01-23 00:29:10|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737592190000|2025-01-23 00:29:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737592330000|2025-01-23 00:32:10|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1737592350000|2025-01-23 00:32:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592360000|2025-01-23 00:32:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592390000|2025-01-23 00:33:10|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592470000|2025-01-23 00:34:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592560000|2025-01-23 00:36:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737592640000|2025-01-23 00:37:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737592820000|2025-01-23 00:40:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737592860000|2025-01-23 00:41:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593050000|2025-01-23 00:44:10|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593060000|2025-01-23 00:44:20|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593070000|2025-01-23 00:44:30|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593090000|2025-01-23 00:44:50|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737593100000|2025-01-23 00:45:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737593110000|2025-01-23 00:45:10|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1737593130000|2025-01-23 00:45:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593270000|2025-01-23 00:47:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593280000|2025-01-23 00:48:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593300000|2025-01-23 00:48:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737593310000|2025-01-23 00:48:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593320000|2025-01-23 00:48:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593330000|2025-01-23 00:48:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593340000|2025-01-23 00:49:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593350000|2025-01-23 00:49:10|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593380000|2025-01-23 00:49:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593390000|2025-01-23 00:49:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593400000|2025-01-23 00:50:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737593550000|2025-01-23 00:52:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593580000|2025-01-23 00:53:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737593590000|2025-01-23 00:53:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593670000|2025-01-23 00:54:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593720000|2025-01-23 00:55:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593740000|2025-01-23 00:55:40|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737593770000|2025-01-23 00:56:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593840000|2025-01-23 00:57:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593900000|2025-01-23 00:58:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737593940000|2025-01-23 00:59:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593990000|2025-01-23 00:59:50|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737594000000|2025-01-23 01:00:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737594060000|2025-01-23 01:01:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594240000|2025-01-23 01:04:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1737594410000|2025-01-23 01:06:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594440000|2025-01-23 01:07:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594480000|2025-01-23 01:08:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594510000|2025-01-23 01:08:30|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1737594520000|2025-01-23 01:08:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594530000|2025-01-23 01:08:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594540000|2025-01-23 01:09:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594550000|2025-01-23 01:09:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594570000|2025-01-23 01:09:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594740000|2025-01-23 01:12:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594840000|2025-01-23 01:14:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594920000|2025-01-23 01:15:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594930000|2025-01-23 01:15:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737594960000|2025-01-23 01:16:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737595000000|2025-01-23 01:16:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595060000|2025-01-23 01:17:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595070000|2025-01-23 01:17:50|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737595080000|2025-01-23 01:18:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595090000|2025-01-23 01:18:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595120000|2025-01-23 01:18:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595130000|2025-01-23 01:18:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595140000|2025-01-23 01:19:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595180000|2025-01-23 01:19:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595200000|2025-01-23 01:20:00|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1737595210000|2025-01-23 01:20:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595250000|2025-01-23 01:20:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1737595380000|2025-01-23 01:23:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595500000|2025-01-23 01:25:00|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1737595590000|2025-01-23 01:26:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595600000|2025-01-23 01:26:40|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1737595620000|2025-01-23 01:27:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1737595800000|2025-01-23 01:30:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737595890000|2025-01-23 01:31:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737595900000|2025-01-23 01:31:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596020000|2025-01-23 01:33:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596030000|2025-01-23 01:33:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596050000|2025-01-23 01:34:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596130000|2025-01-23 01:35:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596140000|2025-01-23 01:35:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596190000|2025-01-23 01:36:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596210000|2025-01-23 01:36:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596240000|2025-01-23 01:37:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737596250000|2025-01-23 01:37:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596280000|2025-01-23 01:38:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596290000|2025-01-23 01:38:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596310000|2025-01-23 01:38:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596330000|2025-01-23 01:38:50|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737596350000|2025-01-23 01:39:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737596390000|2025-01-23 01:39:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596400000|2025-01-23 01:40:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596460000|2025-01-23 01:41:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737596530000|2025-01-23 01:42:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596550000|2025-01-23 01:42:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596570000|2025-01-23 01:42:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596580000|2025-01-23 01:43:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737596590000|2025-01-23 01:43:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596630000|2025-01-23 01:43:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596670000|2025-01-23 01:44:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596680000|2025-01-23 01:44:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737596690000|2025-01-23 01:44:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596730000|2025-01-23 01:45:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596770000|2025-01-23 01:46:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737596820000|2025-01-23 01:47:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737596830000|2025-01-23 01:47:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596860000|2025-01-23 01:47:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737596870000|2025-01-23 01:47:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596880000|2025-01-23 01:48:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596890000|2025-01-23 01:48:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596900000|2025-01-23 01:48:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737596910000|2025-01-23 01:48:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596920000|2025-01-23 01:48:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596940000|2025-01-23 01:49:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597000000|2025-01-23 01:50:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737597080000|2025-01-23 01:51:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597090000|2025-01-23 01:51:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597100000|2025-01-23 01:51:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597120000|2025-01-23 01:52:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737597150000|2025-01-23 01:52:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597160000|2025-01-23 01:52:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597260000|2025-01-23 01:54:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597280000|2025-01-23 01:54:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737597290000|2025-01-23 01:54:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597340000|2025-01-23 01:55:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597350000|2025-01-23 01:55:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597360000|2025-01-23 01:56:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597370000|2025-01-23 01:56:10|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1737597380000|2025-01-23 01:56:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597430000|2025-01-23 01:57:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597520000|2025-01-23 01:58:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597550000|2025-01-23 01:59:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597600000|2025-01-23 02:00:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597640000|2025-01-23 02:00:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737597830000|2025-01-23 02:03:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737597840000|2025-01-23 02:04:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737597870000|2025-01-23 02:04:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737597880000|2025-01-23 02:04:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737597950000|2025-01-23 02:05:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737597960000|2025-01-23 02:06:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737597970000|2025-01-23 02:06:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737598010000|2025-01-23 02:06:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737598020000|2025-01-23 02:07:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737598030000|2025-01-23 02:07:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737598050000|2025-01-23 02:07:30|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737598100000|2025-01-23 02:08:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598110000|2025-01-23 02:08:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737598150000|2025-01-23 02:09:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598160000|2025-01-23 02:09:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598170000|2025-01-23 02:09:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598210000|2025-01-23 02:10:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598250000|2025-01-23 02:10:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598260000|2025-01-23 02:11:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598270000|2025-01-23 02:11:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598280000|2025-01-23 02:11:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598290000|2025-01-23 02:11:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598300000|2025-01-23 02:11:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598330000|2025-01-23 02:12:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737598340000|2025-01-23 02:12:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737598360000|2025-01-23 02:12:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598490000|2025-01-23 02:14:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598500000|2025-01-23 02:15:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598510000|2025-01-23 02:15:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598560000|2025-01-23 02:16:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598570000|2025-01-23 02:16:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598580000|2025-01-23 02:16:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598620000|2025-01-23 02:17:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737598690000|2025-01-23 02:18:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737598700000|2025-01-23 02:18:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737598880000|2025-01-23 02:21:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737598920000|2025-01-23 02:22:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737598930000|2025-01-23 02:22:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737599200000|2025-01-23 02:26:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737599290000|2025-01-23 02:28:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737599360000|2025-01-23 02:29:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599440000|2025-01-23 02:30:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737599450000|2025-01-23 02:30:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599460000|2025-01-23 02:31:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599570000|2025-01-23 02:32:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599580000|2025-01-23 02:33:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599610000|2025-01-23 02:33:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599620000|2025-01-23 02:33:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599700000|2025-01-23 02:35:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599720000|2025-01-23 02:35:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599730000|2025-01-23 02:35:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737599750000|2025-01-23 02:35:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599760000|2025-01-23 02:36:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599780000|2025-01-23 02:36:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599790000|2025-01-23 02:36:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599810000|2025-01-23 02:36:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599920000|2025-01-23 02:38:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599930000|2025-01-23 02:38:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599980000|2025-01-23 02:39:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737600000000|2025-01-23 02:40:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600040000|2025-01-23 02:40:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600060000|2025-01-23 02:41:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600090000|2025-01-23 02:41:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600130000|2025-01-23 02:42:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600140000|2025-01-23 02:42:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600250000|2025-01-23 02:44:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600280000|2025-01-23 02:44:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600300000|2025-01-23 02:45:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737600360000|2025-01-23 02:46:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600390000|2025-01-23 02:46:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600400000|2025-01-23 02:46:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600420000|2025-01-23 02:47:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600450000|2025-01-23 02:47:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600490000|2025-01-23 02:48:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600550000|2025-01-23 02:49:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600560000|2025-01-23 02:49:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600580000|2025-01-23 02:49:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600670000|2025-01-23 02:51:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600750000|2025-01-23 02:52:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600760000|2025-01-23 02:52:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737600780000|2025-01-23 02:53:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600830000|2025-01-23 02:53:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600860000|2025-01-23 02:54:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737601040000|2025-01-23 02:57:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737601100000|2025-01-23 02:58:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737601190000|2025-01-23 02:59:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737601230000|2025-01-23 03:00:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737601270000|2025-01-23 03:01:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737601290000|2025-01-23 03:01:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601300000|2025-01-23 03:01:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601310000|2025-01-23 03:01:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737601320000|2025-01-23 03:02:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601410000|2025-01-23 03:03:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601430000|2025-01-23 03:03:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737601500000|2025-01-23 03:05:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601560000|2025-01-23 03:06:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601610000|2025-01-23 03:06:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601620000|2025-01-23 03:07:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737601630000|2025-01-23 03:07:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601690000|2025-01-23 03:08:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737601720000|2025-01-23 03:08:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601900000|2025-01-23 03:11:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601910000|2025-01-23 03:11:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601990000|2025-01-23 03:13:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737602070000|2025-01-23 03:14:30|6.26|4.76|6.27|4.77|6.28|4.78|6.26|4.76|0
1737602110000|2025-01-23 03:15:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737602120000|2025-01-23 03:15:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602140000|2025-01-23 03:15:40|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602150000|2025-01-23 03:15:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602160000|2025-01-23 03:16:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602170000|2025-01-23 03:16:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602240000|2025-01-23 03:17:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602260000|2025-01-23 03:17:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602270000|2025-01-23 03:17:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602280000|2025-01-23 03:18:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602300000|2025-01-23 03:18:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602310000|2025-01-23 03:18:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602340000|2025-01-23 03:19:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602470000|2025-01-23 03:21:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602500000|2025-01-23 03:21:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602530000|2025-01-23 03:22:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602540000|2025-01-23 03:22:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602570000|2025-01-23 03:22:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602580000|2025-01-23 03:23:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602620000|2025-01-23 03:23:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602720000|2025-01-23 03:25:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602730000|2025-01-23 03:25:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602740000|2025-01-23 03:25:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602850000|2025-01-23 03:27:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602860000|2025-01-23 03:27:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602910000|2025-01-23 03:28:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602950000|2025-01-23 03:29:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603000000|2025-01-23 03:30:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603010000|2025-01-23 03:30:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737603060000|2025-01-23 03:31:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603080000|2025-01-23 03:31:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603120000|2025-01-23 03:32:00|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737603130000|2025-01-23 03:32:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737603180000|2025-01-23 03:33:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603190000|2025-01-23 03:33:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603200000|2025-01-23 03:33:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603220000|2025-01-23 03:33:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603270000|2025-01-23 03:34:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603280000|2025-01-23 03:34:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737603340000|2025-01-23 03:35:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603390000|2025-01-23 03:36:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603580000|2025-01-23 03:39:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603630000|2025-01-23 03:40:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737603670000|2025-01-23 03:41:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603690000|2025-01-23 03:41:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603750000|2025-01-23 03:42:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603780000|2025-01-23 03:43:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737604050000|2025-01-23 03:47:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604060000|2025-01-23 03:47:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604070000|2025-01-23 03:47:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604120000|2025-01-23 03:48:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604130000|2025-01-23 03:48:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737604140000|2025-01-23 03:49:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604150000|2025-01-23 03:49:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737604320000|2025-01-23 03:52:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604330000|2025-01-23 03:52:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604350000|2025-01-23 03:52:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737604430000|2025-01-23 03:53:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604440000|2025-01-23 03:54:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604480000|2025-01-23 03:54:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604490000|2025-01-23 03:54:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604500000|2025-01-23 03:55:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604510000|2025-01-23 03:55:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604540000|2025-01-23 03:55:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604550000|2025-01-23 03:55:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604560000|2025-01-23 03:56:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737604630000|2025-01-23 03:57:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604690000|2025-01-23 03:58:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604850000|2025-01-23 04:00:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737605110000|2025-01-23 04:05:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737605160000|2025-01-23 04:06:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737605300000|2025-01-23 04:08:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605330000|2025-01-23 04:08:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605360000|2025-01-23 04:09:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605370000|2025-01-23 04:09:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605380000|2025-01-23 04:09:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605400000|2025-01-23 04:10:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605420000|2025-01-23 04:10:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605580000|2025-01-23 04:13:00|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737605590000|2025-01-23 04:13:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737605890000|2025-01-23 04:18:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737605920000|2025-01-23 04:18:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737606030000|2025-01-23 04:20:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606040000|2025-01-23 04:20:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606060000|2025-01-23 04:21:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606070000|2025-01-23 04:21:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606100000|2025-01-23 04:21:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606110000|2025-01-23 04:21:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737606170000|2025-01-23 04:22:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606270000|2025-01-23 04:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737606310000|2025-01-23 04:25:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737606420000|2025-01-23 04:27:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737606540000|2025-01-23 04:29:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737606560000|2025-01-23 04:29:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606570000|2025-01-23 04:29:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737606580000|2025-01-23 04:29:40|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737606590000|2025-01-23 04:29:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737607100000|2025-01-23 04:38:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607150000|2025-01-23 04:39:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607330000|2025-01-23 04:42:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607340000|2025-01-23 04:42:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737607400000|2025-01-23 04:43:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737607410000|2025-01-23 04:43:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737607740000|2025-01-23 04:49:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737607850000|2025-01-23 04:50:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608110000|2025-01-23 04:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608520000|2025-01-23 05:02:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608530000|2025-01-23 05:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608580000|2025-01-23 05:03:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608670000|2025-01-23 05:04:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608710000|2025-01-23 05:05:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737608720000|2025-01-23 05:05:20|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737608730000|2025-01-23 05:05:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608740000|2025-01-23 05:05:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737608750000|2025-01-23 05:05:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608800000|2025-01-23 05:06:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737608810000|2025-01-23 05:06:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737608830000|2025-01-23 05:07:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608850000|2025-01-23 05:07:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737608880000|2025-01-23 05:08:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737608900000|2025-01-23 05:08:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737608980000|2025-01-23 05:09:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737609060000|2025-01-23 05:11:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609080000|2025-01-23 05:11:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609330000|2025-01-23 05:15:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737609390000|2025-01-23 05:16:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609410000|2025-01-23 05:16:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609440000|2025-01-23 05:17:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609660000|2025-01-23 05:21:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609690000|2025-01-23 05:21:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609700000|2025-01-23 05:21:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609710000|2025-01-23 05:21:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609720000|2025-01-23 05:22:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609740000|2025-01-23 05:22:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609760000|2025-01-23 05:22:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609780000|2025-01-23 05:23:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609790000|2025-01-23 05:23:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609990000|2025-01-23 05:26:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610090000|2025-01-23 05:28:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610100000|2025-01-23 05:28:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737610120000|2025-01-23 05:28:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610130000|2025-01-23 05:28:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737610140000|2025-01-23 05:29:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737610150000|2025-01-23 05:29:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610190000|2025-01-23 05:29:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610200000|2025-01-23 05:30:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610220000|2025-01-23 05:30:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737610390000|2025-01-23 05:33:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610410000|2025-01-23 05:33:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610440000|2025-01-23 05:34:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610470000|2025-01-23 05:34:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610500000|2025-01-23 05:35:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737610550000|2025-01-23 05:35:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610750000|2025-01-23 05:39:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610760000|2025-01-23 05:39:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610860000|2025-01-23 05:41:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610880000|2025-01-23 05:41:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610960000|2025-01-23 05:42:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737610980000|2025-01-23 05:43:00|6.12|4.62|6.22|4.72|6.22|4.72|6.12|4.62|0
1737610990000|2025-01-23 05:43:10|6.23|4.73|6.33|4.83|6.33|4.83|6.23|4.73|0
1737611000000|2025-01-23 05:43:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611080000|2025-01-23 05:44:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737611100000|2025-01-23 05:45:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611110000|2025-01-23 05:45:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611120000|2025-01-23 05:45:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611160000|2025-01-23 05:46:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611170000|2025-01-23 05:46:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611350000|2025-01-23 05:49:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611430000|2025-01-23 05:50:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737611640000|2025-01-23 05:54:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611760000|2025-01-23 05:56:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737611790000|2025-01-23 05:56:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737611800000|2025-01-23 05:56:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737612060000|2025-01-23 06:01:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737612170000|2025-01-23 06:02:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737612270000|2025-01-23 06:04:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737612280000|2025-01-23 06:04:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737612420000|2025-01-23 06:07:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737612830000|2025-01-23 06:13:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613070000|2025-01-23 06:17:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613090000|2025-01-23 06:18:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737613100000|2025-01-23 06:18:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737613110000|2025-01-23 06:18:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613120000|2025-01-23 06:18:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613130000|2025-01-23 06:18:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613140000|2025-01-23 06:19:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737613150000|2025-01-23 06:19:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613370000|2025-01-23 06:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613380000|2025-01-23 06:23:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737613410000|2025-01-23 06:23:30|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613440000|2025-01-23 06:24:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613570000|2025-01-23 06:26:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613580000|2025-01-23 06:26:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613590000|2025-01-23 06:26:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737613650000|2025-01-23 06:27:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737613740000|2025-01-23 06:29:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613780000|2025-01-23 06:29:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737613790000|2025-01-23 06:29:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613800000|2025-01-23 06:30:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737613900000|2025-01-23 06:31:40|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737614060000|2025-01-23 06:34:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737614120000|2025-01-23 06:35:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614220000|2025-01-23 06:37:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614230000|2025-01-23 06:37:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614250000|2025-01-23 06:37:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614270000|2025-01-23 06:37:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614280000|2025-01-23 06:38:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737614290000|2025-01-23 06:38:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737614300000|2025-01-23 06:38:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614310000|2025-01-23 06:38:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614340000|2025-01-23 06:39:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614350000|2025-01-23 06:39:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614370000|2025-01-23 06:39:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614440000|2025-01-23 06:40:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614460000|2025-01-23 06:41:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614500000|2025-01-23 06:41:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614520000|2025-01-23 06:42:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737614580000|2025-01-23 06:43:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614600000|2025-01-23 06:43:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614620000|2025-01-23 06:43:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614660000|2025-01-23 06:44:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614680000|2025-01-23 06:44:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614830000|2025-01-23 06:47:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614880000|2025-01-23 06:48:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614890000|2025-01-23 06:48:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737614900000|2025-01-23 06:48:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614910000|2025-01-23 06:48:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614980000|2025-01-23 06:49:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614990000|2025-01-23 06:49:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737615000000|2025-01-23 06:50:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615030000|2025-01-23 06:50:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615110000|2025-01-23 06:51:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615140000|2025-01-23 06:52:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615240000|2025-01-23 06:54:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615260000|2025-01-23 06:54:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615270000|2025-01-23 06:54:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615280000|2025-01-23 06:54:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737615300000|2025-01-23 06:55:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615310000|2025-01-23 06:55:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615320000|2025-01-23 06:55:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615330000|2025-01-23 06:55:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615340000|2025-01-23 06:55:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615370000|2025-01-23 06:56:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615400000|2025-01-23 06:56:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615430000|2025-01-23 06:57:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615550000|2025-01-23 06:59:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615600000|2025-01-23 07:00:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615610000|2025-01-23 07:00:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615620000|2025-01-23 07:00:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737615650000|2025-01-23 07:00:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615660000|2025-01-23 07:01:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615690000|2025-01-23 07:01:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615700000|2025-01-23 07:01:40|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615780000|2025-01-23 07:03:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737615790000|2025-01-23 07:03:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615850000|2025-01-23 07:04:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737615860000|2025-01-23 07:04:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615930000|2025-01-23 07:05:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615940000|2025-01-23 07:05:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615970000|2025-01-23 07:06:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737616010000|2025-01-23 07:06:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616020000|2025-01-23 07:07:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616040000|2025-01-23 07:07:20|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737616140000|2025-01-23 07:09:00|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1737616160000|2025-01-23 07:09:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616190000|2025-01-23 07:09:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737616200000|2025-01-23 07:10:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616220000|2025-01-23 07:10:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737616250000|2025-01-23 07:10:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616260000|2025-01-23 07:11:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737616270000|2025-01-23 07:11:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616280000|2025-01-23 07:11:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616290000|2025-01-23 07:11:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616310000|2025-01-23 07:11:50|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737616320000|2025-01-23 07:12:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616370000|2025-01-23 07:12:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616380000|2025-01-23 07:13:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616390000|2025-01-23 07:13:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616400000|2025-01-23 07:13:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616410000|2025-01-23 07:13:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616450000|2025-01-23 07:14:10|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616460000|2025-01-23 07:14:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616490000|2025-01-23 07:14:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616500000|2025-01-23 07:15:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616510000|2025-01-23 07:15:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737616550000|2025-01-23 07:15:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737616650000|2025-01-23 07:17:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616690000|2025-01-23 07:18:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616710000|2025-01-23 07:18:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616720000|2025-01-23 07:18:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616930000|2025-01-23 07:22:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616940000|2025-01-23 07:22:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737616950000|2025-01-23 07:22:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617050000|2025-01-23 07:24:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617070000|2025-01-23 07:24:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737617090000|2025-01-23 07:24:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737617110000|2025-01-23 07:25:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737617140000|2025-01-23 07:25:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737617150000|2025-01-23 07:25:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617220000|2025-01-23 07:27:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737617230000|2025-01-23 07:27:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617350000|2025-01-23 07:29:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617400000|2025-01-23 07:30:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617430000|2025-01-23 07:30:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617480000|2025-01-23 07:31:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617490000|2025-01-23 07:31:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737617500000|2025-01-23 07:31:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617520000|2025-01-23 07:32:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617530000|2025-01-23 07:32:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617620000|2025-01-23 07:33:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737617710000|2025-01-23 07:35:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617720000|2025-01-23 07:35:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617760000|2025-01-23 07:36:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617770000|2025-01-23 07:36:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617780000|2025-01-23 07:36:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617830000|2025-01-23 07:37:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617870000|2025-01-23 07:37:50|6.38|4.88|6.28|4.78|6.38|4.88|6.28|4.78|0
1737617890000|2025-01-23 07:38:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737617910000|2025-01-23 07:38:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737617930000|2025-01-23 07:38:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737617960000|2025-01-23 07:39:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737617990000|2025-01-23 07:39:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618040000|2025-01-23 07:40:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737618050000|2025-01-23 07:40:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618070000|2025-01-23 07:41:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618090000|2025-01-23 07:41:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618110000|2025-01-23 07:41:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618120000|2025-01-23 07:42:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618200000|2025-01-23 07:43:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618210000|2025-01-23 07:43:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618220000|2025-01-23 07:43:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618230000|2025-01-23 07:43:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618240000|2025-01-23 07:44:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618270000|2025-01-23 07:44:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618280000|2025-01-23 07:44:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618300000|2025-01-23 07:45:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618310000|2025-01-23 07:45:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618320000|2025-01-23 07:45:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618340000|2025-01-23 07:45:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618370000|2025-01-23 07:46:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618390000|2025-01-23 07:46:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618400000|2025-01-23 07:46:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618430000|2025-01-23 07:47:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737618470000|2025-01-23 07:47:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618480000|2025-01-23 07:48:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737618490000|2025-01-23 07:48:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618510000|2025-01-23 07:48:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618600000|2025-01-23 07:50:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618630000|2025-01-23 07:50:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618650000|2025-01-23 07:50:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618660000|2025-01-23 07:51:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618680000|2025-01-23 07:51:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618700000|2025-01-23 07:51:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618710000|2025-01-23 07:51:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618720000|2025-01-23 07:52:00|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618750000|2025-01-23 07:52:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737618780000|2025-01-23 07:53:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737618790000|2025-01-23 07:53:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618820000|2025-01-23 07:53:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618840000|2025-01-23 07:54:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618850000|2025-01-23 07:54:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618880000|2025-01-23 07:54:40|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618890000|2025-01-23 07:54:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618910000|2025-01-23 07:55:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618920000|2025-01-23 07:55:20|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618950000|2025-01-23 07:55:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619010000|2025-01-23 07:56:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619020000|2025-01-23 07:57:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619070000|2025-01-23 07:57:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619080000|2025-01-23 07:58:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619100000|2025-01-23 07:58:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619110000|2025-01-23 07:58:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619120000|2025-01-23 07:58:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619200000|2025-01-23 08:00:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737619210000|2025-01-23 08:00:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619220000|2025-01-23 08:00:20|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1737619240000|2025-01-23 08:00:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737619250000|2025-01-23 08:00:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737619260000|2025-01-23 08:01:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737619320000|2025-01-23 08:02:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737619380000|2025-01-23 08:03:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737619390000|2025-01-23 08:03:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737619410000|2025-01-23 08:03:30|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737619420000|2025-01-23 08:03:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619430000|2025-01-23 08:03:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619440000|2025-01-23 08:04:00|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1737619450000|2025-01-23 08:04:10|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1737619460000|2025-01-23 08:04:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737619470000|2025-01-23 08:04:30|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1737619510000|2025-01-23 08:05:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619520000|2025-01-23 08:05:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619530000|2025-01-23 08:05:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619540000|2025-01-23 08:05:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619560000|2025-01-23 08:06:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619570000|2025-01-23 08:06:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619580000|2025-01-23 08:06:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619590000|2025-01-23 08:06:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619670000|2025-01-23 08:07:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619680000|2025-01-23 08:08:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619730000|2025-01-23 08:08:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619740000|2025-01-23 08:09:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619750000|2025-01-23 08:09:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619820000|2025-01-23 08:10:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619840000|2025-01-23 08:10:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619860000|2025-01-23 08:11:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619890000|2025-01-23 08:11:30|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619900000|2025-01-23 08:11:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619960000|2025-01-23 08:12:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619970000|2025-01-23 08:12:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619980000|2025-01-23 08:13:00|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619990000|2025-01-23 08:13:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737620020000|2025-01-23 08:13:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620060000|2025-01-23 08:14:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620100000|2025-01-23 08:15:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620110000|2025-01-23 08:15:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620130000|2025-01-23 08:15:30|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737620160000|2025-01-23 08:16:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620180000|2025-01-23 08:16:20|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737620220000|2025-01-23 08:17:00|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1737620260000|2025-01-23 08:17:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620280000|2025-01-23 08:18:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620300000|2025-01-23 08:18:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737620320000|2025-01-23 08:18:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620350000|2025-01-23 08:19:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620370000|2025-01-23 08:19:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620400000|2025-01-23 08:20:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620420000|2025-01-23 08:20:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737620430000|2025-01-23 08:20:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620450000|2025-01-23 08:20:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737620460000|2025-01-23 08:21:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737620470000|2025-01-23 08:21:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737620480000|2025-01-23 08:21:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620490000|2025-01-23 08:21:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737620520000|2025-01-23 08:22:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620550000|2025-01-23 08:22:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620560000|2025-01-23 08:22:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620570000|2025-01-23 08:22:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620580000|2025-01-23 08:23:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620610000|2025-01-23 08:23:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620640000|2025-01-23 08:24:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737620660000|2025-01-23 08:24:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620670000|2025-01-23 08:24:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620680000|2025-01-23 08:24:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620690000|2025-01-23 08:24:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737620700000|2025-01-23 08:25:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620720000|2025-01-23 08:25:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737620730000|2025-01-23 08:25:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737620740000|2025-01-23 08:25:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737620750000|2025-01-23 08:25:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620760000|2025-01-23 08:26:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620770000|2025-01-23 08:26:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620810000|2025-01-23 08:26:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620820000|2025-01-23 08:27:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620850000|2025-01-23 08:27:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737620880000|2025-01-23 08:28:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620900000|2025-01-23 08:28:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620910000|2025-01-23 08:28:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620920000|2025-01-23 08:28:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620930000|2025-01-23 08:28:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620950000|2025-01-23 08:29:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620980000|2025-01-23 08:29:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737621000000|2025-01-23 08:30:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737621040000|2025-01-23 08:30:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737621060000|2025-01-23 08:31:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737621110000|2025-01-23 08:31:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621120000|2025-01-23 08:32:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737621130000|2025-01-23 08:32:10|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737621140000|2025-01-23 08:32:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621190000|2025-01-23 08:33:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737621220000|2025-01-23 08:33:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621300000|2025-01-23 08:35:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621320000|2025-01-23 08:35:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621330000|2025-01-23 08:35:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737621340000|2025-01-23 08:35:40|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737621380000|2025-01-23 08:36:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621410000|2025-01-23 08:36:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621420000|2025-01-23 08:37:00|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621430000|2025-01-23 08:37:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621450000|2025-01-23 08:37:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621460000|2025-01-23 08:37:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737621470000|2025-01-23 08:37:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621480000|2025-01-23 08:38:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621500000|2025-01-23 08:38:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621510000|2025-01-23 08:38:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621560000|2025-01-23 08:39:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621570000|2025-01-23 08:39:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621580000|2025-01-23 08:39:40|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621590000|2025-01-23 08:39:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621600000|2025-01-23 08:40:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621620000|2025-01-23 08:40:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621640000|2025-01-23 08:40:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621650000|2025-01-23 08:40:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621700000|2025-01-23 08:41:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621720000|2025-01-23 08:42:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737621750000|2025-01-23 08:42:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737621760000|2025-01-23 08:42:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621770000|2025-01-23 08:42:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737621790000|2025-01-23 08:43:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621840000|2025-01-23 08:44:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621850000|2025-01-23 08:44:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737621880000|2025-01-23 08:44:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621890000|2025-01-23 08:44:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621980000|2025-01-23 08:46:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621990000|2025-01-23 08:46:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622000000|2025-01-23 08:46:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622010000|2025-01-23 08:46:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737622020000|2025-01-23 08:47:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622070000|2025-01-23 08:47:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622080000|2025-01-23 08:48:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622110000|2025-01-23 08:48:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622120000|2025-01-23 08:48:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622140000|2025-01-23 08:49:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737622150000|2025-01-23 08:49:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622160000|2025-01-23 08:49:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622190000|2025-01-23 08:49:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622210000|2025-01-23 08:50:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622220000|2025-01-23 08:50:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622230000|2025-01-23 08:50:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622270000|2025-01-23 08:51:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737622280000|2025-01-23 08:51:20|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622290000|2025-01-23 08:51:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737622310000|2025-01-23 08:51:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622320000|2025-01-23 08:52:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622330000|2025-01-23 08:52:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622390000|2025-01-23 08:53:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622400000|2025-01-23 08:53:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622440000|2025-01-23 08:54:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622450000|2025-01-23 08:54:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737622470000|2025-01-23 08:54:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622520000|2025-01-23 08:55:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622530000|2025-01-23 08:55:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737622540000|2025-01-23 08:55:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737622550000|2025-01-23 08:55:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737622580000|2025-01-23 08:56:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622600000|2025-01-23 08:56:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622620000|2025-01-23 08:57:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622680000|2025-01-23 08:58:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622760000|2025-01-23 08:59:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622770000|2025-01-23 08:59:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622800000|2025-01-23 09:00:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737622830000|2025-01-23 09:00:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622850000|2025-01-23 09:00:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622860000|2025-01-23 09:01:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622870000|2025-01-23 09:01:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622890000|2025-01-23 09:01:30|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1737622900000|2025-01-23 09:01:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622910000|2025-01-23 09:01:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737622920000|2025-01-23 09:02:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622960000|2025-01-23 09:02:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622970000|2025-01-23 09:02:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622980000|2025-01-23 09:03:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622990000|2025-01-23 09:03:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737623000000|2025-01-23 09:03:20|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623010000|2025-01-23 09:03:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623040000|2025-01-23 09:04:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623050000|2025-01-23 09:04:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623120000|2025-01-23 09:05:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623130000|2025-01-23 09:05:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623150000|2025-01-23 09:05:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623160000|2025-01-23 09:06:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737623200000|2025-01-23 09:06:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623210000|2025-01-23 09:06:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623220000|2025-01-23 09:07:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623250000|2025-01-23 09:07:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737623260000|2025-01-23 09:07:40|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1737623270000|2025-01-23 09:07:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737623280000|2025-01-23 09:08:00|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737623290000|2025-01-23 09:08:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737623330000|2025-01-23 09:08:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737623340000|2025-01-23 09:09:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623370000|2025-01-23 09:09:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737623410000|2025-01-23 09:10:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623420000|2025-01-23 09:10:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623430000|2025-01-23 09:10:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623440000|2025-01-23 09:10:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623480000|2025-01-23 09:11:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623500000|2025-01-23 09:11:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737623550000|2025-01-23 09:12:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623560000|2025-01-23 09:12:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623570000|2025-01-23 09:12:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623580000|2025-01-23 09:13:00|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623600000|2025-01-23 09:13:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623630000|2025-01-23 09:13:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623640000|2025-01-23 09:14:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623650000|2025-01-23 09:14:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623660000|2025-01-23 09:14:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623680000|2025-01-23 09:14:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623700000|2025-01-23 09:15:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623720000|2025-01-23 09:15:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623730000|2025-01-23 09:15:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623750000|2025-01-23 09:15:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623760000|2025-01-23 09:16:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737623770000|2025-01-23 09:16:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737623860000|2025-01-23 09:17:40|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737623870000|2025-01-23 09:17:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623880000|2025-01-23 09:18:00|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737623890000|2025-01-23 09:18:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623900000|2025-01-23 09:18:20|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737623940000|2025-01-23 09:19:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623950000|2025-01-23 09:19:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623980000|2025-01-23 09:19:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623990000|2025-01-23 09:19:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624000000|2025-01-23 09:20:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624020000|2025-01-23 09:20:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624060000|2025-01-23 09:21:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737624070000|2025-01-23 09:21:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624080000|2025-01-23 09:21:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624110000|2025-01-23 09:21:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624120000|2025-01-23 09:22:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624140000|2025-01-23 09:22:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624150000|2025-01-23 09:22:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624170000|2025-01-23 09:22:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624180000|2025-01-23 09:23:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737624220000|2025-01-23 09:23:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737624240000|2025-01-23 09:24:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737624310000|2025-01-23 09:25:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624330000|2025-01-23 09:25:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624340000|2025-01-23 09:25:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624450000|2025-01-23 09:27:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737624460000|2025-01-23 09:27:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624470000|2025-01-23 09:27:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624490000|2025-01-23 09:28:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624530000|2025-01-23 09:28:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624540000|2025-01-23 09:29:00|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624550000|2025-01-23 09:29:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624600000|2025-01-23 09:30:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624610000|2025-01-23 09:30:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624620000|2025-01-23 09:30:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737624640000|2025-01-23 09:30:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624670000|2025-01-23 09:31:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624690000|2025-01-23 09:31:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624700000|2025-01-23 09:31:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737624720000|2025-01-23 09:32:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737624780000|2025-01-23 09:33:00|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1737624790000|2025-01-23 09:33:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624800000|2025-01-23 09:33:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737624840000|2025-01-23 09:34:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737624850000|2025-01-23 09:34:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624890000|2025-01-23 09:34:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737624900000|2025-01-23 09:35:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737624910000|2025-01-23 09:35:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737624920000|2025-01-23 09:35:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624930000|2025-01-23 09:35:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737624990000|2025-01-23 09:36:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625030000|2025-01-23 09:37:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737625050000|2025-01-23 09:37:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737625060000|2025-01-23 09:37:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737625070000|2025-01-23 09:37:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737625090000|2025-01-23 09:38:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737625200000|2025-01-23 09:40:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737625220000|2025-01-23 09:40:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737625240000|2025-01-23 09:40:40|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737625270000|2025-01-23 09:41:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737625280000|2025-01-23 09:41:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625340000|2025-01-23 09:42:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737625390000|2025-01-23 09:43:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625400000|2025-01-23 09:43:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737625430000|2025-01-23 09:43:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625450000|2025-01-23 09:44:10|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737625460000|2025-01-23 09:44:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625470000|2025-01-23 09:44:30|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737625490000|2025-01-23 09:44:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625530000|2025-01-23 09:45:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625550000|2025-01-23 09:45:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737625580000|2025-01-23 09:46:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737625600000|2025-01-23 09:46:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625620000|2025-01-23 09:47:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737625650000|2025-01-23 09:47:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737625660000|2025-01-23 09:47:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737625670000|2025-01-23 09:47:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737625680000|2025-01-23 09:48:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737625720000|2025-01-23 09:48:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737625740000|2025-01-23 09:49:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625750000|2025-01-23 09:49:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737625780000|2025-01-23 09:49:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625810000|2025-01-23 09:50:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737625830000|2025-01-23 09:50:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737625850000|2025-01-23 09:50:50|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737625860000|2025-01-23 09:51:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737625870000|2025-01-23 09:51:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737625880000|2025-01-23 09:51:20|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737625890000|2025-01-23 09:51:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737625900000|2025-01-23 09:51:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737625910000|2025-01-23 09:51:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626010000|2025-01-23 09:53:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737626040000|2025-01-23 09:54:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737626100000|2025-01-23 09:55:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737626110000|2025-01-23 09:55:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626130000|2025-01-23 09:55:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626140000|2025-01-23 09:55:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626150000|2025-01-23 09:55:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626210000|2025-01-23 09:56:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626250000|2025-01-23 09:57:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626260000|2025-01-23 09:57:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626270000|2025-01-23 09:57:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626280000|2025-01-23 09:58:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626310000|2025-01-23 09:58:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626320000|2025-01-23 09:58:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626380000|2025-01-23 09:59:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626410000|2025-01-23 10:00:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626440000|2025-01-23 10:00:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737626460000|2025-01-23 10:01:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737626480000|2025-01-23 10:01:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626490000|2025-01-23 10:01:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626520000|2025-01-23 10:02:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737626530000|2025-01-23 10:02:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626620000|2025-01-23 10:03:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626630000|2025-01-23 10:03:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626650000|2025-01-23 10:04:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626660000|2025-01-23 10:04:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626700000|2025-01-23 10:05:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626720000|2025-01-23 10:05:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626740000|2025-01-23 10:05:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737626760000|2025-01-23 10:06:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737626770000|2025-01-23 10:06:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737626820000|2025-01-23 10:07:00|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737626860000|2025-01-23 10:07:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626900000|2025-01-23 10:08:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626960000|2025-01-23 10:09:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737627010000|2025-01-23 10:10:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627020000|2025-01-23 10:10:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627030000|2025-01-23 10:10:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737627040000|2025-01-23 10:10:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737627090000|2025-01-23 10:11:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627230000|2025-01-23 10:13:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627240000|2025-01-23 10:14:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627260000|2025-01-23 10:14:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627270000|2025-01-23 10:14:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627290000|2025-01-23 10:14:50|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737627300000|2025-01-23 10:15:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627330000|2025-01-23 10:15:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627340000|2025-01-23 10:15:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627350000|2025-01-23 10:15:50|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737627360000|2025-01-23 10:16:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627370000|2025-01-23 10:16:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737627390000|2025-01-23 10:16:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737627400000|2025-01-23 10:16:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737627420000|2025-01-23 10:17:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737627460000|2025-01-23 10:17:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627520000|2025-01-23 10:18:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627530000|2025-01-23 10:18:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627540000|2025-01-23 10:19:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1737627550000|2025-01-23 10:19:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627590000|2025-01-23 10:19:50|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737627600000|2025-01-23 10:20:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627640000|2025-01-23 10:20:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627670000|2025-01-23 10:21:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627730000|2025-01-23 10:22:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627750000|2025-01-23 10:22:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627770000|2025-01-23 10:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627780000|2025-01-23 10:23:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627790000|2025-01-23 10:23:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627800000|2025-01-23 10:23:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737627820000|2025-01-23 10:23:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627830000|2025-01-23 10:23:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627840000|2025-01-23 10:24:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627920000|2025-01-23 10:25:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737627930000|2025-01-23 10:25:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627940000|2025-01-23 10:25:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627970000|2025-01-23 10:26:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737627980000|2025-01-23 10:26:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628000000|2025-01-23 10:26:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628010000|2025-01-23 10:26:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628020000|2025-01-23 10:27:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628030000|2025-01-23 10:27:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737628040000|2025-01-23 10:27:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628050000|2025-01-23 10:27:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628060000|2025-01-23 10:27:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628090000|2025-01-23 10:28:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628110000|2025-01-23 10:28:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628130000|2025-01-23 10:28:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737628150000|2025-01-23 10:29:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737628160000|2025-01-23 10:29:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737628210000|2025-01-23 10:30:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628230000|2025-01-23 10:30:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628250000|2025-01-23 10:30:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628260000|2025-01-23 10:31:00|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628300000|2025-01-23 10:31:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628330000|2025-01-23 10:32:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628340000|2025-01-23 10:32:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737628460000|2025-01-23 10:34:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628470000|2025-01-23 10:34:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628500000|2025-01-23 10:35:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628560000|2025-01-23 10:36:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628600000|2025-01-23 10:36:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628640000|2025-01-23 10:37:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628660000|2025-01-23 10:37:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628730000|2025-01-23 10:38:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628790000|2025-01-23 10:39:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628800000|2025-01-23 10:40:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737628860000|2025-01-23 10:41:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628910000|2025-01-23 10:41:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628920000|2025-01-23 10:42:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628960000|2025-01-23 10:42:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629030000|2025-01-23 10:43:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737629040000|2025-01-23 10:44:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629070000|2025-01-23 10:44:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629090000|2025-01-23 10:44:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737629100000|2025-01-23 10:45:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629110000|2025-01-23 10:45:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629140000|2025-01-23 10:45:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629150000|2025-01-23 10:45:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629200000|2025-01-23 10:46:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737629210000|2025-01-23 10:46:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629220000|2025-01-23 10:47:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737629240000|2025-01-23 10:47:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629250000|2025-01-23 10:47:30|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629280000|2025-01-23 10:48:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629320000|2025-01-23 10:48:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629350000|2025-01-23 10:49:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629370000|2025-01-23 10:49:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629400000|2025-01-23 10:50:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629410000|2025-01-23 10:50:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737629420000|2025-01-23 10:50:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737629440000|2025-01-23 10:50:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629450000|2025-01-23 10:50:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629460000|2025-01-23 10:51:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629470000|2025-01-23 10:51:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629490000|2025-01-23 10:51:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629560000|2025-01-23 10:52:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629570000|2025-01-23 10:52:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629580000|2025-01-23 10:53:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629590000|2025-01-23 10:53:10|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629600000|2025-01-23 10:53:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629610000|2025-01-23 10:53:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629620000|2025-01-23 10:53:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629660000|2025-01-23 10:54:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629670000|2025-01-23 10:54:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737629680000|2025-01-23 10:54:40|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737629720000|2025-01-23 10:55:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629760000|2025-01-23 10:56:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629800000|2025-01-23 10:56:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629830000|2025-01-23 10:57:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629860000|2025-01-23 10:57:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737629880000|2025-01-23 10:58:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737629960000|2025-01-23 10:59:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737630000000|2025-01-23 11:00:00|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630010000|2025-01-23 11:00:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630020000|2025-01-23 11:00:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630040000|2025-01-23 11:00:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737630050000|2025-01-23 11:00:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737630060000|2025-01-23 11:01:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630080000|2025-01-23 11:01:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630090000|2025-01-23 11:01:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630110000|2025-01-23 11:01:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630140000|2025-01-23 11:02:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630160000|2025-01-23 11:02:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737630180000|2025-01-23 11:03:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630210000|2025-01-23 11:03:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737630260000|2025-01-23 11:04:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630270000|2025-01-23 11:04:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737630290000|2025-01-23 11:04:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630310000|2025-01-23 11:05:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630340000|2025-01-23 11:05:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630370000|2025-01-23 11:06:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630380000|2025-01-23 11:06:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630390000|2025-01-23 11:06:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630440000|2025-01-23 11:07:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630460000|2025-01-23 11:07:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737630480000|2025-01-23 11:08:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630510000|2025-01-23 11:08:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630530000|2025-01-23 11:08:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630540000|2025-01-23 11:09:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630560000|2025-01-23 11:09:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630570000|2025-01-23 11:09:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630580000|2025-01-23 11:09:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630590000|2025-01-23 11:09:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737630630000|2025-01-23 11:10:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630640000|2025-01-23 11:10:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630650000|2025-01-23 11:10:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630660000|2025-01-23 11:11:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630670000|2025-01-23 11:11:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630680000|2025-01-23 11:11:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630700000|2025-01-23 11:11:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630710000|2025-01-23 11:11:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630720000|2025-01-23 11:12:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630730000|2025-01-23 11:12:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630780000|2025-01-23 11:13:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630790000|2025-01-23 11:13:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630810000|2025-01-23 11:13:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630820000|2025-01-23 11:13:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630830000|2025-01-23 11:13:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630840000|2025-01-23 11:14:00|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630850000|2025-01-23 11:14:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630860000|2025-01-23 11:14:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630870000|2025-01-23 11:14:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630890000|2025-01-23 11:14:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630900000|2025-01-23 11:15:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737630910000|2025-01-23 11:15:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737630930000|2025-01-23 11:15:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630940000|2025-01-23 11:15:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631030000|2025-01-23 11:17:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631040000|2025-01-23 11:17:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631070000|2025-01-23 11:17:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737631080000|2025-01-23 11:18:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631100000|2025-01-23 11:18:20|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737631130000|2025-01-23 11:18:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631170000|2025-01-23 11:19:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631190000|2025-01-23 11:19:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631220000|2025-01-23 11:20:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631280000|2025-01-23 11:21:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631300000|2025-01-23 11:21:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737631410000|2025-01-23 11:23:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737631420000|2025-01-23 11:23:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1737631480000|2025-01-23 11:24:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631540000|2025-01-23 11:25:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631560000|2025-01-23 11:26:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631570000|2025-01-23 11:26:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737631590000|2025-01-23 11:26:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737631620000|2025-01-23 11:27:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631640000|2025-01-23 11:27:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631650000|2025-01-23 11:27:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631750000|2025-01-23 11:29:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631760000|2025-01-23 11:29:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631770000|2025-01-23 11:29:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631800000|2025-01-23 11:30:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631820000|2025-01-23 11:30:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631850000|2025-01-23 11:30:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631860000|2025-01-23 11:31:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631920000|2025-01-23 11:32:00|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1737631930000|2025-01-23 11:32:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737631940000|2025-01-23 11:32:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631950000|2025-01-23 11:32:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737631970000|2025-01-23 11:32:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737631990000|2025-01-23 11:33:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737632020000|2025-01-23 11:33:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632050000|2025-01-23 11:34:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632100000|2025-01-23 11:35:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632110000|2025-01-23 11:35:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632140000|2025-01-23 11:35:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632150000|2025-01-23 11:35:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737632180000|2025-01-23 11:36:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632200000|2025-01-23 11:36:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632220000|2025-01-23 11:37:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632230000|2025-01-23 11:37:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632240000|2025-01-23 11:37:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737632250000|2025-01-23 11:37:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632300000|2025-01-23 11:38:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737632340000|2025-01-23 11:39:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632350000|2025-01-23 11:39:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737632400000|2025-01-23 11:40:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737632430000|2025-01-23 11:40:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632440000|2025-01-23 11:40:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737632480000|2025-01-23 11:41:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632490000|2025-01-23 11:41:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632560000|2025-01-23 11:42:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632570000|2025-01-23 11:42:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632580000|2025-01-23 11:43:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632630000|2025-01-23 11:43:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737632640000|2025-01-23 11:44:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632650000|2025-01-23 11:44:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632660000|2025-01-23 11:44:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632700000|2025-01-23 11:45:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737632710000|2025-01-23 11:45:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632740000|2025-01-23 11:45:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632750000|2025-01-23 11:45:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632790000|2025-01-23 11:46:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632840000|2025-01-23 11:47:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737632920000|2025-01-23 11:48:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737632930000|2025-01-23 11:48:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632940000|2025-01-23 11:49:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737632950000|2025-01-23 11:49:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737632980000|2025-01-23 11:49:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633030000|2025-01-23 11:50:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633060000|2025-01-23 11:51:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633110000|2025-01-23 11:51:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633120000|2025-01-23 11:52:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737633130000|2025-01-23 11:52:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633160000|2025-01-23 11:52:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633240000|2025-01-23 11:54:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737633290000|2025-01-23 11:54:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633300000|2025-01-23 11:55:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633310000|2025-01-23 11:55:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633390000|2025-01-23 11:56:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633410000|2025-01-23 11:56:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633460000|2025-01-23 11:57:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633490000|2025-01-23 11:58:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737633510000|2025-01-23 11:58:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633590000|2025-01-23 11:59:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633600000|2025-01-23 12:00:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737633610000|2025-01-23 12:00:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633620000|2025-01-23 12:00:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633630000|2025-01-23 12:00:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633660000|2025-01-23 12:01:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633670000|2025-01-23 12:01:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633710000|2025-01-23 12:01:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633720000|2025-01-23 12:02:00|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737633730000|2025-01-23 12:02:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737633740000|2025-01-23 12:02:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633750000|2025-01-23 12:02:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737633760000|2025-01-23 12:02:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737633780000|2025-01-23 12:03:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737633790000|2025-01-23 12:03:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633820000|2025-01-23 12:03:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633840000|2025-01-23 12:04:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633920000|2025-01-23 12:05:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737633930000|2025-01-23 12:05:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737633950000|2025-01-23 12:05:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737634040000|2025-01-23 12:07:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737634050000|2025-01-23 12:07:30|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737634060000|2025-01-23 12:07:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634070000|2025-01-23 12:07:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634090000|2025-01-23 12:08:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634160000|2025-01-23 12:09:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634170000|2025-01-23 12:09:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634180000|2025-01-23 12:09:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634240000|2025-01-23 12:10:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737634250000|2025-01-23 12:10:50|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737634270000|2025-01-23 12:11:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634280000|2025-01-23 12:11:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634290000|2025-01-23 12:11:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634310000|2025-01-23 12:11:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634320000|2025-01-23 12:12:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634390000|2025-01-23 12:13:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634400000|2025-01-23 12:13:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634460000|2025-01-23 12:14:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634470000|2025-01-23 12:14:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737634510000|2025-01-23 12:15:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634520000|2025-01-23 12:15:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634550000|2025-01-23 12:15:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634590000|2025-01-23 12:16:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634620000|2025-01-23 12:17:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737634650000|2025-01-23 12:17:30|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737634680000|2025-01-23 12:18:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634740000|2025-01-23 12:19:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634760000|2025-01-23 12:19:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634780000|2025-01-23 12:19:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737634810000|2025-01-23 12:20:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634900000|2025-01-23 12:21:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634920000|2025-01-23 12:22:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634930000|2025-01-23 12:22:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634970000|2025-01-23 12:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737635010000|2025-01-23 12:23:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737635020000|2025-01-23 12:23:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737635040000|2025-01-23 12:24:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737635150000|2025-01-23 12:25:50|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1737635160000|2025-01-23 12:26:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737635180000|2025-01-23 12:26:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737635200000|2025-01-23 12:26:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737635230000|2025-01-23 12:27:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737635250000|2025-01-23 12:27:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737635270000|2025-01-23 12:27:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1737635280000|2025-01-23 12:28:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737635300000|2025-01-23 12:28:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737635350000|2025-01-23 12:29:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635380000|2025-01-23 12:29:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635400000|2025-01-23 12:30:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635410000|2025-01-23 12:30:10|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1737635420000|2025-01-23 12:30:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635430000|2025-01-23 12:30:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635460000|2025-01-23 12:31:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635470000|2025-01-23 12:31:10|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737635480000|2025-01-23 12:31:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635490000|2025-01-23 12:31:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635520000|2025-01-23 12:32:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635590000|2025-01-23 12:33:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635640000|2025-01-23 12:34:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635650000|2025-01-23 12:34:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635680000|2025-01-23 12:34:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635690000|2025-01-23 12:34:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635710000|2025-01-23 12:35:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737635720000|2025-01-23 12:35:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635730000|2025-01-23 12:35:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635760000|2025-01-23 12:36:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737635780000|2025-01-23 12:36:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635840000|2025-01-23 12:37:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635850000|2025-01-23 12:37:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737635860000|2025-01-23 12:37:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635870000|2025-01-23 12:37:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635880000|2025-01-23 12:38:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737635900000|2025-01-23 12:38:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635910000|2025-01-23 12:38:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635930000|2025-01-23 12:38:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737635940000|2025-01-23 12:39:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635980000|2025-01-23 12:39:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635990000|2025-01-23 12:39:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636000000|2025-01-23 12:40:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636010000|2025-01-23 12:40:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636050000|2025-01-23 12:40:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737636060000|2025-01-23 12:41:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636090000|2025-01-23 12:41:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636100000|2025-01-23 12:41:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737636110000|2025-01-23 12:41:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737636120000|2025-01-23 12:42:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636160000|2025-01-23 12:42:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636180000|2025-01-23 12:43:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636190000|2025-01-23 12:43:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737636200000|2025-01-23 12:43:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737636270000|2025-01-23 12:44:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636280000|2025-01-23 12:44:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636320000|2025-01-23 12:45:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636360000|2025-01-23 12:46:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636410000|2025-01-23 12:46:50|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636420000|2025-01-23 12:47:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636430000|2025-01-23 12:47:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636510000|2025-01-23 12:48:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636520000|2025-01-23 12:48:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636540000|2025-01-23 12:49:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737636600000|2025-01-23 12:50:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636610000|2025-01-23 12:50:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636620000|2025-01-23 12:50:20|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1737636630000|2025-01-23 12:50:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636650000|2025-01-23 12:50:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636660000|2025-01-23 12:51:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636670000|2025-01-23 12:51:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737636680000|2025-01-23 12:51:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636730000|2025-01-23 12:52:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636790000|2025-01-23 12:53:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636810000|2025-01-23 12:53:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636820000|2025-01-23 12:53:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636840000|2025-01-23 12:54:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737636890000|2025-01-23 12:54:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636910000|2025-01-23 12:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636940000|2025-01-23 12:55:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737636970000|2025-01-23 12:56:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737636990000|2025-01-23 12:56:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637010000|2025-01-23 12:56:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637150000|2025-01-23 12:59:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637190000|2025-01-23 12:59:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637200000|2025-01-23 13:00:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637210000|2025-01-23 13:00:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637230000|2025-01-23 13:00:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637240000|2025-01-23 13:00:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637250000|2025-01-23 13:00:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637260000|2025-01-23 13:01:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737637270000|2025-01-23 13:01:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637290000|2025-01-23 13:01:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637310000|2025-01-23 13:01:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637330000|2025-01-23 13:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637340000|2025-01-23 13:02:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637350000|2025-01-23 13:02:30|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637380000|2025-01-23 13:03:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737637460000|2025-01-23 13:04:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737637470000|2025-01-23 13:04:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637480000|2025-01-23 13:04:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737637500000|2025-01-23 13:05:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637510000|2025-01-23 13:05:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637520000|2025-01-23 13:05:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637540000|2025-01-23 13:05:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637620000|2025-01-23 13:07:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637650000|2025-01-23 13:07:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637660000|2025-01-23 13:07:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637670000|2025-01-23 13:07:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637710000|2025-01-23 13:08:30|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737637720000|2025-01-23 13:08:40|6.2|4.7|6.21|4.71|6.21|4.71|6.19|4.69|0
1737637740000|2025-01-23 13:09:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737637750000|2025-01-23 13:09:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737637760000|2025-01-23 13:09:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737637770000|2025-01-23 13:09:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637780000|2025-01-23 13:09:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637790000|2025-01-23 13:09:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737637800000|2025-01-23 13:10:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637820000|2025-01-23 13:10:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637830000|2025-01-23 13:10:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637850000|2025-01-23 13:10:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637860000|2025-01-23 13:11:00|6.27|4.77|6.26|4.76|6.27|4.77|6.25|4.75|0
1737637870000|2025-01-23 13:11:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637900000|2025-01-23 13:11:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737637920000|2025-01-23 13:12:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637940000|2025-01-23 13:12:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637950000|2025-01-23 13:12:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737637960000|2025-01-23 13:12:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637970000|2025-01-23 13:12:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637980000|2025-01-23 13:13:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637990000|2025-01-23 13:13:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737638000000|2025-01-23 13:13:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638010000|2025-01-23 13:13:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638020000|2025-01-23 13:13:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638030000|2025-01-23 13:13:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638040000|2025-01-23 13:14:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638050000|2025-01-23 13:14:10|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638070000|2025-01-23 13:14:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638080000|2025-01-23 13:14:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638090000|2025-01-23 13:14:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638100000|2025-01-23 13:15:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638120000|2025-01-23 13:15:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737638130000|2025-01-23 13:15:30|6.28|4.78|6.26|4.76|6.28|4.78|6.26|4.76|0
1737638140000|2025-01-23 13:15:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638160000|2025-01-23 13:16:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638180000|2025-01-23 13:16:20|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737638190000|2025-01-23 13:16:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638210000|2025-01-23 13:16:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737638250000|2025-01-23 13:17:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638280000|2025-01-23 13:18:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638290000|2025-01-23 13:18:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638300000|2025-01-23 13:18:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638340000|2025-01-23 13:19:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638360000|2025-01-23 13:19:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638370000|2025-01-23 13:19:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638380000|2025-01-23 13:19:40|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638390000|2025-01-23 13:19:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638400000|2025-01-23 13:20:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638440000|2025-01-23 13:20:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638490000|2025-01-23 13:21:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737638540000|2025-01-23 13:22:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638550000|2025-01-23 13:22:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638600000|2025-01-23 13:23:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638630000|2025-01-23 13:23:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638640000|2025-01-23 13:24:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638670000|2025-01-23 13:24:30|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737638690000|2025-01-23 13:24:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638700000|2025-01-23 13:25:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638710000|2025-01-23 13:25:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737638750000|2025-01-23 13:25:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737638790000|2025-01-23 13:26:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638830000|2025-01-23 13:27:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737638840000|2025-01-23 13:27:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638860000|2025-01-23 13:27:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737638880000|2025-01-23 13:28:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638900000|2025-01-23 13:28:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737638910000|2025-01-23 13:28:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638970000|2025-01-23 13:29:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737638990000|2025-01-23 13:29:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737639000000|2025-01-23 13:30:00|6.22|4.72|6.21|4.71|6.22|4.72|6.2|4.7|0
1737639010000|2025-01-23 13:30:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737639020000|2025-01-23 13:30:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737639050000|2025-01-23 13:30:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737639060000|2025-01-23 13:31:00|6.19|4.69|6.18|4.68|6.19|4.69|6.17|4.67|0
1737639070000|2025-01-23 13:31:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639080000|2025-01-23 13:31:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639090000|2025-01-23 13:31:30|6.19|4.69|6.16|4.66|6.19|4.69|6.16|4.66|0
1737639100000|2025-01-23 13:31:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737639110000|2025-01-23 13:31:50|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737639120000|2025-01-23 13:32:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737639130000|2025-01-23 13:32:10|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737639140000|2025-01-23 13:32:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737639160000|2025-01-23 13:32:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737639180000|2025-01-23 13:33:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737639190000|2025-01-23 13:33:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639200000|2025-01-23 13:33:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639210000|2025-01-23 13:33:30|6.23|4.73|6.25|4.75|6.25|4.75|6.22|4.72|0
1737639220000|2025-01-23 13:33:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737639230000|2025-01-23 13:33:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737639240000|2025-01-23 13:34:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737639250000|2025-01-23 13:34:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737639260000|2025-01-23 13:34:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737639270000|2025-01-23 13:34:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737639280000|2025-01-23 13:34:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639290000|2025-01-23 13:34:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639300000|2025-01-23 13:35:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639340000|2025-01-23 13:35:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639360000|2025-01-23 13:36:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639370000|2025-01-23 13:36:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639380000|2025-01-23 13:36:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737639390000|2025-01-23 13:36:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639400000|2025-01-23 13:36:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639430000|2025-01-23 13:37:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639440000|2025-01-23 13:37:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737639470000|2025-01-23 13:37:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737639500000|2025-01-23 13:38:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639510000|2025-01-23 13:38:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639520000|2025-01-23 13:38:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639540000|2025-01-23 13:39:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639560000|2025-01-23 13:39:20|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737639570000|2025-01-23 13:39:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639600000|2025-01-23 13:40:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737639610000|2025-01-23 13:40:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639620000|2025-01-23 13:40:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639630000|2025-01-23 13:40:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639650000|2025-01-23 13:40:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639740000|2025-01-23 13:42:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639760000|2025-01-23 13:42:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639770000|2025-01-23 13:42:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639820000|2025-01-23 13:43:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737639840000|2025-01-23 13:44:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639860000|2025-01-23 13:44:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737639880000|2025-01-23 13:44:40|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1737639890000|2025-01-23 13:44:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639900000|2025-01-23 13:45:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639920000|2025-01-23 13:45:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639960000|2025-01-23 13:46:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737639970000|2025-01-23 13:46:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640010000|2025-01-23 13:46:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640020000|2025-01-23 13:47:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640030000|2025-01-23 13:47:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737640050000|2025-01-23 13:47:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640070000|2025-01-23 13:47:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640080000|2025-01-23 13:48:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640120000|2025-01-23 13:48:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640220000|2025-01-23 13:50:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737640240000|2025-01-23 13:50:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640250000|2025-01-23 13:50:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737640260000|2025-01-23 13:51:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640310000|2025-01-23 13:51:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737640320000|2025-01-23 13:52:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640350000|2025-01-23 13:52:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640360000|2025-01-23 13:52:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640390000|2025-01-23 13:53:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640420000|2025-01-23 13:53:40|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640430000|2025-01-23 13:53:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640440000|2025-01-23 13:54:00|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737640490000|2025-01-23 13:54:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640500000|2025-01-23 13:55:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640530000|2025-01-23 13:55:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640550000|2025-01-23 13:55:50|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640580000|2025-01-23 13:56:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640630000|2025-01-23 13:57:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737640650000|2025-01-23 13:57:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640680000|2025-01-23 13:58:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640740000|2025-01-23 13:59:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640800000|2025-01-23 14:00:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640810000|2025-01-23 14:00:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737640820000|2025-01-23 14:00:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640840000|2025-01-23 14:00:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737640860000|2025-01-23 14:01:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640890000|2025-01-23 14:01:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640900000|2025-01-23 14:01:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640910000|2025-01-23 14:01:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640940000|2025-01-23 14:02:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640980000|2025-01-23 14:03:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640990000|2025-01-23 14:03:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737641000000|2025-01-23 14:03:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737641050000|2025-01-23 14:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641070000|2025-01-23 14:04:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737641080000|2025-01-23 14:04:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641090000|2025-01-23 14:04:50|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737641110000|2025-01-23 14:05:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641140000|2025-01-23 14:05:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641190000|2025-01-23 14:06:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641220000|2025-01-23 14:07:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641230000|2025-01-23 14:07:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641240000|2025-01-23 14:07:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641250000|2025-01-23 14:07:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641270000|2025-01-23 14:07:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641290000|2025-01-23 14:08:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641310000|2025-01-23 14:08:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641350000|2025-01-23 14:09:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641370000|2025-01-23 14:09:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737641400000|2025-01-23 14:10:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641430000|2025-01-23 14:10:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737641510000|2025-01-23 14:11:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641530000|2025-01-23 14:12:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641770000|2025-01-23 14:16:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641790000|2025-01-23 14:16:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641800000|2025-01-23 14:16:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641820000|2025-01-23 14:17:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641880000|2025-01-23 14:18:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641900000|2025-01-23 14:18:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641920000|2025-01-23 14:18:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641930000|2025-01-23 14:18:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641940000|2025-01-23 14:19:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641970000|2025-01-23 14:19:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642000000|2025-01-23 14:20:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642010000|2025-01-23 14:20:10|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642020000|2025-01-23 14:20:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642030000|2025-01-23 14:20:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642060000|2025-01-23 14:21:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642090000|2025-01-23 14:21:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642110000|2025-01-23 14:21:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642120000|2025-01-23 14:22:00|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642140000|2025-01-23 14:22:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642150000|2025-01-23 14:22:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642170000|2025-01-23 14:22:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642180000|2025-01-23 14:23:00|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642190000|2025-01-23 14:23:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642200000|2025-01-23 14:23:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642210000|2025-01-23 14:23:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642230000|2025-01-23 14:23:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642240000|2025-01-23 14:24:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642250000|2025-01-23 14:24:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642270000|2025-01-23 14:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642300000|2025-01-23 14:25:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642310000|2025-01-23 14:25:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642370000|2025-01-23 14:26:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642390000|2025-01-23 14:26:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642410000|2025-01-23 14:26:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642420000|2025-01-23 14:27:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642430000|2025-01-23 14:27:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642460000|2025-01-23 14:27:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642470000|2025-01-23 14:27:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642480000|2025-01-23 14:28:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642490000|2025-01-23 14:28:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642510000|2025-01-23 14:28:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642520000|2025-01-23 14:28:40|6.18|4.68|6.21|4.71|6.21|4.71|6.18|4.68|0
1737642540000|2025-01-23 14:29:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642550000|2025-01-23 14:29:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642560000|2025-01-23 14:29:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737642580000|2025-01-23 14:29:40|6.18|4.68|6.2|4.7|6.2|4.7|6.18|4.68|0
1737642590000|2025-01-23 14:29:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642600000|2025-01-23 14:30:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642610000|2025-01-23 14:30:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737642620000|2025-01-23 14:30:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642630000|2025-01-23 14:30:30|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642640000|2025-01-23 14:30:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642650000|2025-01-23 14:30:50|6.2|4.7|6.21|4.71|6.21|4.71|6.19|4.69|0
1737642660000|2025-01-23 14:31:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642670000|2025-01-23 14:31:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642680000|2025-01-23 14:31:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737642690000|2025-01-23 14:31:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642700000|2025-01-23 14:31:40|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642710000|2025-01-23 14:31:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642720000|2025-01-23 14:32:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642730000|2025-01-23 14:32:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737642740000|2025-01-23 14:32:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642750000|2025-01-23 14:32:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642760000|2025-01-23 14:32:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642780000|2025-01-23 14:33:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642790000|2025-01-23 14:33:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642800000|2025-01-23 14:33:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737642810000|2025-01-23 14:33:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642840000|2025-01-23 14:34:00|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1737642850000|2025-01-23 14:34:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642860000|2025-01-23 14:34:20|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1737642870000|2025-01-23 14:34:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737642880000|2025-01-23 14:34:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642890000|2025-01-23 14:34:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642900000|2025-01-23 14:35:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642910000|2025-01-23 14:35:10|6.06|4.56|6.08|4.58|6.08|4.58|6.06|4.56|0
1737642920000|2025-01-23 14:35:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737642930000|2025-01-23 14:35:30|6.08|4.58|6.05|4.55|6.08|4.58|6.05|4.55|0
1737642940000|2025-01-23 14:35:40|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1737642950000|2025-01-23 14:35:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737642960000|2025-01-23 14:36:00|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737642970000|2025-01-23 14:36:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737642980000|2025-01-23 14:36:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737643000000|2025-01-23 14:36:40|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643010000|2025-01-23 14:36:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737643020000|2025-01-23 14:37:00|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643030000|2025-01-23 14:37:10|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643040000|2025-01-23 14:37:20|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1737643050000|2025-01-23 14:37:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737643060000|2025-01-23 14:37:40|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737643070000|2025-01-23 14:37:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737643080000|2025-01-23 14:38:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737643100000|2025-01-23 14:38:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737643110000|2025-01-23 14:38:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643120000|2025-01-23 14:38:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643130000|2025-01-23 14:38:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643140000|2025-01-23 14:39:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643150000|2025-01-23 14:39:10|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643160000|2025-01-23 14:39:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643170000|2025-01-23 14:39:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643180000|2025-01-23 14:39:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643190000|2025-01-23 14:39:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643200000|2025-01-23 14:40:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643210000|2025-01-23 14:40:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643230000|2025-01-23 14:40:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643250000|2025-01-23 14:40:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643260000|2025-01-23 14:41:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643270000|2025-01-23 14:41:10|5.92|4.42|5.93|4.43|5.94|4.44|5.92|4.42|0
1737643280000|2025-01-23 14:41:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643290000|2025-01-23 14:41:30|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643300000|2025-01-23 14:41:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643310000|2025-01-23 14:41:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643320000|2025-01-23 14:42:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643330000|2025-01-23 14:42:10|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737643340000|2025-01-23 14:42:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643350000|2025-01-23 14:42:30|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737643360000|2025-01-23 14:42:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737643380000|2025-01-23 14:43:00|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737643390000|2025-01-23 14:43:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737643400000|2025-01-23 14:43:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643410000|2025-01-23 14:43:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643420000|2025-01-23 14:43:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737643430000|2025-01-23 14:43:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643440000|2025-01-23 14:44:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737643450000|2025-01-23 14:44:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737643470000|2025-01-23 14:44:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737643480000|2025-01-23 14:44:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643510000|2025-01-23 14:45:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643520000|2025-01-23 14:45:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643530000|2025-01-23 14:45:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643540000|2025-01-23 14:45:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643560000|2025-01-23 14:46:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643580000|2025-01-23 14:46:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643600000|2025-01-23 14:46:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643610000|2025-01-23 14:46:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643620000|2025-01-23 14:47:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643630000|2025-01-23 14:47:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643640000|2025-01-23 14:47:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643660000|2025-01-23 14:47:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643670000|2025-01-23 14:47:50|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643710000|2025-01-23 14:48:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643740000|2025-01-23 14:49:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643750000|2025-01-23 14:49:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643770000|2025-01-23 14:49:30|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737643780000|2025-01-23 14:49:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643790000|2025-01-23 14:49:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643800000|2025-01-23 14:50:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643810000|2025-01-23 14:50:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643860000|2025-01-23 14:51:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643880000|2025-01-23 14:51:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643890000|2025-01-23 14:51:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643910000|2025-01-23 14:51:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643920000|2025-01-23 14:52:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643930000|2025-01-23 14:52:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737643940000|2025-01-23 14:52:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737643950000|2025-01-23 14:52:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643990000|2025-01-23 14:53:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644000000|2025-01-23 14:53:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644070000|2025-01-23 14:54:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644130000|2025-01-23 14:55:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644140000|2025-01-23 14:55:40|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1737644150000|2025-01-23 14:55:50|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737644160000|2025-01-23 14:56:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644170000|2025-01-23 14:56:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737644230000|2025-01-23 14:57:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737644260000|2025-01-23 14:57:40|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737644290000|2025-01-23 14:58:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737644300000|2025-01-23 14:58:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737644310000|2025-01-23 14:58:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737644320000|2025-01-23 14:58:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644340000|2025-01-23 14:59:00|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737644350000|2025-01-23 14:59:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644360000|2025-01-23 14:59:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644370000|2025-01-23 14:59:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737644390000|2025-01-23 14:59:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644400000|2025-01-23 15:00:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644410000|2025-01-23 15:00:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644420000|2025-01-23 15:00:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737644430000|2025-01-23 15:00:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644440000|2025-01-23 15:00:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644450000|2025-01-23 15:00:50|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737644460000|2025-01-23 15:01:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644470000|2025-01-23 15:01:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737644490000|2025-01-23 15:01:30|5.96|4.46|5.98|4.48|5.98|4.48|5.96|4.46|0
1737644510000|2025-01-23 15:01:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644520000|2025-01-23 15:02:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644530000|2025-01-23 15:02:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737644540000|2025-01-23 15:02:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737644550000|2025-01-23 15:02:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737644570000|2025-01-23 15:02:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737644580000|2025-01-23 15:03:00|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737644590000|2025-01-23 15:03:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644600000|2025-01-23 15:03:20|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644610000|2025-01-23 15:03:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644620000|2025-01-23 15:03:40|5.98|4.48|6|4.5|6|4.5|5.98|4.48|0
1737644630000|2025-01-23 15:03:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737644640000|2025-01-23 15:04:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737644650000|2025-01-23 15:04:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644660000|2025-01-23 15:04:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644670000|2025-01-23 15:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644690000|2025-01-23 15:04:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644700000|2025-01-23 15:05:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737644710000|2025-01-23 15:05:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737644720000|2025-01-23 15:05:20|6|4.5|6.11|4.61|6.11|4.61|6|4.5|0
1737644730000|2025-01-23 15:05:30|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1737644740000|2025-01-23 15:05:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737644760000|2025-01-23 15:06:00|6.12|4.62|6.13|4.63|6.13|4.63|6.11|4.61|0
1737644770000|2025-01-23 15:06:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737644780000|2025-01-23 15:06:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737644790000|2025-01-23 15:06:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737644800000|2025-01-23 15:06:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737644820000|2025-01-23 15:07:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737644830000|2025-01-23 15:07:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737644840000|2025-01-23 15:07:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737644850000|2025-01-23 15:07:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737644860000|2025-01-23 15:07:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737644870000|2025-01-23 15:07:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737644880000|2025-01-23 15:08:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737644900000|2025-01-23 15:08:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644920000|2025-01-23 15:08:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644930000|2025-01-23 15:08:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644940000|2025-01-23 15:09:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737644950000|2025-01-23 15:09:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737644980000|2025-01-23 15:09:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737644990000|2025-01-23 15:09:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737645010000|2025-01-23 15:10:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737645020000|2025-01-23 15:10:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737645030000|2025-01-23 15:10:30|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1737645060000|2025-01-23 15:11:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737645080000|2025-01-23 15:11:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737645090000|2025-01-23 15:11:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737645110000|2025-01-23 15:11:50|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737645120000|2025-01-23 15:12:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737645140000|2025-01-23 15:12:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645150000|2025-01-23 15:12:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737645160000|2025-01-23 15:12:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645180000|2025-01-23 15:13:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737645190000|2025-01-23 15:13:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737645200000|2025-01-23 15:13:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645210000|2025-01-23 15:13:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645240000|2025-01-23 15:14:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645260000|2025-01-23 15:14:20|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737645270000|2025-01-23 15:14:30|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645310000|2025-01-23 15:15:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737645320000|2025-01-23 15:15:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645360000|2025-01-23 15:16:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737645380000|2025-01-23 15:16:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645400000|2025-01-23 15:16:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645410000|2025-01-23 15:16:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645420000|2025-01-23 15:17:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737645430000|2025-01-23 15:17:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645460000|2025-01-23 15:17:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645470000|2025-01-23 15:17:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645520000|2025-01-23 15:18:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645540000|2025-01-23 15:19:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645550000|2025-01-23 15:19:10|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737645560000|2025-01-23 15:19:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737645570000|2025-01-23 15:19:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645580000|2025-01-23 15:19:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645620000|2025-01-23 15:20:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645670000|2025-01-23 15:21:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737645690000|2025-01-23 15:21:30|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737645700000|2025-01-23 15:21:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737645710000|2025-01-23 15:21:50|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737645720000|2025-01-23 15:22:00|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737645730000|2025-01-23 15:22:10|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737645740000|2025-01-23 15:22:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737645750000|2025-01-23 15:22:30|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1737645760000|2025-01-23 15:22:40|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737645770000|2025-01-23 15:22:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737645780000|2025-01-23 15:23:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645790000|2025-01-23 15:23:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645810000|2025-01-23 15:23:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645860000|2025-01-23 15:24:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737645870000|2025-01-23 15:24:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645900000|2025-01-23 15:25:00|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645910000|2025-01-23 15:25:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737645920000|2025-01-23 15:25:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645960000|2025-01-23 15:26:00|5.98|4.48|5.99|4.49|5.99|4.49|5.97|4.47|0
1737645970000|2025-01-23 15:26:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737645990000|2025-01-23 15:26:30|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646020000|2025-01-23 15:27:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646030000|2025-01-23 15:27:10|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646040000|2025-01-23 15:27:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646050000|2025-01-23 15:27:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646060000|2025-01-23 15:27:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646080000|2025-01-23 15:28:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646090000|2025-01-23 15:28:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646100000|2025-01-23 15:28:20|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646110000|2025-01-23 15:28:30|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646130000|2025-01-23 15:28:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646150000|2025-01-23 15:29:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737646160000|2025-01-23 15:29:20|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646170000|2025-01-23 15:29:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646180000|2025-01-23 15:29:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646190000|2025-01-23 15:29:50|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646210000|2025-01-23 15:30:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646220000|2025-01-23 15:30:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646230000|2025-01-23 15:30:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646240000|2025-01-23 15:30:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646250000|2025-01-23 15:30:50|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646260000|2025-01-23 15:31:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646290000|2025-01-23 15:31:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737646300000|2025-01-23 15:31:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646310000|2025-01-23 15:31:50|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737646320000|2025-01-23 15:32:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646330000|2025-01-23 15:32:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646340000|2025-01-23 15:32:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646350000|2025-01-23 15:32:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646360000|2025-01-23 15:32:40|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737646370000|2025-01-23 15:32:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737646380000|2025-01-23 15:33:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737646400000|2025-01-23 15:33:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737646430000|2025-01-23 15:33:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737646440000|2025-01-23 15:34:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737646450000|2025-01-23 15:34:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737646460000|2025-01-23 15:34:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737646470000|2025-01-23 15:34:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737646480000|2025-01-23 15:34:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646490000|2025-01-23 15:34:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646500000|2025-01-23 15:35:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646530000|2025-01-23 15:35:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737646560000|2025-01-23 15:36:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646570000|2025-01-23 15:36:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646580000|2025-01-23 15:36:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646590000|2025-01-23 15:36:30|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646600000|2025-01-23 15:36:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646620000|2025-01-23 15:37:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737646630000|2025-01-23 15:37:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646660000|2025-01-23 15:37:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646670000|2025-01-23 15:37:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737646680000|2025-01-23 15:38:00|5.92|4.42|5.91|4.41|5.92|4.42|5.9|4.4|0
1737646700000|2025-01-23 15:38:20|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646710000|2025-01-23 15:38:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646730000|2025-01-23 15:38:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646750000|2025-01-23 15:39:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737646760000|2025-01-23 15:39:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737646770000|2025-01-23 15:39:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737646780000|2025-01-23 15:39:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646790000|2025-01-23 15:39:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646800000|2025-01-23 15:40:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646840000|2025-01-23 15:40:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646850000|2025-01-23 15:40:50|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646860000|2025-01-23 15:41:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646880000|2025-01-23 15:41:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646900000|2025-01-23 15:41:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646910000|2025-01-23 15:41:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646920000|2025-01-23 15:42:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646930000|2025-01-23 15:42:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646940000|2025-01-23 15:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646950000|2025-01-23 15:42:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646960000|2025-01-23 15:42:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646970000|2025-01-23 15:42:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646980000|2025-01-23 15:43:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737646990000|2025-01-23 15:43:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737647000000|2025-01-23 15:43:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737647010000|2025-01-23 15:43:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737647040000|2025-01-23 15:44:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737647050000|2025-01-23 15:44:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737647070000|2025-01-23 15:44:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737647080000|2025-01-23 15:44:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737647100000|2025-01-23 15:45:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737647110000|2025-01-23 15:45:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737647120000|2025-01-23 15:45:20|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737647130000|2025-01-23 15:45:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737647140000|2025-01-23 15:45:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737647150000|2025-01-23 15:45:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647160000|2025-01-23 15:46:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647170000|2025-01-23 15:46:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647180000|2025-01-23 15:46:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737647200000|2025-01-23 15:46:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647210000|2025-01-23 15:46:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647220000|2025-01-23 15:47:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647230000|2025-01-23 15:47:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737647250000|2025-01-23 15:47:30|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1737647260000|2025-01-23 15:47:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737647270000|2025-01-23 15:47:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737647280000|2025-01-23 15:48:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737647290000|2025-01-23 15:48:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647390000|2025-01-23 15:49:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647410000|2025-01-23 15:50:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647420000|2025-01-23 15:50:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647430000|2025-01-23 15:50:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647440000|2025-01-23 15:50:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647450000|2025-01-23 15:50:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647460000|2025-01-23 15:51:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647470000|2025-01-23 15:51:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737647480000|2025-01-23 15:51:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647500000|2025-01-23 15:51:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737647510000|2025-01-23 15:51:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647520000|2025-01-23 15:52:00|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1737647530000|2025-01-23 15:52:10|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737647540000|2025-01-23 15:52:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737647560000|2025-01-23 15:52:40|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737647570000|2025-01-23 15:52:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647580000|2025-01-23 15:53:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737647590000|2025-01-23 15:53:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647610000|2025-01-23 15:53:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647650000|2025-01-23 15:54:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647670000|2025-01-23 15:54:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647720000|2025-01-23 15:55:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647730000|2025-01-23 15:55:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647750000|2025-01-23 15:55:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647780000|2025-01-23 15:56:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647790000|2025-01-23 15:56:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647830000|2025-01-23 15:57:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647850000|2025-01-23 15:57:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737647860000|2025-01-23 15:57:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647890000|2025-01-23 15:58:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647900000|2025-01-23 15:58:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647910000|2025-01-23 15:58:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647920000|2025-01-23 15:58:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647940000|2025-01-23 15:59:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647950000|2025-01-23 15:59:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648000000|2025-01-23 16:00:00|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737648010000|2025-01-23 16:00:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648030000|2025-01-23 16:00:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737648040000|2025-01-23 16:00:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648050000|2025-01-23 16:00:50|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737648090000|2025-01-23 16:01:30|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1737648100000|2025-01-23 16:01:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648110000|2025-01-23 16:01:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648120000|2025-01-23 16:02:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648130000|2025-01-23 16:02:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648140000|2025-01-23 16:02:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648150000|2025-01-23 16:02:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648160000|2025-01-23 16:02:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737648170000|2025-01-23 16:02:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648180000|2025-01-23 16:03:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737648200000|2025-01-23 16:03:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648210000|2025-01-23 16:03:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648220000|2025-01-23 16:03:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648230000|2025-01-23 16:03:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737648240000|2025-01-23 16:04:00|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1737648250000|2025-01-23 16:04:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648260000|2025-01-23 16:04:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648270000|2025-01-23 16:04:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648300000|2025-01-23 16:05:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648310000|2025-01-23 16:05:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648320000|2025-01-23 16:05:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648360000|2025-01-23 16:06:00|5.91|4.41|5.92|4.42|5.93|4.43|5.91|4.41|0
1737648370000|2025-01-23 16:06:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648400000|2025-01-23 16:06:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648410000|2025-01-23 16:06:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648420000|2025-01-23 16:07:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648430000|2025-01-23 16:07:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648440000|2025-01-23 16:07:20|5.94|4.44|5.95|4.45|5.95|4.45|5.93|4.43|0
1737648450000|2025-01-23 16:07:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737648470000|2025-01-23 16:07:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648500000|2025-01-23 16:08:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737648510000|2025-01-23 16:08:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737648520000|2025-01-23 16:08:40|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737648530000|2025-01-23 16:08:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648540000|2025-01-23 16:09:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737648550000|2025-01-23 16:09:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737648560000|2025-01-23 16:09:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648570000|2025-01-23 16:09:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648580000|2025-01-23 16:09:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737648590000|2025-01-23 16:09:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648600000|2025-01-23 16:10:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648610000|2025-01-23 16:10:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737648620000|2025-01-23 16:10:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648630000|2025-01-23 16:10:30|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1737648660000|2025-01-23 16:11:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737648670000|2025-01-23 16:11:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648680000|2025-01-23 16:11:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737648690000|2025-01-23 16:11:30|5.94|4.44|5.99|4.49|5.99|4.49|5.94|4.44|0
1737648700000|2025-01-23 16:11:40|6.04|4.54|6.06|4.56|6.06|4.56|6.03|4.53|0
1737648710000|2025-01-23 16:11:50|6.04|4.54|6|4.5|6.04|4.54|6|4.5|0
1737648730000|2025-01-23 16:12:10|6.01|4.51|6.03|4.53|6.03|4.53|6.01|4.51|0
1737648740000|2025-01-23 16:12:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737648750000|2025-01-23 16:12:30|6.02|4.52|5.99|4.49|6.02|4.52|5.99|4.49|0
1737648760000|2025-01-23 16:12:40|6|4.5|5.99|4.49|6|4.5|5.98|4.48|0
1737648770000|2025-01-23 16:12:50|5.97|4.47|6.02|4.52|6.02|4.52|5.97|4.47|0
1737648780000|2025-01-23 16:13:00|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737648790000|2025-01-23 16:13:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737648800000|2025-01-23 16:13:20|5.99|4.49|5.98|4.48|6|4.5|5.98|4.48|0
1737648810000|2025-01-23 16:13:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737648830000|2025-01-23 16:13:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737648840000|2025-01-23 16:14:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737648850000|2025-01-23 16:14:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737648860000|2025-01-23 16:14:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737648870000|2025-01-23 16:14:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737648880000|2025-01-23 16:14:40|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737648910000|2025-01-23 16:15:10|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737648920000|2025-01-23 16:15:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648930000|2025-01-23 16:15:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737648940000|2025-01-23 16:15:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648950000|2025-01-23 16:15:50|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737648970000|2025-01-23 16:16:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648980000|2025-01-23 16:16:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737648990000|2025-01-23 16:16:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649000000|2025-01-23 16:16:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649010000|2025-01-23 16:16:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649020000|2025-01-23 16:17:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649030000|2025-01-23 16:17:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737649040000|2025-01-23 16:17:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737649050000|2025-01-23 16:17:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649080000|2025-01-23 16:18:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649090000|2025-01-23 16:18:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737649100000|2025-01-23 16:18:20|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649110000|2025-01-23 16:18:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737649120000|2025-01-23 16:18:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649130000|2025-01-23 16:18:50|5.94|4.44|5.99|4.49|6|4.5|5.94|4.44|0
1737649140000|2025-01-23 16:19:00|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649150000|2025-01-23 16:19:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649160000|2025-01-23 16:19:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737649170000|2025-01-23 16:19:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649180000|2025-01-23 16:19:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649190000|2025-01-23 16:19:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649210000|2025-01-23 16:20:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737649220000|2025-01-23 16:20:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649230000|2025-01-23 16:20:30|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737649240000|2025-01-23 16:20:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649260000|2025-01-23 16:21:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649270000|2025-01-23 16:21:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649280000|2025-01-23 16:21:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649290000|2025-01-23 16:21:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649300000|2025-01-23 16:21:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737649310000|2025-01-23 16:21:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649340000|2025-01-23 16:22:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649350000|2025-01-23 16:22:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649360000|2025-01-23 16:22:40|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737649380000|2025-01-23 16:23:00|5.95|4.45|5.92|4.42|5.95|4.45|5.92|4.42|0
1737649390000|2025-01-23 16:23:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737649400000|2025-01-23 16:23:20|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1737649410000|2025-01-23 16:23:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649420000|2025-01-23 16:23:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649440000|2025-01-23 16:24:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649460000|2025-01-23 16:24:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649470000|2025-01-23 16:24:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649480000|2025-01-23 16:24:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649490000|2025-01-23 16:24:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649500000|2025-01-23 16:25:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649510000|2025-01-23 16:25:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649520000|2025-01-23 16:25:20|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649530000|2025-01-23 16:25:30|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737649540000|2025-01-23 16:25:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649550000|2025-01-23 16:25:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649560000|2025-01-23 16:26:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649570000|2025-01-23 16:26:10|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1737649580000|2025-01-23 16:26:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649590000|2025-01-23 16:26:30|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737649600000|2025-01-23 16:26:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737649610000|2025-01-23 16:26:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649620000|2025-01-23 16:27:00|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649630000|2025-01-23 16:27:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649640000|2025-01-23 16:27:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649650000|2025-01-23 16:27:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649660000|2025-01-23 16:27:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649690000|2025-01-23 16:28:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649710000|2025-01-23 16:28:30|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649720000|2025-01-23 16:28:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649730000|2025-01-23 16:28:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649740000|2025-01-23 16:29:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649750000|2025-01-23 16:29:10|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649770000|2025-01-23 16:29:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649780000|2025-01-23 16:29:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649790000|2025-01-23 16:29:50|5.91|4.41|6|4.5|6|4.5|5.91|4.41|0
1737649800000|2025-01-23 16:30:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649810000|2025-01-23 16:30:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737649820000|2025-01-23 16:30:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649830000|2025-01-23 16:30:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649870000|2025-01-23 16:31:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649880000|2025-01-23 16:31:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649890000|2025-01-23 16:31:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737649900000|2025-01-23 16:31:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737649910000|2025-01-23 16:31:50|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737649920000|2025-01-23 16:32:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737649930000|2025-01-23 16:32:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649940000|2025-01-23 16:32:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649950000|2025-01-23 16:32:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649960000|2025-01-23 16:32:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649970000|2025-01-23 16:32:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649980000|2025-01-23 16:33:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737649990000|2025-01-23 16:33:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650000000|2025-01-23 16:33:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650030000|2025-01-23 16:33:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650040000|2025-01-23 16:34:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650050000|2025-01-23 16:34:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650060000|2025-01-23 16:34:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737650070000|2025-01-23 16:34:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650080000|2025-01-23 16:34:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650090000|2025-01-23 16:34:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650100000|2025-01-23 16:35:00|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650110000|2025-01-23 16:35:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650120000|2025-01-23 16:35:20|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737650140000|2025-01-23 16:35:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650150000|2025-01-23 16:35:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650160000|2025-01-23 16:36:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650170000|2025-01-23 16:36:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737650210000|2025-01-23 16:36:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650220000|2025-01-23 16:37:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737650240000|2025-01-23 16:37:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737650250000|2025-01-23 16:37:30|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737650260000|2025-01-23 16:37:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650270000|2025-01-23 16:37:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650280000|2025-01-23 16:38:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650290000|2025-01-23 16:38:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737650300000|2025-01-23 16:38:20|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737650310000|2025-01-23 16:38:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737650320000|2025-01-23 16:38:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650330000|2025-01-23 16:38:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650350000|2025-01-23 16:39:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650360000|2025-01-23 16:39:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650370000|2025-01-23 16:39:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650380000|2025-01-23 16:39:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650390000|2025-01-23 16:39:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737650400000|2025-01-23 16:40:00|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650410000|2025-01-23 16:40:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650420000|2025-01-23 16:40:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650430000|2025-01-23 16:40:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650440000|2025-01-23 16:40:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650450000|2025-01-23 16:40:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650460000|2025-01-23 16:41:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650470000|2025-01-23 16:41:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650480000|2025-01-23 16:41:20|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737650490000|2025-01-23 16:41:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650510000|2025-01-23 16:41:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650520000|2025-01-23 16:42:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737650530000|2025-01-23 16:42:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650540000|2025-01-23 16:42:20|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650550000|2025-01-23 16:42:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650560000|2025-01-23 16:42:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650570000|2025-01-23 16:42:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650590000|2025-01-23 16:43:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650620000|2025-01-23 16:43:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650640000|2025-01-23 16:44:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650650000|2025-01-23 16:44:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650660000|2025-01-23 16:44:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650670000|2025-01-23 16:44:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650680000|2025-01-23 16:44:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650710000|2025-01-23 16:45:10|5.89|4.39|5.86|4.36|5.89|4.39|5.86|4.36|0
1737650720000|2025-01-23 16:45:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737650730000|2025-01-23 16:45:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737650740000|2025-01-23 16:45:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737650750000|2025-01-23 16:45:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737650770000|2025-01-23 16:46:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737650780000|2025-01-23 16:46:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737650790000|2025-01-23 16:46:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650800000|2025-01-23 16:46:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650810000|2025-01-23 16:46:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650820000|2025-01-23 16:47:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650830000|2025-01-23 16:47:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650840000|2025-01-23 16:47:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737650860000|2025-01-23 16:47:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650880000|2025-01-23 16:48:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650930000|2025-01-23 16:48:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650940000|2025-01-23 16:49:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650950000|2025-01-23 16:49:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737650960000|2025-01-23 16:49:20|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650980000|2025-01-23 16:49:40|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737650990000|2025-01-23 16:49:50|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737651000000|2025-01-23 16:50:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737651010000|2025-01-23 16:50:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737651020000|2025-01-23 16:50:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737651030000|2025-01-23 16:50:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737651050000|2025-01-23 16:50:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737651060000|2025-01-23 16:51:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737651070000|2025-01-23 16:51:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737651080000|2025-01-23 16:51:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737651090000|2025-01-23 16:51:30|5.95|4.45|5.97|4.47|5.97|4.47|5.95|4.45|0
1737651100000|2025-01-23 16:51:40|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737651110000|2025-01-23 16:51:50|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737651120000|2025-01-23 16:52:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651130000|2025-01-23 16:52:10|5.95|4.45|5.96|4.46|5.97|4.47|5.95|4.45|0
1737651150000|2025-01-23 16:52:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737651160000|2025-01-23 16:52:40|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1737651170000|2025-01-23 16:52:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651180000|2025-01-23 16:53:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651190000|2025-01-23 16:53:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651200000|2025-01-23 16:53:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651210000|2025-01-23 16:53:30|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737651220000|2025-01-23 16:53:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651230000|2025-01-23 16:53:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651250000|2025-01-23 16:54:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651260000|2025-01-23 16:54:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651270000|2025-01-23 16:54:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651290000|2025-01-23 16:54:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651300000|2025-01-23 16:55:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737651310000|2025-01-23 16:55:10|5.91|4.41|5.93|4.43|5.93|4.43|5.91|4.41|0
1737651320000|2025-01-23 16:55:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651330000|2025-01-23 16:55:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651340000|2025-01-23 16:55:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651350000|2025-01-23 16:55:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651410000|2025-01-23 16:56:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651420000|2025-01-23 16:57:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651430000|2025-01-23 16:57:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651480000|2025-01-23 16:58:00|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737651510000|2025-01-23 16:58:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737651530000|2025-01-23 16:58:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651570000|2025-01-23 16:59:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737651580000|2025-01-23 16:59:40|5.95|4.45|5.94|4.44|5.95|4.45|5.93|4.43|0
1737651590000|2025-01-23 16:59:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737651600000|2025-01-23 17:00:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737651620000|2025-01-23 17:00:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651650000|2025-01-23 17:00:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737651660000|2025-01-23 17:01:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651670000|2025-01-23 17:01:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651680000|2025-01-23 17:01:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651690000|2025-01-23 17:01:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651700000|2025-01-23 17:01:40|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651710000|2025-01-23 17:01:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651730000|2025-01-23 17:02:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651760000|2025-01-23 17:02:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651770000|2025-01-23 17:02:50|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651780000|2025-01-23 17:03:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651790000|2025-01-23 17:03:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651800000|2025-01-23 17:03:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737651810000|2025-01-23 17:03:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651840000|2025-01-23 17:04:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651850000|2025-01-23 17:04:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651860000|2025-01-23 17:04:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651870000|2025-01-23 17:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651880000|2025-01-23 17:04:40|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737651890000|2025-01-23 17:04:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737651910000|2025-01-23 17:05:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651920000|2025-01-23 17:05:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737651940000|2025-01-23 17:05:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651950000|2025-01-23 17:05:50|5.96|4.46|5.97|4.47|5.98|4.48|5.96|4.46|0
1737651960000|2025-01-23 17:06:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651980000|2025-01-23 17:06:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651990000|2025-01-23 17:06:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652000000|2025-01-23 17:06:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652010000|2025-01-23 17:06:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652040000|2025-01-23 17:07:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737652050000|2025-01-23 17:07:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652060000|2025-01-23 17:07:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652070000|2025-01-23 17:07:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737652080000|2025-01-23 17:08:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652100000|2025-01-23 17:08:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652130000|2025-01-23 17:08:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652170000|2025-01-23 17:09:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652180000|2025-01-23 17:09:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652190000|2025-01-23 17:09:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652200000|2025-01-23 17:10:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652220000|2025-01-23 17:10:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652240000|2025-01-23 17:10:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652250000|2025-01-23 17:10:50|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737652260000|2025-01-23 17:11:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652280000|2025-01-23 17:11:20|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652300000|2025-01-23 17:11:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652320000|2025-01-23 17:12:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652350000|2025-01-23 17:12:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652360000|2025-01-23 17:12:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652370000|2025-01-23 17:12:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652380000|2025-01-23 17:13:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652390000|2025-01-23 17:13:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652420000|2025-01-23 17:13:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737652430000|2025-01-23 17:13:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652490000|2025-01-23 17:14:50|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652500000|2025-01-23 17:15:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652520000|2025-01-23 17:15:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652540000|2025-01-23 17:15:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652570000|2025-01-23 17:16:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652580000|2025-01-23 17:16:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652590000|2025-01-23 17:16:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652620000|2025-01-23 17:17:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737652640000|2025-01-23 17:17:20|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652660000|2025-01-23 17:17:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652690000|2025-01-23 17:18:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652710000|2025-01-23 17:18:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652720000|2025-01-23 17:18:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652730000|2025-01-23 17:18:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652780000|2025-01-23 17:19:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652790000|2025-01-23 17:19:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652800000|2025-01-23 17:20:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652820000|2025-01-23 17:20:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652840000|2025-01-23 17:20:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652850000|2025-01-23 17:20:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652870000|2025-01-23 17:21:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652900000|2025-01-23 17:21:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652910000|2025-01-23 17:21:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652930000|2025-01-23 17:22:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652940000|2025-01-23 17:22:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652950000|2025-01-23 17:22:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652960000|2025-01-23 17:22:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652990000|2025-01-23 17:23:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653000000|2025-01-23 17:23:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653050000|2025-01-23 17:24:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737653060000|2025-01-23 17:24:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653110000|2025-01-23 17:25:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653180000|2025-01-23 17:26:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653250000|2025-01-23 17:27:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737653260000|2025-01-23 17:27:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653280000|2025-01-23 17:28:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653290000|2025-01-23 17:28:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653300000|2025-01-23 17:28:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653330000|2025-01-23 17:28:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653360000|2025-01-23 17:29:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653420000|2025-01-23 17:30:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653440000|2025-01-23 17:30:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737653450000|2025-01-23 17:30:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653460000|2025-01-23 17:31:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653470000|2025-01-23 17:31:10|5.95|4.45|5.97|4.47|5.97|4.47|5.95|4.45|0
1737653480000|2025-01-23 17:31:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653490000|2025-01-23 17:31:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653500000|2025-01-23 17:31:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737653520000|2025-01-23 17:32:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653530000|2025-01-23 17:32:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653540000|2025-01-23 17:32:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653590000|2025-01-23 17:33:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653600000|2025-01-23 17:33:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653630000|2025-01-23 17:33:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653660000|2025-01-23 17:34:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653670000|2025-01-23 17:34:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653680000|2025-01-23 17:34:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653690000|2025-01-23 17:34:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653700000|2025-01-23 17:35:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653710000|2025-01-23 17:35:10|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737653720000|2025-01-23 17:35:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653730000|2025-01-23 17:35:30|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1737653740000|2025-01-23 17:35:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653750000|2025-01-23 17:35:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737653760000|2025-01-23 17:36:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737653770000|2025-01-23 17:36:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653810000|2025-01-23 17:36:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653820000|2025-01-23 17:37:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653830000|2025-01-23 17:37:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653840000|2025-01-23 17:37:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653850000|2025-01-23 17:37:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737653870000|2025-01-23 17:37:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653880000|2025-01-23 17:38:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737653890000|2025-01-23 17:38:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737653900000|2025-01-23 17:38:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653920000|2025-01-23 17:38:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737653930000|2025-01-23 17:38:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653940000|2025-01-23 17:39:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737653950000|2025-01-23 17:39:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737653970000|2025-01-23 17:39:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653990000|2025-01-23 17:39:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654000000|2025-01-23 17:40:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737654030000|2025-01-23 17:40:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737654040000|2025-01-23 17:40:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737654080000|2025-01-23 17:41:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654130000|2025-01-23 17:42:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737654150000|2025-01-23 17:42:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737654170000|2025-01-23 17:42:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654210000|2025-01-23 17:43:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737654220000|2025-01-23 17:43:40|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737654230000|2025-01-23 17:43:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737654240000|2025-01-23 17:44:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654260000|2025-01-23 17:44:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654270000|2025-01-23 17:44:30|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654280000|2025-01-23 17:44:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654290000|2025-01-23 17:44:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654300000|2025-01-23 17:45:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654320000|2025-01-23 17:45:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654330000|2025-01-23 17:45:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654340000|2025-01-23 17:45:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654350000|2025-01-23 17:45:50|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737654360000|2025-01-23 17:46:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654380000|2025-01-23 17:46:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654420000|2025-01-23 17:47:00|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737654430000|2025-01-23 17:47:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654450000|2025-01-23 17:47:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737654460000|2025-01-23 17:47:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654540000|2025-01-23 17:49:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654580000|2025-01-23 17:49:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654600000|2025-01-23 17:50:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654610000|2025-01-23 17:50:10|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737654670000|2025-01-23 17:51:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654680000|2025-01-23 17:51:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654690000|2025-01-23 17:51:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654720000|2025-01-23 17:52:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737654740000|2025-01-23 17:52:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737654750000|2025-01-23 17:52:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654770000|2025-01-23 17:52:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654780000|2025-01-23 17:53:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654790000|2025-01-23 17:53:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654800000|2025-01-23 17:53:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654810000|2025-01-23 17:53:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737654860000|2025-01-23 17:54:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654870000|2025-01-23 17:54:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654880000|2025-01-23 17:54:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654910000|2025-01-23 17:55:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654920000|2025-01-23 17:55:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654930000|2025-01-23 17:55:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737654950000|2025-01-23 17:55:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654960000|2025-01-23 17:56:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654970000|2025-01-23 17:56:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654990000|2025-01-23 17:56:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655000000|2025-01-23 17:56:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737655040000|2025-01-23 17:57:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655080000|2025-01-23 17:58:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737655110000|2025-01-23 17:58:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655200000|2025-01-23 18:00:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655230000|2025-01-23 18:00:30|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737655240000|2025-01-23 18:00:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655290000|2025-01-23 18:01:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655300000|2025-01-23 18:01:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655330000|2025-01-23 18:02:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655340000|2025-01-23 18:02:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655350000|2025-01-23 18:02:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655360000|2025-01-23 18:02:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655400000|2025-01-23 18:03:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655410000|2025-01-23 18:03:30|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737655430000|2025-01-23 18:03:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655460000|2025-01-23 18:04:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655510000|2025-01-23 18:05:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655540000|2025-01-23 18:05:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655550000|2025-01-23 18:05:50|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737655560000|2025-01-23 18:06:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737655640000|2025-01-23 18:07:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655660000|2025-01-23 18:07:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655680000|2025-01-23 18:08:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655700000|2025-01-23 18:08:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655750000|2025-01-23 18:09:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655830000|2025-01-23 18:10:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655840000|2025-01-23 18:10:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737655990000|2025-01-23 18:13:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737656010000|2025-01-23 18:13:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737656020000|2025-01-23 18:13:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737656030000|2025-01-23 18:13:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656050000|2025-01-23 18:14:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656070000|2025-01-23 18:14:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656080000|2025-01-23 18:14:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656110000|2025-01-23 18:15:10|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656130000|2025-01-23 18:15:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656140000|2025-01-23 18:15:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656150000|2025-01-23 18:15:50|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737656160000|2025-01-23 18:16:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737656170000|2025-01-23 18:16:10|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656200000|2025-01-23 18:16:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656220000|2025-01-23 18:17:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656240000|2025-01-23 18:17:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656250000|2025-01-23 18:17:30|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656350000|2025-01-23 18:19:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656360000|2025-01-23 18:19:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656370000|2025-01-23 18:19:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656410000|2025-01-23 18:20:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656420000|2025-01-23 18:20:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737656430000|2025-01-23 18:20:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656440000|2025-01-23 18:20:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737656450000|2025-01-23 18:20:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656470000|2025-01-23 18:21:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656480000|2025-01-23 18:21:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737656500000|2025-01-23 18:21:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656510000|2025-01-23 18:21:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737656530000|2025-01-23 18:22:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737656540000|2025-01-23 18:22:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656550000|2025-01-23 18:22:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656620000|2025-01-23 18:23:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656660000|2025-01-23 18:24:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737656700000|2025-01-23 18:25:00|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1737656710000|2025-01-23 18:25:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656720000|2025-01-23 18:25:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656740000|2025-01-23 18:25:40|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656760000|2025-01-23 18:26:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656800000|2025-01-23 18:26:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656830000|2025-01-23 18:27:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656840000|2025-01-23 18:27:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656850000|2025-01-23 18:27:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656880000|2025-01-23 18:28:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737656890000|2025-01-23 18:28:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656910000|2025-01-23 18:28:30|5.88|4.38|5.9|4.4|5.9|4.4|5.88|4.38|0
1737656920000|2025-01-23 18:28:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656940000|2025-01-23 18:29:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656960000|2025-01-23 18:29:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656980000|2025-01-23 18:29:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657000000|2025-01-23 18:30:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657020000|2025-01-23 18:30:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657040000|2025-01-23 18:30:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657050000|2025-01-23 18:30:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657060000|2025-01-23 18:31:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657090000|2025-01-23 18:31:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737657120000|2025-01-23 18:32:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657130000|2025-01-23 18:32:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737657150000|2025-01-23 18:32:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737657180000|2025-01-23 18:33:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657240000|2025-01-23 18:34:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657260000|2025-01-23 18:34:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657280000|2025-01-23 18:34:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657290000|2025-01-23 18:34:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737657300000|2025-01-23 18:35:00|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657320000|2025-01-23 18:35:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657340000|2025-01-23 18:35:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657360000|2025-01-23 18:36:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737657370000|2025-01-23 18:36:10|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657400000|2025-01-23 18:36:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657450000|2025-01-23 18:37:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657490000|2025-01-23 18:38:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657500000|2025-01-23 18:38:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657510000|2025-01-23 18:38:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657530000|2025-01-23 18:38:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657540000|2025-01-23 18:39:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657580000|2025-01-23 18:39:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657600000|2025-01-23 18:40:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657610000|2025-01-23 18:40:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657620000|2025-01-23 18:40:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657660000|2025-01-23 18:41:00|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737657690000|2025-01-23 18:41:30|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737657700000|2025-01-23 18:41:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657710000|2025-01-23 18:41:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657740000|2025-01-23 18:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737657760000|2025-01-23 18:42:40|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737657800000|2025-01-23 18:43:20|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737657810000|2025-01-23 18:43:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737657820000|2025-01-23 18:43:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737657840000|2025-01-23 18:44:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657850000|2025-01-23 18:44:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657870000|2025-01-23 18:44:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657880000|2025-01-23 18:44:40|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657920000|2025-01-23 18:45:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657970000|2025-01-23 18:46:10|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657980000|2025-01-23 18:46:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737658030000|2025-01-23 18:47:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658040000|2025-01-23 18:47:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658050000|2025-01-23 18:47:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658060000|2025-01-23 18:47:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658070000|2025-01-23 18:47:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658080000|2025-01-23 18:48:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737658120000|2025-01-23 18:48:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658160000|2025-01-23 18:49:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658230000|2025-01-23 18:50:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658240000|2025-01-23 18:50:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658250000|2025-01-23 18:50:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658260000|2025-01-23 18:51:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737658270000|2025-01-23 18:51:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737658280000|2025-01-23 18:51:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658310000|2025-01-23 18:51:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658320000|2025-01-23 18:52:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658330000|2025-01-23 18:52:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658350000|2025-01-23 18:52:30|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737658360000|2025-01-23 18:52:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658370000|2025-01-23 18:52:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737658380000|2025-01-23 18:53:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658400000|2025-01-23 18:53:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658430000|2025-01-23 18:53:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658440000|2025-01-23 18:54:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658450000|2025-01-23 18:54:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658470000|2025-01-23 18:54:30|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658480000|2025-01-23 18:54:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658490000|2025-01-23 18:54:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658500000|2025-01-23 18:55:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658510000|2025-01-23 18:55:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658530000|2025-01-23 18:55:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658560000|2025-01-23 18:56:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658570000|2025-01-23 18:56:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737658590000|2025-01-23 18:56:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658600000|2025-01-23 18:56:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658610000|2025-01-23 18:56:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658630000|2025-01-23 18:57:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658660000|2025-01-23 18:57:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658670000|2025-01-23 18:57:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658690000|2025-01-23 18:58:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658700000|2025-01-23 18:58:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658720000|2025-01-23 18:58:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658730000|2025-01-23 18:58:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658740000|2025-01-23 18:59:00|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658760000|2025-01-23 18:59:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658770000|2025-01-23 18:59:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658780000|2025-01-23 18:59:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658790000|2025-01-23 18:59:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658800000|2025-01-23 19:00:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737658810000|2025-01-23 19:00:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658830000|2025-01-23 19:00:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658840000|2025-01-23 19:00:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658880000|2025-01-23 19:01:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658900000|2025-01-23 19:01:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658930000|2025-01-23 19:02:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658940000|2025-01-23 19:02:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658950000|2025-01-23 19:02:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658960000|2025-01-23 19:02:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658970000|2025-01-23 19:02:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658990000|2025-01-23 19:03:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737659000000|2025-01-23 19:03:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737659010000|2025-01-23 19:03:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737659020000|2025-01-23 19:03:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737659030000|2025-01-23 19:03:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737659060000|2025-01-23 19:04:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737659070000|2025-01-23 19:04:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737659080000|2025-01-23 19:04:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737659090000|2025-01-23 19:04:50|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737659100000|2025-01-23 19:05:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737659110000|2025-01-23 19:05:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659130000|2025-01-23 19:05:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659150000|2025-01-23 19:05:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659160000|2025-01-23 19:06:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659170000|2025-01-23 19:06:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659210000|2025-01-23 19:06:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659220000|2025-01-23 19:07:00|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737659230000|2025-01-23 19:07:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659250000|2025-01-23 19:07:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659260000|2025-01-23 19:07:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659270000|2025-01-23 19:07:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659320000|2025-01-23 19:08:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659330000|2025-01-23 19:08:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659340000|2025-01-23 19:09:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659350000|2025-01-23 19:09:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737659370000|2025-01-23 19:09:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659380000|2025-01-23 19:09:40|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659390000|2025-01-23 19:09:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659400000|2025-01-23 19:10:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659410000|2025-01-23 19:10:10|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659420000|2025-01-23 19:10:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659430000|2025-01-23 19:10:30|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659460000|2025-01-23 19:11:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659470000|2025-01-23 19:11:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659540000|2025-01-23 19:12:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659550000|2025-01-23 19:12:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659570000|2025-01-23 19:12:50|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659580000|2025-01-23 19:13:00|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1737659590000|2025-01-23 19:13:10|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659600000|2025-01-23 19:13:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659610000|2025-01-23 19:13:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659620000|2025-01-23 19:13:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659630000|2025-01-23 19:13:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659650000|2025-01-23 19:14:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659660000|2025-01-23 19:14:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659670000|2025-01-23 19:14:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659690000|2025-01-23 19:14:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659700000|2025-01-23 19:15:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659710000|2025-01-23 19:15:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659730000|2025-01-23 19:15:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659770000|2025-01-23 19:16:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659780000|2025-01-23 19:16:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659810000|2025-01-23 19:16:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659820000|2025-01-23 19:17:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659830000|2025-01-23 19:17:10|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659840000|2025-01-23 19:17:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659850000|2025-01-23 19:17:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659870000|2025-01-23 19:17:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659880000|2025-01-23 19:18:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659890000|2025-01-23 19:18:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659900000|2025-01-23 19:18:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659910000|2025-01-23 19:18:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659920000|2025-01-23 19:18:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659930000|2025-01-23 19:18:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659960000|2025-01-23 19:19:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659980000|2025-01-23 19:19:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660030000|2025-01-23 19:20:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737660060000|2025-01-23 19:21:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660070000|2025-01-23 19:21:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737660100000|2025-01-23 19:21:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660120000|2025-01-23 19:22:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737660130000|2025-01-23 19:22:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737660150000|2025-01-23 19:22:30|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660160000|2025-01-23 19:22:40|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660170000|2025-01-23 19:22:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660190000|2025-01-23 19:23:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660230000|2025-01-23 19:23:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737660240000|2025-01-23 19:24:00|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737660250000|2025-01-23 19:24:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737660260000|2025-01-23 19:24:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737660270000|2025-01-23 19:24:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737660320000|2025-01-23 19:25:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660330000|2025-01-23 19:25:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660380000|2025-01-23 19:26:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660390000|2025-01-23 19:26:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660400000|2025-01-23 19:26:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660460000|2025-01-23 19:27:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660470000|2025-01-23 19:27:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660480000|2025-01-23 19:28:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737660490000|2025-01-23 19:28:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660500000|2025-01-23 19:28:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660510000|2025-01-23 19:28:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737660520000|2025-01-23 19:28:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660530000|2025-01-23 19:28:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660540000|2025-01-23 19:29:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660590000|2025-01-23 19:29:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737660600000|2025-01-23 19:30:00|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660620000|2025-01-23 19:30:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660630000|2025-01-23 19:30:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660640000|2025-01-23 19:30:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660650000|2025-01-23 19:30:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660680000|2025-01-23 19:31:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737660700000|2025-01-23 19:31:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660710000|2025-01-23 19:31:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737660720000|2025-01-23 19:32:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660730000|2025-01-23 19:32:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660740000|2025-01-23 19:32:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737660750000|2025-01-23 19:32:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660790000|2025-01-23 19:33:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660810000|2025-01-23 19:33:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660820000|2025-01-23 19:33:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660830000|2025-01-23 19:33:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660840000|2025-01-23 19:34:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737660860000|2025-01-23 19:34:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660870000|2025-01-23 19:34:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737660890000|2025-01-23 19:34:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660900000|2025-01-23 19:35:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660920000|2025-01-23 19:35:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660930000|2025-01-23 19:35:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660940000|2025-01-23 19:35:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737661010000|2025-01-23 19:36:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661030000|2025-01-23 19:37:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661040000|2025-01-23 19:37:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661050000|2025-01-23 19:37:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661070000|2025-01-23 19:37:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661080000|2025-01-23 19:38:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661090000|2025-01-23 19:38:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661100000|2025-01-23 19:38:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661130000|2025-01-23 19:38:50|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661150000|2025-01-23 19:39:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737661160000|2025-01-23 19:39:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737661180000|2025-01-23 19:39:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661200000|2025-01-23 19:40:00|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661210000|2025-01-23 19:40:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661220000|2025-01-23 19:40:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661230000|2025-01-23 19:40:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737661250000|2025-01-23 19:40:50|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737661260000|2025-01-23 19:41:00|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661300000|2025-01-23 19:41:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661310000|2025-01-23 19:41:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661330000|2025-01-23 19:42:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661340000|2025-01-23 19:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737661390000|2025-01-23 19:43:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661400000|2025-01-23 19:43:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661420000|2025-01-23 19:43:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661440000|2025-01-23 19:44:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661490000|2025-01-23 19:44:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661500000|2025-01-23 19:45:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661510000|2025-01-23 19:45:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661520000|2025-01-23 19:45:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737661540000|2025-01-23 19:45:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661550000|2025-01-23 19:45:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661560000|2025-01-23 19:46:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661580000|2025-01-23 19:46:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661590000|2025-01-23 19:46:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661620000|2025-01-23 19:47:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737661640000|2025-01-23 19:47:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661650000|2025-01-23 19:47:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737661680000|2025-01-23 19:48:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661760000|2025-01-23 19:49:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661770000|2025-01-23 19:49:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661790000|2025-01-23 19:49:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661800000|2025-01-23 19:50:00|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661810000|2025-01-23 19:50:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661840000|2025-01-23 19:50:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661860000|2025-01-23 19:51:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661870000|2025-01-23 19:51:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661880000|2025-01-23 19:51:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661890000|2025-01-23 19:51:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661910000|2025-01-23 19:51:50|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661930000|2025-01-23 19:52:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661950000|2025-01-23 19:52:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661960000|2025-01-23 19:52:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662000000|2025-01-23 19:53:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662040000|2025-01-23 19:54:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662050000|2025-01-23 19:54:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662070000|2025-01-23 19:54:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662080000|2025-01-23 19:54:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662090000|2025-01-23 19:54:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662110000|2025-01-23 19:55:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662120000|2025-01-23 19:55:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662130000|2025-01-23 19:55:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662140000|2025-01-23 19:55:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662160000|2025-01-23 19:56:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662170000|2025-01-23 19:56:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662190000|2025-01-23 19:56:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662200000|2025-01-23 19:56:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662210000|2025-01-23 19:56:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662220000|2025-01-23 19:57:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662230000|2025-01-23 19:57:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662240000|2025-01-23 19:57:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662250000|2025-01-23 19:57:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662260000|2025-01-23 19:57:40|5.88|4.38|5.88|4.38|5.88|4.38|5.87|4.37|0
1737662270000|2025-01-23 19:57:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662310000|2025-01-23 19:58:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662320000|2025-01-23 19:58:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662330000|2025-01-23 19:58:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662340000|2025-01-23 19:59:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662370000|2025-01-23 19:59:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662390000|2025-01-23 19:59:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662400000|2025-01-23 20:00:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662410000|2025-01-23 20:00:10|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662420000|2025-01-23 20:00:20|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662430000|2025-01-23 20:00:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662440000|2025-01-23 20:00:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737662450000|2025-01-23 20:00:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662460000|2025-01-23 20:01:00|5.89|4.39|5.91|4.41|5.91|4.41|5.89|4.39|0
1737662480000|2025-01-23 20:01:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662490000|2025-01-23 20:01:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662520000|2025-01-23 20:02:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662530000|2025-01-23 20:02:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662540000|2025-01-23 20:02:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662560000|2025-01-23 20:02:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662570000|2025-01-23 20:02:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662580000|2025-01-23 20:03:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662590000|2025-01-23 20:03:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662600000|2025-01-23 20:03:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662610000|2025-01-23 20:03:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662620000|2025-01-23 20:03:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737662650000|2025-01-23 20:04:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662660000|2025-01-23 20:04:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662670000|2025-01-23 20:04:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662720000|2025-01-23 20:05:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662730000|2025-01-23 20:05:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662740000|2025-01-23 20:05:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662750000|2025-01-23 20:05:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662770000|2025-01-23 20:06:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662790000|2025-01-23 20:06:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662800000|2025-01-23 20:06:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662820000|2025-01-23 20:07:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662840000|2025-01-23 20:07:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737662850000|2025-01-23 20:07:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737662860000|2025-01-23 20:07:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737662870000|2025-01-23 20:07:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662880000|2025-01-23 20:08:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737662890000|2025-01-23 20:08:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662900000|2025-01-23 20:08:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662940000|2025-01-23 20:09:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662950000|2025-01-23 20:09:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662960000|2025-01-23 20:09:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662990000|2025-01-23 20:09:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663000000|2025-01-23 20:10:00|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737663010000|2025-01-23 20:10:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663020000|2025-01-23 20:10:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663030000|2025-01-23 20:10:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737663040000|2025-01-23 20:10:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663050000|2025-01-23 20:10:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663060000|2025-01-23 20:11:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737663080000|2025-01-23 20:11:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663130000|2025-01-23 20:12:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737663150000|2025-01-23 20:12:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663160000|2025-01-23 20:12:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663190000|2025-01-23 20:13:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663240000|2025-01-23 20:14:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663250000|2025-01-23 20:14:10|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663260000|2025-01-23 20:14:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663270000|2025-01-23 20:14:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663280000|2025-01-23 20:14:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663300000|2025-01-23 20:15:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663330000|2025-01-23 20:15:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737663340000|2025-01-23 20:15:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663350000|2025-01-23 20:15:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663360000|2025-01-23 20:16:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663370000|2025-01-23 20:16:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663380000|2025-01-23 20:16:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663400000|2025-01-23 20:16:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663410000|2025-01-23 20:16:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663440000|2025-01-23 20:17:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663450000|2025-01-23 20:17:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663460000|2025-01-23 20:17:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663470000|2025-01-23 20:17:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663480000|2025-01-23 20:18:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663490000|2025-01-23 20:18:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737663530000|2025-01-23 20:18:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663540000|2025-01-23 20:19:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737663560000|2025-01-23 20:19:20|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1737663590000|2025-01-23 20:19:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663610000|2025-01-23 20:20:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663620000|2025-01-23 20:20:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663630000|2025-01-23 20:20:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663640000|2025-01-23 20:20:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663680000|2025-01-23 20:21:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663710000|2025-01-23 20:21:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663740000|2025-01-23 20:22:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663760000|2025-01-23 20:22:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663790000|2025-01-23 20:23:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663830000|2025-01-23 20:23:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663840000|2025-01-23 20:24:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663850000|2025-01-23 20:24:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663900000|2025-01-23 20:25:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663920000|2025-01-23 20:25:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737663930000|2025-01-23 20:25:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737663940000|2025-01-23 20:25:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737663950000|2025-01-23 20:25:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663970000|2025-01-23 20:26:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737663980000|2025-01-23 20:26:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663990000|2025-01-23 20:26:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737664000000|2025-01-23 20:26:40|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737664010000|2025-01-23 20:26:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737664020000|2025-01-23 20:27:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737664040000|2025-01-23 20:27:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664050000|2025-01-23 20:27:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737664070000|2025-01-23 20:27:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664080000|2025-01-23 20:28:00|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664090000|2025-01-23 20:28:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664130000|2025-01-23 20:28:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664140000|2025-01-23 20:29:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664150000|2025-01-23 20:29:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664160000|2025-01-23 20:29:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737664170000|2025-01-23 20:29:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664180000|2025-01-23 20:29:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664190000|2025-01-23 20:29:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664200000|2025-01-23 20:30:00|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737664210000|2025-01-23 20:30:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664220000|2025-01-23 20:30:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664230000|2025-01-23 20:30:30|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664250000|2025-01-23 20:30:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664260000|2025-01-23 20:31:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664270000|2025-01-23 20:31:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664280000|2025-01-23 20:31:20|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664290000|2025-01-23 20:31:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664300000|2025-01-23 20:31:40|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664310000|2025-01-23 20:31:50|5.86|4.36|5.87|4.37|5.88|4.38|5.86|4.36|0
1737664320000|2025-01-23 20:32:00|5.88|4.38|5.87|4.37|5.89|4.39|5.87|4.37|0
1737664330000|2025-01-23 20:32:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737664350000|2025-01-23 20:32:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664370000|2025-01-23 20:32:50|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664380000|2025-01-23 20:33:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664390000|2025-01-23 20:33:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664400000|2025-01-23 20:33:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664410000|2025-01-23 20:33:30|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664420000|2025-01-23 20:33:40|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664430000|2025-01-23 20:33:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737664440000|2025-01-23 20:34:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664450000|2025-01-23 20:34:10|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664460000|2025-01-23 20:34:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664480000|2025-01-23 20:34:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664490000|2025-01-23 20:34:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664500000|2025-01-23 20:35:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664510000|2025-01-23 20:35:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664520000|2025-01-23 20:35:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664530000|2025-01-23 20:35:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664550000|2025-01-23 20:35:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664560000|2025-01-23 20:36:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664570000|2025-01-23 20:36:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664580000|2025-01-23 20:36:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664590000|2025-01-23 20:36:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664600000|2025-01-23 20:36:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664610000|2025-01-23 20:36:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664620000|2025-01-23 20:37:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664630000|2025-01-23 20:37:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664660000|2025-01-23 20:37:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664670000|2025-01-23 20:37:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664690000|2025-01-23 20:38:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664710000|2025-01-23 20:38:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664730000|2025-01-23 20:38:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737664750000|2025-01-23 20:39:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737664760000|2025-01-23 20:39:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664770000|2025-01-23 20:39:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664800000|2025-01-23 20:40:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664810000|2025-01-23 20:40:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664820000|2025-01-23 20:40:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664830000|2025-01-23 20:40:30|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664840000|2025-01-23 20:40:40|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737664860000|2025-01-23 20:41:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664870000|2025-01-23 20:41:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664890000|2025-01-23 20:41:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664900000|2025-01-23 20:41:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664920000|2025-01-23 20:42:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664930000|2025-01-23 20:42:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664980000|2025-01-23 20:43:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737665010000|2025-01-23 20:43:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737665020000|2025-01-23 20:43:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737665040000|2025-01-23 20:44:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737665050000|2025-01-23 20:44:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737665070000|2025-01-23 20:44:30|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665080000|2025-01-23 20:44:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665090000|2025-01-23 20:44:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665100000|2025-01-23 20:45:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665130000|2025-01-23 20:45:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737665140000|2025-01-23 20:45:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737665150000|2025-01-23 20:45:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737665160000|2025-01-23 20:46:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737665170000|2025-01-23 20:46:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665180000|2025-01-23 20:46:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665200000|2025-01-23 20:46:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665210000|2025-01-23 20:46:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665220000|2025-01-23 20:47:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665230000|2025-01-23 20:47:10|5.87|4.37|5.84|4.34|5.87|4.37|5.84|4.34|0
1737665240000|2025-01-23 20:47:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665250000|2025-01-23 20:47:30|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737665260000|2025-01-23 20:47:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737665280000|2025-01-23 20:48:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737665290000|2025-01-23 20:48:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737665300000|2025-01-23 20:48:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737665310000|2025-01-23 20:48:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665340000|2025-01-23 20:49:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737665350000|2025-01-23 20:49:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737665360000|2025-01-23 20:49:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737665370000|2025-01-23 20:49:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665380000|2025-01-23 20:49:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737665400000|2025-01-23 20:50:00|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737665410000|2025-01-23 20:50:10|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737665420000|2025-01-23 20:50:20|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1737665430000|2025-01-23 20:50:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737665450000|2025-01-23 20:50:50|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737665470000|2025-01-23 20:51:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737665490000|2025-01-23 20:51:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737665500000|2025-01-23 20:51:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737665510000|2025-01-23 20:51:50|5.79|4.29|5.77|4.27|5.79|4.29|5.77|4.27|0
1737665520000|2025-01-23 20:52:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737665560000|2025-01-23 20:52:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737665570000|2025-01-23 20:52:50|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1737665600000|2025-01-23 20:53:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737665610000|2025-01-23 20:53:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737665620000|2025-01-23 20:53:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737665630000|2025-01-23 20:53:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737665650000|2025-01-23 20:54:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737665660000|2025-01-23 20:54:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737665680000|2025-01-23 20:54:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737665690000|2025-01-23 20:54:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737665700000|2025-01-23 20:55:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737665710000|2025-01-23 20:55:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737665720000|2025-01-23 20:55:20|5.69|4.19|5.68|4.18|5.7|4.2|5.68|4.18|0
1737665740000|2025-01-23 20:55:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1737665750000|2025-01-23 20:55:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1737665760000|2025-01-23 20:56:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1737665770000|2025-01-23 20:56:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1737665780000|2025-01-23 20:56:20|5.68|4.18|5.66|4.16|5.68|4.18|5.66|4.16|0
1737665800000|2025-01-23 20:56:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737665810000|2025-01-23 20:56:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737665820000|2025-01-23 20:57:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737665840000|2025-01-23 20:57:20|5.98|4.48|5.66|4.16|5.98|4.48|5.66|4.16|0
1737665860000|2025-01-23 20:57:40|5.67|4.17|5.82|4.32|5.82|4.32|5.67|4.17|0
1737665870000|2025-01-23 20:57:50|5.83|4.33|5.89|4.39|5.89|4.39|5.83|4.33|0
1737665880000|2025-01-23 20:58:00|5.98|4.48|5.96|4.46|5.98|4.48|5.96|4.46|0
1737665890000|2025-01-23 20:58:10|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737665900000|2025-01-23 20:58:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737665910000|2025-01-23 20:58:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737665920000|2025-01-23 20:58:40|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737665930000|2025-01-23 20:58:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737665940000|2025-01-23 20:59:00|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737665950000|2025-01-23 20:59:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737665960000|2025-01-23 20:59:20|5.94|4.44|5.93|4.43|5.95|4.45|5.93|4.43|0
1737665970000|2025-01-23 20:59:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737665980000|2025-01-23 20:59:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737665990000|2025-01-23 20:59:50|5.93|4.43|5.92|4.42|5.94|4.44|5.92|4.42|0
1737666000000|2025-01-23 21:00:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737666020000|2025-01-23 21:00:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737666030000|2025-01-23 21:00:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666050000|2025-01-23 21:00:50|5.94|4.44|5.95|4.45|5.96|4.46|5.94|4.44|0
1737666060000|2025-01-23 21:01:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666070000|2025-01-23 21:01:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737666080000|2025-01-23 21:01:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737666090000|2025-01-23 21:01:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737666100000|2025-01-23 21:01:40|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666120000|2025-01-23 21:02:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737666130000|2025-01-23 21:02:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666190000|2025-01-23 21:03:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666200000|2025-01-23 21:03:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666210000|2025-01-23 21:03:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666220000|2025-01-23 21:03:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666410000|2025-01-23 21:06:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666420000|2025-01-23 21:07:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666490000|2025-01-23 21:08:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666570000|2025-01-23 21:09:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666580000|2025-01-23 21:09:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666620000|2025-01-23 21:10:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666690000|2025-01-23 21:11:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666720000|2025-01-23 21:12:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666760000|2025-01-23 21:12:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666790000|2025-01-23 21:13:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666800000|2025-01-23 21:13:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666820000|2025-01-23 21:13:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666840000|2025-01-23 21:14:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666880000|2025-01-23 21:14:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666890000|2025-01-23 21:14:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666900000|2025-01-23 21:15:00|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737666970000|2025-01-23 21:16:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737666980000|2025-01-23 21:16:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667060000|2025-01-23 21:17:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737667090000|2025-01-23 21:18:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667100000|2025-01-23 21:18:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667120000|2025-01-23 21:18:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737667130000|2025-01-23 21:18:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737667140000|2025-01-23 21:19:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667160000|2025-01-23 21:19:20|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667190000|2025-01-23 21:19:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1737667220000|2025-01-23 21:20:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667250000|2025-01-23 21:20:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667260000|2025-01-23 21:21:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667580000|2025-01-23 21:26:20|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667590000|2025-01-23 21:26:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667600000|2025-01-23 21:26:40|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667610000|2025-01-23 21:26:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667680000|2025-01-23 21:28:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667690000|2025-01-23 21:28:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667700000|2025-01-23 21:28:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667810000|2025-01-23 21:30:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737667840000|2025-01-23 21:30:40|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1737667850000|2025-01-23 21:30:50|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1737667860000|2025-01-23 21:31:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667870000|2025-01-23 21:31:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667890000|2025-01-23 21:31:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667970000|2025-01-23 21:32:50|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737667990000|2025-01-23 21:33:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668050000|2025-01-23 21:34:10|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668080000|2025-01-23 21:34:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668090000|2025-01-23 21:34:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668100000|2025-01-23 21:35:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737668110000|2025-01-23 21:35:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668190000|2025-01-23 21:36:30|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668230000|2025-01-23 21:37:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668280000|2025-01-23 21:38:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668410000|2025-01-23 21:40:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668420000|2025-01-23 21:40:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668430000|2025-01-23 21:40:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668440000|2025-01-23 21:40:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668480000|2025-01-23 21:41:20|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668490000|2025-01-23 21:41:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668510000|2025-01-23 21:41:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668630000|2025-01-23 21:43:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668640000|2025-01-23 21:44:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668840000|2025-01-23 21:47:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668970000|2025-01-23 21:49:30|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1737669170000|2025-01-23 21:52:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737669230000|2025-01-23 21:53:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669440000|2025-01-23 21:57:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669550000|2025-01-23 21:59:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669720000|2025-01-23 22:02:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669810000|2025-01-23 22:03:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669910000|2025-01-23 22:05:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737669920000|2025-01-23 22:05:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669940000|2025-01-23 22:05:40|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737669950000|2025-01-23 22:05:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737669960000|2025-01-23 22:06:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669990000|2025-01-23 22:06:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737670120000|2025-01-23 22:08:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737670160000|2025-01-23 22:09:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737670200000|2025-01-23 22:10:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737671990000|2025-01-23 22:39:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737672050000|2025-01-23 22:40:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737672070000|2025-01-23 22:41:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737673020000|2025-01-23 22:57:00|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737673040000|2025-01-23 22:57:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737673200000|2025-01-23 23:00:00|6.12|4.32|6.13|4.33|6.15|4.35|6.12|4.32|0
1737673210000|2025-01-23 23:00:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673220000|2025-01-23 23:00:20|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1737673230000|2025-01-23 23:00:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673240000|2025-01-23 23:00:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737673260000|2025-01-23 23:01:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737673320000|2025-01-23 23:02:00|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737673330000|2025-01-23 23:02:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673340000|2025-01-23 23:02:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673360000|2025-01-23 23:02:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737673390000|2025-01-23 23:03:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673400000|2025-01-23 23:03:20|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737673410000|2025-01-23 23:03:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673450000|2025-01-23 23:04:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673510000|2025-01-23 23:05:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673520000|2025-01-23 23:05:20|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1737673540000|2025-01-23 23:05:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673580000|2025-01-23 23:06:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673710000|2025-01-23 23:08:30|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737673720000|2025-01-23 23:08:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737590400000|2025-01-23 00:00:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737590420000|2025-01-23 00:00:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737590470000|2025-01-23 00:01:10|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737590480000|2025-01-23 00:01:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590490000|2025-01-23 00:01:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590500000|2025-01-23 00:01:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590510000|2025-01-23 00:01:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590520000|2025-01-23 00:02:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590530000|2025-01-23 00:02:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590590000|2025-01-23 00:03:10|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737590610000|2025-01-23 00:03:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590640000|2025-01-23 00:04:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590650000|2025-01-23 00:04:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590700000|2025-01-23 00:05:00|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1737590790000|2025-01-23 00:06:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737590800000|2025-01-23 00:06:40|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1737590840000|2025-01-23 00:07:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737590860000|2025-01-23 00:07:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737590870000|2025-01-23 00:07:50|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590880000|2025-01-23 00:08:00|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737590950000|2025-01-23 00:09:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591010000|2025-01-23 00:10:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591020000|2025-01-23 00:10:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591030000|2025-01-23 00:10:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737591050000|2025-01-23 00:10:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591080000|2025-01-23 00:11:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1737591110000|2025-01-23 00:11:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591130000|2025-01-23 00:12:10|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1737591170000|2025-01-23 00:12:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591180000|2025-01-23 00:13:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591300000|2025-01-23 00:15:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591310000|2025-01-23 00:15:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591360000|2025-01-23 00:16:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591370000|2025-01-23 00:16:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591380000|2025-01-23 00:16:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591400000|2025-01-23 00:16:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1737591420000|2025-01-23 00:17:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591570000|2025-01-23 00:19:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1737591590000|2025-01-23 00:19:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591660000|2025-01-23 00:21:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591670000|2025-01-23 00:21:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737591680000|2025-01-23 00:21:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737591690000|2025-01-23 00:21:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737591760000|2025-01-23 00:22:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737591770000|2025-01-23 00:22:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591780000|2025-01-23 00:23:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737591790000|2025-01-23 00:23:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591800000|2025-01-23 00:23:20|6.46|4.66|6.46|4.66|6.47|4.67|6.46|4.66|0
1737591810000|2025-01-23 00:23:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591880000|2025-01-23 00:24:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737591940000|2025-01-23 00:25:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737591960000|2025-01-23 00:26:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737591980000|2025-01-23 00:26:20|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1737592010000|2025-01-23 00:26:50|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737592020000|2025-01-23 00:27:00|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1737592060000|2025-01-23 00:27:40|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737592080000|2025-01-23 00:28:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737592090000|2025-01-23 00:28:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737592100000|2025-01-23 00:28:20|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737592150000|2025-01-23 00:29:10|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737592190000|2025-01-23 00:29:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737592330000|2025-01-23 00:32:10|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1737592350000|2025-01-23 00:32:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592360000|2025-01-23 00:32:40|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592390000|2025-01-23 00:33:10|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592470000|2025-01-23 00:34:30|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737592560000|2025-01-23 00:36:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737592640000|2025-01-23 00:37:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737592820000|2025-01-23 00:40:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737592860000|2025-01-23 00:41:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593050000|2025-01-23 00:44:10|6.48|4.68|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593060000|2025-01-23 00:44:20|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593070000|2025-01-23 00:44:30|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593090000|2025-01-23 00:44:50|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1737593100000|2025-01-23 00:45:00|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1737593110000|2025-01-23 00:45:10|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1737593130000|2025-01-23 00:45:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593270000|2025-01-23 00:47:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593280000|2025-01-23 00:48:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593300000|2025-01-23 00:48:20|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1737593310000|2025-01-23 00:48:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593320000|2025-01-23 00:48:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593330000|2025-01-23 00:48:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593340000|2025-01-23 00:49:00|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593350000|2025-01-23 00:49:10|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1737593380000|2025-01-23 00:49:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593390000|2025-01-23 00:49:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593400000|2025-01-23 00:50:00|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1737593550000|2025-01-23 00:52:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593580000|2025-01-23 00:53:00|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1737593590000|2025-01-23 00:53:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1737593670000|2025-01-23 00:54:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593720000|2025-01-23 00:55:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593740000|2025-01-23 00:55:40|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737593770000|2025-01-23 00:56:10|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593840000|2025-01-23 00:57:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1737593900000|2025-01-23 00:58:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1737593940000|2025-01-23 00:59:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737593990000|2025-01-23 00:59:50|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1737594000000|2025-01-23 01:00:00|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737594060000|2025-01-23 01:01:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594240000|2025-01-23 01:04:00|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1737594410000|2025-01-23 01:06:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594440000|2025-01-23 01:07:20|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594480000|2025-01-23 01:08:00|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594510000|2025-01-23 01:08:30|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1737594520000|2025-01-23 01:08:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594530000|2025-01-23 01:08:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594540000|2025-01-23 01:09:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594550000|2025-01-23 01:09:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594570000|2025-01-23 01:09:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594740000|2025-01-23 01:12:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1737594840000|2025-01-23 01:14:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1737594920000|2025-01-23 01:15:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737594930000|2025-01-23 01:15:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737594960000|2025-01-23 01:16:00|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1737595000000|2025-01-23 01:16:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595060000|2025-01-23 01:17:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595070000|2025-01-23 01:17:50|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1737595080000|2025-01-23 01:18:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595090000|2025-01-23 01:18:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595120000|2025-01-23 01:18:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595130000|2025-01-23 01:18:50|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1737595140000|2025-01-23 01:19:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1737595180000|2025-01-23 01:19:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595200000|2025-01-23 01:20:00|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1737595210000|2025-01-23 01:20:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595250000|2025-01-23 01:20:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1737595380000|2025-01-23 01:23:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595500000|2025-01-23 01:25:00|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1737595590000|2025-01-23 01:26:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1737595600000|2025-01-23 01:26:40|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1737595620000|2025-01-23 01:27:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1737595800000|2025-01-23 01:30:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737595890000|2025-01-23 01:31:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737595900000|2025-01-23 01:31:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596020000|2025-01-23 01:33:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596030000|2025-01-23 01:33:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596050000|2025-01-23 01:34:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596130000|2025-01-23 01:35:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596140000|2025-01-23 01:35:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596190000|2025-01-23 01:36:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596210000|2025-01-23 01:36:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596240000|2025-01-23 01:37:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737596250000|2025-01-23 01:37:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596280000|2025-01-23 01:38:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596290000|2025-01-23 01:38:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596310000|2025-01-23 01:38:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596330000|2025-01-23 01:38:50|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737596350000|2025-01-23 01:39:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737596390000|2025-01-23 01:39:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596400000|2025-01-23 01:40:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596460000|2025-01-23 01:41:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737596530000|2025-01-23 01:42:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596550000|2025-01-23 01:42:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596570000|2025-01-23 01:42:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596580000|2025-01-23 01:43:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737596590000|2025-01-23 01:43:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737596630000|2025-01-23 01:43:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596670000|2025-01-23 01:44:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596680000|2025-01-23 01:44:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737596690000|2025-01-23 01:44:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737596730000|2025-01-23 01:45:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737596770000|2025-01-23 01:46:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737596820000|2025-01-23 01:47:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737596830000|2025-01-23 01:47:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596860000|2025-01-23 01:47:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737596870000|2025-01-23 01:47:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596880000|2025-01-23 01:48:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596890000|2025-01-23 01:48:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596900000|2025-01-23 01:48:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737596910000|2025-01-23 01:48:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737596920000|2025-01-23 01:48:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737596940000|2025-01-23 01:49:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597000000|2025-01-23 01:50:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737597080000|2025-01-23 01:51:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597090000|2025-01-23 01:51:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597100000|2025-01-23 01:51:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597120000|2025-01-23 01:52:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737597150000|2025-01-23 01:52:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597160000|2025-01-23 01:52:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597260000|2025-01-23 01:54:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597280000|2025-01-23 01:54:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737597290000|2025-01-23 01:54:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597340000|2025-01-23 01:55:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597350000|2025-01-23 01:55:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597360000|2025-01-23 01:56:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597370000|2025-01-23 01:56:10|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1737597380000|2025-01-23 01:56:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597430000|2025-01-23 01:57:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597520000|2025-01-23 01:58:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737597550000|2025-01-23 01:59:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737597600000|2025-01-23 02:00:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737597640000|2025-01-23 02:00:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737597830000|2025-01-23 02:03:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737597840000|2025-01-23 02:04:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737597870000|2025-01-23 02:04:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737597880000|2025-01-23 02:04:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737597950000|2025-01-23 02:05:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737597960000|2025-01-23 02:06:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737597970000|2025-01-23 02:06:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737598010000|2025-01-23 02:06:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737598020000|2025-01-23 02:07:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737598030000|2025-01-23 02:07:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737598050000|2025-01-23 02:07:30|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737598100000|2025-01-23 02:08:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598110000|2025-01-23 02:08:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737598150000|2025-01-23 02:09:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598160000|2025-01-23 02:09:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598170000|2025-01-23 02:09:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598210000|2025-01-23 02:10:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598250000|2025-01-23 02:10:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598260000|2025-01-23 02:11:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598270000|2025-01-23 02:11:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598280000|2025-01-23 02:11:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598290000|2025-01-23 02:11:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598300000|2025-01-23 02:11:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598330000|2025-01-23 02:12:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737598340000|2025-01-23 02:12:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737598360000|2025-01-23 02:12:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598490000|2025-01-23 02:14:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598500000|2025-01-23 02:15:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737598510000|2025-01-23 02:15:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598560000|2025-01-23 02:16:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598570000|2025-01-23 02:16:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737598580000|2025-01-23 02:16:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737598620000|2025-01-23 02:17:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737598690000|2025-01-23 02:18:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737598700000|2025-01-23 02:18:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737598880000|2025-01-23 02:21:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737598920000|2025-01-23 02:22:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737598930000|2025-01-23 02:22:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737599200000|2025-01-23 02:26:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737599290000|2025-01-23 02:28:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737599360000|2025-01-23 02:29:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599440000|2025-01-23 02:30:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737599450000|2025-01-23 02:30:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599460000|2025-01-23 02:31:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599570000|2025-01-23 02:32:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599580000|2025-01-23 02:33:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599610000|2025-01-23 02:33:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599620000|2025-01-23 02:33:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737599700000|2025-01-23 02:35:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599720000|2025-01-23 02:35:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599730000|2025-01-23 02:35:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737599750000|2025-01-23 02:35:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599760000|2025-01-23 02:36:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599780000|2025-01-23 02:36:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599790000|2025-01-23 02:36:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599810000|2025-01-23 02:36:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599920000|2025-01-23 02:38:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737599930000|2025-01-23 02:38:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737599980000|2025-01-23 02:39:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737600000000|2025-01-23 02:40:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600040000|2025-01-23 02:40:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600060000|2025-01-23 02:41:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600090000|2025-01-23 02:41:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600130000|2025-01-23 02:42:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600140000|2025-01-23 02:42:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600250000|2025-01-23 02:44:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600280000|2025-01-23 02:44:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600300000|2025-01-23 02:45:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737600360000|2025-01-23 02:46:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600390000|2025-01-23 02:46:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600400000|2025-01-23 02:46:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600420000|2025-01-23 02:47:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600450000|2025-01-23 02:47:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600490000|2025-01-23 02:48:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600550000|2025-01-23 02:49:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737600560000|2025-01-23 02:49:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600580000|2025-01-23 02:49:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737600670000|2025-01-23 02:51:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600750000|2025-01-23 02:52:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600760000|2025-01-23 02:52:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737600780000|2025-01-23 02:53:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737600830000|2025-01-23 02:53:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737600860000|2025-01-23 02:54:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737601040000|2025-01-23 02:57:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737601100000|2025-01-23 02:58:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737601190000|2025-01-23 02:59:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737601230000|2025-01-23 03:00:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737601270000|2025-01-23 03:01:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737601290000|2025-01-23 03:01:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601300000|2025-01-23 03:01:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601310000|2025-01-23 03:01:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737601320000|2025-01-23 03:02:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601410000|2025-01-23 03:03:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601430000|2025-01-23 03:03:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737601500000|2025-01-23 03:05:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601560000|2025-01-23 03:06:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601610000|2025-01-23 03:06:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601620000|2025-01-23 03:07:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737601630000|2025-01-23 03:07:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737601690000|2025-01-23 03:08:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737601720000|2025-01-23 03:08:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737601900000|2025-01-23 03:11:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601910000|2025-01-23 03:11:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737601990000|2025-01-23 03:13:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737602070000|2025-01-23 03:14:30|6.26|4.76|6.27|4.77|6.28|4.78|6.26|4.76|0
1737602110000|2025-01-23 03:15:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737602120000|2025-01-23 03:15:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602140000|2025-01-23 03:15:40|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602150000|2025-01-23 03:15:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602160000|2025-01-23 03:16:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602170000|2025-01-23 03:16:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602240000|2025-01-23 03:17:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602260000|2025-01-23 03:17:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602270000|2025-01-23 03:17:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602280000|2025-01-23 03:18:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602300000|2025-01-23 03:18:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737602310000|2025-01-23 03:18:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737602340000|2025-01-23 03:19:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737602470000|2025-01-23 03:21:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602500000|2025-01-23 03:21:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602530000|2025-01-23 03:22:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602540000|2025-01-23 03:22:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602570000|2025-01-23 03:22:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602580000|2025-01-23 03:23:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602620000|2025-01-23 03:23:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737602720000|2025-01-23 03:25:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602730000|2025-01-23 03:25:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602740000|2025-01-23 03:25:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602850000|2025-01-23 03:27:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602860000|2025-01-23 03:27:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737602910000|2025-01-23 03:28:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737602950000|2025-01-23 03:29:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603000000|2025-01-23 03:30:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603010000|2025-01-23 03:30:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737603060000|2025-01-23 03:31:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603080000|2025-01-23 03:31:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603120000|2025-01-23 03:32:00|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737603130000|2025-01-23 03:32:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737603180000|2025-01-23 03:33:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603190000|2025-01-23 03:33:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603200000|2025-01-23 03:33:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737603220000|2025-01-23 03:33:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603270000|2025-01-23 03:34:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603280000|2025-01-23 03:34:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737603340000|2025-01-23 03:35:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603390000|2025-01-23 03:36:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603580000|2025-01-23 03:39:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603630000|2025-01-23 03:40:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737603670000|2025-01-23 03:41:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737603690000|2025-01-23 03:41:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737603750000|2025-01-23 03:42:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737603780000|2025-01-23 03:43:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737604050000|2025-01-23 03:47:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604060000|2025-01-23 03:47:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604070000|2025-01-23 03:47:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604120000|2025-01-23 03:48:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604130000|2025-01-23 03:48:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737604140000|2025-01-23 03:49:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604150000|2025-01-23 03:49:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737604320000|2025-01-23 03:52:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604330000|2025-01-23 03:52:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604350000|2025-01-23 03:52:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737604430000|2025-01-23 03:53:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604440000|2025-01-23 03:54:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604480000|2025-01-23 03:54:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604490000|2025-01-23 03:54:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604500000|2025-01-23 03:55:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604510000|2025-01-23 03:55:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604540000|2025-01-23 03:55:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737604550000|2025-01-23 03:55:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604560000|2025-01-23 03:56:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737604630000|2025-01-23 03:57:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737604690000|2025-01-23 03:58:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737604850000|2025-01-23 04:00:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737605110000|2025-01-23 04:05:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737605160000|2025-01-23 04:06:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737605300000|2025-01-23 04:08:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605330000|2025-01-23 04:08:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605360000|2025-01-23 04:09:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605370000|2025-01-23 04:09:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605380000|2025-01-23 04:09:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605400000|2025-01-23 04:10:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737605420000|2025-01-23 04:10:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737605580000|2025-01-23 04:13:00|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737605590000|2025-01-23 04:13:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737605890000|2025-01-23 04:18:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737605920000|2025-01-23 04:18:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737606030000|2025-01-23 04:20:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606040000|2025-01-23 04:20:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606060000|2025-01-23 04:21:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606070000|2025-01-23 04:21:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606100000|2025-01-23 04:21:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737606110000|2025-01-23 04:21:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737606170000|2025-01-23 04:22:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606270000|2025-01-23 04:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737606310000|2025-01-23 04:25:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737606420000|2025-01-23 04:27:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737606540000|2025-01-23 04:29:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737606560000|2025-01-23 04:29:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737606570000|2025-01-23 04:29:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737606580000|2025-01-23 04:29:40|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737606590000|2025-01-23 04:29:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737607100000|2025-01-23 04:38:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607150000|2025-01-23 04:39:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607330000|2025-01-23 04:42:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737607340000|2025-01-23 04:42:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737607400000|2025-01-23 04:43:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737607410000|2025-01-23 04:43:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737607740000|2025-01-23 04:49:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737607850000|2025-01-23 04:50:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608110000|2025-01-23 04:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608520000|2025-01-23 05:02:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608530000|2025-01-23 05:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608580000|2025-01-23 05:03:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737608670000|2025-01-23 05:04:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608710000|2025-01-23 05:05:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737608720000|2025-01-23 05:05:20|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737608730000|2025-01-23 05:05:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608740000|2025-01-23 05:05:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737608750000|2025-01-23 05:05:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608800000|2025-01-23 05:06:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737608810000|2025-01-23 05:06:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737608830000|2025-01-23 05:07:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737608850000|2025-01-23 05:07:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737608880000|2025-01-23 05:08:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737608900000|2025-01-23 05:08:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737608980000|2025-01-23 05:09:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737609060000|2025-01-23 05:11:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609080000|2025-01-23 05:11:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609330000|2025-01-23 05:15:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737609390000|2025-01-23 05:16:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609410000|2025-01-23 05:16:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609440000|2025-01-23 05:17:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737609660000|2025-01-23 05:21:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609690000|2025-01-23 05:21:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609700000|2025-01-23 05:21:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609710000|2025-01-23 05:21:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609720000|2025-01-23 05:22:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609740000|2025-01-23 05:22:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609760000|2025-01-23 05:22:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609780000|2025-01-23 05:23:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737609790000|2025-01-23 05:23:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737609990000|2025-01-23 05:26:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610090000|2025-01-23 05:28:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610100000|2025-01-23 05:28:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737610120000|2025-01-23 05:28:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610130000|2025-01-23 05:28:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737610140000|2025-01-23 05:29:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737610150000|2025-01-23 05:29:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610190000|2025-01-23 05:29:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610200000|2025-01-23 05:30:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610220000|2025-01-23 05:30:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737610390000|2025-01-23 05:33:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610410000|2025-01-23 05:33:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610440000|2025-01-23 05:34:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610470000|2025-01-23 05:34:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610500000|2025-01-23 05:35:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737610550000|2025-01-23 05:35:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610750000|2025-01-23 05:39:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610760000|2025-01-23 05:39:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610860000|2025-01-23 05:41:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737610880000|2025-01-23 05:41:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737610960000|2025-01-23 05:42:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737610980000|2025-01-23 05:43:00|6.12|4.62|6.22|4.72|6.22|4.72|6.12|4.62|0
1737610990000|2025-01-23 05:43:10|6.23|4.73|6.33|4.83|6.33|4.83|6.23|4.73|0
1737611000000|2025-01-23 05:43:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611080000|2025-01-23 05:44:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737611100000|2025-01-23 05:45:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611110000|2025-01-23 05:45:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611120000|2025-01-23 05:45:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611160000|2025-01-23 05:46:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611170000|2025-01-23 05:46:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611350000|2025-01-23 05:49:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737611430000|2025-01-23 05:50:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737611640000|2025-01-23 05:54:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737611760000|2025-01-23 05:56:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737611790000|2025-01-23 05:56:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737611800000|2025-01-23 05:56:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737612060000|2025-01-23 06:01:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737612170000|2025-01-23 06:02:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737612270000|2025-01-23 06:04:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737612280000|2025-01-23 06:04:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737612420000|2025-01-23 06:07:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737612830000|2025-01-23 06:13:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613070000|2025-01-23 06:17:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613090000|2025-01-23 06:18:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737613100000|2025-01-23 06:18:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737613110000|2025-01-23 06:18:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613120000|2025-01-23 06:18:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613130000|2025-01-23 06:18:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613140000|2025-01-23 06:19:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737613150000|2025-01-23 06:19:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737613370000|2025-01-23 06:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737613380000|2025-01-23 06:23:00|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737613410000|2025-01-23 06:23:30|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613440000|2025-01-23 06:24:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613570000|2025-01-23 06:26:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737613580000|2025-01-23 06:26:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613590000|2025-01-23 06:26:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737613650000|2025-01-23 06:27:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737613740000|2025-01-23 06:29:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613780000|2025-01-23 06:29:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737613790000|2025-01-23 06:29:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737613800000|2025-01-23 06:30:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737613900000|2025-01-23 06:31:40|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737614060000|2025-01-23 06:34:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737614120000|2025-01-23 06:35:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614220000|2025-01-23 06:37:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614230000|2025-01-23 06:37:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614250000|2025-01-23 06:37:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614270000|2025-01-23 06:37:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614280000|2025-01-23 06:38:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737614290000|2025-01-23 06:38:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737614300000|2025-01-23 06:38:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614310000|2025-01-23 06:38:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614340000|2025-01-23 06:39:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614350000|2025-01-23 06:39:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614370000|2025-01-23 06:39:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614440000|2025-01-23 06:40:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614460000|2025-01-23 06:41:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614500000|2025-01-23 06:41:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614520000|2025-01-23 06:42:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737614580000|2025-01-23 06:43:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614600000|2025-01-23 06:43:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614620000|2025-01-23 06:43:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614660000|2025-01-23 06:44:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614680000|2025-01-23 06:44:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614830000|2025-01-23 06:47:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614880000|2025-01-23 06:48:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614890000|2025-01-23 06:48:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737614900000|2025-01-23 06:48:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737614910000|2025-01-23 06:48:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737614980000|2025-01-23 06:49:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737614990000|2025-01-23 06:49:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737615000000|2025-01-23 06:50:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615030000|2025-01-23 06:50:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615110000|2025-01-23 06:51:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615140000|2025-01-23 06:52:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615240000|2025-01-23 06:54:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615260000|2025-01-23 06:54:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615270000|2025-01-23 06:54:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615280000|2025-01-23 06:54:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737615300000|2025-01-23 06:55:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615310000|2025-01-23 06:55:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615320000|2025-01-23 06:55:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615330000|2025-01-23 06:55:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615340000|2025-01-23 06:55:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615370000|2025-01-23 06:56:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737615400000|2025-01-23 06:56:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615430000|2025-01-23 06:57:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615550000|2025-01-23 06:59:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615600000|2025-01-23 07:00:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615610000|2025-01-23 07:00:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615620000|2025-01-23 07:00:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737615650000|2025-01-23 07:00:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615660000|2025-01-23 07:01:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615690000|2025-01-23 07:01:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615700000|2025-01-23 07:01:40|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615780000|2025-01-23 07:03:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737615790000|2025-01-23 07:03:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615850000|2025-01-23 07:04:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737615860000|2025-01-23 07:04:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737615930000|2025-01-23 07:05:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737615940000|2025-01-23 07:05:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737615970000|2025-01-23 07:06:10|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737616010000|2025-01-23 07:06:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616020000|2025-01-23 07:07:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616040000|2025-01-23 07:07:20|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737616140000|2025-01-23 07:09:00|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1737616160000|2025-01-23 07:09:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616190000|2025-01-23 07:09:50|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737616200000|2025-01-23 07:10:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616220000|2025-01-23 07:10:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737616250000|2025-01-23 07:10:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616260000|2025-01-23 07:11:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737616270000|2025-01-23 07:11:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616280000|2025-01-23 07:11:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737616290000|2025-01-23 07:11:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616310000|2025-01-23 07:11:50|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737616320000|2025-01-23 07:12:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616370000|2025-01-23 07:12:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616380000|2025-01-23 07:13:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616390000|2025-01-23 07:13:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616400000|2025-01-23 07:13:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616410000|2025-01-23 07:13:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616450000|2025-01-23 07:14:10|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616460000|2025-01-23 07:14:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616490000|2025-01-23 07:14:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616500000|2025-01-23 07:15:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616510000|2025-01-23 07:15:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737616550000|2025-01-23 07:15:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737616650000|2025-01-23 07:17:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616690000|2025-01-23 07:18:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737616710000|2025-01-23 07:18:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616720000|2025-01-23 07:18:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737616930000|2025-01-23 07:22:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737616940000|2025-01-23 07:22:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737616950000|2025-01-23 07:22:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617050000|2025-01-23 07:24:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617070000|2025-01-23 07:24:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737617090000|2025-01-23 07:24:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737617110000|2025-01-23 07:25:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737617140000|2025-01-23 07:25:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737617150000|2025-01-23 07:25:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617220000|2025-01-23 07:27:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737617230000|2025-01-23 07:27:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617350000|2025-01-23 07:29:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617400000|2025-01-23 07:30:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617430000|2025-01-23 07:30:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617480000|2025-01-23 07:31:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617490000|2025-01-23 07:31:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737617500000|2025-01-23 07:31:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617520000|2025-01-23 07:32:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737617530000|2025-01-23 07:32:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617620000|2025-01-23 07:33:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737617710000|2025-01-23 07:35:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617720000|2025-01-23 07:35:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617760000|2025-01-23 07:36:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617770000|2025-01-23 07:36:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617780000|2025-01-23 07:36:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737617830000|2025-01-23 07:37:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737617870000|2025-01-23 07:37:50|6.38|4.88|6.28|4.78|6.38|4.88|6.28|4.78|0
1737617890000|2025-01-23 07:38:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737617910000|2025-01-23 07:38:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737617930000|2025-01-23 07:38:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737617960000|2025-01-23 07:39:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737617990000|2025-01-23 07:39:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618040000|2025-01-23 07:40:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737618050000|2025-01-23 07:40:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618070000|2025-01-23 07:41:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618090000|2025-01-23 07:41:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618110000|2025-01-23 07:41:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618120000|2025-01-23 07:42:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618200000|2025-01-23 07:43:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618210000|2025-01-23 07:43:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618220000|2025-01-23 07:43:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618230000|2025-01-23 07:43:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618240000|2025-01-23 07:44:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618270000|2025-01-23 07:44:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618280000|2025-01-23 07:44:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737618300000|2025-01-23 07:45:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618310000|2025-01-23 07:45:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618320000|2025-01-23 07:45:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618340000|2025-01-23 07:45:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618370000|2025-01-23 07:46:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618390000|2025-01-23 07:46:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618400000|2025-01-23 07:46:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618430000|2025-01-23 07:47:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737618470000|2025-01-23 07:47:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618480000|2025-01-23 07:48:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737618490000|2025-01-23 07:48:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618510000|2025-01-23 07:48:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737618600000|2025-01-23 07:50:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618630000|2025-01-23 07:50:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618650000|2025-01-23 07:50:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618660000|2025-01-23 07:51:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618680000|2025-01-23 07:51:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618700000|2025-01-23 07:51:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618710000|2025-01-23 07:51:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737618720000|2025-01-23 07:52:00|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737618750000|2025-01-23 07:52:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737618780000|2025-01-23 07:53:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737618790000|2025-01-23 07:53:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618820000|2025-01-23 07:53:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737618840000|2025-01-23 07:54:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737618850000|2025-01-23 07:54:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618880000|2025-01-23 07:54:40|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618890000|2025-01-23 07:54:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618910000|2025-01-23 07:55:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737618920000|2025-01-23 07:55:20|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737618950000|2025-01-23 07:55:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619010000|2025-01-23 07:56:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619020000|2025-01-23 07:57:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619070000|2025-01-23 07:57:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619080000|2025-01-23 07:58:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619100000|2025-01-23 07:58:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619110000|2025-01-23 07:58:30|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619120000|2025-01-23 07:58:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619200000|2025-01-23 08:00:00|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737619210000|2025-01-23 08:00:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619220000|2025-01-23 08:00:20|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1737619240000|2025-01-23 08:00:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1737619250000|2025-01-23 08:00:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737619260000|2025-01-23 08:01:00|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1737619320000|2025-01-23 08:02:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737619380000|2025-01-23 08:03:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737619390000|2025-01-23 08:03:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737619410000|2025-01-23 08:03:30|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737619420000|2025-01-23 08:03:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619430000|2025-01-23 08:03:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619440000|2025-01-23 08:04:00|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1737619450000|2025-01-23 08:04:10|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1737619460000|2025-01-23 08:04:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737619470000|2025-01-23 08:04:30|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1737619510000|2025-01-23 08:05:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619520000|2025-01-23 08:05:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619530000|2025-01-23 08:05:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619540000|2025-01-23 08:05:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619560000|2025-01-23 08:06:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619570000|2025-01-23 08:06:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619580000|2025-01-23 08:06:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619590000|2025-01-23 08:06:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619670000|2025-01-23 08:07:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619680000|2025-01-23 08:08:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619730000|2025-01-23 08:08:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619740000|2025-01-23 08:09:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619750000|2025-01-23 08:09:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737619820000|2025-01-23 08:10:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619840000|2025-01-23 08:10:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737619860000|2025-01-23 08:11:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619890000|2025-01-23 08:11:30|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1737619900000|2025-01-23 08:11:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737619960000|2025-01-23 08:12:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619970000|2025-01-23 08:12:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737619980000|2025-01-23 08:13:00|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737619990000|2025-01-23 08:13:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737620020000|2025-01-23 08:13:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620060000|2025-01-23 08:14:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620100000|2025-01-23 08:15:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620110000|2025-01-23 08:15:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620130000|2025-01-23 08:15:30|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737620160000|2025-01-23 08:16:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620180000|2025-01-23 08:16:20|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737620220000|2025-01-23 08:17:00|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1737620260000|2025-01-23 08:17:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620280000|2025-01-23 08:18:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620300000|2025-01-23 08:18:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737620320000|2025-01-23 08:18:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620350000|2025-01-23 08:19:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620370000|2025-01-23 08:19:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620400000|2025-01-23 08:20:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620420000|2025-01-23 08:20:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737620430000|2025-01-23 08:20:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620450000|2025-01-23 08:20:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737620460000|2025-01-23 08:21:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737620470000|2025-01-23 08:21:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737620480000|2025-01-23 08:21:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737620490000|2025-01-23 08:21:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1737620520000|2025-01-23 08:22:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737620550000|2025-01-23 08:22:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620560000|2025-01-23 08:22:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620570000|2025-01-23 08:22:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620580000|2025-01-23 08:23:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620610000|2025-01-23 08:23:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620640000|2025-01-23 08:24:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737620660000|2025-01-23 08:24:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620670000|2025-01-23 08:24:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620680000|2025-01-23 08:24:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620690000|2025-01-23 08:24:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737620700000|2025-01-23 08:25:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620720000|2025-01-23 08:25:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737620730000|2025-01-23 08:25:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737620740000|2025-01-23 08:25:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737620750000|2025-01-23 08:25:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620760000|2025-01-23 08:26:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737620770000|2025-01-23 08:26:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620810000|2025-01-23 08:26:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737620820000|2025-01-23 08:27:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620850000|2025-01-23 08:27:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737620880000|2025-01-23 08:28:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620900000|2025-01-23 08:28:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737620910000|2025-01-23 08:28:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620920000|2025-01-23 08:28:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620930000|2025-01-23 08:28:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737620950000|2025-01-23 08:29:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737620980000|2025-01-23 08:29:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737621000000|2025-01-23 08:30:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737621040000|2025-01-23 08:30:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737621060000|2025-01-23 08:31:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737621110000|2025-01-23 08:31:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621120000|2025-01-23 08:32:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737621130000|2025-01-23 08:32:10|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737621140000|2025-01-23 08:32:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621190000|2025-01-23 08:33:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737621220000|2025-01-23 08:33:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621300000|2025-01-23 08:35:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737621320000|2025-01-23 08:35:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621330000|2025-01-23 08:35:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737621340000|2025-01-23 08:35:40|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737621380000|2025-01-23 08:36:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621410000|2025-01-23 08:36:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621420000|2025-01-23 08:37:00|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621430000|2025-01-23 08:37:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621450000|2025-01-23 08:37:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621460000|2025-01-23 08:37:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737621470000|2025-01-23 08:37:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621480000|2025-01-23 08:38:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621500000|2025-01-23 08:38:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621510000|2025-01-23 08:38:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621560000|2025-01-23 08:39:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621570000|2025-01-23 08:39:30|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621580000|2025-01-23 08:39:40|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737621590000|2025-01-23 08:39:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621600000|2025-01-23 08:40:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621620000|2025-01-23 08:40:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621640000|2025-01-23 08:40:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621650000|2025-01-23 08:40:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737621700000|2025-01-23 08:41:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621720000|2025-01-23 08:42:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737621750000|2025-01-23 08:42:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737621760000|2025-01-23 08:42:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737621770000|2025-01-23 08:42:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737621790000|2025-01-23 08:43:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621840000|2025-01-23 08:44:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621850000|2025-01-23 08:44:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737621880000|2025-01-23 08:44:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737621890000|2025-01-23 08:44:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737621980000|2025-01-23 08:46:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737621990000|2025-01-23 08:46:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622000000|2025-01-23 08:46:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622010000|2025-01-23 08:46:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737622020000|2025-01-23 08:47:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622070000|2025-01-23 08:47:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622080000|2025-01-23 08:48:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737622110000|2025-01-23 08:48:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622120000|2025-01-23 08:48:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622140000|2025-01-23 08:49:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737622150000|2025-01-23 08:49:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622160000|2025-01-23 08:49:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622190000|2025-01-23 08:49:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622210000|2025-01-23 08:50:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622220000|2025-01-23 08:50:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622230000|2025-01-23 08:50:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622270000|2025-01-23 08:51:10|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737622280000|2025-01-23 08:51:20|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622290000|2025-01-23 08:51:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737622310000|2025-01-23 08:51:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622320000|2025-01-23 08:52:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622330000|2025-01-23 08:52:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622390000|2025-01-23 08:53:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622400000|2025-01-23 08:53:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622440000|2025-01-23 08:54:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622450000|2025-01-23 08:54:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737622470000|2025-01-23 08:54:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622520000|2025-01-23 08:55:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737622530000|2025-01-23 08:55:30|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737622540000|2025-01-23 08:55:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737622550000|2025-01-23 08:55:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737622580000|2025-01-23 08:56:20|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622600000|2025-01-23 08:56:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622620000|2025-01-23 08:57:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622680000|2025-01-23 08:58:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622760000|2025-01-23 08:59:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622770000|2025-01-23 08:59:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622800000|2025-01-23 09:00:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737622830000|2025-01-23 09:00:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622850000|2025-01-23 09:00:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737622860000|2025-01-23 09:01:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737622870000|2025-01-23 09:01:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622890000|2025-01-23 09:01:30|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1737622900000|2025-01-23 09:01:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737622910000|2025-01-23 09:01:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737622920000|2025-01-23 09:02:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622960000|2025-01-23 09:02:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737622970000|2025-01-23 09:02:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737622980000|2025-01-23 09:03:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737622990000|2025-01-23 09:03:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1737623000000|2025-01-23 09:03:20|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623010000|2025-01-23 09:03:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623040000|2025-01-23 09:04:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623050000|2025-01-23 09:04:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623120000|2025-01-23 09:05:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623130000|2025-01-23 09:05:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623150000|2025-01-23 09:05:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623160000|2025-01-23 09:06:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1737623200000|2025-01-23 09:06:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623210000|2025-01-23 09:06:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737623220000|2025-01-23 09:07:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623250000|2025-01-23 09:07:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737623260000|2025-01-23 09:07:40|6.4|4.9|6.4|4.9|6.41|4.91|6.4|4.9|0
1737623270000|2025-01-23 09:07:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737623280000|2025-01-23 09:08:00|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1737623290000|2025-01-23 09:08:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737623330000|2025-01-23 09:08:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737623340000|2025-01-23 09:09:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737623370000|2025-01-23 09:09:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737623410000|2025-01-23 09:10:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623420000|2025-01-23 09:10:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623430000|2025-01-23 09:10:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737623440000|2025-01-23 09:10:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737623480000|2025-01-23 09:11:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737623500000|2025-01-23 09:11:40|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737623550000|2025-01-23 09:12:30|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623560000|2025-01-23 09:12:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623570000|2025-01-23 09:12:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623580000|2025-01-23 09:13:00|6.46|4.96|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623600000|2025-01-23 09:13:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623630000|2025-01-23 09:13:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623640000|2025-01-23 09:14:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623650000|2025-01-23 09:14:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1737623660000|2025-01-23 09:14:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623680000|2025-01-23 09:14:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623700000|2025-01-23 09:15:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623720000|2025-01-23 09:15:20|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623730000|2025-01-23 09:15:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737623750000|2025-01-23 09:15:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623760000|2025-01-23 09:16:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1737623770000|2025-01-23 09:16:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1737623860000|2025-01-23 09:17:40|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1737623870000|2025-01-23 09:17:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623880000|2025-01-23 09:18:00|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737623890000|2025-01-23 09:18:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623900000|2025-01-23 09:18:20|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1737623940000|2025-01-23 09:19:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1737623950000|2025-01-23 09:19:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737623980000|2025-01-23 09:19:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737623990000|2025-01-23 09:19:50|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624000000|2025-01-23 09:20:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624020000|2025-01-23 09:20:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624060000|2025-01-23 09:21:00|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1737624070000|2025-01-23 09:21:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624080000|2025-01-23 09:21:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1737624110000|2025-01-23 09:21:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624120000|2025-01-23 09:22:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624140000|2025-01-23 09:22:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624150000|2025-01-23 09:22:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624170000|2025-01-23 09:22:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624180000|2025-01-23 09:23:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737624220000|2025-01-23 09:23:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737624240000|2025-01-23 09:24:00|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1737624310000|2025-01-23 09:25:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624330000|2025-01-23 09:25:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624340000|2025-01-23 09:25:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624450000|2025-01-23 09:27:30|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1737624460000|2025-01-23 09:27:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624470000|2025-01-23 09:27:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624490000|2025-01-23 09:28:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624530000|2025-01-23 09:28:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624540000|2025-01-23 09:29:00|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624550000|2025-01-23 09:29:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624600000|2025-01-23 09:30:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1737624610000|2025-01-23 09:30:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1737624620000|2025-01-23 09:30:20|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1737624640000|2025-01-23 09:30:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1737624670000|2025-01-23 09:31:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1737624690000|2025-01-23 09:31:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1737624700000|2025-01-23 09:31:40|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1737624720000|2025-01-23 09:32:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737624780000|2025-01-23 09:33:00|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1737624790000|2025-01-23 09:33:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624800000|2025-01-23 09:33:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1737624840000|2025-01-23 09:34:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737624850000|2025-01-23 09:34:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624890000|2025-01-23 09:34:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737624900000|2025-01-23 09:35:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737624910000|2025-01-23 09:35:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737624920000|2025-01-23 09:35:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737624930000|2025-01-23 09:35:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737624990000|2025-01-23 09:36:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625030000|2025-01-23 09:37:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737625050000|2025-01-23 09:37:30|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1737625060000|2025-01-23 09:37:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1737625070000|2025-01-23 09:37:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737625090000|2025-01-23 09:38:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1737625200000|2025-01-23 09:40:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1737625220000|2025-01-23 09:40:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1737625240000|2025-01-23 09:40:40|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1737625270000|2025-01-23 09:41:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1737625280000|2025-01-23 09:41:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625340000|2025-01-23 09:42:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737625390000|2025-01-23 09:43:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625400000|2025-01-23 09:43:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1737625430000|2025-01-23 09:43:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625450000|2025-01-23 09:44:10|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737625460000|2025-01-23 09:44:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625470000|2025-01-23 09:44:30|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737625490000|2025-01-23 09:44:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625530000|2025-01-23 09:45:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625550000|2025-01-23 09:45:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737625580000|2025-01-23 09:46:20|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737625600000|2025-01-23 09:46:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625620000|2025-01-23 09:47:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737625650000|2025-01-23 09:47:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737625660000|2025-01-23 09:47:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737625670000|2025-01-23 09:47:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737625680000|2025-01-23 09:48:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737625720000|2025-01-23 09:48:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737625740000|2025-01-23 09:49:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1737625750000|2025-01-23 09:49:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1737625780000|2025-01-23 09:49:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737625810000|2025-01-23 09:50:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737625830000|2025-01-23 09:50:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1737625850000|2025-01-23 09:50:50|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737625860000|2025-01-23 09:51:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737625870000|2025-01-23 09:51:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737625880000|2025-01-23 09:51:20|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1737625890000|2025-01-23 09:51:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737625900000|2025-01-23 09:51:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737625910000|2025-01-23 09:51:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626010000|2025-01-23 09:53:30|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737626040000|2025-01-23 09:54:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737626100000|2025-01-23 09:55:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737626110000|2025-01-23 09:55:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626130000|2025-01-23 09:55:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626140000|2025-01-23 09:55:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626150000|2025-01-23 09:55:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626210000|2025-01-23 09:56:50|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626250000|2025-01-23 09:57:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626260000|2025-01-23 09:57:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626270000|2025-01-23 09:57:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626280000|2025-01-23 09:58:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626310000|2025-01-23 09:58:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626320000|2025-01-23 09:58:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626380000|2025-01-23 09:59:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626410000|2025-01-23 10:00:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626440000|2025-01-23 10:00:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737626460000|2025-01-23 10:01:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737626480000|2025-01-23 10:01:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626490000|2025-01-23 10:01:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737626520000|2025-01-23 10:02:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737626530000|2025-01-23 10:02:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626620000|2025-01-23 10:03:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626630000|2025-01-23 10:03:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737626650000|2025-01-23 10:04:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626660000|2025-01-23 10:04:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626700000|2025-01-23 10:05:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737626720000|2025-01-23 10:05:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626740000|2025-01-23 10:05:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737626760000|2025-01-23 10:06:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737626770000|2025-01-23 10:06:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737626820000|2025-01-23 10:07:00|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737626860000|2025-01-23 10:07:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737626900000|2025-01-23 10:08:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737626960000|2025-01-23 10:09:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737627010000|2025-01-23 10:10:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627020000|2025-01-23 10:10:20|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627030000|2025-01-23 10:10:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737627040000|2025-01-23 10:10:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737627090000|2025-01-23 10:11:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627230000|2025-01-23 10:13:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627240000|2025-01-23 10:14:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627260000|2025-01-23 10:14:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627270000|2025-01-23 10:14:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627290000|2025-01-23 10:14:50|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737627300000|2025-01-23 10:15:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627330000|2025-01-23 10:15:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627340000|2025-01-23 10:15:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627350000|2025-01-23 10:15:50|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737627360000|2025-01-23 10:16:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627370000|2025-01-23 10:16:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737627390000|2025-01-23 10:16:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737627400000|2025-01-23 10:16:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737627420000|2025-01-23 10:17:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737627460000|2025-01-23 10:17:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627520000|2025-01-23 10:18:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627530000|2025-01-23 10:18:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737627540000|2025-01-23 10:19:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1737627550000|2025-01-23 10:19:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627590000|2025-01-23 10:19:50|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737627600000|2025-01-23 10:20:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627640000|2025-01-23 10:20:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627670000|2025-01-23 10:21:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737627730000|2025-01-23 10:22:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737627750000|2025-01-23 10:22:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737627770000|2025-01-23 10:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627780000|2025-01-23 10:23:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627790000|2025-01-23 10:23:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627800000|2025-01-23 10:23:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737627820000|2025-01-23 10:23:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627830000|2025-01-23 10:23:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737627840000|2025-01-23 10:24:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627920000|2025-01-23 10:25:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737627930000|2025-01-23 10:25:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737627940000|2025-01-23 10:25:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737627970000|2025-01-23 10:26:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1737627980000|2025-01-23 10:26:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628000000|2025-01-23 10:26:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628010000|2025-01-23 10:26:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628020000|2025-01-23 10:27:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628030000|2025-01-23 10:27:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737628040000|2025-01-23 10:27:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628050000|2025-01-23 10:27:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628060000|2025-01-23 10:27:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628090000|2025-01-23 10:28:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628110000|2025-01-23 10:28:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628130000|2025-01-23 10:28:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737628150000|2025-01-23 10:29:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737628160000|2025-01-23 10:29:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737628210000|2025-01-23 10:30:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628230000|2025-01-23 10:30:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628250000|2025-01-23 10:30:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628260000|2025-01-23 10:31:00|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628300000|2025-01-23 10:31:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737628330000|2025-01-23 10:32:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628340000|2025-01-23 10:32:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737628460000|2025-01-23 10:34:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628470000|2025-01-23 10:34:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628500000|2025-01-23 10:35:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737628560000|2025-01-23 10:36:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628600000|2025-01-23 10:36:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628640000|2025-01-23 10:37:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628660000|2025-01-23 10:37:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628730000|2025-01-23 10:38:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628790000|2025-01-23 10:39:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737628800000|2025-01-23 10:40:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737628860000|2025-01-23 10:41:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628910000|2025-01-23 10:41:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737628920000|2025-01-23 10:42:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737628960000|2025-01-23 10:42:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629030000|2025-01-23 10:43:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737629040000|2025-01-23 10:44:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629070000|2025-01-23 10:44:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629090000|2025-01-23 10:44:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737629100000|2025-01-23 10:45:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629110000|2025-01-23 10:45:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737629140000|2025-01-23 10:45:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737629150000|2025-01-23 10:45:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629200000|2025-01-23 10:46:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737629210000|2025-01-23 10:46:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629220000|2025-01-23 10:47:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737629240000|2025-01-23 10:47:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629250000|2025-01-23 10:47:30|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629280000|2025-01-23 10:48:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629320000|2025-01-23 10:48:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629350000|2025-01-23 10:49:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737629370000|2025-01-23 10:49:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629400000|2025-01-23 10:50:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629410000|2025-01-23 10:50:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737629420000|2025-01-23 10:50:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1737629440000|2025-01-23 10:50:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629450000|2025-01-23 10:50:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629460000|2025-01-23 10:51:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629470000|2025-01-23 10:51:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629490000|2025-01-23 10:51:30|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629560000|2025-01-23 10:52:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629570000|2025-01-23 10:52:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629580000|2025-01-23 10:53:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629590000|2025-01-23 10:53:10|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629600000|2025-01-23 10:53:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629610000|2025-01-23 10:53:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629620000|2025-01-23 10:53:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629660000|2025-01-23 10:54:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629670000|2025-01-23 10:54:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1737629680000|2025-01-23 10:54:40|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1737629720000|2025-01-23 10:55:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737629760000|2025-01-23 10:56:00|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737629800000|2025-01-23 10:56:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737629830000|2025-01-23 10:57:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737629860000|2025-01-23 10:57:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1737629880000|2025-01-23 10:58:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1737629960000|2025-01-23 10:59:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737630000000|2025-01-23 11:00:00|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630010000|2025-01-23 11:00:10|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630020000|2025-01-23 11:00:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1737630040000|2025-01-23 11:00:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1737630050000|2025-01-23 11:00:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1737630060000|2025-01-23 11:01:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630080000|2025-01-23 11:01:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630090000|2025-01-23 11:01:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630110000|2025-01-23 11:01:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630140000|2025-01-23 11:02:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630160000|2025-01-23 11:02:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737630180000|2025-01-23 11:03:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630210000|2025-01-23 11:03:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737630260000|2025-01-23 11:04:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630270000|2025-01-23 11:04:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737630290000|2025-01-23 11:04:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630310000|2025-01-23 11:05:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630340000|2025-01-23 11:05:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630370000|2025-01-23 11:06:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630380000|2025-01-23 11:06:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630390000|2025-01-23 11:06:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630440000|2025-01-23 11:07:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630460000|2025-01-23 11:07:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1737630480000|2025-01-23 11:08:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630510000|2025-01-23 11:08:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630530000|2025-01-23 11:08:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630540000|2025-01-23 11:09:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630560000|2025-01-23 11:09:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630570000|2025-01-23 11:09:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630580000|2025-01-23 11:09:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630590000|2025-01-23 11:09:50|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1737630630000|2025-01-23 11:10:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630640000|2025-01-23 11:10:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630650000|2025-01-23 11:10:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630660000|2025-01-23 11:11:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630670000|2025-01-23 11:11:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630680000|2025-01-23 11:11:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630700000|2025-01-23 11:11:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630710000|2025-01-23 11:11:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630720000|2025-01-23 11:12:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630730000|2025-01-23 11:12:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1737630780000|2025-01-23 11:13:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630790000|2025-01-23 11:13:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630810000|2025-01-23 11:13:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630820000|2025-01-23 11:13:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630830000|2025-01-23 11:13:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630840000|2025-01-23 11:14:00|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630850000|2025-01-23 11:14:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1737630860000|2025-01-23 11:14:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630870000|2025-01-23 11:14:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1737630890000|2025-01-23 11:14:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1737630900000|2025-01-23 11:15:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737630910000|2025-01-23 11:15:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737630930000|2025-01-23 11:15:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737630940000|2025-01-23 11:15:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631030000|2025-01-23 11:17:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631040000|2025-01-23 11:17:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631070000|2025-01-23 11:17:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737631080000|2025-01-23 11:18:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631100000|2025-01-23 11:18:20|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737631130000|2025-01-23 11:18:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631170000|2025-01-23 11:19:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631190000|2025-01-23 11:19:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631220000|2025-01-23 11:20:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631280000|2025-01-23 11:21:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631300000|2025-01-23 11:21:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737631410000|2025-01-23 11:23:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737631420000|2025-01-23 11:23:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1737631480000|2025-01-23 11:24:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631540000|2025-01-23 11:25:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631560000|2025-01-23 11:26:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631570000|2025-01-23 11:26:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1737631590000|2025-01-23 11:26:30|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1737631620000|2025-01-23 11:27:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631640000|2025-01-23 11:27:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631650000|2025-01-23 11:27:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631750000|2025-01-23 11:29:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631760000|2025-01-23 11:29:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737631770000|2025-01-23 11:29:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631800000|2025-01-23 11:30:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631820000|2025-01-23 11:30:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737631850000|2025-01-23 11:30:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737631860000|2025-01-23 11:31:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631920000|2025-01-23 11:32:00|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1737631930000|2025-01-23 11:32:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737631940000|2025-01-23 11:32:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737631950000|2025-01-23 11:32:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737631970000|2025-01-23 11:32:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737631990000|2025-01-23 11:33:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737632020000|2025-01-23 11:33:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632050000|2025-01-23 11:34:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632100000|2025-01-23 11:35:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632110000|2025-01-23 11:35:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632140000|2025-01-23 11:35:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632150000|2025-01-23 11:35:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737632180000|2025-01-23 11:36:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632200000|2025-01-23 11:36:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632220000|2025-01-23 11:37:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632230000|2025-01-23 11:37:10|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737632240000|2025-01-23 11:37:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737632250000|2025-01-23 11:37:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632300000|2025-01-23 11:38:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737632340000|2025-01-23 11:39:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632350000|2025-01-23 11:39:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737632400000|2025-01-23 11:40:00|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1737632430000|2025-01-23 11:40:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632440000|2025-01-23 11:40:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1737632480000|2025-01-23 11:41:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632490000|2025-01-23 11:41:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737632560000|2025-01-23 11:42:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737632570000|2025-01-23 11:42:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632580000|2025-01-23 11:43:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632630000|2025-01-23 11:43:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737632640000|2025-01-23 11:44:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632650000|2025-01-23 11:44:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632660000|2025-01-23 11:44:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632700000|2025-01-23 11:45:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737632710000|2025-01-23 11:45:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737632740000|2025-01-23 11:45:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632750000|2025-01-23 11:45:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737632790000|2025-01-23 11:46:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632840000|2025-01-23 11:47:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737632920000|2025-01-23 11:48:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737632930000|2025-01-23 11:48:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737632940000|2025-01-23 11:49:00|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737632950000|2025-01-23 11:49:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737632980000|2025-01-23 11:49:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633030000|2025-01-23 11:50:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633060000|2025-01-23 11:51:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633110000|2025-01-23 11:51:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633120000|2025-01-23 11:52:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737633130000|2025-01-23 11:52:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633160000|2025-01-23 11:52:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633240000|2025-01-23 11:54:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737633290000|2025-01-23 11:54:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633300000|2025-01-23 11:55:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633310000|2025-01-23 11:55:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633390000|2025-01-23 11:56:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633410000|2025-01-23 11:56:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633460000|2025-01-23 11:57:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633490000|2025-01-23 11:58:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737633510000|2025-01-23 11:58:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633590000|2025-01-23 11:59:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633600000|2025-01-23 12:00:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737633610000|2025-01-23 12:00:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737633620000|2025-01-23 12:00:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737633630000|2025-01-23 12:00:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633660000|2025-01-23 12:01:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633670000|2025-01-23 12:01:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633710000|2025-01-23 12:01:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633720000|2025-01-23 12:02:00|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1737633730000|2025-01-23 12:02:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737633740000|2025-01-23 12:02:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633750000|2025-01-23 12:02:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737633760000|2025-01-23 12:02:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737633780000|2025-01-23 12:03:00|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737633790000|2025-01-23 12:03:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633820000|2025-01-23 12:03:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737633840000|2025-01-23 12:04:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737633920000|2025-01-23 12:05:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737633930000|2025-01-23 12:05:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737633950000|2025-01-23 12:05:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737634040000|2025-01-23 12:07:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737634050000|2025-01-23 12:07:30|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737634060000|2025-01-23 12:07:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634070000|2025-01-23 12:07:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634090000|2025-01-23 12:08:10|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634160000|2025-01-23 12:09:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634170000|2025-01-23 12:09:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1737634180000|2025-01-23 12:09:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634240000|2025-01-23 12:10:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737634250000|2025-01-23 12:10:50|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1737634270000|2025-01-23 12:11:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634280000|2025-01-23 12:11:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634290000|2025-01-23 12:11:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634310000|2025-01-23 12:11:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634320000|2025-01-23 12:12:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634390000|2025-01-23 12:13:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634400000|2025-01-23 12:13:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634460000|2025-01-23 12:14:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634470000|2025-01-23 12:14:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1737634510000|2025-01-23 12:15:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634520000|2025-01-23 12:15:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634550000|2025-01-23 12:15:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634590000|2025-01-23 12:16:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737634620000|2025-01-23 12:17:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1737634650000|2025-01-23 12:17:30|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1737634680000|2025-01-23 12:18:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634740000|2025-01-23 12:19:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634760000|2025-01-23 12:19:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634780000|2025-01-23 12:19:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1737634810000|2025-01-23 12:20:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634900000|2025-01-23 12:21:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634920000|2025-01-23 12:22:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737634930000|2025-01-23 12:22:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737634970000|2025-01-23 12:22:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1737635010000|2025-01-23 12:23:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1737635020000|2025-01-23 12:23:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1737635040000|2025-01-23 12:24:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737635150000|2025-01-23 12:25:50|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1737635160000|2025-01-23 12:26:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1737635180000|2025-01-23 12:26:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1737635200000|2025-01-23 12:26:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1737635230000|2025-01-23 12:27:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737635250000|2025-01-23 12:27:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737635270000|2025-01-23 12:27:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1737635280000|2025-01-23 12:28:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737635300000|2025-01-23 12:28:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737635350000|2025-01-23 12:29:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635380000|2025-01-23 12:29:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635400000|2025-01-23 12:30:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635410000|2025-01-23 12:30:10|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1737635420000|2025-01-23 12:30:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635430000|2025-01-23 12:30:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635460000|2025-01-23 12:31:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635470000|2025-01-23 12:31:10|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737635480000|2025-01-23 12:31:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635490000|2025-01-23 12:31:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635520000|2025-01-23 12:32:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635590000|2025-01-23 12:33:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635640000|2025-01-23 12:34:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635650000|2025-01-23 12:34:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635680000|2025-01-23 12:34:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635690000|2025-01-23 12:34:50|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737635710000|2025-01-23 12:35:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737635720000|2025-01-23 12:35:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737635730000|2025-01-23 12:35:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635760000|2025-01-23 12:36:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737635780000|2025-01-23 12:36:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635840000|2025-01-23 12:37:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635850000|2025-01-23 12:37:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737635860000|2025-01-23 12:37:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635870000|2025-01-23 12:37:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635880000|2025-01-23 12:38:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737635900000|2025-01-23 12:38:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737635910000|2025-01-23 12:38:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737635930000|2025-01-23 12:38:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737635940000|2025-01-23 12:39:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737635980000|2025-01-23 12:39:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737635990000|2025-01-23 12:39:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636000000|2025-01-23 12:40:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636010000|2025-01-23 12:40:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636050000|2025-01-23 12:40:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1737636060000|2025-01-23 12:41:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636090000|2025-01-23 12:41:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636100000|2025-01-23 12:41:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737636110000|2025-01-23 12:41:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737636120000|2025-01-23 12:42:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636160000|2025-01-23 12:42:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636180000|2025-01-23 12:43:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636190000|2025-01-23 12:43:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737636200000|2025-01-23 12:43:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737636270000|2025-01-23 12:44:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636280000|2025-01-23 12:44:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636320000|2025-01-23 12:45:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636360000|2025-01-23 12:46:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636410000|2025-01-23 12:46:50|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636420000|2025-01-23 12:47:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737636430000|2025-01-23 12:47:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636510000|2025-01-23 12:48:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737636520000|2025-01-23 12:48:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636540000|2025-01-23 12:49:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737636600000|2025-01-23 12:50:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737636610000|2025-01-23 12:50:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636620000|2025-01-23 12:50:20|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1737636630000|2025-01-23 12:50:30|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1737636650000|2025-01-23 12:50:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636660000|2025-01-23 12:51:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636670000|2025-01-23 12:51:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737636680000|2025-01-23 12:51:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636730000|2025-01-23 12:52:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636790000|2025-01-23 12:53:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737636810000|2025-01-23 12:53:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636820000|2025-01-23 12:53:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636840000|2025-01-23 12:54:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737636890000|2025-01-23 12:54:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737636910000|2025-01-23 12:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737636940000|2025-01-23 12:55:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737636970000|2025-01-23 12:56:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737636990000|2025-01-23 12:56:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637010000|2025-01-23 12:56:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637150000|2025-01-23 12:59:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637190000|2025-01-23 12:59:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637200000|2025-01-23 13:00:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637210000|2025-01-23 13:00:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637230000|2025-01-23 13:00:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637240000|2025-01-23 13:00:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637250000|2025-01-23 13:00:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737637260000|2025-01-23 13:01:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737637270000|2025-01-23 13:01:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637290000|2025-01-23 13:01:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637310000|2025-01-23 13:01:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637330000|2025-01-23 13:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637340000|2025-01-23 13:02:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637350000|2025-01-23 13:02:30|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637380000|2025-01-23 13:03:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737637460000|2025-01-23 13:04:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737637470000|2025-01-23 13:04:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637480000|2025-01-23 13:04:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737637500000|2025-01-23 13:05:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637510000|2025-01-23 13:05:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637520000|2025-01-23 13:05:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637540000|2025-01-23 13:05:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737637620000|2025-01-23 13:07:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637650000|2025-01-23 13:07:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737637660000|2025-01-23 13:07:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737637670000|2025-01-23 13:07:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737637710000|2025-01-23 13:08:30|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737637720000|2025-01-23 13:08:40|6.2|4.7|6.21|4.71|6.21|4.71|6.19|4.69|0
1737637740000|2025-01-23 13:09:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737637750000|2025-01-23 13:09:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737637760000|2025-01-23 13:09:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737637770000|2025-01-23 13:09:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637780000|2025-01-23 13:09:40|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637790000|2025-01-23 13:09:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737637800000|2025-01-23 13:10:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637820000|2025-01-23 13:10:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737637830000|2025-01-23 13:10:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637850000|2025-01-23 13:10:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637860000|2025-01-23 13:11:00|6.27|4.77|6.26|4.76|6.27|4.77|6.25|4.75|0
1737637870000|2025-01-23 13:11:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737637900000|2025-01-23 13:11:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737637920000|2025-01-23 13:12:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637940000|2025-01-23 13:12:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637950000|2025-01-23 13:12:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737637960000|2025-01-23 13:12:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637970000|2025-01-23 13:12:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737637980000|2025-01-23 13:13:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737637990000|2025-01-23 13:13:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1737638000000|2025-01-23 13:13:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638010000|2025-01-23 13:13:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638020000|2025-01-23 13:13:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638030000|2025-01-23 13:13:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638040000|2025-01-23 13:14:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638050000|2025-01-23 13:14:10|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638070000|2025-01-23 13:14:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638080000|2025-01-23 13:14:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638090000|2025-01-23 13:14:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638100000|2025-01-23 13:15:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638120000|2025-01-23 13:15:20|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737638130000|2025-01-23 13:15:30|6.28|4.78|6.26|4.76|6.28|4.78|6.26|4.76|0
1737638140000|2025-01-23 13:15:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638160000|2025-01-23 13:16:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638180000|2025-01-23 13:16:20|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1737638190000|2025-01-23 13:16:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638210000|2025-01-23 13:16:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1737638250000|2025-01-23 13:17:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638280000|2025-01-23 13:18:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638290000|2025-01-23 13:18:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638300000|2025-01-23 13:18:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638340000|2025-01-23 13:19:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1737638360000|2025-01-23 13:19:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638370000|2025-01-23 13:19:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638380000|2025-01-23 13:19:40|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638390000|2025-01-23 13:19:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1737638400000|2025-01-23 13:20:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1737638440000|2025-01-23 13:20:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1737638490000|2025-01-23 13:21:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737638540000|2025-01-23 13:22:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1737638550000|2025-01-23 13:22:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638600000|2025-01-23 13:23:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638630000|2025-01-23 13:23:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638640000|2025-01-23 13:24:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638670000|2025-01-23 13:24:30|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737638690000|2025-01-23 13:24:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737638700000|2025-01-23 13:25:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737638710000|2025-01-23 13:25:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737638750000|2025-01-23 13:25:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737638790000|2025-01-23 13:26:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638830000|2025-01-23 13:27:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737638840000|2025-01-23 13:27:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638860000|2025-01-23 13:27:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737638880000|2025-01-23 13:28:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638900000|2025-01-23 13:28:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737638910000|2025-01-23 13:28:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737638970000|2025-01-23 13:29:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737638990000|2025-01-23 13:29:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737639000000|2025-01-23 13:30:00|6.22|4.72|6.21|4.71|6.22|4.72|6.2|4.7|0
1737639010000|2025-01-23 13:30:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737639020000|2025-01-23 13:30:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737639050000|2025-01-23 13:30:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737639060000|2025-01-23 13:31:00|6.19|4.69|6.18|4.68|6.19|4.69|6.17|4.67|0
1737639070000|2025-01-23 13:31:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639080000|2025-01-23 13:31:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639090000|2025-01-23 13:31:30|6.19|4.69|6.16|4.66|6.19|4.69|6.16|4.66|0
1737639100000|2025-01-23 13:31:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737639110000|2025-01-23 13:31:50|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737639120000|2025-01-23 13:32:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737639130000|2025-01-23 13:32:10|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737639140000|2025-01-23 13:32:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737639160000|2025-01-23 13:32:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737639180000|2025-01-23 13:33:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737639190000|2025-01-23 13:33:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639200000|2025-01-23 13:33:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639210000|2025-01-23 13:33:30|6.23|4.73|6.25|4.75|6.25|4.75|6.22|4.72|0
1737639220000|2025-01-23 13:33:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1737639230000|2025-01-23 13:33:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1737639240000|2025-01-23 13:34:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1737639250000|2025-01-23 13:34:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737639260000|2025-01-23 13:34:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1737639270000|2025-01-23 13:34:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737639280000|2025-01-23 13:34:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639290000|2025-01-23 13:34:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639300000|2025-01-23 13:35:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639340000|2025-01-23 13:35:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639360000|2025-01-23 13:36:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639370000|2025-01-23 13:36:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639380000|2025-01-23 13:36:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737639390000|2025-01-23 13:36:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639400000|2025-01-23 13:36:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737639430000|2025-01-23 13:37:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737639440000|2025-01-23 13:37:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737639470000|2025-01-23 13:37:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737639500000|2025-01-23 13:38:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639510000|2025-01-23 13:38:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639520000|2025-01-23 13:38:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639540000|2025-01-23 13:39:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639560000|2025-01-23 13:39:20|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737639570000|2025-01-23 13:39:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639600000|2025-01-23 13:40:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737639610000|2025-01-23 13:40:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737639620000|2025-01-23 13:40:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639630000|2025-01-23 13:40:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639650000|2025-01-23 13:40:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639740000|2025-01-23 13:42:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639760000|2025-01-23 13:42:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639770000|2025-01-23 13:42:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737639820000|2025-01-23 13:43:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737639840000|2025-01-23 13:44:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737639860000|2025-01-23 13:44:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737639880000|2025-01-23 13:44:40|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1737639890000|2025-01-23 13:44:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639900000|2025-01-23 13:45:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737639920000|2025-01-23 13:45:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737639960000|2025-01-23 13:46:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737639970000|2025-01-23 13:46:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640010000|2025-01-23 13:46:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640020000|2025-01-23 13:47:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640030000|2025-01-23 13:47:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737640050000|2025-01-23 13:47:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737640070000|2025-01-23 13:47:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640080000|2025-01-23 13:48:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640120000|2025-01-23 13:48:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640220000|2025-01-23 13:50:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737640240000|2025-01-23 13:50:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640250000|2025-01-23 13:50:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737640260000|2025-01-23 13:51:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640310000|2025-01-23 13:51:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737640320000|2025-01-23 13:52:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640350000|2025-01-23 13:52:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640360000|2025-01-23 13:52:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640390000|2025-01-23 13:53:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640420000|2025-01-23 13:53:40|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640430000|2025-01-23 13:53:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640440000|2025-01-23 13:54:00|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737640490000|2025-01-23 13:54:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737640500000|2025-01-23 13:55:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640530000|2025-01-23 13:55:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640550000|2025-01-23 13:55:50|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640580000|2025-01-23 13:56:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640630000|2025-01-23 13:57:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737640650000|2025-01-23 13:57:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640680000|2025-01-23 13:58:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640740000|2025-01-23 13:59:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640800000|2025-01-23 14:00:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640810000|2025-01-23 14:00:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737640820000|2025-01-23 14:00:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640840000|2025-01-23 14:00:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737640860000|2025-01-23 14:01:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640890000|2025-01-23 14:01:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640900000|2025-01-23 14:01:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737640910000|2025-01-23 14:01:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640940000|2025-01-23 14:02:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737640980000|2025-01-23 14:03:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737640990000|2025-01-23 14:03:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737641000000|2025-01-23 14:03:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737641050000|2025-01-23 14:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641070000|2025-01-23 14:04:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737641080000|2025-01-23 14:04:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641090000|2025-01-23 14:04:50|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737641110000|2025-01-23 14:05:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641140000|2025-01-23 14:05:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641190000|2025-01-23 14:06:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641220000|2025-01-23 14:07:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641230000|2025-01-23 14:07:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641240000|2025-01-23 14:07:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641250000|2025-01-23 14:07:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641270000|2025-01-23 14:07:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641290000|2025-01-23 14:08:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641310000|2025-01-23 14:08:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641350000|2025-01-23 14:09:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641370000|2025-01-23 14:09:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737641400000|2025-01-23 14:10:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641430000|2025-01-23 14:10:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737641510000|2025-01-23 14:11:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641530000|2025-01-23 14:12:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737641770000|2025-01-23 14:16:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641790000|2025-01-23 14:16:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641800000|2025-01-23 14:16:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737641820000|2025-01-23 14:17:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737641880000|2025-01-23 14:18:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641900000|2025-01-23 14:18:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641920000|2025-01-23 14:18:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641930000|2025-01-23 14:18:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737641940000|2025-01-23 14:19:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737641970000|2025-01-23 14:19:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642000000|2025-01-23 14:20:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642010000|2025-01-23 14:20:10|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642020000|2025-01-23 14:20:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642030000|2025-01-23 14:20:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642060000|2025-01-23 14:21:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642090000|2025-01-23 14:21:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642110000|2025-01-23 14:21:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642120000|2025-01-23 14:22:00|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642140000|2025-01-23 14:22:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642150000|2025-01-23 14:22:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642170000|2025-01-23 14:22:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642180000|2025-01-23 14:23:00|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642190000|2025-01-23 14:23:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642200000|2025-01-23 14:23:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642210000|2025-01-23 14:23:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642230000|2025-01-23 14:23:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642240000|2025-01-23 14:24:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642250000|2025-01-23 14:24:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642270000|2025-01-23 14:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642300000|2025-01-23 14:25:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642310000|2025-01-23 14:25:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642370000|2025-01-23 14:26:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642390000|2025-01-23 14:26:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642410000|2025-01-23 14:26:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642420000|2025-01-23 14:27:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642430000|2025-01-23 14:27:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642460000|2025-01-23 14:27:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642470000|2025-01-23 14:27:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642480000|2025-01-23 14:28:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642490000|2025-01-23 14:28:10|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642510000|2025-01-23 14:28:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642520000|2025-01-23 14:28:40|6.18|4.68|6.21|4.71|6.21|4.71|6.18|4.68|0
1737642540000|2025-01-23 14:29:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642550000|2025-01-23 14:29:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642560000|2025-01-23 14:29:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737642580000|2025-01-23 14:29:40|6.18|4.68|6.2|4.7|6.2|4.7|6.18|4.68|0
1737642590000|2025-01-23 14:29:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642600000|2025-01-23 14:30:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737642610000|2025-01-23 14:30:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737642620000|2025-01-23 14:30:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737642630000|2025-01-23 14:30:30|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642640000|2025-01-23 14:30:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737642650000|2025-01-23 14:30:50|6.2|4.7|6.21|4.71|6.21|4.71|6.19|4.69|0
1737642660000|2025-01-23 14:31:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737642670000|2025-01-23 14:31:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642680000|2025-01-23 14:31:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737642690000|2025-01-23 14:31:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737642700000|2025-01-23 14:31:40|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642710000|2025-01-23 14:31:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737642720000|2025-01-23 14:32:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737642730000|2025-01-23 14:32:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737642740000|2025-01-23 14:32:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642750000|2025-01-23 14:32:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737642760000|2025-01-23 14:32:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642780000|2025-01-23 14:33:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642790000|2025-01-23 14:33:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642800000|2025-01-23 14:33:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737642810000|2025-01-23 14:33:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737642840000|2025-01-23 14:34:00|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1737642850000|2025-01-23 14:34:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737642860000|2025-01-23 14:34:20|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1737642870000|2025-01-23 14:34:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737642880000|2025-01-23 14:34:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642890000|2025-01-23 14:34:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642900000|2025-01-23 14:35:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737642910000|2025-01-23 14:35:10|6.06|4.56|6.08|4.58|6.08|4.58|6.06|4.56|0
1737642920000|2025-01-23 14:35:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737642930000|2025-01-23 14:35:30|6.08|4.58|6.05|4.55|6.08|4.58|6.05|4.55|0
1737642940000|2025-01-23 14:35:40|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1737642950000|2025-01-23 14:35:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737642960000|2025-01-23 14:36:00|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737642970000|2025-01-23 14:36:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737642980000|2025-01-23 14:36:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737643000000|2025-01-23 14:36:40|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643010000|2025-01-23 14:36:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737643020000|2025-01-23 14:37:00|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643030000|2025-01-23 14:37:10|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737643040000|2025-01-23 14:37:20|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1737643050000|2025-01-23 14:37:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737643060000|2025-01-23 14:37:40|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737643070000|2025-01-23 14:37:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737643080000|2025-01-23 14:38:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737643100000|2025-01-23 14:38:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737643110000|2025-01-23 14:38:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643120000|2025-01-23 14:38:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643130000|2025-01-23 14:38:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643140000|2025-01-23 14:39:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643150000|2025-01-23 14:39:10|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643160000|2025-01-23 14:39:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643170000|2025-01-23 14:39:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643180000|2025-01-23 14:39:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643190000|2025-01-23 14:39:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643200000|2025-01-23 14:40:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643210000|2025-01-23 14:40:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643230000|2025-01-23 14:40:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643250000|2025-01-23 14:40:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643260000|2025-01-23 14:41:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643270000|2025-01-23 14:41:10|5.92|4.42|5.93|4.43|5.94|4.44|5.92|4.42|0
1737643280000|2025-01-23 14:41:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643290000|2025-01-23 14:41:30|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643300000|2025-01-23 14:41:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643310000|2025-01-23 14:41:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643320000|2025-01-23 14:42:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643330000|2025-01-23 14:42:10|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737643340000|2025-01-23 14:42:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643350000|2025-01-23 14:42:30|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737643360000|2025-01-23 14:42:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737643380000|2025-01-23 14:43:00|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737643390000|2025-01-23 14:43:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737643400000|2025-01-23 14:43:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737643410000|2025-01-23 14:43:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737643420000|2025-01-23 14:43:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737643430000|2025-01-23 14:43:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737643440000|2025-01-23 14:44:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737643450000|2025-01-23 14:44:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737643470000|2025-01-23 14:44:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737643480000|2025-01-23 14:44:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643510000|2025-01-23 14:45:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643520000|2025-01-23 14:45:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643530000|2025-01-23 14:45:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643540000|2025-01-23 14:45:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643560000|2025-01-23 14:46:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643580000|2025-01-23 14:46:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737643600000|2025-01-23 14:46:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643610000|2025-01-23 14:46:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643620000|2025-01-23 14:47:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737643630000|2025-01-23 14:47:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643640000|2025-01-23 14:47:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643660000|2025-01-23 14:47:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737643670000|2025-01-23 14:47:50|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737643710000|2025-01-23 14:48:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643740000|2025-01-23 14:49:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643750000|2025-01-23 14:49:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643770000|2025-01-23 14:49:30|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737643780000|2025-01-23 14:49:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643790000|2025-01-23 14:49:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643800000|2025-01-23 14:50:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643810000|2025-01-23 14:50:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643860000|2025-01-23 14:51:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643880000|2025-01-23 14:51:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643890000|2025-01-23 14:51:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737643910000|2025-01-23 14:51:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643920000|2025-01-23 14:52:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737643930000|2025-01-23 14:52:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737643940000|2025-01-23 14:52:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737643950000|2025-01-23 14:52:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737643990000|2025-01-23 14:53:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644000000|2025-01-23 14:53:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644070000|2025-01-23 14:54:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644130000|2025-01-23 14:55:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644140000|2025-01-23 14:55:40|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1737644150000|2025-01-23 14:55:50|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737644160000|2025-01-23 14:56:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644170000|2025-01-23 14:56:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737644230000|2025-01-23 14:57:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737644260000|2025-01-23 14:57:40|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737644290000|2025-01-23 14:58:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737644300000|2025-01-23 14:58:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737644310000|2025-01-23 14:58:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737644320000|2025-01-23 14:58:40|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644340000|2025-01-23 14:59:00|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737644350000|2025-01-23 14:59:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644360000|2025-01-23 14:59:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644370000|2025-01-23 14:59:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737644390000|2025-01-23 14:59:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644400000|2025-01-23 15:00:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644410000|2025-01-23 15:00:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737644420000|2025-01-23 15:00:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737644430000|2025-01-23 15:00:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737644440000|2025-01-23 15:00:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737644450000|2025-01-23 15:00:50|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737644460000|2025-01-23 15:01:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737644470000|2025-01-23 15:01:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737644490000|2025-01-23 15:01:30|5.96|4.46|5.98|4.48|5.98|4.48|5.96|4.46|0
1737644510000|2025-01-23 15:01:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644520000|2025-01-23 15:02:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644530000|2025-01-23 15:02:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737644540000|2025-01-23 15:02:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737644550000|2025-01-23 15:02:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737644570000|2025-01-23 15:02:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737644580000|2025-01-23 15:03:00|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737644590000|2025-01-23 15:03:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644600000|2025-01-23 15:03:20|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644610000|2025-01-23 15:03:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644620000|2025-01-23 15:03:40|5.98|4.48|6|4.5|6|4.5|5.98|4.48|0
1737644630000|2025-01-23 15:03:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737644640000|2025-01-23 15:04:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737644650000|2025-01-23 15:04:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644660000|2025-01-23 15:04:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644670000|2025-01-23 15:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737644690000|2025-01-23 15:04:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737644700000|2025-01-23 15:05:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737644710000|2025-01-23 15:05:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737644720000|2025-01-23 15:05:20|6|4.5|6.11|4.61|6.11|4.61|6|4.5|0
1737644730000|2025-01-23 15:05:30|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1737644740000|2025-01-23 15:05:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737644760000|2025-01-23 15:06:00|6.12|4.62|6.13|4.63|6.13|4.63|6.11|4.61|0
1737644770000|2025-01-23 15:06:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737644780000|2025-01-23 15:06:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737644790000|2025-01-23 15:06:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737644800000|2025-01-23 15:06:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737644820000|2025-01-23 15:07:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737644830000|2025-01-23 15:07:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737644840000|2025-01-23 15:07:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737644850000|2025-01-23 15:07:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737644860000|2025-01-23 15:07:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737644870000|2025-01-23 15:07:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737644880000|2025-01-23 15:08:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737644900000|2025-01-23 15:08:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644920000|2025-01-23 15:08:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644930000|2025-01-23 15:08:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737644940000|2025-01-23 15:09:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737644950000|2025-01-23 15:09:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737644980000|2025-01-23 15:09:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737644990000|2025-01-23 15:09:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737645010000|2025-01-23 15:10:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737645020000|2025-01-23 15:10:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737645030000|2025-01-23 15:10:30|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1737645060000|2025-01-23 15:11:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737645080000|2025-01-23 15:11:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737645090000|2025-01-23 15:11:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737645110000|2025-01-23 15:11:50|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737645120000|2025-01-23 15:12:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737645140000|2025-01-23 15:12:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645150000|2025-01-23 15:12:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737645160000|2025-01-23 15:12:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645180000|2025-01-23 15:13:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737645190000|2025-01-23 15:13:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737645200000|2025-01-23 15:13:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645210000|2025-01-23 15:13:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645240000|2025-01-23 15:14:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645260000|2025-01-23 15:14:20|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737645270000|2025-01-23 15:14:30|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737645310000|2025-01-23 15:15:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737645320000|2025-01-23 15:15:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737645360000|2025-01-23 15:16:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737645380000|2025-01-23 15:16:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645400000|2025-01-23 15:16:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645410000|2025-01-23 15:16:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645420000|2025-01-23 15:17:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737645430000|2025-01-23 15:17:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645460000|2025-01-23 15:17:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645470000|2025-01-23 15:17:50|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645520000|2025-01-23 15:18:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645540000|2025-01-23 15:19:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645550000|2025-01-23 15:19:10|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737645560000|2025-01-23 15:19:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737645570000|2025-01-23 15:19:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645580000|2025-01-23 15:19:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645620000|2025-01-23 15:20:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645670000|2025-01-23 15:21:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737645690000|2025-01-23 15:21:30|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737645700000|2025-01-23 15:21:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737645710000|2025-01-23 15:21:50|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737645720000|2025-01-23 15:22:00|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737645730000|2025-01-23 15:22:10|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737645740000|2025-01-23 15:22:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737645750000|2025-01-23 15:22:30|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1737645760000|2025-01-23 15:22:40|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737645770000|2025-01-23 15:22:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737645780000|2025-01-23 15:23:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645790000|2025-01-23 15:23:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645810000|2025-01-23 15:23:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737645860000|2025-01-23 15:24:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737645870000|2025-01-23 15:24:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737645900000|2025-01-23 15:25:00|5.97|4.47|5.97|4.47|5.97|4.47|5.96|4.46|0
1737645910000|2025-01-23 15:25:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737645920000|2025-01-23 15:25:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737645960000|2025-01-23 15:26:00|5.98|4.48|5.99|4.49|5.99|4.49|5.97|4.47|0
1737645970000|2025-01-23 15:26:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737645990000|2025-01-23 15:26:30|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646020000|2025-01-23 15:27:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646030000|2025-01-23 15:27:10|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646040000|2025-01-23 15:27:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646050000|2025-01-23 15:27:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646060000|2025-01-23 15:27:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646080000|2025-01-23 15:28:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646090000|2025-01-23 15:28:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646100000|2025-01-23 15:28:20|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646110000|2025-01-23 15:28:30|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646130000|2025-01-23 15:28:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646150000|2025-01-23 15:29:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737646160000|2025-01-23 15:29:20|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646170000|2025-01-23 15:29:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646180000|2025-01-23 15:29:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646190000|2025-01-23 15:29:50|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737646210000|2025-01-23 15:30:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737646220000|2025-01-23 15:30:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646230000|2025-01-23 15:30:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646240000|2025-01-23 15:30:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646250000|2025-01-23 15:30:50|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646260000|2025-01-23 15:31:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646290000|2025-01-23 15:31:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737646300000|2025-01-23 15:31:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646310000|2025-01-23 15:31:50|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737646320000|2025-01-23 15:32:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737646330000|2025-01-23 15:32:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646340000|2025-01-23 15:32:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737646350000|2025-01-23 15:32:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737646360000|2025-01-23 15:32:40|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737646370000|2025-01-23 15:32:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737646380000|2025-01-23 15:33:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737646400000|2025-01-23 15:33:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737646430000|2025-01-23 15:33:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737646440000|2025-01-23 15:34:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737646450000|2025-01-23 15:34:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737646460000|2025-01-23 15:34:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737646470000|2025-01-23 15:34:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737646480000|2025-01-23 15:34:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646490000|2025-01-23 15:34:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646500000|2025-01-23 15:35:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646530000|2025-01-23 15:35:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737646560000|2025-01-23 15:36:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646570000|2025-01-23 15:36:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646580000|2025-01-23 15:36:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646590000|2025-01-23 15:36:30|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737646600000|2025-01-23 15:36:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646620000|2025-01-23 15:37:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737646630000|2025-01-23 15:37:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646660000|2025-01-23 15:37:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737646670000|2025-01-23 15:37:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737646680000|2025-01-23 15:38:00|5.92|4.42|5.91|4.41|5.92|4.42|5.9|4.4|0
1737646700000|2025-01-23 15:38:20|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646710000|2025-01-23 15:38:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646730000|2025-01-23 15:38:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646750000|2025-01-23 15:39:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737646760000|2025-01-23 15:39:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737646770000|2025-01-23 15:39:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737646780000|2025-01-23 15:39:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646790000|2025-01-23 15:39:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646800000|2025-01-23 15:40:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646840000|2025-01-23 15:40:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646850000|2025-01-23 15:40:50|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737646860000|2025-01-23 15:41:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646880000|2025-01-23 15:41:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646900000|2025-01-23 15:41:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646910000|2025-01-23 15:41:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646920000|2025-01-23 15:42:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646930000|2025-01-23 15:42:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737646940000|2025-01-23 15:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646950000|2025-01-23 15:42:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737646960000|2025-01-23 15:42:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737646970000|2025-01-23 15:42:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737646980000|2025-01-23 15:43:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737646990000|2025-01-23 15:43:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737647000000|2025-01-23 15:43:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737647010000|2025-01-23 15:43:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737647040000|2025-01-23 15:44:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737647050000|2025-01-23 15:44:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737647070000|2025-01-23 15:44:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737647080000|2025-01-23 15:44:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737647100000|2025-01-23 15:45:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737647110000|2025-01-23 15:45:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737647120000|2025-01-23 15:45:20|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737647130000|2025-01-23 15:45:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737647140000|2025-01-23 15:45:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737647150000|2025-01-23 15:45:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647160000|2025-01-23 15:46:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647170000|2025-01-23 15:46:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647180000|2025-01-23 15:46:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737647200000|2025-01-23 15:46:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647210000|2025-01-23 15:46:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647220000|2025-01-23 15:47:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647230000|2025-01-23 15:47:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737647250000|2025-01-23 15:47:30|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1737647260000|2025-01-23 15:47:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737647270000|2025-01-23 15:47:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737647280000|2025-01-23 15:48:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737647290000|2025-01-23 15:48:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647390000|2025-01-23 15:49:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647410000|2025-01-23 15:50:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647420000|2025-01-23 15:50:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647430000|2025-01-23 15:50:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647440000|2025-01-23 15:50:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737647450000|2025-01-23 15:50:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647460000|2025-01-23 15:51:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647470000|2025-01-23 15:51:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737647480000|2025-01-23 15:51:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737647500000|2025-01-23 15:51:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737647510000|2025-01-23 15:51:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737647520000|2025-01-23 15:52:00|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1737647530000|2025-01-23 15:52:10|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1737647540000|2025-01-23 15:52:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737647560000|2025-01-23 15:52:40|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737647570000|2025-01-23 15:52:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647580000|2025-01-23 15:53:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737647590000|2025-01-23 15:53:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647610000|2025-01-23 15:53:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647650000|2025-01-23 15:54:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647670000|2025-01-23 15:54:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647720000|2025-01-23 15:55:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647730000|2025-01-23 15:55:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647750000|2025-01-23 15:55:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647780000|2025-01-23 15:56:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647790000|2025-01-23 15:56:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647830000|2025-01-23 15:57:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647850000|2025-01-23 15:57:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737647860000|2025-01-23 15:57:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647890000|2025-01-23 15:58:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737647900000|2025-01-23 15:58:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737647910000|2025-01-23 15:58:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737647920000|2025-01-23 15:58:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647940000|2025-01-23 15:59:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737647950000|2025-01-23 15:59:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648000000|2025-01-23 16:00:00|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737648010000|2025-01-23 16:00:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648030000|2025-01-23 16:00:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737648040000|2025-01-23 16:00:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648050000|2025-01-23 16:00:50|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737648090000|2025-01-23 16:01:30|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1737648100000|2025-01-23 16:01:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648110000|2025-01-23 16:01:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648120000|2025-01-23 16:02:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648130000|2025-01-23 16:02:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648140000|2025-01-23 16:02:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648150000|2025-01-23 16:02:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648160000|2025-01-23 16:02:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737648170000|2025-01-23 16:02:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648180000|2025-01-23 16:03:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737648200000|2025-01-23 16:03:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648210000|2025-01-23 16:03:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648220000|2025-01-23 16:03:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648230000|2025-01-23 16:03:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737648240000|2025-01-23 16:04:00|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1737648250000|2025-01-23 16:04:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648260000|2025-01-23 16:04:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648270000|2025-01-23 16:04:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648300000|2025-01-23 16:05:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648310000|2025-01-23 16:05:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648320000|2025-01-23 16:05:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648360000|2025-01-23 16:06:00|5.91|4.41|5.92|4.42|5.93|4.43|5.91|4.41|0
1737648370000|2025-01-23 16:06:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648400000|2025-01-23 16:06:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648410000|2025-01-23 16:06:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648420000|2025-01-23 16:07:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737648430000|2025-01-23 16:07:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737648440000|2025-01-23 16:07:20|5.94|4.44|5.95|4.45|5.95|4.45|5.93|4.43|0
1737648450000|2025-01-23 16:07:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737648470000|2025-01-23 16:07:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648500000|2025-01-23 16:08:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737648510000|2025-01-23 16:08:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737648520000|2025-01-23 16:08:40|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737648530000|2025-01-23 16:08:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648540000|2025-01-23 16:09:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737648550000|2025-01-23 16:09:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737648560000|2025-01-23 16:09:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648570000|2025-01-23 16:09:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648580000|2025-01-23 16:09:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737648590000|2025-01-23 16:09:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737648600000|2025-01-23 16:10:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737648610000|2025-01-23 16:10:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737648620000|2025-01-23 16:10:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648630000|2025-01-23 16:10:30|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1737648660000|2025-01-23 16:11:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737648670000|2025-01-23 16:11:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737648680000|2025-01-23 16:11:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737648690000|2025-01-23 16:11:30|5.94|4.44|5.99|4.49|5.99|4.49|5.94|4.44|0
1737648700000|2025-01-23 16:11:40|6.04|4.54|6.06|4.56|6.06|4.56|6.03|4.53|0
1737648710000|2025-01-23 16:11:50|6.04|4.54|6|4.5|6.04|4.54|6|4.5|0
1737648730000|2025-01-23 16:12:10|6.01|4.51|6.03|4.53|6.03|4.53|6.01|4.51|0
1737648740000|2025-01-23 16:12:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737648750000|2025-01-23 16:12:30|6.02|4.52|5.99|4.49|6.02|4.52|5.99|4.49|0
1737648760000|2025-01-23 16:12:40|6|4.5|5.99|4.49|6|4.5|5.98|4.48|0
1737648770000|2025-01-23 16:12:50|5.97|4.47|6.02|4.52|6.02|4.52|5.97|4.47|0
1737648780000|2025-01-23 16:13:00|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737648790000|2025-01-23 16:13:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737648800000|2025-01-23 16:13:20|5.99|4.49|5.98|4.48|6|4.5|5.98|4.48|0
1737648810000|2025-01-23 16:13:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737648830000|2025-01-23 16:13:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737648840000|2025-01-23 16:14:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737648850000|2025-01-23 16:14:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737648860000|2025-01-23 16:14:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737648870000|2025-01-23 16:14:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737648880000|2025-01-23 16:14:40|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737648910000|2025-01-23 16:15:10|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737648920000|2025-01-23 16:15:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648930000|2025-01-23 16:15:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737648940000|2025-01-23 16:15:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737648950000|2025-01-23 16:15:50|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737648970000|2025-01-23 16:16:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737648980000|2025-01-23 16:16:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737648990000|2025-01-23 16:16:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649000000|2025-01-23 16:16:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649010000|2025-01-23 16:16:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649020000|2025-01-23 16:17:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649030000|2025-01-23 16:17:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737649040000|2025-01-23 16:17:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737649050000|2025-01-23 16:17:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649080000|2025-01-23 16:18:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649090000|2025-01-23 16:18:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737649100000|2025-01-23 16:18:20|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737649110000|2025-01-23 16:18:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737649120000|2025-01-23 16:18:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649130000|2025-01-23 16:18:50|5.94|4.44|5.99|4.49|6|4.5|5.94|4.44|0
1737649140000|2025-01-23 16:19:00|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649150000|2025-01-23 16:19:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649160000|2025-01-23 16:19:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737649170000|2025-01-23 16:19:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649180000|2025-01-23 16:19:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649190000|2025-01-23 16:19:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649210000|2025-01-23 16:20:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737649220000|2025-01-23 16:20:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737649230000|2025-01-23 16:20:30|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737649240000|2025-01-23 16:20:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649260000|2025-01-23 16:21:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649270000|2025-01-23 16:21:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649280000|2025-01-23 16:21:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649290000|2025-01-23 16:21:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737649300000|2025-01-23 16:21:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737649310000|2025-01-23 16:21:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649340000|2025-01-23 16:22:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649350000|2025-01-23 16:22:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649360000|2025-01-23 16:22:40|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1737649380000|2025-01-23 16:23:00|5.95|4.45|5.92|4.42|5.95|4.45|5.92|4.42|0
1737649390000|2025-01-23 16:23:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737649400000|2025-01-23 16:23:20|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1737649410000|2025-01-23 16:23:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649420000|2025-01-23 16:23:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649440000|2025-01-23 16:24:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649460000|2025-01-23 16:24:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649470000|2025-01-23 16:24:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649480000|2025-01-23 16:24:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649490000|2025-01-23 16:24:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649500000|2025-01-23 16:25:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649510000|2025-01-23 16:25:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649520000|2025-01-23 16:25:20|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649530000|2025-01-23 16:25:30|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737649540000|2025-01-23 16:25:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737649550000|2025-01-23 16:25:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737649560000|2025-01-23 16:26:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737649570000|2025-01-23 16:26:10|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1737649580000|2025-01-23 16:26:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737649590000|2025-01-23 16:26:30|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737649600000|2025-01-23 16:26:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737649610000|2025-01-23 16:26:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649620000|2025-01-23 16:27:00|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649630000|2025-01-23 16:27:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649640000|2025-01-23 16:27:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649650000|2025-01-23 16:27:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737649660000|2025-01-23 16:27:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649690000|2025-01-23 16:28:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737649710000|2025-01-23 16:28:30|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737649720000|2025-01-23 16:28:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737649730000|2025-01-23 16:28:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649740000|2025-01-23 16:29:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737649750000|2025-01-23 16:29:10|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737649770000|2025-01-23 16:29:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649780000|2025-01-23 16:29:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649790000|2025-01-23 16:29:50|5.91|4.41|6|4.5|6|4.5|5.91|4.41|0
1737649800000|2025-01-23 16:30:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649810000|2025-01-23 16:30:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737649820000|2025-01-23 16:30:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649830000|2025-01-23 16:30:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649870000|2025-01-23 16:31:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649880000|2025-01-23 16:31:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649890000|2025-01-23 16:31:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737649900000|2025-01-23 16:31:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737649910000|2025-01-23 16:31:50|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737649920000|2025-01-23 16:32:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737649930000|2025-01-23 16:32:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737649940000|2025-01-23 16:32:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649950000|2025-01-23 16:32:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737649960000|2025-01-23 16:32:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737649970000|2025-01-23 16:32:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737649980000|2025-01-23 16:33:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737649990000|2025-01-23 16:33:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650000000|2025-01-23 16:33:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650030000|2025-01-23 16:33:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650040000|2025-01-23 16:34:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650050000|2025-01-23 16:34:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650060000|2025-01-23 16:34:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737650070000|2025-01-23 16:34:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650080000|2025-01-23 16:34:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650090000|2025-01-23 16:34:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650100000|2025-01-23 16:35:00|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650110000|2025-01-23 16:35:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650120000|2025-01-23 16:35:20|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737650140000|2025-01-23 16:35:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650150000|2025-01-23 16:35:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650160000|2025-01-23 16:36:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650170000|2025-01-23 16:36:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737650210000|2025-01-23 16:36:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650220000|2025-01-23 16:37:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737650240000|2025-01-23 16:37:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737650250000|2025-01-23 16:37:30|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737650260000|2025-01-23 16:37:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650270000|2025-01-23 16:37:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650280000|2025-01-23 16:38:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650290000|2025-01-23 16:38:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737650300000|2025-01-23 16:38:20|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737650310000|2025-01-23 16:38:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737650320000|2025-01-23 16:38:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650330000|2025-01-23 16:38:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650350000|2025-01-23 16:39:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650360000|2025-01-23 16:39:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650370000|2025-01-23 16:39:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650380000|2025-01-23 16:39:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650390000|2025-01-23 16:39:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737650400000|2025-01-23 16:40:00|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650410000|2025-01-23 16:40:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650420000|2025-01-23 16:40:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650430000|2025-01-23 16:40:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650440000|2025-01-23 16:40:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650450000|2025-01-23 16:40:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737650460000|2025-01-23 16:41:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650470000|2025-01-23 16:41:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650480000|2025-01-23 16:41:20|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737650490000|2025-01-23 16:41:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650510000|2025-01-23 16:41:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650520000|2025-01-23 16:42:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737650530000|2025-01-23 16:42:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650540000|2025-01-23 16:42:20|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737650550000|2025-01-23 16:42:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737650560000|2025-01-23 16:42:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737650570000|2025-01-23 16:42:50|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650590000|2025-01-23 16:43:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650620000|2025-01-23 16:43:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650640000|2025-01-23 16:44:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650650000|2025-01-23 16:44:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650660000|2025-01-23 16:44:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650670000|2025-01-23 16:44:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737650680000|2025-01-23 16:44:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650710000|2025-01-23 16:45:10|5.89|4.39|5.86|4.36|5.89|4.39|5.86|4.36|0
1737650720000|2025-01-23 16:45:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737650730000|2025-01-23 16:45:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737650740000|2025-01-23 16:45:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737650750000|2025-01-23 16:45:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737650770000|2025-01-23 16:46:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737650780000|2025-01-23 16:46:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737650790000|2025-01-23 16:46:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737650800000|2025-01-23 16:46:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650810000|2025-01-23 16:46:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737650820000|2025-01-23 16:47:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737650830000|2025-01-23 16:47:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737650840000|2025-01-23 16:47:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737650860000|2025-01-23 16:47:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650880000|2025-01-23 16:48:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650930000|2025-01-23 16:48:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650940000|2025-01-23 16:49:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737650950000|2025-01-23 16:49:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737650960000|2025-01-23 16:49:20|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737650980000|2025-01-23 16:49:40|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737650990000|2025-01-23 16:49:50|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737651000000|2025-01-23 16:50:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737651010000|2025-01-23 16:50:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737651020000|2025-01-23 16:50:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737651030000|2025-01-23 16:50:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737651050000|2025-01-23 16:50:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737651060000|2025-01-23 16:51:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737651070000|2025-01-23 16:51:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737651080000|2025-01-23 16:51:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737651090000|2025-01-23 16:51:30|5.95|4.45|5.97|4.47|5.97|4.47|5.95|4.45|0
1737651100000|2025-01-23 16:51:40|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737651110000|2025-01-23 16:51:50|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737651120000|2025-01-23 16:52:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651130000|2025-01-23 16:52:10|5.95|4.45|5.96|4.46|5.97|4.47|5.95|4.45|0
1737651150000|2025-01-23 16:52:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737651160000|2025-01-23 16:52:40|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1737651170000|2025-01-23 16:52:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651180000|2025-01-23 16:53:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651190000|2025-01-23 16:53:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651200000|2025-01-23 16:53:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651210000|2025-01-23 16:53:30|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737651220000|2025-01-23 16:53:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651230000|2025-01-23 16:53:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651250000|2025-01-23 16:54:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651260000|2025-01-23 16:54:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651270000|2025-01-23 16:54:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651290000|2025-01-23 16:54:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651300000|2025-01-23 16:55:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737651310000|2025-01-23 16:55:10|5.91|4.41|5.93|4.43|5.93|4.43|5.91|4.41|0
1737651320000|2025-01-23 16:55:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651330000|2025-01-23 16:55:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651340000|2025-01-23 16:55:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737651350000|2025-01-23 16:55:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651410000|2025-01-23 16:56:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737651420000|2025-01-23 16:57:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651430000|2025-01-23 16:57:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737651480000|2025-01-23 16:58:00|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737651510000|2025-01-23 16:58:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737651530000|2025-01-23 16:58:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737651570000|2025-01-23 16:59:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737651580000|2025-01-23 16:59:40|5.95|4.45|5.94|4.44|5.95|4.45|5.93|4.43|0
1737651590000|2025-01-23 16:59:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737651600000|2025-01-23 17:00:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737651620000|2025-01-23 17:00:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651650000|2025-01-23 17:00:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737651660000|2025-01-23 17:01:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737651670000|2025-01-23 17:01:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651680000|2025-01-23 17:01:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651690000|2025-01-23 17:01:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651700000|2025-01-23 17:01:40|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651710000|2025-01-23 17:01:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651730000|2025-01-23 17:02:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651760000|2025-01-23 17:02:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651770000|2025-01-23 17:02:50|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651780000|2025-01-23 17:03:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651790000|2025-01-23 17:03:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651800000|2025-01-23 17:03:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737651810000|2025-01-23 17:03:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651840000|2025-01-23 17:04:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651850000|2025-01-23 17:04:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651860000|2025-01-23 17:04:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737651870000|2025-01-23 17:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737651880000|2025-01-23 17:04:40|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737651890000|2025-01-23 17:04:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737651910000|2025-01-23 17:05:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651920000|2025-01-23 17:05:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737651940000|2025-01-23 17:05:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651950000|2025-01-23 17:05:50|5.96|4.46|5.97|4.47|5.98|4.48|5.96|4.46|0
1737651960000|2025-01-23 17:06:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737651980000|2025-01-23 17:06:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737651990000|2025-01-23 17:06:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652000000|2025-01-23 17:06:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652010000|2025-01-23 17:06:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652040000|2025-01-23 17:07:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737652050000|2025-01-23 17:07:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737652060000|2025-01-23 17:07:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652070000|2025-01-23 17:07:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737652080000|2025-01-23 17:08:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652100000|2025-01-23 17:08:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652130000|2025-01-23 17:08:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652170000|2025-01-23 17:09:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652180000|2025-01-23 17:09:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652190000|2025-01-23 17:09:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652200000|2025-01-23 17:10:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652220000|2025-01-23 17:10:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652240000|2025-01-23 17:10:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652250000|2025-01-23 17:10:50|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737652260000|2025-01-23 17:11:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652280000|2025-01-23 17:11:20|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652300000|2025-01-23 17:11:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652320000|2025-01-23 17:12:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652350000|2025-01-23 17:12:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652360000|2025-01-23 17:12:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652370000|2025-01-23 17:12:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652380000|2025-01-23 17:13:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652390000|2025-01-23 17:13:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652420000|2025-01-23 17:13:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737652430000|2025-01-23 17:13:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652490000|2025-01-23 17:14:50|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652500000|2025-01-23 17:15:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652520000|2025-01-23 17:15:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652540000|2025-01-23 17:15:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652570000|2025-01-23 17:16:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652580000|2025-01-23 17:16:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652590000|2025-01-23 17:16:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652620000|2025-01-23 17:17:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737652640000|2025-01-23 17:17:20|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652660000|2025-01-23 17:17:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652690000|2025-01-23 17:18:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737652710000|2025-01-23 17:18:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652720000|2025-01-23 17:18:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737652730000|2025-01-23 17:18:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652780000|2025-01-23 17:19:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652790000|2025-01-23 17:19:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652800000|2025-01-23 17:20:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737652820000|2025-01-23 17:20:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737652840000|2025-01-23 17:20:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652850000|2025-01-23 17:20:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737652870000|2025-01-23 17:21:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737652900000|2025-01-23 17:21:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652910000|2025-01-23 17:21:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652930000|2025-01-23 17:22:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737652940000|2025-01-23 17:22:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737652950000|2025-01-23 17:22:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737652960000|2025-01-23 17:22:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737652990000|2025-01-23 17:23:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653000000|2025-01-23 17:23:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653050000|2025-01-23 17:24:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737653060000|2025-01-23 17:24:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653110000|2025-01-23 17:25:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653180000|2025-01-23 17:26:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653250000|2025-01-23 17:27:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737653260000|2025-01-23 17:27:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653280000|2025-01-23 17:28:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653290000|2025-01-23 17:28:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653300000|2025-01-23 17:28:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653330000|2025-01-23 17:28:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653360000|2025-01-23 17:29:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737653420000|2025-01-23 17:30:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737653440000|2025-01-23 17:30:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737653450000|2025-01-23 17:30:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653460000|2025-01-23 17:31:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737653470000|2025-01-23 17:31:10|5.95|4.45|5.97|4.47|5.97|4.47|5.95|4.45|0
1737653480000|2025-01-23 17:31:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653490000|2025-01-23 17:31:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653500000|2025-01-23 17:31:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737653520000|2025-01-23 17:32:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653530000|2025-01-23 17:32:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653540000|2025-01-23 17:32:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653590000|2025-01-23 17:33:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653600000|2025-01-23 17:33:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653630000|2025-01-23 17:33:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737653660000|2025-01-23 17:34:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653670000|2025-01-23 17:34:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653680000|2025-01-23 17:34:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653690000|2025-01-23 17:34:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653700000|2025-01-23 17:35:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653710000|2025-01-23 17:35:10|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737653720000|2025-01-23 17:35:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653730000|2025-01-23 17:35:30|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1737653740000|2025-01-23 17:35:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653750000|2025-01-23 17:35:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737653760000|2025-01-23 17:36:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737653770000|2025-01-23 17:36:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653810000|2025-01-23 17:36:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737653820000|2025-01-23 17:37:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653830000|2025-01-23 17:37:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737653840000|2025-01-23 17:37:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737653850000|2025-01-23 17:37:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737653870000|2025-01-23 17:37:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653880000|2025-01-23 17:38:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737653890000|2025-01-23 17:38:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737653900000|2025-01-23 17:38:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653920000|2025-01-23 17:38:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737653930000|2025-01-23 17:38:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653940000|2025-01-23 17:39:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737653950000|2025-01-23 17:39:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737653970000|2025-01-23 17:39:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737653990000|2025-01-23 17:39:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654000000|2025-01-23 17:40:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737654030000|2025-01-23 17:40:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737654040000|2025-01-23 17:40:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737654080000|2025-01-23 17:41:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654130000|2025-01-23 17:42:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737654150000|2025-01-23 17:42:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737654170000|2025-01-23 17:42:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737654210000|2025-01-23 17:43:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737654220000|2025-01-23 17:43:40|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737654230000|2025-01-23 17:43:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737654240000|2025-01-23 17:44:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654260000|2025-01-23 17:44:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654270000|2025-01-23 17:44:30|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654280000|2025-01-23 17:44:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654290000|2025-01-23 17:44:50|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1737654300000|2025-01-23 17:45:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654320000|2025-01-23 17:45:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654330000|2025-01-23 17:45:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737654340000|2025-01-23 17:45:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737654350000|2025-01-23 17:45:50|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737654360000|2025-01-23 17:46:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654380000|2025-01-23 17:46:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654420000|2025-01-23 17:47:00|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1737654430000|2025-01-23 17:47:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654450000|2025-01-23 17:47:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737654460000|2025-01-23 17:47:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654540000|2025-01-23 17:49:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654580000|2025-01-23 17:49:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737654600000|2025-01-23 17:50:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737654610000|2025-01-23 17:50:10|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737654670000|2025-01-23 17:51:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654680000|2025-01-23 17:51:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654690000|2025-01-23 17:51:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654720000|2025-01-23 17:52:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737654740000|2025-01-23 17:52:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737654750000|2025-01-23 17:52:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654770000|2025-01-23 17:52:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654780000|2025-01-23 17:53:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654790000|2025-01-23 17:53:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654800000|2025-01-23 17:53:20|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654810000|2025-01-23 17:53:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737654860000|2025-01-23 17:54:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654870000|2025-01-23 17:54:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737654880000|2025-01-23 17:54:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654910000|2025-01-23 17:55:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654920000|2025-01-23 17:55:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654930000|2025-01-23 17:55:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737654950000|2025-01-23 17:55:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1737654960000|2025-01-23 17:56:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737654970000|2025-01-23 17:56:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737654990000|2025-01-23 17:56:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655000000|2025-01-23 17:56:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737655040000|2025-01-23 17:57:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655080000|2025-01-23 17:58:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737655110000|2025-01-23 17:58:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655200000|2025-01-23 18:00:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655230000|2025-01-23 18:00:30|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1737655240000|2025-01-23 18:00:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655290000|2025-01-23 18:01:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655300000|2025-01-23 18:01:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655330000|2025-01-23 18:02:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655340000|2025-01-23 18:02:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737655350000|2025-01-23 18:02:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655360000|2025-01-23 18:02:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655400000|2025-01-23 18:03:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655410000|2025-01-23 18:03:30|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737655430000|2025-01-23 18:03:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655460000|2025-01-23 18:04:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655510000|2025-01-23 18:05:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655540000|2025-01-23 18:05:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737655550000|2025-01-23 18:05:50|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737655560000|2025-01-23 18:06:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737655640000|2025-01-23 18:07:20|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655660000|2025-01-23 18:07:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655680000|2025-01-23 18:08:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737655700000|2025-01-23 18:08:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655750000|2025-01-23 18:09:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737655830000|2025-01-23 18:10:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737655840000|2025-01-23 18:10:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737655990000|2025-01-23 18:13:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737656010000|2025-01-23 18:13:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737656020000|2025-01-23 18:13:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737656030000|2025-01-23 18:13:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656050000|2025-01-23 18:14:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656070000|2025-01-23 18:14:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656080000|2025-01-23 18:14:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656110000|2025-01-23 18:15:10|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656130000|2025-01-23 18:15:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656140000|2025-01-23 18:15:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656150000|2025-01-23 18:15:50|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737656160000|2025-01-23 18:16:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737656170000|2025-01-23 18:16:10|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656200000|2025-01-23 18:16:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656220000|2025-01-23 18:17:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656240000|2025-01-23 18:17:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656250000|2025-01-23 18:17:30|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656350000|2025-01-23 18:19:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656360000|2025-01-23 18:19:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656370000|2025-01-23 18:19:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656410000|2025-01-23 18:20:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656420000|2025-01-23 18:20:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737656430000|2025-01-23 18:20:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656440000|2025-01-23 18:20:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737656450000|2025-01-23 18:20:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656470000|2025-01-23 18:21:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656480000|2025-01-23 18:21:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737656500000|2025-01-23 18:21:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656510000|2025-01-23 18:21:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737656530000|2025-01-23 18:22:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737656540000|2025-01-23 18:22:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656550000|2025-01-23 18:22:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656620000|2025-01-23 18:23:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737656660000|2025-01-23 18:24:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737656700000|2025-01-23 18:25:00|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1737656710000|2025-01-23 18:25:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656720000|2025-01-23 18:25:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656740000|2025-01-23 18:25:40|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737656760000|2025-01-23 18:26:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737656800000|2025-01-23 18:26:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737656830000|2025-01-23 18:27:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737656840000|2025-01-23 18:27:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656850000|2025-01-23 18:27:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656880000|2025-01-23 18:28:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737656890000|2025-01-23 18:28:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656910000|2025-01-23 18:28:30|5.88|4.38|5.9|4.4|5.9|4.4|5.88|4.38|0
1737656920000|2025-01-23 18:28:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656940000|2025-01-23 18:29:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737656960000|2025-01-23 18:29:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737656980000|2025-01-23 18:29:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657000000|2025-01-23 18:30:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657020000|2025-01-23 18:30:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657040000|2025-01-23 18:30:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657050000|2025-01-23 18:30:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657060000|2025-01-23 18:31:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657090000|2025-01-23 18:31:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737657120000|2025-01-23 18:32:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657130000|2025-01-23 18:32:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737657150000|2025-01-23 18:32:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737657180000|2025-01-23 18:33:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657240000|2025-01-23 18:34:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657260000|2025-01-23 18:34:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657280000|2025-01-23 18:34:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657290000|2025-01-23 18:34:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737657300000|2025-01-23 18:35:00|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657320000|2025-01-23 18:35:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657340000|2025-01-23 18:35:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657360000|2025-01-23 18:36:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737657370000|2025-01-23 18:36:10|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737657400000|2025-01-23 18:36:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737657450000|2025-01-23 18:37:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657490000|2025-01-23 18:38:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657500000|2025-01-23 18:38:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657510000|2025-01-23 18:38:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657530000|2025-01-23 18:38:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737657540000|2025-01-23 18:39:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657580000|2025-01-23 18:39:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737657600000|2025-01-23 18:40:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657610000|2025-01-23 18:40:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737657620000|2025-01-23 18:40:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737657660000|2025-01-23 18:41:00|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737657690000|2025-01-23 18:41:30|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737657700000|2025-01-23 18:41:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657710000|2025-01-23 18:41:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657740000|2025-01-23 18:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737657760000|2025-01-23 18:42:40|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737657800000|2025-01-23 18:43:20|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737657810000|2025-01-23 18:43:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737657820000|2025-01-23 18:43:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737657840000|2025-01-23 18:44:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737657850000|2025-01-23 18:44:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657870000|2025-01-23 18:44:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657880000|2025-01-23 18:44:40|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657920000|2025-01-23 18:45:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737657970000|2025-01-23 18:46:10|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1737657980000|2025-01-23 18:46:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737658030000|2025-01-23 18:47:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658040000|2025-01-23 18:47:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658050000|2025-01-23 18:47:30|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658060000|2025-01-23 18:47:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658070000|2025-01-23 18:47:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658080000|2025-01-23 18:48:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737658120000|2025-01-23 18:48:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658160000|2025-01-23 18:49:20|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658230000|2025-01-23 18:50:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658240000|2025-01-23 18:50:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658250000|2025-01-23 18:50:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658260000|2025-01-23 18:51:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737658270000|2025-01-23 18:51:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737658280000|2025-01-23 18:51:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658310000|2025-01-23 18:51:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658320000|2025-01-23 18:52:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658330000|2025-01-23 18:52:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658350000|2025-01-23 18:52:30|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737658360000|2025-01-23 18:52:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658370000|2025-01-23 18:52:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737658380000|2025-01-23 18:53:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658400000|2025-01-23 18:53:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737658430000|2025-01-23 18:53:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658440000|2025-01-23 18:54:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737658450000|2025-01-23 18:54:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658470000|2025-01-23 18:54:30|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658480000|2025-01-23 18:54:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658490000|2025-01-23 18:54:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658500000|2025-01-23 18:55:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737658510000|2025-01-23 18:55:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658530000|2025-01-23 18:55:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658560000|2025-01-23 18:56:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658570000|2025-01-23 18:56:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737658590000|2025-01-23 18:56:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658600000|2025-01-23 18:56:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658610000|2025-01-23 18:56:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658630000|2025-01-23 18:57:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658660000|2025-01-23 18:57:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658670000|2025-01-23 18:57:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658690000|2025-01-23 18:58:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658700000|2025-01-23 18:58:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658720000|2025-01-23 18:58:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658730000|2025-01-23 18:58:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658740000|2025-01-23 18:59:00|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658760000|2025-01-23 18:59:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658770000|2025-01-23 18:59:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658780000|2025-01-23 18:59:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658790000|2025-01-23 18:59:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658800000|2025-01-23 19:00:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737658810000|2025-01-23 19:00:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658830000|2025-01-23 19:00:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658840000|2025-01-23 19:00:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737658880000|2025-01-23 19:01:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658900000|2025-01-23 19:01:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737658930000|2025-01-23 19:02:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658940000|2025-01-23 19:02:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658950000|2025-01-23 19:02:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737658960000|2025-01-23 19:02:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737658970000|2025-01-23 19:02:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737658990000|2025-01-23 19:03:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737659000000|2025-01-23 19:03:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737659010000|2025-01-23 19:03:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737659020000|2025-01-23 19:03:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737659030000|2025-01-23 19:03:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737659060000|2025-01-23 19:04:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737659070000|2025-01-23 19:04:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737659080000|2025-01-23 19:04:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737659090000|2025-01-23 19:04:50|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737659100000|2025-01-23 19:05:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737659110000|2025-01-23 19:05:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659130000|2025-01-23 19:05:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659150000|2025-01-23 19:05:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659160000|2025-01-23 19:06:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659170000|2025-01-23 19:06:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659210000|2025-01-23 19:06:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659220000|2025-01-23 19:07:00|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737659230000|2025-01-23 19:07:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659250000|2025-01-23 19:07:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659260000|2025-01-23 19:07:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659270000|2025-01-23 19:07:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659320000|2025-01-23 19:08:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659330000|2025-01-23 19:08:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659340000|2025-01-23 19:09:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659350000|2025-01-23 19:09:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737659370000|2025-01-23 19:09:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659380000|2025-01-23 19:09:40|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659390000|2025-01-23 19:09:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659400000|2025-01-23 19:10:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737659410000|2025-01-23 19:10:10|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659420000|2025-01-23 19:10:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659430000|2025-01-23 19:10:30|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659460000|2025-01-23 19:11:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737659470000|2025-01-23 19:11:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659540000|2025-01-23 19:12:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659550000|2025-01-23 19:12:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659570000|2025-01-23 19:12:50|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659580000|2025-01-23 19:13:00|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1737659590000|2025-01-23 19:13:10|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659600000|2025-01-23 19:13:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659610000|2025-01-23 19:13:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659620000|2025-01-23 19:13:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659630000|2025-01-23 19:13:50|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659650000|2025-01-23 19:14:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659660000|2025-01-23 19:14:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659670000|2025-01-23 19:14:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659690000|2025-01-23 19:14:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659700000|2025-01-23 19:15:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659710000|2025-01-23 19:15:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659730000|2025-01-23 19:15:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737659770000|2025-01-23 19:16:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659780000|2025-01-23 19:16:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659810000|2025-01-23 19:16:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659820000|2025-01-23 19:17:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737659830000|2025-01-23 19:17:10|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1737659840000|2025-01-23 19:17:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659850000|2025-01-23 19:17:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659870000|2025-01-23 19:17:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737659880000|2025-01-23 19:18:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659890000|2025-01-23 19:18:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737659900000|2025-01-23 19:18:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659910000|2025-01-23 19:18:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659920000|2025-01-23 19:18:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737659930000|2025-01-23 19:18:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737659960000|2025-01-23 19:19:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737659980000|2025-01-23 19:19:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660030000|2025-01-23 19:20:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1737660060000|2025-01-23 19:21:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660070000|2025-01-23 19:21:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737660100000|2025-01-23 19:21:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737660120000|2025-01-23 19:22:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737660130000|2025-01-23 19:22:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737660150000|2025-01-23 19:22:30|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660160000|2025-01-23 19:22:40|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660170000|2025-01-23 19:22:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660190000|2025-01-23 19:23:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737660230000|2025-01-23 19:23:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1737660240000|2025-01-23 19:24:00|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737660250000|2025-01-23 19:24:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737660260000|2025-01-23 19:24:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737660270000|2025-01-23 19:24:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737660320000|2025-01-23 19:25:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660330000|2025-01-23 19:25:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660380000|2025-01-23 19:26:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660390000|2025-01-23 19:26:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660400000|2025-01-23 19:26:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660460000|2025-01-23 19:27:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660470000|2025-01-23 19:27:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737660480000|2025-01-23 19:28:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737660490000|2025-01-23 19:28:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660500000|2025-01-23 19:28:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660510000|2025-01-23 19:28:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737660520000|2025-01-23 19:28:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737660530000|2025-01-23 19:28:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660540000|2025-01-23 19:29:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660590000|2025-01-23 19:29:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737660600000|2025-01-23 19:30:00|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660620000|2025-01-23 19:30:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737660630000|2025-01-23 19:30:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660640000|2025-01-23 19:30:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660650000|2025-01-23 19:30:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660680000|2025-01-23 19:31:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737660700000|2025-01-23 19:31:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660710000|2025-01-23 19:31:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737660720000|2025-01-23 19:32:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660730000|2025-01-23 19:32:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660740000|2025-01-23 19:32:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737660750000|2025-01-23 19:32:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660790000|2025-01-23 19:33:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660810000|2025-01-23 19:33:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660820000|2025-01-23 19:33:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660830000|2025-01-23 19:33:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737660840000|2025-01-23 19:34:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737660860000|2025-01-23 19:34:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660870000|2025-01-23 19:34:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737660890000|2025-01-23 19:34:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660900000|2025-01-23 19:35:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737660920000|2025-01-23 19:35:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737660930000|2025-01-23 19:35:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737660940000|2025-01-23 19:35:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737661010000|2025-01-23 19:36:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661030000|2025-01-23 19:37:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661040000|2025-01-23 19:37:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661050000|2025-01-23 19:37:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661070000|2025-01-23 19:37:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661080000|2025-01-23 19:38:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661090000|2025-01-23 19:38:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661100000|2025-01-23 19:38:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661130000|2025-01-23 19:38:50|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661150000|2025-01-23 19:39:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737661160000|2025-01-23 19:39:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737661180000|2025-01-23 19:39:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661200000|2025-01-23 19:40:00|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661210000|2025-01-23 19:40:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661220000|2025-01-23 19:40:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661230000|2025-01-23 19:40:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737661250000|2025-01-23 19:40:50|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737661260000|2025-01-23 19:41:00|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661300000|2025-01-23 19:41:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661310000|2025-01-23 19:41:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661330000|2025-01-23 19:42:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661340000|2025-01-23 19:42:20|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737661390000|2025-01-23 19:43:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661400000|2025-01-23 19:43:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661420000|2025-01-23 19:43:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661440000|2025-01-23 19:44:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661490000|2025-01-23 19:44:50|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661500000|2025-01-23 19:45:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661510000|2025-01-23 19:45:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661520000|2025-01-23 19:45:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737661540000|2025-01-23 19:45:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661550000|2025-01-23 19:45:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737661560000|2025-01-23 19:46:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661580000|2025-01-23 19:46:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661590000|2025-01-23 19:46:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661620000|2025-01-23 19:47:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737661640000|2025-01-23 19:47:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661650000|2025-01-23 19:47:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737661680000|2025-01-23 19:48:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661760000|2025-01-23 19:49:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661770000|2025-01-23 19:49:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661790000|2025-01-23 19:49:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661800000|2025-01-23 19:50:00|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1737661810000|2025-01-23 19:50:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737661840000|2025-01-23 19:50:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661860000|2025-01-23 19:51:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661870000|2025-01-23 19:51:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661880000|2025-01-23 19:51:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737661890000|2025-01-23 19:51:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661910000|2025-01-23 19:51:50|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661930000|2025-01-23 19:52:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737661950000|2025-01-23 19:52:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737661960000|2025-01-23 19:52:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662000000|2025-01-23 19:53:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662040000|2025-01-23 19:54:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662050000|2025-01-23 19:54:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662070000|2025-01-23 19:54:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662080000|2025-01-23 19:54:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662090000|2025-01-23 19:54:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662110000|2025-01-23 19:55:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662120000|2025-01-23 19:55:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662130000|2025-01-23 19:55:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662140000|2025-01-23 19:55:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662160000|2025-01-23 19:56:00|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662170000|2025-01-23 19:56:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662190000|2025-01-23 19:56:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662200000|2025-01-23 19:56:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662210000|2025-01-23 19:56:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662220000|2025-01-23 19:57:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662230000|2025-01-23 19:57:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662240000|2025-01-23 19:57:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662250000|2025-01-23 19:57:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662260000|2025-01-23 19:57:40|5.88|4.38|5.88|4.38|5.88|4.38|5.87|4.37|0
1737662270000|2025-01-23 19:57:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662310000|2025-01-23 19:58:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662320000|2025-01-23 19:58:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662330000|2025-01-23 19:58:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737662340000|2025-01-23 19:59:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662370000|2025-01-23 19:59:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662390000|2025-01-23 19:59:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662400000|2025-01-23 20:00:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662410000|2025-01-23 20:00:10|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662420000|2025-01-23 20:00:20|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737662430000|2025-01-23 20:00:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662440000|2025-01-23 20:00:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737662450000|2025-01-23 20:00:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662460000|2025-01-23 20:01:00|5.89|4.39|5.91|4.41|5.91|4.41|5.89|4.39|0
1737662480000|2025-01-23 20:01:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662490000|2025-01-23 20:01:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662520000|2025-01-23 20:02:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662530000|2025-01-23 20:02:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662540000|2025-01-23 20:02:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662560000|2025-01-23 20:02:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662570000|2025-01-23 20:02:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662580000|2025-01-23 20:03:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662590000|2025-01-23 20:03:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662600000|2025-01-23 20:03:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662610000|2025-01-23 20:03:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737662620000|2025-01-23 20:03:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737662650000|2025-01-23 20:04:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662660000|2025-01-23 20:04:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662670000|2025-01-23 20:04:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737662720000|2025-01-23 20:05:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662730000|2025-01-23 20:05:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737662740000|2025-01-23 20:05:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662750000|2025-01-23 20:05:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737662770000|2025-01-23 20:06:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662790000|2025-01-23 20:06:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662800000|2025-01-23 20:06:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737662820000|2025-01-23 20:07:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662840000|2025-01-23 20:07:20|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737662850000|2025-01-23 20:07:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1737662860000|2025-01-23 20:07:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737662870000|2025-01-23 20:07:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662880000|2025-01-23 20:08:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737662890000|2025-01-23 20:08:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737662900000|2025-01-23 20:08:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737662940000|2025-01-23 20:09:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662950000|2025-01-23 20:09:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737662960000|2025-01-23 20:09:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737662990000|2025-01-23 20:09:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663000000|2025-01-23 20:10:00|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737663010000|2025-01-23 20:10:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663020000|2025-01-23 20:10:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663030000|2025-01-23 20:10:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737663040000|2025-01-23 20:10:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663050000|2025-01-23 20:10:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663060000|2025-01-23 20:11:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737663080000|2025-01-23 20:11:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737663130000|2025-01-23 20:12:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737663150000|2025-01-23 20:12:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737663160000|2025-01-23 20:12:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663190000|2025-01-23 20:13:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663240000|2025-01-23 20:14:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663250000|2025-01-23 20:14:10|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663260000|2025-01-23 20:14:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663270000|2025-01-23 20:14:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663280000|2025-01-23 20:14:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663300000|2025-01-23 20:15:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663330000|2025-01-23 20:15:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737663340000|2025-01-23 20:15:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663350000|2025-01-23 20:15:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663360000|2025-01-23 20:16:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663370000|2025-01-23 20:16:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663380000|2025-01-23 20:16:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663400000|2025-01-23 20:16:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663410000|2025-01-23 20:16:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663440000|2025-01-23 20:17:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663450000|2025-01-23 20:17:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663460000|2025-01-23 20:17:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663470000|2025-01-23 20:17:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663480000|2025-01-23 20:18:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737663490000|2025-01-23 20:18:10|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737663530000|2025-01-23 20:18:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663540000|2025-01-23 20:19:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737663560000|2025-01-23 20:19:20|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1737663590000|2025-01-23 20:19:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663610000|2025-01-23 20:20:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663620000|2025-01-23 20:20:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737663630000|2025-01-23 20:20:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737663640000|2025-01-23 20:20:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737663680000|2025-01-23 20:21:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663710000|2025-01-23 20:21:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663740000|2025-01-23 20:22:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663760000|2025-01-23 20:22:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663790000|2025-01-23 20:23:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737663830000|2025-01-23 20:23:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737663840000|2025-01-23 20:24:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663850000|2025-01-23 20:24:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663900000|2025-01-23 20:25:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737663920000|2025-01-23 20:25:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737663930000|2025-01-23 20:25:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737663940000|2025-01-23 20:25:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737663950000|2025-01-23 20:25:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663970000|2025-01-23 20:26:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737663980000|2025-01-23 20:26:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737663990000|2025-01-23 20:26:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737664000000|2025-01-23 20:26:40|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737664010000|2025-01-23 20:26:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737664020000|2025-01-23 20:27:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737664040000|2025-01-23 20:27:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664050000|2025-01-23 20:27:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737664070000|2025-01-23 20:27:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664080000|2025-01-23 20:28:00|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664090000|2025-01-23 20:28:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664130000|2025-01-23 20:28:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664140000|2025-01-23 20:29:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664150000|2025-01-23 20:29:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664160000|2025-01-23 20:29:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737664170000|2025-01-23 20:29:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664180000|2025-01-23 20:29:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664190000|2025-01-23 20:29:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737664200000|2025-01-23 20:30:00|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737664210000|2025-01-23 20:30:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664220000|2025-01-23 20:30:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664230000|2025-01-23 20:30:30|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737664250000|2025-01-23 20:30:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664260000|2025-01-23 20:31:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664270000|2025-01-23 20:31:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664280000|2025-01-23 20:31:20|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664290000|2025-01-23 20:31:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664300000|2025-01-23 20:31:40|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737664310000|2025-01-23 20:31:50|5.86|4.36|5.87|4.37|5.88|4.38|5.86|4.36|0
1737664320000|2025-01-23 20:32:00|5.88|4.38|5.87|4.37|5.89|4.39|5.87|4.37|0
1737664330000|2025-01-23 20:32:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737664350000|2025-01-23 20:32:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664370000|2025-01-23 20:32:50|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664380000|2025-01-23 20:33:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664390000|2025-01-23 20:33:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664400000|2025-01-23 20:33:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737664410000|2025-01-23 20:33:30|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664420000|2025-01-23 20:33:40|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664430000|2025-01-23 20:33:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737664440000|2025-01-23 20:34:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664450000|2025-01-23 20:34:10|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664460000|2025-01-23 20:34:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664480000|2025-01-23 20:34:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664490000|2025-01-23 20:34:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664500000|2025-01-23 20:35:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664510000|2025-01-23 20:35:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664520000|2025-01-23 20:35:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664530000|2025-01-23 20:35:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664550000|2025-01-23 20:35:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664560000|2025-01-23 20:36:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664570000|2025-01-23 20:36:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664580000|2025-01-23 20:36:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664590000|2025-01-23 20:36:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664600000|2025-01-23 20:36:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664610000|2025-01-23 20:36:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737664620000|2025-01-23 20:37:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737664630000|2025-01-23 20:37:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664660000|2025-01-23 20:37:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737664670000|2025-01-23 20:37:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664690000|2025-01-23 20:38:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664710000|2025-01-23 20:38:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737664730000|2025-01-23 20:38:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737664750000|2025-01-23 20:39:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737664760000|2025-01-23 20:39:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737664770000|2025-01-23 20:39:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664800000|2025-01-23 20:40:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664810000|2025-01-23 20:40:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664820000|2025-01-23 20:40:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664830000|2025-01-23 20:40:30|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737664840000|2025-01-23 20:40:40|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737664860000|2025-01-23 20:41:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664870000|2025-01-23 20:41:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664890000|2025-01-23 20:41:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664900000|2025-01-23 20:41:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664920000|2025-01-23 20:42:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737664930000|2025-01-23 20:42:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737664980000|2025-01-23 20:43:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737665010000|2025-01-23 20:43:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737665020000|2025-01-23 20:43:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737665040000|2025-01-23 20:44:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737665050000|2025-01-23 20:44:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737665070000|2025-01-23 20:44:30|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665080000|2025-01-23 20:44:40|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665090000|2025-01-23 20:44:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665100000|2025-01-23 20:45:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737665130000|2025-01-23 20:45:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737665140000|2025-01-23 20:45:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737665150000|2025-01-23 20:45:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737665160000|2025-01-23 20:46:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737665170000|2025-01-23 20:46:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665180000|2025-01-23 20:46:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665200000|2025-01-23 20:46:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665210000|2025-01-23 20:46:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665220000|2025-01-23 20:47:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737665230000|2025-01-23 20:47:10|5.87|4.37|5.84|4.34|5.87|4.37|5.84|4.34|0
1737665240000|2025-01-23 20:47:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665250000|2025-01-23 20:47:30|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737665260000|2025-01-23 20:47:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737665280000|2025-01-23 20:48:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737665290000|2025-01-23 20:48:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737665300000|2025-01-23 20:48:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737665310000|2025-01-23 20:48:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665340000|2025-01-23 20:49:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737665350000|2025-01-23 20:49:10|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737665360000|2025-01-23 20:49:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737665370000|2025-01-23 20:49:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737665380000|2025-01-23 20:49:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737665400000|2025-01-23 20:50:00|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737665410000|2025-01-23 20:50:10|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737665420000|2025-01-23 20:50:20|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1737665430000|2025-01-23 20:50:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737665450000|2025-01-23 20:50:50|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737665470000|2025-01-23 20:51:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737665490000|2025-01-23 20:51:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737665500000|2025-01-23 20:51:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737665510000|2025-01-23 20:51:50|5.79|4.29|5.77|4.27|5.79|4.29|5.77|4.27|0
1737665520000|2025-01-23 20:52:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737665560000|2025-01-23 20:52:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737665570000|2025-01-23 20:52:50|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1737665600000|2025-01-23 20:53:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737665610000|2025-01-23 20:53:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737665620000|2025-01-23 20:53:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737665630000|2025-01-23 20:53:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737665650000|2025-01-23 20:54:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737665660000|2025-01-23 20:54:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737665680000|2025-01-23 20:54:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737665690000|2025-01-23 20:54:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737665700000|2025-01-23 20:55:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737665710000|2025-01-23 20:55:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737665720000|2025-01-23 20:55:20|5.69|4.19|5.68|4.18|5.7|4.2|5.68|4.18|0
1737665740000|2025-01-23 20:55:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1737665750000|2025-01-23 20:55:50|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1737665760000|2025-01-23 20:56:00|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1737665770000|2025-01-23 20:56:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1737665780000|2025-01-23 20:56:20|5.68|4.18|5.66|4.16|5.68|4.18|5.66|4.16|0
1737665800000|2025-01-23 20:56:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737665810000|2025-01-23 20:56:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737665820000|2025-01-23 20:57:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737665840000|2025-01-23 20:57:20|5.98|4.48|5.66|4.16|5.98|4.48|5.66|4.16|0
1737665860000|2025-01-23 20:57:40|5.67|4.17|5.82|4.32|5.82|4.32|5.67|4.17|0
1737665870000|2025-01-23 20:57:50|5.83|4.33|5.89|4.39|5.89|4.39|5.83|4.33|0
1737665880000|2025-01-23 20:58:00|5.98|4.48|5.96|4.46|5.98|4.48|5.96|4.46|0
1737665890000|2025-01-23 20:58:10|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737665900000|2025-01-23 20:58:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737665910000|2025-01-23 20:58:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737665920000|2025-01-23 20:58:40|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1737665930000|2025-01-23 20:58:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737665940000|2025-01-23 20:59:00|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737665950000|2025-01-23 20:59:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737665960000|2025-01-23 20:59:20|5.94|4.44|5.93|4.43|5.95|4.45|5.93|4.43|0
1737665970000|2025-01-23 20:59:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737665980000|2025-01-23 20:59:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1737665990000|2025-01-23 20:59:50|5.93|4.43|5.92|4.42|5.94|4.44|5.92|4.42|0
1737666000000|2025-01-23 21:00:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737666020000|2025-01-23 21:00:20|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737666030000|2025-01-23 21:00:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666050000|2025-01-23 21:00:50|5.94|4.44|5.95|4.45|5.96|4.46|5.94|4.44|0
1737666060000|2025-01-23 21:01:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666070000|2025-01-23 21:01:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737666080000|2025-01-23 21:01:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1737666090000|2025-01-23 21:01:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737666100000|2025-01-23 21:01:40|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666120000|2025-01-23 21:02:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737666130000|2025-01-23 21:02:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666190000|2025-01-23 21:03:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666200000|2025-01-23 21:03:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666210000|2025-01-23 21:03:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666220000|2025-01-23 21:03:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666410000|2025-01-23 21:06:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666420000|2025-01-23 21:07:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666490000|2025-01-23 21:08:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666570000|2025-01-23 21:09:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666580000|2025-01-23 21:09:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666620000|2025-01-23 21:10:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666690000|2025-01-23 21:11:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666720000|2025-01-23 21:12:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666760000|2025-01-23 21:12:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666790000|2025-01-23 21:13:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666800000|2025-01-23 21:13:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737666820000|2025-01-23 21:13:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666840000|2025-01-23 21:14:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737666880000|2025-01-23 21:14:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737666890000|2025-01-23 21:14:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737666900000|2025-01-23 21:15:00|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737666970000|2025-01-23 21:16:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737666980000|2025-01-23 21:16:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667060000|2025-01-23 21:17:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737667090000|2025-01-23 21:18:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667100000|2025-01-23 21:18:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667120000|2025-01-23 21:18:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737667130000|2025-01-23 21:18:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737667140000|2025-01-23 21:19:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667160000|2025-01-23 21:19:20|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667190000|2025-01-23 21:19:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1737667220000|2025-01-23 21:20:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667250000|2025-01-23 21:20:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667260000|2025-01-23 21:21:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667580000|2025-01-23 21:26:20|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667590000|2025-01-23 21:26:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667600000|2025-01-23 21:26:40|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1737667610000|2025-01-23 21:26:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667680000|2025-01-23 21:28:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667690000|2025-01-23 21:28:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667700000|2025-01-23 21:28:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737667810000|2025-01-23 21:30:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737667840000|2025-01-23 21:30:40|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1737667850000|2025-01-23 21:30:50|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1737667860000|2025-01-23 21:31:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667870000|2025-01-23 21:31:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737667890000|2025-01-23 21:31:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737667970000|2025-01-23 21:32:50|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737667990000|2025-01-23 21:33:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668050000|2025-01-23 21:34:10|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668080000|2025-01-23 21:34:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668090000|2025-01-23 21:34:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668100000|2025-01-23 21:35:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737668110000|2025-01-23 21:35:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668190000|2025-01-23 21:36:30|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668230000|2025-01-23 21:37:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668280000|2025-01-23 21:38:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668410000|2025-01-23 21:40:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668420000|2025-01-23 21:40:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668430000|2025-01-23 21:40:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668440000|2025-01-23 21:40:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668480000|2025-01-23 21:41:20|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737668490000|2025-01-23 21:41:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668510000|2025-01-23 21:41:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668630000|2025-01-23 21:43:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668640000|2025-01-23 21:44:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737668840000|2025-01-23 21:47:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737668970000|2025-01-23 21:49:30|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1737669170000|2025-01-23 21:52:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737669230000|2025-01-23 21:53:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669440000|2025-01-23 21:57:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669550000|2025-01-23 21:59:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669720000|2025-01-23 22:02:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669810000|2025-01-23 22:03:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737669910000|2025-01-23 22:05:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737669920000|2025-01-23 22:05:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669940000|2025-01-23 22:05:40|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737669950000|2025-01-23 22:05:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737669960000|2025-01-23 22:06:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737669990000|2025-01-23 22:06:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737670120000|2025-01-23 22:08:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737670160000|2025-01-23 22:09:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737670200000|2025-01-23 22:10:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737671990000|2025-01-23 22:39:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737672050000|2025-01-23 22:40:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737672070000|2025-01-23 22:41:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737673020000|2025-01-23 22:57:00|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737673040000|2025-01-23 22:57:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737673200000|2025-01-23 23:00:00|6.12|4.32|6.13|4.33|6.15|4.35|6.12|4.32|0
1737673210000|2025-01-23 23:00:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673220000|2025-01-23 23:00:20|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1737673230000|2025-01-23 23:00:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673240000|2025-01-23 23:00:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737673260000|2025-01-23 23:01:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737673320000|2025-01-23 23:02:00|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737673330000|2025-01-23 23:02:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673340000|2025-01-23 23:02:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673360000|2025-01-23 23:02:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737673390000|2025-01-23 23:03:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673400000|2025-01-23 23:03:20|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737673410000|2025-01-23 23:03:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673450000|2025-01-23 23:04:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673510000|2025-01-23 23:05:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673520000|2025-01-23 23:05:20|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1737673540000|2025-01-23 23:05:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737673580000|2025-01-23 23:06:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673710000|2025-01-23 23:08:30|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737673720000|2025-01-23 23:08:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737673770000|2025-01-23 23:09:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673800000|2025-01-23 23:10:00|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737673830000|2025-01-23 23:10:30|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737673840000|2025-01-23 23:10:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673850000|2025-01-23 23:10:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673860000|2025-01-23 23:11:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673920000|2025-01-23 23:12:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673960000|2025-01-23 23:12:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737673970000|2025-01-23 23:12:50|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1737673980000|2025-01-23 23:13:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737673990000|2025-01-23 23:13:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674000000|2025-01-23 23:13:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737674020000|2025-01-23 23:13:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674030000|2025-01-23 23:13:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1737674050000|2025-01-23 23:14:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737674060000|2025-01-23 23:14:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674100000|2025-01-23 23:15:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737674120000|2025-01-23 23:15:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674230000|2025-01-23 23:17:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737674260000|2025-01-23 23:17:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674270000|2025-01-23 23:17:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1737674330000|2025-01-23 23:18:50|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737674350000|2025-01-23 23:19:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737674390000|2025-01-23 23:19:50|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1737674400000|2025-01-23 23:20:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674450000|2025-01-23 23:20:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737674460000|2025-01-23 23:21:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1737674470000|2025-01-23 23:21:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674630000|2025-01-23 23:23:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737674700000|2025-01-23 23:25:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737674720000|2025-01-23 23:25:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737674760000|2025-01-23 23:26:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737675010000|2025-01-23 23:30:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737675020000|2025-01-23 23:30:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1737675030000|2025-01-23 23:30:30|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1737675080000|2025-01-23 23:31:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737675150000|2025-01-23 23:32:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675180000|2025-01-23 23:33:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737675190000|2025-01-23 23:33:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675200000|2025-01-23 23:33:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737675260000|2025-01-23 23:34:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675360000|2025-01-23 23:36:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737675370000|2025-01-23 23:36:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675410000|2025-01-23 23:36:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737675440000|2025-01-23 23:37:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737675480000|2025-01-23 23:38:00|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737675490000|2025-01-23 23:38:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675500000|2025-01-23 23:38:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737675540000|2025-01-23 23:39:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737675570000|2025-01-23 23:39:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675710000|2025-01-23 23:41:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737675790000|2025-01-23 23:43:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737675800000|2025-01-23 23:43:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737675950000|2025-01-23 23:45:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737675960000|2025-01-23 23:46:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676070000|2025-01-23 23:47:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737676080000|2025-01-23 23:48:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737676090000|2025-01-23 23:48:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737676180000|2025-01-23 23:49:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737676250000|2025-01-23 23:50:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676260000|2025-01-23 23:51:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676270000|2025-01-23 23:51:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676360000|2025-01-23 23:52:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676450000|2025-01-23 23:54:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676540000|2025-01-23 23:55:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676560000|2025-01-23 23:56:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676580000|2025-01-23 23:56:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676590000|2025-01-23 23:56:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676610000|2025-01-23 23:56:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676620000|2025-01-23 23:57:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737676640000|2025-01-23 23:57:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676720000|2025-01-23 23:58:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737676780000|2025-01-23 23:59:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676800000|2025-01-24 00:00:00|6.1|4.3|6.1|4.3|6.11|4.31|6.1|4.3|0
1737676940000|2025-01-24 00:02:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737676990000|2025-01-24 00:03:10|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737677110000|2025-01-24 00:05:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737677140000|2025-01-24 00:05:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677240000|2025-01-24 00:07:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737677310000|2025-01-24 00:08:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677330000|2025-01-24 00:08:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677380000|2025-01-24 00:09:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737677540000|2025-01-24 00:12:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677570000|2025-01-24 00:12:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677600000|2025-01-24 00:13:20|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1737677620000|2025-01-24 00:13:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677630000|2025-01-24 00:13:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677650000|2025-01-24 00:14:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677700000|2025-01-24 00:15:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677760000|2025-01-24 00:16:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677770000|2025-01-24 00:16:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677790000|2025-01-24 00:16:30|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1737677870000|2025-01-24 00:17:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737677900000|2025-01-24 00:18:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737677960000|2025-01-24 00:19:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678060000|2025-01-24 00:21:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678130000|2025-01-24 00:22:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678150000|2025-01-24 00:22:30|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737678170000|2025-01-24 00:22:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678180000|2025-01-24 00:23:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678260000|2025-01-24 00:24:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737678370000|2025-01-24 00:26:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678520000|2025-01-24 00:28:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678600000|2025-01-24 00:30:00|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1737678650000|2025-01-24 00:30:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678660000|2025-01-24 00:31:00|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737678680000|2025-01-24 00:31:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678740000|2025-01-24 00:32:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678750000|2025-01-24 00:32:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678770000|2025-01-24 00:32:50|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737678850000|2025-01-24 00:34:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737678860000|2025-01-24 00:34:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737678900000|2025-01-24 00:35:00|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737678920000|2025-01-24 00:35:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679070000|2025-01-24 00:37:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1737679080000|2025-01-24 00:38:00|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1737679310000|2025-01-24 00:41:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679330000|2025-01-24 00:42:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679340000|2025-01-24 00:42:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679520000|2025-01-24 00:45:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679530000|2025-01-24 00:45:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679580000|2025-01-24 00:46:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679620000|2025-01-24 00:47:00|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1737679630000|2025-01-24 00:47:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737679650000|2025-01-24 00:47:30|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737679670000|2025-01-24 00:47:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679740000|2025-01-24 00:49:00|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1737679760000|2025-01-24 00:49:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679770000|2025-01-24 00:49:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679800000|2025-01-24 00:50:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679810000|2025-01-24 00:50:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679820000|2025-01-24 00:50:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737679870000|2025-01-24 00:51:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679900000|2025-01-24 00:51:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737679910000|2025-01-24 00:51:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737679940000|2025-01-24 00:52:20|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1737680020000|2025-01-24 00:53:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680030000|2025-01-24 00:53:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680050000|2025-01-24 00:54:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680060000|2025-01-24 00:54:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680070000|2025-01-24 00:54:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680150000|2025-01-24 00:55:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680200000|2025-01-24 00:56:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1737680230000|2025-01-24 00:57:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680260000|2025-01-24 00:57:40|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1737680350000|2025-01-24 00:59:10|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1737680370000|2025-01-24 00:59:30|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1737680380000|2025-01-24 00:59:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680390000|2025-01-24 00:59:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737680400000|2025-01-24 01:00:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680430000|2025-01-24 01:00:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737680440000|2025-01-24 01:00:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680450000|2025-01-24 01:00:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737680460000|2025-01-24 01:01:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680590000|2025-01-24 01:03:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1737680620000|2025-01-24 01:03:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680660000|2025-01-24 01:04:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680670000|2025-01-24 01:04:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1737680760000|2025-01-24 01:06:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1737680780000|2025-01-24 01:06:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737680830000|2025-01-24 01:07:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737680850000|2025-01-24 01:07:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737680890000|2025-01-24 01:08:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737680900000|2025-01-24 01:08:20|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737680910000|2025-01-24 01:08:30|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737680920000|2025-01-24 01:08:40|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737680940000|2025-01-24 01:09:00|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737681020000|2025-01-24 01:10:20|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1737681040000|2025-01-24 01:10:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737681050000|2025-01-24 01:10:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737681060000|2025-01-24 01:11:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737681070000|2025-01-24 01:11:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1737681080000|2025-01-24 01:11:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1737681090000|2025-01-24 01:11:30|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1737681120000|2025-01-24 01:12:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1737681130000|2025-01-24 01:12:10|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1737681160000|2025-01-24 01:12:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1737681190000|2025-01-24 01:13:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1737681320000|2025-01-24 01:15:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737681410000|2025-01-24 01:16:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737681430000|2025-01-24 01:17:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1737681440000|2025-01-24 01:17:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737681480000|2025-01-24 01:18:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1737681500000|2025-01-24 01:18:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1737681510000|2025-01-24 01:18:30|6.05|4.25|6.21|4.41|6.21|4.41|6.05|4.25|0
1737681520000|2025-01-24 01:18:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737681550000|2025-01-24 01:19:10|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1737681560000|2025-01-24 01:19:20|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1737681570000|2025-01-24 01:19:30|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1737681580000|2025-01-24 01:19:40|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1737681590000|2025-01-24 01:19:50|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1737681600000|2025-01-24 01:20:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737681630000|2025-01-24 01:20:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737681640000|2025-01-24 01:20:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737681650000|2025-01-24 01:20:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737681670000|2025-01-24 01:21:10|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1737681680000|2025-01-24 01:21:20|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1737681690000|2025-01-24 01:21:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737681720000|2025-01-24 01:22:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737681770000|2025-01-24 01:22:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737681810000|2025-01-24 01:23:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1737681820000|2025-01-24 01:23:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1737681880000|2025-01-24 01:24:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1737681890000|2025-01-24 01:24:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1737681950000|2025-01-24 01:25:50|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1737682140000|2025-01-24 01:29:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1737682180000|2025-01-24 01:29:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1737682200000|2025-01-24 01:30:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737682210000|2025-01-24 01:30:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737682220000|2025-01-24 01:30:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737682260000|2025-01-24 01:31:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682270000|2025-01-24 01:31:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682300000|2025-01-24 01:31:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737682310000|2025-01-24 01:31:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737682360000|2025-01-24 01:32:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737682380000|2025-01-24 01:33:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682440000|2025-01-24 01:34:00|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682450000|2025-01-24 01:34:10|6.22|4.72|6.22|4.72|6.23|4.73|6.22|4.72|0
1737682530000|2025-01-24 01:35:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737682550000|2025-01-24 01:35:50|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737682560000|2025-01-24 01:36:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682580000|2025-01-24 01:36:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737682630000|2025-01-24 01:37:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682680000|2025-01-24 01:38:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682690000|2025-01-24 01:38:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682700000|2025-01-24 01:38:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682710000|2025-01-24 01:38:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682720000|2025-01-24 01:38:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682740000|2025-01-24 01:39:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682750000|2025-01-24 01:39:10|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682760000|2025-01-24 01:39:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682780000|2025-01-24 01:39:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682870000|2025-01-24 01:41:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737682910000|2025-01-24 01:41:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737682920000|2025-01-24 01:42:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682930000|2025-01-24 01:42:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737682940000|2025-01-24 01:42:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682950000|2025-01-24 01:42:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737682970000|2025-01-24 01:42:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737682980000|2025-01-24 01:43:00|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1737683010000|2025-01-24 01:43:30|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737683020000|2025-01-24 01:43:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737683030000|2025-01-24 01:43:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737683050000|2025-01-24 01:44:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737683060000|2025-01-24 01:44:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1737683070000|2025-01-24 01:44:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737683080000|2025-01-24 01:44:40|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1737683100000|2025-01-24 01:45:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737683130000|2025-01-24 01:45:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737683140000|2025-01-24 01:45:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737683180000|2025-01-24 01:46:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737683280000|2025-01-24 01:48:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737683300000|2025-01-24 01:48:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737683310000|2025-01-24 01:48:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737683320000|2025-01-24 01:48:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1737683340000|2025-01-24 01:49:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737683350000|2025-01-24 01:49:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737683360000|2025-01-24 01:49:20|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737683370000|2025-01-24 01:49:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737683380000|2025-01-24 01:49:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737683390000|2025-01-24 01:49:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737683460000|2025-01-24 01:51:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737683510000|2025-01-24 01:51:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737683560000|2025-01-24 01:52:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737683590000|2025-01-24 01:53:10|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737683600000|2025-01-24 01:53:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737683720000|2025-01-24 01:55:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737683800000|2025-01-24 01:56:40|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1737683970000|2025-01-24 01:59:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737683980000|2025-01-24 01:59:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737684040000|2025-01-24 02:00:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737684050000|2025-01-24 02:00:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737684080000|2025-01-24 02:01:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737684180000|2025-01-24 02:03:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737684260000|2025-01-24 02:04:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737684280000|2025-01-24 02:04:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737684300000|2025-01-24 02:05:00|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737684310000|2025-01-24 02:05:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737684340000|2025-01-24 02:05:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737684350000|2025-01-24 02:05:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737684410000|2025-01-24 02:06:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737684420000|2025-01-24 02:07:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737684450000|2025-01-24 02:07:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737684480000|2025-01-24 02:08:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737684490000|2025-01-24 02:08:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737684530000|2025-01-24 02:08:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737684550000|2025-01-24 02:09:10|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737684560000|2025-01-24 02:09:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737684740000|2025-01-24 02:12:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737684780000|2025-01-24 02:13:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737684790000|2025-01-24 02:13:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737684800000|2025-01-24 02:13:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737684860000|2025-01-24 02:14:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737684870000|2025-01-24 02:14:30|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737684880000|2025-01-24 02:14:40|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737684890000|2025-01-24 02:14:50|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737684900000|2025-01-24 02:15:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737684910000|2025-01-24 02:15:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737684920000|2025-01-24 02:15:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737684940000|2025-01-24 02:15:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737684960000|2025-01-24 02:16:00|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737684970000|2025-01-24 02:16:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737684980000|2025-01-24 02:16:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737684990000|2025-01-24 02:16:30|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737685010000|2025-01-24 02:16:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685020000|2025-01-24 02:17:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737685030000|2025-01-24 02:17:10|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1737685040000|2025-01-24 02:17:20|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1737685060000|2025-01-24 02:17:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737685080000|2025-01-24 02:18:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737685090000|2025-01-24 02:18:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737685110000|2025-01-24 02:18:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737685120000|2025-01-24 02:18:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737685130000|2025-01-24 02:18:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737685140000|2025-01-24 02:19:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737685150000|2025-01-24 02:19:10|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737685160000|2025-01-24 02:19:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737685190000|2025-01-24 02:19:50|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737685200000|2025-01-24 02:20:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737685220000|2025-01-24 02:20:20|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1737685230000|2025-01-24 02:20:30|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737685240000|2025-01-24 02:20:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737685270000|2025-01-24 02:21:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737685280000|2025-01-24 02:21:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737685290000|2025-01-24 02:21:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737685310000|2025-01-24 02:21:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737685320000|2025-01-24 02:22:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737685330000|2025-01-24 02:22:10|6.08|4.58|6.1|4.6|6.1|4.6|6.08|4.58|0
1737685340000|2025-01-24 02:22:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685350000|2025-01-24 02:22:30|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737685360000|2025-01-24 02:22:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737685390000|2025-01-24 02:23:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737685480000|2025-01-24 02:24:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685490000|2025-01-24 02:24:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737685580000|2025-01-24 02:26:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737685590000|2025-01-24 02:26:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685610000|2025-01-24 02:26:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737685630000|2025-01-24 02:27:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685640000|2025-01-24 02:27:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685680000|2025-01-24 02:28:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737685700000|2025-01-24 02:28:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737685720000|2025-01-24 02:28:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737685730000|2025-01-24 02:28:50|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737685740000|2025-01-24 02:29:00|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1737685760000|2025-01-24 02:29:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685770000|2025-01-24 02:29:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685780000|2025-01-24 02:29:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737685790000|2025-01-24 02:29:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685800000|2025-01-24 02:30:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737685810000|2025-01-24 02:30:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685840000|2025-01-24 02:30:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737685850000|2025-01-24 02:30:50|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737685860000|2025-01-24 02:31:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737685920000|2025-01-24 02:32:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737685930000|2025-01-24 02:32:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737685940000|2025-01-24 02:32:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737685970000|2025-01-24 02:32:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737686000000|2025-01-24 02:33:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686030000|2025-01-24 02:33:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737686040000|2025-01-24 02:34:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686050000|2025-01-24 02:34:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737686070000|2025-01-24 02:34:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686090000|2025-01-24 02:34:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737686110000|2025-01-24 02:35:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737686220000|2025-01-24 02:37:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686230000|2025-01-24 02:37:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686240000|2025-01-24 02:37:20|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737686250000|2025-01-24 02:37:30|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737686290000|2025-01-24 02:38:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686340000|2025-01-24 02:39:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737686400000|2025-01-24 02:40:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686410000|2025-01-24 02:40:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686420000|2025-01-24 02:40:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686460000|2025-01-24 02:41:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686470000|2025-01-24 02:41:10|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737686490000|2025-01-24 02:41:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686500000|2025-01-24 02:41:40|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737686510000|2025-01-24 02:41:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686520000|2025-01-24 02:42:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737686650000|2025-01-24 02:44:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686700000|2025-01-24 02:45:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686730000|2025-01-24 02:45:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686860000|2025-01-24 02:47:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737686870000|2025-01-24 02:47:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686880000|2025-01-24 02:48:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737686890000|2025-01-24 02:48:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737686910000|2025-01-24 02:48:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737686930000|2025-01-24 02:48:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737687030000|2025-01-24 02:50:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687110000|2025-01-24 02:51:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737687150000|2025-01-24 02:52:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687370000|2025-01-24 02:56:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737687410000|2025-01-24 02:56:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687430000|2025-01-24 02:57:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737687460000|2025-01-24 02:57:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687470000|2025-01-24 02:57:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737687490000|2025-01-24 02:58:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687620000|2025-01-24 03:00:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737687630000|2025-01-24 03:00:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687640000|2025-01-24 03:00:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737687650000|2025-01-24 03:00:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737687790000|2025-01-24 03:03:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737687800000|2025-01-24 03:03:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737687820000|2025-01-24 03:03:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737687840000|2025-01-24 03:04:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737687850000|2025-01-24 03:04:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737687900000|2025-01-24 03:05:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737687910000|2025-01-24 03:05:10|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737687920000|2025-01-24 03:05:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737688000000|2025-01-24 03:06:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737688010000|2025-01-24 03:06:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737688050000|2025-01-24 03:07:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737688060000|2025-01-24 03:07:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737688090000|2025-01-24 03:08:10|6.08|4.58|6.08|4.58|6.08|4.58|6.07|4.57|0
1737688160000|2025-01-24 03:09:20|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737688200000|2025-01-24 03:10:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737688230000|2025-01-24 03:10:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737688240000|2025-01-24 03:10:40|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1737688250000|2025-01-24 03:10:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737688270000|2025-01-24 03:11:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737688360000|2025-01-24 03:12:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737688370000|2025-01-24 03:12:50|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737688430000|2025-01-24 03:13:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737688440000|2025-01-24 03:14:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737688460000|2025-01-24 03:14:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737688520000|2025-01-24 03:15:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737688540000|2025-01-24 03:15:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737688570000|2025-01-24 03:16:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737688580000|2025-01-24 03:16:20|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737688590000|2025-01-24 03:16:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737688600000|2025-01-24 03:16:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737688620000|2025-01-24 03:17:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737688630000|2025-01-24 03:17:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737688640000|2025-01-24 03:17:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737688710000|2025-01-24 03:18:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737688720000|2025-01-24 03:18:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737688800000|2025-01-24 03:20:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737688850000|2025-01-24 03:20:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737688900000|2025-01-24 03:21:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737688910000|2025-01-24 03:21:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737688920000|2025-01-24 03:22:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737688930000|2025-01-24 03:22:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737688940000|2025-01-24 03:22:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737688980000|2025-01-24 03:23:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737688990000|2025-01-24 03:23:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737689000000|2025-01-24 03:23:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737689020000|2025-01-24 03:23:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737689050000|2025-01-24 03:24:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737689060000|2025-01-24 03:24:20|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737689080000|2025-01-24 03:24:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737689130000|2025-01-24 03:25:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737689140000|2025-01-24 03:25:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737689220000|2025-01-24 03:27:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689240000|2025-01-24 03:27:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737689250000|2025-01-24 03:27:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689270000|2025-01-24 03:27:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737689320000|2025-01-24 03:28:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689330000|2025-01-24 03:28:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689340000|2025-01-24 03:29:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689350000|2025-01-24 03:29:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737689370000|2025-01-24 03:29:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737689380000|2025-01-24 03:29:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737689390000|2025-01-24 03:29:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737689400000|2025-01-24 03:30:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737689410000|2025-01-24 03:30:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737689420000|2025-01-24 03:30:20|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737689430000|2025-01-24 03:30:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689450000|2025-01-24 03:30:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689480000|2025-01-24 03:31:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689490000|2025-01-24 03:31:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689500000|2025-01-24 03:31:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737689560000|2025-01-24 03:32:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689570000|2025-01-24 03:32:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737689580000|2025-01-24 03:33:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737689590000|2025-01-24 03:33:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689610000|2025-01-24 03:33:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689620000|2025-01-24 03:33:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689630000|2025-01-24 03:33:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737689650000|2025-01-24 03:34:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689690000|2025-01-24 03:34:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689700000|2025-01-24 03:35:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737689710000|2025-01-24 03:35:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689730000|2025-01-24 03:35:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689770000|2025-01-24 03:36:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689780000|2025-01-24 03:36:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737689790000|2025-01-24 03:36:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689910000|2025-01-24 03:38:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737689950000|2025-01-24 03:39:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737689960000|2025-01-24 03:39:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737689970000|2025-01-24 03:39:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690010000|2025-01-24 03:40:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737690020000|2025-01-24 03:40:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737690050000|2025-01-24 03:40:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737690060000|2025-01-24 03:41:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737690070000|2025-01-24 03:41:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737690080000|2025-01-24 03:41:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737690090000|2025-01-24 03:41:30|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1737690100000|2025-01-24 03:41:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737690110000|2025-01-24 03:41:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737690140000|2025-01-24 03:42:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737690150000|2025-01-24 03:42:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737690180000|2025-01-24 03:43:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737690190000|2025-01-24 03:43:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737690200000|2025-01-24 03:43:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737690210000|2025-01-24 03:43:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737690220000|2025-01-24 03:43:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737690230000|2025-01-24 03:43:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737690240000|2025-01-24 03:44:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737690280000|2025-01-24 03:44:40|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737690290000|2025-01-24 03:44:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737690310000|2025-01-24 03:45:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737690370000|2025-01-24 03:46:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737690400000|2025-01-24 03:46:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737690420000|2025-01-24 03:47:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737690470000|2025-01-24 03:47:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737690480000|2025-01-24 03:48:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737690490000|2025-01-24 03:48:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737690540000|2025-01-24 03:49:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737690600000|2025-01-24 03:50:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737690610000|2025-01-24 03:50:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737690650000|2025-01-24 03:50:50|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737690670000|2025-01-24 03:51:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690680000|2025-01-24 03:51:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737690690000|2025-01-24 03:51:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737690700000|2025-01-24 03:51:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737690710000|2025-01-24 03:51:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737690770000|2025-01-24 03:52:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690800000|2025-01-24 03:53:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737690820000|2025-01-24 03:53:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690830000|2025-01-24 03:53:50|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737690860000|2025-01-24 03:54:20|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737690870000|2025-01-24 03:54:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737690890000|2025-01-24 03:54:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737690900000|2025-01-24 03:55:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737690910000|2025-01-24 03:55:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690930000|2025-01-24 03:55:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737690940000|2025-01-24 03:55:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737690970000|2025-01-24 03:56:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691190000|2025-01-24 03:59:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737691200000|2025-01-24 04:00:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737691220000|2025-01-24 04:00:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691230000|2025-01-24 04:00:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737691240000|2025-01-24 04:00:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691250000|2025-01-24 04:00:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737691260000|2025-01-24 04:01:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691270000|2025-01-24 04:01:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737691340000|2025-01-24 04:02:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691450000|2025-01-24 04:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737691470000|2025-01-24 04:04:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691680000|2025-01-24 04:08:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737691770000|2025-01-24 04:09:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737691780000|2025-01-24 04:09:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737691800000|2025-01-24 04:10:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737691810000|2025-01-24 04:10:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737692000000|2025-01-24 04:13:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737692080000|2025-01-24 04:14:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737692090000|2025-01-24 04:14:50|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737692100000|2025-01-24 04:15:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737692140000|2025-01-24 04:15:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737692160000|2025-01-24 04:16:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737692170000|2025-01-24 04:16:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737692210000|2025-01-24 04:16:50|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1737692230000|2025-01-24 04:17:10|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1737692280000|2025-01-24 04:18:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692290000|2025-01-24 04:18:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737692340000|2025-01-24 04:19:00|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737692360000|2025-01-24 04:19:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737692400000|2025-01-24 04:20:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692410000|2025-01-24 04:20:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1737692440000|2025-01-24 04:20:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737692460000|2025-01-24 04:21:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1737692470000|2025-01-24 04:21:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692480000|2025-01-24 04:21:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737692490000|2025-01-24 04:21:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692540000|2025-01-24 04:22:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737692550000|2025-01-24 04:22:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692580000|2025-01-24 04:23:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737692610000|2025-01-24 04:23:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692700000|2025-01-24 04:25:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737692770000|2025-01-24 04:26:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692780000|2025-01-24 04:26:20|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1737692790000|2025-01-24 04:26:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737692800000|2025-01-24 04:26:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737692850000|2025-01-24 04:27:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737692860000|2025-01-24 04:27:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1737692870000|2025-01-24 04:27:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1737692880000|2025-01-24 04:28:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1737692950000|2025-01-24 04:29:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1737693000000|2025-01-24 04:30:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737693010000|2025-01-24 04:30:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737693020000|2025-01-24 04:30:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1737693040000|2025-01-24 04:30:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737693070000|2025-01-24 04:31:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737693170000|2025-01-24 04:32:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693180000|2025-01-24 04:33:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737693250000|2025-01-24 04:34:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693330000|2025-01-24 04:35:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693340000|2025-01-24 04:35:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737693350000|2025-01-24 04:35:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737693360000|2025-01-24 04:36:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693370000|2025-01-24 04:36:10|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1737693380000|2025-01-24 04:36:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693400000|2025-01-24 04:36:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693430000|2025-01-24 04:37:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693470000|2025-01-24 04:37:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693480000|2025-01-24 04:38:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693490000|2025-01-24 04:38:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693500000|2025-01-24 04:38:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693520000|2025-01-24 04:38:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693530000|2025-01-24 04:38:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693610000|2025-01-24 04:40:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737693620000|2025-01-24 04:40:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693640000|2025-01-24 04:40:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737693650000|2025-01-24 04:40:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737693710000|2025-01-24 04:41:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737693730000|2025-01-24 04:42:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737693760000|2025-01-24 04:42:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737693780000|2025-01-24 04:43:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737693790000|2025-01-24 04:43:10|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1737693800000|2025-01-24 04:43:20|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737693930000|2025-01-24 04:45:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694340000|2025-01-24 04:52:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737694350000|2025-01-24 04:52:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737694400000|2025-01-24 04:53:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737694420000|2025-01-24 04:53:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694460000|2025-01-24 04:54:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737694500000|2025-01-24 04:55:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694620000|2025-01-24 04:57:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737694710000|2025-01-24 04:58:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694740000|2025-01-24 04:59:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737694780000|2025-01-24 04:59:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694800000|2025-01-24 05:00:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737694810000|2025-01-24 05:00:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737694850000|2025-01-24 05:00:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737694870000|2025-01-24 05:01:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737695030000|2025-01-24 05:03:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695090000|2025-01-24 05:04:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695100000|2025-01-24 05:05:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695110000|2025-01-24 05:05:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695120000|2025-01-24 05:05:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695140000|2025-01-24 05:05:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695180000|2025-01-24 05:06:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695200000|2025-01-24 05:06:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695210000|2025-01-24 05:06:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695220000|2025-01-24 05:07:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695240000|2025-01-24 05:07:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695270000|2025-01-24 05:07:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695390000|2025-01-24 05:09:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695450000|2025-01-24 05:10:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695460000|2025-01-24 05:11:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695480000|2025-01-24 05:11:20|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695500000|2025-01-24 05:11:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695510000|2025-01-24 05:11:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695520000|2025-01-24 05:12:00|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695530000|2025-01-24 05:12:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695550000|2025-01-24 05:12:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695570000|2025-01-24 05:12:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695590000|2025-01-24 05:13:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737695610000|2025-01-24 05:13:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695620000|2025-01-24 05:13:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695640000|2025-01-24 05:14:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695710000|2025-01-24 05:15:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695720000|2025-01-24 05:15:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695770000|2025-01-24 05:16:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737695780000|2025-01-24 05:16:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737695840000|2025-01-24 05:17:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737695890000|2025-01-24 05:18:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737695900000|2025-01-24 05:18:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737695910000|2025-01-24 05:18:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737696140000|2025-01-24 05:22:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737696150000|2025-01-24 05:22:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696160000|2025-01-24 05:22:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696250000|2025-01-24 05:24:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696260000|2025-01-24 05:24:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737696270000|2025-01-24 05:24:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696370000|2025-01-24 05:26:10|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737696380000|2025-01-24 05:26:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696570000|2025-01-24 05:29:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696580000|2025-01-24 05:29:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737696600000|2025-01-24 05:30:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737696610000|2025-01-24 05:30:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737696650000|2025-01-24 05:30:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696670000|2025-01-24 05:31:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696780000|2025-01-24 05:33:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696800000|2025-01-24 05:33:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696810000|2025-01-24 05:33:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696820000|2025-01-24 05:33:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696850000|2025-01-24 05:34:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696870000|2025-01-24 05:34:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696880000|2025-01-24 05:34:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737696900000|2025-01-24 05:35:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696910000|2025-01-24 05:35:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737696930000|2025-01-24 05:35:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737696990000|2025-01-24 05:36:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737697020000|2025-01-24 05:37:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737697040000|2025-01-24 05:37:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737697050000|2025-01-24 05:37:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737697060000|2025-01-24 05:37:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737697080000|2025-01-24 05:38:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737697100000|2025-01-24 05:38:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737697400000|2025-01-24 05:43:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737698040000|2025-01-24 05:54:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737698070000|2025-01-24 05:54:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698100000|2025-01-24 05:55:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737698140000|2025-01-24 05:55:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698170000|2025-01-24 05:56:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737698230000|2025-01-24 05:57:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698240000|2025-01-24 05:57:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698260000|2025-01-24 05:57:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698350000|2025-01-24 05:59:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698440000|2025-01-24 06:00:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698470000|2025-01-24 06:01:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698480000|2025-01-24 06:01:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698560000|2025-01-24 06:02:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737698570000|2025-01-24 06:02:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698650000|2025-01-24 06:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698680000|2025-01-24 06:04:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698700000|2025-01-24 06:05:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737698710000|2025-01-24 06:05:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737698830000|2025-01-24 06:07:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737698840000|2025-01-24 06:07:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737698900000|2025-01-24 06:08:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737699050000|2025-01-24 06:10:50|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737699130000|2025-01-24 06:12:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737699140000|2025-01-24 06:12:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737699200000|2025-01-24 06:13:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737699400000|2025-01-24 06:16:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737699600000|2025-01-24 06:20:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737699610000|2025-01-24 06:20:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737699670000|2025-01-24 06:21:10|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1737699700000|2025-01-24 06:21:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737699720000|2025-01-24 06:22:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737699810000|2025-01-24 06:23:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737699870000|2025-01-24 06:24:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737699890000|2025-01-24 06:24:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737699900000|2025-01-24 06:25:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737699910000|2025-01-24 06:25:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737700010000|2025-01-24 06:26:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737700020000|2025-01-24 06:27:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737700030000|2025-01-24 06:27:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737700090000|2025-01-24 06:28:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737700200000|2025-01-24 06:30:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737700250000|2025-01-24 06:30:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737700370000|2025-01-24 06:32:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737700470000|2025-01-24 06:34:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737700520000|2025-01-24 06:35:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737700560000|2025-01-24 06:36:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737700600000|2025-01-24 06:36:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737700610000|2025-01-24 06:36:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737700620000|2025-01-24 06:37:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737700630000|2025-01-24 06:37:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737700640000|2025-01-24 06:37:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737700650000|2025-01-24 06:37:30|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737700660000|2025-01-24 06:37:40|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737700670000|2025-01-24 06:37:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737700680000|2025-01-24 06:38:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737700690000|2025-01-24 06:38:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737700700000|2025-01-24 06:38:20|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737700730000|2025-01-24 06:38:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737700740000|2025-01-24 06:39:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737700760000|2025-01-24 06:39:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737700820000|2025-01-24 06:40:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737700850000|2025-01-24 06:40:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737700910000|2025-01-24 06:41:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737700970000|2025-01-24 06:42:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737700980000|2025-01-24 06:43:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737701010000|2025-01-24 06:43:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701020000|2025-01-24 06:43:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701030000|2025-01-24 06:43:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701040000|2025-01-24 06:44:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701050000|2025-01-24 06:44:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737701070000|2025-01-24 06:44:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701080000|2025-01-24 06:44:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701100000|2025-01-24 06:45:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737701130000|2025-01-24 06:45:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737701330000|2025-01-24 06:48:50|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737701370000|2025-01-24 06:49:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701430000|2025-01-24 06:50:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737701440000|2025-01-24 06:50:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701460000|2025-01-24 06:51:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737701520000|2025-01-24 06:52:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701530000|2025-01-24 06:52:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701550000|2025-01-24 06:52:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737701560000|2025-01-24 06:52:40|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737701570000|2025-01-24 06:52:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701700000|2025-01-24 06:55:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737701710000|2025-01-24 06:55:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701800000|2025-01-24 06:56:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737701900000|2025-01-24 06:58:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737701990000|2025-01-24 06:59:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702000000|2025-01-24 07:00:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737702020000|2025-01-24 07:00:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737702070000|2025-01-24 07:01:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737702080000|2025-01-24 07:01:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737702090000|2025-01-24 07:01:30|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737702100000|2025-01-24 07:01:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737702110000|2025-01-24 07:01:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702120000|2025-01-24 07:02:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737702140000|2025-01-24 07:02:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737702220000|2025-01-24 07:03:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702240000|2025-01-24 07:04:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737702290000|2025-01-24 07:04:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737702320000|2025-01-24 07:05:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702340000|2025-01-24 07:05:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737702350000|2025-01-24 07:05:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737702360000|2025-01-24 07:06:00|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737702390000|2025-01-24 07:06:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702460000|2025-01-24 07:07:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702470000|2025-01-24 07:07:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702480000|2025-01-24 07:08:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1737702490000|2025-01-24 07:08:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702510000|2025-01-24 07:08:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702520000|2025-01-24 07:08:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737702530000|2025-01-24 07:08:50|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737702560000|2025-01-24 07:09:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702600000|2025-01-24 07:10:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737702610000|2025-01-24 07:10:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737702640000|2025-01-24 07:10:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737702660000|2025-01-24 07:11:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702690000|2025-01-24 07:11:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702790000|2025-01-24 07:13:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702830000|2025-01-24 07:13:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737702860000|2025-01-24 07:14:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737702880000|2025-01-24 07:14:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737702900000|2025-01-24 07:15:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737702910000|2025-01-24 07:15:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737702920000|2025-01-24 07:15:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737702930000|2025-01-24 07:15:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737702940000|2025-01-24 07:15:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737702980000|2025-01-24 07:16:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703000000|2025-01-24 07:16:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703010000|2025-01-24 07:16:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703020000|2025-01-24 07:17:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703040000|2025-01-24 07:17:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703050000|2025-01-24 07:17:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737703080000|2025-01-24 07:18:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737703110000|2025-01-24 07:18:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737703200000|2025-01-24 07:20:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737703210000|2025-01-24 07:20:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703250000|2025-01-24 07:20:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703270000|2025-01-24 07:21:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737703280000|2025-01-24 07:21:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703340000|2025-01-24 07:22:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703350000|2025-01-24 07:22:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703360000|2025-01-24 07:22:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703370000|2025-01-24 07:22:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703390000|2025-01-24 07:23:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737703400000|2025-01-24 07:23:20|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703410000|2025-01-24 07:23:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703420000|2025-01-24 07:23:40|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703430000|2025-01-24 07:23:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703440000|2025-01-24 07:24:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703550000|2025-01-24 07:25:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703580000|2025-01-24 07:26:20|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703590000|2025-01-24 07:26:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703610000|2025-01-24 07:26:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703620000|2025-01-24 07:27:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737703630000|2025-01-24 07:27:10|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1737703640000|2025-01-24 07:27:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703760000|2025-01-24 07:29:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703770000|2025-01-24 07:29:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703920000|2025-01-24 07:32:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703930000|2025-01-24 07:32:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737703950000|2025-01-24 07:32:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737703960000|2025-01-24 07:32:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704070000|2025-01-24 07:34:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737704150000|2025-01-24 07:35:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737704170000|2025-01-24 07:36:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704200000|2025-01-24 07:36:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737704220000|2025-01-24 07:37:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737704300000|2025-01-24 07:38:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704310000|2025-01-24 07:38:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737704330000|2025-01-24 07:38:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704350000|2025-01-24 07:39:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737704390000|2025-01-24 07:39:50|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737704400000|2025-01-24 07:40:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737704520000|2025-01-24 07:42:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737704550000|2025-01-24 07:42:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704610000|2025-01-24 07:43:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737704630000|2025-01-24 07:43:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704700000|2025-01-24 07:45:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737704720000|2025-01-24 07:45:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737704730000|2025-01-24 07:45:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737704800000|2025-01-24 07:46:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737704820000|2025-01-24 07:47:00|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737704840000|2025-01-24 07:47:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737705000000|2025-01-24 07:50:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705050000|2025-01-24 07:50:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705110000|2025-01-24 07:51:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705150000|2025-01-24 07:52:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737705170000|2025-01-24 07:52:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705180000|2025-01-24 07:53:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1737705220000|2025-01-24 07:53:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737705240000|2025-01-24 07:54:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1737705290000|2025-01-24 07:54:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705330000|2025-01-24 07:55:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1737705360000|2025-01-24 07:56:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705370000|2025-01-24 07:56:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705420000|2025-01-24 07:57:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705480000|2025-01-24 07:58:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737705500000|2025-01-24 07:58:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705570000|2025-01-24 07:59:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705580000|2025-01-24 07:59:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705590000|2025-01-24 07:59:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705600000|2025-01-24 08:00:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705610000|2025-01-24 08:00:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737705620000|2025-01-24 08:00:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705630000|2025-01-24 08:00:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705650000|2025-01-24 08:00:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705670000|2025-01-24 08:01:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705680000|2025-01-24 08:01:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705700000|2025-01-24 08:01:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705730000|2025-01-24 08:02:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1737705750000|2025-01-24 08:02:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1737705770000|2025-01-24 08:02:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705780000|2025-01-24 08:03:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737705790000|2025-01-24 08:03:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705800000|2025-01-24 08:03:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705810000|2025-01-24 08:03:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705820000|2025-01-24 08:03:40|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705850000|2025-01-24 08:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737705870000|2025-01-24 08:04:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705880000|2025-01-24 08:04:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737705890000|2025-01-24 08:04:50|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737705900000|2025-01-24 08:05:00|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737705910000|2025-01-24 08:05:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705930000|2025-01-24 08:05:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737705960000|2025-01-24 08:06:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737705970000|2025-01-24 08:06:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737705980000|2025-01-24 08:06:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737705990000|2025-01-24 08:06:30|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1737706000000|2025-01-24 08:06:40|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737706010000|2025-01-24 08:06:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706020000|2025-01-24 08:07:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706040000|2025-01-24 08:07:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737706050000|2025-01-24 08:07:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706070000|2025-01-24 08:07:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706080000|2025-01-24 08:08:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706090000|2025-01-24 08:08:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706100000|2025-01-24 08:08:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706120000|2025-01-24 08:08:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706140000|2025-01-24 08:09:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706150000|2025-01-24 08:09:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737706160000|2025-01-24 08:09:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706170000|2025-01-24 08:09:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737706190000|2025-01-24 08:09:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706200000|2025-01-24 08:10:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706240000|2025-01-24 08:10:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706280000|2025-01-24 08:11:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737706360000|2025-01-24 08:12:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737706370000|2025-01-24 08:12:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737706380000|2025-01-24 08:13:00|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737706450000|2025-01-24 08:14:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737706460000|2025-01-24 08:14:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737706490000|2025-01-24 08:14:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737706500000|2025-01-24 08:15:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737706530000|2025-01-24 08:15:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737706540000|2025-01-24 08:15:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737706550000|2025-01-24 08:15:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737706560000|2025-01-24 08:16:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737706590000|2025-01-24 08:16:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737706600000|2025-01-24 08:16:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737706610000|2025-01-24 08:16:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737706630000|2025-01-24 08:17:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737706670000|2025-01-24 08:17:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737706680000|2025-01-24 08:18:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737706710000|2025-01-24 08:18:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706720000|2025-01-24 08:18:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737706760000|2025-01-24 08:19:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737706770000|2025-01-24 08:19:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737706780000|2025-01-24 08:19:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706830000|2025-01-24 08:20:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737706840000|2025-01-24 08:20:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737706920000|2025-01-24 08:22:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737706930000|2025-01-24 08:22:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737706950000|2025-01-24 08:22:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707010000|2025-01-24 08:23:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737707030000|2025-01-24 08:23:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1737707040000|2025-01-24 08:24:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737707080000|2025-01-24 08:24:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737707100000|2025-01-24 08:25:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707130000|2025-01-24 08:25:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737707140000|2025-01-24 08:25:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707150000|2025-01-24 08:25:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707260000|2025-01-24 08:27:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737707270000|2025-01-24 08:27:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707280000|2025-01-24 08:28:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737707290000|2025-01-24 08:28:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707300000|2025-01-24 08:28:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737707330000|2025-01-24 08:28:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707340000|2025-01-24 08:29:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707380000|2025-01-24 08:29:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707400000|2025-01-24 08:30:00|6.15|4.65|6.18|4.68|6.18|4.68|6.15|4.65|0
1737707410000|2025-01-24 08:30:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737707420000|2025-01-24 08:30:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737707430000|2025-01-24 08:30:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707440000|2025-01-24 08:30:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737707460000|2025-01-24 08:31:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737707470000|2025-01-24 08:31:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707490000|2025-01-24 08:31:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737707500000|2025-01-24 08:31:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707510000|2025-01-24 08:31:50|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737707520000|2025-01-24 08:32:00|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737707540000|2025-01-24 08:32:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707550000|2025-01-24 08:32:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707580000|2025-01-24 08:33:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737707590000|2025-01-24 08:33:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707600000|2025-01-24 08:33:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737707620000|2025-01-24 08:33:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737707630000|2025-01-24 08:33:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737707690000|2025-01-24 08:34:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707700000|2025-01-24 08:35:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707720000|2025-01-24 08:35:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737707730000|2025-01-24 08:35:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737707740000|2025-01-24 08:35:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707750000|2025-01-24 08:35:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737707760000|2025-01-24 08:36:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707780000|2025-01-24 08:36:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737707790000|2025-01-24 08:36:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707810000|2025-01-24 08:36:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707820000|2025-01-24 08:37:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737707830000|2025-01-24 08:37:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737707880000|2025-01-24 08:38:00|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737707890000|2025-01-24 08:38:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737707900000|2025-01-24 08:38:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737707910000|2025-01-24 08:38:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737707920000|2025-01-24 08:38:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737707940000|2025-01-24 08:39:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737707990000|2025-01-24 08:39:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708000000|2025-01-24 08:40:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737708050000|2025-01-24 08:40:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708070000|2025-01-24 08:41:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737708080000|2025-01-24 08:41:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708110000|2025-01-24 08:41:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737708120000|2025-01-24 08:42:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708140000|2025-01-24 08:42:20|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737708160000|2025-01-24 08:42:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737708170000|2025-01-24 08:42:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708200000|2025-01-24 08:43:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737708230000|2025-01-24 08:43:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708240000|2025-01-24 08:44:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708250000|2025-01-24 08:44:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708270000|2025-01-24 08:44:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708300000|2025-01-24 08:45:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737708390000|2025-01-24 08:46:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708430000|2025-01-24 08:47:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737708460000|2025-01-24 08:47:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708540000|2025-01-24 08:49:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708570000|2025-01-24 08:49:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737708580000|2025-01-24 08:49:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708600000|2025-01-24 08:50:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708610000|2025-01-24 08:50:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708690000|2025-01-24 08:51:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737708710000|2025-01-24 08:51:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737708720000|2025-01-24 08:52:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708730000|2025-01-24 08:52:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737708760000|2025-01-24 08:52:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737708780000|2025-01-24 08:53:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737708870000|2025-01-24 08:54:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737708890000|2025-01-24 08:54:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737708910000|2025-01-24 08:55:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737708930000|2025-01-24 08:55:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737708940000|2025-01-24 08:55:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1737708960000|2025-01-24 08:56:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737709030000|2025-01-24 08:57:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737709040000|2025-01-24 08:57:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737709080000|2025-01-24 08:58:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737709090000|2025-01-24 08:58:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737709110000|2025-01-24 08:58:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737709140000|2025-01-24 08:59:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737709170000|2025-01-24 08:59:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737709200000|2025-01-24 09:00:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737709210000|2025-01-24 09:00:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737709220000|2025-01-24 09:00:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737709240000|2025-01-24 09:00:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737709250000|2025-01-24 09:00:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737709320000|2025-01-24 09:02:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737709330000|2025-01-24 09:02:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737709350000|2025-01-24 09:02:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737709370000|2025-01-24 09:02:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709420000|2025-01-24 09:03:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737709430000|2025-01-24 09:03:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709440000|2025-01-24 09:04:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737709450000|2025-01-24 09:04:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709480000|2025-01-24 09:04:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709490000|2025-01-24 09:04:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737709500000|2025-01-24 09:05:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709520000|2025-01-24 09:05:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737709530000|2025-01-24 09:05:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709540000|2025-01-24 09:05:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737709550000|2025-01-24 09:05:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709560000|2025-01-24 09:06:00|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737709610000|2025-01-24 09:06:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737709620000|2025-01-24 09:07:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737709630000|2025-01-24 09:07:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709650000|2025-01-24 09:07:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737709670000|2025-01-24 09:07:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737709680000|2025-01-24 09:08:00|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737709690000|2025-01-24 09:08:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737709720000|2025-01-24 09:08:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737709730000|2025-01-24 09:08:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737709740000|2025-01-24 09:09:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709750000|2025-01-24 09:09:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737709760000|2025-01-24 09:09:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737709790000|2025-01-24 09:09:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737709810000|2025-01-24 09:10:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709830000|2025-01-24 09:10:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737709860000|2025-01-24 09:11:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737709870000|2025-01-24 09:11:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737709900000|2025-01-24 09:11:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737709910000|2025-01-24 09:11:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737709940000|2025-01-24 09:12:20|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737709990000|2025-01-24 09:13:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737710000000|2025-01-24 09:13:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737710040000|2025-01-24 09:14:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737710050000|2025-01-24 09:14:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737710090000|2025-01-24 09:14:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737710120000|2025-01-24 09:15:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737710150000|2025-01-24 09:15:50|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737710160000|2025-01-24 09:16:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737710180000|2025-01-24 09:16:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737710190000|2025-01-24 09:16:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737710230000|2025-01-24 09:17:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737710270000|2025-01-24 09:17:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737710320000|2025-01-24 09:18:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737710410000|2025-01-24 09:20:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737710420000|2025-01-24 09:20:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737710460000|2025-01-24 09:21:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737710480000|2025-01-24 09:21:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737710500000|2025-01-24 09:21:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737710520000|2025-01-24 09:22:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737710560000|2025-01-24 09:22:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737710610000|2025-01-24 09:23:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737710630000|2025-01-24 09:23:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737710650000|2025-01-24 09:24:10|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737710690000|2025-01-24 09:24:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737710720000|2025-01-24 09:25:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737710740000|2025-01-24 09:25:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737710750000|2025-01-24 09:25:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737710840000|2025-01-24 09:27:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737710850000|2025-01-24 09:27:30|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737710930000|2025-01-24 09:28:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737710970000|2025-01-24 09:29:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737711000000|2025-01-24 09:30:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737711060000|2025-01-24 09:31:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737711070000|2025-01-24 09:31:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737711100000|2025-01-24 09:31:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737711130000|2025-01-24 09:32:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737711140000|2025-01-24 09:32:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737711160000|2025-01-24 09:32:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737711180000|2025-01-24 09:33:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737711200000|2025-01-24 09:33:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737711210000|2025-01-24 09:33:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737711220000|2025-01-24 09:33:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737711330000|2025-01-24 09:35:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737711340000|2025-01-24 09:35:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737711350000|2025-01-24 09:35:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711360000|2025-01-24 09:36:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737711370000|2025-01-24 09:36:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711380000|2025-01-24 09:36:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737711390000|2025-01-24 09:36:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711400000|2025-01-24 09:36:40|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737711410000|2025-01-24 09:36:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711420000|2025-01-24 09:37:00|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1737711430000|2025-01-24 09:37:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711460000|2025-01-24 09:37:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737711480000|2025-01-24 09:38:00|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737711490000|2025-01-24 09:38:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737711520000|2025-01-24 09:38:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737711540000|2025-01-24 09:39:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737711550000|2025-01-24 09:39:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737711610000|2025-01-24 09:40:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737711650000|2025-01-24 09:40:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737711660000|2025-01-24 09:41:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737711770000|2025-01-24 09:42:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737711840000|2025-01-24 09:44:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737711850000|2025-01-24 09:44:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737711900000|2025-01-24 09:45:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737711910000|2025-01-24 09:45:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712010000|2025-01-24 09:46:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737712020000|2025-01-24 09:47:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712040000|2025-01-24 09:47:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712050000|2025-01-24 09:47:30|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737712060000|2025-01-24 09:47:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737712080000|2025-01-24 09:48:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737712100000|2025-01-24 09:48:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712110000|2025-01-24 09:48:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712150000|2025-01-24 09:49:10|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1737712160000|2025-01-24 09:49:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737712170000|2025-01-24 09:49:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737712180000|2025-01-24 09:49:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712220000|2025-01-24 09:50:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712260000|2025-01-24 09:51:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712310000|2025-01-24 09:51:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712340000|2025-01-24 09:52:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712360000|2025-01-24 09:52:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712380000|2025-01-24 09:53:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737712390000|2025-01-24 09:53:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712410000|2025-01-24 09:53:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737712440000|2025-01-24 09:54:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712450000|2025-01-24 09:54:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737712470000|2025-01-24 09:54:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737712480000|2025-01-24 09:54:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712530000|2025-01-24 09:55:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712580000|2025-01-24 09:56:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737712670000|2025-01-24 09:57:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737712690000|2025-01-24 09:58:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737712710000|2025-01-24 09:58:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737712770000|2025-01-24 09:59:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737713010000|2025-01-24 10:03:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737713020000|2025-01-24 10:03:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737713030000|2025-01-24 10:03:50|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737713040000|2025-01-24 10:04:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737713120000|2025-01-24 10:05:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737713130000|2025-01-24 10:05:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737713170000|2025-01-24 10:06:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737713230000|2025-01-24 10:07:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713240000|2025-01-24 10:07:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737713430000|2025-01-24 10:10:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713450000|2025-01-24 10:10:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713470000|2025-01-24 10:11:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713490000|2025-01-24 10:11:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737713510000|2025-01-24 10:11:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713520000|2025-01-24 10:12:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737713530000|2025-01-24 10:12:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713540000|2025-01-24 10:12:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713550000|2025-01-24 10:12:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713570000|2025-01-24 10:12:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713600000|2025-01-24 10:13:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737713650000|2025-01-24 10:14:10|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737713670000|2025-01-24 10:14:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713700000|2025-01-24 10:15:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737713710000|2025-01-24 10:15:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737713740000|2025-01-24 10:15:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713750000|2025-01-24 10:15:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737713810000|2025-01-24 10:16:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737713820000|2025-01-24 10:17:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1737713830000|2025-01-24 10:17:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737713850000|2025-01-24 10:17:30|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1737713870000|2025-01-24 10:17:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737713880000|2025-01-24 10:18:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737713920000|2025-01-24 10:18:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737713930000|2025-01-24 10:18:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737714040000|2025-01-24 10:20:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737714050000|2025-01-24 10:20:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737714070000|2025-01-24 10:21:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737714080000|2025-01-24 10:21:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737714090000|2025-01-24 10:21:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737714180000|2025-01-24 10:23:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737714320000|2025-01-24 10:25:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737714350000|2025-01-24 10:25:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737714370000|2025-01-24 10:26:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737714450000|2025-01-24 10:27:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737714510000|2025-01-24 10:28:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737714520000|2025-01-24 10:28:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714570000|2025-01-24 10:29:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737714580000|2025-01-24 10:29:40|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737714590000|2025-01-24 10:29:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737714600000|2025-01-24 10:30:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737714610000|2025-01-24 10:30:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737714620000|2025-01-24 10:30:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1737714630000|2025-01-24 10:30:30|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1737714640000|2025-01-24 10:30:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737714680000|2025-01-24 10:31:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714690000|2025-01-24 10:31:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737714700000|2025-01-24 10:31:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737714720000|2025-01-24 10:32:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737714740000|2025-01-24 10:32:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714750000|2025-01-24 10:32:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737714780000|2025-01-24 10:33:00|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737714790000|2025-01-24 10:33:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737714800000|2025-01-24 10:33:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714810000|2025-01-24 10:33:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737714830000|2025-01-24 10:33:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714900000|2025-01-24 10:35:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737714910000|2025-01-24 10:35:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737714990000|2025-01-24 10:36:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737715000000|2025-01-24 10:36:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737715010000|2025-01-24 10:36:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737715030000|2025-01-24 10:37:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737715060000|2025-01-24 10:37:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1737715120000|2025-01-24 10:38:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737715130000|2025-01-24 10:38:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737715160000|2025-01-24 10:39:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737715190000|2025-01-24 10:39:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1737715200000|2025-01-24 10:40:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737715220000|2025-01-24 10:40:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737715230000|2025-01-24 10:40:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1737715250000|2025-01-24 10:40:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737715270000|2025-01-24 10:41:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1737715300000|2025-01-24 10:41:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1737715320000|2025-01-24 10:42:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737715360000|2025-01-24 10:42:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737715380000|2025-01-24 10:43:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737715490000|2025-01-24 10:44:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1737715570000|2025-01-24 10:46:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737715580000|2025-01-24 10:46:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1737715590000|2025-01-24 10:46:30|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1737715710000|2025-01-24 10:48:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737715760000|2025-01-24 10:49:20|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1737715770000|2025-01-24 10:49:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737715780000|2025-01-24 10:49:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1737715790000|2025-01-24 10:49:50|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1737715830000|2025-01-24 10:50:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737715930000|2025-01-24 10:52:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737715950000|2025-01-24 10:52:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737715960000|2025-01-24 10:52:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737716020000|2025-01-24 10:53:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737716030000|2025-01-24 10:53:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737716050000|2025-01-24 10:54:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716060000|2025-01-24 10:54:20|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737716070000|2025-01-24 10:54:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737716080000|2025-01-24 10:54:40|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737716090000|2025-01-24 10:54:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716100000|2025-01-24 10:55:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737716110000|2025-01-24 10:55:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716140000|2025-01-24 10:55:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716150000|2025-01-24 10:55:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737716160000|2025-01-24 10:56:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716180000|2025-01-24 10:56:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716190000|2025-01-24 10:56:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716210000|2025-01-24 10:56:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737716220000|2025-01-24 10:57:00|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737716260000|2025-01-24 10:57:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737716340000|2025-01-24 10:59:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716390000|2025-01-24 10:59:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716400000|2025-01-24 11:00:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716420000|2025-01-24 11:00:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716430000|2025-01-24 11:00:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737716540000|2025-01-24 11:02:20|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737716550000|2025-01-24 11:02:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716560000|2025-01-24 11:02:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716620000|2025-01-24 11:03:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716630000|2025-01-24 11:03:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737716660000|2025-01-24 11:04:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716700000|2025-01-24 11:05:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716710000|2025-01-24 11:05:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716720000|2025-01-24 11:05:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716790000|2025-01-24 11:06:30|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1737716820000|2025-01-24 11:07:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716830000|2025-01-24 11:07:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737716840000|2025-01-24 11:07:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716850000|2025-01-24 11:07:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737716860000|2025-01-24 11:07:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737716910000|2025-01-24 11:08:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737716950000|2025-01-24 11:09:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737716970000|2025-01-24 11:09:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737717000000|2025-01-24 11:10:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737717020000|2025-01-24 11:10:20|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1737717030000|2025-01-24 11:10:30|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737717060000|2025-01-24 11:11:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737717130000|2025-01-24 11:12:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717150000|2025-01-24 11:12:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737717160000|2025-01-24 11:12:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717180000|2025-01-24 11:13:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737717200000|2025-01-24 11:13:20|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737717210000|2025-01-24 11:13:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737717270000|2025-01-24 11:14:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737717280000|2025-01-24 11:14:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717290000|2025-01-24 11:14:50|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737717380000|2025-01-24 11:16:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737717400000|2025-01-24 11:16:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717430000|2025-01-24 11:17:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737717450000|2025-01-24 11:17:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717460000|2025-01-24 11:17:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737717490000|2025-01-24 11:18:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737717520000|2025-01-24 11:18:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717600000|2025-01-24 11:20:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737717650000|2025-01-24 11:20:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717810000|2025-01-24 11:23:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737717820000|2025-01-24 11:23:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717840000|2025-01-24 11:24:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737717880000|2025-01-24 11:24:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737717960000|2025-01-24 11:26:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737717970000|2025-01-24 11:26:10|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1737717980000|2025-01-24 11:26:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1737717990000|2025-01-24 11:26:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737718000000|2025-01-24 11:26:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737718020000|2025-01-24 11:27:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737718160000|2025-01-24 11:29:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737718180000|2025-01-24 11:29:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737718210000|2025-01-24 11:30:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737718250000|2025-01-24 11:30:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737718260000|2025-01-24 11:31:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737718270000|2025-01-24 11:31:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737718280000|2025-01-24 11:31:20|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737718290000|2025-01-24 11:31:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737718340000|2025-01-24 11:32:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737718360000|2025-01-24 11:32:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737718380000|2025-01-24 11:33:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737718400000|2025-01-24 11:33:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737718410000|2025-01-24 11:33:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737718420000|2025-01-24 11:33:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737718430000|2025-01-24 11:33:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737718450000|2025-01-24 11:34:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737718500000|2025-01-24 11:35:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737718510000|2025-01-24 11:35:10|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737718530000|2025-01-24 11:35:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1737718540000|2025-01-24 11:35:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737718560000|2025-01-24 11:36:00|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737718570000|2025-01-24 11:36:10|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1737718630000|2025-01-24 11:37:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737718640000|2025-01-24 11:37:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1737718650000|2025-01-24 11:37:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1737718680000|2025-01-24 11:38:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1737718690000|2025-01-24 11:38:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1737718740000|2025-01-24 11:39:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737718900000|2025-01-24 11:41:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737718940000|2025-01-24 11:42:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719000000|2025-01-24 11:43:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719010000|2025-01-24 11:43:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719020000|2025-01-24 11:43:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719030000|2025-01-24 11:43:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719050000|2025-01-24 11:44:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719110000|2025-01-24 11:45:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1737719120000|2025-01-24 11:45:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719130000|2025-01-24 11:45:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737719140000|2025-01-24 11:45:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1737719150000|2025-01-24 11:45:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719160000|2025-01-24 11:46:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737719190000|2025-01-24 11:46:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719260000|2025-01-24 11:47:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719310000|2025-01-24 11:48:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737719320000|2025-01-24 11:48:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719340000|2025-01-24 11:49:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737719380000|2025-01-24 11:49:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737719390000|2025-01-24 11:49:50|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737719410000|2025-01-24 11:50:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737719430000|2025-01-24 11:50:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719440000|2025-01-24 11:50:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737719470000|2025-01-24 11:51:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719490000|2025-01-24 11:51:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719510000|2025-01-24 11:51:50|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1737719550000|2025-01-24 11:52:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737719730000|2025-01-24 11:55:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737719740000|2025-01-24 11:55:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737719750000|2025-01-24 11:55:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737719760000|2025-01-24 11:56:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719900000|2025-01-24 11:58:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737719940000|2025-01-24 11:59:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737719950000|2025-01-24 11:59:10|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737719960000|2025-01-24 11:59:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737720000000|2025-01-24 12:00:00|6.1|4.6|6.08|4.58|6.1|4.6|6.08|4.58|0
1737720010000|2025-01-24 12:00:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737720040000|2025-01-24 12:00:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737720050000|2025-01-24 12:00:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737720060000|2025-01-24 12:01:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737720070000|2025-01-24 12:01:10|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737720080000|2025-01-24 12:01:20|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737720110000|2025-01-24 12:01:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737720130000|2025-01-24 12:02:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737720160000|2025-01-24 12:02:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720170000|2025-01-24 12:02:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737720180000|2025-01-24 12:03:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720190000|2025-01-24 12:03:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720210000|2025-01-24 12:03:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737720220000|2025-01-24 12:03:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720230000|2025-01-24 12:03:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737720240000|2025-01-24 12:04:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720270000|2025-01-24 12:04:30|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1737720300000|2025-01-24 12:05:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737720330000|2025-01-24 12:05:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720360000|2025-01-24 12:06:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737720370000|2025-01-24 12:06:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737720380000|2025-01-24 12:06:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1737720410000|2025-01-24 12:06:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737720420000|2025-01-24 12:07:00|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737720470000|2025-01-24 12:07:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720480000|2025-01-24 12:08:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737720490000|2025-01-24 12:08:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720520000|2025-01-24 12:08:40|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737720530000|2025-01-24 12:08:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737720550000|2025-01-24 12:09:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720580000|2025-01-24 12:09:40|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1737720590000|2025-01-24 12:09:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720610000|2025-01-24 12:10:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720640000|2025-01-24 12:10:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720690000|2025-01-24 12:11:30|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720710000|2025-01-24 12:11:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720740000|2025-01-24 12:12:20|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720760000|2025-01-24 12:12:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720780000|2025-01-24 12:13:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720790000|2025-01-24 12:13:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720800000|2025-01-24 12:13:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720830000|2025-01-24 12:13:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737720840000|2025-01-24 12:14:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720850000|2025-01-24 12:14:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720860000|2025-01-24 12:14:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737720870000|2025-01-24 12:14:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737720880000|2025-01-24 12:14:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737720950000|2025-01-24 12:15:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737720980000|2025-01-24 12:16:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737721000000|2025-01-24 12:16:40|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737721010000|2025-01-24 12:16:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737721050000|2025-01-24 12:17:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737721150000|2025-01-24 12:19:10|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1737721160000|2025-01-24 12:19:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737721210000|2025-01-24 12:20:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737721300000|2025-01-24 12:21:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737721330000|2025-01-24 12:22:10|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737721340000|2025-01-24 12:22:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737721360000|2025-01-24 12:22:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737721370000|2025-01-24 12:22:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737721380000|2025-01-24 12:23:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737721390000|2025-01-24 12:23:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737721400000|2025-01-24 12:23:20|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737721410000|2025-01-24 12:23:30|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737721470000|2025-01-24 12:24:30|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737721510000|2025-01-24 12:25:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737721520000|2025-01-24 12:25:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737721550000|2025-01-24 12:25:50|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737721570000|2025-01-24 12:26:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737721590000|2025-01-24 12:26:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737721630000|2025-01-24 12:27:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737721640000|2025-01-24 12:27:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737721670000|2025-01-24 12:27:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737721700000|2025-01-24 12:28:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737721750000|2025-01-24 12:29:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737721810000|2025-01-24 12:30:10|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737721820000|2025-01-24 12:30:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737721860000|2025-01-24 12:31:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1737721920000|2025-01-24 12:32:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737722010000|2025-01-24 12:33:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737722070000|2025-01-24 12:34:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737722080000|2025-01-24 12:34:40|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737722090000|2025-01-24 12:34:50|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1737722130000|2025-01-24 12:35:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737722220000|2025-01-24 12:37:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737722250000|2025-01-24 12:37:30|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737722280000|2025-01-24 12:38:00|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737722290000|2025-01-24 12:38:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722330000|2025-01-24 12:38:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737722340000|2025-01-24 12:39:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722350000|2025-01-24 12:39:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737722370000|2025-01-24 12:39:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722520000|2025-01-24 12:42:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737722530000|2025-01-24 12:42:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737722540000|2025-01-24 12:42:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737722550000|2025-01-24 12:42:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722580000|2025-01-24 12:43:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737722590000|2025-01-24 12:43:10|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737722600000|2025-01-24 12:43:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737722640000|2025-01-24 12:44:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737722650000|2025-01-24 12:44:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722700000|2025-01-24 12:45:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737722710000|2025-01-24 12:45:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737722750000|2025-01-24 12:45:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737722790000|2025-01-24 12:46:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737722820000|2025-01-24 12:47:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737722830000|2025-01-24 12:47:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737722860000|2025-01-24 12:47:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737722870000|2025-01-24 12:47:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1737722880000|2025-01-24 12:48:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737722890000|2025-01-24 12:48:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737722920000|2025-01-24 12:48:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737722940000|2025-01-24 12:49:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737722950000|2025-01-24 12:49:10|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737722960000|2025-01-24 12:49:20|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737723010000|2025-01-24 12:50:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723020000|2025-01-24 12:50:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737723060000|2025-01-24 12:51:00|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737723070000|2025-01-24 12:51:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737723090000|2025-01-24 12:51:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737723120000|2025-01-24 12:52:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723140000|2025-01-24 12:52:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723210000|2025-01-24 12:53:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723220000|2025-01-24 12:53:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723230000|2025-01-24 12:53:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737723260000|2025-01-24 12:54:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737723290000|2025-01-24 12:54:50|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737723350000|2025-01-24 12:55:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737723360000|2025-01-24 12:56:00|6.08|4.58|6.08|4.58|6.09|4.59|6.08|4.58|0
1737723400000|2025-01-24 12:56:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723410000|2025-01-24 12:56:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737723420000|2025-01-24 12:57:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737723430000|2025-01-24 12:57:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723500000|2025-01-24 12:58:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723520000|2025-01-24 12:58:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737723540000|2025-01-24 12:59:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737723590000|2025-01-24 12:59:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737723600000|2025-01-24 13:00:00|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1737723610000|2025-01-24 13:00:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737723620000|2025-01-24 13:00:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737723660000|2025-01-24 13:01:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723670000|2025-01-24 13:01:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1737723760000|2025-01-24 13:02:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723790000|2025-01-24 13:03:10|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737723820000|2025-01-24 13:03:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723850000|2025-01-24 13:04:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737723860000|2025-01-24 13:04:20|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737723970000|2025-01-24 13:06:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737723990000|2025-01-24 13:06:30|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737724030000|2025-01-24 13:07:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737724080000|2025-01-24 13:08:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724110000|2025-01-24 13:08:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737724150000|2025-01-24 13:09:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737724200000|2025-01-24 13:10:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737724240000|2025-01-24 13:10:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737724250000|2025-01-24 13:10:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737724270000|2025-01-24 13:11:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737724290000|2025-01-24 13:11:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737724300000|2025-01-24 13:11:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737724310000|2025-01-24 13:11:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737724320000|2025-01-24 13:12:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737724330000|2025-01-24 13:12:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737724370000|2025-01-24 13:12:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737724380000|2025-01-24 13:13:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724420000|2025-01-24 13:13:40|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1737724450000|2025-01-24 13:14:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737724460000|2025-01-24 13:14:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724470000|2025-01-24 13:14:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737724500000|2025-01-24 13:15:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724550000|2025-01-24 13:15:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737724580000|2025-01-24 13:16:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737724600000|2025-01-24 13:16:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737724610000|2025-01-24 13:16:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1737724620000|2025-01-24 13:17:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737724630000|2025-01-24 13:17:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737724640000|2025-01-24 13:17:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724650000|2025-01-24 13:17:30|6.07|4.57|6.07|4.57|6.08|4.58|6.07|4.57|0
1737724710000|2025-01-24 13:18:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737724720000|2025-01-24 13:18:40|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737724730000|2025-01-24 13:18:50|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1737724740000|2025-01-24 13:19:00|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1737724750000|2025-01-24 13:19:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737724760000|2025-01-24 13:19:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1737724840000|2025-01-24 13:20:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737724890000|2025-01-24 13:21:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724920000|2025-01-24 13:22:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737724930000|2025-01-24 13:22:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737724940000|2025-01-24 13:22:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737724950000|2025-01-24 13:22:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737724960000|2025-01-24 13:22:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737725030000|2025-01-24 13:23:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725040000|2025-01-24 13:24:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737725050000|2025-01-24 13:24:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725090000|2025-01-24 13:24:50|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737725100000|2025-01-24 13:25:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1737725160000|2025-01-24 13:26:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737725170000|2025-01-24 13:26:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737725200000|2025-01-24 13:26:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725210000|2025-01-24 13:26:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737725240000|2025-01-24 13:27:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1737725280000|2025-01-24 13:28:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725290000|2025-01-24 13:28:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737725330000|2025-01-24 13:28:50|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1737725370000|2025-01-24 13:29:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725380000|2025-01-24 13:29:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737725390000|2025-01-24 13:29:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725400000|2025-01-24 13:30:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1737725410000|2025-01-24 13:30:10|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1737725460000|2025-01-24 13:31:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737725600000|2025-01-24 13:33:20|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737725620000|2025-01-24 13:33:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1737725630000|2025-01-24 13:33:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737725650000|2025-01-24 13:34:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737725660000|2025-01-24 13:34:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737725670000|2025-01-24 13:34:30|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1737725730000|2025-01-24 13:35:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1737725760000|2025-01-24 13:36:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737725770000|2025-01-24 13:36:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737725810000|2025-01-24 13:36:50|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737725820000|2025-01-24 13:37:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737725850000|2025-01-24 13:37:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737725880000|2025-01-24 13:38:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737725900000|2025-01-24 13:38:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737725930000|2025-01-24 13:38:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1737725940000|2025-01-24 13:39:00|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1737725950000|2025-01-24 13:39:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737725970000|2025-01-24 13:39:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737725980000|2025-01-24 13:39:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1737726010000|2025-01-24 13:40:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737726060000|2025-01-24 13:41:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726070000|2025-01-24 13:41:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737726080000|2025-01-24 13:41:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726140000|2025-01-24 13:42:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737726150000|2025-01-24 13:42:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726170000|2025-01-24 13:42:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1737726180000|2025-01-24 13:43:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726260000|2025-01-24 13:44:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737726270000|2025-01-24 13:44:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726280000|2025-01-24 13:44:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1737726350000|2025-01-24 13:45:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1737726360000|2025-01-24 13:46:00|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1737726380000|2025-01-24 13:46:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1737726400000|2025-01-24 13:46:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1737726410000|2025-01-24 13:46:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737726420000|2025-01-24 13:47:00|5.94|4.44|5.83|4.33|5.94|4.44|5.83|4.33|0
1737726470000|2025-01-24 13:47:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737726510000|2025-01-24 13:48:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737726520000|2025-01-24 13:48:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737726550000|2025-01-24 13:49:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737726590000|2025-01-24 13:49:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737726600000|2025-01-24 13:50:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737726620000|2025-01-24 13:50:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737726670000|2025-01-24 13:51:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737726680000|2025-01-24 13:51:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737726690000|2025-01-24 13:51:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737726800000|2025-01-24 13:53:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737726810000|2025-01-24 13:53:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737726900000|2025-01-24 13:55:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737727110000|2025-01-24 13:58:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737727190000|2025-01-24 13:59:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737727200000|2025-01-24 14:00:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737727240000|2025-01-24 14:00:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737727250000|2025-01-24 14:00:50|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737727260000|2025-01-24 14:01:00|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737727300000|2025-01-24 14:01:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737727310000|2025-01-24 14:01:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737727320000|2025-01-24 14:02:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737727330000|2025-01-24 14:02:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737727390000|2025-01-24 14:03:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737727400000|2025-01-24 14:03:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737727410000|2025-01-24 14:03:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737727430000|2025-01-24 14:03:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737727440000|2025-01-24 14:04:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737727450000|2025-01-24 14:04:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737727460000|2025-01-24 14:04:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737727490000|2025-01-24 14:04:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737727500000|2025-01-24 14:05:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737727510000|2025-01-24 14:05:10|5.79|4.29|5.78|4.28|5.8|4.3|5.78|4.28|0
1737727530000|2025-01-24 14:05:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737727580000|2025-01-24 14:06:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737727590000|2025-01-24 14:06:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737727620000|2025-01-24 14:07:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737727640000|2025-01-24 14:07:20|5.73|4.23|5.73|4.23|5.74|4.24|5.73|4.23|0
1737727650000|2025-01-24 14:07:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727670000|2025-01-24 14:07:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737727680000|2025-01-24 14:08:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727690000|2025-01-24 14:08:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737727700000|2025-01-24 14:08:20|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737727710000|2025-01-24 14:08:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737727720000|2025-01-24 14:08:40|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1737727740000|2025-01-24 14:09:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737727750000|2025-01-24 14:09:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727770000|2025-01-24 14:09:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737727800000|2025-01-24 14:10:00|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737727810000|2025-01-24 14:10:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737727870000|2025-01-24 14:11:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727880000|2025-01-24 14:11:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737727890000|2025-01-24 14:11:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727900000|2025-01-24 14:11:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737727930000|2025-01-24 14:12:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737727940000|2025-01-24 14:12:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737727980000|2025-01-24 14:13:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737728030000|2025-01-24 14:13:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737728070000|2025-01-24 14:14:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737728080000|2025-01-24 14:14:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737728110000|2025-01-24 14:15:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737728130000|2025-01-24 14:15:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737728140000|2025-01-24 14:15:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737728150000|2025-01-24 14:15:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737728170000|2025-01-24 14:16:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737728200000|2025-01-24 14:16:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737728240000|2025-01-24 14:17:20|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737728260000|2025-01-24 14:17:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737728270000|2025-01-24 14:17:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737728290000|2025-01-24 14:18:10|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737728300000|2025-01-24 14:18:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737728330000|2025-01-24 14:18:50|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737728350000|2025-01-24 14:19:10|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1737728370000|2025-01-24 14:19:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737728380000|2025-01-24 14:19:40|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737728420000|2025-01-24 14:20:20|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737728450000|2025-01-24 14:20:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737728470000|2025-01-24 14:21:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737728480000|2025-01-24 14:21:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737728510000|2025-01-24 14:21:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737728580000|2025-01-24 14:23:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737728590000|2025-01-24 14:23:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737728650000|2025-01-24 14:24:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737728700000|2025-01-24 14:25:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737728710000|2025-01-24 14:25:10|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737728720000|2025-01-24 14:25:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737728730000|2025-01-24 14:25:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737728740000|2025-01-24 14:25:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737728750000|2025-01-24 14:25:50|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1737728800000|2025-01-24 14:26:40|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737728810000|2025-01-24 14:26:50|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737728850000|2025-01-24 14:27:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737728860000|2025-01-24 14:27:40|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1737728880000|2025-01-24 14:28:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737728910000|2025-01-24 14:28:30|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1737728920000|2025-01-24 14:28:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737728930000|2025-01-24 14:28:50|5.69|4.19|5.66|4.16|5.69|4.19|5.66|4.16|0
1737728950000|2025-01-24 14:29:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737728960000|2025-01-24 14:29:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1737728970000|2025-01-24 14:29:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737728980000|2025-01-24 14:29:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1737728990000|2025-01-24 14:29:50|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1737729000000|2025-01-24 14:30:00|5.66|4.16|5.64|4.14|5.66|4.16|5.63|4.13|0
1737729010000|2025-01-24 14:30:10|5.62|4.12|5.6|4.1|5.62|4.12|5.6|4.1|0
1737729020000|2025-01-24 14:30:20|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737729030000|2025-01-24 14:30:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737729040000|2025-01-24 14:30:40|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1737729050000|2025-01-24 14:30:50|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1737729060000|2025-01-24 14:31:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737729070000|2025-01-24 14:31:10|5.62|4.12|5.61|4.11|5.62|4.12|5.6|4.1|0
1737729080000|2025-01-24 14:31:20|5.6|4.1|5.86|4.36|5.86|4.36|5.6|4.1|0
1737729090000|2025-01-24 14:31:30|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737729100000|2025-01-24 14:31:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737729110000|2025-01-24 14:31:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729120000|2025-01-24 14:32:00|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737729130000|2025-01-24 14:32:10|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737729140000|2025-01-24 14:32:20|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737729160000|2025-01-24 14:32:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737729170000|2025-01-24 14:32:50|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737729180000|2025-01-24 14:33:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737729190000|2025-01-24 14:33:10|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1737729200000|2025-01-24 14:33:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729210000|2025-01-24 14:33:30|5.89|4.39|5.87|4.37|5.89|4.39|5.87|4.37|0
1737729220000|2025-01-24 14:33:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729230000|2025-01-24 14:33:50|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737729240000|2025-01-24 14:34:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737729250000|2025-01-24 14:34:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729260000|2025-01-24 14:34:20|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1737729270000|2025-01-24 14:34:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729280000|2025-01-24 14:34:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737729290000|2025-01-24 14:34:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737729300000|2025-01-24 14:35:00|5.89|4.39|5.87|4.37|5.89|4.39|5.87|4.37|0
1737729310000|2025-01-24 14:35:10|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737729320000|2025-01-24 14:35:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737729330000|2025-01-24 14:35:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737729340000|2025-01-24 14:35:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737729350000|2025-01-24 14:35:50|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737729360000|2025-01-24 14:36:00|5.89|4.39|5.89|4.39|5.89|4.39|5.88|4.38|0
1737729370000|2025-01-24 14:36:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737729380000|2025-01-24 14:36:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737729390000|2025-01-24 14:36:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737729400000|2025-01-24 14:36:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737729410000|2025-01-24 14:36:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737729420000|2025-01-24 14:37:00|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737729430000|2025-01-24 14:37:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737729440000|2025-01-24 14:37:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737729460000|2025-01-24 14:37:40|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737729470000|2025-01-24 14:37:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737729480000|2025-01-24 14:38:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737729490000|2025-01-24 14:38:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729500000|2025-01-24 14:38:20|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737729510000|2025-01-24 14:38:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737729520000|2025-01-24 14:38:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737729530000|2025-01-24 14:38:50|5.88|4.38|5.88|4.38|5.89|4.39|5.88|4.38|0
1737729540000|2025-01-24 14:39:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737729550000|2025-01-24 14:39:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737729570000|2025-01-24 14:39:30|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737729580000|2025-01-24 14:39:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737729590000|2025-01-24 14:39:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737729600000|2025-01-24 14:40:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729610000|2025-01-24 14:40:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737729620000|2025-01-24 14:40:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737729630000|2025-01-24 14:40:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729640000|2025-01-24 14:40:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737729650000|2025-01-24 14:40:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737729660000|2025-01-24 14:41:00|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737729670000|2025-01-24 14:41:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737729680000|2025-01-24 14:41:20|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737729690000|2025-01-24 14:41:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729700000|2025-01-24 14:41:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729710000|2025-01-24 14:41:50|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737729720000|2025-01-24 14:42:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737729730000|2025-01-24 14:42:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737729740000|2025-01-24 14:42:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737729750000|2025-01-24 14:42:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737729760000|2025-01-24 14:42:40|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1737729770000|2025-01-24 14:42:50|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737729780000|2025-01-24 14:43:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737729790000|2025-01-24 14:43:10|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1737729800000|2025-01-24 14:43:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737729810000|2025-01-24 14:43:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737729820000|2025-01-24 14:43:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737729830000|2025-01-24 14:43:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737729840000|2025-01-24 14:44:00|5.85|4.35|5.83|4.33|5.85|4.35|5.83|4.33|0
1737729850000|2025-01-24 14:44:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737729860000|2025-01-24 14:44:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737729870000|2025-01-24 14:44:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737729880000|2025-01-24 14:44:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729890000|2025-01-24 14:44:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737729900000|2025-01-24 14:45:00|5.76|4.26|5.74|4.24|5.76|4.26|5.74|4.24|0
1737729910000|2025-01-24 14:45:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737729920000|2025-01-24 14:45:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737729930000|2025-01-24 14:45:30|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1737729940000|2025-01-24 14:45:40|5.77|4.27|5.78|4.28|5.79|4.29|5.77|4.27|0
1737729950000|2025-01-24 14:45:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737729970000|2025-01-24 14:46:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737729980000|2025-01-24 14:46:20|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737729990000|2025-01-24 14:46:30|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730000000|2025-01-24 14:46:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737730010000|2025-01-24 14:46:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730020000|2025-01-24 14:47:00|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1737730040000|2025-01-24 14:47:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737730050000|2025-01-24 14:47:30|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1737730060000|2025-01-24 14:47:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737730070000|2025-01-24 14:47:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730080000|2025-01-24 14:48:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737730090000|2025-01-24 14:48:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737730100000|2025-01-24 14:48:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737730110000|2025-01-24 14:48:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737730150000|2025-01-24 14:49:10|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1737730160000|2025-01-24 14:49:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737730180000|2025-01-24 14:49:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730190000|2025-01-24 14:49:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737730200000|2025-01-24 14:50:00|5.78|4.28|5.79|4.29|5.8|4.3|5.78|4.28|0
1737730210000|2025-01-24 14:50:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730230000|2025-01-24 14:50:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737730250000|2025-01-24 14:50:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730270000|2025-01-24 14:51:10|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1737730280000|2025-01-24 14:51:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737730290000|2025-01-24 14:51:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730310000|2025-01-24 14:51:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737730320000|2025-01-24 14:52:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737730340000|2025-01-24 14:52:20|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730350000|2025-01-24 14:52:30|5.79|4.29|5.78|4.28|5.8|4.3|5.78|4.28|0
1737730370000|2025-01-24 14:52:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737730380000|2025-01-24 14:53:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737730390000|2025-01-24 14:53:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737730410000|2025-01-24 14:53:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737730420000|2025-01-24 14:53:40|5.79|4.29|5.8|4.3|5.8|4.3|5.78|4.28|0
1737730440000|2025-01-24 14:54:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737730450000|2025-01-24 14:54:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737730460000|2025-01-24 14:54:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737730470000|2025-01-24 14:54:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737730480000|2025-01-24 14:54:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737730500000|2025-01-24 14:55:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737730520000|2025-01-24 14:55:20|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737730530000|2025-01-24 14:55:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737730540000|2025-01-24 14:55:40|5.82|4.32|5.81|4.31|5.83|4.33|5.81|4.31|0
1737730560000|2025-01-24 14:56:00|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737730570000|2025-01-24 14:56:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737730580000|2025-01-24 14:56:20|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737730610000|2025-01-24 14:56:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737730620000|2025-01-24 14:57:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737730630000|2025-01-24 14:57:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737730650000|2025-01-24 14:57:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737730660000|2025-01-24 14:57:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737730670000|2025-01-24 14:57:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737730680000|2025-01-24 14:58:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737730690000|2025-01-24 14:58:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737730700000|2025-01-24 14:58:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737730710000|2025-01-24 14:58:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737730720000|2025-01-24 14:58:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737730730000|2025-01-24 14:58:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737730740000|2025-01-24 14:59:00|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737730760000|2025-01-24 14:59:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730770000|2025-01-24 14:59:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737730780000|2025-01-24 14:59:40|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730790000|2025-01-24 14:59:50|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737730800000|2025-01-24 15:00:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737730810000|2025-01-24 15:00:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737730820000|2025-01-24 15:00:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737730830000|2025-01-24 15:00:30|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1737730840000|2025-01-24 15:00:40|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737730850000|2025-01-24 15:00:50|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737730860000|2025-01-24 15:01:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737730880000|2025-01-24 15:01:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737730890000|2025-01-24 15:01:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737730900000|2025-01-24 15:01:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737730910000|2025-01-24 15:01:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737730920000|2025-01-24 15:02:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737730930000|2025-01-24 15:02:10|5.86|4.36|5.85|4.35|5.87|4.37|5.85|4.35|0
1737730940000|2025-01-24 15:02:20|5.84|4.34|5.83|4.33|5.85|4.35|5.83|4.33|0
1737730950000|2025-01-24 15:02:30|5.82|4.32|5.84|4.34|5.85|4.35|5.82|4.32|0
1737730960000|2025-01-24 15:02:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737730970000|2025-01-24 15:02:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737730980000|2025-01-24 15:03:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737730990000|2025-01-24 15:03:10|5.87|4.37|5.89|4.39|5.9|4.4|5.87|4.37|0
1737731000000|2025-01-24 15:03:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737731020000|2025-01-24 15:03:40|5.89|4.39|5.88|4.38|5.9|4.4|5.88|4.38|0
1737731040000|2025-01-24 15:04:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737731050000|2025-01-24 15:04:10|5.89|4.39|5.89|4.39|5.89|4.39|5.88|4.38|0
1737731060000|2025-01-24 15:04:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737731070000|2025-01-24 15:04:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737731080000|2025-01-24 15:04:40|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737731090000|2025-01-24 15:04:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737731100000|2025-01-24 15:05:00|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737731110000|2025-01-24 15:05:10|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1737731120000|2025-01-24 15:05:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737731130000|2025-01-24 15:05:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737731140000|2025-01-24 15:05:40|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737731150000|2025-01-24 15:05:50|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737731160000|2025-01-24 15:06:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737731180000|2025-01-24 15:06:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737731190000|2025-01-24 15:06:30|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737731200000|2025-01-24 15:06:40|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1737731210000|2025-01-24 15:06:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737731220000|2025-01-24 15:07:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737731230000|2025-01-24 15:07:10|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737731240000|2025-01-24 15:07:20|5.85|4.35|5.87|4.37|5.88|4.38|5.85|4.35|0
1737731250000|2025-01-24 15:07:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737731260000|2025-01-24 15:07:40|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1737731270000|2025-01-24 15:07:50|5.88|4.38|5.87|4.37|5.88|4.38|5.86|4.36|0
1737731280000|2025-01-24 15:08:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731290000|2025-01-24 15:08:10|5.87|4.37|5.87|4.37|5.88|4.38|5.86|4.36|0
1737731300000|2025-01-24 15:08:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731310000|2025-01-24 15:08:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737731320000|2025-01-24 15:08:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737731330000|2025-01-24 15:08:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737731340000|2025-01-24 15:09:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737731360000|2025-01-24 15:09:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737731370000|2025-01-24 15:09:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737731380000|2025-01-24 15:09:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731390000|2025-01-24 15:09:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737731400000|2025-01-24 15:10:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731410000|2025-01-24 15:10:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737731420000|2025-01-24 15:10:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737731430000|2025-01-24 15:10:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731450000|2025-01-24 15:10:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737731460000|2025-01-24 15:11:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737731470000|2025-01-24 15:11:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737731480000|2025-01-24 15:11:20|5.91|4.41|5.94|4.44|5.94|4.44|5.91|4.41|0
1737731490000|2025-01-24 15:11:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737731500000|2025-01-24 15:11:40|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737731510000|2025-01-24 15:11:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1737731520000|2025-01-24 15:12:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737731530000|2025-01-24 15:12:10|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737731540000|2025-01-24 15:12:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737731550000|2025-01-24 15:12:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1737731570000|2025-01-24 15:12:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737731580000|2025-01-24 15:13:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1737731590000|2025-01-24 15:13:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737731600000|2025-01-24 15:13:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737731610000|2025-01-24 15:13:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737731620000|2025-01-24 15:13:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737731630000|2025-01-24 15:13:50|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737731640000|2025-01-24 15:14:00|5.92|4.42|5.91|4.41|5.93|4.43|5.91|4.41|0
1737731650000|2025-01-24 15:14:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737731660000|2025-01-24 15:14:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737731670000|2025-01-24 15:14:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1737731690000|2025-01-24 15:14:50|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1737731700000|2025-01-24 15:15:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737731710000|2025-01-24 15:15:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737731720000|2025-01-24 15:15:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737731730000|2025-01-24 15:15:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737731740000|2025-01-24 15:15:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737731750000|2025-01-24 15:15:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737731760000|2025-01-24 15:16:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737731770000|2025-01-24 15:16:10|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1737731780000|2025-01-24 15:16:20|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737731800000|2025-01-24 15:16:40|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737731820000|2025-01-24 15:17:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737731830000|2025-01-24 15:17:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737731840000|2025-01-24 15:17:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737731850000|2025-01-24 15:17:30|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737731860000|2025-01-24 15:17:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737731870000|2025-01-24 15:17:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737731880000|2025-01-24 15:18:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737731890000|2025-01-24 15:18:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737731900000|2025-01-24 15:18:20|5.76|4.26|5.74|4.24|5.76|4.26|5.74|4.24|0
1737731910000|2025-01-24 15:18:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737731920000|2025-01-24 15:18:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737731930000|2025-01-24 15:18:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737731940000|2025-01-24 15:19:00|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737731950000|2025-01-24 15:19:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737731960000|2025-01-24 15:19:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737732010000|2025-01-24 15:20:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737732020000|2025-01-24 15:20:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737732030000|2025-01-24 15:20:30|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737732040000|2025-01-24 15:20:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732060000|2025-01-24 15:21:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737732070000|2025-01-24 15:21:10|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737732090000|2025-01-24 15:21:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737732100000|2025-01-24 15:21:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737732110000|2025-01-24 15:21:50|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1737732120000|2025-01-24 15:22:00|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1737732130000|2025-01-24 15:22:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732150000|2025-01-24 15:22:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732170000|2025-01-24 15:22:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737732180000|2025-01-24 15:23:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737732190000|2025-01-24 15:23:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732220000|2025-01-24 15:23:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732230000|2025-01-24 15:23:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737732240000|2025-01-24 15:24:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732250000|2025-01-24 15:24:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737732260000|2025-01-24 15:24:20|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1737732270000|2025-01-24 15:24:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737732280000|2025-01-24 15:24:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737732290000|2025-01-24 15:24:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737732300000|2025-01-24 15:25:00|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1737732310000|2025-01-24 15:25:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737732320000|2025-01-24 15:25:20|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737732330000|2025-01-24 15:25:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732340000|2025-01-24 15:25:40|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737732350000|2025-01-24 15:25:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732370000|2025-01-24 15:26:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732390000|2025-01-24 15:26:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737732400000|2025-01-24 15:26:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732410000|2025-01-24 15:26:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732420000|2025-01-24 15:27:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737732430000|2025-01-24 15:27:10|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737732440000|2025-01-24 15:27:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732460000|2025-01-24 15:27:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732500000|2025-01-24 15:28:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737732530000|2025-01-24 15:28:50|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737732540000|2025-01-24 15:29:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737732550000|2025-01-24 15:29:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737732560000|2025-01-24 15:29:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737732570000|2025-01-24 15:29:30|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737732580000|2025-01-24 15:29:40|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737732610000|2025-01-24 15:30:10|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732620000|2025-01-24 15:30:20|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732630000|2025-01-24 15:30:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737732640000|2025-01-24 15:30:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737732650000|2025-01-24 15:30:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737732660000|2025-01-24 15:31:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737732670000|2025-01-24 15:31:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737732680000|2025-01-24 15:31:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732690000|2025-01-24 15:31:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732710000|2025-01-24 15:31:50|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737732720000|2025-01-24 15:32:00|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732740000|2025-01-24 15:32:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732750000|2025-01-24 15:32:30|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732770000|2025-01-24 15:32:50|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732800000|2025-01-24 15:33:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732810000|2025-01-24 15:33:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737732830000|2025-01-24 15:33:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732840000|2025-01-24 15:34:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732850000|2025-01-24 15:34:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737732900000|2025-01-24 15:35:00|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1737732910000|2025-01-24 15:35:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732920000|2025-01-24 15:35:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732930000|2025-01-24 15:35:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737732940000|2025-01-24 15:35:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737732950000|2025-01-24 15:35:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737732960000|2025-01-24 15:36:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737732970000|2025-01-24 15:36:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737732980000|2025-01-24 15:36:20|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737732990000|2025-01-24 15:36:30|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737733000000|2025-01-24 15:36:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733010000|2025-01-24 15:36:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737733020000|2025-01-24 15:37:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733030000|2025-01-24 15:37:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737733040000|2025-01-24 15:37:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737733050000|2025-01-24 15:37:30|5.81|4.31|5.83|4.33|5.83|4.33|5.81|4.31|0
1737733060000|2025-01-24 15:37:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737733070000|2025-01-24 15:37:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737733080000|2025-01-24 15:38:00|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737733090000|2025-01-24 15:38:10|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737733100000|2025-01-24 15:38:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737733110000|2025-01-24 15:38:30|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737733140000|2025-01-24 15:39:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737733150000|2025-01-24 15:39:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737733160000|2025-01-24 15:39:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737733170000|2025-01-24 15:39:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737733180000|2025-01-24 15:39:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737733200000|2025-01-24 15:40:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737733210000|2025-01-24 15:40:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733220000|2025-01-24 15:40:20|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737733230000|2025-01-24 15:40:30|5.84|4.34|5.83|4.33|5.85|4.35|5.83|4.33|0
1737733240000|2025-01-24 15:40:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737733250000|2025-01-24 15:40:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737733260000|2025-01-24 15:41:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733270000|2025-01-24 15:41:10|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737733280000|2025-01-24 15:41:20|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737733290000|2025-01-24 15:41:30|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737733300000|2025-01-24 15:41:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733310000|2025-01-24 15:41:50|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737733330000|2025-01-24 15:42:10|5.85|4.35|5.84|4.34|5.86|4.36|5.84|4.34|0
1737733340000|2025-01-24 15:42:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733360000|2025-01-24 15:42:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737733370000|2025-01-24 15:42:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733390000|2025-01-24 15:43:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737733400000|2025-01-24 15:43:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737733420000|2025-01-24 15:43:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737733440000|2025-01-24 15:44:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733450000|2025-01-24 15:44:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733460000|2025-01-24 15:44:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737733470000|2025-01-24 15:44:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737733490000|2025-01-24 15:44:50|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737733500000|2025-01-24 15:45:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733510000|2025-01-24 15:45:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733520000|2025-01-24 15:45:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737733530000|2025-01-24 15:45:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733540000|2025-01-24 15:45:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737733550000|2025-01-24 15:45:50|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737733560000|2025-01-24 15:46:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737733570000|2025-01-24 15:46:10|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737733580000|2025-01-24 15:46:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737733590000|2025-01-24 15:46:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737733600000|2025-01-24 15:46:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737733620000|2025-01-24 15:47:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737733630000|2025-01-24 15:47:10|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1737733640000|2025-01-24 15:47:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737733650000|2025-01-24 15:47:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737733660000|2025-01-24 15:47:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733670000|2025-01-24 15:47:50|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737733690000|2025-01-24 15:48:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737733700000|2025-01-24 15:48:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733720000|2025-01-24 15:48:40|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737733730000|2025-01-24 15:48:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737733740000|2025-01-24 15:49:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733750000|2025-01-24 15:49:10|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737733770000|2025-01-24 15:49:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737733780000|2025-01-24 15:49:40|5.79|4.29|5.78|4.28|5.8|4.3|5.78|4.28|0
1737733790000|2025-01-24 15:49:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737733800000|2025-01-24 15:50:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733820000|2025-01-24 15:50:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737733830000|2025-01-24 15:50:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737733840000|2025-01-24 15:50:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737733850000|2025-01-24 15:50:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737733860000|2025-01-24 15:51:00|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737733870000|2025-01-24 15:51:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737733880000|2025-01-24 15:51:20|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737733890000|2025-01-24 15:51:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737733910000|2025-01-24 15:51:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737733920000|2025-01-24 15:52:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737733930000|2025-01-24 15:52:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737733940000|2025-01-24 15:52:20|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737733950000|2025-01-24 15:52:30|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737733990000|2025-01-24 15:53:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737734000000|2025-01-24 15:53:20|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1737734040000|2025-01-24 15:54:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737734050000|2025-01-24 15:54:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737734060000|2025-01-24 15:54:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737734070000|2025-01-24 15:54:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737734080000|2025-01-24 15:54:40|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737734090000|2025-01-24 15:54:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737734100000|2025-01-24 15:55:00|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737734120000|2025-01-24 15:55:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737734130000|2025-01-24 15:55:30|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1737734140000|2025-01-24 15:55:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737734150000|2025-01-24 15:55:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737734160000|2025-01-24 15:56:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737734170000|2025-01-24 15:56:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737734180000|2025-01-24 15:56:20|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737734190000|2025-01-24 15:56:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737734200000|2025-01-24 15:56:40|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737734210000|2025-01-24 15:56:50|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737734220000|2025-01-24 15:57:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737734240000|2025-01-24 15:57:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737734250000|2025-01-24 15:57:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737734270000|2025-01-24 15:57:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737734280000|2025-01-24 15:58:00|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737734290000|2025-01-24 15:58:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737734320000|2025-01-24 15:58:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737734360000|2025-01-24 15:59:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737734370000|2025-01-24 15:59:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737734380000|2025-01-24 15:59:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737734400000|2025-01-24 16:00:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737734410000|2025-01-24 16:00:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737734420000|2025-01-24 16:00:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737734430000|2025-01-24 16:00:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737734450000|2025-01-24 16:00:50|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737734460000|2025-01-24 16:01:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737734470000|2025-01-24 16:01:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737734480000|2025-01-24 16:01:20|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737734490000|2025-01-24 16:01:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737734500000|2025-01-24 16:01:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737734510000|2025-01-24 16:01:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737734520000|2025-01-24 16:02:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737734530000|2025-01-24 16:02:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737734540000|2025-01-24 16:02:20|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1737734560000|2025-01-24 16:02:40|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737734570000|2025-01-24 16:02:50|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737734580000|2025-01-24 16:03:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737734590000|2025-01-24 16:03:10|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737734640000|2025-01-24 16:04:00|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1737734650000|2025-01-24 16:04:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737734660000|2025-01-24 16:04:20|5.78|4.28|5.76|4.26|5.78|4.28|5.76|4.26|0
1737734670000|2025-01-24 16:04:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737734680000|2025-01-24 16:04:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737734690000|2025-01-24 16:04:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737734700000|2025-01-24 16:05:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737734710000|2025-01-24 16:05:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737734720000|2025-01-24 16:05:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737734730000|2025-01-24 16:05:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737734740000|2025-01-24 16:05:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737734770000|2025-01-24 16:06:10|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737734780000|2025-01-24 16:06:20|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737734790000|2025-01-24 16:06:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737734800000|2025-01-24 16:06:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737734810000|2025-01-24 16:06:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737734820000|2025-01-24 16:07:00|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1737734830000|2025-01-24 16:07:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737734840000|2025-01-24 16:07:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737734880000|2025-01-24 16:08:00|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737734890000|2025-01-24 16:08:10|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1737734900000|2025-01-24 16:08:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737734910000|2025-01-24 16:08:30|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737734920000|2025-01-24 16:08:40|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1737734930000|2025-01-24 16:08:50|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1737734940000|2025-01-24 16:09:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737734970000|2025-01-24 16:09:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737734990000|2025-01-24 16:09:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735010000|2025-01-24 16:10:10|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1737735020000|2025-01-24 16:10:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735030000|2025-01-24 16:10:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737735050000|2025-01-24 16:10:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737735060000|2025-01-24 16:11:00|5.69|4.19|5.71|4.21|5.71|4.21|5.69|4.19|0
1737735070000|2025-01-24 16:11:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737735080000|2025-01-24 16:11:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737735100000|2025-01-24 16:11:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735120000|2025-01-24 16:12:00|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1737735140000|2025-01-24 16:12:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1737735170000|2025-01-24 16:12:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1737735180000|2025-01-24 16:13:00|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1737735200000|2025-01-24 16:13:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735210000|2025-01-24 16:13:30|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1737735220000|2025-01-24 16:13:40|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1737735240000|2025-01-24 16:14:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737735250000|2025-01-24 16:14:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1737735260000|2025-01-24 16:14:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737735280000|2025-01-24 16:14:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737735290000|2025-01-24 16:14:50|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735300000|2025-01-24 16:15:00|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1737735310000|2025-01-24 16:15:10|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1737735330000|2025-01-24 16:15:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735340000|2025-01-24 16:15:40|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1737735350000|2025-01-24 16:15:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735360000|2025-01-24 16:16:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737735370000|2025-01-24 16:16:10|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735380000|2025-01-24 16:16:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737735390000|2025-01-24 16:16:30|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737735400000|2025-01-24 16:16:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737735470000|2025-01-24 16:17:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737735510000|2025-01-24 16:18:30|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1737735520000|2025-01-24 16:18:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737735530000|2025-01-24 16:18:50|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735540000|2025-01-24 16:19:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735550000|2025-01-24 16:19:10|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735560000|2025-01-24 16:19:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735570000|2025-01-24 16:19:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737735580000|2025-01-24 16:19:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737735600000|2025-01-24 16:20:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735630000|2025-01-24 16:20:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735660000|2025-01-24 16:21:00|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737735670000|2025-01-24 16:21:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735770000|2025-01-24 16:22:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735780000|2025-01-24 16:23:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735810000|2025-01-24 16:23:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737735860000|2025-01-24 16:24:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737735870000|2025-01-24 16:24:30|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1737735900000|2025-01-24 16:25:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737735910000|2025-01-24 16:25:10|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1737735920000|2025-01-24 16:25:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737735940000|2025-01-24 16:25:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737735950000|2025-01-24 16:25:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737735960000|2025-01-24 16:26:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737735980000|2025-01-24 16:26:20|5.6|4.1|5.6|4.1|5.6|4.1|5.59|4.09|0
1737736000000|2025-01-24 16:26:40|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737736030000|2025-01-24 16:27:10|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737736040000|2025-01-24 16:27:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737736050000|2025-01-24 16:27:30|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737736060000|2025-01-24 16:27:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736070000|2025-01-24 16:27:50|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1737736080000|2025-01-24 16:28:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737736100000|2025-01-24 16:28:20|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736110000|2025-01-24 16:28:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737736130000|2025-01-24 16:28:50|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1737736140000|2025-01-24 16:29:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736200000|2025-01-24 16:30:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1737736210000|2025-01-24 16:30:10|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736240000|2025-01-24 16:30:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737736260000|2025-01-24 16:31:00|5.59|4.09|5.59|4.09|5.6|4.1|5.59|4.09|0
1737736290000|2025-01-24 16:31:30|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1737736300000|2025-01-24 16:31:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736320000|2025-01-24 16:32:00|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1737736330000|2025-01-24 16:32:10|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1737736360000|2025-01-24 16:32:40|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1737736380000|2025-01-24 16:33:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736390000|2025-01-24 16:33:10|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1737736500000|2025-01-24 16:35:00|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736510000|2025-01-24 16:35:10|5.6|4.1|5.6|4.1|5.6|4.1|5.59|4.09|0
1737736520000|2025-01-24 16:35:20|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1737736550000|2025-01-24 16:35:50|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737736570000|2025-01-24 16:36:10|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1737736580000|2025-01-24 16:36:20|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1737736590000|2025-01-24 16:36:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1737736620000|2025-01-24 16:37:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737736660000|2025-01-24 16:37:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1737736670000|2025-01-24 16:37:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737736680000|2025-01-24 16:38:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737736720000|2025-01-24 16:38:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737736740000|2025-01-24 16:39:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737736750000|2025-01-24 16:39:10|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737736770000|2025-01-24 16:39:30|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737736780000|2025-01-24 16:39:40|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737736800000|2025-01-24 16:40:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737736820000|2025-01-24 16:40:20|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737736860000|2025-01-24 16:41:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737736880000|2025-01-24 16:41:20|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737736960000|2025-01-24 16:42:40|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1737736980000|2025-01-24 16:43:00|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737737010000|2025-01-24 16:43:30|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1737737020000|2025-01-24 16:43:40|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737737040000|2025-01-24 16:44:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737737050000|2025-01-24 16:44:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737737070000|2025-01-24 16:44:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737090000|2025-01-24 16:44:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737737100000|2025-01-24 16:45:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737737110000|2025-01-24 16:45:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737120000|2025-01-24 16:45:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737140000|2025-01-24 16:45:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737737190000|2025-01-24 16:46:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737737220000|2025-01-24 16:47:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737230000|2025-01-24 16:47:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737737360000|2025-01-24 16:49:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737737380000|2025-01-24 16:49:40|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737737430000|2025-01-24 16:50:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737737440000|2025-01-24 16:50:40|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737737450000|2025-01-24 16:50:50|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737737460000|2025-01-24 16:51:00|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737737510000|2025-01-24 16:51:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737737530000|2025-01-24 16:52:10|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737737560000|2025-01-24 16:52:40|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737737590000|2025-01-24 16:53:10|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1737737610000|2025-01-24 16:53:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737737620000|2025-01-24 16:53:40|5.63|4.13|5.63|4.13|5.64|4.14|5.63|4.13|0
1737737630000|2025-01-24 16:53:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737737650000|2025-01-24 16:54:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737737660000|2025-01-24 16:54:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737737680000|2025-01-24 16:54:40|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737737710000|2025-01-24 16:55:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737737720000|2025-01-24 16:55:20|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737737760000|2025-01-24 16:56:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737737770000|2025-01-24 16:56:10|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737737780000|2025-01-24 16:56:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1737737790000|2025-01-24 16:56:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737830000|2025-01-24 16:57:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737737840000|2025-01-24 16:57:20|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737737850000|2025-01-24 16:57:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737737860000|2025-01-24 16:57:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737737870000|2025-01-24 16:57:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737737880000|2025-01-24 16:58:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737737890000|2025-01-24 16:58:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737737900000|2025-01-24 16:58:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737737910000|2025-01-24 16:58:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737737920000|2025-01-24 16:58:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737737940000|2025-01-24 16:59:00|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737737950000|2025-01-24 16:59:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737737960000|2025-01-24 16:59:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737737970000|2025-01-24 16:59:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737737990000|2025-01-24 16:59:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738000000|2025-01-24 17:00:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738010000|2025-01-24 17:00:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737738020000|2025-01-24 17:00:20|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737738030000|2025-01-24 17:00:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737738040000|2025-01-24 17:00:40|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737738060000|2025-01-24 17:01:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737738070000|2025-01-24 17:01:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737738090000|2025-01-24 17:01:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737738110000|2025-01-24 17:01:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737738120000|2025-01-24 17:02:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738130000|2025-01-24 17:02:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737738140000|2025-01-24 17:02:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737738150000|2025-01-24 17:02:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737738160000|2025-01-24 17:02:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738170000|2025-01-24 17:02:50|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737738180000|2025-01-24 17:03:00|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737738200000|2025-01-24 17:03:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737738210000|2025-01-24 17:03:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738220000|2025-01-24 17:03:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737738230000|2025-01-24 17:03:50|5.75|4.25|5.76|4.26|5.76|4.26|5.74|4.24|0
1737738240000|2025-01-24 17:04:00|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1737738250000|2025-01-24 17:04:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737738260000|2025-01-24 17:04:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738270000|2025-01-24 17:04:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738290000|2025-01-24 17:04:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738300000|2025-01-24 17:05:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738320000|2025-01-24 17:05:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737738330000|2025-01-24 17:05:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738380000|2025-01-24 17:06:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737738390000|2025-01-24 17:06:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738400000|2025-01-24 17:06:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737738410000|2025-01-24 17:06:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737738420000|2025-01-24 17:07:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737738430000|2025-01-24 17:07:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737738440000|2025-01-24 17:07:20|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1737738450000|2025-01-24 17:07:30|5.72|4.22|5.74|4.24|5.74|4.24|5.72|4.22|0
1737738460000|2025-01-24 17:07:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737738470000|2025-01-24 17:07:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738480000|2025-01-24 17:08:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738490000|2025-01-24 17:08:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737738500000|2025-01-24 17:08:20|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1737738510000|2025-01-24 17:08:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737738520000|2025-01-24 17:08:40|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737738530000|2025-01-24 17:08:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737738540000|2025-01-24 17:09:00|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737738550000|2025-01-24 17:09:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738560000|2025-01-24 17:09:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737738570000|2025-01-24 17:09:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738580000|2025-01-24 17:09:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737738590000|2025-01-24 17:09:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738600000|2025-01-24 17:10:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737738610000|2025-01-24 17:10:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737738620000|2025-01-24 17:10:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738630000|2025-01-24 17:10:30|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737738640000|2025-01-24 17:10:40|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737738660000|2025-01-24 17:11:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737738670000|2025-01-24 17:11:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737738690000|2025-01-24 17:11:30|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737738700000|2025-01-24 17:11:40|5.66|4.16|5.71|4.21|5.71|4.21|5.66|4.16|0
1737738710000|2025-01-24 17:11:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737738720000|2025-01-24 17:12:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737738730000|2025-01-24 17:12:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737738780000|2025-01-24 17:13:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737738790000|2025-01-24 17:13:10|5.71|4.21|5.73|4.23|5.73|4.23|5.71|4.21|0
1737738850000|2025-01-24 17:14:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738860000|2025-01-24 17:14:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737738870000|2025-01-24 17:14:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738880000|2025-01-24 17:14:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737738890000|2025-01-24 17:14:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738920000|2025-01-24 17:15:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737738940000|2025-01-24 17:15:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737738950000|2025-01-24 17:15:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737738960000|2025-01-24 17:16:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737738980000|2025-01-24 17:16:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737738990000|2025-01-24 17:16:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737739040000|2025-01-24 17:17:20|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737739050000|2025-01-24 17:17:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737739090000|2025-01-24 17:18:10|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737739110000|2025-01-24 17:18:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737739120000|2025-01-24 17:18:40|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737739130000|2025-01-24 17:18:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737739140000|2025-01-24 17:19:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737739180000|2025-01-24 17:19:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737739190000|2025-01-24 17:19:50|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737739220000|2025-01-24 17:20:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737739230000|2025-01-24 17:20:30|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737739250000|2025-01-24 17:20:50|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737739260000|2025-01-24 17:21:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737739280000|2025-01-24 17:21:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737739300000|2025-01-24 17:21:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1737739330000|2025-01-24 17:22:10|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737739340000|2025-01-24 17:22:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1737739350000|2025-01-24 17:22:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737739380000|2025-01-24 17:23:00|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1737739390000|2025-01-24 17:23:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737739410000|2025-01-24 17:23:30|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737739430000|2025-01-24 17:23:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737739440000|2025-01-24 17:24:00|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737739460000|2025-01-24 17:24:20|5.65|4.15|5.65|4.15|5.65|4.15|5.64|4.14|0
1737739470000|2025-01-24 17:24:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1737739490000|2025-01-24 17:24:50|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1737739530000|2025-01-24 17:25:30|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1737739540000|2025-01-24 17:25:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737739570000|2025-01-24 17:26:10|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737739580000|2025-01-24 17:26:20|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1737739590000|2025-01-24 17:26:30|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1737739600000|2025-01-24 17:26:40|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1737739620000|2025-01-24 17:27:00|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1737739640000|2025-01-24 17:27:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737739650000|2025-01-24 17:27:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1737739660000|2025-01-24 17:27:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737739670000|2025-01-24 17:27:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737739680000|2025-01-24 17:28:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737739690000|2025-01-24 17:28:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737739730000|2025-01-24 17:28:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737739740000|2025-01-24 17:29:00|5.71|4.21|5.75|4.25|5.75|4.25|5.71|4.21|0
1737739750000|2025-01-24 17:29:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737739760000|2025-01-24 17:29:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737739770000|2025-01-24 17:29:30|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1737739780000|2025-01-24 17:29:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737739790000|2025-01-24 17:29:50|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737739800000|2025-01-24 17:30:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737739810000|2025-01-24 17:30:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737739820000|2025-01-24 17:30:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737739830000|2025-01-24 17:30:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737739840000|2025-01-24 17:30:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737739850000|2025-01-24 17:30:50|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1737739860000|2025-01-24 17:31:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737739870000|2025-01-24 17:31:10|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737739880000|2025-01-24 17:31:20|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737739890000|2025-01-24 17:31:30|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1737739920000|2025-01-24 17:32:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737739930000|2025-01-24 17:32:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737739950000|2025-01-24 17:32:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737739960000|2025-01-24 17:32:40|5.72|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1737739970000|2025-01-24 17:32:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740000000|2025-01-24 17:33:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740010000|2025-01-24 17:33:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740050000|2025-01-24 17:34:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740110000|2025-01-24 17:35:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737740120000|2025-01-24 17:35:20|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737740130000|2025-01-24 17:35:30|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737740150000|2025-01-24 17:35:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740160000|2025-01-24 17:36:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737740230000|2025-01-24 17:37:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740240000|2025-01-24 17:37:20|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1737740250000|2025-01-24 17:37:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740270000|2025-01-24 17:37:50|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1737740280000|2025-01-24 17:38:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740300000|2025-01-24 17:38:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740310000|2025-01-24 17:38:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740320000|2025-01-24 17:38:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740330000|2025-01-24 17:38:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737740350000|2025-01-24 17:39:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740410000|2025-01-24 17:40:10|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737740420000|2025-01-24 17:40:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737740430000|2025-01-24 17:40:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740440000|2025-01-24 17:40:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737740450000|2025-01-24 17:40:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740460000|2025-01-24 17:41:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737740470000|2025-01-24 17:41:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740500000|2025-01-24 17:41:40|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1737740520000|2025-01-24 17:42:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737740530000|2025-01-24 17:42:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740540000|2025-01-24 17:42:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737740560000|2025-01-24 17:42:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740570000|2025-01-24 17:42:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737740580000|2025-01-24 17:43:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740590000|2025-01-24 17:43:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740610000|2025-01-24 17:43:30|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737740620000|2025-01-24 17:43:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740640000|2025-01-24 17:44:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740680000|2025-01-24 17:44:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737740690000|2025-01-24 17:44:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740700000|2025-01-24 17:45:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737740720000|2025-01-24 17:45:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740730000|2025-01-24 17:45:30|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740740000|2025-01-24 17:45:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740760000|2025-01-24 17:46:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737740770000|2025-01-24 17:46:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740780000|2025-01-24 17:46:20|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1737740790000|2025-01-24 17:46:30|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737740800000|2025-01-24 17:46:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740820000|2025-01-24 17:47:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737740830000|2025-01-24 17:47:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737740840000|2025-01-24 17:47:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737740910000|2025-01-24 17:48:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737740920000|2025-01-24 17:48:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737740930000|2025-01-24 17:48:50|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1737740940000|2025-01-24 17:49:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737740950000|2025-01-24 17:49:10|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1737740990000|2025-01-24 17:49:50|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737741010000|2025-01-24 17:50:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737741020000|2025-01-24 17:50:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737741040000|2025-01-24 17:50:40|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1737741050000|2025-01-24 17:50:50|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737741080000|2025-01-24 17:51:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737741090000|2025-01-24 17:51:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737741130000|2025-01-24 17:52:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737741140000|2025-01-24 17:52:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737741150000|2025-01-24 17:52:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737741170000|2025-01-24 17:52:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737741180000|2025-01-24 17:53:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737741190000|2025-01-24 17:53:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737741200000|2025-01-24 17:53:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737741230000|2025-01-24 17:53:50|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1737741240000|2025-01-24 17:54:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737741250000|2025-01-24 17:54:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737741260000|2025-01-24 17:54:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737741280000|2025-01-24 17:54:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737741290000|2025-01-24 17:54:50|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1737741300000|2025-01-24 17:55:00|5.79|4.29|5.8|4.3|5.81|4.31|5.79|4.29|0
1737741310000|2025-01-24 17:55:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737741320000|2025-01-24 17:55:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737741330000|2025-01-24 17:55:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737741360000|2025-01-24 17:56:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737741380000|2025-01-24 17:56:20|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737741390000|2025-01-24 17:56:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741400000|2025-01-24 17:56:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737741420000|2025-01-24 17:57:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741430000|2025-01-24 17:57:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741440000|2025-01-24 17:57:20|5.85|4.35|5.83|4.33|5.85|4.35|5.83|4.33|0
1737741450000|2025-01-24 17:57:30|5.82|4.32|5.83|4.33|5.84|4.34|5.82|4.32|0
1737741470000|2025-01-24 17:57:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737741480000|2025-01-24 17:58:00|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737741490000|2025-01-24 17:58:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741500000|2025-01-24 17:58:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737741520000|2025-01-24 17:58:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737741540000|2025-01-24 17:59:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741550000|2025-01-24 17:59:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741560000|2025-01-24 17:59:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737741570000|2025-01-24 17:59:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737741580000|2025-01-24 17:59:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741590000|2025-01-24 17:59:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741600000|2025-01-24 18:00:00|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1737741620000|2025-01-24 18:00:20|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741630000|2025-01-24 18:00:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737741650000|2025-01-24 18:00:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741670000|2025-01-24 18:01:10|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741680000|2025-01-24 18:01:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741690000|2025-01-24 18:01:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737741700000|2025-01-24 18:01:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737741720000|2025-01-24 18:02:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737741730000|2025-01-24 18:02:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737741740000|2025-01-24 18:02:20|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1737741750000|2025-01-24 18:02:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741770000|2025-01-24 18:02:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737741780000|2025-01-24 18:03:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741790000|2025-01-24 18:03:10|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737741800000|2025-01-24 18:03:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737741820000|2025-01-24 18:03:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741840000|2025-01-24 18:04:00|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737741850000|2025-01-24 18:04:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737741860000|2025-01-24 18:04:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737741870000|2025-01-24 18:04:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737741880000|2025-01-24 18:04:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737741890000|2025-01-24 18:04:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737741900000|2025-01-24 18:05:00|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1737741920000|2025-01-24 18:05:20|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737741930000|2025-01-24 18:05:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741940000|2025-01-24 18:05:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737741950000|2025-01-24 18:05:50|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737741960000|2025-01-24 18:06:00|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737741970000|2025-01-24 18:06:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737741990000|2025-01-24 18:06:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737742000000|2025-01-24 18:06:40|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737742010000|2025-01-24 18:06:50|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737742020000|2025-01-24 18:07:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737742050000|2025-01-24 18:07:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737742060000|2025-01-24 18:07:40|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1737742070000|2025-01-24 18:07:50|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737742100000|2025-01-24 18:08:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1737742150000|2025-01-24 18:09:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737742160000|2025-01-24 18:09:20|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1737742170000|2025-01-24 18:09:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737742180000|2025-01-24 18:09:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737742190000|2025-01-24 18:09:50|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1737742200000|2025-01-24 18:10:00|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1737742210000|2025-01-24 18:10:10|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737742220000|2025-01-24 18:10:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737742230000|2025-01-24 18:10:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737742240000|2025-01-24 18:10:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742250000|2025-01-24 18:10:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742260000|2025-01-24 18:11:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742270000|2025-01-24 18:11:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737742280000|2025-01-24 18:11:20|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737742290000|2025-01-24 18:11:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737742300000|2025-01-24 18:11:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1737742310000|2025-01-24 18:11:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737742320000|2025-01-24 18:12:00|5.87|4.37|5.88|4.38|5.88|4.38|5.86|4.36|0
1737742330000|2025-01-24 18:12:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737742340000|2025-01-24 18:12:20|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737742350000|2025-01-24 18:12:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737742360000|2025-01-24 18:12:40|5.89|4.39|5.89|4.39|5.89|4.39|5.88|4.38|0
1737742370000|2025-01-24 18:12:50|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737742380000|2025-01-24 18:13:00|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1737742390000|2025-01-24 18:13:10|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1737742400000|2025-01-24 18:13:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737742410000|2025-01-24 18:13:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737742420000|2025-01-24 18:13:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737742430000|2025-01-24 18:13:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737742440000|2025-01-24 18:14:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737742450000|2025-01-24 18:14:10|5.84|4.34|5.82|4.32|5.84|4.34|5.82|4.32|0
1737742480000|2025-01-24 18:14:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742490000|2025-01-24 18:14:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742500000|2025-01-24 18:15:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737742510000|2025-01-24 18:15:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737742530000|2025-01-24 18:15:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737742540000|2025-01-24 18:15:40|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737742550000|2025-01-24 18:15:50|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1737742560000|2025-01-24 18:16:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737742570000|2025-01-24 18:16:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737742580000|2025-01-24 18:16:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737742590000|2025-01-24 18:16:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737742600000|2025-01-24 18:16:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737742610000|2025-01-24 18:16:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737742620000|2025-01-24 18:17:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737742630000|2025-01-24 18:17:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737742640000|2025-01-24 18:17:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737742650000|2025-01-24 18:17:30|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1737742660000|2025-01-24 18:17:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737742680000|2025-01-24 18:18:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737742700000|2025-01-24 18:18:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737742710000|2025-01-24 18:18:30|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737742720000|2025-01-24 18:18:40|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737742740000|2025-01-24 18:19:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737742750000|2025-01-24 18:19:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737742760000|2025-01-24 18:19:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737742780000|2025-01-24 18:19:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737742800000|2025-01-24 18:20:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737742820000|2025-01-24 18:20:20|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1737742830000|2025-01-24 18:20:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737742850000|2025-01-24 18:20:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737742870000|2025-01-24 18:21:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737742880000|2025-01-24 18:21:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737742890000|2025-01-24 18:21:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737742930000|2025-01-24 18:22:10|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737742970000|2025-01-24 18:22:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737742980000|2025-01-24 18:23:00|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1737742990000|2025-01-24 18:23:10|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737743000000|2025-01-24 18:23:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737743010000|2025-01-24 18:23:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743020000|2025-01-24 18:23:40|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1737743030000|2025-01-24 18:23:50|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737743040000|2025-01-24 18:24:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737743060000|2025-01-24 18:24:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737743100000|2025-01-24 18:25:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743120000|2025-01-24 18:25:20|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1737743160000|2025-01-24 18:26:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737743170000|2025-01-24 18:26:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743180000|2025-01-24 18:26:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743190000|2025-01-24 18:26:30|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743200000|2025-01-24 18:26:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737743210000|2025-01-24 18:26:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743220000|2025-01-24 18:27:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743230000|2025-01-24 18:27:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743240000|2025-01-24 18:27:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743250000|2025-01-24 18:27:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743260000|2025-01-24 18:27:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743270000|2025-01-24 18:27:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743280000|2025-01-24 18:28:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737743290000|2025-01-24 18:28:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743310000|2025-01-24 18:28:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743330000|2025-01-24 18:28:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743340000|2025-01-24 18:29:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743350000|2025-01-24 18:29:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743360000|2025-01-24 18:29:20|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743370000|2025-01-24 18:29:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743380000|2025-01-24 18:29:40|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743400000|2025-01-24 18:30:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743410000|2025-01-24 18:30:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743420000|2025-01-24 18:30:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737743440000|2025-01-24 18:30:40|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737743450000|2025-01-24 18:30:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743460000|2025-01-24 18:31:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737743470000|2025-01-24 18:31:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737743480000|2025-01-24 18:31:20|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737743490000|2025-01-24 18:31:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737743530000|2025-01-24 18:32:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737743540000|2025-01-24 18:32:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743550000|2025-01-24 18:32:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737743560000|2025-01-24 18:32:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737743570000|2025-01-24 18:32:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737743580000|2025-01-24 18:33:00|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1737743600000|2025-01-24 18:33:20|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737743630000|2025-01-24 18:33:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743640000|2025-01-24 18:34:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737743650000|2025-01-24 18:34:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743660000|2025-01-24 18:34:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737743670000|2025-01-24 18:34:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737743680000|2025-01-24 18:34:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737743690000|2025-01-24 18:34:50|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737743700000|2025-01-24 18:35:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737743710000|2025-01-24 18:35:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737743730000|2025-01-24 18:35:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737743740000|2025-01-24 18:35:40|5.81|4.31|5.8|4.3|5.82|4.32|5.8|4.3|0
1737743750000|2025-01-24 18:35:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737743770000|2025-01-24 18:36:10|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737743780000|2025-01-24 18:36:20|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743790000|2025-01-24 18:36:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743800000|2025-01-24 18:36:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743820000|2025-01-24 18:37:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743830000|2025-01-24 18:37:10|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1737743860000|2025-01-24 18:37:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743880000|2025-01-24 18:38:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737743890000|2025-01-24 18:38:10|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1737743920000|2025-01-24 18:38:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737743930000|2025-01-24 18:38:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743970000|2025-01-24 18:39:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737743980000|2025-01-24 18:39:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737743990000|2025-01-24 18:39:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737744000000|2025-01-24 18:40:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737744010000|2025-01-24 18:40:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737744020000|2025-01-24 18:40:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737744030000|2025-01-24 18:40:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744040000|2025-01-24 18:40:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737744050000|2025-01-24 18:40:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737744070000|2025-01-24 18:41:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737744080000|2025-01-24 18:41:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737744090000|2025-01-24 18:41:30|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737744100000|2025-01-24 18:41:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744110000|2025-01-24 18:41:50|5.81|4.31|5.81|4.31|5.82|4.32|5.81|4.31|0
1737744150000|2025-01-24 18:42:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744160000|2025-01-24 18:42:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737744170000|2025-01-24 18:42:50|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737744180000|2025-01-24 18:43:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737744190000|2025-01-24 18:43:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737744220000|2025-01-24 18:43:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737744240000|2025-01-24 18:44:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744280000|2025-01-24 18:44:40|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737744290000|2025-01-24 18:44:50|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737744300000|2025-01-24 18:45:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737744310000|2025-01-24 18:45:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744320000|2025-01-24 18:45:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744330000|2025-01-24 18:45:30|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737744340000|2025-01-24 18:45:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744350000|2025-01-24 18:45:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737744360000|2025-01-24 18:46:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737744370000|2025-01-24 18:46:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737744410000|2025-01-24 18:46:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737744420000|2025-01-24 18:47:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744450000|2025-01-24 18:47:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737744460000|2025-01-24 18:47:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737744470000|2025-01-24 18:47:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737744480000|2025-01-24 18:48:00|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737744490000|2025-01-24 18:48:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744500000|2025-01-24 18:48:20|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737744510000|2025-01-24 18:48:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737744520000|2025-01-24 18:48:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737744530000|2025-01-24 18:48:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737744560000|2025-01-24 18:49:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737744570000|2025-01-24 18:49:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744580000|2025-01-24 18:49:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744590000|2025-01-24 18:49:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737744610000|2025-01-24 18:50:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744620000|2025-01-24 18:50:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737744630000|2025-01-24 18:50:30|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737744660000|2025-01-24 18:51:00|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1737744670000|2025-01-24 18:51:10|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737744680000|2025-01-24 18:51:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744690000|2025-01-24 18:51:30|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737744700000|2025-01-24 18:51:40|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744730000|2025-01-24 18:52:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744740000|2025-01-24 18:52:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744760000|2025-01-24 18:52:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737744780000|2025-01-24 18:53:00|5.83|4.33|5.82|4.32|5.83|4.33|5.81|4.31|0
1737744810000|2025-01-24 18:53:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737744840000|2025-01-24 18:54:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737744860000|2025-01-24 18:54:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737744880000|2025-01-24 18:54:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737744890000|2025-01-24 18:54:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737744900000|2025-01-24 18:55:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737744920000|2025-01-24 18:55:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737744930000|2025-01-24 18:55:30|5.85|4.35|5.85|4.35|5.86|4.36|5.85|4.35|0
1737744940000|2025-01-24 18:55:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737744980000|2025-01-24 18:56:20|5.87|4.37|5.89|4.39|5.89|4.39|5.87|4.37|0
1737744990000|2025-01-24 18:56:30|5.9|4.4|5.92|4.42|5.92|4.42|5.9|4.4|0
1737745000000|2025-01-24 18:56:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737745010000|2025-01-24 18:56:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737745020000|2025-01-24 18:57:00|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737745030000|2025-01-24 18:57:10|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1737745040000|2025-01-24 18:57:20|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737745050000|2025-01-24 18:57:30|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737745060000|2025-01-24 18:57:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737745070000|2025-01-24 18:57:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737745080000|2025-01-24 18:58:00|5.94|4.44|5.97|4.47|5.97|4.47|5.94|4.44|0
1737745090000|2025-01-24 18:58:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737745100000|2025-01-24 18:58:20|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737745110000|2025-01-24 18:58:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737745130000|2025-01-24 18:58:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737745140000|2025-01-24 18:59:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737745150000|2025-01-24 18:59:10|5.95|4.45|5.96|4.46|5.97|4.47|5.95|4.45|0
1737745160000|2025-01-24 18:59:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1737745170000|2025-01-24 18:59:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737745180000|2025-01-24 18:59:40|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1737745190000|2025-01-24 18:59:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737745200000|2025-01-24 19:00:00|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1737745230000|2025-01-24 19:00:30|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1737745240000|2025-01-24 19:00:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1737745250000|2025-01-24 19:00:50|5.91|4.41|5.93|4.43|5.93|4.43|5.91|4.41|0
1737745260000|2025-01-24 19:01:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737745270000|2025-01-24 19:01:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737745280000|2025-01-24 19:01:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737745290000|2025-01-24 19:01:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737745300000|2025-01-24 19:01:40|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1737745320000|2025-01-24 19:02:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1737745330000|2025-01-24 19:02:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1737745340000|2025-01-24 19:02:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1737745350000|2025-01-24 19:02:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1737745360000|2025-01-24 19:02:40|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1737745370000|2025-01-24 19:02:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1737745390000|2025-01-24 19:03:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1737745420000|2025-01-24 19:03:40|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1737745430000|2025-01-24 19:03:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737745440000|2025-01-24 19:04:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1737745450000|2025-01-24 19:04:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1737745460000|2025-01-24 19:04:20|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1737745470000|2025-01-24 19:04:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737745480000|2025-01-24 19:04:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737745500000|2025-01-24 19:05:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737745510000|2025-01-24 19:05:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737745520000|2025-01-24 19:05:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737745530000|2025-01-24 19:05:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745540000|2025-01-24 19:05:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737745550000|2025-01-24 19:05:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737745560000|2025-01-24 19:06:00|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737745570000|2025-01-24 19:06:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745580000|2025-01-24 19:06:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737745590000|2025-01-24 19:06:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737745600000|2025-01-24 19:06:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737745620000|2025-01-24 19:07:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737745630000|2025-01-24 19:07:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745640000|2025-01-24 19:07:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1737745650000|2025-01-24 19:07:30|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1737745660000|2025-01-24 19:07:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745670000|2025-01-24 19:07:50|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737745680000|2025-01-24 19:08:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737745690000|2025-01-24 19:08:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737745700000|2025-01-24 19:08:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745710000|2025-01-24 19:08:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737745720000|2025-01-24 19:08:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737745730000|2025-01-24 19:08:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737745740000|2025-01-24 19:09:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737745760000|2025-01-24 19:09:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737745770000|2025-01-24 19:09:30|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737745780000|2025-01-24 19:09:40|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737745790000|2025-01-24 19:09:50|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737745800000|2025-01-24 19:10:00|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737745810000|2025-01-24 19:10:10|6|4.5|6.02|4.52|6.02|4.52|6|4.5|0
1737745820000|2025-01-24 19:10:20|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1737745830000|2025-01-24 19:10:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1737745840000|2025-01-24 19:10:40|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1737745850000|2025-01-24 19:10:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1737745860000|2025-01-24 19:11:00|6.03|4.53|6.02|4.52|6.03|4.53|6.01|4.51|0
1737745870000|2025-01-24 19:11:10|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737745880000|2025-01-24 19:11:20|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1737745900000|2025-01-24 19:11:40|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737745910000|2025-01-24 19:11:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737745920000|2025-01-24 19:12:00|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737745930000|2025-01-24 19:12:10|6.02|4.52|6.02|4.52|6.02|4.52|6.01|4.51|0
1737745940000|2025-01-24 19:12:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737745950000|2025-01-24 19:12:30|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737745960000|2025-01-24 19:12:40|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1737745970000|2025-01-24 19:12:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737745990000|2025-01-24 19:13:10|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737746000000|2025-01-24 19:13:20|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737746010000|2025-01-24 19:13:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737746020000|2025-01-24 19:13:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737746030000|2025-01-24 19:13:50|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1737746040000|2025-01-24 19:14:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737746050000|2025-01-24 19:14:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737746070000|2025-01-24 19:14:30|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1737746080000|2025-01-24 19:14:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737746090000|2025-01-24 19:14:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737746130000|2025-01-24 19:15:30|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737746140000|2025-01-24 19:15:40|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737746150000|2025-01-24 19:15:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1737746160000|2025-01-24 19:16:00|6.01|4.51|5.99|4.49|6.01|4.51|5.99|4.49|0
1737746170000|2025-01-24 19:16:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737746180000|2025-01-24 19:16:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737746200000|2025-01-24 19:16:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1737746210000|2025-01-24 19:16:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1737746230000|2025-01-24 19:17:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1737746240000|2025-01-24 19:17:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737746250000|2025-01-24 19:17:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737746260000|2025-01-24 19:17:40|5.96|4.46|5.99|4.49|5.99|4.49|5.96|4.46|0
1737746270000|2025-01-24 19:17:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737746300000|2025-01-24 19:18:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1737746310000|2025-01-24 19:18:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1737746340000|2025-01-24 19:19:00|5.98|4.48|6|4.5|6|4.5|5.98|4.48|0
1737746350000|2025-01-24 19:19:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1737746360000|2025-01-24 19:19:20|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737746370000|2025-01-24 19:19:30|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1737746380000|2025-01-24 19:19:40|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1737746410000|2025-01-24 19:20:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1737746430000|2025-01-24 19:20:30|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1737746440000|2025-01-24 19:20:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1737746450000|2025-01-24 19:20:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737746460000|2025-01-24 19:21:00|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1737746470000|2025-01-24 19:21:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1737746490000|2025-01-24 19:21:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737746510000|2025-01-24 19:21:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737746520000|2025-01-24 19:22:00|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1737746530000|2025-01-24 19:22:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737746540000|2025-01-24 19:22:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737746550000|2025-01-24 19:22:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1737746560000|2025-01-24 19:22:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1737746570000|2025-01-24 19:22:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1737746590000|2025-01-24 19:23:10|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737746600000|2025-01-24 19:23:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737746610000|2025-01-24 19:23:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1737746640000|2025-01-24 19:24:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1737746660000|2025-01-24 19:24:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1737746670000|2025-01-24 19:24:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1737746680000|2025-01-24 19:24:40|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737746690000|2025-01-24 19:24:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737746700000|2025-01-24 19:25:00|5.75|4.25|5.78|4.28|5.78|4.28|5.74|4.24|0
1737746730000|2025-01-24 19:25:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737746740000|2025-01-24 19:25:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737746750000|2025-01-24 19:25:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737746760000|2025-01-24 19:26:00|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737746770000|2025-01-24 19:26:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737746780000|2025-01-24 19:26:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737746820000|2025-01-24 19:27:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737746850000|2025-01-24 19:27:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737746860000|2025-01-24 19:27:40|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737746870000|2025-01-24 19:27:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737746880000|2025-01-24 19:28:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737746890000|2025-01-24 19:28:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737746900000|2025-01-24 19:28:20|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737746910000|2025-01-24 19:28:30|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737746930000|2025-01-24 19:28:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737746940000|2025-01-24 19:29:00|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737746950000|2025-01-24 19:29:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737746960000|2025-01-24 19:29:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737746970000|2025-01-24 19:29:30|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1737746990000|2025-01-24 19:29:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747000000|2025-01-24 19:30:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747020000|2025-01-24 19:30:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747030000|2025-01-24 19:30:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747040000|2025-01-24 19:30:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747050000|2025-01-24 19:30:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737747060000|2025-01-24 19:31:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737747090000|2025-01-24 19:31:30|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1737747100000|2025-01-24 19:31:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737747110000|2025-01-24 19:31:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747120000|2025-01-24 19:32:00|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737747130000|2025-01-24 19:32:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747140000|2025-01-24 19:32:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737747150000|2025-01-24 19:32:30|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747160000|2025-01-24 19:32:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747170000|2025-01-24 19:32:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747190000|2025-01-24 19:33:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737747200000|2025-01-24 19:33:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747210000|2025-01-24 19:33:30|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1737747220000|2025-01-24 19:33:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737747230000|2025-01-24 19:33:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737747240000|2025-01-24 19:34:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737747250000|2025-01-24 19:34:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737747270000|2025-01-24 19:34:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747280000|2025-01-24 19:34:40|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1737747290000|2025-01-24 19:34:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737747300000|2025-01-24 19:35:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737747310000|2025-01-24 19:35:10|5.8|4.3|5.77|4.27|5.8|4.3|5.77|4.27|0
1737747330000|2025-01-24 19:35:30|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747340000|2025-01-24 19:35:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747350000|2025-01-24 19:35:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747370000|2025-01-24 19:36:10|5.79|4.29|5.77|4.27|5.79|4.29|5.77|4.27|0
1737747380000|2025-01-24 19:36:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737747390000|2025-01-24 19:36:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747430000|2025-01-24 19:37:10|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747440000|2025-01-24 19:37:20|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737747450000|2025-01-24 19:37:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737747460000|2025-01-24 19:37:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747490000|2025-01-24 19:38:10|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737747520000|2025-01-24 19:38:40|5.79|4.29|5.77|4.27|5.79|4.29|5.77|4.27|0
1737747540000|2025-01-24 19:39:00|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747550000|2025-01-24 19:39:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747590000|2025-01-24 19:39:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747600000|2025-01-24 19:40:00|5.78|4.28|5.76|4.26|5.78|4.28|5.76|4.26|0
1737747610000|2025-01-24 19:40:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747650000|2025-01-24 19:40:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737747660000|2025-01-24 19:41:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747670000|2025-01-24 19:41:10|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747680000|2025-01-24 19:41:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747710000|2025-01-24 19:41:50|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747740000|2025-01-24 19:42:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747750000|2025-01-24 19:42:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747760000|2025-01-24 19:42:40|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747770000|2025-01-24 19:42:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747790000|2025-01-24 19:43:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747800000|2025-01-24 19:43:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737747810000|2025-01-24 19:43:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737747820000|2025-01-24 19:43:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737747830000|2025-01-24 19:43:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737747840000|2025-01-24 19:44:00|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737747850000|2025-01-24 19:44:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737747930000|2025-01-24 19:45:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737747940000|2025-01-24 19:45:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737747970000|2025-01-24 19:46:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737747980000|2025-01-24 19:46:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737747990000|2025-01-24 19:46:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737748010000|2025-01-24 19:46:50|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737748020000|2025-01-24 19:47:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737748030000|2025-01-24 19:47:10|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737748040000|2025-01-24 19:47:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737748050000|2025-01-24 19:47:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737748060000|2025-01-24 19:47:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737748070000|2025-01-24 19:47:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737748080000|2025-01-24 19:48:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737748120000|2025-01-24 19:48:40|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737748160000|2025-01-24 19:49:20|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1737748190000|2025-01-24 19:49:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737748230000|2025-01-24 19:50:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737748240000|2025-01-24 19:50:40|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737748260000|2025-01-24 19:51:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737748270000|2025-01-24 19:51:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737748280000|2025-01-24 19:51:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737748290000|2025-01-24 19:51:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737748330000|2025-01-24 19:52:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737748340000|2025-01-24 19:52:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737748350000|2025-01-24 19:52:30|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1737748390000|2025-01-24 19:53:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737748400000|2025-01-24 19:53:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1737748410000|2025-01-24 19:53:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737748470000|2025-01-24 19:54:30|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1737748500000|2025-01-24 19:55:00|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737748510000|2025-01-24 19:55:10|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1737748520000|2025-01-24 19:55:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1737748530000|2025-01-24 19:55:30|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737748540000|2025-01-24 19:55:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737748560000|2025-01-24 19:56:00|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1737748570000|2025-01-24 19:56:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737748590000|2025-01-24 19:56:30|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737748600000|2025-01-24 19:56:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1737748610000|2025-01-24 19:56:50|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737748620000|2025-01-24 19:57:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737748650000|2025-01-24 19:57:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737748660000|2025-01-24 19:57:40|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737748670000|2025-01-24 19:57:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737748680000|2025-01-24 19:58:00|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737748690000|2025-01-24 19:58:10|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1737748700000|2025-01-24 19:58:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737748770000|2025-01-24 19:59:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737748790000|2025-01-24 19:59:50|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1737748800000|2025-01-24 20:00:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737748820000|2025-01-24 20:00:20|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737748860000|2025-01-24 20:01:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737748870000|2025-01-24 20:01:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737748880000|2025-01-24 20:01:20|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1737748920000|2025-01-24 20:02:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737748930000|2025-01-24 20:02:10|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737748940000|2025-01-24 20:02:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737748950000|2025-01-24 20:02:30|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737748960000|2025-01-24 20:02:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737748970000|2025-01-24 20:02:50|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737748980000|2025-01-24 20:03:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1737748990000|2025-01-24 20:03:10|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1737749000000|2025-01-24 20:03:20|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1737749030000|2025-01-24 20:03:50|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1737749110000|2025-01-24 20:05:10|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1737749130000|2025-01-24 20:05:30|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737749160000|2025-01-24 20:06:00|5.75|4.25|5.73|4.23|5.75|4.25|5.73|4.23|0
1737749170000|2025-01-24 20:06:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749180000|2025-01-24 20:06:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1737749190000|2025-01-24 20:06:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749210000|2025-01-24 20:06:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749220000|2025-01-24 20:07:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749230000|2025-01-24 20:07:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749240000|2025-01-24 20:07:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749250000|2025-01-24 20:07:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737749260000|2025-01-24 20:07:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749270000|2025-01-24 20:07:50|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737749280000|2025-01-24 20:08:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749290000|2025-01-24 20:08:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737749300000|2025-01-24 20:08:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1737749310000|2025-01-24 20:08:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737749320000|2025-01-24 20:08:40|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737749330000|2025-01-24 20:08:50|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1737749340000|2025-01-24 20:09:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749350000|2025-01-24 20:09:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749360000|2025-01-24 20:09:20|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749380000|2025-01-24 20:09:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737749390000|2025-01-24 20:09:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737749400000|2025-01-24 20:10:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749410000|2025-01-24 20:10:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737749430000|2025-01-24 20:10:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737749440000|2025-01-24 20:10:40|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737749450000|2025-01-24 20:10:50|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1737749460000|2025-01-24 20:11:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749470000|2025-01-24 20:11:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737749510000|2025-01-24 20:11:50|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737749520000|2025-01-24 20:12:00|5.76|4.26|5.77|4.27|5.77|4.27|5.75|4.25|0
1737749530000|2025-01-24 20:12:10|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1737749550000|2025-01-24 20:12:30|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1737749560000|2025-01-24 20:12:40|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749570000|2025-01-24 20:12:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749580000|2025-01-24 20:13:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749590000|2025-01-24 20:13:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749600000|2025-01-24 20:13:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737749610000|2025-01-24 20:13:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749620000|2025-01-24 20:13:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749630000|2025-01-24 20:13:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749640000|2025-01-24 20:14:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749650000|2025-01-24 20:14:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749660000|2025-01-24 20:14:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749670000|2025-01-24 20:14:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749680000|2025-01-24 20:14:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737749690000|2025-01-24 20:14:50|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1737749710000|2025-01-24 20:15:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1737749720000|2025-01-24 20:15:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1737749730000|2025-01-24 20:15:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737749740000|2025-01-24 20:15:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1737749750000|2025-01-24 20:15:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749760000|2025-01-24 20:16:00|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737749770000|2025-01-24 20:16:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737749780000|2025-01-24 20:16:20|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1737749790000|2025-01-24 20:16:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749800000|2025-01-24 20:16:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749820000|2025-01-24 20:17:00|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737749850000|2025-01-24 20:17:30|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749860000|2025-01-24 20:17:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749880000|2025-01-24 20:18:00|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1737749890000|2025-01-24 20:18:10|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1737749900000|2025-01-24 20:18:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1737749910000|2025-01-24 20:18:30|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1737749920000|2025-01-24 20:18:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737749930000|2025-01-24 20:18:50|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737749950000|2025-01-24 20:19:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737749960000|2025-01-24 20:19:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737749980000|2025-01-24 20:19:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737749990000|2025-01-24 20:19:50|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1737750010000|2025-01-24 20:20:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750020000|2025-01-24 20:20:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750040000|2025-01-24 20:20:40|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750050000|2025-01-24 20:20:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750060000|2025-01-24 20:21:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737750070000|2025-01-24 20:21:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750080000|2025-01-24 20:21:20|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1737750090000|2025-01-24 20:21:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750100000|2025-01-24 20:21:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737750110000|2025-01-24 20:21:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737750120000|2025-01-24 20:22:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750130000|2025-01-24 20:22:10|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1737750140000|2025-01-24 20:22:20|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750160000|2025-01-24 20:22:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750170000|2025-01-24 20:22:50|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1737750180000|2025-01-24 20:23:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750190000|2025-01-24 20:23:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1737750200000|2025-01-24 20:23:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737750210000|2025-01-24 20:23:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750220000|2025-01-24 20:23:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750270000|2025-01-24 20:24:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737750290000|2025-01-24 20:24:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1737750300000|2025-01-24 20:25:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737750310000|2025-01-24 20:25:10|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737750320000|2025-01-24 20:25:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750330000|2025-01-24 20:25:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737750340000|2025-01-24 20:25:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750350000|2025-01-24 20:25:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737750360000|2025-01-24 20:26:00|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750370000|2025-01-24 20:26:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750380000|2025-01-24 20:26:20|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737750390000|2025-01-24 20:26:30|5.83|4.33|5.85|4.35|5.85|4.35|5.83|4.33|0
1737750400000|2025-01-24 20:26:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737750430000|2025-01-24 20:27:10|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737750440000|2025-01-24 20:27:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737750450000|2025-01-24 20:27:30|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1737750460000|2025-01-24 20:27:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737750470000|2025-01-24 20:27:50|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1737750480000|2025-01-24 20:28:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737750500000|2025-01-24 20:28:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737750510000|2025-01-24 20:28:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737750530000|2025-01-24 20:28:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737750540000|2025-01-24 20:29:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737750560000|2025-01-24 20:29:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737750570000|2025-01-24 20:29:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737750580000|2025-01-24 20:29:40|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1737750590000|2025-01-24 20:29:50|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737750600000|2025-01-24 20:30:00|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1737750610000|2025-01-24 20:30:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737750620000|2025-01-24 20:30:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737750640000|2025-01-24 20:30:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750660000|2025-01-24 20:31:00|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1737750670000|2025-01-24 20:31:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737750680000|2025-01-24 20:31:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737750690000|2025-01-24 20:31:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737750700000|2025-01-24 20:31:40|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1737750710000|2025-01-24 20:31:50|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750720000|2025-01-24 20:32:00|5.78|4.28|5.8|4.3|5.8|4.3|5.78|4.28|0
1737750730000|2025-01-24 20:32:10|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750740000|2025-01-24 20:32:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1737750760000|2025-01-24 20:32:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750770000|2025-01-24 20:32:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1737750780000|2025-01-24 20:33:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1737750800000|2025-01-24 20:33:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1737750810000|2025-01-24 20:33:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1737750820000|2025-01-24 20:33:40|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1737750840000|2025-01-24 20:34:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737750850000|2025-01-24 20:34:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737750860000|2025-01-24 20:34:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737750870000|2025-01-24 20:34:30|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1737750880000|2025-01-24 20:34:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737750900000|2025-01-24 20:35:00|5.85|4.35|5.83|4.33|5.85|4.35|5.83|4.33|0
1737750910000|2025-01-24 20:35:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737750920000|2025-01-24 20:35:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737750940000|2025-01-24 20:35:40|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737750950000|2025-01-24 20:35:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737750960000|2025-01-24 20:36:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737750970000|2025-01-24 20:36:10|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737750980000|2025-01-24 20:36:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737750990000|2025-01-24 20:36:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751000000|2025-01-24 20:36:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1737751010000|2025-01-24 20:36:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737751020000|2025-01-24 20:37:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751030000|2025-01-24 20:37:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751050000|2025-01-24 20:37:30|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1737751070000|2025-01-24 20:37:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751100000|2025-01-24 20:38:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737751120000|2025-01-24 20:38:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751130000|2025-01-24 20:38:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751150000|2025-01-24 20:39:10|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751170000|2025-01-24 20:39:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751180000|2025-01-24 20:39:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1737751200000|2025-01-24 20:40:00|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1737751210000|2025-01-24 20:40:10|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737751220000|2025-01-24 20:40:20|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1737751230000|2025-01-24 20:40:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737751240000|2025-01-24 20:40:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737751250000|2025-01-24 20:40:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737751270000|2025-01-24 20:41:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737751280000|2025-01-24 20:41:20|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1737751290000|2025-01-24 20:41:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1737751300000|2025-01-24 20:41:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737751310000|2025-01-24 20:41:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1737751320000|2025-01-24 20:42:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1737751340000|2025-01-24 20:42:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1737751350000|2025-01-24 20:42:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1737751360000|2025-01-24 20:42:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1737751370000|2025-01-24 20:42:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751380000|2025-01-24 20:43:00|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1737751390000|2025-01-24 20:43:10|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1737751400000|2025-01-24 20:43:20|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751410000|2025-01-24 20:43:30|5.82|4.32|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751420000|2025-01-24 20:43:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751430000|2025-01-24 20:43:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751450000|2025-01-24 20:44:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737751460000|2025-01-24 20:44:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737751470000|2025-01-24 20:44:30|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751480000|2025-01-24 20:44:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751510000|2025-01-24 20:45:10|5.83|4.33|5.8|4.3|5.83|4.33|5.8|4.3|0
1737751520000|2025-01-24 20:45:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737751530000|2025-01-24 20:45:30|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751540000|2025-01-24 20:45:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1737751550000|2025-01-24 20:45:50|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751570000|2025-01-24 20:46:10|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751580000|2025-01-24 20:46:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751600000|2025-01-24 20:46:40|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1737751610000|2025-01-24 20:46:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1737751620000|2025-01-24 20:47:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1737751650000|2025-01-24 20:47:30|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751660000|2025-01-24 20:47:40|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751680000|2025-01-24 20:48:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751690000|2025-01-24 20:48:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1737751710000|2025-01-24 20:48:30|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1737751720000|2025-01-24 20:48:40|5.77|4.27|5.67|4.17|5.77|4.27|5.66|4.16|0
1737751730000|2025-01-24 20:48:50|5.66|4.16|5.65|4.15|5.67|4.17|5.65|4.15|0
1737751740000|2025-01-24 20:49:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1737751750000|2025-01-24 20:49:10|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1737751760000|2025-01-24 20:49:20|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1737751770000|2025-01-24 20:49:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1737751780000|2025-01-24 20:49:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1737751790000|2025-01-24 20:49:50|5.66|4.16|5.66|4.16|5.67|4.17|5.66|4.16|0
1737751800000|2025-01-24 20:50:00|5.67|4.17|5.62|4.12|5.67|4.17|5.6|4.1|0
1737751810000|2025-01-24 20:50:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737751820000|2025-01-24 20:50:20|5.59|4.09|5.59|4.09|5.59|4.09|5.58|4.08|0
1737751830000|2025-01-24 20:50:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737751840000|2025-01-24 20:50:40|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1737751860000|2025-01-24 20:51:00|5.62|4.12|5.6|4.1|5.62|4.12|5.6|4.1|0
1737751880000|2025-01-24 20:51:20|5.59|4.09|5.6|4.1|5.6|4.1|5.59|4.09|0
1737751900000|2025-01-24 20:51:40|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1737751910000|2025-01-24 20:51:50|5.63|4.13|5.63|4.13|5.63|4.13|5.63|4.13|0
1737751920000|2025-01-24 20:52:00|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1737751930000|2025-01-24 20:52:10|5.62|4.12|5.61|4.11|5.62|4.12|5.61|4.11|0
1737751960000|2025-01-24 20:52:40|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1737751970000|2025-01-24 20:52:50|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1737751980000|2025-01-24 20:53:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737751990000|2025-01-24 20:53:10|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737752010000|2025-01-24 20:53:30|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737752020000|2025-01-24 20:53:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737752030000|2025-01-24 20:53:50|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737752040000|2025-01-24 20:54:00|5.6|4.1|5.61|4.11|5.61|4.11|5.6|4.1|0
1737752050000|2025-01-24 20:54:10|5.62|4.12|5.6|4.1|5.62|4.12|5.59|4.09|0
1737752070000|2025-01-24 20:54:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737752080000|2025-01-24 20:54:40|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1737752090000|2025-01-24 20:54:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737752100000|2025-01-24 20:55:00|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1737752110000|2025-01-24 20:55:10|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1737752120000|2025-01-24 20:55:20|5.59|4.09|5.57|4.07|5.59|4.09|5.57|4.07|0
1737752140000|2025-01-24 20:55:40|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1737752150000|2025-01-24 20:55:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1737752160000|2025-01-24 20:56:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1737752170000|2025-01-24 20:56:10|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1737752180000|2025-01-24 20:56:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1737752190000|2025-01-24 20:56:30|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1737752210000|2025-01-24 20:56:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1737752220000|2025-01-24 20:57:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1737752230000|2025-01-24 20:57:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1737752240000|2025-01-24 20:57:20|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1737752260000|2025-01-24 20:57:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1737752270000|2025-01-24 20:57:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1737752300000|2025-01-24 20:58:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1737752310000|2025-01-24 20:58:30|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1737752320000|2025-01-24 20:58:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1737752340000|2025-01-24 20:59:00|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1737752360000|2025-01-24 20:59:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1737752370000|2025-01-24 20:59:30|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1737752380000|2025-01-24 20:59:40|5.5|4|5.54|4.04|5.54|4.04|5.5|4|0
1737752390000|2025-01-24 20:59:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1737752400000|2025-01-24 21:00:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1737752420000|2025-01-24 21:00:20|5.58|4.08|5.55|4.05|5.58|4.08|5.55|4.05|0
1737752430000|2025-01-24 21:00:30|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1737752440000|2025-01-24 21:00:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737752450000|2025-01-24 21:00:50|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1737752460000|2025-01-24 21:01:00|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1737752490000|2025-01-24 21:01:30|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1737752500000|2025-01-24 21:01:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1737752510000|2025-01-24 21:01:50|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1737752520000|2025-01-24 21:02:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1737752540000|2025-01-24 21:02:20|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1737752560000|2025-01-24 21:02:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1737752580000|2025-01-24 21:03:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1737752590000|2025-01-24 21:03:10|5.53|4.03|5.53|4.03|5.53|4.03|5.52|4.02|0
1737752630000|2025-01-24 21:03:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1737752640000|2025-01-24 21:04:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752680000|2025-01-24 21:04:40|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1737752700000|2025-01-24 21:05:00|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1737752730000|2025-01-24 21:05:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752740000|2025-01-24 21:05:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737752750000|2025-01-24 21:05:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752780000|2025-01-24 21:06:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737752790000|2025-01-24 21:06:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752800000|2025-01-24 21:06:40|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1737752820000|2025-01-24 21:07:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737752830000|2025-01-24 21:07:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752880000|2025-01-24 21:08:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1737752890000|2025-01-24 21:08:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1737752930000|2025-01-24 21:08:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1737752950000|2025-01-24 21:09:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1737753010000|2025-01-24 21:10:10|5.58|4.08|5.58|4.08|5.58|4.08|5.57|4.07|0
1737753040000|2025-01-24 21:10:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737753060000|2025-01-24 21:11:00|5.6|4.1|5.6|4.1|5.6|4.1|5.59|4.09|0
1737753090000|2025-01-24 21:11:30|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737753100000|2025-01-24 21:11:40|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737753120000|2025-01-24 21:12:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737753130000|2025-01-24 21:12:10|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1737753140000|2025-01-24 21:12:20|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737753150000|2025-01-24 21:12:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737753160000|2025-01-24 21:12:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1737753180000|2025-01-24 21:13:00|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1737753190000|2025-01-24 21:13:10|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1737753230000|2025-01-24 21:13:50|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1737753270000|2025-01-24 21:14:30|5.61|4.11|5.6|4.1|5.61|4.11|5.6|4.1|0
1737753280000|2025-01-24 21:14:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1737942400000|2025-01-27 01:46:40|8.38|5.58|8.38|5.59|8.38|5.59|8.38|5.58|0
1737942410000|2025-01-27 01:46:50|8.4|5.6|8.43|5.62|8.43|5.62|8.4|5.6|0
1737942420000|2025-01-27 01:47:00|8.42|5.61|8.43|5.62|8.43|5.62|8.4|5.6|0
1737942430000|2025-01-27 01:47:10|8.42|5.61|8.42|5.61|8.43|5.62|8.42|5.61|0
1737942440000|2025-01-27 01:47:20|8.43|5.62|8.41|5.61|8.43|5.62|8.4|5.6|0
1737942450000|2025-01-27 01:47:30|8.4|5.6|8.38|5.59|8.4|5.6|8.38|5.58|0
1737942460000|2025-01-27 01:47:40|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737942470000|2025-01-27 01:47:50|8.36||8.36||8.36||8.36||0
1737942480000|2025-01-27 01:48:00||5.57||5.58||5.58||5.57|0
1737942490000|2025-01-27 01:48:10||5.57||5.58||5.58||5.57|0
1737942500000|2025-01-27 01:48:20|8.37||8.37||8.37||8.37||0
1737942520000|2025-01-27 01:48:40|8.36|5.59|8.4|5.6|8.4|5.6|8.36|5.59|0
1737942530000|2025-01-27 01:48:50|8.41|5.61|8.4|5.6|8.41|5.61|8.4|5.6|0
1737942540000|2025-01-27 01:49:00|8.39|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737942560000|2025-01-27 01:49:20|8.41|5.61|8.4|5.6|8.41|5.61|8.4|5.6|0
1737942570000|2025-01-27 01:49:30|8.41|5.61|8.44|5.63|8.44|5.63|8.41|5.61|0
1737942580000|2025-01-27 01:49:40|8.45|5.62|8.43|5.62|8.45|5.62|8.42|5.62|0
1737942600000|2025-01-27 01:50:00|8.45|5.63|8.44|5.63|8.45|5.63|8.44|5.63|0
1737942610000|2025-01-27 01:50:10|8.43|5.62|8.43|5.62|8.43|5.62|8.42|5.61|0
1737942620000|2025-01-27 01:50:20|8.44|5.63|8.45|5.63|8.45|5.63|8.44|5.63|0
1737942630000|2025-01-27 01:50:30|8.47|5.64|8.45|5.63|8.47|5.64|8.45|5.63|0
1737942640000|2025-01-27 01:50:40|8.46|5.64|8.45|5.63|8.46|5.64|8.45|5.63|0
1737942650000|2025-01-27 01:50:50|8.44|5.64|8.46|5.64|8.46|5.64|8.44|5.64|0
1737942660000|2025-01-27 01:51:00|8.45|5.63|8.46|5.64|8.46|5.64|8.45|5.63|0
1737942670000|2025-01-27 01:51:10|8.44|5.63|8.43|5.62|8.44|5.63|8.43|5.62|0
1737942680000|2025-01-27 01:51:20|8.42||8.42||8.42||8.42||0
1737942690000|2025-01-27 01:51:30|8.41|5.61|8.41|5.61|8.41|5.62|8.41|5.61|0
1737942700000|2025-01-27 01:51:40|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737942710000|2025-01-27 01:51:50|8.38|5.59|8.37|5.58|8.38|5.59|8.37|5.58|0
1737942720000|2025-01-27 01:52:00|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737942730000|2025-01-27 01:52:10|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737942740000|2025-01-27 01:52:20|8.35|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737942750000|2025-01-27 01:52:30|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737942760000|2025-01-27 01:52:40|8.33|5.56|8.33|5.55|8.33|5.56|8.32|5.55|0
1737942770000|2025-01-27 01:52:50|8.32|5.54|8.32|5.55|8.32|5.55|8.32|5.54|0
1737942780000|2025-01-27 01:53:00|8.33|5.56|8.33|5.55|8.33|5.56|8.33|5.55|0
1737942790000|2025-01-27 01:53:10||5.56||5.56||5.56||5.56|0
1737942800000|2025-01-27 01:53:20|8.35|5.57|8.35|5.57|8.36|5.57|8.34|5.57|0
1737942810000|2025-01-27 01:53:30|8.36|5.56|8.35|5.57|8.36|5.57|8.35|5.56|0
1737942820000|2025-01-27 01:53:40||5.56||5.56||5.56||5.56|0
1737942830000|2025-01-27 01:53:50|8.34||8.34||8.34||8.34||0
1737942840000|2025-01-27 01:54:00|8.33||8.34||8.35||8.33||0
1737942850000|2025-01-27 01:54:10|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.56|0
1737942860000|2025-01-27 01:54:20|8.36||8.35||8.36||8.35||0
1737942870000|2025-01-27 01:54:30||5.56||5.57||5.57||5.56|0
1737942880000|2025-01-27 01:54:40|8.34|5.56|8.33|5.56|8.34|5.56|8.33|5.56|0
1737942890000|2025-01-27 01:54:50||5.55||5.55||5.55||5.55|0
1737942900000|2025-01-27 01:55:00|8.34|5.56|8.33|5.56|8.34|5.56|8.33|5.56|0
1737942910000|2025-01-27 01:55:10|8.35|5.57|8.37|5.58|8.37|5.58|8.35|5.57|0
1737942930000|2025-01-27 01:55:30|8.36|5.57|8.35|5.57|8.37|5.57|8.35|5.57|0
1737942940000|2025-01-27 01:55:40|8.33|5.56|8.33|5.55|8.33|5.56|8.33|5.55|0
1737942960000|2025-01-27 01:56:00|8.32|5.54|8.32|5.55|8.32|5.55|8.31|5.54|0
1737942970000|2025-01-27 01:56:10|8.33|5.56|8.33|5.56|8.33|5.56|8.33|5.56|0
1737942980000|2025-01-27 01:56:20|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737942990000|2025-01-27 01:56:30|8.31|5.54|8.3|5.53|8.32|5.54|8.3|5.53|0
1737943000000|2025-01-27 01:56:40|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737943010000|2025-01-27 01:56:50|8.3|5.53|8.32|5.55|8.32|5.55|8.3|5.53|0
1737943020000|2025-01-27 01:57:00|8.31|5.54|8.33|5.55|8.33|5.55|8.31|5.54|0
1737943030000|2025-01-27 01:57:10|8.34|5.56|8.35|5.56|8.35|5.56|8.34|5.56|0
1737943040000|2025-01-27 01:57:20|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737943050000|2025-01-27 01:57:30|8.35|5.56|8.34|5.56|8.35|5.57|8.34|5.56|0
1737943060000|2025-01-27 01:57:40|8.35||8.35||8.35||8.35||0
1737943070000|2025-01-27 01:57:50||5.57||5.56||5.57||5.56|0
1737943080000|2025-01-27 01:58:00||5.57||5.56||5.57||5.56|0
1737943090000|2025-01-27 01:58:10|8.33|5.55|8.31|5.54|8.33|5.55|8.31|5.54|0
1737943100000|2025-01-27 01:58:20|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737943110000|2025-01-27 01:58:30|8.33||8.32||8.33||8.32||0
1737943120000|2025-01-27 01:58:40|8.33|5.56|8.34|5.56|8.34|5.56|8.33|5.56|0
1737943130000|2025-01-27 01:58:50|8.35||8.34||8.35||8.34||0
1737943140000|2025-01-27 01:59:00|8.35||8.35||8.35||8.35||0
1737943150000|2025-01-27 01:59:10|8.34||8.35||8.35||8.34||0
1737943160000|2025-01-27 01:59:20|8.34|5.55|8.32|5.55|8.35|5.55|8.32|5.55|0
1737943170000|2025-01-27 01:59:30|8.33||8.32||8.33||8.32||0
1737943180000|2025-01-27 01:59:40|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737943190000|2025-01-27 01:59:50|8.32|5.55|8.31|5.54|8.32|5.55|8.31|5.54|0
1737943200000|2025-01-27 02:00:00|8.32|5.55|8.34|5.56|8.34|5.56|8.32|5.55|0
1737943210000|2025-01-27 02:00:10|8.33|5.55|8.34|5.56|8.34|5.56|8.33|5.55|0
1737943230000|2025-01-27 02:00:30|8.33|5.55|8.32|5.55|8.33|5.55|8.32|5.55|0
1737943240000|2025-01-27 02:00:40||5.54||5.55||5.55||5.54|0
1737943250000|2025-01-27 02:00:50|8.31|5.54|8.32|5.54|8.32|5.54|8.31|5.54|0
1737943260000|2025-01-27 02:01:00|8.31||8.31||8.32||8.31||0
1737943270000|2025-01-27 02:01:10|8.3|5.53|8.29|5.53|8.3|5.53|8.29|5.53|0
1737943280000|2025-01-27 02:01:20|8.3|5.54|8.31|5.54|8.31|5.54|8.3|5.54|0
1737943290000|2025-01-27 02:01:30|8.3||8.3||8.3||8.3||0
1737943300000|2025-01-27 02:01:40|8.31||8.31||8.32||8.31||0
1737943320000|2025-01-27 02:02:00|8.32|5.55|8.34|5.56|8.34|5.56|8.32|5.55|0
1737943340000|2025-01-27 02:02:20|8.33|5.55|8.33|5.56|8.33|5.56|8.33|5.55|0
1737943350000|2025-01-27 02:02:30|8.32|5.55|8.32|5.54|8.32|5.55|8.32|5.54|0
1737943360000|2025-01-27 02:02:40||5.55||5.55||5.55||5.55|0
1737943370000|2025-01-27 02:02:50|8.33||8.33||8.33||8.33||0
1737943380000|2025-01-27 02:03:00|8.32|5.54|8.32|5.54|8.32|5.54|8.32|5.54|0
1737943390000|2025-01-27 02:03:10||5.55||5.55||5.55||5.55|0
1737943400000|2025-01-27 02:03:20|8.31|5.54|8.32|5.54|8.32|5.54|8.31|5.54|0
1737943410000|2025-01-27 02:03:30|8.33|5.55|8.34|5.56|8.34|5.56|8.33|5.55|0
1737943420000|2025-01-27 02:03:40|8.33|5.55|8.32|5.55|8.33|5.55|8.32|5.55|0
1737943430000|2025-01-27 02:03:50|8.33||8.32||8.33||8.32||0
1737943440000|2025-01-27 02:04:00||5.54||5.55||5.55||5.54|0
1737943450000|2025-01-27 02:04:10|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737943480000|2025-01-27 02:04:40|8.3|5.53|8.3|5.53|8.3|5.53|8.3|5.53|0
1737943490000|2025-01-27 02:04:50|8.32|5.54|8.31|5.54|8.32|5.54|8.31|5.54|0
1737943500000|2025-01-27 02:05:00|8.3|5.53|8.32|5.54|8.32|5.54|8.3|5.53|0
1737943510000|2025-01-27 02:05:10|8.34|5.55|8.35|5.57|8.35|5.57|8.34|5.55|0
1737943520000|2025-01-27 02:05:20|8.36||8.35||8.36||8.35||0
1737943530000|2025-01-27 02:05:30|8.36||8.36||8.36||8.36||0
1737943540000|2025-01-27 02:05:40|8.35|5.56|8.34|5.56|8.35|5.56|8.34|5.56|0
1737943550000|2025-01-27 02:05:50|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.56|0
1737943560000|2025-01-27 02:06:00|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737943570000|2025-01-27 02:06:10|8.36||8.36||8.36||8.35||0
1737943580000|2025-01-27 02:06:20|8.35|5.56|8.34|5.56|8.35|5.56|8.33|5.55|0
1737943590000|2025-01-27 02:06:30|8.35|5.57|8.35|5.56|8.35|5.57|8.35|5.56|0
1737943600000|2025-01-27 02:06:40||5.57||5.57||5.57||5.56|0
1737943610000|2025-01-27 02:06:50|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737943620000|2025-01-27 02:07:00|8.35|5.57|8.36|5.57|8.36|5.57|8.35|5.57|0
1737943630000|2025-01-27 02:07:10|8.35|5.58|8.36|5.58|8.36|5.58|8.35|5.58|0
1737943640000|2025-01-27 02:07:20||5.57||5.57||5.57||5.57|0
1737943650000|2025-01-27 02:07:30||5.58||5.57||5.58||5.57|0
1737943660000|2025-01-27 02:07:40|8.35||8.36||8.36||8.35||0
1737943680000|2025-01-27 02:08:00||5.58||5.57||5.58||5.57|0
1737943690000|2025-01-27 02:08:10||5.58||5.57||5.58||5.57|0
1737943700000|2025-01-27 02:08:20|8.35|5.58|8.36|5.57|8.36|5.58|8.35|5.57|0
1737943710000|2025-01-27 02:08:30|8.35||8.35||8.35||8.35||0
1737943720000|2025-01-27 02:08:40|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737943730000|2025-01-27 02:08:50|8.41|5.61|8.4|5.6|8.41|5.61|8.4|5.6|0
1737943740000|2025-01-27 02:09:00|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737943750000|2025-01-27 02:09:10|8.4|5.6|8.42|5.61|8.42|5.61|8.4|5.6|0
1737943760000|2025-01-27 02:09:20||5.62||5.62||5.62||5.62|0
1737943770000|2025-01-27 02:09:30||5.61||5.62||5.62||5.61|0
1737943790000|2025-01-27 02:09:50|8.43||8.42||8.43||8.42||0
1737943800000|2025-01-27 02:10:00|8.43|5.64|8.47|5.64|8.47|5.64|8.43|5.64|0
1737943810000|2025-01-27 02:10:10||5.65||5.64||5.65||5.64|0
1737943820000|2025-01-27 02:10:20||5.65||5.65||5.65||5.65|0
1737943830000|2025-01-27 02:10:30|8.48|5.64|8.48|5.65|8.48|5.65|8.48|5.64|0
1737943840000|2025-01-27 02:10:40|8.47|5.64|8.47|5.64|8.47|5.64|8.47|5.64|0
1737943850000|2025-01-27 02:10:50|8.46|5.65|8.48|5.65|8.48|5.65|8.46|5.65|0
1737943860000|2025-01-27 02:11:00|8.49|5.66|8.48|5.65|8.49|5.66|8.48|5.65|0
1737943870000|2025-01-27 02:11:10|8.47||8.48||8.48||8.47||0
1737943880000|2025-01-27 02:11:20|8.49|5.66|8.48|5.65|8.49|5.66|8.48|5.65|0
1737943890000|2025-01-27 02:11:30|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737943900000|2025-01-27 02:11:40|8.5||8.5||8.5||8.5||0
1737943910000|2025-01-27 02:11:50|8.49|5.67|8.49|5.66|8.5|5.67|8.49|5.66|0
1737943920000|2025-01-27 02:12:00|8.47|5.65|8.48|5.66|8.49|5.66|8.47|5.65|0
1737943930000|2025-01-27 02:12:10|8.47|5.65|8.48|5.65|8.49|5.66|8.47|5.65|0
1737943940000|2025-01-27 02:12:20|8.47|5.64|8.47|5.64|8.47|5.64|8.47|5.64|0
1737943950000|2025-01-27 02:12:30|8.44|5.65|8.44|5.63|8.44|5.65|8.44|5.63|0
1737943980000|2025-01-27 02:13:00|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737944000000|2025-01-27 02:13:20|8.47||8.47||8.47||8.46||0
1737944010000|2025-01-27 02:13:30|8.46|5.65|8.47|5.65|8.47|5.65|8.46|5.65|0
1737944020000|2025-01-27 02:13:40|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737944030000|2025-01-27 02:13:50|8.47||8.46||8.47||8.46||0
1737944040000|2025-01-27 02:14:00|8.48|5.65|8.48|5.65|8.48|5.65|8.48|5.65|0
1737944050000|2025-01-27 02:14:10|8.47||8.48||8.48||8.47||0
1737944060000|2025-01-27 02:14:20|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737944070000|2025-01-27 02:14:30|8.51|5.68|8.51|5.68|8.51|5.68|8.51|5.67|0
1737944080000|2025-01-27 02:14:40||5.67||5.67||5.67||5.67|0
1737944090000|2025-01-27 02:14:50|8.5||8.5||8.51||8.5||0
1737944100000|2025-01-27 02:15:00|8.51|5.66|8.49|5.66|8.51|5.66|8.49|5.66|0
1737944150000|2025-01-27 02:15:50|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737944160000|2025-01-27 02:16:00|8.51||8.5||8.51||8.5||0
1737944170000|2025-01-27 02:16:10|8.51||8.51||8.51||8.5||0
1737944180000|2025-01-27 02:16:20||5.68||5.68||5.68||5.68|0
1737944190000|2025-01-27 02:16:30|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737944200000|2025-01-27 02:16:40|8.51|5.68|8.51|5.68|8.51|5.68|8.51|5.68|0
1737944220000|2025-01-27 02:17:00|8.52||8.52||8.52||8.52||0
1737944230000|2025-01-27 02:17:10|8.51|5.67|8.51|5.67|8.51|5.67|8.51|5.67|0
1737944240000|2025-01-27 02:17:20|8.49|5.66|8.49|5.66|8.49|5.66|8.49|5.66|0
1737944250000|2025-01-27 02:17:30|8.5|5.67|8.49|5.66|8.5|5.67|8.49|5.66|0
1737944260000|2025-01-27 02:17:40|8.5|5.67|8.5|5.67|8.5|5.67|8.5|5.67|0
1737944270000|2025-01-27 02:17:50|8.48|5.66|8.49|5.66|8.49|5.66|8.48|5.66|0
1737944280000|2025-01-27 02:18:00|8.48||8.48||8.48||8.48||0
1737944290000|2025-01-27 02:18:10||5.65||5.65||5.65||5.65|0
1737944300000|2025-01-27 02:18:20||5.66||5.66||5.66||5.66|0
1737944310000|2025-01-27 02:18:30||5.65||5.66||5.66||5.65|0
1737944320000|2025-01-27 02:18:40||5.65||5.65||5.66||5.65|0
1737944330000|2025-01-27 02:18:50|8.46|5.64|8.46|5.64|8.46|5.64|8.46|5.64|0
1737944340000|2025-01-27 02:19:00|8.47|5.65|8.47|5.64|8.47|5.65|8.47|5.64|0
1737944350000|2025-01-27 02:19:10||5.65||5.65||5.65||5.65|0
1737944360000|2025-01-27 02:19:20|8.48|5.66|8.48|5.65|8.48|5.66|8.48|5.65|0
1737944370000|2025-01-27 02:19:30||5.66||5.65||5.66||5.65|0
1737944390000|2025-01-27 02:19:50|8.47||8.48||8.48||8.47||0
1737944400000|2025-01-27 02:20:00||5.66||5.66||5.66||5.65|0
1737944410000|2025-01-27 02:20:10|8.47|5.65|8.46|5.64|8.48|5.65|8.46|5.64|0
1737944440000|2025-01-27 02:20:40|8.47||8.46||8.47||8.46||0
1737944460000|2025-01-27 02:21:00|8.47|5.65|8.48|5.65|8.48|5.65|8.47|5.65|0
1737944470000|2025-01-27 02:21:10|8.47|5.64|8.46|5.64|8.47|5.64|8.46|5.64|0
1737944480000|2025-01-27 02:21:20|8.45|5.63|8.45|5.63|8.45|5.63|8.45|5.63|0
1737944490000|2025-01-27 02:21:30|8.46|5.64|8.45|5.63|8.46|5.64|8.45|5.63|0
1737944510000|2025-01-27 02:21:50|8.44|5.62|8.43|5.62|8.44|5.62|8.43|5.62|0
1737944520000|2025-01-27 02:22:00|8.41|5.61|8.41|5.6|8.41|5.61|8.41|5.6|0
1737944530000|2025-01-27 02:22:10|8.4|5.61|8.41|5.61|8.41|5.61|8.4|5.61|0
1737944540000|2025-01-27 02:22:20|8.4|5.6|8.41|5.61|8.41|5.61|8.4|5.6|0
1737944550000|2025-01-27 02:22:30||5.6||5.6||5.6||5.6|0
1737944570000|2025-01-27 02:22:50||5.61||5.61||5.61||5.61|0
1737944580000|2025-01-27 02:23:00|8.42||8.42||8.42||8.42||0
1737944590000|2025-01-27 02:23:10|8.41|5.6|8.41|5.61|8.41|5.61|8.41|5.6|0
1737944650000|2025-01-27 02:24:10|8.4|5.6|8.39|5.59|8.4|5.6|8.39|5.59|0
1737944680000|2025-01-27 02:24:40|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737944700000|2025-01-27 02:25:00|8.39|5.59|8.39|5.59|8.4|5.6|8.39|5.59|0
1737944720000|2025-01-27 02:25:20|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737944730000|2025-01-27 02:25:30|8.39|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737944750000|2025-01-27 02:25:50|8.41||8.4||8.41||8.4||0
1737944760000|2025-01-27 02:26:00|8.41||8.4||8.41||8.4||0
1737944770000|2025-01-27 02:26:10|8.41||8.41||8.41||8.41||0
1737944790000|2025-01-27 02:26:30|8.4||8.4||8.4||8.4||0
1737944800000|2025-01-27 02:26:40|8.39|5.59|8.39|5.59|8.39|5.59|8.39|5.59|0
1737944810000|2025-01-27 02:26:50|8.38||8.38||8.38||8.38||0
1737944820000|2025-01-27 02:27:00|8.39|5.6|8.41|5.61|8.41|5.61|8.39|5.6|0
1737944830000|2025-01-27 02:27:10||5.6||5.6||5.6||5.6|0
1737944850000|2025-01-27 02:27:30||5.61||5.61||5.61||5.61|0
1737944890000|2025-01-27 02:28:10|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737944910000|2025-01-27 02:28:30|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737944920000|2025-01-27 02:28:40|8.39|5.58|8.39|5.59|8.39|5.59|8.39|5.58|0
1737944940000|2025-01-27 02:29:00|8.38||8.38||8.38||8.38||0
1737944960000|2025-01-27 02:29:20|8.39|5.6|8.39|5.59|8.4|5.6|8.39|5.59|0
1737944990000|2025-01-27 02:29:50|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737945000000|2025-01-27 02:30:00|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737945010000|2025-01-27 02:30:10|8.39||8.39||8.39||8.39||0
1737945020000|2025-01-27 02:30:20|8.38||8.38||8.38||8.38||0
1737945030000|2025-01-27 02:30:30|8.39|5.58|8.39|5.59|8.39|5.59|8.39|5.58|0
1737945040000|2025-01-27 02:30:40|8.38||8.38||8.38||8.38||0
1737945050000|2025-01-27 02:30:50|8.36|5.58|8.36|5.57|8.36|5.58|8.36|5.57|0
1737945060000|2025-01-27 02:31:00|8.38|5.58|8.4|5.6|8.4|5.6|8.38|5.58|0
1737945080000|2025-01-27 02:31:20|8.38|5.59|8.38|5.58|8.38|5.59|8.37|5.58|0
1737945090000|2025-01-27 02:31:30|8.37|5.59|8.39|5.59|8.39|5.59|8.37|5.59|0
1737945110000|2025-01-27 02:31:50|8.4|5.6|8.4|5.6|8.4|5.6|8.39|5.6|0
1737945120000|2025-01-27 02:32:00|8.39||8.39||8.39||8.39||0
1737945130000|2025-01-27 02:32:10|8.4||8.4||8.4||8.4||0
1737945160000|2025-01-27 02:32:40|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737945180000|2025-01-27 02:33:00|8.37|5.58|8.36|5.57|8.37|5.58|8.36|5.57|0
1737945220000|2025-01-27 02:33:40|8.35||8.35||8.35||8.35||0
1737945230000|2025-01-27 02:33:50|8.36||8.35||8.36||8.35||0
1737945240000|2025-01-27 02:34:00|8.36||8.35||8.36||8.35||0
1737945250000|2025-01-27 02:34:10|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737945260000|2025-01-27 02:34:20|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737945270000|2025-01-27 02:34:30|8.33||8.33||8.33||8.33||0
1737945280000|2025-01-27 02:34:40|8.34||8.33||8.34||8.33||0
1737945290000|2025-01-27 02:34:50|8.32|5.55|8.33|5.56|8.33|5.56|8.32|5.55|0
1737945300000|2025-01-27 02:35:00|8.34||8.34||8.34||8.34||0
1737945310000|2025-01-27 02:35:10|8.35||8.35||8.35||8.35||0
1737945330000|2025-01-27 02:35:30||5.57||5.56||5.57||5.56|0
1737945360000|2025-01-27 02:36:00|8.34||8.35||8.35||8.34||0
1737945370000|2025-01-27 02:36:10|8.34||8.35||8.35||8.34||0
1737945380000|2025-01-27 02:36:20||5.57||5.56||5.57||5.56|0
1737945420000|2025-01-27 02:37:00|8.34||8.35||8.35||8.34||0
1737945430000|2025-01-27 02:37:10|8.34||8.34||8.35||8.34||0
1737945440000|2025-01-27 02:37:20|8.35||8.35||8.35||8.35||0
1737945450000|2025-01-27 02:37:30|8.36|5.57|8.37|5.58|8.37|5.58|8.36|5.57|0
1737945460000|2025-01-27 02:37:40|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737945470000|2025-01-27 02:37:50|8.36||8.36||8.36||8.36||0
1737945510000|2025-01-27 02:38:30|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737945520000|2025-01-27 02:38:40|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737945530000|2025-01-27 02:38:50|8.39||8.38||8.39||8.38||0
1737945540000|2025-01-27 02:39:00|8.37|5.58|8.38|5.59|8.38|5.59|8.37|5.58|0
1737945560000|2025-01-27 02:39:20|8.39||8.39||8.39||8.39||0
1737945570000|2025-01-27 02:39:30|8.38|5.58|8.37|5.58|8.38|5.58|8.37|5.58|0
1737945590000|2025-01-27 02:39:50|8.38|5.59|8.38|5.58|8.38|5.59|8.38|5.58|0
1737945600000|2025-01-27 02:40:00|8.37|5.59|8.37|5.58|8.37|5.59|8.37|5.58|0
1737945630000|2025-01-27 02:40:30|8.36|5.57|8.36|5.58|8.37|5.58|8.36|5.57|0
1737945640000|2025-01-27 02:40:40|8.37|5.57|8.37|5.58|8.37|5.58|8.37|5.57|0
1737945650000|2025-01-27 02:40:50|8.36||8.36||8.36||8.36||0
1737945660000|2025-01-27 02:41:00|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.57|0
1737945670000|2025-01-27 02:41:10||5.56||5.56||5.56||5.56|0
1737945680000|2025-01-27 02:41:20|8.34|5.55|8.33|5.55|8.34|5.55|8.33|5.55|0
1737945700000|2025-01-27 02:41:40|8.35|5.57|8.36|5.57|8.36|5.57|8.35|5.57|0
1737945710000|2025-01-27 02:41:50|8.35||8.36||8.36||8.35||0
1737945720000|2025-01-27 02:42:00|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737945740000|2025-01-27 02:42:20|8.38|5.59|8.38|5.59|8.38|5.59|8.38|5.59|0
1737945750000|2025-01-27 02:42:30|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737945830000|2025-01-27 02:43:50|8.36|5.57|8.35|5.57|8.37|5.58|8.35|5.57|0
1737945840000|2025-01-27 02:44:00|8.36||8.36||8.36||8.36||0
1737945850000|2025-01-27 02:44:10|8.35||8.35||8.35||8.35||0
1737945860000|2025-01-27 02:44:20|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737945880000|2025-01-27 02:44:40|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.57|0
1737945890000|2025-01-27 02:44:50|8.36||8.35||8.36||8.35||0
1737945900000|2025-01-27 02:45:00|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737945920000|2025-01-27 02:45:20|8.35|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737945930000|2025-01-27 02:45:30|8.36|5.58|8.36|5.58|8.36|5.58|8.36|5.58|0
1737945940000|2025-01-27 02:45:40|8.37||8.36||8.37||8.36||0
1737945950000|2025-01-27 02:45:50|8.37||8.37||8.37||8.36||0
1737945960000|2025-01-27 02:46:00|8.38|5.59|8.37|5.58|8.38|5.59|8.37|5.58|0
1737945980000|2025-01-27 02:46:20|8.36||8.37||8.37||8.36||0
1737946000000|2025-01-27 02:46:40|8.38|5.59|8.38|5.59|8.38|5.59|8.37|5.58|0
1737946030000|2025-01-27 02:47:10|8.37|5.58|8.36|5.58|8.37|5.58|8.36|5.58|0
1737946040000|2025-01-27 02:47:20||5.57||5.58||5.58||5.57|0
1737946060000|2025-01-27 02:47:40||5.57||5.57||5.57||5.57|0
1737946070000|2025-01-27 02:47:50|8.35||8.35||8.35||8.35||0
1737946080000|2025-01-27 02:48:00|8.36||8.36||8.36||8.36||0
1737946090000|2025-01-27 02:48:10|8.35||8.36||8.36||8.35||0
1737946120000|2025-01-27 02:48:40|8.35||8.35||8.35||8.35||0
1737946140000|2025-01-27 02:49:00|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737946150000|2025-01-27 02:49:10|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737946160000|2025-01-27 02:49:20|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.57|0
1737946200000|2025-01-27 02:50:00|8.36||8.35||8.36||8.35||0
1737946210000|2025-01-27 02:50:10|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737946220000|2025-01-27 02:50:20|8.35|5.57|8.35|5.57|8.35|5.57|8.35|5.57|0
1737946270000|2025-01-27 02:51:10|8.36||8.35||8.36||8.35||0
1737946280000|2025-01-27 02:51:20|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737946340000|2025-01-27 02:52:20|8.33||8.33||8.33||8.33||0
1737946350000|2025-01-27 02:52:30|8.31|5.55|8.32|5.55|8.32|5.55|8.31|5.54|0
1737946380000|2025-01-27 02:53:00|8.31|5.54|8.32|5.55|8.32|5.55|8.31|5.54|0
1737946400000|2025-01-27 02:53:20|8.31|5.54|8.32|5.55|8.32|5.55|8.31|5.54|0
1737946410000|2025-01-27 02:53:30|8.33||8.33||8.33||8.33||0
1737946420000|2025-01-27 02:53:40|8.32|5.54|8.31|5.54|8.32|5.54|8.31|5.54|0
1737946440000|2025-01-27 02:54:00|8.3|5.53|8.3|5.53|8.3|5.53|8.3|5.53|0
1737946450000|2025-01-27 02:54:10|8.31|5.54|8.29|5.53|8.31|5.54|8.29|5.53|0
1737946460000|2025-01-27 02:54:20|8.3|5.54|8.31|5.54|8.31|5.54|8.3|5.54|0
1737946490000|2025-01-27 02:54:50|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737946500000|2025-01-27 02:55:00|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737946520000|2025-01-27 02:55:20|8.33|5.55|8.32|5.55|8.33|5.55|8.32|5.55|0
1737946560000|2025-01-27 02:56:00|8.33|5.56|8.33|5.56|8.33|5.56|8.33|5.56|0
1737946570000|2025-01-27 02:56:10||5.55||5.55||5.55||5.55|0
1737946580000|2025-01-27 02:56:20||5.56||5.56||5.56||5.56|0
1737946590000|2025-01-27 02:56:30|8.34||8.34||8.34||8.33||0
1737946600000|2025-01-27 02:56:40|8.33||8.33||8.34||8.33||0
1737946610000|2025-01-27 02:56:50|8.34||8.33||8.34||8.33||0
1737946620000|2025-01-27 02:57:00|8.34||8.34||8.34||8.34||0
1737946640000|2025-01-27 02:57:20|8.33||8.34||8.34||8.33||0
1737946650000|2025-01-27 02:57:30|8.33||8.33||8.33||8.33||0
1737946660000|2025-01-27 02:57:40|8.34||8.34||8.34||8.34||0
1737946700000|2025-01-27 02:58:20|8.35||8.35||8.35||8.35||0
1737946710000|2025-01-27 02:58:30|8.34||8.34||8.34||8.34||0
1737946730000|2025-01-27 02:58:50|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737946740000|2025-01-27 02:59:00||5.56||5.56||5.56||5.56|0
1737946760000|2025-01-27 02:59:20|8.34||8.34||8.34||8.33||0
1737946800000|2025-01-27 03:00:00|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737946810000|2025-01-27 03:00:10|8.38|5.59|8.38|5.59|8.38|5.59|8.38|5.59|0
1737946820000|2025-01-27 03:00:20|8.39||8.39||8.39||8.39||0
1737946830000|2025-01-27 03:00:30|8.38|5.58|8.37|5.58|8.38|5.58|8.37|5.58|0
1737946850000|2025-01-27 03:00:50|8.36|5.57|8.36|5.57|8.37|5.58|8.36|5.57|0
1737946860000|2025-01-27 03:01:00|8.35|5.58|8.37|5.58|8.37|5.58|8.35|5.58|0
1737946870000|2025-01-27 03:01:10|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737946880000|2025-01-27 03:01:20|8.36||8.35||8.36||8.35||0
1737946890000|2025-01-27 03:01:30|8.36|5.58|8.37|5.58|8.37|5.58|8.36|5.58|0
1737946900000|2025-01-27 03:01:40|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737946910000|2025-01-27 03:01:50||5.56||5.56||5.56||5.56|0
1737946920000|2025-01-27 03:02:00|8.34||8.34||8.34||8.34||0
1737946930000|2025-01-27 03:02:10|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737946940000|2025-01-27 03:02:20|8.31|5.54|8.31|5.54|8.31|5.54|8.31|5.54|0
1737946950000|2025-01-27 03:02:30|8.3||8.3||8.3||8.3||0
1737946960000|2025-01-27 03:02:40|8.29|5.53|8.3|5.53|8.3|5.54|8.29|5.53|0
1737946970000|2025-01-27 03:02:50||5.54||5.53||5.54||5.53|0
1737946980000|2025-01-27 03:03:00||5.54||5.53||5.54||5.53|0
1737946990000|2025-01-27 03:03:10||5.54||5.54||5.54||5.53|0
1737947000000|2025-01-27 03:03:20||5.53||5.54||5.54||5.53|0
1737947010000|2025-01-27 03:03:30||5.53||5.53||5.53||5.53|0
1737947020000|2025-01-27 03:03:40|8.29|5.52|8.29|5.53|8.29|5.53|8.28|5.52|0
1737947030000|2025-01-27 03:03:50|8.28|5.52|8.28|5.52|8.28|5.52|8.28|5.52|0
1737947100000|2025-01-27 03:05:00|8.27|5.51|8.26|5.51|8.27|5.51|8.26|5.51|0
1737947110000|2025-01-27 03:05:10|8.27|5.52|8.28|5.52|8.28|5.52|8.27|5.52|0
1737947120000|2025-01-27 03:05:20|8.29|5.53|8.29|5.52|8.29|5.53|8.28|5.52|0
1737947130000|2025-01-27 03:05:30|8.28|5.53|8.28|5.52|8.29|5.53|8.28|5.52|0
1737947230000|2025-01-27 03:07:10|8.29||8.28||8.29||8.28||0
1737947260000|2025-01-27 03:07:40|8.27|5.51|8.26|5.51|8.27|5.51|8.26|5.51|0
1737947270000|2025-01-27 03:07:50|8.27||8.27||8.27||8.26||0
1737947280000|2025-01-27 03:08:00|8.26||8.26||8.26||8.26||0
1737947320000|2025-01-27 03:08:40|8.25|5.5|8.25|5.5|8.25|5.5|8.25|5.5|0
1737947330000|2025-01-27 03:08:50|8.26|5.51|8.26|5.51|8.27|5.51|8.26|5.51|0
1737947340000|2025-01-27 03:09:00|8.27||8.27||8.27||8.27||0
1737947350000|2025-01-27 03:09:10|8.26||8.27||8.27||8.26||0
1737947360000|2025-01-27 03:09:20|8.26||8.27||8.27||8.26||0
1737947390000|2025-01-27 03:09:50||5.52||5.51||5.52||5.51|0
1737947420000|2025-01-27 03:10:20|8.26||8.27||8.27||8.26||0
1737947430000|2025-01-27 03:10:30||5.52||5.51||5.52||5.51|0
1737947450000|2025-01-27 03:10:50|8.26||8.26||8.26||8.26||0
1737947470000|2025-01-27 03:11:10|8.25|5.5|8.26|5.51|8.26|5.51|8.25|5.5|0
1737947500000|2025-01-27 03:11:40|8.27||8.27||8.27||8.27||0
1737947510000|2025-01-27 03:11:50|8.26||8.26||8.26||8.26||0
1737947530000|2025-01-27 03:12:10|8.27||8.27||8.27||8.27||0
1737947540000|2025-01-27 03:12:20|8.26||8.26||8.26||8.26||0
1737947560000|2025-01-27 03:12:40||5.5||5.5||5.5||5.5|0
1737947570000|2025-01-27 03:12:50|8.25||8.25||8.25||8.25||0
1737947580000|2025-01-27 03:13:00|8.23|5.49|8.21|5.47|8.23|5.49|8.21|5.47|0
1737947680000|2025-01-27 03:14:40|8.19|5.46|8.19|5.46|8.19|5.46|8.19|5.46|0
1737947690000|2025-01-27 03:14:50|8.18||8.18||8.18||8.18||0
1737947700000|2025-01-27 03:15:00|8.19||8.19||8.19||8.19||0
1737947710000|2025-01-27 03:15:10|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737947720000|2025-01-27 03:15:20|8.18||8.17||8.18||8.17||0
1737947730000|2025-01-27 03:15:30|8.18||8.18||8.18||8.18||0
1737947740000|2025-01-27 03:15:40|8.17|5.44|8.16|5.44|8.18|5.44|8.16|5.44|0
1737947750000|2025-01-27 03:15:50|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737947760000|2025-01-27 03:16:00|8.18||8.18||8.18||8.17||0
1737947770000|2025-01-27 03:16:10|8.17|5.44|8.17|5.45|8.17|5.45|8.16|5.44|0
1737947780000|2025-01-27 03:16:20|8.18|5.44|8.18|5.46|8.18|5.46|8.18|5.44|0
1737947790000|2025-01-27 03:16:30|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737947800000|2025-01-27 03:16:40|8.15|5.43|8.15|5.43|8.15|5.44|8.15|5.43|0
1737947810000|2025-01-27 03:16:50|8.16|5.44|8.16|5.44|8.16|5.44|8.16|5.44|0
1737947820000|2025-01-27 03:17:00|8.15|5.43|8.15|5.43|8.15|5.43|8.15|5.43|0
1737947840000|2025-01-27 03:17:20|8.16|5.44|8.16|5.44|8.16|5.44|8.15|5.43|0
1737947850000|2025-01-27 03:17:30|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737947860000|2025-01-27 03:17:40|8.18|5.44|8.16|5.44|8.18|5.44|8.16|5.44|0
1737947870000|2025-01-27 03:17:50|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737947880000|2025-01-27 03:18:00|8.16|5.44|8.16|5.44|8.16|5.44|8.16|5.44|0
1737947950000|2025-01-27 03:19:10|8.15|5.43|8.16|5.44|8.16|5.44|8.15|5.43|0
1737947990000|2025-01-27 03:19:50|8.17|5.45|8.16|5.44|8.17|5.45|8.16|5.44|0
1737948010000|2025-01-27 03:20:10|8.17|5.45|8.16|5.44|8.17|5.45|8.16|5.44|0
1737948060000|2025-01-27 03:21:00|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737948070000|2025-01-27 03:21:10|8.16|5.44|8.16|5.44|8.16|5.45|8.16|5.44|0
1737948080000|2025-01-27 03:21:20|8.17|5.45|8.16|5.44|8.17|5.45|8.16|5.44|0
1737948090000|2025-01-27 03:21:30|8.17|5.45|8.17|5.45|8.17|5.45|8.17|5.45|0
1737948100000|2025-01-27 03:21:40|8.18||8.18||8.18||8.18||0
1737948110000|2025-01-27 03:21:50|8.17|5.44|8.18|5.45|8.18|5.45|8.17|5.44|0
1737948120000|2025-01-27 03:22:00|8.19|5.46|8.2|5.46|8.2|5.46|8.19|5.46|0
1737948130000|2025-01-27 03:22:10|8.19||8.19||8.19||8.19||0
1737948150000|2025-01-27 03:22:30|7.97|5.31|7.97|5.32|7.97|5.32|7.97|5.31|0
1737948160000|2025-01-27 03:22:40||5.31||5.31||5.31||5.31|0
1737948170000|2025-01-27 03:22:50|7.89|5.26|7.9|5.27|7.9|5.27|7.89|5.26|0
1737948180000|2025-01-27 03:23:00|7.89|5.26|7.9|5.27|7.9|5.27|7.89|5.26|0
1737948190000|2025-01-27 03:23:10|7.91||7.91||7.91||7.91||0
1737948200000|2025-01-27 03:23:20||5.28||5.28||5.28||5.27|0
1737948220000|2025-01-27 03:23:40|7.92||7.92||7.92||7.92||0
1737948230000|2025-01-27 03:23:50|7.91||7.91||7.92||7.91||0
1737948240000|2025-01-27 03:24:00||5.27||5.28||5.28||5.27|0
1737948250000|2025-01-27 03:24:10||5.27||5.27||5.27||5.27|0
1737948270000|2025-01-27 03:24:30||5.28||5.28||5.28||5.28|0
1737948280000|2025-01-27 03:24:40|7.92||7.92||7.92||7.92||0
1737948290000|2025-01-27 03:24:50|7.91||7.91||7.91||7.91||0
1737948300000|2025-01-27 03:25:00||5.27||5.27||5.27||5.27|0
1737948310000|2025-01-27 03:25:10|7.9||7.9||7.9||7.9||0
1737948320000|2025-01-27 03:25:20|7.89|5.26|7.89|5.26|7.89|5.26|7.89|5.26|0
1737948330000|2025-01-27 03:25:30|7.9|5.27|7.9|5.27|7.9|5.27|7.9|5.27|0
1737948340000|2025-01-27 03:25:40|7.91||7.91||7.91||7.91||0
1737948350000|2025-01-27 03:25:50|7.9||7.9||7.9||7.9||0
1737948360000|2025-01-27 03:26:00|7.91||7.9||7.91||7.9||0
1737948370000|2025-01-27 03:26:10||5.26||5.27||5.27||5.26|0
1737948410000|2025-01-27 03:26:50|7.91||7.91||7.91||7.91||0
1737948420000|2025-01-27 03:27:00|7.9|5.26|7.89|5.26|7.9|5.26|7.89|5.26|0
1737948450000|2025-01-27 03:27:30|7.9|5.27|7.9|5.27|7.9|5.27|7.9|5.27|0
1737948460000|2025-01-27 03:27:40||5.26||5.26||5.26||5.26|0
1737948470000|2025-01-27 03:27:50|7.89|5.27|7.89|5.26|7.89|5.27|7.89|5.26|0
1737948480000|2025-01-27 03:28:00|7.9|5.27|7.89|5.26|7.9|5.27|7.89|5.26|0
1737948530000|2025-01-27 03:28:50|7.88||7.88||7.88||7.88||0
1737948540000|2025-01-27 03:29:00||5.25||5.25||5.25||5.25|0
1737948560000|2025-01-27 03:29:20|7.87||7.88||7.88||7.87||0
1737948570000|2025-01-27 03:29:30||5.26||5.26||5.26||5.26|0
1737948610000|2025-01-27 03:30:10|7.89||7.89||7.89||7.89||0
1737948620000|2025-01-27 03:30:20|7.9|5.27|7.89|5.26|7.9|5.27|7.89|5.26|0
1737948630000|2025-01-27 03:30:30|7.9|5.27|7.89|5.26|7.9|5.27|7.89|5.26|0
1737948670000|2025-01-27 03:31:10|7.9||7.9||7.9||7.9||0
1737948680000|2025-01-27 03:31:20|7.89||7.89||7.89||7.89||0
1737948690000|2025-01-27 03:31:30|7.88||7.88||7.88||7.88||0
1737948700000|2025-01-27 03:31:40|7.89||7.89||7.89||7.89||0
1737948720000|2025-01-27 03:32:00|7.9||7.9||7.9||7.9||0
1737948740000|2025-01-27 03:32:20|7.89||7.89||7.89||7.89||0
1737948800000|2025-01-27 03:33:20|7.9||7.9||7.9||7.9||0
1737948820000|2025-01-27 03:33:40||5.27||5.27||5.27||5.27|0
1737948830000|2025-01-27 03:33:50|7.91|5.28|7.92|5.28|7.92|5.28|7.91|5.28|0
1737948840000|2025-01-27 03:34:00|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737948860000|2025-01-27 03:34:20|7.91|5.27|7.91|5.27|7.91|5.27|7.91|5.27|0
1737948870000|2025-01-27 03:34:30|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737948880000|2025-01-27 03:34:40|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737948910000|2025-01-27 03:35:10|7.94|5.29|7.94|5.29|7.94|5.29|7.93|5.29|0
1737948930000|2025-01-27 03:35:30|7.93||7.94||7.94||7.93||0
1737948940000|2025-01-27 03:35:40|7.95|5.3|7.98|5.32|7.98|5.32|7.95|5.3|0
1737948950000|2025-01-27 03:35:50|7.96|5.3|7.96|5.3|7.96|5.31|7.96|5.3|0
1737948960000|2025-01-27 03:36:00||5.31||5.3||5.31||5.3|0
1737948980000|2025-01-27 03:36:20||5.31||5.31||5.31||5.31|0
1737948990000|2025-01-27 03:36:30|7.97||7.97||7.97||7.97||0
1737949000000|2025-01-27 03:36:40|7.98|5.32|7.97|5.31|7.98|5.32|7.97|5.31|0
1737949010000|2025-01-27 03:36:50||5.32||5.31||5.32||5.31|0
1737949020000|2025-01-27 03:37:00|7.96|5.3|7.96|5.31|7.96|5.31|7.96|5.3|0
1737949030000|2025-01-27 03:37:10|7.95|5.3|7.96|5.31|7.96|5.31|7.95|5.3|0
1737949040000|2025-01-27 03:37:20|7.95|5.3|7.94|5.29|7.95|5.3|7.94|5.29|0
1737949060000|2025-01-27 03:37:40|7.93||7.94||7.94||7.93||0
1737949070000|2025-01-27 03:37:50|7.93||7.93||7.94||7.93||0
1737949080000|2025-01-27 03:38:00|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737949090000|2025-01-27 03:38:10|7.93|5.29|7.91|5.28|7.93|5.29|7.91|5.28|0
1737949100000|2025-01-27 03:38:20||5.27||5.27||5.28||5.27|0
1737949110000|2025-01-27 03:38:30|7.9||7.91||7.91||7.9||0
1737949120000|2025-01-27 03:38:40||5.28||5.28||5.28||5.28|0
1737949130000|2025-01-27 03:38:50||5.27||5.27||5.27||5.27|0
1737949140000|2025-01-27 03:39:00|7.9||7.9||7.9||7.9||0
1737949150000|2025-01-27 03:39:10|7.91|5.28|7.91|5.28|7.91|5.28|7.91|5.28|0
1737949180000|2025-01-27 03:39:40|7.92||7.92||7.92||7.92||0
1737949190000|2025-01-27 03:39:50|7.91||7.91||7.91||7.91||0
1737949200000|2025-01-27 03:40:00||5.27||5.28||5.28||5.27|0
1737949230000|2025-01-27 03:40:30|7.92||7.92||7.92||7.92||0
1737949240000|2025-01-27 03:40:40|7.91||7.91||7.91||7.91||0
1737949250000|2025-01-27 03:40:50|7.92|5.27|7.91|5.27|7.92|5.27|7.91|5.27|0
1737949260000|2025-01-27 03:41:00|7.92|5.28|7.91|5.28|7.92|5.28|7.91|5.28|0
1737949290000|2025-01-27 03:41:30|7.92||7.91||7.92||7.91||0
1737949300000|2025-01-27 03:41:40||5.27||5.27||5.27||5.27|0
1737949320000|2025-01-27 03:42:00|7.9|5.26|7.89|5.26|7.9|5.26|7.89|5.26|0
1737949330000|2025-01-27 03:42:10|7.9||7.89||7.9||7.89||0
1737949340000|2025-01-27 03:42:20|7.9|5.27|7.83|5.22|7.9|5.27|7.83|5.22|0
1737949360000|2025-01-27 03:42:40|7.82|5.21|7.82|5.21|7.83|5.22|7.82|5.21|0
1737949370000|2025-01-27 03:42:50|7.81||7.81||7.81||7.81||0
1737949440000|2025-01-27 03:44:00|7.8|5.2|7.8|5.2|7.8|5.2|7.8|5.2|0
1737949460000|2025-01-27 03:44:20|7.81|5.21|7.81|5.21|7.81|5.21|7.81|5.21|0
1737949480000|2025-01-27 03:44:40|7.82||7.82||7.82||7.82||0
1737949490000|2025-01-27 03:44:50|7.83|5.22|7.82|5.22|7.83|5.22|7.82|5.22|0
1737949500000|2025-01-27 03:45:00|7.83||7.83||7.83||7.83||0
1737949510000|2025-01-27 03:45:10|7.85|5.23|7.85|5.23|7.85|5.23|7.85|5.23|0
1737949520000|2025-01-27 03:45:20|7.84|5.22|7.84|5.23|7.84|5.23|7.83|5.22|0
1737949530000|2025-01-27 03:45:30|7.83|5.22|7.83|5.22|7.83|5.22|7.83|5.22|0
1737949540000|2025-01-27 03:45:40|7.84|5.23|7.83|5.22|7.84|5.23|7.83|5.22|0
1737949560000|2025-01-27 03:46:00|7.84|5.23|7.84|5.23|7.84|5.23|7.84|5.23|0
1737949570000|2025-01-27 03:46:10|7.83|5.22|7.83|5.22|7.83|5.22|7.83|5.22|0
1737949600000|2025-01-27 03:46:40|7.85|5.23|7.83|5.22|7.85|5.23|7.83|5.22|0
1737949620000|2025-01-27 03:47:00|7.84|5.23|7.84|5.23|7.84|5.23|7.84|5.23|0
1737949630000|2025-01-27 03:47:10|7.83|5.22|7.83|5.22|7.83|5.22|7.83|5.22|0
1737949680000|2025-01-27 03:48:00|7.84||7.83||7.84||7.83||0
1737949720000|2025-01-27 03:48:40|7.84|5.23|7.84|5.23|7.84|5.23|7.84|5.23|0
1737949730000|2025-01-27 03:48:50|7.85||7.85||7.85||7.85||0
1737949740000|2025-01-27 03:49:00|7.86|5.24|7.85|5.23|7.86|5.24|7.85|5.23|0
1737949750000|2025-01-27 03:49:10|7.86|5.24|7.88|5.25|7.88|5.25|7.86|5.24|0
1737949760000|2025-01-27 03:49:20|7.87|5.24|7.86|5.24|7.87|5.24|7.86|5.24|0
1737949800000|2025-01-27 03:50:00|7.87|5.25|7.87|5.25|7.87|5.25|7.87|5.25|0
1737949820000|2025-01-27 03:50:20|7.86|5.24|7.87|5.25|7.87|5.25|7.86|5.24|0
1737949830000|2025-01-27 03:50:30|7.86|5.24|7.86|5.24|7.86|5.24|7.86|5.24|0
1737949850000|2025-01-27 03:50:50|7.87|5.25|7.87|5.25|7.87|5.25|7.87|5.25|0
1737949880000|2025-01-27 03:51:20|7.88||7.88||7.88||7.88||0
1737949890000|2025-01-27 03:51:30||5.26||5.26||5.26||5.26|0
1737949900000|2025-01-27 03:51:40|7.89||7.89||7.89||7.89||0
1737949910000|2025-01-27 03:51:50|7.9||7.9||7.9||7.9||0
1737949920000|2025-01-27 03:52:00|7.89||7.9||7.9||7.89||0
1737949930000|2025-01-27 03:52:10|7.89||7.9||7.9||7.88||0
1737949940000|2025-01-27 03:52:20|7.89||7.88||7.89||7.88||0
1737949950000|2025-01-27 03:52:30|7.87|5.25|7.87|5.25|7.87|5.25|7.87|5.25|0
1737949960000|2025-01-27 03:52:40|7.88||7.87||7.88||7.87||0
1737949970000|2025-01-27 03:52:50|7.88||7.87||7.88||7.87||0
1737949980000|2025-01-27 03:53:00|7.88|5.26|7.88|5.25|7.88|5.26|7.88|5.25|0
1737950000000|2025-01-27 03:53:20|7.87||7.88||7.88||7.87||0
1737950010000|2025-01-27 03:53:30|7.89|5.26|7.89|5.26|7.89|5.26|7.89|5.26|0
1737950030000|2025-01-27 03:53:50|7.9||7.89||7.9||7.89||0
1737950040000|2025-01-27 03:54:00|7.88|5.25|7.88|5.25|7.88|5.25|7.88|5.25|0
1737950050000|2025-01-27 03:54:10||5.26||5.25||5.26||5.25|0
1737950060000|2025-01-27 03:54:20|7.87||7.87||7.87||7.87||0
1737950070000|2025-01-27 03:54:30|7.88|5.26|7.89|5.26|7.89|5.26|7.88|5.26|0
1737950080000|2025-01-27 03:54:40|7.88|5.25|7.88|5.26|7.88|5.26|7.88|5.25|0
1737950090000|2025-01-27 03:54:50||5.25||5.26||5.26||5.25|0
1737950110000|2025-01-27 03:55:10||5.25||5.26||5.26||5.25|0
1737950120000|2025-01-27 03:55:20||5.25||5.25||5.25||5.25|0
1737950130000|2025-01-27 03:55:30|7.89|5.26|7.89|5.26|7.89|5.26|7.89|5.26|0
1737950140000|2025-01-27 03:55:40|7.88||7.89||7.89||7.88||0
1737950150000|2025-01-27 03:55:50|7.88|5.25|7.88|5.25|7.88|5.25|7.88|5.25|0
1737950170000|2025-01-27 03:56:10|7.87||7.87||7.87||7.87||0
1737950190000|2025-01-27 03:56:30|7.88||7.88||7.88||7.88||0
1737950200000|2025-01-27 03:56:40|7.87||7.87||7.87||7.87||0
1737950210000|2025-01-27 03:56:50|7.86|5.24|7.86|5.24|7.86|5.24|7.86|5.24|0
1737950220000|2025-01-27 03:57:00|7.85||7.85||7.85||7.85||0
1737950230000|2025-01-27 03:57:10|7.86||7.86||7.86||7.86||0
1737950270000|2025-01-27 03:57:50|7.87|5.25|7.86|5.24|7.87|5.25|7.86|5.24|0
1737950280000|2025-01-27 03:58:00|7.87|5.25|7.88|5.25|7.88|5.25|7.86|5.24|0
1737950310000|2025-01-27 03:58:30|7.87||7.87||7.87||7.87||0
1737950340000|2025-01-27 03:59:00|7.86|5.24|7.86|5.24|7.86|5.24|7.86|5.24|0
1737950360000|2025-01-27 03:59:20|7.87|5.25|7.87|5.25|7.87|5.25|7.87|5.25|0
1737950370000|2025-01-27 03:59:30|7.88||7.87||7.88||7.87||0
1737950380000|2025-01-27 03:59:40|7.88||7.87||7.88||7.87||0
1737950400000|2025-01-27 04:00:00|7.86|5.24|7.87|5.25|7.87|5.25|7.86|5.24|0
1737950420000|2025-01-27 04:00:20|7.86|5.24|7.86|5.24|7.86|5.24|7.86|5.24|0
1737950430000|2025-01-27 04:00:30|7.85||7.85||7.85||7.85||0
1737950440000|2025-01-27 04:00:40|7.86||7.86||7.86||7.86||0
1737950450000|2025-01-27 04:00:50|7.87|5.25|7.86|5.24|7.87|5.25|7.86|5.24|0
1737950460000|2025-01-27 04:01:00|7.87|5.25|7.87|5.25|7.87|5.25|7.87|5.25|0
1737950470000|2025-01-27 04:01:10|7.88||7.87||7.88||7.87||0
1737950480000|2025-01-27 04:01:20|7.88||7.88||7.88||7.88||0
1737950500000|2025-01-27 04:01:40|7.89|5.26|7.88|5.25|7.89|5.26|7.88|5.25|0
1737950520000|2025-01-27 04:02:00|7.87||7.87||7.87||7.87||0
1737950530000|2025-01-27 04:02:10||5.24||5.24||5.24||5.24|0
1737950540000|2025-01-27 04:02:20|7.88|5.25|7.88|5.25|7.88|5.25|7.88|5.25|0
1737950560000|2025-01-27 04:02:40|7.87||7.87||7.87||7.87||0
1737950590000|2025-01-27 04:03:10|7.88||7.88||7.88||7.87||0
1737950600000|2025-01-27 04:03:20|7.87|5.24|7.87|5.24|7.87|5.24|7.86|5.24|0
1737950610000|2025-01-27 04:03:30||5.25||5.25||5.25||5.25|0
1737950620000|2025-01-27 04:03:40||5.24||5.24||5.24||5.24|0
1737950640000|2025-01-27 04:04:00|7.88|5.25|7.87|5.25|7.88|5.25|7.87|5.25|0
1737950680000|2025-01-27 04:04:40|7.88||7.88||7.88||7.88||0
1737950690000|2025-01-27 04:04:50|7.87||7.87||7.87||7.87||0
1737950710000|2025-01-27 04:05:10||5.24||5.24||5.24||5.24|0
1737950720000|2025-01-27 04:05:20|7.86||7.86||7.86||7.86||0
1737950730000|2025-01-27 04:05:30|7.87||7.86||7.87||7.86||0
1737950740000|2025-01-27 04:05:40|7.87||7.87||7.87||7.87||0
1737950750000|2025-01-27 04:05:50|7.86||7.87||7.87||7.86||0
1737950760000|2025-01-27 04:06:00|7.86||7.86||7.87||7.86||0
1737950800000|2025-01-27 04:06:40|7.87|5.25|7.87|5.24|7.87|5.25|7.87|5.24|0
1737950810000|2025-01-27 04:06:50|7.89|5.25|7.89|5.26|7.89|5.26|7.89|5.25|0
1737950880000|2025-01-27 04:08:00|7.9|5.27|7.9|5.27|7.9|5.27|7.9|5.27|0
1737950890000|2025-01-27 04:08:10|7.89|5.26|7.91|5.28|7.91|5.28|7.89|5.26|0
1737950900000|2025-01-27 04:08:20|7.92|5.27|7.91|5.28|7.92|5.28|7.91|5.27|0
1737950910000|2025-01-27 04:08:30|7.92|5.27|7.91|5.28|7.92|5.28|7.91|5.27|0
1737950920000|2025-01-27 04:08:40|7.92||7.92||7.92||7.92||0
1737950930000|2025-01-27 04:08:50|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737950940000|2025-01-27 04:09:00|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737950950000|2025-01-27 04:09:10|7.93|5.29|7.93|5.29|7.93|5.29|7.93|5.29|0
1737950960000|2025-01-27 04:09:20|7.92|5.28|7.93|5.29|7.94|5.29|7.92|5.28|0
1737950970000|2025-01-27 04:09:30|7.92|5.28|7.93|5.29|7.93|5.29|7.92|5.28|0
1737950980000|2025-01-27 04:09:40|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737950990000|2025-01-27 04:09:50|7.91|5.27|7.91|5.27|7.91|5.27|7.91|5.27|0
1737951000000|2025-01-27 04:10:00|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737951010000|2025-01-27 04:10:10|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737951020000|2025-01-27 04:10:20|7.91|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737951030000|2025-01-27 04:10:30|7.91||7.91||7.91||7.91||0
1737951040000|2025-01-27 04:10:40|7.92|5.27|7.92|5.28|7.92|5.28|7.91|5.27|0
1737951050000|2025-01-27 04:10:50|7.93|5.29|7.93|5.29|7.93|5.29|7.93|5.29|0
1737951060000|2025-01-27 04:11:00|7.94||7.93||7.94||7.93||0
1737951070000|2025-01-27 04:11:10|7.94||7.93||7.94||7.93||0
1737951090000|2025-01-27 04:11:30|7.94||7.93||7.94||7.93||0
1737951100000|2025-01-27 04:11:40|7.94||7.94||7.94||7.94||0
1737951110000|2025-01-27 04:11:50|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737951120000|2025-01-27 04:12:00|7.96||7.96||7.96||7.96||0
1737951130000|2025-01-27 04:12:10|7.95||7.95||7.96||7.95||0
1737951140000|2025-01-27 04:12:20|7.94|5.29|7.94|5.29|7.94|5.29|7.94|5.29|0
1737951150000|2025-01-27 04:12:30|7.93|5.3|7.94|5.3|7.94|5.3|7.93|5.3|0
1737951160000|2025-01-27 04:12:40||5.29||5.3||5.3||5.29|0
1737951170000|2025-01-27 04:12:50||5.29||5.29||5.3||5.29|0
1737951180000|2025-01-27 04:13:00|7.93|5.28|7.92|5.28|7.93|5.28|7.92|5.28|0
1737951190000|2025-01-27 04:13:10|7.93|5.29|7.93|5.29|7.93|5.29|7.93|5.29|0
1737951200000|2025-01-27 04:13:20|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737951220000|2025-01-27 04:13:40|7.93|5.29|7.93|5.29|7.93|5.29|7.93|5.29|0
1737951230000|2025-01-27 04:13:50|7.92|5.28|7.93|5.29|7.93|5.29|7.92|5.28|0
1737951240000|2025-01-27 04:14:00|7.94|5.3|7.94|5.3|7.94|5.3|7.94|5.3|0
1737951270000|2025-01-27 04:14:30||5.29||5.29||5.29||5.29|0
1737951290000|2025-01-27 04:14:50|7.92|5.28|7.92|5.28|7.92|5.28|7.92|5.28|0
1737951310000|2025-01-27 04:15:10|7.93|5.29|7.94|5.29|7.94|5.29|7.93|5.29|0
1737951320000|2025-01-27 04:15:20|7.93|5.28|7.92|5.28|7.93|5.28|7.92|5.28|0
1737951330000|2025-01-27 04:15:30|7.93|5.29|7.93|5.29|7.93|5.29|7.93|5.29|0
1737951340000|2025-01-27 04:15:40|7.94||7.94||7.94||7.94||0
1737951360000|2025-01-27 04:16:00|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737951370000|2025-01-27 04:16:10|7.96||7.96||7.96||7.95||0
1737951380000|2025-01-27 04:16:20|7.95||7.95||7.95||7.95||0
1737951390000|2025-01-27 04:16:30|7.96||7.95||7.96||7.95||0
1737951400000|2025-01-27 04:16:40|7.96||7.96||7.96||7.96||0
1737951410000|2025-01-27 04:16:50|7.95|5.31|7.96|5.31|7.97|5.31|7.95|5.31|0
1737951420000|2025-01-27 04:17:00|7.97|5.3|7.96|5.3|7.97|5.3|7.96|5.3|0
1737951430000|2025-01-27 04:17:10|7.95|5.29|7.94|5.29|7.95|5.29|7.94|5.29|0
1737951440000|2025-01-27 04:17:20|7.95|5.3|7.94|5.29|7.95|5.3|7.94|5.29|0
1737951450000|2025-01-27 04:17:30|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737951520000|2025-01-27 04:18:40|7.94|5.29|7.94|5.29|7.94|5.29|7.94|5.29|0
1737951530000|2025-01-27 04:18:50|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737951540000|2025-01-27 04:19:00|7.94||7.95||7.95||7.94||0
1737951560000|2025-01-27 04:19:20|7.94||7.94||7.94||7.94||0
1737951570000|2025-01-27 04:19:30|7.95||7.95||7.95||7.94||0
1737951580000|2025-01-27 04:19:40|7.96|5.31|7.96|5.31|7.96|5.31|7.96|5.31|0
1737951590000|2025-01-27 04:19:50|7.97|5.32|7.98|5.32|7.99|5.32|7.97|5.32|0
1737951600000|2025-01-27 04:20:00|7.99||7.99||7.99||7.99||0
1737951610000|2025-01-27 04:20:10|7.98|5.33|7.99|5.33|8|5.33|7.98|5.33|0
1737951620000|2025-01-27 04:20:20|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737951630000|2025-01-27 04:20:30|8.02|5.35|8.02|5.35|8.02|5.35|8.01|5.34|0
1737951640000|2025-01-27 04:20:40|8.03|5.34|8|5.34|8.03|5.34|8|5.34|0
1737951650000|2025-01-27 04:20:50|8.01||8.01||8.01||8.01||0
1737951660000|2025-01-27 04:21:00|8|5.33|7.99|5.33|8|5.33|7.99|5.33|0
1737951670000|2025-01-27 04:21:10|8||8||8||8||0
1737951680000|2025-01-27 04:21:20|7.99|5.32|7.99|5.32|7.99|5.32|7.99|5.32|0
1737951690000|2025-01-27 04:21:30|7.98|5.33|7.98|5.32|7.98|5.33|7.98|5.32|0
1737951700000|2025-01-27 04:21:40|7.99|5.33|8.01|5.34|8.01|5.34|7.98|5.33|0
1737951710000|2025-01-27 04:21:50|8|5.33|8|5.33|8|5.33|8|5.33|0
1737951720000|2025-01-27 04:22:00|7.99||7.99||7.99||7.99||0
1737951740000|2025-01-27 04:22:20|8||7.99||8||7.99||0
1737951750000|2025-01-27 04:22:30|8||8||8||8||0
1737951760000|2025-01-27 04:22:40|7.99||7.99||7.99||7.99||0
1737951780000|2025-01-27 04:23:00|8|5.32|7.99|5.32|8|5.32|7.99|5.32|0
1737951790000|2025-01-27 04:23:10||5.33||5.33||5.33||5.33|0
1737951800000|2025-01-27 04:23:20||5.32||5.32||5.32||5.32|0
1737951810000|2025-01-27 04:23:30|7.98||7.97||7.98||7.97||0
1737951820000|2025-01-27 04:23:40|7.98||7.98||7.98||7.98||0
1737951840000|2025-01-27 04:24:00|7.97||7.97||7.98||7.97||0
1737951860000|2025-01-27 04:24:20||5.31||5.31||5.31||5.31|0
1737951870000|2025-01-27 04:24:30||5.32||5.32||5.32||5.32|0
1737951880000|2025-01-27 04:24:40|7.99||7.99||7.99||7.99||0
1737951890000|2025-01-27 04:24:50|7.98||7.98||7.98||7.98||0
1737951900000|2025-01-27 04:25:00|7.99||7.98||7.99||7.98||0
1737951920000|2025-01-27 04:25:20|7.97|5.31|7.97|5.31|7.97|5.31|7.97|5.31|0
1737951930000|2025-01-27 04:25:30|7.98|5.32|7.99|5.33|7.99|5.33|7.98|5.32|0
1737951940000|2025-01-27 04:25:40||5.32||5.32||5.32||5.32|0
1737951950000|2025-01-27 04:25:50||5.33||5.33||5.33||5.32|0
1737951960000|2025-01-27 04:26:00||5.32||5.32||5.32||5.32|0
1737951970000|2025-01-27 04:26:10|7.98|5.33|7.98|5.32|7.98|5.33|7.98|5.32|0
1737951980000|2025-01-27 04:26:20|7.99||7.99||7.99||7.99||0
1737951990000|2025-01-27 04:26:30|7.98||7.98||7.98||7.98||0
1737952020000|2025-01-27 04:27:00|7.97|5.31|7.97|5.31|7.97|5.31|7.96|5.31|0
1737952030000|2025-01-27 04:27:10|7.96|5.3|7.95|5.3|7.96|5.3|7.95|5.3|0
1737952040000|2025-01-27 04:27:20|7.96|5.31|7.96|5.31|7.96|5.31|7.96|5.31|0
1737952050000|2025-01-27 04:27:30|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737952070000|2025-01-27 04:27:50|7.96|5.31|7.96|5.31|7.96|5.31|7.96|5.31|0
1737952080000|2025-01-27 04:28:00|7.95|5.3|7.95|5.3|7.95|5.3|7.95|5.3|0
1737952090000|2025-01-27 04:28:10|7.94||7.94||7.94||7.94||0
1737952100000|2025-01-27 04:28:20||5.29||5.3||5.3||5.29|0
1737952180000|2025-01-27 04:29:40|7.95||7.95||7.95||7.95||0
1737952200000|2025-01-27 04:30:00|7.94||7.94||7.95||7.94||0
1737952220000|2025-01-27 04:30:20|7.95||7.95||7.95||7.95||0
1737952230000|2025-01-27 04:30:30|7.96|5.31|7.97|5.31|7.97|5.31|7.96|5.31|0
1737952240000|2025-01-27 04:30:40|7.99|5.33|8.01|5.34|8.01|5.34|7.99|5.33|0
1737952250000|2025-01-27 04:30:50|8||8.01||8.01||8||0
1737952260000|2025-01-27 04:31:00|8.02||8.02||8.02||8.02||0
1737952270000|2025-01-27 04:31:10||5.35||5.34||5.35||5.34|0
1737952280000|2025-01-27 04:31:20|8.01||8.01||8.01||8.01||0
1737952290000|2025-01-27 04:31:30|8||8.01||8.01||8||0
1737952300000|2025-01-27 04:31:40|8|5.33|8|5.33|8|5.33|8|5.33|0
1737952310000|2025-01-27 04:31:50||5.34||5.34||5.34||5.34|0
1737952320000|2025-01-27 04:32:00||5.33||5.34||5.34||5.33|0
1737952330000|2025-01-27 04:32:10|8.01|5.33|8.01|5.34|8.01|5.34|8.01|5.33|0
1737952350000|2025-01-27 04:32:30|8||8||8||8||0
1737952370000|2025-01-27 04:32:50||5.33||5.33||5.33||5.33|0
1737952380000|2025-01-27 04:33:00|8.01|5.34|8|5.34|8.01|5.34|8|5.34|0
1737952390000|2025-01-27 04:33:10|8.02||8.02||8.02||8.02||0
1737952410000|2025-01-27 04:33:30||5.35||5.35||5.35||5.35|0
1737952420000|2025-01-27 04:33:40||5.34||5.35||5.35||5.34|0
1737952430000|2025-01-27 04:33:50|8.03|5.36|8.04|5.36|8.04|5.36|8.03|5.36|0
1737952440000|2025-01-27 04:34:00|8.03|5.35|8.03|5.35|8.03|5.35|8.03|5.35|0
1737952450000|2025-01-27 04:34:10|8.04|5.36|8.04|5.36|8.05|5.37|8.04|5.36|0
1737952470000|2025-01-27 04:34:30|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737952480000|2025-01-27 04:34:40|8.06|5.36|8.06|5.37|8.06|5.37|8.06|5.36|0
1737952490000|2025-01-27 04:34:50|8.05||8.05||8.05||8.05||0
1737952500000|2025-01-27 04:35:00|8.04|5.36|8.06|5.37|8.06|5.37|8.04|5.36|0
1737952510000|2025-01-27 04:35:10|8.05||8.05||8.05||8.05||0
1737952520000|2025-01-27 04:35:20|8.06||8.05||8.06||8.05||0
1737952530000|2025-01-27 04:35:30|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737952540000|2025-01-27 04:35:40|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737952550000|2025-01-27 04:35:50|8.04|5.36|8.03|5.35|8.04|5.36|8.03|5.35|0
1737952560000|2025-01-27 04:36:00|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737952570000|2025-01-27 04:36:10|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737952590000|2025-01-27 04:36:30|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737952600000|2025-01-27 04:36:40|8.04|5.36|8.06|5.37|8.07|5.38|8.04|5.36|0
1737952610000|2025-01-27 04:36:50|8.07|5.38|8.07|5.38|8.07|5.38|8.06|5.37|0
1737952620000|2025-01-27 04:37:00|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737952630000|2025-01-27 04:37:10|8.07|5.38|8.06|5.37|8.07|5.38|8.06|5.37|0
1737952650000|2025-01-27 04:37:30|8.05||8.05||8.05||8.05||0
1737952660000|2025-01-27 04:37:40|8.07|5.38|8.07|5.38|8.07|5.38|8.06|5.37|0
1737952670000|2025-01-27 04:37:50|8.06|5.37|8.06|5.37|8.07|5.38|8.06|5.37|0
1737952710000|2025-01-27 04:38:30|8.07|5.38|8.06|5.37|8.07|5.38|8.06|5.37|0
1737952720000|2025-01-27 04:38:40|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737952730000|2025-01-27 04:38:50|8.08|5.39|8.09|5.39|8.09|5.39|8.08|5.39|0
1737952740000|2025-01-27 04:39:00|8.1|5.4|8.09|5.39|8.1|5.4|8.09|5.39|0
1737952750000|2025-01-27 04:39:10|8.08||8.08||8.09||8.08||0
1737952760000|2025-01-27 04:39:20|8.07|5.38|8.06|5.37|8.07|5.38|8.06|5.37|0
1737952770000|2025-01-27 04:39:30|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737952780000|2025-01-27 04:39:40|8.06|5.37|8.07|5.38|8.07|5.38|8.06|5.37|0
1737952800000|2025-01-27 04:40:00|8.08|5.39|8.09|5.39|8.09|5.39|8.08|5.39|0
1737952810000|2025-01-27 04:40:10|8.08||8.08||8.08||8.08||0
1737952820000|2025-01-27 04:40:20|8.07|5.38|8.06|5.38|8.07|5.38|8.06|5.38|0
1737952830000|2025-01-27 04:40:30||5.37||5.37||5.37||5.37|0
1737952840000|2025-01-27 04:40:40|8.05||8.05||8.05||8.05||0
1737952850000|2025-01-27 04:40:50|8.04|5.36|8.05|5.37|8.05|5.37|8.03|5.35|0
1737952860000|2025-01-27 04:41:00|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737952890000|2025-01-27 04:41:30|8.05|5.37|8.05|5.36|8.05|5.37|8.05|5.36|0
1737952900000|2025-01-27 04:41:40|8.04|5.37|8.05|5.37|8.05|5.37|8.04|5.37|0
1737952910000|2025-01-27 04:41:50||5.36||5.36||5.37||5.36|0
1737952920000|2025-01-27 04:42:00|8.04||8.04||8.04||8.04||0
1737952930000|2025-01-27 04:42:10|8.05||8.05||8.05||8.05||0
1737952940000|2025-01-27 04:42:20|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737952950000|2025-01-27 04:42:30|8.05|5.36|8.03|5.35|8.05|5.36|8.03|5.35|0
1737952960000|2025-01-27 04:42:40|8.02||8.03||8.03||8.02||0
1737952970000|2025-01-27 04:42:50||5.36||5.36||5.36||5.36|0
1737952980000|2025-01-27 04:43:00||5.35||5.35||5.35||5.35|0
1737952990000|2025-01-27 04:43:10|8.02||8.02||8.02||8.02||0
1737953000000|2025-01-27 04:43:20|8.03||8.03||8.03||8.03||0
1737953010000|2025-01-27 04:43:30||5.36||5.35||5.36||5.35|0
1737953050000|2025-01-27 04:44:10||5.36||5.36||5.36||5.36|0
1737953060000|2025-01-27 04:44:20||5.35||5.35||5.35||5.35|0
1737953080000|2025-01-27 04:44:40|8.05|5.36|8.05|5.36|8.05|5.36|8.05|5.36|0
1737953090000|2025-01-27 04:44:50|8.03||8.04||8.04||8.03||0
1737953100000|2025-01-27 04:45:00|8.03||8.03||8.03||8.03||0
1737953120000|2025-01-27 04:45:20|8.04||8.04||8.04||8.04||0
1737953150000|2025-01-27 04:45:50|8.03||8.04||8.04||8.03||0
1737953160000|2025-01-27 04:46:00|8.03||8.05||8.05||8.03||0
1737953170000|2025-01-27 04:46:10|8.04||8.04||8.04||8.04||0
1737953180000|2025-01-27 04:46:20|8.05||8.04||8.05||8.04||0
1737953190000|2025-01-27 04:46:30|8.03||8.04||8.05||8.03||0
1737953210000|2025-01-27 04:46:50|8.03|5.35|8.04|5.36|8.04|5.36|8.03|5.35|0
1737953220000|2025-01-27 04:47:00|8.05||8.04||8.05||8.04||0
1737953240000|2025-01-27 04:47:20|8.03|5.35|8.05|5.36|8.05|5.36|8.03|5.35|0
1737953250000|2025-01-27 04:47:30|8.04||8.04||8.04||8.04||0
1737953280000|2025-01-27 04:48:00|8.03|5.35|8.01|5.34|8.03|5.35|8.01|5.34|0
1737953300000|2025-01-27 04:48:20|8.02||8.01||8.02||8.01||0
1737953310000|2025-01-27 04:48:30|8.02|5.35|8.01|5.34|8.02|5.35|8.01|5.34|0
1737953330000|2025-01-27 04:48:50|8|5.33|8|5.34|8|5.34|8|5.33|0
1737953340000|2025-01-27 04:49:00|8.01|5.33|8|5.33|8.01|5.33|8|5.33|0
1737953350000|2025-01-27 04:49:10|8.01|5.34|8.02|5.35|8.03|5.35|8.01|5.34|0
1737953370000|2025-01-27 04:49:30|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953380000|2025-01-27 04:49:40|8.03|5.35|8.03|5.35|8.03|5.35|8.03|5.35|0
1737953400000|2025-01-27 04:50:00|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953420000|2025-01-27 04:50:20|8.03|5.35|8.03|5.35|8.03|5.35|8.03|5.35|0
1737953430000|2025-01-27 04:50:30|8.02||8.02||8.02||8.02||0
1737953440000|2025-01-27 04:50:40|8.03||8.03||8.03||8.03||0
1737953460000|2025-01-27 04:51:00|8.04|5.36|8.03|5.35|8.04|5.36|8.03|5.35|0
1737953470000|2025-01-27 04:51:10|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953480000|2025-01-27 04:51:20|8.03|5.35|8.04|5.36|8.04|5.36|8.03|5.35|0
1737953500000|2025-01-27 04:51:40|8.03|5.35|8.03|5.35|8.03|5.35|8.03|5.35|0
1737953510000|2025-01-27 04:51:50|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953520000|2025-01-27 04:52:00|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737953540000|2025-01-27 04:52:20|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737953560000|2025-01-27 04:52:40|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953590000|2025-01-27 04:53:10|8.05|5.37|8.04|5.36|8.05|5.37|8.04|5.36|0
1737953600000|2025-01-27 04:53:20|8.05|5.37|8.05|5.37|8.05|5.37|8.05|5.37|0
1737953610000|2025-01-27 04:53:30|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737953690000|2025-01-27 04:54:50|8.02|5.35|8.02|5.35|8.03|5.35|8.02|5.35|0
1737953700000|2025-01-27 04:55:00|8.03||8.02||8.03||8.02||0
1737953720000|2025-01-27 04:55:20|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737953730000|2025-01-27 04:55:30|8.02||8.01||8.02||8.01||0
1737953740000|2025-01-27 04:55:40|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737953750000|2025-01-27 04:55:50|8.03|5.34|8.02|5.34|8.03|5.34|8.02|5.34|0
1737953760000|2025-01-27 04:56:00|8.01||8.01||8.01||8.01||0
1737953780000|2025-01-27 04:56:20|8||8||8||8||0
1737953790000|2025-01-27 04:56:30|8.01||8.01||8.01||8.01||0
1737953800000|2025-01-27 04:56:40|8.02||8.02||8.02||8.02||0
1737953810000|2025-01-27 04:56:50||5.35||5.35||5.35||5.35|0
1737953830000|2025-01-27 04:57:10||5.34||5.34||5.34||5.34|0
1737953840000|2025-01-27 04:57:20||5.35||5.35||5.35||5.35|0
1737953850000|2025-01-27 04:57:30||5.34||5.34||5.34||5.34|0
1737953870000|2025-01-27 04:57:50|8.01||8.01||8.01||8.01||0
1737953880000|2025-01-27 04:58:00|8|5.33|8|5.33|8|5.33|8|5.33|0
1737953890000|2025-01-27 04:58:10|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737953910000|2025-01-27 04:58:30|8|5.33|8|5.33|8|5.33|8|5.33|0
1737953920000|2025-01-27 04:58:40|8.01|5.34|8.02|5.34|8.02|5.34|8.01|5.34|0
1737953930000|2025-01-27 04:58:50|8.01|5.33|8|5.33|8.01|5.33|8|5.33|0
1737953940000|2025-01-27 04:59:00|8.02|5.34|8.02|5.34|8.02|5.34|8.02|5.34|0
1737953960000|2025-01-27 04:59:20||5.35||5.35||5.35||5.35|0
1737953970000|2025-01-27 04:59:30|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737953980000|2025-01-27 04:59:40|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737954000000|2025-01-27 05:00:00|8.03||8.03||8.03||8.03||0
1737954010000|2025-01-27 05:00:10|8.02||8.02||8.02||8.02||0
1737954020000|2025-01-27 05:00:20|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737954030000|2025-01-27 05:00:30|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737954040000|2025-01-27 05:00:40|8.01|5.34|8.02|5.35|8.02|5.35|8.01|5.34|0
1737954070000|2025-01-27 05:01:10|8.03||8.03||8.03||8.03||0
1737954080000|2025-01-27 05:01:20|8.02||8.03||8.03||8.02||0
1737954090000|2025-01-27 05:01:30|8.02||8.02||8.02||8.02||0
1737954100000|2025-01-27 05:01:40|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737954120000|2025-01-27 05:02:00|8|5.33|8.01|5.34|8.01|5.34|7.99|5.33|0
1737954140000|2025-01-27 05:02:20|8|5.33|8.01|5.34|8.01|5.34|8|5.33|0
1737954150000|2025-01-27 05:02:30|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737954160000|2025-01-27 05:02:40|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737954170000|2025-01-27 05:02:50|8.02|5.33|8|5.33|8.02|5.33|8|5.33|0
1737954180000|2025-01-27 05:03:00|8.01|5.34|8.01|5.34|8.01|5.34|8.01|5.34|0
1737954200000|2025-01-27 05:03:20|8.02|5.35|8.02|5.35|8.02|5.35|8.02|5.35|0
1737954220000|2025-01-27 05:03:40|8.03||8.02||8.03||8.02||0
1737954230000|2025-01-27 05:03:50|8.03|5.36|8.04|5.36|8.04|5.36|8.03|5.36|0
1737954240000|2025-01-27 05:04:00|8.03||8.04||8.04||8.03||0
1737954260000|2025-01-27 05:04:20|8.03||8.03||8.03||8.03||0
1737954270000|2025-01-27 05:04:30|8.04||8.04||8.04||8.04||0
1737954300000|2025-01-27 05:05:00|8.03||8.03||8.03||8.03||0
1737954310000|2025-01-27 05:05:10||5.35||5.35||5.35||5.35|0
1737954340000|2025-01-27 05:05:40|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737954360000|2025-01-27 05:06:00|8.05|5.37|8.06|5.37|8.06|5.37|8.05|5.37|0
1737954370000|2025-01-27 05:06:10|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737954380000|2025-01-27 05:06:20|8.08|5.39|8.06|5.37|8.08|5.39|8.06|5.37|0
1737954390000|2025-01-27 05:06:30|8.05||8.05||8.05||8.05||0
1737954420000|2025-01-27 05:07:00|8.04|5.36|8.04|5.36|8.04|5.36|8.04|5.36|0
1737954430000|2025-01-27 05:07:10|8.05||8.04||8.05||8.04||0
1737954450000|2025-01-27 05:07:30|8.05|5.37|8.05|5.36|8.05|5.37|8.05|5.36|0
1737954460000|2025-01-27 05:07:40|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737954470000|2025-01-27 05:07:50|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737954490000|2025-01-27 05:08:10|8.06||8.06||8.06||8.06||0
1737954500000|2025-01-27 05:08:20|8.07|5.37|8.06|5.38|8.07|5.38|8.06|5.37|0
1737954510000|2025-01-27 05:08:30|8.07||8.06||8.07||8.06||0
1737954520000|2025-01-27 05:08:40|8.07|5.39|8.08|5.39|8.08|5.39|8.07|5.39|0
1737954530000|2025-01-27 05:08:50|8.09||8.08||8.09||8.08||0
1737954540000|2025-01-27 05:09:00|8.09|5.4|8.08|5.39|8.09|5.4|8.08|5.39|0
1737954550000|2025-01-27 05:09:10|8.07|5.38|8.08|5.38|8.08|5.39|8.07|5.38|0
1737954560000|2025-01-27 05:09:20|8.07||8.07||8.07||8.07||0
1737954570000|2025-01-27 05:09:30|8.08|5.39|8.08|5.39|8.08|5.39|8.08|5.39|0
1737954580000|2025-01-27 05:09:40||5.38||5.39||5.39||5.38|0
1737954590000|2025-01-27 05:09:50|8.09||8.09||8.09||8.09||0
1737954600000|2025-01-27 05:10:00|8.1|5.4|8.1|5.4|8.1|5.4|8.1|5.4|0
1737954610000|2025-01-27 05:10:10|8.09|5.39|8.09|5.39|8.09|5.39|8.09|5.39|0
1737954620000|2025-01-27 05:10:20|8.1|5.4|8.1|5.4|8.1|5.4|8.1|5.4|0
1737954640000|2025-01-27 05:10:40|8.09|5.39|8.1|5.4|8.1|5.4|8.09|5.39|0
1737954650000|2025-01-27 05:10:50|8.09|5.39|8.1|5.4|8.1|5.4|8.09|5.39|0
1737954660000|2025-01-27 05:11:00|8.16|5.44|8.13|5.42|8.16|5.44|8.13|5.42|0
1737954670000|2025-01-27 05:11:10|8.12|5.41|8.11|5.4|8.12|5.41|8.1|5.4|0
1737954680000|2025-01-27 05:11:20|8.1|5.41|8.1|5.4|8.1|5.41|8.1|5.4|0
1737954690000|2025-01-27 05:11:30|8.11||8.11||8.11||8.1||0
1737954700000|2025-01-27 05:11:40|8.1|5.39|8.1|5.4|8.1|5.4|8.09|5.39|0
1737954710000|2025-01-27 05:11:50|8.09|5.39|8.08|5.39|8.09|5.39|8.08|5.39|0
1737954720000|2025-01-27 05:12:00|8.09||8.09||8.09||8.08||0
1737954730000|2025-01-27 05:12:10|8.08||8.08||8.08||8.08||0
1737954770000|2025-01-27 05:12:50|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737954780000|2025-01-27 05:13:00|8.06||8.06||8.06||8.06||0
1737954790000|2025-01-27 05:13:10|8.08|5.39|8.09|5.39|8.09|5.39|8.08|5.39|0
1737954800000|2025-01-27 05:13:20|8.08||8.08||8.08||8.08||0
1737954830000|2025-01-27 05:13:50||5.38||5.38||5.38||5.38|0
1737954840000|2025-01-27 05:14:00|8.07||8.07||8.07||8.07||0
1737954850000|2025-01-27 05:14:10|8.06||8.06||8.07||8.06||0
1737954860000|2025-01-27 05:14:20|8.07||8.07||8.07||8.07||0
1737954870000|2025-01-27 05:14:30|8.06||8.06||8.06||8.06||0
1737954880000|2025-01-27 05:14:40|8.07|5.39|8.08|5.39|8.08|5.39|8.07|5.39|0
1737954890000|2025-01-27 05:14:50|8.09||8.08||8.09||8.08||0
1737954900000|2025-01-27 05:15:00||5.38||5.38||5.38||5.38|0
1737954910000|2025-01-27 05:15:10||5.39||5.39||5.39||5.39|0
1737954920000|2025-01-27 05:15:20|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737954940000|2025-01-27 05:15:40|8.06|5.37|8.05|5.36|8.06|5.37|8.04|5.36|0
1737954950000|2025-01-27 05:15:50|8.04|5.37|8.04|5.36|8.04|5.37|8.04|5.36|0
1737954970000|2025-01-27 05:16:10|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737954990000|2025-01-27 05:16:30|8.07|5.38|8.07|5.38|8.07|5.38|8.07|5.38|0
1737955000000|2025-01-27 05:16:40|8.08||8.08||8.08||8.08||0
1737955010000|2025-01-27 05:16:50|8.07||8.07||8.08||8.07||0
1737955020000|2025-01-27 05:17:00|8.08||8.08||8.08||8.08||0
1737955030000|2025-01-27 05:17:10|8.09|5.39|8.09|5.39|8.09|5.39|8.09|5.39|0
1737955040000|2025-01-27 05:17:20|8.08||8.08||8.08||8.08||0
1737955060000|2025-01-27 05:17:40||5.38||5.38||5.38||5.38|0
1737955070000|2025-01-27 05:17:50|8.07||8.07||8.07||8.07||0
1737955080000|2025-01-27 05:18:00|8.06|5.37|8.06|5.37|8.06|5.37|8.06|5.37|0
1737955110000|2025-01-27 05:18:30||5.38||5.38||5.38||5.37|0
1737955120000|2025-01-27 05:18:40||5.37||5.37||5.38||5.37|0
1737955140000|2025-01-27 05:19:00|8.05||8.05||8.05||8.05||0
1737955150000|2025-01-27 05:19:10|8.06|5.38|8.08|5.38|8.08|5.38|8.06|5.38|0
1737955160000|2025-01-27 05:19:20|8.07||8.07||8.07||8.07||0
1737955170000|2025-01-27 05:19:30|8.08|5.39|8.08|5.39|8.08|5.39|8.08|5.39|0
1737955180000|2025-01-27 05:19:40||5.38||5.39||5.39||5.38|0
1737955190000|2025-01-27 05:19:50|8.09||8.09||8.09||8.09||0
1737955200000|2025-01-27 05:20:00|8.08||8.08||8.08||8.08||0
1737955210000|2025-01-27 05:20:10||5.38||5.39||5.39||5.38|0
1737955220000|2025-01-27 05:20:20|8.09||8.09||8.09||8.08||0
1737955230000|2025-01-27 05:20:30|8.08|5.38|8.08|5.38|8.08|5.38|8.08|5.38|0
1737955240000|2025-01-27 05:20:40|8.07||8.08||8.08||8.07||0
1737955250000|2025-01-27 05:20:50|8.07||8.08||8.08||8.07||0
1737955270000|2025-01-27 05:21:10|8.09|5.39|8.09|5.39|8.09|5.39|8.09|5.39|0
1737955280000|2025-01-27 05:21:20|8.1|5.4|8.11|5.4|8.11|5.4|8.1|5.4|0
1737955290000|2025-01-27 05:21:30|8.12|5.41|8.12|5.41|8.12|5.41|8.12|5.41|0
1737955320000|2025-01-27 05:22:00|8.13|5.42|8.14|5.43|8.14|5.43|8.13|5.42|0
1737955330000|2025-01-27 05:22:10|8.15||8.15||8.15||8.15||0
1737955340000|2025-01-27 05:22:20|8.16|5.44|8.18|5.46|8.18|5.46|8.16|5.44|0
1737955350000|2025-01-27 05:22:30|8.19||8.19||8.19||8.19||0
1737955360000|2025-01-27 05:22:40|8.18||8.18||8.18||8.18||0
1737955370000|2025-01-27 05:22:50|8.19||8.19||8.19||8.19||0
1737955380000|2025-01-27 05:23:00|8.18||8.18||8.19||8.18||0
1737955390000|2025-01-27 05:23:10||5.45||5.45||5.45||5.45|0
1737955400000|2025-01-27 05:23:20||5.46||5.45||5.46||5.45|0
1737955410000|2025-01-27 05:23:30|8.17|5.44|8.17|5.45|8.18|5.45|8.16|5.44|0
1737955420000|2025-01-27 05:23:40|8.18||8.18||8.18||8.18||0
1737955430000|2025-01-27 05:23:50||5.46||5.46||5.46||5.46|0
1737955440000|2025-01-27 05:24:00|8.17|5.45|8.17|5.45|8.18|5.45|8.17|5.45|0
1737955450000|2025-01-27 05:24:10|8.18||8.17||8.18||8.17||0
1737955460000|2025-01-27 05:24:20||5.44||5.44||5.44||5.44|0
1737955470000|2025-01-27 05:24:30|8.16|5.45|8.17|5.44|8.17|5.45|8.16|5.44|0
1737955480000|2025-01-27 05:24:40|8.18|5.45|8.18|5.45|8.18|5.45|8.18|5.45|0
1737955490000|2025-01-27 05:24:50|8.17|5.46|8.19|5.46|8.19|5.46|8.17|5.46|0
1737955500000|2025-01-27 05:25:00|8.18|5.45|8.19|5.46|8.19|5.46|8.18|5.45|0
1737955510000|2025-01-27 05:25:10|8.2|5.47|8.2|5.47|8.2|5.47|8.2|5.47|0
1737955520000|2025-01-27 05:25:20|8.21|5.48|8.22|5.48|8.22|5.48|8.21|5.48|0
1737955530000|2025-01-27 05:25:30|8.21||8.22||8.22||8.21||0
1737955540000|2025-01-27 05:25:40|8.21|5.47|8.2|5.47|8.21|5.47|8.2|5.47|0
1737955550000|2025-01-27 05:25:50|8.22|5.48|8.21|5.48|8.22|5.48|8.21|5.48|0
1737955560000|2025-01-27 05:26:00|8.2|5.47|8.2|5.47|8.2|5.47|8.2|5.47|0
1737955570000|2025-01-27 05:26:10||5.46||5.47||5.47||5.46|0
1737955580000|2025-01-27 05:26:20|8.21|5.49|8.23|5.49|8.23|5.49|8.21|5.49|0
1737955590000|2025-01-27 05:26:30|8.24|5.5|8.24|5.49|8.26|5.5|8.24|5.49|0
1737955600000|2025-01-27 05:26:40|8.23|5.48|8.25|5.5|8.25|5.5|8.22|5.48|0
1737955610000|2025-01-27 05:26:50|8.24||8.24||8.24||8.24||0
1737955620000|2025-01-27 05:27:00|8.25||8.24||8.25||8.24||0
1737955630000|2025-01-27 05:27:10|8.25||8.25||8.25||8.25||0
1737955640000|2025-01-27 05:27:20|8.24||8.25||8.25||8.24||0
1737955650000|2025-01-27 05:27:30|8.24||8.24||8.25||8.24||0
1737955660000|2025-01-27 05:27:40|8.25|5.49|8.25|5.5|8.25|5.5|8.25|5.49|0
1737955670000|2025-01-27 05:27:50|8.24|5.49|8.24|5.49|8.24|5.49|8.23|5.49|0
1737955680000|2025-01-27 05:28:00|8.25|5.5|8.26|5.5|8.26|5.5|8.25|5.5|0
1737955690000|2025-01-27 05:28:10|8.27|5.51|8.27|5.51|8.28|5.52|8.27|5.51|0
1737955700000|2025-01-27 05:28:20||5.52||5.51||5.52||5.51|0
1737955710000|2025-01-27 05:28:30|8.26||8.27||8.27||8.26||0
1737955720000|2025-01-27 05:28:40|8.28|5.52|8.27|5.51|8.28|5.52|8.27|5.51|0
1737955730000|2025-01-27 05:28:50|8.28|5.52|8.28|5.52|8.28|5.52|8.28|5.52|0
1737955740000|2025-01-27 05:29:00|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737955750000|2025-01-27 05:29:10|8.34|5.56|8.33|5.55|8.34|5.56|8.33|5.55|0
1737955760000|2025-01-27 05:29:20|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737955770000|2025-01-27 05:29:30|8.34|5.56|8.33|5.55|8.34|5.56|8.33|5.55|0
1737955780000|2025-01-27 05:29:40|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737955800000|2025-01-27 05:30:00|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737955810000|2025-01-27 05:30:10|8.34|5.56|8.34|5.56|8.35|5.56|8.34|5.56|0
1737955820000|2025-01-27 05:30:20|8.35||8.34||8.35||8.34||0
1737955830000|2025-01-27 05:30:30|8.33|5.55|8.33|5.55|8.34|5.56|8.32|5.55|0
1737955850000|2025-01-27 05:30:50|8.32||8.33||8.33||8.32||0
1737955860000|2025-01-27 05:31:00|8.32|5.54|8.31|5.54|8.32|5.54|8.31|5.54|0
1737955870000|2025-01-27 05:31:10|8.32|5.55|8.3|5.54|8.32|5.55|8.3|5.54|0
1737955880000|2025-01-27 05:31:20||5.53||5.53||5.53||5.53|0
1737955890000|2025-01-27 05:31:30||5.54||5.54||5.54||5.53|0
1737955900000|2025-01-27 05:31:40|8.31|5.55|8.32|5.55|8.32|5.55|8.31|5.55|0
1737955910000|2025-01-27 05:31:50|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737955920000|2025-01-27 05:32:00|8.35|5.58|8.37|5.58|8.37|5.58|8.34|5.58|0
1737955930000|2025-01-27 05:32:10|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737955940000|2025-01-27 05:32:20|8.33|5.56|8.32|5.55|8.33|5.56|8.32|5.55|0
1737955960000|2025-01-27 05:32:40|8.31|5.54|8.32|5.55|8.32|5.55|8.31|5.54|0
1737955970000|2025-01-27 05:32:50||5.54||5.55||5.55||5.54|0
1737955980000|2025-01-27 05:33:00|8.33||8.32||8.33||8.32||0
1737955990000|2025-01-27 05:33:10|8.31|5.54|8.32|5.54|8.32|5.54|8.31|5.54|0
1737956000000|2025-01-27 05:33:20||5.55||5.55||5.55||5.55|0
1737956010000|2025-01-27 05:33:30|8.33|5.54|8.33|5.55|8.33|5.55|8.33|5.54|0
1737956030000|2025-01-27 05:33:50|8.34|5.56|8.33|5.56|8.34|5.56|8.33|5.56|0
1737956040000|2025-01-27 05:34:00|8.34|5.54|8.32|5.54|8.34|5.54|8.32|5.54|0
1737956050000|2025-01-27 05:34:10||5.55||5.54||5.55||5.54|0
1737956060000|2025-01-27 05:34:20||5.55||5.55||5.55||5.54|0
1737956070000|2025-01-27 05:34:30|8.33||8.33||8.33||8.33||0
1737956080000|2025-01-27 05:34:40|8.34|5.56|8.36|5.57|8.37|5.58|8.34|5.56|0
1737956090000|2025-01-27 05:34:50|8.35|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737956100000|2025-01-27 05:35:00|8.36|5.56|8.34|5.56|8.36|5.56|8.34|5.56|0
1737956110000|2025-01-27 05:35:10|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737956120000|2025-01-27 05:35:20|8.34|5.56|8.33|5.55|8.34|5.56|8.33|5.55|0
1737956130000|2025-01-27 05:35:30|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737956150000|2025-01-27 05:35:50|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737956160000|2025-01-27 05:36:00|8.34|5.56|8.35|5.57|8.35|5.57|8.34|5.56|0
1737956170000|2025-01-27 05:36:10|8.36||8.35||8.36||8.35||0
1737956180000|2025-01-27 05:36:20|8.36||8.36||8.36||8.36||0
1737956190000|2025-01-27 05:36:30|8.35||8.36||8.36||8.35||0
1737956200000|2025-01-27 05:36:40|8.34|5.56|8.34|5.56|8.34|5.56|8.33|5.55|0
1737956210000|2025-01-27 05:36:50|8.33|5.55|8.34|5.56|8.34|5.56|8.33|5.55|0
1737956220000|2025-01-27 05:37:00|8.33|5.55|8.33|5.56|8.33|5.56|8.33|5.55|0
1737956230000|2025-01-27 05:37:10|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737956240000|2025-01-27 05:37:20|8.31|5.54|8.32|5.54|8.32|5.54|8.31|5.54|0
1737956250000|2025-01-27 05:37:30|8.31|5.55|8.33|5.55|8.33|5.55|8.31|5.55|0
1737956260000|2025-01-27 05:37:40|8.34|5.56|8.35|5.56|8.35|5.57|8.34|5.56|0
1737956270000|2025-01-27 05:37:50|8.36|5.57|8.35|5.57|8.36|5.57|8.35|5.57|0
1737956280000|2025-01-27 05:38:00|8.36|5.58|8.36|5.58|8.36|5.58|8.35|5.58|0
1737956290000|2025-01-27 05:38:10|8.37|5.59|8.38|5.59|8.38|5.59|8.37|5.59|0
1737956300000|2025-01-27 05:38:20|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737956310000|2025-01-27 05:38:30|8.38|5.59|8.37|5.58|8.38|5.59|8.37|5.58|0
1737956320000|2025-01-27 05:38:40|8.38|5.59|8.36|5.57|8.38|5.59|8.36|5.57|0
1737956330000|2025-01-27 05:38:50|8.34|5.56|8.34|5.56|8.34|5.56|8.34|5.56|0
1737956360000|2025-01-27 05:39:20|8.33|5.55|8.34|5.56|8.34|5.56|8.33|5.55|0
1737956380000|2025-01-27 05:39:40|8.32|5.55|8.32|5.55|8.32|5.55|8.31|5.54|0
1737956390000|2025-01-27 05:39:50|8.31|5.54|8.31|5.54|8.32|5.55|8.31|5.54|0
1737956400000|2025-01-27 05:40:00|8.32|5.55|8.32|5.55|8.32|5.55|8.32|5.55|0
1737956420000|2025-01-27 05:40:20|8.31|5.54|8.32|5.55|8.32|5.55|8.31|5.54|0
1737956430000|2025-01-27 05:40:30|8.33|5.56|8.34|5.56|8.34|5.56|8.33|5.56|0
1737956440000|2025-01-27 05:40:40|8.35|5.57|8.35|5.56|8.35|5.57|8.35|5.56|0
1737956450000|2025-01-27 05:40:50|8.36|5.57|8.37|5.58|8.37|5.58|8.36|5.57|0
1737956460000|2025-01-27 05:41:00|8.38|5.6|8.4|5.6|8.4|5.6|8.38|5.59|0
1737956480000|2025-01-27 05:41:20|8.41|5.61|8.42|5.61|8.42|5.61|8.41|5.61|0
1737956490000|2025-01-27 05:41:30|8.41|5.6|8.4|5.6|8.41|5.6|8.4|5.6|0
1737956500000|2025-01-27 05:41:40|8.39||8.4||8.4||8.39||0
1737956510000|2025-01-27 05:41:50|8.39|5.59|8.39|5.59|8.4|5.6|8.39|5.59|0
1737956520000|2025-01-27 05:42:00|8.4|5.6|8.4|5.6|8.41|5.61|8.4|5.6|0
1737956530000|2025-01-27 05:42:10|8.39|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737956540000|2025-01-27 05:42:20|8.39|5.59|8.38|5.59|8.39|5.59|8.38|5.59|0
1737956550000|2025-01-27 05:42:30||5.58||5.58||5.58||5.58|0
1737956560000|2025-01-27 05:42:40|8.37||8.37||8.37||8.37||0
1737956570000|2025-01-27 05:42:50|8.38|5.59|8.39|5.59|8.42|5.61|8.38|5.58|0
1737956580000|2025-01-27 05:43:00|8.37|5.58|8.37|5.58|8.37|5.58|8.37|5.58|0
1737956590000|2025-01-27 05:43:10|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737956600000|2025-01-27 05:43:20|8.35|5.56|8.34|5.56|8.35|5.56|8.34|5.56|0
1737956610000|2025-01-27 05:43:30|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737956620000|2025-01-27 05:43:40||5.56||5.55||5.56||5.55|0
1737956630000|2025-01-27 05:43:50||5.56||5.56||5.56||5.56|0
1737956640000|2025-01-27 05:44:00||5.55||5.55||5.56||5.55|0
1737956660000|2025-01-27 05:44:20||5.56||5.56||5.56||5.56|0
1737956670000|2025-01-27 05:44:30||5.55||5.56||5.56||5.55|0
1737956690000|2025-01-27 05:44:50|8.34|5.57|8.33|5.56|8.35|5.57|8.33|5.56|0
1737956720000|2025-01-27 05:45:20|8.35|5.57|8.36|5.57|8.37|5.58|8.35|5.57|0
1737956730000|2025-01-27 05:45:30|8.35|5.58|8.37|5.58|8.37|5.58|8.35|5.58|0
1737956740000|2025-01-27 05:45:40|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737956760000|2025-01-27 05:46:00|8.35|5.56|8.34|5.56|8.35|5.56|8.34|5.56|0
1737956770000|2025-01-27 05:46:10|8.35|5.57|8.34|5.56|8.35|5.57|8.34|5.56|0
1737956780000|2025-01-27 05:46:20|8.35||8.35||8.35||8.35||0
1737956790000|2025-01-27 05:46:30|8.33|5.55|8.33|5.55|8.33|5.55|8.33|5.55|0
1737956800000|2025-01-27 05:46:40|8.32|5.56|8.35|5.56|8.35|5.56|8.32|5.56|0
1737956810000|2025-01-27 05:46:50|8.36|5.57|8.36|5.57|8.36|5.57|8.36|5.57|0
1737956820000|2025-01-27 05:47:00|8.37|5.58|8.4|5.6|8.4|5.6|8.37|5.58|0
1737956850000|2025-01-27 05:47:30|8.42|5.61|8.42|5.62|8.42|5.62|8.42|5.61|0
1737956860000|2025-01-27 05:47:40|8.4|5.61|8.4|5.6|8.4|5.61|8.4|5.6|0
1737956880000|2025-01-27 05:48:00|8.39|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737956910000|2025-01-27 05:48:30|8.39|5.59|8.39|5.59|8.39|5.59|8.39|5.59|0
1737956920000|2025-01-27 05:48:40|8.4|5.6|8.39|5.59|8.4|5.6|8.39|5.59|0
1737956930000|2025-01-27 05:48:50|8.4|5.6|8.4|5.6|8.4|5.6|8.4|5.6|0
1737956940000|2025-01-27 05:49:00|8.39|5.59|8.4|5.6|8.4|5.6|8.39|5.59|0
1737956960000|2025-01-27 05:49:20|8.39|5.59|8.39|5.59|8.39|5.59|8.39|5.59|0
1737956970000|2025-01-27 05:49:30|8.4|5.6|8.4|5.6|8.4|5.6|8.39|5.59|0
1737956980000|2025-01-27 05:49:40|8.39|5.59|8.39|5.59|8.39|5.59|8.39|5.59|0
1737956990000|2025-01-27 05:49:50|8.38||8.38||8.38||8.38||0
1737957000000|2025-01-27 05:50:00|8.39|5.6|8.4|5.6|8.4|5.6|8.38|5.6|0
1737957030000|2025-01-27 05:50:30|8.39||8.4||8.4||8.39||0
1737957040000|2025-01-27 05:50:40|8.39||8.39||8.39||8.39||0
1737957050000|2025-01-27 05:50:50|8.38|5.59|8.39|5.59|8.39|5.59|8.38|5.59|0
1737957060000|2025-01-27 05:51:00||5.6||5.6||5.6||5.6|0
1737957080000|2025-01-27 05:51:20|8.4|5.61|8.41|5.61|8.41|5.61|8.4|5.61|0
1737957090000|2025-01-27 05:51:30|8.42|5.62|8.42|5.61|8.42|5.62|8.42|5.61|0
1737957100000|2025-01-27 05:51:40|8.43|5.62|8.42|5.61|8.43|5.62|8.42|5.61|0
1737957110000|2025-01-27 05:51:50|8.43|5.62|8.43|5.62|8.43|5.62|8.43|5.62|0
1737957140000|2025-01-27 05:52:20|8.44|5.63|8.44|5.62|8.45|5.63|8.44|5.62|0
1737957150000|2025-01-27 05:52:30||5.63||5.63||5.63||5.63|0
1737957160000|2025-01-27 05:52:40|8.45|5.62|8.44|5.62|8.45|5.63|8.44|5.62|0
1737957170000|2025-01-27 05:52:50||5.63||5.63||5.63||5.63|0
1737957180000|2025-01-27 05:53:00|8.45||8.44||8.45||8.44||0
1737957190000|2025-01-27 05:53:10|8.45|5.65|8.48|5.65|8.48|5.65|8.45|5.65|0
1737957200000|2025-01-27 05:53:20|8.49|5.66|8.46|5.64|8.49|5.66|8.46|5.64|0
1737957210000|2025-01-27 05:53:30|8.45|5.63|8.44|5.62|8.45|5.63|8.44|5.62|0
1737957220000|2025-01-27 05:53:40|8.43|5.63|8.45|5.63|8.45|5.63|8.43|5.63|0
1737957230000|2025-01-27 05:53:50|8.44|6.26|9.12|6.26|9.12|6.26|8.44|6.25|0
1737957240000|2025-01-27 05:54:00|9.11|6.25|8.67|5.81|9.11|6.25|8.67|5.81|0
1737957250000|2025-01-27 05:54:10|8.66|5.8|8.66|5.8|8.66|5.8|8.66|5.8|0
1737957260000|2025-01-27 05:54:20|8.67|5.81|8.77|5.91|8.79|5.93|8.67|5.81|0
1737957280000|2025-01-27 05:54:40|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737957290000|2025-01-27 05:54:50|8.75|5.89|8.75|5.89|8.75|5.89|8.75|5.89|0
1737957300000|2025-01-27 05:55:00|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737957310000|2025-01-27 05:55:10|8.75|5.89|8.76|5.9|8.76|5.9|8.75|5.89|0
1737957320000|2025-01-27 05:55:20|8.75|5.89|8.77|5.91|8.77|5.91|8.75|5.89|0
1737957340000|2025-01-27 05:55:40|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957360000|2025-01-27 05:56:00|8.78|5.92|8.79|5.93|8.79|5.93|8.78|5.92|0
1737957370000|2025-01-27 05:56:10|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957380000|2025-01-27 05:56:20|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737957390000|2025-01-27 05:56:30|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957410000|2025-01-27 05:56:50|8.79|5.93|8.78|5.92|8.79|5.93|8.78|5.92|0
1737957430000|2025-01-27 05:57:10|8.77|5.91|8.8|5.94|8.8|5.94|8.77|5.91|0
1737957440000|2025-01-27 05:57:20|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737957450000|2025-01-27 05:57:30|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957460000|2025-01-27 05:57:40|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737957480000|2025-01-27 05:58:00|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737957490000|2025-01-27 05:58:10|8.77|5.91|8.78|5.92|8.78|5.92|8.77|5.91|0
1737957520000|2025-01-27 05:58:40|8.79|5.93|8.8|5.94|8.8|5.94|8.79|5.93|0
1737957530000|2025-01-27 05:58:50|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737957540000|2025-01-27 05:59:00|8.8|5.94|8.81|5.95|8.81|5.95|8.8|5.94|0
1737957550000|2025-01-27 05:59:10|8.8|5.94|8.81|5.95|8.81|5.95|8.79|5.93|0
1737957560000|2025-01-27 05:59:20|8.8|5.94|8.81|5.95|8.81|5.95|8.8|5.94|0
1737957570000|2025-01-27 05:59:30|8.8|5.94|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957580000|2025-01-27 05:59:40|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957590000|2025-01-27 05:59:50|8.77|5.91|8.78|5.92|8.78|5.92|8.77|5.91|0
1737957600000|2025-01-27 06:00:00|8.79|5.93|8.77|5.91|8.79|5.93|8.77|5.91|0
1737957610000|2025-01-27 06:00:10|8.76|5.9|8.76|5.9|8.76|5.9|8.76|5.9|0
1737957620000|2025-01-27 06:00:20|8.77|5.91|8.76|5.9|8.77|5.91|8.76|5.9|0
1737957630000|2025-01-27 06:00:30|8.75|5.89|8.75|5.89|8.75|5.89|8.75|5.89|0
1737957640000|2025-01-27 06:00:40|8.76|5.9|8.78|5.92|8.78|5.92|8.76|5.9|0
1737957650000|2025-01-27 06:00:50|8.77|5.91|8.78|5.92|8.78|5.92|8.77|5.91|0
1737957660000|2025-01-27 06:01:00|8.77|5.91|8.77|5.91|8.77|5.91|8.77|5.91|0
1737957670000|2025-01-27 06:01:10|8.78|5.92|8.79|5.93|8.79|5.93|8.78|5.92|0
1737957680000|2025-01-27 06:01:20|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957690000|2025-01-27 06:01:30|8.77|5.91|8.78|5.92|8.78|5.92|8.77|5.91|0
1737957700000|2025-01-27 06:01:40|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737957710000|2025-01-27 06:01:50|8.78|5.92|8.79|5.93|8.79|5.93|8.78|5.92|0
1737957730000|2025-01-27 06:02:10|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957740000|2025-01-27 06:02:20|8.79|5.93|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957750000|2025-01-27 06:02:30|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957770000|2025-01-27 06:02:50|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737957780000|2025-01-27 06:03:00|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957790000|2025-01-27 06:03:10|8.79|5.93|8.8|5.94|8.8|5.94|8.79|5.93|0
1737957800000|2025-01-27 06:03:20|8.79|5.93|8.8|5.94|8.8|5.94|8.79|5.93|0
1737957810000|2025-01-27 06:03:30|8.81|5.95|8.79|5.93|8.81|5.95|8.79|5.93|0
1737957820000|2025-01-27 06:03:40|8.8|5.94|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957830000|2025-01-27 06:03:50|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957850000|2025-01-27 06:04:10|8.79|5.93|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957860000|2025-01-27 06:04:20|8.8|5.94|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957870000|2025-01-27 06:04:30|8.8|5.94|8.79|5.93|8.8|5.94|8.79|5.93|0
1737957880000|2025-01-27 06:04:40|8.8|5.94|8.81|5.95|8.81|5.95|8.8|5.94|0
1737957900000|2025-01-27 06:05:00|8.8|5.94|8.79|5.93|8.81|5.95|8.79|5.93|0
1737957920000|2025-01-27 06:05:20|8.78|5.92|8.78|5.92|8.78|5.92|8.78|5.92|0
1737957930000|2025-01-27 06:05:30|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737957960000|2025-01-27 06:06:00|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737957990000|2025-01-27 06:06:30|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737958000000|2025-01-27 06:06:40|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737958030000|2025-01-27 06:07:10|8.81|5.95|8.82|5.96|8.82|5.96|8.81|5.95|0
1737958040000|2025-01-27 06:07:20|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958050000|2025-01-27 06:07:30|8.84|5.98|8.85|5.99|8.85|5.99|8.84|5.98|0
1737958060000|2025-01-27 06:07:40|8.84|5.98|8.83|5.97|8.84|5.98|8.83|5.97|0
1737958070000|2025-01-27 06:07:50|8.82|5.96|8.82|5.96|8.82|5.96|8.82|5.96|0
1737958080000|2025-01-27 06:08:00|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958120000|2025-01-27 06:08:40|8.82|5.96|8.82|5.96|8.82|5.96|8.82|5.96|0
1737958130000|2025-01-27 06:08:50|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958140000|2025-01-27 06:09:00|8.82|5.96|8.82|5.96|8.82|5.96|8.82|5.96|0
1737958150000|2025-01-27 06:09:10|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958160000|2025-01-27 06:09:20|8.84|5.98|8.87|6.01|8.88|6.02|8.84|5.98|0
1737958170000|2025-01-27 06:09:30|8.86|6|8.85|5.99|8.86|6|8.85|5.99|0
1737958180000|2025-01-27 06:09:40|8.87|6.01|8.88|6.02|8.88|6.02|8.87|6.01|0
1737958190000|2025-01-27 06:09:50|8.86|6|8.86|6|8.86|6|8.86|6|0
1737958200000|2025-01-27 06:10:00|8.87|6.01|8.86|6|8.87|6.01|8.86|6|0
1737958210000|2025-01-27 06:10:10|8.85|5.99|8.85|5.99|8.85|5.99|8.85|5.99|0
1737958220000|2025-01-27 06:10:20|8.86|6|8.86|6|8.86|6|8.86|6|0
1737958230000|2025-01-27 06:10:30|8.87|6.01|8.86|6|8.88|6.02|8.86|6|0
1737958240000|2025-01-27 06:10:40|8.85|5.99|8.86|6|8.86|6|8.85|5.99|0
1737958250000|2025-01-27 06:10:50|8.85|5.99|8.85|5.99|8.85|5.99|8.85|5.99|0
1737958270000|2025-01-27 06:11:10|8.83|5.97|8.85|5.99|8.85|5.99|8.83|5.97|0
1737958290000|2025-01-27 06:11:30|8.86|6|8.85|5.99|8.86|6|8.85|5.99|0
1737958300000|2025-01-27 06:11:40|8.86|6|8.85|5.99|8.86|6|8.85|5.99|0
1737958310000|2025-01-27 06:11:50|8.84|5.98|8.84|5.98|8.85|5.99|8.84|5.98|0
1737958320000|2025-01-27 06:12:00|8.83|5.97|8.84|5.98|8.84|5.98|8.82|5.96|0
1737958340000|2025-01-27 06:12:20|8.83|5.97|8.82|5.96|8.83|5.97|8.82|5.96|0
1737958350000|2025-01-27 06:12:30|8.83|5.97|8.85|5.99|8.85|5.99|8.83|5.97|0
1737958360000|2025-01-27 06:12:40|8.84|5.98|8.84|5.98|8.84|5.98|8.84|5.98|0
1737958380000|2025-01-27 06:13:00|8.83|5.97|8.84|5.98|8.84|5.98|8.83|5.97|0
1737958390000|2025-01-27 06:13:10|8.85|5.99|8.84|5.98|8.85|5.99|8.83|5.97|0
1737958410000|2025-01-27 06:13:30|8.83|5.97|8.84|5.98|8.84|5.98|8.83|5.97|0
1737958430000|2025-01-27 06:13:50|8.85|5.99|8.85|5.99|8.85|5.99|8.85|5.99|0
1737958440000|2025-01-27 06:14:00|8.84|5.98|8.85|5.99|8.85|5.99|8.84|5.98|0
1737958450000|2025-01-27 06:14:10|8.86|6|8.86|6|8.86|6|8.85|5.99|0
1737958460000|2025-01-27 06:14:20|8.85|5.99|8.86|6|8.86|6|8.85|5.99|0
1737958470000|2025-01-27 06:14:30|8.85|5.99|8.85|5.99|8.85|5.99|8.85|5.99|0
1737958480000|2025-01-27 06:14:40|8.84|5.98|8.84|5.98|8.84|5.98|8.83|5.97|0
1737958490000|2025-01-27 06:14:50|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958500000|2025-01-27 06:15:00|8.82|5.96|8.82|5.96|8.82|5.96|8.82|5.96|0
1737958510000|2025-01-27 06:15:10|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737958520000|2025-01-27 06:15:20|8.82|5.96|8.83|5.97|8.83|5.97|8.82|5.96|0
1737958530000|2025-01-27 06:15:30|8.84|5.98|8.85|5.99|8.85|5.99|8.84|5.98|0
1737958540000|2025-01-27 06:15:40|8.84|5.98|8.84|5.98|8.84|5.98|8.84|5.98|0
1737958550000|2025-01-27 06:15:50|8.85|5.99|8.85|5.99|8.85|5.99|8.85|5.99|0
1737958560000|2025-01-27 06:16:00|8.84|5.98|8.84|5.98|8.85|5.99|8.84|5.98|0
1737958570000|2025-01-27 06:16:10|8.83|5.97|8.84|5.98|8.84|5.98|8.83|5.97|0
1737958580000|2025-01-27 06:16:20|8.83|5.97|8.85|5.99|8.85|5.99|8.83|5.97|0
1737958590000|2025-01-27 06:16:30|8.84|5.98|8.84|5.98|8.84|5.98|8.84|5.98|0
1737958640000|2025-01-27 06:17:20|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958650000|2025-01-27 06:17:30|8.82|5.96|8.82|5.96|8.82|5.96|8.81|5.95|0
1737958660000|2025-01-27 06:17:40|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737958670000|2025-01-27 06:17:50|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737958680000|2025-01-27 06:18:00|8.79|5.93|8.79|5.93|8.79|5.93|8.79|5.93|0
1737958700000|2025-01-27 06:18:20|8.78|5.92|8.8|5.94|8.8|5.94|8.78|5.92|0
1737958710000|2025-01-27 06:18:30|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737958740000|2025-01-27 06:19:00|8.8|5.94|8.8|5.94|8.8|5.94|8.8|5.94|0
1737958750000|2025-01-27 06:19:10|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737958800000|2025-01-27 06:20:00|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958810000|2025-01-27 06:20:10|8.82|5.96|8.82|5.96|8.82|5.96|8.82|5.96|0
1737958840000|2025-01-27 06:20:40|8.81|5.95|8.82|5.96|8.82|5.96|8.81|5.95|0
1737958860000|2025-01-27 06:21:00|8.81|5.95|8.81|5.95|8.81|5.95|8.81|5.95|0
1737958900000|2025-01-27 06:21:40|8.83|5.97|8.83|5.97|8.83|5.97|8.83|5.97|0
1737958910000|2025-01-27 06:21:50|8.82|5.96|8.82|5.96|8.83|5.97|8.82|5.96|0
1737958920000|2025-01-27 06:22:00|8.83|5.97|8.84|5.98|8.84|5.98|8.83|5.97|0
1737958940000|2025-01-27 06:22:20|8.85|5.99|8.87|6.01|8.87|6.01|8.85|5.99|0
1737958950000|2025-01-27 06:22:30|8.88|6.02|8.87|6.01|8.88|6.02|8.87|6.01|0
1737958960000|2025-01-27 06:22:40|8.88|6.02|8.89|6.03|8.89|6.03|8.88|6.02|0
1737958970000|2025-01-27 06:22:50|8.88|6.02|8.87|6.01|8.88|6.02|8.87|6.01|0
1737958980000|2025-01-27 06:23:00|8.88|6.02|8.88|6.02|8.89|6.03|8.88|6.02|0
1737958990000|2025-01-27 06:23:10|8.89|6.03|8.89|6.03|8.89|6.03|8.89|6.03|0
1737959000000|2025-01-27 06:23:20|8.88|6.02|8.88|6.02|8.89|6.03|8.88|6.02|0
1737959010000|2025-01-27 06:23:30|9.01|6.15|9.15|6.29|9.15|6.29|9.01|6.15|0
1737959020000|2025-01-27 06:23:40|9.17|6.31|9.16|6.3|9.17|6.31|9.16|6.3|0
1737959030000|2025-01-27 06:23:50|9.17|6.31|9.18|6.32|9.18|6.32|9.17|6.31|0
1737959040000|2025-01-27 06:24:00|9.17|6.31|9.17|6.31|9.18|6.32|9.17|6.31|0
1737959050000|2025-01-27 06:24:10|9.18|6.32|9.17|6.31|9.18|6.32|9.17|6.31|0
1737959060000|2025-01-27 06:24:20|9.16|6.3|9.17|6.31|9.17|6.31|9.16|6.3|0
1737959070000|2025-01-27 06:24:30|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959080000|2025-01-27 06:24:40|9.17|6.31|9.18|6.32|9.18|6.32|9.17|6.31|0
1737959090000|2025-01-27 06:24:50|9.17|6.31|9.17|6.31|9.17|6.31|9.16|6.3|0
1737959100000|2025-01-27 06:25:00|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959110000|2025-01-27 06:25:10|9.15|6.29|9.14|6.28|9.15|6.29|9.14|6.28|0
1737959120000|2025-01-27 06:25:20|9.13|6.27|9.13|6.27|9.13|6.27|9.13|6.27|0
1737959130000|2025-01-27 06:25:30|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959150000|2025-01-27 06:25:50|9.14|6.28|9.15|6.29|9.15|6.29|9.14|6.28|0
1737959160000|2025-01-27 06:26:00|9.14|6.28|9.13|6.27|9.14|6.28|9.13|6.27|0
1737959170000|2025-01-27 06:26:10|9.14|6.28|9.15|6.29|9.15|6.29|9.14|6.28|0
1737959180000|2025-01-27 06:26:20|9.16|6.3|9.15|6.29|9.16|6.3|9.15|6.29|0
1737959190000|2025-01-27 06:26:30|9.16|6.3|9.15|6.29|9.16|6.3|9.15|6.29|0
1737959200000|2025-01-27 06:26:40|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959210000|2025-01-27 06:26:50|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959220000|2025-01-27 06:27:00|9.14|6.28|9.13|6.27|9.14|6.28|9.13|6.27|0
1737959240000|2025-01-27 06:27:20|9.14|6.28|9.14|6.28|9.14|6.28|9.14|6.28|0
1737959250000|2025-01-27 06:27:30|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959270000|2025-01-27 06:27:50|9.14|6.28|9.14|6.28|9.14|6.28|9.14|6.28|0
1737959280000|2025-01-27 06:28:00|9.13|6.27|9.14|6.28|9.14|6.28|9.13|6.27|0
1737959290000|2025-01-27 06:28:10|9.13|6.27|9.13|6.27|9.13|6.27|9.13|6.27|0
1737959300000|2025-01-27 06:28:20|9.14|6.28|9.14|6.28|9.14|6.28|9.14|6.28|0
1737959310000|2025-01-27 06:28:30|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959320000|2025-01-27 06:28:40|9.14|6.28|9.14|6.28|9.14|6.28|9.14|6.28|0
1737959340000|2025-01-27 06:29:00|9.15|6.29|9.16|6.3|9.16|6.3|9.14|6.28|0
1737959360000|2025-01-27 06:29:20|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959370000|2025-01-27 06:29:30|9.16|6.3|9.16|6.3|9.16|6.3|9.15|6.29|0
1737959380000|2025-01-27 06:29:40|9.15|6.29|9.16|6.3|9.16|6.3|9.15|6.29|0
1737959390000|2025-01-27 06:29:50|9.15|6.29|9.15|6.29|9.15|6.29|9.15|6.29|0
1737959400000|2025-01-27 06:30:00|9.16|6.3|9.16|6.3|9.16|6.3|9.16|6.3|0
1737959410000|2025-01-27 06:30:10|9.17|6.31|9.17|6.31|9.17|6.31|9.17|6.31|0
1737959420000|2025-01-27 06:30:20|9.18|6.32|9.18|6.32|9.18|6.32|9.17|6.31|0
1737959430000|2025-01-27 06:30:30|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959440000|2025-01-27 06:30:40|9.2|6.34|9.2|6.34|9.21|6.35|9.2|6.34|0
1737959450000|2025-01-27 06:30:50|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959460000|2025-01-27 06:31:00|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959470000|2025-01-27 06:31:10|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959480000|2025-01-27 06:31:20|9.18|6.32|9.19|6.33|9.19|6.33|9.18|6.32|0
1737959490000|2025-01-27 06:31:30|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959520000|2025-01-27 06:32:00|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959530000|2025-01-27 06:32:10|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959540000|2025-01-27 06:32:20|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959570000|2025-01-27 06:32:50|9.18|6.32|9.18|6.32|9.18|6.32|9.18|6.32|0
1737959580000|2025-01-27 06:33:00|9.19|6.33|9.18|6.32|9.19|6.33|9.18|6.32|0
1737959590000|2025-01-27 06:33:10|9.19|6.33|9.19|6.33|9.19|6.33|9.19|6.33|0
1737959600000|2025-01-27 06:33:20|9.23|6.37|9.23|6.37|9.24|6.38|9.23|6.37|0
1737959630000|2025-01-27 06:33:50|9.24|6.38|9.24|6.38|9.24|6.38|9.24|6.38|0
1737959640000|2025-01-27 06:34:00|9.23|6.37|9.23|6.37|9.23|6.37|9.23|6.37|0
1737959650000|2025-01-27 06:34:10|9.24|6.38|9.24|6.38|9.24|6.38|9.23|6.37|0
1737959660000|2025-01-27 06:34:20|9.23|6.37|9.23|6.37|9.23|6.37|9.23|6.37|0
1737959670000|2025-01-27 06:34:30|9.24|6.38|9.26|6.4|9.26|6.4|9.24|6.38|0
1737959680000|2025-01-27 06:34:40|9.25|6.39|9.25|6.39|9.25|6.39|9.25|6.39|0
1737959690000|2025-01-27 06:34:50|9.24|6.38|9.24|6.38|9.25|6.39|9.24|6.38|0
1737959730000|2025-01-27 06:35:30|9.23|6.37|9.23|6.37|9.23|6.37|9.23|6.37|0
1737959750000|2025-01-27 06:35:50|9.24|6.38|9.24|6.38|9.25|6.39|9.24|6.38|0
1737959760000|2025-01-27 06:36:00|9.26|6.4|9.25|6.39|9.26|6.4|9.24|6.38|0
1737959770000|2025-01-27 06:36:10|9.26|6.4|9.26|6.4|9.26|6.4|9.26|6.4|0
1737959780000|2025-01-27 06:36:20|9.25|6.39|9.25|6.39|9.26|6.4|9.25|6.39|0
1737959790000|2025-01-27 06:36:30|9.26|6.4|9.25|6.39|9.26|6.4|9.25|6.39|0
1737959800000|2025-01-27 06:36:40|9.24|6.38|9.24|6.38|9.24|6.38|9.24|6.38|0
1737959810000|2025-01-27 06:36:50|9.25|6.39|9.25|6.39|9.25|6.39|9.25|6.39|0
1737959820000|2025-01-27 06:37:00|9.26|6.4|9.27|6.41|9.27|6.41|9.26|6.4|0
1737959830000|2025-01-27 06:37:10|9.26|6.4|9.27|6.41|9.27|6.41|9.26|6.4|0
1737959840000|2025-01-27 06:37:20|9.28|6.42|9.28|6.42|9.28|6.42|9.28|6.42|0
1737959850000|2025-01-27 06:37:30|9.29|6.43|9.29|6.43|9.29|6.43|9.29|6.43|0
1737959860000|2025-01-27 06:37:40|9.34|6.48|9.33|6.47|9.34|6.48|9.33|6.47|0
1737959870000|2025-01-27 06:37:50|9.37|6.51|9.36|6.5|9.37|6.51|9.35|6.49|0
1737959880000|2025-01-27 06:38:00|9.35|6.49|9.34|6.48|9.35|6.49|9.34|6.48|0
1737959890000|2025-01-27 06:38:10|9.35|6.49|9.37|6.51|9.38|6.52|9.35|6.49|0
1737959900000|2025-01-27 06:38:20|9.38|6.52|9.39|6.53|9.39|6.53|9.38|6.52|0
1737959910000|2025-01-27 06:38:30|9.38|6.52|9.4|6.54|9.4|6.54|9.38|6.52|0
1737959920000|2025-01-27 06:38:40|9.42|6.56|9.44|6.58|9.45|6.59|9.42|6.56|0
1737959930000|2025-01-27 06:38:50|9.42|6.56|9.4|6.54|9.42|6.56|9.4|6.54|0
1737959940000|2025-01-27 06:39:00|9.39|6.53|9.38|6.52|9.39|6.53|9.38|6.52|0
1737959950000|2025-01-27 06:39:10|9.37|6.51|9.38|6.52|9.38|6.52|9.37|6.51|0
1737959960000|2025-01-27 06:39:20|9.37|6.51|9.36|6.5|9.38|6.52|9.36|6.5|0
1737959970000|2025-01-27 06:39:30|9.35|6.49|9.37|6.51|9.37|6.51|9.35|6.49|0
1737959980000|2025-01-27 06:39:40|9.38|6.52|9.38|6.52|9.38|6.52|9.38|6.52|0
1737959990000|2025-01-27 06:39:50|9.37|6.51|9.37|6.51|9.37|6.51|9.37|6.51|0
1737960000000|2025-01-27 06:40:00|9.36|6.5|9.35|6.49|9.36|6.5|9.35|6.49|0
1737960010000|2025-01-27 06:40:10|9.34|6.48|9.34|6.48|9.34|6.48|9.34|6.48|0
1737960020000|2025-01-27 06:40:20|9.33|6.47|9.31|6.45|9.33|6.47|9.31|6.45|0
1737960030000|2025-01-27 06:40:30|9.32|6.46|9.32|6.46|9.32|6.46|9.32|6.46|0
1737960040000|2025-01-27 06:40:40|9.31|6.45|9.31|6.45|9.31|6.45|9.31|6.45|0
1737960050000|2025-01-27 06:40:50|9.32|6.46|9.31|6.45|9.32|6.46|9.31|6.45|0
1737960060000|2025-01-27 06:41:00|9.33|6.47|9.34|6.48|9.34|6.48|9.33|6.47|0
1737960070000|2025-01-27 06:41:10|9.33|6.47|9.33|6.47|9.33|6.47|9.33|6.47|0
1737960080000|2025-01-27 06:41:20|9.32|6.46|9.33|6.47|9.33|6.47|9.32|6.46|0
1737960100000|2025-01-27 06:41:40|9.34|6.48|9.33|6.47|9.34|6.48|9.33|6.47|0
1737960110000|2025-01-27 06:41:50|9.32|6.46|9.33|6.47|9.33|6.47|9.32|6.46|0
1737960140000|2025-01-27 06:42:20|9.34|6.48|9.34|6.48|9.34|6.48|9.34|6.48|0
1737960150000|2025-01-27 06:42:30|9.32|6.46|9.34|6.48|9.34|6.48|9.32|6.46|0
1737960160000|2025-01-27 06:42:40|9.33|6.47|9.32|6.46|9.33|6.47|9.32|6.46|0
1737960170000|2025-01-27 06:42:50|9.75|6.89|9.75|6.89|9.76|6.9|9.75|6.89|0
1737960180000|2025-01-27 06:43:00|9.51|6.65|9.51|6.65|9.51|6.65|9.51|6.65|0
1737960190000|2025-01-27 06:43:10|9.52|6.66|9.53|6.67|9.53|6.67|9.52|6.66|0
1737960200000|2025-01-27 06:43:20|9.52|6.66|9.44|6.58|9.52|6.66|9.44|6.58|0
1737960220000|2025-01-27 06:43:40|9.45|6.59|9.44|6.58|9.45|6.59|9.44|6.58|0
1737960230000|2025-01-27 06:43:50|9.45|6.59|9.45|6.59|9.45|6.59|9.44|6.58|0
1737960240000|2025-01-27 06:44:00|9.44|6.58|9.45|6.59|9.45|6.59|9.44|6.58|0
1737960250000|2025-01-27 06:44:10|9.46|6.6|9.46|6.6|9.46|6.6|9.46|6.6|0
1737960270000|2025-01-27 06:44:30|9.47|6.61|9.47|6.61|9.48|6.62|9.47|6.61|0
1737960290000|2025-01-27 06:44:50|9.48|6.62|9.48|6.62|9.48|6.62|9.48|6.62|0
1737960300000|2025-01-27 06:45:00|9.47|6.61|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960310000|2025-01-27 06:45:10|9.47|6.61|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960320000|2025-01-27 06:45:20|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960330000|2025-01-27 06:45:30|9.48|6.62|9.48|6.62|9.48|6.62|9.48|6.62|0
1737960360000|2025-01-27 06:46:00|9.49|6.63|9.48|6.62|9.49|6.63|9.48|6.62|0
1737960370000|2025-01-27 06:46:10|9.49|6.63|9.48|6.62|9.49|6.63|9.48|6.62|0
1737960380000|2025-01-27 06:46:20|9.49|6.63|9.49|6.63|9.49|6.63|9.49|6.63|0
1737960390000|2025-01-27 06:46:30|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960410000|2025-01-27 06:46:50|9.51|6.65|9.51|6.65|9.51|6.65|9.51|6.65|0
1737960430000|2025-01-27 06:47:10|9.5|6.64|9.49|6.63|9.5|6.64|9.48|6.62|0
1737960440000|2025-01-27 06:47:20|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960450000|2025-01-27 06:47:30|9.51|6.65|9.51|6.65|9.51|6.65|9.5|6.64|0
1737960460000|2025-01-27 06:47:40|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960470000|2025-01-27 06:47:50|9.51|6.65|9.51|6.65|9.51|6.65|9.5|6.64|0
1737960490000|2025-01-27 06:48:10|9.52|6.66|9.52|6.66|9.52|6.66|9.52|6.66|0
1737960500000|2025-01-27 06:48:20|9.51|6.65|9.52|6.66|9.52|6.66|9.51|6.65|0
1737960510000|2025-01-27 06:48:30|9.53|6.67|9.53|6.67|9.53|6.67|9.53|6.67|0
1737960520000|2025-01-27 06:48:40|9.52|6.66|9.51|6.65|9.52|6.66|9.51|6.65|0
1737960530000|2025-01-27 06:48:50|9.5|6.64|9.49|6.63|9.5|6.64|9.49|6.63|0
1737960540000|2025-01-27 06:49:00|9.5|6.64|9.49|6.63|9.5|6.64|9.49|6.63|0
1737960550000|2025-01-27 06:49:10|9.51|6.65|9.51|6.65|9.51|6.65|9.51|6.65|0
1737960560000|2025-01-27 06:49:20|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960570000|2025-01-27 06:49:30|9.51|6.65|9.53|6.67|9.53|6.67|9.5|6.64|0
1737960580000|2025-01-27 06:49:40|9.52|6.66|9.52|6.66|9.52|6.66|9.52|6.66|0
1737960590000|2025-01-27 06:49:50|9.51|6.65|9.51|6.65|9.51|6.65|9.51|6.65|0
1737960610000|2025-01-27 06:50:10|9.5|6.64|9.5|6.64|9.5|6.64|9.49|6.63|0
1737960620000|2025-01-27 06:50:20|9.49|6.63|9.49|6.63|9.5|6.64|9.49|6.63|0
1737960630000|2025-01-27 06:50:30|9.5|6.64|9.5|6.64|9.5|6.64|9.5|6.64|0
1737960640000|2025-01-27 06:50:40|9.49|6.63|9.48|6.62|9.49|6.63|9.48|6.62|0
1737960650000|2025-01-27 06:50:50|9.49|6.63|9.48|6.62|9.49|6.63|9.48|6.62|0
1737960660000|2025-01-27 06:51:00|9.47|6.61|9.48|6.62|9.48|6.62|9.47|6.61|0
1737960670000|2025-01-27 06:51:10|9.47|6.61|9.46|6.6|9.47|6.61|9.46|6.6|0
1737960700000|2025-01-27 06:51:40|9.47|6.61|9.47|6.61|9.47|6.61|9.47|6.61|0
1737960720000|2025-01-27 06:52:00|9.46|6.6|9.44|6.58|9.46|6.6|9.44|6.58|0
1737960750000|2025-01-27 06:52:30|9.45|6.59|9.45|6.59|9.45|6.59|9.45|6.59|0
1737960760000|2025-01-27 06:52:40|9.44|6.58|9.45|6.59|9.45|6.59|9.44|6.58|0
1737960770000|2025-01-27 06:52:50|9.46|6.6|9.46|6.6|9.46|6.6|9.46|6.6|0
1737960780000|2025-01-27 06:53:00|9.45|6.59|9.44|6.58|9.45|6.59|9.44|6.58|0
1737960800000|2025-01-27 06:53:20|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960820000|2025-01-27 06:53:40|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960830000|2025-01-27 06:53:50|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960840000|2025-01-27 06:54:00|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960850000|2025-01-27 06:54:10|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737960870000|2025-01-27 06:54:30|9.44|6.58|9.44|6.58|9.44|6.58|9.44|6.58|0
1737960880000|2025-01-27 06:54:40|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960890000|2025-01-27 06:54:50|9.42|6.56|9.42|6.56|9.42|6.56|9.42|6.56|0
1737960940000|2025-01-27 06:55:40|9.43|6.57|9.43|6.57|9.43|6.57|9.43|6.57|0
1737960950000|2025-01-27 06:55:50|9.41|6.55|9.41|6.55|9.41|6.55|9.41|6.55|0
1737961020000|2025-01-27 06:57:00|9.4|6.54|9.38|6.52|9.4|6.54|9.38|6.52|0
1737961030000|2025-01-27 06:57:10|9.37|6.51|9.37|6.51|9.37|6.51|9.37|6.51|0
1737961040000|2025-01-27 06:57:20|9.36|6.5|9.37|6.51|9.37|6.51|9.36|6.5|0
1737961050000|2025-01-27 06:57:30|9.36|6.5|9.37|6.51|9.37|6.51|9.36|6.5|0
1737961060000|2025-01-27 06:57:40|9.38|6.52|9.38|6.52|9.38|6.52|9.38|6.52|0
1737961070000|2025-01-27 06:57:50|9.37|6.51|9.37|6.51|9.37|6.51|9.37|6.51|0
1737961080000|2025-01-27 06:58:00|9.38|6.52|9.38|6.52|9.38|6.52|9.38|6.52|0
1737961090000|2025-01-27 06:58:10|9.39|6.53|9.39|6.53|9.39|6.53|9.38|6.52|0
1737961100000|2025-01-27 06:58:20|9.4|6.54|9.41|6.55|9.41|6.55|9.4|6.54|0
1737961150000|2025-01-27 06:59:10|9.42|6.56|9.41|6.55|9.42|6.56|9.41|6.55|0
1737961160000|2025-01-27 06:59:20|9.43|6.57|9.44|6.58|9.44|6.58|9.43|6.57|0
1737961170000|2025-01-27 06:59:30|9.45|6.59|9.45|6.59|9.45|6.59|9.45|6.59|0
1737961180000|2025-01-27 06:59:40|9.44|6.58|9.43|6.57|9.44|6.58|9.43|6.57|0
1737961190000|2025-01-27 06:59:50|9.45|6.59|9.45|6.59|9.45|6.59|9.45|6.59|0
1737961200000|2025-01-27 07:00:00|9.44|6.58|9.08|6.88|9.44|6.88|9.08|6.57|0
1737961210000|2025-01-27 07:00:10|9.05|6.85|9.28|6.64|9.28|6.86|9.05|6.64|0
1737961220000|2025-01-27 07:00:20|9.27|6.63|9.27|6.63|9.28|6.64|9.27|6.63|0
1737961240000|2025-01-27 07:00:40|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737961250000|2025-01-27 07:00:50|9.28|6.64|9.28|6.64|9.28|6.64|9.28|6.64|0
1737961260000|2025-01-27 07:01:00|9.26|6.62|9.25|6.61|9.26|6.62|9.25|6.61|0
1737961280000|2025-01-27 07:01:20|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737961290000|2025-01-27 07:01:30|9.27|6.63|9.28|6.64|9.28|6.64|9.27|6.63|0
1737961300000|2025-01-27 07:01:40|9.29|6.65|9.29|6.65|9.3|6.66|9.29|6.65|0
1737961310000|2025-01-27 07:01:50|9.28|6.64|9.3|6.66|9.3|6.66|9.28|6.64|0
1737961320000|2025-01-27 07:02:00|9.29|6.65|9.26|6.62|9.29|6.65|9.26|6.62|0
1737961330000|2025-01-27 07:02:10|9.27|6.63|9.27|6.63|9.27|6.63|9.26|6.62|0
1737961340000|2025-01-27 07:02:20|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737961350000|2025-01-27 07:02:30|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737961360000|2025-01-27 07:02:40|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737961370000|2025-01-27 07:02:50|9.27|6.63|9.27|6.63|9.27|6.63|9.27|6.63|0
1737961380000|2025-01-27 07:03:00|9.06|6.42|9.06|6.42|9.07|6.43|9.06|6.42|0
1737961420000|2025-01-27 07:03:40|9.05|6.41|9.05|6.41|9.05|6.41|9.05|6.41|0
1737961430000|2025-01-27 07:03:50|9.03|6.39|9.04|6.4|9.04|6.4|9.03|6.39|0
1737961440000|2025-01-27 07:04:00|9.05|6.41|9.05|6.41|9.05|6.41|9.05|6.41|0
1737961450000|2025-01-27 07:04:10|9.06|6.42|9.06|6.42|9.06|6.42|9.06|6.42|0
1737961460000|2025-01-27 07:04:20|9.07|6.43|9.07|6.43|9.07|6.43|9.07|6.43|0
1737961470000|2025-01-27 07:04:30|9.08|6.44|9.08|6.44|9.08|6.44|9.07|6.43|0
1737961480000|2025-01-27 07:04:40|9.09|6.45|9.09|6.45|9.09|6.45|9.08|6.44|0
1737961490000|2025-01-27 07:04:50|9.08|6.44|9.07|6.43|9.08|6.44|9.07|6.43|0
1737961500000|2025-01-27 07:05:00|9.06|6.42|9.06|6.42|9.06|6.42|9.06|6.42|0
1737961510000|2025-01-27 07:05:10|9.07|6.43|9.06|6.42|9.07|6.43|9.06|6.42|0
1737961520000|2025-01-27 07:05:20|9.07|6.43|9.08|6.44|9.08|6.44|9.07|6.43|0
1737961540000|2025-01-27 07:05:40|9.09|6.45|9.09|6.45|9.09|6.45|9.09|6.45|0
1737961550000|2025-01-27 07:05:50|9.07|6.43|9.06|6.42|9.07|6.43|9.06|6.42|0
1737961560000|2025-01-27 07:06:00|9.08|6.44|9.11|6.47|9.11|6.47|9.08|6.44|0
1737961570000|2025-01-27 07:06:10|9.1|6.46|9.15|6.51|9.15|6.51|9.1|6.46|0
1737961580000|2025-01-27 07:06:20|9.14|6.5|9.14|6.5|9.15|6.51|9.14|6.5|0
1737961590000|2025-01-27 07:06:30|9.15|6.51|9.14|6.5|9.15|6.51|9.14|6.5|0
1737961600000|2025-01-27 07:06:40|9.15|6.51|9.15|6.51|9.16|6.52|9.15|6.51|0
1737961610000|2025-01-27 07:06:50|9.16|6.52|9.15|6.51|9.16|6.52|9.14|6.5|0
1737961620000|2025-01-27 07:07:00|9.17|6.53|9.17|6.53|9.17|6.53|9.17|6.53|0
1737961630000|2025-01-27 07:07:10|9.18|6.54|9.18|6.54|9.18|6.54|9.18|6.54|0
1737961640000|2025-01-27 07:07:20|9.17|6.53|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961650000|2025-01-27 07:07:30|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961660000|2025-01-27 07:07:40|9.14|6.5|9.13|6.49|9.14|6.5|9.13|6.49|0
1737961670000|2025-01-27 07:07:50|9.14|6.5|9.17|6.53|9.17|6.53|9.14|6.5|0
1737961680000|2025-01-27 07:08:00|9.16|6.52|9.15|6.51|9.16|6.52|9.15|6.51|0
1737961690000|2025-01-27 07:08:10|9.16|6.52|9.16|6.52|9.16|6.52|9.15|6.51|0
1737961700000|2025-01-27 07:08:20|9.17|6.53|9.15|6.51|9.17|6.53|9.15|6.51|0
1737961720000|2025-01-27 07:08:40|9.17|6.53|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961730000|2025-01-27 07:08:50|9.15|6.51|9.15|6.51|9.15|6.51|9.15|6.51|0
1737961740000|2025-01-27 07:09:00|9.16|6.52|9.16|6.52|9.16|6.52|9.16|6.52|0
1737961770000|2025-01-27 07:09:30|9.15|6.51|9.17|6.53|9.17|6.53|9.15|6.51|0
1737961780000|2025-01-27 07:09:40|9.18|6.54|9.18|6.54|9.18|6.54|9.18|6.54|0
1737961790000|2025-01-27 07:09:50|9.17|6.53|9.18|6.54|9.18|6.54|9.17|6.53|0
1737961800000|2025-01-27 07:10:00|9.17|6.53|9.18|6.54|9.18|6.54|9.17|6.53|0
1737961810000|2025-01-27 07:10:10|9.17|6.53|9.17|6.53|9.17|6.53|9.17|6.53|0
1737961820000|2025-01-27 07:10:20|9.16|6.52|9.16|6.52|9.17|6.53|9.16|6.52|0
1737961830000|2025-01-27 07:10:30|9.17|6.53|9.18|6.54|9.18|6.54|9.17|6.53|0
1737961840000|2025-01-27 07:10:40|9.16|6.52|9.16|6.52|9.16|6.52|9.16|6.52|0
1737961850000|2025-01-27 07:10:50|9.18|6.54|9.19|6.55|9.19|6.55|9.18|6.54|0
1737961860000|2025-01-27 07:11:00|9.18|6.54|9.17|6.53|9.18|6.54|9.17|6.53|0
1737961870000|2025-01-27 07:11:10|9.18|6.54|9.2|6.56|9.2|6.56|9.18|6.54|0
1737961890000|2025-01-27 07:11:30|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737961900000|2025-01-27 07:11:40|9.2|6.56|9.19|6.55|9.2|6.56|9.19|6.55|0
1737961910000|2025-01-27 07:11:50|9.2|6.56|9.2|6.56|9.21|6.57|9.2|6.56|0
1737961920000|2025-01-27 07:12:00|9.21|6.57|9.2|6.56|9.21|6.57|9.19|6.55|0
1737961930000|2025-01-27 07:12:10|9.22|6.58|9.23|6.59|9.23|6.59|9.22|6.58|0
1737961940000|2025-01-27 07:12:20|9.25|6.61|9.25|6.61|9.25|6.61|9.24|6.6|0
1737961950000|2025-01-27 07:12:30|9.24|6.6|9.25|6.61|9.25|6.61|9.24|6.6|0
1737961960000|2025-01-27 07:12:40|9.24|6.6|9.24|6.6|9.24|6.6|9.23|6.59|0
1737961970000|2025-01-27 07:12:50|9.23|6.59|9.25|6.61|9.25|6.61|9.23|6.59|0
1737962000000|2025-01-27 07:13:20|9.24|6.6|9.23|6.59|9.24|6.6|9.23|6.59|0
1737962010000|2025-01-27 07:13:30|9.25|6.61|9.24|6.6|9.25|6.61|9.24|6.6|0
1737962020000|2025-01-27 07:13:40|9.25|6.61|9.25|6.61|9.25|6.61|9.25|6.61|0
1737962030000|2025-01-27 07:13:50|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737962040000|2025-01-27 07:14:00|9.28|6.64|9.25|6.61|9.28|6.64|9.25|6.61|0
1737962050000|2025-01-27 07:14:10|9.24|6.6|9.25|6.61|9.25|6.61|9.24|6.6|0
1737962060000|2025-01-27 07:14:20|9.26|6.62|9.26|6.62|9.26|6.62|9.26|6.62|0
1737962070000|2025-01-27 07:14:30|9.25|6.61|9.26|6.62|9.26|6.62|9.25|6.61|0
1737962080000|2025-01-27 07:14:40|9.27|6.63|9.27|6.63|9.27|6.63|9.26|6.62|0
1737962090000|2025-01-27 07:14:50|9.26|6.62|9.27|6.63|9.27|6.63|9.26|6.62|0
1737962100000|2025-01-27 07:15:00|9.26|6.62|9.28|6.64|9.28|6.64|9.26|6.62|0
1737962110000|2025-01-27 07:15:10|9.3|6.66|9.28|6.64|9.3|6.66|9.28|6.64|0
1737962120000|2025-01-27 07:15:20|9.3|6.66|9.29|6.65|9.3|6.66|9.29|6.65|0
1737962130000|2025-01-27 07:15:30|9.3|6.66|9.31|6.67|9.31|6.67|9.3|6.66|0
1737962140000|2025-01-27 07:15:40|9.3|6.66|9.31|6.67|9.31|6.67|9.3|6.66|0
1737962150000|2025-01-27 07:15:50|9.3|6.66|9.35|6.71|9.35|6.71|9.3|6.66|0
1737962160000|2025-01-27 07:16:00|9.34|6.7|9.35|6.71|9.36|6.72|9.34|6.7|0
1737962170000|2025-01-27 07:16:10|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737962180000|2025-01-27 07:16:20|9.4|6.76|9.43|6.79|9.43|6.79|9.4|6.76|0
1737962190000|2025-01-27 07:16:30|9.42|6.78|9.45|6.81|9.45|6.81|9.42|6.78|0
1737962200000|2025-01-27 07:16:40|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737962210000|2025-01-27 07:16:50|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737962220000|2025-01-27 07:17:00|9.41|6.77|9.41|6.77|9.41|6.77|9.4|6.76|0
1737962230000|2025-01-27 07:17:10|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737962240000|2025-01-27 07:17:20|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737962250000|2025-01-27 07:17:30|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737962270000|2025-01-27 07:17:50|9.4|6.76|9.39|6.75|9.4|6.76|9.39|6.75|0
1737962280000|2025-01-27 07:18:00|9.4|6.76|9.38|6.74|9.4|6.76|9.38|6.74|0
1737962290000|2025-01-27 07:18:10|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737962300000|2025-01-27 07:18:20|9.39|6.75|9.4|6.76|9.4|6.76|9.39|6.75|0
1737962320000|2025-01-27 07:18:40|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737962330000|2025-01-27 07:18:50|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737962340000|2025-01-27 07:19:00|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962350000|2025-01-27 07:19:10|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737962360000|2025-01-27 07:19:20|9.58|6.94|9.58|6.94|9.58|6.94|9.57|6.93|0
1737962370000|2025-01-27 07:19:30|9.57|6.93|9.59|6.95|9.59|6.95|9.57|6.93|0
1737962380000|2025-01-27 07:19:40|9.58|6.94|9.54|6.9|9.58|6.94|9.54|6.9|0
1737962390000|2025-01-27 07:19:50|9.53|6.89|9.53|6.89|9.53|6.89|9.53|6.89|0
1737962400000|2025-01-27 07:20:00|9.51|6.87|9.5|6.86|9.52|6.88|9.5|6.86|0
1737962410000|2025-01-27 07:20:10|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737962420000|2025-01-27 07:20:20|9.48|6.84|9.46|6.82|9.48|6.84|9.46|6.82|0
1737962430000|2025-01-27 07:20:30|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737962440000|2025-01-27 07:20:40|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962450000|2025-01-27 07:20:50|9.44|6.8|9.43|6.79|9.44|6.8|9.43|6.79|0
1737962460000|2025-01-27 07:21:00|9.44|6.8|9.5|6.86|9.5|6.86|9.44|6.8|0
1737962470000|2025-01-27 07:21:10|9.48|6.84|9.5|6.86|9.5|6.86|9.48|6.84|0
1737962480000|2025-01-27 07:21:20|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737962490000|2025-01-27 07:21:30|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737962500000|2025-01-27 07:21:40|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737962510000|2025-01-27 07:21:50|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737962540000|2025-01-27 07:22:20|9.52|6.88|9.49|6.85|9.52|6.88|9.49|6.85|0
1737962550000|2025-01-27 07:22:30|9.5|6.86|9.5|6.86|9.51|6.87|9.5|6.86|0
1737962560000|2025-01-27 07:22:40|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737962570000|2025-01-27 07:22:50|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737962580000|2025-01-27 07:23:00|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737962600000|2025-01-27 07:23:20|9.5|6.86|9.5|6.86|9.5|6.86|9.5|6.86|0
1737962610000|2025-01-27 07:23:30|9.49|6.85|9.5|6.86|9.51|6.87|9.49|6.85|0
1737962620000|2025-01-27 07:23:40|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737962630000|2025-01-27 07:23:50|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737962640000|2025-01-27 07:24:00|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737962650000|2025-01-27 07:24:10|9.5|6.86|9.5|6.86|9.5|6.86|9.49|6.85|0
1737962660000|2025-01-27 07:24:20|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737962670000|2025-01-27 07:24:30|9.51|6.87|9.52|6.88|9.52|6.88|9.51|6.87|0
1737962680000|2025-01-27 07:24:40|9.51|6.87|9.51|6.87|9.52|6.88|9.51|6.87|0
1737962690000|2025-01-27 07:24:50|9.52|6.88|9.52|6.88|9.52|6.88|9.52|6.88|0
1737962710000|2025-01-27 07:25:10|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737962720000|2025-01-27 07:25:20|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737962730000|2025-01-27 07:25:30|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737962740000|2025-01-27 07:25:40|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737962750000|2025-01-27 07:25:50|9.52|6.88|9.52|6.88|9.52|6.88|9.51|6.87|0
1737962760000|2025-01-27 07:26:00|9.5|6.86|9.48|6.84|9.5|6.86|9.48|6.84|0
1737962770000|2025-01-27 07:26:10|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737962780000|2025-01-27 07:26:20|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737962790000|2025-01-27 07:26:30|9.49|6.85|9.47|6.83|9.49|6.85|9.47|6.83|0
1737962800000|2025-01-27 07:26:40|9.44|6.8|9.44|6.8|9.45|6.81|9.44|6.8|0
1737962810000|2025-01-27 07:26:50|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737962820000|2025-01-27 07:27:00|9.42|6.78|9.39|6.75|9.42|6.78|9.39|6.75|0
1737962830000|2025-01-27 07:27:10|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737962840000|2025-01-27 07:27:20|9.36|6.72|9.39|6.75|9.39|6.75|9.36|6.72|0
1737962850000|2025-01-27 07:27:30|9.41|6.77|9.43|6.79|9.43|6.79|9.41|6.77|0
1737962860000|2025-01-27 07:27:40|9.42|6.78|9.4|6.76|9.42|6.78|9.4|6.76|0
1737962870000|2025-01-27 07:27:50|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737962880000|2025-01-27 07:28:00|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737962900000|2025-01-27 07:28:20|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737962910000|2025-01-27 07:28:30|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737962920000|2025-01-27 07:28:40|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737962930000|2025-01-27 07:28:50|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737962940000|2025-01-27 07:29:00|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737962950000|2025-01-27 07:29:10|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737962960000|2025-01-27 07:29:20|9.45|6.81|9.47|6.83|9.47|6.83|9.45|6.81|0
1737962970000|2025-01-27 07:29:30|9.46|6.82|9.46|6.82|9.47|6.83|9.46|6.82|0
1737962980000|2025-01-27 07:29:40|9.47|6.83|9.46|6.82|9.47|6.83|9.46|6.82|0
1737962990000|2025-01-27 07:29:50|9.45|6.81|9.47|6.83|9.47|6.83|9.45|6.81|0
1737963000000|2025-01-27 07:30:00|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737963010000|2025-01-27 07:30:10|9.5|6.86|9.5|6.86|9.5|6.86|9.5|6.86|0
1737963020000|2025-01-27 07:30:20|9.49|6.85|9.5|6.86|9.5|6.86|9.49|6.85|0
1737963030000|2025-01-27 07:30:30|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737963040000|2025-01-27 07:30:40|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737963050000|2025-01-27 07:30:50|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737963070000|2025-01-27 07:31:10|9.48|6.84|9.47|6.83|9.49|6.85|9.47|6.83|0
1737963080000|2025-01-27 07:31:20|9.48|6.84|9.45|6.81|9.48|6.84|9.45|6.81|0
1737963100000|2025-01-27 07:31:40|9.43|6.79|9.43|6.79|9.43|6.79|9.43|6.79|0
1737963110000|2025-01-27 07:31:50|9.42|6.78|9.44|6.8|9.44|6.8|9.42|6.78|0
1737963130000|2025-01-27 07:32:10|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737963140000|2025-01-27 07:32:20|9.43|6.79|9.42|6.78|9.43|6.79|9.42|6.78|0
1737963150000|2025-01-27 07:32:30|9.43|6.79|9.45|6.81|9.45|6.81|9.43|6.79|0
1737963160000|2025-01-27 07:32:40|9.44|6.8|9.44|6.8|9.44|6.8|9.44|6.8|0
1737963170000|2025-01-27 07:32:50|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737963190000|2025-01-27 07:33:10|9.44|6.8|9.44|6.8|9.45|6.81|9.44|6.8|0
1737963200000|2025-01-27 07:33:20|9.45|6.81|9.47|6.83|9.47|6.83|9.45|6.81|0
1737963210000|2025-01-27 07:33:30|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737963230000|2025-01-27 07:33:50|9.47|6.83|9.48|6.84|9.48|6.84|9.47|6.83|0
1737963240000|2025-01-27 07:34:00|9.47|6.83|9.47|6.83|9.47|6.83|9.46|6.82|0
1737963250000|2025-01-27 07:34:10|9.48|6.84|9.47|6.83|9.48|6.84|9.47|6.83|0
1737963260000|2025-01-27 07:34:20|9.48|6.84|9.5|6.86|9.5|6.86|9.48|6.84|0
1737963270000|2025-01-27 07:34:30|9.51|6.87|9.51|6.87|9.51|6.87|9.51|6.87|0
1737963280000|2025-01-27 07:34:40|9.5|6.86|9.52|6.88|9.52|6.88|9.5|6.86|0
1737963290000|2025-01-27 07:34:50|9.53|6.89|9.49|6.85|9.53|6.89|9.49|6.85|0
1737963300000|2025-01-27 07:35:00|9.48|6.84|9.5|6.86|9.5|6.86|9.48|6.84|0
1737963310000|2025-01-27 07:35:10|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737963320000|2025-01-27 07:35:20|9.48|6.84|9.46|6.82|9.48|6.84|9.46|6.82|0
1737963330000|2025-01-27 07:35:30|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737963340000|2025-01-27 07:35:40|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737963360000|2025-01-27 07:36:00|9.43|6.79|9.44|6.8|9.44|6.8|9.43|6.79|0
1737963370000|2025-01-27 07:36:10|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737963380000|2025-01-27 07:36:20|9.43|6.79|9.41|6.77|9.43|6.79|9.41|6.77|0
1737963390000|2025-01-27 07:36:30|9.42|6.78|9.4|6.76|9.42|6.78|9.4|6.76|0
1737963400000|2025-01-27 07:36:40|9.39|6.75|9.39|6.75|9.39|6.75|9.38|6.74|0
1737963410000|2025-01-27 07:36:50|9.37|6.73|9.37|6.73|9.38|6.74|9.37|6.73|0
1737963420000|2025-01-27 07:37:00|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737963440000|2025-01-27 07:37:20|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737963450000|2025-01-27 07:37:30|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737963460000|2025-01-27 07:37:40|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737963470000|2025-01-27 07:37:50|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737963480000|2025-01-27 07:38:00|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737963490000|2025-01-27 07:38:10|9.35|6.71|9.37|6.73|9.38|6.74|9.35|6.71|0
1737963500000|2025-01-27 07:38:20|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737963510000|2025-01-27 07:38:30|9.4|6.76|9.4|6.76|9.4|6.76|9.4|6.76|0
1737963520000|2025-01-27 07:38:40|9.41|6.77|9.41|6.77|9.41|6.77|9.41|6.77|0
1737963530000|2025-01-27 07:38:50|9.42|6.78|9.41|6.77|9.42|6.78|9.41|6.77|0
1737963540000|2025-01-27 07:39:00|9.42|6.78|9.44|6.8|9.44|6.8|9.42|6.78|0
1737963560000|2025-01-27 07:39:20|9.45|6.81|9.45|6.81|9.45|6.81|9.45|6.81|0
1737963570000|2025-01-27 07:39:30|9.46|6.82|9.47|6.83|9.48|6.84|9.46|6.82|0
1737963580000|2025-01-27 07:39:40|9.49|6.85|9.48|6.84|9.49|6.85|9.48|6.84|0
1737963590000|2025-01-27 07:39:50|9.47|6.83|9.47|6.83|9.48|6.84|9.47|6.83|0
1737963600000|2025-01-27 07:40:00|9.46|6.82|9.48|6.84|9.48|6.84|9.46|6.82|0
1737963610000|2025-01-27 07:40:10|9.47|6.83|9.45|6.81|9.47|6.83|9.45|6.81|0
1737963620000|2025-01-27 07:40:20|9.46|6.82|9.46|6.82|9.46|6.82|9.46|6.82|0
1737963630000|2025-01-27 07:40:30|9.45|6.81|9.45|6.81|9.46|6.82|9.45|6.81|0
1737963640000|2025-01-27 07:40:40|9.46|6.82|9.46|6.82|9.46|6.82|9.45|6.81|0
1737963650000|2025-01-27 07:40:50|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737963660000|2025-01-27 07:41:00|9.45|6.81|9.44|6.8|9.45|6.81|9.44|6.8|0
1737963670000|2025-01-27 07:41:10|9.16|6.52|9.17|6.53|9.17|6.53|9.16|6.52|0
1737963680000|2025-01-27 07:41:20|9.18|6.54|9.17|6.53|9.18|6.54|9.17|6.53|0
1737963690000|2025-01-27 07:41:30|9.03|6.39|9.02|6.38|9.03|6.39|9.02|6.38|0
1737963700000|2025-01-27 07:41:40|9.03|6.39|8.81|6.17|9.03|6.39|8.8|6.16|0
1737963710000|2025-01-27 07:41:50|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737963720000|2025-01-27 07:42:00|8.93|6.29|8.93|6.29|8.93|6.29|8.92|6.28|0
1737963730000|2025-01-27 07:42:10|8.95|6.31|8.94|6.3|8.95|6.31|8.94|6.3|0
1737963740000|2025-01-27 07:42:20|8.92|6.28|8.92|6.28|8.93|6.29|8.92|6.28|0
1737963750000|2025-01-27 07:42:30|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737963760000|2025-01-27 07:42:40|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737963770000|2025-01-27 07:42:50|8.9|6.26|8.89|6.25|8.9|6.26|8.89|6.25|0
1737963780000|2025-01-27 07:43:00|8.9|6.26|8.89|6.25|8.9|6.26|8.89|6.25|0
1737963790000|2025-01-27 07:43:10|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737963810000|2025-01-27 07:43:30|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737963820000|2025-01-27 07:43:40|8.86|6.22|8.87|6.23|8.87|6.23|8.85|6.21|0
1737963830000|2025-01-27 07:43:50|8.86|6.22|8.85|6.21|8.86|6.22|8.85|6.21|0
1737963840000|2025-01-27 07:44:00|8.86|6.22|8.88|6.24|8.88|6.24|8.86|6.22|0
1737963850000|2025-01-27 07:44:10|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737963860000|2025-01-27 07:44:20|8.87|6.23|8.88|6.24|8.88|6.24|8.87|6.23|0
1737963870000|2025-01-27 07:44:30|8.87|6.23|8.86|6.22|8.87|6.23|8.86|6.22|0
1737963880000|2025-01-27 07:44:40|8.87|6.23|8.87|6.23|8.87|6.23|8.87|6.23|0
1737963890000|2025-01-27 07:44:50|8.88|6.24|8.88|6.24|8.88|6.24|8.88|6.24|0
1737963900000|2025-01-27 07:45:00|8.87|6.23|8.87|6.23|8.87|6.23|8.86|6.22|0
1737963910000|2025-01-27 07:45:10|8.86|6.22|8.87|6.23|8.87|6.23|8.86|6.22|0
1737963940000|2025-01-27 07:45:40|8.88|6.24|8.88|6.24|8.88|6.24|8.87|6.23|0
1737963960000|2025-01-27 07:46:00|8.89|6.25|8.89|6.25|8.9|6.26|8.89|6.25|0
1737963970000|2025-01-27 07:46:10|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737963980000|2025-01-27 07:46:20|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737963990000|2025-01-27 07:46:30|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737964000000|2025-01-27 07:46:40|8.94|6.3|8.94|6.3|8.94|6.3|8.93|6.29|0
1737964010000|2025-01-27 07:46:50|8.95|6.31|8.95|6.31|8.95|6.31|8.95|6.31|0
1737964020000|2025-01-27 07:47:00|8.94|6.3|8.93|6.29|8.94|6.3|8.93|6.29|0
1737964040000|2025-01-27 07:47:20|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737964050000|2025-01-27 07:47:30|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737964060000|2025-01-27 07:47:40|8.94|6.3|8.94|6.3|8.94|6.3|8.94|6.3|0
1737964070000|2025-01-27 07:47:50|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737964080000|2025-01-27 07:48:00|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737964090000|2025-01-27 07:48:10|8.95|6.31|8.94|6.3|8.95|6.31|8.94|6.3|0
1737964100000|2025-01-27 07:48:20|8.93|6.29|8.94|6.3|8.94|6.3|8.93|6.29|0
1737964110000|2025-01-27 07:48:30|8.95|6.31|8.93|6.29|8.95|6.31|8.93|6.29|0
1737964120000|2025-01-27 07:48:40|8.95|6.31|8.95|6.31|8.95|6.31|8.94|6.3|0
1737964130000|2025-01-27 07:48:50|8.94|6.3|8.94|6.3|8.94|6.3|8.93|6.29|0
1737964140000|2025-01-27 07:49:00|8.93|6.29|8.93|6.29|8.94|6.3|8.93|6.29|0
1737964150000|2025-01-27 07:49:10|8.92|6.28|8.93|6.29|8.93|6.29|8.92|6.28|0
1737964160000|2025-01-27 07:49:20|8.91|6.27|8.93|6.29|8.93|6.29|8.91|6.27|0
1737964180000|2025-01-27 07:49:40|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737964190000|2025-01-27 07:49:50|8.93|6.29|8.93|6.29|8.93|6.29|8.93|6.29|0
1737964200000|2025-01-27 07:50:00|8.92|6.28|8.92|6.28|8.92|6.28|8.92|6.28|0
1737964210000|2025-01-27 07:50:10|8.9|6.26|8.9|6.26|8.9|6.26|8.9|6.26|0
1737964220000|2025-01-27 07:50:20|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737964230000|2025-01-27 07:50:30|8.9|6.26|8.88|6.24|8.9|6.26|8.88|6.24|0
1737964240000|2025-01-27 07:50:40|8.89|6.25|8.9|6.26|8.9|6.26|8.89|6.25|0
1737964260000|2025-01-27 07:51:00|8.91|6.27|8.91|6.27|8.91|6.27|8.91|6.27|0
1737964280000|2025-01-27 07:51:20|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737964290000|2025-01-27 07:51:30|8.9|6.26|8.91|6.27|8.91|6.27|8.9|6.26|0
1737964300000|2025-01-27 07:51:40|8.92|6.28|8.93|6.29|8.93|6.29|8.92|6.28|0
1737964310000|2025-01-27 07:51:50|8.92|6.28|8.91|6.27|8.92|6.28|8.91|6.27|0
1737964320000|2025-01-27 07:52:00|8.92|6.28|8.96|6.32|8.96|6.32|8.92|6.28|0
1737964330000|2025-01-27 07:52:10|8.95|6.31|8.97|6.33|8.97|6.33|8.95|6.31|0
1737964340000|2025-01-27 07:52:20|8.95|6.31|8.97|6.33|8.97|6.33|8.95|6.31|0
1737964350000|2025-01-27 07:52:30|8.99|6.35|8.99|6.35|9|6.36|8.99|6.35|0
1737964360000|2025-01-27 07:52:40|8.98|6.34|9|6.36|9|6.36|8.97|6.33|0
1737964380000|2025-01-27 07:53:00|8.99|6.35|9|6.36|9|6.36|8.99|6.35|0
1737964390000|2025-01-27 07:53:10|9.01|6.37|8.99|6.35|9.01|6.37|8.99|6.35|0
1737964400000|2025-01-27 07:53:20|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737964410000|2025-01-27 07:53:30|9|6.36|8.99|6.35|9|6.36|8.99|6.35|0
1737964420000|2025-01-27 07:53:40|8.98|6.34|8.98|6.34|8.99|6.35|8.98|6.34|0
1737964430000|2025-01-27 07:53:50|8.96|6.32|8.98|6.34|8.98|6.34|8.96|6.32|0
1737964440000|2025-01-27 07:54:00|8.97|6.33|8.98|6.34|8.98|6.34|8.97|6.33|0
1737964450000|2025-01-27 07:54:10|9|6.36|9.01|6.37|9.01|6.37|9|6.36|0
1737964460000|2025-01-27 07:54:20|9|6.36|9|6.36|9|6.36|9|6.36|0
1737964470000|2025-01-27 07:54:30|9.01|6.37|9.01|6.37|9.01|6.37|9.01|6.37|0
1737964480000|2025-01-27 07:54:40|9|6.36|9.01|6.37|9.01|6.37|9|6.36|0
1737964490000|2025-01-27 07:54:50|9.02|6.38|9.01|6.37|9.02|6.38|9.01|6.37|0
1737964500000|2025-01-27 07:55:00|9.02|6.38|9.02|6.38|9.02|6.38|9.01|6.37|0
1737964510000|2025-01-27 07:55:10|9.01|6.37|9.01|6.37|9.02|6.38|9.01|6.37|0
1737964520000|2025-01-27 07:55:20|9|6.36|9|6.36|9.01|6.37|9|6.36|0
1737964530000|2025-01-27 07:55:30|8.99|6.35|8.99|6.35|8.99|6.35|8.99|6.35|0
1737964540000|2025-01-27 07:55:40|9|6.36|9.03|6.39|9.03|6.39|9|6.36|0
1737964550000|2025-01-27 07:55:50|9.05|6.41|9.05|6.41|9.05|6.41|9.05|6.41|0
1737964560000|2025-01-27 07:56:00|9.08|6.44|9.11|6.47|9.11|6.47|9.08|6.44|0
1737964570000|2025-01-27 07:56:10|9.13|6.49|9.12|6.48|9.13|6.49|9.11|6.47|0
1737964580000|2025-01-27 07:56:20|9.13|6.49|9.16|6.52|9.16|6.52|9.13|6.49|0
1737964590000|2025-01-27 07:56:30|9.2|6.56|9.17|6.53|9.2|6.56|9.17|6.53|0
1737964600000|2025-01-27 07:56:40|9.18|6.54|9.18|6.54|9.18|6.54|9.18|6.54|0
1737964610000|2025-01-27 07:56:50|9.19|6.55|9.16|6.52|9.19|6.55|9.16|6.52|0
1737964620000|2025-01-27 07:57:00|9.17|6.53|9.19|6.55|9.19|6.55|9.17|6.53|0
1737964630000|2025-01-27 07:57:10|9.21|6.57|9.2|6.56|9.21|6.57|9.19|6.55|0
1737964640000|2025-01-27 07:57:20|9.19|6.55|9.2|6.56|9.2|6.56|9.19|6.55|0
1737964650000|2025-01-27 07:57:30|9.19|6.55|9.18|6.54|9.19|6.55|9.18|6.54|0
1737964660000|2025-01-27 07:57:40|9.17|6.53|9.16|6.52|9.17|6.53|9.15|6.51|0
1737964670000|2025-01-27 07:57:50|9.18|6.54|9.19|6.55|9.19|6.55|9.18|6.54|0
1737964680000|2025-01-27 07:58:00|9.21|6.57|9.21|6.57|9.21|6.57|9.21|6.57|0
1737964690000|2025-01-27 07:58:10|9.22|6.58|9.22|6.58|9.22|6.58|9.22|6.58|0
1737964700000|2025-01-27 07:58:20|9.21|6.57|9.2|6.56|9.21|6.57|9.2|6.56|0
1737964710000|2025-01-27 07:58:30|9.21|6.57|9.21|6.57|9.22|6.58|9.21|6.57|0
1737964720000|2025-01-27 07:58:40|9.2|6.56|9.2|6.56|9.2|6.56|9.2|6.56|0
1737964730000|2025-01-27 07:58:50|9.21|6.57|9.22|6.58|9.22|6.58|9.21|6.57|0
1737964740000|2025-01-27 07:59:00|9.23|6.59|9.23|6.59|9.23|6.59|9.22|6.58|0
1737964750000|2025-01-27 07:59:10|9.24|6.6|9.01|6.37|9.24|6.6|9.01|6.37|0
1737964760000|2025-01-27 07:59:20|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737964770000|2025-01-27 07:59:30|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737964780000|2025-01-27 07:59:40|9.42|6.78|9.42|6.78|9.42|6.78|9.42|6.78|0
1737964790000|2025-01-27 07:59:50|9.41|6.77|9.42|6.78|9.42|6.78|9.41|6.77|0
1737964800000|2025-01-27 08:00:00|9.4|6.76|9.38|6.74|9.42|6.78|9.38|6.74|0
1737964810000|2025-01-27 08:00:10|9.37|6.73|9.36|6.72|9.37|6.73|9.35|6.71|0
1737964820000|2025-01-27 08:00:20|9.37|6.73|9.38|6.74|9.38|6.74|9.37|6.73|0
1737964830000|2025-01-27 08:00:30|9.39|6.75|9.38|6.74|9.39|6.75|9.38|6.74|0
1737964840000|2025-01-27 08:00:40|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737964850000|2025-01-27 08:00:50|9.35|6.71|9.37|6.73|9.37|6.73|9.35|6.71|0
1737964860000|2025-01-27 08:01:00|9.38|6.74|9.39|6.75|9.39|6.75|9.38|6.74|0
1737964870000|2025-01-27 08:01:10|9.41|6.77|9.4|6.76|9.41|6.77|9.4|6.76|0
1737964880000|2025-01-27 08:01:20|9.39|6.75|9.37|6.73|9.39|6.75|9.37|6.73|0
1737964890000|2025-01-27 08:01:30|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737964900000|2025-01-27 08:01:40|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737964910000|2025-01-27 08:01:50|9.37|6.73|9.35|6.71|9.37|6.73|9.35|6.71|0
1737964920000|2025-01-27 08:02:00|9.36|6.72|9.37|6.73|9.37|6.73|9.34|6.7|0
1737964930000|2025-01-27 08:02:10|9.36|6.72|9.39|6.75|9.39|6.75|9.36|6.72|0
1737964940000|2025-01-27 08:02:20|9.37|6.73|9.37|6.73|9.37|6.73|9.35|6.71|0
1737964950000|2025-01-27 08:02:30|9.38|6.74|9.37|6.73|9.39|6.75|9.37|6.73|0
1737964960000|2025-01-27 08:02:40|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737964970000|2025-01-27 08:02:50|9.36|6.72|9.31|6.67|9.36|6.72|9.31|6.67|0
1737964980000|2025-01-27 08:03:00|9.3|6.66|9.31|6.67|9.33|6.69|9.3|6.66|0
1737964990000|2025-01-27 08:03:10|9.3|6.66|9.31|6.67|9.31|6.67|9.3|6.66|0
1737965000000|2025-01-27 08:03:20|9.3|6.66|9.29|6.65|9.3|6.66|9.29|6.65|0
1737965010000|2025-01-27 08:03:30|9.27|6.63|9.3|6.66|9.3|6.66|9.27|6.63|0
1737965020000|2025-01-27 08:03:40|9.29|6.65|9.29|6.65|9.29|6.65|9.29|6.65|0
1737965030000|2025-01-27 08:03:50|9.3|6.66|9.28|6.64|9.3|6.66|9.28|6.64|0
1737965040000|2025-01-27 08:04:00|9.27|6.63|9.26|6.62|9.28|6.64|9.26|6.62|0
1737965050000|2025-01-27 08:04:10|9.25|6.61|9.26|6.62|9.26|6.62|9.25|6.61|0
1737965060000|2025-01-27 08:04:20|9.25|6.61|9.24|6.6|9.25|6.61|9.24|6.6|0
1737965070000|2025-01-27 08:04:30|9.26|6.62|9.29|6.65|9.29|6.65|9.24|6.6|0
1737965080000|2025-01-27 08:04:40|9.28|6.64|9.24|6.6|9.28|6.64|9.24|6.6|0
1737965090000|2025-01-27 08:04:50|9.25|6.61|9.25|6.61|9.25|6.61|9.25|6.61|0
1737965100000|2025-01-27 08:05:00|9.24|6.6|9.23|6.59|9.26|6.62|9.23|6.59|0
1737965110000|2025-01-27 08:05:10|9.21|6.57|9.21|6.57|9.21|6.57|9.2|6.56|0
1737965120000|2025-01-27 08:05:20|9.2|6.56|9.22|6.58|9.22|6.58|9.2|6.56|0
1737965140000|2025-01-27 08:05:40|9.23|6.59|9.22|6.58|9.23|6.59|9.22|6.58|0
1737965150000|2025-01-27 08:05:50|9.23|6.59|9.25|6.61|9.25|6.61|9.23|6.59|0
1737965160000|2025-01-27 08:06:00|9.26|6.62|9.24|6.6|9.26|6.62|9.24|6.6|0
1737965170000|2025-01-27 08:06:10|9.23|6.59|9.24|6.6|9.24|6.6|9.23|6.59|0
1737965180000|2025-01-27 08:06:20|9.25|6.61|9.25|6.61|9.25|6.61|9.23|6.59|0
1737965190000|2025-01-27 08:06:30|9.24|6.6|9.2|6.56|9.24|6.6|9.2|6.56|0
1737965200000|2025-01-27 08:06:40|9.23|6.59|9.23|6.59|9.23|6.59|9.21|6.57|0
1737965210000|2025-01-27 08:06:50|9.24|6.6|9.22|6.58|9.24|6.6|9.22|6.58|0
1737965220000|2025-01-27 08:07:00|9.23|6.59|9.26|6.62|9.26|6.62|9.23|6.59|0
1737965230000|2025-01-27 08:07:10|9.27|6.63|9.28|6.64|9.29|6.65|9.27|6.63|0
1737965240000|2025-01-27 08:07:20|9.29|6.65|9.32|6.68|9.32|6.68|9.29|6.65|0
1737965250000|2025-01-27 08:07:30|9.31|6.67|9.38|6.74|9.38|6.74|9.31|6.67|0
1737965260000|2025-01-27 08:07:40|9.35|6.71|9.37|6.73|9.37|6.73|9.35|6.71|0
1737965270000|2025-01-27 08:07:50|9.36|6.72|9.35|6.71|9.36|6.72|9.35|6.71|0
1737965280000|2025-01-27 08:08:00|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737965290000|2025-01-27 08:08:10|9.36|6.72|9.37|6.73|9.37|6.73|9.36|6.72|0
1737965300000|2025-01-27 08:08:20|9.36|6.72|9.36|6.72|9.37|6.73|9.36|6.72|0
1737965310000|2025-01-27 08:08:30|9.35|6.71|9.33|6.69|9.35|6.71|9.33|6.69|0
1737965320000|2025-01-27 08:08:40|9.35|6.71|9.32|6.68|9.35|6.71|9.32|6.68|0
1737965330000|2025-01-27 08:08:50|9.31|6.67|9.32|6.68|9.32|6.68|9.31|6.67|0
1737965340000|2025-01-27 08:09:00|9.29|6.65|9.27|6.63|9.29|6.65|9.27|6.63|0
1737965350000|2025-01-27 08:09:10|9.29|6.65|9.29|6.65|9.29|6.65|9.28|6.64|0
1737965360000|2025-01-27 08:09:20|9.28|6.64|9.29|6.65|9.29|6.65|9.28|6.64|0
1737965370000|2025-01-27 08:09:30|9.31|6.67|9.29|6.65|9.31|6.67|9.28|6.64|0
1737965380000|2025-01-27 08:09:40|9.27|6.63|9.28|6.64|9.28|6.64|9.27|6.63|0
1737965390000|2025-01-27 08:09:50|9.29|6.65|9.32|6.68|9.32|6.68|9.29|6.65|0
1737965400000|2025-01-27 08:10:00|9.29|6.65|9.32|6.68|9.32|6.68|9.29|6.65|0
1737965410000|2025-01-27 08:10:10|9.31|6.67|9.34|6.7|9.34|6.7|9.31|6.67|0
1737965420000|2025-01-27 08:10:20|9.33|6.69|9.31|6.67|9.33|6.69|9.31|6.67|0
1737965430000|2025-01-27 08:10:30|9.32|6.68|9.33|6.69|9.33|6.69|9.32|6.68|0
1737965440000|2025-01-27 08:10:40|9.35|6.71|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965450000|2025-01-27 08:10:50|9.37|6.73|9.37|6.73|9.37|6.73|9.37|6.73|0
1737965460000|2025-01-27 08:11:00|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737965470000|2025-01-27 08:11:10|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737965480000|2025-01-27 08:11:20|9.37|6.73|9.37|6.73|9.38|6.74|9.37|6.73|0
1737965490000|2025-01-27 08:11:30|9.36|6.72|9.36|6.72|9.36|6.72|9.36|6.72|0
1737965500000|2025-01-27 08:11:40|9.35|6.71|9.33|6.69|9.35|6.71|9.33|6.69|0
1737965510000|2025-01-27 08:11:50|9.35|6.71|9.35|6.71|9.35|6.71|9.35|6.71|0
1737965520000|2025-01-27 08:12:00|9.38|6.74|9.37|6.73|9.38|6.74|9.37|6.73|0
1737965530000|2025-01-27 08:12:10|9.38|6.74|9.38|6.74|9.38|6.74|9.38|6.74|0
1737965540000|2025-01-27 08:12:20|9.34|6.7|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965550000|2025-01-27 08:12:30|9.36|6.72|9.38|6.74|9.38|6.74|9.36|6.72|0
1737965560000|2025-01-27 08:12:40|9.37|6.73|9.38|6.74|9.39|6.75|9.37|6.73|0
1737965570000|2025-01-27 08:12:50|9.39|6.75|9.42|6.78|9.42|6.78|9.39|6.75|0
1737965580000|2025-01-27 08:13:00|9.43|6.79|9.43|6.79|9.43|6.79|9.42|6.78|0
1737965590000|2025-01-27 08:13:10|9.42|6.78|9.39|6.75|9.42|6.78|9.38|6.74|0
1737965600000|2025-01-27 08:13:20|9.38|6.74|9.38|6.74|9.39|6.75|9.38|6.74|0
1737965610000|2025-01-27 08:13:30|9.37|6.73|9.36|6.72|9.37|6.73|9.36|6.72|0
1737965620000|2025-01-27 08:13:40|9.34|6.7|9.34|6.7|9.35|6.71|9.34|6.7|0
1737965630000|2025-01-27 08:13:50|9.35|6.71|9.35|6.71|9.35|6.71|9.34|6.7|0
1737965640000|2025-01-27 08:14:00|9.34|6.7|9.34|6.7|9.34|6.7|9.34|6.7|0
1737965650000|2025-01-27 08:14:10|9.35|6.71|9.32|6.68|9.35|6.71|9.32|6.68|0
1737965660000|2025-01-27 08:14:20|9.33|6.69|9.36|6.72|9.36|6.72|9.33|6.69|0
1737965670000|2025-01-27 08:14:30|9.37|6.73|9.38|6.74|9.38|6.74|9.37|6.73|0
1737965680000|2025-01-27 08:14:40|9.4|6.76|9.37|6.73|9.4|6.76|9.37|6.73|0
1737965690000|2025-01-27 08:14:50|9.38|6.74|9.38|6.74|9.38|6.74|9.36|6.72|0
1737965700000|2025-01-27 08:15:00|9.39|6.75|9.41|6.77|9.41|6.77|9.39|6.75|0
1737965710000|2025-01-27 08:15:10|9.4|6.76|9.43|6.79|9.43|6.79|9.4|6.76|0
1737965720000|2025-01-27 08:15:20|9.42|6.78|9.43|6.79|9.43|6.79|9.42|6.78|0
1737965730000|2025-01-27 08:15:30|9.44|6.8|9.46|6.82|9.46|6.82|9.44|6.8|0
1737965740000|2025-01-27 08:15:40|9.45|6.81|9.46|6.82|9.46|6.82|9.45|6.81|0
1737965750000|2025-01-27 08:15:50|9.44|6.8|9.46|6.82|9.48|6.84|9.44|6.8|0
1737965760000|2025-01-27 08:16:00|9.48|6.84|9.49|6.85|9.5|6.86|9.48|6.84|0
1737965770000|2025-01-27 08:16:10|9.5|6.86|9.52|6.88|9.52|6.88|9.5|6.86|0
1737965780000|2025-01-27 08:16:20|9.53|6.89|9.52|6.88|9.53|6.89|9.52|6.88|0
1737965790000|2025-01-27 08:16:30|9.53|6.89|9.55|6.91|9.55|6.91|9.53|6.89|0
1737965800000|2025-01-27 08:16:40|9.54|6.9|9.56|6.92|9.58|6.94|9.54|6.9|0
1737965810000|2025-01-27 08:16:50|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737965820000|2025-01-27 08:17:00|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737965830000|2025-01-27 08:17:10|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737965840000|2025-01-27 08:17:20|9.53|6.89|9.51|6.87|9.53|6.89|9.5|6.86|0
1737965850000|2025-01-27 08:17:30|9.52|6.88|9.53|6.89|9.53|6.89|9.51|6.87|0
1737965860000|2025-01-27 08:17:40|9.52|6.88|9.54|6.9|9.54|6.9|9.52|6.88|0
1737965870000|2025-01-27 08:17:50|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737965880000|2025-01-27 08:18:00|9.58|6.94|9.58|6.94|9.59|6.95|9.58|6.94|0
1737965890000|2025-01-27 08:18:10|9.62|6.98|9.65|7.01|9.65|7.01|9.62|6.98|0
1737965900000|2025-01-27 08:18:20|9.63|6.99|9.61|6.97|9.63|6.99|9.61|6.97|0
1737965910000|2025-01-27 08:18:30|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737965920000|2025-01-27 08:18:40|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737965930000|2025-01-27 08:18:50|9.58|6.94|9.6|6.96|9.6|6.96|9.58|6.94|0
1737965940000|2025-01-27 08:19:00|9.61|6.97|9.59|6.95|9.61|6.97|9.58|6.94|0
1737965950000|2025-01-27 08:19:10|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737965960000|2025-01-27 08:19:20|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737965970000|2025-01-27 08:19:30|9.64|7|9.61|6.97|9.64|7|9.61|6.97|0
1737965980000|2025-01-27 08:19:40|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737965990000|2025-01-27 08:19:50|9.59|6.95|9.61|6.97|9.61|6.97|9.58|6.94|0
1737966000000|2025-01-27 08:20:00|9.6|6.96|9.58|6.94|9.6|6.96|9.56|6.92|0
1737966010000|2025-01-27 08:20:10|9.6|6.96|9.57|6.93|9.6|6.96|9.57|6.93|0
1737966020000|2025-01-27 08:20:20|9.58|6.94|9.55|6.91|9.58|6.94|9.55|6.91|0
1737966030000|2025-01-27 08:20:30|9.56|6.92|9.57|6.93|9.58|6.94|9.56|6.92|0
1737966040000|2025-01-27 08:20:40|9.55|6.91|9.55|6.91|9.57|6.93|9.54|6.9|0
1737966050000|2025-01-27 08:20:50|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737966060000|2025-01-27 08:21:00|9.57|6.93|9.61|6.97|9.61|6.97|9.57|6.93|0
1737966070000|2025-01-27 08:21:10|9.6|6.96|9.58|6.94|9.6|6.96|9.58|6.94|0
1737966080000|2025-01-27 08:21:20|9.59|6.95|9.57|6.93|9.59|6.95|9.57|6.93|0
1737966090000|2025-01-27 08:21:30|9.58|6.94|9.58|6.94|9.59|6.95|9.57|6.93|0
1737966100000|2025-01-27 08:21:40|9.59|6.95|9.55|6.91|9.59|6.95|9.55|6.91|0
1737966110000|2025-01-27 08:21:50|9.58|6.94|9.6|6.96|9.6|6.96|9.58|6.94|0
1737966120000|2025-01-27 08:22:00|9.61|6.97|9.64|7|9.64|7|9.61|6.97|0
1737966130000|2025-01-27 08:22:10|9.63|6.99|9.65|7.01|9.65|7.01|9.63|6.99|0
1737966140000|2025-01-27 08:22:20|9.66|7.02|9.66|7.02|9.68|7.04|9.66|7.02|0
1737966150000|2025-01-27 08:22:30|9.67|7.03|9.7|7.06|9.7|7.06|9.67|7.03|0
1737966160000|2025-01-27 08:22:40|9.72|7.08|9.73|7.09|9.74|7.1|9.72|7.08|0
1737966170000|2025-01-27 08:22:50|9.74|7.1|9.74|7.1|9.75|7.11|9.74|7.1|0
1737966180000|2025-01-27 08:23:00|9.75|7.11|9.75|7.11|9.75|7.11|9.73|7.09|0
1737966190000|2025-01-27 08:23:10|9.74|7.1|9.74|7.1|9.75|7.11|9.74|7.1|0
1737966200000|2025-01-27 08:23:20|9.73|7.09|9.73|7.09|9.73|7.09|9.72|7.08|0
1737966210000|2025-01-27 08:23:30|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1737966220000|2025-01-27 08:23:40|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1737966230000|2025-01-27 08:23:50|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737966240000|2025-01-27 08:24:00|9.66|7.02|9.68|7.04|9.68|7.04|9.63|6.99|0
1737966250000|2025-01-27 08:24:10|9.7|7.06|9.7|7.06|9.71|7.07|9.7|7.06|0
1737966260000|2025-01-27 08:24:20|9.71|7.07|9.74|7.1|9.75|7.11|9.71|7.07|0
1737966270000|2025-01-27 08:24:30|9.75|7.11|9.72|7.08|9.75|7.11|9.72|7.08|0
1737966280000|2025-01-27 08:24:40|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1737966290000|2025-01-27 08:24:50|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1737966300000|2025-01-27 08:25:00|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1737966310000|2025-01-27 08:25:10|9.68|7.04|9.65|7.01|9.68|7.04|9.65|7.01|0
1737966320000|2025-01-27 08:25:20|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737966330000|2025-01-27 08:25:30|9.59|6.95|9.59|6.95|9.59|6.95|9.58|6.94|0
1737966340000|2025-01-27 08:25:40|9.58|6.94|9.59|6.95|9.59|6.95|9.56|6.92|0
1737966350000|2025-01-27 08:25:50|9.6|6.96|9.59|6.95|9.6|6.96|9.58|6.94|0
1737966360000|2025-01-27 08:26:00|9.57|6.93|9.55|6.91|9.58|6.94|9.55|6.91|0
1737966370000|2025-01-27 08:26:10|9.54|6.9|9.53|6.89|9.55|6.91|9.53|6.89|0
1737966380000|2025-01-27 08:26:20|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737966390000|2025-01-27 08:26:30|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737966400000|2025-01-27 08:26:40|9.5|6.86|9.49|6.85|9.5|6.86|9.49|6.85|0
1737966410000|2025-01-27 08:26:50|9.51|6.87|9.5|6.86|9.51|6.87|9.5|6.86|0
1737966420000|2025-01-27 08:27:00|9.51|6.87|9.47|6.83|9.51|6.87|9.47|6.83|0
1737966430000|2025-01-27 08:27:10|9.48|6.84|9.49|6.85|9.49|6.85|9.47|6.83|0
1737966440000|2025-01-27 08:27:20|9.48|6.84|9.49|6.85|9.49|6.85|9.48|6.84|0
1737966450000|2025-01-27 08:27:30|9.48|6.84|9.49|6.85|9.49|6.85|9.47|6.83|0
1737966460000|2025-01-27 08:27:40|9.5|6.86|9.49|6.85|9.5|6.86|9.49|6.85|0
1737966470000|2025-01-27 08:27:50|9.5|6.86|9.51|6.87|9.51|6.87|9.5|6.86|0
1737966480000|2025-01-27 08:28:00|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737966490000|2025-01-27 08:28:10|9.57|6.93|9.58|6.94|9.59|6.95|9.57|6.93|0
1737966500000|2025-01-27 08:28:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737966510000|2025-01-27 08:28:30|9.56|6.92|9.58|6.94|9.58|6.94|9.56|6.92|0
1737966520000|2025-01-27 08:28:40|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737966530000|2025-01-27 08:28:50|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737966540000|2025-01-27 08:29:00|9.57|6.93|9.58|6.94|9.58|6.94|9.56|6.92|0
1737966550000|2025-01-27 08:29:10|9.59|6.95|9.6|6.96|9.61|6.97|9.59|6.95|0
1737966560000|2025-01-27 08:29:20|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737966570000|2025-01-27 08:29:30|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737966600000|2025-01-27 08:30:00|9.64|7|9.63|6.99|9.64|7|9.62|6.98|0
1737966610000|2025-01-27 08:30:10|9.65|7.01|9.66|7.02|9.66|7.02|9.65|7.01|0
1737966620000|2025-01-27 08:30:20|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737966630000|2025-01-27 08:30:30|9.66|7.02|9.7|7.06|9.7|7.06|9.66|7.02|0
1737966640000|2025-01-27 08:30:40|9.71|7.07|9.69|7.05|9.71|7.07|9.69|7.05|0
1737966650000|2025-01-27 08:30:50|9.72|7.08|9.7|7.06|9.72|7.08|9.7|7.06|0
1737966660000|2025-01-27 08:31:00|9.69|7.05|9.67|7.03|9.69|7.05|9.67|7.03|0
1737966670000|2025-01-27 08:31:10|9.66|7.02|9.64|7|9.66|7.02|9.63|6.99|0
1737966680000|2025-01-27 08:31:20|9.63|6.99|9.64|7|9.64|7|9.62|6.98|0
1737966690000|2025-01-27 08:31:30|9.63|6.99|9.63|6.99|9.64|7|9.63|6.99|0
1737966700000|2025-01-27 08:31:40|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737966710000|2025-01-27 08:31:50|9.62|6.98|9.65|7.01|9.65|7.01|9.62|6.98|0
1737966720000|2025-01-27 08:32:00|9.64|7|9.64|7|9.65|7.01|9.64|7|0
1737966730000|2025-01-27 08:32:10|9.63|6.99|9.6|6.96|9.63|6.99|9.6|6.96|0
1737966740000|2025-01-27 08:32:20|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737966750000|2025-01-27 08:32:30|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966760000|2025-01-27 08:32:40|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966770000|2025-01-27 08:32:50|9.6|6.96|9.6|6.96|9.61|6.97|9.6|6.96|0
1737966780000|2025-01-27 08:33:00|9.59|6.95|9.59|6.95|9.6|6.96|9.59|6.95|0
1737966790000|2025-01-27 08:33:10|9.56|6.92|9.58|6.94|9.58|6.94|9.56|6.92|0
1737966800000|2025-01-27 08:33:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737966810000|2025-01-27 08:33:30|9.58|6.94|9.6|6.96|9.6|6.96|9.58|6.94|0
1737966820000|2025-01-27 08:33:40|9.63|6.99|9.63|6.99|9.64|7|9.63|6.99|0
1737966840000|2025-01-27 08:34:00|9.64|7|9.62|6.98|9.64|7|9.62|6.98|0
1737966850000|2025-01-27 08:34:10|9.64|7|9.64|7|9.64|7|9.64|7|0
1737966860000|2025-01-27 08:34:20|9.63|6.99|9.61|6.97|9.63|6.99|9.61|6.97|0
1737966870000|2025-01-27 08:34:30|9.62|6.98|9.64|7|9.64|7|9.62|6.98|0
1737966880000|2025-01-27 08:34:40|9.62|6.98|9.61|6.97|9.62|6.98|9.6|6.96|0
1737966890000|2025-01-27 08:34:50|9.63|6.99|9.62|6.98|9.63|6.99|9.61|6.97|0
1737966900000|2025-01-27 08:35:00|9.6|6.96|9.58|6.94|9.6|6.96|9.58|6.94|0
1737966910000|2025-01-27 08:35:10|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737966920000|2025-01-27 08:35:20|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737966930000|2025-01-27 08:35:30|9.58|6.94|9.58|6.94|9.59|6.95|9.58|6.94|0
1737966940000|2025-01-27 08:35:40|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737966950000|2025-01-27 08:35:50|9.58|6.94|9.59|6.95|9.59|6.95|9.58|6.94|0
1737966960000|2025-01-27 08:36:00|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737966970000|2025-01-27 08:36:10|9.59|6.95|9.58|6.94|9.6|6.96|9.58|6.94|0
1737966980000|2025-01-27 08:36:20|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737966990000|2025-01-27 08:36:30|9.6|6.96|9.66|7.02|9.66|7.02|9.6|6.96|0
1737967000000|2025-01-27 08:36:40|9.64|7|9.66|7.02|9.66|7.02|9.64|7|0
1737967010000|2025-01-27 08:36:50|9.65|7.01|9.65|7.01|9.66|7.02|9.65|7.01|0
1737967020000|2025-01-27 08:37:00|9.66|7.02|9.68|7.04|9.68|7.04|9.66|7.02|0
1737967030000|2025-01-27 08:37:10|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1737967040000|2025-01-27 08:37:20|9.67|7.03|9.7|7.06|9.7|7.06|9.67|7.03|0
1737967050000|2025-01-27 08:37:30|9.69|7.05|9.71|7.07|9.71|7.07|9.69|7.05|0
1737967060000|2025-01-27 08:37:40|9.72|7.08|9.73|7.09|9.73|7.09|9.72|7.08|0
1737967070000|2025-01-27 08:37:50|9.38|6.74|9.66|7.02|9.66|7.02|9.37|6.73|0
1737967080000|2025-01-27 08:38:00|9.64|7|9.62|6.98|9.64|7|9.62|6.98|0
1737967090000|2025-01-27 08:38:10|9.63|6.99|9.64|7|9.64|7|9.63|6.99|0
1737967100000|2025-01-27 08:38:20|9.65|7.01|9.63|6.99|9.65|7.01|9.63|6.99|0
1737967110000|2025-01-27 08:38:30|9.64|7|9.63|6.99|9.64|7|9.62|6.98|0
1737967120000|2025-01-27 08:38:40|9.64|7|9.64|7|9.64|7|9.64|7|0
1737967130000|2025-01-27 08:38:50|9.66|7.02|9.66|7.02|9.66|7.02|9.66|7.02|0
1737967140000|2025-01-27 08:39:00|9.65|7.01|9.68|7.04|9.68|7.04|9.65|7.01|0
1737967150000|2025-01-27 08:39:10|9.69|7.05|9.7|7.06|9.7|7.06|9.69|7.05|0
1737967160000|2025-01-27 08:39:20|9.73|7.09|9.75|7.11|9.75|7.11|9.73|7.09|0
1737967170000|2025-01-27 08:39:30|9.76|7.12|9.75|7.11|9.76|7.12|9.75|7.11|0
1737967180000|2025-01-27 08:39:40|9.76|7.12|9.77|7.13|9.78|7.14|9.76|7.12|0
1737967190000|2025-01-27 08:39:50|9.75|7.11|9.73|7.09|9.75|7.11|9.73|7.09|0
1737967200000|2025-01-27 08:40:00|9.72|7.08|9.72|7.08|9.72|7.08|9.71|7.07|0
1737967210000|2025-01-27 08:40:10|9.75|7.11|9.75|7.11|9.75|7.11|9.74|7.1|0
1737967220000|2025-01-27 08:40:20|9.76|7.12|9.75|7.11|9.77|7.13|9.75|7.11|0
1737967230000|2025-01-27 08:40:30|9.76|7.12|9.77|7.13|9.77|7.13|9.76|7.12|0
1737967240000|2025-01-27 08:40:40|9.78|7.14|9.77|7.13|9.78|7.14|9.77|7.13|0
1737967250000|2025-01-27 08:40:50|9.78|7.14|9.82|7.18|9.84|7.2|9.77|7.13|0
1737967260000|2025-01-27 08:41:00|9.88|7.24|9.93|7.29|9.94|7.3|9.87|7.23|0
1737967270000|2025-01-27 08:41:10|9.95|7.31|9.95|7.31|9.95|7.31|9.93|7.29|0
1737967280000|2025-01-27 08:41:20|9.93|7.29|9.93|7.29|9.94|7.3|9.93|7.29|0
1737967290000|2025-01-27 08:41:30|9.92|7.28|9.93|7.29|9.93|7.29|9.88|7.24|0
1737967300000|2025-01-27 08:41:40|9.92|7.28|9.95|7.31|9.95|7.31|9.92|7.28|0
1737967310000|2025-01-27 08:41:50|9.94|7.3|9.95|7.31|9.96|7.32|9.94|7.3|0
1737967320000|2025-01-27 08:42:00|9.93|7.29|9.93|7.29|9.95|7.31|9.93|7.29|0
1737967330000|2025-01-27 08:42:10|9.95|7.31|9.93|7.29|9.95|7.31|9.93|7.29|0
1737967340000|2025-01-27 08:42:20|9.94|7.3|9.97|7.33|9.97|7.33|9.94|7.3|0
1737967350000|2025-01-27 08:42:30|9.96|7.32|9.95|7.31|9.96|7.32|9.95|7.31|0
1737967360000|2025-01-27 08:42:40|9.97|7.33|9.97|7.33|9.98|7.34|9.97|7.33|0
1737967370000|2025-01-27 08:42:50|9.96|7.32|9.97|7.33|9.97|7.33|9.96|7.32|0
1737967380000|2025-01-27 08:43:00|9.95|7.31|9.98|7.34|9.98|7.34|9.95|7.31|0
1737967390000|2025-01-27 08:43:10|9.99|7.35|10.03|7.39|10.03|7.39|9.99|7.35|0
1737967400000|2025-01-27 08:43:20|10.02|7.38|10.04|7.4|10.04|7.4|10.02|7.38|0
1737967410000|2025-01-27 08:43:30|10.03|7.39|10.01|7.37|10.03|7.39|10|7.36|0
1737967420000|2025-01-27 08:43:40|10.05|7.41|10|7.36|10.05|7.41|10|7.36|0
1737967430000|2025-01-27 08:43:50|9.99|7.35|9.96|7.32|9.99|7.35|9.96|7.32|0
1737967440000|2025-01-27 08:44:00|9.97|7.33|9.95|7.31|9.97|7.33|9.95|7.31|0
1737967450000|2025-01-27 08:44:10|9.96|7.32|9.95|7.31|9.96|7.32|9.95|7.31|0
1737967460000|2025-01-27 08:44:20|9.97|7.33|9.99|7.35|9.99|7.35|9.97|7.33|0
1737967470000|2025-01-27 08:44:30|9.97|7.33|9.99|7.35|10.03|7.39|9.97|7.33|0
1737967480000|2025-01-27 08:44:40|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1737967490000|2025-01-27 08:44:50|9.97|7.33|9.97|7.33|9.97|7.33|9.96|7.32|0
1737967500000|2025-01-27 08:45:00|9.98|7.34|9.98|7.34|9.99|7.35|9.98|7.34|0
1737967510000|2025-01-27 08:45:10|9.97|7.33|9.97|7.33|9.97|7.33|9.96|7.32|0
1737967520000|2025-01-27 08:45:20|9.96|7.32|9.95|7.31|9.96|7.32|9.93|7.29|0
1737967530000|2025-01-27 08:45:30|9.92|7.28|9.92|7.28|9.92|7.28|9.91|7.27|0
1737967540000|2025-01-27 08:45:40|9.94|7.3|9.93|7.29|9.94|7.3|9.92|7.28|0
1737967550000|2025-01-27 08:45:50|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1737967560000|2025-01-27 08:46:00|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1737967570000|2025-01-27 08:46:10|9.87|7.23|9.86|7.22|9.87|7.23|9.86|7.22|0
1737967580000|2025-01-27 08:46:20|9.87|7.23|9.87|7.23|9.87|7.23|9.86|7.22|0
1737967590000|2025-01-27 08:46:30|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1737967600000|2025-01-27 08:46:40|9.92|7.28|9.92|7.28|9.94|7.3|9.92|7.28|0
1737967610000|2025-01-27 08:46:50|9.91|7.27|9.92|7.28|9.92|7.28|9.9|7.26|0
1737967620000|2025-01-27 08:47:00|9.9|7.26|9.89|7.25|9.91|7.27|9.89|7.25|0
1737967630000|2025-01-27 08:47:10|9.9|7.26|9.9|7.26|9.91|7.27|9.9|7.26|0
1737967640000|2025-01-27 08:47:20|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1737967650000|2025-01-27 08:47:30|9.87|7.23|9.83|7.19|9.87|7.23|9.83|7.19|0
1737967660000|2025-01-27 08:47:40|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1737967670000|2025-01-27 08:47:50|9.81|7.17|9.82|7.18|9.83|7.19|9.81|7.17|0
1737967680000|2025-01-27 08:48:00|9.84|7.2|9.84|7.2|9.85|7.21|9.84|7.2|0
1737967690000|2025-01-27 08:48:10|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1737967700000|2025-01-27 08:48:20|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1737967710000|2025-01-27 08:48:30|9.81|7.17|9.79|7.15|9.81|7.17|9.79|7.15|0
1737967720000|2025-01-27 08:48:40|9.78|7.14|9.78|7.14|9.8|7.16|9.78|7.14|0
1737967730000|2025-01-27 08:48:50|9.77|7.13|9.76|7.12|9.77|7.13|9.76|7.12|0
1737967740000|2025-01-27 08:49:00|9.77|7.13|9.75|7.11|9.77|7.13|9.75|7.11|0
1737967750000|2025-01-27 08:49:10|9.74|7.1|9.77|7.13|9.77|7.13|9.74|7.1|0
1737967760000|2025-01-27 08:49:20|9.78|7.14|9.81|7.17|9.81|7.17|9.78|7.14|0
1737967770000|2025-01-27 08:49:30|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1737967780000|2025-01-27 08:49:40|9.81|7.17|9.83|7.19|9.83|7.19|9.81|7.17|0
1737967790000|2025-01-27 08:49:50|9.84|7.2|9.81|7.17|9.84|7.2|9.81|7.17|0
1737967800000|2025-01-27 08:50:00|9.83|7.19|9.78|7.14|9.83|7.19|9.78|7.14|0
1737967830000|2025-01-27 08:50:30|9.77|7.13|9.77|7.13|9.78|7.14|9.77|7.13|0
1737967840000|2025-01-27 08:50:40|9.78|7.14|9.77|7.13|9.78|7.14|9.77|7.13|0
1737967850000|2025-01-27 08:50:50|9.76|7.12|9.76|7.12|9.76|7.12|9.76|7.12|0
1737967860000|2025-01-27 08:51:00|9.78|7.14|9.78|7.14|9.78|7.14|9.78|7.14|0
1737967870000|2025-01-27 08:51:10|9.76|7.12|9.76|7.12|9.76|7.12|9.76|7.12|0
1737967880000|2025-01-27 08:51:20|9.77|7.13|9.76|7.12|9.77|7.13|9.76|7.12|0
1737967890000|2025-01-27 08:51:30|9.77|7.13|9.76|7.12|9.77|7.13|9.76|7.12|0
1737967900000|2025-01-27 08:51:40|9.77|7.13|9.76|7.12|9.77|7.13|9.74|7.1|0
1737967910000|2025-01-27 08:51:50|9.77|7.13|9.74|7.1|9.77|7.13|9.74|7.1|0
1737967920000|2025-01-27 08:52:00|9.73|7.09|9.72|7.08|9.73|7.09|9.72|7.08|0
1737967930000|2025-01-27 08:52:10|9.74|7.1|9.77|7.13|9.78|7.14|9.74|7.1|0
1737967940000|2025-01-27 08:52:20|9.78|7.14|9.76|7.12|9.78|7.14|9.76|7.12|0
1737967950000|2025-01-27 08:52:30|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1737967960000|2025-01-27 08:52:40|9.84|7.2|9.82|7.18|9.84|7.2|9.82|7.18|0
1737967970000|2025-01-27 08:52:50|9.81|7.17|9.81|7.17|9.81|7.17|9.8|7.16|0
1737967980000|2025-01-27 08:53:00|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1737967990000|2025-01-27 08:53:10|9.78|7.14|9.77|7.13|9.79|7.15|9.77|7.13|0
1737968000000|2025-01-27 08:53:20|9.78|7.14|9.8|7.16|9.8|7.16|9.78|7.14|0
1737968010000|2025-01-27 08:53:30|9.79|7.15|9.85|7.21|9.85|7.21|9.79|7.15|0
1737968020000|2025-01-27 08:53:40|9.84|7.2|9.82|7.18|9.84|7.2|9.82|7.18|0
1737968040000|2025-01-27 08:54:00|9.81|7.17|9.8|7.16|9.81|7.17|9.79|7.15|0
1737968050000|2025-01-27 08:54:10|9.78|7.14|9.76|7.12|9.78|7.14|9.76|7.12|0
1737968070000|2025-01-27 08:54:30|9.75|7.11|9.75|7.11|9.76|7.12|9.75|7.11|0
1737968080000|2025-01-27 08:54:40|9.74|7.1|9.74|7.1|9.74|7.1|9.73|7.09|0
1737968090000|2025-01-27 08:54:50|9.76|7.12|9.79|7.15|9.79|7.15|9.76|7.12|0
1737968100000|2025-01-27 08:55:00|9.8|7.16|9.78|7.14|9.8|7.16|9.78|7.14|0
1737968110000|2025-01-27 08:55:10|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1737968120000|2025-01-27 08:55:20|9.8|7.16|9.78|7.14|9.8|7.16|9.78|7.14|0
1737968130000|2025-01-27 08:55:30|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1737968150000|2025-01-27 08:55:50|9.8|7.16|9.79|7.15|9.8|7.16|9.79|7.15|0
1737968160000|2025-01-27 08:56:00|9.8|7.16|9.81|7.17|9.82|7.18|9.8|7.16|0
1737968170000|2025-01-27 08:56:10|9.8|7.16|9.82|7.18|9.82|7.18|9.8|7.16|0
1737968180000|2025-01-27 08:56:20|9.81|7.17|9.81|7.17|9.82|7.18|9.81|7.17|0
1737968190000|2025-01-27 08:56:30|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1737968200000|2025-01-27 08:56:40|9.82|7.18|9.86|7.22|9.86|7.22|9.82|7.18|0
1737968210000|2025-01-27 08:56:50|9.88|7.24|9.9|7.26|9.9|7.26|9.88|7.24|0
1737968220000|2025-01-27 08:57:00|9.89|7.25|9.91|7.27|9.92|7.28|9.89|7.25|0
1737968230000|2025-01-27 08:57:10|9.88|7.24|9.9|7.26|9.9|7.26|9.88|7.24|0
1737968240000|2025-01-27 08:57:20|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1737968250000|2025-01-27 08:57:30|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1737968260000|2025-01-27 08:57:40|9.89|7.25|9.88|7.24|9.89|7.25|9.86|7.22|0
1737968270000|2025-01-27 08:57:50|9.89|7.25|9.92|7.28|9.92|7.28|9.89|7.25|0
1737968280000|2025-01-27 08:58:00|9.91|7.27|9.89|7.25|9.91|7.27|9.89|7.25|0
1737968290000|2025-01-27 08:58:10|9.9|7.26|9.91|7.27|9.92|7.28|9.9|7.26|0
1737968300000|2025-01-27 08:58:20|9.93|7.29|9.93|7.29|9.94|7.3|9.93|7.29|0
1737968310000|2025-01-27 08:58:30|9.89|7.25|9.89|7.25|9.9|7.26|9.89|7.25|0
1737968330000|2025-01-27 08:58:50|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1737968340000|2025-01-27 08:59:00|9.84|7.2|9.83|7.19|9.84|7.2|9.82|7.18|0
1737968350000|2025-01-27 08:59:10|9.82|7.18|9.81|7.17|9.82|7.18|9.81|7.17|0
1737968360000|2025-01-27 08:59:20|9.82|7.18|9.83|7.19|9.84|7.2|9.82|7.18|0
1737968370000|2025-01-27 08:59:30|9.84|7.2|9.83|7.19|9.84|7.2|9.82|7.18|0
1737968380000|2025-01-27 08:59:40|9.82|7.18|9.79|7.15|9.82|7.18|9.79|7.15|0
1737968390000|2025-01-27 08:59:50|9.78|7.14|9.79|7.15|9.79|7.15|9.78|7.14|0
1737968400000|2025-01-27 09:00:00|9.8|7.16|9.79|7.15|9.8|7.16|9.78|7.14|0
1737968410000|2025-01-27 09:00:10|9.8|7.16|9.83|7.19|9.83|7.19|9.78|7.14|0
1737968420000|2025-01-27 09:00:20|9.85|7.21|9.84|7.2|9.86|7.22|9.84|7.2|0
1737968430000|2025-01-27 09:00:30|9.85|7.21|9.91|7.27|9.91|7.27|9.85|7.21|0
1737968440000|2025-01-27 09:00:40|9.92|7.28|9.96|7.32|9.96|7.32|9.92|7.28|0
1737968450000|2025-01-27 09:00:50|9.95|7.31|9.94|7.3|9.96|7.32|9.94|7.3|0
1737968460000|2025-01-27 09:01:00|9.95|7.31|9.9|7.26|9.95|7.31|9.9|7.26|0
1737968470000|2025-01-27 09:01:10|9.96|7.32|9.98|7.34|10|7.36|9.96|7.32|0
1737968480000|2025-01-27 09:01:20|9.94|7.3|9.92|7.28|9.94|7.3|9.92|7.28|0
1737968490000|2025-01-27 09:01:30|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1737968500000|2025-01-27 09:01:40|9.9|7.26|9.87|7.23|9.9|7.26|9.87|7.23|0
1737968510000|2025-01-27 09:01:50|9.91|7.27|9.88|7.24|9.91|7.27|9.88|7.24|0
1737968520000|2025-01-27 09:02:00|9.89|7.25|9.9|7.26|9.9|7.26|9.88|7.24|0
1737968530000|2025-01-27 09:02:10|9.91|7.27|9.93|7.29|9.93|7.29|9.91|7.27|0
1737968540000|2025-01-27 09:02:20|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1737968550000|2025-01-27 09:02:30|9.94|7.3|9.93|7.29|9.94|7.3|9.92|7.28|0
1737968560000|2025-01-27 09:02:40|9.92|7.28|9.94|7.3|9.94|7.3|9.92|7.28|0
1737968570000|2025-01-27 09:02:50|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1737968580000|2025-01-27 09:03:00|9.95|7.31|9.97|7.33|9.97|7.33|9.94|7.3|0
1737968590000|2025-01-27 09:03:10|9.98|7.34|10.02|7.38|10.02|7.38|9.98|7.34|0
1737968600000|2025-01-27 09:03:20|10.03|7.39|10.04|7.4|10.04|7.4|10.03|7.39|0
1737968610000|2025-01-27 09:03:30|10.03|7.39|10.03|7.39|10.03|7.39|10.02|7.38|0
1737968620000|2025-01-27 09:03:40|10.02|7.38|10|7.36|10.02|7.38|10|7.36|0
1737968630000|2025-01-27 09:03:50|10.01|7.37|10.02|7.38|10.02|7.38|10|7.36|0
1737968640000|2025-01-27 09:04:00|10.01|7.37|10.03|7.39|10.03|7.39|10.01|7.37|0
1737968650000|2025-01-27 09:04:10|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1737968660000|2025-01-27 09:04:20|9.98|7.34|9.97|7.33|9.98|7.34|9.96|7.32|0
1737968670000|2025-01-27 09:04:30|9.98|7.34|9.97|7.33|9.99|7.35|9.97|7.33|0
1737968680000|2025-01-27 09:04:40|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1737968690000|2025-01-27 09:04:50|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1737968700000|2025-01-27 09:05:00|9.96|7.32|9.98|7.34|9.98|7.34|9.96|7.32|0
1737968710000|2025-01-27 09:05:10|10|7.36|9.98|7.34|10|7.36|9.95|7.31|0
1737968720000|2025-01-27 09:05:20|9.96|7.32|9.97|7.33|9.97|7.33|9.96|7.32|0
1737968730000|2025-01-27 09:05:30|9.95|7.31|9.94|7.3|9.95|7.31|9.93|7.29|0
1737968740000|2025-01-27 09:05:40|9.93|7.29|9.94|7.3|9.94|7.3|9.92|7.28|0
1737968750000|2025-01-27 09:05:50|9.92|7.28|9.95|7.31|9.96|7.32|9.92|7.28|0
1737968770000|2025-01-27 09:06:10|9.96|7.32|9.92|7.28|9.97|7.33|9.92|7.28|0
1737968780000|2025-01-27 09:06:20|9.9|7.26|9.87|7.23|9.9|7.26|9.87|7.23|0
1737968790000|2025-01-27 09:06:30|9.89|7.25|9.92|7.28|9.92|7.28|9.89|7.25|0
1737968800000|2025-01-27 09:06:40|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1737968810000|2025-01-27 09:06:50|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1737968820000|2025-01-27 09:07:00|9.95|7.31|9.92|7.28|9.95|7.31|9.92|7.28|0
1737968830000|2025-01-27 09:07:10|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1737968840000|2025-01-27 09:07:20|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1737968850000|2025-01-27 09:07:30|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1737968860000|2025-01-27 09:07:40|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1737968870000|2025-01-27 09:07:50|9.9|7.26|9.9|7.26|9.92|7.28|9.9|7.26|0
1737968880000|2025-01-27 09:08:00|9.92|7.28|9.96|7.32|9.96|7.32|9.92|7.28|0
1737968890000|2025-01-27 09:08:10|9.97|7.33|9.98|7.34|9.98|7.34|9.96|7.32|0
1737968900000|2025-01-27 09:08:20|9.97|7.33|9.93|7.29|9.97|7.33|9.93|7.29|0
1737968910000|2025-01-27 09:08:30|9.94|7.3|9.98|7.34|9.98|7.34|9.93|7.29|0
1737968920000|2025-01-27 09:08:40|9.99|7.35|9.99|7.35|9.99|7.35|9.99|7.35|0
1737968930000|2025-01-27 09:08:50|9.97|7.33|9.97|7.33|9.98|7.34|9.97|7.33|0
1737968940000|2025-01-27 09:09:00|9.94|7.3|9.99|7.35|9.99|7.35|9.94|7.3|0
1737968950000|2025-01-27 09:09:10|10|7.36|10|7.36|10|7.36|10|7.36|0
1737968960000|2025-01-27 09:09:20|9.99|7.35|9.99|7.35|10|7.36|9.99|7.35|0
1737968970000|2025-01-27 09:09:30|9.98|7.34|9.96|7.32|9.98|7.34|9.96|7.32|0
1737968980000|2025-01-27 09:09:40|9.97|7.33|9.96|7.32|9.97|7.33|9.96|7.32|0
1737968990000|2025-01-27 09:09:50|9.94|7.3|9.93|7.29|9.94|7.3|9.93|7.29|0
1737969000000|2025-01-27 09:10:00|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1737969010000|2025-01-27 09:10:10|9.9|7.26|9.92|7.28|9.92|7.28|9.9|7.26|0
1737969020000|2025-01-27 09:10:20|9.93|7.29|9.95|7.31|9.96|7.32|9.93|7.29|0
1737969030000|2025-01-27 09:10:30|9.96|7.32|9.94|7.3|9.96|7.32|9.94|7.3|0
1737969040000|2025-01-27 09:10:40|9.93|7.29|9.93|7.29|9.94|7.3|9.93|7.29|0
1737969050000|2025-01-27 09:10:50|9.81|7.17|9.79|7.15|9.81|7.17|9.79|7.15|0
1737969060000|2025-01-27 09:11:00|9.78|7.14|9.77|7.13|9.79|7.15|9.77|7.13|0
1737969080000|2025-01-27 09:11:20|9.76|7.12|9.75|7.11|9.76|7.12|9.74|7.1|0
1737969090000|2025-01-27 09:11:30|9.76|7.12|9.75|7.11|9.76|7.12|9.75|7.11|0
1737969100000|2025-01-27 09:11:40|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1737969110000|2025-01-27 09:11:50|9.74|7.1|9.73|7.09|9.74|7.1|9.73|7.09|0
1737969120000|2025-01-27 09:12:00|9.72|7.08|9.71|7.07|9.72|7.08|9.7|7.06|0
1737969130000|2025-01-27 09:12:10|9.7|7.06|9.73|7.09|9.73|7.09|9.7|7.06|0
1737969140000|2025-01-27 09:12:20|9.72|7.08|9.72|7.08|9.73|7.09|9.72|7.08|0
1737969150000|2025-01-27 09:12:30|9.7|7.06|9.7|7.06|9.7|7.06|9.69|7.05|0
1737969160000|2025-01-27 09:12:40|9.69|7.05|9.73|7.09|9.73|7.09|9.69|7.05|0
1737969170000|2025-01-27 09:12:50|9.74|7.1|9.73|7.09|9.74|7.1|9.73|7.09|0
1737969180000|2025-01-27 09:13:00|9.74|7.1|9.77|7.13|9.78|7.14|9.74|7.1|0
1737969190000|2025-01-27 09:13:10|9.76|7.12|9.76|7.12|9.76|7.12|9.76|7.12|0
1737969200000|2025-01-27 09:13:20|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1737969210000|2025-01-27 09:13:30|9.74|7.1|9.74|7.1|9.74|7.1|9.74|7.1|0
1737969220000|2025-01-27 09:13:40|9.75|7.11|9.77|7.13|9.77|7.13|9.75|7.11|0
1737969230000|2025-01-27 09:13:50|9.78|7.14|9.82|7.18|9.82|7.18|9.78|7.14|0
1737969240000|2025-01-27 09:14:00|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969250000|2025-01-27 09:14:10|9.84|7.2|9.84|7.2|9.84|7.2|9.84|7.2|0
1737969260000|2025-01-27 09:14:20|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1737969270000|2025-01-27 09:14:30|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969300000|2025-01-27 09:15:00|9.82|7.18|9.81|7.17|9.82|7.18|9.81|7.17|0
1737969310000|2025-01-27 09:15:10|9.83|7.19|9.84|7.2|9.84|7.2|9.83|7.19|0
1737969320000|2025-01-27 09:15:20|9.83|7.19|9.82|7.18|9.83|7.19|9.82|7.18|0
1737969330000|2025-01-27 09:15:30|9.81|7.17|9.79|7.15|9.81|7.17|9.79|7.15|0
1737969340000|2025-01-27 09:15:40|9.77|7.13|9.75|7.11|9.77|7.13|9.75|7.11|0
1737969350000|2025-01-27 09:15:50|9.76|7.12|9.74|7.1|9.76|7.12|9.74|7.1|0
1737969360000|2025-01-27 09:16:00|9.73|7.09|9.73|7.09|9.74|7.1|9.73|7.09|0
1737969370000|2025-01-27 09:16:10|9.74|7.1|9.76|7.12|9.76|7.12|9.74|7.1|0
1737969380000|2025-01-27 09:16:20|9.75|7.11|9.72|7.08|9.75|7.11|9.72|7.08|0
1737969390000|2025-01-27 09:16:30|9.74|7.1|9.72|7.08|9.74|7.1|9.72|7.08|0
1737969410000|2025-01-27 09:16:50|9.73|7.09|9.74|7.1|9.74|7.1|9.73|7.09|0
1737969420000|2025-01-27 09:17:00|9.75|7.11|9.76|7.12|9.76|7.12|9.75|7.11|0
1737969430000|2025-01-27 09:17:10|9.75|7.11|9.77|7.13|9.77|7.13|9.75|7.11|0
1737969440000|2025-01-27 09:17:20|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1737969450000|2025-01-27 09:17:30|9.79|7.15|9.79|7.15|9.79|7.15|9.79|7.15|0
1737969460000|2025-01-27 09:17:40|9.81|7.17|9.81|7.17|9.81|7.17|9.81|7.17|0
1737969470000|2025-01-27 09:17:50|9.82|7.18|9.83|7.19|9.83|7.19|9.82|7.18|0
1737969480000|2025-01-27 09:18:00|9.84|7.2|9.85|7.21|9.85|7.21|9.84|7.2|0
1737969490000|2025-01-27 09:18:10|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969500000|2025-01-27 09:18:20|9.81|7.17|9.81|7.17|9.82|7.18|9.81|7.17|0
1737969510000|2025-01-27 09:18:30|9.82|7.18|9.83|7.19|9.84|7.2|9.82|7.18|0
1737969520000|2025-01-27 09:18:40|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969530000|2025-01-27 09:18:50|9.82|7.18|9.82|7.18|9.82|7.18|9.81|7.17|0
1737969540000|2025-01-27 09:19:00|9.83|7.19|9.83|7.19|9.83|7.19|9.82|7.18|0
1737969570000|2025-01-27 09:19:30|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969580000|2025-01-27 09:19:40|9.85|7.21|9.84|7.2|9.85|7.21|9.84|7.2|0
1737969590000|2025-01-27 09:19:50|9.85|7.21|9.85|7.21|9.85|7.21|9.84|7.2|0
1737969600000|2025-01-27 09:20:00|9.83|7.19|9.83|7.19|9.84|7.2|9.81|7.17|0
1737969610000|2025-01-27 09:20:10|9.82|7.18|9.8|7.16|9.82|7.18|9.8|7.16|0
1737969620000|2025-01-27 09:20:20|9.79|7.15|9.8|7.16|9.81|7.17|9.79|7.15|0
1737969630000|2025-01-27 09:20:30|9.79|7.15|9.78|7.14|9.79|7.15|9.78|7.14|0
1737969640000|2025-01-27 09:20:40|9.8|7.16|9.8|7.16|9.8|7.16|9.8|7.16|0
1737969660000|2025-01-27 09:21:00|9.81|7.17|9.84|7.2|9.84|7.2|9.81|7.17|0
1737969670000|2025-01-27 09:21:10|9.85|7.21|9.83|7.19|9.85|7.21|9.83|7.19|0
1737969680000|2025-01-27 09:21:20|9.84|7.2|9.83|7.19|9.84|7.2|9.83|7.19|0
1737969690000|2025-01-27 09:21:30|9.82|7.18|9.84|7.2|9.84|7.2|9.81|7.17|0
1737969700000|2025-01-27 09:21:40|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1737969710000|2025-01-27 09:21:50|9.81|7.17|9.82|7.18|9.82|7.18|9.81|7.17|0
1737969740000|2025-01-27 09:22:20|9.83|7.19|9.81|7.17|9.83|7.19|9.81|7.17|0
1737969750000|2025-01-27 09:22:30|9.82|7.18|9.82|7.18|9.82|7.18|9.82|7.18|0
1737969760000|2025-01-27 09:22:40|9.81|7.17|9.8|7.16|9.81|7.17|9.8|7.16|0
1737969770000|2025-01-27 09:22:50|9.81|7.17|9.79|7.15|9.81|7.17|9.79|7.15|0
1737969780000|2025-01-27 09:23:00|9.78|7.14|9.75|7.11|9.78|7.14|9.75|7.11|0
1737969790000|2025-01-27 09:23:10|9.72|7.08|9.71|7.07|9.72|7.08|9.71|7.07|0
1737969800000|2025-01-27 09:23:20|9.72|7.08|9.73|7.09|9.74|7.1|9.72|7.08|0
1737969810000|2025-01-27 09:23:30|9.7|7.06|9.71|7.07|9.71|7.07|9.7|7.06|0
1737969820000|2025-01-27 09:23:40|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1737969830000|2025-01-27 09:23:50|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1737969840000|2025-01-27 09:24:00|9.7|7.06|9.69|7.05|9.7|7.06|9.69|7.05|0
1737969850000|2025-01-27 09:24:10|9.68|7.04|9.69|7.05|9.69|7.05|9.68|7.04|0
1737969860000|2025-01-27 09:24:20|9.59|6.95|9.6|6.96|9.6|6.96|9.59|6.95|0
1737969870000|2025-01-27 09:24:30|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737969880000|2025-01-27 09:24:40|9.6|6.96|9.61|6.97|9.62|6.98|9.6|6.96|0
1737969890000|2025-01-27 09:24:50|9.62|6.98|9.62|6.98|9.63|6.99|9.62|6.98|0
1737969900000|2025-01-27 09:25:00|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737969910000|2025-01-27 09:25:10|9.61|6.97|9.63|6.99|9.63|6.99|9.61|6.97|0
1737969920000|2025-01-27 09:25:20|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737969930000|2025-01-27 09:25:30|9.58|6.94|9.59|6.95|9.59|6.95|9.58|6.94|0
1737969940000|2025-01-27 09:25:40|9.58|6.94|9.58|6.94|9.59|6.95|9.58|6.94|0
1737969950000|2025-01-27 09:25:50|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737969960000|2025-01-27 09:26:00|9.55|6.91|9.57|6.93|9.57|6.93|9.55|6.91|0
1737969970000|2025-01-27 09:26:10|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737969980000|2025-01-27 09:26:20|9.58|6.94|9.58|6.94|9.59|6.95|9.58|6.94|0
1737969990000|2025-01-27 09:26:30|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737970000000|2025-01-27 09:26:40|9.57|6.93|9.57|6.93|9.57|6.93|9.56|6.92|0
1737970010000|2025-01-27 09:26:50|9.56|6.92|9.57|6.93|9.57|6.93|9.56|6.92|0
1737970020000|2025-01-27 09:27:00|9.56|6.92|9.6|6.96|9.6|6.96|9.56|6.92|0
1737970030000|2025-01-27 09:27:10|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737970040000|2025-01-27 09:27:20|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737970050000|2025-01-27 09:27:30|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737970060000|2025-01-27 09:27:40|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737970070000|2025-01-27 09:27:50|9.64|7|9.65|7.01|9.65|7.01|9.64|7|0
1737970080000|2025-01-27 09:28:00|9.64|7|9.64|7|9.64|7|9.64|7|0
1737970090000|2025-01-27 09:28:10|9.66|7.02|9.66|7.02|9.66|7.02|9.64|7|0
1737970110000|2025-01-27 09:28:30|9.64|7|9.64|7|9.64|7|9.64|7|0
1737970120000|2025-01-27 09:28:40|9.63|6.99|9.64|7|9.64|7|9.63|6.99|0
1737970130000|2025-01-27 09:28:50|9.63|6.99|9.63|6.99|9.63|6.99|9.63|6.99|0
1737970140000|2025-01-27 09:29:00|9.64|7|9.66|7.02|9.66|7.02|9.64|7|0
1737970150000|2025-01-27 09:29:10|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737970160000|2025-01-27 09:29:20|9.65|7.01|9.65|7.01|9.65|7.01|9.65|7.01|0
1737970170000|2025-01-27 09:29:30|9.66|7.02|9.66|7.02|9.66|7.02|9.66|7.02|0
1737970180000|2025-01-27 09:29:40|9.67|7.03|9.66|7.02|9.68|7.04|9.66|7.02|0
1737970190000|2025-01-27 09:29:50|9.67|7.03|9.71|7.07|9.71|7.07|9.67|7.03|0
1737970200000|2025-01-27 09:30:00|9.72|7.08|9.73|7.09|9.73|7.09|9.72|7.08|0
1737970210000|2025-01-27 09:30:10|9.74|7.1|9.74|7.1|9.74|7.1|9.73|7.09|0
1737970220000|2025-01-27 09:30:20|9.75|7.11|9.75|7.11|9.75|7.11|9.74|7.1|0
1737970230000|2025-01-27 09:30:30|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1737970240000|2025-01-27 09:30:40|9.74|7.1|9.75|7.11|9.75|7.11|9.74|7.1|0
1737970250000|2025-01-27 09:30:50|9.74|7.1|9.71|7.07|9.74|7.1|9.71|7.07|0
1737970260000|2025-01-27 09:31:00|9.69|7.05|9.71|7.07|9.71|7.07|9.69|7.05|0
1737970270000|2025-01-27 09:31:10|9.7|7.06|9.73|7.09|9.73|7.09|9.7|7.06|0
1737970280000|2025-01-27 09:31:20|9.72|7.08|9.74|7.1|9.74|7.1|9.72|7.08|0
1737970290000|2025-01-27 09:31:30|9.75|7.11|9.75|7.11|9.75|7.11|9.74|7.1|0
1737970310000|2025-01-27 09:31:50|9.76|7.12|9.73|7.09|9.76|7.12|9.73|7.09|0
1737970320000|2025-01-27 09:32:00|9.74|7.1|9.73|7.09|9.74|7.1|9.72|7.08|0
1737970340000|2025-01-27 09:32:20|9.71|7.07|9.7|7.06|9.71|7.07|9.7|7.06|0
1737970350000|2025-01-27 09:32:30|9.71|7.07|9.72|7.08|9.72|7.08|9.71|7.07|0
1737970360000|2025-01-27 09:32:40|9.7|7.06|9.7|7.06|9.7|7.06|9.7|7.06|0
1737970370000|2025-01-27 09:32:50|9.68|7.04|9.69|7.05|9.69|7.05|9.68|7.04|0
1737970380000|2025-01-27 09:33:00|9.68|7.04|9.66|7.02|9.68|7.04|9.66|7.02|0
1737970390000|2025-01-27 09:33:10|9.65|7.01|9.63|6.99|9.65|7.01|9.63|6.99|0
1737970400000|2025-01-27 09:33:20|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737970410000|2025-01-27 09:33:30|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737970420000|2025-01-27 09:33:40|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737970440000|2025-01-27 09:34:00|9.61|6.97|9.59|6.95|9.61|6.97|9.59|6.95|0
1737970450000|2025-01-27 09:34:10|9.58|6.94|9.59|6.95|9.59|6.95|9.58|6.94|0
1737970460000|2025-01-27 09:34:20|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737970470000|2025-01-27 09:34:30|9.65|7.01|9.66|7.02|9.66|7.02|9.65|7.01|0
1737970490000|2025-01-27 09:34:50|9.67|7.03|9.67|7.03|9.67|7.03|9.66|7.02|0
1737970500000|2025-01-27 09:35:00|9.65|7.01|9.65|7.01|9.65|7.01|9.65|7.01|0
1737970510000|2025-01-27 09:35:10|9.68|7.04|9.68|7.04|9.68|7.04|9.68|7.04|0
1737970520000|2025-01-27 09:35:20|9.69|7.05|9.69|7.05|9.69|7.05|9.69|7.05|0
1737970530000|2025-01-27 09:35:30|9.68|7.04|9.7|7.06|9.7|7.06|9.68|7.04|0
1737970540000|2025-01-27 09:35:40|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1737970550000|2025-01-27 09:35:50|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1737970560000|2025-01-27 09:36:00|9.67|7.03|9.67|7.03|9.67|7.03|9.67|7.03|0
1737970570000|2025-01-27 09:36:10|9.66|7.02|9.67|7.03|9.68|7.04|9.66|7.02|0
1737970580000|2025-01-27 09:36:20|9.66|7.02|9.68|7.04|9.68|7.04|9.66|7.02|0
1737970590000|2025-01-27 09:36:30|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737970600000|2025-01-27 09:36:40|9.64|7|9.64|7|9.64|7|9.62|6.98|0
1737970610000|2025-01-27 09:36:50|9.63|6.99|9.62|6.98|9.63|6.99|9.61|6.97|0
1737970620000|2025-01-27 09:37:00|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737970630000|2025-01-27 09:37:10|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737970640000|2025-01-27 09:37:20|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737970650000|2025-01-27 09:37:30|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737970660000|2025-01-27 09:37:40|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737970670000|2025-01-27 09:37:50|9.57|6.93|9.56|6.92|9.57|6.93|9.55|6.91|0
1737970680000|2025-01-27 09:38:00|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737970690000|2025-01-27 09:38:10|9.58|6.94|9.58|6.94|9.58|6.94|9.57|6.93|0
1737970700000|2025-01-27 09:38:20|9.57|6.93|9.59|6.95|9.59|6.95|9.57|6.93|0
1737970710000|2025-01-27 09:38:30|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737970720000|2025-01-27 09:38:40|9.61|6.97|9.57|6.93|9.61|6.97|9.57|6.93|0
1737970740000|2025-01-27 09:39:00|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737970750000|2025-01-27 09:39:10|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737970760000|2025-01-27 09:39:20|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737970770000|2025-01-27 09:39:30|9.55|6.91|9.57|6.93|9.57|6.93|9.55|6.91|0
1737970780000|2025-01-27 09:39:40|9.56|6.92|9.54|6.9|9.56|6.92|9.54|6.9|0
1737970790000|2025-01-27 09:39:50|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737970800000|2025-01-27 09:40:00|9.54|6.9|9.49|6.85|9.54|6.9|9.49|6.85|0
1737970810000|2025-01-27 09:40:10|9.47|6.83|9.47|6.83|9.47|6.83|9.47|6.83|0
1737970820000|2025-01-27 09:40:20|9.48|6.84|9.48|6.84|9.48|6.84|9.48|6.84|0
1737970830000|2025-01-27 09:40:30|9.49|6.85|9.49|6.85|9.49|6.85|9.49|6.85|0
1737970840000|2025-01-27 09:40:40|9.52|6.88|9.51|6.87|9.52|6.88|9.51|6.87|0
1737970850000|2025-01-27 09:40:50|9.55|6.91|9.53|6.89|9.55|6.91|9.53|6.89|0
1737970860000|2025-01-27 09:41:00|9.54|6.9|9.51|6.87|9.54|6.9|9.51|6.87|0
1737970870000|2025-01-27 09:41:10|9.52|6.88|9.53|6.89|9.53|6.89|9.52|6.88|0
1737970880000|2025-01-27 09:41:20|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737970890000|2025-01-27 09:41:30|9.56|6.92|9.54|6.9|9.56|6.92|9.54|6.9|0
1737970900000|2025-01-27 09:41:40|9.55|6.91|9.56|6.92|9.56|6.92|9.54|6.9|0
1737970910000|2025-01-27 09:41:50|9.55|6.91|9.55|6.91|9.55|6.91|9.55|6.91|0
1737970920000|2025-01-27 09:42:00|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737970930000|2025-01-27 09:42:10|9.55|6.91|9.52|6.88|9.55|6.91|9.52|6.88|0
1737970940000|2025-01-27 09:42:20|9.53|6.89|9.53|6.89|9.53|6.89|9.52|6.88|0
1737970950000|2025-01-27 09:42:30|9.55|6.91|9.55|6.91|9.55|6.91|9.55|6.91|0
1737970960000|2025-01-27 09:42:40|9.56|6.92|9.55|6.91|9.56|6.92|9.55|6.91|0
1737970970000|2025-01-27 09:42:50|9.56|6.92|9.55|6.91|9.57|6.93|9.55|6.91|0
1737970980000|2025-01-27 09:43:00|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737970990000|2025-01-27 09:43:10|9.55|6.91|9.55|6.91|9.55|6.91|9.55|6.91|0
1737971000000|2025-01-27 09:43:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737971020000|2025-01-27 09:43:40|9.58|6.94|9.58|6.94|9.59|6.95|9.58|6.94|0
1737971030000|2025-01-27 09:43:50|9.57|6.93|9.57|6.93|9.59|6.95|9.57|6.93|0
1737971040000|2025-01-27 09:44:00|9.58|6.94|9.58|6.94|9.58|6.94|9.58|6.94|0
1737971050000|2025-01-27 09:44:10|9.57|6.93|9.59|6.95|9.59|6.95|9.57|6.93|0
1737971060000|2025-01-27 09:44:20|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737971070000|2025-01-27 09:44:30|9.6|6.96|9.59|6.95|9.6|6.96|9.59|6.95|0
1737971080000|2025-01-27 09:44:40|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737971090000|2025-01-27 09:44:50|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737971100000|2025-01-27 09:45:00|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737971110000|2025-01-27 09:45:10|9.59|6.95|9.59|6.95|9.6|6.96|9.59|6.95|0
1737971120000|2025-01-27 09:45:20|9.6|6.96|9.6|6.96|9.6|6.96|9.59|6.95|0
1737971130000|2025-01-27 09:45:30|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737971140000|2025-01-27 09:45:40|9.58|6.94|9.61|6.97|9.61|6.97|9.58|6.94|0
1737971150000|2025-01-27 09:45:50|9.64|7|9.64|7|9.65|7.01|9.64|7|0
1737971160000|2025-01-27 09:46:00|9.65|7.01|9.66|7.02|9.66|7.02|9.65|7.01|0
1737971170000|2025-01-27 09:46:10|9.67|7.03|9.68|7.04|9.68|7.04|9.66|7.02|0
1737971180000|2025-01-27 09:46:20|9.67|7.03|9.66|7.02|9.67|7.03|9.66|7.02|0
1737971190000|2025-01-27 09:46:30|9.67|7.03|9.68|7.04|9.68|7.04|9.67|7.03|0
1737971200000|2025-01-27 09:46:40|9.7|7.06|9.7|7.06|9.71|7.07|9.7|7.06|0
1737971210000|2025-01-27 09:46:50|9.69|7.05|9.7|7.06|9.7|7.06|9.69|7.05|0
1737971220000|2025-01-27 09:47:00|9.69|7.05|9.69|7.05|9.7|7.06|9.69|7.05|0
1737971230000|2025-01-27 09:47:10|9.71|7.07|9.71|7.07|9.71|7.07|9.71|7.07|0
1737971240000|2025-01-27 09:47:20|9.73|7.09|9.73|7.09|9.73|7.09|9.73|7.09|0
1737971250000|2025-01-27 09:47:30|9.72|7.08|9.73|7.09|9.73|7.09|9.72|7.08|0
1737971260000|2025-01-27 09:47:40|9.72|7.08|9.74|7.1|9.74|7.1|9.72|7.08|0
1737971270000|2025-01-27 09:47:50|9.73|7.09|9.74|7.1|9.74|7.1|9.73|7.09|0
1737971290000|2025-01-27 09:48:10|9.73|7.09|9.73|7.09|9.74|7.1|9.73|7.09|0
1737971300000|2025-01-27 09:48:20|9.72|7.08|9.7|7.06|9.73|7.09|9.7|7.06|0
1737971310000|2025-01-27 09:48:30|9.69|7.05|9.69|7.05|9.71|7.07|9.69|7.05|0
1737971320000|2025-01-27 09:48:40|9.7|7.06|9.7|7.06|9.7|7.06|9.69|7.05|0
1737971330000|2025-01-27 09:48:50|9.69|7.05|9.68|7.04|9.69|7.05|9.68|7.04|0
1737971340000|2025-01-27 09:49:00|9.71|7.07|9.73|7.09|9.73|7.09|9.71|7.07|0
1737971350000|2025-01-27 09:49:10|9.72|7.08|9.72|7.08|9.73|7.09|9.72|7.08|0
1737971360000|2025-01-27 09:49:20|9.71|7.07|9.73|7.09|9.73|7.09|9.71|7.07|0
1737971370000|2025-01-27 09:49:30|9.74|7.1|9.76|7.12|9.76|7.12|9.74|7.1|0
1737971380000|2025-01-27 09:49:40|9.77|7.13|9.66|7.02|9.77|7.13|9.65|7.01|0
1737971390000|2025-01-27 09:49:50|9.67|7.03|9.65|7.01|9.67|7.03|9.65|7.01|0
1737971400000|2025-01-27 09:50:00|9.66|7.02|9.63|6.99|9.66|7.02|9.63|6.99|0
1737971410000|2025-01-27 09:50:10|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737971420000|2025-01-27 09:50:20|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737971430000|2025-01-27 09:50:30|9.63|6.99|9.59|6.95|9.63|6.99|9.59|6.95|0
1737971440000|2025-01-27 09:50:40|9.6|6.96|9.6|6.96|9.6|6.96|9.58|6.94|0
1737971450000|2025-01-27 09:50:50|9.61|6.97|9.6|6.96|9.61|6.97|9.6|6.96|0
1737971460000|2025-01-27 09:51:00|9.59|6.95|9.58|6.94|9.59|6.95|9.58|6.94|0
1737971470000|2025-01-27 09:51:10|9.59|6.95|9.57|6.93|9.59|6.95|9.57|6.93|0
1737971480000|2025-01-27 09:51:20|9.56|6.92|9.58|6.94|9.58|6.94|9.56|6.92|0
1737971490000|2025-01-27 09:51:30|9.59|6.95|9.56|6.92|9.59|6.95|9.56|6.92|0
1737971500000|2025-01-27 09:51:40|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737971510000|2025-01-27 09:51:50|9.54|6.9|9.54|6.9|9.54|6.9|9.53|6.89|0
1737971520000|2025-01-27 09:52:00|9.53|6.89|9.53|6.89|9.53|6.89|9.52|6.88|0
1737971530000|2025-01-27 09:52:10|9.54|6.9|9.54|6.9|9.55|6.91|9.54|6.9|0
1737971540000|2025-01-27 09:52:20|9.55|6.91|9.56|6.92|9.56|6.92|9.55|6.91|0
1737971550000|2025-01-27 09:52:30|9.58|6.94|9.56|6.92|9.58|6.94|9.56|6.92|0
1737971560000|2025-01-27 09:52:40|9.57|6.93|9.58|6.94|9.58|6.94|9.57|6.93|0
1737971580000|2025-01-27 09:53:00|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737971600000|2025-01-27 09:53:20|9.55|6.91|9.55|6.91|9.57|6.93|9.55|6.91|0
1737971610000|2025-01-27 09:53:30|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737971620000|2025-01-27 09:53:40|9.55|6.91|9.55|6.91|9.56|6.92|9.55|6.91|0
1737971630000|2025-01-27 09:53:50|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737971660000|2025-01-27 09:54:20|9.57|6.93|9.54|6.9|9.57|6.93|9.54|6.9|0
1737971670000|2025-01-27 09:54:30|9.56|6.92|9.56|6.92|9.56|6.92|9.56|6.92|0
1737971680000|2025-01-27 09:54:40|9.57|6.93|9.56|6.92|9.57|6.93|9.56|6.92|0
1737971690000|2025-01-27 09:54:50|9.57|6.93|9.55|6.91|9.57|6.93|9.55|6.91|0
1737971700000|2025-01-27 09:55:00|9.56|6.92|9.57|6.93|9.57|6.93|9.56|6.92|0
1737971710000|2025-01-27 09:55:10|9.58|6.94|9.58|6.94|9.58|6.94|9.57|6.93|0
1737971720000|2025-01-27 09:55:20|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737971730000|2025-01-27 09:55:30|9.54|6.9|9.56|6.92|9.56|6.92|9.54|6.9|0
1737971740000|2025-01-27 09:55:40|9.57|6.93|9.58|6.94|9.58|6.94|9.57|6.93|0
1737971750000|2025-01-27 09:55:50|9.57|6.93|9.57|6.93|9.57|6.93|9.57|6.93|0
1737971760000|2025-01-27 09:56:00|9.58|6.94|9.57|6.93|9.58|6.94|9.57|6.93|0
1737971770000|2025-01-27 09:56:10|9.58|6.94|9.58|6.94|9.58|6.94|9.57|6.93|0
1737971780000|2025-01-27 09:56:20|9.56|6.92|9.58|6.94|9.58|6.94|9.56|6.92|0
1737971790000|2025-01-27 09:56:30|9.59|6.95|9.59|6.95|9.59|6.95|9.59|6.95|0
1737971800000|2025-01-27 09:56:40|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737971810000|2025-01-27 09:56:50|9.61|6.97|9.61|6.97|9.62|6.98|9.61|6.97|0
1737971820000|2025-01-27 09:57:00|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737971830000|2025-01-27 09:57:10|9.59|6.95|9.6|6.96|9.6|6.96|9.59|6.95|0
1737971840000|2025-01-27 09:57:20|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737971850000|2025-01-27 09:57:30|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737971860000|2025-01-27 09:57:40|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737971870000|2025-01-27 09:57:50|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737971880000|2025-01-27 09:58:00|9.6|6.96|9.6|6.96|9.62|6.98|9.6|6.96|0
1737971890000|2025-01-27 09:58:10|9.59|6.95|9.6|6.96|9.6|6.96|9.59|6.95|0
1737971900000|2025-01-27 09:58:20|9.59|6.95|9.6|6.96|9.6|6.96|9.59|6.95|0
1737971910000|2025-01-27 09:58:30|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737971920000|2025-01-27 09:58:40|9.61|6.97|9.61|6.97|9.61|6.97|9.61|6.97|0
1737971930000|2025-01-27 09:58:50|9.62|6.98|9.62|6.98|9.62|6.98|9.61|6.97|0
1737971940000|2025-01-27 09:59:00|9.61|6.97|9.6|6.96|9.62|6.98|9.6|6.96|0
1737971950000|2025-01-27 09:59:10|9.61|6.97|9.61|6.97|9.62|6.98|9.61|6.97|0
1737971960000|2025-01-27 09:59:20|9.62|6.98|9.62|6.98|9.62|6.98|9.62|6.98|0
1737971970000|2025-01-27 09:59:30|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737971980000|2025-01-27 09:59:40|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737971990000|2025-01-27 09:59:50|9.6|6.96|9.61|6.97|9.61|6.97|9.6|6.96|0
1737972000000|2025-01-27 10:00:00|9.6|6.96|9.6|6.96|9.6|6.96|9.6|6.96|0
1737972020000|2025-01-27 10:00:20|9.59|6.95|9.62|6.98|9.62|6.98|9.59|6.95|0
1737972030000|2025-01-27 10:00:30|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737972040000|2025-01-27 10:00:40|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737972050000|2025-01-27 10:00:50|9.61|6.97|9.61|6.97|9.62|6.98|9.61|6.97|0
1737972060000|2025-01-27 10:01:00|9.62|6.98|9.6|6.96|9.62|6.98|9.6|6.96|0
1737972070000|2025-01-27 10:01:10|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737972090000|2025-01-27 10:01:30|9.61|6.97|9.62|6.98|9.62|6.98|9.61|6.97|0
1737972100000|2025-01-27 10:01:40|9.6|6.96|9.62|6.98|9.62|6.98|9.6|6.96|0
1737972110000|2025-01-27 10:01:50|9.61|6.97|9.61|6.97|9.61|6.97|9.6|6.96|0
1737972120000|2025-01-27 10:02:00|9.62|6.98|9.61|6.97|9.62|6.98|9.61|6.97|0
1737972130000|2025-01-27 10:02:10|9.62|6.98|9.68|7.04|9.68|7.04|9.62|6.98|0
1737972140000|2025-01-27 10:02:20|9.72|7.08|9.72|7.08|9.72|7.08|9.7|7.06|0
1737972150000|2025-01-27 10:02:30|9.73|7.09|9.72|7.08|9.73|7.09|9.72|7.08|0
1737972160000|2025-01-27 10:02:40|9.73|7.09|9.77|7.13|9.77|7.13|9.73|7.09|0
1737972170000|2025-01-27 10:02:50|9.78|7.14|9.77|7.13|9.78|7.14|9.77|7.13|0
1737972180000|2025-01-27 10:03:00|9.79|7.15|9.81|7.17|9.81|7.17|9.79|7.15|0
1737972190000|2025-01-27 10:03:10|9.82|7.18|9.82|7.18|9.82|7.18|9.81|7.17|0
1737972200000|2025-01-27 10:03:20|9.87|7.23|9.84|7.2|9.87|7.23|9.84|7.2|0
1737972210000|2025-01-27 10:03:30|9.82|7.18|9.82|7.18|9.84|7.2|9.82|7.18|0
1737972220000|2025-01-27 10:03:40|9.83|7.19|9.85|7.21|9.86|7.22|9.83|7.19|0
1737972230000|2025-01-27 10:03:50|9.87|7.23|9.87|7.23|9.87|7.23|9.85|7.21|0
1737972240000|2025-01-27 10:04:00|9.88|7.24|9.86|7.22|9.89|7.25|9.86|7.22|0
1737972250000|2025-01-27 10:04:10|9.88|7.24|9.9|7.26|9.9|7.26|9.87|7.23|0
1737972260000|2025-01-27 10:04:20|9.89|7.25|9.9|7.26|9.9|7.26|9.89|7.25|0
1737972270000|2025-01-27 10:04:30|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1737972280000|2025-01-27 10:04:40|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1737972290000|2025-01-27 10:04:50|9.94|7.3|9.95|7.31|9.97|7.33|9.94|7.3|0
1737972300000|2025-01-27 10:05:00|9.92|7.28|9.93|7.29|9.93|7.29|9.91|7.27|0
1737972310000|2025-01-27 10:05:10|9.95|7.31|9.91|7.27|9.95|7.31|9.9|7.26|0
1737972320000|2025-01-27 10:05:20|9.9|7.26|9.86|7.22|9.9|7.26|9.84|7.2|0
1737972330000|2025-01-27 10:05:30|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1737972340000|2025-01-27 10:05:40|9.86|7.22|9.88|7.24|9.88|7.24|9.86|7.22|0
1737972350000|2025-01-27 10:05:50|9.87|7.23|9.86|7.22|9.87|7.23|9.86|7.22|0
1737972360000|2025-01-27 10:06:00|9.85|7.21|9.86|7.22|9.86|7.22|9.85|7.21|0
1737972370000|2025-01-27 10:06:10|9.87|7.23|9.86|7.22|9.87|7.23|9.85|7.21|0
1737972380000|2025-01-27 10:06:20|9.85|7.21|9.85|7.21|9.86|7.22|9.85|7.21|0
1737972390000|2025-01-27 10:06:30|9.84|7.2|9.85|7.21|9.86|7.22|9.84|7.2|0
1737972400000|2025-01-27 10:06:40|9.84|7.2|9.86|7.22|9.86|7.22|9.84|7.2|0
1737972410000|2025-01-27 10:06:50|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1737972420000|2025-01-27 10:07:00|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1737972430000|2025-01-27 10:07:10|9.88|7.24|9.89|7.25|9.89|7.25|9.88|7.24|0
1737972440000|2025-01-27 10:07:20|9.87|7.23|9.87|7.23|9.88|7.24|9.87|7.23|0
1737972450000|2025-01-27 10:07:30|9.89|7.25|9.87|7.23|9.89|7.25|9.87|7.23|0
1737972460000|2025-01-27 10:07:40|9.88|7.24|9.85|7.21|9.88|7.24|9.85|7.21|0
1737972470000|2025-01-27 10:07:50|9.84|7.2|9.82|7.18|9.84|7.2|9.82|7.18|0
1737972480000|2025-01-27 10:08:00|9.83|7.19|9.84|7.2|9.84|7.2|9.82|7.18|0
1737972490000|2025-01-27 10:08:10|9.85|7.21|9.83|7.19|9.85|7.21|9.83|7.19|0
1737972500000|2025-01-27 10:08:20|9.84|7.2|9.83|7.19|9.86|7.22|9.83|7.19|0
1737972510000|2025-01-27 10:08:30|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1737972540000|2025-01-27 10:09:00|9.84|7.2|9.86|7.22|9.86|7.22|9.84|7.2|0
1737972550000|2025-01-27 10:09:10|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1737972560000|2025-01-27 10:09:20|9.86|7.22|9.86|7.22|9.87|7.23|9.86|7.22|0
1737972570000|2025-01-27 10:09:30|9.85|7.21|9.84|7.2|9.85|7.21|9.84|7.2|0
1737972580000|2025-01-27 10:09:40|9.83|7.19|9.83|7.19|9.83|7.19|9.82|7.18|0
1737972590000|2025-01-27 10:09:50|9.81|7.17|9.81|7.17|9.81|7.17|9.8|7.16|0
1737972600000|2025-01-27 10:10:00|9.82|7.18|9.84|7.2|9.84|7.2|9.82|7.18|0
1737972610000|2025-01-27 10:10:10|9.83|7.19|9.83|7.19|9.83|7.19|9.83|7.19|0
1737972620000|2025-01-27 10:10:20|9.84|7.2|9.85|7.21|9.85|7.21|9.84|7.2|0
1737972630000|2025-01-27 10:10:30|9.84|7.2|9.84|7.2|9.84|7.2|9.84|7.2|0
1737972640000|2025-01-27 10:10:40|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1737972660000|2025-01-27 10:11:00|9.87|7.23|9.87|7.23|9.87|7.23|9.85|7.21|0
1737972670000|2025-01-27 10:11:10|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1737972680000|2025-01-27 10:11:20|9.87|7.23|9.89|7.25|9.89|7.25|9.87|7.23|0
1737972690000|2025-01-27 10:11:30|9.88|7.24|9.64|7|9.89|7.25|9.63|6.99|0
1737972700000|2025-01-27 10:11:40|9.86|7.22|9.85|7.21|9.86|7.22|9.85|7.21|0
1737972710000|2025-01-27 10:11:50|9.86|7.22|10|7.36|10.01|7.37|9.86|7.22|0
1737972720000|2025-01-27 10:12:00|9.99|7.35|9.99|7.35|10|7.36|9.99|7.35|0
1737972730000|2025-01-27 10:12:10|9.98|7.34|9.99|7.35|9.99|7.35|9.98|7.34|0
1737972740000|2025-01-27 10:12:20|9.98|7.34|10|7.36|10|7.36|9.98|7.34|0
1737972750000|2025-01-27 10:12:30|9.99|7.35|9.99|7.35|10|7.36|9.99|7.35|0
1737972760000|2025-01-27 10:12:40|10|7.36|9.99|7.35|10|7.36|9.99|7.35|0
1737972770000|2025-01-27 10:12:50|10|7.36|10|7.36|10|7.36|10|7.36|0
1737972790000|2025-01-27 10:13:10|9.99|7.35|10.01|7.37|10.01|7.37|9.99|7.35|0
1737972800000|2025-01-27 10:13:20|10.03|7.39|10.03|7.39|10.03|7.39|10.02|7.38|0
1737972810000|2025-01-27 10:13:30|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1737972820000|2025-01-27 10:13:40|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1737972830000|2025-01-27 10:13:50|10.02|7.38|10.02|7.38|10.03|7.39|10.02|7.38|0
1737972840000|2025-01-27 10:14:00|10.03|7.39|10.07|7.43|10.07|7.43|10.03|7.39|0
1737972850000|2025-01-27 10:14:10|10.08|7.44|10.08|7.44|10.08|7.44|10.07|7.43|0
1737972860000|2025-01-27 10:14:20|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1737972870000|2025-01-27 10:14:30|10.09|7.45|10.13|7.49|10.13|7.49|10.09|7.45|0
1737972880000|2025-01-27 10:14:40|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1737972890000|2025-01-27 10:14:50|10.12|7.48|10.12|7.48|10.13|7.49|10.12|7.48|0
1737972900000|2025-01-27 10:15:00|10.13|7.49|10.14|7.5|10.15|7.51|10.13|7.49|0
1737972910000|2025-01-27 10:15:10|10.15|7.51|10.14|7.5|10.15|7.51|10.13|7.49|0
1737972920000|2025-01-27 10:15:20|10.13|7.49|10.14|7.5|10.14|7.5|10.12|7.48|0
1737972930000|2025-01-27 10:15:30|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1737972940000|2025-01-27 10:15:40|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1737972950000|2025-01-27 10:15:50|10.14|7.5|10.19|7.55|10.19|7.55|10.14|7.5|0
1737972960000|2025-01-27 10:16:00|10.2|7.56|10.2|7.56|10.2|7.56|10.19|7.55|0
1737972970000|2025-01-27 10:16:10|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1737972980000|2025-01-27 10:16:20|10.21|7.57|10.22|7.58|10.22|7.58|10.2|7.56|0
1737972990000|2025-01-27 10:16:30|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1737973000000|2025-01-27 10:16:40|10.22|7.58|10.23|7.59|10.24|7.6|10.22|7.58|0
1737973010000|2025-01-27 10:16:50|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1737973030000|2025-01-27 10:17:10|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1737973040000|2025-01-27 10:17:20|10.24|7.6|10.27|7.63|10.27|7.63|10.24|7.6|0
1737973050000|2025-01-27 10:17:30|10.26|7.62|10.29|7.65|10.29|7.65|10.26|7.62|0
1737973060000|2025-01-27 10:17:40|10.28|7.64|10.28|7.64|10.29|7.65|10.28|7.64|0
1737973070000|2025-01-27 10:17:50|10.29|7.65|10.3|7.66|10.3|7.66|10.28|7.64|0
1737973080000|2025-01-27 10:18:00|10.27|7.63|10.24|7.6|10.27|7.63|10.24|7.6|0
1737973090000|2025-01-27 10:18:10|10.26|7.62|10.25|7.61|10.27|7.63|10.25|7.61|0
1737973100000|2025-01-27 10:18:20|10.26|7.62|10.23|7.59|10.26|7.62|10.23|7.59|0
1737973110000|2025-01-27 10:18:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1737973120000|2025-01-27 10:18:40|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1737973130000|2025-01-27 10:18:50|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1737973140000|2025-01-27 10:19:00|10.25|7.61|10.23|7.59|10.25|7.61|10.23|7.59|0
1737973150000|2025-01-27 10:19:10|10.2|7.56|10.21|7.57|10.21|7.57|10.2|7.56|0
1737973160000|2025-01-27 10:19:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1737973170000|2025-01-27 10:19:30|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737973190000|2025-01-27 10:19:50|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1737973200000|2025-01-27 10:20:00|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1737973210000|2025-01-27 10:20:10|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1737973220000|2025-01-27 10:20:20|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1737973230000|2025-01-27 10:20:30|10.27|7.63|10.27|7.63|10.29|7.65|10.27|7.63|0
1737973240000|2025-01-27 10:20:40|10.29|7.65|10.27|7.63|10.29|7.65|10.27|7.63|0
1737973250000|2025-01-27 10:20:50|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1737973260000|2025-01-27 10:21:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1737973270000|2025-01-27 10:21:10|10.27|7.63|10.25|7.61|10.28|7.64|10.25|7.61|0
1737973280000|2025-01-27 10:21:20|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1737973290000|2025-01-27 10:21:30|10.28|7.64|10.25|7.61|10.28|7.64|10.25|7.61|0
1737973300000|2025-01-27 10:21:40|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1737973310000|2025-01-27 10:21:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737973320000|2025-01-27 10:22:00|10.22|7.58|10.22|7.58|10.23|7.59|10.22|7.58|0
1737973330000|2025-01-27 10:22:10|10.21|7.57|10.19|7.55|10.21|7.57|10.19|7.55|0
1737973340000|2025-01-27 10:22:20|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1737973350000|2025-01-27 10:22:30|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1737973360000|2025-01-27 10:22:40|10.19|7.55|10.19|7.55|10.19|7.55|10.18|7.54|0
1737973370000|2025-01-27 10:22:50|10.18|7.54|10.18|7.54|10.18|7.54|10.18|7.54|0
1737973380000|2025-01-27 10:23:00|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1737973390000|2025-01-27 10:23:10|10.2|7.56|10.21|7.57|10.22|7.58|10.2|7.56|0
1737973400000|2025-01-27 10:23:20|10.2|7.56|10.18|7.54|10.21|7.57|10.18|7.54|0
1737973410000|2025-01-27 10:23:30|10.17|7.53|10.17|7.53|10.17|7.53|10.16|7.52|0
1737973420000|2025-01-27 10:23:40|10.16|7.52|10.14|7.5|10.17|7.53|10.14|7.5|0
1737973430000|2025-01-27 10:23:50|10.15|7.51|10.13|7.49|10.15|7.51|10.13|7.49|0
1737973440000|2025-01-27 10:24:00|10.15|7.51|10.19|7.55|10.2|7.56|10.15|7.51|0
1737973450000|2025-01-27 10:24:10|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1737973460000|2025-01-27 10:24:20|10.2|7.56|10.19|7.55|10.2|7.56|10.18|7.54|0
1737973470000|2025-01-27 10:24:30|10.18|7.54|10.18|7.54|10.19|7.55|10.18|7.54|0
1737973480000|2025-01-27 10:24:40|10.19|7.55|10.18|7.54|10.2|7.56|10.18|7.54|0
1737973490000|2025-01-27 10:24:50|10.2|7.56|10.2|7.56|10.21|7.57|10.2|7.56|0
1737973500000|2025-01-27 10:25:00|10.18|7.54|10.18|7.54|10.19|7.55|10.18|7.54|0
1737973510000|2025-01-27 10:25:10|10.19|7.55|10.18|7.54|10.19|7.55|10.18|7.54|0
1737973520000|2025-01-27 10:25:20|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1737973530000|2025-01-27 10:25:30|10.18|7.54|10.21|7.57|10.21|7.57|10.18|7.54|0
1737973550000|2025-01-27 10:25:50|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1737973560000|2025-01-27 10:26:00|10.21|7.57|10.21|7.57|10.22|7.58|10.21|7.57|0
1737973570000|2025-01-27 10:26:10|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1737973580000|2025-01-27 10:26:20|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1737973590000|2025-01-27 10:26:30|10.26|7.62|10.28|7.64|10.28|7.64|10.26|7.62|0
1737973600000|2025-01-27 10:26:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1737973610000|2025-01-27 10:26:50|10.25|7.61|10.25|7.61|10.25|7.61|10.23|7.59|0
1737973620000|2025-01-27 10:27:00|10.26|7.62|10.23|7.59|10.26|7.62|10.23|7.59|0
1737973630000|2025-01-27 10:27:10|10.22|7.58|10.24|7.6|10.24|7.6|10.22|7.58|0
1737973640000|2025-01-27 10:27:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1737973650000|2025-01-27 10:27:30|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1737973670000|2025-01-27 10:27:50|10.21|7.57|10.22|7.58|10.22|7.58|10.2|7.56|0
1737973680000|2025-01-27 10:28:00|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1737973690000|2025-01-27 10:28:10|10.2|7.56|10.24|7.6|10.24|7.6|10.2|7.56|0
1737973700000|2025-01-27 10:28:20|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1737973710000|2025-01-27 10:28:30|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1737973720000|2025-01-27 10:28:40|10.27|7.63|10.26|7.62|10.28|7.64|10.26|7.62|0
1737973730000|2025-01-27 10:28:50|10.27|7.63|10.27|7.63|10.28|7.64|10.27|7.63|0
1737973740000|2025-01-27 10:29:00|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1737973760000|2025-01-27 10:29:20|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1737973770000|2025-01-27 10:29:30|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1737973780000|2025-01-27 10:29:40|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1737973790000|2025-01-27 10:29:50|10.26|7.62|10.27|7.63|10.29|7.65|10.26|7.62|0
1737973800000|2025-01-27 10:30:00|10.28|7.64|10.28|7.64|10.28|7.64|10.27|7.63|0
1737973810000|2025-01-27 10:30:10|10.27|7.63|10.26|7.62|10.27|7.63|10.25|7.61|0
1737973820000|2025-01-27 10:30:20|10.25|7.61|10.25|7.61|10.27|7.63|10.25|7.61|0
1737973830000|2025-01-27 10:30:30|10.26|7.62|10.23|7.59|10.26|7.62|10.23|7.59|0
1737973840000|2025-01-27 10:30:40|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1737973850000|2025-01-27 10:30:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737973860000|2025-01-27 10:31:00|10.25|7.61|10.25|7.61|10.26|7.62|10.25|7.61|0
1737973870000|2025-01-27 10:31:10|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1737973880000|2025-01-27 10:31:20|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1737973890000|2025-01-27 10:31:30|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1737973900000|2025-01-27 10:31:40|10.3|7.66|10.29|7.65|10.3|7.66|10.29|7.65|0
1737973920000|2025-01-27 10:32:00|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1737973930000|2025-01-27 10:32:10|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1737973940000|2025-01-27 10:32:20|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1737973950000|2025-01-27 10:32:30|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1737973960000|2025-01-27 10:32:40|10.32|7.68|10.32|7.68|10.33|7.69|10.32|7.68|0
1737973970000|2025-01-27 10:32:50|10.33|7.69|10.33|7.69|10.33|7.69|10.32|7.68|0
1737973980000|2025-01-27 10:33:00|10.32|7.68|10.33|7.69|10.33|7.69|10.32|7.68|0
1737973990000|2025-01-27 10:33:10|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1737974000000|2025-01-27 10:33:20|10.35|7.71|10.36|7.72|10.36|7.72|10.34|7.7|0
1737974010000|2025-01-27 10:33:30|10.44|7.8|10.41|7.77|10.44|7.8|10.41|7.77|0
1737974020000|2025-01-27 10:33:40|10.43|7.79|10.44|7.8|10.44|7.8|10.43|7.79|0
1737974030000|2025-01-27 10:33:50|10.43|7.79|10.42|7.78|10.43|7.79|10.41|7.77|0
1737974040000|2025-01-27 10:34:00|10.39|7.75|10.36|7.72|10.39|7.75|10.36|7.72|0
1737974050000|2025-01-27 10:34:10|10.38|7.74|10.38|7.74|10.38|7.74|10.37|7.73|0
1737974060000|2025-01-27 10:34:20|10.39|7.75|10.43|7.79|10.43|7.79|10.39|7.75|0
1737974070000|2025-01-27 10:34:30|10.42|7.78|10.41|7.77|10.42|7.78|10.41|7.77|0
1737974080000|2025-01-27 10:34:40|10.43|7.79|10.44|7.8|10.44|7.8|10.41|7.77|0
1737974090000|2025-01-27 10:34:50|10.43|7.79|10.44|7.8|10.44|7.8|10.43|7.79|0
1737974100000|2025-01-27 10:35:00|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1737974110000|2025-01-27 10:35:10|10.46|7.82|10.45|7.81|10.47|7.83|10.45|7.81|0
1737974120000|2025-01-27 10:35:20|10.41|7.77|10.44|7.8|10.45|7.81|10.41|7.77|0
1737974130000|2025-01-27 10:35:30|10.42|7.78|10.39|7.75|10.42|7.78|10.39|7.75|0
1737974140000|2025-01-27 10:35:40|10.4|7.76|10.41|7.77|10.42|7.78|10.4|7.76|0
1737974150000|2025-01-27 10:35:50|10.39|7.75|10.38|7.74|10.39|7.75|10.38|7.74|0
1737974160000|2025-01-27 10:36:00|10.39|7.75|10.38|7.74|10.39|7.75|10.38|7.74|0
1737974170000|2025-01-27 10:36:10|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1737974180000|2025-01-27 10:36:20|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1737974190000|2025-01-27 10:36:30|10.39|7.75|10.39|7.75|10.41|7.77|10.39|7.75|0
1737974200000|2025-01-27 10:36:40|10.38|7.74|10.37|7.73|10.38|7.74|10.35|7.71|0
1737974210000|2025-01-27 10:36:50|10.38|7.74|10.38|7.74|10.38|7.74|10.37|7.73|0
1737974220000|2025-01-27 10:37:00|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1737974230000|2025-01-27 10:37:10|10.35|7.71|10.35|7.71|10.37|7.73|10.35|7.71|0
1737974240000|2025-01-27 10:37:20|10.38|7.74|10.36|7.72|10.38|7.74|10.36|7.72|0
1737974250000|2025-01-27 10:37:30|10.37|7.73|10.37|7.73|10.37|7.73|10.36|7.72|0
1737974270000|2025-01-27 10:37:50|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1737974280000|2025-01-27 10:38:00|10.35|7.71|10.32|7.68|10.35|7.71|10.32|7.68|0
1737974290000|2025-01-27 10:38:10|10.31|7.67|10.34|7.7|10.34|7.7|10.31|7.67|0
1737974300000|2025-01-27 10:38:20|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1737974310000|2025-01-27 10:38:30|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1737974320000|2025-01-27 10:38:40|10.36|7.72|10.39|7.75|10.39|7.75|10.36|7.72|0
1737974330000|2025-01-27 10:38:50|10.4|7.76|10.41|7.77|10.41|7.77|10.39|7.75|0
1737974340000|2025-01-27 10:39:00|10.36|7.72|10.38|7.74|10.38|7.74|10.36|7.72|0
1737974350000|2025-01-27 10:39:10|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1737974360000|2025-01-27 10:39:20|10.34|7.7|10.36|7.72|10.36|7.72|10.34|7.7|0
1737974370000|2025-01-27 10:39:30|10.37|7.73|10.38|7.74|10.38|7.74|10.37|7.73|0
1737974380000|2025-01-27 10:39:40|10.37|7.73|10.4|7.76|10.4|7.76|10.37|7.73|0
1737974390000|2025-01-27 10:39:50|10|7.36|10.3|7.66|10.31|7.67|10|7.36|0
1737974400000|2025-01-27 10:40:00|10.29|7.65|10.26|7.62|10.29|7.65|10.26|7.62|0
1737974410000|2025-01-27 10:40:10|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1737974420000|2025-01-27 10:40:20|10.3|7.66|10.3|7.66|10.31|7.67|10.3|7.66|0
1737974430000|2025-01-27 10:40:30|10.31|7.67|10.35|7.71|10.36|7.72|10.31|7.67|0
1737974440000|2025-01-27 10:40:40|10.33|7.69|10.31|7.67|10.33|7.69|10.31|7.67|0
1737974450000|2025-01-27 10:40:50|10.3|7.66|10.31|7.67|10.31|7.67|10.3|7.66|0
1737974460000|2025-01-27 10:41:00|10.3|7.66|10.31|7.67|10.31|7.67|10.3|7.66|0
1737974470000|2025-01-27 10:41:10|10.33|7.69|10.34|7.7|10.34|7.7|10.33|7.69|0
1737974480000|2025-01-27 10:41:20|10.35|7.71|10.33|7.69|10.35|7.71|10.32|7.68|0
1737974490000|2025-01-27 10:41:30|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1737974500000|2025-01-27 10:41:40|10.35|7.71|10.34|7.7|10.35|7.71|10.33|7.69|0
1737974510000|2025-01-27 10:41:50|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1737974520000|2025-01-27 10:42:00|10.32|7.68|10.34|7.7|10.34|7.7|10.32|7.68|0
1737974530000|2025-01-27 10:42:10|10.35|7.71|10.33|7.69|10.35|7.71|10.32|7.68|0
1737974540000|2025-01-27 10:42:20|10.34|7.7|10.31|7.67|10.34|7.7|10.31|7.67|0
1737974550000|2025-01-27 10:42:30|10.33|7.69|10.3|7.66|10.33|7.69|10.3|7.66|0
1737974560000|2025-01-27 10:42:40|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1737974570000|2025-01-27 10:42:50|10.31|7.67|10.31|7.67|10.31|7.67|10.3|7.66|0
1737974580000|2025-01-27 10:43:00|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1737974590000|2025-01-27 10:43:10|10.31|7.67|10.35|7.71|10.36|7.72|10.31|7.67|0
1737974600000|2025-01-27 10:43:20|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1737974610000|2025-01-27 10:43:30|10.38|7.74|10.39|7.75|10.39|7.75|10.37|7.73|0
1737974620000|2025-01-27 10:43:40|10.4|7.76|10.38|7.74|10.4|7.76|10.38|7.74|0
1737974630000|2025-01-27 10:43:50|10.39|7.75|10.39|7.75|10.39|7.75|10.39|7.75|0
1737974640000|2025-01-27 10:44:00|10.4|7.76|10.44|7.8|10.44|7.8|10.4|7.76|0
1737974650000|2025-01-27 10:44:10|10.45|7.81|10.45|7.81|10.48|7.84|10.45|7.81|0
1737974660000|2025-01-27 10:44:20|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1737974670000|2025-01-27 10:44:30|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1737974680000|2025-01-27 10:44:40|10.45|7.81|10.45|7.81|10.45|7.81|10.44|7.8|0
1737974690000|2025-01-27 10:44:50|10.46|7.82|10.46|7.82|10.46|7.82|10.45|7.81|0
1737974700000|2025-01-27 10:45:00|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1737974710000|2025-01-27 10:45:10|10.46|7.82|10.48|7.84|10.48|7.84|10.46|7.82|0
1737974720000|2025-01-27 10:45:20|10.49|7.85|10.48|7.84|10.49|7.85|10.48|7.84|0
1737974730000|2025-01-27 10:45:30|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1737974740000|2025-01-27 10:45:40|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1737974750000|2025-01-27 10:45:50|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1737974760000|2025-01-27 10:46:00|10.46|7.82|10.44|7.8|10.46|7.82|10.44|7.8|0
1737974770000|2025-01-27 10:46:10|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1737974780000|2025-01-27 10:46:20|10.44|7.8|10.46|7.82|10.46|7.82|10.43|7.79|0
1737974790000|2025-01-27 10:46:30|10.45|7.81|10.44|7.8|10.46|7.82|10.44|7.8|0
1737974800000|2025-01-27 10:46:40|10.45|7.81|10.46|7.82|10.46|7.82|10.45|7.81|0
1737974810000|2025-01-27 10:46:50|10.53|7.89|10.53|7.89|10.55|7.91|10.53|7.89|0
1737974820000|2025-01-27 10:47:00|10.52|7.88|10.5|7.86|10.53|7.89|10.5|7.86|0
1737974830000|2025-01-27 10:47:10|10.49|7.85|10.46|7.82|10.49|7.85|10.46|7.82|0
1737974840000|2025-01-27 10:47:20|10.5|7.86|10.52|7.88|10.52|7.88|10.49|7.85|0
1737974850000|2025-01-27 10:47:30|10.53|7.89|10.51|7.87|10.53|7.89|10.51|7.87|0
1737974860000|2025-01-27 10:47:40|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1737974870000|2025-01-27 10:47:50|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1737974880000|2025-01-27 10:48:00|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1737974890000|2025-01-27 10:48:10|10.53|7.89|10.54|7.9|10.55|7.91|10.53|7.89|0
1737974900000|2025-01-27 10:48:20|10.56|7.92|10.58|7.94|10.6|7.96|10.56|7.92|0
1737974910000|2025-01-27 10:48:30|10.57|7.93|10.58|7.94|10.58|7.94|10.57|7.93|0
1737974920000|2025-01-27 10:48:40|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1737974930000|2025-01-27 10:48:50|10.61|7.97|10.59|7.95|10.61|7.97|10.59|7.95|0
1737974940000|2025-01-27 10:49:00|10.58|7.94|10.6|7.96|10.6|7.96|10.58|7.94|0
1737974950000|2025-01-27 10:49:10|10.35|7.71|10.67|8.03|10.67|8.03|10.35|7.71|0
1737974960000|2025-01-27 10:49:20|10.69|8.05|10.69|8.05|10.69|8.05|10.69|8.05|0
1737974970000|2025-01-27 10:49:30|10.7|8.06|11.09|8.45|11.1|8.46|10.7|8.06|0
1737974980000|2025-01-27 10:49:40|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1737974990000|2025-01-27 10:49:50|10.9|8.26|10.91|8.27|10.91|8.27|10.9|8.26|0
1737975000000|2025-01-27 10:50:00|10.9|8.26|10.86|8.22|10.9|8.26|10.86|8.22|0
1737975010000|2025-01-27 10:50:10|10.89|8.25|10.9|8.26|10.9|8.26|10.87|8.23|0
1737975020000|2025-01-27 10:50:20|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1737975030000|2025-01-27 10:50:30|10.9|8.26|10.88|8.24|10.9|8.26|10.88|8.24|0
1737975040000|2025-01-27 10:50:40|10.89|8.25|10.92|8.28|10.92|8.28|10.89|8.25|0
1737975050000|2025-01-27 10:50:50|10.95|8.31|10.97|8.33|10.98|8.34|10.94|8.3|0
1737975060000|2025-01-27 10:51:00|11.01|8.37|11.16|8.52|11.18|8.54|11.01|8.37|0
1737975070000|2025-01-27 10:51:10|11.18|8.54|11.17|8.53|11.21|8.57|11.17|8.53|0
1737975080000|2025-01-27 10:51:20|11.22|8.58|11.28|8.64|11.28|8.64|11.22|8.58|0
1737975090000|2025-01-27 10:51:30|11.29|8.65|11.45|8.81|11.45|8.81|11.29|8.65|0
1737975100000|2025-01-27 10:51:40|11.46|8.82|11.36|8.72|11.46|8.82|11.36|8.72|0
1737975110000|2025-01-27 10:51:50|11.39|8.75|11.4|8.76|11.41|8.77|11.38|8.74|0
1737975120000|2025-01-27 10:52:00|11.39|8.75|11.49|8.85|11.49|8.85|11.39|8.75|0
1737975130000|2025-01-27 10:52:10|11.45|8.81|11.5|8.86|11.5|8.86|11.45|8.81|0
1737975140000|2025-01-27 10:52:20|11.54|8.9|11.66|9.02|11.66|9.02|11.54|8.9|0
1737975150000|2025-01-27 10:52:30|11.71|9.07|11.67|9.03|11.71|9.07|11.64|9|0
1737975160000|2025-01-27 10:52:40|11.7|9.06|11.73|9.09|11.76|9.12|11.7|9.06|0
1737975170000|2025-01-27 10:52:50|11.83|9.19|11.94|9.3|11.94|9.3|11.83|9.19|0
1737975180000|2025-01-27 10:53:00|11.81|9.17|11.72|9.08|11.81|9.17|11.72|9.08|0
1737975190000|2025-01-27 10:53:10|11.73|9.09|11.67|9.03|11.73|9.09|11.67|9.03|0
1737975200000|2025-01-27 10:53:20|11.7|9.06|11.67|9.03|11.71|9.07|11.67|9.03|0
1737975210000|2025-01-27 10:53:30|11.63|8.99|11.61|8.97|11.65|9.01|11.61|8.97|0
1737975220000|2025-01-27 10:53:40|11.63|8.99|11.57|8.93|11.63|8.99|11.57|8.93|0
1737975230000|2025-01-27 10:53:50|11.54|8.9|11.74|8.66|11.76|8.93|11.54|8.66|0
1737975240000|2025-01-27 10:54:00|11.71|8.63|11.25|8.17|11.71|8.63|11.24|8.16|0
1737975250000|2025-01-27 10:54:10|12|8.92|12.23|9.15|12.23|9.15|11.95|8.87|0
1737975260000|2025-01-27 10:54:20|12.22|9.14|12.26|9.18|12.26|9.18|12.22|9.14|0
1737975270000|2025-01-27 10:54:30|12.32|9.24|12.36|9.28|12.36|9.28|12.3|9.22|0
1737975280000|2025-01-27 10:54:40|13.19|10.11|13.07|9.99|13.19|10.11|13.07|9.99|0
1737975290000|2025-01-27 10:54:50|13.08|10|13.06|9.98|13.08|10|13.06|9.98|0
1737975300000|2025-01-27 10:55:00|12.74|9.66|12.65|9.57|12.74|9.66|12.65|9.57|0
1737975310000|2025-01-27 10:55:10|12.68|9.6|12.69|9.61|12.69|9.61|12.68|9.6|0
1737975320000|2025-01-27 10:55:20|12.66|9.58|12.6|9.52|12.66|9.58|12.6|9.52|0
1737975330000|2025-01-27 10:55:30|12.5|9.42|12.44|9.36|12.5|9.42|12.44|9.36|0
1737975340000|2025-01-27 10:55:40|12.46|9.38|12.47|9.39|12.48|9.4|12.45|9.37|0
1737975350000|2025-01-27 10:55:50|12.53|9.45|12.58|9.5|12.58|9.5|12.53|9.45|0
1737975360000|2025-01-27 10:56:00|12.53|9.45|12.64|9.56|12.64|9.56|12.53|9.45|0
1737975370000|2025-01-27 10:56:10|12.62|9.54|12.62|9.54|12.65|9.57|12.62|9.54|0
1737975380000|2025-01-27 10:56:20|12.66|9.58|12.61|9.53|12.67|9.59|12.61|9.53|0
1737975390000|2025-01-27 10:56:30|12.62|9.54|12.63|9.55|12.63|9.55|12.62|9.54|0
1737975400000|2025-01-27 10:56:40|12.61|9.53|12.68|9.6|12.68|9.6|12.61|9.53|0
1737975410000|2025-01-27 10:56:50|12.65|9.57|12.63|9.55|12.65|9.57|12.63|9.55|0
1737975420000|2025-01-27 10:57:00|12.64|9.56|12.59|9.51|12.65|9.57|12.59|9.51|0
1737975430000|2025-01-27 10:57:10|12.64|9.56|12.61|9.53|12.64|9.56|12.58|9.5|0
1737975440000|2025-01-27 10:57:20|12.63|9.55|12.65|9.57|12.65|9.57|12.61|9.53|0
1737975450000|2025-01-27 10:57:30|12.67|9.59|12.58|9.5|12.67|9.59|12.58|9.5|0
1737975460000|2025-01-27 10:57:40|12.54|9.46|12.52|9.44|12.54|9.46|12.52|9.44|0
1737975470000|2025-01-27 10:57:50|12.46|9.38|12.46|9.38|12.46|9.38|12.44|9.36|0
1737975480000|2025-01-27 10:58:00|12.5|9.42|12.55|9.47|12.55|9.47|12.5|9.42|0
1737975490000|2025-01-27 10:58:10|12.47|9.39|12.55|9.47|12.55|9.47|12.47|9.39|0
1737975500000|2025-01-27 10:58:20|12.49|9.41|12.48|9.4|12.49|9.41|12.48|9.4|0
1737975510000|2025-01-27 10:58:30|12.44|9.36|12.48|9.4|12.48|9.4|12.44|9.36|0
1737975520000|2025-01-27 10:58:40|12.46|9.38|12.48|9.4|12.48|9.4|12.45|9.37|0
1737975530000|2025-01-27 10:58:50|12.47|9.39|12.46|9.38|12.47|9.39|12.45|9.37|0
1737975540000|2025-01-27 10:59:00|12.49|9.41|12.49|9.41|12.49|9.41|12.47|9.39|0
1737975550000|2025-01-27 10:59:10|12.52|9.44|12.55|9.47|12.58|9.5|12.52|9.44|0
1737975560000|2025-01-27 10:59:20|12.54|9.46|12.53|9.45|12.59|9.51|12.53|9.45|0
1737975570000|2025-01-27 10:59:30|12.58|9.5|12.58|9.5|12.58|9.5|12.58|9.5|0
1737975580000|2025-01-27 10:59:40|12.57|9.49|12.57|9.49|12.57|9.49|12.56|9.48|0
1737975590000|2025-01-27 10:59:50|12.61|9.53|12.59|9.51|12.61|9.53|12.56|9.48|0
1737975600000|2025-01-27 11:00:00|12.63|9.55|12.64|9.56|12.64|9.56|12.62|9.54|0
1737975610000|2025-01-27 11:00:10|12.63|9.55|12.62|9.54|12.65|9.57|12.62|9.54|0
1737975620000|2025-01-27 11:00:20|12.66|9.58|12.59|9.51|12.66|9.58|12.59|9.51|0
1737975630000|2025-01-27 11:00:30|12.62|9.54|12.6|9.52|12.63|9.55|12.6|9.52|0
1737975640000|2025-01-27 11:00:40|12.56|9.48|12.54|9.46|12.58|9.5|12.53|9.45|0
1737975650000|2025-01-27 11:00:50|12.55|9.47|13.01|9.93|13.01|9.93|12.55|9.47|0
1737975660000|2025-01-27 11:01:00|12.46|9.38|12.47|9.39|12.47|9.39|12.44|9.36|0
1737975670000|2025-01-27 11:01:10|12.45|9.37|12.45|9.37|12.46|9.38|12.45|9.37|0
1737975680000|2025-01-27 11:01:20|12.1|9.02|12.89|9.81|12.89|9.81|12.1|9.02|0
1737975690000|2025-01-27 11:01:30|12.68|9.6|12.73|9.65|12.73|9.65|12.66|9.58|0
1737975700000|2025-01-27 11:01:40|12.72|9.64|12.72|9.64|12.72|9.64|12.72|9.64|0
1737975710000|2025-01-27 11:01:50|12.77|9.69|12.76|9.68|12.77|9.69|12.71|9.63|0
1737975720000|2025-01-27 11:02:00|12.77|9.69|12.75|9.67|12.77|9.69|12.73|9.65|0
1737975730000|2025-01-27 11:02:10|12.77|9.69|12.73|9.65|12.77|9.69|12.72|9.64|0
1737975740000|2025-01-27 11:02:20|12.74|9.66|12.73|9.65|12.74|9.66|12.73|9.65|0
1737975750000|2025-01-27 11:02:30|12.68|9.6|12.63|9.55|12.68|9.6|12.63|9.55|0
1737975760000|2025-01-27 11:02:40|12.59|9.51|12.6|9.52|12.6|9.52|12.58|9.5|0
1737975770000|2025-01-27 11:02:50|12.62|9.54|12.59|9.51|12.62|9.54|12.58|9.5|0
1737975780000|2025-01-27 11:03:00|12.61|9.53|12.54|9.46|12.61|9.53|12.54|9.46|0
1737975790000|2025-01-27 11:03:10|12.5|9.42|12.5|9.42|12.5|9.42|12.48|9.4|0
1737975800000|2025-01-27 11:03:20|12.51|9.43|12.51|9.43|12.51|9.43|12.51|9.43|0
1737975810000|2025-01-27 11:03:30|12.56|9.48|12.52|9.44|12.56|9.48|12.51|9.43|0
1737975820000|2025-01-27 11:03:40|12.51|9.43|12.54|9.46|12.54|9.46|12.51|9.43|0
1737975830000|2025-01-27 11:03:50|12.51|9.43|12.56|9.48|12.56|9.48|12.51|9.43|0
1737975840000|2025-01-27 11:04:00|12.55|9.47|12.56|9.48|12.58|9.5|12.55|9.47|0
1737975850000|2025-01-27 11:04:10|12.55|9.47|12.59|9.51|12.59|9.51|12.54|9.46|0
1737975860000|2025-01-27 11:04:20|12.56|9.48|12.54|9.46|12.57|9.49|12.54|9.46|0
1737975870000|2025-01-27 11:04:30|12.53|9.45|12.62|9.54|12.62|9.54|12.53|9.45|0
1737975880000|2025-01-27 11:04:40|12.61|9.53|12.57|9.49|12.61|9.53|12.57|9.49|0
1737975890000|2025-01-27 11:04:50|12.58|9.5|12.58|9.5|12.58|9.5|12.55|9.47|0
1737975900000|2025-01-27 11:05:00|12.6|9.52|12.59|9.51|12.6|9.52|12.59|9.51|0
1737975910000|2025-01-27 11:05:10|12.63|9.55|12.59|9.51|12.63|9.55|12.59|9.51|0
1737975920000|2025-01-27 11:05:20|12.57|9.49|12.55|9.47|12.57|9.49|12.54|9.46|0
1737975930000|2025-01-27 11:05:30|12.58|9.5|12.59|9.51|12.59|9.51|12.58|9.5|0
1737975940000|2025-01-27 11:05:40|12.6|9.52|12.61|9.53|12.62|9.54|12.6|9.52|0
1737975950000|2025-01-27 11:05:50|12.65|9.57|12.62|9.54|12.65|9.57|12.61|9.53|0
1737975960000|2025-01-27 11:06:00|12.64|9.56|12.65|9.57|12.65|9.57|12.64|9.56|0
1737975970000|2025-01-27 11:06:10|12.64|9.56|12.56|9.48|12.64|9.56|12.56|9.48|0
1737975980000|2025-01-27 11:06:20|12.55|9.47|12.5|9.42|12.56|9.48|12.5|9.42|0
1737975990000|2025-01-27 11:06:30|12.47|9.39|12.51|9.43|12.51|9.43|12.46|9.38|0
1737976000000|2025-01-27 11:06:40|12.52|9.44|12.51|9.43|12.52|9.44|12.5|9.42|0
1737976010000|2025-01-27 11:06:50|12.5|9.42|12.5|9.42|12.5|9.42|12.5|9.42|0
1737976020000|2025-01-27 11:07:00|12.54|9.46|12.5|9.42|12.54|9.46|12.5|9.42|0
1737976030000|2025-01-27 11:07:10|12.49|9.41|12.47|9.39|12.49|9.41|12.47|9.39|0
1737976040000|2025-01-27 11:07:20|12.44|9.36|12.45|9.37|12.45|9.37|12.44|9.36|0
1737976050000|2025-01-27 11:07:30|12.44|9.36|12.42|9.34|12.44|9.36|12.42|9.34|0
1737976060000|2025-01-27 11:07:40|12.44|9.36|12.35|9.27|12.44|9.36|12.35|9.27|0
1737976070000|2025-01-27 11:07:50|12.36|9.28|12.36|9.28|12.38|9.3|12.36|9.28|0
1737976080000|2025-01-27 11:08:00|12.32|9.24|12.29|9.21|12.32|9.24|12.29|9.21|0
1737976090000|2025-01-27 11:08:10|12.27|9.19|12.31|9.23|12.31|9.23|12.27|9.19|0
1737976100000|2025-01-27 11:08:20|12.3|9.22|12.28|9.2|12.3|9.22|12.28|9.2|0
1737976110000|2025-01-27 11:08:30|12.26|9.18|12.27|9.19|12.27|9.19|12.25|9.17|0
1737976120000|2025-01-27 11:08:40|12.26|9.18|12.23|9.15|12.26|9.18|12.23|9.15|0
1737976130000|2025-01-27 11:08:50|12.29|9.21|12.28|9.2|12.29|9.21|12.28|9.2|0
1737976140000|2025-01-27 11:09:00|12.32|9.24|12.26|9.18|12.32|9.24|12.26|9.18|0
1737976150000|2025-01-27 11:09:10|12.27|9.19|12.28|9.2|12.28|9.2|12.27|9.19|0
1737976160000|2025-01-27 11:09:20|12.27|9.19|12.29|9.21|12.32|9.24|12.27|9.19|0
1737976170000|2025-01-27 11:09:30|12.33|9.25|12.31|9.23|12.33|9.25|12.29|9.21|0
1737976180000|2025-01-27 11:09:40|12.29|9.21|12.28|9.2|12.29|9.21|12.27|9.19|0
1737976190000|2025-01-27 11:09:50|12.29|9.21|12.34|9.26|12.34|9.26|12.28|9.2|0
1737976200000|2025-01-27 11:10:00|12.35|9.27|12.35|9.27|12.36|9.28|12.34|9.26|0
1737976210000|2025-01-27 11:10:10|12.38|9.3|12.41|9.33|12.41|9.33|12.38|9.3|0
1737976220000|2025-01-27 11:10:20|12.36|9.28|12.41|9.33|12.41|9.33|12.36|9.28|0
1737976230000|2025-01-27 11:10:30|12.44|9.36|12.47|9.39|12.47|9.39|12.43|9.35|0
1737976240000|2025-01-27 11:10:40|12.45|9.37|12.47|9.39|12.47|9.39|12.45|9.37|0
1737976250000|2025-01-27 11:10:50|12.49|9.41|12.51|9.43|12.52|9.44|12.49|9.41|0
1737976260000|2025-01-27 11:11:00|12.53|9.45|12.48|9.4|12.53|9.45|12.48|9.4|0
1737976270000|2025-01-27 11:11:10|12.52|9.44|12.46|9.38|12.52|9.44|12.46|9.38|0
1737976280000|2025-01-27 11:11:20|12.47|9.39|12.47|9.39|12.48|9.4|12.47|9.39|0
1737976290000|2025-01-27 11:11:30|12.39|9.31|12.34|9.26|12.4|9.32|12.34|9.26|0
1737976300000|2025-01-27 11:11:40|12.33|9.25|12.31|9.23|12.33|9.25|12.31|9.23|0
1737976310000|2025-01-27 11:11:50|12.32|9.24|12.33|9.25|12.34|9.26|12.31|9.23|0
1737976320000|2025-01-27 11:12:00|12.35|9.27|12.3|9.22|12.35|9.27|12.3|9.22|0
1737976330000|2025-01-27 11:12:10|12.31|9.23|12.3|9.22|12.32|9.24|12.3|9.22|0
1737976340000|2025-01-27 11:12:20|12.31|9.23|12.33|9.25|12.33|9.25|12.31|9.23|0
1737976350000|2025-01-27 11:12:30|12.34|9.26|12.33|9.25|12.35|9.27|12.33|9.25|0
1737976360000|2025-01-27 11:12:40|12.32|9.24|12.31|9.23|12.33|9.25|12.31|9.23|0
1737976370000|2025-01-27 11:12:50|12.3|9.22|12.31|9.23|12.31|9.23|12.29|9.21|0
1737976380000|2025-01-27 11:13:00|12.29|9.21|12.31|9.23|12.31|9.23|12.28|9.2|0
1737976390000|2025-01-27 11:13:10|12.26|9.18|12.27|9.19|12.28|9.2|12.26|9.18|0
1737976400000|2025-01-27 11:13:20|12.29|9.21|12.29|9.21|12.29|9.21|12.29|9.21|0
1737976410000|2025-01-27 11:13:30|12.3|9.22|12.3|9.22|12.31|9.23|12.3|9.22|0
1737976420000|2025-01-27 11:13:40|12.29|9.21|12.27|9.19|12.29|9.21|12.26|9.18|0
1737976430000|2025-01-27 11:13:50|12.3|9.22|12.27|9.19|12.3|9.22|12.27|9.19|0
1737976440000|2025-01-27 11:14:00|12.25|9.17|12.31|9.23|12.31|9.23|12.25|9.17|0
1737976450000|2025-01-27 11:14:10|12.32|9.24|12.34|9.26|12.34|9.26|12.32|9.24|0
1737976460000|2025-01-27 11:14:20|12.33|9.25|12.33|9.25|12.33|9.25|12.3|9.22|0
1737976470000|2025-01-27 11:14:30|12.3|9.22|12.3|9.22|12.3|9.22|12.3|9.22|0
1737976480000|2025-01-27 11:14:40|12.23|9.15|12.21|9.13|12.23|9.15|12.21|9.13|0
1737976490000|2025-01-27 11:14:50|12.22|9.14|12.22|9.14|12.22|9.14|12.22|9.14|0
1737976500000|2025-01-27 11:15:00|12.21|9.13|12.29|9.21|12.29|9.21|12.21|9.13|0
1737976510000|2025-01-27 11:15:10|12.31|9.23|12.29|9.21|12.31|9.23|12.29|9.21|0
1737976520000|2025-01-27 11:15:20|12.3|9.22|12.26|9.18|12.3|9.22|12.26|9.18|0
1737976530000|2025-01-27 11:15:30|12.23|9.15|12.26|9.18|12.31|9.23|12.23|9.15|0
1737976540000|2025-01-27 11:15:40|12.27|9.19|12.26|9.18|12.27|9.19|12.26|9.18|0
1737976550000|2025-01-27 11:15:50|12.27|9.19|12.26|9.18|12.27|9.19|12.26|9.18|0
1737976560000|2025-01-27 11:16:00|12.25|9.17|12.25|9.17|12.25|9.17|12.25|9.17|0
1737976570000|2025-01-27 11:16:10|12.27|9.19|12.27|9.19|12.27|9.19|12.27|9.19|0
1737976580000|2025-01-27 11:16:20|12.28|9.2|12.27|9.19|12.28|9.2|12.27|9.19|0
1737976590000|2025-01-27 11:16:30|12.23|9.15|12.18|9.1|12.23|9.15|12.18|9.1|0
1737976600000|2025-01-27 11:16:40|12.16|9.08|12.18|9.1|12.18|9.1|12.16|9.08|0
1737976610000|2025-01-27 11:16:50|12.17|9.09|12.18|9.1|12.18|9.1|12.17|9.09|0
1737976620000|2025-01-27 11:17:00|12.16|9.08|12.14|9.06|12.16|9.08|12.14|9.06|0
1737976630000|2025-01-27 11:17:10|12.15|9.07|12.11|9.03|12.15|9.07|12.11|9.03|0
1737976640000|2025-01-27 11:17:20|12.12|9.04|12.11|9.03|12.15|9.07|12.11|9.03|0
1737976650000|2025-01-27 11:17:30|12.12|9.04|12.15|9.07|12.15|9.07|12.12|9.04|0
1737976660000|2025-01-27 11:17:40|12.16|9.08|12.14|9.06|12.18|9.1|12.13|9.05|0
1737976670000|2025-01-27 11:17:50|12.16|9.08|12.15|9.07|12.16|9.08|12.15|9.07|0
1737976680000|2025-01-27 11:18:00|12.14|9.06|12.12|9.04|12.15|9.07|12.12|9.04|0
1737976690000|2025-01-27 11:18:10|12.14|9.06|12.15|9.07|12.15|9.07|12.14|9.06|0
1737976700000|2025-01-27 11:18:20|12.14|9.06|12.14|9.06|12.14|9.06|12.14|9.06|0
1737976710000|2025-01-27 11:18:30|12.13|9.05|12.15|9.07|12.15|9.07|12.13|9.05|0
1737976720000|2025-01-27 11:18:40|12.17|9.09|12.2|9.12|12.2|9.12|12.16|9.08|0
1737976730000|2025-01-27 11:18:50|12.17|9.09|12.19|9.11|12.19|9.11|12.17|9.09|0
1737976740000|2025-01-27 11:19:00|12.24|9.16|12.3|9.22|12.33|9.25|12.24|9.16|0
1737976750000|2025-01-27 11:19:10|12.31|9.23|12.34|9.26|12.34|9.26|12.31|9.23|0
1737976760000|2025-01-27 11:19:20|12.41|9.33|12.34|9.26|12.42|9.34|12.34|9.26|0
1737976770000|2025-01-27 11:19:30|12.33|9.25|12.36|9.28|12.36|9.28|12.33|9.25|0
1737976780000|2025-01-27 11:19:40|12.37|9.29|12.39|9.31|12.4|9.32|12.37|9.29|0
1737976790000|2025-01-27 11:19:50|12.44|9.36|12.39|9.31|12.44|9.36|12.39|9.31|0
1737976800000|2025-01-27 11:20:00|12.36|9.28|12.38|9.3|12.39|9.31|12.36|9.28|0
1737976810000|2025-01-27 11:20:10|12.39|9.31|12.32|9.24|12.39|9.31|12.32|9.24|0
1737976820000|2025-01-27 11:20:20|12.3|9.22|12.26|9.18|12.3|9.22|12.26|9.18|0
1737976830000|2025-01-27 11:20:30|12.27|9.19|12.29|9.21|12.29|9.21|12.27|9.19|0
1737976840000|2025-01-27 11:20:40|12.27|9.19|12.31|9.23|12.31|9.23|12.27|9.19|0
1737976850000|2025-01-27 11:20:50|12.29|9.21|12.27|9.19|12.29|9.21|12.27|9.19|0
1737976860000|2025-01-27 11:21:00|12.28|9.2|12.32|9.24|12.32|9.24|12.28|9.2|0
1737976870000|2025-01-27 11:21:10|12.29|9.21|12.31|9.23|12.31|9.23|12.29|9.21|0
1737976880000|2025-01-27 11:21:20|12.3|9.22|12.3|9.22|12.3|9.22|12.3|9.22|0
1737976890000|2025-01-27 11:21:30|12.31|9.23|12.31|9.23|12.31|9.23|12.31|9.23|0
1737976900000|2025-01-27 11:21:40|12.28|9.2|12.29|9.21|12.29|9.21|12.28|9.2|0
1737976910000|2025-01-27 11:21:50|12.28|9.2|12.32|9.24|12.32|9.24|12.28|9.2|0
1737976920000|2025-01-27 11:22:00|12.33|9.25|12.34|9.26|12.34|9.26|12.32|9.24|0
1737976930000|2025-01-27 11:22:10|12.32|9.24|12.31|9.23|12.32|9.24|12.31|9.23|0
1737976940000|2025-01-27 11:22:20|12.29|9.21|12.31|9.23|12.31|9.23|12.28|9.2|0
1737976950000|2025-01-27 11:22:30|12.32|9.24|12.3|9.22|12.34|9.26|12.3|9.22|0
1737976960000|2025-01-27 11:22:40|12.28|9.2|12.32|9.24|12.32|9.24|12.28|9.2|0
1737976970000|2025-01-27 11:22:50|12.31|9.23|12.28|9.2|12.31|9.23|12.28|9.2|0
1737976980000|2025-01-27 11:23:00|12.26|9.18|12.24|9.16|12.26|9.18|12.24|9.16|0
1737976990000|2025-01-27 11:23:10|12.23|9.15|12.24|9.16|12.27|9.19|12.23|9.15|0
1737977000000|2025-01-27 11:23:20|12.23|9.15|12.24|9.16|12.24|9.16|12.23|9.15|0
1737977010000|2025-01-27 11:23:30|12.25|9.17|12.24|9.16|12.26|9.18|12.24|9.16|0
1737977020000|2025-01-27 11:23:40|12.19|9.11|12.18|9.1|12.2|9.12|12.18|9.1|0
1737977030000|2025-01-27 11:23:50|12.19|9.11|12.23|9.15|12.23|9.15|12.18|9.1|0
1737977040000|2025-01-27 11:24:00|12.25|9.17|12.28|9.2|12.28|9.2|12.25|9.17|0
1737977050000|2025-01-27 11:24:10|12.27|9.19|12.28|9.2|12.28|9.2|12.26|9.18|0
1737977060000|2025-01-27 11:24:20|12.26|9.18|12.27|9.19|12.27|9.19|12.26|9.18|0
1737977070000|2025-01-27 11:24:30|12.29|9.21|12.28|9.2|12.3|9.22|12.28|9.2|0
1737977080000|2025-01-27 11:24:40|12.31|9.23|12.3|9.22|12.31|9.23|12.3|9.22|0
1737977090000|2025-01-27 11:24:50|12.29|9.21|12.33|9.25|12.33|9.25|12.29|9.21|0
1737977100000|2025-01-27 11:25:00|12.34|9.26|12.4|9.32|12.4|9.32|12.34|9.26|0
1737977110000|2025-01-27 11:25:10|12.43|9.35|12.44|9.36|12.44|9.36|12.41|9.33|0
1737977120000|2025-01-27 11:25:20|12.46|9.38|12.52|9.44|12.52|9.44|12.46|9.38|0
1737977130000|2025-01-27 11:25:30|12.54|9.46|12.61|9.53|12.61|9.53|12.54|9.46|0
1737977140000|2025-01-27 11:25:40|12.66|9.58|12.69|9.61|12.72|9.64|12.66|9.58|0
1737977150000|2025-01-27 11:25:50|12.6|9.52|12.56|9.48|12.6|9.52|12.56|9.48|0
1737977160000|2025-01-27 11:26:00|12.54|9.46|12.69|9.61|12.69|9.61|12.5|9.42|0
1737977170000|2025-01-27 11:26:10|12.63|9.55|12.57|9.49|12.65|9.57|12.57|9.49|0
1737977180000|2025-01-27 11:26:20|12.3|9.22|12.29|9.21|12.3|9.22|12.29|9.21|0
1737977190000|2025-01-27 11:26:30|12.08|9|12.1|9.02|12.1|9.02|12.07|8.99|0
1737977200000|2025-01-27 11:26:40|12.09|9.01|12.1|9.02|12.1|9.02|12.09|9.01|0
1737977210000|2025-01-27 11:26:50|12.11|9.03|12.13|9.05|12.13|9.05|12.1|9.02|0
1737977220000|2025-01-27 11:27:00|12.11|9.03|12.1|9.02|12.11|9.03|12.08|9|0
1737977230000|2025-01-27 11:27:10|12.16|9.08|12.1|9.02|12.16|9.08|12.09|9.01|0
1737977240000|2025-01-27 11:27:20|12.08|9|12.02|8.94|12.08|9|12.02|8.94|0
1737977250000|2025-01-27 11:27:30|12.01|8.93|12.01|8.93|12.01|8.93|11.99|8.91|0
1737977260000|2025-01-27 11:27:40|12|8.92|12.01|8.93|12.01|8.93|12|8.92|0
1737977270000|2025-01-27 11:27:50|11.99|8.91|11.96|8.88|11.99|8.91|11.96|8.88|0
1737977280000|2025-01-27 11:28:00|11.94|8.86|11.94|8.86|11.97|8.89|11.94|8.86|0
1737977290000|2025-01-27 11:28:10|11.95|8.87|12.02|8.94|12.02|8.94|11.95|8.87|0
1737977300000|2025-01-27 11:28:20|11.98|8.9|11.95|8.87|11.98|8.9|11.95|8.87|0
1737977310000|2025-01-27 11:28:30|11.94|8.86|11.9|8.82|11.94|8.86|11.9|8.82|0
1737977320000|2025-01-27 11:28:40|11.89|8.81|11.88|8.8|11.89|8.81|11.87|8.79|0
1737977330000|2025-01-27 11:28:50|11.95|8.87|11.98|8.9|11.98|8.9|11.95|8.87|0
1737977340000|2025-01-27 11:29:00|11.99|8.91|12.04|8.96|12.05|8.97|11.99|8.91|0
1737977350000|2025-01-27 11:29:10|12.06|8.98|12.06|8.98|12.06|8.98|12.06|8.98|0
1737977360000|2025-01-27 11:29:20|12.05|8.97|12.05|8.97|12.05|8.97|12.04|8.96|0
1737977370000|2025-01-27 11:29:30|12.03|8.95|12.04|8.96|12.04|8.96|12.02|8.94|0
1737977380000|2025-01-27 11:29:40|12.02|8.94|12.05|8.97|12.05|8.97|12.02|8.94|0
1737977390000|2025-01-27 11:29:50|12.06|8.98|12.1|9.02|12.1|9.02|12.06|8.98|0
1737977400000|2025-01-27 11:30:00|12.12|9.04|12.1|9.02|12.12|9.04|12.1|9.02|0
1737977410000|2025-01-27 11:30:10|12.09|9.01|12.11|9.03|12.11|9.03|12.08|9|0
1737977420000|2025-01-27 11:30:20|12.1|9.02|12.09|9.01|12.1|9.02|12.07|8.99|0
1737977430000|2025-01-27 11:30:30|12.1|9.02|12.1|9.02|12.13|9.05|12.1|9.02|0
1737977440000|2025-01-27 11:30:40|12.11|9.03|12.13|9.05|12.14|9.06|12.11|9.03|0
1737977450000|2025-01-27 11:30:50|12.12|9.04|12.14|9.06|12.15|9.07|12.12|9.04|0
1737977460000|2025-01-27 11:31:00|12.17|9.09|12.12|9.04|12.17|9.09|12.11|9.03|0
1737977470000|2025-01-27 11:31:10|12.15|9.07|12.14|9.06|12.15|9.07|12.13|9.05|0
1737977480000|2025-01-27 11:31:20|12.15|9.07|12.11|9.03|12.15|9.07|12.11|9.03|0
1737977490000|2025-01-27 11:31:30|12.1|9.02|12.08|9|12.1|9.02|12.07|8.99|0
1737977500000|2025-01-27 11:31:40|12.09|9.01|12.09|9.01|12.1|9.02|12.09|9.01|0
1737977510000|2025-01-27 11:31:50|12.08|9|12.05|8.97|12.08|9|12.05|8.97|0
1737977520000|2025-01-27 11:32:00|12.07|8.99|12.04|8.96|12.1|9.02|12.04|8.96|0
1737977530000|2025-01-27 11:32:10|12.07|8.99|12.05|8.97|12.08|9|12.05|8.97|0
1737977540000|2025-01-27 11:32:20|12.02|8.94|12.03|8.95|12.03|8.95|12.01|8.93|0
1737977550000|2025-01-27 11:32:30|12.01|8.93|11.96|8.88|12.02|8.94|11.96|8.88|0
1737977560000|2025-01-27 11:32:40|11.98|8.9|11.99|8.91|12|8.92|11.96|8.88|0
1737977570000|2025-01-27 11:32:50|12|8.92|11.98|8.9|12.01|8.93|11.98|8.9|0
1737977580000|2025-01-27 11:33:00|11.97|8.89|11.98|8.9|11.98|8.9|11.97|8.89|0
1737977590000|2025-01-27 11:33:10|12.01|8.93|11.98|8.9|12.01|8.93|11.98|8.9|0
1737977600000|2025-01-27 11:33:20|11.96|8.88|11.95|8.87|11.96|8.88|11.95|8.87|0
1737977610000|2025-01-27 11:33:30|11.94|8.86|11.94|8.86|11.95|8.87|11.94|8.86|0
1737977620000|2025-01-27 11:33:40|11.97|8.89|11.98|8.9|11.98|8.9|11.96|8.88|0
1737977630000|2025-01-27 11:33:50|11.99|8.91|11.96|8.88|11.99|8.91|11.96|8.88|0
1737977640000|2025-01-27 11:34:00|11.93|8.85|11.93|8.85|11.93|8.85|11.91|8.83|0
1737977650000|2025-01-27 11:34:10|11.91|8.83|11.9|8.82|11.91|8.83|11.9|8.82|0
1737977660000|2025-01-27 11:34:20|11.94|8.86|11.94|8.86|11.95|8.87|11.94|8.86|0
1737977670000|2025-01-27 11:34:30|11.95|8.87|11.92|8.84|11.95|8.87|11.92|8.84|0
1737977680000|2025-01-27 11:34:40|11.89|8.81|11.87|8.79|11.91|8.83|11.87|8.79|0
1737977690000|2025-01-27 11:34:50|11.85|8.77|11.87|8.79|11.87|8.79|11.85|8.77|0
1737977700000|2025-01-27 11:35:00|11.84|8.76|11.85|8.77|11.88|8.8|11.84|8.76|0
1737977710000|2025-01-27 11:35:10|11.84|8.76|11.86|8.78|11.86|8.78|11.84|8.76|0
1737977720000|2025-01-27 11:35:20|11.88|8.8|11.88|8.8|11.89|8.81|11.85|8.77|0
1737977730000|2025-01-27 11:35:30|11.87|8.79|11.85|8.77|11.87|8.79|11.85|8.77|0
1737977740000|2025-01-27 11:35:40|11.91|8.83|11.92|8.84|11.92|8.84|11.9|8.82|0
1737977750000|2025-01-27 11:35:50|11.96|8.88|11.9|8.82|11.96|8.88|11.9|8.82|0
1737977760000|2025-01-27 11:36:00|11.87|8.79|11.87|8.79|11.91|8.83|11.87|8.79|0
1737977770000|2025-01-27 11:36:10|11.86|8.78|11.83|8.75|11.86|8.78|11.83|8.75|0
1737977780000|2025-01-27 11:36:20|11.82|8.74|11.82|8.74|11.82|8.74|11.82|8.74|0
1737977790000|2025-01-27 11:36:30|11.83|8.75|11.8|8.72|11.83|8.75|11.8|8.72|0
1737977800000|2025-01-27 11:36:40|11.82|8.74|11.81|8.73|11.82|8.74|11.8|8.72|0
1737977810000|2025-01-27 11:36:50|11.83|8.75|11.81|8.73|11.84|8.76|11.81|8.73|0
1737977830000|2025-01-27 11:37:10|11.82|8.74|11.86|8.78|11.86|8.78|11.82|8.74|0
1737977840000|2025-01-27 11:37:20|11.88|8.8|11.86|8.78|11.88|8.8|11.86|8.78|0
1737977850000|2025-01-27 11:37:30|11.85|8.77|11.82|8.74|11.85|8.77|11.82|8.74|0
1737977860000|2025-01-27 11:37:40|11.83|8.75|11.82|8.74|11.83|8.75|11.82|8.74|0
1737977870000|2025-01-27 11:37:50|11.83|8.75|11.82|8.74|11.83|8.75|11.82|8.74|0
1737977880000|2025-01-27 11:38:00|11.84|8.76|11.84|8.76|11.84|8.76|11.84|8.76|0
1737977890000|2025-01-27 11:38:10|11.82|8.74|11.85|8.77|11.85|8.77|11.82|8.74|0
1737977900000|2025-01-27 11:38:20|11.83|8.75|11.82|8.74|11.83|8.75|11.82|8.74|0
1737977910000|2025-01-27 11:38:30|11.84|8.76|11.79|8.71|11.84|8.76|11.79|8.71|0
1737977920000|2025-01-27 11:38:40|11.8|8.72|11.74|8.66|11.8|8.72|11.74|8.66|0
1737977930000|2025-01-27 11:38:50|11.75|8.67|11.74|8.66|11.75|8.67|11.73|8.65|0
1737977940000|2025-01-27 11:39:00|11.73|8.65|11.72|8.64|11.74|8.66|11.72|8.64|0
1737977950000|2025-01-27 11:39:10|11.74|8.66|11.75|8.67|11.75|8.67|11.73|8.65|0
1737977960000|2025-01-27 11:39:20|11.77|8.69|11.78|8.7|11.78|8.7|11.74|8.66|0
1737977970000|2025-01-27 11:39:30|11.8|8.72|11.77|8.69|11.8|8.72|11.77|8.69|0
1737977980000|2025-01-27 11:39:40|11.76|8.68|11.75|8.67|11.76|8.68|11.73|8.65|0
1737977990000|2025-01-27 11:39:50|11.74|8.66|11.74|8.66|11.76|8.68|11.74|8.66|0
1737978000000|2025-01-27 11:40:00|11.76|8.68|11.77|8.69|11.78|8.7|11.76|8.68|0
1737978010000|2025-01-27 11:40:10|11.76|8.68|11.74|8.66|11.76|8.68|11.74|8.66|0
1737978020000|2025-01-27 11:40:20|11.75|8.67|11.75|8.67|11.75|8.67|11.75|8.67|0
1737978030000|2025-01-27 11:40:30|11.76|8.68|11.76|8.68|11.76|8.68|11.76|8.68|0
1737978040000|2025-01-27 11:40:40|11.75|8.67|11.75|8.67|11.75|8.67|11.75|8.67|0
1737978050000|2025-01-27 11:40:50|11.76|8.68|11.77|8.69|11.77|8.69|11.75|8.67|0
1737978060000|2025-01-27 11:41:00|11.76|8.68|11.75|8.67|11.77|8.69|11.75|8.67|0
1737978070000|2025-01-27 11:41:10|11.77|8.69|11.81|8.73|11.81|8.73|11.76|8.68|0
1737978080000|2025-01-27 11:41:20|11.82|8.74|12.06|8.98|12.09|9.01|11.82|8.74|0
1737978090000|2025-01-27 11:41:30|12.07|8.99|11.91|8.83|12.07|8.99|11.91|8.83|0
1737978100000|2025-01-27 11:41:40|11.89|8.81|11.64|8.56|11.89|8.81|11.64|8.56|0
1737978110000|2025-01-27 11:41:50|11.47|8.39|11.47|8.39|11.47|8.39|11.47|8.39|0
1737978120000|2025-01-27 11:42:00|11.33|8.25|11.33|8.25|11.33|8.25|11.32|8.24|0
1737978130000|2025-01-27 11:42:10|11.34|8.26|11.37|8.29|11.37|8.29|11.34|8.26|0
1737978140000|2025-01-27 11:42:20|11.36|8.28|11.71|8.63|11.73|8.65|11.35|8.27|0
1737978150000|2025-01-27 11:42:30|11.72|8.64|11.72|8.64|11.72|8.64|11.72|8.64|0
1737978160000|2025-01-27 11:42:40|11.73|8.65|11.74|8.66|11.74|8.66|11.73|8.65|0
1737978170000|2025-01-27 11:42:50|11.73|8.65|11.71|8.63|11.73|8.65|11.71|8.63|0
1737978180000|2025-01-27 11:43:00|11.72|8.64|11.7|8.62|11.72|8.64|11.7|8.62|0
1737978190000|2025-01-27 11:43:10|11.72|8.64|11.73|8.65|11.73|8.65|11.72|8.64|0
1737978200000|2025-01-27 11:43:20|11.7|8.62|11.7|8.62|11.72|8.64|11.7|8.62|0
1737978210000|2025-01-27 11:43:30|11.68|8.6|11.68|8.6|11.69|8.61|11.68|8.6|0
1737978220000|2025-01-27 11:43:40|11.67|8.59|11.69|8.61|11.69|8.61|11.67|8.59|0
1737978230000|2025-01-27 11:43:50|11.71|8.63|11.71|8.63|11.71|8.63|11.71|8.63|0
1737978240000|2025-01-27 11:44:00|11.72|8.64|11.76|8.68|11.76|8.68|11.72|8.64|0
1737978250000|2025-01-27 11:44:10|11.77|8.69|11.74|8.66|11.77|8.69|11.71|8.63|0
1737978260000|2025-01-27 11:44:20|11.72|8.64|11.75|8.67|11.75|8.67|11.72|8.64|0
1737978270000|2025-01-27 11:44:30|11.74|8.66|11.73|8.65|11.74|8.66|11.73|8.65|0
1737978280000|2025-01-27 11:44:40|11.72|8.64|11.72|8.64|11.72|8.64|11.7|8.62|0
1737978290000|2025-01-27 11:44:50|11.7|8.62|11.71|8.63|11.72|8.64|11.7|8.62|0
1737978310000|2025-01-27 11:45:10|11.72|8.64|11.72|8.64|11.72|8.64|11.72|8.64|0
1737978320000|2025-01-27 11:45:20|11.71|8.63|11.7|8.62|11.72|8.64|11.7|8.62|0
1737978330000|2025-01-27 11:45:30|11.71|8.63|11.7|8.62|11.72|8.64|11.7|8.62|0
1737978340000|2025-01-27 11:45:40|11.71|8.63|11.71|8.63|11.71|8.63|11.71|8.63|0
1737978350000|2025-01-27 11:45:50|11.74|8.66|11.76|8.68|11.76|8.68|11.73|8.65|0
1737978360000|2025-01-27 11:46:00|11.75|8.67|11.75|8.67|11.75|8.67|11.74|8.66|0
1737978370000|2025-01-27 11:46:10|11.76|8.68|11.74|8.66|11.76|8.68|11.72|8.64|0
1737978380000|2025-01-27 11:46:20|11.72|8.64|11.66|8.58|11.72|8.64|11.66|8.58|0
1737978390000|2025-01-27 11:46:30|11.67|8.59|11.69|8.61|11.69|8.61|11.66|8.58|0
1737978400000|2025-01-27 11:46:40|11.71|8.63|11.71|8.63|11.71|8.63|11.71|8.63|0
1737978410000|2025-01-27 11:46:50|11.74|8.66|11.76|8.68|11.76|8.68|11.74|8.66|0
1737978420000|2025-01-27 11:47:00|11.77|8.69|11.77|8.69|11.78|8.7|11.76|8.68|0
1737978430000|2025-01-27 11:47:10|11.78|8.7|11.79|8.71|11.8|8.72|11.78|8.7|0
1737978440000|2025-01-27 11:47:20|11.8|8.72|11.74|8.66|11.8|8.72|11.73|8.65|0
1737978450000|2025-01-27 11:47:30|11.75|8.67|11.74|8.66|11.75|8.67|11.74|8.66|0
1737978460000|2025-01-27 11:47:40|11.75|8.67|11.77|8.69|11.77|8.69|11.75|8.67|0
1737978470000|2025-01-27 11:47:50|11.78|8.7|11.76|8.68|11.78|8.7|11.74|8.66|0
1737978480000|2025-01-27 11:48:00|11.74|8.66|11.73|8.65|11.74|8.66|11.73|8.65|0
1737978490000|2025-01-27 11:48:10|11.71|8.63|11.7|8.62|11.77|8.69|11.7|8.62|0
1737978500000|2025-01-27 11:48:20|11.67|8.59|11.69|8.61|11.7|8.62|11.65|8.57|0
1737978510000|2025-01-27 11:48:30|11.7|8.62|11.67|8.59|11.72|8.64|11.67|8.59|0
1737978520000|2025-01-27 11:48:40|11.68|8.6|11.69|8.61|11.69|8.61|11.68|8.6|0
1737978530000|2025-01-27 11:48:50|11.68|8.6|11.67|8.59|11.68|8.6|11.67|8.59|0
1737978540000|2025-01-27 11:49:00|11.68|8.6|11.68|8.6|11.68|8.6|11.68|8.6|0
1737978550000|2025-01-27 11:49:10|11.67|8.59|11.65|8.57|11.67|8.59|11.65|8.57|0
1737978560000|2025-01-27 11:49:20|11.66|8.58|11.66|8.58|11.66|8.58|11.64|8.56|0
1737978570000|2025-01-27 11:49:30|11.65|8.57|11.66|8.58|11.66|8.58|11.65|8.57|0
1737978580000|2025-01-27 11:49:40|11.65|8.57|11.7|8.62|11.7|8.62|11.65|8.57|0
1737978590000|2025-01-27 11:49:50|11.69|8.61|11.7|8.62|11.7|8.62|11.69|8.61|0
1737978600000|2025-01-27 11:50:00|11.69|8.61|11.71|8.63|11.71|8.63|11.68|8.6|0
1737978620000|2025-01-27 11:50:20|11.72|8.64|11.73|8.65|11.73|8.65|11.72|8.64|0
1737978630000|2025-01-27 11:50:30|11.69|8.61|11.71|8.63|11.71|8.63|11.69|8.61|0
1737978640000|2025-01-27 11:50:40|11.72|8.64|11.72|8.64|11.72|8.64|11.72|8.64|0
1737978650000|2025-01-27 11:50:50|11.76|8.68|11.75|8.67|11.76|8.68|11.74|8.66|0
1737978660000|2025-01-27 11:51:00|11.74|8.66|11.79|8.71|11.79|8.71|11.74|8.66|0
1737978670000|2025-01-27 11:51:10|11.82|8.74|11.85|8.77|11.85|8.77|11.82|8.74|0
1737978690000|2025-01-27 11:51:30|11.84|8.76|11.8|8.72|11.84|8.76|11.8|8.72|0
1737978700000|2025-01-27 11:51:40|11.79|8.71|11.83|8.75|11.83|8.75|11.79|8.71|0
1737978710000|2025-01-27 11:51:50|11.8|8.72|11.81|8.73|11.82|8.74|11.8|8.72|0
1737978720000|2025-01-27 11:52:00|11.82|8.74|11.84|8.76|11.85|8.77|11.81|8.73|0
1737978730000|2025-01-27 11:52:10|11.83|8.75|11.83|8.75|11.83|8.75|11.82|8.74|0
1737978750000|2025-01-27 11:52:30|11.84|8.76|11.83|8.75|11.84|8.76|11.83|8.75|0
1737978760000|2025-01-27 11:52:40|11.85|8.77|11.83|8.75|11.86|8.78|11.83|8.75|0
1737978770000|2025-01-27 11:52:50|11.91|8.83|11.89|8.81|11.91|8.83|11.89|8.81|0
1737978780000|2025-01-27 11:53:00|11.87|8.79|11.88|8.8|11.88|8.8|11.87|8.79|0
1737978790000|2025-01-27 11:53:10|11.87|8.79|11.85|8.77|11.87|8.79|11.85|8.77|0
1737978800000|2025-01-27 11:53:20|11.83|8.75|11.84|8.76|11.85|8.77|11.83|8.75|0
1737978810000|2025-01-27 11:53:30|11.83|8.75|11.79|8.71|11.83|8.75|11.79|8.71|0
1737978820000|2025-01-27 11:53:40|11.8|8.72|11.79|8.71|11.8|8.72|11.77|8.69|0
1737978830000|2025-01-27 11:53:50|11.77|8.69|11.77|8.69|11.77|8.69|11.77|8.69|0
1737978840000|2025-01-27 11:54:00|11.79|8.71|11.83|8.75|11.83|8.75|11.79|8.71|0
1737978850000|2025-01-27 11:54:10|11.82|8.74|11.8|8.72|11.82|8.74|11.78|8.7|0
1737978860000|2025-01-27 11:54:20|11.79|8.71|11.78|8.7|11.81|8.73|11.78|8.7|0
1737978870000|2025-01-27 11:54:30|11.77|8.69|11.78|8.7|11.78|8.7|11.77|8.69|0
1737978880000|2025-01-27 11:54:40|11.76|8.68|11.78|8.7|11.78|8.7|11.76|8.68|0
1737978890000|2025-01-27 11:54:50|11.77|8.69|11.78|8.7|11.78|8.7|11.77|8.69|0
1737978900000|2025-01-27 11:55:00|11.81|8.73|11.79|8.71|11.81|8.73|11.79|8.71|0
1737978910000|2025-01-27 11:55:10|11.76|8.68|11.74|8.66|11.78|8.7|11.74|8.66|0
1737978920000|2025-01-27 11:55:20|11.75|8.67|11.75|8.67|11.75|8.67|11.75|8.67|0
1737978940000|2025-01-27 11:55:40|11.76|8.68|11.82|8.74|11.82|8.74|11.76|8.68|0
1737978950000|2025-01-27 11:55:50|11.81|8.73|11.83|8.75|11.83|8.75|11.81|8.73|0
1737978960000|2025-01-27 11:56:00|11.82|8.74|11.85|8.77|11.85|8.77|11.82|8.74|0
1737978970000|2025-01-27 11:56:10|11.86|8.78|11.93|8.85|11.93|8.85|11.86|8.78|0
1737978980000|2025-01-27 11:56:20|11.98|8.9|11.91|8.83|11.98|8.9|11.91|8.83|0
1737978990000|2025-01-27 11:56:30|11.93|8.85|11.95|8.87|11.95|8.87|11.86|8.78|0
1737979000000|2025-01-27 11:56:40|11.94|8.86|11.88|8.8|11.94|8.86|11.88|8.8|0
1737979010000|2025-01-27 11:56:50|11.86|8.78|11.87|8.79|11.88|8.8|11.86|8.78|0
1737979020000|2025-01-27 11:57:00|11.88|8.8|11.89|8.81|11.89|8.81|11.87|8.79|0
1737979030000|2025-01-27 11:57:10|11.85|8.77|11.86|8.78|11.88|8.8|11.85|8.77|0
1737979040000|2025-01-27 11:57:20|11.87|8.79|11.84|8.76|11.87|8.79|11.84|8.76|0
1737979050000|2025-01-27 11:57:30|11.83|8.75|11.83|8.75|11.83|8.75|11.83|8.75|0
1737979060000|2025-01-27 11:57:40|11.82|8.74|11.81|8.73|11.82|8.74|11.81|8.73|0
1737979070000|2025-01-27 11:57:50|11.82|8.74|11.82|8.74|11.82|8.74|11.82|8.74|0
1737979080000|2025-01-27 11:58:00|11.67|8.59|11.69|8.61|11.69|8.61|11.65|8.57|0
1737979090000|2025-01-27 11:58:10|11.66|8.58|11.69|8.61|11.71|8.63|11.66|8.58|0
1737979100000|2025-01-27 11:58:20|11.67|8.59|11.63|8.55|11.67|8.59|11.63|8.55|0
1737979110000|2025-01-27 11:58:30|11.68|8.6|11.68|8.6|11.68|8.6|11.68|8.6|0
1737979120000|2025-01-27 11:58:40|11.69|8.61|11.71|8.63|11.71|8.63|11.69|8.61|0
1737979130000|2025-01-27 11:58:50|11.72|8.64|11.71|8.63|11.72|8.64|11.71|8.63|0
1737979140000|2025-01-27 11:59:00|11.7|8.62|11.72|8.64|11.73|8.65|11.7|8.62|0
1737979150000|2025-01-27 11:59:10|11.74|8.66|11.74|8.66|11.74|8.66|11.74|8.66|0
1737979160000|2025-01-27 11:59:20|11.73|8.65|11.75|8.67|11.76|8.68|11.73|8.65|0
1737979170000|2025-01-27 11:59:30|11.77|8.69|11.79|8.71|11.79|8.71|11.77|8.69|0
1737979180000|2025-01-27 11:59:40|11.77|8.69|11.8|8.72|11.8|8.72|11.77|8.69|0
1737979190000|2025-01-27 11:59:50|11.79|8.71|11.79|8.71|11.8|8.72|11.79|8.71|0
1737979200000|2025-01-27 12:00:00|11.77|8.69|11.53|8.45|11.77|8.69|11.53|8.45|0
1737979210000|2025-01-27 12:00:10|11.55|8.47|11.54|8.46|11.55|8.47|11.54|8.46|0
1737979220000|2025-01-27 12:00:20|11.53|8.45|11.61|8.53|11.61|8.53|11.53|8.45|0
1737979230000|2025-01-27 12:00:30|11.62|8.54|11.62|8.54|11.62|8.54|11.61|8.53|0
1737979240000|2025-01-27 12:00:40|11.63|8.55|11.65|8.57|11.65|8.57|11.63|8.55|0
1737979250000|2025-01-27 12:00:50|11.66|8.58|11.62|8.54|11.66|8.58|11.62|8.54|0
1737979260000|2025-01-27 12:01:00|11.63|8.55|11.68|8.6|11.68|8.6|11.63|8.55|0
1737979270000|2025-01-27 12:01:10|11.7|8.62|11.7|8.62|11.7|8.62|11.7|8.62|0
1737979280000|2025-01-27 12:01:20|11.68|8.6|11.72|8.64|11.72|8.64|11.68|8.6|0
1737979290000|2025-01-27 12:01:30|11.7|8.62|11.69|8.61|11.7|8.62|11.69|8.61|0
1737979300000|2025-01-27 12:01:40|11.7|8.62|11.72|8.64|11.72|8.64|11.68|8.6|0
1737979310000|2025-01-27 12:01:50|11.74|8.66|11.78|8.7|11.78|8.7|11.73|8.65|0
1737979320000|2025-01-27 12:02:00|11.77|8.69|11.77|8.69|11.8|8.72|11.77|8.69|0
1737979330000|2025-01-27 12:02:10|11.78|8.7|11.72|8.64|11.78|8.7|11.72|8.64|0
1737979340000|2025-01-27 12:02:20|11.7|8.62|11.71|8.63|11.71|8.63|11.69|8.61|0
1737979350000|2025-01-27 12:02:30|11.68|8.6|11.69|8.61|11.71|8.63|11.68|8.6|0
1737979360000|2025-01-27 12:02:40|11.68|8.6|11.69|8.61|11.7|8.62|11.68|8.6|0
1737979370000|2025-01-27 12:02:50|11.67|8.59|11.64|8.56|11.68|8.6|11.64|8.56|0
1737979380000|2025-01-27 12:03:00|11.6|8.52|11.59|8.51|11.6|8.52|11.58|8.5|0
1737979390000|2025-01-27 12:03:10|11.63|8.55|11.63|8.55|11.64|8.56|11.63|8.55|0
1737979400000|2025-01-27 12:03:20|11.62|8.54|11.62|8.54|11.62|8.54|11.62|8.54|0
1737979410000|2025-01-27 12:03:30|11.61|8.53|11.6|8.52|11.62|8.54|11.6|8.52|0
1737979420000|2025-01-27 12:03:40|11.61|8.53|11.66|8.58|11.66|8.58|11.61|8.53|0
1737979430000|2025-01-27 12:03:50|11.67|8.59|11.67|8.59|11.67|8.59|11.67|8.59|0
1737979440000|2025-01-27 12:04:00|11.7|8.62|11.65|8.57|11.7|8.62|11.65|8.57|0
1737979450000|2025-01-27 12:04:10|11.64|8.56|11.64|8.56|11.64|8.56|11.64|8.56|0
1737979460000|2025-01-27 12:04:20|11.63|8.55|11.62|8.54|11.63|8.55|11.62|8.54|0
1737979470000|2025-01-27 12:04:30|11.64|8.56|11.66|8.58|11.66|8.58|11.64|8.56|0
1737979480000|2025-01-27 12:04:40|11.64|8.56|11.68|8.6|11.68|8.6|11.64|8.56|0
1737979490000|2025-01-27 12:04:50|11.67|8.59|11.7|8.62|11.7|8.62|11.66|8.58|0
1737979500000|2025-01-27 12:05:00|11.65|8.57|11.65|8.57|11.66|8.58|11.63|8.55|0
1737979510000|2025-01-27 12:05:10|11.64|8.56|11.63|8.55|11.64|8.56|11.63|8.55|0
1737979520000|2025-01-27 12:05:20|11.64|8.56|11.65|8.57|11.65|8.57|11.64|8.56|0
1737979530000|2025-01-27 12:05:30|11.67|8.59|11.74|8.66|11.74|8.66|11.67|8.59|0
1737979540000|2025-01-27 12:05:40|11.68|8.6|11.66|8.58|11.68|8.6|11.64|8.56|0
1737979550000|2025-01-27 12:05:50|11.65|8.57|11.67|8.59|11.68|8.6|11.65|8.57|0
1737979560000|2025-01-27 12:06:00|11.69|8.61|11.69|8.61|11.69|8.61|11.68|8.6|0
1737979570000|2025-01-27 12:06:10|11.68|8.6|11.66|8.58|11.68|8.6|11.66|8.58|0
1737979580000|2025-01-27 12:06:20|11.68|8.6|11.69|8.61|11.71|8.63|11.68|8.6|0
1737979590000|2025-01-27 12:06:30|11.67|8.59|11.64|8.56|11.67|8.59|11.64|8.56|0
1737979600000|2025-01-27 12:06:40|11.65|8.57|11.63|8.55|11.65|8.57|11.63|8.55|0
1737979610000|2025-01-27 12:06:50|11.64|8.56|11.64|8.56|11.64|8.56|11.63|8.55|0
1737979620000|2025-01-27 12:07:00|11.65|8.57|11.62|8.54|11.65|8.57|11.62|8.54|0
1737979630000|2025-01-27 12:07:10|11.61|8.53|11.61|8.53|11.61|8.53|11.6|8.52|0
1737979640000|2025-01-27 12:07:20|11.6|8.52|11.62|8.54|11.62|8.54|11.6|8.52|0
1737979650000|2025-01-27 12:07:30|11.61|8.53|11.59|8.51|11.61|8.53|11.59|8.51|0
1737979660000|2025-01-27 12:07:40|11.61|8.53|11.61|8.53|11.62|8.54|11.61|8.53|0
1737979670000|2025-01-27 12:07:50|11.6|8.52|11.6|8.52|11.6|8.52|11.6|8.52|0
1737979680000|2025-01-27 12:08:00|11.58|8.5|11.56|8.48|11.58|8.5|11.54|8.46|0
1737979690000|2025-01-27 12:08:10|11.58|8.5|11.58|8.5|11.58|8.5|11.58|8.5|0
1737979700000|2025-01-27 12:08:20|11.59|8.51|11.59|8.51|11.59|8.51|11.59|8.51|0
1737979710000|2025-01-27 12:08:30|11.57|8.49|11.57|8.49|11.57|8.49|11.57|8.49|0
1737979720000|2025-01-27 12:08:40|11.6|8.52|11.59|8.51|11.6|8.52|11.59|8.51|0
1737979730000|2025-01-27 12:08:50|11.6|8.52|11.59|8.51|11.6|8.52|11.59|8.51|0
1737979740000|2025-01-27 12:09:00|11.6|8.52|11.57|8.49|11.6|8.52|11.57|8.49|0
1737979750000|2025-01-27 12:09:10|11.58|8.5|11.57|8.49|11.58|8.5|11.57|8.49|0
1737979760000|2025-01-27 12:09:20|11.54|8.46|11.51|8.43|11.54|8.46|11.51|8.43|0
1737979770000|2025-01-27 12:09:30|11.5|8.42|11.5|8.42|11.52|8.44|11.5|8.42|0
1737979780000|2025-01-27 12:09:40|11.49|8.41|11.49|8.41|11.49|8.41|11.46|8.38|0
1737979790000|2025-01-27 12:09:50|11.48|8.4|11.47|8.39|11.48|8.4|11.47|8.39|0
1737979800000|2025-01-27 12:10:00|11.45|8.37|11.48|8.4|11.48|8.4|11.45|8.37|0
1737979810000|2025-01-27 12:10:10|11.45|8.37|11.48|8.4|11.48|8.4|11.45|8.37|0
1737979820000|2025-01-27 12:10:20|11.47|8.39|11.46|8.38|11.47|8.39|11.44|8.36|0
1737979830000|2025-01-27 12:10:30|11.44|8.36|11.44|8.36|11.44|8.36|11.44|8.36|0
1737979840000|2025-01-27 12:10:40|11.43|8.35|11.44|8.36|11.44|8.36|11.43|8.35|0
1737979850000|2025-01-27 12:10:50|11.45|8.37|11.43|8.35|11.45|8.37|11.43|8.35|0
1737979860000|2025-01-27 12:11:00|11.45|8.37|11.45|8.37|11.45|8.37|11.44|8.36|0
1737979870000|2025-01-27 12:11:10|11.44|8.36|11.44|8.36|11.45|8.37|11.44|8.36|0
1737979880000|2025-01-27 12:11:20|11.43|8.35|11.45|8.37|11.45|8.37|11.43|8.35|0
1737979890000|2025-01-27 12:11:30|11.44|8.36|11.41|8.33|11.44|8.36|11.37|8.29|0
1737979900000|2025-01-27 12:11:40|11.44|8.36|11.42|8.34|11.44|8.36|11.42|8.34|0
1737979910000|2025-01-27 12:11:50|11.43|8.35|11.41|8.33|11.43|8.35|11.41|8.33|0
1737979920000|2025-01-27 12:12:00|11.4|8.32|11.41|8.33|11.41|8.33|11.4|8.32|0
1737979930000|2025-01-27 12:12:10|11.43|8.35|11.44|8.36|11.44|8.36|11.43|8.35|0
1737979940000|2025-01-27 12:12:20|11.47|8.39|11.47|8.39|11.47|8.39|11.47|8.39|0
1737979950000|2025-01-27 12:12:30|11.46|8.38|11.49|8.41|11.49|8.41|11.46|8.38|0
1737979960000|2025-01-27 12:12:40|11.53|8.45|11.49|8.41|11.53|8.45|11.49|8.41|0
1737979970000|2025-01-27 12:12:50|11.47|8.39|11.44|8.36|11.48|8.4|11.44|8.36|0
1737979980000|2025-01-27 12:13:00|11.45|8.37|11.46|8.38|11.46|8.38|11.44|8.36|0
1737979990000|2025-01-27 12:13:10|11.48|8.4|11.49|8.41|11.51|8.43|11.48|8.4|0
1737980000000|2025-01-27 12:13:20|11.46|8.38|11.47|8.39|11.47|8.39|11.46|8.38|0
1737980010000|2025-01-27 12:13:30|11.46|8.38|11.46|8.38|11.47|8.39|11.46|8.38|0
1737980020000|2025-01-27 12:13:40|11.45|8.37|11.45|8.37|11.45|8.37|11.44|8.36|0
1737980030000|2025-01-27 12:13:50|11.44|8.36|11.44|8.36|11.44|8.36|11.44|8.36|0
1737980040000|2025-01-27 12:14:00|11.45|8.37|11.46|8.38|11.46|8.38|11.45|8.37|0
1737980050000|2025-01-27 12:14:10|11.47|8.39|11.42|8.34|11.47|8.39|11.42|8.34|0
1737980060000|2025-01-27 12:14:20|11.41|8.33|11.42|8.34|11.42|8.34|11.41|8.33|0
1737980070000|2025-01-27 12:14:30|11.41|8.33|11.41|8.33|11.42|8.34|11.41|8.33|0
1737980080000|2025-01-27 12:14:40|11.39|8.31|11.38|8.3|11.4|8.32|11.38|8.3|0
1737980090000|2025-01-27 12:14:50|11.39|8.31|11.38|8.3|11.39|8.31|11.38|8.3|0
1737980100000|2025-01-27 12:15:00|11.4|8.32|11.4|8.32|11.4|8.32|11.4|8.32|0
1737980110000|2025-01-27 12:15:10|11.41|8.33|11.4|8.32|11.42|8.34|11.4|8.32|0
1737980120000|2025-01-27 12:15:20|11.42|8.34|11.45|8.37|11.45|8.37|11.42|8.34|0
1737980130000|2025-01-27 12:15:30|11.43|8.35|11.42|8.34|11.43|8.35|11.4|8.32|0
1737980140000|2025-01-27 12:15:40|11.43|8.35|11.43|8.35|11.46|8.38|11.43|8.35|0
1737980150000|2025-01-27 12:15:50|11.44|8.36|11.48|8.4|11.49|8.41|11.44|8.36|0
1737980160000|2025-01-27 12:16:00|11.47|8.39|11.47|8.39|11.49|8.41|11.47|8.39|0
1737980170000|2025-01-27 12:16:10|11.5|8.42|11.5|8.42|11.51|8.43|11.5|8.42|0
1737980180000|2025-01-27 12:16:20|11.49|8.41|11.5|8.42|11.5|8.42|11.49|8.41|0
1737980190000|2025-01-27 12:16:30|11.28|8.64|11.27|8.63|11.28|8.64|11.27|8.63|0
1737980200000|2025-01-27 12:16:40|11.25|8.61|11.22|8.58|11.25|8.61|11.22|8.58|0
1737980210000|2025-01-27 12:16:50|11.23|8.59|11.25|8.61|11.25|8.61|11.23|8.59|0
1737980220000|2025-01-27 12:17:00|11.73|9.09|11.74|9.1|11.74|9.1|11.73|9.09|0
1737980230000|2025-01-27 12:17:10|11.75|9.11|12.22|9.58|12.23|9.59|11.75|9.11|0
1737980240000|2025-01-27 12:17:20|11.48|8.84|11.48|8.84|11.48|8.84|11.48|8.84|0
1737980250000|2025-01-27 12:17:30|11.49|8.85|11.48|8.84|11.49|8.85|11.48|8.84|0
1737980260000|2025-01-27 12:17:40|11.86|9.22|11.89|9.25|11.89|9.25|11.86|9.22|0
1737980270000|2025-01-27 12:17:50|11.88|9.24|12.25|9.61|12.26|9.62|11.88|9.24|0
1737980280000|2025-01-27 12:18:00|12.24|9.6|12.25|9.61|12.25|9.61|12.24|9.6|0
1737980290000|2025-01-27 12:18:10|12.26|9.62|12.26|9.62|12.26|9.62|12.26|9.62|0
1737980300000|2025-01-27 12:18:20|12.24|9.6|12.29|9.65|12.29|9.65|12.24|9.6|0
1737980310000|2025-01-27 12:18:30|12.28|9.64|12.3|9.66|12.3|9.66|12.28|9.64|0
1737980320000|2025-01-27 12:18:40|12.32|9.68|12.31|9.67|12.33|9.69|12.31|9.67|0
1737980330000|2025-01-27 12:18:50|12.3|9.66|12.31|9.67|12.31|9.67|12.3|9.66|0
1737980340000|2025-01-27 12:19:00|12.32|9.68|12.33|9.69|12.33|9.69|12.32|9.68|0
1737980350000|2025-01-27 12:19:10|12.32|9.68|12.31|9.67|12.32|9.68|12.31|9.67|0
1737980360000|2025-01-27 12:19:20|12.32|9.68|12.31|9.67|12.32|9.68|12.31|9.67|0
1737980370000|2025-01-27 12:19:30|12.32|9.68|12.32|9.68|12.32|9.68|12.31|9.67|0
1737980380000|2025-01-27 12:19:40|12.31|9.67|12.32|9.68|12.32|9.68|12.31|9.67|0
1737980390000|2025-01-27 12:19:50|12.31|9.67|12.33|9.69|12.33|9.69|12.31|9.67|0
1737980400000|2025-01-27 12:20:00|12.34|9.7|12.35|9.71|12.37|9.73|12.34|9.7|0
1737980410000|2025-01-27 12:20:10|12.36|9.72|12.36|9.72|12.36|9.72|12.36|9.72|0
1737980420000|2025-01-27 12:20:20|12.35|9.71|12.36|9.72|12.37|9.73|12.35|9.71|0
1737980430000|2025-01-27 12:20:30|12.34|9.7|12.34|9.7|12.34|9.7|12.34|9.7|0
1737980440000|2025-01-27 12:20:40|12.33|9.69|12.45|9.81|12.46|9.82|12.33|9.69|0
1737980450000|2025-01-27 12:20:50|12.46|9.82|12.48|9.84|12.48|9.84|12.46|9.82|0
1737980460000|2025-01-27 12:21:00|12.5|9.86|12.45|9.81|12.5|9.86|12.45|9.81|0
1737980470000|2025-01-27 12:21:10|12.46|9.82|12.47|9.83|12.47|9.83|12.46|9.82|0
1737980480000|2025-01-27 12:21:20|12.48|9.84|12.44|9.8|12.48|9.84|12.44|9.8|0
1737980490000|2025-01-27 12:21:30|12.43|9.79|12.42|9.78|12.43|9.79|12.42|9.78|0
1737980500000|2025-01-27 12:21:40|12.4|9.76|12.42|9.78|12.42|9.78|12.38|9.74|0
1737980510000|2025-01-27 12:21:50|12.4|9.76|12.39|9.75|12.4|9.76|12.39|9.75|0
1737980520000|2025-01-27 12:22:00|12.38|9.74|12.39|9.75|12.39|9.75|12.37|9.73|0
1737980530000|2025-01-27 12:22:10|12.4|9.76|12.4|9.76|12.4|9.76|12.39|9.75|0
1737980540000|2025-01-27 12:22:20|12.41|9.77|12.43|9.79|12.43|9.79|12.41|9.77|0
1737980550000|2025-01-27 12:22:30|12.4|9.76|12.4|9.76|12.42|9.78|12.4|9.76|0
1737980560000|2025-01-27 12:22:40|12.39|9.75|12.39|9.75|12.39|9.75|12.39|9.75|0
1737980570000|2025-01-27 12:22:50|12.4|9.76|12.39|9.75|12.4|9.76|12.39|9.75|0
1737980580000|2025-01-27 12:23:00|12.37|9.73|12.37|9.73|12.37|9.73|12.37|9.73|0
1737980590000|2025-01-27 12:23:10|12.39|9.75|12.38|9.74|12.4|9.76|12.38|9.74|0
1737980610000|2025-01-27 12:23:30|12.37|9.73|12.37|9.73|12.38|9.74|12.37|9.73|0
1737980620000|2025-01-27 12:23:40|12.34|9.7|12.35|9.71|12.35|9.71|12.34|9.7|0
1737980630000|2025-01-27 12:23:50|12.34|9.7|12.34|9.7|12.34|9.7|12.33|9.69|0
1737980640000|2025-01-27 12:24:00|12.32|9.68|12.3|9.66|12.32|9.68|12.29|9.65|0
1737980650000|2025-01-27 12:24:10|12.31|9.67|12.31|9.67|12.31|9.67|12.3|9.66|0
1737980660000|2025-01-27 12:24:20|12.3|9.66|12.31|9.67|12.31|9.67|12.29|9.65|0
1737980670000|2025-01-27 12:24:30|12.3|9.66|12.32|9.68|12.32|9.68|12.29|9.65|0
1737980680000|2025-01-27 12:24:40|12.33|9.69|12.31|9.67|12.33|9.69|12.31|9.67|0
1737980690000|2025-01-27 12:24:50|12.28|9.64|12.3|9.66|12.3|9.66|12.28|9.64|0
1737980700000|2025-01-27 12:25:00|12.28|9.64|12.32|9.68|12.32|9.68|12.28|9.64|0
1737980710000|2025-01-27 12:25:10|12.33|9.69|12.33|9.69|12.33|9.69|12.33|9.69|0
1737980720000|2025-01-27 12:25:20|12.32|9.68|12.32|9.68|12.32|9.68|12.32|9.68|0
1737980740000|2025-01-27 12:25:40|12.31|9.67|12.32|9.68|12.32|9.68|12.31|9.67|0
1737980760000|2025-01-27 12:26:00|12.33|9.69|12.35|9.71|12.35|9.71|12.32|9.68|0
1737980770000|2025-01-27 12:26:10|12.36|9.72|12.33|9.69|12.37|9.73|12.33|9.69|0
1737980780000|2025-01-27 12:26:20|12.34|9.7|12.31|9.67|12.34|9.7|12.31|9.67|0
1737980790000|2025-01-27 12:26:30|12.32|9.68|12.31|9.67|12.33|9.69|12.31|9.67|0
1737980800000|2025-01-27 12:26:40|12.3|9.66|12.3|9.66|12.32|9.68|12.3|9.66|0
1737980810000|2025-01-27 12:26:50|12.29|9.65|12.27|9.63|12.29|9.65|12.27|9.63|0
1737980820000|2025-01-27 12:27:00|12.28|9.64|12.23|9.59|12.28|9.64|12.23|9.59|0
1737980830000|2025-01-27 12:27:10|12.25|9.61|12.24|9.6|12.25|9.61|12.22|9.58|0
1737980840000|2025-01-27 12:27:20|12.23|9.59|12.24|9.6|12.24|9.6|12.23|9.59|0
1737980850000|2025-01-27 12:27:30|12.22|9.58|12.22|9.58|12.22|9.58|12.2|9.56|0
1737980860000|2025-01-27 12:27:40|12.24|9.6|12.23|9.59|12.24|9.6|12.23|9.59|0
1737980880000|2025-01-27 12:28:00|12.24|9.6|12.26|9.62|12.26|9.62|12.24|9.6|0
1737980890000|2025-01-27 12:28:10|12.25|9.61|12.25|9.61|12.25|9.61|12.25|9.61|0
1737980900000|2025-01-27 12:28:20|12.26|9.62|12.28|9.64|12.28|9.64|12.26|9.62|0
1737980910000|2025-01-27 12:28:30|12.27|9.63|12.3|9.66|12.3|9.66|12.27|9.63|0
1737980920000|2025-01-27 12:28:40|12.28|9.64|12.29|9.65|12.29|9.65|12.28|9.64|0
1737980930000|2025-01-27 12:28:50|12.28|9.64|12.29|9.65|12.29|9.65|12.27|9.63|0
1737980940000|2025-01-27 12:29:00|12.28|9.64|12.28|9.64|12.28|9.64|12.28|9.64|0
1737980950000|2025-01-27 12:29:10|12.27|9.63|12.27|9.63|12.27|9.63|12.26|9.62|0
1737980960000|2025-01-27 12:29:20|12.28|9.64|12.29|9.65|12.29|9.65|12.28|9.64|0
1737980970000|2025-01-27 12:29:30|12.28|9.64|12.26|9.62|12.28|9.64|12.26|9.62|0
1737980980000|2025-01-27 12:29:40|12.27|9.63|12.27|9.63|12.27|9.63|12.27|9.63|0
1737980990000|2025-01-27 12:29:50|12.28|9.64|12.28|9.64|12.29|9.65|12.28|9.64|0
1737981000000|2025-01-27 12:30:00|12.3|9.66|12.31|9.67|12.32|9.68|12.3|9.66|0
1737981010000|2025-01-27 12:30:10|12.33|9.69|12.32|9.68|12.33|9.69|12.32|9.68|0
1737981020000|2025-01-27 12:30:20|12.29|9.65|12.32|9.68|12.32|9.68|12.29|9.65|0
1737981030000|2025-01-27 12:30:30|12.33|9.69|12.32|9.68|12.33|9.69|12.32|9.68|0
1737981040000|2025-01-27 12:30:40|12.33|9.69|12.33|9.69|12.33|9.69|12.33|9.69|0
1737981050000|2025-01-27 12:30:50|12.32|9.68|12.32|9.68|12.34|9.7|12.32|9.68|0
1737981060000|2025-01-27 12:31:00|12.33|9.69|12.32|9.68|12.33|9.69|12.3|9.66|0
1737981070000|2025-01-27 12:31:10|12.31|9.67|12.32|9.68|12.32|9.68|12.31|9.67|0
1737981080000|2025-01-27 12:31:20|12.33|9.69|12.32|9.68|12.36|9.72|12.32|9.68|0
1737981090000|2025-01-27 12:31:30|12.33|9.69|12.32|9.68|12.33|9.69|12.32|9.68|0
1737981100000|2025-01-27 12:31:40|12.33|9.69|12.31|9.67|12.33|9.69|12.3|9.66|0
1737981110000|2025-01-27 12:31:50|12.29|9.65|12.3|9.66|12.31|9.67|12.29|9.65|0
1737981120000|2025-01-27 12:32:00|12.14|9.5|12.14|9.5|12.14|9.5|12.14|9.5|0
1737981130000|2025-01-27 12:32:10|11.92|9.28|11.91|9.27|11.94|9.3|11.91|9.27|0
1737981140000|2025-01-27 12:32:20|11.89|9.25|11.75|9.11|11.91|9.27|11.75|9.11|0
1737981150000|2025-01-27 12:32:30|11.77|9.13|11.77|9.13|11.77|9.13|11.77|9.13|0
1737981160000|2025-01-27 12:32:40|11.8|9.16|11.77|9.13|11.8|9.16|11.77|9.13|0
1737981170000|2025-01-27 12:32:50|11.76|9.12|11.78|9.14|11.78|9.14|11.76|9.12|0
1737981180000|2025-01-27 12:33:00|11.77|9.13|11.77|9.13|11.77|9.13|11.77|9.13|0
1737981190000|2025-01-27 12:33:10|11.78|9.14|11.77|9.13|11.78|9.14|11.77|9.13|0
1737981200000|2025-01-27 12:33:20|11.79|9.15|11.79|9.15|11.79|9.15|11.79|9.15|0
1737981210000|2025-01-27 12:33:30|11.78|9.14|11.79|9.15|11.79|9.15|11.78|9.14|0
1737981220000|2025-01-27 12:33:40|11.8|9.16|11.82|9.18|11.82|9.18|11.8|9.16|0
1737981230000|2025-01-27 12:33:50|11.81|9.17|11.79|9.15|11.81|9.17|11.79|9.15|0
1737981240000|2025-01-27 12:34:00|11.81|9.17|11.81|9.17|11.81|9.17|11.79|9.15|0
1737981250000|2025-01-27 12:34:10|11.8|9.16|11.8|9.16|11.8|9.16|11.8|9.16|0
1737981260000|2025-01-27 12:34:20|11.81|9.17|11.81|9.17|11.81|9.17|11.81|9.17|0
1737981270000|2025-01-27 12:34:30|11.8|9.16|11.8|9.16|11.81|9.17|11.8|9.16|0
1737981280000|2025-01-27 12:34:40|11.79|9.15|11.78|9.14|11.79|9.15|11.77|9.13|0
1737981290000|2025-01-27 12:34:50|11.77|9.13|11.77|9.13|11.77|9.13|11.77|9.13|0
1737981300000|2025-01-27 12:35:00|11.81|9.17|11.8|9.16|11.81|9.17|11.8|9.16|0
1737981310000|2025-01-27 12:35:10|11.79|9.15|11.79|9.15|11.79|9.15|11.79|9.15|0
1737981320000|2025-01-27 12:35:20|11.77|9.13|11.72|9.08|11.77|9.13|11.72|9.08|0
1737981330000|2025-01-27 12:35:30|11.71|9.07|11.74|9.1|11.74|9.1|11.71|9.07|0
1737981340000|2025-01-27 12:35:40|11.73|9.09|11.73|9.09|11.73|9.09|11.72|9.08|0
1737981350000|2025-01-27 12:35:50|11.72|9.08|11.72|9.08|11.72|9.08|11.72|9.08|0
1737981360000|2025-01-27 12:36:00|11.73|9.09|11.73|9.09|11.73|9.09|11.73|9.09|0
1737981370000|2025-01-27 12:36:10|11.72|9.08|11.74|9.1|11.74|9.1|11.72|9.08|0
1737981380000|2025-01-27 12:36:20|11.72|9.08|11.72|9.08|11.73|9.09|11.72|9.08|0
1737981400000|2025-01-27 12:36:40|11.74|9.1|11.75|9.11|11.75|9.11|11.74|9.1|0
1737981410000|2025-01-27 12:36:50|11.74|9.1|11.74|9.1|11.74|9.1|11.74|9.1|0
1737981420000|2025-01-27 12:37:00|11.73|9.09|11.77|9.13|11.77|9.13|11.73|9.09|0
1737981430000|2025-01-27 12:37:10|11.76|9.12|11.74|9.1|11.76|9.12|11.74|9.1|0
1737981440000|2025-01-27 12:37:20|11.76|9.12|11.77|9.13|11.78|9.14|11.76|9.12|0
1737981450000|2025-01-27 12:37:30|11.76|9.12|11.74|9.1|11.78|9.14|11.74|9.1|0
1737981460000|2025-01-27 12:37:40|11.73|9.09|11.74|9.1|11.74|9.1|11.72|9.08|0
1737981470000|2025-01-27 12:37:50|11.75|9.11|11.75|9.11|11.75|9.11|11.75|9.11|0
1737981480000|2025-01-27 12:38:00|11.74|9.1|11.73|9.09|11.75|9.11|11.73|9.09|0
1737981490000|2025-01-27 12:38:10|11.72|9.08|11.74|9.1|11.74|9.1|11.72|9.08|0
1737981500000|2025-01-27 12:38:20|11.73|9.09|11.7|9.06|11.73|9.09|11.7|9.06|0
1737981510000|2025-01-27 12:38:30|11.73|9.09|11.74|9.1|11.74|9.1|11.73|9.09|0
1737981520000|2025-01-27 12:38:40|11.71|9.07|11.72|9.08|11.72|9.08|11.71|9.07|0
1737981530000|2025-01-27 12:38:50|11.71|9.07|11.7|9.06|11.71|9.07|11.69|9.05|0
1737981540000|2025-01-27 12:39:00|11.71|9.07|11.69|9.05|11.71|9.07|11.69|9.05|0
1737981550000|2025-01-27 12:39:10|11.71|9.07|11.72|9.08|11.72|9.08|11.69|9.05|0
1737981560000|2025-01-27 12:39:20|11.71|9.07|11.72|9.08|11.72|9.08|11.7|9.06|0
1737981570000|2025-01-27 12:39:30|11.71|9.07|11.71|9.07|11.71|9.07|11.71|9.07|0
1737981580000|2025-01-27 12:39:40|11.73|9.09|11.72|9.08|11.73|9.09|11.72|9.08|0
1737981590000|2025-01-27 12:39:50|11.56|8.92|11.59|8.95|11.59|8.95|11.55|8.91|0
1737981600000|2025-01-27 12:40:00|11.57|8.93|11.57|8.93|11.57|8.93|11.57|8.93|0
1737981610000|2025-01-27 12:40:10|11.56|8.92|11.54|8.9|11.56|8.92|11.54|8.9|0
1737981620000|2025-01-27 12:40:20|11.53|8.89|11.53|8.89|11.53|8.89|11.53|8.89|0
1737981630000|2025-01-27 12:40:30|11.52|8.88|11.52|8.88|11.52|8.88|11.52|8.88|0
1737981640000|2025-01-27 12:40:40|11.51|8.87|11.53|8.89|11.54|8.9|11.51|8.87|0
1737981650000|2025-01-27 12:40:50|11.54|8.9|11.54|8.9|11.54|8.9|11.53|8.89|0
1737981660000|2025-01-27 12:41:00|11.55|8.91|11.56|8.92|11.57|8.93|11.54|8.9|0
1737981670000|2025-01-27 12:41:10|11.58|8.94|11.56|8.92|11.58|8.94|11.56|8.92|0
1737981680000|2025-01-27 12:41:20|11.57|8.93|11.59|8.95|11.59|8.95|11.57|8.93|0
1737981690000|2025-01-27 12:41:30|11.57|8.93|11.57|8.93|11.57|8.93|11.57|8.93|0
1737981700000|2025-01-27 12:41:40|11.56|8.92|11.55|8.91|11.57|8.93|11.55|8.91|0
1737981710000|2025-01-27 12:41:50|11.57|8.93|11.56|8.92|11.57|8.93|11.55|8.91|0
1737981720000|2025-01-27 12:42:00|11.53|8.89|11.52|8.88|11.53|8.89|11.51|8.87|0
1737981730000|2025-01-27 12:42:10|11.49|8.85|11.51|8.87|11.51|8.87|11.49|8.85|0
1737981740000|2025-01-27 12:42:20|11.5|8.86|11.48|8.84|11.5|8.86|11.48|8.84|0
1737981750000|2025-01-27 12:42:30|11.47|8.83|11.41|8.77|11.47|8.83|11.4|8.76|0
1737981760000|2025-01-27 12:42:40|11.39|8.75|11.39|8.75|11.39|8.75|11.39|8.75|0
1737981770000|2025-01-27 12:42:50|11.37|8.73|11.37|8.73|11.37|8.73|11.37|8.73|0
1737981780000|2025-01-27 12:43:00|11.38|8.74|11.38|8.74|11.38|8.74|11.37|8.73|0
1737981790000|2025-01-27 12:43:10|11.36|8.72|11.35|8.71|11.37|8.73|11.35|8.71|0
1737981800000|2025-01-27 12:43:20|11.36|8.72|11.36|8.72|11.36|8.72|11.36|8.72|0
1737981810000|2025-01-27 12:43:30|11.38|8.74|11.39|8.75|11.39|8.75|11.37|8.73|0
1737981820000|2025-01-27 12:43:40|11.42|8.78|11.45|8.81|11.45|8.81|11.42|8.78|0
1737981830000|2025-01-27 12:43:50|11.42|8.78|11.43|8.79|11.43|8.79|11.42|8.78|0
1737981840000|2025-01-27 12:44:00|11.44|8.8|11.41|8.77|11.44|8.8|11.41|8.77|0
1737981850000|2025-01-27 12:44:10|11.4|8.76|11.37|8.73|11.4|8.76|11.37|8.73|0
1737981860000|2025-01-27 12:44:20|11.36|8.72|11.37|8.73|11.37|8.73|11.36|8.72|0
1737981870000|2025-01-27 12:44:30|11.4|8.76|11.37|8.73|11.4|8.76|11.37|8.73|0
1737981880000|2025-01-27 12:44:40|11.36|8.72|11.35|8.71|11.36|8.72|11.35|8.71|0
1737981890000|2025-01-27 12:44:50|11.34|8.7|11.33|8.69|11.34|8.7|11.33|8.69|0
1737981900000|2025-01-27 12:45:00|11.32|8.68|11.65|9.01|11.65|9.01|11.32|8.68|0
1737981910000|2025-01-27 12:45:10|11.66|9.02|11.34|8.7|11.67|9.03|11.34|8.7|0
1737981920000|2025-01-27 12:45:20|11.35|8.71|11.02|8.38|11.35|8.71|11.02|8.38|0
1737981930000|2025-01-27 12:45:30|11.04|8.4|10.99|8.35|11.04|8.4|10.99|8.35|0
1737981940000|2025-01-27 12:45:40|10.98|8.34|10.96|8.32|10.98|8.34|10.96|8.32|0
1737981950000|2025-01-27 12:45:50|10.93|8.29|10.91|8.27|10.93|8.29|10.91|8.27|0
1737981960000|2025-01-27 12:46:00|10.9|8.26|10.91|8.27|10.91|8.27|10.9|8.26|0
1737981970000|2025-01-27 12:46:10|11.26|8.62|11.27|8.63|11.27|8.63|11.26|8.62|0
1737981980000|2025-01-27 12:46:20|11.26|8.62|11.27|8.63|11.27|8.63|11.26|8.62|0
1737981990000|2025-01-27 12:46:30|11.28|8.64|11.28|8.64|11.28|8.64|11.28|8.64|0
1737982000000|2025-01-27 12:46:40|11.27|8.63|11.28|8.64|11.28|8.64|11.27|8.63|0
1737982010000|2025-01-27 12:46:50|11.27|8.63|11.27|8.63|11.27|8.63|11.27|8.63|0
1737982020000|2025-01-27 12:47:00|11.28|8.64|11.29|8.65|11.29|8.65|11.28|8.64|0
1737982030000|2025-01-27 12:47:10|11.28|8.64|11.28|8.64|11.29|8.65|11.28|8.64|0
1737982040000|2025-01-27 12:47:20|11.27|8.63|11.27|8.63|11.27|8.63|11.27|8.63|0
1737982050000|2025-01-27 12:47:30|11.28|8.64|11.28|8.64|11.28|8.64|11.27|8.63|0
1737982060000|2025-01-27 12:47:40|11.27|8.63|11.24|8.6|11.27|8.63|11.24|8.6|0
1737982070000|2025-01-27 12:47:50|11.25|8.61|11.25|8.61|11.25|8.61|11.25|8.61|0
1737982080000|2025-01-27 12:48:00|11.27|8.63|11.27|8.63|11.27|8.63|11.26|8.62|0
1737982090000|2025-01-27 12:48:10|11.28|8.64|11.29|8.65|11.29|8.65|11.27|8.63|0
1737982100000|2025-01-27 12:48:20|11.28|8.64|11.29|8.65|11.29|8.65|11.28|8.64|0
1737982120000|2025-01-27 12:48:40|11.28|8.64|11.29|8.65|11.29|8.65|11.27|8.63|0
1737982130000|2025-01-27 12:48:50|11.3|8.66|11.29|8.65|11.3|8.66|11.29|8.65|0
1737982140000|2025-01-27 12:49:00|11.3|8.66|11.32|8.68|11.32|8.68|11.3|8.66|0
1737982150000|2025-01-27 12:49:10|11.3|8.66|11.31|8.67|11.32|8.68|11.3|8.66|0
1737982160000|2025-01-27 12:49:20|11.3|8.66|11.3|8.66|11.3|8.66|11.3|8.66|0
1737982170000|2025-01-27 12:49:30|11.32|8.68|11.32|8.68|11.33|8.69|11.32|8.68|0
1737982190000|2025-01-27 12:49:50|11.31|8.67|11.32|8.68|11.32|8.68|11.3|8.66|0
1737982200000|2025-01-27 12:50:00|11.31|8.67|11.32|8.68|11.32|8.68|11.31|8.67|0
1737982210000|2025-01-27 12:50:10|11.33|8.69|11.33|8.69|11.33|8.69|11.32|8.68|0
1737982220000|2025-01-27 12:50:20|11.34|8.7|11.33|8.69|11.34|8.7|11.33|8.69|0
1737982230000|2025-01-27 12:50:30|11.34|8.7|11.34|8.7|11.34|8.7|11.34|8.7|0
1737982240000|2025-01-27 12:50:40|11.33|8.69|11.33|8.69|11.33|8.69|11.33|8.69|0
1737982250000|2025-01-27 12:50:50|11.36|8.72|11.36|8.72|11.36|8.72|11.36|8.72|0
1737982260000|2025-01-27 12:51:00|11.41|8.77|11.4|8.76|11.41|8.77|11.39|8.75|0
1737982270000|2025-01-27 12:51:10|11.41|8.77|11.41|8.77|11.42|8.78|11.41|8.77|0
1737982280000|2025-01-27 12:51:20|11.4|8.76|11.4|8.76|11.4|8.76|11.4|8.76|0
1737982290000|2025-01-27 12:51:30|11.41|8.77|11.4|8.76|11.41|8.77|11.4|8.76|0
1737982300000|2025-01-27 12:51:40|11.39|8.75|11.38|8.74|11.39|8.75|11.37|8.73|0
1737982310000|2025-01-27 12:51:50|11.37|8.73|11.38|8.74|11.38|8.74|11.37|8.73|0
1737982320000|2025-01-27 12:52:00|11.41|8.77|11.4|8.76|11.41|8.77|11.4|8.76|0
1737982330000|2025-01-27 12:52:10|11.41|8.77|11.45|8.81|11.46|8.82|11.41|8.77|0
1737982340000|2025-01-27 12:52:20|11.44|8.8|11.48|8.84|11.48|8.84|11.44|8.8|0
1737982350000|2025-01-27 12:52:30|11.49|8.85|11.5|8.86|11.51|8.87|11.49|8.85|0
1737982360000|2025-01-27 12:52:40|11.49|8.85|11.51|8.87|11.52|8.88|11.49|8.85|0
1737982370000|2025-01-27 12:52:50|11.5|8.86|11.49|8.85|11.51|8.87|11.49|8.85|0
1737982380000|2025-01-27 12:53:00|11.48|8.84|11.48|8.84|11.48|8.84|11.48|8.84|0
1737982390000|2025-01-27 12:53:10|11.46|8.82|11.48|8.84|11.48|8.84|11.46|8.82|0
1737982400000|2025-01-27 12:53:20|11.47|8.83|11.47|8.83|11.48|8.84|11.47|8.83|0
1737982410000|2025-01-27 12:53:30|11.48|8.84|11.48|8.84|11.48|8.84|11.48|8.84|0
1737982420000|2025-01-27 12:53:40|11.49|8.85|11.48|8.84|11.51|8.87|11.48|8.84|0
1737982430000|2025-01-27 12:53:50|11.47|8.83|11.44|8.8|11.47|8.83|11.44|8.8|0
1737982440000|2025-01-27 12:54:00|11.43|8.79|11.43|8.79|11.43|8.79|11.42|8.78|0
1737982450000|2025-01-27 12:54:10|11.42|8.78|11.37|8.73|11.42|8.78|11.37|8.73|0
1737982460000|2025-01-27 12:54:20|11.38|8.74|11.38|8.74|11.38|8.74|11.38|8.74|0
1737982470000|2025-01-27 12:54:30|11.39|8.75|11.4|8.76|11.4|8.76|11.38|8.74|0
1737982480000|2025-01-27 12:54:40|11.41|8.77|11.39|8.75|11.41|8.77|11.39|8.75|0
1737982490000|2025-01-27 12:54:50|11.38|8.74|11.38|8.74|11.38|8.74|11.38|8.74|0
1737982500000|2025-01-27 12:55:00|11.4|8.76|11.38|8.74|11.4|8.76|11.38|8.74|0
1737982510000|2025-01-27 12:55:10|11.4|8.76|11.4|8.76|11.4|8.76|11.39|8.75|0
1737982520000|2025-01-27 12:55:20|11.42|8.78|11.42|8.78|11.42|8.78|11.41|8.77|0
1737982530000|2025-01-27 12:55:30|11.41|8.77|11.41|8.77|11.41|8.77|11.39|8.75|0
1737982540000|2025-01-27 12:55:40|11.4|8.76|11.38|8.74|11.41|8.77|11.38|8.74|0
1737982550000|2025-01-27 12:55:50|11.4|8.76|11.41|8.77|11.41|8.77|11.4|8.76|0
1737982560000|2025-01-27 12:56:00|11.42|8.78|11.41|8.77|11.42|8.78|11.41|8.77|0
1737982570000|2025-01-27 12:56:10|11.4|8.76|11.38|8.74|11.4|8.76|11.38|8.74|0
1737982580000|2025-01-27 12:56:20|11.37|8.73|11.36|8.72|11.37|8.73|11.36|8.72|0
1737982590000|2025-01-27 12:56:30|11.34|8.7|11.34|8.7|11.34|8.7|11.34|8.7|0
1737982600000|2025-01-27 12:56:40|11.35|8.71|11.35|8.71|11.35|8.71|11.34|8.7|0
1737982610000|2025-01-27 12:56:50|11.33|8.69|11.36|8.72|11.36|8.72|11.33|8.69|0
1737982620000|2025-01-27 12:57:00|11.37|8.73|11.36|8.72|11.38|8.74|11.36|8.72|0
1737982630000|2025-01-27 12:57:10|11.38|8.74|11.38|8.74|11.38|8.74|11.38|8.74|0
1737982640000|2025-01-27 12:57:20|11.41|8.77|11.44|8.8|11.44|8.8|11.41|8.77|0
1737982650000|2025-01-27 12:57:30|11.42|8.78|11.42|8.78|11.42|8.78|11.42|8.78|0
1737982660000|2025-01-27 12:57:40|11.4|8.76|11.42|8.78|11.42|8.78|11.4|8.76|0
1737982670000|2025-01-27 12:57:50|11.43|8.79|11.43|8.79|11.43|8.79|11.43|8.79|0
1737982680000|2025-01-27 12:58:00|11.44|8.8|11.44|8.8|11.44|8.8|11.43|8.79|0
1737982690000|2025-01-27 12:58:10|11.43|8.79|11.46|8.82|11.46|8.82|11.41|8.77|0
1737982700000|2025-01-27 12:58:20|11.43|8.79|11.42|8.78|11.43|8.79|11.42|8.78|0
1737982710000|2025-01-27 12:58:30|11.41|8.77|11.44|8.8|11.44|8.8|11.41|8.77|0
1737982720000|2025-01-27 12:58:40|11.43|8.79|11.42|8.78|11.43|8.79|11.42|8.78|0
1737982730000|2025-01-27 12:58:50|11.41|8.77|11.43|8.79|11.43|8.79|11.41|8.77|0
1737982740000|2025-01-27 12:59:00|11.45|8.81|11.46|8.82|11.46|8.82|11.45|8.81|0
1737982750000|2025-01-27 12:59:10|11.44|8.8|11.43|8.79|11.45|8.81|11.43|8.79|0
1737982760000|2025-01-27 12:59:20|11.42|8.78|11.42|8.78|11.42|8.78|11.42|8.78|0
1737982770000|2025-01-27 12:59:30|11.43|8.79|11.41|8.77|11.43|8.79|11.4|8.76|0
1737982780000|2025-01-27 12:59:40|11.42|8.78|11.43|8.79|11.43|8.79|11.42|8.78|0
1737982800000|2025-01-27 13:00:00|11.46|8.82|11.46|8.82|11.46|8.82|11.46|8.82|0
1737982810000|2025-01-27 13:00:10|11.47|8.83|11.49|8.85|11.49|8.85|11.46|8.82|0
1737982820000|2025-01-27 13:00:20|11.47|8.83|11.49|8.85|11.49|8.85|11.47|8.83|0
1737982830000|2025-01-27 13:00:30|11.48|8.84|11.5|8.86|11.5|8.86|11.48|8.84|0
1737982840000|2025-01-27 13:00:40|11.51|8.87|11.5|8.86|11.52|8.88|11.5|8.86|0
1737982850000|2025-01-27 13:00:50|11.51|8.87|11.52|8.88|11.52|8.88|11.49|8.85|0
1737982860000|2025-01-27 13:01:00|11.53|8.89|11.52|8.88|11.55|8.91|11.52|8.88|0
1737982870000|2025-01-27 13:01:10|11.51|8.87|11.51|8.87|11.53|8.89|11.51|8.87|0
1737982880000|2025-01-27 13:01:20|11.52|8.88|11.52|8.88|11.55|8.91|11.52|8.88|0
1737982890000|2025-01-27 13:01:30|11.55|8.91|11.56|8.92|11.56|8.92|11.55|8.91|0
1737982900000|2025-01-27 13:01:40|11.54|8.9|11.54|8.9|11.54|8.9|11.53|8.89|0
1737982910000|2025-01-27 13:01:50|11.56|8.92|11.56|8.92|11.56|8.92|11.56|8.92|0
1737982920000|2025-01-27 13:02:00|11.54|8.9|11.55|8.91|11.55|8.91|11.52|8.88|0
1737982930000|2025-01-27 13:02:10|11.58|8.94|11.56|8.92|11.58|8.94|11.55|8.91|0
1737982940000|2025-01-27 13:02:20|11.57|8.93|11.58|8.94|11.58|8.94|11.57|8.93|0
1737982950000|2025-01-27 13:02:30|11.6|8.96|11.6|8.96|11.6|8.96|11.6|8.96|0
1737982960000|2025-01-27 13:02:40|11.61|8.97|11.62|8.98|11.63|8.99|11.61|8.97|0
1737982970000|2025-01-27 13:02:50|11.61|8.97|11.57|8.93|11.61|8.97|11.57|8.93|0
1737982980000|2025-01-27 13:03:00|11.55|8.91|11.51|8.87|11.55|8.91|11.51|8.87|0
1737982990000|2025-01-27 13:03:10|11.5|8.86|11.48|8.84|11.5|8.86|11.48|8.84|0
1737983000000|2025-01-27 13:03:20|11.46|8.82|11.44|8.8|11.48|8.84|11.44|8.8|0
1737983010000|2025-01-27 13:03:30|11.43|8.79|11.42|8.78|11.43|8.79|11.42|8.78|0
1737983020000|2025-01-27 13:03:40|11.43|8.79|11.43|8.79|11.44|8.8|11.43|8.79|0
1737983030000|2025-01-27 13:03:50|11.41|8.77|11.42|8.78|11.42|8.78|11.41|8.77|0
1737983040000|2025-01-27 13:04:00|11.43|8.79|11.43|8.79|11.43|8.79|11.43|8.79|0
1737983050000|2025-01-27 13:04:10|11.45|8.81|11.46|8.82|11.46|8.82|11.45|8.81|0
1737983060000|2025-01-27 13:04:20|11.44|8.8|11.42|8.78|11.44|8.8|11.42|8.78|0
1737983070000|2025-01-27 13:04:30|11.4|8.76|11.39|8.75|11.4|8.76|11.39|8.75|0
1737983080000|2025-01-27 13:04:40|11.38|8.74|11.4|8.76|11.41|8.77|11.38|8.74|0
1737983090000|2025-01-27 13:04:50|11.39|8.75|11.38|8.74|11.4|8.76|11.38|8.74|0
1737983100000|2025-01-27 13:05:00|11.41|8.77|11.38|8.74|11.41|8.77|11.38|8.74|0
1737983110000|2025-01-27 13:05:10|11.36|8.72|11.34|8.7|11.36|8.72|11.34|8.7|0
1737983120000|2025-01-27 13:05:20|11.35|8.71|11.35|8.71|11.35|8.71|11.33|8.69|0
1737983130000|2025-01-27 13:05:30|11.34|8.7|11.33|8.69|11.34|8.7|11.33|8.69|0
1737983140000|2025-01-27 13:05:40|11.34|8.7|11.36|8.72|11.36|8.72|11.34|8.7|0
1737983150000|2025-01-27 13:05:50|11.38|8.74|11.38|8.74|11.38|8.74|11.37|8.73|0
1737983160000|2025-01-27 13:06:00|11.41|8.77|11.35|8.71|11.41|8.77|11.35|8.71|0
1737983170000|2025-01-27 13:06:10|11.31|8.67|11.31|8.67|11.31|8.67|11.31|8.67|0
1737983180000|2025-01-27 13:06:20|11.34|8.7|11.35|8.71|11.35|8.71|11.34|8.7|0
1737983190000|2025-01-27 13:06:30|11.34|8.7|11.35|8.71|11.35|8.71|11.34|8.7|0
1737983200000|2025-01-27 13:06:40|11.34|8.7|11.35|8.71|11.35|8.71|11.34|8.7|0
1737983210000|2025-01-27 13:06:50|11.34|8.7|11.32|8.68|11.34|8.7|11.32|8.68|0
1737983220000|2025-01-27 13:07:00|11.31|8.67|11.31|8.67|11.31|8.67|11.29|8.65|0
1737983230000|2025-01-27 13:07:10|11.3|8.66|11.29|8.65|11.3|8.66|11.28|8.64|0
1737983240000|2025-01-27 13:07:20|11.28|8.64|11.28|8.64|11.29|8.65|11.28|8.64|0
1737983250000|2025-01-27 13:07:30|11.27|8.63|11.27|8.63|11.28|8.64|11.27|8.63|0
1737983260000|2025-01-27 13:07:40|11.28|8.64|11.27|8.63|11.28|8.64|11.27|8.63|0
1737983270000|2025-01-27 13:07:50|11.28|8.64|11.31|8.67|11.31|8.67|11.28|8.64|0
1737983280000|2025-01-27 13:08:00|11.34|8.7|11.34|8.7|11.34|8.7|11.34|8.7|0
1737983290000|2025-01-27 13:08:10|11.33|8.69|11.31|8.67|11.33|8.69|11.31|8.67|0
1737983300000|2025-01-27 13:08:20|11.33|8.69|11.31|8.67|11.33|8.69|11.31|8.67|0
1737983310000|2025-01-27 13:08:30|11.27|8.63|11.29|8.65|11.29|8.65|11.27|8.63|0
1737983320000|2025-01-27 13:08:40|11.28|8.64|11.27|8.63|11.28|8.64|11.27|8.63|0
1737983330000|2025-01-27 13:08:50|11.28|8.64|11.26|8.62|11.28|8.64|11.26|8.62|0
1737983340000|2025-01-27 13:09:00|11.28|8.64|11.3|8.66|11.3|8.66|11.28|8.64|0
1737983350000|2025-01-27 13:09:10|11.29|8.65|11.28|8.64|11.29|8.65|11.28|8.64|0
1737983360000|2025-01-27 13:09:20|11.29|8.65|11.29|8.65|11.29|8.65|11.28|8.64|0
1737983370000|2025-01-27 13:09:30|11.27|8.63|11.26|8.62|11.28|8.64|11.26|8.62|0
1737983380000|2025-01-27 13:09:40|11.24|8.6|11.24|8.6|11.24|8.6|11.24|8.6|0
1737983390000|2025-01-27 13:09:50|11.27|8.63|11.28|8.64|11.28|8.64|11.26|8.62|0
1737983400000|2025-01-27 13:10:00|11.26|8.62|11.24|8.6|11.26|8.62|11.24|8.6|0
1737983410000|2025-01-27 13:10:10|11.27|8.63|11.27|8.63|11.27|8.63|11.27|8.63|0
1738281600000|2025-01-31 00:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738281610000|2025-01-31 00:00:10|5.32|3.52|5.35|3.55|5.35|3.55|5.32|3.52|0
1738281620000|2025-01-31 00:00:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738281630000|2025-01-31 00:00:30|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1738281640000|2025-01-31 00:00:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738281650000|2025-01-31 00:00:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738281660000|2025-01-31 00:01:00|5.35|3.55|5.38|3.58|5.38|3.58|5.35|3.55|0
1738281670000|2025-01-31 00:01:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738281690000|2025-01-31 00:01:30|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1738281700000|2025-01-31 00:01:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1738281710000|2025-01-31 00:01:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1738281720000|2025-01-31 00:02:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738281730000|2025-01-31 00:02:10|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1738281750000|2025-01-31 00:02:30|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1738281780000|2025-01-31 00:03:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738281790000|2025-01-31 00:03:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738281830000|2025-01-31 00:03:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738281880000|2025-01-31 00:04:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738281900000|2025-01-31 00:05:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738281910000|2025-01-31 00:05:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738281920000|2025-01-31 00:05:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738281930000|2025-01-31 00:05:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738281940000|2025-01-31 00:05:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738281960000|2025-01-31 00:06:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738281990000|2025-01-31 00:06:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738282010000|2025-01-31 00:06:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738282040000|2025-01-31 00:07:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738282050000|2025-01-31 00:07:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738282060000|2025-01-31 00:07:40|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1738282070000|2025-01-31 00:07:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738282090000|2025-01-31 00:08:10|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1738282130000|2025-01-31 00:08:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738282140000|2025-01-31 00:09:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738282150000|2025-01-31 00:09:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738282160000|2025-01-31 00:09:20|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738282170000|2025-01-31 00:09:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282180000|2025-01-31 00:09:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282190000|2025-01-31 00:09:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282210000|2025-01-31 00:10:10|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738282220000|2025-01-31 00:10:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282230000|2025-01-31 00:10:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282240000|2025-01-31 00:10:40|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1738282260000|2025-01-31 00:11:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738282270000|2025-01-31 00:11:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282280000|2025-01-31 00:11:20|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1738282290000|2025-01-31 00:11:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282300000|2025-01-31 00:11:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738282310000|2025-01-31 00:11:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738282320000|2025-01-31 00:12:00|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738282330000|2025-01-31 00:12:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282340000|2025-01-31 00:12:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282370000|2025-01-31 00:12:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1738282380000|2025-01-31 00:13:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738282390000|2025-01-31 00:13:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282400000|2025-01-31 00:13:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282410000|2025-01-31 00:13:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282430000|2025-01-31 00:13:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282440000|2025-01-31 00:14:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282450000|2025-01-31 00:14:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282490000|2025-01-31 00:14:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282500000|2025-01-31 00:15:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282520000|2025-01-31 00:15:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738282530000|2025-01-31 00:15:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738282540000|2025-01-31 00:15:40|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1738282570000|2025-01-31 00:16:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738282580000|2025-01-31 00:16:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282680000|2025-01-31 00:18:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738282710000|2025-01-31 00:18:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738282720000|2025-01-31 00:18:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282740000|2025-01-31 00:19:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282760000|2025-01-31 00:19:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282770000|2025-01-31 00:19:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282810000|2025-01-31 00:20:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738282820000|2025-01-31 00:20:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282830000|2025-01-31 00:20:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282850000|2025-01-31 00:20:50|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738282870000|2025-01-31 00:21:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282880000|2025-01-31 00:21:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738282890000|2025-01-31 00:21:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282900000|2025-01-31 00:21:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738282940000|2025-01-31 00:22:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738282960000|2025-01-31 00:22:40|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1738282980000|2025-01-31 00:23:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283050000|2025-01-31 00:24:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283110000|2025-01-31 00:25:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283120000|2025-01-31 00:25:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738283130000|2025-01-31 00:25:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738283140000|2025-01-31 00:25:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283170000|2025-01-31 00:26:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283190000|2025-01-31 00:26:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283310000|2025-01-31 00:28:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283340000|2025-01-31 00:29:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738283380000|2025-01-31 00:29:40|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738283400000|2025-01-31 00:30:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1738283440000|2025-01-31 00:30:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738283450000|2025-01-31 00:30:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738283480000|2025-01-31 00:31:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283490000|2025-01-31 00:31:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283500000|2025-01-31 00:31:40|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1738283540000|2025-01-31 00:32:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283560000|2025-01-31 00:32:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283570000|2025-01-31 00:32:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283580000|2025-01-31 00:33:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738283590000|2025-01-31 00:33:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283630000|2025-01-31 00:33:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283650000|2025-01-31 00:34:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283670000|2025-01-31 00:34:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283680000|2025-01-31 00:34:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738283700000|2025-01-31 00:35:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283710000|2025-01-31 00:35:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738283720000|2025-01-31 00:35:20|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1738283740000|2025-01-31 00:35:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738283750000|2025-01-31 00:35:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738283760000|2025-01-31 00:36:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283770000|2025-01-31 00:36:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283780000|2025-01-31 00:36:20|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738283790000|2025-01-31 00:36:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283800000|2025-01-31 00:36:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283810000|2025-01-31 00:36:50|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1738283820000|2025-01-31 00:37:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738283830000|2025-01-31 00:37:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283840000|2025-01-31 00:37:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283850000|2025-01-31 00:37:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283870000|2025-01-31 00:37:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283890000|2025-01-31 00:38:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738283900000|2025-01-31 00:38:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738283910000|2025-01-31 00:38:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738283920000|2025-01-31 00:38:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738283930000|2025-01-31 00:38:50|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738283960000|2025-01-31 00:39:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738283970000|2025-01-31 00:39:30|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738283990000|2025-01-31 00:39:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284060000|2025-01-31 00:41:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284080000|2025-01-31 00:41:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284090000|2025-01-31 00:41:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284100000|2025-01-31 00:41:40|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1738284110000|2025-01-31 00:41:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284120000|2025-01-31 00:42:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284130000|2025-01-31 00:42:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284140000|2025-01-31 00:42:20|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1738284180000|2025-01-31 00:43:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284190000|2025-01-31 00:43:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284200000|2025-01-31 00:43:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284220000|2025-01-31 00:43:40|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1738284230000|2025-01-31 00:43:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284240000|2025-01-31 00:44:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284300000|2025-01-31 00:45:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284310000|2025-01-31 00:45:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738284340000|2025-01-31 00:45:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738284350000|2025-01-31 00:45:50|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1738284360000|2025-01-31 00:46:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738284390000|2025-01-31 00:46:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284400000|2025-01-31 00:46:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738284410000|2025-01-31 00:46:50|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1738284420000|2025-01-31 00:47:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738284460000|2025-01-31 00:47:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284490000|2025-01-31 00:48:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284500000|2025-01-31 00:48:20|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284510000|2025-01-31 00:48:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284520000|2025-01-31 00:48:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284530000|2025-01-31 00:48:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284540000|2025-01-31 00:49:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738284600000|2025-01-31 00:50:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1738284610000|2025-01-31 00:50:10|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1738284620000|2025-01-31 00:50:20|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1738284630000|2025-01-31 00:50:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284700000|2025-01-31 00:51:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284710000|2025-01-31 00:51:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284720000|2025-01-31 00:52:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1738284800000|2025-01-31 00:53:20|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1738284820000|2025-01-31 00:53:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284850000|2025-01-31 00:54:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284870000|2025-01-31 00:54:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284920000|2025-01-31 00:55:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738284970000|2025-01-31 00:56:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738284980000|2025-01-31 00:56:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738285080000|2025-01-31 00:58:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738285130000|2025-01-31 00:58:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738285150000|2025-01-31 00:59:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738285200000|2025-01-31 01:00:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285210000|2025-01-31 01:00:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738285220000|2025-01-31 01:00:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285250000|2025-01-31 01:00:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285260000|2025-01-31 01:01:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738285330000|2025-01-31 01:02:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738285340000|2025-01-31 01:02:20|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1738285360000|2025-01-31 01:02:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738285370000|2025-01-31 01:02:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285390000|2025-01-31 01:03:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738285410000|2025-01-31 01:03:30|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738285420000|2025-01-31 01:03:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285470000|2025-01-31 01:04:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738285480000|2025-01-31 01:04:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738285490000|2025-01-31 01:04:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285510000|2025-01-31 01:05:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285610000|2025-01-31 01:06:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738285620000|2025-01-31 01:07:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738285630000|2025-01-31 01:07:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738285650000|2025-01-31 01:07:30|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1738285670000|2025-01-31 01:07:50|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1738285680000|2025-01-31 01:08:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285690000|2025-01-31 01:08:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738285700000|2025-01-31 01:08:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738285710000|2025-01-31 01:08:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285720000|2025-01-31 01:08:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285740000|2025-01-31 01:09:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285750000|2025-01-31 01:09:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285770000|2025-01-31 01:09:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285810000|2025-01-31 01:10:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738285820000|2025-01-31 01:10:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738285960000|2025-01-31 01:12:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738285980000|2025-01-31 01:13:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738285990000|2025-01-31 01:13:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738286030000|2025-01-31 01:13:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738286040000|2025-01-31 01:14:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738286130000|2025-01-31 01:15:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738286140000|2025-01-31 01:15:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738286180000|2025-01-31 01:16:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738286210000|2025-01-31 01:16:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286220000|2025-01-31 01:17:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738286230000|2025-01-31 01:17:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738286250000|2025-01-31 01:17:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286280000|2025-01-31 01:18:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738286300000|2025-01-31 01:18:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738286310000|2025-01-31 01:18:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286330000|2025-01-31 01:18:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738286370000|2025-01-31 01:19:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286400000|2025-01-31 01:20:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738286410000|2025-01-31 01:20:10|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1738286420000|2025-01-31 01:20:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286430000|2025-01-31 01:20:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738286460000|2025-01-31 01:21:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286480000|2025-01-31 01:21:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738286510000|2025-01-31 01:21:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738286540000|2025-01-31 01:22:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286580000|2025-01-31 01:23:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738286590000|2025-01-31 01:23:10|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738286610000|2025-01-31 01:23:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738286710000|2025-01-31 01:25:10|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738286750000|2025-01-31 01:25:50|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738286760000|2025-01-31 01:26:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738286780000|2025-01-31 01:26:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738286800000|2025-01-31 01:26:40|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1738286810000|2025-01-31 01:26:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738286830000|2025-01-31 01:27:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738286840000|2025-01-31 01:27:20|5.41|3.61|5.5|3.7|5.5|3.7|5.41|3.61|0
1738286850000|2025-01-31 01:27:30|5.48|3.68|5.6|3.8|5.6|3.8|5.48|3.68|0
1738286860000|2025-01-31 01:27:40|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1738286870000|2025-01-31 01:27:50|5.54|3.74|5.53|3.73|5.54|3.74|5.52|3.72|0
1738286880000|2025-01-31 01:28:00|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1738286900000|2025-01-31 01:28:20|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1738286910000|2025-01-31 01:28:30|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1738286920000|2025-01-31 01:28:40|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1738286930000|2025-01-31 01:28:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738286940000|2025-01-31 01:29:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738286950000|2025-01-31 01:29:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738286960000|2025-01-31 01:29:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286970000|2025-01-31 01:29:30|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1738286980000|2025-01-31 01:29:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738286990000|2025-01-31 01:29:50|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1738287000000|2025-01-31 01:30:00|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738287020000|2025-01-31 01:30:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287030000|2025-01-31 01:30:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287040000|2025-01-31 01:30:40|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287050000|2025-01-31 01:30:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287060000|2025-01-31 01:31:00|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287070000|2025-01-31 01:31:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287090000|2025-01-31 01:31:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287100000|2025-01-31 01:31:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738287110000|2025-01-31 01:31:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287130000|2025-01-31 01:32:10|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738287160000|2025-01-31 01:32:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738287170000|2025-01-31 01:32:50|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738287180000|2025-01-31 01:33:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287210000|2025-01-31 01:33:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738287230000|2025-01-31 01:33:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287240000|2025-01-31 01:34:00|5.29|3.79|5.29|3.79|5.29|3.79|5.28|3.78|0
1738287250000|2025-01-31 01:34:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738287260000|2025-01-31 01:34:20|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738287280000|2025-01-31 01:34:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287310000|2025-01-31 01:35:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287390000|2025-01-31 01:36:30|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738287410000|2025-01-31 01:36:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287440000|2025-01-31 01:37:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738287450000|2025-01-31 01:37:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287490000|2025-01-31 01:38:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287540000|2025-01-31 01:39:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738287550000|2025-01-31 01:39:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287560000|2025-01-31 01:39:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287590000|2025-01-31 01:39:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738287600000|2025-01-31 01:40:00|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738287610000|2025-01-31 01:40:10|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738287630000|2025-01-31 01:40:30|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738287710000|2025-01-31 01:41:50|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738287750000|2025-01-31 01:42:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738287780000|2025-01-31 01:43:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738287820000|2025-01-31 01:43:40|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738287830000|2025-01-31 01:43:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738287840000|2025-01-31 01:44:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738287900000|2025-01-31 01:45:00|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738287930000|2025-01-31 01:45:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738287950000|2025-01-31 01:45:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738287960000|2025-01-31 01:46:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738287970000|2025-01-31 01:46:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288020000|2025-01-31 01:47:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288080000|2025-01-31 01:48:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288100000|2025-01-31 01:48:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288210000|2025-01-31 01:50:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288250000|2025-01-31 01:50:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288270000|2025-01-31 01:51:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288280000|2025-01-31 01:51:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738288290000|2025-01-31 01:51:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288320000|2025-01-31 01:52:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288330000|2025-01-31 01:52:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288390000|2025-01-31 01:53:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288490000|2025-01-31 01:54:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288500000|2025-01-31 01:55:00|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738288510000|2025-01-31 01:55:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738288520000|2025-01-31 01:55:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738288560000|2025-01-31 01:56:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738288570000|2025-01-31 01:56:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738288580000|2025-01-31 01:56:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738288590000|2025-01-31 01:56:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738288600000|2025-01-31 01:56:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738288610000|2025-01-31 01:56:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738288630000|2025-01-31 01:57:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738288640000|2025-01-31 01:57:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738288660000|2025-01-31 01:57:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738288670000|2025-01-31 01:57:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738288690000|2025-01-31 01:58:10|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738288700000|2025-01-31 01:58:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738288710000|2025-01-31 01:58:30|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738288720000|2025-01-31 01:58:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738288730000|2025-01-31 01:58:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738288740000|2025-01-31 01:59:00|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738288750000|2025-01-31 01:59:10|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738288760000|2025-01-31 01:59:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738288780000|2025-01-31 01:59:40|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738288790000|2025-01-31 01:59:50|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738288800000|2025-01-31 02:00:00|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738288810000|2025-01-31 02:00:10|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738288830000|2025-01-31 02:00:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738288860000|2025-01-31 02:01:00|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738288880000|2025-01-31 02:01:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738288890000|2025-01-31 02:01:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738288910000|2025-01-31 02:01:50|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738288930000|2025-01-31 02:02:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738289060000|2025-01-31 02:04:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738289070000|2025-01-31 02:04:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738289100000|2025-01-31 02:05:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738289110000|2025-01-31 02:05:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738289120000|2025-01-31 02:05:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738289140000|2025-01-31 02:05:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738289210000|2025-01-31 02:06:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738289220000|2025-01-31 02:07:00|5.16|3.66|5.16|3.66|5.16|3.66|5.15|3.65|0
1738289230000|2025-01-31 02:07:10|5.15|3.65|5.15|3.65|5.16|3.66|5.15|3.65|0
1738289250000|2025-01-31 02:07:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289320000|2025-01-31 02:08:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289340000|2025-01-31 02:09:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738289370000|2025-01-31 02:09:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289410000|2025-01-31 02:10:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289450000|2025-01-31 02:10:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289460000|2025-01-31 02:11:00|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289580000|2025-01-31 02:13:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289590000|2025-01-31 02:13:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289600000|2025-01-31 02:13:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289660000|2025-01-31 02:14:20|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289700000|2025-01-31 02:15:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289710000|2025-01-31 02:15:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289750000|2025-01-31 02:15:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289760000|2025-01-31 02:16:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289800000|2025-01-31 02:16:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738289810000|2025-01-31 02:16:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738289850000|2025-01-31 02:17:30|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738289890000|2025-01-31 02:18:10|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289950000|2025-01-31 02:19:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289960000|2025-01-31 02:19:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289970000|2025-01-31 02:19:30|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738289980000|2025-01-31 02:19:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738289990000|2025-01-31 02:19:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738290000000|2025-01-31 02:20:00|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738290020000|2025-01-31 02:20:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290120000|2025-01-31 02:22:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290130000|2025-01-31 02:22:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290170000|2025-01-31 02:22:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738290220000|2025-01-31 02:23:40|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738290320000|2025-01-31 02:25:20|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738290330000|2025-01-31 02:25:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290370000|2025-01-31 02:26:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290430000|2025-01-31 02:27:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290450000|2025-01-31 02:27:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290460000|2025-01-31 02:27:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290470000|2025-01-31 02:27:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290490000|2025-01-31 02:28:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738290500000|2025-01-31 02:28:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738290510000|2025-01-31 02:28:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290590000|2025-01-31 02:29:50|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738290600000|2025-01-31 02:30:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290620000|2025-01-31 02:30:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738290630000|2025-01-31 02:30:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290680000|2025-01-31 02:31:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738290720000|2025-01-31 02:32:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738290760000|2025-01-31 02:32:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738290770000|2025-01-31 02:32:50|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738290780000|2025-01-31 02:33:00|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738290820000|2025-01-31 02:33:40|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738290900000|2025-01-31 02:35:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738290910000|2025-01-31 02:35:10|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738290950000|2025-01-31 02:35:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738291050000|2025-01-31 02:37:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738291060000|2025-01-31 02:37:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738291070000|2025-01-31 02:37:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738291080000|2025-01-31 02:38:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738291230000|2025-01-31 02:40:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738291250000|2025-01-31 02:40:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738291270000|2025-01-31 02:41:10|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738291280000|2025-01-31 02:41:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738291290000|2025-01-31 02:41:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738291320000|2025-01-31 02:42:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738291330000|2025-01-31 02:42:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738291340000|2025-01-31 02:42:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738291370000|2025-01-31 02:42:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738291400000|2025-01-31 02:43:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738291460000|2025-01-31 02:44:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738291470000|2025-01-31 02:44:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738291500000|2025-01-31 02:45:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738291510000|2025-01-31 02:45:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738291580000|2025-01-31 02:46:20|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738291670000|2025-01-31 02:47:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738291680000|2025-01-31 02:48:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738291710000|2025-01-31 02:48:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738291720000|2025-01-31 02:48:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738291760000|2025-01-31 02:49:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738291820000|2025-01-31 02:50:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738291830000|2025-01-31 02:50:30|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738291930000|2025-01-31 02:52:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292010000|2025-01-31 02:53:30|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738292020000|2025-01-31 02:53:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738292060000|2025-01-31 02:54:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292100000|2025-01-31 02:55:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738292130000|2025-01-31 02:55:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738292150000|2025-01-31 02:55:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292170000|2025-01-31 02:56:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738292330000|2025-01-31 02:58:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738292360000|2025-01-31 02:59:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738292400000|2025-01-31 03:00:00|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738292420000|2025-01-31 03:00:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738292490000|2025-01-31 03:01:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738292540000|2025-01-31 03:02:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292550000|2025-01-31 03:02:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738292560000|2025-01-31 03:02:40|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738292570000|2025-01-31 03:02:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292600000|2025-01-31 03:03:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738292610000|2025-01-31 03:03:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738292620000|2025-01-31 03:03:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738292880000|2025-01-31 03:08:00|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738293060000|2025-01-31 03:11:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738293070000|2025-01-31 03:11:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738293080000|2025-01-31 03:11:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738293260000|2025-01-31 03:14:20|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738293300000|2025-01-31 03:15:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293310000|2025-01-31 03:15:10|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738293330000|2025-01-31 03:15:30|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738293340000|2025-01-31 03:15:40|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738293370000|2025-01-31 03:16:10|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738293380000|2025-01-31 03:16:20|5.19|3.69|5.19|3.69|5.19|3.69|5.18|3.68|0
1738293390000|2025-01-31 03:16:30|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738293500000|2025-01-31 03:18:20|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738293510000|2025-01-31 03:18:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293580000|2025-01-31 03:19:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738293600000|2025-01-31 03:20:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293620000|2025-01-31 03:20:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738293640000|2025-01-31 03:20:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293690000|2025-01-31 03:21:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738293750000|2025-01-31 03:22:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293760000|2025-01-31 03:22:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738293780000|2025-01-31 03:23:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293860000|2025-01-31 03:24:20|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738293870000|2025-01-31 03:24:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738293890000|2025-01-31 03:24:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738293900000|2025-01-31 03:25:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738293980000|2025-01-31 03:26:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738294020000|2025-01-31 03:27:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738294090000|2025-01-31 03:28:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738294220000|2025-01-31 03:30:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738294230000|2025-01-31 03:30:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294270000|2025-01-31 03:31:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738294280000|2025-01-31 03:31:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738294290000|2025-01-31 03:31:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294310000|2025-01-31 03:31:50|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738294390000|2025-01-31 03:33:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738294400000|2025-01-31 03:33:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294410000|2025-01-31 03:33:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738294450000|2025-01-31 03:34:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738294500000|2025-01-31 03:35:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294540000|2025-01-31 03:35:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738294560000|2025-01-31 03:36:00|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738294630000|2025-01-31 03:37:10|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738294650000|2025-01-31 03:37:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294680000|2025-01-31 03:38:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738294790000|2025-01-31 03:39:50|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738294810000|2025-01-31 03:40:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738294860000|2025-01-31 03:41:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738294910000|2025-01-31 03:41:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738294990000|2025-01-31 03:43:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738295060000|2025-01-31 03:44:20|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738295080000|2025-01-31 03:44:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738295090000|2025-01-31 03:44:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738295100000|2025-01-31 03:45:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738295120000|2025-01-31 03:45:20|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738295150000|2025-01-31 03:45:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738295190000|2025-01-31 03:46:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738295280000|2025-01-31 03:48:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738295350000|2025-01-31 03:49:10|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738295360000|2025-01-31 03:49:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738295370000|2025-01-31 03:49:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738295390000|2025-01-31 03:49:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738295420000|2025-01-31 03:50:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738295430000|2025-01-31 03:50:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738295440000|2025-01-31 03:50:40|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738295490000|2025-01-31 03:51:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738295560000|2025-01-31 03:52:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738295590000|2025-01-31 03:53:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738295630000|2025-01-31 03:53:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738295680000|2025-01-31 03:54:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738295890000|2025-01-31 03:58:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738296100000|2025-01-31 04:01:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738296140000|2025-01-31 04:02:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738296470000|2025-01-31 04:07:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738296500000|2025-01-31 04:08:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738296720000|2025-01-31 04:12:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738296750000|2025-01-31 04:12:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738296860000|2025-01-31 04:14:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738296870000|2025-01-31 04:14:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738296900000|2025-01-31 04:15:00|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738296960000|2025-01-31 04:16:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738296980000|2025-01-31 04:16:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297050000|2025-01-31 04:17:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738297060000|2025-01-31 04:17:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297080000|2025-01-31 04:18:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738297110000|2025-01-31 04:18:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738297150000|2025-01-31 04:19:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738297210000|2025-01-31 04:20:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738297220000|2025-01-31 04:20:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297260000|2025-01-31 04:21:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738297270000|2025-01-31 04:21:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297440000|2025-01-31 04:24:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738297450000|2025-01-31 04:24:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297510000|2025-01-31 04:25:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738297580000|2025-01-31 04:26:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738297670000|2025-01-31 04:27:50|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738297740000|2025-01-31 04:29:00|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738297770000|2025-01-31 04:29:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738297820000|2025-01-31 04:30:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738297840000|2025-01-31 04:30:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298060000|2025-01-31 04:34:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298070000|2025-01-31 04:34:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738298110000|2025-01-31 04:35:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738298130000|2025-01-31 04:35:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298140000|2025-01-31 04:35:40|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738298240000|2025-01-31 04:37:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298280000|2025-01-31 04:38:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298380000|2025-01-31 04:39:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298400000|2025-01-31 04:40:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738298410000|2025-01-31 04:40:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738298430000|2025-01-31 04:40:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738298460000|2025-01-31 04:41:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298470000|2025-01-31 04:41:10|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738298560000|2025-01-31 04:42:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738298590000|2025-01-31 04:43:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298600000|2025-01-31 04:43:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738298610000|2025-01-31 04:43:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738298620000|2025-01-31 04:43:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298630000|2025-01-31 04:43:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298670000|2025-01-31 04:44:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738298690000|2025-01-31 04:44:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298760000|2025-01-31 04:46:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298770000|2025-01-31 04:46:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738298780000|2025-01-31 04:46:20|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738298790000|2025-01-31 04:46:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298820000|2025-01-31 04:47:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298880000|2025-01-31 04:48:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298890000|2025-01-31 04:48:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738298940000|2025-01-31 04:49:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738298950000|2025-01-31 04:49:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738298960000|2025-01-31 04:49:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299010000|2025-01-31 04:50:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299050000|2025-01-31 04:50:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299080000|2025-01-31 04:51:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738299090000|2025-01-31 04:51:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299100000|2025-01-31 04:51:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738299120000|2025-01-31 04:52:00|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738299140000|2025-01-31 04:52:20|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738299160000|2025-01-31 04:52:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738299170000|2025-01-31 04:52:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738299180000|2025-01-31 04:53:00|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738299430000|2025-01-31 04:57:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299480000|2025-01-31 04:58:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738299490000|2025-01-31 04:58:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299640000|2025-01-31 05:00:40|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738299650000|2025-01-31 05:00:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299660000|2025-01-31 05:01:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299700000|2025-01-31 05:01:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299730000|2025-01-31 05:02:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738299750000|2025-01-31 05:02:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299760000|2025-01-31 05:02:40|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738299780000|2025-01-31 05:03:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738299790000|2025-01-31 05:03:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299800000|2025-01-31 05:03:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738299810000|2025-01-31 05:03:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738299820000|2025-01-31 05:03:40|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738299840000|2025-01-31 05:04:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738299880000|2025-01-31 05:04:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738299920000|2025-01-31 05:05:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738299960000|2025-01-31 05:06:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300010000|2025-01-31 05:06:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300040000|2025-01-31 05:07:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300050000|2025-01-31 05:07:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300090000|2025-01-31 05:08:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300100000|2025-01-31 05:08:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738300120000|2025-01-31 05:08:40|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738300140000|2025-01-31 05:09:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300160000|2025-01-31 05:09:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300220000|2025-01-31 05:10:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738300290000|2025-01-31 05:11:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300300000|2025-01-31 05:11:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738300310000|2025-01-31 05:11:50|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738300330000|2025-01-31 05:12:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300370000|2025-01-31 05:12:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300390000|2025-01-31 05:13:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300470000|2025-01-31 05:14:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300480000|2025-01-31 05:14:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300540000|2025-01-31 05:15:40|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738300650000|2025-01-31 05:17:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300680000|2025-01-31 05:18:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300730000|2025-01-31 05:18:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738300750000|2025-01-31 05:19:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300820000|2025-01-31 05:20:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738300830000|2025-01-31 05:20:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300910000|2025-01-31 05:21:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738300920000|2025-01-31 05:22:00|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738300930000|2025-01-31 05:22:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738300980000|2025-01-31 05:23:00|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738301000000|2025-01-31 05:23:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301050000|2025-01-31 05:24:10|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738301060000|2025-01-31 05:24:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738301080000|2025-01-31 05:24:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301210000|2025-01-31 05:26:50|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738301270000|2025-01-31 05:27:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738301280000|2025-01-31 05:28:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301300000|2025-01-31 05:28:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738301330000|2025-01-31 05:28:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301340000|2025-01-31 05:29:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738301350000|2025-01-31 05:29:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301360000|2025-01-31 05:29:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738301430000|2025-01-31 05:30:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301450000|2025-01-31 05:30:50|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738301470000|2025-01-31 05:31:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738301480000|2025-01-31 05:31:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738301740000|2025-01-31 05:35:40|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738301870000|2025-01-31 05:37:50|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738301880000|2025-01-31 05:38:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738301890000|2025-01-31 05:38:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738301910000|2025-01-31 05:38:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738301920000|2025-01-31 05:38:40|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738302060000|2025-01-31 05:41:00|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738302080000|2025-01-31 05:41:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302090000|2025-01-31 05:41:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738302100000|2025-01-31 05:41:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302120000|2025-01-31 05:42:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738302170000|2025-01-31 05:42:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302260000|2025-01-31 05:44:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738302360000|2025-01-31 05:46:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738302380000|2025-01-31 05:46:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738302400000|2025-01-31 05:46:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302460000|2025-01-31 05:47:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738302470000|2025-01-31 05:47:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302500000|2025-01-31 05:48:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738302660000|2025-01-31 05:51:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302680000|2025-01-31 05:51:20|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738302690000|2025-01-31 05:51:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738302800000|2025-01-31 05:53:20|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738302910000|2025-01-31 05:55:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738302990000|2025-01-31 05:56:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738303000000|2025-01-31 05:56:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303020000|2025-01-31 05:57:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738303040000|2025-01-31 05:57:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303070000|2025-01-31 05:57:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738303090000|2025-01-31 05:58:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303170000|2025-01-31 05:59:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738303220000|2025-01-31 06:00:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738303250000|2025-01-31 06:00:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738303260000|2025-01-31 06:01:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738303280000|2025-01-31 06:01:20|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738303290000|2025-01-31 06:01:30|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738303300000|2025-01-31 06:01:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738303310000|2025-01-31 06:01:50|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738303320000|2025-01-31 06:02:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738303410000|2025-01-31 06:03:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738303420000|2025-01-31 06:03:40|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738303430000|2025-01-31 06:03:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738303450000|2025-01-31 06:04:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303460000|2025-01-31 06:04:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738303470000|2025-01-31 06:04:30|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738303530000|2025-01-31 06:05:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303680000|2025-01-31 06:08:00|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738303710000|2025-01-31 06:08:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738303720000|2025-01-31 06:08:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738303750000|2025-01-31 06:09:10|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738303770000|2025-01-31 06:09:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738303800000|2025-01-31 06:10:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738303910000|2025-01-31 06:11:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738303970000|2025-01-31 06:12:50|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738303980000|2025-01-31 06:13:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738304020000|2025-01-31 06:13:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738304080000|2025-01-31 06:14:40|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738304100000|2025-01-31 06:15:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738304110000|2025-01-31 06:15:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738304360000|2025-01-31 06:19:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738304370000|2025-01-31 06:19:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738304410000|2025-01-31 06:20:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738304450000|2025-01-31 06:20:50|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738304460000|2025-01-31 06:21:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738304470000|2025-01-31 06:21:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738304530000|2025-01-31 06:22:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738304550000|2025-01-31 06:22:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738304560000|2025-01-31 06:22:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738304570000|2025-01-31 06:22:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738304590000|2025-01-31 06:23:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738304600000|2025-01-31 06:23:20|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738304640000|2025-01-31 06:24:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738304650000|2025-01-31 06:24:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738304750000|2025-01-31 06:25:50|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738304880000|2025-01-31 06:28:00|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738304950000|2025-01-31 06:29:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738304990000|2025-01-31 06:29:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738305000000|2025-01-31 06:30:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738305060000|2025-01-31 06:31:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738305100000|2025-01-31 06:31:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738305110000|2025-01-31 06:31:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738305120000|2025-01-31 06:32:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738305130000|2025-01-31 06:32:10|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738305160000|2025-01-31 06:32:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738305170000|2025-01-31 06:32:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738305200000|2025-01-31 06:33:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738305250000|2025-01-31 06:34:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738305260000|2025-01-31 06:34:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738305350000|2025-01-31 06:35:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738305360000|2025-01-31 06:36:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738305420000|2025-01-31 06:37:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738305550000|2025-01-31 06:39:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738305630000|2025-01-31 06:40:30|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738305810000|2025-01-31 06:43:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738305890000|2025-01-31 06:44:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738305900000|2025-01-31 06:45:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738305910000|2025-01-31 06:45:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738305920000|2025-01-31 06:45:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738306010000|2025-01-31 06:46:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738306020000|2025-01-31 06:47:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738306090000|2025-01-31 06:48:10|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738306100000|2025-01-31 06:48:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738306110000|2025-01-31 06:48:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738306170000|2025-01-31 06:49:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738306180000|2025-01-31 06:49:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738306200000|2025-01-31 06:50:00|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738306260000|2025-01-31 06:51:00|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738306280000|2025-01-31 06:51:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738306360000|2025-01-31 06:52:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738306810000|2025-01-31 07:00:10|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738306820000|2025-01-31 07:00:20|5.09|3.59|5.09|3.59|5.09|3.59|5.08|3.58|0
1738306830000|2025-01-31 07:00:30|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738306850000|2025-01-31 07:00:50|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738306870000|2025-01-31 07:01:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738306940000|2025-01-31 07:02:20|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738306970000|2025-01-31 07:02:50|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738306980000|2025-01-31 07:03:00|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738307000000|2025-01-31 07:03:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738307040000|2025-01-31 07:04:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738307060000|2025-01-31 07:04:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738307070000|2025-01-31 07:04:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738307100000|2025-01-31 07:05:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738307160000|2025-01-31 07:06:00|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738307170000|2025-01-31 07:06:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738307260000|2025-01-31 07:07:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738307300000|2025-01-31 07:08:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738307310000|2025-01-31 07:08:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738307320000|2025-01-31 07:08:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738307330000|2025-01-31 07:08:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738307340000|2025-01-31 07:09:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738307350000|2025-01-31 07:09:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738307360000|2025-01-31 07:09:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738307380000|2025-01-31 07:09:40|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738307420000|2025-01-31 07:10:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738307430000|2025-01-31 07:10:30|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738307440000|2025-01-31 07:10:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738307490000|2025-01-31 07:11:30|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738307520000|2025-01-31 07:12:00|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738307530000|2025-01-31 07:12:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738307540000|2025-01-31 07:12:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738307560000|2025-01-31 07:12:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738307610000|2025-01-31 07:13:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738307640000|2025-01-31 07:14:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738307660000|2025-01-31 07:14:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738307670000|2025-01-31 07:14:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738307680000|2025-01-31 07:14:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738307700000|2025-01-31 07:15:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738307710000|2025-01-31 07:15:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738307740000|2025-01-31 07:15:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738307760000|2025-01-31 07:16:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738307770000|2025-01-31 07:16:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738307840000|2025-01-31 07:17:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738307850000|2025-01-31 07:17:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738307890000|2025-01-31 07:18:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738307920000|2025-01-31 07:18:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738307930000|2025-01-31 07:18:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738307940000|2025-01-31 07:19:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738308030000|2025-01-31 07:20:30|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738308040000|2025-01-31 07:20:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738308050000|2025-01-31 07:20:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738308060000|2025-01-31 07:21:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738308070000|2025-01-31 07:21:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738308080000|2025-01-31 07:21:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738308090000|2025-01-31 07:21:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308120000|2025-01-31 07:22:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738308130000|2025-01-31 07:22:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308140000|2025-01-31 07:22:20|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738308150000|2025-01-31 07:22:30|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738308160000|2025-01-31 07:22:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308180000|2025-01-31 07:23:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738308190000|2025-01-31 07:23:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738308210000|2025-01-31 07:23:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308230000|2025-01-31 07:23:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738308260000|2025-01-31 07:24:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738308340000|2025-01-31 07:25:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738308360000|2025-01-31 07:26:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738308370000|2025-01-31 07:26:10|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738308380000|2025-01-31 07:26:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308390000|2025-01-31 07:26:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738308410000|2025-01-31 07:26:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738308420000|2025-01-31 07:27:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738308440000|2025-01-31 07:27:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738308570000|2025-01-31 07:29:30|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738308580000|2025-01-31 07:29:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308620000|2025-01-31 07:30:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738308640000|2025-01-31 07:30:40|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738308650000|2025-01-31 07:30:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308660000|2025-01-31 07:31:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738308670000|2025-01-31 07:31:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308680000|2025-01-31 07:31:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738308740000|2025-01-31 07:32:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308780000|2025-01-31 07:33:00|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738308790000|2025-01-31 07:33:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308820000|2025-01-31 07:33:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738308890000|2025-01-31 07:34:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738308910000|2025-01-31 07:35:10|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738308930000|2025-01-31 07:35:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738308940000|2025-01-31 07:35:40|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738308960000|2025-01-31 07:36:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738308970000|2025-01-31 07:36:10|5.11|3.61|5.11|3.61|5.12|3.62|5.11|3.61|0
1738308980000|2025-01-31 07:36:20|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738308990000|2025-01-31 07:36:30|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738309010000|2025-01-31 07:36:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738309030000|2025-01-31 07:37:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738309040000|2025-01-31 07:37:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738309050000|2025-01-31 07:37:30|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738309060000|2025-01-31 07:37:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738309080000|2025-01-31 07:38:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309150000|2025-01-31 07:39:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738309180000|2025-01-31 07:39:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738309190000|2025-01-31 07:39:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309200000|2025-01-31 07:40:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738309210000|2025-01-31 07:40:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738309220000|2025-01-31 07:40:20|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738309240000|2025-01-31 07:40:40|5.1|3.6|5.1|3.6|5.1|3.6|5.09|3.59|0
1738309280000|2025-01-31 07:41:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309290000|2025-01-31 07:41:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738309340000|2025-01-31 07:42:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309350000|2025-01-31 07:42:30|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738309360000|2025-01-31 07:42:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738309370000|2025-01-31 07:42:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738309380000|2025-01-31 07:43:00|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738309400000|2025-01-31 07:43:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738309410000|2025-01-31 07:43:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738309430000|2025-01-31 07:43:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738309440000|2025-01-31 07:44:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738309450000|2025-01-31 07:44:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738309460000|2025-01-31 07:44:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738309470000|2025-01-31 07:44:30|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738309480000|2025-01-31 07:44:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738309500000|2025-01-31 07:45:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309520000|2025-01-31 07:45:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309660000|2025-01-31 07:47:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309690000|2025-01-31 07:48:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309720000|2025-01-31 07:48:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309740000|2025-01-31 07:49:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309890000|2025-01-31 07:51:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309900000|2025-01-31 07:51:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738309910000|2025-01-31 07:51:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738309920000|2025-01-31 07:52:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309930000|2025-01-31 07:52:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738309960000|2025-01-31 07:52:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738309970000|2025-01-31 07:52:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738309980000|2025-01-31 07:53:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738310020000|2025-01-31 07:53:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738310040000|2025-01-31 07:54:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738310050000|2025-01-31 07:54:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738310100000|2025-01-31 07:55:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738310340000|2025-01-31 07:59:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738310400000|2025-01-31 08:00:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738310410000|2025-01-31 08:00:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738310420000|2025-01-31 08:00:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738310450000|2025-01-31 08:00:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738310460000|2025-01-31 08:01:00|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738310470000|2025-01-31 08:01:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738310490000|2025-01-31 08:01:30|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738310540000|2025-01-31 08:02:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310590000|2025-01-31 08:03:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738310620000|2025-01-31 08:03:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310630000|2025-01-31 08:03:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738310650000|2025-01-31 08:04:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310660000|2025-01-31 08:04:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738310670000|2025-01-31 08:04:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310680000|2025-01-31 08:04:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738310700000|2025-01-31 08:05:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738310730000|2025-01-31 08:05:30|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738310750000|2025-01-31 08:05:50|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738310760000|2025-01-31 08:06:00|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738310770000|2025-01-31 08:06:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738310780000|2025-01-31 08:06:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738310850000|2025-01-31 08:07:30|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738310910000|2025-01-31 08:08:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310930000|2025-01-31 08:08:50|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738310940000|2025-01-31 08:09:00|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738310950000|2025-01-31 08:09:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738310960000|2025-01-31 08:09:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738310970000|2025-01-31 08:09:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311000000|2025-01-31 08:10:00|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738311010000|2025-01-31 08:10:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311020000|2025-01-31 08:10:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738311030000|2025-01-31 08:10:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311040000|2025-01-31 08:10:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311060000|2025-01-31 08:11:00|5.16|3.66|5.14|3.64|5.16|3.66|5.14|3.64|0
1738311080000|2025-01-31 08:11:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311110000|2025-01-31 08:11:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311160000|2025-01-31 08:12:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311180000|2025-01-31 08:13:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311220000|2025-01-31 08:13:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311270000|2025-01-31 08:14:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738311290000|2025-01-31 08:14:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738311300000|2025-01-31 08:15:00|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738311330000|2025-01-31 08:15:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311340000|2025-01-31 08:15:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311350000|2025-01-31 08:15:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311390000|2025-01-31 08:16:30|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738311420000|2025-01-31 08:17:00|5.15|3.65|5.15|3.65|5.15|3.65|5.14|3.64|0
1738311450000|2025-01-31 08:17:30|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738311490000|2025-01-31 08:18:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311500000|2025-01-31 08:18:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311510000|2025-01-31 08:18:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311520000|2025-01-31 08:18:40|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738311550000|2025-01-31 08:19:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738311560000|2025-01-31 08:19:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311580000|2025-01-31 08:19:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738311600000|2025-01-31 08:20:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311610000|2025-01-31 08:20:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738311630000|2025-01-31 08:20:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738311650000|2025-01-31 08:20:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738311680000|2025-01-31 08:21:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738311690000|2025-01-31 08:21:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738311700000|2025-01-31 08:21:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738311720000|2025-01-31 08:22:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311740000|2025-01-31 08:22:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738311760000|2025-01-31 08:22:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311770000|2025-01-31 08:22:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311800000|2025-01-31 08:23:20|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738311840000|2025-01-31 08:24:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311850000|2025-01-31 08:24:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311870000|2025-01-31 08:24:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738311900000|2025-01-31 08:25:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738311920000|2025-01-31 08:25:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311930000|2025-01-31 08:25:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311940000|2025-01-31 08:25:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738311950000|2025-01-31 08:25:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738311970000|2025-01-31 08:26:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738312000000|2025-01-31 08:26:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312030000|2025-01-31 08:27:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738312040000|2025-01-31 08:27:20|5.12|3.62|5.13|3.63|5.14|3.64|5.12|3.62|0
1738312080000|2025-01-31 08:28:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738312140000|2025-01-31 08:29:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738312200000|2025-01-31 08:30:00|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738312320000|2025-01-31 08:32:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312330000|2025-01-31 08:32:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312360000|2025-01-31 08:32:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312380000|2025-01-31 08:33:00|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738312390000|2025-01-31 08:33:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312400000|2025-01-31 08:33:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312410000|2025-01-31 08:33:30|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738312430000|2025-01-31 08:33:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738312440000|2025-01-31 08:34:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738312450000|2025-01-31 08:34:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738312520000|2025-01-31 08:35:20|5.1|3.6|5.1|3.6|5.1|3.6|5.09|3.59|0
1738312530000|2025-01-31 08:35:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738312540000|2025-01-31 08:35:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738312550000|2025-01-31 08:35:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738312580000|2025-01-31 08:36:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312650000|2025-01-31 08:37:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738312660000|2025-01-31 08:37:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312730000|2025-01-31 08:38:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312750000|2025-01-31 08:39:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738312770000|2025-01-31 08:39:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738312870000|2025-01-31 08:41:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738312910000|2025-01-31 08:41:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312920000|2025-01-31 08:42:00|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738312950000|2025-01-31 08:42:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738312980000|2025-01-31 08:43:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738312990000|2025-01-31 08:43:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738313000000|2025-01-31 08:43:20|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738313010000|2025-01-31 08:43:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313030000|2025-01-31 08:43:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738313040000|2025-01-31 08:44:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313070000|2025-01-31 08:44:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738313110000|2025-01-31 08:45:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313140000|2025-01-31 08:45:40|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738313170000|2025-01-31 08:46:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738313190000|2025-01-31 08:46:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738313210000|2025-01-31 08:46:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313220000|2025-01-31 08:47:00|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738313300000|2025-01-31 08:48:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738313320000|2025-01-31 08:48:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313380000|2025-01-31 08:49:40|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738313410000|2025-01-31 08:50:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738313420000|2025-01-31 08:50:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738313430000|2025-01-31 08:50:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738313440000|2025-01-31 08:50:40|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738313460000|2025-01-31 08:51:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738313470000|2025-01-31 08:51:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738313480000|2025-01-31 08:51:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738313490000|2025-01-31 08:51:30|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738313570000|2025-01-31 08:52:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738313580000|2025-01-31 08:53:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738313760000|2025-01-31 08:56:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738313770000|2025-01-31 08:56:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738313800000|2025-01-31 08:56:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738313830000|2025-01-31 08:57:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738313840000|2025-01-31 08:57:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738313850000|2025-01-31 08:57:30|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738313880000|2025-01-31 08:58:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738313900000|2025-01-31 08:58:20|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738313940000|2025-01-31 08:59:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738313980000|2025-01-31 08:59:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738314000000|2025-01-31 09:00:00|5.15|3.65|5.12|3.62|5.15|3.65|5.12|3.62|0
1738314010000|2025-01-31 09:00:10|5.13|3.63|5.15|3.65|5.15|3.65|5.13|3.63|0
1738314020000|2025-01-31 09:00:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738314040000|2025-01-31 09:00:40|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738314070000|2025-01-31 09:01:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738314080000|2025-01-31 09:01:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738314090000|2025-01-31 09:01:30|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738314100000|2025-01-31 09:01:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738314120000|2025-01-31 09:02:00|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738314130000|2025-01-31 09:02:10|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738314150000|2025-01-31 09:02:30|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738314160000|2025-01-31 09:02:40|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738314170000|2025-01-31 09:02:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738314200000|2025-01-31 09:03:20|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738314230000|2025-01-31 09:03:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738314250000|2025-01-31 09:04:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738314270000|2025-01-31 09:04:30|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738314280000|2025-01-31 09:04:40|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738314290000|2025-01-31 09:04:50|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738314310000|2025-01-31 09:05:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738314320000|2025-01-31 09:05:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738314330000|2025-01-31 09:05:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738314340000|2025-01-31 09:05:40|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738314350000|2025-01-31 09:05:50|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738314360000|2025-01-31 09:06:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738314380000|2025-01-31 09:06:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314390000|2025-01-31 09:06:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738314400000|2025-01-31 09:06:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314420000|2025-01-31 09:07:00|5.07|3.57|5.07|3.57|5.08|3.58|5.07|3.57|0
1738314430000|2025-01-31 09:07:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314480000|2025-01-31 09:08:00|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738314520000|2025-01-31 09:08:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738314530000|2025-01-31 09:08:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314550000|2025-01-31 09:09:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738314560000|2025-01-31 09:09:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314580000|2025-01-31 09:09:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738314590000|2025-01-31 09:09:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738314650000|2025-01-31 09:10:50|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738314700000|2025-01-31 09:11:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738314720000|2025-01-31 09:12:00|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738314750000|2025-01-31 09:12:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738314840000|2025-01-31 09:14:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738314890000|2025-01-31 09:14:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738314900000|2025-01-31 09:15:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738314940000|2025-01-31 09:15:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738314950000|2025-01-31 09:15:50|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738314960000|2025-01-31 09:16:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738315020000|2025-01-31 09:17:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738315090000|2025-01-31 09:18:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738315140000|2025-01-31 09:19:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315150000|2025-01-31 09:19:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738315160000|2025-01-31 09:19:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315170000|2025-01-31 09:19:30|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738315180000|2025-01-31 09:19:40|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738315190000|2025-01-31 09:19:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738315260000|2025-01-31 09:21:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315320000|2025-01-31 09:22:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738315330000|2025-01-31 09:22:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738315340000|2025-01-31 09:22:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315360000|2025-01-31 09:22:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738315380000|2025-01-31 09:23:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315440000|2025-01-31 09:24:00|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738315450000|2025-01-31 09:24:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738315560000|2025-01-31 09:26:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738315630000|2025-01-31 09:27:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738315670000|2025-01-31 09:27:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738315680000|2025-01-31 09:28:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738315740000|2025-01-31 09:29:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738315760000|2025-01-31 09:29:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738315800000|2025-01-31 09:30:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738315930000|2025-01-31 09:32:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738315940000|2025-01-31 09:32:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738315990000|2025-01-31 09:33:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738316040000|2025-01-31 09:34:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738316080000|2025-01-31 09:34:40|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738316090000|2025-01-31 09:34:50|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738316130000|2025-01-31 09:35:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738316140000|2025-01-31 09:35:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738316150000|2025-01-31 09:35:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738316160000|2025-01-31 09:36:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738316250000|2025-01-31 09:37:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738316260000|2025-01-31 09:37:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738316280000|2025-01-31 09:38:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738316310000|2025-01-31 09:38:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738316390000|2025-01-31 09:39:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738316400000|2025-01-31 09:40:00|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738316440000|2025-01-31 09:40:40|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738316470000|2025-01-31 09:41:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738316510000|2025-01-31 09:41:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738316540000|2025-01-31 09:42:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738316550000|2025-01-31 09:42:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738316580000|2025-01-31 09:43:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738316630000|2025-01-31 09:43:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738316640000|2025-01-31 09:44:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738316710000|2025-01-31 09:45:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738316760000|2025-01-31 09:46:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738316800000|2025-01-31 09:46:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738316830000|2025-01-31 09:47:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738316990000|2025-01-31 09:49:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317010000|2025-01-31 09:50:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317040000|2025-01-31 09:50:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317050000|2025-01-31 09:50:50|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738317090000|2025-01-31 09:51:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317100000|2025-01-31 09:51:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317120000|2025-01-31 09:52:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738317140000|2025-01-31 09:52:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317160000|2025-01-31 09:52:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738317170000|2025-01-31 09:52:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317240000|2025-01-31 09:54:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317250000|2025-01-31 09:54:10|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738317290000|2025-01-31 09:54:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317370000|2025-01-31 09:56:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317380000|2025-01-31 09:56:20|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738317390000|2025-01-31 09:56:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738317400000|2025-01-31 09:56:40|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738317480000|2025-01-31 09:58:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317490000|2025-01-31 09:58:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317530000|2025-01-31 09:58:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317550000|2025-01-31 09:59:10|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738317560000|2025-01-31 09:59:20|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738317590000|2025-01-31 09:59:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317610000|2025-01-31 10:00:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317630000|2025-01-31 10:00:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317660000|2025-01-31 10:01:00|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738317670000|2025-01-31 10:01:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317680000|2025-01-31 10:01:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317690000|2025-01-31 10:01:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738317700000|2025-01-31 10:01:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738317740000|2025-01-31 10:02:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317760000|2025-01-31 10:02:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738317770000|2025-01-31 10:02:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317790000|2025-01-31 10:03:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317800000|2025-01-31 10:03:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738317810000|2025-01-31 10:03:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317830000|2025-01-31 10:03:50|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738317850000|2025-01-31 10:04:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317860000|2025-01-31 10:04:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738317900000|2025-01-31 10:05:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738317930000|2025-01-31 10:05:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318010000|2025-01-31 10:06:50|5.07|3.57|5.07|3.57|5.08|3.58|5.07|3.57|0
1738318020000|2025-01-31 10:07:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318030000|2025-01-31 10:07:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318060000|2025-01-31 10:07:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738318070000|2025-01-31 10:07:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318080000|2025-01-31 10:08:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318100000|2025-01-31 10:08:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318110000|2025-01-31 10:08:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318120000|2025-01-31 10:08:40|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738318140000|2025-01-31 10:09:00|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318150000|2025-01-31 10:09:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318180000|2025-01-31 10:09:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738318220000|2025-01-31 10:10:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738318230000|2025-01-31 10:10:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738318240000|2025-01-31 10:10:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738318260000|2025-01-31 10:11:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738318270000|2025-01-31 10:11:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738318280000|2025-01-31 10:11:20|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738318290000|2025-01-31 10:11:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738318310000|2025-01-31 10:11:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318340000|2025-01-31 10:12:20|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318350000|2025-01-31 10:12:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318360000|2025-01-31 10:12:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738318370000|2025-01-31 10:12:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318380000|2025-01-31 10:13:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738318390000|2025-01-31 10:13:10|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738318410000|2025-01-31 10:13:30|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738318430000|2025-01-31 10:13:50|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738318490000|2025-01-31 10:14:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318510000|2025-01-31 10:15:10|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738318540000|2025-01-31 10:15:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738318550000|2025-01-31 10:15:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738318560000|2025-01-31 10:16:00|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318570000|2025-01-31 10:16:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318580000|2025-01-31 10:16:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318610000|2025-01-31 10:16:50|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318630000|2025-01-31 10:17:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738318640000|2025-01-31 10:17:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738318660000|2025-01-31 10:17:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318670000|2025-01-31 10:17:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738318680000|2025-01-31 10:18:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318730000|2025-01-31 10:18:50|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738318740000|2025-01-31 10:19:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318790000|2025-01-31 10:19:50|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318830000|2025-01-31 10:20:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738318860000|2025-01-31 10:21:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318870000|2025-01-31 10:21:10|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738318880000|2025-01-31 10:21:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318890000|2025-01-31 10:21:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738318900000|2025-01-31 10:21:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738318910000|2025-01-31 10:21:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318940000|2025-01-31 10:22:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738318950000|2025-01-31 10:22:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738318970000|2025-01-31 10:22:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738318980000|2025-01-31 10:23:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738319010000|2025-01-31 10:23:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319040000|2025-01-31 10:24:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319080000|2025-01-31 10:24:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319100000|2025-01-31 10:25:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738319120000|2025-01-31 10:25:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319150000|2025-01-31 10:25:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319160000|2025-01-31 10:26:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319170000|2025-01-31 10:26:10|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738319180000|2025-01-31 10:26:20|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738319270000|2025-01-31 10:27:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319290000|2025-01-31 10:28:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738319320000|2025-01-31 10:28:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738319330000|2025-01-31 10:28:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319390000|2025-01-31 10:29:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319400000|2025-01-31 10:30:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319440000|2025-01-31 10:30:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319450000|2025-01-31 10:30:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738319520000|2025-01-31 10:32:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319540000|2025-01-31 10:32:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319550000|2025-01-31 10:32:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738319600000|2025-01-31 10:33:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319650000|2025-01-31 10:34:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319660000|2025-01-31 10:34:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738319670000|2025-01-31 10:34:30|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738319720000|2025-01-31 10:35:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319750000|2025-01-31 10:35:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319770000|2025-01-31 10:36:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319780000|2025-01-31 10:36:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738319840000|2025-01-31 10:37:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319850000|2025-01-31 10:37:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319860000|2025-01-31 10:37:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319870000|2025-01-31 10:37:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738319880000|2025-01-31 10:38:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738319890000|2025-01-31 10:38:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738319900000|2025-01-31 10:38:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738319930000|2025-01-31 10:38:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738319940000|2025-01-31 10:39:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738319950000|2025-01-31 10:39:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738320010000|2025-01-31 10:40:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738320040000|2025-01-31 10:40:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738320060000|2025-01-31 10:41:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738320070000|2025-01-31 10:41:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738320140000|2025-01-31 10:42:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738320180000|2025-01-31 10:43:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738320220000|2025-01-31 10:43:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738320240000|2025-01-31 10:44:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738320250000|2025-01-31 10:44:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738320300000|2025-01-31 10:45:00|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738320330000|2025-01-31 10:45:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738320360000|2025-01-31 10:46:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738320520000|2025-01-31 10:48:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738320540000|2025-01-31 10:49:00|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738320610000|2025-01-31 10:50:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738320620000|2025-01-31 10:50:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738320660000|2025-01-31 10:51:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738320690000|2025-01-31 10:51:30|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738320700000|2025-01-31 10:51:40|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738320750000|2025-01-31 10:52:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738320780000|2025-01-31 10:53:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738320790000|2025-01-31 10:53:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738320800000|2025-01-31 10:53:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738320810000|2025-01-31 10:53:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738320820000|2025-01-31 10:53:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738320830000|2025-01-31 10:53:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738320840000|2025-01-31 10:54:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738320870000|2025-01-31 10:54:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738320890000|2025-01-31 10:54:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738320900000|2025-01-31 10:55:00|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738320910000|2025-01-31 10:55:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738320950000|2025-01-31 10:55:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738320970000|2025-01-31 10:56:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738320980000|2025-01-31 10:56:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321000000|2025-01-31 10:56:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738321010000|2025-01-31 10:56:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321080000|2025-01-31 10:58:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321090000|2025-01-31 10:58:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738321100000|2025-01-31 10:58:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321110000|2025-01-31 10:58:30|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738321140000|2025-01-31 10:59:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738321150000|2025-01-31 10:59:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321160000|2025-01-31 10:59:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738321170000|2025-01-31 10:59:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321190000|2025-01-31 10:59:50|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738321200000|2025-01-31 11:00:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321220000|2025-01-31 11:00:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738321270000|2025-01-31 11:01:10|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738321300000|2025-01-31 11:01:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321390000|2025-01-31 11:03:10|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738321410000|2025-01-31 11:03:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321420000|2025-01-31 11:03:40|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738321430000|2025-01-31 11:03:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321460000|2025-01-31 11:04:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738321480000|2025-01-31 11:04:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321500000|2025-01-31 11:05:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738321510000|2025-01-31 11:05:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738321550000|2025-01-31 11:05:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321560000|2025-01-31 11:06:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738321630000|2025-01-31 11:07:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738321640000|2025-01-31 11:07:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738321650000|2025-01-31 11:07:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738321680000|2025-01-31 11:08:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738321750000|2025-01-31 11:09:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738321760000|2025-01-31 11:09:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738321780000|2025-01-31 11:09:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738321790000|2025-01-31 11:09:50|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738321830000|2025-01-31 11:10:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738321920000|2025-01-31 11:12:00|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738321930000|2025-01-31 11:12:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738321950000|2025-01-31 11:12:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738322000000|2025-01-31 11:13:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738322030000|2025-01-31 11:13:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738322090000|2025-01-31 11:14:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738322120000|2025-01-31 11:15:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738322170000|2025-01-31 11:16:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738322180000|2025-01-31 11:16:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738322210000|2025-01-31 11:16:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738322230000|2025-01-31 11:17:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738322240000|2025-01-31 11:17:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738322250000|2025-01-31 11:17:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738322360000|2025-01-31 11:19:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738322380000|2025-01-31 11:19:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738322390000|2025-01-31 11:19:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738322430000|2025-01-31 11:20:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738322470000|2025-01-31 11:21:10|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738322540000|2025-01-31 11:22:20|4.99|3.49|4.96|3.46|4.99|3.49|4.96|3.46|0
1738322570000|2025-01-31 11:22:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738322660000|2025-01-31 11:24:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738322740000|2025-01-31 11:25:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738322750000|2025-01-31 11:25:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738322790000|2025-01-31 11:26:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738322840000|2025-01-31 11:27:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738322860000|2025-01-31 11:27:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738322930000|2025-01-31 11:28:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738322960000|2025-01-31 11:29:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738323020000|2025-01-31 11:30:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738323030000|2025-01-31 11:30:30|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1738323040000|2025-01-31 11:30:40|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738323070000|2025-01-31 11:31:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738323080000|2025-01-31 11:31:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738323090000|2025-01-31 11:31:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738323110000|2025-01-31 11:31:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738323380000|2025-01-31 11:36:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738323430000|2025-01-31 11:37:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738323450000|2025-01-31 11:37:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738323500000|2025-01-31 11:38:20|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738323620000|2025-01-31 11:40:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738323640000|2025-01-31 11:40:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738323660000|2025-01-31 11:41:00|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738323700000|2025-01-31 11:41:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738323710000|2025-01-31 11:41:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738323730000|2025-01-31 11:42:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738323780000|2025-01-31 11:43:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738323920000|2025-01-31 11:45:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324000000|2025-01-31 11:46:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738324010000|2025-01-31 11:46:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324130000|2025-01-31 11:48:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738324160000|2025-01-31 11:49:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324170000|2025-01-31 11:49:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738324230000|2025-01-31 11:50:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738324280000|2025-01-31 11:51:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738324300000|2025-01-31 11:51:40|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738324310000|2025-01-31 11:51:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738324320000|2025-01-31 11:52:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738324370000|2025-01-31 11:52:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324380000|2025-01-31 11:53:00|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738324390000|2025-01-31 11:53:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738324410000|2025-01-31 11:53:30|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738324430000|2025-01-31 11:53:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738324440000|2025-01-31 11:54:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324450000|2025-01-31 11:54:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738324460000|2025-01-31 11:54:20|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738324540000|2025-01-31 11:55:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738324560000|2025-01-31 11:56:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738324570000|2025-01-31 11:56:10|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738324700000|2025-01-31 11:58:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738324710000|2025-01-31 11:58:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738324790000|2025-01-31 11:59:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738324800000|2025-01-31 12:00:00|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738324820000|2025-01-31 12:00:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738324830000|2025-01-31 12:00:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738324880000|2025-01-31 12:01:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738324900000|2025-01-31 12:01:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738324910000|2025-01-31 12:01:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738324920000|2025-01-31 12:02:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738324950000|2025-01-31 12:02:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738324960000|2025-01-31 12:02:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738324980000|2025-01-31 12:03:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325010000|2025-01-31 12:03:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738325030000|2025-01-31 12:03:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738325040000|2025-01-31 12:04:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325050000|2025-01-31 12:04:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738325060000|2025-01-31 12:04:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325070000|2025-01-31 12:04:30|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738325100000|2025-01-31 12:05:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738325110000|2025-01-31 12:05:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738325120000|2025-01-31 12:05:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738325190000|2025-01-31 12:06:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738325200000|2025-01-31 12:06:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738325220000|2025-01-31 12:07:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325230000|2025-01-31 12:07:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738325240000|2025-01-31 12:07:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738325250000|2025-01-31 12:07:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325290000|2025-01-31 12:08:10|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738325300000|2025-01-31 12:08:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738325310000|2025-01-31 12:08:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738325360000|2025-01-31 12:09:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738325390000|2025-01-31 12:09:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738325430000|2025-01-31 12:10:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738325450000|2025-01-31 12:10:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738325600000|2025-01-31 12:13:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738325640000|2025-01-31 12:14:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738325740000|2025-01-31 12:15:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738325760000|2025-01-31 12:16:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738325830000|2025-01-31 12:17:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738325840000|2025-01-31 12:17:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738325950000|2025-01-31 12:19:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738325960000|2025-01-31 12:19:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738325980000|2025-01-31 12:19:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738325990000|2025-01-31 12:19:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738326020000|2025-01-31 12:20:20|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738326040000|2025-01-31 12:20:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738326210000|2025-01-31 12:23:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738326240000|2025-01-31 12:24:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326250000|2025-01-31 12:24:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738326260000|2025-01-31 12:24:20|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738326280000|2025-01-31 12:24:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326300000|2025-01-31 12:25:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738326310000|2025-01-31 12:25:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326320000|2025-01-31 12:25:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738326350000|2025-01-31 12:25:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738326360000|2025-01-31 12:26:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326370000|2025-01-31 12:26:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738326380000|2025-01-31 12:26:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326410000|2025-01-31 12:26:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738326440000|2025-01-31 12:27:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738326470000|2025-01-31 12:27:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738326510000|2025-01-31 12:28:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738326520000|2025-01-31 12:28:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738326530000|2025-01-31 12:28:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738326550000|2025-01-31 12:29:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738326570000|2025-01-31 12:29:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738326580000|2025-01-31 12:29:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738326590000|2025-01-31 12:29:50|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738326610000|2025-01-31 12:30:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738326640000|2025-01-31 12:30:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738326660000|2025-01-31 12:31:00|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738326770000|2025-01-31 12:32:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738326780000|2025-01-31 12:33:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738326820000|2025-01-31 12:33:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738326840000|2025-01-31 12:34:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738326860000|2025-01-31 12:34:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738326920000|2025-01-31 12:35:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738326950000|2025-01-31 12:35:50|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738327010000|2025-01-31 12:36:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738327050000|2025-01-31 12:37:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738327100000|2025-01-31 12:38:20|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738327110000|2025-01-31 12:38:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738327120000|2025-01-31 12:38:40|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738327170000|2025-01-31 12:39:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738327190000|2025-01-31 12:39:50|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738327210000|2025-01-31 12:40:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738327220000|2025-01-31 12:40:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738327240000|2025-01-31 12:40:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738327250000|2025-01-31 12:40:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738327300000|2025-01-31 12:41:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738327310000|2025-01-31 12:41:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738327360000|2025-01-31 12:42:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738327370000|2025-01-31 12:42:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738327400000|2025-01-31 12:43:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738327500000|2025-01-31 12:45:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738327530000|2025-01-31 12:45:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738327550000|2025-01-31 12:45:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738327560000|2025-01-31 12:46:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738327610000|2025-01-31 12:46:50|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738327620000|2025-01-31 12:47:00|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738327660000|2025-01-31 12:47:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738327690000|2025-01-31 12:48:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738327750000|2025-01-31 12:49:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738327770000|2025-01-31 12:49:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738327890000|2025-01-31 12:51:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738327900000|2025-01-31 12:51:40|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738327930000|2025-01-31 12:52:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738327940000|2025-01-31 12:52:20|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738327960000|2025-01-31 12:52:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738328070000|2025-01-31 12:54:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328090000|2025-01-31 12:54:50|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738328100000|2025-01-31 12:55:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738328120000|2025-01-31 12:55:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738328150000|2025-01-31 12:55:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328160000|2025-01-31 12:56:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738328170000|2025-01-31 12:56:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738328190000|2025-01-31 12:56:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328200000|2025-01-31 12:56:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328210000|2025-01-31 12:56:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328220000|2025-01-31 12:57:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328240000|2025-01-31 12:57:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328250000|2025-01-31 12:57:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328260000|2025-01-31 12:57:40|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738328270000|2025-01-31 12:57:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738328280000|2025-01-31 12:58:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328310000|2025-01-31 12:58:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738328320000|2025-01-31 12:58:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328370000|2025-01-31 12:59:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328400000|2025-01-31 13:00:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328410000|2025-01-31 13:00:10|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738328420000|2025-01-31 13:00:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738328470000|2025-01-31 13:01:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328480000|2025-01-31 13:01:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328500000|2025-01-31 13:01:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738328520000|2025-01-31 13:02:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328540000|2025-01-31 13:02:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738328550000|2025-01-31 13:02:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738328560000|2025-01-31 13:02:40|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738328580000|2025-01-31 13:03:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328590000|2025-01-31 13:03:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738328610000|2025-01-31 13:03:30|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738328640000|2025-01-31 13:04:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738328650000|2025-01-31 13:04:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738328690000|2025-01-31 13:04:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328700000|2025-01-31 13:05:00|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738328710000|2025-01-31 13:05:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328730000|2025-01-31 13:05:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738328740000|2025-01-31 13:05:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328750000|2025-01-31 13:05:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328760000|2025-01-31 13:06:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328780000|2025-01-31 13:06:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328790000|2025-01-31 13:06:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328810000|2025-01-31 13:06:50|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738328850000|2025-01-31 13:07:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738328860000|2025-01-31 13:07:40|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738328890000|2025-01-31 13:08:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738328900000|2025-01-31 13:08:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738328910000|2025-01-31 13:08:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738328920000|2025-01-31 13:08:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328930000|2025-01-31 13:08:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738328950000|2025-01-31 13:09:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738328990000|2025-01-31 13:09:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738329010000|2025-01-31 13:10:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738329020000|2025-01-31 13:10:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738329070000|2025-01-31 13:11:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738329140000|2025-01-31 13:12:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738329250000|2025-01-31 13:14:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738329300000|2025-01-31 13:15:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738329320000|2025-01-31 13:15:20|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738329330000|2025-01-31 13:15:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738329350000|2025-01-31 13:15:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738329360000|2025-01-31 13:16:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738329430000|2025-01-31 13:17:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738329440000|2025-01-31 13:17:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738329450000|2025-01-31 13:17:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738329520000|2025-01-31 13:18:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738329530000|2025-01-31 13:18:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738329540000|2025-01-31 13:19:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738329590000|2025-01-31 13:19:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738329600000|2025-01-31 13:20:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738329750000|2025-01-31 13:22:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738329770000|2025-01-31 13:22:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738329780000|2025-01-31 13:23:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738329790000|2025-01-31 13:23:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738329800000|2025-01-31 13:23:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738329810000|2025-01-31 13:23:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738329840000|2025-01-31 13:24:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738329860000|2025-01-31 13:24:20|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738329880000|2025-01-31 13:24:40|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738329900000|2025-01-31 13:25:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738329950000|2025-01-31 13:25:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330000000|2025-01-31 13:26:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738330010000|2025-01-31 13:26:50|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738330050000|2025-01-31 13:27:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738330060000|2025-01-31 13:27:40|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738330110000|2025-01-31 13:28:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330140000|2025-01-31 13:29:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738330150000|2025-01-31 13:29:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738330160000|2025-01-31 13:29:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330170000|2025-01-31 13:29:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738330180000|2025-01-31 13:29:40|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330200000|2025-01-31 13:30:00|4.93|3.43|4.95|3.45|4.95|3.45|4.93|3.43|0
1738330210000|2025-01-31 13:30:10|4.93|3.43|4.92|3.42|4.93|3.43|4.91|3.41|0
1738330220000|2025-01-31 13:30:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738330230000|2025-01-31 13:30:30|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738330240000|2025-01-31 13:30:40|4.95|3.45|4.93|3.43|4.95|3.45|4.93|3.43|0
1738330250000|2025-01-31 13:30:50|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738330260000|2025-01-31 13:31:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330280000|2025-01-31 13:31:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738330290000|2025-01-31 13:31:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738330300000|2025-01-31 13:31:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738330320000|2025-01-31 13:32:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738330330000|2025-01-31 13:32:10|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738330340000|2025-01-31 13:32:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738330350000|2025-01-31 13:32:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738330370000|2025-01-31 13:32:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738330380000|2025-01-31 13:33:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738330390000|2025-01-31 13:33:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738330410000|2025-01-31 13:33:30|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738330420000|2025-01-31 13:33:40|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738330450000|2025-01-31 13:34:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738330470000|2025-01-31 13:34:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738330500000|2025-01-31 13:35:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738330510000|2025-01-31 13:35:10|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738330520000|2025-01-31 13:35:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738330530000|2025-01-31 13:35:30|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738330550000|2025-01-31 13:35:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738330570000|2025-01-31 13:36:10|5|3.5|4.99|3.49|5.01|3.51|4.99|3.49|0
1738330580000|2025-01-31 13:36:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738330590000|2025-01-31 13:36:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738330600000|2025-01-31 13:36:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738330620000|2025-01-31 13:37:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738330630000|2025-01-31 13:37:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738330640000|2025-01-31 13:37:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738330650000|2025-01-31 13:37:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738330660000|2025-01-31 13:37:40|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738330670000|2025-01-31 13:37:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738330680000|2025-01-31 13:38:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738330710000|2025-01-31 13:38:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738330720000|2025-01-31 13:38:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738330730000|2025-01-31 13:38:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738330740000|2025-01-31 13:39:00|4.97|3.47|4.95|3.45|4.97|3.47|4.95|3.45|0
1738330750000|2025-01-31 13:39:10|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738330780000|2025-01-31 13:39:40|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1738330790000|2025-01-31 13:39:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738330800000|2025-01-31 13:40:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738330810000|2025-01-31 13:40:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738330820000|2025-01-31 13:40:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738330850000|2025-01-31 13:40:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738330900000|2025-01-31 13:41:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738330920000|2025-01-31 13:42:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738330930000|2025-01-31 13:42:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738330940000|2025-01-31 13:42:20|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738330950000|2025-01-31 13:42:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738331010000|2025-01-31 13:43:30|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738331040000|2025-01-31 13:44:00|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738331060000|2025-01-31 13:44:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738331100000|2025-01-31 13:45:00|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738331110000|2025-01-31 13:45:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738331120000|2025-01-31 13:45:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738331130000|2025-01-31 13:45:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738331140000|2025-01-31 13:45:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738331150000|2025-01-31 13:45:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738331160000|2025-01-31 13:46:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738331170000|2025-01-31 13:46:10|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738331180000|2025-01-31 13:46:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738331190000|2025-01-31 13:46:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738331230000|2025-01-31 13:47:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738331280000|2025-01-31 13:48:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738331290000|2025-01-31 13:48:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738331340000|2025-01-31 13:49:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331360000|2025-01-31 13:49:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331370000|2025-01-31 13:49:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738331380000|2025-01-31 13:49:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331400000|2025-01-31 13:50:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738331430000|2025-01-31 13:50:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738331440000|2025-01-31 13:50:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331450000|2025-01-31 13:50:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738331460000|2025-01-31 13:51:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738331470000|2025-01-31 13:51:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738331500000|2025-01-31 13:51:40|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738331510000|2025-01-31 13:51:50|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738331520000|2025-01-31 13:52:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738331530000|2025-01-31 13:52:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331540000|2025-01-31 13:52:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331580000|2025-01-31 13:53:00|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331590000|2025-01-31 13:53:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331680000|2025-01-31 13:54:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331690000|2025-01-31 13:54:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331710000|2025-01-31 13:55:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738331720000|2025-01-31 13:55:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738331750000|2025-01-31 13:55:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331780000|2025-01-31 13:56:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331790000|2025-01-31 13:56:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738331800000|2025-01-31 13:56:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331830000|2025-01-31 13:57:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738331880000|2025-01-31 13:58:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738331890000|2025-01-31 13:58:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331900000|2025-01-31 13:58:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738331910000|2025-01-31 13:58:30|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331940000|2025-01-31 13:59:00|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331950000|2025-01-31 13:59:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738331960000|2025-01-31 13:59:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738331980000|2025-01-31 13:59:40|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738331990000|2025-01-31 13:59:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738332000000|2025-01-31 14:00:00|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738332010000|2025-01-31 14:00:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738332020000|2025-01-31 14:00:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738332030000|2025-01-31 14:00:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738332040000|2025-01-31 14:00:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738332070000|2025-01-31 14:01:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738332100000|2025-01-31 14:01:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738332110000|2025-01-31 14:01:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738332140000|2025-01-31 14:02:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738332150000|2025-01-31 14:02:30|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738332170000|2025-01-31 14:02:50|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738332190000|2025-01-31 14:03:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738332200000|2025-01-31 14:03:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738332220000|2025-01-31 14:03:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738332240000|2025-01-31 14:04:00|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738332250000|2025-01-31 14:04:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738332260000|2025-01-31 14:04:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738332290000|2025-01-31 14:04:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738332300000|2025-01-31 14:05:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332310000|2025-01-31 14:05:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738332320000|2025-01-31 14:05:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332330000|2025-01-31 14:05:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738332340000|2025-01-31 14:05:40|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738332350000|2025-01-31 14:05:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738332360000|2025-01-31 14:06:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738332370000|2025-01-31 14:06:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738332390000|2025-01-31 14:06:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332400000|2025-01-31 14:06:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738332410000|2025-01-31 14:06:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332420000|2025-01-31 14:07:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738332450000|2025-01-31 14:07:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332460000|2025-01-31 14:07:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738332480000|2025-01-31 14:08:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332490000|2025-01-31 14:08:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738332520000|2025-01-31 14:08:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738332530000|2025-01-31 14:08:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332540000|2025-01-31 14:09:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738332550000|2025-01-31 14:09:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738332570000|2025-01-31 14:09:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738332600000|2025-01-31 14:10:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738332610000|2025-01-31 14:10:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738332620000|2025-01-31 14:10:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738332630000|2025-01-31 14:10:30|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738332660000|2025-01-31 14:11:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738332690000|2025-01-31 14:11:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738332700000|2025-01-31 14:11:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738332750000|2025-01-31 14:12:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738332760000|2025-01-31 14:12:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738332800000|2025-01-31 14:13:20|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738332810000|2025-01-31 14:13:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738332830000|2025-01-31 14:13:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738332840000|2025-01-31 14:14:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738332860000|2025-01-31 14:14:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738332880000|2025-01-31 14:14:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738332950000|2025-01-31 14:15:50|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738332960000|2025-01-31 14:16:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738332970000|2025-01-31 14:16:10|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738332980000|2025-01-31 14:16:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738332990000|2025-01-31 14:16:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738333000000|2025-01-31 14:16:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738333030000|2025-01-31 14:17:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738333040000|2025-01-31 14:17:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738333050000|2025-01-31 14:17:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738333060000|2025-01-31 14:17:40|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738333080000|2025-01-31 14:18:00|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738333100000|2025-01-31 14:18:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333110000|2025-01-31 14:18:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333120000|2025-01-31 14:18:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333130000|2025-01-31 14:18:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738333140000|2025-01-31 14:19:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333150000|2025-01-31 14:19:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333160000|2025-01-31 14:19:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333170000|2025-01-31 14:19:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333190000|2025-01-31 14:19:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333200000|2025-01-31 14:20:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333210000|2025-01-31 14:20:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333220000|2025-01-31 14:20:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333280000|2025-01-31 14:21:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333290000|2025-01-31 14:21:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333300000|2025-01-31 14:21:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333310000|2025-01-31 14:21:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738333320000|2025-01-31 14:22:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738333350000|2025-01-31 14:22:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738333360000|2025-01-31 14:22:40|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738333370000|2025-01-31 14:22:50|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738333400000|2025-01-31 14:23:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738333440000|2025-01-31 14:24:00|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738333450000|2025-01-31 14:24:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738333470000|2025-01-31 14:24:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738333480000|2025-01-31 14:24:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738333500000|2025-01-31 14:25:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333510000|2025-01-31 14:25:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333560000|2025-01-31 14:26:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333600000|2025-01-31 14:26:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738333620000|2025-01-31 14:27:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738333630000|2025-01-31 14:27:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738333640000|2025-01-31 14:27:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738333660000|2025-01-31 14:27:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738333670000|2025-01-31 14:27:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738333740000|2025-01-31 14:29:00|5.01|3.51|5.01|3.51|5.03|3.53|5.01|3.51|0
1738333750000|2025-01-31 14:29:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738333760000|2025-01-31 14:29:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738333770000|2025-01-31 14:29:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738333780000|2025-01-31 14:29:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738333790000|2025-01-31 14:29:50|5|3.5|4.99|3.49|5.01|3.51|4.99|3.49|0
1738333800000|2025-01-31 14:30:00|4.98|3.48|4.97|3.47|4.98|3.48|4.96|3.46|0
1738333810000|2025-01-31 14:30:10|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738333830000|2025-01-31 14:30:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738333840000|2025-01-31 14:30:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738333850000|2025-01-31 14:30:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738333860000|2025-01-31 14:31:00|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738333870000|2025-01-31 14:31:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738333880000|2025-01-31 14:31:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738333890000|2025-01-31 14:31:30|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738333900000|2025-01-31 14:31:40|5|3.5|4.98|3.48|5|3.5|4.98|3.48|0
1738333910000|2025-01-31 14:31:50|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738333920000|2025-01-31 14:32:00|4.95|3.45|4.94|3.44|4.95|3.45|4.93|3.43|0
1738333930000|2025-01-31 14:32:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738333940000|2025-01-31 14:32:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738333950000|2025-01-31 14:32:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738333960000|2025-01-31 14:32:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738333970000|2025-01-31 14:32:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738333980000|2025-01-31 14:33:00|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738333990000|2025-01-31 14:33:10|4.99|3.49|4.97|3.47|4.99|3.49|4.97|3.47|0
1738334000000|2025-01-31 14:33:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738334010000|2025-01-31 14:33:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738334020000|2025-01-31 14:33:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738334030000|2025-01-31 14:33:50|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738334040000|2025-01-31 14:34:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738334050000|2025-01-31 14:34:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738334060000|2025-01-31 14:34:20|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738334070000|2025-01-31 14:34:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738334080000|2025-01-31 14:34:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738334090000|2025-01-31 14:34:50|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738334100000|2025-01-31 14:35:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738334110000|2025-01-31 14:35:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738334120000|2025-01-31 14:35:20|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738334130000|2025-01-31 14:35:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738334140000|2025-01-31 14:35:40|5|3.5|5.02|3.52|5.02|3.52|5|3.5|0
1738334150000|2025-01-31 14:35:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738334160000|2025-01-31 14:36:00|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1738334170000|2025-01-31 14:36:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738334180000|2025-01-31 14:36:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738334190000|2025-01-31 14:36:30|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738334200000|2025-01-31 14:36:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738334210000|2025-01-31 14:36:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738334220000|2025-01-31 14:37:00|4.95|3.45|4.93|3.43|4.95|3.45|4.93|3.43|0
1738334230000|2025-01-31 14:37:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738334240000|2025-01-31 14:37:20|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738334250000|2025-01-31 14:37:30|4.93|3.43|4.92|3.42|4.94|3.44|4.92|3.42|0
1738334270000|2025-01-31 14:37:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738334280000|2025-01-31 14:38:00|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738334290000|2025-01-31 14:38:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738334300000|2025-01-31 14:38:20|4.86|3.36|4.88|3.38|4.88|3.38|4.86|3.36|0
1738334320000|2025-01-31 14:38:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334330000|2025-01-31 14:38:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738334340000|2025-01-31 14:39:00|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738334350000|2025-01-31 14:39:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334360000|2025-01-31 14:39:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738334370000|2025-01-31 14:39:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334380000|2025-01-31 14:39:40|4.87|3.37|4.89|3.39|4.89|3.39|4.87|3.37|0
1738334390000|2025-01-31 14:39:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738334400000|2025-01-31 14:40:00|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738334410000|2025-01-31 14:40:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738334420000|2025-01-31 14:40:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738334440000|2025-01-31 14:40:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738334450000|2025-01-31 14:40:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738334480000|2025-01-31 14:41:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738334490000|2025-01-31 14:41:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738334500000|2025-01-31 14:41:40|4.86|3.36|4.84|3.34|4.86|3.36|4.84|3.34|0
1738334510000|2025-01-31 14:41:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738334520000|2025-01-31 14:42:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738334530000|2025-01-31 14:42:10|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738334540000|2025-01-31 14:42:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738334550000|2025-01-31 14:42:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738334570000|2025-01-31 14:42:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738334580000|2025-01-31 14:43:00|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738334590000|2025-01-31 14:43:10|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738334600000|2025-01-31 14:43:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738334610000|2025-01-31 14:43:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334630000|2025-01-31 14:43:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738334640000|2025-01-31 14:44:00|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738334650000|2025-01-31 14:44:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738334670000|2025-01-31 14:44:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738334700000|2025-01-31 14:45:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738334720000|2025-01-31 14:45:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334730000|2025-01-31 14:45:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738334750000|2025-01-31 14:45:50|4.88|3.38|4.9|3.4|4.9|3.4|4.88|3.38|0
1738334760000|2025-01-31 14:46:00|4.91|3.41|4.89|3.39|4.91|3.41|4.89|3.39|0
1738334770000|2025-01-31 14:46:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738334780000|2025-01-31 14:46:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334790000|2025-01-31 14:46:30|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738334800000|2025-01-31 14:46:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738334810000|2025-01-31 14:46:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738334830000|2025-01-31 14:47:10|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738334840000|2025-01-31 14:47:20|4.9|3.4|4.88|3.38|4.9|3.4|4.88|3.38|0
1738334850000|2025-01-31 14:47:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738334860000|2025-01-31 14:47:40|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738334870000|2025-01-31 14:47:50|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738334880000|2025-01-31 14:48:00|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738334900000|2025-01-31 14:48:20|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738334910000|2025-01-31 14:48:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738334930000|2025-01-31 14:48:50|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738334940000|2025-01-31 14:49:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738334950000|2025-01-31 14:49:10|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738334960000|2025-01-31 14:49:20|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738334970000|2025-01-31 14:49:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738334980000|2025-01-31 14:49:40|4.87|3.37|4.89|3.39|4.89|3.39|4.87|3.37|0
1738334990000|2025-01-31 14:49:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738335000000|2025-01-31 14:50:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738335020000|2025-01-31 14:50:20|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738335030000|2025-01-31 14:50:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738335040000|2025-01-31 14:50:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738335050000|2025-01-31 14:50:50|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738335060000|2025-01-31 14:51:00|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738335080000|2025-01-31 14:51:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738335090000|2025-01-31 14:51:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335100000|2025-01-31 14:51:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738335110000|2025-01-31 14:51:50|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738335120000|2025-01-31 14:52:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738335130000|2025-01-31 14:52:10|4.9|3.4|4.86|3.36|4.9|3.4|4.86|3.36|0
1738335140000|2025-01-31 14:52:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738335150000|2025-01-31 14:52:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738335160000|2025-01-31 14:52:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738335170000|2025-01-31 14:52:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738335180000|2025-01-31 14:53:00|4.86|3.36|4.87|3.37|4.88|3.38|4.86|3.36|0
1738335190000|2025-01-31 14:53:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738335200000|2025-01-31 14:53:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738335210000|2025-01-31 14:53:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738335220000|2025-01-31 14:53:40|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738335230000|2025-01-31 14:53:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738335240000|2025-01-31 14:54:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738335250000|2025-01-31 14:54:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738335260000|2025-01-31 14:54:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738335270000|2025-01-31 14:54:30|4.82|3.32|4.84|3.34|4.84|3.34|4.82|3.32|0
1738335280000|2025-01-31 14:54:40|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738335290000|2025-01-31 14:54:50|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738335300000|2025-01-31 14:55:00|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738335310000|2025-01-31 14:55:10|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738335330000|2025-01-31 14:55:30|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738335340000|2025-01-31 14:55:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738335370000|2025-01-31 14:56:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738335380000|2025-01-31 14:56:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738335390000|2025-01-31 14:56:30|4.84|3.34|4.84|3.34|4.85|3.35|4.84|3.34|0
1738335400000|2025-01-31 14:56:40|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738335410000|2025-01-31 14:56:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738335430000|2025-01-31 14:57:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738335440000|2025-01-31 14:57:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738335450000|2025-01-31 14:57:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738335460000|2025-01-31 14:57:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738335480000|2025-01-31 14:58:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738335490000|2025-01-31 14:58:10|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738335500000|2025-01-31 14:58:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738335510000|2025-01-31 14:58:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738335520000|2025-01-31 14:58:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738335530000|2025-01-31 14:58:50|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738335540000|2025-01-31 14:59:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738335560000|2025-01-31 14:59:20|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738335570000|2025-01-31 14:59:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738335580000|2025-01-31 14:59:40|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738335590000|2025-01-31 14:59:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738335620000|2025-01-31 15:00:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738335630000|2025-01-31 15:00:30|4.81|3.31|4.8|3.3|4.82|3.32|4.8|3.3|0
1738335640000|2025-01-31 15:00:40|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738335650000|2025-01-31 15:00:50|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738335660000|2025-01-31 15:01:00|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738335670000|2025-01-31 15:01:10|4.81|3.31|4.97|3.47|4.97|3.47|4.81|3.31|0
1738335680000|2025-01-31 15:01:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738335700000|2025-01-31 15:01:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738335710000|2025-01-31 15:01:50|4.95|3.45|4.92|3.42|4.95|3.45|4.92|3.42|0
1738335720000|2025-01-31 15:02:00|4.91|3.41|4.92|3.42|4.93|3.43|4.91|3.41|0
1738335730000|2025-01-31 15:02:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738335740000|2025-01-31 15:02:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335750000|2025-01-31 15:02:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738335760000|2025-01-31 15:02:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335770000|2025-01-31 15:02:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738335780000|2025-01-31 15:03:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335790000|2025-01-31 15:03:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738335800000|2025-01-31 15:03:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738335810000|2025-01-31 15:03:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335820000|2025-01-31 15:03:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738335830000|2025-01-31 15:03:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738335840000|2025-01-31 15:04:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738335850000|2025-01-31 15:04:10|4.9|3.4|4.88|3.38|4.9|3.4|4.88|3.38|0
1738335860000|2025-01-31 15:04:20|4.87|3.37|4.86|3.36|4.88|3.38|4.86|3.36|0
1738335870000|2025-01-31 15:04:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738335880000|2025-01-31 15:04:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335890000|2025-01-31 15:04:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738335900000|2025-01-31 15:05:00|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738335910000|2025-01-31 15:05:10|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738335920000|2025-01-31 15:05:20|4.86|3.36|4.89|3.39|4.89|3.39|4.86|3.36|0
1738335940000|2025-01-31 15:05:40|4.9|3.4|4.88|3.38|4.9|3.4|4.88|3.38|0
1738335950000|2025-01-31 15:05:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738335970000|2025-01-31 15:06:10|4.88|3.38|4.97|3.47|4.97|3.47|4.88|3.38|0
1738336000000|2025-01-31 15:06:40|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738336010000|2025-01-31 15:06:50|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738336020000|2025-01-31 15:07:00|4.98|3.48|4.95|3.45|4.98|3.48|4.95|3.45|0
1738336030000|2025-01-31 15:07:10|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738336040000|2025-01-31 15:07:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738336050000|2025-01-31 15:07:30|4.97|3.47|4.95|3.45|4.97|3.47|4.95|3.45|0
1738336060000|2025-01-31 15:07:40|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738336070000|2025-01-31 15:07:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738336080000|2025-01-31 15:08:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738336090000|2025-01-31 15:08:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738336100000|2025-01-31 15:08:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738336110000|2025-01-31 15:08:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738336130000|2025-01-31 15:08:50|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738336140000|2025-01-31 15:09:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738336150000|2025-01-31 15:09:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738336160000|2025-01-31 15:09:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738336170000|2025-01-31 15:09:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738336180000|2025-01-31 15:09:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738336200000|2025-01-31 15:10:00|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738336210000|2025-01-31 15:10:10|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738336220000|2025-01-31 15:10:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336230000|2025-01-31 15:10:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336270000|2025-01-31 15:11:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336280000|2025-01-31 15:11:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738336290000|2025-01-31 15:11:30|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738336300000|2025-01-31 15:11:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738336310000|2025-01-31 15:11:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336320000|2025-01-31 15:12:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738336340000|2025-01-31 15:12:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336350000|2025-01-31 15:12:30|4.92|3.42|4.93|3.43|4.94|3.44|4.92|3.42|0
1738336360000|2025-01-31 15:12:40|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336370000|2025-01-31 15:12:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336390000|2025-01-31 15:13:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738336400000|2025-01-31 15:13:20|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738336410000|2025-01-31 15:13:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738336420000|2025-01-31 15:13:40|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738336430000|2025-01-31 15:13:50|4.99|3.49|4.97|3.47|4.99|3.49|4.97|3.47|0
1738336440000|2025-01-31 15:14:00|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738336450000|2025-01-31 15:14:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738336460000|2025-01-31 15:14:20|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738336470000|2025-01-31 15:14:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738336480000|2025-01-31 15:14:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336490000|2025-01-31 15:14:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336510000|2025-01-31 15:15:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336520000|2025-01-31 15:15:20|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738336530000|2025-01-31 15:15:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336560000|2025-01-31 15:16:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336580000|2025-01-31 15:16:20|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336590000|2025-01-31 15:16:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336610000|2025-01-31 15:16:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336630000|2025-01-31 15:17:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738336640000|2025-01-31 15:17:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738336670000|2025-01-31 15:17:50|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336680000|2025-01-31 15:18:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336690000|2025-01-31 15:18:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336700000|2025-01-31 15:18:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738336720000|2025-01-31 15:18:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738336730000|2025-01-31 15:18:50|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738336740000|2025-01-31 15:19:00|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336750000|2025-01-31 15:19:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738336770000|2025-01-31 15:19:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336780000|2025-01-31 15:19:40|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738336810000|2025-01-31 15:20:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336820000|2025-01-31 15:20:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738336830000|2025-01-31 15:20:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738336840000|2025-01-31 15:20:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336850000|2025-01-31 15:20:50|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738336860000|2025-01-31 15:21:00|4.98|3.48|5.01|3.51|5.01|3.51|4.98|3.48|0
1738336880000|2025-01-31 15:21:20|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738336890000|2025-01-31 15:21:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738336900000|2025-01-31 15:21:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738336910000|2025-01-31 15:21:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738336920000|2025-01-31 15:22:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738336940000|2025-01-31 15:22:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336950000|2025-01-31 15:22:30|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738336960000|2025-01-31 15:22:40|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738336980000|2025-01-31 15:23:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738336990000|2025-01-31 15:23:10|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738337000000|2025-01-31 15:23:20|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738337020000|2025-01-31 15:23:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337030000|2025-01-31 15:23:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738337040000|2025-01-31 15:24:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337050000|2025-01-31 15:24:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738337070000|2025-01-31 15:24:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738337090000|2025-01-31 15:24:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337120000|2025-01-31 15:25:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738337130000|2025-01-31 15:25:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738337140000|2025-01-31 15:25:40|4.94|3.44|4.92|3.42|4.94|3.44|4.92|3.42|0
1738337150000|2025-01-31 15:25:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738337160000|2025-01-31 15:26:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738337190000|2025-01-31 15:26:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337210000|2025-01-31 15:26:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738337220000|2025-01-31 15:27:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337260000|2025-01-31 15:27:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738337270000|2025-01-31 15:27:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738337280000|2025-01-31 15:28:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337290000|2025-01-31 15:28:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738337300000|2025-01-31 15:28:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738337320000|2025-01-31 15:28:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738337350000|2025-01-31 15:29:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738337360000|2025-01-31 15:29:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738337390000|2025-01-31 15:29:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738337400000|2025-01-31 15:30:00|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738337410000|2025-01-31 15:30:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738337430000|2025-01-31 15:30:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738337440000|2025-01-31 15:30:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738337450000|2025-01-31 15:30:50|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738337460000|2025-01-31 15:31:00|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738337470000|2025-01-31 15:31:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738337480000|2025-01-31 15:31:20|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738337490000|2025-01-31 15:31:30|4.84|3.34|4.86|3.36|4.86|3.36|4.84|3.34|0
1738337510000|2025-01-31 15:31:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738337530000|2025-01-31 15:32:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738337550000|2025-01-31 15:32:30|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738337560000|2025-01-31 15:32:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738337570000|2025-01-31 15:32:50|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738337580000|2025-01-31 15:33:00|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738337600000|2025-01-31 15:33:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738337610000|2025-01-31 15:33:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738337620000|2025-01-31 15:33:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738337630000|2025-01-31 15:33:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738337640000|2025-01-31 15:34:00|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738337650000|2025-01-31 15:34:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738337660000|2025-01-31 15:34:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738337670000|2025-01-31 15:34:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738337690000|2025-01-31 15:34:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738337700000|2025-01-31 15:35:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738337710000|2025-01-31 15:35:10|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738337720000|2025-01-31 15:35:20|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1738337730000|2025-01-31 15:35:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738337740000|2025-01-31 15:35:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738337750000|2025-01-31 15:35:50|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738337760000|2025-01-31 15:36:00|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1738337770000|2025-01-31 15:36:10|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738337790000|2025-01-31 15:36:30|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738337800000|2025-01-31 15:36:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738337810000|2025-01-31 15:36:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738337830000|2025-01-31 15:37:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738337840000|2025-01-31 15:37:20|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738337850000|2025-01-31 15:37:30|4.85|3.35|4.87|3.37|4.87|3.37|4.85|3.35|0
1738337860000|2025-01-31 15:37:40|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738337870000|2025-01-31 15:37:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738337880000|2025-01-31 15:38:00|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738337890000|2025-01-31 15:38:10|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738337900000|2025-01-31 15:38:20|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738337940000|2025-01-31 15:39:00|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738337950000|2025-01-31 15:39:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738337960000|2025-01-31 15:39:20|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738337970000|2025-01-31 15:39:30|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738337980000|2025-01-31 15:39:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738337990000|2025-01-31 15:39:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738338000000|2025-01-31 15:40:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738338010000|2025-01-31 15:40:10|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738338020000|2025-01-31 15:40:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738338050000|2025-01-31 15:40:50|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738338060000|2025-01-31 15:41:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738338070000|2025-01-31 15:41:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738338080000|2025-01-31 15:41:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738338090000|2025-01-31 15:41:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738338110000|2025-01-31 15:41:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738338120000|2025-01-31 15:42:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738338130000|2025-01-31 15:42:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738338140000|2025-01-31 15:42:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738338150000|2025-01-31 15:42:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738338160000|2025-01-31 15:42:40|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738338170000|2025-01-31 15:42:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738338180000|2025-01-31 15:43:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738338190000|2025-01-31 15:43:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738338230000|2025-01-31 15:43:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738338250000|2025-01-31 15:44:10|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738338260000|2025-01-31 15:44:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738338270000|2025-01-31 15:44:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738338280000|2025-01-31 15:44:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738338300000|2025-01-31 15:45:00|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738338310000|2025-01-31 15:45:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738338320000|2025-01-31 15:45:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338330000|2025-01-31 15:45:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338340000|2025-01-31 15:45:40|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738338350000|2025-01-31 15:45:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738338370000|2025-01-31 15:46:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738338380000|2025-01-31 15:46:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738338390000|2025-01-31 15:46:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738338400000|2025-01-31 15:46:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738338410000|2025-01-31 15:46:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738338420000|2025-01-31 15:47:00|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738338430000|2025-01-31 15:47:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738338440000|2025-01-31 15:47:20|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738338450000|2025-01-31 15:47:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738338480000|2025-01-31 15:48:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738338520000|2025-01-31 15:48:40|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738338530000|2025-01-31 15:48:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738338540000|2025-01-31 15:49:00|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738338560000|2025-01-31 15:49:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738338570000|2025-01-31 15:49:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738338600000|2025-01-31 15:50:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738338640000|2025-01-31 15:50:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338650000|2025-01-31 15:50:50|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738338660000|2025-01-31 15:51:00|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738338670000|2025-01-31 15:51:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738338690000|2025-01-31 15:51:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338700000|2025-01-31 15:51:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338760000|2025-01-31 15:52:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738338770000|2025-01-31 15:52:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738338810000|2025-01-31 15:53:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738338820000|2025-01-31 15:53:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738338860000|2025-01-31 15:54:20|4.92|3.42|4.94|3.44|4.94|3.44|4.92|3.42|0
1738338870000|2025-01-31 15:54:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738338880000|2025-01-31 15:54:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738338890000|2025-01-31 15:54:50|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738338900000|2025-01-31 15:55:00|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738338910000|2025-01-31 15:55:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738338920000|2025-01-31 15:55:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738338940000|2025-01-31 15:55:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738338960000|2025-01-31 15:56:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738338970000|2025-01-31 15:56:10|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738338980000|2025-01-31 15:56:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738338990000|2025-01-31 15:56:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738339000000|2025-01-31 15:56:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339010000|2025-01-31 15:56:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738339040000|2025-01-31 15:57:20|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339050000|2025-01-31 15:57:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339060000|2025-01-31 15:57:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339070000|2025-01-31 15:57:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738339130000|2025-01-31 15:58:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738339140000|2025-01-31 15:59:00|4.89|3.39|4.91|3.41|4.91|3.41|4.89|3.39|0
1738339150000|2025-01-31 15:59:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738339160000|2025-01-31 15:59:20|4.91|3.41|4.91|3.41|4.91|3.41|4.9|3.4|0
1738339180000|2025-01-31 15:59:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738339200000|2025-01-31 16:00:00|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738339210000|2025-01-31 16:00:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738339230000|2025-01-31 16:00:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339240000|2025-01-31 16:00:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339260000|2025-01-31 16:01:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339270000|2025-01-31 16:01:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339280000|2025-01-31 16:01:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738339290000|2025-01-31 16:01:30|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738339310000|2025-01-31 16:01:50|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738339340000|2025-01-31 16:02:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738339350000|2025-01-31 16:02:30|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738339360000|2025-01-31 16:02:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339380000|2025-01-31 16:03:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738339390000|2025-01-31 16:03:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339400000|2025-01-31 16:03:20|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738339420000|2025-01-31 16:03:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738339430000|2025-01-31 16:03:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339440000|2025-01-31 16:04:00|4.86|3.36|4.89|3.39|4.89|3.39|4.86|3.36|0
1738339450000|2025-01-31 16:04:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738339470000|2025-01-31 16:04:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738339480000|2025-01-31 16:04:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339490000|2025-01-31 16:04:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339510000|2025-01-31 16:05:10|4.87|3.37|4.87|3.37|4.88|3.38|4.87|3.37|0
1738339520000|2025-01-31 16:05:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339530000|2025-01-31 16:05:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738339540000|2025-01-31 16:05:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339550000|2025-01-31 16:05:50|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738339570000|2025-01-31 16:06:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339580000|2025-01-31 16:06:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738339590000|2025-01-31 16:06:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339600000|2025-01-31 16:06:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339610000|2025-01-31 16:06:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738339620000|2025-01-31 16:07:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339630000|2025-01-31 16:07:10|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738339660000|2025-01-31 16:07:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339670000|2025-01-31 16:07:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339690000|2025-01-31 16:08:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339700000|2025-01-31 16:08:20|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738339710000|2025-01-31 16:08:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339720000|2025-01-31 16:08:40|4.88|3.38|4.88|3.38|4.88|3.38|4.87|3.37|0
1738339730000|2025-01-31 16:08:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339740000|2025-01-31 16:09:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738339750000|2025-01-31 16:09:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738339760000|2025-01-31 16:09:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738339770000|2025-01-31 16:09:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738339780000|2025-01-31 16:09:40|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738339790000|2025-01-31 16:09:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738339800000|2025-01-31 16:10:00|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738339810000|2025-01-31 16:10:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738339860000|2025-01-31 16:11:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738339900000|2025-01-31 16:11:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738339910000|2025-01-31 16:11:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738339930000|2025-01-31 16:12:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738339990000|2025-01-31 16:13:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738340020000|2025-01-31 16:13:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738340040000|2025-01-31 16:14:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738340050000|2025-01-31 16:14:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738340060000|2025-01-31 16:14:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738340090000|2025-01-31 16:14:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738340100000|2025-01-31 16:15:00|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738340110000|2025-01-31 16:15:10|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738340120000|2025-01-31 16:15:20|4.92|3.42|4.92|3.42|4.93|3.43|4.92|3.42|0
1738340130000|2025-01-31 16:15:30|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738340150000|2025-01-31 16:15:50|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738340160000|2025-01-31 16:16:00|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738340170000|2025-01-31 16:16:10|4.93|3.43|4.93|3.43|4.94|3.44|4.93|3.43|0
1738340180000|2025-01-31 16:16:20|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738340190000|2025-01-31 16:16:30|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738340200000|2025-01-31 16:16:40|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738340210000|2025-01-31 16:16:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738340220000|2025-01-31 16:17:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738340230000|2025-01-31 16:17:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738340240000|2025-01-31 16:17:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738340250000|2025-01-31 16:17:30|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738340260000|2025-01-31 16:17:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738340270000|2025-01-31 16:17:50|4.96|3.46|4.95|3.45|4.97|3.47|4.95|3.45|0
1738340280000|2025-01-31 16:18:00|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738340290000|2025-01-31 16:18:10|4.95|3.45|4.97|3.47|4.97|3.47|4.95|3.45|0
1738340300000|2025-01-31 16:18:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738340310000|2025-01-31 16:18:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738340330000|2025-01-31 16:18:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738340340000|2025-01-31 16:19:00|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738340350000|2025-01-31 16:19:10|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1738340360000|2025-01-31 16:19:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738340380000|2025-01-31 16:19:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738340400000|2025-01-31 16:20:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738340410000|2025-01-31 16:20:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738340430000|2025-01-31 16:20:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738340440000|2025-01-31 16:20:40|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738340450000|2025-01-31 16:20:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738340460000|2025-01-31 16:21:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738340490000|2025-01-31 16:21:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738340500000|2025-01-31 16:21:40|4.98|3.48|4.97|3.47|4.98|3.48|4.96|3.46|0
1738340530000|2025-01-31 16:22:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738340540000|2025-01-31 16:22:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738340570000|2025-01-31 16:22:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738340580000|2025-01-31 16:23:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738340590000|2025-01-31 16:23:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738340600000|2025-01-31 16:23:20|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738340610000|2025-01-31 16:23:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738340620000|2025-01-31 16:23:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738340630000|2025-01-31 16:23:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738340640000|2025-01-31 16:24:00|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738340660000|2025-01-31 16:24:20|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738340700000|2025-01-31 16:25:00|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738340710000|2025-01-31 16:25:10|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738340720000|2025-01-31 16:25:20|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738340740000|2025-01-31 16:25:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738340750000|2025-01-31 16:25:50|4.99|3.49|5.02|3.52|5.02|3.52|4.99|3.49|0
1738340760000|2025-01-31 16:26:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738340770000|2025-01-31 16:26:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738340780000|2025-01-31 16:26:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738340790000|2025-01-31 16:26:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738340800000|2025-01-31 16:26:40|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738340820000|2025-01-31 16:27:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738340830000|2025-01-31 16:27:10|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738340860000|2025-01-31 16:27:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738340870000|2025-01-31 16:27:50|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738340880000|2025-01-31 16:28:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738340890000|2025-01-31 16:28:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738340900000|2025-01-31 16:28:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738340910000|2025-01-31 16:28:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738340920000|2025-01-31 16:28:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738340930000|2025-01-31 16:28:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738340940000|2025-01-31 16:29:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738340950000|2025-01-31 16:29:10|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738340960000|2025-01-31 16:29:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738340970000|2025-01-31 16:29:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738340980000|2025-01-31 16:29:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738340990000|2025-01-31 16:29:50|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738341000000|2025-01-31 16:30:00|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738341020000|2025-01-31 16:30:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738341030000|2025-01-31 16:30:30|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738341040000|2025-01-31 16:30:40|5.02|3.52|4.94|3.44|5.03|3.53|4.94|3.44|0
1738341050000|2025-01-31 16:30:50|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738341080000|2025-01-31 16:31:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738341090000|2025-01-31 16:31:30|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738341100000|2025-01-31 16:31:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738341120000|2025-01-31 16:32:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738341130000|2025-01-31 16:32:10|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738341140000|2025-01-31 16:32:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738341150000|2025-01-31 16:32:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738341160000|2025-01-31 16:32:40|4.84|3.34|4.84|3.34|4.85|3.35|4.84|3.34|0
1738341170000|2025-01-31 16:32:50|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738341180000|2025-01-31 16:33:00|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738341190000|2025-01-31 16:33:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738341200000|2025-01-31 16:33:20|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738341220000|2025-01-31 16:33:40|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738341230000|2025-01-31 16:33:50|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738341240000|2025-01-31 16:34:00|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738341250000|2025-01-31 16:34:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738341260000|2025-01-31 16:34:20|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738341280000|2025-01-31 16:34:40|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738341290000|2025-01-31 16:34:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738341300000|2025-01-31 16:35:00|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738341310000|2025-01-31 16:35:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341320000|2025-01-31 16:35:20|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738341330000|2025-01-31 16:35:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738341340000|2025-01-31 16:35:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738341350000|2025-01-31 16:35:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738341360000|2025-01-31 16:36:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738341370000|2025-01-31 16:36:10|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738341380000|2025-01-31 16:36:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738341390000|2025-01-31 16:36:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738341400000|2025-01-31 16:36:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738341410000|2025-01-31 16:36:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738341420000|2025-01-31 16:37:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738341440000|2025-01-31 16:37:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738341450000|2025-01-31 16:37:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738341470000|2025-01-31 16:37:50|4.85|3.35|4.85|3.35|4.85|3.35|4.84|3.34|0
1738341480000|2025-01-31 16:38:00|4.84|3.34|4.87|3.37|4.87|3.37|4.84|3.34|0
1738341490000|2025-01-31 16:38:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738341500000|2025-01-31 16:38:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341510000|2025-01-31 16:38:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738341540000|2025-01-31 16:39:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738341550000|2025-01-31 16:39:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738341560000|2025-01-31 16:39:20|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738341580000|2025-01-31 16:39:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341610000|2025-01-31 16:40:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738341630000|2025-01-31 16:40:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738341670000|2025-01-31 16:41:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738341680000|2025-01-31 16:41:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738341720000|2025-01-31 16:42:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738341730000|2025-01-31 16:42:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738341750000|2025-01-31 16:42:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341760000|2025-01-31 16:42:40|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738341770000|2025-01-31 16:42:50|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738341780000|2025-01-31 16:43:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738341790000|2025-01-31 16:43:10|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738341800000|2025-01-31 16:43:20|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738341810000|2025-01-31 16:43:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738341820000|2025-01-31 16:43:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738341830000|2025-01-31 16:43:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341840000|2025-01-31 16:44:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738341850000|2025-01-31 16:44:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341860000|2025-01-31 16:44:20|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738341870000|2025-01-31 16:44:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738341880000|2025-01-31 16:44:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738341890000|2025-01-31 16:44:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738341900000|2025-01-31 16:45:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738341920000|2025-01-31 16:45:20|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738341960000|2025-01-31 16:46:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738341970000|2025-01-31 16:46:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738341980000|2025-01-31 16:46:20|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738341990000|2025-01-31 16:46:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738342000000|2025-01-31 16:46:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342010000|2025-01-31 16:46:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342020000|2025-01-31 16:47:00|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738342030000|2025-01-31 16:47:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342050000|2025-01-31 16:47:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738342060000|2025-01-31 16:47:40|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738342070000|2025-01-31 16:47:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342080000|2025-01-31 16:48:00|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738342100000|2025-01-31 16:48:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738342140000|2025-01-31 16:49:00|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342150000|2025-01-31 16:49:10|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738342160000|2025-01-31 16:49:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342180000|2025-01-31 16:49:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342200000|2025-01-31 16:50:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342210000|2025-01-31 16:50:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342220000|2025-01-31 16:50:20|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738342240000|2025-01-31 16:50:40|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738342280000|2025-01-31 16:51:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342290000|2025-01-31 16:51:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738342300000|2025-01-31 16:51:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738342310000|2025-01-31 16:51:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738342320000|2025-01-31 16:52:00|4.93|3.43|4.95|3.45|4.95|3.45|4.93|3.43|0
1738342330000|2025-01-31 16:52:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738342340000|2025-01-31 16:52:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738342350000|2025-01-31 16:52:30|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738342360000|2025-01-31 16:52:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342370000|2025-01-31 16:52:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738342380000|2025-01-31 16:53:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342400000|2025-01-31 16:53:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342410000|2025-01-31 16:53:30|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738342420000|2025-01-31 16:53:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342430000|2025-01-31 16:53:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342440000|2025-01-31 16:54:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738342450000|2025-01-31 16:54:10|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1738342460000|2025-01-31 16:54:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738342480000|2025-01-31 16:54:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342490000|2025-01-31 16:54:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342510000|2025-01-31 16:55:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342520000|2025-01-31 16:55:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342530000|2025-01-31 16:55:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342540000|2025-01-31 16:55:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738342580000|2025-01-31 16:56:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342590000|2025-01-31 16:56:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342600000|2025-01-31 16:56:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342610000|2025-01-31 16:56:50|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738342620000|2025-01-31 16:57:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738342630000|2025-01-31 16:57:10|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738342640000|2025-01-31 16:57:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342650000|2025-01-31 16:57:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342660000|2025-01-31 16:57:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342690000|2025-01-31 16:58:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342700000|2025-01-31 16:58:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342710000|2025-01-31 16:58:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342730000|2025-01-31 16:58:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342740000|2025-01-31 16:59:00|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738342750000|2025-01-31 16:59:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342760000|2025-01-31 16:59:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342780000|2025-01-31 16:59:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342820000|2025-01-31 17:00:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342840000|2025-01-31 17:00:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342860000|2025-01-31 17:01:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342870000|2025-01-31 17:01:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738342880000|2025-01-31 17:01:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738342890000|2025-01-31 17:01:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738342900000|2025-01-31 17:01:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738342910000|2025-01-31 17:01:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738342930000|2025-01-31 17:02:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342940000|2025-01-31 17:02:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738342950000|2025-01-31 17:02:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342960000|2025-01-31 17:02:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738342970000|2025-01-31 17:02:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738342990000|2025-01-31 17:03:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738343000000|2025-01-31 17:03:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738343010000|2025-01-31 17:03:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738343040000|2025-01-31 17:04:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343050000|2025-01-31 17:04:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738343060000|2025-01-31 17:04:20|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738343080000|2025-01-31 17:04:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738343090000|2025-01-31 17:04:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738343100000|2025-01-31 17:05:00|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738343110000|2025-01-31 17:05:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343120000|2025-01-31 17:05:20|4.94|3.44|4.97|3.47|4.97|3.47|4.94|3.44|0
1738343140000|2025-01-31 17:05:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738343150000|2025-01-31 17:05:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343160000|2025-01-31 17:06:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738343170000|2025-01-31 17:06:10|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738343180000|2025-01-31 17:06:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738343200000|2025-01-31 17:06:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738343210000|2025-01-31 17:06:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738343220000|2025-01-31 17:07:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738343230000|2025-01-31 17:07:10|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738343240000|2025-01-31 17:07:20|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738343250000|2025-01-31 17:07:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738343260000|2025-01-31 17:07:40|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738343280000|2025-01-31 17:08:00|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738343290000|2025-01-31 17:08:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738343300000|2025-01-31 17:08:20|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738343310000|2025-01-31 17:08:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343320000|2025-01-31 17:08:40|5.01|3.51|4.96|3.46|5.01|3.51|4.96|3.46|0
1738343330000|2025-01-31 17:08:50|4.94|3.44|4.93|3.43|4.95|3.45|4.93|3.43|0
1738343340000|2025-01-31 17:09:00|4.94|3.44|4.94|3.44|4.94|3.44|4.92|3.42|0
1738343350000|2025-01-31 17:09:10|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738343360000|2025-01-31 17:09:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343370000|2025-01-31 17:09:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738343380000|2025-01-31 17:09:40|4.94|3.44|4.92|3.42|4.94|3.44|4.92|3.42|0
1738343390000|2025-01-31 17:09:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343400000|2025-01-31 17:10:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343410000|2025-01-31 17:10:10|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738343420000|2025-01-31 17:10:20|4.92|3.42|4.93|3.43|4.93|3.43|4.91|3.41|0
1738343430000|2025-01-31 17:10:30|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738343450000|2025-01-31 17:10:50|4.93|3.43|4.97|3.47|4.97|3.47|4.93|3.43|0
1738343460000|2025-01-31 17:11:00|4.98|3.48|4.97|3.47|4.99|3.49|4.97|3.47|0
1738343480000|2025-01-31 17:11:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738343490000|2025-01-31 17:11:30|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738343500000|2025-01-31 17:11:40|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738343510000|2025-01-31 17:11:50|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738343520000|2025-01-31 17:12:00|4.93|3.43|4.91|3.41|4.93|3.43|4.91|3.41|0
1738343530000|2025-01-31 17:12:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738343540000|2025-01-31 17:12:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738343550000|2025-01-31 17:12:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738343570000|2025-01-31 17:12:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738343580000|2025-01-31 17:13:00|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738343590000|2025-01-31 17:13:10|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738343600000|2025-01-31 17:13:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343610000|2025-01-31 17:13:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343620000|2025-01-31 17:13:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343630000|2025-01-31 17:13:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343650000|2025-01-31 17:14:10|4.92|3.42|4.9|3.4|4.92|3.42|4.9|3.4|0
1738343660000|2025-01-31 17:14:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738343670000|2025-01-31 17:14:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738343680000|2025-01-31 17:14:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738343690000|2025-01-31 17:14:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343700000|2025-01-31 17:15:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343720000|2025-01-31 17:15:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738343730000|2025-01-31 17:15:30|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738343740000|2025-01-31 17:15:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343750000|2025-01-31 17:15:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343770000|2025-01-31 17:16:10|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738343780000|2025-01-31 17:16:20|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738343790000|2025-01-31 17:16:30|4.91|3.41|4.95|3.45|4.95|3.45|4.91|3.41|0
1738343800000|2025-01-31 17:16:40|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738343810000|2025-01-31 17:16:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343820000|2025-01-31 17:17:00|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738343830000|2025-01-31 17:17:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738343840000|2025-01-31 17:17:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738343860000|2025-01-31 17:17:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738343870000|2025-01-31 17:17:50|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343880000|2025-01-31 17:18:00|4.9|3.4|4.89|3.39|4.91|3.41|4.89|3.39|0
1738343890000|2025-01-31 17:18:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738343900000|2025-01-31 17:18:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738343920000|2025-01-31 17:18:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738343940000|2025-01-31 17:19:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738343950000|2025-01-31 17:19:10|4.87|3.37|4.89|3.39|4.89|3.39|4.87|3.37|0
1738343960000|2025-01-31 17:19:20|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738343970000|2025-01-31 17:19:30|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738343980000|2025-01-31 17:19:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738343990000|2025-01-31 17:19:50|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738344000000|2025-01-31 17:20:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738344040000|2025-01-31 17:20:40|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738344050000|2025-01-31 17:20:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344060000|2025-01-31 17:21:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738344080000|2025-01-31 17:21:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738344090000|2025-01-31 17:21:30|4.87|3.37|4.85|3.35|4.87|3.37|4.85|3.35|0
1738344110000|2025-01-31 17:21:50|4.84|3.34|4.84|3.34|4.85|3.35|4.84|3.34|0
1738344140000|2025-01-31 17:22:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738344150000|2025-01-31 17:22:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738344160000|2025-01-31 17:22:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738344170000|2025-01-31 17:22:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738344180000|2025-01-31 17:23:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738344190000|2025-01-31 17:23:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738344200000|2025-01-31 17:23:20|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738344220000|2025-01-31 17:23:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738344250000|2025-01-31 17:24:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738344260000|2025-01-31 17:24:20|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738344270000|2025-01-31 17:24:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738344290000|2025-01-31 17:24:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738344300000|2025-01-31 17:25:00|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738344320000|2025-01-31 17:25:20|4.81|3.31|4.81|3.31|4.82|3.32|4.81|3.31|0
1738344340000|2025-01-31 17:25:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738344350000|2025-01-31 17:25:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738344360000|2025-01-31 17:26:00|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738344380000|2025-01-31 17:26:20|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738344390000|2025-01-31 17:26:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738344410000|2025-01-31 17:26:50|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738344430000|2025-01-31 17:27:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738344480000|2025-01-31 17:28:00|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738344500000|2025-01-31 17:28:20|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738344520000|2025-01-31 17:28:40|4.8|3.3|4.8|3.3|4.81|3.31|4.8|3.3|0
1738344530000|2025-01-31 17:28:50|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738344540000|2025-01-31 17:29:00|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738344600000|2025-01-31 17:30:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738344620000|2025-01-31 17:30:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738344640000|2025-01-31 17:30:40|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738344650000|2025-01-31 17:30:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738344670000|2025-01-31 17:31:10|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738344680000|2025-01-31 17:31:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738344740000|2025-01-31 17:32:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738344750000|2025-01-31 17:32:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738344770000|2025-01-31 17:32:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738344780000|2025-01-31 17:33:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738344790000|2025-01-31 17:33:10|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1738344800000|2025-01-31 17:33:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738344810000|2025-01-31 17:33:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344830000|2025-01-31 17:33:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738344850000|2025-01-31 17:34:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738344860000|2025-01-31 17:34:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344880000|2025-01-31 17:34:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738344890000|2025-01-31 17:34:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344900000|2025-01-31 17:35:00|4.9|3.4|4.9|3.4|4.9|3.4|4.89|3.39|0
1738344910000|2025-01-31 17:35:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344930000|2025-01-31 17:35:30|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738344940000|2025-01-31 17:35:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738344960000|2025-01-31 17:36:00|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738344970000|2025-01-31 17:36:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738344980000|2025-01-31 17:36:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738344990000|2025-01-31 17:36:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738345010000|2025-01-31 17:36:50|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738345020000|2025-01-31 17:37:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738345030000|2025-01-31 17:37:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738345040000|2025-01-31 17:37:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738345050000|2025-01-31 17:37:30|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738345060000|2025-01-31 17:37:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738345100000|2025-01-31 17:38:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738345110000|2025-01-31 17:38:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738345120000|2025-01-31 17:38:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738345130000|2025-01-31 17:38:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738345140000|2025-01-31 17:39:00|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738345170000|2025-01-31 17:39:30|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738345190000|2025-01-31 17:39:50|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738345200000|2025-01-31 17:40:00|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738345210000|2025-01-31 17:40:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738345220000|2025-01-31 17:40:20|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738345230000|2025-01-31 17:40:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738345250000|2025-01-31 17:40:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738345280000|2025-01-31 17:41:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738345300000|2025-01-31 17:41:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738345310000|2025-01-31 17:41:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738345320000|2025-01-31 17:42:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738345330000|2025-01-31 17:42:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738345340000|2025-01-31 17:42:20|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738345350000|2025-01-31 17:42:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738345360000|2025-01-31 17:42:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738345370000|2025-01-31 17:42:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738345410000|2025-01-31 17:43:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738345460000|2025-01-31 17:44:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738345470000|2025-01-31 17:44:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738345480000|2025-01-31 17:44:40|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738345490000|2025-01-31 17:44:50|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738345540000|2025-01-31 17:45:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738345600000|2025-01-31 17:46:40|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738345610000|2025-01-31 17:46:50|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1738345620000|2025-01-31 17:47:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738345630000|2025-01-31 17:47:10|4.85|3.35|4.83|3.33|4.85|3.35|4.83|3.33|0
1738345640000|2025-01-31 17:47:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738345660000|2025-01-31 17:47:40|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1738345670000|2025-01-31 17:47:50|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738345680000|2025-01-31 17:48:00|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738345690000|2025-01-31 17:48:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738345700000|2025-01-31 17:48:20|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738345710000|2025-01-31 17:48:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738345720000|2025-01-31 17:48:40|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738345730000|2025-01-31 17:48:50|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738345750000|2025-01-31 17:49:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738345760000|2025-01-31 17:49:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738345770000|2025-01-31 17:49:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738345790000|2025-01-31 17:49:50|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738345800000|2025-01-31 17:50:00|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738345810000|2025-01-31 17:50:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738345820000|2025-01-31 17:50:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738345840000|2025-01-31 17:50:40|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738345850000|2025-01-31 17:50:50|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738345860000|2025-01-31 17:51:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738345890000|2025-01-31 17:51:30|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738345900000|2025-01-31 17:51:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738345910000|2025-01-31 17:51:50|4.8|3.3|4.81|3.31|4.81|3.31|4.8|3.3|0
1738345920000|2025-01-31 17:52:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738345930000|2025-01-31 17:52:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738345960000|2025-01-31 17:52:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738345970000|2025-01-31 17:52:50|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738345990000|2025-01-31 17:53:10|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738346010000|2025-01-31 17:53:30|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738346030000|2025-01-31 17:53:50|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738346040000|2025-01-31 17:54:00|4.79|3.29|4.81|3.31|4.81|3.31|4.79|3.29|0
1738346050000|2025-01-31 17:54:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738346080000|2025-01-31 17:54:40|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738346090000|2025-01-31 17:54:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738346100000|2025-01-31 17:55:00|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738346110000|2025-01-31 17:55:10|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1738346120000|2025-01-31 17:55:20|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738346140000|2025-01-31 17:55:40|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738346150000|2025-01-31 17:55:50|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738346240000|2025-01-31 17:57:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738346250000|2025-01-31 17:57:30|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738346260000|2025-01-31 17:57:40|4.86|3.36|4.86|3.36|4.86|3.36|4.85|3.35|0
1738346280000|2025-01-31 17:58:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738346290000|2025-01-31 17:58:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346300000|2025-01-31 17:58:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738346320000|2025-01-31 17:58:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346350000|2025-01-31 17:59:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738346390000|2025-01-31 17:59:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1738346400000|2025-01-31 18:00:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346410000|2025-01-31 18:00:10|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738346420000|2025-01-31 18:00:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738346430000|2025-01-31 18:00:30|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738346440000|2025-01-31 18:00:40|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1738346450000|2025-01-31 18:00:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346460000|2025-01-31 18:01:00|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738346470000|2025-01-31 18:01:10|4.85|3.35|4.87|3.37|4.87|3.37|4.85|3.35|0
1738346480000|2025-01-31 18:01:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346490000|2025-01-31 18:01:30|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1738346500000|2025-01-31 18:01:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738346520000|2025-01-31 18:02:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738346530000|2025-01-31 18:02:10|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738346540000|2025-01-31 18:02:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738346570000|2025-01-31 18:02:50|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738346580000|2025-01-31 18:03:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738346600000|2025-01-31 18:03:20|4.84|3.34|4.83|3.33|4.85|3.35|4.83|3.33|0
1738346630000|2025-01-31 18:03:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346640000|2025-01-31 18:04:00|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738346650000|2025-01-31 18:04:10|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738346660000|2025-01-31 18:04:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738346670000|2025-01-31 18:04:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346680000|2025-01-31 18:04:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738346710000|2025-01-31 18:05:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346720000|2025-01-31 18:05:20|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738346740000|2025-01-31 18:05:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738346750000|2025-01-31 18:05:50|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738346780000|2025-01-31 18:06:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738346790000|2025-01-31 18:06:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346800000|2025-01-31 18:06:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738346830000|2025-01-31 18:07:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738346840000|2025-01-31 18:07:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738346850000|2025-01-31 18:07:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346860000|2025-01-31 18:07:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738346900000|2025-01-31 18:08:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738346910000|2025-01-31 18:08:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738346920000|2025-01-31 18:08:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738346950000|2025-01-31 18:09:10|4.83|3.33|4.83|3.33|4.84|3.34|4.83|3.33|0
1738346960000|2025-01-31 18:09:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738346970000|2025-01-31 18:09:30|4.83|3.33|4.84|3.34|4.84|3.34|4.83|3.33|0
1738347020000|2025-01-31 18:10:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738347030000|2025-01-31 18:10:30|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738347040000|2025-01-31 18:10:40|4.82|3.32|4.83|3.33|4.83|3.33|4.82|3.32|0
1738347090000|2025-01-31 18:11:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738347100000|2025-01-31 18:11:40|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1738347130000|2025-01-31 18:12:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738347140000|2025-01-31 18:12:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738347150000|2025-01-31 18:12:30|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1738347160000|2025-01-31 18:12:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738347210000|2025-01-31 18:13:30|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738347230000|2025-01-31 18:13:50|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347240000|2025-01-31 18:14:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738347280000|2025-01-31 18:14:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738347290000|2025-01-31 18:14:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738347310000|2025-01-31 18:15:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738347320000|2025-01-31 18:15:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738347330000|2025-01-31 18:15:30|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1738347340000|2025-01-31 18:15:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1738347360000|2025-01-31 18:16:00|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347380000|2025-01-31 18:16:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347390000|2025-01-31 18:16:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738347400000|2025-01-31 18:16:40|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347450000|2025-01-31 18:17:30|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1738347470000|2025-01-31 18:17:50|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347480000|2025-01-31 18:18:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738347490000|2025-01-31 18:18:10|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1738347500000|2025-01-31 18:18:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738347510000|2025-01-31 18:18:30|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1738347520000|2025-01-31 18:18:40|4.78|3.28|4.79|3.29|4.79|3.29|4.78|3.28|0
1738347530000|2025-01-31 18:18:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738347540000|2025-01-31 18:19:00|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738347550000|2025-01-31 18:19:10|4.79|3.29|4.8|3.3|4.8|3.3|4.79|3.29|0
1738347570000|2025-01-31 18:19:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738347580000|2025-01-31 18:19:40|4.86|3.36|4.89|3.39|4.9|3.4|4.86|3.36|0
1738347590000|2025-01-31 18:19:50|4.9|3.4|4.97|3.47|4.97|3.47|4.9|3.4|0
1738347600000|2025-01-31 18:20:00|5.01|3.51|5|3.5|5.03|3.53|4.99|3.49|0
1738347610000|2025-01-31 18:20:10|4.98|3.48|4.94|3.44|4.98|3.48|4.94|3.44|0
1738347620000|2025-01-31 18:20:20|4.95|3.45|4.97|3.47|4.98|3.48|4.94|3.44|0
1738347630000|2025-01-31 18:20:30|4.96|3.46|4.96|3.46|4.97|3.47|4.95|3.45|0
1738347640000|2025-01-31 18:20:40|4.95|3.45|4.91|3.41|4.95|3.45|4.91|3.41|0
1738347650000|2025-01-31 18:20:50|4.9|3.4|4.94|3.44|4.94|3.44|4.9|3.4|0
1738347660000|2025-01-31 18:21:00|4.96|3.46|4.98|3.48|4.98|3.48|4.96|3.46|0
1738347670000|2025-01-31 18:21:10|4.97|3.47|4.99|3.49|4.99|3.49|4.97|3.47|0
1738347680000|2025-01-31 18:21:20|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738347690000|2025-01-31 18:21:30|4.97|3.47|4.98|3.48|4.98|3.48|4.96|3.46|0
1738347700000|2025-01-31 18:21:40|4.99|3.49|4.99|3.49|5.01|3.51|4.99|3.49|0
1738347710000|2025-01-31 18:21:50|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738347720000|2025-01-31 18:22:00|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1738347730000|2025-01-31 18:22:10|4.93|3.43|4.77|3.27|4.93|3.43|4.77|3.27|0
1738347740000|2025-01-31 18:22:20|4.76|3.26|4.87|3.37|4.88|3.38|4.76|3.26|0
1738347750000|2025-01-31 18:22:30|4.88|3.38|4.86|3.36|4.88|3.38|4.86|3.36|0
1738347760000|2025-01-31 18:22:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738347770000|2025-01-31 18:22:50|4.89|3.39|4.91|3.41|4.91|3.41|4.89|3.39|0
1738347780000|2025-01-31 18:23:00|4.92|3.42|4.93|3.43|4.95|3.45|4.92|3.42|0
1738347790000|2025-01-31 18:23:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738347800000|2025-01-31 18:23:20|4.89|3.39|4.93|3.43|4.93|3.43|4.89|3.39|0
1738347810000|2025-01-31 18:23:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738347820000|2025-01-31 18:23:40|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738347830000|2025-01-31 18:23:50|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738347840000|2025-01-31 18:24:00|4.93|3.43|4.97|3.47|4.97|3.47|4.93|3.43|0
1738347850000|2025-01-31 18:24:10|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738347860000|2025-01-31 18:24:20|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738347870000|2025-01-31 18:24:30|4.99|3.49|4.97|3.47|4.99|3.49|4.97|3.47|0
1738347880000|2025-01-31 18:24:40|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738347890000|2025-01-31 18:24:50|4.97|3.47|4.96|3.46|4.97|3.47|4.95|3.45|0
1738347900000|2025-01-31 18:25:00|4.95|3.45|4.99|3.49|4.99|3.49|4.95|3.45|0
1738347910000|2025-01-31 18:25:10|4.98|3.48|4.99|3.49|5|3.5|4.98|3.48|0
1738347920000|2025-01-31 18:25:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738347930000|2025-01-31 18:25:30|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738347940000|2025-01-31 18:25:40|5.02|3.52|4.96|3.46|5.02|3.52|4.96|3.46|0
1738347950000|2025-01-31 18:25:50|4.97|3.47|4.99|3.49|5|3.5|4.97|3.47|0
1738347960000|2025-01-31 18:26:00|5.01|3.51|5.04|3.54|5.04|3.54|5.01|3.51|0
1738347970000|2025-01-31 18:26:10|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738347980000|2025-01-31 18:26:20|5.06|3.56|5.1|3.6|5.1|3.6|5.06|3.56|0
1738347990000|2025-01-31 18:26:30|5.09|3.59|5.09|3.59|5.09|3.59|5.08|3.58|0
1738348000000|2025-01-31 18:26:40|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738348020000|2025-01-31 18:27:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738348030000|2025-01-31 18:27:10|5.04|3.54|5.01|3.51|5.04|3.54|5.01|3.51|0
1738348040000|2025-01-31 18:27:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738348050000|2025-01-31 18:27:30|5.03|3.53|5.01|3.51|5.03|3.53|5.01|3.51|0
1738348060000|2025-01-31 18:27:40|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738348070000|2025-01-31 18:27:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738348080000|2025-01-31 18:28:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738348090000|2025-01-31 18:28:10|5.03|3.53|5.01|3.51|5.03|3.53|5.01|3.51|0
1738348100000|2025-01-31 18:28:20|5.02|3.52|5.05|3.55|5.05|3.55|5.02|3.52|0
1738348110000|2025-01-31 18:28:30|5.03|3.53|5.04|3.54|5.05|3.55|5.03|3.53|0
1738348120000|2025-01-31 18:28:40|5.05|3.55|5.08|3.58|5.08|3.58|5.04|3.54|0
1738348130000|2025-01-31 18:28:50|5.06|3.56|4.82|3.32|5.06|3.56|4.82|3.32|0
1738348140000|2025-01-31 18:29:00|4.95|3.45|4.97|3.47|4.97|3.47|4.95|3.45|0
1738348150000|2025-01-31 18:29:10|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738348160000|2025-01-31 18:29:20|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738348170000|2025-01-31 18:29:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738348180000|2025-01-31 18:29:40|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738348190000|2025-01-31 18:29:50|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738348200000|2025-01-31 18:30:00|5|3.5|5|3.5|5|3.5|4.98|3.48|0
1738348210000|2025-01-31 18:30:10|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738348220000|2025-01-31 18:30:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738348230000|2025-01-31 18:30:30|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738348240000|2025-01-31 18:30:40|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738348250000|2025-01-31 18:30:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738348260000|2025-01-31 18:31:00|5.03|3.53|5|3.5|5.03|3.53|5|3.5|0
1738348270000|2025-01-31 18:31:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738348280000|2025-01-31 18:31:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738348300000|2025-01-31 18:31:40|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738348310000|2025-01-31 18:31:50|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738348320000|2025-01-31 18:32:00|4.99|3.49|4.96|3.46|4.99|3.49|4.96|3.46|0
1738348330000|2025-01-31 18:32:10|4.95|3.45|4.99|3.49|4.99|3.49|4.94|3.44|0
1738348340000|2025-01-31 18:32:20|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738348350000|2025-01-31 18:32:30|5.01|3.51|5.02|3.52|5.02|3.52|5|3.5|0
1738348360000|2025-01-31 18:32:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738348370000|2025-01-31 18:32:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1738348380000|2025-01-31 18:33:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738348390000|2025-01-31 18:33:10|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738348400000|2025-01-31 18:33:20|5.02|3.52|5.06|3.56|5.06|3.56|5.02|3.52|0
1738348410000|2025-01-31 18:33:30|5.07|3.57|5.05|3.55|5.07|3.57|5.05|3.55|0
1738348420000|2025-01-31 18:33:40|5.07|3.57|5.02|3.52|5.08|3.58|5.01|3.51|0
1738348430000|2025-01-31 18:33:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738348440000|2025-01-31 18:34:00|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738348450000|2025-01-31 18:34:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738348460000|2025-01-31 18:34:20|5.14|3.64|5.29|3.52|5.29|3.64|5.13|3.51|0
1738348470000|2025-01-31 18:34:30|5.31|3.53|5.3|3.53|5.31|3.54|5.3|3.53|0
1738348480000|2025-01-31 18:34:40|5.29|3.54|5.31|3.54|5.31|3.54|5.29|3.54|0
1738348490000|2025-01-31 18:34:50|5.34|3.56|5.38|3.59|5.38|3.59|5.34|3.56|0
1738348500000|2025-01-31 18:35:00|5.39|3.6|5.39|3.6|5.39|3.6|5.39|3.6|0
1738348510000|2025-01-31 18:35:10|5.38|3.59|5.32|3.54|5.38|3.59|5.32|3.54|0
1738348520000|2025-01-31 18:35:20|5.31|3.53|5.33|3.55|5.33|3.55|5.29|3.53|0
1738348530000|2025-01-31 18:35:30|5.31|3.54|5.33|3.55|5.33|3.55|5.31|3.54|0
1738348540000|2025-01-31 18:35:40|5.11|3.41|5.27|3.51|5.27|3.51|5.07|3.38|0
1738348550000|2025-01-31 18:35:50|5.28|3.52|5.25|3.5|5.28|3.52|5.25|3.5|0
1738348560000|2025-01-31 18:36:00|5.27|3.51|5.32|3.55|5.32|3.55|5.27|3.51|0
1738348570000|2025-01-31 18:36:10|5.31|3.54|5.32|3.55|5.33|3.55|5.31|3.54|0
1738348580000|2025-01-31 18:36:20|5.34|3.56|5.33|3.55|5.34|3.56|5.31|3.54|0
1738348590000|2025-01-31 18:36:30|5.32|3.56|5.37|3.58|5.37|3.58|5.32|3.56|0
1738348600000|2025-01-31 18:36:40|5.36|3.57|5.33|3.55|5.36|3.57|5.31|3.54|0
1738348610000|2025-01-31 18:36:50|5.34|3.56|5.33|3.56|5.34|3.56|5.33|3.56|0
1738348620000|2025-01-31 18:37:00|5.36|3.57|5.37|3.58|5.38|3.59|5.36|3.57|0
1738348630000|2025-01-31 18:37:10|5.36|3.57|5.39|3.59|5.39|3.59|5.36|3.57|0
1738348640000|2025-01-31 18:37:20|5.38|3.58|5.45|3.63|5.45|3.63|5.38|3.58|0
1738348650000|2025-01-31 18:37:30|5.44||5.45||5.45||5.44||0
1738348660000|2025-01-31 18:37:40|5.44|3.62|5.45|3.63|5.48|3.65|5.44|3.62|0
1738348670000|2025-01-31 18:37:50|5.46|3.64|5.42|3.61|5.46|3.64|5.42|3.61|0
1738348680000|2025-01-31 18:38:00|5.43|3.62|5.38|3.58|5.43|3.62|5.38|3.58|0
1738348690000|2025-01-31 18:38:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738348700000|2025-01-31 18:38:20|5.38|3.6|5.41|3.6|5.41|3.6|5.38|3.6|0
1738348710000|2025-01-31 18:38:30|5.37|3.58|5.36|3.57|5.37|3.58|5.36|3.57|0
1738348720000|2025-01-31 18:38:40|5.4|3.6|5.37|3.58|5.4|3.6|5.37|3.58|0
1738348730000|2025-01-31 18:38:50|5.39|3.59|5.36|3.57|5.4|3.6|5.36|3.57|0
1738348740000|2025-01-31 18:39:00|5.38|3.58|5.36|3.57|5.38|3.58|5.36|3.57|0
1738348750000|2025-01-31 18:39:10|5.35|3.56|5.31|3.54|5.35|3.56|5.31|3.54|0
1738348760000|2025-01-31 18:39:20|5.3|3.53|5.29|3.53|5.3|3.53|5.29|3.53|0
1738348770000|2025-01-31 18:39:30|5.3|3.54|5.29|3.53|5.3|3.54|5.28|3.52|0
1738348780000|2025-01-31 18:39:40|5.27|3.52|5.31|3.54|5.32|3.55|5.27|3.52|0
1738348790000|2025-01-31 18:39:50|5.29|3.53|5.29|3.53|5.29|3.53|5.28|3.52|0
1738348800000|2025-01-31 18:40:00|5.28|3.52|5.26|3.51|5.28|3.52|5.26|3.51|0
1738348810000|2025-01-31 18:40:10|5.27|3.52|5.26|3.51|5.27|3.52|5.26|3.51|0
1738348820000|2025-01-31 18:40:20|5.25|3.5|5.26|3.51|5.26|3.51|5.24|3.49|0
1738348830000|2025-01-31 18:40:30|5.27|3.52|5.25|3.5|5.27|3.52|5.25|3.5|0
1738348840000|2025-01-31 18:40:40|5.24|3.49|5.24|3.49|5.25|3.5|5.24|3.49|0
1738348850000|2025-01-31 18:40:50|5.25|3.5|5.22|3.48|5.25|3.5|5.22|3.48|0
1738348860000|2025-01-31 18:41:00|5.21|3.47|5.2|3.47|5.21|3.47|5.2|3.47|0
1738348870000|2025-01-31 18:41:10|5.16|3.44|5.13|3.42|5.16|3.44|5.13|3.42|0
1738348880000|2025-01-31 18:41:20|5.15|3.43|5.19|3.46|5.19|3.46|5.15|3.43|0
1738348890000|2025-01-31 18:41:30|5.18|3.45|5.18|3.46|5.18|3.46|5.18|3.45|0
1738348900000|2025-01-31 18:41:40|5.17|3.45|5.18|3.46|5.18|3.46|5.17|3.45|0
1738348910000|2025-01-31 18:41:50|5.21|3.47|5.22|3.48|5.23|3.48|5.21|3.47|0
1738348920000|2025-01-31 18:42:00|5.23|3.47|5.21|3.47|5.23|3.47|5.21|3.47|0
1738348930000|2025-01-31 18:42:10|5.2|3.46|5.22|3.48|5.22|3.48|5.2|3.46|0
1738348940000|2025-01-31 18:42:20|5.21|3.47|5.22|3.48|5.22|3.48|5.21|3.47|0
1738348950000|2025-01-31 18:42:30|5.23|3.49|5.21|3.47|5.23|3.49|5.21|3.47|0
1738348960000|2025-01-31 18:42:40|5.22|3.48|5.19|3.46|5.22|3.48|5.19|3.46|0
1738348970000|2025-01-31 18:42:50|5.22|3.48|5.22|3.48|5.23|3.49|5.22|3.48|0
1738348980000|2025-01-31 18:43:00|5.21|3.47|5.19|3.46|5.21|3.47|5.19|3.46|0
1738348990000|2025-01-31 18:43:10|5.21|3.47|5.22|3.48|5.22|3.48|5.21|3.47|0
1738349000000|2025-01-31 18:43:20|5.24|3.5|5.26|3.51|5.26|3.51|5.24|3.5|0
1738349010000|2025-01-31 18:43:30|5.27|3.52|5.27|3.51|5.27|3.52|5.27|3.51|0
1738349020000|2025-01-31 18:43:40|5.28|3.52|5.29|3.53|5.29|3.53|5.26|3.51|0
1738349030000|2025-01-31 18:43:50|5.3|3.55|5.31|3.54|5.32|3.55|5.3|3.54|0
1738349040000|2025-01-31 18:44:00|5.29|3.53|5.31|3.54|5.32|3.55|5.29|3.53|0
1738349050000|2025-01-31 18:44:10|5.33|3.55|5.36|3.57|5.36|3.57|5.33|3.55|0
1738349060000|2025-01-31 18:44:20|5.34|3.56|5.35|3.57|5.36|3.57|5.34|3.56|0
1738349070000|2025-01-31 18:44:30|5.33|3.55|5.3|3.53|5.33|3.55|5.3|3.53|0
1738349080000|2025-01-31 18:44:40|5.27|3.51|5.26|3.51|5.27|3.51|5.26|3.51|0
1738349090000|2025-01-31 18:44:50|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1738349100000|2025-01-31 18:45:00|5.24|3.49|5.24|3.5|5.24|3.5|5.24|3.49|0
1738349110000|2025-01-31 18:45:10|5.25|3.51|5.26|3.51|5.26|3.51|5.25|3.51|0
1738349120000|2025-01-31 18:45:20|5.27|3.52|5.27|3.52|5.29|3.52|5.27|3.52|0
1738349130000|2025-01-31 18:45:30|5.25|3.51|5.24|3.5|5.26|3.51|5.24|3.5|0
1738349140000|2025-01-31 18:45:40|5.25||5.25||5.25||5.24||0
1738349150000|2025-01-31 18:45:50|5.24|3.49|5.23|3.49|5.25|3.5|5.23|3.49|0
1738349160000|2025-01-31 18:46:00|5.22|3.48|5.24|3.49|5.24|3.49|5.22|3.48|0
1738349170000|2025-01-31 18:46:10|5.23|3.5|5.23|3.49|5.24|3.5|5.22|3.48|0
1738349180000|2025-01-31 18:46:20|5.27|3.51|5.27|3.51|5.27|3.51|5.27|3.51|0
1738349190000|2025-01-31 18:46:30|5.28|3.52|5.29|3.53|5.3|3.53|5.28|3.52|0
1738349200000|2025-01-31 18:46:40|5.3||5.29||5.3||5.29||0
1738349210000|2025-01-31 18:46:50|5.3||5.3||5.3||5.3||0
1738349220000|2025-01-31 18:47:00|5.29|3.52|5.29|3.52|5.29|3.52|5.29|3.52|0
1738349230000|2025-01-31 18:47:10|5.28|3.53|5.3|3.53|5.3|3.53|5.28|3.53|0
1738349240000|2025-01-31 18:47:20|5.29|3.52|5.27|3.51|5.29|3.52|5.27|3.51|0
1738349250000|2025-01-31 18:47:30|5.28|3.52|5.26|3.51|5.28|3.52|5.26|3.51|0
1738349260000|2025-01-31 18:47:40|5.25|3.5|5.21|3.47|5.25|3.5|5.21|3.47|0
1738349270000|2025-01-31 18:47:50|5.2|3.46|5.18|3.45|5.2|3.46|5.18|3.45|0
1738349280000|2025-01-31 18:48:00|5.16|3.44|5.18|3.45|5.2|3.47|5.16|3.44|0
1738349290000|2025-01-31 18:48:10|5.19|3.46|5.2|3.46|5.2|3.47|5.18|3.45|0
1738349300000|2025-01-31 18:48:20|5.21|3.47|5.19|3.46|5.21|3.47|5.19|3.46|0
1738349310000|2025-01-31 18:48:30|5.2|3.48|5.21|3.48|5.21|3.48|5.2|3.48|0
1738349320000|2025-01-31 18:48:40|5.2|3.47|5.23|3.49|5.23|3.49|5.2|3.47|0
1738349330000|2025-01-31 18:48:50|5.26|3.51|5.21|3.48|5.26|3.51|5.21|3.48|0
1738349340000|2025-01-31 18:49:00|5.23|3.47|5.24|3.49|5.24|3.49|5.23|3.47|0
1738349350000|2025-01-31 18:49:10|5.25|3.5|5.24|3.5|5.25|3.5|5.24|3.5|0
1738349360000|2025-01-31 18:49:20|5.25|3.51|5.27|3.51|5.27|3.51|5.24|3.51|0
1738349370000|2025-01-31 18:49:30|5.25|3.5|5.27|3.51|5.27|3.51|5.25|3.5|0
1738349380000|2025-01-31 18:49:40|5.26||5.26||5.26||5.26||0
1738349390000|2025-01-31 18:49:50|5.25|3.5|5.21|3.48|5.25|3.5|5.21|3.47|0
1738349400000|2025-01-31 18:50:00|5.22|3.46|5.19|3.46|5.22|3.47|5.19|3.46|0
1738349410000|2025-01-31 18:50:10|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1738349420000|2025-01-31 18:50:20|5.21|3.48|5.23|3.49|5.24|3.5|5.21|3.48|0
1738349430000|2025-01-31 18:50:30|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1738349440000|2025-01-31 18:50:40|5.23|3.49|5.23|3.49|5.24|3.49|5.23|3.49|0
1738349450000|2025-01-31 18:50:50|5.22|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1738349460000|2025-01-31 18:51:00|5.24|3.47|5.21|3.47|5.24|3.47|5.21|3.47|0
1738349470000|2025-01-31 18:51:10|5.2|3.46|5.24|3.5|5.24|3.5|5.2|3.46|0
1738349480000|2025-01-31 18:51:20|5.25|3.52|5.28|3.52|5.28|3.52|5.25|3.51|0
1738349490000|2025-01-31 18:51:30|5.27|3.51|5.26|3.5|5.27|3.51|5.26|3.5|0
1738349500000|2025-01-31 18:51:40||3.51||3.51||3.51||3.5|0
1738349510000|2025-01-31 18:51:50|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1738349520000|2025-01-31 18:52:00|5.23|3.49|5.25|3.5|5.25|3.5|5.23|3.49|0
1738349530000|2025-01-31 18:52:10|5.27|3.51|5.28|3.52|5.28|3.52|5.26|3.5|0
1738349540000|2025-01-31 18:52:20|5.27|3.51|5.3|3.54|5.3|3.54|5.27|3.51|0
1738349550000|2025-01-31 18:52:30||3.53||3.54||3.54||3.53|0
1738349560000|2025-01-31 18:52:40|5.31|3.55|5.32|3.55|5.32|3.55|5.31|3.54|0
1738349570000|2025-01-31 18:52:50|5.33|3.56|5.34|3.56|5.34|3.56|5.32|3.55|0
1738349580000|2025-01-31 18:53:00|5.36|3.58|5.4|3.6|5.4|3.6|5.36|3.58|0
1738349590000|2025-01-31 18:53:10|5.39|3.59|5.4|3.6|5.41|3.6|5.39|3.59|0
1738349600000|2025-01-31 18:53:20|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738349610000|2025-01-31 18:53:30|5.39|3.59|5.43|3.62|5.43|3.62|5.39|3.59|0
1738349620000|2025-01-31 18:53:40|5.41|3.6|5.37|3.58|5.41|3.6|5.37|3.58|0
1738349630000|2025-01-31 18:53:50|5.35|3.57|5.36|3.57|5.36|3.58|5.35|3.57|0
1738349640000|2025-01-31 18:54:00|5.35|3.56|5.4|3.6|5.4|3.6|5.34|3.56|0
1738349650000|2025-01-31 18:54:10|5.37|3.58|5.36|3.58|5.37|3.58|5.36|3.58|0
1738349660000|2025-01-31 18:54:20|5.37|3.57|5.36|3.58|5.37|3.58|5.36|3.57|0
1738349670000|2025-01-31 18:54:30|5.38|3.57|5.38|3.58|5.38|3.59|5.38|3.57|0
1738349680000|2025-01-31 18:54:40|5.37|3.57|5.35|3.57|5.37|3.57|5.35|3.57|0
1738349690000|2025-01-31 18:54:50|5.34|3.56|5.32|3.55|5.34|3.56|5.32|3.55|0
1738349700000|2025-01-31 18:55:00|5.34|3.56|5.3|3.54|5.34|3.56|5.3|3.54|0
1738349710000|2025-01-31 18:55:10|5.29|3.53|5.29|3.53|5.3|3.53|5.29|3.53|0
1738349720000|2025-01-31 18:55:20|5.31|3.54|5.29|3.53|5.32|3.55|5.29|3.53|0
1738349730000|2025-01-31 18:55:30|5.31|3.54|5.3|3.54|5.31|3.54|5.29|3.53|0
1738349740000|2025-01-31 18:55:40|5.31|3.53|5.29|3.53|5.31|3.54|5.29|3.53|0
1738349750000|2025-01-31 18:55:50|5.3|3.54|5.3|3.54|5.3|3.54|5.3|3.54|0
1738349760000|2025-01-31 18:56:00|5.29|3.53|5.28|3.52|5.29|3.53|5.28|3.52|0
1738349770000|2025-01-31 18:56:10|5.29|3.53|5.28|3.52|5.29|3.53|5.28|3.52|0
1738349780000|2025-01-31 18:56:20|5.27|3.51|5.28|3.52|5.3|3.53|5.27|3.51|0
1738349790000|2025-01-31 18:56:30|5.27|3.51|5.27|3.51|5.27|3.51|5.27|3.51|0
1738349800000|2025-01-31 18:56:40|5.26|3.52|5.28|3.52|5.28|3.52|5.26|3.51|0
1738349810000|2025-01-31 18:56:50|5.27|3.51|5.28|3.52|5.28|3.52|5.27|3.51|0
1738349820000|2025-01-31 18:57:00|5.29|3.53|5.29|3.53|5.29|3.53|5.29|3.53|0
1738349830000|2025-01-31 18:57:10|5.28|3.52|5.4|3.6|5.4|3.6|5.28|3.52|0
1738349840000|2025-01-31 18:57:20|5.39|3.59|5.4|3.6|5.4|3.6|5.38|3.59|0
1738349850000|2025-01-31 18:57:30|5.39||5.39||5.4||5.39||0
1738349860000|2025-01-31 18:57:40|5.4|3.61|5.42|3.61|5.42|3.61|5.4|3.61|0
1738349870000|2025-01-31 18:57:50|5.44|3.63|5.42|3.61|5.44|3.63|5.42|3.61|0
1738349880000|2025-01-31 18:58:00|5.43|3.62|5.44|3.63|5.44|3.63|5.43|3.62|0
1738349890000|2025-01-31 18:58:10|5.45|3.64|5.45|3.63|5.46|3.64|5.45|3.63|0
1738349900000|2025-01-31 18:58:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738349910000|2025-01-31 18:58:30|5.29|3.79|5.31|3.81|5.31|3.81|5.29|3.79|0
1738349920000|2025-01-31 18:58:40|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738349930000|2025-01-31 18:58:50|5.29|3.79|5.31|3.81|5.31|3.81|5.29|3.79|0
1738349940000|2025-01-31 18:59:00|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738349950000|2025-01-31 18:59:10|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738349970000|2025-01-31 18:59:30|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738349980000|2025-01-31 18:59:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738349990000|2025-01-31 18:59:50|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738350000000|2025-01-31 19:00:00|5.3|3.8|5.32|3.82|5.32|3.82|5.3|3.8|0
1738350010000|2025-01-31 19:00:10|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738350020000|2025-01-31 19:00:20|5.33|3.83|5.35|3.85|5.35|3.85|5.33|3.83|0
1738350030000|2025-01-31 19:00:30|5.36|3.86|5.34|3.84|5.36|3.86|5.34|3.84|0
1738350040000|2025-01-31 19:00:40|5.32|3.82|5.34|3.84|5.35|3.85|5.32|3.82|0
1738350050000|2025-01-31 19:00:50|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738350060000|2025-01-31 19:01:00|5.33|3.83|5.31|3.81|5.33|3.83|5.3|3.8|0
1738350070000|2025-01-31 19:01:10|5.3|3.8|5.28|3.78|5.3|3.8|5.28|3.78|0
1738350080000|2025-01-31 19:01:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738350090000|2025-01-31 19:01:30|5.25|3.75|5.27|3.77|5.27|3.77|5.25|3.75|0
1738350100000|2025-01-31 19:01:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738350110000|2025-01-31 19:01:50|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738350120000|2025-01-31 19:02:00|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738350130000|2025-01-31 19:02:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738350140000|2025-01-31 19:02:20|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738350150000|2025-01-31 19:02:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738350160000|2025-01-31 19:02:40|5.28|3.78|5.31|3.81|5.31|3.81|5.28|3.78|0
1738350170000|2025-01-31 19:02:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738350180000|2025-01-31 19:03:00|5.34|3.84|5.4|3.9|5.4|3.9|5.34|3.84|0
1738350190000|2025-01-31 19:03:10|5.39|3.89|5.35|3.85|5.39|3.89|5.35|3.85|0
1738350200000|2025-01-31 19:03:20|5.34|3.84|5.31|3.81|5.34|3.84|5.31|3.81|0
1738350210000|2025-01-31 19:03:30|5.3|3.8|5.32|3.82|5.32|3.82|5.3|3.8|0
1738350220000|2025-01-31 19:03:40|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738350230000|2025-01-31 19:03:50|5.32|3.82|5.35|3.85|5.35|3.85|5.32|3.82|0
1738350240000|2025-01-31 19:04:00|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738350250000|2025-01-31 19:04:10|5.24|3.74|5.28|3.78|5.28|3.78|5.24|3.74|0
1738350260000|2025-01-31 19:04:20|5.27|3.77|5.32|3.82|5.32|3.82|5.27|3.77|0
1738350270000|2025-01-31 19:04:30|5.3|3.8|5.27|3.77|5.3|3.8|5.27|3.77|0
1738350280000|2025-01-31 19:04:40|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738350290000|2025-01-31 19:04:50|5.28|3.78|5.27|3.77|5.28|3.78|5.26|3.76|0
1738350300000|2025-01-31 19:05:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738350310000|2025-01-31 19:05:10|5.28|3.78|5.32|3.82|5.32|3.82|5.28|3.78|0
1738350320000|2025-01-31 19:05:20|5.33|3.83|5.29|3.79|5.33|3.83|5.29|3.79|0
1738350330000|2025-01-31 19:05:30|5.31|3.81|5.32|3.82|5.32|3.82|5.3|3.8|0
1738350340000|2025-01-31 19:05:40|5.31|3.81|5.33|3.83|5.33|3.83|5.31|3.81|0
1738350350000|2025-01-31 19:05:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738350360000|2025-01-31 19:06:00|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738350370000|2025-01-31 19:06:10|5.37|3.87|5.42|3.92|5.43|3.93|5.37|3.87|0
1738350380000|2025-01-31 19:06:20|5.43|3.93|5.42|3.92|5.44|3.94|5.42|3.92|0
1738350390000|2025-01-31 19:06:30|5.41|3.91|5.41|3.91|5.42|3.92|5.41|3.91|0
1738350400000|2025-01-31 19:06:40|5.44|3.94|5.43|3.93|5.45|3.95|5.43|3.93|0
1738350410000|2025-01-31 19:06:50|5.44|3.94|5.44|3.94|5.45|3.95|5.44|3.94|0
1738350420000|2025-01-31 19:07:00|5.45|3.95|5.47|3.97|5.47|3.97|5.45|3.95|0
1738350430000|2025-01-31 19:07:10|5.49|3.99|5.48|3.98|5.49|3.99|5.47|3.97|0
1738350440000|2025-01-31 19:07:20|5.46|3.96|5.48|3.98|5.48|3.98|5.46|3.96|0
1738350450000|2025-01-31 19:07:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738350460000|2025-01-31 19:07:40|5.49|3.99|5.5|4|5.51|4.01|5.49|3.99|0
1738350470000|2025-01-31 19:07:50|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738350480000|2025-01-31 19:08:00|5.49|3.99|5.5|4|5.5|4|5.48|3.98|0
1738350490000|2025-01-31 19:08:10|5.48|3.98|5.54|4.04|5.54|4.04|5.48|3.98|0
1738350500000|2025-01-31 19:08:20|5.55|4.05|5.73|3.82|5.75|4.05|5.55|3.82|0
1738350510000|2025-01-31 19:08:30|5.71|3.81|5.75|3.84|5.75|3.84|5.71|3.81|0
1738350520000|2025-01-31 19:08:40|5.76|3.55|5.3|3.53|5.76|3.55|5.3|3.53|0
1738350530000|2025-01-31 19:08:50|5.52|3.68|5.5|3.66|5.52|3.68|5.5|3.66|0
1738350540000|2025-01-31 19:09:00|5.48|3.65|5.45|3.63|5.48|3.65|5.45|3.63|0
1738350550000|2025-01-31 19:09:10|5.47|3.64|5.49|3.66|5.49|3.66|5.47|3.64|0
1738350560000|2025-01-31 19:09:20|5.5|3.65|5.48|3.65|5.5|3.65|5.47|3.64|0
1738350570000|2025-01-31 19:09:30|5.49|3.66|5.47|3.64|5.49|3.66|5.47|3.64|0
1738350580000|2025-01-31 19:09:40|5.48|3.65|5.47|3.65|5.48|3.65|5.47|3.65|0
1738350590000|2025-01-31 19:09:50|5.46|3.64|5.48|3.65|5.48|3.66|5.46|3.64|0
1738350600000|2025-01-31 19:10:00|5.49|3.66|5.49|3.66|5.49|3.66|5.46|3.64|0
1738350610000|2025-01-31 19:10:10|5.48|3.65|5.46|3.64|5.48|3.65|5.46|3.64|0
1738350620000|2025-01-31 19:10:20|5.44|3.62|5.42|3.61|5.44|3.62|5.42|3.61|0
1738350630000|2025-01-31 19:10:30|5.44|3.62|5.37|3.58|5.44|3.62|5.37|3.58|0
1738350640000|2025-01-31 19:10:40|5.38|3.59|5.41|3.6|5.41|3.6|5.38|3.59|0
1738350650000|2025-01-31 19:10:50|5.4|3.61|5.4|3.6|5.42|3.61|5.4|3.6|0
1738350660000|2025-01-31 19:11:00|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1738350670000|2025-01-31 19:11:10|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1738350680000|2025-01-31 19:11:20|5.37||5.37||5.37||5.37||0
1738350690000|2025-01-31 19:11:30|5.56|3.71|5.56|3.71|5.56|3.71|5.55|3.7|0
1738350700000|2025-01-31 19:11:40|5.55|3.7|5.61|3.74|5.61|3.74|5.55|3.7|0
1738350710000|2025-01-31 19:11:50|5.63|3.75|5.6|3.73|5.63|3.75|5.6|3.73|0
1738350720000|2025-01-31 19:12:00|5.55|3.7|5.59|3.73|5.59|3.73|5.55|3.7|0
1738350730000|2025-01-31 19:12:10|5.58|3.72|5.59|3.73|5.6|3.73|5.58|3.72|0
1738350740000|2025-01-31 19:12:20|5.6|3.74|5.59|3.73|5.6|3.74|5.59|3.73|0
1738350750000|2025-01-31 19:12:30|5.57|3.71|5.57|3.71|5.57|3.72|5.56|3.71|0
1738350760000|2025-01-31 19:12:40|5.56|3.72|5.55|3.7|5.57|3.72|5.55|3.7|0
1738350770000|2025-01-31 19:12:50|5.53|3.69|5.53|3.69|5.54|3.69|5.53|3.69|0
1738350780000|2025-01-31 19:13:00|5.52|3.68|5.52|3.68|5.53|3.69|5.52|3.68|0
1738350790000|2025-01-31 19:13:10|5.53|3.69|5.53|3.69|5.53|3.69|5.51|3.68|0
1738350800000|2025-01-31 19:13:20|5.54|3.7|5.5|3.67|5.54|3.7|5.5|3.67|0
1738350810000|2025-01-31 19:13:30|5.49|3.66|5.5|3.67|5.52|3.68|5.49|3.66|0
1738350820000|2025-01-31 19:13:40|5.51|3.68|5.51|3.68|5.51|3.68|5.5|3.67|0
1738350830000|2025-01-31 19:13:50|5.5|3.67|5.5|3.67|5.51|3.67|5.5|3.67|0
1738350840000|2025-01-31 19:14:00|5.47|3.65|5.49|3.66|5.49|3.66|5.47|3.65|0
1738350850000|2025-01-31 19:14:10|5.45|3.64|5.62|3.75|5.62|3.75|5.41|3.61|0
1738350860000|2025-01-31 19:14:20|5.63|3.76|5.65|3.77|5.65|3.77|5.63|3.76|0
1738350870000|2025-01-31 19:14:30|5.42|3.61|5.42|3.61|5.42|3.61|5.42|3.61|0
1738350880000|2025-01-31 19:14:40|5.45|3.63|5.47|3.64|5.47|3.65|5.45|3.63|0
1738350890000|2025-01-31 19:14:50|5.45|3.63|5.47|3.64|5.47|3.64|5.45|3.63|0
1738350900000|2025-01-31 19:15:00|5.45|3.65|5.43|3.62|5.45|3.65|5.43|3.62|0
1738350910000|2025-01-31 19:15:10|5.44|3.61|5.42|3.61|5.44|3.61|5.41|3.61|0
1738350920000|2025-01-31 19:15:20|5.41|3.6|5.4|3.6|5.41|3.6|5.4|3.6|0
1738350930000|2025-01-31 19:15:30|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1738350940000|2025-01-31 19:15:40|5.39|3.59|5.42|3.61|5.43|3.62|5.39|3.59|0
1738350950000|2025-01-31 19:15:50|5.44|3.62|5.46|3.64|5.46|3.64|5.44|3.62|0
1738350960000|2025-01-31 19:16:00|5.45|3.63|5.47|3.64|5.47|3.64|5.45|3.63|0
1738350970000|2025-01-31 19:16:10|5.46|3.63|5.45|3.63|5.46|3.63|5.44|3.63|0
1738350980000|2025-01-31 19:16:20|5.47|3.65|5.45|3.63|5.47|3.65|5.45|3.63|0
1738350990000|2025-01-31 19:16:30|5.44||5.45||5.45||5.44||0
1738351000000|2025-01-31 19:16:40|5.48|3.65|5.46|3.64|5.48|3.65|5.46|3.64|0
1738351010000|2025-01-31 19:16:50|5.47|3.65|5.49|3.66|5.49|3.66|5.47|3.65|0
1738351020000|2025-01-31 19:17:00|5.48|3.65|5.48|3.65|5.48|3.65|5.47|3.65|0
1738351030000|2025-01-31 19:17:10|5.47|3.66|5.48|3.65|5.49|3.66|5.47|3.65|0
1738351040000|2025-01-31 19:17:20|5.47|3.64|5.48|3.65|5.48|3.65|5.47|3.64|0
1738351050000|2025-01-31 19:17:30|5.49|3.66|5.52|3.68|5.52|3.68|5.49|3.66|0
1738351060000|2025-01-31 19:17:40|5.53|3.69|5.53|3.68|5.53|3.69|5.53|3.68|0
1738351070000|2025-01-31 19:17:50|5.51|3.69|5.51|3.68|5.51|3.69|5.51|3.68|0
1738351080000|2025-01-31 19:18:00|5.52|3.69|5.53|3.69|5.53|3.69|5.52|3.69|0
1738351090000|2025-01-31 19:18:10|5.55|3.7|5.58|3.72|5.58|3.72|5.55|3.7|0
1738351100000|2025-01-31 19:18:20|5.57|3.71|5.58|3.72|5.58|3.72|5.56|3.71|0
1738351110000|2025-01-31 19:18:30|5.57|3.71|5.6|3.73|5.6|3.73|5.57|3.71|0
1738351120000|2025-01-31 19:18:40|5.61|3.74|5.6|3.73|5.61|3.74|5.59|3.72|0
1738351130000|2025-01-31 19:18:50|5.63|3.75|5.63|3.75|5.63|3.75|5.63|3.75|0
1738351140000|2025-01-31 19:19:00|5.65|3.76|5.61|3.74|5.65|3.76|5.61|3.74|0
1738351150000|2025-01-31 19:19:10|5.62||5.62||5.62||5.61||0
1738351160000|2025-01-31 19:19:20|5.61||5.62||5.62||5.61||0
1738351170000|2025-01-31 19:19:30|5.6|3.73|5.62|3.74|5.62|3.74|5.6|3.73|0
1738351180000|2025-01-31 19:19:40|5.61|3.73|5.61|3.74|5.61|3.74|5.6|3.73|0
1738351190000|2025-01-31 19:19:50|5.6|3.73|5.6|3.73|5.6|3.73|5.6|3.73|0
1738351200000|2025-01-31 19:20:00|5.58|3.72|5.62|3.75|5.62|3.75|5.58|3.72|0
1738351210000|2025-01-31 19:20:10|5.64|3.74|5.62|3.75|5.64|3.76|5.62|3.74|0
1738351220000|2025-01-31 19:20:20|5.61|3.74|5.59|3.73|5.61|3.74|5.58|3.72|0
1738351230000|2025-01-31 19:20:30|5.58|3.72|5.57|3.72|5.58|3.72|5.57|3.72|0
1738351240000|2025-01-31 19:20:40|5.61|3.74|5.59|3.73|5.61|3.74|5.59|3.73|0
1738351250000|2025-01-31 19:20:50|5.58|3.72|5.74|3.82|5.74|3.82|5.4|3.6|0
1738351260000|2025-01-31 19:21:00|5.75|3.83|5.74|3.83|5.76|3.84|5.74|3.83|0
1738351270000|2025-01-31 19:21:10|5.77|3.84|5.78|3.85|5.78|3.85|5.76|3.84|0
1738351280000|2025-01-31 19:21:20|5.81|3.87|5.83|3.89|5.83|3.89|5.8|3.87|0
1738351290000|2025-01-31 19:21:30|5.82|3.88|5.8|3.87|5.82|3.88|5.8|3.87|0
1738351300000|2025-01-31 19:21:40|5.79|3.86|5.79|3.86|5.79|3.86|5.79|3.86|0
1738351310000|2025-01-31 19:21:50|5.78|3.84|5.76|3.84|5.78|3.84|5.76|3.84|0
1738351320000|2025-01-31 19:22:00|5.77|3.85|5.78|3.85|5.78|3.85|5.77|3.85|0
1738351330000|2025-01-31 19:22:10|5.79|3.86|5.82|3.88|5.82|3.88|5.79|3.86|0
1738351340000|2025-01-31 19:22:20|5.8|3.87|5.78|3.85|5.8|3.87|5.76|3.84|0
1738351350000|2025-01-31 19:22:30|5.76|3.84|5.76|3.84|5.76|3.84|5.76|3.84|0
1738351360000|2025-01-31 19:22:40|5.77|3.85|5.75|3.83|5.77|3.85|5.75|3.83|0
1738351370000|2025-01-31 19:22:50|5.76|3.84|5.75|3.83|5.76|3.84|5.75|3.83|0
1738351380000|2025-01-31 19:23:00|5.74||5.75||5.75||5.74||0
1738351390000|2025-01-31 19:23:10|5.73|3.82|5.73|3.82|5.73|3.82|5.73|3.82|0
1738351400000|2025-01-31 19:23:20|5.74|3.83|5.72|3.81|5.74|3.83|5.72|3.81|0
1738351410000|2025-01-31 19:23:30|5.73|3.82|5.75|3.83|5.75|3.83|5.72|3.81|0
1738351420000|2025-01-31 19:23:40|5.76|3.84|5.76|3.84|5.76|3.84|5.76|3.84|0
1738351430000|2025-01-31 19:23:50|5.74|3.83|5.74|3.83|5.76|3.84|5.74|3.83|0
1738351440000|2025-01-31 19:24:00|5.72|3.81|5.73|3.82|5.74|3.83|5.72|3.81|0
1738351450000|2025-01-31 19:24:10|5.74|3.83|5.75|3.83|5.76|3.84|5.74|3.83|0
1738351460000|2025-01-31 19:24:20|5.77|3.84|5.76|3.84|5.77|3.84|5.75|3.83|0
1738351470000|2025-01-31 19:24:30|5.75|3.83|5.75|3.83|5.76|3.84|5.75|3.83|0
1738351480000|2025-01-31 19:24:40|5.74|3.8|5.69|3.79|5.74|3.8|5.69|3.79|0
1738351490000|2025-01-31 19:24:50|5.66|3.78|5.66|3.77|5.67|3.78|5.66|3.77|0
1738351500000|2025-01-31 19:25:00|5.67|3.78|5.64|3.76|5.67|3.78|5.64|3.76|0
1738351510000|2025-01-31 19:25:10|5.65|3.77|5.65|3.77|5.65|3.77|5.65|3.77|0
1738351520000|2025-01-31 19:25:20|5.66|3.78|5.65|3.77|5.66|3.78|5.65|3.77|0
1738351530000|2025-01-31 19:25:30|5.64|3.76|5.67|3.78|5.67|3.78|5.64|3.76|0
1738351540000|2025-01-31 19:25:40|5.66|3.77|5.66|3.77|5.66|3.78|5.66|3.77|0
1738351550000|2025-01-31 19:25:50|5.64|3.76|5.66|3.77|5.66|3.77|5.64|3.76|0
1738351560000|2025-01-31 19:26:00|5.67|3.78|5.67|3.78|5.67|3.78|5.66|3.77|0
1738351570000|2025-01-31 19:26:10|5.66|3.79|5.67|3.78|5.68|3.79|5.66|3.78|0
1738351580000|2025-01-31 19:26:20|5.66|3.77|5.66|3.77|5.66|3.78|5.65|3.77|0
1738351590000|2025-01-31 19:26:30|5.68|3.79|5.7|3.8|5.7|3.8|5.68|3.79|0
1738351600000|2025-01-31 19:26:40|5.69|3.81|5.71|3.81|5.71|3.81|5.69|3.81|0
1738351610000|2025-01-31 19:26:50|5.69|3.79|5.68|3.79|5.69|3.79|5.68|3.79|0
1738351620000|2025-01-31 19:27:00|5.7|3.8|5.71|3.81|5.71|3.81|5.69|3.79|0
1738351630000|2025-01-31 19:27:10|5.73|3.82|5.72|3.82|5.73|3.82|5.72|3.82|0
1738351640000|2025-01-31 19:27:20|5.74|3.83|5.73|3.82|5.74|3.83|5.73|3.82|0
1738351650000|2025-01-31 19:27:30|5.72|3.83|5.74|3.83|5.74|3.83|5.72|3.83|0
1738351660000|2025-01-31 19:27:40|5.73|3.82|5.71|3.81|5.73|3.82|5.71|3.81|0
1738351670000|2025-01-31 19:27:50|5.7|3.8|5.68|3.79|5.7|3.8|5.68|3.79|0
1738351680000|2025-01-31 19:28:00|5.67|3.78|5.66|3.77|5.67|3.78|5.66|3.77|0
1738351690000|2025-01-31 19:28:10|5.7|3.8|5.69|3.8|5.7|3.8|5.69|3.8|0
1738351700000|2025-01-31 19:28:20|5.7|3.79|5.7|3.8|5.7|3.8|5.7|3.79|0
1738351710000|2025-01-31 19:28:30|5.69|3.79|5.7|3.8|5.7|3.8|5.69|3.79|0
1738351720000|2025-01-31 19:28:40|5.71|3.81|5.71|3.81|5.72|3.81|5.7|3.8|0
1738351730000|2025-01-31 19:28:50|5.7|3.8|5.68|3.78|5.7|3.8|5.68|3.78|0
1738351740000|2025-01-31 19:29:00|5.67|3.77|5.65|3.77|5.67|3.77|5.65|3.77|0
1738351750000|2025-01-31 19:29:10|5.66|3.78|5.66|3.77|5.67|3.78|5.66|3.77|0
1738351760000|2025-01-31 19:29:20|5.65|3.76|5.65|3.76|5.66|3.77|5.64|3.76|0
1738351770000|2025-01-31 19:29:30|5.64|3.77|5.67|3.78|5.67|3.78|5.64|3.77|0
1738351780000|2025-01-31 19:29:40|5.66|3.77|5.66|3.77|5.66|3.77|5.66|3.77|0
1738351790000|2025-01-31 19:29:50|5.67|3.78|5.65|3.76|5.67|3.78|5.65|3.76|0
1738351800000|2025-01-31 19:30:00|5.64|3.77|5.61|3.74|5.64|3.77|5.61|3.74|0
1738351810000|2025-01-31 19:30:10|5.6|3.73|5.7|3.8|5.7|3.8|5.6|3.73|0
1738351820000|2025-01-31 19:30:20|5.72|3.81|5.62|3.75|5.72|3.81|5.61|3.74|0
1738351830000|2025-01-31 19:30:30|5.64|3.76|5.62|3.74|5.64|3.76|5.62|3.74|0
1738351840000|2025-01-31 19:30:40|5.63|3.75|5.61|3.74|5.63|3.75|5.61|3.74|0
1738351850000|2025-01-31 19:30:50|5.6|3.73|5.6|3.73|5.61|3.74|5.6|3.73|0
1738351860000|2025-01-31 19:31:00|5.61|3.74|5.59|3.72|5.61|3.74|5.59|3.72|0
1738351870000|2025-01-31 19:31:10|5.58|3.73|5.59|3.73|5.6|3.73|5.58|3.73|0
1738351880000|2025-01-31 19:31:20|5.58|3.72|5.56|3.71|5.58|3.72|5.56|3.71|0
1738351890000|2025-01-31 19:31:30|5.53|3.68|5.54|3.69|5.55|3.7|5.53|3.68|0
1738351900000|2025-01-31 19:31:40|5.56|3.7|5.59|3.73|5.59|3.73|5.56|3.7|0
1738351910000|2025-01-31 19:31:50|5.61|3.74|5.6|3.73|5.61|3.74|5.59|3.73|0
1738351920000|2025-01-31 19:32:00|5.61|3.74|5.62|3.74|5.62|3.74|5.61|3.74|0
1738351930000|2025-01-31 19:32:10|5.64|3.76|5.64|3.76|5.64|3.76|5.62|3.75|0
1738351940000|2025-01-31 19:32:20|5.63|3.75|5.64|3.76|5.64|3.76|5.63|3.75|0
1738351950000|2025-01-31 19:32:30|5.66|3.77|5.63|3.75|5.66|3.77|5.63|3.75|0
1738351960000|2025-01-31 19:32:40|5.6|3.73|5.61|3.74|5.61|3.74|5.6|3.73|0
1738351970000|2025-01-31 19:32:50|5.62|3.75|5.62|3.74|5.63|3.75|5.62|3.74|0
1738351980000|2025-01-31 19:33:00|5.65|3.76|5.59|3.72|5.65|3.76|5.59|3.72|0
1738351990000|2025-01-31 19:33:10|5.6|3.73|5.58|3.72|5.6|3.73|5.58|3.72|0
1738352010000|2025-01-31 19:33:30|5.59||5.58||5.59||5.58||0
1738352020000|2025-01-31 19:33:40|5.59|3.73|5.59|3.73|5.59|3.73|5.58|3.73|0
1738352030000|2025-01-31 19:33:50|5.58|3.72|5.59|3.73|5.59|3.73|5.58|3.72|0
1738352040000|2025-01-31 19:34:00|5.58|3.72|5.57|3.71|5.58|3.72|5.57|3.71|0
1738352050000|2025-01-31 19:34:10|5.58|3.72|5.59|3.73|5.59|3.73|5.57|3.72|0
1738352060000|2025-01-31 19:34:20|5.57|3.71|5.58|3.72|5.59|3.73|5.57|3.71|0
1738352070000|2025-01-31 19:34:30|5.57|3.71|5.55|3.7|5.57|3.71|5.55|3.7|0
1738352080000|2025-01-31 19:34:40|5.56||5.55||5.56||5.55||0
1738352090000|2025-01-31 19:34:50|5.56|3.68|5.53|3.68|5.56|3.68|5.53|3.68|0
1738352100000|2025-01-31 19:35:00|5.55|3.7|5.55|3.7|5.55|3.7|5.54|3.69|0
1738352110000|2025-01-31 19:35:10|5.56|3.71|5.59|3.73|5.59|3.73|5.56|3.71|0
1738352120000|2025-01-31 19:35:20|5.58|3.72|5.58|3.72|5.58|3.72|5.56|3.71|0
1738352130000|2025-01-31 19:35:30|5.57|3.71|5.6|3.73|5.6|3.73|5.57|3.71|0
1738352140000|2025-01-31 19:35:40|5.61|3.74|5.61|3.74|5.61|3.74|5.61|3.74|0
1738352150000|2025-01-31 19:35:50|5.62||5.61||5.62||5.61||0
1738352160000|2025-01-31 19:36:00|5.63|3.75|5.65|3.76|5.65|3.77|5.63|3.75|0
1738352170000|2025-01-31 19:36:10|5.64|3.77|5.66|3.77|5.66|3.77|5.64|3.76|0
1738352180000|2025-01-31 19:36:20|5.65|3.76|5.64|3.76|5.65|3.77|5.64|3.76|0
1738352190000|2025-01-31 19:36:30|5.66|3.77|5.7|3.8|5.7|3.8|5.66|3.77|0
1738352200000|2025-01-31 19:36:40|5.72|3.81|5.73|3.82|5.73|3.82|5.72|3.81|0
1738352210000|2025-01-31 19:36:50|5.74|3.83|5.73|3.82|5.74|3.83|5.73|3.82|0
1738352220000|2025-01-31 19:37:00|5.74|3.83|5.75|3.83|5.75|3.83|5.73|3.82|0
1738352230000|2025-01-31 19:37:10|5.74|3.84|5.77|3.85|5.77|3.85|5.74|3.84|0
1738352240000|2025-01-31 19:37:20|5.78|3.84|5.77|3.85|5.78|3.85|5.76|3.84|0
1738352260000|2025-01-31 19:37:40|5.76|3.84|5.76|3.84|5.77|3.85|5.76|3.84|0
1738352270000|2025-01-31 19:37:50|5.77|3.85|5.8|3.86|5.8|3.86|5.77|3.85|0
1738352280000|2025-01-31 19:38:00|5.83|3.88|5.82|3.88|5.83|3.88|5.82|3.88|0
1738352290000|2025-01-31 19:38:10|5.81|3.87|5.8|3.87|5.81|3.87|5.8|3.87|0
1738352300000|2025-01-31 19:38:20|5.81|3.86|5.61|3.74|5.81|3.87|5.61|3.74|0
1738352310000|2025-01-31 19:38:30|5.59|3.72|5.58|3.72|5.59|3.72|5.58|3.72|0
1738352320000|2025-01-31 19:38:40|5.59||5.59||5.59||5.59||0
1738352330000|2025-01-31 19:38:50|5.61|3.74|5.58|3.72|5.61|3.74|5.58|3.72|0
1738352340000|2025-01-31 19:39:00|5.59|3.73|5.59|3.72|5.59|3.73|5.58|3.72|0
1738352350000|2025-01-31 19:39:10|5.6|3.73|5.58|3.72|5.6|3.73|5.58|3.72|0
1738352360000|2025-01-31 19:39:20|5.59|3.73|5.59|3.73|5.59|3.73|5.59|3.73|0
1738352370000|2025-01-31 19:39:30|5.56|3.72|5.59|3.73|5.59|3.73|5.56|3.71|0
1738352380000|2025-01-31 19:39:40|5.58|3.72|5.57|3.71|5.58|3.72|5.57|3.71|0
1738352390000|2025-01-31 19:39:50|5.59|3.73|5.6|3.73|5.6|3.73|5.59|3.73|0
1738352400000|2025-01-31 19:40:00|5.61|3.74|5.58|3.72|5.61|3.74|5.58|3.72|0
1738352410000|2025-01-31 19:40:10|5.57|3.71|5.58|3.72|5.58|3.72|5.57|3.71|0
1738352420000|2025-01-31 19:40:20|5.57|3.71|5.62|3.75|5.62|3.75|5.57|3.71|0
1738352430000|2025-01-31 19:40:30|5.64|3.76|5.66|3.77|5.66|3.77|5.64|3.76|0
1738352440000|2025-01-31 19:40:40|5.65|3.76|5.59|3.72|5.65|3.76|5.59|3.72|0
1738352450000|2025-01-31 19:40:50|5.61|3.73|5.62|3.74|5.62|3.74|5.61|3.73|0
1738352460000|2025-01-31 19:41:00|5.61|3.73|5.6|3.73|5.61|3.73|5.58|3.72|0
1738352470000|2025-01-31 19:41:10|5.59|3.74|5.6|3.74|5.61|3.74|5.59|3.74|0
1738352480000|2025-01-31 19:41:20|5.59|3.72|5.59|3.73|5.59|3.73|5.58|3.72|0
1738352490000|2025-01-31 19:41:30|5.6|3.72|5.59|3.73|5.6|3.73|5.59|3.72|0
1738352500000|2025-01-31 19:41:40|5.57|3.72|5.56|3.71|5.57|3.72|5.56|3.71|0
1738352510000|2025-01-31 19:41:50|5.58|3.72|5.56|3.7|5.58|3.72|5.54|3.7|0
1738352520000|2025-01-31 19:42:00|5.57|3.71|5.62|3.75|5.62|3.75|5.57|3.71|0
1738352530000|2025-01-31 19:42:10|5.61|3.74|5.61|3.74|5.61|3.74|5.6|3.73|0
1738352540000|2025-01-31 19:42:20|5.6|3.73|5.6|3.73|5.6|3.73|5.59|3.73|0
1738352550000|2025-01-31 19:42:30|5.59|3.7|5.56|3.71|5.59|3.71|5.54|3.7|0
1738352560000|2025-01-31 19:42:40|5.58|3.72|5.6|3.73|5.6|3.73|5.58|3.72|0
1738352570000|2025-01-31 19:42:50|5.61|3.74|5.63|3.75|5.63|3.75|5.61|3.74|0
1738352580000|2025-01-31 19:43:00|5.64|3.76|5.66|3.77|5.67|3.78|5.64|3.76|0
1738352590000|2025-01-31 19:43:10|5.68|3.78|5.7|3.8|5.7|3.8|5.68|3.78|0
1738352600000|2025-01-31 19:43:20|5.68|3.79|5.68|3.79|5.69|3.79|5.68|3.79|0
1738352610000|2025-01-31 19:43:30|5.69|3.78|5.66|3.77|5.69|3.78|5.66|3.77|0
1738352620000|2025-01-31 19:43:40|5.68|3.79|5.69|3.8|5.69|3.8|5.68|3.79|0
1738352630000|2025-01-31 19:43:50|5.67|3.79|5.68|3.79|5.68|3.79|5.67|3.78|0
1738352640000|2025-01-31 19:44:00|5.7|3.8|5.67|3.78|5.7|3.8|5.67|3.78|0
1738352650000|2025-01-31 19:44:10|5.68|3.79|5.72|3.81|5.73|3.82|5.68|3.79|0
1738352660000|2025-01-31 19:44:20|5.73|3.82|5.76|3.84|5.76|3.84|5.73|3.82|0
1738352670000|2025-01-31 19:44:30|5.66|3.77|5.7|3.8|5.7|3.8|5.65|3.77|0
1738352680000|2025-01-31 19:44:40|5.96|3.97|5.95|3.96|5.96|3.97|5.95|3.96|0
1738352690000|2025-01-31 19:44:50|5.94|3.95|5.96|3.97|5.96|3.97|5.93|3.95|0
1738352700000|2025-01-31 19:45:00|5.94|3.96|5.95|3.96|5.95|3.96|5.94|3.96|0
1738352710000|2025-01-31 19:45:10|5.96|3.97|5.98|3.99|5.98|3.99|5.96|3.97|0
1738352720000|2025-01-31 19:45:20|5.99||5.98||5.99||5.98||0
1738352730000|2025-01-31 19:45:30|5.99|4|5.99|3.99|5.99|4|5.99|3.99|0
1738352740000|2025-01-31 19:45:40|5.98|4|5.99|4|5.99|4|5.98|3.99|0
1738352750000|2025-01-31 19:45:50|6|3.99|6|4|6|4|5.98|3.99|0
1738352760000|2025-01-31 19:46:00|6.01|4.02|6.06|4.04|6.06|4.04|6.01|4.02|0
1738352770000|2025-01-31 19:46:10|6.09|4.06|6.09|4.06|6.09|4.06|6.09|4.06|0
1738352780000|2025-01-31 19:46:20|6.08|4.05|6.1|4.07|6.1|4.07|6.08|4.05|0
1738352790000|2025-01-31 19:46:30|6.09|4.06|6.11|4.07|6.11|4.07|6.08|4.05|0
1738352800000|2025-01-31 19:46:40|6.12|4.08|6.1|4.07|6.12|4.08|6.1|4.07|0
1738352810000|2025-01-31 19:46:50|6.11|4.08|5.84|4.34|6.11|4.34|5.84|4.08|0
1738352820000|2025-01-31 19:47:00|5.82|4.32|5.78|4.28|5.82|4.32|5.78|4.28|0
1738352830000|2025-01-31 19:47:10|5.77|4.27|5.79|4.29|5.8|4.3|5.77|4.27|0
1738352840000|2025-01-31 19:47:20|5.77|4.27|5.79|4.29|5.79|4.29|5.77|4.27|0
1738352850000|2025-01-31 19:47:30|5.81|4.31|5.8|4.3|5.82|4.32|5.8|4.3|0
1738352860000|2025-01-31 19:47:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738352870000|2025-01-31 19:47:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738352880000|2025-01-31 19:48:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738352890000|2025-01-31 19:48:10|5.85|4.35|5.79|4.29|5.85|4.35|5.79|4.29|0
1738352900000|2025-01-31 19:48:20|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738352910000|2025-01-31 19:48:30|5.75|4.25|5.75|4.25|5.77|4.27|5.74|4.24|0
1738352920000|2025-01-31 19:48:40|5.71|4.21|5.71|4.21|5.73|4.23|5.7|4.2|0
1738352930000|2025-01-31 19:48:50|5.72|4.22|5.74|4.24|5.74|4.24|5.7|4.2|0
1738352940000|2025-01-31 19:49:00|5.75|4.25|5.72|4.22|5.75|4.25|5.72|4.22|0
1738352950000|2025-01-31 19:49:10|5.7|4.2|5.72|4.22|5.72|4.22|5.7|4.2|0
1738352960000|2025-01-31 19:49:20|5.73|4.23|5.71|4.21|5.73|4.23|5.71|4.21|0
1738352970000|2025-01-31 19:49:30|5.7|4.2|5.67|4.17|5.7|4.2|5.67|4.17|0
1738352980000|2025-01-31 19:49:40|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738352990000|2025-01-31 19:49:50|5.69|4.19|5.67|4.17|5.69|4.19|5.67|4.17|0
1738353000000|2025-01-31 19:50:00|5.68|4.18|5.65|4.15|5.68|4.18|5.65|4.15|0
1738353010000|2025-01-31 19:50:10|5.62|4.12|5.63|4.13|5.64|4.14|5.62|4.12|0
1738353020000|2025-01-31 19:50:20|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738353030000|2025-01-31 19:50:30|5.63|4.13|5.64|4.14|5.64|4.14|5.62|4.12|0
1738353040000|2025-01-31 19:50:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738353050000|2025-01-31 19:50:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738353060000|2025-01-31 19:51:00|5.68|4.18|5.65|4.15|5.68|4.18|5.65|4.15|0
1738353070000|2025-01-31 19:51:10|5.66|4.16|5.63|4.13|5.66|4.16|5.63|4.13|0
1738353080000|2025-01-31 19:51:20|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738353090000|2025-01-31 19:51:30|5.61|4.11|5.62|4.12|5.62|4.12|5.61|4.11|0
1738353100000|2025-01-31 19:51:40|5.6|4.1|5.6|4.1|5.61|4.11|5.6|4.1|0
1738353110000|2025-01-31 19:51:50|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1738353120000|2025-01-31 19:52:00|5.56|4.06|5.58|4.08|5.58|4.08|5.56|4.06|0
1738353130000|2025-01-31 19:52:10|5.57|4.07|5.56|4.06|5.58|4.08|5.56|4.06|0
1738353140000|2025-01-31 19:52:20|5.54|4.04|5.57|4.07|5.57|4.07|5.54|4.04|0
1738353150000|2025-01-31 19:52:30|5.58|4.08|5.63|4.13|5.63|4.13|5.58|4.08|0
1738353160000|2025-01-31 19:52:40|5.62|4.12|5.64|4.14|5.64|4.14|5.61|4.11|0
1738353170000|2025-01-31 19:52:50|5.65|4.15|5.63|4.13|5.65|4.15|5.63|4.13|0
1738353180000|2025-01-31 19:53:00|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738353190000|2025-01-31 19:53:10|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738353200000|2025-01-31 19:53:20|5.67|4.17|5.69|4.19|5.69|4.19|5.67|4.17|0
1738353210000|2025-01-31 19:53:30|5.68|4.18|5.73|4.23|5.73|4.23|5.68|4.18|0
1738353220000|2025-01-31 19:53:40|5.72|4.22|5.69|4.19|5.72|4.22|5.69|4.19|0
1738353230000|2025-01-31 19:53:50|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1738353240000|2025-01-31 19:54:00|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738353250000|2025-01-31 19:54:10|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738353260000|2025-01-31 19:54:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738353270000|2025-01-31 19:54:30|5.67|4.17|5.64|4.14|5.67|4.17|5.64|4.14|0
1738353280000|2025-01-31 19:54:40|5.63|4.13|5.61|4.11|5.63|4.13|5.61|4.11|0
1738353290000|2025-01-31 19:54:50|5.59|4.09|5.58|4.08|5.6|4.1|5.58|4.08|0
1738353300000|2025-01-31 19:55:00|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738353310000|2025-01-31 19:55:10|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738353320000|2025-01-31 19:55:20|5.55|4.05|5.57|4.07|5.57|4.07|5.55|4.05|0
1738353330000|2025-01-31 19:55:30|5.58|4.08|5.51|4.01|5.58|4.08|5.51|4.01|0
1738353340000|2025-01-31 19:55:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738353350000|2025-01-31 19:55:50|5.49|3.99|5.51|4.01|5.51|4.01|5.49|3.99|0
1738353360000|2025-01-31 19:56:00|5.5|4|5.52|4.02|5.52|4.02|5.49|3.99|0
1738353370000|2025-01-31 19:56:10|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1738353380000|2025-01-31 19:56:20|5.52|4.02|5.52|4.02|5.52|4.02|5.51|4.01|0
1738353390000|2025-01-31 19:56:30|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738353400000|2025-01-31 19:56:40|5.6|4.1|5.61|4.11|5.61|4.11|5.59|4.09|0
1738353410000|2025-01-31 19:56:50|5.63|4.13|5.64|4.14|5.65|4.15|5.63|4.13|0
1738353420000|2025-01-31 19:57:00|5.62|4.12|5.65|4.15|5.65|4.15|5.62|4.12|0
1738353430000|2025-01-31 19:57:10|5.66|4.16|5.68|4.18|5.68|4.18|5.66|4.16|0
1738353440000|2025-01-31 19:57:20|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738353450000|2025-01-31 19:57:30|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738353460000|2025-01-31 19:57:40|5.67|4.17|5.65|4.15|5.67|4.17|5.65|4.15|0
1738353470000|2025-01-31 19:57:50|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738353480000|2025-01-31 19:58:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738353490000|2025-01-31 19:58:10|5.66|4.16|5.65|4.15|5.66|4.16|5.63|4.13|0
1738353500000|2025-01-31 19:58:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738353510000|2025-01-31 19:58:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738353520000|2025-01-31 19:58:40|5.64|4.14|5.59|4.09|5.64|4.14|5.59|4.09|0
1738353530000|2025-01-31 19:58:50|5.6|4.1|5.58|4.08|5.6|4.1|5.58|4.08|0
1738353540000|2025-01-31 19:59:00|5.59|4.09|5.61|4.11|5.61|4.11|5.59|4.09|0
1738353550000|2025-01-31 19:59:10|5.6|4.1|5.59|4.09|5.6|4.1|5.59|4.09|0
1738353560000|2025-01-31 19:59:20|5.61|4.11|5.59|4.09|5.61|4.11|5.59|4.09|0
1738353570000|2025-01-31 19:59:30|5.58|4.08|5.61|4.11|5.61|4.11|5.58|4.08|0
1738353580000|2025-01-31 19:59:40|5.63|4.13|5.64|4.14|5.64|4.14|5.63|4.13|0
1738353590000|2025-01-31 19:59:50|5.65|4.15|5.64|4.14|5.65|4.15|5.64|4.14|0
1738353600000|2025-01-31 20:00:00|5.71|4.21|5.72|4.22|5.73|4.23|5.71|4.21|0
1738353610000|2025-01-31 20:00:10|5.71|4.21|5.72|4.22|5.73|4.23|5.71|4.21|0
1738353620000|2025-01-31 20:00:20|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1738353630000|2025-01-31 20:00:30|5.71|4.21|5.73|4.23|5.73|4.23|5.7|4.2|0
1738353640000|2025-01-31 20:00:40|5.74|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1738353650000|2025-01-31 20:00:50|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738353660000|2025-01-31 20:01:00|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1738353670000|2025-01-31 20:01:10|5.79|4.29|5.79|4.29|5.79|4.29|5.77|4.27|0
1738353680000|2025-01-31 20:01:20|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738353690000|2025-01-31 20:01:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738353700000|2025-01-31 20:01:40|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738353710000|2025-01-31 20:01:50|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738353720000|2025-01-31 20:02:00|5.83|4.33|5.83|4.33|5.84|4.34|5.82|4.32|0
1738353730000|2025-01-31 20:02:10|5.84|4.34|5.67|4.17|5.84|4.34|5.67|4.17|0
1738353740000|2025-01-31 20:02:20|5.84|4.34|5.86|4.36|5.86|4.36|5.84|4.34|0
1738353750000|2025-01-31 20:02:30|5.84|4.34|5.82|4.32|5.84|4.34|5.82|4.32|0
1738353760000|2025-01-31 20:02:40|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738353770000|2025-01-31 20:02:50|5.85|4.35|5.87|4.37|5.88|4.38|5.85|4.35|0
1738353780000|2025-01-31 20:03:00|5.86|4.36|5.88|4.38|5.88|4.38|5.86|4.36|0
1738353790000|2025-01-31 20:03:10|5.86|4.36|5.86|4.36|5.88|4.38|5.86|4.36|0
1738353800000|2025-01-31 20:03:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738353810000|2025-01-31 20:03:30|5.83|4.33|5.84|4.34|5.84|4.34|5.82|4.32|0
1738353820000|2025-01-31 20:03:40|5.83|4.33|5.8|4.3|5.83|4.33|5.8|4.3|0
1738353830000|2025-01-31 20:03:50|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1738353840000|2025-01-31 20:04:00|5.83|4.33|5.85|4.35|5.86|4.36|5.83|4.33|0
1738353850000|2025-01-31 20:04:10|5.87|4.37|5.94|4.44|5.94|4.44|5.87|4.37|0
1738353860000|2025-01-31 20:04:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1738353870000|2025-01-31 20:04:30|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1738353880000|2025-01-31 20:04:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738353890000|2025-01-31 20:04:50|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1738353900000|2025-01-31 20:05:00|5.95|4.45|5.9|4.4|5.95|4.45|5.9|4.4|0
1738353910000|2025-01-31 20:05:10|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738353920000|2025-01-31 20:05:20|5.87|4.37|5.88|4.38|5.89|4.39|5.87|4.37|0
1738353930000|2025-01-31 20:05:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1738353940000|2025-01-31 20:05:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738353950000|2025-01-31 20:05:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738353960000|2025-01-31 20:06:00|5.95|4.45|5.99|4.49|6|4.5|5.95|4.45|0
1738353970000|2025-01-31 20:06:10|5.96|4.46|5.92|4.42|5.96|4.46|5.92|4.42|0
1738353980000|2025-01-31 20:06:20|5.9|4.4|5.92|4.42|5.93|4.43|5.9|4.4|0
1738353990000|2025-01-31 20:06:30|5.91|4.41|5.92|4.42|5.93|4.43|5.9|4.4|0
1738354000000|2025-01-31 20:06:40|5.94|4.44|5.75|4.25|5.94|4.44|5.73|4.23|0
1738354010000|2025-01-31 20:06:50|5.74|4.24|5.88|4.38|5.9|4.4|5.74|4.24|0
1738354020000|2025-01-31 20:07:00|5.87|4.37|5.88|4.38|5.89|4.39|5.87|4.37|0
1738354030000|2025-01-31 20:07:10|5.9|4.4|5.9|4.4|5.9|4.4|5.88|4.38|0
1738354040000|2025-01-31 20:07:20|5.91|4.41|5.91|4.41|5.91|4.41|5.89|4.39|0
1738354050000|2025-01-31 20:07:30|5.9|4.4|5.89|4.39|5.91|4.41|5.89|4.39|0
1738354060000|2025-01-31 20:07:40|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738354070000|2025-01-31 20:07:50|5.89|4.39|5.91|4.41|5.91|4.41|5.89|4.39|0
1738354080000|2025-01-31 20:08:00|5.9|4.4|5.86|4.36|5.9|4.4|5.86|4.36|0
1738354090000|2025-01-31 20:08:10|5.89|4.39|5.91|4.41|5.92|4.42|5.89|4.39|0
1738354100000|2025-01-31 20:08:20|5.92|4.42|5.94|4.44|5.94|4.44|5.92|4.42|0
1738354110000|2025-01-31 20:08:30|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1738354120000|2025-01-31 20:08:40|5.94|4.44|5.91|4.41|5.94|4.44|5.91|4.41|0
1738354130000|2025-01-31 20:08:50|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1738354140000|2025-01-31 20:09:00|5.92|4.42|5.93|4.43|5.94|4.44|5.92|4.42|0
1738354150000|2025-01-31 20:09:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738354160000|2025-01-31 20:09:20|5.94|4.44|5.93|4.43|5.95|4.45|5.93|4.43|0
1738354170000|2025-01-31 20:09:30|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1738354180000|2025-01-31 20:09:40|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1738354190000|2025-01-31 20:09:50|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738354200000|2025-01-31 20:10:00|5.93|4.43|5.93|4.43|5.96|4.46|5.93|4.43|0
1738354210000|2025-01-31 20:10:10|5.94|4.44|5.92|4.42|5.94|4.44|5.92|4.42|0
1738354220000|2025-01-31 20:10:20|5.91|4.41|5.94|4.44|5.94|4.44|5.91|4.41|0
1738354230000|2025-01-31 20:10:30|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1738354240000|2025-01-31 20:10:40|5.9|4.4|5.92|4.42|5.92|4.42|5.9|4.4|0
1738354250000|2025-01-31 20:10:50|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1738354260000|2025-01-31 20:11:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1738354270000|2025-01-31 20:11:10|5.87|4.37|5.9|4.4|5.9|4.4|5.87|4.37|0
1738354280000|2025-01-31 20:11:20|5.92|4.42|5.91|4.41|5.92|4.42|5.9|4.4|0
1738354290000|2025-01-31 20:11:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1738354300000|2025-01-31 20:11:40|5.9|4.4|5.87|4.37|5.9|4.4|5.87|4.37|0
1738354310000|2025-01-31 20:11:50|5.86|4.36|5.86|4.36|5.87|4.37|5.86|4.36|0
1738354320000|2025-01-31 20:12:00|5.87|4.37|5.92|4.42|5.92|4.42|5.87|4.37|0
1738354330000|2025-01-31 20:12:10|5.93|4.43|5.91|4.41|5.93|4.43|5.9|4.4|0
1738354340000|2025-01-31 20:12:20|5.92|4.42|5.95|4.45|5.95|4.45|5.92|4.42|0
1738354350000|2025-01-31 20:12:30|5.91|4.41|5.88|4.38|5.91|4.41|5.87|4.37|0
1738354360000|2025-01-31 20:12:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738354370000|2025-01-31 20:12:50|5.87|4.37|5.86|4.36|5.87|4.37|5.85|4.35|0
1738354380000|2025-01-31 20:13:00|5.83|4.33|5.88|4.38|5.88|4.38|5.83|4.33|0
1738354390000|2025-01-31 20:13:10|5.89|4.39|5.86|4.36|5.89|4.39|5.84|4.34|0
1738354400000|2025-01-31 20:13:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738354410000|2025-01-31 20:13:30|5.82|4.32|5.84|4.34|5.84|4.34|5.82|4.32|0
1738354420000|2025-01-31 20:13:40|5.85|4.35|5.87|4.37|5.87|4.37|5.84|4.34|0
1738354430000|2025-01-31 20:13:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1738354440000|2025-01-31 20:14:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1738354450000|2025-01-31 20:14:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1738354460000|2025-01-31 20:14:20|5.9|4.4|5.89|4.39|5.9|4.4|5.88|4.38|0
1738354470000|2025-01-31 20:14:30|5.88|4.38|5.9|4.4|5.9|4.4|5.88|4.38|0
1738354480000|2025-01-31 20:14:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1738354490000|2025-01-31 20:14:50|5.91|4.41|5.9|4.4|5.91|4.41|5.89|4.39|0
1738354500000|2025-01-31 20:15:00|5.89|4.39|5.87|4.37|5.89|4.39|5.87|4.37|0
1738354510000|2025-01-31 20:15:10|5.85|4.35|5.84|4.34|5.85|4.35|5.83|4.33|0
1738354520000|2025-01-31 20:15:20|5.85|4.35|5.86|4.36|5.86|4.36|5.84|4.34|0
1738354530000|2025-01-31 20:15:30|5.88|4.38|5.87|4.37|5.88|4.38|5.86|4.36|0
1738354540000|2025-01-31 20:15:40|5.86|4.36|5.84|4.34|5.86|4.36|5.83|4.33|0
1738354550000|2025-01-31 20:15:50|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1738354560000|2025-01-31 20:16:00|5.87|4.37|5.89|4.39|5.89|4.39|5.87|4.37|0
1738354570000|2025-01-31 20:16:10|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1738354580000|2025-01-31 20:16:20|5.89|4.39|5.89|4.39|5.89|4.39|5.87|4.37|0
1738354590000|2025-01-31 20:16:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1738354600000|2025-01-31 20:16:40|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1738354610000|2025-01-31 20:16:50|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1738354620000|2025-01-31 20:17:00|5.89|4.39|5.85|4.35|5.89|4.39|5.85|4.35|0
1738354630000|2025-01-31 20:17:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738354640000|2025-01-31 20:17:20|5.81|4.31|5.82|4.32|5.82|4.32|5.8|4.3|0
1738354650000|2025-01-31 20:17:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738354660000|2025-01-31 20:17:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738354670000|2025-01-31 20:17:50|5.8|4.3|5.83|4.33|5.83|4.33|5.8|4.3|0
1738354680000|2025-01-31 20:18:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738354690000|2025-01-31 20:18:10|5.85|4.35|5.83|4.33|5.85|4.35|5.82|4.32|0
1738354700000|2025-01-31 20:18:20|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738354720000|2025-01-31 20:18:40|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738354730000|2025-01-31 20:18:50|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1738354740000|2025-01-31 20:19:00|5.83|4.33|5.79|4.29|5.83|4.33|5.79|4.29|0
1738354750000|2025-01-31 20:19:10|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738354760000|2025-01-31 20:19:20|5.83|4.33|5.83|4.33|5.84|4.34|5.83|4.33|0
1738354770000|2025-01-31 20:19:30|5.82|4.32|5.85|4.35|5.85|4.35|5.82|4.32|0
1738354780000|2025-01-31 20:19:40|5.84|4.34|5.88|4.38|5.88|4.38|5.84|4.34|0
1738354790000|2025-01-31 20:19:50|5.86|4.36|5.84|4.34|5.87|4.37|5.84|4.34|0
1738354800000|2025-01-31 20:20:00|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738354810000|2025-01-31 20:20:10|5.84|4.34|5.87|4.37|5.87|4.37|5.84|4.34|0
1738354820000|2025-01-31 20:20:20|5.85|4.35|5.88|4.38|5.88|4.38|5.85|4.35|0
1738354830000|2025-01-31 20:20:30|5.89|4.39|5.86|4.36|5.89|4.39|5.86|4.36|0
1738354840000|2025-01-31 20:20:40|5.87|4.37|5.84|4.34|5.87|4.37|5.83|4.33|0
1738354850000|2025-01-31 20:20:50|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1738354860000|2025-01-31 20:21:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738354870000|2025-01-31 20:21:10|5.83|4.33|5.85|4.35|5.85|4.35|5.83|4.33|0
1738354880000|2025-01-31 20:21:20|5.86|4.36|5.86|4.36|5.88|4.38|5.86|4.36|0
1738354890000|2025-01-31 20:21:30|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1738354900000|2025-01-31 20:21:40|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738354910000|2025-01-31 20:21:50|5.88|4.38|5.85|4.35|5.88|4.38|5.85|4.35|0
1738354920000|2025-01-31 20:22:00|5.86|4.36|5.88|4.38|5.88|4.38|5.86|4.36|0
1738354930000|2025-01-31 20:22:10|5.9|4.4|5.89|4.39|5.9|4.4|5.87|4.37|0
1738354940000|2025-01-31 20:22:20|5.9|4.4|5.91|4.41|5.91|4.41|5.89|4.39|0
1738354950000|2025-01-31 20:22:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1738354960000|2025-01-31 20:22:40|5.93|4.43|5.95|4.45|5.95|4.45|5.93|4.43|0
1738354970000|2025-01-31 20:22:50|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738354980000|2025-01-31 20:23:00|5.96|4.46|5.9|4.4|5.96|4.46|5.9|4.4|0
1738354990000|2025-01-31 20:23:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738355000000|2025-01-31 20:23:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738355010000|2025-01-31 20:23:30|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1738355020000|2025-01-31 20:23:40|5.91|4.41|5.92|4.42|5.92|4.42|5.9|4.4|0
1738355030000|2025-01-31 20:23:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738355040000|2025-01-31 20:24:00|5.92|4.42|5.92|4.42|5.92|4.42|5.9|4.4|0
1738355050000|2025-01-31 20:24:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1738355060000|2025-01-31 20:24:20|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738355070000|2025-01-31 20:24:30|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1738355080000|2025-01-31 20:24:40|5.92|4.42|5.86|4.36|5.92|4.42|5.86|4.36|0
1738355090000|2025-01-31 20:24:50|5.85|4.35|5.84|4.34|5.85|4.35|5.82|4.32|0
1738355100000|2025-01-31 20:25:00|5.81|4.31|5.83|4.33|5.83|4.33|5.81|4.31|0
1738355110000|2025-01-31 20:25:10|5.85|4.35|5.86|4.36|5.87|4.37|5.85|4.35|0
1738355120000|2025-01-31 20:25:20|5.87|4.37|5.89|4.39|5.89|4.39|5.87|4.37|0
1738355130000|2025-01-31 20:25:30|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1738355140000|2025-01-31 20:25:40|5.92|4.42|5.94|4.44|5.94|4.44|5.92|4.42|0
1738355150000|2025-01-31 20:25:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738355160000|2025-01-31 20:26:00|5.92|4.42|5.92|4.42|5.92|4.42|5.89|4.39|0
1738355190000|2025-01-31 20:26:30|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1738355200000|2025-01-31 20:26:40|5.9|4.4|5.9|4.4|5.91|4.41|5.9|4.4|0
1738355210000|2025-01-31 20:26:50|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1738355220000|2025-01-31 20:27:00|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1738355230000|2025-01-31 20:27:10|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1738355240000|2025-01-31 20:27:20|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1738355250000|2025-01-31 20:27:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738355260000|2025-01-31 20:27:40|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738355270000|2025-01-31 20:27:50|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1738355280000|2025-01-31 20:28:00|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1738355290000|2025-01-31 20:28:10|5.92|4.42|5.95|4.45|5.95|4.45|5.92|4.42|0
1738355300000|2025-01-31 20:28:20|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738355310000|2025-01-31 20:28:30|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1738355320000|2025-01-31 20:28:40|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738355330000|2025-01-31 20:28:50|5.98|4.48|5.96|4.46|5.98|4.48|5.96|4.46|0
1738355340000|2025-01-31 20:29:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738355350000|2025-01-31 20:29:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1738355360000|2025-01-31 20:29:20|5.93|4.43|5.96|4.46|5.96|4.46|5.93|4.43|0
1738355370000|2025-01-31 20:29:30|5.97|4.47|5.94|4.44|5.97|4.47|5.94|4.44|0
1738355380000|2025-01-31 20:29:40|5.95|4.45|5.92|4.42|5.95|4.45|5.92|4.42|0
1738355390000|2025-01-31 20:29:50|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1738355400000|2025-01-31 20:30:00|5.89|4.39|5.87|4.37|5.89|4.39|5.84|4.34|0
1738355410000|2025-01-31 20:30:10|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1738355420000|2025-01-31 20:30:20|5.93|4.43|5.95|4.45|5.95|4.45|5.92|4.42|0
1738355430000|2025-01-31 20:30:30|5.94|4.44|5.9|4.4|5.94|4.44|5.9|4.4|0
1738355440000|2025-01-31 20:30:40|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738355450000|2025-01-31 20:30:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1738355460000|2025-01-31 20:31:00|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1738355470000|2025-01-31 20:31:10|5.94|4.44|5.97|4.47|5.97|4.47|5.94|4.44|0
1738355480000|2025-01-31 20:31:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738355490000|2025-01-31 20:31:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738355500000|2025-01-31 20:31:40|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1738355510000|2025-01-31 20:31:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738355520000|2025-01-31 20:32:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738355530000|2025-01-31 20:32:10|5.92|4.42|5.9|4.4|5.93|4.43|5.9|4.4|0
1738355540000|2025-01-31 20:32:20|5.88|4.38|5.9|4.4|5.9|4.4|5.88|4.38|0
1738355550000|2025-01-31 20:32:30|5.91|4.41|5.87|4.37|5.91|4.41|5.87|4.37|0
1738355560000|2025-01-31 20:32:40|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738355570000|2025-01-31 20:32:50|5.88|4.38|5.9|4.4|5.9|4.4|5.88|4.38|0
1738355580000|2025-01-31 20:33:00|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738355590000|2025-01-31 20:33:10|5.87|4.37|5.84|4.34|5.87|4.37|5.84|4.34|0
1738355600000|2025-01-31 20:33:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738355610000|2025-01-31 20:33:30|5.86|4.36|5.87|4.37|5.87|4.37|5.85|4.35|0
1738355620000|2025-01-31 20:33:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738355630000|2025-01-31 20:33:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738355640000|2025-01-31 20:34:00|5.85|4.35|5.87|4.37|5.87|4.37|5.85|4.35|0
1738355650000|2025-01-31 20:34:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738355660000|2025-01-31 20:34:20|5.86|4.36|5.84|4.34|5.86|4.36|5.84|4.34|0
1738355670000|2025-01-31 20:34:30|5.85|4.35|5.88|4.38|5.88|4.38|5.85|4.35|0
1738355680000|2025-01-31 20:34:40|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1738355690000|2025-01-31 20:34:50|5.86|4.36|5.88|4.38|5.88|4.38|5.86|4.36|0
1738355700000|2025-01-31 20:35:00|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738355710000|2025-01-31 20:35:10|5.9|4.4|5.87|4.37|5.9|4.4|5.87|4.37|0
1738355720000|2025-01-31 20:35:20|5.88|4.38|5.86|4.36|5.88|4.38|5.85|4.35|0
1738355730000|2025-01-31 20:35:30|5.96|4.46|5.98|4.48|5.98|4.48|5.96|4.46|0
1738355740000|2025-01-31 20:35:40|5.97|4.47|5.99|4.49|5.99|4.49|5.97|4.47|0
1738355750000|2025-01-31 20:35:50|5.96|4.46|5.99|4.49|5.99|4.49|5.96|4.46|0
1738355760000|2025-01-31 20:36:00|5.97|4.47|5.95|4.45|5.97|4.47|5.95|4.45|0
1738355770000|2025-01-31 20:36:10|5.96|4.46|5.96|4.46|5.97|4.47|5.95|4.45|0
1738355780000|2025-01-31 20:36:20|5.94|4.44|5.97|4.47|5.97|4.47|5.94|4.44|0
1738355790000|2025-01-31 20:36:30|6|4.5|6.03|4.53|6.03|4.53|6|4.5|0
1738355800000|2025-01-31 20:36:40|6.02|4.52|5.99|4.49|6.03|4.53|5.99|4.49|0
1738355810000|2025-01-31 20:36:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738355820000|2025-01-31 20:37:00|6.01|4.51|6.03|4.53|6.03|4.53|6.01|4.51|0
1738355830000|2025-01-31 20:37:10|6.05|4.55|6.04|4.54|6.05|4.55|6.03|4.53|0
1738355840000|2025-01-31 20:37:20|6.06|4.56|6.08|4.58|6.08|4.58|6.06|4.56|0
1738355850000|2025-01-31 20:37:30|6.09|4.59|6.06|4.56|6.09|4.59|6.06|4.56|0
1738355860000|2025-01-31 20:37:40|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738355870000|2025-01-31 20:37:50|6.02|4.52|6|4.5|6.03|4.53|6|4.5|0
1738355880000|2025-01-31 20:38:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1738355900000|2025-01-31 20:38:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738355910000|2025-01-31 20:38:30|6.02|4.52|6.04|4.54|6.04|4.54|6.02|4.52|0
1738355920000|2025-01-31 20:38:40|6.05|4.55|6.06|4.56|6.06|4.56|6.04|4.54|0
1738355930000|2025-01-31 20:38:50|6.05|4.55|6.07|4.57|6.07|4.57|6.05|4.55|0
1738355940000|2025-01-31 20:39:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738355950000|2025-01-31 20:39:10|6.19|4.69|6.11|4.61|6.2|4.7|6.11|4.61|0
1738355960000|2025-01-31 20:39:20|6.12|4.62|6.13|4.63|6.14|4.64|6.12|4.62|0
1738355970000|2025-01-31 20:39:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738355980000|2025-01-31 20:39:40|6.1|4.6|6.11|4.61|6.12|4.62|6.1|4.6|0
1738355990000|2025-01-31 20:39:50|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1738356000000|2025-01-31 20:40:00|6.1|4.6|6.08|4.58|6.1|4.6|6.08|4.58|0
1738356010000|2025-01-31 20:40:10|6.09|4.59|6.15|4.65|6.15|4.65|6.09|4.59|0
1738356020000|2025-01-31 20:40:20|6.14|4.64|6.11|4.61|6.14|4.64|6.11|4.61|0
1738356030000|2025-01-31 20:40:30|6.12|4.62|6.1|4.6|6.13|4.63|6.1|4.6|0
1738356040000|2025-01-31 20:40:40|6.11|4.61|6.09|4.59|6.11|4.61|6.09|4.59|0
1738356050000|2025-01-31 20:40:50|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1738356060000|2025-01-31 20:41:00|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738356070000|2025-01-31 20:41:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738356080000|2025-01-31 20:41:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738356090000|2025-01-31 20:41:30|6.06|4.56|6.06|4.56|6.06|4.56|6.05|4.55|0
1738356100000|2025-01-31 20:41:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738356110000|2025-01-31 20:41:50|6.05|4.55|6.07|4.57|6.07|4.57|6.05|4.55|0
1738356120000|2025-01-31 20:42:00|6.06|4.56|6.07|4.57|6.07|4.57|6.05|4.55|0
1738356130000|2025-01-31 20:42:10|6.05|4.55|6.03|4.53|6.05|4.55|6.03|4.53|0
1738356140000|2025-01-31 20:42:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738356150000|2025-01-31 20:42:30|6.01|4.51|6.01|4.51|6.01|4.51|5.99|4.49|0
1738356160000|2025-01-31 20:42:40|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738356170000|2025-01-31 20:42:50|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738356180000|2025-01-31 20:43:00|6.06|4.56|6.07|4.57|6.08|4.58|6.06|4.56|0
1738356190000|2025-01-31 20:43:10|6.08|4.58|6.1|4.6|6.1|4.6|6.08|4.58|0
1738356200000|2025-01-31 20:43:20|6.11|4.61|6.13|4.63|6.13|4.63|6.11|4.61|0
1738356210000|2025-01-31 20:43:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738356220000|2025-01-31 20:43:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738356230000|2025-01-31 20:43:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738356240000|2025-01-31 20:44:00|6.11|4.61|6.09|4.59|6.11|4.61|6.09|4.59|0
1738356260000|2025-01-31 20:44:20|6.08|4.58|6.09|4.59|6.09|4.59|6.07|4.57|0
1738356270000|2025-01-31 20:44:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738356280000|2025-01-31 20:44:40|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1738356290000|2025-01-31 20:44:50|6.1|4.6|6.11|4.61|6.11|4.61|6.09|4.59|0
1738356300000|2025-01-31 20:45:00|6.1|4.6|6.09|4.59|6.11|4.61|6.09|4.59|0
1738356310000|2025-01-31 20:45:10|6.07|4.57|6.04|4.54|6.07|4.57|6.03|4.53|0
1738356320000|2025-01-31 20:45:20|6.05|4.55|6.04|4.54|6.06|4.56|6.04|4.54|0
1738356330000|2025-01-31 20:45:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738356340000|2025-01-31 20:45:40|6.05|4.55|6.08|4.58|6.08|4.58|6.05|4.55|0
1738356350000|2025-01-31 20:45:50|6.07|4.57|6.06|4.56|6.07|4.57|6.05|4.55|0
1738356360000|2025-01-31 20:46:00|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738356370000|2025-01-31 20:46:10|6.05|4.55|6.08|4.58|6.08|4.58|6.05|4.55|0
1738356380000|2025-01-31 20:46:20|6.07|4.57|6.04|4.54|6.07|4.57|6.03|4.53|0
1738356390000|2025-01-31 20:46:30|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1738356400000|2025-01-31 20:46:40|6.03|4.53|5.98|4.48|6.03|4.53|5.98|4.48|0
1738356420000|2025-01-31 20:47:00|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1738356430000|2025-01-31 20:47:10|5.96|4.46|5.97|4.47|5.99|4.49|5.96|4.46|0
1738356440000|2025-01-31 20:47:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738356450000|2025-01-31 20:47:30|5.94|4.44|5.91|4.41|5.94|4.44|5.91|4.41|0
1738356460000|2025-01-31 20:47:40|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1738356470000|2025-01-31 20:47:50|5.91|4.41|6.1|4.6|6.1|4.6|5.91|4.41|0
1738356480000|2025-01-31 20:48:00|6.07|4.57|5.78|4.28|6.07|4.57|5.78|4.28|0
1738356490000|2025-01-31 20:48:10|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738356500000|2025-01-31 20:48:20|5.78|4.28|5.75|4.25|5.78|4.28|5.75|4.25|0
1738356510000|2025-01-31 20:48:30|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738356520000|2025-01-31 20:48:40|5.76|4.26|5.74|4.24|5.76|4.26|5.74|4.24|0
1738356530000|2025-01-31 20:48:50|5.73|4.23|5.73|4.23|5.74|4.24|5.72|4.22|0
1738356540000|2025-01-31 20:49:00|5.75|4.25|5.76|4.26|5.76|4.26|5.72|4.22|0
1738356550000|2025-01-31 20:49:10|5.78|4.28|5.79|4.29|5.79|4.29|5.77|4.27|0
1738356560000|2025-01-31 20:49:20|5.78|4.28|5.76|4.26|5.78|4.28|5.76|4.26|0
1738356570000|2025-01-31 20:49:30|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738356580000|2025-01-31 20:49:40|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738356590000|2025-01-31 20:49:50|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738356600000|2025-01-31 20:50:00|5.67|4.17|5.67|4.17|5.69|4.19|5.67|4.17|0
1738356610000|2025-01-31 20:50:10|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738356620000|2025-01-31 20:50:20|5.68|4.18|5.7|4.2|5.71|4.21|5.68|4.18|0
1738356630000|2025-01-31 20:50:30|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738356640000|2025-01-31 20:50:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738356650000|2025-01-31 20:50:50|5.68|4.18|5.66|4.16|5.68|4.18|5.66|4.16|0
1738356660000|2025-01-31 20:51:00|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738356670000|2025-01-31 20:51:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738356680000|2025-01-31 20:51:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738356690000|2025-01-31 20:51:30|5.79|4.29|5.6|4.1|5.79|4.29|5.59|4.09|0
1738356700000|2025-01-31 20:51:40|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738356710000|2025-01-31 20:51:50|5.62|4.12|5.63|4.13|5.65|4.15|5.62|4.12|0
1738356720000|2025-01-31 20:52:00|5.64|4.14|5.61|4.11|5.64|4.14|5.61|4.11|0
1738356730000|2025-01-31 20:52:10|5.62|4.12|5.65|4.15|5.65|4.15|5.61|4.11|0
1738356740000|2025-01-31 20:52:20|5.67|4.17|5.65|4.15|5.68|4.18|5.65|4.15|0
1738356750000|2025-01-31 20:52:30|5.64|4.14|5.7|4.2|5.7|4.2|5.64|4.14|0
1738356760000|2025-01-31 20:52:40|5.71|4.21|5.68|4.18|5.71|4.21|5.68|4.18|0
1738356770000|2025-01-31 20:52:50|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738356780000|2025-01-31 20:53:00|5.64|4.14|5.66|4.16|5.66|4.16|5.64|4.14|0
1738356790000|2025-01-31 20:53:10|5.7|4.2|5.74|4.24|5.74|4.24|5.68|4.18|0
1738356800000|2025-01-31 20:53:20|5.76|4.26|5.82|4.32|5.82|4.32|5.76|4.26|0
1738356810000|2025-01-31 20:53:30|5.78|4.28|5.74|4.24|5.78|4.28|5.74|4.24|0
1738356820000|2025-01-31 20:53:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738356830000|2025-01-31 20:53:50|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738356840000|2025-01-31 20:54:00|5.71|4.21|5.7|4.2|5.72|4.22|5.7|4.2|0
1738356850000|2025-01-31 20:54:10|5.74|4.24|5.75|4.25|5.75|4.25|5.73|4.23|0
1738356860000|2025-01-31 20:54:20|5.74|4.24|5.75|4.25|5.76|4.26|5.74|4.24|0
1738356870000|2025-01-31 20:54:30|5.74|4.24|5.79|4.29|5.79|4.29|5.74|4.24|0
1738356880000|2025-01-31 20:54:40|5.78|4.28|5.76|4.26|5.8|4.3|5.76|4.26|0
1738356890000|2025-01-31 20:54:50|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738356900000|2025-01-31 20:55:00|5.58|4.08|5.59|4.09|5.59|4.09|5.57|4.07|0
1738356910000|2025-01-31 20:55:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738356920000|2025-01-31 20:55:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738356930000|2025-01-31 20:55:30|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1738356940000|2025-01-31 20:55:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738356950000|2025-01-31 20:55:50|5.83|4.33|5.83|4.33|5.83|4.33|5.82|4.32|0
1738356960000|2025-01-31 20:56:00|5.81|4.31|5.78|4.28|5.81|4.31|5.78|4.28|0
1738356970000|2025-01-31 20:56:10|5.77|4.27|5.76|4.26|5.78|4.28|5.76|4.26|0
1738356980000|2025-01-31 20:56:20|5.77|4.27|5.79|4.29|5.79|4.29|5.76|4.26|0
1738356990000|2025-01-31 20:56:30|5.8|4.3|5.82|4.32|5.83|4.33|5.8|4.3|0
1738357000000|2025-01-31 20:56:40|5.81|4.31|5.82|4.32|5.83|4.33|5.81|4.31|0
1738357010000|2025-01-31 20:56:50|5.83|4.33|5.8|4.3|5.83|4.33|5.8|4.3|0
1738357020000|2025-01-31 20:57:00|5.78|4.28|5.79|4.29|5.79|4.29|5.75|4.25|0
1738357030000|2025-01-31 20:57:10|5.81|4.31|5.81|4.31|5.82|4.32|5.8|4.3|0
1738357040000|2025-01-31 20:57:20|5.82|4.32|5.78|4.28|5.82|4.32|5.78|4.28|0
1738357050000|2025-01-31 20:57:30|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738357060000|2025-01-31 20:57:40|5.77|4.27|5.77|4.27|5.77|4.27|5.75|4.25|0
1738357070000|2025-01-31 20:57:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738357080000|2025-01-31 20:58:00|5.76|4.26|5.8|4.3|5.8|4.3|5.76|4.26|0
1738357090000|2025-01-31 20:58:10|5.79|4.29|5.83|4.33|5.83|4.33|5.79|4.29|0
1738357100000|2025-01-31 20:58:20|5.84|4.34|5.82|4.32|5.84|4.34|5.82|4.32|0
1738357110000|2025-01-31 20:58:30|5.81|4.31|5.77|4.27|5.81|4.31|5.76|4.26|0
1738357120000|2025-01-31 20:58:40|5.78|4.28|5.8|4.3|5.8|4.3|5.78|4.28|0
1738357130000|2025-01-31 20:58:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738357140000|2025-01-31 20:59:00|5.81|4.31|5.79|4.29|5.81|4.31|5.76|4.26|0
1738357150000|2025-01-31 20:59:10|5.8|4.3|5.75|4.25|5.8|4.3|5.75|4.25|0
1738357160000|2025-01-31 20:59:20|5.73|4.23|5.76|4.26|5.76|4.26|5.73|4.23|0
1738357170000|2025-01-31 20:59:30|5.75|4.25|5.78|4.28|5.78|4.28|5.74|4.24|0
1738357180000|2025-01-31 20:59:40|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738357190000|2025-01-31 20:59:50|5.81|4.31|5.8|4.3|5.81|4.31|5.78|4.28|0
1738357200000|2025-01-31 21:00:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738357220000|2025-01-31 21:00:20|5.78|4.28|5.81|4.31|5.82|4.32|5.78|4.28|0
1738357230000|2025-01-31 21:00:30|5.82|4.32|5.84|4.34|5.84|4.34|5.81|4.31|0
1738357240000|2025-01-31 21:00:40|5.83|4.33|5.82|4.32|5.84|4.34|5.82|4.32|0
1738357250000|2025-01-31 21:00:50|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1738357260000|2025-01-31 21:01:00|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738357270000|2025-01-31 21:01:10|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738357280000|2025-01-31 21:01:20|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738357290000|2025-01-31 21:01:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738357300000|2025-01-31 21:01:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738357320000|2025-01-31 21:02:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738357330000|2025-01-31 21:02:10|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738357340000|2025-01-31 21:02:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1738357350000|2025-01-31 21:02:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738357360000|2025-01-31 21:02:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738357380000|2025-01-31 21:03:00|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1738357390000|2025-01-31 21:03:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738357400000|2025-01-31 21:03:20|5.87|4.37|5.88|4.38|5.89|4.39|5.87|4.37|0
1738357410000|2025-01-31 21:03:30|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1738357420000|2025-01-31 21:03:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1738357430000|2025-01-31 21:03:50|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738357440000|2025-01-31 21:04:00|5.98|4.48|5.92|4.42|5.98|4.48|5.92|4.42|0
1738357450000|2025-01-31 21:04:10|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1738357460000|2025-01-31 21:04:20|5.89|4.39|5.87|4.37|5.89|4.39|5.87|4.37|0
1738357470000|2025-01-31 21:04:30|5.88|4.38|5.88|4.38|5.88|4.38|5.87|4.37|0
1738357480000|2025-01-31 21:04:40|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738357490000|2025-01-31 21:04:50|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1738357500000|2025-01-31 21:05:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738357510000|2025-01-31 21:05:10|5.8|4.3|5.82|4.32|5.83|4.33|5.8|4.3|0
1738357520000|2025-01-31 21:05:20|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1738357540000|2025-01-31 21:05:40|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1738357560000|2025-01-31 21:06:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738357570000|2025-01-31 21:06:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738357580000|2025-01-31 21:06:20|5.81|4.31|5.79|4.29|5.81|4.31|5.79|4.29|0
1738357590000|2025-01-31 21:06:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738357600000|2025-01-31 21:06:40|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1738357610000|2025-01-31 21:06:50|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738357620000|2025-01-31 21:07:00|5.8|4.3|5.84|4.34|5.84|4.34|5.79|4.29|0
1738357630000|2025-01-31 21:07:10|5.71|4.21|5.72|4.22|5.72|4.22|5.7|4.2|0
1738357640000|2025-01-31 21:07:20|5.76|4.26|5.72|4.22|5.76|4.26|5.72|4.22|0
1738357650000|2025-01-31 21:07:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738357670000|2025-01-31 21:07:50|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738357680000|2025-01-31 21:08:00|5.71|4.21|5.71|4.21|5.73|4.23|5.71|4.21|0
1738357690000|2025-01-31 21:08:10|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1738357700000|2025-01-31 21:08:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738357710000|2025-01-31 21:08:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738357720000|2025-01-31 21:08:40|5.67|4.17|5.66|4.16|5.67|4.17|5.66|4.16|0
1738357730000|2025-01-31 21:08:50|5.65|4.15|5.65|4.15|5.65|4.15|5.65|4.15|0
1738357740000|2025-01-31 21:09:00|5.66|4.16|5.66|4.16|5.66|4.16|5.65|4.15|0
1738357750000|2025-01-31 21:09:10|5.67|4.17|5.69|4.19|5.7|4.2|5.67|4.17|0
1738357760000|2025-01-31 21:09:20|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738357770000|2025-01-31 21:09:30|5.67|4.17|5.68|4.18|5.69|4.19|5.67|4.17|0
1738357780000|2025-01-31 21:09:40|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1738357790000|2025-01-31 21:09:50|5.68|4.18|5.69|4.19|5.7|4.2|5.68|4.18|0
1738357810000|2025-01-31 21:10:10|5.71|4.21|5.73|4.23|5.73|4.23|5.71|4.21|0
1738357820000|2025-01-31 21:10:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738357830000|2025-01-31 21:10:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738357840000|2025-01-31 21:10:40|5.7|4.2|5.69|4.19|5.71|4.21|5.69|4.19|0
1738357850000|2025-01-31 21:10:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738357860000|2025-01-31 21:11:00|5.7|4.2|5.71|4.21|5.71|4.21|5.69|4.19|0
1738357870000|2025-01-31 21:11:10|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738357880000|2025-01-31 21:11:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738357890000|2025-01-31 21:11:30|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738357900000|2025-01-31 21:11:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738357910000|2025-01-31 21:11:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738357920000|2025-01-31 21:12:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738357940000|2025-01-31 21:12:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738357950000|2025-01-31 21:12:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738357960000|2025-01-31 21:12:40|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738357970000|2025-01-31 21:12:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738357980000|2025-01-31 21:13:00|5.74|4.24|5.73|4.23|5.75|4.25|5.73|4.23|0
1738357990000|2025-01-31 21:13:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738358000000|2025-01-31 21:13:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738358010000|2025-01-31 21:13:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738358020000|2025-01-31 21:13:40|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1738358030000|2025-01-31 21:13:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738358040000|2025-01-31 21:14:00|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738358050000|2025-01-31 21:14:10|5.77|4.27|5.77|4.27|5.77|4.27|5.76|4.26|0
1738358060000|2025-01-31 21:14:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738358070000|2025-01-31 21:14:30|5.75|4.25|5.73|4.23|5.75|4.25|5.73|4.23|0
1738358080000|2025-01-31 21:14:40|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738358090000|2025-01-31 21:14:50|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738546040000|2025-02-03 01:27:20|10.31|7.43|10.31|7.43|10.31|7.43|10.31|7.43|0
1738546050000|2025-02-03 01:27:30|10.32|7.44|10.33|7.45|10.33|7.45|10.32|7.44|0
1738546060000|2025-02-03 01:27:40|10.32|7.44|10.34|7.46|10.34|7.46|10.32|7.44|0
1738546070000|2025-02-03 01:27:50|10.35|7.47|10.33|7.45|10.35|7.47|10.33|7.45|0
1738546080000|2025-02-03 01:28:00|10.32|7.44|10.33|7.45|10.33|7.45|10.32|7.44|0
1738546090000|2025-02-03 01:28:10|10.34|7.46|10.34|7.46|10.34|7.46|10.34|7.46|0
1738546100000|2025-02-03 01:28:20|10.33|7.45|10.32|7.44|10.33|7.45|10.32|7.44|0
1738546110000|2025-02-03 01:28:30|10.31|7.43|10.3|7.42|10.31|7.43|10.3|7.42|0
1738546120000|2025-02-03 01:28:40|10.29|7.41|10.29|7.41|10.29|7.41|10.29|7.41|0
1738546130000|2025-02-03 01:28:50|10.28|7.4|10.28|7.4|10.28|7.4|10.27|7.39|0
1738546140000|2025-02-03 01:29:00|10.31|7.43|10.3|7.42|10.31|7.43|10.3|7.42|0
1738546150000|2025-02-03 01:29:10|10.29|7.41|10.28|7.4|10.29|7.41|10.28|7.4|0
1738546170000|2025-02-03 01:29:30|10.29|7.41|10.29|7.41|10.29|7.41|10.29|7.41|0
1738546180000|2025-02-03 01:29:40|10.3|7.42|10.3|7.42|10.3|7.42|10.3|7.42|0
1738546190000|2025-02-03 01:29:50|10.33|7.45|10.34|7.46|10.34|7.46|10.33|7.45|0
1738546200000|2025-02-03 01:30:00|10.21|7.57|10.21|7.57|10.22|7.58|10.21|7.57|0
1738546210000|2025-02-03 01:30:10|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738546220000|2025-02-03 01:30:20|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738546230000|2025-02-03 01:30:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738546240000|2025-02-03 01:30:40|10.23|7.59|10.23|7.59|10.23|7.59|10.22|7.58|0
1738546250000|2025-02-03 01:30:50|10.25|7.61|10.22|7.58|10.25|7.61|10.22|7.58|0
1738546260000|2025-02-03 01:31:00|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738546270000|2025-02-03 01:31:10|10.23|7.59|10.33|7.47|10.34|7.6|10.23|7.47|0
1738546280000|2025-02-03 01:31:20|10.32|7.46|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546290000|2025-02-03 01:31:30|10.33|7.47|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546300000|2025-02-03 01:31:40|10.33|7.47|10.33|7.47|10.34|7.48|10.33|7.47|0
1738546310000|2025-02-03 01:31:50|10.32|7.46|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546320000|2025-02-03 01:32:00|10.31|7.45|10.29|7.43|10.31|7.45|10.29|7.43|0
1738546330000|2025-02-03 01:32:10|10.3|7.44|10.32|7.46|10.32|7.46|10.3|7.44|0
1738546340000|2025-02-03 01:32:20|10.34|7.48|10.34|7.48|10.34|7.48|10.33|7.47|0
1738546350000|2025-02-03 01:32:30|10.33|7.47|10.33|7.47|10.33|7.47|10.33|7.47|0
1738546360000|2025-02-03 01:32:40|10.34|7.48|10.32|7.46|10.34|7.48|10.32|7.46|0
1738546370000|2025-02-03 01:32:50|10.33|7.47|10.33|7.47|10.34|7.48|10.33|7.47|0
1738546380000|2025-02-03 01:33:00|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546400000|2025-02-03 01:33:20|10.35|7.49|10.31|7.45|10.35|7.49|10.31|7.45|0
1738546410000|2025-02-03 01:33:30|10.33|7.47|10.33|7.47|10.33|7.47|10.33|7.47|0
1738546420000|2025-02-03 01:33:40|10.32|7.46|10.31|7.45|10.32|7.46|10.31|7.45|0
1738546430000|2025-02-03 01:33:50|10.32|7.46|10.31|7.45|10.32|7.46|10.31|7.45|0
1738546450000|2025-02-03 01:34:10|10.33|7.47|10.33|7.47|10.33|7.47|10.32|7.46|0
1738546460000|2025-02-03 01:34:20|10.32|7.46|10.29|7.43|10.32|7.46|10.29|7.43|0
1738546470000|2025-02-03 01:34:30|10.3|7.44|10.3|7.44|10.3|7.44|10.29|7.43|0
1738546480000|2025-02-03 01:34:40|10.29|7.43|10.31|7.45|10.31|7.45|10.29|7.43|0
1738546490000|2025-02-03 01:34:50|10.3|7.44|10.3|7.44|10.32|7.46|10.3|7.44|0
1738546500000|2025-02-03 01:35:00|10.31|7.45|10.29|7.43|10.31|7.45|10.29|7.43|0
1738546510000|2025-02-03 01:35:10|10.3|7.44|10.31|7.45|10.31|7.45|10.3|7.44|0
1738546520000|2025-02-03 01:35:20|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546530000|2025-02-03 01:35:30|10.33|7.47|10.33|7.47|10.33|7.47|10.33|7.47|0
1738546540000|2025-02-03 01:35:40|10.32|7.46|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546550000|2025-02-03 01:35:50|10.33|7.47|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546560000|2025-02-03 01:36:00|10.33|7.47|10.31|7.45|10.33|7.47|10.31|7.45|0
1738546570000|2025-02-03 01:36:10|10.3|7.44|10.3|7.44|10.3|7.44|10.29|7.43|0
1738546580000|2025-02-03 01:36:20|10.31|7.45|10.33|7.47|10.33|7.47|10.31|7.45|0
1738546600000|2025-02-03 01:36:40|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546630000|2025-02-03 01:37:10|10.31|7.45|10.31|7.45|10.31|7.45|10.31|7.45|0
1738546640000|2025-02-03 01:37:20|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546660000|2025-02-03 01:37:40|10.33|7.47|10.32|7.46|10.33|7.47|10.32|7.46|0
1738546680000|2025-02-03 01:38:00|10.31|7.45|10.31|7.45|10.31|7.45|10.31|7.45|0
1738546690000|2025-02-03 01:38:10|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546700000|2025-02-03 01:38:20|10.31|7.45|10.3|7.44|10.31|7.45|10.3|7.44|0
1738546710000|2025-02-03 01:38:30|10.31|7.45|10.31|7.45|10.31|7.45|10.31|7.45|0
1738546720000|2025-02-03 01:38:40|10.32|7.46|10.32|7.46|10.32|7.46|10.32|7.46|0
1738546740000|2025-02-03 01:39:00|10.04|7.18|10.02|7.16|10.04|7.18|10.02|7.16|0
1738546760000|2025-02-03 01:39:20|10.03|7.17|10.03|7.17|10.04|7.18|10.03|7.17|0
1738546770000|2025-02-03 01:39:30|10.02|7.16|10.02|7.16|10.02|7.16|10.02|7.16|0
1738546780000|2025-02-03 01:39:40|10.01|7.15|9.99|7.13|10.01|7.15|9.99|7.13|0
1738546790000|2025-02-03 01:39:50|10.01|7.15|9.99|7.13|10.01|7.15|9.99|7.13|0
1738546800000|2025-02-03 01:40:00|10|7.14|10|7.14|10|7.14|10|7.14|0
1738546810000|2025-02-03 01:40:10|9.99|7.13|9.97|7.11|9.99|7.13|9.97|7.11|0
1738546820000|2025-02-03 01:40:20|9.96|7.1|9.94|7.08|9.96|7.1|9.94|7.08|0
1738546830000|2025-02-03 01:40:30|9.95|7.09|9.96|7.1|9.96|7.1|9.95|7.09|0
1738546840000|2025-02-03 01:40:40|9.95|7.09|9.95|7.09|9.95|7.09|9.95|7.09|0
1738546860000|2025-02-03 01:41:00|9.98|7.12|10.01|7.15|10.01|7.15|9.98|7.12|0
1738546870000|2025-02-03 01:41:10|9.99|7.13|9.99|7.13|9.99|7.13|9.99|7.13|0
1738546880000|2025-02-03 01:41:20|10|7.14|10.02|7.16|10.02|7.16|10|7.14|0
1738546890000|2025-02-03 01:41:30|10.03|7.17|10.01|7.15|10.03|7.17|10.01|7.15|0
1738546900000|2025-02-03 01:41:40|10.02|7.16|10|7.14|10.02|7.16|10|7.14|0
1738546910000|2025-02-03 01:41:50|9.99|7.13|10.01|7.15|10.01|7.15|9.99|7.13|0
1738546920000|2025-02-03 01:42:00|10|7.14|10|7.14|10|7.14|10|7.14|0
1738546930000|2025-02-03 01:42:10|10.01|7.15|10.01|7.15|10.01|7.15|10|7.14|0
1738546980000|2025-02-03 01:43:00|10.02|7.16|10.06|7.2|10.06|7.2|10.02|7.16|0
1738546990000|2025-02-03 01:43:10|10.07|7.21|10.09|7.23|10.09|7.23|10.07|7.21|0
1738547000000|2025-02-03 01:43:20|10.11|7.25|10.11|7.25|10.11|7.25|10.11|7.25|0
1738547010000|2025-02-03 01:43:30|10.12|7.26|10.14|7.28|10.14|7.28|10.12|7.26|0
1738547020000|2025-02-03 01:43:40|10.15|7.29|10.12|7.26|10.15|7.29|10.12|7.26|0
1738547030000|2025-02-03 01:43:50|10.14|7.28|10.15|7.29|10.15|7.29|10.14|7.28|0
1738547040000|2025-02-03 01:44:00|10.13|7.27|10.14|7.28|10.14|7.28|10.13|7.27|0
1738547050000|2025-02-03 01:44:10|10.13|7.27|10.13|7.27|10.14|7.28|10.13|7.27|0
1738547060000|2025-02-03 01:44:20|10.12|7.26|10.14|7.28|10.14|7.28|10.12|7.26|0
1738547070000|2025-02-03 01:44:30|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738547080000|2025-02-03 01:44:40|10.13|7.27|10.14|7.28|10.14|7.28|10.13|7.27|0
1738547090000|2025-02-03 01:44:50|10.17|7.31|10.19|7.33|10.19|7.33|10.17|7.31|0
1738547100000|2025-02-03 01:45:00|10.2|7.34|10.2|7.34|10.2|7.34|10.2|7.34|0
1738547110000|2025-02-03 01:45:10|10.21|7.35|10.18|7.32|10.21|7.35|10.18|7.32|0
1738547120000|2025-02-03 01:45:20|10.19|7.33|10.21|7.35|10.21|7.35|10.17|7.31|0
1738547130000|2025-02-03 01:45:30|10.2|7.34|10.17|7.31|10.2|7.34|10.17|7.31|0
1738547140000|2025-02-03 01:45:40|10.15|7.29|10.14|7.28|10.15|7.29|10.14|7.28|0
1738547150000|2025-02-03 01:45:50|10.13|7.27|10.13|7.27|10.13|7.27|10.11|7.25|0
1738547160000|2025-02-03 01:46:00|10.14|7.28|10.12|7.26|10.15|7.29|10.12|7.26|0
1738547170000|2025-02-03 01:46:10|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738547180000|2025-02-03 01:46:20|10.11|7.25|10.15|7.29|10.15|7.29|10.11|7.25|0
1738547190000|2025-02-03 01:46:30|10.14|7.28|10.12|7.26|10.14|7.28|10.12|7.26|0
1738547200000|2025-02-03 01:46:40|10.11|7.25|10.11|7.25|10.11|7.25|10.11|7.25|0
1738547210000|2025-02-03 01:46:50|10.13|7.27|10.13|7.27|10.14|7.28|10.13|7.27|0
1738547220000|2025-02-03 01:47:00|10.12|7.26|10.13|7.27|10.14|7.28|10.12|7.26|0
1738547230000|2025-02-03 01:47:10|10.14|7.28|10.13|7.27|10.14|7.28|10.13|7.27|0
1738547240000|2025-02-03 01:47:20|10.14|7.28|10.14|7.28|10.14|7.28|10.14|7.28|0
1738547250000|2025-02-03 01:47:30|10.13|7.27|10.13|7.27|10.13|7.27|10.13|7.27|0
1738547260000|2025-02-03 01:47:40|10.11|7.25|10.12|7.26|10.12|7.26|10.11|7.25|0
1738547270000|2025-02-03 01:47:50|10.11|7.25|10.1|7.24|10.11|7.25|10.1|7.24|0
1738547280000|2025-02-03 01:48:00|10.05|7.19|10.07|7.21|10.07|7.21|10.05|7.19|0
1738547290000|2025-02-03 01:48:10|10.09|7.23|10.11|7.25|10.11|7.25|10.09|7.23|0
1738547300000|2025-02-03 01:48:20|10.1|7.24|10.09|7.23|10.1|7.24|10.09|7.23|0
1738547310000|2025-02-03 01:48:30|10.1|7.24|10.11|7.25|10.11|7.25|10.1|7.24|0
1738547320000|2025-02-03 01:48:40|10.1|7.24|10.11|7.25|10.11|7.25|10.1|7.24|0
1738547330000|2025-02-03 01:48:50|10.12|7.26|10.12|7.26|10.12|7.26|10.12|7.26|0
1738547340000|2025-02-03 01:49:00|10.13|7.27|10.12|7.26|10.13|7.27|10.12|7.26|0
1738547350000|2025-02-03 01:49:10|10.11|7.25|10.12|7.26|10.13|7.27|10.11|7.25|0
1738547360000|2025-02-03 01:49:20|10.13|7.27|10.11|7.25|10.13|7.27|10.11|7.25|0
1738547370000|2025-02-03 01:49:30|10.12|7.26|10.13|7.27|10.14|7.28|10.12|7.26|0
1738547380000|2025-02-03 01:49:40|10.14|7.28|10.14|7.28|10.14|7.28|10.12|7.26|0
1738547390000|2025-02-03 01:49:50|10.17|7.31|10.18|7.32|10.18|7.32|10.17|7.31|0
1738547400000|2025-02-03 01:50:00|10.17|7.31|10.16|7.3|10.18|7.32|10.16|7.3|0
1738547410000|2025-02-03 01:50:10|10.18|7.32|10.19|7.33|10.2|7.34|10.17|7.31|0
1738547420000|2025-02-03 01:50:20|10.15|7.29|10.15|7.29|10.16|7.3|10.15|7.29|0
1738547430000|2025-02-03 01:50:30|10.16|7.3|10.15|7.29|10.16|7.3|10.15|7.29|0
1738547440000|2025-02-03 01:50:40|10.14|7.28|10.15|7.29|10.15|7.29|10.14|7.28|0
1738547450000|2025-02-03 01:50:50|10.16|7.3|10.14|7.28|10.16|7.3|10.14|7.28|0
1738547460000|2025-02-03 01:51:00|10.13|7.27|10.13|7.27|10.13|7.27|10.13|7.27|0
1738547470000|2025-02-03 01:51:10|10.12|7.26|10.14|7.28|10.14|7.28|10.12|7.26|0
1738547480000|2025-02-03 01:51:20|10.13|7.27|10.16|7.3|10.16|7.3|10.13|7.27|0
1738547490000|2025-02-03 01:51:30|10.17|7.31|10.17|7.31|10.17|7.31|10.17|7.31|0
1738547500000|2025-02-03 01:51:40|10.16|7.3|10.16|7.3|10.16|7.3|10.16|7.3|0
1738547520000|2025-02-03 01:52:00|10.15|7.29|10.15|7.29|10.15|7.29|10.12|7.26|0
1738547530000|2025-02-03 01:52:10|10.14|7.28|10.15|7.29|10.15|7.29|10.14|7.28|0
1738547540000|2025-02-03 01:52:20|10.14|7.28|10.15|7.29|10.15|7.29|10.14|7.28|0
1738547550000|2025-02-03 01:52:30|10.16|7.3|10.16|7.3|10.16|7.3|10.15|7.29|0
1738547560000|2025-02-03 01:52:40|10.15|7.29|10.15|7.29|10.16|7.3|10.15|7.29|0
1738547570000|2025-02-03 01:52:50|10.16|7.3|10.15|7.29|10.16|7.3|10.15|7.29|0
1738547580000|2025-02-03 01:53:00|10.14|7.28|10.14|7.28|10.14|7.28|10.14|7.28|0
1738547590000|2025-02-03 01:53:10|10.15|7.29|10.15|7.29|10.15|7.29|10.15|7.29|0
1738547600000|2025-02-03 01:53:20|10.14|7.28|10.13|7.27|10.14|7.28|10.13|7.27|0
1738547610000|2025-02-03 01:53:30|10.14|7.28|10.14|7.28|10.14|7.28|10.14|7.28|0
1738547620000|2025-02-03 01:53:40|10.15|7.29|10.17|7.31|10.17|7.31|10.15|7.29|0
1738547630000|2025-02-03 01:53:50|10.18|7.32|10.18|7.32|10.19|7.33|10.18|7.32|0
1738547640000|2025-02-03 01:54:00|10.21|7.35|10.27|7.41|10.27|7.41|10.21|7.35|0
1738547650000|2025-02-03 01:54:10|10.25|7.39|10.24|7.38|10.26|7.4|10.24|7.38|0
1738547660000|2025-02-03 01:54:20|10.25|7.39|10.25|7.39|10.27|7.41|10.25|7.39|0
1738547670000|2025-02-03 01:54:30|10.24|7.38|10.26|7.4|10.26|7.4|10.24|7.38|0
1738547680000|2025-02-03 01:54:40|10.25|7.39|10.25|7.39|10.25|7.39|10.25|7.39|0
1738547690000|2025-02-03 01:54:50|10.24|7.38|10.25|7.39|10.25|7.39|10.24|7.38|0
1738547700000|2025-02-03 01:55:00|10.26|7.4|10.26|7.4|10.26|7.4|10.25|7.39|0
1738547710000|2025-02-03 01:55:10|10.25|7.39|10.25|7.39|10.25|7.39|10.25|7.39|0
1738547720000|2025-02-03 01:55:20|10.26|7.4|10.26|7.4|10.26|7.4|10.26|7.4|0
1738547730000|2025-02-03 01:55:30|10.29|7.43|10.29|7.43|10.29|7.43|10.29|7.43|0
1738547740000|2025-02-03 01:55:40|10.3|7.44|10.32|7.46|10.32|7.46|10.3|7.44|0
1738547750000|2025-02-03 01:55:50|10.33|7.47|10.32|7.46|10.33|7.47|10.32|7.46|0
1738547760000|2025-02-03 01:56:00|10.3|7.44|10.29|7.43|10.3|7.44|10.29|7.43|0
1738547770000|2025-02-03 01:56:10|10.27|7.41|10.29|7.43|10.29|7.43|10.26|7.4|0
1738547780000|2025-02-03 01:56:20|10.3|7.44|10.31|7.45|10.31|7.45|10.3|7.44|0
1738547790000|2025-02-03 01:56:30|10.33|7.47|10.33|7.47|10.33|7.47|10.33|7.47|0
1738547800000|2025-02-03 01:56:40|10.34|7.48|10.36|7.5|10.36|7.5|10.33|7.47|0
1738547810000|2025-02-03 01:56:50|10.35|7.49|10.35|7.49|10.35|7.49|10.35|7.49|0
1738547820000|2025-02-03 01:57:00|10.31|7.45|10.32|7.46|10.32|7.46|10.31|7.45|0
1738547830000|2025-02-03 01:57:10|10.34|7.48|10.34|7.48|10.34|7.48|10.34|7.48|0
1738547840000|2025-02-03 01:57:20|10.32|7.46|10.3|7.44|10.32|7.46|10.3|7.44|0
1738547850000|2025-02-03 01:57:30|10.31|7.45|10.3|7.44|10.32|7.46|10.3|7.44|0
1738547860000|2025-02-03 01:57:40|10.32|7.46|10.29|7.43|10.32|7.46|10.29|7.43|0
1738547870000|2025-02-03 01:57:50|10.28|7.42|10.3|7.44|10.3|7.44|10.28|7.42|0
1738547880000|2025-02-03 01:58:00|10.29|7.43|10.29|7.43|10.29|7.43|10.29|7.43|0
1738547890000|2025-02-03 01:58:10|10.28|7.42|10.26|7.4|10.28|7.42|10.26|7.4|0
1738547900000|2025-02-03 01:58:20|10.25|7.39|10.26|7.4|10.26|7.4|10.25|7.39|0
1738547910000|2025-02-03 01:58:30|10.27|7.41|10.27|7.41|10.27|7.41|10.27|7.41|0
1738547920000|2025-02-03 01:58:40|10.26|7.4|10.28|7.42|10.28|7.42|10.26|7.4|0
1738547930000|2025-02-03 01:58:50|10.27|7.41|10.29|7.43|10.29|7.43|10.27|7.41|0
1738547940000|2025-02-03 01:59:00|10.28|7.42|10.26|7.4|10.28|7.42|10.26|7.4|0
1738547960000|2025-02-03 01:59:20|10.27|7.41|10.26|7.4|10.27|7.41|10.26|7.4|0
1738547970000|2025-02-03 01:59:30|10.27|7.41|10.29|7.43|10.29|7.43|10.27|7.41|0
1738547980000|2025-02-03 01:59:40|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738547990000|2025-02-03 01:59:50|10.29|7.43|10.28|7.42|10.29|7.43|10.28|7.42|0
1738548000000|2025-02-03 02:00:00|10.27|7.41|10.27|7.41|10.29|7.43|10.27|7.41|0
1738548010000|2025-02-03 02:00:10|10.28|7.42|10.26|7.4|10.28|7.42|10.26|7.4|0
1738548020000|2025-02-03 02:00:20|10.27|7.41|10.26|7.4|10.27|7.41|10.26|7.4|0
1738548030000|2025-02-03 02:00:30|10.27|7.41|10.27|7.41|10.28|7.42|10.27|7.41|0
1738548040000|2025-02-03 02:00:40|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738548050000|2025-02-03 02:00:50|10.29|7.43|10.32|7.46|10.32|7.46|10.29|7.43|0
1738548060000|2025-02-03 02:01:00|10.31|7.45|10.3|7.44|10.31|7.45|10.29|7.43|0
1738548070000|2025-02-03 02:01:10|10.29|7.43|10.29|7.43|10.29|7.43|10.29|7.43|0
1738548080000|2025-02-03 02:01:20|10.28|7.42|10.28|7.42|10.28|7.42|10.28|7.42|0
1738548100000|2025-02-03 02:01:40|10.29|7.43|10.28|7.42|10.29|7.43|10.28|7.42|0
1738548110000|2025-02-03 02:01:50|10.29|7.43|10.3|7.44|10.3|7.44|10.29|7.43|0
1738548120000|2025-02-03 02:02:00|10.31|7.45|10.31|7.45|10.31|7.45|10.31|7.45|0
1738548140000|2025-02-03 02:02:20|10.33|7.47|10.34|7.48|10.34|7.48|10.32|7.46|0
1738548150000|2025-02-03 02:02:30|10.35|7.49|10.35|7.49|10.35|7.49|10.35|7.49|0
1738548160000|2025-02-03 02:02:40|10.37|7.51|10.38|7.52|10.39|7.53|10.37|7.51|0
1738548170000|2025-02-03 02:02:50|10.37|7.51|10.36|7.5|10.37|7.51|10.35|7.49|0
1738548180000|2025-02-03 02:03:00|10.37|7.51|10.37|7.51|10.37|7.51|10.37|7.51|0
1738548190000|2025-02-03 02:03:10|10.38|7.52|10.42|7.56|10.42|7.56|10.38|7.52|0
1738548200000|2025-02-03 02:03:20|10.41|7.55|10.4|7.54|10.43|7.57|10.4|7.54|0
1738548210000|2025-02-03 02:03:30|10.42|7.56|10.41|7.55|10.42|7.56|10.41|7.55|0
1738548220000|2025-02-03 02:03:40|10.4|7.54|10.4|7.54|10.4|7.54|10.4|7.54|0
1738548230000|2025-02-03 02:03:50|10.38|7.52|10.37|7.51|10.38|7.52|10.37|7.51|0
1738548250000|2025-02-03 02:04:10|10.36|7.5|10.36|7.5|10.36|7.5|10.36|7.5|0
1738548260000|2025-02-03 02:04:20|10.35|7.49|10.35|7.49|10.35|7.49|10.35|7.49|0
1738548270000|2025-02-03 02:04:30|10.36|7.5|10.37|7.51|10.37|7.51|10.36|7.5|0
1738548280000|2025-02-03 02:04:40|10.38|7.52|10.35|7.49|10.38|7.52|10.35|7.49|0
1738548290000|2025-02-03 02:04:50|10.34|7.48|10.33|7.47|10.34|7.48|10.33|7.47|0
1738548300000|2025-02-03 02:05:00|10.34|7.48|10.35|7.49|10.35|7.49|10.31|7.45|0
1738548310000|2025-02-03 02:05:10|10.36|7.5|10.36|7.5|10.36|7.5|10.36|7.5|0
1738548320000|2025-02-03 02:05:20|10.35|7.49|10.36|7.5|10.36|7.5|10.35|7.49|0
1738548330000|2025-02-03 02:05:30|10.35|7.49|10.35|7.49|10.35|7.49|10.34|7.48|0
1738548340000|2025-02-03 02:05:40|10.36|7.5|10.33|7.47|10.36|7.5|10.33|7.47|0
1738548350000|2025-02-03 02:05:50|10.34|7.48|10.33|7.47|10.34|7.48|10.33|7.47|0
1738548360000|2025-02-03 02:06:00|10.34|7.48|10.34|7.48|10.34|7.48|10.34|7.48|0
1738548370000|2025-02-03 02:06:10|10.36|7.5|10.37|7.51|10.37|7.51|10.36|7.5|0
1738548380000|2025-02-03 02:06:20|10.38|7.52|10.38|7.52|10.38|7.52|10.36|7.5|0
1738548390000|2025-02-03 02:06:30|10.37|7.51|10.36|7.5|10.37|7.51|10.36|7.5|0
1738548400000|2025-02-03 02:06:40|10.37|7.51|10.41|7.55|10.41|7.55|10.37|7.51|0
1738548410000|2025-02-03 02:06:50|10.4|7.54|10.39|7.53|10.4|7.54|10.39|7.53|0
1738548420000|2025-02-03 02:07:00|10.41|7.55|10.45|7.59|10.45|7.59|10.41|7.55|0
1738548430000|2025-02-03 02:07:10|10.44|7.58|10.45|7.59|10.45|7.59|10.44|7.58|0
1738548440000|2025-02-03 02:07:20|10.44|7.58|10.43|7.57|10.44|7.58|10.43|7.57|0
1738548450000|2025-02-03 02:07:30|10.45|7.59|10.43|7.57|10.45|7.59|10.42|7.56|0
1738548460000|2025-02-03 02:07:40|10.44|7.58|10.44|7.58|10.44|7.58|10.44|7.58|0
1738548470000|2025-02-03 02:07:50|10.45|7.59|10.45|7.59|10.45|7.59|10.44|7.58|0
1738548480000|2025-02-03 02:08:00|10.42|7.56|10.42|7.56|10.42|7.56|10.42|7.56|0
1738548490000|2025-02-03 02:08:10|10.43|7.57|10.44|7.58|10.44|7.58|10.42|7.56|0
1738548500000|2025-02-03 02:08:20|10.43|7.57|10.42|7.56|10.43|7.57|10.42|7.56|0
1738548510000|2025-02-03 02:08:30|10.4|7.54|10.43|7.57|10.43|7.57|10.4|7.54|0
1738548520000|2025-02-03 02:08:40|10.42|7.56|10.42|7.56|10.43|7.57|10.42|7.56|0
1738548530000|2025-02-03 02:08:50|10.43|7.57|10.43|7.57|10.43|7.57|10.43|7.57|0
1738548540000|2025-02-03 02:09:00|10.42|7.56|10.44|7.58|10.44|7.58|10.42|7.56|0
1738548550000|2025-02-03 02:09:10|10.43|7.57|10.45|7.59|10.45|7.59|10.43|7.57|0
1738548560000|2025-02-03 02:09:20|10.44|7.58|10.42|7.56|10.45|7.59|10.42|7.56|0
1738548570000|2025-02-03 02:09:30|10.43|7.57|10.44|7.58|10.44|7.58|10.43|7.57|0
1738548580000|2025-02-03 02:09:40|10.45|7.59|10.46|7.6|10.46|7.6|10.45|7.59|0
1738548590000|2025-02-03 02:09:50|10.48|7.62|10.48|7.62|10.5|7.64|10.48|7.62|0
1738548600000|2025-02-03 02:10:00|10.47|7.61|10.52|7.66|10.52|7.66|10.46|7.6|0
1738548610000|2025-02-03 02:10:10|10.54|7.68|10.55|7.69|10.55|7.69|10.53|7.67|0
1738548620000|2025-02-03 02:10:20|10.54|7.68|10.54|7.68|10.55|7.69|10.54|7.68|0
1738548630000|2025-02-03 02:10:30|10.55|7.69|10.54|7.68|10.55|7.69|10.54|7.68|0
1738548640000|2025-02-03 02:10:40|10.52|7.66|10.52|7.66|10.54|7.68|10.52|7.66|0
1738548650000|2025-02-03 02:10:50|10.51|7.65|10.52|7.66|10.52|7.66|10.51|7.65|0
1738548660000|2025-02-03 02:11:00|10.5|7.64|10.51|7.65|10.51|7.65|10.49|7.63|0
1738548670000|2025-02-03 02:11:10|10.5|7.64|10.51|7.65|10.51|7.65|10.49|7.63|0
1738548680000|2025-02-03 02:11:20|10.5|7.64|10.49|7.63|10.5|7.64|10.48|7.62|0
1738548690000|2025-02-03 02:11:30|10.48|7.62|10.5|7.64|10.5|7.64|10.48|7.62|0
1738548700000|2025-02-03 02:11:40|10.51|7.65|10.53|7.67|10.53|7.67|10.51|7.65|0
1738548710000|2025-02-03 02:11:50|10.52|7.66|10.5|7.64|10.52|7.66|10.5|7.64|0
1738548720000|2025-02-03 02:12:00|10.51|7.65|10.53|7.67|10.53|7.67|10.51|7.65|0
1738548730000|2025-02-03 02:12:10|10.54|7.68|10.56|7.7|10.56|7.7|10.53|7.67|0
1738548750000|2025-02-03 02:12:30|10.55|7.69|10.55|7.69|10.55|7.69|10.54|7.68|0
1738548760000|2025-02-03 02:12:40|10.54|7.68|10.53|7.67|10.55|7.69|10.53|7.67|0
1738548770000|2025-02-03 02:12:50|10.55|7.69|10.55|7.69|10.56|7.7|10.55|7.69|0
1738548780000|2025-02-03 02:13:00|10.54|7.68|10.5|7.64|10.54|7.68|10.5|7.64|0
1738548790000|2025-02-03 02:13:10|10.51|7.65|10.52|7.66|10.52|7.66|10.51|7.65|0
1738548800000|2025-02-03 02:13:20|10.5|7.64|10.5|7.64|10.5|7.64|10.5|7.64|0
1738548810000|2025-02-03 02:13:30|10.49|7.63|10.5|7.64|10.5|7.64|10.49|7.63|0
1738548820000|2025-02-03 02:13:40|10.49|7.63|10.49|7.63|10.49|7.63|10.48|7.62|0
1738548830000|2025-02-03 02:13:50|10.5|7.64|10.51|7.65|10.51|7.65|10.5|7.64|0
1738548840000|2025-02-03 02:14:00|10.52|7.66|10.49|7.63|10.52|7.66|10.49|7.63|0
1738548850000|2025-02-03 02:14:10|10.47|7.61|10.45|7.59|10.47|7.61|10.45|7.59|0
1738548860000|2025-02-03 02:14:20|10.46|7.6|10.43|7.57|10.46|7.6|10.43|7.57|0
1738548870000|2025-02-03 02:14:30|10.41|7.55|10.4|7.54|10.41|7.55|10.4|7.54|0
1738548880000|2025-02-03 02:14:40|10.41|7.55|10.41|7.55|10.41|7.55|10.4|7.54|0
1738548890000|2025-02-03 02:14:50|10.4|7.54|10.4|7.54|10.4|7.54|10.4|7.54|0
1738548900000|2025-02-03 02:15:00|10.41|7.55|10.4|7.54|10.41|7.55|10.39|7.53|0
1738548910000|2025-02-03 02:15:10|10.39|7.53|10.27|7.41|10.39|7.53|10.25|7.39|0
1738548920000|2025-02-03 02:15:20|10.26|7.4|10.55|7.69|10.55|7.69|10.26|7.4|0
1738548930000|2025-02-03 02:15:30|10.56|7.7|10.63|7.77|10.63|7.77|10.56|7.7|0
1738548940000|2025-02-03 02:15:40|10.61|7.75|10.61|7.75|10.62|7.76|10.61|7.75|0
1738548950000|2025-02-03 02:15:50|10.62|7.76|10.62|7.76|10.62|7.76|10.62|7.76|0
1738548960000|2025-02-03 02:16:00|10.55|7.69|10.54|7.68|10.55|7.69|10.53|7.67|0
1738548970000|2025-02-03 02:16:10|10.53|7.67|10.52|7.66|10.53|7.67|10.52|7.66|0
1738548980000|2025-02-03 02:16:20|10.51|7.65|10.53|7.67|10.53|7.67|10.51|7.65|0
1738548990000|2025-02-03 02:16:30|10.52|7.66|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549010000|2025-02-03 02:16:50|10.54|7.68|10.53|7.67|10.54|7.68|10.53|7.67|0
1738549020000|2025-02-03 02:17:00|10.51|7.65|10.5|7.64|10.51|7.65|10.5|7.64|0
1738549030000|2025-02-03 02:17:10|10.51|7.65|10.51|7.65|10.51|7.65|10.51|7.65|0
1738549040000|2025-02-03 02:17:20|10.52|7.66|10.54|7.68|10.56|7.7|10.52|7.66|0
1738549050000|2025-02-03 02:17:30|10.55|7.69|10.54|7.68|10.55|7.69|10.54|7.68|0
1738549060000|2025-02-03 02:17:40|10.53|7.67|10.53|7.67|10.53|7.67|10.53|7.67|0
1738549070000|2025-02-03 02:17:50|10.54|7.68|10.54|7.68|10.54|7.68|10.54|7.68|0
1738549080000|2025-02-03 02:18:00|10.53|7.67|10.51|7.65|10.53|7.67|10.51|7.65|0
1738549100000|2025-02-03 02:18:20|10.52|7.66|10.5|7.64|10.52|7.66|10.5|7.64|0
1738549110000|2025-02-03 02:18:30|10.53|7.67|10.51|7.65|10.53|7.67|10.51|7.65|0
1738549120000|2025-02-03 02:18:40|10.52|7.66|10.51|7.65|10.52|7.66|10.51|7.65|0
1738549130000|2025-02-03 02:18:50|10.5|7.64|10.5|7.64|10.5|7.64|10.5|7.64|0
1738549140000|2025-02-03 02:19:00|10.51|7.65|10.49|7.63|10.51|7.65|10.49|7.63|0
1738549150000|2025-02-03 02:19:10|10.5|7.64|10.5|7.64|10.5|7.64|10.49|7.63|0
1738549160000|2025-02-03 02:19:20|10.52|7.66|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549180000|2025-02-03 02:19:40|10.51|7.65|10.51|7.65|10.51|7.65|10.51|7.65|0
1738549190000|2025-02-03 02:19:50|10.52|7.66|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549200000|2025-02-03 02:20:00|10.51|7.65|10.53|7.67|10.53|7.67|10.51|7.65|0
1738549210000|2025-02-03 02:20:10|10.52|7.66|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549220000|2025-02-03 02:20:20|10.55|7.69|10.56|7.7|10.56|7.7|10.55|7.69|0
1738549230000|2025-02-03 02:20:30|10.57|7.71|10.57|7.71|10.57|7.71|10.57|7.71|0
1738549240000|2025-02-03 02:20:40|10.58|7.72|10.58|7.72|10.58|7.72|10.58|7.72|0
1738549250000|2025-02-03 02:20:50|10.57|7.71|10.57|7.71|10.57|7.71|10.57|7.71|0
1738549260000|2025-02-03 02:21:00|10.56|7.7|10.57|7.71|10.57|7.71|10.56|7.7|0
1738549270000|2025-02-03 02:21:10|10.59|7.73|10.62|7.76|10.62|7.76|10.59|7.73|0
1738549280000|2025-02-03 02:21:20|10.65|7.79|10.63|7.77|10.65|7.79|10.63|7.77|0
1738549290000|2025-02-03 02:21:30|10.62|7.76|10.61|7.75|10.62|7.76|10.61|7.75|0
1738549300000|2025-02-03 02:21:40|10.62|7.76|10.59|7.73|10.62|7.76|10.59|7.73|0
1738549310000|2025-02-03 02:21:50|10.58|7.72|10.58|7.72|10.58|7.72|10.58|7.72|0
1738549320000|2025-02-03 02:22:00|10.59|7.73|10.58|7.72|10.59|7.73|10.58|7.72|0
1738549340000|2025-02-03 02:22:20|10.57|7.71|10.58|7.72|10.58|7.72|10.57|7.71|0
1738549350000|2025-02-03 02:22:30|10.57|7.71|10.59|7.73|10.59|7.73|10.57|7.71|0
1738549360000|2025-02-03 02:22:40|10.58|7.72|10.57|7.71|10.58|7.72|10.57|7.71|0
1738549380000|2025-02-03 02:23:00|10.56|7.7|10.58|7.72|10.58|7.72|10.56|7.7|0
1738549390000|2025-02-03 02:23:10|10.57|7.71|10.56|7.7|10.57|7.71|10.56|7.7|0
1738549400000|2025-02-03 02:23:20|10.55|7.69|10.57|7.71|10.57|7.71|10.55|7.69|0
1738549410000|2025-02-03 02:23:30|10.56|7.7|10.56|7.7|10.56|7.7|10.56|7.7|0
1738549420000|2025-02-03 02:23:40|10.55|7.69|10.55|7.69|10.55|7.69|10.55|7.69|0
1738549430000|2025-02-03 02:23:50|10.54|7.68|10.52|7.66|10.54|7.68|10.51|7.65|0
1738549450000|2025-02-03 02:24:10|10.54|7.68|10.55|7.69|10.55|7.69|10.54|7.68|0
1738549460000|2025-02-03 02:24:20|10.54|7.68|10.54|7.68|10.54|7.68|10.54|7.68|0
1738549470000|2025-02-03 02:24:30|10.55|7.69|10.54|7.68|10.55|7.69|10.54|7.68|0
1738549480000|2025-02-03 02:24:40|10.53|7.67|10.53|7.67|10.53|7.67|10.53|7.67|0
1738549490000|2025-02-03 02:24:50|10.54|7.68|10.54|7.68|10.54|7.68|10.54|7.68|0
1738549500000|2025-02-03 02:25:00|10.55|7.69|10.53|7.67|10.55|7.69|10.53|7.67|0
1738549510000|2025-02-03 02:25:10|10.52|7.66|10.52|7.66|10.53|7.67|10.52|7.66|0
1738549520000|2025-02-03 02:25:20|10.53|7.67|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549530000|2025-02-03 02:25:30|10.52|7.66|10.53|7.67|10.53|7.67|10.52|7.66|0
1738549540000|2025-02-03 02:25:40|10.55|7.69|10.55|7.69|10.56|7.7|10.55|7.69|0
1738549550000|2025-02-03 02:25:50|10.56|7.7|10.56|7.7|10.56|7.7|10.56|7.7|0
1738549560000|2025-02-03 02:26:00|10.55|7.69|10.54|7.68|10.55|7.69|10.54|7.68|0
1738549570000|2025-02-03 02:26:10|10.52|7.66|10.51|7.65|10.52|7.66|10.51|7.65|0
1738549580000|2025-02-03 02:26:20|10.52|7.66|10.52|7.66|10.52|7.66|10.51|7.65|0
1738549590000|2025-02-03 02:26:30|10.51|7.65|10.53|7.67|10.53|7.67|10.51|7.65|0
1738549600000|2025-02-03 02:26:40|10.52|7.66|10.52|7.66|10.52|7.66|10.52|7.66|0
1738549610000|2025-02-03 02:26:50|10.53|7.67|10.53|7.67|10.53|7.67|10.53|7.67|0
1738549620000|2025-02-03 02:27:00|10.54|7.68|10.56|7.7|10.56|7.7|10.54|7.68|0
1738549630000|2025-02-03 02:27:10|10.57|7.71|10.56|7.7|10.57|7.71|10.56|7.7|0
1738549640000|2025-02-03 02:27:20|10.57|7.71|10.57|7.71|10.57|7.71|10.56|7.7|0
1738549650000|2025-02-03 02:27:30|10.58|7.72|10.57|7.71|10.58|7.72|10.57|7.71|0
1738549660000|2025-02-03 02:27:40|10.56|7.7|10.55|7.69|10.56|7.7|10.55|7.69|0
1738549670000|2025-02-03 02:27:50|10.54|7.68|10.54|7.68|10.54|7.68|10.54|7.68|0
1738549680000|2025-02-03 02:28:00|10.56|7.7|10.56|7.7|10.56|7.7|10.56|7.7|0
1738549690000|2025-02-03 02:28:10|10.55|7.69|10.57|7.71|10.57|7.71|10.55|7.69|0
1738549700000|2025-02-03 02:28:20|10.58|7.72|10.58|7.72|10.6|7.74|10.58|7.72|0
1738549710000|2025-02-03 02:28:30|10.59|7.73|10.59|7.73|10.59|7.73|10.58|7.72|0
1738549720000|2025-02-03 02:28:40|10.58|7.72|10.59|7.73|10.59|7.73|10.57|7.71|0
1738549730000|2025-02-03 02:28:50|10.6|7.74|10.59|7.73|10.6|7.74|10.59|7.73|0
1738549740000|2025-02-03 02:29:00|10.58|7.72|10.58|7.72|10.58|7.72|10.58|7.72|0
1738549750000|2025-02-03 02:29:10|10.57|7.71|10.59|7.73|10.59|7.73|10.57|7.71|0
1738549760000|2025-02-03 02:29:20|10.6|7.74|10.6|7.74|10.6|7.74|10.6|7.74|0
1738549770000|2025-02-03 02:29:30|10.59|7.73|10.6|7.74|10.6|7.74|10.59|7.73|0
1738549780000|2025-02-03 02:29:40|10.59|7.73|10.48|7.84|10.59|7.84|10.48|7.73|0
1738549790000|2025-02-03 02:29:50|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738549800000|2025-02-03 02:30:00|10.48|7.84|10.5|7.86|10.51|7.87|10.48|7.84|0
1738549810000|2025-02-03 02:30:10|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738549830000|2025-02-03 02:30:30|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738549840000|2025-02-03 02:30:40|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738549850000|2025-02-03 02:30:50|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738549860000|2025-02-03 02:31:00|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738549870000|2025-02-03 02:31:10|10.5|7.86|10.52|7.88|10.52|7.88|10.5|7.86|0
1738549880000|2025-02-03 02:31:20|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738549890000|2025-02-03 02:31:30|10.53|7.89|10.51|7.87|10.53|7.89|10.51|7.87|0
1738549900000|2025-02-03 02:31:40|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738549910000|2025-02-03 02:31:50|10.49|7.85|10.5|7.86|10.5|7.86|10.49|7.85|0
1738549920000|2025-02-03 02:32:00|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738549930000|2025-02-03 02:32:10|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738549940000|2025-02-03 02:32:20|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738549950000|2025-02-03 02:32:30|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738549960000|2025-02-03 02:32:40|10.55|7.91|10.54|7.9|10.55|7.91|10.53|7.89|0
1738549970000|2025-02-03 02:32:50|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738549980000|2025-02-03 02:33:00|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1738549990000|2025-02-03 02:33:10|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1738550000000|2025-02-03 02:33:20|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738550010000|2025-02-03 02:33:30|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738550020000|2025-02-03 02:33:40|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738550030000|2025-02-03 02:33:50|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738550040000|2025-02-03 02:34:00|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738550050000|2025-02-03 02:34:10|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1738550070000|2025-02-03 02:34:30|10.56|7.92|10.57|7.93|10.57|7.93|10.55|7.91|0
1738550080000|2025-02-03 02:34:40|10.55|7.91|10.52|7.88|10.55|7.91|10.52|7.88|0
1738550090000|2025-02-03 02:34:50|10.53|7.89|10.54|7.9|10.54|7.9|10.52|7.88|0
1738550100000|2025-02-03 02:35:00|10.53|7.89|10.55|7.91|10.55|7.91|10.53|7.89|0
1738550110000|2025-02-03 02:35:10|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1738550120000|2025-02-03 02:35:20|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738550140000|2025-02-03 02:35:40|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738550150000|2025-02-03 02:35:50|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738550160000|2025-02-03 02:36:00|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1738550170000|2025-02-03 02:36:10|10.55|7.91|10.55|7.91|10.55|7.91|10.54|7.9|0
1738550180000|2025-02-03 02:36:20|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738550190000|2025-02-03 02:36:30|10.58|7.94|10.56|7.92|10.58|7.94|10.56|7.92|0
1738550200000|2025-02-03 02:36:40|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738550210000|2025-02-03 02:36:50|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738550230000|2025-02-03 02:37:10|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1738550240000|2025-02-03 02:37:20|10.57|7.93|10.61|7.97|10.61|7.97|10.57|7.93|0
1738550250000|2025-02-03 02:37:30|10.63|7.99|10.63|7.99|10.64|8|10.63|7.99|0
1738550260000|2025-02-03 02:37:40|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738550270000|2025-02-03 02:37:50|10.62|7.98|10.63|7.99|10.63|7.99|10.61|7.97|0
1738550280000|2025-02-03 02:38:00|10.62|7.98|10.62|7.98|10.62|7.98|10.61|7.97|0
1738550290000|2025-02-03 02:38:10|10.63|7.99|10.64|8|10.64|8|10.63|7.99|0
1738550300000|2025-02-03 02:38:20|10.65|8.01|10.64|8|10.65|8.01|10.64|8|0
1738550310000|2025-02-03 02:38:30|10.66|8.02|10.66|8.02|10.66|8.02|10.65|8.01|0
1738550320000|2025-02-03 02:38:40|10.65|8.01|10.66|8.02|10.68|8.04|10.65|8.01|0
1738550330000|2025-02-03 02:38:50|10.67|8.03|10.68|8.04|10.68|8.04|10.67|8.03|0
1738550340000|2025-02-03 02:39:00|10.69|8.05|10.68|8.04|10.69|8.05|10.68|8.04|0
1738550350000|2025-02-03 02:39:10|10.7|8.06|10.71|8.07|10.71|8.07|10.7|8.06|0
1738550360000|2025-02-03 02:39:20|10.73|8.09|10.73|8.09|10.74|8.1|10.72|8.08|0
1738550370000|2025-02-03 02:39:30|10.78|8.14|10.78|8.14|10.78|8.14|10.77|8.13|0
1738550380000|2025-02-03 02:39:40|10.77|8.13|10.73|8.09|10.77|8.13|10.72|8.08|0
1738550390000|2025-02-03 02:39:50|10.76|8.12|10.74|8.1|10.76|8.12|10.74|8.1|0
1738550400000|2025-02-03 02:40:00|10.76|8.12|10.76|8.12|10.77|8.13|10.74|8.1|0
1738550410000|2025-02-03 02:40:10|10.77|8.13|10.76|8.12|10.77|8.13|10.76|8.12|0
1738550420000|2025-02-03 02:40:20|10.78|8.14|10.78|8.14|10.78|8.14|10.78|8.14|0
1738550430000|2025-02-03 02:40:30|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738550440000|2025-02-03 02:40:40|10.76|8.12|10.74|8.1|10.76|8.12|10.74|8.1|0
1738550450000|2025-02-03 02:40:50|10.78|8.14|10.78|8.14|10.78|8.14|10.77|8.13|0
1738550460000|2025-02-03 02:41:00|10.77|8.13|10.76|8.12|10.77|8.13|10.76|8.12|0
1738550470000|2025-02-03 02:41:10|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738550490000|2025-02-03 02:41:30|10.82|8.18|10.93|8.29|10.93|8.29|10.82|8.18|0
1738550500000|2025-02-03 02:41:40|10.94|8.3|10.87|8.23|10.94|8.3|10.87|8.23|0
1738550510000|2025-02-03 02:41:50|10.86|8.22|10.83|8.19|10.86|8.22|10.83|8.19|0
1738550520000|2025-02-03 02:42:00|10.84|8.2|10.86|8.22|10.86|8.22|10.82|8.18|0
1738550530000|2025-02-03 02:42:10|10.87|8.23|10.86|8.22|10.87|8.23|10.86|8.22|0
1738550540000|2025-02-03 02:42:20|10.87|8.23|10.84|8.2|10.87|8.23|10.84|8.2|0
1738550550000|2025-02-03 02:42:30|10.86|8.22|10.85|8.21|10.86|8.22|10.83|8.19|0
1738550560000|2025-02-03 02:42:40|10.84|8.2|10.85|8.21|10.85|8.21|10.84|8.2|0
1738550570000|2025-02-03 02:42:50|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738550580000|2025-02-03 02:43:00|10.82|8.18|10.81|8.17|10.82|8.18|10.81|8.17|0
1738550590000|2025-02-03 02:43:10|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1738550600000|2025-02-03 02:43:20|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738550610000|2025-02-03 02:43:30|10.83|8.19|10.84|8.2|10.84|8.2|10.82|8.18|0
1738550620000|2025-02-03 02:43:40|10.83|8.19|10.81|8.17|10.83|8.19|10.81|8.17|0
1738550640000|2025-02-03 02:44:00|10.82|8.18|10.79|8.15|10.82|8.18|10.79|8.15|0
1738550650000|2025-02-03 02:44:10|10.8|8.16|10.79|8.15|10.81|8.17|10.79|8.15|0
1738550660000|2025-02-03 02:44:20|10.77|8.13|10.77|8.13|10.78|8.14|10.77|8.13|0
1738550670000|2025-02-03 02:44:30|10.76|8.12|10.76|8.12|10.77|8.13|10.76|8.12|0
1738550680000|2025-02-03 02:44:40|10.74|8.1|10.77|8.13|10.77|8.13|10.74|8.1|0
1738550690000|2025-02-03 02:44:50|10.75|8.11|10.74|8.1|10.75|8.11|10.74|8.1|0
1738550700000|2025-02-03 02:45:00|10.72|8.08|10.75|8.11|10.75|8.11|10.72|8.08|0
1738550710000|2025-02-03 02:45:10|10.76|8.12|10.73|8.09|10.76|8.12|10.73|8.09|0
1738550720000|2025-02-03 02:45:20|10.72|8.08|10.74|8.1|10.74|8.1|10.72|8.08|0
1738550730000|2025-02-03 02:45:30|10.73|8.09|10.73|8.09|10.73|8.09|10.73|8.09|0
1738550740000|2025-02-03 02:45:40|10.74|8.1|10.74|8.1|10.75|8.11|10.74|8.1|0
1738550750000|2025-02-03 02:45:50|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738550760000|2025-02-03 02:46:00|10.77|8.13|10.79|8.15|10.79|8.15|10.77|8.13|0
1738550770000|2025-02-03 02:46:10|10.78|8.14|10.81|8.17|10.81|8.17|10.78|8.14|0
1738550780000|2025-02-03 02:46:20|10.78|8.14|10.78|8.14|10.79|8.15|10.78|8.14|0
1738550800000|2025-02-03 02:46:40|10.77|8.13|10.76|8.12|10.77|8.13|10.76|8.12|0
1738550810000|2025-02-03 02:46:50|10.75|8.11|10.76|8.12|10.76|8.12|10.75|8.11|0
1738550820000|2025-02-03 02:47:00|10.75|8.11|10.75|8.11|10.75|8.11|10.75|8.11|0
1738550830000|2025-02-03 02:47:10|10.76|8.12|10.76|8.12|10.76|8.12|10.76|8.12|0
1738550840000|2025-02-03 02:47:20|11.13|8.49|11.18|8.54|11.18|8.54|11.13|8.49|0
1738550850000|2025-02-03 02:47:30|10.9|8.26|10.9|8.26|10.9|8.26|10.9|8.26|0
1738550860000|2025-02-03 02:47:40|10.92|8.28|10.97|8.33|10.97|8.33|10.92|8.28|0
1738550870000|2025-02-03 02:47:50|11.28|8.64|11.26|8.62|11.28|8.64|11.26|8.62|0
1738550880000|2025-02-03 02:48:00|11.25|8.61|11.24|8.6|11.25|8.61|11.24|8.6|0
1738550890000|2025-02-03 02:48:10|11.25|8.61|11.23|8.59|11.25|8.61|11.23|8.59|0
1738550900000|2025-02-03 02:48:20|11.21|8.57|11.19|8.55|11.21|8.57|11.19|8.55|0
1738550910000|2025-02-03 02:48:30|11.2|8.56|11.21|8.57|11.21|8.57|11.2|8.56|0
1738550920000|2025-02-03 02:48:40|11.24|8.6|11.23|8.59|11.24|8.6|11.22|8.58|0
1738550930000|2025-02-03 02:48:50|11.22|8.58|11.24|8.6|11.24|8.6|11.22|8.58|0
1738550940000|2025-02-03 02:49:00|11.23|8.59|11.25|8.61|11.25|8.61|11.23|8.59|0
1738550950000|2025-02-03 02:49:10|11.24|8.6|11.25|8.61|11.25|8.61|11.23|8.59|0
1738550960000|2025-02-03 02:49:20|11.28|8.64|11.26|8.62|11.28|8.64|11.26|8.62|0
1738550970000|2025-02-03 02:49:30|11.25|8.61|11.26|8.62|11.26|8.62|11.25|8.61|0
1738550980000|2025-02-03 02:49:40|11.27|8.63|11.28|8.64|11.28|8.64|11.27|8.63|0
1738550990000|2025-02-03 02:49:50|11.31|8.67|11.32|8.68|11.32|8.68|11.31|8.67|0
1738551000000|2025-02-03 02:50:00|11.34|8.7|11.34|8.7|11.34|8.7|11.34|8.7|0
1738551010000|2025-02-03 02:50:10|11.37|8.73|11.39|8.75|11.39|8.75|11.37|8.73|0
1738551020000|2025-02-03 02:50:20|11.38|8.74|11.39|8.75|11.39|8.75|11.38|8.74|0
1738551030000|2025-02-03 02:50:30|11.4|8.76|11.41|8.77|11.41|8.77|11.4|8.76|0
1738551040000|2025-02-03 02:50:40|11.42|8.78|11.4|8.76|11.42|8.78|11.4|8.76|0
1738551050000|2025-02-03 02:50:50|11.41|8.77|11.37|8.73|11.41|8.77|11.36|8.72|0
1738551060000|2025-02-03 02:51:00|11.38|8.74|11.38|8.74|11.38|8.74|11.37|8.73|0
1738551070000|2025-02-03 02:51:10|11.39|8.75|11.38|8.74|11.39|8.75|11.38|8.74|0
1738551090000|2025-02-03 02:51:30|11.39|8.75|11.39|8.75|11.39|8.75|11.39|8.75|0
1738551100000|2025-02-03 02:51:40|11.4|8.76|11.42|8.78|11.42|8.78|11.4|8.76|0
1738551110000|2025-02-03 02:51:50|11.41|8.77|11.42|8.78|11.42|8.78|11.41|8.77|0
1738551120000|2025-02-03 02:52:00|11.4|8.76|11.36|8.72|11.4|8.76|11.36|8.72|0
1738551130000|2025-02-03 02:52:10|11.37|8.73|11.38|8.74|11.38|8.74|11.37|8.73|0
1738551140000|2025-02-03 02:52:20|11.36|8.72|11.35|8.71|11.36|8.72|11.34|8.7|0
1738551150000|2025-02-03 02:52:30|11.34|8.7|11.32|8.68|11.34|8.7|11.32|8.68|0
1738551160000|2025-02-03 02:52:40|11.33|8.69|11.31|8.67|11.33|8.69|11.31|8.67|0
1738551170000|2025-02-03 02:52:50|11.29|8.65|11.28|8.64|11.29|8.65|11.28|8.64|0
1738551180000|2025-02-03 02:53:00|11.27|8.63|11.25|8.61|11.27|8.63|11.25|8.61|0
1738551190000|2025-02-03 02:53:10|11.26|8.62|11.27|8.63|11.27|8.63|11.26|8.62|0
1738551200000|2025-02-03 02:53:20|11.29|8.65|11.28|8.64|11.29|8.65|11.28|8.64|0
1738551210000|2025-02-03 02:53:30|11.27|8.63|11.28|8.64|11.29|8.65|11.27|8.63|0
1738551220000|2025-02-03 02:53:40|11.27|8.63|11.27|8.63|11.27|8.63|11.27|8.63|0
1738551230000|2025-02-03 02:53:50|11.28|8.64|11.27|8.63|11.28|8.64|11.27|8.63|0
1738551240000|2025-02-03 02:54:00|11.42|8.78|11.44|8.8|11.44|8.8|11.42|8.78|0
1738551250000|2025-02-03 02:54:10|11.45|8.81|11.46|8.82|11.46|8.82|11.45|8.81|0
1738551260000|2025-02-03 02:54:20|11.49|8.85|11.52|8.88|11.52|8.88|11.49|8.85|0
1738551270000|2025-02-03 02:54:30|11.51|8.87|11.48|8.84|11.51|8.87|11.48|8.84|0
1738551280000|2025-02-03 02:54:40|11.47|8.83|11.46|8.82|11.47|8.83|11.46|8.82|0
1738551290000|2025-02-03 02:54:50|11.47|8.83|11.46|8.82|11.48|8.84|11.46|8.82|0
1738551300000|2025-02-03 02:55:00|11.75|9.11|11.74|9.1|11.75|9.11|11.73|9.09|0
1738551310000|2025-02-03 02:55:10|11.73|9.09|11.73|9.09|11.73|9.09|11.73|9.09|0
1738551320000|2025-02-03 02:55:20|11.72|9.08|11.7|9.06|11.72|9.08|11.7|9.06|0
1738551330000|2025-02-03 02:55:30|11.69|9.05|11.68|9.04|11.7|9.06|11.68|9.04|0
1738551340000|2025-02-03 02:55:40|11.65|9.01|11.64|9|11.65|9.01|11.64|9|0
1738551350000|2025-02-03 02:55:50|11.65|9.01|11.65|9.01|11.65|9.01|11.65|9.01|0
1738551360000|2025-02-03 02:56:00|11.63|8.99|11.63|8.99|11.63|8.99|11.62|8.98|0
1738551370000|2025-02-03 02:56:10|11.64|9|11.63|8.99|11.64|9|11.63|8.99|0
1738551380000|2025-02-03 02:56:20|11.6|8.96|11.6|8.96|11.6|8.96|11.6|8.96|0
1738551390000|2025-02-03 02:56:30|11.63|8.99|11.62|8.98|11.63|8.99|11.62|8.98|0
1738551400000|2025-02-03 02:56:40|11.6|8.96|11.62|8.98|11.62|8.98|11.6|8.96|0
1738551410000|2025-02-03 02:56:50|11.61|8.97|11.6|8.96|11.61|8.97|11.6|8.96|0
1738551420000|2025-02-03 02:57:00|11.59|8.95|11.6|8.96|11.6|8.96|11.59|8.95|0
1738551430000|2025-02-03 02:57:10|11.59|8.95|11.55|8.91|11.59|8.95|11.55|8.91|0
1738551440000|2025-02-03 02:57:20|11.54|8.9|11.51|8.87|11.54|8.9|11.51|8.87|0
1738551450000|2025-02-03 02:57:30|11.52|8.88|11.53|8.89|11.53|8.89|11.52|8.88|0
1738551460000|2025-02-03 02:57:40|11.5|8.86|11.5|8.86|11.5|8.86|11.49|8.85|0
1738551470000|2025-02-03 02:57:50|11.49|8.85|11.49|8.85|11.49|8.85|11.49|8.85|0
1738551480000|2025-02-03 02:58:00|11.48|8.84|11.48|8.84|11.48|8.84|11.46|8.82|0
1738551490000|2025-02-03 02:58:10|11.46|8.82|11.46|8.82|11.46|8.82|11.46|8.82|0
1738551500000|2025-02-03 02:58:20|11.45|8.81|11.48|8.84|11.48|8.84|11.45|8.81|0
1738551510000|2025-02-03 02:58:30|11.51|8.87|11.51|8.87|11.51|8.87|11.51|8.87|0
1738551520000|2025-02-03 02:58:40|11.52|8.88|11.51|8.87|11.52|8.88|11.5|8.86|0
1738551530000|2025-02-03 02:58:50|11.52|8.88|11.5|8.86|11.52|8.88|11.5|8.86|0
1738551560000|2025-02-03 02:59:20|11.51|8.87|11.51|8.87|11.52|8.88|11.51|8.87|0
1738551570000|2025-02-03 02:59:30|11.5|8.86|11.53|8.89|11.53|8.89|11.5|8.86|0
1738551580000|2025-02-03 02:59:40|11.52|8.88|11.52|8.88|11.53|8.89|11.52|8.88|0
1738551590000|2025-02-03 02:59:50|11.53|8.89|11.5|8.86|11.53|8.89|11.5|8.86|0
1738551600000|2025-02-03 03:00:00|11.51|8.87|11.52|8.88|11.52|8.88|11.51|8.87|0
1738551610000|2025-02-03 03:00:10|11.51|8.87|11.57|8.93|11.57|8.93|11.51|8.87|0
1738551620000|2025-02-03 03:00:20|11.56|8.92|11.55|8.91|11.56|8.92|11.55|8.91|0
1738551630000|2025-02-03 03:00:30|11.54|8.9|11.54|8.9|11.54|8.9|11.54|8.9|0
1738551640000|2025-02-03 03:00:40|11.55|8.91|11.54|8.9|11.55|8.91|11.54|8.9|0
1738551650000|2025-02-03 03:00:50|11.52|8.88|11.54|8.9|11.54|8.9|11.52|8.88|0
1738551660000|2025-02-03 03:01:00|11.55|8.91|11.56|8.92|11.56|8.92|11.55|8.91|0
1738551670000|2025-02-03 03:01:10|11.55|8.91|11.57|8.93|11.57|8.93|11.55|8.91|0
1738551680000|2025-02-03 03:01:20|11.58|8.94|11.58|8.94|11.58|8.94|11.57|8.93|0
1738551690000|2025-02-03 03:01:30|11.56|8.92|11.56|8.92|11.57|8.93|11.56|8.92|0
1738551700000|2025-02-03 03:01:40|11.57|8.93|11.57|8.93|11.58|8.94|11.57|8.93|0
1738551710000|2025-02-03 03:01:50|11.56|8.92|11.56|8.92|11.56|8.92|11.55|8.91|0
1738551720000|2025-02-03 03:02:00|11.57|8.93|11.59|8.95|11.59|8.95|11.57|8.93|0
1738551730000|2025-02-03 03:02:10|11.6|8.96|11.61|8.97|11.61|8.97|11.6|8.96|0
1738551750000|2025-02-03 03:02:30|11.59|8.95|11.59|8.95|11.59|8.95|11.59|8.95|0
1738551760000|2025-02-03 03:02:40|11.61|8.97|11.61|8.97|11.61|8.97|11.6|8.96|0
1738551770000|2025-02-03 03:02:50|11.63|8.99|11.62|8.98|11.63|8.99|11.62|8.98|0
1738551780000|2025-02-03 03:03:00|11.63|8.99|11.62|8.98|11.63|8.99|11.62|8.98|0
1738551790000|2025-02-03 03:03:10|11.61|8.97|11.6|8.96|11.61|8.97|11.6|8.96|0
1738551800000|2025-02-03 03:03:20|11.61|8.97|11.6|8.96|11.61|8.97|11.6|8.96|0
1738551820000|2025-02-03 03:03:40|11.59|8.95|11.59|8.95|11.6|8.96|11.59|8.95|0
1738551830000|2025-02-03 03:03:50|11.58|8.94|11.6|8.96|11.6|8.96|11.58|8.94|0
1738551840000|2025-02-03 03:04:00|11.59|8.95|11.6|8.96|11.6|8.96|11.59|8.95|0
1738551850000|2025-02-03 03:04:10|11.61|8.97|11.62|8.98|11.62|8.98|11.61|8.97|0
1738551860000|2025-02-03 03:04:20|11.64|9|11.64|9|11.64|9|11.64|9|0
1738551870000|2025-02-03 03:04:30|11.66|9.02|11.65|9.01|11.66|9.02|11.65|9.01|0
1738551880000|2025-02-03 03:04:40|11.66|9.02|11.65|9.01|11.66|9.02|11.65|9.01|0
1738551890000|2025-02-03 03:04:50|11.64|9|11.63|8.99|11.64|9|11.63|8.99|0
1738551900000|2025-02-03 03:05:00|11.64|9|11.63|8.99|11.64|9|11.63|8.99|0
1738551910000|2025-02-03 03:05:10|11.61|8.97|11.61|8.97|11.62|8.98|11.61|8.97|0
1738551920000|2025-02-03 03:05:20|11.62|8.98|11.62|8.98|11.63|8.99|11.62|8.98|0
1738551930000|2025-02-03 03:05:30|11.63|8.99|11.62|8.98|11.63|8.99|11.61|8.97|0
1738551940000|2025-02-03 03:05:40|11.61|8.97|11.61|8.97|11.61|8.97|11.61|8.97|0
1738551950000|2025-02-03 03:05:50|11.62|8.98|11.63|8.99|11.63|8.99|11.62|8.98|0
1738551960000|2025-02-03 03:06:00|11.62|8.98|11.62|8.98|11.62|8.98|11.62|8.98|0
1738551970000|2025-02-03 03:06:10|11.61|8.97|11.62|8.98|11.62|8.98|11.6|8.96|0
1738551980000|2025-02-03 03:06:20|11.61|8.97|11.64|9|11.64|9|11.61|8.97|0
1738551990000|2025-02-03 03:06:30|11.65|9.01|11.65|9.01|11.65|9.01|11.65|9.01|0
1738552000000|2025-02-03 03:06:40|11.64|9|11.64|9|11.64|9|11.64|9|0
1738552020000|2025-02-03 03:07:00|11.63|8.99|11.64|9|11.64|9|11.63|8.99|0
1738552030000|2025-02-03 03:07:10|11.65|9.01|11.67|9.03|11.67|9.03|11.65|9.01|0
1738552040000|2025-02-03 03:07:20|11.68|9.04|11.69|9.05|11.69|9.05|11.68|9.04|0
1738552050000|2025-02-03 03:07:30|11.68|9.04|11.68|9.04|11.68|9.04|11.68|9.04|0
1738552060000|2025-02-03 03:07:40|11.69|9.05|11.67|9.03|11.7|9.06|11.67|9.03|0
1738552070000|2025-02-03 03:07:50|11.68|9.04|11.66|9.02|11.68|9.04|11.66|9.02|0
1738552080000|2025-02-03 03:08:00|11.65|9.01|11.63|8.99|11.65|9.01|11.63|8.99|0
1738552090000|2025-02-03 03:08:10|11.62|8.98|11.58|8.94|11.62|8.98|11.58|8.94|0
1738552100000|2025-02-03 03:08:20|11.57|8.93|11.58|8.94|11.58|8.94|11.57|8.93|0
1738552120000|2025-02-03 03:08:40|11.61|8.97|11.6|8.96|11.61|8.97|11.6|8.96|0
1738552130000|2025-02-03 03:08:50|11.59|8.95|11.57|8.93|11.59|8.95|11.57|8.93|0
1738552140000|2025-02-03 03:09:00|11.59|8.95|11.58|8.94|11.59|8.95|11.58|8.94|0
1738552150000|2025-02-03 03:09:10|11.59|8.95|11.6|8.96|11.6|8.96|11.59|8.95|0
1738552160000|2025-02-03 03:09:20|11.61|8.97|11.61|8.97|11.61|8.97|11.6|8.96|0
1738552170000|2025-02-03 03:09:30|11.59|8.95|11.6|8.96|11.6|8.96|11.59|8.95|0
1738552180000|2025-02-03 03:09:40|11.61|8.97|11.62|8.98|11.62|8.98|11.6|8.96|0
1738552190000|2025-02-03 03:09:50|11.61|8.97|11.62|8.98|11.62|8.98|11.61|8.97|0
1738552200000|2025-02-03 03:10:00|11.61|8.97|11.59|8.95|11.61|8.97|11.59|8.95|0
1738552210000|2025-02-03 03:10:10|11.58|8.94|11.58|8.94|11.58|8.94|11.57|8.93|0
1738552220000|2025-02-03 03:10:20|11.59|8.95|11.6|8.96|11.6|8.96|11.59|8.95|0
1738552230000|2025-02-03 03:10:30|11.58|8.94|11.59|8.95|11.59|8.95|11.58|8.94|0
1738552240000|2025-02-03 03:10:40|11.6|8.96|11.6|8.96|11.6|8.96|11.6|8.96|0
1738552250000|2025-02-03 03:10:50|11.58|8.94|11.58|8.94|11.58|8.94|11.58|8.94|0
1738552260000|2025-02-03 03:11:00|11.57|8.93|11.57|8.93|11.57|8.93|11.57|8.93|0
1738552270000|2025-02-03 03:11:10|11.58|8.94|11.55|8.91|11.58|8.94|11.55|8.91|0
1738552280000|2025-02-03 03:11:20|11.54|8.9|11.54|8.9|11.54|8.9|11.54|8.9|0
1738552290000|2025-02-03 03:11:30|11.53|8.89|11.56|8.92|11.56|8.92|11.53|8.89|0
1738552300000|2025-02-03 03:11:40|11.55|8.91|11.54|8.9|11.56|8.92|11.54|8.9|0
1738552310000|2025-02-03 03:11:50|11.56|8.92|11.56|8.92|11.56|8.92|11.56|8.92|0
1738552320000|2025-02-03 03:12:00|11.55|8.91|11.56|8.92|11.56|8.92|11.55|8.91|0
1738552330000|2025-02-03 03:12:10|11.55|8.91|11.56|8.92|11.56|8.92|11.55|8.91|0
1738552340000|2025-02-03 03:12:20|11.53|8.89|11.56|8.92|11.57|8.93|11.53|8.89|0
1738552350000|2025-02-03 03:12:30|11.57|8.93|11.57|8.93|11.57|8.93|11.57|8.93|0
1738552360000|2025-02-03 03:12:40|11.59|8.95|11.61|8.97|11.61|8.97|11.59|8.95|0
1738552370000|2025-02-03 03:12:50|11.62|8.98|11.63|8.99|11.63|8.99|11.62|8.98|0
1738552380000|2025-02-03 03:13:00|11.64|9|11.62|8.98|11.64|9|11.62|8.98|0
1738552390000|2025-02-03 03:13:10|11.65|9.01|11.65|9.01|11.65|9.01|11.65|9.01|0
1738552400000|2025-02-03 03:13:20|11.66|9.02|11.67|9.03|11.67|9.03|11.66|9.02|0
1738552410000|2025-02-03 03:13:30|11.66|9.02|11.66|9.02|11.66|9.02|11.65|9.01|0
1738552430000|2025-02-03 03:13:50|11.65|9.01|11.66|9.02|11.66|9.02|11.65|9.01|0
1738552450000|2025-02-03 03:14:10|11.65|9.01|11.65|9.01|11.65|9.01|11.65|9.01|0
1738552460000|2025-02-03 03:14:20|11.64|9|11.64|9|11.64|9|11.64|9|0
1738552470000|2025-02-03 03:14:30|11.63|8.99|11.63|8.99|11.63|8.99|11.63|8.99|0
1738552480000|2025-02-03 03:14:40|11.65|9.01|11.65|9.01|11.65|9.01|11.65|9.01|0
1738552490000|2025-02-03 03:14:50|11.64|9|11.64|9|11.64|9|11.64|9|0
1738552500000|2025-02-03 03:15:00|11.63|8.99|11.63|8.99|11.63|8.99|11.62|8.98|0
1738552510000|2025-02-03 03:15:10|11.62|8.98|11.61|8.97|11.62|8.98|11.61|8.97|0
1738552520000|2025-02-03 03:15:20|11.62|8.98|11.63|8.99|11.64|9|11.62|8.98|0
1738552530000|2025-02-03 03:15:30|11.61|8.97|11.62|8.98|11.62|8.98|11.61|8.97|0
1738552540000|2025-02-03 03:15:40|11.61|8.97|11.6|8.96|11.61|8.97|11.6|8.96|0
1738552550000|2025-02-03 03:15:50|11.61|8.97|11.62|8.98|11.62|8.98|11.61|8.97|0
1738552560000|2025-02-03 03:16:00|11.61|8.97|11.61|8.97|11.61|8.97|11.61|8.97|0
1738552570000|2025-02-03 03:16:10|11.6|8.96|11.45|8.81|11.6|8.96|11.45|8.81|0
1738552580000|2025-02-03 03:16:20|11.44|8.8|11.44|8.8|11.44|8.8|11.44|8.8|0
1738552590000|2025-02-03 03:16:30|11.48|8.84|11.17|8.53|11.48|8.84|11.17|8.53|0
1738552600000|2025-02-03 03:16:40|11.16|8.52|11|8.36|11.16|8.52|11|8.36|0
1738552610000|2025-02-03 03:16:50|10.99|8.35|10.99|8.35|10.99|8.35|10.99|8.35|0
1738552620000|2025-02-03 03:17:00|10.98|8.34|10.98|8.34|10.98|8.34|10.98|8.34|0
1738552640000|2025-02-03 03:17:20|10.99|8.35|10.99|8.35|10.99|8.35|10.99|8.35|0
1738552650000|2025-02-03 03:17:30|10.98|8.34|10.98|8.34|10.99|8.35|10.98|8.34|0
1738552660000|2025-02-03 03:17:40|10.99|8.35|11.01|8.37|11.01|8.37|10.99|8.35|0
1738552670000|2025-02-03 03:17:50|11|8.36|11|8.36|11|8.36|10.99|8.35|0
1738552680000|2025-02-03 03:18:00|10.99|8.35|10.98|8.34|10.99|8.35|10.98|8.34|0
1738552690000|2025-02-03 03:18:10|10.97|8.33|10.97|8.33|10.97|8.33|10.97|8.33|0
1738552700000|2025-02-03 03:18:20|10.96|8.32|10.96|8.32|10.96|8.32|10.96|8.32|0
1738552710000|2025-02-03 03:18:30|10.94|8.3|10.94|8.3|10.94|8.3|10.94|8.3|0
1738552720000|2025-02-03 03:18:40|10.92|8.28|10.91|8.27|10.92|8.28|10.91|8.27|0
1738552730000|2025-02-03 03:18:50|10.92|8.28|10.92|8.28|10.94|8.3|10.92|8.28|0
1738552740000|2025-02-03 03:19:00|10.93|8.29|10.94|8.3|10.94|8.3|10.92|8.28|0
1738552760000|2025-02-03 03:19:20|10.93|8.29|10.94|8.3|10.94|8.3|10.93|8.29|0
1738552780000|2025-02-03 03:19:40|10.97|8.33|10.96|8.32|10.97|8.33|10.96|8.32|0
1738552790000|2025-02-03 03:19:50|10.97|8.33|10.96|8.32|10.97|8.33|10.96|8.32|0
1738552800000|2025-02-03 03:20:00|10.95|8.31|10.96|8.32|10.96|8.32|10.95|8.31|0
1738552810000|2025-02-03 03:20:10|10.95|8.31|10.96|8.32|10.96|8.32|10.95|8.31|0
1738552820000|2025-02-03 03:20:20|10.95|8.31|10.94|8.3|10.95|8.31|10.94|8.3|0
1738552830000|2025-02-03 03:20:30|10.93|8.29|10.91|8.27|10.93|8.29|10.91|8.27|0
1738552840000|2025-02-03 03:20:40|10.9|8.26|10.93|8.29|10.93|8.29|10.9|8.26|0
1738552850000|2025-02-03 03:20:50|10.94|8.3|10.94|8.3|10.94|8.3|10.94|8.3|0
1738552860000|2025-02-03 03:21:00|10.92|8.28|10.9|8.26|10.92|8.28|10.9|8.26|0
1738552870000|2025-02-03 03:21:10|10.88|8.24|10.9|8.26|10.9|8.26|10.88|8.24|0
1738552880000|2025-02-03 03:21:20|10.89|8.25|10.86|8.22|10.89|8.25|10.86|8.22|0
1738552890000|2025-02-03 03:21:30|10.87|8.23|10.88|8.24|10.88|8.24|10.87|8.23|0
1738552900000|2025-02-03 03:21:40|10.87|8.23|10.9|8.26|10.9|8.26|10.87|8.23|0
1738552910000|2025-02-03 03:21:50|10.89|8.25|10.9|8.26|10.9|8.26|10.89|8.25|0
1738552920000|2025-02-03 03:22:00|10.89|8.25|10.88|8.24|10.89|8.25|10.86|8.22|0
1738552930000|2025-02-03 03:22:10|10.86|8.22|10.86|8.22|10.86|8.22|10.86|8.22|0
1738552940000|2025-02-03 03:22:20|10.85|8.21|10.86|8.22|10.86|8.22|10.84|8.2|0
1738552960000|2025-02-03 03:22:40|10.87|8.23|10.87|8.23|10.88|8.24|10.87|8.23|0
1738552970000|2025-02-03 03:22:50|10.86|8.22|10.87|8.23|10.87|8.23|10.86|8.22|0
1738552980000|2025-02-03 03:23:00|10.86|8.22|10.87|8.23|10.87|8.23|10.86|8.22|0
1738552990000|2025-02-03 03:23:10|10.88|8.24|10.89|8.25|10.89|8.25|10.88|8.24|0
1738553000000|2025-02-03 03:23:20|10.9|8.26|10.9|8.26|10.9|8.26|10.9|8.26|0
1738553020000|2025-02-03 03:23:40|10.89|8.25|10.9|8.26|10.9|8.26|10.89|8.25|0
1738553030000|2025-02-03 03:23:50|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1738553040000|2025-02-03 03:24:00|10.9|8.26|10.9|8.26|10.9|8.26|10.9|8.26|0
1738553050000|2025-02-03 03:24:10|10.91|8.27|10.9|8.26|10.91|8.27|10.9|8.26|0
1738553060000|2025-02-03 03:24:20|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1738553070000|2025-02-03 03:24:30|10.92|8.28|10.9|8.26|10.92|8.28|10.9|8.26|0
1738553080000|2025-02-03 03:24:40|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738553100000|2025-02-03 03:25:00|10.88|8.24|10.89|8.25|10.89|8.25|10.88|8.24|0
1738553120000|2025-02-03 03:25:20|10.9|8.26|10.89|8.25|10.9|8.26|10.89|8.25|0
1738553130000|2025-02-03 03:25:30|10.9|8.26|10.89|8.25|10.9|8.26|10.89|8.25|0
1738553140000|2025-02-03 03:25:40|10.9|8.26|10.89|8.25|10.9|8.26|10.89|8.25|0
1738553150000|2025-02-03 03:25:50|10.88|8.24|10.87|8.23|10.88|8.24|10.87|8.23|0
1738553160000|2025-02-03 03:26:00|10.86|8.22|10.84|8.2|10.86|8.22|10.84|8.2|0
1738553170000|2025-02-03 03:26:10|10.85|8.21|10.84|8.2|10.85|8.21|10.84|8.2|0
1738553180000|2025-02-03 03:26:20|10.85|8.21|10.87|8.23|10.87|8.23|10.85|8.21|0
1738553200000|2025-02-03 03:26:40|10.86|8.22|10.87|8.23|10.87|8.23|10.86|8.22|0
1738553210000|2025-02-03 03:26:50|10.88|8.24|10.87|8.23|10.88|8.24|10.87|8.23|0
1738553230000|2025-02-03 03:27:10|10.9|8.26|10.91|8.27|10.91|8.27|10.9|8.26|0
1738553240000|2025-02-03 03:27:20|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738553280000|2025-02-03 03:28:00|10.88|8.24|10.88|8.24|10.88|8.24|10.87|8.23|0
1738553290000|2025-02-03 03:28:10|10.87|8.23|10.87|8.23|10.87|8.23|10.87|8.23|0
1738553300000|2025-02-03 03:28:20|10.88|8.24|10.88|8.24|10.88|8.24|10.88|8.24|0
1738553310000|2025-02-03 03:28:30|10.87|8.23|10.87|8.23|10.87|8.23|10.86|8.22|0
1738553320000|2025-02-03 03:28:40|10.86|8.22|10.85|8.21|10.86|8.22|10.85|8.21|0
1738553330000|2025-02-03 03:28:50|10.86|8.22|10.86|8.22|10.86|8.22|10.86|8.22|0
1738553340000|2025-02-03 03:29:00|10.85|8.21|10.82|8.18|10.85|8.21|10.82|8.18|0
1738553350000|2025-02-03 03:29:10|10.81|8.17|10.82|8.18|10.83|8.19|10.81|8.17|0
1738553360000|2025-02-03 03:29:20|10.81|8.17|10.82|8.18|10.82|8.18|10.81|8.17|0
1738553380000|2025-02-03 03:29:40|10.81|8.17|10.83|8.19|10.83|8.19|10.81|8.17|0
1738553390000|2025-02-03 03:29:50|10.82|8.18|10.82|8.18|10.83|8.19|10.82|8.18|0
1738553400000|2025-02-03 03:30:00|10.81|8.17|10.82|8.18|10.82|8.18|10.81|8.17|0
1738553410000|2025-02-03 03:30:10|10.83|8.19|10.83|8.19|10.83|8.19|10.83|8.19|0
1738553420000|2025-02-03 03:30:20|10.84|8.2|10.81|8.17|10.84|8.2|10.81|8.17|0
1738553430000|2025-02-03 03:30:30|10.82|8.18|10.81|8.17|10.82|8.18|10.81|8.17|0
1738553450000|2025-02-03 03:30:50|10.78|8.14|10.78|8.14|10.79|8.15|10.77|8.13|0
1738553460000|2025-02-03 03:31:00|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1738553470000|2025-02-03 03:31:10|10.8|8.16|10.8|8.16|10.8|8.16|10.8|8.16|0
1738553480000|2025-02-03 03:31:20|10.79|8.15|10.78|8.14|10.8|8.16|10.78|8.14|0
1738553490000|2025-02-03 03:31:30|10.79|8.15|10.78|8.14|10.79|8.15|10.78|8.14|0
1738553500000|2025-02-03 03:31:40|10.76|8.12|10.75|8.11|10.76|8.12|10.75|8.11|0
1738553510000|2025-02-03 03:31:50|10.74|8.1|10.76|8.12|10.77|8.13|10.74|8.1|0
1738553520000|2025-02-03 03:32:00|10.73|8.09|10.74|8.1|10.74|8.1|10.73|8.09|0
1738553530000|2025-02-03 03:32:10|10.73|8.09|10.74|8.1|10.74|8.1|10.73|8.09|0
1738553540000|2025-02-03 03:32:20|10.76|8.12|10.76|8.12|10.76|8.12|10.76|8.12|0
1738553560000|2025-02-03 03:32:40|10.77|8.13|10.78|8.14|10.78|8.14|10.77|8.13|0
1738553580000|2025-02-03 03:33:00|10.81|8.17|10.8|8.16|10.81|8.17|10.8|8.16|0
1738553590000|2025-02-03 03:33:10|10.79|8.15|10.8|8.16|10.8|8.16|10.79|8.15|0
1738553600000|2025-02-03 03:33:20|10.81|8.17|10.81|8.17|10.81|8.17|10.8|8.16|0
1738553610000|2025-02-03 03:33:30|10.82|8.18|10.82|8.18|10.82|8.18|10.82|8.18|0
1738553640000|2025-02-03 03:34:00|10.81|8.17|10.81|8.17|10.82|8.18|10.8|8.16|0
1738553650000|2025-02-03 03:34:10|10.8|8.16|10.81|8.17|10.81|8.17|10.8|8.16|0
1738553660000|2025-02-03 03:34:20|10.82|8.18|10.81|8.17|10.82|8.18|10.81|8.17|0
1738553670000|2025-02-03 03:34:30|10.82|8.18|10.81|8.17|10.82|8.18|10.81|8.17|0
1738553680000|2025-02-03 03:34:40|10.8|8.16|10.8|8.16|10.8|8.16|10.8|8.16|0
1738553690000|2025-02-03 03:34:50|10.81|8.17|10.81|8.17|10.81|8.17|10.81|8.17|0
1738553710000|2025-02-03 03:35:10|10.82|8.18|10.84|8.2|10.84|8.2|10.82|8.18|0
1738553720000|2025-02-03 03:35:20|10.85|8.21|10.85|8.21|10.86|8.22|10.85|8.21|0
1738553730000|2025-02-03 03:35:30|10.84|8.2|10.86|8.22|10.86|8.22|10.84|8.2|0
1738553750000|2025-02-03 03:35:50|10.85|8.21|10.85|8.21|10.85|8.21|10.85|8.21|0
1738553760000|2025-02-03 03:36:00|10.86|8.22|10.89|8.25|10.89|8.25|10.85|8.21|0
1738553770000|2025-02-03 03:36:10|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1738553780000|2025-02-03 03:36:20|10.93|8.29|10.94|8.3|10.94|8.3|10.93|8.29|0
1738553790000|2025-02-03 03:36:30|10.93|8.29|10.93|8.29|10.93|8.29|10.93|8.29|0
1738553800000|2025-02-03 03:36:40|10.91|8.27|10.93|8.29|10.93|8.29|10.91|8.27|0
1738553810000|2025-02-03 03:36:50|10.92|8.28|10.93|8.29|10.93|8.29|10.92|8.28|0
1738553820000|2025-02-03 03:37:00|10.92|8.28|10.94|8.3|10.95|8.31|10.92|8.28|0
1738553830000|2025-02-03 03:37:10|10.92|8.28|10.93|8.29|10.93|8.29|10.92|8.28|0
1738553840000|2025-02-03 03:37:20|10.92|8.28|10.91|8.27|10.92|8.28|10.91|8.27|0
1738553860000|2025-02-03 03:37:40|10.9|8.26|10.9|8.26|10.9|8.26|10.9|8.26|0
1738553870000|2025-02-03 03:37:50|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738553880000|2025-02-03 03:38:00|10.91|8.27|10.91|8.27|10.91|8.27|10.91|8.27|0
1738553890000|2025-02-03 03:38:10|10.9|8.26|10.9|8.26|10.91|8.27|10.9|8.26|0
1738553900000|2025-02-03 03:38:20|10.89|8.25|10.9|8.26|10.9|8.26|10.89|8.25|0
1738553910000|2025-02-03 03:38:30|10.89|8.25|10.91|8.27|10.91|8.27|10.89|8.25|0
1738553920000|2025-02-03 03:38:40|10.9|8.26|10.9|8.26|10.9|8.26|10.9|8.26|0
1738553930000|2025-02-03 03:38:50|10.91|8.27|10.9|8.26|10.91|8.27|10.89|8.25|0
1738553940000|2025-02-03 03:39:00|10.91|8.27|10.88|8.24|10.91|8.27|10.88|8.24|0
1738553950000|2025-02-03 03:39:10|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738553960000|2025-02-03 03:39:20|10.88|8.24|10.88|8.24|10.88|8.24|10.88|8.24|0
1738553970000|2025-02-03 03:39:30|10.9|8.26|10.88|8.24|10.9|8.26|10.88|8.24|0
1738553980000|2025-02-03 03:39:40|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738553990000|2025-02-03 03:39:50|10.9|8.26|10.89|8.25|10.9|8.26|10.89|8.25|0
1738554000000|2025-02-03 03:40:00|10.9|8.26|10.9|8.26|10.9|8.26|10.89|8.25|0
1738554010000|2025-02-03 03:40:10|10.89|8.25|10.9|8.26|10.9|8.26|10.89|8.25|0
1738554020000|2025-02-03 03:40:20|10.89|8.25|10.89|8.25|10.89|8.25|10.89|8.25|0
1738554030000|2025-02-03 03:40:30|10.88|8.24|10.89|8.25|10.89|8.25|10.88|8.24|0
1738554040000|2025-02-03 03:40:40|10.9|8.26|10.92|8.28|10.92|8.28|10.9|8.26|0
1738554050000|2025-02-03 03:40:50|10.91|8.27|10.6|7.96|10.91|8.27|10.6|7.96|0
1738554060000|2025-02-03 03:41:00|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738554070000|2025-02-03 03:41:10|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738554080000|2025-02-03 03:41:20|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1738554090000|2025-02-03 03:41:30|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738554100000|2025-02-03 03:41:40|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1738554110000|2025-02-03 03:41:50|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738554130000|2025-02-03 03:42:10|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738554140000|2025-02-03 03:42:20|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1738554150000|2025-02-03 03:42:30|10.59|7.95|10.57|7.93|10.59|7.95|10.57|7.93|0
1738554160000|2025-02-03 03:42:40|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1738554170000|2025-02-03 03:42:50|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738554180000|2025-02-03 03:43:00|10.6|7.96|10.62|7.98|10.62|7.98|10.6|7.96|0
1738554190000|2025-02-03 03:43:10|10.63|7.99|10.61|7.97|10.63|7.99|10.61|7.97|0
1738554200000|2025-02-03 03:43:20|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738554210000|2025-02-03 03:43:30|10.59|7.95|10.6|7.96|10.61|7.97|10.59|7.95|0
1738554220000|2025-02-03 03:43:40|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738554240000|2025-02-03 03:44:00|10.59|7.95|10.59|7.95|10.59|7.95|10.58|7.94|0
1738554260000|2025-02-03 03:44:20|10.58|7.94|10.59|7.95|10.6|7.96|10.58|7.94|0
1738554270000|2025-02-03 03:44:30|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1738554280000|2025-02-03 03:44:40|10.6|7.96|10.6|7.96|10.6|7.96|10.59|7.95|0
1738554290000|2025-02-03 03:44:50|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738554300000|2025-02-03 03:45:00|10.59|7.95|10.59|7.95|10.59|7.95|10.58|7.94|0
1738554320000|2025-02-03 03:45:20|10.6|7.96|10.62|7.98|10.62|7.98|10.6|7.96|0
1738554330000|2025-02-03 03:45:30|10.64|8|10.64|8|10.64|8|10.64|8|0
1738554340000|2025-02-03 03:45:40|10.63|7.99|10.64|8|10.64|8|10.63|7.99|0
1738554350000|2025-02-03 03:45:50|10.63|7.99|10.63|7.99|10.63|7.99|10.63|7.99|0
1738554360000|2025-02-03 03:46:00|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1738554370000|2025-02-03 03:46:10|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738554390000|2025-02-03 03:46:30|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1738554400000|2025-02-03 03:46:40|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738554410000|2025-02-03 03:46:50|10.57|7.93|10.55|7.91|10.57|7.93|10.55|7.91|0
1738554420000|2025-02-03 03:47:00|10.56|7.92|10.54|7.9|10.56|7.92|10.54|7.9|0
1738554430000|2025-02-03 03:47:10|10.55|7.91|10.57|7.93|10.57|7.93|10.55|7.91|0
1738554440000|2025-02-03 03:47:20|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738554450000|2025-02-03 03:47:30|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738554460000|2025-02-03 03:47:40|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1738554470000|2025-02-03 03:47:50|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738554490000|2025-02-03 03:48:10|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738554510000|2025-02-03 03:48:30|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738554520000|2025-02-03 03:48:40|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738554530000|2025-02-03 03:48:50|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738554540000|2025-02-03 03:49:00|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738554550000|2025-02-03 03:49:10|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738554560000|2025-02-03 03:49:20|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738554580000|2025-02-03 03:49:40|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738554590000|2025-02-03 03:49:50|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738554600000|2025-02-03 03:50:00|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738554610000|2025-02-03 03:50:10|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738554630000|2025-02-03 03:50:30|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738554640000|2025-02-03 03:50:40|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738554650000|2025-02-03 03:50:50|10.54|7.9|10.57|7.93|10.57|7.93|10.54|7.9|0
1738554660000|2025-02-03 03:51:00|10.56|7.92|10.59|7.95|10.59|7.95|10.56|7.92|0
1738554670000|2025-02-03 03:51:10|10.58|7.94|10.57|7.93|10.58|7.94|10.56|7.92|0
1738554680000|2025-02-03 03:51:20|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738554710000|2025-02-03 03:51:50|10.54|7.9|10.54|7.9|10.55|7.91|10.54|7.9|0
1738554720000|2025-02-03 03:52:00|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738554730000|2025-02-03 03:52:10|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1738554740000|2025-02-03 03:52:20|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738554750000|2025-02-03 03:52:30|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738554760000|2025-02-03 03:52:40|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738554770000|2025-02-03 03:52:50|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1738554780000|2025-02-03 03:53:00|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1738554790000|2025-02-03 03:53:10|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738554800000|2025-02-03 03:53:20|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738554820000|2025-02-03 03:53:40|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738554830000|2025-02-03 03:53:50|10.53|7.89|10.53|7.89|10.53|7.89|10.52|7.88|0
1738554840000|2025-02-03 03:54:00|10.52|7.88|10.54|7.9|10.54|7.9|10.52|7.88|0
1738554850000|2025-02-03 03:54:10|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738554860000|2025-02-03 03:54:20|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1738554880000|2025-02-03 03:54:40|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738554890000|2025-02-03 03:54:50|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738554900000|2025-02-03 03:55:00|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738554910000|2025-02-03 03:55:10|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1738554930000|2025-02-03 03:55:30|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738554940000|2025-02-03 03:55:40|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738554950000|2025-02-03 03:55:50|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738554960000|2025-02-03 03:56:00|10.53|7.89|10.53|7.89|10.54|7.9|10.53|7.89|0
1738554970000|2025-02-03 03:56:10|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738554990000|2025-02-03 03:56:30|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738555020000|2025-02-03 03:57:00|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738555030000|2025-02-03 03:57:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738555040000|2025-02-03 03:57:20|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738555050000|2025-02-03 03:57:30|10.51|7.87|10.53|7.89|10.53|7.89|10.51|7.87|0
1738555060000|2025-02-03 03:57:40|10.52|7.88|10.52|7.88|10.53|7.89|10.52|7.88|0
1738555070000|2025-02-03 03:57:50|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738555080000|2025-02-03 03:58:00|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738555090000|2025-02-03 03:58:10|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738555100000|2025-02-03 03:58:20|10.52|7.88|10.53|7.89|10.54|7.9|10.52|7.88|0
1738555110000|2025-02-03 03:58:30|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738555120000|2025-02-03 03:58:40|10.56|7.92|10.56|7.92|10.56|7.92|10.55|7.91|0
1738555130000|2025-02-03 03:58:50|10.55|7.91|10.55|7.91|10.56|7.92|10.55|7.91|0
1738555140000|2025-02-03 03:59:00|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738555160000|2025-02-03 03:59:20|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738555200000|2025-02-03 04:00:00|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738555210000|2025-02-03 04:00:10|10.55|7.91|10.52|7.88|10.55|7.91|10.49|7.85|0
1738555220000|2025-02-03 04:00:20|10.5|7.86|10.48|7.84|10.51|7.87|10.48|7.84|0
1738555240000|2025-02-03 04:00:40|10.47|7.83|10.48|7.84|10.48|7.84|10.47|7.83|0
1738555250000|2025-02-03 04:00:50|10.47|7.83|10.47|7.83|10.47|7.83|10.46|7.82|0
1738555260000|2025-02-03 04:01:00|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738555270000|2025-02-03 04:01:10|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738555280000|2025-02-03 04:01:20|10.46|7.82|10.48|7.84|10.48|7.84|10.46|7.82|0
1738555290000|2025-02-03 04:01:30|10.46|7.82|10.45|7.81|10.46|7.82|10.45|7.81|0
1738555300000|2025-02-03 04:01:40|10.46|7.82|10.45|7.81|10.46|7.82|10.45|7.81|0
1738555310000|2025-02-03 04:01:50|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738555320000|2025-02-03 04:02:00|10.46|7.82|10.47|7.83|10.47|7.83|10.45|7.81|0
1738555330000|2025-02-03 04:02:10|10.48|7.84|10.51|7.87|10.51|7.87|10.48|7.84|0
1738555340000|2025-02-03 04:02:20|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738555350000|2025-02-03 04:02:30|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738555370000|2025-02-03 04:02:50|10.52|7.88|10.52|7.88|10.52|7.88|10.51|7.87|0
1738555380000|2025-02-03 04:03:00|10.53|7.89|10.53|7.89|10.53|7.89|10.52|7.88|0
1738555400000|2025-02-03 04:03:20|10.54|7.9|10.51|7.87|10.54|7.9|10.51|7.87|0
1738555410000|2025-02-03 04:03:30|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738555420000|2025-02-03 04:03:40|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738555430000|2025-02-03 04:03:50|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738555440000|2025-02-03 04:04:00|10.53|7.89|10.49|7.85|10.53|7.89|10.49|7.85|0
1738555450000|2025-02-03 04:04:10|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738555460000|2025-02-03 04:04:20|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738555470000|2025-02-03 04:04:30|10.49|7.85|10.51|7.87|10.51|7.87|10.49|7.85|0
1738555480000|2025-02-03 04:04:40|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738555490000|2025-02-03 04:04:50|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738555500000|2025-02-03 04:05:00|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738555510000|2025-02-03 04:05:10|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738555530000|2025-02-03 04:05:30|10.56|7.92|10.59|7.95|10.59|7.95|10.55|7.91|0
1738555540000|2025-02-03 04:05:40|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1738555550000|2025-02-03 04:05:50|10.58|7.94|10.59|7.95|10.6|7.96|10.58|7.94|0
1738555560000|2025-02-03 04:06:00|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738555570000|2025-02-03 04:06:10|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1738555580000|2025-02-03 04:06:20|10.6|7.96|10.6|7.96|10.61|7.97|10.6|7.96|0
1738555590000|2025-02-03 04:06:30|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1738555600000|2025-02-03 04:06:40|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738555610000|2025-02-03 04:06:50|10.61|7.97|10.61|7.97|10.62|7.98|10.61|7.97|0
1738555620000|2025-02-03 04:07:00|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738555660000|2025-02-03 04:07:40|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738555670000|2025-02-03 04:07:50|10.6|7.96|10.61|7.97|10.62|7.98|10.6|7.96|0
1738555680000|2025-02-03 04:08:00|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1738555690000|2025-02-03 04:08:10|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738555700000|2025-02-03 04:08:20|10.6|7.96|10.6|7.96|10.61|7.97|10.6|7.96|0
1738555730000|2025-02-03 04:08:50|10.61|7.97|10.63|7.99|10.63|7.99|10.6|7.96|0
1738555740000|2025-02-03 04:09:00|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1738555770000|2025-02-03 04:09:30|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1738555780000|2025-02-03 04:09:40|10.64|8|10.62|7.98|10.64|8|10.62|7.98|0
1738555790000|2025-02-03 04:09:50|10.63|7.99|10.63|7.99|10.63|7.99|10.62|7.98|0
1738555800000|2025-02-03 04:10:00|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1738555820000|2025-02-03 04:10:20|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738555830000|2025-02-03 04:10:30|10.63|7.99|10.63|7.99|10.63|7.99|10.62|7.98|0
1738555850000|2025-02-03 04:10:50|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1738555860000|2025-02-03 04:11:00|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738555870000|2025-02-03 04:11:10|10.61|7.97|10.61|7.97|10.62|7.98|10.61|7.97|0
1738555880000|2025-02-03 04:11:20|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1738555890000|2025-02-03 04:11:30|10.6|7.96|10.61|7.97|10.61|7.97|10.6|7.96|0
1738555900000|2025-02-03 04:11:40|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738555910000|2025-02-03 04:11:50|10.59|7.95|10.61|7.97|10.61|7.97|10.59|7.95|0
1738555920000|2025-02-03 04:12:00|10.59|7.95|10.59|7.95|10.59|7.95|10.58|7.94|0
1738555930000|2025-02-03 04:12:10|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738555940000|2025-02-03 04:12:20|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738555950000|2025-02-03 04:12:30|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1738555960000|2025-02-03 04:12:40|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1738555990000|2025-02-03 04:13:10|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1738556010000|2025-02-03 04:13:30|10.61|7.97|10.64|8|10.64|8|10.61|7.97|0
1738556020000|2025-02-03 04:13:40|10.66|8.02|10.64|8|10.66|8.02|10.64|8|0
1738556040000|2025-02-03 04:14:00|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1738556050000|2025-02-03 04:14:10|10.59|7.95|10.58|7.94|10.59|7.95|10.58|7.94|0
1738556060000|2025-02-03 04:14:20|10.59|7.95|10.58|7.94|10.59|7.95|10.57|7.93|0
1738556070000|2025-02-03 04:14:30|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738556090000|2025-02-03 04:14:50|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738556100000|2025-02-03 04:15:00|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738556110000|2025-02-03 04:15:10|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738556120000|2025-02-03 04:15:20|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738556130000|2025-02-03 04:15:30|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1738556140000|2025-02-03 04:15:40|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1738556150000|2025-02-03 04:15:50|10.57|7.93|10.55|7.91|10.57|7.93|10.54|7.9|0
1738556180000|2025-02-03 04:16:20|10.54|7.9|10.52|7.88|10.54|7.9|10.52|7.88|0
1738556230000|2025-02-03 04:17:10|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738556240000|2025-02-03 04:17:20|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738556250000|2025-02-03 04:17:30|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738556260000|2025-02-03 04:17:40|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738556270000|2025-02-03 04:17:50|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738556280000|2025-02-03 04:18:00|10.55|7.91|10.55|7.91|10.55|7.91|10.54|7.9|0
1738556290000|2025-02-03 04:18:10|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738556330000|2025-02-03 04:18:50|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738556340000|2025-02-03 04:19:00|10.56|7.92|10.58|7.94|10.58|7.94|10.56|7.92|0
1738556350000|2025-02-03 04:19:10|10.57|7.93|10.57|7.93|10.57|7.93|10.56|7.92|0
1738556360000|2025-02-03 04:19:20|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738556380000|2025-02-03 04:19:40|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1738556390000|2025-02-03 04:19:50|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738556400000|2025-02-03 04:20:00|10.58|7.94|10.59|7.95|10.6|7.96|10.58|7.94|0
1738556410000|2025-02-03 04:20:10|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738556420000|2025-02-03 04:20:20|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738556440000|2025-02-03 04:20:40|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1738556450000|2025-02-03 04:20:50|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738556460000|2025-02-03 04:21:00|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738556490000|2025-02-03 04:21:30|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1738556500000|2025-02-03 04:21:40|10.63|7.99|10.63|7.99|10.63|7.99|10.63|7.99|0
1738556510000|2025-02-03 04:21:50|10.62|7.98|10.63|7.99|10.63|7.99|10.62|7.98|0
1738556520000|2025-02-03 04:22:00|10.65|8.01|10.66|8.02|10.67|8.03|10.65|8.01|0
1738556530000|2025-02-03 04:22:10|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738556540000|2025-02-03 04:22:20|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738556550000|2025-02-03 04:22:30|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738556560000|2025-02-03 04:22:40|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738556590000|2025-02-03 04:23:10|10.5|7.86|10.51|7.87|10.51|7.87|10.5|7.86|0
1738556600000|2025-02-03 04:23:20|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738556610000|2025-02-03 04:23:30|10.48|7.84|10.45|7.81|10.48|7.84|10.45|7.81|0
1738556620000|2025-02-03 04:23:40|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738556660000|2025-02-03 04:24:20|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1738556670000|2025-02-03 04:24:30|10.43|7.79|10.42|7.78|10.43|7.79|10.42|7.78|0
1738556680000|2025-02-03 04:24:40|10.41|7.77|10.44|7.8|10.44|7.8|10.41|7.77|0
1738556700000|2025-02-03 04:25:00|10.43|7.79|10.45|7.81|10.45|7.81|10.43|7.79|0
1738556740000|2025-02-03 04:25:40|10.46|7.82|10.47|7.83|10.47|7.83|10.46|7.82|0
1738556760000|2025-02-03 04:26:00|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738556770000|2025-02-03 04:26:10|10.45|7.81|10.46|7.82|10.46|7.82|10.45|7.81|0
1738556780000|2025-02-03 04:26:20|10.45|7.81|10.46|7.82|10.46|7.82|10.45|7.81|0
1738556790000|2025-02-03 04:26:30|10.45|7.81|10.46|7.82|10.46|7.82|10.45|7.81|0
1738556800000|2025-02-03 04:26:40|10.47|7.83|10.45|7.81|10.47|7.83|10.45|7.81|0
1738556810000|2025-02-03 04:26:50|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738556820000|2025-02-03 04:27:00|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738556830000|2025-02-03 04:27:10|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738556840000|2025-02-03 04:27:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738556850000|2025-02-03 04:27:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738556870000|2025-02-03 04:27:50|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738556880000|2025-02-03 04:28:00|10.46|7.82|10.46|7.82|10.47|7.83|10.46|7.82|0
1738556890000|2025-02-03 04:28:10|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738556900000|2025-02-03 04:28:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738556920000|2025-02-03 04:28:40|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738556940000|2025-02-03 04:29:00|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738556950000|2025-02-03 04:29:10|10.46|7.82|10.45|7.81|10.46|7.82|10.45|7.81|0
1738556960000|2025-02-03 04:29:20|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738557000000|2025-02-03 04:30:00|10.48|7.84|10.47|7.83|10.48|7.84|10.47|7.83|0
1738557010000|2025-02-03 04:30:10|10.48|7.84|10.51|7.87|10.51|7.87|10.48|7.84|0
1738557020000|2025-02-03 04:30:20|10.5|7.86|10.5|7.86|10.5|7.86|10.49|7.85|0
1738557030000|2025-02-03 04:30:30|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738557040000|2025-02-03 04:30:40|10.52|7.88|10.5|7.86|10.52|7.88|10.49|7.85|0
1738557050000|2025-02-03 04:30:50|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738557060000|2025-02-03 04:31:00|10.52|7.88|10.52|7.88|10.53|7.89|10.52|7.88|0
1738557070000|2025-02-03 04:31:10|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738557080000|2025-02-03 04:31:20|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738557110000|2025-02-03 04:31:50|10.53|7.89|10.56|7.92|10.56|7.92|10.53|7.89|0
1738557120000|2025-02-03 04:32:00|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1738557130000|2025-02-03 04:32:10|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738557140000|2025-02-03 04:32:20|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738557150000|2025-02-03 04:32:30|10.62|7.98|10.65|8.01|10.65|8.01|10.62|7.98|0
1738557160000|2025-02-03 04:32:40|10.66|8.02|10.65|8.01|10.66|8.02|10.64|8|0
1738557170000|2025-02-03 04:32:50|10.63|7.99|10.64|8|10.64|8|10.62|7.98|0
1738557180000|2025-02-03 04:33:00|10.65|8.01|10.66|8.02|10.66|8.02|10.64|8|0
1738557210000|2025-02-03 04:33:30|10.69|8.05|10.68|8.04|10.69|8.05|10.67|8.03|0
1738557220000|2025-02-03 04:33:40|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1738557230000|2025-02-03 04:33:50|10.63|7.99|10.63|7.99|10.64|8|10.63|7.99|0
1738557240000|2025-02-03 04:34:00|10.64|8|10.64|8|10.64|8|10.64|8|0
1738557250000|2025-02-03 04:34:10|10.65|8.01|10.66|8.02|10.66|8.02|10.65|8.01|0
1738557260000|2025-02-03 04:34:20|10.67|8.03|10.69|8.05|10.69|8.05|10.67|8.03|0
1738557270000|2025-02-03 04:34:30|10.68|8.04|10.69|8.05|10.7|8.06|10.68|8.04|0
1738557280000|2025-02-03 04:34:40|10.7|8.06|10.7|8.06|10.7|8.06|10.7|8.06|0
1738557290000|2025-02-03 04:34:50|10.71|8.07|10.71|8.07|10.71|8.07|10.7|8.06|0
1738557300000|2025-02-03 04:35:00|10.73|8.09|10.71|8.07|10.73|8.09|10.71|8.07|0
1738557310000|2025-02-03 04:35:10|10.69|8.05|10.71|8.07|10.71|8.07|10.69|8.05|0
1738557320000|2025-02-03 04:35:20|10.7|8.06|10.7|8.06|10.7|8.06|10.7|8.06|0
1738557330000|2025-02-03 04:35:30|10.69|8.05|10.69|8.05|10.69|8.05|10.69|8.05|0
1738557340000|2025-02-03 04:35:40|10.7|8.06|10.7|8.06|10.71|8.07|10.7|8.06|0
1738557350000|2025-02-03 04:35:50|10.71|8.07|10.7|8.06|10.71|8.07|10.7|8.06|0
1738557360000|2025-02-03 04:36:00|10.69|8.05|10.71|8.07|10.71|8.07|10.69|8.05|0
1738557370000|2025-02-03 04:36:10|10.7|8.06|10.69|8.05|10.7|8.06|10.69|8.05|0
1738557390000|2025-02-03 04:36:30|10.7|8.06|10.7|8.06|10.7|8.06|10.7|8.06|0
1738557400000|2025-02-03 04:36:40|10.69|8.05|10.69|8.05|10.69|8.05|10.69|8.05|0
1738557430000|2025-02-03 04:37:10|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1738557440000|2025-02-03 04:37:20|10.67|8.03|10.68|8.04|10.69|8.05|10.67|8.03|0
1738557460000|2025-02-03 04:37:40|10.7|8.06|10.68|8.04|10.7|8.06|10.68|8.04|0
1738557480000|2025-02-03 04:38:00|10.67|8.03|10.69|8.05|10.69|8.05|10.67|8.03|0
1738557500000|2025-02-03 04:38:20|10.7|8.06|10.71|8.07|10.71|8.07|10.7|8.06|0
1738557510000|2025-02-03 04:38:30|10.7|8.06|10.7|8.06|10.7|8.06|10.7|8.06|0
1738557520000|2025-02-03 04:38:40|10.69|8.05|10.69|8.05|10.69|8.05|10.69|8.05|0
1738557530000|2025-02-03 04:38:50|10.68|8.04|10.69|8.05|10.69|8.05|10.68|8.04|0
1738557540000|2025-02-03 04:39:00|10.71|8.07|10.71|8.07|10.71|8.07|10.71|8.07|0
1738557550000|2025-02-03 04:39:10|10.72|8.08|10.72|8.08|10.72|8.08|10.72|8.08|0
1738557560000|2025-02-03 04:39:20|10.73|8.09|10.72|8.08|10.73|8.09|10.72|8.08|0
1738557570000|2025-02-03 04:39:30|10.73|8.09|10.73|8.09|10.74|8.1|10.73|8.09|0
1738557580000|2025-02-03 04:39:40|10.72|8.08|10.72|8.08|10.72|8.08|10.72|8.08|0
1738557600000|2025-02-03 04:40:00|10.71|8.07|10.68|8.04|10.71|8.07|10.68|8.04|0
1738557610000|2025-02-03 04:40:10|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1738557620000|2025-02-03 04:40:20|10.67|8.03|10.68|8.04|10.68|8.04|10.67|8.03|0
1738557630000|2025-02-03 04:40:30|10.66|8.02|10.67|8.03|10.67|8.03|10.66|8.02|0
1738557640000|2025-02-03 04:40:40|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738557650000|2025-02-03 04:40:50|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1738557660000|2025-02-03 04:41:00|10.69|8.05|10.68|8.04|10.69|8.05|10.68|8.04|0
1738557670000|2025-02-03 04:41:10|10.67|8.03|10.67|8.03|10.67|8.03|10.67|8.03|0
1738557680000|2025-02-03 04:41:20|10.66|8.02|10.66|8.02|10.67|8.03|10.66|8.02|0
1738557690000|2025-02-03 04:41:30|10.65|8.01|10.52|7.88|10.65|8.01|10.52|7.88|0
1738557700000|2025-02-03 04:41:40|10.5|7.86|10.65|8.01|10.65|8.01|10.5|7.86|0
1738557710000|2025-02-03 04:41:50|10.66|8.02|10.65|8.01|10.66|8.02|10.65|8.01|0
1738557720000|2025-02-03 04:42:00|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1738557740000|2025-02-03 04:42:20|10.67|8.03|10.67|8.03|10.67|8.03|10.67|8.03|0
1738557750000|2025-02-03 04:42:30|10.66|8.02|10.67|8.03|10.67|8.03|10.66|8.02|0
1738557760000|2025-02-03 04:42:40|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738557770000|2025-02-03 04:42:50|10.68|8.04|10.68|8.04|10.68|8.04|10.68|8.04|0
1738557780000|2025-02-03 04:43:00|10.67|8.03|10.67|8.03|10.67|8.03|10.66|8.02|0
1738557790000|2025-02-03 04:43:10|10.69|8.05|10.69|8.05|10.69|8.05|10.69|8.05|0
1738557800000|2025-02-03 04:43:20|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738557810000|2025-02-03 04:43:30|10.68|8.04|10.67|8.03|10.68|8.04|10.67|8.03|0
1738557830000|2025-02-03 04:43:50|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1738557880000|2025-02-03 04:44:40|10.67|8.03|10.67|8.03|10.67|8.03|10.66|8.02|0
1738557890000|2025-02-03 04:44:50|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1738557900000|2025-02-03 04:45:00|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1738557910000|2025-02-03 04:45:10|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1738557920000|2025-02-03 04:45:20|10.64|8|10.62|7.98|10.64|8|10.62|7.98|0
1738557930000|2025-02-03 04:45:30|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738557940000|2025-02-03 04:45:40|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738557960000|2025-02-03 04:46:00|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738557970000|2025-02-03 04:46:10|10.61|7.97|10.62|7.98|10.62|7.98|10.61|7.97|0
1738557980000|2025-02-03 04:46:20|10.63|7.99|10.63|7.99|10.63|7.99|10.63|7.99|0
1738557990000|2025-02-03 04:46:30|10.64|8|10.65|8.01|10.65|8.01|10.64|8|0
1738558000000|2025-02-03 04:46:40|10.66|8.02|10.67|8.03|10.67|8.03|10.66|8.02|0
1738558010000|2025-02-03 04:46:50|10.66|8.02|10.66|8.02|10.67|8.03|10.66|8.02|0
1738558020000|2025-02-03 04:47:00|10.67|8.03|10.66|8.02|10.67|8.03|10.66|8.02|0
1738558030000|2025-02-03 04:47:10|10.65|8.01|10.66|8.02|10.66|8.02|10.65|8.01|0
1738558040000|2025-02-03 04:47:20|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1738558050000|2025-02-03 04:47:30|10.66|8.02|10.66|8.02|10.66|8.02|10.66|8.02|0
1738558060000|2025-02-03 04:47:40|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1738558080000|2025-02-03 04:48:00|10.64|8|10.64|8|10.64|8|10.64|8|0
1738558090000|2025-02-03 04:48:10|10.63|7.99|10.66|8.02|10.66|8.02|10.63|7.99|0
1738558100000|2025-02-03 04:48:20|10.65|8.01|10.65|8.01|10.65|8.01|10.65|8.01|0
1738558110000|2025-02-03 04:48:30|10.64|8|10.63|7.99|10.64|8|10.63|7.99|0
1738558120000|2025-02-03 04:48:40|10.61|7.97|10.6|7.96|10.62|7.98|10.6|7.96|0
1738558130000|2025-02-03 04:48:50|10.61|7.97|10.61|7.97|10.61|7.97|10.6|7.96|0
1738558140000|2025-02-03 04:49:00|10.62|7.98|10.61|7.97|10.62|7.98|10.61|7.97|0
1738558150000|2025-02-03 04:49:10|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738558160000|2025-02-03 04:49:20|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738558170000|2025-02-03 04:49:30|10.58|7.94|10.56|7.92|10.58|7.94|10.56|7.92|0
1738558180000|2025-02-03 04:49:40|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738558190000|2025-02-03 04:49:50|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1738558200000|2025-02-03 04:50:00|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738558210000|2025-02-03 04:50:10|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738558220000|2025-02-03 04:50:20|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738558230000|2025-02-03 04:50:30|10.6|7.96|10.6|7.96|10.61|7.97|10.6|7.96|0
1738558240000|2025-02-03 04:50:40|10.59|7.95|10.61|7.97|10.61|7.97|10.59|7.95|0
1738558250000|2025-02-03 04:50:50|10.59|7.95|10.61|7.97|10.61|7.97|10.59|7.95|0
1738558260000|2025-02-03 04:51:00|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738558270000|2025-02-03 04:51:10|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1738558280000|2025-02-03 04:51:20|10.59|7.95|10.6|7.96|10.6|7.96|10.59|7.95|0
1738558290000|2025-02-03 04:51:30|10.61|7.97|10.6|7.96|10.61|7.97|10.6|7.96|0
1738558300000|2025-02-03 04:51:40|10.61|7.97|10.61|7.97|10.61|7.97|10.61|7.97|0
1738558350000|2025-02-03 04:52:30|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1738558370000|2025-02-03 04:52:50|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738558380000|2025-02-03 04:53:00|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738558390000|2025-02-03 04:53:10|10.57|7.93|10.58|7.94|10.58|7.94|10.57|7.93|0
1738558400000|2025-02-03 04:53:20|10.57|7.93|10.57|7.93|10.57|7.93|10.57|7.93|0
1738558410000|2025-02-03 04:53:30|10.55|7.91|10.55|7.91|10.56|7.92|10.55|7.91|0
1738558420000|2025-02-03 04:53:40|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738558430000|2025-02-03 04:53:50|10.54|7.9|10.57|7.93|10.57|7.93|10.54|7.9|0
1738558440000|2025-02-03 04:54:00|10.55|7.91|10.53|7.89|10.55|7.91|10.53|7.89|0
1738558450000|2025-02-03 04:54:10|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1738558460000|2025-02-03 04:54:20|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738558470000|2025-02-03 04:54:30|10.51|7.87|10.52|7.88|10.52|7.88|10.51|7.87|0
1738558480000|2025-02-03 04:54:40|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558490000|2025-02-03 04:54:50|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558500000|2025-02-03 04:55:00|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558510000|2025-02-03 04:55:10|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738558520000|2025-02-03 04:55:20|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738558540000|2025-02-03 04:55:40|10.51|7.87|10.51|7.87|10.51|7.87|10.5|7.86|0
1738558550000|2025-02-03 04:55:50|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1738558560000|2025-02-03 04:56:00|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738558570000|2025-02-03 04:56:10|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558580000|2025-02-03 04:56:20|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558590000|2025-02-03 04:56:30|10.51|7.87|10.51|7.87|10.51|7.87|10.5|7.86|0
1738558600000|2025-02-03 04:56:40|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738558610000|2025-02-03 04:56:50|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1738558620000|2025-02-03 04:57:00|10.5|7.86|10.5|7.86|10.51|7.87|10.5|7.86|0
1738558630000|2025-02-03 04:57:10|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738558640000|2025-02-03 04:57:20|10.52|7.88|10.52|7.88|10.52|7.88|10.51|7.87|0
1738558650000|2025-02-03 04:57:30|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1738558660000|2025-02-03 04:57:40|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738558670000|2025-02-03 04:57:50|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738558680000|2025-02-03 04:58:00|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738558690000|2025-02-03 04:58:10|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738558700000|2025-02-03 04:58:20|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738558710000|2025-02-03 04:58:30|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738558720000|2025-02-03 04:58:40|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738558740000|2025-02-03 04:59:00|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738558760000|2025-02-03 04:59:20|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738558770000|2025-02-03 04:59:30|10.53|7.89|10.53|7.89|10.53|7.89|10.53|7.89|0
1738558780000|2025-02-03 04:59:40|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738558790000|2025-02-03 04:59:50|10.55|7.91|10.55|7.91|10.55|7.91|10.54|7.9|0
1738558800000|2025-02-03 05:00:00|10.53|7.89|10.57|7.93|10.57|7.93|10.53|7.89|0
1738558810000|2025-02-03 05:00:10|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738558820000|2025-02-03 05:00:20|10.58|7.94|10.61|7.97|10.61|7.97|10.58|7.94|0
1738558830000|2025-02-03 05:00:30|10.62|7.98|10.63|7.99|10.63|7.99|10.61|7.97|0
1738558840000|2025-02-03 05:00:40|10.62|7.98|10.62|7.98|10.62|7.98|10.62|7.98|0
1738558860000|2025-02-03 05:01:00|10.63|7.99|10.63|7.99|10.63|7.99|10.62|7.98|0
1738558870000|2025-02-03 05:01:10|10.62|7.98|10.6|7.96|10.62|7.98|10.6|7.96|0
1738558880000|2025-02-03 05:01:20|10.59|7.95|10.59|7.95|10.6|7.96|10.59|7.95|0
1738558920000|2025-02-03 05:02:00|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1738558930000|2025-02-03 05:02:10|10.58|7.94|10.58|7.94|10.59|7.95|10.58|7.94|0
1738558940000|2025-02-03 05:02:20|10.57|7.93|10.57|7.93|10.58|7.94|10.57|7.93|0
1738558950000|2025-02-03 05:02:30|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1738558960000|2025-02-03 05:02:40|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738558980000|2025-02-03 05:03:00|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738558990000|2025-02-03 05:03:10|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1738559010000|2025-02-03 05:03:30|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738559020000|2025-02-03 05:03:40|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738559030000|2025-02-03 05:03:50|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1738559060000|2025-02-03 05:04:20|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738559070000|2025-02-03 05:04:30|10.59|7.95|10.59|7.95|10.59|7.95|10.59|7.95|0
1738559080000|2025-02-03 05:04:40|10.6|7.96|10.6|7.96|10.6|7.96|10.6|7.96|0
1738559090000|2025-02-03 05:04:50|10.61|7.97|10.61|7.97|10.61|7.97|10.6|7.96|0
1738559100000|2025-02-03 05:05:00|10.6|7.96|10.59|7.95|10.6|7.96|10.59|7.95|0
1738559110000|2025-02-03 05:05:10|10.57|7.93|10.58|7.94|10.58|7.94|10.57|7.93|0
1738559120000|2025-02-03 05:05:20|10.59|7.95|10.59|7.95|10.59|7.95|10.58|7.94|0
1738559130000|2025-02-03 05:05:30|10.58|7.94|10.59|7.95|10.59|7.95|10.58|7.94|0
1738559140000|2025-02-03 05:05:40|10.58|7.94|10.59|7.95|10.6|7.96|10.58|7.94|0
1738559160000|2025-02-03 05:06:00|10.58|7.94|10.58|7.94|10.58|7.94|10.58|7.94|0
1738559170000|2025-02-03 05:06:10|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738559180000|2025-02-03 05:06:20|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738559200000|2025-02-03 05:06:40|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738559210000|2025-02-03 05:06:50|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738559230000|2025-02-03 05:07:10|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738559240000|2025-02-03 05:07:20|10.56|7.92|10.56|7.92|10.56|7.92|10.55|7.91|0
1738559250000|2025-02-03 05:07:30|10.57|7.93|10.56|7.92|10.57|7.93|10.56|7.92|0
1738559260000|2025-02-03 05:07:40|10.57|7.93|10.55|7.91|10.57|7.93|10.55|7.91|0
1738559270000|2025-02-03 05:07:50|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738559280000|2025-02-03 05:08:00|10.55|7.91|10.56|7.92|10.56|7.92|10.55|7.91|0
1738559290000|2025-02-03 05:08:10|10.55|7.91|10.55|7.91|10.55|7.91|10.55|7.91|0
1738559300000|2025-02-03 05:08:20|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738559320000|2025-02-03 05:08:40|10.56|7.92|10.55|7.91|10.56|7.92|10.55|7.91|0
1738559340000|2025-02-03 05:09:00|10.54|7.9|10.55|7.91|10.55|7.91|10.54|7.9|0
1738559370000|2025-02-03 05:09:30|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738559380000|2025-02-03 05:09:40|10.56|7.92|10.56|7.92|10.56|7.92|10.56|7.92|0
1738559390000|2025-02-03 05:09:50|10.57|7.93|10.57|7.93|10.58|7.94|10.57|7.93|0
1738559400000|2025-02-03 05:10:00|10.58|7.94|10.57|7.93|10.58|7.94|10.57|7.93|0
1738559420000|2025-02-03 05:10:20|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738559430000|2025-02-03 05:10:30|10.55|7.91|10.54|7.9|10.55|7.91|10.54|7.9|0
1738559450000|2025-02-03 05:10:50|10.53|7.89|10.54|7.9|10.54|7.9|10.53|7.89|0
1738559460000|2025-02-03 05:11:00|10.52|7.88|10.51|7.87|10.53|7.89|10.51|7.87|0
1738559470000|2025-02-03 05:11:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738559480000|2025-02-03 05:11:20|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738559490000|2025-02-03 05:11:30|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738559500000|2025-02-03 05:11:40|10.51|7.87|10.48|7.84|10.51|7.87|10.48|7.84|0
1738559510000|2025-02-03 05:11:50|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738559520000|2025-02-03 05:12:00|10.48|7.84|10.46|7.82|10.48|7.84|10.45|7.81|0
1738559530000|2025-02-03 05:12:10|10.45|7.81|10.45|7.81|10.46|7.82|10.45|7.81|0
1738559540000|2025-02-03 05:12:20|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738559550000|2025-02-03 05:12:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738559560000|2025-02-03 05:12:40|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738559570000|2025-02-03 05:12:50|10.44|7.8|10.44|7.8|10.44|7.8|10.43|7.79|0
1738559580000|2025-02-03 05:13:00|10.43|7.79|10.41|7.77|10.43|7.79|10.41|7.77|0
1738559590000|2025-02-03 05:13:10|10.42|7.78|10.42|7.78|10.42|7.78|10.41|7.77|0
1738559600000|2025-02-03 05:13:20|10.41|7.77|10.42|7.78|10.42|7.78|10.41|7.77|0
1738559610000|2025-02-03 05:13:30|10.43|7.79|10.44|7.8|10.44|7.8|10.43|7.79|0
1738559620000|2025-02-03 05:13:40|10.43|7.79|10.43|7.79|10.44|7.8|10.43|7.79|0
1738559630000|2025-02-03 05:13:50|10.44|7.8|10.57|7.93|10.57|7.93|10.44|7.8|0
1738559640000|2025-02-03 05:14:00|10.56|7.92|10.57|7.93|10.57|7.93|10.56|7.92|0
1738559650000|2025-02-03 05:14:10|10.56|7.92|10.42|7.78|10.56|7.92|10.42|7.78|0
1738559670000|2025-02-03 05:14:30|10.43|7.79|10.42|7.78|10.43|7.79|10.42|7.78|0
1738559680000|2025-02-03 05:14:40|10.43|7.79|10.44|7.8|10.44|7.8|10.42|7.78|0
1738559690000|2025-02-03 05:14:50|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738559700000|2025-02-03 05:15:00|10.46|7.82|10.46|7.82|10.46|7.82|10.45|7.81|0
1738559710000|2025-02-03 05:15:10|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738559720000|2025-02-03 05:15:20|10.48|7.84|10.47|7.83|10.49|7.85|10.47|7.83|0
1738559730000|2025-02-03 05:15:30|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738559750000|2025-02-03 05:15:50|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738559770000|2025-02-03 05:16:10|10.47|7.83|10.46|7.82|10.47|7.83|10.45|7.81|0
1738559780000|2025-02-03 05:16:20|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738559790000|2025-02-03 05:16:30|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738559800000|2025-02-03 05:16:40|10.47|7.83|10.47|7.83|10.48|7.84|10.47|7.83|0
1738559810000|2025-02-03 05:16:50|10.46|7.82|10.46|7.82|10.46|7.82|10.45|7.81|0
1738559830000|2025-02-03 05:17:10|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738559850000|2025-02-03 05:17:30|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738559860000|2025-02-03 05:17:40|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738559870000|2025-02-03 05:17:50|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738559890000|2025-02-03 05:18:10|10.46|7.82|10.45|7.81|10.46|7.82|10.45|7.81|0
1738559900000|2025-02-03 05:18:20|10.44|7.8|10.44|7.8|10.45|7.81|10.44|7.8|0
1738559920000|2025-02-03 05:18:40|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738559930000|2025-02-03 05:18:50|10.44|7.8|10.44|7.8|10.45|7.81|10.44|7.8|0
1738559940000|2025-02-03 05:19:00|10.45|7.81|10.44|7.8|10.45|7.81|10.43|7.79|0
1738559950000|2025-02-03 05:19:10|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738559960000|2025-02-03 05:19:20|10.42|7.78|10.43|7.79|10.43|7.79|10.42|7.78|0
1738559970000|2025-02-03 05:19:30|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738559980000|2025-02-03 05:19:40|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738560000000|2025-02-03 05:20:00|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738560010000|2025-02-03 05:20:10|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738560020000|2025-02-03 05:20:20|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738560030000|2025-02-03 05:20:30|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738560060000|2025-02-03 05:21:00|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1738560090000|2025-02-03 05:21:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738560100000|2025-02-03 05:21:40|10.46|7.82|10.47|7.83|10.48|7.84|10.46|7.82|0
1738560110000|2025-02-03 05:21:50|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738560120000|2025-02-03 05:22:00|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560130000|2025-02-03 05:22:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560150000|2025-02-03 05:22:30|10.51|7.87|10.51|7.87|10.51|7.87|10.5|7.86|0
1738560170000|2025-02-03 05:22:50|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560180000|2025-02-03 05:23:00|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560200000|2025-02-03 05:23:20|10.5|7.86|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560210000|2025-02-03 05:23:30|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560220000|2025-02-03 05:23:40|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560230000|2025-02-03 05:23:50|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560240000|2025-02-03 05:24:00|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738560250000|2025-02-03 05:24:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560290000|2025-02-03 05:24:50|10.49|7.85|10.48|7.84|10.49|7.85|10.48|7.84|0
1738560300000|2025-02-03 05:25:00|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738560310000|2025-02-03 05:25:10|10.46|7.82|10.46|7.82|10.46|7.82|10.46|7.82|0
1738560320000|2025-02-03 05:25:20|10.47|7.83|10.46|7.82|10.47|7.83|10.46|7.82|0
1738560330000|2025-02-03 05:25:30|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738560340000|2025-02-03 05:25:40|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738560350000|2025-02-03 05:25:50|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560360000|2025-02-03 05:26:00|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560370000|2025-02-03 05:26:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560380000|2025-02-03 05:26:20|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738560390000|2025-02-03 05:26:30|10.52|7.88|10.52|7.88|10.53|7.89|10.52|7.88|0
1738560400000|2025-02-03 05:26:40|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1738560410000|2025-02-03 05:26:50|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560430000|2025-02-03 05:27:10|10.5|7.86|10.51|7.87|10.51|7.87|10.5|7.86|0
1738560440000|2025-02-03 05:27:20|10.52|7.88|10.52|7.88|10.53|7.89|10.52|7.88|0
1738560450000|2025-02-03 05:27:30|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560460000|2025-02-03 05:27:40|10.5|7.86|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560470000|2025-02-03 05:27:50|10.51|7.87|10.51|7.87|10.51|7.87|10.5|7.86|0
1738560480000|2025-02-03 05:28:00|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560490000|2025-02-03 05:28:10|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560500000|2025-02-03 05:28:20|10.52|7.88|10.53|7.89|10.53|7.89|10.52|7.88|0
1738560510000|2025-02-03 05:28:30|10.54|7.9|10.53|7.89|10.54|7.9|10.53|7.89|0
1738560540000|2025-02-03 05:29:00|10.52|7.88|10.5|7.86|10.52|7.88|10.5|7.86|0
1738560550000|2025-02-03 05:29:10|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560560000|2025-02-03 05:29:20|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560570000|2025-02-03 05:29:30|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1738560580000|2025-02-03 05:29:40|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560590000|2025-02-03 05:29:50|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560600000|2025-02-03 05:30:00|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560610000|2025-02-03 05:30:10|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560620000|2025-02-03 05:30:20|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738560630000|2025-02-03 05:30:30|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738560640000|2025-02-03 05:30:40|10.47|7.83|10.48|7.84|10.48|7.84|10.47|7.83|0
1738560660000|2025-02-03 05:31:00|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560670000|2025-02-03 05:31:10|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738560690000|2025-02-03 05:31:30|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560700000|2025-02-03 05:31:40|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738560730000|2025-02-03 05:32:10|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560740000|2025-02-03 05:32:20|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738560750000|2025-02-03 05:32:30|10.5|7.86|10.49|7.85|10.5|7.86|10.49|7.85|0
1738560780000|2025-02-03 05:33:00|10.5|7.86|10.52|7.88|10.52|7.88|10.5|7.86|0
1738560790000|2025-02-03 05:33:10|10.53|7.89|10.52|7.88|10.53|7.89|10.52|7.88|0
1738560810000|2025-02-03 05:33:30|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560820000|2025-02-03 05:33:40|10.52|7.88|10.51|7.87|10.52|7.88|10.51|7.87|0
1738560830000|2025-02-03 05:33:50|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738560880000|2025-02-03 05:34:40|10.5|7.86|10.52|7.88|10.52|7.88|10.5|7.86|0
1738560890000|2025-02-03 05:34:50|10.51|7.87|10.5|7.86|10.51|7.87|10.5|7.86|0
1738560900000|2025-02-03 05:35:00|10.51|7.87|10.49|7.85|10.51|7.87|10.49|7.85|0
1738560910000|2025-02-03 05:35:10|10.5|7.86|10.5|7.86|10.5|7.86|10.5|7.86|0
1738560920000|2025-02-03 05:35:20|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738560930000|2025-02-03 05:35:30|10.52|7.88|10.52|7.88|10.52|7.88|10.51|7.87|0
1738560940000|2025-02-03 05:35:40|10.54|7.9|10.54|7.9|10.54|7.9|10.54|7.9|0
1738560950000|2025-02-03 05:35:50|10.53|7.89|10.51|7.87|10.53|7.89|10.51|7.87|0
1738560970000|2025-02-03 05:36:10|10.52|7.88|10.5|7.86|10.52|7.88|10.5|7.86|0
1738560980000|2025-02-03 05:36:20|10.51|7.87|10.51|7.87|10.51|7.87|10.5|7.86|0
1738560990000|2025-02-03 05:36:30|10.52|7.88|10.52|7.88|10.52|7.88|10.52|7.88|0
1738561010000|2025-02-03 05:36:50|10.51|7.87|10.51|7.87|10.51|7.87|10.51|7.87|0
1738561020000|2025-02-03 05:37:00|10.5|7.86|10.5|7.86|10.51|7.87|10.49|7.85|0
1738561030000|2025-02-03 05:37:10|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738561050000|2025-02-03 05:37:30|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738561070000|2025-02-03 05:37:50|10.48|7.84|10.49|7.85|10.49|7.85|10.48|7.84|0
1738561080000|2025-02-03 05:38:00|10.48|7.84|10.48|7.84|10.49|7.85|10.48|7.84|0
1738561090000|2025-02-03 05:38:10|10.49|7.85|10.5|7.86|10.5|7.86|10.49|7.85|0
1738561100000|2025-02-03 05:38:20|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738561110000|2025-02-03 05:38:30|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738561130000|2025-02-03 05:38:50|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738561140000|2025-02-03 05:39:00|10.48|7.84|10.49|7.85|10.5|7.86|10.48|7.84|0
1738561150000|2025-02-03 05:39:10|10.48|7.84|10.48|7.84|10.48|7.84|10.48|7.84|0
1738561160000|2025-02-03 05:39:20|10.49|7.85|10.5|7.86|10.5|7.86|10.49|7.85|0
1738561170000|2025-02-03 05:39:30|10.49|7.85|10.48|7.84|10.5|7.86|10.48|7.84|0
1738561180000|2025-02-03 05:39:40|10.49|7.85|10.49|7.85|10.49|7.85|10.49|7.85|0
1738561190000|2025-02-03 05:39:50|10.47|7.83|10.47|7.83|10.47|7.83|10.47|7.83|0
1738561200000|2025-02-03 05:40:00|10.46|7.82|10.44|7.8|10.46|7.82|10.44|7.8|0
1738561210000|2025-02-03 05:40:10|10.43|7.79|10.45|7.81|10.45|7.81|10.43|7.79|0
1738561220000|2025-02-03 05:40:20|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561230000|2025-02-03 05:40:30|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561250000|2025-02-03 05:40:50|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1738561260000|2025-02-03 05:41:00|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561270000|2025-02-03 05:41:10|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561280000|2025-02-03 05:41:20|10.45|7.81|10.46|7.82|10.46|7.82|10.45|7.81|0
1738561290000|2025-02-03 05:41:30|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561300000|2025-02-03 05:41:40|10.44|7.8|10.44|7.8|10.44|7.8|10.43|7.79|0
1738561310000|2025-02-03 05:41:50|10.45|7.81|10.44|7.8|10.45|7.81|10.44|7.8|0
1738561330000|2025-02-03 05:42:10|10.43|7.79|10.43|7.79|10.43|7.79|10.42|7.78|0
1738561340000|2025-02-03 05:42:20|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561350000|2025-02-03 05:42:30|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561380000|2025-02-03 05:43:00|10.42|7.78|10.43|7.79|10.43|7.79|10.42|7.78|0
1738561390000|2025-02-03 05:43:10|10.42|7.78|10.43|7.79|10.43|7.79|10.42|7.78|0
1738561400000|2025-02-03 05:43:20|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561410000|2025-02-03 05:43:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738561420000|2025-02-03 05:43:40|10.44|7.8|10.43|7.79|10.44|7.8|10.43|7.79|0
1738561430000|2025-02-03 05:43:50|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561440000|2025-02-03 05:44:00|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738561450000|2025-02-03 05:44:10|10.46|7.82|10.42|7.78|10.46|7.82|10.42|7.78|0
1738561460000|2025-02-03 05:44:20|10.4|7.76|10.4|7.76|10.4|7.76|10.4|7.76|0
1738561470000|2025-02-03 05:44:30|10.41|7.77|10.39|7.75|10.41|7.77|10.39|7.75|0
1738561480000|2025-02-03 05:44:40|10.4|7.76|10.4|7.76|10.4|7.76|10.39|7.75|0
1738561490000|2025-02-03 05:44:50|10.41|7.77|10.41|7.77|10.41|7.77|10.41|7.77|0
1738561500000|2025-02-03 05:45:00|10.42|7.78|10.41|7.77|10.42|7.78|10.41|7.77|0
1738561520000|2025-02-03 05:45:20|10.42|7.78|10.42|7.78|10.42|7.78|10.42|7.78|0
1738561540000|2025-02-03 05:45:40|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561550000|2025-02-03 05:45:50|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561560000|2025-02-03 05:46:00|10.43|7.79|10.45|7.81|10.45|7.81|10.42|7.78|0
1738561570000|2025-02-03 05:46:10|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561590000|2025-02-03 05:46:30|10.45|7.81|10.45|7.81|10.45|7.81|10.45|7.81|0
1738561600000|2025-02-03 05:46:40|10.44|7.8|10.45|7.81|10.45|7.81|10.44|7.8|0
1738561610000|2025-02-03 05:46:50|10.44|7.8|10.44|7.8|10.44|7.8|10.43|7.79|0
1738561620000|2025-02-03 05:47:00|10.43|7.79|10.43|7.79|10.44|7.8|10.43|7.79|0
1738561630000|2025-02-03 05:47:10|10.44|7.8|10.44|7.8|10.44|7.8|10.44|7.8|0
1738561640000|2025-02-03 05:47:20|10.43|7.79|10.43|7.79|10.43|7.79|10.43|7.79|0
1738561660000|2025-02-03 05:47:40|10.42|7.78|10.39|7.75|10.42|7.78|10.39|7.75|0
1738561680000|2025-02-03 05:48:00|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1738561690000|2025-02-03 05:48:10|10.38|7.74|10.37|7.73|10.38|7.74|10.37|7.73|0
1738561710000|2025-02-03 05:48:30|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738561720000|2025-02-03 05:48:40|10.36|7.72|10.37|7.73|10.37|7.73|10.36|7.72|0
1738561750000|2025-02-03 05:49:10|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738561760000|2025-02-03 05:49:20|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738561770000|2025-02-03 05:49:30|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738561780000|2025-02-03 05:49:40|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738561790000|2025-02-03 05:49:50|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738561800000|2025-02-03 05:50:00|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738561810000|2025-02-03 05:50:10|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738561820000|2025-02-03 05:50:20|10.29|7.65|10.28|7.64|10.3|7.66|10.28|7.64|0
1738561830000|2025-02-03 05:50:30|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738561840000|2025-02-03 05:50:40|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738561850000|2025-02-03 05:50:50|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738561870000|2025-02-03 05:51:10|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738561900000|2025-02-03 05:51:40|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738561910000|2025-02-03 05:51:50|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738561920000|2025-02-03 05:52:00|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738561930000|2025-02-03 05:52:10|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738561960000|2025-02-03 05:52:40|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738561980000|2025-02-03 05:53:00|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738561990000|2025-02-03 05:53:10|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738562000000|2025-02-03 05:53:20|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738562050000|2025-02-03 05:54:10|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738562060000|2025-02-03 05:54:20|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738562080000|2025-02-03 05:54:40|10.23|7.59|10.22|7.58|10.23|7.59|10.21|7.57|0
1738562090000|2025-02-03 05:54:50|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738562100000|2025-02-03 05:55:00|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738562110000|2025-02-03 05:55:10|10.22|7.58|10.23|7.59|10.23|7.59|10.22|7.58|0
1738562120000|2025-02-03 05:55:20|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738562130000|2025-02-03 05:55:30|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738562140000|2025-02-03 05:55:40|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738562160000|2025-02-03 05:56:00|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738562170000|2025-02-03 05:56:10|10.26|7.62|10.26|7.62|10.27|7.63|10.26|7.62|0
1738562180000|2025-02-03 05:56:20|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738562190000|2025-02-03 05:56:30|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738562200000|2025-02-03 05:56:40|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738562210000|2025-02-03 05:56:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738562270000|2025-02-03 05:57:50|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738562280000|2025-02-03 05:58:00|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738562290000|2025-02-03 05:58:10|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738562300000|2025-02-03 05:58:20|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738562310000|2025-02-03 05:58:30|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738562320000|2025-02-03 05:58:40|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738562330000|2025-02-03 05:58:50|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738562340000|2025-02-03 05:59:00|10.25|7.61|10.23|7.59|10.25|7.61|10.23|7.59|0
1738562350000|2025-02-03 05:59:10|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738562360000|2025-02-03 05:59:20|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738562380000|2025-02-03 05:59:40|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738562400000|2025-02-03 06:00:00|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738562420000|2025-02-03 06:00:20|10.23|7.59|10.25|7.61|10.25|7.61|10.23|7.59|0
1738562430000|2025-02-03 06:00:30|10.26|7.62|10.23|7.59|10.26|7.62|10.23|7.59|0
1738562440000|2025-02-03 06:00:40|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738562450000|2025-02-03 06:00:50|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738562460000|2025-02-03 06:01:00|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738562470000|2025-02-03 06:01:10|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738562480000|2025-02-03 06:01:20|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738562490000|2025-02-03 06:01:30|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738562500000|2025-02-03 06:01:40|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738562530000|2025-02-03 06:02:10|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738562540000|2025-02-03 06:02:20|10.22|7.58|10.21|7.57|10.22|7.58|10.21|7.57|0
1738562550000|2025-02-03 06:02:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738562560000|2025-02-03 06:02:40|10.23|7.59|10.2|7.56|10.23|7.59|10.2|7.56|0
1738562600000|2025-02-03 06:03:20|10.19|7.55|10.14|7.5|10.19|7.55|10.14|7.5|0
1738562610000|2025-02-03 06:03:30|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738562620000|2025-02-03 06:03:40|10.11|7.47|10.14|7.5|10.14|7.5|10.1|7.46|0
1738562630000|2025-02-03 06:03:50|10.13|7.49|10.14|7.5|10.14|7.5|10.13|7.49|0
1738562640000|2025-02-03 06:04:00|10.15|7.51|10.15|7.51|10.15|7.51|10.14|7.5|0
1738562650000|2025-02-03 06:04:10|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738562660000|2025-02-03 06:04:20|10.15|7.51|10.15|7.51|10.15|7.51|10.15|7.51|0
1738562670000|2025-02-03 06:04:30|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1738562680000|2025-02-03 06:04:40|10.18|7.54|10.17|7.53|10.18|7.54|10.17|7.53|0
1738562690000|2025-02-03 06:04:50|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738562700000|2025-02-03 06:05:00|10.17|7.53|10.17|7.53|10.19|7.55|10.17|7.53|0
1738562710000|2025-02-03 06:05:10|10.18|7.54|10.17|7.53|10.18|7.54|10.17|7.53|0
1738562740000|2025-02-03 06:05:40|10.16|7.52|10.15|7.51|10.16|7.52|10.15|7.51|0
1738562750000|2025-02-03 06:05:50|10.16|7.52|10.15|7.51|10.16|7.52|10.15|7.51|0
1738562760000|2025-02-03 06:06:00|10.16|7.52|10.16|7.52|10.16|7.52|10.15|7.51|0
1738562770000|2025-02-03 06:06:10|10.17|7.53|10.17|7.53|10.17|7.53|10.17|7.53|0
1738562780000|2025-02-03 06:06:20|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1738562790000|2025-02-03 06:06:30|10.16|7.52|10.16|7.52|10.16|7.52|10.16|7.52|0
1738562840000|2025-02-03 06:07:20|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738562850000|2025-02-03 06:07:30|10.22|7.58|10.21|7.57|10.22|7.58|10.21|7.57|0
1738562870000|2025-02-03 06:07:50|10.2|7.56|10.19|7.55|10.21|7.57|10.19|7.55|0
1738562890000|2025-02-03 06:08:10|10.2|7.56|10.21|7.57|10.21|7.57|10.2|7.56|0
1738562900000|2025-02-03 06:08:20|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738562910000|2025-02-03 06:08:30|10.23|7.59|10.23|7.59|10.23|7.59|10.22|7.58|0
1738562920000|2025-02-03 06:08:40|10.22|7.58|10.22|7.58|10.22|7.58|10.21|7.57|0
1738562940000|2025-02-03 06:09:00|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738562950000|2025-02-03 06:09:10|10.22|7.58|10.2|7.56|10.22|7.58|10.2|7.56|0
1738562960000|2025-02-03 06:09:20|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738562970000|2025-02-03 06:09:30|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738562980000|2025-02-03 06:09:40|10.19|7.55|10.2|7.56|10.2|7.56|10.19|7.55|0
1738562990000|2025-02-03 06:09:50|10.19|7.55|10.19|7.55|10.19|7.55|10.19|7.55|0
1738563000000|2025-02-03 06:10:00|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738563010000|2025-02-03 06:10:10|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738563020000|2025-02-03 06:10:20|10.2|7.56|10.2|7.56|10.2|7.56|10.19|7.55|0
1738563030000|2025-02-03 06:10:30|10.21|7.57|10.2|7.56|10.21|7.57|10.2|7.56|0
1738563040000|2025-02-03 06:10:40|10.21|7.57|10.2|7.56|10.21|7.57|10.2|7.56|0
1738563050000|2025-02-03 06:10:50|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738563060000|2025-02-03 06:11:00|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738563070000|2025-02-03 06:11:10|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738563080000|2025-02-03 06:11:20|10.21|7.57|10.21|7.57|10.21|7.57|10.21|7.57|0
1738563090000|2025-02-03 06:11:30|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738563100000|2025-02-03 06:11:40|10.19|7.55|10.2|7.56|10.2|7.56|10.19|7.55|0
1738563110000|2025-02-03 06:11:50|10.21|7.57|10.2|7.56|10.21|7.57|10.19|7.55|0
1738563120000|2025-02-03 06:12:00|10.21|7.57|10.24|7.6|10.24|7.6|10.21|7.57|0
1738563130000|2025-02-03 06:12:10|10.25|7.61|10.24|7.6|10.27|7.63|10.24|7.6|0
1738563140000|2025-02-03 06:12:20|10.25|7.61|10.25|7.61|10.25|7.61|10.24|7.6|0
1738563150000|2025-02-03 06:12:30|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738563170000|2025-02-03 06:12:50|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1738563190000|2025-02-03 06:13:10|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1738563200000|2025-02-03 06:13:20|10.26|7.62|10.26|7.62|10.27|7.63|10.26|7.62|0
1738563210000|2025-02-03 06:13:30|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738563220000|2025-02-03 06:13:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738563240000|2025-02-03 06:14:00|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738563260000|2025-02-03 06:14:20|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738563270000|2025-02-03 06:14:30|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738563280000|2025-02-03 06:14:40|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738563290000|2025-02-03 06:14:50|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738563300000|2025-02-03 06:15:00|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1738563310000|2025-02-03 06:15:10|10.28|7.64|10.31|7.67|10.31|7.67|10.28|7.64|0
1738563320000|2025-02-03 06:15:20|10.3|7.66|10.31|7.67|10.31|7.67|10.3|7.66|0
1738563330000|2025-02-03 06:15:30|10.32|7.68|10.33|7.69|10.34|7.7|10.32|7.68|0
1738563350000|2025-02-03 06:15:50|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738563360000|2025-02-03 06:16:00|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738563370000|2025-02-03 06:16:10|10.36|7.72|10.34|7.7|10.36|7.72|10.34|7.7|0
1738563380000|2025-02-03 06:16:20|10.33|7.69|10.3|7.66|10.33|7.69|10.3|7.66|0
1738563390000|2025-02-03 06:16:30|10.31|7.67|10.28|7.64|10.31|7.67|10.28|7.64|0
1738563400000|2025-02-03 06:16:40|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738563410000|2025-02-03 06:16:50|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738563420000|2025-02-03 06:17:00|10.25|7.61|10.25|7.61|10.25|7.61|10.24|7.6|0
1738563430000|2025-02-03 06:17:10|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738563440000|2025-02-03 06:17:20|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738563450000|2025-02-03 06:17:30|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738563470000|2025-02-03 06:17:50|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738563480000|2025-02-03 06:18:00|10.27|7.63|10.28|7.64|10.28|7.64|10.27|7.63|0
1738563490000|2025-02-03 06:18:10|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738563500000|2025-02-03 06:18:20|10.3|7.66|10.29|7.65|10.3|7.66|10.29|7.65|0
1738563510000|2025-02-03 06:18:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738563520000|2025-02-03 06:18:40|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738563540000|2025-02-03 06:19:00|10.29|7.65|10.29|7.65|10.29|7.65|10.28|7.64|0
1738563550000|2025-02-03 06:19:10|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738563570000|2025-02-03 06:19:30|10.29|7.65|10.31|7.67|10.31|7.67|10.29|7.65|0
1738563580000|2025-02-03 06:19:40|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738563590000|2025-02-03 06:19:50|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738563600000|2025-02-03 06:20:00|10.3|7.66|10.3|7.66|10.31|7.67|10.3|7.66|0
1738563610000|2025-02-03 06:20:10|10.31|7.67|10.31|7.67|10.31|7.67|10.3|7.66|0
1738563620000|2025-02-03 06:20:20|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738563630000|2025-02-03 06:20:30|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738563640000|2025-02-03 06:20:40|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738563660000|2025-02-03 06:21:00|10.31|7.67|10.3|7.66|10.31|7.67|10.3|7.66|0
1738563670000|2025-02-03 06:21:10|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738563680000|2025-02-03 06:21:20|10.29|7.65|10.29|7.65|10.29|7.65|10.28|7.64|0
1738563690000|2025-02-03 06:21:30|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738563700000|2025-02-03 06:21:40|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738563710000|2025-02-03 06:21:50|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738563720000|2025-02-03 06:22:00|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738563730000|2025-02-03 06:22:10|10.31|7.67|10.31|7.67|10.31|7.67|10.31|7.67|0
1738563740000|2025-02-03 06:22:20|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738563750000|2025-02-03 06:22:30|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738563760000|2025-02-03 06:22:40|10.32|7.68|10.32|7.68|10.32|7.68|10.32|7.68|0
1738563770000|2025-02-03 06:22:50|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1738563780000|2025-02-03 06:23:00|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1738563800000|2025-02-03 06:23:20|10.35|7.71|10.35|7.71|10.36|7.72|10.35|7.71|0
1738563810000|2025-02-03 06:23:30|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738563820000|2025-02-03 06:23:40|10.35|7.71|10.36|7.72|10.36|7.72|10.35|7.71|0
1738563830000|2025-02-03 06:23:50|10.35|7.71|10.34|7.7|10.35|7.71|10.34|7.7|0
1738563850000|2025-02-03 06:24:10|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738563860000|2025-02-03 06:24:20|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738563880000|2025-02-03 06:24:40|10.36|7.72|10.34|7.7|10.36|7.72|10.34|7.7|0
1738563890000|2025-02-03 06:24:50|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738563900000|2025-02-03 06:25:00|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738563910000|2025-02-03 06:25:10|10.37|7.73|10.36|7.72|10.37|7.73|10.36|7.72|0
1738563920000|2025-02-03 06:25:20|10.35|7.71|10.37|7.73|10.37|7.73|10.35|7.71|0
1738563930000|2025-02-03 06:25:30|10.39|7.75|10.37|7.73|10.39|7.75|10.37|7.73|0
1738563940000|2025-02-03 06:25:40|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738563950000|2025-02-03 06:25:50|10.37|7.73|10.37|7.73|10.37|7.73|10.37|7.73|0
1738563960000|2025-02-03 06:26:00|10.36|7.72|10.36|7.72|10.36|7.72|10.35|7.71|0
1738563970000|2025-02-03 06:26:10|10.35|7.71|10.35|7.71|10.35|7.71|10.34|7.7|0
1738563980000|2025-02-03 06:26:20|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738564000000|2025-02-03 06:26:40|10.34|7.7|10.34|7.7|10.34|7.7|10.34|7.7|0
1738564010000|2025-02-03 06:26:50|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738564020000|2025-02-03 06:27:00|10.34|7.7|10.33|7.69|10.34|7.7|10.33|7.69|0
1738564030000|2025-02-03 06:27:10|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738564040000|2025-02-03 06:27:20|10.34|7.7|10.35|7.71|10.35|7.71|10.34|7.7|0
1738564050000|2025-02-03 06:27:30|10.36|7.72|10.35|7.71|10.36|7.72|10.35|7.71|0
1738564060000|2025-02-03 06:27:40|10.36|7.72|10.37|7.73|10.37|7.73|10.35|7.71|0
1738564070000|2025-02-03 06:27:50|10.36|7.72|10.36|7.72|10.36|7.72|10.36|7.72|0
1738564080000|2025-02-03 06:28:00|10.35|7.71|10.35|7.71|10.35|7.71|10.35|7.71|0
1738564090000|2025-02-03 06:28:10|10.34|7.7|10.34|7.7|10.35|7.71|10.34|7.7|0
1738564100000|2025-02-03 06:28:20|10.36|7.72|10.34|7.7|10.36|7.72|10.34|7.7|0
1738564110000|2025-02-03 06:28:30|10.33|7.69|10.33|7.69|10.33|7.69|10.33|7.69|0
1738564140000|2025-02-03 06:29:00|10.32|7.68|10.31|7.67|10.32|7.68|10.31|7.67|0
1738564150000|2025-02-03 06:29:10|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738564160000|2025-02-03 06:29:20|10.31|7.67|10.31|7.67|10.32|7.68|10.31|7.67|0
1738564170000|2025-02-03 06:29:30|10.3|7.66|10.3|7.66|10.3|7.66|10.3|7.66|0
1738564180000|2025-02-03 06:29:40|10.31|7.67|10.32|7.68|10.32|7.68|10.31|7.67|0
1738564190000|2025-02-03 06:29:50|10.33|7.69|10.33|7.69|10.34|7.7|10.33|7.69|0
1738564200000|2025-02-03 06:30:00|10.31|7.67|10.29|7.65|10.31|7.67|10.29|7.65|0
1738564210000|2025-02-03 06:30:10|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738564220000|2025-02-03 06:30:20|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738564230000|2025-02-03 06:30:30|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738564240000|2025-02-03 06:30:40|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738564250000|2025-02-03 06:30:50|10.29|7.65|10.31|7.67|10.31|7.67|10.29|7.65|0
1738564260000|2025-02-03 06:31:00|10.32|7.68|10.3|7.66|10.32|7.68|10.29|7.65|0
1738564270000|2025-02-03 06:31:10|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738564280000|2025-02-03 06:31:20|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1738564290000|2025-02-03 06:31:30|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738564300000|2025-02-03 06:31:40|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738564310000|2025-02-03 06:31:50|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738564320000|2025-02-03 06:32:00|10.27|7.63|10.26|7.62|10.27|7.63|10.25|7.61|0
1738564330000|2025-02-03 06:32:10|10.27|7.63|10.25|7.61|10.27|7.63|10.25|7.61|0
1738564340000|2025-02-03 06:32:20|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738564350000|2025-02-03 06:32:30|10.24|7.6|10.24|7.6|10.25|7.61|10.24|7.6|0
1738564370000|2025-02-03 06:32:50|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738564380000|2025-02-03 06:33:00|10.27|7.63|10.29|7.65|10.29|7.65|10.27|7.63|0
1738564390000|2025-02-03 06:33:10|10.3|7.66|10.3|7.66|10.3|7.66|10.29|7.65|0
1738564400000|2025-02-03 06:33:20|10.29|7.65|10.27|7.63|10.29|7.65|10.27|7.63|0
1738564410000|2025-02-03 06:33:30|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738564420000|2025-02-03 06:33:40|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738564430000|2025-02-03 06:33:50|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738564440000|2025-02-03 06:34:00|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738564450000|2025-02-03 06:34:10|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738564460000|2025-02-03 06:34:20|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738564470000|2025-02-03 06:34:30|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738564480000|2025-02-03 06:34:40|10.3|7.66|10.28|7.64|10.3|7.66|10.28|7.64|0
1738564490000|2025-02-03 06:34:50|10.29|7.65|10.3|7.66|10.3|7.66|10.29|7.65|0
1738564500000|2025-02-03 06:35:00|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738564510000|2025-02-03 06:35:10|10.28|7.64|10.28|7.64|10.28|7.64|10.27|7.63|0
1738564520000|2025-02-03 06:35:20|10.29|7.65|10.26|7.62|10.29|7.65|10.26|7.62|0
1738564530000|2025-02-03 06:35:30|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564540000|2025-02-03 06:35:40|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564550000|2025-02-03 06:35:50|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564560000|2025-02-03 06:36:00|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564570000|2025-02-03 06:36:10|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564580000|2025-02-03 06:36:20|10.27|7.63|10.27|7.63|10.28|7.64|10.27|7.63|0
1738564590000|2025-02-03 06:36:30|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738564600000|2025-02-03 06:36:40|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564610000|2025-02-03 06:36:50|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564630000|2025-02-03 06:37:10|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1738564650000|2025-02-03 06:37:30|10.26|7.62|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564660000|2025-02-03 06:37:40|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738564680000|2025-02-03 06:38:00|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738564690000|2025-02-03 06:38:10|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738564700000|2025-02-03 06:38:20|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564710000|2025-02-03 06:38:30|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738564720000|2025-02-03 06:38:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738564740000|2025-02-03 06:39:00|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738564750000|2025-02-03 06:39:10|10.26|7.62|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564760000|2025-02-03 06:39:20|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738564770000|2025-02-03 06:39:30|10.26|7.62|10.26|7.62|10.26|7.62|10.25|7.61|0
1738564780000|2025-02-03 06:39:40|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738564790000|2025-02-03 06:39:50|10.26|7.62|10.28|7.64|10.28|7.64|10.26|7.62|0
1738564800000|2025-02-03 06:40:00|10.27|7.63|10.26|7.62|10.27|7.63|10.26|7.62|0
1738564810000|2025-02-03 06:40:10|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738564830000|2025-02-03 06:40:30|10.28|7.64|10.29|7.65|10.29|7.65|10.28|7.64|0
1738564840000|2025-02-03 06:40:40|10.28|7.64|10.28|7.64|10.28|7.64|10.28|7.64|0
1738564850000|2025-02-03 06:40:50|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738564860000|2025-02-03 06:41:00|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738564870000|2025-02-03 06:41:10|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738564900000|2025-02-03 06:41:40|10.25|7.61|10.26|7.62|10.27|7.63|10.25|7.61|0
1738564910000|2025-02-03 06:41:50|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738564920000|2025-02-03 06:42:00|10.25|7.61|10.25|7.61|10.25|7.61|10.24|7.6|0
1738564930000|2025-02-03 06:42:10|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738564940000|2025-02-03 06:42:20|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738564950000|2025-02-03 06:42:30|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738564970000|2025-02-03 06:42:50|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738564980000|2025-02-03 06:43:00|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738564990000|2025-02-03 06:43:10|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565000000|2025-02-03 06:43:20|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738565010000|2025-02-03 06:43:30|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738565020000|2025-02-03 06:43:40|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738565030000|2025-02-03 06:43:50|10.25|7.61|10.24|7.6|10.25|7.61|10.24|7.6|0
1738565040000|2025-02-03 06:44:00|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738565060000|2025-02-03 06:44:20|10.24|7.6|10.24|7.6|10.24|7.6|10.23|7.59|0
1738565070000|2025-02-03 06:44:30|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738565110000|2025-02-03 06:45:10|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738565120000|2025-02-03 06:45:20|10.28|7.64|10.28|7.64|10.28|7.64|10.27|7.63|0
1738565130000|2025-02-03 06:45:30|10.27|7.63|10.25|7.61|10.27|7.63|10.25|7.61|0
1738565140000|2025-02-03 06:45:40|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565150000|2025-02-03 06:45:50|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738565160000|2025-02-03 06:46:00|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565190000|2025-02-03 06:46:30|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738565200000|2025-02-03 06:46:40|10.25|7.61|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565220000|2025-02-03 06:47:00|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738565230000|2025-02-03 06:47:10|10.24|7.6|10.23|7.59|10.24|7.6|10.23|7.59|0
1738565250000|2025-02-03 06:47:30|10.22|7.58|10.22|7.58|10.22|7.58|10.22|7.58|0
1738565280000|2025-02-03 06:48:00|10.21|7.57|10.21|7.57|10.21|7.57|10.2|7.56|0
1738565290000|2025-02-03 06:48:10|10.2|7.56|10.17|7.53|10.2|7.56|10.17|7.53|0
1738565300000|2025-02-03 06:48:20|10.16|7.52|10.13|7.49|10.16|7.52|10.13|7.49|0
1738565310000|2025-02-03 06:48:30|10.11|7.47|10.09|7.45|10.11|7.47|10.09|7.45|0
1738565320000|2025-02-03 06:48:40|10.11|7.47|10.11|7.47|10.11|7.47|10.08|7.44|0
1738565330000|2025-02-03 06:48:50|10.1|7.46|10.12|7.48|10.12|7.48|10.1|7.46|0
1738565340000|2025-02-03 06:49:00|10.1|7.46|10.11|7.47|10.11|7.47|10.1|7.46|0
1738565350000|2025-02-03 06:49:10|10.06|7.42|10.07|7.43|10.07|7.43|10.06|7.42|0
1738565360000|2025-02-03 06:49:20|10.08|7.44|10.1|7.46|10.1|7.46|10.05|7.41|0
1738565370000|2025-02-03 06:49:30|10.09|7.45|10.1|7.46|10.1|7.46|10.09|7.45|0
1738565390000|2025-02-03 06:49:50|10.11|7.47|10.13|7.49|10.13|7.49|10.11|7.47|0
1738565400000|2025-02-03 06:50:00|10.12|7.48|10.13|7.49|10.13|7.49|10.12|7.48|0
1738565420000|2025-02-03 06:50:20|10.16|7.52|10.15|7.51|10.16|7.52|10.14|7.5|0
1738565430000|2025-02-03 06:50:30|10.16|7.52|10.17|7.53|10.17|7.53|10.16|7.52|0
1738565440000|2025-02-03 06:50:40|10.18|7.54|10.17|7.53|10.18|7.54|10.17|7.53|0
1738565450000|2025-02-03 06:50:50|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738565460000|2025-02-03 06:51:00|10.2|7.56|10.2|7.56|10.2|7.56|10.2|7.56|0
1738565470000|2025-02-03 06:51:10|10.22|7.58|10.24|7.6|10.24|7.6|10.22|7.58|0
1738565480000|2025-02-03 06:51:20|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738565490000|2025-02-03 06:51:30|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738565500000|2025-02-03 06:51:40|10.21|7.57|10.22|7.58|10.22|7.58|10.21|7.57|0
1738565510000|2025-02-03 06:51:50|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738565520000|2025-02-03 06:52:00|10.27|7.63|10.27|7.63|10.27|7.63|10.26|7.62|0
1738565530000|2025-02-03 06:52:10|10.26|7.62|10.27|7.63|10.27|7.63|10.25|7.61|0
1738565540000|2025-02-03 06:52:20|10.26|7.62|10.26|7.62|10.26|7.62|10.25|7.61|0
1738565550000|2025-02-03 06:52:30|10.25|7.61|10.26|7.62|10.26|7.62|10.25|7.61|0
1738565560000|2025-02-03 06:52:40|10.25|7.61|10.25|7.61|10.26|7.62|10.25|7.61|0
1738565570000|2025-02-03 06:52:50|10.24|7.6|10.26|7.62|10.26|7.62|10.24|7.6|0
1738565580000|2025-02-03 06:53:00|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738565590000|2025-02-03 06:53:10|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565600000|2025-02-03 06:53:20|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738565610000|2025-02-03 06:53:30|10.29|7.65|10.3|7.66|10.3|7.66|10.28|7.64|0
1738565620000|2025-02-03 06:53:40|10.29|7.65|10.29|7.65|10.29|7.65|10.29|7.65|0
1738565630000|2025-02-03 06:53:50|10.28|7.64|10.3|7.66|10.3|7.66|10.28|7.64|0
1738565640000|2025-02-03 06:54:00|10.29|7.65|10.28|7.64|10.29|7.65|10.28|7.64|0
1738565650000|2025-02-03 06:54:10|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738565660000|2025-02-03 06:54:20|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565670000|2025-02-03 06:54:30|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738565690000|2025-02-03 06:54:50|10.26|7.62|10.26|7.62|10.27|7.63|10.26|7.62|0
1738565700000|2025-02-03 06:55:00|10.25|7.61|10.23|7.59|10.25|7.61|10.23|7.59|0
1738565710000|2025-02-03 06:55:10|10.24|7.6|10.24|7.6|10.24|7.6|10.24|7.6|0
1738565720000|2025-02-03 06:55:20|10.23|7.59|10.23|7.59|10.23|7.59|10.23|7.59|0
1738565730000|2025-02-03 06:55:30|10.24|7.6|10.24|7.6|10.24|7.6|10.23|7.59|0
1738565740000|2025-02-03 06:55:40|10.25|7.61|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565750000|2025-02-03 06:55:50|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565760000|2025-02-03 06:56:00|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738565770000|2025-02-03 06:56:10|10.26|7.62|10.24|7.6|10.26|7.62|10.24|7.6|0
1738565780000|2025-02-03 06:56:20|10.25|7.61|10.25|7.61|10.25|7.61|10.25|7.61|0
1738565800000|2025-02-03 06:56:40|10.24|7.6|10.25|7.61|10.25|7.61|10.24|7.6|0
1738565810000|2025-02-03 06:56:50|10.26|7.62|10.25|7.61|10.26|7.62|10.25|7.61|0
1738565820000|2025-02-03 06:57:00|10.26|7.62|10.26|7.62|10.27|7.63|10.26|7.62|0
1738565830000|2025-02-03 06:57:10|10.25|7.61|10.27|7.63|10.27|7.63|10.25|7.61|0
1738565840000|2025-02-03 06:57:20|10.26|7.62|10.27|7.63|10.28|7.64|10.26|7.62|0
1738565850000|2025-02-03 06:57:30|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565860000|2025-02-03 06:57:40|10.25|7.61|10.25|7.61|10.26|7.62|10.25|7.61|0
1738565870000|2025-02-03 06:57:50|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565880000|2025-02-03 06:58:00|10.27|7.63|10.28|7.64|10.29|7.65|10.27|7.63|0
1738565890000|2025-02-03 06:58:10|10.27|7.63|10.27|7.63|10.27|7.63|10.27|7.63|0
1738565900000|2025-02-03 06:58:20|10.28|7.64|10.27|7.63|10.28|7.64|10.27|7.63|0
1738565910000|2025-02-03 06:58:30|10.29|7.65|10.27|7.63|10.29|7.65|10.27|7.63|0
1738565920000|2025-02-03 06:58:40|10.26|7.62|10.27|7.63|10.27|7.63|10.26|7.62|0
1738565930000|2025-02-03 06:58:50|10.26|7.62|10.26|7.62|10.26|7.62|10.26|7.62|0
1738565960000|2025-02-03 06:59:20|10.25|7.61|10.24|7.6|10.25|7.61|10.23|7.59|0
1738565970000|2025-02-03 06:59:30|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738565980000|2025-02-03 06:59:40|10.23|7.59|10.24|7.6|10.24|7.6|10.23|7.59|0
1738565990000|2025-02-03 06:59:50|10.23|7.59|10.22|7.58|10.23|7.59|10.22|7.58|0
1738566000000|2025-02-03 07:00:00|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738566010000|2025-02-03 07:00:10|10.21|7.57|10.19|7.55|10.21|7.57|10.19|7.55|0
1738566030000|2025-02-03 07:00:30|10.2|7.56|10.19|7.55|10.2|7.56|10.19|7.55|0
1738566040000|2025-02-03 07:00:40|10.18|7.54|10.19|7.55|10.19|7.55|10.18|7.54|0
1738566050000|2025-02-03 07:00:50|10.18|7.54|10.18|7.54|10.19|7.55|10.18|7.54|0
1738566060000|2025-02-03 07:01:00|10.17|7.53|10.14|7.5|10.17|7.53|10.14|7.5|0
1738566070000|2025-02-03 07:01:10|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738566080000|2025-02-03 07:01:20|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738566090000|2025-02-03 07:01:30|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1738566100000|2025-02-03 07:01:40|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1738566110000|2025-02-03 07:01:50|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738566120000|2025-02-03 07:02:00|10.13|7.49|10.13|7.49|10.14|7.5|10.13|7.49|0
1738566130000|2025-02-03 07:02:10|10.14|7.5|10.14|7.5|10.14|7.5|10.14|7.5|0
1738566140000|2025-02-03 07:02:20|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738566150000|2025-02-03 07:02:30|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738566160000|2025-02-03 07:02:40|10.1|7.46|10.11|7.47|10.11|7.47|10.1|7.46|0
1738566170000|2025-02-03 07:02:50|10.12|7.48|10.1|7.46|10.12|7.48|10.1|7.46|0
1738566180000|2025-02-03 07:03:00|10.09|7.45|10.09|7.45|10.1|7.46|10.09|7.45|0
1738566190000|2025-02-03 07:03:10|10.1|7.46|10.1|7.46|10.1|7.46|10.1|7.46|0
1738566200000|2025-02-03 07:03:20|10.09|7.45|10.1|7.46|10.1|7.46|10.09|7.45|0
1738566210000|2025-02-03 07:03:30|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738566230000|2025-02-03 07:03:50|10.09|7.45|10.08|7.44|10.09|7.45|10.07|7.43|0
1738566240000|2025-02-03 07:04:00|10.1|7.46|10.09|7.45|10.1|7.46|10.08|7.44|0
1738566250000|2025-02-03 07:04:10|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738566260000|2025-02-03 07:04:20|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738566270000|2025-02-03 07:04:30|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566280000|2025-02-03 07:04:40|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1738566290000|2025-02-03 07:04:50|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738566300000|2025-02-03 07:05:00|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738566310000|2025-02-03 07:05:10|10.06|7.42|10.07|7.43|10.07|7.43|10.05|7.41|0
1738566320000|2025-02-03 07:05:20|10.08|7.44|10.07|7.43|10.11|7.47|10.07|7.43|0
1738566330000|2025-02-03 07:05:30|10.06|7.42|10.06|7.42|10.07|7.43|10.06|7.42|0
1738566340000|2025-02-03 07:05:40|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738566360000|2025-02-03 07:06:00|10.08|7.44|10.05|7.41|10.08|7.44|10.05|7.41|0
1738566380000|2025-02-03 07:06:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566390000|2025-02-03 07:06:30|10.06|7.42|10.08|7.44|10.08|7.44|10.06|7.42|0
1738566400000|2025-02-03 07:06:40|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738566410000|2025-02-03 07:06:50|10.09|7.45|10.09|7.45|10.09|7.45|10.09|7.45|0
1738566420000|2025-02-03 07:07:00|10.1|7.46|10.08|7.44|10.1|7.46|10.07|7.43|0
1738566430000|2025-02-03 07:07:10|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738566440000|2025-02-03 07:07:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566450000|2025-02-03 07:07:30|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738566460000|2025-02-03 07:07:40|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738566480000|2025-02-03 07:08:00|10.06|7.42|10.06|7.42|10.06|7.42|10.05|7.41|0
1738566490000|2025-02-03 07:08:10|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738566500000|2025-02-03 07:08:20|10.06|7.42|10.08|7.44|10.08|7.44|10.06|7.42|0
1738566510000|2025-02-03 07:08:30|10.09|7.45|10.09|7.45|10.09|7.45|10.08|7.44|0
1738566520000|2025-02-03 07:08:40|10.1|7.46|10.1|7.46|10.1|7.46|10.09|7.45|0
1738566550000|2025-02-03 07:09:10|10.09|7.45|10.1|7.46|10.1|7.46|10.09|7.45|0
1738566560000|2025-02-03 07:09:20|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738566570000|2025-02-03 07:09:30|10.07|7.43|10.08|7.44|10.08|7.44|10.07|7.43|0
1738566580000|2025-02-03 07:09:40|10.09|7.45|10.09|7.45|10.1|7.46|10.09|7.45|0
1738566590000|2025-02-03 07:09:50|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738566610000|2025-02-03 07:10:10|10.09|7.45|10.08|7.44|10.09|7.45|10.08|7.44|0
1738566620000|2025-02-03 07:10:20|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566630000|2025-02-03 07:10:30|10.08|7.44|10.1|7.46|10.1|7.46|10.08|7.44|0
1738566640000|2025-02-03 07:10:40|10.08|7.44|10.08|7.44|10.08|7.44|10.08|7.44|0
1738566650000|2025-02-03 07:10:50|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566660000|2025-02-03 07:11:00|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738566670000|2025-02-03 07:11:10|10.05|7.41|10.06|7.42|10.06|7.42|10.05|7.41|0
1738566680000|2025-02-03 07:11:20|10.05|7.41|10.06|7.42|10.06|7.42|10.05|7.41|0
1738566690000|2025-02-03 07:11:30|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738566700000|2025-02-03 07:11:40|10.08|7.44|10.07|7.43|10.08|7.44|10.07|7.43|0
1738566710000|2025-02-03 07:11:50|10.08|7.44|10.07|7.43|10.09|7.45|10.07|7.43|0
1738566720000|2025-02-03 07:12:00|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738566730000|2025-02-03 07:12:10|10.05|7.41|10.04|7.4|10.05|7.41|10.04|7.4|0
1738566740000|2025-02-03 07:12:20|10.03|7.39|10.03|7.39|10.03|7.39|10.03|7.39|0
1738566750000|2025-02-03 07:12:30|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1738566760000|2025-02-03 07:12:40|10.03|7.39|10.03|7.39|10.04|7.4|10.03|7.39|0
1738566770000|2025-02-03 07:12:50|10.04|7.4|10.03|7.39|10.04|7.4|10.02|7.38|0
1738566780000|2025-02-03 07:13:00|10.04|7.4|10.03|7.39|10.04|7.4|10.03|7.39|0
1738566790000|2025-02-03 07:13:10|10.01|7.37|10|7.36|10.02|7.38|10|7.36|0
1738566800000|2025-02-03 07:13:20|9.99|7.35|10|7.36|10|7.36|9.99|7.35|0
1738566810000|2025-02-03 07:13:30|9.99|7.35|9.99|7.35|10|7.36|9.99|7.35|0
1738566820000|2025-02-03 07:13:40|10|7.36|10|7.36|10|7.36|10|7.36|0
1738566830000|2025-02-03 07:13:50|10.02|7.38|10.02|7.38|10.02|7.38|10.02|7.38|0
1738566840000|2025-02-03 07:14:00|10.04|7.4|10.05|7.41|10.06|7.42|10.04|7.4|0
1738566850000|2025-02-03 07:14:10|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738566860000|2025-02-03 07:14:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738566880000|2025-02-03 07:14:40|10.06|7.42|10.05|7.41|10.07|7.43|10.05|7.41|0
1738566890000|2025-02-03 07:14:50|10.06|7.42|10.06|7.42|10.06|7.42|10.06|7.42|0
1738566900000|2025-02-03 07:15:00|10.07|7.43|10.06|7.42|10.07|7.43|10.06|7.42|0
1738566910000|2025-02-03 07:15:10|10.04|7.4|10.04|7.4|10.04|7.4|10.04|7.4|0
1738566920000|2025-02-03 07:15:20|10.05|7.41|10.05|7.41|10.05|7.41|10.05|7.41|0
1738566940000|2025-02-03 07:15:40|10.06|7.42|10.07|7.43|10.07|7.43|10.06|7.42|0
1738566950000|2025-02-03 07:15:50|10.05|7.41|10.06|7.42|10.06|7.42|10.05|7.41|0
1738566960000|2025-02-03 07:16:00|10.03|7.39|10.06|7.42|10.06|7.42|10.03|7.39|0
1738566970000|2025-02-03 07:16:10|10.07|7.43|10.07|7.43|10.07|7.43|10.06|7.42|0
1738566980000|2025-02-03 07:16:20|10.08|7.44|10.06|7.42|10.08|7.44|10.06|7.42|0
1738566990000|2025-02-03 07:16:30|10.07|7.43|10.07|7.43|10.08|7.44|10.07|7.43|0
1738567000000|2025-02-03 07:16:40|10.08|7.44|10.09|7.45|10.09|7.45|10.08|7.44|0
1738567010000|2025-02-03 07:16:50|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738567020000|2025-02-03 07:17:00|10.12|7.48|10.11|7.47|10.12|7.48|10.11|7.47|0
1738567030000|2025-02-03 07:17:10|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1738567050000|2025-02-03 07:17:30|10.13|7.49|10.13|7.49|10.13|7.49|10.13|7.49|0
1738567060000|2025-02-03 07:17:40|10.12|7.48|10.12|7.48|10.13|7.49|10.12|7.48|0
1738567070000|2025-02-03 07:17:50|10.13|7.49|10.12|7.48|10.13|7.49|10.12|7.48|0
1738567080000|2025-02-03 07:18:00|10.11|7.47|10.12|7.48|10.12|7.48|10.11|7.47|0
1738567090000|2025-02-03 07:18:10|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738567110000|2025-02-03 07:18:30|10.1|7.46|10.11|7.47|10.11|7.47|10.09|7.45|0
1738567120000|2025-02-03 07:18:40|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738567130000|2025-02-03 07:18:50|10.1|7.46|10.11|7.47|10.11|7.47|10.1|7.46|0
1738567140000|2025-02-03 07:19:00|10.12|7.48|10.12|7.48|10.12|7.48|10.12|7.48|0
1738567150000|2025-02-03 07:19:10|10.11|7.47|10.11|7.47|10.11|7.47|10.11|7.47|0
1738567160000|2025-02-03 07:19:20|10.1|7.46|10.09|7.45|10.1|7.46|10.09|7.45|0
1738567180000|2025-02-03 07:19:40|10.06|7.42|10.08|7.44|10.08|7.44|10.06|7.42|0
1738567190000|2025-02-03 07:19:50|10.07|7.43|10.07|7.43|10.07|7.43|10.07|7.43|0
1738567200000|2025-02-03 07:20:00|10.06|7.42|9.91|7.27|10.07|7.43|9.91|7.27|0
1738567210000|2025-02-03 07:20:10|9.9|7.26|9.93|7.29|9.93|7.29|9.9|7.26|0
1738567220000|2025-02-03 07:20:20|9.92|7.28|9.9|7.26|9.92|7.28|9.9|7.26|0
1738567230000|2025-02-03 07:20:30|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738567240000|2025-02-03 07:20:40|9.89|7.25|9.91|7.27|9.91|7.27|9.89|7.25|0
1738567250000|2025-02-03 07:20:50|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738567260000|2025-02-03 07:21:00|9.89|7.25|9.89|7.25|9.9|7.26|9.89|7.25|0
1738567270000|2025-02-03 07:21:10|9.88|7.24|9.89|7.25|9.89|7.25|9.88|7.24|0
1738567290000|2025-02-03 07:21:30|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738567300000|2025-02-03 07:21:40|9.88|7.24|9.88|7.24|9.89|7.25|9.87|7.23|0
1738567310000|2025-02-03 07:21:50|9.9|7.26|9.89|7.25|9.91|7.27|9.89|7.25|0
1738567320000|2025-02-03 07:22:00|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738567330000|2025-02-03 07:22:10|9.88|7.24|9.89|7.25|9.89|7.25|9.87|7.23|0
1738567340000|2025-02-03 07:22:20|9.9|7.26|9.92|7.28|9.92|7.28|9.9|7.26|0
1738567350000|2025-02-03 07:22:30|9.91|7.27|9.92|7.28|9.92|7.28|9.9|7.26|0
1738567360000|2025-02-03 07:22:40|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738567370000|2025-02-03 07:22:50|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738567380000|2025-02-03 07:23:00|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738567390000|2025-02-03 07:23:10|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738567400000|2025-02-03 07:23:20|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738567410000|2025-02-03 07:23:30|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738567420000|2025-02-03 07:23:40|9.89|7.25|9.88|7.24|9.89|7.25|9.88|7.24|0
1738567430000|2025-02-03 07:23:50|9.87|7.23|9.88|7.24|9.88|7.24|9.87|7.23|0
1738567440000|2025-02-03 07:24:00|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738567450000|2025-02-03 07:24:10|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738567460000|2025-02-03 07:24:20|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738567470000|2025-02-03 07:24:30|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738567490000|2025-02-03 07:24:50|9.88|7.24|9.88|7.24|9.88|7.24|9.87|7.23|0
1738567500000|2025-02-03 07:25:00|9.87|7.23|9.86|7.22|9.87|7.23|9.86|7.22|0
1738567510000|2025-02-03 07:25:10|9.87|7.23|9.87|7.23|9.88|7.24|9.87|7.23|0
1738567520000|2025-02-03 07:25:20|9.91|7.27|9.93|7.29|9.93|7.29|9.91|7.27|0
1738567530000|2025-02-03 07:25:30|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738567540000|2025-02-03 07:25:40|9.95|7.31|9.95|7.31|9.95|7.31|9.95|7.31|0
1738567550000|2025-02-03 07:25:50|9.96|7.32|9.92|7.28|9.96|7.32|9.92|7.28|0
1738567560000|2025-02-03 07:26:00|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1738567570000|2025-02-03 07:26:10|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738567580000|2025-02-03 07:26:20|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738567590000|2025-02-03 07:26:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738567600000|2025-02-03 07:26:40|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738567610000|2025-02-03 07:26:50|9.89|7.25|9.9|7.26|9.9|7.26|9.89|7.25|0
1738567620000|2025-02-03 07:27:00|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738567640000|2025-02-03 07:27:20|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1738567650000|2025-02-03 07:27:30|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738567660000|2025-02-03 07:27:40|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738567670000|2025-02-03 07:27:50|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738567680000|2025-02-03 07:28:00|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738567690000|2025-02-03 07:28:10|9.93|7.29|9.91|7.27|9.93|7.29|9.91|7.27|0
1738567700000|2025-02-03 07:28:20|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738567710000|2025-02-03 07:28:30|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738567720000|2025-02-03 07:28:40|9.9|7.26|9.91|7.27|9.91|7.27|9.9|7.26|0
1738567730000|2025-02-03 07:28:50|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738567750000|2025-02-03 07:29:10|9.88|7.24|9.89|7.25|9.89|7.25|9.88|7.24|0
1738567760000|2025-02-03 07:29:20|9.88|7.24|9.89|7.25|9.89|7.25|9.88|7.24|0
1738567770000|2025-02-03 07:29:30|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738567780000|2025-02-03 07:29:40|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738567800000|2025-02-03 07:30:00|9.88|7.24|9.87|7.23|9.88|7.24|9.86|7.22|0
1738567820000|2025-02-03 07:30:20|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738567830000|2025-02-03 07:30:30|9.88|7.24|9.88|7.24|9.89|7.25|9.88|7.24|0
1738567840000|2025-02-03 07:30:40|9.89|7.25|9.89|7.25|9.9|7.26|9.89|7.25|0
1738567860000|2025-02-03 07:31:00|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738567870000|2025-02-03 07:31:10|9.89|7.25|9.9|7.26|9.9|7.26|9.89|7.25|0
1738567890000|2025-02-03 07:31:30|9.89|7.25|9.89|7.25|9.89|7.25|9.89|7.25|0
1738567900000|2025-02-03 07:31:40|9.9|7.26|9.91|7.27|9.92|7.28|9.9|7.26|0
1738567910000|2025-02-03 07:31:50|9.93|7.29|9.92|7.28|9.93|7.29|9.92|7.28|0
1738567920000|2025-02-03 07:32:00|9.93|7.29|9.93|7.29|9.93|7.29|9.92|7.28|0
1738567930000|2025-02-03 07:32:10|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738567940000|2025-02-03 07:32:20|9.91|7.27|9.93|7.29|9.93|7.29|9.91|7.27|0
1738567960000|2025-02-03 07:32:40|9.94|7.3|9.95|7.31|9.95|7.31|9.94|7.3|0
1738567980000|2025-02-03 07:33:00|9.96|7.32|9.96|7.32|9.97|7.33|9.96|7.32|0
1738567990000|2025-02-03 07:33:10|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738568000000|2025-02-03 07:33:20|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738568010000|2025-02-03 07:33:30|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738568020000|2025-02-03 07:33:40|9.91|7.27|9.93|7.29|9.93|7.29|9.91|7.27|0
1738568030000|2025-02-03 07:33:50|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738568040000|2025-02-03 07:34:00|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738568050000|2025-02-03 07:34:10|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738568060000|2025-02-03 07:34:20|9.91|7.27|9.92|7.28|9.92|7.28|9.91|7.27|0
1738568070000|2025-02-03 07:34:30|9.91|7.27|9.91|7.27|9.91|7.27|9.9|7.26|0
1738568080000|2025-02-03 07:34:40|9.9|7.26|9.9|7.26|9.9|7.26|9.9|7.26|0
1738568090000|2025-02-03 07:34:50|9.91|7.27|9.9|7.26|9.91|7.27|9.9|7.26|0
1738568100000|2025-02-03 07:35:00|9.91|7.27|9.92|7.28|9.93|7.29|9.91|7.27|0
1738568110000|2025-02-03 07:35:10|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738568120000|2025-02-03 07:35:20|9.93|7.29|9.94|7.3|9.94|7.3|9.93|7.29|0
1738568140000|2025-02-03 07:35:40|9.93|7.29|9.93|7.29|9.93|7.29|9.92|7.28|0
1738568150000|2025-02-03 07:35:50|9.94|7.3|9.94|7.3|9.94|7.3|9.94|7.3|0
1738568160000|2025-02-03 07:36:00|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738568170000|2025-02-03 07:36:10|9.95|7.31|9.97|7.33|9.97|7.33|9.95|7.31|0
1738568180000|2025-02-03 07:36:20|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738568210000|2025-02-03 07:36:50|9.97|7.33|9.98|7.34|9.98|7.34|9.97|7.33|0
1738568220000|2025-02-03 07:37:00|9.97|7.33|9.98|7.34|9.98|7.34|9.97|7.33|0
1738568230000|2025-02-03 07:37:10|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738568240000|2025-02-03 07:37:20|9.98|7.34|9.98|7.34|9.98|7.34|9.98|7.34|0
1738568250000|2025-02-03 07:37:30|9.97|7.33|9.97|7.33|9.97|7.33|9.97|7.33|0
1738568260000|2025-02-03 07:37:40|9.98|7.34|9.97|7.33|9.98|7.34|9.97|7.33|0
1738568280000|2025-02-03 07:38:00|9.96|7.32|9.96|7.32|9.96|7.32|9.96|7.32|0
1738568300000|2025-02-03 07:38:20|9.95|7.31|9.95|7.31|9.96|7.32|9.95|7.31|0
1738568310000|2025-02-03 07:38:30|9.96|7.32|9.95|7.31|9.96|7.32|9.95|7.31|0
1738568320000|2025-02-03 07:38:40|9.96|7.32|9.93|7.29|9.96|7.32|9.93|7.29|0
1738568330000|2025-02-03 07:38:50|9.94|7.3|9.93|7.29|9.94|7.3|9.93|7.29|0
1738568340000|2025-02-03 07:39:00|9.92|7.28|9.9|7.26|9.92|7.28|9.9|7.26|0
1738568350000|2025-02-03 07:39:10|9.92|7.28|9.91|7.27|9.92|7.28|9.91|7.27|0
1738568360000|2025-02-03 07:39:20|9.92|7.28|9.92|7.28|9.92|7.28|9.92|7.28|0
1738568370000|2025-02-03 07:39:30|9.93|7.29|9.93|7.29|9.93|7.29|9.93|7.29|0
1738568380000|2025-02-03 07:39:40|9.92|7.28|9.94|7.3|9.94|7.3|9.92|7.28|0
1738568390000|2025-02-03 07:39:50|9.92|7.28|9.93|7.29|9.93|7.29|9.92|7.28|0
1738568400000|2025-02-03 07:40:00|9.94|7.3|9.92|7.28|9.94|7.3|9.92|7.28|0
1738568410000|2025-02-03 07:40:10|9.91|7.27|9.91|7.27|9.91|7.27|9.91|7.27|0
1738568420000|2025-02-03 07:40:20|9.9|7.26|9.89|7.25|9.9|7.26|9.89|7.25|0
1738568430000|2025-02-03 07:40:30|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738568480000|2025-02-03 07:41:20|9.88|7.24|9.88|7.24|9.88|7.24|9.88|7.24|0
1738568490000|2025-02-03 07:41:30|9.87|7.23|9.87|7.23|9.87|7.23|9.87|7.23|0
1738568500000|2025-02-03 07:41:40|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738568510000|2025-02-03 07:41:50|9.85|7.21|9.84|7.2|9.85|7.21|9.84|7.2|0
1738568520000|2025-02-03 07:42:00|9.86|7.22|9.86|7.22|9.86|7.22|9.86|7.22|0
1738568530000|2025-02-03 07:42:10|9.85|7.21|9.86|7.22|9.86|7.22|9.85|7.21|0
1738568540000|2025-02-03 07:42:20|9.87|7.23|9.87|7.23|9.87|7.23|9.86|7.22|0
1738568550000|2025-02-03 07:42:30|9.88|7.24|9.87|7.23|9.88|7.24|9.87|7.23|0
1738568560000|2025-02-03 07:42:40|9.88|7.24|9.86|7.22|9.88|7.24|9.86|7.22|0
1738568570000|2025-02-03 07:42:50|9.85|7.21|9.85|7.21|9.85|7.21|9.85|7.21|0
1738568580000|2025-02-03 07:43:00|10.24|6.82|10.24|6.83|10.24|6.83|10.24|6.82|0
1738568590000|2025-02-03 07:43:10||6.82||6.82||6.82||6.82|0
1738568600000|2025-02-03 07:43:20|10.23|6.83|10.25|6.84|10.25|6.84|10.23|6.83|0
1738568610000|2025-02-03 07:43:30|10.24|6.83|10.24|6.82|10.25|6.84|10.24|6.82|0
1738568620000|2025-02-03 07:43:40||6.83||6.83||6.83||6.83|0
1738568630000|2025-02-03 07:43:50|10.21|6.82|10.19|6.8|10.21|6.82|10.19|6.8|0
1738568640000|2025-02-03 07:44:00|10.21|6.81|10.2|6.8|10.22|6.81|10.19|6.8|0
1738568660000|2025-02-03 07:44:20|10.22|6.81|10.23|6.82|10.23|6.82|10.22|6.81|0
1738568670000|2025-02-03 07:44:30|10.22|6.81|10.21|6.81|10.22|6.81|10.21|6.81|0
1738568680000|2025-02-03 07:44:40|10.22|6.82|10.22|6.81|10.22|6.82|10.22|6.81|0
1738568690000|2025-02-03 07:44:50|10.23|6.82|10.24|6.82|10.24|6.82|10.23|6.82|0
1738568700000|2025-02-03 07:45:00||6.83||6.82||6.83||6.82|0
1738568710000|2025-02-03 07:45:10|10.23|6.83|10.24|6.83|10.24|6.83|10.23|6.83|0
1738568720000|2025-02-03 07:45:20|10.27|6.85|10.3|6.86|10.3|6.87|10.27|6.85|0
1738568730000|2025-02-03 07:45:30||6.87||6.87||6.87||6.87|0
1738568740000|2025-02-03 07:45:40|10.31|6.86|10.29|6.86|10.31|6.86|10.29|6.86|0
1738568750000|2025-02-03 07:45:50|10.3||10.29||10.3||10.29||0
1738568760000|2025-02-03 07:46:00|10.3|6.87|10.29|6.86|10.3|6.87|10.29|6.86|0
1738568770000|2025-02-03 07:46:10|10.3|6.85|10.29|6.86|10.3|6.86|10.28|6.85|0
1738568780000|2025-02-03 07:46:20|10.28|6.85|10.3|6.86|10.3|6.86|10.28|6.85|0
1738568790000|2025-02-03 07:46:30|10.28|6.85|10.27|6.85|10.28|6.85|10.27|6.85|0
1738568800000|2025-02-03 07:46:40|10.26|6.84|10.24|6.83|10.26|6.84|10.24|6.83|0
1738568810000|2025-02-03 07:46:50|10.23|6.82|10.21|6.81|10.23|6.82|10.21|6.81|0
1738568820000|2025-02-03 07:47:00|10.22|6.79|10.18|6.79|10.22|6.79|10.18|6.79|0
1738568830000|2025-02-03 07:47:10|10.19||10.19||10.19||10.19||0
1738568840000|2025-02-03 07:47:20|10.2|6.8|10.21|6.81|10.22|6.81|10.2|6.8|0
1738568850000|2025-02-03 07:47:30|10.19|6.79|10.19|6.79|10.19|6.79|10.19|6.79|0
1738568860000|2025-02-03 07:47:40|10.2|6.8|10.2|6.8|10.2|6.8|10.2|6.8|0
1738568870000|2025-02-03 07:47:50|10.18|6.79|10.18|6.79|10.18|6.79|10.18|6.79|0
1738568880000|2025-02-03 07:48:00|10.11|6.74|10.09|6.73|10.11|6.74|10.09|6.73|0
1738568890000|2025-02-03 07:48:10|10.08|6.72|10.11|6.74|10.11|6.74|10.06|6.71|0
1738568900000|2025-02-03 07:48:20|10.09|6.73|10.11|6.74|10.11|6.74|10.09|6.73|0
1738568910000|2025-02-03 07:48:30|10.1|6.73|10.1|6.73|10.1|6.73|10.1|6.73|0
1738568920000|2025-02-03 07:48:40|10.09|6.72|10.08|6.72|10.09|6.72|10.08|6.72|0
1738568940000|2025-02-03 07:49:00|10.07|6.71|10.08|6.72|10.08|6.72|10.07|6.71|0
1738568950000|2025-02-03 07:49:10|10.09|6.73|10.05|6.7|10.09|6.73|10.05|6.7|0
1738568960000|2025-02-03 07:49:20|10.06|6.71|10.05|6.7|10.06|6.71|10.05|6.7|0
1738568970000|2025-02-03 07:49:30|10.06|6.71|10.05|6.7|10.06|6.71|10.04|6.7|0
1738568980000|2025-02-03 07:49:40|10.07|6.71|10.05|6.7|10.07|6.71|10.05|6.7|0
1738568990000|2025-02-03 07:49:50|10.07|6.71|10.08|6.72|10.08|6.72|10.07|6.71|0
1738569000000|2025-02-03 07:50:00|10.05|6.7|10.06|6.71|10.06|6.71|10.05|6.7|0
1738569010000|2025-02-03 07:50:10|10.07|6.72|10.07|6.72|10.08|6.72|10.07|6.71|0
1738569020000|2025-02-03 07:50:20|10.08|6.71|10.08|6.72|10.08|6.72|10.07|6.71|0
1738569030000|2025-02-03 07:50:30|10.09||10.09||10.09||10.09||0
1738569040000|2025-02-03 07:50:40|10.08|6.71|10.08|6.72|10.08|6.72|10.07|6.71|0
1738569050000|2025-02-03 07:50:50|10.07|6.71|10.04|6.7|10.07|6.71|10.04|6.7|0
1738569060000|2025-02-03 07:51:00|10.05|6.71|10.06|6.71|10.07|6.71|10.05|6.71|0
1738569070000|2025-02-03 07:51:10|10.05|6.7|10.05|6.7|10.05|6.7|10.05|6.7|0
1738569080000|2025-02-03 07:51:20|10.04||10.04||10.05||10.04||0
1738569090000|2025-02-03 07:51:30|10.05|6.65|9.98|6.65|10.05|6.65|9.98|6.65|0
1738569100000|2025-02-03 07:51:40|9.97|6.64|9.97|6.65|9.97|6.65|9.96|6.64|0
1738569110000|2025-02-03 07:51:50|9.98|6.67|10|6.67|10|6.67|9.98|6.67|0
1738569120000|2025-02-03 07:52:00|9.99|6.66|10.02|6.68|10.02|6.68|9.99|6.66|0
1738569130000|2025-02-03 07:52:10|10.03|6.69|10.04|6.7|10.04|6.7|10.03|6.69|0
1738569140000|2025-02-03 07:52:20||6.69||6.69||6.69||6.69|0
1738569150000|2025-02-03 07:52:30|10.03|6.67|10.01|6.67|10.03|6.67|10.01|6.67|0
1738569160000|2025-02-03 07:52:40|10.02|6.68|10.02|6.68|10.02|6.68|10.02|6.68|0
1738569170000|2025-02-03 07:52:50|10.03|6.69|10.07|6.72|10.07|6.72|10.03|6.69|0
1738569180000|2025-02-03 07:53:00|10.06|6.71|10.07|6.71|10.07|6.71|10.05|6.7|0
1738569190000|2025-02-03 07:53:10|10.06|6.7|10.05|6.7|10.06|6.7|10.05|6.7|0
1738569200000|2025-02-03 07:53:20|10.06|6.71|10.06|6.7|10.06|6.71|10.06|6.7|0
1738569210000|2025-02-03 07:53:30|10.05|6.72|10.09|6.73|10.09|6.73|10.05|6.72|0
1738569220000|2025-02-03 07:53:40|10.06|6.71|10.05|6.7|10.06|6.71|10.05|6.7|0
1738569230000|2025-02-03 07:53:50|10.06|6.71|10.05|6.7|10.06|6.71|10.05|6.7|0
1738569240000|2025-02-03 07:54:00|10.06|6.71|10.05|6.7|10.06|6.71|10.05|6.7|0
1738569260000|2025-02-03 07:54:20|10.06|6.71|10.06|6.71|10.06|6.71|10.06|6.71|0
1738569270000|2025-02-03 07:54:30|10.07|6.72|10.08|6.72|10.08|6.72|10.06|6.71|0
1738569280000|2025-02-03 07:54:40|10.07|6.71|10.06|6.71|10.08|6.71|10.06|6.71|0
1738569290000|2025-02-03 07:54:50|10.07|6.72|10.07|6.71|10.08|6.72|10.07|6.71|0
1738569300000|2025-02-03 07:55:00|10.11|6.74|10.1|6.73|10.11|6.74|10.1|6.73|0
1738569310000|2025-02-03 07:55:10|10.09|6.74|10.11|6.74|10.12|6.75|10.09|6.74|0
1738569320000|2025-02-03 07:55:20|10.12|6.75|10.14|6.76|10.14|6.76|10.12|6.75|0
1738569340000|2025-02-03 07:55:40|10.15|6.77|10.19|6.79|10.19|6.79|10.15|6.77|0
1738569350000|2025-02-03 07:55:50|10.2|6.8|10.18|6.79|10.21|6.81|10.18|6.79|0
1738569360000|2025-02-03 07:56:00|10.19|6.81|10.2|6.8|10.21|6.81|10.19|6.8|0
1738569370000|2025-02-03 07:56:10|10.21|6.81|10.25|6.83|10.25|6.83|10.21|6.81|0
1738569380000|2025-02-03 07:56:20|10.24|6.84|10.22|6.81|10.26|6.84|10.22|6.81|0
1738569390000|2025-02-03 07:56:30|10.23|6.82|10.25|6.83|10.25|6.83|10.23|6.82|0
1738569400000|2025-02-03 07:56:40|10.24||10.24||10.24||10.24||0
1738569410000|2025-02-03 07:56:50|10.25|6.84|10.26|6.84|10.26|6.84|10.25|6.84|0
1738569420000|2025-02-03 07:57:00|10.27|6.85|10.27|6.85|10.29|6.86|10.26|6.84|0
1738569430000|2025-02-03 07:57:10|10.26|6.84|10.23|6.82|10.26|6.84|10.23|6.82|0
1738569440000|2025-02-03 07:57:20|10.19|6.79|10.17|6.78|10.19|6.79|10.17|6.78|0
1738569450000|2025-02-03 07:57:30|10.18|6.79|10.19|6.79|10.19|6.79|10.18|6.79|0
1738569460000|2025-02-03 07:57:40|10.18||10.18||10.19||10.18||0
1738569470000|2025-02-03 07:57:50|10.17|6.78|10.17|6.78|10.17|6.78|10.17|6.78|0
1738569480000|2025-02-03 07:58:00|10.16|6.77|10.15|6.77|10.17|6.78|10.15|6.77|0
1738569490000|2025-02-03 07:58:10|10.16||10.16||10.16||10.16||0
1738569500000|2025-02-03 07:58:20|10.17|6.78|10.17|6.78|10.17|6.78|10.16|6.77|0
1738569510000|2025-02-03 07:58:30|10.19|6.79|10.19|6.8|10.19|6.8|10.19|6.79|0
1738569520000|2025-02-03 07:58:40|10.2|6.81|10.22|6.81|10.22|6.81|10.2|6.81|0
1738569530000|2025-02-03 07:58:50|10.23|6.82|10.22|6.81|10.23|6.82|10.22|6.81|0
1738569540000|2025-02-03 07:59:00|10.23|6.82|10.22|6.81|10.23|6.82|10.22|6.81|0
1738569550000|2025-02-03 07:59:10|10.19|6.8|10.2|6.8|10.2|6.8|10.19|6.8|0
1738569560000|2025-02-03 07:59:20|10.21|6.81|10.22|6.82|10.22|6.82|10.2|6.8|0
1738569570000|2025-02-03 07:59:30|10.23||10.23||10.24||10.23||0
1738569580000|2025-02-03 07:59:40|10.24|6.81|10.21|6.81|10.24|6.81|10.21|6.81|0
1738569590000|2025-02-03 07:59:50|10.2|6.8|10.21|6.81|10.23|6.82|10.2|6.8|0
1738569600000|2025-02-03 08:00:00|10.19|6.8|10.13|6.75|10.19|6.8|10.13|6.75|0
1738569610000|2025-02-03 08:00:10|10.15|6.77|10.09|6.73|10.15|6.77|10.08|6.72|0
1738569620000|2025-02-03 08:00:20|10.08|6.72|9.73|6.49|10.08|6.72|9.73|6.49|0
1738569630000|2025-02-03 08:00:30|9.76|6.48|9.78|6.52|9.78|6.52|9.76|6.48|0
1738569640000|2025-02-03 08:00:40|9.76|6.51|9.76|6.51|9.76|6.51|9.71|6.48|0
1738569650000|2025-02-03 08:00:50|9.78|6.5|9.81|6.54|9.81|6.54|9.78|6.5|0
1738569660000|2025-02-03 08:01:00|9.79|6.53|9.81|6.54|9.81|6.54|9.79|6.53|0
1738569670000|2025-02-03 08:01:10|9.83|6.56|9.83|6.55|9.85|6.56|9.83|6.55|0
1738569680000|2025-02-03 08:01:20|9.85|6.56|9.79|6.53|9.85|6.56|9.79|6.53|0
1738569690000|2025-02-03 08:01:30|9.78|6.52|9.8|6.53|9.8|6.53|9.78|6.52|0
1738569700000|2025-02-03 08:01:40|9.82|6.55|9.83|6.56|9.83|6.56|9.8|6.54|0
1738569710000|2025-02-03 08:01:50|9.81|6.55|9.82|6.55|9.82|6.55|9.8|6.54|0
1738569720000|2025-02-03 08:02:00|9.83|6.56|9.84|6.56|9.84|6.56|9.83|6.56|0
1738569730000|2025-02-03 08:02:10|9.76|6.51|9.77|6.51|9.77|6.51|9.76|6.51|0
1738569740000|2025-02-03 08:02:20|9.79|6.53|9.78|6.52|9.79|6.53|9.78|6.52|0
1738569750000|2025-02-03 08:02:30|9.76|6.51|9.75|6.5|9.76|6.51|9.75|6.5|0
1738569760000|2025-02-03 08:02:40|9.73|6.49|9.73|6.49|9.73|6.49|9.72|6.48|0
1738569770000|2025-02-03 08:02:50|9.74|6.48|9.72|6.48|9.74|6.48|9.71|6.48|0
1738569780000|2025-02-03 08:03:00|9.74|6.49|9.73|6.49|9.74|6.49|9.73|6.49|0
1738569790000|2025-02-03 08:03:10|9.74|6.5|9.75|6.5|9.75|6.5|9.73|6.49|0
1738569800000|2025-02-03 08:03:20|9.78|6.52|9.79|6.53|9.79|6.53|9.76|6.51|0
1738569810000|2025-02-03 08:03:30|9.76|6.51|9.76|6.51|9.76|6.51|9.75|6.5|0
1738569820000|2025-02-03 08:03:40|9.74|6.49|9.72|6.48|9.75|6.5|9.72|6.48|0
1738569830000|2025-02-03 08:03:50|9.7|6.47|9.7|6.46|9.7|6.47|9.7|6.46|0
1738569840000|2025-02-03 08:04:00|9.71|6.47|9.71|6.47|9.71|6.47|9.71|6.47|0
1738569850000|2025-02-03 08:04:10|9.72|6.48|9.71|6.47|9.75|6.5|9.71|6.47|0
1738569860000|2025-02-03 08:04:20|9.68|6.45|9.65|6.44|9.68|6.45|9.65|6.44|0
1738569870000|2025-02-03 08:04:30|9.64|6.43|9.61|6.41|9.65|6.44|9.61|6.41|0
1738569880000|2025-02-03 08:04:40|9.63|6.4|9.65|6.43|9.65|6.43|9.63|6.4|0
1738569890000|2025-02-03 08:04:50|9.66|6.44|9.65|6.43|9.66|6.44|9.64|6.43|0
1738569900000|2025-02-03 08:05:00|9.67|6.45|9.69|6.46|9.69|6.46|9.67|6.45|0
1738569910000|2025-02-03 08:05:10|9.68|6.45|9.67|6.45|9.68|6.45|9.65|6.44|0
1738569920000|2025-02-03 08:05:20|9.63|6.42|9.65|6.44|9.65|6.44|9.63|6.42|0
1738569930000|2025-02-03 08:05:30||6.43||6.43||6.43||6.43|0
1738569940000|2025-02-03 08:05:40|9.67|6.45|9.68|6.45|9.68|6.45|9.66|6.44|0
1738569950000|2025-02-03 08:05:50|9.69|6.46|9.7|6.47|9.72|6.48|9.69|6.46|0
1738569960000|2025-02-03 08:06:00|9.71|6.48|9.71|6.47|9.72|6.48|9.71|6.47|0
1738569970000|2025-02-03 08:06:10|9.7|6.46|9.66|6.44|9.7|6.46|9.66|6.44|0
1738569980000|2025-02-03 08:06:20|9.62|6.41|9.62|6.41|9.62|6.41|9.61|6.41|0
1738569990000|2025-02-03 08:06:30|9.61||9.62||9.62||9.61||0
1738570000000|2025-02-03 08:06:40|9.61|6.4|9.6|6.4|9.61|6.4|9.6|6.4|0
1738570010000|2025-02-03 08:06:50|9.58|6.39|9.57|6.38|9.58|6.39|9.56|6.37|0
1738570020000|2025-02-03 08:07:00|9.59|6.39|9.57|6.38|9.59|6.39|9.56|6.38|0
1738570030000|2025-02-03 08:07:10|9.58|6.39|9.59|6.39|9.59|6.39|9.58|6.39|0
1738570040000|2025-02-03 08:07:20|9.61|6.41|9.63|6.42|9.63|6.42|9.61|6.41|0
1738570050000|2025-02-03 08:07:30|9.64||9.64||9.64||9.63||0
1738570060000|2025-02-03 08:07:40|9.63||9.64||9.64||9.63||0
1738570070000|2025-02-03 08:07:50|9.65|6.43|9.62|6.41|9.65|6.43|9.62|6.41|0
1738570080000|2025-02-03 08:08:00|9.61|6.4|9.58|6.38|9.61|6.4|9.58|6.38|0
1738570090000|2025-02-03 08:08:10|9.6|6.4|9.57|6.38|9.6|6.4|9.55|6.37|0
1738570100000|2025-02-03 08:08:20|9.55|6.36|9.56|6.38|9.56|6.38|9.55|6.36|0
1738570110000|2025-02-03 08:08:30|9.57||9.56||9.57||9.56||0
1738570120000|2025-02-03 08:08:40|9.59|6.39|9.57|6.38|9.59|6.39|9.57|6.38|0
1738570130000|2025-02-03 08:08:50|9.56|6.39|9.57|6.38|9.59|6.39|9.56|6.38|0
1738570140000|2025-02-03 08:09:00|9.55|6.37|9.55|6.37|9.56|6.37|9.55|6.37|0
1738570150000|2025-02-03 08:09:10|9.52|6.35|9.5|6.33|9.52|6.35|9.5|6.33|0
1738570160000|2025-02-03 08:09:20|9.47|6.32|9.47|6.32|9.47|6.32|9.47|6.32|0
1738570170000|2025-02-03 08:09:30|9.46|6.31|9.45|6.3|9.46|6.31|9.45|6.3|0
1738570180000|2025-02-03 08:09:40|9.47|6.32|9.44|6.29|9.47|6.32|9.44|6.29|0
1738570190000|2025-02-03 08:09:50|9.42|6.28|9.41|6.27|9.43|6.29|9.41|6.27|0
1738570200000|2025-02-03 08:10:00|9.4|6.28|9.43|6.29|9.43|6.29|9.4|6.28|0
1738570210000|2025-02-03 08:10:10|9.44|6.27|9.44|6.29|9.44|6.29|9.41|6.27|0
1738570220000|2025-02-03 08:10:20|9.45|6.3|9.47|6.31|9.47|6.31|9.45|6.3|0
1738570230000|2025-02-03 08:10:30|9.46|6.32|9.48|6.32|9.48|6.32|9.46|6.32|0
1738570240000|2025-02-03 08:10:40|9.47|6.31|9.47|6.31|9.47|6.31|9.47|6.31|0
1738570250000|2025-02-03 08:10:50|9.46|6.3|9.45|6.3|9.46|6.3|9.45|6.3|0
1738570260000|2025-02-03 08:11:00|9.46|6.31|9.47|6.31|9.47|6.31|9.46|6.31|0
1738570270000|2025-02-03 08:11:10|9.46|6.3|9.46|6.3|9.47|6.3|9.46|6.3|0
1738570280000|2025-02-03 08:11:20|9.45||9.45||9.45||9.45||0
1738570290000|2025-02-03 08:11:30|9.44|6.29|9.41|6.27|9.44|6.29|9.41|6.27|0
1738570300000|2025-02-03 08:11:40|9.4|6.26|9.41|6.27|9.41|6.27|9.39|6.26|0
1738570310000|2025-02-03 08:11:50|9.42|6.28|9.38|6.26|9.42|6.28|9.38|6.26|0
1738570320000|2025-02-03 08:12:00|9.39|6.27|9.4|6.27|9.41|6.27|9.39|6.27|0
1738570330000|2025-02-03 08:12:10|9.46|6.3|9.45|6.3|9.46|6.31|9.45|6.3|0
1738570340000|2025-02-03 08:12:20|9.46|6.29|9.45|6.3|9.46|6.3|9.44|6.29|0
1738570350000|2025-02-03 08:12:30|9.46||9.46||9.46||9.45||0
1738570360000|2025-02-03 08:12:40|9.45|6.31|9.45|6.3|9.45|6.31|9.45|6.3|0
1738570370000|2025-02-03 08:12:50|9.46||9.46||9.46||9.46||0
1738570380000|2025-02-03 08:13:00|9.45||9.46||9.46||9.44||0
1738570390000|2025-02-03 08:13:10|9.45||9.46||9.46||9.45||0
1738570400000|2025-02-03 08:13:20|9.45||9.45||9.45||9.45||0
1738570430000|2025-02-03 08:13:50|9.46|6.31|9.48|6.32|9.48|6.32|9.46|6.31|0
1738570440000|2025-02-03 08:14:00|9.49||9.49||9.49||9.48||0
1738570450000|2025-02-03 08:14:10|9.5|6.33|9.48|6.32|9.5|6.33|9.48|6.32|0
1738570460000|2025-02-03 08:14:20|9.5|6.33|9.46|6.31|9.5|6.33|9.45|6.3|0
1738570470000|2025-02-03 08:14:30|9.45|6.3|9.45|6.3|9.46|6.31|9.45|6.3|0
1738570490000|2025-02-03 08:14:50|9.44|6.29|9.42|6.28|9.44|6.29|9.42|6.28|0
1738570500000|2025-02-03 08:15:00|9.43|6.29|9.45|6.3|9.45|6.3|9.43|6.29|0
1738570510000|2025-02-03 08:15:10|9.46|6.31|9.46|6.31|9.46|6.31|9.46|6.31|0
1738570520000|2025-02-03 08:15:20|9.44|6.29|9.44|6.29|9.44|6.29|9.42|6.28|0
1738570530000|2025-02-03 08:15:30|9.45|6.3|9.45|6.3|9.45|6.3|9.43|6.29|0
1738570540000|2025-02-03 08:15:40|9.49|6.32|9.49|6.32|9.49|6.32|9.49|6.32|0
1738570550000|2025-02-03 08:15:50|9.48|6.33|9.49|6.33|9.49|6.33|9.48|6.33|0
1738570560000|2025-02-03 08:16:00|9.5|6.34|9.5|6.34|9.5|6.34|9.49|6.33|0
1738570570000|2025-02-03 08:16:10|9.51|6.35|9.51|6.34|9.52|6.35|9.51|6.34|0
1738570580000|2025-02-03 08:16:20|9.49|6.33|9.48|6.32|9.49|6.33|9.48|6.32|0
1738570590000|2025-02-03 08:16:30|9.47|6.31|9.47|6.31|9.47|6.31|9.46|6.31|0
1738570600000|2025-02-03 08:16:40|9.46|6.32|9.47|6.32|9.47|6.32|9.46|6.32|0
1738570610000|2025-02-03 08:16:50|9.48|6.31|9.48|6.32|9.48|6.32|9.48|6.31|0
1738570620000|2025-02-03 08:17:00|9.46|6.31|9.43|6.29|9.46|6.31|9.43|6.29|0
1738570630000|2025-02-03 08:17:10|9.44|6.28|9.41|6.28|9.44|6.28|9.41|6.28|0
1738570640000|2025-02-03 08:17:20|9.4|6.27|9.39|6.26|9.4|6.27|9.39|6.26|0
1738570650000|2025-02-03 08:17:30|9.37|6.25|9.36|6.24|9.38|6.25|9.36|6.24|0
1738570660000|2025-02-03 08:17:40|9.37|6.25|9.34|6.23|9.37|6.25|9.34|6.23|0
1738570670000|2025-02-03 08:17:50|9.3|6.2|9.31|6.21|9.31|6.21|9.29|6.2|0
1738570680000|2025-02-03 08:18:00|9.33|6.22|9.28|6.19|9.33|6.22|9.28|6.19|0
1738570690000|2025-02-03 08:18:10|9.3|6.2|9.29|6.2|9.31|6.21|9.28|6.18|0
1738570700000|2025-02-03 08:18:20|9.28|6.19|9.26|6.17|9.28|6.19|9.25|6.17|0
1738570710000|2025-02-03 08:18:30|9.23|6.15|9.17|6.12|9.23|6.15|9.17|6.12|0
1738570720000|2025-02-03 08:18:40|9.21|6.14|9.21|6.14|9.22|6.15|9.21|6.14|0
1738570730000|2025-02-03 08:18:50|9.2|6.13|9.18|6.12|9.21|6.14|9.18|6.12|0
1738570740000|2025-02-03 08:19:00|9.19|6.13|9.19|6.12|9.19|6.13|9.17|6.12|0
1738570750000|2025-02-03 08:19:10|9.18||9.17||9.19||9.17||0
1738570760000|2025-02-03 08:19:20|9.18|6.13|9.1|6.06|9.19|6.13|9.1|6.06|0
1738570770000|2025-02-03 08:19:30|9.06|6.04|9.08|6.06|9.08|6.06|9.06|6.04|0
1738570780000|2025-02-03 08:19:40|9.06|6.04|9.05|6.04|9.06|6.04|9.05|6.04|0
1738570790000|2025-02-03 08:19:50|9.06||9.06||9.06||9.06||0
1738570800000|2025-02-03 08:20:00|9.05|6.03|9.05|6.03|9.05|6.03|9.04|6.03|0
1738570810000|2025-02-03 08:20:10|9.04|6.01|9|6|9.04|6.01|9|6|0
1738570820000|2025-02-03 08:20:20|9.03|6.02|9.03|6.02|9.03|6.02|8.99|6|0
1738570830000|2025-02-03 08:20:30|9.05|6.03|9.03|6.02|9.05|6.03|9.03|6.02|0
1738570840000|2025-02-03 08:20:40|9.01|6.01|8.99|6|9.01|6.01|8.99|5.99|0
1738570850000|2025-02-03 08:20:50|9||9||9||8.99||0
1738570860000|2025-02-03 08:21:00|9.01|6.01|8.99|5.99|9.01|6.01|8.97|5.98|0
1738570870000|2025-02-03 08:21:10|8.98|5.98|8.95|5.97|8.98|5.98|8.95|5.97|0
1738570880000|2025-02-03 08:21:20|8.96|5.98|8.98|5.99|8.99|6|8.96|5.98|0
1738570890000|2025-02-03 08:21:30|8.99|6|8.54|5.69|9.01|6.01|8.54|5.69|0
1738570900000|2025-02-03 08:21:40|8.55|5.7|8.57|5.71|8.59|5.72|8.55|5.7|0
1738570910000|2025-02-03 08:21:50|8.58|5.72|8.58|5.72|8.59|5.73|8.58|5.72|0
1738570920000|2025-02-03 08:22:00|8.57|5.71|8.56|5.7|8.58|5.72|8.56|5.7|0
1738570930000|2025-02-03 08:22:10|8.59|5.71|8.6|5.73|8.6|5.73|8.59|5.71|0
1738570940000|2025-02-03 08:22:20|8.58|5.72|8.59|5.72|8.59|5.73|8.58|5.72|0
1738570950000|2025-02-03 08:22:30|8.58|5.73|8.59|5.72|8.59|5.73|8.58|5.72|0
1738570960000|2025-02-03 08:22:40|8.6|5.73|8.58|5.72|8.61|5.74|8.58|5.72|0
1738570970000|2025-02-03 08:22:50|8.59|5.73|8.56|5.71|8.59|5.73|8.56|5.71|0
1738570980000|2025-02-03 08:23:00|8.55|5.7|8.56|5.7|8.58|5.72|8.55|5.7|0
1738570990000|2025-02-03 08:23:10|8.54|5.69|8.55|5.7|8.55|5.7|8.53|5.69|0
1738571000000|2025-02-03 08:23:20|8.54|5.69|8.55|5.7|8.55|5.7|8.54|5.69|0
1738571010000|2025-02-03 08:23:30|8.56|5.71|8.58|5.72|8.58|5.72|8.56|5.71|0
1738571020000|2025-02-03 08:23:40|8.59|5.73|8.59|5.72|8.59|5.73|8.59|5.72|0
1738571030000|2025-02-03 08:23:50|8.58|5.71|8.56|5.71|8.58|5.71|8.56|5.7|0
1738571040000|2025-02-03 08:24:00|8.57|5.73|8.65|5.77|8.65|5.77|8.57|5.72|0
1738571050000|2025-02-03 08:24:10|8.64|5.76|8.61|5.74|8.64|5.76|8.61|5.74|0
1738571060000|2025-02-03 08:24:20|8.62|5.75|8.63|5.75|8.63|5.75|8.62|5.75|0
1738571070000|2025-02-03 08:24:30|8.65|5.76|8.69|5.79|8.69|5.79|8.65|5.76|0
1738571080000|2025-02-03 08:24:40|8.68|5.78|8.67|5.78|8.68|5.78|8.67|5.78|0
1738571090000|2025-02-03 08:24:50|8.69|5.8|8.7|5.8|8.7|5.8|8.67|5.78|0
1738571100000|2025-02-03 08:25:00|8.69|5.81|8.72|5.81|8.72|5.81|8.69|5.81|0
1738571110000|2025-02-03 08:25:10|8.7|5.8|8.73|5.82|8.73|5.82|8.7|5.8|0
1738571120000|2025-02-03 08:25:20|8.72|5.83|8.74|5.82|8.75|5.83|8.72|5.82|0
1738571130000|2025-02-03 08:25:30|8.76|5.84|8.79|5.86|8.79|5.86|8.76|5.84|0
1738571140000|2025-02-03 08:25:40|8.8|5.87|8.81|5.87|8.81|5.87|8.8|5.87|0
1738571150000|2025-02-03 08:25:50|8.82|5.88|8.8|5.87|8.82|5.88|8.79|5.86|0
1738571160000|2025-02-03 08:26:00|8.77|5.86|8.77|5.85|8.77|5.87|8.77|5.85|0
1738571170000|2025-02-03 08:26:10||5.84||5.84||5.85||5.84|0
1738571180000|2025-02-03 08:26:20|8.76|5.85|8.74|5.82|8.76|5.85|8.74|5.82|0
1738571190000|2025-02-03 08:26:30|8.72|5.81|8.71|5.81|8.74|5.82|8.71|5.81|0
1738571200000|2025-02-03 08:26:40|8.7|5.8|8.73|5.82|8.73|5.82|8.7|5.8|0
1738571210000|2025-02-03 08:26:50|8.74|5.83|8.72|5.82|8.75|5.83|8.72|5.82|0
1738571220000|2025-02-03 08:27:00|8.73|5.81|8.73|5.82|8.73|5.82|8.71|5.81|0
1738571230000|2025-02-03 08:27:10|8.74|5.84|8.77|5.84|8.77|5.84|8.73|5.84|0
1738571240000|2025-02-03 08:27:20|8.74|5.82|8.74|5.83|8.75|5.83|8.74|5.82|0
1738571250000|2025-02-03 08:27:30|8.76|5.84|8.75|5.83|8.76|5.84|8.75|5.83|0
1738571260000|2025-02-03 08:27:40|8.76|5.84|8.76|5.84|8.76|5.84|8.76|5.84|0
1738571270000|2025-02-03 08:27:50|8.77|5.85|8.77|5.85|8.78|5.85|8.77|5.85|0
1738571280000|2025-02-03 08:28:00|8.78|5.86|8.79|5.86|8.79|5.86|8.77|5.86|0
1738571290000|2025-02-03 08:28:10|8.8|5.84|8.77|5.84|8.8|5.84|8.77|5.84|0
1738571300000|2025-02-03 08:28:20|8.76||8.75||8.77||8.75||0
1738571310000|2025-02-03 08:28:30|8.76|5.85|8.77|5.85|8.78|5.85|8.76|5.85|0
1738571320000|2025-02-03 08:28:40||5.84||5.84||5.85||5.84|0
1738571330000|2025-02-03 08:28:50|8.76||8.76||8.76||8.76||0
1738571340000|2025-02-03 08:29:00|8.75|5.83|8.76|5.84|8.77|5.84|8.74|5.83|0
1738571350000|2025-02-03 08:29:10|8.77|5.85|8.77|5.84|8.77|5.85|8.77|5.84|0
1738571360000|2025-02-03 08:29:20|8.76||8.75||8.76||8.75||0
1738571370000|2025-02-03 08:29:30|8.76|5.83|8.76|5.84|8.76|5.84|8.76|5.83|0
1738571390000|2025-02-03 08:29:50|8.77|5.85|8.76|5.84|8.77|5.85|8.76|5.84|0
1738571400000|2025-02-03 08:30:00|8.78|5.85|8.82|5.88|8.82|5.88|8.78|5.85|0
1738571410000|2025-02-03 08:30:10|8.84|5.89|8.81|5.87|8.84|5.89|8.81|5.87|0
1738571420000|2025-02-03 08:30:20|8.8|5.86|8.8|5.86|8.8|5.86|8.78|5.85|0
1738571430000|2025-02-03 08:30:30|8.77|5.85|8.8|5.87|8.8|5.87|8.77|5.85|0
1738571440000|2025-02-03 08:30:40|8.77|5.85|8.77|5.85|8.77|5.85|8.77|5.85|0
1738571450000|2025-02-03 08:30:50|8.78|5.86|8.78|5.86|8.78|5.86|8.77|5.85|0
1738571460000|2025-02-03 08:31:00|8.79|5.85|8.76|5.84|8.79|5.86|8.76|5.84|0
1738571470000|2025-02-03 08:31:10|8.78|5.85|8.77|5.85|8.78|5.85|8.77|5.85|0
1738571480000|2025-02-03 08:31:20|8.76|5.84|8.78|5.85|8.78|5.85|8.76|5.84|0
1738571490000|2025-02-03 08:31:30|8.77|5.86|8.77|5.85|8.77|5.86|8.77|5.85|0
1738571500000|2025-02-03 08:31:40|8.76|5.84|8.78|5.86|8.78|5.86|8.76|5.84|0
1738571510000|2025-02-03 08:31:50|8.77|5.85|8.77|5.85|8.77|5.85|8.75|5.83|0
1738571520000|2025-02-03 08:32:00|8.76|5.84|8.76|5.84|8.76|5.84|8.76|5.84|0
1738571530000|2025-02-03 08:32:10|8.62|5.75|8.6|5.73|8.62|5.75|8.6|5.73|0
1738571540000|2025-02-03 08:32:20|8.61|5.74|8.61|5.74|8.61|5.74|8.6|5.73|0
1738571550000|2025-02-03 08:32:30|8.58|5.72|8.59|5.73|8.59|5.73|8.58|5.72|0
1738571560000|2025-02-03 08:32:40|8.57|5.71|8.56|5.71|8.58|5.72|8.56|5.71|0
1738571570000|2025-02-03 08:32:50|8.55|5.7|8.55|5.7|8.55|5.7|8.55|5.7|0
1738571580000|2025-02-03 08:33:00|8.56|5.71|8.57|5.71|8.57|5.71|8.56|5.71|0
1738571590000|2025-02-03 08:33:10|8.55|5.7|8.77|5.47|8.78|5.7|8.55|5.47|0
1738571620000|2025-02-03 08:33:40|8.78|5.48|8.78|5.48|8.78|5.48|8.78|5.48|0
1738571630000|2025-02-03 08:33:50|8.79|5.49|8.82|5.52|8.82|5.52|8.79|5.49|0
1738571640000|2025-02-03 08:34:00|8.83|5.53|8.83|5.53|8.83|5.53|8.83|5.53|0
1738571650000|2025-02-03 08:34:10|8.84|5.54|8.83|5.53|8.84|5.54|8.83|5.53|0
1738571660000|2025-02-03 08:34:20|8.81|5.51|8.81|5.51|8.81|5.51|8.81|5.51|0
1738571670000|2025-02-03 08:34:30|8.8|5.5|8.82|5.52|8.82|5.52|8.8|5.5|0
1738571680000|2025-02-03 08:34:40|8.83|5.53|8.82|5.52|8.83|5.53|8.82|5.52|0
1738571690000|2025-02-03 08:34:50|8.81|5.51|8.82|5.52|8.82|5.52|8.81|5.51|0
1738571700000|2025-02-03 08:35:00|8.8|5.5|8.8|5.5|8.8|5.5|8.8|5.5|0
1738571710000|2025-02-03 08:35:10|8.78|5.48|8.78|5.48|8.78|5.48|8.78|5.48|0
1738571720000|2025-02-03 08:35:20|8.79|5.49|8.78|5.48|8.79|5.49|8.78|5.48|0
1738571730000|2025-02-03 08:35:30|8.77|5.47|8.77|5.47|8.77|5.47|8.76|5.46|0
1738571740000|2025-02-03 08:35:40|8.76|5.46|8.78|5.48|8.78|5.48|8.76|5.46|0
1738571750000|2025-02-03 08:35:50|8.77|5.47|8.77|5.47|8.77|5.47|8.77|5.47|0
1738571760000|2025-02-03 08:36:00|8.78|5.48|8.8|5.5|8.8|5.5|8.78|5.48|0
1738571770000|2025-02-03 08:36:10|8.78|5.48|8.76|5.46|8.78|5.48|8.76|5.46|0
1738571780000|2025-02-03 08:36:20|8.75|5.45|8.72|5.42|8.75|5.45|8.72|5.42|0
1738571790000|2025-02-03 08:36:30|8.71|5.41|8.71|5.41|8.71|5.41|8.7|5.4|0
1738571800000|2025-02-03 08:36:40|8.72|5.42|8.72|5.42|8.72|5.42|8.72|5.42|0
1738571810000|2025-02-03 08:36:50|8.71|5.41|8.71|5.41|8.71|5.41|8.7|5.4|0
1738571820000|2025-02-03 08:37:00|8.73|5.43|8.72|5.42|8.73|5.43|8.72|5.42|0
1738571830000|2025-02-03 08:37:10|8.73|5.43|8.74|5.44|8.74|5.44|8.71|5.41|0
1738571840000|2025-02-03 08:37:20|8.76|5.46|8.78|5.48|8.78|5.48|8.76|5.46|0
1738571850000|2025-02-03 08:37:30|8.79|5.49|8.78|5.48|8.8|5.5|8.78|5.48|0
1738571860000|2025-02-03 08:37:40|8.8|5.5|8.78|5.48|8.8|5.5|8.78|5.48|0
1738571870000|2025-02-03 08:37:50|8.8|5.5|8.78|5.48|8.8|5.5|8.78|5.48|0
1738571880000|2025-02-03 08:38:00|8.76|5.46|8.75|5.45|8.76|5.46|8.75|5.45|0
1738571890000|2025-02-03 08:38:10|8.73|5.43|8.73|5.43|8.75|5.45|8.73|5.43|0
1738571900000|2025-02-03 08:38:20|8.74|5.44|8.48|5.73|8.75|5.73|8.48|5.44|0
1738571910000|2025-02-03 08:38:30|8.47|5.72|8.47|5.72|8.47|5.72|8.47|5.72|0
1738571930000|2025-02-03 08:38:50|8.46|5.71|8.45|5.7|8.46|5.71|8.45|5.7|0
1738571940000|2025-02-03 08:39:00|8.5|5.75|8.51|5.76|8.51|5.76|8.49|5.74|0
1738571950000|2025-02-03 08:39:10|8.52|5.77|8.51|5.76|8.52|5.77|8.51|5.76|0
1738571960000|2025-02-03 08:39:20|8.52|5.77|8.54|5.79|8.54|5.79|8.52|5.77|0
1738571970000|2025-02-03 08:39:30|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738571980000|2025-02-03 08:39:40|8.53|5.78|8.53|5.78|8.53|5.78|8.51|5.76|0
1738571990000|2025-02-03 08:39:50|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738572000000|2025-02-03 08:40:00|8.58|5.83|8.57|5.82|8.58|5.83|8.57|5.82|0
1738572010000|2025-02-03 08:40:10|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738572030000|2025-02-03 08:40:30|8.57|5.82|8.58|5.83|8.58|5.83|8.56|5.81|0
1738572040000|2025-02-03 08:40:40|8.61|5.86|8.61|5.86|8.61|5.86|8.6|5.85|0
1738572050000|2025-02-03 08:40:50|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738572060000|2025-02-03 08:41:00|8.61|5.86|8.6|5.85|8.61|5.86|8.6|5.85|0
1738572070000|2025-02-03 08:41:10|8.61|5.86|8.61|5.86|8.62|5.87|8.61|5.86|0
1738572080000|2025-02-03 08:41:20|8.63|5.88|8.61|5.86|8.63|5.88|8.6|5.85|0
1738572100000|2025-02-03 08:41:40|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572110000|2025-02-03 08:41:50|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738572130000|2025-02-03 08:42:10|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738572140000|2025-02-03 08:42:20|8.57|5.82|8.59|5.84|8.59|5.84|8.56|5.81|0
1738572150000|2025-02-03 08:42:30|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738572160000|2025-02-03 08:42:40|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738572170000|2025-02-03 08:42:50|8.57|5.82|8.55|5.8|8.57|5.82|8.55|5.8|0
1738572180000|2025-02-03 08:43:00|8.57|5.82|8.57|5.82|8.57|5.82|8.57|5.82|0
1738572190000|2025-02-03 08:43:10|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738572200000|2025-02-03 08:43:20|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738572210000|2025-02-03 08:43:30|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738572220000|2025-02-03 08:43:40|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572230000|2025-02-03 08:43:50|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572240000|2025-02-03 08:44:00|8.61|5.86|8.6|5.85|8.61|5.86|8.59|5.84|0
1738572250000|2025-02-03 08:44:10|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572260000|2025-02-03 08:44:20|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738572270000|2025-02-03 08:44:30|8.59|5.84|8.57|5.82|8.59|5.84|8.57|5.82|0
1738572280000|2025-02-03 08:44:40|8.56|5.81|8.56|5.81|8.56|5.81|8.55|5.8|0
1738572290000|2025-02-03 08:44:50|8.57|5.82|8.57|5.82|8.57|5.82|8.56|5.81|0
1738572310000|2025-02-03 08:45:10|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738572320000|2025-02-03 08:45:20|8.6|5.85|8.62|5.87|8.62|5.87|8.6|5.85|0
1738572330000|2025-02-03 08:45:30|8.61|5.86|8.64|5.89|8.64|5.89|8.61|5.86|0
1738572340000|2025-02-03 08:45:40|8.63|5.88|8.63|5.88|8.64|5.89|8.62|5.87|0
1738572360000|2025-02-03 08:46:00|8.64|5.89|8.62|5.87|8.65|5.9|8.61|5.86|0
1738572370000|2025-02-03 08:46:10|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738572380000|2025-02-03 08:46:20|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738572390000|2025-02-03 08:46:30|8.64|5.89|8.63|5.88|8.64|5.89|8.62|5.87|0
1738572400000|2025-02-03 08:46:40|8.64|5.89|8.63|5.88|8.64|5.89|8.62|5.87|0
1738572420000|2025-02-03 08:47:00|8.61|5.86|8.6|5.85|8.62|5.87|8.6|5.85|0
1738572430000|2025-02-03 08:47:10|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572440000|2025-02-03 08:47:20|8.6|5.85|8.59|5.84|8.6|5.85|8.59|5.84|0
1738572460000|2025-02-03 08:47:40|8.57|5.82|8.57|5.82|8.57|5.82|8.57|5.82|0
1738572470000|2025-02-03 08:47:50|8.56|5.81|8.56|5.81|8.56|5.81|8.55|5.8|0
1738572480000|2025-02-03 08:48:00|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738572490000|2025-02-03 08:48:10|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572510000|2025-02-03 08:48:30|8.58|5.83|8.6|5.85|8.6|5.85|8.58|5.83|0
1738572520000|2025-02-03 08:48:40|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572530000|2025-02-03 08:48:50|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572540000|2025-02-03 08:49:00|8.58|5.83|8.58|5.83|8.59|5.84|8.58|5.83|0
1738572550000|2025-02-03 08:49:10|8.59|5.84|8.6|5.85|8.6|5.85|8.57|5.82|0
1738572590000|2025-02-03 08:49:50|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572600000|2025-02-03 08:50:00|8.6|5.85|8.62|5.87|8.62|5.87|8.6|5.85|0
1738572610000|2025-02-03 08:50:10|8.61|5.86|8.59|5.84|8.61|5.86|8.59|5.84|0
1738572620000|2025-02-03 08:50:20|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738572630000|2025-02-03 08:50:30|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572650000|2025-02-03 08:50:50|8.61|5.86|8.61|5.86|8.61|5.86|8.61|5.86|0
1738572660000|2025-02-03 08:51:00|8.6|5.85|8.61|5.86|8.61|5.86|8.6|5.85|0
1738572670000|2025-02-03 08:51:10|8.6|5.85|8.58|5.83|8.6|5.85|8.58|5.83|0
1738572690000|2025-02-03 08:51:30|8.55|5.8|8.55|5.8|8.55|5.8|8.54|5.79|0
1738572700000|2025-02-03 08:51:40|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738572710000|2025-02-03 08:51:50|8.57|5.82|8.57|5.82|8.57|5.82|8.56|5.81|0
1738572720000|2025-02-03 08:52:00|8.58|5.83|8.57|5.82|8.58|5.83|8.57|5.82|0
1738572730000|2025-02-03 08:52:10|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738572740000|2025-02-03 08:52:20|8.54|5.79|8.55|5.8|8.55|5.8|8.54|5.79|0
1738572750000|2025-02-03 08:52:30|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738572760000|2025-02-03 08:52:40|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738572780000|2025-02-03 08:53:00|8.51|5.76|8.52|5.77|8.52|5.77|8.51|5.76|0
1738572790000|2025-02-03 08:53:10|8.53|5.78|8.58|5.83|8.58|5.83|8.53|5.78|0
1738572800000|2025-02-03 08:53:20|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572820000|2025-02-03 08:53:40|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738572850000|2025-02-03 08:54:10|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738572860000|2025-02-03 08:54:20|8.6|5.85|8.6|5.85|8.6|5.85|8.59|5.84|0
1738572870000|2025-02-03 08:54:30|8.58|5.83|8.59|5.84|8.59|5.84|8.58|5.83|0
1738572880000|2025-02-03 08:54:40|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738572890000|2025-02-03 08:54:50|8.61|5.86|8.61|5.86|8.61|5.86|8.6|5.85|0
1738572900000|2025-02-03 08:55:00|8.59|5.84|8.57|5.82|8.59|5.84|8.57|5.82|0
1738572910000|2025-02-03 08:55:10|8.56|5.81|8.58|5.83|8.58|5.83|8.56|5.81|0
1738572920000|2025-02-03 08:55:20|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738572930000|2025-02-03 08:55:30|8.57|5.82|9.34|6.59|9.34|6.59|8.56|5.81|0
1738572940000|2025-02-03 08:55:40|8.95|6.2|8.69|5.94|8.95|6.2|8.69|5.94|0
1738572950000|2025-02-03 08:55:50|8.7|5.95|8.69|5.94|8.7|5.95|8.69|5.94|0
1738572960000|2025-02-03 08:56:00|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738572970000|2025-02-03 08:56:10|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738572980000|2025-02-03 08:56:20|8.69|5.94|8.69|5.94|8.7|5.95|8.68|5.93|0
1738572990000|2025-02-03 08:56:30|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738573000000|2025-02-03 08:56:40|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738573010000|2025-02-03 08:56:50|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738573020000|2025-02-03 08:57:00|8.61|5.86|8.6|5.85|8.61|5.86|8.6|5.85|0
1738573030000|2025-02-03 08:57:10|8.59|5.84|8.61|5.86|8.61|5.86|8.59|5.84|0
1738573040000|2025-02-03 08:57:20|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738573050000|2025-02-03 08:57:30|8.61|5.86|8.63|5.88|8.63|5.88|8.61|5.86|0
1738573060000|2025-02-03 08:57:40|8.62|5.87|8.62|5.87|8.63|5.88|8.62|5.87|0
1738573070000|2025-02-03 08:57:50|8.6|5.85|8.59|5.84|8.6|5.85|8.59|5.84|0
1738573080000|2025-02-03 08:58:00|8.58|5.83|8.59|5.84|8.6|5.85|8.58|5.83|0
1738573090000|2025-02-03 08:58:10|8.58|5.83|8.56|5.81|8.58|5.83|8.56|5.81|0
1738573100000|2025-02-03 08:58:20|8.55|5.8|8.54|5.79|8.55|5.8|8.54|5.79|0
1738573110000|2025-02-03 08:58:30|8.53|5.78|8.56|5.81|8.57|5.82|8.52|5.77|0
1738573120000|2025-02-03 08:58:40|8.55|5.8|8.55|5.8|8.55|5.8|8.55|5.8|0
1738573130000|2025-02-03 08:58:50|8.53|5.78|8.53|5.78|8.54|5.79|8.53|5.78|0
1738573150000|2025-02-03 08:59:10|8.52|5.77|8.54|5.79|8.54|5.79|8.52|5.77|0
1738573160000|2025-02-03 08:59:20|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738573170000|2025-02-03 08:59:30|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738573180000|2025-02-03 08:59:40|8.56|5.81|8.58|5.83|8.59|5.84|8.56|5.81|0
1738573190000|2025-02-03 08:59:50|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738573200000|2025-02-03 09:00:00|8.58|5.83|8.59|5.84|8.59|5.84|8.58|5.83|0
1738573220000|2025-02-03 09:00:20|8.6|5.85|8.63|5.88|8.63|5.88|8.6|5.85|0
1738573230000|2025-02-03 09:00:30|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738573240000|2025-02-03 09:00:40|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738573250000|2025-02-03 09:00:50|8.68|5.93|8.65|5.9|8.68|5.93|8.65|5.9|0
1738573260000|2025-02-03 09:01:00|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738573270000|2025-02-03 09:01:10|8.65|5.9|8.66|5.91|8.66|5.91|8.63|5.88|0
1738573280000|2025-02-03 09:01:20|8.65|5.9|8.62|5.87|8.65|5.9|8.62|5.87|0
1738573290000|2025-02-03 09:01:30|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738573300000|2025-02-03 09:01:40|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738573310000|2025-02-03 09:01:50|8.64|5.89|8.62|5.87|8.65|5.9|8.62|5.87|0
1738573320000|2025-02-03 09:02:00|8.63|5.88|8.61|5.86|8.63|5.88|8.61|5.86|0
1738573330000|2025-02-03 09:02:10|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738573340000|2025-02-03 09:02:20|8.61|5.86|8.59|5.84|8.61|5.86|8.58|5.83|0
1738573350000|2025-02-03 09:02:30|8.58|5.83|8.56|5.81|8.58|5.83|8.56|5.81|0
1738573360000|2025-02-03 09:02:40|8.55|5.8|8.53|5.78|8.55|5.8|8.53|5.78|0
1738573370000|2025-02-03 09:02:50|8.5|5.75|8.52|5.77|8.52|5.77|8.5|5.75|0
1738573380000|2025-02-03 09:03:00|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738573390000|2025-02-03 09:03:10|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738573400000|2025-02-03 09:03:20|8.52|5.77|8.54|5.79|8.54|5.79|8.52|5.77|0
1738573410000|2025-02-03 09:03:30|8.55|5.8|8.52|5.77|8.56|5.81|8.52|5.77|0
1738573420000|2025-02-03 09:03:40|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738573430000|2025-02-03 09:03:50|8.54|5.79|8.54|5.79|8.54|5.79|8.54|5.79|0
1738573440000|2025-02-03 09:04:00|8.56|5.81|8.54|5.79|8.56|5.81|8.54|5.79|0
1738573450000|2025-02-03 09:04:10|8.57|5.82|8.57|5.82|8.57|5.82|8.56|5.81|0
1738573460000|2025-02-03 09:04:20|8.58|5.83|8.57|5.82|8.58|5.83|8.57|5.82|0
1738573470000|2025-02-03 09:04:30|8.59|5.84|8.57|5.82|8.59|5.84|8.57|5.82|0
1738573490000|2025-02-03 09:04:50|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738573500000|2025-02-03 09:05:00|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738573510000|2025-02-03 09:05:10|8.59|5.84|8.57|5.82|8.59|5.84|8.57|5.82|0
1738573520000|2025-02-03 09:05:20|8.58|5.83|8.57|5.82|8.58|5.83|8.57|5.82|0
1738573540000|2025-02-03 09:05:40|8.56|5.81|8.56|5.81|8.56|5.81|8.55|5.8|0
1738573550000|2025-02-03 09:05:50|8.59|5.84|8.6|5.85|8.61|5.86|8.59|5.84|0
1738573560000|2025-02-03 09:06:00|8.61|5.86|8.6|5.85|8.63|5.88|8.6|5.85|0
1738573570000|2025-02-03 09:06:10|8.61|5.86|8.63|5.88|8.63|5.88|8.61|5.86|0
1738573580000|2025-02-03 09:06:20|8.64|5.89|8.66|5.91|8.66|5.91|8.64|5.89|0
1738573590000|2025-02-03 09:06:30|8.65|5.9|8.66|5.91|8.67|5.92|8.65|5.9|0
1738573600000|2025-02-03 09:06:40|8.65|5.9|8.65|5.9|8.65|5.9|8.64|5.89|0
1738573610000|2025-02-03 09:06:50|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738573620000|2025-02-03 09:07:00|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573630000|2025-02-03 09:07:10|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738573640000|2025-02-03 09:07:20|8.62|5.87|8.61|5.86|8.62|5.87|8.61|5.86|0
1738573650000|2025-02-03 09:07:30|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738573660000|2025-02-03 09:07:40|8.63|5.88|8.65|5.9|8.65|5.9|8.63|5.88|0
1738573670000|2025-02-03 09:07:50|8.64|5.89|8.65|5.9|8.65|5.9|8.64|5.89|0
1738573680000|2025-02-03 09:08:00|8.66|5.91|8.65|5.9|8.68|5.93|8.65|5.9|0
1738573690000|2025-02-03 09:08:10|8.64|5.89|8.64|5.89|8.66|5.91|8.64|5.89|0
1738573700000|2025-02-03 09:08:20|8.62|5.87|8.63|5.88|8.63|5.88|8.62|5.87|0
1738573710000|2025-02-03 09:08:30|8.62|5.87|8.62|5.87|8.62|5.87|8.61|5.86|0
1738573720000|2025-02-03 09:08:40|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738573730000|2025-02-03 09:08:50|8.38|5.63|8.4|5.65|8.4|5.65|8.38|5.63|0
1738573740000|2025-02-03 09:09:00|8.41|5.66|8.43|5.68|8.43|5.68|8.41|5.66|0
1738573750000|2025-02-03 09:09:10|8.35|5.6|8.34|5.59|8.35|5.6|8.34|5.59|0
1738573760000|2025-02-03 09:09:20|8.59|5.84|8.57|5.82|8.59|5.84|8.57|5.82|0
1738573770000|2025-02-03 09:09:30|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738573780000|2025-02-03 09:09:40|8.61|5.86|8.65|5.9|8.65|5.9|8.61|5.86|0
1738573790000|2025-02-03 09:09:50|8.64|5.89|8.64|5.89|8.64|5.89|8.63|5.88|0
1738573800000|2025-02-03 09:10:00|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738573810000|2025-02-03 09:10:10|8.63|5.88|8.62|5.87|8.63|5.88|8.62|5.87|0
1738573820000|2025-02-03 09:10:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738573830000|2025-02-03 09:10:30|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738573840000|2025-02-03 09:10:40|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738573850000|2025-02-03 09:10:50|8.66|5.91|8.68|5.93|8.68|5.93|8.66|5.91|0
1738573860000|2025-02-03 09:11:00|8.69|5.94|8.68|5.93|8.7|5.95|8.68|5.93|0
1738573870000|2025-02-03 09:11:10|8.69|5.94|8.7|5.95|8.7|5.95|8.69|5.94|0
1738573880000|2025-02-03 09:11:20|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738573890000|2025-02-03 09:11:30|8.69|5.94|8.69|5.94|8.69|5.94|8.69|5.94|0
1738573900000|2025-02-03 09:11:40|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738573910000|2025-02-03 09:11:50|8.69|5.94|8.66|5.91|8.69|5.94|8.66|5.91|0
1738573920000|2025-02-03 09:12:00|8.67|5.92|8.67|5.92|8.67|5.92|8.65|5.9|0
1738573930000|2025-02-03 09:12:10|8.66|5.91|8.69|5.94|8.69|5.94|8.66|5.91|0
1738573940000|2025-02-03 09:12:20|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738573950000|2025-02-03 09:12:30|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738573960000|2025-02-03 09:12:40|8.67|5.92|8.65|5.9|8.68|5.93|8.65|5.9|0
1738573970000|2025-02-03 09:12:50|8.66|5.91|8.65|5.9|8.66|5.91|8.65|5.9|0
1738573980000|2025-02-03 09:13:00|8.63|5.88|8.62|5.87|8.63|5.88|8.62|5.87|0
1738573990000|2025-02-03 09:13:10|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738574000000|2025-02-03 09:13:20|8.61|5.86|8.61|5.86|8.62|5.87|8.61|5.86|0
1738574010000|2025-02-03 09:13:30|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738574020000|2025-02-03 09:13:40|8.59|5.84|8.6|5.85|8.6|5.85|8.58|5.83|0
1738574030000|2025-02-03 09:13:50|8.58|5.83|8.6|5.85|8.6|5.85|8.58|5.83|0
1738574040000|2025-02-03 09:14:00|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738574050000|2025-02-03 09:14:10|8.58|5.83|8.58|5.83|8.6|5.85|8.58|5.83|0
1738574060000|2025-02-03 09:14:20|8.6|5.85|8.61|5.86|8.61|5.86|8.6|5.85|0
1738574070000|2025-02-03 09:14:30|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738574090000|2025-02-03 09:14:50|8.62|5.87|8.61|5.86|8.62|5.87|8.61|5.86|0
1738574100000|2025-02-03 09:15:00|8.62|5.87|8.57|5.82|8.62|5.87|8.57|5.82|0
1738574110000|2025-02-03 09:15:10|8.6|5.85|8.6|5.85|8.6|5.85|8.59|5.84|0
1738574120000|2025-02-03 09:15:20|8.62|5.87|8.64|5.89|8.64|5.89|8.62|5.87|0
1738574130000|2025-02-03 09:15:30|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738574140000|2025-02-03 09:15:40|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738574150000|2025-02-03 09:15:50|8.69|5.94|8.67|5.92|8.69|5.94|8.67|5.92|0
1738574160000|2025-02-03 09:16:00|8.68|5.93|8.7|5.95|8.7|5.95|8.67|5.92|0
1738574170000|2025-02-03 09:16:10|8.69|5.94|8.68|5.93|8.69|5.94|8.68|5.93|0
1738574180000|2025-02-03 09:16:20|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738574190000|2025-02-03 09:16:30|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574200000|2025-02-03 09:16:40|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738574210000|2025-02-03 09:16:50|8.67|5.92|8.67|5.92|8.68|5.93|8.66|5.91|0
1738574220000|2025-02-03 09:17:00|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574230000|2025-02-03 09:17:10|8.69|5.94|8.68|5.93|8.7|5.95|8.68|5.93|0
1738574240000|2025-02-03 09:17:20|8.69|5.94|8.7|5.95|8.7|5.95|8.69|5.94|0
1738574250000|2025-02-03 09:17:30|8.69|5.94|8.69|5.94|8.69|5.94|8.68|5.93|0
1738574260000|2025-02-03 09:17:40|8.7|5.95|8.7|5.95|8.7|5.95|8.69|5.94|0
1738574270000|2025-02-03 09:17:50|8.71|5.96|8.7|5.95|8.71|5.96|8.7|5.95|0
1738574280000|2025-02-03 09:18:00|8.72|5.97|8.72|5.97|8.72|5.97|8.71|5.96|0
1738574290000|2025-02-03 09:18:10|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738574300000|2025-02-03 09:18:20|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738574310000|2025-02-03 09:18:30|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738574320000|2025-02-03 09:18:40|8.73|5.98|8.73|5.98|8.74|5.99|8.73|5.98|0
1738574330000|2025-02-03 09:18:50|8.74|5.99|8.69|5.94|8.74|5.99|8.69|5.94|0
1738574340000|2025-02-03 09:19:00|8.7|5.95|8.68|5.93|8.7|5.95|8.68|5.93|0
1738574350000|2025-02-03 09:19:10|8.69|5.94|8.69|5.94|8.69|5.94|8.68|5.93|0
1738574360000|2025-02-03 09:19:20|8.7|5.95|8.72|5.97|8.72|5.97|8.7|5.95|0
1738574370000|2025-02-03 09:19:30|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738574380000|2025-02-03 09:19:40|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738574390000|2025-02-03 09:19:50|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738574400000|2025-02-03 09:20:00|8.77|6.02|8.77|6.02|8.78|6.03|8.77|6.02|0
1738574410000|2025-02-03 09:20:10|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738574420000|2025-02-03 09:20:20|8.8|6.05|8.81|6.06|8.81|6.06|8.79|6.04|0
1738574430000|2025-02-03 09:20:30|8.8|6.05|8.82|6.07|8.82|6.07|8.8|6.05|0
1738574440000|2025-02-03 09:20:40|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738574450000|2025-02-03 09:20:50|8.82|6.07|8.82|6.07|8.83|6.08|8.82|6.07|0
1738574460000|2025-02-03 09:21:00|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738574470000|2025-02-03 09:21:10|8.79|6.04|8.77|6.02|8.79|6.04|8.77|6.02|0
1738574480000|2025-02-03 09:21:20|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738574490000|2025-02-03 09:21:30|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738574500000|2025-02-03 09:21:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738574520000|2025-02-03 09:22:00|8.75|6|8.75|6|8.75|6|8.73|5.98|0
1738574530000|2025-02-03 09:22:10|8.74|5.99|8.71|5.96|8.74|5.99|8.71|5.96|0
1738574540000|2025-02-03 09:22:20|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738574550000|2025-02-03 09:22:30|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738574570000|2025-02-03 09:22:50|8.72|5.97|8.72|5.97|8.73|5.98|8.72|5.97|0
1738574580000|2025-02-03 09:23:00|8.71|5.96|8.7|5.95|8.71|5.96|8.69|5.94|0
1738574590000|2025-02-03 09:23:10|8.71|5.96|8.67|5.92|8.71|5.96|8.67|5.92|0
1738574600000|2025-02-03 09:23:20|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738574610000|2025-02-03 09:23:30|8.67|5.92|8.68|5.93|8.68|5.93|8.66|5.91|0
1738574620000|2025-02-03 09:23:40|8.69|5.94|8.7|5.95|8.7|5.95|8.68|5.93|0
1738574630000|2025-02-03 09:23:50|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738574640000|2025-02-03 09:24:00|8.72|5.97|8.73|5.98|8.73|5.98|8.72|5.97|0
1738574650000|2025-02-03 09:24:10|8.72|5.97|8.69|5.94|8.72|5.97|8.69|5.94|0
1738574660000|2025-02-03 09:24:20|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738574670000|2025-02-03 09:24:30|8.7|5.95|8.72|5.97|8.72|5.97|8.7|5.95|0
1738574680000|2025-02-03 09:24:40|8.74|5.99|8.73|5.98|8.74|5.99|8.73|5.98|0
1738574690000|2025-02-03 09:24:50|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738574700000|2025-02-03 09:25:00|8.71|5.96|8.7|5.95|8.71|5.96|8.69|5.94|0
1738574710000|2025-02-03 09:25:10|8.69|5.94|8.67|5.92|8.69|5.94|8.67|5.92|0
1738574720000|2025-02-03 09:25:20|8.66|5.91|8.66|5.91|8.67|5.92|8.65|5.9|0
1738574730000|2025-02-03 09:25:30|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738574740000|2025-02-03 09:25:40|8.65|5.9|8.66|5.91|8.66|5.91|8.65|5.9|0
1738574750000|2025-02-03 09:25:50|8.67|5.92|8.68|5.93|8.68|5.93|8.66|5.91|0
1738574760000|2025-02-03 09:26:00|8.69|5.94|8.69|5.94|8.69|5.94|8.69|5.94|0
1738574770000|2025-02-03 09:26:10|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574780000|2025-02-03 09:26:20|8.66|5.91|8.65|5.9|8.66|5.91|8.64|5.89|0
1738574790000|2025-02-03 09:26:30|8.66|5.91|8.68|5.93|8.68|5.93|8.65|5.9|0
1738574800000|2025-02-03 09:26:40|8.67|5.92|8.67|5.92|8.67|5.92|8.66|5.91|0
1738574810000|2025-02-03 09:26:50|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738574820000|2025-02-03 09:27:00|8.7|5.95|8.69|5.94|8.7|5.95|8.69|5.94|0
1738574840000|2025-02-03 09:27:20|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738574860000|2025-02-03 09:27:40|8.71|5.96|8.71|5.96|8.71|5.96|8.71|5.96|0
1738574870000|2025-02-03 09:27:50|8.7|5.95|8.71|5.96|8.71|5.96|8.7|5.95|0
1738574880000|2025-02-03 09:28:00|8.69|5.94|8.7|5.95|8.7|5.95|8.69|5.94|0
1738574890000|2025-02-03 09:28:10|8.71|5.96|8.69|5.94|8.71|5.96|8.69|5.94|0
1738574900000|2025-02-03 09:28:20|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738574910000|2025-02-03 09:28:30|8.68|5.93|8.68|5.93|8.68|5.93|8.68|5.93|0
1738574920000|2025-02-03 09:28:40|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738574930000|2025-02-03 09:28:50|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738574940000|2025-02-03 09:29:00|8.68|5.93|8.64|5.89|8.68|5.93|8.64|5.89|0
1738574950000|2025-02-03 09:29:10|8.65|5.9|8.63|5.88|8.65|5.9|8.63|5.88|0
1738574960000|2025-02-03 09:29:20|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738574970000|2025-02-03 09:29:30|8.66|5.91|8.67|5.92|8.67|5.92|8.66|5.91|0
1738574980000|2025-02-03 09:29:40|8.66|5.91|8.66|5.91|8.67|5.92|8.66|5.91|0
1738575000000|2025-02-03 09:30:00|8.65|5.9|8.64|5.89|8.65|5.9|8.64|5.89|0
1738575010000|2025-02-03 09:30:10|8.65|5.9|8.65|5.9|8.65|5.9|8.65|5.9|0
1738575020000|2025-02-03 09:30:20|8.64|5.89|8.63|5.88|8.64|5.89|8.63|5.88|0
1738575030000|2025-02-03 09:30:30|8.6|5.85|8.62|5.87|8.62|5.87|8.6|5.85|0
1738575040000|2025-02-03 09:30:40|8.61|5.86|8.62|5.87|8.62|5.87|8.61|5.86|0
1738575050000|2025-02-03 09:30:50|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738575060000|2025-02-03 09:31:00|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738575070000|2025-02-03 09:31:10|8.63|5.88|8.64|5.89|8.64|5.89|8.63|5.88|0
1738575080000|2025-02-03 09:31:20|8.62|5.87|8.62|5.87|8.62|5.87|8.62|5.87|0
1738575090000|2025-02-03 09:31:30|8.61|5.86|8.6|5.85|8.61|5.86|8.6|5.85|0
1738575100000|2025-02-03 09:31:40|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738575110000|2025-02-03 09:31:50|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738575120000|2025-02-03 09:32:00|8.59|5.84|8.62|5.87|8.62|5.87|8.59|5.84|0
1738575130000|2025-02-03 09:32:10|8.6|5.85|8.57|5.82|8.6|5.85|8.57|5.82|0
1738575140000|2025-02-03 09:32:20|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738575150000|2025-02-03 09:32:30|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738575160000|2025-02-03 09:32:40|8.55|5.8|8.54|5.79|8.55|5.8|8.54|5.79|0
1738575170000|2025-02-03 09:32:50|8.53|5.78|8.55|5.8|8.55|5.8|8.53|5.78|0
1738575180000|2025-02-03 09:33:00|8.53|5.78|8.54|5.79|8.54|5.79|8.53|5.78|0
1738575190000|2025-02-03 09:33:10|8.53|5.78|8.52|5.77|8.53|5.78|8.52|5.77|0
1738575200000|2025-02-03 09:33:20|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738575210000|2025-02-03 09:33:30|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738575220000|2025-02-03 09:33:40|8.54|5.79|8.54|5.79|8.55|5.8|8.54|5.79|0
1738575230000|2025-02-03 09:33:50|8.56|5.81|8.57|5.82|8.57|5.82|8.56|5.81|0
1738575240000|2025-02-03 09:34:00|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738575250000|2025-02-03 09:34:10|8.57|5.82|8.57|5.82|8.57|5.82|8.56|5.81|0
1738575260000|2025-02-03 09:34:20|8.59|5.84|8.58|5.83|8.59|5.84|8.57|5.82|0
1738575270000|2025-02-03 09:34:30|8.57|5.82|8.57|5.82|8.59|5.84|8.57|5.82|0
1738575280000|2025-02-03 09:34:40|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738575290000|2025-02-03 09:34:50|8.56|5.81|8.53|5.78|8.56|5.81|8.53|5.78|0
1738575300000|2025-02-03 09:35:00|8.54|5.79|8.53|5.78|8.54|5.79|8.53|5.78|0
1738575310000|2025-02-03 09:35:10|8.55|5.8|8.57|5.82|8.57|5.82|8.55|5.8|0
1738575320000|2025-02-03 09:35:20|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738575330000|2025-02-03 09:35:30|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738575340000|2025-02-03 09:35:40|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738575350000|2025-02-03 09:35:50|8.61|5.86|8.58|5.83|8.61|5.86|8.58|5.83|0
1738575360000|2025-02-03 09:36:00|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738575370000|2025-02-03 09:36:10|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738575380000|2025-02-03 09:36:20|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738575390000|2025-02-03 09:36:30|8.6|5.85|8.59|5.84|8.6|5.85|8.58|5.83|0
1738575400000|2025-02-03 09:36:40|8.6|5.85|8.6|5.85|8.6|5.85|8.6|5.85|0
1738575410000|2025-02-03 09:36:50|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738575420000|2025-02-03 09:37:00|8.59|5.84|8.56|5.81|8.59|5.84|8.56|5.81|0
1738575430000|2025-02-03 09:37:10|8.57|5.82|8.55|5.8|8.57|5.82|8.55|5.8|0
1738575450000|2025-02-03 09:37:30|8.56|5.81|8.53|5.78|8.56|5.81|8.53|5.78|0
1738575460000|2025-02-03 09:37:40|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738575490000|2025-02-03 09:38:10|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738575500000|2025-02-03 09:38:20|8.6|5.85|8.61|5.86|8.61|5.86|8.6|5.85|0
1738575510000|2025-02-03 09:38:30|8.62|5.87|8.64|5.89|8.64|5.89|8.62|5.87|0
1738575520000|2025-02-03 09:38:40|8.62|5.87|8.63|5.88|8.63|5.88|8.61|5.86|0
1738575530000|2025-02-03 09:38:50|8.64|5.89|8.64|5.89|8.64|5.89|8.64|5.89|0
1738575540000|2025-02-03 09:39:00|8.63|5.88|8.63|5.88|8.63|5.88|8.63|5.88|0
1738575550000|2025-02-03 09:39:10|8.61|5.86|8.63|5.88|8.63|5.88|8.61|5.86|0
1738575560000|2025-02-03 09:39:20|8.64|5.89|8.72|5.97|8.72|5.97|8.64|5.89|0
1738575570000|2025-02-03 09:39:30|8.71|5.96|8.72|5.97|8.72|5.97|8.7|5.95|0
1738575580000|2025-02-03 09:39:40|8.73|5.98|8.73|5.98|8.73|5.98|8.72|5.97|0
1738575590000|2025-02-03 09:39:50|8.72|5.97|8.72|5.97|8.72|5.97|8.72|5.97|0
1738575600000|2025-02-03 09:40:00|8.71|5.96|8.68|5.93|8.71|5.96|8.67|5.92|0
1738575610000|2025-02-03 09:40:10|8.66|5.91|8.66|5.91|8.66|5.91|8.66|5.91|0
1738575620000|2025-02-03 09:40:20|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738575630000|2025-02-03 09:40:30|8.7|5.95|8.7|5.95|8.7|5.95|8.7|5.95|0
1738575640000|2025-02-03 09:40:40|8.67|5.92|8.66|5.91|8.67|5.92|8.66|5.91|0
1738575670000|2025-02-03 09:41:10|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738575680000|2025-02-03 09:41:20|8.69|5.94|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575690000|2025-02-03 09:41:30|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738575700000|2025-02-03 09:41:40|8.7|5.95|8.72|5.97|8.72|5.97|8.7|5.95|0
1738575710000|2025-02-03 09:41:50|8.69|5.94|8.7|5.95|8.7|5.95|8.69|5.94|0
1738575720000|2025-02-03 09:42:00|8.71|5.96|8.72|5.97|8.72|5.97|8.71|5.96|0
1738575730000|2025-02-03 09:42:10|8.73|5.98|8.75|6|8.75|6|8.73|5.98|0
1738575740000|2025-02-03 09:42:20|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738575750000|2025-02-03 09:42:30|8.77|6.02|8.76|6.01|8.77|6.02|8.75|6|0
1738575760000|2025-02-03 09:42:40|8.77|6.02|8.75|6|8.77|6.02|8.75|6|0
1738575770000|2025-02-03 09:42:50|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738575780000|2025-02-03 09:43:00|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575800000|2025-02-03 09:43:20|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575810000|2025-02-03 09:43:30|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738575820000|2025-02-03 09:43:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738575830000|2025-02-03 09:43:50|8.78|6.03|8.79|6.04|8.8|6.05|8.78|6.03|0
1738575840000|2025-02-03 09:44:00|8.78|6.03|8.76|6.01|8.78|6.03|8.76|6.01|0
1738575850000|2025-02-03 09:44:10|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738575860000|2025-02-03 09:44:20|8.76|6.01|8.78|6.03|8.78|6.03|8.76|6.01|0
1738575870000|2025-02-03 09:44:30|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738575880000|2025-02-03 09:44:40|8.79|6.04|8.79|6.04|8.79|6.04|8.78|6.03|0
1738575890000|2025-02-03 09:44:50|8.78|6.03|8.8|6.05|8.8|6.05|8.78|6.03|0
1738575900000|2025-02-03 09:45:00|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738575910000|2025-02-03 09:45:10|8.8|6.05|8.78|6.03|8.8|6.05|8.78|6.03|0
1738575920000|2025-02-03 09:45:20|8.8|6.05|8.78|6.03|8.8|6.05|8.78|6.03|0
1738575930000|2025-02-03 09:45:30|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738575940000|2025-02-03 09:45:40|8.76|6.01|8.75|6|8.76|6.01|8.75|6|0
1738575950000|2025-02-03 09:45:50|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575960000|2025-02-03 09:46:00|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738575970000|2025-02-03 09:46:10|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738575980000|2025-02-03 09:46:20|8.79|6.04|8.79|6.04|8.79|6.04|8.78|6.03|0
1738575990000|2025-02-03 09:46:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576000000|2025-02-03 09:46:40|8.82|6.07|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576010000|2025-02-03 09:46:50|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576020000|2025-02-03 09:47:00|8.8|6.05|8.81|6.06|8.81|6.06|8.8|6.05|0
1738576030000|2025-02-03 09:47:10|8.82|6.07|8.84|6.09|8.84|6.09|8.82|6.07|0
1738576040000|2025-02-03 09:47:20|8.82|6.07|8.82|6.07|8.82|6.07|8.81|6.06|0
1738576050000|2025-02-03 09:47:30|8.81|6.06|8.78|6.03|8.81|6.06|8.78|6.03|0
1738576060000|2025-02-03 09:47:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738576070000|2025-02-03 09:47:50|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738576080000|2025-02-03 09:48:00|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738576090000|2025-02-03 09:48:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738576110000|2025-02-03 09:48:30|8.77|6.02|8.78|6.03|8.78|6.03|8.77|6.02|0
1738576120000|2025-02-03 09:48:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738576130000|2025-02-03 09:48:50|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738576140000|2025-02-03 09:49:00|8.8|6.05|8.82|6.07|8.82|6.07|8.8|6.05|0
1738576160000|2025-02-03 09:49:20|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576170000|2025-02-03 09:49:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576180000|2025-02-03 09:49:40|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576190000|2025-02-03 09:49:50|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738576200000|2025-02-03 09:50:00|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738576210000|2025-02-03 09:50:10|8.83|6.08|8.78|6.03|8.83|6.08|8.78|6.03|0
1738576220000|2025-02-03 09:50:20|8.79|6.04|8.79|6.04|8.8|6.05|8.79|6.04|0
1738576230000|2025-02-03 09:50:30|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738576240000|2025-02-03 09:50:40|8.76|6.01|8.75|6|8.77|6.02|8.75|6|0
1738576250000|2025-02-03 09:50:50|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738576260000|2025-02-03 09:51:00|8.74|5.99|8.77|6.02|8.77|6.02|8.74|5.99|0
1738576270000|2025-02-03 09:51:10|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738576280000|2025-02-03 09:51:20|8.76|6.01|8.77|6.02|8.77|6.02|8.76|6.01|0
1738576300000|2025-02-03 09:51:40|8.76|6.01|8.76|6.01|8.77|6.02|8.75|6|0
1738576310000|2025-02-03 09:51:50|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738576340000|2025-02-03 09:52:20|8.77|6.02|8.77|6.02|8.77|6.02|8.76|6.01|0
1738576350000|2025-02-03 09:52:30|8.78|6.03|8.8|6.05|8.8|6.05|8.78|6.03|0
1738576360000|2025-02-03 09:52:40|8.79|6.04|8.82|6.07|8.82|6.07|8.79|6.04|0
1738576370000|2025-02-03 09:52:50|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576380000|2025-02-03 09:53:00|8.82|6.07|8.82|6.07|8.82|6.07|8.82|6.07|0
1738576390000|2025-02-03 09:53:10|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738576400000|2025-02-03 09:53:20|8.81|6.06|8.81|6.06|8.82|6.07|8.81|6.06|0
1738576410000|2025-02-03 09:53:30|8.8|6.05|8.77|6.02|8.8|6.05|8.77|6.02|0
1738576420000|2025-02-03 09:53:40|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738576430000|2025-02-03 09:53:50|8.78|6.03|8.78|6.03|8.78|6.03|8.78|6.03|0
1738576440000|2025-02-03 09:54:00|8.77|6.02|8.76|6.01|8.77|6.02|8.76|6.01|0
1738576450000|2025-02-03 09:54:10|8.77|6.02|8.79|6.04|8.79|6.04|8.77|6.02|0
1738576460000|2025-02-03 09:54:20|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576480000|2025-02-03 09:54:40|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576490000|2025-02-03 09:54:50|8.82|6.07|8.81|6.06|8.82|6.07|8.81|6.06|0
1738576500000|2025-02-03 09:55:00|8.79|6.04|8.82|6.07|8.82|6.07|8.79|6.04|0
1738576510000|2025-02-03 09:55:10|8.81|6.06|8.83|6.08|8.83|6.08|8.81|6.06|0
1738576520000|2025-02-03 09:55:20|8.82|6.07|8.83|6.08|8.83|6.08|8.82|6.07|0
1738576540000|2025-02-03 09:55:40|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738576550000|2025-02-03 09:55:50|8.81|6.06|8.8|6.05|8.81|6.06|8.8|6.05|0
1738576560000|2025-02-03 09:56:00|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738576570000|2025-02-03 09:56:10|8.81|6.06|8.78|6.03|8.81|6.06|8.78|6.03|0
1738576580000|2025-02-03 09:56:20|8.79|6.04|8.8|6.05|8.8|6.05|8.79|6.04|0
1738576590000|2025-02-03 09:56:30|8.79|6.04|8.81|6.06|8.81|6.06|8.79|6.04|0
1738576600000|2025-02-03 09:56:40|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576610000|2025-02-03 09:56:50|8.79|6.04|8.8|6.05|8.81|6.06|8.79|6.04|0
1738576620000|2025-02-03 09:57:00|8.79|6.04|8.79|6.04|8.79|6.04|8.79|6.04|0
1738576630000|2025-02-03 09:57:10|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738576650000|2025-02-03 09:57:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738576660000|2025-02-03 09:57:40|8.82|6.07|8.85|6.1|8.86|6.11|8.82|6.07|0
1738576670000|2025-02-03 09:57:50|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576680000|2025-02-03 09:58:00|8.85|6.1|8.82|6.07|8.85|6.1|8.82|6.07|0
1738576690000|2025-02-03 09:58:10|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576700000|2025-02-03 09:58:20|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576710000|2025-02-03 09:58:30|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738576720000|2025-02-03 09:58:40|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576730000|2025-02-03 09:58:50|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576740000|2025-02-03 09:59:00|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576760000|2025-02-03 09:59:20|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576770000|2025-02-03 09:59:30|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738576780000|2025-02-03 09:59:40|8.84|6.09|8.84|6.09|8.84|6.09|8.84|6.09|0
1738576790000|2025-02-03 09:59:50|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576800000|2025-02-03 10:00:00|8.84|6.09|8.85|6.1|8.85|6.1|8.84|6.09|0
1738576810000|2025-02-03 10:00:10|8.84|6.09|8.83|6.08|8.84|6.09|8.83|6.08|0
1738576820000|2025-02-03 10:00:20|8.84|6.09|8.82|6.07|8.84|6.09|8.82|6.07|0
1738576830000|2025-02-03 10:00:30|8.83|6.08|8.83|6.08|8.83|6.08|8.83|6.08|0
1738576840000|2025-02-03 10:00:40|8.82|6.07|8.81|6.06|8.82|6.07|8.81|6.06|0
1738576850000|2025-02-03 10:00:50|8.82|6.07|8.8|6.05|8.82|6.07|8.8|6.05|0
1738576860000|2025-02-03 10:01:00|8.81|6.06|8.79|6.04|8.81|6.06|8.79|6.04|0
1738576870000|2025-02-03 10:01:10|8.78|6.03|8.79|6.04|8.79|6.04|8.78|6.03|0
1738576880000|2025-02-03 10:01:20|8.8|6.05|8.82|6.07|8.82|6.07|8.79|6.04|0
1738576890000|2025-02-03 10:01:30|8.81|6.06|8.82|6.07|8.82|6.07|8.81|6.06|0
1738576900000|2025-02-03 10:01:40|8.83|6.08|8.86|6.11|8.86|6.11|8.83|6.08|0
1738576910000|2025-02-03 10:01:50|8.88|6.13|8.87|6.12|8.88|6.13|8.87|6.12|0
1738576920000|2025-02-03 10:02:00|8.86|6.11|8.85|6.1|8.86|6.11|8.85|6.1|0
1738576930000|2025-02-03 10:02:10|8.84|6.09|8.84|6.09|8.85|6.1|8.84|6.09|0
1738576940000|2025-02-03 10:02:20|8.85|6.1|8.85|6.1|8.85|6.1|8.85|6.1|0
1738576950000|2025-02-03 10:02:30|8.84|6.09|8.87|6.12|8.87|6.12|8.84|6.09|0
1738576960000|2025-02-03 10:02:40|8.86|6.11|8.88|6.13|8.89|6.14|8.86|6.11|0
1738576970000|2025-02-03 10:02:50|8.89|6.14|8.91|6.16|8.91|6.16|8.89|6.14|0
1738576980000|2025-02-03 10:03:00|8.9|6.15|8.89|6.14|8.9|6.15|8.89|6.14|0
1738576990000|2025-02-03 10:03:10|8.88|6.13|8.87|6.12|8.88|6.13|8.87|6.12|0
1738577000000|2025-02-03 10:03:20|8.88|6.13|8.89|6.14|8.89|6.14|8.88|6.13|0
1738577010000|2025-02-03 10:03:30|8.9|6.15|8.92|6.17|8.92|6.17|8.9|6.15|0
1738577020000|2025-02-03 10:03:40|8.91|6.16|8.93|6.18|8.94|6.19|8.91|6.16|0
1738577030000|2025-02-03 10:03:50|8.92|6.17|8.92|6.17|8.92|6.17|8.92|6.17|0
1738577040000|2025-02-03 10:04:00|8.9|6.15|8.91|6.16|8.91|6.16|8.9|6.15|0
1738577050000|2025-02-03 10:04:10|8.9|6.15|8.9|6.15|8.9|6.15|8.9|6.15|0
1738577060000|2025-02-03 10:04:20|8.89|6.14|8.9|6.15|8.9|6.15|8.88|6.13|0
1738577070000|2025-02-03 10:04:30|8.91|6.16|8.93|6.18|8.93|6.18|8.91|6.16|0
1738577080000|2025-02-03 10:04:40|8.94|6.19|8.93|6.18|8.94|6.19|8.93|6.18|0
1738577090000|2025-02-03 10:04:50|8.94|6.19|8.93|6.18|8.94|6.19|8.92|6.17|0
1738577100000|2025-02-03 10:05:00|8.92|6.17|8.91|6.16|8.93|6.18|8.91|6.16|0
1738577110000|2025-02-03 10:05:10|8.9|6.15|8.86|6.11|8.9|6.15|8.86|6.11|0
1738577120000|2025-02-03 10:05:20|8.85|6.1|8.84|6.09|8.85|6.1|8.84|6.09|0
1738577130000|2025-02-03 10:05:30|8.85|6.1|8.86|6.11|8.87|6.12|8.85|6.1|0
1738577140000|2025-02-03 10:05:40|8.85|6.1|8.84|6.09|8.85|6.1|8.84|6.09|0
1738577150000|2025-02-03 10:05:50|8.82|6.07|8.84|6.09|8.84|6.09|8.82|6.07|0
1738577160000|2025-02-03 10:06:00|8.85|6.1|8.86|6.11|8.86|6.11|8.85|6.1|0
1738577170000|2025-02-03 10:06:10|8.83|6.08|8.84|6.09|8.84|6.09|8.83|6.08|0
1738577180000|2025-02-03 10:06:20|8.83|6.08|8.82|6.07|8.83|6.08|8.82|6.07|0
1738577190000|2025-02-03 10:06:30|8.81|6.06|8.81|6.06|8.81|6.06|8.81|6.06|0
1738577200000|2025-02-03 10:06:40|8.8|6.05|8.8|6.05|8.8|6.05|8.8|6.05|0
1738577210000|2025-02-03 10:06:50|8.78|6.03|8.78|6.03|8.79|6.04|8.78|6.03|0
1738577220000|2025-02-03 10:07:00|8.8|6.05|8.8|6.05|8.8|6.05|8.79|6.04|0
1738577230000|2025-02-03 10:07:10|8.78|6.03|8.76|6.01|8.78|6.03|8.76|6.01|0
1738577240000|2025-02-03 10:07:20|8.78|6.03|8.77|6.02|8.78|6.03|8.77|6.02|0
1738577250000|2025-02-03 10:07:30|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738577260000|2025-02-03 10:07:40|8.77|6.02|8.77|6.02|8.77|6.02|8.77|6.02|0
1738577270000|2025-02-03 10:07:50|8.76|6.01|8.74|5.99|8.76|6.01|8.74|5.99|0
1738577280000|2025-02-03 10:08:00|8.75|6|8.75|6|8.75|6|8.75|6|0
1738577290000|2025-02-03 10:08:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738577300000|2025-02-03 10:08:20|8.75|6|8.74|5.99|8.75|6|8.74|5.99|0
1738577310000|2025-02-03 10:08:30|8.75|6|8.75|6|8.75|6|8.75|6|0
1738577320000|2025-02-03 10:08:40|8.74|5.99|8.76|6.01|8.76|6.01|8.74|5.99|0
1738577330000|2025-02-03 10:08:50|8.75|6|8.73|5.98|8.75|6|8.73|5.98|0
1738577340000|2025-02-03 10:09:00|8.74|5.99|8.72|5.97|8.74|5.99|8.72|5.97|0
1738577350000|2025-02-03 10:09:10|8.73|5.98|8.72|5.97|8.73|5.98|8.72|5.97|0
1738577360000|2025-02-03 10:09:20|8.71|5.96|8.71|5.96|8.72|5.97|8.7|5.95|0
1738577370000|2025-02-03 10:09:30|8.67|5.92|8.69|5.94|8.69|5.94|8.67|5.92|0
1738577380000|2025-02-03 10:09:40|8.7|5.95|8.7|5.95|8.7|5.95|8.69|5.94|0
1738577390000|2025-02-03 10:09:50|8.71|5.96|8.7|5.95|8.71|5.96|8.7|5.95|0
1738577400000|2025-02-03 10:10:00|8.71|5.96|8.68|5.93|8.71|5.96|8.68|5.93|0
1738577410000|2025-02-03 10:10:10|8.67|5.92|8.68|5.93|8.68|5.93|8.67|5.92|0
1738577420000|2025-02-03 10:10:20|8.67|5.92|8.67|5.92|8.68|5.93|8.67|5.92|0
1738577430000|2025-02-03 10:10:30|8.68|5.93|8.67|5.92|8.68|5.93|8.67|5.92|0
1738577440000|2025-02-03 10:10:40|8.66|5.91|8.66|5.91|8.67|5.92|8.66|5.91|0
1738577450000|2025-02-03 10:10:50|8.67|5.92|8.67|5.92|8.67|5.92|8.67|5.92|0
1738577460000|2025-02-03 10:11:00|8.68|5.93|8.69|5.94|8.69|5.94|8.68|5.93|0
1738577470000|2025-02-03 10:11:10|8.68|5.93|8.68|5.93|8.69|5.94|8.68|5.93|0
1738577480000|2025-02-03 10:11:20|8.69|5.94|8.7|5.95|8.71|5.96|8.69|5.94|0
1738577490000|2025-02-03 10:11:30|8.71|5.96|8.71|5.96|8.72|5.97|8.71|5.96|0
1738577500000|2025-02-03 10:11:40|8.72|5.97|8.7|5.95|8.72|5.97|8.7|5.95|0
1738577510000|2025-02-03 10:11:50|8.72|5.97|8.74|5.99|8.74|5.99|8.72|5.97|0
1738577520000|2025-02-03 10:12:00|8.73|5.98|8.75|6|8.75|6|8.72|5.97|0
1738577530000|2025-02-03 10:12:10|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738577540000|2025-02-03 10:12:20|8.77|6.02|8.75|6|8.77|6.02|8.75|6|0
1738577550000|2025-02-03 10:12:30|8.74|5.99|8.75|6|8.75|6|8.74|5.99|0
1738577560000|2025-02-03 10:12:40|8.76|6.01|8.76|6.01|8.76|6.01|8.76|6.01|0
1738577570000|2025-02-03 10:12:50|8.77|6.02|8.75|6|8.77|6.02|8.75|6|0
1738577580000|2025-02-03 10:13:00|8.74|5.99|8.74|5.99|8.75|6|8.74|5.99|0
1738577600000|2025-02-03 10:13:20|8.73|5.98|8.73|5.98|8.73|5.98|8.73|5.98|0
1738577610000|2025-02-03 10:13:30|8.74|5.99|8.74|5.99|8.74|5.99|8.74|5.99|0
1738577620000|2025-02-03 10:13:40|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738577630000|2025-02-03 10:13:50|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738577640000|2025-02-03 10:14:00|8.59|5.84|8.55|5.8|8.59|5.84|8.55|5.8|0
1738577650000|2025-02-03 10:14:10|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738577660000|2025-02-03 10:14:20|8.54|5.79|8.54|5.79|8.55|5.8|8.54|5.79|0
1738577670000|2025-02-03 10:14:30|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738577680000|2025-02-03 10:14:40|8.54|5.79|8.54|5.79|8.54|5.79|8.54|5.79|0
1738577690000|2025-02-03 10:14:50|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738577700000|2025-02-03 10:15:00|8.52|5.77|8.53|5.78|8.53|5.78|8.52|5.77|0
1738577710000|2025-02-03 10:15:10|8.54|5.79|8.54|5.79|8.54|5.79|8.53|5.78|0
1738577720000|2025-02-03 10:15:20|8.55|5.8|8.55|5.8|8.55|5.8|8.55|5.8|0
1738577740000|2025-02-03 10:15:40|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738577750000|2025-02-03 10:15:50|8.56|5.81|8.58|5.83|8.58|5.83|8.56|5.81|0
1738577760000|2025-02-03 10:16:00|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738577770000|2025-02-03 10:16:10|8.55|5.8|8.57|5.82|8.57|5.82|8.55|5.8|0
1738577780000|2025-02-03 10:16:20|8.58|5.83|8.56|5.81|8.58|5.83|8.56|5.81|0
1738577790000|2025-02-03 10:16:30|8.57|5.82|8.57|5.82|8.57|5.82|8.57|5.82|0
1738577800000|2025-02-03 10:16:40|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738577810000|2025-02-03 10:16:50|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738577840000|2025-02-03 10:17:20|8.55|5.8|8.53|5.78|8.55|5.8|8.53|5.78|0
1738577850000|2025-02-03 10:17:30|8.55|5.8|8.55|5.8|8.55|5.8|8.55|5.8|0
1738577860000|2025-02-03 10:17:40|8.53|5.78|8.55|5.8|8.55|5.8|8.53|5.78|0
1738577870000|2025-02-03 10:17:50|8.56|5.81|8.56|5.81|8.56|5.81|8.55|5.8|0
1738577880000|2025-02-03 10:18:00|8.55|5.8|8.55|5.8|8.55|5.8|8.55|5.8|0
1738577900000|2025-02-03 10:18:20|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738577910000|2025-02-03 10:18:30|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738577930000|2025-02-03 10:18:50|8.57|5.82|8.57|5.82|8.57|5.82|8.57|5.82|0
1738577940000|2025-02-03 10:19:00|8.56|5.81|8.57|5.82|8.57|5.82|8.56|5.81|0
1738577950000|2025-02-03 10:19:10|8.58|5.83|8.57|5.82|8.58|5.83|8.57|5.82|0
1738577960000|2025-02-03 10:19:20|8.58|5.83|8.57|5.82|8.59|5.84|8.57|5.82|0
1738577970000|2025-02-03 10:19:30|8.56|5.81|8.57|5.82|8.57|5.82|8.56|5.81|0
1738577980000|2025-02-03 10:19:40|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738577990000|2025-02-03 10:19:50|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738578000000|2025-02-03 10:20:00|8.57|5.82|8.55|5.8|8.57|5.82|8.55|5.8|0
1738578010000|2025-02-03 10:20:10|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738578020000|2025-02-03 10:20:20|8.54|5.79|8.54|5.79|8.54|5.79|8.53|5.78|0
1738578030000|2025-02-03 10:20:30|8.53|5.78|8.52|5.77|8.53|5.78|8.52|5.77|0
1738578040000|2025-02-03 10:20:40|8.51|5.76|8.5|5.75|8.51|5.76|8.5|5.75|0
1738578050000|2025-02-03 10:20:50|8.51|5.76|8.51|5.76|8.51|5.76|8.51|5.76|0
1738578060000|2025-02-03 10:21:00|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738578070000|2025-02-03 10:21:10|8.51|5.76|8.51|5.76|8.51|5.76|8.51|5.76|0
1738578080000|2025-02-03 10:21:20|8.52|5.77|8.51|5.76|8.52|5.77|8.51|5.76|0
1738578090000|2025-02-03 10:21:30|8.52|5.77|8.53|5.78|8.53|5.78|8.52|5.77|0
1738578100000|2025-02-03 10:21:40|8.51|5.76|8.52|5.77|8.52|5.77|8.51|5.76|0
1738578110000|2025-02-03 10:21:50|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738578120000|2025-02-03 10:22:00|8.52|5.77|8.54|5.79|8.54|5.79|8.52|5.77|0
1738578130000|2025-02-03 10:22:10|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738578140000|2025-02-03 10:22:20|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738578150000|2025-02-03 10:22:30|8.54|5.79|8.54|5.79|8.54|5.79|8.53|5.78|0
1738578160000|2025-02-03 10:22:40|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738578170000|2025-02-03 10:22:50|8.54|5.79|8.54|5.79|8.54|5.79|8.54|5.79|0
1738578180000|2025-02-03 10:23:00|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738578190000|2025-02-03 10:23:10|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738578200000|2025-02-03 10:23:20|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738578210000|2025-02-03 10:23:30|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738578220000|2025-02-03 10:23:40|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738578240000|2025-02-03 10:24:00|8.59|5.84|8.59|5.84|8.59|5.84|8.59|5.84|0
1738578250000|2025-02-03 10:24:10|8.58|5.83|8.58|5.83|8.58|5.83|8.58|5.83|0
1738578260000|2025-02-03 10:24:20|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738578270000|2025-02-03 10:24:30|8.57|5.82|8.58|5.83|8.58|5.83|8.57|5.82|0
1738578280000|2025-02-03 10:24:40|8.57|5.82|8.56|5.81|8.57|5.82|8.54|5.79|0
1738578290000|2025-02-03 10:24:50|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738578300000|2025-02-03 10:25:00|8.55|5.8|8.56|5.81|8.56|5.81|8.55|5.8|0
1738578310000|2025-02-03 10:25:10|8.54|5.79|8.55|5.8|8.55|5.8|8.54|5.79|0
1738578320000|2025-02-03 10:25:20|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738578330000|2025-02-03 10:25:30|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738578340000|2025-02-03 10:25:40|8.57|5.82|8.56|5.81|8.57|5.82|8.56|5.81|0
1738578350000|2025-02-03 10:25:50|8.57|5.82|8.56|5.81|8.57|5.82|8.55|5.8|0
1738578360000|2025-02-03 10:26:00|8.54|5.79|8.57|5.82|8.57|5.82|8.54|5.79|0
1738578370000|2025-02-03 10:26:10|8.56|5.81|8.57|5.82|8.57|5.82|8.56|5.81|0
1738578380000|2025-02-03 10:26:20|8.56|5.81|8.56|5.81|8.56|5.81|8.56|5.81|0
1738578390000|2025-02-03 10:26:30|8.55|5.8|8.55|5.8|8.56|5.81|8.55|5.8|0
1738578400000|2025-02-03 10:26:40|8.56|5.81|8.55|5.8|8.56|5.81|8.55|5.8|0
1738578410000|2025-02-03 10:26:50|8.56|5.81|8.54|5.79|8.56|5.81|8.54|5.79|0
1738578420000|2025-02-03 10:27:00|8.53|5.78|8.54|5.79|8.54|5.79|8.53|5.78|0
1738578430000|2025-02-03 10:27:10|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738578440000|2025-02-03 10:27:20|8.53|5.78|8.53|5.78|8.53|5.78|8.52|5.77|0
1738578450000|2025-02-03 10:27:30|8.54|5.79|8.54|5.79|8.54|5.79|8.53|5.78|0
1738578470000|2025-02-03 10:27:50|8.52|5.77|8.52|5.77|8.52|5.77|8.52|5.77|0
1738578480000|2025-02-03 10:28:00|8.51|5.76|8.53|5.78|8.53|5.78|8.51|5.76|0
1738578490000|2025-02-03 10:28:10|8.52|5.77|8.5|5.75|8.52|5.77|8.5|5.75|0
1738578500000|2025-02-03 10:28:20|8.52|5.77|8.52|5.77|8.52|5.77|8.51|5.76|0
1738578530000|2025-02-03 10:28:50|8.53|5.78|8.53|5.78|8.53|5.78|8.53|5.78|0
1738578540000|2025-02-03 10:29:00|8.54|5.79|8.53|5.78|8.55|5.8|8.53|5.78|0
1738578550000|2025-02-03 10:29:10|8.54|5.79|8.54|5.79|8.54|5.79|8.54|5.79|0
1738578570000|2025-02-03 10:29:30|8.55|5.8|8.54|5.79|8.55|5.8|8.54|5.79|0
1738578580000|2025-02-03 10:29:40|8.53|5.78|8.52|5.77|8.53|5.78|8.52|5.77|0
1738578590000|2025-02-03 10:29:50|8.53|5.78|8.54|5.79|8.54|5.79|8.53|5.78|0
1738578600000|2025-02-03 10:30:00|8.51|5.76|8.49|5.74|8.51|5.76|8.49|5.74|0
1738578610000|2025-02-03 10:30:10|8.48|5.73|8.48|5.73|8.48|5.73|8.48|5.73|0
1738578630000|2025-02-03 10:30:30|8.49|5.74|8.48|5.73|8.49|5.74|8.48|5.73|0
1738578640000|2025-02-03 10:30:40|8.49|5.74|8.49|5.74|8.49|5.74|8.49|5.74|0
1738578650000|2025-02-03 10:30:50|8.48|5.73|8.47|5.72|8.48|5.73|8.47|5.72|0
1738578660000|2025-02-03 10:31:00|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738578670000|2025-02-03 10:31:10|8.45|5.7|8.44|5.69|8.45|5.7|8.44|5.69|0
1738578680000|2025-02-03 10:31:20|8.43|5.68|8.43|5.68|8.43|5.68|8.43|5.68|0
1738578690000|2025-02-03 10:31:30|8.42|5.67|8.41|5.66|8.42|5.67|8.4|5.65|0
1738578700000|2025-02-03 10:31:40|8.42|5.67|8.42|5.67|8.42|5.67|8.42|5.67|0
1738578710000|2025-02-03 10:31:50|8.4|5.65|8.36|5.61|8.4|5.65|8.36|5.61|0
1738578720000|2025-02-03 10:32:00|8.37|5.62|8.35|5.6|8.37|5.62|8.35|5.6|0
1738578730000|2025-02-03 10:32:10|8.34|5.59|8.36|5.61|8.36|5.61|8.34|5.59|0
1738578740000|2025-02-03 10:32:20|8.35|5.6|8.36|5.61|8.36|5.61|8.35|5.6|0
1738578750000|2025-02-03 10:32:30|8.37|5.62|8.35|5.6|8.37|5.62|8.35|5.6|0
1738578760000|2025-02-03 10:32:40|8.34|5.59|8.33|5.58|8.34|5.59|8.33|5.58|0
1738578770000|2025-02-03 10:32:50|8.34|5.59|8.35|5.6|8.35|5.6|8.34|5.59|0
1738578780000|2025-02-03 10:33:00|8.34|5.59|8.35|5.6|8.35|5.6|8.34|5.59|0
1738578800000|2025-02-03 10:33:20|8.36|5.61|8.37|5.62|8.37|5.62|8.36|5.61|0
1738578830000|2025-02-03 10:33:50|8.38|5.63|8.38|5.63|8.38|5.63|8.38|5.63|0
1738578840000|2025-02-03 10:34:00|8.37|5.62|8.37|5.62|8.37|5.62|8.37|5.62|0
1738578850000|2025-02-03 10:34:10|8.38|5.63|8.58|5.83|8.59|5.84|8.38|5.63|0
1738578860000|2025-02-03 10:34:20|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738578870000|2025-02-03 10:34:30|8.59|5.84|8.6|5.85|8.6|5.85|8.59|5.84|0
1738578880000|2025-02-03 10:34:40|8.59|5.84|8.58|5.83|8.59|5.84|8.58|5.83|0
1738578890000|2025-02-03 10:34:50|8.57|5.82|8.57|5.82|8.57|5.82|8.57|5.82|0
1738578900000|2025-02-03 10:35:00|8.56|5.81|8.43|5.68|8.56|5.81|8.43|5.68|0
1738578930000|2025-02-03 10:35:30|8.42|5.67|8.42|5.67|8.42|5.67|8.42|5.67|0
1738578940000|2025-02-03 10:35:40|8.43|5.68|8.43|5.68|8.43|5.68|8.42|5.67|0
1738578950000|2025-02-03 10:35:50|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738578960000|2025-02-03 10:36:00|8.45|5.7|8.45|5.7|8.45|5.7|8.45|5.7|0
1738578980000|2025-02-03 10:36:20|8.44|5.69|8.43|5.68|8.44|5.69|8.43|5.68|0
1738578990000|2025-02-03 10:36:30|8.42|5.67|8.42|5.67|8.42|5.67|8.42|5.67|0
1738579000000|2025-02-03 10:36:40|8.41|5.66|8.42|5.67|8.42|5.67|8.41|5.66|0
1738579020000|2025-02-03 10:37:00|8.43|5.68|8.43|5.68|8.43|5.68|8.43|5.68|0
1738579030000|2025-02-03 10:37:10|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738579040000|2025-02-03 10:37:20|8.45|5.7|8.44|5.69|8.45|5.7|8.44|5.69|0
1738579060000|2025-02-03 10:37:40|8.43|5.68|8.42|5.67|8.43|5.68|8.42|5.67|0
1738579070000|2025-02-03 10:37:50|8.43|5.68|8.43|5.68|8.43|5.68|8.43|5.68|0
1738579080000|2025-02-03 10:38:00|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738579100000|2025-02-03 10:38:20|8.43|5.68|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579110000|2025-02-03 10:38:30|8.44|5.69|8.45|5.7|8.45|5.7|8.43|5.68|0
1738579120000|2025-02-03 10:38:40|8.44|5.69|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579130000|2025-02-03 10:38:50|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738579140000|2025-02-03 10:39:00|8.45|5.7|8.45|5.7|8.45|5.7|8.45|5.7|0
1738579150000|2025-02-03 10:39:10|8.46|5.71|8.46|5.71|8.46|5.71|8.46|5.71|0
1738579160000|2025-02-03 10:39:20|8.45|5.7|8.45|5.7|8.45|5.7|8.45|5.7|0
1738579180000|2025-02-03 10:39:40|8.43|5.68|8.43|5.68|8.43|5.68|8.43|5.68|0
1738579190000|2025-02-03 10:39:50|8.44|5.69|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579200000|2025-02-03 10:40:00|8.41|5.66|8.41|5.66|8.41|5.66|8.41|5.66|0
1738579210000|2025-02-03 10:40:10|8.42|5.67|8.41|5.66|8.42|5.67|8.41|5.66|0
1738579230000|2025-02-03 10:40:30|8.42|5.67|8.42|5.67|8.42|5.67|8.41|5.66|0
1738579240000|2025-02-03 10:40:40|8.41|5.66|8.43|5.68|8.44|5.69|8.41|5.66|0
1738579250000|2025-02-03 10:40:50|8.42|5.67|8.42|5.67|8.42|5.67|8.42|5.67|0
1738579260000|2025-02-03 10:41:00|8.43|5.68|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579270000|2025-02-03 10:41:10|8.44|5.69|8.44|5.69|8.45|5.7|8.44|5.69|0
1738579280000|2025-02-03 10:41:20|8.45|5.7|8.44|5.69|8.45|5.7|8.44|5.69|0
1738579290000|2025-02-03 10:41:30|8.41|5.66|8.41|5.66|8.41|5.66|8.41|5.66|0
1738579300000|2025-02-03 10:41:40|8.42|5.67|8.42|5.67|8.42|5.67|8.42|5.67|0
1738579310000|2025-02-03 10:41:50|8.41|5.66|8.42|5.67|8.42|5.67|8.41|5.66|0
1738579320000|2025-02-03 10:42:00|8.43|5.68|8.42|5.67|8.43|5.68|8.42|5.67|0
1738579330000|2025-02-03 10:42:10|8.41|5.66|8.4|5.65|8.41|5.66|8.4|5.65|0
1738579340000|2025-02-03 10:42:20|8.41|5.66|8.42|5.67|8.42|5.67|8.41|5.66|0
1738579350000|2025-02-03 10:42:30|8.43|5.68|8.43|5.68|8.43|5.68|8.43|5.68|0
1738579360000|2025-02-03 10:42:40|8.42|5.67|8.42|5.67|8.43|5.68|8.42|5.67|0
1738579370000|2025-02-03 10:42:50|8.43|5.68|8.46|5.71|8.46|5.71|8.43|5.68|0
1738579380000|2025-02-03 10:43:00|8.47|5.72|8.46|5.71|8.47|5.72|8.46|5.71|0
1738579390000|2025-02-03 10:43:10|8.45|5.7|8.45|5.7|8.45|5.7|8.45|5.7|0
1738579400000|2025-02-03 10:43:20|8.44|5.69|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579410000|2025-02-03 10:43:30|8.44|5.69|8.43|5.68|8.44|5.69|8.43|5.68|0
1738579420000|2025-02-03 10:43:40|8.44|5.69|8.44|5.69|8.44|5.69|8.44|5.69|0
1738579430000|2025-02-03 10:43:50|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738579440000|2025-02-03 10:44:00|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738579450000|2025-02-03 10:44:10|8.28|5.86|8.25|5.83|8.28|5.86|8.25|5.83|0
1738579460000|2025-02-03 10:44:20|8.26|5.84|8.24|5.82|8.26|5.84|8.24|5.82|0
1738579470000|2025-02-03 10:44:30|8.23|5.81|8.22|5.8|8.23|5.81|8.21|5.79|0
1738579480000|2025-02-03 10:44:40|8.23|5.81|8.23|5.81|8.23|5.81|8.22|5.8|0
1738579490000|2025-02-03 10:44:50|8.22|5.8|8.22|5.8|8.22|5.8|8.22|5.8|0
1738579500000|2025-02-03 10:45:00|8.2|5.78|8.21|5.79|8.21|5.79|8.2|5.78|0
1738579510000|2025-02-03 10:45:10|8.2|5.78|8.22|5.8|8.22|5.8|8.2|5.78|0
1738579520000|2025-02-03 10:45:20|8.23|5.81|8.24|5.82|8.24|5.82|8.23|5.81|0
1738579530000|2025-02-03 10:45:30|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738579540000|2025-02-03 10:45:40|8.21|5.79|8.22|5.8|8.22|5.8|8.21|5.79|0
1738579550000|2025-02-03 10:45:50|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738579560000|2025-02-03 10:46:00|8.22|5.8|8.23|5.81|8.23|5.81|8.22|5.8|0
1738579570000|2025-02-03 10:46:10|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738579580000|2025-02-03 10:46:20|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738579600000|2025-02-03 10:46:40|8.26|5.84|8.28|5.86|8.28|5.86|8.26|5.84|0
1738579610000|2025-02-03 10:46:50|8.26|5.84|8.28|5.86|8.28|5.86|8.26|5.84|0
1738579620000|2025-02-03 10:47:00|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738579630000|2025-02-03 10:47:10|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738579640000|2025-02-03 10:47:20|8.29|5.87|8.3|5.88|8.3|5.88|8.28|5.86|0
1738579650000|2025-02-03 10:47:30|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738579660000|2025-02-03 10:47:40|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738579670000|2025-02-03 10:47:50|8.28|5.86|8.28|5.86|8.28|5.86|8.27|5.85|0
1738579680000|2025-02-03 10:48:00|8.3|5.88|8.3|5.88|8.31|5.89|8.3|5.88|0
1738579690000|2025-02-03 10:48:10|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579710000|2025-02-03 10:48:30|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579720000|2025-02-03 10:48:40|8.3|5.88|8.28|5.86|8.3|5.88|8.28|5.86|0
1738579730000|2025-02-03 10:48:50|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579740000|2025-02-03 10:49:00|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738579750000|2025-02-03 10:49:10|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738579760000|2025-02-03 10:49:20|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738579770000|2025-02-03 10:49:30|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738579780000|2025-02-03 10:49:40|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738579790000|2025-02-03 10:49:50|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738579800000|2025-02-03 10:50:00|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738579810000|2025-02-03 10:50:10|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579820000|2025-02-03 10:50:20|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579830000|2025-02-03 10:50:30|8.27|5.85|8.26|5.84|8.27|5.85|8.26|5.84|0
1738579840000|2025-02-03 10:50:40|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738579850000|2025-02-03 10:50:50|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579860000|2025-02-03 10:51:00|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738579870000|2025-02-03 10:51:10|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738579880000|2025-02-03 10:51:20|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738579890000|2025-02-03 10:51:30|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738579900000|2025-02-03 10:51:40|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738579910000|2025-02-03 10:51:50|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738579920000|2025-02-03 10:52:00|8.33|5.91|8.33|5.91|8.33|5.91|8.32|5.9|0
1738579930000|2025-02-03 10:52:10|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738579940000|2025-02-03 10:52:20|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738579950000|2025-02-03 10:52:30|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738579960000|2025-02-03 10:52:40|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738579970000|2025-02-03 10:52:50|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738579980000|2025-02-03 10:53:00|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738579990000|2025-02-03 10:53:10|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738580000000|2025-02-03 10:53:20|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738580010000|2025-02-03 10:53:30|8.34|5.92|8.34|5.92|8.35|5.93|8.34|5.92|0
1738580020000|2025-02-03 10:53:40|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738580040000|2025-02-03 10:54:00|8.34|5.92|8.31|5.89|8.34|5.92|8.31|5.89|0
1738580050000|2025-02-03 10:54:10|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738580060000|2025-02-03 10:54:20|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738580080000|2025-02-03 10:54:40|8.3|5.88|8.3|5.88|8.3|5.88|8.29|5.87|0
1738580100000|2025-02-03 10:55:00|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738580110000|2025-02-03 10:55:10|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738580120000|2025-02-03 10:55:20|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738580130000|2025-02-03 10:55:30|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738580170000|2025-02-03 10:56:10|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738580180000|2025-02-03 10:56:20|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738580190000|2025-02-03 10:56:30|8.3|5.88|8.3|5.88|8.3|5.88|8.29|5.87|0
1738580200000|2025-02-03 10:56:40|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738580210000|2025-02-03 10:56:50|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738580220000|2025-02-03 10:57:00|8.3|5.88|8.3|5.88|8.3|5.88|8.29|5.87|0
1738580230000|2025-02-03 10:57:10|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738580240000|2025-02-03 10:57:20|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738580250000|2025-02-03 10:57:30|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738580260000|2025-02-03 10:57:40|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738580270000|2025-02-03 10:57:50|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738580280000|2025-02-03 10:58:00|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738580290000|2025-02-03 10:58:10|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738580300000|2025-02-03 10:58:20|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738580310000|2025-02-03 10:58:30|8.28|5.86|8.3|5.88|8.3|5.88|8.28|5.86|0
1738580320000|2025-02-03 10:58:40|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738580330000|2025-02-03 10:58:50|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738580360000|2025-02-03 10:59:20|8.32|5.9|8.3|5.88|8.32|5.9|8.3|5.88|0
1738580370000|2025-02-03 10:59:30|8.29|5.87|8.28|5.86|8.29|5.87|8.27|5.85|0
1738580380000|2025-02-03 10:59:40|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738580390000|2025-02-03 10:59:50|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738580400000|2025-02-03 11:00:00|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738580410000|2025-02-03 11:00:10|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738580420000|2025-02-03 11:00:20|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738580440000|2025-02-03 11:00:40|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738580450000|2025-02-03 11:00:50|8.23|5.81|8.21|5.79|8.23|5.81|8.21|5.79|0
1738580460000|2025-02-03 11:01:00|8.22|5.8|8.22|5.8|8.23|5.81|8.22|5.8|0
1738580470000|2025-02-03 11:01:10|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738580480000|2025-02-03 11:01:20|8.22|5.8|8.22|5.8|8.23|5.81|8.22|5.8|0
1738580510000|2025-02-03 11:01:50|8.21|5.79|8.21|5.79|8.22|5.8|8.21|5.79|0
1738580520000|2025-02-03 11:02:00|8.2|5.78|8.19|5.77|8.21|5.79|8.19|5.77|0
1738580530000|2025-02-03 11:02:10|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738580540000|2025-02-03 11:02:20|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738580550000|2025-02-03 11:02:30|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738580560000|2025-02-03 11:02:40|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738580570000|2025-02-03 11:02:50|8.15|5.73|8.15|5.73|8.15|5.73|8.14|5.72|0
1738580600000|2025-02-03 11:03:20|8.14|5.72|8.13|5.71|8.14|5.72|8.13|5.71|0
1738580620000|2025-02-03 11:03:40|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738580630000|2025-02-03 11:03:50|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738580640000|2025-02-03 11:04:00|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738580650000|2025-02-03 11:04:10|8.15|5.73|8.15|5.73|8.15|5.73|8.14|5.72|0
1738580660000|2025-02-03 11:04:20|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738580670000|2025-02-03 11:04:30|8.15|5.73|8.14|5.72|8.16|5.74|8.14|5.72|0
1738580680000|2025-02-03 11:04:40|8.15|5.73|8.15|5.73|8.16|5.74|8.15|5.73|0
1738580690000|2025-02-03 11:04:50|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738580700000|2025-02-03 11:05:00|8.16|5.74|8.18|5.76|8.18|5.76|8.16|5.74|0
1738580710000|2025-02-03 11:05:10|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738580730000|2025-02-03 11:05:30|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738580750000|2025-02-03 11:05:50|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738580760000|2025-02-03 11:06:00|8.13|5.71|8.12|5.7|8.14|5.72|8.12|5.7|0
1738580770000|2025-02-03 11:06:10|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738580780000|2025-02-03 11:06:20|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738580790000|2025-02-03 11:06:30|8.13|5.71|8.13|5.71|8.13|5.71|8.13|5.71|0
1738580800000|2025-02-03 11:06:40|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738580810000|2025-02-03 11:06:50|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738580820000|2025-02-03 11:07:00|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738580840000|2025-02-03 11:07:20|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738580850000|2025-02-03 11:07:30|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738580860000|2025-02-03 11:07:40|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738580870000|2025-02-03 11:07:50|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738580880000|2025-02-03 11:08:00|8.11|5.69|8.11|5.69|8.12|5.7|8.11|5.69|0
1738580890000|2025-02-03 11:08:10|8.1|5.68|8.09|5.67|8.1|5.68|8.09|5.67|0
1738580900000|2025-02-03 11:08:20|8.08|5.66|8.09|5.67|8.09|5.67|8.08|5.66|0
1738580910000|2025-02-03 11:08:30|8.08|5.66|8.09|5.67|8.09|5.67|8.08|5.66|0
1738580920000|2025-02-03 11:08:40|8.1|5.68|8.09|5.67|8.1|5.68|8.09|5.67|0
1738580930000|2025-02-03 11:08:50|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738580940000|2025-02-03 11:09:00|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738580950000|2025-02-03 11:09:10|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738580960000|2025-02-03 11:09:20|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738580970000|2025-02-03 11:09:30|8.11|5.69|8.11|5.69|8.11|5.69|8.11|5.69|0
1738581000000|2025-02-03 11:10:00|8.1|5.68|8.11|5.69|8.11|5.69|8.09|5.67|0
1738581020000|2025-02-03 11:10:20|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738581030000|2025-02-03 11:10:30|8.1|5.68|8.09|5.67|8.1|5.68|8.09|5.67|0
1738581040000|2025-02-03 11:10:40|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738581050000|2025-02-03 11:10:50|8.1|5.68|8.09|5.67|8.1|5.68|8.09|5.67|0
1738581060000|2025-02-03 11:11:00|8.08|5.66|8.08|5.66|8.09|5.67|8.08|5.66|0
1738581070000|2025-02-03 11:11:10|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738581090000|2025-02-03 11:11:30|8.08|5.66|8.08|5.66|8.09|5.67|8.08|5.66|0
1738581100000|2025-02-03 11:11:40|8.07|5.65|8.09|5.67|8.09|5.67|8.07|5.65|0
1738581110000|2025-02-03 11:11:50|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738581120000|2025-02-03 11:12:00|8.11|5.69|8.11|5.69|8.11|5.69|8.1|5.68|0
1738581130000|2025-02-03 11:12:10|8.12|5.7|8.12|5.7|8.12|5.7|8.11|5.69|0
1738581150000|2025-02-03 11:12:30|8.11|5.69|8.1|5.68|8.11|5.69|8.1|5.68|0
1738581160000|2025-02-03 11:12:40|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738581170000|2025-02-03 11:12:50|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738581180000|2025-02-03 11:13:00|8.11|5.69|8.12|5.7|8.12|5.7|8.11|5.69|0
1738581190000|2025-02-03 11:13:10|8.13|5.71|8.13|5.71|8.13|5.71|8.13|5.71|0
1738581210000|2025-02-03 11:13:30|8.11|5.69|8.11|5.69|8.11|5.69|8.11|5.69|0
1738581230000|2025-02-03 11:13:50|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738581240000|2025-02-03 11:14:00|8.1|5.68|8.08|5.66|8.1|5.68|8.08|5.66|0
1738581250000|2025-02-03 11:14:10|8.09|5.67|8.07|5.65|8.09|5.67|8.07|5.65|0
1738581260000|2025-02-03 11:14:20|8.08|5.66|8.07|5.65|8.08|5.66|8.07|5.65|0
1738581280000|2025-02-03 11:14:40|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738581300000|2025-02-03 11:15:00|8.08|5.66|8.08|5.66|8.09|5.67|8.08|5.66|0
1738581310000|2025-02-03 11:15:10|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738581320000|2025-02-03 11:15:20|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738581330000|2025-02-03 11:15:30|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738581350000|2025-02-03 11:15:50|8.13|5.71|8.13|5.71|8.13|5.71|8.13|5.71|0
1738581360000|2025-02-03 11:16:00|8.14|5.72|8.13|5.71|8.14|5.72|8.13|5.71|0
1738581370000|2025-02-03 11:16:10|8.14|5.72|8.14|5.72|8.14|5.72|8.13|5.71|0
1738581380000|2025-02-03 11:16:20|8.13|5.71|8.13|5.71|8.14|5.72|8.13|5.71|0
1738581390000|2025-02-03 11:16:30|8.14|5.72|8.15|5.73|8.16|5.74|8.14|5.72|0
1738581400000|2025-02-03 11:16:40|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581410000|2025-02-03 11:16:50|8.17|5.75|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581420000|2025-02-03 11:17:00|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581430000|2025-02-03 11:17:10|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738581440000|2025-02-03 11:17:20|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738581450000|2025-02-03 11:17:30|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581460000|2025-02-03 11:17:40|8.15|5.73|8.17|5.75|8.17|5.75|8.15|5.73|0
1738581470000|2025-02-03 11:17:50|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581480000|2025-02-03 11:18:00|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738581490000|2025-02-03 11:18:10|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581500000|2025-02-03 11:18:20|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581510000|2025-02-03 11:18:30|8.17|5.75|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581530000|2025-02-03 11:18:50|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581540000|2025-02-03 11:19:00|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581560000|2025-02-03 11:19:20|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581570000|2025-02-03 11:19:30|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581610000|2025-02-03 11:20:10|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738581670000|2025-02-03 11:21:10|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581680000|2025-02-03 11:21:20|8.17|5.75|8.18|5.76|8.19|5.77|8.17|5.75|0
1738581690000|2025-02-03 11:21:30|8.19|5.77|8.17|5.75|8.19|5.77|8.17|5.75|0
1738581700000|2025-02-03 11:21:40|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581710000|2025-02-03 11:21:50|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738581720000|2025-02-03 11:22:00|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738581730000|2025-02-03 11:22:10|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581740000|2025-02-03 11:22:20|8.17|5.75|8.15|5.73|8.17|5.75|8.15|5.73|0
1738581750000|2025-02-03 11:22:30|8.16|5.74|8.15|5.73|8.16|5.74|8.14|5.72|0
1738581770000|2025-02-03 11:22:50|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738581780000|2025-02-03 11:23:00|8.16|5.74|8.14|5.72|8.16|5.74|8.14|5.72|0
1738581790000|2025-02-03 11:23:10|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738581820000|2025-02-03 11:23:40|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738581830000|2025-02-03 11:23:50|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738581840000|2025-02-03 11:24:00|8.16|5.74|8.16|5.74|8.17|5.75|8.16|5.74|0
1738581850000|2025-02-03 11:24:10|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738581860000|2025-02-03 11:24:20|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738581870000|2025-02-03 11:24:30|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738581880000|2025-02-03 11:24:40|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738581890000|2025-02-03 11:24:50|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738581960000|2025-02-03 11:26:00|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738581970000|2025-02-03 11:26:10|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738581990000|2025-02-03 11:26:30|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738582000000|2025-02-03 11:26:40|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738582020000|2025-02-03 11:27:00|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738582030000|2025-02-03 11:27:10|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738582040000|2025-02-03 11:27:20|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738582080000|2025-02-03 11:28:00|8.14|5.72|8.17|5.75|8.17|5.75|8.14|5.72|0
1738582090000|2025-02-03 11:28:10|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738582100000|2025-02-03 11:28:20|8.19|5.77|8.21|5.79|8.21|5.79|8.19|5.77|0
1738582110000|2025-02-03 11:28:30|8.22|5.8|8.23|5.81|8.23|5.81|8.22|5.8|0
1738582120000|2025-02-03 11:28:40|8.24|5.82|8.24|5.82|8.24|5.82|8.23|5.81|0
1738582130000|2025-02-03 11:28:50|8.23|5.81|8.24|5.82|8.24|5.82|8.23|5.81|0
1738582140000|2025-02-03 11:29:00|8.23|5.81|8.24|5.82|8.24|5.82|8.23|5.81|0
1738582150000|2025-02-03 11:29:10|8.25|5.83|8.22|5.8|8.25|5.83|8.22|5.8|0
1738582160000|2025-02-03 11:29:20|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738582170000|2025-02-03 11:29:30|8.22|5.8|8.22|5.8|8.22|5.8|8.22|5.8|0
1738582190000|2025-02-03 11:29:50|8.21|5.79|8.22|5.8|8.22|5.8|8.21|5.79|0
1738582200000|2025-02-03 11:30:00|8.21|5.79|8.21|5.79|8.22|5.8|8.21|5.79|0
1738582210000|2025-02-03 11:30:10|8.22|5.8|8.2|5.78|8.22|5.8|8.2|5.78|0
1738582220000|2025-02-03 11:30:20|8.18|5.76|8.2|5.78|8.2|5.78|8.18|5.76|0
1738582230000|2025-02-03 11:30:30|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738582240000|2025-02-03 11:30:40|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738582250000|2025-02-03 11:30:50|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738582270000|2025-02-03 11:31:10|8.18|5.76|8.18|5.76|8.19|5.77|8.18|5.76|0
1738582280000|2025-02-03 11:31:20|8.19|5.77|8.21|5.79|8.21|5.79|8.19|5.77|0
1738582290000|2025-02-03 11:31:30|8.2|5.78|8.21|5.79|8.21|5.79|8.2|5.78|0
1738582320000|2025-02-03 11:32:00|8.2|5.78|8.21|5.79|8.21|5.79|8.2|5.78|0
1738582340000|2025-02-03 11:32:20|8.22|5.8|8.23|5.81|8.23|5.81|8.22|5.8|0
1738582350000|2025-02-03 11:32:30|8.22|5.8|8.25|5.83|8.25|5.83|8.22|5.8|0
1738582360000|2025-02-03 11:32:40|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738582380000|2025-02-03 11:33:00|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738582390000|2025-02-03 11:33:10|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738582400000|2025-02-03 11:33:20|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738582410000|2025-02-03 11:33:30|8.24|5.82|8.23|5.81|8.24|5.82|8.23|5.81|0
1738582430000|2025-02-03 11:33:50|8.22|5.8|8.22|5.8|8.23|5.81|8.22|5.8|0
1738582440000|2025-02-03 11:34:00|8.21|5.79|8.22|5.8|8.22|5.8|8.21|5.79|0
1738582450000|2025-02-03 11:34:10|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738582460000|2025-02-03 11:34:20|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738582480000|2025-02-03 11:34:40|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738582500000|2025-02-03 11:35:00|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738582510000|2025-02-03 11:35:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738582520000|2025-02-03 11:35:20|8.26|5.84|8.26|5.84|8.26|5.84|8.25|5.83|0
1738582530000|2025-02-03 11:35:30|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738582550000|2025-02-03 11:35:50|8.25|5.83|8.25|5.83|8.26|5.84|8.25|5.83|0
1738582560000|2025-02-03 11:36:00|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738582580000|2025-02-03 11:36:20|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738582590000|2025-02-03 11:36:30|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738582600000|2025-02-03 11:36:40|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738582610000|2025-02-03 11:36:50|8.27|5.85|8.27|5.85|8.28|5.86|8.27|5.85|0
1738582620000|2025-02-03 11:37:00|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738582630000|2025-02-03 11:37:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738582650000|2025-02-03 11:37:30|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738582660000|2025-02-03 11:37:40|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738582670000|2025-02-03 11:37:50|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738582680000|2025-02-03 11:38:00|8.27|5.85|8.26|5.84|8.27|5.85|8.26|5.84|0
1738582690000|2025-02-03 11:38:10|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738582710000|2025-02-03 11:38:30|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738582730000|2025-02-03 11:38:50|8.26|5.84|8.26|5.84|8.27|5.85|8.26|5.84|0
1738582750000|2025-02-03 11:39:10|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738582760000|2025-02-03 11:39:20|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738582770000|2025-02-03 11:39:30|8.29|5.87|8.29|5.87|8.3|5.88|8.29|5.87|0
1738582780000|2025-02-03 11:39:40|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738582790000|2025-02-03 11:39:50|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738582800000|2025-02-03 11:40:00|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738582810000|2025-02-03 11:40:10|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738582820000|2025-02-03 11:40:20|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738582830000|2025-02-03 11:40:30|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738582840000|2025-02-03 11:40:40|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738582850000|2025-02-03 11:40:50|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738582860000|2025-02-03 11:41:00|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738582870000|2025-02-03 11:41:10|8.31|5.89|8.32|5.9|8.32|5.9|8.3|5.88|0
1738582900000|2025-02-03 11:41:40|8.33|5.91|8.33|5.91|8.33|5.91|8.32|5.9|0
1738582910000|2025-02-03 11:41:50|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738582920000|2025-02-03 11:42:00|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738582940000|2025-02-03 11:42:20|8.31|5.89|8.3|5.88|8.31|5.89|8.3|5.88|0
1738582950000|2025-02-03 11:42:30|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738582960000|2025-02-03 11:42:40|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738582980000|2025-02-03 11:43:00|8.31|5.89|8.3|5.88|8.31|5.89|8.3|5.88|0
1738582990000|2025-02-03 11:43:10|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738583000000|2025-02-03 11:43:20|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738583010000|2025-02-03 11:43:30|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738583040000|2025-02-03 11:44:00|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738583060000|2025-02-03 11:44:20|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738583080000|2025-02-03 11:44:40|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738583100000|2025-02-03 11:45:00|8.31|5.89|8.29|5.87|8.31|5.89|8.29|5.87|0
1738583110000|2025-02-03 11:45:10|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738583120000|2025-02-03 11:45:20|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738583140000|2025-02-03 11:45:40|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738583150000|2025-02-03 11:45:50|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738583160000|2025-02-03 11:46:00|8.28|5.86|8.28|5.86|8.28|5.86|8.27|5.85|0
1738583170000|2025-02-03 11:46:10|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738583180000|2025-02-03 11:46:20|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738583190000|2025-02-03 11:46:30|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738583200000|2025-02-03 11:46:40|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738583210000|2025-02-03 11:46:50|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738583220000|2025-02-03 11:47:00|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738583250000|2025-02-03 11:47:30|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738583260000|2025-02-03 11:47:40|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738583270000|2025-02-03 11:47:50|8.33|5.91|8.36|5.94|8.36|5.94|8.33|5.91|0
1738583280000|2025-02-03 11:48:00|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738583290000|2025-02-03 11:48:10|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583300000|2025-02-03 11:48:20|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738583310000|2025-02-03 11:48:30|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738583330000|2025-02-03 11:48:50|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738583340000|2025-02-03 11:49:00|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738583360000|2025-02-03 11:49:20|8.34|5.92|8.37|5.95|8.37|5.95|8.34|5.92|0
1738583370000|2025-02-03 11:49:30|8.36|5.94|8.36|5.94|8.37|5.95|8.36|5.94|0
1738583380000|2025-02-03 11:49:40|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583390000|2025-02-03 11:49:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738583410000|2025-02-03 11:50:10|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583420000|2025-02-03 11:50:20|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738583430000|2025-02-03 11:50:30|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738583440000|2025-02-03 11:50:40|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583460000|2025-02-03 11:51:00|8.36|5.94|8.36|5.94|8.36|5.94|8.35|5.93|0
1738583470000|2025-02-03 11:51:10|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738583480000|2025-02-03 11:51:20|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583500000|2025-02-03 11:51:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738583510000|2025-02-03 11:51:50|8.37|5.95|8.39|5.97|8.39|5.97|8.37|5.95|0
1738583520000|2025-02-03 11:52:00|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738583540000|2025-02-03 11:52:20|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738583550000|2025-02-03 11:52:30|8.42|6|8.42|6|8.42|6|8.41|5.99|0
1738583560000|2025-02-03 11:52:40|8.41|5.99|8.42|6|8.43|6.01|8.41|5.99|0
1738583570000|2025-02-03 11:52:50|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738583580000|2025-02-03 11:53:00|8.41|5.99|8.41|5.99|8.43|6.01|8.41|5.99|0
1738583610000|2025-02-03 11:53:30|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738583620000|2025-02-03 11:53:40|8.46|6.04|8.46|6.04|8.46|6.04|8.44|6.02|0
1738583630000|2025-02-03 11:53:50|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738583640000|2025-02-03 11:54:00|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738583650000|2025-02-03 11:54:10|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738583660000|2025-02-03 11:54:20|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738583680000|2025-02-03 11:54:40|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738583700000|2025-02-03 11:55:00|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738583710000|2025-02-03 11:55:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738583720000|2025-02-03 11:55:20|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738583730000|2025-02-03 11:55:30|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738583740000|2025-02-03 11:55:40|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738583750000|2025-02-03 11:55:50|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583760000|2025-02-03 11:56:00|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738583770000|2025-02-03 11:56:10|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738583780000|2025-02-03 11:56:20|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738583790000|2025-02-03 11:56:30|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738583800000|2025-02-03 11:56:40|8.35|5.93|8.36|5.94|8.36|5.94|8.35|5.93|0
1738583810000|2025-02-03 11:56:50|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738583820000|2025-02-03 11:57:00|8.36|5.94|8.33|5.91|8.36|5.94|8.33|5.91|0
1738583830000|2025-02-03 11:57:10|8.35|5.93|8.32|5.9|8.35|5.93|8.32|5.9|0
1738583850000|2025-02-03 11:57:30|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738583860000|2025-02-03 11:57:40|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738583870000|2025-02-03 11:57:50|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738583880000|2025-02-03 11:58:00|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738583890000|2025-02-03 11:58:10|8.3|5.88|8.3|5.88|8.3|5.88|8.29|5.87|0
1738583900000|2025-02-03 11:58:20|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738583910000|2025-02-03 11:58:30|8.31|5.89|8.31|5.89|8.32|5.9|8.31|5.89|0
1738583920000|2025-02-03 11:58:40|8.32|5.9|8.34|5.92|8.34|5.92|8.32|5.9|0
1738583940000|2025-02-03 11:59:00|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738583950000|2025-02-03 11:59:10|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738583960000|2025-02-03 11:59:20|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738583970000|2025-02-03 11:59:30|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738583980000|2025-02-03 11:59:40|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738583990000|2025-02-03 11:59:50|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738584000000|2025-02-03 12:00:00|8.31|5.89|8.32|5.9|8.32|5.9|8.3|5.88|0
1738584010000|2025-02-03 12:00:10|8.31|5.89|8.3|5.88|8.32|5.9|8.3|5.88|0
1738584020000|2025-02-03 12:00:20|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738584030000|2025-02-03 12:00:30|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738584040000|2025-02-03 12:00:40|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738584050000|2025-02-03 12:00:50|8.33|5.91|8.31|5.89|8.34|5.92|8.31|5.89|0
1738584060000|2025-02-03 12:01:00|8.3|5.88|8.27|5.85|8.3|5.88|8.27|5.85|0
1738584070000|2025-02-03 12:01:10|8.26|5.84|8.27|5.85|8.27|5.85|8.25|5.83|0
1738584080000|2025-02-03 12:01:20|8.26|5.84|8.26|5.84|8.26|5.84|8.26|5.84|0
1738584090000|2025-02-03 12:01:30|8.27|5.85|8.29|5.87|8.29|5.87|8.27|5.85|0
1738584110000|2025-02-03 12:01:50|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738584130000|2025-02-03 12:02:10|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738584140000|2025-02-03 12:02:20|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738584150000|2025-02-03 12:02:30|8.32|5.9|8.3|5.88|8.32|5.9|8.3|5.88|0
1738584160000|2025-02-03 12:02:40|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738584170000|2025-02-03 12:02:50|8.26|5.84|8.29|5.87|8.3|5.88|8.26|5.84|0
1738584180000|2025-02-03 12:03:00|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738584190000|2025-02-03 12:03:10|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738584200000|2025-02-03 12:03:20|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738584210000|2025-02-03 12:03:30|8.33|5.91|8.35|5.93|8.35|5.93|8.33|5.91|0
1738584220000|2025-02-03 12:03:40|8.37|5.95|8.35|5.93|8.37|5.95|8.35|5.93|0
1738584230000|2025-02-03 12:03:50|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738584240000|2025-02-03 12:04:00|8.35|5.93|8.35|5.93|8.36|5.94|8.35|5.93|0
1738584250000|2025-02-03 12:04:10|8.36|5.94|8.37|5.95|8.37|5.95|8.36|5.94|0
1738584260000|2025-02-03 12:04:20|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738584270000|2025-02-03 12:04:30|8.38|5.96|8.39|5.97|8.4|5.98|8.38|5.96|0
1738584280000|2025-02-03 12:04:40|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738584290000|2025-02-03 12:04:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738584300000|2025-02-03 12:05:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738584310000|2025-02-03 12:05:10|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738584320000|2025-02-03 12:05:20|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738584330000|2025-02-03 12:05:30|8.42|6|8.42|6|8.42|6|8.42|6|0
1738584340000|2025-02-03 12:05:40|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738584350000|2025-02-03 12:05:50|8.41|5.99|8.41|5.99|8.42|6|8.41|5.99|0
1738584360000|2025-02-03 12:06:00|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738584370000|2025-02-03 12:06:10|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738584380000|2025-02-03 12:06:20|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584390000|2025-02-03 12:06:30|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584400000|2025-02-03 12:06:40|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584410000|2025-02-03 12:06:50|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584420000|2025-02-03 12:07:00|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584430000|2025-02-03 12:07:10|8.43|6.01|8.43|6.01|8.44|6.02|8.43|6.01|0
1738584440000|2025-02-03 12:07:20|8.44|6.02|8.45|6.03|8.45|6.03|8.44|6.02|0
1738584450000|2025-02-03 12:07:30|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738584460000|2025-02-03 12:07:40|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738584470000|2025-02-03 12:07:50|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584480000|2025-02-03 12:08:00|8.41|5.99|8.37|5.95|8.41|5.99|8.37|5.95|0
1738584490000|2025-02-03 12:08:10|8.38|5.96|8.41|5.99|8.41|5.99|8.38|5.96|0
1738584510000|2025-02-03 12:08:30|8.42|6|8.42|6|8.42|6|8.4|5.98|0
1738584520000|2025-02-03 12:08:40|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738584530000|2025-02-03 12:08:50|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738584540000|2025-02-03 12:09:00|8.42|6|8.42|6|8.43|6.01|8.42|6|0
1738584550000|2025-02-03 12:09:10|8.43|6.01|8.45|6.03|8.45|6.03|8.43|6.01|0
1738584560000|2025-02-03 12:09:20|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738584570000|2025-02-03 12:09:30|8.45|6.03|8.43|6.01|8.45|6.03|8.43|6.01|0
1738584580000|2025-02-03 12:09:40|8.44|6.02|8.44|6.02|8.45|6.03|8.44|6.02|0
1738584590000|2025-02-03 12:09:50|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738584600000|2025-02-03 12:10:00|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738584610000|2025-02-03 12:10:10|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738584620000|2025-02-03 12:10:20|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738584630000|2025-02-03 12:10:30|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738584640000|2025-02-03 12:10:40|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738584650000|2025-02-03 12:10:50|8.46|6.04|8.47|6.05|8.47|6.05|8.46|6.04|0
1738584660000|2025-02-03 12:11:00|8.46|6.04|8.46|6.04|8.46|6.04|8.46|6.04|0
1738584680000|2025-02-03 12:11:20|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738584690000|2025-02-03 12:11:30|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738584700000|2025-02-03 12:11:40|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584710000|2025-02-03 12:11:50|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738584720000|2025-02-03 12:12:00|8.51|6.09|8.51|6.09|8.51|6.09|8.5|6.08|0
1738584730000|2025-02-03 12:12:10|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584740000|2025-02-03 12:12:20|8.51|6.09|8.5|6.08|8.51|6.09|8.5|6.08|0
1738584750000|2025-02-03 12:12:30|8.51|6.09|8.49|6.07|8.51|6.09|8.49|6.07|0
1738584760000|2025-02-03 12:12:40|8.5|6.08|8.49|6.07|8.5|6.08|8.49|6.07|0
1738584770000|2025-02-03 12:12:50|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738584780000|2025-02-03 12:13:00|8.49|6.07|8.46|6.04|8.49|6.07|8.46|6.04|0
1738584790000|2025-02-03 12:13:10|8.44|6.02|8.44|6.02|8.45|6.03|8.44|6.02|0
1738584800000|2025-02-03 12:13:20|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738584810000|2025-02-03 12:13:30|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738584820000|2025-02-03 12:13:40|8.47|6.05|8.46|6.04|8.47|6.05|8.46|6.04|0
1738584830000|2025-02-03 12:13:50|8.45|6.03|8.46|6.04|8.46|6.04|8.45|6.03|0
1738584840000|2025-02-03 12:14:00|8.45|6.03|8.43|6.01|8.45|6.03|8.43|6.01|0
1738584860000|2025-02-03 12:14:20|8.42|6|8.43|6.01|8.43|6.01|8.41|5.99|0
1738584870000|2025-02-03 12:14:30|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738584880000|2025-02-03 12:14:40|8.4|5.98|8.4|5.98|8.4|5.98|8.39|5.97|0
1738584890000|2025-02-03 12:14:50|8.41|5.99|8.39|5.97|8.41|5.99|8.39|5.97|0
1738584900000|2025-02-03 12:15:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738584910000|2025-02-03 12:15:10|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738584930000|2025-02-03 12:15:30|8.36|5.94|8.36|5.94|8.36|5.94|8.35|5.93|0
1738584940000|2025-02-03 12:15:40|8.35|5.93|8.36|5.94|8.36|5.94|8.35|5.93|0
1738584950000|2025-02-03 12:15:50|8.37|5.95|8.4|5.98|8.4|5.98|8.37|5.95|0
1738584960000|2025-02-03 12:16:00|8.41|5.99|8.4|5.98|8.41|5.99|8.4|5.98|0
1738584970000|2025-02-03 12:16:10|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738584980000|2025-02-03 12:16:20|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738584990000|2025-02-03 12:16:30|8.41|5.99|8.41|5.99|8.41|5.99|8.39|5.97|0
1738585000000|2025-02-03 12:16:40|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738585010000|2025-02-03 12:16:50|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738585020000|2025-02-03 12:17:00|8.39|5.97|8.37|5.95|8.39|5.97|8.37|5.95|0
1738585030000|2025-02-03 12:17:10|8.38|5.96|8.39|5.97|8.4|5.98|8.38|5.96|0
1738585040000|2025-02-03 12:17:20|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738585050000|2025-02-03 12:17:30|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738585060000|2025-02-03 12:17:40|8.4|5.98|8.42|6|8.42|6|8.4|5.98|0
1738585070000|2025-02-03 12:17:50|8.43|6.01|8.46|6.04|8.46|6.04|8.43|6.01|0
1738585080000|2025-02-03 12:18:00|8.47|6.05|8.47|6.05|8.47|6.05|8.46|6.04|0
1738585100000|2025-02-03 12:18:20|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738585110000|2025-02-03 12:18:30|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738585120000|2025-02-03 12:18:40|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738585130000|2025-02-03 12:18:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738585140000|2025-02-03 12:19:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738585150000|2025-02-03 12:19:10|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738585170000|2025-02-03 12:19:30|8.48|6.06|8.49|6.07|8.49|6.07|8.48|6.06|0
1738585180000|2025-02-03 12:19:40|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738585190000|2025-02-03 12:19:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738585200000|2025-02-03 12:20:00|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738585210000|2025-02-03 12:20:10|8.47|6.05|8.48|6.06|8.48|6.06|8.47|6.05|0
1738585220000|2025-02-03 12:20:20|8.49|6.07|8.48|6.06|8.49|6.07|8.48|6.06|0
1738585230000|2025-02-03 12:20:30|8.47|6.05|8.47|6.05|8.47|6.05|8.47|6.05|0
1738585240000|2025-02-03 12:20:40|8.48|6.06|8.46|6.04|8.48|6.06|8.46|6.04|0
1738585250000|2025-02-03 12:20:50|8.45|6.03|8.44|6.02|8.46|6.04|8.44|6.02|0
1738585260000|2025-02-03 12:21:00|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738585270000|2025-02-03 12:21:10|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738585280000|2025-02-03 12:21:20|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738585290000|2025-02-03 12:21:30|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738585300000|2025-02-03 12:21:40|8.45|6.03|8.43|6.01|8.45|6.03|8.43|6.01|0
1738585310000|2025-02-03 12:21:50|8.42|6|8.4|5.98|8.42|6|8.4|5.98|0
1738585320000|2025-02-03 12:22:00|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738585330000|2025-02-03 12:22:10|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738585340000|2025-02-03 12:22:20|8.4|5.98|8.4|5.98|8.41|5.99|8.4|5.98|0
1738585350000|2025-02-03 12:22:30|8.41|5.99|8.42|6|8.42|6|8.41|5.99|0
1738585380000|2025-02-03 12:23:00|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738585390000|2025-02-03 12:23:10|8.44|6.02|8.44|6.02|8.44|6.02|8.44|6.02|0
1738585400000|2025-02-03 12:23:20|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738585420000|2025-02-03 12:23:40|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738585430000|2025-02-03 12:23:50|8.44|6.02|8.42|6|8.44|6.02|8.42|6|0
1738585440000|2025-02-03 12:24:00|8.44|6.02|8.44|6.02|8.45|6.03|8.44|6.02|0
1738585450000|2025-02-03 12:24:10|8.43|6.01|8.44|6.02|8.44|6.02|8.43|6.01|0
1738585460000|2025-02-03 12:24:20|8.43|6.01|8.43|6.01|8.44|6.02|8.43|6.01|0
1738585470000|2025-02-03 12:24:30|8.4|5.98|8.4|5.98|8.4|5.98|8.4|5.98|0
1738585480000|2025-02-03 12:24:40|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738585500000|2025-02-03 12:25:00|8.37|5.95|8.4|5.98|8.4|5.98|8.37|5.95|0
1738585510000|2025-02-03 12:25:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738585520000|2025-02-03 12:25:20|8.42|6|8.42|6|8.42|6|8.42|6|0
1738585530000|2025-02-03 12:25:30|8.41|5.99|8.43|6.01|8.43|6.01|8.41|5.99|0
1738585540000|2025-02-03 12:25:40|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738585550000|2025-02-03 12:25:50|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738585560000|2025-02-03 12:26:00|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738585570000|2025-02-03 12:26:10|8.44|6.02|8.44|6.02|8.44|6.02|8.43|6.01|0
1738585590000|2025-02-03 12:26:30|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738585600000|2025-02-03 12:26:40|8.42|6|8.42|6|8.42|6|8.42|6|0
1738585610000|2025-02-03 12:26:50|8.43|6.01|8.42|6|8.43|6.01|8.42|6|0
1738585620000|2025-02-03 12:27:00|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738585630000|2025-02-03 12:27:10|8.45|6.03|8.45|6.03|8.45|6.03|8.45|6.03|0
1738585640000|2025-02-03 12:27:20|8.44|6.02|8.43|6.01|8.44|6.02|8.43|6.01|0
1738585650000|2025-02-03 12:27:30|8.42|6|8.43|6.01|8.43|6.01|8.42|6|0
1738585660000|2025-02-03 12:27:40|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738585670000|2025-02-03 12:27:50|8.4|5.98|8.36|5.94|8.4|5.98|8.36|5.94|0
1738585680000|2025-02-03 12:28:00|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738585690000|2025-02-03 12:28:10|8.37|5.95|8.35|5.93|8.37|5.95|8.35|5.93|0
1738585700000|2025-02-03 12:28:20|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738585710000|2025-02-03 12:28:30|8.31|5.89|8.31|5.89|8.31|5.89|8.3|5.88|0
1738585720000|2025-02-03 12:28:40|8.32|5.9|8.33|5.91|8.34|5.92|8.32|5.9|0
1738585730000|2025-02-03 12:28:50|8.36|5.94|8.34|5.92|8.36|5.94|8.34|5.92|0
1738585740000|2025-02-03 12:29:00|8.35|5.93|8.38|5.96|8.38|5.96|8.35|5.93|0
1738585750000|2025-02-03 12:29:10|8.39|5.97|8.38|5.96|8.39|5.97|8.38|5.96|0
1738585760000|2025-02-03 12:29:20|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738585770000|2025-02-03 12:29:30|8.38|5.96|8.39|5.97|8.39|5.97|8.38|5.96|0
1738585780000|2025-02-03 12:29:40|8.38|5.96|8.4|5.98|8.4|5.98|8.38|5.96|0
1738585790000|2025-02-03 12:29:50|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738585800000|2025-02-03 12:30:00|8.43|6.01|8.41|5.99|8.43|6.01|8.41|5.99|0
1738585820000|2025-02-03 12:30:20|8.39|5.97|8.43|6.01|8.43|6.01|8.39|5.97|0
1738585830000|2025-02-03 12:30:30|8.46|6.04|8.49|6.07|8.49|6.07|8.46|6.04|0
1738585840000|2025-02-03 12:30:40|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738585850000|2025-02-03 12:30:50|8.48|6.06|8.48|6.06|8.48|6.06|8.48|6.06|0
1738585860000|2025-02-03 12:31:00|8.5|6.08|8.51|6.09|8.51|6.09|8.49|6.07|0
1738585870000|2025-02-03 12:31:10|8.52|6.1|8.5|6.08|8.52|6.1|8.49|6.07|0
1738585880000|2025-02-03 12:31:20|8.49|6.07|8.5|6.08|8.5|6.08|8.49|6.07|0
1738585890000|2025-02-03 12:31:30|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738585900000|2025-02-03 12:31:40|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738585910000|2025-02-03 12:31:50|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738585920000|2025-02-03 12:32:00|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738585930000|2025-02-03 12:32:10|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738585940000|2025-02-03 12:32:20|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738585950000|2025-02-03 12:32:30|8.52|6.1|8.51|6.09|8.52|6.1|8.51|6.09|0
1738585960000|2025-02-03 12:32:40|8.52|6.1|8.52|6.1|8.52|6.1|8.52|6.1|0
1738585970000|2025-02-03 12:32:50|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738585980000|2025-02-03 12:33:00|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738585990000|2025-02-03 12:33:10|8.49|6.07|8.49|6.07|8.5|6.08|8.49|6.07|0
1738586000000|2025-02-03 12:33:20|8.48|6.06|8.49|6.07|8.5|6.08|8.48|6.06|0
1738586010000|2025-02-03 12:33:30|8.48|6.06|8.47|6.05|8.48|6.06|8.47|6.05|0
1738586020000|2025-02-03 12:33:40|8.46|6.04|8.48|6.06|8.48|6.06|8.46|6.04|0
1738586030000|2025-02-03 12:33:50|8.49|6.07|8.5|6.08|8.51|6.09|8.48|6.06|0
1738586040000|2025-02-03 12:34:00|8.49|6.07|8.49|6.07|8.49|6.07|8.49|6.07|0
1738586050000|2025-02-03 12:34:10|8.5|6.08|8.51|6.09|8.51|6.09|8.5|6.08|0
1738586060000|2025-02-03 12:34:20|8.5|6.08|8.48|6.06|8.5|6.08|8.48|6.06|0
1738586070000|2025-02-03 12:34:30|8.5|6.08|8.5|6.08|8.5|6.08|8.5|6.08|0
1738586090000|2025-02-03 12:34:50|8.51|6.09|8.53|6.11|8.53|6.11|8.51|6.09|0
1738586100000|2025-02-03 12:35:00|8.51|6.09|8.52|6.1|8.52|6.1|8.51|6.09|0
1738586110000|2025-02-03 12:35:10|8.51|6.09|8.51|6.09|8.51|6.09|8.51|6.09|0
1738586120000|2025-02-03 12:35:20|8.52|6.1|8.53|6.11|8.53|6.11|8.51|6.09|0
1738586130000|2025-02-03 12:35:30|8.55|6.13|8.54|6.12|8.55|6.13|8.54|6.12|0
1738586140000|2025-02-03 12:35:40|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738586150000|2025-02-03 12:35:50|8.57|6.15|8.58|6.16|8.58|6.16|8.57|6.15|0
1738586160000|2025-02-03 12:36:00|8.6|6.18|8.58|6.16|8.6|6.18|8.58|6.16|0
1738586170000|2025-02-03 12:36:10|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738586180000|2025-02-03 12:36:20|8.61|6.19|8.6|6.18|8.61|6.19|8.6|6.18|0
1738586190000|2025-02-03 12:36:30|8.59|6.17|8.6|6.18|8.6|6.18|8.59|6.17|0
1738586200000|2025-02-03 12:36:40|8.61|6.19|8.61|6.19|8.61|6.19|8.61|6.19|0
1738586210000|2025-02-03 12:36:50|8.62|6.2|8.61|6.19|8.62|6.2|8.61|6.19|0
1738586220000|2025-02-03 12:37:00|8.6|6.18|8.6|6.18|8.6|6.18|8.6|6.18|0
1738586230000|2025-02-03 12:37:10|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738586240000|2025-02-03 12:37:20|8.57|6.15|8.56|6.14|8.57|6.15|8.56|6.14|0
1738586250000|2025-02-03 12:37:30|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738586270000|2025-02-03 12:37:50|8.54|6.12|8.54|6.12|8.55|6.13|8.54|6.12|0
1738586280000|2025-02-03 12:38:00|8.53|6.11|8.54|6.12|8.54|6.12|8.53|6.11|0
1738586290000|2025-02-03 12:38:10|8.55|6.13|8.56|6.14|8.56|6.14|8.55|6.13|0
1738586300000|2025-02-03 12:38:20|8.55|6.13|8.55|6.13|8.55|6.13|8.55|6.13|0
1738586310000|2025-02-03 12:38:30|8.56|6.14|8.56|6.14|8.56|6.14|8.56|6.14|0
1738586320000|2025-02-03 12:38:40|8.57|6.15|8.57|6.15|8.57|6.15|8.57|6.15|0
1738586330000|2025-02-03 12:38:50|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738586340000|2025-02-03 12:39:00|8.59|6.17|8.58|6.16|8.59|6.17|8.58|6.16|0
1738586350000|2025-02-03 12:39:10|8.25|5.83|8.25|5.83|8.26|5.84|8.25|5.83|0
1738586360000|2025-02-03 12:39:20|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738586370000|2025-02-03 12:39:30|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738586380000|2025-02-03 12:39:40|8.26|5.84|8.26|5.84|8.26|5.84|8.25|5.83|0
1738586390000|2025-02-03 12:39:50|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738586400000|2025-02-03 12:40:00|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738586410000|2025-02-03 12:40:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738586420000|2025-02-03 12:40:20|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738586430000|2025-02-03 12:40:30|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738586460000|2025-02-03 12:41:00|8.28|5.86|8.27|5.85|8.28|5.86|8.27|5.85|0
1738586470000|2025-02-03 12:41:10|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738586480000|2025-02-03 12:41:20|8.27|5.85|8.25|5.83|8.27|5.85|8.25|5.83|0
1738586490000|2025-02-03 12:41:30|8.24|5.82|8.24|5.82|8.24|5.82|8.24|5.82|0
1738586500000|2025-02-03 12:41:40|8.23|5.81|8.23|5.81|8.23|5.81|8.22|5.8|0
1738586510000|2025-02-03 12:41:50|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738586520000|2025-02-03 12:42:00|8.24|5.82|8.24|5.82|8.24|5.82|8.23|5.81|0
1738586530000|2025-02-03 12:42:10|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738586540000|2025-02-03 12:42:20|8.25|5.83|8.26|5.84|8.27|5.85|8.24|5.82|0
1738586550000|2025-02-03 12:42:30|8.27|5.85|8.25|5.83|8.27|5.85|8.25|5.83|0
1738586560000|2025-02-03 12:42:40|8.26|5.84|8.23|5.81|8.26|5.84|8.23|5.81|0
1738586570000|2025-02-03 12:42:50|8.24|5.82|8.26|5.84|8.26|5.84|8.24|5.82|0
1738586580000|2025-02-03 12:43:00|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738586610000|2025-02-03 12:43:30|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738586620000|2025-02-03 12:43:40|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738586630000|2025-02-03 12:43:50|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738586640000|2025-02-03 12:44:00|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738586650000|2025-02-03 12:44:10|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738586670000|2025-02-03 12:44:30|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738586690000|2025-02-03 12:44:50|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738586700000|2025-02-03 12:45:00|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738586710000|2025-02-03 12:45:10|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738586720000|2025-02-03 12:45:20|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738586740000|2025-02-03 12:45:40|8.28|5.86|8.28|5.86|8.28|5.86|8.27|5.85|0
1738586750000|2025-02-03 12:45:50|8.29|5.87|8.3|5.88|8.3|5.88|8.29|5.87|0
1738586760000|2025-02-03 12:46:00|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738586770000|2025-02-03 12:46:10|8.34|5.92|8.37|5.95|8.37|5.95|8.34|5.92|0
1738586780000|2025-02-03 12:46:20|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738586800000|2025-02-03 12:46:40|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738586810000|2025-02-03 12:46:50|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738586820000|2025-02-03 12:47:00|8.33|5.91|8.31|5.89|8.33|5.91|8.31|5.89|0
1738586830000|2025-02-03 12:47:10|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738586840000|2025-02-03 12:47:20|8.3|5.88|8.28|5.86|8.3|5.88|8.28|5.86|0
1738586850000|2025-02-03 12:47:30|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738586860000|2025-02-03 12:47:40|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738586870000|2025-02-03 12:47:50|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738586880000|2025-02-03 12:48:00|8.33|5.91|8.33|5.91|8.34|5.92|8.33|5.91|0
1738586890000|2025-02-03 12:48:10|8.32|5.9|8.32|5.9|8.32|5.9|8.31|5.89|0
1738586900000|2025-02-03 12:48:20|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738586910000|2025-02-03 12:48:30|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738586920000|2025-02-03 12:48:40|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738586930000|2025-02-03 12:48:50|8.31|5.89|8.35|5.93|8.35|5.93|8.31|5.89|0
1738586940000|2025-02-03 12:49:00|8.34|5.92|8.33|5.91|8.34|5.92|8.33|5.91|0
1738586970000|2025-02-03 12:49:30|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738586980000|2025-02-03 12:49:40|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738586990000|2025-02-03 12:49:50|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738587000000|2025-02-03 12:50:00|8.34|5.92|8.36|5.94|8.36|5.94|8.34|5.92|0
1738587010000|2025-02-03 12:50:10|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738587020000|2025-02-03 12:50:20|8.36|5.94|8.36|5.94|8.36|5.94|8.35|5.93|0
1738587030000|2025-02-03 12:50:30|8.38|5.96|8.38|5.96|8.38|5.96|8.37|5.95|0
1738587040000|2025-02-03 12:50:40|8.37|5.95|8.36|5.94|8.38|5.96|8.36|5.94|0
1738587050000|2025-02-03 12:50:50|8.38|5.96|8.37|5.95|8.38|5.96|8.36|5.94|0
1738587060000|2025-02-03 12:51:00|8.36|5.94|8.38|5.96|8.38|5.96|8.36|5.94|0
1738587070000|2025-02-03 12:51:10|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738587080000|2025-02-03 12:51:20|8.35|5.93|8.36|5.94|8.36|5.94|8.35|5.93|0
1738587110000|2025-02-03 12:51:50|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738587120000|2025-02-03 12:52:00|8.34|5.92|8.36|5.94|8.36|5.94|8.34|5.92|0
1738587130000|2025-02-03 12:52:10|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738587140000|2025-02-03 12:52:20|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587150000|2025-02-03 12:52:30|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587160000|2025-02-03 12:52:40|8.35|5.93|8.34|5.92|8.35|5.93|8.34|5.92|0
1738587170000|2025-02-03 12:52:50|8.32|5.9|8.34|5.92|8.34|5.92|8.32|5.9|0
1738587180000|2025-02-03 12:53:00|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587190000|2025-02-03 12:53:10|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738587200000|2025-02-03 12:53:20|8.33|5.91|8.31|5.89|8.33|5.91|8.31|5.89|0
1738587210000|2025-02-03 12:53:30|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738587220000|2025-02-03 12:53:40|8.31|5.89|8.31|5.89|8.31|5.89|8.29|5.87|0
1738587230000|2025-02-03 12:53:50|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738587240000|2025-02-03 12:54:00|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738587250000|2025-02-03 12:54:10|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738587260000|2025-02-03 12:54:20|8.34|5.92|8.34|5.92|8.34|5.92|8.34|5.92|0
1738587270000|2025-02-03 12:54:30|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738587280000|2025-02-03 12:54:40|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738587290000|2025-02-03 12:54:50|8.34|5.92|8.33|5.91|8.34|5.92|8.33|5.91|0
1738587300000|2025-02-03 12:55:00|8.32|5.9|8.33|5.91|8.34|5.92|8.32|5.9|0
1738587310000|2025-02-03 12:55:10|8.34|5.92|8.36|5.94|8.36|5.94|8.34|5.92|0
1738587320000|2025-02-03 12:55:20|8.35|5.93|8.27|5.85|8.35|5.93|8.27|5.85|0
1738587330000|2025-02-03 12:55:30|8.29|5.87|8.29|5.87|8.31|5.89|8.29|5.87|0
1738587340000|2025-02-03 12:55:40|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738587350000|2025-02-03 12:55:50|8.31|5.89|8.31|5.89|8.33|5.91|8.31|5.89|0
1738587360000|2025-02-03 12:56:00|8.32|5.9|8.34|5.92|8.34|5.92|8.31|5.89|0
1738587370000|2025-02-03 12:56:10|8.35|5.93|8.36|5.94|8.36|5.94|8.35|5.93|0
1738587380000|2025-02-03 12:56:20|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738587390000|2025-02-03 12:56:30|8.34|5.92|8.36|5.94|8.36|5.94|8.34|5.92|0
1738587410000|2025-02-03 12:56:50|8.35|5.93|8.36|5.94|8.36|5.94|8.35|5.93|0
1738587420000|2025-02-03 12:57:00|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738587430000|2025-02-03 12:57:10|8.37|5.95|8.37|5.95|8.37|5.95|8.37|5.95|0
1738587440000|2025-02-03 12:57:20|8.39|5.97|8.39|5.97|8.39|5.97|8.39|5.97|0
1738587460000|2025-02-03 12:57:40|8.38|5.96|8.38|5.96|8.38|5.96|8.38|5.96|0
1738587470000|2025-02-03 12:57:50|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738587480000|2025-02-03 12:58:00|8.38|5.96|8.37|5.95|8.38|5.96|8.36|5.94|0
1738587490000|2025-02-03 12:58:10|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738587500000|2025-02-03 12:58:20|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587520000|2025-02-03 12:58:40|8.32|5.9|8.34|5.92|8.35|5.93|8.32|5.9|0
1738587530000|2025-02-03 12:58:50|8.35|5.93|8.35|5.93|8.35|5.93|8.35|5.93|0
1738587550000|2025-02-03 12:59:10|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738587560000|2025-02-03 12:59:20|8.36|5.94|8.35|5.93|8.37|5.95|8.35|5.93|0
1738587580000|2025-02-03 12:59:40|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738587590000|2025-02-03 12:59:50|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738587600000|2025-02-03 13:00:00|8.3|5.88|8.25|5.83|8.3|5.88|8.25|5.83|0
1738587610000|2025-02-03 13:00:10|8.24|5.82|8.2|5.78|8.24|5.82|8.2|5.78|0
1738587620000|2025-02-03 13:00:20|8.19|5.77|8.23|5.81|8.23|5.81|8.19|5.77|0
1738587630000|2025-02-03 13:00:30|8.26|5.84|8.27|5.85|8.27|5.85|8.25|5.83|0
1738587640000|2025-02-03 13:00:40|8.29|5.87|8.28|5.86|8.29|5.87|8.28|5.86|0
1738587650000|2025-02-03 13:00:50|8.3|5.88|8.32|5.9|8.32|5.9|8.29|5.87|0
1738587660000|2025-02-03 13:01:00|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587670000|2025-02-03 13:01:10|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587680000|2025-02-03 13:01:20|8.33|5.91|8.3|5.88|8.33|5.91|8.3|5.88|0
1738587690000|2025-02-03 13:01:30|8.32|5.9|8.34|5.92|8.34|5.92|8.32|5.9|0
1738587700000|2025-02-03 13:01:40|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587710000|2025-02-03 13:01:50|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738587720000|2025-02-03 13:02:00|8.33|5.91|8.31|5.89|8.33|5.91|8.3|5.88|0
1738587730000|2025-02-03 13:02:10|8.3|5.88|8.29|5.87|8.32|5.9|8.29|5.87|0
1738587740000|2025-02-03 13:02:20|8.31|5.89|8.28|5.86|8.31|5.89|8.28|5.86|0
1738587750000|2025-02-03 13:02:30|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738587760000|2025-02-03 13:02:40|8.24|5.82|8.25|5.83|8.25|5.83|8.24|5.82|0
1738587770000|2025-02-03 13:02:50|8.27|5.85|8.24|5.82|8.27|5.85|8.24|5.82|0
1738587780000|2025-02-03 13:03:00|8.22|5.8|8.21|5.79|8.22|5.8|8.21|5.79|0
1738587790000|2025-02-03 13:03:10|8.2|5.78|8.17|5.75|8.2|5.78|8.17|5.75|0
1738587800000|2025-02-03 13:03:20|8.16|5.74|8.17|5.75|8.17|5.75|8.15|5.73|0
1738587810000|2025-02-03 13:03:30|8.16|5.74|8.16|5.74|8.18|5.76|8.15|5.73|0
1738587820000|2025-02-03 13:03:40|8.15|5.73|8.17|5.75|8.17|5.75|8.15|5.73|0
1738587830000|2025-02-03 13:03:50|8.16|5.74|8.11|5.69|8.16|5.74|8.11|5.69|0
1738587840000|2025-02-03 13:04:00|8.13|5.71|8.15|5.73|8.15|5.73|8.13|5.71|0
1738587850000|2025-02-03 13:04:10|8.14|5.72|8.11|5.69|8.14|5.72|8.11|5.69|0
1738587860000|2025-02-03 13:04:20|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738587870000|2025-02-03 13:04:30|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738587880000|2025-02-03 13:04:40|8.1|5.68|8.13|5.71|8.13|5.71|8.1|5.68|0
1738587890000|2025-02-03 13:04:50|8.12|5.7|8.13|5.71|8.13|5.71|8.12|5.7|0
1738587900000|2025-02-03 13:05:00|8.16|5.74|8.01|5.59|8.16|5.74|8.01|5.59|0
1738587910000|2025-02-03 13:05:10|7.98|5.56|8.04|5.62|8.04|5.62|7.94|5.52|0
1738587920000|2025-02-03 13:05:20|8|5.58|8.01|5.59|8.01|5.59|7.99|5.57|0
1738587930000|2025-02-03 13:05:30|8.04|5.62|8.04|5.62|8.04|5.62|8.01|5.59|0
1738587940000|2025-02-03 13:05:40|8.06|5.64|8.02|5.6|8.06|5.64|8.02|5.6|0
1738587950000|2025-02-03 13:05:50|8.03|5.61|8.03|5.61|8.04|5.62|8.02|5.6|0
1738587960000|2025-02-03 13:06:00|8.04|5.62|8.02|5.6|8.04|5.62|8.02|5.6|0
1738587970000|2025-02-03 13:06:10|8.01|5.59|7.94|5.52|8.01|5.59|7.94|5.52|0
1738587980000|2025-02-03 13:06:20|7.91|5.49|7.88|5.46|7.91|5.49|7.88|5.46|0
1738587990000|2025-02-03 13:06:30|7.85|5.43|7.88|5.46|7.88|5.46|7.85|5.43|0
1738588000000|2025-02-03 13:06:40|7.9|5.48|7.9|5.48|7.9|5.48|7.88|5.46|0
1738588010000|2025-02-03 13:06:50|7.92|5.5|7.95|5.53|7.95|5.53|7.92|5.5|0
1738588020000|2025-02-03 13:07:00|7.96|5.54|7.98|5.56|7.98|5.56|7.96|5.54|0
1738588030000|2025-02-03 13:07:10|7.97|5.55|7.95|5.53|7.97|5.55|7.95|5.53|0
1738588040000|2025-02-03 13:07:20|7.97|5.55|7.99|5.57|8|5.58|7.97|5.55|0
1738588050000|2025-02-03 13:07:30|7.98|5.56|7.99|5.57|7.99|5.57|7.97|5.55|0
1738588060000|2025-02-03 13:07:40|8.02|5.6|8.03|5.61|8.03|5.61|8.02|5.6|0
1738588070000|2025-02-03 13:07:50|8.04|5.62|8.04|5.62|8.04|5.62|8.02|5.6|0
1738588080000|2025-02-03 13:08:00|8.05|5.63|8.02|5.6|8.05|5.63|8.02|5.6|0
1738588090000|2025-02-03 13:08:10|8.03|5.61|8.04|5.62|8.04|5.62|8.02|5.6|0
1738588100000|2025-02-03 13:08:20|8.07|5.65|8.04|5.62|8.07|5.65|8.04|5.62|0
1738588110000|2025-02-03 13:08:30|8.05|5.63|8.06|5.64|8.07|5.65|8.05|5.63|0
1738588120000|2025-02-03 13:08:40|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738588130000|2025-02-03 13:08:50|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738588140000|2025-02-03 13:09:00|8.07|5.65|8.07|5.65|8.07|5.65|8.05|5.63|0
1738588150000|2025-02-03 13:09:10|8.05|5.63|8.06|5.64|8.06|5.64|8.04|5.62|0
1738588160000|2025-02-03 13:09:20|8.07|5.65|8.04|5.62|8.08|5.66|8.04|5.62|0
1738588170000|2025-02-03 13:09:30|8.07|5.65|8.08|5.66|8.09|5.67|8.07|5.65|0
1738588180000|2025-02-03 13:09:40|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738588190000|2025-02-03 13:09:50|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738588200000|2025-02-03 13:10:00|8.1|5.68|8.08|5.66|8.1|5.68|8.08|5.66|0
1738588210000|2025-02-03 13:10:10|8.07|5.65|8.08|5.66|8.08|5.66|8.07|5.65|0
1738588230000|2025-02-03 13:10:30|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738588240000|2025-02-03 13:10:40|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738588250000|2025-02-03 13:10:50|8.13|5.71|8.15|5.73|8.15|5.73|8.13|5.71|0
1738588260000|2025-02-03 13:11:00|8.12|5.7|8.11|5.69|8.12|5.7|8.1|5.68|0
1738588270000|2025-02-03 13:11:10|8.13|5.71|8.13|5.71|8.13|5.71|8.12|5.7|0
1738588280000|2025-02-03 13:11:20|8.11|5.69|8.11|5.69|8.11|5.69|8.11|5.69|0
1738588290000|2025-02-03 13:11:30|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738588300000|2025-02-03 13:11:40|8.11|5.69|8.1|5.68|8.11|5.69|8.1|5.68|0
1738588310000|2025-02-03 13:11:50|8.11|5.69|8.11|5.69|8.11|5.69|8.11|5.69|0
1738588320000|2025-02-03 13:12:00|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738588330000|2025-02-03 13:12:10|8.11|5.69|8.11|5.69|8.11|5.69|8.11|5.69|0
1738588340000|2025-02-03 13:12:20|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738588350000|2025-02-03 13:12:30|8.08|5.66|8.07|5.65|8.08|5.66|8.07|5.65|0
1738588360000|2025-02-03 13:12:40|8.06|5.64|8.06|5.64|8.06|5.64|8.05|5.63|0
1738588370000|2025-02-03 13:12:50|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738588380000|2025-02-03 13:13:00|8.05|5.63|8.04|5.62|8.05|5.63|8.04|5.62|0
1738588390000|2025-02-03 13:13:10|8.05|5.63|8.04|5.62|8.05|5.63|8.04|5.62|0
1738588400000|2025-02-03 13:13:20|8.05|5.63|8.03|5.61|8.05|5.63|8.03|5.61|0
1738588410000|2025-02-03 13:13:30|8.02|5.6|8|5.58|8.02|5.6|8|5.58|0
1738588420000|2025-02-03 13:13:40|7.99|5.57|8|5.58|8|5.58|7.99|5.57|0
1738588440000|2025-02-03 13:14:00|7.96|5.54|7.99|5.57|7.99|5.57|7.96|5.54|0
1738588450000|2025-02-03 13:14:10|7.98|5.56|7.97|5.55|7.98|5.56|7.96|5.54|0
1738588460000|2025-02-03 13:14:20|7.96|5.54|7.94|5.52|7.97|5.55|7.94|5.52|0
1738588470000|2025-02-03 13:14:30|7.95|5.53|7.94|5.52|7.95|5.53|7.94|5.52|0
1738588480000|2025-02-03 13:14:40|7.92|5.5|7.94|5.52|7.94|5.52|7.92|5.5|0
1738588490000|2025-02-03 13:14:50|7.95|5.53|7.94|5.52|7.95|5.53|7.93|5.51|0
1738588500000|2025-02-03 13:15:00|7.96|5.54|7.96|5.54|7.96|5.54|7.95|5.53|0
1738588520000|2025-02-03 13:15:20|7.97|5.55|7.97|5.55|7.98|5.56|7.97|5.55|0
1738588530000|2025-02-03 13:15:30|7.98|5.56|7.99|5.57|7.99|5.57|7.98|5.56|0
1738588550000|2025-02-03 13:15:50|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738588560000|2025-02-03 13:16:00|7.96|5.54|7.97|5.55|7.97|5.55|7.96|5.54|0
1738588570000|2025-02-03 13:16:10|7.98|5.56|7.99|5.57|7.99|5.57|7.97|5.55|0
1738588580000|2025-02-03 13:16:20|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738588590000|2025-02-03 13:16:30|7.97|5.55|7.98|5.56|7.98|5.56|7.97|5.55|0
1738588600000|2025-02-03 13:16:40|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738588610000|2025-02-03 13:16:50|7.96|5.54|7.96|5.54|7.96|5.54|7.96|5.54|0
1738588620000|2025-02-03 13:17:00|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738588630000|2025-02-03 13:17:10|7.95|5.53|7.96|5.54|7.96|5.54|7.95|5.53|0
1738588650000|2025-02-03 13:17:30|7.95|5.53|7.93|5.51|7.95|5.53|7.93|5.51|0
1738588660000|2025-02-03 13:17:40|7.94|5.52|7.95|5.53|7.95|5.53|7.94|5.52|0
1738588670000|2025-02-03 13:17:50|7.96|5.54|7.96|5.54|7.96|5.54|7.96|5.54|0
1738588680000|2025-02-03 13:18:00|7.97|5.55|7.94|5.52|7.97|5.55|7.93|5.51|0
1738588690000|2025-02-03 13:18:10|7.95|5.53|7.97|5.55|7.97|5.55|7.95|5.53|0
1738588700000|2025-02-03 13:18:20|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738588710000|2025-02-03 13:18:30|7.97|5.55|7.97|5.55|7.97|5.55|7.95|5.53|0
1738588720000|2025-02-03 13:18:40|7.98|5.56|7.97|5.55|7.98|5.56|7.97|5.55|0
1738588730000|2025-02-03 13:18:50|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738588740000|2025-02-03 13:19:00|7.99|5.57|7.98|5.56|7.99|5.57|7.98|5.56|0
1738588750000|2025-02-03 13:19:10|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738588760000|2025-02-03 13:19:20|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738588780000|2025-02-03 13:19:40|7.97|5.55|7.94|5.52|7.97|5.55|7.94|5.52|0
1738588790000|2025-02-03 13:19:50|7.95|5.53|7.96|5.54|7.96|5.54|7.95|5.53|0
1738588800000|2025-02-03 13:20:00|7.94|5.52|7.93|5.51|7.94|5.52|7.93|5.51|0
1738588810000|2025-02-03 13:20:10|7.92|5.5|7.92|5.5|7.92|5.5|7.92|5.5|0
1738588820000|2025-02-03 13:20:20|7.91|5.49|7.92|5.5|7.92|5.5|7.91|5.49|0
1738588830000|2025-02-03 13:20:30|7.91|5.49|7.91|5.49|7.92|5.5|7.91|5.49|0
1738588840000|2025-02-03 13:20:40|7.9|5.48|7.92|5.5|7.92|5.5|7.9|5.48|0
1738588850000|2025-02-03 13:20:50|7.93|5.51|7.93|5.51|7.93|5.51|7.93|5.51|0
1738588860000|2025-02-03 13:21:00|7.94|5.52|7.96|5.54|7.96|5.54|7.94|5.52|0
1738588870000|2025-02-03 13:21:10|7.97|5.55|7.95|5.53|7.97|5.55|7.95|5.53|0
1738588880000|2025-02-03 13:21:20|7.96|5.54|7.97|5.55|7.97|5.55|7.96|5.54|0
1738588890000|2025-02-03 13:21:30|7.98|5.56|8.01|5.59|8.01|5.59|7.98|5.56|0
1738588900000|2025-02-03 13:21:40|8.04|5.62|8.03|5.61|8.04|5.62|8.03|5.61|0
1738588910000|2025-02-03 13:21:50|8.04|5.62|8.03|5.61|8.04|5.62|8.03|5.61|0
1738588920000|2025-02-03 13:22:00|8.04|5.62|8.05|5.63|8.05|5.63|8.04|5.62|0
1738588930000|2025-02-03 13:22:10|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738588940000|2025-02-03 13:22:20|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738588950000|2025-02-03 13:22:30|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738588960000|2025-02-03 13:22:40|8.08|5.66|8.08|5.66|8.08|5.66|8.08|5.66|0
1738588970000|2025-02-03 13:22:50|8.09|5.67|8.1|5.68|8.11|5.69|8.09|5.67|0
1738588980000|2025-02-03 13:23:00|8.11|5.69|8.12|5.7|8.12|5.7|8.1|5.68|0
1738588990000|2025-02-03 13:23:10|8.13|5.71|8.07|5.65|8.13|5.71|8.07|5.65|0
1738589000000|2025-02-03 13:23:20|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589010000|2025-02-03 13:23:30|8.05|5.63|8.07|5.65|8.07|5.65|8.05|5.63|0
1738589030000|2025-02-03 13:23:50|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738589040000|2025-02-03 13:24:00|8.08|5.66|8.07|5.65|8.08|5.66|8.07|5.65|0
1738589050000|2025-02-03 13:24:10|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738589060000|2025-02-03 13:24:20|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589070000|2025-02-03 13:24:30|8.05|5.63|8.05|5.63|8.05|5.63|8.05|5.63|0
1738589080000|2025-02-03 13:24:40|8.04|5.62|8.04|5.62|8.04|5.62|8.04|5.62|0
1738589100000|2025-02-03 13:25:00|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738589110000|2025-02-03 13:25:10|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589120000|2025-02-03 13:25:20|8.07|5.65|8.08|5.66|8.08|5.66|8.07|5.65|0
1738589130000|2025-02-03 13:25:30|8.07|5.65|8.07|5.65|8.07|5.65|8.07|5.65|0
1738589140000|2025-02-03 13:25:40|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738589150000|2025-02-03 13:25:50|8.09|5.67|8.1|5.68|8.1|5.68|8.09|5.67|0
1738589160000|2025-02-03 13:26:00|8.09|5.67|8.09|5.67|8.09|5.67|8.09|5.67|0
1738589170000|2025-02-03 13:26:10|8.08|5.66|8.08|5.66|8.09|5.67|8.08|5.66|0
1738589180000|2025-02-03 13:26:20|8.1|5.68|8.1|5.68|8.1|5.68|8.1|5.68|0
1738589200000|2025-02-03 13:26:40|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738589210000|2025-02-03 13:26:50|8.09|5.67|8.09|5.67|8.1|5.68|8.09|5.67|0
1738589220000|2025-02-03 13:27:00|8.08|5.66|8.07|5.65|8.08|5.66|8.07|5.65|0
1738589230000|2025-02-03 13:27:10|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589240000|2025-02-03 13:27:20|8.07|5.65|8.05|5.63|8.07|5.65|8.05|5.63|0
1738589250000|2025-02-03 13:27:30|8.04|5.62|8.04|5.62|8.04|5.62|8.04|5.62|0
1738589260000|2025-02-03 13:27:40|8.03|5.61|8.03|5.61|8.03|5.61|8.01|5.59|0
1738589270000|2025-02-03 13:27:50|8.02|5.6|8.02|5.6|8.02|5.6|8.01|5.59|0
1738589280000|2025-02-03 13:28:00|8.01|5.59|8.03|5.61|8.03|5.61|8.01|5.59|0
1738589290000|2025-02-03 13:28:10|8.02|5.6|8.02|5.6|8.02|5.6|8.02|5.6|0
1738589300000|2025-02-03 13:28:20|8.03|5.61|8.03|5.61|8.03|5.61|8.03|5.61|0
1738589310000|2025-02-03 13:28:30|8.04|5.62|8.04|5.62|8.04|5.62|8.03|5.61|0
1738589320000|2025-02-03 13:28:40|8.03|5.61|8.04|5.62|8.04|5.62|8.03|5.61|0
1738589330000|2025-02-03 13:28:50|8.05|5.63|8.05|5.63|8.05|5.63|8.05|5.63|0
1738589340000|2025-02-03 13:29:00|8.06|5.64|8.07|5.65|8.07|5.65|8.06|5.64|0
1738589350000|2025-02-03 13:29:10|8.05|5.63|8.05|5.63|8.05|5.63|8.05|5.63|0
1738589360000|2025-02-03 13:29:20|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589370000|2025-02-03 13:29:30|8.05|5.63|8.05|5.63|8.05|5.63|8.04|5.62|0
1738589380000|2025-02-03 13:29:40|8.03|5.61|8.03|5.61|8.03|5.61|8.02|5.6|0
1738589390000|2025-02-03 13:29:50|8.02|5.6|8.02|5.6|8.02|5.6|8.02|5.6|0
1738589400000|2025-02-03 13:30:00|8.03|5.61|8.02|5.6|8.03|5.61|8.02|5.6|0
1738589410000|2025-02-03 13:30:10|8.01|5.59|8.01|5.59|8.02|5.6|8.01|5.59|0
1738589420000|2025-02-03 13:30:20|7.99|5.57|7.99|5.57|7.99|5.57|7.99|5.57|0
1738589430000|2025-02-03 13:30:30|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738589440000|2025-02-03 13:30:40|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738589450000|2025-02-03 13:30:50|7.96|5.54|7.97|5.55|7.97|5.55|7.96|5.54|0
1738589460000|2025-02-03 13:31:00|7.96|5.54|7.95|5.53|7.96|5.54|7.95|5.53|0
1738589470000|2025-02-03 13:31:10|7.93|5.51|7.96|5.54|7.96|5.54|7.93|5.51|0
1738589480000|2025-02-03 13:31:20|7.97|5.55|7.97|5.55|7.97|5.55|7.97|5.55|0
1738589490000|2025-02-03 13:31:30|7.96|5.54|7.98|5.56|7.98|5.56|7.96|5.54|0
1738589500000|2025-02-03 13:31:40|7.99|5.57|8|5.58|8|5.58|7.98|5.56|0
1738589510000|2025-02-03 13:31:50|7.97|5.55|7.98|5.56|7.98|5.56|7.97|5.55|0
1738589520000|2025-02-03 13:32:00|7.99|5.57|7.99|5.57|8|5.58|7.99|5.57|0
1738589530000|2025-02-03 13:32:10|8|5.58|7.99|5.57|8|5.58|7.99|5.57|0
1738589540000|2025-02-03 13:32:20|8|5.58|7.97|5.55|8|5.58|7.97|5.55|0
1738589550000|2025-02-03 13:32:30|7.98|5.56|7.98|5.56|7.98|5.56|7.98|5.56|0
1738589560000|2025-02-03 13:32:40|7.99|5.57|8.01|5.59|8.01|5.59|7.99|5.57|0
1738589570000|2025-02-03 13:32:50|8.02|5.6|8.02|5.6|8.02|5.6|8.02|5.6|0
1738589580000|2025-02-03 13:33:00|8.03|5.61|8.07|5.65|8.07|5.65|8.03|5.61|0
1738589590000|2025-02-03 13:33:10|8.04|5.62|8.05|5.63|8.05|5.63|8.03|5.61|0
1738589600000|2025-02-03 13:33:20|8.06|5.64|8.06|5.64|8.06|5.64|8.06|5.64|0
1738589610000|2025-02-03 13:33:30|8.07|5.65|8.08|5.66|8.08|5.66|8.07|5.65|0
1738589620000|2025-02-03 13:33:40|8.09|5.67|8.08|5.66|8.09|5.67|8.08|5.66|0
1738589640000|2025-02-03 13:34:00|8.09|5.67|8.07|5.65|8.09|5.67|8.07|5.65|0
1738589650000|2025-02-03 13:34:10|8.06|5.64|8.04|5.62|8.06|5.64|8.04|5.62|0
1738589660000|2025-02-03 13:34:20|8.03|5.61|8.05|5.63|8.05|5.63|8.03|5.61|0
1738589670000|2025-02-03 13:34:30|8.06|5.64|8.05|5.63|8.06|5.64|8.05|5.63|0
1738589690000|2025-02-03 13:34:50|8.06|5.64|8.08|5.66|8.08|5.66|8.06|5.64|0
1738589700000|2025-02-03 13:35:00|8.09|5.67|8.13|5.71|8.13|5.71|8.09|5.67|0
1738589710000|2025-02-03 13:35:10|8.12|5.7|8.16|5.74|8.16|5.74|8.12|5.7|0
1738589720000|2025-02-03 13:35:20|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738589730000|2025-02-03 13:35:30|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738589740000|2025-02-03 13:35:40|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738589750000|2025-02-03 13:35:50|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738589760000|2025-02-03 13:36:00|8.18|5.76|8.18|5.76|8.19|5.77|8.18|5.76|0
1738589770000|2025-02-03 13:36:10|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738589780000|2025-02-03 13:36:20|8.18|5.76|8.18|5.76|8.18|5.76|8.17|5.75|0
1738589790000|2025-02-03 13:36:30|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738589800000|2025-02-03 13:36:40|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738589810000|2025-02-03 13:36:50|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738589820000|2025-02-03 13:37:00|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738589830000|2025-02-03 13:37:10|8.15|5.73|8.17|5.75|8.17|5.75|8.15|5.73|0
1738589840000|2025-02-03 13:37:20|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738589850000|2025-02-03 13:37:30|8.16|5.74|8.16|5.74|8.16|5.74|8.15|5.73|0
1738589860000|2025-02-03 13:37:40|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738589880000|2025-02-03 13:38:00|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738589890000|2025-02-03 13:38:10|8.16|5.74|8.16|5.74|8.17|5.75|8.16|5.74|0
1738589900000|2025-02-03 13:38:20|8.18|5.76|8.19|5.77|8.2|5.78|8.18|5.76|0
1738589910000|2025-02-03 13:38:30|8.18|5.76|8.17|5.75|8.18|5.76|8.17|5.75|0
1738589920000|2025-02-03 13:38:40|8.18|5.76|8.17|5.75|8.18|5.76|8.17|5.75|0
1738589930000|2025-02-03 13:38:50|8.16|5.74|8.16|5.74|8.16|5.74|8.15|5.73|0
1738589940000|2025-02-03 13:39:00|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738589950000|2025-02-03 13:39:10|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738589960000|2025-02-03 13:39:20|8.17|5.75|8.16|5.74|8.17|5.75|8.14|5.72|0
1738589970000|2025-02-03 13:39:30|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738589980000|2025-02-03 13:39:40|8.17|5.75|8.17|5.75|8.18|5.76|8.17|5.75|0
1738589990000|2025-02-03 13:39:50|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738590000000|2025-02-03 13:40:00|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738590010000|2025-02-03 13:40:10|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738590020000|2025-02-03 13:40:20|8.19|5.77|8.2|5.78|8.2|5.78|8.19|5.77|0
1738590030000|2025-02-03 13:40:30|8.21|5.79|8.2|5.78|8.21|5.79|8.2|5.78|0
1738590040000|2025-02-03 13:40:40|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738590050000|2025-02-03 13:40:50|8.17|5.75|8.2|5.78|8.2|5.78|8.17|5.75|0
1738590060000|2025-02-03 13:41:00|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738590070000|2025-02-03 13:41:10|8.18|5.76|8.17|5.75|8.18|5.76|8.17|5.75|0
1738590080000|2025-02-03 13:41:20|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738590100000|2025-02-03 13:41:40|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738590110000|2025-02-03 13:41:50|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738590130000|2025-02-03 13:42:10|8.15|5.73|8.17|5.75|8.17|5.75|8.15|5.73|0
1738590140000|2025-02-03 13:42:20|8.18|5.76|8.19|5.77|8.19|5.77|8.17|5.75|0
1738590150000|2025-02-03 13:42:30|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738590160000|2025-02-03 13:42:40|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738590180000|2025-02-03 13:43:00|8.21|5.79|8.2|5.78|8.21|5.79|8.2|5.78|0
1738590190000|2025-02-03 13:43:10|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738590200000|2025-02-03 13:43:20|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738590210000|2025-02-03 13:43:30|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738590220000|2025-02-03 13:43:40|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738590230000|2025-02-03 13:43:50|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738590240000|2025-02-03 13:44:00|8.18|5.76|8.2|5.78|8.2|5.78|8.18|5.76|0
1738590250000|2025-02-03 13:44:10|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738590260000|2025-02-03 13:44:20|8.16|5.74|8.16|5.74|8.16|5.74|8.15|5.73|0
1738590270000|2025-02-03 13:44:30|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738590280000|2025-02-03 13:44:40|8.16|5.74|8.16|5.74|8.16|5.74|8.15|5.73|0
1738590290000|2025-02-03 13:44:50|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738590300000|2025-02-03 13:45:00|8.14|5.72|8.13|5.71|8.14|5.72|8.13|5.71|0
1738590320000|2025-02-03 13:45:20|8.12|5.7|8.13|5.71|8.13|5.71|8.12|5.7|0
1738590330000|2025-02-03 13:45:30|8.11|5.69|8.11|5.69|8.12|5.7|8.11|5.69|0
1738590340000|2025-02-03 13:45:40|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738590350000|2025-02-03 13:45:50|8.11|5.69|8.12|5.7|8.12|5.7|8.11|5.69|0
1738590360000|2025-02-03 13:46:00|8.11|5.69|8.1|5.68|8.11|5.69|8.09|5.67|0
1738590370000|2025-02-03 13:46:10|8.09|5.67|8.09|5.67|8.1|5.68|8.09|5.67|0
1738590380000|2025-02-03 13:46:20|8.1|5.68|8.11|5.69|8.11|5.69|8.09|5.67|0
1738590390000|2025-02-03 13:46:30|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738590400000|2025-02-03 13:46:40|8.12|5.7|8.11|5.69|8.12|5.7|8.11|5.69|0
1738590430000|2025-02-03 13:47:10|8.1|5.68|8.1|5.68|8.11|5.69|8.1|5.68|0
1738590460000|2025-02-03 13:47:40|8.09|5.67|8.12|5.7|8.12|5.7|8.09|5.67|0
1738590470000|2025-02-03 13:47:50|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738590480000|2025-02-03 13:48:00|8.13|5.71|8.19|5.77|8.19|5.77|8.13|5.71|0
1738590490000|2025-02-03 13:48:10|8.18|5.76|8.21|5.79|8.21|5.79|8.18|5.76|0
1738590500000|2025-02-03 13:48:20|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738590520000|2025-02-03 13:48:40|8.19|5.77|8.2|5.78|8.2|5.78|8.19|5.77|0
1738590530000|2025-02-03 13:48:50|8.19|5.77|8.2|5.78|8.2|5.78|8.19|5.77|0
1738590560000|2025-02-03 13:49:20|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738590570000|2025-02-03 13:49:30|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738590580000|2025-02-03 13:49:40|8.17|5.75|8.15|5.73|8.17|5.75|8.15|5.73|0
1738590590000|2025-02-03 13:49:50|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738590600000|2025-02-03 13:50:00|8.16|5.74|8.16|5.74|8.17|5.75|8.16|5.74|0
1738590610000|2025-02-03 13:50:10|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738590620000|2025-02-03 13:50:20|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738590630000|2025-02-03 13:50:30|8.17|5.75|8.18|5.76|8.18|5.76|8.16|5.74|0
1738590650000|2025-02-03 13:50:50|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738590670000|2025-02-03 13:51:10|8.2|5.78|8.21|5.79|8.21|5.79|8.2|5.78|0
1738590690000|2025-02-03 13:51:30|8.23|5.81|8.23|5.81|8.23|5.81|8.22|5.8|0
1738590700000|2025-02-03 13:51:40|8.22|5.8|8.23|5.81|8.23|5.81|8.22|5.8|0
1738590710000|2025-02-03 13:51:50|8.22|5.8|8.22|5.8|8.22|5.8|8.21|5.79|0
1738590720000|2025-02-03 13:52:00|8.23|5.81|8.24|5.82|8.24|5.82|8.23|5.81|0
1738590730000|2025-02-03 13:52:10|8.23|5.81|8.24|5.82|8.24|5.82|8.23|5.81|0
1738590740000|2025-02-03 13:52:20|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738590760000|2025-02-03 13:52:40|8.24|5.82|8.23|5.81|8.24|5.82|8.23|5.81|0
1738590770000|2025-02-03 13:52:50|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738590780000|2025-02-03 13:53:00|8.23|5.81|8.23|5.81|8.23|5.81|8.23|5.81|0
1738590790000|2025-02-03 13:53:10|8.22|5.8|8.22|5.8|8.22|5.8|8.22|5.8|0
1738590800000|2025-02-03 13:53:20|8.21|5.79|8.22|5.8|8.22|5.8|8.21|5.79|0
1738590810000|2025-02-03 13:53:30|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738590820000|2025-02-03 13:53:40|8.22|5.8|8.21|5.79|8.22|5.8|8.21|5.79|0
1738590830000|2025-02-03 13:53:50|8.19|5.77|8.21|5.79|8.21|5.79|8.19|5.77|0
1738590840000|2025-02-03 13:54:00|8.22|5.8|8.2|5.78|8.22|5.8|8.2|5.78|0
1738590850000|2025-02-03 13:54:10|8.19|5.77|8.19|5.77|8.19|5.77|8.18|5.76|0
1738590860000|2025-02-03 13:54:20|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738590870000|2025-02-03 13:54:30|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738590880000|2025-02-03 13:54:40|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738590890000|2025-02-03 13:54:50|8.14|5.72|8.14|5.72|8.14|5.72|8.13|5.71|0
1738590900000|2025-02-03 13:55:00|8.13|5.71|8.13|5.71|8.13|5.71|8.13|5.71|0
1738590910000|2025-02-03 13:55:10|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738590920000|2025-02-03 13:55:20|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738590930000|2025-02-03 13:55:30|8.17|5.75|8.18|5.76|8.18|5.76|8.17|5.75|0
1738590940000|2025-02-03 13:55:40|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738590950000|2025-02-03 13:55:50|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738590960000|2025-02-03 13:56:00|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738590970000|2025-02-03 13:56:10|8.16|5.74|8.14|5.72|8.16|5.74|8.14|5.72|0
1738590980000|2025-02-03 13:56:20|8.15|5.73|8.14|5.72|8.16|5.74|8.14|5.72|0
1738590990000|2025-02-03 13:56:30|8.13|5.71|8.13|5.71|8.13|5.71|8.13|5.71|0
1738591000000|2025-02-03 13:56:40|8.14|5.72|8.14|5.72|8.14|5.72|8.13|5.71|0
1738591020000|2025-02-03 13:57:00|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738591030000|2025-02-03 13:57:10|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738591040000|2025-02-03 13:57:20|8.15|5.73|8.16|5.74|8.16|5.74|8.15|5.73|0
1738591050000|2025-02-03 13:57:30|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738591060000|2025-02-03 13:57:40|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738591070000|2025-02-03 13:57:50|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738591080000|2025-02-03 13:58:00|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738591100000|2025-02-03 13:58:20|8.17|5.75|8.16|5.74|8.17|5.75|8.16|5.74|0
1738591110000|2025-02-03 13:58:30|8.15|5.73|8.14|5.72|8.15|5.73|8.14|5.72|0
1738591120000|2025-02-03 13:58:40|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738591130000|2025-02-03 13:58:50|8.16|5.74|8.16|5.74|8.17|5.75|8.16|5.74|0
1738591140000|2025-02-03 13:59:00|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738591150000|2025-02-03 13:59:10|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738591170000|2025-02-03 13:59:30|8.14|5.72|8.12|5.7|8.14|5.72|8.12|5.7|0
1738591180000|2025-02-03 13:59:40|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738591200000|2025-02-03 14:00:00|8.15|5.73|8.15|5.73|8.15|5.73|8.15|5.73|0
1738591210000|2025-02-03 14:00:10|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738591220000|2025-02-03 14:00:20|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738591230000|2025-02-03 14:00:30|8.14|5.72|8.12|5.7|8.14|5.72|8.12|5.7|0
1738591240000|2025-02-03 14:00:40|8.13|5.71|8.13|5.71|8.14|5.72|8.13|5.71|0
1738591250000|2025-02-03 14:00:50|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738591260000|2025-02-03 14:01:00|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738591270000|2025-02-03 14:01:10|8.13|5.71|8.14|5.72|8.14|5.72|8.13|5.71|0
1738591280000|2025-02-03 14:01:20|8.13|5.71|8.13|5.71|8.14|5.72|8.13|5.71|0
1738591290000|2025-02-03 14:01:30|8.12|5.7|8.12|5.7|8.12|5.7|8.11|5.69|0
1738591300000|2025-02-03 14:01:40|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738591310000|2025-02-03 14:01:50|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738591320000|2025-02-03 14:02:00|8.13|5.71|8.17|5.75|8.17|5.75|8.13|5.71|0
1738591330000|2025-02-03 14:02:10|8.18|5.76|8.18|5.76|8.18|5.76|8.17|5.75|0
1738591340000|2025-02-03 14:02:20|8.17|5.75|8.15|5.73|8.17|5.75|8.15|5.73|0
1738591350000|2025-02-03 14:02:30|8.16|5.74|8.15|5.73|8.16|5.74|8.15|5.73|0
1738591360000|2025-02-03 14:02:40|8.16|5.74|8.17|5.75|8.17|5.75|8.16|5.74|0
1738591370000|2025-02-03 14:02:50|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738591380000|2025-02-03 14:03:00|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738591390000|2025-02-03 14:03:10|8.19|5.77|8.19|5.77|8.19|5.77|8.19|5.77|0
1738591400000|2025-02-03 14:03:20|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738591410000|2025-02-03 14:03:30|8.18|5.76|8.17|5.75|8.19|5.77|8.17|5.75|0
1738591420000|2025-02-03 14:03:40|8.18|5.76|8.17|5.75|8.18|5.76|8.17|5.75|0
1738591430000|2025-02-03 14:03:50|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738591440000|2025-02-03 14:04:00|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738591450000|2025-02-03 14:04:10|8.18|5.76|8.18|5.76|8.18|5.76|8.17|5.75|0
1738591460000|2025-02-03 14:04:20|8.2|5.78|8.22|5.8|8.22|5.8|8.2|5.78|0
1738591470000|2025-02-03 14:04:30|8.21|5.79|8.18|5.76|8.21|5.79|8.18|5.76|0
1738591480000|2025-02-03 14:04:40|8.19|5.77|8.17|5.75|8.19|5.77|8.17|5.75|0
1738591490000|2025-02-03 14:04:50|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738591500000|2025-02-03 14:05:00|8.17|5.75|8.17|5.75|8.17|5.75|8.17|5.75|0
1738591510000|2025-02-03 14:05:10|8.16|5.74|8.16|5.74|8.16|5.74|8.16|5.74|0
1738591520000|2025-02-03 14:05:20|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738591530000|2025-02-03 14:05:30|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738591540000|2025-02-03 14:05:40|8.21|5.79|8.19|5.77|8.21|5.79|8.19|5.77|0
1738591550000|2025-02-03 14:05:50|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738591560000|2025-02-03 14:06:00|8.18|5.76|8.15|5.73|8.18|5.76|8.15|5.73|0
1738591570000|2025-02-03 14:06:10|8.14|5.72|8.16|5.74|8.16|5.74|8.14|5.72|0
1738591580000|2025-02-03 14:06:20|8.17|5.75|8.15|5.73|8.17|5.75|8.15|5.73|0
1738591590000|2025-02-03 14:06:30|8.14|5.72|8.14|5.72|8.14|5.72|8.14|5.72|0
1738591600000|2025-02-03 14:06:40|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738591610000|2025-02-03 14:06:50|8.14|5.72|8.13|5.71|8.15|5.73|8.13|5.71|0
1738591620000|2025-02-03 14:07:00|8.12|5.7|8.12|5.7|8.12|5.7|8.12|5.7|0
1738591630000|2025-02-03 14:07:10|8.13|5.71|8.17|5.75|8.17|5.75|8.13|5.71|0
1738591640000|2025-02-03 14:07:20|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738591650000|2025-02-03 14:07:30|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738591660000|2025-02-03 14:07:40|8.2|5.78|8.19|5.77|8.2|5.78|8.19|5.77|0
1738591670000|2025-02-03 14:07:50|8.18|5.76|8.19|5.77|8.19|5.77|8.18|5.76|0
1738591680000|2025-02-03 14:08:00|8.18|5.76|8.18|5.76|8.18|5.76|8.18|5.76|0
1738591690000|2025-02-03 14:08:10|8.2|5.78|8.2|5.78|8.2|5.78|8.2|5.78|0
1738591700000|2025-02-03 14:08:20|8.19|5.77|8.18|5.76|8.19|5.77|8.18|5.76|0
1738591710000|2025-02-03 14:08:30|8.17|5.75|8.3|5.88|8.31|5.89|8.17|5.75|0
1738591720000|2025-02-03 14:08:40|8.31|5.89|8.32|5.9|8.32|5.9|8.31|5.89|0
1738591730000|2025-02-03 14:08:50|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738591750000|2025-02-03 14:09:10|8.33|5.91|8.32|5.9|8.33|5.91|8.32|5.9|0
1738591760000|2025-02-03 14:09:20|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738591780000|2025-02-03 14:09:40|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738591790000|2025-02-03 14:09:50|8.31|5.89|8.35|5.93|8.35|5.93|8.31|5.89|0
1738591800000|2025-02-03 14:10:00|8.34|5.92|8.34|5.92|8.36|5.94|8.34|5.92|0
1738591810000|2025-02-03 14:10:10|8.35|5.93|8.36|5.94|8.37|5.95|8.35|5.93|0
1738591820000|2025-02-03 14:10:20|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738591830000|2025-02-03 14:10:30|8.37|5.95|8.37|5.95|8.37|5.95|8.36|5.94|0
1738591840000|2025-02-03 14:10:40|8.38|5.96|8.37|5.95|8.38|5.96|8.37|5.95|0
1738591850000|2025-02-03 14:10:50|8.38|5.96|8.38|5.96|8.39|5.97|8.38|5.96|0
1738591860000|2025-02-03 14:11:00|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738591870000|2025-02-03 14:11:10|8.39|5.97|8.4|5.98|8.4|5.98|8.39|5.97|0
1738591880000|2025-02-03 14:11:20|8.41|5.99|8.39|5.97|8.41|5.99|8.39|5.97|0
1738591900000|2025-02-03 14:11:40|8.37|5.95|8.34|5.92|8.37|5.95|8.34|5.92|0
1738591910000|2025-02-03 14:11:50|8.31|5.89|8.31|5.89|8.31|5.89|8.3|5.88|0
1738591920000|2025-02-03 14:12:00|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738591930000|2025-02-03 14:12:10|8.24|5.82|8.21|5.79|8.24|5.82|8.21|5.79|0
1738591940000|2025-02-03 14:12:20|8.22|5.8|8.2|5.78|8.22|5.8|8.2|5.78|0
1738591950000|2025-02-03 14:12:30|8.19|5.77|8.15|5.73|8.19|5.77|8.15|5.73|0
1738591960000|2025-02-03 14:12:40|8.14|5.72|8.16|5.74|8.16|5.74|8.14|5.72|0
1738591970000|2025-02-03 14:12:50|8.15|5.73|8.16|5.74|8.16|5.74|8.14|5.72|0
1738591980000|2025-02-03 14:13:00|8.19|5.77|8.2|5.78|8.2|5.78|8.19|5.77|0
1738591990000|2025-02-03 14:13:10|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738592000000|2025-02-03 14:13:20|8.22|5.8|8.24|5.82|8.24|5.82|8.22|5.8|0
1738592020000|2025-02-03 14:13:40|8.23|5.81|8.22|5.8|8.23|5.81|8.22|5.8|0
1738592030000|2025-02-03 14:13:50|8.23|5.81|8.25|5.83|8.25|5.83|8.23|5.81|0
1738592040000|2025-02-03 14:14:00|8.24|5.82|8.27|5.85|8.27|5.85|8.24|5.82|0
1738592050000|2025-02-03 14:14:10|8.24|5.82|8.24|5.82|8.25|5.83|8.24|5.82|0
1738592060000|2025-02-03 14:14:20|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738592070000|2025-02-03 14:14:30|8.25|5.83|8.26|5.84|8.26|5.84|8.25|5.83|0
1738592080000|2025-02-03 14:14:40|8.25|5.83|8.24|5.82|8.25|5.83|8.24|5.82|0
1738592090000|2025-02-03 14:14:50|8.25|5.83|8.27|5.85|8.27|5.85|8.25|5.83|0
1738592100000|2025-02-03 14:15:00|8.26|5.84|8.28|5.86|8.28|5.86|8.26|5.84|0
1738592110000|2025-02-03 14:15:10|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738592120000|2025-02-03 14:15:20|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592130000|2025-02-03 14:15:30|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592140000|2025-02-03 14:15:40|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592160000|2025-02-03 14:16:00|8.3|5.88|8.3|5.88|8.3|5.88|8.29|5.87|0
1738592170000|2025-02-03 14:16:10|8.32|5.9|8.31|5.89|8.32|5.9|8.3|5.88|0
1738592180000|2025-02-03 14:16:20|8.3|5.88|8.26|5.84|8.3|5.88|8.25|5.83|0
1738592190000|2025-02-03 14:16:30|8.25|5.83|8.25|5.83|8.25|5.83|8.25|5.83|0
1738592200000|2025-02-03 14:16:40|8.26|5.84|8.27|5.85|8.27|5.85|8.26|5.84|0
1738592210000|2025-02-03 14:16:50|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738592220000|2025-02-03 14:17:00|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738592230000|2025-02-03 14:17:10|8.29|5.87|8.29|5.87|8.29|5.87|8.29|5.87|0
1738592240000|2025-02-03 14:17:20|8.3|5.88|8.3|5.88|8.32|5.9|8.3|5.88|0
1738592250000|2025-02-03 14:17:30|8.29|5.87|8.28|5.86|8.3|5.88|8.28|5.86|0
1738592260000|2025-02-03 14:17:40|8.3|5.88|8.31|5.89|8.31|5.89|8.3|5.88|0
1738592270000|2025-02-03 14:17:50|8.3|5.88|8.3|5.88|8.3|5.88|8.3|5.88|0
1738592290000|2025-02-03 14:18:10|8.32|5.9|8.31|5.89|8.32|5.9|8.31|5.89|0
1738592300000|2025-02-03 14:18:20|8.32|5.9|8.28|5.86|8.32|5.9|8.28|5.86|0
1738592310000|2025-02-03 14:18:30|8.27|5.85|8.28|5.86|8.28|5.86|8.27|5.85|0
1738592330000|2025-02-03 14:18:50|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592340000|2025-02-03 14:19:00|8.3|5.88|8.32|5.9|8.32|5.9|8.3|5.88|0
1738592350000|2025-02-03 14:19:10|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738592360000|2025-02-03 14:19:20|8.3|5.88|8.31|5.89|8.31|5.89|8.29|5.87|0
1738592370000|2025-02-03 14:19:30|8.32|5.9|8.31|5.89|8.32|5.9|8.3|5.88|0
1738592380000|2025-02-03 14:19:40|8.3|5.88|8.32|5.9|8.32|5.9|8.3|5.88|0
1738592390000|2025-02-03 14:19:50|8.31|5.89|8.3|5.88|8.31|5.89|8.3|5.88|0
1738592400000|2025-02-03 14:20:00|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738592410000|2025-02-03 14:20:10|8.3|5.88|8.3|5.88|8.31|5.89|8.3|5.88|0
1738592420000|2025-02-03 14:20:20|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738592430000|2025-02-03 14:20:30|8.32|5.9|8.32|5.9|8.32|5.9|8.32|5.9|0
1738592440000|2025-02-03 14:20:40|8.33|5.91|8.35|5.93|8.35|5.93|8.33|5.91|0
1738592450000|2025-02-03 14:20:50|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738592460000|2025-02-03 14:21:00|8.33|5.91|8.31|5.89|8.33|5.91|8.31|5.89|0
1738592470000|2025-02-03 14:21:10|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738592480000|2025-02-03 14:21:20|8.35|5.93|8.34|5.92|8.35|5.93|8.33|5.91|0
1738592490000|2025-02-03 14:21:30|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738592500000|2025-02-03 14:21:40|8.31|5.89|8.31|5.89|8.31|5.89|8.31|5.89|0
1738592540000|2025-02-03 14:22:20|8.3|5.88|8.3|5.88|8.31|5.89|8.3|5.88|0
1738592550000|2025-02-03 14:22:30|8.29|5.87|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592560000|2025-02-03 14:22:40|8.28|5.86|8.29|5.87|8.29|5.87|8.28|5.86|0
1738592570000|2025-02-03 14:22:50|8.28|5.86|8.28|5.86|8.28|5.86|8.28|5.86|0
1738592590000|2025-02-03 14:23:10|8.27|5.85|8.27|5.85|8.27|5.85|8.27|5.85|0
1738592600000|2025-02-03 14:23:20|8.3|5.88|8.29|5.87|8.3|5.88|8.29|5.87|0
1738592610000|2025-02-03 14:23:30|8.31|5.89|8.32|5.9|8.33|5.91|8.31|5.89|0
1738592620000|2025-02-03 14:23:40|8.33|5.91|8.33|5.91|8.33|5.91|8.33|5.91|0
1738592630000|2025-02-03 14:23:50|8.32|5.9|8.35|5.93|8.35|5.93|8.32|5.9|0
1738592640000|2025-02-03 14:24:00|8.36|5.94|8.36|5.94|8.36|5.94|8.36|5.94|0
1738592650000|2025-02-03 14:24:10|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738592660000|2025-02-03 14:24:20|8.34|5.92|8.34|5.92|8.34|5.92|8.33|5.91|0
1738592670000|2025-02-03 14:24:30|8.33|5.91|8.31|5.89|8.33|5.91|8.31|5.89|0
1738592680000|2025-02-03 14:24:40|8.3|5.88|8.32|5.9|8.32|5.9|8.3|5.88|0
1738592690000|2025-02-03 14:24:50|8.31|5.89|8.3|5.88|8.31|5.89|8.3|5.88|0
1738592700000|2025-02-03 14:25:00|8.37|5.95|8.38|5.96|8.38|5.96|8.36|5.94|0
1738592710000|2025-02-03 14:25:10|8.37|5.95|8.38|5.96|8.38|5.96|8.37|5.95|0
1738592720000|2025-02-03 14:25:20|8.36|5.94|8.37|5.95|8.38|5.96|8.36|5.94|0
1738592730000|2025-02-03 14:25:30|8.36|5.94|8.38|5.96|8.38|5.96|8.36|5.94|0
1738592740000|2025-02-03 14:25:40|8.4|5.98|8.39|5.97|8.4|5.98|8.38|5.96|0
1738592750000|2025-02-03 14:25:50|8.4|5.98|8.4|5.98|8.4|5.98|8.39|5.97|0
1738592760000|2025-02-03 14:26:00|8.41|5.99|8.41|5.99|8.41|5.99|8.41|5.99|0
1738592770000|2025-02-03 14:26:10|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738592780000|2025-02-03 14:26:20|8.4|5.98|8.41|5.99|8.42|6|8.4|5.98|0
1738592790000|2025-02-03 14:26:30|8.4|5.98|8.39|5.97|8.41|5.99|8.39|5.97|0
1738592800000|2025-02-03 14:26:40|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738592810000|2025-02-03 14:26:50|8.4|5.98|8.39|5.97|8.4|5.98|8.39|5.97|0
1738592820000|2025-02-03 14:27:00|8.41|5.99|8.41|5.99|8.41|5.99|8.4|5.98|0
1738592830000|2025-02-03 14:27:10|8.43|6.01|8.43|6.01|8.43|6.01|8.43|6.01|0
1738592840000|2025-02-03 14:27:20|8.45|6.03|8.43|6.01|8.45|6.03|8.43|6.01|0
1738592860000|2025-02-03 14:27:40|8.42|6|8.41|5.99|8.42|6|8.41|5.99|0
1738592870000|2025-02-03 14:27:50|8.42|6|8.45|6.03|8.45|6.03|8.42|6|0
1738592880000|2025-02-03 14:28:00|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738592890000|2025-02-03 14:28:10|8.39|5.97|8.35|5.93|8.39|5.97|8.35|5.93|0
1738592900000|2025-02-03 14:28:20|8.36|5.94|8.4|5.98|8.41|5.99|8.36|5.94|0
1738592910000|2025-02-03 14:28:30|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738592920000|2025-02-03 14:28:40|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738592930000|2025-02-03 14:28:50|8.32|5.9|8.33|5.91|8.33|5.91|8.32|5.9|0
1738592940000|2025-02-03 14:29:00|8.32|5.9|8.33|5.91|8.34|5.92|8.32|5.9|0
1738592950000|2025-02-03 14:29:10|8.32|5.9|8.26|5.84|8.32|5.9|8.26|5.84|0
1738592960000|2025-02-03 14:29:20|8.24|5.82|8.19|5.77|8.24|5.82|8.19|5.77|0
1738592970000|2025-02-03 14:29:30|8.15|5.73|8.18|5.76|8.18|5.76|8.14|5.72|0
1738592980000|2025-02-03 14:29:40|8.19|5.77|8.21|5.79|8.21|5.79|8.19|5.77|0
1738592990000|2025-02-03 14:29:50|8.2|5.78|8.19|5.77|8.21|5.79|8.18|5.76|0
1738593000000|2025-02-03 14:30:00|8.21|5.79|8.3|5.88|8.31|5.89|8.21|5.79|0
1738593010000|2025-02-03 14:30:10|8.31|5.89|8.31|5.89|8.31|5.89|8.28|5.86|0
1738593020000|2025-02-03 14:30:20|8.32|5.9|8.33|5.91|8.34|5.92|8.32|5.9|0
1738593030000|2025-02-03 14:30:30|8.34|5.92|8.35|5.93|8.36|5.94|8.34|5.92|0
1738593040000|2025-02-03 14:30:40|8.34|5.92|8.24|5.82|8.34|5.92|8.24|5.82|0
1738593050000|2025-02-03 14:30:50|8.21|5.79|8.15|5.73|8.21|5.79|8.15|5.73|0
1738593060000|2025-02-03 14:31:00|8.13|5.71|8.16|5.74|8.16|5.74|8.13|5.71|0
1738593070000|2025-02-03 14:31:10|8.11|5.69|8.12|5.7|8.13|5.71|8.11|5.69|0
1738593080000|2025-02-03 14:31:20|8.11|5.69|8.12|5.7|8.12|5.7|8.11|5.69|0
1738593090000|2025-02-03 14:31:30|8.11|5.69|8.11|5.69|8.11|5.69|8.08|5.66|0
1738593100000|2025-02-03 14:31:40|8.05|5.63|8.12|5.7|8.12|5.7|8.05|5.63|0
1738593110000|2025-02-03 14:31:50|8.08|5.66|8.03|5.61|8.1|5.68|8.03|5.61|0
1738593120000|2025-02-03 14:32:00|8|5.58|7.99|5.57|8|5.58|7.99|5.57|0
1738593130000|2025-02-03 14:32:10|7.96|5.54|7.94|5.52|7.96|5.54|7.94|5.52|0
1738593140000|2025-02-03 14:32:20|7.91|5.49|7.9|5.48|7.93|5.51|7.9|5.48|0
1738593150000|2025-02-03 14:32:30|7.86|5.44|7.87|5.45|7.9|5.48|7.86|5.44|0
1738593160000|2025-02-03 14:32:40|7.88|5.46|8.42|6|8.42|6|7.88|5.46|0
1738593170000|2025-02-03 14:32:50|8.03|5.61|7.99|5.57|8.03|5.61|7.99|5.57|0
1738593180000|2025-02-03 14:33:00|7.73|5.31|7.6|5.18|7.75|5.33|7.6|5.18|0
1738593190000|2025-02-03 14:33:10|7.56|5.14|7.64|5.22|7.64|5.22|7.56|5.14|0
1738593200000|2025-02-03 14:33:20|7.68|5.26|7.7|5.28|7.7|5.28|7.66|5.24|0
1738593210000|2025-02-03 14:33:30|7.68|5.26|7.69|5.27|7.69|5.27|7.65|5.23|0
1738593220000|2025-02-03 14:33:40|7.71|5.29|7.67|5.25|7.71|5.29|7.67|5.25|0
1738593230000|2025-02-03 14:33:50|7.64|5.22|7.68|5.26|7.68|5.26|7.64|5.22|0
1738593240000|2025-02-03 14:34:00|7.7|5.28|7.65|5.23|7.7|5.28|7.65|5.23|0
1738593250000|2025-02-03 14:34:10|7.69|5.27|7.69|5.27|7.71|5.29|7.69|5.27|0
1738593260000|2025-02-03 14:34:20|7.72|5.3|7.76|5.34|7.76|5.34|7.72|5.3|0
1738593270000|2025-02-03 14:34:30|7.75|5.33|7.73|5.31|7.75|5.33|7.73|5.31|0
1738593280000|2025-02-03 14:34:40|7.74|5.32|7.75|5.33|7.76|5.34|7.74|5.32|0
1738593290000|2025-02-03 14:34:50|7.77|5.35|7.71|5.29|7.78|5.36|7.71|5.29|0
1738593300000|2025-02-03 14:35:00|7.7|5.28|7.72|5.3|7.72|5.3|7.7|5.28|0
1738593310000|2025-02-03 14:35:10|7.71|5.29|7.73|5.31|7.74|5.32|7.71|5.29|0
1738593320000|2025-02-03 14:35:20|7.72|5.3|7.71|5.29|7.73|5.31|7.71|5.29|0
1738593330000|2025-02-03 14:35:30|7.68|5.26|7.66|5.24|7.69|5.27|7.66|5.24|0
1738593340000|2025-02-03 14:35:40|7.7|5.28|7.67|5.25|7.7|5.28|7.67|5.25|0
1738593350000|2025-02-03 14:35:50|7.71|5.29|7.66|5.24|7.71|5.29|7.66|5.24|0
1738593360000|2025-02-03 14:36:00|7.68|5.26|7.79|5.37|7.79|5.37|7.68|5.26|0
1738593370000|2025-02-03 14:36:10|7.77|5.35|7.77|5.35|7.78|5.36|7.75|5.33|0
1738593380000|2025-02-03 14:36:20|7.79|5.37|7.76|5.34|7.79|5.37|7.75|5.33|0
1738593390000|2025-02-03 14:36:30|7.73|5.31|7.75|5.33|7.75|5.33|7.73|5.31|0
1738593400000|2025-02-03 14:36:40|7.74|5.32|7.77|5.35|7.77|5.35|7.74|5.32|0
1738593410000|2025-02-03 14:36:50|7.74|5.32|7.73|5.31|7.75|5.33|7.73|5.31|0
1738593420000|2025-02-03 14:37:00|7.72|5.3|7.73|5.31|7.73|5.31|7.72|5.3|0
1738593430000|2025-02-03 14:37:10|7.75|5.33|7.81|5.39|7.81|5.39|7.75|5.33|0
1738593440000|2025-02-03 14:37:20|7.8|5.38|7.8|5.38|7.8|5.38|7.77|5.35|0
1738593450000|2025-02-03 14:37:30|7.84|5.42|7.82|5.4|7.84|5.42|7.81|5.39|0
1738593460000|2025-02-03 14:37:40|7.79|5.37|7.83|5.41|7.83|5.41|7.79|5.37|0
1738593470000|2025-02-03 14:37:50|7.59|5.17|7.58|5.16|7.59|5.17|7.58|5.16|0
1738593480000|2025-02-03 14:38:00|7.57|5.15|7.57|5.15|7.59|5.17|7.57|5.15|0
1738593490000|2025-02-03 14:38:10|7.76|5.34|7.78|5.36|7.8|5.38|7.76|5.34|0
1738593500000|2025-02-03 14:38:20|7.79|5.37|7.74|5.32|7.79|5.37|7.72|5.3|0
1738593510000|2025-02-03 14:38:30|7.75|5.33|7.75|5.33|7.75|5.33|7.74|5.32|0
1738593520000|2025-02-03 14:38:40|7.76|5.34|7.71|5.29|7.76|5.34|7.71|5.29|0
1738593530000|2025-02-03 14:38:50|7.66|5.24|7.66|5.24|7.66|5.24|7.65|5.23|0
1738593540000|2025-02-03 14:39:00|7.65|5.23|7.66|5.24|7.66|5.24|7.62|5.2|0
1738593550000|2025-02-03 14:39:10|7.65|5.23|7.64|5.22|7.65|5.23|7.62|5.2|0
1738593560000|2025-02-03 14:39:20|7.65|5.23|7.63|5.21|7.65|5.23|7.62|5.2|0
1738593570000|2025-02-03 14:39:30|7.61|5.19|7.58|5.16|7.61|5.19|7.57|5.15|0
1738593580000|2025-02-03 14:39:40|7.6|5.18|7.54|5.12|7.6|5.18|7.54|5.12|0
1738593590000|2025-02-03 14:39:50|7.53|5.11|7.54|5.12|7.56|5.14|7.53|5.11|0
1738593600000|2025-02-03 14:40:00|7.58|5.16|7.6|5.18|7.6|5.18|7.56|5.14|0
1738593610000|2025-02-03 14:40:10|7.62|5.2|7.68|5.26|7.68|5.26|7.62|5.2|0
1738593620000|2025-02-03 14:40:20|7.66|5.24|7.68|5.26|7.68|5.26|7.66|5.24|0
1738593630000|2025-02-03 14:40:30|7.67|5.25|7.66|5.24|7.67|5.25|7.66|5.24|0
1738593640000|2025-02-03 14:40:40|7.69|5.27|7.65|5.23|7.69|5.27|7.65|5.23|0
1738593650000|2025-02-03 14:40:50|7.66|5.24|7.65|5.23|7.66|5.24|7.65|5.23|0
1738593660000|2025-02-03 14:41:00|7.66|5.24|7.71|5.29|7.71|5.29|7.66|5.24|0
1738593670000|2025-02-03 14:41:10|7.69|5.27|7.7|5.28|7.7|5.28|7.69|5.27|0
1738593680000|2025-02-03 14:41:20|7.69|5.27|7.71|5.29|7.72|5.3|7.69|5.27|0
1738593690000|2025-02-03 14:41:30|7.69|5.27|7.68|5.26|7.69|5.27|7.68|5.26|0
1738593700000|2025-02-03 14:41:40|7.69|5.27|7.63|5.21|7.69|5.27|7.63|5.21|0
1738593710000|2025-02-03 14:41:50|7.65|5.23|7.68|5.26|7.68|5.26|7.65|5.23|0
1738593720000|2025-02-03 14:42:00|7.66|5.24|7.68|5.26|7.68|5.26|7.66|5.24|0
1738593730000|2025-02-03 14:42:10|7.69|5.27|7.65|5.23|7.69|5.27|7.65|5.23|0
1738593740000|2025-02-03 14:42:20|7.64|5.22|7.64|5.22|7.64|5.22|7.64|5.22|0
1738593750000|2025-02-03 14:42:30|7.68|5.26|7.67|5.25|7.68|5.26|7.67|5.25|0
1738593760000|2025-02-03 14:42:40|7.69|5.27|7.73|5.31|7.73|5.31|7.69|5.27|0
1738593770000|2025-02-03 14:42:50|7.7|5.28|7.63|5.21|7.7|5.28|7.63|5.21|0
1738593780000|2025-02-03 14:43:00|7.66|5.24|7.67|5.25|7.72|5.3|7.66|5.24|0
1738593790000|2025-02-03 14:43:10|7.71|5.29|7.73|5.31|7.73|5.31|7.71|5.29|0
1738593800000|2025-02-03 14:43:20|7.74|5.32|7.7|5.28|7.74|5.32|7.7|5.28|0
1738593810000|2025-02-03 14:43:30|7.71|5.29|7.67|5.25|7.71|5.29|7.65|5.23|0
1738593820000|2025-02-03 14:43:40|7.64|5.22|7.66|5.24|7.66|5.24|7.63|5.21|0
1738593830000|2025-02-03 14:43:50|7.64|5.22|7.64|5.22|7.64|5.22|7.63|5.21|0
1738593840000|2025-02-03 14:44:00|7.69|5.27|7.71|5.29|7.72|5.3|7.69|5.27|0
1738593850000|2025-02-03 14:44:10|7.7|5.28|7.72|5.3|7.73|5.31|7.7|5.28|0
1738593860000|2025-02-03 14:44:20|7.7|5.28|7.72|5.3|7.72|5.3|7.7|5.28|0
1738593870000|2025-02-03 14:44:30|7.74|5.32|7.75|5.33|7.75|5.33|7.74|5.32|0
1738593880000|2025-02-03 14:44:40|7.76|5.34|7.77|5.35|7.77|5.35|7.76|5.34|0
1738593890000|2025-02-03 14:44:50|7.75|5.33|7.72|5.3|7.75|5.33|7.72|5.3|0
1738593900000|2025-02-03 14:45:00|7.76|5.34|7.76|5.34|7.77|5.35|7.76|5.34|0
1738593910000|2025-02-03 14:45:10|7.75|5.33|7.79|5.37|7.79|5.37|7.75|5.33|0
1738593920000|2025-02-03 14:45:20|7.96|5.54|7.96|5.54|7.98|5.56|7.96|5.54|0
1738593930000|2025-02-03 14:45:30|7.98|5.56|8.01|5.59|8.02|5.6|7.98|5.56|0
1738593940000|2025-02-03 14:45:40|8.02|5.6|8.02|5.6|8.03|5.61|8.01|5.59|0
1738593950000|2025-02-03 14:45:50|8.01|5.59|7.99|5.57|8.01|5.59|7.99|5.57|0
1738593960000|2025-02-03 14:46:00|8.01|5.59|8.02|5.6|8.02|5.6|8.01|5.59|0
1738593970000|2025-02-03 14:46:10|8.04|5.62|8.04|5.62|8.05|5.63|8.02|5.6|0
1738593980000|2025-02-03 14:46:20|8.06|5.64|8.07|5.65|8.07|5.65|8.03|5.61|0
1738593990000|2025-02-03 14:46:30|8.1|5.68|8.08|5.66|8.1|5.68|8.07|5.65|0
1738594000000|2025-02-03 14:46:40|8.09|5.67|8.14|5.72|8.14|5.72|8.09|5.67|0
1738594010000|2025-02-03 14:46:50|8.15|5.73|8.13|5.71|8.15|5.73|8.13|5.71|0
1738594020000|2025-02-03 14:47:00|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738594030000|2025-02-03 14:47:10|8.13|5.71|8.15|5.73|8.15|5.73|8.13|5.71|0
1738594040000|2025-02-03 14:47:20|8.14|5.72|8.15|5.73|8.15|5.73|8.13|5.71|0
1738594050000|2025-02-03 14:47:30|8.11|5.69|8.14|5.72|8.14|5.72|8.11|5.69|0
1738594060000|2025-02-03 14:47:40|8.09|5.67|8.07|5.65|8.1|5.68|8.07|5.65|0
1738594070000|2025-02-03 14:47:50|8.06|5.64|8.01|5.59|8.06|5.64|8.01|5.59|0
1738594080000|2025-02-03 14:48:00|8.02|5.6|8.02|5.6|8.02|5.6|8.02|5.6|0
1738594090000|2025-02-03 14:48:10|8.07|5.65|8.12|5.7|8.14|5.72|8.07|5.65|0
1738594100000|2025-02-03 14:48:20|8.1|5.68|8.1|5.68|8.1|5.68|8.07|5.65|0
1738594110000|2025-02-03 14:48:30|8.09|5.67|8.12|5.7|8.12|5.7|8.09|5.67|0
1738594120000|2025-02-03 14:48:40|8.13|5.71|8.11|5.69|8.14|5.72|8.11|5.69|0
1738594130000|2025-02-03 14:48:50|8.13|5.71|8.12|5.7|8.13|5.71|8.12|5.7|0
1738594140000|2025-02-03 14:49:00|8.1|5.68|8.1|5.68|8.1|5.68|8.09|5.67|0
1738594150000|2025-02-03 14:49:10|8.08|5.66|8.07|5.65|8.08|5.66|8.05|5.63|0
1738594160000|2025-02-03 14:49:20|8.08|5.66|8.06|5.64|8.08|5.66|8.06|5.64|0
1738594170000|2025-02-03 14:49:30|8.07|5.65|8.08|5.66|8.08|5.66|8.06|5.64|0
1738594180000|2025-02-03 14:49:40|8.1|5.68|8.09|5.67|8.1|5.68|8.09|5.67|0
1738594190000|2025-02-03 14:49:50|8.1|5.68|8.11|5.69|8.11|5.69|8.1|5.68|0
1738594200000|2025-02-03 14:50:00|8.09|5.67|8.11|5.69|8.11|5.69|8.08|5.66|0
1738594210000|2025-02-03 14:50:10|8.14|5.72|8.12|5.7|8.14|5.72|8.1|5.68|0
1738594220000|2025-02-03 14:50:20|8.13|5.71|8.09|5.67|8.13|5.71|8.09|5.67|0
1738594230000|2025-02-03 14:50:30|8.08|5.66|8.12|5.7|8.13|5.71|8.08|5.66|0
1738594240000|2025-02-03 14:50:40|8.13|5.71|8.15|5.73|8.15|5.73|8.13|5.71|0
1738594250000|2025-02-03 14:50:50|8.16|5.74|8.12|5.7|8.16|5.74|8.12|5.7|0
1738594260000|2025-02-03 14:51:00|8.09|5.67|8.09|5.67|8.12|5.7|8.09|5.67|0
1738594270000|2025-02-03 14:51:10|8.08|5.66|8.08|5.66|8.08|5.66|8.08|5.66|0
1738594280000|2025-02-03 14:51:20|8.07|5.65|8.08|5.66|8.08|5.66|8.07|5.65|0
1738594290000|2025-02-03 14:51:30|8.07|5.65|8.08|5.66|8.09|5.67|8.07|5.65|0
1738594300000|2025-02-03 14:51:40|8.09|5.67|8.05|5.63|8.1|5.68|8.05|5.63|0
1738594310000|2025-02-03 14:51:50|8.02|5.6|8.03|5.61|8.03|5.61|8.02|5.6|0
1738594320000|2025-02-03 14:52:00|8.05|5.63|8.05|5.63|8.05|5.63|8.02|5.6|0
1738594330000|2025-02-03 14:52:10|8.08|5.66|8.11|5.69|8.11|5.69|8.08|5.66|0
1738594340000|2025-02-03 14:52:20|8.1|5.68|8.14|5.72|8.14|5.72|8.09|5.67|0
1738594350000|2025-02-03 14:52:30|8.15|5.73|8.19|5.77|8.2|5.78|8.15|5.73|0
1738594360000|2025-02-03 14:52:40|8.17|5.75|8.2|5.78|8.2|5.78|8.17|5.75|0
1738594380000|2025-02-03 14:53:00|8.21|5.79|8.21|5.79|8.21|5.79|8.21|5.79|0
1738594390000|2025-02-03 14:53:10|8.22|5.8|8.25|5.83|8.25|5.83|8.22|5.8|0
1738594400000|2025-02-03 14:53:20|8.29|5.87|8.25|5.83|8.29|5.87|8.25|5.83|0
1738594410000|2025-02-03 14:53:30|8.22|5.8|8.25|5.83|8.25|5.83|8.22|5.8|0
1738594420000|2025-02-03 14:53:40|8.26|5.84|8.33|5.91|8.33|5.91|8.26|5.84|0
1738594430000|2025-02-03 14:53:50|8.3|5.88|8.32|5.9|8.36|5.94|8.3|5.88|0
1738594440000|2025-02-03 14:54:00|8.34|5.92|8.33|5.91|8.35|5.93|8.33|5.91|0
1738594450000|2025-02-03 14:54:10|8.32|5.9|8.35|5.93|8.36|5.94|8.32|5.9|0
1738594460000|2025-02-03 14:54:20|8.37|5.95|8.3|5.88|8.37|5.95|8.3|5.88|0
1738594470000|2025-02-03 14:54:30|8.34|5.92|8.34|5.92|8.34|5.92|8.32|5.9|0
1738594480000|2025-02-03 14:54:40|8.36|5.94|8.31|5.89|8.37|5.95|8.31|5.89|0
1738594490000|2025-02-03 14:54:50|8.32|5.9|8.26|5.84|8.32|5.9|8.26|5.84|0
1738594500000|2025-02-03 14:55:00|8.24|5.82|8.28|5.86|8.28|5.86|8.24|5.82|0
1738594510000|2025-02-03 14:55:10|8.3|5.88|8.34|5.92|8.34|5.92|8.3|5.88|0
1738594520000|2025-02-03 14:55:20|8.3|5.88|8.31|5.89|8.32|5.9|8.28|5.86|0
1738594530000|2025-02-03 14:55:30|8.35|5.93|8.33|5.91|8.35|5.93|8.33|5.91|0
1738594540000|2025-02-03 14:55:40|8.34|5.92|8.32|5.9|8.34|5.92|8.31|5.89|0
1738594550000|2025-02-03 14:55:50|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738594560000|2025-02-03 14:56:00|8.31|5.89|8.28|5.86|8.32|5.9|8.28|5.86|0
1738594570000|2025-02-03 14:56:10|8.25|5.83|8.23|5.81|8.25|5.83|8.23|5.81|0
1738594580000|2025-02-03 14:56:20|8.22|5.8|8.16|5.74|8.22|5.8|8.16|5.74|0
1738594590000|2025-02-03 14:56:30|8.17|5.75|8.15|5.73|8.18|5.76|8.15|5.73|0
1738594600000|2025-02-03 14:56:40|8.11|5.69|8.15|5.73|8.15|5.73|8.11|5.69|0
1738594610000|2025-02-03 14:56:50|8.14|5.72|8.15|5.73|8.15|5.73|8.14|5.72|0
1738594620000|2025-02-03 14:57:00|8.14|5.72|8.14|5.72|8.14|5.72|8.12|5.7|0
1738594630000|2025-02-03 14:57:10|8.1|5.68|8.04|5.62|8.1|5.68|8.04|5.62|0
1738594640000|2025-02-03 14:57:20|8.06|5.64|8.09|5.67|8.09|5.67|8.05|5.63|0
1738594650000|2025-02-03 14:57:30|8.12|5.7|8.17|5.75|8.17|5.75|8.12|5.7|0
1738594660000|2025-02-03 14:57:40|8.18|5.76|8.2|5.78|8.2|5.78|8.18|5.76|0
1738594670000|2025-02-03 14:57:50|8.21|5.79|8.24|5.82|8.24|5.82|8.2|5.78|0
1738594680000|2025-02-03 14:58:00|8.26|5.84|8.24|5.82|8.26|5.84|8.23|5.81|0
1738594690000|2025-02-03 14:58:10|8.23|5.81|8.18|5.76|8.23|5.81|8.18|5.76|0
1738594700000|2025-02-03 14:58:20|8.16|5.74|8.18|5.76|8.18|5.76|8.16|5.74|0
1738594710000|2025-02-03 14:58:30|8.17|5.75|8.21|5.79|8.21|5.79|8.17|5.75|0
1738594720000|2025-02-03 14:58:40|8.2|5.78|8.17|5.75|8.2|5.78|8.17|5.75|0
1738594730000|2025-02-03 14:58:50|8.19|5.77|8.19|5.77|8.2|5.78|8.19|5.77|0
1738594740000|2025-02-03 14:59:00|8.2|5.78|8.23|5.81|8.23|5.81|8.2|5.78|0
1738594750000|2025-02-03 14:59:10|8.24|5.82|8.22|5.8|8.24|5.82|8.22|5.8|0
1738594760000|2025-02-03 14:59:20|8.2|5.78|8.22|5.8|8.22|5.8|8.2|5.78|0
1738594770000|2025-02-03 14:59:30|8.25|5.83|8.24|5.82|8.25|5.83|8.22|5.8|0
1738594780000|2025-02-03 14:59:40|8.25|5.83|8.24|5.82|8.25|5.83|8.23|5.81|0
1738594790000|2025-02-03 14:59:50|8.22|5.8|8.25|5.83|8.25|5.83|8.22|5.8|0
1738594800000|2025-02-03 15:00:00|8.4|5.98|8.36|5.94|8.41|5.99|8.36|5.94|0
1738594810000|2025-02-03 15:00:10|8.4|5.98|8.36|5.94|8.41|5.99|8.36|5.94|0
1738594820000|2025-02-03 15:00:20|8.37|5.95|8.34|5.92|8.4|5.98|8.34|5.92|0
1738594830000|2025-02-03 15:00:30|8.38|5.96|8.29|5.87|8.38|5.96|8.29|5.87|0
1738594840000|2025-02-03 15:00:40|8.3|5.88|8.31|5.89|8.36|5.94|8.3|5.88|0
1738594850000|2025-02-03 15:00:50|8.29|5.87|8.32|5.9|8.35|5.93|8.29|5.87|0
1738594860000|2025-02-03 15:01:00|8.31|5.89|8.07|5.65|8.31|5.89|8.07|5.65|0
1738594870000|2025-02-03 15:01:10|8.09|5.67|8.2|5.78|8.2|5.78|8.05|5.63|0
1738594880000|2025-02-03 15:01:20|8.17|5.75|8.22|5.8|8.22|5.8|8.17|5.75|0
1738594890000|2025-02-03 15:01:30|8.25|5.83|8.33|5.91|8.33|5.91|8.25|5.83|0
1738594900000|2025-02-03 15:01:40|8.32|5.9|8.34|5.92|8.35|5.93|8.32|5.9|0
1738594910000|2025-02-03 15:01:50|8.33|5.91|8.34|5.92|8.34|5.92|8.33|5.91|0
1738594920000|2025-02-03 15:02:00|8.35|5.93|8.35|5.93|8.36|5.94|8.35|5.93|0
1738594930000|2025-02-03 15:02:10|8.38|5.96|8.39|5.97|8.39|5.97|8.35|5.93|0
1738594940000|2025-02-03 15:02:20|8.38|5.96|8.4|5.98|8.4|5.98|8.37|5.95|0
1738594950000|2025-02-03 15:02:30|8.39|5.97|8.41|5.99|8.41|5.99|8.39|5.97|0
1738594960000|2025-02-03 15:02:40|8.43|6.01|8.42|6|8.43|6.01|8.41|5.99|0
1738594970000|2025-02-03 15:02:50|8.4|5.98|8.41|5.99|8.41|5.99|8.4|5.98|0
1738594980000|2025-02-03 15:03:00|8.4|5.98|8.37|5.95|8.41|5.99|8.37|5.95|0
1738594990000|2025-02-03 15:03:10|8.34|5.92|8.37|5.95|8.4|5.98|8.34|5.92|0
1738595000000|2025-02-03 15:03:20|8.41|5.99|8.35|5.93|8.41|5.99|8.35|5.93|0
1738595010000|2025-02-03 15:03:30|8.33|5.91|8.35|5.93|8.35|5.93|8.33|5.91|0
1738595020000|2025-02-03 15:03:40|8.38|5.96|8.36|5.94|8.39|5.97|8.36|5.94|0
1738595030000|2025-02-03 15:03:50|8.37|5.95|8.34|5.92|8.37|5.95|8.33|5.91|0
1738595040000|2025-02-03 15:04:00|8.32|5.9|8.33|5.91|8.33|5.91|8.3|5.88|0
1738595050000|2025-02-03 15:04:10|8.34|5.92|8.4|5.98|8.4|5.98|8.34|5.92|0
1738595060000|2025-02-03 15:04:20|8.38|5.96|8.38|5.96|8.41|5.99|8.38|5.96|0
1738595070000|2025-02-03 15:04:30|8.37|5.95|8.37|5.95|8.38|5.96|8.37|5.95|0
1738595080000|2025-02-03 15:04:40|8.38|5.96|8.38|5.96|8.38|5.96|8.36|5.94|0
1738595090000|2025-02-03 15:04:50|8.37|5.95|8.36|5.94|8.37|5.95|8.35|5.93|0
1738595100000|2025-02-03 15:05:00|8.35|5.93|8.38|5.96|8.38|5.96|8.35|5.93|0
1738595110000|2025-02-03 15:05:10|8.39|5.97|8.3|5.88|8.39|5.97|8.3|5.88|0
1738595120000|2025-02-03 15:05:20|8.22|5.8|8.26|5.84|8.26|5.84|8.22|5.8|0
1738595130000|2025-02-03 15:05:30|8.3|5.88|8.29|5.87|8.31|5.89|8.29|5.87|0
1738595140000|2025-02-03 15:05:40|8.31|5.89|8.33|5.91|8.33|5.91|8.31|5.89|0
1738595150000|2025-02-03 15:05:50|8.32|5.9|8.34|5.92|8.34|5.92|8.32|5.9|0
1738595160000|2025-02-03 15:06:00|8.35|5.93|8.3|5.88|8.35|5.93|8.3|5.88|0
1738595170000|2025-02-03 15:06:10|8.31|5.89|8.38|5.96|8.38|5.96|8.31|5.89|0
1738595180000|2025-02-03 15:06:20|8.37|5.95|8.35|5.93|8.38|5.96|8.35|5.93|0
1738595190000|2025-02-03 15:06:30|8.36|5.94|8.33|5.91|8.36|5.94|8.33|5.91|0
1738595200000|2025-02-03 15:06:40|8.34|5.92|8.38|5.96|8.38|5.96|8.34|5.92|0
1738595210000|2025-02-03 15:06:50|8.37|5.95|8.36|5.94|8.37|5.95|8.36|5.94|0
1738595220000|2025-02-03 15:07:00|8.37|5.95|8.37|5.95|8.4|5.98|8.37|5.95|0
1738595230000|2025-02-03 15:07:10|8.38|5.96|8.35|5.93|8.38|5.96|8.35|5.93|0
1738595240000|2025-02-03 15:07:20|8.36|5.94|8.36|5.94|8.38|5.96|8.36|5.94|0
1738595250000|2025-02-03 15:07:30|8.35|5.93|8.3|5.88|8.35|5.93|8.3|5.88|0
1738595260000|2025-02-03 15:07:40|8.33|5.91|8.39|5.97|8.39|5.97|8.33|5.91|0
1738595270000|2025-02-03 15:07:50|8.36|5.94|8.35|5.93|8.36|5.94|8.35|5.93|0
1738595280000|2025-02-03 15:08:00|8.37|5.95|8.33|5.91|8.37|5.95|8.33|5.91|0
1738595290000|2025-02-03 15:08:10|8.32|5.9|8.36|5.94|8.36|5.94|8.32|5.9|0
1738595300000|2025-02-03 15:08:20|8.35|5.93|8.31|5.89|8.35|5.93|8.31|5.89|0
1738595310000|2025-02-03 15:08:30|8.29|5.87|8.27|5.85|8.29|5.87|8.27|5.85|0
1738595320000|2025-02-03 15:08:40|8.28|5.86|8.28|5.86|8.28|5.86|8.26|5.84|0
1738595330000|2025-02-03 15:08:50|8.31|5.89|8.28|5.86|8.32|5.9|8.28|5.86|0
1738595340000|2025-02-03 15:09:00|8.26|5.84|8.24|5.82|8.26|5.84|8.24|5.82|0
1738595350000|2025-02-03 15:09:10|8.21|5.79|8.22|5.8|8.22|5.8|8.21|5.79|0
1738595360000|2025-02-03 15:09:20|8.21|5.79|8.46|6.04|8.46|6.04|8.21|5.79|0
1738595370000|2025-02-03 15:09:30|8.45|6.03|8.41|5.99|8.45|6.03|8.41|5.99|0
1738595380000|2025-02-03 15:09:40|8.44|6.02|8.44|6.02|8.44|6.02|8.42|6|0
1738595390000|2025-02-03 15:09:50|8.45|6.03|8.44|6.02|8.45|6.03|8.44|6.02|0
1738595400000|2025-02-03 15:10:00|8.46|6.04|8.56|6.14|8.56|6.14|8.46|6.04|0
1738595410000|2025-02-03 15:10:10|8.55|6.13|8.58|6.16|8.58|6.16|8.55|6.13|0
1738595420000|2025-02-03 15:10:20|8.59|6.17|8.6|6.18|8.6|6.18|8.59|6.17|0
1738595430000|2025-02-03 15:10:30|8.58|6.16|8.6|6.18|8.61|6.19|8.58|6.16|0
1738595440000|2025-02-03 15:10:40|8.62|6.2|8.61|6.19|8.62|6.2|8.61|6.19|0
1738595450000|2025-02-03 15:10:50|8.6|6.18|8.65|6.23|8.65|6.23|8.6|6.18|0
1738595460000|2025-02-03 15:11:00|8.67|6.25|8.7|6.28|8.7|6.28|8.67|6.25|0
1738595470000|2025-02-03 15:11:10|8.71|6.29|8.71|6.29|8.71|6.29|8.69|6.27|0
1738595480000|2025-02-03 15:11:20|8.69|6.27|8.69|6.27|8.69|6.27|8.68|6.26|0
1738595490000|2025-02-03 15:11:30|8.68|6.26|8.66|6.24|8.68|6.26|8.66|6.24|0
1738595500000|2025-02-03 15:11:40|8.67|6.25|8.69|6.27|8.69|6.27|8.66|6.24|0
1738595510000|2025-02-03 15:11:50|8.66|6.24|8.65|6.23|8.67|6.25|8.65|6.23|0
1738595520000|2025-02-03 15:12:00|8.66|6.24|8.65|6.23|8.66|6.24|8.64|6.22|0
1738595530000|2025-02-03 15:12:10|8.66|6.24|8.63|6.21|8.66|6.24|8.63|6.21|0
1738595540000|2025-02-03 15:12:20|8.65|6.23|8.67|6.25|8.67|6.25|8.65|6.23|0
1738595550000|2025-02-03 15:12:30|8.66|6.24|8.66|6.24|8.66|6.24|8.62|6.2|0
1738595560000|2025-02-03 15:12:40|8.65|6.23|8.62|6.2|8.65|6.23|8.62|6.2|0
1738595570000|2025-02-03 15:12:50|8.64|6.22|8.62|6.2|8.64|6.22|8.62|6.2|0
1738595580000|2025-02-03 15:13:00|8.65|6.23|8.59|6.17|8.65|6.23|8.59|6.17|0
1738595590000|2025-02-03 15:13:10|8.58|6.16|8.58|6.16|8.58|6.16|8.58|6.16|0
1738595600000|2025-02-03 15:13:20|8.57|6.15|8.59|6.17|8.59|6.17|8.57|6.15|0
1738595610000|2025-02-03 15:13:30|8.57|6.15|8.55|6.13|8.58|6.16|8.55|6.13|0
1738595620000|2025-02-03 15:13:40|8.56|6.14|8.58|6.16|8.58|6.16|8.56|6.14|0
1738595630000|2025-02-03 15:13:50|8.57|6.15|8.58|6.16|8.58|6.16|8.57|6.15|0
1738595640000|2025-02-03 15:14:00|8.6|6.18|8.61|6.19|8.62|6.2|8.58|6.16|0
1738595650000|2025-02-03 15:14:10|8.63|6.21|8.66|6.24|8.66|6.24|8.62|6.2|0
1738595660000|2025-02-03 15:14:20|8.67|6.25|8.69|6.27|8.69|6.27|8.67|6.25|0
1738595670000|2025-02-03 15:14:30|8.71|6.29|8.72|6.3|8.73|6.31|8.71|6.29|0
1738595680000|2025-02-03 15:14:40|8.71|6.29|8.72|6.3|8.73|6.31|8.71|6.29|0
1738595690000|2025-02-03 15:14:50|8.71|6.29|8.72|6.3|8.72|6.3|8.71|6.29|0
1738595700000|2025-02-03 15:15:00|8.71|6.29|8.73|6.31|8.73|6.31|8.68|6.26|0
1738595710000|2025-02-03 15:15:10|8.7|6.28|8.69|6.27|8.7|6.28|8.69|6.27|0
1738595720000|2025-02-03 15:15:20|8.68|6.26|8.71|6.29|8.71|6.29|8.68|6.26|0
1738595730000|2025-02-03 15:15:30|8.69|6.27|8.48|6.06|8.69|6.27|8.48|6.06|0
1738595740000|2025-02-03 15:15:40|8.47|6.05|8.68|6.26|8.68|6.26|8.46|6.04|0
1738595750000|2025-02-03 15:15:50|8.67|6.25|8.75|6.33|8.75|6.33|8.67|6.25|0
1738595760000|2025-02-03 15:16:00|8.76|6.34|8.82|6.4|8.82|6.4|8.76|6.34|0
1738595770000|2025-02-03 15:16:10|8.79|6.37|8.77|6.35|8.81|6.39|8.75|6.33|0
1738595780000|2025-02-03 15:16:20|8.74|6.32|8.72|6.3|8.75|6.33|8.72|6.3|0
1738595790000|2025-02-03 15:16:30|8.7|6.28|8.77|6.35|8.77|6.35|8.7|6.28|0
1738595800000|2025-02-03 15:16:40|8.74|6.32|8.76|6.34|8.77|6.35|8.74|6.32|0
1738595810000|2025-02-03 15:16:50|8.77|6.35|8.77|6.35|8.77|6.35|8.77|6.35|0
1738595820000|2025-02-03 15:17:00|8.74|6.32|8.77|6.35|8.77|6.35|8.74|6.32|0
1738595830000|2025-02-03 15:17:10|8.78|6.36|8.79|6.37|8.8|6.38|8.78|6.36|0
1738595840000|2025-02-03 15:17:20|8.8|6.38|8.76|6.34|8.8|6.38|8.76|6.34|0
1738595850000|2025-02-03 15:17:30|8.79|6.37|8.77|6.35|8.79|6.37|8.77|6.35|0
1738595860000|2025-02-03 15:17:40|8.75|6.33|8.75|6.33|8.75|6.33|8.73|6.31|0
1738595870000|2025-02-03 15:17:50|8.76|6.34|8.79|6.37|8.79|6.37|8.76|6.34|0
1738595880000|2025-02-03 15:18:00|8.78|6.36|8.8|6.38|8.8|6.38|8.78|6.36|0
1738595890000|2025-02-03 15:18:10|8.81|6.39|8.82|6.4|8.82|6.4|8.8|6.38|0
1738595900000|2025-02-03 15:18:20|8.79|6.37|8.81|6.39|8.81|6.39|8.79|6.37|0
1738595910000|2025-02-03 15:18:30|8.8|6.38|8.79|6.37|8.8|6.38|8.79|6.37|0
1738595920000|2025-02-03 15:18:40|8.8|6.38|8.82|6.4|8.82|6.4|8.8|6.38|0
1738595930000|2025-02-03 15:18:50|8.83|6.41|8.84|6.42|8.84|6.42|8.82|6.4|0
1738595940000|2025-02-03 15:19:00|8.82|6.4|8.81|6.39|8.82|6.4|8.79|6.37|0
1738595950000|2025-02-03 15:19:10|8.8|6.38|8.82|6.4|8.82|6.4|8.8|6.38|0
1738595960000|2025-02-03 15:19:20|8.83|6.41|8.82|6.4|8.83|6.41|8.82|6.4|0
1738595970000|2025-02-03 15:19:30|8.84|6.42|8.83|6.41|8.84|6.42|8.83|6.41|0
1738595980000|2025-02-03 15:19:40|8.84|6.42|8.84|6.42|8.84|6.42|8.84|6.42|0
1738595990000|2025-02-03 15:19:50|8.85|6.43|8.86|6.44|8.86|6.44|8.85|6.43|0
1738596000000|2025-02-03 15:20:00|8.87|6.45|8.82|6.4|8.87|6.45|8.82|6.4|0
1738596010000|2025-02-03 15:20:10|8.84|6.42|8.83|6.41|8.84|6.42|8.83|6.41|0
1738596020000|2025-02-03 15:20:20|8.85|6.43|8.85|6.43|8.87|6.45|8.85|6.43|0
1738596030000|2025-02-03 15:20:30|8.87|6.45|8.88|6.46|8.88|6.46|8.87|6.45|0
1738596040000|2025-02-03 15:20:40|8.86|6.44|8.86|6.44|8.86|6.44|8.86|6.44|0
1738596050000|2025-02-03 15:20:50|8.84|6.42|8.86|6.44|8.87|6.45|8.84|6.42|0
1738596060000|2025-02-03 15:21:00|8.87|6.45|8.85|6.43|8.87|6.45|8.85|6.43|0
1738596070000|2025-02-03 15:21:10|8.87|6.45|8.4|6.9|8.87|6.92|8.39|6.45|0
1738596080000|2025-02-03 15:21:20|8.39|6.89|8.53|7.03|8.53|7.03|8.39|6.89|0
1738596090000|2025-02-03 15:21:30|8.51|7.01|8.5|7|8.53|7.03|8.5|7|0
1738596100000|2025-02-03 15:21:40|8.51|7.01|8.29|6.79|8.51|7.01|8.29|6.79|0
1738596110000|2025-02-03 15:21:50|8.28|6.78|8.11|6.61|8.28|6.78|8.11|6.61|0
1738596120000|2025-02-03 15:22:00|8.05|6.55|8.04|6.54|8.07|6.57|8.04|6.54|0
1738596130000|2025-02-03 15:22:10|7.97|6.47|7.96|6.46|8.01|6.51|7.96|6.46|0
1738596140000|2025-02-03 15:22:20|7.99|6.49|8.11|6.61|8.11|6.61|7.99|6.49|0
1738596150000|2025-02-03 15:22:30|8.09|6.59|7.95|6.45|8.09|6.59|7.95|6.45|0
1738596160000|2025-02-03 15:22:40|8.03|6.53|8.03|6.53|8.03|6.53|8.01|6.51|0
1738596170000|2025-02-03 15:22:50|7.98|6.48|7.97|6.47|7.98|6.48|7.95|6.45|0
1738596180000|2025-02-03 15:23:00|7.91|6.41|7.81|6.31|7.91|6.41|7.81|6.31|0
1738596190000|2025-02-03 15:23:10|7.87|6.37|7.83|6.33|7.87|6.37|7.83|6.33|0
1738596200000|2025-02-03 15:23:20|7.8|6.3|7.83|6.33|7.83|6.33|7.78|6.28|0
1738596210000|2025-02-03 15:23:30|7.77|6.27|7.74|6.24|7.77|6.27|7.7|6.2|0
1738596220000|2025-02-03 15:23:40|7.72|6.22|7.75|6.25|7.75|6.25|7.72|6.22|0
1738596230000|2025-02-03 15:23:50|7.78|6.28|7.89|6.39|7.89|6.39|7.78|6.28|0
1738596240000|2025-02-03 15:24:00|8.57|5.71|8.43|5.57|8.57|5.71|8.43|5.57|0
1738596250000|2025-02-03 15:24:10|8.41|5.55|8.32|5.46|8.41|5.55|8.32|5.46|0
1738596260000|2025-02-03 15:24:20|8.3|5.44|8.01|5.15|8.3|5.44|8.01|5.15|0
1738596270000|2025-02-03 15:24:30|7.94|5.08|7.64|4.78|7.94|5.08|7.64|4.78|0
1738596280000|2025-02-03 15:24:40|7.69|4.83|7.7|4.84|7.7|4.84|7.65|4.79|0
1738596290000|2025-02-03 15:24:50|7.73|4.87|7.7|4.84|7.73|4.87|7.7|4.84|0
1738596300000|2025-02-03 15:25:00|7.69|4.83|7.67|4.81|7.69|4.83|7.65|4.79|0
1738596310000|2025-02-03 15:25:10|7.56|4.7|7.51|4.65|7.59|4.73|7.51|4.65|0
1738596320000|2025-02-03 15:25:20|7.53|4.67|7.58|4.72|7.58|4.72|7.52|4.66|0
1738596330000|2025-02-03 15:25:30|7.59|4.73|7.65|4.79|7.65|4.79|7.59|4.73|0
1738596340000|2025-02-03 15:25:40|7.68|4.82|7.6|4.74|7.69|4.83|7.6|4.74|0
1738596350000|2025-02-03 15:25:50|7.62|4.76|7.64|4.78|7.68|4.82|7.62|4.76|0
1738596360000|2025-02-03 15:26:00|7.62|4.76|8.67|5.81|8.67|5.81|7.62|4.76|0
1738596370000|2025-02-03 15:26:10|8.63|5.77|8.35|5.49|8.63|5.77|8.27|5.41|0
1738596380000|2025-02-03 15:26:20|8.33|5.47|8.12|5.26|8.34|5.48|8.12|5.26|0
1738596390000|2025-02-03 15:26:30|8.15|5.29|8.13|5.27|8.16|5.3|8.13|5.27|0
1738596400000|2025-02-03 15:26:40|8.08|5.22|8.03|5.17|8.08|5.22|8.03|5.17|0
1738596410000|2025-02-03 15:26:50|8.01|5.15|7.94|5.08|8.02|5.16|7.94|5.08|0
1738596420000|2025-02-03 15:27:00|7.95|5.09|7.96|5.1|7.98|5.12|7.95|5.09|0
1738596430000|2025-02-03 15:27:10|7.97|5.11|7.88|5.02|7.97|5.11|7.88|5.02|0
1738596440000|2025-02-03 15:27:20|7.87|5.01|7.84|4.98|7.9|5.04|7.82|4.96|0
1738596450000|2025-02-03 15:27:30|7.81|4.95|7.84|4.98|7.84|4.98|7.81|4.95|0
1738596460000|2025-02-03 15:27:40|7.81|4.95|7.84|4.98|7.84|4.98|7.81|4.95|0
1738596470000|2025-02-03 15:27:50|7.87|5.01|7.94|5.08|7.94|5.08|7.86|5|0
1738596480000|2025-02-03 15:28:00|7.96|5.1|7.9|5.04|7.96|5.1|7.9|5.04|0
1738596490000|2025-02-03 15:28:10|7.88|5.02|7.88|5.02|7.9|5.04|7.88|5.02|0
1738596500000|2025-02-03 15:28:20|7.92|5.06|8.05|5.19|8.05|5.19|7.92|5.06|0
1738596510000|2025-02-03 15:28:30|7.98|5.12|8|5.14|8|5.14|7.95|5.09|0
1738596520000|2025-02-03 15:28:40|8.02|5.16|7.99|5.13|8.02|5.16|7.99|5.13|0
1738596530000|2025-02-03 15:28:50|8.01|5.15|7.99|5.13|8.01|5.15|7.99|5.13|0
1738596540000|2025-02-03 15:29:00|7.96|5.1|7.94|5.08|7.98|5.12|7.94|5.08|0
1738596550000|2025-02-03 15:29:10|7.88|5.02|7.78|4.92|7.88|5.02|7.78|4.92|0
1738596560000|2025-02-03 15:29:20|7.76|4.9|7.7|4.84|7.77|4.91|7.7|4.84|0
1738596570000|2025-02-03 15:29:30|7.68|4.82|7.68|4.82|7.71|4.85|7.68|4.82|0
1738596580000|2025-02-03 15:29:40|7.71|4.85|7.7|4.84|7.73|4.87|7.7|4.84|0
1738596590000|2025-02-03 15:29:50|7.71|4.85|7.7|4.84|7.75|4.89|7.7|4.84|0
1738596600000|2025-02-03 15:30:00|7.73|4.87|7.79|4.93|7.79|4.93|7.73|4.87|0
1738596610000|2025-02-03 15:30:10|7.7|4.84|7.82|4.96|7.82|4.96|7.7|4.84|0
1738596620000|2025-02-03 15:30:20|7.84|4.98|7.81|4.95|7.84|4.98|7.79|4.93|0
1738596630000|2025-02-03 15:30:30|7.77|4.91|7.72|4.86|7.77|4.91|7.69|4.83|0
1738596640000|2025-02-03 15:30:40|7.74|4.88|7.75|4.89|7.81|4.95|7.74|4.88|0
1738596650000|2025-02-03 15:30:50|7.72|4.86|7.78|4.92|7.78|4.92|7.72|4.86|0
1738596660000|2025-02-03 15:31:00|7.83|4.97|7.71|4.85|7.84|4.98|7.71|4.85|0
1738596670000|2025-02-03 15:31:10|7.73|4.87|7.59|4.73|7.73|4.87|7.59|4.73|0
1738596680000|2025-02-03 15:31:20|7.67|4.81|7.73|4.87|7.73|4.87|7.67|4.81|0
1738596690000|2025-02-03 15:31:30|7.77|4.91|7.74|4.88|7.77|4.91|7.74|4.88|0
1738596700000|2025-02-03 15:31:40|7.7|4.84|7.91|5.05|7.91|5.05|7.7|4.84|0
1738596710000|2025-02-03 15:31:50|7.9|5.04|7.71|4.85|7.9|5.04|7.68|4.82|0
1738596720000|2025-02-03 15:32:00|7.47|4.61|7.49|4.63|7.5|4.64|7.47|4.61|0
1738596730000|2025-02-03 15:32:10|7.29|4.43|7.24|4.38|7.29|4.43|7.24|4.38|0
1738596740000|2025-02-03 15:32:20|7.26|4.4|7.26|4.4|7.26|4.4|7.26|4.4|0
1738596750000|2025-02-03 15:32:30|7.28|4.42|7.35|4.49|7.35|4.49|7.28|4.42|0
1738596760000|2025-02-03 15:32:40|7.33|4.47|7.3|4.44|7.33|4.47|7.3|4.44|0
1738596770000|2025-02-03 15:32:50|7.31|4.45|7.33|4.47|7.36|4.5|7.29|4.43|0
1738596780000|2025-02-03 15:33:00|7.3|4.44|7.31|4.45|7.32|4.46|7.3|4.44|0
1738596790000|2025-02-03 15:33:10|7.33|4.47|7.22|4.36|7.33|4.47|7.22|4.36|0
1738596800000|2025-02-03 15:33:20|7.24|4.38|7.24|4.38|7.27|4.41|7.24|4.38|0
1738596810000|2025-02-03 15:33:30|7.28|4.42|7.22|4.36|7.28|4.42|7.22|4.36|0
1738596820000|2025-02-03 15:33:40|7.23|4.37|7.23|4.37|7.23|4.37|7.21|4.35|0
1738596830000|2025-02-03 15:33:50|7.21|4.35|7.19|4.33|7.21|4.35|7.19|4.33|0
1738596840000|2025-02-03 15:34:00|7.2|4.34|7.21|4.35|7.21|4.35|7.2|4.34|0
1738596850000|2025-02-03 15:34:10|7.2|4.34|7.21|4.35|7.21|4.35|7.14|4.28|0
1738596860000|2025-02-03 15:34:20|7.17|4.31|7.17|4.31|7.17|4.31|7.15|4.29|0
1738596870000|2025-02-03 15:34:30|7.13|4.28|7.15|4.29|7.17|4.31|7.13|4.28|0
1738596880000|2025-02-03 15:34:40|7.18|4.32|7.21|4.35|7.21|4.35|7.18|4.32|0
1738596890000|2025-02-03 15:34:50|7.19|4.33|7.17|4.31|7.21|4.35|7.17|4.31|0
1738596900000|2025-02-03 15:35:00|7.19|4.33|7.24|4.38|7.24|4.38|7.18|4.32|0
1738596910000|2025-02-03 15:35:10|7.23|4.37|7.17|4.31|7.23|4.37|7.17|4.31|0
1738596920000|2025-02-03 15:35:20|7.18|4.32|7.09|4.25|7.18|4.32|7.09|4.25|0
1738596930000|2025-02-03 15:35:30|7.07|4.24|7.07|4.24|7.07|4.24|7.03|4.22|0
1738596940000|2025-02-03 15:35:40|7.08|4.25|7.1|4.26|7.1|4.26|7.08|4.25|0
1738596950000|2025-02-03 15:35:50|7.14|4.28|7.12|4.27|7.14|4.28|7.11|4.27|0
1738596960000|2025-02-03 15:36:00|7.09|4.25|7.13|4.28|7.16|4.3|7.09|4.25|0
1738596970000|2025-02-03 15:36:10|7.12|4.27|7.11|4.27|7.13|4.28|7.08|4.25|0
1738596980000|2025-02-03 15:36:20|7.12|4.25|7.12|4.27|7.12|4.27|7.08|4.25|0
1738596990000|2025-02-03 15:36:30|7.17|4.31|7.22|4.36|7.22|4.36|7.17|4.31|0
1738597000000|2025-02-03 15:36:40|7.18|4.32|7.11|4.27|7.18|4.32|7.08|4.25|0
1738597010000|2025-02-03 15:36:50|7.13|4.28|7.16|4.3|7.16|4.3|7.13|4.28|0
1738597020000|2025-02-03 15:37:00|7.17|4.31|7.27|4.41|7.27|4.41|7.17|4.31|0
1738597030000|2025-02-03 15:37:10|7.23|4.37|7.23|4.37|7.23|4.37|7.21|4.35|0
1738597040000|2025-02-03 15:37:20|7.2|4.34|7.22|4.36|7.22|4.36|7.2|4.34|0
1738597050000|2025-02-03 15:37:30|7.21|4.35|7.21|4.35|7.23|4.37|7.21|4.35|0
1738597060000|2025-02-03 15:37:40|7.19|4.33|7.16|4.3|7.19|4.33|7.16|4.3|0
1738597070000|2025-02-03 15:37:50|7.15|4.29|7.2|4.34|7.21|4.35|7.15|4.29|0
1738597080000|2025-02-03 15:38:00|7.24|4.38|7.26|4.4|7.26|4.4|7.23|4.37|0
1738597090000|2025-02-03 15:38:10|7.24|4.38|7.27|4.41|7.27|4.41|7.24|4.38|0
1738597100000|2025-02-03 15:38:20|7.31|4.45|7.29|4.43|7.32|4.46|7.29|4.43|0
1738597110000|2025-02-03 15:38:30|7.34|4.48|7.29|4.43|7.35|4.49|7.29|4.43|0
1738597120000|2025-02-03 15:38:40|7.27|4.41|7.26|4.4|7.27|4.41|7.26|4.4|0
1738597130000|2025-02-03 15:38:50|7.23|4.37|7.22|4.36|7.23|4.37|7.2|4.34|0
1738597140000|2025-02-03 15:39:00|7.23|4.37|7.23|4.37|7.23|4.37|7.21|4.35|0
1738597150000|2025-02-03 15:39:10|7.21|4.35|7.17|4.31|7.21|4.35|7.17|4.31|0
1738597160000|2025-02-03 15:39:20|7.19|4.33|7.2|4.34|7.2|4.34|7.19|4.33|0
1738597170000|2025-02-03 15:39:30|7.19|4.33|7.24|4.38|7.24|4.38|7.19|4.33|0
1738597180000|2025-02-03 15:39:40|7.19|4.33|7.16|4.3|7.19|4.33|7.16|4.3|0
1738597190000|2025-02-03 15:39:50|7.17|4.31|7.16|4.3|7.17|4.31|7.16|4.3|0
1738597200000|2025-02-03 15:40:00|7.2|4.34|7.24|4.38|7.24|4.38|7.2|4.34|0
1738597210000|2025-02-03 15:40:10|7.21|4.35|7.23|4.37|7.23|4.37|7.19|4.33|0
1738597220000|2025-02-03 15:40:20|7.25|4.39|7.22|4.36|7.25|4.39|7.22|4.36|0
1738597230000|2025-02-03 15:40:30|7.21|4.35|7.23|4.37|7.23|4.37|7.2|4.34|0
1738597240000|2025-02-03 15:40:40|7.25|4.39|7.25|4.39|7.25|4.39|7.25|4.39|0
1738597250000|2025-02-03 15:40:50|7.23|4.37|7.24|4.38|7.24|4.38|7.23|4.37|0
1738597260000|2025-02-03 15:41:00|7.29|4.43|7.26|4.4|7.3|4.44|7.26|4.4|0
1738597270000|2025-02-03 15:41:10|7.25|4.39|7.23|4.37|7.26|4.4|7.23|4.37|0
1738597280000|2025-02-03 15:41:20|7.19|4.33|7.09|4.25|7.19|4.33|7.09|4.25|0
1738597290000|2025-02-03 15:41:30|7.08|4.24|6.79|4.07|7.08|4.24|6.79|4.07|0
1738597300000|2025-02-03 15:41:40|6.81|4.09|6.89|4.13|6.89|4.13|6.81|4.09|0
1738597310000|2025-02-03 15:41:50|6.96|4.14|6.86|4.11|6.96|4.18|6.86|4.11|0
1738597320000|2025-02-03 15:42:00|6.89|4.13|6.84|4.1|6.89|4.13|6.84|4.1|0
1738597330000|2025-02-03 15:42:10|6.83|4.12|6.82|4.09|6.86|4.12|6.82|4.09|0
1738597340000|2025-02-03 15:42:20|6.78|4.07|6.68|4.01|6.78|4.07|6.65|3.99|0
1738597350000|2025-02-03 15:42:30|6.66|4|6.65|3.99|6.66|4|6.65|3.99|0
1738597360000|2025-02-03 15:42:40|6.64|3.98|6.65|3.99|6.65|3.99|6.64|3.98|0
1738597370000|2025-02-03 15:42:50|6.62|3.97|6.62|3.97|6.64|3.98|6.62|3.97|0
1738597380000|2025-02-03 15:43:00|6.64|3.99|6.62|3.97|6.64|3.99|6.62|3.97|0
1738597390000|2025-02-03 15:43:10|6.64|3.98|6.67|4|6.67|4|6.62|3.97|0
1738597400000|2025-02-03 15:43:20|6.7|4.02|6.65|3.99|6.7|4.02|6.64|3.98|0
1738597410000|2025-02-03 15:43:30|6.64|3.98|6.61|3.97|6.64|3.98|6.61|3.97|0
1738597420000|2025-02-03 15:43:40|6.62|3.98|6.68|4.01|6.68|4.01|6.62|3.98|0
1738597430000|2025-02-03 15:43:50|6.72|4.03|6.76|4.05|6.76|4.05|6.72|4.03|0
1738597440000|2025-02-03 15:44:00|6.81|4.08|7.1|4.26|7.16|4.3|6.81|4.08|0
1738597450000|2025-02-03 15:44:10|7.08|4.25|7.03|4.22|7.1|4.26|7|4.2|0
1738597460000|2025-02-03 15:44:20|6.88|4.13|6.69|4.01|6.89|4.13|6.69|4.01|0
1738597470000|2025-02-03 15:44:30|6.43|3.86|6.51|3.91|6.51|3.91|6.43|3.86|0
1738597480000|2025-02-03 15:44:40|6.54|3.92|6.47|3.88|6.54|3.92|6.47|3.88|0
1738597490000|2025-02-03 15:44:50|6.45|3.87|6.41|3.85|6.45|3.87|6.41|3.85|0
1738597500000|2025-02-03 15:45:00|6.42|3.87|6.43|3.86|6.46|3.87|6.42|3.86|0
1738597510000|2025-02-03 15:45:10|6.42|3.85|6.43|3.86|6.46|3.87|6.42|3.85|0
1738597520000|2025-02-03 15:45:20|6.44|3.85|6.46|3.88|6.46|3.88|6.42|3.85|0
1738597530000|2025-02-03 15:45:30|6.42|3.85|6.48|3.89|6.49|3.89|6.42|3.85|0
1738597540000|2025-02-03 15:45:40|6.49|3.9|6.49|3.89|6.5|3.9|6.49|3.89|0
1738597550000|2025-02-03 15:45:50|6.5|3.9|6.46|3.88|6.5|3.9|6.46|3.88|0
1738597560000|2025-02-03 15:46:00|6.45|3.87|6.51|3.91|6.51|3.91|6.45|3.87|0
1738597570000|2025-02-03 15:46:10|6.52|3.88|6.53|3.92|6.53|3.92|6.46|3.88|0
1738597580000|2025-02-03 15:46:20|6.49|3.89|6.45|3.87|6.51|3.9|6.45|3.87|0
1738597590000|2025-02-03 15:46:30|6.46|3.88|6.46|3.87|6.48|3.89|6.45|3.87|0
1738597600000|2025-02-03 15:46:40|6.49|3.89|6.5|3.9|6.51|3.91|6.49|3.89|0
1738597610000|2025-02-03 15:46:50|6.48|3.89|6.43|3.86|6.48|3.89|6.43|3.86|0
1738597620000|2025-02-03 15:47:00|6.45|3.87|6.45|3.87|6.49|3.89|6.45|3.87|0
1738597630000|2025-02-03 15:47:10|6.48|3.89|6.47|3.88|6.5|3.9|6.47|3.88|0
1738597640000|2025-02-03 15:47:20|6.48|3.89|6.43|3.86|6.48|3.89|6.43|3.86|0
1738597650000|2025-02-03 15:47:30|6.46|3.87|6.6|3.96|6.6|3.96|6.46|3.87|0
1738597660000|2025-02-03 15:47:40|6.58|3.95|6.58|3.95|6.59|3.95|6.58|3.95|0
1738597670000|2025-02-03 15:47:50|6.6|3.96|6.64|3.98|6.66|3.99|6.6|3.96|0
1738597680000|2025-02-03 15:48:00|6.61|3.97|6.57|3.94|6.61|3.97|6.57|3.94|0
1738597690000|2025-02-03 15:48:10|6.54|3.92|6.5|3.9|6.54|3.92|6.5|3.9|0
1738597700000|2025-02-03 15:48:20|6.48|3.89|6.52|3.91|6.52|3.91|6.47|3.88|0
1738597710000|2025-02-03 15:48:30|6.53|3.92|6.51|3.91|6.53|3.92|6.51|3.91|0
1738597720000|2025-02-03 15:48:40|6.55|3.93|6.52|3.91|6.55|3.93|6.51|3.91|0
1738597730000|2025-02-03 15:48:50|6.55|3.93|6.61|3.96|6.61|3.96|6.55|3.93|0
1738597740000|2025-02-03 15:49:00|6.58|3.95|6.57|3.94|6.58|3.95|6.56|3.94|0
1738597750000|2025-02-03 15:49:10|6.56|3.96|6.64|3.99|6.64|3.99|6.56|3.96|0
1738597760000|2025-02-03 15:49:20|6.67|4|6.7|4.02|6.7|4.02|6.67|4|0
1738597770000|2025-02-03 15:49:30|6.67|4|6.64|3.98|6.67|4|6.64|3.98|0
1738597780000|2025-02-03 15:49:40|6.66|3.99|6.63|3.98|6.66|3.99|6.59|3.95|0
1738597790000|2025-02-03 15:49:50|6.62|3.97|6.56|3.94|6.64|3.98|6.56|3.94|0
1738597800000|2025-02-03 15:50:00|6.58|3.95|6.48|3.89|6.58|3.95|6.48|3.89|0
1738597810000|2025-02-03 15:50:10|6.5|3.9|6.52|3.91|6.52|3.91|6.49|3.89|0
1738597820000|2025-02-03 15:50:20|6.55|3.93|6.52|3.91|6.57|3.94|6.52|3.91|0
1738597830000|2025-02-03 15:50:30|6.48|3.89|6.47|3.88|6.48|3.89|6.46|3.87|0
1738597840000|2025-02-03 15:50:40|6.48|3.89|6.46|3.87|6.48|3.89|6.46|3.87|0
1738597850000|2025-02-03 15:50:50|6.47|3.88|6.42|3.85|6.47|3.88|6.42|3.85|0
1738597860000|2025-02-03 15:51:00|6.44|3.87|6.45|3.87|6.45|3.87|6.44|3.86|0
1738597870000|2025-02-03 15:51:10|6.47|3.88|6.44|3.87|6.47|3.88|6.44|3.87|0
1738597880000|2025-02-03 15:51:20|6.42|3.85|6.39|3.83|6.42|3.85|6.39|3.83|0
1738597890000|2025-02-03 15:51:30|6.41|3.85|6.51|3.91|6.51|3.91|6.41|3.85|0
1738597900000|2025-02-03 15:51:40|6.49|3.9|6.51|3.91|6.51|3.91|6.49|3.89|0
1738597910000|2025-02-03 15:51:50|6.47|3.88|6.47|3.94|6.51|3.94|6.47|3.88|0
1738597920000|2025-02-03 15:52:00|6.5|3.97|6.48|3.95|6.5|3.97|6.48|3.95|0
1738597930000|2025-02-03 15:52:10|6.47|3.94|6.53|4|6.53|4|6.47|3.94|0
1738597940000|2025-02-03 15:52:20|6.49|3.96|6.48|3.95|6.49|3.96|6.48|3.95|0
1738597950000|2025-02-03 15:52:30|6.47|3.94|6.44|3.91|6.47|3.94|6.44|3.91|0
1738597960000|2025-02-03 15:52:40|6.43|3.9|6.44|3.91|6.45|3.92|6.43|3.9|0
1738597980000|2025-02-03 15:53:00|6.42|3.89|6.44|3.91|6.44|3.91|6.42|3.89|0
1738597990000|2025-02-03 15:53:10|6.43|3.9|6.44|3.91|6.44|3.91|6.41|3.88|0
1738598000000|2025-02-03 15:53:20|6.43|3.9|6.46|3.93|6.46|3.93|6.43|3.9|0
1738598010000|2025-02-03 15:53:30|6.44|3.91|6.45|3.92|6.45|3.92|6.42|3.89|0
1738598020000|2025-02-03 15:53:40|6.44|3.91|6.44|3.91|6.45|3.92|6.44|3.91|0
1738598030000|2025-02-03 15:53:50|6.45|3.92|6.45|3.92|6.45|3.92|6.45|3.92|0
1738598040000|2025-02-03 15:54:00|6.48|3.95|6.53|4|6.53|4|6.47|3.94|0
1738598050000|2025-02-03 15:54:10|6.52|3.99|6.53|4|6.53|4|6.52|3.99|0
1738598060000|2025-02-03 15:54:20|6.51|3.98|6.51|3.98|6.51|3.98|6.51|3.98|0
1738598070000|2025-02-03 15:54:30|6.53|4|6.54|4.01|6.54|4.01|6.53|4|0
1738598080000|2025-02-03 15:54:40|6.53|4|6.51|3.98|6.54|4.01|6.51|3.98|0
1738598090000|2025-02-03 15:54:50|6.5|3.97|6.51|3.98|6.51|3.98|6.5|3.97|0
1738598100000|2025-02-03 15:55:00|6.53|4|6.54|4.01|6.55|4.02|6.53|4|0
1738598110000|2025-02-03 15:55:10|6.55|4.02|6.51|3.98|6.55|4.02|6.5|3.97|0
1738598120000|2025-02-03 15:55:20|6.6|4.07|6.58|4.05|6.6|4.07|6.58|4.05|0
1738598130000|2025-02-03 15:55:30|6.57|4.04|6.57|4.04|6.59|4.06|6.57|4.04|0
1738598140000|2025-02-03 15:55:40|6.56|4.03|6.56|4.03|6.56|4.03|6.55|4.02|0
1738598150000|2025-02-03 15:55:50|6.54|4.01|6.5|3.97|6.54|4.01|6.5|3.97|0
1738598160000|2025-02-03 15:56:00|6.53|4|6.54|4.01|6.55|4.02|6.53|4|0
1738598170000|2025-02-03 15:56:10|6.55|4.02|6.55|4.02|6.55|4.02|6.55|4.02|0
1738598180000|2025-02-03 15:56:20|6.54|4.01|6.51|3.98|6.54|4.01|6.51|3.98|0
1738598190000|2025-02-03 15:56:30|6.49|3.96|6.49|3.96|6.49|3.96|6.48|3.95|0
1738598200000|2025-02-03 15:56:40|6.51|3.98|6.5|3.97|6.52|3.99|6.5|3.97|0
1738598210000|2025-02-03 15:56:50|6.48|3.95|6.49|3.96|6.49|3.96|6.47|3.94|0
1738598220000|2025-02-03 15:57:00|6.48|3.95|6.47|3.94|6.48|3.95|6.47|3.94|0
1738598230000|2025-02-03 15:57:10|6.46|3.93|6.47|3.94|6.47|3.94|6.45|3.92|0
1738598240000|2025-02-03 15:57:20|6.48|3.95|6.46|3.93|6.48|3.95|6.46|3.93|0
1738598250000|2025-02-03 15:57:30|6.45|3.92|6.47|3.94|6.48|3.95|6.45|3.92|0
1738598260000|2025-02-03 15:57:40|6.48|3.95|6.49|3.96|6.49|3.96|6.48|3.95|0
1738598270000|2025-02-03 15:57:50|6.52|3.99|6.53|4|6.53|4|6.52|3.99|0
1738598280000|2025-02-03 15:58:00|6.5|3.97|6.47|3.94|6.5|3.97|6.47|3.94|0
1738598290000|2025-02-03 15:58:10|6.49|3.96|6.53|4|6.53|4|6.49|3.96|0
1738598300000|2025-02-03 15:58:20|6.54|4.01|6.55|4.02|6.55|4.02|6.54|4.01|0
1738598310000|2025-02-03 15:58:30|6.54|4.01|6.51|3.98|6.54|4.01|6.51|3.98|0
1738598320000|2025-02-03 15:58:40|6.48|3.95|6.47|3.94|6.48|3.95|6.47|3.94|0
1738598330000|2025-02-03 15:58:50|6.45|3.92|6.49|3.96|6.49|3.96|6.45|3.92|0
1738598340000|2025-02-03 15:59:00|6.51|3.98|6.53|4|6.53|4|6.51|3.98|0
1738598350000|2025-02-03 15:59:10|6.51|3.98|6.52|3.99|6.52|3.99|6.5|3.97|0
1738598360000|2025-02-03 15:59:20|6.53|4|6.52|3.99|6.53|4|6.52|3.99|0
1738598370000|2025-02-03 15:59:30|6.5|3.97|6.49|3.96|6.5|3.97|6.49|3.96|0
1738598380000|2025-02-03 15:59:40|6.5|3.97|6.51|3.98|6.51|3.98|6.5|3.97|0
1738598390000|2025-02-03 15:59:50|6.53|4|6.53|4|6.53|4|6.51|3.98|0
1738598400000|2025-02-03 16:00:00|6.59|4.06|6.58|4.05|6.6|4.07|6.58|4.05|0
1738598410000|2025-02-03 16:00:10|6.59|4.06|6.57|4.04|6.59|4.06|6.56|4.03|0
1738598420000|2025-02-03 16:00:20|6.53|4|6.54|4.01|6.55|4.02|6.53|4|0
1738598430000|2025-02-03 16:00:30|6.55|4.02|6.52|3.99|6.55|4.02|6.52|3.99|0
1738598440000|2025-02-03 16:00:40|6.51|3.98|6.46|3.93|6.51|3.98|6.46|3.93|0
1738598450000|2025-02-03 16:00:50|6.47|3.94|6.46|3.93|6.47|3.94|6.46|3.93|0
1738598460000|2025-02-03 16:01:00|6.49|3.96|6.46|3.93|6.49|3.96|6.46|3.93|0
1738598470000|2025-02-03 16:01:10|6.45|3.92|6.46|3.93|6.46|3.93|6.44|3.91|0
1738598480000|2025-02-03 16:01:20|6.45|3.92|6.43|3.9|6.46|3.93|6.42|3.89|0
1738598490000|2025-02-03 16:01:30|6.42|3.89|6.41|3.88|6.44|3.91|6.41|3.88|0
1738598500000|2025-02-03 16:01:40|6.39|3.86|6.42|3.89|6.42|3.89|6.39|3.86|0
1738598510000|2025-02-03 16:01:50|6.45|3.92|6.42|3.89|6.45|3.92|6.42|3.89|0
1738598520000|2025-02-03 16:02:00|6.41|3.88|6.44|3.91|6.44|3.91|6.41|3.88|0
1738598530000|2025-02-03 16:02:10|6.43|3.9|6.44|3.91|6.45|3.92|6.43|3.9|0
1738598540000|2025-02-03 16:02:20|6.45|3.92|6.43|3.9|6.45|3.92|6.43|3.9|0
1738598550000|2025-02-03 16:02:30|6.44|3.91|6.44|3.91|6.44|3.91|6.43|3.9|0
1738598560000|2025-02-03 16:02:40|6.45|3.92|6.46|3.93|6.46|3.93|6.45|3.92|0
1738598570000|2025-02-03 16:02:50|6.45|3.92|6.45|3.92|6.47|3.94|6.45|3.92|0
1738598580000|2025-02-03 16:03:00|6.51|3.98|6.7|4.17|6.7|4.17|6.51|3.98|0
1738598590000|2025-02-03 16:03:10|6.69|4.16|6.69|4.16|6.7|4.17|6.67|4.14|0
1738598600000|2025-02-03 16:03:20|6.65|4.12|6.63|4.1|6.66|4.13|6.63|4.1|0
1738598610000|2025-02-03 16:03:30|6.62|4.09|6.66|4.13|6.66|4.13|6.62|4.09|0
1738598620000|2025-02-03 16:03:40|6.61|4.08|6.6|4.07|6.63|4.1|6.59|4.06|0
1738598630000|2025-02-03 16:03:50|6.65|4.12|6.68|4.15|6.69|4.16|6.65|4.12|0
1738598640000|2025-02-03 16:04:00|6.72|4.19|6.62|4.09|6.72|4.19|6.62|4.09|0
1738598650000|2025-02-03 16:04:10|6.61|4.08|6.59|4.06|6.63|4.1|6.59|4.06|0
1738598660000|2025-02-03 16:04:20|6.6|4.07|6.54|4.01|6.6|4.07|6.53|4|0
1738598670000|2025-02-03 16:04:30|6.62|4.09|6.67|4.14|6.67|4.14|6.62|4.09|0
1738598680000|2025-02-03 16:04:40|6.66|4.13|6.65|4.12|6.67|4.14|6.65|4.12|0
1738598690000|2025-02-03 16:04:50|6.64|4.11|6.66|4.13|6.66|4.13|6.64|4.11|0
1738598700000|2025-02-03 16:05:00|6.64|4.11|6.72|4.19|6.72|4.19|6.64|4.11|0
1738598710000|2025-02-03 16:05:10|6.7|4.17|6.7|4.17|6.7|4.17|6.7|4.17|0
1738598720000|2025-02-03 16:05:20|6.69|4.16|6.75|4.22|6.75|4.22|6.69|4.16|0
1738598730000|2025-02-03 16:05:30|6.74|4.21|6.79|4.26|6.79|4.26|6.74|4.21|0
1738598740000|2025-02-03 16:05:40|6.81|4.28|6.85|4.32|6.85|4.32|6.81|4.28|0
1738598750000|2025-02-03 16:05:50|6.9|4.37|6.99|4.46|6.99|4.46|6.9|4.37|0
1738598760000|2025-02-03 16:06:00|6.97|4.44|6.92|4.39|6.97|4.44|6.91|4.38|0
1738598770000|2025-02-03 16:06:10|6.91|4.38|6.91|4.38|6.93|4.4|6.91|4.38|0
1738598780000|2025-02-03 16:06:20|6.89|4.36|6.86|4.33|6.89|4.36|6.85|4.32|0
1738598790000|2025-02-03 16:06:30|6.82|4.29|6.79|4.26|6.82|4.29|6.79|4.26|0
1738598800000|2025-02-03 16:06:40|6.82|4.29|6.73|4.2|6.82|4.29|6.73|4.2|0
1738598810000|2025-02-03 16:06:50|6.7|4.17|6.68|4.15|6.71|4.18|6.68|4.15|0
1738598820000|2025-02-03 16:07:00|6.66|4.13|6.71|4.18|6.72|4.19|6.66|4.13|0
1738598840000|2025-02-03 16:07:20|6.73|4.2|6.76|4.23|6.76|4.23|6.73|4.2|0
1738598850000|2025-02-03 16:07:30|6.71|4.18|6.73|4.2|6.73|4.2|6.67|4.14|0
1738598860000|2025-02-03 16:07:40|6.74|4.21|6.74|4.21|6.75|4.22|6.73|4.2|0
1738598870000|2025-02-03 16:07:50|6.75|4.22|6.73|4.2|6.76|4.23|6.73|4.2|0
1738598880000|2025-02-03 16:08:00|6.69|4.16|6.7|4.17|6.72|4.19|6.69|4.16|0
1738598890000|2025-02-03 16:08:10|6.69|4.16|6.7|4.17|6.7|4.17|6.69|4.16|0
1738598900000|2025-02-03 16:08:20|6.69|4.16|6.69|4.16|6.69|4.16|6.68|4.15|0
1738598910000|2025-02-03 16:08:30|6.7|4.17|6.62|4.09|6.7|4.17|6.62|4.09|0
1738598920000|2025-02-03 16:08:40|6.66|4.13|6.63|4.1|6.66|4.13|6.63|4.1|0
1738598930000|2025-02-03 16:08:50|6.61|4.08|6.64|4.11|6.65|4.12|6.6|4.07|0
1738598940000|2025-02-03 16:09:00|6.63|4.1|6.65|4.12|6.65|4.12|6.61|4.08|0
1738598950000|2025-02-03 16:09:10|6.62|4.09|6.61|4.08|6.62|4.09|6.59|4.06|0
1738598960000|2025-02-03 16:09:20|6.64|4.11|6.61|4.08|6.65|4.12|6.61|4.08|0
1738598970000|2025-02-03 16:09:30|6.59|4.06|6.64|4.11|6.64|4.11|6.59|4.06|0
1738598980000|2025-02-03 16:09:40|6.62|4.09|6.6|4.07|6.62|4.09|6.6|4.07|0
1738598990000|2025-02-03 16:09:50|6.61|4.08|6.65|4.12|6.65|4.12|6.61|4.08|0
1738599000000|2025-02-03 16:10:00|6.63|4.1|6.55|4.02|6.63|4.1|6.55|4.02|0
1738599010000|2025-02-03 16:10:10|6.57|4.04|6.52|3.99|6.57|4.04|6.52|3.99|0
1738599020000|2025-02-03 16:10:20|6.5|3.97|6.52|3.99|6.52|3.99|6.5|3.97|0
1738599030000|2025-02-03 16:10:30|6.54|4.01|6.54|4.01|6.55|4.02|6.54|4.01|0
1738599040000|2025-02-03 16:10:40|6.58|4.05|6.54|4.01|6.58|4.05|6.54|4.01|0
1738599050000|2025-02-03 16:10:50|6.55|4.02|6.53|4|6.56|4.03|6.53|4|0
1738599060000|2025-02-03 16:11:00|6.54|4.01|6.62|4.09|6.62|4.09|6.54|4.01|0
1738599070000|2025-02-03 16:11:10|6.63|4.1|6.6|4.07|6.63|4.1|6.6|4.07|0
1738599080000|2025-02-03 16:11:20|6.59|4.06|6.58|4.05|6.59|4.06|6.58|4.05|0
1738599090000|2025-02-03 16:11:30|6.57|4.04|6.59|4.06|6.59|4.06|6.57|4.04|0
1738599100000|2025-02-03 16:11:40|6.58|4.05|6.6|4.07|6.6|4.07|6.58|4.05|0
1738599110000|2025-02-03 16:11:50|6.62|4.09|6.61|4.08|6.62|4.09|6.6|4.07|0
1738599120000|2025-02-03 16:12:00|6.6|4.07|6.57|4.04|6.6|4.07|6.57|4.04|0
1738599130000|2025-02-03 16:12:10|6.56|4.03|6.59|4.06|6.59|4.06|6.56|4.03|0
1738599140000|2025-02-03 16:12:20|6.58|4.05|6.57|4.04|6.6|4.07|6.57|4.04|0
1738599150000|2025-02-03 16:12:30|6.58|4.05|6.56|4.03|6.58|4.05|6.56|4.03|0
1738599160000|2025-02-03 16:12:40|6.57|4.04|6.6|4.07|6.6|4.07|6.57|4.04|0
1738599170000|2025-02-03 16:12:50|6.58|4.05|6.59|4.06|6.59|4.06|6.58|4.05|0
1738599180000|2025-02-03 16:13:00|6.6|4.07|6.55|4.02|6.61|4.08|6.55|4.02|0
1738599190000|2025-02-03 16:13:10|6.57|4.04|6.58|4.05|6.58|4.05|6.57|4.04|0
1738599200000|2025-02-03 16:13:20|6.57|4.04|6.59|4.06|6.59|4.06|6.57|4.04|0
1738599210000|2025-02-03 16:13:30|6.58|4.05|6.59|4.06|6.59|4.06|6.58|4.05|0
1738599220000|2025-02-03 16:13:40|6.55|4.02|6.53|4|6.55|4.02|6.53|4|0
1738599230000|2025-02-03 16:13:50|6.54|4.01|6.54|4.01|6.56|4.03|6.54|4.01|0
1738599240000|2025-02-03 16:14:00|6.52|3.99|6.63|4.1|6.72|4.19|6.52|3.99|0
1738599250000|2025-02-03 16:14:10|6.62|4.09|6.58|4.05|6.62|4.09|6.58|4.05|0
1738599260000|2025-02-03 16:14:20|6.57|4.04|6.59|4.06|6.59|4.06|6.57|4.04|0
1738599270000|2025-02-03 16:14:30|6.56|4.03|6.57|4.04|6.57|4.04|6.56|4.03|0
1738599280000|2025-02-03 16:14:40|6.58|4.05|6.58|4.05|6.58|4.05|6.58|4.05|0
1738599290000|2025-02-03 16:14:50|6.57|4.04|6.58|4.05|6.58|4.05|6.57|4.04|0
1738599300000|2025-02-03 16:15:00|6.57|4.04|6.56|4.03|6.57|4.04|6.55|4.02|0
1738599310000|2025-02-03 16:15:10|6.57|4.04|6.55|4.02|6.57|4.04|6.55|4.02|0
1738599320000|2025-02-03 16:15:20|6.53|4|6.52|3.99|6.53|4|6.52|3.99|0
1738599330000|2025-02-03 16:15:30|6.53|4|6.55|4.02|6.55|4.02|6.53|4|0
1738599340000|2025-02-03 16:15:40|6.56|4.03|6.55|4.02|6.56|4.03|6.54|4.01|0
1738599350000|2025-02-03 16:15:50|6.54|4.01|6.5|3.97|6.54|4.01|6.5|3.97|0
1738599360000|2025-02-03 16:16:00|6.52|3.99|6.55|4.02|6.56|4.03|6.52|3.99|0
1738599370000|2025-02-03 16:16:10|6.56|4.03|6.57|4.04|6.57|4.04|6.56|4.03|0
1738599380000|2025-02-03 16:16:20|6.59|4.06|6.6|4.07|6.6|4.07|6.59|4.06|0
1738599390000|2025-02-03 16:16:30|6.61|4.08|6.6|4.07|6.61|4.08|6.6|4.07|0
1738599400000|2025-02-03 16:16:40|6.59|4.06|6.57|4.04|6.59|4.06|6.56|4.03|0
1738599410000|2025-02-03 16:16:50|6.58|4.05|6.58|4.05|6.58|4.05|6.58|4.05|0
1738599420000|2025-02-03 16:17:00|6.57|4.04|6.56|4.03|6.58|4.05|6.56|4.03|0
1738599430000|2025-02-03 16:17:10|6.57|4.04|6.59|4.06|6.59|4.06|6.57|4.04|0
1738599440000|2025-02-03 16:17:20|6.58|4.05|6.62|4.09|6.62|4.09|6.58|4.05|0
1738599450000|2025-02-03 16:17:30|6.61|4.08|6.59|4.06|6.61|4.08|6.59|4.06|0
1738599460000|2025-02-03 16:17:40|6.57|4.04|6.56|4.03|6.57|4.04|6.56|4.03|0
1738599470000|2025-02-03 16:17:50|6.57|4.04|6.55|4.02|6.57|4.04|6.55|4.02|0
1738599480000|2025-02-03 16:18:00|6.53|4|6.52|3.99|6.53|4|6.52|3.99|0
1738599490000|2025-02-03 16:18:10|6.51|3.98|6.48|3.95|6.52|3.99|6.48|3.95|0
1738599500000|2025-02-03 16:18:20|6.51|3.98|6.49|3.96|6.51|3.98|6.49|3.96|0
1738599510000|2025-02-03 16:18:30|6.48|3.95|6.5|3.97|6.5|3.97|6.48|3.95|0
1738599520000|2025-02-03 16:18:40|6.51|3.98|6.52|3.99|6.54|4.01|6.51|3.98|0
1738599530000|2025-02-03 16:18:50|6.5|3.97|6.49|3.96|6.5|3.97|6.49|3.96|0
1738599540000|2025-02-03 16:19:00|6.48|3.95|6.46|3.93|6.48|3.95|6.46|3.93|0
1738599550000|2025-02-03 16:19:10|6.48|3.95|6.48|3.95|6.48|3.95|6.47|3.94|0
1738599560000|2025-02-03 16:19:20|6.49|3.96|6.47|3.94|6.49|3.96|6.47|3.94|0
1738599570000|2025-02-03 16:19:30|6.48|3.95|6.51|3.98|6.51|3.98|6.48|3.95|0
1738599580000|2025-02-03 16:19:40|6.5|3.97|6.49|3.96|6.5|3.97|6.49|3.96|0
1738599590000|2025-02-03 16:19:50|6.48|3.95|6.47|3.94|6.49|3.96|6.47|3.94|0
1738599600000|2025-02-03 16:20:00|6.46|3.93|6.46|3.93|6.46|3.93|6.45|3.92|0
1738599610000|2025-02-03 16:20:10|6.45|3.92|6.47|3.94|6.47|3.94|6.45|3.92|0
1738599620000|2025-02-03 16:20:20|6.46|3.93|6.49|3.96|6.49|3.96|6.46|3.93|0
1738599630000|2025-02-03 16:20:30|6.5|3.97|6.45|3.92|6.5|3.97|6.45|3.92|0
1738599640000|2025-02-03 16:20:40|6.46|3.93|6.49|3.96|6.49|3.96|6.46|3.93|0
1738599650000|2025-02-03 16:20:50|6.48|3.95|6.47|3.94|6.48|3.95|6.47|3.94|0
1738599660000|2025-02-03 16:21:00|6.49|3.96|6.48|3.95|6.49|3.96|6.48|3.95|0
1738599670000|2025-02-03 16:21:10|6.5|3.97|6.51|3.98|6.51|3.98|6.5|3.97|0
1738599680000|2025-02-03 16:21:20|6.49|3.96|6.48|3.95|6.49|3.96|6.48|3.95|0
1738599690000|2025-02-03 16:21:30|6.46|3.93|6.43|3.9|6.46|3.93|6.43|3.9|0
1738599700000|2025-02-03 16:21:40|6.42|3.89|6.43|3.9|6.43|3.9|6.42|3.89|0
1738599710000|2025-02-03 16:21:50|6.44|3.91|6.46|3.93|6.46|3.93|6.44|3.91|0
1738599720000|2025-02-03 16:22:00|6.48|3.95|6.48|3.95|6.48|3.95|6.48|3.95|0
1738599730000|2025-02-03 16:22:10|6.44|3.91|6.43|3.9|6.44|3.91|6.42|3.89|0
1738599740000|2025-02-03 16:22:20|6.44|3.91|6.44|3.91|6.44|3.91|6.44|3.91|0
1738599750000|2025-02-03 16:22:30|6.43|3.9|6.39|3.86|6.43|3.9|6.39|3.86|0
1738599760000|2025-02-03 16:22:40|6.38|3.85|6.38|3.85|6.38|3.85|6.38|3.85|0
1738599770000|2025-02-03 16:22:50|6.48|3.95|6.51|3.98|6.51|3.98|6.48|3.95|0
1738599780000|2025-02-03 16:23:00|6.5|3.97|6.44|3.91|6.5|3.97|6.4|3.87|0
1738599790000|2025-02-03 16:23:10|6.45|3.92|6.45|3.92|6.45|3.92|6.45|3.92|0
1738599800000|2025-02-03 16:23:20|6.47|3.94|6.47|3.94|6.47|3.94|6.47|3.94|0
1738599810000|2025-02-03 16:23:30|6.48|3.95|6.46|3.93|6.48|3.95|6.46|3.93|0
1738599820000|2025-02-03 16:23:40|6.48|3.95|6.47|3.94|6.48|3.95|6.47|3.94|0
1738599830000|2025-02-03 16:23:50|6.48|3.95|6.46|3.93|6.49|3.96|6.46|3.93|0
1738599840000|2025-02-03 16:24:00|6.44|3.91|6.46|3.93|6.47|3.94|6.44|3.91|0
1738599850000|2025-02-03 16:24:10|6.45|3.92|6.44|3.91|6.45|3.92|6.44|3.91|0
1738599860000|2025-02-03 16:24:20|6.45|3.92|6.46|3.93|6.46|3.93|6.45|3.92|0
1738599870000|2025-02-03 16:24:30|6.45|3.92|6.45|3.92|6.45|3.92|6.45|3.92|0
1738599880000|2025-02-03 16:24:40|6.46|3.93|6.48|3.95|6.48|3.95|6.46|3.93|0
1738599890000|2025-02-03 16:24:50|6.47|3.94|6.47|3.94|6.48|3.95|6.47|3.94|0
1738599900000|2025-02-03 16:25:00|6.46|3.93|6.46|3.93|6.48|3.95|6.46|3.93|0
1738599910000|2025-02-03 16:25:10|6.45|3.92|6.44|3.91|6.45|3.92|6.44|3.91|0
1738599920000|2025-02-03 16:25:20|6.45|3.92|6.45|3.92|6.45|3.92|6.45|3.92|0
1738599930000|2025-02-03 16:25:30|6.46|3.93|6.48|3.95|6.48|3.95|6.46|3.93|0
1738599940000|2025-02-03 16:25:40|6.47|3.94|6.46|3.93|6.48|3.95|6.46|3.93|0
1738599950000|2025-02-03 16:25:50|6.47|3.94|6.49|3.96|6.49|3.96|6.47|3.94|0
1738599960000|2025-02-03 16:26:00|6.5|3.97|6.53|4|6.53|4|6.5|3.97|0
1738599970000|2025-02-03 16:26:10|6.52|3.99|6.52|3.99|6.53|4|6.52|3.99|0
1738599980000|2025-02-03 16:26:20|6.54|4.01|6.56|4.03|6.56|4.03|6.54|4.01|0
1738599990000|2025-02-03 16:26:30|6.55|4.02|6.55|4.02|6.55|4.02|6.55|4.02|0
1738600000000|2025-02-03 16:26:40|6.56|4.03|6.61|4.08|6.61|4.08|6.56|4.03|0
1738600010000|2025-02-03 16:26:50|6.63|4.1|6.55|4.02|6.63|4.1|6.55|4.02|0
1738600020000|2025-02-03 16:27:00|6.56|4.03|6.57|4.04|6.57|4.04|6.56|4.03|0
1738600030000|2025-02-03 16:27:10|6.58|4.05|6.57|4.04|6.58|4.05|6.57|4.04|0
1738600040000|2025-02-03 16:27:20|6.56|4.03|6.57|4.04|6.57|4.04|6.56|4.03|0
1738600060000|2025-02-03 16:27:40|6.59|4.06|6.63|4.1|6.63|4.1|6.59|4.06|0
1738600070000|2025-02-03 16:27:50|6.65|4.12|6.64|4.11|6.65|4.12|6.63|4.1|0
1738600080000|2025-02-03 16:28:00|6.62|4.09|6.63|4.1|6.63|4.1|6.62|4.09|0
1738600090000|2025-02-03 16:28:10|6.62|4.09|6.59|4.06|6.62|4.09|6.59|4.06|0
1738600100000|2025-02-03 16:28:20|6.58|4.05|6.6|4.07|6.62|4.09|6.58|4.05|0
1738600110000|2025-02-03 16:28:30|6.61|4.08|6.61|4.08|6.61|4.08|6.6|4.07|0
1738600120000|2025-02-03 16:28:40|6.6|4.07|6.61|4.08|6.61|4.08|6.6|4.07|0
1738600130000|2025-02-03 16:28:50|6.6|4.07|6.61|4.08|6.62|4.09|6.6|4.07|0
1738600140000|2025-02-03 16:29:00|6.65|4.12|6.67|4.14|6.67|4.14|6.65|4.12|0
1738600150000|2025-02-03 16:29:10|6.66|4.13|6.63|4.1|6.66|4.13|6.63|4.1|0
1738600160000|2025-02-03 16:29:20|6.66|4.13|6.67|4.14|6.68|4.15|6.66|4.13|0
1738600170000|2025-02-03 16:29:30|6.66|4.13|6.63|4.1|6.66|4.13|6.63|4.1|0
1738600180000|2025-02-03 16:29:40|6.64|4.11|6.64|4.11|6.64|4.11|6.63|4.1|0
1738600190000|2025-02-03 16:29:50|6.63|4.1|6.61|4.08|6.63|4.1|6.61|4.08|0
1738600200000|2025-02-03 16:30:00|6.62|4.09|6.62|4.09|6.63|4.1|6.62|4.09|0
1738600210000|2025-02-03 16:30:10|6.61|4.08|6.61|4.08|6.61|4.08|6.61|4.08|0
1738600220000|2025-02-03 16:30:20|6.6|4.07|6.63|4.1|6.63|4.1|6.6|4.07|0
1738600230000|2025-02-03 16:30:30|6.62|4.09|6.63|4.1|6.63|4.1|6.62|4.09|0
1738600240000|2025-02-03 16:30:40|6.64|4.11|6.63|4.1|6.64|4.11|6.63|4.1|0
1738600250000|2025-02-03 16:30:50|6.64|4.11|6.64|4.11|6.65|4.12|6.64|4.11|0
1738600260000|2025-02-03 16:31:00|6.61|4.08|6.71|4.18|6.71|4.18|6.61|4.08|0
1738600270000|2025-02-03 16:31:10|6.7|4.17|6.71|4.18|6.71|4.18|6.7|4.17|0
1738600280000|2025-02-03 16:31:20|6.72|4.19|6.72|4.19|6.74|4.21|6.72|4.19|0
1738600290000|2025-02-03 16:31:30|6.73|4.2|6.69|4.16|6.73|4.2|6.69|4.16|0
1738600300000|2025-02-03 16:31:40|6.67|4.14|6.65|4.12|6.68|4.15|6.65|4.12|0
1738600310000|2025-02-03 16:31:50|6.64|4.11|6.64|4.11|6.64|4.11|6.64|4.11|0
1738600320000|2025-02-03 16:32:00|6.62|4.09|6.57|4.04|6.62|4.09|6.57|4.04|0
1738600330000|2025-02-03 16:32:10|6.56|4.03|6.54|4.01|6.56|4.03|6.54|4.01|0
1738600340000|2025-02-03 16:32:20|6.55|4.02|6.55|4.02|6.56|4.03|6.55|4.02|0
1738600350000|2025-02-03 16:32:30|6.56|4.03|6.4|3.87|6.59|4.06|6.4|3.87|0
1738600360000|2025-02-03 16:32:40|6.38|3.85|6.38|3.85|6.38|3.85|6.38|3.85|0
1738600370000|2025-02-03 16:32:50|6.39|3.86|6.53|4|6.53|4|6.39|3.86|0
1738600380000|2025-02-03 16:33:00|6.66|4.13|6.68|4.15|6.68|4.15|6.65|4.12|0
1738600390000|2025-02-03 16:33:10|6.69|4.16|6.69|4.16|6.69|4.16|6.69|4.16|0
1738600400000|2025-02-03 16:33:20|6.67|4.14|6.8|4.27|6.8|4.27|6.67|4.14|0
1738600410000|2025-02-03 16:33:30|6.76|4.23|6.77|4.24|6.77|4.24|6.76|4.23|0
1738600420000|2025-02-03 16:33:40|6.75|4.22|6.78|4.25|6.78|4.25|6.75|4.22|0
1738600430000|2025-02-03 16:33:50|6.79|4.26|6.77|4.24|6.79|4.26|6.77|4.24|0
1738600440000|2025-02-03 16:34:00|6.76|4.23|6.76|4.23|6.76|4.23|6.76|4.23|0
1738600450000|2025-02-03 16:34:10|6.74|4.21|6.74|4.21|6.74|4.21|6.74|4.21|0
1738600460000|2025-02-03 16:34:20|6.75|4.22|6.74|4.21|6.75|4.22|6.74|4.21|0
1738600480000|2025-02-03 16:34:40|6.76|4.23|6.74|4.21|6.76|4.23|6.74|4.21|0
1738600490000|2025-02-03 16:34:50|6.75|4.22|6.75|4.22|6.76|4.23|6.75|4.22|0
1738600500000|2025-02-03 16:35:00|6.76|4.23|6.74|4.21|6.76|4.23|6.74|4.21|0
1738600510000|2025-02-03 16:35:10|6.73|4.2|6.72|4.19|6.73|4.2|6.72|4.19|0
1738600520000|2025-02-03 16:35:20|6.73|4.2|6.74|4.21|6.74|4.21|6.73|4.2|0
1738600530000|2025-02-03 16:35:30|6.75|4.22|6.75|4.22|6.75|4.22|6.74|4.21|0
1738600540000|2025-02-03 16:35:40|6.76|4.23|6.77|4.24|6.78|4.25|6.76|4.23|0
1738600550000|2025-02-03 16:35:50|6.76|4.23|6.79|4.26|6.79|4.26|6.76|4.23|0
1738600560000|2025-02-03 16:36:00|6.8|4.27|6.75|4.22|6.8|4.27|6.75|4.22|0
1738600570000|2025-02-03 16:36:10|6.74|4.21|6.73|4.2|6.74|4.21|6.73|4.2|0
1738600580000|2025-02-03 16:36:20|6.72|4.19|6.71|4.18|6.72|4.19|6.7|4.17|0
1738600590000|2025-02-03 16:36:30|6.7|4.17|6.73|4.2|6.73|4.2|6.7|4.17|0
1738600600000|2025-02-03 16:36:40|6.72|4.19|6.71|4.18|6.72|4.19|6.71|4.18|0
1738600610000|2025-02-03 16:36:50|6.72|4.19|6.75|4.22|6.75|4.22|6.72|4.19|0
1738600620000|2025-02-03 16:37:00|6.72|4.19|6.7|4.17|6.72|4.19|6.7|4.17|0
1738600630000|2025-02-03 16:37:10|6.73|4.2|6.73|4.2|6.73|4.2|6.72|4.19|0
1738600640000|2025-02-03 16:37:20|6.72|4.19|6.78|4.25|6.78|4.25|6.72|4.19|0
1738600650000|2025-02-03 16:37:30|6.79|4.26|6.77|4.24|6.79|4.26|6.77|4.24|0
1738600660000|2025-02-03 16:37:40|6.78|4.25|6.78|4.25|6.78|4.25|6.77|4.24|0
1738600670000|2025-02-03 16:37:50|6.77|4.24|6.77|4.24|6.77|4.24|6.75|4.22|0
1738600680000|2025-02-03 16:38:00|6.76|4.23|6.76|4.23|6.76|4.23|6.76|4.23|0
1738600690000|2025-02-03 16:38:10|6.75|4.22|6.75|4.22|6.75|4.22|6.75|4.22|0
1738600700000|2025-02-03 16:38:20|6.76|4.23|6.76|4.23|6.77|4.24|6.76|4.23|0
1738600710000|2025-02-03 16:38:30|6.77|4.24|6.77|4.24|6.77|4.24|6.76|4.23|0
1738600720000|2025-02-03 16:38:40|6.79|4.26|6.79|4.26|6.79|4.26|6.78|4.25|0
1738600730000|2025-02-03 16:38:50|6.78|4.25|6.75|4.22|6.78|4.25|6.75|4.22|0
1738600740000|2025-02-03 16:39:00|6.76|4.23|6.73|4.2|6.76|4.23|6.73|4.2|0
1738600750000|2025-02-03 16:39:10|6.74|4.21|6.72|4.19|6.74|4.21|6.72|4.19|0
1738600760000|2025-02-03 16:39:20|6.74|4.21|6.73|4.2|6.75|4.22|6.73|4.2|0
1738600770000|2025-02-03 16:39:30|6.72|4.19|6.71|4.18|6.72|4.19|6.71|4.18|0
1738600780000|2025-02-03 16:39:40|6.72|4.19|6.71|4.18|6.72|4.19|6.71|4.18|0
1738600800000|2025-02-03 16:40:00|6.7|4.17|6.68|4.15|6.7|4.17|6.68|4.15|0
1738600810000|2025-02-03 16:40:10|6.67|4.14|6.68|4.15|6.68|4.15|6.67|4.14|0
1738600820000|2025-02-03 16:40:20|6.67|4.14|6.67|4.14|6.67|4.14|6.66|4.13|0
1738600830000|2025-02-03 16:40:30|6.68|4.15|6.66|4.13|6.68|4.15|6.66|4.13|0
1738600840000|2025-02-03 16:40:40|6.67|4.14|6.7|4.17|6.7|4.17|6.67|4.14|0
1738600850000|2025-02-03 16:40:50|6.69|4.16|6.71|4.18|6.71|4.18|6.69|4.16|0
1738600860000|2025-02-03 16:41:00|6.73|4.2|6.76|4.23|6.76|4.23|6.73|4.2|0
1738600870000|2025-02-03 16:41:10|6.77|4.24|6.71|4.18|6.77|4.24|6.71|4.18|0
1738600880000|2025-02-03 16:41:20|6.72|4.19|6.72|4.19|6.72|4.19|6.71|4.18|0
1738600890000|2025-02-03 16:41:30|6.75|4.22|6.74|4.21|6.76|4.23|6.74|4.21|0
1738600900000|2025-02-03 16:41:40|6.76|4.23|6.76|4.23|6.76|4.23|6.75|4.22|0
1738600910000|2025-02-03 16:41:50|6.77|4.24|6.78|4.25|6.79|4.26|6.77|4.24|0
1738600920000|2025-02-03 16:42:00|6.79|4.26|6.79|4.26|6.79|4.26|6.79|4.26|0
1738600930000|2025-02-03 16:42:10|6.77|4.24|6.78|4.25|6.78|4.25|6.75|4.22|0
1738600940000|2025-02-03 16:42:20|6.79|4.26|6.8|4.27|6.8|4.27|6.79|4.26|0
1738600950000|2025-02-03 16:42:30|6.81|4.28|6.82|4.29|6.82|4.29|6.8|4.27|0
1738600960000|2025-02-03 16:42:40|6.83|4.3|6.85|4.32|6.85|4.32|6.83|4.3|0
1738600970000|2025-02-03 16:42:50|6.84|4.31|6.83|4.3|6.85|4.32|6.83|4.3|0
1738600980000|2025-02-03 16:43:00|6.82|4.29|6.81|4.28|6.82|4.29|6.81|4.28|0
1738600990000|2025-02-03 16:43:10|6.83|4.3|6.85|4.32|6.85|4.32|6.83|4.3|0
1738601000000|2025-02-03 16:43:20|6.84|4.31|6.84|4.31|6.85|4.32|6.84|4.31|0
1738601010000|2025-02-03 16:43:30|6.85|4.32|6.85|4.32|6.86|4.33|6.85|4.32|0
1738601020000|2025-02-03 16:43:40|6.84|4.31|6.85|4.32|6.85|4.32|6.84|4.31|0
1738601030000|2025-02-03 16:43:50|6.82|4.29|6.82|4.29|6.82|4.29|6.81|4.28|0
1738601040000|2025-02-03 16:44:00|6.79|4.26|6.8|4.27|6.8|4.27|6.78|4.25|0
1738601050000|2025-02-03 16:44:10|6.81|4.28|6.74|4.21|6.81|4.28|6.74|4.21|0
1738601060000|2025-02-03 16:44:20|6.72|4.19|6.72|4.19|6.72|4.19|6.72|4.19|0
1738601070000|2025-02-03 16:44:30|6.71|4.18|6.69|4.16|6.71|4.18|6.69|4.16|0
1738601080000|2025-02-03 16:44:40|6.7|4.17|6.7|4.17|6.7|4.17|6.7|4.17|0
1738601090000|2025-02-03 16:44:50|6.69|4.16|6.7|4.17|6.7|4.17|6.69|4.16|0
1738601100000|2025-02-03 16:45:00|6.69|4.16|6.72|4.19|6.72|4.19|6.69|4.16|0
1738601110000|2025-02-03 16:45:10|6.71|4.18|6.72|4.19|6.72|4.19|6.71|4.18|0
1738601120000|2025-02-03 16:45:20|6.7|4.17|6.7|4.17|6.7|4.17|6.7|4.17|0
1738601130000|2025-02-03 16:45:30|6.71|4.18|6.72|4.19|6.72|4.19|6.71|4.18|0
1738601140000|2025-02-03 16:45:40|6.73|4.2|6.7|4.17|6.73|4.2|6.7|4.17|0
1738601150000|2025-02-03 16:45:50|6.69|4.16|6.7|4.17|6.7|4.17|6.69|4.16|0
1738601160000|2025-02-03 16:46:00|6.69|4.16|6.78|4.25|6.8|4.27|6.69|4.16|0
1738601170000|2025-02-03 16:46:10|6.79|4.26|6.79|4.26|6.79|4.26|6.79|4.26|0
1738601180000|2025-02-03 16:46:20|6.78|4.25|6.83|4.3|6.83|4.3|6.78|4.25|0
1738601190000|2025-02-03 16:46:30|6.81|4.28|6.83|4.3|6.83|4.3|6.81|4.28|0
1738601200000|2025-02-03 16:46:40|6.84|4.31|6.83|4.3|6.84|4.31|6.83|4.3|0
1738601210000|2025-02-03 16:46:50|6.82|4.29|6.8|4.27|6.82|4.29|6.8|4.27|0
1738601220000|2025-02-03 16:47:00|6.81|4.28|6.82|4.29|6.82|4.29|6.81|4.28|0
1738601230000|2025-02-03 16:47:10|6.81|4.28|6.82|4.29|6.82|4.29|6.81|4.28|0
1738601240000|2025-02-03 16:47:20|6.81|4.28|6.82|4.29|6.82|4.29|6.81|4.28|0
1738601250000|2025-02-03 16:47:30|6.84|4.31|6.83|4.3|6.84|4.31|6.83|4.3|0
1738601260000|2025-02-03 16:47:40|6.82|4.29|6.86|4.33|6.86|4.33|6.82|4.29|0
1738601270000|2025-02-03 16:47:50|6.87|4.34|6.88|4.35|6.88|4.35|6.87|4.34|0
1738601280000|2025-02-03 16:48:00|6.87|4.34|6.9|4.37|6.9|4.37|6.87|4.34|0
1738601290000|2025-02-03 16:48:10|6.88|4.35|6.84|4.31|6.88|4.35|6.84|4.31|0
1738601300000|2025-02-03 16:48:20|6.83|4.3|6.79|4.26|6.83|4.3|6.79|4.26|0
1738601310000|2025-02-03 16:48:30|6.8|4.27|6.81|4.28|6.81|4.28|6.79|4.26|0
1738601320000|2025-02-03 16:48:40|6.8|4.27|6.79|4.26|6.8|4.27|6.79|4.26|0
1738601330000|2025-02-03 16:48:50|6.8|4.27|6.81|4.28|6.81|4.28|6.8|4.27|0
1738601340000|2025-02-03 16:49:00|6.8|4.27|6.8|4.27|6.81|4.28|6.8|4.27|0
1738601350000|2025-02-03 16:49:10|6.79|4.26|6.83|4.3|6.83|4.3|6.79|4.26|0
1738601360000|2025-02-03 16:49:20|6.85|4.32|6.95|4.42|6.95|4.42|6.85|4.32|0
1738601370000|2025-02-03 16:49:30|6.97|4.44|6.93|4.4|6.97|4.44|6.92|4.39|0
1738601380000|2025-02-03 16:49:40|6.92|4.39|6.91|4.38|6.92|4.39|6.9|4.37|0
1738601390000|2025-02-03 16:49:50|6.92|4.39|6.97|4.44|6.97|4.44|6.91|4.38|0
1738601400000|2025-02-03 16:50:00|6.94|4.41|6.94|4.41|6.95|4.42|6.94|4.41|0
1738601410000|2025-02-03 16:50:10|6.95|4.42|6.94|4.41|6.95|4.42|6.94|4.41|0
1738601420000|2025-02-03 16:50:20|6.93|4.4|6.88|4.35|6.93|4.4|6.88|4.35|0
1738601430000|2025-02-03 16:50:30|6.86|4.33|6.89|4.36|6.89|4.36|6.86|4.33|0
1738601440000|2025-02-03 16:50:40|6.87|4.34|6.88|4.35|6.88|4.35|6.87|4.34|0
1738601450000|2025-02-03 16:50:50|6.9|4.37|6.87|4.34|6.9|4.37|6.87|4.34|0
1738601460000|2025-02-03 16:51:00|6.88|4.35|6.86|4.33|6.88|4.35|6.86|4.33|0
1738601470000|2025-02-03 16:51:10|6.85|4.32|6.84|4.31|6.85|4.32|6.84|4.31|0
1738601480000|2025-02-03 16:51:20|6.81|4.28|6.81|4.28|6.83|4.3|6.81|4.28|0
1738601490000|2025-02-03 16:51:30|6.8|4.27|6.82|4.29|6.82|4.29|6.8|4.27|0
1738601500000|2025-02-03 16:51:40|6.81|4.28|6.8|4.27|6.81|4.28|6.8|4.27|0
1738601510000|2025-02-03 16:51:50|6.81|4.28|6.8|4.27|6.81|4.28|6.79|4.26|0
1738601520000|2025-02-03 16:52:00|6.79|4.26|6.8|4.27|6.81|4.28|6.79|4.26|0
1738601530000|2025-02-03 16:52:10|6.81|4.28|6.8|4.27|6.81|4.28|6.8|4.27|0
1738601540000|2025-02-03 16:52:20|6.79|4.26|6.79|4.26|6.8|4.27|6.79|4.26|0
1738601550000|2025-02-03 16:52:30|6.8|4.27|6.79|4.26|6.8|4.27|6.79|4.26|0
1738601560000|2025-02-03 16:52:40|6.8|4.27|6.82|4.29|6.82|4.29|6.8|4.27|0
1738601570000|2025-02-03 16:52:50|6.83|4.3|6.8|4.27|6.83|4.3|6.8|4.27|0
1738601580000|2025-02-03 16:53:00|6.81|4.28|6.81|4.28|6.81|4.28|6.81|4.28|0
1738601590000|2025-02-03 16:53:10|6.8|4.27|6.81|4.28|6.81|4.28|6.8|4.27|0
1738601600000|2025-02-03 16:53:20|6.8|4.27|6.8|4.27|6.81|4.28|6.8|4.27|0
1738601610000|2025-02-03 16:53:30|6.79|4.26|6.81|4.28|6.81|4.28|6.79|4.26|0
1738601620000|2025-02-03 16:53:40|6.8|4.27|6.82|4.29|6.83|4.3|6.8|4.27|0
1738601630000|2025-02-03 16:53:50|6.83|4.3|6.83|4.3|6.83|4.3|6.83|4.3|0
1738601640000|2025-02-03 16:54:00|6.84|4.31|6.85|4.32|6.86|4.33|6.84|4.31|0
1738601650000|2025-02-03 16:54:10|6.87|4.34|6.85|4.32|6.87|4.34|6.85|4.32|0
1738601660000|2025-02-03 16:54:20|6.84|4.31|6.85|4.32|6.85|4.32|6.84|4.31|0
1738601680000|2025-02-03 16:54:40|6.86|4.33|6.86|4.33|6.86|4.33|6.86|4.33|0
1738601690000|2025-02-03 16:54:50|6.87|4.34|6.86|4.33|6.87|4.34|6.86|4.33|0
1738601700000|2025-02-03 16:55:00|6.88|4.35|6.91|4.38|6.92|4.39|6.88|4.35|0
1738601710000|2025-02-03 16:55:10|6.92|4.39|6.92|4.39|6.93|4.4|6.92|4.39|0
1738601720000|2025-02-03 16:55:20|6.9|4.37|6.91|4.38|6.91|4.38|6.9|4.37|0
1738601730000|2025-02-03 16:55:30|6.94|4.41|6.95|4.42|6.95|4.42|6.94|4.41|0
1738601750000|2025-02-03 16:55:50|6.97|4.44|6.98|4.45|6.98|4.45|6.95|4.42|0
1738601760000|2025-02-03 16:56:00|6.96|4.43|6.98|4.45|6.98|4.45|6.96|4.43|0
1738601770000|2025-02-03 16:56:10|7|4.47|7|4.47|7|4.47|7|4.47|0
1738601780000|2025-02-03 16:56:20|7.02|4.49|7.05|4.52|7.05|4.52|7.02|4.49|0
1738601790000|2025-02-03 16:56:30|7.08|4.55|7.09|4.56|7.09|4.56|7.08|4.55|0
1738601800000|2025-02-03 16:56:40|7.07|4.54|7.08|4.55|7.08|4.55|7.07|4.54|0
1738601810000|2025-02-03 16:56:50|7.07|4.54|7.04|4.51|7.07|4.54|7.04|4.51|0
1738601820000|2025-02-03 16:57:00|7.06|4.53|7.07|4.54|7.07|4.54|7.06|4.53|0
1738601830000|2025-02-03 16:57:10|7.06|4.53|7.06|4.53|7.07|4.54|7.06|4.53|0
1738601840000|2025-02-03 16:57:20|7.08|4.55|7.14|4.61|7.14|4.61|7.08|4.55|0
1738601850000|2025-02-03 16:57:30|7.19|4.66|7.16|4.63|7.19|4.66|7.16|4.63|0
1738601860000|2025-02-03 16:57:40|7.17|4.64|7.17|4.64|7.17|4.64|7.15|4.62|0
1738601870000|2025-02-03 16:57:50|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738601880000|2025-02-03 16:58:00|7.15|4.62|7.19|4.66|7.21|4.68|7.15|4.62|0
1738601890000|2025-02-03 16:58:10|7.17|4.64|7.17|4.64|7.17|4.64|7.15|4.62|0
1738601900000|2025-02-03 16:58:20|7.18|4.65|7.14|4.61|7.18|4.65|7.14|4.61|0
1738601910000|2025-02-03 16:58:30|7.17|4.64|7.14|4.61|7.17|4.64|7.14|4.61|0
1738601920000|2025-02-03 16:58:40|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738601930000|2025-02-03 16:58:50|7.18|4.65|7.14|4.61|7.18|4.65|7.14|4.61|0
1738601940000|2025-02-03 16:59:00|7.13|4.6|7.11|4.58|7.15|4.62|7.11|4.58|0
1738601950000|2025-02-03 16:59:10|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738601960000|2025-02-03 16:59:20|7.13|4.6|7.14|4.61|7.15|4.62|7.13|4.6|0
1738601970000|2025-02-03 16:59:30|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738601980000|2025-02-03 16:59:40|7.11|4.58|7.12|4.59|7.12|4.59|7.11|4.58|0
1738601990000|2025-02-03 16:59:50|7.1|4.57|7.13|4.6|7.13|4.6|7.1|4.57|0
1738602000000|2025-02-03 17:00:00|7.16|4.63|7.19|4.66|7.19|4.66|7.16|4.63|0
1738602010000|2025-02-03 17:00:10|7.18|4.65|7.19|4.66|7.2|4.67|7.18|4.65|0
1738602020000|2025-02-03 17:00:20|7.16|4.63|7.15|4.62|7.16|4.63|7.14|4.61|0
1738602030000|2025-02-03 17:00:30|7.13|4.6|7.1|4.57|7.13|4.6|7.1|4.57|0
1738602040000|2025-02-03 17:00:40|7.08|4.55|7.07|4.54|7.08|4.55|7.06|4.53|0
1738602050000|2025-02-03 17:00:50|7.08|4.55|7.06|4.53|7.09|4.56|7.06|4.53|0
1738602060000|2025-02-03 17:01:00|7.08|4.55|7.06|4.53|7.09|4.56|7.06|4.53|0
1738602070000|2025-02-03 17:01:10|7.08|4.55|7.16|4.63|7.16|4.63|7.08|4.55|0
1738602080000|2025-02-03 17:01:20|7.18|4.65|7.2|4.67|7.21|4.68|7.18|4.65|0
1738602090000|2025-02-03 17:01:30|7.19|4.66|7.18|4.65|7.19|4.66|7.17|4.64|0
1738602100000|2025-02-03 17:01:40|7.19|4.66|7.19|4.66|7.19|4.66|7.17|4.64|0
1738602110000|2025-02-03 17:01:50|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738602120000|2025-02-03 17:02:00|7.15|4.62|7.19|4.66|7.2|4.67|7.15|4.62|0
1738602130000|2025-02-03 17:02:10|7.18|4.65|7.2|4.67|7.21|4.68|7.18|4.65|0
1738602140000|2025-02-03 17:02:20|7.21|4.68|7.2|4.67|7.22|4.69|7.2|4.67|0
1738602150000|2025-02-03 17:02:30|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738602160000|2025-02-03 17:02:40|6.9|4.37|7.1|4.57|7.1|4.57|6.88|4.35|0
1738602170000|2025-02-03 17:02:50|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738602180000|2025-02-03 17:03:00|7.45|4.92|7.41|4.88|7.45|4.92|7.41|4.88|0
1738602190000|2025-02-03 17:03:10|7.44|4.91|7.44|4.91|7.44|4.91|7.44|4.91|0
1738602200000|2025-02-03 17:03:20|7.43|4.9|7.43|4.9|7.44|4.91|7.41|4.88|0
1738602210000|2025-02-03 17:03:30|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738602220000|2025-02-03 17:03:40|7.44|4.91|7.44|4.91|7.45|4.92|7.44|4.91|0
1738602230000|2025-02-03 17:03:50|7.46|4.93|7.46|4.93|7.49|4.96|7.46|4.93|0
1738602240000|2025-02-03 17:04:00|7.47|4.94|7.46|4.93|7.49|4.96|7.46|4.93|0
1738602250000|2025-02-03 17:04:10|7.45|4.92|7.44|4.91|7.45|4.92|7.44|4.91|0
1738602260000|2025-02-03 17:04:20|7.45|4.92|7.46|4.93|7.46|4.93|7.45|4.92|0
1738602270000|2025-02-03 17:04:30|7.45|4.92|7.45|4.92|7.47|4.94|7.45|4.92|0
1738602280000|2025-02-03 17:04:40|7.46|4.93|7.43|4.9|7.46|4.93|7.43|4.9|0
1738602290000|2025-02-03 17:04:50|7.44|4.91|7.41|4.88|7.44|4.91|7.41|4.88|0
1738602300000|2025-02-03 17:05:00|7.4|4.87|7.39|4.86|7.41|4.88|7.39|4.86|0
1738602310000|2025-02-03 17:05:10|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738602320000|2025-02-03 17:05:20|7.37|4.84|7.39|4.86|7.39|4.86|7.37|4.84|0
1738602330000|2025-02-03 17:05:30|7.41|4.88|7.41|4.88|7.41|4.88|7.4|4.87|0
1738602340000|2025-02-03 17:05:40|7.43|4.9|7.41|4.88|7.43|4.9|7.41|4.88|0
1738602350000|2025-02-03 17:05:50|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738602360000|2025-02-03 17:06:00|7.36|4.83|7.36|4.83|7.36|4.83|7.34|4.81|0
1738602370000|2025-02-03 17:06:10|7.35|4.82|7.34|4.81|7.35|4.82|7.34|4.81|0
1738602380000|2025-02-03 17:06:20|7.36|4.83|7.38|4.85|7.38|4.85|7.36|4.83|0
1738602390000|2025-02-03 17:06:30|7.35|4.82|7.37|4.84|7.37|4.84|7.34|4.81|0
1738602400000|2025-02-03 17:06:40|7.38|4.85|7.38|4.85|7.38|4.85|7.36|4.83|0
1738602410000|2025-02-03 17:06:50|7.39|4.86|7.38|4.85|7.39|4.86|7.38|4.85|0
1738602420000|2025-02-03 17:07:00|7.39|4.86|7.43|4.9|7.43|4.9|7.39|4.86|0
1738602430000|2025-02-03 17:07:10|7.44|4.91|7.45|4.92|7.45|4.92|7.44|4.91|0
1738602440000|2025-02-03 17:07:20|7.46|4.93|7.46|4.93|7.47|4.94|7.46|4.93|0
1738602450000|2025-02-03 17:07:30|7.48|4.95|7.47|4.94|7.48|4.95|7.47|4.94|0
1738602460000|2025-02-03 17:07:40|7.48|4.95|7.48|4.95|7.49|4.96|7.47|4.94|0
1738602470000|2025-02-03 17:07:50|7.47|4.94|7.47|4.94|7.47|4.94|7.47|4.94|0
1738602480000|2025-02-03 17:08:00|7.48|4.95|7.51|4.98|7.51|4.98|7.48|4.95|0
1738602490000|2025-02-03 17:08:10|7.5|4.97|7.48|4.95|7.5|4.97|7.47|4.94|0
1738602500000|2025-02-03 17:08:20|7.47|4.94|7.48|4.95|7.5|4.97|7.47|4.94|0
1738602510000|2025-02-03 17:08:30|7.45|4.92|7.46|4.93|7.46|4.93|7.45|4.92|0
1738602520000|2025-02-03 17:08:40|7.45|4.92|7.46|4.93|7.46|4.93|7.45|4.92|0
1738602530000|2025-02-03 17:08:50|7.45|4.92|7.45|4.92|7.46|4.93|7.45|4.92|0
1738602540000|2025-02-03 17:09:00|7.44|4.91|7.45|4.92|7.45|4.92|7.44|4.91|0
1738602550000|2025-02-03 17:09:10|7.44|4.91|7.43|4.9|7.46|4.93|7.43|4.9|0
1738602560000|2025-02-03 17:09:20|7.42|4.89|7.4|4.87|7.42|4.89|7.4|4.87|0
1738602570000|2025-02-03 17:09:30|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738602580000|2025-02-03 17:09:40|7.37|4.84|7.36|4.83|7.37|4.84|7.36|4.83|0
1738602590000|2025-02-03 17:09:50|7.35|4.82|7.35|4.82|7.36|4.83|7.35|4.82|0
1738602600000|2025-02-03 17:10:00|7.34|4.81|7.35|4.82|7.35|4.82|7.34|4.81|0
1738602610000|2025-02-03 17:10:10|7.33|4.8|7.32|4.79|7.33|4.8|7.32|4.79|0
1738602620000|2025-02-03 17:10:20|7.34|4.81|7.35|4.82|7.35|4.82|7.34|4.81|0
1738602630000|2025-02-03 17:10:30|7.34|4.81|7.35|4.82|7.35|4.82|7.34|4.81|0
1738602640000|2025-02-03 17:10:40|7.34|4.81|7.16|4.63|7.35|4.82|7.16|4.63|0
1738602650000|2025-02-03 17:10:50|7.18|4.65|7.19|4.66|7.2|4.67|7.18|4.65|0
1738602660000|2025-02-03 17:11:00|7.18|4.65|7.21|4.68|7.21|4.68|7.18|4.65|0
1738602670000|2025-02-03 17:11:10|7.23|4.7|7.19|4.66|7.23|4.7|7.19|4.66|0
1738602680000|2025-02-03 17:11:20|7.2|4.67|7.22|4.69|7.22|4.69|7.2|4.67|0
1738602690000|2025-02-03 17:11:30|7.23|4.7|7.23|4.7|7.23|4.7|7.22|4.69|0
1738602700000|2025-02-03 17:11:40|7.22|4.69|7.23|4.7|7.23|4.7|7.22|4.69|0
1738602710000|2025-02-03 17:11:50|7.25|4.72|7.28|4.75|7.28|4.75|7.24|4.71|0
1738602720000|2025-02-03 17:12:00|7.27|4.74|7.27|4.74|7.29|4.76|7.27|4.74|0
1738602730000|2025-02-03 17:12:10|7.24|4.71|7.23|4.7|7.24|4.71|7.23|4.7|0
1738602740000|2025-02-03 17:12:20|7.26|4.73|7.26|4.73|7.27|4.74|7.26|4.73|0
1738602750000|2025-02-03 17:12:30|7.22|4.69|7.2|4.67|7.23|4.7|7.2|4.67|0
1738602760000|2025-02-03 17:12:40|7.19|4.66|7.17|4.64|7.19|4.66|7.17|4.64|0
1738602770000|2025-02-03 17:12:50|7.18|4.65|7.16|4.63|7.18|4.65|7.16|4.63|0
1738602780000|2025-02-03 17:13:00|7.14|4.61|7.14|4.61|7.14|4.61|7.14|4.61|0
1738602790000|2025-02-03 17:13:10|7.16|4.63|7.18|4.65|7.18|4.65|7.16|4.63|0
1738602800000|2025-02-03 17:13:20|7.2|4.67|7.18|4.65|7.2|4.67|7.18|4.65|0
1738602810000|2025-02-03 17:13:30|7.19|4.66|7.19|4.66|7.19|4.66|7.18|4.65|0
1738602820000|2025-02-03 17:13:40|7.18|4.65|7.18|4.65|7.19|4.66|7.18|4.65|0
1738602830000|2025-02-03 17:13:50|7.2|4.67|7.2|4.67|7.21|4.68|7.2|4.67|0
1738602840000|2025-02-03 17:14:00|7.19|4.66|7.19|4.66|7.19|4.66|7.19|4.66|0
1738602850000|2025-02-03 17:14:10|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738602870000|2025-02-03 17:14:30|7.19|4.66|7.17|4.64|7.19|4.66|7.17|4.64|0
1738602880000|2025-02-03 17:14:40|7.15|4.62|7.18|4.65|7.18|4.65|7.15|4.62|0
1738602890000|2025-02-03 17:14:50|7.19|4.66|7.17|4.64|7.19|4.66|7.17|4.64|0
1738602900000|2025-02-03 17:15:00|7.18|4.65|7.19|4.66|7.19|4.66|7.18|4.65|0
1738602910000|2025-02-03 17:15:10|7.18|4.65|7.18|4.65|7.19|4.66|7.18|4.65|0
1738602920000|2025-02-03 17:15:20|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738602940000|2025-02-03 17:15:40|7.21|4.68|7.22|4.69|7.23|4.7|7.21|4.68|0
1738602950000|2025-02-03 17:15:50|7.23|4.7|7.22|4.69|7.23|4.7|7.22|4.69|0
1738602960000|2025-02-03 17:16:00|7.23|4.7|7.22|4.69|7.24|4.71|7.22|4.69|0
1738602970000|2025-02-03 17:16:10|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738602980000|2025-02-03 17:16:20|7.22|4.69|7.2|4.67|7.22|4.69|7.2|4.67|0
1738602990000|2025-02-03 17:16:30|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738603000000|2025-02-03 17:16:40|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738603010000|2025-02-03 17:16:50|7.23|4.7|7.22|4.69|7.23|4.7|7.22|4.69|0
1738603020000|2025-02-03 17:17:00|7.23|4.7|7.23|4.7|7.23|4.7|7.23|4.7|0
1738603030000|2025-02-03 17:17:10|7.22|4.69|7.21|4.68|7.22|4.69|7.21|4.68|0
1738603040000|2025-02-03 17:17:20|7.22|4.69|7.21|4.68|7.22|4.69|7.21|4.68|0
1738603050000|2025-02-03 17:17:30|7.22|4.69|7.22|4.69|7.22|4.69|7.22|4.69|0
1738603060000|2025-02-03 17:17:40|7.23|4.7|7.23|4.7|7.24|4.71|7.23|4.7|0
1738603070000|2025-02-03 17:17:50|7.22|4.69|7.22|4.69|7.22|4.69|7.21|4.68|0
1738603080000|2025-02-03 17:18:00|7.21|4.68|7.16|4.63|7.21|4.68|7.16|4.63|0
1738603090000|2025-02-03 17:18:10|7.17|4.64|7.17|4.64|7.17|4.64|7.17|4.64|0
1738603100000|2025-02-03 17:18:20|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738603110000|2025-02-03 17:18:30|7.15|4.62|7.13|4.6|7.15|4.62|7.13|4.6|0
1738603120000|2025-02-03 17:18:40|7.14|4.61|7.15|4.62|7.15|4.62|7.13|4.6|0
1738603130000|2025-02-03 17:18:50|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738603140000|2025-02-03 17:19:00|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738603150000|2025-02-03 17:19:10|7.17|4.64|7.17|4.64|7.17|4.64|7.16|4.63|0
1738603160000|2025-02-03 17:19:20|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738603170000|2025-02-03 17:19:30|7.18|4.65|7.27|4.74|7.29|4.76|7.18|4.65|0
1738603180000|2025-02-03 17:19:40|7.26|4.73|7.25|4.72|7.26|4.73|7.25|4.72|0
1738603200000|2025-02-03 17:20:00|7.24|4.71|7.19|4.66|7.24|4.71|7.19|4.66|0
1738603210000|2025-02-03 17:20:10|7.22|4.69|7.21|4.68|7.23|4.7|7.21|4.68|0
1738603220000|2025-02-03 17:20:20|7.22|4.69|7.23|4.7|7.24|4.71|7.22|4.69|0
1738603230000|2025-02-03 17:20:30|7.22|4.69|7.22|4.69|7.24|4.71|7.22|4.69|0
1738603240000|2025-02-03 17:20:40|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738603250000|2025-02-03 17:20:50|7.19|4.66|7.23|4.7|7.23|4.7|7.19|4.66|0
1738603270000|2025-02-03 17:21:10|7.21|4.68|7.19|4.66|7.21|4.68|7.19|4.66|0
1738603280000|2025-02-03 17:21:20|7.21|4.68|7.21|4.68|7.21|4.68|7.2|4.67|0
1738603290000|2025-02-03 17:21:30|7.19|4.66|7.2|4.67|7.2|4.67|7.19|4.66|0
1738603300000|2025-02-03 17:21:40|7.18|4.65|7.17|4.64|7.19|4.66|7.17|4.64|0
1738603310000|2025-02-03 17:21:50|7.16|4.63|7.16|4.63|7.17|4.64|7.16|4.63|0
1738603320000|2025-02-03 17:22:00|7.18|4.65|7.17|4.64|7.18|4.65|7.16|4.63|0
1738603330000|2025-02-03 17:22:10|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738603340000|2025-02-03 17:22:20|7.18|4.65|7.2|4.67|7.2|4.67|7.18|4.65|0
1738603350000|2025-02-03 17:22:30|7.19|4.66|7.17|4.64|7.19|4.66|7.17|4.64|0
1738603360000|2025-02-03 17:22:40|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738603370000|2025-02-03 17:22:50|7.18|4.65|7.17|4.64|7.18|4.65|7.16|4.63|0
1738603380000|2025-02-03 17:23:00|7.15|4.62|7.14|4.61|7.15|4.62|7.14|4.61|0
1738603390000|2025-02-03 17:23:10|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738603400000|2025-02-03 17:23:20|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738603410000|2025-02-03 17:23:30|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738603430000|2025-02-03 17:23:50|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738603440000|2025-02-03 17:24:00|7.1|4.57|7.08|4.55|7.1|4.57|7.08|4.55|0
1738603450000|2025-02-03 17:24:10|7.09|4.56|7.07|4.54|7.09|4.56|7.07|4.54|0
1738603460000|2025-02-03 17:24:20|7.06|4.53|7.05|4.52|7.06|4.53|7.05|4.52|0
1738603470000|2025-02-03 17:24:30|7.03|4.5|7.03|4.5|7.04|4.51|7.03|4.5|0
1738603490000|2025-02-03 17:24:50|7.02|4.49|7.02|4.49|7.03|4.5|7.02|4.49|0
1738603500000|2025-02-03 17:25:00|7.01|4.48|7.03|4.5|7.03|4.5|7.01|4.48|0
1738603510000|2025-02-03 17:25:10|7.04|4.51|7.02|4.49|7.04|4.51|7.02|4.49|0
1738603520000|2025-02-03 17:25:20|7.01|4.48|7.03|4.5|7.03|4.5|7.01|4.48|0
1738603530000|2025-02-03 17:25:30|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738603540000|2025-02-03 17:25:40|7.03|4.5|7.04|4.51|7.04|4.51|7.03|4.5|0
1738603550000|2025-02-03 17:25:50|7.02|4.49|7.02|4.49|7.03|4.5|7.02|4.49|0
1738603560000|2025-02-03 17:26:00|7.03|4.5|6.98|4.45|7.03|4.5|6.98|4.45|0
1738603570000|2025-02-03 17:26:10|6.99|4.46|6.99|4.46|7|4.47|6.99|4.46|0
1738603580000|2025-02-03 17:26:20|7|4.47|7|4.47|7|4.47|7|4.47|0
1738603590000|2025-02-03 17:26:30|6.99|4.46|7|4.47|7.01|4.48|6.99|4.46|0
1738603600000|2025-02-03 17:26:40|6.98|4.45|7|4.47|7|4.47|6.98|4.45|0
1738603610000|2025-02-03 17:26:50|6.99|4.46|7.02|4.49|7.02|4.49|6.99|4.46|0
1738603620000|2025-02-03 17:27:00|7.03|4.5|6.98|4.45|7.03|4.5|6.98|4.45|0
1738603630000|2025-02-03 17:27:10|6.99|4.46|7.01|4.48|7.01|4.48|6.99|4.46|0
1738603640000|2025-02-03 17:27:20|6.99|4.46|7.01|4.48|7.01|4.48|6.99|4.46|0
1738603650000|2025-02-03 17:27:30|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738603660000|2025-02-03 17:27:40|7.03|4.5|7.01|4.48|7.03|4.5|7.01|4.48|0
1738603670000|2025-02-03 17:27:50|7.02|4.49|7.32|4.79|7.32|4.79|7.01|4.48|0
1738603680000|2025-02-03 17:28:00|7.33|4.8|7.3|4.77|7.33|4.8|7.3|4.77|0
1738603690000|2025-02-03 17:28:10|6.88|4.35|6.9|4.37|6.9|4.37|6.88|4.35|0
1738603700000|2025-02-03 17:28:20|6.93|4.4|6.97|4.44|6.98|4.45|6.93|4.4|0
1738603710000|2025-02-03 17:28:30|6.96|4.43|6.95|4.42|6.96|4.43|6.93|4.4|0
1738603720000|2025-02-03 17:28:40|6.96|4.43|6.95|4.42|6.96|4.43|6.95|4.42|0
1738603730000|2025-02-03 17:28:50|6.96|4.43|6.96|4.43|6.97|4.44|6.96|4.43|0
1738603740000|2025-02-03 17:29:00|6.95|4.42|6.97|4.44|6.97|4.44|6.95|4.42|0
1738603750000|2025-02-03 17:29:10|7|4.47|6.99|4.46|7|4.47|6.99|4.46|0
1738603760000|2025-02-03 17:29:20|7|4.47|7|4.47|7.01|4.48|6.99|4.46|0
1738603770000|2025-02-03 17:29:30|7.03|4.5|7.04|4.51|7.05|4.52|7.03|4.5|0
1738603780000|2025-02-03 17:29:40|7.05|4.52|7.06|4.53|7.06|4.53|7.05|4.52|0
1738603790000|2025-02-03 17:29:50|7.07|4.54|7.1|4.57|7.1|4.57|7.07|4.54|0
1738603800000|2025-02-03 17:30:00|7.11|4.58|7.14|4.61|7.14|4.61|7.11|4.58|0
1738603810000|2025-02-03 17:30:10|7.15|4.62|7.15|4.62|7.16|4.63|7.14|4.61|0
1738603820000|2025-02-03 17:30:20|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738603830000|2025-02-03 17:30:30|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738603840000|2025-02-03 17:30:40|7.11|4.58|7.11|4.58|7.12|4.59|7.11|4.58|0
1738603850000|2025-02-03 17:30:50|7.1|4.57|7.08|4.55|7.11|4.58|7.08|4.55|0
1738603860000|2025-02-03 17:31:00|7.07|4.54|7.1|4.57|7.1|4.57|7.07|4.54|0
1738603870000|2025-02-03 17:31:10|7.08|4.55|7.13|4.6|7.13|4.6|7.08|4.55|0
1738603880000|2025-02-03 17:31:20|7.12|4.59|7.16|4.63|7.16|4.63|7.12|4.59|0
1738603890000|2025-02-03 17:31:30|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738603900000|2025-02-03 17:31:40|7.15|4.62|7.12|4.59|7.15|4.62|7.12|4.59|0
1738603910000|2025-02-03 17:31:50|7.13|4.6|7.15|4.62|7.15|4.62|7.12|4.59|0
1738603920000|2025-02-03 17:32:00|7.16|4.63|7.16|4.63|7.17|4.64|7.16|4.63|0
1738603930000|2025-02-03 17:32:10|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738603940000|2025-02-03 17:32:20|7.17|4.64|7.17|4.64|7.17|4.64|7.15|4.62|0
1738603950000|2025-02-03 17:32:30|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738603960000|2025-02-03 17:32:40|7.18|4.65|7.2|4.67|7.2|4.67|7.17|4.64|0
1738603970000|2025-02-03 17:32:50|7.19|4.66|7.18|4.65|7.2|4.67|7.18|4.65|0
1738603980000|2025-02-03 17:33:00|7.2|4.67|7.19|4.66|7.2|4.67|7.19|4.66|0
1738603990000|2025-02-03 17:33:10|7.2|4.67|7.2|4.67|7.2|4.67|7.2|4.67|0
1738604000000|2025-02-03 17:33:20|7.19|4.66|7.22|4.69|7.22|4.69|7.19|4.66|0
1738604010000|2025-02-03 17:33:30|7.21|4.68|7.2|4.67|7.21|4.68|7.19|4.66|0
1738604020000|2025-02-03 17:33:40|7.19|4.66|7.2|4.67|7.2|4.67|7.19|4.66|0
1738604030000|2025-02-03 17:33:50|7.19|4.66|7.19|4.66|7.2|4.67|7.19|4.66|0
1738604040000|2025-02-03 17:34:00|7.2|4.67|7.2|4.67|7.2|4.67|7.18|4.65|0
1738604050000|2025-02-03 17:34:10|6.9|4.37|7.57|5.04|7.57|5.04|6.9|4.37|0
1738604060000|2025-02-03 17:34:20|7.55|5.02|7.39|4.86|7.56|5.03|7.39|4.86|0
1738604070000|2025-02-03 17:34:30|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738604080000|2025-02-03 17:34:40|7.38|4.85|7.4|4.87|7.4|4.87|7.38|4.85|0
1738604090000|2025-02-03 17:34:50|7.41|4.88|7.41|4.88|7.41|4.88|7.4|4.87|0
1738604100000|2025-02-03 17:35:00|7.4|4.87|7.43|4.9|7.43|4.9|7.4|4.87|0
1738604110000|2025-02-03 17:35:10|7.42|4.89|7.44|4.91|7.44|4.91|7.42|4.89|0
1738604120000|2025-02-03 17:35:20|7.45|4.92|7.43|4.9|7.45|4.92|7.43|4.9|0
1738604130000|2025-02-03 17:35:30|7.42|4.89|7.42|4.89|7.43|4.9|7.42|4.89|0
1738604140000|2025-02-03 17:35:40|7.39|4.86|7.39|4.86|7.39|4.86|7.39|4.86|0
1738604150000|2025-02-03 17:35:50|7.38|4.85|7.37|4.84|7.4|4.87|7.37|4.84|0
1738604160000|2025-02-03 17:36:00|7.38|4.85|7.38|4.85|7.38|4.85|7.38|4.85|0
1738604170000|2025-02-03 17:36:10|7.41|4.88|7.36|4.83|7.41|4.88|7.36|4.83|0
1738604180000|2025-02-03 17:36:20|7.37|4.84|7.37|4.84|7.37|4.84|7.37|4.84|0
1738604190000|2025-02-03 17:36:30|7.38|4.85|7.38|4.85|7.38|4.85|7.37|4.84|0
1738604200000|2025-02-03 17:36:40|7.37|4.84|7.4|4.87|7.4|4.87|7.37|4.84|0
1738604210000|2025-02-03 17:36:50|7.41|4.88|7.4|4.87|7.42|4.89|7.4|4.87|0
1738604220000|2025-02-03 17:37:00|7.41|4.88|7.39|4.86|7.41|4.88|7.39|4.86|0
1738604230000|2025-02-03 17:37:10|7.4|4.87|7.42|4.89|7.42|4.89|7.4|4.87|0
1738604240000|2025-02-03 17:37:20|7.43|4.9|7.44|4.91|7.45|4.92|7.43|4.9|0
1738604250000|2025-02-03 17:37:30|7.45|4.92|7.43|4.9|7.45|4.92|7.43|4.9|0
1738604260000|2025-02-03 17:37:40|7.42|4.89|7.44|4.91|7.44|4.91|7.42|4.89|0
1738604270000|2025-02-03 17:37:50|7.45|4.92|7.48|4.95|7.48|4.95|7.45|4.92|0
1738604280000|2025-02-03 17:38:00|7.49|4.96|7.49|4.96|7.51|4.98|7.49|4.96|0
1738604290000|2025-02-03 17:38:10|7.48|4.95|7.43|4.9|7.48|4.95|7.43|4.9|0
1738604300000|2025-02-03 17:38:20|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738604310000|2025-02-03 17:38:30|7.44|4.91|7.43|4.9|7.44|4.91|7.43|4.9|0
1738604320000|2025-02-03 17:38:40|7.44|4.91|7.42|4.89|7.44|4.91|7.42|4.89|0
1738604330000|2025-02-03 17:38:50|7.44|4.91|7.44|4.91|7.44|4.91|7.43|4.9|0
1738604340000|2025-02-03 17:39:00|7.45|4.92|7.44|4.91|7.47|4.94|7.44|4.91|0
1738604350000|2025-02-03 17:39:10|7.43|4.9|7.44|4.91|7.44|4.91|7.43|4.9|0
1738604360000|2025-02-03 17:39:20|7.43|4.9|7.43|4.9|7.44|4.91|7.43|4.9|0
1738604370000|2025-02-03 17:39:30|7.41|4.88|7.43|4.9|7.43|4.9|7.41|4.88|0
1738604380000|2025-02-03 17:39:40|7.44|4.91|7.44|4.91|7.44|4.91|7.44|4.91|0
1738604390000|2025-02-03 17:39:50|7.45|4.92|7.45|4.92|7.45|4.92|7.44|4.91|0
1738604400000|2025-02-03 17:40:00|7.44|4.91|7.43|4.9|7.45|4.92|7.42|4.89|0
1738604410000|2025-02-03 17:40:10|7.44|4.91|7.45|4.92|7.45|4.92|7.44|4.91|0
1738604420000|2025-02-03 17:40:20|7.46|4.93|7.47|4.94|7.47|4.94|7.46|4.93|0
1738604430000|2025-02-03 17:40:30|7.46|4.93|7.44|4.91|7.46|4.93|7.44|4.91|0
1738604440000|2025-02-03 17:40:40|7.43|4.9|7.45|4.92|7.45|4.92|7.42|4.89|0
1738604450000|2025-02-03 17:40:50|7.46|4.93|7.47|4.94|7.47|4.94|7.46|4.93|0
1738604460000|2025-02-03 17:41:00|7.48|4.95|7.48|4.95|7.48|4.95|7.47|4.94|0
1738604470000|2025-02-03 17:41:10|7.46|4.93|7.44|4.91|7.46|4.93|7.44|4.91|0
1738604480000|2025-02-03 17:41:20|7.43|4.9|7.46|4.93|7.46|4.93|7.43|4.9|0
1738604490000|2025-02-03 17:41:30|7.45|4.92|7.48|4.95|7.48|4.95|7.45|4.92|0
1738604500000|2025-02-03 17:41:40|7.49|4.96|7.49|4.96|7.5|4.97|7.48|4.95|0
1738604510000|2025-02-03 17:41:50|7.51|4.98|7.5|4.97|7.52|4.99|7.5|4.97|0
1738604520000|2025-02-03 17:42:00|7.47|4.94|7.47|4.94|7.47|4.94|7.45|4.92|0
1738604530000|2025-02-03 17:42:10|7.48|4.95|7.5|4.97|7.5|4.97|7.48|4.95|0
1738604540000|2025-02-03 17:42:20|7.49|4.96|7.46|4.93|7.49|4.96|7.46|4.93|0
1738604550000|2025-02-03 17:42:30|7.47|4.94|7.5|4.97|7.5|4.97|7.47|4.94|0
1738604560000|2025-02-03 17:42:40|7.51|4.98|7.51|4.98|7.52|4.99|7.51|4.98|0
1738604570000|2025-02-03 17:42:50|7.5|4.97|7.52|4.99|7.52|4.99|7.5|4.97|0
1738604580000|2025-02-03 17:43:00|7.51|4.98|7.49|4.96|7.51|4.98|7.49|4.96|0
1738604590000|2025-02-03 17:43:10|7.5|4.97|7.51|4.98|7.51|4.98|7.5|4.97|0
1738604600000|2025-02-03 17:43:20|7.47|4.94|7.44|4.91|7.48|4.95|7.44|4.91|0
1738604610000|2025-02-03 17:43:30|7.45|4.92|7.42|4.89|7.45|4.92|7.42|4.89|0
1738604620000|2025-02-03 17:43:40|7.43|4.9|7.43|4.9|7.43|4.9|7.43|4.9|0
1738604630000|2025-02-03 17:43:50|7.42|4.89|7.44|4.91|7.44|4.91|7.42|4.89|0
1738604640000|2025-02-03 17:44:00|7.43|4.9|7.43|4.9|7.45|4.92|7.43|4.9|0
1738604650000|2025-02-03 17:44:10|7.46|4.93|7.44|4.91|7.46|4.93|7.44|4.91|0
1738604660000|2025-02-03 17:44:20|7.46|4.93|7.46|4.93|7.47|4.94|7.46|4.93|0
1738604670000|2025-02-03 17:44:30|7.47|4.94|7.47|4.94|7.47|4.94|7.47|4.94|0
1738604680000|2025-02-03 17:44:40|7.46|4.93|7.46|4.93|7.47|4.94|7.46|4.93|0
1738604690000|2025-02-03 17:44:50|7.47|4.94|7.48|4.95|7.48|4.95|7.47|4.94|0
1738604700000|2025-02-03 17:45:00|7.5|4.97|7.46|4.93|7.5|4.97|7.46|4.93|0
1738604710000|2025-02-03 17:45:10|7.45|4.92|7.45|4.92|7.46|4.93|7.45|4.92|0
1738604720000|2025-02-03 17:45:20|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738604730000|2025-02-03 17:45:30|7.42|4.89|7.41|4.88|7.43|4.9|7.41|4.88|0
1738604740000|2025-02-03 17:45:40|7.4|4.87|7.4|4.87|7.41|4.88|7.4|4.87|0
1738604750000|2025-02-03 17:45:50|7.41|4.88|7.41|4.88|7.41|4.88|7.4|4.87|0
1738604760000|2025-02-03 17:46:00|7.45|4.92|7.45|4.92|7.45|4.92|7.45|4.92|0
1738604770000|2025-02-03 17:46:10|7.43|4.9|7.46|4.93|7.46|4.93|7.43|4.9|0
1738604780000|2025-02-03 17:46:20|7.47|4.94|7.46|4.93|7.47|4.94|7.46|4.93|0
1738604790000|2025-02-03 17:46:30|7.47|4.94|7.42|4.89|7.47|4.94|7.42|4.89|0
1738604800000|2025-02-03 17:46:40|7.44|4.91|7.47|4.94|7.47|4.94|7.44|4.91|0
1738604810000|2025-02-03 17:46:50|7.45|4.92|7.48|4.95|7.48|4.95|7.45|4.92|0
1738604820000|2025-02-03 17:47:00|7.47|4.94|7.49|4.96|7.49|4.96|7.47|4.94|0
1738604830000|2025-02-03 17:47:10|7.48|4.95|7.49|4.96|7.49|4.96|7.48|4.95|0
1738604850000|2025-02-03 17:47:30|7.48|4.95|7.48|4.95|7.49|4.96|7.48|4.95|0
1738604860000|2025-02-03 17:47:40|7.49|4.96|7.49|4.96|7.49|4.96|7.49|4.96|0
1738604870000|2025-02-03 17:47:50|7.48|4.95|7.47|4.94|7.48|4.95|7.47|4.94|0
1738604880000|2025-02-03 17:48:00|7.48|4.95|7.48|4.95|7.48|4.95|7.48|4.95|0
1738604890000|2025-02-03 17:48:10|7.51|4.98|7.46|4.93|7.51|4.98|7.46|4.93|0
1738604900000|2025-02-03 17:48:20|7.45|4.92|7.44|4.91|7.45|4.92|7.43|4.9|0
1738604910000|2025-02-03 17:48:30|7.43|4.9|7.43|4.9|7.44|4.91|7.43|4.9|0
1738604920000|2025-02-03 17:48:40|7.44|4.91|7.44|4.91|7.44|4.91|7.43|4.9|0
1738604930000|2025-02-03 17:48:50|7.43|4.9|7.43|4.9|7.43|4.9|7.43|4.9|0
1738604940000|2025-02-03 17:49:00|7.44|4.91|7.48|4.95|7.48|4.95|7.44|4.91|0
1738604950000|2025-02-03 17:49:10|7.49|4.96|7.46|4.93|7.49|4.96|7.46|4.93|0
1738604960000|2025-02-03 17:49:20|7.45|4.92|7.48|4.95|7.48|4.95|7.44|4.91|0
1738604970000|2025-02-03 17:49:30|7.46|4.93|7.45|4.92|7.46|4.93|7.45|4.92|0
1738604980000|2025-02-03 17:49:40|7.44|4.91|7.36|4.83|7.44|4.91|7.36|4.83|0
1738604990000|2025-02-03 17:49:50|7.39|4.86|7.41|4.88|7.42|4.89|7.39|4.86|0
1738605000000|2025-02-03 17:50:00|7.42|4.89|7.38|4.85|7.42|4.89|7.38|4.85|0
1738605010000|2025-02-03 17:50:10|7.36|4.83|7.36|4.83|7.38|4.85|7.36|4.83|0
1738605020000|2025-02-03 17:50:20|7.39|4.86|7.39|4.86|7.41|4.88|7.39|4.86|0
1738605030000|2025-02-03 17:50:30|7.37|4.84|7.37|4.84|7.37|4.84|7.37|4.84|0
1738605040000|2025-02-03 17:50:40|7.38|4.85|7.36|4.83|7.38|4.85|7.36|4.83|0
1738605050000|2025-02-03 17:50:50|7.37|4.84|7.33|4.8|7.37|4.84|7.33|4.8|0
1738605060000|2025-02-03 17:51:00|7.29|4.76|7.28|4.75|7.29|4.76|7.28|4.75|0
1738605070000|2025-02-03 17:51:10|7.26|4.73|7.27|4.74|7.27|4.74|7.26|4.73|0
1738605080000|2025-02-03 17:51:20|7.28|4.75|7.3|4.77|7.3|4.77|7.26|4.73|0
1738605090000|2025-02-03 17:51:30|7.32|4.79|7.32|4.79|7.33|4.8|7.32|4.79|0
1738605100000|2025-02-03 17:51:40|7.34|4.81|7.34|4.81|7.34|4.81|7.33|4.8|0
1738605110000|2025-02-03 17:51:50|7.33|4.8|7.28|4.75|7.34|4.81|7.28|4.75|0
1738605120000|2025-02-03 17:52:00|7.29|4.76|7.31|4.78|7.31|4.78|7.29|4.76|0
1738605130000|2025-02-03 17:52:10|7.3|4.77|7.28|4.75|7.3|4.77|7.28|4.75|0
1738605140000|2025-02-03 17:52:20|7.26|4.73|7.27|4.74|7.27|4.74|7.26|4.73|0
1738605150000|2025-02-03 17:52:30|7.26|4.73|7.25|4.72|7.27|4.74|7.25|4.72|0
1738605160000|2025-02-03 17:52:40|7.27|4.74|7.28|4.75|7.28|4.75|7.27|4.74|0
1738605170000|2025-02-03 17:52:50|7.3|4.77|7.3|4.77|7.3|4.77|7.29|4.76|0
1738605180000|2025-02-03 17:53:00|7.29|4.76|7.3|4.77|7.3|4.77|7.29|4.76|0
1738605190000|2025-02-03 17:53:10|7.31|4.78|7.31|4.78|7.31|4.78|7.31|4.78|0
1738605200000|2025-02-03 17:53:20|7.3|4.77|7.3|4.77|7.3|4.77|7.3|4.77|0
1738605210000|2025-02-03 17:53:30|7.4|4.87|7.4|4.87|7.4|4.87|7.4|4.87|0
1738605220000|2025-02-03 17:53:40|7.41|4.88|7.29|4.76|7.41|4.88|7.29|4.76|0
1738605230000|2025-02-03 17:53:50|7.28|4.75|7.27|4.74|7.28|4.75|7.27|4.74|0
1738605240000|2025-02-03 17:54:00|7.26|4.73|7.26|4.73|7.27|4.74|7.26|4.73|0
1738605250000|2025-02-03 17:54:10|7.25|4.72|7.21|4.68|7.25|4.72|7.21|4.68|0
1738605270000|2025-02-03 17:54:30|7.2|4.67|7.19|4.66|7.2|4.67|7.19|4.66|0
1738605280000|2025-02-03 17:54:40|7.15|4.62|7.17|4.64|7.17|4.64|7.15|4.62|0
1738605290000|2025-02-03 17:54:50|7.18|4.65|7.18|4.65|7.19|4.66|7.17|4.64|0
1738605300000|2025-02-03 17:55:00|7.19|4.66|7.34|4.81|7.34|4.81|7.18|4.65|0
1738605310000|2025-02-03 17:55:10|7.38|4.85|7.47|4.94|7.47|4.94|7.37|4.84|0
1738605320000|2025-02-03 17:55:20|7.46|4.93|7.58|5.05|7.58|5.05|7.41|4.88|0
1738605330000|2025-02-03 17:55:30|7.5|4.97|7.49|4.96|7.5|4.97|7.43|4.9|0
1738605340000|2025-02-03 17:55:40|7.56|5.03|7.54|5.01|7.56|5.03|7.54|5.01|0
1738605350000|2025-02-03 17:55:50|7.52|4.99|7.43|4.9|7.52|4.99|7.43|4.9|0
1738605360000|2025-02-03 17:56:00|7.51|4.98|7.43|4.9|7.51|4.98|7.43|4.9|0
1738605370000|2025-02-03 17:56:10|7.34|4.81|7.28|4.75|7.34|4.81|7.25|4.72|0
1738605380000|2025-02-03 17:56:20|7.21|4.68|7.4|4.87|7.4|4.87|7.21|4.68|0
1738605390000|2025-02-03 17:56:30|7.42|4.89|7.38|4.85|7.42|4.89|7.37|4.84|0
1738605400000|2025-02-03 17:56:40|7.37|4.84|7.39|4.86|7.42|4.89|7.37|4.84|0
1738605410000|2025-02-03 17:56:50|7.38|4.85|7.39|4.86|7.39|4.86|7.36|4.83|0
1738605420000|2025-02-03 17:57:00|7.4|4.87|7.28|4.75|7.4|4.87|7.28|4.75|0
1738605430000|2025-02-03 17:57:10|7.34|4.81|7.4|4.87|7.4|4.87|7.34|4.81|0
1738605440000|2025-02-03 17:57:20|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738605450000|2025-02-03 17:57:30|7.44|4.91|7.41|4.88|7.44|4.91|7.41|4.88|0
1738605460000|2025-02-03 17:57:40|7.43|4.9|7.47|4.94|7.47|4.94|7.43|4.9|0
1738605470000|2025-02-03 17:57:50|7.46|4.93|7.41|4.88|7.46|4.93|7.41|4.88|0
1738605480000|2025-02-03 17:58:00|7.4|4.87|7.38|4.85|7.4|4.87|7.38|4.85|0
1738605490000|2025-02-03 17:58:10|7.37|4.84|7.35|4.82|7.37|4.84|7.35|4.82|0
1738605500000|2025-02-03 17:58:20|7.36|4.83|7.38|4.85|7.39|4.86|7.36|4.83|0
1738605510000|2025-02-03 17:58:30|7.35|4.82|7.29|4.76|7.35|4.82|7.29|4.76|0
1738605520000|2025-02-03 17:58:40|7.28|4.75|7.25|4.72|7.28|4.75|7.25|4.72|0
1738605530000|2025-02-03 17:58:50|7.26|4.73|7.26|4.73|7.26|4.73|7.26|4.73|0
1738605540000|2025-02-03 17:59:00|7.28|4.75|7.27|4.74|7.28|4.75|7.27|4.74|0
1738605550000|2025-02-03 17:59:10|7.28|4.75|7.35|4.82|7.35|4.82|7.28|4.75|0
1738605560000|2025-02-03 17:59:20|7.36|4.83|7.36|4.83|7.36|4.83|7.33|4.8|0
1738605570000|2025-02-03 17:59:30|7.33|4.8|7.3|4.77|7.36|4.83|7.3|4.77|0
1738605580000|2025-02-03 17:59:40|7.25|4.72|7.2|4.67|7.25|4.72|7.2|4.67|0
1738605590000|2025-02-03 17:59:50|7.19|4.66|7.23|4.7|7.23|4.7|7.19|4.66|0
1738605600000|2025-02-03 18:00:00|7.26|4.73|7.25|4.72|7.26|4.73|7.24|4.71|0
1738605610000|2025-02-03 18:00:10|7.27|4.74|7.29|4.76|7.29|4.76|7.27|4.74|0
1738605620000|2025-02-03 18:00:20|7.3|4.77|7.29|4.76|7.3|4.77|7.29|4.76|0
1738605630000|2025-02-03 18:00:30|7.3|4.77|7.35|4.82|7.35|4.82|7.3|4.77|0
1738605640000|2025-02-03 18:00:40|7.36|4.83|7.37|4.84|7.37|4.84|7.36|4.83|0
1738605650000|2025-02-03 18:00:50|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738605660000|2025-02-03 18:01:00|7.41|4.88|7.4|4.87|7.48|4.95|7.4|4.87|0
1738605670000|2025-02-03 18:01:10|7.37|4.84|7.39|4.86|7.39|4.86|7.35|4.82|0
1738605680000|2025-02-03 18:01:20|7.4|4.87|7.4|4.87|7.4|4.87|7.39|4.86|0
1738605690000|2025-02-03 18:01:30|7.42|4.89|7.41|4.88|7.42|4.89|7.41|4.88|0
1738605700000|2025-02-03 18:01:40|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738605710000|2025-02-03 18:01:50|7.4|4.87|7.4|4.87|7.41|4.88|7.4|4.87|0
1738605720000|2025-02-03 18:02:00|7.41|4.88|7.4|4.87|7.41|4.88|7.4|4.87|0
1738605730000|2025-02-03 18:02:10|7.41|4.88|7.48|4.95|7.52|4.99|7.41|4.88|0
1738605740000|2025-02-03 18:02:20|7.45|4.92|7.45|4.92|7.45|4.92|7.45|4.92|0
1738605750000|2025-02-03 18:02:30|7.46|4.93|7.45|4.92|7.48|4.95|7.45|4.92|0
1738605760000|2025-02-03 18:02:40|7.43|4.9|7.45|4.92|7.45|4.92|7.43|4.9|0
1738605770000|2025-02-03 18:02:50|7.43|4.9|7.44|4.91|7.45|4.92|7.43|4.9|0
1738605780000|2025-02-03 18:03:00|7.42|4.89|7.37|4.84|7.42|4.89|7.37|4.84|0
1738605790000|2025-02-03 18:03:10|7.38|4.85|7.39|4.86|7.4|4.87|7.38|4.85|0
1738605800000|2025-02-03 18:03:20|7.4|4.87|7.43|4.9|7.44|4.91|7.4|4.87|0
1738605810000|2025-02-03 18:03:30|7.42|4.89|7.4|4.87|7.42|4.89|7.4|4.87|0
1738605820000|2025-02-03 18:03:40|7.42|4.89|7.36|4.83|7.42|4.89|7.36|4.83|0
1738605830000|2025-02-03 18:03:50|7.37|4.84|7.37|4.84|7.37|4.84|7.35|4.82|0
1738605840000|2025-02-03 18:04:00|7.34|4.81|7.28|4.75|7.34|4.81|7.28|4.75|0
1738605850000|2025-02-03 18:04:10|7.29|4.76|7.28|4.75|7.29|4.76|7.28|4.75|0
1738605860000|2025-02-03 18:04:20|7.27|4.74|7.27|4.74|7.27|4.74|7.27|4.74|0
1738605870000|2025-02-03 18:04:30|7.23|4.7|7.23|4.7|7.23|4.7|7.19|4.66|0
1738605880000|2025-02-03 18:04:40|7.25|4.72|7.22|4.69|7.26|4.73|7.22|4.69|0
1738605890000|2025-02-03 18:04:50|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738605900000|2025-02-03 18:05:00|7.22|4.69|7.22|4.69|7.23|4.7|7.21|4.68|0
1738605910000|2025-02-03 18:05:10|7.2|4.67|7.2|4.67|7.22|4.69|7.2|4.67|0
1738605920000|2025-02-03 18:05:20|7.21|4.68|7.26|4.73|7.26|4.73|7.21|4.68|0
1738605930000|2025-02-03 18:05:30|7.25|4.72|7.22|4.69|7.25|4.72|7.22|4.69|0
1738605940000|2025-02-03 18:05:40|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738605950000|2025-02-03 18:05:50|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738605960000|2025-02-03 18:06:00|7.23|4.7|7.23|4.7|7.23|4.7|7.22|4.69|0
1738605970000|2025-02-03 18:06:10|7.26|4.73|7.25|4.72|7.26|4.73|7.25|4.72|0
1738605980000|2025-02-03 18:06:20|7.21|4.68|7.16|4.63|7.21|4.68|7.16|4.63|0
1738605990000|2025-02-03 18:06:30|7.17|4.64|7.17|4.64|7.19|4.66|7.17|4.64|0
1738606000000|2025-02-03 18:06:40|7.2|4.67|7.23|4.7|7.23|4.7|7.2|4.67|0
1738606010000|2025-02-03 18:06:50|7.2|4.67|7.23|4.7|7.24|4.71|7.2|4.67|0
1738606020000|2025-02-03 18:07:00|7.25|4.72|7.22|4.69|7.25|4.72|7.22|4.69|0
1738606030000|2025-02-03 18:07:10|7.25|4.72|7.27|4.74|7.27|4.74|7.24|4.71|0
1738606040000|2025-02-03 18:07:20|7.29|4.76|7.3|4.77|7.31|4.78|7.28|4.75|0
1738606050000|2025-02-03 18:07:30|7.32|4.79|7.3|4.77|7.32|4.79|7.3|4.77|0
1738606060000|2025-02-03 18:07:40|7.31|4.78|7.33|4.8|7.35|4.82|7.31|4.78|0
1738606070000|2025-02-03 18:07:50|7.29|4.76|7.22|4.69|7.29|4.76|7.22|4.69|0
1738606080000|2025-02-03 18:08:00|7.2|4.67|7.22|4.69|7.22|4.69|7.2|4.67|0
1738606090000|2025-02-03 18:08:10|7.2|4.67|7.2|4.67|7.2|4.67|7.17|4.64|0
1738606100000|2025-02-03 18:08:20|7.22|4.69|7.22|4.69|7.23|4.7|7.22|4.69|0
1738606110000|2025-02-03 18:08:30|7.23|4.7|7.21|4.68|7.23|4.7|7.21|4.68|0
1738606120000|2025-02-03 18:08:40|7.23|4.7|7.23|4.7|7.24|4.71|7.23|4.7|0
1738606130000|2025-02-03 18:08:50|7.24|4.71|7.27|4.74|7.27|4.74|7.24|4.71|0
1738606140000|2025-02-03 18:09:00|7.28|4.75|7.3|4.77|7.3|4.77|7.28|4.75|0
1738606150000|2025-02-03 18:09:10|7.31|4.78|7.37|4.84|7.37|4.84|7.31|4.78|0
1738606160000|2025-02-03 18:09:20|7.43|4.9|7.36|4.83|7.43|4.9|7.36|4.83|0
1738606170000|2025-02-03 18:09:30|7.37|4.84|7.37|4.84|7.37|4.84|7.36|4.83|0
1738606180000|2025-02-03 18:09:40|7.36|4.83|7.37|4.84|7.37|4.84|7.36|4.83|0
1738606190000|2025-02-03 18:09:50|7.38|4.85|7.39|4.86|7.39|4.86|7.38|4.85|0
1738606200000|2025-02-03 18:10:00|7.42|4.89|7.42|4.89|7.42|4.89|7.42|4.89|0
1738606210000|2025-02-03 18:10:10|7.4|4.87|7.41|4.88|7.41|4.88|7.4|4.87|0
1738606220000|2025-02-03 18:10:20|7.42|4.89|7.42|4.89|7.43|4.9|7.42|4.89|0
1738606230000|2025-02-03 18:10:30|7.4|4.87|7.42|4.89|7.42|4.89|7.4|4.87|0
1738606240000|2025-02-03 18:10:40|7.41|4.88|7.41|4.88|7.42|4.89|7.4|4.87|0
1738606250000|2025-02-03 18:10:50|7.43|4.9|7.4|4.87|7.43|4.9|7.4|4.87|0
1738606260000|2025-02-03 18:11:00|7.39|4.86|7.39|4.86|7.39|4.86|7.38|4.85|0
1738606280000|2025-02-03 18:11:20|7.42|4.89|7.43|4.9|7.43|4.9|7.42|4.89|0
1738606290000|2025-02-03 18:11:30|7.42|4.89|7.42|4.89|7.42|4.89|7.41|4.88|0
1738606300000|2025-02-03 18:11:40|7.4|4.87|7.39|4.86|7.4|4.87|7.39|4.86|0
1738606310000|2025-02-03 18:11:50|7.36|4.83|7.37|4.84|7.37|4.84|7.36|4.83|0
1738606320000|2025-02-03 18:12:00|7.34|4.81|7.35|4.82|7.37|4.84|7.34|4.81|0
1738606330000|2025-02-03 18:12:10|7.37|4.84|7.33|4.8|7.37|4.84|7.33|4.8|0
1738606340000|2025-02-03 18:12:20|7.31|4.78|7.26|4.73|7.31|4.78|7.25|4.72|0
1738606350000|2025-02-03 18:12:30|7.25|4.72|7.27|4.74|7.27|4.74|7.25|4.72|0
1738606360000|2025-02-03 18:12:40|7.26|4.73|7.24|4.71|7.26|4.73|7.24|4.71|0
1738606370000|2025-02-03 18:12:50|7.25|4.72|7.23|4.7|7.25|4.72|7.23|4.7|0
1738606380000|2025-02-03 18:13:00|7.25|4.72|7.2|4.67|7.25|4.72|7.2|4.67|0
1738606390000|2025-02-03 18:13:10|7.22|4.69|7.2|4.67|7.22|4.69|7.2|4.67|0
1738606400000|2025-02-03 18:13:20|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738606410000|2025-02-03 18:13:30|7.19|4.66|7.19|4.66|7.21|4.68|7.19|4.66|0
1738606420000|2025-02-03 18:13:40|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738606430000|2025-02-03 18:13:50|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738606440000|2025-02-03 18:14:00|7.15|4.62|7.14|4.61|7.15|4.62|7.13|4.6|0
1738606450000|2025-02-03 18:14:10|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738606460000|2025-02-03 18:14:20|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738606470000|2025-02-03 18:14:30|7.17|4.64|7.17|4.64|7.17|4.64|7.17|4.64|0
1738606480000|2025-02-03 18:14:40|7.18|4.65|7.16|4.63|7.18|4.65|7.16|4.63|0
1738606490000|2025-02-03 18:14:50|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738606500000|2025-02-03 18:15:00|7.17|4.64|7.15|4.62|7.17|4.64|7.15|4.62|0
1738606510000|2025-02-03 18:15:10|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738606520000|2025-02-03 18:15:20|7.18|4.65|7.18|4.65|7.19|4.66|7.18|4.65|0
1738606530000|2025-02-03 18:15:30|7.17|4.64|7.17|4.64|7.17|4.64|7.17|4.64|0
1738606540000|2025-02-03 18:15:40|7.15|4.62|7.16|4.63|7.16|4.63|7.14|4.61|0
1738606550000|2025-02-03 18:15:50|7.15|4.62|7.13|4.6|7.15|4.62|7.13|4.6|0
1738606560000|2025-02-03 18:16:00|7.14|4.61|7.15|4.62|7.17|4.64|7.14|4.61|0
1738606570000|2025-02-03 18:16:10|7.16|4.63|7.18|4.65|7.18|4.65|7.16|4.63|0
1738606580000|2025-02-03 18:16:20|7.16|4.63|7.15|4.62|7.17|4.64|7.15|4.62|0
1738606590000|2025-02-03 18:16:30|7.17|4.64|7.13|4.6|7.17|4.64|7.13|4.6|0
1738606600000|2025-02-03 18:16:40|7.14|4.61|7.13|4.6|7.15|4.62|7.13|4.6|0
1738606610000|2025-02-03 18:16:50|7.11|4.58|7.12|4.59|7.12|4.59|7.11|4.58|0
1738606620000|2025-02-03 18:17:00|7.15|4.62|7.13|4.6|7.15|4.62|7.13|4.6|0
1738606630000|2025-02-03 18:17:10|7.14|4.61|7.18|4.65|7.18|4.65|7.14|4.61|0
1738606640000|2025-02-03 18:17:20|7.21|4.68|7.18|4.65|7.21|4.68|7.18|4.65|0
1738606650000|2025-02-03 18:17:30|7.19|4.66|7.18|4.65|7.19|4.66|7.17|4.64|0
1738606660000|2025-02-03 18:17:40|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738606670000|2025-02-03 18:17:50|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738606680000|2025-02-03 18:18:00|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738606690000|2025-02-03 18:18:10|7.13|4.6|7.17|4.64|7.17|4.64|7.13|4.6|0
1738606700000|2025-02-03 18:18:20|7.19|4.66|7.15|4.62|7.19|4.66|7.15|4.62|0
1738606710000|2025-02-03 18:18:30|7.14|4.61|7.16|4.63|7.16|4.63|7.13|4.6|0
1738606720000|2025-02-03 18:18:40|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738606730000|2025-02-03 18:18:50|7.15|4.62|7.18|4.65|7.18|4.65|7.15|4.62|0
1738606740000|2025-02-03 18:19:00|7.17|4.64|7.17|4.64|7.19|4.66|7.17|4.64|0
1738606750000|2025-02-03 18:19:10|7.18|4.65|7.18|4.65|7.2|4.67|7.18|4.65|0
1738606760000|2025-02-03 18:19:20|7.19|4.66|7.18|4.65|7.19|4.66|7.17|4.64|0
1738606770000|2025-02-03 18:19:30|7.21|4.68|7.22|4.69|7.22|4.69|7.21|4.68|0
1738606780000|2025-02-03 18:19:40|7.24|4.71|7.26|4.73|7.27|4.74|7.24|4.71|0
1738606790000|2025-02-03 18:19:50|7.23|4.7|7.22|4.69|7.23|4.7|7.21|4.68|0
1738606800000|2025-02-03 18:20:00|7.23|4.7|7.23|4.7|7.25|4.72|7.23|4.7|0
1738606810000|2025-02-03 18:20:10|7.24|4.71|7.23|4.7|7.24|4.71|7.23|4.7|0
1738606820000|2025-02-03 18:20:20|7.21|4.68|7.2|4.67|7.21|4.68|7.2|4.67|0
1738606830000|2025-02-03 18:20:30|7.18|4.65|7.18|4.65|7.18|4.65|7.17|4.64|0
1738606840000|2025-02-03 18:20:40|7.19|4.66|7.18|4.65|7.19|4.66|7.18|4.65|0
1738606850000|2025-02-03 18:20:50|7.17|4.64|7.14|4.61|7.17|4.64|7.14|4.61|0
1738606860000|2025-02-03 18:21:00|7.16|4.63|7.17|4.64|7.17|4.64|7.15|4.62|0
1738606870000|2025-02-03 18:21:10|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738606880000|2025-02-03 18:21:20|7.17|4.64|7.16|4.63|7.17|4.64|7.15|4.62|0
1738606890000|2025-02-03 18:21:30|7.17|4.64|7.18|4.65|7.19|4.66|7.17|4.64|0
1738606900000|2025-02-03 18:21:40|7.21|4.68|7.19|4.66|7.21|4.68|7.19|4.66|0
1738606910000|2025-02-03 18:21:50|7.2|4.67|7.19|4.66|7.2|4.67|7.19|4.66|0
1738606920000|2025-02-03 18:22:00|7.17|4.64|7.18|4.65|7.19|4.66|7.17|4.64|0
1738606930000|2025-02-03 18:22:10|7.19|4.66|7.21|4.68|7.21|4.68|7.19|4.66|0
1738606940000|2025-02-03 18:22:20|7.24|4.71|7.22|4.69|7.24|4.71|7.22|4.69|0
1738606950000|2025-02-03 18:22:30|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738606960000|2025-02-03 18:22:40|7.22|4.69|7.21|4.68|7.22|4.69|7.2|4.67|0
1738606970000|2025-02-03 18:22:50|7.2|4.67|7.21|4.68|7.21|4.68|7.2|4.67|0
1738606980000|2025-02-03 18:23:00|7.22|4.69|7.22|4.69|7.22|4.69|7.22|4.69|0
1738606990000|2025-02-03 18:23:10|7.21|4.68|7.21|4.68|7.21|4.68|7.2|4.67|0
1738607000000|2025-02-03 18:23:20|7.2|4.67|7.23|4.7|7.23|4.7|7.2|4.67|0
1738607010000|2025-02-03 18:23:30|7.24|4.71|7.24|4.71|7.25|4.72|7.24|4.71|0
1738607020000|2025-02-03 18:23:40|7.23|4.7|7.23|4.7|7.23|4.7|7.23|4.7|0
1738607030000|2025-02-03 18:23:50|7.22|4.69|7.22|4.69|7.22|4.69|7.22|4.69|0
1738607040000|2025-02-03 18:24:00|7.23|4.7|7.22|4.69|7.23|4.7|7.22|4.69|0
1738607050000|2025-02-03 18:24:10|7.2|4.67|7.24|4.71|7.26|4.73|7.2|4.67|0
1738607060000|2025-02-03 18:24:20|7.23|4.7|7.23|4.7|7.24|4.71|7.23|4.7|0
1738607070000|2025-02-03 18:24:30|7.24|4.71|7.24|4.71|7.24|4.71|7.22|4.69|0
1738607080000|2025-02-03 18:24:40|7.23|4.7|7.23|4.7|7.23|4.7|7.23|4.7|0
1738607090000|2025-02-03 18:24:50|7.22|4.69|7.19|4.66|7.22|4.69|7.19|4.66|0
1738607100000|2025-02-03 18:25:00|7.21|4.68|7.19|4.66|7.21|4.68|7.19|4.66|0
1738607110000|2025-02-03 18:25:10|7.18|4.65|7.18|4.65|7.18|4.65|7.16|4.63|0
1738607120000|2025-02-03 18:25:20|7.17|4.64|7.19|4.66|7.19|4.66|7.17|4.64|0
1738607130000|2025-02-03 18:25:30|7.17|4.64|7.17|4.64|7.17|4.64|7.17|4.64|0
1738607140000|2025-02-03 18:25:40|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738607150000|2025-02-03 18:25:50|7.16|4.63|7.15|4.62|7.17|4.64|7.15|4.62|0
1738607160000|2025-02-03 18:26:00|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738607170000|2025-02-03 18:26:10|7.12|4.59|7.12|4.59|7.13|4.6|7.12|4.59|0
1738607190000|2025-02-03 18:26:30|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738607200000|2025-02-03 18:26:40|7.11|4.58|7.1|4.57|7.12|4.59|7.1|4.57|0
1738607210000|2025-02-03 18:26:50|7.11|4.58|7.11|4.58|7.11|4.58|7.1|4.57|0
1738607220000|2025-02-03 18:27:00|7.13|4.6|7.13|4.6|7.13|4.6|7.12|4.59|0
1738607230000|2025-02-03 18:27:10|7.12|4.59|7.11|4.58|7.12|4.59|7.11|4.58|0
1738607240000|2025-02-03 18:27:20|7.12|4.59|7.13|4.6|7.14|4.61|7.12|4.59|0
1738607260000|2025-02-03 18:27:40|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738607270000|2025-02-03 18:27:50|7.11|4.58|7.11|4.58|7.11|4.58|7.11|4.58|0
1738607280000|2025-02-03 18:28:00|7.15|4.62|7.13|4.6|7.15|4.62|7.12|4.59|0
1738607290000|2025-02-03 18:28:10|7.12|4.59|7.14|4.61|7.14|4.61|7.12|4.59|0
1738607300000|2025-02-03 18:28:20|7.13|4.6|7.13|4.6|7.14|4.61|7.13|4.6|0
1738607310000|2025-02-03 18:28:30|7.14|4.61|7.08|4.55|7.14|4.61|7.08|4.55|0
1738607320000|2025-02-03 18:28:40|7.06|4.53|7.08|4.55|7.08|4.55|7.05|4.52|0
1738607330000|2025-02-03 18:28:50|7.09|4.56|7.07|4.54|7.09|4.56|7.06|4.53|0
1738607340000|2025-02-03 18:29:00|7.08|4.55|7.09|4.56|7.09|4.56|7.06|4.53|0
1738607350000|2025-02-03 18:29:10|7.07|4.54|7.11|4.58|7.12|4.59|7.07|4.54|0
1738607360000|2025-02-03 18:29:20|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738607380000|2025-02-03 18:29:40|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738607390000|2025-02-03 18:29:50|7.15|4.62|7.13|4.6|7.16|4.63|7.13|4.6|0
1738607400000|2025-02-03 18:30:00|7.11|4.58|7.13|4.6|7.13|4.6|7.11|4.58|0
1738607410000|2025-02-03 18:30:10|7.32|4.79|7.33|4.8|7.33|4.8|7.32|4.79|0
1738607420000|2025-02-03 18:30:20|7.23|4.7|7.23|4.7|7.23|4.7|7.23|4.7|0
1738607440000|2025-02-03 18:30:40|7.22|4.69|7.22|4.69|7.22|4.69|7.22|4.69|0
1738607450000|2025-02-03 18:30:50|7.23|4.7|7.22|4.69|7.23|4.7|7.22|4.69|0
1738607470000|2025-02-03 18:31:10|7.21|4.68|7.21|4.68|7.21|4.68|7.21|4.68|0
1738607480000|2025-02-03 18:31:20|7.22|4.69|7.22|4.69|7.22|4.69|7.22|4.69|0
1738607490000|2025-02-03 18:31:30|7.23|4.7|7.23|4.7|7.24|4.71|7.23|4.7|0
1738607500000|2025-02-03 18:31:40|7.21|4.68|7.21|4.68|7.22|4.69|7.21|4.68|0
1738607510000|2025-02-03 18:31:50|7.2|4.67|7.21|4.68|7.21|4.68|7.2|4.67|0
1738607520000|2025-02-03 18:32:00|7.19|4.66|7.19|4.66|7.19|4.66|7.19|4.66|0
1738607530000|2025-02-03 18:32:10|7.21|4.68|7.2|4.67|7.21|4.68|7.2|4.67|0
1738607540000|2025-02-03 18:32:20|7.18|4.65|7.18|4.65|7.18|4.65|7.18|4.65|0
1738607550000|2025-02-03 18:32:30|7.16|4.63|7.15|4.62|7.16|4.63|7.14|4.61|0
1738607560000|2025-02-03 18:32:40|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738607570000|2025-02-03 18:32:50|7.14|4.61|7.14|4.61|7.15|4.62|7.14|4.61|0
1738607580000|2025-02-03 18:33:00|7.13|4.6|7.16|4.63|7.16|4.63|7.13|4.6|0
1738607590000|2025-02-03 18:33:10|7.18|4.65|7.18|4.65|7.19|4.66|7.18|4.65|0
1738607600000|2025-02-03 18:33:20|7.17|4.64|7.15|4.62|7.17|4.64|7.15|4.62|0
1738607610000|2025-02-03 18:33:30|7.16|4.63|7.15|4.62|7.16|4.63|7.15|4.62|0
1738607620000|2025-02-03 18:33:40|7.14|4.61|7.13|4.6|7.14|4.61|7.12|4.59|0
1738607630000|2025-02-03 18:33:50|7.12|4.59|7.14|4.61|7.14|4.61|7.12|4.59|0
1738607640000|2025-02-03 18:34:00|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738607650000|2025-02-03 18:34:10|7.11|4.58|7.09|4.56|7.11|4.58|7.09|4.56|0
1738607660000|2025-02-03 18:34:20|7.11|4.58|7.14|4.61|7.14|4.61|7.11|4.58|0
1738607670000|2025-02-03 18:34:30|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738607680000|2025-02-03 18:34:40|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738607690000|2025-02-03 18:34:50|7.13|4.6|7.1|4.57|7.13|4.6|7.09|4.56|0
1738607700000|2025-02-03 18:35:00|7.12|4.59|7.1|4.57|7.12|4.59|7.1|4.57|0
1738607710000|2025-02-03 18:35:10|7.09|4.56|7.1|4.57|7.1|4.57|7.08|4.55|0
1738607720000|2025-02-03 18:35:20|7.09|4.56|7.08|4.55|7.1|4.57|7.08|4.55|0
1738607730000|2025-02-03 18:35:30|7.07|4.54|7.09|4.56|7.09|4.56|7.07|4.54|0
1738607740000|2025-02-03 18:35:40|7.12|4.59|7.13|4.6|7.13|4.6|7.12|4.59|0
1738607750000|2025-02-03 18:35:50|7.12|4.59|7.11|4.58|7.12|4.59|7.11|4.58|0
1738607760000|2025-02-03 18:36:00|7.09|4.56|7.07|4.54|7.09|4.56|7.07|4.54|0
1738607770000|2025-02-03 18:36:10|7.06|4.53|7.08|4.55|7.08|4.55|7.06|4.53|0
1738607780000|2025-02-03 18:36:20|7.11|4.58|7.15|4.62|7.15|4.62|7.11|4.58|0
1738607790000|2025-02-03 18:36:30|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738607800000|2025-02-03 18:36:40|7.16|4.63|7.17|4.64|7.17|4.64|7.15|4.62|0
1738607810000|2025-02-03 18:36:50|7.19|4.66|7.18|4.65|7.19|4.66|7.18|4.65|0
1738607820000|2025-02-03 18:37:00|7.19|4.66|7.19|4.66|7.19|4.66|7.18|4.65|0
1738607840000|2025-02-03 18:37:20|7.2|4.67|7.19|4.66|7.22|4.69|7.19|4.66|0
1738607850000|2025-02-03 18:37:30|7.18|4.65|7.15|4.62|7.18|4.65|7.15|4.62|0
1738607860000|2025-02-03 18:37:40|7.14|4.61|7.14|4.61|7.14|4.61|7.13|4.6|0
1738607870000|2025-02-03 18:37:50|7.15|4.62|7.13|4.6|7.15|4.62|7.13|4.6|0
1738607880000|2025-02-03 18:38:00|7.14|4.61|7.12|4.59|7.14|4.61|7.11|4.58|0
1738607890000|2025-02-03 18:38:10|7.14|4.61|7.16|4.63|7.16|4.63|7.14|4.61|0
1738607900000|2025-02-03 18:38:20|7.15|4.62|7.16|4.63|7.16|4.63|7.15|4.62|0
1738607910000|2025-02-03 18:38:30|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738607920000|2025-02-03 18:38:40|7.14|4.61|7.11|4.58|7.14|4.61|7.11|4.58|0
1738607930000|2025-02-03 18:38:50|7.12|4.59|7.12|4.59|7.12|4.59|7.11|4.58|0
1738607940000|2025-02-03 18:39:00|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738607950000|2025-02-03 18:39:10|7.13|4.6|7.14|4.61|7.14|4.61|7.13|4.6|0
1738607960000|2025-02-03 18:39:20|7.15|4.62|7.15|4.62|7.15|4.62|7.15|4.62|0
1738607970000|2025-02-03 18:39:30|7.14|4.61|7.17|4.64|7.17|4.64|7.14|4.61|0
1738607980000|2025-02-03 18:39:40|7.16|4.63|7.16|4.63|7.16|4.63|7.16|4.63|0
1738607990000|2025-02-03 18:39:50|7.14|4.61|7.13|4.6|7.14|4.61|7.13|4.6|0
1738608000000|2025-02-03 18:40:00|7.15|4.62|7.18|4.65|7.18|4.65|7.15|4.62|0
1738608010000|2025-02-03 18:40:10|7.19|4.66|7.16|4.63|7.19|4.66|7.16|4.63|0
1738608020000|2025-02-03 18:40:20|7.17|4.64|7.15|4.62|7.17|4.64|7.15|4.62|0
1738608030000|2025-02-03 18:40:30|7.14|4.61|7.15|4.62|7.15|4.62|7.14|4.61|0
1738608040000|2025-02-03 18:40:40|7.12|4.59|7.13|4.6|7.13|4.6|7.12|4.59|0
1738608050000|2025-02-03 18:40:50|7.12|4.59|7.13|4.6|7.13|4.6|7.12|4.59|0
1738608060000|2025-02-03 18:41:00|7.14|4.61|7.12|4.59|7.14|4.61|7.12|4.59|0
1738608070000|2025-02-03 18:41:10|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738608080000|2025-02-03 18:41:20|7.17|4.64|7.17|4.64|7.18|4.65|7.17|4.64|0
1738608090000|2025-02-03 18:41:30|7.2|4.67|7.18|4.65|7.2|4.67|7.18|4.65|0
1738608100000|2025-02-03 18:41:40|7.17|4.64|7.14|4.61|7.17|4.64|7.14|4.61|0
1738608110000|2025-02-03 18:41:50|7.12|4.59|7.12|4.59|7.13|4.6|7.12|4.59|0
1738608120000|2025-02-03 18:42:00|7.11|4.58|7.12|4.59|7.12|4.59|7.11|4.58|0
1738608130000|2025-02-03 18:42:10|7.13|4.6|7.13|4.6|7.13|4.6|7.13|4.6|0
1738608140000|2025-02-03 18:42:20|7.15|4.62|7.15|4.62|7.15|4.62|7.14|4.61|0
1738608150000|2025-02-03 18:42:30|7.14|4.61|7.19|4.66|7.19|4.66|7.14|4.61|0
1738608160000|2025-02-03 18:42:40|7.2|4.67|7.26|4.73|7.26|4.73|7.2|4.67|0
1738608170000|2025-02-03 18:42:50|7.27|4.74|7.26|4.73|7.27|4.74|7.26|4.73|0
1738608180000|2025-02-03 18:43:00|7.28|4.75|7.26|4.73|7.28|4.75|7.26|4.73|0
1738608190000|2025-02-03 18:43:10|7.27|4.74|7.29|4.76|7.29|4.76|7.27|4.74|0
1738608200000|2025-02-03 18:43:20|7.28|4.75|7.28|4.75|7.28|4.75|7.27|4.74|0
1738608210000|2025-02-03 18:43:30|7.3|4.77|7.3|4.77|7.3|4.77|7.29|4.76|0
1738608220000|2025-02-03 18:43:40|7.29|4.76|7.28|4.75|7.29|4.76|7.28|4.75|0
1738608230000|2025-02-03 18:43:50|7.29|4.76|7.28|4.75|7.29|4.76|7.28|4.75|0
1738608240000|2025-02-03 18:44:00|7.27|4.74|7.26|4.73|7.27|4.74|7.26|4.73|0
1738608250000|2025-02-03 18:44:10|7.25|4.72|7.24|4.71|7.25|4.72|7.24|4.71|0
1738608260000|2025-02-03 18:44:20|7.25|4.72|7.2|4.67|7.25|4.72|7.2|4.67|0
1738608270000|2025-02-03 18:44:30|7.21|4.68|7.21|4.68|7.21|4.68|7.2|4.67|0
1738608280000|2025-02-03 18:44:40|7.2|4.67|7.23|4.7|7.23|4.7|7.2|4.67|0
1738608290000|2025-02-03 18:44:50|7.22|4.69|7.21|4.68|7.22|4.69|7.21|4.68|0
1738608300000|2025-02-03 18:45:00|7.22|4.69|7.2|4.67|7.22|4.69|7.2|4.67|0
1738608310000|2025-02-03 18:45:10|7.19|4.66|7.2|4.67|7.2|4.67|7.19|4.66|0
1738608320000|2025-02-03 18:45:20|7.19|4.66|7.19|4.66|7.2|4.67|7.19|4.66|0
1738608330000|2025-02-03 18:45:30|7.2|4.67|7.18|4.65|7.2|4.67|7.18|4.65|0
1738608340000|2025-02-03 18:45:40|7.17|4.64|7.18|4.65|7.18|4.65|7.17|4.64|0
1738608350000|2025-02-03 18:45:50|7.17|4.64|7.16|4.63|7.17|4.64|7.16|4.63|0
1738608360000|2025-02-03 18:46:00|7.17|4.64|7.14|4.61|7.17|4.64|7.14|4.61|0
1738608370000|2025-02-03 18:46:10|7.13|4.6|7.12|4.59|7.13|4.6|7.11|4.58|0
1738608380000|2025-02-03 18:46:20|7.13|4.6|7.12|4.59|7.13|4.6|7.12|4.59|0
1738608390000|2025-02-03 18:46:30|7.11|4.58|7.12|4.59|7.13|4.6|7.11|4.58|0
1738608400000|2025-02-03 18:46:40|7.1|4.57|7.1|4.57|7.1|4.57|7.09|4.56|0
1738608410000|2025-02-03 18:46:50|7.09|4.56|7.08|4.55|7.09|4.56|7.08|4.55|0
1738608420000|2025-02-03 18:47:00|7.09|4.56|7.07|4.54|7.09|4.56|7.07|4.54|0
1738608430000|2025-02-03 18:47:10|7.08|4.55|7.08|4.55|7.08|4.55|7.08|4.55|0
1738608440000|2025-02-03 18:47:20|7.07|4.54|7.08|4.55|7.08|4.55|7.07|4.54|0
1738608450000|2025-02-03 18:47:30|7.07|4.54|7.07|4.54|7.07|4.54|7.07|4.54|0
1738608460000|2025-02-03 18:47:40|7.09|4.56|7.1|4.57|7.1|4.57|7.09|4.56|0
1738608470000|2025-02-03 18:47:50|7.09|4.56|7.09|4.56|7.09|4.56|7.09|4.56|0
1738608480000|2025-02-03 18:48:00|7.08|4.55|7.08|4.55|7.08|4.55|7.08|4.55|0
1738608500000|2025-02-03 18:48:20|7.07|4.54|7.05|4.52|7.07|4.54|7.05|4.52|0
1738608510000|2025-02-03 18:48:30|7.06|4.53|7.04|4.51|7.06|4.53|7.04|4.51|0
1738608520000|2025-02-03 18:48:40|7.05|4.52|7.05|4.52|7.05|4.52|7.05|4.52|0
1738608530000|2025-02-03 18:48:50|7.04|4.51|7.05|4.52|7.05|4.52|7.04|4.51|0
1738608540000|2025-02-03 18:49:00|7.06|4.53|7.05|4.52|7.06|4.53|7.05|4.52|0
1738608550000|2025-02-03 18:49:10|7.06|4.53|7.08|4.55|7.08|4.55|7.06|4.53|0
1738608560000|2025-02-03 18:49:20|7.09|4.56|7.09|4.56|7.09|4.56|7.09|4.56|0
1738608570000|2025-02-03 18:49:30|7.07|4.54|7.09|4.56|7.09|4.56|7.07|4.54|0
1738608580000|2025-02-03 18:49:40|7.08|4.55|7.08|4.55|7.09|4.56|7.08|4.55|0
1738608590000|2025-02-03 18:49:50|7.09|4.56|7.08|4.55|7.09|4.56|7.07|4.54|0
1738608600000|2025-02-03 18:50:00|7.07|4.54|7.03|4.5|7.07|4.54|7.03|4.5|0
1738608610000|2025-02-03 18:50:10|7.02|4.49|7.02|4.49|7.02|4.49|7.01|4.48|0
1738608620000|2025-02-03 18:50:20|7.03|4.5|7.02|4.49|7.03|4.5|7.02|4.49|0
1738608630000|2025-02-03 18:50:30|7.03|4.5|7.03|4.5|7.03|4.5|7.02|4.49|0
1738608640000|2025-02-03 18:50:40|7.04|4.51|7.04|4.51|7.04|4.51|7.04|4.51|0
1738608650000|2025-02-03 18:50:50|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738608660000|2025-02-03 18:51:00|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738608670000|2025-02-03 18:51:10|7.03|4.5|7.03|4.5|7.03|4.5|7.03|4.5|0
1738608680000|2025-02-03 18:51:20|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738608690000|2025-02-03 18:51:30|7.03|4.5|7.04|4.51|7.04|4.51|7.03|4.5|0
1738608700000|2025-02-03 18:51:40|7.03|4.5|7.02|4.49|7.03|4.5|7.02|4.49|0
1738608710000|2025-02-03 18:51:50|7.01|4.48|7.01|4.48|7.01|4.48|6.99|4.46|0
1738608720000|2025-02-03 18:52:00|7.02|4.49|7.02|4.49|7.02|4.49|7.02|4.49|0
1738608730000|2025-02-03 18:52:10|7.01|4.48|7.02|4.49|7.02|4.49|7.01|4.48|0
1738608740000|2025-02-03 18:52:20|7.01|4.48|7.21|4.68|7.21|4.68|7.01|4.48|0
1738608750000|2025-02-03 18:52:30|7.22|4.69|7.24|4.71|7.24|4.71|7.21|4.68|0
1738608760000|2025-02-03 18:52:40|7.07|4.54|7.07|4.54|7.07|4.54|7.07|4.54|0
1738608770000|2025-02-03 18:52:50|6.92|4.39|6.91|4.38|6.92|4.39|6.91|4.38|0
1738608780000|2025-02-03 18:53:00|6.96|4.43|6.96|4.43|6.96|4.43|6.95|4.42|0
1738608790000|2025-02-03 18:53:10|6.95|4.42|6.95|4.42|6.96|4.43|6.95|4.42|0
1738608800000|2025-02-03 18:53:20|6.96|4.43|6.96|4.43|6.96|4.43|6.96|4.43|0
1738608810000|2025-02-03 18:53:30|6.95|4.42|6.96|4.43|6.96|4.43|6.95|4.42|0
1738608820000|2025-02-03 18:53:40|6.95|4.42|6.95|4.42|6.95|4.42|6.95|4.42|0
1738608830000|2025-02-03 18:53:50|6.93|4.4|6.94|4.41|6.94|4.41|6.93|4.4|0
1738608840000|2025-02-03 18:54:00|6.95|4.42|6.95|4.42|6.95|4.42|6.95|4.42|0
1738608850000|2025-02-03 18:54:10|6.94|4.41|6.94|4.41|6.96|4.43|6.94|4.41|0
1738608870000|2025-02-03 18:54:30|6.93|4.4|6.94|4.41|6.94|4.41|6.93|4.4|0
1738608880000|2025-02-03 18:54:40|6.95|4.42|6.95|4.42|6.95|4.42|6.95|4.42|0
1738608890000|2025-02-03 18:54:50|6.96|4.43|6.94|4.41|6.96|4.43|6.94|4.41|0
1738608900000|2025-02-03 18:55:00|6.95|4.42|6.95|4.42|6.95|4.42|6.94|4.41|0
1738608910000|2025-02-03 18:55:10|6.94|4.41|6.95|4.42|6.95|4.42|6.94|4.41|0
1738608920000|2025-02-03 18:55:20|6.94|4.41|6.95|4.42|6.95|4.42|6.94|4.41|0
1738608930000|2025-02-03 18:55:30|6.93|4.4|6.92|4.39|6.93|4.4|6.92|4.39|0
1738608940000|2025-02-03 18:55:40|6.93|4.4|6.93|4.4|6.93|4.4|6.93|4.4|0
1738608950000|2025-02-03 18:55:50|6.92|4.39|6.91|4.38|6.92|4.39|6.9|4.37|0
1738608960000|2025-02-03 18:56:00|6.92|4.39|6.9|4.37|6.92|4.39|6.9|4.37|0
1738608970000|2025-02-03 18:56:10|6.92|4.39|6.92|4.39|6.92|4.39|6.92|4.39|0
1738608980000|2025-02-03 18:56:20|6.94|4.41|6.94|4.41|6.95|4.42|6.93|4.4|0
1738608990000|2025-02-03 18:56:30|6.93|4.4|6.93|4.4|6.93|4.4|6.93|4.4|0
1738609000000|2025-02-03 18:56:40|6.94|4.41|6.95|4.42|6.95|4.42|6.94|4.41|0
1738609010000|2025-02-03 18:56:50|6.96|4.43|6.95|4.42|6.96|4.43|6.95|4.42|0
1738609020000|2025-02-03 18:57:00|6.93|4.4|6.92|4.39|6.93|4.4|6.92|4.39|0
1738609030000|2025-02-03 18:57:10|6.4|4.9|6.39|4.89|6.41|4.91|6.39|4.89|0
1738609040000|2025-02-03 18:57:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738609050000|2025-02-03 18:57:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738609060000|2025-02-03 18:57:40|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738609070000|2025-02-03 18:57:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738609080000|2025-02-03 18:58:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609090000|2025-02-03 18:58:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738609100000|2025-02-03 18:58:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738609130000|2025-02-03 18:58:50|6.39|4.89|6.4|4.9|6.41|4.91|6.39|4.89|0
1738609140000|2025-02-03 18:59:00|6.41|4.91|6.4|4.9|6.42|4.92|6.4|4.9|0
1738609150000|2025-02-03 18:59:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738609160000|2025-02-03 18:59:20|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609170000|2025-02-03 18:59:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609180000|2025-02-03 18:59:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738609190000|2025-02-03 18:59:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738609200000|2025-02-03 19:00:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738609210000|2025-02-03 19:00:10|6.39|4.89|6.39|4.89|6.39|4.89|6.38|4.88|0
1738609220000|2025-02-03 19:00:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738609250000|2025-02-03 19:00:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738609260000|2025-02-03 19:01:00|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738609270000|2025-02-03 19:01:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738609280000|2025-02-03 19:01:20|6.38|4.88|6.4|4.9|6.4|4.9|6.38|4.88|0
1738609290000|2025-02-03 19:01:30|6.39|4.89|6.42|4.92|6.43|4.93|6.39|4.89|0
1738609300000|2025-02-03 19:01:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738609310000|2025-02-03 19:01:50|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738609320000|2025-02-03 19:02:00|6.41|4.91|6.42|4.92|6.42|4.92|6.4|4.9|0
1738609330000|2025-02-03 19:02:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738609340000|2025-02-03 19:02:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738609350000|2025-02-03 19:02:30|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1738609360000|2025-02-03 19:02:40|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738609370000|2025-02-03 19:02:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738609380000|2025-02-03 19:03:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609390000|2025-02-03 19:03:10|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609400000|2025-02-03 19:03:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738609410000|2025-02-03 19:03:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738609420000|2025-02-03 19:03:40|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1738609430000|2025-02-03 19:03:50|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1738609440000|2025-02-03 19:04:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738609450000|2025-02-03 19:04:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738609460000|2025-02-03 19:04:20|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738609470000|2025-02-03 19:04:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738609480000|2025-02-03 19:04:40|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738609490000|2025-02-03 19:04:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738609500000|2025-02-03 19:05:00|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738609510000|2025-02-03 19:05:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738609520000|2025-02-03 19:05:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738609530000|2025-02-03 19:05:30|6.43|4.93|6.44|4.94|6.44|4.94|6.42|4.92|0
1738609540000|2025-02-03 19:05:40|6.45|4.95|6.47|4.97|6.47|4.97|6.45|4.95|0
1738609550000|2025-02-03 19:05:50|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738609560000|2025-02-03 19:06:00|6.46|4.96|6.44|4.94|6.47|4.97|6.44|4.94|0
1738609570000|2025-02-03 19:06:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738609590000|2025-02-03 19:06:30|6.43|4.93|6.43|4.93|6.44|4.94|6.43|4.93|0
1738609600000|2025-02-03 19:06:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609610000|2025-02-03 19:06:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738609620000|2025-02-03 19:07:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738609630000|2025-02-03 19:07:10|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738609640000|2025-02-03 19:07:20|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738609650000|2025-02-03 19:07:30|6.41|4.91|6.39|4.89|6.41|4.91|6.39|4.89|0
1738609660000|2025-02-03 19:07:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738609680000|2025-02-03 19:08:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738609700000|2025-02-03 19:08:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738609710000|2025-02-03 19:08:30|6.39|4.89|6.37|4.87|6.39|4.89|6.36|4.86|0
1738609720000|2025-02-03 19:08:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738609730000|2025-02-03 19:08:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738609740000|2025-02-03 19:09:00|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738609750000|2025-02-03 19:09:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738609760000|2025-02-03 19:09:20|6.39|4.89|6.38|4.88|6.39|4.89|6.37|4.87|0
1738609770000|2025-02-03 19:09:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738609780000|2025-02-03 19:09:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738609790000|2025-02-03 19:09:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738609800000|2025-02-03 19:10:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738609820000|2025-02-03 19:10:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738609830000|2025-02-03 19:10:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738609840000|2025-02-03 19:10:40|6.35|4.85|6.33|4.83|6.35|4.85|6.33|4.83|0
1738609850000|2025-02-03 19:10:50|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738609860000|2025-02-03 19:11:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738609870000|2025-02-03 19:11:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738609880000|2025-02-03 19:11:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738609900000|2025-02-03 19:11:40|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1738609910000|2025-02-03 19:11:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738609930000|2025-02-03 19:12:10|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738609940000|2025-02-03 19:12:20|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738609950000|2025-02-03 19:12:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738609960000|2025-02-03 19:12:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738609970000|2025-02-03 19:12:50|6.29|4.79|6.31|4.81|6.31|4.81|6.29|4.79|0
1738609980000|2025-02-03 19:13:00|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1738609990000|2025-02-03 19:13:10|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738610000000|2025-02-03 19:13:20|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738610010000|2025-02-03 19:13:30|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738610020000|2025-02-03 19:13:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738610030000|2025-02-03 19:13:50|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738610040000|2025-02-03 19:14:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738610050000|2025-02-03 19:14:10|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738610060000|2025-02-03 19:14:20|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738610070000|2025-02-03 19:14:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738610080000|2025-02-03 19:14:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738610090000|2025-02-03 19:14:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738610100000|2025-02-03 19:15:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738610110000|2025-02-03 19:15:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610120000|2025-02-03 19:15:20|6.25|4.75|6.23|4.73|6.25|4.75|6.23|4.73|0
1738610130000|2025-02-03 19:15:30|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1738610140000|2025-02-03 19:15:40|6.18|4.68|6.2|4.7|6.2|4.7|6.18|4.68|0
1738610150000|2025-02-03 19:15:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738610160000|2025-02-03 19:16:00|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1738610170000|2025-02-03 19:16:10|6.21|4.71|6.37|4.87|6.37|4.87|6.21|4.71|0
1738610180000|2025-02-03 19:16:20|6.38|4.88|6.41|4.91|6.41|4.91|6.38|4.88|0
1738610190000|2025-02-03 19:16:30|6.3|4.8|6.24|4.74|6.3|4.8|6.24|4.74|0
1738610200000|2025-02-03 19:16:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738610210000|2025-02-03 19:16:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610220000|2025-02-03 19:17:00|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738610230000|2025-02-03 19:17:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610240000|2025-02-03 19:17:20|6.25|4.75|6.23|4.73|6.25|4.75|6.23|4.73|0
1738610260000|2025-02-03 19:17:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738610270000|2025-02-03 19:17:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738610290000|2025-02-03 19:18:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738610300000|2025-02-03 19:18:20|6.22|4.72|6.25|4.75|6.25|4.75|6.22|4.72|0
1738610310000|2025-02-03 19:18:30|6.23|4.73|6.25|4.75|6.25|4.75|6.23|4.73|0
1738610330000|2025-02-03 19:18:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738610340000|2025-02-03 19:19:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738610350000|2025-02-03 19:19:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738610360000|2025-02-03 19:19:20|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610370000|2025-02-03 19:19:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610380000|2025-02-03 19:19:40|6.24|4.74|6.23|4.73|6.24|4.74|6.22|4.72|0
1738610390000|2025-02-03 19:19:50|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738610400000|2025-02-03 19:20:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610410000|2025-02-03 19:20:10|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738610420000|2025-02-03 19:20:20|6.24|4.74|6.25|4.75|6.26|4.76|6.24|4.74|0
1738610430000|2025-02-03 19:20:30|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1738610440000|2025-02-03 19:20:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738610450000|2025-02-03 19:20:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738610460000|2025-02-03 19:21:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610470000|2025-02-03 19:21:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738610480000|2025-02-03 19:21:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738610490000|2025-02-03 19:21:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610510000|2025-02-03 19:21:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738610520000|2025-02-03 19:22:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738610530000|2025-02-03 19:22:10|6.26|4.76|6.28|4.78|6.28|4.78|6.26|4.76|0
1738610540000|2025-02-03 19:22:20|6.27|4.77|6.25|4.75|6.27|4.77|6.25|4.75|0
1738610550000|2025-02-03 19:22:30|6.24|4.74|6.25|4.75|6.25|4.75|6.23|4.73|0
1738610560000|2025-02-03 19:22:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738610570000|2025-02-03 19:22:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738610580000|2025-02-03 19:23:00|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738610590000|2025-02-03 19:23:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738610620000|2025-02-03 19:23:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738610630000|2025-02-03 19:23:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738610640000|2025-02-03 19:24:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738610650000|2025-02-03 19:24:10|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738610660000|2025-02-03 19:24:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738610680000|2025-02-03 19:24:40|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738610690000|2025-02-03 19:24:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738610700000|2025-02-03 19:25:00|6.24|4.74|6.22|4.72|6.24|4.74|6.22|4.72|0
1738610710000|2025-02-03 19:25:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738610730000|2025-02-03 19:25:30|6.23|4.73|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610740000|2025-02-03 19:25:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610760000|2025-02-03 19:26:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610770000|2025-02-03 19:26:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738610780000|2025-02-03 19:26:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738610790000|2025-02-03 19:26:30|6.23|4.73|6.24|4.74|6.24|4.74|6.22|4.72|0
1738610800000|2025-02-03 19:26:40|6.25|4.75|6.24|4.74|6.26|4.76|6.24|4.74|0
1738610810000|2025-02-03 19:26:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738610820000|2025-02-03 19:27:00|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738610830000|2025-02-03 19:27:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738610840000|2025-02-03 19:27:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738610850000|2025-02-03 19:27:30|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1738610860000|2025-02-03 19:27:40|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1738610870000|2025-02-03 19:27:50|6.28|4.78|6.29|4.79|6.29|4.79|6.27|4.77|0
1738610880000|2025-02-03 19:28:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738610890000|2025-02-03 19:28:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738610900000|2025-02-03 19:28:20|6.28|4.78|6.29|4.79|6.29|4.79|6.27|4.77|0
1738610910000|2025-02-03 19:28:30|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738610920000|2025-02-03 19:28:40|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1738610930000|2025-02-03 19:28:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738610940000|2025-02-03 19:29:00|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738610950000|2025-02-03 19:29:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738610960000|2025-02-03 19:29:20|6.29|4.79|6.19|4.69|6.3|4.8|6.19|4.69|0
1738610970000|2025-02-03 19:29:30|6.2|4.7|6.19|4.69|6.21|4.71|6.19|4.69|0
1738610980000|2025-02-03 19:29:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738610990000|2025-02-03 19:29:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738611000000|2025-02-03 19:30:00|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738611010000|2025-02-03 19:30:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738611030000|2025-02-03 19:30:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738611040000|2025-02-03 19:30:40|6.22|4.72|6.2|4.7|6.22|4.72|6.2|4.7|0
1738611050000|2025-02-03 19:30:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738611060000|2025-02-03 19:31:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738611070000|2025-02-03 19:31:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738611080000|2025-02-03 19:31:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738611090000|2025-02-03 19:31:30|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1738611100000|2025-02-03 19:31:40|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1738611110000|2025-02-03 19:31:50|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738611120000|2025-02-03 19:32:00|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1738611130000|2025-02-03 19:32:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738611140000|2025-02-03 19:32:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738611150000|2025-02-03 19:32:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738611180000|2025-02-03 19:33:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738611190000|2025-02-03 19:33:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738611200000|2025-02-03 19:33:20|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738611210000|2025-02-03 19:33:30|6.15|4.65|6.16|4.66|6.16|4.66|6.14|4.64|0
1738611220000|2025-02-03 19:33:40|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738611240000|2025-02-03 19:34:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738611260000|2025-02-03 19:34:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738611270000|2025-02-03 19:34:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738611280000|2025-02-03 19:34:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738611290000|2025-02-03 19:34:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738611300000|2025-02-03 19:35:00|6.18|4.68|6.19|4.69|6.2|4.7|6.18|4.68|0
1738611310000|2025-02-03 19:35:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738611320000|2025-02-03 19:35:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738611330000|2025-02-03 19:35:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738611340000|2025-02-03 19:35:40|6.2|4.7|6.19|4.69|6.21|4.71|6.19|4.69|0
1738611350000|2025-02-03 19:35:50|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1738611360000|2025-02-03 19:36:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738611370000|2025-02-03 19:36:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738611380000|2025-02-03 19:36:20|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1738611390000|2025-02-03 19:36:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738611400000|2025-02-03 19:36:40|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1738611410000|2025-02-03 19:36:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738611420000|2025-02-03 19:37:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738611430000|2025-02-03 19:37:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738611440000|2025-02-03 19:37:20|6.19|4.69|6.21|4.71|6.21|4.71|6.19|4.69|0
1738611450000|2025-02-03 19:37:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738611460000|2025-02-03 19:37:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738611470000|2025-02-03 19:37:50|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1738611480000|2025-02-03 19:38:00|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738611490000|2025-02-03 19:38:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738611500000|2025-02-03 19:38:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738611510000|2025-02-03 19:38:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738611520000|2025-02-03 19:38:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738611530000|2025-02-03 19:38:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738611540000|2025-02-03 19:39:00|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738611550000|2025-02-03 19:39:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738611560000|2025-02-03 19:39:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738611570000|2025-02-03 19:39:30|6.22|4.72|6.22|4.72|6.22|4.72|6.21|4.71|0
1738611580000|2025-02-03 19:39:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738611600000|2025-02-03 19:40:00|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1738611610000|2025-02-03 19:40:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738611620000|2025-02-03 19:40:20|6.22|4.72|6.23|4.73|6.24|4.74|6.22|4.72|0
1738611630000|2025-02-03 19:40:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738611650000|2025-02-03 19:40:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738611660000|2025-02-03 19:41:00|6.18|4.68|6.16|4.66|6.18|4.68|6.16|4.66|0
1738611670000|2025-02-03 19:41:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738611680000|2025-02-03 19:41:20|6.15|4.65|6.14|4.64|6.16|4.66|6.14|4.64|0
1738611690000|2025-02-03 19:41:30|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738611700000|2025-02-03 19:41:40|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738611710000|2025-02-03 19:41:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738611720000|2025-02-03 19:42:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738611730000|2025-02-03 19:42:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738611740000|2025-02-03 19:42:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738611750000|2025-02-03 19:42:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738611760000|2025-02-03 19:42:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738611770000|2025-02-03 19:42:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738611780000|2025-02-03 19:43:00|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738611790000|2025-02-03 19:43:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738611800000|2025-02-03 19:43:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738611810000|2025-02-03 19:43:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738611820000|2025-02-03 19:43:40|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1738611830000|2025-02-03 19:43:50|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738611840000|2025-02-03 19:44:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738611850000|2025-02-03 19:44:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738611860000|2025-02-03 19:44:20|6.13|4.63|6.11|4.61|6.13|4.63|6.11|4.61|0
1738611870000|2025-02-03 19:44:30|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738611880000|2025-02-03 19:44:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738611890000|2025-02-03 19:44:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738611900000|2025-02-03 19:45:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738611910000|2025-02-03 19:45:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738611920000|2025-02-03 19:45:20|6.11|4.61|6.09|4.59|6.11|4.61|6.09|4.59|0
1738611930000|2025-02-03 19:45:30|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738611940000|2025-02-03 19:45:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738611950000|2025-02-03 19:45:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738611960000|2025-02-03 19:46:00|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1738611970000|2025-02-03 19:46:10|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738611980000|2025-02-03 19:46:20|6.11|4.61|6.1|4.6|6.11|4.61|6.09|4.59|0
1738611990000|2025-02-03 19:46:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738612000000|2025-02-03 19:46:40|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1738612010000|2025-02-03 19:46:50|6.09|4.59|6.11|4.61|6.11|4.61|6.09|4.59|0
1738612020000|2025-02-03 19:47:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738612030000|2025-02-03 19:47:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738612040000|2025-02-03 19:47:20|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1738612050000|2025-02-03 19:47:30|6.12|4.62|6.11|4.61|6.12|4.62|6.1|4.6|0
1738612060000|2025-02-03 19:47:40|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738612070000|2025-02-03 19:47:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738612080000|2025-02-03 19:48:00|6.09|4.59|6.06|4.56|6.09|4.59|6.06|4.56|0
1738612090000|2025-02-03 19:48:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738612100000|2025-02-03 19:48:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738612120000|2025-02-03 19:48:40|6.07|4.57|6.05|4.55|6.07|4.57|6.05|4.55|0
1738612130000|2025-02-03 19:48:50|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738612140000|2025-02-03 19:49:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738612160000|2025-02-03 19:49:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738612170000|2025-02-03 19:49:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738612180000|2025-02-03 19:49:40|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738612190000|2025-02-03 19:49:50|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738612200000|2025-02-03 19:50:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738612210000|2025-02-03 19:50:10|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738612220000|2025-02-03 19:50:20|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738612240000|2025-02-03 19:50:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738612250000|2025-02-03 19:50:50|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738612260000|2025-02-03 19:51:00|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738612270000|2025-02-03 19:51:10|6.28|4.78|6.26|4.76|6.28|4.78|6.26|4.76|0
1738612280000|2025-02-03 19:51:20|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738612290000|2025-02-03 19:51:30|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738612300000|2025-02-03 19:51:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738612310000|2025-02-03 19:51:50|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738612320000|2025-02-03 19:52:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738612330000|2025-02-03 19:52:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738612340000|2025-02-03 19:52:20|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738612350000|2025-02-03 19:52:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738612360000|2025-02-03 19:52:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738612370000|2025-02-03 19:52:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738612380000|2025-02-03 19:53:00|6.27|4.77|6.3|4.8|6.3|4.8|6.27|4.77|0
1738612390000|2025-02-03 19:53:10|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1738612400000|2025-02-03 19:53:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738612410000|2025-02-03 19:53:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738612420000|2025-02-03 19:53:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738612430000|2025-02-03 19:53:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738612440000|2025-02-03 19:54:00|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738612450000|2025-02-03 19:54:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738612460000|2025-02-03 19:54:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738612470000|2025-02-03 19:54:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738612490000|2025-02-03 19:54:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738612500000|2025-02-03 19:55:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1738612510000|2025-02-03 19:55:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738612520000|2025-02-03 19:55:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738612530000|2025-02-03 19:55:30|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738612550000|2025-02-03 19:55:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738612570000|2025-02-03 19:56:10|6.32|4.82|6.3|4.8|6.32|4.82|6.3|4.8|0
1738612590000|2025-02-03 19:56:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738612600000|2025-02-03 19:56:40|6.31|4.81|6.33|4.83|6.33|4.83|6.31|4.81|0
1738612610000|2025-02-03 19:56:50|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738612620000|2025-02-03 19:57:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738612630000|2025-02-03 19:57:10|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738612640000|2025-02-03 19:57:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738612650000|2025-02-03 19:57:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738612660000|2025-02-03 19:57:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738612670000|2025-02-03 19:57:50|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738612680000|2025-02-03 19:58:00|6.37|4.87|6.38|4.88|6.38|4.88|6.36|4.86|0
1738612690000|2025-02-03 19:58:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738612700000|2025-02-03 19:58:20|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738612710000|2025-02-03 19:58:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738612720000|2025-02-03 19:58:40|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738612730000|2025-02-03 19:58:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738612750000|2025-02-03 19:59:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738612760000|2025-02-03 19:59:20|6.41|4.91|6.39|4.89|6.41|4.91|6.39|4.89|0
1738612780000|2025-02-03 19:59:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738612790000|2025-02-03 19:59:50|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738612800000|2025-02-03 20:00:00|6.34|4.84|6.38|4.88|6.38|4.88|6.34|4.84|0
1738612810000|2025-02-03 20:00:10|6.4|4.9|6.4|4.9|6.4|4.9|6.39|4.89|0
1738612820000|2025-02-03 20:00:20|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738612830000|2025-02-03 20:00:30|6.37|4.87|6.35|4.85|6.37|4.87|6.35|4.85|0
1738612840000|2025-02-03 20:00:40|6.36|4.86|6.34|4.84|6.36|4.86|6.34|4.84|0
1738612850000|2025-02-03 20:00:50|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738612860000|2025-02-03 20:01:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738612870000|2025-02-03 20:01:10|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738612880000|2025-02-03 20:01:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738612890000|2025-02-03 20:01:30|6.36|4.86|6.34|4.84|6.36|4.86|6.34|4.84|0
1738612900000|2025-02-03 20:01:40|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738612910000|2025-02-03 20:01:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738612920000|2025-02-03 20:02:00|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738612930000|2025-02-03 20:02:10|6.35|4.85|6.33|4.83|6.35|4.85|6.33|4.83|0
1738612940000|2025-02-03 20:02:20|6.32|4.82|6.34|4.84|6.34|4.84|6.32|4.82|0
1738612950000|2025-02-03 20:02:30|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738612970000|2025-02-03 20:02:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738612980000|2025-02-03 20:03:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738613000000|2025-02-03 20:03:20|6.35|4.85|6.23|4.73|6.35|4.85|6.23|4.73|0
1738613010000|2025-02-03 20:03:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738613020000|2025-02-03 20:03:40|6.26|4.76|6.24|4.74|6.26|4.76|6.24|4.74|0
1738613030000|2025-02-03 20:03:50|6.23|4.73|6.32|4.82|6.32|4.82|6.22|4.72|0
1738613040000|2025-02-03 20:04:00|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1738613050000|2025-02-03 20:04:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738613070000|2025-02-03 20:04:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738613080000|2025-02-03 20:04:40|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738613100000|2025-02-03 20:05:00|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738613110000|2025-02-03 20:05:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738613120000|2025-02-03 20:05:20|6.35|4.85|6.33|4.83|6.35|4.85|6.33|4.83|0
1738613130000|2025-02-03 20:05:30|6.34|4.84|6.36|4.86|6.36|4.86|6.34|4.84|0
1738613140000|2025-02-03 20:05:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738613150000|2025-02-03 20:05:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738613160000|2025-02-03 20:06:00|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738613170000|2025-02-03 20:06:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738613180000|2025-02-03 20:06:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738613190000|2025-02-03 20:06:30|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738613200000|2025-02-03 20:06:40|6.41|4.91|6.43|4.93|6.43|4.93|6.41|4.91|0
1738613210000|2025-02-03 20:06:50|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738613220000|2025-02-03 20:07:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738613230000|2025-02-03 20:07:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738613240000|2025-02-03 20:07:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738613250000|2025-02-03 20:07:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738613260000|2025-02-03 20:07:40|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738613270000|2025-02-03 20:07:50|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738613280000|2025-02-03 20:08:00|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738613290000|2025-02-03 20:08:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738613300000|2025-02-03 20:08:20|6.43|4.93|6.41|4.91|6.43|4.93|6.41|4.91|0
1738613310000|2025-02-03 20:08:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738613320000|2025-02-03 20:08:40|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738613330000|2025-02-03 20:08:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738613340000|2025-02-03 20:09:00|6.43|4.93|6.41|4.91|6.43|4.93|6.41|4.91|0
1738613350000|2025-02-03 20:09:10|6.4|4.9|6.42|4.92|6.42|4.92|6.4|4.9|0
1738613360000|2025-02-03 20:09:20|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738613370000|2025-02-03 20:09:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738613380000|2025-02-03 20:09:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738613390000|2025-02-03 20:09:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738613400000|2025-02-03 20:10:00|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738613410000|2025-02-03 20:10:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738613420000|2025-02-03 20:10:20|6.47|4.97|6.47|4.97|6.47|4.97|6.46|4.96|0
1738613440000|2025-02-03 20:10:40|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1738613450000|2025-02-03 20:10:50|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738613460000|2025-02-03 20:11:00|6.43|4.93|6.43|4.93|6.43|4.93|6.41|4.91|0
1738613470000|2025-02-03 20:11:10|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738613480000|2025-02-03 20:11:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738613490000|2025-02-03 20:11:30|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738613500000|2025-02-03 20:11:40|6.47|4.97|6.47|4.97|6.47|4.97|6.45|4.95|0
1738613510000|2025-02-03 20:11:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738613520000|2025-02-03 20:12:00|6.51|5.01|6.48|4.98|6.51|5.01|6.48|4.98|0
1738613530000|2025-02-03 20:12:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738613540000|2025-02-03 20:12:20|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738613550000|2025-02-03 20:12:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738613560000|2025-02-03 20:12:40|6.45|4.95|6.47|4.97|6.47|4.97|6.45|4.95|0
1738613570000|2025-02-03 20:12:50|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738613580000|2025-02-03 20:13:00|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738613590000|2025-02-03 20:13:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738613600000|2025-02-03 20:13:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738613610000|2025-02-03 20:13:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738613620000|2025-02-03 20:13:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738613630000|2025-02-03 20:13:50|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738613640000|2025-02-03 20:14:00|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738613650000|2025-02-03 20:14:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738613660000|2025-02-03 20:14:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738613670000|2025-02-03 20:14:30|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738613680000|2025-02-03 20:14:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738613690000|2025-02-03 20:14:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738613700000|2025-02-03 20:15:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738613710000|2025-02-03 20:15:10|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738613720000|2025-02-03 20:15:20|6.51|5.01|6.52|5.02|6.53|5.03|6.51|5.01|0
1738613730000|2025-02-03 20:15:30|6.5|5|6.48|4.98|6.5|5|6.48|4.98|0
1738613740000|2025-02-03 20:15:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738613750000|2025-02-03 20:15:50|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738613760000|2025-02-03 20:16:00|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738613770000|2025-02-03 20:16:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738613780000|2025-02-03 20:16:20|6.47|4.97|6.47|4.97|6.49|4.99|6.47|4.97|0
1738613790000|2025-02-03 20:16:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738613800000|2025-02-03 20:16:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738613810000|2025-02-03 20:16:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738613820000|2025-02-03 20:17:00|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738613830000|2025-02-03 20:17:10|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738613840000|2025-02-03 20:17:20|6.45|4.95|6.45|4.95|6.45|4.95|6.44|4.94|0
1738613850000|2025-02-03 20:17:30|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738613860000|2025-02-03 20:17:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738613870000|2025-02-03 20:17:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738613880000|2025-02-03 20:18:00|6.41|4.91|6.41|4.91|6.41|4.91|6.4|4.9|0
1738613890000|2025-02-03 20:18:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738613900000|2025-02-03 20:18:20|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738613910000|2025-02-03 20:18:30|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738613920000|2025-02-03 20:18:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738613930000|2025-02-03 20:18:50|6.43|4.93|6.41|4.91|6.43|4.93|6.41|4.91|0
1738613940000|2025-02-03 20:19:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738613950000|2025-02-03 20:19:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738613960000|2025-02-03 20:19:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738613980000|2025-02-03 20:19:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738614010000|2025-02-03 20:20:10|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738614020000|2025-02-03 20:20:20|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738614030000|2025-02-03 20:20:30|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1738614040000|2025-02-03 20:20:40|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1738614050000|2025-02-03 20:20:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738614060000|2025-02-03 20:21:00|6.41|4.91|6.39|4.89|6.42|4.92|6.39|4.89|0
1738614070000|2025-02-03 20:21:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738614080000|2025-02-03 20:21:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738614090000|2025-02-03 20:21:30|6.42|4.92|6.4|4.9|6.42|4.92|6.4|4.9|0
1738614100000|2025-02-03 20:21:40|6.39|4.89|6.4|4.9|6.41|4.91|6.39|4.89|0
1738614110000|2025-02-03 20:21:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738614120000|2025-02-03 20:22:00|6.4|4.9|6.41|4.91|6.42|4.92|6.4|4.9|0
1738614130000|2025-02-03 20:22:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738614140000|2025-02-03 20:22:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738614150000|2025-02-03 20:22:30|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738614160000|2025-02-03 20:22:40|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1738614170000|2025-02-03 20:22:50|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738614180000|2025-02-03 20:23:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738614190000|2025-02-03 20:23:10|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738614200000|2025-02-03 20:23:20|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1738614210000|2025-02-03 20:23:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738614220000|2025-02-03 20:23:40|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738614230000|2025-02-03 20:23:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738614240000|2025-02-03 20:24:00|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738614250000|2025-02-03 20:24:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738614260000|2025-02-03 20:24:20|6.43|4.93|6.43|4.93|6.43|4.93|6.42|4.92|0
1738614270000|2025-02-03 20:24:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738614280000|2025-02-03 20:24:40|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738614290000|2025-02-03 20:24:50|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738614300000|2025-02-03 20:25:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738614310000|2025-02-03 20:25:10|6.44|4.94|6.46|4.96|6.46|4.96|6.44|4.94|0
1738614320000|2025-02-03 20:25:20|6.45|4.95|6.44|4.94|6.46|4.96|6.44|4.94|0
1738614330000|2025-02-03 20:25:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738614340000|2025-02-03 20:25:40|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738614360000|2025-02-03 20:26:00|6.49|4.99|6.51|5.01|6.51|5.01|6.49|4.99|0
1738614370000|2025-02-03 20:26:10|6.49|4.99|6.5|5|6.5|5|6.48|4.98|0
1738614380000|2025-02-03 20:26:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738614390000|2025-02-03 20:26:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738614400000|2025-02-03 20:26:40|6.5|5|6.52|5.02|6.53|5.03|6.5|5|0
1738614410000|2025-02-03 20:26:50|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738614420000|2025-02-03 20:27:00|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738614430000|2025-02-03 20:27:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738614450000|2025-02-03 20:27:30|6.52|5.02|6.53|5.03|6.53|5.03|6.51|5.01|0
1738614460000|2025-02-03 20:27:40|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738614470000|2025-02-03 20:27:50|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738614480000|2025-02-03 20:28:00|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738614490000|2025-02-03 20:28:10|6.53|5.03|6.55|5.05|6.55|5.05|6.53|5.03|0
1738614500000|2025-02-03 20:28:20|6.56|5.06|6.53|5.03|6.56|5.06|6.53|5.03|0
1738614510000|2025-02-03 20:28:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738614520000|2025-02-03 20:28:40|6.54|5.04|6.52|5.02|6.54|5.04|6.51|5.01|0
1738614530000|2025-02-03 20:28:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738614540000|2025-02-03 20:29:00|6.54|5.04|6.55|5.05|6.55|5.05|6.53|5.03|0
1738614550000|2025-02-03 20:29:10|6.56|5.06|6.58|5.08|6.59|5.09|6.56|5.06|0
1738614560000|2025-02-03 20:29:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738614570000|2025-02-03 20:29:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738614580000|2025-02-03 20:29:40|6.59|5.09|6.62|5.12|6.62|5.12|6.59|5.09|0
1738614590000|2025-02-03 20:29:50|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738614600000|2025-02-03 20:30:00|6.58|5.08|6.62|5.12|6.62|5.12|6.58|5.08|0
1738614610000|2025-02-03 20:30:10|6.33|4.83|6.31|4.81|6.33|4.83|6.31|4.81|0
1738614620000|2025-02-03 20:30:20|6.3|4.8|6.52|5.02|6.52|5.02|6.3|4.8|0
1738614630000|2025-02-03 20:30:30|6.53|5.03|6.55|5.05|6.55|5.05|6.53|5.03|0
1738614640000|2025-02-03 20:30:40|6.56|5.06|6.66|5.16|6.66|5.16|6.55|5.05|0
1738614650000|2025-02-03 20:30:50|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738614660000|2025-02-03 20:31:00|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1738614670000|2025-02-03 20:31:10|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1738614680000|2025-02-03 20:31:20|6.63|5.13|6.66|5.16|6.66|5.16|6.63|5.13|0
1738614690000|2025-02-03 20:31:30|6.68|5.18|6.7|5.2|6.7|5.2|6.68|5.18|0
1738614700000|2025-02-03 20:31:40|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738614710000|2025-02-03 20:31:50|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738614720000|2025-02-03 20:32:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738614730000|2025-02-03 20:32:10|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1738614740000|2025-02-03 20:32:20|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738614750000|2025-02-03 20:32:30|7.16|4.63|7.17|4.64|7.17|4.64|7.16|4.63|0
1738614760000|2025-02-03 20:32:40|7.16|4.63|7.14|4.61|7.16|4.63|7.14|4.61|0
1738614770000|2025-02-03 20:32:50|7.15|4.62|7.14|4.61|7.16|4.63|7.14|4.61|0
1738614780000|2025-02-03 20:33:00|7.15|4.62|7.12|4.59|7.15|4.62|7.12|4.59|0
1738614790000|2025-02-03 20:33:10|7.1|4.57|7.09|4.56|7.1|4.57|7.09|4.56|0
1738614800000|2025-02-03 20:33:20|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738614810000|2025-02-03 20:33:30|7.13|4.6|7.1|4.57|7.13|4.6|7.1|4.57|0
1738614820000|2025-02-03 20:33:40|7.11|4.58|7.11|4.58|7.11|4.58|7.1|4.57|0
1738614830000|2025-02-03 20:33:50|7.12|4.59|7.1|4.57|7.12|4.59|7.1|4.57|0
1738614840000|2025-02-03 20:34:00|7.09|4.56|7.08|4.55|7.1|4.57|7.08|4.55|0
1738614850000|2025-02-03 20:34:10|7.1|4.57|7.1|4.57|7.1|4.57|7.1|4.57|0
1738614860000|2025-02-03 20:34:20|7.12|4.59|7.12|4.59|7.12|4.59|7.12|4.59|0
1738614870000|2025-02-03 20:34:30|7.11|4.58|7.11|4.58|7.11|4.58|7.1|4.57|0
1738614880000|2025-02-03 20:34:40|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738614890000|2025-02-03 20:34:50|7.1|4.57|7.09|4.56|7.1|4.57|7.09|4.56|0
1738614900000|2025-02-03 20:35:00|7.1|4.57|7.11|4.58|7.12|4.59|7.1|4.57|0
1738614910000|2025-02-03 20:35:10|7.14|4.61|7.15|4.62|7.16|4.63|7.14|4.61|0
1738614920000|2025-02-03 20:35:20|7.16|4.63|7.16|4.63|7.16|4.63|7.15|4.62|0
1738614930000|2025-02-03 20:35:30|7.14|4.61|7.13|4.6|7.14|4.61|7.12|4.59|0
1738614950000|2025-02-03 20:35:50|7.12|4.59|7.1|4.57|7.12|4.59|7.1|4.57|0
1738614960000|2025-02-03 20:36:00|7.09|4.56|7.1|4.57|7.11|4.58|7.09|4.56|0
1738614970000|2025-02-03 20:36:10|7.11|4.58|7.13|4.6|7.13|4.6|7.1|4.57|0
1738614980000|2025-02-03 20:36:20|7.12|4.59|7.11|4.58|7.12|4.59|7.1|4.57|0
1738614990000|2025-02-03 20:36:30|7.1|4.57|7.11|4.58|7.11|4.58|7.1|4.57|0
1738615000000|2025-02-03 20:36:40|7.1|4.57|7.1|4.57|7.1|4.57|7.09|4.56|0
1738615020000|2025-02-03 20:37:00|7.09|4.56|7.08|4.55|7.09|4.56|7.08|4.55|0
1738615030000|2025-02-03 20:37:10|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738615040000|2025-02-03 20:37:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738615050000|2025-02-03 20:37:30|6.56|5.06|6.54|5.04|6.56|5.06|6.54|5.04|0
1738615060000|2025-02-03 20:37:40|6.53|5.03|6.52|5.02|6.53|5.03|6.51|5.01|0
1738615080000|2025-02-03 20:38:00|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738615090000|2025-02-03 20:38:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738615100000|2025-02-03 20:38:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738615110000|2025-02-03 20:38:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738615120000|2025-02-03 20:38:40|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738615130000|2025-02-03 20:38:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738615140000|2025-02-03 20:39:00|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1738615150000|2025-02-03 20:39:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738615160000|2025-02-03 20:39:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738615170000|2025-02-03 20:39:30|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738615180000|2025-02-03 20:39:40|6.58|5.08|6.59|5.09|6.6|5.1|6.58|5.08|0
1738615190000|2025-02-03 20:39:50|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738615200000|2025-02-03 20:40:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738615210000|2025-02-03 20:40:10|6.58|5.08|6.55|5.05|6.58|5.08|6.55|5.05|0
1738615220000|2025-02-03 20:40:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738615230000|2025-02-03 20:40:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738615240000|2025-02-03 20:40:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738615260000|2025-02-03 20:41:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738615270000|2025-02-03 20:41:10|6.6|5.1|6.63|5.13|6.63|5.13|6.6|5.1|0
1738615280000|2025-02-03 20:41:20|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738615290000|2025-02-03 20:41:30|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738615300000|2025-02-03 20:41:40|6.63|5.13|6.63|5.13|6.64|5.14|6.63|5.13|0
1738615310000|2025-02-03 20:41:50|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1738615320000|2025-02-03 20:42:00|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1738615330000|2025-02-03 20:42:10|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738615340000|2025-02-03 20:42:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738615350000|2025-02-03 20:42:30|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1738615360000|2025-02-03 20:42:40|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1738615370000|2025-02-03 20:42:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738615380000|2025-02-03 20:43:00|6.71|5.21|6.7|5.2|6.71|5.21|6.7|5.2|0
1738615390000|2025-02-03 20:43:10|6.69|5.19|6.68|5.18|6.69|5.19|6.67|5.17|0
1738615400000|2025-02-03 20:43:20|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738615410000|2025-02-03 20:43:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738615420000|2025-02-03 20:43:40|6.66|5.16|6.67|5.17|6.68|5.18|6.66|5.16|0
1738615430000|2025-02-03 20:43:50|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738615440000|2025-02-03 20:44:00|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1738615450000|2025-02-03 20:44:10|6.65|5.15|6.66|5.16|6.67|5.17|6.65|5.15|0
1738615460000|2025-02-03 20:44:20|6.65|5.15|6.67|5.17|6.67|5.17|6.65|5.15|0
1738615480000|2025-02-03 20:44:40|6.66|5.16|6.68|5.18|6.68|5.18|6.66|5.16|0
1738615490000|2025-02-03 20:44:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738615500000|2025-02-03 20:45:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738615510000|2025-02-03 20:45:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738615520000|2025-02-03 20:45:20|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738615530000|2025-02-03 20:45:30|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1738615540000|2025-02-03 20:45:40|6.69|5.19|6.69|5.19|6.69|5.19|6.68|5.18|0
1738615550000|2025-02-03 20:45:50|6.68|5.18|6.66|5.16|6.68|5.18|6.65|5.15|0
1738615560000|2025-02-03 20:46:00|6.65|5.15|6.69|5.19|6.69|5.19|6.65|5.15|0
1738615570000|2025-02-03 20:46:10|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738615580000|2025-02-03 20:46:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738615600000|2025-02-03 20:46:40|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738615610000|2025-02-03 20:46:50|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1738615620000|2025-02-03 20:47:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738615630000|2025-02-03 20:47:10|6.74|5.24|6.74|5.24|6.74|5.24|6.73|5.23|0
1738615640000|2025-02-03 20:47:20|6.72|5.22|6.7|5.2|6.72|5.22|6.68|5.18|0
1738615650000|2025-02-03 20:47:30|6.71|5.21|6.73|5.23|6.73|5.23|6.71|5.21|0
1738615660000|2025-02-03 20:47:40|6.61|5.11|6.6|5.1|6.61|5.11|6.59|5.09|0
1738615670000|2025-02-03 20:47:50|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1738615680000|2025-02-03 20:48:00|6.58|5.08|6.61|5.11|6.61|5.11|6.58|5.08|0
1738615690000|2025-02-03 20:48:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738615700000|2025-02-03 20:48:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738615710000|2025-02-03 20:48:30|6.59|5.09|6.61|5.11|6.61|5.11|6.58|5.08|0
1738615720000|2025-02-03 20:48:40|6.6|5.1|6.57|5.07|6.61|5.11|6.57|5.07|0
1738615730000|2025-02-03 20:48:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738615740000|2025-02-03 20:49:00|6.58|5.08|6.6|5.1|6.61|5.11|6.58|5.08|0
1738615750000|2025-02-03 20:49:10|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1738615760000|2025-02-03 20:49:20|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1738615770000|2025-02-03 20:49:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738615780000|2025-02-03 20:49:40|6.53|5.03|6.55|5.05|6.55|5.05|6.53|5.03|0
1738615790000|2025-02-03 20:49:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738615800000|2025-02-03 20:50:00|6.54|5.04|6.52|5.02|6.54|5.04|6.48|4.98|0
1738615810000|2025-02-03 20:50:10|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738615820000|2025-02-03 20:50:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738615830000|2025-02-03 20:50:30|6.49|4.99|6.49|4.99|6.49|4.99|6.47|4.97|0
1738615840000|2025-02-03 20:50:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1738615850000|2025-02-03 20:50:50|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738615860000|2025-02-03 20:51:00|6.53|5.03|6.56|5.06|6.56|5.06|6.53|5.03|0
1738615870000|2025-02-03 20:51:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738615880000|2025-02-03 20:51:20|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738615890000|2025-02-03 20:51:30|6.56|5.06|6.56|5.06|6.58|5.08|6.56|5.06|0
1738615900000|2025-02-03 20:51:40|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738615910000|2025-02-03 20:51:50|6.56|5.06|6.56|5.06|6.57|5.07|6.56|5.06|0
1738615920000|2025-02-03 20:52:00|6.57|5.07|6.54|5.04|6.57|5.07|6.54|5.04|0
1738615930000|2025-02-03 20:52:10|6.55|5.05|6.56|5.06|6.57|5.07|6.55|5.05|0
1738615940000|2025-02-03 20:52:20|6.55|5.05|6.53|5.03|6.55|5.05|6.53|5.03|0
1738615950000|2025-02-03 20:52:30|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738615960000|2025-02-03 20:52:40|6.54|5.04|6.56|5.06|6.56|5.06|6.54|5.04|0
1738615970000|2025-02-03 20:52:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738615980000|2025-02-03 20:53:00|6.53|5.03|6.54|5.04|6.55|5.05|6.53|5.03|0
1738616000000|2025-02-03 20:53:20|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1738616010000|2025-02-03 20:53:30|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738616020000|2025-02-03 20:53:40|6.52|5.02|6.5|5|6.53|5.03|6.5|5|0
1738616030000|2025-02-03 20:53:50|6.51|5.01|6.51|5.01|6.51|5.01|6.5|5|0
1738616040000|2025-02-03 20:54:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738616050000|2025-02-03 20:54:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738616060000|2025-02-03 20:54:20|6.5|5|6.52|5.02|6.52|5.02|6.5|5|0
1738616070000|2025-02-03 20:54:30|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738616080000|2025-02-03 20:54:40|6.56|5.06|6.57|5.07|6.58|5.08|6.56|5.06|0
1738616090000|2025-02-03 20:54:50|6.58|5.08|6.56|5.06|6.58|5.08|6.56|5.06|0
1738616100000|2025-02-03 20:55:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738616110000|2025-02-03 20:55:10|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738616120000|2025-02-03 20:55:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738616130000|2025-02-03 20:55:30|6.62|5.12|6.61|5.11|6.63|5.13|6.61|5.11|0
1738616140000|2025-02-03 20:55:40|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738616150000|2025-02-03 20:55:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738616160000|2025-02-03 20:56:00|6.65|5.15|6.67|5.17|6.67|5.17|6.64|5.14|0
1738616170000|2025-02-03 20:56:10|6.64|5.14|6.65|5.15|6.66|5.16|6.64|5.14|0
1738616180000|2025-02-03 20:56:20|6.66|5.16|6.67|5.17|6.68|5.18|6.66|5.16|0
1738616190000|2025-02-03 20:56:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738616210000|2025-02-03 20:56:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738616220000|2025-02-03 20:57:00|6.67|5.17|6.64|5.14|6.67|5.17|6.64|5.14|0
1738616230000|2025-02-03 20:57:10|6.63|5.13|6.66|5.16|6.66|5.16|6.63|5.13|0
1738616240000|2025-02-03 20:57:20|6.64|5.14|6.67|5.17|6.67|5.17|6.64|5.14|0
1738616250000|2025-02-03 20:57:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1738616260000|2025-02-03 20:57:40|6.68|5.18|6.66|5.16|6.68|5.18|6.66|5.16|0
1738616270000|2025-02-03 20:57:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738616280000|2025-02-03 20:58:00|6.65|5.15|6.64|5.14|6.66|5.16|6.64|5.14|0
1738616290000|2025-02-03 20:58:10|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1738616300000|2025-02-03 20:58:20|6.64|5.14|6.63|5.13|6.64|5.14|6.62|5.12|0
1738616310000|2025-02-03 20:58:30|6.64|5.14|6.61|5.11|6.64|5.14|6.61|5.11|0
1738616320000|2025-02-03 20:58:40|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738616330000|2025-02-03 20:58:50|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1738616340000|2025-02-03 20:59:00|6.61|5.11|6.64|5.14|6.64|5.14|6.61|5.11|0
1738616350000|2025-02-03 20:59:10|6.65|5.15|6.67|5.17|6.67|5.17|6.65|5.15|0
1738616360000|2025-02-03 20:59:20|6.68|5.18|6.68|5.18|6.69|5.19|6.68|5.18|0
1738616370000|2025-02-03 20:59:30|6.69|5.19|6.67|5.17|6.69|5.19|6.67|5.17|0
1738616380000|2025-02-03 20:59:40|6.7|5.2|6.73|5.23|6.73|5.23|6.7|5.2|0
1738616390000|2025-02-03 20:59:50|6.7|5.2|6.69|5.19|6.73|5.23|6.69|5.19|0
1738616400000|2025-02-03 21:00:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738616420000|2025-02-03 21:00:20|6.69|5.19|6.71|5.21|6.71|5.21|6.69|5.19|0
1738616430000|2025-02-03 21:00:30|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738616440000|2025-02-03 21:00:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738616450000|2025-02-03 21:00:50|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1738616460000|2025-02-03 21:01:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1738616470000|2025-02-03 21:01:10|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738616480000|2025-02-03 21:01:20|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1738616490000|2025-02-03 21:01:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738616500000|2025-02-03 21:01:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738616520000|2025-02-03 21:02:00|6.72|5.22|6.7|5.2|6.72|5.22|6.7|5.2|0
1738616530000|2025-02-03 21:02:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738616540000|2025-02-03 21:02:20|6.7|5.2|6.64|5.14|6.7|5.2|6.64|5.14|0
1738616550000|2025-02-03 21:02:30|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738616560000|2025-02-03 21:02:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738616570000|2025-02-03 21:02:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738616590000|2025-02-03 21:03:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738616600000|2025-02-03 21:03:20|6.62|5.12|6.64|5.14|6.64|5.14|6.62|5.12|0
1738616610000|2025-02-03 21:03:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738616620000|2025-02-03 21:03:40|6.64|5.14|6.62|5.12|6.64|5.14|6.62|5.12|0
1738616630000|2025-02-03 21:03:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738616640000|2025-02-03 21:04:00|6.64|5.14|6.66|5.16|6.66|5.16|6.64|5.14|0
1738616650000|2025-02-03 21:04:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738616660000|2025-02-03 21:04:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738616670000|2025-02-03 21:04:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738616690000|2025-02-03 21:04:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738616700000|2025-02-03 21:05:00|6.57|5.07|6.59|5.09|6.59|5.09|6.55|5.05|0
1738616710000|2025-02-03 21:05:10|6.58|5.08|6.61|5.11|6.61|5.11|6.58|5.08|0
1738616720000|2025-02-03 21:05:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738616730000|2025-02-03 21:05:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738616740000|2025-02-03 21:05:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738616750000|2025-02-03 21:05:50|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738616760000|2025-02-03 21:06:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738616780000|2025-02-03 21:06:20|6.6|5.1|6.58|5.08|6.6|5.1|6.58|5.08|0
1738616790000|2025-02-03 21:06:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738616810000|2025-02-03 21:06:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738616820000|2025-02-03 21:07:00|6.61|5.11|6.6|5.1|6.61|5.11|6.59|5.09|0
1738616830000|2025-02-03 21:07:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738616840000|2025-02-03 21:07:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738616850000|2025-02-03 21:07:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738616860000|2025-02-03 21:07:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738616870000|2025-02-03 21:07:50|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738616880000|2025-02-03 21:08:00|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738616890000|2025-02-03 21:08:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738616900000|2025-02-03 21:08:20|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1738616910000|2025-02-03 21:08:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738616930000|2025-02-03 21:08:50|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738616940000|2025-02-03 21:09:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738616950000|2025-02-03 21:09:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738616960000|2025-02-03 21:09:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738616970000|2025-02-03 21:09:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738616990000|2025-02-03 21:09:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738617010000|2025-02-03 21:10:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738617020000|2025-02-03 21:10:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738617030000|2025-02-03 21:10:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738617040000|2025-02-03 21:10:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738617060000|2025-02-03 21:11:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738617080000|2025-02-03 21:11:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738617090000|2025-02-03 21:11:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738617100000|2025-02-03 21:11:40|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738617110000|2025-02-03 21:11:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738617150000|2025-02-03 21:12:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738617160000|2025-02-03 21:12:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738617170000|2025-02-03 21:12:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738617180000|2025-02-03 21:13:00|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738617220000|2025-02-03 21:13:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738617230000|2025-02-03 21:13:50|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1738617280000|2025-02-03 21:14:40|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1738617300000|2025-02-03 21:15:00|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1738617310000|2025-02-03 21:15:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1738617340000|2025-02-03 21:15:40|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1738617350000|2025-02-03 21:15:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1738617360000|2025-02-03 21:16:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738617380000|2025-02-03 21:16:20|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738617390000|2025-02-03 21:16:30|6.78|4.98|6.77|4.97|6.78|4.98|6.76|4.96|0
1738617400000|2025-02-03 21:16:40|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1738617410000|2025-02-03 21:16:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738617450000|2025-02-03 21:17:30|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738617460000|2025-02-03 21:17:40|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1738617470000|2025-02-03 21:17:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1738617480000|2025-02-03 21:18:00|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1738617490000|2025-02-03 21:18:10|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1738617500000|2025-02-03 21:18:20|6.78|4.98|6.77|4.97|6.78|4.98|6.77|4.97|0
1738617510000|2025-02-03 21:18:30|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1738617520000|2025-02-03 21:18:40|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1738617530000|2025-02-03 21:18:50|6.74|4.94|6.74|4.94|6.75|4.95|6.74|4.94|0
1738617550000|2025-02-03 21:19:10|6.76|4.96|6.75|4.95|6.76|4.96|6.75|4.95|0
1738617560000|2025-02-03 21:19:20|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1738617570000|2025-02-03 21:19:30|6.73|4.93|6.73|4.93|6.73|4.93|6.73|4.93|0
1738617580000|2025-02-03 21:19:40|6.72|4.92|6.63|4.83|6.72|4.92|6.63|4.83|0
1738617590000|2025-02-03 21:19:50|6.62|4.82|6.53|4.73|6.62|4.82|6.52|4.72|0
1738617600000|2025-02-03 21:20:00|6.46|4.66|6.45|4.65|6.5|4.7|6.45|4.65|0
1738617610000|2025-02-03 21:20:10|6.48|4.68|6.5|4.7|6.5|4.7|6.48|4.68|0
1738617620000|2025-02-03 21:20:20|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1738617630000|2025-02-03 21:20:30|6.43|4.63|6.42|4.62|6.47|4.67|6.42|4.62|0
1738617640000|2025-02-03 21:20:40|6.41|4.61|6.41|4.61|6.45|4.65|6.41|4.61|0
1738617650000|2025-02-03 21:20:50|6.39|4.59|6.43|4.63|6.43|4.63|6.39|4.59|0
1738617660000|2025-02-03 21:21:00|6.44|4.64|6.49|4.69|6.49|4.69|6.43|4.63|0
1738617670000|2025-02-03 21:21:10|6.51|4.71|6.54|4.74|6.54|4.74|6.51|4.71|0
1738617680000|2025-02-03 21:21:20|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1738617690000|2025-02-03 21:21:30|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1738617700000|2025-02-03 21:21:40|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1738617710000|2025-02-03 21:21:50|6.53|4.73|6.52|4.72|6.54|4.74|6.52|4.72|0
1738617720000|2025-02-03 21:22:00|6.51|4.71|6.53|4.73|6.53|4.73|6.51|4.71|0
1738617730000|2025-02-03 21:22:10|6.55|4.75|6.53|4.73|6.56|4.76|6.53|4.73|0
1738617740000|2025-02-03 21:22:20|6.55|4.75|6.52|4.72|6.55|4.75|6.52|4.72|0
1738617750000|2025-02-03 21:22:30|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1738617760000|2025-02-03 21:22:40|6.53|4.73|6.55|4.75|6.55|4.75|6.53|4.73|0
1738617770000|2025-02-03 21:22:50|6.56|4.76|6.54|4.74|6.56|4.76|6.54|4.74|0
1738617780000|2025-02-03 21:23:00|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1738617790000|2025-02-03 21:23:10|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1738617800000|2025-02-03 21:23:20|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738617810000|2025-02-03 21:23:30|6.5|4.7|6.52|4.72|6.52|4.72|6.5|4.7|0
1738617820000|2025-02-03 21:23:40|6.5|4.7|6.49|4.69|6.51|4.71|6.49|4.69|0
1738617830000|2025-02-03 21:23:50|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738617840000|2025-02-03 21:24:00|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738617850000|2025-02-03 21:24:10|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738617860000|2025-02-03 21:24:20|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738617870000|2025-02-03 21:24:30|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1738617880000|2025-02-03 21:24:40|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1738617890000|2025-02-03 21:24:50|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1738617900000|2025-02-03 21:25:00|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738617910000|2025-02-03 21:25:10|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738617920000|2025-02-03 21:25:20|6.51|4.71|6.51|4.71|6.51|4.71|6.5|4.7|0
1738617930000|2025-02-03 21:25:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738617940000|2025-02-03 21:25:40|6.51|4.71|6.51|4.71|6.52|4.72|6.51|4.71|0
1738617950000|2025-02-03 21:25:50|6.5|4.7|6.48|4.68|6.5|4.7|6.48|4.68|0
1738617960000|2025-02-03 21:26:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738617970000|2025-02-03 21:26:10|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1738617980000|2025-02-03 21:26:20|6.44|4.64|6.45|4.65|6.46|4.66|6.44|4.64|0
1738617990000|2025-02-03 21:26:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738618000000|2025-02-03 21:26:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618010000|2025-02-03 21:26:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618020000|2025-02-03 21:27:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738618030000|2025-02-03 21:27:10|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1738618040000|2025-02-03 21:27:20|6.47|4.67|6.48|4.68|6.49|4.69|6.47|4.67|0
1738618050000|2025-02-03 21:27:30|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738618060000|2025-02-03 21:27:40|6.48|4.68|6.47|4.67|6.48|4.68|6.47|4.67|0
1738618080000|2025-02-03 21:28:00|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618090000|2025-02-03 21:28:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738618100000|2025-02-03 21:28:20|6.46|4.66|6.47|4.67|6.47|4.67|6.46|4.66|0
1738618110000|2025-02-03 21:28:30|6.48|4.68|6.47|4.67|6.48|4.68|6.46|4.66|0
1738618120000|2025-02-03 21:28:40|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1738618130000|2025-02-03 21:28:50|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738618140000|2025-02-03 21:29:00|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738618160000|2025-02-03 21:29:20|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738618170000|2025-02-03 21:29:30|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1738618180000|2025-02-03 21:29:40|6.44|4.64|6.43|4.63|6.44|4.64|6.42|4.62|0
1738618190000|2025-02-03 21:29:50|6.44|4.64|6.44|4.64|6.45|4.65|6.44|4.64|0
1738618200000|2025-02-03 21:30:00|6.43|4.63|6.46|4.66|6.46|4.66|6.43|4.63|0
1738618210000|2025-02-03 21:30:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618220000|2025-02-03 21:30:20|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738618230000|2025-02-03 21:30:30|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618250000|2025-02-03 21:30:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618260000|2025-02-03 21:31:00|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1738618270000|2025-02-03 21:31:10|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738618280000|2025-02-03 21:31:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618290000|2025-02-03 21:31:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618310000|2025-02-03 21:31:50|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1738618330000|2025-02-03 21:32:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738618340000|2025-02-03 21:32:20|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738618350000|2025-02-03 21:32:30|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1738618360000|2025-02-03 21:32:40|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618370000|2025-02-03 21:32:50|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618400000|2025-02-03 21:33:20|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1738618410000|2025-02-03 21:33:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738618430000|2025-02-03 21:33:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738618440000|2025-02-03 21:34:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738618450000|2025-02-03 21:34:10|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1738618460000|2025-02-03 21:34:20|6.48|4.68|6.48|4.68|6.49|4.69|6.48|4.68|0
1738618470000|2025-02-03 21:34:30|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1738618480000|2025-02-03 21:34:40|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1738618500000|2025-02-03 21:35:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738618510000|2025-02-03 21:35:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738618520000|2025-02-03 21:35:20|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1738618530000|2025-02-03 21:35:30|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1738618550000|2025-02-03 21:35:50|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738618560000|2025-02-03 21:36:00|6.48|4.68|6.36|4.56|6.48|4.68|6.36|4.56|0
1738618570000|2025-02-03 21:36:10|6.28|4.48|6.29|4.49|6.35|4.55|6.28|4.48|0
1738618580000|2025-02-03 21:36:20|6.23|4.43|6.35|4.55|6.35|4.55|6.23|4.43|0
1738618590000|2025-02-03 21:36:30|6.37|4.57|6.27|4.47|6.37|4.57|6.27|4.47|0
1738618600000|2025-02-03 21:36:40|6.29|4.49|6.24|4.44|6.31|4.51|6.24|4.44|0
1738618610000|2025-02-03 21:36:50|6.28|4.48|6.28|4.48|6.28|4.48|6.25|4.45|0
1738618620000|2025-02-03 21:37:00|6.23|4.43|6.24|4.44|6.24|4.44|6.18|4.38|0
1738618630000|2025-02-03 21:37:10|6.26|4.46|6.27|4.47|6.28|4.48|6.26|4.46|0
1738618640000|2025-02-03 21:37:20|6.25|4.45|6.27|4.47|6.29|4.49|6.25|4.45|0
1738618650000|2025-02-03 21:37:30|6.25|4.45|6.2|4.4|6.25|4.45|6.19|4.39|0
1738618660000|2025-02-03 21:37:40|6.22|4.42|6.26|4.46|6.26|4.46|6.22|4.42|0
1738618670000|2025-02-03 21:37:50|6.25|4.45|6.21|4.41|6.26|4.46|6.21|4.41|0
1738618680000|2025-02-03 21:38:00|6.2|4.4|6.19|4.39|6.2|4.4|6.17|4.37|0
1738618690000|2025-02-03 21:38:10|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1738618700000|2025-02-03 21:38:20|6.21|4.41|6.2|4.4|6.22|4.42|6.2|4.4|0
1738618710000|2025-02-03 21:38:30|6.19|4.39|6.18|4.38|6.19|4.39|6.15|4.35|0
1738618720000|2025-02-03 21:38:40|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1738618730000|2025-02-03 21:38:50|6.41|4.61|6.31|4.51|6.42|4.62|6.31|4.51|0
1738618740000|2025-02-03 21:39:00|6.32|4.52|6.34|4.54|6.34|4.54|6.32|4.52|0
1738618750000|2025-02-03 21:39:10|6.32|4.52|6.28|4.48|6.32|4.52|6.26|4.46|0
1738618760000|2025-02-03 21:39:20|6.25|4.45|6.23|4.43|6.26|4.46|6.23|4.43|0
1738618770000|2025-02-03 21:39:30|6.24|4.44|6.24|4.44|6.26|4.46|6.24|4.44|0
1738618780000|2025-02-03 21:39:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738618800000|2025-02-03 21:40:00|6.27|4.47|6.27|4.47|6.27|4.47|6.25|4.45|0
1738618810000|2025-02-03 21:40:10|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1738618820000|2025-02-03 21:40:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738618830000|2025-02-03 21:40:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738618840000|2025-02-03 21:40:40|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738618860000|2025-02-03 21:41:00|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1738618870000|2025-02-03 21:41:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738618880000|2025-02-03 21:41:20|6.27|4.47|6.25|4.45|6.28|4.48|6.25|4.45|0
1738618890000|2025-02-03 21:41:30|6.26|4.46|6.29|4.49|6.29|4.49|6.26|4.46|0
1738618900000|2025-02-03 21:41:40|6.28|4.48|6.26|4.46|6.28|4.48|6.26|4.46|0
1738618910000|2025-02-03 21:41:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738618920000|2025-02-03 21:42:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738618930000|2025-02-03 21:42:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738618940000|2025-02-03 21:42:20|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1738618950000|2025-02-03 21:42:30|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1738618960000|2025-02-03 21:42:40|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1738618970000|2025-02-03 21:42:50|6.25|4.45|6.27|4.47|6.27|4.47|6.25|4.45|0
1738618980000|2025-02-03 21:43:00|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738619000000|2025-02-03 21:43:20|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1738619010000|2025-02-03 21:43:30|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1738619020000|2025-02-03 21:43:40|6.3|4.5|6.29|4.49|6.31|4.51|6.29|4.49|0
1738619040000|2025-02-03 21:44:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738619050000|2025-02-03 21:44:10|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738619060000|2025-02-03 21:44:20|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1738619070000|2025-02-03 21:44:30|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1738619080000|2025-02-03 21:44:40|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1738619090000|2025-02-03 21:44:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738619100000|2025-02-03 21:45:00|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1738619110000|2025-02-03 21:45:10|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1738619120000|2025-02-03 21:45:20|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1738619130000|2025-02-03 21:45:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619140000|2025-02-03 21:45:40|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738619160000|2025-02-03 21:46:00|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738619170000|2025-02-03 21:46:10|6.29|4.49|6.32|4.52|6.32|4.52|6.29|4.49|0
1738619180000|2025-02-03 21:46:20|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738619190000|2025-02-03 21:46:30|6.31|4.51|6.33|4.53|6.33|4.53|6.31|4.51|0
1738619210000|2025-02-03 21:46:50|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1738619240000|2025-02-03 21:47:20|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1738619250000|2025-02-03 21:47:30|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738619270000|2025-02-03 21:47:50|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619280000|2025-02-03 21:48:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1738619300000|2025-02-03 21:48:20|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738619310000|2025-02-03 21:48:30|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1738619320000|2025-02-03 21:48:40|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1738619330000|2025-02-03 21:48:50|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738619340000|2025-02-03 21:49:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738619350000|2025-02-03 21:49:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738619360000|2025-02-03 21:49:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738619370000|2025-02-03 21:49:30|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738619380000|2025-02-03 21:49:40|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738619390000|2025-02-03 21:49:50|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1738619400000|2025-02-03 21:50:00|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738619410000|2025-02-03 21:50:10|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1738619420000|2025-02-03 21:50:20|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1738619430000|2025-02-03 21:50:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619440000|2025-02-03 21:50:40|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1738619460000|2025-02-03 21:51:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738619470000|2025-02-03 21:51:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619480000|2025-02-03 21:51:20|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738619490000|2025-02-03 21:51:30|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1738619500000|2025-02-03 21:51:40|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619520000|2025-02-03 21:52:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738619540000|2025-02-03 21:52:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619550000|2025-02-03 21:52:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738619570000|2025-02-03 21:52:50|6.31|4.51|6.31|4.51|6.32|4.52|6.31|4.51|0
1738619580000|2025-02-03 21:53:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738619590000|2025-02-03 21:53:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738619630000|2025-02-03 21:53:50|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1738619640000|2025-02-03 21:54:00|6.32|4.52|6.32|4.52|6.32|4.52|6.31|4.51|0
1738619670000|2025-02-03 21:54:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738619700000|2025-02-03 21:55:00|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738619720000|2025-02-03 21:55:20|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738619790000|2025-02-03 21:56:30|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1738619810000|2025-02-03 21:56:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738619880000|2025-02-03 21:58:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738619890000|2025-02-03 21:58:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738619920000|2025-02-03 21:58:40|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738619930000|2025-02-03 21:58:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738619940000|2025-02-03 21:59:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738619960000|2025-02-03 21:59:20|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738619970000|2025-02-03 21:59:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738619990000|2025-02-03 21:59:50|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738620070000|2025-02-03 22:01:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738620110000|2025-02-03 22:01:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738620330000|2025-02-03 22:05:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738620340000|2025-02-03 22:05:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738620610000|2025-02-03 22:10:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738620620000|2025-02-03 22:10:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738620670000|2025-02-03 22:11:10|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1738620680000|2025-02-03 22:11:20|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1738620980000|2025-02-03 22:16:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738621220000|2025-02-03 22:20:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738621240000|2025-02-03 22:20:40|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1738621290000|2025-02-03 22:21:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738621300000|2025-02-03 22:21:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738621390000|2025-02-03 22:23:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738621400000|2025-02-03 22:23:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738621660000|2025-02-03 22:27:40|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738622020000|2025-02-03 22:33:40|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1738622030000|2025-02-03 22:33:50|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738622070000|2025-02-03 22:34:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738622170000|2025-02-03 22:36:10|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738622660000|2025-02-03 22:44:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738622700000|2025-02-03 22:45:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738622780000|2025-02-03 22:46:20|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738622790000|2025-02-03 22:46:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738622800000|2025-02-03 22:46:40|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1738622940000|2025-02-03 22:49:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738623000000|2025-02-03 22:50:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738623040000|2025-02-03 22:50:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738623070000|2025-02-03 22:51:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738623110000|2025-02-03 22:51:50|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1738623150000|2025-02-03 22:52:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738623190000|2025-02-03 22:53:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738623220000|2025-02-03 22:53:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738623260000|2025-02-03 22:54:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738623280000|2025-02-03 22:54:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738623290000|2025-02-03 22:54:50|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738623300000|2025-02-03 22:55:00|6.25|4.45|6.23|4.43|6.25|4.45|6.23|4.43|0
1738623400000|2025-02-03 22:56:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738623410000|2025-02-03 22:56:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1738623450000|2025-02-03 22:57:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1738623530000|2025-02-03 22:58:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1738623590000|2025-02-03 22:59:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1738623600000|2025-02-03 23:00:00|6.09|4.29|6.13|4.33|6.14|4.34|6.09|4.29|0
1738623610000|2025-02-03 23:00:10|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1738623620000|2025-02-03 23:00:20|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1738623630000|2025-02-03 23:00:30|6.15|4.35|6.15|4.35|6.15|4.35|6.13|4.33|0
1738623640000|2025-02-03 23:00:40|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1738623650000|2025-02-03 23:00:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1738623660000|2025-02-03 23:01:00|6.14|4.34|6.16|4.36|6.16|4.36|6.14|4.34|0
1738623670000|2025-02-03 23:01:10|6.18|4.38|6.16|4.36|6.19|4.39|6.16|4.36|0
1738623680000|2025-02-03 23:01:20|6.17|4.37|6.18|4.38|6.19|4.39|6.17|4.37|0
1738623690000|2025-02-03 23:01:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1738623700000|2025-02-03 23:01:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1738623710000|2025-02-03 23:01:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1738623730000|2025-02-03 23:02:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738623740000|2025-02-03 23:02:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738623750000|2025-02-03 23:02:30|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1738623760000|2025-02-03 23:02:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738623770000|2025-02-03 23:02:50|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1738623780000|2025-02-03 23:03:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738623810000|2025-02-03 23:03:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738623840000|2025-02-03 23:04:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738623850000|2025-02-03 23:04:10|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738623860000|2025-02-03 23:04:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738623870000|2025-02-03 23:04:30|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738623880000|2025-02-03 23:04:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738623890000|2025-02-03 23:04:50|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1738623900000|2025-02-03 23:05:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1738623910000|2025-02-03 23:05:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738623970000|2025-02-03 23:06:10|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738623980000|2025-02-03 23:06:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624000000|2025-02-03 23:06:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624010000|2025-02-03 23:06:50|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1738624030000|2025-02-03 23:07:10|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1738624050000|2025-02-03 23:07:30|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1738624070000|2025-02-03 23:07:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1738624080000|2025-02-03 23:08:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1738624090000|2025-02-03 23:08:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1738624100000|2025-02-03 23:08:20|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738624110000|2025-02-03 23:08:30|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738624120000|2025-02-03 23:08:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1738624140000|2025-02-03 23:09:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1738624160000|2025-02-03 23:09:20|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1738624170000|2025-02-03 23:09:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624180000|2025-02-03 23:09:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738624190000|2025-02-03 23:09:50|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624200000|2025-02-03 23:10:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624210000|2025-02-03 23:10:10|6.24|4.44|6.23|4.43|6.25|4.45|6.23|4.43|0
1738624220000|2025-02-03 23:10:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624240000|2025-02-03 23:10:40|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1738624250000|2025-02-03 23:10:50|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1738624260000|2025-02-03 23:11:00|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624270000|2025-02-03 23:11:10|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624280000|2025-02-03 23:11:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624290000|2025-02-03 23:11:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624300000|2025-02-03 23:11:40|6.25|4.45|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624310000|2025-02-03 23:11:50|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624320000|2025-02-03 23:12:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1738624330000|2025-02-03 23:12:10|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1738624340000|2025-02-03 23:12:20|6.25|4.45|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624370000|2025-02-03 23:12:50|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624380000|2025-02-03 23:13:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738624390000|2025-02-03 23:13:10|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1738624400000|2025-02-03 23:13:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1738624410000|2025-02-03 23:13:30|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1738624420000|2025-02-03 23:13:40|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1738624430000|2025-02-03 23:13:50|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624440000|2025-02-03 23:14:00|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738624470000|2025-02-03 23:14:30|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624480000|2025-02-03 23:14:40|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1738624490000|2025-02-03 23:14:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738624510000|2025-02-03 23:15:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624520000|2025-02-03 23:15:20|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738624560000|2025-02-03 23:16:00|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1738624570000|2025-02-03 23:16:10|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1738624610000|2025-02-03 23:16:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624730000|2025-02-03 23:18:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624740000|2025-02-03 23:19:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738624750000|2025-02-03 23:19:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738624760000|2025-02-03 23:19:20|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1738624780000|2025-02-03 23:19:40|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1738624790000|2025-02-03 23:19:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624800000|2025-02-03 23:20:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738624820000|2025-02-03 23:20:20|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1738624830000|2025-02-03 23:20:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738624840000|2025-02-03 23:20:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738624850000|2025-02-03 23:20:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738624880000|2025-02-03 23:21:20|6.29|4.49|6.27|4.47|6.29|4.49|6.27|4.47|0
1738624900000|2025-02-03 23:21:40|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738624910000|2025-02-03 23:21:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738624920000|2025-02-03 23:22:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738624930000|2025-02-03 23:22:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738624950000|2025-02-03 23:22:30|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624960000|2025-02-03 23:22:40|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1738624990000|2025-02-03 23:23:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738625040000|2025-02-03 23:24:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738625050000|2025-02-03 23:24:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625080000|2025-02-03 23:24:40|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1738625110000|2025-02-03 23:25:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625140000|2025-02-03 23:25:40|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625160000|2025-02-03 23:26:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625180000|2025-02-03 23:26:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625200000|2025-02-03 23:26:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738625220000|2025-02-03 23:27:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738625230000|2025-02-03 23:27:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625240000|2025-02-03 23:27:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625270000|2025-02-03 23:27:50|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738625280000|2025-02-03 23:28:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625290000|2025-02-03 23:28:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625340000|2025-02-03 23:29:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625350000|2025-02-03 23:29:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625370000|2025-02-03 23:29:30|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1738625390000|2025-02-03 23:29:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625400000|2025-02-03 23:30:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625420000|2025-02-03 23:30:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625430000|2025-02-03 23:30:30|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738625440000|2025-02-03 23:30:40|6.31|4.51|6.31|4.51|6.32|4.52|6.31|4.51|0
1738625460000|2025-02-03 23:31:00|6.29|4.49|6.29|4.49|6.3|4.5|6.29|4.49|0
1738625470000|2025-02-03 23:31:10|6.3|4.5|6.3|4.5|6.3|4.5|6.29|4.49|0
1738625480000|2025-02-03 23:31:20|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1738625500000|2025-02-03 23:31:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625510000|2025-02-03 23:31:50|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1738625520000|2025-02-03 23:32:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625530000|2025-02-03 23:32:10|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738625540000|2025-02-03 23:32:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625550000|2025-02-03 23:32:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625570000|2025-02-03 23:32:50|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738625580000|2025-02-03 23:33:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1738625600000|2025-02-03 23:33:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738625620000|2025-02-03 23:33:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625630000|2025-02-03 23:33:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738625640000|2025-02-03 23:34:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625650000|2025-02-03 23:34:10|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625660000|2025-02-03 23:34:20|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1738625670000|2025-02-03 23:34:30|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1738625690000|2025-02-03 23:34:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625700000|2025-02-03 23:35:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625710000|2025-02-03 23:35:10|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738625750000|2025-02-03 23:35:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738625760000|2025-02-03 23:36:00|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738625770000|2025-02-03 23:36:10|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625780000|2025-02-03 23:36:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625790000|2025-02-03 23:36:30|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738625800000|2025-02-03 23:36:40|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1738625810000|2025-02-03 23:36:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625820000|2025-02-03 23:37:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625840000|2025-02-03 23:37:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625870000|2025-02-03 23:37:50|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738625880000|2025-02-03 23:38:00|6.27|4.47|6.27|4.47|6.28|4.48|6.27|4.47|0
1738625890000|2025-02-03 23:38:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738625900000|2025-02-03 23:38:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738625910000|2025-02-03 23:38:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625940000|2025-02-03 23:39:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738625950000|2025-02-03 23:39:10|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738625970000|2025-02-03 23:39:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738625980000|2025-02-03 23:39:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738625990000|2025-02-03 23:39:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626000000|2025-02-03 23:40:00|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1738626010000|2025-02-03 23:40:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738626030000|2025-02-03 23:40:30|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738626040000|2025-02-03 23:40:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626050000|2025-02-03 23:40:50|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1738626060000|2025-02-03 23:41:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738626070000|2025-02-03 23:41:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626170000|2025-02-03 23:42:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738626180000|2025-02-03 23:43:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738626190000|2025-02-03 23:43:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626210000|2025-02-03 23:43:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738626250000|2025-02-03 23:44:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626260000|2025-02-03 23:44:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738626300000|2025-02-03 23:45:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738626310000|2025-02-03 23:45:10|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1738626320000|2025-02-03 23:45:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1738626340000|2025-02-03 23:45:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738626370000|2025-02-03 23:46:10|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1738626390000|2025-02-03 23:46:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738626400000|2025-02-03 23:46:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626410000|2025-02-03 23:46:50|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1738626430000|2025-02-03 23:47:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1738626440000|2025-02-03 23:47:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738626460000|2025-02-03 23:47:40|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738626520000|2025-02-03 23:48:40|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1738626540000|2025-02-03 23:49:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626560000|2025-02-03 23:49:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738626580000|2025-02-03 23:49:40|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626590000|2025-02-03 23:49:50|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738626610000|2025-02-03 23:50:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738626640000|2025-02-03 23:50:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738626650000|2025-02-03 23:50:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738626660000|2025-02-03 23:51:00|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738626680000|2025-02-03 23:51:20|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1738626690000|2025-02-03 23:51:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738626700000|2025-02-03 23:51:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738626730000|2025-02-03 23:52:10|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1738626780000|2025-02-03 23:53:00|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738626790000|2025-02-03 23:53:10|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738626800000|2025-02-03 23:53:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626810000|2025-02-03 23:53:30|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738626840000|2025-02-03 23:54:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626850000|2025-02-03 23:54:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738626870000|2025-02-03 23:54:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738626900000|2025-02-03 23:55:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738626930000|2025-02-03 23:55:30|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1738626940000|2025-02-03 23:55:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738626960000|2025-02-03 23:56:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738626990000|2025-02-03 23:56:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738627000000|2025-02-03 23:56:40|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738627010000|2025-02-03 23:56:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738627020000|2025-02-03 23:57:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738627030000|2025-02-03 23:57:10|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1738627040000|2025-02-03 23:57:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738627050000|2025-02-03 23:57:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738627100000|2025-02-03 23:58:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738627160000|2025-02-03 23:59:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738627170000|2025-02-03 23:59:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1738627180000|2025-02-03 23:59:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1738627200000|2025-02-04 00:00:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738627210000|2025-02-04 00:00:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1738627220000|2025-02-04 00:00:20|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1738627230000|2025-02-04 00:00:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1738627240000|2025-02-04 00:00:40|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1738627250000|2025-02-04 00:00:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738627270000|2025-02-04 00:01:10|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1738627280000|2025-02-04 00:01:20|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1738627290000|2025-02-04 00:01:30|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1738627310000|2025-02-04 00:01:50|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1738627320000|2025-02-04 00:02:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1738627340000|2025-02-04 00:02:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738627350000|2025-02-04 00:02:30|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1738627370000|2025-02-04 00:02:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738627380000|2025-02-04 00:03:00|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1738627390000|2025-02-04 00:03:10|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1738627410000|2025-02-04 00:03:30|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1738627430000|2025-02-04 00:03:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738627440000|2025-02-04 00:04:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738627450000|2025-02-04 00:04:10|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738627470000|2025-02-04 00:04:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738627480000|2025-02-04 00:04:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738627490000|2025-02-04 00:04:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738627500000|2025-02-04 00:05:00|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1738627510000|2025-02-04 00:05:10|6.34|4.54|6.36|4.56|6.36|4.56|6.34|4.54|0
1738627520000|2025-02-04 00:05:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627530000|2025-02-04 00:05:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738627560000|2025-02-04 00:06:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627590000|2025-02-04 00:06:30|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738627600000|2025-02-04 00:06:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738627620000|2025-02-04 00:07:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627640000|2025-02-04 00:07:20|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1738627660000|2025-02-04 00:07:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738627700000|2025-02-04 00:08:20|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738627730000|2025-02-04 00:08:50|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738627740000|2025-02-04 00:09:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627770000|2025-02-04 00:09:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738627780000|2025-02-04 00:09:40|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738627790000|2025-02-04 00:09:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627800000|2025-02-04 00:10:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738627810000|2025-02-04 00:10:10|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738627820000|2025-02-04 00:10:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738627870000|2025-02-04 00:11:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738627890000|2025-02-04 00:11:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738627900000|2025-02-04 00:11:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738627930000|2025-02-04 00:12:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738627990000|2025-02-04 00:13:10|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738628050000|2025-02-04 00:14:10|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738628060000|2025-02-04 00:14:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738628080000|2025-02-04 00:14:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738628090000|2025-02-04 00:14:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738628100000|2025-02-04 00:15:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738628110000|2025-02-04 00:15:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738628120000|2025-02-04 00:15:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738628130000|2025-02-04 00:15:30|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1738628140000|2025-02-04 00:15:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738628150000|2025-02-04 00:15:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738628170000|2025-02-04 00:16:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738628210000|2025-02-04 00:16:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738628220000|2025-02-04 00:17:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738628240000|2025-02-04 00:17:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738628290000|2025-02-04 00:18:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738628310000|2025-02-04 00:18:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628320000|2025-02-04 00:18:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738628330000|2025-02-04 00:18:50|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738628340000|2025-02-04 00:19:00|6.4|4.6|6.4|4.6|6.41|4.61|6.4|4.6|0
1738628350000|2025-02-04 00:19:10|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738628390000|2025-02-04 00:19:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628410000|2025-02-04 00:20:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738628420000|2025-02-04 00:20:20|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1738628430000|2025-02-04 00:20:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738628440000|2025-02-04 00:20:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738628470000|2025-02-04 00:21:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738628490000|2025-02-04 00:21:30|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1738628500000|2025-02-04 00:21:40|6.41|4.61|6.41|4.61|6.42|4.62|6.41|4.61|0
1738628510000|2025-02-04 00:21:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738628530000|2025-02-04 00:22:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738628550000|2025-02-04 00:22:30|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738628560000|2025-02-04 00:22:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738628580000|2025-02-04 00:23:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738628610000|2025-02-04 00:23:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738628620000|2025-02-04 00:23:40|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738628720000|2025-02-04 00:25:20|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738628730000|2025-02-04 00:25:30|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1738628740000|2025-02-04 00:25:40|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628750000|2025-02-04 00:25:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738628760000|2025-02-04 00:26:00|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738628780000|2025-02-04 00:26:20|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738628790000|2025-02-04 00:26:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738628800000|2025-02-04 00:26:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738628810000|2025-02-04 00:26:50|6.37|4.57|6.37|4.57|6.37|4.57|6.36|4.56|0
1738628820000|2025-02-04 00:27:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738628830000|2025-02-04 00:27:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628850000|2025-02-04 00:27:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738628880000|2025-02-04 00:28:00|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628890000|2025-02-04 00:28:10|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738628900000|2025-02-04 00:28:20|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628910000|2025-02-04 00:28:30|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1738628920000|2025-02-04 00:28:40|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738628930000|2025-02-04 00:28:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738628950000|2025-02-04 00:29:10|6.38|4.58|6.39|4.59|6.39|4.59|6.38|4.58|0
1738628990000|2025-02-04 00:29:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738629010000|2025-02-04 00:30:10|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1738629020000|2025-02-04 00:30:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738629040000|2025-02-04 00:30:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738629060000|2025-02-04 00:31:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738629080000|2025-02-04 00:31:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629100000|2025-02-04 00:31:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738629110000|2025-02-04 00:31:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629120000|2025-02-04 00:32:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629170000|2025-02-04 00:32:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629180000|2025-02-04 00:33:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629190000|2025-02-04 00:33:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629200000|2025-02-04 00:33:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738629220000|2025-02-04 00:33:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629250000|2025-02-04 00:34:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738629260000|2025-02-04 00:34:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629270000|2025-02-04 00:34:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738629310000|2025-02-04 00:35:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629320000|2025-02-04 00:35:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629340000|2025-02-04 00:35:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629350000|2025-02-04 00:35:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629380000|2025-02-04 00:36:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629390000|2025-02-04 00:36:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738629400000|2025-02-04 00:36:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629410000|2025-02-04 00:36:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738629420000|2025-02-04 00:37:00|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1738629430000|2025-02-04 00:37:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738629490000|2025-02-04 00:38:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629520000|2025-02-04 00:38:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629530000|2025-02-04 00:38:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738629540000|2025-02-04 00:39:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629550000|2025-02-04 00:39:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629600000|2025-02-04 00:40:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629630000|2025-02-04 00:40:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629640000|2025-02-04 00:40:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629650000|2025-02-04 00:40:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629680000|2025-02-04 00:41:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629700000|2025-02-04 00:41:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629760000|2025-02-04 00:42:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738629800000|2025-02-04 00:43:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629850000|2025-02-04 00:44:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738629900000|2025-02-04 00:45:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738629910000|2025-02-04 00:45:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738629930000|2025-02-04 00:45:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738629990000|2025-02-04 00:46:30|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738630000000|2025-02-04 00:46:40|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738630010000|2025-02-04 00:46:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738630020000|2025-02-04 00:47:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738630040000|2025-02-04 00:47:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738630090000|2025-02-04 00:48:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738630100000|2025-02-04 00:48:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738630110000|2025-02-04 00:48:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738630120000|2025-02-04 00:48:40|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1738630140000|2025-02-04 00:49:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630150000|2025-02-04 00:49:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738630160000|2025-02-04 00:49:20|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738630170000|2025-02-04 00:49:30|6.4|4.6|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630180000|2025-02-04 00:49:40|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630200000|2025-02-04 00:50:00|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738630210000|2025-02-04 00:50:10|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738630220000|2025-02-04 00:50:20|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738630250000|2025-02-04 00:50:50|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630270000|2025-02-04 00:51:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738630280000|2025-02-04 00:51:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738630290000|2025-02-04 00:51:30|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630300000|2025-02-04 00:51:40|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1738630400000|2025-02-04 00:53:20|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738630410000|2025-02-04 00:53:30|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738630420000|2025-02-04 00:53:40|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1738630430000|2025-02-04 00:53:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1738630450000|2025-02-04 00:54:10|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1738630480000|2025-02-04 00:54:40|6.39|4.59|6.39|4.59|6.4|4.6|6.39|4.59|0
1738630520000|2025-02-04 00:55:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738630600000|2025-02-04 00:56:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738630610000|2025-02-04 00:56:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1738630630000|2025-02-04 00:57:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738630690000|2025-02-04 00:58:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738630750000|2025-02-04 00:59:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1738630760000|2025-02-04 00:59:20|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1738630800000|2025-02-04 01:00:00|6.38|4.58|6.43|4.63|6.43|4.63|6.38|4.58|0
1738630810000|2025-02-04 01:00:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738630830000|2025-02-04 01:00:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738630840000|2025-02-04 01:00:40|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738630850000|2025-02-04 01:00:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738630860000|2025-02-04 01:01:00|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1738630900000|2025-02-04 01:01:40|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738630910000|2025-02-04 01:01:50|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738630920000|2025-02-04 01:02:00|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1738630940000|2025-02-04 01:02:20|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738630950000|2025-02-04 01:02:30|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738630960000|2025-02-04 01:02:40|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738630970000|2025-02-04 01:02:50|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1738630980000|2025-02-04 01:03:00|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1738631000000|2025-02-04 01:03:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1738631040000|2025-02-04 01:04:00|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1738631060000|2025-02-04 01:04:20|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1738631080000|2025-02-04 01:04:40|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738631150000|2025-02-04 01:05:50|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738631160000|2025-02-04 01:06:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1738631170000|2025-02-04 01:06:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1738631190000|2025-02-04 01:06:30|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1738631200000|2025-02-04 01:06:40|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738631210000|2025-02-04 01:06:50|6.47|4.67|6.48|4.68|6.48|4.68|6.47|4.67|0
1738631220000|2025-02-04 01:07:00|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631230000|2025-02-04 01:07:10|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631240000|2025-02-04 01:07:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631250000|2025-02-04 01:07:30|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1738631280000|2025-02-04 01:08:00|6.47|4.67|6.48|4.68|6.48|4.68|6.46|4.66|0
1738631290000|2025-02-04 01:08:10|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631310000|2025-02-04 01:08:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631320000|2025-02-04 01:08:40|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631340000|2025-02-04 01:09:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631360000|2025-02-04 01:09:20|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631370000|2025-02-04 01:09:30|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631420000|2025-02-04 01:10:20|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1738631430000|2025-02-04 01:10:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631440000|2025-02-04 01:10:40|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631450000|2025-02-04 01:10:50|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1738631460000|2025-02-04 01:11:00|6.48|4.68|6.48|4.68|6.48|4.68|6.48|4.68|0
1738631480000|2025-02-04 01:11:20|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738631490000|2025-02-04 01:11:30|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1738631500000|2025-02-04 01:11:40|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738631510000|2025-02-04 01:11:50|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738631520000|2025-02-04 01:12:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1738631530000|2025-02-04 01:12:10|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1738631550000|2025-02-04 01:12:30|6.51|4.71|6.51|4.71|6.51|4.71|6.51|4.71|0
1738631570000|2025-02-04 01:12:50|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1738631580000|2025-02-04 01:13:00|6.52|4.72|6.54|4.74|6.54|4.74|6.52|4.72|0
1738631590000|2025-02-04 01:13:10|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1738631600000|2025-02-04 01:13:20|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1738631610000|2025-02-04 01:13:30|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1738631620000|2025-02-04 01:13:40|6.54|4.74|6.54|4.74|6.55|4.75|6.54|4.74|0
1738631630000|2025-02-04 01:13:50|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1738631650000|2025-02-04 01:14:10|6.52|4.72|6.54|4.74|6.54|4.74|6.52|4.72|0
1738631660000|2025-02-04 01:14:20|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1738631670000|2025-02-04 01:14:30|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1738631680000|2025-02-04 01:14:40|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1738631690000|2025-02-04 01:14:50|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1738631700000|2025-02-04 01:15:00|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1738631710000|2025-02-04 01:15:10|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738631720000|2025-02-04 01:15:20|6.49|4.69|6.49|4.69|6.49|4.69|6.49|4.69|0
1738631730000|2025-02-04 01:15:30|6.5|4.7|6.5|4.7|6.5|4.7|6.5|4.7|0
1738631740000|2025-02-04 01:15:40|6.51|4.71|6.5|4.7|6.51|4.71|6.5|4.7|0
1738631790000|2025-02-04 01:16:30|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1738631800000|2025-02-04 01:16:40|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1738631810000|2025-02-04 01:16:50|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1738631830000|2025-02-04 01:17:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738631840000|2025-02-04 01:17:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738631850000|2025-02-04 01:17:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738631870000|2025-02-04 01:17:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738631880000|2025-02-04 01:18:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738631950000|2025-02-04 01:19:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738631970000|2025-02-04 01:19:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738631990000|2025-02-04 01:19:50|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738632000000|2025-02-04 01:20:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738632010000|2025-02-04 01:20:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1738632020000|2025-02-04 01:20:20|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738632030000|2025-02-04 01:20:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738632040000|2025-02-04 01:20:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738632050000|2025-02-04 01:20:50|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1738632070000|2025-02-04 01:21:10|6.31|4.51|6.31|4.51|6.31|4.51|6.3|4.5|0
1738632080000|2025-02-04 01:21:20|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1738632170000|2025-02-04 01:22:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1738632180000|2025-02-04 01:23:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1738632190000|2025-02-04 01:23:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738632200000|2025-02-04 01:23:20|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1738632210000|2025-02-04 01:23:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738632220000|2025-02-04 01:23:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738632230000|2025-02-04 01:23:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738632240000|2025-02-04 01:24:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738632260000|2025-02-04 01:24:20|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1738632270000|2025-02-04 01:24:30|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1738632280000|2025-02-04 01:24:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738632330000|2025-02-04 01:25:30|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1738632340000|2025-02-04 01:25:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1738632350000|2025-02-04 01:25:50|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1738632360000|2025-02-04 01:26:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738632380000|2025-02-04 01:26:20|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738632390000|2025-02-04 01:26:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1738632410000|2025-02-04 01:26:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738632420000|2025-02-04 01:27:00|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1738632430000|2025-02-04 01:27:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738632440000|2025-02-04 01:27:20|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738632490000|2025-02-04 01:28:10|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1738632510000|2025-02-04 01:28:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738632530000|2025-02-04 01:28:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1738632540000|2025-02-04 01:29:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738632560000|2025-02-04 01:29:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1738632580000|2025-02-04 01:29:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1738632600000|2025-02-04 01:30:00|6.19|4.69|6.2|4.7|6.2|4.7|6.18|4.68|0
1738632610000|2025-02-04 01:30:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738632620000|2025-02-04 01:30:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738632630000|2025-02-04 01:30:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738632650000|2025-02-04 01:30:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738632660000|2025-02-04 01:31:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738632670000|2025-02-04 01:31:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738632680000|2025-02-04 01:31:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738632690000|2025-02-04 01:31:30|6.24|4.74|6.24|4.74|6.24|4.74|6.23|4.73|0
1738632710000|2025-02-04 01:31:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738632720000|2025-02-04 01:32:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738632750000|2025-02-04 01:32:30|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738632760000|2025-02-04 01:32:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738632780000|2025-02-04 01:33:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738632790000|2025-02-04 01:33:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738632810000|2025-02-04 01:33:30|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738632830000|2025-02-04 01:33:50|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1738632840000|2025-02-04 01:34:00|6.29|4.79|6.27|4.77|6.29|4.79|6.27|4.77|0
1738632850000|2025-02-04 01:34:10|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738632860000|2025-02-04 01:34:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738632870000|2025-02-04 01:34:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738632880000|2025-02-04 01:34:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738632890000|2025-02-04 01:34:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738632910000|2025-02-04 01:35:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738632920000|2025-02-04 01:35:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738632930000|2025-02-04 01:35:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738632940000|2025-02-04 01:35:40|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738632950000|2025-02-04 01:35:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738632960000|2025-02-04 01:36:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738632970000|2025-02-04 01:36:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738632990000|2025-02-04 01:36:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738633010000|2025-02-04 01:36:50|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1738633020000|2025-02-04 01:37:00|6.24|4.74|6.26|4.76|6.26|4.76|6.24|4.74|0
1738633030000|2025-02-04 01:37:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738633050000|2025-02-04 01:37:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738633060000|2025-02-04 01:37:40|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738633090000|2025-02-04 01:38:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738633100000|2025-02-04 01:38:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738633110000|2025-02-04 01:38:30|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738633140000|2025-02-04 01:39:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738633150000|2025-02-04 01:39:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738633160000|2025-02-04 01:39:20|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738633170000|2025-02-04 01:39:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738633180000|2025-02-04 01:39:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738633190000|2025-02-04 01:39:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738633200000|2025-02-04 01:40:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738633210000|2025-02-04 01:40:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633240000|2025-02-04 01:40:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633250000|2025-02-04 01:40:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633260000|2025-02-04 01:41:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738633280000|2025-02-04 01:41:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633290000|2025-02-04 01:41:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633300000|2025-02-04 01:41:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633310000|2025-02-04 01:41:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738633340000|2025-02-04 01:42:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738633350000|2025-02-04 01:42:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738633360000|2025-02-04 01:42:40|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1738633370000|2025-02-04 01:42:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633410000|2025-02-04 01:43:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633430000|2025-02-04 01:43:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738633440000|2025-02-04 01:44:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738633460000|2025-02-04 01:44:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738633490000|2025-02-04 01:44:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633500000|2025-02-04 01:45:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738633560000|2025-02-04 01:46:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738633570000|2025-02-04 01:46:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738633580000|2025-02-04 01:46:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738633590000|2025-02-04 01:46:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738633600000|2025-02-04 01:46:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738633610000|2025-02-04 01:46:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738633620000|2025-02-04 01:47:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738633630000|2025-02-04 01:47:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738633640000|2025-02-04 01:47:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738633650000|2025-02-04 01:47:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633660000|2025-02-04 01:47:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738633700000|2025-02-04 01:48:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738633710000|2025-02-04 01:48:30|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738633720000|2025-02-04 01:48:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738633800000|2025-02-04 01:50:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738633820000|2025-02-04 01:50:20|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738633830000|2025-02-04 01:50:30|6.21|4.71|6.2|4.7|6.21|4.71|6.19|4.69|0
1738633840000|2025-02-04 01:50:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738633850000|2025-02-04 01:50:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738633860000|2025-02-04 01:51:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738633880000|2025-02-04 01:51:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738633890000|2025-02-04 01:51:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738633920000|2025-02-04 01:52:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738633930000|2025-02-04 01:52:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738633940000|2025-02-04 01:52:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738633980000|2025-02-04 01:53:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738633990000|2025-02-04 01:53:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738634040000|2025-02-04 01:54:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634060000|2025-02-04 01:54:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738634070000|2025-02-04 01:54:30|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1738634080000|2025-02-04 01:54:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634090000|2025-02-04 01:54:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634100000|2025-02-04 01:55:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634140000|2025-02-04 01:55:40|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738634160000|2025-02-04 01:56:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634170000|2025-02-04 01:56:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634190000|2025-02-04 01:56:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634200000|2025-02-04 01:56:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634250000|2025-02-04 01:57:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738634260000|2025-02-04 01:57:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738634350000|2025-02-04 01:59:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738634390000|2025-02-04 01:59:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634400000|2025-02-04 02:00:00|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738634410000|2025-02-04 02:00:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738634420000|2025-02-04 02:00:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634440000|2025-02-04 02:00:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634450000|2025-02-04 02:00:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738634460000|2025-02-04 02:01:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738634470000|2025-02-04 02:01:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738634480000|2025-02-04 02:01:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738634490000|2025-02-04 02:01:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738634500000|2025-02-04 02:01:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738634540000|2025-02-04 02:02:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738634550000|2025-02-04 02:02:30|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738634560000|2025-02-04 02:02:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738634580000|2025-02-04 02:03:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738634600000|2025-02-04 02:03:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738634620000|2025-02-04 02:03:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634640000|2025-02-04 02:04:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1738634650000|2025-02-04 02:04:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634720000|2025-02-04 02:05:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634730000|2025-02-04 02:05:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738634760000|2025-02-04 02:06:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738634770000|2025-02-04 02:06:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738634800000|2025-02-04 02:06:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1738634860000|2025-02-04 02:07:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738634870000|2025-02-04 02:07:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634880000|2025-02-04 02:08:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738634900000|2025-02-04 02:08:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738634910000|2025-02-04 02:08:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738634920000|2025-02-04 02:08:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634930000|2025-02-04 02:08:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634950000|2025-02-04 02:09:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738634960000|2025-02-04 02:09:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738634970000|2025-02-04 02:09:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738634980000|2025-02-04 02:09:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738635010000|2025-02-04 02:10:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635020000|2025-02-04 02:10:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738635040000|2025-02-04 02:10:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635060000|2025-02-04 02:11:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738635080000|2025-02-04 02:11:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635120000|2025-02-04 02:12:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738635160000|2025-02-04 02:12:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635180000|2025-02-04 02:13:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1738635190000|2025-02-04 02:13:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635200000|2025-02-04 02:13:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738635240000|2025-02-04 02:14:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738635290000|2025-02-04 02:14:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738635310000|2025-02-04 02:15:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738635320000|2025-02-04 02:15:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738635340000|2025-02-04 02:15:40|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738635360000|2025-02-04 02:16:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738635380000|2025-02-04 02:16:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738635420000|2025-02-04 02:17:00|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1738635430000|2025-02-04 02:17:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738635480000|2025-02-04 02:18:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1738635590000|2025-02-04 02:19:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738635610000|2025-02-04 02:20:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738635660000|2025-02-04 02:21:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738635670000|2025-02-04 02:21:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738635690000|2025-02-04 02:21:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738635720000|2025-02-04 02:22:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738635740000|2025-02-04 02:22:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1738635760000|2025-02-04 02:22:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738635820000|2025-02-04 02:23:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738635830000|2025-02-04 02:23:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738635840000|2025-02-04 02:24:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738635850000|2025-02-04 02:24:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738635860000|2025-02-04 02:24:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738635870000|2025-02-04 02:24:30|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738635880000|2025-02-04 02:24:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738635890000|2025-02-04 02:24:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738635910000|2025-02-04 02:25:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738635920000|2025-02-04 02:25:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738635940000|2025-02-04 02:25:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738635950000|2025-02-04 02:25:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738635960000|2025-02-04 02:26:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738635970000|2025-02-04 02:26:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738635980000|2025-02-04 02:26:20|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1738636000000|2025-02-04 02:26:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636010000|2025-02-04 02:26:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738636020000|2025-02-04 02:27:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636070000|2025-02-04 02:27:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738636080000|2025-02-04 02:28:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636090000|2025-02-04 02:28:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738636110000|2025-02-04 02:28:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1738636150000|2025-02-04 02:29:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636160000|2025-02-04 02:29:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738636180000|2025-02-04 02:29:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1738636190000|2025-02-04 02:29:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738636200000|2025-02-04 02:30:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636210000|2025-02-04 02:30:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1738636220000|2025-02-04 02:30:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636230000|2025-02-04 02:30:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738636240000|2025-02-04 02:30:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738636260000|2025-02-04 02:31:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1738636280000|2025-02-04 02:31:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1738636300000|2025-02-04 02:31:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1738636310000|2025-02-04 02:31:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738636330000|2025-02-04 02:32:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1738636360000|2025-02-04 02:32:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738636370000|2025-02-04 02:32:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738636380000|2025-02-04 02:33:00|6.24|4.74|6.26|4.76|6.26|4.76|6.24|4.74|0
1738636390000|2025-02-04 02:33:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738636400000|2025-02-04 02:33:20|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1738636410000|2025-02-04 02:33:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738636420000|2025-02-04 02:33:40|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1738636430000|2025-02-04 02:33:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738636440000|2025-02-04 02:34:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738636450000|2025-02-04 02:34:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738636480000|2025-02-04 02:34:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738636490000|2025-02-04 02:34:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1738636500000|2025-02-04 02:35:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738636510000|2025-02-04 02:35:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738636520000|2025-02-04 02:35:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738636560000|2025-02-04 02:36:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1738636630000|2025-02-04 02:37:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738636650000|2025-02-04 02:37:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738636660000|2025-02-04 02:37:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738636680000|2025-02-04 02:38:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738636710000|2025-02-04 02:38:30|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738636770000|2025-02-04 02:39:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738636800000|2025-02-04 02:40:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738636810000|2025-02-04 02:40:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738636820000|2025-02-04 02:40:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738636830000|2025-02-04 02:40:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738636840000|2025-02-04 02:40:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738636860000|2025-02-04 02:41:00|6.33|4.83|6.33|4.83|6.33|4.83|6.32|4.82|0
1738636870000|2025-02-04 02:41:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738636900000|2025-02-04 02:41:40|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738636910000|2025-02-04 02:41:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738636920000|2025-02-04 02:42:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738636940000|2025-02-04 02:42:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738636960000|2025-02-04 02:42:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738636970000|2025-02-04 02:42:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738636980000|2025-02-04 02:43:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738636990000|2025-02-04 02:43:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637000000|2025-02-04 02:43:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637020000|2025-02-04 02:43:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637040000|2025-02-04 02:44:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738637060000|2025-02-04 02:44:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637110000|2025-02-04 02:45:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637130000|2025-02-04 02:45:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637170000|2025-02-04 02:46:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738637230000|2025-02-04 02:47:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637250000|2025-02-04 02:47:30|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738637260000|2025-02-04 02:47:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637280000|2025-02-04 02:48:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738637290000|2025-02-04 02:48:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637300000|2025-02-04 02:48:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637310000|2025-02-04 02:48:30|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637320000|2025-02-04 02:48:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637330000|2025-02-04 02:48:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637360000|2025-02-04 02:49:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637380000|2025-02-04 02:49:40|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738637390000|2025-02-04 02:49:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738637400000|2025-02-04 02:50:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738637410000|2025-02-04 02:50:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637420000|2025-02-04 02:50:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738637450000|2025-02-04 02:50:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637470000|2025-02-04 02:51:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738637480000|2025-02-04 02:51:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738637520000|2025-02-04 02:52:00|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738637570000|2025-02-04 02:52:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738637580000|2025-02-04 02:53:00|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738637590000|2025-02-04 02:53:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738637600000|2025-02-04 02:53:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738637610000|2025-02-04 02:53:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738637620000|2025-02-04 02:53:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738637630000|2025-02-04 02:53:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738637640000|2025-02-04 02:54:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738637650000|2025-02-04 02:54:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637660000|2025-02-04 02:54:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738637680000|2025-02-04 02:54:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738637690000|2025-02-04 02:54:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738637700000|2025-02-04 02:55:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738637710000|2025-02-04 02:55:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738637720000|2025-02-04 02:55:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738637730000|2025-02-04 02:55:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637780000|2025-02-04 02:56:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738637810000|2025-02-04 02:56:50|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738637820000|2025-02-04 02:57:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738637870000|2025-02-04 02:57:50|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738638000000|2025-02-04 03:00:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738638050000|2025-02-04 03:00:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738638060000|2025-02-04 03:01:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738638110000|2025-02-04 03:01:50|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738638180000|2025-02-04 03:03:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738638190000|2025-02-04 03:03:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738638200000|2025-02-04 03:03:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738638210000|2025-02-04 03:03:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738638220000|2025-02-04 03:03:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738638230000|2025-02-04 03:03:50|6.35|4.85|6.37|4.87|6.37|4.87|6.35|4.85|0
1738638240000|2025-02-04 03:04:00|6.36|4.86|6.38|4.88|6.38|4.88|6.36|4.86|0
1738638250000|2025-02-04 03:04:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738638260000|2025-02-04 03:04:20|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738638280000|2025-02-04 03:04:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738638290000|2025-02-04 03:04:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738638300000|2025-02-04 03:05:00|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738638320000|2025-02-04 03:05:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638330000|2025-02-04 03:05:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738638340000|2025-02-04 03:05:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738638360000|2025-02-04 03:06:00|6.38|4.88|6.38|4.88|6.39|4.89|6.38|4.88|0
1738638430000|2025-02-04 03:07:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738638440000|2025-02-04 03:07:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638450000|2025-02-04 03:07:30|6.38|4.88|6.36|4.86|6.38|4.88|6.36|4.86|0
1738638480000|2025-02-04 03:08:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638490000|2025-02-04 03:08:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738638500000|2025-02-04 03:08:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638530000|2025-02-04 03:08:50|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738638540000|2025-02-04 03:09:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638580000|2025-02-04 03:09:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738638590000|2025-02-04 03:09:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738638610000|2025-02-04 03:10:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738638640000|2025-02-04 03:10:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738638670000|2025-02-04 03:11:10|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1738638680000|2025-02-04 03:11:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738638700000|2025-02-04 03:11:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738638710000|2025-02-04 03:11:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738638740000|2025-02-04 03:12:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738638750000|2025-02-04 03:12:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738638780000|2025-02-04 03:13:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738638820000|2025-02-04 03:13:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738638840000|2025-02-04 03:14:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738638860000|2025-02-04 03:14:20|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738638880000|2025-02-04 03:14:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738638900000|2025-02-04 03:15:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738638910000|2025-02-04 03:15:10|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738638930000|2025-02-04 03:15:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738638940000|2025-02-04 03:15:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738638960000|2025-02-04 03:16:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738638970000|2025-02-04 03:16:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738638980000|2025-02-04 03:16:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738639010000|2025-02-04 03:16:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639040000|2025-02-04 03:17:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639050000|2025-02-04 03:17:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738639070000|2025-02-04 03:17:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639080000|2025-02-04 03:18:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639100000|2025-02-04 03:18:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639110000|2025-02-04 03:18:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639120000|2025-02-04 03:18:40|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738639130000|2025-02-04 03:18:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639150000|2025-02-04 03:19:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639200000|2025-02-04 03:20:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639210000|2025-02-04 03:20:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639220000|2025-02-04 03:20:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639240000|2025-02-04 03:20:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738639250000|2025-02-04 03:20:50|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738639280000|2025-02-04 03:21:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738639290000|2025-02-04 03:21:30|6.34|4.84|6.36|4.86|6.36|4.86|6.34|4.84|0
1738639320000|2025-02-04 03:22:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738639330000|2025-02-04 03:22:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639370000|2025-02-04 03:22:50|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1738639380000|2025-02-04 03:23:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738639410000|2025-02-04 03:23:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738639420000|2025-02-04 03:23:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738639430000|2025-02-04 03:23:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738639440000|2025-02-04 03:24:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738639450000|2025-02-04 03:24:10|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738639530000|2025-02-04 03:25:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738639540000|2025-02-04 03:25:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738639620000|2025-02-04 03:27:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738639630000|2025-02-04 03:27:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738639640000|2025-02-04 03:27:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738639650000|2025-02-04 03:27:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738639720000|2025-02-04 03:28:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738639760000|2025-02-04 03:29:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738639780000|2025-02-04 03:29:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738639790000|2025-02-04 03:29:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738639810000|2025-02-04 03:30:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738639880000|2025-02-04 03:31:20|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738639900000|2025-02-04 03:31:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738639910000|2025-02-04 03:31:50|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738639930000|2025-02-04 03:32:10|6.34|4.84|6.34|4.84|6.34|4.84|6.33|4.83|0
1738639950000|2025-02-04 03:32:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738639980000|2025-02-04 03:33:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738640010000|2025-02-04 03:33:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738640030000|2025-02-04 03:33:50|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738640050000|2025-02-04 03:34:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738640060000|2025-02-04 03:34:20|6.35|4.85|6.35|4.85|6.36|4.86|6.35|4.85|0
1738640070000|2025-02-04 03:34:30|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738640080000|2025-02-04 03:34:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738640090000|2025-02-04 03:34:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738640100000|2025-02-04 03:35:00|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738640110000|2025-02-04 03:35:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738640120000|2025-02-04 03:35:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738640160000|2025-02-04 03:36:00|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738640180000|2025-02-04 03:36:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738640210000|2025-02-04 03:36:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738640220000|2025-02-04 03:37:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738640250000|2025-02-04 03:37:30|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738640260000|2025-02-04 03:37:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738640280000|2025-02-04 03:38:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738640300000|2025-02-04 03:38:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738640310000|2025-02-04 03:38:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738640320000|2025-02-04 03:38:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738640330000|2025-02-04 03:38:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738640340000|2025-02-04 03:39:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738640360000|2025-02-04 03:39:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738640380000|2025-02-04 03:39:40|6.41|4.91|6.4|4.9|6.41|4.91|6.39|4.89|0
1738640390000|2025-02-04 03:39:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738640400000|2025-02-04 03:40:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738640410000|2025-02-04 03:40:10|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738640430000|2025-02-04 03:40:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738640440000|2025-02-04 03:40:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738640450000|2025-02-04 03:40:50|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738640460000|2025-02-04 03:41:00|6.42|4.92|6.14|4.64|6.42|4.92|6.14|4.64|0
1738640470000|2025-02-04 03:41:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738640480000|2025-02-04 03:41:20|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738640490000|2025-02-04 03:41:30|6.37|4.87|6.49|4.99|6.5|5|6.37|4.87|0
1738640510000|2025-02-04 03:41:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738640520000|2025-02-04 03:42:00|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1738640540000|2025-02-04 03:42:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1738640560000|2025-02-04 03:42:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738640590000|2025-02-04 03:43:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738640600000|2025-02-04 03:43:20|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1738640610000|2025-02-04 03:43:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738640620000|2025-02-04 03:43:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738640640000|2025-02-04 03:44:00|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1738640650000|2025-02-04 03:44:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738640670000|2025-02-04 03:44:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738640690000|2025-02-04 03:44:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738640700000|2025-02-04 03:45:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738640710000|2025-02-04 03:45:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738640760000|2025-02-04 03:46:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738640780000|2025-02-04 03:46:20|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738640790000|2025-02-04 03:46:30|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738640800000|2025-02-04 03:46:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738640820000|2025-02-04 03:47:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738640830000|2025-02-04 03:47:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738640860000|2025-02-04 03:47:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738640880000|2025-02-04 03:48:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738640890000|2025-02-04 03:48:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738640900000|2025-02-04 03:48:20|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738640910000|2025-02-04 03:48:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738640920000|2025-02-04 03:48:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738640980000|2025-02-04 03:49:40|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738641000000|2025-02-04 03:50:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738641010000|2025-02-04 03:50:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641020000|2025-02-04 03:50:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641070000|2025-02-04 03:51:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641100000|2025-02-04 03:51:40|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738641150000|2025-02-04 03:52:30|6.45|4.95|6.46|4.96|6.46|4.96|6.45|4.95|0
1738641170000|2025-02-04 03:52:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641180000|2025-02-04 03:53:00|6.46|4.96|6.46|4.96|6.46|4.96|6.45|4.95|0
1738641190000|2025-02-04 03:53:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641200000|2025-02-04 03:53:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738641210000|2025-02-04 03:53:30|6.45|4.95|6.45|4.95|6.46|4.96|6.45|4.95|0
1738641230000|2025-02-04 03:53:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641240000|2025-02-04 03:54:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641250000|2025-02-04 03:54:10|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738641270000|2025-02-04 03:54:30|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738641280000|2025-02-04 03:54:40|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738641300000|2025-02-04 03:55:00|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641310000|2025-02-04 03:55:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641320000|2025-02-04 03:55:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738641330000|2025-02-04 03:55:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641370000|2025-02-04 03:56:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738641380000|2025-02-04 03:56:20|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641400000|2025-02-04 03:56:40|6.45|4.95|6.43|4.93|6.45|4.95|6.43|4.93|0
1738641410000|2025-02-04 03:56:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738641420000|2025-02-04 03:57:00|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738641440000|2025-02-04 03:57:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738641450000|2025-02-04 03:57:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738641460000|2025-02-04 03:57:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738641500000|2025-02-04 03:58:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738641510000|2025-02-04 03:58:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738641520000|2025-02-04 03:58:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738641530000|2025-02-04 03:58:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738641570000|2025-02-04 03:59:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738641600000|2025-02-04 04:00:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738641610000|2025-02-04 04:00:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738641620000|2025-02-04 04:00:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738641640000|2025-02-04 04:00:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738641650000|2025-02-04 04:00:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738641660000|2025-02-04 04:01:00|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738641670000|2025-02-04 04:01:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738641690000|2025-02-04 04:01:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738641710000|2025-02-04 04:01:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738641720000|2025-02-04 04:02:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738641730000|2025-02-04 04:02:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738641750000|2025-02-04 04:02:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738641790000|2025-02-04 04:03:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738641800000|2025-02-04 04:03:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738641810000|2025-02-04 04:03:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738641820000|2025-02-04 04:03:40|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738641830000|2025-02-04 04:03:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738641930000|2025-02-04 04:05:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738641950000|2025-02-04 04:05:50|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1738641960000|2025-02-04 04:06:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738641970000|2025-02-04 04:06:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738641980000|2025-02-04 04:06:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738642000000|2025-02-04 04:06:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738642100000|2025-02-04 04:08:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738642120000|2025-02-04 04:08:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738642180000|2025-02-04 04:09:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738642210000|2025-02-04 04:10:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738642250000|2025-02-04 04:10:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738642270000|2025-02-04 04:11:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738642290000|2025-02-04 04:11:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738642330000|2025-02-04 04:12:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738642350000|2025-02-04 04:12:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738642370000|2025-02-04 04:12:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738642400000|2025-02-04 04:13:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738642420000|2025-02-04 04:13:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738642430000|2025-02-04 04:13:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738642440000|2025-02-04 04:14:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642450000|2025-02-04 04:14:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738642470000|2025-02-04 04:14:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642500000|2025-02-04 04:15:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738642520000|2025-02-04 04:15:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642540000|2025-02-04 04:15:40|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738642560000|2025-02-04 04:16:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642600000|2025-02-04 04:16:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738642630000|2025-02-04 04:17:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642770000|2025-02-04 04:19:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738642780000|2025-02-04 04:19:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738642800000|2025-02-04 04:20:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738642810000|2025-02-04 04:20:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738642820000|2025-02-04 04:20:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738642830000|2025-02-04 04:20:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738642840000|2025-02-04 04:20:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738642900000|2025-02-04 04:21:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738642920000|2025-02-04 04:22:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738642940000|2025-02-04 04:22:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738642950000|2025-02-04 04:22:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738642990000|2025-02-04 04:23:10|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738643100000|2025-02-04 04:25:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738643160000|2025-02-04 04:26:00|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738643200000|2025-02-04 04:26:40|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738643210000|2025-02-04 04:26:50|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738643240000|2025-02-04 04:27:20|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738643300000|2025-02-04 04:28:20|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738643310000|2025-02-04 04:28:30|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738643330000|2025-02-04 04:28:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738643340000|2025-02-04 04:29:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738643360000|2025-02-04 04:29:20|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738643370000|2025-02-04 04:29:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738643400000|2025-02-04 04:30:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738643410000|2025-02-04 04:30:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738643430000|2025-02-04 04:30:30|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738643450000|2025-02-04 04:30:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738643460000|2025-02-04 04:31:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738643470000|2025-02-04 04:31:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738643550000|2025-02-04 04:32:30|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738643580000|2025-02-04 04:33:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738643590000|2025-02-04 04:33:10|6.35|4.85|6.36|4.86|6.36|4.86|6.35|4.85|0
1738643680000|2025-02-04 04:34:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738643700000|2025-02-04 04:35:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643750000|2025-02-04 04:35:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738643760000|2025-02-04 04:36:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643770000|2025-02-04 04:36:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738643780000|2025-02-04 04:36:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738643790000|2025-02-04 04:36:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643810000|2025-02-04 04:36:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738643840000|2025-02-04 04:37:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738643850000|2025-02-04 04:37:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643880000|2025-02-04 04:38:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738643890000|2025-02-04 04:38:10|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643900000|2025-02-04 04:38:20|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738643910000|2025-02-04 04:38:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738643980000|2025-02-04 04:39:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738644020000|2025-02-04 04:40:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738644030000|2025-02-04 04:40:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738644080000|2025-02-04 04:41:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644090000|2025-02-04 04:41:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738644100000|2025-02-04 04:41:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738644110000|2025-02-04 04:41:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738644120000|2025-02-04 04:42:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738644220000|2025-02-04 04:43:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738644240000|2025-02-04 04:44:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738644280000|2025-02-04 04:44:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738644300000|2025-02-04 04:45:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738644330000|2025-02-04 04:45:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738644350000|2025-02-04 04:45:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738644360000|2025-02-04 04:46:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738644370000|2025-02-04 04:46:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738644460000|2025-02-04 04:47:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1738644490000|2025-02-04 04:48:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738644500000|2025-02-04 04:48:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738644520000|2025-02-04 04:48:40|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1738644530000|2025-02-04 04:48:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738644550000|2025-02-04 04:49:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644570000|2025-02-04 04:49:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738644580000|2025-02-04 04:49:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738644590000|2025-02-04 04:49:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738644600000|2025-02-04 04:50:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738644610000|2025-02-04 04:50:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738644620000|2025-02-04 04:50:20|6.43|4.93|6.44|4.94|6.44|4.94|6.43|4.93|0
1738644640000|2025-02-04 04:50:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738644650000|2025-02-04 04:50:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738644670000|2025-02-04 04:51:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738644680000|2025-02-04 04:51:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738644690000|2025-02-04 04:51:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738644700000|2025-02-04 04:51:40|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738644710000|2025-02-04 04:51:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738644760000|2025-02-04 04:52:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738644770000|2025-02-04 04:52:50|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738644780000|2025-02-04 04:53:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644810000|2025-02-04 04:53:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738644830000|2025-02-04 04:53:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644840000|2025-02-04 04:54:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738644850000|2025-02-04 04:54:10|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738644870000|2025-02-04 04:54:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738644890000|2025-02-04 04:54:50|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738644900000|2025-02-04 04:55:00|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738644930000|2025-02-04 04:55:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644940000|2025-02-04 04:55:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738644950000|2025-02-04 04:55:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738644980000|2025-02-04 04:56:20|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738645000000|2025-02-04 04:56:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738645020000|2025-02-04 04:57:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738645030000|2025-02-04 04:57:10|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738645040000|2025-02-04 04:57:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738645060000|2025-02-04 04:57:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738645070000|2025-02-04 04:57:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738645090000|2025-02-04 04:58:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738645100000|2025-02-04 04:58:20|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738645150000|2025-02-04 04:59:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738645170000|2025-02-04 04:59:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738645180000|2025-02-04 04:59:40|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738645190000|2025-02-04 04:59:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738645210000|2025-02-04 05:00:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738645220000|2025-02-04 05:00:20|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738645270000|2025-02-04 05:01:10|6.41|4.91|6.41|4.91|6.42|4.92|6.41|4.91|0
1738645290000|2025-02-04 05:01:30|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738645300000|2025-02-04 05:01:40|6.42|4.92|6.42|4.92|6.43|4.93|6.42|4.92|0
1738645320000|2025-02-04 05:02:00|6.44|4.94|6.48|4.98|6.48|4.98|6.44|4.94|0
1738645330000|2025-02-04 05:02:10|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738645350000|2025-02-04 05:02:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738645360000|2025-02-04 05:02:40|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1738645400000|2025-02-04 05:03:20|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738645410000|2025-02-04 05:03:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738645420000|2025-02-04 05:03:40|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738645430000|2025-02-04 05:03:50|6.42|4.92|6.46|4.96|6.48|4.98|6.42|4.92|0
1738645440000|2025-02-04 05:04:00|6.49|4.99|6.48|4.98|6.51|5.01|6.48|4.98|0
1738645450000|2025-02-04 05:04:10|6.49|4.99|6.52|5.02|6.52|5.02|6.49|4.99|0
1738645460000|2025-02-04 05:04:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738645470000|2025-02-04 05:04:30|6.53|5.03|6.59|5.09|6.59|5.09|6.53|5.03|0
1738645480000|2025-02-04 05:04:40|6.64|5.14|6.61|5.11|6.64|5.14|6.59|5.09|0
1738645490000|2025-02-04 05:04:50|6.65|5.15|6.62|5.12|6.65|5.15|6.62|5.12|0
1738645500000|2025-02-04 05:05:00|6.63|5.13|6.74|5.24|6.74|5.24|6.63|5.13|0
1738645510000|2025-02-04 05:05:10|6.71|5.21|6.69|5.19|6.71|5.21|6.69|5.19|0
1738645520000|2025-02-04 05:05:20|6.71|5.21|6.75|5.25|6.75|5.25|6.71|5.21|0
1738645530000|2025-02-04 05:05:30|6.73|5.23|6.75|5.25|6.75|5.25|6.73|5.23|0
1738645540000|2025-02-04 05:05:40|6.8|5.3|6.83|5.33|6.83|5.33|6.8|5.3|0
1738645550000|2025-02-04 05:05:50|6.85|5.35|6.79|5.29|6.85|5.35|6.79|5.29|0
1738645560000|2025-02-04 05:06:00|6.78|5.28|6.82|5.32|6.82|5.32|6.78|5.28|0
1738645570000|2025-02-04 05:06:10|6.83|5.33|6.46|4.96|6.85|5.35|6.45|4.95|0
1738645580000|2025-02-04 05:06:20|6.48|4.98|6.94|5.44|6.94|5.44|6.48|4.98|0
1738645590000|2025-02-04 05:06:30|6.9|5.4|6.96|5.46|6.96|5.46|6.9|5.4|0
1738645600000|2025-02-04 05:06:40|6.93|5.43|6.93|5.43|6.93|5.43|6.9|5.4|0
1738645610000|2025-02-04 05:06:50|7.17|5.67|7.19|5.69|7.19|5.69|7.16|5.66|0
1738645620000|2025-02-04 05:07:00|7.27|5.77|7.85|5.32|7.85|5.77|7.27|5.26|0
1738645630000|2025-02-04 05:07:10|7.91|5.38|7.91|5.38|7.92|5.39|7.88|5.35|0
1738645640000|2025-02-04 05:07:20|7.94|5.41|7.97|5.44|7.99|5.46|7.94|5.41|0
1738645650000|2025-02-04 05:07:30|7.98|5.45|7.88|5.35|7.98|5.45|7.88|5.35|0
1738645660000|2025-02-04 05:07:40|7.84|5.31|8.24|4.94|8.24|5.31|7.83|4.92|0
1738645670000|2025-02-04 05:07:50|8.22|4.93|8.15|4.89|8.22|4.93|8.15|4.89|0
1738645680000|2025-02-04 05:08:00|8.11|4.87|8.02|4.81|8.11|4.87|8.02|4.81|0
1738645690000|2025-02-04 05:08:10|8.03|4.82|8.03|4.82|8.1|4.86|8.03|4.82|0
1738645700000|2025-02-04 05:08:20|8.04|4.84|8.03|4.82|8.07|4.84|8.03|4.82|0
1738645710000|2025-02-04 05:08:30|8.07|4.84|8.12|4.87|8.12|4.87|8.07|4.84|0
1738645720000|2025-02-04 05:08:40|8.14|4.89|8.08|4.85|8.14|4.89|8.08|4.85|0
1738645730000|2025-02-04 05:08:50|8.07|4.84|8.08|4.85|8.08|4.85|8.05|4.83|0
1738645740000|2025-02-04 05:09:00|8.12|4.87|8.13|4.88|8.14|4.88|8.12|4.87|0
1738645750000|2025-02-04 05:09:10|8.14|4.86|8.04|4.82|8.14|4.86|8.04|4.82|0
1738645760000|2025-02-04 05:09:20|8.01|4.83|7.99|4.79|8.01|4.83|7.98|4.79|0
1738645770000|2025-02-04 05:09:30|7.98|4.76|7.92|4.75|7.98|4.76|7.91|4.75|0
1738645780000|2025-02-04 05:09:40|7.97|4.78|8.01|4.81|8.01|4.81|7.97|4.78|0
1738645790000|2025-02-04 05:09:50|8.04|4.82|7.99|4.8|8.04|4.82|7.99|4.8|0
1738645800000|2025-02-04 05:10:00|7.98|4.79|7.98|4.79|8.01|4.81|7.98|4.79|0
1738645810000|2025-02-04 05:10:10|7.99||7.98||7.99||7.98||0
1738645820000|2025-02-04 05:10:20|7.96|4.77|7.98|4.79|7.98|4.79|7.93|4.76|0
1738645830000|2025-02-04 05:10:30|7.97|4.78|7.92|4.75|7.97|4.78|7.92|4.75|0
1738645840000|2025-02-04 05:10:40|7.91|4.74|7.92|4.75|7.92|4.75|7.9|4.74|0
1738645850000|2025-02-04 05:10:50|7.95|4.77|7.96|4.78|7.97|4.78|7.95|4.77|0
1738645860000|2025-02-04 05:11:00|7.98|4.79|8|4.8|8|4.8|7.98|4.79|0
1738645870000|2025-02-04 05:11:10|8.04|4.82|8.05|4.83|8.05|4.83|8.04|4.82|0
1738645880000|2025-02-04 05:11:20|8.06|4.84|8.06|4.83|8.06|4.84|8.05|4.83|0
1738645890000|2025-02-04 05:11:30|8.08|4.85|8.08|4.85|8.08|4.85|8.08|4.85|0
1738645900000|2025-02-04 05:11:40|8.12|4.87|8.12|4.87|8.14|4.89|8.12|4.87|0
1738645910000|2025-02-04 05:11:50|8.11|4.85|8.12|4.87|8.12|4.87|8.08|4.85|0
1738645920000|2025-02-04 05:12:00|8.03|4.82|8|4.8|8.03|4.82|7.99|4.79|0
1738645930000|2025-02-04 05:12:10|7.96|4.78|8|4.8|8.01|4.81|7.96|4.78|0
1738645940000|2025-02-04 05:12:20|7.99|4.79|7.98|4.79|7.99|4.79|7.98|4.79|0
1738645950000|2025-02-04 05:12:30|7.94|4.76|7.93|4.76|7.94|4.76|7.93|4.76|0
1738645960000|2025-02-04 05:12:40|7.92|4.75|7.93|4.76|7.93|4.76|7.92|4.75|0
1738645970000|2025-02-04 05:12:50|7.92|4.75|7.91|4.75|7.92|4.75|7.91|4.75|0
1738645980000|2025-02-04 05:13:00|7.92|4.71|7.82|4.69|7.92|4.71|7.82|4.69|0
1738645990000|2025-02-04 05:13:10|7.8|4.68|7.83|4.7|7.84|4.71|7.79|4.68|0
1738646000000|2025-02-04 05:13:20|7.82|4.69|7.85|4.71|7.85|4.71|7.82|4.69|0
1738646010000|2025-02-04 05:13:30|7.87|4.72|7.87|4.72|7.87|4.72|7.86|4.72|0
1738646020000|2025-02-04 05:13:40|7.86||7.87||7.87||7.86||0
1738646030000|2025-02-04 05:13:50|7.86|4.73|7.87|4.72|7.88|4.73|7.86|4.72|0
1738646040000|2025-02-04 05:14:00|7.88|4.73|7.87|4.72|7.88|4.73|7.87|4.72|0
1738646050000|2025-02-04 05:14:10|7.88|4.73|7.9|4.74|7.9|4.74|7.88|4.73|0
1738646060000|2025-02-04 05:14:20|7.93|4.76|7.93|4.76|7.94|4.76|7.93|4.76|0
1738646070000|2025-02-04 05:14:30|7.92|4.75|7.89|4.73|7.92|4.75|7.89|4.73|0
1738646080000|2025-02-04 05:14:40|7.9|4.74|8|4.8|8|4.8|7.9|4.74|0
1738646090000|2025-02-04 05:14:50|7.99|4.79|8.02|4.81|8.02|4.81|7.98|4.79|0
1738646100000|2025-02-04 05:15:00|8.04|4.83|8.02|4.81|8.04|4.83|8.02|4.81|0
1738646110000|2025-02-04 05:15:10|8.01|4.94|7.83|4.97|8.01|4.97|7.8|4.94|0
1738646120000|2025-02-04 05:15:20|7.84|4.98|7.84|4.98|7.84|4.98|7.84|4.98|0
1738646130000|2025-02-04 05:15:30|7.87|5.01|7.86|5|7.87|5.01|7.86|5|0
1738646140000|2025-02-04 05:15:40|7.87|5.01|7.84|4.98|7.87|5.01|7.83|4.97|0
1738646150000|2025-02-04 05:15:50|7.85|4.99|7.87|5.01|7.87|5.01|7.85|4.99|0
1738646160000|2025-02-04 05:16:00|7.9|5.04|7.91|5.05|7.91|5.05|7.9|5.04|0
1738646170000|2025-02-04 05:16:10|7.92|5.06|7.96|5.1|7.97|5.11|7.92|5.06|0
1738646180000|2025-02-04 05:16:20|7.95|5.09|7.95|5.09|7.96|5.1|7.95|5.09|0
1738646190000|2025-02-04 05:16:30|7.93|5.07|7.92|5.06|7.93|5.07|7.92|5.06|0
1738646200000|2025-02-04 05:16:40|7.93|5.07|7.91|5.05|7.93|5.07|7.91|5.05|0
1738646210000|2025-02-04 05:16:50|7.9|5.04|7.89|5.03|7.9|5.04|7.89|5.03|0
1738646220000|2025-02-04 05:17:00|7.86|5|7.84|4.98|7.86|5|7.84|4.98|0
1738646230000|2025-02-04 05:17:10|7.83|4.97|7.79|4.93|7.83|4.97|7.79|4.93|0
1738646240000|2025-02-04 05:17:20|7.78|4.92|7.79|4.93|7.8|4.94|7.78|4.92|0
1738646250000|2025-02-04 05:17:30|7.82|4.96|7.82|4.96|7.82|4.96|7.82|4.96|0
1738646260000|2025-02-04 05:17:40|7.85|4.99|7.85|4.99|7.86|5|7.85|4.99|0
1738646270000|2025-02-04 05:17:50|7.86|5|7.86|5|7.86|5|7.86|5|0
1738646280000|2025-02-04 05:18:00|7.87|5.01|7.88|5.02|7.88|5.02|7.87|5.01|0
1738646290000|2025-02-04 05:18:10|7.89|5.03|7.93|5.07|7.93|5.07|7.89|5.03|0
1738646300000|2025-02-04 05:18:20|7.92|5.06|7.87|5.01|7.92|5.06|7.87|5.01|0
1738646310000|2025-02-04 05:18:30|7.84|4.98|7.84|4.98|7.84|4.98|7.83|4.97|0
1738646320000|2025-02-04 05:18:40|7.82|4.96|7.82|4.96|7.83|4.97|7.81|4.95|0
1738646330000|2025-02-04 05:18:50|7.83|4.97|7.85|4.99|7.85|4.99|7.83|4.97|0
1738646340000|2025-02-04 05:19:00|7.84|4.98|7.84|4.98|7.84|4.98|7.82|4.96|0
1738646350000|2025-02-04 05:19:10|7.85|4.99|7.91|5.05|7.91|5.05|7.85|4.99|0
1738646360000|2025-02-04 05:19:20|7.89|5.03|7.87|5.01|7.89|5.03|7.87|5.01|0
1738646370000|2025-02-04 05:19:30|7.88|5.02|7.87|5.01|7.88|5.02|7.87|5.01|0
1738646380000|2025-02-04 05:19:40|7.88|5.02|7.87|5.01|7.88|5.02|7.87|5.01|0
1738646390000|2025-02-04 05:19:50|7.86|5|7.87|5.01|7.87|5.01|7.85|4.99|0
1738646400000|2025-02-04 05:20:00|7.88|5.02|7.89|5.03|7.89|5.03|7.88|5.02|0
1738646410000|2025-02-04 05:20:10|7.9|5.04|7.8|5.16|7.9|5.16|7.79|5.04|0
1738646420000|2025-02-04 05:20:20|7.81|5.17|7.82|5.18|7.82|5.18|7.79|5.15|0
1738646430000|2025-02-04 05:20:30|7.79|5.15|7.74|5.1|7.79|5.15|7.74|5.1|0
1738646440000|2025-02-04 05:20:40|7.75|5.11|7.78|5.14|7.78|5.14|7.75|5.11|0
1738646450000|2025-02-04 05:20:50|7.83|5.19|7.78|5.14|7.83|5.19|7.78|5.14|0
1738646460000|2025-02-04 05:21:00|7.77|5.13|7.79|5.15|7.79|5.15|7.77|5.13|0
1738646470000|2025-02-04 05:21:10|7.82|5.18|7.84|5.2|7.86|5.22|7.82|5.18|0
1738646480000|2025-02-04 05:21:20|7.82|5.18|7.86|5.22|7.86|5.22|7.82|5.18|0
1738646490000|2025-02-04 05:21:30|7.87|5.23|7.87|5.23|7.9|5.26|7.87|5.23|0
1738646500000|2025-02-04 05:21:40|7.91|5.27|7.93|5.29|7.93|5.29|7.91|5.27|0
1738646510000|2025-02-04 05:21:50|7.96|5.32|7.97|5.33|7.98|5.34|7.96|5.32|0
1738646520000|2025-02-04 05:22:00|7.96|5.32|7.97|5.33|7.97|5.33|7.95|5.31|0
1738646530000|2025-02-04 05:22:10|7.98|5.34|7.95|5.31|8.02|5.38|7.95|5.31|0
1738646540000|2025-02-04 05:22:20|7.92|5.28|7.87|5.23|7.92|5.28|7.87|5.23|0
1738646550000|2025-02-04 05:22:30|7.89|5.25|7.92|5.28|7.92|5.28|7.89|5.25|0
1738646560000|2025-02-04 05:22:40|7.94|5.3|7.91|5.27|7.94|5.3|7.91|5.27|0
1738646570000|2025-02-04 05:22:50|7.93|5.29|7.89|5.25|7.93|5.29|7.89|5.25|0
1738646580000|2025-02-04 05:23:00|7.88|5.24|7.87|5.23|7.88|5.24|7.87|5.23|0
1738646590000|2025-02-04 05:23:10|7.88|5.24|7.9|5.26|7.9|5.26|7.87|5.23|0
1738646600000|2025-02-04 05:23:20|7.87|5.23|7.87|5.23|7.87|5.23|7.87|5.23|0
1738646610000|2025-02-04 05:23:30|7.88|5.24|7.9|5.26|7.9|5.26|7.88|5.24|0
1738646620000|2025-02-04 05:23:40|7.91|5.27|7.56|4.92|7.91|5.27|7.56|4.92|0
1738646630000|2025-02-04 05:23:50|7.55|4.91|7.81|5.17|7.81|5.17|7.55|4.91|0
1738646640000|2025-02-04 05:24:00|7.8|5.16|7.79|5.15|7.8|5.16|7.76|5.12|0
1738646650000|2025-02-04 05:24:10|7.78|5.14|7.72|5.08|7.78|5.14|7.72|5.08|0
1738646660000|2025-02-04 05:24:20|7.71|5.07|7.73|5.09|7.73|5.09|7.71|5.07|0
1738646670000|2025-02-04 05:24:30|7.75|5.11|7.74|5.1|7.77|5.13|7.74|5.1|0
1738646680000|2025-02-04 05:24:40|7.75|5.11|7.72|5.08|7.75|5.11|7.72|5.08|0
1738646690000|2025-02-04 05:24:50|7.71|5.07|7.7|5.06|7.71|5.07|7.7|5.06|0
1738646700000|2025-02-04 05:25:00|7.63|4.99|7.64|5|7.65|5.01|7.63|4.99|0
1738646710000|2025-02-04 05:25:10|7.67|5.03|7.68|5.04|7.68|5.04|7.66|5.02|0
1738646720000|2025-02-04 05:25:20|7.67|5.03|7.68|5.04|7.68|5.04|7.67|5.03|0
1738646730000|2025-02-04 05:25:30|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738646740000|2025-02-04 05:25:40|7.68|5.04|7.69|5.05|7.69|5.05|7.68|5.04|0
1738646750000|2025-02-04 05:25:50|7.68|5.04|7.69|5.05|7.69|5.05|7.68|5.04|0
1738646760000|2025-02-04 05:26:00|7.66|5.02|7.64|5|7.66|5.02|7.64|5|0
1738646770000|2025-02-04 05:26:10|7.65|5.01|7.65|5.01|7.65|5.01|7.64|5|0
1738646780000|2025-02-04 05:26:20|7.59|4.95|7.53|4.89|7.59|4.95|7.53|4.89|0
1738646790000|2025-02-04 05:26:30|7.51|4.87|7.53|4.89|7.53|4.89|7.49|4.85|0
1738646800000|2025-02-04 05:26:40|7.54|4.9|7.52|4.88|7.54|4.9|7.52|4.88|0
1738646810000|2025-02-04 05:26:50|7.5|4.86|7.52|4.88|7.52|4.88|7.5|4.86|0
1738646820000|2025-02-04 05:27:00|7.5|4.86|7.52|4.88|7.52|4.88|7.5|4.86|0
1738646830000|2025-02-04 05:27:10|7.54|4.9|7.51|4.87|7.54|4.9|7.51|4.87|0
1738646840000|2025-02-04 05:27:20|7.52|4.88|7.5|4.86|7.52|4.88|7.5|4.86|0
1738646850000|2025-02-04 05:27:30|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738646860000|2025-02-04 05:27:40|7.51|4.87|7.51|4.87|7.51|4.87|7.5|4.86|0
1738646870000|2025-02-04 05:27:50|7.5|4.86|7.49|4.85|7.51|4.87|7.49|4.85|0
1738646880000|2025-02-04 05:28:00|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738646890000|2025-02-04 05:28:10|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738646900000|2025-02-04 05:28:20|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738646910000|2025-02-04 05:28:30|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738646920000|2025-02-04 05:28:40|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738646930000|2025-02-04 05:28:50|7.5|4.86|7.5|4.86|7.5|4.86|7.49|4.85|0
1738646940000|2025-02-04 05:29:00|7.49|4.85|7.46|4.82|7.49|4.85|7.46|4.82|0
1738646950000|2025-02-04 05:29:10|7.45|4.81|7.47|4.83|7.47|4.83|7.45|4.81|0
1738646960000|2025-02-04 05:29:20|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738646970000|2025-02-04 05:29:30|7.48|4.84|7.45|4.81|7.48|4.84|7.45|4.81|0
1738646980000|2025-02-04 05:29:40|7.46|4.82|7.46|4.82|7.46|4.82|7.44|4.8|0
1738646990000|2025-02-04 05:29:50|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738647000000|2025-02-04 05:30:00|7.48|4.84|7.5|4.86|7.5|4.86|7.48|4.84|0
1738647010000|2025-02-04 05:30:10|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738647020000|2025-02-04 05:30:20|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738647030000|2025-02-04 05:30:30|7.48|4.84|7.42|4.78|7.48|4.84|7.42|4.78|0
1738647040000|2025-02-04 05:30:40|7.43|4.79|7.43|4.79|7.44|4.8|7.43|4.79|0
1738647050000|2025-02-04 05:30:50|7.42|4.78|7.42|4.78|7.43|4.79|7.42|4.78|0
1738647060000|2025-02-04 05:31:00|7.45|4.81|7.45|4.81|7.45|4.81|7.44|4.8|0
1738647070000|2025-02-04 05:31:10|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738647080000|2025-02-04 05:31:20|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738647090000|2025-02-04 05:31:30|7.47|4.83|7.47|4.83|7.48|4.84|7.47|4.83|0
1738647100000|2025-02-04 05:31:40|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738647110000|2025-02-04 05:31:50|7.44|4.8|7.44|4.8|7.44|4.8|7.43|4.79|0
1738647120000|2025-02-04 05:32:00|7.45|4.81|7.4|4.76|7.45|4.81|7.4|4.76|0
1738647130000|2025-02-04 05:32:10|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738647140000|2025-02-04 05:32:20|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738647150000|2025-02-04 05:32:30|7.43|4.79|7.43|4.79|7.43|4.79|7.42|4.78|0
1738647160000|2025-02-04 05:32:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738647170000|2025-02-04 05:32:50|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738647180000|2025-02-04 05:33:00|7.43|4.79|7.43|4.79|7.43|4.79|7.42|4.78|0
1738647190000|2025-02-04 05:33:10|7.42|4.78|7.45|4.81|7.45|4.81|7.42|4.78|0
1738647210000|2025-02-04 05:33:30|7.44|4.8|7.46|4.82|7.46|4.82|7.44|4.8|0
1738647220000|2025-02-04 05:33:40|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738647230000|2025-02-04 05:33:50|7.44|4.8|7.45|4.81|7.45|4.81|7.44|4.8|0
1738647240000|2025-02-04 05:34:00|7.46|4.82|7.48|4.84|7.48|4.84|7.46|4.82|0
1738647250000|2025-02-04 05:34:10|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738647260000|2025-02-04 05:34:20|7.5|4.86|7.51|4.87|7.51|4.87|7.5|4.86|0
1738647270000|2025-02-04 05:34:30|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738647280000|2025-02-04 05:34:40|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738647290000|2025-02-04 05:34:50|7.47|4.83|7.45|4.81|7.47|4.83|7.44|4.8|0
1738647300000|2025-02-04 05:35:00|7.46|4.82|7.42|4.78|7.46|4.82|7.42|4.78|0
1738647310000|2025-02-04 05:35:10|7.41|4.77|7.4|4.76|7.41|4.77|7.4|4.76|0
1738647320000|2025-02-04 05:35:20|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738647330000|2025-02-04 05:35:30|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738647340000|2025-02-04 05:35:40|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738647350000|2025-02-04 05:35:50|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738647360000|2025-02-04 05:36:00|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738647370000|2025-02-04 05:36:10|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738647380000|2025-02-04 05:36:20|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738647390000|2025-02-04 05:36:30|7.41|4.77|7.39|4.75|7.41|4.77|7.39|4.75|0
1738647400000|2025-02-04 05:36:40|7.4|4.76|7.41|4.77|7.41|4.77|7.4|4.76|0
1738647410000|2025-02-04 05:36:50|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738647420000|2025-02-04 05:37:00|7.38|4.74|7.4|4.76|7.4|4.76|7.38|4.74|0
1738647430000|2025-02-04 05:37:10|7.41|4.77|7.41|4.77|7.41|4.77|7.4|4.76|0
1738647440000|2025-02-04 05:37:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738647450000|2025-02-04 05:37:30|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738647460000|2025-02-04 05:37:40|7.43|4.79|7.45|4.81|7.45|4.81|7.43|4.79|0
1738647470000|2025-02-04 05:37:50|7.44|4.8|7.44|4.8|7.45|4.81|7.44|4.8|0
1738647480000|2025-02-04 05:38:00|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738647490000|2025-02-04 05:38:10|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738647500000|2025-02-04 05:38:20|7.45|4.81|7.46|4.82|7.46|4.82|7.45|4.81|0
1738647510000|2025-02-04 05:38:30|7.77|5.13|7.77|5.13|7.77|5.13|7.76|5.12|0
1738647520000|2025-02-04 05:38:40|7.76|5.12|7.54|4.9|7.76|5.12|7.54|4.9|0
1738647530000|2025-02-04 05:38:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738647540000|2025-02-04 05:39:00|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738647550000|2025-02-04 05:39:10|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738647560000|2025-02-04 05:39:20|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738647570000|2025-02-04 05:39:30|7.31|4.67|7.29|4.65|7.31|4.67|7.29|4.65|0
1738647580000|2025-02-04 05:39:40|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738647590000|2025-02-04 05:39:50|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738647610000|2025-02-04 05:40:10|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738647630000|2025-02-04 05:40:30|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738647640000|2025-02-04 05:40:40|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738647650000|2025-02-04 05:40:50|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738647660000|2025-02-04 05:41:00|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738647670000|2025-02-04 05:41:10|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738647680000|2025-02-04 05:41:20|7.29|4.65|7.28|4.64|7.29|4.65|7.28|4.64|0
1738647690000|2025-02-04 05:41:30|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738647700000|2025-02-04 05:41:40|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738647720000|2025-02-04 05:42:00|7.28|4.64|7.28|4.64|7.28|4.64|7.27|4.63|0
1738647730000|2025-02-04 05:42:10|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738647740000|2025-02-04 05:42:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738647750000|2025-02-04 05:42:30|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738647760000|2025-02-04 05:42:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738647770000|2025-02-04 05:42:50|7.33|4.69|7.31|4.67|7.33|4.69|7.31|4.67|0
1738647780000|2025-02-04 05:43:00|7.29|4.65|7.28|4.64|7.29|4.65|7.28|4.64|0
1738647790000|2025-02-04 05:43:10|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738647800000|2025-02-04 05:43:20|7.3|4.66|7.28|4.64|7.3|4.66|7.28|4.64|0
1738647810000|2025-02-04 05:43:30|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738647820000|2025-02-04 05:43:40|7.28|4.64|7.27|4.63|7.28|4.64|7.27|4.63|0
1738647830000|2025-02-04 05:43:50|7.28|4.64|7.28|4.64|7.29|4.65|7.28|4.64|0
1738647840000|2025-02-04 05:44:00|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738647850000|2025-02-04 05:44:10|7.27|4.63|7.26|4.62|7.27|4.63|7.26|4.62|0
1738647860000|2025-02-04 05:44:20|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738647870000|2025-02-04 05:44:30|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738647890000|2025-02-04 05:44:50|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738647900000|2025-02-04 05:45:00|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738647910000|2025-02-04 05:45:10|7.27|4.63|7.27|4.63|7.27|4.63|7.25|4.61|0
1738647930000|2025-02-04 05:45:30|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738647940000|2025-02-04 05:45:40|7.29|4.65|7.29|4.65|7.29|4.65|7.28|4.64|0
1738647950000|2025-02-04 05:45:50|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738647970000|2025-02-04 05:46:10|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738647980000|2025-02-04 05:46:20|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738647990000|2025-02-04 05:46:30|7.27|4.63|7.25|4.61|7.27|4.63|7.25|4.61|0
1738648000000|2025-02-04 05:46:40|7.26|4.62|7.27|4.63|7.27|4.63|7.26|4.62|0
1738648020000|2025-02-04 05:47:00|7.28|4.64|7.27|4.63|7.28|4.64|7.27|4.63|0
1738648040000|2025-02-04 05:47:20|7.26|4.62|7.28|4.64|7.28|4.64|7.26|4.62|0
1738648050000|2025-02-04 05:47:30|7.27|4.63|7.26|4.62|7.27|4.63|7.26|4.62|0
1738648080000|2025-02-04 05:48:00|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738648090000|2025-02-04 05:48:10|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738648100000|2025-02-04 05:48:20|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738648110000|2025-02-04 05:48:30|7.28|4.64|7.29|4.65|7.29|4.65|7.28|4.64|0
1738648120000|2025-02-04 05:48:40|7.28|4.64|7.3|4.66|7.3|4.66|7.28|4.64|0
1738648130000|2025-02-04 05:48:50|7.29|4.65|7.29|4.65|7.3|4.66|7.29|4.65|0
1738648150000|2025-02-04 05:49:10|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738648160000|2025-02-04 05:49:20|7.29|4.65|7.29|4.65|7.3|4.66|7.29|4.65|0
1738648170000|2025-02-04 05:49:30|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738648190000|2025-02-04 05:49:50|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738648200000|2025-02-04 05:50:00|7.26|4.62|7.26|4.62|7.26|4.62|7.25|4.61|0
1738648210000|2025-02-04 05:50:10|7.22|4.58|7.17|4.53|7.22|4.58|7.17|4.53|0
1738648220000|2025-02-04 05:50:20|7.16|4.52|7.1|4.46|7.16|4.52|7.1|4.46|0
1738648230000|2025-02-04 05:50:30|7.08|4.44|7.1|4.46|7.1|4.46|7.08|4.44|0
1738648240000|2025-02-04 05:50:40|7.08|4.44|7.06|4.42|7.08|4.44|7.06|4.42|0
1738648250000|2025-02-04 05:50:50|7.07|4.43|7.08|4.44|7.08|4.44|7.07|4.43|0
1738648260000|2025-02-04 05:51:00|7.06|4.42|7.05|4.41|7.06|4.42|7.05|4.41|0
1738648270000|2025-02-04 05:51:10|7.06|4.42|7.08|4.44|7.09|4.45|7.06|4.42|0
1738648280000|2025-02-04 05:51:20|7.09|4.45|7.1|4.46|7.1|4.46|7.09|4.45|0
1738648290000|2025-02-04 05:51:30|7.09|4.45|7.11|4.47|7.11|4.47|7.09|4.45|0
1738648300000|2025-02-04 05:51:40|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738648310000|2025-02-04 05:51:50|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738648320000|2025-02-04 05:52:00|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738648330000|2025-02-04 05:52:10|7.08|4.44|7.07|4.43|7.08|4.44|7.07|4.43|0
1738648340000|2025-02-04 05:52:20|7.08|4.44|7.06|4.42|7.08|4.44|7.06|4.42|0
1738648350000|2025-02-04 05:52:30|7.05|4.41|7.07|4.43|7.07|4.43|7.05|4.41|0
1738648360000|2025-02-04 05:52:40|7.08|4.44|7.08|4.44|7.08|4.44|7.07|4.43|0
1738648380000|2025-02-04 05:53:00|7.09|4.45|7.1|4.46|7.1|4.46|7.09|4.45|0
1738648390000|2025-02-04 05:53:10|7.09|4.45|7.1|4.46|7.1|4.46|7.09|4.45|0
1738648400000|2025-02-04 05:53:20|7.11|4.47|7.11|4.47|7.11|4.47|7.1|4.46|0
1738648410000|2025-02-04 05:53:30|7.1|4.46|7.1|4.46|7.11|4.47|7.1|4.46|0
1738648420000|2025-02-04 05:53:40|7.09|4.45|7.1|4.46|7.1|4.46|7.09|4.45|0
1738648430000|2025-02-04 05:53:50|7.11|4.47|7.1|4.46|7.11|4.47|7.09|4.45|0
1738648440000|2025-02-04 05:54:00|7.13|4.49|7.13|4.49|7.13|4.49|7.13|4.49|0
1738648450000|2025-02-04 05:54:10|7.14|4.5|7.14|4.5|7.14|4.5|7.13|4.49|0
1738648460000|2025-02-04 05:54:20|7.13|4.49|7.12|4.48|7.13|4.49|7.12|4.48|0
1738648470000|2025-02-04 05:54:30|7.13|4.49|7.13|4.49|7.13|4.49|7.13|4.49|0
1738648480000|2025-02-04 05:54:40|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738648490000|2025-02-04 05:54:50|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738648500000|2025-02-04 05:55:00|7.15|4.51|7.17|4.53|7.17|4.53|7.15|4.51|0
1738648510000|2025-02-04 05:55:10|7.16|4.52|7.17|4.53|7.17|4.53|7.16|4.52|0
1738648520000|2025-02-04 05:55:20|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738648540000|2025-02-04 05:55:40|7.19|4.55|7.19|4.55|7.21|4.57|7.19|4.55|0
1738648560000|2025-02-04 05:56:00|7.2|4.56|7.19|4.55|7.2|4.56|7.19|4.55|0
1738648570000|2025-02-04 05:56:10|7.21|4.57|7.25|4.61|7.25|4.61|7.21|4.57|0
1738648580000|2025-02-04 05:56:20|7.24|4.6|7.24|4.6|7.25|4.61|7.24|4.6|0
1738648590000|2025-02-04 05:56:30|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738648600000|2025-02-04 05:56:40|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738648610000|2025-02-04 05:56:50|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738648620000|2025-02-04 05:57:00|7.23|4.59|7.23|4.59|7.24|4.6|7.23|4.59|0
1738648630000|2025-02-04 05:57:10|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738648640000|2025-02-04 05:57:20|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738648650000|2025-02-04 05:57:30|7.25|4.61|7.27|4.63|7.27|4.63|7.25|4.61|0
1738648670000|2025-02-04 05:57:50|7.26|4.62|7.25|4.61|7.26|4.62|7.25|4.61|0
1738648680000|2025-02-04 05:58:00|7.26|4.62|7.25|4.61|7.26|4.62|7.24|4.6|0
1738648700000|2025-02-04 05:58:20|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738648710000|2025-02-04 05:58:30|7.27|4.63|7.24|4.6|7.27|4.63|7.24|4.6|0
1738648720000|2025-02-04 05:58:40|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738648730000|2025-02-04 05:58:50|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738648740000|2025-02-04 05:59:00|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738648750000|2025-02-04 05:59:10|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738648760000|2025-02-04 05:59:20|7.26|4.62|7.24|4.6|7.26|4.62|7.24|4.6|0
1738648770000|2025-02-04 05:59:30|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738648780000|2025-02-04 05:59:40|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738648790000|2025-02-04 05:59:50|7.27|4.63|7.26|4.62|7.27|4.63|7.26|4.62|0
1738648800000|2025-02-04 06:00:00|7.23|4.59|7.2|4.56|7.23|4.59|7.2|4.56|0
1738648810000|2025-02-04 06:00:10|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738648820000|2025-02-04 06:00:20|7.2|4.56|7.21|4.57|7.21|4.57|7.2|4.56|0
1738648830000|2025-02-04 06:00:30|7.22|4.58|7.24|4.6|7.24|4.6|7.22|4.58|0
1738648840000|2025-02-04 06:00:40|7.23|4.59|7.25|4.61|7.25|4.61|7.23|4.59|0
1738648850000|2025-02-04 06:00:50|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738648870000|2025-02-04 06:01:10|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738648880000|2025-02-04 06:01:20|7.24|4.6|7.24|4.6|7.25|4.61|7.24|4.6|0
1738648890000|2025-02-04 06:01:30|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738648900000|2025-02-04 06:01:40|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738648910000|2025-02-04 06:01:50|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738648920000|2025-02-04 06:02:00|7.22|4.58|7.23|4.59|7.23|4.59|7.22|4.58|0
1738648930000|2025-02-04 06:02:10|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738648940000|2025-02-04 06:02:20|7.24|4.6|7.23|4.59|7.24|4.6|7.23|4.59|0
1738648950000|2025-02-04 06:02:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738648960000|2025-02-04 06:02:40|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738648970000|2025-02-04 06:02:50|7.22|4.58|7.21|4.57|7.22|4.58|7.21|4.57|0
1738648980000|2025-02-04 06:03:00|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738648990000|2025-02-04 06:03:10|7.23|4.59|7.23|4.59|7.23|4.59|7.22|4.58|0
1738649000000|2025-02-04 06:03:20|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738649040000|2025-02-04 06:04:00|7.21|4.57|7.2|4.56|7.21|4.57|7.2|4.56|0
1738649050000|2025-02-04 06:04:10|7.21|4.57|7.2|4.56|7.21|4.57|7.2|4.56|0
1738649060000|2025-02-04 06:04:20|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738649070000|2025-02-04 06:04:30|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738649080000|2025-02-04 06:04:40|7.22|4.58|7.23|4.59|7.23|4.59|7.22|4.58|0
1738649090000|2025-02-04 06:04:50|7.24|4.6|7.25|4.61|7.26|4.62|7.24|4.6|0
1738649100000|2025-02-04 06:05:00|7.24|4.6|7.25|4.61|7.25|4.61|7.24|4.6|0
1738649120000|2025-02-04 06:05:20|7.26|4.62|7.27|4.63|7.27|4.63|7.26|4.62|0
1738649140000|2025-02-04 06:05:40|7.28|4.64|7.27|4.63|7.28|4.64|7.27|4.63|0
1738649150000|2025-02-04 06:05:50|7.26|4.62|7.26|4.62|7.27|4.63|7.26|4.62|0
1738649160000|2025-02-04 06:06:00|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738649170000|2025-02-04 06:06:10|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738649190000|2025-02-04 06:06:30|7.25|4.61|7.26|4.62|7.26|4.62|7.25|4.61|0
1738649200000|2025-02-04 06:06:40|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738649210000|2025-02-04 06:06:50|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738649220000|2025-02-04 06:07:00|7.25|4.61|7.24|4.6|7.25|4.61|7.24|4.6|0
1738649240000|2025-02-04 06:07:20|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738649250000|2025-02-04 06:07:30|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738649270000|2025-02-04 06:07:50|7.25|4.61|7.25|4.61|7.25|4.61|7.24|4.6|0
1738649280000|2025-02-04 06:08:00|7.23|4.59|7.23|4.59|7.24|4.6|7.23|4.59|0
1738649290000|2025-02-04 06:08:10|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738649300000|2025-02-04 06:08:20|7.23|4.59|7.22|4.58|7.23|4.59|7.22|4.58|0
1738649320000|2025-02-04 06:08:40|7.23|4.59|7.22|4.58|7.23|4.59|7.22|4.58|0
1738649330000|2025-02-04 06:08:50|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738649340000|2025-02-04 06:09:00|7.23|4.59|7.21|4.57|7.23|4.59|7.21|4.57|0
1738649350000|2025-02-04 06:09:10|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738649360000|2025-02-04 06:09:20|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738649370000|2025-02-04 06:09:30|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738649380000|2025-02-04 06:09:40|7.24|4.6|7.24|4.6|7.25|4.61|7.24|4.6|0
1738649390000|2025-02-04 06:09:50|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738649400000|2025-02-04 06:10:00|7.24|4.6|7.25|4.61|7.25|4.61|7.23|4.59|0
1738649410000|2025-02-04 06:10:10|7.26|4.62|7.28|4.64|7.28|4.64|7.26|4.62|0
1738649420000|2025-02-04 06:10:20|7.29|4.65|7.31|4.67|7.31|4.67|7.29|4.65|0
1738649430000|2025-02-04 06:10:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738649440000|2025-02-04 06:10:40|7.33|4.69|7.35|4.71|7.35|4.71|7.33|4.69|0
1738649450000|2025-02-04 06:10:50|7.36|4.72|7.36|4.72|7.37|4.73|7.36|4.72|0
1738649460000|2025-02-04 06:11:00|7.37|4.73|7.33|4.69|7.37|4.73|7.33|4.69|0
1738649470000|2025-02-04 06:11:10|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738649480000|2025-02-04 06:11:20|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738649490000|2025-02-04 06:11:30|7.35|4.71|7.34|4.7|7.35|4.71|7.34|4.7|0
1738649500000|2025-02-04 06:11:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649510000|2025-02-04 06:11:50|7.32|4.68|7.3|4.66|7.32|4.68|7.3|4.66|0
1738649520000|2025-02-04 06:12:00|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738649530000|2025-02-04 06:12:10|7.34|4.7|7.31|4.67|7.34|4.7|7.31|4.67|0
1738649540000|2025-02-04 06:12:20|7.29|4.65|7.27|4.63|7.29|4.65|7.27|4.63|0
1738649550000|2025-02-04 06:12:30|7.29|4.65|7.29|4.65|7.29|4.65|7.28|4.64|0
1738649560000|2025-02-04 06:12:40|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738649570000|2025-02-04 06:12:50|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738649580000|2025-02-04 06:13:00|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738649590000|2025-02-04 06:13:10|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649600000|2025-02-04 06:13:20|7.32|4.68|7.31|4.67|7.32|4.68|7.31|4.67|0
1738649610000|2025-02-04 06:13:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738649620000|2025-02-04 06:13:40|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738649630000|2025-02-04 06:13:50|7.32|4.68|7.31|4.67|7.32|4.68|7.3|4.66|0
1738649640000|2025-02-04 06:14:00|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738649650000|2025-02-04 06:14:10|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738649660000|2025-02-04 06:14:20|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738649670000|2025-02-04 06:14:30|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649680000|2025-02-04 06:14:40|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738649690000|2025-02-04 06:14:50|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738649700000|2025-02-04 06:15:00|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738649710000|2025-02-04 06:15:10|7.29|4.65|7.27|4.63|7.29|4.65|7.27|4.63|0
1738649720000|2025-02-04 06:15:20|7.28|4.64|7.26|4.62|7.28|4.64|7.26|4.62|0
1738649730000|2025-02-04 06:15:30|7.27|4.63|7.27|4.63|7.27|4.63|7.26|4.62|0
1738649740000|2025-02-04 06:15:40|7.28|4.64|7.32|4.68|7.32|4.68|7.28|4.64|0
1738649750000|2025-02-04 06:15:50|7.31|4.67|7.32|4.68|7.33|4.69|7.31|4.67|0
1738649760000|2025-02-04 06:16:00|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738649770000|2025-02-04 06:16:10|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738649780000|2025-02-04 06:16:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738649800000|2025-02-04 06:16:40|7.32|4.68|7.32|4.68|7.33|4.69|7.32|4.68|0
1738649810000|2025-02-04 06:16:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649820000|2025-02-04 06:17:00|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738649830000|2025-02-04 06:17:10|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738649850000|2025-02-04 06:17:30|7.32|4.68|7.32|4.68|7.34|4.7|7.32|4.68|0
1738649860000|2025-02-04 06:17:40|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738649870000|2025-02-04 06:17:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649880000|2025-02-04 06:18:00|7.35|4.71|7.33|4.69|7.35|4.71|7.33|4.69|0
1738649890000|2025-02-04 06:18:10|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738649900000|2025-02-04 06:18:20|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738649910000|2025-02-04 06:18:30|7.34|4.7|7.32|4.68|7.34|4.7|7.32|4.68|0
1738649920000|2025-02-04 06:18:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738649930000|2025-02-04 06:18:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738649940000|2025-02-04 06:19:00|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738649960000|2025-02-04 06:19:20|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738649970000|2025-02-04 06:19:30|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738649980000|2025-02-04 06:19:40|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738650000000|2025-02-04 06:20:00|7.31|4.67|7.31|4.67|7.31|4.67|7.3|4.66|0
1738650010000|2025-02-04 06:20:10|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738650020000|2025-02-04 06:20:20|7.29|4.65|7.3|4.66|7.3|4.66|7.28|4.64|0
1738650030000|2025-02-04 06:20:30|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738650040000|2025-02-04 06:20:40|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738650050000|2025-02-04 06:20:50|7.31|4.67|7.33|4.69|7.33|4.69|7.31|4.67|0
1738650060000|2025-02-04 06:21:00|7.34|4.7|7.32|4.68|7.34|4.7|7.32|4.68|0
1738650070000|2025-02-04 06:21:10|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738650080000|2025-02-04 06:21:20|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738650100000|2025-02-04 06:21:40|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738650110000|2025-02-04 06:21:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738650120000|2025-02-04 06:22:00|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738650130000|2025-02-04 06:22:10|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738650150000|2025-02-04 06:22:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738650160000|2025-02-04 06:22:40|7.33|4.69|7.31|4.67|7.33|4.69|7.31|4.67|0
1738650170000|2025-02-04 06:22:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738650180000|2025-02-04 06:23:00|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738650190000|2025-02-04 06:23:10|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738650210000|2025-02-04 06:23:30|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738650220000|2025-02-04 06:23:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738650230000|2025-02-04 06:23:50|7.32|4.68|7.31|4.67|7.32|4.68|7.31|4.67|0
1738650240000|2025-02-04 06:24:00|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738650250000|2025-02-04 06:24:10|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738650260000|2025-02-04 06:24:20|7.3|4.66|7.28|4.64|7.3|4.66|7.28|4.64|0
1738650270000|2025-02-04 06:24:30|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738650280000|2025-02-04 06:24:40|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738650290000|2025-02-04 06:24:50|7.29|4.65|7.31|4.67|7.31|4.67|7.29|4.65|0
1738650300000|2025-02-04 06:25:00|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738650310000|2025-02-04 06:25:10|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738650320000|2025-02-04 06:25:20|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738650330000|2025-02-04 06:25:30|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738650340000|2025-02-04 06:25:40|7.28|4.64|7.29|4.65|7.29|4.65|7.26|4.62|0
1738650350000|2025-02-04 06:25:50|7.28|4.64|7.27|4.63|7.28|4.64|7.27|4.63|0
1738650360000|2025-02-04 06:26:00|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738650370000|2025-02-04 06:26:10|7.29|4.65|7.28|4.64|7.29|4.65|7.28|4.64|0
1738650380000|2025-02-04 06:26:20|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738650390000|2025-02-04 06:26:30|7.26|4.62|7.28|4.64|7.28|4.64|7.26|4.62|0
1738650400000|2025-02-04 06:26:40|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738650410000|2025-02-04 06:26:50|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738650420000|2025-02-04 06:27:00|7.38|4.74|7.4|4.76|7.4|4.76|7.38|4.74|0
1738650430000|2025-02-04 06:27:10|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738650440000|2025-02-04 06:27:20|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738650470000|2025-02-04 06:27:50|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738650480000|2025-02-04 06:28:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738650490000|2025-02-04 06:28:10|7.42|4.78|7.4|4.76|7.42|4.78|7.39|4.75|0
1738650500000|2025-02-04 06:28:20|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738650510000|2025-02-04 06:28:30|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738650530000|2025-02-04 06:28:50|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738650540000|2025-02-04 06:29:00|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738650550000|2025-02-04 06:29:10|7.44|4.8|7.43|4.79|7.44|4.8|7.43|4.79|0
1738650570000|2025-02-04 06:29:30|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738650580000|2025-02-04 06:29:40|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738650590000|2025-02-04 06:29:50|7.43|4.79|7.41|4.77|7.43|4.79|7.41|4.77|0
1738650600000|2025-02-04 06:30:00|7.42|4.78|7.44|4.8|7.44|4.8|7.42|4.78|0
1738650610000|2025-02-04 06:30:10|7.45|4.81|7.44|4.8|7.45|4.81|7.44|4.8|0
1738650620000|2025-02-04 06:30:20|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738650630000|2025-02-04 06:30:30|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738650640000|2025-02-04 06:30:40|7.45|4.81|7.46|4.82|7.46|4.82|7.44|4.8|0
1738650650000|2025-02-04 06:30:50|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738650660000|2025-02-04 06:31:00|7.46|4.82|7.46|4.82|7.47|4.83|7.46|4.82|0
1738650670000|2025-02-04 06:31:10|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738650680000|2025-02-04 06:31:20|7.48|4.84|7.49|4.85|7.49|4.85|7.48|4.84|0
1738650690000|2025-02-04 06:31:30|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738650700000|2025-02-04 06:31:40|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738650710000|2025-02-04 06:31:50|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738650720000|2025-02-04 06:32:00|7.49|4.85|7.46|4.82|7.49|4.85|7.46|4.82|0
1738650730000|2025-02-04 06:32:10|7.47|4.83|7.47|4.83|7.47|4.83|7.46|4.82|0
1738650740000|2025-02-04 06:32:20|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738650750000|2025-02-04 06:32:30|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738650760000|2025-02-04 06:32:40|7.45|4.81|7.46|4.82|7.46|4.82|7.45|4.81|0
1738650770000|2025-02-04 06:32:50|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738650780000|2025-02-04 06:33:00|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738650800000|2025-02-04 06:33:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738650810000|2025-02-04 06:33:30|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738650820000|2025-02-04 06:33:40|7.44|4.8|7.45|4.81|7.45|4.81|7.44|4.8|0
1738650830000|2025-02-04 06:33:50|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738650840000|2025-02-04 06:34:00|7.43|4.79|7.43|4.79|7.43|4.79|7.43|4.79|0
1738650850000|2025-02-04 06:34:10|7.42|4.78|7.43|4.79|7.44|4.8|7.42|4.78|0
1738650860000|2025-02-04 06:34:20|7.42|4.78|7.42|4.78|7.44|4.8|7.42|4.78|0
1738650870000|2025-02-04 06:34:30|7.41|4.77|7.4|4.76|7.41|4.77|7.4|4.76|0
1738650880000|2025-02-04 06:34:40|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738650890000|2025-02-04 06:34:50|7.4|4.76|7.41|4.77|7.41|4.77|7.4|4.76|0
1738650900000|2025-02-04 06:35:00|7.42|4.78|7.42|4.78|7.42|4.78|7.41|4.77|0
1738650920000|2025-02-04 06:35:20|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738650930000|2025-02-04 06:35:30|7.42|4.78|7.43|4.79|7.43|4.79|7.42|4.78|0
1738650940000|2025-02-04 06:35:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738650950000|2025-02-04 06:35:50|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738650960000|2025-02-04 06:36:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738650970000|2025-02-04 06:36:10|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738651000000|2025-02-04 06:36:40|7.42|4.78|7.4|4.76|7.42|4.78|7.4|4.76|0
1738651020000|2025-02-04 06:37:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738651030000|2025-02-04 06:37:10|7.43|4.79|7.44|4.8|7.44|4.8|7.43|4.79|0
1738651040000|2025-02-04 06:37:20|7.43|4.79|7.42|4.78|7.43|4.79|7.42|4.78|0
1738651050000|2025-02-04 06:37:30|7.44|4.8|7.46|4.82|7.46|4.82|7.44|4.8|0
1738651060000|2025-02-04 06:37:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738651070000|2025-02-04 06:37:50|7.47|4.83|7.52|4.88|7.52|4.88|7.47|4.83|0
1738651080000|2025-02-04 06:38:00|7.53|4.89|7.51|4.87|7.53|4.89|7.51|4.87|0
1738651090000|2025-02-04 06:38:10|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738651100000|2025-02-04 06:38:20|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738651110000|2025-02-04 06:38:30|7.51|4.87|7.52|4.88|7.52|4.88|7.51|4.87|0
1738651130000|2025-02-04 06:38:50|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738651140000|2025-02-04 06:39:00|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738651150000|2025-02-04 06:39:10|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738651160000|2025-02-04 06:39:20|7.49|4.85|7.49|4.85|7.49|4.85|7.49|4.85|0
1738651170000|2025-02-04 06:39:30|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738651180000|2025-02-04 06:39:40|7.45|4.81|7.45|4.81|7.45|4.81|7.45|4.81|0
1738651190000|2025-02-04 06:39:50|7.44|4.8|7.45|4.81|7.45|4.81|7.44|4.8|0
1738651200000|2025-02-04 06:40:00|7.46|4.82|7.44|4.8|7.46|4.82|7.44|4.8|0
1738651210000|2025-02-04 06:40:10|7.45|4.81|7.47|4.83|7.47|4.83|7.45|4.81|0
1738651220000|2025-02-04 06:40:20|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738651240000|2025-02-04 06:40:40|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738651250000|2025-02-04 06:40:50|7.45|4.81|7.45|4.81|7.45|4.81|7.44|4.8|0
1738651260000|2025-02-04 06:41:00|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738651270000|2025-02-04 06:41:10|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738651280000|2025-02-04 06:41:20|7.4|4.76|7.42|4.78|7.42|4.78|7.4|4.76|0
1738651290000|2025-02-04 06:41:30|7.4|4.76|7.38|4.74|7.4|4.76|7.38|4.74|0
1738651300000|2025-02-04 06:41:40|7.39|4.75|7.39|4.75|7.4|4.76|7.39|4.75|0
1738651310000|2025-02-04 06:41:50|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738651320000|2025-02-04 06:42:00|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738651330000|2025-02-04 06:42:10|7.36|4.72|7.38|4.74|7.38|4.74|7.36|4.72|0
1738651340000|2025-02-04 06:42:20|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738651350000|2025-02-04 06:42:30|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738651360000|2025-02-04 06:42:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738651370000|2025-02-04 06:42:50|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738651390000|2025-02-04 06:43:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738651400000|2025-02-04 06:43:20|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738651440000|2025-02-04 06:44:00|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738651470000|2025-02-04 06:44:30|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738651480000|2025-02-04 06:44:40|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738651490000|2025-02-04 06:44:50|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738651500000|2025-02-04 06:45:00|7.39|4.75|7.41|4.77|7.42|4.78|7.39|4.75|0
1738651510000|2025-02-04 06:45:10|7.39|4.75|7.4|4.76|7.4|4.76|7.38|4.74|0
1738651530000|2025-02-04 06:45:30|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738651540000|2025-02-04 06:45:40|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738651550000|2025-02-04 06:45:50|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738651560000|2025-02-04 06:46:00|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738651580000|2025-02-04 06:46:20|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738651620000|2025-02-04 06:47:00|7.4|4.76|7.41|4.77|7.41|4.77|7.4|4.76|0
1738651630000|2025-02-04 06:47:10|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738651640000|2025-02-04 06:47:20|7.38|4.74|7.37|4.73|7.38|4.74|7.37|4.73|0
1738651660000|2025-02-04 06:47:40|7.36|4.72|7.36|4.72|7.36|4.72|7.35|4.71|0
1738651670000|2025-02-04 06:47:50|7.35|4.71|7.35|4.71|7.36|4.72|7.35|4.71|0
1738651680000|2025-02-04 06:48:00|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738651690000|2025-02-04 06:48:10|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738651700000|2025-02-04 06:48:20|7.32|4.68|7.31|4.67|7.32|4.68|7.31|4.67|0
1738651730000|2025-02-04 06:48:50|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738651740000|2025-02-04 06:49:00|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738651750000|2025-02-04 06:49:10|7.32|4.68|7.33|4.69|7.33|4.69|7.31|4.67|0
1738651760000|2025-02-04 06:49:20|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738651780000|2025-02-04 06:49:40|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738651790000|2025-02-04 06:49:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738651800000|2025-02-04 06:50:00|7.32|4.68|7.3|4.66|7.32|4.68|7.3|4.66|0
1738651810000|2025-02-04 06:50:10|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738651820000|2025-02-04 06:50:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738651860000|2025-02-04 06:51:00|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738651890000|2025-02-04 06:51:30|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738651900000|2025-02-04 06:51:40|7.29|4.65|7.29|4.65|7.3|4.66|7.29|4.65|0
1738651940000|2025-02-04 06:52:20|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738651950000|2025-02-04 06:52:30|7.31|4.67|7.31|4.67|7.32|4.68|7.31|4.67|0
1738651960000|2025-02-04 06:52:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738651970000|2025-02-04 06:52:50|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738651980000|2025-02-04 06:53:00|7.31|4.67|7.29|4.65|7.31|4.67|7.29|4.65|0
1738651990000|2025-02-04 06:53:10|7.3|4.66|7.32|4.68|7.32|4.68|7.3|4.66|0
1738652000000|2025-02-04 06:53:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738652010000|2025-02-04 06:53:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738652020000|2025-02-04 06:53:40|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738652050000|2025-02-04 06:54:10|7.33|4.69|7.34|4.7|7.34|4.7|7.33|4.69|0
1738652060000|2025-02-04 06:54:20|7.33|4.69|7.34|4.7|7.34|4.7|7.33|4.69|0
1738652070000|2025-02-04 06:54:30|7.33|4.69|7.33|4.69|7.34|4.7|7.33|4.69|0
1738652080000|2025-02-04 06:54:40|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738652090000|2025-02-04 06:54:50|7.35|4.71|7.33|4.69|7.35|4.71|7.33|4.69|0
1738652100000|2025-02-04 06:55:00|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738652110000|2025-02-04 06:55:10|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738652120000|2025-02-04 06:55:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738652130000|2025-02-04 06:55:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738652140000|2025-02-04 06:55:40|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738652160000|2025-02-04 06:56:00|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738652170000|2025-02-04 06:56:10|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738652180000|2025-02-04 06:56:20|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738652190000|2025-02-04 06:56:30|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738652210000|2025-02-04 06:56:50|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738652220000|2025-02-04 06:57:00|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738652250000|2025-02-04 06:57:30|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738652260000|2025-02-04 06:57:40|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738652270000|2025-02-04 06:57:50|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738652280000|2025-02-04 06:58:00|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738652290000|2025-02-04 06:58:10|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738652300000|2025-02-04 06:58:20|7.27|4.63|7.27|4.63|7.28|4.64|7.27|4.63|0
1738652310000|2025-02-04 06:58:30|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738652320000|2025-02-04 06:58:40|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738652330000|2025-02-04 06:58:50|7.26|4.62|7.26|4.62|7.27|4.63|7.26|4.62|0
1738652350000|2025-02-04 06:59:10|7.25|4.61|7.26|4.62|7.26|4.62|7.25|4.61|0
1738652360000|2025-02-04 06:59:20|7.25|4.61|7.23|4.59|7.25|4.61|7.23|4.59|0
1738652370000|2025-02-04 06:59:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738652380000|2025-02-04 06:59:40|7.21|4.57|7.21|4.57|7.22|4.58|7.21|4.57|0
1738652390000|2025-02-04 06:59:50|7.2|4.56|7.2|4.56|7.2|4.56|7.19|4.55|0
1738652400000|2025-02-04 07:00:00|7.19|4.55|7.2|4.56|7.2|4.56|7.18|4.54|0
1738652410000|2025-02-04 07:00:10|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738652430000|2025-02-04 07:00:30|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738652440000|2025-02-04 07:00:40|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738652450000|2025-02-04 07:00:50|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738652460000|2025-02-04 07:01:00|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738652470000|2025-02-04 07:01:10|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738652480000|2025-02-04 07:01:20|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738652490000|2025-02-04 07:01:30|7.23|4.59|7.19|4.55|7.23|4.59|7.19|4.55|0
1738652500000|2025-02-04 07:01:40|7.18|4.54|7.17|4.53|7.18|4.54|7.17|4.53|0
1738652510000|2025-02-04 07:01:50|7.18|4.54|7.18|4.54|7.18|4.54|7.17|4.53|0
1738652520000|2025-02-04 07:02:00|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738652540000|2025-02-04 07:02:20|7.2|4.56|7.19|4.55|7.2|4.56|7.19|4.55|0
1738652550000|2025-02-04 07:02:30|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738652560000|2025-02-04 07:02:40|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738652570000|2025-02-04 07:02:50|7.22|4.58|7.22|4.58|7.22|4.58|7.21|4.57|0
1738652580000|2025-02-04 07:03:00|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738652600000|2025-02-04 07:03:20|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738652610000|2025-02-04 07:03:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738652620000|2025-02-04 07:03:40|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738652630000|2025-02-04 07:03:50|7.22|4.58|7.24|4.6|7.25|4.61|7.22|4.58|0
1738652640000|2025-02-04 07:04:00|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738652650000|2025-02-04 07:04:10|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738652660000|2025-02-04 07:04:20|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738652680000|2025-02-04 07:04:40|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738652690000|2025-02-04 07:04:50|7.25|4.61|7.26|4.62|7.26|4.62|7.25|4.61|0
1738652700000|2025-02-04 07:05:00|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738652710000|2025-02-04 07:05:10|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738652720000|2025-02-04 07:05:20|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738652730000|2025-02-04 07:05:30|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738652740000|2025-02-04 07:05:40|7.25|4.61|7.24|4.6|7.25|4.61|7.24|4.6|0
1738652750000|2025-02-04 07:05:50|7.25|4.61|7.24|4.6|7.25|4.61|7.24|4.6|0
1738652760000|2025-02-04 07:06:00|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738652770000|2025-02-04 07:06:10|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738652780000|2025-02-04 07:06:20|7.23|4.59|7.23|4.59|7.23|4.59|7.22|4.58|0
1738652790000|2025-02-04 07:06:30|7.21|4.57|7.21|4.57|7.22|4.58|7.21|4.57|0
1738652820000|2025-02-04 07:07:00|7.2|4.56|7.19|4.55|7.2|4.56|7.19|4.55|0
1738652830000|2025-02-04 07:07:10|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738652860000|2025-02-04 07:07:40|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738652920000|2025-02-04 07:08:40|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738652930000|2025-02-04 07:08:50|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738652940000|2025-02-04 07:09:00|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738652970000|2025-02-04 07:09:30|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738652980000|2025-02-04 07:09:40|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738653000000|2025-02-04 07:10:00|7.22|4.58|7.24|4.6|7.24|4.6|7.22|4.58|0
1738653040000|2025-02-04 07:10:40|7.22|4.58|7.24|4.6|7.25|4.61|7.22|4.58|0
1738653050000|2025-02-04 07:10:50|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738653060000|2025-02-04 07:11:00|7.24|4.6|7.25|4.61|7.25|4.61|7.24|4.6|0
1738653070000|2025-02-04 07:11:10|7.26|4.62|7.25|4.61|7.26|4.62|7.25|4.61|0
1738653080000|2025-02-04 07:11:20|7.23|4.59|7.22|4.58|7.23|4.59|7.22|4.58|0
1738653090000|2025-02-04 07:11:30|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738653100000|2025-02-04 07:11:40|7.22|4.58|7.21|4.57|7.22|4.58|7.21|4.57|0
1738653130000|2025-02-04 07:12:10|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738653140000|2025-02-04 07:12:20|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738653150000|2025-02-04 07:12:30|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738653180000|2025-02-04 07:13:00|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653190000|2025-02-04 07:13:10|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738653200000|2025-02-04 07:13:20|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653230000|2025-02-04 07:13:50|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738653240000|2025-02-04 07:14:00|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653250000|2025-02-04 07:14:10|7.18|4.54|7.18|4.54|7.18|4.54|7.17|4.53|0
1738653260000|2025-02-04 07:14:20|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653270000|2025-02-04 07:14:30|7.14|4.5|7.14|4.5|7.14|4.5|7.14|4.5|0
1738653290000|2025-02-04 07:14:50|7.13|4.49|7.13|4.49|7.13|4.49|7.13|4.49|0
1738653300000|2025-02-04 07:15:00|7.14|4.5|7.14|4.5|7.14|4.5|7.12|4.48|0
1738653310000|2025-02-04 07:15:10|7.13|4.49|7.14|4.5|7.14|4.5|7.13|4.49|0
1738653320000|2025-02-04 07:15:20|7.12|4.48|7.12|4.48|7.12|4.48|7.12|4.48|0
1738653330000|2025-02-04 07:15:30|7.11|4.47|7.11|4.47|7.12|4.48|7.11|4.47|0
1738653340000|2025-02-04 07:15:40|7.1|4.46|7.11|4.47|7.11|4.47|7.1|4.46|0
1738653350000|2025-02-04 07:15:50|7.12|4.48|7.12|4.48|7.12|4.48|7.11|4.47|0
1738653360000|2025-02-04 07:16:00|7.11|4.47|7.12|4.48|7.12|4.48|7.11|4.47|0
1738653370000|2025-02-04 07:16:10|7.13|4.49|7.14|4.5|7.14|4.5|7.13|4.49|0
1738653380000|2025-02-04 07:16:20|7.13|4.49|7.12|4.48|7.13|4.49|7.12|4.48|0
1738653390000|2025-02-04 07:16:30|7.11|4.47|7.11|4.47|7.11|4.47|7.11|4.47|0
1738653410000|2025-02-04 07:16:50|7.12|4.48|7.13|4.49|7.13|4.49|7.12|4.48|0
1738653420000|2025-02-04 07:17:00|7.14|4.5|7.15|4.51|7.15|4.51|7.14|4.5|0
1738653430000|2025-02-04 07:17:10|7.14|4.5|7.16|4.52|7.16|4.52|7.14|4.5|0
1738653440000|2025-02-04 07:17:20|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738653450000|2025-02-04 07:17:30|7.16|4.52|7.16|4.52|7.16|4.52|7.15|4.51|0
1738653470000|2025-02-04 07:17:50|7.15|4.51|7.16|4.52|7.16|4.52|7.15|4.51|0
1738653490000|2025-02-04 07:18:10|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653500000|2025-02-04 07:18:20|7.18|4.54|7.17|4.53|7.18|4.54|7.17|4.53|0
1738653510000|2025-02-04 07:18:30|7.18|4.54|7.18|4.54|7.18|4.54|7.17|4.53|0
1738653530000|2025-02-04 07:18:50|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653540000|2025-02-04 07:19:00|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738653550000|2025-02-04 07:19:10|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738653560000|2025-02-04 07:19:20|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738653570000|2025-02-04 07:19:30|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653600000|2025-02-04 07:20:00|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738653630000|2025-02-04 07:20:30|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653640000|2025-02-04 07:20:40|7.16|4.52|7.18|4.54|7.18|4.54|7.16|4.52|0
1738653650000|2025-02-04 07:20:50|7.19|4.55|7.19|4.55|7.2|4.56|7.19|4.55|0
1738653660000|2025-02-04 07:21:00|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738653670000|2025-02-04 07:21:10|7.21|4.57|7.2|4.56|7.21|4.57|7.2|4.56|0
1738653680000|2025-02-04 07:21:20|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738653690000|2025-02-04 07:21:30|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653720000|2025-02-04 07:22:00|7.2|4.56|7.2|4.56|7.21|4.57|7.2|4.56|0
1738653730000|2025-02-04 07:22:10|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738653740000|2025-02-04 07:22:20|7.19|4.55|7.19|4.55|7.19|4.55|7.18|4.54|0
1738653750000|2025-02-04 07:22:30|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738653770000|2025-02-04 07:22:50|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653780000|2025-02-04 07:23:00|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738653800000|2025-02-04 07:23:20|7.19|4.55|7.19|4.55|7.2|4.56|7.19|4.55|0
1738653810000|2025-02-04 07:23:30|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738653820000|2025-02-04 07:23:40|7.18|4.54|7.18|4.54|7.19|4.55|7.18|4.54|0
1738653830000|2025-02-04 07:23:50|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653840000|2025-02-04 07:24:00|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738653860000|2025-02-04 07:24:20|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738653870000|2025-02-04 07:24:30|7.15|4.51|7.16|4.52|7.16|4.52|7.15|4.51|0
1738653880000|2025-02-04 07:24:40|7.17|4.53|7.17|4.53|7.17|4.53|7.16|4.52|0
1738653890000|2025-02-04 07:24:50|7.18|4.54|7.2|4.56|7.2|4.56|7.18|4.54|0
1738653920000|2025-02-04 07:25:20|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738653930000|2025-02-04 07:25:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738653940000|2025-02-04 07:25:40|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738653950000|2025-02-04 07:25:50|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738653960000|2025-02-04 07:26:00|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738653970000|2025-02-04 07:26:10|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738653980000|2025-02-04 07:26:20|7.2|4.56|7.19|4.55|7.2|4.56|7.19|4.55|0
1738654010000|2025-02-04 07:26:50|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654020000|2025-02-04 07:27:00|7.19|4.55|7.18|4.54|7.19|4.55|7.18|4.54|0
1738654030000|2025-02-04 07:27:10|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738654050000|2025-02-04 07:27:30|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738654060000|2025-02-04 07:27:40|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738654070000|2025-02-04 07:27:50|7.22|4.58|7.23|4.59|7.23|4.59|7.22|4.58|0
1738654080000|2025-02-04 07:28:00|7.22|4.58|7.22|4.58|7.22|4.58|7.21|4.57|0
1738654090000|2025-02-04 07:28:10|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738654110000|2025-02-04 07:28:30|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738654120000|2025-02-04 07:28:40|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738654130000|2025-02-04 07:28:50|7.21|4.57|7.22|4.58|7.23|4.59|7.21|4.57|0
1738654140000|2025-02-04 07:29:00|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738654150000|2025-02-04 07:29:10|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738654160000|2025-02-04 07:29:20|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738654190000|2025-02-04 07:29:50|7.21|4.57|7.19|4.55|7.21|4.57|7.19|4.55|0
1738654220000|2025-02-04 07:30:20|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738654230000|2025-02-04 07:30:30|7.18|4.54|7.17|4.53|7.18|4.54|7.17|4.53|0
1738654240000|2025-02-04 07:30:40|7.18|4.54|7.17|4.53|7.18|4.54|7.17|4.53|0
1738654250000|2025-02-04 07:30:50|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654260000|2025-02-04 07:31:00|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738654280000|2025-02-04 07:31:20|7.18|4.54|7.17|4.53|7.18|4.54|7.17|4.53|0
1738654300000|2025-02-04 07:31:40|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654320000|2025-02-04 07:32:00|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738654330000|2025-02-04 07:32:10|7.21|4.57|7.19|4.55|7.21|4.57|7.19|4.55|0
1738654340000|2025-02-04 07:32:20|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654350000|2025-02-04 07:32:30|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738654360000|2025-02-04 07:32:40|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654390000|2025-02-04 07:33:10|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738654410000|2025-02-04 07:33:30|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738654420000|2025-02-04 07:33:40|7.14|4.5|7.15|4.51|7.15|4.51|7.14|4.5|0
1738654430000|2025-02-04 07:33:50|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738654440000|2025-02-04 07:34:00|7.15|4.51|7.15|4.51|7.16|4.52|7.15|4.51|0
1738654460000|2025-02-04 07:34:20|7.14|4.5|7.14|4.5|7.14|4.5|7.14|4.5|0
1738654470000|2025-02-04 07:34:30|7.15|4.51|7.14|4.5|7.15|4.51|7.14|4.5|0
1738654480000|2025-02-04 07:34:40|7.13|4.49|7.13|4.49|7.13|4.49|7.13|4.49|0
1738654490000|2025-02-04 07:34:50|7.14|4.5|7.14|4.5|7.14|4.5|7.13|4.49|0
1738654500000|2025-02-04 07:35:00|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738654510000|2025-02-04 07:35:10|7.14|4.5|7.15|4.51|7.15|4.51|7.14|4.5|0
1738654520000|2025-02-04 07:35:20|7.14|4.5|7.14|4.5|7.14|4.5|7.14|4.5|0
1738654530000|2025-02-04 07:35:30|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738654540000|2025-02-04 07:35:40|7.14|4.5|7.15|4.51|7.15|4.51|7.14|4.5|0
1738654550000|2025-02-04 07:35:50|7.16|4.52|7.17|4.53|7.17|4.53|7.16|4.52|0
1738654560000|2025-02-04 07:36:00|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654570000|2025-02-04 07:36:10|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738654580000|2025-02-04 07:36:20|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738654590000|2025-02-04 07:36:30|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738654600000|2025-02-04 07:36:40|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738654630000|2025-02-04 07:37:10|7.2|4.56|7.19|4.55|7.2|4.56|7.19|4.55|0
1738654650000|2025-02-04 07:37:30|7.18|4.54|7.18|4.54|7.19|4.55|7.18|4.54|0
1738654660000|2025-02-04 07:37:40|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738654670000|2025-02-04 07:37:50|7.19|4.55|7.17|4.53|7.19|4.55|7.17|4.53|0
1738654680000|2025-02-04 07:38:00|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654700000|2025-02-04 07:38:20|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738654740000|2025-02-04 07:39:00|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738654750000|2025-02-04 07:39:10|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738654770000|2025-02-04 07:39:30|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738654780000|2025-02-04 07:39:40|7.18|4.54|7.18|4.54|7.19|4.55|7.18|4.54|0
1738654790000|2025-02-04 07:39:50|7.19|4.55|7.18|4.54|7.19|4.55|7.18|4.54|0
1738654800000|2025-02-04 07:40:00|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738654810000|2025-02-04 07:40:10|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738654830000|2025-02-04 07:40:30|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738654850000|2025-02-04 07:40:50|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738654870000|2025-02-04 07:41:10|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738654880000|2025-02-04 07:41:20|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738654890000|2025-02-04 07:41:30|7.2|4.56|7.2|4.56|7.21|4.57|7.2|4.56|0
1738654900000|2025-02-04 07:41:40|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738654910000|2025-02-04 07:41:50|7.23|4.59|7.22|4.58|7.23|4.59|7.22|4.58|0
1738654930000|2025-02-04 07:42:10|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738654950000|2025-02-04 07:42:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738654960000|2025-02-04 07:42:40|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738654970000|2025-02-04 07:42:50|7.24|4.6|7.24|4.6|7.24|4.6|7.23|4.59|0
1738654990000|2025-02-04 07:43:10|7.23|4.59|7.25|4.61|7.25|4.61|7.23|4.59|0
1738655000000|2025-02-04 07:43:20|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738655020000|2025-02-04 07:43:40|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738655030000|2025-02-04 07:43:50|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738655060000|2025-02-04 07:44:20|7.23|4.59|7.23|4.59|7.25|4.61|7.23|4.59|0
1738655080000|2025-02-04 07:44:40|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738655090000|2025-02-04 07:44:50|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738655100000|2025-02-04 07:45:00|7.23|4.59|7.23|4.59|7.23|4.59|7.22|4.58|0
1738655120000|2025-02-04 07:45:20|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738655130000|2025-02-04 07:45:30|7.21|4.57|7.2|4.56|7.21|4.57|7.2|4.56|0
1738655140000|2025-02-04 07:45:40|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738655150000|2025-02-04 07:45:50|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738655160000|2025-02-04 07:46:00|7.19|4.55|7.18|4.54|7.19|4.55|7.18|4.54|0
1738655170000|2025-02-04 07:46:10|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738655180000|2025-02-04 07:46:20|7.21|4.57|7.21|4.57|7.21|4.57|7.21|4.57|0
1738655190000|2025-02-04 07:46:30|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738655200000|2025-02-04 07:46:40|7.19|4.55|7.19|4.55|7.19|4.55|7.18|4.54|0
1738655210000|2025-02-04 07:46:50|7.2|4.56|7.18|4.54|7.2|4.56|7.18|4.54|0
1738655220000|2025-02-04 07:47:00|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738655230000|2025-02-04 07:47:10|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738655240000|2025-02-04 07:47:20|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738655250000|2025-02-04 07:47:30|7.2|4.56|7.2|4.56|7.2|4.56|7.19|4.55|0
1738655260000|2025-02-04 07:47:40|7.19|4.55|7.18|4.54|7.19|4.55|7.18|4.54|0
1738655280000|2025-02-04 07:48:00|7.19|4.55|7.19|4.55|7.19|4.55|7.18|4.54|0
1738655290000|2025-02-04 07:48:10|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738655300000|2025-02-04 07:48:20|7.19|4.55|7.18|4.54|7.19|4.55|7.18|4.54|0
1738655320000|2025-02-04 07:48:40|7.17|4.53|7.16|4.52|7.17|4.53|7.16|4.52|0
1738655330000|2025-02-04 07:48:50|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738655340000|2025-02-04 07:49:00|7.14|4.5|7.14|4.5|7.14|4.5|7.14|4.5|0
1738655350000|2025-02-04 07:49:10|7.15|4.51|7.15|4.51|7.15|4.51|7.14|4.5|0
1738655370000|2025-02-04 07:49:30|7.16|4.52|7.16|4.52|7.16|4.52|7.15|4.51|0
1738655390000|2025-02-04 07:49:50|7.17|4.53|7.16|4.52|7.17|4.53|7.16|4.52|0
1738655400000|2025-02-04 07:50:00|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738655410000|2025-02-04 07:50:10|7.16|4.52|7.16|4.52|7.17|4.53|7.16|4.52|0
1738655430000|2025-02-04 07:50:30|7.17|4.53|7.16|4.52|7.17|4.53|7.16|4.52|0
1738655440000|2025-02-04 07:50:40|7.17|4.53|7.17|4.53|7.17|4.53|7.16|4.52|0
1738655450000|2025-02-04 07:50:50|7.16|4.52|7.16|4.52|7.16|4.52|7.16|4.52|0
1738655470000|2025-02-04 07:51:10|7.15|4.51|7.15|4.51|7.15|4.51|7.15|4.51|0
1738655500000|2025-02-04 07:51:40|7.13|4.49|7.13|4.49|7.13|4.49|7.13|4.49|0
1738655510000|2025-02-04 07:51:50|7.11|4.47|7.11|4.47|7.11|4.47|7.11|4.47|0
1738655530000|2025-02-04 07:52:10|7.12|4.48|7.11|4.47|7.12|4.48|7.11|4.47|0
1738655540000|2025-02-04 07:52:20|7.12|4.48|7.12|4.48|7.12|4.48|7.12|4.48|0
1738655550000|2025-02-04 07:52:30|7.11|4.47|7.1|4.46|7.11|4.47|7.1|4.46|0
1738655560000|2025-02-04 07:52:40|7.11|4.47|7.11|4.47|7.11|4.47|7.11|4.47|0
1738655570000|2025-02-04 07:52:50|7.12|4.48|7.13|4.49|7.13|4.49|7.12|4.48|0
1738655580000|2025-02-04 07:53:00|7.14|4.5|7.16|4.52|7.16|4.52|7.14|4.5|0
1738655590000|2025-02-04 07:53:10|7.17|4.53|7.16|4.52|7.17|4.53|7.16|4.52|0
1738655610000|2025-02-04 07:53:30|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738655620000|2025-02-04 07:53:40|7.18|4.54|7.19|4.55|7.19|4.55|7.18|4.54|0
1738655630000|2025-02-04 07:53:50|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738655640000|2025-02-04 07:54:00|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738655650000|2025-02-04 07:54:10|7.17|4.53|7.17|4.53|7.17|4.53|7.17|4.53|0
1738655690000|2025-02-04 07:54:50|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738655700000|2025-02-04 07:55:00|7.17|4.53|7.18|4.54|7.18|4.54|7.17|4.53|0
1738655710000|2025-02-04 07:55:10|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738655720000|2025-02-04 07:55:20|7.18|4.54|7.16|4.52|7.18|4.54|7.16|4.52|0
1738655740000|2025-02-04 07:55:40|7.17|4.53|7.17|4.53|7.17|4.53|7.16|4.52|0
1738655760000|2025-02-04 07:56:00|7.18|4.54|7.19|4.55|7.19|4.55|7.17|4.53|0
1738655770000|2025-02-04 07:56:10|7.18|4.54|7.18|4.54|7.18|4.54|7.18|4.54|0
1738655790000|2025-02-04 07:56:30|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738655800000|2025-02-04 07:56:40|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738655810000|2025-02-04 07:56:50|7.19|4.55|7.2|4.56|7.2|4.56|7.19|4.55|0
1738655820000|2025-02-04 07:57:00|7.22|4.58|7.23|4.59|7.23|4.59|7.22|4.58|0
1738655830000|2025-02-04 07:57:10|7.24|4.6|7.23|4.59|7.24|4.6|7.23|4.59|0
1738655840000|2025-02-04 07:57:20|7.24|4.6|7.23|4.59|7.24|4.6|7.23|4.59|0
1738655860000|2025-02-04 07:57:40|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738655870000|2025-02-04 07:57:50|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738655880000|2025-02-04 07:58:00|7.25|4.61|7.24|4.6|7.25|4.61|7.24|4.6|0
1738655890000|2025-02-04 07:58:10|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738655900000|2025-02-04 07:58:20|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738655910000|2025-02-04 07:58:30|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738655920000|2025-02-04 07:58:40|7.24|4.6|7.23|4.59|7.25|4.61|7.23|4.59|0
1738655930000|2025-02-04 07:58:50|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738655950000|2025-02-04 07:59:10|7.2|4.56|7.2|4.56|7.21|4.57|7.2|4.56|0
1738655960000|2025-02-04 07:59:20|7.19|4.55|7.19|4.55|7.19|4.55|7.19|4.55|0
1738655970000|2025-02-04 07:59:30|7.2|4.56|7.2|4.56|7.2|4.56|7.19|4.55|0
1738655980000|2025-02-04 07:59:40|7.21|4.57|7.2|4.56|7.21|4.57|7.2|4.56|0
1738655990000|2025-02-04 07:59:50|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738656000000|2025-02-04 08:00:00|7.23|4.59|7.14|4.5|7.23|4.59|7.14|4.5|0
1738656010000|2025-02-04 08:00:10|7.13|4.49|7.12|4.48|7.13|4.49|7.12|4.48|0
1738656020000|2025-02-04 08:00:20|7.13|4.49|7.14|4.5|7.14|4.5|7.12|4.48|0
1738656030000|2025-02-04 08:00:30|7.15|4.51|7.15|4.51|7.15|4.51|7.14|4.5|0
1738656050000|2025-02-04 08:00:50|7.16|4.52|7.16|4.52|7.17|4.53|7.16|4.52|0
1738656060000|2025-02-04 08:01:00|7.17|4.53|7.2|4.56|7.2|4.56|7.17|4.53|0
1738656070000|2025-02-04 08:01:10|7.19|4.55|7.19|4.55|7.2|4.56|7.19|4.55|0
1738656080000|2025-02-04 08:01:20|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738656090000|2025-02-04 08:01:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738656100000|2025-02-04 08:01:40|7.21|4.57|7.21|4.57|7.21|4.57|7.2|4.56|0
1738656110000|2025-02-04 08:01:50|7.2|4.56|7.2|4.56|7.2|4.56|7.2|4.56|0
1738656120000|2025-02-04 08:02:00|7.19|4.55|7.22|4.58|7.22|4.58|7.19|4.55|0
1738656130000|2025-02-04 08:02:10|7.2|4.56|7.21|4.57|7.22|4.58|7.2|4.56|0
1738656140000|2025-02-04 08:02:20|7.22|4.58|7.23|4.59|7.23|4.59|7.22|4.58|0
1738656150000|2025-02-04 08:02:30|7.24|4.6|7.22|4.58|7.24|4.6|7.22|4.58|0
1738656160000|2025-02-04 08:02:40|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738656170000|2025-02-04 08:02:50|7.23|4.59|7.23|4.59|7.24|4.6|7.23|4.59|0
1738656180000|2025-02-04 08:03:00|7.24|4.6|7.25|4.61|7.25|4.61|7.24|4.6|0
1738656190000|2025-02-04 08:03:10|7.26|4.62|7.27|4.63|7.28|4.64|7.26|4.62|0
1738656200000|2025-02-04 08:03:20|7.28|4.64|7.29|4.65|7.3|4.66|7.28|4.64|0
1738656210000|2025-02-04 08:03:30|7.3|4.66|7.27|4.63|7.3|4.66|7.27|4.63|0
1738656230000|2025-02-04 08:03:50|7.28|4.64|7.28|4.64|7.28|4.64|7.28|4.64|0
1738656240000|2025-02-04 08:04:00|7.3|4.66|7.3|4.66|7.31|4.67|7.3|4.66|0
1738656250000|2025-02-04 08:04:10|7.29|4.65|7.31|4.67|7.31|4.67|7.29|4.65|0
1738656260000|2025-02-04 08:04:20|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738656270000|2025-02-04 08:04:30|7.28|4.64|7.27|4.63|7.28|4.64|7.25|4.61|0
1738656280000|2025-02-04 08:04:40|7.28|4.64|7.28|4.64|7.28|4.64|7.27|4.63|0
1738656290000|2025-02-04 08:04:50|7.27|4.63|7.3|4.66|7.3|4.66|7.27|4.63|0
1738656300000|2025-02-04 08:05:00|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738656310000|2025-02-04 08:05:10|7.31|4.67|7.28|4.64|7.31|4.67|7.28|4.64|0
1738656320000|2025-02-04 08:05:20|7.27|4.63|7.3|4.66|7.3|4.66|7.27|4.63|0
1738656330000|2025-02-04 08:05:30|7.31|4.67|7.31|4.67|7.32|4.68|7.31|4.67|0
1738656350000|2025-02-04 08:05:50|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738656360000|2025-02-04 08:06:00|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738656370000|2025-02-04 08:06:10|7.33|4.69|7.32|4.68|7.34|4.7|7.32|4.68|0
1738656380000|2025-02-04 08:06:20|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738656390000|2025-02-04 08:06:30|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738656410000|2025-02-04 08:06:50|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738656420000|2025-02-04 08:07:00|7.32|4.68|7.32|4.68|7.34|4.7|7.32|4.68|0
1738656430000|2025-02-04 08:07:10|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738656440000|2025-02-04 08:07:20|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738656450000|2025-02-04 08:07:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738656460000|2025-02-04 08:07:40|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738656480000|2025-02-04 08:08:00|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738656490000|2025-02-04 08:08:10|7.31|4.67|7.31|4.67|7.31|4.67|7.3|4.66|0
1738656500000|2025-02-04 08:08:20|7.3|4.66|7.28|4.64|7.3|4.66|7.28|4.64|0
1738656510000|2025-02-04 08:08:30|7.27|4.63|7.28|4.64|7.28|4.64|7.27|4.63|0
1738656520000|2025-02-04 08:08:40|7.29|4.65|7.29|4.65|7.29|4.65|7.28|4.64|0
1738656540000|2025-02-04 08:09:00|7.28|4.64|7.29|4.65|7.29|4.65|7.28|4.64|0
1738656550000|2025-02-04 08:09:10|7.28|4.64|7.29|4.65|7.29|4.65|7.28|4.64|0
1738656560000|2025-02-04 08:09:20|7.28|4.64|7.3|4.66|7.3|4.66|7.28|4.64|0
1738656570000|2025-02-04 08:09:30|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738656590000|2025-02-04 08:09:50|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738656600000|2025-02-04 08:10:00|7.34|4.7|7.35|4.71|7.35|4.71|7.33|4.69|0
1738656610000|2025-02-04 08:10:10|7.34|4.7|7.37|4.73|7.37|4.73|7.34|4.7|0
1738656620000|2025-02-04 08:10:20|7.38|4.74|7.37|4.73|7.39|4.75|7.37|4.73|0
1738656630000|2025-02-04 08:10:30|7.39|4.75|7.41|4.77|7.41|4.77|7.39|4.75|0
1738656640000|2025-02-04 08:10:40|7.42|4.78|7.42|4.78|7.42|4.78|7.42|4.78|0
1738656650000|2025-02-04 08:10:50|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738656660000|2025-02-04 08:11:00|7.4|4.76|7.41|4.77|7.42|4.78|7.4|4.76|0
1738656670000|2025-02-04 08:11:10|7.4|4.76|7.4|4.76|7.41|4.77|7.4|4.76|0
1738656680000|2025-02-04 08:11:20|7.39|4.75|7.37|4.73|7.39|4.75|7.37|4.73|0
1738656690000|2025-02-04 08:11:30|7.39|4.75|7.38|4.74|7.39|4.75|7.37|4.73|0
1738656700000|2025-02-04 08:11:40|7.4|4.76|7.4|4.76|7.4|4.76|7.39|4.75|0
1738656710000|2025-02-04 08:11:50|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738656720000|2025-02-04 08:12:00|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738656730000|2025-02-04 08:12:10|7.4|4.76|7.42|4.78|7.42|4.78|7.4|4.76|0
1738656740000|2025-02-04 08:12:20|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738656750000|2025-02-04 08:12:30|7.4|4.76|7.39|4.75|7.4|4.76|7.39|4.75|0
1738656760000|2025-02-04 08:12:40|7.41|4.77|7.42|4.78|7.42|4.78|7.41|4.77|0
1738656770000|2025-02-04 08:12:50|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738656780000|2025-02-04 08:13:00|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738656790000|2025-02-04 08:13:10|7.39|4.75|7.39|4.75|7.4|4.76|7.39|4.75|0
1738656800000|2025-02-04 08:13:20|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738656810000|2025-02-04 08:13:30|7.39|4.75|7.39|4.75|7.39|4.75|7.39|4.75|0
1738656820000|2025-02-04 08:13:40|7.38|4.74|7.38|4.74|7.38|4.74|7.37|4.73|0
1738656830000|2025-02-04 08:13:50|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738656840000|2025-02-04 08:14:00|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738656850000|2025-02-04 08:14:10|7.36|4.72|7.39|4.75|7.39|4.75|7.36|4.72|0
1738656860000|2025-02-04 08:14:20|7.38|4.74|7.37|4.73|7.38|4.74|7.36|4.72|0
1738656870000|2025-02-04 08:14:30|7.36|4.72|7.36|4.72|7.37|4.73|7.36|4.72|0
1738656880000|2025-02-04 08:14:40|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738656890000|2025-02-04 08:14:50|7.36|4.72|7.32|4.68|7.36|4.72|7.32|4.68|0
1738656900000|2025-02-04 08:15:00|7.33|4.69|7.32|4.68|7.34|4.7|7.32|4.68|0
1738656910000|2025-02-04 08:15:10|7.33|4.69|7.31|4.67|7.33|4.69|7.31|4.67|0
1738656920000|2025-02-04 08:15:20|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738656930000|2025-02-04 08:15:30|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738656940000|2025-02-04 08:15:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738656950000|2025-02-04 08:15:50|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738656960000|2025-02-04 08:16:00|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738656970000|2025-02-04 08:16:10|7.29|4.65|7.3|4.66|7.3|4.66|7.29|4.65|0
1738656980000|2025-02-04 08:16:20|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738656990000|2025-02-04 08:16:30|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738657000000|2025-02-04 08:16:40|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738657010000|2025-02-04 08:16:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657020000|2025-02-04 08:17:00|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738657030000|2025-02-04 08:17:10|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738657040000|2025-02-04 08:17:20|7.3|4.66|7.3|4.66|7.3|4.66|7.3|4.66|0
1738657050000|2025-02-04 08:17:30|7.31|4.67|7.3|4.66|7.31|4.67|7.3|4.66|0
1738657060000|2025-02-04 08:17:40|7.31|4.67|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657070000|2025-02-04 08:17:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657080000|2025-02-04 08:18:00|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738657090000|2025-02-04 08:18:10|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657110000|2025-02-04 08:18:30|7.31|4.67|7.33|4.69|7.33|4.69|7.31|4.67|0
1738657120000|2025-02-04 08:18:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657130000|2025-02-04 08:18:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657140000|2025-02-04 08:19:00|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738657150000|2025-02-04 08:19:10|7.31|4.67|7.31|4.67|7.31|4.67|7.31|4.67|0
1738657160000|2025-02-04 08:19:20|7.3|4.66|7.35|4.71|7.35|4.71|7.3|4.66|0
1738657170000|2025-02-04 08:19:30|7.34|4.7|7.32|4.68|7.34|4.7|7.32|4.68|0
1738657180000|2025-02-04 08:19:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657190000|2025-02-04 08:19:50|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657200000|2025-02-04 08:20:00|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738657210000|2025-02-04 08:20:10|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657230000|2025-02-04 08:20:30|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657240000|2025-02-04 08:20:40|7.31|4.67|7.32|4.68|7.32|4.68|7.31|4.67|0
1738657260000|2025-02-04 08:21:00|7.29|4.65|7.31|4.67|7.31|4.67|7.29|4.65|0
1738657270000|2025-02-04 08:21:10|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657280000|2025-02-04 08:21:20|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657290000|2025-02-04 08:21:30|7.32|4.68|7.31|4.67|7.32|4.68|7.31|4.67|0
1738657300000|2025-02-04 08:21:40|7.29|4.65|7.27|4.63|7.29|4.65|7.27|4.63|0
1738657310000|2025-02-04 08:21:50|7.24|4.6|7.25|4.61|7.25|4.61|7.24|4.6|0
1738657320000|2025-02-04 08:22:00|7.23|4.59|7.21|4.57|7.23|4.59|7.21|4.57|0
1738657330000|2025-02-04 08:22:10|7.22|4.58|7.21|4.57|7.22|4.58|7.21|4.57|0
1738657340000|2025-02-04 08:22:20|7.2|4.56|7.21|4.57|7.21|4.57|7.2|4.56|0
1738657350000|2025-02-04 08:22:30|7.22|4.58|7.22|4.58|7.22|4.58|7.22|4.58|0
1738657360000|2025-02-04 08:22:40|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738657370000|2025-02-04 08:22:50|7.23|4.59|7.24|4.6|7.25|4.61|7.23|4.59|0
1738657380000|2025-02-04 08:23:00|7.26|4.62|7.26|4.62|7.26|4.62|7.25|4.61|0
1738657390000|2025-02-04 08:23:10|7.25|4.61|7.28|4.64|7.28|4.64|7.25|4.61|0
1738657400000|2025-02-04 08:23:20|7.29|4.65|7.28|4.64|7.29|4.65|7.27|4.63|0
1738657410000|2025-02-04 08:23:30|7.27|4.63|7.27|4.63|7.27|4.63|7.26|4.62|0
1738657420000|2025-02-04 08:23:40|7.25|4.61|7.24|4.6|7.25|4.61|7.23|4.59|0
1738657440000|2025-02-04 08:24:00|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738657450000|2025-02-04 08:24:10|7.22|4.58|7.2|4.56|7.22|4.58|7.2|4.56|0
1738657460000|2025-02-04 08:24:20|7.21|4.57|7.22|4.58|7.22|4.58|7.21|4.57|0
1738657470000|2025-02-04 08:24:30|7.23|4.59|7.23|4.59|7.23|4.59|7.23|4.59|0
1738657480000|2025-02-04 08:24:40|7.24|4.6|7.24|4.6|7.24|4.6|7.24|4.6|0
1738657490000|2025-02-04 08:24:50|7.23|4.59|7.24|4.6|7.24|4.6|7.23|4.59|0
1738657500000|2025-02-04 08:25:00|7.26|4.62|7.27|4.63|7.27|4.63|7.26|4.62|0
1738657510000|2025-02-04 08:25:10|7.26|4.62|7.26|4.62|7.27|4.63|7.26|4.62|0
1738657520000|2025-02-04 08:25:20|7.25|4.61|7.25|4.61|7.25|4.61|7.25|4.61|0
1738657530000|2025-02-04 08:25:30|7.26|4.62|7.26|4.62|7.26|4.62|7.26|4.62|0
1738657540000|2025-02-04 08:25:40|7.28|4.64|7.28|4.64|7.3|4.66|7.28|4.64|0
1738657550000|2025-02-04 08:25:50|7.27|4.63|7.27|4.63|7.27|4.63|7.27|4.63|0
1738657560000|2025-02-04 08:26:00|7.29|4.65|7.28|4.64|7.29|4.65|7.28|4.64|0
1738657570000|2025-02-04 08:26:10|7.29|4.65|7.29|4.65|7.29|4.65|7.29|4.65|0
1738657580000|2025-02-04 08:26:20|7.28|4.64|7.28|4.64|7.29|4.65|7.28|4.64|0
1738657590000|2025-02-04 08:26:30|7.31|4.67|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657600000|2025-02-04 08:26:40|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657620000|2025-02-04 08:27:00|7.3|4.66|7.29|4.65|7.3|4.66|7.28|4.64|0
1738657630000|2025-02-04 08:27:10|7.3|4.66|7.29|4.65|7.3|4.66|7.29|4.65|0
1738657640000|2025-02-04 08:27:20|7.3|4.66|7.31|4.67|7.31|4.67|7.3|4.66|0
1738657650000|2025-02-04 08:27:30|7.3|4.66|7.32|4.68|7.32|4.68|7.3|4.66|0
1738657660000|2025-02-04 08:27:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657670000|2025-02-04 08:27:50|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738657680000|2025-02-04 08:28:00|7.36|4.72|7.38|4.74|7.38|4.74|7.36|4.72|0
1738657690000|2025-02-04 08:28:10|7.4|4.76|7.37|4.73|7.4|4.76|7.37|4.73|0
1738657700000|2025-02-04 08:28:20|7.35|4.71|7.34|4.7|7.35|4.71|7.34|4.7|0
1738657710000|2025-02-04 08:28:30|7.33|4.69|7.33|4.69|7.34|4.7|7.33|4.69|0
1738657720000|2025-02-04 08:28:40|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738657730000|2025-02-04 08:28:50|7.34|4.7|7.36|4.72|7.36|4.72|7.34|4.7|0
1738657740000|2025-02-04 08:29:00|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738657750000|2025-02-04 08:29:10|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738657770000|2025-02-04 08:29:30|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738657780000|2025-02-04 08:29:40|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738657790000|2025-02-04 08:29:50|7.4|4.76|7.4|4.76|7.4|4.76|7.4|4.76|0
1738657810000|2025-02-04 08:30:10|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738657820000|2025-02-04 08:30:20|7.35|4.71|7.34|4.7|7.35|4.71|7.34|4.7|0
1738657830000|2025-02-04 08:30:30|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738657840000|2025-02-04 08:30:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738657850000|2025-02-04 08:30:50|7.33|4.69|7.35|4.71|7.35|4.71|7.33|4.69|0
1738657860000|2025-02-04 08:31:00|7.36|4.72|7.34|4.7|7.36|4.72|7.34|4.7|0
1738657870000|2025-02-04 08:31:10|7.35|4.71|7.33|4.69|7.35|4.71|7.33|4.69|0
1738657890000|2025-02-04 08:31:30|7.35|4.71|7.4|4.76|7.4|4.76|7.35|4.71|0
1738657900000|2025-02-04 08:31:40|7.41|4.77|7.41|4.77|7.41|4.77|7.41|4.77|0
1738657910000|2025-02-04 08:31:50|7.42|4.78|7.41|4.77|7.42|4.78|7.41|4.77|0
1738657920000|2025-02-04 08:32:00|7.43|4.79|7.45|4.81|7.45|4.81|7.43|4.79|0
1738657930000|2025-02-04 08:32:10|7.46|4.82|7.46|4.82|7.46|4.82|7.46|4.82|0
1738657950000|2025-02-04 08:32:30|7.47|4.83|7.47|4.83|7.47|4.83|7.45|4.81|0
1738657960000|2025-02-04 08:32:40|7.48|4.84|7.5|4.86|7.5|4.86|7.48|4.84|0
1738657970000|2025-02-04 08:32:50|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657980000|2025-02-04 08:33:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738657990000|2025-02-04 08:33:10|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738658010000|2025-02-04 08:33:30|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738658020000|2025-02-04 08:33:40|7.47|4.83|7.46|4.82|7.47|4.83|7.46|4.82|0
1738658030000|2025-02-04 08:33:50|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738658040000|2025-02-04 08:34:00|7.49|4.85|7.49|4.85|7.49|4.85|7.48|4.84|0
1738658050000|2025-02-04 08:34:10|7.5|4.86|7.53|4.89|7.53|4.89|7.5|4.86|0
1738658060000|2025-02-04 08:34:20|7.54|4.9|7.5|4.86|7.54|4.9|7.5|4.86|0
1738658070000|2025-02-04 08:34:30|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738658080000|2025-02-04 08:34:40|7.5|4.86|7.5|4.86|7.5|4.86|7.49|4.85|0
1738658090000|2025-02-04 08:34:50|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738658100000|2025-02-04 08:35:00|7.52|4.88|7.52|4.88|7.52|4.88|7.51|4.87|0
1738658110000|2025-02-04 08:35:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738658120000|2025-02-04 08:35:20|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738658130000|2025-02-04 08:35:30|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738658140000|2025-02-04 08:35:40|7.52|4.88|7.52|4.88|7.53|4.89|7.52|4.88|0
1738658150000|2025-02-04 08:35:50|7.53|4.89|7.53|4.89|7.53|4.89|7.51|4.87|0
1738658160000|2025-02-04 08:36:00|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738658170000|2025-02-04 08:36:10|7.5|4.86|7.52|4.88|7.53|4.89|7.5|4.86|0
1738658190000|2025-02-04 08:36:30|7.5|4.86|7.52|4.88|7.52|4.88|7.5|4.86|0
1738658200000|2025-02-04 08:36:40|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738658210000|2025-02-04 08:36:50|7.51|4.87|7.51|4.87|7.51|4.87|7.5|4.86|0
1738658220000|2025-02-04 08:37:00|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738658230000|2025-02-04 08:37:10|7.53|4.89|7.52|4.88|7.53|4.89|7.52|4.88|0
1738658240000|2025-02-04 08:37:20|7.53|4.89|7.57|4.93|7.57|4.93|7.53|4.89|0
1738658250000|2025-02-04 08:37:30|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738658260000|2025-02-04 08:37:40|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738658270000|2025-02-04 08:37:50|7.57|4.93|7.58|4.94|7.58|4.94|7.56|4.92|0
1738658280000|2025-02-04 08:38:00|7.57|4.93|7.56|4.92|7.57|4.93|7.56|4.92|0
1738658290000|2025-02-04 08:38:10|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738658300000|2025-02-04 08:38:20|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738658310000|2025-02-04 08:38:30|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738658320000|2025-02-04 08:38:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738658330000|2025-02-04 08:38:50|7.53|4.89|7.53|4.89|7.53|4.89|7.53|4.89|0
1738658340000|2025-02-04 08:39:00|7.52|4.88|7.5|4.86|7.52|4.88|7.5|4.86|0
1738658350000|2025-02-04 08:39:10|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738658360000|2025-02-04 08:39:20|7.53|4.89|7.5|4.86|7.53|4.89|7.5|4.86|0
1738658370000|2025-02-04 08:39:30|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738658380000|2025-02-04 08:39:40|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738658400000|2025-02-04 08:40:00|7.49|4.85|7.5|4.86|7.5|4.86|7.49|4.85|0
1738658410000|2025-02-04 08:40:10|7.51|4.87|7.52|4.88|7.53|4.89|7.51|4.87|0
1738658420000|2025-02-04 08:40:20|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738658430000|2025-02-04 08:40:30|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738658440000|2025-02-04 08:40:40|7.51|4.87|7.5|4.86|7.51|4.87|7.5|4.86|0
1738658450000|2025-02-04 08:40:50|7.53|4.89|7.53|4.89|7.53|4.89|7.52|4.88|0
1738658460000|2025-02-04 08:41:00|7.54|4.9|7.55|4.91|7.55|4.91|7.54|4.9|0
1738658470000|2025-02-04 08:41:10|7.56|4.92|7.56|4.92|7.56|4.92|7.55|4.91|0
1738658480000|2025-02-04 08:41:20|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738658490000|2025-02-04 08:41:30|7.52|4.88|7.52|4.88|7.52|4.88|7.52|4.88|0
1738658500000|2025-02-04 08:41:40|7.53|4.89|7.53|4.89|7.53|4.89|7.52|4.88|0
1738658510000|2025-02-04 08:41:50|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738658520000|2025-02-04 08:42:00|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738658530000|2025-02-04 08:42:10|7.52|4.88|7.55|4.91|7.55|4.91|7.52|4.88|0
1738658540000|2025-02-04 08:42:20|7.53|4.89|7.54|4.9|7.54|4.9|7.53|4.89|0
1738658550000|2025-02-04 08:42:30|7.52|4.88|7.53|4.89|7.53|4.89|7.52|4.88|0
1738658560000|2025-02-04 08:42:40|7.54|4.9|7.54|4.9|7.54|4.9|7.54|4.9|0
1738658570000|2025-02-04 08:42:50|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738658580000|2025-02-04 08:43:00|7.57|4.93|7.58|4.94|7.58|4.94|7.57|4.93|0
1738658590000|2025-02-04 08:43:10|7.57|4.93|7.6|4.96|7.6|4.96|7.57|4.93|0
1738658600000|2025-02-04 08:43:20|7.62|4.98|7.62|4.98|7.62|4.98|7.62|4.98|0
1738658620000|2025-02-04 08:43:40|7.64|5|7.65|5.01|7.65|5.01|7.64|5|0
1738658630000|2025-02-04 08:43:50|7.64|5|7.64|5|7.64|5|7.64|5|0
1738658640000|2025-02-04 08:44:00|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738658650000|2025-02-04 08:44:10|7.64|5|7.64|5|7.64|5|7.64|5|0
1738658660000|2025-02-04 08:44:20|7.62|4.98|7.61|4.97|7.62|4.98|7.61|4.97|0
1738658670000|2025-02-04 08:44:30|7.59|4.95|7.59|4.95|7.6|4.96|7.59|4.95|0
1738658680000|2025-02-04 08:44:40|7.58|4.94|7.58|4.94|7.58|4.94|7.58|4.94|0
1738658690000|2025-02-04 08:44:50|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738658700000|2025-02-04 08:45:00|7.61|4.97|7.6|4.96|7.62|4.98|7.6|4.96|0
1738658710000|2025-02-04 08:45:10|7.61|4.97|7.6|4.96|7.61|4.97|7.6|4.96|0
1738658720000|2025-02-04 08:45:20|7.61|4.97|7.61|4.97|7.61|4.97|7.61|4.97|0
1738658740000|2025-02-04 08:45:40|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738658750000|2025-02-04 08:45:50|7.62|4.98|7.61|4.97|7.62|4.98|7.61|4.97|0
1738658760000|2025-02-04 08:46:00|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738658770000|2025-02-04 08:46:10|7.58|4.94|7.59|4.95|7.59|4.95|7.58|4.94|0
1738658780000|2025-02-04 08:46:20|7.6|4.96|7.6|4.96|7.6|4.96|7.6|4.96|0
1738658790000|2025-02-04 08:46:30|7.59|4.95|7.59|4.95|7.59|4.95|7.59|4.95|0
1738658800000|2025-02-04 08:46:40|7.6|4.96|7.6|4.96|7.6|4.96|7.59|4.95|0
1738658810000|2025-02-04 08:46:50|7.61|4.97|7.6|4.96|7.61|4.97|7.58|4.94|0
1738658820000|2025-02-04 08:47:00|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738658830000|2025-02-04 08:47:10|7.59|4.95|7.58|4.94|7.59|4.95|7.58|4.94|0
1738658850000|2025-02-04 08:47:30|7.59|4.95|7.6|4.96|7.6|4.96|7.59|4.95|0
1738658860000|2025-02-04 08:47:40|7.61|4.97|7.66|5.02|7.66|5.02|7.61|4.97|0
1738658870000|2025-02-04 08:47:50|7.67|5.03|7.65|5.01|7.67|5.03|7.65|5.01|0
1738658880000|2025-02-04 08:48:00|7.66|5.02|7.66|5.02|7.66|5.02|7.66|5.02|0
1738658890000|2025-02-04 08:48:10|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738658900000|2025-02-04 08:48:20|7.67|5.03|7.67|5.03|7.69|5.05|7.67|5.03|0
1738658910000|2025-02-04 08:48:30|7.65|5.01|7.65|5.01|7.65|5.01|7.64|5|0
1738658920000|2025-02-04 08:48:40|7.66|5.02|7.68|5.04|7.69|5.05|7.66|5.02|0
1738658930000|2025-02-04 08:48:50|7.69|5.05|7.69|5.05|7.69|5.05|7.69|5.05|0
1738658940000|2025-02-04 08:49:00|7.68|5.04|7.65|5.01|7.68|5.04|7.65|5.01|0
1738658950000|2025-02-04 08:49:10|7.67|5.03|7.67|5.03|7.67|5.03|7.67|5.03|0
1738658960000|2025-02-04 08:49:20|7.66|5.02|7.66|5.02|7.67|5.03|7.66|5.02|0
1738658970000|2025-02-04 08:49:30|7.67|5.03|7.69|5.05|7.69|5.05|7.67|5.03|0
1738658980000|2025-02-04 08:49:40|7.68|5.04|7.69|5.05|7.69|5.05|7.67|5.03|0
1738658990000|2025-02-04 08:49:50|7.68|5.04|7.68|5.04|7.68|5.04|7.67|5.03|0
1738659000000|2025-02-04 08:50:00|7.67|5.03|7.68|5.04|7.69|5.05|7.67|5.03|0
1738659010000|2025-02-04 08:50:10|7.67|5.03|7.66|5.02|7.67|5.03|7.65|5.01|0
1738659020000|2025-02-04 08:50:20|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738659040000|2025-02-04 08:50:40|7.64|5|7.63|4.99|7.64|5|7.63|4.99|0
1738659050000|2025-02-04 08:50:50|7.65|5.01|7.62|4.98|7.65|5.01|7.62|4.98|0
1738659060000|2025-02-04 08:51:00|7.63|4.99|7.63|4.99|7.63|4.99|7.62|4.98|0
1738659070000|2025-02-04 08:51:10|7.65|5.01|7.64|5|7.65|5.01|7.64|5|0
1738659090000|2025-02-04 08:51:30|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738659100000|2025-02-04 08:51:40|7.65|5.01|7.66|5.02|7.66|5.02|7.65|5.01|0
1738659110000|2025-02-04 08:51:50|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738659120000|2025-02-04 08:52:00|7.66|5.02|7.14|4.5|7.66|5.02|7.14|4.5|0
1738659130000|2025-02-04 08:52:10|7.47|4.83|7.69|5.05|7.69|5.05|7.47|4.83|0
1738659140000|2025-02-04 08:52:20|7.7|5.06|7.7|5.06|7.7|5.06|7.68|5.04|0
1738659150000|2025-02-04 08:52:30|7.65|5.01|7.63|4.99|7.65|5.01|7.63|4.99|0
1738659160000|2025-02-04 08:52:40|7.64|5|7.64|5|7.64|5|7.64|5|0
1738659170000|2025-02-04 08:52:50|7.65|5.01|7.64|5|7.65|5.01|7.64|5|0
1738659180000|2025-02-04 08:53:00|7.65|5.01|7.65|5.01|7.65|5.01|7.65|5.01|0
1738659200000|2025-02-04 08:53:20|7.64|5|7.64|5|7.64|5|7.64|5|0
1738659210000|2025-02-04 08:53:30|7.62|4.98|7.63|4.99|7.63|4.99|7.62|4.98|0
1738659220000|2025-02-04 08:53:40|7.62|4.98|7.64|5|7.64|5|7.61|4.97|0
1738659230000|2025-02-04 08:53:50|7.63|4.99|7.64|5|7.64|5|7.63|4.99|0
1738659240000|2025-02-04 08:54:00|7.63|4.99|7.62|4.98|7.63|4.99|7.62|4.98|0
1738659250000|2025-02-04 08:54:10|7.63|4.99|7.6|4.96|7.63|4.99|7.6|4.96|0
1738659260000|2025-02-04 08:54:20|7.59|4.95|7.59|4.95|7.6|4.96|7.59|4.95|0
1738659270000|2025-02-04 08:54:30|7.57|4.93|7.57|4.93|7.57|4.93|7.57|4.93|0
1738659280000|2025-02-04 08:54:40|7.58|4.94|7.57|4.93|7.58|4.94|7.57|4.93|0
1738659290000|2025-02-04 08:54:50|7.56|4.92|7.57|4.93|7.57|4.93|7.56|4.92|0
1738659300000|2025-02-04 08:55:00|7.56|4.92|7.56|4.92|7.56|4.92|7.56|4.92|0
1738659310000|2025-02-04 08:55:10|7.55|4.91|7.56|4.92|7.56|4.92|7.54|4.9|0
1738659320000|2025-02-04 08:55:20|7.55|4.91|7.56|4.92|7.56|4.92|7.55|4.91|0
1738659330000|2025-02-04 08:55:30|7.55|4.91|7.55|4.91|7.55|4.91|7.55|4.91|0
1738659340000|2025-02-04 08:55:40|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738659350000|2025-02-04 08:55:50|7.54|4.9|7.53|4.89|7.54|4.9|7.53|4.89|0
1738659370000|2025-02-04 08:56:10|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738659380000|2025-02-04 08:56:20|7.52|4.88|7.51|4.87|7.52|4.88|7.51|4.87|0
1738659390000|2025-02-04 08:56:30|7.5|4.86|7.5|4.86|7.5|4.86|7.5|4.86|0
1738659400000|2025-02-04 08:56:40|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659420000|2025-02-04 08:57:00|7.47|4.83|7.48|4.84|7.48|4.84|7.47|4.83|0
1738659430000|2025-02-04 08:57:10|7.47|4.83|7.47|4.83|7.48|4.84|7.47|4.83|0
1738659440000|2025-02-04 08:57:20|7.48|4.84|7.46|4.82|7.48|4.84|7.46|4.82|0
1738659450000|2025-02-04 08:57:30|7.47|4.83|7.45|4.81|7.47|4.83|7.45|4.81|0
1738659460000|2025-02-04 08:57:40|7.46|4.82|7.45|4.81|7.46|4.82|7.45|4.81|0
1738659470000|2025-02-04 08:57:50|7.47|4.83|7.49|4.85|7.49|4.85|7.46|4.82|0
1738659480000|2025-02-04 08:58:00|7.47|4.83|7.47|4.83|7.47|4.83|7.47|4.83|0
1738659490000|2025-02-04 08:58:10|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659500000|2025-02-04 08:58:20|7.5|4.86|7.52|4.88|7.52|4.88|7.5|4.86|0
1738659510000|2025-02-04 08:58:30|7.5|4.86|7.49|4.85|7.5|4.86|7.49|4.85|0
1738659520000|2025-02-04 08:58:40|7.51|4.87|7.51|4.87|7.51|4.87|7.51|4.87|0
1738659540000|2025-02-04 08:59:00|7.49|4.85|7.49|4.85|7.5|4.86|7.49|4.85|0
1738659550000|2025-02-04 08:59:10|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659560000|2025-02-04 08:59:20|7.49|4.85|7.48|4.84|7.49|4.85|7.48|4.84|0
1738659570000|2025-02-04 08:59:30|7.47|4.83|7.47|4.83|7.48|4.84|7.47|4.83|0
1738659580000|2025-02-04 08:59:40|7.48|4.84|7.47|4.83|7.48|4.84|7.47|4.83|0
1738659590000|2025-02-04 08:59:50|7.48|4.84|7.48|4.84|7.48|4.84|7.48|4.84|0
1738659600000|2025-02-04 09:00:00|7.47|4.83|7.45|4.81|7.47|4.83|7.45|4.81|0
1738659610000|2025-02-04 09:00:10|7.44|4.8|7.43|4.79|7.44|4.8|7.43|4.79|0
1738659620000|2025-02-04 09:00:20|7.41|4.77|7.39|4.75|7.41|4.77|7.39|4.75|0
1738659630000|2025-02-04 09:00:30|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738659650000|2025-02-04 09:00:50|7.38|4.74|7.38|4.74|7.38|4.74|7.38|4.74|0
1738659660000|2025-02-04 09:01:00|7.39|4.75|7.4|4.76|7.4|4.76|7.39|4.75|0
1738659670000|2025-02-04 09:01:10|7.39|4.75|7.4|4.76|7.41|4.77|7.39|4.75|0
1738659680000|2025-02-04 09:01:20|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738659690000|2025-02-04 09:01:30|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738659700000|2025-02-04 09:01:40|7.37|4.73|7.36|4.72|7.37|4.73|7.36|4.72|0
1738659710000|2025-02-04 09:01:50|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738659720000|2025-02-04 09:02:00|7.37|4.73|7.35|4.71|7.37|4.73|7.35|4.71|0
1738659750000|2025-02-04 09:02:30|7.36|4.72|7.34|4.7|7.36|4.72|7.34|4.7|0
1738659760000|2025-02-04 09:02:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738659770000|2025-02-04 09:02:50|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738659780000|2025-02-04 09:03:00|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738659790000|2025-02-04 09:03:10|7.34|4.7|7.35|4.71|7.35|4.71|7.34|4.7|0
1738659800000|2025-02-04 09:03:20|7.36|4.72|7.34|4.7|7.36|4.72|7.34|4.7|0
1738659810000|2025-02-04 09:03:30|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738659820000|2025-02-04 09:03:40|7.32|4.68|7.32|4.68|7.32|4.68|7.32|4.68|0
1738659830000|2025-02-04 09:03:50|7.33|4.69|7.35|4.71|7.35|4.71|7.33|4.69|0
1738659840000|2025-02-04 09:04:00|7.34|4.7|7.34|4.7|7.34|4.7|7.33|4.69|0
1738659850000|2025-02-04 09:04:10|7.35|4.71|7.33|4.69|7.35|4.71|7.33|4.69|0
1738659860000|2025-02-04 09:04:20|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738659870000|2025-02-04 09:04:30|7.33|4.69|7.32|4.68|7.33|4.69|7.32|4.68|0
1738659880000|2025-02-04 09:04:40|7.33|4.69|7.33|4.69|7.33|4.69|7.32|4.68|0
1738659890000|2025-02-04 09:04:50|7.32|4.68|7.34|4.7|7.34|4.7|7.32|4.68|0
1738659900000|2025-02-04 09:05:00|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738659910000|2025-02-04 09:05:10|7.33|4.69|7.35|4.71|7.35|4.71|7.33|4.69|0
1738659920000|2025-02-04 09:05:20|7.34|4.7|7.34|4.7|7.34|4.7|7.33|4.69|0
1738659930000|2025-02-04 09:05:30|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738659940000|2025-02-04 09:05:40|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738659950000|2025-02-04 09:05:50|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738659970000|2025-02-04 09:06:10|7.35|4.71|7.35|4.71|7.35|4.71|7.35|4.71|0
1738659980000|2025-02-04 09:06:20|7.34|4.7|7.34|4.7|7.35|4.71|7.34|4.7|0
1738660000000|2025-02-04 09:06:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738660010000|2025-02-04 09:06:50|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738660020000|2025-02-04 09:07:00|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738660030000|2025-02-04 09:07:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738660040000|2025-02-04 09:07:20|7.39|4.75|7.38|4.74|7.39|4.75|7.38|4.74|0
1738660050000|2025-02-04 09:07:30|7.37|4.73|7.36|4.72|7.38|4.74|7.36|4.72|0
1738660060000|2025-02-04 09:07:40|7.37|4.73|7.37|4.73|7.37|4.73|7.36|4.72|0
1738660070000|2025-02-04 09:07:50|7.38|4.74|7.39|4.75|7.39|4.75|7.38|4.74|0
1738660080000|2025-02-04 09:08:00|7.4|4.76|7.38|4.74|7.41|4.77|7.38|4.74|0
1738660090000|2025-02-04 09:08:10|7.37|4.73|7.37|4.73|7.37|4.73|7.37|4.73|0
1738660110000|2025-02-04 09:08:30|7.36|4.72|7.36|4.72|7.36|4.72|7.36|4.72|0
1738660120000|2025-02-04 09:08:40|7.35|4.71|7.36|4.72|7.36|4.72|7.35|4.71|0
1738660130000|2025-02-04 09:08:50|7.35|4.71|7.34|4.7|7.35|4.71|7.34|4.7|0
1738660140000|2025-02-04 09:09:00|7.32|4.68|7.33|4.69|7.33|4.69|7.32|4.68|0
1738660150000|2025-02-04 09:09:10|7.32|4.68|7.34|4.7|7.34|4.7|7.32|4.68|0
1738660160000|2025-02-04 09:09:20|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738660170000|2025-02-04 09:09:30|7.34|4.7|7.34|4.7|7.34|4.7|7.34|4.7|0
1738660180000|2025-02-04 09:09:40|7.33|4.69|7.33|4.69|7.33|4.69|7.33|4.69|0
1738660190000|2025-02-04 09:09:50|7.34|4.7|7.33|4.69|7.34|4.7|7.33|4.69|0
1738660200000|2025-02-04 09:10:00|7.29|4.65|6.73|5.23|7.3|5.23|6.73|4.65|0
1738660210000|2025-02-04 09:10:10|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738660230000|2025-02-04 09:10:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1738660240000|2025-02-04 09:10:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738660260000|2025-02-04 09:11:00|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1738660270000|2025-02-04 09:11:10|7.02|5.52|7.02|5.52|7.02|5.52|7.02|5.52|0
1738660280000|2025-02-04 09:11:20|6.86|5.36|6.75|5.25|6.86|5.36|6.75|5.25|0
1738660290000|2025-02-04 09:11:30|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738660300000|2025-02-04 09:11:40|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738660320000|2025-02-04 09:12:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738660330000|2025-02-04 09:12:10|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1738660340000|2025-02-04 09:12:20|6.73|5.23|6.74|5.24|6.76|5.26|6.73|5.23|0
1738660350000|2025-02-04 09:12:30|6.75|5.25|6.75|5.25|6.76|5.26|6.75|5.25|0
1738660360000|2025-02-04 09:12:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738660370000|2025-02-04 09:12:50|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738660380000|2025-02-04 09:13:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738660390000|2025-02-04 09:13:10|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1738660400000|2025-02-04 09:13:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1738660410000|2025-02-04 09:13:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738660420000|2025-02-04 09:13:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1738660430000|2025-02-04 09:13:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738660440000|2025-02-04 09:14:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738660450000|2025-02-04 09:14:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738660460000|2025-02-04 09:14:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738660470000|2025-02-04 09:14:30|6.79|5.29|6.77|5.27|6.79|5.29|6.77|5.27|0
1738660480000|2025-02-04 09:14:40|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738660490000|2025-02-04 09:14:50|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738660500000|2025-02-04 09:15:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738660510000|2025-02-04 09:15:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660520000|2025-02-04 09:15:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660530000|2025-02-04 09:15:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660540000|2025-02-04 09:15:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738660550000|2025-02-04 09:15:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738660560000|2025-02-04 09:16:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738660570000|2025-02-04 09:16:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738660580000|2025-02-04 09:16:20|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738660590000|2025-02-04 09:16:30|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660600000|2025-02-04 09:16:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660620000|2025-02-04 09:17:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738660640000|2025-02-04 09:17:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738660650000|2025-02-04 09:17:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738660660000|2025-02-04 09:17:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738660670000|2025-02-04 09:17:50|6.82|5.32|6.8|5.3|6.82|5.32|6.8|5.3|0
1738660680000|2025-02-04 09:18:00|6.81|5.31|6.78|5.28|6.81|5.31|6.78|5.28|0
1738660690000|2025-02-04 09:18:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738660700000|2025-02-04 09:18:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738660720000|2025-02-04 09:18:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738660740000|2025-02-04 09:19:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738660750000|2025-02-04 09:19:10|6.77|5.27|6.78|5.28|6.78|5.28|6.76|5.26|0
1738660760000|2025-02-04 09:19:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738660770000|2025-02-04 09:19:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738660780000|2025-02-04 09:19:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738660790000|2025-02-04 09:19:50|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738660800000|2025-02-04 09:20:00|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738660810000|2025-02-04 09:20:10|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738660820000|2025-02-04 09:20:20|6.77|5.27|6.77|5.27|6.78|5.28|6.77|5.27|0
1738660830000|2025-02-04 09:20:30|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1738660840000|2025-02-04 09:20:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738660850000|2025-02-04 09:20:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660860000|2025-02-04 09:21:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738660870000|2025-02-04 09:21:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738660880000|2025-02-04 09:21:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738660890000|2025-02-04 09:21:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738660900000|2025-02-04 09:21:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738660910000|2025-02-04 09:21:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660920000|2025-02-04 09:22:00|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1738660930000|2025-02-04 09:22:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660940000|2025-02-04 09:22:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738660950000|2025-02-04 09:22:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738660960000|2025-02-04 09:22:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738660970000|2025-02-04 09:22:50|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1738660990000|2025-02-04 09:23:10|6.83|5.33|6.85|5.35|6.85|5.35|6.83|5.33|0
1738661000000|2025-02-04 09:23:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738661010000|2025-02-04 09:23:30|6.85|5.35|6.83|5.33|6.85|5.35|6.83|5.33|0
1738661020000|2025-02-04 09:23:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738661030000|2025-02-04 09:23:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738661040000|2025-02-04 09:24:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1738661050000|2025-02-04 09:24:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661060000|2025-02-04 09:24:20|6.82|5.32|6.78|5.28|6.82|5.32|6.78|5.28|0
1738661070000|2025-02-04 09:24:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738661080000|2025-02-04 09:24:40|6.78|5.28|6.78|5.28|6.78|5.28|6.77|5.27|0
1738661090000|2025-02-04 09:24:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738661100000|2025-02-04 09:25:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738661110000|2025-02-04 09:25:10|6.76|5.26|6.77|5.27|6.77|5.27|6.76|5.26|0
1738661140000|2025-02-04 09:25:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661150000|2025-02-04 09:25:50|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738661160000|2025-02-04 09:26:00|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1738661170000|2025-02-04 09:26:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661180000|2025-02-04 09:26:20|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1738661190000|2025-02-04 09:26:30|6.8|5.3|6.8|5.3|6.8|5.3|6.78|5.28|0
1738661200000|2025-02-04 09:26:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661210000|2025-02-04 09:26:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738661220000|2025-02-04 09:27:00|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661230000|2025-02-04 09:27:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661250000|2025-02-04 09:27:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661260000|2025-02-04 09:27:40|6.79|5.29|6.81|5.31|6.81|5.31|6.79|5.29|0
1738661270000|2025-02-04 09:27:50|6.8|5.3|6.79|5.29|6.81|5.31|6.79|5.29|0
1738661280000|2025-02-04 09:28:00|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661290000|2025-02-04 09:28:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738661310000|2025-02-04 09:28:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661320000|2025-02-04 09:28:40|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738661330000|2025-02-04 09:28:50|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738661340000|2025-02-04 09:29:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738661350000|2025-02-04 09:29:10|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738661370000|2025-02-04 09:29:30|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661380000|2025-02-04 09:29:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738661400000|2025-02-04 09:30:00|6.77|5.27|6.79|5.29|6.79|5.29|6.77|5.27|0
1738661410000|2025-02-04 09:30:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738661420000|2025-02-04 09:30:20|6.79|5.29|6.78|5.28|6.79|5.29|6.77|5.27|0
1738661450000|2025-02-04 09:30:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738661460000|2025-02-04 09:31:00|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738661470000|2025-02-04 09:31:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738661480000|2025-02-04 09:31:20|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738661490000|2025-02-04 09:31:30|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1738661500000|2025-02-04 09:31:40|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1738661510000|2025-02-04 09:31:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738661520000|2025-02-04 09:32:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661530000|2025-02-04 09:32:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661540000|2025-02-04 09:32:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738661550000|2025-02-04 09:32:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738661560000|2025-02-04 09:32:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661580000|2025-02-04 09:33:00|6.81|5.31|6.8|5.3|6.82|5.32|6.8|5.3|0
1738661600000|2025-02-04 09:33:20|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661610000|2025-02-04 09:33:30|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1738661630000|2025-02-04 09:33:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738661640000|2025-02-04 09:34:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738661700000|2025-02-04 09:35:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738661710000|2025-02-04 09:35:10|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1738661720000|2025-02-04 09:35:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661740000|2025-02-04 09:35:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661750000|2025-02-04 09:35:50|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738661760000|2025-02-04 09:36:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661770000|2025-02-04 09:36:10|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1738661780000|2025-02-04 09:36:20|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661790000|2025-02-04 09:36:30|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661800000|2025-02-04 09:36:40|6.79|5.29|6.8|5.3|6.8|5.3|6.78|5.28|0
1738661810000|2025-02-04 09:36:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661820000|2025-02-04 09:37:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661840000|2025-02-04 09:37:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738661850000|2025-02-04 09:37:30|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738661860000|2025-02-04 09:37:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738661870000|2025-02-04 09:37:50|6.84|5.34|6.86|5.36|6.86|5.36|6.84|5.34|0
1738661880000|2025-02-04 09:38:00|6.85|5.35|6.81|5.31|6.85|5.35|6.81|5.31|0
1738661890000|2025-02-04 09:38:10|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1738661900000|2025-02-04 09:38:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661910000|2025-02-04 09:38:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738661920000|2025-02-04 09:38:40|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738661930000|2025-02-04 09:38:50|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1738661940000|2025-02-04 09:39:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738661950000|2025-02-04 09:39:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738661960000|2025-02-04 09:39:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738661970000|2025-02-04 09:39:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738661980000|2025-02-04 09:39:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662000000|2025-02-04 09:40:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738662010000|2025-02-04 09:40:10|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1738662020000|2025-02-04 09:40:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738662030000|2025-02-04 09:40:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738662040000|2025-02-04 09:40:40|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738662070000|2025-02-04 09:41:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738662080000|2025-02-04 09:41:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1738662090000|2025-02-04 09:41:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1738662110000|2025-02-04 09:41:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1738662120000|2025-02-04 09:42:00|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738662130000|2025-02-04 09:42:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738662140000|2025-02-04 09:42:20|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1738662150000|2025-02-04 09:42:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738662160000|2025-02-04 09:42:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738662170000|2025-02-04 09:42:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738662180000|2025-02-04 09:43:00|6.87|5.37|6.85|5.35|6.87|5.37|6.85|5.35|0
1738662190000|2025-02-04 09:43:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738662200000|2025-02-04 09:43:20|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738662220000|2025-02-04 09:43:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738662230000|2025-02-04 09:43:50|6.85|5.35|6.88|5.38|6.88|5.38|6.85|5.35|0
1738662240000|2025-02-04 09:44:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738662250000|2025-02-04 09:44:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738662270000|2025-02-04 09:44:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738662280000|2025-02-04 09:44:40|6.86|5.36|6.86|5.36|6.86|5.36|6.85|5.35|0
1738662300000|2025-02-04 09:45:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1738662310000|2025-02-04 09:45:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738662320000|2025-02-04 09:45:20|6.84|5.34|6.81|5.31|6.84|5.34|6.81|5.31|0
1738662330000|2025-02-04 09:45:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738662340000|2025-02-04 09:45:40|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1738662350000|2025-02-04 09:45:50|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1738662360000|2025-02-04 09:46:00|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1738662390000|2025-02-04 09:46:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1738662410000|2025-02-04 09:46:50|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1738662420000|2025-02-04 09:47:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738662430000|2025-02-04 09:47:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1738662440000|2025-02-04 09:47:20|6.8|5.3|6.82|5.32|6.82|5.32|6.8|5.3|0
1738662450000|2025-02-04 09:47:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738662460000|2025-02-04 09:47:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738662470000|2025-02-04 09:47:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738662480000|2025-02-04 09:48:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662500000|2025-02-04 09:48:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738662510000|2025-02-04 09:48:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738662540000|2025-02-04 09:49:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662550000|2025-02-04 09:49:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738662560000|2025-02-04 09:49:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662570000|2025-02-04 09:49:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738662580000|2025-02-04 09:49:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662600000|2025-02-04 09:50:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738662610000|2025-02-04 09:50:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738662640000|2025-02-04 09:50:40|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738662650000|2025-02-04 09:50:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738662660000|2025-02-04 09:51:00|6.86|5.36|6.84|5.34|6.86|5.36|6.84|5.34|0
1738662680000|2025-02-04 09:51:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662690000|2025-02-04 09:51:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738662710000|2025-02-04 09:51:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662730000|2025-02-04 09:52:10|6.84|5.34|6.85|5.35|6.85|5.35|6.83|5.33|0
1738662750000|2025-02-04 09:52:30|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1738662760000|2025-02-04 09:52:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662770000|2025-02-04 09:52:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738662790000|2025-02-04 09:53:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738662800000|2025-02-04 09:53:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738662810000|2025-02-04 09:53:30|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738662820000|2025-02-04 09:53:40|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738662830000|2025-02-04 09:53:50|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738662840000|2025-02-04 09:54:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1738662870000|2025-02-04 09:54:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738662880000|2025-02-04 09:54:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738662890000|2025-02-04 09:54:50|6.82|5.32|6.84|5.34|6.84|5.34|6.82|5.32|0
1738662900000|2025-02-04 09:55:00|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1738662910000|2025-02-04 09:55:10|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738662920000|2025-02-04 09:55:20|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738662930000|2025-02-04 09:55:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738662950000|2025-02-04 09:55:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738662960000|2025-02-04 09:56:00|6.82|5.32|6.84|5.34|6.84|5.34|6.82|5.32|0
1738662990000|2025-02-04 09:56:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738663000000|2025-02-04 09:56:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738663020000|2025-02-04 09:57:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738663030000|2025-02-04 09:57:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738663040000|2025-02-04 09:57:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738663050000|2025-02-04 09:57:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738663060000|2025-02-04 09:57:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738663070000|2025-02-04 09:57:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738663100000|2025-02-04 09:58:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1738663110000|2025-02-04 09:58:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738663120000|2025-02-04 09:58:40|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738663130000|2025-02-04 09:58:50|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738663140000|2025-02-04 09:59:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738663150000|2025-02-04 09:59:10|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1738663170000|2025-02-04 09:59:30|6.83|5.33|6.85|5.35|6.85|5.35|6.83|5.33|0
1738663180000|2025-02-04 09:59:40|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738663190000|2025-02-04 09:59:50|6.85|5.35|6.83|5.33|6.85|5.35|6.83|5.33|0
1738663200000|2025-02-04 10:00:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738663210000|2025-02-04 10:00:10|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738663220000|2025-02-04 10:00:20|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738663240000|2025-02-04 10:00:40|6.86|5.36|6.89|5.39|6.89|5.39|6.86|5.36|0
1738663250000|2025-02-04 10:00:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738663260000|2025-02-04 10:01:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738663280000|2025-02-04 10:01:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738663290000|2025-02-04 10:01:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1738663300000|2025-02-04 10:01:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1738663310000|2025-02-04 10:01:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738663320000|2025-02-04 10:02:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738663330000|2025-02-04 10:02:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738663340000|2025-02-04 10:02:20|6.87|5.37|6.87|5.37|6.87|5.37|6.86|5.36|0
1738663350000|2025-02-04 10:02:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738663360000|2025-02-04 10:02:40|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1738663390000|2025-02-04 10:03:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1738663400000|2025-02-04 10:03:20|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1738663420000|2025-02-04 10:03:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738663430000|2025-02-04 10:03:50|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1738663450000|2025-02-04 10:04:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738663460000|2025-02-04 10:04:20|6.85|5.35|6.83|5.33|6.85|5.35|6.83|5.33|0
1738663470000|2025-02-04 10:04:30|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1738663480000|2025-02-04 10:04:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738663500000|2025-02-04 10:05:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738663510000|2025-02-04 10:05:10|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1738663520000|2025-02-04 10:05:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738663540000|2025-02-04 10:05:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738663550000|2025-02-04 10:05:50|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738663560000|2025-02-04 10:06:00|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1738663570000|2025-02-04 10:06:10|6.79|5.29|6.79|5.29|6.79|5.29|6.78|5.28|0
1738663580000|2025-02-04 10:06:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1738663590000|2025-02-04 10:06:30|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738663610000|2025-02-04 10:06:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738663630000|2025-02-04 10:07:10|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1738663640000|2025-02-04 10:07:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1738663650000|2025-02-04 10:07:30|6.81|5.31|6.83|5.33|6.83|5.33|6.81|5.31|0
1738663660000|2025-02-04 10:07:40|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738663670000|2025-02-04 10:07:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738663680000|2025-02-04 10:08:00|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1738663690000|2025-02-04 10:08:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1738663710000|2025-02-04 10:08:30|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1738663720000|2025-02-04 10:08:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738663730000|2025-02-04 10:08:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1738663750000|2025-02-04 10:09:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738663770000|2025-02-04 10:09:30|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1738663800000|2025-02-04 10:10:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738663810000|2025-02-04 10:10:10|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738663820000|2025-02-04 10:10:20|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1738663830000|2025-02-04 10:10:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1738663840000|2025-02-04 10:10:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738663850000|2025-02-04 10:10:50|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1738663860000|2025-02-04 10:11:00|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1738663870000|2025-02-04 10:11:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1738663880000|2025-02-04 10:11:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1738663890000|2025-02-04 10:11:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1738663900000|2025-02-04 10:11:40|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1738663910000|2025-02-04 10:11:50|6.85|5.35|6.85|5.35|6.86|5.36|6.85|5.35|0
1738663920000|2025-02-04 10:12:00|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1738663930000|2025-02-04 10:12:10|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1738663950000|2025-02-04 10:12:30|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1738663960000|2025-02-04 10:12:40|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1738663970000|2025-02-04 10:12:50|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1738663980000|2025-02-04 10:13:00|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1738663990000|2025-02-04 10:13:10|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1738664000000|2025-02-04 10:13:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1738664010000|2025-02-04 10:13:30|6.78|5.28|6.77|5.27|6.78|5.28|6.77|5.27|0
1738664020000|2025-02-04 10:13:40|6.76|5.26|6.75|5.25|6.76|5.26|6.75|5.25|0
1738664030000|2025-02-04 10:13:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1738664050000|2025-02-04 10:14:10|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738664070000|2025-02-04 10:14:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664080000|2025-02-04 10:14:40|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664110000|2025-02-04 10:15:10|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738664120000|2025-02-04 10:15:20|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738664130000|2025-02-04 10:15:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738664140000|2025-02-04 10:15:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1738664150000|2025-02-04 10:15:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1738664160000|2025-02-04 10:16:00|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664170000|2025-02-04 10:16:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664180000|2025-02-04 10:16:20|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664190000|2025-02-04 10:16:30|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738664200000|2025-02-04 10:16:40|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738664210000|2025-02-04 10:16:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738664220000|2025-02-04 10:17:00|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1738664250000|2025-02-04 10:17:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1738664260000|2025-02-04 10:17:40|6.7|5.2|6.72|5.22|6.72|5.22|6.7|5.2|0
1738664270000|2025-02-04 10:17:50|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1738664280000|2025-02-04 10:18:00|6.72|5.22|6.74|5.24|6.74|5.24|6.72|5.22|0
1738664290000|2025-02-04 10:18:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1738664300000|2025-02-04 10:18:20|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1738664310000|2025-02-04 10:18:30|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738664320000|2025-02-04 10:18:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1738664330000|2025-02-04 10:18:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738664340000|2025-02-04 10:19:00|6.75|5.25|6.76|5.26|6.76|5.26|6.75|5.25|0
1738664350000|2025-02-04 10:19:10|6.75|5.25|6.75|5.25|6.75|5.25|6.74|5.24|0
1738664360000|2025-02-04 10:19:20|6.74|5.24|6.75|5.25|6.75|5.25|6.74|5.24|0
1738664380000|2025-02-04 10:19:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1738664390000|2025-02-04 10:19:50|6.75|5.25|6.74|5.24|6.75|5.25|6.74|5.24|0
1738664400000|2025-02-04 10:20:00|6.73|5.23|6.73|5.23|6.73|5.23|6.72|5.22|0
1738664410000|2025-02-04 10:20:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738664420000|2025-02-04 10:20:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664430000|2025-02-04 10:20:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664440000|2025-02-04 10:20:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664450000|2025-02-04 10:20:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738664460000|2025-02-04 10:21:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664470000|2025-02-04 10:21:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664490000|2025-02-04 10:21:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738664500000|2025-02-04 10:21:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664510000|2025-02-04 10:21:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664530000|2025-02-04 10:22:10|6.59|5.09|6.59|5.09|6.59|5.09|6.58|5.08|0
1738664540000|2025-02-04 10:22:20|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738664570000|2025-02-04 10:22:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738664580000|2025-02-04 10:23:00|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1738664590000|2025-02-04 10:23:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738664600000|2025-02-04 10:23:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664620000|2025-02-04 10:23:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664630000|2025-02-04 10:23:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664640000|2025-02-04 10:24:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664650000|2025-02-04 10:24:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738664660000|2025-02-04 10:24:20|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738664680000|2025-02-04 10:24:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738664700000|2025-02-04 10:25:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738664720000|2025-02-04 10:25:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738664730000|2025-02-04 10:25:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738664740000|2025-02-04 10:25:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738664760000|2025-02-04 10:26:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738664770000|2025-02-04 10:26:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738664790000|2025-02-04 10:26:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738664800000|2025-02-04 10:26:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738664820000|2025-02-04 10:27:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738664840000|2025-02-04 10:27:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738664860000|2025-02-04 10:27:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738664880000|2025-02-04 10:28:00|6.61|5.11|6.63|5.13|6.63|5.13|6.61|5.11|0
1738664890000|2025-02-04 10:28:10|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1738664900000|2025-02-04 10:28:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664910000|2025-02-04 10:28:30|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738664920000|2025-02-04 10:28:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738664930000|2025-02-04 10:28:50|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738664940000|2025-02-04 10:29:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738664950000|2025-02-04 10:29:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738664960000|2025-02-04 10:29:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738664970000|2025-02-04 10:29:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738664980000|2025-02-04 10:29:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738664990000|2025-02-04 10:29:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738665000000|2025-02-04 10:30:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738665010000|2025-02-04 10:30:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738665020000|2025-02-04 10:30:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738665030000|2025-02-04 10:30:30|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738665050000|2025-02-04 10:30:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738665060000|2025-02-04 10:31:00|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738665070000|2025-02-04 10:31:10|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738665080000|2025-02-04 10:31:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738665100000|2025-02-04 10:31:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738665110000|2025-02-04 10:31:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738665120000|2025-02-04 10:32:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738665130000|2025-02-04 10:32:10|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738665140000|2025-02-04 10:32:20|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738665170000|2025-02-04 10:32:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738665180000|2025-02-04 10:33:00|6.66|5.16|6.68|5.18|6.68|5.18|6.66|5.16|0
1738665190000|2025-02-04 10:33:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738665200000|2025-02-04 10:33:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738665210000|2025-02-04 10:33:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738665220000|2025-02-04 10:33:40|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738665230000|2025-02-04 10:33:50|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1738665240000|2025-02-04 10:34:00|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738665250000|2025-02-04 10:34:10|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1738665260000|2025-02-04 10:34:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738665280000|2025-02-04 10:34:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738665300000|2025-02-04 10:35:00|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738665310000|2025-02-04 10:35:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738665320000|2025-02-04 10:35:20|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738665350000|2025-02-04 10:35:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1738665360000|2025-02-04 10:36:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738665380000|2025-02-04 10:36:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738665400000|2025-02-04 10:36:40|6.67|5.17|6.65|5.15|6.67|5.17|6.65|5.15|0
1738665410000|2025-02-04 10:36:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738665420000|2025-02-04 10:37:00|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1738665440000|2025-02-04 10:37:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738665460000|2025-02-04 10:37:40|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1738665480000|2025-02-04 10:38:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738665490000|2025-02-04 10:38:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738665520000|2025-02-04 10:38:40|6.62|5.12|6.64|5.14|6.64|5.14|6.62|5.12|0
1738665540000|2025-02-04 10:39:00|6.65|5.15|6.65|5.15|6.65|5.15|6.64|5.14|0
1738665550000|2025-02-04 10:39:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738665560000|2025-02-04 10:39:20|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738665570000|2025-02-04 10:39:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738665580000|2025-02-04 10:39:40|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1738665590000|2025-02-04 10:39:50|6.66|5.16|6.64|5.14|6.66|5.16|6.64|5.14|0
1738665600000|2025-02-04 10:40:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738665610000|2025-02-04 10:40:10|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1738665620000|2025-02-04 10:40:20|6.65|5.15|6.68|5.18|6.68|5.18|6.65|5.15|0
1738665630000|2025-02-04 10:40:30|6.67|5.17|6.66|5.16|6.67|5.17|6.65|5.15|0
1738665640000|2025-02-04 10:40:40|6.67|5.17|6.67|5.17|6.67|5.17|6.66|5.16|0
1738665670000|2025-02-04 10:41:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738665680000|2025-02-04 10:41:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738665690000|2025-02-04 10:41:30|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1738665700000|2025-02-04 10:41:40|6.69|5.19|6.7|5.2|6.7|5.2|6.69|5.19|0
1738665720000|2025-02-04 10:42:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1738665730000|2025-02-04 10:42:10|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1738665770000|2025-02-04 10:42:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1738665780000|2025-02-04 10:43:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738665790000|2025-02-04 10:43:10|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1738665800000|2025-02-04 10:43:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738665810000|2025-02-04 10:43:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738665820000|2025-02-04 10:43:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738665840000|2025-02-04 10:44:00|6.66|5.16|6.63|5.13|6.66|5.16|6.63|5.13|0
1738665860000|2025-02-04 10:44:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738665910000|2025-02-04 10:45:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738665930000|2025-02-04 10:45:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738665940000|2025-02-04 10:45:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738665950000|2025-02-04 10:45:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738665960000|2025-02-04 10:46:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738665970000|2025-02-04 10:46:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738665980000|2025-02-04 10:46:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738665990000|2025-02-04 10:46:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738666000000|2025-02-04 10:46:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666010000|2025-02-04 10:46:50|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738666020000|2025-02-04 10:47:00|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738666030000|2025-02-04 10:47:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738666040000|2025-02-04 10:47:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738666090000|2025-02-04 10:48:10|6.62|5.12|6.6|5.1|6.62|5.12|6.6|5.1|0
1738666110000|2025-02-04 10:48:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738666120000|2025-02-04 10:48:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738666140000|2025-02-04 10:49:00|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738666150000|2025-02-04 10:49:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738666160000|2025-02-04 10:49:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738666210000|2025-02-04 10:50:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666230000|2025-02-04 10:50:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666250000|2025-02-04 10:50:50|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1738666270000|2025-02-04 10:51:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666280000|2025-02-04 10:51:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738666290000|2025-02-04 10:51:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738666300000|2025-02-04 10:51:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666310000|2025-02-04 10:51:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738666330000|2025-02-04 10:52:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666340000|2025-02-04 10:52:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738666360000|2025-02-04 10:52:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738666370000|2025-02-04 10:52:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738666380000|2025-02-04 10:53:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666390000|2025-02-04 10:53:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738666400000|2025-02-04 10:53:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666410000|2025-02-04 10:53:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738666420000|2025-02-04 10:53:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666440000|2025-02-04 10:54:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738666450000|2025-02-04 10:54:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666470000|2025-02-04 10:54:30|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738666480000|2025-02-04 10:54:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738666490000|2025-02-04 10:54:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738666500000|2025-02-04 10:55:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738666510000|2025-02-04 10:55:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738666520000|2025-02-04 10:55:20|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738666540000|2025-02-04 10:55:40|6.61|5.11|6.61|5.11|6.62|5.12|6.61|5.11|0
1738666550000|2025-02-04 10:55:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738666570000|2025-02-04 10:56:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666580000|2025-02-04 10:56:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738666590000|2025-02-04 10:56:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666650000|2025-02-04 10:57:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666660000|2025-02-04 10:57:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738666670000|2025-02-04 10:57:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666680000|2025-02-04 10:58:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738666690000|2025-02-04 10:58:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666700000|2025-02-04 10:58:20|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738666720000|2025-02-04 10:58:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738666730000|2025-02-04 10:58:50|6.6|5.1|6.62|5.12|6.62|5.12|6.6|5.1|0
1738666740000|2025-02-04 10:59:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738666750000|2025-02-04 10:59:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738666800000|2025-02-04 11:00:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738666810000|2025-02-04 11:00:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738666820000|2025-02-04 11:00:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666830000|2025-02-04 11:00:30|6.62|5.12|6.63|5.13|6.63|5.13|6.61|5.11|0
1738666840000|2025-02-04 11:00:40|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1738666850000|2025-02-04 11:00:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738666860000|2025-02-04 11:01:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738666880000|2025-02-04 11:01:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666890000|2025-02-04 11:01:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738666900000|2025-02-04 11:01:40|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738666930000|2025-02-04 11:02:10|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1738666940000|2025-02-04 11:02:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738666950000|2025-02-04 11:02:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738666960000|2025-02-04 11:02:40|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1738666970000|2025-02-04 11:02:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738666980000|2025-02-04 11:03:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738666990000|2025-02-04 11:03:10|6.59|5.09|6.57|5.07|6.59|5.09|6.57|5.07|0
1738667000000|2025-02-04 11:03:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738667020000|2025-02-04 11:03:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667040000|2025-02-04 11:04:00|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1738667050000|2025-02-04 11:04:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667090000|2025-02-04 11:04:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738667100000|2025-02-04 11:05:00|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738667110000|2025-02-04 11:05:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738667120000|2025-02-04 11:05:20|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738667140000|2025-02-04 11:05:40|6.61|5.11|6.6|5.1|6.61|5.11|6.59|5.09|0
1738667170000|2025-02-04 11:06:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1738667180000|2025-02-04 11:06:20|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1738667200000|2025-02-04 11:06:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667220000|2025-02-04 11:07:00|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738667240000|2025-02-04 11:07:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738667260000|2025-02-04 11:07:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738667270000|2025-02-04 11:07:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738667280000|2025-02-04 11:08:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738667290000|2025-02-04 11:08:10|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738667300000|2025-02-04 11:08:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738667320000|2025-02-04 11:08:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738667330000|2025-02-04 11:08:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738667340000|2025-02-04 11:09:00|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738667350000|2025-02-04 11:09:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738667360000|2025-02-04 11:09:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738667370000|2025-02-04 11:09:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738667380000|2025-02-04 11:09:40|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738667390000|2025-02-04 11:09:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738667400000|2025-02-04 11:10:00|6.47|4.97|6.46|4.96|6.47|4.97|6.46|4.96|0
1738667410000|2025-02-04 11:10:10|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738667420000|2025-02-04 11:10:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738667430000|2025-02-04 11:10:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738667440000|2025-02-04 11:10:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738667450000|2025-02-04 11:10:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738667460000|2025-02-04 11:11:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738667490000|2025-02-04 11:11:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738667500000|2025-02-04 11:11:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738667510000|2025-02-04 11:11:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738667520000|2025-02-04 11:12:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738667530000|2025-02-04 11:12:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738667540000|2025-02-04 11:12:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738667550000|2025-02-04 11:12:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738667560000|2025-02-04 11:12:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738667580000|2025-02-04 11:13:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667590000|2025-02-04 11:13:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738667610000|2025-02-04 11:13:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738667620000|2025-02-04 11:13:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738667650000|2025-02-04 11:14:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667660000|2025-02-04 11:14:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667680000|2025-02-04 11:14:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738667690000|2025-02-04 11:14:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667700000|2025-02-04 11:15:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667710000|2025-02-04 11:15:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667720000|2025-02-04 11:15:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667730000|2025-02-04 11:15:30|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738667740000|2025-02-04 11:15:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738667750000|2025-02-04 11:15:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667760000|2025-02-04 11:16:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738667770000|2025-02-04 11:16:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738667780000|2025-02-04 11:16:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738667790000|2025-02-04 11:16:30|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738667800000|2025-02-04 11:16:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667810000|2025-02-04 11:16:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738667830000|2025-02-04 11:17:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667840000|2025-02-04 11:17:20|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738667850000|2025-02-04 11:17:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738667870000|2025-02-04 11:17:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738667890000|2025-02-04 11:18:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738667900000|2025-02-04 11:18:20|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1738667910000|2025-02-04 11:18:30|6.63|5.13|6.61|5.11|6.63|5.13|6.61|5.11|0
1738667920000|2025-02-04 11:18:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738667930000|2025-02-04 11:18:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738667940000|2025-02-04 11:19:00|6.61|5.11|6.61|5.11|6.61|5.11|6.6|5.1|0
1738667950000|2025-02-04 11:19:10|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1738667960000|2025-02-04 11:19:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738667970000|2025-02-04 11:19:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738667980000|2025-02-04 11:19:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738667990000|2025-02-04 11:19:50|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738668000000|2025-02-04 11:20:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738668010000|2025-02-04 11:20:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738668030000|2025-02-04 11:20:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1738668040000|2025-02-04 11:20:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738668050000|2025-02-04 11:20:50|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1738668060000|2025-02-04 11:21:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738668070000|2025-02-04 11:21:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738668080000|2025-02-04 11:21:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1738668090000|2025-02-04 11:21:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1738668100000|2025-02-04 11:21:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1738668120000|2025-02-04 11:22:00|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1738668130000|2025-02-04 11:22:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738668140000|2025-02-04 11:22:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738668150000|2025-02-04 11:22:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1738668160000|2025-02-04 11:22:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738668170000|2025-02-04 11:22:50|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1738668180000|2025-02-04 11:23:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1738668190000|2025-02-04 11:23:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1738668200000|2025-02-04 11:23:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1738668210000|2025-02-04 11:23:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1738668220000|2025-02-04 11:23:40|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1738668230000|2025-02-04 11:23:50|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1738668240000|2025-02-04 11:24:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1738668260000|2025-02-04 11:24:20|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1738668270000|2025-02-04 11:24:30|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1738668280000|2025-02-04 11:24:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1738668290000|2025-02-04 11:24:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738668310000|2025-02-04 11:25:10|6.56|5.06|6.58|5.08|6.58|5.08|6.56|5.06|0
1738668320000|2025-02-04 11:25:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738668330000|2025-02-04 11:25:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738668340000|2025-02-04 11:25:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738668360000|2025-02-04 11:26:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738668370000|2025-02-04 11:26:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738668380000|2025-02-04 11:26:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738668390000|2025-02-04 11:26:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668400000|2025-02-04 11:26:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738668410000|2025-02-04 11:26:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668430000|2025-02-04 11:27:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738668440000|2025-02-04 11:27:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668450000|2025-02-04 11:27:30|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668460000|2025-02-04 11:27:40|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668470000|2025-02-04 11:27:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668480000|2025-02-04 11:28:00|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738668490000|2025-02-04 11:28:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738668500000|2025-02-04 11:28:20|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738668510000|2025-02-04 11:28:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738668530000|2025-02-04 11:28:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668560000|2025-02-04 11:29:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738668580000|2025-02-04 11:29:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668590000|2025-02-04 11:29:50|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1738668600000|2025-02-04 11:30:00|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1738668610000|2025-02-04 11:30:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668620000|2025-02-04 11:30:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738668630000|2025-02-04 11:30:30|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668640000|2025-02-04 11:30:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668650000|2025-02-04 11:30:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738668660000|2025-02-04 11:31:00|6.54|5.04|6.53|5.03|6.54|5.04|6.52|5.02|0
1738668670000|2025-02-04 11:31:10|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738668680000|2025-02-04 11:31:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668700000|2025-02-04 11:31:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738668710000|2025-02-04 11:31:50|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668720000|2025-02-04 11:32:00|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668730000|2025-02-04 11:32:10|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1738668740000|2025-02-04 11:32:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738668750000|2025-02-04 11:32:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738668760000|2025-02-04 11:32:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738668770000|2025-02-04 11:32:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738668800000|2025-02-04 11:33:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668820000|2025-02-04 11:33:40|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738668830000|2025-02-04 11:33:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738668840000|2025-02-04 11:34:00|6.51|5.01|6.53|5.03|6.53|5.03|6.51|5.01|0
1738668850000|2025-02-04 11:34:10|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738668860000|2025-02-04 11:34:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738668870000|2025-02-04 11:34:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668880000|2025-02-04 11:34:40|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1738668910000|2025-02-04 11:35:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668930000|2025-02-04 11:35:30|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738668940000|2025-02-04 11:35:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738668950000|2025-02-04 11:35:50|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738668970000|2025-02-04 11:36:10|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738669000000|2025-02-04 11:36:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669010000|2025-02-04 11:36:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738669030000|2025-02-04 11:37:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738669050000|2025-02-04 11:37:30|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738669060000|2025-02-04 11:37:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669080000|2025-02-04 11:38:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669090000|2025-02-04 11:38:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669100000|2025-02-04 11:38:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669110000|2025-02-04 11:38:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738669120000|2025-02-04 11:38:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669130000|2025-02-04 11:38:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738669140000|2025-02-04 11:39:00|6.58|5.08|6.56|5.06|6.58|5.08|6.56|5.06|0
1738669150000|2025-02-04 11:39:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669160000|2025-02-04 11:39:20|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1738669200000|2025-02-04 11:40:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738669210000|2025-02-04 11:40:10|6.56|5.06|6.56|5.06|6.56|5.06|6.55|5.05|0
1738669220000|2025-02-04 11:40:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669230000|2025-02-04 11:40:30|6.54|5.04|6.52|5.02|6.54|5.04|6.52|5.02|0
1738669240000|2025-02-04 11:40:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738669250000|2025-02-04 11:40:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738669260000|2025-02-04 11:41:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669270000|2025-02-04 11:41:10|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669280000|2025-02-04 11:41:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669310000|2025-02-04 11:41:50|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669320000|2025-02-04 11:42:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738669330000|2025-02-04 11:42:10|6.57|5.07|6.55|5.05|6.57|5.07|6.55|5.05|0
1738669340000|2025-02-04 11:42:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669350000|2025-02-04 11:42:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669360000|2025-02-04 11:42:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669370000|2025-02-04 11:42:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669390000|2025-02-04 11:43:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669410000|2025-02-04 11:43:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669430000|2025-02-04 11:43:50|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738669440000|2025-02-04 11:44:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669460000|2025-02-04 11:44:20|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738669470000|2025-02-04 11:44:30|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1738669480000|2025-02-04 11:44:40|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669490000|2025-02-04 11:44:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669500000|2025-02-04 11:45:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669510000|2025-02-04 11:45:10|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738669540000|2025-02-04 11:45:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669550000|2025-02-04 11:45:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669560000|2025-02-04 11:46:00|6.53|5.03|6.53|5.03|6.54|5.04|6.53|5.03|0
1738669570000|2025-02-04 11:46:10|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669580000|2025-02-04 11:46:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669600000|2025-02-04 11:46:40|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738669640000|2025-02-04 11:47:20|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738669650000|2025-02-04 11:47:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669660000|2025-02-04 11:47:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669670000|2025-02-04 11:47:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669680000|2025-02-04 11:48:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738669690000|2025-02-04 11:48:10|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1738669700000|2025-02-04 11:48:20|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1738669710000|2025-02-04 11:48:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1738669720000|2025-02-04 11:48:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738669740000|2025-02-04 11:49:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738669750000|2025-02-04 11:49:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738669760000|2025-02-04 11:49:20|6.5|5|6.5|5|6.51|5.01|6.5|5|0
1738669770000|2025-02-04 11:49:30|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738669780000|2025-02-04 11:49:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738669790000|2025-02-04 11:49:50|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1738669800000|2025-02-04 11:50:00|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1738669810000|2025-02-04 11:50:10|6.53|5.03|6.53|5.03|6.53|5.03|6.52|5.02|0
1738669830000|2025-02-04 11:50:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669840000|2025-02-04 11:50:40|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669860000|2025-02-04 11:51:00|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738669880000|2025-02-04 11:51:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669900000|2025-02-04 11:51:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669910000|2025-02-04 11:51:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738669920000|2025-02-04 11:52:00|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738669930000|2025-02-04 11:52:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1738669940000|2025-02-04 11:52:20|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1738669960000|2025-02-04 11:52:40|6.53|5.03|6.55|5.05|6.55|5.05|6.53|5.03|0
1738669970000|2025-02-04 11:52:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1738669980000|2025-02-04 11:53:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738669990000|2025-02-04 11:53:10|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1738670000000|2025-02-04 11:53:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670010000|2025-02-04 11:53:30|6.55|5.05|6.54|5.04|6.55|5.05|6.54|5.04|0
1738670030000|2025-02-04 11:53:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738670040000|2025-02-04 11:54:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738670060000|2025-02-04 11:54:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738670070000|2025-02-04 11:54:30|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1738670090000|2025-02-04 11:54:50|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738670100000|2025-02-04 11:55:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1738670110000|2025-02-04 11:55:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738670120000|2025-02-04 11:55:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1738670130000|2025-02-04 11:55:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1738670140000|2025-02-04 11:55:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1738670150000|2025-02-04 11:55:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1738670160000|2025-02-04 11:56:00|6.58|5.08|6.58|5.08|6.59|5.09|6.58|5.08|0
1738670170000|2025-02-04 11:56:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1738670180000|2025-02-04 11:56:20|6.57|5.07|6.55|5.05|6.57|5.07|6.54|5.04|0
1738670190000|2025-02-04 11:56:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670210000|2025-02-04 11:56:50|6.57|5.07|6.57|5.07|6.59|5.09|6.57|5.07|0
1738670220000|2025-02-04 11:57:00|6.56|5.06|6.58|5.08|6.58|5.08|6.56|5.06|0
1738670230000|2025-02-04 11:57:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1738670250000|2025-02-04 11:57:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670260000|2025-02-04 11:57:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1738670270000|2025-02-04 11:57:50|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1738670280000|2025-02-04 11:58:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670300000|2025-02-04 11:58:20|6.55|5.05|6.55|5.05|6.56|5.06|6.55|5.05|0
1738670310000|2025-02-04 11:58:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670320000|2025-02-04 11:58:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1738670330000|2025-02-04 11:58:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1738670340000|2025-02-04 11:59:00|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1738670350000|2025-02-04 11:59:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738670360000|2025-02-04 11:59:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738670390000|2025-02-04 11:59:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1738670400000|2025-02-04 12:00:00|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1738670410000|2025-02-04 12:00:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1738670420000|2025-02-04 12:00:20|6.52|5.02|6.53|5.03|6.53|5.03|6.52|5.02|0
1738670430000|2025-02-04 12:00:30|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1738670450000|2025-02-04 12:00:50|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738670460000|2025-02-04 12:01:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670470000|2025-02-04 12:01:10|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1738670480000|2025-02-04 12:01:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1738670490000|2025-02-04 12:01:30|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738670500000|2025-02-04 12:01:40|6.5|5|6.5|5|6.5|5|6.49|4.99|0
1738670510000|2025-02-04 12:01:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738670530000|2025-02-04 12:02:10|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738670550000|2025-02-04 12:02:30|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1738670560000|2025-02-04 12:02:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1738670570000|2025-02-04 12:02:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738670580000|2025-02-04 12:03:00|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1738670590000|2025-02-04 12:03:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1738670600000|2025-02-04 12:03:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738670610000|2025-02-04 12:03:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670620000|2025-02-04 12:03:40|6.49|4.99|6.49|4.99|6.49|4.99|6.48|4.98|0
1738670630000|2025-02-04 12:03:50|6.48|4.98|6.48|4.98|6.49|4.99|6.48|4.98|0
1738670640000|2025-02-04 12:04:00|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1738670660000|2025-02-04 12:04:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670670000|2025-02-04 12:04:30|6.47|4.97|6.47|4.97|6.48|4.98|6.47|4.97|0
1738670680000|2025-02-04 12:04:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670690000|2025-02-04 12:04:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738670710000|2025-02-04 12:05:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1738670730000|2025-02-04 12:05:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738670740000|2025-02-04 12:05:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1738670750000|2025-02-04 12:05:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1738670760000|2025-02-04 12:06:00|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1738670780000|2025-02-04 12:06:20|6.48|4.98|6.48|4.98|6.48|4.98|6.47|4.97|0
1738670790000|2025-02-04 12:06:30|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738670800000|2025-02-04 12:06:40|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1738670810000|2025-02-04 12:06:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738670820000|2025-02-04 12:07:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738670830000|2025-02-04 12:07:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670850000|2025-02-04 12:07:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738670860000|2025-02-04 12:07:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1738670870000|2025-02-04 12:07:50|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1738670910000|2025-02-04 12:08:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738670920000|2025-02-04 12:08:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1738670950000|2025-02-04 12:09:10|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1738670960000|2025-02-04 12:09:20|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1738670970000|2025-02-04 12:09:30|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738671000000|2025-02-04 12:10:00|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738671010000|2025-02-04 12:10:10|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738671020000|2025-02-04 12:10:20|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738671040000|2025-02-04 12:10:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671050000|2025-02-04 12:10:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671060000|2025-02-04 12:11:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671070000|2025-02-04 12:11:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671090000|2025-02-04 12:11:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671100000|2025-02-04 12:11:40|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738671110000|2025-02-04 12:11:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671120000|2025-02-04 12:12:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671130000|2025-02-04 12:12:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671140000|2025-02-04 12:12:20|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738671150000|2025-02-04 12:12:30|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738671180000|2025-02-04 12:13:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671190000|2025-02-04 12:13:10|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738671200000|2025-02-04 12:13:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671230000|2025-02-04 12:13:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671270000|2025-02-04 12:14:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671280000|2025-02-04 12:14:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671290000|2025-02-04 12:14:50|6.43|4.93|6.45|4.95|6.45|4.95|6.43|4.93|0
1738671300000|2025-02-04 12:15:00|6.44|4.94|6.44|4.94|6.45|4.95|6.44|4.94|0
1738671310000|2025-02-04 12:15:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1738671320000|2025-02-04 12:15:20|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738671330000|2025-02-04 12:15:30|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738671350000|2025-02-04 12:15:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671360000|2025-02-04 12:16:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671370000|2025-02-04 12:16:10|6.44|4.94|6.42|4.92|6.44|4.94|6.42|4.92|0
1738671380000|2025-02-04 12:16:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738671390000|2025-02-04 12:16:30|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671400000|2025-02-04 12:16:40|6.42|4.92|6.42|4.92|6.42|4.92|6.41|4.91|0
1738671410000|2025-02-04 12:16:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671420000|2025-02-04 12:17:00|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671430000|2025-02-04 12:17:10|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671450000|2025-02-04 12:17:30|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738671460000|2025-02-04 12:17:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738671470000|2025-02-04 12:17:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671490000|2025-02-04 12:18:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738671500000|2025-02-04 12:18:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671520000|2025-02-04 12:18:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671530000|2025-02-04 12:18:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1738671540000|2025-02-04 12:19:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1738671560000|2025-02-04 12:19:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738671570000|2025-02-04 12:19:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671580000|2025-02-04 12:19:40|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671600000|2025-02-04 12:20:00|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738671610000|2025-02-04 12:20:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671620000|2025-02-04 12:20:20|6.41|4.91|6.4|4.9|6.41|4.91|6.39|4.89|0
1738671650000|2025-02-04 12:20:50|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671660000|2025-02-04 12:21:00|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671670000|2025-02-04 12:21:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738671680000|2025-02-04 12:21:20|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738671690000|2025-02-04 12:21:30|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671700000|2025-02-04 12:21:40|6.41|4.91|6.42|4.92|6.42|4.92|6.41|4.91|0
1738671710000|2025-02-04 12:21:50|6.41|4.91|6.4|4.9|6.41|4.91|6.4|4.9|0
1738671720000|2025-02-04 12:22:00|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738671730000|2025-02-04 12:22:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738671740000|2025-02-04 12:22:20|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738671750000|2025-02-04 12:22:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738671770000|2025-02-04 12:22:50|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671780000|2025-02-04 12:23:00|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738671790000|2025-02-04 12:23:10|6.43|4.93|6.42|4.92|6.43|4.93|6.42|4.92|0
1738671820000|2025-02-04 12:23:40|6.43|4.93|6.45|4.95|6.45|4.95|6.43|4.93|0
1738671830000|2025-02-04 12:23:50|6.44|4.94|6.44|4.94|6.44|4.94|6.44|4.94|0
1738671840000|2025-02-04 12:24:00|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738671850000|2025-02-04 12:24:10|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738671870000|2025-02-04 12:24:30|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738671890000|2025-02-04 12:24:50|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671900000|2025-02-04 12:25:00|6.42|4.92|6.41|4.91|6.42|4.92|6.41|4.91|0
1738671910000|2025-02-04 12:25:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671920000|2025-02-04 12:25:20|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738671930000|2025-02-04 12:25:30|6.44|4.94|6.43|4.93|6.44|4.94|6.43|4.93|0
1738671940000|2025-02-04 12:25:40|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738671950000|2025-02-04 12:25:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738671960000|2025-02-04 12:26:00|6.44|4.94|6.45|4.95|6.45|4.95|6.44|4.94|0
1738671970000|2025-02-04 12:26:10|6.44|4.94|6.45|4.95|6.46|4.96|6.44|4.94|0
1738671980000|2025-02-04 12:26:20|6.46|4.96|6.44|4.94|6.46|4.96|6.44|4.94|0
1738672000000|2025-02-04 12:26:40|6.45|4.95|6.44|4.94|6.45|4.95|6.44|4.94|0
1738672010000|2025-02-04 12:26:50|6.43|4.93|6.43|4.93|6.43|4.93|6.43|4.93|0
1738672030000|2025-02-04 12:27:10|6.42|4.92|6.43|4.93|6.43|4.93|6.42|4.92|0
1738672040000|2025-02-04 12:27:20|6.42|4.92|6.42|4.92|6.42|4.92|6.42|4.92|0
1738672050000|2025-02-04 12:27:30|6.41|4.91|6.41|4.91|6.41|4.91|6.41|4.91|0
1738672060000|2025-02-04 12:27:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738672090000|2025-02-04 12:28:10|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738672100000|2025-02-04 12:28:20|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1738672110000|2025-02-04 12:28:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1738672120000|2025-02-04 12:28:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1738672130000|2025-02-04 12:28:50|6.37|4.87|6.38|4.88|6.39|4.89|6.37|4.87|0
1738672140000|2025-02-04 12:29:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738672150000|2025-02-04 12:29:10|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738672160000|2025-02-04 12:29:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738672170000|2025-02-04 12:29:30|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738672190000|2025-02-04 12:29:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738672200000|2025-02-04 12:30:00|6.35|4.85|6.33|4.83|6.35|4.85|6.32|4.82|0
1738672210000|2025-02-04 12:30:10|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738672220000|2025-02-04 12:30:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738672240000|2025-02-04 12:30:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738672250000|2025-02-04 12:30:50|6.36|4.86|6.36|4.86|6.37|4.87|6.36|4.86|0
1738672260000|2025-02-04 12:31:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738672270000|2025-02-04 12:31:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738672280000|2025-02-04 12:31:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738672300000|2025-02-04 12:31:40|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738672310000|2025-02-04 12:31:50|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738672330000|2025-02-04 12:32:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738672350000|2025-02-04 12:32:30|6.34|4.84|6.34|4.84|6.35|4.85|6.34|4.84|0
1738672360000|2025-02-04 12:32:40|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738672370000|2025-02-04 12:32:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738672390000|2025-02-04 12:33:10|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738672400000|2025-02-04 12:33:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738672420000|2025-02-04 12:33:40|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1738672430000|2025-02-04 12:33:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738672450000|2025-02-04 12:34:10|6.36|4.86|6.35|4.85|6.36|4.86|6.35|4.85|0
1738672500000|2025-02-04 12:35:00|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738672510000|2025-02-04 12:35:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738672530000|2025-02-04 12:35:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738672540000|2025-02-04 12:35:40|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738672600000|2025-02-04 12:36:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738672630000|2025-02-04 12:37:10|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1738672640000|2025-02-04 12:37:20|6.29|4.79|6.26|4.76|6.29|4.79|6.26|4.76|0
1738672660000|2025-02-04 12:37:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738672670000|2025-02-04 12:37:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738672680000|2025-02-04 12:38:00|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738672690000|2025-02-04 12:38:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1738672700000|2025-02-04 12:38:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738672710000|2025-02-04 12:38:30|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738672720000|2025-02-04 12:38:40|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738672730000|2025-02-04 12:38:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738672740000|2025-02-04 12:39:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738672760000|2025-02-04 12:39:20|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738672780000|2025-02-04 12:39:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738672790000|2025-02-04 12:39:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738672810000|2025-02-04 12:40:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738672820000|2025-02-04 12:40:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738672830000|2025-02-04 12:40:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738672840000|2025-02-04 12:40:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738672860000|2025-02-04 12:41:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738672880000|2025-02-04 12:41:20|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738672890000|2025-02-04 12:41:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738672900000|2025-02-04 12:41:40|6.31|4.81|6.29|4.79|6.31|4.81|6.29|4.79|0
1738672910000|2025-02-04 12:41:50|6.28|4.78|6.28|4.78|6.29|4.79|6.28|4.78|0
1738672930000|2025-02-04 12:42:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738672940000|2025-02-04 12:42:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738672950000|2025-02-04 12:42:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738672960000|2025-02-04 12:42:40|6.28|4.78|6.19|4.69|6.28|4.78|6.19|4.69|0
1738672970000|2025-02-04 12:42:50|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1738672980000|2025-02-04 12:43:00|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1738672990000|2025-02-04 12:43:10|6.21|4.71|6.23|4.73|6.23|4.73|6.21|4.71|0
1738673000000|2025-02-04 12:43:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1738673010000|2025-02-04 12:43:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1738673020000|2025-02-04 12:43:40|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1738673030000|2025-02-04 12:43:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1738673040000|2025-02-04 12:44:00|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1738673050000|2025-02-04 12:44:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738673060000|2025-02-04 12:44:20|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1738673080000|2025-02-04 12:44:40|6.27|4.77|6.29|4.79|6.29|4.79|6.27|4.77|0
1738673090000|2025-02-04 12:44:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738673100000|2025-02-04 12:45:00|6.29|4.79|6.3|4.8|6.31|4.81|6.29|4.79|0
1738673110000|2025-02-04 12:45:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673120000|2025-02-04 12:45:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673140000|2025-02-04 12:45:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738673150000|2025-02-04 12:45:50|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738673160000|2025-02-04 12:46:00|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1738673170000|2025-02-04 12:46:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673180000|2025-02-04 12:46:20|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738673190000|2025-02-04 12:46:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738673200000|2025-02-04 12:46:40|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1738673210000|2025-02-04 12:46:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673220000|2025-02-04 12:47:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738673230000|2025-02-04 12:47:10|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738673240000|2025-02-04 12:47:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738673270000|2025-02-04 12:47:50|6.35|4.85|6.35|4.85|6.35|4.85|6.34|4.84|0
1738673280000|2025-02-04 12:48:00|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738673310000|2025-02-04 12:48:30|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738673320000|2025-02-04 12:48:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738673330000|2025-02-04 12:48:50|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738673340000|2025-02-04 12:49:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738673350000|2025-02-04 12:49:10|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738673360000|2025-02-04 12:49:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738673380000|2025-02-04 12:49:40|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738673390000|2025-02-04 12:49:50|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738673400000|2025-02-04 12:50:00|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738673420000|2025-02-04 12:50:20|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738673430000|2025-02-04 12:50:30|6.35|4.85|6.33|4.83|6.35|4.85|6.33|4.83|0
1738673440000|2025-02-04 12:50:40|6.34|4.84|6.33|4.83|6.34|4.84|6.33|4.83|0
1738673460000|2025-02-04 12:51:00|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1738673470000|2025-02-04 12:51:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1738673480000|2025-02-04 12:51:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738673490000|2025-02-04 12:51:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673500000|2025-02-04 12:51:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673510000|2025-02-04 12:51:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673550000|2025-02-04 12:52:30|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738673560000|2025-02-04 12:52:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673570000|2025-02-04 12:52:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738673580000|2025-02-04 12:53:00|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738673590000|2025-02-04 12:53:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738673610000|2025-02-04 12:53:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673620000|2025-02-04 12:53:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738673630000|2025-02-04 12:53:50|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738673640000|2025-02-04 12:54:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1738673650000|2025-02-04 12:54:10|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1738673660000|2025-02-04 12:54:20|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1738673670000|2025-02-04 12:54:30|6.27|4.77|6.28|4.78|6.29|4.79|6.27|4.77|0
1738673680000|2025-02-04 12:54:40|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738673690000|2025-02-04 12:54:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738673700000|2025-02-04 12:55:00|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1738673710000|2025-02-04 12:55:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738673730000|2025-02-04 12:55:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673760000|2025-02-04 12:56:00|6.3|4.8|6.28|4.78|6.3|4.8|6.28|4.78|0
1738673770000|2025-02-04 12:56:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1738673780000|2025-02-04 12:56:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738673790000|2025-02-04 12:56:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673810000|2025-02-04 12:56:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738673830000|2025-02-04 12:57:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738673840000|2025-02-04 12:57:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738673880000|2025-02-04 12:58:00|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1738673890000|2025-02-04 12:58:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1738673910000|2025-02-04 12:58:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1738673920000|2025-02-04 12:58:40|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738673930000|2025-02-04 12:58:50|6.29|4.79|6.24|4.74|6.29|4.79|6.24|4.74|0
1738673940000|2025-02-04 12:59:00|6.22|4.72|6.21|4.71|6.22|4.72|6.2|4.7|0
1738673950000|2025-02-04 12:59:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1738673960000|2025-02-04 12:59:20|6.24|4.74|6.26|4.76|6.26|4.76|6.24|4.74|0
1738673970000|2025-02-04 12:59:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738673980000|2025-02-04 12:59:40|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1738673990000|2025-02-04 12:59:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1738674000000|2025-02-04 13:00:00|6.27|4.77|6.29|4.79|6.29|4.79|6.27|4.77|0
1738674010000|2025-02-04 13:00:10|6.3|4.8|6.3|4.8|6.3|4.8|6.29|4.79|0
1738674020000|2025-02-04 13:00:20|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1738674030000|2025-02-04 13:00:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738674040000|2025-02-04 13:00:40|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1738674050000|2025-02-04 13:00:50|6.33|4.83|6.33|4.83|6.34|4.84|6.33|4.83|0
1738674060000|2025-02-04 13:01:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738674070000|2025-02-04 13:01:10|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1738674080000|2025-02-04 13:01:20|6.33|4.83|6.34|4.84|6.34|4.84|6.33|4.83|0
1738674090000|2025-02-04 13:01:30|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738674100000|2025-02-04 13:01:40|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1738674110000|2025-02-04 13:01:50|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1738674120000|2025-02-04 13:02:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738674130000|2025-02-04 13:02:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1738674140000|2025-02-04 13:02:20|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1738674150000|2025-02-04 13:02:30|6.37|4.87|6.36|4.86|6.37|4.87|6.36|4.86|0
1738674170000|2025-02-04 13:02:50|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1738674180000|2025-02-04 13:03:00|6.36|4.86|6.36|4.86|6.36|4.86|6.35|4.85|0
1738674190000|2025-02-04 13:03:10|6.35|4.85|6.34|4.84|6.36|4.86|6.34|4.84|0
1738674200000|2025-02-04 13:03:20|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1738674210000|2025-02-04 13:03:30|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738674220000|2025-02-04 13:03:40|6.34|4.84|6.32|4.82|6.34|4.84|6.32|4.82|0
1738674230000|2025-02-04 13:03:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1738674240000|2025-02-04 13:04:00|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1738674250000|2025-02-04 13:04:10|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1738674260000|2025-02-04 13:04:20|6.31|4.81|6.31|4.81|6.32|4.82|6.31|4.81|0
1738674290000|2025-02-04 13:04:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738674300000|2025-02-04 13:05:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738674310000|2025-02-04 13:05:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738674320000|2025-02-04 13:05:20|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1738674330000|2025-02-04 13:05:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1738674340000|2025-02-04 13:05:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738674350000|2025-02-04 13:05:50|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1738674360000|2025-02-04 13:06:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1738674370000|2025-02-04 13:06:10|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1738674380000|2025-02-04 13:06:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1738674390000|2025-02-04 13:06:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1738674400000|2025-02-04 13:06:40|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738674410000|2025-02-04 13:06:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738674430000|2025-02-04 13:07:10|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738674440000|2025-02-04 13:07:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1738674450000|2025-02-04 13:07:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738674480000|2025-02-04 13:08:00|6|4.5|5.98|4.48|6|4.5|5.98|4.48|0
1738674490000|2025-02-04 13:08:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1738674500000|2025-02-04 13:08:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738674530000|2025-02-04 13:08:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1738674540000|2025-02-04 13:09:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738674560000|2025-02-04 13:09:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738674570000|2025-02-04 13:09:30|5.98|4.48|5.96|4.46|5.98|4.48|5.96|4.46|0
1738674590000|2025-02-04 13:09:50|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1738674610000|2025-02-04 13:10:10|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1738674620000|2025-02-04 13:10:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1738674630000|2025-02-04 13:10:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738674650000|2025-02-04 13:10:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738674660000|2025-02-04 13:11:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738674670000|2025-02-04 13:11:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738674680000|2025-02-04 13:11:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738674690000|2025-02-04 13:11:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738674700000|2025-02-04 13:11:40|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1738674710000|2025-02-04 13:11:50|5.97|4.47|5.95|4.45|5.97|4.47|5.95|4.45|0
1738674720000|2025-02-04 13:12:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738674750000|2025-02-04 13:12:30|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1738674760000|2025-02-04 13:12:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738674780000|2025-02-04 13:13:00|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738674790000|2025-02-04 13:13:10|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738674810000|2025-02-04 13:13:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738674820000|2025-02-04 13:13:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738674840000|2025-02-04 13:14:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738674850000|2025-02-04 13:14:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738674860000|2025-02-04 13:14:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738674870000|2025-02-04 13:14:30|6.04|4.54|6.04|4.54|6.05|4.55|6.04|4.54|0
1738674890000|2025-02-04 13:14:50|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738674910000|2025-02-04 13:15:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738674920000|2025-02-04 13:15:20|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738674960000|2025-02-04 13:16:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738674970000|2025-02-04 13:16:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738674980000|2025-02-04 13:16:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738674990000|2025-02-04 13:16:30|6.05|4.55|6.04|4.54|6.05|4.55|6.03|4.53|0
1738675000000|2025-02-04 13:16:40|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1738675010000|2025-02-04 13:16:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675020000|2025-02-04 13:17:00|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738675030000|2025-02-04 13:17:10|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675070000|2025-02-04 13:17:50|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675080000|2025-02-04 13:18:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675090000|2025-02-04 13:18:10|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738675100000|2025-02-04 13:18:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675110000|2025-02-04 13:18:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738675120000|2025-02-04 13:18:40|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675130000|2025-02-04 13:18:50|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1738675140000|2025-02-04 13:19:00|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675150000|2025-02-04 13:19:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1738675160000|2025-02-04 13:19:20|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1738675180000|2025-02-04 13:19:40|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738675190000|2025-02-04 13:19:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675210000|2025-02-04 13:20:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675240000|2025-02-04 13:20:40|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738675270000|2025-02-04 13:21:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675280000|2025-02-04 13:21:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675310000|2025-02-04 13:21:50|6|4.5|6|4.5|6.01|4.51|6|4.5|0
1738675320000|2025-02-04 13:22:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675330000|2025-02-04 13:22:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675340000|2025-02-04 13:22:20|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738675350000|2025-02-04 13:22:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675370000|2025-02-04 13:22:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675380000|2025-02-04 13:23:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738675410000|2025-02-04 13:23:30|5.98|4.48|6.01|4.51|6.01|4.51|5.98|4.48|0
1738675420000|2025-02-04 13:23:40|6|4.5|6|4.5|6.03|4.53|6|4.5|0
1738675430000|2025-02-04 13:23:50|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1738675450000|2025-02-04 13:24:10|6|4.5|5.97|4.47|6|4.5|5.97|4.47|0
1738675460000|2025-02-04 13:24:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1738675470000|2025-02-04 13:24:30|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1738675490000|2025-02-04 13:24:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1738675500000|2025-02-04 13:25:00|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1738675510000|2025-02-04 13:25:10|5.98|4.48|6.01|4.51|6.01|4.51|5.98|4.48|0
1738675520000|2025-02-04 13:25:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1738675530000|2025-02-04 13:25:30|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1738675540000|2025-02-04 13:25:40|6.01|4.51|6.01|4.51|6.02|4.52|6.01|4.51|0
1738675560000|2025-02-04 13:26:00|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1738675570000|2025-02-04 13:26:10|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675580000|2025-02-04 13:26:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738675590000|2025-02-04 13:26:30|6.03|4.53|6.02|4.52|6.03|4.53|6.02|4.52|0
1738675600000|2025-02-04 13:26:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738675610000|2025-02-04 13:26:50|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675620000|2025-02-04 13:27:00|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675630000|2025-02-04 13:27:10|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675640000|2025-02-04 13:27:20|6.04|4.54|6.01|4.51|6.04|4.54|6.01|4.51|0
1738675650000|2025-02-04 13:27:30|6.02|4.52|6|4.5|6.02|4.52|6|4.5|0
1738675670000|2025-02-04 13:27:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738675680000|2025-02-04 13:28:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1738675690000|2025-02-04 13:28:10|5.99|4.49|5.99|4.49|6|4.5|5.99|4.49|0
1738675700000|2025-02-04 13:28:20|6|4.5|6.03|4.53|6.03|4.53|6|4.5|0
1738675720000|2025-02-04 13:28:40|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738675730000|2025-02-04 13:28:50|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738675740000|2025-02-04 13:29:00|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738675760000|2025-02-04 13:29:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738675770000|2025-02-04 13:29:30|6.03|4.53|6.03|4.53|6.05|4.55|6.03|4.53|0
1738675780000|2025-02-04 13:29:40|6.04|4.54|6.03|4.53|6.05|4.55|6.02|4.52|0
1738675790000|2025-02-04 13:29:50|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675800000|2025-02-04 13:30:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738675820000|2025-02-04 13:30:20|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1738675830000|2025-02-04 13:30:30|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738675840000|2025-02-04 13:30:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738675850000|2025-02-04 13:30:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738675880000|2025-02-04 13:31:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738675930000|2025-02-04 13:32:10|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738675940000|2025-02-04 13:32:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738675980000|2025-02-04 13:33:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738675990000|2025-02-04 13:33:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738676000000|2025-02-04 13:33:20|6.03|4.53|6.03|4.53|6.03|4.53|6.02|4.52|0
1738676010000|2025-02-04 13:33:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738676020000|2025-02-04 13:33:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738676050000|2025-02-04 13:34:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738676100000|2025-02-04 13:35:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738676130000|2025-02-04 13:35:30|6.02|4.52|6.04|4.54|6.04|4.54|6.02|4.52|0
1738676140000|2025-02-04 13:35:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738676150000|2025-02-04 13:35:50|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738676160000|2025-02-04 13:36:00|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738676170000|2025-02-04 13:36:10|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738676180000|2025-02-04 13:36:20|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1738676210000|2025-02-04 13:36:50|6.05|4.55|6.05|4.55|6.06|4.56|6.05|4.55|0
1738676220000|2025-02-04 13:37:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738676230000|2025-02-04 13:37:10|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738676240000|2025-02-04 13:37:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738676250000|2025-02-04 13:37:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738676290000|2025-02-04 13:38:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738676340000|2025-02-04 13:39:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738676380000|2025-02-04 13:39:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738676390000|2025-02-04 13:39:50|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738676410000|2025-02-04 13:40:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738676450000|2025-02-04 13:40:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738676460000|2025-02-04 13:41:00|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738676510000|2025-02-04 13:41:50|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738676520000|2025-02-04 13:42:00|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1738676530000|2025-02-04 13:42:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738676540000|2025-02-04 13:42:20|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738676550000|2025-02-04 13:42:30|6.08|4.58|6.1|4.6|6.1|4.6|6.08|4.58|0
1738676560000|2025-02-04 13:42:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738676570000|2025-02-04 13:42:50|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738676580000|2025-02-04 13:43:00|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738676590000|2025-02-04 13:43:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738676600000|2025-02-04 13:43:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738676610000|2025-02-04 13:43:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738676620000|2025-02-04 13:43:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738676630000|2025-02-04 13:43:50|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1738676640000|2025-02-04 13:44:00|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738676650000|2025-02-04 13:44:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738676670000|2025-02-04 13:44:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738676680000|2025-02-04 13:44:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738676690000|2025-02-04 13:44:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738676700000|2025-02-04 13:45:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738676720000|2025-02-04 13:45:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738676730000|2025-02-04 13:45:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738676770000|2025-02-04 13:46:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738676780000|2025-02-04 13:46:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738676790000|2025-02-04 13:46:30|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738676800000|2025-02-04 13:46:40|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738676820000|2025-02-04 13:47:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738676860000|2025-02-04 13:47:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738676870000|2025-02-04 13:47:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738676880000|2025-02-04 13:48:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738676890000|2025-02-04 13:48:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738676900000|2025-02-04 13:48:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738676910000|2025-02-04 13:48:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738676940000|2025-02-04 13:49:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738676950000|2025-02-04 13:49:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738676970000|2025-02-04 13:49:30|6.14|4.64|6.14|4.64|6.15|4.65|6.14|4.64|0
1738676990000|2025-02-04 13:49:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738677010000|2025-02-04 13:50:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677020000|2025-02-04 13:50:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1738677030000|2025-02-04 13:50:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738677040000|2025-02-04 13:50:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738677050000|2025-02-04 13:50:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677070000|2025-02-04 13:51:10|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1738677080000|2025-02-04 13:51:20|6.12|4.62|6.13|4.63|6.14|4.64|6.12|4.62|0
1738677110000|2025-02-04 13:51:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738677130000|2025-02-04 13:52:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738677140000|2025-02-04 13:52:20|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738677150000|2025-02-04 13:52:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738677170000|2025-02-04 13:52:50|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1738677180000|2025-02-04 13:53:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738677190000|2025-02-04 13:53:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738677230000|2025-02-04 13:53:50|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738677240000|2025-02-04 13:54:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738677250000|2025-02-04 13:54:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738677260000|2025-02-04 13:54:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738677270000|2025-02-04 13:54:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677280000|2025-02-04 13:54:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738677300000|2025-02-04 13:55:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738677310000|2025-02-04 13:55:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677320000|2025-02-04 13:55:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738677370000|2025-02-04 13:56:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738677390000|2025-02-04 13:56:30|6.15|4.65|6.16|4.66|6.17|4.67|6.15|4.65|0
1738677400000|2025-02-04 13:56:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1738677410000|2025-02-04 13:56:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738677440000|2025-02-04 13:57:20|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1738677450000|2025-02-04 13:57:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1738677460000|2025-02-04 13:57:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1738677470000|2025-02-04 13:57:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1738677480000|2025-02-04 13:58:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738677490000|2025-02-04 13:58:10|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738677500000|2025-02-04 13:58:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1738677510000|2025-02-04 13:58:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1738677540000|2025-02-04 13:59:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1738677560000|2025-02-04 13:59:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738677570000|2025-02-04 13:59:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738677590000|2025-02-04 13:59:50|6.14|4.64|6.13|4.63|6.15|4.65|6.13|4.63|0
1738677600000|2025-02-04 14:00:00|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738677610000|2025-02-04 14:00:10|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738677620000|2025-02-04 14:00:20|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738677630000|2025-02-04 14:00:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677640000|2025-02-04 14:00:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738677650000|2025-02-04 14:00:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738677670000|2025-02-04 14:01:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677710000|2025-02-04 14:01:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738677720000|2025-02-04 14:02:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738677730000|2025-02-04 14:02:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738677750000|2025-02-04 14:02:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738677770000|2025-02-04 14:02:50|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738677780000|2025-02-04 14:03:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738677790000|2025-02-04 14:03:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738677800000|2025-02-04 14:03:20|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738677810000|2025-02-04 14:03:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738677840000|2025-02-04 14:04:00|6.09|4.59|6.09|4.59|6.1|4.6|6.09|4.59|0
1738677850000|2025-02-04 14:04:10|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738677860000|2025-02-04 14:04:20|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738677870000|2025-02-04 14:04:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738677890000|2025-02-04 14:04:50|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738677900000|2025-02-04 14:05:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738677920000|2025-02-04 14:05:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738677930000|2025-02-04 14:05:30|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738677940000|2025-02-04 14:05:40|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738677960000|2025-02-04 14:06:00|6.08|4.58|6.06|4.56|6.08|4.58|6.06|4.56|0
1738677970000|2025-02-04 14:06:10|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738677980000|2025-02-04 14:06:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738678000000|2025-02-04 14:06:40|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738678020000|2025-02-04 14:07:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1738678050000|2025-02-04 14:07:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738678070000|2025-02-04 14:07:50|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1738678100000|2025-02-04 14:08:20|6.07|4.57|6.06|4.56|6.07|4.57|6.06|4.56|0
1738678120000|2025-02-04 14:08:40|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738678130000|2025-02-04 14:08:50|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1738678140000|2025-02-04 14:09:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738678150000|2025-02-04 14:09:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738678170000|2025-02-04 14:09:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1738678180000|2025-02-04 14:09:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738678190000|2025-02-04 14:09:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738678200000|2025-02-04 14:10:00|6.04|4.54|6.04|4.54|6.04|4.54|6.03|4.53|0
1738678260000|2025-02-04 14:11:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738678270000|2025-02-04 14:11:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738678280000|2025-02-04 14:11:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738678290000|2025-02-04 14:11:30|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738678300000|2025-02-04 14:11:40|6.04|4.54|6.05|4.55|6.06|4.56|6.04|4.54|0
1738678340000|2025-02-04 14:12:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738678380000|2025-02-04 14:13:00|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1738678390000|2025-02-04 14:13:10|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738678400000|2025-02-04 14:13:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738678410000|2025-02-04 14:13:30|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1738678420000|2025-02-04 14:13:40|6.07|4.57|6.07|4.57|6.07|4.57|6.06|4.56|0
1738678430000|2025-02-04 14:13:50|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1738678460000|2025-02-04 14:14:20|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1738678470000|2025-02-04 14:14:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738678490000|2025-02-04 14:14:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1738678530000|2025-02-04 14:15:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738678540000|2025-02-04 14:15:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738678570000|2025-02-04 14:16:10|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1738678580000|2025-02-04 14:16:20|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738678590000|2025-02-04 14:16:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738678600000|2025-02-04 14:16:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1738678610000|2025-02-04 14:16:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738678630000|2025-02-04 14:17:10|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1738678650000|2025-02-04 14:17:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1738678670000|2025-02-04 14:17:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738678680000|2025-02-04 14:18:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738678690000|2025-02-04 14:18:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738678700000|2025-02-04 14:18:20|6.14|4.64|6.11|4.61|6.14|4.64|6.11|4.61|0
1738678710000|2025-02-04 14:18:30|6.12|4.62|6.1|4.6|6.12|4.62|6.1|4.6|0
1738678720000|2025-02-04 14:18:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738678730000|2025-02-04 14:18:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1738678760000|2025-02-04 14:19:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1738678770000|2025-02-04 14:19:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1738678790000|2025-02-04 14:19:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738678820000|2025-02-04 14:20:20|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738678830000|2025-02-04 14:20:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738678840000|2025-02-04 14:20:40|6.17|4.67|6.15|4.65|6.17|4.67|6.15|4.65|0
1738678860000|2025-02-04 14:21:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738678880000|2025-02-04 14:21:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1738678910000|2025-02-04 14:21:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738678920000|2025-02-04 14:22:00|6.13|4.63|6.14|4.64|6.14|4.64|6.12|4.62|0
1738678930000|2025-02-04 14:22:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738678940000|2025-02-04 14:22:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738678950000|2025-02-04 14:22:30|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1738678980000|2025-02-04 14:23:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738679000000|2025-02-04 14:23:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738679020000|2025-02-04 14:23:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738679030000|2025-02-04 14:23:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1738679040000|2025-02-04 14:24:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738679050000|2025-02-04 14:24:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738679060000|2025-02-04 14:24:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738679070000|2025-02-04 14:24:30|6.14|4.64|6.13|4.63|6.15|4.65|6.13|4.63|0
1738679080000|2025-02-04 14:24:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738679090000|2025-02-04 14:24:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738679100000|2025-02-04 14:25:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1738679110000|2025-02-04 14:25:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1738679120000|2025-02-04 14:25:20|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1738679130000|2025-02-04 14:25:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738679140000|2025-02-04 14:25:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738679150000|2025-02-04 14:25:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1738679170000|2025-02-04 14:26:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1738679180000|2025-02-04 14:26:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1738679190000|2025-02-04 14:26:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1738679200000|2025-02-04 14:26:40|6.13|4.63|6.1|4.6|6.13|4.63|6.1|4.6|0
1738679210000|2025-02-04 14:26:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738679220000|2025-02-04 14:27:00|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738679230000|2025-02-04 14:27:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738679240000|2025-02-04 14:27:20|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1738679250000|2025-02-04 14:27:30|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738679260000|2025-02-04 14:27:40|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1738679270000|2025-02-04 14:27:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738679280000|2025-02-04 14:28:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1738679290000|2025-02-04 14:28:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1738679300000|2025-02-04 14:28:20|6.08|4.58|6.09|4.59|6.09|4.59|6.07|4.57|0
1738679320000|2025-02-04 14:28:40|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1738679340000|2025-02-04 14:29:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1738679350000|2025-02-04 14:29:10|6.12|4.62|6.11|4.61|6.13|4.63|6.11|4.61|0
1738679360000|2025-02-04 14:29:20|6.07|4.57|6.11|4.61|6.11|4.61|6.07|4.57|0
1738679370000|2025-02-04 14:29:30|6.12|4.62|6.11|4.61|6.12|4.62|6.1|4.6|0
1738679380000|2025-02-04 14:29:40|6.1|4.6|6.09|4.59|6.12|4.62|6.09|4.59|0
1738679390000|2025-02-04 14:29:50|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1738679400000|2025-02-04 14:30:00|6.09|4.59|6.13|4.63|6.13|4.63|6.09|4.59|0
1738679410000|2025-02-04 14:30:10|6.15|4.65|6.13|4.63|6.15|4.65|6.13|4.63|0
1738679420000|2025-02-04 14:30:20|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738679430000|2025-02-04 14:30:30|6.12|4.62|6.14|4.64|6.14|4.64|6.12|4.62|0
1738679440000|2025-02-04 14:30:40|6.15|4.65|6.16|4.66|6.17|4.67|6.15|4.65|0
1738679450000|2025-02-04 14:30:50|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1738679460000|2025-02-04 14:31:00|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1738679470000|2025-02-04 14:31:10|6.15|4.65|6.12|4.62|6.15|4.65|6.12|4.62|0
1738679480000|2025-02-04 14:31:20|6.13|4.63|6.15|4.65|6.15|4.65|6.13|4.63|0
1738679490000|2025-02-04 14:31:30|6.17|4.67|6.19|4.69|6.19|4.69|6.17|4.67|0
1738679500000|2025-02-04 14:31:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1738679510000|2025-02-04 14:31:50|6.18|4.68|6.19|4.69|6.19|4.69|6.17|4.67|0
1738679520000|2025-02-04 14:32:00|6.18|4.68|6.14|4.64|6.18|4.68|6.14|4.64|0
1738679530000|2025-02-04 14:32:10|6.15|4.65|6.06|4.56|6.15|4.65|6.06|4.56|0
1738679540000|2025-02-04 14:32:20|6.03|4.53|6.01|4.51|6.03|4.53|6.01|4.51|0
1738679550000|2025-02-04 14:32:30|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738679560000|2025-02-04 14:32:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1738679570000|2025-02-04 14:32:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1738679580000|2025-02-04 14:33:00|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1738679590000|2025-02-04 14:33:10|5.97|4.47|5.95|4.45|5.99|4.49|5.95|4.45|0
1738679600000|2025-02-04 14:33:20|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738679610000|2025-02-04 14:33:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1738679620000|2025-02-04 14:33:40|5.94|4.44|5.95|4.45|5.96|4.46|5.94|4.44|0
1738679630000|2025-02-04 14:33:50|5.97|4.47|5.95|4.45|5.97|4.47|5.95|4.45|0
1738679640000|2025-02-04 14:34:00|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1738679650000|2025-02-04 14:34:10|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738679660000|2025-02-04 14:34:20|5.95|4.45|5.94|4.44|5.95|4.45|5.93|4.43|0
1738679670000|2025-02-04 14:34:30|5.93|4.43|5.96|4.46|5.96|4.46|5.93|4.43|0
1738679680000|2025-02-04 14:34:40|5.95|4.45|5.96|4.46|5.96|4.46|5.94|4.44|0
1738679700000|2025-02-04 14:35:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1738679710000|2025-02-04 14:35:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738679720000|2025-02-04 14:35:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738679730000|2025-02-04 14:35:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738679740000|2025-02-04 14:35:40|5.97|4.47|5.95|4.45|5.97|4.47|5.95|4.45|0
1738679750000|2025-02-04 14:35:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738679760000|2025-02-04 14:36:00|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1738679770000|2025-02-04 14:36:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738679780000|2025-02-04 14:36:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738679790000|2025-02-04 14:36:30|5.98|4.48|5.97|4.47|5.98|4.48|5.96|4.46|0
1738679810000|2025-02-04 14:36:50|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1738679820000|2025-02-04 14:37:00|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1738679830000|2025-02-04 14:37:10|5.97|4.47|5.96|4.46|5.97|4.47|5.96|4.46|0
1738679840000|2025-02-04 14:37:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1738679850000|2025-02-04 14:37:30|5.96|4.46|5.93|4.43|5.96|4.46|5.93|4.43|0
1738679860000|2025-02-04 14:37:40|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738679870000|2025-02-04 14:37:50|5.99|4.49|5.97|4.47|5.99|4.49|5.95|4.45|0
1738679880000|2025-02-04 14:38:00|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1738679890000|2025-02-04 14:38:10|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1738679900000|2025-02-04 14:38:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1738679910000|2025-02-04 14:38:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1738679920000|2025-02-04 14:38:40|5.91|4.41|5.89|4.39|5.91|4.41|5.89|4.39|0
1738679940000|2025-02-04 14:39:00|5.88|4.38|5.91|4.41|5.91|4.41|5.88|4.38|0
1738679950000|2025-02-04 14:39:10|5.9|4.4|5.89|4.39|5.92|4.42|5.89|4.39|0
1738679960000|2025-02-04 14:39:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738679970000|2025-02-04 14:39:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1738679980000|2025-02-04 14:39:40|5.88|4.38|5.88|4.38|5.88|4.38|5.87|4.37|0
1738679990000|2025-02-04 14:39:50|5.89|4.39|5.91|4.41|5.91|4.41|5.89|4.39|0
1738680000000|2025-02-04 14:40:00|5.9|4.4|5.91|4.41|5.92|4.42|5.9|4.4|0
1738680010000|2025-02-04 14:40:10|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1738680020000|2025-02-04 14:40:20|5.91|4.41|5.93|4.43|5.93|4.43|5.91|4.41|0
1738680030000|2025-02-04 14:40:30|5.92|4.42|5.93|4.43|5.93|4.43|5.91|4.41|0
1738680040000|2025-02-04 14:40:40|5.94|4.44|5.96|4.46|5.96|4.46|5.94|4.44|0
1738680050000|2025-02-04 14:40:50|5.97|4.47|5.93|4.43|5.97|4.47|5.93|4.43|0
1738680060000|2025-02-04 14:41:00|5.94|4.44|5.95|4.45|5.95|4.45|5.92|4.42|0
1738680070000|2025-02-04 14:41:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1738680080000|2025-02-04 14:41:20|5.95|4.45|5.94|4.44|5.95|4.45|5.93|4.43|0
1738680090000|2025-02-04 14:41:30|5.95|4.45|5.97|4.47|5.97|4.47|5.93|4.43|0
1738680100000|2025-02-04 14:41:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1738680110000|2025-02-04 14:41:50|5.97|4.47|5.96|4.46|5.97|4.47|5.94|4.44|0
1738680120000|2025-02-04 14:42:00|5.97|4.47|5.99|4.49|5.99|4.49|5.97|4.47|0
1738680130000|2025-02-04 14:42:10|5.98|4.48|5.97|4.47|5.98|4.48|5.96|4.46|0
1738680140000|2025-02-04 14:42:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738680150000|2025-02-04 14:42:30|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1738680160000|2025-02-04 14:42:40|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1738680170000|2025-02-04 14:42:50|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1738680180000|2025-02-04 14:43:00|5.9|4.4|5.87|4.37|5.9|4.4|5.87|4.37|0
1738680200000|2025-02-04 14:43:20|5.86|4.36|5.88|4.38|5.88|4.38|5.86|4.36|0
1738680210000|2025-02-04 14:43:30|5.87|4.37|5.89|4.39|5.89|4.39|5.87|4.37|0
1738680220000|2025-02-04 14:43:40|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1738680230000|2025-02-04 14:43:50|5.89|4.39|5.87|4.37|5.89|4.39|5.87|4.37|0
1738680240000|2025-02-04 14:44:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738680250000|2025-02-04 14:44:10|5.89|4.39|5.91|4.41|5.91|4.41|5.89|4.39|0
1738680260000|2025-02-04 14:44:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1738680270000|2025-02-04 14:44:30|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1738680280000|2025-02-04 14:44:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1738680290000|2025-02-04 14:44:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1738680300000|2025-02-04 14:45:00|5.92|4.42|5.9|4.4|5.92|4.42|5.9|4.4|0
1738680310000|2025-02-04 14:45:10|5.91|4.41|5.89|4.39|5.91|4.41|5.89|4.39|0
1738680320000|2025-02-04 14:45:20|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1738680330000|2025-02-04 14:45:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1738680340000|2025-02-04 14:45:40|5.91|4.41|5.92|4.42|5.93|4.43|5.91|4.41|0
1738680350000|2025-02-04 14:45:50|5.93|4.43|6.02|4.52|6.02|4.52|5.93|4.43|0
1738680360000|2025-02-04 14:46:00|6.04|4.54|6.06|4.56|6.06|4.56|6.04|4.54|0
1738680370000|2025-02-04 14:46:10|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1738680380000|2025-02-04 14:46:20|6.06|4.56|6.05|4.55|6.06|4.56|6.05|4.55|0
1738680390000|2025-02-04 14:46:30|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1738680400000|2025-02-04 14:46:40|6.04|4.54|6|4.5|6.04|4.54|6|4.5|0
1738680410000|2025-02-04 14:46:50|6.02|4.52|6.03|4.53|6.03|4.53|6.02|4.52|0
1738680420000|2025-02-04 14:47:00|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1738680430000|2025-02-04 14:47:10|6.01|4.51|6.03|4.53|6.03|4.53|6.01|4.51|0
1738680440000|2025-02-04 14:47:20|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738680460000|2025-02-04 14:47:40|6.05|4.55|6.04|4.54|6.05|4.55|6.04|4.54|0
1738680470000|2025-02-04 14:47:50|6.03|4.53|6.05|4.55|6.05|4.55|6.03|4.53|0
1738680480000|2025-02-04 14:48:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738680490000|2025-02-04 14:48:10|6.03|4.53|6.04|4.54|6.04|4.54|6.03|4.53|0
1738680510000|2025-02-04 14:48:30|6.03|4.53|6.03|4.53|6.03|4.53|6.01|4.51|0
1738680520000|2025-02-04 14:48:40|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1738680530000|2025-02-04 14:48:50|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1738680540000|2025-02-04 14:49:00|6.04|4.54|6.03|4.53|6.04|4.54|6.03|4.53|0
1738680550000|2025-02-04 14:49:10|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1738680560000|2025-02-04 14:49:20|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738680580000|2025-02-04 14:49:40|6.02|4.52|6.01|4.51|6.02|4.52|6.01|4.51|0
1738680590000|2025-02-04 14:49:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1738680600000|2025-02-04 14:50:00|5.99|4.49|5.97|4.47|5.99|4.49|5.97|4.47|0
1738680610000|2025-02-04 14:50:10|5.96|4.46|5.95|4.45|5.97|4.47|5.95|4.45|0
1738680620000|2025-02-04 14:50:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1738680630000|2025-02-04 14:50:30|5.96|4.46|5.96|4.46|5.96|4.46|5.94|4.44|0
1738680640000|2025-02-04 14:50:40|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1738680650000|2025-02-04 14:50:50|5.99|4.49|6|4.5|6.01|4.51|5.99|4.49|0
1738680670000|2025-02-04 14:51:10|5.99|4.49|6.01|4.51|6.01|4.51|5.99|4.49|0
1738680680000|2025-02-04 14:51:20|6.02|4.52|6.04|4.54|6.04|4.54|6.02|4.52|0
1738680690000|2025-02-04 14:51:30|6.03|4.53|5.99|4.49|6.03|4.53|5.99|4.49|0
1738680700000|2025-02-04 14:51:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1738680710000|2025-02-04 14:51:50|6.02|4.52|5.98|4.48|6.02|4.52|5.98|4.48|0
1738680720000|2025-02-04 14:52:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1738680730000|2025-02-04 14:52:10|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1738680750000|2025-02-04 14:52:30|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1738680760000|2025-02-04 14:52:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1738680770000|2025-02-04 14:52:50|5.96|4.46|5.94|4.44|5.96|4.46|5.94|4.44|0
1738680780000|2025-02-04 14:53:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1738680790000|2025-02-04 14:53:10|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1738680800000|2025-02-04 14:53:20|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1738680810000|2025-02-04 14:53:30|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1738680820000|2025-02-04 14:53:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1738680840000|2025-02-04 14:54:00|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1738680850000|2025-02-04 14:54:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738680860000|2025-02-04 14:54:20|5.87|4.37|5.88|4.38|5.88|4.38|5.87|4.37|0
1738680870000|2025-02-04 14:54:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738680880000|2025-02-04 14:54:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1738680890000|2025-02-04 14:54:50|5.88|4.38|5.86|4.36|5.88|4.38|5.86|4.36|0
1738680900000|2025-02-04 14:55:00|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1738680910000|2025-02-04 14:55:10|5.86|4.36|5.85|4.35|5.87|4.37|5.85|4.35|0
1738680920000|2025-02-04 14:55:20|5.84|4.34|5.83|4.33|5.85|4.35|5.83|4.33|0
1738680930000|2025-02-04 14:55:30|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1738680940000|2025-02-04 14:55:40|5.85|4.35|5.86|4.36|5.87|4.37|5.85|4.35|0
1738680950000|2025-02-04 14:55:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738680960000|2025-02-04 14:56:00|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738680970000|2025-02-04 14:56:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738680980000|2025-02-04 14:56:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1738680990000|2025-02-04 14:56:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1738681000000|2025-02-04 14:56:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738681020000|2025-02-04 14:57:00|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1738681030000|2025-02-04 14:57:10|5.86|4.36|6.04|4.54|6.04|4.54|5.86|4.36|0
1738681040000|2025-02-04 14:57:20|5.92|4.42|5.94|4.44|5.94|4.44|5.92|4.42|0
1738681050000|2025-02-04 14:57:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738681060000|2025-02-04 14:57:40|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1738681070000|2025-02-04 14:57:50|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1738681080000|2025-02-04 14:58:00|5.89|4.39|5.86|4.36|5.89|4.39|5.86|4.36|0
1738681090000|2025-02-04 14:58:10|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1738681100000|2025-02-04 14:58:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738681110000|2025-02-04 14:58:30|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1738681120000|2025-02-04 14:58:40|5.85|4.35|5.82|4.32|5.85|4.35|5.82|4.32|0
1738681130000|2025-02-04 14:58:50|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1738681140000|2025-02-04 14:59:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738681150000|2025-02-04 14:59:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738681170000|2025-02-04 14:59:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1738681180000|2025-02-04 14:59:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1738681190000|2025-02-04 14:59:50|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738681200000|2025-02-04 15:00:00|5.83|4.33|5.77|4.27|5.83|4.33|5.77|4.27|0
1738681210000|2025-02-04 15:00:10|5.73|4.23|5.68|4.18|5.74|4.24|5.68|4.18|0
1738681220000|2025-02-04 15:00:20|5.7|4.2|5.76|4.26|5.76|4.26|5.69|4.19|0
1738681230000|2025-02-04 15:00:30|5.74|4.24|5.74|4.24|5.74|4.24|5.72|4.22|0
1738681240000|2025-02-04 15:00:40|5.73|4.23|5.76|4.26|5.76|4.26|5.73|4.23|0
1738681250000|2025-02-04 15:00:50|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738681260000|2025-02-04 15:01:00|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738681280000|2025-02-04 15:01:20|5.76|4.26|5.76|4.26|5.78|4.28|5.76|4.26|0
1738681290000|2025-02-04 15:01:30|5.75|4.25|5.77|4.27|5.77|4.27|5.74|4.24|0
1738681300000|2025-02-04 15:01:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738681310000|2025-02-04 15:01:50|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738681320000|2025-02-04 15:02:00|5.74|4.24|5.73|4.23|5.74|4.24|5.72|4.22|0
1738681330000|2025-02-04 15:02:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738681340000|2025-02-04 15:02:20|5.75|4.25|5.72|4.22|5.75|4.25|5.72|4.22|0
1738681350000|2025-02-04 15:02:30|5.71|4.21|5.72|4.22|5.73|4.23|5.71|4.21|0
1738681360000|2025-02-04 15:02:40|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738681370000|2025-02-04 15:02:50|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738681380000|2025-02-04 15:03:00|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738681390000|2025-02-04 15:03:10|5.72|4.22|5.74|4.24|5.74|4.24|5.72|4.22|0
1738681400000|2025-02-04 15:03:20|5.73|4.23|5.74|4.24|5.74|4.24|5.72|4.22|0
1738681410000|2025-02-04 15:03:30|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738681430000|2025-02-04 15:03:50|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738681440000|2025-02-04 15:04:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738681450000|2025-02-04 15:04:10|5.71|4.21|5.71|4.21|5.71|4.21|5.69|4.19|0
1738681460000|2025-02-04 15:04:20|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738681480000|2025-02-04 15:04:40|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738681490000|2025-02-04 15:04:50|5.71|4.21|5.77|4.27|5.78|4.28|5.71|4.21|0
1738681500000|2025-02-04 15:05:00|5.78|4.28|5.68|4.18|5.78|4.28|5.68|4.18|0
1738681510000|2025-02-04 15:05:10|5.7|4.2|5.68|4.18|5.7|4.2|5.68|4.18|0
1738681520000|2025-02-04 15:05:20|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738681530000|2025-02-04 15:05:30|5.68|4.18|5.69|4.19|5.7|4.2|5.68|4.18|0
1738681540000|2025-02-04 15:05:40|5.67|4.17|5.64|4.14|5.67|4.17|5.64|4.14|0
1738681550000|2025-02-04 15:05:50|5.65|4.15|5.67|4.17|5.67|4.17|5.65|4.15|0
1738681570000|2025-02-04 15:06:10|5.68|4.18|5.68|4.18|5.68|4.18|5.67|4.17|0
1738681590000|2025-02-04 15:06:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738681600000|2025-02-04 15:06:40|5.67|4.17|5.71|4.21|5.71|4.21|5.67|4.17|0
1738681610000|2025-02-04 15:06:50|5.7|4.2|5.69|4.19|5.7|4.2|5.68|4.18|0
1738681620000|2025-02-04 15:07:00|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738681630000|2025-02-04 15:07:10|5.69|4.19|5.69|4.19|5.69|4.19|5.67|4.17|0
1738681640000|2025-02-04 15:07:20|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738681650000|2025-02-04 15:07:30|5.66|4.16|5.67|4.17|5.67|4.17|5.66|4.16|0
1738681660000|2025-02-04 15:07:40|5.66|4.16|5.64|4.14|5.66|4.16|5.64|4.14|0
1738681670000|2025-02-04 15:07:50|5.65|4.15|5.62|4.12|5.65|4.15|5.62|4.12|0
1738681680000|2025-02-04 15:08:00|5.61|4.11|5.63|4.13|5.63|4.13|5.61|4.11|0
1738681690000|2025-02-04 15:08:10|5.62|4.12|5.63|4.13|5.63|4.13|5.62|4.12|0
1738681700000|2025-02-04 15:08:20|5.62|4.12|5.62|4.12|5.62|4.12|5.62|4.12|0
1738681710000|2025-02-04 15:08:30|5.61|4.11|5.61|4.11|5.61|4.11|5.6|4.1|0
1738681720000|2025-02-04 15:08:40|5.62|4.12|5.59|4.09|5.62|4.12|5.59|4.09|0
1738681730000|2025-02-04 15:08:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1738681740000|2025-02-04 15:09:00|5.59|4.09|5.59|4.09|5.6|4.1|5.59|4.09|0
1738681750000|2025-02-04 15:09:10|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738681760000|2025-02-04 15:09:20|5.57|4.07|5.56|4.06|5.58|4.08|5.56|4.06|0
1738681770000|2025-02-04 15:09:30|5.55|4.05|5.53|4.03|5.55|4.05|5.53|4.03|0
1738681780000|2025-02-04 15:09:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738681790000|2025-02-04 15:09:50|5.54|4.04|5.55|4.05|5.55|4.05|5.53|4.03|0
1738681800000|2025-02-04 15:10:00|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738681810000|2025-02-04 15:10:10|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738681820000|2025-02-04 15:10:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738681830000|2025-02-04 15:10:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738681840000|2025-02-04 15:10:40|5.49|3.99|5.52|4.02|5.52|4.02|5.49|3.99|0
1738681850000|2025-02-04 15:10:50|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738681860000|2025-02-04 15:11:00|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738681870000|2025-02-04 15:11:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738681880000|2025-02-04 15:11:20|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738681890000|2025-02-04 15:11:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738681900000|2025-02-04 15:11:40|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1738681910000|2025-02-04 15:11:50|5.53|4.03|5.53|4.03|5.53|4.03|5.52|4.02|0
1738681920000|2025-02-04 15:12:00|5.62|4.12|5.65|4.15|5.65|4.15|5.62|4.12|0
1738681930000|2025-02-04 15:12:10|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738681940000|2025-02-04 15:12:20|5.62|4.12|5.62|4.12|5.63|4.13|5.62|4.12|0
1738681950000|2025-02-04 15:12:30|5.61|4.11|5.64|4.14|5.64|4.14|5.61|4.11|0
1738681960000|2025-02-04 15:12:40|5.65|4.15|5.68|4.18|5.68|4.18|5.65|4.15|0
1738681970000|2025-02-04 15:12:50|5.6|4.1|5.67|4.17|5.67|4.17|5.6|4.1|0
1738681980000|2025-02-04 15:13:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738682000000|2025-02-04 15:13:20|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738682010000|2025-02-04 15:13:30|5.64|4.14|5.63|4.13|5.64|4.14|5.63|4.13|0
1738682020000|2025-02-04 15:13:40|5.64|4.14|5.65|4.15|5.65|4.15|5.64|4.14|0
1738682030000|2025-02-04 15:13:50|5.64|4.14|5.67|4.17|5.67|4.17|5.64|4.14|0
1738682040000|2025-02-04 15:14:00|5.66|4.16|5.67|4.17|5.67|4.17|5.64|4.14|0
1738682050000|2025-02-04 15:14:10|5.66|4.16|5.63|4.13|5.66|4.16|5.63|4.13|0
1738682060000|2025-02-04 15:14:20|5.64|4.14|5.81|4.31|5.81|4.31|5.63|4.13|0
1738682070000|2025-02-04 15:14:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1738682080000|2025-02-04 15:14:40|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0
1738682090000|2025-02-04 15:14:50|5.85|4.35|5.84|4.34|5.85|4.35|5.84|4.34|0
1738682100000|2025-02-04 15:15:00|5.83|4.33|5.81|4.31|5.83|4.33|5.81|4.31|0
1738682110000|2025-02-04 15:15:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682120000|2025-02-04 15:15:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738682150000|2025-02-04 15:15:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1738682160000|2025-02-04 15:16:00|5.82|4.32|5.78|4.28|5.82|4.32|5.78|4.28|0
1738682170000|2025-02-04 15:16:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1738682180000|2025-02-04 15:16:20|5.81|4.31|5.83|4.33|5.83|4.33|5.79|4.29|0
1738682190000|2025-02-04 15:16:30|5.84|4.34|5.83|4.33|5.84|4.34|5.83|4.33|0
1738682200000|2025-02-04 15:16:40|5.84|4.34|5.81|4.31|5.84|4.34|5.81|4.31|0
1738682210000|2025-02-04 15:16:50|5.82|4.32|5.8|4.3|5.82|4.32|5.8|4.3|0
1738682220000|2025-02-04 15:17:00|5.79|4.29|5.8|4.3|5.8|4.3|5.78|4.28|0
1738682230000|2025-02-04 15:17:10|5.79|4.29|5.81|4.31|5.81|4.31|5.79|4.29|0
1738682250000|2025-02-04 15:17:30|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738682260000|2025-02-04 15:17:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738682270000|2025-02-04 15:17:50|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1738682280000|2025-02-04 15:18:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738682290000|2025-02-04 15:18:10|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738682300000|2025-02-04 15:18:20|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682310000|2025-02-04 15:18:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738682320000|2025-02-04 15:18:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738682330000|2025-02-04 15:18:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738682340000|2025-02-04 15:19:00|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738682350000|2025-02-04 15:19:10|5.77|4.27|5.75|4.25|5.77|4.27|5.75|4.25|0
1738682360000|2025-02-04 15:19:20|5.76|4.26|5.79|4.29|5.79|4.29|5.76|4.26|0
1738682370000|2025-02-04 15:19:30|5.78|4.28|5.73|4.23|5.78|4.28|5.73|4.23|0
1738682380000|2025-02-04 15:19:40|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738682390000|2025-02-04 15:19:50|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738682400000|2025-02-04 15:20:00|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738682410000|2025-02-04 15:20:10|5.72|4.22|5.74|4.24|5.74|4.24|5.72|4.22|0
1738682420000|2025-02-04 15:20:20|5.73|4.23|5.75|4.25|5.75|4.25|5.73|4.23|0
1738682430000|2025-02-04 15:20:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738682440000|2025-02-04 15:20:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738682450000|2025-02-04 15:20:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738682460000|2025-02-04 15:21:00|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738682470000|2025-02-04 15:21:10|5.77|4.27|5.74|4.24|5.77|4.27|5.74|4.24|0
1738682480000|2025-02-04 15:21:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738682500000|2025-02-04 15:21:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738682510000|2025-02-04 15:21:50|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.22|0
1738682530000|2025-02-04 15:22:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738682540000|2025-02-04 15:22:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738682550000|2025-02-04 15:22:30|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738682560000|2025-02-04 15:22:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738682570000|2025-02-04 15:22:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738682580000|2025-02-04 15:23:00|5.79|4.29|5.82|4.32|5.82|4.32|5.79|4.29|0
1738682590000|2025-02-04 15:23:10|5.8|4.3|5.79|4.29|5.8|4.3|5.78|4.28|0
1738682610000|2025-02-04 15:23:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738682620000|2025-02-04 15:23:40|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738682640000|2025-02-04 15:24:00|5.78|4.28|5.8|4.3|5.8|4.3|5.78|4.28|0
1738682650000|2025-02-04 15:24:10|5.81|4.31|5.82|4.32|5.83|4.33|5.81|4.31|0
1738682660000|2025-02-04 15:24:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738682670000|2025-02-04 15:24:30|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682680000|2025-02-04 15:24:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738682690000|2025-02-04 15:24:50|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682700000|2025-02-04 15:25:00|5.78|4.28|5.76|4.26|5.78|4.28|5.76|4.26|0
1738682710000|2025-02-04 15:25:10|5.77|4.27|5.79|4.29|5.79|4.29|5.77|4.27|0
1738682720000|2025-02-04 15:25:20|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738682730000|2025-02-04 15:25:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738682740000|2025-02-04 15:25:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738682750000|2025-02-04 15:25:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738682760000|2025-02-04 15:26:00|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682770000|2025-02-04 15:26:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738682780000|2025-02-04 15:26:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738682790000|2025-02-04 15:26:30|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738682800000|2025-02-04 15:26:40|5.77|4.27|5.77|4.27|5.78|4.28|5.77|4.27|0
1738682810000|2025-02-04 15:26:50|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738682820000|2025-02-04 15:27:00|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738682830000|2025-02-04 15:27:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1738682840000|2025-02-04 15:27:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738682850000|2025-02-04 15:27:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738682860000|2025-02-04 15:27:40|5.77|4.27|5.75|4.25|5.77|4.27|5.74|4.24|0
1738682870000|2025-02-04 15:27:50|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738682880000|2025-02-04 15:28:00|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738682890000|2025-02-04 15:28:10|5.77|4.27|5.75|4.25|5.77|4.27|5.75|4.25|0
1738682900000|2025-02-04 15:28:20|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738682910000|2025-02-04 15:28:30|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738682920000|2025-02-04 15:28:40|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1738682930000|2025-02-04 15:28:50|5.78|4.28|5.81|4.31|5.81|4.31|5.78|4.28|0
1738682940000|2025-02-04 15:29:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1738682950000|2025-02-04 15:29:10|5.81|4.31|5.78|4.28|5.81|4.31|5.78|4.28|0
1738682960000|2025-02-04 15:29:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1738682970000|2025-02-04 15:29:30|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1738682990000|2025-02-04 15:29:50|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738683000000|2025-02-04 15:30:00|5.82|4.32|5.85|4.35|5.85|4.35|5.82|4.32|0
1738683020000|2025-02-04 15:30:20|5.86|4.36|5.89|4.39|5.89|4.39|5.86|4.36|0
1738683030000|2025-02-04 15:30:30|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1738683040000|2025-02-04 15:30:40|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1738683050000|2025-02-04 15:30:50|5.86|4.36|5.88|4.38|5.88|4.38|5.86|4.36|0
1738683060000|2025-02-04 15:31:00|5.87|4.37|5.86|4.36|5.88|4.38|5.86|4.36|0
1738683080000|2025-02-04 15:31:20|5.84|4.34|5.82|4.32|5.84|4.34|5.82|4.32|0
1738683090000|2025-02-04 15:31:30|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1738683100000|2025-02-04 15:31:40|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1738683110000|2025-02-04 15:31:50|5.78|4.28|5.76|4.26|5.78|4.28|5.76|4.26|0
1738683120000|2025-02-04 15:32:00|5.77|4.27|5.79|4.29|5.79|4.29|5.77|4.27|0
1738683130000|2025-02-04 15:32:10|5.76|4.26|5.76|4.26|5.77|4.27|5.76|4.26|0
1738683140000|2025-02-04 15:32:20|5.77|4.27|5.8|4.3|5.8|4.3|5.77|4.27|0
1738683150000|2025-02-04 15:32:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738683160000|2025-02-04 15:32:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738683170000|2025-02-04 15:32:50|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738683180000|2025-02-04 15:33:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738683200000|2025-02-04 15:33:20|5.78|4.28|5.75|4.25|5.78|4.28|5.75|4.25|0
1738683230000|2025-02-04 15:33:50|5.74|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1738683240000|2025-02-04 15:34:00|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1738683250000|2025-02-04 15:34:10|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738683260000|2025-02-04 15:34:20|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738683270000|2025-02-04 15:34:30|5.79|4.29|5.8|4.3|5.81|4.31|5.79|4.29|0
1738683280000|2025-02-04 15:34:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738683290000|2025-02-04 15:34:50|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738683300000|2025-02-04 15:35:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738683310000|2025-02-04 15:35:10|5.78|4.28|5.78|4.28|5.78|4.28|5.77|4.27|0
1738683320000|2025-02-04 15:35:20|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738683330000|2025-02-04 15:35:30|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738683340000|2025-02-04 15:35:40|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738683350000|2025-02-04 15:35:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738683360000|2025-02-04 15:36:00|5.78|4.28|5.79|4.29|5.79|4.29|5.77|4.27|0
1738683370000|2025-02-04 15:36:10|5.8|4.3|5.83|4.33|5.83|4.33|5.8|4.3|0
1738683380000|2025-02-04 15:36:20|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1738683390000|2025-02-04 15:36:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738683400000|2025-02-04 15:36:40|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738683410000|2025-02-04 15:36:50|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738683420000|2025-02-04 15:37:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738683430000|2025-02-04 15:37:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738683440000|2025-02-04 15:37:20|5.77|4.27|5.74|4.24|5.77|4.27|5.74|4.24|0
1738683450000|2025-02-04 15:37:30|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738683460000|2025-02-04 15:37:40|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738683470000|2025-02-04 15:37:50|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.24|0
1738683480000|2025-02-04 15:38:00|5.74|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1738683490000|2025-02-04 15:38:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1738683500000|2025-02-04 15:38:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738683520000|2025-02-04 15:38:40|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738683530000|2025-02-04 15:38:50|5.72|4.22|5.71|4.21|5.72|4.22|5.7|4.2|0
1738683540000|2025-02-04 15:39:00|5.72|4.22|5.7|4.2|5.72|4.22|5.7|4.2|0
1738683550000|2025-02-04 15:39:10|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738683560000|2025-02-04 15:39:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1738683580000|2025-02-04 15:39:40|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738683590000|2025-02-04 15:39:50|5.72|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1738683600000|2025-02-04 15:40:00|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738683610000|2025-02-04 15:40:10|5.73|4.23|5.71|4.21|5.73|4.23|5.71|4.21|0
1738683630000|2025-02-04 15:40:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738683640000|2025-02-04 15:40:40|5.68|4.18|5.68|4.18|5.69|4.19|5.68|4.18|0
1738683660000|2025-02-04 15:41:00|5.69|4.19|5.7|4.2|5.71|4.21|5.69|4.19|0
1738683670000|2025-02-04 15:41:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738683680000|2025-02-04 15:41:20|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1738683690000|2025-02-04 15:41:30|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738683700000|2025-02-04 15:41:40|5.69|4.19|5.69|4.19|5.69|4.19|5.68|4.18|0
1738683710000|2025-02-04 15:41:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1738683720000|2025-02-04 15:42:00|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738683730000|2025-02-04 15:42:10|5.69|4.19|5.71|4.21|5.71|4.21|5.69|4.19|0
1738683740000|2025-02-04 15:42:20|5.7|4.2|5.72|4.22|5.72|4.22|5.7|4.2|0
1738683750000|2025-02-04 15:42:30|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1738683760000|2025-02-04 15:42:40|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1738683770000|2025-02-04 15:42:50|5.69|4.19|5.69|4.19|5.7|4.2|5.69|4.19|0
1738683780000|2025-02-04 15:43:00|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1738683790000|2025-02-04 15:43:10|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738683800000|2025-02-04 15:43:20|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738683810000|2025-02-04 15:43:30|5.73|4.23|5.72|4.22|5.73|4.23|5.72|4.22|0
1738683820000|2025-02-04 15:43:40|5.73|4.23|5.74|4.24|5.74|4.24|5.73|4.23|0
1738683830000|2025-02-04 15:43:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738683840000|2025-02-04 15:44:00|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738683850000|2025-02-04 15:44:10|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738683860000|2025-02-04 15:44:20|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738683890000|2025-02-04 15:44:50|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1738683900000|2025-02-04 15:45:00|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738683910000|2025-02-04 15:45:10|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738683920000|2025-02-04 15:45:20|5.72|4.22|5.73|4.23|5.73|4.23|5.72|4.22|0
1738683930000|2025-02-04 15:45:30|5.74|4.24|5.74|4.24|5.76|4.26|5.74|4.24|0
1738683940000|2025-02-04 15:45:40|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1738683950000|2025-02-04 15:45:50|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1738683960000|2025-02-04 15:46:00|5.73|4.23|5.75|4.25|5.75|4.25|5.73|4.23|0
1738683970000|2025-02-04 15:46:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738683980000|2025-02-04 15:46:20|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1738683990000|2025-02-04 15:46:30|5.74|4.24|5.77|4.27|5.77|4.27|5.74|4.24|0
1738684000000|2025-02-04 15:46:40|5.78|4.28|5.78|4.28|5.78|4.28|5.78|4.28|0
1738684010000|2025-02-04 15:46:50|5.79|4.29|5.79|4.29|5.79|4.29|5.78|4.28|0
1738684020000|2025-02-04 15:47:00|5.8|4.3|5.82|4.32|5.82|4.32|5.8|4.3|0
1738684030000|2025-02-04 15:47:10|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1738684040000|2025-02-04 15:47:20|5.82|4.32|5.81|4.31|5.82|4.32|5.81|4.31|0
1738684050000|2025-02-04 15:47:30|5.8|4.3|5.8|4.3|5.81|4.31|5.8|4.3|0
1738684060000|2025-02-04 15:47:40|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738684070000|2025-02-04 15:47:50|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738684080000|2025-02-04 15:48:00|5.77|4.27|5.78|4.28|5.78|4.28|5.77|4.27|0
1738684090000|2025-02-04 15:48:10|5.79|4.29|5.78|4.28|5.79|4.29|5.78|4.28|0
1738684100000|2025-02-04 15:48:20|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1738684110000|2025-02-04 15:48:30|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1738684120000|2025-02-04 15:48:40|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738684130000|2025-02-04 15:48:50|5.76|4.26|5.77|4.27|5.77|4.27|5.76|4.26|0
1738684140000|2025-02-04 15:49:00|5.78|4.28|5.77|4.27|5.78|4.28|5.77|4.27|0
1738684150000|2025-02-04 15:49:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1738684180000|2025-02-04 15:49:40|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1738684190000|2025-02-04 15:49:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1738684200000|2025-02-04 15:50:00|5.76|4.26|5.78|4.28|5.78|4.28|5.76|4.26|0
1738684210000|2025-02-04 15:50:10|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1738684220000|2025-02-04 15:50:20|5.78|4.28|5.78|4.28|5.79|4.29|5.78|4.28|0
1738684230000|2025-02-04 15:50:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1738684240000|2025-02-04 15:50:40|5.78|4.28|5.8|4.3|5.8|4.3|5.78|4.28|0
1738684250000|2025-02-04 15:50:50|5.79|4.29|5.69|4.19|5.79|4.29|5.69|4.19|0
1738684260000|2025-02-04 15:51:00|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1738684270000|2025-02-04 15:51:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684280000|2025-02-04 15:51:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1738684290000|2025-02-04 15:51:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684300000|2025-02-04 15:51:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738684310000|2025-02-04 15:51:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684320000|2025-02-04 15:52:00|5.69|4.19|5.71|4.21|5.71|4.21|5.69|4.19|0
1738684330000|2025-02-04 15:52:10|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684340000|2025-02-04 15:52:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1738684350000|2025-02-04 15:52:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684370000|2025-02-04 15:52:50|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738684380000|2025-02-04 15:53:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1738684390000|2025-02-04 15:53:10|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1738684400000|2025-02-04 15:53:20|5.72|4.22|5.71|4.21|5.72|4.22|5.71|4.21|0
1738684420000|2025-02-04 15:53:40|5.72|4.22|5.74|4.24|5.74|4.24|5.72|4.22|0
1738684430000|2025-02-04 15:53:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1738684440000|2025-02-04 15:54:00|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1738684450000|2025-02-04 15:54:10|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1738684460000|2025-02-04 15:54:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738684470000|2025-02-04 15:54:30|5.67|4.17|5.64|4.14|5.67|4.17|5.64|4.14|0
1738684480000|2025-02-04 15:54:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738684490000|2025-02-04 15:54:50|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1738684500000|2025-02-04 15:55:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1738684520000|2025-02-04 15:55:20|5.67|4.17|5.65|4.15|5.67|4.17|5.65|4.15|0
1738684530000|2025-02-04 15:55:30|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738684540000|2025-02-04 15:55:40|5.65|4.15|5.66|4.16|5.66|4.16|5.65|4.15|0
1738684560000|2025-02-04 15:56:00|5.68|4.18|5.67|4.17|5.68|4.18|5.67|4.17|0
1738684570000|2025-02-04 15:56:10|5.66|4.16|5.68|4.18|5.68|4.18|5.66|4.16|0
1738684580000|2025-02-04 15:56:20|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738684590000|2025-02-04 15:56:30|5.67|4.17|5.68|4.18|5.68|4.18|5.67|4.17|0
1738684600000|2025-02-04 15:56:40|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1738684610000|2025-02-04 15:56:50|5.66|4.16|5.66|4.16|5.66|4.16|5.66|4.16|0
1738684620000|2025-02-04 15:57:00|5.67|4.17|5.69|4.19|5.69|4.19|5.67|4.17|0
1738684630000|2025-02-04 15:57:10|5.6|4.1|5.53|4.03|5.61|4.11|5.53|4.03|0
1738684640000|2025-02-04 15:57:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738684650000|2025-02-04 15:57:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738684660000|2025-02-04 15:57:40|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738684670000|2025-02-04 15:57:50|5.52|4.02|5.54|4.04|5.54|4.04|5.52|4.02|0
1738684680000|2025-02-04 15:58:00|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738684690000|2025-02-04 15:58:10|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738684700000|2025-02-04 15:58:20|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738684720000|2025-02-04 15:58:40|5.59|4.09|5.59|4.09|5.59|4.09|5.59|4.09|0
1738684730000|2025-02-04 15:58:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738684740000|2025-02-04 15:59:00|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738684750000|2025-02-04 15:59:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738684760000|2025-02-04 15:59:20|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738684770000|2025-02-04 15:59:30|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738684780000|2025-02-04 15:59:40|5.45|3.95|5.45|3.95|5.46|3.96|5.45|3.95|0
1738684790000|2025-02-04 15:59:50|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738684800000|2025-02-04 16:00:00|5.43|3.93|5.41|3.91|5.44|3.94|5.41|3.91|0
1738684810000|2025-02-04 16:00:10|5.4|3.9|5.42|3.92|5.42|3.92|5.4|3.9|0
1738684820000|2025-02-04 16:00:20|5.41|3.91|5.39|3.89|5.41|3.91|5.39|3.89|0
1738684830000|2025-02-04 16:00:30|5.4|3.9|5.38|3.88|5.4|3.9|5.38|3.88|0
1738684840000|2025-02-04 16:00:40|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738684850000|2025-02-04 16:00:50|5.35|3.85|5.35|3.85|5.36|3.86|5.35|3.85|0
1738684860000|2025-02-04 16:01:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738684870000|2025-02-04 16:01:10|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738684880000|2025-02-04 16:01:20|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738684890000|2025-02-04 16:01:30|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738684900000|2025-02-04 16:01:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738684910000|2025-02-04 16:01:50|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738684920000|2025-02-04 16:02:00|5.35|3.85|5.33|3.83|5.35|3.85|5.33|3.83|0
1738684930000|2025-02-04 16:02:10|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738684940000|2025-02-04 16:02:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738684950000|2025-02-04 16:02:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738684960000|2025-02-04 16:02:40|5.34|3.84|5.34|3.84|5.34|3.84|5.33|3.83|0
1738684970000|2025-02-04 16:02:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738684980000|2025-02-04 16:03:00|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738684990000|2025-02-04 16:03:10|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738685000000|2025-02-04 16:03:20|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738685020000|2025-02-04 16:03:40|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738685040000|2025-02-04 16:04:00|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738685050000|2025-02-04 16:04:10|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738685070000|2025-02-04 16:04:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738685080000|2025-02-04 16:04:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738685090000|2025-02-04 16:04:50|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738685100000|2025-02-04 16:05:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738685110000|2025-02-04 16:05:10|5.28|3.78|5.27|3.77|5.28|3.78|5.26|3.76|0
1738685120000|2025-02-04 16:05:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685130000|2025-02-04 16:05:30|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738685140000|2025-02-04 16:05:40|5.29|3.79|5.27|3.77|5.29|3.79|5.27|3.77|0
1738685150000|2025-02-04 16:05:50|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738685160000|2025-02-04 16:06:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738685170000|2025-02-04 16:06:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738685180000|2025-02-04 16:06:20|5.27|3.77|5.29|3.79|5.29|3.79|5.27|3.77|0
1738685200000|2025-02-04 16:06:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738685210000|2025-02-04 16:06:50|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738685220000|2025-02-04 16:07:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738685230000|2025-02-04 16:07:10|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738685240000|2025-02-04 16:07:20|5.32|3.82|5.32|3.82|5.32|3.82|5.31|3.81|0
1738685250000|2025-02-04 16:07:30|5.31|3.81|5.29|3.79|5.31|3.81|5.29|3.79|0
1738685260000|2025-02-04 16:07:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685290000|2025-02-04 16:08:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685300000|2025-02-04 16:08:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685310000|2025-02-04 16:08:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685330000|2025-02-04 16:08:50|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738685340000|2025-02-04 16:09:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738685350000|2025-02-04 16:09:10|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685360000|2025-02-04 16:09:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685370000|2025-02-04 16:09:30|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685420000|2025-02-04 16:10:20|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738685430000|2025-02-04 16:10:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685440000|2025-02-04 16:10:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685480000|2025-02-04 16:11:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685490000|2025-02-04 16:11:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738685500000|2025-02-04 16:11:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685520000|2025-02-04 16:12:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685540000|2025-02-04 16:12:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685550000|2025-02-04 16:12:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685560000|2025-02-04 16:12:40|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738685570000|2025-02-04 16:12:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685580000|2025-02-04 16:13:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685610000|2025-02-04 16:13:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738685630000|2025-02-04 16:13:50|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738685640000|2025-02-04 16:14:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738685650000|2025-02-04 16:14:10|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738685660000|2025-02-04 16:14:20|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738685690000|2025-02-04 16:14:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685720000|2025-02-04 16:15:20|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738685730000|2025-02-04 16:15:30|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738685740000|2025-02-04 16:15:40|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738685750000|2025-02-04 16:15:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738685770000|2025-02-04 16:16:10|5.26|3.76|5.26|3.76|5.26|3.76|5.25|3.75|0
1738685790000|2025-02-04 16:16:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685800000|2025-02-04 16:16:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738685810000|2025-02-04 16:16:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738685830000|2025-02-04 16:17:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738685840000|2025-02-04 16:17:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738685860000|2025-02-04 16:17:40|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738685870000|2025-02-04 16:17:50|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738685880000|2025-02-04 16:18:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738685890000|2025-02-04 16:18:10|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738685900000|2025-02-04 16:18:20|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738685910000|2025-02-04 16:18:30|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738685920000|2025-02-04 16:18:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685930000|2025-02-04 16:18:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738685940000|2025-02-04 16:19:00|5.26|3.76|5.26|3.76|5.27|3.77|5.26|3.76|0
1738685950000|2025-02-04 16:19:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738685990000|2025-02-04 16:19:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738686010000|2025-02-04 16:20:10|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738686020000|2025-02-04 16:20:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738686030000|2025-02-04 16:20:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738686040000|2025-02-04 16:20:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738686050000|2025-02-04 16:20:50|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738686060000|2025-02-04 16:21:00|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738686080000|2025-02-04 16:21:20|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738686090000|2025-02-04 16:21:30|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738686120000|2025-02-04 16:22:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738686130000|2025-02-04 16:22:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738686150000|2025-02-04 16:22:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738686160000|2025-02-04 16:22:40|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738686170000|2025-02-04 16:22:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738686180000|2025-02-04 16:23:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738686190000|2025-02-04 16:23:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738686200000|2025-02-04 16:23:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738686210000|2025-02-04 16:23:30|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738686220000|2025-02-04 16:23:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738686230000|2025-02-04 16:23:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738686240000|2025-02-04 16:24:00|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738686250000|2025-02-04 16:24:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738686260000|2025-02-04 16:24:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738686270000|2025-02-04 16:24:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738686280000|2025-02-04 16:24:40|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738686290000|2025-02-04 16:24:50|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1738686300000|2025-02-04 16:25:00|5.33|3.83|5.28|3.78|5.33|3.83|5.28|3.78|0
1738686310000|2025-02-04 16:25:10|5.29|3.79|5.29|3.79|5.29|3.79|5.28|3.78|0
1738686320000|2025-02-04 16:25:20|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738686340000|2025-02-04 16:25:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738686360000|2025-02-04 16:26:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738686380000|2025-02-04 16:26:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738686400000|2025-02-04 16:26:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738686410000|2025-02-04 16:26:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738686420000|2025-02-04 16:27:00|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738686450000|2025-02-04 16:27:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738686460000|2025-02-04 16:27:40|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738686490000|2025-02-04 16:28:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738686500000|2025-02-04 16:28:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738686510000|2025-02-04 16:28:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738686520000|2025-02-04 16:28:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738686530000|2025-02-04 16:28:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738686540000|2025-02-04 16:29:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738686560000|2025-02-04 16:29:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738686570000|2025-02-04 16:29:30|5.16|3.66|5.15|3.65|5.16|3.66|5.14|3.64|0
1738686580000|2025-02-04 16:29:40|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738686590000|2025-02-04 16:29:50|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738686600000|2025-02-04 16:30:00|5.14|3.64|5.13|3.63|5.15|3.65|5.13|3.63|0
1738686610000|2025-02-04 16:30:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738686620000|2025-02-04 16:30:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738686630000|2025-02-04 16:30:30|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738686640000|2025-02-04 16:30:40|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738686650000|2025-02-04 16:30:50|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738686660000|2025-02-04 16:31:00|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738686670000|2025-02-04 16:31:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738686710000|2025-02-04 16:31:50|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738686720000|2025-02-04 16:32:00|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738686730000|2025-02-04 16:32:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738686740000|2025-02-04 16:32:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738686750000|2025-02-04 16:32:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738686760000|2025-02-04 16:32:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738686770000|2025-02-04 16:32:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738686780000|2025-02-04 16:33:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738686800000|2025-02-04 16:33:20|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738686810000|2025-02-04 16:33:30|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738686820000|2025-02-04 16:33:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738686830000|2025-02-04 16:33:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738686840000|2025-02-04 16:34:00|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738686850000|2025-02-04 16:34:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738686860000|2025-02-04 16:34:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738686880000|2025-02-04 16:34:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738686890000|2025-02-04 16:34:50|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738686910000|2025-02-04 16:35:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738686940000|2025-02-04 16:35:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738686950000|2025-02-04 16:35:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738686960000|2025-02-04 16:36:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738686970000|2025-02-04 16:36:10|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738687000000|2025-02-04 16:36:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738687020000|2025-02-04 16:37:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738687040000|2025-02-04 16:37:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738687050000|2025-02-04 16:37:30|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687070000|2025-02-04 16:37:50|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738687080000|2025-02-04 16:38:00|5.16|3.66|5.17|3.67|5.18|3.68|5.16|3.66|0
1738687120000|2025-02-04 16:38:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687130000|2025-02-04 16:38:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687140000|2025-02-04 16:39:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687150000|2025-02-04 16:39:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687170000|2025-02-04 16:39:30|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738687180000|2025-02-04 16:39:40|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738687200000|2025-02-04 16:40:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738687210000|2025-02-04 16:40:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738687220000|2025-02-04 16:40:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738687230000|2025-02-04 16:40:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738687250000|2025-02-04 16:40:50|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738687270000|2025-02-04 16:41:10|5.13|3.63|5.14|3.64|5.15|3.65|5.13|3.63|0
1738687280000|2025-02-04 16:41:20|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738687290000|2025-02-04 16:41:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738687300000|2025-02-04 16:41:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738687310000|2025-02-04 16:41:50|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738687320000|2025-02-04 16:42:00|5.15|3.65|5.17|3.67|5.17|3.67|5.15|3.65|0
1738687330000|2025-02-04 16:42:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738687340000|2025-02-04 16:42:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738687350000|2025-02-04 16:42:30|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738687360000|2025-02-04 16:42:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738687370000|2025-02-04 16:42:50|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738687380000|2025-02-04 16:43:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738687390000|2025-02-04 16:43:10|5.2|3.7|5.2|3.7|5.2|3.7|5.19|3.69|0
1738687400000|2025-02-04 16:43:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738687410000|2025-02-04 16:43:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738687420000|2025-02-04 16:43:40|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738687430000|2025-02-04 16:43:50|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738687440000|2025-02-04 16:44:00|5.23|3.73|5.23|3.73|5.25|3.75|5.23|3.73|0
1738687450000|2025-02-04 16:44:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738687470000|2025-02-04 16:44:30|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738687510000|2025-02-04 16:45:10|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738687520000|2025-02-04 16:45:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738687550000|2025-02-04 16:45:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738687560000|2025-02-04 16:46:00|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738687570000|2025-02-04 16:46:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738687580000|2025-02-04 16:46:20|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738687590000|2025-02-04 16:46:30|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738687620000|2025-02-04 16:47:00|5.25|3.75|5.27|3.77|5.27|3.77|5.25|3.75|0
1738687630000|2025-02-04 16:47:10|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738687640000|2025-02-04 16:47:20|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738687650000|2025-02-04 16:47:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738687660000|2025-02-04 16:47:40|5.25|3.75|5.27|3.77|5.27|3.77|5.25|3.75|0
1738687670000|2025-02-04 16:47:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738687680000|2025-02-04 16:48:00|5.27|3.77|5.25|3.75|5.27|3.77|5.25|3.75|0
1738687690000|2025-02-04 16:48:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738687700000|2025-02-04 16:48:20|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738687710000|2025-02-04 16:48:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738687720000|2025-02-04 16:48:40|5.26|3.76|5.26|3.76|5.27|3.77|5.26|3.76|0
1738687730000|2025-02-04 16:48:50|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738687740000|2025-02-04 16:49:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738687750000|2025-02-04 16:49:10|5.28|3.78|5.28|3.78|5.28|3.78|5.27|3.77|0
1738687760000|2025-02-04 16:49:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738687770000|2025-02-04 16:49:30|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738687780000|2025-02-04 16:49:40|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738687790000|2025-02-04 16:49:50|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738687800000|2025-02-04 16:50:00|5.29|3.79|5.32|3.82|5.32|3.82|5.29|3.79|0
1738687810000|2025-02-04 16:50:10|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738687820000|2025-02-04 16:50:20|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738687830000|2025-02-04 16:50:30|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738687840000|2025-02-04 16:50:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738687860000|2025-02-04 16:51:00|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738687870000|2025-02-04 16:51:10|5.33|3.83|5.31|3.81|5.33|3.83|5.31|3.81|0
1738687880000|2025-02-04 16:51:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738687890000|2025-02-04 16:51:30|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738687900000|2025-02-04 16:51:40|5.31|3.81|5.33|3.83|5.33|3.83|5.31|3.81|0
1738687910000|2025-02-04 16:51:50|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738687920000|2025-02-04 16:52:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738687930000|2025-02-04 16:52:10|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738687940000|2025-02-04 16:52:20|5.32|3.82|5.3|3.8|5.32|3.82|5.3|3.8|0
1738687950000|2025-02-04 16:52:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738687960000|2025-02-04 16:52:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738687970000|2025-02-04 16:52:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738687980000|2025-02-04 16:53:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738687990000|2025-02-04 16:53:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738688000000|2025-02-04 16:53:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738688020000|2025-02-04 16:53:40|5.29|3.79|5.27|3.77|5.29|3.79|5.27|3.77|0
1738688030000|2025-02-04 16:53:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688040000|2025-02-04 16:54:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738688050000|2025-02-04 16:54:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688080000|2025-02-04 16:54:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688090000|2025-02-04 16:54:50|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688100000|2025-02-04 16:55:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688110000|2025-02-04 16:55:10|5.27|3.77|5.29|3.79|5.29|3.79|5.27|3.77|0
1738688120000|2025-02-04 16:55:20|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738688140000|2025-02-04 16:55:40|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738688150000|2025-02-04 16:55:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738688160000|2025-02-04 16:56:00|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738688170000|2025-02-04 16:56:10|5.28|3.78|5.27|3.77|5.28|3.78|5.26|3.76|0
1738688190000|2025-02-04 16:56:30|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688200000|2025-02-04 16:56:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688250000|2025-02-04 16:57:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688260000|2025-02-04 16:57:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688270000|2025-02-04 16:57:50|5.25|3.75|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688280000|2025-02-04 16:58:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738688290000|2025-02-04 16:58:10|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688300000|2025-02-04 16:58:20|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688310000|2025-02-04 16:58:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688320000|2025-02-04 16:58:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738688330000|2025-02-04 16:58:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738688340000|2025-02-04 16:59:00|5.25|3.75|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688350000|2025-02-04 16:59:10|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738688360000|2025-02-04 16:59:20|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738688390000|2025-02-04 16:59:50|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738688400000|2025-02-04 17:00:00|5.23|3.73|5.23|3.73|5.24|3.74|5.23|3.73|0
1738688410000|2025-02-04 17:00:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688420000|2025-02-04 17:00:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738688430000|2025-02-04 17:00:30|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688440000|2025-02-04 17:00:40|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738688450000|2025-02-04 17:00:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738688460000|2025-02-04 17:01:00|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688470000|2025-02-04 17:01:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688480000|2025-02-04 17:01:20|5.22|3.72|5.24|3.74|5.24|3.74|5.22|3.72|0
1738688500000|2025-02-04 17:01:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688510000|2025-02-04 17:01:50|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738688520000|2025-02-04 17:02:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688530000|2025-02-04 17:02:10|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738688540000|2025-02-04 17:02:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688560000|2025-02-04 17:02:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688570000|2025-02-04 17:02:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688580000|2025-02-04 17:03:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688590000|2025-02-04 17:03:10|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688600000|2025-02-04 17:03:20|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738688610000|2025-02-04 17:03:30|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688620000|2025-02-04 17:03:40|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688630000|2025-02-04 17:03:50|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738688640000|2025-02-04 17:04:00|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738688650000|2025-02-04 17:04:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738688660000|2025-02-04 17:04:20|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738688670000|2025-02-04 17:04:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738688680000|2025-02-04 17:04:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738688690000|2025-02-04 17:04:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738688700000|2025-02-04 17:05:00|5.21|3.71|5.21|3.71|5.22|3.72|5.21|3.71|0
1738688720000|2025-02-04 17:05:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738688730000|2025-02-04 17:05:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738688750000|2025-02-04 17:05:50|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738688760000|2025-02-04 17:06:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738688770000|2025-02-04 17:06:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688780000|2025-02-04 17:06:20|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738688790000|2025-02-04 17:06:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738688800000|2025-02-04 17:06:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688810000|2025-02-04 17:06:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738688830000|2025-02-04 17:07:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688840000|2025-02-04 17:07:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738688850000|2025-02-04 17:07:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738688860000|2025-02-04 17:07:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738688870000|2025-02-04 17:07:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738688880000|2025-02-04 17:08:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738688910000|2025-02-04 17:08:30|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688920000|2025-02-04 17:08:40|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738688930000|2025-02-04 17:08:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738688940000|2025-02-04 17:09:00|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688950000|2025-02-04 17:09:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738688960000|2025-02-04 17:09:20|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738688970000|2025-02-04 17:09:30|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738688990000|2025-02-04 17:09:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738689000000|2025-02-04 17:10:00|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738689010000|2025-02-04 17:10:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738689020000|2025-02-04 17:10:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738689030000|2025-02-04 17:10:30|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738689050000|2025-02-04 17:10:50|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738689060000|2025-02-04 17:11:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738689070000|2025-02-04 17:11:10|5.23|3.73|5.23|3.73|5.24|3.74|5.23|3.73|0
1738689080000|2025-02-04 17:11:20|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738689090000|2025-02-04 17:11:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738689100000|2025-02-04 17:11:40|5.24|3.74|5.24|3.74|5.25|3.75|5.24|3.74|0
1738689110000|2025-02-04 17:11:50|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738689120000|2025-02-04 17:12:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738689130000|2025-02-04 17:12:10|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738689160000|2025-02-04 17:12:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738689180000|2025-02-04 17:13:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738689190000|2025-02-04 17:13:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738689200000|2025-02-04 17:13:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738689210000|2025-02-04 17:13:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738689230000|2025-02-04 17:13:50|5.19|3.69|5.21|3.71|5.21|3.71|5.19|3.69|0
1738689240000|2025-02-04 17:14:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738689250000|2025-02-04 17:14:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738689270000|2025-02-04 17:14:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738689280000|2025-02-04 17:14:40|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738689290000|2025-02-04 17:14:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738689310000|2025-02-04 17:15:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738689320000|2025-02-04 17:15:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738689330000|2025-02-04 17:15:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738689350000|2025-02-04 17:15:50|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738689370000|2025-02-04 17:16:10|5.28|3.78|5.26|3.76|5.28|3.78|5.26|3.76|0
1738689380000|2025-02-04 17:16:20|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738689390000|2025-02-04 17:16:30|5.35|3.85|5.3|3.8|5.35|3.85|5.3|3.8|0
1738689400000|2025-02-04 17:16:40|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738689410000|2025-02-04 17:16:50|5.33|3.83|5.32|3.82|5.34|3.84|5.32|3.82|0
1738689420000|2025-02-04 17:17:00|5.35|3.85|5.39|3.89|5.39|3.89|5.35|3.85|0
1738689430000|2025-02-04 17:17:10|5.4|3.9|5.37|3.87|5.41|3.91|5.37|3.87|0
1738689440000|2025-02-04 17:17:20|5.36|3.86|5.4|3.9|5.4|3.9|5.36|3.86|0
1738689450000|2025-02-04 17:17:30|5.39|3.89|5.4|3.9|5.41|3.91|5.39|3.89|0
1738689460000|2025-02-04 17:17:40|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738689470000|2025-02-04 17:17:50|5.39|3.89|5.35|3.85|5.39|3.89|5.35|3.85|0
1738689480000|2025-02-04 17:18:00|5.36|3.86|5.33|3.83|5.36|3.86|5.33|3.83|0
1738689490000|2025-02-04 17:18:10|5.32|3.82|5.33|3.83|5.34|3.84|5.32|3.82|0
1738689500000|2025-02-04 17:18:20|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738689510000|2025-02-04 17:18:30|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738689520000|2025-02-04 17:18:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738689530000|2025-02-04 17:18:50|5.31|3.81|5.33|3.83|5.33|3.83|5.31|3.81|0
1738689540000|2025-02-04 17:19:00|5.34|3.84|5.36|3.86|5.36|3.86|5.34|3.84|0
1738689550000|2025-02-04 17:19:10|5.38|3.88|5.38|3.88|5.39|3.89|5.38|3.88|0
1738689560000|2025-02-04 17:19:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738689570000|2025-02-04 17:19:30|5.4|3.9|5.4|3.9|5.41|3.91|5.4|3.9|0
1738689580000|2025-02-04 17:19:40|5.39|3.89|5.39|3.89|5.4|3.9|5.39|3.89|0
1738689590000|2025-02-04 17:19:50|5.4|3.9|5.38|3.88|5.4|3.9|5.38|3.88|0
1738689600000|2025-02-04 17:20:00|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738689610000|2025-02-04 17:20:10|5.37|3.87|5.39|3.89|5.39|3.89|5.37|3.87|0
1738689620000|2025-02-04 17:20:20|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738689630000|2025-02-04 17:20:30|5.38|3.88|5.4|3.9|5.4|3.9|5.38|3.88|0
1738689640000|2025-02-04 17:20:40|5.41|3.91|5.41|3.91|5.42|3.92|5.41|3.91|0
1738689650000|2025-02-04 17:20:50|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738689660000|2025-02-04 17:21:00|5.4|3.9|5.42|3.92|5.42|3.92|5.4|3.9|0
1738689670000|2025-02-04 17:21:10|5.43|3.93|5.45|3.95|5.45|3.95|5.43|3.93|0
1738689680000|2025-02-04 17:21:20|5.46|3.96|5.42|3.92|5.46|3.96|5.42|3.92|0
1738689690000|2025-02-04 17:21:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738689710000|2025-02-04 17:21:50|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738689720000|2025-02-04 17:22:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738689730000|2025-02-04 17:22:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738689740000|2025-02-04 17:22:20|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738689750000|2025-02-04 17:22:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738689760000|2025-02-04 17:22:40|5.36|3.86|5.36|3.86|5.37|3.87|5.36|3.86|0
1738689770000|2025-02-04 17:22:50|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738689780000|2025-02-04 17:23:00|5.36|3.86|5.38|3.88|5.38|3.88|5.36|3.86|0
1738689790000|2025-02-04 17:23:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738689800000|2025-02-04 17:23:20|5.37|3.87|5.39|3.89|5.39|3.89|5.37|3.87|0
1738689810000|2025-02-04 17:23:30|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738689820000|2025-02-04 17:23:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738689830000|2025-02-04 17:23:50|5.39|3.89|5.38|3.88|5.39|3.89|5.37|3.87|0
1738689840000|2025-02-04 17:24:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738689850000|2025-02-04 17:24:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738689860000|2025-02-04 17:24:20|5.37|3.87|5.35|3.85|5.37|3.87|5.35|3.85|0
1738689870000|2025-02-04 17:24:30|5.34|3.84|5.36|3.86|5.36|3.86|5.34|3.84|0
1738689880000|2025-02-04 17:24:40|5.35|3.85|5.35|3.85|5.36|3.86|5.35|3.85|0
1738689890000|2025-02-04 17:24:50|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738689900000|2025-02-04 17:25:00|5.38|3.88|5.38|3.88|5.38|3.88|5.37|3.87|0
1738689910000|2025-02-04 17:25:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738689920000|2025-02-04 17:25:20|5.37|3.87|5.39|3.89|5.39|3.89|5.37|3.87|0
1738689940000|2025-02-04 17:25:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738689950000|2025-02-04 17:25:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738689960000|2025-02-04 17:26:00|5.39|3.89|5.42|3.92|5.42|3.92|5.39|3.89|0
1738689970000|2025-02-04 17:26:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738690000000|2025-02-04 17:26:40|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738690010000|2025-02-04 17:26:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738690020000|2025-02-04 17:27:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738690030000|2025-02-04 17:27:10|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738690040000|2025-02-04 17:27:20|5.4|3.9|5.4|3.9|5.41|3.91|5.4|3.9|0
1738690050000|2025-02-04 17:27:30|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738690060000|2025-02-04 17:27:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738690070000|2025-02-04 17:27:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738690080000|2025-02-04 17:28:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738690090000|2025-02-04 17:28:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738690100000|2025-02-04 17:28:20|5.41|3.91|5.43|3.93|5.43|3.93|5.41|3.91|0
1738690110000|2025-02-04 17:28:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738690120000|2025-02-04 17:28:40|5.45|3.95|5.46|3.96|5.46|3.96|5.45|3.95|0
1738690130000|2025-02-04 17:28:50|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738690140000|2025-02-04 17:29:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738690150000|2025-02-04 17:29:10|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738690160000|2025-02-04 17:29:20|5.5|4|5.52|4.02|5.52|4.02|5.49|3.99|0
1738690170000|2025-02-04 17:29:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738690180000|2025-02-04 17:29:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738690200000|2025-02-04 17:30:00|5.5|4|5.52|4.02|5.53|4.03|5.5|4|0
1738690210000|2025-02-04 17:30:10|5.51|4.01|5.48|3.98|5.51|4.01|5.48|3.98|0
1738690220000|2025-02-04 17:30:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738690230000|2025-02-04 17:30:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738690250000|2025-02-04 17:30:50|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738690260000|2025-02-04 17:31:00|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1738690270000|2025-02-04 17:31:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738690280000|2025-02-04 17:31:20|5.51|4.01|5.52|4.02|5.52|4.02|5.5|4|0
1738690290000|2025-02-04 17:31:30|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738690300000|2025-02-04 17:31:40|5.51|4.01|5.53|4.03|5.53|4.03|5.51|4.01|0
1738690310000|2025-02-04 17:31:50|5.54|4.04|5.58|4.08|5.58|4.08|5.54|4.04|0
1738690320000|2025-02-04 17:32:00|5.57|4.07|5.55|4.05|5.57|4.07|5.55|4.05|0
1738690330000|2025-02-04 17:32:10|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738690340000|2025-02-04 17:32:20|5.56|4.06|5.56|4.06|5.56|4.06|5.55|4.05|0
1738690350000|2025-02-04 17:32:30|5.57|4.07|5.55|4.05|5.57|4.07|5.55|4.05|0
1738690360000|2025-02-04 17:32:40|5.56|4.06|5.56|4.06|5.56|4.06|5.55|4.05|0
1738690370000|2025-02-04 17:32:50|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738690380000|2025-02-04 17:33:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738690390000|2025-02-04 17:33:10|5.53|4.03|5.53|4.03|5.53|4.03|5.52|4.02|0
1738690400000|2025-02-04 17:33:20|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738690410000|2025-02-04 17:33:30|5.22|3.72|5.24|3.74|5.24|3.74|5.22|3.72|0
1738690420000|2025-02-04 17:33:40|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738690430000|2025-02-04 17:33:50|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738690440000|2025-02-04 17:34:00|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738690450000|2025-02-04 17:34:10|5.23|3.73|5.25|3.75|5.26|3.76|5.23|3.73|0
1738690460000|2025-02-04 17:34:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738690470000|2025-02-04 17:34:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738690480000|2025-02-04 17:34:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738690490000|2025-02-04 17:34:50|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738690500000|2025-02-04 17:35:00|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738690510000|2025-02-04 17:35:10|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738690520000|2025-02-04 17:35:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738690530000|2025-02-04 17:35:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738690540000|2025-02-04 17:35:40|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738690550000|2025-02-04 17:35:50|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738690560000|2025-02-04 17:36:00|5.21|3.71|5.19|3.69|5.21|3.71|5.19|3.69|0
1738690570000|2025-02-04 17:36:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738690580000|2025-02-04 17:36:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738690590000|2025-02-04 17:36:30|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738690600000|2025-02-04 17:36:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738690610000|2025-02-04 17:36:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738690620000|2025-02-04 17:37:00|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738690630000|2025-02-04 17:37:10|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738690640000|2025-02-04 17:37:20|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738690650000|2025-02-04 17:37:30|5.34|3.84|5.34|3.84|5.34|3.84|5.33|3.83|0
1738690670000|2025-02-04 17:37:50|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738690680000|2025-02-04 17:38:00|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738690690000|2025-02-04 17:38:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690710000|2025-02-04 17:38:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738690720000|2025-02-04 17:38:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738690730000|2025-02-04 17:38:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690740000|2025-02-04 17:39:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738690750000|2025-02-04 17:39:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690760000|2025-02-04 17:39:20|5.34|3.84|5.36|3.86|5.36|3.86|5.34|3.84|0
1738690770000|2025-02-04 17:39:30|5.37|3.87|5.35|3.85|5.37|3.87|5.35|3.85|0
1738690780000|2025-02-04 17:39:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738690790000|2025-02-04 17:39:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690800000|2025-02-04 17:40:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738690810000|2025-02-04 17:40:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690820000|2025-02-04 17:40:20|5.34|3.84|5.36|3.86|5.36|3.86|5.34|3.84|0
1738690830000|2025-02-04 17:40:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738690890000|2025-02-04 17:41:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738690900000|2025-02-04 17:41:40|5.35|3.85|5.35|3.85|5.36|3.86|5.35|3.85|0
1738690910000|2025-02-04 17:41:50|5.36|3.86|5.36|3.86|5.36|3.86|5.35|3.85|0
1738690930000|2025-02-04 17:42:10|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738690940000|2025-02-04 17:42:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738690960000|2025-02-04 17:42:40|5.34|3.84|5.32|3.82|5.34|3.84|5.32|3.82|0
1738690980000|2025-02-04 17:43:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738690990000|2025-02-04 17:43:10|5.32|3.82|5.33|3.83|5.33|3.83|5.31|3.81|0
1738691000000|2025-02-04 17:43:20|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738691010000|2025-02-04 17:43:30|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738691020000|2025-02-04 17:43:40|5.3|3.8|5.28|3.78|5.3|3.8|5.28|3.78|0
1738691030000|2025-02-04 17:43:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691040000|2025-02-04 17:44:00|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691060000|2025-02-04 17:44:20|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738691070000|2025-02-04 17:44:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738691080000|2025-02-04 17:44:40|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691090000|2025-02-04 17:44:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738691110000|2025-02-04 17:45:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738691120000|2025-02-04 17:45:20|5.3|3.8|5.32|3.82|5.32|3.82|5.3|3.8|0
1738691140000|2025-02-04 17:45:40|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738691160000|2025-02-04 17:46:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738691170000|2025-02-04 17:46:10|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738691180000|2025-02-04 17:46:20|5.33|3.83|5.31|3.81|5.33|3.83|5.31|3.81|0
1738691190000|2025-02-04 17:46:30|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738691200000|2025-02-04 17:46:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738691220000|2025-02-04 17:47:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691230000|2025-02-04 17:47:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738691250000|2025-02-04 17:47:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738691260000|2025-02-04 17:47:40|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738691270000|2025-02-04 17:47:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738691280000|2025-02-04 17:48:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738691290000|2025-02-04 17:48:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738691300000|2025-02-04 17:48:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738691310000|2025-02-04 17:48:30|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738691320000|2025-02-04 17:48:40|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738691330000|2025-02-04 17:48:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738691350000|2025-02-04 17:49:10|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738691360000|2025-02-04 17:49:20|5.3|3.8|5.31|3.81|5.32|3.82|5.3|3.8|0
1738691370000|2025-02-04 17:49:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738691380000|2025-02-04 17:49:40|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738691390000|2025-02-04 17:49:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738691400000|2025-02-04 17:50:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738691410000|2025-02-04 17:50:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691420000|2025-02-04 17:50:20|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738691430000|2025-02-04 17:50:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691440000|2025-02-04 17:50:40|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691450000|2025-02-04 17:50:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691460000|2025-02-04 17:51:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691470000|2025-02-04 17:51:10|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691480000|2025-02-04 17:51:20|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691500000|2025-02-04 17:51:40|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691510000|2025-02-04 17:51:50|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691520000|2025-02-04 17:52:00|5.3|3.8|5.28|3.78|5.3|3.8|5.28|3.78|0
1738691530000|2025-02-04 17:52:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691540000|2025-02-04 17:52:20|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738691550000|2025-02-04 17:52:30|5.27|3.77|5.29|3.79|5.29|3.79|5.27|3.77|0
1738691570000|2025-02-04 17:52:50|5.28|3.78|5.26|3.76|5.28|3.78|5.26|3.76|0
1738691580000|2025-02-04 17:53:00|5.27|3.77|5.29|3.79|5.29|3.79|5.26|3.76|0
1738691590000|2025-02-04 17:53:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691600000|2025-02-04 17:53:20|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691610000|2025-02-04 17:53:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691620000|2025-02-04 17:53:40|5.29|3.79|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691630000|2025-02-04 17:53:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691640000|2025-02-04 17:54:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738691650000|2025-02-04 17:54:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738691660000|2025-02-04 17:54:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691670000|2025-02-04 17:54:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738691680000|2025-02-04 17:54:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691690000|2025-02-04 17:54:50|5.29|3.79|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691710000|2025-02-04 17:55:10|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691720000|2025-02-04 17:55:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738691730000|2025-02-04 17:55:30|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738691760000|2025-02-04 17:56:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738691780000|2025-02-04 17:56:20|5.27|3.77|5.29|3.79|5.29|3.79|5.27|3.77|0
1738691790000|2025-02-04 17:56:30|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691800000|2025-02-04 17:56:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738691810000|2025-02-04 17:56:50|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738691830000|2025-02-04 17:57:10|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738691840000|2025-02-04 17:57:20|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738691850000|2025-02-04 17:57:30|5.28|3.78|5.26|3.76|5.28|3.78|5.26|3.76|0
1738691860000|2025-02-04 17:57:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738691870000|2025-02-04 17:57:50|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738691880000|2025-02-04 17:58:00|5.24|3.74|5.22|3.72|5.24|3.74|5.22|3.72|0
1738691900000|2025-02-04 17:58:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738691910000|2025-02-04 17:58:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738691920000|2025-02-04 17:58:40|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738691930000|2025-02-04 17:58:50|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738691940000|2025-02-04 17:59:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738691950000|2025-02-04 17:59:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738691960000|2025-02-04 17:59:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738691970000|2025-02-04 17:59:30|5.21|3.71|5.19|3.69|5.21|3.71|5.19|3.69|0
1738691980000|2025-02-04 17:59:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738691990000|2025-02-04 17:59:50|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738692000000|2025-02-04 18:00:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738692010000|2025-02-04 18:00:10|5.2|3.7|5.2|3.7|5.2|3.7|5.19|3.69|0
1738692040000|2025-02-04 18:00:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738692050000|2025-02-04 18:00:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738692060000|2025-02-04 18:01:00|5.22|3.72|5.2|3.7|5.22|3.72|5.2|3.7|0
1738692070000|2025-02-04 18:01:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738692080000|2025-02-04 18:01:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738692090000|2025-02-04 18:01:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738692100000|2025-02-04 18:01:40|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738692110000|2025-02-04 18:01:50|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738692120000|2025-02-04 18:02:00|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738692130000|2025-02-04 18:02:10|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738692140000|2025-02-04 18:02:20|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738692150000|2025-02-04 18:02:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738692160000|2025-02-04 18:02:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738692200000|2025-02-04 18:03:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738692210000|2025-02-04 18:03:30|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738692220000|2025-02-04 18:03:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738692230000|2025-02-04 18:03:50|5.26|3.76|5.26|3.76|5.26|3.76|5.25|3.75|0
1738692240000|2025-02-04 18:04:00|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738692250000|2025-02-04 18:04:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738692260000|2025-02-04 18:04:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738692280000|2025-02-04 18:04:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738692300000|2025-02-04 18:05:00|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738692310000|2025-02-04 18:05:10|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738692320000|2025-02-04 18:05:20|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738692330000|2025-02-04 18:05:30|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738692350000|2025-02-04 18:05:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738692360000|2025-02-04 18:06:00|5.35|3.85|5.33|3.83|5.35|3.85|5.33|3.83|0
1738692370000|2025-02-04 18:06:10|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738692380000|2025-02-04 18:06:20|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738692390000|2025-02-04 18:06:30|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738692400000|2025-02-04 18:06:40|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738692420000|2025-02-04 18:07:00|5.28|3.78|5.3|3.8|5.3|3.8|5.28|3.78|0
1738692430000|2025-02-04 18:07:10|5.32|3.82|5.32|3.82|5.32|3.82|5.31|3.81|0
1738692440000|2025-02-04 18:07:20|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738692450000|2025-02-04 18:07:30|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738692470000|2025-02-04 18:07:50|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738692480000|2025-02-04 18:08:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738692490000|2025-02-04 18:08:10|5.34|3.84|5.32|3.82|5.34|3.84|5.32|3.82|0
1738692500000|2025-02-04 18:08:20|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738692510000|2025-02-04 18:08:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738692520000|2025-02-04 18:08:40|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738692530000|2025-02-04 18:08:50|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738692540000|2025-02-04 18:09:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738692550000|2025-02-04 18:09:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738692570000|2025-02-04 18:09:30|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738692580000|2025-02-04 18:09:40|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738692620000|2025-02-04 18:10:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738692630000|2025-02-04 18:10:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738692660000|2025-02-04 18:11:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738692670000|2025-02-04 18:11:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738692680000|2025-02-04 18:11:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738692690000|2025-02-04 18:11:30|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738692700000|2025-02-04 18:11:40|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738692710000|2025-02-04 18:11:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738692720000|2025-02-04 18:12:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738692730000|2025-02-04 18:12:10|5.26|3.76|5.38|3.88|5.38|3.88|5.26|3.76|0
1738692740000|2025-02-04 18:12:20|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738692750000|2025-02-04 18:12:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738692780000|2025-02-04 18:13:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738692790000|2025-02-04 18:13:10|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738692800000|2025-02-04 18:13:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738692820000|2025-02-04 18:13:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738692830000|2025-02-04 18:13:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738692850000|2025-02-04 18:14:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738692860000|2025-02-04 18:14:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738692870000|2025-02-04 18:14:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738692890000|2025-02-04 18:14:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738692900000|2025-02-04 18:15:00|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738692910000|2025-02-04 18:15:10|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738692920000|2025-02-04 18:15:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738692930000|2025-02-04 18:15:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738692950000|2025-02-04 18:15:50|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738692960000|2025-02-04 18:16:00|5.15|3.65|5.17|3.67|5.17|3.67|5.15|3.65|0
1738692970000|2025-02-04 18:16:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738692980000|2025-02-04 18:16:20|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738692990000|2025-02-04 18:16:30|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738693010000|2025-02-04 18:16:50|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738693020000|2025-02-04 18:17:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738693030000|2025-02-04 18:17:10|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738693070000|2025-02-04 18:17:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738693080000|2025-02-04 18:18:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738693090000|2025-02-04 18:18:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738693100000|2025-02-04 18:18:20|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738693110000|2025-02-04 18:18:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738693130000|2025-02-04 18:18:50|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738693170000|2025-02-04 18:19:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738693180000|2025-02-04 18:19:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738693210000|2025-02-04 18:20:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738693220000|2025-02-04 18:20:20|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738693230000|2025-02-04 18:20:30|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738693240000|2025-02-04 18:20:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738693250000|2025-02-04 18:20:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738693260000|2025-02-04 18:21:00|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738693270000|2025-02-04 18:21:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738693280000|2025-02-04 18:21:20|5.16|3.66|5.16|3.66|5.17|3.67|5.16|3.66|0
1738693290000|2025-02-04 18:21:30|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738693300000|2025-02-04 18:21:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738693330000|2025-02-04 18:22:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738693350000|2025-02-04 18:22:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738693360000|2025-02-04 18:22:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738693390000|2025-02-04 18:23:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738693400000|2025-02-04 18:23:20|5.14|3.64|5.12|3.62|5.14|3.64|5.12|3.62|0
1738693410000|2025-02-04 18:23:30|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738693420000|2025-02-04 18:23:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738693440000|2025-02-04 18:24:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738693460000|2025-02-04 18:24:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693470000|2025-02-04 18:24:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693480000|2025-02-04 18:24:40|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693490000|2025-02-04 18:24:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693500000|2025-02-04 18:25:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738693510000|2025-02-04 18:25:10|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738693520000|2025-02-04 18:25:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738693530000|2025-02-04 18:25:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693540000|2025-02-04 18:25:40|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693550000|2025-02-04 18:25:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693560000|2025-02-04 18:26:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738693570000|2025-02-04 18:26:10|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738693580000|2025-02-04 18:26:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693610000|2025-02-04 18:26:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738693620000|2025-02-04 18:27:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738693630000|2025-02-04 18:27:10|5.11|3.61|5.1|3.6|5.12|3.62|5.1|3.6|0
1738693640000|2025-02-04 18:27:20|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693650000|2025-02-04 18:27:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738693670000|2025-02-04 18:27:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693690000|2025-02-04 18:28:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693700000|2025-02-04 18:28:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693710000|2025-02-04 18:28:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738693730000|2025-02-04 18:28:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693750000|2025-02-04 18:29:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693760000|2025-02-04 18:29:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693780000|2025-02-04 18:29:40|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693790000|2025-02-04 18:29:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738693800000|2025-02-04 18:30:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738693820000|2025-02-04 18:30:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738693850000|2025-02-04 18:30:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738693860000|2025-02-04 18:31:00|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738693870000|2025-02-04 18:31:10|5.08|3.58|5.1|3.6|5.1|3.6|5.08|3.58|0
1738693880000|2025-02-04 18:31:20|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693890000|2025-02-04 18:31:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693900000|2025-02-04 18:31:40|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693910000|2025-02-04 18:31:50|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693920000|2025-02-04 18:32:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693950000|2025-02-04 18:32:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738693980000|2025-02-04 18:33:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738694060000|2025-02-04 18:34:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738694110000|2025-02-04 18:35:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738694120000|2025-02-04 18:35:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738694150000|2025-02-04 18:35:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738694190000|2025-02-04 18:36:30|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738694200000|2025-02-04 18:36:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694240000|2025-02-04 18:37:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694280000|2025-02-04 18:38:00|5.12|3.62|5.11|3.61|5.12|3.62|5.11|3.61|0
1738694290000|2025-02-04 18:38:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738694300000|2025-02-04 18:38:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738694310000|2025-02-04 18:38:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738694320000|2025-02-04 18:38:40|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694330000|2025-02-04 18:38:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694350000|2025-02-04 18:39:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738694370000|2025-02-04 18:39:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738694380000|2025-02-04 18:39:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738694400000|2025-02-04 18:40:00|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738694410000|2025-02-04 18:40:10|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694430000|2025-02-04 18:40:30|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738694460000|2025-02-04 18:41:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694470000|2025-02-04 18:41:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738694480000|2025-02-04 18:41:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694490000|2025-02-04 18:41:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738694500000|2025-02-04 18:41:40|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738694510000|2025-02-04 18:41:50|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738694520000|2025-02-04 18:42:00|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738694530000|2025-02-04 18:42:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694540000|2025-02-04 18:42:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738694550000|2025-02-04 18:42:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694570000|2025-02-04 18:42:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694580000|2025-02-04 18:43:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694590000|2025-02-04 18:43:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694600000|2025-02-04 18:43:20|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738694610000|2025-02-04 18:43:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738694630000|2025-02-04 18:43:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694640000|2025-02-04 18:44:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694660000|2025-02-04 18:44:20|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694670000|2025-02-04 18:44:30|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738694680000|2025-02-04 18:44:40|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694690000|2025-02-04 18:44:50|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738694700000|2025-02-04 18:45:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694710000|2025-02-04 18:45:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694730000|2025-02-04 18:45:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694740000|2025-02-04 18:45:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738694750000|2025-02-04 18:45:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694760000|2025-02-04 18:46:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738694770000|2025-02-04 18:46:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694820000|2025-02-04 18:47:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738694850000|2025-02-04 18:47:30|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694890000|2025-02-04 18:48:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738694940000|2025-02-04 18:49:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738694950000|2025-02-04 18:49:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738695010000|2025-02-04 18:50:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738695020000|2025-02-04 18:50:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738695030000|2025-02-04 18:50:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738695050000|2025-02-04 18:50:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738695060000|2025-02-04 18:51:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738695070000|2025-02-04 18:51:10|5.08|3.58|5.1|3.6|5.1|3.6|5.08|3.58|0
1738695120000|2025-02-04 18:52:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738695130000|2025-02-04 18:52:10|5.12|3.62|5.12|3.62|5.12|3.62|5.11|3.61|0
1738695150000|2025-02-04 18:52:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695190000|2025-02-04 18:53:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738695210000|2025-02-04 18:53:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695220000|2025-02-04 18:53:40|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738695240000|2025-02-04 18:54:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695250000|2025-02-04 18:54:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738695270000|2025-02-04 18:54:30|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738695310000|2025-02-04 18:55:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738695330000|2025-02-04 18:55:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738695350000|2025-02-04 18:55:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738695360000|2025-02-04 18:56:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738695370000|2025-02-04 18:56:10|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738695380000|2025-02-04 18:56:20|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738695390000|2025-02-04 18:56:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695410000|2025-02-04 18:56:50|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738695420000|2025-02-04 18:57:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695430000|2025-02-04 18:57:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738695440000|2025-02-04 18:57:20|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738695450000|2025-02-04 18:57:30|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738695460000|2025-02-04 18:57:40|5.14|3.64|5.14|3.64|5.14|3.64|5.13|3.63|0
1738695480000|2025-02-04 18:58:00|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695490000|2025-02-04 18:58:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738695520000|2025-02-04 18:58:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738695530000|2025-02-04 18:58:50|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738695540000|2025-02-04 18:59:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738695550000|2025-02-04 18:59:10|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738695560000|2025-02-04 18:59:20|5.15|3.65|5.15|3.65|5.15|3.65|5.14|3.64|0
1738695580000|2025-02-04 18:59:40|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738695590000|2025-02-04 18:59:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738695620000|2025-02-04 19:00:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738695630000|2025-02-04 19:00:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738695650000|2025-02-04 19:00:50|5.19|3.69|5.17|3.67|5.19|3.69|5.17|3.67|0
1738695660000|2025-02-04 19:01:00|5.16|3.66|5.14|3.64|5.16|3.66|5.14|3.64|0
1738695710000|2025-02-04 19:01:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738695730000|2025-02-04 19:02:10|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738695740000|2025-02-04 19:02:20|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738695750000|2025-02-04 19:02:30|5.11|3.61|5.11|3.61|5.12|3.62|5.11|3.61|0
1738695780000|2025-02-04 19:03:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738695790000|2025-02-04 19:03:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738695800000|2025-02-04 19:03:20|5.09|3.59|5.11|3.61|5.11|3.61|5.09|3.59|0
1738695810000|2025-02-04 19:03:30|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738695820000|2025-02-04 19:03:40|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738695830000|2025-02-04 19:03:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738695860000|2025-02-04 19:04:20|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738695880000|2025-02-04 19:04:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738695890000|2025-02-04 19:04:50|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738695900000|2025-02-04 19:05:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738695940000|2025-02-04 19:05:40|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738695950000|2025-02-04 19:05:50|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738695970000|2025-02-04 19:06:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738695990000|2025-02-04 19:06:30|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738696020000|2025-02-04 19:07:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738696030000|2025-02-04 19:07:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738696050000|2025-02-04 19:07:30|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738696060000|2025-02-04 19:07:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738696090000|2025-02-04 19:08:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738696100000|2025-02-04 19:08:20|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738696110000|2025-02-04 19:08:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738696150000|2025-02-04 19:09:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738696160000|2025-02-04 19:09:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738696170000|2025-02-04 19:09:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738696180000|2025-02-04 19:09:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738696200000|2025-02-04 19:10:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738696210000|2025-02-04 19:10:10|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738696220000|2025-02-04 19:10:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738696260000|2025-02-04 19:11:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738696280000|2025-02-04 19:11:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696290000|2025-02-04 19:11:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738696300000|2025-02-04 19:11:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696320000|2025-02-04 19:12:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738696330000|2025-02-04 19:12:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738696340000|2025-02-04 19:12:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696350000|2025-02-04 19:12:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738696380000|2025-02-04 19:13:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738696410000|2025-02-04 19:13:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738696420000|2025-02-04 19:13:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738696430000|2025-02-04 19:13:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738696440000|2025-02-04 19:14:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738696450000|2025-02-04 19:14:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738696460000|2025-02-04 19:14:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738696470000|2025-02-04 19:14:30|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738696480000|2025-02-04 19:14:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696490000|2025-02-04 19:14:50|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738696500000|2025-02-04 19:15:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738696530000|2025-02-04 19:15:30|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738696540000|2025-02-04 19:15:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738696550000|2025-02-04 19:15:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738696590000|2025-02-04 19:16:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696620000|2025-02-04 19:17:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738696630000|2025-02-04 19:17:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738696680000|2025-02-04 19:18:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738696700000|2025-02-04 19:18:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738696720000|2025-02-04 19:18:40|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738696730000|2025-02-04 19:18:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738696740000|2025-02-04 19:19:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738696800000|2025-02-04 19:20:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738696810000|2025-02-04 19:20:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738696820000|2025-02-04 19:20:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738696830000|2025-02-04 19:20:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738696870000|2025-02-04 19:21:10|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738696880000|2025-02-04 19:21:20|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738696900000|2025-02-04 19:21:40|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738696910000|2025-02-04 19:21:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738696920000|2025-02-04 19:22:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738696930000|2025-02-04 19:22:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738696940000|2025-02-04 19:22:20|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738696960000|2025-02-04 19:22:40|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738696990000|2025-02-04 19:23:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738697010000|2025-02-04 19:23:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738697020000|2025-02-04 19:23:40|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738697110000|2025-02-04 19:25:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738697120000|2025-02-04 19:25:20|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738697140000|2025-02-04 19:25:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738697150000|2025-02-04 19:25:50|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738697180000|2025-02-04 19:26:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738697200000|2025-02-04 19:26:40|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738697210000|2025-02-04 19:26:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738697220000|2025-02-04 19:27:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738697230000|2025-02-04 19:27:10|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738697240000|2025-02-04 19:27:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738697250000|2025-02-04 19:27:30|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738697260000|2025-02-04 19:27:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738697270000|2025-02-04 19:27:50|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738697280000|2025-02-04 19:28:00|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738697300000|2025-02-04 19:28:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738697320000|2025-02-04 19:28:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738697330000|2025-02-04 19:28:50|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738697400000|2025-02-04 19:30:00|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738697430000|2025-02-04 19:30:30|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738697450000|2025-02-04 19:30:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697490000|2025-02-04 19:31:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738697520000|2025-02-04 19:32:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697530000|2025-02-04 19:32:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697540000|2025-02-04 19:32:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738697560000|2025-02-04 19:32:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738697590000|2025-02-04 19:33:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738697600000|2025-02-04 19:33:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738697630000|2025-02-04 19:33:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738697690000|2025-02-04 19:34:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697760000|2025-02-04 19:36:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697770000|2025-02-04 19:36:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738697780000|2025-02-04 19:36:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738697790000|2025-02-04 19:36:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738697800000|2025-02-04 19:36:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697810000|2025-02-04 19:36:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697850000|2025-02-04 19:37:30|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697860000|2025-02-04 19:37:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738697890000|2025-02-04 19:38:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697910000|2025-02-04 19:38:30|4.91|3.41|4.92|3.42|4.92|3.42|4.91|3.41|0
1738697920000|2025-02-04 19:38:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697930000|2025-02-04 19:38:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738697940000|2025-02-04 19:39:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738697950000|2025-02-04 19:39:10|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738697960000|2025-02-04 19:39:20|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738697990000|2025-02-04 19:39:50|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698020000|2025-02-04 19:40:20|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738698030000|2025-02-04 19:40:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738698040000|2025-02-04 19:40:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738698050000|2025-02-04 19:40:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738698060000|2025-02-04 19:41:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738698070000|2025-02-04 19:41:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738698080000|2025-02-04 19:41:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698090000|2025-02-04 19:41:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698100000|2025-02-04 19:41:40|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738698120000|2025-02-04 19:42:00|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698130000|2025-02-04 19:42:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698180000|2025-02-04 19:43:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698200000|2025-02-04 19:43:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698210000|2025-02-04 19:43:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698230000|2025-02-04 19:43:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698240000|2025-02-04 19:44:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698250000|2025-02-04 19:44:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738698260000|2025-02-04 19:44:20|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698270000|2025-02-04 19:44:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698310000|2025-02-04 19:45:10|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738698340000|2025-02-04 19:45:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738698370000|2025-02-04 19:46:10|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698390000|2025-02-04 19:46:30|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738698410000|2025-02-04 19:46:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698420000|2025-02-04 19:47:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698430000|2025-02-04 19:47:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698440000|2025-02-04 19:47:20|4.96|3.46|4.98|3.48|4.98|3.48|4.96|3.46|0
1738698450000|2025-02-04 19:47:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698460000|2025-02-04 19:47:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738698470000|2025-02-04 19:47:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698480000|2025-02-04 19:48:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738698490000|2025-02-04 19:48:10|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738698500000|2025-02-04 19:48:20|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738698510000|2025-02-04 19:48:30|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738698520000|2025-02-04 19:48:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698540000|2025-02-04 19:49:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698560000|2025-02-04 19:49:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698570000|2025-02-04 19:49:30|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738698580000|2025-02-04 19:49:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698610000|2025-02-04 19:50:10|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738698620000|2025-02-04 19:50:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698630000|2025-02-04 19:50:30|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738698650000|2025-02-04 19:50:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738698660000|2025-02-04 19:51:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1738698670000|2025-02-04 19:51:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738698690000|2025-02-04 19:51:30|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738698700000|2025-02-04 19:51:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698710000|2025-02-04 19:51:50|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698720000|2025-02-04 19:52:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738698730000|2025-02-04 19:52:10|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738698740000|2025-02-04 19:52:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738698750000|2025-02-04 19:52:30|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738698780000|2025-02-04 19:53:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698790000|2025-02-04 19:53:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698800000|2025-02-04 19:53:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698810000|2025-02-04 19:53:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738698820000|2025-02-04 19:53:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738698830000|2025-02-04 19:53:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738698840000|2025-02-04 19:54:00|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738698850000|2025-02-04 19:54:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698860000|2025-02-04 19:54:20|4.97|3.47|4.96|3.46|4.97|3.47|4.95|3.45|0
1738698870000|2025-02-04 19:54:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738698900000|2025-02-04 19:55:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698910000|2025-02-04 19:55:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738698940000|2025-02-04 19:55:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738698950000|2025-02-04 19:55:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738698960000|2025-02-04 19:56:00|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738698980000|2025-02-04 19:56:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738698990000|2025-02-04 19:56:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738699010000|2025-02-04 19:56:50|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738699020000|2025-02-04 19:57:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738699030000|2025-02-04 19:57:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738699040000|2025-02-04 19:57:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738699050000|2025-02-04 19:57:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738699060000|2025-02-04 19:57:40|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738699080000|2025-02-04 19:58:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738699110000|2025-02-04 19:58:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738699140000|2025-02-04 19:59:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738699150000|2025-02-04 19:59:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738699170000|2025-02-04 19:59:30|5.06|3.56|5.07|3.57|5.07|3.57|5.05|3.55|0
1738699180000|2025-02-04 19:59:40|5.08|3.58|5.11|3.61|5.12|3.62|5.08|3.58|0
1738699190000|2025-02-04 19:59:50|5.06|3.56|5.03|3.53|5.06|3.56|5.03|3.53|0
1738699200000|2025-02-04 20:00:00|5.02|3.52|5.05|3.55|5.06|3.56|5.02|3.52|0
1738699210000|2025-02-04 20:00:10|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738699220000|2025-02-04 20:00:20|5.05|3.55|5.04|3.54|5.06|3.56|5.04|3.54|0
1738699240000|2025-02-04 20:00:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738699250000|2025-02-04 20:00:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738699260000|2025-02-04 20:01:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738699270000|2025-02-04 20:01:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738699280000|2025-02-04 20:01:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738699290000|2025-02-04 20:01:30|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738699310000|2025-02-04 20:01:50|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738699320000|2025-02-04 20:02:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738699330000|2025-02-04 20:02:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738699350000|2025-02-04 20:02:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738699360000|2025-02-04 20:02:40|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738699370000|2025-02-04 20:02:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738699380000|2025-02-04 20:03:00|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738699400000|2025-02-04 20:03:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738699410000|2025-02-04 20:03:30|5.05|3.55|5.05|3.55|5.06|3.56|5.05|3.55|0
1738699420000|2025-02-04 20:03:40|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738699430000|2025-02-04 20:03:50|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738699440000|2025-02-04 20:04:00|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738699450000|2025-02-04 20:04:10|5.04|3.54|5.04|3.54|5.04|3.54|5.03|3.53|0
1738699460000|2025-02-04 20:04:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738699470000|2025-02-04 20:04:30|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738699480000|2025-02-04 20:04:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738699490000|2025-02-04 20:04:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738699500000|2025-02-04 20:05:00|5.04|3.54|5.02|3.52|5.04|3.54|5.02|3.52|0
1738699510000|2025-02-04 20:05:10|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738699520000|2025-02-04 20:05:20|5|3.5|5.02|3.52|5.02|3.52|5|3.5|0
1738699530000|2025-02-04 20:05:30|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738699540000|2025-02-04 20:05:40|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738699560000|2025-02-04 20:06:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738699570000|2025-02-04 20:06:10|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738699580000|2025-02-04 20:06:20|5|3.5|5.02|3.52|5.02|3.52|5|3.5|0
1738699590000|2025-02-04 20:06:30|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738699600000|2025-02-04 20:06:40|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738699610000|2025-02-04 20:06:50|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738699620000|2025-02-04 20:07:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738699630000|2025-02-04 20:07:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738699640000|2025-02-04 20:07:20|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738699650000|2025-02-04 20:07:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738699700000|2025-02-04 20:08:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738699710000|2025-02-04 20:08:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738699720000|2025-02-04 20:08:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738699730000|2025-02-04 20:08:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738699740000|2025-02-04 20:09:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738699750000|2025-02-04 20:09:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738699760000|2025-02-04 20:09:20|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738699780000|2025-02-04 20:09:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738699810000|2025-02-04 20:10:10|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738699820000|2025-02-04 20:10:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738699830000|2025-02-04 20:10:30|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738699880000|2025-02-04 20:11:20|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738699890000|2025-02-04 20:11:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738699920000|2025-02-04 20:12:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738699930000|2025-02-04 20:12:10|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738699940000|2025-02-04 20:12:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738699950000|2025-02-04 20:12:30|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738699960000|2025-02-04 20:12:40|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738699990000|2025-02-04 20:13:10|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738700000000|2025-02-04 20:13:20|4.99|3.49|4.97|3.47|4.99|3.49|4.97|3.47|0
1738700060000|2025-02-04 20:14:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738700100000|2025-02-04 20:15:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738700140000|2025-02-04 20:15:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738700160000|2025-02-04 20:16:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738700170000|2025-02-04 20:16:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738700180000|2025-02-04 20:16:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738700190000|2025-02-04 20:16:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738700220000|2025-02-04 20:17:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738700230000|2025-02-04 20:17:10|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738700240000|2025-02-04 20:17:20|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738700250000|2025-02-04 20:17:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738700260000|2025-02-04 20:17:40|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738700280000|2025-02-04 20:18:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738700290000|2025-02-04 20:18:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738700300000|2025-02-04 20:18:20|5.01|3.51|5.01|3.51|5.01|3.51|5|3.5|0
1738700320000|2025-02-04 20:18:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738700330000|2025-02-04 20:18:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738700340000|2025-02-04 20:19:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738700350000|2025-02-04 20:19:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738700360000|2025-02-04 20:19:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738700370000|2025-02-04 20:19:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738700380000|2025-02-04 20:19:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738700390000|2025-02-04 20:19:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738700400000|2025-02-04 20:20:00|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738700410000|2025-02-04 20:20:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738700420000|2025-02-04 20:20:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738700430000|2025-02-04 20:20:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700440000|2025-02-04 20:20:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738700470000|2025-02-04 20:21:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738700480000|2025-02-04 20:21:20|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738700490000|2025-02-04 20:21:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700530000|2025-02-04 20:22:10|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738700540000|2025-02-04 20:22:20|5.02|3.52|5.04|3.54|5.04|3.54|5.02|3.52|0
1738700560000|2025-02-04 20:22:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738700570000|2025-02-04 20:22:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738700580000|2025-02-04 20:23:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738700590000|2025-02-04 20:23:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738700600000|2025-02-04 20:23:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738700630000|2025-02-04 20:23:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738700640000|2025-02-04 20:24:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700650000|2025-02-04 20:24:10|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738700660000|2025-02-04 20:24:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738700670000|2025-02-04 20:24:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738700680000|2025-02-04 20:24:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738700690000|2025-02-04 20:24:50|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738700700000|2025-02-04 20:25:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738700710000|2025-02-04 20:25:10|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738700720000|2025-02-04 20:25:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738700730000|2025-02-04 20:25:30|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738700740000|2025-02-04 20:25:40|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738700750000|2025-02-04 20:25:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738700760000|2025-02-04 20:26:00|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738700770000|2025-02-04 20:26:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738700790000|2025-02-04 20:26:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700800000|2025-02-04 20:26:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738700810000|2025-02-04 20:26:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700820000|2025-02-04 20:27:00|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738700830000|2025-02-04 20:27:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738700840000|2025-02-04 20:27:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738700880000|2025-02-04 20:28:00|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738700900000|2025-02-04 20:28:20|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738700910000|2025-02-04 20:28:30|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738700920000|2025-02-04 20:28:40|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738700930000|2025-02-04 20:28:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738700940000|2025-02-04 20:29:00|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738700970000|2025-02-04 20:29:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738700990000|2025-02-04 20:29:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738701000000|2025-02-04 20:30:00|5.1|3.6|5.08|3.58|5.1|3.6|5.08|3.58|0
1738701010000|2025-02-04 20:30:10|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738701020000|2025-02-04 20:30:20|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738701030000|2025-02-04 20:30:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738701050000|2025-02-04 20:30:50|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738701060000|2025-02-04 20:31:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738701070000|2025-02-04 20:31:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738701090000|2025-02-04 20:31:30|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738701100000|2025-02-04 20:31:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738701120000|2025-02-04 20:32:00|5.09|3.59|5.08|3.58|5.09|3.59|5.07|3.57|0
1738701130000|2025-02-04 20:32:10|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738701140000|2025-02-04 20:32:20|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738701160000|2025-02-04 20:32:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738701180000|2025-02-04 20:33:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738701190000|2025-02-04 20:33:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738701210000|2025-02-04 20:33:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738701220000|2025-02-04 20:33:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738701240000|2025-02-04 20:34:00|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738701250000|2025-02-04 20:34:10|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738701260000|2025-02-04 20:34:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738701270000|2025-02-04 20:34:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738701280000|2025-02-04 20:34:40|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738701290000|2025-02-04 20:34:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738701300000|2025-02-04 20:35:00|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738701310000|2025-02-04 20:35:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738701320000|2025-02-04 20:35:20|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738701330000|2025-02-04 20:35:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738701340000|2025-02-04 20:35:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738701350000|2025-02-04 20:35:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738701360000|2025-02-04 20:36:00|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738701370000|2025-02-04 20:36:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738701390000|2025-02-04 20:36:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738701400000|2025-02-04 20:36:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738701420000|2025-02-04 20:37:00|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738701430000|2025-02-04 20:37:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738701450000|2025-02-04 20:37:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738701460000|2025-02-04 20:37:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738701470000|2025-02-04 20:37:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738701500000|2025-02-04 20:38:20|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738701510000|2025-02-04 20:38:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701520000|2025-02-04 20:38:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738701550000|2025-02-04 20:39:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701560000|2025-02-04 20:39:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701570000|2025-02-04 20:39:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701600000|2025-02-04 20:40:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701660000|2025-02-04 20:41:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701670000|2025-02-04 20:41:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738701680000|2025-02-04 20:41:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701700000|2025-02-04 20:41:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701710000|2025-02-04 20:41:50|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738701720000|2025-02-04 20:42:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738701730000|2025-02-04 20:42:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701740000|2025-02-04 20:42:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701750000|2025-02-04 20:42:30|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738701760000|2025-02-04 20:42:40|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738701770000|2025-02-04 20:42:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738701780000|2025-02-04 20:43:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738701790000|2025-02-04 20:43:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738701800000|2025-02-04 20:43:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738701820000|2025-02-04 20:43:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738701840000|2025-02-04 20:44:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738701850000|2025-02-04 20:44:10|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738701870000|2025-02-04 20:44:30|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738701880000|2025-02-04 20:44:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738701890000|2025-02-04 20:44:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738701910000|2025-02-04 20:45:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701920000|2025-02-04 20:45:20|4.97|3.47|4.95|3.45|4.97|3.47|4.95|3.45|0
1738701930000|2025-02-04 20:45:30|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738701950000|2025-02-04 20:45:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738701960000|2025-02-04 20:46:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738701970000|2025-02-04 20:46:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738701980000|2025-02-04 20:46:20|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738702020000|2025-02-04 20:47:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738702030000|2025-02-04 20:47:10|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738702050000|2025-02-04 20:47:30|4.98|3.48|4.98|3.48|4.98|3.48|4.97|3.47|0
1738702060000|2025-02-04 20:47:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702080000|2025-02-04 20:48:00|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738702090000|2025-02-04 20:48:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738702100000|2025-02-04 20:48:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702110000|2025-02-04 20:48:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738702140000|2025-02-04 20:49:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702150000|2025-02-04 20:49:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738702180000|2025-02-04 20:49:40|4.97|3.47|4.97|3.47|4.98|3.48|4.97|3.47|0
1738702190000|2025-02-04 20:49:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738702200000|2025-02-04 20:50:00|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738702230000|2025-02-04 20:50:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702240000|2025-02-04 20:50:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738702250000|2025-02-04 20:50:50|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738702270000|2025-02-04 20:51:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738702280000|2025-02-04 20:51:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702290000|2025-02-04 20:51:30|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738702300000|2025-02-04 20:51:40|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738702320000|2025-02-04 20:52:00|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738702330000|2025-02-04 20:52:10|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738702340000|2025-02-04 20:52:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738702370000|2025-02-04 20:52:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738702400000|2025-02-04 20:53:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738702420000|2025-02-04 20:53:40|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738702430000|2025-02-04 20:53:50|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738702440000|2025-02-04 20:54:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738702450000|2025-02-04 20:54:10|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1738702480000|2025-02-04 20:54:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738702490000|2025-02-04 20:54:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738702500000|2025-02-04 20:55:00|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738702510000|2025-02-04 20:55:10|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1738702520000|2025-02-04 20:55:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738702550000|2025-02-04 20:55:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738702560000|2025-02-04 20:56:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738702580000|2025-02-04 20:56:20|4.92|3.42|4.92|3.42|4.92|3.42|4.91|3.41|0
1738702590000|2025-02-04 20:56:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738702600000|2025-02-04 20:56:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738702610000|2025-02-04 20:56:50|4.92|3.42|4.9|3.4|4.92|3.42|4.9|3.4|0
1738702630000|2025-02-04 20:57:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738702640000|2025-02-04 20:57:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738702650000|2025-02-04 20:57:30|4.9|3.4|4.89|3.39|4.9|3.4|4.88|3.38|0
1738702660000|2025-02-04 20:57:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738702680000|2025-02-04 20:58:00|4.9|3.4|4.88|3.38|4.9|3.4|4.88|3.38|0
1738702690000|2025-02-04 20:58:10|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738702700000|2025-02-04 20:58:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1738702720000|2025-02-04 20:58:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738702730000|2025-02-04 20:58:50|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738702740000|2025-02-04 20:59:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738702750000|2025-02-04 20:59:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738702760000|2025-02-04 20:59:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738702770000|2025-02-04 20:59:30|4.87|3.37|4.9|3.4|4.9|3.4|4.87|3.37|0
1738702780000|2025-02-04 20:59:40|4.89|3.39|4.92|3.42|4.92|3.42|4.89|3.39|0
1738702790000|2025-02-04 20:59:50|4.94|3.44|4.92|3.42|4.94|3.44|4.92|3.42|0
1738702820000|2025-02-04 21:00:20|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738702830000|2025-02-04 21:00:30|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738702840000|2025-02-04 21:00:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738702850000|2025-02-04 21:00:50|4.91|3.41|4.91|3.41|4.92|3.42|4.91|3.41|0
1738702860000|2025-02-04 21:01:00|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738702870000|2025-02-04 21:01:10|4.9|3.4|4.88|3.38|4.9|3.4|4.86|3.36|0
1738702880000|2025-02-04 21:01:20|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1738702890000|2025-02-04 21:01:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738702900000|2025-02-04 21:01:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738702910000|2025-02-04 21:01:50|4.97|3.47|5.06|3.56|5.06|3.56|4.96|3.46|0
1738702920000|2025-02-04 21:02:00|5.05|3.55|5.09|3.59|5.09|3.59|5.04|3.54|0
1738702930000|2025-02-04 21:02:10|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738702940000|2025-02-04 21:02:20|5.04|3.54|5.06|3.56|5.06|3.56|5.04|3.54|0
1738702950000|2025-02-04 21:02:30|5.05|3.55|5.06|3.56|5.09|3.59|5.05|3.55|0
1738702960000|2025-02-04 21:02:40|5.07|3.57|5.11|3.61|5.11|3.61|5.07|3.57|0
1738702970000|2025-02-04 21:02:50|5.1|3.6|5.07|3.57|5.1|3.6|5.05|3.55|0
1738702980000|2025-02-04 21:03:00|5.08|3.58|5.1|3.6|5.1|3.6|5.08|3.58|0
1738703000000|2025-02-04 21:03:20|5.09|3.59|5.11|3.61|5.11|3.61|5.09|3.59|0
1738703010000|2025-02-04 21:03:30|5.12|3.62|5.13|3.63|5.13|3.63|5.11|3.61|0
1738703020000|2025-02-04 21:03:40|5.12|3.62|5.14|3.64|5.14|3.64|5.12|3.62|0
1738703030000|2025-02-04 21:03:50|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738703040000|2025-02-04 21:04:00|5.1|3.6|5.12|3.62|5.13|3.63|5.1|3.6|0
1738703050000|2025-02-04 21:04:10|5.11|3.61|5.12|3.62|5.13|3.63|5.11|3.61|0
1738703060000|2025-02-04 21:04:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738703070000|2025-02-04 21:04:30|5.11|3.61|5.1|3.6|5.11|3.61|5.09|3.59|0
1738703080000|2025-02-04 21:04:40|5.13|3.63|5.13|3.63|5.13|3.63|5.12|3.62|0
1738703090000|2025-02-04 21:04:50|5.12|3.62|5.11|3.61|5.12|3.62|5.1|3.6|0
1738703100000|2025-02-04 21:05:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738703110000|2025-02-04 21:05:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738703120000|2025-02-04 21:05:20|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738703130000|2025-02-04 21:05:30|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738703140000|2025-02-04 21:05:40|5.02|3.52|5.03|3.53|5.04|3.54|5.02|3.52|0
1738703150000|2025-02-04 21:05:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738703160000|2025-02-04 21:06:00|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738703170000|2025-02-04 21:06:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738703180000|2025-02-04 21:06:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738703190000|2025-02-04 21:06:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738703200000|2025-02-04 21:06:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738703210000|2025-02-04 21:06:50|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738703220000|2025-02-04 21:07:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738703230000|2025-02-04 21:07:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738703240000|2025-02-04 21:07:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738703250000|2025-02-04 21:07:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738703290000|2025-02-04 21:08:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738703300000|2025-02-04 21:08:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738703310000|2025-02-04 21:08:30|5.05|3.55|5.07|3.57|5.07|3.57|5.05|3.55|0
1738703320000|2025-02-04 21:08:40|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738703330000|2025-02-04 21:08:50|5.06|3.56|5.05|3.55|5.06|3.56|5.04|3.54|0
1738703340000|2025-02-04 21:09:00|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738703350000|2025-02-04 21:09:10|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738703370000|2025-02-04 21:09:30|5.01|3.51|5.03|3.53|5.03|3.53|5.01|3.51|0
1738703390000|2025-02-04 21:09:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738703400000|2025-02-04 21:10:00|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738703410000|2025-02-04 21:10:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738703420000|2025-02-04 21:10:20|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738703430000|2025-02-04 21:10:30|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738703440000|2025-02-04 21:10:40|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738703470000|2025-02-04 21:11:10|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738703480000|2025-02-04 21:11:20|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738703490000|2025-02-04 21:11:30|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738703500000|2025-02-04 21:11:40|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738703510000|2025-02-04 21:11:50|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738703520000|2025-02-04 21:12:00|5.06|3.56|5.06|3.56|5.06|3.56|5.05|3.55|0
1738703540000|2025-02-04 21:12:20|5.07|3.57|5.05|3.55|5.07|3.57|5.05|3.55|0
1738703560000|2025-02-04 21:12:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738703570000|2025-02-04 21:12:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738703580000|2025-02-04 21:13:00|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738703590000|2025-02-04 21:13:10|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738703600000|2025-02-04 21:13:20|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738703620000|2025-02-04 21:13:40|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738703630000|2025-02-04 21:13:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738703640000|2025-02-04 21:14:00|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738703650000|2025-02-04 21:14:10|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738703660000|2025-02-04 21:14:20|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738703690000|2025-02-04 21:14:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738703700000|2025-02-04 21:15:00|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1738703720000|2025-02-04 21:15:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738703730000|2025-02-04 21:15:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738703750000|2025-02-04 21:15:50|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1738703760000|2025-02-04 21:16:00|5.21|3.41|5.2|3.4|5.22|3.42|5.2|3.4|0
1738703770000|2025-02-04 21:16:10|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1738703780000|2025-02-04 21:16:20|5.19|3.39|5.22|3.42|5.22|3.42|5.19|3.39|0
1738703790000|2025-02-04 21:16:30|5.21|3.41|5.3|3.5|5.3|3.5|5.21|3.41|0
1738703800000|2025-02-04 21:16:40|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1738703810000|2025-02-04 21:16:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738703830000|2025-02-04 21:17:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738703840000|2025-02-04 21:17:20|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1738703850000|2025-02-04 21:17:30|5.33|3.53|5.34|3.54|5.35|3.55|5.33|3.53|0
1738703860000|2025-02-04 21:17:40|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1738703870000|2025-02-04 21:17:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738703890000|2025-02-04 21:18:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738703900000|2025-02-04 21:18:20|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738703910000|2025-02-04 21:18:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738703920000|2025-02-04 21:18:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738703930000|2025-02-04 21:18:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738703980000|2025-02-04 21:19:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738703990000|2025-02-04 21:19:50|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1738704000000|2025-02-04 21:20:00|5.35|3.55|5.36|3.56|5.36|3.56|5.34|3.54|0
1738704010000|2025-02-04 21:20:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704020000|2025-02-04 21:20:20|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1738704030000|2025-02-04 21:20:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704050000|2025-02-04 21:20:50|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1738704060000|2025-02-04 21:21:00|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704070000|2025-02-04 21:21:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704080000|2025-02-04 21:21:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738704090000|2025-02-04 21:21:30|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1738704100000|2025-02-04 21:21:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738704110000|2025-02-04 21:21:50|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1738704120000|2025-02-04 21:22:00|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1738704140000|2025-02-04 21:22:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738704150000|2025-02-04 21:22:30|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738704160000|2025-02-04 21:22:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738704190000|2025-02-04 21:23:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738704210000|2025-02-04 21:23:30|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1738704220000|2025-02-04 21:23:40|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1738704230000|2025-02-04 21:23:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738704240000|2025-02-04 21:24:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738704260000|2025-02-04 21:24:20|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1738704300000|2025-02-04 21:25:00|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1738704310000|2025-02-04 21:25:10|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1738704330000|2025-02-04 21:25:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738704340000|2025-02-04 21:25:40|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704350000|2025-02-04 21:25:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704380000|2025-02-04 21:26:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704400000|2025-02-04 21:26:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1738704410000|2025-02-04 21:26:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738704420000|2025-02-04 21:27:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1738704430000|2025-02-04 21:27:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704440000|2025-02-04 21:27:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1738704450000|2025-02-04 21:27:30|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1738704460000|2025-02-04 21:27:40|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704470000|2025-02-04 21:27:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738704490000|2025-02-04 21:28:10|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1738704500000|2025-02-04 21:28:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704510000|2025-02-04 21:28:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704540000|2025-02-04 21:29:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1738704580000|2025-02-04 21:29:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704590000|2025-02-04 21:29:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738704600000|2025-02-04 21:30:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738704610000|2025-02-04 21:30:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738704630000|2025-02-04 21:30:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738704650000|2025-02-04 21:30:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704660000|2025-02-04 21:31:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738704670000|2025-02-04 21:31:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704680000|2025-02-04 21:31:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704690000|2025-02-04 21:31:30|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1738704700000|2025-02-04 21:31:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1738704710000|2025-02-04 21:31:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704720000|2025-02-04 21:32:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1738704730000|2025-02-04 21:32:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704740000|2025-02-04 21:32:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704760000|2025-02-04 21:32:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704770000|2025-02-04 21:32:50|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1738704780000|2025-02-04 21:33:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738704790000|2025-02-04 21:33:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738704800000|2025-02-04 21:33:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704840000|2025-02-04 21:34:00|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1738704850000|2025-02-04 21:34:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1738704860000|2025-02-04 21:34:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738704870000|2025-02-04 21:34:30|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738704880000|2025-02-04 21:34:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738704910000|2025-02-04 21:35:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738704920000|2025-02-04 21:35:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738704930000|2025-02-04 21:35:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738704940000|2025-02-04 21:35:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738704950000|2025-02-04 21:35:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738704960000|2025-02-04 21:36:00|5.41|3.61|5.41|3.61|5.42|3.62|5.41|3.61|0
1738704990000|2025-02-04 21:36:30|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738705000000|2025-02-04 21:36:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738705020000|2025-02-04 21:37:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738705030000|2025-02-04 21:37:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738705040000|2025-02-04 21:37:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738705090000|2025-02-04 21:38:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738705100000|2025-02-04 21:38:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738705110000|2025-02-04 21:38:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738705120000|2025-02-04 21:38:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738705130000|2025-02-04 21:38:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1738705140000|2025-02-04 21:39:00|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1738705150000|2025-02-04 21:39:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738705160000|2025-02-04 21:39:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738705170000|2025-02-04 21:39:30|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738705180000|2025-02-04 21:39:40|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738705190000|2025-02-04 21:39:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738705210000|2025-02-04 21:40:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738705240000|2025-02-04 21:40:40|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738705250000|2025-02-04 21:40:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738705290000|2025-02-04 21:41:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738705330000|2025-02-04 21:42:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738705340000|2025-02-04 21:42:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738705360000|2025-02-04 21:42:40|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1738705370000|2025-02-04 21:42:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738705380000|2025-02-04 21:43:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738705390000|2025-02-04 21:43:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738705400000|2025-02-04 21:43:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738705420000|2025-02-04 21:43:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738705440000|2025-02-04 21:44:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738705480000|2025-02-04 21:44:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738705510000|2025-02-04 21:45:10|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738705530000|2025-02-04 21:45:30|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738705550000|2025-02-04 21:45:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738705560000|2025-02-04 21:46:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738705570000|2025-02-04 21:46:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738705580000|2025-02-04 21:46:20|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738705600000|2025-02-04 21:46:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738705610000|2025-02-04 21:46:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738705630000|2025-02-04 21:47:10|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738705640000|2025-02-04 21:47:20|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738705650000|2025-02-04 21:47:30|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738705660000|2025-02-04 21:47:40|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738705680000|2025-02-04 21:48:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738705690000|2025-02-04 21:48:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738705710000|2025-02-04 21:48:30|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1738705770000|2025-02-04 21:49:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738705780000|2025-02-04 21:49:40|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1738705790000|2025-02-04 21:49:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738705800000|2025-02-04 21:50:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738705810000|2025-02-04 21:50:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738705830000|2025-02-04 21:50:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738705860000|2025-02-04 21:51:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738705880000|2025-02-04 21:51:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738705890000|2025-02-04 21:51:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738705910000|2025-02-04 21:51:50|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738705940000|2025-02-04 21:52:20|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1738705950000|2025-02-04 21:52:30|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1738705970000|2025-02-04 21:52:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738706000000|2025-02-04 21:53:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706010000|2025-02-04 21:53:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738706020000|2025-02-04 21:53:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706030000|2025-02-04 21:53:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738706040000|2025-02-04 21:54:00|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1738706050000|2025-02-04 21:54:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706080000|2025-02-04 21:54:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706090000|2025-02-04 21:54:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706100000|2025-02-04 21:55:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738706110000|2025-02-04 21:55:10|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738706120000|2025-02-04 21:55:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738706130000|2025-02-04 21:55:30|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706140000|2025-02-04 21:55:40|5.45|3.65|5.45|3.65|5.45|3.65|5.44|3.64|0
1738706210000|2025-02-04 21:56:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706220000|2025-02-04 21:57:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738706230000|2025-02-04 21:57:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706260000|2025-02-04 21:57:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706310000|2025-02-04 21:58:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706350000|2025-02-04 21:59:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706390000|2025-02-04 21:59:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738706400000|2025-02-04 22:00:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706430000|2025-02-04 22:00:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706440000|2025-02-04 22:00:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738706490000|2025-02-04 22:01:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706560000|2025-02-04 22:02:40|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738706570000|2025-02-04 22:02:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738706610000|2025-02-04 22:03:30|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738706650000|2025-02-04 22:04:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706660000|2025-02-04 22:04:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738706710000|2025-02-04 22:05:10|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738706730000|2025-02-04 22:05:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738706750000|2025-02-04 22:05:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738706760000|2025-02-04 22:06:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738706820000|2025-02-04 22:07:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738706990000|2025-02-04 22:09:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738707000000|2025-02-04 22:10:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738707050000|2025-02-04 22:10:50|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1738707060000|2025-02-04 22:11:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738707090000|2025-02-04 22:11:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738707100000|2025-02-04 22:11:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738707180000|2025-02-04 22:13:00|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1738707230000|2025-02-04 22:13:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738707350000|2025-02-04 22:15:50|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738707480000|2025-02-04 22:18:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738707660000|2025-02-04 22:21:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738707670000|2025-02-04 22:21:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738707820000|2025-02-04 22:23:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738707900000|2025-02-04 22:25:00|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738708130000|2025-02-04 22:28:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738708140000|2025-02-04 22:29:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738708160000|2025-02-04 22:29:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738708220000|2025-02-04 22:30:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738708450000|2025-02-04 22:34:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738708530000|2025-02-04 22:35:30|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738708550000|2025-02-04 22:35:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738708560000|2025-02-04 22:36:00|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1738708570000|2025-02-04 22:36:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738708590000|2025-02-04 22:36:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738708600000|2025-02-04 22:36:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738708610000|2025-02-04 22:36:50|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1738708710000|2025-02-04 22:38:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738708720000|2025-02-04 22:38:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738708910000|2025-02-04 22:41:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738708920000|2025-02-04 22:42:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738709270000|2025-02-04 22:47:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738709300000|2025-02-04 22:48:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738709340000|2025-02-04 22:49:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738709410000|2025-02-04 22:50:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738709550000|2025-02-04 22:52:30|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1738709740000|2025-02-04 22:55:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738709800000|2025-02-04 22:56:40|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1738709820000|2025-02-04 22:57:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738709870000|2025-02-04 22:57:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738709910000|2025-02-04 22:58:30|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738709940000|2025-02-04 22:59:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738710000000|2025-02-04 23:00:00|5.48|3.68|5.51|3.71|5.53|3.73|5.48|3.68|0
1738710010000|2025-02-04 23:00:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1738710020000|2025-02-04 23:00:20|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1738710030000|2025-02-04 23:00:30|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1738710040000|2025-02-04 23:00:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738710050000|2025-02-04 23:00:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710060000|2025-02-04 23:01:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738710070000|2025-02-04 23:01:10|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1738710080000|2025-02-04 23:01:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738710090000|2025-02-04 23:01:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710100000|2025-02-04 23:01:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710110000|2025-02-04 23:01:50|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738710130000|2025-02-04 23:02:10|5.45|3.65|5.45|3.65|5.45|3.65|5.44|3.64|0
1738710140000|2025-02-04 23:02:20|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1738710160000|2025-02-04 23:02:40|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1738710170000|2025-02-04 23:02:50|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738710200000|2025-02-04 23:03:20|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738710210000|2025-02-04 23:03:30|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1738710220000|2025-02-04 23:03:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710230000|2025-02-04 23:03:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710240000|2025-02-04 23:04:00|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1738710250000|2025-02-04 23:04:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738710260000|2025-02-04 23:04:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738710270000|2025-02-04 23:04:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738710280000|2025-02-04 23:04:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738710300000|2025-02-04 23:05:00|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738710310000|2025-02-04 23:05:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710350000|2025-02-04 23:05:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710360000|2025-02-04 23:06:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710410000|2025-02-04 23:06:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710420000|2025-02-04 23:07:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738710430000|2025-02-04 23:07:10|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1738710450000|2025-02-04 23:07:30|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1738710460000|2025-02-04 23:07:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738710470000|2025-02-04 23:07:50|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738710480000|2025-02-04 23:08:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738710500000|2025-02-04 23:08:20|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1738710520000|2025-02-04 23:08:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738710530000|2025-02-04 23:08:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738710540000|2025-02-04 23:09:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738710560000|2025-02-04 23:09:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738710570000|2025-02-04 23:09:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738710590000|2025-02-04 23:09:50|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1738710600000|2025-02-04 23:10:00|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738710610000|2025-02-04 23:10:10|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738710620000|2025-02-04 23:10:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738710630000|2025-02-04 23:10:30|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1738710640000|2025-02-04 23:10:40|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1738710650000|2025-02-04 23:10:50|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738710660000|2025-02-04 23:11:00|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738710690000|2025-02-04 23:11:30|5.47|3.67|5.45|3.65|5.48|3.68|5.45|3.65|0
1738710700000|2025-02-04 23:11:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738710720000|2025-02-04 23:12:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738710740000|2025-02-04 23:12:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710760000|2025-02-04 23:12:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710780000|2025-02-04 23:13:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738710790000|2025-02-04 23:13:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738710810000|2025-02-04 23:13:30|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1738710820000|2025-02-04 23:13:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738710840000|2025-02-04 23:14:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710870000|2025-02-04 23:14:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738710880000|2025-02-04 23:14:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738710890000|2025-02-04 23:14:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738710920000|2025-02-04 23:15:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738710950000|2025-02-04 23:15:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738710980000|2025-02-04 23:16:20|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738710990000|2025-02-04 23:16:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738711020000|2025-02-04 23:17:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711030000|2025-02-04 23:17:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738711050000|2025-02-04 23:17:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738711060000|2025-02-04 23:17:40|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1738711070000|2025-02-04 23:17:50|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738711080000|2025-02-04 23:18:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711120000|2025-02-04 23:18:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738711150000|2025-02-04 23:19:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711160000|2025-02-04 23:19:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738711170000|2025-02-04 23:19:30|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738711180000|2025-02-04 23:19:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738711190000|2025-02-04 23:19:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738711200000|2025-02-04 23:20:00|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738711210000|2025-02-04 23:20:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738711240000|2025-02-04 23:20:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711250000|2025-02-04 23:20:50|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738711270000|2025-02-04 23:21:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738711280000|2025-02-04 23:21:20|5.42|3.62|5.41|3.61|5.42|3.62|5.4|3.6|0
1738711300000|2025-02-04 23:21:40|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711310000|2025-02-04 23:21:50|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711320000|2025-02-04 23:22:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711330000|2025-02-04 23:22:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738711350000|2025-02-04 23:22:30|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738711360000|2025-02-04 23:22:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738711370000|2025-02-04 23:22:50|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711380000|2025-02-04 23:23:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738711390000|2025-02-04 23:23:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738711410000|2025-02-04 23:23:30|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1738711420000|2025-02-04 23:23:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711470000|2025-02-04 23:24:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738711510000|2025-02-04 23:25:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738711540000|2025-02-04 23:25:40|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738711610000|2025-02-04 23:26:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738711630000|2025-02-04 23:27:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711660000|2025-02-04 23:27:40|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711690000|2025-02-04 23:28:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711710000|2025-02-04 23:28:30|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711740000|2025-02-04 23:29:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711750000|2025-02-04 23:29:10|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738711770000|2025-02-04 23:29:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738711780000|2025-02-04 23:29:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738711790000|2025-02-04 23:29:50|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738711800000|2025-02-04 23:30:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738711820000|2025-02-04 23:30:20|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1738711830000|2025-02-04 23:30:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711840000|2025-02-04 23:30:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738711860000|2025-02-04 23:31:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711870000|2025-02-04 23:31:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738711900000|2025-02-04 23:31:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738711950000|2025-02-04 23:32:30|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738711980000|2025-02-04 23:33:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738712000000|2025-02-04 23:33:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712010000|2025-02-04 23:33:30|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1738712030000|2025-02-04 23:33:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738712040000|2025-02-04 23:34:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738712050000|2025-02-04 23:34:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738712070000|2025-02-04 23:34:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712080000|2025-02-04 23:34:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712090000|2025-02-04 23:34:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712110000|2025-02-04 23:35:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712130000|2025-02-04 23:35:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712140000|2025-02-04 23:35:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712160000|2025-02-04 23:36:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712170000|2025-02-04 23:36:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712190000|2025-02-04 23:36:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712200000|2025-02-04 23:36:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738712270000|2025-02-04 23:37:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712290000|2025-02-04 23:38:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738712300000|2025-02-04 23:38:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1738712310000|2025-02-04 23:38:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712320000|2025-02-04 23:38:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712330000|2025-02-04 23:38:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712350000|2025-02-04 23:39:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738712380000|2025-02-04 23:39:40|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1738712400000|2025-02-04 23:40:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738712410000|2025-02-04 23:40:10|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1738712430000|2025-02-04 23:40:30|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712440000|2025-02-04 23:40:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712450000|2025-02-04 23:40:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712470000|2025-02-04 23:41:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712480000|2025-02-04 23:41:20|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1738712490000|2025-02-04 23:41:30|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712500000|2025-02-04 23:41:40|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738712560000|2025-02-04 23:42:40|5.41|3.61|5.41|3.61|5.42|3.62|5.41|3.61|0
1738712570000|2025-02-04 23:42:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712580000|2025-02-04 23:43:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738712590000|2025-02-04 23:43:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712600000|2025-02-04 23:43:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712620000|2025-02-04 23:43:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712640000|2025-02-04 23:44:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712650000|2025-02-04 23:44:10|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738712670000|2025-02-04 23:44:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712680000|2025-02-04 23:44:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738712700000|2025-02-04 23:45:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738712710000|2025-02-04 23:45:10|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1738712760000|2025-02-04 23:46:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1738712770000|2025-02-04 23:46:10|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1738712840000|2025-02-04 23:47:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738712860000|2025-02-04 23:47:40|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1738712890000|2025-02-04 23:48:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738712950000|2025-02-04 23:49:10|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738712980000|2025-02-04 23:49:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738713000000|2025-02-04 23:50:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738713030000|2025-02-04 23:50:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738713040000|2025-02-04 23:50:40|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1738713060000|2025-02-04 23:51:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1738713160000|2025-02-04 23:52:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738713170000|2025-02-04 23:52:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738713300000|2025-02-04 23:55:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738713370000|2025-02-04 23:56:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738713380000|2025-02-04 23:56:20|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1738713390000|2025-02-04 23:56:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738713400000|2025-02-04 23:56:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738713410000|2025-02-04 23:56:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738713440000|2025-02-04 23:57:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738713500000|2025-02-04 23:58:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738713540000|2025-02-04 23:59:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738713560000|2025-02-04 23:59:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738713580000|2025-02-04 23:59:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738713600000|2025-02-05 00:00:00|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1738713610000|2025-02-05 00:00:10|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738713620000|2025-02-05 00:00:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738713630000|2025-02-05 00:00:30|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1738713640000|2025-02-05 00:00:40|5.46|3.66|5.46|3.66|5.47|3.67|5.46|3.66|0
1738713660000|2025-02-05 00:01:00|5.47|3.67|5.45|3.65|5.47|3.67|5.45|3.65|0
1738713670000|2025-02-05 00:01:10|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1738713680000|2025-02-05 00:01:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738713700000|2025-02-05 00:01:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738713710000|2025-02-05 00:01:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738713720000|2025-02-05 00:02:00|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1738713730000|2025-02-05 00:02:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1738713740000|2025-02-05 00:02:20|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1738713750000|2025-02-05 00:02:30|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738713760000|2025-02-05 00:02:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1738713770000|2025-02-05 00:02:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738713780000|2025-02-05 00:03:00|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1738713790000|2025-02-05 00:03:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1738713800000|2025-02-05 00:03:20|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1738713810000|2025-02-05 00:03:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1738713820000|2025-02-05 00:03:40|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1738713830000|2025-02-05 00:03:50|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1738713840000|2025-02-05 00:04:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1738713850000|2025-02-05 00:04:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1738713870000|2025-02-05 00:04:30|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1738713880000|2025-02-05 00:04:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1738713890000|2025-02-05 00:04:50|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1738713910000|2025-02-05 00:05:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1738713920000|2025-02-05 00:05:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738713930000|2025-02-05 00:05:30|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1738713940000|2025-02-05 00:05:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738713950000|2025-02-05 00:05:50|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1738713960000|2025-02-05 00:06:00|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1738713970000|2025-02-05 00:06:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1738714020000|2025-02-05 00:07:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1738714030000|2025-02-05 00:07:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1738714040000|2025-02-05 00:07:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738714050000|2025-02-05 00:07:30|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1738714080000|2025-02-05 00:08:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738714090000|2025-02-05 00:08:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738714110000|2025-02-05 00:08:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738714130000|2025-02-05 00:08:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738714140000|2025-02-05 00:09:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738714150000|2025-02-05 00:09:10|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738714160000|2025-02-05 00:09:20|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1738714220000|2025-02-05 00:10:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1738714240000|2025-02-05 00:10:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1738714250000|2025-02-05 00:10:50|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1738714270000|2025-02-05 00:11:10|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738714280000|2025-02-05 00:11:20|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1738714300000|2025-02-05 00:11:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738714310000|2025-02-05 00:11:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1738714320000|2025-02-05 00:12:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738714380000|2025-02-05 00:13:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738714390000|2025-02-05 00:13:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714400000|2025-02-05 00:13:20|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738714420000|2025-02-05 00:13:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738714450000|2025-02-05 00:14:10|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1738714460000|2025-02-05 00:14:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714470000|2025-02-05 00:14:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738714480000|2025-02-05 00:14:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714530000|2025-02-05 00:15:30|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738714580000|2025-02-05 00:16:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738714610000|2025-02-05 00:16:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738714620000|2025-02-05 00:17:00|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1738714630000|2025-02-05 00:17:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738714640000|2025-02-05 00:17:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738714650000|2025-02-05 00:17:30|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738714660000|2025-02-05 00:17:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714680000|2025-02-05 00:18:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738714690000|2025-02-05 00:18:10|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738714730000|2025-02-05 00:18:50|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738714740000|2025-02-05 00:19:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1738714750000|2025-02-05 00:19:10|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1738714760000|2025-02-05 00:19:20|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1738714800000|2025-02-05 00:20:00|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738714840000|2025-02-05 00:20:40|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738714850000|2025-02-05 00:20:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714860000|2025-02-05 00:21:00|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1738714870000|2025-02-05 00:21:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738714970000|2025-02-05 00:22:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738714980000|2025-02-05 00:23:00|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1738714990000|2025-02-05 00:23:10|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1738715000000|2025-02-05 00:23:20|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1738715010000|2025-02-05 00:23:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738715030000|2025-02-05 00:23:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738715050000|2025-02-05 00:24:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738715090000|2025-02-05 00:24:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738715100000|2025-02-05 00:25:00|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738715110000|2025-02-05 00:25:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738715120000|2025-02-05 00:25:20|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1738715130000|2025-02-05 00:25:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738715160000|2025-02-05 00:26:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1738715170000|2025-02-05 00:26:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1738715210000|2025-02-05 00:26:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738715230000|2025-02-05 00:27:10|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1738715290000|2025-02-05 00:28:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1738715400000|2025-02-05 00:30:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1738715410000|2025-02-05 00:30:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1738715420000|2025-02-05 00:30:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738715430000|2025-02-05 00:30:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738715440000|2025-02-05 00:30:40|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738715450000|2025-02-05 00:30:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738715460000|2025-02-05 00:31:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738715490000|2025-02-05 00:31:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1738715500000|2025-02-05 00:31:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738715540000|2025-02-05 00:32:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738715560000|2025-02-05 00:32:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738715600000|2025-02-05 00:33:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1738715640000|2025-02-05 00:34:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738715680000|2025-02-05 00:34:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738715730000|2025-02-05 00:35:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738715740000|2025-02-05 00:35:40|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738715760000|2025-02-05 00:36:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738715770000|2025-02-05 00:36:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738715780000|2025-02-05 00:36:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738715830000|2025-02-05 00:37:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738715840000|2025-02-05 00:37:20|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1738715850000|2025-02-05 00:37:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1738715860000|2025-02-05 00:37:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738715880000|2025-02-05 00:38:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738715890000|2025-02-05 00:38:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738715900000|2025-02-05 00:38:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738715930000|2025-02-05 00:38:50|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738715940000|2025-02-05 00:39:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738715950000|2025-02-05 00:39:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738715960000|2025-02-05 00:39:20|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738715970000|2025-02-05 00:39:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738716000000|2025-02-05 00:40:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738716010000|2025-02-05 00:40:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738716030000|2025-02-05 00:40:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738716040000|2025-02-05 00:40:40|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1738716100000|2025-02-05 00:41:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738716120000|2025-02-05 00:42:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738716160000|2025-02-05 00:42:40|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1738716240000|2025-02-05 00:44:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738716250000|2025-02-05 00:44:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738716260000|2025-02-05 00:44:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738716320000|2025-02-05 00:45:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738716410000|2025-02-05 00:46:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738716440000|2025-02-05 00:47:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1738716490000|2025-02-05 00:48:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738716530000|2025-02-05 00:48:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738716570000|2025-02-05 00:49:30|5.32|3.52|5.34|3.54|5.34|3.54|5.32|3.52|0
1738716580000|2025-02-05 00:49:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738716600000|2025-02-05 00:50:00|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1738716610000|2025-02-05 00:50:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738716620000|2025-02-05 00:50:20|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1738716630000|2025-02-05 00:50:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738716750000|2025-02-05 00:52:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738716770000|2025-02-05 00:52:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738716780000|2025-02-05 00:53:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738716790000|2025-02-05 00:53:10|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738716880000|2025-02-05 00:54:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738716900000|2025-02-05 00:55:00|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1738716920000|2025-02-05 00:55:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738716970000|2025-02-05 00:56:10|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1738716980000|2025-02-05 00:56:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717000000|2025-02-05 00:56:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717020000|2025-02-05 00:57:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717100000|2025-02-05 00:58:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717130000|2025-02-05 00:58:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717150000|2025-02-05 00:59:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717160000|2025-02-05 00:59:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717170000|2025-02-05 00:59:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717200000|2025-02-05 01:00:00|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717210000|2025-02-05 01:00:10|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1738717230000|2025-02-05 01:00:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717250000|2025-02-05 01:00:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717260000|2025-02-05 01:01:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717280000|2025-02-05 01:01:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717290000|2025-02-05 01:01:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717320000|2025-02-05 01:02:00|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1738717330000|2025-02-05 01:02:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717340000|2025-02-05 01:02:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717350000|2025-02-05 01:02:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717360000|2025-02-05 01:02:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717380000|2025-02-05 01:03:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717410000|2025-02-05 01:03:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717420000|2025-02-05 01:03:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717450000|2025-02-05 01:04:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717460000|2025-02-05 01:04:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738717500000|2025-02-05 01:05:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717530000|2025-02-05 01:05:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717540000|2025-02-05 01:05:40|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1738717560000|2025-02-05 01:06:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1738717570000|2025-02-05 01:06:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1738717580000|2025-02-05 01:06:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717630000|2025-02-05 01:07:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717650000|2025-02-05 01:07:30|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717660000|2025-02-05 01:07:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1738717690000|2025-02-05 01:08:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717710000|2025-02-05 01:08:30|5.35|3.55|5.35|3.55|5.35|3.55|5.34|3.54|0
1738717720000|2025-02-05 01:08:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717740000|2025-02-05 01:09:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717750000|2025-02-05 01:09:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717760000|2025-02-05 01:09:20|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717780000|2025-02-05 01:09:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717790000|2025-02-05 01:09:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717800000|2025-02-05 01:10:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717820000|2025-02-05 01:10:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717840000|2025-02-05 01:10:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717850000|2025-02-05 01:10:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738717860000|2025-02-05 01:11:00|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717870000|2025-02-05 01:11:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717880000|2025-02-05 01:11:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717890000|2025-02-05 01:11:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717900000|2025-02-05 01:11:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1738717920000|2025-02-05 01:12:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717930000|2025-02-05 01:12:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738717940000|2025-02-05 01:12:20|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717950000|2025-02-05 01:12:30|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1738717960000|2025-02-05 01:12:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738717980000|2025-02-05 01:13:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1738718000000|2025-02-05 01:13:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1738718010000|2025-02-05 01:13:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1738718090000|2025-02-05 01:14:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1738718120000|2025-02-05 01:15:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1738718130000|2025-02-05 01:15:30|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1738718170000|2025-02-05 01:16:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1738718190000|2025-02-05 01:16:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738718200000|2025-02-05 01:16:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1738718230000|2025-02-05 01:17:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1738718240000|2025-02-05 01:17:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738718270000|2025-02-05 01:17:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718300000|2025-02-05 01:18:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1738718310000|2025-02-05 01:18:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718320000|2025-02-05 01:18:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1738718330000|2025-02-05 01:18:50|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1738718340000|2025-02-05 01:19:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738718350000|2025-02-05 01:19:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718370000|2025-02-05 01:19:30|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1738718390000|2025-02-05 01:19:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738718410000|2025-02-05 01:20:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718440000|2025-02-05 01:20:40|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1738718450000|2025-02-05 01:20:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1738718480000|2025-02-05 01:21:20|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1738718500000|2025-02-05 01:21:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1738718520000|2025-02-05 01:22:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718620000|2025-02-05 01:23:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738718680000|2025-02-05 01:24:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738718690000|2025-02-05 01:24:50|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1738718700000|2025-02-05 01:25:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738718710000|2025-02-05 01:25:10|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1738718780000|2025-02-05 01:26:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1738718800000|2025-02-05 01:26:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738718850000|2025-02-05 01:27:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738718900000|2025-02-05 01:28:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1738718930000|2025-02-05 01:28:50|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1738718960000|2025-02-05 01:29:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1738718970000|2025-02-05 01:29:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1738719000000|2025-02-05 01:30:00|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738719010000|2025-02-05 01:30:10|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738719020000|2025-02-05 01:30:20|5.15|3.65|5.17|3.67|5.17|3.67|5.15|3.65|0
1738719030000|2025-02-05 01:30:30|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738719040000|2025-02-05 01:30:40|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738719060000|2025-02-05 01:31:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738719070000|2025-02-05 01:31:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738719080000|2025-02-05 01:31:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738719100000|2025-02-05 01:31:40|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738719110000|2025-02-05 01:31:50|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738719120000|2025-02-05 01:32:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738719130000|2025-02-05 01:32:10|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738719150000|2025-02-05 01:32:30|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738719180000|2025-02-05 01:33:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719190000|2025-02-05 01:33:10|5.19|3.69|5.21|3.71|5.21|3.71|5.19|3.69|0
1738719200000|2025-02-05 01:33:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738719230000|2025-02-05 01:33:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719240000|2025-02-05 01:34:00|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738719250000|2025-02-05 01:34:10|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738719260000|2025-02-05 01:34:20|5.19|3.69|5.19|3.69|5.19|3.69|5.18|3.68|0
1738719290000|2025-02-05 01:34:50|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738719300000|2025-02-05 01:35:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719310000|2025-02-05 01:35:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719320000|2025-02-05 01:35:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719330000|2025-02-05 01:35:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738719340000|2025-02-05 01:35:40|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738719360000|2025-02-05 01:36:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738719370000|2025-02-05 01:36:10|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738719380000|2025-02-05 01:36:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719390000|2025-02-05 01:36:30|5.21|3.71|5.23|3.73|5.23|3.73|5.21|3.71|0
1738719410000|2025-02-05 01:36:50|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738719420000|2025-02-05 01:37:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738719430000|2025-02-05 01:37:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719440000|2025-02-05 01:37:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738719450000|2025-02-05 01:37:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738719460000|2025-02-05 01:37:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719480000|2025-02-05 01:38:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738719490000|2025-02-05 01:38:10|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719500000|2025-02-05 01:38:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738719530000|2025-02-05 01:38:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719540000|2025-02-05 01:39:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738719550000|2025-02-05 01:39:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719590000|2025-02-05 01:39:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719660000|2025-02-05 01:41:00|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738719690000|2025-02-05 01:41:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738719710000|2025-02-05 01:41:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738719720000|2025-02-05 01:42:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719730000|2025-02-05 01:42:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719740000|2025-02-05 01:42:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738719780000|2025-02-05 01:43:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719800000|2025-02-05 01:43:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738719810000|2025-02-05 01:43:30|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738719820000|2025-02-05 01:43:40|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738719840000|2025-02-05 01:44:00|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738719850000|2025-02-05 01:44:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738719860000|2025-02-05 01:44:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719870000|2025-02-05 01:44:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738719890000|2025-02-05 01:44:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719940000|2025-02-05 01:45:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738719950000|2025-02-05 01:45:50|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738719960000|2025-02-05 01:46:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738719980000|2025-02-05 01:46:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738720030000|2025-02-05 01:47:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738720050000|2025-02-05 01:47:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738720060000|2025-02-05 01:47:40|5.21|3.71|5.13|3.63|5.21|3.71|5.13|3.63|0
1738720080000|2025-02-05 01:48:00|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738720090000|2025-02-05 01:48:10|5.25|3.75|5.29|3.79|5.29|3.79|5.25|3.75|0
1738720110000|2025-02-05 01:48:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720120000|2025-02-05 01:48:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720130000|2025-02-05 01:48:50|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738720140000|2025-02-05 01:49:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720150000|2025-02-05 01:49:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720210000|2025-02-05 01:50:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720220000|2025-02-05 01:50:20|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738720230000|2025-02-05 01:50:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720250000|2025-02-05 01:50:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738720260000|2025-02-05 01:51:00|5.3|3.8|5.32|3.82|5.32|3.82|5.3|3.8|0
1738720270000|2025-02-05 01:51:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738720280000|2025-02-05 01:51:20|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738720300000|2025-02-05 01:51:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720320000|2025-02-05 01:52:00|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738720330000|2025-02-05 01:52:10|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738720340000|2025-02-05 01:52:20|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738720360000|2025-02-05 01:52:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720390000|2025-02-05 01:53:10|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738720410000|2025-02-05 01:53:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720420000|2025-02-05 01:53:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720490000|2025-02-05 01:54:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720500000|2025-02-05 01:55:00|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738720510000|2025-02-05 01:55:10|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738720520000|2025-02-05 01:55:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738720530000|2025-02-05 01:55:30|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738720540000|2025-02-05 01:55:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738720570000|2025-02-05 01:56:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738720590000|2025-02-05 01:56:30|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738720620000|2025-02-05 01:57:00|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738720630000|2025-02-05 01:57:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738720640000|2025-02-05 01:57:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738720650000|2025-02-05 01:57:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738720660000|2025-02-05 01:57:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738720670000|2025-02-05 01:57:50|5.34|3.84|5.34|3.84|5.34|3.84|5.33|3.83|0
1738720680000|2025-02-05 01:58:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738720690000|2025-02-05 01:58:10|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738720700000|2025-02-05 01:58:20|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738720720000|2025-02-05 01:58:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738720740000|2025-02-05 01:59:00|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738720760000|2025-02-05 01:59:20|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738720800000|2025-02-05 02:00:00|5.34|3.84|5.34|3.84|5.35|3.85|5.34|3.84|0
1738720810000|2025-02-05 02:00:10|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738720830000|2025-02-05 02:00:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738720840000|2025-02-05 02:00:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738720850000|2025-02-05 02:00:50|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738720880000|2025-02-05 02:01:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738720890000|2025-02-05 02:01:30|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738720920000|2025-02-05 02:02:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738720930000|2025-02-05 02:02:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738720940000|2025-02-05 02:02:20|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738720950000|2025-02-05 02:02:30|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738720970000|2025-02-05 02:02:50|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738720980000|2025-02-05 02:03:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738720990000|2025-02-05 02:03:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721000000|2025-02-05 02:03:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721030000|2025-02-05 02:03:50|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738721040000|2025-02-05 02:04:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721050000|2025-02-05 02:04:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721090000|2025-02-05 02:04:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721100000|2025-02-05 02:05:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721160000|2025-02-05 02:06:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721170000|2025-02-05 02:06:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721180000|2025-02-05 02:06:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721190000|2025-02-05 02:06:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738721200000|2025-02-05 02:06:40|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738721210000|2025-02-05 02:06:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721240000|2025-02-05 02:07:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721280000|2025-02-05 02:08:00|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738721370000|2025-02-05 02:09:30|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738721380000|2025-02-05 02:09:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721420000|2025-02-05 02:10:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721440000|2025-02-05 02:10:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738721470000|2025-02-05 02:11:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721520000|2025-02-05 02:12:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721530000|2025-02-05 02:12:10|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738721540000|2025-02-05 02:12:20|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738721550000|2025-02-05 02:12:30|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738721560000|2025-02-05 02:12:40|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738721570000|2025-02-05 02:12:50|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738721580000|2025-02-05 02:13:00|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738721590000|2025-02-05 02:13:10|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738721650000|2025-02-05 02:14:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738721660000|2025-02-05 02:14:20|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738721670000|2025-02-05 02:14:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738721680000|2025-02-05 02:14:40|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738721700000|2025-02-05 02:15:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721730000|2025-02-05 02:15:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721740000|2025-02-05 02:15:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721750000|2025-02-05 02:15:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738721760000|2025-02-05 02:16:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738721920000|2025-02-05 02:18:40|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738721940000|2025-02-05 02:19:00|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738722010000|2025-02-05 02:20:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738722040000|2025-02-05 02:20:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738722060000|2025-02-05 02:21:00|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738722090000|2025-02-05 02:21:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722100000|2025-02-05 02:21:40|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738722120000|2025-02-05 02:22:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722130000|2025-02-05 02:22:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722140000|2025-02-05 02:22:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722180000|2025-02-05 02:23:00|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738722190000|2025-02-05 02:23:10|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738722230000|2025-02-05 02:23:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738722250000|2025-02-05 02:24:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722260000|2025-02-05 02:24:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722280000|2025-02-05 02:24:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722300000|2025-02-05 02:25:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738722310000|2025-02-05 02:25:10|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738722350000|2025-02-05 02:25:50|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738722360000|2025-02-05 02:26:00|5.37|3.87|5.37|3.87|5.37|3.87|5.36|3.86|0
1738722370000|2025-02-05 02:26:10|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738722400000|2025-02-05 02:26:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722410000|2025-02-05 02:26:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722420000|2025-02-05 02:27:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722430000|2025-02-05 02:27:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722450000|2025-02-05 02:27:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722460000|2025-02-05 02:27:40|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738722470000|2025-02-05 02:27:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722480000|2025-02-05 02:28:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722490000|2025-02-05 02:28:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722500000|2025-02-05 02:28:20|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738722510000|2025-02-05 02:28:30|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738722530000|2025-02-05 02:28:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722540000|2025-02-05 02:29:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722600000|2025-02-05 02:30:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738722610000|2025-02-05 02:30:10|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738722620000|2025-02-05 02:30:20|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738722640000|2025-02-05 02:30:40|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738722650000|2025-02-05 02:30:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722660000|2025-02-05 02:31:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722670000|2025-02-05 02:31:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722690000|2025-02-05 02:31:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722710000|2025-02-05 02:31:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738722720000|2025-02-05 02:32:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722750000|2025-02-05 02:32:30|5.34|3.84|5.34|3.84|5.34|3.84|5.33|3.83|0
1738722760000|2025-02-05 02:32:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722790000|2025-02-05 02:33:10|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738722830000|2025-02-05 02:33:50|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738722880000|2025-02-05 02:34:40|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738722890000|2025-02-05 02:34:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738722910000|2025-02-05 02:35:10|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738722920000|2025-02-05 02:35:20|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738722950000|2025-02-05 02:35:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738722980000|2025-02-05 02:36:20|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738723000000|2025-02-05 02:36:40|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738723010000|2025-02-05 02:36:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723040000|2025-02-05 02:37:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738723050000|2025-02-05 02:37:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723060000|2025-02-05 02:37:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738723070000|2025-02-05 02:37:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723080000|2025-02-05 02:38:00|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738723090000|2025-02-05 02:38:10|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723120000|2025-02-05 02:38:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738723130000|2025-02-05 02:38:50|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738723140000|2025-02-05 02:39:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723190000|2025-02-05 02:39:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738723200000|2025-02-05 02:40:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738723240000|2025-02-05 02:40:40|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738723250000|2025-02-05 02:40:50|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738723300000|2025-02-05 02:41:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723310000|2025-02-05 02:41:50|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738723320000|2025-02-05 02:42:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723330000|2025-02-05 02:42:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738723340000|2025-02-05 02:42:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738723350000|2025-02-05 02:42:30|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738723360000|2025-02-05 02:42:40|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738723390000|2025-02-05 02:43:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738723470000|2025-02-05 02:44:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738723480000|2025-02-05 02:44:40|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738723500000|2025-02-05 02:45:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738723560000|2025-02-05 02:46:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738723570000|2025-02-05 02:46:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738723580000|2025-02-05 02:46:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738723590000|2025-02-05 02:46:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738723600000|2025-02-05 02:46:40|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738723650000|2025-02-05 02:47:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738723720000|2025-02-05 02:48:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738723750000|2025-02-05 02:49:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738723860000|2025-02-05 02:51:00|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738723920000|2025-02-05 02:52:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738723930000|2025-02-05 02:52:10|5.32|3.82|5.32|3.82|5.32|3.82|5.31|3.81|0
1738723960000|2025-02-05 02:52:40|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738723980000|2025-02-05 02:53:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738724000000|2025-02-05 02:53:20|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738724010000|2025-02-05 02:53:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738724070000|2025-02-05 02:54:30|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738724080000|2025-02-05 02:54:40|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738724100000|2025-02-05 02:55:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738724160000|2025-02-05 02:56:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738724220000|2025-02-05 02:57:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738724240000|2025-02-05 02:57:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724250000|2025-02-05 02:57:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724260000|2025-02-05 02:57:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738724280000|2025-02-05 02:58:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738724300000|2025-02-05 02:58:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738724340000|2025-02-05 02:59:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738724350000|2025-02-05 02:59:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738724360000|2025-02-05 02:59:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738724400000|2025-02-05 03:00:00|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738724410000|2025-02-05 03:00:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738724420000|2025-02-05 03:00:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724430000|2025-02-05 03:00:30|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724470000|2025-02-05 03:01:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738724480000|2025-02-05 03:01:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724500000|2025-02-05 03:01:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724510000|2025-02-05 03:01:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724520000|2025-02-05 03:02:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724530000|2025-02-05 03:02:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724570000|2025-02-05 03:02:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724580000|2025-02-05 03:03:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724600000|2025-02-05 03:03:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724630000|2025-02-05 03:03:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738724650000|2025-02-05 03:04:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724670000|2025-02-05 03:04:30|5.34|3.84|5.34|3.84|5.35|3.85|5.34|3.84|0
1738724680000|2025-02-05 03:04:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724690000|2025-02-05 03:04:50|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738724730000|2025-02-05 03:05:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738724770000|2025-02-05 03:06:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738724780000|2025-02-05 03:06:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738724820000|2025-02-05 03:07:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738724900000|2025-02-05 03:08:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738724930000|2025-02-05 03:08:50|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738724980000|2025-02-05 03:09:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738724990000|2025-02-05 03:09:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738725040000|2025-02-05 03:10:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738725050000|2025-02-05 03:10:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738725090000|2025-02-05 03:11:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738725100000|2025-02-05 03:11:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738725110000|2025-02-05 03:11:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725200000|2025-02-05 03:13:20|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738725220000|2025-02-05 03:13:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725250000|2025-02-05 03:14:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725280000|2025-02-05 03:14:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725290000|2025-02-05 03:14:50|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738725320000|2025-02-05 03:15:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725330000|2025-02-05 03:15:30|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738725360000|2025-02-05 03:16:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738725370000|2025-02-05 03:16:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725390000|2025-02-05 03:16:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725400000|2025-02-05 03:16:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725410000|2025-02-05 03:16:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725420000|2025-02-05 03:17:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738725430000|2025-02-05 03:17:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738725490000|2025-02-05 03:18:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738725510000|2025-02-05 03:18:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725630000|2025-02-05 03:20:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725670000|2025-02-05 03:21:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725680000|2025-02-05 03:21:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725700000|2025-02-05 03:21:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725750000|2025-02-05 03:22:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738725760000|2025-02-05 03:22:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725850000|2025-02-05 03:24:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738725860000|2025-02-05 03:24:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738725870000|2025-02-05 03:24:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738725880000|2025-02-05 03:24:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738725890000|2025-02-05 03:24:50|5.46|3.96|5.44|3.94|5.46|3.96|5.44|3.94|0
1738725900000|2025-02-05 03:25:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738726000000|2025-02-05 03:26:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738726010000|2025-02-05 03:26:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738726020000|2025-02-05 03:27:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738726070000|2025-02-05 03:27:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738726100000|2025-02-05 03:28:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738726110000|2025-02-05 03:28:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738726130000|2025-02-05 03:28:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738726140000|2025-02-05 03:29:00|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738726210000|2025-02-05 03:30:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738726220000|2025-02-05 03:30:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726240000|2025-02-05 03:30:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738726250000|2025-02-05 03:30:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738726280000|2025-02-05 03:31:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726360000|2025-02-05 03:32:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738726380000|2025-02-05 03:33:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738726410000|2025-02-05 03:33:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738726430000|2025-02-05 03:33:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726440000|2025-02-05 03:34:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738726500000|2025-02-05 03:35:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726540000|2025-02-05 03:35:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738726560000|2025-02-05 03:36:00|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738726590000|2025-02-05 03:36:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726650000|2025-02-05 03:37:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738726790000|2025-02-05 03:39:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738726800000|2025-02-05 03:40:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738726810000|2025-02-05 03:40:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738726820000|2025-02-05 03:40:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738726860000|2025-02-05 03:41:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738726910000|2025-02-05 03:41:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738726920000|2025-02-05 03:42:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738727010000|2025-02-05 03:43:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738727110000|2025-02-05 03:45:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738727240000|2025-02-05 03:47:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738727280000|2025-02-05 03:48:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738727390000|2025-02-05 03:49:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738727400000|2025-02-05 03:50:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738727410000|2025-02-05 03:50:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738727420000|2025-02-05 03:50:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738727460000|2025-02-05 03:51:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738727500000|2025-02-05 03:51:40|5.44|3.94|5.44|3.94|5.44|3.94|5.43|3.93|0
1738727510000|2025-02-05 03:51:50|5.43|3.93|5.43|3.93|5.44|3.94|5.43|3.93|0
1738727590000|2025-02-05 03:53:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738727640000|2025-02-05 03:54:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738727680000|2025-02-05 03:54:40|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738727750000|2025-02-05 03:55:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738727760000|2025-02-05 03:56:00|5.43|3.93|5.43|3.93|5.44|3.94|5.43|3.93|0
1738727770000|2025-02-05 03:56:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738727790000|2025-02-05 03:56:30|5.45|3.95|5.47|3.97|5.48|3.98|5.45|3.95|0
1738727800000|2025-02-05 03:56:40|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738727810000|2025-02-05 03:56:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738727820000|2025-02-05 03:57:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738727870000|2025-02-05 03:57:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738727880000|2025-02-05 03:58:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738727890000|2025-02-05 03:58:10|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738727900000|2025-02-05 03:58:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738727910000|2025-02-05 03:58:30|5.47|3.97|5.47|3.97|5.48|3.98|5.47|3.97|0
1738727920000|2025-02-05 03:58:40|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738727940000|2025-02-05 03:59:00|5.48|3.98|5.48|3.98|5.48|3.98|5.47|3.97|0
1738727960000|2025-02-05 03:59:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738727980000|2025-02-05 03:59:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738727990000|2025-02-05 03:59:50|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728000000|2025-02-05 04:00:00|5.46|3.96|5.46|3.96|5.47|3.97|5.46|3.96|0
1738728020000|2025-02-05 04:00:20|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738728030000|2025-02-05 04:00:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728060000|2025-02-05 04:01:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728070000|2025-02-05 04:01:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728090000|2025-02-05 04:01:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728130000|2025-02-05 04:02:10|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738728140000|2025-02-05 04:02:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738728150000|2025-02-05 04:02:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738728160000|2025-02-05 04:02:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738728170000|2025-02-05 04:02:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738728180000|2025-02-05 04:03:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738728200000|2025-02-05 04:03:20|5.5|4|5.5|4|5.5|4|5.49|3.99|0
1738728210000|2025-02-05 04:03:30|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738728230000|2025-02-05 04:03:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738728240000|2025-02-05 04:04:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728260000|2025-02-05 04:04:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728270000|2025-02-05 04:04:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728280000|2025-02-05 04:04:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738728290000|2025-02-05 04:04:50|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1738728300000|2025-02-05 04:05:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728330000|2025-02-05 04:05:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728340000|2025-02-05 04:05:40|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738728350000|2025-02-05 04:05:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728390000|2025-02-05 04:06:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728430000|2025-02-05 04:07:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728460000|2025-02-05 04:07:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728480000|2025-02-05 04:08:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728490000|2025-02-05 04:08:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728570000|2025-02-05 04:09:30|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728620000|2025-02-05 04:10:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738728710000|2025-02-05 04:11:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728720000|2025-02-05 04:12:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728730000|2025-02-05 04:12:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728740000|2025-02-05 04:12:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728800000|2025-02-05 04:13:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728830000|2025-02-05 04:13:50|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728880000|2025-02-05 04:14:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738728940000|2025-02-05 04:15:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738728960000|2025-02-05 04:16:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738728970000|2025-02-05 04:16:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729000000|2025-02-05 04:16:40|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1738729020000|2025-02-05 04:17:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729150000|2025-02-05 04:19:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738729170000|2025-02-05 04:19:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729230000|2025-02-05 04:20:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729380000|2025-02-05 04:23:00|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738729390000|2025-02-05 04:23:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738729400000|2025-02-05 04:23:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729470000|2025-02-05 04:24:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729480000|2025-02-05 04:24:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729490000|2025-02-05 04:24:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729500000|2025-02-05 04:25:00|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738729570000|2025-02-05 04:26:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729600000|2025-02-05 04:26:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729610000|2025-02-05 04:26:50|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738729670000|2025-02-05 04:27:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729690000|2025-02-05 04:28:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738729710000|2025-02-05 04:28:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729780000|2025-02-05 04:29:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729810000|2025-02-05 04:30:10|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738729830000|2025-02-05 04:30:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729900000|2025-02-05 04:31:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738729910000|2025-02-05 04:31:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738729920000|2025-02-05 04:32:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738730040000|2025-02-05 04:34:00|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738730070000|2025-02-05 04:34:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730110000|2025-02-05 04:35:10|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738730120000|2025-02-05 04:35:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738730140000|2025-02-05 04:35:40|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738730150000|2025-02-05 04:35:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730160000|2025-02-05 04:36:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738730170000|2025-02-05 04:36:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730180000|2025-02-05 04:36:20|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738730190000|2025-02-05 04:36:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738730240000|2025-02-05 04:37:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730270000|2025-02-05 04:37:50|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738730300000|2025-02-05 04:38:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738730320000|2025-02-05 04:38:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730410000|2025-02-05 04:40:10|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1738730420000|2025-02-05 04:40:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730460000|2025-02-05 04:41:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738730490000|2025-02-05 04:41:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730520000|2025-02-05 04:42:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738730530000|2025-02-05 04:42:10|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738730560000|2025-02-05 04:42:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730570000|2025-02-05 04:42:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738730590000|2025-02-05 04:43:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730670000|2025-02-05 04:44:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738730810000|2025-02-05 04:46:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730870000|2025-02-05 04:47:50|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738730890000|2025-02-05 04:48:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738730900000|2025-02-05 04:48:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738730950000|2025-02-05 04:49:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738731010000|2025-02-05 04:50:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731060000|2025-02-05 04:51:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738731110000|2025-02-05 04:51:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738731120000|2025-02-05 04:52:00|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738731180000|2025-02-05 04:53:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738731210000|2025-02-05 04:53:30|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738731220000|2025-02-05 04:53:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738731230000|2025-02-05 04:53:50|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1738731290000|2025-02-05 04:54:50|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738731300000|2025-02-05 04:55:00|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738731310000|2025-02-05 04:55:10|5.46|3.96|5.46|3.96|5.46|3.96|5.45|3.95|0
1738731350000|2025-02-05 04:55:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738731360000|2025-02-05 04:56:00|5.44|3.94|5.44|3.94|5.44|3.94|5.43|3.93|0
1738731380000|2025-02-05 04:56:20|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738731470000|2025-02-05 04:57:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738731530000|2025-02-05 04:58:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731540000|2025-02-05 04:59:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738731550000|2025-02-05 04:59:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731560000|2025-02-05 04:59:20|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1738731590000|2025-02-05 04:59:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731630000|2025-02-05 05:00:30|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738731640000|2025-02-05 05:00:40|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738731650000|2025-02-05 05:00:50|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738731660000|2025-02-05 05:01:00|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738731670000|2025-02-05 05:01:10|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738731720000|2025-02-05 05:02:00|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738731740000|2025-02-05 05:02:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738731760000|2025-02-05 05:02:40|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738731790000|2025-02-05 05:03:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731810000|2025-02-05 05:03:30|5.41|3.91|5.41|3.91|5.42|3.92|5.41|3.91|0
1738731840000|2025-02-05 05:04:00|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738731880000|2025-02-05 05:04:40|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738731910000|2025-02-05 05:05:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731940000|2025-02-05 05:05:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738731960000|2025-02-05 05:06:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731970000|2025-02-05 05:06:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738731980000|2025-02-05 05:06:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738731990000|2025-02-05 05:06:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738732040000|2025-02-05 05:07:20|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738732060000|2025-02-05 05:07:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738732070000|2025-02-05 05:07:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738732100000|2025-02-05 05:08:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732120000|2025-02-05 05:08:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732130000|2025-02-05 05:08:50|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1738732180000|2025-02-05 05:09:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732250000|2025-02-05 05:10:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732260000|2025-02-05 05:11:00|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732270000|2025-02-05 05:11:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732350000|2025-02-05 05:12:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732360000|2025-02-05 05:12:40|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738732370000|2025-02-05 05:12:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732400000|2025-02-05 05:13:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732420000|2025-02-05 05:13:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738732460000|2025-02-05 05:14:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732500000|2025-02-05 05:15:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732510000|2025-02-05 05:15:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738732530000|2025-02-05 05:15:30|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738732540000|2025-02-05 05:15:40|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738732550000|2025-02-05 05:15:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732560000|2025-02-05 05:16:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738732570000|2025-02-05 05:16:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738732590000|2025-02-05 05:16:30|5.41|3.91|5.41|3.91|5.42|3.92|5.41|3.91|0
1738732640000|2025-02-05 05:17:20|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738732690000|2025-02-05 05:18:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732700000|2025-02-05 05:18:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738732770000|2025-02-05 05:19:30|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1738732860000|2025-02-05 05:21:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738732880000|2025-02-05 05:21:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738732910000|2025-02-05 05:21:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738732920000|2025-02-05 05:22:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738733030000|2025-02-05 05:23:50|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738733080000|2025-02-05 05:24:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738733100000|2025-02-05 05:25:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738733120000|2025-02-05 05:25:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738733190000|2025-02-05 05:26:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733210000|2025-02-05 05:26:50|5.44|3.94|5.44|3.94|5.45|3.95|5.44|3.94|0
1738733220000|2025-02-05 05:27:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733230000|2025-02-05 05:27:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738733260000|2025-02-05 05:27:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733270000|2025-02-05 05:27:50|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738733280000|2025-02-05 05:28:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738733450000|2025-02-05 05:30:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738733460000|2025-02-05 05:31:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738733470000|2025-02-05 05:31:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733480000|2025-02-05 05:31:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738733500000|2025-02-05 05:31:40|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738733520000|2025-02-05 05:32:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733530000|2025-02-05 05:32:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738733540000|2025-02-05 05:32:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733590000|2025-02-05 05:33:10|5.46|3.96|5.46|3.96|5.47|3.97|5.46|3.96|0
1738733600000|2025-02-05 05:33:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733610000|2025-02-05 05:33:30|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738733640000|2025-02-05 05:34:00|5.46|3.96|5.46|3.96|5.46|3.96|5.45|3.95|0
1738733650000|2025-02-05 05:34:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733720000|2025-02-05 05:35:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738733730000|2025-02-05 05:35:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733740000|2025-02-05 05:35:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738733750000|2025-02-05 05:35:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738733780000|2025-02-05 05:36:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738733820000|2025-02-05 05:37:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738733830000|2025-02-05 05:37:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738733870000|2025-02-05 05:37:50|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738733880000|2025-02-05 05:38:00|5.48|3.98|5.48|3.98|5.48|3.98|5.47|3.97|0
1738733900000|2025-02-05 05:38:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738733940000|2025-02-05 05:39:00|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738733960000|2025-02-05 05:39:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734050000|2025-02-05 05:40:50|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738734060000|2025-02-05 05:41:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734080000|2025-02-05 05:41:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738734220000|2025-02-05 05:43:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738734230000|2025-02-05 05:43:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738734250000|2025-02-05 05:44:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738734300000|2025-02-05 05:45:00|5.47|3.97|5.47|3.97|5.47|3.97|5.46|3.96|0
1738734310000|2025-02-05 05:45:10|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738734360000|2025-02-05 05:46:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734370000|2025-02-05 05:46:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738734400000|2025-02-05 05:46:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738734410000|2025-02-05 05:46:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734420000|2025-02-05 05:47:00|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738734430000|2025-02-05 05:47:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738734460000|2025-02-05 05:47:40|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738734470000|2025-02-05 05:47:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734520000|2025-02-05 05:48:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738734530000|2025-02-05 05:48:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738734570000|2025-02-05 05:49:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738734720000|2025-02-05 05:52:00|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1738734730000|2025-02-05 05:52:10|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1738734740000|2025-02-05 05:52:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738734750000|2025-02-05 05:52:30|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738734760000|2025-02-05 05:52:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738734800000|2025-02-05 05:53:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738734820000|2025-02-05 05:53:40|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738734980000|2025-02-05 05:56:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738734990000|2025-02-05 05:56:30|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738735020000|2025-02-05 05:57:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735110000|2025-02-05 05:58:30|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735120000|2025-02-05 05:58:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735130000|2025-02-05 05:58:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735180000|2025-02-05 05:59:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735210000|2025-02-05 06:00:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735220000|2025-02-05 06:00:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735230000|2025-02-05 06:00:30|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735280000|2025-02-05 06:01:20|5.48|3.98|5.48|3.98|5.49|3.99|5.48|3.98|0
1738735320000|2025-02-05 06:02:00|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738735360000|2025-02-05 06:02:40|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738735390000|2025-02-05 06:03:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735400000|2025-02-05 06:03:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735410000|2025-02-05 06:03:30|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735420000|2025-02-05 06:03:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735440000|2025-02-05 06:04:00|5.51|4.01|5.51|4.01|5.51|4.01|5.5|4|0
1738735470000|2025-02-05 06:04:30|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738735480000|2025-02-05 06:04:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735490000|2025-02-05 06:04:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735500000|2025-02-05 06:05:00|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738735510000|2025-02-05 06:05:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735540000|2025-02-05 06:05:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735550000|2025-02-05 06:05:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735570000|2025-02-05 06:06:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735580000|2025-02-05 06:06:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735600000|2025-02-05 06:06:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735650000|2025-02-05 06:07:30|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738735660000|2025-02-05 06:07:40|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738735670000|2025-02-05 06:07:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735680000|2025-02-05 06:08:00|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738735700000|2025-02-05 06:08:20|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738735710000|2025-02-05 06:08:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735720000|2025-02-05 06:08:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735730000|2025-02-05 06:08:50|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738735760000|2025-02-05 06:09:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735780000|2025-02-05 06:09:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735800000|2025-02-05 06:10:00|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738735810000|2025-02-05 06:10:10|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738735820000|2025-02-05 06:10:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735830000|2025-02-05 06:10:30|5.5|4|5.5|4|5.5|4|5.49|3.99|0
1738735860000|2025-02-05 06:11:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735880000|2025-02-05 06:11:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735890000|2025-02-05 06:11:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738735900000|2025-02-05 06:11:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738735920000|2025-02-05 06:12:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738735980000|2025-02-05 06:13:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738735990000|2025-02-05 06:13:10|5.49|3.99|5.49|3.99|5.49|3.99|5.48|3.98|0
1738736030000|2025-02-05 06:13:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738736050000|2025-02-05 06:14:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738736060000|2025-02-05 06:14:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738736070000|2025-02-05 06:14:30|5.49|3.99|5.49|3.99|5.49|3.99|5.48|3.98|0
1738736090000|2025-02-05 06:14:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738736100000|2025-02-05 06:15:00|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738736160000|2025-02-05 06:16:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738736170000|2025-02-05 06:16:10|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738736230000|2025-02-05 06:17:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738736290000|2025-02-05 06:18:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738736350000|2025-02-05 06:19:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738736410000|2025-02-05 06:20:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738736420000|2025-02-05 06:20:20|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738736430000|2025-02-05 06:20:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738736470000|2025-02-05 06:21:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738736510000|2025-02-05 06:21:50|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738736520000|2025-02-05 06:22:00|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738736590000|2025-02-05 06:23:10|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738736610000|2025-02-05 06:23:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738736660000|2025-02-05 06:24:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738736730000|2025-02-05 06:25:30|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738736740000|2025-02-05 06:25:40|5.44|3.94|5.44|3.94|5.44|3.94|5.43|3.93|0
1738736750000|2025-02-05 06:25:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738736780000|2025-02-05 06:26:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738736790000|2025-02-05 06:26:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738736800000|2025-02-05 06:26:40|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738736830000|2025-02-05 06:27:10|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738736840000|2025-02-05 06:27:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738736850000|2025-02-05 06:27:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738736860000|2025-02-05 06:27:40|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738736880000|2025-02-05 06:28:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738736900000|2025-02-05 06:28:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738736910000|2025-02-05 06:28:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738736920000|2025-02-05 06:28:40|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738736930000|2025-02-05 06:28:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738736940000|2025-02-05 06:29:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738736960000|2025-02-05 06:29:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738736980000|2025-02-05 06:29:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738736990000|2025-02-05 06:29:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738737000000|2025-02-05 06:30:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738737110000|2025-02-05 06:31:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738737120000|2025-02-05 06:32:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738737150000|2025-02-05 06:32:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738737160000|2025-02-05 06:32:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738737210000|2025-02-05 06:33:30|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738737220000|2025-02-05 06:33:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738737230000|2025-02-05 06:33:50|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738737240000|2025-02-05 06:34:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738737300000|2025-02-05 06:35:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738737310000|2025-02-05 06:35:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738737340000|2025-02-05 06:35:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738737390000|2025-02-05 06:36:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738737420000|2025-02-05 06:37:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738737430000|2025-02-05 06:37:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738737490000|2025-02-05 06:38:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737500000|2025-02-05 06:38:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738737510000|2025-02-05 06:38:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737560000|2025-02-05 06:39:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738737570000|2025-02-05 06:39:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737620000|2025-02-05 06:40:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738737630000|2025-02-05 06:40:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737640000|2025-02-05 06:40:40|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738737650000|2025-02-05 06:40:50|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738737660000|2025-02-05 06:41:00|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738737670000|2025-02-05 06:41:10|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738737690000|2025-02-05 06:41:30|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738737750000|2025-02-05 06:42:30|5.48|3.98|5.48|3.98|5.49|3.99|5.48|3.98|0
1738737820000|2025-02-05 06:43:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737830000|2025-02-05 06:43:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738737840000|2025-02-05 06:44:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738737850000|2025-02-05 06:44:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738737860000|2025-02-05 06:44:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738737870000|2025-02-05 06:44:30|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738737880000|2025-02-05 06:44:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738737890000|2025-02-05 06:44:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738737900000|2025-02-05 06:45:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737910000|2025-02-05 06:45:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738737920000|2025-02-05 06:45:20|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738737930000|2025-02-05 06:45:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738737970000|2025-02-05 06:46:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738737990000|2025-02-05 06:46:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738000000|2025-02-05 06:46:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738010000|2025-02-05 06:46:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738060000|2025-02-05 06:47:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738738070000|2025-02-05 06:47:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738080000|2025-02-05 06:48:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738738090000|2025-02-05 06:48:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738200000|2025-02-05 06:50:00|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738738270000|2025-02-05 06:51:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738280000|2025-02-05 06:51:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738320000|2025-02-05 06:52:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738738370000|2025-02-05 06:52:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738400000|2025-02-05 06:53:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738410000|2025-02-05 06:53:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738470000|2025-02-05 06:54:30|5.49|3.99|5.49|3.99|5.5|4|5.49|3.99|0
1738738490000|2025-02-05 06:54:50|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738738500000|2025-02-05 06:55:00|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738738510000|2025-02-05 06:55:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738540000|2025-02-05 06:55:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738720000|2025-02-05 06:58:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738750000|2025-02-05 06:59:10|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738738760000|2025-02-05 06:59:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738738770000|2025-02-05 06:59:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1738738800000|2025-02-05 07:00:00|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738738810000|2025-02-05 07:00:10|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738738820000|2025-02-05 07:00:20|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738738830000|2025-02-05 07:00:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738738840000|2025-02-05 07:00:40|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1738738850000|2025-02-05 07:00:50|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738738860000|2025-02-05 07:01:00|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738738890000|2025-02-05 07:01:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738738900000|2025-02-05 07:01:40|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1738738930000|2025-02-05 07:02:10|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738738940000|2025-02-05 07:02:20|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738738950000|2025-02-05 07:02:30|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738738960000|2025-02-05 07:02:40|5.57|4.07|5.57|4.07|5.58|4.08|5.57|4.07|0
1738739000000|2025-02-05 07:03:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739010000|2025-02-05 07:03:30|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739030000|2025-02-05 07:03:50|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1738739040000|2025-02-05 07:04:00|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738739050000|2025-02-05 07:04:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738739060000|2025-02-05 07:04:20|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1738739070000|2025-02-05 07:04:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738739090000|2025-02-05 07:04:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739100000|2025-02-05 07:05:00|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739120000|2025-02-05 07:05:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739130000|2025-02-05 07:05:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738739140000|2025-02-05 07:05:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739160000|2025-02-05 07:06:00|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738739180000|2025-02-05 07:06:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739190000|2025-02-05 07:06:30|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739200000|2025-02-05 07:06:40|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739210000|2025-02-05 07:06:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738739220000|2025-02-05 07:07:00|5.54|4.04|5.56|4.06|5.56|4.06|5.54|4.04|0
1738739240000|2025-02-05 07:07:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738739250000|2025-02-05 07:07:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739300000|2025-02-05 07:08:20|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738739310000|2025-02-05 07:08:30|5.58|4.08|5.57|4.07|5.58|4.08|5.57|4.07|0
1738739330000|2025-02-05 07:08:50|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738739340000|2025-02-05 07:09:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739360000|2025-02-05 07:09:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738739400000|2025-02-05 07:10:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738739410000|2025-02-05 07:10:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738739460000|2025-02-05 07:11:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738739470000|2025-02-05 07:11:10|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738739500000|2025-02-05 07:11:40|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738739510000|2025-02-05 07:11:50|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1738739520000|2025-02-05 07:12:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738739540000|2025-02-05 07:12:20|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738739580000|2025-02-05 07:13:00|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738739600000|2025-02-05 07:13:20|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738739640000|2025-02-05 07:14:00|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738739660000|2025-02-05 07:14:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738739670000|2025-02-05 07:14:30|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738739680000|2025-02-05 07:14:40|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1738739690000|2025-02-05 07:14:50|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738739700000|2025-02-05 07:15:00|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1738739730000|2025-02-05 07:15:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738739750000|2025-02-05 07:15:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738739830000|2025-02-05 07:17:10|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738739840000|2025-02-05 07:17:20|5.52|4.02|5.52|4.02|5.53|4.03|5.52|4.02|0
1738739850000|2025-02-05 07:17:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738739880000|2025-02-05 07:18:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738739900000|2025-02-05 07:18:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738739910000|2025-02-05 07:18:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738739960000|2025-02-05 07:19:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740060000|2025-02-05 07:21:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740070000|2025-02-05 07:21:10|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738740080000|2025-02-05 07:21:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740090000|2025-02-05 07:21:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740100000|2025-02-05 07:21:40|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738740110000|2025-02-05 07:21:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740150000|2025-02-05 07:22:30|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738740160000|2025-02-05 07:22:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738740170000|2025-02-05 07:22:50|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738740180000|2025-02-05 07:23:00|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738740190000|2025-02-05 07:23:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740200000|2025-02-05 07:23:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738740220000|2025-02-05 07:23:40|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738740240000|2025-02-05 07:24:00|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738740290000|2025-02-05 07:24:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740300000|2025-02-05 07:25:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740310000|2025-02-05 07:25:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740350000|2025-02-05 07:25:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738740360000|2025-02-05 07:26:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740370000|2025-02-05 07:26:10|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738740380000|2025-02-05 07:26:20|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738740390000|2025-02-05 07:26:30|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738740400000|2025-02-05 07:26:40|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738740410000|2025-02-05 07:26:50|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738740420000|2025-02-05 07:27:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740450000|2025-02-05 07:27:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740480000|2025-02-05 07:28:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740500000|2025-02-05 07:28:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738740510000|2025-02-05 07:28:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740530000|2025-02-05 07:28:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740540000|2025-02-05 07:29:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740560000|2025-02-05 07:29:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740580000|2025-02-05 07:29:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738740600000|2025-02-05 07:30:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740640000|2025-02-05 07:30:40|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738740650000|2025-02-05 07:30:50|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738740660000|2025-02-05 07:31:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740680000|2025-02-05 07:31:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738740690000|2025-02-05 07:31:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738740710000|2025-02-05 07:31:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738740730000|2025-02-05 07:32:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738740740000|2025-02-05 07:32:20|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738740760000|2025-02-05 07:32:40|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738740780000|2025-02-05 07:33:00|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738740790000|2025-02-05 07:33:10|5.55|4.05|5.55|4.05|5.55|4.05|5.54|4.04|0
1738740800000|2025-02-05 07:33:20|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738740830000|2025-02-05 07:33:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738740840000|2025-02-05 07:34:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738740870000|2025-02-05 07:34:30|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738740880000|2025-02-05 07:34:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738740890000|2025-02-05 07:34:50|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738740900000|2025-02-05 07:35:00|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1738740970000|2025-02-05 07:36:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738740980000|2025-02-05 07:36:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738740990000|2025-02-05 07:36:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738741000000|2025-02-05 07:36:40|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738741010000|2025-02-05 07:36:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738741020000|2025-02-05 07:37:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738741040000|2025-02-05 07:37:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738741050000|2025-02-05 07:37:30|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738741060000|2025-02-05 07:37:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738741070000|2025-02-05 07:37:50|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738741090000|2025-02-05 07:38:10|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738741100000|2025-02-05 07:38:20|5.58|4.08|5.59|4.09|5.59|4.09|5.58|4.08|0
1738741110000|2025-02-05 07:38:30|5.61|4.11|5.61|4.11|5.61|4.11|5.61|4.11|0
1738741120000|2025-02-05 07:38:40|5.6|4.1|5.6|4.1|5.61|4.11|5.6|4.1|0
1738741140000|2025-02-05 07:39:00|5.59|4.09|5.59|4.09|5.6|4.1|5.59|4.09|0
1738741170000|2025-02-05 07:39:30|5.58|4.08|5.58|4.08|5.58|4.08|5.58|4.08|0
1738741210000|2025-02-05 07:40:10|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1738741230000|2025-02-05 07:40:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1738741250000|2025-02-05 07:40:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741260000|2025-02-05 07:41:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741300000|2025-02-05 07:41:40|5.55|4.05|5.53|4.03|5.55|4.05|5.53|4.03|0
1738741330000|2025-02-05 07:42:10|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738741340000|2025-02-05 07:42:20|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738741400000|2025-02-05 07:43:20|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1738741420000|2025-02-05 07:43:40|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741430000|2025-02-05 07:43:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741440000|2025-02-05 07:44:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741460000|2025-02-05 07:44:20|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741480000|2025-02-05 07:44:40|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738741490000|2025-02-05 07:44:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741500000|2025-02-05 07:45:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741510000|2025-02-05 07:45:10|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738741520000|2025-02-05 07:45:20|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738741530000|2025-02-05 07:45:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741540000|2025-02-05 07:45:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741550000|2025-02-05 07:45:50|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738741560000|2025-02-05 07:46:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741570000|2025-02-05 07:46:10|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738741590000|2025-02-05 07:46:30|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1738741600000|2025-02-05 07:46:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738741620000|2025-02-05 07:47:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738741660000|2025-02-05 07:47:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738741670000|2025-02-05 07:47:50|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738741680000|2025-02-05 07:48:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741690000|2025-02-05 07:48:10|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738741700000|2025-02-05 07:48:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741730000|2025-02-05 07:48:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738741750000|2025-02-05 07:49:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741760000|2025-02-05 07:49:20|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738741770000|2025-02-05 07:49:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738741780000|2025-02-05 07:49:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741800000|2025-02-05 07:50:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738741840000|2025-02-05 07:50:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741850000|2025-02-05 07:50:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738741880000|2025-02-05 07:51:20|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738741920000|2025-02-05 07:52:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738741930000|2025-02-05 07:52:10|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738741950000|2025-02-05 07:52:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738741970000|2025-02-05 07:52:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742030000|2025-02-05 07:53:50|5.53|4.03|5.53|4.03|5.53|4.03|5.52|4.02|0
1738742040000|2025-02-05 07:54:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742080000|2025-02-05 07:54:40|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738742110000|2025-02-05 07:55:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738742140000|2025-02-05 07:55:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742160000|2025-02-05 07:56:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738742170000|2025-02-05 07:56:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742200000|2025-02-05 07:56:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738742210000|2025-02-05 07:56:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742220000|2025-02-05 07:57:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738742230000|2025-02-05 07:57:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738742280000|2025-02-05 07:58:00|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738742290000|2025-02-05 07:58:10|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1738742300000|2025-02-05 07:58:20|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738742310000|2025-02-05 07:58:30|5.52|4.02|5.52|4.02|5.52|4.02|5.51|4.01|0
1738742330000|2025-02-05 07:58:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738742340000|2025-02-05 07:59:00|5.52|4.02|5.52|4.02|5.52|4.02|5.51|4.01|0
1738742350000|2025-02-05 07:59:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738742360000|2025-02-05 07:59:20|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738742370000|2025-02-05 07:59:30|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738742400000|2025-02-05 08:00:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738742410000|2025-02-05 08:00:10|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738742420000|2025-02-05 08:00:20|5.46|3.96|5.37|3.87|5.46|3.96|5.37|3.87|0
1738742430000|2025-02-05 08:00:30|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738742440000|2025-02-05 08:00:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738742450000|2025-02-05 08:00:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738742460000|2025-02-05 08:01:00|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738742470000|2025-02-05 08:01:10|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738742480000|2025-02-05 08:01:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738742490000|2025-02-05 08:01:30|5.37|3.87|5.37|3.87|5.38|3.88|5.37|3.87|0
1738742500000|2025-02-05 08:01:40|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738742530000|2025-02-05 08:02:10|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738742560000|2025-02-05 08:02:40|5.38|3.88|5.36|3.86|5.38|3.88|5.36|3.86|0
1738742570000|2025-02-05 08:02:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738742580000|2025-02-05 08:03:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738742590000|2025-02-05 08:03:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738742620000|2025-02-05 08:03:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742640000|2025-02-05 08:04:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738742660000|2025-02-05 08:04:20|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738742670000|2025-02-05 08:04:30|5.34|3.84|5.34|3.84|5.35|3.85|5.34|3.84|0
1738742680000|2025-02-05 08:04:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738742690000|2025-02-05 08:04:50|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738742700000|2025-02-05 08:05:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742710000|2025-02-05 08:05:10|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738742720000|2025-02-05 08:05:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738742740000|2025-02-05 08:05:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742750000|2025-02-05 08:05:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738742790000|2025-02-05 08:06:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742800000|2025-02-05 08:06:40|5.37|3.87|5.35|3.85|5.37|3.87|5.35|3.85|0
1738742810000|2025-02-05 08:06:50|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742840000|2025-02-05 08:07:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738742870000|2025-02-05 08:07:50|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738742880000|2025-02-05 08:08:00|5.37|3.87|5.37|3.87|5.37|3.87|5.36|3.86|0
1738742920000|2025-02-05 08:08:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738742940000|2025-02-05 08:09:00|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738742950000|2025-02-05 08:09:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738742990000|2025-02-05 08:09:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743000000|2025-02-05 08:10:00|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738743010000|2025-02-05 08:10:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738743030000|2025-02-05 08:10:30|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738743050000|2025-02-05 08:10:50|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738743060000|2025-02-05 08:11:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743070000|2025-02-05 08:11:10|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738743080000|2025-02-05 08:11:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743090000|2025-02-05 08:11:30|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738743100000|2025-02-05 08:11:40|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738743110000|2025-02-05 08:11:50|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738743120000|2025-02-05 08:12:00|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1738743130000|2025-02-05 08:12:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738743140000|2025-02-05 08:12:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738743170000|2025-02-05 08:12:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743180000|2025-02-05 08:13:00|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1738743190000|2025-02-05 08:13:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743260000|2025-02-05 08:14:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738743280000|2025-02-05 08:14:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743300000|2025-02-05 08:15:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738743310000|2025-02-05 08:15:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743340000|2025-02-05 08:15:40|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738743350000|2025-02-05 08:15:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743360000|2025-02-05 08:16:00|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738743380000|2025-02-05 08:16:20|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738743390000|2025-02-05 08:16:30|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738743400000|2025-02-05 08:16:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743470000|2025-02-05 08:17:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743490000|2025-02-05 08:18:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738743500000|2025-02-05 08:18:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743510000|2025-02-05 08:18:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743540000|2025-02-05 08:19:00|5.38|3.88|5.38|3.88|5.38|3.88|5.37|3.87|0
1738743600000|2025-02-05 08:20:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743610000|2025-02-05 08:20:10|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738743620000|2025-02-05 08:20:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738743630000|2025-02-05 08:20:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738743640000|2025-02-05 08:20:40|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738743650000|2025-02-05 08:20:50|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738743670000|2025-02-05 08:21:10|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738743680000|2025-02-05 08:21:20|5.35|3.85|5.35|3.85|5.36|3.86|5.35|3.85|0
1738743720000|2025-02-05 08:22:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738743740000|2025-02-05 08:22:20|5.35|3.85|5.35|3.85|5.35|3.85|5.34|3.84|0
1738743760000|2025-02-05 08:22:40|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738743780000|2025-02-05 08:23:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738743810000|2025-02-05 08:23:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738743820000|2025-02-05 08:23:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738743830000|2025-02-05 08:23:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738743840000|2025-02-05 08:24:00|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738743850000|2025-02-05 08:24:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738743880000|2025-02-05 08:24:40|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738743900000|2025-02-05 08:25:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738743910000|2025-02-05 08:25:10|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738743920000|2025-02-05 08:25:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738743930000|2025-02-05 08:25:30|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738743940000|2025-02-05 08:25:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738743950000|2025-02-05 08:25:50|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738743960000|2025-02-05 08:26:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738743990000|2025-02-05 08:26:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738744000000|2025-02-05 08:26:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744010000|2025-02-05 08:26:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738744020000|2025-02-05 08:27:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744030000|2025-02-05 08:27:10|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738744070000|2025-02-05 08:27:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738744080000|2025-02-05 08:28:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738744100000|2025-02-05 08:28:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738744120000|2025-02-05 08:28:40|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738744130000|2025-02-05 08:28:50|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738744140000|2025-02-05 08:29:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738744160000|2025-02-05 08:29:20|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738744170000|2025-02-05 08:29:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744200000|2025-02-05 08:30:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738744210000|2025-02-05 08:30:10|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738744240000|2025-02-05 08:30:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738744250000|2025-02-05 08:30:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738744300000|2025-02-05 08:31:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744310000|2025-02-05 08:31:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738744330000|2025-02-05 08:32:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738744360000|2025-02-05 08:32:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738744370000|2025-02-05 08:32:50|5.28|3.78|5.28|3.78|5.29|3.79|5.28|3.78|0
1738744380000|2025-02-05 08:33:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738744400000|2025-02-05 08:33:20|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738744410000|2025-02-05 08:33:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738744430000|2025-02-05 08:33:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738744440000|2025-02-05 08:34:00|5.26|3.76|5.25|3.75|5.26|3.76|5.25|3.75|0
1738744460000|2025-02-05 08:34:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738744470000|2025-02-05 08:34:30|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738744480000|2025-02-05 08:34:40|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738744490000|2025-02-05 08:34:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744540000|2025-02-05 08:35:40|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738744560000|2025-02-05 08:36:00|5.28|3.78|5.28|3.78|5.28|3.78|5.27|3.77|0
1738744570000|2025-02-05 08:36:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738744590000|2025-02-05 08:36:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738744610000|2025-02-05 08:36:50|5.31|3.81|5.33|3.83|5.34|3.84|5.31|3.81|0
1738744620000|2025-02-05 08:37:00|5.34|3.84|5.37|3.87|5.37|3.87|5.34|3.84|0
1738744630000|2025-02-05 08:37:10|5.36|3.86|5.36|3.86|5.36|3.86|5.35|3.85|0
1738744640000|2025-02-05 08:37:20|5.39|3.89|5.38|3.88|5.42|3.92|5.38|3.88|0
1738744650000|2025-02-05 08:37:30|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738744660000|2025-02-05 08:37:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738744670000|2025-02-05 08:37:50|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738744680000|2025-02-05 08:38:00|5.35|3.85|5.35|3.85|5.35|3.85|5.34|3.84|0
1738744690000|2025-02-05 08:38:10|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738744700000|2025-02-05 08:38:20|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738744710000|2025-02-05 08:38:30|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738744720000|2025-02-05 08:38:40|5.35|3.85|5.37|3.87|5.37|3.87|5.35|3.85|0
1738744730000|2025-02-05 08:38:50|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738744740000|2025-02-05 08:39:00|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738744750000|2025-02-05 08:39:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738744790000|2025-02-05 08:39:50|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1738744800000|2025-02-05 08:40:00|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1738744810000|2025-02-05 08:40:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738744850000|2025-02-05 08:40:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738744860000|2025-02-05 08:41:00|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738744870000|2025-02-05 08:41:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738744880000|2025-02-05 08:41:20|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738744890000|2025-02-05 08:41:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738744900000|2025-02-05 08:41:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738744910000|2025-02-05 08:41:50|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738744920000|2025-02-05 08:42:00|5.43|3.93|5.45|3.95|5.45|3.95|5.43|3.93|0
1738744930000|2025-02-05 08:42:10|5.44|3.94|5.46|3.96|5.46|3.96|5.44|3.94|0
1738744940000|2025-02-05 08:42:20|5.45|3.95|5.45|3.95|5.46|3.96|5.45|3.95|0
1738744950000|2025-02-05 08:42:30|5.46|3.96|5.43|3.93|5.46|3.96|5.43|3.93|0
1738744960000|2025-02-05 08:42:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738744970000|2025-02-05 08:42:50|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1738744980000|2025-02-05 08:43:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738744990000|2025-02-05 08:43:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738745000000|2025-02-05 08:43:20|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738745010000|2025-02-05 08:43:30|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738745020000|2025-02-05 08:43:40|5.47|3.97|5.45|3.95|5.47|3.97|5.45|3.95|0
1738745030000|2025-02-05 08:43:50|5.46|3.96|5.48|3.98|5.48|3.98|5.46|3.96|0
1738745040000|2025-02-05 08:44:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738745050000|2025-02-05 08:44:10|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738745060000|2025-02-05 08:44:20|5.47|3.97|5.47|3.97|5.47|3.97|5.46|3.96|0
1738745070000|2025-02-05 08:44:30|5.46|3.96|5.48|3.98|5.48|3.98|5.46|3.96|0
1738745080000|2025-02-05 08:44:40|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738745090000|2025-02-05 08:44:50|5.5|4|5.5|4|5.51|4.01|5.5|4|0
1738745100000|2025-02-05 08:45:00|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738745110000|2025-02-05 08:45:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738745120000|2025-02-05 08:45:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738745130000|2025-02-05 08:45:30|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738745150000|2025-02-05 08:45:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738745170000|2025-02-05 08:46:10|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738745180000|2025-02-05 08:46:20|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738745190000|2025-02-05 08:46:30|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738745200000|2025-02-05 08:46:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738745210000|2025-02-05 08:46:50|5.43|3.93|5.43|3.93|5.44|3.94|5.42|3.92|0
1738745220000|2025-02-05 08:47:00|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1738745240000|2025-02-05 08:47:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738745280000|2025-02-05 08:48:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745290000|2025-02-05 08:48:10|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738745300000|2025-02-05 08:48:20|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738745320000|2025-02-05 08:48:40|5.39|3.89|5.41|3.91|5.41|3.91|5.39|3.89|0
1738745330000|2025-02-05 08:48:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738745340000|2025-02-05 08:49:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745350000|2025-02-05 08:49:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745400000|2025-02-05 08:50:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738745410000|2025-02-05 08:50:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738745430000|2025-02-05 08:50:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745440000|2025-02-05 08:50:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738745450000|2025-02-05 08:50:50|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738745470000|2025-02-05 08:51:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738745480000|2025-02-05 08:51:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738745490000|2025-02-05 08:51:30|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738745500000|2025-02-05 08:51:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745540000|2025-02-05 08:52:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745560000|2025-02-05 08:52:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745580000|2025-02-05 08:53:00|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738745600000|2025-02-05 08:53:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745610000|2025-02-05 08:53:30|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1738745620000|2025-02-05 08:53:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745630000|2025-02-05 08:53:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745670000|2025-02-05 08:54:30|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1738745680000|2025-02-05 08:54:40|5.42|3.92|5.42|3.92|5.43|3.93|5.42|3.92|0
1738745710000|2025-02-05 08:55:10|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738745760000|2025-02-05 08:56:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738745770000|2025-02-05 08:56:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738745790000|2025-02-05 08:56:30|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738745800000|2025-02-05 08:56:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738745810000|2025-02-05 08:56:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738745830000|2025-02-05 08:57:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738745840000|2025-02-05 08:57:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738745860000|2025-02-05 08:57:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738745880000|2025-02-05 08:58:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738745890000|2025-02-05 08:58:10|5.44|3.94|5.42|3.92|5.44|3.94|5.42|3.92|0
1738745900000|2025-02-05 08:58:20|5.43|3.93|5.43|3.93|5.44|3.94|5.43|3.93|0
1738745910000|2025-02-05 08:58:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738745920000|2025-02-05 08:58:40|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738745950000|2025-02-05 08:59:10|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738745960000|2025-02-05 08:59:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738745970000|2025-02-05 08:59:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738745980000|2025-02-05 08:59:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738745990000|2025-02-05 08:59:50|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1738746000000|2025-02-05 09:00:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738746010000|2025-02-05 09:00:10|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1738746020000|2025-02-05 09:00:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738746030000|2025-02-05 09:00:30|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738746040000|2025-02-05 09:00:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738746050000|2025-02-05 09:00:50|5.46|3.96|5.46|3.96|5.47|3.97|5.46|3.96|0
1738746060000|2025-02-05 09:01:00|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738746070000|2025-02-05 09:01:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738746080000|2025-02-05 09:01:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738746090000|2025-02-05 09:01:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738746100000|2025-02-05 09:01:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1738746110000|2025-02-05 09:01:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738746120000|2025-02-05 09:02:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738746130000|2025-02-05 09:02:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738746140000|2025-02-05 09:02:20|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1738746150000|2025-02-05 09:02:30|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738746160000|2025-02-05 09:02:40|5.42|3.92|5.42|3.92|5.43|3.93|5.42|3.92|0
1738746170000|2025-02-05 09:02:50|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738746180000|2025-02-05 09:03:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738746190000|2025-02-05 09:03:10|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738746200000|2025-02-05 09:03:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738746210000|2025-02-05 09:03:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738746220000|2025-02-05 09:03:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738746230000|2025-02-05 09:03:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738746240000|2025-02-05 09:04:00|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738746250000|2025-02-05 09:04:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738746280000|2025-02-05 09:04:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738746290000|2025-02-05 09:04:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738746300000|2025-02-05 09:05:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738746310000|2025-02-05 09:05:10|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738746320000|2025-02-05 09:05:20|5.37|3.87|5.37|3.87|5.38|3.88|5.37|3.87|0
1738746340000|2025-02-05 09:05:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738746350000|2025-02-05 09:05:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738746360000|2025-02-05 09:06:00|5.36|3.86|5.36|3.86|5.36|3.86|5.35|3.85|0
1738746370000|2025-02-05 09:06:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738746380000|2025-02-05 09:06:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738746410000|2025-02-05 09:06:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738746420000|2025-02-05 09:07:00|5.33|3.83|5.35|3.85|5.35|3.85|5.33|3.83|0
1738746430000|2025-02-05 09:07:10|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738746440000|2025-02-05 09:07:20|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738746460000|2025-02-05 09:07:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738746470000|2025-02-05 09:07:50|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738746480000|2025-02-05 09:08:00|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738746500000|2025-02-05 09:08:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738746510000|2025-02-05 09:08:30|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738746520000|2025-02-05 09:08:40|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738746530000|2025-02-05 09:08:50|5.33|3.83|5.35|3.85|5.35|3.85|5.33|3.83|0
1738746540000|2025-02-05 09:09:00|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738746550000|2025-02-05 09:09:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738746560000|2025-02-05 09:09:20|5.36|3.86|5.38|3.88|5.38|3.88|5.36|3.86|0
1738746580000|2025-02-05 09:09:40|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738746590000|2025-02-05 09:09:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738746600000|2025-02-05 09:10:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738746610000|2025-02-05 09:10:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738746620000|2025-02-05 09:10:20|5.38|3.88|5.37|3.87|5.39|3.89|5.37|3.87|0
1738746630000|2025-02-05 09:10:30|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738746640000|2025-02-05 09:10:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738746660000|2025-02-05 09:11:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738746680000|2025-02-05 09:11:20|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738746690000|2025-02-05 09:11:30|5.32|3.82|5.33|3.83|5.33|3.83|5.32|3.82|0
1738746700000|2025-02-05 09:11:40|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738746720000|2025-02-05 09:12:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738746730000|2025-02-05 09:12:10|5.3|3.8|5.32|3.82|5.32|3.82|5.3|3.8|0
1738746740000|2025-02-05 09:12:20|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738746750000|2025-02-05 09:12:30|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738746780000|2025-02-05 09:13:00|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738746810000|2025-02-05 09:13:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738746820000|2025-02-05 09:13:40|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738746830000|2025-02-05 09:13:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738746860000|2025-02-05 09:14:20|5.33|3.83|5.33|3.83|5.33|3.83|5.32|3.82|0
1738746870000|2025-02-05 09:14:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738746910000|2025-02-05 09:15:10|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738746930000|2025-02-05 09:15:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738746940000|2025-02-05 09:15:40|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1738746950000|2025-02-05 09:15:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738746980000|2025-02-05 09:16:20|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738746990000|2025-02-05 09:16:30|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738747000000|2025-02-05 09:16:40|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738747010000|2025-02-05 09:16:50|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1738747020000|2025-02-05 09:17:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738747050000|2025-02-05 09:17:30|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738747060000|2025-02-05 09:17:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738747070000|2025-02-05 09:17:50|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738747080000|2025-02-05 09:18:00|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738747090000|2025-02-05 09:18:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738747100000|2025-02-05 09:18:20|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738747130000|2025-02-05 09:18:50|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738747140000|2025-02-05 09:19:00|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1738747150000|2025-02-05 09:19:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738747160000|2025-02-05 09:19:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738747170000|2025-02-05 09:19:30|5.4|3.9|5.4|3.9|5.4|3.9|5.39|3.89|0
1738747200000|2025-02-05 09:20:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738747210000|2025-02-05 09:20:10|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1738747230000|2025-02-05 09:20:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738747240000|2025-02-05 09:20:40|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738747250000|2025-02-05 09:20:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738747260000|2025-02-05 09:21:00|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738747270000|2025-02-05 09:21:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738747280000|2025-02-05 09:21:20|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738747300000|2025-02-05 09:21:40|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1738747310000|2025-02-05 09:21:50|5.4|3.9|5.4|3.9|5.4|3.9|5.39|3.89|0
1738747370000|2025-02-05 09:22:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738747390000|2025-02-05 09:23:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738747410000|2025-02-05 09:23:30|5.4|3.9|5.4|3.9|5.41|3.91|5.4|3.9|0
1738747420000|2025-02-05 09:23:40|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738747430000|2025-02-05 09:23:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738747440000|2025-02-05 09:24:00|5.4|3.9|5.42|3.92|5.42|3.92|5.4|3.9|0
1738747460000|2025-02-05 09:24:20|5.44|3.94|5.44|3.94|5.44|3.94|5.43|3.93|0
1738747470000|2025-02-05 09:24:30|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738747490000|2025-02-05 09:24:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738747500000|2025-02-05 09:25:00|5.47|3.97|5.47|3.97|5.47|3.97|5.46|3.96|0
1738747510000|2025-02-05 09:25:10|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1738747520000|2025-02-05 09:25:20|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738747530000|2025-02-05 09:25:30|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738747540000|2025-02-05 09:25:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738747560000|2025-02-05 09:26:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738747570000|2025-02-05 09:26:10|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747580000|2025-02-05 09:26:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738747600000|2025-02-05 09:26:40|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738747620000|2025-02-05 09:27:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738747640000|2025-02-05 09:27:20|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738747690000|2025-02-05 09:28:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738747700000|2025-02-05 09:28:20|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747720000|2025-02-05 09:28:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738747730000|2025-02-05 09:28:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738747740000|2025-02-05 09:29:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738747750000|2025-02-05 09:29:10|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738747760000|2025-02-05 09:29:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738747780000|2025-02-05 09:29:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738747790000|2025-02-05 09:29:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738747800000|2025-02-05 09:30:00|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738747810000|2025-02-05 09:30:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738747830000|2025-02-05 09:30:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738747840000|2025-02-05 09:30:40|5.44|3.94|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747850000|2025-02-05 09:30:50|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747890000|2025-02-05 09:31:30|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747900000|2025-02-05 09:31:40|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738747910000|2025-02-05 09:31:50|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738747920000|2025-02-05 09:32:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738747930000|2025-02-05 09:32:10|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738747970000|2025-02-05 09:32:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738747980000|2025-02-05 09:33:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738747990000|2025-02-05 09:33:10|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738748040000|2025-02-05 09:34:00|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738748060000|2025-02-05 09:34:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738748100000|2025-02-05 09:35:00|5.46|3.96|5.44|3.94|5.46|3.96|5.44|3.94|0
1738748110000|2025-02-05 09:35:10|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738748120000|2025-02-05 09:35:20|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738748130000|2025-02-05 09:35:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738748140000|2025-02-05 09:35:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738748150000|2025-02-05 09:35:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738748160000|2025-02-05 09:36:00|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738748170000|2025-02-05 09:36:10|5.47|3.97|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748200000|2025-02-05 09:36:40|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748210000|2025-02-05 09:36:50|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748220000|2025-02-05 09:37:00|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748240000|2025-02-05 09:37:20|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748250000|2025-02-05 09:37:30|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738748280000|2025-02-05 09:38:00|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738748290000|2025-02-05 09:38:10|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738748310000|2025-02-05 09:38:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738748320000|2025-02-05 09:38:40|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1738748330000|2025-02-05 09:38:50|5.45|3.95|5.46|3.96|5.46|3.96|5.45|3.95|0
1738748340000|2025-02-05 09:39:00|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738748350000|2025-02-05 09:39:10|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738748430000|2025-02-05 09:40:30|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1738748440000|2025-02-05 09:40:40|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738748450000|2025-02-05 09:40:50|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1738748480000|2025-02-05 09:41:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1738748490000|2025-02-05 09:41:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1738748500000|2025-02-05 09:41:40|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1738748510000|2025-02-05 09:41:50|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1738748520000|2025-02-05 09:42:00|5.5|4|5.51|4.01|5.51|4.01|5.49|3.99|0
1738748530000|2025-02-05 09:42:10|5.52|4.02|5.54|4.04|5.54|4.04|5.52|4.02|0
1738748540000|2025-02-05 09:42:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738748550000|2025-02-05 09:42:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748560000|2025-02-05 09:42:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738748570000|2025-02-05 09:42:50|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1738748580000|2025-02-05 09:43:00|5.55|4.05|5.53|4.03|5.55|4.05|5.53|4.03|0
1738748590000|2025-02-05 09:43:10|5.54|4.04|5.54|4.04|5.54|4.04|5.53|4.03|0
1738748610000|2025-02-05 09:43:30|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738748620000|2025-02-05 09:43:40|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1738748630000|2025-02-05 09:43:50|5.56|4.06|5.55|4.05|5.56|4.06|5.54|4.04|0
1738748640000|2025-02-05 09:44:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748660000|2025-02-05 09:44:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738748670000|2025-02-05 09:44:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738748680000|2025-02-05 09:44:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738748690000|2025-02-05 09:44:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748710000|2025-02-05 09:45:10|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738748720000|2025-02-05 09:45:20|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1738748760000|2025-02-05 09:46:00|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738748780000|2025-02-05 09:46:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748790000|2025-02-05 09:46:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738748800000|2025-02-05 09:46:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738748820000|2025-02-05 09:47:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738748830000|2025-02-05 09:47:10|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738748840000|2025-02-05 09:47:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738748850000|2025-02-05 09:47:30|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738748860000|2025-02-05 09:47:40|5.53|4.03|5.51|4.01|5.53|4.03|5.51|4.01|0
1738748880000|2025-02-05 09:48:00|5.52|4.02|5.54|4.04|5.54|4.04|5.52|4.02|0
1738748890000|2025-02-05 09:48:10|5.55|4.05|5.54|4.04|5.55|4.05|5.54|4.04|0
1738748900000|2025-02-05 09:48:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738748910000|2025-02-05 09:48:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748920000|2025-02-05 09:48:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738748930000|2025-02-05 09:48:50|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1738748940000|2025-02-05 09:49:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738748950000|2025-02-05 09:49:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1738748980000|2025-02-05 09:49:40|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738749000000|2025-02-05 09:50:00|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738749010000|2025-02-05 09:50:10|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1738749020000|2025-02-05 09:50:20|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738749030000|2025-02-05 09:50:30|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738749040000|2025-02-05 09:50:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749050000|2025-02-05 09:50:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749060000|2025-02-05 09:51:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749070000|2025-02-05 09:51:10|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738749080000|2025-02-05 09:51:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749090000|2025-02-05 09:51:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749100000|2025-02-05 09:51:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749120000|2025-02-05 09:52:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749140000|2025-02-05 09:52:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749150000|2025-02-05 09:52:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749160000|2025-02-05 09:52:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749190000|2025-02-05 09:53:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738749200000|2025-02-05 09:53:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749250000|2025-02-05 09:54:10|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738749260000|2025-02-05 09:54:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738749270000|2025-02-05 09:54:30|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738749280000|2025-02-05 09:54:40|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1738749290000|2025-02-05 09:54:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749300000|2025-02-05 09:55:00|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738749310000|2025-02-05 09:55:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749320000|2025-02-05 09:55:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749330000|2025-02-05 09:55:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749340000|2025-02-05 09:55:40|5.5|4|5.5|4|5.51|4.01|5.5|4|0
1738749350000|2025-02-05 09:55:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738749380000|2025-02-05 09:56:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749400000|2025-02-05 09:56:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749420000|2025-02-05 09:57:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738749430000|2025-02-05 09:57:10|5.52|4.02|5.53|4.03|5.53|4.03|5.51|4.01|0
1738749450000|2025-02-05 09:57:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749460000|2025-02-05 09:57:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749470000|2025-02-05 09:57:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749480000|2025-02-05 09:58:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749490000|2025-02-05 09:58:10|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738749500000|2025-02-05 09:58:20|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1738749510000|2025-02-05 09:58:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749520000|2025-02-05 09:58:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749530000|2025-02-05 09:58:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749580000|2025-02-05 09:59:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738749590000|2025-02-05 09:59:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738749600000|2025-02-05 10:00:00|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1738749610000|2025-02-05 10:00:10|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1738749620000|2025-02-05 10:00:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1738749640000|2025-02-05 10:00:40|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738749650000|2025-02-05 10:00:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749660000|2025-02-05 10:01:00|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1738749670000|2025-02-05 10:01:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749680000|2025-02-05 10:01:20|5.54|4.04|5.54|4.04|5.54|4.04|5.53|4.03|0
1738749690000|2025-02-05 10:01:30|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1738749720000|2025-02-05 10:02:00|5.52|4.02|5.53|4.03|5.53|4.03|5.52|4.02|0
1738749730000|2025-02-05 10:02:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749750000|2025-02-05 10:02:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749760000|2025-02-05 10:02:40|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749770000|2025-02-05 10:02:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749780000|2025-02-05 10:03:00|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738749790000|2025-02-05 10:03:10|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738749800000|2025-02-05 10:03:20|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1738749810000|2025-02-05 10:03:30|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1738749820000|2025-02-05 10:03:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749870000|2025-02-05 10:04:30|5.5|4|5.5|4|5.51|4.01|5.5|4|0
1738749880000|2025-02-05 10:04:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1738749890000|2025-02-05 10:04:50|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1738749900000|2025-02-05 10:05:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738749920000|2025-02-05 10:05:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1738749940000|2025-02-05 10:05:40|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1738749980000|2025-02-05 10:06:20|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1738749990000|2025-02-05 10:06:30|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1738750000000|2025-02-05 10:06:40|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1738750020000|2025-02-05 10:07:00|5.45|3.95|5.46|3.96|5.46|3.96|5.45|3.95|0
1738750030000|2025-02-05 10:07:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738750040000|2025-02-05 10:07:20|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1738750050000|2025-02-05 10:07:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750060000|2025-02-05 10:07:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738750070000|2025-02-05 10:07:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750080000|2025-02-05 10:08:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750090000|2025-02-05 10:08:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750100000|2025-02-05 10:08:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750130000|2025-02-05 10:08:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750140000|2025-02-05 10:09:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750150000|2025-02-05 10:09:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750170000|2025-02-05 10:09:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750180000|2025-02-05 10:09:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738750190000|2025-02-05 10:09:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750200000|2025-02-05 10:10:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750220000|2025-02-05 10:10:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750230000|2025-02-05 10:10:30|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738750250000|2025-02-05 10:10:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750260000|2025-02-05 10:11:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750280000|2025-02-05 10:11:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750300000|2025-02-05 10:11:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750320000|2025-02-05 10:12:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750330000|2025-02-05 10:12:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750340000|2025-02-05 10:12:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750370000|2025-02-05 10:12:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738750380000|2025-02-05 10:13:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750390000|2025-02-05 10:13:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750400000|2025-02-05 10:13:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750420000|2025-02-05 10:13:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750450000|2025-02-05 10:14:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750460000|2025-02-05 10:14:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750470000|2025-02-05 10:14:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750520000|2025-02-05 10:15:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750540000|2025-02-05 10:15:40|5.44|3.94|5.44|3.94|5.44|3.94|5.43|3.93|0
1738750560000|2025-02-05 10:16:00|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738750570000|2025-02-05 10:16:10|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1738750580000|2025-02-05 10:16:20|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738750590000|2025-02-05 10:16:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1738750600000|2025-02-05 10:16:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750610000|2025-02-05 10:16:50|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1738750620000|2025-02-05 10:17:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750630000|2025-02-05 10:17:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750640000|2025-02-05 10:17:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738750650000|2025-02-05 10:17:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738750660000|2025-02-05 10:17:40|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750670000|2025-02-05 10:17:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750680000|2025-02-05 10:18:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738750690000|2025-02-05 10:18:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750700000|2025-02-05 10:18:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750720000|2025-02-05 10:18:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738750730000|2025-02-05 10:18:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750740000|2025-02-05 10:19:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750770000|2025-02-05 10:19:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750780000|2025-02-05 10:19:40|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1738750800000|2025-02-05 10:20:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750810000|2025-02-05 10:20:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750840000|2025-02-05 10:20:40|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738750870000|2025-02-05 10:21:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738750920000|2025-02-05 10:22:00|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738750940000|2025-02-05 10:22:20|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738750960000|2025-02-05 10:22:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738750970000|2025-02-05 10:22:50|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738750980000|2025-02-05 10:23:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738751000000|2025-02-05 10:23:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751040000|2025-02-05 10:24:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738751050000|2025-02-05 10:24:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738751060000|2025-02-05 10:24:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738751100000|2025-02-05 10:25:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1738751110000|2025-02-05 10:25:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738751150000|2025-02-05 10:25:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738751160000|2025-02-05 10:26:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1738751180000|2025-02-05 10:26:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1738751190000|2025-02-05 10:26:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738751200000|2025-02-05 10:26:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751270000|2025-02-05 10:27:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738751280000|2025-02-05 10:28:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738751290000|2025-02-05 10:28:10|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738751300000|2025-02-05 10:28:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751310000|2025-02-05 10:28:30|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738751320000|2025-02-05 10:28:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738751330000|2025-02-05 10:28:50|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738751480000|2025-02-05 10:31:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1738751510000|2025-02-05 10:31:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751520000|2025-02-05 10:32:00|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1738751550000|2025-02-05 10:32:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751600000|2025-02-05 10:33:20|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1738751610000|2025-02-05 10:33:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738751630000|2025-02-05 10:33:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738751640000|2025-02-05 10:34:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738751650000|2025-02-05 10:34:10|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1738751660000|2025-02-05 10:34:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738751700000|2025-02-05 10:35:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738751710000|2025-02-05 10:35:10|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738751720000|2025-02-05 10:35:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738751730000|2025-02-05 10:35:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738751780000|2025-02-05 10:36:20|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738751800000|2025-02-05 10:36:40|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738751810000|2025-02-05 10:36:50|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738751840000|2025-02-05 10:37:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738751850000|2025-02-05 10:37:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738751880000|2025-02-05 10:38:00|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738751890000|2025-02-05 10:38:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738751900000|2025-02-05 10:38:20|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738751930000|2025-02-05 10:38:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738751940000|2025-02-05 10:39:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738751950000|2025-02-05 10:39:10|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738751970000|2025-02-05 10:39:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738752010000|2025-02-05 10:40:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738752020000|2025-02-05 10:40:20|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752030000|2025-02-05 10:40:30|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1738752040000|2025-02-05 10:40:40|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752070000|2025-02-05 10:41:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752090000|2025-02-05 10:41:30|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1738752110000|2025-02-05 10:41:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752140000|2025-02-05 10:42:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752150000|2025-02-05 10:42:30|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738752160000|2025-02-05 10:42:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752170000|2025-02-05 10:42:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752190000|2025-02-05 10:43:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752210000|2025-02-05 10:43:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752220000|2025-02-05 10:43:40|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1738752230000|2025-02-05 10:43:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752240000|2025-02-05 10:44:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752250000|2025-02-05 10:44:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752260000|2025-02-05 10:44:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752280000|2025-02-05 10:44:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752350000|2025-02-05 10:45:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752360000|2025-02-05 10:46:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738752370000|2025-02-05 10:46:10|5.39|3.89|5.4|3.9|5.4|3.9|5.39|3.89|0
1738752380000|2025-02-05 10:46:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1738752390000|2025-02-05 10:46:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738752420000|2025-02-05 10:47:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752430000|2025-02-05 10:47:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738752440000|2025-02-05 10:47:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752450000|2025-02-05 10:47:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738752480000|2025-02-05 10:48:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738752520000|2025-02-05 10:48:40|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752530000|2025-02-05 10:48:50|5.4|3.9|5.4|3.9|5.4|3.9|5.39|3.89|0
1738752540000|2025-02-05 10:49:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752590000|2025-02-05 10:49:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752620000|2025-02-05 10:50:20|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752650000|2025-02-05 10:50:50|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752670000|2025-02-05 10:51:10|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1738752730000|2025-02-05 10:52:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1738752780000|2025-02-05 10:53:00|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1738752840000|2025-02-05 10:54:00|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738752870000|2025-02-05 10:54:30|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738752880000|2025-02-05 10:54:40|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1738752900000|2025-02-05 10:55:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738752910000|2025-02-05 10:55:10|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1738752920000|2025-02-05 10:55:20|5.37|3.87|5.37|3.87|5.38|3.88|5.37|3.87|0
1738752970000|2025-02-05 10:56:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753000000|2025-02-05 10:56:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753010000|2025-02-05 10:56:50|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753020000|2025-02-05 10:57:00|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753030000|2025-02-05 10:57:10|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753050000|2025-02-05 10:57:30|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753110000|2025-02-05 10:58:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753130000|2025-02-05 10:58:50|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1738753150000|2025-02-05 10:59:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753200000|2025-02-05 11:00:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753210000|2025-02-05 11:00:10|5.36|3.86|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753220000|2025-02-05 11:00:20|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753230000|2025-02-05 11:00:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753300000|2025-02-05 11:01:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753320000|2025-02-05 11:02:00|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753350000|2025-02-05 11:02:30|5.36|3.86|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753380000|2025-02-05 11:03:00|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738753430000|2025-02-05 11:03:50|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753460000|2025-02-05 11:04:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753520000|2025-02-05 11:05:20|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738753530000|2025-02-05 11:05:30|5.34|3.84|5.34|3.84|5.35|3.85|5.34|3.84|0
1738753540000|2025-02-05 11:05:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753570000|2025-02-05 11:06:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753590000|2025-02-05 11:06:30|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753600000|2025-02-05 11:06:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738753630000|2025-02-05 11:07:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753680000|2025-02-05 11:08:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738753690000|2025-02-05 11:08:10|5.35|3.85|5.35|3.85|5.35|3.85|5.34|3.84|0
1738753730000|2025-02-05 11:08:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738753740000|2025-02-05 11:09:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753750000|2025-02-05 11:09:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753760000|2025-02-05 11:09:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753770000|2025-02-05 11:09:30|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738753780000|2025-02-05 11:09:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753790000|2025-02-05 11:09:50|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753810000|2025-02-05 11:10:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753820000|2025-02-05 11:10:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753830000|2025-02-05 11:10:30|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738753840000|2025-02-05 11:10:40|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753850000|2025-02-05 11:10:50|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753880000|2025-02-05 11:11:20|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1738753890000|2025-02-05 11:11:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753900000|2025-02-05 11:11:40|5.37|3.87|5.36|3.86|5.37|3.87|5.36|3.86|0
1738753940000|2025-02-05 11:12:20|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738753950000|2025-02-05 11:12:30|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738753970000|2025-02-05 11:12:50|5.35|3.85|5.36|3.86|5.36|3.86|5.35|3.85|0
1738753980000|2025-02-05 11:13:00|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738753990000|2025-02-05 11:13:10|5.36|3.86|5.36|3.86|5.36|3.86|5.36|3.86|0
1738754000000|2025-02-05 11:13:20|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1738754040000|2025-02-05 11:14:00|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738754070000|2025-02-05 11:14:30|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1738754080000|2025-02-05 11:14:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738754100000|2025-02-05 11:15:00|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1738754110000|2025-02-05 11:15:10|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738754120000|2025-02-05 11:15:20|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1738754150000|2025-02-05 11:15:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1738754200000|2025-02-05 11:16:40|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738754210000|2025-02-05 11:16:50|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738754230000|2025-02-05 11:17:10|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738754240000|2025-02-05 11:17:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738754250000|2025-02-05 11:17:30|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738754270000|2025-02-05 11:17:50|5.31|3.81|5.31|3.81|5.32|3.82|5.31|3.81|0
1738754290000|2025-02-05 11:18:10|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738754340000|2025-02-05 11:19:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738754420000|2025-02-05 11:20:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738754470000|2025-02-05 11:21:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738754480000|2025-02-05 11:21:20|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738754520000|2025-02-05 11:22:00|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738754530000|2025-02-05 11:22:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738754540000|2025-02-05 11:22:20|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738754590000|2025-02-05 11:23:10|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738754640000|2025-02-05 11:24:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738754670000|2025-02-05 11:24:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738754700000|2025-02-05 11:25:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738754720000|2025-02-05 11:25:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738754750000|2025-02-05 11:25:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738754780000|2025-02-05 11:26:20|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738754790000|2025-02-05 11:26:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738754820000|2025-02-05 11:27:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738754830000|2025-02-05 11:27:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738754880000|2025-02-05 11:28:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738754950000|2025-02-05 11:29:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738754960000|2025-02-05 11:29:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738754980000|2025-02-05 11:29:40|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738754990000|2025-02-05 11:29:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755010000|2025-02-05 11:30:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755020000|2025-02-05 11:30:20|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738755030000|2025-02-05 11:30:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755050000|2025-02-05 11:30:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755060000|2025-02-05 11:31:00|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738755090000|2025-02-05 11:31:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755120000|2025-02-05 11:32:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755150000|2025-02-05 11:32:30|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738755180000|2025-02-05 11:33:00|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738755190000|2025-02-05 11:33:10|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738755200000|2025-02-05 11:33:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755210000|2025-02-05 11:33:30|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738755230000|2025-02-05 11:33:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755240000|2025-02-05 11:34:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755260000|2025-02-05 11:34:20|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755270000|2025-02-05 11:34:30|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738755280000|2025-02-05 11:34:40|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738755290000|2025-02-05 11:34:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738755300000|2025-02-05 11:35:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738755310000|2025-02-05 11:35:10|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738755320000|2025-02-05 11:35:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738755330000|2025-02-05 11:35:30|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738755350000|2025-02-05 11:35:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755360000|2025-02-05 11:36:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1738755420000|2025-02-05 11:37:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755430000|2025-02-05 11:37:10|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738755440000|2025-02-05 11:37:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755450000|2025-02-05 11:37:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755470000|2025-02-05 11:37:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755510000|2025-02-05 11:38:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755520000|2025-02-05 11:38:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755540000|2025-02-05 11:39:00|5.31|3.81|5.31|3.81|5.31|3.81|5.3|3.8|0
1738755580000|2025-02-05 11:39:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755590000|2025-02-05 11:39:50|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738755600000|2025-02-05 11:40:00|5.3|3.8|5.28|3.78|5.3|3.8|5.28|3.78|0
1738755610000|2025-02-05 11:40:10|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738755620000|2025-02-05 11:40:20|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755630000|2025-02-05 11:40:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755660000|2025-02-05 11:41:00|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738755670000|2025-02-05 11:41:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755680000|2025-02-05 11:41:20|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738755700000|2025-02-05 11:41:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738755730000|2025-02-05 11:42:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755750000|2025-02-05 11:42:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738755760000|2025-02-05 11:42:40|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738755770000|2025-02-05 11:42:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755780000|2025-02-05 11:43:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738755790000|2025-02-05 11:43:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755840000|2025-02-05 11:44:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738755910000|2025-02-05 11:45:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755950000|2025-02-05 11:45:50|5.3|3.8|5.29|3.79|5.3|3.8|5.29|3.79|0
1738755960000|2025-02-05 11:46:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738755970000|2025-02-05 11:46:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738755980000|2025-02-05 11:46:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738755990000|2025-02-05 11:46:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738756000000|2025-02-05 11:46:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738756010000|2025-02-05 11:46:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738756040000|2025-02-05 11:47:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738756060000|2025-02-05 11:47:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738756080000|2025-02-05 11:48:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738756090000|2025-02-05 11:48:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738756100000|2025-02-05 11:48:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738756140000|2025-02-05 11:49:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738756180000|2025-02-05 11:49:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738756190000|2025-02-05 11:49:50|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738756200000|2025-02-05 11:50:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756210000|2025-02-05 11:50:10|5.28|3.78|5.27|3.77|5.28|3.78|5.26|3.76|0
1738756220000|2025-02-05 11:50:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756230000|2025-02-05 11:50:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738756240000|2025-02-05 11:50:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756290000|2025-02-05 11:51:30|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738756300000|2025-02-05 11:51:40|5.25|3.75|5.25|3.75|5.26|3.76|5.25|3.75|0
1738756310000|2025-02-05 11:51:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756320000|2025-02-05 11:52:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756330000|2025-02-05 11:52:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756350000|2025-02-05 11:52:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756390000|2025-02-05 11:53:10|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738756400000|2025-02-05 11:53:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756430000|2025-02-05 11:53:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756450000|2025-02-05 11:54:10|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738756460000|2025-02-05 11:54:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756500000|2025-02-05 11:55:00|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738756520000|2025-02-05 11:55:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756540000|2025-02-05 11:55:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756570000|2025-02-05 11:56:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756610000|2025-02-05 11:56:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756780000|2025-02-05 11:59:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756800000|2025-02-05 12:00:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738756810000|2025-02-05 12:00:10|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738756830000|2025-02-05 12:00:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756850000|2025-02-05 12:00:50|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738756870000|2025-02-05 12:01:10|5.28|3.78|5.27|3.77|5.28|3.78|5.26|3.76|0
1738756880000|2025-02-05 12:01:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738756890000|2025-02-05 12:01:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738756920000|2025-02-05 12:02:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738756940000|2025-02-05 12:02:20|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738756980000|2025-02-05 12:03:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738757010000|2025-02-05 12:03:30|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738757030000|2025-02-05 12:03:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738757040000|2025-02-05 12:04:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738757070000|2025-02-05 12:04:30|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738757080000|2025-02-05 12:04:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738757090000|2025-02-05 12:04:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738757100000|2025-02-05 12:05:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738757130000|2025-02-05 12:05:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738757140000|2025-02-05 12:05:40|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738757150000|2025-02-05 12:05:50|5.28|3.78|5.28|3.78|5.28|3.78|5.27|3.77|0
1738757160000|2025-02-05 12:06:00|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738757170000|2025-02-05 12:06:10|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738757190000|2025-02-05 12:06:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738757200000|2025-02-05 12:06:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738757210000|2025-02-05 12:06:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738757230000|2025-02-05 12:07:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738757340000|2025-02-05 12:09:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738757360000|2025-02-05 12:09:20|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738757370000|2025-02-05 12:09:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738757410000|2025-02-05 12:10:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738757440000|2025-02-05 12:10:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738757450000|2025-02-05 12:10:50|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738757460000|2025-02-05 12:11:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738757470000|2025-02-05 12:11:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1738757480000|2025-02-05 12:11:20|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738757520000|2025-02-05 12:12:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738757570000|2025-02-05 12:12:50|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757580000|2025-02-05 12:13:00|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757590000|2025-02-05 12:13:10|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738757600000|2025-02-05 12:13:20|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757610000|2025-02-05 12:13:30|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757620000|2025-02-05 12:13:40|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757630000|2025-02-05 12:13:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1738757640000|2025-02-05 12:14:00|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757650000|2025-02-05 12:14:10|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1738757700000|2025-02-05 12:15:00|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738757710000|2025-02-05 12:15:10|5.32|3.82|5.3|3.8|5.32|3.82|5.3|3.8|0
1738757720000|2025-02-05 12:15:20|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738757730000|2025-02-05 12:15:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1738757750000|2025-02-05 12:15:50|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1738757760000|2025-02-05 12:16:00|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738757770000|2025-02-05 12:16:10|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738757780000|2025-02-05 12:16:20|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738757790000|2025-02-05 12:16:30|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738757800000|2025-02-05 12:16:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738757830000|2025-02-05 12:17:10|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1738757880000|2025-02-05 12:18:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738757890000|2025-02-05 12:18:10|5.26|3.76|5.26|3.76|5.27|3.77|5.26|3.76|0
1738757910000|2025-02-05 12:18:30|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738757920000|2025-02-05 12:18:40|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738757940000|2025-02-05 12:19:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738757950000|2025-02-05 12:19:10|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738757990000|2025-02-05 12:19:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738758000000|2025-02-05 12:20:00|5.26|3.76|5.26|3.76|5.27|3.77|5.26|3.76|0
1738758010000|2025-02-05 12:20:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738758030000|2025-02-05 12:20:30|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1738758040000|2025-02-05 12:20:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758050000|2025-02-05 12:20:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758060000|2025-02-05 12:21:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758070000|2025-02-05 12:21:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758100000|2025-02-05 12:21:40|5.3|3.8|5.31|3.81|5.31|3.81|5.3|3.8|0
1738758110000|2025-02-05 12:21:50|5.3|3.8|5.3|3.8|5.31|3.81|5.3|3.8|0
1738758130000|2025-02-05 12:22:10|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738758140000|2025-02-05 12:22:20|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738758160000|2025-02-05 12:22:40|5.29|3.79|5.3|3.8|5.3|3.8|5.29|3.79|0
1738758170000|2025-02-05 12:22:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758180000|2025-02-05 12:23:00|5.3|3.8|5.3|3.8|5.3|3.8|5.29|3.79|0
1738758190000|2025-02-05 12:23:10|5.29|3.79|5.29|3.79|5.3|3.8|5.29|3.79|0
1738758220000|2025-02-05 12:23:40|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758230000|2025-02-05 12:23:50|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758240000|2025-02-05 12:24:00|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758250000|2025-02-05 12:24:10|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758280000|2025-02-05 12:24:40|5.28|3.78|5.28|3.78|5.28|3.78|5.27|3.77|0
1738758290000|2025-02-05 12:24:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738758300000|2025-02-05 12:25:00|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758320000|2025-02-05 12:25:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758340000|2025-02-05 12:25:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758350000|2025-02-05 12:25:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758370000|2025-02-05 12:26:10|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1738758380000|2025-02-05 12:26:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738758390000|2025-02-05 12:26:30|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1738758410000|2025-02-05 12:26:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758440000|2025-02-05 12:27:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758460000|2025-02-05 12:27:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758470000|2025-02-05 12:27:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758500000|2025-02-05 12:28:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758510000|2025-02-05 12:28:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758520000|2025-02-05 12:28:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758540000|2025-02-05 12:29:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758550000|2025-02-05 12:29:10|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758560000|2025-02-05 12:29:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758570000|2025-02-05 12:29:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758610000|2025-02-05 12:30:10|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738758620000|2025-02-05 12:30:20|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738758640000|2025-02-05 12:30:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758660000|2025-02-05 12:31:00|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738758670000|2025-02-05 12:31:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1738758730000|2025-02-05 12:32:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758740000|2025-02-05 12:32:20|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738758750000|2025-02-05 12:32:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738758800000|2025-02-05 12:33:20|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738758860000|2025-02-05 12:34:20|5.28|3.78|5.29|3.79|5.29|3.79|5.28|3.78|0
1738758870000|2025-02-05 12:34:30|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1738758970000|2025-02-05 12:36:10|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738758980000|2025-02-05 12:36:20|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738759070000|2025-02-05 12:37:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738759090000|2025-02-05 12:38:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738759120000|2025-02-05 12:38:40|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738759160000|2025-02-05 12:39:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738759170000|2025-02-05 12:39:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738759180000|2025-02-05 12:39:40|5.27|3.77|5.27|3.77|5.27|3.77|5.26|3.76|0
1738759210000|2025-02-05 12:40:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738759230000|2025-02-05 12:40:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738759260000|2025-02-05 12:41:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738759450000|2025-02-05 12:44:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738759480000|2025-02-05 12:44:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738759490000|2025-02-05 12:44:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738759500000|2025-02-05 12:45:00|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738759540000|2025-02-05 12:45:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738759560000|2025-02-05 12:46:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738759570000|2025-02-05 12:46:10|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738759580000|2025-02-05 12:46:20|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738759630000|2025-02-05 12:47:10|5.2|3.7|5.22|3.72|5.22|3.72|5.2|3.7|0
1738759640000|2025-02-05 12:47:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738759650000|2025-02-05 12:47:30|5.21|3.71|5.2|3.7|5.22|3.72|5.2|3.7|0
1738759660000|2025-02-05 12:47:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738759700000|2025-02-05 12:48:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738759720000|2025-02-05 12:48:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738759730000|2025-02-05 12:48:50|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738759740000|2025-02-05 12:49:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738759750000|2025-02-05 12:49:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738759760000|2025-02-05 12:49:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738759770000|2025-02-05 12:49:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738759780000|2025-02-05 12:49:40|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738759790000|2025-02-05 12:49:50|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738759800000|2025-02-05 12:50:00|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738759810000|2025-02-05 12:50:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738759820000|2025-02-05 12:50:20|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738759830000|2025-02-05 12:50:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738759840000|2025-02-05 12:50:40|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738759870000|2025-02-05 12:51:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738759880000|2025-02-05 12:51:20|5.23|3.73|5.23|3.73|5.24|3.74|5.23|3.73|0
1738759890000|2025-02-05 12:51:30|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738759980000|2025-02-05 12:53:00|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738760120000|2025-02-05 12:55:20|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738760150000|2025-02-05 12:55:50|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738760180000|2025-02-05 12:56:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738760240000|2025-02-05 12:57:20|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738760270000|2025-02-05 12:57:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738760310000|2025-02-05 12:58:30|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738760320000|2025-02-05 12:58:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738760450000|2025-02-05 13:00:50|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738760460000|2025-02-05 13:01:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738760470000|2025-02-05 13:01:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738760480000|2025-02-05 13:01:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738760490000|2025-02-05 13:01:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738760500000|2025-02-05 13:01:40|5.24|3.74|5.24|3.74|5.25|3.75|5.24|3.74|0
1738760510000|2025-02-05 13:01:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738760520000|2025-02-05 13:02:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738760530000|2025-02-05 13:02:10|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738760580000|2025-02-05 13:03:00|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738760600000|2025-02-05 13:03:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738760640000|2025-02-05 13:04:00|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1738760650000|2025-02-05 13:04:10|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738760660000|2025-02-05 13:04:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738760680000|2025-02-05 13:04:40|5.25|3.75|5.23|3.73|5.25|3.75|5.23|3.73|0
1738760690000|2025-02-05 13:04:50|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738760700000|2025-02-05 13:05:00|5.22|3.72|5.22|3.72|5.22|3.72|5.21|3.71|0
1738760720000|2025-02-05 13:05:20|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738760740000|2025-02-05 13:05:40|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738760750000|2025-02-05 13:05:50|5.2|3.7|5.18|3.68|5.2|3.7|5.18|3.68|0
1738760760000|2025-02-05 13:06:00|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738760770000|2025-02-05 13:06:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738760790000|2025-02-05 13:06:30|5.16|3.66|5.17|3.67|5.18|3.68|5.16|3.66|0
1738760800000|2025-02-05 13:06:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738760810000|2025-02-05 13:06:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738760860000|2025-02-05 13:07:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738760880000|2025-02-05 13:08:00|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738760890000|2025-02-05 13:08:10|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738760910000|2025-02-05 13:08:30|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738760930000|2025-02-05 13:08:50|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738760940000|2025-02-05 13:09:00|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738760960000|2025-02-05 13:09:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738760970000|2025-02-05 13:09:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738760980000|2025-02-05 13:09:40|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738760990000|2025-02-05 13:09:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738761000000|2025-02-05 13:10:00|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738761010000|2025-02-05 13:10:10|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738761030000|2025-02-05 13:10:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738761040000|2025-02-05 13:10:40|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738761050000|2025-02-05 13:10:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761060000|2025-02-05 13:11:00|5.22|3.72|5.23|3.73|5.23|3.73|5.22|3.72|0
1738761070000|2025-02-05 13:11:10|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761080000|2025-02-05 13:11:20|5.21|3.71|5.22|3.72|5.22|3.72|5.21|3.71|0
1738761110000|2025-02-05 13:11:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761120000|2025-02-05 13:12:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761130000|2025-02-05 13:12:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738761140000|2025-02-05 13:12:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761220000|2025-02-05 13:13:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761250000|2025-02-05 13:14:10|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738761260000|2025-02-05 13:14:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761270000|2025-02-05 13:14:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761280000|2025-02-05 13:14:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738761290000|2025-02-05 13:14:50|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738761300000|2025-02-05 13:15:00|5.22|3.72|5.22|3.72|5.24|3.74|5.22|3.72|0
1738761310000|2025-02-05 13:15:10|5.21|3.71|5.23|3.73|5.23|3.73|5.21|3.71|0
1738761320000|2025-02-05 13:15:20|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738761330000|2025-02-05 13:15:30|5.25|3.75|5.25|3.75|5.25|3.75|5.24|3.74|0
1738761340000|2025-02-05 13:15:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738761350000|2025-02-05 13:15:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738761360000|2025-02-05 13:16:00|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738761370000|2025-02-05 13:16:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738761390000|2025-02-05 13:16:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738761400000|2025-02-05 13:16:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738761410000|2025-02-05 13:16:50|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738761420000|2025-02-05 13:17:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738761430000|2025-02-05 13:17:10|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738761440000|2025-02-05 13:17:20|5.23|3.73|5.24|3.74|5.24|3.74|5.23|3.73|0
1738761450000|2025-02-05 13:17:30|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738761460000|2025-02-05 13:17:40|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738761470000|2025-02-05 13:17:50|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738761480000|2025-02-05 13:18:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738761490000|2025-02-05 13:18:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1738761500000|2025-02-05 13:18:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1738761510000|2025-02-05 13:18:30|5.25|3.75|5.24|3.74|5.25|3.75|5.24|3.74|0
1738761520000|2025-02-05 13:18:40|5.25|3.75|5.23|3.73|5.25|3.75|5.23|3.73|0
1738761530000|2025-02-05 13:18:50|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738761540000|2025-02-05 13:19:00|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738761550000|2025-02-05 13:19:10|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738761570000|2025-02-05 13:19:30|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738761580000|2025-02-05 13:19:40|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738761600000|2025-02-05 13:20:00|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738761610000|2025-02-05 13:20:10|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738761620000|2025-02-05 13:20:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761630000|2025-02-05 13:20:30|5.21|3.71|5.23|3.73|5.23|3.73|5.21|3.71|0
1738761640000|2025-02-05 13:20:40|5.22|3.72|5.22|3.72|5.23|3.73|5.22|3.72|0
1738761650000|2025-02-05 13:20:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761670000|2025-02-05 13:21:10|5.22|3.72|5.2|3.7|5.22|3.72|5.2|3.7|0
1738761680000|2025-02-05 13:21:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738761700000|2025-02-05 13:21:40|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738761710000|2025-02-05 13:21:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738761720000|2025-02-05 13:22:00|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738761730000|2025-02-05 13:22:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738761740000|2025-02-05 13:22:20|5.2|3.7|5.22|3.72|5.22|3.72|5.2|3.7|0
1738761750000|2025-02-05 13:22:30|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738761760000|2025-02-05 13:22:40|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761780000|2025-02-05 13:23:00|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761790000|2025-02-05 13:23:10|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738761800000|2025-02-05 13:23:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738761870000|2025-02-05 13:24:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738761890000|2025-02-05 13:24:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761900000|2025-02-05 13:25:00|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738761920000|2025-02-05 13:25:20|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738761950000|2025-02-05 13:25:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738761960000|2025-02-05 13:26:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738761980000|2025-02-05 13:26:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738761990000|2025-02-05 13:26:30|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738762000000|2025-02-05 13:26:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762020000|2025-02-05 13:27:00|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738762030000|2025-02-05 13:27:10|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738762040000|2025-02-05 13:27:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762050000|2025-02-05 13:27:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738762060000|2025-02-05 13:27:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762070000|2025-02-05 13:27:50|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738762080000|2025-02-05 13:28:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738762130000|2025-02-05 13:28:50|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738762140000|2025-02-05 13:29:00|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738762150000|2025-02-05 13:29:10|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738762160000|2025-02-05 13:29:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762170000|2025-02-05 13:29:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738762190000|2025-02-05 13:29:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738762200000|2025-02-05 13:30:00|5.17|3.67|5.12|3.62|5.17|3.67|5.09|3.59|0
1738762210000|2025-02-05 13:30:10|5.14|3.64|5.09|3.59|5.14|3.64|5.09|3.59|0
1738762220000|2025-02-05 13:30:20|5.11|3.61|5.12|3.62|5.12|3.62|5.1|3.6|0
1738762230000|2025-02-05 13:30:30|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738762240000|2025-02-05 13:30:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738762250000|2025-02-05 13:30:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738762270000|2025-02-05 13:31:10|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738762280000|2025-02-05 13:31:20|5.14|3.64|5.12|3.62|5.14|3.64|5.12|3.62|0
1738762290000|2025-02-05 13:31:30|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738762300000|2025-02-05 13:31:40|5.12|3.62|5.12|3.62|5.12|3.62|5.11|3.61|0
1738762330000|2025-02-05 13:32:10|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738762340000|2025-02-05 13:32:20|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738762360000|2025-02-05 13:32:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738762370000|2025-02-05 13:32:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738762390000|2025-02-05 13:33:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738762400000|2025-02-05 13:33:20|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738762410000|2025-02-05 13:33:30|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738762420000|2025-02-05 13:33:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738762430000|2025-02-05 13:33:50|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738762440000|2025-02-05 13:34:00|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738762450000|2025-02-05 13:34:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738762470000|2025-02-05 13:34:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762480000|2025-02-05 13:34:40|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738762490000|2025-02-05 13:34:50|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738762500000|2025-02-05 13:35:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762510000|2025-02-05 13:35:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738762530000|2025-02-05 13:35:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762540000|2025-02-05 13:35:40|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738762550000|2025-02-05 13:35:50|5.21|3.71|5.21|3.71|5.21|3.71|5.21|3.71|0
1738762560000|2025-02-05 13:36:00|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738762570000|2025-02-05 13:36:10|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738762580000|2025-02-05 13:36:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738762590000|2025-02-05 13:36:30|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738762600000|2025-02-05 13:36:40|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738762620000|2025-02-05 13:37:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762640000|2025-02-05 13:37:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738762650000|2025-02-05 13:37:30|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738762660000|2025-02-05 13:37:40|5.16|3.66|5.17|3.67|5.17|3.67|5.16|3.66|0
1738762680000|2025-02-05 13:38:00|5.18|3.68|5.18|3.68|5.18|3.68|5.17|3.67|0
1738762690000|2025-02-05 13:38:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738762700000|2025-02-05 13:38:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762710000|2025-02-05 13:38:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738762730000|2025-02-05 13:38:50|5.17|3.67|5.17|3.67|5.18|3.68|5.17|3.67|0
1738762740000|2025-02-05 13:39:00|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762790000|2025-02-05 13:39:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738762800000|2025-02-05 13:40:00|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738762820000|2025-02-05 13:40:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738762840000|2025-02-05 13:40:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738762850000|2025-02-05 13:40:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738762900000|2025-02-05 13:41:40|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738762920000|2025-02-05 13:42:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738762930000|2025-02-05 13:42:10|5.15|3.65|5.18|3.68|5.18|3.68|5.15|3.65|0
1738762940000|2025-02-05 13:42:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738762950000|2025-02-05 13:42:30|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738762960000|2025-02-05 13:42:40|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738762970000|2025-02-05 13:42:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738762980000|2025-02-05 13:43:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738762990000|2025-02-05 13:43:10|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738763010000|2025-02-05 13:43:30|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763020000|2025-02-05 13:43:40|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738763030000|2025-02-05 13:43:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738763040000|2025-02-05 13:44:00|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738763050000|2025-02-05 13:44:10|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738763070000|2025-02-05 13:44:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738763090000|2025-02-05 13:44:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763150000|2025-02-05 13:45:50|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738763180000|2025-02-05 13:46:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763190000|2025-02-05 13:46:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763200000|2025-02-05 13:46:40|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738763220000|2025-02-05 13:47:00|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738763250000|2025-02-05 13:47:30|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738763260000|2025-02-05 13:47:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763270000|2025-02-05 13:47:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738763280000|2025-02-05 13:48:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738763300000|2025-02-05 13:48:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763310000|2025-02-05 13:48:30|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738763320000|2025-02-05 13:48:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763340000|2025-02-05 13:49:00|5.16|3.66|5.16|3.66|5.16|3.66|5.15|3.65|0
1738763380000|2025-02-05 13:49:40|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738763390000|2025-02-05 13:49:50|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738763400000|2025-02-05 13:50:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738763410000|2025-02-05 13:50:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763420000|2025-02-05 13:50:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763440000|2025-02-05 13:50:40|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738763450000|2025-02-05 13:50:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763480000|2025-02-05 13:51:20|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738763500000|2025-02-05 13:51:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763520000|2025-02-05 13:52:00|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1738763530000|2025-02-05 13:52:10|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763540000|2025-02-05 13:52:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763550000|2025-02-05 13:52:30|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738763560000|2025-02-05 13:52:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763570000|2025-02-05 13:52:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763600000|2025-02-05 13:53:20|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763620000|2025-02-05 13:53:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738763670000|2025-02-05 13:54:30|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738763690000|2025-02-05 13:54:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738763700000|2025-02-05 13:55:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738763710000|2025-02-05 13:55:10|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738763730000|2025-02-05 13:55:30|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1738763740000|2025-02-05 13:55:40|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738763760000|2025-02-05 13:56:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738763770000|2025-02-05 13:56:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738763790000|2025-02-05 13:56:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1738763840000|2025-02-05 13:57:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738763870000|2025-02-05 13:57:50|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738763880000|2025-02-05 13:58:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763890000|2025-02-05 13:58:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738763900000|2025-02-05 13:58:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763930000|2025-02-05 13:58:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738763960000|2025-02-05 13:59:20|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738763980000|2025-02-05 13:59:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738763990000|2025-02-05 13:59:50|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738764040000|2025-02-05 14:00:40|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738764050000|2025-02-05 14:00:50|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738764110000|2025-02-05 14:01:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738764120000|2025-02-05 14:02:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738764130000|2025-02-05 14:02:10|5.18|3.68|5.17|3.67|5.18|3.68|5.17|3.67|0
1738764140000|2025-02-05 14:02:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738764150000|2025-02-05 14:02:30|5.19|3.69|5.19|3.69|5.19|3.69|5.18|3.68|0
1738764160000|2025-02-05 14:02:40|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738764170000|2025-02-05 14:02:50|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738764200000|2025-02-05 14:03:20|5.22|3.72|5.21|3.71|5.22|3.72|5.21|3.71|0
1738764210000|2025-02-05 14:03:30|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738764220000|2025-02-05 14:03:40|5.2|3.7|5.19|3.69|5.2|3.7|5.19|3.69|0
1738764240000|2025-02-05 14:04:00|5.2|3.7|5.18|3.68|5.2|3.7|5.18|3.68|0
1738764250000|2025-02-05 14:04:10|5.19|3.69|5.2|3.7|5.2|3.7|5.19|3.69|0
1738764260000|2025-02-05 14:04:20|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738764270000|2025-02-05 14:04:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738764290000|2025-02-05 14:04:50|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738764300000|2025-02-05 14:05:00|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738764380000|2025-02-05 14:06:20|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738764390000|2025-02-05 14:06:30|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738764400000|2025-02-05 14:06:40|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738764410000|2025-02-05 14:06:50|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738764420000|2025-02-05 14:07:00|5.14|3.64|5.13|3.63|5.14|3.64|5.13|3.63|0
1738764430000|2025-02-05 14:07:10|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738764450000|2025-02-05 14:07:30|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738764460000|2025-02-05 14:07:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738764470000|2025-02-05 14:07:50|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738764530000|2025-02-05 14:08:50|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738764540000|2025-02-05 14:09:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738764560000|2025-02-05 14:09:20|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738764570000|2025-02-05 14:09:30|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738764580000|2025-02-05 14:09:40|5.13|3.63|5.13|3.63|5.13|3.63|5.13|3.63|0
1738764600000|2025-02-05 14:10:00|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738764610000|2025-02-05 14:10:10|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0
1738764630000|2025-02-05 14:10:30|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738764640000|2025-02-05 14:10:40|5.11|3.61|5.11|3.61|5.12|3.62|5.11|3.61|0
1738764820000|2025-02-05 14:13:40|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738764910000|2025-02-05 14:15:10|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738764920000|2025-02-05 14:15:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738764930000|2025-02-05 14:15:30|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738764940000|2025-02-05 14:15:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738764950000|2025-02-05 14:15:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738765000000|2025-02-05 14:16:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765010000|2025-02-05 14:16:50|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738765020000|2025-02-05 14:17:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765030000|2025-02-05 14:17:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765040000|2025-02-05 14:17:20|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738765050000|2025-02-05 14:17:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765060000|2025-02-05 14:17:40|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738765070000|2025-02-05 14:17:50|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738765110000|2025-02-05 14:18:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738765130000|2025-02-05 14:18:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765140000|2025-02-05 14:19:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765190000|2025-02-05 14:19:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765200000|2025-02-05 14:20:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765210000|2025-02-05 14:20:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765220000|2025-02-05 14:20:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765250000|2025-02-05 14:20:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738765270000|2025-02-05 14:21:10|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765280000|2025-02-05 14:21:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765290000|2025-02-05 14:21:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738765320000|2025-02-05 14:22:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765350000|2025-02-05 14:22:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738765370000|2025-02-05 14:22:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738765390000|2025-02-05 14:23:10|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738765410000|2025-02-05 14:23:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738765440000|2025-02-05 14:24:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738765470000|2025-02-05 14:24:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738765480000|2025-02-05 14:24:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738765490000|2025-02-05 14:24:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738765500000|2025-02-05 14:25:00|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738765520000|2025-02-05 14:25:20|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738765530000|2025-02-05 14:25:30|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738765560000|2025-02-05 14:26:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738765580000|2025-02-05 14:26:20|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738765590000|2025-02-05 14:26:30|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738765600000|2025-02-05 14:26:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738765640000|2025-02-05 14:27:20|5.08|3.58|5.08|3.58|5.08|3.58|5.07|3.57|0
1738765660000|2025-02-05 14:27:40|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738765670000|2025-02-05 14:27:50|5.06|3.56|5.08|3.58|5.08|3.58|5.06|3.56|0
1738765680000|2025-02-05 14:28:00|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738765750000|2025-02-05 14:29:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738765760000|2025-02-05 14:29:20|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738765770000|2025-02-05 14:29:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738765780000|2025-02-05 14:29:40|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738765800000|2025-02-05 14:30:00|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738765810000|2025-02-05 14:30:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738765820000|2025-02-05 14:30:20|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738765830000|2025-02-05 14:30:30|5.08|3.58|5.06|3.56|5.08|3.58|5.06|3.56|0
1738765850000|2025-02-05 14:30:50|5.05|3.55|5.06|3.56|5.06|3.56|5.04|3.54|0
1738765860000|2025-02-05 14:31:00|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738765880000|2025-02-05 14:31:20|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738765890000|2025-02-05 14:31:30|5.06|3.56|5.09|3.59|5.09|3.59|5.06|3.56|0
1738765900000|2025-02-05 14:31:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738765910000|2025-02-05 14:31:50|5.09|3.59|5.06|3.56|5.09|3.59|5.06|3.56|0
1738765920000|2025-02-05 14:32:00|5.05|3.55|5.07|3.57|5.07|3.57|5.05|3.55|0
1738765930000|2025-02-05 14:32:10|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738765940000|2025-02-05 14:32:20|5.08|3.58|5.06|3.56|5.08|3.58|5.06|3.56|0
1738765950000|2025-02-05 14:32:30|5.05|3.55|5.07|3.57|5.07|3.57|5.05|3.55|0
1738765970000|2025-02-05 14:32:50|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738765980000|2025-02-05 14:33:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738765990000|2025-02-05 14:33:10|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738766000000|2025-02-05 14:33:20|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738766010000|2025-02-05 14:33:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738766020000|2025-02-05 14:33:40|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738766030000|2025-02-05 14:33:50|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738766040000|2025-02-05 14:34:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738766060000|2025-02-05 14:34:20|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766070000|2025-02-05 14:34:30|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738766080000|2025-02-05 14:34:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738766090000|2025-02-05 14:34:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766100000|2025-02-05 14:35:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738766110000|2025-02-05 14:35:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766120000|2025-02-05 14:35:20|5.03|3.53|5.02|3.52|5.03|3.53|5.01|3.51|0
1738766130000|2025-02-05 14:35:30|5|3.5|5|3.5|5|3.5|5|3.5|0
1738766140000|2025-02-05 14:35:40|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738766150000|2025-02-05 14:35:50|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738766160000|2025-02-05 14:36:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738766170000|2025-02-05 14:36:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738766180000|2025-02-05 14:36:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738766190000|2025-02-05 14:36:30|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738766200000|2025-02-05 14:36:40|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738766210000|2025-02-05 14:36:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738766220000|2025-02-05 14:37:00|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738766230000|2025-02-05 14:37:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738766250000|2025-02-05 14:37:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738766260000|2025-02-05 14:37:40|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738766270000|2025-02-05 14:37:50|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738766280000|2025-02-05 14:38:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738766290000|2025-02-05 14:38:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738766300000|2025-02-05 14:38:20|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738766310000|2025-02-05 14:38:30|4.98|3.48|4.96|3.46|4.98|3.48|4.96|3.46|0
1738766320000|2025-02-05 14:38:40|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738766330000|2025-02-05 14:38:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738766340000|2025-02-05 14:39:00|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738766350000|2025-02-05 14:39:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738766360000|2025-02-05 14:39:20|4.94|3.44|4.94|3.44|4.94|3.44|4.93|3.43|0
1738766370000|2025-02-05 14:39:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738766380000|2025-02-05 14:39:40|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738766390000|2025-02-05 14:39:50|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738766400000|2025-02-05 14:40:00|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738766410000|2025-02-05 14:40:10|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738766440000|2025-02-05 14:40:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738766450000|2025-02-05 14:40:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738766460000|2025-02-05 14:41:00|5.12|3.62|5.12|3.62|5.12|3.62|5.12|3.62|0
1738766470000|2025-02-05 14:41:10|5.08|3.58|5.04|3.54|5.08|3.58|5.04|3.54|0
1738766490000|2025-02-05 14:41:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766500000|2025-02-05 14:41:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738766510000|2025-02-05 14:41:50|5.01|3.51|5.01|3.51|5.02|3.52|5.01|3.51|0
1738766520000|2025-02-05 14:42:00|5.02|3.52|5.02|3.52|5.02|3.52|5.01|3.51|0
1738766530000|2025-02-05 14:42:10|5.01|3.51|5.03|3.53|5.03|3.53|5.01|3.51|0
1738766540000|2025-02-05 14:42:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738766550000|2025-02-05 14:42:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766560000|2025-02-05 14:42:40|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738766570000|2025-02-05 14:42:50|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738766580000|2025-02-05 14:43:00|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738766590000|2025-02-05 14:43:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738766600000|2025-02-05 14:43:20|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738766610000|2025-02-05 14:43:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766640000|2025-02-05 14:44:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766650000|2025-02-05 14:44:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738766690000|2025-02-05 14:44:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738766700000|2025-02-05 14:45:00|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766710000|2025-02-05 14:45:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738766720000|2025-02-05 14:45:20|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738766730000|2025-02-05 14:45:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738766740000|2025-02-05 14:45:40|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766750000|2025-02-05 14:45:50|5.02|3.52|5.03|3.53|5.04|3.54|5.02|3.52|0
1738766760000|2025-02-05 14:46:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766780000|2025-02-05 14:46:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766800000|2025-02-05 14:46:40|5.04|3.54|5.04|3.54|5.04|3.54|5.03|3.53|0
1738766810000|2025-02-05 14:46:50|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766820000|2025-02-05 14:47:00|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738766830000|2025-02-05 14:47:10|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738766840000|2025-02-05 14:47:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766850000|2025-02-05 14:47:30|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766880000|2025-02-05 14:48:00|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738766890000|2025-02-05 14:48:10|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766900000|2025-02-05 14:48:20|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766910000|2025-02-05 14:48:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738766920000|2025-02-05 14:48:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738766930000|2025-02-05 14:48:50|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738766940000|2025-02-05 14:49:00|5.04|3.54|5.04|3.54|5.05|3.55|5.04|3.54|0
1738766950000|2025-02-05 14:49:10|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738766960000|2025-02-05 14:49:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738766970000|2025-02-05 14:49:30|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738766980000|2025-02-05 14:49:40|5.06|3.56|5.08|3.58|5.08|3.58|5.06|3.56|0
1738766990000|2025-02-05 14:49:50|5.07|3.57|5.07|3.57|5.07|3.57|5.07|3.57|0
1738767000000|2025-02-05 14:50:00|5.08|3.58|5.08|3.58|5.08|3.58|5.07|3.57|0
1738767020000|2025-02-05 14:50:20|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738767040000|2025-02-05 14:50:40|5.07|3.57|5.06|3.56|5.07|3.57|5.06|3.56|0
1738767050000|2025-02-05 14:50:50|5.05|3.55|5.07|3.57|5.07|3.57|5.05|3.55|0
1738767060000|2025-02-05 14:51:00|5.08|3.58|5.09|3.59|5.09|3.59|5.07|3.57|0
1738767070000|2025-02-05 14:51:10|5.08|3.58|5.06|3.56|5.08|3.58|5.06|3.56|0
1738767080000|2025-02-05 14:51:20|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738767090000|2025-02-05 14:51:30|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738767100000|2025-02-05 14:51:40|5.1|3.6|5.14|3.64|5.14|3.64|5.1|3.6|0
1738767110000|2025-02-05 14:51:50|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738767120000|2025-02-05 14:52:00|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738767130000|2025-02-05 14:52:10|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738767140000|2025-02-05 14:52:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738767150000|2025-02-05 14:52:30|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738767160000|2025-02-05 14:52:40|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738767170000|2025-02-05 14:52:50|5.01|3.51|5.09|3.59|5.09|3.59|5|3.5|0
1738767180000|2025-02-05 14:53:00|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738767190000|2025-02-05 14:53:10|5.08|3.58|5.07|3.57|5.08|3.58|5.07|3.57|0
1738767200000|2025-02-05 14:53:20|5.06|3.56|5.07|3.57|5.07|3.57|5.06|3.56|0
1738767210000|2025-02-05 14:53:30|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738767220000|2025-02-05 14:53:40|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738767230000|2025-02-05 14:53:50|5.09|3.59|5.08|3.58|5.09|3.59|5.08|3.58|0
1738767240000|2025-02-05 14:54:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738767250000|2025-02-05 14:54:10|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738767260000|2025-02-05 14:54:20|5.09|3.59|5.08|3.58|5.09|3.59|5.07|3.57|0
1738767270000|2025-02-05 14:54:30|5.07|3.57|5.08|3.58|5.08|3.58|5.07|3.57|0
1738767280000|2025-02-05 14:54:40|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738767290000|2025-02-05 14:54:50|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738767300000|2025-02-05 14:55:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738767310000|2025-02-05 14:55:10|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738767320000|2025-02-05 14:55:20|5.08|3.58|5.09|3.59|5.09|3.59|5.08|3.58|0
1738767330000|2025-02-05 14:55:30|5.08|3.58|5.08|3.58|5.08|3.58|5.08|3.58|0
1738767340000|2025-02-05 14:55:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738767360000|2025-02-05 14:56:00|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738767370000|2025-02-05 14:56:10|5.08|3.58|5.1|3.6|5.1|3.6|5.08|3.58|0
1738767380000|2025-02-05 14:56:20|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738767390000|2025-02-05 14:56:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1738767400000|2025-02-05 14:56:40|5.11|3.61|5.11|3.61|5.11|3.61|5.1|3.6|0
1738767410000|2025-02-05 14:56:50|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738767420000|2025-02-05 14:57:00|5.12|3.62|5.13|3.63|5.13|3.63|5.12|3.62|0
1738767430000|2025-02-05 14:57:10|5.14|3.64|5.14|3.64|5.15|3.65|5.14|3.64|0
1738767440000|2025-02-05 14:57:20|5.16|3.66|5.16|3.66|5.16|3.66|5.15|3.65|0
1738767450000|2025-02-05 14:57:30|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738767460000|2025-02-05 14:57:40|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738767470000|2025-02-05 14:57:50|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738767480000|2025-02-05 14:58:00|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738767490000|2025-02-05 14:58:10|5.18|3.68|5.19|3.69|5.2|3.7|5.18|3.68|0
1738767500000|2025-02-05 14:58:20|5.18|3.68|5.19|3.69|5.19|3.69|5.18|3.68|0
1738767510000|2025-02-05 14:58:30|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738767520000|2025-02-05 14:58:40|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738767530000|2025-02-05 14:58:50|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738767540000|2025-02-05 14:59:00|5.15|3.65|5.14|3.64|5.15|3.65|5.14|3.64|0
1738767550000|2025-02-05 14:59:10|5.15|3.65|5.13|3.63|5.15|3.65|5.13|3.63|0
1738767560000|2025-02-05 14:59:20|5.12|3.62|5.08|3.58|5.12|3.62|5.08|3.58|0
1738767570000|2025-02-05 14:59:30|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738767580000|2025-02-05 14:59:40|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738767590000|2025-02-05 14:59:50|5.11|3.61|5.11|3.61|5.11|3.61|5.11|3.61|0
1738767600000|2025-02-05 15:00:00|4.99|3.49|4.95|3.45|4.99|3.49|4.95|3.45|0
1738767610000|2025-02-05 15:00:10|4.97|3.47|5|3.5|5|3.5|4.97|3.47|0
1738767620000|2025-02-05 15:00:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738767630000|2025-02-05 15:00:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738767640000|2025-02-05 15:00:40|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738767650000|2025-02-05 15:00:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738767660000|2025-02-05 15:01:00|5.02|3.52|5.05|3.55|5.05|3.55|5.02|3.52|0
1738767670000|2025-02-05 15:01:10|5.06|3.56|5.06|3.56|5.07|3.57|5.06|3.56|0
1738767680000|2025-02-05 15:01:20|5.07|3.57|5.07|3.57|5.07|3.57|5.06|3.56|0
1738767690000|2025-02-05 15:01:30|5.06|3.56|5.04|3.54|5.06|3.56|5.04|3.54|0
1738767700000|2025-02-05 15:01:40|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738767710000|2025-02-05 15:01:50|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738767720000|2025-02-05 15:02:00|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738767730000|2025-02-05 15:02:10|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738767740000|2025-02-05 15:02:20|5.06|3.56|5.09|3.59|5.11|3.61|5.06|3.56|0
1738767750000|2025-02-05 15:02:30|5.11|3.61|5.1|3.6|5.11|3.61|5.09|3.59|0
1738767760000|2025-02-05 15:02:40|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738767770000|2025-02-05 15:02:50|5.09|3.59|5.1|3.6|5.1|3.6|5.09|3.59|0
1738767780000|2025-02-05 15:03:00|5.11|3.61|5.13|3.63|5.13|3.63|5.11|3.61|0
1738767790000|2025-02-05 15:03:10|5.12|3.62|5.16|3.66|5.16|3.66|5.12|3.62|0
1738767800000|2025-02-05 15:03:20|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738767810000|2025-02-05 15:03:30|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738767820000|2025-02-05 15:03:40|5.22|3.72|5.28|3.78|5.28|3.78|5.22|3.72|0
1738767830000|2025-02-05 15:03:50|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1738767840000|2025-02-05 15:04:00|5.29|3.79|5.34|3.84|5.34|3.84|5.29|3.79|0
1738767850000|2025-02-05 15:04:10|5.32|3.82|5.32|3.82|5.35|3.85|5.32|3.82|0
1738767860000|2025-02-05 15:04:20|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1738767870000|2025-02-05 15:04:30|5.34|3.84|5.34|3.84|5.34|3.84|5.33|3.83|0
1738767880000|2025-02-05 15:04:40|5.35|3.85|5.31|3.81|5.35|3.85|5.31|3.81|0
1738767890000|2025-02-05 15:04:50|5.32|3.82|5.32|3.82|5.33|3.83|5.32|3.82|0
1738767900000|2025-02-05 15:05:00|5.35|3.85|5.32|3.82|5.35|3.85|5.32|3.82|0
1738767910000|2025-02-05 15:05:10|5.31|3.81|5.3|3.8|5.31|3.81|5.3|3.8|0
1738767920000|2025-02-05 15:05:20|5.29|3.79|5.27|3.77|5.29|3.79|5.27|3.77|0
1738767930000|2025-02-05 15:05:30|5.26|3.76|5.09|3.59|5.26|3.76|5.09|3.59|0
1738767940000|2025-02-05 15:05:40|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738767950000|2025-02-05 15:05:50|5.12|3.62|5.22|3.72|5.22|3.72|5.12|3.62|0
1738767960000|2025-02-05 15:06:00|5.23|3.73|5.23|3.73|5.23|3.73|5.22|3.72|0
1738767970000|2025-02-05 15:06:10|5.24|3.74|5.23|3.73|5.25|3.75|5.23|3.73|0
1738767980000|2025-02-05 15:06:20|5.24|3.74|5.24|3.74|5.26|3.76|5.24|3.74|0
1738767990000|2025-02-05 15:06:30|5.23|3.73|5.23|3.73|5.24|3.74|5.23|3.73|0
1738768000000|2025-02-05 15:06:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738768010000|2025-02-05 15:06:50|5.24|3.74|5.25|3.75|5.25|3.75|5.24|3.74|0
1738768030000|2025-02-05 15:07:10|5.24|3.74|5.26|3.76|5.26|3.76|5.24|3.74|0
1738768040000|2025-02-05 15:07:20|5.27|3.77|5.25|3.75|5.27|3.77|5.24|3.74|0
1738768050000|2025-02-05 15:07:30|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1738768060000|2025-02-05 15:07:40|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1738768070000|2025-02-05 15:07:50|5.23|3.73|5.22|3.72|5.23|3.73|5.22|3.72|0
1738768080000|2025-02-05 15:08:00|5.23|3.73|5.2|3.7|5.23|3.73|5.2|3.7|0
1738768090000|2025-02-05 15:08:10|5.19|3.69|5.19|3.69|5.19|3.69|5.19|3.69|0
1738768100000|2025-02-05 15:08:20|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738768110000|2025-02-05 15:08:30|5.19|3.69|5.21|3.71|5.21|3.71|5.19|3.69|0
1738768120000|2025-02-05 15:08:40|5.2|3.7|5.21|3.71|5.21|3.71|5.2|3.7|0
1738768130000|2025-02-05 15:08:50|5.22|3.72|5.22|3.72|5.24|3.74|5.22|3.72|0
1738768140000|2025-02-05 15:09:00|5.23|3.73|5.2|3.7|5.23|3.73|5.2|3.7|0
1738768150000|2025-02-05 15:09:10|5.22|3.72|5.2|3.7|5.22|3.72|5.2|3.7|0
1738768160000|2025-02-05 15:09:20|5.19|3.69|5.19|3.69|5.2|3.7|5.19|3.69|0
1738768170000|2025-02-05 15:09:30|5.2|3.7|5.2|3.7|5.21|3.71|5.2|3.7|0
1738768180000|2025-02-05 15:09:40|5.21|3.71|5.21|3.71|5.21|3.71|5.2|3.7|0
1738768190000|2025-02-05 15:09:50|5.2|3.7|5.17|3.67|5.2|3.7|5.17|3.67|0
1738768200000|2025-02-05 15:10:00|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738768210000|2025-02-05 15:10:10|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738768220000|2025-02-05 15:10:20|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738768230000|2025-02-05 15:10:30|5.14|3.64|5.16|3.66|5.16|3.66|5.14|3.64|0
1738768240000|2025-02-05 15:10:40|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738768250000|2025-02-05 15:10:50|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738768260000|2025-02-05 15:11:00|5.17|3.67|5.17|3.67|5.17|3.67|5.16|3.66|0
1738768270000|2025-02-05 15:11:10|5.18|3.68|5.24|3.74|5.24|3.74|5.18|3.68|0
1738768280000|2025-02-05 15:11:20|5.23|3.73|5.2|3.7|5.23|3.73|5.2|3.7|0
1738768290000|2025-02-05 15:11:30|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738768300000|2025-02-05 15:11:40|5.23|3.73|5.23|3.73|5.23|3.73|5.23|3.73|0
1738768310000|2025-02-05 15:11:50|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738768320000|2025-02-05 15:12:00|5.23|3.73|5.22|3.72|5.23|3.73|5.21|3.71|0
1738768330000|2025-02-05 15:12:10|5.24|3.74|5.23|3.73|5.24|3.74|5.23|3.73|0
1738768340000|2025-02-05 15:12:20|5.22|3.72|5.22|3.72|5.22|3.72|5.22|3.72|0
1738768350000|2025-02-05 15:12:30|5.21|3.71|5.2|3.7|5.21|3.71|5.2|3.7|0
1738768360000|2025-02-05 15:12:40|5.19|3.69|5.24|3.74|5.24|3.74|5.19|3.69|0
1738768370000|2025-02-05 15:12:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1738768380000|2025-02-05 15:13:00|5.24|3.74|5.24|3.74|5.24|3.74|5.23|3.73|0
1738768390000|2025-02-05 15:13:10|5.22|3.72|5.2|3.7|5.22|3.72|5.2|3.7|0
1738768400000|2025-02-05 15:13:20|5.18|3.68|5.18|3.68|5.19|3.69|5.18|3.68|0
1738768410000|2025-02-05 15:13:30|5.17|3.67|5.16|3.66|5.18|3.68|5.16|3.66|0
1738768420000|2025-02-05 15:13:40|5.17|3.67|5.15|3.65|5.17|3.67|5.15|3.65|0
1738768430000|2025-02-05 15:13:50|5.16|3.66|5.14|3.64|5.16|3.66|5.14|3.64|0
1738768440000|2025-02-05 15:14:00|5.13|3.63|5.15|3.65|5.15|3.65|5.13|3.63|0
1738768450000|2025-02-05 15:14:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738768460000|2025-02-05 15:14:20|5.15|3.65|5.16|3.66|5.16|3.66|5.14|3.64|0
1738768470000|2025-02-05 15:14:30|5.13|3.63|5.11|3.61|5.14|3.64|5.11|3.61|0
1738768490000|2025-02-05 15:14:50|5.09|3.59|5.09|3.59|5.09|3.59|5.09|3.59|0
1738768500000|2025-02-05 15:15:00|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738768510000|2025-02-05 15:15:10|5.08|3.58|5.08|3.58|5.09|3.59|5.08|3.58|0
1738768530000|2025-02-05 15:15:30|5.09|3.59|5.09|3.59|5.09|3.59|5.08|3.58|0
1738768550000|2025-02-05 15:15:50|5.1|3.6|5.12|3.62|5.12|3.62|5.1|3.6|0
1738768560000|2025-02-05 15:16:00|5.13|3.63|5.11|3.61|5.13|3.63|5.1|3.6|0
1738768570000|2025-02-05 15:16:10|5.12|3.62|5.13|3.63|5.13|3.63|5.11|3.61|0
1738768580000|2025-02-05 15:16:20|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738768590000|2025-02-05 15:16:30|5.16|3.66|5.18|3.68|5.18|3.68|5.16|3.66|0
1738768610000|2025-02-05 15:16:50|5.19|3.69|5.18|3.68|5.19|3.69|5.18|3.68|0
1738768620000|2025-02-05 15:17:00|5.19|3.69|5.2|3.7|5.21|3.71|5.19|3.69|0
1738768630000|2025-02-05 15:17:10|5.19|3.69|5.2|3.7|5.2|3.7|5.18|3.68|0
1738768640000|2025-02-05 15:17:20|5.18|3.68|5.18|3.68|5.18|3.68|5.18|3.68|0
1738768660000|2025-02-05 15:17:40|5.17|3.67|5.17|3.67|5.18|3.68|5.16|3.66|0
1738768670000|2025-02-05 15:17:50|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738768680000|2025-02-05 15:18:00|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738768690000|2025-02-05 15:18:10|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738768700000|2025-02-05 15:18:20|5.17|3.67|5.16|3.66|5.17|3.67|5.16|3.66|0
1738768710000|2025-02-05 15:18:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738768720000|2025-02-05 15:18:40|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738768730000|2025-02-05 15:18:50|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738768740000|2025-02-05 15:19:00|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738768750000|2025-02-05 15:19:10|5.17|3.67|5.17|3.67|5.17|3.67|5.17|3.67|0
1738768760000|2025-02-05 15:19:20|5.16|3.66|5.16|3.66|5.16|3.66|5.15|3.65|0
1738768770000|2025-02-05 15:19:30|5.15|3.65|5.16|3.66|5.16|3.66|5.15|3.65|0
1738768780000|2025-02-05 15:19:40|5.15|3.65|5.15|3.65|5.15|3.65|5.15|3.65|0
1738768790000|2025-02-05 15:19:50|5.14|3.64|5.14|3.64|5.14|3.64|5.14|3.64|0
1738768800000|2025-02-05 15:20:00|5.15|3.65|5.15|3.65|5.16|3.66|5.15|3.65|0
1738768810000|2025-02-05 15:20:10|5.14|3.64|5.17|3.67|5.17|3.67|5.14|3.64|0
1738768820000|2025-02-05 15:20:20|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738768830000|2025-02-05 15:20:30|5.13|3.63|5.11|3.61|5.13|3.63|5.11|3.61|0
1738768840000|2025-02-05 15:20:40|5.1|3.6|5.11|3.61|5.11|3.61|5.1|3.6|0
1738768850000|2025-02-05 15:20:50|5.13|3.63|5.14|3.64|5.14|3.64|5.13|3.63|0
1738768860000|2025-02-05 15:21:00|5.15|3.65|5.15|3.65|5.16|3.66|5.15|3.65|0
1738768870000|2025-02-05 15:21:10|5.16|3.66|5.16|3.66|5.16|3.66|5.16|3.66|0
1738768880000|2025-02-05 15:21:20|5.17|3.67|5.19|3.69|5.19|3.69|5.17|3.67|0
1738768890000|2025-02-05 15:21:30|5.17|3.67|5.18|3.68|5.18|3.68|5.17|3.67|0
1738768900000|2025-02-05 15:21:40|5.17|3.67|5.15|3.65|5.17|3.67|5.15|3.65|0
1738768910000|2025-02-05 15:21:50|5.14|3.64|5.15|3.65|5.15|3.65|5.14|3.64|0
1738768920000|2025-02-05 15:22:00|5.13|3.63|5.15|3.65|5.15|3.65|5.13|3.63|0
1738768930000|2025-02-05 15:22:10|5.17|3.67|5.15|3.65|5.17|3.67|5.15|3.65|0
1738768940000|2025-02-05 15:22:20|5.16|3.66|5.15|3.65|5.16|3.66|5.15|3.65|0
1738768950000|2025-02-05 15:22:30|5.14|3.64|5.12|3.62|5.14|3.64|5.12|3.62|0
1738768960000|2025-02-05 15:22:40|5.09|3.59|5.09|3.59|5.1|3.6|5.09|3.59|0
1738768970000|2025-02-05 15:22:50|5.08|3.58|5.07|3.57|5.08|3.58|5.06|3.56|0
1738768980000|2025-02-05 15:23:00|5.05|3.55|4.97|3.47|5.06|3.56|4.97|3.47|0
1738768990000|2025-02-05 15:23:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738769000000|2025-02-05 15:23:20|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738769010000|2025-02-05 15:23:30|4.99|3.49|5.01|3.51|5.01|3.51|4.99|3.49|0
1738769020000|2025-02-05 15:23:40|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738769030000|2025-02-05 15:23:50|5|3.5|5.01|3.51|5.01|3.51|5|3.5|0
1738769040000|2025-02-05 15:24:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738769050000|2025-02-05 15:24:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738769070000|2025-02-05 15:24:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738769100000|2025-02-05 15:25:00|5.11|3.61|5.12|3.62|5.12|3.62|5.11|3.61|0
1738769110000|2025-02-05 15:25:10|5.11|3.61|5.05|3.55|5.11|3.61|5.05|3.55|0
1738769130000|2025-02-05 15:25:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769140000|2025-02-05 15:25:40|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769150000|2025-02-05 15:25:50|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738769160000|2025-02-05 15:26:00|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738769170000|2025-02-05 15:26:10|5.04|3.54|5.03|3.53|5.04|3.54|5.02|3.52|0
1738769180000|2025-02-05 15:26:20|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738769190000|2025-02-05 15:26:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769200000|2025-02-05 15:26:40|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738769210000|2025-02-05 15:26:50|5.05|3.55|5.06|3.56|5.06|3.56|5.04|3.54|0
1738769220000|2025-02-05 15:27:00|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769230000|2025-02-05 15:27:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769240000|2025-02-05 15:27:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769250000|2025-02-05 15:27:30|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738769270000|2025-02-05 15:27:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769280000|2025-02-05 15:28:00|5.05|3.55|5.04|3.54|5.05|3.55|5.04|3.54|0
1738769290000|2025-02-05 15:28:10|5.05|3.55|5.05|3.55|5.05|3.55|5.04|3.54|0
1738769300000|2025-02-05 15:28:20|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738769310000|2025-02-05 15:28:30|5.04|3.54|5.05|3.55|5.05|3.55|5.04|3.54|0
1738769320000|2025-02-05 15:28:40|5.06|3.56|5.06|3.56|5.06|3.56|5.06|3.56|0
1738769330000|2025-02-05 15:28:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769340000|2025-02-05 15:29:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769350000|2025-02-05 15:29:10|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738769360000|2025-02-05 15:29:20|5.03|3.53|5.02|3.52|5.04|3.54|5.02|3.52|0
1738769370000|2025-02-05 15:29:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738769390000|2025-02-05 15:29:50|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738769400000|2025-02-05 15:30:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738769410000|2025-02-05 15:30:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738769430000|2025-02-05 15:30:30|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738769440000|2025-02-05 15:30:40|5.03|3.53|5.03|3.53|5.04|3.54|5.03|3.53|0
1738769450000|2025-02-05 15:30:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769460000|2025-02-05 15:31:00|5.05|3.55|5.04|3.54|5.06|3.56|5.04|3.54|0
1738769470000|2025-02-05 15:31:10|5.05|3.55|5.06|3.56|5.06|3.56|5.05|3.55|0
1738769480000|2025-02-05 15:31:20|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769490000|2025-02-05 15:31:30|5.06|3.56|5.08|3.58|5.08|3.58|5.06|3.56|0
1738769500000|2025-02-05 15:31:40|5.1|3.6|5.11|3.61|5.12|3.62|5.1|3.6|0
1738769520000|2025-02-05 15:32:00|5.13|3.63|5.12|3.62|5.13|3.63|5.12|3.62|0
1738769530000|2025-02-05 15:32:10|5.14|3.64|5.12|3.62|5.14|3.64|5.12|3.62|0
1738769540000|2025-02-05 15:32:20|5.11|3.61|5.11|3.61|5.11|3.61|5.09|3.59|0
1738769550000|2025-02-05 15:32:30|5.1|3.6|5.09|3.59|5.1|3.6|5.09|3.59|0
1738769560000|2025-02-05 15:32:40|5.1|3.6|5.1|3.6|5.11|3.61|5.1|3.6|0
1738769570000|2025-02-05 15:32:50|5.11|3.61|5.1|3.6|5.11|3.61|5.1|3.6|0
1738769580000|2025-02-05 15:33:00|5.09|3.59|5.1|3.6|5.1|3.6|5.08|3.58|0
1738769590000|2025-02-05 15:33:10|5.09|3.59|5.06|3.56|5.09|3.59|5.06|3.56|0
1738769610000|2025-02-05 15:33:30|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769620000|2025-02-05 15:33:40|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769630000|2025-02-05 15:33:50|5.05|3.55|5.05|3.55|5.05|3.55|5.05|3.55|0
1738769640000|2025-02-05 15:34:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769650000|2025-02-05 15:34:10|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738769660000|2025-02-05 15:34:20|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738769670000|2025-02-05 15:34:30|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738769680000|2025-02-05 15:34:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738769690000|2025-02-05 15:34:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738769710000|2025-02-05 15:35:10|5.03|3.53|5.02|3.52|5.04|3.54|5.02|3.52|0
1738769720000|2025-02-05 15:35:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738769730000|2025-02-05 15:35:30|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738769740000|2025-02-05 15:35:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738769750000|2025-02-05 15:35:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738769760000|2025-02-05 15:36:00|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738769770000|2025-02-05 15:36:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738769780000|2025-02-05 15:36:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738769790000|2025-02-05 15:36:30|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738769800000|2025-02-05 15:36:40|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738769810000|2025-02-05 15:36:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738769820000|2025-02-05 15:37:00|5|3.5|5|3.5|5.01|3.51|5|3.5|0
1738769830000|2025-02-05 15:37:10|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738769850000|2025-02-05 15:37:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738769870000|2025-02-05 15:37:50|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738769880000|2025-02-05 15:38:00|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738769900000|2025-02-05 15:38:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738769910000|2025-02-05 15:38:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738769930000|2025-02-05 15:38:50|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738769940000|2025-02-05 15:39:00|5|3.5|4.98|3.48|5|3.5|4.98|3.48|0
1738769950000|2025-02-05 15:39:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738769960000|2025-02-05 15:39:20|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738769970000|2025-02-05 15:39:30|4.96|3.46|4.97|3.47|4.97|3.47|4.95|3.45|0
1738769980000|2025-02-05 15:39:40|4.98|3.48|4.97|3.47|4.98|3.48|4.97|3.47|0
1738769990000|2025-02-05 15:39:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738770000000|2025-02-05 15:40:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738770010000|2025-02-05 15:40:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738770030000|2025-02-05 15:40:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738770050000|2025-02-05 15:40:50|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738770060000|2025-02-05 15:41:00|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738770070000|2025-02-05 15:41:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738770080000|2025-02-05 15:41:20|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738770090000|2025-02-05 15:41:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738770100000|2025-02-05 15:41:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1738770110000|2025-02-05 15:41:50|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770120000|2025-02-05 15:42:00|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738770130000|2025-02-05 15:42:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738770140000|2025-02-05 15:42:20|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738770150000|2025-02-05 15:42:30|4.94|3.44|4.94|3.44|4.95|3.45|4.94|3.44|0
1738770160000|2025-02-05 15:42:40|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738770170000|2025-02-05 15:42:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738770180000|2025-02-05 15:43:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738770190000|2025-02-05 15:43:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738770200000|2025-02-05 15:43:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738770210000|2025-02-05 15:43:30|4.95|3.45|4.95|3.45|4.95|3.45|4.94|3.44|0
1738770220000|2025-02-05 15:43:40|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738770240000|2025-02-05 15:44:00|4.97|3.47|4.99|3.49|4.99|3.49|4.97|3.47|0
1738770250000|2025-02-05 15:44:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738770260000|2025-02-05 15:44:20|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770270000|2025-02-05 15:44:30|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738770280000|2025-02-05 15:44:40|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770290000|2025-02-05 15:44:50|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738770300000|2025-02-05 15:45:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738770310000|2025-02-05 15:45:10|5.05|3.55|4.97|3.47|5.05|3.55|4.97|3.47|0
1738770330000|2025-02-05 15:45:30|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1738770340000|2025-02-05 15:45:40|4.96|3.46|4.96|3.46|4.97|3.47|4.96|3.46|0
1738770370000|2025-02-05 15:46:10|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738770380000|2025-02-05 15:46:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738770390000|2025-02-05 15:46:30|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738770410000|2025-02-05 15:46:50|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738770420000|2025-02-05 15:47:00|4.97|3.47|4.97|3.47|4.97|3.47|4.96|3.46|0
1738770430000|2025-02-05 15:47:10|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738770440000|2025-02-05 15:47:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1738770450000|2025-02-05 15:47:30|5.01|3.51|4.99|3.49|5.01|3.51|4.99|3.49|0
1738770460000|2025-02-05 15:47:40|5|3.5|4.99|3.49|5.01|3.51|4.99|3.49|0
1738770470000|2025-02-05 15:47:50|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738770480000|2025-02-05 15:48:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738770490000|2025-02-05 15:48:10|5|3.5|5|3.5|5|3.5|5|3.5|0
1738770500000|2025-02-05 15:48:20|4.99|3.49|5|3.5|5.01|3.51|4.99|3.49|0
1738770510000|2025-02-05 15:48:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738770520000|2025-02-05 15:48:40|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738770530000|2025-02-05 15:48:50|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738770540000|2025-02-05 15:49:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738770550000|2025-02-05 15:49:10|5.02|3.52|5.04|3.54|5.04|3.54|5.02|3.52|0
1738770560000|2025-02-05 15:49:20|5.03|3.53|5.01|3.51|5.03|3.53|5.01|3.51|0
1738770570000|2025-02-05 15:49:30|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738770580000|2025-02-05 15:49:40|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738770600000|2025-02-05 15:50:00|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738770610000|2025-02-05 15:50:10|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738770620000|2025-02-05 15:50:20|5.01|3.51|5.02|3.52|5.02|3.52|5.01|3.51|0
1738770630000|2025-02-05 15:50:30|5.03|3.53|5.04|3.54|5.04|3.54|5.03|3.53|0
1738770640000|2025-02-05 15:50:40|5.03|3.53|5.05|3.55|5.05|3.55|5.03|3.53|0
1738770650000|2025-02-05 15:50:50|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738770660000|2025-02-05 15:51:00|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738770670000|2025-02-05 15:51:10|5.05|3.55|5.03|3.53|5.05|3.55|5.03|3.53|0
1738770690000|2025-02-05 15:51:30|5.04|3.54|5.02|3.52|5.04|3.54|5.02|3.52|0
1738770700000|2025-02-05 15:51:40|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738770720000|2025-02-05 15:52:00|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738770730000|2025-02-05 15:52:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738770740000|2025-02-05 15:52:20|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738770780000|2025-02-05 15:53:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738770790000|2025-02-05 15:53:10|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770800000|2025-02-05 15:53:20|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770810000|2025-02-05 15:53:30|4.99|3.49|4.99|3.49|4.99|3.49|4.98|3.48|0
1738770820000|2025-02-05 15:53:40|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738770830000|2025-02-05 15:53:50|4.98|3.48|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770840000|2025-02-05 15:54:00|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738770850000|2025-02-05 15:54:10|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738770860000|2025-02-05 15:54:20|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738770870000|2025-02-05 15:54:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738770890000|2025-02-05 15:54:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738770910000|2025-02-05 15:55:10|4.97|3.47|4.96|3.46|4.98|3.48|4.96|3.46|0
1738770930000|2025-02-05 15:55:30|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738770940000|2025-02-05 15:55:40|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738770960000|2025-02-05 15:56:00|4.94|3.44|4.96|3.46|4.96|3.46|4.94|3.44|0
1738770970000|2025-02-05 15:56:10|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738770980000|2025-02-05 15:56:20|4.96|3.46|4.96|3.46|4.96|3.46|4.95|3.45|0
1738770990000|2025-02-05 15:56:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738771000000|2025-02-05 15:56:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738771010000|2025-02-05 15:56:50|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738771020000|2025-02-05 15:57:00|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738771030000|2025-02-05 15:57:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738771040000|2025-02-05 15:57:20|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738771050000|2025-02-05 15:57:30|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738771060000|2025-02-05 15:57:40|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738771070000|2025-02-05 15:57:50|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738771090000|2025-02-05 15:58:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738771100000|2025-02-05 15:58:20|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738771110000|2025-02-05 15:58:30|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738771130000|2025-02-05 15:58:50|5.02|3.52|5.02|3.52|5.03|3.53|5.02|3.52|0
1738771140000|2025-02-05 15:59:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738771150000|2025-02-05 15:59:10|4.99|3.49|4.99|3.49|5|3.5|4.99|3.49|0
1738771200000|2025-02-05 16:00:00|5|3.5|4.99|3.49|5|3.5|4.99|3.49|0
1738771220000|2025-02-05 16:00:20|4.98|3.48|4.99|3.49|4.99|3.49|4.98|3.48|0
1738771240000|2025-02-05 16:00:40|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738771250000|2025-02-05 16:00:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738771270000|2025-02-05 16:01:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738771280000|2025-02-05 16:01:20|5.02|3.52|5.02|3.52|5.02|3.52|5.01|3.51|0
1738771290000|2025-02-05 16:01:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738771300000|2025-02-05 16:01:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738771310000|2025-02-05 16:01:50|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738771320000|2025-02-05 16:02:00|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738771330000|2025-02-05 16:02:10|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738771340000|2025-02-05 16:02:20|5|3.5|4.97|3.47|5|3.5|4.97|3.47|0
1738771350000|2025-02-05 16:02:30|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738771370000|2025-02-05 16:02:50|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738771380000|2025-02-05 16:03:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738771390000|2025-02-05 16:03:10|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738771410000|2025-02-05 16:03:30|4.95|3.45|4.97|3.47|4.97|3.47|4.95|3.45|0
1738771420000|2025-02-05 16:03:40|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738771430000|2025-02-05 16:03:50|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738771450000|2025-02-05 16:04:10|4.95|3.45|4.96|3.46|4.96|3.46|4.95|3.45|0
1738771460000|2025-02-05 16:04:20|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738771470000|2025-02-05 16:04:30|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738771480000|2025-02-05 16:04:40|4.98|3.48|4.98|3.48|4.98|3.48|4.98|3.48|0
1738771490000|2025-02-05 16:04:50|4.99|3.49|4.98|3.48|4.99|3.49|4.98|3.48|0
1738771500000|2025-02-05 16:05:00|4.97|3.47|4.97|3.47|4.97|3.47|4.97|3.47|0
1738771520000|2025-02-05 16:05:20|4.96|3.46|4.96|3.46|4.96|3.46|4.96|3.46|0
1738771550000|2025-02-05 16:05:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738771560000|2025-02-05 16:06:00|4.94|3.44|4.95|3.45|4.95|3.45|4.94|3.44|0
1738771580000|2025-02-05 16:06:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738771620000|2025-02-05 16:07:00|4.95|3.45|4.94|3.44|4.95|3.45|4.94|3.44|0
1738771660000|2025-02-05 16:07:40|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738771670000|2025-02-05 16:07:50|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738771680000|2025-02-05 16:08:00|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738771690000|2025-02-05 16:08:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738771730000|2025-02-05 16:08:50|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738771740000|2025-02-05 16:09:00|4.92|3.42|4.89|3.39|4.92|3.42|4.89|3.39|0
1738771760000|2025-02-05 16:09:20|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738771780000|2025-02-05 16:09:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738771840000|2025-02-05 16:10:40|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1738771850000|2025-02-05 16:10:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738771870000|2025-02-05 16:11:10|4.88|3.38|4.9|3.4|4.9|3.4|4.88|3.38|0
1738771880000|2025-02-05 16:11:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1738771890000|2025-02-05 16:11:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738771900000|2025-02-05 16:11:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1738771910000|2025-02-05 16:11:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738771920000|2025-02-05 16:12:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738771930000|2025-02-05 16:12:10|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738771940000|2025-02-05 16:12:20|4.9|3.4|4.92|3.42|4.92|3.42|4.9|3.4|0
1738771950000|2025-02-05 16:12:30|4.93|3.43|4.94|3.44|4.94|3.44|4.93|3.43|0
1738771970000|2025-02-05 16:12:50|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738771980000|2025-02-05 16:13:00|4.93|3.43|4.93|3.43|4.93|3.43|4.93|3.43|0
1738771990000|2025-02-05 16:13:10|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738772010000|2025-02-05 16:13:30|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738772020000|2025-02-05 16:13:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738772030000|2025-02-05 16:13:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738772040000|2025-02-05 16:14:00|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738772050000|2025-02-05 16:14:10|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738772070000|2025-02-05 16:14:30|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738772080000|2025-02-05 16:14:40|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738772090000|2025-02-05 16:14:50|4.93|3.43|4.93|3.43|4.93|3.43|4.92|3.42|0
1738772100000|2025-02-05 16:15:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1738772110000|2025-02-05 16:15:10|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738772130000|2025-02-05 16:15:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738772140000|2025-02-05 16:15:40|4.92|3.42|4.91|3.41|4.92|3.42|4.91|3.41|0
1738772150000|2025-02-05 16:15:50|4.92|3.42|4.93|3.43|4.93|3.43|4.92|3.42|0
1738772170000|2025-02-05 16:16:10|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738772180000|2025-02-05 16:16:20|4.95|3.45|4.95|3.45|4.96|3.46|4.95|3.45|0
1738772190000|2025-02-05 16:16:30|4.97|3.47|4.98|3.48|4.98|3.48|4.97|3.47|0
1738772200000|2025-02-05 16:16:40|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738772210000|2025-02-05 16:16:50|5|3.5|5|3.5|5|3.5|4.99|3.49|0
1738772220000|2025-02-05 16:17:00|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738772230000|2025-02-05 16:17:10|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738772240000|2025-02-05 16:17:20|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738772250000|2025-02-05 16:17:30|4.99|3.49|4.99|3.49|4.99|3.49|4.99|3.49|0
1738772260000|2025-02-05 16:17:40|5|3.5|5.02|3.52|5.02|3.52|5|3.5|0
1738772270000|2025-02-05 16:17:50|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738772280000|2025-02-05 16:18:00|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738772290000|2025-02-05 16:18:10|5.02|3.52|5|3.5|5.02|3.52|5|3.5|0
1738772300000|2025-02-05 16:18:20|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738772310000|2025-02-05 16:18:30|5.01|3.51|5|3.5|5.01|3.51|4.99|3.49|0
1738772320000|2025-02-05 16:18:40|4.99|3.49|5|3.5|5|3.5|4.99|3.49|0
1738772330000|2025-02-05 16:18:50|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738772340000|2025-02-05 16:19:00|5.01|3.51|5|3.5|5.01|3.51|5|3.5|0
1738772350000|2025-02-05 16:19:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738772360000|2025-02-05 16:19:20|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738772370000|2025-02-05 16:19:30|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772390000|2025-02-05 16:19:50|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738772400000|2025-02-05 16:20:00|5.02|3.52|5.03|3.53|5.03|3.53|5.01|3.51|0
1738772410000|2025-02-05 16:20:10|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772420000|2025-02-05 16:20:20|5.04|3.54|5.04|3.54|5.04|3.54|5.03|3.53|0
1738772430000|2025-02-05 16:20:30|5.03|3.53|5.02|3.52|5.03|3.53|5.01|3.51|0
1738772440000|2025-02-05 16:20:40|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738772450000|2025-02-05 16:20:50|5.03|3.53|5.01|3.51|5.03|3.53|5.01|3.51|0
1738772460000|2025-02-05 16:21:00|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738772470000|2025-02-05 16:21:10|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738772480000|2025-02-05 16:21:20|5.01|3.51|5.03|3.53|5.03|3.53|5.01|3.51|0
1738772490000|2025-02-05 16:21:30|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738772500000|2025-02-05 16:21:40|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772520000|2025-02-05 16:22:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772530000|2025-02-05 16:22:10|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738772540000|2025-02-05 16:22:20|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738772560000|2025-02-05 16:22:40|5.06|3.56|5.05|3.55|5.06|3.56|5.05|3.55|0
1738772570000|2025-02-05 16:22:50|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738772580000|2025-02-05 16:23:00|5.04|3.54|5.03|3.53|5.04|3.54|5.03|3.53|0
1738772600000|2025-02-05 16:23:20|5.04|3.54|5.04|3.54|5.04|3.54|5.04|3.54|0
1738772610000|2025-02-05 16:23:30|5.03|3.53|5.02|3.52|5.03|3.53|5.02|3.52|0
1738772620000|2025-02-05 16:23:40|5.03|3.53|5.03|3.53|5.03|3.53|5.03|3.53|0
1738772630000|2025-02-05 16:23:50|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772670000|2025-02-05 16:24:30|5.02|3.52|5.02|3.52|5.02|3.52|5.01|3.51|0
1738772690000|2025-02-05 16:24:50|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738772720000|2025-02-05 16:25:20|5.02|3.52|5.02|3.52|5.02|3.52|5.02|3.52|0
1738772730000|2025-02-05 16:25:30|5.03|3.53|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772750000|2025-02-05 16:25:50|5.02|3.52|5.01|3.51|5.02|3.52|5.01|3.51|0
1738772760000|2025-02-05 16:26:00|5.02|3.52|5.03|3.53|5.03|3.53|5.02|3.52|0
1738772770000|2025-02-05 16:26:10|5.01|3.51|5.01|3.51|5.01|3.51|5.01|3.51|0
1738772780000|2025-02-05 16:26:20|5|3.5|4.98|3.48|5|3.5|4.98|3.48|0
1738772790000|2025-02-05 16:26:30|4.97|3.47|4.96|3.46|4.97|3.47|4.96|3.46|0
1738772840000|2025-02-05 16:27:20|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738772850000|2025-02-05 16:27:30|4.96|3.46|4.95|3.45|4.96|3.46|4.95|3.45|0
1738772860000|2025-02-05 16:27:40|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738772870000|2025-02-05 16:27:50|4.95|3.45|4.95|3.45|4.95|3.45|4.95|3.45|0
1738772890000|2025-02-05 16:28:10|4.94|3.44|4.93|3.43|4.94|3.44|4.93|3.43|0
1738772900000|2025-02-05 16:28:20|4.94|3.44|4.94|3.44|4.94|3.44|4.94|3.44|0
1738772920000|2025-02-05 16:28:40|4.93|3.43|4.92|3.42|4.93|3.43|4.92|3.42|0
1738772940000|2025-02-05 16:29:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1738772950000|2025-02-05 16:29:10|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1738772960000|2025-02-05 16:29:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1738772970000|2025-02-05 16:29:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1738772990000|2025-02-05 16:29:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1738773000000|2025-02-05 16:30:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738773010000|2025-02-05 16:30:10|4.86|3.36|4.88|3.38|4.88|3.38|4.86|3.36|0
1738773020000|2025-02-05 16:30:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1738773040000|2025-02-05 16:30:40|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1738773050000|2025-02-05 16:30:50|4.88|3.38|4.96|3.46|4.96|3.46|4.88|3.38|0
1738773060000|2025-02-05 16:31:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1738773080000|2025-02-05 16:31:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738773110000|2025-02-05 16:31:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738773120000|2025-02-05 16:32:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738773150000|2025-02-05 16:32:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738773170000|2025-02-05 16:32:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1738773180000|2025-02-05 16:33:00|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1738773190000|2025-02-05 16:33:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738773200000|2025-02-05 16:33:20|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738773220000|2025-02-05 16:33:40|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1738773240000|2025-02-05 16:34:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1738773250000|2025-02-05 16:34:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1738773270000|2025-02-05 16:34:30|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1738773280000|2025-02-05 16:34:40|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738773320000|2025-02-05 16:35:20|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738773400000|2025-02-05 16:36:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738773420000|2025-02-05 16:37:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738773430000|2025-02-05 16:37:10|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1738773440000|2025-02-05 16:37:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738773450000|2025-02-05 16:37:30|4.84|3.34|4.83|3.33|4.84|3.34|4.83|3.33|0
1738773490000|2025-02-05 16:38:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738773500000|2025-02-05 16:38:20|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738773510000|2025-02-05 16:38:30|4.82|3.32|4.82|3.32|4.83|3.33|4.82|3.32|0
1738773520000|2025-02-05 16:38:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738773530000|2025-02-05 16:38:50|4.8|3.3|4.8|3.3|4.81|3.31|4.8|3.3|0
1738773540000|2025-02-05 16:39:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738773550000|2025-02-05 16:39:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738773560000|2025-02-05 16:39:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738773570000|2025-02-05 16:39:30|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738773580000|2025-02-05 16:39:40|4.81|3.31|4.82|3.32|4.82|3.32|4.81|3.31|0
1738773600000|2025-02-05 16:40:00|4.81|3.31|4.81|3.31|4.81|3.31|4.8|3.3|0
1738773620000|2025-02-05 16:40:20|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1738773640000|2025-02-05 16:40:40|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738773660000|2025-02-05 16:41:00|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738773670000|2025-02-05 16:41:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738773710000|2025-02-05 16:41:50|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738773720000|2025-02-05 16:42:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1738773730000|2025-02-05 16:42:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1738773740000|2025-02-05 16:42:20|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1738773750000|2025-02-05 16:42:30|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738773760000|2025-02-05 16:42:40|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738773770000|2025-02-05 16:42:50|4.81|3.31|4.8|3.3|4.81|3.31|4.8|3.3|0
1738773780000|2025-02-05 16:43:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738773790000|2025-02-05 16:43:10|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1738773800000|2025-02-05 16:43:20|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738773820000|2025-02-05 16:43:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738773830000|2025-02-05 16:43:50|4.79|3.29|4.78|3.28|4.79|3.29|4.78|3.28|0
1738773840000|2025-02-05 16:44:00|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1738773850000|2025-02-05 16:44:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738773910000|2025-02-05 16:45:10|4.79|3.29|4.79|3.29|4.8|3.3|4.79|3.29|0
1738773920000|2025-02-05 16:45:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738773970000|2025-02-05 16:46:10|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738774040000|2025-02-05 16:47:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1738774050000|2025-02-05 16:47:30|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1738774060000|2025-02-05 16:47:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1738774070000|2025-02-05 16:47:50|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1738774080000|2025-02-05 16:48:00|4.77|3.27|4.84|3.34|4.84|3.34|4.77|3.27|0
1738774090000|2025-02-05 16:48:10|4.85|3.35|4.76|3.26|4.85|3.35|4.76|3.26|0
1738774100000|2025-02-05 16:48:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738774110000|2025-02-05 16:48:30|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1738774120000|2025-02-05 16:48:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1738774130000|2025-02-05 16:48:50|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1738774140000|2025-02-05 16:49:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1738774150000|2025-02-05 16:49:10|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1738774160000|2025-02-05 16:49:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738774190000|2025-02-05 16:49:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1738774200000|2025-02-05 16:50:00|4.72|3.22|4.7|3.2|4.72|3.22|4.7|3.2|0
1738774210000|2025-02-05 16:50:10|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1738774220000|2025-02-05 16:50:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738774230000|2025-02-05 16:50:30|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1738774240000|2025-02-05 16:50:40|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1738774260000|2025-02-05 16:51:00|4.68|3.18|4.67|3.17|4.68|3.18|4.66|3.16|0
1738774270000|2025-02-05 16:51:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738774300000|2025-02-05 16:51:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738774310000|2025-02-05 16:51:50|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738774320000|2025-02-05 16:52:00|4.65|3.15|4.65|3.15|4.66|3.16|4.65|3.15|0
1738774340000|2025-02-05 16:52:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738774350000|2025-02-05 16:52:30|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738774360000|2025-02-05 16:52:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738774370000|2025-02-05 16:52:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738774380000|2025-02-05 16:53:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738774400000|2025-02-05 16:53:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738774420000|2025-02-05 16:53:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738774430000|2025-02-05 16:53:50|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738774440000|2025-02-05 16:54:00|4.61|3.11|4.63|3.13|4.63|3.13|4.61|3.11|0
1738774450000|2025-02-05 16:54:10|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738774460000|2025-02-05 16:54:20|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738774500000|2025-02-05 16:55:00|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738774510000|2025-02-05 16:55:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738774520000|2025-02-05 16:55:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738774550000|2025-02-05 16:55:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738774560000|2025-02-05 16:56:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738774570000|2025-02-05 16:56:10|4.63|3.13|4.65|3.15|4.65|3.15|4.63|3.13|0
1738774580000|2025-02-05 16:56:20|4.64|3.14|4.66|3.16|4.66|3.16|4.64|3.14|0
1738774600000|2025-02-05 16:56:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738774620000|2025-02-05 16:57:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738774640000|2025-02-05 16:57:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738774650000|2025-02-05 16:57:30|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1738774670000|2025-02-05 16:57:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738774680000|2025-02-05 16:58:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738774690000|2025-02-05 16:58:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738774720000|2025-02-05 16:58:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738774730000|2025-02-05 16:58:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738774740000|2025-02-05 16:59:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738774780000|2025-02-05 16:59:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738774790000|2025-02-05 16:59:50|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738774800000|2025-02-05 17:00:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738774810000|2025-02-05 17:00:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738774820000|2025-02-05 17:00:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738774830000|2025-02-05 17:00:30|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738774850000|2025-02-05 17:00:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738774860000|2025-02-05 17:01:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738774870000|2025-02-05 17:01:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738774880000|2025-02-05 17:01:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738774890000|2025-02-05 17:01:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738774930000|2025-02-05 17:02:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738774940000|2025-02-05 17:02:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738774960000|2025-02-05 17:02:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738774970000|2025-02-05 17:02:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1738774980000|2025-02-05 17:03:00|4.73|3.23|4.65|3.15|4.73|3.23|4.65|3.15|0
1738775040000|2025-02-05 17:04:00|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775050000|2025-02-05 17:04:10|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775070000|2025-02-05 17:04:30|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775080000|2025-02-05 17:04:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775090000|2025-02-05 17:04:50|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775100000|2025-02-05 17:05:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738775120000|2025-02-05 17:05:20|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1738775140000|2025-02-05 17:05:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775180000|2025-02-05 17:06:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738775190000|2025-02-05 17:06:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775210000|2025-02-05 17:06:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738775220000|2025-02-05 17:07:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738775240000|2025-02-05 17:07:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775270000|2025-02-05 17:07:50|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1738775280000|2025-02-05 17:08:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775290000|2025-02-05 17:08:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738775300000|2025-02-05 17:08:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738775310000|2025-02-05 17:08:30|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738775320000|2025-02-05 17:08:40|4.62|3.12|4.64|3.14|4.64|3.14|4.62|3.12|0
1738775330000|2025-02-05 17:08:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738775350000|2025-02-05 17:09:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738775380000|2025-02-05 17:09:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738775390000|2025-02-05 17:09:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738775400000|2025-02-05 17:10:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738775410000|2025-02-05 17:10:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738775420000|2025-02-05 17:10:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738775430000|2025-02-05 17:10:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738775440000|2025-02-05 17:10:40|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738775450000|2025-02-05 17:10:50|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738775480000|2025-02-05 17:11:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738775500000|2025-02-05 17:11:40|4.63|3.13|4.65|3.15|4.65|3.15|4.63|3.13|0
1738775520000|2025-02-05 17:12:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775530000|2025-02-05 17:12:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738775540000|2025-02-05 17:12:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775550000|2025-02-05 17:12:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738775560000|2025-02-05 17:12:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738775570000|2025-02-05 17:12:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738775590000|2025-02-05 17:13:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775600000|2025-02-05 17:13:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738775640000|2025-02-05 17:14:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738775660000|2025-02-05 17:14:20|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738775670000|2025-02-05 17:14:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738775680000|2025-02-05 17:14:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775690000|2025-02-05 17:14:50|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738775700000|2025-02-05 17:15:00|4.65|3.15|4.67|3.17|4.67|3.17|4.65|3.15|0
1738775710000|2025-02-05 17:15:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738775720000|2025-02-05 17:15:20|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1738775730000|2025-02-05 17:15:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738775750000|2025-02-05 17:15:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738775760000|2025-02-05 17:16:00|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1738775770000|2025-02-05 17:16:10|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738775780000|2025-02-05 17:16:20|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1738775790000|2025-02-05 17:16:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738775800000|2025-02-05 17:16:40|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738775810000|2025-02-05 17:16:50|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738775820000|2025-02-05 17:17:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738775830000|2025-02-05 17:17:10|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1738775850000|2025-02-05 17:17:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738775860000|2025-02-05 17:17:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738775880000|2025-02-05 17:18:00|4.68|3.18|4.7|3.2|4.7|3.2|4.68|3.18|0
1738775890000|2025-02-05 17:18:10|4.69|3.19|4.69|3.19|4.69|3.19|4.68|3.18|0
1738775900000|2025-02-05 17:18:20|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738775910000|2025-02-05 17:18:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1738775920000|2025-02-05 17:18:40|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1738775930000|2025-02-05 17:18:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1738775940000|2025-02-05 17:19:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1738775950000|2025-02-05 17:19:10|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1738775960000|2025-02-05 17:19:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1738776000000|2025-02-05 17:20:00|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1738776010000|2025-02-05 17:20:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738776020000|2025-02-05 17:20:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738776030000|2025-02-05 17:20:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1738776040000|2025-02-05 17:20:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1738776050000|2025-02-05 17:20:50|4.73|3.23|4.73|3.23|4.73|3.23|4.72|3.22|0
1738776060000|2025-02-05 17:21:00|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1738776070000|2025-02-05 17:21:10|4.65|3.15|4.67|3.17|4.67|3.17|4.65|3.15|0
1738776080000|2025-02-05 17:21:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738776090000|2025-02-05 17:21:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1738776100000|2025-02-05 17:21:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738776110000|2025-02-05 17:21:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738776130000|2025-02-05 17:22:10|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738776140000|2025-02-05 17:22:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776150000|2025-02-05 17:22:30|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738776200000|2025-02-05 17:23:20|4.65|3.15|4.63|3.13|4.65|3.15|4.63|3.13|0
1738776220000|2025-02-05 17:23:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776240000|2025-02-05 17:24:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776250000|2025-02-05 17:24:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776260000|2025-02-05 17:24:20|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776270000|2025-02-05 17:24:30|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776300000|2025-02-05 17:25:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776310000|2025-02-05 17:25:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776320000|2025-02-05 17:25:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776330000|2025-02-05 17:25:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776350000|2025-02-05 17:25:50|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738776360000|2025-02-05 17:26:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776370000|2025-02-05 17:26:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776380000|2025-02-05 17:26:20|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738776390000|2025-02-05 17:26:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738776400000|2025-02-05 17:26:40|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738776410000|2025-02-05 17:26:50|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776420000|2025-02-05 17:27:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776440000|2025-02-05 17:27:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776470000|2025-02-05 17:27:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776480000|2025-02-05 17:28:00|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738776490000|2025-02-05 17:28:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738776500000|2025-02-05 17:28:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776530000|2025-02-05 17:28:50|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776540000|2025-02-05 17:29:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776550000|2025-02-05 17:29:10|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776560000|2025-02-05 17:29:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776570000|2025-02-05 17:29:30|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776580000|2025-02-05 17:29:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776600000|2025-02-05 17:30:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738776610000|2025-02-05 17:30:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776620000|2025-02-05 17:30:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776630000|2025-02-05 17:30:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776640000|2025-02-05 17:30:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776650000|2025-02-05 17:30:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776660000|2025-02-05 17:31:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776720000|2025-02-05 17:32:00|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738776750000|2025-02-05 17:32:30|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1738776760000|2025-02-05 17:32:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776780000|2025-02-05 17:33:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776800000|2025-02-05 17:33:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776820000|2025-02-05 17:33:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776830000|2025-02-05 17:33:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776840000|2025-02-05 17:34:00|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776850000|2025-02-05 17:34:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776860000|2025-02-05 17:34:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776870000|2025-02-05 17:34:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776880000|2025-02-05 17:34:40|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738776910000|2025-02-05 17:35:10|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738776930000|2025-02-05 17:35:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738776940000|2025-02-05 17:35:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738776960000|2025-02-05 17:36:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738776970000|2025-02-05 17:36:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738777000000|2025-02-05 17:36:40|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738777010000|2025-02-05 17:36:50|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738777060000|2025-02-05 17:37:40|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738777080000|2025-02-05 17:38:00|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738777100000|2025-02-05 17:38:20|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777130000|2025-02-05 17:38:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777140000|2025-02-05 17:39:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738777150000|2025-02-05 17:39:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738777160000|2025-02-05 17:39:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738777180000|2025-02-05 17:39:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777190000|2025-02-05 17:39:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738777200000|2025-02-05 17:40:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738777210000|2025-02-05 17:40:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777220000|2025-02-05 17:40:20|4.63|3.13|4.64|3.14|4.65|3.15|4.63|3.13|0
1738777230000|2025-02-05 17:40:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738777250000|2025-02-05 17:40:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777260000|2025-02-05 17:41:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738777280000|2025-02-05 17:41:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777290000|2025-02-05 17:41:30|4.65|3.15|4.64|3.14|4.65|3.15|4.63|3.13|0
1738777300000|2025-02-05 17:41:40|4.63|3.13|4.65|3.15|4.65|3.15|4.63|3.13|0
1738777310000|2025-02-05 17:41:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738777320000|2025-02-05 17:42:00|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738777330000|2025-02-05 17:42:10|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738777360000|2025-02-05 17:42:40|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738777370000|2025-02-05 17:42:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777380000|2025-02-05 17:43:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777390000|2025-02-05 17:43:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777400000|2025-02-05 17:43:20|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738777410000|2025-02-05 17:43:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777430000|2025-02-05 17:43:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738777440000|2025-02-05 17:44:00|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738777460000|2025-02-05 17:44:20|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738777470000|2025-02-05 17:44:30|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738777480000|2025-02-05 17:44:40|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777490000|2025-02-05 17:44:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738777530000|2025-02-05 17:45:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738777540000|2025-02-05 17:45:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738777560000|2025-02-05 17:46:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738777570000|2025-02-05 17:46:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738777580000|2025-02-05 17:46:20|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738777590000|2025-02-05 17:46:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738777600000|2025-02-05 17:46:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738777610000|2025-02-05 17:46:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738777670000|2025-02-05 17:47:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738777680000|2025-02-05 17:48:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738777730000|2025-02-05 17:48:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738777740000|2025-02-05 17:49:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738777750000|2025-02-05 17:49:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738777760000|2025-02-05 17:49:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738777770000|2025-02-05 17:49:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738777840000|2025-02-05 17:50:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738777850000|2025-02-05 17:50:50|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738777860000|2025-02-05 17:51:00|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738777870000|2025-02-05 17:51:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738777880000|2025-02-05 17:51:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738777890000|2025-02-05 17:51:30|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738777900000|2025-02-05 17:51:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1738777920000|2025-02-05 17:52:00|4.65|3.15|4.63|3.13|4.65|3.15|4.63|3.13|0
1738777930000|2025-02-05 17:52:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738777950000|2025-02-05 17:52:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738778000000|2025-02-05 17:53:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778040000|2025-02-05 17:54:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738778050000|2025-02-05 17:54:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778060000|2025-02-05 17:54:20|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738778080000|2025-02-05 17:54:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738778110000|2025-02-05 17:55:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778120000|2025-02-05 17:55:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778130000|2025-02-05 17:55:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738778140000|2025-02-05 17:55:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738778150000|2025-02-05 17:55:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778160000|2025-02-05 17:56:00|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738778170000|2025-02-05 17:56:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738778240000|2025-02-05 17:57:20|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738778270000|2025-02-05 17:57:50|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738778320000|2025-02-05 17:58:40|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738778330000|2025-02-05 17:58:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778350000|2025-02-05 17:59:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738778360000|2025-02-05 17:59:20|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738778370000|2025-02-05 17:59:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778380000|2025-02-05 17:59:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738778390000|2025-02-05 17:59:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738778410000|2025-02-05 18:00:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738778430000|2025-02-05 18:00:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738778440000|2025-02-05 18:00:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778450000|2025-02-05 18:00:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778460000|2025-02-05 18:01:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738778470000|2025-02-05 18:01:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738778490000|2025-02-05 18:01:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738778500000|2025-02-05 18:01:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778510000|2025-02-05 18:01:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778530000|2025-02-05 18:02:10|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738778540000|2025-02-05 18:02:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738778550000|2025-02-05 18:02:30|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738778570000|2025-02-05 18:02:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738778580000|2025-02-05 18:03:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738778610000|2025-02-05 18:03:30|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778620000|2025-02-05 18:03:40|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778670000|2025-02-05 18:04:30|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778710000|2025-02-05 18:05:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778730000|2025-02-05 18:05:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738778740000|2025-02-05 18:05:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738778770000|2025-02-05 18:06:10|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738778780000|2025-02-05 18:06:20|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1738778790000|2025-02-05 18:06:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738778840000|2025-02-05 18:07:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738778850000|2025-02-05 18:07:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738778880000|2025-02-05 18:08:00|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738778890000|2025-02-05 18:08:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778900000|2025-02-05 18:08:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738778910000|2025-02-05 18:08:30|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738778960000|2025-02-05 18:09:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738778970000|2025-02-05 18:09:30|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738778980000|2025-02-05 18:09:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738778990000|2025-02-05 18:09:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779000000|2025-02-05 18:10:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738779010000|2025-02-05 18:10:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738779020000|2025-02-05 18:10:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738779040000|2025-02-05 18:10:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738779050000|2025-02-05 18:10:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738779060000|2025-02-05 18:11:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738779070000|2025-02-05 18:11:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738779090000|2025-02-05 18:11:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1738779100000|2025-02-05 18:11:40|4.64|3.14|4.64|3.14|4.65|3.15|4.64|3.14|0
1738779110000|2025-02-05 18:11:50|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738779130000|2025-02-05 18:12:10|4.65|3.15|4.64|3.14|4.65|3.15|4.64|3.14|0
1738779170000|2025-02-05 18:12:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738779180000|2025-02-05 18:13:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738779190000|2025-02-05 18:13:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738779200000|2025-02-05 18:13:20|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738779210000|2025-02-05 18:13:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738779220000|2025-02-05 18:13:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738779240000|2025-02-05 18:14:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738779250000|2025-02-05 18:14:10|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738779260000|2025-02-05 18:14:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1738779270000|2025-02-05 18:14:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738779280000|2025-02-05 18:14:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738779300000|2025-02-05 18:15:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779320000|2025-02-05 18:15:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779330000|2025-02-05 18:15:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1738779340000|2025-02-05 18:15:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779370000|2025-02-05 18:16:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738779430000|2025-02-05 18:17:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779440000|2025-02-05 18:17:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738779450000|2025-02-05 18:17:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738779460000|2025-02-05 18:17:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779470000|2025-02-05 18:17:50|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738779490000|2025-02-05 18:18:10|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738779530000|2025-02-05 18:18:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779540000|2025-02-05 18:19:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1738779580000|2025-02-05 18:19:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738779610000|2025-02-05 18:20:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779630000|2025-02-05 18:20:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779670000|2025-02-05 18:21:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779700000|2025-02-05 18:21:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779710000|2025-02-05 18:21:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738779720000|2025-02-05 18:22:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779730000|2025-02-05 18:22:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779750000|2025-02-05 18:22:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779760000|2025-02-05 18:22:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779780000|2025-02-05 18:23:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779830000|2025-02-05 18:23:50|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1738779840000|2025-02-05 18:24:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779850000|2025-02-05 18:24:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738779870000|2025-02-05 18:24:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779900000|2025-02-05 18:25:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1738779910000|2025-02-05 18:25:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738779930000|2025-02-05 18:25:30|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738779940000|2025-02-05 18:25:40|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1738779950000|2025-02-05 18:25:50|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738779960000|2025-02-05 18:26:00|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1738779970000|2025-02-05 18:26:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1738779980000|2025-02-05 18:26:20|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1738779990000|2025-02-05 18:26:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738780000000|2025-02-05 18:26:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738780010000|2025-02-05 18:26:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738780040000|2025-02-05 18:27:20|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1738780060000|2025-02-05 18:27:40|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1738780080000|2025-02-05 18:28:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1738780090000|2025-02-05 18:28:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738780110000|2025-02-05 18:28:30|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1738780120000|2025-02-05 18:28:40|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738780130000|2025-02-05 18:28:50|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1738780140000|2025-02-05 18:29:00|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738780150000|2025-02-05 18:29:10|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1738780160000|2025-02-05 18:29:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738780170000|2025-02-05 18:29:30|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738780180000|2025-02-05 18:29:40|4.63|3.13|4.62|3.12|4.64|3.14|4.62|3.12|0
1738780200000|2025-02-05 18:30:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1738780210000|2025-02-05 18:30:10|4.65|3.15|4.63|3.13|4.65|3.15|4.63|3.13|0
1738780220000|2025-02-05 18:30:20|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738780240000|2025-02-05 18:30:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738780260000|2025-02-05 18:31:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738780270000|2025-02-05 18:31:10|4.61|3.11|4.59|3.09|4.61|3.11|4.59|3.09|0
1738780280000|2025-02-05 18:31:20|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1738780290000|2025-02-05 18:31:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738780310000|2025-02-05 18:31:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1738780320000|2025-02-05 18:32:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738780340000|2025-02-05 18:32:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738780360000|2025-02-05 18:32:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1738780380000|2025-02-05 18:33:00|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1738780390000|2025-02-05 18:33:10|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1738780400000|2025-02-05 18:33:20|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1738780410000|2025-02-05 18:33:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1738780420000|2025-02-05 18:33:40|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1738780430000|2025-02-05 18:33:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738780440000|2025-02-05 18:34:00|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738780480000|2025-02-05 18:34:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738780510000|2025-02-05 18:35:10|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738780520000|2025-02-05 18:35:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738780530000|2025-02-05 18:35:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738780540000|2025-02-05 18:35:40|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738780560000|2025-02-05 18:36:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738780570000|2025-02-05 18:36:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738780580000|2025-02-05 18:36:20|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1738780590000|2025-02-05 18:36:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738780610000|2025-02-05 18:36:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738780620000|2025-02-05 18:37:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738780630000|2025-02-05 18:37:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1738780660000|2025-02-05 18:37:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738780670000|2025-02-05 18:37:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738780680000|2025-02-05 18:38:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738780690000|2025-02-05 18:38:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738780720000|2025-02-05 18:38:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738780740000|2025-02-05 18:39:00|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738780780000|2025-02-05 18:39:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738780800000|2025-02-05 18:40:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738780810000|2025-02-05 18:40:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738780820000|2025-02-05 18:40:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738780830000|2025-02-05 18:40:30|4.51|3.01|4.5|3|4.52|3.02|4.5|3|0
1738780860000|2025-02-05 18:41:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738780870000|2025-02-05 18:41:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1738780880000|2025-02-05 18:41:20|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738780890000|2025-02-05 18:41:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738780900000|2025-02-05 18:41:40|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1738780910000|2025-02-05 18:41:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738780920000|2025-02-05 18:42:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738780930000|2025-02-05 18:42:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738780940000|2025-02-05 18:42:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738780950000|2025-02-05 18:42:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738780970000|2025-02-05 18:42:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738780980000|2025-02-05 18:43:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738780990000|2025-02-05 18:43:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781000000|2025-02-05 18:43:20|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738781010000|2025-02-05 18:43:30|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781020000|2025-02-05 18:43:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781050000|2025-02-05 18:44:10|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781060000|2025-02-05 18:44:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738781070000|2025-02-05 18:44:30|4.56|3.06|4.54|3.04|4.56|3.06|4.54|3.04|0
1738781110000|2025-02-05 18:45:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738781120000|2025-02-05 18:45:20|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781130000|2025-02-05 18:45:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738781140000|2025-02-05 18:45:40|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738781150000|2025-02-05 18:45:50|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1738781160000|2025-02-05 18:46:00|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781170000|2025-02-05 18:46:10|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781210000|2025-02-05 18:46:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781230000|2025-02-05 18:47:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738781240000|2025-02-05 18:47:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781250000|2025-02-05 18:47:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738781260000|2025-02-05 18:47:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781280000|2025-02-05 18:48:00|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738781310000|2025-02-05 18:48:30|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1738781320000|2025-02-05 18:48:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781370000|2025-02-05 18:49:30|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738781380000|2025-02-05 18:49:40|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738781410000|2025-02-05 18:50:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738781420000|2025-02-05 18:50:20|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1738781430000|2025-02-05 18:50:30|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1738781440000|2025-02-05 18:50:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781500000|2025-02-05 18:51:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738781520000|2025-02-05 18:52:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738781530000|2025-02-05 18:52:10|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738781560000|2025-02-05 18:52:40|4.55|3.05|4.55|3.05|4.55|3.05|4.54|3.04|0
1738781580000|2025-02-05 18:53:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738781590000|2025-02-05 18:53:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738781610000|2025-02-05 18:53:30|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1738781620000|2025-02-05 18:53:40|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738781630000|2025-02-05 18:53:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738781640000|2025-02-05 18:54:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738781650000|2025-02-05 18:54:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738781670000|2025-02-05 18:54:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738781680000|2025-02-05 18:54:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738781690000|2025-02-05 18:54:50|4.57|3.07|4.56|3.06|4.58|3.08|4.56|3.06|0
1738781710000|2025-02-05 18:55:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1738781720000|2025-02-05 18:55:20|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1738781730000|2025-02-05 18:55:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738781740000|2025-02-05 18:55:40|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738781750000|2025-02-05 18:55:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738781770000|2025-02-05 18:56:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738781780000|2025-02-05 18:56:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738781790000|2025-02-05 18:56:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1738781800000|2025-02-05 18:56:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738781820000|2025-02-05 18:57:00|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1738781830000|2025-02-05 18:57:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1738781840000|2025-02-05 18:57:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1738781850000|2025-02-05 18:57:30|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1738781880000|2025-02-05 18:58:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738781890000|2025-02-05 18:58:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1738781920000|2025-02-05 18:58:40|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738781930000|2025-02-05 18:58:50|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738781940000|2025-02-05 18:59:00|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738781950000|2025-02-05 18:59:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738781960000|2025-02-05 18:59:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1738782000000|2025-02-05 19:00:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738782020000|2025-02-05 19:00:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738782040000|2025-02-05 19:00:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1738782060000|2025-02-05 19:01:00|4.54|3.04|4.56|3.06|4.56|3.06|4.54|3.04|0
1738782110000|2025-02-05 19:01:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738782120000|2025-02-05 19:02:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1738782130000|2025-02-05 19:02:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738782140000|2025-02-05 19:02:20|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738782150000|2025-02-05 19:02:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738782160000|2025-02-05 19:02:40|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1738782170000|2025-02-05 19:02:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1738782180000|2025-02-05 19:03:00|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738782190000|2025-02-05 19:03:10|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738782210000|2025-02-05 19:03:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738782230000|2025-02-05 19:03:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738782240000|2025-02-05 19:04:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738782280000|2025-02-05 19:04:40|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1738782290000|2025-02-05 19:04:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738782300000|2025-02-05 19:05:00|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1738782320000|2025-02-05 19:05:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1738782330000|2025-02-05 19:05:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738782350000|2025-02-05 19:05:50|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738782360000|2025-02-05 19:06:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738782370000|2025-02-05 19:06:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738782380000|2025-02-05 19:06:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738782400000|2025-02-05 19:06:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738782410000|2025-02-05 19:06:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738782420000|2025-02-05 19:07:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782430000|2025-02-05 19:07:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738782450000|2025-02-05 19:07:30|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738782460000|2025-02-05 19:07:40|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738782470000|2025-02-05 19:07:50|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738782480000|2025-02-05 19:08:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738782490000|2025-02-05 19:08:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782510000|2025-02-05 19:08:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738782540000|2025-02-05 19:09:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738782560000|2025-02-05 19:09:20|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1738782620000|2025-02-05 19:10:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738782630000|2025-02-05 19:10:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738782640000|2025-02-05 19:10:40|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1738782650000|2025-02-05 19:10:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738782670000|2025-02-05 19:11:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738782680000|2025-02-05 19:11:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782700000|2025-02-05 19:11:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738782740000|2025-02-05 19:12:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782750000|2025-02-05 19:12:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782760000|2025-02-05 19:12:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738782770000|2025-02-05 19:12:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782780000|2025-02-05 19:13:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782790000|2025-02-05 19:13:10|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738782800000|2025-02-05 19:13:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782830000|2025-02-05 19:13:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738782840000|2025-02-05 19:14:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782850000|2025-02-05 19:14:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782900000|2025-02-05 19:15:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782920000|2025-02-05 19:15:20|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738782940000|2025-02-05 19:15:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738782950000|2025-02-05 19:15:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738782960000|2025-02-05 19:16:00|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1738782970000|2025-02-05 19:16:10|4.55|3.05|4.47|2.97|4.55|3.05|4.47|2.97|0
1738782990000|2025-02-05 19:16:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738783020000|2025-02-05 19:17:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738783050000|2025-02-05 19:17:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738783070000|2025-02-05 19:17:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738783110000|2025-02-05 19:18:30|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783120000|2025-02-05 19:18:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783130000|2025-02-05 19:18:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738783140000|2025-02-05 19:19:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738783190000|2025-02-05 19:19:50|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738783250000|2025-02-05 19:20:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738783260000|2025-02-05 19:21:00|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783270000|2025-02-05 19:21:10|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1738783290000|2025-02-05 19:21:30|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783300000|2025-02-05 19:21:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783310000|2025-02-05 19:21:50|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783320000|2025-02-05 19:22:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783330000|2025-02-05 19:22:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738783350000|2025-02-05 19:22:30|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738783370000|2025-02-05 19:22:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738783430000|2025-02-05 19:23:50|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1738783440000|2025-02-05 19:24:00|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738783500000|2025-02-05 19:25:00|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783510000|2025-02-05 19:25:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738783520000|2025-02-05 19:25:20|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783540000|2025-02-05 19:25:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738783570000|2025-02-05 19:26:10|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738783580000|2025-02-05 19:26:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783600000|2025-02-05 19:26:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783610000|2025-02-05 19:26:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783630000|2025-02-05 19:27:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783640000|2025-02-05 19:27:20|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738783670000|2025-02-05 19:27:50|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738783700000|2025-02-05 19:28:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783710000|2025-02-05 19:28:30|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738783720000|2025-02-05 19:28:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738783730000|2025-02-05 19:28:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738783740000|2025-02-05 19:29:00|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738783780000|2025-02-05 19:29:40|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738783790000|2025-02-05 19:29:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783800000|2025-02-05 19:30:00|4.49|2.99|4.51|3.01|4.51|3.01|4.49|2.99|0
1738783810000|2025-02-05 19:30:10|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1738783820000|2025-02-05 19:30:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738783830000|2025-02-05 19:30:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738783840000|2025-02-05 19:30:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783850000|2025-02-05 19:30:50|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738783860000|2025-02-05 19:31:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783870000|2025-02-05 19:31:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783880000|2025-02-05 19:31:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783890000|2025-02-05 19:31:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738783920000|2025-02-05 19:32:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738783950000|2025-02-05 19:32:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783960000|2025-02-05 19:32:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738783970000|2025-02-05 19:32:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738783980000|2025-02-05 19:33:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784030000|2025-02-05 19:33:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784050000|2025-02-05 19:34:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784060000|2025-02-05 19:34:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784070000|2025-02-05 19:34:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784080000|2025-02-05 19:34:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784090000|2025-02-05 19:34:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784100000|2025-02-05 19:35:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738784110000|2025-02-05 19:35:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738784120000|2025-02-05 19:35:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784150000|2025-02-05 19:35:50|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738784160000|2025-02-05 19:36:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738784170000|2025-02-05 19:36:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784190000|2025-02-05 19:36:30|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738784200000|2025-02-05 19:36:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738784210000|2025-02-05 19:36:50|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784220000|2025-02-05 19:37:00|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784230000|2025-02-05 19:37:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784240000|2025-02-05 19:37:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738784260000|2025-02-05 19:37:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784290000|2025-02-05 19:38:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784300000|2025-02-05 19:38:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784310000|2025-02-05 19:38:30|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738784320000|2025-02-05 19:38:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784330000|2025-02-05 19:38:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784350000|2025-02-05 19:39:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738784360000|2025-02-05 19:39:20|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738784410000|2025-02-05 19:40:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738784420000|2025-02-05 19:40:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738784430000|2025-02-05 19:40:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738784440000|2025-02-05 19:40:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738784480000|2025-02-05 19:41:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738784490000|2025-02-05 19:41:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784530000|2025-02-05 19:42:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784550000|2025-02-05 19:42:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784570000|2025-02-05 19:42:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784590000|2025-02-05 19:43:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784620000|2025-02-05 19:43:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784630000|2025-02-05 19:43:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738784680000|2025-02-05 19:44:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784710000|2025-02-05 19:45:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738784730000|2025-02-05 19:45:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738784740000|2025-02-05 19:45:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738784750000|2025-02-05 19:45:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738784770000|2025-02-05 19:46:10|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738784780000|2025-02-05 19:46:20|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784790000|2025-02-05 19:46:30|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784800000|2025-02-05 19:46:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784830000|2025-02-05 19:47:10|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784840000|2025-02-05 19:47:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784860000|2025-02-05 19:47:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738784890000|2025-02-05 19:48:10|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784900000|2025-02-05 19:48:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738784910000|2025-02-05 19:48:30|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738784940000|2025-02-05 19:49:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738785000000|2025-02-05 19:50:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738785010000|2025-02-05 19:50:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738785030000|2025-02-05 19:50:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738785040000|2025-02-05 19:50:40|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738785060000|2025-02-05 19:51:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1738785150000|2025-02-05 19:52:30|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738785180000|2025-02-05 19:53:00|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1738785190000|2025-02-05 19:53:10|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1738785210000|2025-02-05 19:53:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738785220000|2025-02-05 19:53:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738785230000|2025-02-05 19:53:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738785240000|2025-02-05 19:54:00|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1738785250000|2025-02-05 19:54:10|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1738785260000|2025-02-05 19:54:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738785280000|2025-02-05 19:54:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785290000|2025-02-05 19:54:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738785310000|2025-02-05 19:55:10|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1738785330000|2025-02-05 19:55:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785340000|2025-02-05 19:55:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738785360000|2025-02-05 19:56:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785370000|2025-02-05 19:56:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738785380000|2025-02-05 19:56:20|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1738785390000|2025-02-05 19:56:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785420000|2025-02-05 19:57:00|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1738785430000|2025-02-05 19:57:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785460000|2025-02-05 19:57:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1738785470000|2025-02-05 19:57:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785500000|2025-02-05 19:58:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738785540000|2025-02-05 19:59:00|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1738785550000|2025-02-05 19:59:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1738785560000|2025-02-05 19:59:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738785570000|2025-02-05 19:59:30|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1738785580000|2025-02-05 19:59:40|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1738785590000|2025-02-05 19:59:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738785620000|2025-02-05 20:00:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738785630000|2025-02-05 20:00:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738785650000|2025-02-05 20:00:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785680000|2025-02-05 20:01:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738785690000|2025-02-05 20:01:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738785700000|2025-02-05 20:01:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738785710000|2025-02-05 20:01:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738785720000|2025-02-05 20:02:00|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738785730000|2025-02-05 20:02:10|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738785750000|2025-02-05 20:02:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738785760000|2025-02-05 20:02:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738785770000|2025-02-05 20:02:50|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738785780000|2025-02-05 20:03:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785790000|2025-02-05 20:03:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738785800000|2025-02-05 20:03:20|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1738785810000|2025-02-05 20:03:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738785820000|2025-02-05 20:03:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785830000|2025-02-05 20:03:50|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738785840000|2025-02-05 20:04:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738785850000|2025-02-05 20:04:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785860000|2025-02-05 20:04:20|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738785870000|2025-02-05 20:04:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738785890000|2025-02-05 20:04:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785900000|2025-02-05 20:05:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738785910000|2025-02-05 20:05:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785920000|2025-02-05 20:05:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738785930000|2025-02-05 20:05:30|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738785950000|2025-02-05 20:05:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738785960000|2025-02-05 20:06:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738785970000|2025-02-05 20:06:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738785980000|2025-02-05 20:06:20|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738786000000|2025-02-05 20:06:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1738786010000|2025-02-05 20:06:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1738786020000|2025-02-05 20:07:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738786050000|2025-02-05 20:07:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1738786060000|2025-02-05 20:07:40|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1738786070000|2025-02-05 20:07:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738786090000|2025-02-05 20:08:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738786100000|2025-02-05 20:08:20|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738786110000|2025-02-05 20:08:30|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738786120000|2025-02-05 20:08:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738786130000|2025-02-05 20:08:50|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738786170000|2025-02-05 20:09:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738786180000|2025-02-05 20:09:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738786260000|2025-02-05 20:11:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738786270000|2025-02-05 20:11:10|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738786280000|2025-02-05 20:11:20|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738786300000|2025-02-05 20:11:40|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738786440000|2025-02-05 20:14:00|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1738786450000|2025-02-05 20:14:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738786480000|2025-02-05 20:14:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738786500000|2025-02-05 20:15:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738786530000|2025-02-05 20:15:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738786560000|2025-02-05 20:16:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738786570000|2025-02-05 20:16:10|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738786590000|2025-02-05 20:16:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738786620000|2025-02-05 20:17:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738786640000|2025-02-05 20:17:20|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738786650000|2025-02-05 20:17:30|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738786660000|2025-02-05 20:17:40|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738786670000|2025-02-05 20:17:50|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738786700000|2025-02-05 20:18:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738786710000|2025-02-05 20:18:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738786720000|2025-02-05 20:18:40|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738786740000|2025-02-05 20:19:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738786760000|2025-02-05 20:19:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738786770000|2025-02-05 20:19:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738786780000|2025-02-05 20:19:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738786810000|2025-02-05 20:20:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738786820000|2025-02-05 20:20:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1738786830000|2025-02-05 20:20:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738786840000|2025-02-05 20:20:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738786850000|2025-02-05 20:20:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738786860000|2025-02-05 20:21:00|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1738786870000|2025-02-05 20:21:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738786890000|2025-02-05 20:21:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738786930000|2025-02-05 20:22:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738786940000|2025-02-05 20:22:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738786950000|2025-02-05 20:22:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738786960000|2025-02-05 20:22:40|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738786970000|2025-02-05 20:22:50|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738786980000|2025-02-05 20:23:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738786990000|2025-02-05 20:23:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738787000000|2025-02-05 20:23:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787060000|2025-02-05 20:24:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738787100000|2025-02-05 20:25:00|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1738787110000|2025-02-05 20:25:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1738787120000|2025-02-05 20:25:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738787130000|2025-02-05 20:25:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787140000|2025-02-05 20:25:40|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738787150000|2025-02-05 20:25:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738787160000|2025-02-05 20:26:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787190000|2025-02-05 20:26:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738787200000|2025-02-05 20:26:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738787220000|2025-02-05 20:27:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738787260000|2025-02-05 20:27:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787270000|2025-02-05 20:27:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738787300000|2025-02-05 20:28:20|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738787310000|2025-02-05 20:28:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738787320000|2025-02-05 20:28:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787330000|2025-02-05 20:28:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738787350000|2025-02-05 20:29:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1738787360000|2025-02-05 20:29:20|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1738787410000|2025-02-05 20:30:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738787430000|2025-02-05 20:30:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787440000|2025-02-05 20:30:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738787450000|2025-02-05 20:30:50|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738787500000|2025-02-05 20:31:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787510000|2025-02-05 20:31:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738787530000|2025-02-05 20:32:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738787540000|2025-02-05 20:32:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738787550000|2025-02-05 20:32:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738787570000|2025-02-05 20:32:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738787590000|2025-02-05 20:33:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738787620000|2025-02-05 20:33:40|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787640000|2025-02-05 20:34:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787650000|2025-02-05 20:34:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738787660000|2025-02-05 20:34:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738787670000|2025-02-05 20:34:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738787680000|2025-02-05 20:34:40|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787690000|2025-02-05 20:34:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787700000|2025-02-05 20:35:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1738787710000|2025-02-05 20:35:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738787720000|2025-02-05 20:35:20|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1738787740000|2025-02-05 20:35:40|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1738787760000|2025-02-05 20:36:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738787780000|2025-02-05 20:36:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738787800000|2025-02-05 20:36:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1738787810000|2025-02-05 20:36:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1738787820000|2025-02-05 20:37:00|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1738787830000|2025-02-05 20:37:10|4.43|2.93|4.44|2.94|4.45|2.95|4.43|2.93|0
1738787840000|2025-02-05 20:37:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738787860000|2025-02-05 20:37:40|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787870000|2025-02-05 20:37:50|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738787880000|2025-02-05 20:38:00|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1738787890000|2025-02-05 20:38:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738787900000|2025-02-05 20:38:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738787920000|2025-02-05 20:38:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738787930000|2025-02-05 20:38:50|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1738787940000|2025-02-05 20:39:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738787970000|2025-02-05 20:39:30|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1738787990000|2025-02-05 20:39:50|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1738788000000|2025-02-05 20:40:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1738788010000|2025-02-05 20:40:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738788060000|2025-02-05 20:41:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788070000|2025-02-05 20:41:10|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1738788080000|2025-02-05 20:41:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788100000|2025-02-05 20:41:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738788110000|2025-02-05 20:41:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788120000|2025-02-05 20:42:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788130000|2025-02-05 20:42:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738788150000|2025-02-05 20:42:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788160000|2025-02-05 20:42:40|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738788180000|2025-02-05 20:43:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788200000|2025-02-05 20:43:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738788210000|2025-02-05 20:43:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1738788220000|2025-02-05 20:43:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738788230000|2025-02-05 20:43:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738788250000|2025-02-05 20:44:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738788260000|2025-02-05 20:44:20|4.53|3.03|4.51|3.01|4.53|3.03|4.51|3.01|0
1738788270000|2025-02-05 20:44:30|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1738788280000|2025-02-05 20:44:40|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1738788290000|2025-02-05 20:44:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738788300000|2025-02-05 20:45:00|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1738788310000|2025-02-05 20:45:10|4.51|3.01|4.51|3.01|4.52|3.02|4.51|3.01|0
1738788340000|2025-02-05 20:45:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788350000|2025-02-05 20:45:50|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1738788360000|2025-02-05 20:46:00|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1738788390000|2025-02-05 20:46:30|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1738788400000|2025-02-05 20:46:40|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738788410000|2025-02-05 20:46:50|4.48|2.98|4.5|3|4.5|3|4.48|2.98|0
1738788420000|2025-02-05 20:47:00|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738788430000|2025-02-05 20:47:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788440000|2025-02-05 20:47:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738788450000|2025-02-05 20:47:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788480000|2025-02-05 20:48:00|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738788490000|2025-02-05 20:48:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738788500000|2025-02-05 20:48:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788510000|2025-02-05 20:48:30|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738788520000|2025-02-05 20:48:40|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1738788530000|2025-02-05 20:48:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738788540000|2025-02-05 20:49:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788570000|2025-02-05 20:49:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738788580000|2025-02-05 20:49:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1738788600000|2025-02-05 20:50:00|4.51|3.01|4.47|2.97|4.51|3.01|4.47|2.97|0
1738788610000|2025-02-05 20:50:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1738788630000|2025-02-05 20:50:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788640000|2025-02-05 20:50:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788660000|2025-02-05 20:51:00|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738788670000|2025-02-05 20:51:10|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1738788680000|2025-02-05 20:51:20|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738788690000|2025-02-05 20:51:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788710000|2025-02-05 20:51:50|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1738788720000|2025-02-05 20:52:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738788730000|2025-02-05 20:52:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788740000|2025-02-05 20:52:20|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1738788760000|2025-02-05 20:52:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738788770000|2025-02-05 20:52:50|4.45|2.95|4.45|2.95|4.45|2.95|4.44|2.94|0
1738788780000|2025-02-05 20:53:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738788790000|2025-02-05 20:53:10|4.45|2.95|4.46|2.96|4.47|2.97|4.45|2.95|0
1738788800000|2025-02-05 20:53:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788810000|2025-02-05 20:53:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1738788830000|2025-02-05 20:53:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738788840000|2025-02-05 20:54:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788850000|2025-02-05 20:54:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738788860000|2025-02-05 20:54:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1738788870000|2025-02-05 20:54:30|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738788880000|2025-02-05 20:54:40|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1738788890000|2025-02-05 20:54:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738788900000|2025-02-05 20:55:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738788910000|2025-02-05 20:55:10|4.42|2.92|4.4|2.9|4.42|2.92|4.4|2.9|0
1738788920000|2025-02-05 20:55:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738788930000|2025-02-05 20:55:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738788950000|2025-02-05 20:55:50|4.42|2.92|4.4|2.9|4.42|2.92|4.4|2.9|0
1738788960000|2025-02-05 20:56:00|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738788970000|2025-02-05 20:56:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738788980000|2025-02-05 20:56:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738789000000|2025-02-05 20:56:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738789030000|2025-02-05 20:57:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738789040000|2025-02-05 20:57:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738789060000|2025-02-05 20:57:40|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1738789070000|2025-02-05 20:57:50|4.44|2.94|4.36|2.86|4.44|2.94|4.36|2.86|0
1738789080000|2025-02-05 20:58:00|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738789090000|2025-02-05 20:58:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738789100000|2025-02-05 20:58:20|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738789110000|2025-02-05 20:58:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738789130000|2025-02-05 20:58:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789140000|2025-02-05 20:59:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738789150000|2025-02-05 20:59:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738789160000|2025-02-05 20:59:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738789170000|2025-02-05 20:59:30|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738789180000|2025-02-05 20:59:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738789190000|2025-02-05 20:59:50|4.32|2.82|4.34|2.84|4.34|2.84|4.32|2.82|0
1738789220000|2025-02-05 21:00:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738789230000|2025-02-05 21:00:30|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738789240000|2025-02-05 21:00:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789250000|2025-02-05 21:00:50|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1738789260000|2025-02-05 21:01:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789270000|2025-02-05 21:01:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738789280000|2025-02-05 21:01:20|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1738789290000|2025-02-05 21:01:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789300000|2025-02-05 21:01:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738789310000|2025-02-05 21:01:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738789320000|2025-02-05 21:02:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738789370000|2025-02-05 21:02:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789380000|2025-02-05 21:03:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789390000|2025-02-05 21:03:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789410000|2025-02-05 21:03:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789420000|2025-02-05 21:03:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789430000|2025-02-05 21:03:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738789440000|2025-02-05 21:04:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738789450000|2025-02-05 21:04:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789460000|2025-02-05 21:04:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738789520000|2025-02-05 21:05:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738789530000|2025-02-05 21:05:30|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738789580000|2025-02-05 21:06:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738789620000|2025-02-05 21:07:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789630000|2025-02-05 21:07:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738789640000|2025-02-05 21:07:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789670000|2025-02-05 21:07:50|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738789680000|2025-02-05 21:08:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789760000|2025-02-05 21:09:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789770000|2025-02-05 21:09:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738789780000|2025-02-05 21:09:40|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738789810000|2025-02-05 21:10:10|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738789840000|2025-02-05 21:10:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738789860000|2025-02-05 21:11:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738789900000|2025-02-05 21:11:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738789920000|2025-02-05 21:12:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738789940000|2025-02-05 21:12:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738789950000|2025-02-05 21:12:30|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1738789960000|2025-02-05 21:12:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738789980000|2025-02-05 21:13:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738789990000|2025-02-05 21:13:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738790020000|2025-02-05 21:13:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738790070000|2025-02-05 21:14:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738790080000|2025-02-05 21:14:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738790100000|2025-02-05 21:15:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1738790110000|2025-02-05 21:15:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790120000|2025-02-05 21:15:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738790140000|2025-02-05 21:15:40|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1738790150000|2025-02-05 21:15:50|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1738790160000|2025-02-05 21:16:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1738790180000|2025-02-05 21:16:20|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1738790190000|2025-02-05 21:16:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738790210000|2025-02-05 21:16:50|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1738790230000|2025-02-05 21:17:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738790240000|2025-02-05 21:17:20|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738790250000|2025-02-05 21:17:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738790260000|2025-02-05 21:17:40|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1738790300000|2025-02-05 21:18:20|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1738790320000|2025-02-05 21:18:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790330000|2025-02-05 21:18:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738790380000|2025-02-05 21:19:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790440000|2025-02-05 21:20:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738790470000|2025-02-05 21:21:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790500000|2025-02-05 21:21:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738790580000|2025-02-05 21:23:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790590000|2025-02-05 21:23:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738790640000|2025-02-05 21:24:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790680000|2025-02-05 21:24:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738790710000|2025-02-05 21:25:10|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738790740000|2025-02-05 21:25:40|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1738790780000|2025-02-05 21:26:20|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738790790000|2025-02-05 21:26:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738790930000|2025-02-05 21:28:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738790940000|2025-02-05 21:29:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738791000000|2025-02-05 21:30:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738791010000|2025-02-05 21:30:10|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738791030000|2025-02-05 21:30:30|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738791080000|2025-02-05 21:31:20|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1738791090000|2025-02-05 21:31:30|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738791120000|2025-02-05 21:32:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1738791200000|2025-02-05 21:33:20|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1738791210000|2025-02-05 21:33:30|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738791260000|2025-02-05 21:34:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738791270000|2025-02-05 21:34:30|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738791360000|2025-02-05 21:36:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738791380000|2025-02-05 21:36:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738791520000|2025-02-05 21:38:40|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738791530000|2025-02-05 21:38:50|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738791790000|2025-02-05 21:43:10|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738791880000|2025-02-05 21:44:40|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1738791910000|2025-02-05 21:45:10|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1738791930000|2025-02-05 21:45:30|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1738791970000|2025-02-05 21:46:10|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1738792010000|2025-02-05 21:46:50|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1738792020000|2025-02-05 21:47:00|4.47|2.67|4.47|2.67|4.48|2.68|4.47|2.67|0
1738792060000|2025-02-05 21:47:40|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738792080000|2025-02-05 21:48:00|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1738792140000|2025-02-05 21:49:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738792150000|2025-02-05 21:49:10|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738792160000|2025-02-05 21:49:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738792180000|2025-02-05 21:49:40|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738792220000|2025-02-05 21:50:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738792310000|2025-02-05 21:51:50|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1738792330000|2025-02-05 21:52:10|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1738792340000|2025-02-05 21:52:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738792350000|2025-02-05 21:52:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738792380000|2025-02-05 21:53:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738792390000|2025-02-05 21:53:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738792400000|2025-02-05 21:53:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738792440000|2025-02-05 21:54:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1738792450000|2025-02-05 21:54:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738792490000|2025-02-05 21:54:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738792540000|2025-02-05 21:55:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738792610000|2025-02-05 21:56:50|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1738792620000|2025-02-05 21:57:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1738792630000|2025-02-05 21:57:10|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1738792640000|2025-02-05 21:57:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738792670000|2025-02-05 21:57:50|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1738792680000|2025-02-05 21:58:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738792760000|2025-02-05 21:59:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738793470000|2025-02-05 22:11:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738793520000|2025-02-05 22:12:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738793540000|2025-02-05 22:12:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738793610000|2025-02-05 22:13:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738793700000|2025-02-05 22:15:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738793710000|2025-02-05 22:15:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738793970000|2025-02-05 22:19:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738795690000|2025-02-05 22:48:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796100000|2025-02-05 22:55:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738796270000|2025-02-05 22:57:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796280000|2025-02-05 22:58:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738796380000|2025-02-05 22:59:40|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1738796390000|2025-02-05 22:59:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796400000|2025-02-05 23:00:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1738796430000|2025-02-05 23:00:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796440000|2025-02-05 23:00:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738796450000|2025-02-05 23:00:50|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738796460000|2025-02-05 23:01:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796470000|2025-02-05 23:01:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738796490000|2025-02-05 23:01:30|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738796500000|2025-02-05 23:01:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796590000|2025-02-05 23:03:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738796600000|2025-02-05 23:03:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738796610000|2025-02-05 23:03:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738796640000|2025-02-05 23:04:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738796690000|2025-02-05 23:04:50|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1738796700000|2025-02-05 23:05:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1738796720000|2025-02-05 23:05:20|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1738796730000|2025-02-05 23:05:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738796760000|2025-02-05 23:06:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738796810000|2025-02-05 23:06:50|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1738796840000|2025-02-05 23:07:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738796880000|2025-02-05 23:08:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738796890000|2025-02-05 23:08:10|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738797000000|2025-02-05 23:10:00|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738797020000|2025-02-05 23:10:20|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1738797030000|2025-02-05 23:10:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738797140000|2025-02-05 23:12:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738797170000|2025-02-05 23:12:50|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1738797190000|2025-02-05 23:13:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738797300000|2025-02-05 23:15:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1738797310000|2025-02-05 23:15:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738797530000|2025-02-05 23:18:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738797560000|2025-02-05 23:19:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738797630000|2025-02-05 23:20:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738797720000|2025-02-05 23:22:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738797730000|2025-02-05 23:22:10|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1738797770000|2025-02-05 23:22:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738797860000|2025-02-05 23:24:20|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1738797870000|2025-02-05 23:24:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738797890000|2025-02-05 23:24:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738797920000|2025-02-05 23:25:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738797940000|2025-02-05 23:25:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738797980000|2025-02-05 23:26:20|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1738798020000|2025-02-05 23:27:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738798050000|2025-02-05 23:27:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738798060000|2025-02-05 23:27:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738798080000|2025-02-05 23:28:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738798190000|2025-02-05 23:29:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738798200000|2025-02-05 23:30:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1738798220000|2025-02-05 23:30:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738798270000|2025-02-05 23:31:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738798280000|2025-02-05 23:31:20|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1738798330000|2025-02-05 23:32:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738798340000|2025-02-05 23:32:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738798350000|2025-02-05 23:32:30|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738798360000|2025-02-05 23:32:40|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1738798370000|2025-02-05 23:32:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738798630000|2025-02-05 23:37:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738798720000|2025-02-05 23:38:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738798820000|2025-02-05 23:40:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738798960000|2025-02-05 23:42:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1738799050000|2025-02-05 23:44:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1738799080000|2025-02-05 23:44:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1738799130000|2025-02-05 23:45:30|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1738799240000|2025-02-05 23:47:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799260000|2025-02-05 23:47:40|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1738799270000|2025-02-05 23:47:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799290000|2025-02-05 23:48:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799300000|2025-02-05 23:48:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799320000|2025-02-05 23:48:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738799330000|2025-02-05 23:48:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799370000|2025-02-05 23:49:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799400000|2025-02-05 23:50:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799410000|2025-02-05 23:50:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738799430000|2025-02-05 23:50:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799460000|2025-02-05 23:51:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799470000|2025-02-05 23:51:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799540000|2025-02-05 23:52:20|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799550000|2025-02-05 23:52:30|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799590000|2025-02-05 23:53:10|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799600000|2025-02-05 23:53:20|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799610000|2025-02-05 23:53:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799650000|2025-02-05 23:54:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799680000|2025-02-05 23:54:40|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799690000|2025-02-05 23:54:50|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1738799720000|2025-02-05 23:55:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1738799730000|2025-02-05 23:55:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799760000|2025-02-05 23:56:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738799790000|2025-02-05 23:56:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799800000|2025-02-05 23:56:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738799810000|2025-02-05 23:56:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799820000|2025-02-05 23:57:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1738799830000|2025-02-05 23:57:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738799850000|2025-02-05 23:57:30|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1738799880000|2025-02-05 23:58:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738799970000|2025-02-05 23:59:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738800000000|2025-02-06 00:00:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1738800010000|2025-02-06 00:00:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1738800050000|2025-02-06 00:00:50|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1738800060000|2025-02-06 00:01:00|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1738800070000|2025-02-06 00:01:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1738800140000|2025-02-06 00:02:20|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1738800150000|2025-02-06 00:02:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738800160000|2025-02-06 00:02:40|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738800230000|2025-02-06 00:03:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800240000|2025-02-06 00:04:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738800250000|2025-02-06 00:04:10|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1738800260000|2025-02-06 00:04:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800270000|2025-02-06 00:04:30|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800290000|2025-02-06 00:04:50|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800300000|2025-02-06 00:05:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800310000|2025-02-06 00:05:10|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800360000|2025-02-06 00:06:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738800370000|2025-02-06 00:06:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800380000|2025-02-06 00:06:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800390000|2025-02-06 00:06:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800420000|2025-02-06 00:07:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800430000|2025-02-06 00:07:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738800450000|2025-02-06 00:07:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800540000|2025-02-06 00:09:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738800550000|2025-02-06 00:09:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800590000|2025-02-06 00:09:50|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800620000|2025-02-06 00:10:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738800630000|2025-02-06 00:10:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800680000|2025-02-06 00:11:20|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800690000|2025-02-06 00:11:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800700000|2025-02-06 00:11:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800710000|2025-02-06 00:11:50|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738800790000|2025-02-06 00:13:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800800000|2025-02-06 00:13:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800810000|2025-02-06 00:13:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800840000|2025-02-06 00:14:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800870000|2025-02-06 00:14:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800880000|2025-02-06 00:14:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738800940000|2025-02-06 00:15:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738800960000|2025-02-06 00:16:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738800970000|2025-02-06 00:16:10|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738801120000|2025-02-06 00:18:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801130000|2025-02-06 00:18:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738801140000|2025-02-06 00:19:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738801150000|2025-02-06 00:19:10|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738801160000|2025-02-06 00:19:20|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738801170000|2025-02-06 00:19:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801210000|2025-02-06 00:20:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738801220000|2025-02-06 00:20:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801270000|2025-02-06 00:21:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738801290000|2025-02-06 00:21:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801310000|2025-02-06 00:21:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738801320000|2025-02-06 00:22:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1738801370000|2025-02-06 00:22:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738801380000|2025-02-06 00:23:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801440000|2025-02-06 00:24:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738801450000|2025-02-06 00:24:10|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738801460000|2025-02-06 00:24:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801510000|2025-02-06 00:25:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738801540000|2025-02-06 00:25:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801750000|2025-02-06 00:29:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738801790000|2025-02-06 00:29:50|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1738801800000|2025-02-06 00:30:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1738801810000|2025-02-06 00:30:10|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1738801840000|2025-02-06 00:30:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801850000|2025-02-06 00:30:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738801870000|2025-02-06 00:31:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801880000|2025-02-06 00:31:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1738801890000|2025-02-06 00:31:30|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1738801900000|2025-02-06 00:31:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738801980000|2025-02-06 00:33:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738802150000|2025-02-06 00:35:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738802170000|2025-02-06 00:36:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738802200000|2025-02-06 00:36:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738802270000|2025-02-06 00:37:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738802280000|2025-02-06 00:38:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738802350000|2025-02-06 00:39:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738802380000|2025-02-06 00:39:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738802530000|2025-02-06 00:42:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738802550000|2025-02-06 00:42:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738802640000|2025-02-06 00:44:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738802730000|2025-02-06 00:45:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738802800000|2025-02-06 00:46:40|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1738802820000|2025-02-06 00:47:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1738802830000|2025-02-06 00:47:10|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1738803030000|2025-02-06 00:50:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803040000|2025-02-06 00:50:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1738803060000|2025-02-06 00:51:00|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1738803140000|2025-02-06 00:52:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803150000|2025-02-06 00:52:30|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1738803160000|2025-02-06 00:52:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803230000|2025-02-06 00:53:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803410000|2025-02-06 00:56:50|4.38|2.58|4.38|2.58|4.38|2.58|4.37|2.57|0
1738803420000|2025-02-06 00:57:00|4.37|2.57|4.37|2.57|4.38|2.58|4.37|2.57|0
1738803430000|2025-02-06 00:57:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803440000|2025-02-06 00:57:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803510000|2025-02-06 00:58:30|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1738803540000|2025-02-06 00:59:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803550000|2025-02-06 00:59:10|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1738803560000|2025-02-06 00:59:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803630000|2025-02-06 01:00:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738803640000|2025-02-06 01:00:40|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1738803660000|2025-02-06 01:01:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738803690000|2025-02-06 01:01:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738803750000|2025-02-06 01:02:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738803780000|2025-02-06 01:03:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803840000|2025-02-06 01:04:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738803860000|2025-02-06 01:04:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803960000|2025-02-06 01:06:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738803980000|2025-02-06 01:06:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738803990000|2025-02-06 01:06:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738804000000|2025-02-06 01:06:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1738804010000|2025-02-06 01:06:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738804050000|2025-02-06 01:07:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738804110000|2025-02-06 01:08:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738804130000|2025-02-06 01:08:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1738804140000|2025-02-06 01:09:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1738804310000|2025-02-06 01:11:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738804330000|2025-02-06 01:12:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804400000|2025-02-06 01:13:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738804410000|2025-02-06 01:13:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804420000|2025-02-06 01:13:40|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738804430000|2025-02-06 01:13:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804440000|2025-02-06 01:14:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1738804470000|2025-02-06 01:14:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738804490000|2025-02-06 01:14:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804500000|2025-02-06 01:15:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1738804520000|2025-02-06 01:15:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804530000|2025-02-06 01:15:30|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738804560000|2025-02-06 01:16:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738804570000|2025-02-06 01:16:10|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1738804580000|2025-02-06 01:16:20|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1738804610000|2025-02-06 01:16:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738804620000|2025-02-06 01:17:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1738804700000|2025-02-06 01:18:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804800000|2025-02-06 01:20:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1738804810000|2025-02-06 01:20:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738804850000|2025-02-06 01:20:50|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1738804860000|2025-02-06 01:21:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738805050000|2025-02-06 01:24:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738805060000|2025-02-06 01:24:20|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1738805120000|2025-02-06 01:25:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738805130000|2025-02-06 01:25:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738805290000|2025-02-06 01:28:10|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1738805300000|2025-02-06 01:28:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738805310000|2025-02-06 01:28:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738805340000|2025-02-06 01:29:00|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1738805350000|2025-02-06 01:29:10|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1738805360000|2025-02-06 01:29:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1738805370000|2025-02-06 01:29:30|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1738805390000|2025-02-06 01:29:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1738805400000|2025-02-06 01:30:00|4.36|2.56|4.2|2.7|4.36|2.7|4.2|2.56|0
1738805450000|2025-02-06 01:30:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738805520000|2025-02-06 01:32:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738805570000|2025-02-06 01:32:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738805580000|2025-02-06 01:33:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738805600000|2025-02-06 01:33:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738805610000|2025-02-06 01:33:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738805800000|2025-02-06 01:36:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738805820000|2025-02-06 01:37:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738805850000|2025-02-06 01:37:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738805880000|2025-02-06 01:38:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738805950000|2025-02-06 01:39:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806030000|2025-02-06 01:40:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738806090000|2025-02-06 01:41:30|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738806100000|2025-02-06 01:41:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806110000|2025-02-06 01:41:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738806120000|2025-02-06 01:42:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806150000|2025-02-06 01:42:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738806160000|2025-02-06 01:42:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738806180000|2025-02-06 01:43:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806220000|2025-02-06 01:43:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806240000|2025-02-06 01:44:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806360000|2025-02-06 01:46:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738806370000|2025-02-06 01:46:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806420000|2025-02-06 01:47:00|4.21|2.71|4.21|2.71|4.22|2.72|4.21|2.71|0
1738806490000|2025-02-06 01:48:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806580000|2025-02-06 01:49:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806590000|2025-02-06 01:49:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806600000|2025-02-06 01:50:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806630000|2025-02-06 01:50:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806640000|2025-02-06 01:50:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806660000|2025-02-06 01:51:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738806670000|2025-02-06 01:51:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806710000|2025-02-06 01:51:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738806720000|2025-02-06 01:52:00|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1738806740000|2025-02-06 01:52:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806750000|2025-02-06 01:52:30|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738806760000|2025-02-06 01:52:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738806780000|2025-02-06 01:53:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806830000|2025-02-06 01:53:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738806850000|2025-02-06 01:54:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738806910000|2025-02-06 01:55:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738806990000|2025-02-06 01:56:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738807000000|2025-02-06 01:56:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738807090000|2025-02-06 01:58:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807110000|2025-02-06 01:58:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738807180000|2025-02-06 01:59:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807200000|2025-02-06 02:00:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807220000|2025-02-06 02:00:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807230000|2025-02-06 02:00:30|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1738807240000|2025-02-06 02:00:40|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738807300000|2025-02-06 02:01:40|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738807310000|2025-02-06 02:01:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807320000|2025-02-06 02:02:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738807330000|2025-02-06 02:02:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807370000|2025-02-06 02:02:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807380000|2025-02-06 02:03:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807560000|2025-02-06 02:06:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738807590000|2025-02-06 02:06:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807650000|2025-02-06 02:07:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807690000|2025-02-06 02:08:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807710000|2025-02-06 02:08:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807730000|2025-02-06 02:08:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807750000|2025-02-06 02:09:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807760000|2025-02-06 02:09:20|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738807790000|2025-02-06 02:09:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807800000|2025-02-06 02:10:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807810000|2025-02-06 02:10:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738807840000|2025-02-06 02:10:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807880000|2025-02-06 02:11:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738807970000|2025-02-06 02:12:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738807980000|2025-02-06 02:13:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738807990000|2025-02-06 02:13:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738808000000|2025-02-06 02:13:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738808010000|2025-02-06 02:13:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808020000|2025-02-06 02:13:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738808090000|2025-02-06 02:14:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808190000|2025-02-06 02:16:30|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738808200000|2025-02-06 02:16:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808230000|2025-02-06 02:17:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808240000|2025-02-06 02:17:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808250000|2025-02-06 02:17:30|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808260000|2025-02-06 02:17:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808270000|2025-02-06 02:17:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738808280000|2025-02-06 02:18:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738808310000|2025-02-06 02:18:30|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738808330000|2025-02-06 02:18:50|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808340000|2025-02-06 02:19:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808370000|2025-02-06 02:19:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808410000|2025-02-06 02:20:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808430000|2025-02-06 02:20:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808440000|2025-02-06 02:20:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808500000|2025-02-06 02:21:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808510000|2025-02-06 02:21:50|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808520000|2025-02-06 02:22:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808530000|2025-02-06 02:22:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808540000|2025-02-06 02:22:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808580000|2025-02-06 02:23:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808590000|2025-02-06 02:23:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738808610000|2025-02-06 02:23:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808620000|2025-02-06 02:23:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808630000|2025-02-06 02:23:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808640000|2025-02-06 02:24:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738808660000|2025-02-06 02:24:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808670000|2025-02-06 02:24:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808700000|2025-02-06 02:25:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738808790000|2025-02-06 02:26:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738808800000|2025-02-06 02:26:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738808810000|2025-02-06 02:26:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738808870000|2025-02-06 02:27:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738808880000|2025-02-06 02:28:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738808980000|2025-02-06 02:29:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738809000000|2025-02-06 02:30:00|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809240000|2025-02-06 02:34:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738809310000|2025-02-06 02:35:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738809320000|2025-02-06 02:35:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809330000|2025-02-06 02:35:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809340000|2025-02-06 02:35:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738809500000|2025-02-06 02:38:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738809560000|2025-02-06 02:39:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738809710000|2025-02-06 02:41:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738809720000|2025-02-06 02:42:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738809730000|2025-02-06 02:42:10|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809870000|2025-02-06 02:44:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809890000|2025-02-06 02:44:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738809900000|2025-02-06 02:45:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738809910000|2025-02-06 02:45:10|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809930000|2025-02-06 02:45:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738809940000|2025-02-06 02:45:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810040000|2025-02-06 02:47:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738810160000|2025-02-06 02:49:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810180000|2025-02-06 02:49:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738810190000|2025-02-06 02:49:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810230000|2025-02-06 02:50:30|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738810240000|2025-02-06 02:50:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738810260000|2025-02-06 02:51:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810320000|2025-02-06 02:52:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738810410000|2025-02-06 02:53:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810540000|2025-02-06 02:55:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738810550000|2025-02-06 02:55:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738810560000|2025-02-06 02:56:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738810840000|2025-02-06 03:00:40|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738811010000|2025-02-06 03:03:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738811020000|2025-02-06 03:03:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738811030000|2025-02-06 03:03:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738811040000|2025-02-06 03:04:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738811050000|2025-02-06 03:04:10|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738811230000|2025-02-06 03:07:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738811300000|2025-02-06 03:08:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738811500000|2025-02-06 03:11:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738811510000|2025-02-06 03:11:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738811590000|2025-02-06 03:13:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738811600000|2025-02-06 03:13:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738811640000|2025-02-06 03:14:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738811650000|2025-02-06 03:14:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738811720000|2025-02-06 03:15:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738811730000|2025-02-06 03:15:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738811920000|2025-02-06 03:18:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738811930000|2025-02-06 03:18:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812000000|2025-02-06 03:20:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738812020000|2025-02-06 03:20:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812240000|2025-02-06 03:24:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738812260000|2025-02-06 03:24:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812600000|2025-02-06 03:30:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738812630000|2025-02-06 03:30:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812770000|2025-02-06 03:32:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738812850000|2025-02-06 03:34:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738812860000|2025-02-06 03:34:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812870000|2025-02-06 03:34:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738812890000|2025-02-06 03:34:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812930000|2025-02-06 03:35:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738812940000|2025-02-06 03:35:40|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738812950000|2025-02-06 03:35:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738812960000|2025-02-06 03:36:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738813030000|2025-02-06 03:37:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738813110000|2025-02-06 03:38:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738813270000|2025-02-06 03:41:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738813290000|2025-02-06 03:41:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738813310000|2025-02-06 03:41:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738813490000|2025-02-06 03:44:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738813500000|2025-02-06 03:45:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738813510000|2025-02-06 03:45:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738813570000|2025-02-06 03:46:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738813580000|2025-02-06 03:46:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738813610000|2025-02-06 03:46:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738813960000|2025-02-06 03:52:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738814200000|2025-02-06 03:56:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738814410000|2025-02-06 04:00:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738814420000|2025-02-06 04:00:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738814690000|2025-02-06 04:04:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738814700000|2025-02-06 04:05:00|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738814750000|2025-02-06 04:05:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738814760000|2025-02-06 04:06:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738814880000|2025-02-06 04:08:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738815090000|2025-02-06 04:11:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738815310000|2025-02-06 04:15:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738815380000|2025-02-06 04:16:20|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738815410000|2025-02-06 04:16:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738815510000|2025-02-06 04:18:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738815520000|2025-02-06 04:18:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738815600000|2025-02-06 04:20:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738815760000|2025-02-06 04:22:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738815880000|2025-02-06 04:24:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738815950000|2025-02-06 04:25:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738815960000|2025-02-06 04:26:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738815970000|2025-02-06 04:26:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738815980000|2025-02-06 04:26:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738816010000|2025-02-06 04:26:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738816030000|2025-02-06 04:27:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738816040000|2025-02-06 04:27:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738816110000|2025-02-06 04:28:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738816140000|2025-02-06 04:29:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738816170000|2025-02-06 04:29:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738816330000|2025-02-06 04:32:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738816340000|2025-02-06 04:32:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738816400000|2025-02-06 04:33:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738816570000|2025-02-06 04:36:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738816640000|2025-02-06 04:37:20|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738816690000|2025-02-06 04:38:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738816700000|2025-02-06 04:38:20|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738816930000|2025-02-06 04:42:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738817000000|2025-02-06 04:43:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738817040000|2025-02-06 04:44:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738817100000|2025-02-06 04:45:00|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1738817110000|2025-02-06 04:45:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738817130000|2025-02-06 04:45:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738817150000|2025-02-06 04:45:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738817230000|2025-02-06 04:47:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738817240000|2025-02-06 04:47:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738817270000|2025-02-06 04:47:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738817420000|2025-02-06 04:50:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738817430000|2025-02-06 04:50:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738817800000|2025-02-06 04:56:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738817860000|2025-02-06 04:57:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738818000000|2025-02-06 05:00:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738818010000|2025-02-06 05:00:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738818020000|2025-02-06 05:00:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738818040000|2025-02-06 05:00:40|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738818440000|2025-02-06 05:07:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738818450000|2025-02-06 05:07:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738818480000|2025-02-06 05:08:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738818520000|2025-02-06 05:08:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738818700000|2025-02-06 05:11:40|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1738818810000|2025-02-06 05:13:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738818820000|2025-02-06 05:13:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738818840000|2025-02-06 05:14:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738818850000|2025-02-06 05:14:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738819080000|2025-02-06 05:18:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738819260000|2025-02-06 05:21:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738819270000|2025-02-06 05:21:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738819310000|2025-02-06 05:21:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738819330000|2025-02-06 05:22:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738819340000|2025-02-06 05:22:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738819370000|2025-02-06 05:22:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738819410000|2025-02-06 05:23:30|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1738819460000|2025-02-06 05:24:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738819530000|2025-02-06 05:25:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738819610000|2025-02-06 05:26:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738819630000|2025-02-06 05:27:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738819670000|2025-02-06 05:27:50|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1738819680000|2025-02-06 05:28:00|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738819890000|2025-02-06 05:31:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738819950000|2025-02-06 05:32:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738819980000|2025-02-06 05:33:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738820150000|2025-02-06 05:35:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738820310000|2025-02-06 05:38:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738820340000|2025-02-06 05:39:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738820680000|2025-02-06 05:44:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738820710000|2025-02-06 05:45:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738820940000|2025-02-06 05:49:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738821120000|2025-02-06 05:52:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738821130000|2025-02-06 05:52:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738821150000|2025-02-06 05:52:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738821180000|2025-02-06 05:53:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738821190000|2025-02-06 05:53:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738821490000|2025-02-06 05:58:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738821500000|2025-02-06 05:58:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738821530000|2025-02-06 05:58:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738821800000|2025-02-06 06:03:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738821810000|2025-02-06 06:03:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822020000|2025-02-06 06:07:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822140000|2025-02-06 06:09:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822170000|2025-02-06 06:09:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822220000|2025-02-06 06:10:20|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738822230000|2025-02-06 06:10:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738822250000|2025-02-06 06:10:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822340000|2025-02-06 06:12:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822350000|2025-02-06 06:12:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822380000|2025-02-06 06:13:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822670000|2025-02-06 06:17:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738822680000|2025-02-06 06:18:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738822690000|2025-02-06 06:18:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738822700000|2025-02-06 06:18:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822810000|2025-02-06 06:20:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738822830000|2025-02-06 06:20:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822900000|2025-02-06 06:21:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738822920000|2025-02-06 06:22:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738822930000|2025-02-06 06:22:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738823090000|2025-02-06 06:24:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738823400000|2025-02-06 06:30:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738824080000|2025-02-06 06:41:20|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738824090000|2025-02-06 06:41:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738824110000|2025-02-06 06:41:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738824120000|2025-02-06 06:42:00|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1738824230000|2025-02-06 06:43:50|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738824310000|2025-02-06 06:45:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738824320000|2025-02-06 06:45:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738824660000|2025-02-06 06:51:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738824730000|2025-02-06 06:52:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738824790000|2025-02-06 06:53:10|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1738824810000|2025-02-06 06:53:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738824840000|2025-02-06 06:54:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738825100000|2025-02-06 06:58:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738825110000|2025-02-06 06:58:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738825120000|2025-02-06 06:58:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738825130000|2025-02-06 06:58:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738825230000|2025-02-06 07:00:30|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1738825260000|2025-02-06 07:01:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738825300000|2025-02-06 07:01:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738825320000|2025-02-06 07:02:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1738825370000|2025-02-06 07:02:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738825380000|2025-02-06 07:03:00|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1738825400000|2025-02-06 07:03:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738825410000|2025-02-06 07:03:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738825440000|2025-02-06 07:04:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738825450000|2025-02-06 07:04:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738825480000|2025-02-06 07:04:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738825840000|2025-02-06 07:10:40|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738825850000|2025-02-06 07:10:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738825900000|2025-02-06 07:11:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738825950000|2025-02-06 07:12:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738825970000|2025-02-06 07:12:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738825980000|2025-02-06 07:13:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738826000000|2025-02-06 07:13:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738826080000|2025-02-06 07:14:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738826150000|2025-02-06 07:15:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738826160000|2025-02-06 07:16:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826180000|2025-02-06 07:16:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1738826260000|2025-02-06 07:17:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826270000|2025-02-06 07:17:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826280000|2025-02-06 07:18:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826290000|2025-02-06 07:18:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826310000|2025-02-06 07:18:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826380000|2025-02-06 07:19:40|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1738826390000|2025-02-06 07:19:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826400000|2025-02-06 07:20:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826430000|2025-02-06 07:20:30|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1738826530000|2025-02-06 07:22:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826540000|2025-02-06 07:22:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826550000|2025-02-06 07:22:30|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1738826560000|2025-02-06 07:22:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826750000|2025-02-06 07:25:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738826760000|2025-02-06 07:26:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826770000|2025-02-06 07:26:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738826780000|2025-02-06 07:26:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738826880000|2025-02-06 07:28:00|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1738826900000|2025-02-06 07:28:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738826970000|2025-02-06 07:29:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738826980000|2025-02-06 07:29:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738827010000|2025-02-06 07:30:10|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1738827020000|2025-02-06 07:30:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738827140000|2025-02-06 07:32:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738827300000|2025-02-06 07:35:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738827310000|2025-02-06 07:35:10|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1738827480000|2025-02-06 07:38:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738827570000|2025-02-06 07:39:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738827700000|2025-02-06 07:41:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738827860000|2025-02-06 07:44:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738827870000|2025-02-06 07:44:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738827880000|2025-02-06 07:44:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738827900000|2025-02-06 07:45:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738827930000|2025-02-06 07:45:30|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738828120000|2025-02-06 07:48:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738828230000|2025-02-06 07:50:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738828240000|2025-02-06 07:50:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738828280000|2025-02-06 07:51:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738828300000|2025-02-06 07:51:40|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738828440000|2025-02-06 07:54:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738828490000|2025-02-06 07:54:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738828500000|2025-02-06 07:55:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738828600000|2025-02-06 07:56:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738828610000|2025-02-06 07:56:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738828640000|2025-02-06 07:57:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738828690000|2025-02-06 07:58:10|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1738828700000|2025-02-06 07:58:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738828710000|2025-02-06 07:58:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738828720000|2025-02-06 07:58:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738828730000|2025-02-06 07:58:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738828740000|2025-02-06 07:59:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738828760000|2025-02-06 07:59:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738828800000|2025-02-06 08:00:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738828810000|2025-02-06 08:00:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738828820000|2025-02-06 08:00:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738828830000|2025-02-06 08:00:30|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738828860000|2025-02-06 08:01:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738828870000|2025-02-06 08:01:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738828890000|2025-02-06 08:01:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738828900000|2025-02-06 08:01:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738828910000|2025-02-06 08:01:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738828940000|2025-02-06 08:02:20|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1738828950000|2025-02-06 08:02:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738828960000|2025-02-06 08:02:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738829010000|2025-02-06 08:03:30|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738829070000|2025-02-06 08:04:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829090000|2025-02-06 08:04:50|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738829100000|2025-02-06 08:05:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829120000|2025-02-06 08:05:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829140000|2025-02-06 08:05:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738829150000|2025-02-06 08:05:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829170000|2025-02-06 08:06:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829210000|2025-02-06 08:06:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829230000|2025-02-06 08:07:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829250000|2025-02-06 08:07:30|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1738829260000|2025-02-06 08:07:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829270000|2025-02-06 08:07:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829280000|2025-02-06 08:08:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829290000|2025-02-06 08:08:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829310000|2025-02-06 08:08:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829380000|2025-02-06 08:09:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738829400000|2025-02-06 08:10:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829450000|2025-02-06 08:10:50|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738829460000|2025-02-06 08:11:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738829480000|2025-02-06 08:11:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738829520000|2025-02-06 08:12:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738829530000|2025-02-06 08:12:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738829560000|2025-02-06 08:12:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829580000|2025-02-06 08:13:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829630000|2025-02-06 08:13:50|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738829640000|2025-02-06 08:14:00|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738829660000|2025-02-06 08:14:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829670000|2025-02-06 08:14:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829680000|2025-02-06 08:14:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829700000|2025-02-06 08:15:00|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738829710000|2025-02-06 08:15:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738829730000|2025-02-06 08:15:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829750000|2025-02-06 08:15:50|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738829780000|2025-02-06 08:16:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829790000|2025-02-06 08:16:30|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738829800000|2025-02-06 08:16:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738829820000|2025-02-06 08:17:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738829830000|2025-02-06 08:17:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829840000|2025-02-06 08:17:20|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1738829860000|2025-02-06 08:17:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738829870000|2025-02-06 08:17:50|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1738829930000|2025-02-06 08:18:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738829970000|2025-02-06 08:19:30|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1738830010000|2025-02-06 08:20:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738830040000|2025-02-06 08:20:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738830070000|2025-02-06 08:21:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738830090000|2025-02-06 08:21:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738830100000|2025-02-06 08:21:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738830110000|2025-02-06 08:21:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738830120000|2025-02-06 08:22:00|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738830130000|2025-02-06 08:22:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738830140000|2025-02-06 08:22:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738830150000|2025-02-06 08:22:30|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738830170000|2025-02-06 08:22:50|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738830210000|2025-02-06 08:23:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830270000|2025-02-06 08:24:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830290000|2025-02-06 08:24:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830300000|2025-02-06 08:25:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830340000|2025-02-06 08:25:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830350000|2025-02-06 08:25:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830400000|2025-02-06 08:26:40|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738830410000|2025-02-06 08:26:50|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1738830440000|2025-02-06 08:27:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738830450000|2025-02-06 08:27:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738830480000|2025-02-06 08:28:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738830500000|2025-02-06 08:28:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738830510000|2025-02-06 08:28:30|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738830590000|2025-02-06 08:29:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738830600000|2025-02-06 08:30:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1738830620000|2025-02-06 08:30:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1738830630000|2025-02-06 08:30:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738830640000|2025-02-06 08:30:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738830650000|2025-02-06 08:30:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738830670000|2025-02-06 08:31:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738830710000|2025-02-06 08:31:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738830720000|2025-02-06 08:32:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738830740000|2025-02-06 08:32:20|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738830750000|2025-02-06 08:32:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738830780000|2025-02-06 08:33:00|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1738830790000|2025-02-06 08:33:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738830810000|2025-02-06 08:33:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738830820000|2025-02-06 08:33:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738830840000|2025-02-06 08:34:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738830860000|2025-02-06 08:34:20|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738830870000|2025-02-06 08:34:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738830880000|2025-02-06 08:34:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738830930000|2025-02-06 08:35:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738830940000|2025-02-06 08:35:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738830970000|2025-02-06 08:36:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1738831030000|2025-02-06 08:37:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738831090000|2025-02-06 08:38:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738831100000|2025-02-06 08:38:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738831110000|2025-02-06 08:38:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738831140000|2025-02-06 08:39:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738831170000|2025-02-06 08:39:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738831190000|2025-02-06 08:39:50|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738831250000|2025-02-06 08:40:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738831290000|2025-02-06 08:41:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831340000|2025-02-06 08:42:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738831350000|2025-02-06 08:42:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831390000|2025-02-06 08:43:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738831400000|2025-02-06 08:43:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831410000|2025-02-06 08:43:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738831440000|2025-02-06 08:44:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831450000|2025-02-06 08:44:10|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1738831480000|2025-02-06 08:44:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831490000|2025-02-06 08:44:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738831500000|2025-02-06 08:45:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738831520000|2025-02-06 08:45:20|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738831550000|2025-02-06 08:45:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738831560000|2025-02-06 08:46:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831570000|2025-02-06 08:46:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738831580000|2025-02-06 08:46:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738831600000|2025-02-06 08:46:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738831620000|2025-02-06 08:47:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738831670000|2025-02-06 08:47:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738831710000|2025-02-06 08:48:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738831780000|2025-02-06 08:49:40|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738831820000|2025-02-06 08:50:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738831830000|2025-02-06 08:50:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738831850000|2025-02-06 08:50:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738831910000|2025-02-06 08:51:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738831930000|2025-02-06 08:52:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738831940000|2025-02-06 08:52:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738831970000|2025-02-06 08:52:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738831990000|2025-02-06 08:53:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738832000000|2025-02-06 08:53:20|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738832020000|2025-02-06 08:53:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832040000|2025-02-06 08:54:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832060000|2025-02-06 08:54:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738832090000|2025-02-06 08:54:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832130000|2025-02-06 08:55:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832140000|2025-02-06 08:55:40|4.09|2.59|4.09|2.59|4.1|2.6|4.09|2.59|0
1738832150000|2025-02-06 08:55:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832250000|2025-02-06 08:57:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738832260000|2025-02-06 08:57:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832290000|2025-02-06 08:58:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738832300000|2025-02-06 08:58:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832310000|2025-02-06 08:58:30|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738832320000|2025-02-06 08:58:40|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738832360000|2025-02-06 08:59:20|4.11|2.61|4.11|2.61|4.11|2.61|4.1|2.6|0
1738832370000|2025-02-06 08:59:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832380000|2025-02-06 08:59:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738832400000|2025-02-06 09:00:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738832410000|2025-02-06 09:00:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738832420000|2025-02-06 09:00:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738832430000|2025-02-06 09:00:30|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738832450000|2025-02-06 09:00:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738832470000|2025-02-06 09:01:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738832510000|2025-02-06 09:01:50|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1738832540000|2025-02-06 09:02:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738832590000|2025-02-06 09:03:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832630000|2025-02-06 09:03:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738832680000|2025-02-06 09:04:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832690000|2025-02-06 09:04:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832710000|2025-02-06 09:05:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738832770000|2025-02-06 09:06:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832810000|2025-02-06 09:06:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738832830000|2025-02-06 09:07:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832840000|2025-02-06 09:07:20|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1738832870000|2025-02-06 09:07:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738832880000|2025-02-06 09:08:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738832890000|2025-02-06 09:08:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738832900000|2025-02-06 09:08:20|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738832970000|2025-02-06 09:09:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738833000000|2025-02-06 09:10:00|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1738833010000|2025-02-06 09:10:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738833130000|2025-02-06 09:12:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738833140000|2025-02-06 09:12:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738833190000|2025-02-06 09:13:10|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738833200000|2025-02-06 09:13:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738833210000|2025-02-06 09:13:30|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738833220000|2025-02-06 09:13:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738833320000|2025-02-06 09:15:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738833330000|2025-02-06 09:15:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738833380000|2025-02-06 09:16:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738833400000|2025-02-06 09:16:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738833410000|2025-02-06 09:16:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738833420000|2025-02-06 09:17:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738833430000|2025-02-06 09:17:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738833490000|2025-02-06 09:18:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738833530000|2025-02-06 09:18:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738833610000|2025-02-06 09:20:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738833630000|2025-02-06 09:20:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738833690000|2025-02-06 09:21:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738833700000|2025-02-06 09:21:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738833720000|2025-02-06 09:22:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738833750000|2025-02-06 09:22:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738833770000|2025-02-06 09:22:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738833780000|2025-02-06 09:23:00|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738833820000|2025-02-06 09:23:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738833850000|2025-02-06 09:24:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738833890000|2025-02-06 09:24:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738833900000|2025-02-06 09:25:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738833930000|2025-02-06 09:25:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738833940000|2025-02-06 09:25:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738833950000|2025-02-06 09:25:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738833990000|2025-02-06 09:26:30|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738834000000|2025-02-06 09:26:40|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1738834010000|2025-02-06 09:26:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738834020000|2025-02-06 09:27:00|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738834060000|2025-02-06 09:27:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834080000|2025-02-06 09:28:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738834170000|2025-02-06 09:29:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738834190000|2025-02-06 09:29:50|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738834280000|2025-02-06 09:31:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738834300000|2025-02-06 09:31:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738834360000|2025-02-06 09:32:40|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738834370000|2025-02-06 09:32:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834390000|2025-02-06 09:33:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738834400000|2025-02-06 09:33:20|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738834430000|2025-02-06 09:33:50|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738834440000|2025-02-06 09:34:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738834450000|2025-02-06 09:34:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834480000|2025-02-06 09:34:40|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738834510000|2025-02-06 09:35:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738834570000|2025-02-06 09:36:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834610000|2025-02-06 09:36:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738834630000|2025-02-06 09:37:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834700000|2025-02-06 09:38:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738834710000|2025-02-06 09:38:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738834720000|2025-02-06 09:38:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738834740000|2025-02-06 09:39:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738834870000|2025-02-06 09:41:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738834880000|2025-02-06 09:41:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738834970000|2025-02-06 09:42:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835060000|2025-02-06 09:44:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835080000|2025-02-06 09:44:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835090000|2025-02-06 09:44:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835130000|2025-02-06 09:45:30|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738835140000|2025-02-06 09:45:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738835160000|2025-02-06 09:46:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835180000|2025-02-06 09:46:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835210000|2025-02-06 09:46:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835220000|2025-02-06 09:47:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835300000|2025-02-06 09:48:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835350000|2025-02-06 09:49:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738835360000|2025-02-06 09:49:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835390000|2025-02-06 09:49:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835400000|2025-02-06 09:50:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835410000|2025-02-06 09:50:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738835420000|2025-02-06 09:50:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738835490000|2025-02-06 09:51:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835590000|2025-02-06 09:53:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738835620000|2025-02-06 09:53:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835700000|2025-02-06 09:55:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738835710000|2025-02-06 09:55:10|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1738835730000|2025-02-06 09:55:30|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1738835740000|2025-02-06 09:55:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835790000|2025-02-06 09:56:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738835800000|2025-02-06 09:56:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835820000|2025-02-06 09:57:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738835830000|2025-02-06 09:57:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738835890000|2025-02-06 09:58:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738835900000|2025-02-06 09:58:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738835910000|2025-02-06 09:58:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738836010000|2025-02-06 10:00:10|4.13|2.63|4.12|2.62|4.13|2.63|4.11|2.61|0
1738836020000|2025-02-06 10:00:20|4.13|2.63|4.13|2.63|4.13|2.63|4.12|2.62|0
1738836050000|2025-02-06 10:00:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738836060000|2025-02-06 10:01:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738836080000|2025-02-06 10:01:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738836090000|2025-02-06 10:01:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738836110000|2025-02-06 10:01:50|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1738836120000|2025-02-06 10:02:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836130000|2025-02-06 10:02:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738836140000|2025-02-06 10:02:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738836150000|2025-02-06 10:02:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836260000|2025-02-06 10:04:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836280000|2025-02-06 10:04:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836300000|2025-02-06 10:05:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738836340000|2025-02-06 10:05:40|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738836350000|2025-02-06 10:05:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738836360000|2025-02-06 10:06:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836380000|2025-02-06 10:06:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836440000|2025-02-06 10:07:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738836450000|2025-02-06 10:07:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836540000|2025-02-06 10:09:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836570000|2025-02-06 10:09:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836580000|2025-02-06 10:09:40|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1738836600000|2025-02-06 10:10:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738836610000|2025-02-06 10:10:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836660000|2025-02-06 10:11:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738836670000|2025-02-06 10:11:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836690000|2025-02-06 10:11:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738836700000|2025-02-06 10:11:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836710000|2025-02-06 10:11:50|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738836730000|2025-02-06 10:12:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738836770000|2025-02-06 10:12:50|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836800000|2025-02-06 10:13:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738836810000|2025-02-06 10:13:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836850000|2025-02-06 10:14:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836880000|2025-02-06 10:14:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836900000|2025-02-06 10:15:00|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1738836910000|2025-02-06 10:15:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836930000|2025-02-06 10:15:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738836980000|2025-02-06 10:16:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738836990000|2025-02-06 10:16:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738837020000|2025-02-06 10:17:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738837060000|2025-02-06 10:17:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738837070000|2025-02-06 10:17:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738837100000|2025-02-06 10:18:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738837130000|2025-02-06 10:18:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738837140000|2025-02-06 10:19:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738837150000|2025-02-06 10:19:10|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738837190000|2025-02-06 10:19:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738837200000|2025-02-06 10:20:00|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738837230000|2025-02-06 10:20:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738837250000|2025-02-06 10:20:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738837270000|2025-02-06 10:21:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738837340000|2025-02-06 10:22:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738837350000|2025-02-06 10:22:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738837380000|2025-02-06 10:23:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738837460000|2025-02-06 10:24:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738837500000|2025-02-06 10:25:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738837620000|2025-02-06 10:27:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738837640000|2025-02-06 10:27:20|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738837670000|2025-02-06 10:27:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738837720000|2025-02-06 10:28:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738837830000|2025-02-06 10:30:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738837870000|2025-02-06 10:31:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738837880000|2025-02-06 10:31:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738837890000|2025-02-06 10:31:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738837910000|2025-02-06 10:31:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738837940000|2025-02-06 10:32:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738837980000|2025-02-06 10:33:00|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1738838000000|2025-02-06 10:33:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738838040000|2025-02-06 10:34:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738838060000|2025-02-06 10:34:20|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738838070000|2025-02-06 10:34:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838080000|2025-02-06 10:34:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738838100000|2025-02-06 10:35:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838120000|2025-02-06 10:35:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838130000|2025-02-06 10:35:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738838140000|2025-02-06 10:35:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738838160000|2025-02-06 10:36:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838170000|2025-02-06 10:36:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838180000|2025-02-06 10:36:20|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738838190000|2025-02-06 10:36:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838210000|2025-02-06 10:36:50|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1738838320000|2025-02-06 10:38:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838340000|2025-02-06 10:39:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738838360000|2025-02-06 10:39:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838390000|2025-02-06 10:39:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838400000|2025-02-06 10:40:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738838410000|2025-02-06 10:40:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738838440000|2025-02-06 10:40:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838520000|2025-02-06 10:42:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838530000|2025-02-06 10:42:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738838590000|2025-02-06 10:43:10|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738838600000|2025-02-06 10:43:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838610000|2025-02-06 10:43:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838740000|2025-02-06 10:45:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838750000|2025-02-06 10:45:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838820000|2025-02-06 10:47:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738838840000|2025-02-06 10:47:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838890000|2025-02-06 10:48:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838900000|2025-02-06 10:48:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838910000|2025-02-06 10:48:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838920000|2025-02-06 10:48:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738838930000|2025-02-06 10:48:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738838950000|2025-02-06 10:49:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738838960000|2025-02-06 10:49:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738839000000|2025-02-06 10:50:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738839010000|2025-02-06 10:50:10|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1738839140000|2025-02-06 10:52:20|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738839160000|2025-02-06 10:52:40|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738839170000|2025-02-06 10:52:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738839220000|2025-02-06 10:53:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738839230000|2025-02-06 10:53:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738839250000|2025-02-06 10:54:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738839310000|2025-02-06 10:55:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738839510000|2025-02-06 10:58:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738839570000|2025-02-06 10:59:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738839580000|2025-02-06 10:59:40|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1738839640000|2025-02-06 11:00:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738839650000|2025-02-06 11:00:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738839660000|2025-02-06 11:01:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738839670000|2025-02-06 11:01:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738839720000|2025-02-06 11:02:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738839730000|2025-02-06 11:02:10|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1738839750000|2025-02-06 11:02:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738839760000|2025-02-06 11:02:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738839770000|2025-02-06 11:02:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738839780000|2025-02-06 11:03:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738839800000|2025-02-06 11:03:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738839810000|2025-02-06 11:03:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738839820000|2025-02-06 11:03:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738839850000|2025-02-06 11:04:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738839890000|2025-02-06 11:04:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738839900000|2025-02-06 11:05:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738839910000|2025-02-06 11:05:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738839920000|2025-02-06 11:05:20|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738839930000|2025-02-06 11:05:30|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1738839950000|2025-02-06 11:05:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738839970000|2025-02-06 11:06:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738839990000|2025-02-06 11:06:30|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738840000000|2025-02-06 11:06:40|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738840020000|2025-02-06 11:07:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840030000|2025-02-06 11:07:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840060000|2025-02-06 11:07:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840080000|2025-02-06 11:08:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738840110000|2025-02-06 11:08:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738840120000|2025-02-06 11:08:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840210000|2025-02-06 11:10:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840240000|2025-02-06 11:10:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840260000|2025-02-06 11:11:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840270000|2025-02-06 11:11:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840280000|2025-02-06 11:11:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738840290000|2025-02-06 11:11:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840300000|2025-02-06 11:11:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840320000|2025-02-06 11:12:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840330000|2025-02-06 11:12:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840410000|2025-02-06 11:13:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738840430000|2025-02-06 11:13:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840440000|2025-02-06 11:14:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738840450000|2025-02-06 11:14:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840460000|2025-02-06 11:14:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738840500000|2025-02-06 11:15:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840510000|2025-02-06 11:15:10|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738840550000|2025-02-06 11:15:50|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738840560000|2025-02-06 11:16:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840580000|2025-02-06 11:16:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840610000|2025-02-06 11:16:50|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738840680000|2025-02-06 11:18:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738840700000|2025-02-06 11:18:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840720000|2025-02-06 11:18:40|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738840730000|2025-02-06 11:18:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738840740000|2025-02-06 11:19:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840830000|2025-02-06 11:20:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738840840000|2025-02-06 11:20:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840860000|2025-02-06 11:21:00|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1738840880000|2025-02-06 11:21:20|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738840890000|2025-02-06 11:21:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840900000|2025-02-06 11:21:40|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840910000|2025-02-06 11:21:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840930000|2025-02-06 11:22:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738840950000|2025-02-06 11:22:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738840980000|2025-02-06 11:23:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738841020000|2025-02-06 11:23:40|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738841080000|2025-02-06 11:24:40|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738841100000|2025-02-06 11:25:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738841160000|2025-02-06 11:26:00|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738841170000|2025-02-06 11:26:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738841200000|2025-02-06 11:26:40|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738841210000|2025-02-06 11:26:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738841240000|2025-02-06 11:27:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738841300000|2025-02-06 11:28:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738841320000|2025-02-06 11:28:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738841360000|2025-02-06 11:29:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738841380000|2025-02-06 11:29:40|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1738841400000|2025-02-06 11:30:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738841420000|2025-02-06 11:30:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738841430000|2025-02-06 11:30:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738841450000|2025-02-06 11:30:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738841460000|2025-02-06 11:31:00|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738841480000|2025-02-06 11:31:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738841490000|2025-02-06 11:31:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738841500000|2025-02-06 11:31:40|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1738841510000|2025-02-06 11:31:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738841560000|2025-02-06 11:32:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738841570000|2025-02-06 11:32:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738841640000|2025-02-06 11:34:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738841680000|2025-02-06 11:34:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738841740000|2025-02-06 11:35:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738841750000|2025-02-06 11:35:50|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1738841790000|2025-02-06 11:36:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738841800000|2025-02-06 11:36:40|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738841810000|2025-02-06 11:36:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738841830000|2025-02-06 11:37:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738841960000|2025-02-06 11:39:20|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1738842020000|2025-02-06 11:40:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738842030000|2025-02-06 11:40:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738842040000|2025-02-06 11:40:40|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1738842050000|2025-02-06 11:40:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738842060000|2025-02-06 11:41:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738842080000|2025-02-06 11:41:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738842090000|2025-02-06 11:41:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738842110000|2025-02-06 11:41:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738842130000|2025-02-06 11:42:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738842150000|2025-02-06 11:42:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738842160000|2025-02-06 11:42:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738842200000|2025-02-06 11:43:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842210000|2025-02-06 11:43:30|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738842220000|2025-02-06 11:43:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738842240000|2025-02-06 11:44:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842250000|2025-02-06 11:44:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738842300000|2025-02-06 11:45:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738842330000|2025-02-06 11:45:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738842340000|2025-02-06 11:45:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738842360000|2025-02-06 11:46:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738842370000|2025-02-06 11:46:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738842380000|2025-02-06 11:46:20|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738842400000|2025-02-06 11:46:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738842410000|2025-02-06 11:46:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738842430000|2025-02-06 11:47:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738842460000|2025-02-06 11:47:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842470000|2025-02-06 11:47:50|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738842480000|2025-02-06 11:48:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738842500000|2025-02-06 11:48:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842520000|2025-02-06 11:48:40|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738842540000|2025-02-06 11:49:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738842550000|2025-02-06 11:49:10|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738842590000|2025-02-06 11:49:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842600000|2025-02-06 11:50:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738842610000|2025-02-06 11:50:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738842620000|2025-02-06 11:50:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842640000|2025-02-06 11:50:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738842760000|2025-02-06 11:52:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842780000|2025-02-06 11:53:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738842840000|2025-02-06 11:54:00|4.17|2.67|4.17|2.67|4.17|2.67|4.16|2.66|0
1738842870000|2025-02-06 11:54:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738842880000|2025-02-06 11:54:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738842910000|2025-02-06 11:55:10|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738842970000|2025-02-06 11:56:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843030000|2025-02-06 11:57:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738843050000|2025-02-06 11:57:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843110000|2025-02-06 11:58:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843120000|2025-02-06 11:58:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843170000|2025-02-06 11:59:30|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738843190000|2025-02-06 11:59:50|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738843200000|2025-02-06 12:00:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738843210000|2025-02-06 12:00:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738843220000|2025-02-06 12:00:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843230000|2025-02-06 12:00:30|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843250000|2025-02-06 12:00:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843270000|2025-02-06 12:01:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843290000|2025-02-06 12:01:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843300000|2025-02-06 12:01:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843310000|2025-02-06 12:01:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843320000|2025-02-06 12:02:00|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738843330000|2025-02-06 12:02:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738843340000|2025-02-06 12:02:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843380000|2025-02-06 12:03:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843420000|2025-02-06 12:03:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843430000|2025-02-06 12:03:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843470000|2025-02-06 12:04:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738843480000|2025-02-06 12:04:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843500000|2025-02-06 12:05:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843530000|2025-02-06 12:05:30|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843570000|2025-02-06 12:06:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843580000|2025-02-06 12:06:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843650000|2025-02-06 12:07:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843690000|2025-02-06 12:08:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843730000|2025-02-06 12:08:50|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738843780000|2025-02-06 12:09:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843790000|2025-02-06 12:09:50|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738843820000|2025-02-06 12:10:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738843840000|2025-02-06 12:10:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738843850000|2025-02-06 12:10:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738843890000|2025-02-06 12:11:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738843900000|2025-02-06 12:11:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738843910000|2025-02-06 12:11:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738843920000|2025-02-06 12:12:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738843930000|2025-02-06 12:12:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738843970000|2025-02-06 12:12:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738843990000|2025-02-06 12:13:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738844000000|2025-02-06 12:13:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738844020000|2025-02-06 12:13:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738844050000|2025-02-06 12:14:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738844070000|2025-02-06 12:14:30|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738844170000|2025-02-06 12:16:10|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1738844200000|2025-02-06 12:16:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738844220000|2025-02-06 12:17:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738844230000|2025-02-06 12:17:10|4.24|2.74|4.24|2.74|4.25|2.75|4.24|2.74|0
1738844270000|2025-02-06 12:17:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738844280000|2025-02-06 12:18:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738844320000|2025-02-06 12:18:40|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738844340000|2025-02-06 12:19:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844350000|2025-02-06 12:19:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738844390000|2025-02-06 12:19:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844410000|2025-02-06 12:20:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738844420000|2025-02-06 12:20:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844490000|2025-02-06 12:21:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738844500000|2025-02-06 12:21:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844510000|2025-02-06 12:21:50|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738844570000|2025-02-06 12:22:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738844580000|2025-02-06 12:23:00|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738844590000|2025-02-06 12:23:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844610000|2025-02-06 12:23:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738844680000|2025-02-06 12:24:40|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738844700000|2025-02-06 12:25:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738844720000|2025-02-06 12:25:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738844770000|2025-02-06 12:26:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738844780000|2025-02-06 12:26:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738844800000|2025-02-06 12:26:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738844850000|2025-02-06 12:27:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738844870000|2025-02-06 12:27:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738844940000|2025-02-06 12:29:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738844950000|2025-02-06 12:29:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738845000000|2025-02-06 12:30:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738845020000|2025-02-06 12:30:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738845030000|2025-02-06 12:30:30|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1738845040000|2025-02-06 12:30:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738845140000|2025-02-06 12:32:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738845150000|2025-02-06 12:32:30|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738845170000|2025-02-06 12:32:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738845190000|2025-02-06 12:33:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738845200000|2025-02-06 12:33:20|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1738845210000|2025-02-06 12:33:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738845230000|2025-02-06 12:33:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738845240000|2025-02-06 12:34:00|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738845300000|2025-02-06 12:35:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738845310000|2025-02-06 12:35:10|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738845350000|2025-02-06 12:35:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738845390000|2025-02-06 12:36:30|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738845430000|2025-02-06 12:37:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738845440000|2025-02-06 12:37:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738845450000|2025-02-06 12:37:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738845510000|2025-02-06 12:38:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738845540000|2025-02-06 12:39:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738845580000|2025-02-06 12:39:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738845590000|2025-02-06 12:39:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738845650000|2025-02-06 12:40:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738845680000|2025-02-06 12:41:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738845690000|2025-02-06 12:41:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738845700000|2025-02-06 12:41:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738845810000|2025-02-06 12:43:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738845840000|2025-02-06 12:44:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738845850000|2025-02-06 12:44:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738845860000|2025-02-06 12:44:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738845880000|2025-02-06 12:44:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738845900000|2025-02-06 12:45:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738845910000|2025-02-06 12:45:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738845930000|2025-02-06 12:45:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738845970000|2025-02-06 12:46:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738846030000|2025-02-06 12:47:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738846040000|2025-02-06 12:47:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846050000|2025-02-06 12:47:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738846060000|2025-02-06 12:47:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846140000|2025-02-06 12:49:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738846150000|2025-02-06 12:49:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738846160000|2025-02-06 12:49:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846170000|2025-02-06 12:49:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738846180000|2025-02-06 12:49:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846230000|2025-02-06 12:50:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846310000|2025-02-06 12:51:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846320000|2025-02-06 12:52:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738846340000|2025-02-06 12:52:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738846350000|2025-02-06 12:52:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738846380000|2025-02-06 12:53:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846390000|2025-02-06 12:53:10|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738846400000|2025-02-06 12:53:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846450000|2025-02-06 12:54:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846460000|2025-02-06 12:54:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846480000|2025-02-06 12:54:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738846490000|2025-02-06 12:54:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846510000|2025-02-06 12:55:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846520000|2025-02-06 12:55:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738846530000|2025-02-06 12:55:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846570000|2025-02-06 12:56:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846610000|2025-02-06 12:56:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738846620000|2025-02-06 12:57:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846630000|2025-02-06 12:57:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846640000|2025-02-06 12:57:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846660000|2025-02-06 12:57:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846690000|2025-02-06 12:58:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846790000|2025-02-06 12:59:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738846800000|2025-02-06 13:00:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846810000|2025-02-06 13:00:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738846820000|2025-02-06 13:00:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846830000|2025-02-06 13:00:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738846860000|2025-02-06 13:01:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738846870000|2025-02-06 13:01:10|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738846880000|2025-02-06 13:01:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738846900000|2025-02-06 13:01:40|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1738846910000|2025-02-06 13:01:50|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738846920000|2025-02-06 13:02:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738846940000|2025-02-06 13:02:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738846960000|2025-02-06 13:02:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738846990000|2025-02-06 13:03:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738847000000|2025-02-06 13:03:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738847040000|2025-02-06 13:04:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738847050000|2025-02-06 13:04:10|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1738847060000|2025-02-06 13:04:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738847100000|2025-02-06 13:05:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738847120000|2025-02-06 13:05:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738847190000|2025-02-06 13:06:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738847220000|2025-02-06 13:07:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847230000|2025-02-06 13:07:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738847290000|2025-02-06 13:08:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738847300000|2025-02-06 13:08:20|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738847320000|2025-02-06 13:08:40|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738847340000|2025-02-06 13:09:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738847350000|2025-02-06 13:09:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847370000|2025-02-06 13:09:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738847380000|2025-02-06 13:09:40|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738847400000|2025-02-06 13:10:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847410000|2025-02-06 13:10:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738847420000|2025-02-06 13:10:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847460000|2025-02-06 13:11:00|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738847480000|2025-02-06 13:11:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738847490000|2025-02-06 13:11:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847500000|2025-02-06 13:11:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738847510000|2025-02-06 13:11:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847520000|2025-02-06 13:12:00|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738847540000|2025-02-06 13:12:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847550000|2025-02-06 13:12:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847590000|2025-02-06 13:13:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738847610000|2025-02-06 13:13:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847650000|2025-02-06 13:14:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847660000|2025-02-06 13:14:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847670000|2025-02-06 13:14:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738847680000|2025-02-06 13:14:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847700000|2025-02-06 13:15:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847750000|2025-02-06 13:15:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847760000|2025-02-06 13:16:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738847770000|2025-02-06 13:16:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847800000|2025-02-06 13:16:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847820000|2025-02-06 13:17:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738847830000|2025-02-06 13:17:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847870000|2025-02-06 13:17:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738847900000|2025-02-06 13:18:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738847920000|2025-02-06 13:18:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738847940000|2025-02-06 13:19:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738848010000|2025-02-06 13:20:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738848020000|2025-02-06 13:20:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848150000|2025-02-06 13:22:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738848160000|2025-02-06 13:22:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848170000|2025-02-06 13:22:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738848180000|2025-02-06 13:23:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738848250000|2025-02-06 13:24:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738848390000|2025-02-06 13:26:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738848410000|2025-02-06 13:26:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738848420000|2025-02-06 13:27:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738848490000|2025-02-06 13:28:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738848510000|2025-02-06 13:28:30|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738848600000|2025-02-06 13:30:00|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1738848610000|2025-02-06 13:30:10|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1738848620000|2025-02-06 13:30:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738848640000|2025-02-06 13:30:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738848700000|2025-02-06 13:31:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848710000|2025-02-06 13:31:50|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738848750000|2025-02-06 13:32:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848760000|2025-02-06 13:32:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738848780000|2025-02-06 13:33:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848840000|2025-02-06 13:34:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738848860000|2025-02-06 13:34:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848880000|2025-02-06 13:34:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738848890000|2025-02-06 13:34:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738848900000|2025-02-06 13:35:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738848960000|2025-02-06 13:36:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738849130000|2025-02-06 13:38:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849170000|2025-02-06 13:39:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738849180000|2025-02-06 13:39:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849210000|2025-02-06 13:40:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849260000|2025-02-06 13:41:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849270000|2025-02-06 13:41:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849330000|2025-02-06 13:42:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738849340000|2025-02-06 13:42:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738849410000|2025-02-06 13:43:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738849450000|2025-02-06 13:44:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738849470000|2025-02-06 13:44:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738849500000|2025-02-06 13:45:00|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738849540000|2025-02-06 13:45:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738849560000|2025-02-06 13:46:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738849570000|2025-02-06 13:46:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738849600000|2025-02-06 13:46:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849620000|2025-02-06 13:47:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849630000|2025-02-06 13:47:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849640000|2025-02-06 13:47:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738849680000|2025-02-06 13:48:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849690000|2025-02-06 13:48:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849700000|2025-02-06 13:48:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849710000|2025-02-06 13:48:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849810000|2025-02-06 13:50:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849830000|2025-02-06 13:50:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738849840000|2025-02-06 13:50:40|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738849880000|2025-02-06 13:51:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738849930000|2025-02-06 13:52:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738849950000|2025-02-06 13:52:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738849980000|2025-02-06 13:53:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738850030000|2025-02-06 13:53:50|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738850050000|2025-02-06 13:54:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738850060000|2025-02-06 13:54:20|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738850080000|2025-02-06 13:54:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738850090000|2025-02-06 13:54:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738850100000|2025-02-06 13:55:00|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738850120000|2025-02-06 13:55:20|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738850130000|2025-02-06 13:55:30|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738850140000|2025-02-06 13:55:40|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738850150000|2025-02-06 13:55:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738850160000|2025-02-06 13:56:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738850210000|2025-02-06 13:56:50|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738850230000|2025-02-06 13:57:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738850250000|2025-02-06 13:57:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738850300000|2025-02-06 13:58:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738850310000|2025-02-06 13:58:30|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1738850340000|2025-02-06 13:59:00|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738850400000|2025-02-06 14:00:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738850410000|2025-02-06 14:00:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850420000|2025-02-06 14:00:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850440000|2025-02-06 14:00:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738850450000|2025-02-06 14:00:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850460000|2025-02-06 14:01:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850470000|2025-02-06 14:01:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738850480000|2025-02-06 14:01:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850560000|2025-02-06 14:02:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850580000|2025-02-06 14:03:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738850590000|2025-02-06 14:03:10|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738850620000|2025-02-06 14:03:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850670000|2025-02-06 14:04:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738850680000|2025-02-06 14:04:40|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850700000|2025-02-06 14:05:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738850730000|2025-02-06 14:05:30|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1738850740000|2025-02-06 14:05:40|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738850760000|2025-02-06 14:06:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850770000|2025-02-06 14:06:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738850780000|2025-02-06 14:06:20|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738850790000|2025-02-06 14:06:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850820000|2025-02-06 14:07:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850830000|2025-02-06 14:07:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850840000|2025-02-06 14:07:20|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738850920000|2025-02-06 14:08:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850940000|2025-02-06 14:09:00|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850950000|2025-02-06 14:09:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738850960000|2025-02-06 14:09:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738850970000|2025-02-06 14:09:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738851020000|2025-02-06 14:10:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738851040000|2025-02-06 14:10:40|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738851070000|2025-02-06 14:11:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738851130000|2025-02-06 14:12:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738851150000|2025-02-06 14:12:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738851220000|2025-02-06 14:13:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738851250000|2025-02-06 14:14:10|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738851350000|2025-02-06 14:15:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738851360000|2025-02-06 14:16:00|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738851380000|2025-02-06 14:16:20|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1738851390000|2025-02-06 14:16:30|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738851480000|2025-02-06 14:18:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738851500000|2025-02-06 14:18:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738851510000|2025-02-06 14:18:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738851540000|2025-02-06 14:19:00|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1738851580000|2025-02-06 14:19:40|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1738851600000|2025-02-06 14:20:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1738851620000|2025-02-06 14:20:20|4.08|2.58|4.07|2.57|4.08|2.58|4.07|2.57|0
1738851630000|2025-02-06 14:20:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738851640000|2025-02-06 14:20:40|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738851660000|2025-02-06 14:21:00|4.06|2.56|4.06|2.56|4.07|2.57|4.06|2.56|0
1738851670000|2025-02-06 14:21:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1738851710000|2025-02-06 14:21:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738851720000|2025-02-06 14:22:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738851730000|2025-02-06 14:22:10|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738851740000|2025-02-06 14:22:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738851800000|2025-02-06 14:23:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738851810000|2025-02-06 14:23:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738851840000|2025-02-06 14:24:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738851850000|2025-02-06 14:24:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738851870000|2025-02-06 14:24:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738851880000|2025-02-06 14:24:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738851900000|2025-02-06 14:25:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738851920000|2025-02-06 14:25:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738852020000|2025-02-06 14:27:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738852040000|2025-02-06 14:27:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738852080000|2025-02-06 14:28:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738852130000|2025-02-06 14:28:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738852140000|2025-02-06 14:29:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738852150000|2025-02-06 14:29:10|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738852160000|2025-02-06 14:29:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738852170000|2025-02-06 14:29:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738852180000|2025-02-06 14:29:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738852190000|2025-02-06 14:29:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738852200000|2025-02-06 14:30:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738852210000|2025-02-06 14:30:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738852220000|2025-02-06 14:30:20|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852230000|2025-02-06 14:30:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738852250000|2025-02-06 14:30:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738852270000|2025-02-06 14:31:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852290000|2025-02-06 14:31:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852300000|2025-02-06 14:31:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852330000|2025-02-06 14:32:10|4.03|2.53|4.01|2.51|4.03|2.53|4.01|2.51|0
1738852340000|2025-02-06 14:32:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738852350000|2025-02-06 14:32:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852360000|2025-02-06 14:32:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852370000|2025-02-06 14:32:50|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1738852380000|2025-02-06 14:33:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738852390000|2025-02-06 14:33:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1738852400000|2025-02-06 14:33:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738852410000|2025-02-06 14:33:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738852440000|2025-02-06 14:34:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738852450000|2025-02-06 14:34:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738852470000|2025-02-06 14:34:30|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1738852480000|2025-02-06 14:34:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738852490000|2025-02-06 14:34:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738852500000|2025-02-06 14:35:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738852510000|2025-02-06 14:35:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738852520000|2025-02-06 14:35:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738852530000|2025-02-06 14:35:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852540000|2025-02-06 14:35:40|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852550000|2025-02-06 14:35:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852590000|2025-02-06 14:36:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738852600000|2025-02-06 14:36:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738852610000|2025-02-06 14:36:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738852630000|2025-02-06 14:37:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738852640000|2025-02-06 14:37:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738852650000|2025-02-06 14:37:30|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1738852660000|2025-02-06 14:37:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738852670000|2025-02-06 14:37:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738852680000|2025-02-06 14:38:00|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1738852690000|2025-02-06 14:38:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1738852700000|2025-02-06 14:38:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738852710000|2025-02-06 14:38:30|4.06|2.56|4.04|2.54|4.06|2.56|4.04|2.54|0
1738852720000|2025-02-06 14:38:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738852730000|2025-02-06 14:38:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738852740000|2025-02-06 14:39:00|4.04|2.54|4.07|2.57|4.07|2.57|4.04|2.54|0
1738852780000|2025-02-06 14:39:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738852790000|2025-02-06 14:39:50|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738852810000|2025-02-06 14:40:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738852830000|2025-02-06 14:40:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738852840000|2025-02-06 14:40:40|4.05|2.55|4.03|2.53|4.05|2.55|4.03|2.53|0
1738852860000|2025-02-06 14:41:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738852870000|2025-02-06 14:41:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738852900000|2025-02-06 14:41:40|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1738852910000|2025-02-06 14:41:50|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738852920000|2025-02-06 14:42:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738852970000|2025-02-06 14:42:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738852980000|2025-02-06 14:43:00|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738853000000|2025-02-06 14:43:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738853030000|2025-02-06 14:43:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738853040000|2025-02-06 14:44:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738853060000|2025-02-06 14:44:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738853070000|2025-02-06 14:44:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738853080000|2025-02-06 14:44:40|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738853100000|2025-02-06 14:45:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738853110000|2025-02-06 14:45:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738853120000|2025-02-06 14:45:20|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738853130000|2025-02-06 14:45:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738853160000|2025-02-06 14:46:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738853170000|2025-02-06 14:46:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738853180000|2025-02-06 14:46:20|3.95|2.45|3.95|2.45|3.96|2.46|3.94|2.44|0
1738853200000|2025-02-06 14:46:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853210000|2025-02-06 14:46:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853220000|2025-02-06 14:47:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738853230000|2025-02-06 14:47:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738853250000|2025-02-06 14:47:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738853260000|2025-02-06 14:47:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738853270000|2025-02-06 14:47:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1738853280000|2025-02-06 14:48:00|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1738853290000|2025-02-06 14:48:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738853320000|2025-02-06 14:48:40|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738853330000|2025-02-06 14:48:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738853340000|2025-02-06 14:49:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738853350000|2025-02-06 14:49:10|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1738853370000|2025-02-06 14:49:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738853390000|2025-02-06 14:49:50|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853400000|2025-02-06 14:50:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853410000|2025-02-06 14:50:10|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738853420000|2025-02-06 14:50:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738853430000|2025-02-06 14:50:30|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738853440000|2025-02-06 14:50:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738853460000|2025-02-06 14:51:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738853470000|2025-02-06 14:51:10|3.99|2.49|3.97|2.47|3.99|2.49|3.97|2.47|0
1738853480000|2025-02-06 14:51:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738853500000|2025-02-06 14:51:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853510000|2025-02-06 14:51:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853520000|2025-02-06 14:52:00|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738853530000|2025-02-06 14:52:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738853560000|2025-02-06 14:52:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853570000|2025-02-06 14:52:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738853600000|2025-02-06 14:53:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738853610000|2025-02-06 14:53:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738853620000|2025-02-06 14:53:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738853630000|2025-02-06 14:53:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738853660000|2025-02-06 14:54:20|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738853690000|2025-02-06 14:54:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738853700000|2025-02-06 14:55:00|3.98|2.48|4|2.5|4|2.5|3.98|2.48|0
1738853710000|2025-02-06 14:55:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738853720000|2025-02-06 14:55:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738853730000|2025-02-06 14:55:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738853740000|2025-02-06 14:55:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738853750000|2025-02-06 14:55:50|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1738853760000|2025-02-06 14:56:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1738853790000|2025-02-06 14:56:30|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738853830000|2025-02-06 14:57:10|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738853870000|2025-02-06 14:57:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738853880000|2025-02-06 14:58:00|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1738853900000|2025-02-06 14:58:20|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1738853920000|2025-02-06 14:58:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738853930000|2025-02-06 14:58:50|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1738853940000|2025-02-06 14:59:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738853950000|2025-02-06 14:59:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738853960000|2025-02-06 14:59:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738853970000|2025-02-06 14:59:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738853980000|2025-02-06 14:59:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738853990000|2025-02-06 14:59:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738854000000|2025-02-06 15:00:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738854010000|2025-02-06 15:00:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738854020000|2025-02-06 15:00:20|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1738854030000|2025-02-06 15:00:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738854040000|2025-02-06 15:00:40|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738854050000|2025-02-06 15:00:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738854060000|2025-02-06 15:01:00|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738854080000|2025-02-06 15:01:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738854090000|2025-02-06 15:01:30|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738854100000|2025-02-06 15:01:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738854120000|2025-02-06 15:02:00|4.03|2.53|3.97|2.47|4.03|2.53|3.97|2.47|0
1738854130000|2025-02-06 15:02:10|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738854140000|2025-02-06 15:02:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738854150000|2025-02-06 15:02:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854160000|2025-02-06 15:02:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738854170000|2025-02-06 15:02:50|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738854180000|2025-02-06 15:03:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738854190000|2025-02-06 15:03:10|3.97|2.47|3.95|2.45|3.97|2.47|3.95|2.45|0
1738854200000|2025-02-06 15:03:20|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854210000|2025-02-06 15:03:30|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854220000|2025-02-06 15:03:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738854240000|2025-02-06 15:04:00|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854250000|2025-02-06 15:04:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738854260000|2025-02-06 15:04:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854270000|2025-02-06 15:04:30|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738854290000|2025-02-06 15:04:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854300000|2025-02-06 15:05:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738854320000|2025-02-06 15:05:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854340000|2025-02-06 15:05:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738854350000|2025-02-06 15:05:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854360000|2025-02-06 15:06:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738854370000|2025-02-06 15:06:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738854380000|2025-02-06 15:06:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738854390000|2025-02-06 15:06:30|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738854410000|2025-02-06 15:06:50|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854420000|2025-02-06 15:07:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854460000|2025-02-06 15:07:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738854480000|2025-02-06 15:08:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738854490000|2025-02-06 15:08:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738854500000|2025-02-06 15:08:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738854510000|2025-02-06 15:08:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738854520000|2025-02-06 15:08:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738854530000|2025-02-06 15:08:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738854540000|2025-02-06 15:09:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738854550000|2025-02-06 15:09:10|3.94|2.44|3.92|2.42|3.94|2.44|3.92|2.42|0
1738854560000|2025-02-06 15:09:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738854570000|2025-02-06 15:09:30|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1738854580000|2025-02-06 15:09:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738854620000|2025-02-06 15:10:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738854630000|2025-02-06 15:10:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738854670000|2025-02-06 15:11:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738854680000|2025-02-06 15:11:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738854690000|2025-02-06 15:11:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738854700000|2025-02-06 15:11:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738854710000|2025-02-06 15:11:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738854740000|2025-02-06 15:12:20|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738854750000|2025-02-06 15:12:30|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738854760000|2025-02-06 15:12:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738854780000|2025-02-06 15:13:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738854790000|2025-02-06 15:13:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738854800000|2025-02-06 15:13:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738854820000|2025-02-06 15:13:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738854830000|2025-02-06 15:13:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738854840000|2025-02-06 15:14:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738854880000|2025-02-06 15:14:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738854890000|2025-02-06 15:14:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738854900000|2025-02-06 15:15:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738854910000|2025-02-06 15:15:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738854950000|2025-02-06 15:15:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738854970000|2025-02-06 15:16:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738854990000|2025-02-06 15:16:30|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738855000000|2025-02-06 15:16:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855010000|2025-02-06 15:16:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738855030000|2025-02-06 15:17:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738855050000|2025-02-06 15:17:30|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738855060000|2025-02-06 15:17:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738855080000|2025-02-06 15:18:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738855090000|2025-02-06 15:18:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855110000|2025-02-06 15:18:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738855150000|2025-02-06 15:19:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738855170000|2025-02-06 15:19:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855190000|2025-02-06 15:19:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738855200000|2025-02-06 15:20:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738855210000|2025-02-06 15:20:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738855220000|2025-02-06 15:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738855230000|2025-02-06 15:20:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738855240000|2025-02-06 15:20:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1738855250000|2025-02-06 15:20:50|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1738855260000|2025-02-06 15:21:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738855270000|2025-02-06 15:21:10|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1738855280000|2025-02-06 15:21:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738855290000|2025-02-06 15:21:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738855300000|2025-02-06 15:21:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738855320000|2025-02-06 15:22:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738855330000|2025-02-06 15:22:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855340000|2025-02-06 15:22:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738855360000|2025-02-06 15:22:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855370000|2025-02-06 15:22:50|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738855380000|2025-02-06 15:23:00|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1738855390000|2025-02-06 15:23:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738855400000|2025-02-06 15:23:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738855410000|2025-02-06 15:23:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738855430000|2025-02-06 15:23:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738855440000|2025-02-06 15:24:00|3.92|2.42|3.94|2.44|3.94|2.44|3.92|2.42|0
1738855450000|2025-02-06 15:24:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738855460000|2025-02-06 15:24:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738855470000|2025-02-06 15:24:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738855480000|2025-02-06 15:24:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738855500000|2025-02-06 15:25:00|3.96|2.46|4|2.5|4|2.5|3.96|2.46|0
1738855510000|2025-02-06 15:25:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855520000|2025-02-06 15:25:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738855530000|2025-02-06 15:25:30|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855540000|2025-02-06 15:25:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738855550000|2025-02-06 15:25:50|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738855560000|2025-02-06 15:26:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855570000|2025-02-06 15:26:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855580000|2025-02-06 15:26:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855590000|2025-02-06 15:26:30|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738855600000|2025-02-06 15:26:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738855610000|2025-02-06 15:26:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855620000|2025-02-06 15:27:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738855630000|2025-02-06 15:27:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855650000|2025-02-06 15:27:30|3.99|2.49|3.97|2.47|3.99|2.49|3.97|2.47|0
1738855660000|2025-02-06 15:27:40|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738855670000|2025-02-06 15:27:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738855680000|2025-02-06 15:28:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855690000|2025-02-06 15:28:10|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738855700000|2025-02-06 15:28:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738855710000|2025-02-06 15:28:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738855720000|2025-02-06 15:28:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738855730000|2025-02-06 15:28:50|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738855750000|2025-02-06 15:29:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855760000|2025-02-06 15:29:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855770000|2025-02-06 15:29:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855780000|2025-02-06 15:29:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855800000|2025-02-06 15:30:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855810000|2025-02-06 15:30:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855820000|2025-02-06 15:30:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855830000|2025-02-06 15:30:30|3.98|2.48|4|2.5|4|2.5|3.98|2.48|0
1738855840000|2025-02-06 15:30:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738855850000|2025-02-06 15:30:50|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1738855860000|2025-02-06 15:31:00|3.99|2.49|4.01|2.51|4.01|2.51|3.99|2.49|0
1738855870000|2025-02-06 15:31:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738855880000|2025-02-06 15:31:20|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738855890000|2025-02-06 15:31:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855900000|2025-02-06 15:31:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855910000|2025-02-06 15:31:50|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738855920000|2025-02-06 15:32:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855930000|2025-02-06 15:32:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855940000|2025-02-06 15:32:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738855950000|2025-02-06 15:32:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738855960000|2025-02-06 15:32:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738855970000|2025-02-06 15:32:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738856000000|2025-02-06 15:33:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856010000|2025-02-06 15:33:30|3.98|2.48|3.97|2.47|3.98|2.48|3.96|2.46|0
1738856020000|2025-02-06 15:33:40|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1738856040000|2025-02-06 15:34:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856050000|2025-02-06 15:34:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738856060000|2025-02-06 15:34:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738856070000|2025-02-06 15:34:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856080000|2025-02-06 15:34:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738856090000|2025-02-06 15:34:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856110000|2025-02-06 15:35:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738856130000|2025-02-06 15:35:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856160000|2025-02-06 15:36:00|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856170000|2025-02-06 15:36:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738856180000|2025-02-06 15:36:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738856190000|2025-02-06 15:36:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856200000|2025-02-06 15:36:40|3.95|2.45|3.93|2.43|3.95|2.45|3.93|2.43|0
1738856220000|2025-02-06 15:37:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1738856230000|2025-02-06 15:37:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738856260000|2025-02-06 15:37:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738856270000|2025-02-06 15:37:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738856300000|2025-02-06 15:38:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738856310000|2025-02-06 15:38:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738856320000|2025-02-06 15:38:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738856330000|2025-02-06 15:38:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738856340000|2025-02-06 15:39:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738856350000|2025-02-06 15:39:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738856360000|2025-02-06 15:39:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738856370000|2025-02-06 15:39:30|3.89|2.39|3.98|2.48|3.98|2.48|3.89|2.39|0
1738856380000|2025-02-06 15:39:40|3.97|2.47|3.97|2.47|3.99|2.49|3.97|2.47|0
1738856390000|2025-02-06 15:39:50|3.98|2.48|4.05|2.55|4.05|2.55|3.98|2.48|0
1738856400000|2025-02-06 15:40:00|4.04|2.54|4.02|2.52|4.04|2.54|4.02|2.52|0
1738856410000|2025-02-06 15:40:10|4|2.5|4.01|2.51|4.02|2.52|4|2.5|0
1738856420000|2025-02-06 15:40:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738856430000|2025-02-06 15:40:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738856440000|2025-02-06 15:40:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856450000|2025-02-06 15:40:50|4|2.5|4.01|2.51|4.01|2.51|3.99|2.49|0
1738856460000|2025-02-06 15:41:00|4|2.5|3.98|2.48|4|2.5|3.98|2.48|0
1738856470000|2025-02-06 15:41:10|3.99|2.49|4|2.5|4|2.5|3.98|2.48|0
1738856480000|2025-02-06 15:41:20|3.98|2.48|3.98|2.48|3.99|2.49|3.97|2.47|0
1738856490000|2025-02-06 15:41:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856510000|2025-02-06 15:41:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738856520000|2025-02-06 15:42:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856530000|2025-02-06 15:42:10|3.97|2.47|3.95|2.45|3.97|2.47|3.95|2.45|0
1738856540000|2025-02-06 15:42:20|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856550000|2025-02-06 15:42:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856560000|2025-02-06 15:42:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738856570000|2025-02-06 15:42:50|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738856580000|2025-02-06 15:43:00|3.96|2.46|3.98|2.48|3.98|2.48|3.96|2.46|0
1738856590000|2025-02-06 15:43:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738856610000|2025-02-06 15:43:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738856620000|2025-02-06 15:43:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738856630000|2025-02-06 15:43:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738856640000|2025-02-06 15:44:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738856650000|2025-02-06 15:44:10|4|2.5|4.01|2.51|4.01|2.51|3.99|2.49|0
1738856660000|2025-02-06 15:44:20|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1738856670000|2025-02-06 15:44:30|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738856680000|2025-02-06 15:44:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738856700000|2025-02-06 15:45:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738856710000|2025-02-06 15:45:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738856730000|2025-02-06 15:45:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738856740000|2025-02-06 15:45:40|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1738856750000|2025-02-06 15:45:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738856760000|2025-02-06 15:46:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738856770000|2025-02-06 15:46:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738856790000|2025-02-06 15:46:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738856800000|2025-02-06 15:46:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738856810000|2025-02-06 15:46:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738856820000|2025-02-06 15:47:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738856830000|2025-02-06 15:47:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738856840000|2025-02-06 15:47:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738856870000|2025-02-06 15:47:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738856880000|2025-02-06 15:48:00|4.01|2.51|4|2.5|4.02|2.52|4|2.5|0
1738856890000|2025-02-06 15:48:10|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1738856910000|2025-02-06 15:48:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738856920000|2025-02-06 15:48:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738856930000|2025-02-06 15:48:50|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738856940000|2025-02-06 15:49:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1738856950000|2025-02-06 15:49:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738856960000|2025-02-06 15:49:20|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1738856970000|2025-02-06 15:49:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738856980000|2025-02-06 15:49:40|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738856990000|2025-02-06 15:49:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738857000000|2025-02-06 15:50:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857010000|2025-02-06 15:50:10|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738857020000|2025-02-06 15:50:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1738857030000|2025-02-06 15:50:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857040000|2025-02-06 15:50:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738857050000|2025-02-06 15:50:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857070000|2025-02-06 15:51:10|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1738857080000|2025-02-06 15:51:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857090000|2025-02-06 15:51:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738857100000|2025-02-06 15:51:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857120000|2025-02-06 15:52:00|3.95|2.45|3.93|2.43|3.95|2.45|3.93|2.43|0
1738857200000|2025-02-06 15:53:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857220000|2025-02-06 15:53:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738857230000|2025-02-06 15:53:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857240000|2025-02-06 15:54:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738857250000|2025-02-06 15:54:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857270000|2025-02-06 15:54:30|3.95|2.45|3.93|2.43|3.95|2.45|3.93|2.43|0
1738857290000|2025-02-06 15:54:50|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1738857300000|2025-02-06 15:55:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738857320000|2025-02-06 15:55:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738857330000|2025-02-06 15:55:30|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1738857340000|2025-02-06 15:55:40|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1738857360000|2025-02-06 15:56:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857370000|2025-02-06 15:56:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857380000|2025-02-06 15:56:20|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1738857390000|2025-02-06 15:56:30|3.93|2.43|3.95|2.45|3.95|2.45|3.93|2.43|0
1738857400000|2025-02-06 15:56:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857410000|2025-02-06 15:56:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738857420000|2025-02-06 15:57:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857430000|2025-02-06 15:57:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857450000|2025-02-06 15:57:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857470000|2025-02-06 15:57:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857500000|2025-02-06 15:58:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857510000|2025-02-06 15:58:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738857520000|2025-02-06 15:58:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738857530000|2025-02-06 15:58:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738857540000|2025-02-06 15:59:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857550000|2025-02-06 15:59:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738857560000|2025-02-06 15:59:20|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1738857570000|2025-02-06 15:59:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857580000|2025-02-06 15:59:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857590000|2025-02-06 15:59:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857600000|2025-02-06 16:00:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857610000|2025-02-06 16:00:10|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738857620000|2025-02-06 16:00:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738857630000|2025-02-06 16:00:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738857640000|2025-02-06 16:00:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857650000|2025-02-06 16:00:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738857660000|2025-02-06 16:01:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738857670000|2025-02-06 16:01:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738857680000|2025-02-06 16:01:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738857690000|2025-02-06 16:01:30|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1738857700000|2025-02-06 16:01:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857710000|2025-02-06 16:01:50|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1738857720000|2025-02-06 16:02:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857730000|2025-02-06 16:02:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738857740000|2025-02-06 16:02:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738857770000|2025-02-06 16:02:50|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1738857780000|2025-02-06 16:03:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738857790000|2025-02-06 16:03:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738857800000|2025-02-06 16:03:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738857810000|2025-02-06 16:03:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738857840000|2025-02-06 16:04:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738857860000|2025-02-06 16:04:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738857870000|2025-02-06 16:04:30|3.92|2.42|3.93|2.43|3.93|2.43|3.91|2.41|0
1738857880000|2025-02-06 16:04:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738857900000|2025-02-06 16:05:00|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738857910000|2025-02-06 16:05:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738857940000|2025-02-06 16:05:40|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1738857950000|2025-02-06 16:05:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738857960000|2025-02-06 16:06:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738857980000|2025-02-06 16:06:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738857990000|2025-02-06 16:06:30|3.9|2.4|3.92|2.42|3.92|2.42|3.9|2.4|0
1738858000000|2025-02-06 16:06:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738858010000|2025-02-06 16:06:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738858020000|2025-02-06 16:07:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738858030000|2025-02-06 16:07:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738858040000|2025-02-06 16:07:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1738858050000|2025-02-06 16:07:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738858060000|2025-02-06 16:07:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738858070000|2025-02-06 16:07:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738858080000|2025-02-06 16:08:00|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1738858090000|2025-02-06 16:08:10|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1738858110000|2025-02-06 16:08:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738858130000|2025-02-06 16:08:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738858140000|2025-02-06 16:09:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738858170000|2025-02-06 16:09:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738858180000|2025-02-06 16:09:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738858210000|2025-02-06 16:10:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738858220000|2025-02-06 16:10:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738858230000|2025-02-06 16:10:30|3.88|2.38|3.86|2.36|3.88|2.38|3.86|2.36|0
1738858250000|2025-02-06 16:10:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738858260000|2025-02-06 16:11:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858280000|2025-02-06 16:11:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738858290000|2025-02-06 16:11:30|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1738858300000|2025-02-06 16:11:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858320000|2025-02-06 16:12:00|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1738858330000|2025-02-06 16:12:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858340000|2025-02-06 16:12:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738858360000|2025-02-06 16:12:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738858420000|2025-02-06 16:13:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738858430000|2025-02-06 16:13:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738858440000|2025-02-06 16:14:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738858450000|2025-02-06 16:14:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738858470000|2025-02-06 16:14:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858480000|2025-02-06 16:14:40|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858510000|2025-02-06 16:15:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858520000|2025-02-06 16:15:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858530000|2025-02-06 16:15:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858550000|2025-02-06 16:15:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1738858610000|2025-02-06 16:16:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858620000|2025-02-06 16:17:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858630000|2025-02-06 16:17:10|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858640000|2025-02-06 16:17:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858660000|2025-02-06 16:17:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858670000|2025-02-06 16:17:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858740000|2025-02-06 16:19:00|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1738858760000|2025-02-06 16:19:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858770000|2025-02-06 16:19:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858790000|2025-02-06 16:19:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738858800000|2025-02-06 16:20:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858830000|2025-02-06 16:20:30|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858840000|2025-02-06 16:20:40|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1738858850000|2025-02-06 16:20:50|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1738858860000|2025-02-06 16:21:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858870000|2025-02-06 16:21:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738858890000|2025-02-06 16:21:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738858930000|2025-02-06 16:22:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858940000|2025-02-06 16:22:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738858970000|2025-02-06 16:22:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738858980000|2025-02-06 16:23:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738859030000|2025-02-06 16:23:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738859040000|2025-02-06 16:24:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1738859140000|2025-02-06 16:25:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738859150000|2025-02-06 16:25:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859160000|2025-02-06 16:26:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738859170000|2025-02-06 16:26:10|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738859180000|2025-02-06 16:26:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859230000|2025-02-06 16:27:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859250000|2025-02-06 16:27:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738859260000|2025-02-06 16:27:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859310000|2025-02-06 16:28:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859380000|2025-02-06 16:29:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738859410000|2025-02-06 16:30:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859430000|2025-02-06 16:30:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738859450000|2025-02-06 16:30:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738859480000|2025-02-06 16:31:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859490000|2025-02-06 16:31:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738859520000|2025-02-06 16:32:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859570000|2025-02-06 16:32:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859580000|2025-02-06 16:33:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859600000|2025-02-06 16:33:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859620000|2025-02-06 16:33:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738859660000|2025-02-06 16:34:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738859680000|2025-02-06 16:34:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859690000|2025-02-06 16:34:50|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738859710000|2025-02-06 16:35:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859720000|2025-02-06 16:35:20|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738859730000|2025-02-06 16:35:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738859750000|2025-02-06 16:35:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738859760000|2025-02-06 16:36:00|3.97|2.47|3.99|2.49|3.99|2.49|3.97|2.47|0
1738859770000|2025-02-06 16:36:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1738859780000|2025-02-06 16:36:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738859800000|2025-02-06 16:36:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738859810000|2025-02-06 16:36:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738859820000|2025-02-06 16:37:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738859830000|2025-02-06 16:37:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738859840000|2025-02-06 16:37:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738859850000|2025-02-06 16:37:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738859860000|2025-02-06 16:37:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738859870000|2025-02-06 16:37:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738859880000|2025-02-06 16:38:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738859890000|2025-02-06 16:38:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738859900000|2025-02-06 16:38:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738859910000|2025-02-06 16:38:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738859920000|2025-02-06 16:38:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859930000|2025-02-06 16:38:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859940000|2025-02-06 16:39:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738859960000|2025-02-06 16:39:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859970000|2025-02-06 16:39:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738859980000|2025-02-06 16:39:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738859990000|2025-02-06 16:39:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738860010000|2025-02-06 16:40:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738860030000|2025-02-06 16:40:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738860040000|2025-02-06 16:40:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738860050000|2025-02-06 16:40:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738860060000|2025-02-06 16:41:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738860070000|2025-02-06 16:41:10|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1738860080000|2025-02-06 16:41:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738860120000|2025-02-06 16:42:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738860130000|2025-02-06 16:42:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738860140000|2025-02-06 16:42:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738860150000|2025-02-06 16:42:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738860200000|2025-02-06 16:43:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738860210000|2025-02-06 16:43:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738860250000|2025-02-06 16:44:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738860260000|2025-02-06 16:44:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738860270000|2025-02-06 16:44:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738860280000|2025-02-06 16:44:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738860300000|2025-02-06 16:45:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738860310000|2025-02-06 16:45:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738860320000|2025-02-06 16:45:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738860340000|2025-02-06 16:45:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738860360000|2025-02-06 16:46:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738860390000|2025-02-06 16:46:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738860410000|2025-02-06 16:46:50|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738860420000|2025-02-06 16:47:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738860430000|2025-02-06 16:47:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738860440000|2025-02-06 16:47:20|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738860450000|2025-02-06 16:47:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738860460000|2025-02-06 16:47:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738860470000|2025-02-06 16:47:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738860480000|2025-02-06 16:48:00|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738860500000|2025-02-06 16:48:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738860520000|2025-02-06 16:48:40|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738860540000|2025-02-06 16:49:00|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738860550000|2025-02-06 16:49:10|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738860570000|2025-02-06 16:49:30|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738860620000|2025-02-06 16:50:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738860660000|2025-02-06 16:51:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738860670000|2025-02-06 16:51:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738860690000|2025-02-06 16:51:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738860700000|2025-02-06 16:51:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738860710000|2025-02-06 16:51:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738860730000|2025-02-06 16:52:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738860740000|2025-02-06 16:52:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738860750000|2025-02-06 16:52:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1738860790000|2025-02-06 16:53:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738860810000|2025-02-06 16:53:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738860820000|2025-02-06 16:53:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738860840000|2025-02-06 16:54:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738860850000|2025-02-06 16:54:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738860860000|2025-02-06 16:54:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738860880000|2025-02-06 16:54:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738860900000|2025-02-06 16:55:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738860920000|2025-02-06 16:55:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738860930000|2025-02-06 16:55:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1738860940000|2025-02-06 16:55:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738860950000|2025-02-06 16:55:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738860980000|2025-02-06 16:56:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738861000000|2025-02-06 16:56:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738861020000|2025-02-06 16:57:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738861030000|2025-02-06 16:57:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738861040000|2025-02-06 16:57:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861060000|2025-02-06 16:57:40|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1738861080000|2025-02-06 16:58:00|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1738861090000|2025-02-06 16:58:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861100000|2025-02-06 16:58:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738861110000|2025-02-06 16:58:30|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1738861130000|2025-02-06 16:58:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738861140000|2025-02-06 16:59:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861150000|2025-02-06 16:59:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861170000|2025-02-06 16:59:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738861180000|2025-02-06 16:59:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861190000|2025-02-06 16:59:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861200000|2025-02-06 17:00:00|3.94|2.44|3.96|2.46|3.96|2.46|3.94|2.44|0
1738861210000|2025-02-06 17:00:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738861220000|2025-02-06 17:00:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738861230000|2025-02-06 17:00:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738861250000|2025-02-06 17:00:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738861260000|2025-02-06 17:01:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738861270000|2025-02-06 17:01:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738861280000|2025-02-06 17:01:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738861290000|2025-02-06 17:01:30|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738861300000|2025-02-06 17:01:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738861320000|2025-02-06 17:02:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738861330000|2025-02-06 17:02:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861340000|2025-02-06 17:02:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738861360000|2025-02-06 17:02:40|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1738861380000|2025-02-06 17:03:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861390000|2025-02-06 17:03:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738861400000|2025-02-06 17:03:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861410000|2025-02-06 17:03:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861440000|2025-02-06 17:04:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861460000|2025-02-06 17:04:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738861470000|2025-02-06 17:04:30|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1738861480000|2025-02-06 17:04:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738861500000|2025-02-06 17:05:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738861510000|2025-02-06 17:05:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861520000|2025-02-06 17:05:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738861530000|2025-02-06 17:05:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738861540000|2025-02-06 17:05:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738861570000|2025-02-06 17:06:10|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738861620000|2025-02-06 17:07:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738861630000|2025-02-06 17:07:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861640000|2025-02-06 17:07:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738861650000|2025-02-06 17:07:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738861670000|2025-02-06 17:07:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738861760000|2025-02-06 17:09:20|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738861790000|2025-02-06 17:09:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738861840000|2025-02-06 17:10:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738861850000|2025-02-06 17:10:50|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1738861860000|2025-02-06 17:11:00|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738861870000|2025-02-06 17:11:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738861910000|2025-02-06 17:11:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738861920000|2025-02-06 17:12:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738861930000|2025-02-06 17:12:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738862040000|2025-02-06 17:14:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738862050000|2025-02-06 17:14:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738862110000|2025-02-06 17:15:10|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738862120000|2025-02-06 17:15:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738862130000|2025-02-06 17:15:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738862160000|2025-02-06 17:16:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738862190000|2025-02-06 17:16:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738862210000|2025-02-06 17:16:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738862230000|2025-02-06 17:17:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738862240000|2025-02-06 17:17:20|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1738862250000|2025-02-06 17:17:30|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1738862260000|2025-02-06 17:17:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738862280000|2025-02-06 17:18:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1738862290000|2025-02-06 17:18:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1738862310000|2025-02-06 17:18:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738862350000|2025-02-06 17:19:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738862400000|2025-02-06 17:20:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862410000|2025-02-06 17:20:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862420000|2025-02-06 17:20:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862430000|2025-02-06 17:20:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862450000|2025-02-06 17:20:50|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1738862470000|2025-02-06 17:21:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862480000|2025-02-06 17:21:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862500000|2025-02-06 17:21:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738862510000|2025-02-06 17:21:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738862520000|2025-02-06 17:22:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738862540000|2025-02-06 17:22:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738862560000|2025-02-06 17:22:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862570000|2025-02-06 17:22:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738862650000|2025-02-06 17:24:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738862660000|2025-02-06 17:24:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738862680000|2025-02-06 17:24:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738862710000|2025-02-06 17:25:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738862740000|2025-02-06 17:25:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862830000|2025-02-06 17:27:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862880000|2025-02-06 17:28:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738862890000|2025-02-06 17:28:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862900000|2025-02-06 17:28:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738862910000|2025-02-06 17:28:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738862920000|2025-02-06 17:28:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738862940000|2025-02-06 17:29:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738862970000|2025-02-06 17:29:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738862980000|2025-02-06 17:29:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738863010000|2025-02-06 17:30:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738863040000|2025-02-06 17:30:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738863050000|2025-02-06 17:30:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738863060000|2025-02-06 17:31:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738863070000|2025-02-06 17:31:10|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738863090000|2025-02-06 17:31:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738863100000|2025-02-06 17:31:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738863120000|2025-02-06 17:32:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738863130000|2025-02-06 17:32:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738863140000|2025-02-06 17:32:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738863150000|2025-02-06 17:32:30|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1738863170000|2025-02-06 17:32:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738863180000|2025-02-06 17:33:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738863220000|2025-02-06 17:33:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738863230000|2025-02-06 17:33:50|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1738863250000|2025-02-06 17:34:10|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1738863290000|2025-02-06 17:34:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738863320000|2025-02-06 17:35:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863370000|2025-02-06 17:36:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863380000|2025-02-06 17:36:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863400000|2025-02-06 17:36:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738863410000|2025-02-06 17:36:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863420000|2025-02-06 17:37:00|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1738863430000|2025-02-06 17:37:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863440000|2025-02-06 17:37:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738863450000|2025-02-06 17:37:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863460000|2025-02-06 17:37:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863520000|2025-02-06 17:38:40|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863560000|2025-02-06 17:39:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863610000|2025-02-06 17:40:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863620000|2025-02-06 17:40:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863640000|2025-02-06 17:40:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738863660000|2025-02-06 17:41:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738863670000|2025-02-06 17:41:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863690000|2025-02-06 17:41:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863700000|2025-02-06 17:41:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863750000|2025-02-06 17:42:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863770000|2025-02-06 17:42:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863850000|2025-02-06 17:44:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863860000|2025-02-06 17:44:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863880000|2025-02-06 17:44:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863890000|2025-02-06 17:44:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738863900000|2025-02-06 17:45:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738863910000|2025-02-06 17:45:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863930000|2025-02-06 17:45:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738863970000|2025-02-06 17:46:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738863980000|2025-02-06 17:46:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738863990000|2025-02-06 17:46:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738864000000|2025-02-06 17:46:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738864010000|2025-02-06 17:46:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738864020000|2025-02-06 17:47:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738864030000|2025-02-06 17:47:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738864050000|2025-02-06 17:47:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738864060000|2025-02-06 17:47:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738864070000|2025-02-06 17:47:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738864080000|2025-02-06 17:48:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1738864120000|2025-02-06 17:48:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738864130000|2025-02-06 17:48:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738864140000|2025-02-06 17:49:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738864150000|2025-02-06 17:49:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738864160000|2025-02-06 17:49:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1738864170000|2025-02-06 17:49:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738864190000|2025-02-06 17:49:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738864200000|2025-02-06 17:50:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738864230000|2025-02-06 17:50:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738864240000|2025-02-06 17:50:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738864250000|2025-02-06 17:50:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738864270000|2025-02-06 17:51:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738864280000|2025-02-06 17:51:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738864320000|2025-02-06 17:52:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738864350000|2025-02-06 17:52:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738864370000|2025-02-06 17:52:50|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738864380000|2025-02-06 17:53:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738864530000|2025-02-06 17:55:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738864620000|2025-02-06 17:57:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1738864640000|2025-02-06 17:57:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738864650000|2025-02-06 17:57:30|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738864660000|2025-02-06 17:57:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738864750000|2025-02-06 17:59:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738864830000|2025-02-06 18:00:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738864870000|2025-02-06 18:01:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738864880000|2025-02-06 18:01:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738864890000|2025-02-06 18:01:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738864900000|2025-02-06 18:01:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738864970000|2025-02-06 18:02:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738864990000|2025-02-06 18:03:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738865050000|2025-02-06 18:04:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1738865060000|2025-02-06 18:04:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738865120000|2025-02-06 18:05:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738865160000|2025-02-06 18:06:00|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1738865180000|2025-02-06 18:06:20|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1738865200000|2025-02-06 18:06:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738865210000|2025-02-06 18:06:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738865220000|2025-02-06 18:07:00|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738865230000|2025-02-06 18:07:10|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738865310000|2025-02-06 18:08:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738865320000|2025-02-06 18:08:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738865350000|2025-02-06 18:09:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738865380000|2025-02-06 18:09:40|3.84|2.34|3.87|2.37|3.89|2.39|3.84|2.34|0
1738865390000|2025-02-06 18:09:50|3.9|2.4|3.88|2.38|3.9|2.4|3.88|2.38|0
1738865400000|2025-02-06 18:10:00|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1738865410000|2025-02-06 18:10:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1738865440000|2025-02-06 18:10:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738865450000|2025-02-06 18:10:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1738865460000|2025-02-06 18:11:00|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1738865470000|2025-02-06 18:11:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1738865480000|2025-02-06 18:11:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738865490000|2025-02-06 18:11:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738865500000|2025-02-06 18:11:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738865510000|2025-02-06 18:11:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738865520000|2025-02-06 18:12:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738865530000|2025-02-06 18:12:10|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865540000|2025-02-06 18:12:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865550000|2025-02-06 18:12:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738865560000|2025-02-06 18:12:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738865580000|2025-02-06 18:13:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865590000|2025-02-06 18:13:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865600000|2025-02-06 18:13:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738865610000|2025-02-06 18:13:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738865620000|2025-02-06 18:13:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738865640000|2025-02-06 18:14:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865650000|2025-02-06 18:14:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865660000|2025-02-06 18:14:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738865670000|2025-02-06 18:14:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738865700000|2025-02-06 18:15:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738865720000|2025-02-06 18:15:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738865730000|2025-02-06 18:15:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738865750000|2025-02-06 18:15:50|3.88|2.38|3.86|2.36|3.88|2.38|3.86|2.36|0
1738865760000|2025-02-06 18:16:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738865770000|2025-02-06 18:16:10|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1738865810000|2025-02-06 18:16:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738865830000|2025-02-06 18:17:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738865840000|2025-02-06 18:17:20|3.9|2.4|3.87|2.37|3.9|2.4|3.87|2.37|0
1738865850000|2025-02-06 18:17:30|3.88|2.38|3.87|2.37|3.88|2.38|3.86|2.36|0
1738865880000|2025-02-06 18:18:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738865900000|2025-02-06 18:18:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738865910000|2025-02-06 18:18:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738865920000|2025-02-06 18:18:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738865950000|2025-02-06 18:19:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738866010000|2025-02-06 18:20:10|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1738866020000|2025-02-06 18:20:20|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1738866030000|2025-02-06 18:20:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738866060000|2025-02-06 18:21:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738866070000|2025-02-06 18:21:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866080000|2025-02-06 18:21:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738866090000|2025-02-06 18:21:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738866100000|2025-02-06 18:21:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866110000|2025-02-06 18:21:50|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1738866130000|2025-02-06 18:22:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738866140000|2025-02-06 18:22:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738866150000|2025-02-06 18:22:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738866240000|2025-02-06 18:24:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866250000|2025-02-06 18:24:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738866290000|2025-02-06 18:24:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738866300000|2025-02-06 18:25:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866340000|2025-02-06 18:25:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738866350000|2025-02-06 18:25:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866380000|2025-02-06 18:26:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738866400000|2025-02-06 18:26:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738866420000|2025-02-06 18:27:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738866430000|2025-02-06 18:27:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738866480000|2025-02-06 18:28:00|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738866500000|2025-02-06 18:28:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738866520000|2025-02-06 18:28:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738866540000|2025-02-06 18:29:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738866610000|2025-02-06 18:30:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738866670000|2025-02-06 18:31:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738866690000|2025-02-06 18:31:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738866710000|2025-02-06 18:31:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1738866730000|2025-02-06 18:32:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738866810000|2025-02-06 18:33:30|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1738866820000|2025-02-06 18:33:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1738866830000|2025-02-06 18:33:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738866840000|2025-02-06 18:34:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738866850000|2025-02-06 18:34:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738866880000|2025-02-06 18:34:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738866890000|2025-02-06 18:34:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738866900000|2025-02-06 18:35:00|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1738866920000|2025-02-06 18:35:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738866940000|2025-02-06 18:35:40|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1738866960000|2025-02-06 18:36:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738866990000|2025-02-06 18:36:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738867010000|2025-02-06 18:36:50|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1738867020000|2025-02-06 18:37:00|3.84|2.34|3.84|2.34|3.85|2.35|3.84|2.34|0
1738867030000|2025-02-06 18:37:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1738867040000|2025-02-06 18:37:20|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1738867060000|2025-02-06 18:37:40|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1738867080000|2025-02-06 18:38:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738867100000|2025-02-06 18:38:20|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867160000|2025-02-06 18:39:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867180000|2025-02-06 18:39:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867190000|2025-02-06 18:39:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867210000|2025-02-06 18:40:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867230000|2025-02-06 18:40:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738867240000|2025-02-06 18:40:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738867250000|2025-02-06 18:40:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867260000|2025-02-06 18:41:00|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738867270000|2025-02-06 18:41:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738867290000|2025-02-06 18:41:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738867300000|2025-02-06 18:41:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867310000|2025-02-06 18:41:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867330000|2025-02-06 18:42:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867350000|2025-02-06 18:42:30|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1738867360000|2025-02-06 18:42:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738867380000|2025-02-06 18:43:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738867410000|2025-02-06 18:43:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738867430000|2025-02-06 18:43:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738867440000|2025-02-06 18:44:00|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738867460000|2025-02-06 18:44:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738867490000|2025-02-06 18:44:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867500000|2025-02-06 18:45:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867510000|2025-02-06 18:45:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867590000|2025-02-06 18:46:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867600000|2025-02-06 18:46:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738867630000|2025-02-06 18:47:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867640000|2025-02-06 18:47:20|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1738867660000|2025-02-06 18:47:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738867670000|2025-02-06 18:47:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867680000|2025-02-06 18:48:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867690000|2025-02-06 18:48:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867720000|2025-02-06 18:48:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867730000|2025-02-06 18:48:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867760000|2025-02-06 18:49:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867780000|2025-02-06 18:49:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738867800000|2025-02-06 18:50:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867810000|2025-02-06 18:50:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738867830000|2025-02-06 18:50:30|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1738867840000|2025-02-06 18:50:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867850000|2025-02-06 18:50:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738867900000|2025-02-06 18:51:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738867920000|2025-02-06 18:52:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738867930000|2025-02-06 18:52:10|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1738867980000|2025-02-06 18:53:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738867990000|2025-02-06 18:53:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868000000|2025-02-06 18:53:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738868010000|2025-02-06 18:53:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868020000|2025-02-06 18:53:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738868030000|2025-02-06 18:53:50|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1738868040000|2025-02-06 18:54:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868050000|2025-02-06 18:54:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738868060000|2025-02-06 18:54:20|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1738868070000|2025-02-06 18:54:30|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1738868080000|2025-02-06 18:54:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738868090000|2025-02-06 18:54:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868110000|2025-02-06 18:55:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738868130000|2025-02-06 18:55:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738868140000|2025-02-06 18:55:40|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1738868160000|2025-02-06 18:56:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738868170000|2025-02-06 18:56:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868180000|2025-02-06 18:56:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868200000|2025-02-06 18:56:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868210000|2025-02-06 18:56:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868220000|2025-02-06 18:57:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738868240000|2025-02-06 18:57:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738868270000|2025-02-06 18:57:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868280000|2025-02-06 18:58:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868340000|2025-02-06 18:59:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868360000|2025-02-06 18:59:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738868390000|2025-02-06 18:59:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868410000|2025-02-06 19:00:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738868440000|2025-02-06 19:00:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738868460000|2025-02-06 19:01:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868490000|2025-02-06 19:01:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738868500000|2025-02-06 19:01:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738868520000|2025-02-06 19:02:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868530000|2025-02-06 19:02:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738868560000|2025-02-06 19:02:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738868600000|2025-02-06 19:03:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738868660000|2025-02-06 19:04:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868670000|2025-02-06 19:04:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738868680000|2025-02-06 19:04:40|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1738868700000|2025-02-06 19:05:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738868730000|2025-02-06 19:05:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738868750000|2025-02-06 19:05:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738868760000|2025-02-06 19:06:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738868770000|2025-02-06 19:06:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738868780000|2025-02-06 19:06:20|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1738868790000|2025-02-06 19:06:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738868800000|2025-02-06 19:06:40|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1738868820000|2025-02-06 19:07:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738868830000|2025-02-06 19:07:10|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738868840000|2025-02-06 19:07:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738868890000|2025-02-06 19:08:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738868930000|2025-02-06 19:08:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738868940000|2025-02-06 19:09:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738868950000|2025-02-06 19:09:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738868960000|2025-02-06 19:09:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738868970000|2025-02-06 19:09:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738868980000|2025-02-06 19:09:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738868990000|2025-02-06 19:09:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869000000|2025-02-06 19:10:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738869040000|2025-02-06 19:10:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869070000|2025-02-06 19:11:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738869080000|2025-02-06 19:11:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738869090000|2025-02-06 19:11:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869100000|2025-02-06 19:11:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738869110000|2025-02-06 19:11:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738869200000|2025-02-06 19:13:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738869210000|2025-02-06 19:13:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869240000|2025-02-06 19:14:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738869260000|2025-02-06 19:14:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869310000|2025-02-06 19:15:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738869320000|2025-02-06 19:15:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738869360000|2025-02-06 19:16:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869380000|2025-02-06 19:16:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738869390000|2025-02-06 19:16:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738869400000|2025-02-06 19:16:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738869410000|2025-02-06 19:16:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869420000|2025-02-06 19:17:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738869430000|2025-02-06 19:17:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869440000|2025-02-06 19:17:20|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1738869460000|2025-02-06 19:17:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738869470000|2025-02-06 19:17:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738869490000|2025-02-06 19:18:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738869510000|2025-02-06 19:18:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738869520000|2025-02-06 19:18:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1738869530000|2025-02-06 19:18:50|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1738869570000|2025-02-06 19:19:30|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1738869590000|2025-02-06 19:19:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738869600000|2025-02-06 19:20:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869700000|2025-02-06 19:21:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738869770000|2025-02-06 19:22:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738869780000|2025-02-06 19:23:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869830000|2025-02-06 19:23:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738869850000|2025-02-06 19:24:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738869860000|2025-02-06 19:24:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738869890000|2025-02-06 19:24:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738869910000|2025-02-06 19:25:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738869920000|2025-02-06 19:25:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738869930000|2025-02-06 19:25:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738869940000|2025-02-06 19:25:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738869990000|2025-02-06 19:26:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738870000000|2025-02-06 19:26:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738870020000|2025-02-06 19:27:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1738870030000|2025-02-06 19:27:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738870040000|2025-02-06 19:27:20|3.95|2.45|3.97|2.47|3.97|2.47|3.95|2.45|0
1738870050000|2025-02-06 19:27:30|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738870060000|2025-02-06 19:27:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738870070000|2025-02-06 19:27:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738870080000|2025-02-06 19:28:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738870090000|2025-02-06 19:28:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738870110000|2025-02-06 19:28:30|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738870130000|2025-02-06 19:28:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738870140000|2025-02-06 19:29:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738870150000|2025-02-06 19:29:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738870170000|2025-02-06 19:29:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738870180000|2025-02-06 19:29:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738870190000|2025-02-06 19:29:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738870200000|2025-02-06 19:30:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738870210000|2025-02-06 19:30:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738870230000|2025-02-06 19:30:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738870240000|2025-02-06 19:30:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738870250000|2025-02-06 19:30:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738870260000|2025-02-06 19:31:00|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1738870270000|2025-02-06 19:31:10|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738870280000|2025-02-06 19:31:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1738870290000|2025-02-06 19:31:30|4.04|2.54|4.06|2.56|4.06|2.56|4.04|2.54|0
1738870300000|2025-02-06 19:31:40|4.07|2.57|4.07|2.57|4.07|2.57|4.06|2.56|0
1738870310000|2025-02-06 19:31:50|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738870320000|2025-02-06 19:32:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738870330000|2025-02-06 19:32:10|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738870340000|2025-02-06 19:32:20|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738870350000|2025-02-06 19:32:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738870360000|2025-02-06 19:32:40|4.07|2.57|4.08|2.58|4.08|2.58|4.07|2.57|0
1738870370000|2025-02-06 19:32:50|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1738870380000|2025-02-06 19:33:00|4.09|2.59|4.13|2.63|4.13|2.63|4.09|2.59|0
1738870390000|2025-02-06 19:33:10|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738870400000|2025-02-06 19:33:20|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738870410000|2025-02-06 19:33:30|4.16|2.66|3.91|2.41|4.16|2.66|3.91|2.41|0
1738870420000|2025-02-06 19:33:40|4.19|2.69|4.23|2.73|4.23|2.73|4.19|2.69|0
1738870430000|2025-02-06 19:33:50|4.22|2.72|4.21|2.71|4.22|2.72|4.2|2.7|0
1738870440000|2025-02-06 19:34:00|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738870450000|2025-02-06 19:34:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738870460000|2025-02-06 19:34:20|4.18|2.68|4.16|2.66|4.18|2.68|4.16|2.66|0
1738870470000|2025-02-06 19:34:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738870480000|2025-02-06 19:34:40|4.16|2.66|4.19|2.69|4.19|2.69|4.16|2.66|0
1738870490000|2025-02-06 19:34:50|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738870500000|2025-02-06 19:35:00|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738870510000|2025-02-06 19:35:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738870520000|2025-02-06 19:35:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738870530000|2025-02-06 19:35:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738870550000|2025-02-06 19:35:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738870560000|2025-02-06 19:36:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738870570000|2025-02-06 19:36:10|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1738870580000|2025-02-06 19:36:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738870590000|2025-02-06 19:36:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738870600000|2025-02-06 19:36:40|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738870610000|2025-02-06 19:36:50|4.15|2.65|4.16|2.66|4.16|2.66|4.14|2.64|0
1738870620000|2025-02-06 19:37:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738870630000|2025-02-06 19:37:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738870640000|2025-02-06 19:37:20|4.16|2.66|4.14|2.64|4.16|2.66|4.14|2.64|0
1738870660000|2025-02-06 19:37:40|4.13|2.63|4.11|2.61|4.13|2.63|4.11|2.61|0
1738870670000|2025-02-06 19:37:50|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1738870680000|2025-02-06 19:38:00|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738870690000|2025-02-06 19:38:10|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738870700000|2025-02-06 19:38:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738870720000|2025-02-06 19:38:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738870740000|2025-02-06 19:39:00|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738870760000|2025-02-06 19:39:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738870770000|2025-02-06 19:39:30|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738870780000|2025-02-06 19:39:40|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738870790000|2025-02-06 19:39:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738870800000|2025-02-06 19:40:00|4.11|2.61|4.1|2.6|4.11|2.61|4.1|2.6|0
1738870810000|2025-02-06 19:40:10|4.09|2.59|4.11|2.61|4.11|2.61|4.09|2.59|0
1738870820000|2025-02-06 19:40:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738870830000|2025-02-06 19:40:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738870840000|2025-02-06 19:40:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738870850000|2025-02-06 19:40:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738870860000|2025-02-06 19:41:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738870870000|2025-02-06 19:41:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738870890000|2025-02-06 19:41:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738870900000|2025-02-06 19:41:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738870910000|2025-02-06 19:41:50|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738870920000|2025-02-06 19:42:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738870940000|2025-02-06 19:42:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738870960000|2025-02-06 19:42:40|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738871000000|2025-02-06 19:43:20|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1738871010000|2025-02-06 19:43:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738871020000|2025-02-06 19:43:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738871030000|2025-02-06 19:43:50|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738871040000|2025-02-06 19:44:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738871050000|2025-02-06 19:44:10|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738871060000|2025-02-06 19:44:20|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738871070000|2025-02-06 19:44:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738871090000|2025-02-06 19:44:50|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738871100000|2025-02-06 19:45:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738871130000|2025-02-06 19:45:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738871140000|2025-02-06 19:45:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738871150000|2025-02-06 19:45:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738871160000|2025-02-06 19:46:00|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738871170000|2025-02-06 19:46:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738871180000|2025-02-06 19:46:20|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738871190000|2025-02-06 19:46:30|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1738871200000|2025-02-06 19:46:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738871210000|2025-02-06 19:46:50|4.1|2.6|4.1|2.6|4.11|2.61|4.1|2.6|0
1738871220000|2025-02-06 19:47:00|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738871230000|2025-02-06 19:47:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738871240000|2025-02-06 19:47:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738871250000|2025-02-06 19:47:30|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738871260000|2025-02-06 19:47:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738871270000|2025-02-06 19:47:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1738871280000|2025-02-06 19:48:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738871290000|2025-02-06 19:48:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738871300000|2025-02-06 19:48:20|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1738871340000|2025-02-06 19:49:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738871350000|2025-02-06 19:49:10|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1738871360000|2025-02-06 19:49:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738871380000|2025-02-06 19:49:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738871390000|2025-02-06 19:49:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738871400000|2025-02-06 19:50:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871410000|2025-02-06 19:50:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738871440000|2025-02-06 19:50:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871450000|2025-02-06 19:50:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871460000|2025-02-06 19:51:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738871470000|2025-02-06 19:51:10|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1738871480000|2025-02-06 19:51:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871490000|2025-02-06 19:51:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871500000|2025-02-06 19:51:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871510000|2025-02-06 19:51:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871520000|2025-02-06 19:52:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738871530000|2025-02-06 19:52:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871540000|2025-02-06 19:52:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738871550000|2025-02-06 19:52:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738871560000|2025-02-06 19:52:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738871570000|2025-02-06 19:52:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871610000|2025-02-06 19:53:30|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871620000|2025-02-06 19:53:40|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1738871660000|2025-02-06 19:54:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871670000|2025-02-06 19:54:30|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738871680000|2025-02-06 19:54:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871690000|2025-02-06 19:54:50|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738871700000|2025-02-06 19:55:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871720000|2025-02-06 19:55:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871730000|2025-02-06 19:55:30|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738871740000|2025-02-06 19:55:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738871750000|2025-02-06 19:55:50|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738871760000|2025-02-06 19:56:00|4.03|2.53|4.05|2.55|4.05|2.55|4.03|2.53|0
1738871770000|2025-02-06 19:56:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738871780000|2025-02-06 19:56:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738871790000|2025-02-06 19:56:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738871810000|2025-02-06 19:56:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738871820000|2025-02-06 19:57:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738871830000|2025-02-06 19:57:10|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1738871840000|2025-02-06 19:57:20|4.05|2.55|3.97|2.47|4.05|2.55|3.97|2.47|0
1738871860000|2025-02-06 19:57:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738871870000|2025-02-06 19:57:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738871880000|2025-02-06 19:58:00|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738871890000|2025-02-06 19:58:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738871920000|2025-02-06 19:58:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738871940000|2025-02-06 19:59:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738871950000|2025-02-06 19:59:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738871960000|2025-02-06 19:59:20|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738871970000|2025-02-06 19:59:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738871980000|2025-02-06 19:59:40|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738871990000|2025-02-06 19:59:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738872000000|2025-02-06 20:00:00|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1738872020000|2025-02-06 20:00:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738872030000|2025-02-06 20:00:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738872040000|2025-02-06 20:00:40|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738872050000|2025-02-06 20:00:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738872060000|2025-02-06 20:01:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738872070000|2025-02-06 20:01:10|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1738872090000|2025-02-06 20:01:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738872110000|2025-02-06 20:01:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738872120000|2025-02-06 20:02:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1738872130000|2025-02-06 20:02:10|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738872140000|2025-02-06 20:02:20|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738872150000|2025-02-06 20:02:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738872180000|2025-02-06 20:03:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1738872200000|2025-02-06 20:03:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738872210000|2025-02-06 20:03:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738872220000|2025-02-06 20:03:40|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738872230000|2025-02-06 20:03:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738872250000|2025-02-06 20:04:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738872260000|2025-02-06 20:04:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738872270000|2025-02-06 20:04:30|3.99|2.49|4.01|2.51|4.01|2.51|3.99|2.49|0
1738872290000|2025-02-06 20:04:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738872300000|2025-02-06 20:05:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738872310000|2025-02-06 20:05:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738872320000|2025-02-06 20:05:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738872360000|2025-02-06 20:06:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738872370000|2025-02-06 20:06:10|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738872380000|2025-02-06 20:06:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738872410000|2025-02-06 20:06:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738872430000|2025-02-06 20:07:10|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1738872440000|2025-02-06 20:07:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738872450000|2025-02-06 20:07:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738872470000|2025-02-06 20:07:50|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738872500000|2025-02-06 20:08:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738872510000|2025-02-06 20:08:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738872520000|2025-02-06 20:08:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738872530000|2025-02-06 20:08:50|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738872540000|2025-02-06 20:09:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738872550000|2025-02-06 20:09:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738872560000|2025-02-06 20:09:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738872570000|2025-02-06 20:09:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738872580000|2025-02-06 20:09:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738872590000|2025-02-06 20:09:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738872600000|2025-02-06 20:10:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738872610000|2025-02-06 20:10:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738872620000|2025-02-06 20:10:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738872630000|2025-02-06 20:10:30|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738872650000|2025-02-06 20:10:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738872660000|2025-02-06 20:11:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738872700000|2025-02-06 20:11:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738872720000|2025-02-06 20:12:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738872740000|2025-02-06 20:12:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738872770000|2025-02-06 20:12:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738872780000|2025-02-06 20:13:00|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738872790000|2025-02-06 20:13:10|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738872800000|2025-02-06 20:13:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738872820000|2025-02-06 20:13:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738872900000|2025-02-06 20:15:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738872970000|2025-02-06 20:16:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1738872990000|2025-02-06 20:16:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738873000000|2025-02-06 20:16:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738873010000|2025-02-06 20:16:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1738873020000|2025-02-06 20:17:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738873030000|2025-02-06 20:17:10|3.88|2.38|3.91|2.41|3.91|2.41|3.88|2.38|0
1738873040000|2025-02-06 20:17:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738873060000|2025-02-06 20:17:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738873080000|2025-02-06 20:18:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738873100000|2025-02-06 20:18:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738873120000|2025-02-06 20:18:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738873130000|2025-02-06 20:18:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738873140000|2025-02-06 20:19:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1738873160000|2025-02-06 20:19:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738873170000|2025-02-06 20:19:30|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1738873190000|2025-02-06 20:19:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738873200000|2025-02-06 20:20:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1738873210000|2025-02-06 20:20:10|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1738873220000|2025-02-06 20:20:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1738873240000|2025-02-06 20:20:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738873290000|2025-02-06 20:21:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738873310000|2025-02-06 20:21:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738873330000|2025-02-06 20:22:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738873370000|2025-02-06 20:22:50|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738873390000|2025-02-06 20:23:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738873430000|2025-02-06 20:23:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738873440000|2025-02-06 20:24:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738873500000|2025-02-06 20:25:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738873520000|2025-02-06 20:25:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1738873530000|2025-02-06 20:25:30|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738873540000|2025-02-06 20:25:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738873570000|2025-02-06 20:26:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738873610000|2025-02-06 20:26:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738873620000|2025-02-06 20:27:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738873630000|2025-02-06 20:27:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738873690000|2025-02-06 20:28:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738873710000|2025-02-06 20:28:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738873720000|2025-02-06 20:28:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738873730000|2025-02-06 20:28:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738873740000|2025-02-06 20:29:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738873750000|2025-02-06 20:29:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738873790000|2025-02-06 20:29:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738873800000|2025-02-06 20:30:00|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1738873810000|2025-02-06 20:30:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738873820000|2025-02-06 20:30:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738873850000|2025-02-06 20:30:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738873860000|2025-02-06 20:31:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738873880000|2025-02-06 20:31:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738873900000|2025-02-06 20:31:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738873920000|2025-02-06 20:32:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738873940000|2025-02-06 20:32:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738873950000|2025-02-06 20:32:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738873960000|2025-02-06 20:32:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738873980000|2025-02-06 20:33:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738873990000|2025-02-06 20:33:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738874000000|2025-02-06 20:33:20|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738874030000|2025-02-06 20:33:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874040000|2025-02-06 20:34:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738874050000|2025-02-06 20:34:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738874100000|2025-02-06 20:35:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738874130000|2025-02-06 20:35:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738874150000|2025-02-06 20:35:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738874160000|2025-02-06 20:36:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874170000|2025-02-06 20:36:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738874180000|2025-02-06 20:36:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738874190000|2025-02-06 20:36:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874210000|2025-02-06 20:36:50|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1738874220000|2025-02-06 20:37:00|3.89|2.39|3.89|2.39|3.89|2.39|3.88|2.38|0
1738874240000|2025-02-06 20:37:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738874250000|2025-02-06 20:37:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738874260000|2025-02-06 20:37:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874280000|2025-02-06 20:38:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738874290000|2025-02-06 20:38:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874300000|2025-02-06 20:38:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738874310000|2025-02-06 20:38:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738874320000|2025-02-06 20:38:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738874330000|2025-02-06 20:38:50|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1738874340000|2025-02-06 20:39:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738874370000|2025-02-06 20:39:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738874390000|2025-02-06 20:39:50|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738874400000|2025-02-06 20:40:00|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738874410000|2025-02-06 20:40:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738874420000|2025-02-06 20:40:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738874460000|2025-02-06 20:41:00|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1738874470000|2025-02-06 20:41:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738874480000|2025-02-06 20:41:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738874500000|2025-02-06 20:41:40|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1738874510000|2025-02-06 20:41:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738874570000|2025-02-06 20:42:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738874650000|2025-02-06 20:44:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738874660000|2025-02-06 20:44:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738874670000|2025-02-06 20:44:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738874720000|2025-02-06 20:45:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1738874730000|2025-02-06 20:45:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738874740000|2025-02-06 20:45:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738874760000|2025-02-06 20:46:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1738874770000|2025-02-06 20:46:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1738874800000|2025-02-06 20:46:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1738874820000|2025-02-06 20:47:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1738874830000|2025-02-06 20:47:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1738874840000|2025-02-06 20:47:20|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1738874850000|2025-02-06 20:47:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1738874870000|2025-02-06 20:47:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1738874880000|2025-02-06 20:48:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1738874890000|2025-02-06 20:48:10|4.11|2.61|3.84|2.34|4.11|2.61|3.84|2.34|0
1738874920000|2025-02-06 20:48:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1738874930000|2025-02-06 20:48:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1738874950000|2025-02-06 20:49:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1738875000000|2025-02-06 20:50:00|3.81|2.31|3.77|2.27|3.81|2.31|3.77|2.27|0
1738875010000|2025-02-06 20:50:10|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1738875020000|2025-02-06 20:50:20|3.76|2.26|3.77|2.27|3.78|2.28|3.76|2.26|0
1738875030000|2025-02-06 20:50:30|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1738875040000|2025-02-06 20:50:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1738875050000|2025-02-06 20:50:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1738875060000|2025-02-06 20:51:00|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1738875070000|2025-02-06 20:51:10|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1738875080000|2025-02-06 20:51:20|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1738875090000|2025-02-06 20:51:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1738875110000|2025-02-06 20:51:50|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1738875130000|2025-02-06 20:52:10|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1738875140000|2025-02-06 20:52:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1738875160000|2025-02-06 20:52:40|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1738875170000|2025-02-06 20:52:50|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1738875180000|2025-02-06 20:53:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1738875190000|2025-02-06 20:53:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1738875220000|2025-02-06 20:53:40|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1738875240000|2025-02-06 20:54:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1738875250000|2025-02-06 20:54:10|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1738875260000|2025-02-06 20:54:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738875270000|2025-02-06 20:54:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738875280000|2025-02-06 20:54:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738875290000|2025-02-06 20:54:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738875300000|2025-02-06 20:55:00|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1738875310000|2025-02-06 20:55:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738875320000|2025-02-06 20:55:20|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1738875330000|2025-02-06 20:55:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738875340000|2025-02-06 20:55:40|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1738875360000|2025-02-06 20:56:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738875380000|2025-02-06 20:56:20|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1738875390000|2025-02-06 20:56:30|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738875400000|2025-02-06 20:56:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1738875410000|2025-02-06 20:56:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1738875420000|2025-02-06 20:57:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1738875430000|2025-02-06 20:57:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1738875450000|2025-02-06 20:57:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1738875460000|2025-02-06 20:57:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738875470000|2025-02-06 20:57:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738875480000|2025-02-06 20:58:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738875490000|2025-02-06 20:58:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738875500000|2025-02-06 20:58:20|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1738875510000|2025-02-06 20:58:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738875530000|2025-02-06 20:58:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738875540000|2025-02-06 20:59:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738875550000|2025-02-06 20:59:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738875560000|2025-02-06 20:59:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1738875570000|2025-02-06 20:59:30|3.74|2.24|3.76|2.26|3.76|2.26|3.74|2.24|0
1738875580000|2025-02-06 20:59:40|3.75|2.25|3.72|2.22|3.75|2.25|3.72|2.22|0
1738875590000|2025-02-06 20:59:50|3.73|2.23|3.74|2.24|3.74|2.24|3.72|2.22|0
1738875600000|2025-02-06 21:00:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738875620000|2025-02-06 21:00:20|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738875630000|2025-02-06 21:00:30|3.73|2.23|3.75|2.25|3.75|2.25|3.73|2.23|0
1738875640000|2025-02-06 21:00:40|3.74|2.24|3.76|2.26|3.76|2.26|3.74|2.24|0
1738875650000|2025-02-06 21:00:50|3.77|2.27|3.79|2.29|3.79|2.29|3.77|2.27|0
1738875660000|2025-02-06 21:01:00|3.96|2.46|3.88|2.38|4.1|2.6|3.88|2.38|0
1738875670000|2025-02-06 21:01:10|3.89|2.39|3.94|2.44|3.94|2.44|3.89|2.39|0
1738875680000|2025-02-06 21:01:20|3.92|2.42|3.94|2.44|3.94|2.44|3.92|2.42|0
1738875690000|2025-02-06 21:01:30|3.9|2.4|3.92|2.42|3.92|2.42|3.9|2.4|0
1738875700000|2025-02-06 21:01:40|3.95|2.45|3.98|2.48|3.98|2.48|3.94|2.44|0
1738875710000|2025-02-06 21:01:50|4|2.5|4|2.5|4.01|2.51|3.99|2.49|0
1738875720000|2025-02-06 21:02:00|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738875730000|2025-02-06 21:02:10|4.01|2.51|3.98|2.48|4.01|2.51|3.97|2.47|0
1738875740000|2025-02-06 21:02:20|3.95|2.45|3.95|2.45|3.98|2.48|3.95|2.45|0
1738875750000|2025-02-06 21:02:30|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1738875760000|2025-02-06 21:02:40|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1738875770000|2025-02-06 21:02:50|3.95|2.45|3.92|2.42|3.95|2.45|3.92|2.42|0
1738875780000|2025-02-06 21:03:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1738875790000|2025-02-06 21:03:10|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1738875800000|2025-02-06 21:03:20|3.91|2.41|3.92|2.42|3.92|2.42|3.9|2.4|0
1738875810000|2025-02-06 21:03:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1738875820000|2025-02-06 21:03:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738875830000|2025-02-06 21:03:50|3.87|2.37|3.89|2.39|3.89|2.39|3.87|2.37|0
1738875840000|2025-02-06 21:04:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738875850000|2025-02-06 21:04:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738875860000|2025-02-06 21:04:20|3.89|2.39|3.86|2.36|3.89|2.39|3.86|2.36|0
1738875870000|2025-02-06 21:04:30|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1738875880000|2025-02-06 21:04:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1738875900000|2025-02-06 21:05:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1738875910000|2025-02-06 21:05:10|3.86|2.36|3.9|2.4|3.9|2.4|3.86|2.36|0
1738875920000|2025-02-06 21:05:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738875930000|2025-02-06 21:05:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1738875950000|2025-02-06 21:05:50|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738875960000|2025-02-06 21:06:00|3.87|2.37|3.89|2.39|3.89|2.39|3.87|2.37|0
1738875970000|2025-02-06 21:06:10|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1738875980000|2025-02-06 21:06:20|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1738875990000|2025-02-06 21:06:30|3.91|2.41|3.89|2.39|3.91|2.41|3.89|2.39|0
1738876000000|2025-02-06 21:06:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738876010000|2025-02-06 21:06:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738876030000|2025-02-06 21:07:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1738876040000|2025-02-06 21:07:20|3.9|2.4|3.88|2.38|3.9|2.4|3.88|2.38|0
1738876050000|2025-02-06 21:07:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876060000|2025-02-06 21:07:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738876080000|2025-02-06 21:08:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876090000|2025-02-06 21:08:10|3.88|2.38|3.89|2.39|3.89|2.39|3.87|2.37|0
1738876100000|2025-02-06 21:08:20|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1738876110000|2025-02-06 21:08:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876120000|2025-02-06 21:08:40|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738876130000|2025-02-06 21:08:50|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1738876140000|2025-02-06 21:09:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1738876150000|2025-02-06 21:09:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738876190000|2025-02-06 21:09:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1738876200000|2025-02-06 21:10:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876210000|2025-02-06 21:10:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738876220000|2025-02-06 21:10:20|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738876240000|2025-02-06 21:10:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738876250000|2025-02-06 21:10:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876260000|2025-02-06 21:11:00|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1738876330000|2025-02-06 21:12:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738876340000|2025-02-06 21:12:20|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1738876380000|2025-02-06 21:13:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738876400000|2025-02-06 21:13:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1738876440000|2025-02-06 21:14:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1738876450000|2025-02-06 21:14:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1738876470000|2025-02-06 21:14:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1738876480000|2025-02-06 21:14:40|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1738876500000|2025-02-06 21:15:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738876510000|2025-02-06 21:15:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738876530000|2025-02-06 21:15:30|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1738876550000|2025-02-06 21:15:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738876560000|2025-02-06 21:16:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1738876570000|2025-02-06 21:16:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738876580000|2025-02-06 21:16:20|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1738876590000|2025-02-06 21:16:30|4.03|2.23|4.01|2.21|4.03|2.23|4.01|2.21|0
1738876600000|2025-02-06 21:16:40|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738876610000|2025-02-06 21:16:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738876620000|2025-02-06 21:17:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738876630000|2025-02-06 21:17:10|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1738876640000|2025-02-06 21:17:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738876660000|2025-02-06 21:17:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738876690000|2025-02-06 21:18:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738876700000|2025-02-06 21:18:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1738876710000|2025-02-06 21:18:30|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1738876730000|2025-02-06 21:18:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738876740000|2025-02-06 21:19:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1738876750000|2025-02-06 21:19:10|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738876780000|2025-02-06 21:19:40|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738876790000|2025-02-06 21:19:50|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738876800000|2025-02-06 21:20:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738876810000|2025-02-06 21:20:10|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738876820000|2025-02-06 21:20:20|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738876830000|2025-02-06 21:20:30|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738876840000|2025-02-06 21:20:40|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738876850000|2025-02-06 21:20:50|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738876860000|2025-02-06 21:21:00|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738876870000|2025-02-06 21:21:10|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738876880000|2025-02-06 21:21:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738876890000|2025-02-06 21:21:30|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738876900000|2025-02-06 21:21:40|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738876910000|2025-02-06 21:21:50|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738876920000|2025-02-06 21:22:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738876930000|2025-02-06 21:22:10|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738876950000|2025-02-06 21:22:30|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738876980000|2025-02-06 21:23:00|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1738876990000|2025-02-06 21:23:10|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877010000|2025-02-06 21:23:30|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877020000|2025-02-06 21:23:40|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877030000|2025-02-06 21:23:50|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877040000|2025-02-06 21:24:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738877050000|2025-02-06 21:24:10|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738877110000|2025-02-06 21:25:10|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738877120000|2025-02-06 21:25:20|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738877130000|2025-02-06 21:25:30|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738877140000|2025-02-06 21:25:40|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877150000|2025-02-06 21:25:50|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738877180000|2025-02-06 21:26:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738877190000|2025-02-06 21:26:30|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877200000|2025-02-06 21:26:40|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738877210000|2025-02-06 21:26:50|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877220000|2025-02-06 21:27:00|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738877240000|2025-02-06 21:27:20|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1738877250000|2025-02-06 21:27:30|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1738877260000|2025-02-06 21:27:40|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877270000|2025-02-06 21:27:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738877280000|2025-02-06 21:28:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877290000|2025-02-06 21:28:10|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738877300000|2025-02-06 21:28:20|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877330000|2025-02-06 21:28:50|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877340000|2025-02-06 21:29:00|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877360000|2025-02-06 21:29:20|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877390000|2025-02-06 21:29:50|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1738877400000|2025-02-06 21:30:00|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877430000|2025-02-06 21:30:30|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738877440000|2025-02-06 21:30:40|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877450000|2025-02-06 21:30:50|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877470000|2025-02-06 21:31:10|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738877480000|2025-02-06 21:31:20|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1738877490000|2025-02-06 21:31:30|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1738877510000|2025-02-06 21:31:50|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877520000|2025-02-06 21:32:00|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877550000|2025-02-06 21:32:30|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738877580000|2025-02-06 21:33:00|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738877600000|2025-02-06 21:33:20|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738877610000|2025-02-06 21:33:30|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1738877620000|2025-02-06 21:33:40|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738877630000|2025-02-06 21:33:50|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738877660000|2025-02-06 21:34:20|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1738877670000|2025-02-06 21:34:30|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738877680000|2025-02-06 21:34:40|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738877690000|2025-02-06 21:34:50|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738877700000|2025-02-06 21:35:00|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1738877710000|2025-02-06 21:35:10|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1738877730000|2025-02-06 21:35:30|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738877750000|2025-02-06 21:35:50|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738877780000|2025-02-06 21:36:20|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877800000|2025-02-06 21:36:40|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738877810000|2025-02-06 21:36:50|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738877820000|2025-02-06 21:37:00|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1738877830000|2025-02-06 21:37:10|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1738877840000|2025-02-06 21:37:20|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738877850000|2025-02-06 21:37:30|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877880000|2025-02-06 21:38:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738877900000|2025-02-06 21:38:20|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877910000|2025-02-06 21:38:30|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1738877940000|2025-02-06 21:39:00|3.98|2.18|3.97|2.17|3.98|2.18|3.97|2.17|0
1738877960000|2025-02-06 21:39:20|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738877970000|2025-02-06 21:39:30|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738877990000|2025-02-06 21:39:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738878010000|2025-02-06 21:40:10|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1738878050000|2025-02-06 21:40:50|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1738878060000|2025-02-06 21:41:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1738878070000|2025-02-06 21:41:10|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1738878080000|2025-02-06 21:41:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738878170000|2025-02-06 21:42:50|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1738878200000|2025-02-06 21:43:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738878240000|2025-02-06 21:44:00|4|2.2|4|2.2|4|2.2|3.99|2.19|0
1738878250000|2025-02-06 21:44:10|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1738878280000|2025-02-06 21:44:40|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738878290000|2025-02-06 21:44:50|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1738878320000|2025-02-06 21:45:20|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738878340000|2025-02-06 21:45:40|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738878400000|2025-02-06 21:46:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1738878440000|2025-02-06 21:47:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878460000|2025-02-06 21:47:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1738878470000|2025-02-06 21:47:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878530000|2025-02-06 21:48:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878540000|2025-02-06 21:49:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878560000|2025-02-06 21:49:20|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878570000|2025-02-06 21:49:30|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878590000|2025-02-06 21:49:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738878600000|2025-02-06 21:50:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738878610000|2025-02-06 21:50:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878620000|2025-02-06 21:50:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878640000|2025-02-06 21:50:40|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1738878660000|2025-02-06 21:51:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1738878670000|2025-02-06 21:51:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878680000|2025-02-06 21:51:20|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738878700000|2025-02-06 21:51:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878710000|2025-02-06 21:51:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878730000|2025-02-06 21:52:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878780000|2025-02-06 21:53:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878790000|2025-02-06 21:53:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878810000|2025-02-06 21:53:30|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738878820000|2025-02-06 21:53:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878850000|2025-02-06 21:54:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738878860000|2025-02-06 21:54:20|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738878890000|2025-02-06 21:54:50|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1738878900000|2025-02-06 21:55:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1738878950000|2025-02-06 21:55:50|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1738878960000|2025-02-06 21:56:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738879000000|2025-02-06 21:56:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1738879010000|2025-02-06 21:56:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738879020000|2025-02-06 21:57:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1738879030000|2025-02-06 21:57:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738879060000|2025-02-06 21:57:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738879070000|2025-02-06 21:57:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738879090000|2025-02-06 21:58:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738879100000|2025-02-06 21:58:20|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1738879110000|2025-02-06 21:58:30|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738879120000|2025-02-06 21:58:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1738879130000|2025-02-06 21:58:50|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1738879150000|2025-02-06 21:59:10|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738879160000|2025-02-06 21:59:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1738879190000|2025-02-06 21:59:50|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1738879210000|2025-02-06 22:00:10|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738879230000|2025-02-06 22:00:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1738879430000|2025-02-06 22:03:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738879470000|2025-02-06 22:04:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1738879500000|2025-02-06 22:05:00|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738879650000|2025-02-06 22:07:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1738879710000|2025-02-06 22:08:30|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1738879780000|2025-02-06 22:09:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738879790000|2025-02-06 22:09:50|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1738879980000|2025-02-06 22:13:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738880020000|2025-02-06 22:13:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1738880090000|2025-02-06 22:14:50|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1738880110000|2025-02-06 22:15:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738880120000|2025-02-06 22:15:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738880240000|2025-02-06 22:17:20|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738880320000|2025-02-06 22:18:40|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738880330000|2025-02-06 22:18:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1738880370000|2025-02-06 22:19:30|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1738880380000|2025-02-06 22:19:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1738880390000|2025-02-06 22:19:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738880650000|2025-02-06 22:24:10|4|2.2|4|2.2|4|2.2|4|2.2|0
1738880680000|2025-02-06 22:24:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738880690000|2025-02-06 22:24:50|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1738880720000|2025-02-06 22:25:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1738880740000|2025-02-06 22:25:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738880800000|2025-02-06 22:26:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738881030000|2025-02-06 22:30:30|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1738881110000|2025-02-06 22:31:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738881210000|2025-02-06 22:33:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1738881220000|2025-02-06 22:33:40|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1738881230000|2025-02-06 22:33:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738881240000|2025-02-06 22:34:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1738881250000|2025-02-06 22:34:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738881260000|2025-02-06 22:34:20|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1738881480000|2025-02-06 22:38:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738881910000|2025-02-06 22:45:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738881930000|2025-02-06 22:45:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1738881960000|2025-02-06 22:46:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882120000|2025-02-06 22:48:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1738882170000|2025-02-06 22:49:30|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882290000|2025-02-06 22:51:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1738882310000|2025-02-06 22:51:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882370000|2025-02-06 22:52:50|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1738882600000|2025-02-06 22:56:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882690000|2025-02-06 22:58:10|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1738882800000|2025-02-06 23:00:00|4.06|2.26|4.03|2.23|4.06|2.26|4.03|2.23|0
1738882810000|2025-02-06 23:00:10|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1738882820000|2025-02-06 23:00:20|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1738882830000|2025-02-06 23:00:30|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1738882840000|2025-02-06 23:00:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1738882860000|2025-02-06 23:01:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738882870000|2025-02-06 23:01:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738882880000|2025-02-06 23:01:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882890000|2025-02-06 23:01:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738882900000|2025-02-06 23:01:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738882910000|2025-02-06 23:01:50|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1738882920000|2025-02-06 23:02:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882950000|2025-02-06 23:02:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1738882960000|2025-02-06 23:02:40|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1738882970000|2025-02-06 23:02:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1738882980000|2025-02-06 23:03:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1738882990000|2025-02-06 23:03:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738883020000|2025-02-06 23:03:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1738883030000|2025-02-06 23:03:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738883040000|2025-02-06 23:04:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1738883100000|2025-02-06 23:05:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1738883120000|2025-02-06 23:05:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1738883140000|2025-02-06 23:05:40|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1738883170000|2025-02-06 23:06:10|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1738883190000|2025-02-06 23:06:30|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1738883200000|2025-02-06 23:06:40|3.97|2.17|3.97|2.17|3.98|2.18|3.97|2.17|0
1738883220000|2025-02-06 23:07:00|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738883240000|2025-02-06 23:07:20|3.96|2.16|3.97|2.17|3.97|2.17|3.96|2.16|0
1738883250000|2025-02-06 23:07:30|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1738883280000|2025-02-06 23:08:00|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1738883310000|2025-02-06 23:08:30|3.96|2.16|3.95|2.15|3.96|2.16|3.95|2.15|0
1738883340000|2025-02-06 23:09:00|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1738883350000|2025-02-06 23:09:10|3.95|2.15|3.96|2.16|3.96|2.16|3.95|2.15|0
1738883360000|2025-02-06 23:09:20|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738883380000|2025-02-06 23:09:40|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883400000|2025-02-06 23:10:00|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738883420000|2025-02-06 23:10:20|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883520000|2025-02-06 23:12:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738883530000|2025-02-06 23:12:10|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738883540000|2025-02-06 23:12:20|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738883550000|2025-02-06 23:12:30|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738883560000|2025-02-06 23:12:40|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883580000|2025-02-06 23:13:00|3.93|2.13|3.93|2.13|3.94|2.14|3.93|2.13|0
1738883620000|2025-02-06 23:13:40|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1738883640000|2025-02-06 23:14:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883650000|2025-02-06 23:14:10|3.95|2.15|3.95|2.15|3.95|2.15|3.94|2.14|0
1738883700000|2025-02-06 23:15:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883740000|2025-02-06 23:15:40|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738883840000|2025-02-06 23:17:20|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738883870000|2025-02-06 23:17:50|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738883890000|2025-02-06 23:18:10|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738883970000|2025-02-06 23:19:30|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738884030000|2025-02-06 23:20:30|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884080000|2025-02-06 23:21:20|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884270000|2025-02-06 23:24:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738884280000|2025-02-06 23:24:40|3.94|2.14|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884290000|2025-02-06 23:24:50|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884420000|2025-02-06 23:27:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738884470000|2025-02-06 23:27:50|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738884490000|2025-02-06 23:28:10|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738884570000|2025-02-06 23:29:30|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738884610000|2025-02-06 23:30:10|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1738884630000|2025-02-06 23:30:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738884680000|2025-02-06 23:31:20|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738884710000|2025-02-06 23:31:50|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884720000|2025-02-06 23:32:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738884730000|2025-02-06 23:32:10|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738884750000|2025-02-06 23:32:30|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738884800000|2025-02-06 23:33:20|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738884810000|2025-02-06 23:33:30|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738884820000|2025-02-06 23:33:40|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1738884900000|2025-02-06 23:35:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885010000|2025-02-06 23:36:50|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738885040000|2025-02-06 23:37:20|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885060000|2025-02-06 23:37:40|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885090000|2025-02-06 23:38:10|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885110000|2025-02-06 23:38:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885160000|2025-02-06 23:39:20|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885170000|2025-02-06 23:39:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885210000|2025-02-06 23:40:10|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738885220000|2025-02-06 23:40:20|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738885240000|2025-02-06 23:40:40|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885280000|2025-02-06 23:41:20|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885370000|2025-02-06 23:42:50|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885410000|2025-02-06 23:43:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885420000|2025-02-06 23:43:40|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1738885460000|2025-02-06 23:44:20|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885470000|2025-02-06 23:44:30|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885480000|2025-02-06 23:44:40|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885490000|2025-02-06 23:44:50|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1738885500000|2025-02-06 23:45:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885510000|2025-02-06 23:45:10|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738885580000|2025-02-06 23:46:20|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885600000|2025-02-06 23:46:40|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738885610000|2025-02-06 23:46:50|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1738885620000|2025-02-06 23:47:00|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885730000|2025-02-06 23:48:50|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885750000|2025-02-06 23:49:10|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738885760000|2025-02-06 23:49:20|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1738885830000|2025-02-06 23:50:30|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1738885860000|2025-02-06 23:51:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738885900000|2025-02-06 23:51:40|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1738885950000|2025-02-06 23:52:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738886070000|2025-02-06 23:54:30|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738886160000|2025-02-06 23:56:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738886210000|2025-02-06 23:56:50|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738886230000|2025-02-06 23:57:10|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738886400000|2025-02-07 00:00:00|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1738886440000|2025-02-07 00:00:40|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738886850000|2025-02-07 00:07:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738886890000|2025-02-07 00:08:10|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1738886900000|2025-02-07 00:08:20|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1738887090000|2025-02-07 00:11:30|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887150000|2025-02-07 00:12:30|3.89|2.09|3.89|2.09|3.89|2.09|3.89|2.09|0
1738887190000|2025-02-07 00:13:10|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887200000|2025-02-07 00:13:20|3.89|2.09|3.89|2.09|3.89|2.09|3.89|2.09|0
1738887220000|2025-02-07 00:13:40|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887300000|2025-02-07 00:15:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738887310000|2025-02-07 00:15:10|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738887320000|2025-02-07 00:15:20|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738887330000|2025-02-07 00:15:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887360000|2025-02-07 00:16:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887400000|2025-02-07 00:16:40|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887410000|2025-02-07 00:16:50|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887450000|2025-02-07 00:17:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887460000|2025-02-07 00:17:40|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1738887470000|2025-02-07 00:17:50|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887490000|2025-02-07 00:18:10|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887570000|2025-02-07 00:19:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887580000|2025-02-07 00:19:40|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887590000|2025-02-07 00:19:50|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738887600000|2025-02-07 00:20:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887640000|2025-02-07 00:20:40|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887690000|2025-02-07 00:21:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887700000|2025-02-07 00:21:40|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738887710000|2025-02-07 00:21:50|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738887720000|2025-02-07 00:22:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887740000|2025-02-07 00:22:20|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887750000|2025-02-07 00:22:30|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738887760000|2025-02-07 00:22:40|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738887770000|2025-02-07 00:22:50|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738887800000|2025-02-07 00:23:20|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738887810000|2025-02-07 00:23:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738887850000|2025-02-07 00:24:10|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738888060000|2025-02-07 00:27:40|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738888080000|2025-02-07 00:28:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738888310000|2025-02-07 00:31:50|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738888530000|2025-02-07 00:35:30|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738888570000|2025-02-07 00:36:10|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738888620000|2025-02-07 00:37:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1738888660000|2025-02-07 00:37:40|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738888710000|2025-02-07 00:38:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738888780000|2025-02-07 00:39:40|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1738888840000|2025-02-07 00:40:40|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1738888860000|2025-02-07 00:41:00|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1738888900000|2025-02-07 00:41:40|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738889110000|2025-02-07 00:45:10|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738889120000|2025-02-07 00:45:20|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738889130000|2025-02-07 00:45:30|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738889160000|2025-02-07 00:46:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738889180000|2025-02-07 00:46:20|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738889190000|2025-02-07 00:46:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1738889260000|2025-02-07 00:47:40|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738889270000|2025-02-07 00:47:50|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1738889310000|2025-02-07 00:48:30|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1738889330000|2025-02-07 00:48:50|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738889340000|2025-02-07 00:49:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1738889650000|2025-02-07 00:54:10|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1738889660000|2025-02-07 00:54:20|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1738889670000|2025-02-07 00:54:30|3.89|2.09|3.89|2.09|3.89|2.09|3.89|2.09|0
1738889730000|2025-02-07 00:55:30|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1738889770000|2025-02-07 00:56:10|3.87|2.07|3.88|2.08|3.88|2.08|3.87|2.07|0
1738889790000|2025-02-07 00:56:30|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738889820000|2025-02-07 00:57:00|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1738889920000|2025-02-07 00:58:40|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738889990000|2025-02-07 00:59:50|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1738890000000|2025-02-07 01:00:00|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890040000|2025-02-07 01:00:40|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1738890050000|2025-02-07 01:00:50|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890060000|2025-02-07 01:01:00|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1738890070000|2025-02-07 01:01:10|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890090000|2025-02-07 01:01:30|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890100000|2025-02-07 01:01:40|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890110000|2025-02-07 01:01:50|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890120000|2025-02-07 01:02:00|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1738890130000|2025-02-07 01:02:10|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890190000|2025-02-07 01:03:10|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890200000|2025-02-07 01:03:20|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890220000|2025-02-07 01:03:40|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890370000|2025-02-07 01:06:10|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738890640000|2025-02-07 01:10:40|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1738890660000|2025-02-07 01:11:00|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738890680000|2025-02-07 01:11:20|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1738890690000|2025-02-07 01:11:30|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738890730000|2025-02-07 01:12:10|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1738890850000|2025-02-07 01:14:10|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1738890860000|2025-02-07 01:14:20|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890880000|2025-02-07 01:14:40|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738890900000|2025-02-07 01:15:00|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738890970000|2025-02-07 01:16:10|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738890990000|2025-02-07 01:16:30|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891020000|2025-02-07 01:17:00|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738891030000|2025-02-07 01:17:10|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1738891070000|2025-02-07 01:17:50|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891080000|2025-02-07 01:18:00|3.87|2.07|3.87|2.07|3.87|2.07|3.86|2.06|0
1738891110000|2025-02-07 01:18:30|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891120000|2025-02-07 01:18:40|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1738891160000|2025-02-07 01:19:20|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738891170000|2025-02-07 01:19:30|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1738891180000|2025-02-07 01:19:40|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1738891210000|2025-02-07 01:20:10|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1738891390000|2025-02-07 01:23:10|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738891400000|2025-02-07 01:23:20|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891450000|2025-02-07 01:24:10|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1738891470000|2025-02-07 01:24:30|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891650000|2025-02-07 01:27:30|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738891700000|2025-02-07 01:28:20|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1738891710000|2025-02-07 01:28:30|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1738891780000|2025-02-07 01:29:40|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1738891800000|2025-02-07 01:30:00|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1738891860000|2025-02-07 01:31:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738891870000|2025-02-07 01:31:10|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738891890000|2025-02-07 01:31:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738891900000|2025-02-07 01:31:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738891910000|2025-02-07 01:31:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738891920000|2025-02-07 01:32:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738891930000|2025-02-07 01:32:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738891940000|2025-02-07 01:32:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738891970000|2025-02-07 01:32:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738892020000|2025-02-07 01:33:40|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738892150000|2025-02-07 01:35:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738892180000|2025-02-07 01:36:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738892200000|2025-02-07 01:36:40|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738892280000|2025-02-07 01:38:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738892290000|2025-02-07 01:38:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738892310000|2025-02-07 01:38:30|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738892320000|2025-02-07 01:38:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738892360000|2025-02-07 01:39:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738892490000|2025-02-07 01:41:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738892500000|2025-02-07 01:41:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738892540000|2025-02-07 01:42:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738892550000|2025-02-07 01:42:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738892600000|2025-02-07 01:43:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738892810000|2025-02-07 01:46:50|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738892820000|2025-02-07 01:47:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738892830000|2025-02-07 01:47:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738892840000|2025-02-07 01:47:20|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738892850000|2025-02-07 01:47:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738892870000|2025-02-07 01:47:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893110000|2025-02-07 01:51:50|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738893140000|2025-02-07 01:52:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738893190000|2025-02-07 01:53:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893400000|2025-02-07 01:56:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738893410000|2025-02-07 01:56:50|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738893600000|2025-02-07 02:00:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893620000|2025-02-07 02:00:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738893640000|2025-02-07 02:00:40|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738893650000|2025-02-07 02:00:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738893680000|2025-02-07 02:01:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893840000|2025-02-07 02:04:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738893850000|2025-02-07 02:04:10|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1738893860000|2025-02-07 02:04:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738893870000|2025-02-07 02:04:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738893880000|2025-02-07 02:04:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893910000|2025-02-07 02:05:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738893920000|2025-02-07 02:05:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738893940000|2025-02-07 02:05:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738894000000|2025-02-07 02:06:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738894050000|2025-02-07 02:07:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738894380000|2025-02-07 02:13:00|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738894390000|2025-02-07 02:13:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738894430000|2025-02-07 02:13:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738894440000|2025-02-07 02:14:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738894490000|2025-02-07 02:14:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738894530000|2025-02-07 02:15:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738894590000|2025-02-07 02:16:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738894870000|2025-02-07 02:21:10|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738894900000|2025-02-07 02:21:40|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738894910000|2025-02-07 02:21:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738894930000|2025-02-07 02:22:10|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738895030000|2025-02-07 02:23:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738895810000|2025-02-07 02:36:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738895890000|2025-02-07 02:38:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738895980000|2025-02-07 02:39:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738895990000|2025-02-07 02:39:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738896120000|2025-02-07 02:42:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738896320000|2025-02-07 02:45:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738896600000|2025-02-07 02:50:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738897100000|2025-02-07 02:58:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738897140000|2025-02-07 02:59:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897340000|2025-02-07 03:02:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738897350000|2025-02-07 03:02:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897360000|2025-02-07 03:02:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738897370000|2025-02-07 03:02:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897480000|2025-02-07 03:04:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738897540000|2025-02-07 03:05:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897560000|2025-02-07 03:06:00|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738897620000|2025-02-07 03:07:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738897630000|2025-02-07 03:07:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897640000|2025-02-07 03:07:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738897750000|2025-02-07 03:09:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738897890000|2025-02-07 03:11:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738898090000|2025-02-07 03:14:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738898100000|2025-02-07 03:15:00|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1738898150000|2025-02-07 03:15:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738898160000|2025-02-07 03:16:00|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1738898250000|2025-02-07 03:17:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738898390000|2025-02-07 03:19:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738898430000|2025-02-07 03:20:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738898520000|2025-02-07 03:22:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738898580000|2025-02-07 03:23:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738898630000|2025-02-07 03:23:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738898710000|2025-02-07 03:25:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738899070000|2025-02-07 03:31:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738899080000|2025-02-07 03:31:20|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738899090000|2025-02-07 03:31:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738899180000|2025-02-07 03:33:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738899380000|2025-02-07 03:36:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738899390000|2025-02-07 03:36:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738899400000|2025-02-07 03:36:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738899630000|2025-02-07 03:40:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738899800000|2025-02-07 03:43:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738899810000|2025-02-07 03:43:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738899820000|2025-02-07 03:43:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900080000|2025-02-07 03:48:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900310000|2025-02-07 03:51:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738900410000|2025-02-07 03:53:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900470000|2025-02-07 03:54:30|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1738900530000|2025-02-07 03:55:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900540000|2025-02-07 03:55:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900550000|2025-02-07 03:55:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900560000|2025-02-07 03:56:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900600000|2025-02-07 03:56:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900730000|2025-02-07 03:58:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900750000|2025-02-07 03:59:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900800000|2025-02-07 04:00:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900810000|2025-02-07 04:00:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900820000|2025-02-07 04:00:20|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1738900830000|2025-02-07 04:00:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738900860000|2025-02-07 04:01:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1738900900000|2025-02-07 04:01:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738900910000|2025-02-07 04:01:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738901070000|2025-02-07 04:04:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738901090000|2025-02-07 04:04:50|3.69|2.19|3.69|2.19|3.7|2.2|3.69|2.19|0
1738901100000|2025-02-07 04:05:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738901440000|2025-02-07 04:10:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738901460000|2025-02-07 04:11:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738901670000|2025-02-07 04:14:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738901680000|2025-02-07 04:14:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738901690000|2025-02-07 04:14:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738901720000|2025-02-07 04:15:20|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738901740000|2025-02-07 04:15:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738901760000|2025-02-07 04:16:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738901850000|2025-02-07 04:17:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738901860000|2025-02-07 04:17:40|3.7|2.2|3.7|2.2|3.71|2.21|3.7|2.2|0
1738901890000|2025-02-07 04:18:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738901900000|2025-02-07 04:18:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738902560000|2025-02-07 04:29:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738902610000|2025-02-07 04:30:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738902620000|2025-02-07 04:30:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738902750000|2025-02-07 04:32:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738902820000|2025-02-07 04:33:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903040000|2025-02-07 04:37:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903060000|2025-02-07 04:37:40|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738903140000|2025-02-07 04:39:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903160000|2025-02-07 04:39:20|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738903200000|2025-02-07 04:40:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903270000|2025-02-07 04:41:10|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738903290000|2025-02-07 04:41:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903300000|2025-02-07 04:41:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903310000|2025-02-07 04:41:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903330000|2025-02-07 04:42:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738903340000|2025-02-07 04:42:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903410000|2025-02-07 04:43:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903470000|2025-02-07 04:44:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903760000|2025-02-07 04:49:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903770000|2025-02-07 04:49:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738903780000|2025-02-07 04:49:40|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738903830000|2025-02-07 04:50:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738903980000|2025-02-07 04:53:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738904760000|2025-02-07 05:06:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738905010000|2025-02-07 05:10:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905020000|2025-02-07 05:10:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905130000|2025-02-07 05:12:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905220000|2025-02-07 05:13:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905240000|2025-02-07 05:14:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905250000|2025-02-07 05:14:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905340000|2025-02-07 05:15:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905360000|2025-02-07 05:16:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905370000|2025-02-07 05:16:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738905520000|2025-02-07 05:18:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905560000|2025-02-07 05:19:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905570000|2025-02-07 05:19:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905590000|2025-02-07 05:19:50|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1738905600000|2025-02-07 05:20:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738905780000|2025-02-07 05:23:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738905820000|2025-02-07 05:23:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738905880000|2025-02-07 05:24:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738905910000|2025-02-07 05:25:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738906180000|2025-02-07 05:29:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738906200000|2025-02-07 05:30:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738906240000|2025-02-07 05:30:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738906260000|2025-02-07 05:31:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738906300000|2025-02-07 05:31:40|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1738906390000|2025-02-07 05:33:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738906530000|2025-02-07 05:35:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738906680000|2025-02-07 05:38:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738906720000|2025-02-07 05:38:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738906860000|2025-02-07 05:41:00|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1738906880000|2025-02-07 05:41:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738906890000|2025-02-07 05:41:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738906920000|2025-02-07 05:42:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738907190000|2025-02-07 05:46:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738907230000|2025-02-07 05:47:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738907300000|2025-02-07 05:48:20|3.73|2.23|3.73|2.23|3.73|2.23|3.72|2.22|0
1738907350000|2025-02-07 05:49:10|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1738907360000|2025-02-07 05:49:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738907490000|2025-02-07 05:51:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1738907530000|2025-02-07 05:52:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738907580000|2025-02-07 05:53:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738907880000|2025-02-07 05:58:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1738907910000|2025-02-07 05:58:30|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1738907970000|2025-02-07 05:59:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738907980000|2025-02-07 05:59:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738907990000|2025-02-07 05:59:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738908010000|2025-02-07 06:00:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738908070000|2025-02-07 06:01:10|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1738908080000|2025-02-07 06:01:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738908220000|2025-02-07 06:03:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738908260000|2025-02-07 06:04:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738908280000|2025-02-07 06:04:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738908300000|2025-02-07 06:05:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738908310000|2025-02-07 06:05:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738908320000|2025-02-07 06:05:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1738908330000|2025-02-07 06:05:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738908490000|2025-02-07 06:08:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738908500000|2025-02-07 06:08:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738908560000|2025-02-07 06:09:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738908570000|2025-02-07 06:09:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738908580000|2025-02-07 06:09:40|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738908600000|2025-02-07 06:10:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738908610000|2025-02-07 06:10:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738908760000|2025-02-07 06:12:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738908770000|2025-02-07 06:12:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738908850000|2025-02-07 06:14:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738908870000|2025-02-07 06:14:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738908890000|2025-02-07 06:14:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738908900000|2025-02-07 06:15:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738908910000|2025-02-07 06:15:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738908920000|2025-02-07 06:15:20|3.76|2.26|3.77|2.27|3.77|2.27|3.75|2.25|0
1738908930000|2025-02-07 06:15:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1738909210000|2025-02-07 06:20:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738909230000|2025-02-07 06:20:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738909260000|2025-02-07 06:21:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738909280000|2025-02-07 06:21:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1738909310000|2025-02-07 06:21:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738909440000|2025-02-07 06:24:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738909460000|2025-02-07 06:24:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738909520000|2025-02-07 06:25:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738909530000|2025-02-07 06:25:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738909790000|2025-02-07 06:29:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738909810000|2025-02-07 06:30:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738910110000|2025-02-07 06:35:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738910150000|2025-02-07 06:35:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1738910200000|2025-02-07 06:36:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1738910290000|2025-02-07 06:38:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738910300000|2025-02-07 06:38:20|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1738910310000|2025-02-07 06:38:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738910400000|2025-02-07 06:40:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738910430000|2025-02-07 06:40:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738910470000|2025-02-07 06:41:10|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1738910710000|2025-02-07 06:45:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1738910790000|2025-02-07 06:46:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738910880000|2025-02-07 06:48:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738910890000|2025-02-07 06:48:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738910930000|2025-02-07 06:48:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738910940000|2025-02-07 06:49:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738910980000|2025-02-07 06:49:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738911010000|2025-02-07 06:50:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1738911060000|2025-02-07 06:51:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1738911080000|2025-02-07 06:51:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738911140000|2025-02-07 06:52:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738911150000|2025-02-07 06:52:30|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1738911160000|2025-02-07 06:52:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738911170000|2025-02-07 06:52:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738911400000|2025-02-07 06:56:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738911410000|2025-02-07 06:56:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738911450000|2025-02-07 06:57:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1738911470000|2025-02-07 06:57:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738911530000|2025-02-07 06:58:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738911600000|2025-02-07 07:00:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738911620000|2025-02-07 07:00:20|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738911630000|2025-02-07 07:00:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738911640000|2025-02-07 07:00:40|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1738911650000|2025-02-07 07:00:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738911660000|2025-02-07 07:01:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738911790000|2025-02-07 07:03:10|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738911880000|2025-02-07 07:04:40|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738911890000|2025-02-07 07:04:50|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738911900000|2025-02-07 07:05:00|3.69|2.19|3.67|2.17|3.69|2.19|3.67|2.17|0
1738911980000|2025-02-07 07:06:20|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1738911990000|2025-02-07 07:06:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738912050000|2025-02-07 07:07:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738912100000|2025-02-07 07:08:20|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738912160000|2025-02-07 07:09:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738912170000|2025-02-07 07:09:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738912300000|2025-02-07 07:11:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738912320000|2025-02-07 07:12:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738912380000|2025-02-07 07:13:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738912400000|2025-02-07 07:13:20|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738912420000|2025-02-07 07:13:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738912530000|2025-02-07 07:15:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738912590000|2025-02-07 07:16:30|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738912650000|2025-02-07 07:17:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738912660000|2025-02-07 07:17:40|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738912670000|2025-02-07 07:17:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738912690000|2025-02-07 07:18:10|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738912860000|2025-02-07 07:21:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738912960000|2025-02-07 07:22:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738912970000|2025-02-07 07:22:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738913080000|2025-02-07 07:24:40|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1738913090000|2025-02-07 07:24:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738913340000|2025-02-07 07:29:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738913400000|2025-02-07 07:30:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738913420000|2025-02-07 07:30:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738913560000|2025-02-07 07:32:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738913610000|2025-02-07 07:33:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738913930000|2025-02-07 07:38:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738913940000|2025-02-07 07:39:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738913980000|2025-02-07 07:39:40|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738913990000|2025-02-07 07:39:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738914000000|2025-02-07 07:40:00|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738914010000|2025-02-07 07:40:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738914090000|2025-02-07 07:41:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738914160000|2025-02-07 07:42:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738914180000|2025-02-07 07:43:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738914600000|2025-02-07 07:50:00|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738914620000|2025-02-07 07:50:20|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738914630000|2025-02-07 07:50:30|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738914650000|2025-02-07 07:50:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738914670000|2025-02-07 07:51:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738914680000|2025-02-07 07:51:20|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1738914780000|2025-02-07 07:53:00|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1738914790000|2025-02-07 07:53:10|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1738914800000|2025-02-07 07:53:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738914940000|2025-02-07 07:55:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738914950000|2025-02-07 07:55:50|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738914970000|2025-02-07 07:56:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738914980000|2025-02-07 07:56:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915000000|2025-02-07 07:56:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915010000|2025-02-07 07:56:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915030000|2025-02-07 07:57:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915070000|2025-02-07 07:57:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915090000|2025-02-07 07:58:10|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738915100000|2025-02-07 07:58:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915110000|2025-02-07 07:58:30|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738915130000|2025-02-07 07:58:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915180000|2025-02-07 07:59:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915190000|2025-02-07 07:59:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915200000|2025-02-07 08:00:00|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738915220000|2025-02-07 08:00:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738915230000|2025-02-07 08:00:30|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1738915240000|2025-02-07 08:00:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915250000|2025-02-07 08:00:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738915260000|2025-02-07 08:01:00|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738915270000|2025-02-07 08:01:10|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738915280000|2025-02-07 08:01:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915390000|2025-02-07 08:03:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738915400000|2025-02-07 08:03:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738915410000|2025-02-07 08:03:30|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1738915430000|2025-02-07 08:03:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738915460000|2025-02-07 08:04:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738915470000|2025-02-07 08:04:30|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1738915480000|2025-02-07 08:04:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738915500000|2025-02-07 08:05:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738915510000|2025-02-07 08:05:10|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738915540000|2025-02-07 08:05:40|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1738915550000|2025-02-07 08:05:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738915560000|2025-02-07 08:06:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738915570000|2025-02-07 08:06:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738915590000|2025-02-07 08:06:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738915690000|2025-02-07 08:08:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738915740000|2025-02-07 08:09:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738915750000|2025-02-07 08:09:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738915790000|2025-02-07 08:09:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738915870000|2025-02-07 08:11:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738915910000|2025-02-07 08:11:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738915920000|2025-02-07 08:12:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738915940000|2025-02-07 08:12:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738916040000|2025-02-07 08:14:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738916090000|2025-02-07 08:14:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916110000|2025-02-07 08:15:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738916210000|2025-02-07 08:16:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916220000|2025-02-07 08:17:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738916230000|2025-02-07 08:17:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738916280000|2025-02-07 08:18:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738916290000|2025-02-07 08:18:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916310000|2025-02-07 08:18:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738916320000|2025-02-07 08:18:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916340000|2025-02-07 08:19:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738916350000|2025-02-07 08:19:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916370000|2025-02-07 08:19:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738916410000|2025-02-07 08:20:10|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738916420000|2025-02-07 08:20:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916430000|2025-02-07 08:20:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738916440000|2025-02-07 08:20:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738916450000|2025-02-07 08:20:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738916460000|2025-02-07 08:21:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738916470000|2025-02-07 08:21:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738916480000|2025-02-07 08:21:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738916490000|2025-02-07 08:21:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738916500000|2025-02-07 08:21:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738916510000|2025-02-07 08:21:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738916520000|2025-02-07 08:22:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738916530000|2025-02-07 08:22:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738916540000|2025-02-07 08:22:20|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738916570000|2025-02-07 08:22:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738916620000|2025-02-07 08:23:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738916630000|2025-02-07 08:23:50|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738916650000|2025-02-07 08:24:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738916670000|2025-02-07 08:24:30|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1738916680000|2025-02-07 08:24:40|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1738916720000|2025-02-07 08:25:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738916730000|2025-02-07 08:25:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738916740000|2025-02-07 08:25:40|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1738916760000|2025-02-07 08:26:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738916790000|2025-02-07 08:26:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738916800000|2025-02-07 08:26:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738916920000|2025-02-07 08:28:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738916940000|2025-02-07 08:29:00|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1738916950000|2025-02-07 08:29:10|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738917000000|2025-02-07 08:30:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738917060000|2025-02-07 08:31:00|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738917070000|2025-02-07 08:31:10|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738917120000|2025-02-07 08:32:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738917140000|2025-02-07 08:32:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738917200000|2025-02-07 08:33:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738917210000|2025-02-07 08:33:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738917230000|2025-02-07 08:33:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738917240000|2025-02-07 08:34:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738917310000|2025-02-07 08:35:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917320000|2025-02-07 08:35:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738917340000|2025-02-07 08:35:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1738917350000|2025-02-07 08:35:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917360000|2025-02-07 08:36:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738917560000|2025-02-07 08:39:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917580000|2025-02-07 08:39:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738917590000|2025-02-07 08:39:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917600000|2025-02-07 08:40:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738917620000|2025-02-07 08:40:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917640000|2025-02-07 08:40:40|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1738917660000|2025-02-07 08:41:00|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738917680000|2025-02-07 08:41:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917690000|2025-02-07 08:41:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738917710000|2025-02-07 08:41:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917870000|2025-02-07 08:44:30|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1738917880000|2025-02-07 08:44:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738917900000|2025-02-07 08:45:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738917950000|2025-02-07 08:45:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738918100000|2025-02-07 08:48:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738918290000|2025-02-07 08:51:30|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738918330000|2025-02-07 08:52:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738918350000|2025-02-07 08:52:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738918370000|2025-02-07 08:52:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738918490000|2025-02-07 08:54:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738918500000|2025-02-07 08:55:00|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1738918510000|2025-02-07 08:55:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738918580000|2025-02-07 08:56:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738918700000|2025-02-07 08:58:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738918770000|2025-02-07 08:59:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738918780000|2025-02-07 08:59:40|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1738918810000|2025-02-07 09:00:10|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1738918820000|2025-02-07 09:00:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738918840000|2025-02-07 09:00:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738918850000|2025-02-07 09:00:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738918890000|2025-02-07 09:01:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738918900000|2025-02-07 09:01:40|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738918910000|2025-02-07 09:01:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738918940000|2025-02-07 09:02:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738918970000|2025-02-07 09:02:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738919010000|2025-02-07 09:03:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738919020000|2025-02-07 09:03:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738919130000|2025-02-07 09:05:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919180000|2025-02-07 09:06:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919220000|2025-02-07 09:07:00|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738919320000|2025-02-07 09:08:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738919410000|2025-02-07 09:10:10|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1738919430000|2025-02-07 09:10:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919440000|2025-02-07 09:10:40|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738919450000|2025-02-07 09:10:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919480000|2025-02-07 09:11:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738919520000|2025-02-07 09:12:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919530000|2025-02-07 09:12:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919570000|2025-02-07 09:12:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738919580000|2025-02-07 09:13:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738919590000|2025-02-07 09:13:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919600000|2025-02-07 09:13:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738919620000|2025-02-07 09:13:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919700000|2025-02-07 09:15:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738919710000|2025-02-07 09:15:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919800000|2025-02-07 09:16:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919810000|2025-02-07 09:16:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919860000|2025-02-07 09:17:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919900000|2025-02-07 09:18:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738919910000|2025-02-07 09:18:30|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1738919920000|2025-02-07 09:18:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738919930000|2025-02-07 09:18:50|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738919940000|2025-02-07 09:19:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738920000000|2025-02-07 09:20:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920030000|2025-02-07 09:20:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920060000|2025-02-07 09:21:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1738920110000|2025-02-07 09:21:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920120000|2025-02-07 09:22:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920180000|2025-02-07 09:23:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920220000|2025-02-07 09:23:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738920230000|2025-02-07 09:23:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1738920240000|2025-02-07 09:24:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920250000|2025-02-07 09:24:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920260000|2025-02-07 09:24:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738920270000|2025-02-07 09:24:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920340000|2025-02-07 09:25:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738920350000|2025-02-07 09:25:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920380000|2025-02-07 09:26:20|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1738920400000|2025-02-07 09:26:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920420000|2025-02-07 09:27:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1738920470000|2025-02-07 09:27:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920510000|2025-02-07 09:28:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738920520000|2025-02-07 09:28:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738920590000|2025-02-07 09:29:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738920680000|2025-02-07 09:31:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738920700000|2025-02-07 09:31:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738920710000|2025-02-07 09:31:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738920720000|2025-02-07 09:32:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738920760000|2025-02-07 09:32:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738920770000|2025-02-07 09:32:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738920780000|2025-02-07 09:33:00|3.65|2.15|3.65|2.15|3.65|2.15|3.64|2.14|0
1738920820000|2025-02-07 09:33:40|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738920870000|2025-02-07 09:34:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738920960000|2025-02-07 09:36:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738920970000|2025-02-07 09:36:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738921000000|2025-02-07 09:36:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738921090000|2025-02-07 09:38:10|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1738921140000|2025-02-07 09:39:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1738921180000|2025-02-07 09:39:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738921270000|2025-02-07 09:41:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738921320000|2025-02-07 09:42:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738921430000|2025-02-07 09:43:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738921540000|2025-02-07 09:45:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738921550000|2025-02-07 09:45:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738921570000|2025-02-07 09:46:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738921590000|2025-02-07 09:46:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738921610000|2025-02-07 09:46:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738921670000|2025-02-07 09:47:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738921710000|2025-02-07 09:48:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738921730000|2025-02-07 09:48:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738921790000|2025-02-07 09:49:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738921800000|2025-02-07 09:50:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738921830000|2025-02-07 09:50:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738921960000|2025-02-07 09:52:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922030000|2025-02-07 09:53:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738922090000|2025-02-07 09:54:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922160000|2025-02-07 09:56:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738922200000|2025-02-07 09:56:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922270000|2025-02-07 09:57:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738922280000|2025-02-07 09:58:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738922290000|2025-02-07 09:58:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738922350000|2025-02-07 09:59:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922360000|2025-02-07 09:59:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738922380000|2025-02-07 09:59:40|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1738922520000|2025-02-07 10:02:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738922530000|2025-02-07 10:02:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922570000|2025-02-07 10:02:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738922580000|2025-02-07 10:03:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738922670000|2025-02-07 10:04:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738922680000|2025-02-07 10:04:40|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738922690000|2025-02-07 10:04:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738922880000|2025-02-07 10:08:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738922890000|2025-02-07 10:08:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738922900000|2025-02-07 10:08:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738922960000|2025-02-07 10:09:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923070000|2025-02-07 10:11:10|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1738923160000|2025-02-07 10:12:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923170000|2025-02-07 10:12:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738923220000|2025-02-07 10:13:40|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1738923230000|2025-02-07 10:13:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738923240000|2025-02-07 10:14:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923280000|2025-02-07 10:14:40|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1738923290000|2025-02-07 10:14:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738923320000|2025-02-07 10:15:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923330000|2025-02-07 10:15:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738923350000|2025-02-07 10:15:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923360000|2025-02-07 10:16:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738923420000|2025-02-07 10:17:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738923620000|2025-02-07 10:20:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738923660000|2025-02-07 10:21:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738923690000|2025-02-07 10:21:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738923840000|2025-02-07 10:24:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738923970000|2025-02-07 10:26:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738923980000|2025-02-07 10:26:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738924010000|2025-02-07 10:26:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738924020000|2025-02-07 10:27:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738924100000|2025-02-07 10:28:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738924280000|2025-02-07 10:31:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738924300000|2025-02-07 10:31:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738924360000|2025-02-07 10:32:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738924370000|2025-02-07 10:32:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738924440000|2025-02-07 10:34:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738924480000|2025-02-07 10:34:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738924560000|2025-02-07 10:36:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738924570000|2025-02-07 10:36:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738924590000|2025-02-07 10:36:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738924610000|2025-02-07 10:36:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738924650000|2025-02-07 10:37:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738924670000|2025-02-07 10:37:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738924920000|2025-02-07 10:42:00|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738924930000|2025-02-07 10:42:10|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1738924940000|2025-02-07 10:42:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738924960000|2025-02-07 10:42:40|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738925050000|2025-02-07 10:44:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738925090000|2025-02-07 10:44:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738925160000|2025-02-07 10:46:00|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1738925180000|2025-02-07 10:46:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738925270000|2025-02-07 10:47:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738925280000|2025-02-07 10:48:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738925300000|2025-02-07 10:48:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738925410000|2025-02-07 10:50:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738925540000|2025-02-07 10:52:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738925560000|2025-02-07 10:52:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738925700000|2025-02-07 10:55:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738926080000|2025-02-07 11:01:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926090000|2025-02-07 11:01:30|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738926330000|2025-02-07 11:05:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738926570000|2025-02-07 11:09:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926580000|2025-02-07 11:09:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738926590000|2025-02-07 11:09:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926660000|2025-02-07 11:11:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738926680000|2025-02-07 11:11:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926710000|2025-02-07 11:11:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738926880000|2025-02-07 11:14:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926890000|2025-02-07 11:14:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738926900000|2025-02-07 11:15:00|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738926940000|2025-02-07 11:15:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738926950000|2025-02-07 11:15:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738926960000|2025-02-07 11:16:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927000000|2025-02-07 11:16:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927010000|2025-02-07 11:16:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738927030000|2025-02-07 11:17:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738927040000|2025-02-07 11:17:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927050000|2025-02-07 11:17:30|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1738927060000|2025-02-07 11:17:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927080000|2025-02-07 11:18:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927100000|2025-02-07 11:18:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927110000|2025-02-07 11:18:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927160000|2025-02-07 11:19:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927390000|2025-02-07 11:23:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738927400000|2025-02-07 11:23:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738927440000|2025-02-07 11:24:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738927450000|2025-02-07 11:24:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738927470000|2025-02-07 11:24:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738927550000|2025-02-07 11:25:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738927560000|2025-02-07 11:26:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927670000|2025-02-07 11:27:50|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738927680000|2025-02-07 11:28:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927760000|2025-02-07 11:29:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927810000|2025-02-07 11:30:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1738927820000|2025-02-07 11:30:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927830000|2025-02-07 11:30:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738927930000|2025-02-07 11:32:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738927990000|2025-02-07 11:33:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738928000000|2025-02-07 11:33:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738928020000|2025-02-07 11:33:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738928030000|2025-02-07 11:33:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738928050000|2025-02-07 11:34:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738928080000|2025-02-07 11:34:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738928100000|2025-02-07 11:35:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738928110000|2025-02-07 11:35:10|3.65|2.15|3.59|2.09|3.65|2.15|3.59|2.09|0
1738928210000|2025-02-07 11:36:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738928260000|2025-02-07 11:37:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738928270000|2025-02-07 11:37:50|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1738928290000|2025-02-07 11:38:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1738928300000|2025-02-07 11:38:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738928330000|2025-02-07 11:38:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738928340000|2025-02-07 11:39:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738928360000|2025-02-07 11:39:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738928370000|2025-02-07 11:39:30|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1738928550000|2025-02-07 11:42:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738928670000|2025-02-07 11:44:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738928680000|2025-02-07 11:44:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1738928730000|2025-02-07 11:45:30|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1738928790000|2025-02-07 11:46:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738928910000|2025-02-07 11:48:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738929000000|2025-02-07 11:50:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929130000|2025-02-07 11:52:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738929150000|2025-02-07 11:52:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929290000|2025-02-07 11:54:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1738929330000|2025-02-07 11:55:30|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1738929350000|2025-02-07 11:55:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929380000|2025-02-07 11:56:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1738929390000|2025-02-07 11:56:30|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1738929400000|2025-02-07 11:56:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929410000|2025-02-07 11:56:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738929420000|2025-02-07 11:57:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738929440000|2025-02-07 11:57:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929520000|2025-02-07 11:58:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738929560000|2025-02-07 11:59:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929600000|2025-02-07 12:00:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738929690000|2025-02-07 12:01:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738929700000|2025-02-07 12:01:40|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738929710000|2025-02-07 12:01:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929780000|2025-02-07 12:03:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738929790000|2025-02-07 12:03:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929830000|2025-02-07 12:03:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738929870000|2025-02-07 12:04:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738929930000|2025-02-07 12:05:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738929940000|2025-02-07 12:05:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738929950000|2025-02-07 12:05:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930010000|2025-02-07 12:06:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930020000|2025-02-07 12:07:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930030000|2025-02-07 12:07:10|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1738930050000|2025-02-07 12:07:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930070000|2025-02-07 12:07:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930090000|2025-02-07 12:08:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930110000|2025-02-07 12:08:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930200000|2025-02-07 12:10:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930220000|2025-02-07 12:10:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738930230000|2025-02-07 12:10:30|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1738930240000|2025-02-07 12:10:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930260000|2025-02-07 12:11:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738930270000|2025-02-07 12:11:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930280000|2025-02-07 12:11:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930290000|2025-02-07 12:11:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738930300000|2025-02-07 12:11:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930320000|2025-02-07 12:12:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930330000|2025-02-07 12:12:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930340000|2025-02-07 12:12:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930440000|2025-02-07 12:14:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930460000|2025-02-07 12:14:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930470000|2025-02-07 12:14:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930480000|2025-02-07 12:14:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930490000|2025-02-07 12:14:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930520000|2025-02-07 12:15:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930530000|2025-02-07 12:15:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930550000|2025-02-07 12:15:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930560000|2025-02-07 12:16:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930570000|2025-02-07 12:16:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930610000|2025-02-07 12:16:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738930620000|2025-02-07 12:17:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738930880000|2025-02-07 12:21:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930920000|2025-02-07 12:22:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738930930000|2025-02-07 12:22:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738930990000|2025-02-07 12:23:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931010000|2025-02-07 12:23:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738931080000|2025-02-07 12:24:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931090000|2025-02-07 12:24:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738931120000|2025-02-07 12:25:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738931160000|2025-02-07 12:26:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1738931170000|2025-02-07 12:26:10|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1738931410000|2025-02-07 12:30:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931420000|2025-02-07 12:30:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738931470000|2025-02-07 12:31:10|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1738931580000|2025-02-07 12:33:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738931600000|2025-02-07 12:33:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738931620000|2025-02-07 12:33:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931770000|2025-02-07 12:36:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738931780000|2025-02-07 12:36:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738931790000|2025-02-07 12:36:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931840000|2025-02-07 12:37:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738931870000|2025-02-07 12:37:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1738931880000|2025-02-07 12:38:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738931900000|2025-02-07 12:38:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1738932150000|2025-02-07 12:42:30|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738932200000|2025-02-07 12:43:20|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738932210000|2025-02-07 12:43:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932220000|2025-02-07 12:43:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932270000|2025-02-07 12:44:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932360000|2025-02-07 12:46:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932420000|2025-02-07 12:47:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932430000|2025-02-07 12:47:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932440000|2025-02-07 12:47:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932470000|2025-02-07 12:47:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932520000|2025-02-07 12:48:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932550000|2025-02-07 12:49:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932560000|2025-02-07 12:49:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932610000|2025-02-07 12:50:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932630000|2025-02-07 12:50:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932660000|2025-02-07 12:51:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932710000|2025-02-07 12:51:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932730000|2025-02-07 12:52:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1738932770000|2025-02-07 12:52:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932790000|2025-02-07 12:53:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738932800000|2025-02-07 12:53:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738932840000|2025-02-07 12:54:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932860000|2025-02-07 12:54:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932890000|2025-02-07 12:54:50|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1738932900000|2025-02-07 12:55:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932910000|2025-02-07 12:55:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932920000|2025-02-07 12:55:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1738932930000|2025-02-07 12:55:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738932960000|2025-02-07 12:56:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738932970000|2025-02-07 12:56:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738933000000|2025-02-07 12:56:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738933010000|2025-02-07 12:56:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738933050000|2025-02-07 12:57:30|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738933060000|2025-02-07 12:57:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738933070000|2025-02-07 12:57:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738933270000|2025-02-07 13:01:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738933300000|2025-02-07 13:01:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738933310000|2025-02-07 13:01:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738933340000|2025-02-07 13:02:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1738933370000|2025-02-07 13:02:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738933460000|2025-02-07 13:04:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738933510000|2025-02-07 13:05:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738933530000|2025-02-07 13:05:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738933630000|2025-02-07 13:07:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738933650000|2025-02-07 13:07:30|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738933710000|2025-02-07 13:08:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738933720000|2025-02-07 13:08:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738933810000|2025-02-07 13:10:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738933820000|2025-02-07 13:10:20|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738933840000|2025-02-07 13:10:40|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1738933850000|2025-02-07 13:10:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738933870000|2025-02-07 13:11:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738933900000|2025-02-07 13:11:40|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1738933910000|2025-02-07 13:11:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738933970000|2025-02-07 13:12:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738934000000|2025-02-07 13:13:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738934010000|2025-02-07 13:13:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738934020000|2025-02-07 13:13:40|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738934030000|2025-02-07 13:13:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738934110000|2025-02-07 13:15:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1738934130000|2025-02-07 13:15:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738934180000|2025-02-07 13:16:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738934220000|2025-02-07 13:17:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738934250000|2025-02-07 13:17:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738934260000|2025-02-07 13:17:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738934320000|2025-02-07 13:18:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738934370000|2025-02-07 13:19:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738934410000|2025-02-07 13:20:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738934420000|2025-02-07 13:20:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738934430000|2025-02-07 13:20:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738934440000|2025-02-07 13:20:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738934450000|2025-02-07 13:20:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1738934460000|2025-02-07 13:21:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738934470000|2025-02-07 13:21:10|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1738934540000|2025-02-07 13:22:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738934560000|2025-02-07 13:22:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738934570000|2025-02-07 13:22:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738934630000|2025-02-07 13:23:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738934650000|2025-02-07 13:24:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738934660000|2025-02-07 13:24:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738934700000|2025-02-07 13:25:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738934710000|2025-02-07 13:25:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738934720000|2025-02-07 13:25:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738934740000|2025-02-07 13:25:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738934780000|2025-02-07 13:26:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738934790000|2025-02-07 13:26:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738934890000|2025-02-07 13:28:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738934900000|2025-02-07 13:28:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738934940000|2025-02-07 13:29:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738934950000|2025-02-07 13:29:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738934960000|2025-02-07 13:29:20|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738934980000|2025-02-07 13:29:40|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738934990000|2025-02-07 13:29:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1738935000000|2025-02-07 13:30:00|3.53|2.03|3.59|2.09|3.59|2.09|3.47|1.97|0
1738935010000|2025-02-07 13:30:10|3.51|2.01|3.63|2.13|3.63|2.13|3.51|2.01|0
1738935020000|2025-02-07 13:30:20|3.61|2.11|3.59|2.09|3.65|2.15|3.57|2.07|0
1738935030000|2025-02-07 13:30:30|3.61|2.11|3.62|2.12|3.65|2.15|3.61|2.11|0
1738935040000|2025-02-07 13:30:40|3.59|2.09|3.61|2.11|3.61|2.11|3.58|2.08|0
1738935050000|2025-02-07 13:30:50|3.58|2.08|3.6|2.1|3.6|2.1|3.58|2.08|0
1738935060000|2025-02-07 13:31:00|3.58|2.08|3.54|2.04|3.58|2.08|3.54|2.04|0
1738935070000|2025-02-07 13:31:10|3.52|2.02|3.5|2|3.52|2.02|3.5|2|0
1738935080000|2025-02-07 13:31:20|3.53|2.03|3.55|2.05|3.55|2.05|3.51|2.01|0
1738935090000|2025-02-07 13:31:30|3.56|2.06|3.53|2.03|3.56|2.06|3.53|2.03|0
1738935100000|2025-02-07 13:31:40|3.54|2.04|3.53|2.03|3.55|2.05|3.53|2.03|0
1738935110000|2025-02-07 13:31:50|3.54|2.04|3.55|2.05|3.56|2.06|3.54|2.04|0
1738935120000|2025-02-07 13:32:00|3.54|2.04|3.55|2.05|3.55|2.05|3.53|2.03|0
1738935130000|2025-02-07 13:32:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738935150000|2025-02-07 13:32:30|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1738935160000|2025-02-07 13:32:40|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1738935170000|2025-02-07 13:32:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738935180000|2025-02-07 13:33:00|3.63|2.13|3.59|2.09|3.63|2.13|3.59|2.09|0
1738935190000|2025-02-07 13:33:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1738935200000|2025-02-07 13:33:20|3.59|2.09|3.57|2.07|3.59|2.09|3.57|2.07|0
1738935210000|2025-02-07 13:33:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738935220000|2025-02-07 13:33:40|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1738935230000|2025-02-07 13:33:50|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1738935240000|2025-02-07 13:34:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738935260000|2025-02-07 13:34:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738935270000|2025-02-07 13:34:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738935280000|2025-02-07 13:34:40|3.54|2.04|3.52|2.02|3.54|2.04|3.52|2.02|0
1738935290000|2025-02-07 13:34:50|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738935300000|2025-02-07 13:35:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738935340000|2025-02-07 13:35:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738935350000|2025-02-07 13:35:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1738935360000|2025-02-07 13:36:00|3.55|2.05|3.57|2.07|3.57|2.07|3.55|2.05|0
1738935370000|2025-02-07 13:36:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738935380000|2025-02-07 13:36:20|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1738935390000|2025-02-07 13:36:30|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1738935410000|2025-02-07 13:36:50|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1738935420000|2025-02-07 13:37:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738935430000|2025-02-07 13:37:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1738935440000|2025-02-07 13:37:20|3.58|2.08|3.55|2.05|3.58|2.08|3.55|2.05|0
1738935450000|2025-02-07 13:37:30|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738935460000|2025-02-07 13:37:40|3.52|2.02|3.54|2.04|3.54|2.04|3.52|2.02|0
1738935470000|2025-02-07 13:37:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738935480000|2025-02-07 13:38:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738935510000|2025-02-07 13:38:30|3.53|2.03|3.51|2.01|3.53|2.03|3.51|2.01|0
1738935520000|2025-02-07 13:38:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738935530000|2025-02-07 13:38:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738935540000|2025-02-07 13:39:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738935550000|2025-02-07 13:39:10|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1738935570000|2025-02-07 13:39:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738935600000|2025-02-07 13:40:00|3.51|2.01|3.48|1.98|3.51|2.01|3.48|1.98|0
1738935610000|2025-02-07 13:40:10|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1738935620000|2025-02-07 13:40:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1738935630000|2025-02-07 13:40:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1738935640000|2025-02-07 13:40:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738935650000|2025-02-07 13:40:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738935670000|2025-02-07 13:41:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1738935680000|2025-02-07 13:41:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738935690000|2025-02-07 13:41:30|3.45|1.95|3.43|1.93|3.45|1.95|3.43|1.93|0
1738935700000|2025-02-07 13:41:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738935710000|2025-02-07 13:41:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1738935720000|2025-02-07 13:42:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1738935730000|2025-02-07 13:42:10|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1738935740000|2025-02-07 13:42:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738935750000|2025-02-07 13:42:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1738935770000|2025-02-07 13:42:50|3.4|1.9|3.42|1.92|3.42|1.92|3.4|1.9|0
1738935780000|2025-02-07 13:43:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1738935800000|2025-02-07 13:43:20|3.42|1.92|3.4|1.9|3.42|1.92|3.4|1.9|0
1738935810000|2025-02-07 13:43:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1738935830000|2025-02-07 13:43:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1738935840000|2025-02-07 13:44:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738935850000|2025-02-07 13:44:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738935880000|2025-02-07 13:44:40|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1738935890000|2025-02-07 13:44:50|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738935900000|2025-02-07 13:45:00|3.43|1.93|3.44|1.94|3.45|1.95|3.43|1.93|0
1738935910000|2025-02-07 13:45:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738935920000|2025-02-07 13:45:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738935930000|2025-02-07 13:45:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738935940000|2025-02-07 13:45:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738935950000|2025-02-07 13:45:50|3.44|1.94|3.46|1.96|3.46|1.96|3.44|1.94|0
1738935960000|2025-02-07 13:46:00|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738935970000|2025-02-07 13:46:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738935980000|2025-02-07 13:46:20|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1738935990000|2025-02-07 13:46:30|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1738936000000|2025-02-07 13:46:40|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1738936010000|2025-02-07 13:46:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936020000|2025-02-07 13:47:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936030000|2025-02-07 13:47:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936050000|2025-02-07 13:47:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1738936060000|2025-02-07 13:47:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1738936090000|2025-02-07 13:48:10|3.48|1.98|3.5|2|3.5|2|3.48|1.98|0
1738936100000|2025-02-07 13:48:20|3.49|1.99|3.47|1.97|3.49|1.99|3.47|1.97|0
1738936140000|2025-02-07 13:49:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936160000|2025-02-07 13:49:20|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1738936170000|2025-02-07 13:49:30|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738936180000|2025-02-07 13:49:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738936200000|2025-02-07 13:50:00|3.52|2.02|3.53|2.03|3.54|2.04|3.52|2.02|0
1738936210000|2025-02-07 13:50:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738936220000|2025-02-07 13:50:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738936230000|2025-02-07 13:50:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738936240000|2025-02-07 13:50:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738936250000|2025-02-07 13:50:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1738936260000|2025-02-07 13:51:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1738936270000|2025-02-07 13:51:10|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738936280000|2025-02-07 13:51:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738936290000|2025-02-07 13:51:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1738936300000|2025-02-07 13:51:40|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738936320000|2025-02-07 13:52:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738936340000|2025-02-07 13:52:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738936350000|2025-02-07 13:52:30|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1738936360000|2025-02-07 13:52:40|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1738936370000|2025-02-07 13:52:50|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738936390000|2025-02-07 13:53:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738936400000|2025-02-07 13:53:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738936410000|2025-02-07 13:53:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1738936420000|2025-02-07 13:53:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936430000|2025-02-07 13:53:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738936440000|2025-02-07 13:54:00|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1738936470000|2025-02-07 13:54:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936480000|2025-02-07 13:54:40|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738936490000|2025-02-07 13:54:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738936500000|2025-02-07 13:55:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936540000|2025-02-07 13:55:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936560000|2025-02-07 13:56:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936570000|2025-02-07 13:56:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936580000|2025-02-07 13:56:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738936590000|2025-02-07 13:56:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936600000|2025-02-07 13:56:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936610000|2025-02-07 13:56:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936650000|2025-02-07 13:57:30|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1738936670000|2025-02-07 13:57:50|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1738936720000|2025-02-07 13:58:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1738936760000|2025-02-07 13:59:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738936780000|2025-02-07 13:59:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738936850000|2025-02-07 14:00:50|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1738936860000|2025-02-07 14:01:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738936870000|2025-02-07 14:01:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936890000|2025-02-07 14:01:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738936900000|2025-02-07 14:01:40|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738936910000|2025-02-07 14:01:50|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738936920000|2025-02-07 14:02:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936930000|2025-02-07 14:02:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738936940000|2025-02-07 14:02:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738936950000|2025-02-07 14:02:30|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1738936980000|2025-02-07 14:03:00|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1738936990000|2025-02-07 14:03:10|3.46|1.96|3.48|1.98|3.48|1.98|3.46|1.96|0
1738937000000|2025-02-07 14:03:20|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738937020000|2025-02-07 14:03:40|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738937030000|2025-02-07 14:03:50|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1738937050000|2025-02-07 14:04:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937060000|2025-02-07 14:04:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937120000|2025-02-07 14:05:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937130000|2025-02-07 14:05:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937220000|2025-02-07 14:07:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937230000|2025-02-07 14:07:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738937240000|2025-02-07 14:07:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738937250000|2025-02-07 14:07:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1738937270000|2025-02-07 14:07:50|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1738937280000|2025-02-07 14:08:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937290000|2025-02-07 14:08:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738937300000|2025-02-07 14:08:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937310000|2025-02-07 14:08:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937340000|2025-02-07 14:09:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1738937350000|2025-02-07 14:09:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1738937380000|2025-02-07 14:09:40|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1738937400000|2025-02-07 14:10:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937410000|2025-02-07 14:10:10|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1738937430000|2025-02-07 14:10:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937440000|2025-02-07 14:10:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937480000|2025-02-07 14:11:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937490000|2025-02-07 14:11:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1738937540000|2025-02-07 14:12:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738937560000|2025-02-07 14:12:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738937600000|2025-02-07 14:13:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738937620000|2025-02-07 14:13:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738937640000|2025-02-07 14:14:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738937650000|2025-02-07 14:14:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738937710000|2025-02-07 14:15:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738937730000|2025-02-07 14:15:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738937740000|2025-02-07 14:15:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738937750000|2025-02-07 14:15:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1738937780000|2025-02-07 14:16:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738937800000|2025-02-07 14:16:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738937810000|2025-02-07 14:16:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738937820000|2025-02-07 14:17:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738937850000|2025-02-07 14:17:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738937880000|2025-02-07 14:18:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738937890000|2025-02-07 14:18:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738937900000|2025-02-07 14:18:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738937920000|2025-02-07 14:18:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1738937930000|2025-02-07 14:18:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1738937940000|2025-02-07 14:19:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738937950000|2025-02-07 14:19:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1738937970000|2025-02-07 14:19:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738937980000|2025-02-07 14:19:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738937990000|2025-02-07 14:19:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738938000000|2025-02-07 14:20:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738938020000|2025-02-07 14:20:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938040000|2025-02-07 14:20:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738938070000|2025-02-07 14:21:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738938100000|2025-02-07 14:21:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738938110000|2025-02-07 14:21:50|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1738938120000|2025-02-07 14:22:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738938180000|2025-02-07 14:23:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938240000|2025-02-07 14:24:00|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1738938250000|2025-02-07 14:24:10|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1738938260000|2025-02-07 14:24:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738938290000|2025-02-07 14:24:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938350000|2025-02-07 14:25:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938380000|2025-02-07 14:26:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738938390000|2025-02-07 14:26:30|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938410000|2025-02-07 14:26:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938420000|2025-02-07 14:27:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1738938430000|2025-02-07 14:27:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738938440000|2025-02-07 14:27:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1738938450000|2025-02-07 14:27:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738938460000|2025-02-07 14:27:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938480000|2025-02-07 14:28:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738938490000|2025-02-07 14:28:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738938510000|2025-02-07 14:28:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1738938540000|2025-02-07 14:29:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738938550000|2025-02-07 14:29:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1738938560000|2025-02-07 14:29:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738938570000|2025-02-07 14:29:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738938580000|2025-02-07 14:29:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738938590000|2025-02-07 14:29:50|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1738938600000|2025-02-07 14:30:00|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1738938610000|2025-02-07 14:30:10|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1738938620000|2025-02-07 14:30:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1738938630000|2025-02-07 14:30:30|3.43|1.93|3.43|1.93|3.43|1.93|3.42|1.92|0
1738938640000|2025-02-07 14:30:40|3.44|1.94|3.42|1.92|3.44|1.94|3.42|1.92|0
1738938650000|2025-02-07 14:30:50|3.43|1.93|3.43|1.93|3.43|1.93|3.42|1.92|0
1738938660000|2025-02-07 14:31:00|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1738938670000|2025-02-07 14:31:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738938680000|2025-02-07 14:31:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1738938700000|2025-02-07 14:31:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1738938710000|2025-02-07 14:31:50|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1738938720000|2025-02-07 14:32:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738938740000|2025-02-07 14:32:20|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1738938750000|2025-02-07 14:32:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738938760000|2025-02-07 14:32:40|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738938770000|2025-02-07 14:32:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738938780000|2025-02-07 14:33:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738938790000|2025-02-07 14:33:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738938800000|2025-02-07 14:33:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738938810000|2025-02-07 14:33:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738938830000|2025-02-07 14:33:50|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1738938840000|2025-02-07 14:34:00|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1738938850000|2025-02-07 14:34:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738938870000|2025-02-07 14:34:30|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1738938880000|2025-02-07 14:34:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738938900000|2025-02-07 14:35:00|3.4|1.9|3.42|1.92|3.42|1.92|3.4|1.9|0
1738938910000|2025-02-07 14:35:10|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1738938920000|2025-02-07 14:35:20|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1738938940000|2025-02-07 14:35:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1738938950000|2025-02-07 14:35:50|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1738938960000|2025-02-07 14:36:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1738938970000|2025-02-07 14:36:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1738938980000|2025-02-07 14:36:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1738938990000|2025-02-07 14:36:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738939000000|2025-02-07 14:36:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939010000|2025-02-07 14:36:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738939020000|2025-02-07 14:37:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1738939030000|2025-02-07 14:37:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1738939040000|2025-02-07 14:37:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1738939060000|2025-02-07 14:37:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1738939070000|2025-02-07 14:37:50|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1738939100000|2025-02-07 14:38:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1738939110000|2025-02-07 14:38:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738939120000|2025-02-07 14:38:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1738939130000|2025-02-07 14:38:50|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1738939140000|2025-02-07 14:39:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1738939160000|2025-02-07 14:39:20|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1738939170000|2025-02-07 14:39:30|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1738939200000|2025-02-07 14:40:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939210000|2025-02-07 14:40:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939220000|2025-02-07 14:40:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939230000|2025-02-07 14:40:30|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1738939240000|2025-02-07 14:40:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1738939250000|2025-02-07 14:40:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939270000|2025-02-07 14:41:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939280000|2025-02-07 14:41:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939290000|2025-02-07 14:41:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738939300000|2025-02-07 14:41:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939320000|2025-02-07 14:42:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939330000|2025-02-07 14:42:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939340000|2025-02-07 14:42:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939360000|2025-02-07 14:42:40|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1738939370000|2025-02-07 14:42:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1738939390000|2025-02-07 14:43:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939400000|2025-02-07 14:43:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1738939410000|2025-02-07 14:43:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939430000|2025-02-07 14:43:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1738939440000|2025-02-07 14:44:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1738939450000|2025-02-07 14:44:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939470000|2025-02-07 14:44:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1738939490000|2025-02-07 14:44:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939500000|2025-02-07 14:45:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939510000|2025-02-07 14:45:10|3.34|1.84|3.52|2.02|3.52|2.02|3.34|1.84|0
1738939540000|2025-02-07 14:45:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738939570000|2025-02-07 14:46:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1738939590000|2025-02-07 14:46:30|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738939640000|2025-02-07 14:47:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1738939650000|2025-02-07 14:47:30|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1738939660000|2025-02-07 14:47:40|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1738939670000|2025-02-07 14:47:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1738939680000|2025-02-07 14:48:00|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738939710000|2025-02-07 14:48:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939720000|2025-02-07 14:48:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1738939730000|2025-02-07 14:48:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939740000|2025-02-07 14:49:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939750000|2025-02-07 14:49:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939780000|2025-02-07 14:49:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939800000|2025-02-07 14:50:00|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1738939810000|2025-02-07 14:50:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738939820000|2025-02-07 14:50:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939830000|2025-02-07 14:50:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939840000|2025-02-07 14:50:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939850000|2025-02-07 14:50:50|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1738939880000|2025-02-07 14:51:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738939890000|2025-02-07 14:51:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1738939930000|2025-02-07 14:52:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939940000|2025-02-07 14:52:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1738939960000|2025-02-07 14:52:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738939980000|2025-02-07 14:53:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738939990000|2025-02-07 14:53:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1738940000000|2025-02-07 14:53:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738940010000|2025-02-07 14:53:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1738940050000|2025-02-07 14:54:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1738940060000|2025-02-07 14:54:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1738940070000|2025-02-07 14:54:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1738940090000|2025-02-07 14:54:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1738940100000|2025-02-07 14:55:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1738940110000|2025-02-07 14:55:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1738940160000|2025-02-07 14:56:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1738940170000|2025-02-07 14:56:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1738940180000|2025-02-07 14:56:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1738940210000|2025-02-07 14:56:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940220000|2025-02-07 14:57:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1738940230000|2025-02-07 14:57:10|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1738940240000|2025-02-07 14:57:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1738940250000|2025-02-07 14:57:30|3.4|1.9|3.38|1.88|3.4|1.9|3.38|1.88|0
1738940270000|2025-02-07 14:57:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940280000|2025-02-07 14:58:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738940290000|2025-02-07 14:58:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940300000|2025-02-07 14:58:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738940310000|2025-02-07 14:58:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1738940320000|2025-02-07 14:58:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940340000|2025-02-07 14:59:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738940360000|2025-02-07 14:59:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940370000|2025-02-07 14:59:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1738940390000|2025-02-07 14:59:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1738940400000|2025-02-07 15:00:00|3.48|1.98|3.59|2.09|3.59|2.09|3.48|1.98|0
1738940410000|2025-02-07 15:00:10|3.64|2.14|3.63|2.13|3.66|2.16|3.62|2.12|0
1738940420000|2025-02-07 15:00:20|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1738940430000|2025-02-07 15:00:30|3.58|2.08|3.54|2.04|3.58|2.08|3.54|2.04|0
1738940440000|2025-02-07 15:00:40|3.53|2.03|3.49|1.99|3.53|2.03|3.49|1.99|0
1738940450000|2025-02-07 15:00:50|3.51|2.01|3.54|2.04|3.55|2.05|3.51|2.01|0
1738940460000|2025-02-07 15:01:00|3.52|2.02|3.54|2.04|3.54|2.04|3.52|2.02|0
1738940470000|2025-02-07 15:01:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738940480000|2025-02-07 15:01:20|3.58|2.08|3.55|2.05|3.58|2.08|3.55|2.05|0
1738940490000|2025-02-07 15:01:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738940500000|2025-02-07 15:01:40|3.57|2.07|3.57|2.07|3.57|2.07|3.55|2.05|0
1738940510000|2025-02-07 15:01:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738940520000|2025-02-07 15:02:00|3.56|2.06|3.59|2.09|3.6|2.1|3.56|2.06|0
1738940530000|2025-02-07 15:02:10|3.61|2.11|3.64|2.14|3.65|2.15|3.61|2.11|0
1738940550000|2025-02-07 15:02:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738940560000|2025-02-07 15:02:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738940570000|2025-02-07 15:02:50|3.63|2.13|3.61|2.11|3.63|2.13|3.61|2.11|0
1738940580000|2025-02-07 15:03:00|3.4|1.9|3.5|2|3.5|2|3.4|1.9|0
1738940590000|2025-02-07 15:03:10|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1738940600000|2025-02-07 15:03:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738940610000|2025-02-07 15:03:30|3.57|2.07|3.59|2.09|3.59|2.09|3.57|2.07|0
1738940620000|2025-02-07 15:03:40|3.6|2.1|3.64|2.14|3.64|2.14|3.6|2.1|0
1738940630000|2025-02-07 15:03:50|3.63|2.13|3.6|2.1|3.63|2.13|3.6|2.1|0
1738940640000|2025-02-07 15:04:00|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1738940650000|2025-02-07 15:04:10|3.63|2.13|3.66|2.16|3.66|2.16|3.63|2.13|0
1738940660000|2025-02-07 15:04:20|3.67|2.17|3.7|2.2|3.7|2.2|3.67|2.17|0
1738940670000|2025-02-07 15:04:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738940680000|2025-02-07 15:04:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738940690000|2025-02-07 15:04:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738940700000|2025-02-07 15:05:00|3.69|2.19|3.68|2.18|3.69|2.19|3.67|2.17|0
1738940710000|2025-02-07 15:05:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738940720000|2025-02-07 15:05:20|3.71|2.21|3.73|2.23|3.73|2.23|3.71|2.21|0
1738940730000|2025-02-07 15:05:30|3.72|2.22|3.52|2.02|3.72|2.22|3.52|2.02|0
1738940740000|2025-02-07 15:05:40|3.53|2.03|3.49|1.99|3.53|2.03|3.49|1.99|0
1738940750000|2025-02-07 15:05:50|3.5|2|3.47|1.97|3.5|2|3.47|1.97|0
1738940760000|2025-02-07 15:06:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738940770000|2025-02-07 15:06:10|3.47|1.97|3.52|2.02|3.54|2.04|3.47|1.97|0
1738940780000|2025-02-07 15:06:20|3.51|2.01|3.52|2.02|3.53|2.03|3.51|2.01|0
1738940790000|2025-02-07 15:06:30|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1738940800000|2025-02-07 15:06:40|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1738940810000|2025-02-07 15:06:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738940820000|2025-02-07 15:07:00|3.54|2.04|3.56|2.06|3.56|2.06|3.54|2.04|0
1738940830000|2025-02-07 15:07:10|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1738940840000|2025-02-07 15:07:20|3.54|2.04|3.52|2.02|3.54|2.04|3.52|2.02|0
1738940850000|2025-02-07 15:07:30|3.53|2.03|3.55|2.05|3.55|2.05|3.53|2.03|0
1738940860000|2025-02-07 15:07:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738940870000|2025-02-07 15:07:50|3.52|2.02|3.53|2.03|3.53|2.03|3.51|2.01|0
1738940880000|2025-02-07 15:08:00|3.52|2.02|3.53|2.03|3.54|2.04|3.52|2.02|0
1738940890000|2025-02-07 15:08:10|3.52|2.02|3.51|2.01|3.53|2.03|3.51|2.01|0
1738940900000|2025-02-07 15:08:20|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1738940910000|2025-02-07 15:08:30|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738940920000|2025-02-07 15:08:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1738940930000|2025-02-07 15:08:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738940940000|2025-02-07 15:09:00|3.51|2.01|3.51|2.01|3.51|2.01|3.49|1.99|0
1738940950000|2025-02-07 15:09:10|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1738940960000|2025-02-07 15:09:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738940970000|2025-02-07 15:09:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1738940980000|2025-02-07 15:09:40|3.51|2.01|3.5|2|3.51|2.01|3.49|1.99|0
1738940990000|2025-02-07 15:09:50|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738941000000|2025-02-07 15:10:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738941010000|2025-02-07 15:10:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1738941020000|2025-02-07 15:10:20|3.51|2.01|3.54|2.04|3.54|2.04|3.51|2.01|0
1738941030000|2025-02-07 15:10:30|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1738941040000|2025-02-07 15:10:40|3.57|2.07|3.59|2.09|3.59|2.09|3.56|2.06|0
1738941050000|2025-02-07 15:10:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738941060000|2025-02-07 15:11:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738941070000|2025-02-07 15:11:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738941080000|2025-02-07 15:11:20|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1738941090000|2025-02-07 15:11:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738941100000|2025-02-07 15:11:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1738941110000|2025-02-07 15:11:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738941120000|2025-02-07 15:12:00|3.58|2.08|3.59|2.09|3.6|2.1|3.58|2.08|0
1738941130000|2025-02-07 15:12:10|3.58|2.08|3.62|2.12|3.62|2.12|3.58|2.08|0
1738941140000|2025-02-07 15:12:20|3.63|2.13|3.65|2.15|3.65|2.15|3.63|2.13|0
1738941150000|2025-02-07 15:12:30|3.66|2.16|3.67|2.17|3.68|2.18|3.66|2.16|0
1738941160000|2025-02-07 15:12:40|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1738941170000|2025-02-07 15:12:50|3.68|2.18|3.65|2.15|3.68|2.18|3.65|2.15|0
1738941180000|2025-02-07 15:13:00|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1738941190000|2025-02-07 15:13:10|3.67|2.17|3.68|2.18|3.69|2.19|3.67|2.17|0
1738941200000|2025-02-07 15:13:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738941210000|2025-02-07 15:13:30|3.68|2.18|3.71|2.21|3.71|2.21|3.68|2.18|0
1738941220000|2025-02-07 15:13:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1738941230000|2025-02-07 15:13:50|3.7|2.2|3.7|2.2|3.7|2.2|3.69|2.19|0
1738941240000|2025-02-07 15:14:00|3.69|2.19|3.67|2.17|3.69|2.19|3.67|2.17|0
1738941250000|2025-02-07 15:14:10|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1738941260000|2025-02-07 15:14:20|3.7|2.2|3.68|2.18|3.7|2.2|3.68|2.18|0
1738941270000|2025-02-07 15:14:30|3.69|2.19|3.69|2.19|3.69|2.19|3.68|2.18|0
1738941280000|2025-02-07 15:14:40|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1738941290000|2025-02-07 15:14:50|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738941300000|2025-02-07 15:15:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1738941310000|2025-02-07 15:15:10|3.63|2.13|3.64|2.14|3.65|2.15|3.63|2.13|0
1738941320000|2025-02-07 15:15:20|3.63|2.13|3.65|2.15|3.66|2.16|3.63|2.13|0
1738941330000|2025-02-07 15:15:30|3.64|2.14|3.65|2.15|3.66|2.16|3.64|2.14|0
1738941340000|2025-02-07 15:15:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738941350000|2025-02-07 15:15:50|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738941360000|2025-02-07 15:16:00|3.65|2.15|3.66|2.16|3.66|2.16|3.64|2.14|0
1738941370000|2025-02-07 15:16:10|3.67|2.17|3.66|2.16|3.67|2.17|3.65|2.15|0
1738941380000|2025-02-07 15:16:20|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1738941390000|2025-02-07 15:16:30|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1738941400000|2025-02-07 15:16:40|3.69|2.19|3.69|2.19|3.7|2.2|3.69|2.19|0
1738941410000|2025-02-07 15:16:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1738941420000|2025-02-07 15:17:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738941430000|2025-02-07 15:17:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738941440000|2025-02-07 15:17:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738941450000|2025-02-07 15:17:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1738941460000|2025-02-07 15:17:40|3.69|2.19|3.68|2.18|3.7|2.2|3.68|2.18|0
1738941470000|2025-02-07 15:17:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1738941480000|2025-02-07 15:18:00|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1738941490000|2025-02-07 15:18:10|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1738941500000|2025-02-07 15:18:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738941510000|2025-02-07 15:18:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738941520000|2025-02-07 15:18:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738941530000|2025-02-07 15:18:50|3.63|2.13|3.61|2.11|3.63|2.13|3.61|2.11|0
1738941540000|2025-02-07 15:19:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1738941550000|2025-02-07 15:19:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1738941560000|2025-02-07 15:19:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738941580000|2025-02-07 15:19:40|3.61|2.11|3.58|2.08|3.61|2.11|3.58|2.08|0
1738941590000|2025-02-07 15:19:50|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1738941600000|2025-02-07 15:20:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1738941610000|2025-02-07 15:20:10|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1738941620000|2025-02-07 15:20:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1738941630000|2025-02-07 15:20:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738941640000|2025-02-07 15:20:40|3.65|2.15|3.67|2.17|3.67|2.17|3.65|2.15|0
1738941650000|2025-02-07 15:20:50|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1738941660000|2025-02-07 15:21:00|3.67|2.17|3.65|2.15|3.67|2.17|3.65|2.15|0
1738941670000|2025-02-07 15:21:10|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1738941680000|2025-02-07 15:21:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738941690000|2025-02-07 15:21:30|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738941700000|2025-02-07 15:21:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738941710000|2025-02-07 15:21:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1738941720000|2025-02-07 15:22:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1738941730000|2025-02-07 15:22:10|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1738941740000|2025-02-07 15:22:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1738941750000|2025-02-07 15:22:30|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1738941760000|2025-02-07 15:22:40|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1738941770000|2025-02-07 15:22:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1738941780000|2025-02-07 15:23:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1738941790000|2025-02-07 15:23:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1738941800000|2025-02-07 15:23:20|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1738941810000|2025-02-07 15:23:30|3.6|2.1|3.59|2.09|3.6|2.1|3.58|2.08|0
1738941820000|2025-02-07 15:23:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1738941830000|2025-02-07 15:23:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1738941840000|2025-02-07 15:24:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738941850000|2025-02-07 15:24:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738941860000|2025-02-07 15:24:20|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738941870000|2025-02-07 15:24:30|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738941880000|2025-02-07 15:24:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738941890000|2025-02-07 15:24:50|3.55|2.05|3.56|2.06|3.56|2.06|3.54|2.04|0
1738941900000|2025-02-07 15:25:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738941910000|2025-02-07 15:25:10|3.56|2.06|3.57|2.07|3.57|2.07|3.55|2.05|0
1738941920000|2025-02-07 15:25:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1738941930000|2025-02-07 15:25:30|3.61|2.11|3.51|2.01|3.63|2.13|3.51|2.01|0
1738941940000|2025-02-07 15:25:40|3.5|2|3.5|2|3.51|2.01|3.5|2|0
1738941950000|2025-02-07 15:25:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738941960000|2025-02-07 15:26:00|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738941980000|2025-02-07 15:26:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738941990000|2025-02-07 15:26:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738942000000|2025-02-07 15:26:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738942020000|2025-02-07 15:27:00|3.49|1.99|3.47|1.97|3.49|1.99|3.47|1.97|0
1738942030000|2025-02-07 15:27:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1738942040000|2025-02-07 15:27:20|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738942050000|2025-02-07 15:27:30|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738942060000|2025-02-07 15:27:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738942070000|2025-02-07 15:27:50|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1738942080000|2025-02-07 15:28:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738942090000|2025-02-07 15:28:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1738942100000|2025-02-07 15:28:20|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1738942120000|2025-02-07 15:28:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1738942140000|2025-02-07 15:29:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738942160000|2025-02-07 15:29:20|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738942170000|2025-02-07 15:29:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1738942180000|2025-02-07 15:29:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738942190000|2025-02-07 15:29:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738942200000|2025-02-07 15:30:00|3.55|2.05|3.56|2.06|3.58|2.08|3.55|2.05|0
1738942210000|2025-02-07 15:30:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738942220000|2025-02-07 15:30:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1738942230000|2025-02-07 15:30:30|3.53|2.03|3.54|2.04|3.55|2.05|3.53|2.03|0
1738942240000|2025-02-07 15:30:40|3.55|2.05|3.54|2.04|3.55|2.05|3.53|2.03|0
1738942250000|2025-02-07 15:30:50|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738942260000|2025-02-07 15:31:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1738942270000|2025-02-07 15:31:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738942280000|2025-02-07 15:31:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738942300000|2025-02-07 15:31:40|3.52|2.02|3.54|2.04|3.54|2.04|3.52|2.02|0
1738942310000|2025-02-07 15:31:50|3.53|2.03|3.55|2.05|3.55|2.05|3.53|2.03|0
1738942330000|2025-02-07 15:32:10|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1738942340000|2025-02-07 15:32:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1738942350000|2025-02-07 15:32:30|3.56|2.06|3.58|2.08|3.58|2.08|3.56|2.06|0
1738942360000|2025-02-07 15:32:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738942370000|2025-02-07 15:32:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1738942380000|2025-02-07 15:33:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1738942390000|2025-02-07 15:33:10|3.55|2.05|3.54|2.04|3.55|2.05|3.53|2.03|0
1738942400000|2025-02-07 15:33:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738942410000|2025-02-07 15:33:30|3.52|2.02|3.55|2.05|3.55|2.05|3.52|2.02|0
1738942420000|2025-02-07 15:33:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738942430000|2025-02-07 15:33:50|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738942450000|2025-02-07 15:34:10|3.55|2.05|3.57|2.07|3.57|2.07|3.55|2.05|0
1738942460000|2025-02-07 15:34:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738942470000|2025-02-07 15:34:30|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1738942480000|2025-02-07 15:34:40|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1738942500000|2025-02-07 15:35:00|3.52|2.02|3.54|2.04|3.54|2.04|3.51|2.01|0
1738942510000|2025-02-07 15:35:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738942520000|2025-02-07 15:35:20|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1738942530000|2025-02-07 15:35:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738942540000|2025-02-07 15:35:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738942560000|2025-02-07 15:36:00|3.49|1.99|3.48|1.98|3.51|2.01|3.48|1.98|0
1738942570000|2025-02-07 15:36:10|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738942580000|2025-02-07 15:36:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738942590000|2025-02-07 15:36:30|3.52|2.02|3.5|2|3.52|2.02|3.5|2|0
1738942600000|2025-02-07 15:36:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738942620000|2025-02-07 15:37:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738942640000|2025-02-07 15:37:20|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1738942650000|2025-02-07 15:37:30|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1738942660000|2025-02-07 15:37:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1738942680000|2025-02-07 15:38:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738942690000|2025-02-07 15:38:10|3.47|1.97|3.45|1.95|3.47|1.97|3.45|1.95|0
1738942700000|2025-02-07 15:38:20|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1738942710000|2025-02-07 15:38:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738942720000|2025-02-07 15:38:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1738942740000|2025-02-07 15:39:00|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1738942750000|2025-02-07 15:39:10|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1738942760000|2025-02-07 15:39:20|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738942770000|2025-02-07 15:39:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1738942780000|2025-02-07 15:39:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738942790000|2025-02-07 15:39:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1738942800000|2025-02-07 15:40:00|3.52|2.02|3.5|2|3.52|2.02|3.5|2|0
1738942810000|2025-02-07 15:40:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738942820000|2025-02-07 15:40:20|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738942840000|2025-02-07 15:40:40|3.49|1.99|3.48|1.98|3.5|2|3.48|1.98|0
1738942850000|2025-02-07 15:40:50|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738942860000|2025-02-07 15:41:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738942870000|2025-02-07 15:41:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738942890000|2025-02-07 15:41:30|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1738942900000|2025-02-07 15:41:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738942910000|2025-02-07 15:41:50|3.48|1.98|3.5|2|3.5|2|3.48|1.98|0
1738942920000|2025-02-07 15:42:00|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1738942940000|2025-02-07 15:42:20|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738942950000|2025-02-07 15:42:30|3.51|2.01|3.53|2.03|3.53|2.03|3.51|2.01|0
1738942960000|2025-02-07 15:42:40|3.52|2.02|3.52|2.02|3.52|2.02|3.51|2.01|0
1738942970000|2025-02-07 15:42:50|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1738942980000|2025-02-07 15:43:00|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1738942990000|2025-02-07 15:43:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1738943000000|2025-02-07 15:43:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738943010000|2025-02-07 15:43:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943020000|2025-02-07 15:43:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1738943030000|2025-02-07 15:43:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943040000|2025-02-07 15:44:00|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1738943050000|2025-02-07 15:44:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738943060000|2025-02-07 15:44:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1738943070000|2025-02-07 15:44:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1738943100000|2025-02-07 15:45:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738943110000|2025-02-07 15:45:10|3.55|2.05|3.55|2.05|3.56|2.06|3.54|2.04|0
1738943120000|2025-02-07 15:45:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1738943130000|2025-02-07 15:45:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1738943140000|2025-02-07 15:45:40|3.57|2.07|3.59|2.09|3.59|2.09|3.57|2.07|0
1738943150000|2025-02-07 15:45:50|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1738943160000|2025-02-07 15:46:00|3.6|2.1|3.56|2.06|3.6|2.1|3.56|2.06|0
1738943170000|2025-02-07 15:46:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1738943180000|2025-02-07 15:46:20|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1738943190000|2025-02-07 15:46:30|3.55|2.05|3.54|2.04|3.55|2.05|3.53|2.03|0
1738943200000|2025-02-07 15:46:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738943210000|2025-02-07 15:46:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943220000|2025-02-07 15:47:00|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1738943230000|2025-02-07 15:47:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943240000|2025-02-07 15:47:20|3.54|2.04|3.54|2.04|3.56|2.06|3.54|2.04|0
1738943250000|2025-02-07 15:47:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943260000|2025-02-07 15:47:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738943270000|2025-02-07 15:47:50|3.53|2.03|3.51|2.01|3.53|2.03|3.51|2.01|0
1738943280000|2025-02-07 15:48:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738943290000|2025-02-07 15:48:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738943300000|2025-02-07 15:48:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738943310000|2025-02-07 15:48:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1738943320000|2025-02-07 15:48:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1738943330000|2025-02-07 15:48:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1738943340000|2025-02-07 15:49:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1738943350000|2025-02-07 15:49:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1738943360000|2025-02-07 15:49:20|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1738943370000|2025-02-07 15:49:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738943380000|2025-02-07 15:49:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1738943390000|2025-02-07 15:49:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738943410000|2025-02-07 15:50:10|3.51|2.01|3.51|2.01|3.52|2.02|3.51|2.01|0
1738943420000|2025-02-07 15:50:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1738943430000|2025-02-07 15:50:30|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1738943440000|2025-02-07 15:50:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1738943450000|2025-02-07 15:50:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738943460000|2025-02-07 15:51:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1738943470000|2025-02-07 15:51:10|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1738943480000|2025-02-07 15:51:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1738943500000|2025-02-07 15:51:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1738943510000|2025-02-07 15:51:50|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1738943520000|2025-02-07 15:52:00|3.49|1.99|3.46|1.96|3.49|1.99|3.46|1.96|0
1738943530000|2025-02-07 15:52:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1738943540000|2025-02-07 15:52:20|3.45|1.95|3.47|1.97|3.47|1.97|3.45|1.95|0
1738943550000|2025-02-07 15:52:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1738943560000|2025-02-07 15:52:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1738943580000|2025-02-07 15:53:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1738943590000|2025-02-07 15:53:10|3.46|1.96|3.47|1.97|3.47|1.97|3.45|1.95|0
1738943600000|2025-02-07 15:53:20|3.62|2.12|3.71|2.21|3.71|2.21|3.62|2.12|0
1738943610000|2025-02-07 15:53:30|3.7|2.2|3.8|2.3|3.8|2.3|3.7|2.2|0
1738943620000|2025-02-07 15:53:40|3.76|2.26|3.84|2.34|3.84|2.34|3.76|2.26|0
1738943630000|2025-02-07 15:53:50|3.86|2.36|3.82|2.32|3.86|2.36|3.82|2.32|0
1738943640000|2025-02-07 15:54:00|3.84|2.34|3.51|2.01|3.86|2.36|3.51|2.01|0
1738943650000|2025-02-07 15:54:10|3.49|1.99|3.51|2.01|3.51|2.01|3.49|1.99|0
1738943660000|2025-02-07 15:54:20|3.5|2|3.79|2.27|3.79|2.28|3.5|2|0
1738943670000|2025-02-07 15:54:30|3.84|2.3|3.9|2.34|3.9|2.34|3.84|2.3|0
1738943680000|2025-02-07 15:54:40|3.89|2.33|3.92|2.35|3.92|2.35|3.89|2.33|0
1738943690000|2025-02-07 15:54:50|3.91|2.34|3.84|2.3|3.91|2.34|3.84|2.3|0
1738943700000|2025-02-07 15:55:00|3.83|2.31|3.85|2.31|3.85|2.31|3.83|2.31|0
1738943710000|2025-02-07 15:55:10|3.82|2.29|3.71|2.21|3.82|2.29|3.71|2.21|0
1738943720000|2025-02-07 15:55:20|3.74|2.24|3.72|2.22|3.74|2.24|3.72|2.22|0
1738943730000|2025-02-07 15:55:30|3.71|2.21|3.66|2.16|3.71|2.21|3.66|2.16|0
1738943740000|2025-02-07 15:55:40|3.64|2.14|3.64|2.14|3.64|2.14|3.62|2.12|0
1738943750000|2025-02-07 15:55:50|3.67|2.17|3.7|2.2|3.7|2.2|3.67|2.17|0
1738943760000|2025-02-07 15:56:00|3.68|2.18|3.72|2.22|3.72|2.22|3.68|2.18|0
1738943770000|2025-02-07 15:56:10|3.73|2.23|3.69|2.19|3.73|2.23|3.67|2.17|0
1738943780000|2025-02-07 15:56:20|3.7|2.2|3.68|2.18|3.7|2.2|3.67|2.17|0
1738943790000|2025-02-07 15:56:30|3.7|2.2|3.67|2.17|3.7|2.2|3.67|2.17|0
1738943800000|2025-02-07 15:56:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1738943810000|2025-02-07 15:56:50|3.69|2.19|3.72|2.22|3.72|2.22|3.69|2.19|0
1738943830000|2025-02-07 15:57:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738943840000|2025-02-07 15:57:20|3.75|2.25|3.71|2.21|3.75|2.25|3.71|2.21|0
1738943850000|2025-02-07 15:57:30|3.72|2.22|3.72|2.22|3.74|2.24|3.72|2.22|0
1738943860000|2025-02-07 15:57:40|3.71|2.21|3.73|2.23|3.73|2.23|3.71|2.21|0
1738943870000|2025-02-07 15:57:50|3.71|2.21|3.71|2.21|3.73|2.23|3.71|2.21|0
1738943880000|2025-02-07 15:58:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1738943890000|2025-02-07 15:58:10|3.67|2.17|3.64|2.14|3.67|2.17|3.64|2.14|0
1738943900000|2025-02-07 15:58:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1738943910000|2025-02-07 15:58:30|3.67|2.17|3.66|2.16|3.68|2.18|3.66|2.16|0
1738943920000|2025-02-07 15:58:40|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1738943930000|2025-02-07 15:58:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1738943940000|2025-02-07 15:59:00|3.66|2.16|3.69|2.19|3.69|2.19|3.66|2.16|0
1738943950000|2025-02-07 15:59:10|3.66|2.16|3.65|2.15|3.66|2.16|3.64|2.14|0
1738943960000|2025-02-07 15:59:20|3.66|2.16|3.64|2.14|3.67|2.17|3.64|2.14|0
1738943970000|2025-02-07 15:59:30|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1738943980000|2025-02-07 15:59:40|3.63|2.13|3.62|2.12|3.63|2.13|3.61|2.11|0
1738943990000|2025-02-07 15:59:50|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1738944000000|2025-02-07 16:00:00|3.61|2.11|3.65|2.15|3.65|2.15|3.61|2.11|0
1738944010000|2025-02-07 16:00:10|3.66|2.16|3.68|2.18|3.68|2.18|3.66|2.16|0
1738944020000|2025-02-07 16:00:20|3.69|2.19|3.68|2.18|3.69|2.19|3.67|2.17|0
1738944030000|2025-02-07 16:00:30|3.7|2.2|3.69|2.19|3.72|2.22|3.69|2.19|0
1738944040000|2025-02-07 16:00:40|3.7|2.2|3.68|2.18|3.7|2.2|3.68|2.18|0
1738944050000|2025-02-07 16:00:50|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1738944060000|2025-02-07 16:01:00|3.69|2.19|3.68|2.18|3.69|2.19|3.67|2.17|0
1738944070000|2025-02-07 16:01:10|3.67|2.17|3.71|2.21|3.71|2.21|3.67|2.17|0
1738944080000|2025-02-07 16:01:20|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1738944090000|2025-02-07 16:01:30|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1738944100000|2025-02-07 16:01:40|3.72|2.22|3.72|2.22|3.73|2.23|3.71|2.21|0
1738944110000|2025-02-07 16:01:50|3.73|2.23|3.74|2.24|3.76|2.26|3.73|2.23|0
1738944120000|2025-02-07 16:02:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1738944130000|2025-02-07 16:02:10|3.78|2.25|3.78|2.27|3.78|2.27|3.78|2.25|0
1738944140000|2025-02-07 16:02:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1738944150000|2025-02-07 16:02:30|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1738944160000|2025-02-07 16:02:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1738944170000|2025-02-07 16:02:50|3.74|2.24|3.78|2.27|3.78|2.27|3.74|2.24|0
1738944180000|2025-02-07 16:03:00|3.81|2.29|3.82|2.29|3.82|2.29|3.81|2.29|0
1738944190000|2025-02-07 16:03:10|3.83|2.3|3.82|2.29|3.84|2.3|3.82|2.29|0
1738944200000|2025-02-07 16:03:20|3.81|2.28|3.79|2.27|3.81|2.28|3.79|2.27|0
1738944210000|2025-02-07 16:03:30|3.8|2.28|3.83|2.3|3.83|2.3|3.8|2.28|0
1738944220000|2025-02-07 16:03:40|3.82|2.29|3.83|2.3|3.85|2.31|3.82|2.29|0
1738944230000|2025-02-07 16:03:50|3.82|2.29|3.8|2.28|3.82|2.29|3.8|2.28|0
1738944240000|2025-02-07 16:04:00|3.76|2.26|3.76|2.25|3.78|2.27|3.76|2.25|0
1738944250000|2025-02-07 16:04:10|3.77|2.26|3.77|2.26|3.77|2.26|3.77|2.25|0
1738944260000|2025-02-07 16:04:20|3.75|2.25|3.76|2.26|3.77|2.26|3.75|2.25|0
1738944270000|2025-02-07 16:04:30|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1738944280000|2025-02-07 16:04:40|3.76|2.26|3.75|2.25|3.77|2.26|3.75|2.25|0
1738944290000|2025-02-07 16:04:50|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1738944300000|2025-02-07 16:05:00|3.77|2.26|3.76|2.25|3.77|2.26|3.76|2.25|0
1738944310000|2025-02-07 16:05:10|3.75|2.27|3.8|2.28|3.81|2.29|3.75|2.27|0
1738944320000|2025-02-07 16:05:20|3.92|2.35|3.94|2.36|3.94|2.36|3.92|2.35|0
1738944330000|2025-02-07 16:05:30|3.92|2.35|4.12|2.47|4.13|2.48|3.92|2.35|0
1738944340000|2025-02-07 16:05:40|4.13|2.48|4.12|2.47|4.14|2.48|4.12|2.47|0
1738944350000|2025-02-07 16:05:50|4.16|2.49|4.15|2.49|4.16|2.49|4.14|2.49|0
1738944360000|2025-02-07 16:06:00|4.17|2.5|4.2|2.52|4.2|2.52|4.17|2.5|0
1738944370000|2025-02-07 16:06:10|4.21|2.53|4.12|2.47|4.21|2.53|4.12|2.47|0
1738944380000|2025-02-07 16:06:20|4.1|2.46|4.11|2.47|4.11|2.47|4.09|2.46|0
1738944390000|2025-02-07 16:06:30|4.1|2.46|4.08|2.45|4.1|2.46|4.08|2.45|0
1738944400000|2025-02-07 16:06:40|4.07|2.44|4.03|2.42|4.07|2.44|4.02|2.41|0
1738944410000|2025-02-07 16:06:50|4.04|2.41|4.01|2.41|4.04|2.41|4.01|2.41|0
1738944420000|2025-02-07 16:07:00|4|2.4|3.97|2.38|4|2.4|3.97|2.38|0
1738944430000|2025-02-07 16:07:10|3.94|2.37|3.94|2.37|3.96|2.38|3.94|2.37|0
1738944440000|2025-02-07 16:07:20|3.95|2.36|3.94|2.36|3.95|2.37|3.94|2.36|0
1738944450000|2025-02-07 16:07:30|3.96|2.37|3.93|2.36|3.96|2.37|3.93|2.36|0
1738944460000|2025-02-07 16:07:40|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1738944470000|2025-02-07 16:07:50|3.9|2.34|3.94|2.36|3.94|2.36|3.9|2.34|0
1738944480000|2025-02-07 16:08:00|3.96|2.37|3.92|2.35|3.96|2.37|3.92|2.35|0
1738944490000|2025-02-07 16:08:10|3.94|2.36|3.88|2.33|3.94|2.36|3.88|2.33|0
1738944500000|2025-02-07 16:08:20|3.89||3.89||3.89||3.89||0
1738944510000|2025-02-07 16:08:30|3.91|2.35|3.92|2.35|3.93|2.36|3.91|2.35|0
1738944520000|2025-02-07 16:08:40|3.94|2.36|3.92|2.35|3.94|2.36|3.92|2.35|0
1738944530000|2025-02-07 16:08:50|3.93|2.36|3.94|2.36|3.94|2.36|3.93|2.36|0
1738944540000|2025-02-07 16:09:00|3.92|2.35|3.9|2.34|3.92|2.35|3.88|2.33|0
1738944550000|2025-02-07 16:09:10|3.89||3.9||3.9||3.89||0
1738944560000|2025-02-07 16:09:20|3.88|2.33|3.9|2.34|3.9|2.34|3.88|2.33|0
1738944570000|2025-02-07 16:09:30|3.91||3.9||3.91||3.9||0
1738944580000|2025-02-07 16:09:40|3.89||3.91||3.91||3.89||0
1738944590000|2025-02-07 16:09:50|3.92|2.35|3.92|2.35|3.92|2.35|3.9|2.34|0
1738944600000|2025-02-07 16:10:00|3.9|2.34|3.94|2.36|3.94|2.36|3.9|2.34|0
1738944610000|2025-02-07 16:10:10|3.97|2.38|3.98|2.39|3.98|2.39|3.97|2.38|0
1738944620000|2025-02-07 16:10:20|3.99|2.41|4.01|2.41|4.01|2.41|3.99|2.41|0
1738944630000|2025-02-07 16:10:30|4.16|2.49|4.18|2.51|4.18|2.51|4.16|2.49|0
1738944640000|2025-02-07 16:10:40|4.16|2.49|3.88|2.33|4.16|2.49|3.88|2.33|0
1738944650000|2025-02-07 16:10:50|3.87|2.32|3.87|2.32|3.87|2.32|3.85|2.31|0
1738944660000|2025-02-07 16:11:00|3.85|2.31|3.84|2.31|3.85|2.31|3.84|2.31|0
1738944670000|2025-02-07 16:11:10|3.83|2.3|3.84|2.31|3.85|2.31|3.83|2.3|0
1738944680000|2025-02-07 16:11:20|3.85|2.3|3.84|2.31|3.85|2.31|3.84|2.3|0
1738944690000|2025-02-07 16:11:30|3.83|2.3|3.85|2.31|3.85|2.31|3.83|2.3|0
1738944700000|2025-02-07 16:11:40|3.84|2.3|3.83|2.3|3.84|2.31|3.83|2.3|0
1738944710000|2025-02-07 16:11:50|3.82|2.29|3.83|2.3|3.83|2.3|3.82|2.29|0
1738944720000|2025-02-07 16:12:00|3.82|2.29|3.82|2.29|3.83|2.3|3.82|2.29|0
1738944730000|2025-02-07 16:12:10|3.81||3.82||3.82||3.81||0
1738944740000|2025-02-07 16:12:20|3.81|2.28|3.79|2.28|3.81|2.28|3.78|2.27|0
1738944750000|2025-02-07 16:12:30|3.8||3.79||3.8||3.79||0
1738944760000|2025-02-07 16:12:40|3.8||3.8||3.8||3.8||0
1738944770000|2025-02-07 16:12:50|3.89|2.33|3.88|2.33|3.89|2.33|3.88|2.33|0
1738944780000|2025-02-07 16:13:00|3.96|2.38|3.9|2.34|3.96|2.38|3.89|2.33|0
1738944790000|2025-02-07 16:13:10|3.91|2.35|4.2|2.52|4.2|2.52|3.91|2.35|0
1738944800000|2025-02-07 16:13:20|4.21|2.53|4.22|2.53|4.22|2.53|4.21|2.53|0
1738944810000|2025-02-07 16:13:30|4.2|2.52|4.21|2.53|4.22|2.53|4.2|2.52|0
1738944820000|2025-02-07 16:13:40|4.22|2.54|4.23|2.54|4.23|2.54|4.22|2.54|0
1738944830000|2025-02-07 16:13:50|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1738944840000|2025-02-07 16:14:00|4.14|2.48|4.33|2.6|4.33|2.6|4.14|2.48|0
1738944850000|2025-02-07 16:14:10|4.34|2.61|4.35|2.61|4.35|2.61|4.34|2.61|0
1738944860000|2025-02-07 16:14:20|4.34|2.62|4.38|2.63|4.38|2.63|4.34|2.62|0
1738944870000|2025-02-07 16:14:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1738944880000|2025-02-07 16:14:40|4.38|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1738944890000|2025-02-07 16:14:50|4.38|2.58|4.3|2.58|4.38|2.58|4.3|2.58|0
1738944900000|2025-02-07 16:15:00|4.29|2.56|4.3|2.58|4.3|2.58|4.27|2.56|0
1738944910000|2025-02-07 16:15:10|4.29|2.57|4.29|2.57|4.29|2.57|4.29|2.57|0
1738944920000|2025-02-07 16:15:20|4.3|2.58|4.32|2.59|4.32|2.59|4.3|2.58|0
1738944930000|2025-02-07 16:15:30|4.31|2.58|4.3|2.58|4.32|2.58|4.3|2.58|0
1738944940000|2025-02-07 16:15:40|4.29|2.57|4.29|2.58|4.29|2.58|4.29|2.57|0
1738944950000|2025-02-07 16:15:50|4.3|2.59|4.31|2.59|4.31|2.59|4.29|2.59|0
1738944960000|2025-02-07 16:16:00|4.32|2.58|4.3|2.58|4.32|2.58|4.29|2.57|0
1738944970000|2025-02-07 16:16:10|4.28|2.57|4.25|2.55|4.29|2.57|4.25|2.55|0
1738944980000|2025-02-07 16:16:20|4.26|2.56|4.24|2.54|4.26|2.56|4.24|2.54|0
1738944990000|2025-02-07 16:16:30|4.23||4.23||4.23||4.23||0
1738945000000|2025-02-07 16:16:40|4.26|2.55|4.24|2.54|4.26|2.55|4.24|2.54|0
1738945010000|2025-02-07 16:16:50|4.27|2.56|4.26|2.56|4.27|2.56|4.26|2.56|0
1738945030000|2025-02-07 16:17:10|4.23|2.54|4.21|2.53|4.23|2.54|4.21|2.53|0
1738945040000|2025-02-07 16:17:20|4.19|2.52|4.19|2.52|4.19|2.52|4.19|2.51|0
1738945050000|2025-02-07 16:17:30|4.2|2.51|4.21|2.53|4.21|2.53|4.18|2.51|0
1738945060000|2025-02-07 16:17:40|4.22|2.52|4.21|2.53|4.22|2.53|4.2|2.52|0
1738945070000|2025-02-07 16:17:50|4.2|2.52|4.17|2.5|4.2|2.52|4.17|2.5|0
1738945080000|2025-02-07 16:18:00|4.16||4.16||4.16||4.16||0
1738945090000|2025-02-07 16:18:10|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1738945100000|2025-02-07 16:18:20|4.14|2.48|4.14|2.49|4.15|2.49|4.13|2.48|0
1738945110000|2025-02-07 16:18:30|4.15|2.48|4.15|2.49|4.15|2.49|4.15|2.48|0
1738945130000|2025-02-07 16:18:50|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1738945140000|2025-02-07 16:19:00|4.13||4.13||4.13||4.13||0
1738945150000|2025-02-07 16:19:10|4.12|2.47|4.11|2.47|4.12|2.47|4.11|2.46|0
1738945160000|2025-02-07 16:19:20|4.12||4.12||4.12||4.12||0
1738945170000|2025-02-07 16:19:30|4.13|2.48|4.03|2.42|4.13|2.48|4.03|2.42|0
1738945180000|2025-02-07 16:19:40|3.98|2.39|3.99|2.4|3.99|2.4|3.98|2.39|0
1738945190000|2025-02-07 16:19:50|4.04|2.43|4.09|2.46|4.09|2.46|4.04|2.43|0
1738945200000|2025-02-07 16:20:00|4.08|2.45|4.03|2.42|4.08|2.45|4.03|2.42|0
1738945210000|2025-02-07 16:20:10|4|2.4|4|2.4|4|2.4|3.98|2.39|0
1738945230000|2025-02-07 16:20:30|3.98|2.39|4.01|2.4|4.01|2.4|3.98|2.39|0
1738945240000|2025-02-07 16:20:40|4|2.41|4.02|2.41|4.02|2.41|3.99|2.41|0
1738945250000|2025-02-07 16:20:50|4.04|2.42|4.05|2.43|4.05|2.43|4.04|2.42|0
1738945260000|2025-02-07 16:21:00|4.04||4.04||4.06||4.04||0
1738945270000|2025-02-07 16:21:10|4.05|2.42|4.32|2.59|4.32|2.59|4.05|2.42|0
1738945280000|2025-02-07 16:21:20|4.34|2.6|4.06|2.44|4.34|2.6|4.06|2.44|0
1738945290000|2025-02-07 16:21:30|4.08|2.45|4.09|2.45|4.09|2.45|4.07|2.44|0
1738945300000|2025-02-07 16:21:40|4.1|2.46|4.08|2.45|4.1|2.46|4.08|2.45|0
1738945310000|2025-02-07 16:21:50|4.09||4.08||4.09||4.08||0
1738945320000|2025-02-07 16:22:00|4.1|2.46|4.1|2.46|4.11|2.47|4.1|2.46|0
1738945330000|2025-02-07 16:22:10|4.11|2.47|4.13|2.48|4.13|2.48|4.1|2.46|0
1738945340000|2025-02-07 16:22:20|4.14|2.5|4.17|2.5|4.17|2.5|4.13|2.5|0
1738945350000|2025-02-07 16:22:30|4.16|2.49|4.14|2.48|4.16|2.49|4.13|2.48|0
1738945360000|2025-02-07 16:22:40|4.15|2.49|4.16|2.5|4.16|2.5|4.15|2.49|0
1738945370000|2025-02-07 16:22:50|4.17||4.16||4.17||4.16||0
1738945380000|2025-02-07 16:23:00|4.17|2.52|4.1|2.46|4.27|2.56|4.1|2.46|0
1738945390000|2025-02-07 16:23:10|4.08|2.45|4.17|2.5|4.17|2.5|4.08|2.45|0
1738945400000|2025-02-07 16:23:20|4.16|2.49|4.16|2.49|4.17|2.49|4.16|2.49|0
1738945410000|2025-02-07 16:23:30|4.17|2.5|4.15|2.49|4.17|2.5|4.15|2.49|0
1738945420000|2025-02-07 16:23:40|4.14|2.48|4.14|2.48|4.14|2.48|4.13|2.48|0
1738945430000|2025-02-07 16:23:50|4.13||4.13||4.14||4.13||0
1738945450000|2025-02-07 16:24:10|4.16|2.5|4.18|2.51|4.19|2.51|4.16|2.5|0
1738945470000|2025-02-07 16:24:30|4.19|2.5|4.18|2.51|4.19|2.51|4.17|2.5|0
1738945480000|2025-02-07 16:24:40|4.17|2.5|4.17|2.5|4.18|2.51|4.17|2.5|0
1738945490000|2025-02-07 16:24:50|4.18|2.51|4.18|2.51|4.18|2.51|4.17|2.5|0
1738945500000|2025-02-07 16:25:00|4.28|2.57|4.28|2.57|4.3|2.58|4.28|2.57|0
1738945510000|2025-02-07 16:25:10|4.27|2.56|4.27|2.56|4.27|2.56|4.27|2.56|0
1738945520000|2025-02-07 16:25:20|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1738945530000|2025-02-07 16:25:30|4.26|2.55|4.25|2.55|4.26|2.55|4.25|2.55|0
1738945540000|2025-02-07 16:25:40|4.23|2.54|4.26|2.56|4.26|2.56|4.23|2.54|0
1738945550000|2025-02-07 16:25:50|4.27|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1738945560000|2025-02-07 16:26:00|4.28|2.57|4.3|2.58|4.31|2.59|4.28|2.57|0
1738945570000|2025-02-07 16:26:10|4.29|2.57|4.28|2.57|4.29|2.57|4.28|2.57|0
1738945580000|2025-02-07 16:26:20|4.29|2.58|4.35|2.61|4.35|2.61|4.29|2.58|0
1738945590000|2025-02-07 16:26:30|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1738945600000|2025-02-07 16:26:40|4.36|2.61|4.36|2.61|4.37|2.61|4.36|2.61|0
1738945610000|2025-02-07 16:26:50|4.38|2.63|4.37|2.62|4.39|2.63|4.37|2.62|0
1738945620000|2025-02-07 16:27:00|4.36|2.61|4.38|2.63|4.38|2.63|4.36|2.61|0
1738945630000|2025-02-07 16:27:10|4.37|2.62|4.36|2.62|4.38|2.63|4.36|2.62|0
1738945640000|2025-02-07 16:27:20|4.37|2.61|4.36|2.62|4.37|2.62|4.36|2.61|0
1738945650000|2025-02-07 16:27:30|4.35|2.61|4.38|2.63|4.38|2.63|4.34|2.6|0
1738945660000|2025-02-07 16:27:40|4.39||4.38||4.39||4.38||0
1738945670000|2025-02-07 16:27:50|4.37|2.62|4.4|2.64|4.4|2.64|4.37|2.62|0
1738945680000|2025-02-07 16:28:00|4.42|2.65|4.4|2.64|4.42|2.65|4.4|2.64|0
1738945690000|2025-02-07 16:28:10|4.41|2.65|4.4|2.64|4.41|2.65|4.4|2.64|0
1738945710000|2025-02-07 16:28:30|4.41|2.65|4.4|2.64|4.41|2.65|4.4|2.64|0
1738945720000|2025-02-07 16:28:40|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1738945740000|2025-02-07 16:29:00|4.41|2.65|4.42|2.65|4.42|2.65|4.41|2.65|0
1738945750000|2025-02-07 16:29:10|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1738945760000|2025-02-07 16:29:20|4.43|2.66|4.45|2.67|4.46|2.68|4.43|2.66|0
1738945770000|2025-02-07 16:29:30|4.46|2.68|4.47|2.68|4.47|2.68|4.46|2.67|0
1738945780000|2025-02-07 16:29:40|4.46|2.67|4.46|2.67|4.46|2.67|4.46|2.67|0
1738945790000|2025-02-07 16:29:50|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.67|0
1738945800000|2025-02-07 16:30:00|4.46|2.67|4.45|2.67|4.46|2.67|4.43|2.66|0
1738945810000|2025-02-07 16:30:10|4.43|2.66|4.37|2.62|4.43|2.66|4.37|2.62|0
1738945820000|2025-02-07 16:30:20|4.36|2.61|4.38|2.63|4.38|2.63|4.35|2.61|0
1738945830000|2025-02-07 16:30:30|4.37|2.62|4.37|2.62|4.38|2.63|4.37|2.62|0
1738945840000|2025-02-07 16:30:40|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1738945850000|2025-02-07 16:30:50|4.39|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1738945860000|2025-02-07 16:31:00|4.38|2.64|4.4|2.64|4.4|2.64|4.38|2.64|0
1738945870000|2025-02-07 16:31:10|4.37|2.62|4.37|2.62|4.39|2.63|4.37|2.62|0
1738945880000|2025-02-07 16:31:20|4.38|2.63|4.34|2.61|4.38|2.63|4.34|2.61|0
1738945890000|2025-02-07 16:31:30|4.36|2.62|4.37|2.62|4.37|2.62|4.36|2.62|0
1738945900000|2025-02-07 16:31:40|4.38|2.63|4.36|2.62|4.38|2.63|4.36|2.62|0
1738945910000|2025-02-07 16:31:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1738945920000|2025-02-07 16:32:00|4.36|2.62|4.34|2.61|4.36|2.62|4.34|2.61|0
1738945930000|2025-02-07 16:32:10|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1738945940000|2025-02-07 16:32:20|4.35|2.61|4.34|2.61|4.35|2.61|4.34|2.61|0
1738945950000|2025-02-07 16:32:30|4.35|2.6|4.34|2.6|4.36|2.6|4.34|2.6|0
1738945960000|2025-02-07 16:32:40|4.33|2.61|4.36|2.62|4.37|2.62|4.33|2.61|0
1738945970000|2025-02-07 16:32:50|4.38|2.63|4.4|2.64|4.4|2.64|4.37|2.62|0
1738945980000|2025-02-07 16:33:00|4.42|2.65|4.44|2.66|4.44|2.67|4.42|2.65|0
1738945990000|2025-02-07 16:33:10|4.42|2.65|4.38|2.63|4.43|2.66|4.38|2.63|0
1738946000000|2025-02-07 16:33:20|4.39||4.39||4.39||4.38||0
1738946010000|2025-02-07 16:33:30|4.4|2.64|4.39|2.63|4.4|2.64|4.39|2.63|0
1738946020000|2025-02-07 16:33:40|4.38|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1738946030000|2025-02-07 16:33:50|4.37|2.62|4.39|2.63|4.39|2.63|4.37|2.62|0
1738946040000|2025-02-07 16:34:00|4.38||4.38||4.38||4.38||0
1738946050000|2025-02-07 16:34:10|4.36|2.62|4.36|2.62|4.36|2.62|4.36|2.62|0
1738946060000|2025-02-07 16:34:20|4.35|2.61|4.33|2.6|4.35|2.61|4.33|2.6|0
1738946070000|2025-02-07 16:34:30|4.34||4.34||4.34||4.34||0
1738946080000|2025-02-07 16:34:40|4.31|2.59|4.32|2.59|4.32|2.59|4.31|2.58|0
1738946090000|2025-02-07 16:34:50|4.33|2.6|4.33|2.6|4.33|2.6|4.33|2.6|0
1738946100000|2025-02-07 16:35:00|4.35|2.61|4.35|2.61|4.36|2.61|4.35|2.61|0
1738946110000|2025-02-07 16:35:10|4.33|2.6|4.34|2.61|4.34|2.61|4.32|2.59|0
1738946120000|2025-02-07 16:35:20|4.35|2.62|4.41|2.64|4.41|2.64|4.35|2.62|0
1738946130000|2025-02-07 16:35:30|4.43|2.66|4.43|2.66|4.44|2.66|4.43|2.66|0
1738946140000|2025-02-07 16:35:40|4.45|2.67|4.48|2.69|4.48|2.69|4.45|2.67|0
1738946150000|2025-02-07 16:35:50|4.47|2.68|4.45|2.67|4.47|2.68|4.45|2.67|0
1738946160000|2025-02-07 16:36:00|4.44|2.66|4.44|2.67|4.46|2.67|4.44|2.66|0
1738946170000|2025-02-07 16:36:10|4.45|2.66|4.42|2.65|4.45|2.66|4.42|2.65|0
1738946180000|2025-02-07 16:36:20|4.4|2.64|4.4|2.64|4.41|2.65|4.4|2.64|0
1738946190000|2025-02-07 16:36:30|4.39|2.63|4.39|2.63|4.39|2.64|4.39|2.63|0
1738946200000|2025-02-07 16:36:40|4.4|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1738946210000|2025-02-07 16:36:50|4.41|2.65|4.44|2.66|4.44|2.66|4.41|2.65|0
1738946220000|2025-02-07 16:37:00|4.45|2.67|4.45|2.67|4.46|2.68|4.45|2.67|0
1738946230000|2025-02-07 16:37:10|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1738946240000|2025-02-07 16:37:20|4.43|2.66|4.43|2.66|4.45|2.67|4.43|2.66|0
1738946250000|2025-02-07 16:37:30|4.42|2.65|4.45|2.67|4.45|2.67|4.42|2.65|0
1738946260000|2025-02-07 16:37:40|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1738946270000|2025-02-07 16:37:50|4.41|2.64|4.4|2.64|4.41|2.64|4.39|2.64|0
1738946280000|2025-02-07 16:38:00|4.39|2.63|4.4|2.64|4.4|2.64|4.39|2.63|0
1738946290000|2025-02-07 16:38:10|4.39|2.65|4.45|2.67|4.45|2.67|4.39|2.65|0
1738946300000|2025-02-07 16:38:20|4.44|2.66|4.42|2.65|4.44|2.66|4.42|2.65|0
1738946310000|2025-02-07 16:38:30|4.43|2.66|4.41|2.65|4.43|2.66|4.41|2.65|0
1738946320000|2025-02-07 16:38:40|4.42||4.42||4.42||4.42||0
1738946330000|2025-02-07 16:38:50|4.43|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1738946340000|2025-02-07 16:39:00|4.43|2.64|4.41|2.65|4.43|2.65|4.41|2.64|0
1738946350000|2025-02-07 16:39:10|4.42||4.42||4.42||4.42||0
1738946370000|2025-02-07 16:39:30|4.41|2.64|4.41|2.64|4.41|2.64|4.41|2.64|0
1738946380000|2025-02-07 16:39:40|4.42|2.65|4.41|2.64|4.42|2.65|4.41|2.64|0
1738946390000|2025-02-07 16:39:50|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1738946400000|2025-02-07 16:40:00|4.41|2.64|4.41|2.65|4.41|2.65|4.41|2.64|0
1738946420000|2025-02-07 16:40:20|4.4|2.64|4.39|2.63|4.4|2.64|4.39|2.63|0
1738946430000|2025-02-07 16:40:30|4.4|2.64|4.38|2.63|4.4|2.64|4.38|2.63|0
1738946440000|2025-02-07 16:40:40|4.39|2.64|4.39|2.63|4.39|2.64|4.39|2.63|0
1738946450000|2025-02-07 16:40:50|4.38|2.62|4.36|2.61|4.38|2.62|4.36|2.61|0
1738946460000|2025-02-07 16:41:00|4.38|2.63|4.35|2.61|4.38|2.63|4.35|2.61|0
1738946470000|2025-02-07 16:41:10|4.36|2.62|4.35|2.61|4.36|2.62|4.35|2.61|0
1738946480000|2025-02-07 16:41:20|4.37|2.62|4.35|2.61|4.37|2.62|4.35|2.61|0
1738946490000|2025-02-07 16:41:30|4.36|2.6|4.33|2.6|4.36|2.6|4.33|2.6|0
1738946500000|2025-02-07 16:41:40|4.34||4.33||4.34||4.33||0
1738946510000|2025-02-07 16:41:50|4.36|2.61|4.3|2.58|4.37|2.62|4.3|2.58|0
1738946520000|2025-02-07 16:42:00|4.32|2.59|4.3|2.58|4.32|2.59|4.3|2.58|0
1738946530000|2025-02-07 16:42:10|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1738946540000|2025-02-07 16:42:20|4.5|2.7|4.55|2.73|4.55|2.73|4.5|2.7|0
1738946550000|2025-02-07 16:42:30|4.54||4.55||4.55||4.54||0
1738946560000|2025-02-07 16:42:40|4.54|2.72|4.54|2.72|4.54|2.73|4.54|2.72|0
1738946570000|2025-02-07 16:42:50|4.53|2.71|4.54|2.72|4.54|2.72|4.52|2.71|0
1738946580000|2025-02-07 16:43:00|4.57|2.74|4.59|2.76|4.59|2.76|4.57|2.74|0
1738946590000|2025-02-07 16:43:10|4.58|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1738946600000|2025-02-07 16:43:20|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1738946610000|2025-02-07 16:43:30|4.62|2.77|4.6|2.76|4.62|2.77|4.6|2.76|0
1738946620000|2025-02-07 16:43:40|4.59|2.75|4.59|2.75|4.6|2.75|4.59|2.75|0
1738946630000|2025-02-07 16:43:50|4.56|2.73|4.56|2.73|4.56|2.73|4.55|2.73|0
1738946640000|2025-02-07 16:44:00|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1738946650000|2025-02-07 16:44:10|4.54|2.73|4.53|2.72|4.54|2.73|4.53|2.72|0
1738946660000|2025-02-07 16:44:20|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1738946670000|2025-02-07 16:44:30|4.53|2.72|4.54|2.72|4.54|2.73|4.53|2.72|0
1738946690000|2025-02-07 16:44:50|4.53|2.73|4.55|2.73|4.55|2.73|4.53|2.73|0
1738946700000|2025-02-07 16:45:00|4.57|2.74|4.56|2.74|4.57|2.74|4.56|2.74|0
1738946710000|2025-02-07 16:45:10|4.57||4.57||4.57||4.57||0
1738946720000|2025-02-07 16:45:20|4.56||4.56||4.56||4.56||0
1738946730000|2025-02-07 16:45:30|4.53|2.72|4.54|2.73|4.55|2.73|4.53|2.72|0
1738946740000|2025-02-07 16:45:40|4.55|2.74|4.58|2.75|4.58|2.75|4.55|2.74|0
1738946750000|2025-02-07 16:45:50|4.56|2.74|4.55|2.73|4.56|2.74|4.55|2.73|0
1738946760000|2025-02-07 16:46:00|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1738946770000|2025-02-07 16:46:10|4.54|2.73|4.55|2.73|4.56|2.73|4.54|2.73|0
1738946780000|2025-02-07 16:46:20|4.56|2.74|4.58|2.75|4.59|2.75|4.56|2.74|0
1738946790000|2025-02-07 16:46:30|4.59|2.76|4.6|2.76|4.61|2.76|4.59|2.76|0
1738946800000|2025-02-07 16:46:40|4.61|2.77|4.62|2.77|4.63|2.78|4.61|2.77|0
1738946810000|2025-02-07 16:46:50|4.63|2.78|4.66|2.8|4.67|2.8|4.63|2.78|0
1738946820000|2025-02-07 16:47:00|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1738946830000|2025-02-07 16:47:10|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1738946840000|2025-02-07 16:47:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1738946850000|2025-02-07 16:47:30|4.46|2.96|4.43|2.93|4.46|2.96|4.42|2.92|0
1738946860000|2025-02-07 16:47:40|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738946870000|2025-02-07 16:47:50|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738946880000|2025-02-07 16:48:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738946890000|2025-02-07 16:48:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738946900000|2025-02-07 16:48:20|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1738946910000|2025-02-07 16:48:30|4.4|2.9|4.38|2.88|4.41|2.91|4.38|2.88|0
1738946920000|2025-02-07 16:48:40|4.4|2.9|4.42|2.92|4.42|2.92|4.4|2.9|0
1738946930000|2025-02-07 16:48:50|4.43|2.93|4.41|2.91|4.43|2.93|4.41|2.91|0
1738946940000|2025-02-07 16:49:00|4.4|2.9|4.42|2.92|4.42|2.92|4.4|2.9|0
1738946960000|2025-02-07 16:49:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738946970000|2025-02-07 16:49:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738946980000|2025-02-07 16:49:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738946990000|2025-02-07 16:49:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738947000000|2025-02-07 16:50:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1738947010000|2025-02-07 16:50:10|4.42|2.92|4.43|2.93|4.43|2.93|4.39|2.89|0
1738947020000|2025-02-07 16:50:20|4.46|2.96|4.43|2.93|4.46|2.96|4.43|2.93|0
1738947030000|2025-02-07 16:50:30|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1738947040000|2025-02-07 16:50:40|4.42|2.92|4.4|2.9|4.42|2.92|4.4|2.9|0
1738947060000|2025-02-07 16:51:00|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1738947070000|2025-02-07 16:51:10|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1738947080000|2025-02-07 16:51:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1738947090000|2025-02-07 16:51:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738947100000|2025-02-07 16:51:40|4.45|2.95|4.48|2.98|4.48|2.98|4.45|2.95|0
1738947110000|2025-02-07 16:51:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738947120000|2025-02-07 16:52:00|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1738947130000|2025-02-07 16:52:10|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1738947140000|2025-02-07 16:52:20|4.32|2.82|4.34|2.84|4.34|2.84|4.32|2.82|0
1738947150000|2025-02-07 16:52:30|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1738947160000|2025-02-07 16:52:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738947170000|2025-02-07 16:52:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738947180000|2025-02-07 16:53:00|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738947190000|2025-02-07 16:53:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738947200000|2025-02-07 16:53:20|4.35|2.85|4.39|2.89|4.39|2.89|4.34|2.84|0
1738947210000|2025-02-07 16:53:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738947220000|2025-02-07 16:53:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738947230000|2025-02-07 16:53:50|4.39|2.89|4.38|2.88|4.39|2.89|4.37|2.87|0
1738947240000|2025-02-07 16:54:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738947250000|2025-02-07 16:54:10|4.4|2.9|4.42|2.92|4.42|2.92|4.4|2.9|0
1738947260000|2025-02-07 16:54:20|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738947270000|2025-02-07 16:54:30|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738947280000|2025-02-07 16:54:40|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1738947290000|2025-02-07 16:54:50|4.4|2.9|4.38|2.88|4.4|2.9|4.38|2.88|0
1738947300000|2025-02-07 16:55:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738947310000|2025-02-07 16:55:10|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738947320000|2025-02-07 16:55:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1738947330000|2025-02-07 16:55:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738947340000|2025-02-07 16:55:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738947350000|2025-02-07 16:55:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738947360000|2025-02-07 16:56:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738947370000|2025-02-07 16:56:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738947380000|2025-02-07 16:56:20|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1738947390000|2025-02-07 16:56:30|4.31|2.81|4.33|2.83|4.33|2.83|4.31|2.81|0
1738947400000|2025-02-07 16:56:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738947410000|2025-02-07 16:56:50|4.33|2.83|4.34|2.84|4.35|2.85|4.33|2.83|0
1738947420000|2025-02-07 16:57:00|4.35|2.85|4.32|2.82|4.35|2.85|4.32|2.82|0
1738947440000|2025-02-07 16:57:20|4.31|2.81|4.29|2.79|4.31|2.81|4.29|2.79|0
1738947450000|2025-02-07 16:57:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738947460000|2025-02-07 16:57:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738947470000|2025-02-07 16:57:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738947480000|2025-02-07 16:58:00|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738947490000|2025-02-07 16:58:10|4.39|2.89|4.38|2.88|4.4|2.9|4.38|2.88|0
1738947500000|2025-02-07 16:58:20|4.37|2.87|4.34|2.84|4.37|2.87|4.34|2.84|0
1738947510000|2025-02-07 16:58:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738947520000|2025-02-07 16:58:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738947530000|2025-02-07 16:58:50|4.4|2.9|4.41|2.91|4.43|2.93|4.4|2.9|0
1738947540000|2025-02-07 16:59:00|4.42|2.92|4.4|2.9|4.42|2.92|4.4|2.9|0
1738947550000|2025-02-07 16:59:10|4.38|2.88|4.41|2.91|4.41|2.91|4.38|2.88|0
1738947560000|2025-02-07 16:59:20|4.4|2.9|4.46|2.96|4.46|2.96|4.4|2.9|0
1738947570000|2025-02-07 16:59:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1738947580000|2025-02-07 16:59:40|4.47|2.97|4.45|2.95|4.47|2.97|4.45|2.95|0
1738947590000|2025-02-07 16:59:50|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1738947600000|2025-02-07 17:00:00|4.47|2.97|4.54|3.04|4.54|3.04|4.47|2.97|0
1738947610000|2025-02-07 17:00:10|4.49|2.99|4.47|2.97|4.5|3|4.47|2.97|0
1738947620000|2025-02-07 17:00:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738947640000|2025-02-07 17:00:40|4.45|2.95|4.48|2.98|4.48|2.98|4.45|2.95|0
1738947650000|2025-02-07 17:00:50|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738947660000|2025-02-07 17:01:00|4.5|3|4.47|2.97|4.5|3|4.47|2.97|0
1738947670000|2025-02-07 17:01:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738947680000|2025-02-07 17:01:20|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1738947690000|2025-02-07 17:01:30|4.48|2.98|4.48|2.98|4.5|3|4.48|2.98|0
1738947700000|2025-02-07 17:01:40|4.47|2.97|4.48|2.98|4.48|2.98|4.46|2.96|0
1738947710000|2025-02-07 17:01:50|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1738947720000|2025-02-07 17:02:00|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1738947730000|2025-02-07 17:02:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1738947750000|2025-02-07 17:02:30|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1738947760000|2025-02-07 17:02:40|4.4|2.9|4.49|2.99|4.49|2.99|4.4|2.9|0
1738947770000|2025-02-07 17:02:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1738947790000|2025-02-07 17:03:10|4.49|2.99|4.52|3.02|4.52|3.02|4.49|2.99|0
1738947810000|2025-02-07 17:03:30|4.54|3.04|4.53|3.03|4.54|3.04|4.52|3.02|0
1738947820000|2025-02-07 17:03:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1738947830000|2025-02-07 17:03:50|4.51|3.01|4.51|3.01|4.52|3.02|4.51|3.01|0
1738947840000|2025-02-07 17:04:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1738947850000|2025-02-07 17:04:10|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1738947860000|2025-02-07 17:04:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1738947870000|2025-02-07 17:04:30|4.49|2.99|4.5|3|4.51|3.01|4.49|2.99|0
1738947880000|2025-02-07 17:04:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738947890000|2025-02-07 17:04:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1738947900000|2025-02-07 17:05:00|4.51|3.01|4.53|3.03|4.53|3.03|4.51|3.01|0
1738947910000|2025-02-07 17:05:10|4.54|3.04|4.52|3.02|4.54|3.04|4.51|3.01|0
1738947920000|2025-02-07 17:05:20|4.53|3.03|4.57|3.07|4.57|3.07|4.53|3.03|0
1738947930000|2025-02-07 17:05:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1738947940000|2025-02-07 17:05:40|4.55|3.05|4.54|3.04|4.55|3.05|4.53|3.03|0
1738947950000|2025-02-07 17:05:50|4.53|3.03|4.48|2.98|4.53|3.03|4.48|2.98|0
1738947960000|2025-02-07 17:06:00|4.49|2.99|4.49|2.99|4.51|3.01|4.49|2.99|0
1738947970000|2025-02-07 17:06:10|4.47|2.97|4.49|2.99|4.49|2.99|4.46|2.96|0
1738947980000|2025-02-07 17:06:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1738947990000|2025-02-07 17:06:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1738948000000|2025-02-07 17:06:40|4.51|3.01|4.5|3|4.51|3.01|4.48|2.98|0
1738948010000|2025-02-07 17:06:50|4.49|2.99|4.45|2.95|4.49|2.99|4.45|2.95|0
1738948020000|2025-02-07 17:07:00|4.44|2.94|4.41|2.91|4.44|2.94|4.41|2.91|0
1738948030000|2025-02-07 17:07:10|4.38|2.88|4.39|2.89|4.4|2.9|4.38|2.88|0
1738948040000|2025-02-07 17:07:20|4.38|2.88|4.36|2.86|4.39|2.89|4.36|2.86|0
1738948050000|2025-02-07 17:07:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738948060000|2025-02-07 17:07:40|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738948070000|2025-02-07 17:07:50|4.37|2.87|4.42|2.92|4.42|2.92|4.37|2.87|0
1738948080000|2025-02-07 17:08:00|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1738948090000|2025-02-07 17:08:10|4.39|2.89|4.36|2.86|4.39|2.89|4.36|2.86|0
1738948100000|2025-02-07 17:08:20|4.35|2.85|4.33|2.83|4.35|2.85|4.33|2.83|0
1738948110000|2025-02-07 17:08:30|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1738948120000|2025-02-07 17:08:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738948130000|2025-02-07 17:08:50|4.35|2.85|4.32|2.82|4.36|2.86|4.32|2.82|0
1738948140000|2025-02-07 17:09:00|4.31|2.81|4.34|2.84|4.34|2.84|4.31|2.81|0
1738948150000|2025-02-07 17:09:10|4.32|2.82|4.32|2.82|4.35|2.85|4.32|2.82|0
1738948160000|2025-02-07 17:09:20|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738948170000|2025-02-07 17:09:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738948180000|2025-02-07 17:09:40|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738948190000|2025-02-07 17:09:50|4.34|2.84|4.35|2.85|4.36|2.86|4.34|2.84|0
1738948200000|2025-02-07 17:10:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738948210000|2025-02-07 17:10:10|4.37|2.87|4.4|2.9|4.4|2.9|4.37|2.87|0
1738948220000|2025-02-07 17:10:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738948230000|2025-02-07 17:10:30|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738948240000|2025-02-07 17:10:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738948250000|2025-02-07 17:10:50|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738948260000|2025-02-07 17:11:00|4.41|2.91|4.45|2.95|4.45|2.95|4.41|2.91|0
1738948270000|2025-02-07 17:11:10|4.46|2.96|4.43|2.93|4.46|2.96|4.43|2.93|0
1738948280000|2025-02-07 17:11:20|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1738948290000|2025-02-07 17:11:30|4.4|2.9|4.38|2.88|4.4|2.9|4.38|2.88|0
1738948300000|2025-02-07 17:11:40|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1738948310000|2025-02-07 17:11:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738948320000|2025-02-07 17:12:00|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1738948330000|2025-02-07 17:12:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738948340000|2025-02-07 17:12:20|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1738948350000|2025-02-07 17:12:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738948380000|2025-02-07 17:13:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738948390000|2025-02-07 17:13:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738948400000|2025-02-07 17:13:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738948410000|2025-02-07 17:13:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738948430000|2025-02-07 17:13:50|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1738948440000|2025-02-07 17:14:00|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738948450000|2025-02-07 17:14:10|4.34|2.84|4.32|2.82|4.34|2.84|4.32|2.82|0
1738948460000|2025-02-07 17:14:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738948470000|2025-02-07 17:14:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738948480000|2025-02-07 17:14:40|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1738948490000|2025-02-07 17:14:50|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1738948500000|2025-02-07 17:15:00|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738948510000|2025-02-07 17:15:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738948520000|2025-02-07 17:15:20|4.47|2.97|4.4|2.9|4.47|2.97|4.4|2.9|0
1738948530000|2025-02-07 17:15:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738948540000|2025-02-07 17:15:40|4.32|2.82|4.18|2.68|4.32|2.82|4.18|2.68|0
1738948550000|2025-02-07 17:15:50|4.07|2.57|4.14|2.64|4.17|2.67|4.07|2.57|0
1738948560000|2025-02-07 17:16:00|4.13|2.63|4.17|2.67|4.17|2.67|4.12|2.62|0
1738948570000|2025-02-07 17:16:10|4.16|2.66|4.21|2.71|4.21|2.71|4.16|2.66|0
1738948580000|2025-02-07 17:16:20|4.2|2.7|4.17|2.67|4.2|2.7|4.16|2.66|0
1738948590000|2025-02-07 17:16:30|4.19|2.69|4.18|2.68|4.19|2.69|4.17|2.67|0
1738948600000|2025-02-07 17:16:40|4.17|2.67|4.2|2.7|4.2|2.7|4.17|2.67|0
1738948610000|2025-02-07 17:16:50|4.18|2.68|4.17|2.67|4.19|2.69|4.17|2.67|0
1738948620000|2025-02-07 17:17:00|4.2|2.7|4.24|2.74|4.24|2.74|4.2|2.7|0
1738948630000|2025-02-07 17:17:10|4.25|2.75|4.28|2.78|4.28|2.78|4.23|2.73|0
1738948640000|2025-02-07 17:17:20|4.27|2.77|4.26|2.76|4.28|2.78|4.26|2.76|0
1738948650000|2025-02-07 17:17:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738948660000|2025-02-07 17:17:40|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1738948670000|2025-02-07 17:17:50|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1738948680000|2025-02-07 17:18:00|4.27|2.77|4.21|2.71|4.28|2.78|4.2|2.7|0
1738948690000|2025-02-07 17:18:10|4.22|2.72|4.26|2.76|4.26|2.76|4.22|2.72|0
1738948700000|2025-02-07 17:18:20|4.24|2.74|4.21|2.71|4.24|2.74|4.21|2.71|0
1738948710000|2025-02-07 17:18:30|4.23|2.73|4.29|2.79|4.29|2.79|4.22|2.72|0
1738948720000|2025-02-07 17:18:40|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1738948730000|2025-02-07 17:18:50|4.36|2.86|4.4|2.9|4.41|2.91|4.36|2.86|0
1738948740000|2025-02-07 17:19:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738948750000|2025-02-07 17:19:10|4.45|2.95|4.5|3|4.5|3|4.45|2.95|0
1738948760000|2025-02-07 17:19:20|4.51|3.01|4.51|3.01|4.52|3.02|4.51|3.01|0
1738948770000|2025-02-07 17:19:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1738948780000|2025-02-07 17:19:40|4.48|2.98|4.46|2.96|4.48|2.98|4.46|2.96|0
1738948790000|2025-02-07 17:19:50|4.45|2.95|4.43|2.93|4.45|2.95|4.42|2.92|0
1738948800000|2025-02-07 17:20:00|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1738948810000|2025-02-07 17:20:10|4.43|2.93|4.44|2.94|4.44|2.94|4.42|2.92|0
1738948820000|2025-02-07 17:20:20|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1738948830000|2025-02-07 17:20:30|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1738948840000|2025-02-07 17:20:40|4.43|2.93|4.4|2.9|4.43|2.93|4.39|2.89|0
1738948850000|2025-02-07 17:20:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738948860000|2025-02-07 17:21:00|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738948870000|2025-02-07 17:21:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738948880000|2025-02-07 17:21:20|4.42|2.92|4.48|2.98|4.48|2.98|4.42|2.92|0
1738948890000|2025-02-07 17:21:30|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1738948910000|2025-02-07 17:21:50|4.32|2.82|4.35|2.85|4.36|2.86|4.32|2.82|0
1738948920000|2025-02-07 17:22:00|4.36|2.86|4.35|2.85|4.37|2.87|4.33|2.83|0
1738948930000|2025-02-07 17:22:10|4.41|2.91|4.39|2.89|4.41|2.91|4.37|2.87|0
1738948940000|2025-02-07 17:22:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738948950000|2025-02-07 17:22:30|4.41|2.91|4.44|2.94|4.44|2.94|4.41|2.91|0
1738948960000|2025-02-07 17:22:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738948970000|2025-02-07 17:22:50|4.43|2.93|4.44|2.94|4.45|2.95|4.43|2.93|0
1738948980000|2025-02-07 17:23:00|4.37|2.87|4.35|2.85|4.37|2.87|4.35|2.85|0
1738948990000|2025-02-07 17:23:10|4.36|2.86|4.37|2.87|4.39|2.89|4.36|2.86|0
1738949000000|2025-02-07 17:23:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738949010000|2025-02-07 17:23:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738949020000|2025-02-07 17:23:40|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1738949030000|2025-02-07 17:23:50|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738949040000|2025-02-07 17:24:00|4.37|2.87|4.36|2.86|4.37|2.87|4.35|2.85|0
1738949050000|2025-02-07 17:24:10|4.35|2.85|4.34|2.84|4.36|2.86|4.34|2.84|0
1738949060000|2025-02-07 17:24:20|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738949070000|2025-02-07 17:24:30|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738949080000|2025-02-07 17:24:40|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738949090000|2025-02-07 17:24:50|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738949100000|2025-02-07 17:25:00|4.38|2.88|4.39|2.89|4.39|2.89|4.37|2.87|0
1738949110000|2025-02-07 17:25:10|4.37|2.87|4.4|2.9|4.4|2.9|4.37|2.87|0
1738949120000|2025-02-07 17:25:20|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1738949130000|2025-02-07 17:25:30|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1738949140000|2025-02-07 17:25:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738949150000|2025-02-07 17:25:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738949160000|2025-02-07 17:26:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738949170000|2025-02-07 17:26:10|4.38|2.88|4.38|2.88|4.38|2.88|4.37|2.87|0
1738949180000|2025-02-07 17:26:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738949200000|2025-02-07 17:26:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1738949210000|2025-02-07 17:26:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738949230000|2025-02-07 17:27:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738949240000|2025-02-07 17:27:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738949250000|2025-02-07 17:27:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738949260000|2025-02-07 17:27:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738949270000|2025-02-07 17:27:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738949280000|2025-02-07 17:28:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738949300000|2025-02-07 17:28:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738949310000|2025-02-07 17:28:30|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738949320000|2025-02-07 17:28:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738949330000|2025-02-07 17:28:50|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1738949340000|2025-02-07 17:29:00|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1738949350000|2025-02-07 17:29:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738949360000|2025-02-07 17:29:20|4.32|2.82|4.3|2.8|4.32|2.82|4.3|2.8|0
1738949370000|2025-02-07 17:29:30|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738949380000|2025-02-07 17:29:40|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738949390000|2025-02-07 17:29:50|4.32|2.82|4.33|2.83|4.34|2.84|4.32|2.82|0
1738949400000|2025-02-07 17:30:00|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738949410000|2025-02-07 17:30:10|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738949420000|2025-02-07 17:30:20|4.34|2.84|4.36|2.86|4.36|2.86|4.34|2.84|0
1738949430000|2025-02-07 17:30:30|4.37|2.87|4.34|2.84|4.37|2.87|4.34|2.84|0
1738949440000|2025-02-07 17:30:40|4.33|2.83|4.32|2.82|4.33|2.83|4.3|2.8|0
1738949450000|2025-02-07 17:30:50|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738949460000|2025-02-07 17:31:00|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738949470000|2025-02-07 17:31:10|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1738949480000|2025-02-07 17:31:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1738949490000|2025-02-07 17:31:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738949500000|2025-02-07 17:31:40|4.27|2.77|4.28|2.78|4.29|2.79|4.27|2.77|0
1738949510000|2025-02-07 17:31:50|4.27|2.77|4.28|2.78|4.28|2.78|4.26|2.76|0
1738949520000|2025-02-07 17:32:00|4.3|2.8|4.28|2.78|4.3|2.8|4.28|2.78|0
1738949530000|2025-02-07 17:32:10|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1738949550000|2025-02-07 17:32:30|4.3|2.8|4.33|2.83|4.33|2.83|4.3|2.8|0
1738949560000|2025-02-07 17:32:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738949570000|2025-02-07 17:32:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738949580000|2025-02-07 17:33:00|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1738949590000|2025-02-07 17:33:10|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738949600000|2025-02-07 17:33:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738949610000|2025-02-07 17:33:30|4.38|2.88|4.36|2.86|4.38|2.88|4.36|2.86|0
1738949620000|2025-02-07 17:33:40|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1738949630000|2025-02-07 17:33:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738949640000|2025-02-07 17:34:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738949650000|2025-02-07 17:34:10|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738949660000|2025-02-07 17:34:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738949670000|2025-02-07 17:34:30|4.38|2.88|4.37|2.87|4.39|2.89|4.37|2.87|0
1738949680000|2025-02-07 17:34:40|4.38|2.88|4.36|2.86|4.38|2.88|4.36|2.86|0
1738949690000|2025-02-07 17:34:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738949700000|2025-02-07 17:35:00|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738949720000|2025-02-07 17:35:20|4.33|2.83|4.33|2.83|4.34|2.84|4.33|2.83|0
1738949730000|2025-02-07 17:35:30|4.34|2.84|4.34|2.84|4.34|2.84|4.33|2.83|0
1738949740000|2025-02-07 17:35:40|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738949750000|2025-02-07 17:35:50|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738949760000|2025-02-07 17:36:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738949770000|2025-02-07 17:36:10|4.33|2.83|4.31|2.81|4.33|2.83|4.31|2.81|0
1738949780000|2025-02-07 17:36:20|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1738949790000|2025-02-07 17:36:30|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1738949800000|2025-02-07 17:36:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738949810000|2025-02-07 17:36:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738949820000|2025-02-07 17:37:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1738949830000|2025-02-07 17:37:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738949840000|2025-02-07 17:37:20|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738949850000|2025-02-07 17:37:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738949860000|2025-02-07 17:37:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738949870000|2025-02-07 17:37:50|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1738949880000|2025-02-07 17:38:00|4.3|2.8|4.28|2.78|4.3|2.8|4.28|2.78|0
1738949890000|2025-02-07 17:38:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738949900000|2025-02-07 17:38:20|4.28|2.78|4.25|2.75|4.28|2.78|4.25|2.75|0
1738949910000|2025-02-07 17:38:30|4.24|2.74|4.26|2.76|4.26|2.76|4.24|2.74|0
1738949920000|2025-02-07 17:38:40|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738949930000|2025-02-07 17:38:50|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738949940000|2025-02-07 17:39:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1738949950000|2025-02-07 17:39:10|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738949960000|2025-02-07 17:39:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738949970000|2025-02-07 17:39:30|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738949990000|2025-02-07 17:39:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738950000000|2025-02-07 17:40:00|4.18|2.68|4.16|2.66|4.18|2.68|4.16|2.66|0
1738950010000|2025-02-07 17:40:10|4.17|2.67|4.19|2.69|4.19|2.69|4.17|2.67|0
1738950020000|2025-02-07 17:40:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950030000|2025-02-07 17:40:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738950040000|2025-02-07 17:40:40|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1738950050000|2025-02-07 17:40:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738950060000|2025-02-07 17:41:00|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738950070000|2025-02-07 17:41:10|4.3|2.8|4.29|2.79|4.3|2.8|4.28|2.78|0
1738950080000|2025-02-07 17:41:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738950090000|2025-02-07 17:41:30|4.25|2.75|4.15|2.65|4.25|2.75|4.15|2.65|0
1738950100000|2025-02-07 17:41:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738950110000|2025-02-07 17:41:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950120000|2025-02-07 17:42:00|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738950130000|2025-02-07 17:42:10|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738950140000|2025-02-07 17:42:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738950150000|2025-02-07 17:42:30|4.16|2.66|4.18|2.68|4.18|2.68|4.16|2.66|0
1738950160000|2025-02-07 17:42:40|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738950170000|2025-02-07 17:42:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738950180000|2025-02-07 17:43:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738950200000|2025-02-07 17:43:20|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950210000|2025-02-07 17:43:30|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950230000|2025-02-07 17:43:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738950240000|2025-02-07 17:44:00|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738950260000|2025-02-07 17:44:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738950280000|2025-02-07 17:44:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738950290000|2025-02-07 17:44:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950300000|2025-02-07 17:45:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950310000|2025-02-07 17:45:10|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1738950320000|2025-02-07 17:45:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738950330000|2025-02-07 17:45:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738950340000|2025-02-07 17:45:40|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738950350000|2025-02-07 17:45:50|4.15|2.65|4.13|2.63|4.15|2.65|4.13|2.63|0
1738950360000|2025-02-07 17:46:00|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1738950380000|2025-02-07 17:46:20|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738950390000|2025-02-07 17:46:30|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738950420000|2025-02-07 17:47:00|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738950430000|2025-02-07 17:47:10|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1738950440000|2025-02-07 17:47:20|4.14|2.64|4.13|2.63|4.15|2.65|4.13|2.63|0
1738950450000|2025-02-07 17:47:30|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738950460000|2025-02-07 17:47:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738950470000|2025-02-07 17:47:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738950480000|2025-02-07 17:48:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738950490000|2025-02-07 17:48:10|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738950500000|2025-02-07 17:48:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738950510000|2025-02-07 17:48:30|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738950520000|2025-02-07 17:48:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738950530000|2025-02-07 17:48:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738950550000|2025-02-07 17:49:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738950560000|2025-02-07 17:49:20|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1738950570000|2025-02-07 17:49:30|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1738950580000|2025-02-07 17:49:40|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738950590000|2025-02-07 17:49:50|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1738950600000|2025-02-07 17:50:00|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738950610000|2025-02-07 17:50:10|4.12|2.62|4.12|2.62|4.12|2.62|4.11|2.61|0
1738950620000|2025-02-07 17:50:20|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738950630000|2025-02-07 17:50:30|4.1|2.6|4.11|2.61|4.12|2.62|4.1|2.6|0
1738950640000|2025-02-07 17:50:40|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738950650000|2025-02-07 17:50:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738950660000|2025-02-07 17:51:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738950670000|2025-02-07 17:51:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738950680000|2025-02-07 17:51:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738950690000|2025-02-07 17:51:30|4.16|2.66|4.18|2.68|4.18|2.68|4.16|2.66|0
1738950700000|2025-02-07 17:51:40|4.19|2.69|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950710000|2025-02-07 17:51:50|4.18|2.68|4.21|2.71|4.21|2.71|4.18|2.68|0
1738950720000|2025-02-07 17:52:00|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738950730000|2025-02-07 17:52:10|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738950740000|2025-02-07 17:52:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738950750000|2025-02-07 17:52:30|4.21|2.71|4.19|2.69|4.21|2.71|4.19|2.69|0
1738950760000|2025-02-07 17:52:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950770000|2025-02-07 17:52:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738950780000|2025-02-07 17:53:00|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950790000|2025-02-07 17:53:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738950800000|2025-02-07 17:53:20|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738950810000|2025-02-07 17:53:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738950820000|2025-02-07 17:53:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738950830000|2025-02-07 17:53:50|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738950840000|2025-02-07 17:54:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738950850000|2025-02-07 17:54:10|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950860000|2025-02-07 17:54:20|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738950870000|2025-02-07 17:54:30|4.17|2.67|4.15|2.65|4.17|2.67|4.15|2.65|0
1738950890000|2025-02-07 17:54:50|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738950940000|2025-02-07 17:55:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738950960000|2025-02-07 17:56:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738950970000|2025-02-07 17:56:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738950980000|2025-02-07 17:56:20|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738951000000|2025-02-07 17:56:40|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1738951010000|2025-02-07 17:56:50|4.12|2.62|4.13|2.63|4.13|2.63|4.12|2.62|0
1738951040000|2025-02-07 17:57:20|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1738951050000|2025-02-07 17:57:30|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738951060000|2025-02-07 17:57:40|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738951070000|2025-02-07 17:57:50|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738951080000|2025-02-07 17:58:00|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738951090000|2025-02-07 17:58:10|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1738951100000|2025-02-07 17:58:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738951110000|2025-02-07 17:58:30|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738951120000|2025-02-07 17:58:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738951150000|2025-02-07 17:59:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738951160000|2025-02-07 17:59:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738951170000|2025-02-07 17:59:30|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1738951200000|2025-02-07 18:00:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738951220000|2025-02-07 18:00:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738951230000|2025-02-07 18:00:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738951250000|2025-02-07 18:00:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738951260000|2025-02-07 18:01:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738951280000|2025-02-07 18:01:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738951300000|2025-02-07 18:01:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738951310000|2025-02-07 18:01:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738951320000|2025-02-07 18:02:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738951330000|2025-02-07 18:02:10|4.16|2.66|4.14|2.64|4.16|2.66|4.14|2.64|0
1738951340000|2025-02-07 18:02:20|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738951350000|2025-02-07 18:02:30|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738951360000|2025-02-07 18:02:40|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738951370000|2025-02-07 18:02:50|4.13|2.63|4.12|2.62|4.13|2.63|4.12|2.62|0
1738951380000|2025-02-07 18:03:00|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1738951390000|2025-02-07 18:03:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738951400000|2025-02-07 18:03:20|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738951410000|2025-02-07 18:03:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738951420000|2025-02-07 18:03:40|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1738951430000|2025-02-07 18:03:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738951440000|2025-02-07 18:04:00|4.11|2.61|4.09|2.59|4.11|2.61|4.09|2.59|0
1738951450000|2025-02-07 18:04:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738951460000|2025-02-07 18:04:20|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738951470000|2025-02-07 18:04:30|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738951490000|2025-02-07 18:04:50|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738951500000|2025-02-07 18:05:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738951510000|2025-02-07 18:05:10|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1738951520000|2025-02-07 18:05:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1738951530000|2025-02-07 18:05:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1738951540000|2025-02-07 18:05:40|4.07|2.57|4.05|2.55|4.07|2.57|4.05|2.55|0
1738951560000|2025-02-07 18:06:00|4.06|2.56|4.02|2.52|4.06|2.56|4.02|2.52|0
1738951570000|2025-02-07 18:06:10|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1738951580000|2025-02-07 18:06:20|3.88|2.38|3.97|2.47|3.98|2.48|3.88|2.38|0
1738951590000|2025-02-07 18:06:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738951600000|2025-02-07 18:06:40|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738951610000|2025-02-07 18:06:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951620000|2025-02-07 18:07:00|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738951630000|2025-02-07 18:07:10|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951640000|2025-02-07 18:07:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951650000|2025-02-07 18:07:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738951660000|2025-02-07 18:07:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1738951670000|2025-02-07 18:07:50|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738951680000|2025-02-07 18:08:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738951690000|2025-02-07 18:08:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738951700000|2025-02-07 18:08:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738951710000|2025-02-07 18:08:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951720000|2025-02-07 18:08:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738951730000|2025-02-07 18:08:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738951740000|2025-02-07 18:09:00|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738951750000|2025-02-07 18:09:10|3.97|2.47|3.99|2.49|3.99|2.49|3.97|2.47|0
1738951790000|2025-02-07 18:09:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951800000|2025-02-07 18:10:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951810000|2025-02-07 18:10:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738951820000|2025-02-07 18:10:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951830000|2025-02-07 18:10:30|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738951850000|2025-02-07 18:10:50|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951860000|2025-02-07 18:11:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951870000|2025-02-07 18:11:10|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738951890000|2025-02-07 18:11:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951900000|2025-02-07 18:11:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738951910000|2025-02-07 18:11:50|4.01|2.51|3.99|2.49|4.01|2.51|3.99|2.49|0
1738951920000|2025-02-07 18:12:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951930000|2025-02-07 18:12:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738951940000|2025-02-07 18:12:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951960000|2025-02-07 18:12:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738951970000|2025-02-07 18:12:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738951980000|2025-02-07 18:13:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738951990000|2025-02-07 18:13:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952000000|2025-02-07 18:13:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738952030000|2025-02-07 18:13:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738952040000|2025-02-07 18:14:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738952050000|2025-02-07 18:14:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738952100000|2025-02-07 18:15:00|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738952120000|2025-02-07 18:15:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738952130000|2025-02-07 18:15:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738952140000|2025-02-07 18:15:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1738952160000|2025-02-07 18:16:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738952170000|2025-02-07 18:16:10|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738952180000|2025-02-07 18:16:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1738952190000|2025-02-07 18:16:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738952210000|2025-02-07 18:16:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738952220000|2025-02-07 18:17:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738952230000|2025-02-07 18:17:10|3.97|2.47|3.95|2.45|3.97|2.47|3.95|2.45|0
1738952240000|2025-02-07 18:17:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738952250000|2025-02-07 18:17:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738952260000|2025-02-07 18:17:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738952270000|2025-02-07 18:17:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738952280000|2025-02-07 18:18:00|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738952310000|2025-02-07 18:18:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738952320000|2025-02-07 18:18:40|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738952340000|2025-02-07 18:19:00|3.97|2.47|3.95|2.45|3.97|2.47|3.95|2.45|0
1738952350000|2025-02-07 18:19:10|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738952400000|2025-02-07 18:20:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738952410000|2025-02-07 18:20:10|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1738952430000|2025-02-07 18:20:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738952440000|2025-02-07 18:20:40|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738952450000|2025-02-07 18:20:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738952460000|2025-02-07 18:21:00|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738952470000|2025-02-07 18:21:10|3.98|2.48|3.99|2.49|4|2.5|3.98|2.48|0
1738952480000|2025-02-07 18:21:20|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1738952490000|2025-02-07 18:21:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738952510000|2025-02-07 18:21:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738952520000|2025-02-07 18:22:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952530000|2025-02-07 18:22:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738952540000|2025-02-07 18:22:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738952550000|2025-02-07 18:22:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738952560000|2025-02-07 18:22:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738952570000|2025-02-07 18:22:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738952580000|2025-02-07 18:23:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738952590000|2025-02-07 18:23:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738952600000|2025-02-07 18:23:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738952610000|2025-02-07 18:23:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738952620000|2025-02-07 18:23:40|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738952630000|2025-02-07 18:23:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1738952640000|2025-02-07 18:24:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1738952650000|2025-02-07 18:24:10|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1738952670000|2025-02-07 18:24:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738952680000|2025-02-07 18:24:40|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738952710000|2025-02-07 18:25:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738952720000|2025-02-07 18:25:20|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738952740000|2025-02-07 18:25:40|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1738952750000|2025-02-07 18:25:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1738952760000|2025-02-07 18:26:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1738952770000|2025-02-07 18:26:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738952790000|2025-02-07 18:26:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1738952800000|2025-02-07 18:26:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952810000|2025-02-07 18:26:50|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952820000|2025-02-07 18:27:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952830000|2025-02-07 18:27:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738952870000|2025-02-07 18:27:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738952880000|2025-02-07 18:28:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738952890000|2025-02-07 18:28:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738952900000|2025-02-07 18:28:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1738952910000|2025-02-07 18:28:30|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1738952920000|2025-02-07 18:28:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738952930000|2025-02-07 18:28:50|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1738952940000|2025-02-07 18:29:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738952950000|2025-02-07 18:29:10|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738952960000|2025-02-07 18:29:20|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1738952970000|2025-02-07 18:29:30|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738953000000|2025-02-07 18:30:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1738953010000|2025-02-07 18:30:10|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1738953020000|2025-02-07 18:30:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738953030000|2025-02-07 18:30:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738953040000|2025-02-07 18:30:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738953080000|2025-02-07 18:31:20|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1738953090000|2025-02-07 18:31:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953100000|2025-02-07 18:31:40|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1738953110000|2025-02-07 18:31:50|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1738953120000|2025-02-07 18:32:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953130000|2025-02-07 18:32:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1738953140000|2025-02-07 18:32:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738953150000|2025-02-07 18:32:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953160000|2025-02-07 18:32:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738953170000|2025-02-07 18:32:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953180000|2025-02-07 18:33:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738953190000|2025-02-07 18:33:10|3.97|2.47|3.99|2.49|3.99|2.49|3.97|2.47|0
1738953200000|2025-02-07 18:33:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738953210000|2025-02-07 18:33:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1738953240000|2025-02-07 18:34:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1738953270000|2025-02-07 18:34:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953290000|2025-02-07 18:34:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738953300000|2025-02-07 18:35:00|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1738953320000|2025-02-07 18:35:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1738953330000|2025-02-07 18:35:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738953350000|2025-02-07 18:35:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738953360000|2025-02-07 18:36:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738953390000|2025-02-07 18:36:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738953400000|2025-02-07 18:36:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953410000|2025-02-07 18:36:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953440000|2025-02-07 18:37:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953460000|2025-02-07 18:37:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953470000|2025-02-07 18:37:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1738953480000|2025-02-07 18:38:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1738953490000|2025-02-07 18:38:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1738953510000|2025-02-07 18:38:30|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953570000|2025-02-07 18:39:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1738953590000|2025-02-07 18:39:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953600000|2025-02-07 18:40:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1738953620000|2025-02-07 18:40:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1738953630000|2025-02-07 18:40:30|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1738953650000|2025-02-07 18:40:50|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1738953660000|2025-02-07 18:41:00|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1738953670000|2025-02-07 18:41:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1738953680000|2025-02-07 18:41:20|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1738953690000|2025-02-07 18:41:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1738953700000|2025-02-07 18:41:40|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1738953720000|2025-02-07 18:42:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1738953730000|2025-02-07 18:42:10|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1738953740000|2025-02-07 18:42:20|4.05|2.55|4.06|2.56|4.06|2.56|4.05|2.55|0
1738953750000|2025-02-07 18:42:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1738953760000|2025-02-07 18:42:40|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1738953770000|2025-02-07 18:42:50|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1738953780000|2025-02-07 18:43:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1738953790000|2025-02-07 18:43:10|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1738953800000|2025-02-07 18:43:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1738953820000|2025-02-07 18:43:40|4.12|2.62|4.13|2.63|4.13|2.63|4.11|2.61|0
1738953830000|2025-02-07 18:43:50|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1738953840000|2025-02-07 18:44:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738953850000|2025-02-07 18:44:10|4.13|2.63|4.13|2.63|4.13|2.63|4.13|2.63|0
1738953860000|2025-02-07 18:44:20|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738953870000|2025-02-07 18:44:30|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738953880000|2025-02-07 18:44:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1738953890000|2025-02-07 18:44:50|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1738953900000|2025-02-07 18:45:00|4.11|2.61|4.14|2.64|4.15|2.65|4.11|2.61|0
1738953910000|2025-02-07 18:45:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738953920000|2025-02-07 18:45:20|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738953930000|2025-02-07 18:45:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738953940000|2025-02-07 18:45:40|4.17|2.67|3.98|2.48|4.17|2.67|3.98|2.48|0
1738953950000|2025-02-07 18:45:50|3.99|2.49|4.2|2.7|4.2|2.7|3.98|2.48|0
1738953960000|2025-02-07 18:46:00|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738953970000|2025-02-07 18:46:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738953980000|2025-02-07 18:46:20|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1738953990000|2025-02-07 18:46:30|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738954000000|2025-02-07 18:46:40|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738954010000|2025-02-07 18:46:50|4.17|2.67|4.18|2.68|4.18|2.68|4.17|2.67|0
1738954020000|2025-02-07 18:47:00|4.2|2.7|4.19|2.69|4.2|2.7|4.18|2.68|0
1738954030000|2025-02-07 18:47:10|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1738954040000|2025-02-07 18:47:20|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1738954050000|2025-02-07 18:47:30|4.18|2.68|4.18|2.68|4.18|2.68|4.17|2.67|0
1738954070000|2025-02-07 18:47:50|4.19|2.69|4.17|2.67|4.19|2.69|4.17|2.67|0
1738954080000|2025-02-07 18:48:00|4.18|2.68|4.19|2.69|4.19|2.69|4.17|2.67|0
1738954090000|2025-02-07 18:48:10|4.2|2.7|4.21|2.71|4.22|2.72|4.2|2.7|0
1738954100000|2025-02-07 18:48:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738954110000|2025-02-07 18:48:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738954120000|2025-02-07 18:48:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738954140000|2025-02-07 18:49:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738954150000|2025-02-07 18:49:10|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738954160000|2025-02-07 18:49:20|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738954170000|2025-02-07 18:49:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738954180000|2025-02-07 18:49:40|4.18|2.68|4.19|2.69|4.2|2.7|4.18|2.68|0
1738954200000|2025-02-07 18:50:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738954210000|2025-02-07 18:50:10|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1738954230000|2025-02-07 18:50:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738954240000|2025-02-07 18:50:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738954250000|2025-02-07 18:50:50|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738954260000|2025-02-07 18:51:00|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738954270000|2025-02-07 18:51:10|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738954290000|2025-02-07 18:51:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738954300000|2025-02-07 18:51:40|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738954310000|2025-02-07 18:51:50|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738954320000|2025-02-07 18:52:00|4.18|2.68|4.2|2.7|4.2|2.7|4.17|2.67|0
1738954360000|2025-02-07 18:52:40|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738954370000|2025-02-07 18:52:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738954380000|2025-02-07 18:53:00|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738954400000|2025-02-07 18:53:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738954410000|2025-02-07 18:53:30|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738954430000|2025-02-07 18:53:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738954440000|2025-02-07 18:54:00|4.23|2.73|4.21|2.71|4.23|2.73|4.21|2.71|0
1738954450000|2025-02-07 18:54:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738954460000|2025-02-07 18:54:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738954480000|2025-02-07 18:54:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738954490000|2025-02-07 18:54:50|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738954500000|2025-02-07 18:55:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738954510000|2025-02-07 18:55:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738954520000|2025-02-07 18:55:20|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1738954540000|2025-02-07 18:55:40|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738954560000|2025-02-07 18:56:00|4.24|2.74|4.23|2.73|4.24|2.74|4.23|2.73|0
1738954570000|2025-02-07 18:56:10|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738954580000|2025-02-07 18:56:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738954590000|2025-02-07 18:56:30|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738954610000|2025-02-07 18:56:50|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738954620000|2025-02-07 18:57:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738954630000|2025-02-07 18:57:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738954640000|2025-02-07 18:57:20|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738954650000|2025-02-07 18:57:30|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1738954660000|2025-02-07 18:57:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738954670000|2025-02-07 18:57:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738954680000|2025-02-07 18:58:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738954690000|2025-02-07 18:58:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738954700000|2025-02-07 18:58:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738954720000|2025-02-07 18:58:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738954730000|2025-02-07 18:58:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738954740000|2025-02-07 18:59:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738954760000|2025-02-07 18:59:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738954770000|2025-02-07 18:59:30|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1738954780000|2025-02-07 18:59:40|4.3|2.8|4.32|2.82|4.32|2.82|4.3|2.8|0
1738954790000|2025-02-07 18:59:50|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738954800000|2025-02-07 19:00:00|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1738954830000|2025-02-07 19:00:30|4.3|2.8|4.32|2.82|4.32|2.82|4.3|2.8|0
1738954840000|2025-02-07 19:00:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738954850000|2025-02-07 19:00:50|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738954870000|2025-02-07 19:01:10|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738954880000|2025-02-07 19:01:20|4.31|2.81|4.3|2.8|4.31|2.81|4.29|2.79|0
1738954890000|2025-02-07 19:01:30|4.29|2.79|4.28|2.78|4.3|2.8|4.28|2.78|0
1738954900000|2025-02-07 19:01:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1738954910000|2025-02-07 19:01:50|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738954920000|2025-02-07 19:02:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1738954930000|2025-02-07 19:02:10|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1738954940000|2025-02-07 19:02:20|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1738954950000|2025-02-07 19:02:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738954960000|2025-02-07 19:02:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738954970000|2025-02-07 19:02:50|4.29|2.79|4.29|2.79|4.3|2.8|4.29|2.79|0
1738954980000|2025-02-07 19:03:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738954990000|2025-02-07 19:03:10|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738955000000|2025-02-07 19:03:20|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1738955010000|2025-02-07 19:03:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738955020000|2025-02-07 19:03:40|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738955030000|2025-02-07 19:03:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738955040000|2025-02-07 19:04:00|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1738955050000|2025-02-07 19:04:10|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1738955060000|2025-02-07 19:04:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738955070000|2025-02-07 19:04:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738955080000|2025-02-07 19:04:40|4.25|2.75|4.28|2.78|4.28|2.78|4.25|2.75|0
1738955090000|2025-02-07 19:04:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738955100000|2025-02-07 19:05:00|4.26|2.76|4.26|2.76|4.27|2.77|4.26|2.76|0
1738955110000|2025-02-07 19:05:10|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738955120000|2025-02-07 19:05:20|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738955130000|2025-02-07 19:05:30|4.26|2.76|4.28|2.78|4.28|2.78|4.25|2.75|0
1738955140000|2025-02-07 19:05:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738955150000|2025-02-07 19:05:50|4.26|2.76|4.28|2.78|4.28|2.78|4.26|2.76|0
1738955160000|2025-02-07 19:06:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738955170000|2025-02-07 19:06:10|4.28|2.78|4.28|2.78|4.29|2.79|4.28|2.78|0
1738955180000|2025-02-07 19:06:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738955210000|2025-02-07 19:06:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738955220000|2025-02-07 19:07:00|4.31|2.81|4.33|2.83|4.33|2.83|4.31|2.81|0
1738955230000|2025-02-07 19:07:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738955240000|2025-02-07 19:07:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738955250000|2025-02-07 19:07:30|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1738955260000|2025-02-07 19:07:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738955270000|2025-02-07 19:07:50|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738955280000|2025-02-07 19:08:00|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738955290000|2025-02-07 19:08:10|4.32|2.82|4.31|2.81|4.32|2.82|4.31|2.81|0
1738955310000|2025-02-07 19:08:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738955320000|2025-02-07 19:08:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738955340000|2025-02-07 19:09:00|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1738955350000|2025-02-07 19:09:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738955360000|2025-02-07 19:09:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738955380000|2025-02-07 19:09:40|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738955390000|2025-02-07 19:09:50|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1738955400000|2025-02-07 19:10:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738955410000|2025-02-07 19:10:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738955420000|2025-02-07 19:10:20|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738955430000|2025-02-07 19:10:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738955440000|2025-02-07 19:10:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738955450000|2025-02-07 19:10:50|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738955460000|2025-02-07 19:11:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738955470000|2025-02-07 19:11:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738955480000|2025-02-07 19:11:20|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738955500000|2025-02-07 19:11:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738955510000|2025-02-07 19:11:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738955520000|2025-02-07 19:12:00|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738955530000|2025-02-07 19:12:10|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738955540000|2025-02-07 19:12:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738955550000|2025-02-07 19:12:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738955560000|2025-02-07 19:12:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738955570000|2025-02-07 19:12:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738955580000|2025-02-07 19:13:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955590000|2025-02-07 19:13:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738955640000|2025-02-07 19:14:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955650000|2025-02-07 19:14:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738955670000|2025-02-07 19:14:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955680000|2025-02-07 19:14:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738955690000|2025-02-07 19:14:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738955700000|2025-02-07 19:15:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738955710000|2025-02-07 19:15:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955720000|2025-02-07 19:15:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738955730000|2025-02-07 19:15:30|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955740000|2025-02-07 19:15:40|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1738955750000|2025-02-07 19:15:50|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738955760000|2025-02-07 19:16:00|4.34|2.84|4.33|2.83|4.34|2.84|4.33|2.83|0
1738955770000|2025-02-07 19:16:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738955780000|2025-02-07 19:16:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738955800000|2025-02-07 19:16:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738955810000|2025-02-07 19:16:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738955820000|2025-02-07 19:17:00|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738955840000|2025-02-07 19:17:20|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738955860000|2025-02-07 19:17:40|4.32|2.82|4.33|2.83|4.33|2.83|4.32|2.82|0
1738955870000|2025-02-07 19:17:50|4.32|2.82|4.32|2.82|4.33|2.83|4.32|2.82|0
1738955880000|2025-02-07 19:18:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738955890000|2025-02-07 19:18:10|4.34|2.84|4.35|2.85|4.36|2.86|4.34|2.84|0
1738955900000|2025-02-07 19:18:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738955920000|2025-02-07 19:18:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738955940000|2025-02-07 19:19:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955950000|2025-02-07 19:19:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738955960000|2025-02-07 19:19:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738955970000|2025-02-07 19:19:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738955980000|2025-02-07 19:19:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738956000000|2025-02-07 19:20:00|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956020000|2025-02-07 19:20:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738956040000|2025-02-07 19:20:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956070000|2025-02-07 19:21:10|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738956080000|2025-02-07 19:21:20|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956090000|2025-02-07 19:21:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956100000|2025-02-07 19:21:40|4.37|2.87|4.4|2.9|4.4|2.9|4.37|2.87|0
1738956110000|2025-02-07 19:21:50|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1738956120000|2025-02-07 19:22:00|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738956130000|2025-02-07 19:22:10|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738956140000|2025-02-07 19:22:20|4.4|2.9|4.36|2.86|4.4|2.9|4.36|2.86|0
1738956150000|2025-02-07 19:22:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956160000|2025-02-07 19:22:40|4.37|2.87|4.37|2.87|4.37|2.87|4.36|2.86|0
1738956180000|2025-02-07 19:23:00|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738956190000|2025-02-07 19:23:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738956200000|2025-02-07 19:23:20|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738956210000|2025-02-07 19:23:30|4.36|2.86|4.29|2.79|4.36|2.86|4.29|2.79|0
1738956220000|2025-02-07 19:23:40|4.28|2.78|4.37|2.87|4.37|2.87|4.28|2.78|0
1738956230000|2025-02-07 19:23:50|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738956240000|2025-02-07 19:24:00|4.38|2.88|4.37|2.87|4.38|2.88|4.37|2.87|0
1738956250000|2025-02-07 19:24:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738956260000|2025-02-07 19:24:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738956270000|2025-02-07 19:24:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738956300000|2025-02-07 19:25:00|4.35|2.85|4.33|2.83|4.35|2.85|4.33|2.83|0
1738956310000|2025-02-07 19:25:10|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1738956320000|2025-02-07 19:25:20|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738956330000|2025-02-07 19:25:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956340000|2025-02-07 19:25:40|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738956350000|2025-02-07 19:25:50|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738956360000|2025-02-07 19:26:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1738956370000|2025-02-07 19:26:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738956380000|2025-02-07 19:26:20|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738956390000|2025-02-07 19:26:30|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738956400000|2025-02-07 19:26:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956410000|2025-02-07 19:26:50|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738956420000|2025-02-07 19:27:00|4.35|2.85|4.35|2.85|4.35|2.85|4.34|2.84|0
1738956430000|2025-02-07 19:27:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738956440000|2025-02-07 19:27:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738956460000|2025-02-07 19:27:40|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738956470000|2025-02-07 19:27:50|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738956490000|2025-02-07 19:28:10|4.36|2.86|4.37|2.87|4.37|2.87|4.35|2.85|0
1738956500000|2025-02-07 19:28:20|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738956510000|2025-02-07 19:28:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738956520000|2025-02-07 19:28:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738956530000|2025-02-07 19:28:50|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738956540000|2025-02-07 19:29:00|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738956550000|2025-02-07 19:29:10|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738956560000|2025-02-07 19:29:20|4.35|2.85|4.37|2.87|4.37|2.87|4.35|2.85|0
1738956570000|2025-02-07 19:29:30|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738956580000|2025-02-07 19:29:40|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1738956590000|2025-02-07 19:29:50|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1738956600000|2025-02-07 19:30:00|4.4|2.9|4.4|2.9|4.42|2.92|4.4|2.9|0
1738956620000|2025-02-07 19:30:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738956630000|2025-02-07 19:30:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738956640000|2025-02-07 19:30:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738956660000|2025-02-07 19:31:00|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738956670000|2025-02-07 19:31:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738956680000|2025-02-07 19:31:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738956690000|2025-02-07 19:31:30|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738956700000|2025-02-07 19:31:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738956710000|2025-02-07 19:31:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738956720000|2025-02-07 19:32:00|4.4|2.9|4.41|2.91|4.41|2.91|4.39|2.89|0
1738956730000|2025-02-07 19:32:10|4.4|2.9|4.36|2.86|4.4|2.9|4.35|2.85|0
1738956740000|2025-02-07 19:32:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956750000|2025-02-07 19:32:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956780000|2025-02-07 19:33:00|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738956790000|2025-02-07 19:33:10|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738956800000|2025-02-07 19:33:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738956810000|2025-02-07 19:33:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738956840000|2025-02-07 19:34:00|4.38|2.88|4.37|2.87|4.38|2.88|4.36|2.86|0
1738956850000|2025-02-07 19:34:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738956860000|2025-02-07 19:34:20|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1738956870000|2025-02-07 19:34:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738956880000|2025-02-07 19:34:40|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738956900000|2025-02-07 19:35:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956910000|2025-02-07 19:35:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956920000|2025-02-07 19:35:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956930000|2025-02-07 19:35:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956940000|2025-02-07 19:35:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738956960000|2025-02-07 19:36:00|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738956970000|2025-02-07 19:36:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738956980000|2025-02-07 19:36:20|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738957000000|2025-02-07 19:36:40|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738957030000|2025-02-07 19:37:10|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738957050000|2025-02-07 19:37:30|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738957060000|2025-02-07 19:37:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1738957080000|2025-02-07 19:38:00|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738957120000|2025-02-07 19:38:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738957130000|2025-02-07 19:38:50|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1738957160000|2025-02-07 19:39:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957170000|2025-02-07 19:39:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738957180000|2025-02-07 19:39:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957190000|2025-02-07 19:39:50|4.31|2.81|4.31|2.81|4.31|2.81|4.3|2.8|0
1738957200000|2025-02-07 19:40:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957210000|2025-02-07 19:40:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738957220000|2025-02-07 19:40:20|4.3|2.8|4.32|2.82|4.32|2.82|4.3|2.8|0
1738957230000|2025-02-07 19:40:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738957240000|2025-02-07 19:40:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738957250000|2025-02-07 19:40:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957260000|2025-02-07 19:41:00|4.29|2.79|4.31|2.81|4.31|2.81|4.29|2.79|0
1738957270000|2025-02-07 19:41:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957300000|2025-02-07 19:41:40|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738957310000|2025-02-07 19:41:50|4.29|2.79|4.32|2.82|4.33|2.83|4.29|2.79|0
1738957320000|2025-02-07 19:42:00|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1738957330000|2025-02-07 19:42:10|4.32|2.82|4.29|2.79|4.32|2.82|4.29|2.79|0
1738957340000|2025-02-07 19:42:20|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1738957350000|2025-02-07 19:42:30|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1738957370000|2025-02-07 19:42:50|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1738957380000|2025-02-07 19:43:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1738957390000|2025-02-07 19:43:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738957400000|2025-02-07 19:43:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738957410000|2025-02-07 19:43:30|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738957430000|2025-02-07 19:43:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738957440000|2025-02-07 19:44:00|4.31|2.81|4.29|2.79|4.31|2.81|4.29|2.79|0
1738957450000|2025-02-07 19:44:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738957460000|2025-02-07 19:44:20|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738957470000|2025-02-07 19:44:30|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1738957480000|2025-02-07 19:44:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1738957490000|2025-02-07 19:44:50|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738957500000|2025-02-07 19:45:00|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738957530000|2025-02-07 19:45:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738957540000|2025-02-07 19:45:40|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1738957550000|2025-02-07 19:45:50|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1738957560000|2025-02-07 19:46:00|4.29|2.79|4.29|2.79|4.29|2.79|4.28|2.78|0
1738957580000|2025-02-07 19:46:20|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738957590000|2025-02-07 19:46:30|4.32|2.82|4.32|2.82|4.32|2.82|4.31|2.81|0
1738957600000|2025-02-07 19:46:40|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738957620000|2025-02-07 19:47:00|4.32|2.82|4.33|2.83|4.33|2.83|4.31|2.81|0
1738957630000|2025-02-07 19:47:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738957650000|2025-02-07 19:47:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738957660000|2025-02-07 19:47:40|4.31|2.81|4.29|2.79|4.31|2.81|4.29|2.79|0
1738957670000|2025-02-07 19:47:50|4.3|2.8|4.29|2.79|4.3|2.8|4.29|2.79|0
1738957680000|2025-02-07 19:48:00|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738957700000|2025-02-07 19:48:20|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738957710000|2025-02-07 19:48:30|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738957720000|2025-02-07 19:48:40|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738957730000|2025-02-07 19:48:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738957740000|2025-02-07 19:49:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957750000|2025-02-07 19:49:10|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957770000|2025-02-07 19:49:30|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957790000|2025-02-07 19:49:50|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957800000|2025-02-07 19:50:00|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957810000|2025-02-07 19:50:10|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957820000|2025-02-07 19:50:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738957840000|2025-02-07 19:50:40|4.27|2.77|4.27|2.77|4.27|2.77|4.26|2.76|0
1738957850000|2025-02-07 19:50:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738957880000|2025-02-07 19:51:20|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738957900000|2025-02-07 19:51:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738957910000|2025-02-07 19:51:50|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738957930000|2025-02-07 19:52:10|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738957940000|2025-02-07 19:52:20|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738957950000|2025-02-07 19:52:30|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738957960000|2025-02-07 19:52:40|4.28|2.78|4.27|2.77|4.28|2.78|4.27|2.77|0
1738957970000|2025-02-07 19:52:50|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1738957980000|2025-02-07 19:53:00|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1738957990000|2025-02-07 19:53:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738958000000|2025-02-07 19:53:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738958010000|2025-02-07 19:53:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1738958020000|2025-02-07 19:53:40|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738958030000|2025-02-07 19:53:50|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738958040000|2025-02-07 19:54:00|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738958050000|2025-02-07 19:54:10|4.29|2.79|4.3|2.8|4.3|2.8|4.29|2.79|0
1738958070000|2025-02-07 19:54:30|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738958080000|2025-02-07 19:54:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738958120000|2025-02-07 19:55:20|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738958130000|2025-02-07 19:55:30|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738958220000|2025-02-07 19:57:00|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738958230000|2025-02-07 19:57:10|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1738958240000|2025-02-07 19:57:20|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1738958270000|2025-02-07 19:57:50|4.28|2.78|4.29|2.79|4.29|2.79|4.28|2.78|0
1738958280000|2025-02-07 19:58:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1738958290000|2025-02-07 19:58:10|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1738958310000|2025-02-07 19:58:30|4.29|2.79|4.31|2.81|4.31|2.81|4.29|2.79|0
1738958320000|2025-02-07 19:58:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738958330000|2025-02-07 19:58:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738958340000|2025-02-07 19:59:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738958370000|2025-02-07 19:59:30|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1738958380000|2025-02-07 19:59:40|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738958390000|2025-02-07 19:59:50|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738958400000|2025-02-07 20:00:00|4.33|2.83|4.33|2.83|4.33|2.83|4.32|2.82|0
1738958410000|2025-02-07 20:00:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738958420000|2025-02-07 20:00:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738958430000|2025-02-07 20:00:30|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738958450000|2025-02-07 20:00:50|4.34|2.84|4.35|2.85|4.35|2.85|4.34|2.84|0
1738958470000|2025-02-07 20:01:10|4.36|2.86|4.38|2.88|4.38|2.88|4.36|2.86|0
1738958480000|2025-02-07 20:01:20|4.39|2.89|4.37|2.87|4.39|2.89|4.37|2.87|0
1738958490000|2025-02-07 20:01:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738958500000|2025-02-07 20:01:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738958530000|2025-02-07 20:02:10|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738958540000|2025-02-07 20:02:20|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738958550000|2025-02-07 20:02:30|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738958560000|2025-02-07 20:02:40|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738958570000|2025-02-07 20:02:50|4.37|2.87|4.38|2.88|4.38|2.88|4.37|2.87|0
1738958580000|2025-02-07 20:03:00|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1738958590000|2025-02-07 20:03:10|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738958600000|2025-02-07 20:03:20|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738958610000|2025-02-07 20:03:30|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738958630000|2025-02-07 20:03:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738958650000|2025-02-07 20:04:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738958660000|2025-02-07 20:04:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738958680000|2025-02-07 20:04:40|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738958690000|2025-02-07 20:04:50|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1738958720000|2025-02-07 20:05:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738958730000|2025-02-07 20:05:30|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1738958760000|2025-02-07 20:06:00|4.37|2.87|4.35|2.85|4.37|2.87|4.35|2.85|0
1738958770000|2025-02-07 20:06:10|4.34|2.84|4.34|2.84|4.34|2.84|4.34|2.84|0
1738958780000|2025-02-07 20:06:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738958790000|2025-02-07 20:06:30|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738958800000|2025-02-07 20:06:40|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958810000|2025-02-07 20:06:50|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738958820000|2025-02-07 20:07:00|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738958830000|2025-02-07 20:07:10|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958840000|2025-02-07 20:07:20|4.37|2.87|4.36|2.86|4.37|2.87|4.36|2.86|0
1738958850000|2025-02-07 20:07:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958860000|2025-02-07 20:07:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738958870000|2025-02-07 20:07:50|4.36|2.86|4.36|2.86|4.37|2.87|4.36|2.86|0
1738958880000|2025-02-07 20:08:00|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958900000|2025-02-07 20:08:20|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958910000|2025-02-07 20:08:30|4.35|2.85|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958920000|2025-02-07 20:08:40|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1738958930000|2025-02-07 20:08:50|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738958940000|2025-02-07 20:09:00|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958950000|2025-02-07 20:09:10|4.35|2.85|4.35|2.85|4.36|2.86|4.35|2.85|0
1738958970000|2025-02-07 20:09:30|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738958980000|2025-02-07 20:09:40|4.36|2.86|4.36|2.86|4.36|2.86|4.35|2.85|0
1738958990000|2025-02-07 20:09:50|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738959000000|2025-02-07 20:10:00|4.36|2.86|4.35|2.85|4.36|2.86|4.35|2.85|0
1738959010000|2025-02-07 20:10:10|4.36|2.86|4.36|2.86|4.36|2.86|4.36|2.86|0
1738959020000|2025-02-07 20:10:20|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738959040000|2025-02-07 20:10:40|4.38|2.88|4.39|2.89|4.39|2.89|4.37|2.87|0
1738959050000|2025-02-07 20:10:50|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738959060000|2025-02-07 20:11:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738959070000|2025-02-07 20:11:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1738959090000|2025-02-07 20:11:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738959100000|2025-02-07 20:11:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959110000|2025-02-07 20:11:50|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1738959120000|2025-02-07 20:12:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1738959130000|2025-02-07 20:12:10|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959140000|2025-02-07 20:12:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1738959150000|2025-02-07 20:12:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959160000|2025-02-07 20:12:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959180000|2025-02-07 20:13:00|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738959190000|2025-02-07 20:13:10|4.39|2.89|4.41|2.91|4.41|2.91|4.39|2.89|0
1738959200000|2025-02-07 20:13:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959210000|2025-02-07 20:13:30|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959220000|2025-02-07 20:13:40|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738959230000|2025-02-07 20:13:50|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1738959240000|2025-02-07 20:14:00|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738959250000|2025-02-07 20:14:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959260000|2025-02-07 20:14:20|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738959280000|2025-02-07 20:14:40|4.42|2.92|4.42|2.92|4.42|2.92|4.41|2.91|0
1738959290000|2025-02-07 20:14:50|4.41|2.91|4.41|2.91|4.42|2.92|4.41|2.91|0
1738959300000|2025-02-07 20:15:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738959320000|2025-02-07 20:15:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959330000|2025-02-07 20:15:30|4.4|2.9|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959340000|2025-02-07 20:15:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959360000|2025-02-07 20:16:00|4.42|2.92|4.4|2.9|4.42|2.92|4.4|2.9|0
1738959370000|2025-02-07 20:16:10|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1738959380000|2025-02-07 20:16:20|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738959390000|2025-02-07 20:16:30|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1738959400000|2025-02-07 20:16:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738959410000|2025-02-07 20:16:50|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1738959420000|2025-02-07 20:17:00|4.43|2.93|4.45|2.95|4.45|2.95|4.43|2.93|0
1738959430000|2025-02-07 20:17:10|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1738959450000|2025-02-07 20:17:30|4.45|2.95|4.43|2.93|4.45|2.95|4.43|2.93|0
1738959460000|2025-02-07 20:17:40|4.44|2.94|4.42|2.92|4.44|2.94|4.42|2.92|0
1738959470000|2025-02-07 20:17:50|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1738959480000|2025-02-07 20:18:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1738959500000|2025-02-07 20:18:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738959510000|2025-02-07 20:18:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959520000|2025-02-07 20:18:40|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959530000|2025-02-07 20:18:50|4.41|2.91|4.39|2.89|4.41|2.91|4.39|2.89|0
1738959540000|2025-02-07 20:19:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738959550000|2025-02-07 20:19:10|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1738959560000|2025-02-07 20:19:20|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738959570000|2025-02-07 20:19:30|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738959590000|2025-02-07 20:19:50|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1738959600000|2025-02-07 20:20:00|4.38|2.88|4.38|2.88|4.4|2.9|4.38|2.88|0
1738959610000|2025-02-07 20:20:10|4.37|2.87|4.37|2.87|4.38|2.88|4.37|2.87|0
1738959620000|2025-02-07 20:20:20|4.36|2.86|4.37|2.87|4.37|2.87|4.36|2.86|0
1738959630000|2025-02-07 20:20:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738959640000|2025-02-07 20:20:40|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738959660000|2025-02-07 20:21:00|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738959670000|2025-02-07 20:21:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738959680000|2025-02-07 20:21:20|4.4|2.9|4.4|2.9|4.4|2.9|4.39|2.89|0
1738959690000|2025-02-07 20:21:30|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959700000|2025-02-07 20:21:40|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959710000|2025-02-07 20:21:50|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1738959720000|2025-02-07 20:22:00|4.4|2.9|4.42|2.92|4.42|2.92|4.4|2.9|0
1738959740000|2025-02-07 20:22:20|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1738959750000|2025-02-07 20:22:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1738959770000|2025-02-07 20:22:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959780000|2025-02-07 20:23:00|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1738959800000|2025-02-07 20:23:20|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738959810000|2025-02-07 20:23:30|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1738959820000|2025-02-07 20:23:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1738959840000|2025-02-07 20:24:00|4.39|2.89|4.39|2.89|4.39|2.89|4.38|2.88|0
1738959850000|2025-02-07 20:24:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959870000|2025-02-07 20:24:30|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1738959880000|2025-02-07 20:24:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1738959890000|2025-02-07 20:24:50|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738959910000|2025-02-07 20:25:10|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959920000|2025-02-07 20:25:20|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959930000|2025-02-07 20:25:30|4.39|2.89|4.4|2.9|4.4|2.9|4.39|2.89|0
1738959940000|2025-02-07 20:25:40|4.39|2.89|4.4|2.9|4.41|2.91|4.39|2.89|0
1738959950000|2025-02-07 20:25:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1738959960000|2025-02-07 20:26:00|4.39|2.89|4.33|2.83|4.39|2.89|4.32|2.82|0
1738959980000|2025-02-07 20:26:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738959990000|2025-02-07 20:26:30|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1738960000000|2025-02-07 20:26:40|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738960010000|2025-02-07 20:26:50|4.3|2.8|4.31|2.81|4.31|2.81|4.3|2.8|0
1738960020000|2025-02-07 20:27:00|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1738960030000|2025-02-07 20:27:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1738960040000|2025-02-07 20:27:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960050000|2025-02-07 20:27:30|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738960060000|2025-02-07 20:27:40|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960070000|2025-02-07 20:27:50|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738960080000|2025-02-07 20:28:00|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738960090000|2025-02-07 20:28:10|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1738960100000|2025-02-07 20:28:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738960120000|2025-02-07 20:28:40|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738960130000|2025-02-07 20:28:50|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960140000|2025-02-07 20:29:00|4.25|2.75|4.25|2.75|4.25|2.75|4.25|2.75|0
1738960150000|2025-02-07 20:29:10|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738960160000|2025-02-07 20:29:20|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1738960170000|2025-02-07 20:29:30|4.25|2.75|4.25|2.75|4.26|2.76|4.25|2.75|0
1738960180000|2025-02-07 20:29:40|4.26|2.76|4.26|2.76|4.26|2.76|4.26|2.76|0
1738960190000|2025-02-07 20:29:50|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1738960200000|2025-02-07 20:30:00|4.26|2.76|4.21|2.71|4.26|2.76|4.21|2.71|0
1738960210000|2025-02-07 20:30:10|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738960220000|2025-02-07 20:30:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960230000|2025-02-07 20:30:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738960240000|2025-02-07 20:30:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960260000|2025-02-07 20:31:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738960270000|2025-02-07 20:31:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960280000|2025-02-07 20:31:20|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738960290000|2025-02-07 20:31:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738960300000|2025-02-07 20:31:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960320000|2025-02-07 20:32:00|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960340000|2025-02-07 20:32:20|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960350000|2025-02-07 20:32:30|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1738960360000|2025-02-07 20:32:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960370000|2025-02-07 20:32:50|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738960380000|2025-02-07 20:33:00|4.24|2.74|4.25|2.75|4.25|2.75|4.24|2.74|0
1738960390000|2025-02-07 20:33:10|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960410000|2025-02-07 20:33:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738960430000|2025-02-07 20:33:50|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738960440000|2025-02-07 20:34:00|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1738960450000|2025-02-07 20:34:10|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738960460000|2025-02-07 20:34:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738960470000|2025-02-07 20:34:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738960480000|2025-02-07 20:34:40|4.2|2.7|4.18|2.68|4.2|2.7|4.18|2.68|0
1738960490000|2025-02-07 20:34:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738960500000|2025-02-07 20:35:00|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738960510000|2025-02-07 20:35:10|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738960530000|2025-02-07 20:35:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738960560000|2025-02-07 20:36:00|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738960570000|2025-02-07 20:36:10|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738960580000|2025-02-07 20:36:20|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738960590000|2025-02-07 20:36:30|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738960600000|2025-02-07 20:36:40|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738960610000|2025-02-07 20:36:50|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738960620000|2025-02-07 20:37:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738960630000|2025-02-07 20:37:10|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738960640000|2025-02-07 20:37:20|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738960650000|2025-02-07 20:37:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738960660000|2025-02-07 20:37:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738960670000|2025-02-07 20:37:50|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738960680000|2025-02-07 20:38:00|4.21|2.71|4.22|2.72|4.23|2.73|4.21|2.71|0
1738960690000|2025-02-07 20:38:10|4.21|2.71|4.23|2.73|4.23|2.73|4.21|2.71|0
1738960700000|2025-02-07 20:38:20|4.24|2.74|4.24|2.74|4.24|2.74|4.24|2.74|0
1738960710000|2025-02-07 20:38:30|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738960720000|2025-02-07 20:38:40|4.23|2.73|4.23|2.73|4.24|2.74|4.22|2.72|0
1738960730000|2025-02-07 20:38:50|4.22|2.72|4.23|2.73|4.23|2.73|4.22|2.72|0
1738960750000|2025-02-07 20:39:10|4.25|2.75|4.24|2.74|4.25|2.75|4.24|2.74|0
1738960760000|2025-02-07 20:39:20|4.23|2.73|4.24|2.74|4.24|2.74|4.23|2.73|0
1738960780000|2025-02-07 20:39:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738960790000|2025-02-07 20:39:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738960800000|2025-02-07 20:40:00|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738960810000|2025-02-07 20:40:10|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738960820000|2025-02-07 20:40:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738960830000|2025-02-07 20:40:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738960840000|2025-02-07 20:40:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738960850000|2025-02-07 20:40:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738960860000|2025-02-07 20:41:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738960880000|2025-02-07 20:41:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738960890000|2025-02-07 20:41:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738960900000|2025-02-07 20:41:40|4.22|2.72|4.2|2.7|4.22|2.72|4.2|2.7|0
1738960920000|2025-02-07 20:42:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738960930000|2025-02-07 20:42:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738960940000|2025-02-07 20:42:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738960950000|2025-02-07 20:42:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738960960000|2025-02-07 20:42:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738960980000|2025-02-07 20:43:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738961000000|2025-02-07 20:43:20|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961010000|2025-02-07 20:43:30|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1738961030000|2025-02-07 20:43:50|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961050000|2025-02-07 20:44:10|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738961060000|2025-02-07 20:44:20|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738961070000|2025-02-07 20:44:30|4.23|2.73|4.22|2.72|4.23|2.73|4.22|2.72|0
1738961080000|2025-02-07 20:44:40|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738961090000|2025-02-07 20:44:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738961100000|2025-02-07 20:45:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961110000|2025-02-07 20:45:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738961120000|2025-02-07 20:45:20|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961130000|2025-02-07 20:45:30|4.2|2.7|4.19|2.69|4.2|2.7|4.19|2.69|0
1738961140000|2025-02-07 20:45:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961150000|2025-02-07 20:45:50|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738961160000|2025-02-07 20:46:00|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738961170000|2025-02-07 20:46:10|4.22|2.72|4.22|2.72|4.23|2.73|4.22|2.72|0
1738961180000|2025-02-07 20:46:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738961190000|2025-02-07 20:46:30|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738961210000|2025-02-07 20:46:50|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738961240000|2025-02-07 20:47:20|4.21|2.71|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961250000|2025-02-07 20:47:30|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961260000|2025-02-07 20:47:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961270000|2025-02-07 20:47:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738961280000|2025-02-07 20:48:00|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1738961290000|2025-02-07 20:48:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738961300000|2025-02-07 20:48:20|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738961310000|2025-02-07 20:48:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738961320000|2025-02-07 20:48:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738961330000|2025-02-07 20:48:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738961340000|2025-02-07 20:49:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738961350000|2025-02-07 20:49:10|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738961360000|2025-02-07 20:49:20|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738961380000|2025-02-07 20:49:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738961390000|2025-02-07 20:49:50|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961400000|2025-02-07 20:50:00|4.17|2.67|4.15|2.65|4.17|2.67|4.15|2.65|0
1738961410000|2025-02-07 20:50:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738961420000|2025-02-07 20:50:20|4.15|2.65|4.16|2.66|4.16|2.66|4.14|2.64|0
1738961430000|2025-02-07 20:50:30|4.15|2.65|4.15|2.65|4.15|2.65|4.14|2.64|0
1738961440000|2025-02-07 20:50:40|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1738961450000|2025-02-07 20:50:50|4.17|2.67|4.15|2.65|4.17|2.67|4.15|2.65|0
1738961470000|2025-02-07 20:51:10|4.16|2.66|4.19|2.69|4.19|2.69|4.16|2.66|0
1738961480000|2025-02-07 20:51:20|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738961490000|2025-02-07 20:51:30|4.15|2.65|4.17|2.67|4.17|2.67|4.15|2.65|0
1738961520000|2025-02-07 20:52:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1738961530000|2025-02-07 20:52:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738961550000|2025-02-07 20:52:30|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1738961560000|2025-02-07 20:52:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738961590000|2025-02-07 20:53:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738961600000|2025-02-07 20:53:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738961620000|2025-02-07 20:53:40|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738961640000|2025-02-07 20:54:00|4.14|2.64|4.14|2.64|4.14|2.64|4.14|2.64|0
1738961650000|2025-02-07 20:54:10|4.15|2.65|4.16|2.66|4.17|2.67|4.15|2.65|0
1738961660000|2025-02-07 20:54:20|4.15|2.65|4.17|2.67|4.17|2.67|4.15|2.65|0
1738961670000|2025-02-07 20:54:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738961680000|2025-02-07 20:54:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738961690000|2025-02-07 20:54:50|4.19|2.69|4.18|2.68|4.19|2.69|4.17|2.67|0
1738961700000|2025-02-07 20:55:00|4.17|2.67|4.21|2.71|4.21|2.71|4.17|2.67|0
1738961710000|2025-02-07 20:55:10|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961720000|2025-02-07 20:55:20|4.21|2.71|4.22|2.72|4.22|2.72|4.21|2.71|0
1738961730000|2025-02-07 20:55:30|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738961740000|2025-02-07 20:55:40|4.22|2.72|4.21|2.71|4.22|2.72|4.21|2.71|0
1738961750000|2025-02-07 20:55:50|4.22|2.72|4.22|2.72|4.22|2.72|4.22|2.72|0
1738961770000|2025-02-07 20:56:10|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1738961780000|2025-02-07 20:56:20|4.22|2.72|4.22|2.72|4.22|2.72|4.21|2.71|0
1738961790000|2025-02-07 20:56:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738961800000|2025-02-07 20:56:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961810000|2025-02-07 20:56:50|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961820000|2025-02-07 20:57:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738961840000|2025-02-07 20:57:20|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961850000|2025-02-07 20:57:30|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738961860000|2025-02-07 20:57:40|4.19|2.69|4.18|2.68|4.19|2.69|4.18|2.68|0
1738961880000|2025-02-07 20:58:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738961900000|2025-02-07 20:58:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1738961910000|2025-02-07 20:58:30|4.21|2.71|4.21|2.71|4.21|2.71|4.21|2.71|0
1738961920000|2025-02-07 20:58:40|4.2|2.7|4.21|2.71|4.21|2.71|4.2|2.7|0
1738961930000|2025-02-07 20:58:50|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1738961950000|2025-02-07 20:59:10|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1738961960000|2025-02-07 20:59:20|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738961980000|2025-02-07 20:59:40|4.19|2.69|4.17|2.67|4.2|2.7|4.17|2.67|0
1738961990000|2025-02-07 20:59:50|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1738962020000|2025-02-07 21:00:20|4.17|2.67|4.14|2.64|4.17|2.67|4.14|2.64|0
1738962030000|2025-02-07 21:00:30|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1738962040000|2025-02-07 21:00:40|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1738962050000|2025-02-07 21:00:50|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1738962070000|2025-02-07 21:01:10|4.15|2.65|4.14|2.64|4.15|2.65|4.14|2.64|0
1738962080000|2025-02-07 21:01:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738962090000|2025-02-07 21:01:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738962110000|2025-02-07 21:01:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962120000|2025-02-07 21:02:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962130000|2025-02-07 21:02:10|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738962150000|2025-02-07 21:02:30|4.16|2.66|4.15|2.65|4.16|2.66|4.15|2.65|0
1738962170000|2025-02-07 21:02:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962190000|2025-02-07 21:03:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738962200000|2025-02-07 21:03:20|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1738962260000|2025-02-07 21:04:20|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962280000|2025-02-07 21:04:40|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1738962290000|2025-02-07 21:04:50|4.18|2.68|4.18|2.68|4.19|2.69|4.18|2.68|0
1738962300000|2025-02-07 21:05:00|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962340000|2025-02-07 21:05:40|4.18|2.68|4.18|2.68|4.18|2.68|4.18|2.68|0
1738962350000|2025-02-07 21:05:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962390000|2025-02-07 21:06:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962420000|2025-02-07 21:07:00|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738962440000|2025-02-07 21:07:20|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962460000|2025-02-07 21:07:40|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1738962470000|2025-02-07 21:07:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962480000|2025-02-07 21:08:00|4.16|2.66|4.16|2.66|4.16|2.66|4.15|2.65|0
1738962520000|2025-02-07 21:08:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962530000|2025-02-07 21:08:50|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962590000|2025-02-07 21:09:50|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962670000|2025-02-07 21:11:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962700000|2025-02-07 21:11:40|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962730000|2025-02-07 21:12:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962750000|2025-02-07 21:12:30|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1738962790000|2025-02-07 21:13:10|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1738962870000|2025-02-07 21:14:30|4.17|2.67|4.17|2.67|4.17|2.67|4.17|2.67|0
1738962880000|2025-02-07 21:14:40|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1738962890000|2025-02-07 21:14:50|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1739150350000|2025-02-10 01:19:10|3.96|2.16|3.96|2.16|3.96|2.16|3.96|2.16|0
1739150410000|2025-02-10 01:20:10|3.97|2.17|3.96|2.16|3.97|2.17|3.96|2.16|0
1739150420000|2025-02-10 01:20:20|3.97|2.17|3.98|2.18|3.98|2.18|3.97|2.17|0
1739150440000|2025-02-10 01:20:40|3.99|2.19|3.99|2.19|3.99|2.19|3.98|2.18|0
1739150490000|2025-02-10 01:21:30|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1739150520000|2025-02-10 01:22:00|3.99|2.19|3.98|2.18|3.99|2.19|3.98|2.18|0
1739150530000|2025-02-10 01:22:10|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1739150730000|2025-02-10 01:25:30|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1739150740000|2025-02-10 01:25:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1739150750000|2025-02-10 01:25:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1739150760000|2025-02-10 01:26:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1739150770000|2025-02-10 01:26:10|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1739150790000|2025-02-10 01:26:30|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1739150810000|2025-02-10 01:26:50|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1739150820000|2025-02-10 01:27:00|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1739150850000|2025-02-10 01:27:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1739150870000|2025-02-10 01:27:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1739150930000|2025-02-10 01:28:50|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1739150980000|2025-02-10 01:29:40|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1739151000000|2025-02-10 01:30:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151010000|2025-02-10 01:30:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151020000|2025-02-10 01:30:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151030000|2025-02-10 01:30:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151040000|2025-02-10 01:30:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739151070000|2025-02-10 01:31:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151100000|2025-02-10 01:31:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151110000|2025-02-10 01:31:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151140000|2025-02-10 01:32:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151160000|2025-02-10 01:32:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151170000|2025-02-10 01:32:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151180000|2025-02-10 01:33:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151420000|2025-02-10 01:37:00|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739151430000|2025-02-10 01:37:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739151470000|2025-02-10 01:37:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151510000|2025-02-10 01:38:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151540000|2025-02-10 01:39:00|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739151600000|2025-02-10 01:40:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739151670000|2025-02-10 01:41:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151690000|2025-02-10 01:41:30|3.84|2.34|3.84|2.34|3.85|2.35|3.84|2.34|0
1739151700000|2025-02-10 01:41:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739151710000|2025-02-10 01:41:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151720000|2025-02-10 01:42:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739151730000|2025-02-10 01:42:10|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739151790000|2025-02-10 01:43:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739151800000|2025-02-10 01:43:20|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739151830000|2025-02-10 01:43:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739151870000|2025-02-10 01:44:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151880000|2025-02-10 01:44:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739151890000|2025-02-10 01:44:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151910000|2025-02-10 01:45:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739151920000|2025-02-10 01:45:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739151980000|2025-02-10 01:46:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739151990000|2025-02-10 01:46:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739152000000|2025-02-10 01:46:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739152050000|2025-02-10 01:47:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152070000|2025-02-10 01:47:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739152090000|2025-02-10 01:48:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739152100000|2025-02-10 01:48:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739152220000|2025-02-10 01:50:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152230000|2025-02-10 01:50:30|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1739152240000|2025-02-10 01:50:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152280000|2025-02-10 01:51:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739152420000|2025-02-10 01:53:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739152440000|2025-02-10 01:54:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152450000|2025-02-10 01:54:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739152570000|2025-02-10 01:56:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152580000|2025-02-10 01:56:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739152600000|2025-02-10 01:56:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739152770000|2025-02-10 01:59:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739152780000|2025-02-10 01:59:40|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1739152800000|2025-02-10 02:00:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739152820000|2025-02-10 02:00:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739152890000|2025-02-10 02:01:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739152900000|2025-02-10 02:01:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739152920000|2025-02-10 02:02:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153000000|2025-02-10 02:03:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739153060000|2025-02-10 02:04:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739153090000|2025-02-10 02:04:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153140000|2025-02-10 02:05:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739153180000|2025-02-10 02:06:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153220000|2025-02-10 02:07:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739153230000|2025-02-10 02:07:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153340000|2025-02-10 02:09:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739153350000|2025-02-10 02:09:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153410000|2025-02-10 02:10:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739153420000|2025-02-10 02:10:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153430000|2025-02-10 02:10:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739153470000|2025-02-10 02:11:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739153480000|2025-02-10 02:11:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739153490000|2025-02-10 02:11:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153510000|2025-02-10 02:11:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739153520000|2025-02-10 02:12:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739153530000|2025-02-10 02:12:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739153650000|2025-02-10 02:14:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739153710000|2025-02-10 02:15:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739153720000|2025-02-10 02:15:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739153820000|2025-02-10 02:17:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739153940000|2025-02-10 02:19:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739153970000|2025-02-10 02:19:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739153980000|2025-02-10 02:19:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739154050000|2025-02-10 02:20:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739154060000|2025-02-10 02:21:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739154070000|2025-02-10 02:21:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154080000|2025-02-10 02:21:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739154090000|2025-02-10 02:21:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739154110000|2025-02-10 02:21:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154120000|2025-02-10 02:22:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739154190000|2025-02-10 02:23:10|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1739154200000|2025-02-10 02:23:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739154260000|2025-02-10 02:24:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739154270000|2025-02-10 02:24:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154280000|2025-02-10 02:24:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739154290000|2025-02-10 02:24:50|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1739154300000|2025-02-10 02:25:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739154310000|2025-02-10 02:25:10|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739154320000|2025-02-10 02:25:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739154330000|2025-02-10 02:25:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154360000|2025-02-10 02:26:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739154400000|2025-02-10 02:26:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739154460000|2025-02-10 02:27:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154480000|2025-02-10 02:28:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739154500000|2025-02-10 02:28:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739154530000|2025-02-10 02:28:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739154550000|2025-02-10 02:29:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154580000|2025-02-10 02:29:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739154590000|2025-02-10 02:29:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739154660000|2025-02-10 02:31:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739154760000|2025-02-10 02:32:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739154880000|2025-02-10 02:34:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739154900000|2025-02-10 02:35:00|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739154940000|2025-02-10 02:35:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739154950000|2025-02-10 02:35:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739154960000|2025-02-10 02:36:00|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739155010000|2025-02-10 02:36:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739155110000|2025-02-10 02:38:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739155340000|2025-02-10 02:42:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739155450000|2025-02-10 02:44:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739155660000|2025-02-10 02:47:40|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739155670000|2025-02-10 02:47:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739155710000|2025-02-10 02:48:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739155740000|2025-02-10 02:49:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739155960000|2025-02-10 02:52:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739155980000|2025-02-10 02:53:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156400000|2025-02-10 03:00:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739156470000|2025-02-10 03:01:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156530000|2025-02-10 03:02:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156540000|2025-02-10 03:02:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739156550000|2025-02-10 03:02:30|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739156600000|2025-02-10 03:03:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156610000|2025-02-10 03:03:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156620000|2025-02-10 03:03:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156630000|2025-02-10 03:03:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739156640000|2025-02-10 03:04:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156710000|2025-02-10 03:05:10|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1739156730000|2025-02-10 03:05:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739156870000|2025-02-10 03:07:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156880000|2025-02-10 03:08:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156900000|2025-02-10 03:08:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156910000|2025-02-10 03:08:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739156920000|2025-02-10 03:08:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739156960000|2025-02-10 03:09:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739156970000|2025-02-10 03:09:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739156980000|2025-02-10 03:09:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739157050000|2025-02-10 03:10:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739157210000|2025-02-10 03:13:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739157230000|2025-02-10 03:13:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739157290000|2025-02-10 03:14:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739157510000|2025-02-10 03:18:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739157520000|2025-02-10 03:18:40|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739157530000|2025-02-10 03:18:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739157690000|2025-02-10 03:21:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739158270000|2025-02-10 03:31:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739158340000|2025-02-10 03:32:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739158390000|2025-02-10 03:33:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739158460000|2025-02-10 03:34:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739158580000|2025-02-10 03:36:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739158620000|2025-02-10 03:37:00|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739158630000|2025-02-10 03:37:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739158650000|2025-02-10 03:37:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739158670000|2025-02-10 03:37:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739158910000|2025-02-10 03:41:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739158930000|2025-02-10 03:42:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739158980000|2025-02-10 03:43:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739158990000|2025-02-10 03:43:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739159000000|2025-02-10 03:43:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739159080000|2025-02-10 03:44:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739159100000|2025-02-10 03:45:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739159110000|2025-02-10 03:45:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739159130000|2025-02-10 03:45:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739159200000|2025-02-10 03:46:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739159270000|2025-02-10 03:47:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739159280000|2025-02-10 03:48:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739159300000|2025-02-10 03:48:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739159310000|2025-02-10 03:48:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739159320000|2025-02-10 03:48:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739159330000|2025-02-10 03:48:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739159340000|2025-02-10 03:49:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739159350000|2025-02-10 03:49:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739159640000|2025-02-10 03:54:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739159680000|2025-02-10 03:54:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739159760000|2025-02-10 03:56:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739159770000|2025-02-10 03:56:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739159780000|2025-02-10 03:56:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739159790000|2025-02-10 03:56:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739159850000|2025-02-10 03:57:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739159860000|2025-02-10 03:57:40|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739159870000|2025-02-10 03:57:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739159880000|2025-02-10 03:58:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739159930000|2025-02-10 03:58:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739159940000|2025-02-10 03:59:00|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739160080000|2025-02-10 04:01:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739160120000|2025-02-10 04:02:00|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739160140000|2025-02-10 04:02:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739160330000|2025-02-10 04:05:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739160360000|2025-02-10 04:06:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739160400000|2025-02-10 04:06:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739160430000|2025-02-10 04:07:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739160660000|2025-02-10 04:11:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739160670000|2025-02-10 04:11:10|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739160680000|2025-02-10 04:11:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739160770000|2025-02-10 04:12:50|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739160960000|2025-02-10 04:16:00|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739160970000|2025-02-10 04:16:10|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739161140000|2025-02-10 04:19:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161150000|2025-02-10 04:19:10|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1739161160000|2025-02-10 04:19:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161190000|2025-02-10 04:19:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739161290000|2025-02-10 04:21:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161340000|2025-02-10 04:22:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739161360000|2025-02-10 04:22:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161450000|2025-02-10 04:24:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739161550000|2025-02-10 04:25:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161560000|2025-02-10 04:26:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739161570000|2025-02-10 04:26:10|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739161620000|2025-02-10 04:27:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739161800000|2025-02-10 04:30:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739161860000|2025-02-10 04:31:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161870000|2025-02-10 04:31:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739161880000|2025-02-10 04:31:20|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739161910000|2025-02-10 04:31:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739161980000|2025-02-10 04:33:00|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739162590000|2025-02-10 04:43:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739162750000|2025-02-10 04:45:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739162830000|2025-02-10 04:47:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739162850000|2025-02-10 04:47:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739162870000|2025-02-10 04:47:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739162990000|2025-02-10 04:49:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739163400000|2025-02-10 04:56:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739163410000|2025-02-10 04:56:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739163420000|2025-02-10 04:57:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739163440000|2025-02-10 04:57:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739163450000|2025-02-10 04:57:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739163490000|2025-02-10 04:58:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739163550000|2025-02-10 04:59:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739163560000|2025-02-10 04:59:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739163590000|2025-02-10 04:59:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739163600000|2025-02-10 05:00:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739163810000|2025-02-10 05:03:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739163820000|2025-02-10 05:03:40|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1739163830000|2025-02-10 05:03:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739163840000|2025-02-10 05:04:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739163910000|2025-02-10 05:05:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739163920000|2025-02-10 05:05:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739163930000|2025-02-10 05:05:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739163940000|2025-02-10 05:05:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739163950000|2025-02-10 05:05:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739163990000|2025-02-10 05:06:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739164020000|2025-02-10 05:07:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739164040000|2025-02-10 05:07:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739164320000|2025-02-10 05:12:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164360000|2025-02-10 05:12:40|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739164420000|2025-02-10 05:13:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739164440000|2025-02-10 05:14:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164500000|2025-02-10 05:15:00|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739164510000|2025-02-10 05:15:10|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739164520000|2025-02-10 05:15:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164540000|2025-02-10 05:15:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739164560000|2025-02-10 05:16:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164570000|2025-02-10 05:16:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739164620000|2025-02-10 05:17:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739164640000|2025-02-10 05:17:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164720000|2025-02-10 05:18:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739164850000|2025-02-10 05:20:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739164860000|2025-02-10 05:21:00|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739164870000|2025-02-10 05:21:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739164950000|2025-02-10 05:22:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739164960000|2025-02-10 05:22:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739164980000|2025-02-10 05:23:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739164990000|2025-02-10 05:23:10|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1739165010000|2025-02-10 05:23:30|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739165130000|2025-02-10 05:25:30|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739165140000|2025-02-10 05:25:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739165150000|2025-02-10 05:25:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739165280000|2025-02-10 05:28:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739165310000|2025-02-10 05:28:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739165340000|2025-02-10 05:29:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739165410000|2025-02-10 05:30:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739165420000|2025-02-10 05:30:20|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739165440000|2025-02-10 05:30:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739165450000|2025-02-10 05:30:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739165460000|2025-02-10 05:31:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739165500000|2025-02-10 05:31:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739165550000|2025-02-10 05:32:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739165570000|2025-02-10 05:32:50|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1739165580000|2025-02-10 05:33:00|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739165600000|2025-02-10 05:33:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739165610000|2025-02-10 05:33:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739165630000|2025-02-10 05:33:50|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739165670000|2025-02-10 05:34:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739165700000|2025-02-10 05:35:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739165720000|2025-02-10 05:35:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739165730000|2025-02-10 05:35:30|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1739165740000|2025-02-10 05:35:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739165760000|2025-02-10 05:36:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739165800000|2025-02-10 05:36:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739165820000|2025-02-10 05:37:00|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739165830000|2025-02-10 05:37:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739165890000|2025-02-10 05:38:10|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739165900000|2025-02-10 05:38:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166070000|2025-02-10 05:41:10|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739166180000|2025-02-10 05:43:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166190000|2025-02-10 05:43:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739166210000|2025-02-10 05:43:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166220000|2025-02-10 05:43:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166250000|2025-02-10 05:44:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166310000|2025-02-10 05:45:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739166320000|2025-02-10 05:45:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166420000|2025-02-10 05:47:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166570000|2025-02-10 05:49:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166600000|2025-02-10 05:50:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166640000|2025-02-10 05:50:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166660000|2025-02-10 05:51:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166680000|2025-02-10 05:51:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739166710000|2025-02-10 05:51:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739166810000|2025-02-10 05:53:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739166890000|2025-02-10 05:54:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167040000|2025-02-10 05:57:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739167060000|2025-02-10 05:57:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167070000|2025-02-10 05:57:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167110000|2025-02-10 05:58:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739167140000|2025-02-10 05:59:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167170000|2025-02-10 05:59:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167200000|2025-02-10 06:00:00|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167230000|2025-02-10 06:00:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167240000|2025-02-10 06:00:40|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167250000|2025-02-10 06:00:50|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739167260000|2025-02-10 06:01:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739167270000|2025-02-10 06:01:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167280000|2025-02-10 06:01:20|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739167290000|2025-02-10 06:01:30|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739167320000|2025-02-10 06:02:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167350000|2025-02-10 06:02:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167370000|2025-02-10 06:02:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739167380000|2025-02-10 06:03:00|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739167480000|2025-02-10 06:04:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167520000|2025-02-10 06:05:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739167600000|2025-02-10 06:06:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739167700000|2025-02-10 06:08:20|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739167790000|2025-02-10 06:09:50|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739167800000|2025-02-10 06:10:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739167820000|2025-02-10 06:10:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739167830000|2025-02-10 06:10:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739167850000|2025-02-10 06:10:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739168300000|2025-02-10 06:18:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739168430000|2025-02-10 06:20:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739168490000|2025-02-10 06:21:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739168500000|2025-02-10 06:21:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739168520000|2025-02-10 06:22:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739168530000|2025-02-10 06:22:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739168540000|2025-02-10 06:22:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739168730000|2025-02-10 06:25:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739168750000|2025-02-10 06:25:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739169000000|2025-02-10 06:30:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739169100000|2025-02-10 06:31:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739169110000|2025-02-10 06:31:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739169130000|2025-02-10 06:32:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739169180000|2025-02-10 06:33:00|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739169210000|2025-02-10 06:33:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739169220000|2025-02-10 06:33:40|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739169230000|2025-02-10 06:33:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739169240000|2025-02-10 06:34:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739169250000|2025-02-10 06:34:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739169260000|2025-02-10 06:34:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739169290000|2025-02-10 06:34:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739169300000|2025-02-10 06:35:00|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739169310000|2025-02-10 06:35:10|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1739169520000|2025-02-10 06:38:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739169530000|2025-02-10 06:38:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739169570000|2025-02-10 06:39:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739169580000|2025-02-10 06:39:40|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739169610000|2025-02-10 06:40:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739170130000|2025-02-10 06:48:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739170220000|2025-02-10 06:50:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739170260000|2025-02-10 06:51:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739170490000|2025-02-10 06:54:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739170500000|2025-02-10 06:55:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739170520000|2025-02-10 06:55:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739170620000|2025-02-10 06:57:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739170680000|2025-02-10 06:58:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739170740000|2025-02-10 06:59:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739170800000|2025-02-10 07:00:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739170810000|2025-02-10 07:00:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739170820000|2025-02-10 07:00:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739170890000|2025-02-10 07:01:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739170920000|2025-02-10 07:02:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171010000|2025-02-10 07:03:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739171030000|2025-02-10 07:03:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171060000|2025-02-10 07:04:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739171110000|2025-02-10 07:05:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171340000|2025-02-10 07:09:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739171350000|2025-02-10 07:09:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171360000|2025-02-10 07:09:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739171370000|2025-02-10 07:09:30|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739171470000|2025-02-10 07:11:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739171480000|2025-02-10 07:11:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171570000|2025-02-10 07:12:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739171630000|2025-02-10 07:13:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171700000|2025-02-10 07:15:00|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1739171710000|2025-02-10 07:15:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739171730000|2025-02-10 07:15:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739171750000|2025-02-10 07:15:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739171900000|2025-02-10 07:18:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739171930000|2025-02-10 07:18:50|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1739171940000|2025-02-10 07:19:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739171950000|2025-02-10 07:19:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172010000|2025-02-10 07:20:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172030000|2025-02-10 07:20:30|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739172050000|2025-02-10 07:20:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739172070000|2025-02-10 07:21:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739172080000|2025-02-10 07:21:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739172140000|2025-02-10 07:22:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739172190000|2025-02-10 07:23:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172360000|2025-02-10 07:26:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172450000|2025-02-10 07:27:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172480000|2025-02-10 07:28:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172540000|2025-02-10 07:29:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739172550000|2025-02-10 07:29:10|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739172560000|2025-02-10 07:29:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739172570000|2025-02-10 07:29:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172610000|2025-02-10 07:30:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739172630000|2025-02-10 07:30:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172640000|2025-02-10 07:30:40|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739172670000|2025-02-10 07:31:10|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1739172680000|2025-02-10 07:31:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739172750000|2025-02-10 07:32:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172770000|2025-02-10 07:32:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172780000|2025-02-10 07:33:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172790000|2025-02-10 07:33:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172800000|2025-02-10 07:33:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172810000|2025-02-10 07:33:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172820000|2025-02-10 07:33:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172860000|2025-02-10 07:34:20|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739172870000|2025-02-10 07:34:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739172890000|2025-02-10 07:34:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739172920000|2025-02-10 07:35:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739172940000|2025-02-10 07:35:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739173080000|2025-02-10 07:38:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739173100000|2025-02-10 07:38:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739173120000|2025-02-10 07:38:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739173130000|2025-02-10 07:38:50|3.83|2.33|3.87|2.37|3.87|2.37|3.83|2.33|0
1739173140000|2025-02-10 07:39:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739173480000|2025-02-10 07:44:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739173530000|2025-02-10 07:45:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739173560000|2025-02-10 07:46:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739173680000|2025-02-10 07:48:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739173690000|2025-02-10 07:48:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739173760000|2025-02-10 07:49:20|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739173770000|2025-02-10 07:49:30|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739173810000|2025-02-10 07:50:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739173820000|2025-02-10 07:50:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739173840000|2025-02-10 07:50:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739173860000|2025-02-10 07:51:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739173880000|2025-02-10 07:51:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739173970000|2025-02-10 07:52:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739174170000|2025-02-10 07:56:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174190000|2025-02-10 07:56:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739174230000|2025-02-10 07:57:10|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739174240000|2025-02-10 07:57:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739174340000|2025-02-10 07:59:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174350000|2025-02-10 07:59:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739174400000|2025-02-10 08:00:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1739174410000|2025-02-10 08:00:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739174440000|2025-02-10 08:00:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174650000|2025-02-10 08:04:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174660000|2025-02-10 08:04:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174670000|2025-02-10 08:04:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174680000|2025-02-10 08:04:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174700000|2025-02-10 08:05:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174730000|2025-02-10 08:05:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739174740000|2025-02-10 08:05:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174760000|2025-02-10 08:06:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739174770000|2025-02-10 08:06:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174780000|2025-02-10 08:06:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739174790000|2025-02-10 08:06:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739174800000|2025-02-10 08:06:40|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1739174810000|2025-02-10 08:06:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739174820000|2025-02-10 08:07:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739174840000|2025-02-10 08:07:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174860000|2025-02-10 08:07:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174870000|2025-02-10 08:07:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174880000|2025-02-10 08:08:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174900000|2025-02-10 08:08:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739174910000|2025-02-10 08:08:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174920000|2025-02-10 08:08:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739174930000|2025-02-10 08:08:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739174940000|2025-02-10 08:09:00|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1739174960000|2025-02-10 08:09:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175010000|2025-02-10 08:10:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739175020000|2025-02-10 08:10:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175040000|2025-02-10 08:10:40|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739175060000|2025-02-10 08:11:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739175080000|2025-02-10 08:11:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739175130000|2025-02-10 08:12:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175160000|2025-02-10 08:12:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175170000|2025-02-10 08:12:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175180000|2025-02-10 08:13:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175230000|2025-02-10 08:13:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175250000|2025-02-10 08:14:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175260000|2025-02-10 08:14:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175300000|2025-02-10 08:15:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175350000|2025-02-10 08:15:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739175400000|2025-02-10 08:16:40|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739175410000|2025-02-10 08:16:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739175440000|2025-02-10 08:17:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739175490000|2025-02-10 08:18:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175500000|2025-02-10 08:18:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739175630000|2025-02-10 08:20:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175670000|2025-02-10 08:21:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175700000|2025-02-10 08:21:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739175710000|2025-02-10 08:21:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175730000|2025-02-10 08:22:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739175740000|2025-02-10 08:22:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739175850000|2025-02-10 08:24:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739175910000|2025-02-10 08:25:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739175950000|2025-02-10 08:25:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739175960000|2025-02-10 08:26:00|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739175970000|2025-02-10 08:26:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739176040000|2025-02-10 08:27:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739176080000|2025-02-10 08:28:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739176150000|2025-02-10 08:29:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739176230000|2025-02-10 08:30:30|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739176250000|2025-02-10 08:30:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739176260000|2025-02-10 08:31:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739176300000|2025-02-10 08:31:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739176310000|2025-02-10 08:31:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739176320000|2025-02-10 08:32:00|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739176350000|2025-02-10 08:32:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176390000|2025-02-10 08:33:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739176400000|2025-02-10 08:33:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176440000|2025-02-10 08:34:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739176450000|2025-02-10 08:34:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176530000|2025-02-10 08:35:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739176540000|2025-02-10 08:35:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176560000|2025-02-10 08:36:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739176590000|2025-02-10 08:36:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176620000|2025-02-10 08:37:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739176630000|2025-02-10 08:37:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739176650000|2025-02-10 08:37:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739176780000|2025-02-10 08:39:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739176810000|2025-02-10 08:40:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739176860000|2025-02-10 08:41:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739176870000|2025-02-10 08:41:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739176930000|2025-02-10 08:42:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739176980000|2025-02-10 08:43:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739176990000|2025-02-10 08:43:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177000000|2025-02-10 08:43:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739177050000|2025-02-10 08:44:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177060000|2025-02-10 08:44:20|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739177130000|2025-02-10 08:45:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739177140000|2025-02-10 08:45:40|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1739177160000|2025-02-10 08:46:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739177190000|2025-02-10 08:46:30|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739177230000|2025-02-10 08:47:10|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739177240000|2025-02-10 08:47:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177300000|2025-02-10 08:48:20|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739177400000|2025-02-10 08:50:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739177420000|2025-02-10 08:50:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177450000|2025-02-10 08:50:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739177460000|2025-02-10 08:51:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177470000|2025-02-10 08:51:10|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1739177560000|2025-02-10 08:52:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739177580000|2025-02-10 08:53:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739177600000|2025-02-10 08:53:20|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739177610000|2025-02-10 08:53:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739177650000|2025-02-10 08:54:10|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739177670000|2025-02-10 08:54:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739177680000|2025-02-10 08:54:40|3.9|2.4|4|2.5|4|2.5|3.9|2.4|0
1739177690000|2025-02-10 08:54:50|3.99|2.49|3.95|2.45|4.14|2.64|3.95|2.45|0
1739177700000|2025-02-10 08:55:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1739177800000|2025-02-10 08:56:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739177810000|2025-02-10 08:56:50|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739177870000|2025-02-10 08:57:50|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739178000000|2025-02-10 09:00:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1739178010000|2025-02-10 09:00:10|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1739178020000|2025-02-10 09:00:20|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1739178030000|2025-02-10 09:00:30|4.11|2.61|4.11|2.61|4.11|2.61|4.11|2.61|0
1739178080000|2025-02-10 09:01:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1739178090000|2025-02-10 09:01:30|4.09|2.59|4.09|2.59|4.09|2.59|4.09|2.59|0
1739178180000|2025-02-10 09:03:00|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739178200000|2025-02-10 09:03:20|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739178240000|2025-02-10 09:04:00|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739178300000|2025-02-10 09:05:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739178330000|2025-02-10 09:05:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739178340000|2025-02-10 09:05:40|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739178360000|2025-02-10 09:06:00|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1739178380000|2025-02-10 09:06:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739178430000|2025-02-10 09:07:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739178440000|2025-02-10 09:07:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739178490000|2025-02-10 09:08:10|4.07|2.57|4.07|2.57|4.08|2.58|4.07|2.57|0
1739178500000|2025-02-10 09:08:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739178550000|2025-02-10 09:09:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739178560000|2025-02-10 09:09:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739178570000|2025-02-10 09:09:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739178610000|2025-02-10 09:10:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739178720000|2025-02-10 09:12:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739178730000|2025-02-10 09:12:10|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739178740000|2025-02-10 09:12:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739178790000|2025-02-10 09:13:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739178800000|2025-02-10 09:13:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739178830000|2025-02-10 09:13:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739178840000|2025-02-10 09:14:00|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739178850000|2025-02-10 09:14:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739178860000|2025-02-10 09:14:20|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1739178870000|2025-02-10 09:14:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739178910000|2025-02-10 09:15:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739178950000|2025-02-10 09:15:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1739178980000|2025-02-10 09:16:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739178990000|2025-02-10 09:16:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739179000000|2025-02-10 09:16:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739179010000|2025-02-10 09:16:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179020000|2025-02-10 09:17:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739179030000|2025-02-10 09:17:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179040000|2025-02-10 09:17:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739179120000|2025-02-10 09:18:40|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739179130000|2025-02-10 09:18:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739179140000|2025-02-10 09:19:00|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739179150000|2025-02-10 09:19:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739179200000|2025-02-10 09:20:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179290000|2025-02-10 09:21:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739179380000|2025-02-10 09:23:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739179410000|2025-02-10 09:23:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739179440000|2025-02-10 09:24:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739179450000|2025-02-10 09:24:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179460000|2025-02-10 09:24:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739179470000|2025-02-10 09:24:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179480000|2025-02-10 09:24:40|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1739179490000|2025-02-10 09:24:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179500000|2025-02-10 09:25:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739179530000|2025-02-10 09:25:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739179590000|2025-02-10 09:26:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739179940000|2025-02-10 09:32:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739180090000|2025-02-10 09:34:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739180110000|2025-02-10 09:35:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180150000|2025-02-10 09:35:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180160000|2025-02-10 09:36:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739180180000|2025-02-10 09:36:20|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180190000|2025-02-10 09:36:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180240000|2025-02-10 09:37:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739180250000|2025-02-10 09:37:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180310000|2025-02-10 09:38:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180340000|2025-02-10 09:39:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739180350000|2025-02-10 09:39:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180360000|2025-02-10 09:39:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739180400000|2025-02-10 09:40:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180450000|2025-02-10 09:40:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180470000|2025-02-10 09:41:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180480000|2025-02-10 09:41:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180490000|2025-02-10 09:41:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739180500000|2025-02-10 09:41:40|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739180510000|2025-02-10 09:41:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739180520000|2025-02-10 09:42:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1739180580000|2025-02-10 09:43:00|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1739180590000|2025-02-10 09:43:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739180600000|2025-02-10 09:43:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739180640000|2025-02-10 09:44:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739180660000|2025-02-10 09:44:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739180720000|2025-02-10 09:45:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739180810000|2025-02-10 09:46:50|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739180830000|2025-02-10 09:47:10|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739180840000|2025-02-10 09:47:20|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1739180850000|2025-02-10 09:47:30|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739180860000|2025-02-10 09:47:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739180870000|2025-02-10 09:47:50|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1739180940000|2025-02-10 09:49:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739180990000|2025-02-10 09:49:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739181000000|2025-02-10 09:50:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739181020000|2025-02-10 09:50:20|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1739181030000|2025-02-10 09:50:30|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1739181060000|2025-02-10 09:51:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739181090000|2025-02-10 09:51:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739181200000|2025-02-10 09:53:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739181210000|2025-02-10 09:53:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1739181320000|2025-02-10 09:55:20|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1739181360000|2025-02-10 09:56:00|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1739181370000|2025-02-10 09:56:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739181420000|2025-02-10 09:57:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739181450000|2025-02-10 09:57:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739181460000|2025-02-10 09:57:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739181470000|2025-02-10 09:57:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1739181540000|2025-02-10 09:59:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1739181550000|2025-02-10 09:59:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1739181660000|2025-02-10 10:01:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1739181670000|2025-02-10 10:01:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1739181690000|2025-02-10 10:01:30|4.09|2.59|4.08|2.58|4.09|2.59|4.08|2.58|0
1739181700000|2025-02-10 10:01:40|4.09|2.59|4.02|2.52|4.09|2.59|4.02|2.52|0
1739181730000|2025-02-10 10:02:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739181780000|2025-02-10 10:03:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739181790000|2025-02-10 10:03:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739181840000|2025-02-10 10:04:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739181870000|2025-02-10 10:04:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739182030000|2025-02-10 10:07:10|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739182040000|2025-02-10 10:07:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739182070000|2025-02-10 10:07:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739182090000|2025-02-10 10:08:10|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739182210000|2025-02-10 10:10:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739182260000|2025-02-10 10:11:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739182510000|2025-02-10 10:15:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1739182540000|2025-02-10 10:15:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739182580000|2025-02-10 10:16:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739182590000|2025-02-10 10:16:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1739182600000|2025-02-10 10:16:40|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739182640000|2025-02-10 10:17:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739182670000|2025-02-10 10:17:50|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1739182680000|2025-02-10 10:18:00|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1739182740000|2025-02-10 10:19:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739182770000|2025-02-10 10:19:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739182840000|2025-02-10 10:20:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739182850000|2025-02-10 10:20:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739182920000|2025-02-10 10:22:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183100000|2025-02-10 10:25:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183110000|2025-02-10 10:25:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183280000|2025-02-10 10:28:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739183310000|2025-02-10 10:28:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183360000|2025-02-10 10:29:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183370000|2025-02-10 10:29:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183380000|2025-02-10 10:29:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183390000|2025-02-10 10:29:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739183430000|2025-02-10 10:30:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183440000|2025-02-10 10:30:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183460000|2025-02-10 10:31:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183480000|2025-02-10 10:31:20|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183500000|2025-02-10 10:31:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183510000|2025-02-10 10:31:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183530000|2025-02-10 10:32:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183540000|2025-02-10 10:32:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739183550000|2025-02-10 10:32:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739183560000|2025-02-10 10:32:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183570000|2025-02-10 10:32:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183590000|2025-02-10 10:33:10|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739183750000|2025-02-10 10:35:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739183760000|2025-02-10 10:36:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739183880000|2025-02-10 10:38:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739183900000|2025-02-10 10:38:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739183920000|2025-02-10 10:38:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739183930000|2025-02-10 10:38:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739183940000|2025-02-10 10:39:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739183980000|2025-02-10 10:39:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739184160000|2025-02-10 10:42:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739184170000|2025-02-10 10:42:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739184210000|2025-02-10 10:43:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739184230000|2025-02-10 10:43:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739184310000|2025-02-10 10:45:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739184330000|2025-02-10 10:45:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1739184350000|2025-02-10 10:45:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739184650000|2025-02-10 10:50:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739184680000|2025-02-10 10:51:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739184860000|2025-02-10 10:54:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739184890000|2025-02-10 10:54:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739184980000|2025-02-10 10:56:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739184990000|2025-02-10 10:56:30|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739185000000|2025-02-10 10:56:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739185010000|2025-02-10 10:56:50|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739185020000|2025-02-10 10:57:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185030000|2025-02-10 10:57:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185040000|2025-02-10 10:57:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185050000|2025-02-10 10:57:30|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739185060000|2025-02-10 10:57:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185080000|2025-02-10 10:58:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185090000|2025-02-10 10:58:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185100000|2025-02-10 10:58:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185220000|2025-02-10 11:00:20|3.93|2.43|3.94|2.44|3.95|2.45|3.93|2.43|0
1739185230000|2025-02-10 11:00:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739185250000|2025-02-10 11:00:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739185260000|2025-02-10 11:01:00|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739185280000|2025-02-10 11:01:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1739185300000|2025-02-10 11:01:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739185320000|2025-02-10 11:02:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739185330000|2025-02-10 11:02:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1739185340000|2025-02-10 11:02:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739185350000|2025-02-10 11:02:30|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1739185360000|2025-02-10 11:02:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1739185380000|2025-02-10 11:03:00|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1739185390000|2025-02-10 11:03:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1739185400000|2025-02-10 11:03:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739185420000|2025-02-10 11:03:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739185430000|2025-02-10 11:03:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739185440000|2025-02-10 11:04:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739185460000|2025-02-10 11:04:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739185470000|2025-02-10 11:04:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739185490000|2025-02-10 11:04:50|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1739185500000|2025-02-10 11:05:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185510000|2025-02-10 11:05:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739185530000|2025-02-10 11:05:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185540000|2025-02-10 11:05:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739185550000|2025-02-10 11:05:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739185560000|2025-02-10 11:06:00|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739185570000|2025-02-10 11:06:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739185580000|2025-02-10 11:06:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185590000|2025-02-10 11:06:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739185600000|2025-02-10 11:06:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739185630000|2025-02-10 11:07:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739185650000|2025-02-10 11:07:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1739185680000|2025-02-10 11:08:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185720000|2025-02-10 11:08:40|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1739185740000|2025-02-10 11:09:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185770000|2025-02-10 11:09:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185840000|2025-02-10 11:10:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739185870000|2025-02-10 11:11:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185890000|2025-02-10 11:11:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739185900000|2025-02-10 11:11:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739185910000|2025-02-10 11:11:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185960000|2025-02-10 11:12:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739185970000|2025-02-10 11:12:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739185990000|2025-02-10 11:13:10|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1739186020000|2025-02-10 11:13:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739186090000|2025-02-10 11:14:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739186100000|2025-02-10 11:15:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739186140000|2025-02-10 11:15:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739186150000|2025-02-10 11:15:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739186160000|2025-02-10 11:16:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739186180000|2025-02-10 11:16:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739186190000|2025-02-10 11:16:30|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739186200000|2025-02-10 11:16:40|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739186210000|2025-02-10 11:16:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1739186240000|2025-02-10 11:17:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739186270000|2025-02-10 11:17:50|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739186320000|2025-02-10 11:18:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739186350000|2025-02-10 11:19:10|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739186360000|2025-02-10 11:19:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739186370000|2025-02-10 11:19:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739186390000|2025-02-10 11:19:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739186410000|2025-02-10 11:20:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739186420000|2025-02-10 11:20:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739186470000|2025-02-10 11:21:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739186490000|2025-02-10 11:21:30|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739186500000|2025-02-10 11:21:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739186580000|2025-02-10 11:23:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739186760000|2025-02-10 11:26:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739186770000|2025-02-10 11:26:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739186820000|2025-02-10 11:27:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739186850000|2025-02-10 11:27:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739186860000|2025-02-10 11:27:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739186940000|2025-02-10 11:29:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739187030000|2025-02-10 11:30:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187050000|2025-02-10 11:30:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739187060000|2025-02-10 11:31:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187140000|2025-02-10 11:32:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739187150000|2025-02-10 11:32:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187230000|2025-02-10 11:33:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739187320000|2025-02-10 11:35:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739187340000|2025-02-10 11:35:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739187490000|2025-02-10 11:38:10|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739187500000|2025-02-10 11:38:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739187610000|2025-02-10 11:40:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739187730000|2025-02-10 11:42:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187740000|2025-02-10 11:42:20|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739187810000|2025-02-10 11:43:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739187820000|2025-02-10 11:43:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187830000|2025-02-10 11:43:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739187860000|2025-02-10 11:44:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187900000|2025-02-10 11:45:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739187930000|2025-02-10 11:45:30|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739187940000|2025-02-10 11:45:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739187970000|2025-02-10 11:46:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739187980000|2025-02-10 11:46:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739188000000|2025-02-10 11:46:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188040000|2025-02-10 11:47:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739188150000|2025-02-10 11:49:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188160000|2025-02-10 11:49:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739188180000|2025-02-10 11:49:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188190000|2025-02-10 11:49:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739188210000|2025-02-10 11:50:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188220000|2025-02-10 11:50:20|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739188230000|2025-02-10 11:50:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739188350000|2025-02-10 11:52:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188360000|2025-02-10 11:52:40|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739188370000|2025-02-10 11:52:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739188410000|2025-02-10 11:53:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739188530000|2025-02-10 11:55:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739188680000|2025-02-10 11:58:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739188690000|2025-02-10 11:58:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739188700000|2025-02-10 11:58:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739188710000|2025-02-10 11:58:30|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739188720000|2025-02-10 11:58:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739188800000|2025-02-10 12:00:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739188820000|2025-02-10 12:00:20|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739188830000|2025-02-10 12:00:30|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739188840000|2025-02-10 12:00:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739188900000|2025-02-10 12:01:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739188910000|2025-02-10 12:01:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739188920000|2025-02-10 12:02:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739189000000|2025-02-10 12:03:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739189060000|2025-02-10 12:04:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739189070000|2025-02-10 12:04:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739189090000|2025-02-10 12:04:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739189110000|2025-02-10 12:05:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739189130000|2025-02-10 12:05:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739189140000|2025-02-10 12:05:40|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739189160000|2025-02-10 12:06:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739189170000|2025-02-10 12:06:10|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739189260000|2025-02-10 12:07:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739189340000|2025-02-10 12:09:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739189510000|2025-02-10 12:11:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739189530000|2025-02-10 12:12:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739189540000|2025-02-10 12:12:20|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1739189610000|2025-02-10 12:13:30|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1739189700000|2025-02-10 12:15:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739189750000|2025-02-10 12:15:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739189770000|2025-02-10 12:16:10|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739189790000|2025-02-10 12:16:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739189890000|2025-02-10 12:18:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739189900000|2025-02-10 12:18:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190060000|2025-02-10 12:21:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190070000|2025-02-10 12:21:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190120000|2025-02-10 12:22:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739190130000|2025-02-10 12:22:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190140000|2025-02-10 12:22:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739190150000|2025-02-10 12:22:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739190160000|2025-02-10 12:22:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190230000|2025-02-10 12:23:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190240000|2025-02-10 12:24:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190250000|2025-02-10 12:24:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190300000|2025-02-10 12:25:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190360000|2025-02-10 12:26:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190380000|2025-02-10 12:26:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190410000|2025-02-10 12:26:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190420000|2025-02-10 12:27:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190510000|2025-02-10 12:28:30|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739190590000|2025-02-10 12:29:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739190600000|2025-02-10 12:30:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190640000|2025-02-10 12:30:40|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739190650000|2025-02-10 12:30:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739190910000|2025-02-10 12:35:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739191050000|2025-02-10 12:37:30|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739191170000|2025-02-10 12:39:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739191180000|2025-02-10 12:39:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739191190000|2025-02-10 12:39:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739191200000|2025-02-10 12:40:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739191260000|2025-02-10 12:41:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191280000|2025-02-10 12:41:20|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739191290000|2025-02-10 12:41:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739191310000|2025-02-10 12:41:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739191380000|2025-02-10 12:43:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739191410000|2025-02-10 12:43:30|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739191450000|2025-02-10 12:44:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191560000|2025-02-10 12:46:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739191570000|2025-02-10 12:46:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191630000|2025-02-10 12:47:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739191640000|2025-02-10 12:47:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191710000|2025-02-10 12:48:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739191840000|2025-02-10 12:50:40|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191900000|2025-02-10 12:51:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739191910000|2025-02-10 12:51:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739191920000|2025-02-10 12:52:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739191950000|2025-02-10 12:52:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739192040000|2025-02-10 12:54:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739192090000|2025-02-10 12:54:50|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739192100000|2025-02-10 12:55:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739192160000|2025-02-10 12:56:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739192190000|2025-02-10 12:56:30|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739192210000|2025-02-10 12:56:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739192260000|2025-02-10 12:57:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739192380000|2025-02-10 12:59:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739192400000|2025-02-10 13:00:00|4.32|3.32|4.29|3.29|4.32|3.32|4.29|3.29|0
1739192420000|2025-02-10 13:00:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739192430000|2025-02-10 13:00:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739192440000|2025-02-10 13:00:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739192450000|2025-02-10 13:00:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739192480000|2025-02-10 13:01:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739192490000|2025-02-10 13:01:30|4.34|3.34|4.3|3.3|4.34|3.34|4.3|3.3|0
1739192500000|2025-02-10 13:01:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739192560000|2025-02-10 13:02:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739192580000|2025-02-10 13:03:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739192610000|2025-02-10 13:03:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739192630000|2025-02-10 13:03:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739192640000|2025-02-10 13:04:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739192670000|2025-02-10 13:04:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739192680000|2025-02-10 13:04:40|4.29|3.29|4.38|3.38|4.38|3.38|4.29|3.29|0
1739192690000|2025-02-10 13:04:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739192730000|2025-02-10 13:05:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739192800000|2025-02-10 13:06:40|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739192810000|2025-02-10 13:06:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739192820000|2025-02-10 13:07:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739192840000|2025-02-10 13:07:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739192920000|2025-02-10 13:08:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739192930000|2025-02-10 13:08:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739192940000|2025-02-10 13:09:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739192950000|2025-02-10 13:09:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739192960000|2025-02-10 13:09:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739193050000|2025-02-10 13:10:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739193060000|2025-02-10 13:11:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739193110000|2025-02-10 13:11:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739193140000|2025-02-10 13:12:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739193190000|2025-02-10 13:13:10|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739193200000|2025-02-10 13:13:20|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739193210000|2025-02-10 13:13:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739193250000|2025-02-10 13:14:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739193290000|2025-02-10 13:14:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739193310000|2025-02-10 13:15:10|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1739193340000|2025-02-10 13:15:40|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739193370000|2025-02-10 13:16:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193390000|2025-02-10 13:16:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739193460000|2025-02-10 13:17:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193520000|2025-02-10 13:18:40|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739193530000|2025-02-10 13:18:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739193550000|2025-02-10 13:19:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739193560000|2025-02-10 13:19:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739193570000|2025-02-10 13:19:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193580000|2025-02-10 13:19:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739193600000|2025-02-10 13:20:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193610000|2025-02-10 13:20:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739193630000|2025-02-10 13:20:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193640000|2025-02-10 13:20:40|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739193690000|2025-02-10 13:21:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739193710000|2025-02-10 13:21:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193750000|2025-02-10 13:22:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739193780000|2025-02-10 13:23:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193790000|2025-02-10 13:23:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739193860000|2025-02-10 13:24:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193870000|2025-02-10 13:24:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739193930000|2025-02-10 13:25:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739193950000|2025-02-10 13:25:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739193980000|2025-02-10 13:26:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739194010000|2025-02-10 13:26:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739194150000|2025-02-10 13:29:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739194160000|2025-02-10 13:29:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739194300000|2025-02-10 13:31:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739194310000|2025-02-10 13:31:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739194360000|2025-02-10 13:32:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739194380000|2025-02-10 13:33:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739194440000|2025-02-10 13:34:00|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739194460000|2025-02-10 13:34:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739194510000|2025-02-10 13:35:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739194550000|2025-02-10 13:35:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739194560000|2025-02-10 13:36:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739194570000|2025-02-10 13:36:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739194590000|2025-02-10 13:36:30|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739194600000|2025-02-10 13:36:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739194620000|2025-02-10 13:37:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739194640000|2025-02-10 13:37:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739194760000|2025-02-10 13:39:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739194800000|2025-02-10 13:40:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739194820000|2025-02-10 13:40:20|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1739194960000|2025-02-10 13:42:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739195000000|2025-02-10 13:43:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739195010000|2025-02-10 13:43:30|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739195020000|2025-02-10 13:43:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195040000|2025-02-10 13:44:00|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739195050000|2025-02-10 13:44:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195090000|2025-02-10 13:44:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739195150000|2025-02-10 13:45:50|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739195160000|2025-02-10 13:46:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195230000|2025-02-10 13:47:10|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739195240000|2025-02-10 13:47:20|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739195260000|2025-02-10 13:47:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739195270000|2025-02-10 13:47:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195320000|2025-02-10 13:48:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739195430000|2025-02-10 13:50:30|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739195440000|2025-02-10 13:50:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195540000|2025-02-10 13:52:20|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739195550000|2025-02-10 13:52:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195570000|2025-02-10 13:52:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739195610000|2025-02-10 13:53:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739195620000|2025-02-10 13:53:40|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739195680000|2025-02-10 13:54:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739195690000|2025-02-10 13:54:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1739195830000|2025-02-10 13:57:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739195860000|2025-02-10 13:57:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739195880000|2025-02-10 13:58:00|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739195930000|2025-02-10 13:58:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739195960000|2025-02-10 13:59:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739196000000|2025-02-10 14:00:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196010000|2025-02-10 14:00:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739196110000|2025-02-10 14:01:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196170000|2025-02-10 14:02:50|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739196180000|2025-02-10 14:03:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739196200000|2025-02-10 14:03:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196210000|2025-02-10 14:03:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739196220000|2025-02-10 14:03:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196340000|2025-02-10 14:05:40|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739196380000|2025-02-10 14:06:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739196420000|2025-02-10 14:07:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196450000|2025-02-10 14:07:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739196480000|2025-02-10 14:08:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739196500000|2025-02-10 14:08:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739196520000|2025-02-10 14:08:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739196530000|2025-02-10 14:08:50|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739196540000|2025-02-10 14:09:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739196580000|2025-02-10 14:09:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739196610000|2025-02-10 14:10:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739196620000|2025-02-10 14:10:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739196630000|2025-02-10 14:10:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739196640000|2025-02-10 14:10:40|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1739196650000|2025-02-10 14:10:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739196700000|2025-02-10 14:11:40|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739196830000|2025-02-10 14:13:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739196840000|2025-02-10 14:14:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739196860000|2025-02-10 14:14:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739196870000|2025-02-10 14:14:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739196910000|2025-02-10 14:15:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739196940000|2025-02-10 14:15:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739196950000|2025-02-10 14:15:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739196990000|2025-02-10 14:16:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739197010000|2025-02-10 14:16:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197130000|2025-02-10 14:18:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197150000|2025-02-10 14:19:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739197210000|2025-02-10 14:20:10|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197270000|2025-02-10 14:21:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739197320000|2025-02-10 14:22:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197350000|2025-02-10 14:22:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197360000|2025-02-10 14:22:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197410000|2025-02-10 14:23:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197420000|2025-02-10 14:23:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739197440000|2025-02-10 14:24:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197500000|2025-02-10 14:25:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739197510000|2025-02-10 14:25:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739197550000|2025-02-10 14:25:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197560000|2025-02-10 14:26:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739197570000|2025-02-10 14:26:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739197590000|2025-02-10 14:26:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197640000|2025-02-10 14:27:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197650000|2025-02-10 14:27:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739197660000|2025-02-10 14:27:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739197670000|2025-02-10 14:27:50|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739197680000|2025-02-10 14:28:00|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1739197730000|2025-02-10 14:28:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197740000|2025-02-10 14:29:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197750000|2025-02-10 14:29:10|3.86|2.36|3.84|2.34|3.86|2.36|3.84|2.34|0
1739197760000|2025-02-10 14:29:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739197770000|2025-02-10 14:29:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739197780000|2025-02-10 14:29:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739197800000|2025-02-10 14:30:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739197820000|2025-02-10 14:30:20|3.86|2.36|3.88|2.38|3.88|2.38|3.86|2.36|0
1739197830000|2025-02-10 14:30:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739197840000|2025-02-10 14:30:40|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739197850000|2025-02-10 14:30:50|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739197860000|2025-02-10 14:31:00|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739197870000|2025-02-10 14:31:10|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739197880000|2025-02-10 14:31:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739197890000|2025-02-10 14:31:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739197900000|2025-02-10 14:31:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739197910000|2025-02-10 14:31:50|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739197920000|2025-02-10 14:32:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739197940000|2025-02-10 14:32:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739197950000|2025-02-10 14:32:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739197960000|2025-02-10 14:32:40|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739197970000|2025-02-10 14:32:50|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1739197990000|2025-02-10 14:33:10|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739198000000|2025-02-10 14:33:20|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739198010000|2025-02-10 14:33:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739198020000|2025-02-10 14:33:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739198030000|2025-02-10 14:33:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198040000|2025-02-10 14:34:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198050000|2025-02-10 14:34:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198060000|2025-02-10 14:34:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739198070000|2025-02-10 14:34:30|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739198100000|2025-02-10 14:35:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739198110000|2025-02-10 14:35:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198120000|2025-02-10 14:35:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739198130000|2025-02-10 14:35:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739198140000|2025-02-10 14:35:40|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739198150000|2025-02-10 14:35:50|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1739198170000|2025-02-10 14:36:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739198180000|2025-02-10 14:36:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739198190000|2025-02-10 14:36:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739198210000|2025-02-10 14:36:50|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739198220000|2025-02-10 14:37:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1739198230000|2025-02-10 14:37:10|3.95|2.45|3.97|2.47|3.97|2.47|3.95|2.45|0
1739198240000|2025-02-10 14:37:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1739198250000|2025-02-10 14:37:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739198280000|2025-02-10 14:38:00|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1739198290000|2025-02-10 14:38:10|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1739198300000|2025-02-10 14:38:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739198310000|2025-02-10 14:38:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739198320000|2025-02-10 14:38:40|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1739198330000|2025-02-10 14:38:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739198340000|2025-02-10 14:39:00|3.97|2.47|3.97|2.47|3.97|2.47|3.96|2.46|0
1739198350000|2025-02-10 14:39:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1739198360000|2025-02-10 14:39:20|3.96|2.46|3.96|2.46|3.97|2.47|3.96|2.46|0
1739198370000|2025-02-10 14:39:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1739198380000|2025-02-10 14:39:40|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1739198390000|2025-02-10 14:39:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1739198400000|2025-02-10 14:40:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1739198410000|2025-02-10 14:40:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1739198420000|2025-02-10 14:40:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739198440000|2025-02-10 14:40:40|3.8|2.3|3.93|2.43|3.93|2.43|3.8|2.3|0
1739198450000|2025-02-10 14:40:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198460000|2025-02-10 14:41:00|3.93|2.43|3.91|2.41|3.93|2.43|3.91|2.41|0
1739198470000|2025-02-10 14:41:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198480000|2025-02-10 14:41:20|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1739198490000|2025-02-10 14:41:30|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1739198500000|2025-02-10 14:41:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1739198510000|2025-02-10 14:41:50|3.94|2.44|3.93|2.43|3.95|2.45|3.93|2.43|0
1739198520000|2025-02-10 14:42:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198530000|2025-02-10 14:42:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198540000|2025-02-10 14:42:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739198550000|2025-02-10 14:42:30|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739198560000|2025-02-10 14:42:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1739198570000|2025-02-10 14:42:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739198580000|2025-02-10 14:43:00|3.92|2.42|3.9|2.4|3.92|2.42|3.9|2.4|0
1739198590000|2025-02-10 14:43:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198600000|2025-02-10 14:43:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739198610000|2025-02-10 14:43:30|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1739198620000|2025-02-10 14:43:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198630000|2025-02-10 14:43:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198640000|2025-02-10 14:44:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739198650000|2025-02-10 14:44:10|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198660000|2025-02-10 14:44:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198670000|2025-02-10 14:44:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739198680000|2025-02-10 14:44:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739198690000|2025-02-10 14:44:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739198700000|2025-02-10 14:45:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739198710000|2025-02-10 14:45:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1739198720000|2025-02-10 14:45:20|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739198730000|2025-02-10 14:45:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739198740000|2025-02-10 14:45:40|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1739198760000|2025-02-10 14:46:00|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739198770000|2025-02-10 14:46:10|3.88|2.38|3.86|2.36|3.88|2.38|3.86|2.36|0
1739198780000|2025-02-10 14:46:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739198790000|2025-02-10 14:46:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739198800000|2025-02-10 14:46:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739198820000|2025-02-10 14:47:00|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1739198830000|2025-02-10 14:47:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739198840000|2025-02-10 14:47:20|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739198860000|2025-02-10 14:47:40|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739198870000|2025-02-10 14:47:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739198880000|2025-02-10 14:48:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1739198890000|2025-02-10 14:48:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1739198900000|2025-02-10 14:48:20|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739198920000|2025-02-10 14:48:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739198940000|2025-02-10 14:49:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739198950000|2025-02-10 14:49:10|3.9|2.4|3.88|2.38|3.9|2.4|3.88|2.38|0
1739198960000|2025-02-10 14:49:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739198980000|2025-02-10 14:49:40|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1739198990000|2025-02-10 14:49:50|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739199000000|2025-02-10 14:50:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1739199020000|2025-02-10 14:50:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739199030000|2025-02-10 14:50:30|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739199050000|2025-02-10 14:50:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739199060000|2025-02-10 14:51:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739199070000|2025-02-10 14:51:10|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739199080000|2025-02-10 14:51:20|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1739199100000|2025-02-10 14:51:40|3.92|2.42|3.94|2.44|3.94|2.44|3.92|2.42|0
1739199110000|2025-02-10 14:51:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1739199120000|2025-02-10 14:52:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1739199130000|2025-02-10 14:52:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739199150000|2025-02-10 14:52:30|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1739199160000|2025-02-10 14:52:40|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739199170000|2025-02-10 14:52:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739199180000|2025-02-10 14:53:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1739199200000|2025-02-10 14:53:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739199210000|2025-02-10 14:53:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739199230000|2025-02-10 14:53:50|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739199240000|2025-02-10 14:54:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739199250000|2025-02-10 14:54:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739199260000|2025-02-10 14:54:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739199270000|2025-02-10 14:54:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199320000|2025-02-10 14:55:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739199330000|2025-02-10 14:55:30|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1739199340000|2025-02-10 14:55:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739199350000|2025-02-10 14:55:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739199360000|2025-02-10 14:56:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739199370000|2025-02-10 14:56:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739199400000|2025-02-10 14:56:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199410000|2025-02-10 14:56:50|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199420000|2025-02-10 14:57:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199430000|2025-02-10 14:57:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739199440000|2025-02-10 14:57:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739199450000|2025-02-10 14:57:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739199470000|2025-02-10 14:57:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739199480000|2025-02-10 14:58:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739199510000|2025-02-10 14:58:30|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739199540000|2025-02-10 14:59:00|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739199560000|2025-02-10 14:59:20|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199580000|2025-02-10 14:59:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739199590000|2025-02-10 14:59:50|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739199600000|2025-02-10 15:00:00|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1739199610000|2025-02-10 15:00:10|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1739199620000|2025-02-10 15:00:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739199640000|2025-02-10 15:00:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739199650000|2025-02-10 15:00:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739199680000|2025-02-10 15:01:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739199690000|2025-02-10 15:01:30|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739199710000|2025-02-10 15:01:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739199720000|2025-02-10 15:02:00|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1739199730000|2025-02-10 15:02:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739199740000|2025-02-10 15:02:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739199770000|2025-02-10 15:02:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739199780000|2025-02-10 15:03:00|3.83|2.33|3.8|2.3|3.83|2.33|3.8|2.3|0
1739199790000|2025-02-10 15:03:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739199810000|2025-02-10 15:03:30|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1739199820000|2025-02-10 15:03:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739199840000|2025-02-10 15:04:00|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1739199850000|2025-02-10 15:04:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1739199860000|2025-02-10 15:04:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739199880000|2025-02-10 15:04:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739199890000|2025-02-10 15:04:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739199900000|2025-02-10 15:05:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739199910000|2025-02-10 15:05:10|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739199920000|2025-02-10 15:05:20|3.78|2.28|3.8|2.3|3.8|2.3|3.78|2.28|0
1739199940000|2025-02-10 15:05:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739199950000|2025-02-10 15:05:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739199960000|2025-02-10 15:06:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739199970000|2025-02-10 15:06:10|3.75|2.25|3.74|2.24|3.75|2.25|3.73|2.23|0
1739199990000|2025-02-10 15:06:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739200000000|2025-02-10 15:06:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200010000|2025-02-10 15:06:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200050000|2025-02-10 15:07:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200060000|2025-02-10 15:07:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200070000|2025-02-10 15:07:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739200080000|2025-02-10 15:08:00|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1739200110000|2025-02-10 15:08:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739200120000|2025-02-10 15:08:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739200130000|2025-02-10 15:08:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739200140000|2025-02-10 15:09:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739200150000|2025-02-10 15:09:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739200160000|2025-02-10 15:09:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200190000|2025-02-10 15:09:50|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1739200200000|2025-02-10 15:10:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739200210000|2025-02-10 15:10:10|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1739200220000|2025-02-10 15:10:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739200230000|2025-02-10 15:10:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739200240000|2025-02-10 15:10:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739200250000|2025-02-10 15:10:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200270000|2025-02-10 15:11:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200280000|2025-02-10 15:11:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200300000|2025-02-10 15:11:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200310000|2025-02-10 15:11:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200320000|2025-02-10 15:12:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200330000|2025-02-10 15:12:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739200340000|2025-02-10 15:12:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739200350000|2025-02-10 15:12:30|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739200360000|2025-02-10 15:12:40|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739200380000|2025-02-10 15:13:00|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1739200390000|2025-02-10 15:13:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200400000|2025-02-10 15:13:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200410000|2025-02-10 15:13:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739200420000|2025-02-10 15:13:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200430000|2025-02-10 15:13:50|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739200440000|2025-02-10 15:14:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200460000|2025-02-10 15:14:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200510000|2025-02-10 15:15:10|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1739200540000|2025-02-10 15:15:40|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739200560000|2025-02-10 15:16:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200570000|2025-02-10 15:16:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739200600000|2025-02-10 15:16:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200660000|2025-02-10 15:17:40|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739200670000|2025-02-10 15:17:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200680000|2025-02-10 15:18:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739200690000|2025-02-10 15:18:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739200700000|2025-02-10 15:18:20|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739200740000|2025-02-10 15:19:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200790000|2025-02-10 15:19:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739200800000|2025-02-10 15:20:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200820000|2025-02-10 15:20:20|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739200830000|2025-02-10 15:20:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739200840000|2025-02-10 15:20:40|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739200860000|2025-02-10 15:21:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739200870000|2025-02-10 15:21:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739200880000|2025-02-10 15:21:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739200890000|2025-02-10 15:21:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739200900000|2025-02-10 15:21:40|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739200910000|2025-02-10 15:21:50|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1739200920000|2025-02-10 15:22:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739200930000|2025-02-10 15:22:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739200940000|2025-02-10 15:22:20|3.76|2.26|3.74|2.24|3.76|2.26|3.74|2.24|0
1739200950000|2025-02-10 15:22:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200960000|2025-02-10 15:22:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739200970000|2025-02-10 15:22:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739200980000|2025-02-10 15:23:00|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739200990000|2025-02-10 15:23:10|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1739201000000|2025-02-10 15:23:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739201010000|2025-02-10 15:23:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739201020000|2025-02-10 15:23:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739201060000|2025-02-10 15:24:20|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1739201070000|2025-02-10 15:24:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739201080000|2025-02-10 15:24:40|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739201090000|2025-02-10 15:24:50|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1739201100000|2025-02-10 15:25:00|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1739201120000|2025-02-10 15:25:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739201130000|2025-02-10 15:25:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739201140000|2025-02-10 15:25:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739201150000|2025-02-10 15:25:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739201170000|2025-02-10 15:26:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739201180000|2025-02-10 15:26:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739201190000|2025-02-10 15:26:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739201270000|2025-02-10 15:27:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739201290000|2025-02-10 15:28:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739201310000|2025-02-10 15:28:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739201320000|2025-02-10 15:28:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739201340000|2025-02-10 15:29:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739201360000|2025-02-10 15:29:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739201370000|2025-02-10 15:29:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739201380000|2025-02-10 15:29:40|3.73|2.23|3.73|2.23|3.73|2.23|3.72|2.22|0
1739201390000|2025-02-10 15:29:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739201400000|2025-02-10 15:30:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739201410000|2025-02-10 15:30:10|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739201430000|2025-02-10 15:30:30|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739201440000|2025-02-10 15:30:40|4.13|3.13|4.15|3.15|4.15|3.15|4.13|3.13|0
1739201450000|2025-02-10 15:30:50|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739201460000|2025-02-10 15:31:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739201470000|2025-02-10 15:31:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201480000|2025-02-10 15:31:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739201490000|2025-02-10 15:31:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201500000|2025-02-10 15:31:40|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739201510000|2025-02-10 15:31:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201540000|2025-02-10 15:32:20|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739201550000|2025-02-10 15:32:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739201560000|2025-02-10 15:32:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201570000|2025-02-10 15:32:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739201600000|2025-02-10 15:33:20|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739201620000|2025-02-10 15:33:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201630000|2025-02-10 15:33:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201660000|2025-02-10 15:34:20|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739201670000|2025-02-10 15:34:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739201680000|2025-02-10 15:34:40|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201690000|2025-02-10 15:34:50|4.16|3.16|4.19|3.19|4.19|3.19|4.15|3.15|0
1739201700000|2025-02-10 15:35:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739201710000|2025-02-10 15:35:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201730000|2025-02-10 15:35:30|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739201740000|2025-02-10 15:35:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201750000|2025-02-10 15:35:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739201760000|2025-02-10 15:36:00|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739201770000|2025-02-10 15:36:10|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739201780000|2025-02-10 15:36:20|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739201810000|2025-02-10 15:36:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201820000|2025-02-10 15:37:00|4.13|3.13|4.15|3.15|4.15|3.15|4.13|3.13|0
1739201830000|2025-02-10 15:37:10|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1739201860000|2025-02-10 15:37:40|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739201870000|2025-02-10 15:37:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201890000|2025-02-10 15:38:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739201910000|2025-02-10 15:38:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201920000|2025-02-10 15:38:40|4.18|3.18|4.18|3.18|4.18|3.18|4.13|3.13|0
1739201930000|2025-02-10 15:38:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739201940000|2025-02-10 15:39:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201960000|2025-02-10 15:39:20|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739201990000|2025-02-10 15:39:50|4.13|3.13|4.14|3.14|4.15|3.15|4.13|3.13|0
1739202000000|2025-02-10 15:40:00|4.13|3.13|4.23|3.23|4.23|3.23|4.13|3.13|0
1739202010000|2025-02-10 15:40:10|4.12|3.12|4.14|3.14|4.22|3.22|4.12|3.12|0
1739202020000|2025-02-10 15:40:20|4.22|3.22|4.14|3.14|4.22|3.22|4.14|3.14|0
1739202030000|2025-02-10 15:40:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739202070000|2025-02-10 15:41:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739202090000|2025-02-10 15:41:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739202110000|2025-02-10 15:41:50|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739202120000|2025-02-10 15:42:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739202130000|2025-02-10 15:42:10|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1739202140000|2025-02-10 15:42:20|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739202150000|2025-02-10 15:42:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739202160000|2025-02-10 15:42:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739202200000|2025-02-10 15:43:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739202210000|2025-02-10 15:43:30|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739202220000|2025-02-10 15:43:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739202230000|2025-02-10 15:43:50|4.24|3.24|4.24|3.24|4.25|3.25|4.24|3.24|0
1739202260000|2025-02-10 15:44:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739202270000|2025-02-10 15:44:30|4.22|3.22|4.22|3.22|4.23|3.23|4.22|3.22|0
1739202280000|2025-02-10 15:44:40|4.23|3.23|4.19|3.19|4.23|3.23|4.19|3.19|0
1739202290000|2025-02-10 15:44:50|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739202310000|2025-02-10 15:45:10|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1739202320000|2025-02-10 15:45:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739202330000|2025-02-10 15:45:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739202370000|2025-02-10 15:46:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739202380000|2025-02-10 15:46:20|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739202400000|2025-02-10 15:46:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739202410000|2025-02-10 15:46:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739202470000|2025-02-10 15:47:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739202480000|2025-02-10 15:48:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739202490000|2025-02-10 15:48:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739202540000|2025-02-10 15:49:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739202590000|2025-02-10 15:49:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739202610000|2025-02-10 15:50:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739202630000|2025-02-10 15:50:30|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1739202660000|2025-02-10 15:51:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739202670000|2025-02-10 15:51:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739202680000|2025-02-10 15:51:20|3.69|2.19|3.69|2.19|3.7|2.2|3.69|2.19|0
1739202690000|2025-02-10 15:51:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739202700000|2025-02-10 15:51:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739202730000|2025-02-10 15:52:10|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739202740000|2025-02-10 15:52:20|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739202750000|2025-02-10 15:52:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739202770000|2025-02-10 15:52:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739202780000|2025-02-10 15:53:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739202830000|2025-02-10 15:53:50|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739202840000|2025-02-10 15:54:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739202910000|2025-02-10 15:55:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739202930000|2025-02-10 15:55:30|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739202950000|2025-02-10 15:55:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739202970000|2025-02-10 15:56:10|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739202990000|2025-02-10 15:56:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203010000|2025-02-10 15:56:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203050000|2025-02-10 15:57:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203060000|2025-02-10 15:57:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203090000|2025-02-10 15:58:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203130000|2025-02-10 15:58:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1739203160000|2025-02-10 15:59:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203170000|2025-02-10 15:59:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739203180000|2025-02-10 15:59:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739203200000|2025-02-10 16:00:00|3.79|2.29|3.77|2.27|3.79|2.29|3.77|2.27|0
1739203230000|2025-02-10 16:00:30|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739203240000|2025-02-10 16:00:40|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739203260000|2025-02-10 16:01:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739203270000|2025-02-10 16:01:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203280000|2025-02-10 16:01:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739203290000|2025-02-10 16:01:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739203300000|2025-02-10 16:01:40|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1739203310000|2025-02-10 16:01:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203320000|2025-02-10 16:02:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739203380000|2025-02-10 16:03:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203390000|2025-02-10 16:03:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203420000|2025-02-10 16:03:40|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739203440000|2025-02-10 16:04:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739203500000|2025-02-10 16:05:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739203510000|2025-02-10 16:05:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739203530000|2025-02-10 16:05:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739203550000|2025-02-10 16:05:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739203560000|2025-02-10 16:06:00|3.81|2.31|3.75|2.25|3.81|2.31|3.75|2.25|0
1739203570000|2025-02-10 16:06:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739203580000|2025-02-10 16:06:20|3.73|2.23|3.77|2.27|3.77|2.27|3.73|2.23|0
1739203620000|2025-02-10 16:07:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203640000|2025-02-10 16:07:20|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739203650000|2025-02-10 16:07:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203660000|2025-02-10 16:07:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203680000|2025-02-10 16:08:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739203710000|2025-02-10 16:08:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739203720000|2025-02-10 16:08:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739203730000|2025-02-10 16:08:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739203750000|2025-02-10 16:09:10|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739203760000|2025-02-10 16:09:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203780000|2025-02-10 16:09:40|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739203790000|2025-02-10 16:09:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203800000|2025-02-10 16:10:00|3.78|2.28|3.76|2.26|3.78|2.28|3.76|2.26|0
1739203830000|2025-02-10 16:10:30|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739203840000|2025-02-10 16:10:40|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739203870000|2025-02-10 16:11:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203880000|2025-02-10 16:11:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739203890000|2025-02-10 16:11:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739203900000|2025-02-10 16:11:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739203930000|2025-02-10 16:12:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739203960000|2025-02-10 16:12:40|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1739203980000|2025-02-10 16:13:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739204000000|2025-02-10 16:13:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739204010000|2025-02-10 16:13:30|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739204020000|2025-02-10 16:13:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739204030000|2025-02-10 16:13:50|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1739204040000|2025-02-10 16:14:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739204050000|2025-02-10 16:14:10|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1739204060000|2025-02-10 16:14:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739204070000|2025-02-10 16:14:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739204090000|2025-02-10 16:14:50|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1739204100000|2025-02-10 16:15:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739204110000|2025-02-10 16:15:10|3.79|2.29|3.82|2.32|3.82|2.32|3.79|2.29|0
1739204150000|2025-02-10 16:15:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739204160000|2025-02-10 16:16:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739204170000|2025-02-10 16:16:10|3.84|2.34|3.85|2.35|3.86|2.36|3.84|2.34|0
1739204180000|2025-02-10 16:16:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739204190000|2025-02-10 16:16:30|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204230000|2025-02-10 16:17:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204240000|2025-02-10 16:17:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739204250000|2025-02-10 16:17:30|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204260000|2025-02-10 16:17:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739204270000|2025-02-10 16:17:50|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739204290000|2025-02-10 16:18:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739204310000|2025-02-10 16:18:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739204340000|2025-02-10 16:19:00|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1739204350000|2025-02-10 16:19:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739204360000|2025-02-10 16:19:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739204370000|2025-02-10 16:19:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739204400000|2025-02-10 16:20:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1739204410000|2025-02-10 16:20:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739204420000|2025-02-10 16:20:20|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1739204430000|2025-02-10 16:20:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739204440000|2025-02-10 16:20:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739204460000|2025-02-10 16:21:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739204470000|2025-02-10 16:21:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739204490000|2025-02-10 16:21:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739204500000|2025-02-10 16:21:40|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739204510000|2025-02-10 16:21:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739204530000|2025-02-10 16:22:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739204540000|2025-02-10 16:22:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739204550000|2025-02-10 16:22:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739204570000|2025-02-10 16:22:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739204580000|2025-02-10 16:23:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739204590000|2025-02-10 16:23:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739204600000|2025-02-10 16:23:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739204610000|2025-02-10 16:23:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739204640000|2025-02-10 16:24:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739204650000|2025-02-10 16:24:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739204670000|2025-02-10 16:24:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739204680000|2025-02-10 16:24:40|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204700000|2025-02-10 16:25:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739204710000|2025-02-10 16:25:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739204720000|2025-02-10 16:25:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739204740000|2025-02-10 16:25:40|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204750000|2025-02-10 16:25:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1739204760000|2025-02-10 16:26:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739204780000|2025-02-10 16:26:20|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1739204860000|2025-02-10 16:27:40|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1739204870000|2025-02-10 16:27:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1739204880000|2025-02-10 16:28:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739204900000|2025-02-10 16:28:20|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739204910000|2025-02-10 16:28:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739204950000|2025-02-10 16:29:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739204960000|2025-02-10 16:29:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1739204970000|2025-02-10 16:29:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739205000000|2025-02-10 16:30:00|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1739205010000|2025-02-10 16:30:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1739205030000|2025-02-10 16:30:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205040000|2025-02-10 16:30:40|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1739205050000|2025-02-10 16:30:50|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205060000|2025-02-10 16:31:00|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1739205070000|2025-02-10 16:31:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205080000|2025-02-10 16:31:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205090000|2025-02-10 16:31:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205110000|2025-02-10 16:31:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205120000|2025-02-10 16:32:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739205130000|2025-02-10 16:32:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205150000|2025-02-10 16:32:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739205170000|2025-02-10 16:32:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739205180000|2025-02-10 16:33:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739205200000|2025-02-10 16:33:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739205210000|2025-02-10 16:33:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1739205220000|2025-02-10 16:33:40|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1739205230000|2025-02-10 16:33:50|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1739205260000|2025-02-10 16:34:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739205280000|2025-02-10 16:34:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1739205290000|2025-02-10 16:34:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1739205300000|2025-02-10 16:35:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1739205310000|2025-02-10 16:35:10|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1739205320000|2025-02-10 16:35:20|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205330000|2025-02-10 16:35:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205350000|2025-02-10 16:35:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739205370000|2025-02-10 16:36:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205380000|2025-02-10 16:36:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205390000|2025-02-10 16:36:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739205400000|2025-02-10 16:36:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1739205430000|2025-02-10 16:37:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1739205440000|2025-02-10 16:37:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205450000|2025-02-10 16:37:30|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1739205460000|2025-02-10 16:37:40|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205470000|2025-02-10 16:37:50|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205480000|2025-02-10 16:38:00|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205490000|2025-02-10 16:38:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205500000|2025-02-10 16:38:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1739205510000|2025-02-10 16:38:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205520000|2025-02-10 16:38:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205530000|2025-02-10 16:38:50|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1739205540000|2025-02-10 16:39:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1739205550000|2025-02-10 16:39:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739205560000|2025-02-10 16:39:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205570000|2025-02-10 16:39:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739205610000|2025-02-10 16:40:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739205620000|2025-02-10 16:40:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205630000|2025-02-10 16:40:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739205690000|2025-02-10 16:41:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205710000|2025-02-10 16:41:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739205800000|2025-02-10 16:43:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205820000|2025-02-10 16:43:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739205830000|2025-02-10 16:43:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739205860000|2025-02-10 16:44:20|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739205890000|2025-02-10 16:44:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205920000|2025-02-10 16:45:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1739205930000|2025-02-10 16:45:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739205960000|2025-02-10 16:46:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739205970000|2025-02-10 16:46:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739205990000|2025-02-10 16:46:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739206000000|2025-02-10 16:46:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739206010000|2025-02-10 16:46:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739206020000|2025-02-10 16:47:00|3.84|2.34|3.82|2.32|3.84|2.34|3.82|2.32|0
1739206040000|2025-02-10 16:47:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739206060000|2025-02-10 16:47:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739206070000|2025-02-10 16:47:50|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739206090000|2025-02-10 16:48:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739206130000|2025-02-10 16:48:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739206140000|2025-02-10 16:49:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739206150000|2025-02-10 16:49:10|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1739206160000|2025-02-10 16:49:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739206170000|2025-02-10 16:49:30|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1739206180000|2025-02-10 16:49:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739206200000|2025-02-10 16:50:00|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739206220000|2025-02-10 16:50:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739206230000|2025-02-10 16:50:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739206240000|2025-02-10 16:50:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739206250000|2025-02-10 16:50:50|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739206260000|2025-02-10 16:51:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739206300000|2025-02-10 16:51:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739206310000|2025-02-10 16:51:50|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739206320000|2025-02-10 16:52:00|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739206330000|2025-02-10 16:52:10|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1739206340000|2025-02-10 16:52:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739206360000|2025-02-10 16:52:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739206390000|2025-02-10 16:53:10|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739206430000|2025-02-10 16:53:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739206440000|2025-02-10 16:54:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739206450000|2025-02-10 16:54:10|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739206490000|2025-02-10 16:54:50|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739206500000|2025-02-10 16:55:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206510000|2025-02-10 16:55:10|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739206520000|2025-02-10 16:55:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206540000|2025-02-10 16:55:40|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1739206550000|2025-02-10 16:55:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206580000|2025-02-10 16:56:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739206590000|2025-02-10 16:56:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206620000|2025-02-10 16:57:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1739206630000|2025-02-10 16:57:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739206640000|2025-02-10 16:57:20|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1739206650000|2025-02-10 16:57:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739206660000|2025-02-10 16:57:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206670000|2025-02-10 16:57:50|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1739206680000|2025-02-10 16:58:00|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1739206690000|2025-02-10 16:58:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739206700000|2025-02-10 16:58:20|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739206710000|2025-02-10 16:58:30|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739206740000|2025-02-10 16:59:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739206760000|2025-02-10 16:59:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206770000|2025-02-10 16:59:30|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739206800000|2025-02-10 17:00:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739206830000|2025-02-10 17:00:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206880000|2025-02-10 17:01:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739206900000|2025-02-10 17:01:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739206910000|2025-02-10 17:01:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739206920000|2025-02-10 17:02:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739206930000|2025-02-10 17:02:10|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739206940000|2025-02-10 17:02:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739206950000|2025-02-10 17:02:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739206960000|2025-02-10 17:02:40|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739206980000|2025-02-10 17:03:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739206990000|2025-02-10 17:03:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207020000|2025-02-10 17:03:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739207030000|2025-02-10 17:03:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207040000|2025-02-10 17:04:00|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739207050000|2025-02-10 17:04:10|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739207080000|2025-02-10 17:04:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207100000|2025-02-10 17:05:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739207120000|2025-02-10 17:05:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207130000|2025-02-10 17:05:30|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739207140000|2025-02-10 17:05:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739207150000|2025-02-10 17:05:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207160000|2025-02-10 17:06:00|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739207170000|2025-02-10 17:06:10|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739207210000|2025-02-10 17:06:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739207220000|2025-02-10 17:07:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739207250000|2025-02-10 17:07:30|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739207260000|2025-02-10 17:07:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739207290000|2025-02-10 17:08:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739207300000|2025-02-10 17:08:20|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739207310000|2025-02-10 17:08:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739207330000|2025-02-10 17:08:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739207340000|2025-02-10 17:09:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739207350000|2025-02-10 17:09:10|4.29|3.29|4.29|3.29|4.32|3.32|4.29|3.29|0
1739207360000|2025-02-10 17:09:20|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739207370000|2025-02-10 17:09:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739207380000|2025-02-10 17:09:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739207390000|2025-02-10 17:09:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739207400000|2025-02-10 17:10:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739207410000|2025-02-10 17:10:10|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1739207420000|2025-02-10 17:10:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1739207430000|2025-02-10 17:10:30|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1739207440000|2025-02-10 17:10:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739207450000|2025-02-10 17:10:50|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739207470000|2025-02-10 17:11:10|4.32|3.32|4.32|3.32|4.34|3.34|4.32|3.32|0
1739207480000|2025-02-10 17:11:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739207490000|2025-02-10 17:11:30|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1739207500000|2025-02-10 17:11:40|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1739207510000|2025-02-10 17:11:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739207520000|2025-02-10 17:12:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739207530000|2025-02-10 17:12:10|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739207540000|2025-02-10 17:12:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739207550000|2025-02-10 17:12:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739207560000|2025-02-10 17:12:40|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739207570000|2025-02-10 17:12:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739207580000|2025-02-10 17:13:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739207590000|2025-02-10 17:13:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739207600000|2025-02-10 17:13:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739207620000|2025-02-10 17:13:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739207630000|2025-02-10 17:13:50|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1739207640000|2025-02-10 17:14:00|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739207650000|2025-02-10 17:14:10|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739207660000|2025-02-10 17:14:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739207680000|2025-02-10 17:14:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739207690000|2025-02-10 17:14:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739207700000|2025-02-10 17:15:00|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1739207720000|2025-02-10 17:15:20|3.85|2.35|3.85|2.35|3.85|2.35|3.84|2.34|0
1739207730000|2025-02-10 17:15:30|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739207750000|2025-02-10 17:15:50|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739207760000|2025-02-10 17:16:00|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1739207810000|2025-02-10 17:16:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1739207820000|2025-02-10 17:17:00|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1739207840000|2025-02-10 17:17:20|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1739207850000|2025-02-10 17:17:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739207870000|2025-02-10 17:17:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739207880000|2025-02-10 17:18:00|3.83|2.33|3.81|2.31|3.83|2.33|3.81|2.31|0
1739207890000|2025-02-10 17:18:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739207900000|2025-02-10 17:18:20|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739207910000|2025-02-10 17:18:30|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739207920000|2025-02-10 17:18:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739207930000|2025-02-10 17:18:50|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739207950000|2025-02-10 17:19:10|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739207960000|2025-02-10 17:19:20|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739207990000|2025-02-10 17:19:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739208000000|2025-02-10 17:20:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739208010000|2025-02-10 17:20:10|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1739208020000|2025-02-10 17:20:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1739208030000|2025-02-10 17:20:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739208050000|2025-02-10 17:20:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739208060000|2025-02-10 17:21:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1739208150000|2025-02-10 17:22:30|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739208160000|2025-02-10 17:22:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739208170000|2025-02-10 17:22:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739208230000|2025-02-10 17:23:50|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739208240000|2025-02-10 17:24:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739208250000|2025-02-10 17:24:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739208260000|2025-02-10 17:24:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739208370000|2025-02-10 17:26:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739208380000|2025-02-10 17:26:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739208450000|2025-02-10 17:27:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739208460000|2025-02-10 17:27:40|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208470000|2025-02-10 17:27:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208500000|2025-02-10 17:28:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739208510000|2025-02-10 17:28:30|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1739208540000|2025-02-10 17:29:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1739208550000|2025-02-10 17:29:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739208560000|2025-02-10 17:29:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739208570000|2025-02-10 17:29:30|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1739208590000|2025-02-10 17:29:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1739208630000|2025-02-10 17:30:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1739208640000|2025-02-10 17:30:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1739208660000|2025-02-10 17:31:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739208680000|2025-02-10 17:31:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739208710000|2025-02-10 17:31:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208720000|2025-02-10 17:32:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208730000|2025-02-10 17:32:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208740000|2025-02-10 17:32:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208750000|2025-02-10 17:32:30|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739208760000|2025-02-10 17:32:40|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1739208770000|2025-02-10 17:32:50|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739208780000|2025-02-10 17:33:00|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739208810000|2025-02-10 17:33:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739208890000|2025-02-10 17:34:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739208920000|2025-02-10 17:35:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739208940000|2025-02-10 17:35:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739208950000|2025-02-10 17:35:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1739208960000|2025-02-10 17:36:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739208970000|2025-02-10 17:36:10|3.76|2.26|3.75|2.25|3.76|2.26|3.75|2.25|0
1739208980000|2025-02-10 17:36:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739208990000|2025-02-10 17:36:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1739209000000|2025-02-10 17:36:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1739209010000|2025-02-10 17:36:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1739209030000|2025-02-10 17:37:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739209040000|2025-02-10 17:37:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739209080000|2025-02-10 17:38:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739209090000|2025-02-10 17:38:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739209100000|2025-02-10 17:38:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739209110000|2025-02-10 17:38:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739209120000|2025-02-10 17:38:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739209130000|2025-02-10 17:38:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739209230000|2025-02-10 17:40:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209260000|2025-02-10 17:41:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739209330000|2025-02-10 17:42:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209360000|2025-02-10 17:42:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739209370000|2025-02-10 17:42:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209380000|2025-02-10 17:43:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739209400000|2025-02-10 17:43:20|3.69|2.19|3.69|2.19|3.69|2.19|3.68|2.18|0
1739209410000|2025-02-10 17:43:30|3.68|2.18|3.68|2.18|3.69|2.19|3.68|2.18|0
1739209420000|2025-02-10 17:43:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209440000|2025-02-10 17:44:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739209460000|2025-02-10 17:44:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209490000|2025-02-10 17:44:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739209520000|2025-02-10 17:45:20|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1739209590000|2025-02-10 17:46:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739209600000|2025-02-10 17:46:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739209610000|2025-02-10 17:46:50|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739209640000|2025-02-10 17:47:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739209660000|2025-02-10 17:47:40|3.73|2.23|3.73|2.23|3.73|2.23|3.72|2.22|0
1739209670000|2025-02-10 17:47:50|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1739209700000|2025-02-10 17:48:20|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739209730000|2025-02-10 17:48:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739209740000|2025-02-10 17:49:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739209750000|2025-02-10 17:49:10|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739209760000|2025-02-10 17:49:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739209820000|2025-02-10 17:50:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739209830000|2025-02-10 17:50:30|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1739209840000|2025-02-10 17:50:40|3.7|2.2|3.7|2.2|3.71|2.21|3.7|2.2|0
1739209870000|2025-02-10 17:51:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739209900000|2025-02-10 17:51:40|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1739209910000|2025-02-10 17:51:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739209920000|2025-02-10 17:52:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739210010000|2025-02-10 17:53:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739210020000|2025-02-10 17:53:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739210040000|2025-02-10 17:54:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1739210080000|2025-02-10 17:54:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739210110000|2025-02-10 17:55:10|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1739210120000|2025-02-10 17:55:20|3.73|2.23|3.66|2.16|3.73|2.23|3.66|2.16|0
1739210140000|2025-02-10 17:55:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739210160000|2025-02-10 17:56:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739210180000|2025-02-10 17:56:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739210190000|2025-02-10 17:56:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739210200000|2025-02-10 17:56:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739210210000|2025-02-10 17:56:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739210220000|2025-02-10 17:57:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739210230000|2025-02-10 17:57:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739210280000|2025-02-10 17:58:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739210310000|2025-02-10 17:58:30|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739210340000|2025-02-10 17:59:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739210420000|2025-02-10 18:00:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739210460000|2025-02-10 18:01:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739210480000|2025-02-10 18:01:20|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1739210520000|2025-02-10 18:02:00|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739210550000|2025-02-10 18:02:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739210560000|2025-02-10 18:02:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210570000|2025-02-10 18:02:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210580000|2025-02-10 18:03:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210590000|2025-02-10 18:03:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210600000|2025-02-10 18:03:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210610000|2025-02-10 18:03:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210620000|2025-02-10 18:03:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739210630000|2025-02-10 18:03:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210660000|2025-02-10 18:04:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739210670000|2025-02-10 18:04:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210710000|2025-02-10 18:05:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739210740000|2025-02-10 18:05:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210750000|2025-02-10 18:05:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739210760000|2025-02-10 18:06:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739210780000|2025-02-10 18:06:20|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1739210790000|2025-02-10 18:06:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739210810000|2025-02-10 18:06:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210850000|2025-02-10 18:07:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210860000|2025-02-10 18:07:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210870000|2025-02-10 18:07:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739210880000|2025-02-10 18:08:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210900000|2025-02-10 18:08:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739210940000|2025-02-10 18:09:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739210950000|2025-02-10 18:09:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739211070000|2025-02-10 18:11:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211220000|2025-02-10 18:13:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739211230000|2025-02-10 18:13:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211270000|2025-02-10 18:14:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739211290000|2025-02-10 18:14:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739211310000|2025-02-10 18:15:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739211320000|2025-02-10 18:15:20|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739211380000|2025-02-10 18:16:20|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0
1739211400000|2025-02-10 18:16:40|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739211430000|2025-02-10 18:17:10|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1739211440000|2025-02-10 18:17:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739211480000|2025-02-10 18:18:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211500000|2025-02-10 18:18:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739211530000|2025-02-10 18:18:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739211560000|2025-02-10 18:19:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211580000|2025-02-10 18:19:40|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1739211590000|2025-02-10 18:19:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739211610000|2025-02-10 18:20:10|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739211620000|2025-02-10 18:20:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211630000|2025-02-10 18:20:30|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739211640000|2025-02-10 18:20:40|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739211650000|2025-02-10 18:20:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739211660000|2025-02-10 18:21:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739211690000|2025-02-10 18:21:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739211790000|2025-02-10 18:23:10|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739211810000|2025-02-10 18:23:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739211850000|2025-02-10 18:24:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739211900000|2025-02-10 18:25:00|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739211950000|2025-02-10 18:25:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739211970000|2025-02-10 18:26:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739212030000|2025-02-10 18:27:10|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212040000|2025-02-10 18:27:20|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1739212050000|2025-02-10 18:27:30|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212130000|2025-02-10 18:28:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212150000|2025-02-10 18:29:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212170000|2025-02-10 18:29:30|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1739212190000|2025-02-10 18:29:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212200000|2025-02-10 18:30:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739212210000|2025-02-10 18:30:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212220000|2025-02-10 18:30:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212230000|2025-02-10 18:30:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212250000|2025-02-10 18:30:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212270000|2025-02-10 18:31:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212320000|2025-02-10 18:32:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739212330000|2025-02-10 18:32:10|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739212340000|2025-02-10 18:32:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212350000|2025-02-10 18:32:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212360000|2025-02-10 18:32:40|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212400000|2025-02-10 18:33:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739212410000|2025-02-10 18:33:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212420000|2025-02-10 18:33:40|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212440000|2025-02-10 18:34:00|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212490000|2025-02-10 18:34:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212500000|2025-02-10 18:35:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212520000|2025-02-10 18:35:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212530000|2025-02-10 18:35:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212540000|2025-02-10 18:35:40|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739212610000|2025-02-10 18:36:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212620000|2025-02-10 18:37:00|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739212630000|2025-02-10 18:37:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212640000|2025-02-10 18:37:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739212650000|2025-02-10 18:37:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739212680000|2025-02-10 18:38:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739212690000|2025-02-10 18:38:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212780000|2025-02-10 18:39:40|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739212820000|2025-02-10 18:40:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739212830000|2025-02-10 18:40:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212840000|2025-02-10 18:40:40|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739212860000|2025-02-10 18:41:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212880000|2025-02-10 18:41:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212890000|2025-02-10 18:41:30|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1739212900000|2025-02-10 18:41:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212910000|2025-02-10 18:41:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739212920000|2025-02-10 18:42:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739212930000|2025-02-10 18:42:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739212960000|2025-02-10 18:42:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739213060000|2025-02-10 18:44:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739213070000|2025-02-10 18:44:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739213080000|2025-02-10 18:44:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213100000|2025-02-10 18:45:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739213110000|2025-02-10 18:45:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739213120000|2025-02-10 18:45:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739213140000|2025-02-10 18:45:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213160000|2025-02-10 18:46:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739213170000|2025-02-10 18:46:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213180000|2025-02-10 18:46:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739213200000|2025-02-10 18:46:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213210000|2025-02-10 18:46:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739213230000|2025-02-10 18:47:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739213270000|2025-02-10 18:47:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213290000|2025-02-10 18:48:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739213330000|2025-02-10 18:48:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739213340000|2025-02-10 18:49:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739213420000|2025-02-10 18:50:20|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739213520000|2025-02-10 18:52:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739213590000|2025-02-10 18:53:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739213600000|2025-02-10 18:53:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739213610000|2025-02-10 18:53:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739213630000|2025-02-10 18:53:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739213640000|2025-02-10 18:54:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739213660000|2025-02-10 18:54:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739213670000|2025-02-10 18:54:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739213740000|2025-02-10 18:55:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739213780000|2025-02-10 18:56:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739213820000|2025-02-10 18:57:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739213830000|2025-02-10 18:57:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739213840000|2025-02-10 18:57:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739213850000|2025-02-10 18:57:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739213860000|2025-02-10 18:57:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739213870000|2025-02-10 18:57:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739213890000|2025-02-10 18:58:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739214000000|2025-02-10 19:00:00|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739214010000|2025-02-10 19:00:10|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739214020000|2025-02-10 19:00:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739214030000|2025-02-10 19:00:30|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739214040000|2025-02-10 19:00:40|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739214060000|2025-02-10 19:01:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739214080000|2025-02-10 19:01:20|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739214100000|2025-02-10 19:01:40|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739214120000|2025-02-10 19:02:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739214210000|2025-02-10 19:03:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214220000|2025-02-10 19:03:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739214230000|2025-02-10 19:03:50|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739214240000|2025-02-10 19:04:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739214250000|2025-02-10 19:04:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214260000|2025-02-10 19:04:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739214270000|2025-02-10 19:04:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739214330000|2025-02-10 19:05:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214360000|2025-02-10 19:06:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739214370000|2025-02-10 19:06:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739214380000|2025-02-10 19:06:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739214390000|2025-02-10 19:06:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214420000|2025-02-10 19:07:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739214440000|2025-02-10 19:07:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214450000|2025-02-10 19:07:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739214460000|2025-02-10 19:07:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739214500000|2025-02-10 19:08:20|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739214540000|2025-02-10 19:09:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739214550000|2025-02-10 19:09:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739214620000|2025-02-10 19:10:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739214670000|2025-02-10 19:11:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739214680000|2025-02-10 19:11:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739214700000|2025-02-10 19:11:40|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739214710000|2025-02-10 19:11:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739214740000|2025-02-10 19:12:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739214790000|2025-02-10 19:13:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739214800000|2025-02-10 19:13:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739214810000|2025-02-10 19:13:30|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739214820000|2025-02-10 19:13:40|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739214830000|2025-02-10 19:13:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739214870000|2025-02-10 19:14:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739214880000|2025-02-10 19:14:40|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739214960000|2025-02-10 19:16:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215050000|2025-02-10 19:17:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215060000|2025-02-10 19:17:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215120000|2025-02-10 19:18:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215140000|2025-02-10 19:19:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739215200000|2025-02-10 19:20:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215220000|2025-02-10 19:20:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215230000|2025-02-10 19:20:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215240000|2025-02-10 19:20:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215250000|2025-02-10 19:20:50|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215300000|2025-02-10 19:21:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739215310000|2025-02-10 19:21:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739215320000|2025-02-10 19:22:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739215370000|2025-02-10 19:22:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1739215410000|2025-02-10 19:23:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739215450000|2025-02-10 19:24:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215460000|2025-02-10 19:24:20|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739215510000|2025-02-10 19:25:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215520000|2025-02-10 19:25:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215530000|2025-02-10 19:25:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215570000|2025-02-10 19:26:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739215590000|2025-02-10 19:26:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739215600000|2025-02-10 19:26:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215620000|2025-02-10 19:27:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739215640000|2025-02-10 19:27:20|3.55|2.05|3.55|2.05|3.55|2.05|3.54|2.04|0
1739215650000|2025-02-10 19:27:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739215670000|2025-02-10 19:27:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739215680000|2025-02-10 19:28:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739215710000|2025-02-10 19:28:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739215740000|2025-02-10 19:29:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739215800000|2025-02-10 19:30:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215810000|2025-02-10 19:30:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215820000|2025-02-10 19:30:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215830000|2025-02-10 19:30:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215840000|2025-02-10 19:30:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215850000|2025-02-10 19:30:50|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739215910000|2025-02-10 19:31:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739215920000|2025-02-10 19:32:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215930000|2025-02-10 19:32:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739215950000|2025-02-10 19:32:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739215970000|2025-02-10 19:32:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739215990000|2025-02-10 19:33:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739216040000|2025-02-10 19:34:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1739216050000|2025-02-10 19:34:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739216060000|2025-02-10 19:34:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739216230000|2025-02-10 19:37:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739216280000|2025-02-10 19:38:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739216290000|2025-02-10 19:38:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739216300000|2025-02-10 19:38:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739216350000|2025-02-10 19:39:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739216360000|2025-02-10 19:39:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739216370000|2025-02-10 19:39:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739216420000|2025-02-10 19:40:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739216430000|2025-02-10 19:40:30|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739216440000|2025-02-10 19:40:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739216480000|2025-02-10 19:41:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739216490000|2025-02-10 19:41:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739216530000|2025-02-10 19:42:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739216560000|2025-02-10 19:42:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739216580000|2025-02-10 19:43:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739216590000|2025-02-10 19:43:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739216600000|2025-02-10 19:43:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739216700000|2025-02-10 19:45:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739216720000|2025-02-10 19:45:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739216730000|2025-02-10 19:45:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739216740000|2025-02-10 19:45:40|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739216750000|2025-02-10 19:45:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739216760000|2025-02-10 19:46:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739216830000|2025-02-10 19:47:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739216840000|2025-02-10 19:47:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739217000000|2025-02-10 19:50:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739217050000|2025-02-10 19:50:50|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739217060000|2025-02-10 19:51:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739217090000|2025-02-10 19:51:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739217130000|2025-02-10 19:52:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739217150000|2025-02-10 19:52:30|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739217170000|2025-02-10 19:52:50|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739217180000|2025-02-10 19:53:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739217190000|2025-02-10 19:53:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739217300000|2025-02-10 19:55:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739217310000|2025-02-10 19:55:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739217320000|2025-02-10 19:55:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739217330000|2025-02-10 19:55:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739217340000|2025-02-10 19:55:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739217360000|2025-02-10 19:56:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739217380000|2025-02-10 19:56:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739217400000|2025-02-10 19:56:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739217430000|2025-02-10 19:57:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739217440000|2025-02-10 19:57:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739217460000|2025-02-10 19:57:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739217470000|2025-02-10 19:57:50|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739217480000|2025-02-10 19:58:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739217510000|2025-02-10 19:58:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739217530000|2025-02-10 19:58:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739217550000|2025-02-10 19:59:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739217560000|2025-02-10 19:59:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739217600000|2025-02-10 20:00:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217610000|2025-02-10 20:00:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739217620000|2025-02-10 20:00:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217630000|2025-02-10 20:00:30|4.23|3.23|4.2|3.2|4.23|3.23|4.2|3.2|0
1739217640000|2025-02-10 20:00:40|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739217660000|2025-02-10 20:01:00|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739217690000|2025-02-10 20:01:30|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739217700000|2025-02-10 20:01:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217710000|2025-02-10 20:01:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739217720000|2025-02-10 20:02:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739217730000|2025-02-10 20:02:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217750000|2025-02-10 20:02:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739217760000|2025-02-10 20:02:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739217780000|2025-02-10 20:03:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217790000|2025-02-10 20:03:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739217850000|2025-02-10 20:04:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217860000|2025-02-10 20:04:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739217890000|2025-02-10 20:04:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739217900000|2025-02-10 20:05:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739217910000|2025-02-10 20:05:10|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1739217920000|2025-02-10 20:05:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739218010000|2025-02-10 20:06:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739218020000|2025-02-10 20:07:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739218030000|2025-02-10 20:07:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739218050000|2025-02-10 20:07:30|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739218060000|2025-02-10 20:07:40|4.22|3.22|4.23|3.23|4.24|3.24|4.22|3.22|0
1739218080000|2025-02-10 20:08:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739218110000|2025-02-10 20:08:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739218130000|2025-02-10 20:08:50|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1739218200000|2025-02-10 20:10:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739218210000|2025-02-10 20:10:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739218220000|2025-02-10 20:10:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739218240000|2025-02-10 20:10:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739218260000|2025-02-10 20:11:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739218280000|2025-02-10 20:11:20|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739218290000|2025-02-10 20:11:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739218310000|2025-02-10 20:11:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739218320000|2025-02-10 20:12:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739218390000|2025-02-10 20:13:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739218440000|2025-02-10 20:14:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739218470000|2025-02-10 20:14:30|4.19|3.19|4.19|3.19|4.23|3.23|4.19|3.19|0
1739218480000|2025-02-10 20:14:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739218520000|2025-02-10 20:15:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739218530000|2025-02-10 20:15:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739218590000|2025-02-10 20:16:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739218620000|2025-02-10 20:17:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739218630000|2025-02-10 20:17:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739218650000|2025-02-10 20:17:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739218660000|2025-02-10 20:17:40|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739218670000|2025-02-10 20:17:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739218740000|2025-02-10 20:19:00|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1739218760000|2025-02-10 20:19:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739218770000|2025-02-10 20:19:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739218800000|2025-02-10 20:20:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739218810000|2025-02-10 20:20:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739218830000|2025-02-10 20:20:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739218850000|2025-02-10 20:20:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739218860000|2025-02-10 20:21:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739218880000|2025-02-10 20:21:20|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1739218960000|2025-02-10 20:22:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739218970000|2025-02-10 20:22:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739218990000|2025-02-10 20:23:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739219000000|2025-02-10 20:23:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739219020000|2025-02-10 20:23:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739219040000|2025-02-10 20:24:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739219050000|2025-02-10 20:24:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739219270000|2025-02-10 20:27:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739219280000|2025-02-10 20:28:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739219290000|2025-02-10 20:28:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739219300000|2025-02-10 20:28:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739219330000|2025-02-10 20:28:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739219340000|2025-02-10 20:29:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739219350000|2025-02-10 20:29:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739219400000|2025-02-10 20:30:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739219410000|2025-02-10 20:30:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739219420000|2025-02-10 20:30:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739219430000|2025-02-10 20:30:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739219470000|2025-02-10 20:31:10|4.23|3.23|4.24|3.24|4.24|3.24|4.22|3.22|0
1739219490000|2025-02-10 20:31:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739219510000|2025-02-10 20:31:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739219540000|2025-02-10 20:32:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739219550000|2025-02-10 20:32:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739219570000|2025-02-10 20:32:50|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739219620000|2025-02-10 20:33:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739219630000|2025-02-10 20:33:50|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739219660000|2025-02-10 20:34:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739219680000|2025-02-10 20:34:40|4.26|3.26|4.23|3.23|4.26|3.26|4.23|3.23|0
1739219700000|2025-02-10 20:35:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739219710000|2025-02-10 20:35:10|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739219730000|2025-02-10 20:35:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739219760000|2025-02-10 20:36:00|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739219780000|2025-02-10 20:36:20|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1739219790000|2025-02-10 20:36:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739219850000|2025-02-10 20:37:30|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1739219860000|2025-02-10 20:37:40|4.29|3.29|4.33|3.33|4.33|3.33|4.29|3.29|0
1739219880000|2025-02-10 20:38:00|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739219910000|2025-02-10 20:38:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739219930000|2025-02-10 20:38:50|4.29|3.29|4.29|3.29|4.3|3.3|4.29|3.29|0
1739219940000|2025-02-10 20:39:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739219950000|2025-02-10 20:39:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739219970000|2025-02-10 20:39:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739219980000|2025-02-10 20:39:40|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739219990000|2025-02-10 20:39:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739220000000|2025-02-10 20:40:00|4.3|3.3|4.28|3.28|4.3|3.3|4.28|3.28|0
1739220010000|2025-02-10 20:40:10|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1739220020000|2025-02-10 20:40:20|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739220030000|2025-02-10 20:40:30|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1739220040000|2025-02-10 20:40:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739220050000|2025-02-10 20:40:50|4.28|3.28|4.24|3.24|4.29|3.29|4.24|3.24|0
1739220080000|2025-02-10 20:41:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739220090000|2025-02-10 20:41:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739220130000|2025-02-10 20:42:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739220140000|2025-02-10 20:42:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739220150000|2025-02-10 20:42:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739220180000|2025-02-10 20:43:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739220200000|2025-02-10 20:43:20|4.22|3.22|4.23|3.23|4.24|3.24|4.22|3.22|0
1739220230000|2025-02-10 20:43:50|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739220250000|2025-02-10 20:44:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739220270000|2025-02-10 20:44:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739220280000|2025-02-10 20:44:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739220290000|2025-02-10 20:44:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739220300000|2025-02-10 20:45:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739220340000|2025-02-10 20:45:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220360000|2025-02-10 20:46:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739220380000|2025-02-10 20:46:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220390000|2025-02-10 20:46:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739220400000|2025-02-10 20:46:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220420000|2025-02-10 20:47:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739220440000|2025-02-10 20:47:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739220460000|2025-02-10 20:47:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739220490000|2025-02-10 20:48:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739220530000|2025-02-10 20:48:50|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739220540000|2025-02-10 20:49:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739220550000|2025-02-10 20:49:10|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739220560000|2025-02-10 20:49:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739220570000|2025-02-10 20:49:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220580000|2025-02-10 20:49:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739220590000|2025-02-10 20:49:50|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739220600000|2025-02-10 20:50:00|3.55|2.05|3.54|2.04|3.55|2.05|3.53|2.03|0
1739220610000|2025-02-10 20:50:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739220620000|2025-02-10 20:50:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739220630000|2025-02-10 20:50:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739220640000|2025-02-10 20:50:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739220650000|2025-02-10 20:50:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739220660000|2025-02-10 20:51:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739220670000|2025-02-10 20:51:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739220700000|2025-02-10 20:51:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739220710000|2025-02-10 20:51:50|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1739220720000|2025-02-10 20:52:00|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739220740000|2025-02-10 20:52:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739220750000|2025-02-10 20:52:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739220760000|2025-02-10 20:52:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739220770000|2025-02-10 20:52:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739220780000|2025-02-10 20:53:00|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739220830000|2025-02-10 20:53:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739220840000|2025-02-10 20:54:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739220850000|2025-02-10 20:54:10|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739220860000|2025-02-10 20:54:20|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1739220870000|2025-02-10 20:54:30|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739220880000|2025-02-10 20:54:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739220890000|2025-02-10 20:54:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739220900000|2025-02-10 20:55:00|3.59|2.09|3.57|2.07|3.59|2.09|3.57|2.07|0
1739220910000|2025-02-10 20:55:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220930000|2025-02-10 20:55:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739220960000|2025-02-10 20:56:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739220980000|2025-02-10 20:56:20|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739221020000|2025-02-10 20:57:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739221030000|2025-02-10 20:57:10|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739221040000|2025-02-10 20:57:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739221050000|2025-02-10 20:57:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221060000|2025-02-10 20:57:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739221070000|2025-02-10 20:57:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221080000|2025-02-10 20:58:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739221100000|2025-02-10 20:58:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221110000|2025-02-10 20:58:30|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739221140000|2025-02-10 20:59:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739221150000|2025-02-10 20:59:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739221160000|2025-02-10 20:59:20|3.61|2.11|3.58|2.08|3.61|2.11|3.58|2.08|0
1739221170000|2025-02-10 20:59:30|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739221180000|2025-02-10 20:59:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739221190000|2025-02-10 20:59:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739221200000|2025-02-10 21:00:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739221220000|2025-02-10 21:00:20|3.57|2.07|3.6|2.1|3.6|2.1|3.57|2.07|0
1739221230000|2025-02-10 21:00:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739221250000|2025-02-10 21:00:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221260000|2025-02-10 21:01:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221270000|2025-02-10 21:01:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739221290000|2025-02-10 21:01:30|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739221310000|2025-02-10 21:01:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739221350000|2025-02-10 21:02:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739221390000|2025-02-10 21:03:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739221400000|2025-02-10 21:03:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221470000|2025-02-10 21:04:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221480000|2025-02-10 21:04:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221490000|2025-02-10 21:04:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221500000|2025-02-10 21:05:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739221520000|2025-02-10 21:05:20|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739221530000|2025-02-10 21:05:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221540000|2025-02-10 21:05:40|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739221560000|2025-02-10 21:06:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739221580000|2025-02-10 21:06:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739221590000|2025-02-10 21:06:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221610000|2025-02-10 21:06:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739221620000|2025-02-10 21:07:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739221680000|2025-02-10 21:08:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739221940000|2025-02-10 21:12:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739222060000|2025-02-10 21:14:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739222070000|2025-02-10 21:14:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739222100000|2025-02-10 21:15:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739222120000|2025-02-10 21:15:20|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739222130000|2025-02-10 21:15:30|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1739222240000|2025-02-10 21:17:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739222300000|2025-02-10 21:18:20|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739222410000|2025-02-10 21:20:10|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1739222470000|2025-02-10 21:21:10|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739222600000|2025-02-10 21:23:20|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739222610000|2025-02-10 21:23:30|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739222640000|2025-02-10 21:24:00|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1739222660000|2025-02-10 21:24:20|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739222670000|2025-02-10 21:24:30|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1739222820000|2025-02-10 21:27:00|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1739222830000|2025-02-10 21:27:10|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739223000000|2025-02-10 21:30:00|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739223010000|2025-02-10 21:30:10|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739223100000|2025-02-10 21:31:40|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1739223120000|2025-02-10 21:32:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1739223130000|2025-02-10 21:32:10|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1739223180000|2025-02-10 21:33:00|3.72|1.92|3.73|1.93|3.73|1.93|3.72|1.92|0
1739223190000|2025-02-10 21:33:10|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739223210000|2025-02-10 21:33:30|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739223300000|2025-02-10 21:35:00|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739223360000|2025-02-10 21:36:00|3.73|1.93|3.72|1.92|3.73|1.93|3.72|1.92|0
1739223370000|2025-02-10 21:36:10|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739223380000|2025-02-10 21:36:20|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739223440000|2025-02-10 21:37:20|3.73|1.93|3.73|1.93|3.73|1.93|3.73|1.93|0
1739223450000|2025-02-10 21:37:30|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739223800000|2025-02-10 21:43:20|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739223900000|2025-02-10 21:45:00|3.72|1.92|3.71|1.91|3.72|1.92|3.71|1.91|0
1739224590000|2025-02-10 21:56:30|3.72|1.92|3.71|1.91|3.72|1.92|3.71|1.91|0
1739224670000|2025-02-10 21:57:50|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739224680000|2025-02-10 21:58:00|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739225770000|2025-02-10 22:16:10|3.7|1.9|3.7|1.9|3.7|1.9|3.7|1.9|0
1739225800000|2025-02-10 22:16:40|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739225820000|2025-02-10 22:17:00|3.7|1.9|3.7|1.9|3.7|1.9|3.7|1.9|0
1739226160000|2025-02-10 22:22:40|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739226200000|2025-02-10 22:23:20|3.7|1.9|3.7|1.9|3.7|1.9|3.7|1.9|0
1739227270000|2025-02-10 22:41:10|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739227370000|2025-02-10 22:42:50|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1739227390000|2025-02-10 22:43:10|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1739227580000|2025-02-10 22:46:20|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1739227730000|2025-02-10 22:48:50|3.71|1.91|3.71|1.91|3.71|1.91|3.71|1.91|0
1739228400000|2025-02-10 23:00:00|3.73|1.93|3.75|1.95|3.75|1.95|3.73|1.93|0
1739228410000|2025-02-10 23:00:10|3.76|1.96|3.76|1.96|3.76|1.96|3.75|1.95|0
1739228420000|2025-02-10 23:00:20|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739228430000|2025-02-10 23:00:30|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1739228440000|2025-02-10 23:00:40|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739228450000|2025-02-10 23:00:50|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1739228460000|2025-02-10 23:01:00|3.74|1.94|3.75|1.95|3.75|1.95|3.74|1.94|0
1739228470000|2025-02-10 23:01:10|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739228480000|2025-02-10 23:01:20|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739228490000|2025-02-10 23:01:30|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739228520000|2025-02-10 23:02:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1739228530000|2025-02-10 23:02:10|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739228550000|2025-02-10 23:02:30|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739228650000|2025-02-10 23:04:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739228740000|2025-02-10 23:05:40|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739228800000|2025-02-10 23:06:40|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739228810000|2025-02-10 23:06:50|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1739228830000|2025-02-10 23:07:10|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739228840000|2025-02-10 23:07:20|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739228870000|2025-02-10 23:07:50|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1739228880000|2025-02-10 23:08:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739228890000|2025-02-10 23:08:10|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1739228900000|2025-02-10 23:08:20|3.8|2|3.8|2|3.8|2|3.8|2|0
1739228940000|2025-02-10 23:09:00|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739228960000|2025-02-10 23:09:20|3.8|2|3.79|1.99|3.8|2|3.79|1.99|0
1739228970000|2025-02-10 23:09:30|3.78|1.98|3.79|1.99|3.79|1.99|3.78|1.98|0
1739228980000|2025-02-10 23:09:40|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739229000000|2025-02-10 23:10:00|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739229040000|2025-02-10 23:10:40|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739229070000|2025-02-10 23:11:10|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739229080000|2025-02-10 23:11:20|3.8|2|3.81|2.01|3.81|2.01|3.8|2|0
1739229090000|2025-02-10 23:11:30|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1739229110000|2025-02-10 23:11:50|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229120000|2025-02-10 23:12:00|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229130000|2025-02-10 23:12:10|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229150000|2025-02-10 23:12:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229160000|2025-02-10 23:12:40|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229170000|2025-02-10 23:12:50|3.79|1.99|3.79|1.99|3.8|2|3.79|1.99|0
1739229190000|2025-02-10 23:13:10|3.8|2|3.79|1.99|3.8|2|3.79|1.99|0
1739229200000|2025-02-10 23:13:20|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229210000|2025-02-10 23:13:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229220000|2025-02-10 23:13:40|3.8|2|3.8|2|3.81|2.01|3.8|2|0
1739229230000|2025-02-10 23:13:50|3.81|2.01|3.8|2|3.81|2.01|3.8|2|0
1739229250000|2025-02-10 23:14:10|3.81|2.01|3.81|2.01|3.81|2.01|3.8|2|0
1739229270000|2025-02-10 23:14:30|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229300000|2025-02-10 23:15:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1739229320000|2025-02-10 23:15:20|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739229340000|2025-02-10 23:15:40|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229360000|2025-02-10 23:16:00|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739229370000|2025-02-10 23:16:10|3.8|2|3.81|2.01|3.81|2.01|3.79|1.99|0
1739229380000|2025-02-10 23:16:20|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229390000|2025-02-10 23:16:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229400000|2025-02-10 23:16:40|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229410000|2025-02-10 23:16:50|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229430000|2025-02-10 23:17:10|3.8|2|3.8|2|3.8|2|3.8|2|0
1739229440000|2025-02-10 23:17:20|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229480000|2025-02-10 23:18:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229560000|2025-02-10 23:19:20|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229570000|2025-02-10 23:19:30|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229630000|2025-02-10 23:20:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739229640000|2025-02-10 23:20:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229690000|2025-02-10 23:21:30|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739229700000|2025-02-10 23:21:40|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1739229720000|2025-02-10 23:22:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229730000|2025-02-10 23:22:10|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739229750000|2025-02-10 23:22:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739229760000|2025-02-10 23:22:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229770000|2025-02-10 23:22:50|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739229780000|2025-02-10 23:23:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739229790000|2025-02-10 23:23:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229800000|2025-02-10 23:23:20|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739229820000|2025-02-10 23:23:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229830000|2025-02-10 23:23:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739229860000|2025-02-10 23:24:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739229880000|2025-02-10 23:24:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739229910000|2025-02-10 23:25:10|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739229920000|2025-02-10 23:25:20|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1739229930000|2025-02-10 23:25:30|3.84|2.04|3.85|2.05|3.85|2.05|3.84|2.04|0
1739229940000|2025-02-10 23:25:40|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1739229960000|2025-02-10 23:26:00|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1739229970000|2025-02-10 23:26:10|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1739229980000|2025-02-10 23:26:20|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1739229990000|2025-02-10 23:26:30|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1739230030000|2025-02-10 23:27:10|3.86|2.06|3.86|2.06|3.86|2.06|3.86|2.06|0
1739230040000|2025-02-10 23:27:20|3.85|2.05|3.86|2.06|3.86|2.06|3.85|2.05|0
1739230050000|2025-02-10 23:27:30|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1739230080000|2025-02-10 23:28:00|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1739230110000|2025-02-10 23:28:30|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739230170000|2025-02-10 23:29:30|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1739230180000|2025-02-10 23:29:40|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739230200000|2025-02-10 23:30:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230210000|2025-02-10 23:30:10|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739230230000|2025-02-10 23:30:30|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739230260000|2025-02-10 23:31:00|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739230290000|2025-02-10 23:31:30|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739230320000|2025-02-10 23:32:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230340000|2025-02-10 23:32:20|3.84|2.04|3.84|2.04|3.84|2.04|3.83|2.03|0
1739230360000|2025-02-10 23:32:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230380000|2025-02-10 23:33:00|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739230440000|2025-02-10 23:34:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230460000|2025-02-10 23:34:20|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739230500000|2025-02-10 23:35:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230570000|2025-02-10 23:36:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739230590000|2025-02-10 23:36:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739230610000|2025-02-10 23:36:50|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739230660000|2025-02-10 23:37:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230670000|2025-02-10 23:37:50|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739230730000|2025-02-10 23:38:50|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739230770000|2025-02-10 23:39:30|3.82|2.02|3.82|2.02|3.82|2.02|3.81|2.01|0
1739230780000|2025-02-10 23:39:40|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739230800000|2025-02-10 23:40:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739230850000|2025-02-10 23:40:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230860000|2025-02-10 23:41:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739230880000|2025-02-10 23:41:20|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739230970000|2025-02-10 23:42:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739230990000|2025-02-10 23:43:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231010000|2025-02-10 23:43:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231060000|2025-02-10 23:44:20|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739231080000|2025-02-10 23:44:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231140000|2025-02-10 23:45:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231160000|2025-02-10 23:46:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231180000|2025-02-10 23:46:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231190000|2025-02-10 23:46:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231220000|2025-02-10 23:47:00|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739231240000|2025-02-10 23:47:20|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231270000|2025-02-10 23:47:50|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739231280000|2025-02-10 23:48:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231360000|2025-02-10 23:49:20|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739231410000|2025-02-10 23:50:10|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739231470000|2025-02-10 23:51:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231510000|2025-02-10 23:51:50|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739231570000|2025-02-10 23:52:50|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739231580000|2025-02-10 23:53:00|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1739231590000|2025-02-10 23:53:10|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1739231600000|2025-02-10 23:53:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231630000|2025-02-10 23:53:50|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739231640000|2025-02-10 23:54:00|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739231670000|2025-02-10 23:54:30|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739231680000|2025-02-10 23:54:40|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739231700000|2025-02-10 23:55:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231720000|2025-02-10 23:55:20|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739231730000|2025-02-10 23:55:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739231790000|2025-02-10 23:56:30|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1739231820000|2025-02-10 23:57:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739231830000|2025-02-10 23:57:10|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739231870000|2025-02-10 23:57:50|3.8|2|3.8|2|3.8|2|3.8|2|0
1739231880000|2025-02-10 23:58:00|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739231930000|2025-02-10 23:58:50|3.8|2|3.8|2|3.8|2|3.8|2|0
1739231950000|2025-02-10 23:59:10|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739232050000|2025-02-11 00:00:50|3.82|2.02|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232080000|2025-02-11 00:01:20|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232110000|2025-02-11 00:01:50|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232120000|2025-02-11 00:02:00|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739232130000|2025-02-11 00:02:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232180000|2025-02-11 00:03:00|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232210000|2025-02-11 00:03:30|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232230000|2025-02-11 00:03:50|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1739232280000|2025-02-11 00:04:40|3.83|2.03|3.83|2.03|3.83|2.03|3.82|2.02|0
1739232290000|2025-02-11 00:04:50|3.82|2.02|3.82|2.02|3.83|2.03|3.82|2.02|0
1739232310000|2025-02-11 00:05:10|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739232320000|2025-02-11 00:05:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232340000|2025-02-11 00:05:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232350000|2025-02-11 00:05:50|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232360000|2025-02-11 00:06:00|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232420000|2025-02-11 00:07:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232430000|2025-02-11 00:07:10|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232440000|2025-02-11 00:07:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232450000|2025-02-11 00:07:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232460000|2025-02-11 00:07:40|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232490000|2025-02-11 00:08:10|3.83|2.03|3.83|2.03|3.84|2.04|3.83|2.03|0
1739232500000|2025-02-11 00:08:20|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232510000|2025-02-11 00:08:30|3.83|2.03|3.83|2.03|3.84|2.04|3.83|2.03|0
1739232520000|2025-02-11 00:08:40|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232530000|2025-02-11 00:08:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232550000|2025-02-11 00:09:10|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232560000|2025-02-11 00:09:20|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232570000|2025-02-11 00:09:30|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739232620000|2025-02-11 00:10:20|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232630000|2025-02-11 00:10:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232840000|2025-02-11 00:14:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232850000|2025-02-11 00:14:10|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232870000|2025-02-11 00:14:30|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739232890000|2025-02-11 00:14:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739232960000|2025-02-11 00:16:00|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1739232970000|2025-02-11 00:16:10|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233010000|2025-02-11 00:16:50|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739233020000|2025-02-11 00:17:00|3.84|2.04|3.83|2.03|3.84|2.04|3.83|2.03|0
1739233050000|2025-02-11 00:17:30|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233060000|2025-02-11 00:17:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233090000|2025-02-11 00:18:10|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233100000|2025-02-11 00:18:20|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233170000|2025-02-11 00:19:30|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739233210000|2025-02-11 00:20:10|3.82|2.02|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233220000|2025-02-11 00:20:20|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233230000|2025-02-11 00:20:30|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739233240000|2025-02-11 00:20:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233250000|2025-02-11 00:20:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233280000|2025-02-11 00:21:20|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233290000|2025-02-11 00:21:30|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233300000|2025-02-11 00:21:40|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233370000|2025-02-11 00:22:50|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739233380000|2025-02-11 00:23:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233400000|2025-02-11 00:23:20|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233410000|2025-02-11 00:23:30|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1739233420000|2025-02-11 00:23:40|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739233470000|2025-02-11 00:24:30|3.82|2.02|3.83|2.03|3.83|2.03|3.82|2.02|0
1739233500000|2025-02-11 00:25:00|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233560000|2025-02-11 00:26:00|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233580000|2025-02-11 00:26:20|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1739233590000|2025-02-11 00:26:30|3.83|2.03|3.83|2.03|3.83|2.03|3.82|2.02|0
1739233600000|2025-02-11 00:26:40|3.82|2.02|3.82|2.02|3.82|2.02|3.82|2.02|0
1739233620000|2025-02-11 00:27:00|3.81|2.01|3.81|2.01|3.81|2.01|3.81|2.01|0
1739233650000|2025-02-11 00:27:30|3.8|2|3.8|2|3.8|2|3.8|2|0
1739233680000|2025-02-11 00:28:00|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739233700000|2025-02-11 00:28:20|3.8|2|3.8|2|3.8|2|3.8|2|0
1739233730000|2025-02-11 00:28:50|3.79|1.99|3.79|1.99|3.79|1.99|3.79|1.99|0
1739233740000|2025-02-11 00:29:00|3.8|2|3.79|1.99|3.8|2|3.79|1.99|0
1739233840000|2025-02-11 00:30:40|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739233880000|2025-02-11 00:31:20|3.79|1.99|3.78|1.98|3.79|1.99|3.78|1.98|0
1739233940000|2025-02-11 00:32:20|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739234000000|2025-02-11 00:33:20|3.78|1.98|3.77|1.97|3.78|1.98|3.77|1.97|0
1739234100000|2025-02-11 00:35:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739234150000|2025-02-11 00:35:50|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739234200000|2025-02-11 00:36:40|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739234240000|2025-02-11 00:37:20|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739234250000|2025-02-11 00:37:30|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739234260000|2025-02-11 00:37:40|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739234450000|2025-02-11 00:40:50|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739234540000|2025-02-11 00:42:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739234630000|2025-02-11 00:43:50|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739234700000|2025-02-11 00:45:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235050000|2025-02-11 00:50:50|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739235060000|2025-02-11 00:51:00|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1739235080000|2025-02-11 00:51:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235090000|2025-02-11 00:51:30|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739235100000|2025-02-11 00:51:40|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235110000|2025-02-11 00:51:50|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739235130000|2025-02-11 00:52:10|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235350000|2025-02-11 00:55:50|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235360000|2025-02-11 00:56:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739235370000|2025-02-11 00:56:10|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739235380000|2025-02-11 00:56:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235390000|2025-02-11 00:56:30|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1739235420000|2025-02-11 00:57:00|3.77|1.97|3.76|1.96|3.77|1.97|3.76|1.96|0
1739235440000|2025-02-11 00:57:20|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235450000|2025-02-11 00:57:30|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235460000|2025-02-11 00:57:40|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1739235470000|2025-02-11 00:57:50|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739235490000|2025-02-11 00:58:10|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235550000|2025-02-11 00:59:10|3.77|1.97|3.77|1.97|3.77|1.97|3.76|1.96|0
1739235570000|2025-02-11 00:59:30|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739235600000|2025-02-11 01:00:00|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235670000|2025-02-11 01:01:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235680000|2025-02-11 01:01:20|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1739235690000|2025-02-11 01:01:30|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235700000|2025-02-11 01:01:40|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235770000|2025-02-11 01:02:50|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739235780000|2025-02-11 01:03:00|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235790000|2025-02-11 01:03:10|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739235810000|2025-02-11 01:03:30|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1739235820000|2025-02-11 01:03:40|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235840000|2025-02-11 01:04:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739235850000|2025-02-11 01:04:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235880000|2025-02-11 01:04:40|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739235890000|2025-02-11 01:04:50|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235900000|2025-02-11 01:05:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739235910000|2025-02-11 01:05:10|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1739235920000|2025-02-11 01:05:20|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739235980000|2025-02-11 01:06:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739235990000|2025-02-11 01:06:30|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236140000|2025-02-11 01:09:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739236170000|2025-02-11 01:09:30|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236220000|2025-02-11 01:10:20|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739236230000|2025-02-11 01:10:30|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236260000|2025-02-11 01:11:00|3.78|1.98|3.78|1.98|3.78|1.98|3.77|1.97|0
1739236270000|2025-02-11 01:11:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236310000|2025-02-11 01:11:50|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739236350000|2025-02-11 01:12:30|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236380000|2025-02-11 01:13:00|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739236450000|2025-02-11 01:14:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236460000|2025-02-11 01:14:20|3.78|1.98|3.78|1.98|3.78|1.98|3.78|1.98|0
1739236490000|2025-02-11 01:14:50|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1739236500000|2025-02-11 01:15:00|3.77|1.97|3.78|1.98|3.78|1.98|3.77|1.97|0
1739236510000|2025-02-11 01:15:10|3.77|1.97|3.77|1.97|3.77|1.97|3.77|1.97|0
1739236570000|2025-02-11 01:16:10|3.69|1.89|3.69|1.89|3.69|1.89|3.69|1.89|0
1739236580000|2025-02-11 01:16:20|3.7|1.9|3.7|1.9|3.7|1.9|3.7|1.9|0
1739236590000|2025-02-11 01:16:30|3.69|1.89|3.73|1.93|3.73|1.93|3.69|1.89|0
1739236730000|2025-02-11 01:18:50|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1739236760000|2025-02-11 01:19:20|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1739236770000|2025-02-11 01:19:30|3.73|1.93|3.73|1.93|3.74|1.94|3.73|1.93|0
1739236890000|2025-02-11 01:21:30|3.74|1.94|3.74|1.94|3.74|1.94|3.74|1.94|0
1739236940000|2025-02-11 01:22:20|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1739236950000|2025-02-11 01:22:30|3.73|1.93|3.74|1.94|3.74|1.94|3.73|1.93|0
1739237010000|2025-02-11 01:23:30|3.75|1.95|3.74|1.94|3.75|1.95|3.74|1.94|0
1739237100000|2025-02-11 01:25:00|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739237240000|2025-02-11 01:27:20|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739237290000|2025-02-11 01:28:10|3.75|1.95|3.75|1.95|3.75|1.95|3.75|1.95|0
1739237350000|2025-02-11 01:29:10|3.76|1.96|3.75|1.95|3.76|1.96|3.75|1.95|0
1739237380000|2025-02-11 01:29:40|3.76|1.96|3.76|1.96|3.76|1.96|3.76|1.96|0
1739237400000|2025-02-11 01:30:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739237480000|2025-02-11 01:31:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739237490000|2025-02-11 01:31:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739237500000|2025-02-11 01:31:40|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739237620000|2025-02-11 01:33:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739237640000|2025-02-11 01:34:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739237760000|2025-02-11 01:36:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739237800000|2025-02-11 01:36:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739237810000|2025-02-11 01:36:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739237860000|2025-02-11 01:37:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739237870000|2025-02-11 01:37:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739237980000|2025-02-11 01:39:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739238070000|2025-02-11 01:41:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739238080000|2025-02-11 01:41:20|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1739238300000|2025-02-11 01:45:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238310000|2025-02-11 01:45:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739238370000|2025-02-11 01:46:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238390000|2025-02-11 01:46:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739238410000|2025-02-11 01:46:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238670000|2025-02-11 01:51:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739238720000|2025-02-11 01:52:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238810000|2025-02-11 01:53:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739238870000|2025-02-11 01:54:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238880000|2025-02-11 01:54:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739238900000|2025-02-11 01:55:00|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739238910000|2025-02-11 01:55:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739238950000|2025-02-11 01:55:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739238960000|2025-02-11 01:56:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739239080000|2025-02-11 01:58:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739239090000|2025-02-11 01:58:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739239200000|2025-02-11 02:00:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739239280000|2025-02-11 02:01:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739239290000|2025-02-11 02:01:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739239320000|2025-02-11 02:02:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739239330000|2025-02-11 02:02:10|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739239590000|2025-02-11 02:06:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739239610000|2025-02-11 02:06:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739239620000|2025-02-11 02:07:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739239670000|2025-02-11 02:07:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739239690000|2025-02-11 02:08:10|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1739239740000|2025-02-11 02:09:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739239770000|2025-02-11 02:09:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739239800000|2025-02-11 02:10:00|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739239830000|2025-02-11 02:10:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739239880000|2025-02-11 02:11:20|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739239960000|2025-02-11 02:12:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739239980000|2025-02-11 02:13:00|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739239990000|2025-02-11 02:13:10|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739240040000|2025-02-11 02:14:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739240050000|2025-02-11 02:14:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739240060000|2025-02-11 02:14:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739240080000|2025-02-11 02:14:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739240110000|2025-02-11 02:15:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739240190000|2025-02-11 02:16:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739240200000|2025-02-11 02:16:40|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739240230000|2025-02-11 02:17:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739240270000|2025-02-11 02:17:50|3.64|2.14|3.66|2.16|3.66|2.16|3.64|2.14|0
1739240280000|2025-02-11 02:18:00|3.67|2.17|3.65|2.15|3.67|2.17|3.65|2.15|0
1739240350000|2025-02-11 02:19:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739240370000|2025-02-11 02:19:30|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739240380000|2025-02-11 02:19:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739240420000|2025-02-11 02:20:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739240430000|2025-02-11 02:20:30|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739240440000|2025-02-11 02:20:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739240460000|2025-02-11 02:21:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739240490000|2025-02-11 02:21:30|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739240500000|2025-02-11 02:21:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739240510000|2025-02-11 02:21:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739240520000|2025-02-11 02:22:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1739240560000|2025-02-11 02:22:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739240570000|2025-02-11 02:22:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739240580000|2025-02-11 02:23:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739240610000|2025-02-11 02:23:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739240630000|2025-02-11 02:23:50|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1739240640000|2025-02-11 02:24:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739240650000|2025-02-11 02:24:10|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739240670000|2025-02-11 02:24:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739240680000|2025-02-11 02:24:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739240710000|2025-02-11 02:25:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739240730000|2025-02-11 02:25:30|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739240800000|2025-02-11 02:26:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739240870000|2025-02-11 02:27:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739240880000|2025-02-11 02:28:00|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1739240920000|2025-02-11 02:28:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739241030000|2025-02-11 02:30:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241040000|2025-02-11 02:30:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241060000|2025-02-11 02:31:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241100000|2025-02-11 02:31:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241110000|2025-02-11 02:31:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241190000|2025-02-11 02:33:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1739241200000|2025-02-11 02:33:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241210000|2025-02-11 02:33:30|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1739241230000|2025-02-11 02:33:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241250000|2025-02-11 02:34:10|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1739241260000|2025-02-11 02:34:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241280000|2025-02-11 02:34:40|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1739241290000|2025-02-11 02:34:50|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1739241300000|2025-02-11 02:35:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1739241310000|2025-02-11 02:35:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241320000|2025-02-11 02:35:20|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1739241360000|2025-02-11 02:36:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1739241380000|2025-02-11 02:36:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241390000|2025-02-11 02:36:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241400000|2025-02-11 02:36:40|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1739241410000|2025-02-11 02:36:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241420000|2025-02-11 02:37:00|4.38|3.38|4.39|3.39|4.39|3.39|4.37|3.37|0
1739241430000|2025-02-11 02:37:10|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1739241520000|2025-02-11 02:38:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241530000|2025-02-11 02:38:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241540000|2025-02-11 02:39:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241560000|2025-02-11 02:39:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241590000|2025-02-11 02:39:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1739241600000|2025-02-11 02:40:00|4.39|3.39|4.4|3.4|4.4|3.4|4.38|3.38|0
1739241610000|2025-02-11 02:40:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241640000|2025-02-11 02:40:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241650000|2025-02-11 02:40:50|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1739241690000|2025-02-11 02:41:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1739241700000|2025-02-11 02:41:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241750000|2025-02-11 02:42:30|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1739241770000|2025-02-11 02:42:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241780000|2025-02-11 02:43:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241840000|2025-02-11 02:44:00|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1739241850000|2025-02-11 02:44:10|4.37|3.37|4.39|3.39|4.39|3.39|4.37|3.37|0
1739241860000|2025-02-11 02:44:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739241880000|2025-02-11 02:44:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739241950000|2025-02-11 02:45:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739241960000|2025-02-11 02:46:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242080000|2025-02-11 02:48:00|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1739242090000|2025-02-11 02:48:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242160000|2025-02-11 02:49:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242180000|2025-02-11 02:49:40|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1739242200000|2025-02-11 02:50:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242410000|2025-02-11 02:53:30|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242420000|2025-02-11 02:53:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242430000|2025-02-11 02:53:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242600000|2025-02-11 02:56:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242610000|2025-02-11 02:56:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242620000|2025-02-11 02:57:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242680000|2025-02-11 02:58:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242730000|2025-02-11 02:58:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242770000|2025-02-11 02:59:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242780000|2025-02-11 02:59:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739242790000|2025-02-11 02:59:50|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242800000|2025-02-11 03:00:00|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1739242810000|2025-02-11 03:00:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242830000|2025-02-11 03:00:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242840000|2025-02-11 03:00:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242860000|2025-02-11 03:01:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242890000|2025-02-11 03:01:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739242900000|2025-02-11 03:01:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739242940000|2025-02-11 03:02:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739242990000|2025-02-11 03:03:10|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1739243140000|2025-02-11 03:05:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739243150000|2025-02-11 03:05:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739243160000|2025-02-11 03:06:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739243360000|2025-02-11 03:09:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739243390000|2025-02-11 03:09:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739243430000|2025-02-11 03:10:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739243470000|2025-02-11 03:11:10|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739243480000|2025-02-11 03:11:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739243540000|2025-02-11 03:12:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739243850000|2025-02-11 03:17:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739243900000|2025-02-11 03:18:20|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1739243910000|2025-02-11 03:18:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739243930000|2025-02-11 03:18:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739243950000|2025-02-11 03:19:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1739244040000|2025-02-11 03:20:40|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1739244110000|2025-02-11 03:21:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739244190000|2025-02-11 03:23:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739244210000|2025-02-11 03:23:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739244250000|2025-02-11 03:24:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739244270000|2025-02-11 03:24:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739244300000|2025-02-11 03:25:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739244320000|2025-02-11 03:25:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739244450000|2025-02-11 03:27:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739244480000|2025-02-11 03:28:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739244540000|2025-02-11 03:29:00|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739244640000|2025-02-11 03:30:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739244660000|2025-02-11 03:31:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739244750000|2025-02-11 03:32:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739244760000|2025-02-11 03:32:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739244780000|2025-02-11 03:33:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739244870000|2025-02-11 03:34:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739244880000|2025-02-11 03:34:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739244940000|2025-02-11 03:35:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739245060000|2025-02-11 03:37:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739245200000|2025-02-11 03:40:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739245230000|2025-02-11 03:40:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739245240000|2025-02-11 03:40:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739245250000|2025-02-11 03:40:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739245290000|2025-02-11 03:41:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739245320000|2025-02-11 03:42:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739245350000|2025-02-11 03:42:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739245570000|2025-02-11 03:46:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739246050000|2025-02-11 03:54:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739246080000|2025-02-11 03:54:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739246110000|2025-02-11 03:55:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739246120000|2025-02-11 03:55:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739246280000|2025-02-11 03:58:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739246410000|2025-02-11 04:00:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739246530000|2025-02-11 04:02:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739246590000|2025-02-11 04:03:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739246680000|2025-02-11 04:04:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739246700000|2025-02-11 04:05:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739246720000|2025-02-11 04:05:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739246730000|2025-02-11 04:05:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739246790000|2025-02-11 04:06:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739246800000|2025-02-11 04:06:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739246820000|2025-02-11 04:07:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739247390000|2025-02-11 04:16:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739247400000|2025-02-11 04:16:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739247470000|2025-02-11 04:17:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739247490000|2025-02-11 04:18:10|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1739247540000|2025-02-11 04:19:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739247600000|2025-02-11 04:20:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739247610000|2025-02-11 04:20:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739247620000|2025-02-11 04:20:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739247660000|2025-02-11 04:21:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739247740000|2025-02-11 04:22:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739247760000|2025-02-11 04:22:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739248560000|2025-02-11 04:36:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739248600000|2025-02-11 04:36:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739248750000|2025-02-11 04:39:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739248770000|2025-02-11 04:39:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739248800000|2025-02-11 04:40:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739248810000|2025-02-11 04:40:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739248870000|2025-02-11 04:41:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739249440000|2025-02-11 04:50:40|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739249450000|2025-02-11 04:50:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739249460000|2025-02-11 04:51:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739249470000|2025-02-11 04:51:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739249660000|2025-02-11 04:54:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739249750000|2025-02-11 04:55:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739249800000|2025-02-11 04:56:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739249830000|2025-02-11 04:57:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739249840000|2025-02-11 04:57:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739249850000|2025-02-11 04:57:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739249890000|2025-02-11 04:58:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739250090000|2025-02-11 05:01:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739250240000|2025-02-11 05:04:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739250320000|2025-02-11 05:05:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739250660000|2025-02-11 05:11:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739250680000|2025-02-11 05:11:20|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739250690000|2025-02-11 05:11:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739250710000|2025-02-11 05:11:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739250720000|2025-02-11 05:12:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739250840000|2025-02-11 05:14:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739250890000|2025-02-11 05:14:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739250900000|2025-02-11 05:15:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739250980000|2025-02-11 05:16:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739250990000|2025-02-11 05:16:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739251130000|2025-02-11 05:18:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739251150000|2025-02-11 05:19:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739251210000|2025-02-11 05:20:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739251360000|2025-02-11 05:22:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739251500000|2025-02-11 05:25:00|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1739251510000|2025-02-11 05:25:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739251530000|2025-02-11 05:25:30|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739251580000|2025-02-11 05:26:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739251600000|2025-02-11 05:26:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739251690000|2025-02-11 05:28:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739251700000|2025-02-11 05:28:20|3.55|2.05|3.55|2.05|3.55|2.05|3.54|2.04|0
1739251710000|2025-02-11 05:28:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739252280000|2025-02-11 05:38:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739252300000|2025-02-11 05:38:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739252620000|2025-02-11 05:43:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739252630000|2025-02-11 05:43:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253100000|2025-02-11 05:51:40|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739253150000|2025-02-11 05:52:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253220000|2025-02-11 05:53:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253240000|2025-02-11 05:54:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253250000|2025-02-11 05:54:10|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1739253380000|2025-02-11 05:56:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253440000|2025-02-11 05:57:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739253490000|2025-02-11 05:58:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253500000|2025-02-11 05:58:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253570000|2025-02-11 05:59:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253580000|2025-02-11 05:59:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253590000|2025-02-11 05:59:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253630000|2025-02-11 06:00:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253660000|2025-02-11 06:01:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253720000|2025-02-11 06:02:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253750000|2025-02-11 06:02:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739253760000|2025-02-11 06:02:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253770000|2025-02-11 06:02:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739253830000|2025-02-11 06:03:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739253940000|2025-02-11 06:05:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739253990000|2025-02-11 06:06:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254000000|2025-02-11 06:06:40|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739254010000|2025-02-11 06:06:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254120000|2025-02-11 06:08:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739254170000|2025-02-11 06:09:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254230000|2025-02-11 06:10:30|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739254270000|2025-02-11 06:11:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739254280000|2025-02-11 06:11:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254450000|2025-02-11 06:14:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739254460000|2025-02-11 06:14:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254480000|2025-02-11 06:14:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739254490000|2025-02-11 06:14:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739254500000|2025-02-11 06:15:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739254550000|2025-02-11 06:15:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739254560000|2025-02-11 06:16:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739254620000|2025-02-11 06:17:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739254630000|2025-02-11 06:17:10|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1739254650000|2025-02-11 06:17:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739254810000|2025-02-11 06:20:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739254830000|2025-02-11 06:20:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739254850000|2025-02-11 06:20:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739254860000|2025-02-11 06:21:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739254920000|2025-02-11 06:22:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739255040000|2025-02-11 06:24:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739255050000|2025-02-11 06:24:10|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739255200000|2025-02-11 06:26:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739255240000|2025-02-11 06:27:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739255250000|2025-02-11 06:27:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739255260000|2025-02-11 06:27:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739255380000|2025-02-11 06:29:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1739255390000|2025-02-11 06:29:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739255900000|2025-02-11 06:38:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739256150000|2025-02-11 06:42:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739256300000|2025-02-11 06:45:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739256370000|2025-02-11 06:46:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739256670000|2025-02-11 06:51:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739256710000|2025-02-11 06:51:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739256720000|2025-02-11 06:52:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739256740000|2025-02-11 06:52:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739256950000|2025-02-11 06:55:50|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739257020000|2025-02-11 06:57:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257030000|2025-02-11 06:57:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739257150000|2025-02-11 06:59:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257160000|2025-02-11 06:59:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739257170000|2025-02-11 06:59:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257180000|2025-02-11 06:59:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739257200000|2025-02-11 07:00:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739257210000|2025-02-11 07:00:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257240000|2025-02-11 07:00:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739257250000|2025-02-11 07:00:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739257280000|2025-02-11 07:01:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257290000|2025-02-11 07:01:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739257310000|2025-02-11 07:01:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739257320000|2025-02-11 07:02:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257350000|2025-02-11 07:02:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739257370000|2025-02-11 07:02:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257570000|2025-02-11 07:06:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739257630000|2025-02-11 07:07:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257650000|2025-02-11 07:07:30|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739257690000|2025-02-11 07:08:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739257740000|2025-02-11 07:09:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739257770000|2025-02-11 07:09:30|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739257780000|2025-02-11 07:09:40|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739257870000|2025-02-11 07:11:10|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739258130000|2025-02-11 07:15:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739258230000|2025-02-11 07:17:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739258270000|2025-02-11 07:17:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739258280000|2025-02-11 07:18:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739258300000|2025-02-11 07:18:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739258310000|2025-02-11 07:18:30|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739258320000|2025-02-11 07:18:40|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739258440000|2025-02-11 07:20:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739258450000|2025-02-11 07:20:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739258520000|2025-02-11 07:22:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739258610000|2025-02-11 07:23:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739258660000|2025-02-11 07:24:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739258700000|2025-02-11 07:25:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739258710000|2025-02-11 07:25:10|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739258720000|2025-02-11 07:25:20|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739258950000|2025-02-11 07:29:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739258960000|2025-02-11 07:29:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739259010000|2025-02-11 07:30:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739259020000|2025-02-11 07:30:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739259090000|2025-02-11 07:31:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739259100000|2025-02-11 07:31:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739259120000|2025-02-11 07:32:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739259160000|2025-02-11 07:32:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739259190000|2025-02-11 07:33:10|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1739259230000|2025-02-11 07:33:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739259240000|2025-02-11 07:34:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739259270000|2025-02-11 07:34:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739259340000|2025-02-11 07:35:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739259370000|2025-02-11 07:36:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739259440000|2025-02-11 07:37:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739259450000|2025-02-11 07:37:30|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739259500000|2025-02-11 07:38:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739259510000|2025-02-11 07:38:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739259550000|2025-02-11 07:39:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739259560000|2025-02-11 07:39:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739259750000|2025-02-11 07:42:30|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1739259880000|2025-02-11 07:44:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739259920000|2025-02-11 07:45:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739259950000|2025-02-11 07:45:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739260020000|2025-02-11 07:47:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739260100000|2025-02-11 07:48:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739260110000|2025-02-11 07:48:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739260170000|2025-02-11 07:49:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739260180000|2025-02-11 07:49:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739260220000|2025-02-11 07:50:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739260230000|2025-02-11 07:50:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739260350000|2025-02-11 07:52:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739260480000|2025-02-11 07:54:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739260500000|2025-02-11 07:55:00|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739260510000|2025-02-11 07:55:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739260530000|2025-02-11 07:55:30|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739260670000|2025-02-11 07:57:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739260690000|2025-02-11 07:58:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739260700000|2025-02-11 07:58:20|3.64|2.14|3.66|2.16|3.66|2.16|3.64|2.14|0
1739260710000|2025-02-11 07:58:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739260720000|2025-02-11 07:58:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739260730000|2025-02-11 07:58:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739260740000|2025-02-11 07:59:00|3.66|2.16|3.68|2.18|3.68|2.18|3.66|2.16|0
1739260750000|2025-02-11 07:59:10|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1739260810000|2025-02-11 08:00:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1739260820000|2025-02-11 08:00:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739260830000|2025-02-11 08:00:30|4.35|3.35|4.37|3.37|4.37|3.37|4.32|3.32|0
1739260840000|2025-02-11 08:00:40|4.32|3.32|4.39|3.39|4.39|3.39|4.32|3.32|0
1739260850000|2025-02-11 08:00:50|4.35|3.35|4.44|3.44|4.44|3.44|4.35|3.35|0
1739260860000|2025-02-11 08:01:00|4.4|3.4|4.44|3.44|4.44|3.44|4.4|3.4|0
1739260870000|2025-02-11 08:01:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1739260880000|2025-02-11 08:01:20|4.35|3.35|4.43|3.43|4.43|3.43|4.35|3.35|0
1739260890000|2025-02-11 08:01:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1739260900000|2025-02-11 08:01:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739260920000|2025-02-11 08:02:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739260930000|2025-02-11 08:02:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739260940000|2025-02-11 08:02:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739260950000|2025-02-11 08:02:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739260970000|2025-02-11 08:02:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739260980000|2025-02-11 08:03:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739260990000|2025-02-11 08:03:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739261000000|2025-02-11 08:03:20|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739261010000|2025-02-11 08:03:30|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739261040000|2025-02-11 08:04:00|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1739261050000|2025-02-11 08:04:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1739261060000|2025-02-11 08:04:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739261070000|2025-02-11 08:04:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261110000|2025-02-11 08:05:10|4.32|3.32|4.33|3.33|4.38|3.38|4.32|3.32|0
1739261120000|2025-02-11 08:05:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739261160000|2025-02-11 08:06:00|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1739261170000|2025-02-11 08:06:10|4.4|3.4|4.43|3.43|4.43|3.43|4.38|3.38|0
1739261180000|2025-02-11 08:06:20|4.38|3.38|4.43|3.43|4.43|3.43|4.38|3.38|0
1739261220000|2025-02-11 08:07:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739261230000|2025-02-11 08:07:10|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1739261240000|2025-02-11 08:07:20|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1739261260000|2025-02-11 08:07:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739261270000|2025-02-11 08:07:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739261290000|2025-02-11 08:08:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1739261300000|2025-02-11 08:08:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739261320000|2025-02-11 08:08:40|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1739261330000|2025-02-11 08:08:50|4.42|3.42|4.38|3.38|4.42|3.42|4.38|3.38|0
1739261340000|2025-02-11 08:09:00|4.42|3.42|4.38|3.38|4.42|3.42|4.38|3.38|0
1739261350000|2025-02-11 08:09:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1739261360000|2025-02-11 08:09:20|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1739261390000|2025-02-11 08:09:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739261410000|2025-02-11 08:10:10|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1739261420000|2025-02-11 08:10:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739261430000|2025-02-11 08:10:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261440000|2025-02-11 08:10:40|4.38|3.38|4.33|3.33|4.38|3.38|4.33|3.33|0
1739261450000|2025-02-11 08:10:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739261480000|2025-02-11 08:11:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261490000|2025-02-11 08:11:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739261510000|2025-02-11 08:11:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739261550000|2025-02-11 08:12:30|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739261560000|2025-02-11 08:12:40|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739261590000|2025-02-11 08:13:10|4.33|3.33|4.32|3.32|4.34|3.34|4.32|3.32|0
1739261610000|2025-02-11 08:13:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261650000|2025-02-11 08:14:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739261710000|2025-02-11 08:15:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739261730000|2025-02-11 08:15:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739261740000|2025-02-11 08:15:40|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739261750000|2025-02-11 08:15:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739261760000|2025-02-11 08:16:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261770000|2025-02-11 08:16:10|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739261820000|2025-02-11 08:17:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739261830000|2025-02-11 08:17:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261840000|2025-02-11 08:17:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739261850000|2025-02-11 08:17:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261870000|2025-02-11 08:17:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739261880000|2025-02-11 08:18:00|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739261890000|2025-02-11 08:18:10|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739261900000|2025-02-11 08:18:20|4.31|3.31|4.28|3.28|4.32|3.32|4.28|3.28|0
1739261910000|2025-02-11 08:18:30|4.34|3.34|4.3|3.3|4.34|3.34|4.3|3.3|0
1739261920000|2025-02-11 08:18:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261930000|2025-02-11 08:18:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739261960000|2025-02-11 08:19:20|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1739261970000|2025-02-11 08:19:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739261980000|2025-02-11 08:19:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739261990000|2025-02-11 08:19:50|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739262000000|2025-02-11 08:20:00|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262020000|2025-02-11 08:20:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262030000|2025-02-11 08:20:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262040000|2025-02-11 08:20:40|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739262060000|2025-02-11 08:21:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262070000|2025-02-11 08:21:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262080000|2025-02-11 08:21:20|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739262090000|2025-02-11 08:21:30|4.33|3.33|4.28|3.28|4.33|3.33|4.28|3.28|0
1739262100000|2025-02-11 08:21:40|4.33|3.33|4.28|3.28|4.33|3.33|4.28|3.28|0
1739262120000|2025-02-11 08:22:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739262130000|2025-02-11 08:22:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739262150000|2025-02-11 08:22:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262160000|2025-02-11 08:22:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262170000|2025-02-11 08:22:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262190000|2025-02-11 08:23:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739262210000|2025-02-11 08:23:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739262240000|2025-02-11 08:24:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262250000|2025-02-11 08:24:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262310000|2025-02-11 08:25:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262320000|2025-02-11 08:25:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739262330000|2025-02-11 08:25:30|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739262350000|2025-02-11 08:25:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262360000|2025-02-11 08:26:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739262370000|2025-02-11 08:26:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262380000|2025-02-11 08:26:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739262390000|2025-02-11 08:26:30|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739262400000|2025-02-11 08:26:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262410000|2025-02-11 08:26:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262430000|2025-02-11 08:27:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739262440000|2025-02-11 08:27:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262450000|2025-02-11 08:27:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262460000|2025-02-11 08:27:40|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739262470000|2025-02-11 08:27:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262480000|2025-02-11 08:28:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739262490000|2025-02-11 08:28:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739262510000|2025-02-11 08:28:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739262520000|2025-02-11 08:28:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739262530000|2025-02-11 08:28:50|4.33|3.33|4.28|3.28|4.33|3.33|4.28|3.28|0
1739262540000|2025-02-11 08:29:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739262570000|2025-02-11 08:29:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739262620000|2025-02-11 08:30:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739262630000|2025-02-11 08:30:30|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739262670000|2025-02-11 08:31:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739262690000|2025-02-11 08:31:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739262740000|2025-02-11 08:32:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739262810000|2025-02-11 08:33:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739262820000|2025-02-11 08:33:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739262840000|2025-02-11 08:34:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739262850000|2025-02-11 08:34:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739262860000|2025-02-11 08:34:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739262880000|2025-02-11 08:34:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739262890000|2025-02-11 08:34:50|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739262900000|2025-02-11 08:35:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739262980000|2025-02-11 08:36:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739263000000|2025-02-11 08:36:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739263020000|2025-02-11 08:37:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739263030000|2025-02-11 08:37:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739263050000|2025-02-11 08:37:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739263100000|2025-02-11 08:38:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739263110000|2025-02-11 08:38:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739263130000|2025-02-11 08:38:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739263220000|2025-02-11 08:40:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263250000|2025-02-11 08:40:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1739263320000|2025-02-11 08:42:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263340000|2025-02-11 08:42:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1739263350000|2025-02-11 08:42:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263360000|2025-02-11 08:42:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1739263370000|2025-02-11 08:42:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263380000|2025-02-11 08:43:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1739263390000|2025-02-11 08:43:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263410000|2025-02-11 08:43:30|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739263420000|2025-02-11 08:43:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739263450000|2025-02-11 08:44:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263680000|2025-02-11 08:48:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739263690000|2025-02-11 08:48:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1739263760000|2025-02-11 08:49:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263780000|2025-02-11 08:49:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739263810000|2025-02-11 08:50:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263820000|2025-02-11 08:50:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739263830000|2025-02-11 08:50:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263870000|2025-02-11 08:51:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739263880000|2025-02-11 08:51:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739263920000|2025-02-11 08:52:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739263940000|2025-02-11 08:52:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739263950000|2025-02-11 08:52:30|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739263960000|2025-02-11 08:52:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739264000000|2025-02-11 08:53:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264010000|2025-02-11 08:53:30|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739264030000|2025-02-11 08:53:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739264050000|2025-02-11 08:54:10|3.5|2|3.5|2|3.51|2.01|3.5|2|0
1739264060000|2025-02-11 08:54:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264070000|2025-02-11 08:54:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1739264080000|2025-02-11 08:54:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264120000|2025-02-11 08:55:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739264130000|2025-02-11 08:55:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264140000|2025-02-11 08:55:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739264170000|2025-02-11 08:56:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264180000|2025-02-11 08:56:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739264190000|2025-02-11 08:56:30|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739264200000|2025-02-11 08:56:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739264220000|2025-02-11 08:57:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739264260000|2025-02-11 08:57:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739264340000|2025-02-11 08:59:00|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1739264400000|2025-02-11 09:00:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739264410000|2025-02-11 09:00:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264420000|2025-02-11 09:00:20|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1739264440000|2025-02-11 09:00:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264450000|2025-02-11 09:00:50|4.21|3.21|4.23|3.23|4.23|3.23|4.21|3.21|0
1739264460000|2025-02-11 09:01:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739264480000|2025-02-11 09:01:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739264490000|2025-02-11 09:01:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264500000|2025-02-11 09:01:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264510000|2025-02-11 09:01:50|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739264520000|2025-02-11 09:02:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739264560000|2025-02-11 09:02:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739264580000|2025-02-11 09:03:00|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739264590000|2025-02-11 09:03:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264600000|2025-02-11 09:03:20|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739264610000|2025-02-11 09:03:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264640000|2025-02-11 09:04:00|4.23|3.23|4.23|3.23|4.23|3.23|4.22|3.22|0
1739264660000|2025-02-11 09:04:20|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739264670000|2025-02-11 09:04:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264680000|2025-02-11 09:04:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264690000|2025-02-11 09:04:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739264700000|2025-02-11 09:05:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264710000|2025-02-11 09:05:10|4.22|3.22|4.23|3.23|4.24|3.24|4.22|3.22|0
1739264720000|2025-02-11 09:05:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264770000|2025-02-11 09:06:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264800000|2025-02-11 09:06:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264810000|2025-02-11 09:06:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264840000|2025-02-11 09:07:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739264870000|2025-02-11 09:07:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264920000|2025-02-11 09:08:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739264930000|2025-02-11 09:08:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739264950000|2025-02-11 09:09:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739264970000|2025-02-11 09:09:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739265000000|2025-02-11 09:10:00|4.18|3.18|4.17|3.17|4.18|3.18|4.17|3.17|0
1739265010000|2025-02-11 09:10:10|4.14|3.14|4.14|3.14|4.17|3.17|4.14|3.14|0
1739265020000|2025-02-11 09:10:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739265030000|2025-02-11 09:10:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739265040000|2025-02-11 09:10:40|4.15|3.15|4.2|3.2|4.2|3.2|4.15|3.15|0
1739265060000|2025-02-11 09:11:00|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739265070000|2025-02-11 09:11:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739265080000|2025-02-11 09:11:20|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739265090000|2025-02-11 09:11:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739265100000|2025-02-11 09:11:40|4.23|3.23|4.19|3.19|4.23|3.23|4.19|3.19|0
1739265110000|2025-02-11 09:11:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739265160000|2025-02-11 09:12:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739265190000|2025-02-11 09:13:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739265210000|2025-02-11 09:13:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739265250000|2025-02-11 09:14:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739265260000|2025-02-11 09:14:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739265270000|2025-02-11 09:14:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739265280000|2025-02-11 09:14:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739265300000|2025-02-11 09:15:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739265400000|2025-02-11 09:16:40|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1739265480000|2025-02-11 09:18:00|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1739265570000|2025-02-11 09:19:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739265590000|2025-02-11 09:19:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739265610000|2025-02-11 09:20:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739265630000|2025-02-11 09:20:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739265650000|2025-02-11 09:20:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739265660000|2025-02-11 09:21:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739265680000|2025-02-11 09:21:20|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1739265700000|2025-02-11 09:21:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739265740000|2025-02-11 09:22:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739265810000|2025-02-11 09:23:30|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1739265820000|2025-02-11 09:23:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739265850000|2025-02-11 09:24:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739265860000|2025-02-11 09:24:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739265870000|2025-02-11 09:24:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739265880000|2025-02-11 09:24:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739266010000|2025-02-11 09:26:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739266090000|2025-02-11 09:28:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266110000|2025-02-11 09:28:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739266130000|2025-02-11 09:28:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266140000|2025-02-11 09:29:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266200000|2025-02-11 09:30:00|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1739266270000|2025-02-11 09:31:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266290000|2025-02-11 09:31:30|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739266310000|2025-02-11 09:31:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266340000|2025-02-11 09:32:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266360000|2025-02-11 09:32:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739266390000|2025-02-11 09:33:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266410000|2025-02-11 09:33:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266420000|2025-02-11 09:33:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266440000|2025-02-11 09:34:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266450000|2025-02-11 09:34:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739266510000|2025-02-11 09:35:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739266560000|2025-02-11 09:36:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266590000|2025-02-11 09:36:30|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739266600000|2025-02-11 09:36:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739266620000|2025-02-11 09:37:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739266630000|2025-02-11 09:37:10|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739266640000|2025-02-11 09:37:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266650000|2025-02-11 09:37:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739266710000|2025-02-11 09:38:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266740000|2025-02-11 09:39:00|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739266750000|2025-02-11 09:39:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266780000|2025-02-11 09:39:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266800000|2025-02-11 09:40:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739266810000|2025-02-11 09:40:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266820000|2025-02-11 09:40:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266940000|2025-02-11 09:42:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739266960000|2025-02-11 09:42:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739266980000|2025-02-11 09:43:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267030000|2025-02-11 09:43:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739267070000|2025-02-11 09:44:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267110000|2025-02-11 09:45:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739267180000|2025-02-11 09:46:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739267210000|2025-02-11 09:46:50|3.55|2.05|3.55|2.05|3.55|2.05|3.54|2.04|0
1739267300000|2025-02-11 09:48:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739267430000|2025-02-11 09:50:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267540000|2025-02-11 09:52:20|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739267550000|2025-02-11 09:52:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267680000|2025-02-11 09:54:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739267690000|2025-02-11 09:54:50|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739267700000|2025-02-11 09:55:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739267760000|2025-02-11 09:56:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267820000|2025-02-11 09:57:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739267830000|2025-02-11 09:57:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739267930000|2025-02-11 09:58:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739268020000|2025-02-11 10:00:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268100000|2025-02-11 10:01:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739268110000|2025-02-11 10:01:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739268130000|2025-02-11 10:02:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268150000|2025-02-11 10:02:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739268310000|2025-02-11 10:05:10|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739268320000|2025-02-11 10:05:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739268340000|2025-02-11 10:05:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268370000|2025-02-11 10:06:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268380000|2025-02-11 10:06:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268400000|2025-02-11 10:06:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268420000|2025-02-11 10:07:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739268440000|2025-02-11 10:07:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268480000|2025-02-11 10:08:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268490000|2025-02-11 10:08:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268510000|2025-02-11 10:08:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268520000|2025-02-11 10:08:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268540000|2025-02-11 10:09:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739268570000|2025-02-11 10:09:30|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739268580000|2025-02-11 10:09:40|4.24|3.24|4.27|3.27|4.27|3.27|4.24|3.24|0
1739268590000|2025-02-11 10:09:50|4.29|3.29|4.25|3.25|4.29|3.29|4.25|3.25|0
1739268600000|2025-02-11 10:10:00|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1739268610000|2025-02-11 10:10:10|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739268620000|2025-02-11 10:10:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739268630000|2025-02-11 10:10:30|4.29|3.29|4.27|3.27|4.29|3.29|4.27|3.27|0
1739268640000|2025-02-11 10:10:40|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739268650000|2025-02-11 10:10:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739268660000|2025-02-11 10:11:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739268670000|2025-02-11 10:11:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268730000|2025-02-11 10:12:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268740000|2025-02-11 10:12:20|4.29|3.29|4.24|3.24|4.29|3.29|4.23|3.23|0
1739268750000|2025-02-11 10:12:30|4.23|3.23|4.24|3.24|4.29|3.29|4.23|3.23|0
1739268770000|2025-02-11 10:12:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268790000|2025-02-11 10:13:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739268800000|2025-02-11 10:13:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739268810000|2025-02-11 10:13:30|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739268820000|2025-02-11 10:13:40|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739268830000|2025-02-11 10:13:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739268940000|2025-02-11 10:15:40|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1739268960000|2025-02-11 10:16:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739269110000|2025-02-11 10:18:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739269120000|2025-02-11 10:18:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739269150000|2025-02-11 10:19:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739269200000|2025-02-11 10:20:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739269210000|2025-02-11 10:20:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739269220000|2025-02-11 10:20:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739269230000|2025-02-11 10:20:30|3.52|2.02|3.52|2.02|3.52|2.02|3.51|2.01|0
1739269240000|2025-02-11 10:20:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739269270000|2025-02-11 10:21:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739269280000|2025-02-11 10:21:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739269310000|2025-02-11 10:21:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739269400000|2025-02-11 10:23:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739269410000|2025-02-11 10:23:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739269490000|2025-02-11 10:24:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739269500000|2025-02-11 10:25:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739269520000|2025-02-11 10:25:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739269560000|2025-02-11 10:26:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739269600000|2025-02-11 10:26:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739269610000|2025-02-11 10:26:50|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1739269620000|2025-02-11 10:27:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739269660000|2025-02-11 10:27:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739269670000|2025-02-11 10:27:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739269720000|2025-02-11 10:28:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739269810000|2025-02-11 10:30:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739269850000|2025-02-11 10:30:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739269860000|2025-02-11 10:31:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739269870000|2025-02-11 10:31:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739269890000|2025-02-11 10:31:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739269900000|2025-02-11 10:31:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739269910000|2025-02-11 10:31:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739269960000|2025-02-11 10:32:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739269980000|2025-02-11 10:33:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739269990000|2025-02-11 10:33:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270080000|2025-02-11 10:34:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270120000|2025-02-11 10:35:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739270130000|2025-02-11 10:35:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270150000|2025-02-11 10:35:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270160000|2025-02-11 10:36:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270190000|2025-02-11 10:36:30|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739270210000|2025-02-11 10:36:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739270220000|2025-02-11 10:37:00|4.23|3.23|4.25|3.25|4.25|3.25|4.23|3.23|0
1739270250000|2025-02-11 10:37:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270260000|2025-02-11 10:37:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739270280000|2025-02-11 10:38:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270300000|2025-02-11 10:38:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270310000|2025-02-11 10:38:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270320000|2025-02-11 10:38:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270330000|2025-02-11 10:38:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270360000|2025-02-11 10:39:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739270390000|2025-02-11 10:39:50|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739270400000|2025-02-11 10:40:00|4.27|3.27|4.29|3.29|4.29|3.29|4.27|3.27|0
1739270410000|2025-02-11 10:40:10|4.28|3.28|4.24|3.24|4.28|3.28|4.24|3.24|0
1739270420000|2025-02-11 10:40:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270430000|2025-02-11 10:40:30|4.21|3.21|4.23|3.23|4.23|3.23|4.21|3.21|0
1739270440000|2025-02-11 10:40:40|4.21|3.21|4.23|3.23|4.23|3.23|4.21|3.21|0
1739270450000|2025-02-11 10:40:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270460000|2025-02-11 10:41:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270470000|2025-02-11 10:41:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270490000|2025-02-11 10:41:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270510000|2025-02-11 10:41:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270520000|2025-02-11 10:42:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270540000|2025-02-11 10:42:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270550000|2025-02-11 10:42:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270580000|2025-02-11 10:43:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270590000|2025-02-11 10:43:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739270600000|2025-02-11 10:43:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739270610000|2025-02-11 10:43:30|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739270630000|2025-02-11 10:43:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739270690000|2025-02-11 10:44:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739270750000|2025-02-11 10:45:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739270760000|2025-02-11 10:46:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739270820000|2025-02-11 10:47:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739270830000|2025-02-11 10:47:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739270840000|2025-02-11 10:47:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739270850000|2025-02-11 10:47:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739270860000|2025-02-11 10:47:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739270870000|2025-02-11 10:47:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739270890000|2025-02-11 10:48:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739271030000|2025-02-11 10:50:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739271240000|2025-02-11 10:54:00|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739271290000|2025-02-11 10:54:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739271340000|2025-02-11 10:55:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739271350000|2025-02-11 10:55:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739271440000|2025-02-11 10:57:20|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739271450000|2025-02-11 10:57:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739271470000|2025-02-11 10:57:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739271600000|2025-02-11 11:00:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739271620000|2025-02-11 11:00:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739271640000|2025-02-11 11:00:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739271660000|2025-02-11 11:01:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739271670000|2025-02-11 11:01:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739271680000|2025-02-11 11:01:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739271700000|2025-02-11 11:01:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739271740000|2025-02-11 11:02:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739271750000|2025-02-11 11:02:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739271760000|2025-02-11 11:02:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739271770000|2025-02-11 11:02:50|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739271820000|2025-02-11 11:03:40|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739271840000|2025-02-11 11:04:00|4.29|3.29|4.27|3.27|4.29|3.29|4.27|3.27|0
1739271850000|2025-02-11 11:04:10|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1739271860000|2025-02-11 11:04:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739271870000|2025-02-11 11:04:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739271880000|2025-02-11 11:04:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739271890000|2025-02-11 11:04:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739271980000|2025-02-11 11:06:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739272040000|2025-02-11 11:07:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739272050000|2025-02-11 11:07:30|4.23|3.23|4.23|3.23|4.25|3.25|4.23|3.23|0
1739272070000|2025-02-11 11:07:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739272080000|2025-02-11 11:08:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739272120000|2025-02-11 11:08:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272150000|2025-02-11 11:09:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739272170000|2025-02-11 11:09:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272180000|2025-02-11 11:09:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739272190000|2025-02-11 11:09:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272220000|2025-02-11 11:10:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739272240000|2025-02-11 11:10:40|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739272250000|2025-02-11 11:10:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739272260000|2025-02-11 11:11:00|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739272270000|2025-02-11 11:11:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272280000|2025-02-11 11:11:20|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739272290000|2025-02-11 11:11:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272300000|2025-02-11 11:11:40|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739272400000|2025-02-11 11:13:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739272420000|2025-02-11 11:13:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739272430000|2025-02-11 11:13:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739272440000|2025-02-11 11:14:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739272570000|2025-02-11 11:16:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739272580000|2025-02-11 11:16:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739272590000|2025-02-11 11:16:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739272620000|2025-02-11 11:17:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739272640000|2025-02-11 11:17:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739272680000|2025-02-11 11:18:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739272700000|2025-02-11 11:18:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739272820000|2025-02-11 11:20:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739273060000|2025-02-11 11:24:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739273070000|2025-02-11 11:24:30|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1739273080000|2025-02-11 11:24:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739273130000|2025-02-11 11:25:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739273180000|2025-02-11 11:26:20|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1739273190000|2025-02-11 11:26:30|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1739273210000|2025-02-11 11:26:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1739273220000|2025-02-11 11:27:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739273240000|2025-02-11 11:27:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739273250000|2025-02-11 11:27:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739273280000|2025-02-11 11:28:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273290000|2025-02-11 11:28:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739273310000|2025-02-11 11:28:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739273330000|2025-02-11 11:28:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739273340000|2025-02-11 11:29:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273460000|2025-02-11 11:31:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739273500000|2025-02-11 11:31:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739273510000|2025-02-11 11:31:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739273530000|2025-02-11 11:32:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739273540000|2025-02-11 11:32:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739273560000|2025-02-11 11:32:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739273570000|2025-02-11 11:32:50|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1739273580000|2025-02-11 11:33:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273590000|2025-02-11 11:33:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739273660000|2025-02-11 11:34:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273670000|2025-02-11 11:34:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273690000|2025-02-11 11:34:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739273710000|2025-02-11 11:35:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273720000|2025-02-11 11:35:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739273820000|2025-02-11 11:37:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1739273830000|2025-02-11 11:37:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273850000|2025-02-11 11:37:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1739273870000|2025-02-11 11:37:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273880000|2025-02-11 11:38:00|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739273900000|2025-02-11 11:38:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273920000|2025-02-11 11:38:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273930000|2025-02-11 11:38:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739273940000|2025-02-11 11:39:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739273950000|2025-02-11 11:39:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739273960000|2025-02-11 11:39:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739274030000|2025-02-11 11:40:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739274090000|2025-02-11 11:41:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739274100000|2025-02-11 11:41:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739274140000|2025-02-11 11:42:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739274180000|2025-02-11 11:43:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739274190000|2025-02-11 11:43:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739274220000|2025-02-11 11:43:40|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739274230000|2025-02-11 11:43:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739274240000|2025-02-11 11:44:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739274270000|2025-02-11 11:44:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739274410000|2025-02-11 11:46:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739274520000|2025-02-11 11:48:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1739274530000|2025-02-11 11:48:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739274570000|2025-02-11 11:49:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1739274590000|2025-02-11 11:49:50|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739274600000|2025-02-11 11:50:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739274610000|2025-02-11 11:50:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739274640000|2025-02-11 11:50:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1739274650000|2025-02-11 11:50:50|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739274660000|2025-02-11 11:51:00|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1739274670000|2025-02-11 11:51:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739274680000|2025-02-11 11:51:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1739274720000|2025-02-11 11:52:00|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739274810000|2025-02-11 11:53:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739274820000|2025-02-11 11:53:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1739274900000|2025-02-11 11:55:00|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739274910000|2025-02-11 11:55:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739275040000|2025-02-11 11:57:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739275200000|2025-02-11 12:00:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739275230000|2025-02-11 12:00:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739275240000|2025-02-11 12:00:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739275250000|2025-02-11 12:00:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1739275260000|2025-02-11 12:01:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739275290000|2025-02-11 12:01:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1739275300000|2025-02-11 12:01:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739275310000|2025-02-11 12:01:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739275320000|2025-02-11 12:02:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275330000|2025-02-11 12:02:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739275340000|2025-02-11 12:02:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275350000|2025-02-11 12:02:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739275360000|2025-02-11 12:02:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275370000|2025-02-11 12:02:50|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275380000|2025-02-11 12:03:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275390000|2025-02-11 12:03:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275410000|2025-02-11 12:03:30|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275450000|2025-02-11 12:04:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275460000|2025-02-11 12:04:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739275480000|2025-02-11 12:04:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275500000|2025-02-11 12:05:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739275510000|2025-02-11 12:05:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739275530000|2025-02-11 12:05:30|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275540000|2025-02-11 12:05:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275580000|2025-02-11 12:06:20|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275620000|2025-02-11 12:07:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275680000|2025-02-11 12:08:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739275700000|2025-02-11 12:08:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275730000|2025-02-11 12:08:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739275740000|2025-02-11 12:09:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739275760000|2025-02-11 12:09:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739275770000|2025-02-11 12:09:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739275780000|2025-02-11 12:09:40|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739275820000|2025-02-11 12:10:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739275900000|2025-02-11 12:11:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739275990000|2025-02-11 12:13:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739276050000|2025-02-11 12:14:10|3.52|2.02|3.52|2.02|3.52|2.02|3.51|2.01|0
1739276070000|2025-02-11 12:14:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739276080000|2025-02-11 12:14:40|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739276120000|2025-02-11 12:15:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739276150000|2025-02-11 12:15:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739276190000|2025-02-11 12:16:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739276200000|2025-02-11 12:16:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739276220000|2025-02-11 12:17:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739276300000|2025-02-11 12:18:20|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739276310000|2025-02-11 12:18:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739276320000|2025-02-11 12:18:40|4.18|3.18|4.18|3.18|4.23|3.23|4.18|3.18|0
1739276330000|2025-02-11 12:18:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739276350000|2025-02-11 12:19:10|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739276380000|2025-02-11 12:19:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739276390000|2025-02-11 12:19:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739276400000|2025-02-11 12:20:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739276410000|2025-02-11 12:20:10|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1739276420000|2025-02-11 12:20:20|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1739276470000|2025-02-11 12:21:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739276480000|2025-02-11 12:21:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739276500000|2025-02-11 12:21:40|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739276510000|2025-02-11 12:21:50|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739276520000|2025-02-11 12:22:00|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739276590000|2025-02-11 12:23:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739276600000|2025-02-11 12:23:20|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739276610000|2025-02-11 12:23:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739276630000|2025-02-11 12:23:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739276650000|2025-02-11 12:24:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739276660000|2025-02-11 12:24:20|4.19|3.19|4.22|3.22|4.22|3.22|4.19|3.19|0
1739276670000|2025-02-11 12:24:30|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739276680000|2025-02-11 12:24:40|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739276780000|2025-02-11 12:26:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739276790000|2025-02-11 12:26:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739276830000|2025-02-11 12:27:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739276850000|2025-02-11 12:27:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739276860000|2025-02-11 12:27:40|4.2|3.2|4.24|3.24|4.24|3.24|4.2|3.2|0
1739276870000|2025-02-11 12:27:50|4.2|3.2|4.24|3.24|4.24|3.24|4.2|3.2|0
1739276880000|2025-02-11 12:28:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739276900000|2025-02-11 12:28:20|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739276910000|2025-02-11 12:28:30|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739276920000|2025-02-11 12:28:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739276950000|2025-02-11 12:29:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739277000000|2025-02-11 12:30:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739277010000|2025-02-11 12:30:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739277020000|2025-02-11 12:30:20|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739277040000|2025-02-11 12:30:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739277060000|2025-02-11 12:31:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739277070000|2025-02-11 12:31:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739277090000|2025-02-11 12:31:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739277130000|2025-02-11 12:32:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277140000|2025-02-11 12:32:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739277150000|2025-02-11 12:32:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277160000|2025-02-11 12:32:40|3.55|2.05|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277170000|2025-02-11 12:32:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277190000|2025-02-11 12:33:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277200000|2025-02-11 12:33:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739277250000|2025-02-11 12:34:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277360000|2025-02-11 12:36:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739277380000|2025-02-11 12:36:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277390000|2025-02-11 12:36:30|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277400000|2025-02-11 12:36:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277430000|2025-02-11 12:37:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739277440000|2025-02-11 12:37:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277450000|2025-02-11 12:37:30|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739277490000|2025-02-11 12:38:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277620000|2025-02-11 12:40:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739277660000|2025-02-11 12:41:00|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1739277670000|2025-02-11 12:41:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739277680000|2025-02-11 12:41:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277690000|2025-02-11 12:41:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739277720000|2025-02-11 12:42:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739277730000|2025-02-11 12:42:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739277760000|2025-02-11 12:42:40|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739277790000|2025-02-11 12:43:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739277800000|2025-02-11 12:43:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739277810000|2025-02-11 12:43:30|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739277830000|2025-02-11 12:43:50|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739277900000|2025-02-11 12:45:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739277930000|2025-02-11 12:45:30|4.19|3.19|4.19|3.19|4.19|3.19|4.18|3.18|0
1739277980000|2025-02-11 12:46:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739277990000|2025-02-11 12:46:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739278020000|2025-02-11 12:47:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1739278090000|2025-02-11 12:48:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739278100000|2025-02-11 12:48:20|4.17|3.17|4.14|3.14|4.17|3.17|4.14|3.14|0
1739278160000|2025-02-11 12:49:20|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739278170000|2025-02-11 12:49:30|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739278180000|2025-02-11 12:49:40|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739278200000|2025-02-11 12:50:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739278210000|2025-02-11 12:50:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739278220000|2025-02-11 12:50:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739278240000|2025-02-11 12:50:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739278270000|2025-02-11 12:51:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739278280000|2025-02-11 12:51:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739278310000|2025-02-11 12:51:50|4.16|3.16|4.16|3.16|4.16|3.16|4.14|3.14|0
1739278320000|2025-02-11 12:52:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739278330000|2025-02-11 12:52:10|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739278340000|2025-02-11 12:52:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739278350000|2025-02-11 12:52:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739278360000|2025-02-11 12:52:40|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739278370000|2025-02-11 12:52:50|4.16|3.16|4.19|3.19|4.19|3.19|4.16|3.16|0
1739278380000|2025-02-11 12:53:00|4.16|3.16|4.18|3.18|4.19|3.19|4.16|3.16|0
1739278390000|2025-02-11 12:53:10|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739278400000|2025-02-11 12:53:20|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739278410000|2025-02-11 12:53:30|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739278420000|2025-02-11 12:53:40|4.18|3.18|4.2|3.2|4.2|3.2|4.18|3.18|0
1739278430000|2025-02-11 12:53:50|4.18|3.18|4.2|3.2|4.2|3.2|4.18|3.18|0
1739278440000|2025-02-11 12:54:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739278490000|2025-02-11 12:54:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739278520000|2025-02-11 12:55:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739278600000|2025-02-11 12:56:40|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1739278610000|2025-02-11 12:56:50|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1739278620000|2025-02-11 12:57:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739278630000|2025-02-11 12:57:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739278660000|2025-02-11 12:57:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739278670000|2025-02-11 12:57:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739278760000|2025-02-11 12:59:20|4.17|3.17|4.19|3.19|4.19|3.19|4.17|3.17|0
1739278780000|2025-02-11 12:59:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739278800000|2025-02-11 13:00:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739278820000|2025-02-11 13:00:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739278860000|2025-02-11 13:01:00|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739278880000|2025-02-11 13:01:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1739278890000|2025-02-11 13:01:30|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1739278900000|2025-02-11 13:01:40|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739278920000|2025-02-11 13:02:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1739278970000|2025-02-11 13:02:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739279040000|2025-02-11 13:04:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739279050000|2025-02-11 13:04:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279060000|2025-02-11 13:04:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739279070000|2025-02-11 13:04:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1739279140000|2025-02-11 13:05:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739279170000|2025-02-11 13:06:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1739279190000|2025-02-11 13:06:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739279240000|2025-02-11 13:07:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279250000|2025-02-11 13:07:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739279260000|2025-02-11 13:07:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279320000|2025-02-11 13:08:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739279410000|2025-02-11 13:10:10|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1739279420000|2025-02-11 13:10:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279430000|2025-02-11 13:10:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739279440000|2025-02-11 13:10:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279490000|2025-02-11 13:11:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739279540000|2025-02-11 13:12:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739279610000|2025-02-11 13:13:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739279650000|2025-02-11 13:14:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739279700000|2025-02-11 13:15:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739279720000|2025-02-11 13:15:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1739279790000|2025-02-11 13:16:30|3.55|2.05|3.55|2.05|3.55|2.05|3.54|2.04|0
1739279800000|2025-02-11 13:16:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739279870000|2025-02-11 13:17:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739279880000|2025-02-11 13:18:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739279890000|2025-02-11 13:18:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739279900000|2025-02-11 13:18:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739279910000|2025-02-11 13:18:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739279980000|2025-02-11 13:19:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739280000000|2025-02-11 13:20:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280020000|2025-02-11 13:20:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280030000|2025-02-11 13:20:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280040000|2025-02-11 13:20:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280050000|2025-02-11 13:20:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280060000|2025-02-11 13:21:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739280080000|2025-02-11 13:21:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280090000|2025-02-11 13:21:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280100000|2025-02-11 13:21:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280110000|2025-02-11 13:21:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739280120000|2025-02-11 13:22:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739280130000|2025-02-11 13:22:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739280140000|2025-02-11 13:22:20|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739280150000|2025-02-11 13:22:30|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280180000|2025-02-11 13:23:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739280190000|2025-02-11 13:23:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739280220000|2025-02-11 13:23:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280240000|2025-02-11 13:24:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280250000|2025-02-11 13:24:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280260000|2025-02-11 13:24:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280270000|2025-02-11 13:24:30|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280300000|2025-02-11 13:25:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280330000|2025-02-11 13:25:30|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280360000|2025-02-11 13:26:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739280390000|2025-02-11 13:26:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280400000|2025-02-11 13:26:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280450000|2025-02-11 13:27:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739280460000|2025-02-11 13:27:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739280470000|2025-02-11 13:27:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739280490000|2025-02-11 13:28:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739280500000|2025-02-11 13:28:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739280550000|2025-02-11 13:29:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739280580000|2025-02-11 13:29:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280600000|2025-02-11 13:30:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280610000|2025-02-11 13:30:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280620000|2025-02-11 13:30:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280640000|2025-02-11 13:30:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739280670000|2025-02-11 13:31:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280690000|2025-02-11 13:31:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739280700000|2025-02-11 13:31:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280710000|2025-02-11 13:31:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739280760000|2025-02-11 13:32:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739280790000|2025-02-11 13:33:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280810000|2025-02-11 13:33:30|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739280850000|2025-02-11 13:34:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739280920000|2025-02-11 13:35:20|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739280950000|2025-02-11 13:35:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739280970000|2025-02-11 13:36:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739280980000|2025-02-11 13:36:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739280990000|2025-02-11 13:36:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281000000|2025-02-11 13:36:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281020000|2025-02-11 13:37:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281080000|2025-02-11 13:38:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281090000|2025-02-11 13:38:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281120000|2025-02-11 13:38:40|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739281140000|2025-02-11 13:39:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739281160000|2025-02-11 13:39:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281170000|2025-02-11 13:39:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281180000|2025-02-11 13:39:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739281200000|2025-02-11 13:40:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281270000|2025-02-11 13:41:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739281280000|2025-02-11 13:41:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281300000|2025-02-11 13:41:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281320000|2025-02-11 13:42:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281330000|2025-02-11 13:42:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281350000|2025-02-11 13:42:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281390000|2025-02-11 13:43:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281450000|2025-02-11 13:44:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281460000|2025-02-11 13:44:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281470000|2025-02-11 13:44:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281480000|2025-02-11 13:44:40|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739281490000|2025-02-11 13:44:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281520000|2025-02-11 13:45:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739281540000|2025-02-11 13:45:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281550000|2025-02-11 13:45:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281560000|2025-02-11 13:46:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739281570000|2025-02-11 13:46:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281590000|2025-02-11 13:46:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281610000|2025-02-11 13:46:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739281620000|2025-02-11 13:47:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739281650000|2025-02-11 13:47:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739281660000|2025-02-11 13:47:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739281680000|2025-02-11 13:48:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739281710000|2025-02-11 13:48:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739281730000|2025-02-11 13:48:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739281770000|2025-02-11 13:49:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739281790000|2025-02-11 13:49:50|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739281800000|2025-02-11 13:50:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739281820000|2025-02-11 13:50:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739281830000|2025-02-11 13:50:30|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739281870000|2025-02-11 13:51:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739281890000|2025-02-11 13:51:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739281900000|2025-02-11 13:51:40|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1739281920000|2025-02-11 13:52:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739281940000|2025-02-11 13:52:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739281950000|2025-02-11 13:52:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739281960000|2025-02-11 13:52:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739281970000|2025-02-11 13:52:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739281980000|2025-02-11 13:53:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739281990000|2025-02-11 13:53:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739282050000|2025-02-11 13:54:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739282160000|2025-02-11 13:56:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739282170000|2025-02-11 13:56:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739282180000|2025-02-11 13:56:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739282190000|2025-02-11 13:56:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739282240000|2025-02-11 13:57:20|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739282260000|2025-02-11 13:57:40|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739282280000|2025-02-11 13:58:00|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739282290000|2025-02-11 13:58:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739282300000|2025-02-11 13:58:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739282320000|2025-02-11 13:58:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739282330000|2025-02-11 13:58:50|3.64|2.14|3.66|2.16|3.66|2.16|3.64|2.14|0
1739282340000|2025-02-11 13:59:00|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739282350000|2025-02-11 13:59:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739282360000|2025-02-11 13:59:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739282380000|2025-02-11 13:59:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739282390000|2025-02-11 13:59:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739282400000|2025-02-11 14:00:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1739282410000|2025-02-11 14:00:10|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739282430000|2025-02-11 14:00:30|3.65|2.15|3.65|2.15|3.65|2.15|3.64|2.14|0
1739282440000|2025-02-11 14:00:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739282450000|2025-02-11 14:00:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739282460000|2025-02-11 14:01:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739282470000|2025-02-11 14:01:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739282480000|2025-02-11 14:01:20|3.63|2.13|3.5|2|3.63|2.13|3.5|2|0
1739282490000|2025-02-11 14:01:30|3.51|2.01|3.6|2.1|3.6|2.1|3.51|2.01|0
1739282500000|2025-02-11 14:01:40|3.59|2.09|3.65|2.15|3.65|2.15|3.59|2.09|0
1739282510000|2025-02-11 14:01:50|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739282520000|2025-02-11 14:02:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739282540000|2025-02-11 14:02:20|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739282560000|2025-02-11 14:02:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739282570000|2025-02-11 14:02:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739282580000|2025-02-11 14:03:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739282600000|2025-02-11 14:03:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739282640000|2025-02-11 14:04:00|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739282690000|2025-02-11 14:04:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739282700000|2025-02-11 14:05:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739282710000|2025-02-11 14:05:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739282800000|2025-02-11 14:06:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739282820000|2025-02-11 14:07:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739282850000|2025-02-11 14:07:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739282880000|2025-02-11 14:08:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739282940000|2025-02-11 14:09:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739282970000|2025-02-11 14:09:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739282980000|2025-02-11 14:09:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283000000|2025-02-11 14:10:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283010000|2025-02-11 14:10:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283030000|2025-02-11 14:10:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283040000|2025-02-11 14:10:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283080000|2025-02-11 14:11:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283100000|2025-02-11 14:11:40|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739283110000|2025-02-11 14:11:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283170000|2025-02-11 14:12:50|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283180000|2025-02-11 14:13:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283190000|2025-02-11 14:13:10|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739283200000|2025-02-11 14:13:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739283210000|2025-02-11 14:13:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283220000|2025-02-11 14:13:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283230000|2025-02-11 14:13:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283240000|2025-02-11 14:14:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739283250000|2025-02-11 14:14:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283260000|2025-02-11 14:14:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283310000|2025-02-11 14:15:10|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283330000|2025-02-11 14:15:30|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1739283340000|2025-02-11 14:15:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283350000|2025-02-11 14:15:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739283360000|2025-02-11 14:16:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283380000|2025-02-11 14:16:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283390000|2025-02-11 14:16:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739283410000|2025-02-11 14:16:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283440000|2025-02-11 14:17:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739283450000|2025-02-11 14:17:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739283480000|2025-02-11 14:18:00|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1739283500000|2025-02-11 14:18:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739283510000|2025-02-11 14:18:30|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1739283520000|2025-02-11 14:18:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283530000|2025-02-11 14:18:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283540000|2025-02-11 14:19:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739283550000|2025-02-11 14:19:10|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283560000|2025-02-11 14:19:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283580000|2025-02-11 14:19:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283590000|2025-02-11 14:19:50|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1739283600000|2025-02-11 14:20:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283610000|2025-02-11 14:20:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283630000|2025-02-11 14:20:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1739283650000|2025-02-11 14:20:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739283680000|2025-02-11 14:21:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283720000|2025-02-11 14:22:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283740000|2025-02-11 14:22:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739283750000|2025-02-11 14:22:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739283900000|2025-02-11 14:25:00|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739283920000|2025-02-11 14:25:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739283950000|2025-02-11 14:25:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739284010000|2025-02-11 14:26:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739284030000|2025-02-11 14:27:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284050000|2025-02-11 14:27:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739284060000|2025-02-11 14:27:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284070000|2025-02-11 14:27:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739284080000|2025-02-11 14:28:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284090000|2025-02-11 14:28:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739284100000|2025-02-11 14:28:20|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1739284110000|2025-02-11 14:28:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284120000|2025-02-11 14:28:40|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739284140000|2025-02-11 14:29:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739284150000|2025-02-11 14:29:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739284170000|2025-02-11 14:29:30|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1739284180000|2025-02-11 14:29:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284190000|2025-02-11 14:29:50|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739284200000|2025-02-11 14:30:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739284210000|2025-02-11 14:30:10|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1739284250000|2025-02-11 14:30:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284260000|2025-02-11 14:31:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739284270000|2025-02-11 14:31:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284280000|2025-02-11 14:31:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284290000|2025-02-11 14:31:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284310000|2025-02-11 14:31:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284330000|2025-02-11 14:32:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284350000|2025-02-11 14:32:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284360000|2025-02-11 14:32:40|3.57|2.07|3.56|2.06|3.58|2.08|3.56|2.06|0
1739284370000|2025-02-11 14:32:50|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739284380000|2025-02-11 14:33:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739284390000|2025-02-11 14:33:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284400000|2025-02-11 14:33:20|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739284410000|2025-02-11 14:33:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739284430000|2025-02-11 14:33:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739284440000|2025-02-11 14:34:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739284450000|2025-02-11 14:34:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739284460000|2025-02-11 14:34:20|3.51|2.01|3.53|2.03|3.53|2.03|3.51|2.01|0
1739284470000|2025-02-11 14:34:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739284480000|2025-02-11 14:34:40|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739284490000|2025-02-11 14:34:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739284500000|2025-02-11 14:35:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739284510000|2025-02-11 14:35:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739284520000|2025-02-11 14:35:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1739284530000|2025-02-11 14:35:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739284540000|2025-02-11 14:35:40|3.61|2.11|3.57|2.07|3.61|2.11|3.57|2.07|0
1739284550000|2025-02-11 14:35:50|3.58|2.08|3.56|2.06|3.58|2.08|3.56|2.06|0
1739284560000|2025-02-11 14:36:00|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739284580000|2025-02-11 14:36:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284590000|2025-02-11 14:36:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739284600000|2025-02-11 14:36:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739284610000|2025-02-11 14:36:50|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1739284620000|2025-02-11 14:37:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739284630000|2025-02-11 14:37:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739284640000|2025-02-11 14:37:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284650000|2025-02-11 14:37:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739284660000|2025-02-11 14:37:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284670000|2025-02-11 14:37:50|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1739284680000|2025-02-11 14:38:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739284690000|2025-02-11 14:38:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284700000|2025-02-11 14:38:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284710000|2025-02-11 14:38:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284720000|2025-02-11 14:38:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739284730000|2025-02-11 14:38:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739284750000|2025-02-11 14:39:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284790000|2025-02-11 14:39:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284820000|2025-02-11 14:40:20|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1739284830000|2025-02-11 14:40:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284860000|2025-02-11 14:41:00|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739284900000|2025-02-11 14:41:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739284910000|2025-02-11 14:41:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739284920000|2025-02-11 14:42:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739284930000|2025-02-11 14:42:10|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739284940000|2025-02-11 14:42:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739284980000|2025-02-11 14:43:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739285010000|2025-02-11 14:43:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739285070000|2025-02-11 14:44:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739285080000|2025-02-11 14:44:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739285090000|2025-02-11 14:44:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739285100000|2025-02-11 14:45:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739285110000|2025-02-11 14:45:10|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1739285130000|2025-02-11 14:45:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739285140000|2025-02-11 14:45:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739285150000|2025-02-11 14:45:50|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739285170000|2025-02-11 14:46:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739285190000|2025-02-11 14:46:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739285250000|2025-02-11 14:47:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739285260000|2025-02-11 14:47:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739285270000|2025-02-11 14:47:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739285280000|2025-02-11 14:48:00|4.33|3.33|4.33|3.33|4.33|3.33|4.28|3.28|0
1739285290000|2025-02-11 14:48:10|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739285300000|2025-02-11 14:48:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739285330000|2025-02-11 14:48:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739285360000|2025-02-11 14:49:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739285370000|2025-02-11 14:49:30|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1739285380000|2025-02-11 14:49:40|4.29|3.29|4.35|3.35|4.35|3.35|4.29|3.29|0
1739285390000|2025-02-11 14:49:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739285400000|2025-02-11 14:50:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1739285410000|2025-02-11 14:50:10|4.37|3.37|4.33|3.33|4.37|3.37|4.33|3.33|0
1739285420000|2025-02-11 14:50:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1739285430000|2025-02-11 14:50:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739285440000|2025-02-11 14:50:40|4.44|3.44|4.43|3.43|4.44|3.44|4.38|3.38|0
1739285450000|2025-02-11 14:50:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739285460000|2025-02-11 14:51:00|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1739285470000|2025-02-11 14:51:10|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739285480000|2025-02-11 14:51:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739285510000|2025-02-11 14:51:50|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1739285520000|2025-02-11 14:52:00|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1739285530000|2025-02-11 14:52:10|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1739285540000|2025-02-11 14:52:20|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1739285550000|2025-02-11 14:52:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1739285560000|2025-02-11 14:52:40|4.42|3.42|4.43|3.43|4.44|3.44|4.42|3.42|0
1739285570000|2025-02-11 14:52:50|4.44|3.44|4.44|3.44|4.48|3.48|4.44|3.44|0
1739285580000|2025-02-11 14:53:00|4.49|3.49|4.48|3.48|4.5|3.5|4.48|3.48|0
1739285600000|2025-02-11 14:53:20|4.53|3.53|4.53|3.53|4.53|3.53|4.48|3.48|0
1739285610000|2025-02-11 14:53:30|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1739285630000|2025-02-11 14:53:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739285650000|2025-02-11 14:54:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739285660000|2025-02-11 14:54:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739285690000|2025-02-11 14:54:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739285710000|2025-02-11 14:55:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739285720000|2025-02-11 14:55:20|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1739285730000|2025-02-11 14:55:30|4.55|3.55|4.55|3.55|4.55|3.55|4.54|3.54|0
1739285740000|2025-02-11 14:55:40|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1739285750000|2025-02-11 14:55:50|4.52|3.52|4.54|3.54|4.54|3.54|4.52|3.52|0
1739285760000|2025-02-11 14:56:00|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739285770000|2025-02-11 14:56:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739285780000|2025-02-11 14:56:20|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739285830000|2025-02-11 14:57:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739285850000|2025-02-11 14:57:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1739285860000|2025-02-11 14:57:40|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1739285870000|2025-02-11 14:57:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739285880000|2025-02-11 14:58:00|4.55|3.55|4.54|3.54|4.55|3.55|4.53|3.53|0
1739285890000|2025-02-11 14:58:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739285900000|2025-02-11 14:58:20|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1739285910000|2025-02-11 14:58:30|4.5|3.5|4.53|3.53|4.53|3.53|4.5|3.5|0
1739285920000|2025-02-11 14:58:40|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739285940000|2025-02-11 14:59:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739285950000|2025-02-11 14:59:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1739285960000|2025-02-11 14:59:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739285970000|2025-02-11 14:59:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1739285980000|2025-02-11 14:59:40|4.54|3.54|4.53|3.53|4.55|3.55|4.53|3.53|0
1739286000000|2025-02-11 15:00:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739286010000|2025-02-11 15:00:10|4.5|3.5|4.51|3.51|4.51|3.51|4.49|3.49|0
1739286020000|2025-02-11 15:00:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1739286030000|2025-02-11 15:00:30|4.46|3.46|4.5|3.5|4.5|3.5|4.46|3.46|0
1739286040000|2025-02-11 15:00:40|4.47|3.47|4.5|3.5|4.5|3.5|4.47|3.47|0
1739286050000|2025-02-11 15:00:50|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1739286060000|2025-02-11 15:01:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1739286070000|2025-02-11 15:01:10|4.47|3.47|4.44|3.44|4.48|3.48|4.43|3.43|0
1739286080000|2025-02-11 15:01:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286090000|2025-02-11 15:01:30|4.42|3.42|4.43|3.43|4.48|3.48|4.42|3.42|0
1739286100000|2025-02-11 15:01:40|4.48|3.48|4.44|3.44|4.48|3.48|4.44|3.44|0
1739286110000|2025-02-11 15:01:50|4.47|3.47|4.43|3.43|4.47|3.47|4.43|3.43|0
1739286120000|2025-02-11 15:02:00|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1739286130000|2025-02-11 15:02:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1739286140000|2025-02-11 15:02:20|4.43|3.43|4.46|3.46|4.46|3.46|4.43|3.43|0
1739286150000|2025-02-11 15:02:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739286170000|2025-02-11 15:02:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286180000|2025-02-11 15:03:00|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739286190000|2025-02-11 15:03:10|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1739286200000|2025-02-11 15:03:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1739286210000|2025-02-11 15:03:30|4.48|3.48|4.43|3.43|4.48|3.48|4.43|3.43|0
1739286220000|2025-02-11 15:03:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739286240000|2025-02-11 15:04:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1739286250000|2025-02-11 15:04:10|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1739286260000|2025-02-11 15:04:20|4.46|3.46|4.44|3.44|4.47|3.47|4.44|3.44|0
1739286270000|2025-02-11 15:04:30|4.47|3.47|4.44|3.44|4.47|3.47|4.44|3.44|0
1739286280000|2025-02-11 15:04:40|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1739286310000|2025-02-11 15:05:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1739286320000|2025-02-11 15:05:20|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1739286330000|2025-02-11 15:05:30|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1739286340000|2025-02-11 15:05:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1739286350000|2025-02-11 15:05:50|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1739286360000|2025-02-11 15:06:00|4.53|3.53|4.51|3.51|4.53|3.53|4.51|3.51|0
1739286370000|2025-02-11 15:06:10|4.52|3.52|4.54|3.54|4.54|3.54|4.52|3.52|0
1739286380000|2025-02-11 15:06:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1739286390000|2025-02-11 15:06:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739286400000|2025-02-11 15:06:40|4.55|3.55|4.54|3.54|4.55|3.55|4.5|3.5|0
1739286410000|2025-02-11 15:06:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739286420000|2025-02-11 15:07:00|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739286430000|2025-02-11 15:07:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739286440000|2025-02-11 15:07:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739286450000|2025-02-11 15:07:30|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739286480000|2025-02-11 15:08:00|4.56|3.56|4.53|3.53|4.56|3.56|4.53|3.53|0
1739286490000|2025-02-11 15:08:10|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1739286500000|2025-02-11 15:08:20|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1739286510000|2025-02-11 15:08:30|4.53|3.53|4.51|3.51|4.53|3.53|4.51|3.51|0
1739286520000|2025-02-11 15:08:40|4.5|3.5|4.54|3.54|4.54|3.54|4.5|3.5|0
1739286530000|2025-02-11 15:08:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739286540000|2025-02-11 15:09:00|4.52|3.52|4.51|3.51|4.53|3.53|4.51|3.51|0
1739286550000|2025-02-11 15:09:10|4.52|3.52|4.51|3.51|4.54|3.54|4.51|3.51|0
1739286560000|2025-02-11 15:09:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739286570000|2025-02-11 15:09:30|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1739286580000|2025-02-11 15:09:40|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1739286600000|2025-02-11 15:10:00|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1739286610000|2025-02-11 15:10:10|4.52|3.52|4.42|3.42|4.52|3.52|4.42|3.42|0
1739286620000|2025-02-11 15:10:20|4.46|3.46|4.44|3.44|4.46|3.46|4.44|3.44|0
1739286630000|2025-02-11 15:10:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286640000|2025-02-11 15:10:40|4.47|3.47|4.48|3.48|4.49|3.49|4.44|3.44|0
1739286650000|2025-02-11 15:10:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1739286660000|2025-02-11 15:11:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1739286670000|2025-02-11 15:11:10|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1739286680000|2025-02-11 15:11:20|4.48|3.48|4.44|3.44|4.48|3.48|4.44|3.44|0
1739286700000|2025-02-11 15:11:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286710000|2025-02-11 15:11:50|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1739286720000|2025-02-11 15:12:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286730000|2025-02-11 15:12:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739286740000|2025-02-11 15:12:20|4.41|3.41|4.43|3.43|4.43|3.43|4.41|3.41|0
1739286750000|2025-02-11 15:12:30|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1739286760000|2025-02-11 15:12:40|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1739286770000|2025-02-11 15:12:50|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1739286800000|2025-02-11 15:13:20|4.46|3.46|4.46|3.46|4.46|3.46|4.44|3.44|0
1739286810000|2025-02-11 15:13:30|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739286820000|2025-02-11 15:13:40|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739286830000|2025-02-11 15:13:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739286840000|2025-02-11 15:14:00|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1739286850000|2025-02-11 15:14:10|4.43|3.43|4.43|3.43|4.43|3.43|4.42|3.42|0
1739286870000|2025-02-11 15:14:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739286880000|2025-02-11 15:14:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739286900000|2025-02-11 15:15:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739286910000|2025-02-11 15:15:10|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739286920000|2025-02-11 15:15:20|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739286930000|2025-02-11 15:15:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739286940000|2025-02-11 15:15:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739286950000|2025-02-11 15:15:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1739286960000|2025-02-11 15:16:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739286990000|2025-02-11 15:16:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739287010000|2025-02-11 15:16:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739287050000|2025-02-11 15:17:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739287070000|2025-02-11 15:17:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739287080000|2025-02-11 15:18:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739287090000|2025-02-11 15:18:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739287100000|2025-02-11 15:18:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739287110000|2025-02-11 15:18:30|3.54|2.04|3.56|2.06|3.56|2.06|3.54|2.04|0
1739287120000|2025-02-11 15:18:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739287130000|2025-02-11 15:18:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739287140000|2025-02-11 15:19:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739287150000|2025-02-11 15:19:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739287160000|2025-02-11 15:19:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739287170000|2025-02-11 15:19:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739287210000|2025-02-11 15:20:10|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1739287220000|2025-02-11 15:20:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739287230000|2025-02-11 15:20:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739287240000|2025-02-11 15:20:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739287250000|2025-02-11 15:20:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1739287260000|2025-02-11 15:21:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739287270000|2025-02-11 15:21:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739287280000|2025-02-11 15:21:20|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739287290000|2025-02-11 15:21:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739287300000|2025-02-11 15:21:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739287310000|2025-02-11 15:21:50|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1739287320000|2025-02-11 15:22:00|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1739287330000|2025-02-11 15:22:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1739287350000|2025-02-11 15:22:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739287360000|2025-02-11 15:22:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739287370000|2025-02-11 15:22:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739287380000|2025-02-11 15:23:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739287390000|2025-02-11 15:23:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739287410000|2025-02-11 15:23:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739287420000|2025-02-11 15:23:40|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1739287430000|2025-02-11 15:23:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739287440000|2025-02-11 15:24:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739287450000|2025-02-11 15:24:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1739287460000|2025-02-11 15:24:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739287470000|2025-02-11 15:24:30|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739287480000|2025-02-11 15:24:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739287490000|2025-02-11 15:24:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739287500000|2025-02-11 15:25:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739287510000|2025-02-11 15:25:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739287530000|2025-02-11 15:25:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739287540000|2025-02-11 15:25:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739287550000|2025-02-11 15:25:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739287560000|2025-02-11 15:26:00|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739287570000|2025-02-11 15:26:10|3.51|2.01|3.51|2.01|3.52|2.02|3.51|2.01|0
1739287580000|2025-02-11 15:26:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739287590000|2025-02-11 15:26:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739287600000|2025-02-11 15:26:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739287630000|2025-02-11 15:27:10|3.51|2.01|3.51|2.01|3.52|2.02|3.51|2.01|0
1739287640000|2025-02-11 15:27:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739287650000|2025-02-11 15:27:30|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739287660000|2025-02-11 15:27:40|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1739287670000|2025-02-11 15:27:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739287680000|2025-02-11 15:28:00|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739287690000|2025-02-11 15:28:10|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1739287730000|2025-02-11 15:28:50|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1739287740000|2025-02-11 15:29:00|3.48|1.98|3.47|1.97|3.48|1.98|3.46|1.96|0
1739287750000|2025-02-11 15:29:10|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1739287770000|2025-02-11 15:29:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739287780000|2025-02-11 15:29:40|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1739287800000|2025-02-11 15:30:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739287820000|2025-02-11 15:30:20|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739287830000|2025-02-11 15:30:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739287840000|2025-02-11 15:30:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739287860000|2025-02-11 15:31:00|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739287870000|2025-02-11 15:31:10|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739287880000|2025-02-11 15:31:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739287890000|2025-02-11 15:31:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739287900000|2025-02-11 15:31:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739287910000|2025-02-11 15:31:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739287940000|2025-02-11 15:32:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739287950000|2025-02-11 15:32:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739287960000|2025-02-11 15:32:40|4.34|3.34|4.34|3.34|4.35|3.35|4.33|3.33|0
1739287970000|2025-02-11 15:32:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739287980000|2025-02-11 15:33:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739287990000|2025-02-11 15:33:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739288000000|2025-02-11 15:33:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288010000|2025-02-11 15:33:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288020000|2025-02-11 15:33:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288040000|2025-02-11 15:34:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288050000|2025-02-11 15:34:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739288070000|2025-02-11 15:34:30|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739288080000|2025-02-11 15:34:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288090000|2025-02-11 15:34:50|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739288100000|2025-02-11 15:35:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288120000|2025-02-11 15:35:20|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739288140000|2025-02-11 15:35:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288150000|2025-02-11 15:35:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288190000|2025-02-11 15:36:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288200000|2025-02-11 15:36:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288220000|2025-02-11 15:37:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739288230000|2025-02-11 15:37:10|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288240000|2025-02-11 15:37:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288260000|2025-02-11 15:37:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288270000|2025-02-11 15:37:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739288280000|2025-02-11 15:38:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739288290000|2025-02-11 15:38:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288300000|2025-02-11 15:38:20|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739288310000|2025-02-11 15:38:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288340000|2025-02-11 15:39:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288350000|2025-02-11 15:39:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288360000|2025-02-11 15:39:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288370000|2025-02-11 15:39:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739288380000|2025-02-11 15:39:40|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739288400000|2025-02-11 15:40:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739288410000|2025-02-11 15:40:10|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288420000|2025-02-11 15:40:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739288430000|2025-02-11 15:40:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288450000|2025-02-11 15:40:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288460000|2025-02-11 15:41:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739288480000|2025-02-11 15:41:20|4.33|3.33|4.34|3.34|4.34|3.34|4.28|3.28|0
1739288510000|2025-02-11 15:41:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739288530000|2025-02-11 15:42:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739288560000|2025-02-11 15:42:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739288580000|2025-02-11 15:43:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288600000|2025-02-11 15:43:20|4.32|3.32|4.29|3.29|4.33|3.33|4.29|3.29|0
1739288610000|2025-02-11 15:43:30|4.3|3.3|4.34|3.34|4.34|3.34|4.3|3.3|0
1739288620000|2025-02-11 15:43:40|4.3|3.3|4.34|3.34|4.34|3.34|4.3|3.3|0
1739288660000|2025-02-11 15:44:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739288680000|2025-02-11 15:44:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739288690000|2025-02-11 15:44:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739288710000|2025-02-11 15:45:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1739288720000|2025-02-11 15:45:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739288740000|2025-02-11 15:45:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739288750000|2025-02-11 15:45:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739288760000|2025-02-11 15:46:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739288770000|2025-02-11 15:46:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739288790000|2025-02-11 15:46:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739288800000|2025-02-11 15:46:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739288810000|2025-02-11 15:46:50|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1739288830000|2025-02-11 15:47:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739288840000|2025-02-11 15:47:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739288860000|2025-02-11 15:47:40|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1739288870000|2025-02-11 15:47:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739288880000|2025-02-11 15:48:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739288890000|2025-02-11 15:48:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739288900000|2025-02-11 15:48:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739288920000|2025-02-11 15:48:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739288940000|2025-02-11 15:49:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739288970000|2025-02-11 15:49:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739288990000|2025-02-11 15:49:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1739289000000|2025-02-11 15:50:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1739289160000|2025-02-11 15:52:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739289170000|2025-02-11 15:52:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739289190000|2025-02-11 15:53:10|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1739289200000|2025-02-11 15:53:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739289210000|2025-02-11 15:53:30|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1739289220000|2025-02-11 15:53:40|3.41|1.91|3.43|1.93|3.43|1.93|3.41|1.91|0
1739289230000|2025-02-11 15:53:50|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1739289250000|2025-02-11 15:54:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1739289260000|2025-02-11 15:54:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739289270000|2025-02-11 15:54:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739289280000|2025-02-11 15:54:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739289290000|2025-02-11 15:54:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739289300000|2025-02-11 15:55:00|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739289310000|2025-02-11 15:55:10|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1739289330000|2025-02-11 15:55:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739289340000|2025-02-11 15:55:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739289350000|2025-02-11 15:55:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739289360000|2025-02-11 15:56:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739289380000|2025-02-11 15:56:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739289410000|2025-02-11 15:56:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739289420000|2025-02-11 15:57:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739289430000|2025-02-11 15:57:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739289450000|2025-02-11 15:57:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739289470000|2025-02-11 15:57:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739289490000|2025-02-11 15:58:10|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1739289500000|2025-02-11 15:58:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739289530000|2025-02-11 15:58:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289550000|2025-02-11 15:59:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289560000|2025-02-11 15:59:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289570000|2025-02-11 15:59:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739289590000|2025-02-11 15:59:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739289600000|2025-02-11 16:00:00|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1739289620000|2025-02-11 16:00:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289630000|2025-02-11 16:00:30|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739289640000|2025-02-11 16:00:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739289650000|2025-02-11 16:00:50|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1739289670000|2025-02-11 16:01:10|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1739289680000|2025-02-11 16:01:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289690000|2025-02-11 16:01:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289700000|2025-02-11 16:01:40|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739289720000|2025-02-11 16:02:00|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1739289750000|2025-02-11 16:02:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739289760000|2025-02-11 16:02:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289790000|2025-02-11 16:03:10|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739289800000|2025-02-11 16:03:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289830000|2025-02-11 16:03:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739289840000|2025-02-11 16:04:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739289860000|2025-02-11 16:04:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289870000|2025-02-11 16:04:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739289880000|2025-02-11 16:04:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739289890000|2025-02-11 16:04:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289930000|2025-02-11 16:05:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739289940000|2025-02-11 16:05:40|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1739289960000|2025-02-11 16:06:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739289980000|2025-02-11 16:06:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290000000|2025-02-11 16:06:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290010000|2025-02-11 16:06:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290020000|2025-02-11 16:07:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290030000|2025-02-11 16:07:10|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739290060000|2025-02-11 16:07:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290070000|2025-02-11 16:07:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290170000|2025-02-11 16:09:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290180000|2025-02-11 16:09:40|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739290200000|2025-02-11 16:10:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739290210000|2025-02-11 16:10:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739290220000|2025-02-11 16:10:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290240000|2025-02-11 16:10:40|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1739290260000|2025-02-11 16:11:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290270000|2025-02-11 16:11:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290290000|2025-02-11 16:11:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739290300000|2025-02-11 16:11:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1739290310000|2025-02-11 16:11:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290340000|2025-02-11 16:12:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739290350000|2025-02-11 16:12:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290370000|2025-02-11 16:12:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739290380000|2025-02-11 16:13:00|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1739290400000|2025-02-11 16:13:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290410000|2025-02-11 16:13:30|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1739290420000|2025-02-11 16:13:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290450000|2025-02-11 16:14:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739290490000|2025-02-11 16:14:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290500000|2025-02-11 16:15:00|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739290520000|2025-02-11 16:15:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739290550000|2025-02-11 16:15:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290560000|2025-02-11 16:16:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290570000|2025-02-11 16:16:10|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1739290580000|2025-02-11 16:16:20|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1739290590000|2025-02-11 16:16:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739290620000|2025-02-11 16:17:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290650000|2025-02-11 16:17:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739290660000|2025-02-11 16:17:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739290680000|2025-02-11 16:18:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290750000|2025-02-11 16:19:10|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739290810000|2025-02-11 16:20:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739290830000|2025-02-11 16:20:30|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739290840000|2025-02-11 16:20:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290850000|2025-02-11 16:20:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739290860000|2025-02-11 16:21:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739290870000|2025-02-11 16:21:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290880000|2025-02-11 16:21:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739290890000|2025-02-11 16:21:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739290960000|2025-02-11 16:22:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739290970000|2025-02-11 16:22:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739290980000|2025-02-11 16:23:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739291010000|2025-02-11 16:23:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739291020000|2025-02-11 16:23:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739291030000|2025-02-11 16:23:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739291050000|2025-02-11 16:24:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739291060000|2025-02-11 16:24:20|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1739291090000|2025-02-11 16:24:50|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1739291100000|2025-02-11 16:25:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739291120000|2025-02-11 16:25:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739291180000|2025-02-11 16:26:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739291250000|2025-02-11 16:27:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739291270000|2025-02-11 16:27:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739291280000|2025-02-11 16:28:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739291300000|2025-02-11 16:28:20|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739291320000|2025-02-11 16:28:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739291330000|2025-02-11 16:28:50|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739291340000|2025-02-11 16:29:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739291350000|2025-02-11 16:29:10|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1739291360000|2025-02-11 16:29:20|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739291370000|2025-02-11 16:29:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739291380000|2025-02-11 16:29:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739291390000|2025-02-11 16:29:50|3.47|1.97|3.42|1.92|3.48|1.98|3.42|1.92|0
1739291400000|2025-02-11 16:30:00|4.13|3.13|4.14|3.14|4.14|3.14|4.12|3.12|0
1739291410000|2025-02-11 16:30:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739291420000|2025-02-11 16:30:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291450000|2025-02-11 16:30:50|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739291460000|2025-02-11 16:31:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739291470000|2025-02-11 16:31:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291480000|2025-02-11 16:31:20|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739291490000|2025-02-11 16:31:30|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1739291500000|2025-02-11 16:31:40|4.18|3.18|4.18|3.18|4.18|3.18|4.14|3.14|0
1739291510000|2025-02-11 16:31:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291530000|2025-02-11 16:32:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291540000|2025-02-11 16:32:20|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739291550000|2025-02-11 16:32:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291570000|2025-02-11 16:32:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291580000|2025-02-11 16:33:00|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1739291600000|2025-02-11 16:33:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291610000|2025-02-11 16:33:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291620000|2025-02-11 16:33:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739291650000|2025-02-11 16:34:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739291680000|2025-02-11 16:34:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291700000|2025-02-11 16:35:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739291720000|2025-02-11 16:35:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291730000|2025-02-11 16:35:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291740000|2025-02-11 16:35:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291750000|2025-02-11 16:35:50|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739291760000|2025-02-11 16:36:00|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739291770000|2025-02-11 16:36:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291790000|2025-02-11 16:36:30|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739291810000|2025-02-11 16:36:50|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739291820000|2025-02-11 16:37:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291830000|2025-02-11 16:37:10|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1739291840000|2025-02-11 16:37:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291850000|2025-02-11 16:37:30|4.15|3.15|4.19|3.19|4.19|3.19|4.15|3.15|0
1739291860000|2025-02-11 16:37:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739291880000|2025-02-11 16:38:00|4.17|3.17|4.14|3.14|4.17|3.17|4.14|3.14|0
1739291900000|2025-02-11 16:38:20|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739291910000|2025-02-11 16:38:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291920000|2025-02-11 16:38:40|4.12|3.12|4.14|3.14|4.14|3.14|4.12|3.12|0
1739291940000|2025-02-11 16:39:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739291950000|2025-02-11 16:39:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291960000|2025-02-11 16:39:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739291970000|2025-02-11 16:39:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739291990000|2025-02-11 16:39:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292000000|2025-02-11 16:40:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739292010000|2025-02-11 16:40:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739292030000|2025-02-11 16:40:30|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1739292080000|2025-02-11 16:41:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292090000|2025-02-11 16:41:30|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292100000|2025-02-11 16:41:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292110000|2025-02-11 16:41:50|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292130000|2025-02-11 16:42:10|4.13|3.13|4.15|3.15|4.15|3.15|4.13|3.13|0
1739292140000|2025-02-11 16:42:20|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292160000|2025-02-11 16:42:40|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292170000|2025-02-11 16:42:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292180000|2025-02-11 16:43:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739292190000|2025-02-11 16:43:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292210000|2025-02-11 16:43:30|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739292240000|2025-02-11 16:44:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292260000|2025-02-11 16:44:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739292280000|2025-02-11 16:44:40|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739292290000|2025-02-11 16:44:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739292310000|2025-02-11 16:45:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739292320000|2025-02-11 16:45:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292370000|2025-02-11 16:46:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292380000|2025-02-11 16:46:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292450000|2025-02-11 16:47:30|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292460000|2025-02-11 16:47:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292470000|2025-02-11 16:47:50|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739292480000|2025-02-11 16:48:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739292490000|2025-02-11 16:48:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292500000|2025-02-11 16:48:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292510000|2025-02-11 16:48:30|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292530000|2025-02-11 16:48:50|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292540000|2025-02-11 16:49:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292560000|2025-02-11 16:49:20|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739292570000|2025-02-11 16:49:30|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739292590000|2025-02-11 16:49:50|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292600000|2025-02-11 16:50:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292610000|2025-02-11 16:50:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292630000|2025-02-11 16:50:30|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1739292640000|2025-02-11 16:50:40|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739292660000|2025-02-11 16:51:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1739292670000|2025-02-11 16:51:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739292680000|2025-02-11 16:51:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292720000|2025-02-11 16:52:00|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1739292740000|2025-02-11 16:52:20|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739292750000|2025-02-11 16:52:30|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739292760000|2025-02-11 16:52:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739292780000|2025-02-11 16:53:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739292790000|2025-02-11 16:53:10|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739292840000|2025-02-11 16:54:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739292860000|2025-02-11 16:54:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739292870000|2025-02-11 16:54:30|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739292880000|2025-02-11 16:54:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739292890000|2025-02-11 16:54:50|4.2|3.2|4.25|3.25|4.25|3.25|4.2|3.2|0
1739292910000|2025-02-11 16:55:10|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1739292930000|2025-02-11 16:55:30|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739292940000|2025-02-11 16:55:40|4.24|3.24|4.24|3.24|4.25|3.25|4.24|3.24|0
1739292950000|2025-02-11 16:55:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739292960000|2025-02-11 16:56:00|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739292970000|2025-02-11 16:56:10|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739292990000|2025-02-11 16:56:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293000000|2025-02-11 16:56:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293030000|2025-02-11 16:57:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293040000|2025-02-11 16:57:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293050000|2025-02-11 16:57:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739293060000|2025-02-11 16:57:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739293070000|2025-02-11 16:57:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739293080000|2025-02-11 16:58:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293100000|2025-02-11 16:58:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293110000|2025-02-11 16:58:30|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739293120000|2025-02-11 16:58:40|4.25|3.25|4.24|3.24|4.25|3.25|4.23|3.23|0
1739293130000|2025-02-11 16:58:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739293140000|2025-02-11 16:59:00|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739293150000|2025-02-11 16:59:10|4.23|3.23|4.2|3.2|4.24|3.24|4.2|3.2|0
1739293160000|2025-02-11 16:59:20|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1739293170000|2025-02-11 16:59:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739293180000|2025-02-11 16:59:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293190000|2025-02-11 16:59:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739293200000|2025-02-11 17:00:00|4.24|3.24|4.26|3.26|4.26|3.26|4.24|3.24|0
1739293210000|2025-02-11 17:00:10|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739293220000|2025-02-11 17:00:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293250000|2025-02-11 17:00:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739293260000|2025-02-11 17:01:00|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739293270000|2025-02-11 17:01:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739293280000|2025-02-11 17:01:20|4.2|3.2|4.24|3.24|4.24|3.24|4.2|3.2|0
1739293290000|2025-02-11 17:01:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293300000|2025-02-11 17:01:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293310000|2025-02-11 17:01:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739293320000|2025-02-11 17:02:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293330000|2025-02-11 17:02:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739293350000|2025-02-11 17:02:30|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1739293360000|2025-02-11 17:02:40|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739293370000|2025-02-11 17:02:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293380000|2025-02-11 17:03:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293390000|2025-02-11 17:03:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293400000|2025-02-11 17:03:20|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739293410000|2025-02-11 17:03:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739293420000|2025-02-11 17:03:40|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739293430000|2025-02-11 17:03:50|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739293450000|2025-02-11 17:04:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293460000|2025-02-11 17:04:20|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739293470000|2025-02-11 17:04:30|4.27|3.27|4.27|3.27|4.27|3.27|4.24|3.24|0
1739293480000|2025-02-11 17:04:40|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1739293490000|2025-02-11 17:04:50|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739293500000|2025-02-11 17:05:00|4.24|3.24|4.25|3.25|4.26|3.26|4.24|3.24|0
1739293520000|2025-02-11 17:05:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739293530000|2025-02-11 17:05:30|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739293540000|2025-02-11 17:05:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739293550000|2025-02-11 17:05:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739293560000|2025-02-11 17:06:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739293580000|2025-02-11 17:06:20|4.26|3.26|4.29|3.29|4.29|3.29|4.26|3.26|0
1739293590000|2025-02-11 17:06:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739293610000|2025-02-11 17:06:50|4.34|3.34|4.29|3.29|4.34|3.34|4.29|3.29|0
1739293630000|2025-02-11 17:07:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739293640000|2025-02-11 17:07:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739293650000|2025-02-11 17:07:30|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1739293660000|2025-02-11 17:07:40|4.29|3.29|4.33|3.33|4.33|3.33|4.29|3.29|0
1739293680000|2025-02-11 17:08:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739293690000|2025-02-11 17:08:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739293700000|2025-02-11 17:08:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739293730000|2025-02-11 17:08:50|4.37|3.37|4.35|3.35|4.37|3.37|4.35|3.35|0
1739293740000|2025-02-11 17:09:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739293760000|2025-02-11 17:09:20|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739293770000|2025-02-11 17:09:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739293780000|2025-02-11 17:09:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739293790000|2025-02-11 17:09:50|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739293800000|2025-02-11 17:10:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739293810000|2025-02-11 17:10:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739293830000|2025-02-11 17:10:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739293850000|2025-02-11 17:10:50|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1739293860000|2025-02-11 17:11:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739293870000|2025-02-11 17:11:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1739293880000|2025-02-11 17:11:20|4.3|3.3|4.33|3.33|4.33|3.33|4.3|3.3|0
1739293890000|2025-02-11 17:11:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739293910000|2025-02-11 17:11:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739293920000|2025-02-11 17:12:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739293930000|2025-02-11 17:12:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739293950000|2025-02-11 17:12:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739293970000|2025-02-11 17:12:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739293980000|2025-02-11 17:13:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739293990000|2025-02-11 17:13:10|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739294000000|2025-02-11 17:13:20|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739294010000|2025-02-11 17:13:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739294020000|2025-02-11 17:13:40|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1739294030000|2025-02-11 17:13:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739294040000|2025-02-11 17:14:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739294050000|2025-02-11 17:14:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739294060000|2025-02-11 17:14:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739294070000|2025-02-11 17:14:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739294080000|2025-02-11 17:14:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739294090000|2025-02-11 17:14:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739294120000|2025-02-11 17:15:20|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1739294130000|2025-02-11 17:15:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739294140000|2025-02-11 17:15:40|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1739294150000|2025-02-11 17:15:50|3.52|2.02|3.46|1.96|3.53|2.03|3.46|1.96|0
1739294170000|2025-02-11 17:16:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1739294200000|2025-02-11 17:16:40|3.51|2.01|3.51|2.01|3.52|2.02|3.51|2.01|0
1739294210000|2025-02-11 17:16:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1739294220000|2025-02-11 17:17:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739294240000|2025-02-11 17:17:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739294250000|2025-02-11 17:17:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739294260000|2025-02-11 17:17:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739294280000|2025-02-11 17:18:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739294290000|2025-02-11 17:18:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739294300000|2025-02-11 17:18:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739294310000|2025-02-11 17:18:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739294320000|2025-02-11 17:18:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739294330000|2025-02-11 17:18:50|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739294340000|2025-02-11 17:19:00|3.48|1.98|3.46|1.96|3.48|1.98|3.46|1.96|0
1739294350000|2025-02-11 17:19:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739294370000|2025-02-11 17:19:30|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739294380000|2025-02-11 17:19:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739294400000|2025-02-11 17:20:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739294410000|2025-02-11 17:20:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739294420000|2025-02-11 17:20:20|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739294430000|2025-02-11 17:20:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739294440000|2025-02-11 17:20:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739294460000|2025-02-11 17:21:00|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1739294470000|2025-02-11 17:21:10|3.45|1.95|3.51|2.01|3.51|2.01|3.45|1.95|0
1739294480000|2025-02-11 17:21:20|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739294490000|2025-02-11 17:21:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739294500000|2025-02-11 17:21:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739294510000|2025-02-11 17:21:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739294530000|2025-02-11 17:22:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739294540000|2025-02-11 17:22:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739294580000|2025-02-11 17:23:00|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1739294590000|2025-02-11 17:23:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739294640000|2025-02-11 17:24:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294650000|2025-02-11 17:24:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294660000|2025-02-11 17:24:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739294690000|2025-02-11 17:24:50|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294700000|2025-02-11 17:25:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739294770000|2025-02-11 17:26:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739294800000|2025-02-11 17:26:40|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1739294850000|2025-02-11 17:27:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739294890000|2025-02-11 17:28:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294930000|2025-02-11 17:28:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739294940000|2025-02-11 17:29:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294950000|2025-02-11 17:29:10|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1739294960000|2025-02-11 17:29:20|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1739294990000|2025-02-11 17:29:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739295010000|2025-02-11 17:30:10|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1739295040000|2025-02-11 17:30:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739295070000|2025-02-11 17:31:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739295130000|2025-02-11 17:32:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739295150000|2025-02-11 17:32:30|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739295180000|2025-02-11 17:33:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739295190000|2025-02-11 17:33:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739295200000|2025-02-11 17:33:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739295250000|2025-02-11 17:34:10|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739295260000|2025-02-11 17:34:20|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739295280000|2025-02-11 17:34:40|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739295300000|2025-02-11 17:35:00|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1739295310000|2025-02-11 17:35:10|3.43|1.93|3.43|1.93|3.43|1.93|3.42|1.92|0
1739295320000|2025-02-11 17:35:20|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1739295340000|2025-02-11 17:35:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295370000|2025-02-11 17:36:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739295380000|2025-02-11 17:36:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295390000|2025-02-11 17:36:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739295410000|2025-02-11 17:36:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739295420000|2025-02-11 17:37:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739295490000|2025-02-11 17:38:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739295500000|2025-02-11 17:38:20|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739295510000|2025-02-11 17:38:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1739295520000|2025-02-11 17:38:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295530000|2025-02-11 17:38:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739295550000|2025-02-11 17:39:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739295560000|2025-02-11 17:39:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295580000|2025-02-11 17:39:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739295600000|2025-02-11 17:40:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739295610000|2025-02-11 17:40:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739295650000|2025-02-11 17:40:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1739295660000|2025-02-11 17:41:00|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1739295670000|2025-02-11 17:41:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295680000|2025-02-11 17:41:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739295760000|2025-02-11 17:42:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295770000|2025-02-11 17:42:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739295780000|2025-02-11 17:43:00|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1739295790000|2025-02-11 17:43:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295800000|2025-02-11 17:43:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739295820000|2025-02-11 17:43:40|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739295860000|2025-02-11 17:44:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739295890000|2025-02-11 17:44:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739296030000|2025-02-11 17:47:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739296060000|2025-02-11 17:47:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739296080000|2025-02-11 17:48:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739296100000|2025-02-11 17:48:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739296110000|2025-02-11 17:48:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739296120000|2025-02-11 17:48:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739296130000|2025-02-11 17:48:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1739296190000|2025-02-11 17:49:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739296240000|2025-02-11 17:50:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739296250000|2025-02-11 17:50:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739296260000|2025-02-11 17:51:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1739296280000|2025-02-11 17:51:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739296300000|2025-02-11 17:51:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739296310000|2025-02-11 17:51:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739296320000|2025-02-11 17:52:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1739296330000|2025-02-11 17:52:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739296340000|2025-02-11 17:52:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739296350000|2025-02-11 17:52:30|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1739296360000|2025-02-11 17:52:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739296370000|2025-02-11 17:52:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739296380000|2025-02-11 17:53:00|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739296460000|2025-02-11 17:54:20|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296480000|2025-02-11 17:54:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739296490000|2025-02-11 17:54:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739296530000|2025-02-11 17:55:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296550000|2025-02-11 17:55:50|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296570000|2025-02-11 17:56:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296580000|2025-02-11 17:56:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1739296590000|2025-02-11 17:56:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739296600000|2025-02-11 17:56:40|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739296630000|2025-02-11 17:57:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296670000|2025-02-11 17:57:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739296680000|2025-02-11 17:58:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739296690000|2025-02-11 17:58:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739296800000|2025-02-11 18:00:00|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1739296830000|2025-02-11 18:00:30|4.29|3.29|4.24|3.24|4.29|3.29|4.24|3.24|0
1739296840000|2025-02-11 18:00:40|4.29|3.29|4.24|3.24|4.29|3.29|4.24|3.24|0
1739296860000|2025-02-11 18:01:00|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1739296870000|2025-02-11 18:01:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739296900000|2025-02-11 18:01:40|4.28|3.28|4.25|3.25|4.28|3.28|4.25|3.25|0
1739296910000|2025-02-11 18:01:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739296920000|2025-02-11 18:02:00|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739296930000|2025-02-11 18:02:10|4.26|3.26|4.24|3.24|4.27|3.27|4.24|3.24|0
1739296940000|2025-02-11 18:02:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739296950000|2025-02-11 18:02:30|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1739296970000|2025-02-11 18:02:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739296980000|2025-02-11 18:03:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739296990000|2025-02-11 18:03:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297000000|2025-02-11 18:03:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297010000|2025-02-11 18:03:30|4.33|3.33|4.28|3.28|4.33|3.33|4.28|3.28|0
1739297030000|2025-02-11 18:03:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297040000|2025-02-11 18:04:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297060000|2025-02-11 18:04:20|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1739297070000|2025-02-11 18:04:30|4.34|3.34|4.33|3.33|4.34|3.34|4.27|3.27|0
1739297090000|2025-02-11 18:04:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739297110000|2025-02-11 18:05:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739297120000|2025-02-11 18:05:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297130000|2025-02-11 18:05:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739297140000|2025-02-11 18:05:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297150000|2025-02-11 18:05:50|4.32|3.32|4.29|3.29|4.32|3.32|4.29|3.29|0
1739297170000|2025-02-11 18:06:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297180000|2025-02-11 18:06:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739297190000|2025-02-11 18:06:30|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1739297210000|2025-02-11 18:06:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739297220000|2025-02-11 18:07:00|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739297230000|2025-02-11 18:07:10|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739297240000|2025-02-11 18:07:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739297260000|2025-02-11 18:07:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739297280000|2025-02-11 18:08:00|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1739297290000|2025-02-11 18:08:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739297320000|2025-02-11 18:08:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297330000|2025-02-11 18:08:50|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739297340000|2025-02-11 18:09:00|4.33|3.33|4.29|3.29|4.34|3.34|4.29|3.29|0
1739297350000|2025-02-11 18:09:10|4.34|3.34|4.29|3.29|4.34|3.34|4.29|3.29|0
1739297370000|2025-02-11 18:09:30|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739297380000|2025-02-11 18:09:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297390000|2025-02-11 18:09:50|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739297400000|2025-02-11 18:10:00|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1739297410000|2025-02-11 18:10:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297420000|2025-02-11 18:10:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297430000|2025-02-11 18:10:30|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739297440000|2025-02-11 18:10:40|4.23|3.23|4.24|3.24|4.28|3.28|4.23|3.23|0
1739297450000|2025-02-11 18:10:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739297460000|2025-02-11 18:11:00|4.26|3.26|4.25|3.25|4.27|3.27|4.24|3.24|0
1739297470000|2025-02-11 18:11:10|4.26|3.26|4.34|3.34|4.34|3.34|4.26|3.26|0
1739297480000|2025-02-11 18:11:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739297490000|2025-02-11 18:11:30|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1739297500000|2025-02-11 18:11:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739297520000|2025-02-11 18:12:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297530000|2025-02-11 18:12:10|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739297540000|2025-02-11 18:12:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739297550000|2025-02-11 18:12:30|4.33|3.33|4.34|3.34|4.34|3.34|4.32|3.32|0
1739297560000|2025-02-11 18:12:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739297570000|2025-02-11 18:12:50|4.28|3.28|4.28|3.28|4.31|3.31|4.28|3.28|0
1739297620000|2025-02-11 18:13:40|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739297630000|2025-02-11 18:13:50|4.28|3.28|4.3|3.3|4.3|3.3|4.28|3.28|0
1739297660000|2025-02-11 18:14:20|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739297670000|2025-02-11 18:14:30|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739297680000|2025-02-11 18:14:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297690000|2025-02-11 18:14:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297710000|2025-02-11 18:15:10|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739297720000|2025-02-11 18:15:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739297760000|2025-02-11 18:16:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739297770000|2025-02-11 18:16:10|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739297780000|2025-02-11 18:16:20|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739297810000|2025-02-11 18:16:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297820000|2025-02-11 18:17:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739297830000|2025-02-11 18:17:10|4.28|3.28|4.28|3.28|4.28|3.28|4.27|3.27|0
1739297850000|2025-02-11 18:17:30|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1739297870000|2025-02-11 18:17:50|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739297880000|2025-02-11 18:18:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739297890000|2025-02-11 18:18:10|4.27|3.27|4.29|3.29|4.29|3.29|4.27|3.27|0
1739297900000|2025-02-11 18:18:20|4.27|3.27|4.24|3.24|4.29|3.29|4.24|3.24|0
1739297940000|2025-02-11 18:19:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739297970000|2025-02-11 18:19:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739297980000|2025-02-11 18:19:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739297990000|2025-02-11 18:19:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739298000000|2025-02-11 18:20:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739298010000|2025-02-11 18:20:10|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739298020000|2025-02-11 18:20:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739298030000|2025-02-11 18:20:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739298040000|2025-02-11 18:20:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739298050000|2025-02-11 18:20:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739298060000|2025-02-11 18:21:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739298070000|2025-02-11 18:21:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739298080000|2025-02-11 18:21:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739298090000|2025-02-11 18:21:30|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739298100000|2025-02-11 18:21:40|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739298110000|2025-02-11 18:21:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739298120000|2025-02-11 18:22:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739298130000|2025-02-11 18:22:10|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739298180000|2025-02-11 18:23:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1739298190000|2025-02-11 18:23:10|4.25|3.25|4.28|3.28|4.28|3.28|4.25|3.25|0
1739298200000|2025-02-11 18:23:20|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739298210000|2025-02-11 18:23:30|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739298220000|2025-02-11 18:23:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739298240000|2025-02-11 18:24:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739298260000|2025-02-11 18:24:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739298270000|2025-02-11 18:24:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739298300000|2025-02-11 18:25:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739298330000|2025-02-11 18:25:30|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1739298380000|2025-02-11 18:26:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739298390000|2025-02-11 18:26:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739298400000|2025-02-11 18:26:40|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739298430000|2025-02-11 18:27:10|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739298440000|2025-02-11 18:27:20|4.3|3.3|4.33|3.33|4.33|3.33|4.3|3.3|0
1739298490000|2025-02-11 18:28:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739298500000|2025-02-11 18:28:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739298520000|2025-02-11 18:28:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739298530000|2025-02-11 18:28:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739298540000|2025-02-11 18:29:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739298550000|2025-02-11 18:29:10|4.32|3.32|4.32|3.32|4.34|3.34|4.32|3.32|0
1739298560000|2025-02-11 18:29:20|4.33|3.33|4.29|3.29|4.34|3.34|4.29|3.29|0
1739298580000|2025-02-11 18:29:40|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739298590000|2025-02-11 18:29:50|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739298600000|2025-02-11 18:30:00|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739298610000|2025-02-11 18:30:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739298620000|2025-02-11 18:30:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739298630000|2025-02-11 18:30:30|4.28|3.28|4.23|3.23|4.28|3.28|4.23|3.23|0
1739298650000|2025-02-11 18:30:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739298660000|2025-02-11 18:31:00|4.24|3.24|4.23|3.23|4.24|3.24|4.22|3.22|0
1739298670000|2025-02-11 18:31:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739298680000|2025-02-11 18:31:20|4.24|3.24|4.23|3.23|4.24|3.24|4.22|3.22|0
1739298720000|2025-02-11 18:32:00|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739298730000|2025-02-11 18:32:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739298740000|2025-02-11 18:32:20|4.18|3.18|4.18|3.18|4.23|3.23|4.18|3.18|0
1739298750000|2025-02-11 18:32:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739298760000|2025-02-11 18:32:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739298780000|2025-02-11 18:33:00|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739298790000|2025-02-11 18:33:10|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739298800000|2025-02-11 18:33:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739298830000|2025-02-11 18:33:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739298840000|2025-02-11 18:34:00|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739298900000|2025-02-11 18:35:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739298940000|2025-02-11 18:35:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739298950000|2025-02-11 18:35:50|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739298960000|2025-02-11 18:36:00|4.19|3.19|4.19|3.19|4.21|3.21|4.19|3.19|0
1739298970000|2025-02-11 18:36:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739299000000|2025-02-11 18:36:40|4.24|3.24|4.24|3.24|4.24|3.24|4.18|3.18|0
1739299010000|2025-02-11 18:36:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739299020000|2025-02-11 18:37:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1739299030000|2025-02-11 18:37:10|4.17|3.17|4.17|3.17|4.18|3.18|4.17|3.17|0
1739299040000|2025-02-11 18:37:20|4.14|3.14|4.12|3.12|4.14|3.14|4.12|3.12|0
1739299050000|2025-02-11 18:37:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739299070000|2025-02-11 18:37:50|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739299100000|2025-02-11 18:38:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739299110000|2025-02-11 18:38:30|4.12|3.12|4.14|3.14|4.14|3.14|4.12|3.12|0
1739299120000|2025-02-11 18:38:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739299160000|2025-02-11 18:39:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739299170000|2025-02-11 18:39:30|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739299180000|2025-02-11 18:39:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739299190000|2025-02-11 18:39:50|4.22|3.22|4.19|3.19|4.22|3.22|4.19|3.19|0
1739299200000|2025-02-11 18:40:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739299220000|2025-02-11 18:40:20|4.17|3.17|4.19|3.19|4.19|3.19|4.17|3.17|0
1739299230000|2025-02-11 18:40:30|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739299240000|2025-02-11 18:40:40|4.17|3.17|4.19|3.19|4.19|3.19|4.17|3.17|0
1739299250000|2025-02-11 18:40:50|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739299280000|2025-02-11 18:41:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739299290000|2025-02-11 18:41:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739299300000|2025-02-11 18:41:40|4.19|3.19|4.19|3.19|4.23|3.23|4.19|3.19|0
1739299330000|2025-02-11 18:42:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739299340000|2025-02-11 18:42:20|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739299350000|2025-02-11 18:42:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739299390000|2025-02-11 18:43:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739299400000|2025-02-11 18:43:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739299410000|2025-02-11 18:43:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739299420000|2025-02-11 18:43:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739299430000|2025-02-11 18:43:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739299440000|2025-02-11 18:44:00|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739299460000|2025-02-11 18:44:20|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739299470000|2025-02-11 18:44:30|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739299480000|2025-02-11 18:44:40|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739299510000|2025-02-11 18:45:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739299530000|2025-02-11 18:45:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739299540000|2025-02-11 18:45:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739299550000|2025-02-11 18:45:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739299560000|2025-02-11 18:46:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739299570000|2025-02-11 18:46:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739299580000|2025-02-11 18:46:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739299590000|2025-02-11 18:46:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739299610000|2025-02-11 18:46:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739299620000|2025-02-11 18:47:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739299720000|2025-02-11 18:48:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739299740000|2025-02-11 18:49:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739299770000|2025-02-11 18:49:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739299780000|2025-02-11 18:49:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739299790000|2025-02-11 18:49:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739299800000|2025-02-11 18:50:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739299840000|2025-02-11 18:50:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739299850000|2025-02-11 18:50:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739299870000|2025-02-11 18:51:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739299890000|2025-02-11 18:51:30|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1739299900000|2025-02-11 18:51:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739299920000|2025-02-11 18:52:00|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1739299930000|2025-02-11 18:52:10|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739299940000|2025-02-11 18:52:20|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739299950000|2025-02-11 18:52:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300000000|2025-02-11 18:53:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739300020000|2025-02-11 18:53:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739300040000|2025-02-11 18:54:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739300050000|2025-02-11 18:54:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739300080000|2025-02-11 18:54:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739300090000|2025-02-11 18:54:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300100000|2025-02-11 18:55:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739300110000|2025-02-11 18:55:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300120000|2025-02-11 18:55:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739300130000|2025-02-11 18:55:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300150000|2025-02-11 18:55:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739300160000|2025-02-11 18:56:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300170000|2025-02-11 18:56:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739300180000|2025-02-11 18:56:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739300190000|2025-02-11 18:56:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300200000|2025-02-11 18:56:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300210000|2025-02-11 18:56:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300220000|2025-02-11 18:57:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739300250000|2025-02-11 18:57:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300260000|2025-02-11 18:57:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300270000|2025-02-11 18:57:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739300280000|2025-02-11 18:58:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739300350000|2025-02-11 18:59:10|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739300390000|2025-02-11 18:59:50|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1739300400000|2025-02-11 19:00:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739300410000|2025-02-11 19:00:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739300420000|2025-02-11 19:00:20|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739300430000|2025-02-11 19:00:30|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1739300440000|2025-02-11 19:00:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739300460000|2025-02-11 19:01:00|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1739300470000|2025-02-11 19:01:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739300480000|2025-02-11 19:01:20|4.19|3.19|4.19|3.19|4.24|3.24|4.19|3.19|0
1739300490000|2025-02-11 19:01:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739300500000|2025-02-11 19:01:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739300510000|2025-02-11 19:01:50|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739300520000|2025-02-11 19:02:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739300530000|2025-02-11 19:02:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739300540000|2025-02-11 19:02:20|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1739300550000|2025-02-11 19:02:30|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739300580000|2025-02-11 19:03:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739300590000|2025-02-11 19:03:10|4.18|3.18|4.23|3.23|4.23|3.23|4.18|3.18|0
1739300620000|2025-02-11 19:03:40|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739300630000|2025-02-11 19:03:50|4.19|3.19|4.19|3.19|4.23|3.23|4.19|3.19|0
1739300670000|2025-02-11 19:04:30|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739300690000|2025-02-11 19:04:50|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739300700000|2025-02-11 19:05:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739300710000|2025-02-11 19:05:10|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739300720000|2025-02-11 19:05:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739300740000|2025-02-11 19:05:40|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1739300750000|2025-02-11 19:05:50|4.2|3.2|4.23|3.23|4.23|3.23|4.2|3.2|0
1739300770000|2025-02-11 19:06:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739300780000|2025-02-11 19:06:20|4.23|3.23|4.24|3.24|4.24|3.24|4.19|3.19|0
1739300790000|2025-02-11 19:06:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739300800000|2025-02-11 19:06:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739300850000|2025-02-11 19:07:30|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739300860000|2025-02-11 19:07:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739300870000|2025-02-11 19:07:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739300880000|2025-02-11 19:08:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739300890000|2025-02-11 19:08:10|4.23|3.23|4.24|3.24|4.24|3.24|4.22|3.22|0
1739300910000|2025-02-11 19:08:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739300920000|2025-02-11 19:08:40|4.24|3.24|4.33|3.33|4.34|3.34|4.24|3.24|0
1739300930000|2025-02-11 19:08:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739300950000|2025-02-11 19:09:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1739300960000|2025-02-11 19:09:20|4.34|3.34|4.31|3.31|4.34|3.34|4.31|3.31|0
1739300970000|2025-02-11 19:09:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739300980000|2025-02-11 19:09:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739301000000|2025-02-11 19:10:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739301050000|2025-02-11 19:10:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739301060000|2025-02-11 19:11:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739301080000|2025-02-11 19:11:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739301090000|2025-02-11 19:11:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739301120000|2025-02-11 19:12:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739301130000|2025-02-11 19:12:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739301150000|2025-02-11 19:12:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739301180000|2025-02-11 19:13:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739301190000|2025-02-11 19:13:10|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739301200000|2025-02-11 19:13:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739301210000|2025-02-11 19:13:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739301220000|2025-02-11 19:13:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739301250000|2025-02-11 19:14:10|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739301290000|2025-02-11 19:14:50|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1739301300000|2025-02-11 19:15:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739301330000|2025-02-11 19:15:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739301340000|2025-02-11 19:15:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739301350000|2025-02-11 19:15:50|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739301360000|2025-02-11 19:16:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301390000|2025-02-11 19:16:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739301420000|2025-02-11 19:17:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739301430000|2025-02-11 19:17:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739301440000|2025-02-11 19:17:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739301470000|2025-02-11 19:17:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301540000|2025-02-11 19:19:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739301550000|2025-02-11 19:19:10|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301560000|2025-02-11 19:19:20|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301570000|2025-02-11 19:19:30|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301580000|2025-02-11 19:19:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301590000|2025-02-11 19:19:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301600000|2025-02-11 19:20:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739301610000|2025-02-11 19:20:10|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1739301630000|2025-02-11 19:20:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739301680000|2025-02-11 19:21:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1739301720000|2025-02-11 19:22:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739301730000|2025-02-11 19:22:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739301780000|2025-02-11 19:23:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739301810000|2025-02-11 19:23:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739301820000|2025-02-11 19:23:40|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1739301840000|2025-02-11 19:24:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739301870000|2025-02-11 19:24:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739301900000|2025-02-11 19:25:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739301950000|2025-02-11 19:25:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739302020000|2025-02-11 19:27:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739302040000|2025-02-11 19:27:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739302070000|2025-02-11 19:27:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739302080000|2025-02-11 19:28:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739302090000|2025-02-11 19:28:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739302100000|2025-02-11 19:28:20|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1739302110000|2025-02-11 19:28:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739302120000|2025-02-11 19:28:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739302140000|2025-02-11 19:29:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739302150000|2025-02-11 19:29:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739302200000|2025-02-11 19:30:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739302210000|2025-02-11 19:30:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739302220000|2025-02-11 19:30:20|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739302230000|2025-02-11 19:30:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739302260000|2025-02-11 19:31:00|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739302270000|2025-02-11 19:31:10|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1739302280000|2025-02-11 19:31:20|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739302290000|2025-02-11 19:31:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739302300000|2025-02-11 19:31:40|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739302320000|2025-02-11 19:32:00|4.33|3.33|4.33|3.33|4.33|3.33|4.29|3.29|0
1739302330000|2025-02-11 19:32:10|4.34|3.34|4.29|3.29|4.34|3.34|4.29|3.29|0
1739302350000|2025-02-11 19:32:30|4.33|3.33|4.33|3.33|4.33|3.33|4.29|3.29|0
1739302360000|2025-02-11 19:32:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739302370000|2025-02-11 19:32:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739302380000|2025-02-11 19:33:00|4.33|3.33|4.34|3.34|4.34|3.34|4.29|3.29|0
1739302400000|2025-02-11 19:33:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739302430000|2025-02-11 19:33:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739302450000|2025-02-11 19:34:10|4.29|3.29|4.29|3.29|4.34|3.34|4.29|3.29|0
1739302530000|2025-02-11 19:35:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739302560000|2025-02-11 19:36:00|4.29|3.29|4.33|3.33|4.33|3.33|4.29|3.29|0
1739302570000|2025-02-11 19:36:10|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739302580000|2025-02-11 19:36:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739302590000|2025-02-11 19:36:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739302610000|2025-02-11 19:36:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739302620000|2025-02-11 19:37:00|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1739302630000|2025-02-11 19:37:10|4.28|3.28|4.28|3.28|4.33|3.33|4.28|3.28|0
1739302640000|2025-02-11 19:37:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739302650000|2025-02-11 19:37:30|4.32|3.32|4.27|3.27|4.32|3.32|4.27|3.27|0
1739302660000|2025-02-11 19:37:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739302680000|2025-02-11 19:38:00|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1739302690000|2025-02-11 19:38:10|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739302700000|2025-02-11 19:38:20|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739302710000|2025-02-11 19:38:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739302730000|2025-02-11 19:38:50|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1739302750000|2025-02-11 19:39:10|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739302760000|2025-02-11 19:39:20|4.23|3.23|4.23|3.23|4.27|3.27|4.23|3.23|0
1739302770000|2025-02-11 19:39:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739302780000|2025-02-11 19:39:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739302790000|2025-02-11 19:39:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739302800000|2025-02-11 19:40:00|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739302810000|2025-02-11 19:40:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739302830000|2025-02-11 19:40:30|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739302840000|2025-02-11 19:40:40|4.19|3.19|4.23|3.23|4.23|3.23|4.19|3.19|0
1739302850000|2025-02-11 19:40:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739302890000|2025-02-11 19:41:30|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739302900000|2025-02-11 19:41:40|4.21|3.21|4.18|3.18|4.21|3.21|4.18|3.18|0
1739302910000|2025-02-11 19:41:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739302920000|2025-02-11 19:42:00|4.18|3.18|4.14|3.14|4.18|3.18|4.14|3.14|0
1739302930000|2025-02-11 19:42:10|4.13|3.13|4.13|3.13|4.13|3.13|4.11|3.11|0
1739302950000|2025-02-11 19:42:30|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1739302960000|2025-02-11 19:42:40|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739302970000|2025-02-11 19:42:50|4.16|3.16|4.14|3.14|4.16|3.16|4.14|3.14|0
1739302980000|2025-02-11 19:43:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739302990000|2025-02-11 19:43:10|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739303000000|2025-02-11 19:43:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739303010000|2025-02-11 19:43:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739303020000|2025-02-11 19:43:40|4.19|3.19|4.19|3.19|4.19|3.19|4.18|3.18|0
1739303030000|2025-02-11 19:43:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739303040000|2025-02-11 19:44:00|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739303050000|2025-02-11 19:44:10|4.19|3.19|4.19|3.19|4.22|3.22|4.19|3.19|0
1739303060000|2025-02-11 19:44:20|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739303070000|2025-02-11 19:44:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739303080000|2025-02-11 19:44:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739303120000|2025-02-11 19:45:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303130000|2025-02-11 19:45:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303140000|2025-02-11 19:45:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303160000|2025-02-11 19:46:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739303180000|2025-02-11 19:46:20|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303190000|2025-02-11 19:46:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739303200000|2025-02-11 19:46:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739303210000|2025-02-11 19:46:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1739303220000|2025-02-11 19:47:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739303230000|2025-02-11 19:47:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303300000|2025-02-11 19:48:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739303310000|2025-02-11 19:48:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739303340000|2025-02-11 19:49:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739303350000|2025-02-11 19:49:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303430000|2025-02-11 19:50:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739303480000|2025-02-11 19:51:20|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303490000|2025-02-11 19:51:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739303510000|2025-02-11 19:51:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303530000|2025-02-11 19:52:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303540000|2025-02-11 19:52:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303570000|2025-02-11 19:52:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303580000|2025-02-11 19:53:00|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1739303590000|2025-02-11 19:53:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303600000|2025-02-11 19:53:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739303620000|2025-02-11 19:53:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739303630000|2025-02-11 19:53:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303710000|2025-02-11 19:55:10|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303730000|2025-02-11 19:55:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739303770000|2025-02-11 19:56:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739303790000|2025-02-11 19:56:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303820000|2025-02-11 19:57:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303830000|2025-02-11 19:57:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739303960000|2025-02-11 19:59:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1739303970000|2025-02-11 19:59:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304000000|2025-02-11 20:00:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739304020000|2025-02-11 20:00:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739304030000|2025-02-11 20:00:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739304040000|2025-02-11 20:00:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304060000|2025-02-11 20:01:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739304130000|2025-02-11 20:02:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739304140000|2025-02-11 20:02:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739304150000|2025-02-11 20:02:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739304210000|2025-02-11 20:03:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739304250000|2025-02-11 20:04:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304260000|2025-02-11 20:04:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304270000|2025-02-11 20:04:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304290000|2025-02-11 20:04:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739304300000|2025-02-11 20:05:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304360000|2025-02-11 20:06:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739304380000|2025-02-11 20:06:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304440000|2025-02-11 20:07:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739304460000|2025-02-11 20:07:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304480000|2025-02-11 20:08:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304530000|2025-02-11 20:08:50|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304550000|2025-02-11 20:09:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739304560000|2025-02-11 20:09:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304680000|2025-02-11 20:11:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304690000|2025-02-11 20:11:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304700000|2025-02-11 20:11:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304710000|2025-02-11 20:11:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304730000|2025-02-11 20:12:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304750000|2025-02-11 20:12:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304800000|2025-02-11 20:13:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304810000|2025-02-11 20:13:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304820000|2025-02-11 20:13:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739304830000|2025-02-11 20:13:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739304840000|2025-02-11 20:14:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739304860000|2025-02-11 20:14:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739304880000|2025-02-11 20:14:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739304890000|2025-02-11 20:14:50|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1739304900000|2025-02-11 20:15:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739304920000|2025-02-11 20:15:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739304950000|2025-02-11 20:15:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739304970000|2025-02-11 20:16:10|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1739304990000|2025-02-11 20:16:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305000000|2025-02-11 20:16:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739305010000|2025-02-11 20:16:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305020000|2025-02-11 20:17:00|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1739305040000|2025-02-11 20:17:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305050000|2025-02-11 20:17:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305080000|2025-02-11 20:18:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739305120000|2025-02-11 20:18:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305130000|2025-02-11 20:18:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305140000|2025-02-11 20:19:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305150000|2025-02-11 20:19:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305300000|2025-02-11 20:21:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305310000|2025-02-11 20:21:50|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1739305330000|2025-02-11 20:22:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1739305390000|2025-02-11 20:23:10|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1739305400000|2025-02-11 20:23:20|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1739305410000|2025-02-11 20:23:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739305420000|2025-02-11 20:23:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305440000|2025-02-11 20:24:00|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1739305460000|2025-02-11 20:24:20|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1739305470000|2025-02-11 20:24:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739305500000|2025-02-11 20:25:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739305520000|2025-02-11 20:25:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739305550000|2025-02-11 20:25:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739305560000|2025-02-11 20:26:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739305570000|2025-02-11 20:26:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739305620000|2025-02-11 20:27:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739305630000|2025-02-11 20:27:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739305640000|2025-02-11 20:27:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305650000|2025-02-11 20:27:30|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1739305660000|2025-02-11 20:27:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305690000|2025-02-11 20:28:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739305720000|2025-02-11 20:28:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739305770000|2025-02-11 20:29:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739305810000|2025-02-11 20:30:10|4.18|3.18|4.2|3.2|4.2|3.2|4.18|3.18|0
1739305820000|2025-02-11 20:30:20|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739305830000|2025-02-11 20:30:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739305850000|2025-02-11 20:30:50|4.24|3.24|4.2|3.2|4.24|3.24|4.2|3.2|0
1739305860000|2025-02-11 20:31:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739305890000|2025-02-11 20:31:30|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739305900000|2025-02-11 20:31:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739305910000|2025-02-11 20:31:50|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739305920000|2025-02-11 20:32:00|4.19|3.19|4.18|3.18|4.22|3.22|4.18|3.18|0
1739305940000|2025-02-11 20:32:20|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739305950000|2025-02-11 20:32:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739305960000|2025-02-11 20:32:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1739305970000|2025-02-11 20:32:50|4.19|3.19|4.19|3.19|4.19|3.19|4.18|3.18|0
1739305990000|2025-02-11 20:33:10|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739306000000|2025-02-11 20:33:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306010000|2025-02-11 20:33:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739306020000|2025-02-11 20:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306030000|2025-02-11 20:33:50|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739306040000|2025-02-11 20:34:00|4.19|3.19|4.21|3.21|4.21|3.21|4.19|3.19|0
1739306050000|2025-02-11 20:34:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739306080000|2025-02-11 20:34:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306090000|2025-02-11 20:34:50|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0
1739306100000|2025-02-11 20:35:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1739306110000|2025-02-11 20:35:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306120000|2025-02-11 20:35:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739306170000|2025-02-11 20:36:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306220000|2025-02-11 20:37:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739306230000|2025-02-11 20:37:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739306240000|2025-02-11 20:37:20|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1739306250000|2025-02-11 20:37:30|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1739306260000|2025-02-11 20:37:40|4.18|3.18|4.23|3.23|4.24|3.24|4.18|3.18|0
1739306280000|2025-02-11 20:38:00|4.19|3.19|4.2|3.2|4.23|3.23|4.19|3.19|0
1739306290000|2025-02-11 20:38:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306300000|2025-02-11 20:38:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306310000|2025-02-11 20:38:30|4.22|3.22|4.19|3.19|4.23|3.23|4.19|3.19|0
1739306320000|2025-02-11 20:38:40|4.23|3.23|4.24|3.24|4.24|3.24|4.2|3.2|0
1739306350000|2025-02-11 20:39:10|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1739306360000|2025-02-11 20:39:20|4.24|3.24|4.26|3.26|4.26|3.26|4.24|3.24|0
1739306370000|2025-02-11 20:39:30|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1739306380000|2025-02-11 20:39:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739306400000|2025-02-11 20:40:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1739306410000|2025-02-11 20:40:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739306440000|2025-02-11 20:40:40|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739306450000|2025-02-11 20:40:50|4.29|3.29|4.24|3.24|4.29|3.29|4.24|3.24|0
1739306460000|2025-02-11 20:41:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306470000|2025-02-11 20:41:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306480000|2025-02-11 20:41:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306490000|2025-02-11 20:41:30|4.24|3.24|4.24|3.24|4.24|3.24|4.22|3.22|0
1739306510000|2025-02-11 20:41:50|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1739306530000|2025-02-11 20:42:10|4.24|3.24|4.24|3.24|4.25|3.25|4.24|3.24|0
1739306550000|2025-02-11 20:42:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739306560000|2025-02-11 20:42:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739306590000|2025-02-11 20:43:10|4.24|3.24|4.23|3.23|4.28|3.28|4.23|3.23|0
1739306600000|2025-02-11 20:43:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306610000|2025-02-11 20:43:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306640000|2025-02-11 20:44:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306660000|2025-02-11 20:44:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739306670000|2025-02-11 20:44:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306680000|2025-02-11 20:44:40|4.24|3.24|4.2|3.2|4.24|3.24|4.19|3.19|0
1739306690000|2025-02-11 20:44:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306700000|2025-02-11 20:45:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739306720000|2025-02-11 20:45:20|4.19|3.19|4.19|3.19|4.23|3.23|4.19|3.19|0
1739306730000|2025-02-11 20:45:30|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1739306740000|2025-02-11 20:45:40|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1739306750000|2025-02-11 20:45:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739306780000|2025-02-11 20:46:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739306790000|2025-02-11 20:46:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739306800000|2025-02-11 20:46:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739306830000|2025-02-11 20:47:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739306840000|2025-02-11 20:47:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739306850000|2025-02-11 20:47:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739306860000|2025-02-11 20:47:40|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739306890000|2025-02-11 20:48:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739306900000|2025-02-11 20:48:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739306910000|2025-02-11 20:48:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739306920000|2025-02-11 20:48:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1739306930000|2025-02-11 20:48:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739306960000|2025-02-11 20:49:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739306970000|2025-02-11 20:49:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739306980000|2025-02-11 20:49:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739306990000|2025-02-11 20:49:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739307000000|2025-02-11 20:50:00|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1739307010000|2025-02-11 20:50:10|4.29|3.29|4.3|3.3|4.31|3.31|4.29|3.29|0
1739307020000|2025-02-11 20:50:20|4.31|3.31|4.34|3.34|4.34|3.34|4.31|3.31|0
1739307030000|2025-02-11 20:50:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307040000|2025-02-11 20:50:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307050000|2025-02-11 20:50:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739307060000|2025-02-11 20:51:00|4.34|3.34|4.35|3.35|4.36|3.36|4.34|3.34|0
1739307070000|2025-02-11 20:51:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307100000|2025-02-11 20:51:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739307110000|2025-02-11 20:51:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739307140000|2025-02-11 20:52:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739307150000|2025-02-11 20:52:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739307160000|2025-02-11 20:52:40|4.31|3.31|4.34|3.34|4.34|3.34|4.31|3.31|0
1739307170000|2025-02-11 20:52:50|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739307180000|2025-02-11 20:53:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307190000|2025-02-11 20:53:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307210000|2025-02-11 20:53:30|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739307220000|2025-02-11 20:53:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739307230000|2025-02-11 20:53:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307240000|2025-02-11 20:54:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307260000|2025-02-11 20:54:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307280000|2025-02-11 20:54:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307290000|2025-02-11 20:54:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739307300000|2025-02-11 20:55:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307310000|2025-02-11 20:55:10|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739307320000|2025-02-11 20:55:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739307340000|2025-02-11 20:55:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739307350000|2025-02-11 20:55:50|4.33|3.33|4.29|3.29|4.34|3.34|4.29|3.29|0
1739307370000|2025-02-11 20:56:10|4.3|3.3|4.31|3.31|4.34|3.34|4.3|3.3|0
1739307380000|2025-02-11 20:56:20|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739307390000|2025-02-11 20:56:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739307400000|2025-02-11 20:56:40|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739307410000|2025-02-11 20:56:50|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739307420000|2025-02-11 20:57:00|4.34|3.34|4.33|3.33|4.34|3.34|4.32|3.32|0
1739307430000|2025-02-11 20:57:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307440000|2025-02-11 20:57:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307460000|2025-02-11 20:57:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739307470000|2025-02-11 20:57:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739307480000|2025-02-11 20:58:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739307490000|2025-02-11 20:58:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739307500000|2025-02-11 20:58:20|4.32|3.32|4.33|3.33|4.33|3.33|4.31|3.31|0
1739307510000|2025-02-11 20:58:30|4.32|3.32|4.28|3.28|4.33|3.33|4.28|3.28|0
1739307520000|2025-02-11 20:58:40|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1739307540000|2025-02-11 20:59:00|4.27|3.27|4.22|3.22|4.27|3.27|4.22|3.22|0
1739307550000|2025-02-11 20:59:10|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739307560000|2025-02-11 20:59:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739307570000|2025-02-11 20:59:30|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1739307580000|2025-02-11 20:59:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739307590000|2025-02-11 20:59:50|4.25|3.25|4.23|3.23|4.25|3.25|4.23|3.23|0
1739307600000|2025-02-11 21:00:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739307620000|2025-02-11 21:00:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739307650000|2025-02-11 21:00:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739307670000|2025-02-11 21:01:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739307680000|2025-02-11 21:01:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739307700000|2025-02-11 21:01:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739307740000|2025-02-11 21:02:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739307780000|2025-02-11 21:03:00|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1739307790000|2025-02-11 21:03:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739307800000|2025-02-11 21:03:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739307900000|2025-02-11 21:05:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739307930000|2025-02-11 21:05:30|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1739307940000|2025-02-11 21:05:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739308000000|2025-02-11 21:06:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739308030000|2025-02-11 21:07:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739308040000|2025-02-11 21:07:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739308060000|2025-02-11 21:07:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739308070000|2025-02-11 21:07:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739308080000|2025-02-11 21:08:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739308090000|2025-02-11 21:08:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739308120000|2025-02-11 21:08:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739308150000|2025-02-11 21:09:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739308160000|2025-02-11 21:09:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739308270000|2025-02-11 21:11:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739308290000|2025-02-11 21:11:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739308300000|2025-02-11 21:11:40|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1739308310000|2025-02-11 21:11:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739308380000|2025-02-11 21:13:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739308500000|2025-02-11 21:15:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739308590000|2025-02-11 21:16:30|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1739308650000|2025-02-11 21:17:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739308660000|2025-02-11 21:17:40|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1739308670000|2025-02-11 21:17:50|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739308860000|2025-02-11 21:21:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739308890000|2025-02-11 21:21:30|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739308920000|2025-02-11 21:22:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1739308950000|2025-02-11 21:22:30|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739308960000|2025-02-11 21:22:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739308970000|2025-02-11 21:22:50|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739308990000|2025-02-11 21:23:10|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739309560000|2025-02-11 21:32:40|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739309700000|2025-02-11 21:35:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739309740000|2025-02-11 21:35:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739309760000|2025-02-11 21:36:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739309860000|2025-02-11 21:37:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739310010000|2025-02-11 21:40:10|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1739310140000|2025-02-11 21:42:20|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739310260000|2025-02-11 21:44:20|3.54|1.74|3.55|1.75|3.55|1.75|3.54|1.74|0
1739310380000|2025-02-11 21:46:20|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739310440000|2025-02-11 21:47:20|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739310520000|2025-02-11 21:48:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739310960000|2025-02-11 21:56:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739310980000|2025-02-11 21:56:20|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739310990000|2025-02-11 21:56:30|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739311000000|2025-02-11 21:56:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739311040000|2025-02-11 21:57:20|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739311060000|2025-02-11 21:57:40|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739311170000|2025-02-11 21:59:30|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739311190000|2025-02-11 21:59:50|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739311720000|2025-02-11 22:08:40|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739311730000|2025-02-11 22:08:50|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1739311740000|2025-02-11 22:09:00|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739312040000|2025-02-11 22:14:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739312160000|2025-02-11 22:16:00|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739312170000|2025-02-11 22:16:10|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739312230000|2025-02-11 22:17:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739312240000|2025-02-11 22:17:20|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739312250000|2025-02-11 22:17:30|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739313400000|2025-02-11 22:36:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739313690000|2025-02-11 22:41:30|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739314180000|2025-02-11 22:49:40|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739314190000|2025-02-11 22:49:50|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739314510000|2025-02-11 22:55:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739314630000|2025-02-11 22:57:10|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739314690000|2025-02-11 22:58:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739314800000|2025-02-11 23:00:00|3.52|1.72|3.5|1.7|3.52|1.72|3.5|1.7|0
1739314810000|2025-02-11 23:00:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739314830000|2025-02-11 23:00:30|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739314840000|2025-02-11 23:00:40|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739314850000|2025-02-11 23:00:50|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739314880000|2025-02-11 23:01:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739314910000|2025-02-11 23:01:50|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739314920000|2025-02-11 23:02:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739314930000|2025-02-11 23:02:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739314940000|2025-02-11 23:02:20|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739314990000|2025-02-11 23:03:10|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739315070000|2025-02-11 23:04:30|3.51|1.71|3.51|1.71|3.51|1.71|3.5|1.7|0
1739315090000|2025-02-11 23:04:50|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1739315110000|2025-02-11 23:05:10|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1739315230000|2025-02-11 23:07:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739315250000|2025-02-11 23:07:30|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1739315260000|2025-02-11 23:07:40|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739315330000|2025-02-11 23:08:50|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739315380000|2025-02-11 23:09:40|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1739315490000|2025-02-11 23:11:30|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1739315500000|2025-02-11 23:11:40|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739315550000|2025-02-11 23:12:30|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739315570000|2025-02-11 23:12:50|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739315630000|2025-02-11 23:13:50|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739315640000|2025-02-11 23:14:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739315650000|2025-02-11 23:14:10|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1739315810000|2025-02-11 23:16:50|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739315830000|2025-02-11 23:17:10|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739315840000|2025-02-11 23:17:20|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1739315860000|2025-02-11 23:17:40|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1739315870000|2025-02-11 23:17:50|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1739315880000|2025-02-11 23:18:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739315950000|2025-02-11 23:19:10|3.57|1.77|3.57|1.77|3.57|1.77|3.57|1.77|0
1739315970000|2025-02-11 23:19:30|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739316020000|2025-02-11 23:20:20|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739316030000|2025-02-11 23:20:30|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1739316040000|2025-02-11 23:20:40|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739316070000|2025-02-11 23:21:10|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1739316080000|2025-02-11 23:21:20|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739316100000|2025-02-11 23:21:40|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739316140000|2025-02-11 23:22:20|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1739316150000|2025-02-11 23:22:30|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739316170000|2025-02-11 23:22:50|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1739316180000|2025-02-11 23:23:00|3.55|1.75|3.55|1.75|3.55|1.75|3.55|1.75|0
1739316300000|2025-02-11 23:25:00|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1739316330000|2025-02-11 23:25:30|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1739316350000|2025-02-11 23:25:50|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1739316430000|2025-02-11 23:27:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1739316540000|2025-02-11 23:29:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1739316610000|2025-02-11 23:30:10|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1739316620000|2025-02-11 23:30:20|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739316650000|2025-02-11 23:30:50|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1739316670000|2025-02-11 23:31:10|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1739316680000|2025-02-11 23:31:20|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1739316700000|2025-02-11 23:31:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739316860000|2025-02-11 23:34:20|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739316870000|2025-02-11 23:34:30|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739316930000|2025-02-11 23:35:30|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739317170000|2025-02-11 23:39:30|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739317180000|2025-02-11 23:39:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317190000|2025-02-11 23:39:50|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739317210000|2025-02-11 23:40:10|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739317220000|2025-02-11 23:40:20|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739317240000|2025-02-11 23:40:40|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739317250000|2025-02-11 23:40:50|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739317260000|2025-02-11 23:41:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317350000|2025-02-11 23:42:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317420000|2025-02-11 23:43:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317440000|2025-02-11 23:44:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739317450000|2025-02-11 23:44:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317460000|2025-02-11 23:44:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317470000|2025-02-11 23:44:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317490000|2025-02-11 23:44:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317500000|2025-02-11 23:45:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317520000|2025-02-11 23:45:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317530000|2025-02-11 23:45:30|3.49|1.69|3.49|1.69|3.49|1.69|3.48|1.68|0
1739317550000|2025-02-11 23:45:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739317910000|2025-02-11 23:51:50|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739317920000|2025-02-11 23:52:00|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1739318020000|2025-02-11 23:53:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739318040000|2025-02-11 23:54:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739318050000|2025-02-11 23:54:10|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739318110000|2025-02-11 23:55:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739318120000|2025-02-11 23:55:20|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739318130000|2025-02-11 23:55:30|3.49|1.69|3.49|1.69|3.49|1.69|3.48|1.68|0
1739318240000|2025-02-11 23:57:20|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739318250000|2025-02-11 23:57:30|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739318270000|2025-02-11 23:57:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739318280000|2025-02-11 23:58:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739318310000|2025-02-11 23:58:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739318430000|2025-02-12 00:00:30|3.5|1.7|3.5|1.7|3.51|1.71|3.5|1.7|0
1739318500000|2025-02-12 00:01:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739318510000|2025-02-12 00:01:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739318520000|2025-02-12 00:02:00|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739318590000|2025-02-12 00:03:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739318600000|2025-02-12 00:03:20|3.48|1.68|3.48|1.68|3.49|1.69|3.48|1.68|0
1739318810000|2025-02-12 00:06:50|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739318820000|2025-02-12 00:07:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739318860000|2025-02-12 00:07:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739318910000|2025-02-12 00:08:30|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739319030000|2025-02-12 00:10:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739319040000|2025-02-12 00:10:40|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739319050000|2025-02-12 00:10:50|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739319100000|2025-02-12 00:11:40|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739319130000|2025-02-12 00:12:10|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739319240000|2025-02-12 00:14:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739319250000|2025-02-12 00:14:10|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739319280000|2025-02-12 00:14:40|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739319310000|2025-02-12 00:15:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739319330000|2025-02-12 00:15:30|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739319340000|2025-02-12 00:15:40|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1739319350000|2025-02-12 00:15:50|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739319600000|2025-02-12 00:20:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739319680000|2025-02-12 00:21:20|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739319690000|2025-02-12 00:21:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739319980000|2025-02-12 00:26:20|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739319990000|2025-02-12 00:26:30|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739320010000|2025-02-12 00:26:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739320020000|2025-02-12 00:27:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739320210000|2025-02-12 00:30:10|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739320260000|2025-02-12 00:31:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739320280000|2025-02-12 00:31:20|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739320320000|2025-02-12 00:32:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739320330000|2025-02-12 00:32:10|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739320360000|2025-02-12 00:32:40|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1739320420000|2025-02-12 00:33:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739320580000|2025-02-12 00:36:20|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739320590000|2025-02-12 00:36:30|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1739320600000|2025-02-12 00:36:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739320690000|2025-02-12 00:38:10|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739320950000|2025-02-12 00:42:30|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739320970000|2025-02-12 00:42:50|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1739321040000|2025-02-12 00:44:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739321180000|2025-02-12 00:46:20|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739321230000|2025-02-12 00:47:10|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1739321240000|2025-02-12 00:47:20|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739321310000|2025-02-12 00:48:30|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739321320000|2025-02-12 00:48:40|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739321340000|2025-02-12 00:49:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739321400000|2025-02-12 00:50:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1739321460000|2025-02-12 00:51:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739321500000|2025-02-12 00:51:40|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1739321520000|2025-02-12 00:52:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739321540000|2025-02-12 00:52:20|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1739321570000|2025-02-12 00:52:50|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1739321580000|2025-02-12 00:53:00|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1739321720000|2025-02-12 00:55:20|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739321850000|2025-02-12 00:57:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739321870000|2025-02-12 00:57:50|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739321880000|2025-02-12 00:58:00|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739321900000|2025-02-12 00:58:20|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739321910000|2025-02-12 00:58:30|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739321920000|2025-02-12 00:58:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739321930000|2025-02-12 00:58:50|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1739322160000|2025-02-12 01:02:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739322210000|2025-02-12 01:03:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739322360000|2025-02-12 01:06:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739322370000|2025-02-12 01:06:10|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739322410000|2025-02-12 01:06:50|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1739322420000|2025-02-12 01:07:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739322510000|2025-02-12 01:08:30|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739322600000|2025-02-12 01:10:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739322810000|2025-02-12 01:13:30|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739322820000|2025-02-12 01:13:40|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739322840000|2025-02-12 01:14:00|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739322850000|2025-02-12 01:14:10|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739322870000|2025-02-12 01:14:30|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739322890000|2025-02-12 01:14:50|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1739322900000|2025-02-12 01:15:00|3.48|1.68|3.47|1.67|3.48|1.68|3.47|1.67|0
1739323060000|2025-02-12 01:17:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739323190000|2025-02-12 01:19:50|3.47|1.67|3.48|1.68|3.48|1.68|3.47|1.67|0
1739323270000|2025-02-12 01:21:10|3.49|1.69|3.48|1.68|3.49|1.69|3.48|1.68|0
1739323280000|2025-02-12 01:21:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739323310000|2025-02-12 01:21:50|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739323330000|2025-02-12 01:22:10|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739323390000|2025-02-12 01:23:10|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739323410000|2025-02-12 01:23:30|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1739323440000|2025-02-12 01:24:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739323480000|2025-02-12 01:24:40|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1739323530000|2025-02-12 01:25:30|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1739323540000|2025-02-12 01:25:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739323550000|2025-02-12 01:25:50|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1739323600000|2025-02-12 01:26:40|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739323610000|2025-02-12 01:26:50|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1739323640000|2025-02-12 01:27:20|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1739323650000|2025-02-12 01:27:30|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1739323800000|2025-02-12 01:30:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739323810000|2025-02-12 01:30:10|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1739323820000|2025-02-12 01:30:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739323840000|2025-02-12 01:30:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739323850000|2025-02-12 01:30:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739323860000|2025-02-12 01:31:00|4.23|3.23|4.24|3.24|4.25|3.25|4.23|3.23|0
1739323870000|2025-02-12 01:31:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739323880000|2025-02-12 01:31:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739323930000|2025-02-12 01:32:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739323990000|2025-02-12 01:33:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739324020000|2025-02-12 01:33:40|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1739324030000|2025-02-12 01:33:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739324040000|2025-02-12 01:34:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324050000|2025-02-12 01:34:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324070000|2025-02-12 01:34:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324130000|2025-02-12 01:35:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739324180000|2025-02-12 01:36:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739324190000|2025-02-12 01:36:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739324220000|2025-02-12 01:37:00|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739324230000|2025-02-12 01:37:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324250000|2025-02-12 01:37:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324310000|2025-02-12 01:38:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324320000|2025-02-12 01:38:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324350000|2025-02-12 01:39:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324380000|2025-02-12 01:39:40|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739324390000|2025-02-12 01:39:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739324450000|2025-02-12 01:40:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1739324460000|2025-02-12 01:41:00|4.24|3.24|4.24|3.24|4.24|3.24|4.19|3.19|0
1739324470000|2025-02-12 01:41:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739324480000|2025-02-12 01:41:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324540000|2025-02-12 01:42:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739324580000|2025-02-12 01:43:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324590000|2025-02-12 01:43:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739324640000|2025-02-12 01:44:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739324670000|2025-02-12 01:44:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739324710000|2025-02-12 01:45:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739324730000|2025-02-12 01:45:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739324790000|2025-02-12 01:46:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739324840000|2025-02-12 01:47:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739324850000|2025-02-12 01:47:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739324860000|2025-02-12 01:47:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739324870000|2025-02-12 01:47:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739324880000|2025-02-12 01:48:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739325020000|2025-02-12 01:50:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739325030000|2025-02-12 01:50:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739325060000|2025-02-12 01:51:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739325210000|2025-02-12 01:53:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739325230000|2025-02-12 01:53:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739325240000|2025-02-12 01:54:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739325250000|2025-02-12 01:54:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739325290000|2025-02-12 01:54:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739325660000|2025-02-12 02:01:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739325710000|2025-02-12 02:01:50|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739325760000|2025-02-12 02:02:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739325770000|2025-02-12 02:02:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739326090000|2025-02-12 02:08:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739326110000|2025-02-12 02:08:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739326140000|2025-02-12 02:09:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739326560000|2025-02-12 02:16:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739326570000|2025-02-12 02:16:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739326600000|2025-02-12 02:16:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739326630000|2025-02-12 02:17:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739326700000|2025-02-12 02:18:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739326720000|2025-02-12 02:18:40|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739326820000|2025-02-12 02:20:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739327240000|2025-02-12 02:27:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739327250000|2025-02-12 02:27:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739327270000|2025-02-12 02:27:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739327290000|2025-02-12 02:28:10|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739327310000|2025-02-12 02:28:30|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739327350000|2025-02-12 02:29:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739327400000|2025-02-12 02:30:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739327450000|2025-02-12 02:30:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739327470000|2025-02-12 02:31:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739327510000|2025-02-12 02:31:50|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739327520000|2025-02-12 02:32:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739327560000|2025-02-12 02:32:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739327640000|2025-02-12 02:34:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739327650000|2025-02-12 02:34:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739328260000|2025-02-12 02:44:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739328270000|2025-02-12 02:44:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739328590000|2025-02-12 02:49:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739328600000|2025-02-12 02:50:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739328620000|2025-02-12 02:50:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739328690000|2025-02-12 02:51:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739328700000|2025-02-12 02:51:40|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1739328710000|2025-02-12 02:51:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739328730000|2025-02-12 02:52:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739328780000|2025-02-12 02:53:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739328950000|2025-02-12 02:55:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739328960000|2025-02-12 02:56:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739328980000|2025-02-12 02:56:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739329010000|2025-02-12 02:56:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329020000|2025-02-12 02:57:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739329070000|2025-02-12 02:57:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739329080000|2025-02-12 02:58:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739329090000|2025-02-12 02:58:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329260000|2025-02-12 03:01:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739329280000|2025-02-12 03:01:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329500000|2025-02-12 03:05:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739329510000|2025-02-12 03:05:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739329620000|2025-02-12 03:07:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739329630000|2025-02-12 03:07:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329650000|2025-02-12 03:07:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739329890000|2025-02-12 03:11:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739329900000|2025-02-12 03:11:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329910000|2025-02-12 03:11:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739329920000|2025-02-12 03:12:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739329930000|2025-02-12 03:12:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739329940000|2025-02-12 03:12:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739330090000|2025-02-12 03:14:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739330100000|2025-02-12 03:15:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739330110000|2025-02-12 03:15:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739330150000|2025-02-12 03:15:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739330180000|2025-02-12 03:16:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739330240000|2025-02-12 03:17:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739330450000|2025-02-12 03:20:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739330520000|2025-02-12 03:22:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739330990000|2025-02-12 03:29:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739331020000|2025-02-12 03:30:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331080000|2025-02-12 03:31:20|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1739331100000|2025-02-12 03:31:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331140000|2025-02-12 03:32:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331240000|2025-02-12 03:34:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331540000|2025-02-12 03:39:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331550000|2025-02-12 03:39:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331600000|2025-02-12 03:40:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331640000|2025-02-12 03:40:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331860000|2025-02-12 03:44:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739331870000|2025-02-12 03:44:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331890000|2025-02-12 03:44:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331900000|2025-02-12 03:45:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331920000|2025-02-12 03:45:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331930000|2025-02-12 03:45:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331940000|2025-02-12 03:45:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739331970000|2025-02-12 03:46:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739331990000|2025-02-12 03:46:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332180000|2025-02-12 03:49:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332200000|2025-02-12 03:50:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332300000|2025-02-12 03:51:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739332320000|2025-02-12 03:52:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739332330000|2025-02-12 03:52:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332340000|2025-02-12 03:52:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332350000|2025-02-12 03:52:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332370000|2025-02-12 03:52:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332380000|2025-02-12 03:53:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332390000|2025-02-12 03:53:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332640000|2025-02-12 03:57:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332660000|2025-02-12 03:57:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739332670000|2025-02-12 03:57:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739332800000|2025-02-12 04:00:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739332840000|2025-02-12 04:00:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739332850000|2025-02-12 04:00:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739332860000|2025-02-12 04:01:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739332930000|2025-02-12 04:02:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739332960000|2025-02-12 04:02:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739332970000|2025-02-12 04:02:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739332990000|2025-02-12 04:03:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333090000|2025-02-12 04:04:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333140000|2025-02-12 04:05:40|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1739333150000|2025-02-12 04:05:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333250000|2025-02-12 04:07:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333260000|2025-02-12 04:07:40|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739333310000|2025-02-12 04:08:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333320000|2025-02-12 04:08:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739333330000|2025-02-12 04:08:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333350000|2025-02-12 04:09:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739333370000|2025-02-12 04:09:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739333380000|2025-02-12 04:09:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739333390000|2025-02-12 04:09:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333400000|2025-02-12 04:10:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333470000|2025-02-12 04:11:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739333490000|2025-02-12 04:11:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333500000|2025-02-12 04:11:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739333510000|2025-02-12 04:11:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739333550000|2025-02-12 04:12:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333560000|2025-02-12 04:12:40|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739333570000|2025-02-12 04:12:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739333940000|2025-02-12 04:19:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739334070000|2025-02-12 04:21:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739334140000|2025-02-12 04:22:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739334240000|2025-02-12 04:24:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739334250000|2025-02-12 04:24:10|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739334260000|2025-02-12 04:24:20|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739334300000|2025-02-12 04:25:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739334310000|2025-02-12 04:25:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739334320000|2025-02-12 04:25:20|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739334660000|2025-02-12 04:31:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739334670000|2025-02-12 04:31:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739334760000|2025-02-12 04:32:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739335290000|2025-02-12 04:41:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739335300000|2025-02-12 04:41:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739335370000|2025-02-12 04:42:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739335450000|2025-02-12 04:44:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739335790000|2025-02-12 04:49:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739335830000|2025-02-12 04:50:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739336100000|2025-02-12 04:55:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739336240000|2025-02-12 04:57:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739336340000|2025-02-12 04:59:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739336540000|2025-02-12 05:02:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739336550000|2025-02-12 05:02:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739336630000|2025-02-12 05:03:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739336660000|2025-02-12 05:04:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739337310000|2025-02-12 05:15:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739337460000|2025-02-12 05:17:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739337480000|2025-02-12 05:18:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739337490000|2025-02-12 05:18:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739337510000|2025-02-12 05:18:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739337560000|2025-02-12 05:19:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739337570000|2025-02-12 05:19:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739337580000|2025-02-12 05:19:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739337640000|2025-02-12 05:20:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739337650000|2025-02-12 05:20:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739337660000|2025-02-12 05:21:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739337730000|2025-02-12 05:22:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739337990000|2025-02-12 05:26:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739338020000|2025-02-12 05:27:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739338050000|2025-02-12 05:27:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338060000|2025-02-12 05:27:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739338100000|2025-02-12 05:28:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338110000|2025-02-12 05:28:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739338170000|2025-02-12 05:29:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338210000|2025-02-12 05:30:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739338300000|2025-02-12 05:31:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338310000|2025-02-12 05:31:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739338320000|2025-02-12 05:32:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338650000|2025-02-12 05:37:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739338690000|2025-02-12 05:38:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338700000|2025-02-12 05:38:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739338770000|2025-02-12 05:39:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338830000|2025-02-12 05:40:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739338860000|2025-02-12 05:41:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739338880000|2025-02-12 05:41:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739338890000|2025-02-12 05:41:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739338920000|2025-02-12 05:42:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739339250000|2025-02-12 05:47:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739339270000|2025-02-12 05:47:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739339280000|2025-02-12 05:48:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739339290000|2025-02-12 05:48:10|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1739339320000|2025-02-12 05:48:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739339340000|2025-02-12 05:49:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739339350000|2025-02-12 05:49:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739339450000|2025-02-12 05:50:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739339640000|2025-02-12 05:54:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739340000000|2025-02-12 06:00:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739340010000|2025-02-12 06:00:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739340020000|2025-02-12 06:00:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739340470000|2025-02-12 06:07:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739340520000|2025-02-12 06:08:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739340530000|2025-02-12 06:08:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739340540000|2025-02-12 06:09:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739340560000|2025-02-12 06:09:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739340570000|2025-02-12 06:09:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739340590000|2025-02-12 06:09:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739340880000|2025-02-12 06:14:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739340900000|2025-02-12 06:15:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739341010000|2025-02-12 06:16:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739341020000|2025-02-12 06:17:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739341040000|2025-02-12 06:17:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739341470000|2025-02-12 06:24:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739341850000|2025-02-12 06:30:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739341860000|2025-02-12 06:31:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739342060000|2025-02-12 06:34:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342100000|2025-02-12 06:35:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739342110000|2025-02-12 06:35:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342120000|2025-02-12 06:35:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739342130000|2025-02-12 06:35:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739342230000|2025-02-12 06:37:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342240000|2025-02-12 06:37:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739342370000|2025-02-12 06:39:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342430000|2025-02-12 06:40:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739342440000|2025-02-12 06:40:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739342450000|2025-02-12 06:40:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342470000|2025-02-12 06:41:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739342520000|2025-02-12 06:42:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739342550000|2025-02-12 06:42:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739342560000|2025-02-12 06:42:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342700000|2025-02-12 06:45:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739342750000|2025-02-12 06:45:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739342760000|2025-02-12 06:46:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739343140000|2025-02-12 06:52:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739343420000|2025-02-12 06:57:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739343440000|2025-02-12 06:57:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739343600000|2025-02-12 07:00:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739343610000|2025-02-12 07:00:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739343620000|2025-02-12 07:00:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739343720000|2025-02-12 07:02:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739343890000|2025-02-12 07:04:50|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1739343900000|2025-02-12 07:05:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739343910000|2025-02-12 07:05:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739343950000|2025-02-12 07:05:50|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739343960000|2025-02-12 07:06:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344100000|2025-02-12 07:08:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344110000|2025-02-12 07:08:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344130000|2025-02-12 07:08:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344140000|2025-02-12 07:09:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344150000|2025-02-12 07:09:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344190000|2025-02-12 07:09:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344200000|2025-02-12 07:10:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344220000|2025-02-12 07:10:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344260000|2025-02-12 07:11:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344740000|2025-02-12 07:19:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344760000|2025-02-12 07:19:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344770000|2025-02-12 07:19:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739344790000|2025-02-12 07:19:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739344800000|2025-02-12 07:20:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344960000|2025-02-12 07:22:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739344970000|2025-02-12 07:22:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739344990000|2025-02-12 07:23:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739345010000|2025-02-12 07:23:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739345100000|2025-02-12 07:25:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739345110000|2025-02-12 07:25:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739345400000|2025-02-12 07:30:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739345450000|2025-02-12 07:30:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739346010000|2025-02-12 07:40:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739346020000|2025-02-12 07:40:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739346030000|2025-02-12 07:40:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739346050000|2025-02-12 07:40:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739346060000|2025-02-12 07:41:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739346110000|2025-02-12 07:41:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739346310000|2025-02-12 07:45:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739346320000|2025-02-12 07:45:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739346440000|2025-02-12 07:47:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739346460000|2025-02-12 07:47:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739346770000|2025-02-12 07:52:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739347050000|2025-02-12 07:57:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739347060000|2025-02-12 07:57:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739347110000|2025-02-12 07:58:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739347140000|2025-02-12 07:59:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739347200000|2025-02-12 08:00:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739347210000|2025-02-12 08:00:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739347220000|2025-02-12 08:00:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739347260000|2025-02-12 08:01:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739347270000|2025-02-12 08:01:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347320000|2025-02-12 08:02:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739347330000|2025-02-12 08:02:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347380000|2025-02-12 08:03:00|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1739347390000|2025-02-12 08:03:10|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739347400000|2025-02-12 08:03:20|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1739347420000|2025-02-12 08:03:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739347430000|2025-02-12 08:03:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347460000|2025-02-12 08:04:20|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739347480000|2025-02-12 08:04:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739347500000|2025-02-12 08:05:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347550000|2025-02-12 08:05:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739347580000|2025-02-12 08:06:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347590000|2025-02-12 08:06:30|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739347690000|2025-02-12 08:08:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739347700000|2025-02-12 08:08:20|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1739347710000|2025-02-12 08:08:30|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739347780000|2025-02-12 08:09:40|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739347790000|2025-02-12 08:09:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739347800000|2025-02-12 08:10:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739347870000|2025-02-12 08:11:10|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739347890000|2025-02-12 08:11:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739347900000|2025-02-12 08:11:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739348010000|2025-02-12 08:13:30|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739348020000|2025-02-12 08:13:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739348310000|2025-02-12 08:18:30|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739348320000|2025-02-12 08:18:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739348340000|2025-02-12 08:19:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739348440000|2025-02-12 08:20:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739348570000|2025-02-12 08:22:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739348590000|2025-02-12 08:23:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739348750000|2025-02-12 08:25:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739348760000|2025-02-12 08:26:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739348870000|2025-02-12 08:27:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739348890000|2025-02-12 08:28:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739348900000|2025-02-12 08:28:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739348930000|2025-02-12 08:28:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739348960000|2025-02-12 08:29:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739349060000|2025-02-12 08:31:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739349140000|2025-02-12 08:32:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349190000|2025-02-12 08:33:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739349240000|2025-02-12 08:34:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349260000|2025-02-12 08:34:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739349270000|2025-02-12 08:34:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349300000|2025-02-12 08:35:00|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739349330000|2025-02-12 08:35:30|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739349340000|2025-02-12 08:35:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739349400000|2025-02-12 08:36:40|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739349410000|2025-02-12 08:36:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349430000|2025-02-12 08:37:10|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1739349440000|2025-02-12 08:37:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349470000|2025-02-12 08:37:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739349530000|2025-02-12 08:38:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349710000|2025-02-12 08:41:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739349720000|2025-02-12 08:42:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349750000|2025-02-12 08:42:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739349830000|2025-02-12 08:43:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739349910000|2025-02-12 08:45:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739349920000|2025-02-12 08:45:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739349980000|2025-02-12 08:46:20|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739349990000|2025-02-12 08:46:30|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739350010000|2025-02-12 08:46:50|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739350040000|2025-02-12 08:47:20|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739350070000|2025-02-12 08:47:50|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1739350080000|2025-02-12 08:48:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739350090000|2025-02-12 08:48:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739350190000|2025-02-12 08:49:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739350200000|2025-02-12 08:50:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739350280000|2025-02-12 08:51:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739350290000|2025-02-12 08:51:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739350300000|2025-02-12 08:51:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739350480000|2025-02-12 08:54:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739350490000|2025-02-12 08:54:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739350590000|2025-02-12 08:56:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739350710000|2025-02-12 08:58:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739350740000|2025-02-12 08:59:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739350790000|2025-02-12 08:59:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739350800000|2025-02-12 09:00:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739350810000|2025-02-12 09:00:10|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739350820000|2025-02-12 09:00:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739350870000|2025-02-12 09:01:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739350980000|2025-02-12 09:03:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739350990000|2025-02-12 09:03:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739351010000|2025-02-12 09:03:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739351040000|2025-02-12 09:04:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739351050000|2025-02-12 09:04:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739351060000|2025-02-12 09:04:20|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739351080000|2025-02-12 09:04:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351090000|2025-02-12 09:04:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739351100000|2025-02-12 09:05:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351170000|2025-02-12 09:06:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351210000|2025-02-12 09:06:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351220000|2025-02-12 09:07:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739351240000|2025-02-12 09:07:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739351260000|2025-02-12 09:07:40|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1739351280000|2025-02-12 09:08:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739351310000|2025-02-12 09:08:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739351320000|2025-02-12 09:08:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739351330000|2025-02-12 09:08:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739351360000|2025-02-12 09:09:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739351370000|2025-02-12 09:09:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351380000|2025-02-12 09:09:40|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739351390000|2025-02-12 09:09:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351400000|2025-02-12 09:10:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351410000|2025-02-12 09:10:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351440000|2025-02-12 09:10:40|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739351450000|2025-02-12 09:10:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351460000|2025-02-12 09:11:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351480000|2025-02-12 09:11:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739351500000|2025-02-12 09:11:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351570000|2025-02-12 09:12:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351580000|2025-02-12 09:13:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351600000|2025-02-12 09:13:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1739351620000|2025-02-12 09:13:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351640000|2025-02-12 09:14:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739351650000|2025-02-12 09:14:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351660000|2025-02-12 09:14:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351710000|2025-02-12 09:15:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739351720000|2025-02-12 09:15:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1739351750000|2025-02-12 09:15:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739351760000|2025-02-12 09:16:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351810000|2025-02-12 09:16:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351820000|2025-02-12 09:17:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1739351880000|2025-02-12 09:18:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739351890000|2025-02-12 09:18:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739351940000|2025-02-12 09:19:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739351970000|2025-02-12 09:19:30|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1739351990000|2025-02-12 09:19:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739352000000|2025-02-12 09:20:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739352020000|2025-02-12 09:20:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739352060000|2025-02-12 09:21:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739352090000|2025-02-12 09:21:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739352130000|2025-02-12 09:22:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739352140000|2025-02-12 09:22:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739352150000|2025-02-12 09:22:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739352170000|2025-02-12 09:22:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739352180000|2025-02-12 09:23:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739352190000|2025-02-12 09:23:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739352210000|2025-02-12 09:23:30|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1739352220000|2025-02-12 09:23:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739352250000|2025-02-12 09:24:10|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1739352270000|2025-02-12 09:24:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739352300000|2025-02-12 09:25:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739352380000|2025-02-12 09:26:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739352410000|2025-02-12 09:26:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739352430000|2025-02-12 09:27:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739352480000|2025-02-12 09:28:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739352530000|2025-02-12 09:28:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739352560000|2025-02-12 09:29:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739352620000|2025-02-12 09:30:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739352640000|2025-02-12 09:30:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739352670000|2025-02-12 09:31:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739352720000|2025-02-12 09:32:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739352760000|2025-02-12 09:32:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739352770000|2025-02-12 09:32:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739352800000|2025-02-12 09:33:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739352840000|2025-02-12 09:34:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739352850000|2025-02-12 09:34:10|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739352930000|2025-02-12 09:35:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739352950000|2025-02-12 09:35:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739352970000|2025-02-12 09:36:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739353070000|2025-02-12 09:37:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739353080000|2025-02-12 09:38:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739353130000|2025-02-12 09:38:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739353140000|2025-02-12 09:39:00|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1739353200000|2025-02-12 09:40:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353240000|2025-02-12 09:40:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353250000|2025-02-12 09:40:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353260000|2025-02-12 09:41:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353270000|2025-02-12 09:41:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353300000|2025-02-12 09:41:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353310000|2025-02-12 09:41:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353320000|2025-02-12 09:42:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353400000|2025-02-12 09:43:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353410000|2025-02-12 09:43:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739353420000|2025-02-12 09:43:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353500000|2025-02-12 09:45:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739353510000|2025-02-12 09:45:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739353520000|2025-02-12 09:45:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353650000|2025-02-12 09:47:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353680000|2025-02-12 09:48:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353690000|2025-02-12 09:48:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739353700000|2025-02-12 09:48:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353710000|2025-02-12 09:48:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353750000|2025-02-12 09:49:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739353760000|2025-02-12 09:49:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739353800000|2025-02-12 09:50:00|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1739353820000|2025-02-12 09:50:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739353830000|2025-02-12 09:50:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353890000|2025-02-12 09:51:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739353970000|2025-02-12 09:52:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739353980000|2025-02-12 09:53:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739354000000|2025-02-12 09:53:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739354010000|2025-02-12 09:53:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354020000|2025-02-12 09:53:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739354030000|2025-02-12 09:53:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739354080000|2025-02-12 09:54:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739354190000|2025-02-12 09:56:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354330000|2025-02-12 09:58:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739354340000|2025-02-12 09:59:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354350000|2025-02-12 09:59:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739354370000|2025-02-12 09:59:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354400000|2025-02-12 10:00:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354420000|2025-02-12 10:00:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354500000|2025-02-12 10:01:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354550000|2025-02-12 10:02:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354570000|2025-02-12 10:02:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354580000|2025-02-12 10:03:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739354630000|2025-02-12 10:03:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739354640000|2025-02-12 10:04:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354650000|2025-02-12 10:04:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354660000|2025-02-12 10:04:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354670000|2025-02-12 10:04:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354710000|2025-02-12 10:05:10|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739354720000|2025-02-12 10:05:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354760000|2025-02-12 10:06:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354840000|2025-02-12 10:07:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354910000|2025-02-12 10:08:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354920000|2025-02-12 10:08:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739354940000|2025-02-12 10:09:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739354950000|2025-02-12 10:09:10|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739354960000|2025-02-12 10:09:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739354970000|2025-02-12 10:09:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739355020000|2025-02-12 10:10:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739355030000|2025-02-12 10:10:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739355050000|2025-02-12 10:10:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739355100000|2025-02-12 10:11:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739355160000|2025-02-12 10:12:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739355180000|2025-02-12 10:13:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739355230000|2025-02-12 10:13:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739355260000|2025-02-12 10:14:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739355320000|2025-02-12 10:15:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739355330000|2025-02-12 10:15:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739355360000|2025-02-12 10:16:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739355400000|2025-02-12 10:16:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739355450000|2025-02-12 10:17:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739355590000|2025-02-12 10:19:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739355660000|2025-02-12 10:21:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739355730000|2025-02-12 10:22:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739355740000|2025-02-12 10:22:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739355780000|2025-02-12 10:23:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739355820000|2025-02-12 10:23:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739355830000|2025-02-12 10:23:50|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739355870000|2025-02-12 10:24:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739355880000|2025-02-12 10:24:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739355890000|2025-02-12 10:24:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739355920000|2025-02-12 10:25:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739355940000|2025-02-12 10:25:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739355950000|2025-02-12 10:25:50|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739355960000|2025-02-12 10:26:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739355970000|2025-02-12 10:26:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739355980000|2025-02-12 10:26:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739356000000|2025-02-12 10:26:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739356080000|2025-02-12 10:28:00|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356090000|2025-02-12 10:28:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739356190000|2025-02-12 10:29:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739356280000|2025-02-12 10:31:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739356320000|2025-02-12 10:32:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356330000|2025-02-12 10:32:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356370000|2025-02-12 10:32:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739356380000|2025-02-12 10:33:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739356400000|2025-02-12 10:33:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739356410000|2025-02-12 10:33:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739356420000|2025-02-12 10:33:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356510000|2025-02-12 10:35:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739356520000|2025-02-12 10:35:20|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356530000|2025-02-12 10:35:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739356640000|2025-02-12 10:37:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739356910000|2025-02-12 10:41:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739356930000|2025-02-12 10:42:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739357380000|2025-02-12 10:49:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739357390000|2025-02-12 10:49:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739357650000|2025-02-12 10:54:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739357660000|2025-02-12 10:54:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739357710000|2025-02-12 10:55:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739357720000|2025-02-12 10:55:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739357730000|2025-02-12 10:55:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739357740000|2025-02-12 10:55:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739357770000|2025-02-12 10:56:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739357780000|2025-02-12 10:56:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739357790000|2025-02-12 10:56:30|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739357860000|2025-02-12 10:57:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739357870000|2025-02-12 10:57:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739357890000|2025-02-12 10:58:10|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739357910000|2025-02-12 10:58:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739357920000|2025-02-12 10:58:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739357950000|2025-02-12 10:59:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739358010000|2025-02-12 11:00:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739358020000|2025-02-12 11:00:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739358030000|2025-02-12 11:00:30|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739358070000|2025-02-12 11:01:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739358080000|2025-02-12 11:01:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739358120000|2025-02-12 11:02:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739358180000|2025-02-12 11:03:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739358190000|2025-02-12 11:03:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739358200000|2025-02-12 11:03:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739358210000|2025-02-12 11:03:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739358270000|2025-02-12 11:04:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739358330000|2025-02-12 11:05:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739358360000|2025-02-12 11:06:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739358370000|2025-02-12 11:06:10|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1739358400000|2025-02-12 11:06:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739358420000|2025-02-12 11:07:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739358430000|2025-02-12 11:07:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739358460000|2025-02-12 11:07:40|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1739358470000|2025-02-12 11:07:50|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739358480000|2025-02-12 11:08:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739358490000|2025-02-12 11:08:10|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739358500000|2025-02-12 11:08:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739358510000|2025-02-12 11:08:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739358520000|2025-02-12 11:08:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739358560000|2025-02-12 11:09:20|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739358600000|2025-02-12 11:10:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739358640000|2025-02-12 11:10:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739358650000|2025-02-12 11:10:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739358750000|2025-02-12 11:12:30|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739358770000|2025-02-12 11:12:50|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1739358780000|2025-02-12 11:13:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739358840000|2025-02-12 11:14:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739358900000|2025-02-12 11:15:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739358920000|2025-02-12 11:15:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739358930000|2025-02-12 11:15:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739358990000|2025-02-12 11:16:30|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1739359000000|2025-02-12 11:16:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359010000|2025-02-12 11:16:50|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739359040000|2025-02-12 11:17:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359050000|2025-02-12 11:17:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359060000|2025-02-12 11:17:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359070000|2025-02-12 11:17:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359110000|2025-02-12 11:18:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359150000|2025-02-12 11:19:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739359190000|2025-02-12 11:19:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359220000|2025-02-12 11:20:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359540000|2025-02-12 11:25:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359560000|2025-02-12 11:26:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739359650000|2025-02-12 11:27:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359660000|2025-02-12 11:27:40|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1739359670000|2025-02-12 11:27:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739359700000|2025-02-12 11:28:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359730000|2025-02-12 11:28:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359790000|2025-02-12 11:29:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359800000|2025-02-12 11:30:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359810000|2025-02-12 11:30:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359880000|2025-02-12 11:31:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359890000|2025-02-12 11:31:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739359900000|2025-02-12 11:31:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739359940000|2025-02-12 11:32:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739360060000|2025-02-12 11:34:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739360080000|2025-02-12 11:34:40|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739360090000|2025-02-12 11:34:50|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1739360100000|2025-02-12 11:35:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739360110000|2025-02-12 11:35:10|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1739360220000|2025-02-12 11:37:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739360310000|2025-02-12 11:38:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739360320000|2025-02-12 11:38:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739360340000|2025-02-12 11:39:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739360370000|2025-02-12 11:39:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739360380000|2025-02-12 11:39:40|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739360400000|2025-02-12 11:40:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739360410000|2025-02-12 11:40:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739360660000|2025-02-12 11:44:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739360670000|2025-02-12 11:44:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739360730000|2025-02-12 11:45:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739360810000|2025-02-12 11:46:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361130000|2025-02-12 11:52:10|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739361320000|2025-02-12 11:55:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739361360000|2025-02-12 11:56:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361410000|2025-02-12 11:56:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739361420000|2025-02-12 11:57:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361430000|2025-02-12 11:57:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739361460000|2025-02-12 11:57:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361490000|2025-02-12 11:58:10|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739361610000|2025-02-12 12:00:10|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739361670000|2025-02-12 12:01:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739361680000|2025-02-12 12:01:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361690000|2025-02-12 12:01:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739361700000|2025-02-12 12:01:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361790000|2025-02-12 12:03:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739361800000|2025-02-12 12:03:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361840000|2025-02-12 12:04:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739361910000|2025-02-12 12:05:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361920000|2025-02-12 12:05:20|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739361930000|2025-02-12 12:05:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739361950000|2025-02-12 12:05:50|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739361980000|2025-02-12 12:06:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739361990000|2025-02-12 12:06:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739362000000|2025-02-12 12:06:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362010000|2025-02-12 12:06:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739362020000|2025-02-12 12:07:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362080000|2025-02-12 12:08:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739362150000|2025-02-12 12:09:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739362160000|2025-02-12 12:09:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739362170000|2025-02-12 12:09:30|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739362260000|2025-02-12 12:11:00|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739362310000|2025-02-12 12:11:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362320000|2025-02-12 12:12:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739362330000|2025-02-12 12:12:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362340000|2025-02-12 12:12:20|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1739362350000|2025-02-12 12:12:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362390000|2025-02-12 12:13:10|3.24|1.74|3.24|1.74|3.25|1.75|3.24|1.74|0
1739362700000|2025-02-12 12:18:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739362720000|2025-02-12 12:18:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739362840000|2025-02-12 12:20:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362850000|2025-02-12 12:20:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739362880000|2025-02-12 12:21:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362890000|2025-02-12 12:21:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739362900000|2025-02-12 12:21:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739362910000|2025-02-12 12:21:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739362980000|2025-02-12 12:23:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363030000|2025-02-12 12:23:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739363060000|2025-02-12 12:24:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363180000|2025-02-12 12:26:20|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1739363370000|2025-02-12 12:29:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739363380000|2025-02-12 12:29:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363450000|2025-02-12 12:30:50|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363490000|2025-02-12 12:31:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363530000|2025-02-12 12:32:10|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1739363560000|2025-02-12 12:32:40|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1739363570000|2025-02-12 12:32:50|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363620000|2025-02-12 12:33:40|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1739363640000|2025-02-12 12:34:00|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739363650000|2025-02-12 12:34:10|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363790000|2025-02-12 12:36:30|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363800000|2025-02-12 12:36:40|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363810000|2025-02-12 12:36:50|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363820000|2025-02-12 12:37:00|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363840000|2025-02-12 12:37:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739363850000|2025-02-12 12:37:30|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1739363860000|2025-02-12 12:37:40|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739363970000|2025-02-12 12:39:30|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739363980000|2025-02-12 12:39:40|3.22|1.72|3.21|1.71|3.22|1.72|3.21|1.71|0
1739364000000|2025-02-12 12:40:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739364010000|2025-02-12 12:40:10|3.21|1.71|3.21|1.71|3.21|1.71|3.2|1.7|0
1739364020000|2025-02-12 12:40:20|3.2|1.7|3.2|1.7|3.21|1.71|3.2|1.7|0
1739364170000|2025-02-12 12:42:50|3.21|1.71|3.21|1.71|3.21|1.71|3.2|1.7|0
1739364180000|2025-02-12 12:43:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739364190000|2025-02-12 12:43:10|3.21|1.71|3.2|1.7|3.21|1.71|3.2|1.7|0
1739364230000|2025-02-12 12:43:50|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739364260000|2025-02-12 12:44:20|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739364400000|2025-02-12 12:46:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739364440000|2025-02-12 12:47:20|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1739364470000|2025-02-12 12:47:50|3.18|1.68|3.18|1.68|3.19|1.69|3.18|1.68|0
1739364510000|2025-02-12 12:48:30|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1739364520000|2025-02-12 12:48:40|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1739364670000|2025-02-12 12:51:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739364770000|2025-02-12 12:52:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739364800000|2025-02-12 12:53:20|3.2|1.7|3.2|1.7|3.2|1.7|3.19|1.69|0
1739364840000|2025-02-12 12:54:00|3.19|1.69|3.19|1.69|3.2|1.7|3.19|1.69|0
1739364870000|2025-02-12 12:54:30|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739364960000|2025-02-12 12:56:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739365000000|2025-02-12 12:56:40|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739365010000|2025-02-12 12:56:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739365030000|2025-02-12 12:57:10|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739365040000|2025-02-12 12:57:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739365060000|2025-02-12 12:57:40|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1739365100000|2025-02-12 12:58:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739365110000|2025-02-12 12:58:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739365120000|2025-02-12 12:58:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739365130000|2025-02-12 12:58:50|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739365140000|2025-02-12 12:59:00|3.19|1.69|3.17|1.67|3.19|1.69|3.17|1.67|0
1739365150000|2025-02-12 12:59:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739365160000|2025-02-12 12:59:20|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739365170000|2025-02-12 12:59:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739365220000|2025-02-12 13:00:20|4.08|3.08|4.04|3.04|4.08|3.08|4.04|3.04|0
1739365230000|2025-02-12 13:00:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365240000|2025-02-12 13:00:40|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739365250000|2025-02-12 13:00:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739365260000|2025-02-12 13:01:00|4.04|3.04|4.09|3.09|4.09|3.09|4.04|3.04|0
1739365310000|2025-02-12 13:01:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365340000|2025-02-12 13:02:20|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1739365350000|2025-02-12 13:02:30|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1739365360000|2025-02-12 13:02:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365380000|2025-02-12 13:03:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365390000|2025-02-12 13:03:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1739365400000|2025-02-12 13:03:20|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1739365420000|2025-02-12 13:03:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365430000|2025-02-12 13:03:50|4.07|3.07|4.09|3.09|4.09|3.09|4.07|3.07|0
1739365440000|2025-02-12 13:04:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1739365450000|2025-02-12 13:04:10|4.04|3.04|4.03|3.03|4.07|3.07|4.03|3.03|0
1739365460000|2025-02-12 13:04:20|4.04|3.04|4.04|3.04|4.04|3.04|4.03|3.03|0
1739365470000|2025-02-12 13:04:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739365480000|2025-02-12 13:04:40|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1739365490000|2025-02-12 13:04:50|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1739365500000|2025-02-12 13:05:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1739365520000|2025-02-12 13:05:20|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1739365530000|2025-02-12 13:05:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365560000|2025-02-12 13:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365570000|2025-02-12 13:06:10|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365580000|2025-02-12 13:06:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365590000|2025-02-12 13:06:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365600000|2025-02-12 13:06:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365610000|2025-02-12 13:06:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365620000|2025-02-12 13:07:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365680000|2025-02-12 13:08:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365700000|2025-02-12 13:08:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365710000|2025-02-12 13:08:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365720000|2025-02-12 13:08:40|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1739365760000|2025-02-12 13:09:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365770000|2025-02-12 13:09:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365780000|2025-02-12 13:09:40|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1739365790000|2025-02-12 13:09:50|4.11|3.11|4.09|3.09|4.11|3.11|4.09|3.09|0
1739365800000|2025-02-12 13:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365810000|2025-02-12 13:10:10|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1739365820000|2025-02-12 13:10:20|4.07|3.07|4.09|3.09|4.09|3.09|4.07|3.07|0
1739365870000|2025-02-12 13:11:10|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1739365880000|2025-02-12 13:11:20|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1739365890000|2025-02-12 13:11:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365910000|2025-02-12 13:11:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365920000|2025-02-12 13:12:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1739365930000|2025-02-12 13:12:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365950000|2025-02-12 13:12:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739365960000|2025-02-12 13:12:40|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1739365980000|2025-02-12 13:13:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739365990000|2025-02-12 13:13:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1739366000000|2025-02-12 13:13:20|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1739366010000|2025-02-12 13:13:30|4.14|3.14|4.09|3.09|4.14|3.14|4.09|3.09|0
1739366020000|2025-02-12 13:13:40|4.14|3.14|4.09|3.09|4.14|3.14|4.09|3.09|0
1739366030000|2025-02-12 13:13:50|4.14|3.14|4.09|3.09|4.14|3.14|4.09|3.09|0
1739366040000|2025-02-12 13:14:00|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1739366050000|2025-02-12 13:14:10|4.08|3.08|4.09|3.09|4.13|3.13|4.08|3.08|0
1739366060000|2025-02-12 13:14:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739366070000|2025-02-12 13:14:30|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1739366130000|2025-02-12 13:15:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366140000|2025-02-12 13:15:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739366150000|2025-02-12 13:15:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366180000|2025-02-12 13:16:20|3.23|1.73|3.23|1.73|3.24|1.74|3.23|1.73|0
1739366190000|2025-02-12 13:16:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366200000|2025-02-12 13:16:40|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739366210000|2025-02-12 13:16:50|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739366220000|2025-02-12 13:17:00|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1739366260000|2025-02-12 13:17:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366270000|2025-02-12 13:17:50|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739366280000|2025-02-12 13:18:00|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739366360000|2025-02-12 13:19:20|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1739366370000|2025-02-12 13:19:30|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366400000|2025-02-12 13:20:00|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739366500000|2025-02-12 13:21:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739366520000|2025-02-12 13:22:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739366530000|2025-02-12 13:22:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739366540000|2025-02-12 13:22:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739366550000|2025-02-12 13:22:30|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1739366560000|2025-02-12 13:22:40|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739366580000|2025-02-12 13:23:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739366590000|2025-02-12 13:23:10|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739366600000|2025-02-12 13:23:20|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739366690000|2025-02-12 13:24:50|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739366720000|2025-02-12 13:25:20|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739366750000|2025-02-12 13:25:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739366870000|2025-02-12 13:27:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739366880000|2025-02-12 13:28:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739366890000|2025-02-12 13:28:10|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739366900000|2025-02-12 13:28:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739366940000|2025-02-12 13:29:00|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1739366950000|2025-02-12 13:29:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739366960000|2025-02-12 13:29:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739366980000|2025-02-12 13:29:40|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739367000000|2025-02-12 13:30:00|3.5|2|3.74|2.24|3.74|2.24|3.5|2|0
1739367010000|2025-02-12 13:30:10|3.86|2.36|3.07|1.57|3.86|2.36|3.07|1.57|0
1739367020000|2025-02-12 13:30:20|3.11|1.61|3.3|1.8|3.3|1.8|3.11|1.61|0
1739367030000|2025-02-12 13:30:30|3.34|1.84|3.3|1.8|3.34|1.84|3.29|1.79|0
1739367040000|2025-02-12 13:30:40|3.39|1.89|3.47|1.97|3.47|1.97|3.39|1.89|0
1739367050000|2025-02-12 13:30:50|3.42|1.92|3.59|2.09|3.6|2.1|3.42|1.92|0
1739367060000|2025-02-12 13:31:00|3.63|2.13|3.63|2.13|3.64|2.14|3.62|2.12|0
1739367070000|2025-02-12 13:31:10|3.59|2.09|3.56|2.06|3.59|2.09|3.56|2.06|0
1739367080000|2025-02-12 13:31:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739367090000|2025-02-12 13:31:30|3.57|2.07|3.61|2.11|3.61|2.11|3.57|2.07|0
1739367100000|2025-02-12 13:31:40|3.62|2.12|3.6|2.1|3.62|2.12|3.59|2.09|0
1739367110000|2025-02-12 13:31:50|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1739367120000|2025-02-12 13:32:00|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1739367130000|2025-02-12 13:32:10|3.58|2.08|3.61|2.11|3.61|2.11|3.58|2.08|0
1739367140000|2025-02-12 13:32:20|3.62|2.12|3.67|2.17|3.67|2.17|3.62|2.12|0
1739367150000|2025-02-12 13:32:30|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1739367160000|2025-02-12 13:32:40|3.66|2.16|3.62|2.12|3.67|2.17|3.62|2.12|0
1739367170000|2025-02-12 13:32:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739367180000|2025-02-12 13:33:00|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739367190000|2025-02-12 13:33:10|3.6|2.1|3.58|2.08|3.6|2.1|3.58|2.08|0
1739367200000|2025-02-12 13:33:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739367210000|2025-02-12 13:33:30|3.57|2.07|3.58|2.08|3.6|2.1|3.56|2.06|0
1739367220000|2025-02-12 13:33:40|3.59|2.09|3.59|2.09|3.6|2.1|3.58|2.08|0
1739367230000|2025-02-12 13:33:50|3.58|2.08|3.59|2.09|3.59|2.09|3.57|2.07|0
1739367240000|2025-02-12 13:34:00|3.58|2.08|3.6|2.1|3.6|2.1|3.58|2.08|0
1739367250000|2025-02-12 13:34:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739367260000|2025-02-12 13:34:20|3.59|2.09|3.58|2.08|3.6|2.1|3.58|2.08|0
1739367270000|2025-02-12 13:34:30|3.57|2.07|3.59|2.09|3.6|2.1|3.57|2.07|0
1739367280000|2025-02-12 13:34:40|3.58|2.08|3.6|2.1|3.61|2.11|3.58|2.08|0
1739367290000|2025-02-12 13:34:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739367300000|2025-02-12 13:35:00|3.61|2.11|3.64|2.14|3.65|2.15|3.61|2.11|0
1739367310000|2025-02-12 13:35:10|3.63|2.13|3.66|2.16|3.66|2.16|3.63|2.13|0
1739367320000|2025-02-12 13:35:20|3.67|2.17|3.66|2.16|3.68|2.18|3.66|2.16|0
1739367330000|2025-02-12 13:35:30|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1739367340000|2025-02-12 13:35:40|3.65|2.15|3.68|2.18|3.69|2.19|3.65|2.15|0
1739367350000|2025-02-12 13:35:50|3.69|2.19|3.68|2.18|3.69|2.19|3.67|2.17|0
1739367360000|2025-02-12 13:36:00|3.69|2.19|3.71|2.21|3.71|2.21|3.69|2.19|0
1739367370000|2025-02-12 13:36:10|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1739367380000|2025-02-12 13:36:20|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739367390000|2025-02-12 13:36:30|3.68|2.18|3.71|2.21|3.71|2.21|3.68|2.18|0
1739367400000|2025-02-12 13:36:40|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1739367410000|2025-02-12 13:36:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739367420000|2025-02-12 13:37:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739367430000|2025-02-12 13:37:10|3.71|2.21|3.73|2.23|3.73|2.23|3.71|2.21|0
1739367440000|2025-02-12 13:37:20|3.75|2.25|3.77|2.27|3.77|2.27|3.75|2.25|0
1739367450000|2025-02-12 13:37:30|3.75|2.25|3.71|2.21|3.75|2.25|3.71|2.21|0
1739367460000|2025-02-12 13:37:40|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1739367470000|2025-02-12 13:37:50|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739367480000|2025-02-12 13:38:00|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739367490000|2025-02-12 13:38:10|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739367500000|2025-02-12 13:38:20|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739367510000|2025-02-12 13:38:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739367520000|2025-02-12 13:38:40|3.71|2.21|3.58|2.08|3.71|2.21|3.58|2.08|0
1739367530000|2025-02-12 13:38:50|3.57|2.07|3.7|2.2|3.7|2.2|3.57|2.07|0
1739367540000|2025-02-12 13:39:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739367560000|2025-02-12 13:39:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739367570000|2025-02-12 13:39:30|3.75|2.25|3.73|2.23|3.75|2.25|3.73|2.23|0
1739367580000|2025-02-12 13:39:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739367590000|2025-02-12 13:39:50|3.73|2.23|3.75|2.25|3.75|2.25|3.73|2.23|0
1739367600000|2025-02-12 13:40:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1739367610000|2025-02-12 13:40:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739367620000|2025-02-12 13:40:20|3.76|2.26|3.78|2.28|3.78|2.28|3.76|2.26|0
1739367630000|2025-02-12 13:40:30|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739367640000|2025-02-12 13:40:40|3.75|2.25|3.78|2.28|3.78|2.28|3.75|2.25|0
1739367650000|2025-02-12 13:40:50|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739367660000|2025-02-12 13:41:00|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739367670000|2025-02-12 13:41:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1739367680000|2025-02-12 13:41:20|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1739367690000|2025-02-12 13:41:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1739367700000|2025-02-12 13:41:40|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739367710000|2025-02-12 13:41:50|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1739367720000|2025-02-12 13:42:00|3.77|2.27|3.75|2.25|3.77|2.27|3.75|2.25|0
1739367730000|2025-02-12 13:42:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739367740000|2025-02-12 13:42:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1739367750000|2025-02-12 13:42:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739367770000|2025-02-12 13:42:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739367780000|2025-02-12 13:43:00|3.75|2.25|3.71|2.21|3.75|2.25|3.71|2.21|0
1739367790000|2025-02-12 13:43:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739367800000|2025-02-12 13:43:20|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1739367820000|2025-02-12 13:43:40|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1739367830000|2025-02-12 13:43:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739367840000|2025-02-12 13:44:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739367850000|2025-02-12 13:44:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739367860000|2025-02-12 13:44:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739367870000|2025-02-12 13:44:30|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1739367880000|2025-02-12 13:44:40|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739367900000|2025-02-12 13:45:00|3.75|2.25|3.75|2.25|3.77|2.27|3.75|2.25|0
1739367920000|2025-02-12 13:45:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1739367930000|2025-02-12 13:45:30|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739367940000|2025-02-12 13:45:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739367960000|2025-02-12 13:46:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739367970000|2025-02-12 13:46:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739367980000|2025-02-12 13:46:20|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1739367990000|2025-02-12 13:46:30|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1739368000000|2025-02-12 13:46:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739368010000|2025-02-12 13:46:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739368020000|2025-02-12 13:47:00|3.67|2.17|3.65|2.15|3.67|2.17|3.65|2.15|0
1739368030000|2025-02-12 13:47:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1739368040000|2025-02-12 13:47:20|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1739368050000|2025-02-12 13:47:30|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1739368060000|2025-02-12 13:47:40|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1739368070000|2025-02-12 13:47:50|3.67|2.17|3.65|2.15|3.67|2.17|3.65|2.15|0
1739368080000|2025-02-12 13:48:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1739368090000|2025-02-12 13:48:10|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1739368100000|2025-02-12 13:48:20|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1739368110000|2025-02-12 13:48:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739368120000|2025-02-12 13:48:40|3.66|2.16|3.69|2.19|3.69|2.19|3.66|2.16|0
1739368130000|2025-02-12 13:48:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739368140000|2025-02-12 13:49:00|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1739368150000|2025-02-12 13:49:10|3.68|2.18|3.7|2.2|3.7|2.2|3.68|2.18|0
1739368160000|2025-02-12 13:49:20|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1739368170000|2025-02-12 13:49:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739368180000|2025-02-12 13:49:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739368190000|2025-02-12 13:49:50|3.72|2.22|3.7|2.2|3.72|2.22|3.7|2.2|0
1739368200000|2025-02-12 13:50:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1739368220000|2025-02-12 13:50:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739368230000|2025-02-12 13:50:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739368240000|2025-02-12 13:50:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739368250000|2025-02-12 13:50:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739368260000|2025-02-12 13:51:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739368280000|2025-02-12 13:51:20|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739368290000|2025-02-12 13:51:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739368300000|2025-02-12 13:51:40|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1739368310000|2025-02-12 13:51:50|3.73|2.23|3.66|2.16|3.73|2.23|3.66|2.16|0
1739368320000|2025-02-12 13:52:00|3.67|2.17|3.61|2.11|3.67|2.17|3.61|2.11|0
1739368330000|2025-02-12 13:52:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739368370000|2025-02-12 13:52:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739368380000|2025-02-12 13:53:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739368390000|2025-02-12 13:53:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368400000|2025-02-12 13:53:20|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1739368430000|2025-02-12 13:53:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739368450000|2025-02-12 13:54:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739368460000|2025-02-12 13:54:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739368480000|2025-02-12 13:54:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368490000|2025-02-12 13:54:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739368500000|2025-02-12 13:55:00|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0
1739368510000|2025-02-12 13:55:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739368520000|2025-02-12 13:55:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368550000|2025-02-12 13:55:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739368570000|2025-02-12 13:56:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368590000|2025-02-12 13:56:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739368600000|2025-02-12 13:56:40|3.58|2.08|3.59|2.09|3.6|2.1|3.58|2.08|0
1739368610000|2025-02-12 13:56:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368640000|2025-02-12 13:57:20|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739368660000|2025-02-12 13:57:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1739368670000|2025-02-12 13:57:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739368680000|2025-02-12 13:58:00|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1739368690000|2025-02-12 13:58:10|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739368720000|2025-02-12 13:58:40|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1739368730000|2025-02-12 13:58:50|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1739368750000|2025-02-12 13:59:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739368760000|2025-02-12 13:59:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739368770000|2025-02-12 13:59:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739368780000|2025-02-12 13:59:40|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739368790000|2025-02-12 13:59:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739368810000|2025-02-12 14:00:10|4.59|3.59|4.66|3.66|4.66|3.66|4.59|3.59|0
1739368820000|2025-02-12 14:00:20|4.69|3.69|4.71|3.71|4.73|3.73|4.69|3.69|0
1739368830000|2025-02-12 14:00:30|4.73|3.73|4.71|3.71|4.73|3.73|4.71|3.71|0
1739368840000|2025-02-12 14:00:40|4.68|3.68|4.66|3.66|4.7|3.7|4.66|3.66|0
1739368850000|2025-02-12 14:00:50|4.67|3.67|4.69|3.69|4.69|3.69|4.67|3.67|0
1739368860000|2025-02-12 14:01:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1739368870000|2025-02-12 14:01:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1739368880000|2025-02-12 14:01:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1739368890000|2025-02-12 14:01:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1739368900000|2025-02-12 14:01:40|4.68|3.68|4.73|3.73|4.73|3.73|4.68|3.68|0
1739368910000|2025-02-12 14:01:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1739368920000|2025-02-12 14:02:00|4.71|3.71|4.8|3.8|4.8|3.8|4.71|3.71|0
1739368930000|2025-02-12 14:02:10|4.78|3.78|4.73|3.73|4.78|3.78|4.73|3.73|0
1739368940000|2025-02-12 14:02:20|4.77|3.77|4.71|3.71|4.77|3.77|4.71|3.71|0
1739368950000|2025-02-12 14:02:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739368960000|2025-02-12 14:02:40|4.71|3.71|4.73|3.73|4.73|3.73|4.71|3.71|0
1739368980000|2025-02-12 14:03:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739368990000|2025-02-12 14:03:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1739369000000|2025-02-12 14:03:20|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1739369010000|2025-02-12 14:03:30|4.74|3.74|4.68|3.68|4.74|3.74|4.68|3.68|0
1739369020000|2025-02-12 14:03:40|4.73|3.73|4.69|3.69|4.73|3.73|4.69|3.69|0
1739369030000|2025-02-12 14:03:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1739369040000|2025-02-12 14:04:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1739369050000|2025-02-12 14:04:10|4.72|3.72|4.72|3.72|4.74|3.74|4.72|3.72|0
1739369060000|2025-02-12 14:04:20|4.68|3.68|4.72|3.72|4.72|3.72|4.68|3.68|0
1739369070000|2025-02-12 14:04:30|4.67|3.67|4.67|3.67|4.73|3.73|4.67|3.67|0
1739369080000|2025-02-12 14:04:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369090000|2025-02-12 14:04:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1739369110000|2025-02-12 14:05:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369120000|2025-02-12 14:05:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369130000|2025-02-12 14:05:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369140000|2025-02-12 14:05:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369160000|2025-02-12 14:06:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1739369170000|2025-02-12 14:06:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1739369180000|2025-02-12 14:06:20|4.69|3.69|4.74|3.74|4.74|3.74|4.67|3.67|0
1739369190000|2025-02-12 14:06:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1739369200000|2025-02-12 14:06:40|4.74|3.74|4.79|3.79|4.79|3.79|4.74|3.74|0
1739369210000|2025-02-12 14:06:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1739369220000|2025-02-12 14:07:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1739369230000|2025-02-12 14:07:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369240000|2025-02-12 14:07:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1739369260000|2025-02-12 14:07:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369270000|2025-02-12 14:07:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1739369280000|2025-02-12 14:08:00|4.73|3.73|4.7|3.7|4.73|3.73|4.7|3.7|0
1739369290000|2025-02-12 14:08:10|4.72|3.72|4.69|3.69|4.72|3.72|4.69|3.69|0
1739369300000|2025-02-12 14:08:20|4.72|3.72|4.72|3.72|4.72|3.72|4.69|3.69|0
1739369320000|2025-02-12 14:08:40|4.73|3.73|4.75|3.75|4.75|3.75|4.73|3.73|0
1739369330000|2025-02-12 14:08:50|4.68|3.68|4.72|3.72|4.72|3.72|4.68|3.68|0
1739369340000|2025-02-12 14:09:00|4.67|3.67|4.73|3.73|4.73|3.73|4.67|3.67|0
1739369350000|2025-02-12 14:09:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369370000|2025-02-12 14:09:30|4.78|3.78|4.79|3.79|4.79|3.79|4.75|3.75|0
1739369380000|2025-02-12 14:09:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1739369390000|2025-02-12 14:09:50|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1739369400000|2025-02-12 14:10:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1739369410000|2025-02-12 14:10:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1739369420000|2025-02-12 14:10:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1739369430000|2025-02-12 14:10:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1739369440000|2025-02-12 14:10:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1739369450000|2025-02-12 14:10:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1739369460000|2025-02-12 14:11:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1739369470000|2025-02-12 14:11:10|4.75|3.75|4.72|3.72|4.75|3.75|4.72|3.72|0
1739369480000|2025-02-12 14:11:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369490000|2025-02-12 14:11:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1739369510000|2025-02-12 14:11:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369520000|2025-02-12 14:12:00|4.73|3.73|4.78|3.78|4.78|3.78|4.73|3.73|0
1739369540000|2025-02-12 14:12:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1739369550000|2025-02-12 14:12:30|4.78|3.78|4.77|3.77|4.79|3.79|4.77|3.77|0
1739369560000|2025-02-12 14:12:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1739369570000|2025-02-12 14:12:50|4.73|3.73|4.78|3.78|4.78|3.78|4.73|3.73|0
1739369580000|2025-02-12 14:13:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369590000|2025-02-12 14:13:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1739369600000|2025-02-12 14:13:20|4.72|3.72|4.77|3.77|4.77|3.77|4.72|3.72|0
1739369610000|2025-02-12 14:13:30|4.71|3.71|4.77|3.77|4.77|3.77|4.71|3.71|0
1739369630000|2025-02-12 14:13:50|4.76|3.76|4.73|3.73|4.76|3.76|4.73|3.73|0
1739369640000|2025-02-12 14:14:00|4.76|3.76|4.71|3.71|4.76|3.76|4.71|3.71|0
1739369650000|2025-02-12 14:14:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369660000|2025-02-12 14:14:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1739369680000|2025-02-12 14:14:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1739369690000|2025-02-12 14:14:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1739369700000|2025-02-12 14:15:00|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1739369710000|2025-02-12 14:15:10|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1739369730000|2025-02-12 14:15:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739369740000|2025-02-12 14:15:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739369750000|2025-02-12 14:15:50|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1739369760000|2025-02-12 14:16:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739369770000|2025-02-12 14:16:10|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739369820000|2025-02-12 14:17:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739369840000|2025-02-12 14:17:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739369850000|2025-02-12 14:17:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739369870000|2025-02-12 14:17:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739369890000|2025-02-12 14:18:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739369910000|2025-02-12 14:18:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739369930000|2025-02-12 14:18:50|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1739369940000|2025-02-12 14:19:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739369950000|2025-02-12 14:19:10|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1739369970000|2025-02-12 14:19:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739369980000|2025-02-12 14:19:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739369990000|2025-02-12 14:19:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1739370000000|2025-02-12 14:20:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739370020000|2025-02-12 14:20:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739370030000|2025-02-12 14:20:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1739370040000|2025-02-12 14:20:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1739370050000|2025-02-12 14:20:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1739370060000|2025-02-12 14:21:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1739370070000|2025-02-12 14:21:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739370080000|2025-02-12 14:21:20|3.7|2.2|3.68|2.18|3.7|2.2|3.68|2.18|0
1739370110000|2025-02-12 14:21:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1739370120000|2025-02-12 14:22:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1739370130000|2025-02-12 14:22:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1739370140000|2025-02-12 14:22:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1739370150000|2025-02-12 14:22:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739370160000|2025-02-12 14:22:40|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1739370170000|2025-02-12 14:22:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739370190000|2025-02-12 14:23:10|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1739370200000|2025-02-12 14:23:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739370220000|2025-02-12 14:23:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739370240000|2025-02-12 14:24:00|3.62|2.12|3.64|2.14|3.64|2.14|3.62|2.12|0
1739370250000|2025-02-12 14:24:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739370260000|2025-02-12 14:24:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739370270000|2025-02-12 14:24:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1739370280000|2025-02-12 14:24:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739370290000|2025-02-12 14:24:50|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739370300000|2025-02-12 14:25:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739370340000|2025-02-12 14:25:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1739370350000|2025-02-12 14:25:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739370380000|2025-02-12 14:26:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739370390000|2025-02-12 14:26:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739370400000|2025-02-12 14:26:40|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1739370410000|2025-02-12 14:26:50|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1739370420000|2025-02-12 14:27:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739370460000|2025-02-12 14:27:40|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739370470000|2025-02-12 14:27:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1739370500000|2025-02-12 14:28:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1739370510000|2025-02-12 14:28:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739370520000|2025-02-12 14:28:40|3.65|2.15|3.63|2.13|3.65|2.15|3.63|2.13|0
1739370560000|2025-02-12 14:29:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1739370570000|2025-02-12 14:29:30|3.62|2.12|3.64|2.14|3.64|2.14|3.62|2.12|0
1739370580000|2025-02-12 14:29:40|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1739370600000|2025-02-12 14:30:00|3.65|2.15|3.63|2.13|3.65|2.15|3.63|2.13|0
1739370610000|2025-02-12 14:30:10|3.61|2.11|3.62|2.12|3.63|2.13|3.61|2.11|0
1739370620000|2025-02-12 14:30:20|3.64|2.14|3.71|2.21|3.71|2.21|3.64|2.14|0
1739370630000|2025-02-12 14:30:30|3.73|2.23|3.71|2.21|3.73|2.23|3.7|2.2|0
1739370640000|2025-02-12 14:30:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1739370650000|2025-02-12 14:30:50|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1739370660000|2025-02-12 14:31:00|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1739370670000|2025-02-12 14:31:10|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1739370680000|2025-02-12 14:31:20|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1739370690000|2025-02-12 14:31:30|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1739370700000|2025-02-12 14:31:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1739370710000|2025-02-12 14:31:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1739370720000|2025-02-12 14:32:00|3.74|2.24|3.72|2.22|3.74|2.24|3.72|2.22|0
1739370730000|2025-02-12 14:32:10|3.71|2.21|3.7|2.2|3.72|2.22|3.7|2.2|0
1739370740000|2025-02-12 14:32:20|3.68|2.18|3.6|2.1|3.69|2.19|3.6|2.1|0
1739370760000|2025-02-12 14:32:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739370770000|2025-02-12 14:32:50|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1739370780000|2025-02-12 14:33:00|3.59|2.09|3.62|2.12|3.62|2.12|3.59|2.09|0
1739370790000|2025-02-12 14:33:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739370800000|2025-02-12 14:33:20|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1739370810000|2025-02-12 14:33:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1739370820000|2025-02-12 14:33:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1739370830000|2025-02-12 14:33:50|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1739370840000|2025-02-12 14:34:00|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1739370850000|2025-02-12 14:34:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1739370860000|2025-02-12 14:34:20|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1739370870000|2025-02-12 14:34:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1739370880000|2025-02-12 14:34:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1739370890000|2025-02-12 14:34:50|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1739370910000|2025-02-12 14:35:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1739370920000|2025-02-12 14:35:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1739370930000|2025-02-12 14:35:30|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1739370940000|2025-02-12 14:35:40|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1739370950000|2025-02-12 14:35:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1739370960000|2025-02-12 14:36:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1739370970000|2025-02-12 14:36:10|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1739370980000|2025-02-12 14:36:20|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1739371000000|2025-02-12 14:36:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739371010000|2025-02-12 14:36:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1739371050000|2025-02-12 14:37:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1739371060000|2025-02-12 14:37:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1739371070000|2025-02-12 14:37:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739371090000|2025-02-12 14:38:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739371100000|2025-02-12 14:38:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1739371130000|2025-02-12 14:38:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1739371140000|2025-02-12 14:39:00|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1739371150000|2025-02-12 14:39:10|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1739371160000|2025-02-12 14:39:20|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1739371170000|2025-02-12 14:39:30|3.49|1.99|3.5|2|3.5|2|3.48|1.98|0
1739371180000|2025-02-12 14:39:40|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1739371190000|2025-02-12 14:39:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1739371200000|2025-02-12 14:40:00|3.52|2.02|3.5|2|3.52|2.02|3.5|2|0
1739371210000|2025-02-12 14:40:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1739371220000|2025-02-12 14:40:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739371230000|2025-02-12 14:40:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1739371240000|2025-02-12 14:40:40|3.53|2.03|3.63|2.13|3.63|2.13|3.51|2.01|0
1739371250000|2025-02-12 14:40:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1739371260000|2025-02-12 14:41:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739371270000|2025-02-12 14:41:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739371290000|2025-02-12 14:41:30|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1739371300000|2025-02-12 14:41:40|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739371310000|2025-02-12 14:41:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739371330000|2025-02-12 14:42:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739371340000|2025-02-12 14:42:20|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739371350000|2025-02-12 14:42:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739371370000|2025-02-12 14:42:50|3.49|1.99|3.49|1.99|3.49|1.99|3.48|1.98|0
1739371380000|2025-02-12 14:43:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739371410000|2025-02-12 14:43:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1739371420000|2025-02-12 14:43:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739371430000|2025-02-12 14:43:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739371440000|2025-02-12 14:44:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739371450000|2025-02-12 14:44:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739371460000|2025-02-12 14:44:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1739371470000|2025-02-12 14:44:30|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1739371480000|2025-02-12 14:44:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739371500000|2025-02-12 14:45:00|4.4|3.4|4.37|3.37|4.4|3.4|4.37|3.37|0
1739371510000|2025-02-12 14:45:10|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1739371520000|2025-02-12 14:45:20|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1739371540000|2025-02-12 14:45:40|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1739371550000|2025-02-12 14:45:50|4.34|3.34|4.37|3.37|4.37|3.37|4.34|3.34|0
1739371560000|2025-02-12 14:46:00|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1739371570000|2025-02-12 14:46:10|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1739371580000|2025-02-12 14:46:20|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1739371590000|2025-02-12 14:46:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739371600000|2025-02-12 14:46:40|4.3|3.3|4.33|3.33|4.33|3.33|4.3|3.3|0
1739371610000|2025-02-12 14:46:50|4.3|3.3|4.33|3.33|4.33|3.33|4.3|3.3|0
1739371630000|2025-02-12 14:47:10|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739371650000|2025-02-12 14:47:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739371660000|2025-02-12 14:47:40|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739371670000|2025-02-12 14:47:50|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739371680000|2025-02-12 14:48:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739371690000|2025-02-12 14:48:10|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1739371700000|2025-02-12 14:48:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739371710000|2025-02-12 14:48:30|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1739371720000|2025-02-12 14:48:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739371730000|2025-02-12 14:48:50|4.36|3.36|4.35|3.35|4.36|3.36|4.34|3.34|0
1739371740000|2025-02-12 14:49:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739371750000|2025-02-12 14:49:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739371760000|2025-02-12 14:49:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739371770000|2025-02-12 14:49:30|4.3|3.3|4.33|3.33|4.33|3.33|4.3|3.3|0
1739371800000|2025-02-12 14:50:00|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1739371810000|2025-02-12 14:50:10|4.31|3.31|4.29|3.29|4.32|3.32|4.29|3.29|0
1739371820000|2025-02-12 14:50:20|4.28|3.28|4.34|3.34|4.34|3.34|4.28|3.28|0
1739371830000|2025-02-12 14:50:30|4.36|3.36|4.35|3.35|4.37|3.37|4.35|3.35|0
1739371840000|2025-02-12 14:50:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739371860000|2025-02-12 14:51:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739371870000|2025-02-12 14:51:10|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739371880000|2025-02-12 14:51:20|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1739371890000|2025-02-12 14:51:30|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1739371900000|2025-02-12 14:51:40|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1739371910000|2025-02-12 14:51:50|4.28|3.28|4.3|3.3|4.31|3.31|4.28|3.28|0
1739371920000|2025-02-12 14:52:00|4.32|3.32|4.32|3.32|4.33|3.33|4.31|3.31|0
1739371930000|2025-02-12 14:52:10|4.3|3.3|4.34|3.34|4.34|3.34|4.3|3.3|0
1739371940000|2025-02-12 14:52:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739371950000|2025-02-12 14:52:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739371960000|2025-02-12 14:52:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739371970000|2025-02-12 14:52:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739371980000|2025-02-12 14:53:00|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739371990000|2025-02-12 14:53:10|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1739372000000|2025-02-12 14:53:20|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1739372010000|2025-02-12 14:53:30|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739372020000|2025-02-12 14:53:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372030000|2025-02-12 14:53:50|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1739372040000|2025-02-12 14:54:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739372050000|2025-02-12 14:54:10|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739372060000|2025-02-12 14:54:20|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1739372070000|2025-02-12 14:54:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372080000|2025-02-12 14:54:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739372090000|2025-02-12 14:54:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739372100000|2025-02-12 14:55:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739372110000|2025-02-12 14:55:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739372120000|2025-02-12 14:55:20|4.34|3.34|4.34|3.34|4.34|3.34|4.32|3.32|0
1739372130000|2025-02-12 14:55:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739372140000|2025-02-12 14:55:40|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1739372150000|2025-02-12 14:55:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739372160000|2025-02-12 14:56:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739372170000|2025-02-12 14:56:10|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372180000|2025-02-12 14:56:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739372190000|2025-02-12 14:56:30|4.33|3.33|4.34|3.34|4.34|3.34|4.32|3.32|0
1739372200000|2025-02-12 14:56:40|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739372210000|2025-02-12 14:56:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739372240000|2025-02-12 14:57:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372250000|2025-02-12 14:57:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372260000|2025-02-12 14:57:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372270000|2025-02-12 14:57:50|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739372280000|2025-02-12 14:58:00|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739372290000|2025-02-12 14:58:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372300000|2025-02-12 14:58:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372310000|2025-02-12 14:58:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372320000|2025-02-12 14:58:40|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1739372330000|2025-02-12 14:58:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739372340000|2025-02-12 14:59:00|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739372350000|2025-02-12 14:59:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739372360000|2025-02-12 14:59:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739372370000|2025-02-12 14:59:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372380000|2025-02-12 14:59:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739372390000|2025-02-12 14:59:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739372400000|2025-02-12 15:00:00|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1739372410000|2025-02-12 15:00:10|4.36|3.36|4.37|3.37|4.38|3.38|4.36|3.36|0
1739372420000|2025-02-12 15:00:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739372430000|2025-02-12 15:00:30|4.36|3.36|4.38|3.38|4.38|3.38|4.36|3.36|0
1739372440000|2025-02-12 15:00:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1739372450000|2025-02-12 15:00:50|4.41|3.41|4.39|3.39|4.41|3.41|4.39|3.39|0
1739372460000|2025-02-12 15:01:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1739372470000|2025-02-12 15:01:10|4.39|3.39|4.39|3.39|4.43|3.43|4.38|3.38|0
1739372480000|2025-02-12 15:01:20|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1739372490000|2025-02-12 15:01:30|4.43|3.43|4.44|3.44|4.45|3.45|4.43|3.43|0
1739372500000|2025-02-12 15:01:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739372520000|2025-02-12 15:02:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739372530000|2025-02-12 15:02:10|4.45|3.45|4.43|3.43|4.46|3.46|4.43|3.43|0
1739372540000|2025-02-12 15:02:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1739372550000|2025-02-12 15:02:30|4.44|3.44|4.43|3.43|4.44|3.44|4.42|3.42|0
1739372560000|2025-02-12 15:02:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739372570000|2025-02-12 15:02:50|4.46|3.46|4.48|3.48|4.48|3.48|4.46|3.46|0
1739372580000|2025-02-12 15:03:00|4.44|3.44|4.47|3.47|4.47|3.47|4.44|3.44|0
1739372590000|2025-02-12 15:03:10|4.48|3.48|4.5|3.5|4.5|3.5|4.48|3.48|0
1739372600000|2025-02-12 15:03:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739372610000|2025-02-12 15:03:30|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1739372620000|2025-02-12 15:03:40|4.52|3.52|4.51|3.51|4.53|3.53|4.51|3.51|0
1739372630000|2025-02-12 15:03:50|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1739372640000|2025-02-12 15:04:00|4.5|3.5|4.53|3.53|4.53|3.53|4.5|3.5|0
1739372650000|2025-02-12 15:04:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739372660000|2025-02-12 15:04:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739372670000|2025-02-12 15:04:30|4.53|3.53|4.56|3.56|4.56|3.56|4.53|3.53|0
1739372680000|2025-02-12 15:04:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739372690000|2025-02-12 15:04:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739372700000|2025-02-12 15:05:00|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1739372710000|2025-02-12 15:05:10|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1739372720000|2025-02-12 15:05:20|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1739372730000|2025-02-12 15:05:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739372740000|2025-02-12 15:05:40|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1739372750000|2025-02-12 15:05:50|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1739372760000|2025-02-12 15:06:00|4.5|3.5|4.54|3.54|4.55|3.55|4.5|3.5|0
1739372770000|2025-02-12 15:06:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739372780000|2025-02-12 15:06:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1739372790000|2025-02-12 15:06:30|4.52|3.52|4.49|3.49|4.52|3.52|4.49|3.49|0
1739372800000|2025-02-12 15:06:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739372810000|2025-02-12 15:06:50|4.54|3.54|4.54|3.54|4.54|3.54|4.52|3.52|0
1739372820000|2025-02-12 15:07:00|4.53|3.53|4.53|3.53|4.57|3.57|4.52|3.52|0
1739372830000|2025-02-12 15:07:10|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1739372840000|2025-02-12 15:07:20|4.52|3.52|4.49|3.49|4.52|3.52|4.49|3.49|0
1739372850000|2025-02-12 15:07:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739372860000|2025-02-12 15:07:40|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1739372870000|2025-02-12 15:07:50|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1739372880000|2025-02-12 15:08:00|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1739372890000|2025-02-12 15:08:10|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1739372900000|2025-02-12 15:08:20|4.43|3.43|4.46|3.46|4.46|3.46|4.43|3.43|0
1739372910000|2025-02-12 15:08:30|4.45|3.45|4.43|3.43|4.46|3.46|4.43|3.43|0
1739372930000|2025-02-12 15:08:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1739372940000|2025-02-12 15:09:00|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1739372950000|2025-02-12 15:09:10|4.43|3.43|4.43|3.43|4.43|3.43|4.42|3.42|0
1739372960000|2025-02-12 15:09:20|4.42|3.42|4.38|3.38|4.42|3.42|4.38|3.38|0
1739372970000|2025-02-12 15:09:30|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1739372980000|2025-02-12 15:09:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1739372990000|2025-02-12 15:09:50|4.44|3.44|4.45|3.45|4.46|3.46|4.44|3.44|0
1739373000000|2025-02-12 15:10:00|4.42|3.42|4.45|3.45|4.45|3.45|4.42|3.42|0
1739373010000|2025-02-12 15:10:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1739373020000|2025-02-12 15:10:20|4.47|3.47|4.5|3.5|4.5|3.5|4.47|3.47|0
1739373030000|2025-02-12 15:10:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1739373040000|2025-02-12 15:10:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1739373050000|2025-02-12 15:10:50|4.55|3.55|4.53|3.53|4.55|3.55|4.53|3.53|0
1739373060000|2025-02-12 15:11:00|4.48|3.48|4.5|3.5|4.5|3.5|4.48|3.48|0
1739373070000|2025-02-12 15:11:10|4.51|3.51|4.52|3.52|4.55|3.55|4.51|3.51|0
1739373080000|2025-02-12 15:11:20|4.56|3.56|4.53|3.53|4.56|3.56|4.53|3.53|0
1739373090000|2025-02-12 15:11:30|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739373100000|2025-02-12 15:11:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739373110000|2025-02-12 15:11:50|4.53|3.53|4.55|3.55|4.55|3.55|4.53|3.53|0
1739373120000|2025-02-12 15:12:00|4.53|3.53|4.55|3.55|4.55|3.55|4.53|3.53|0
1739373130000|2025-02-12 15:12:10|4.56|3.56|4.59|3.59|4.59|3.59|4.56|3.56|0
1739373140000|2025-02-12 15:12:20|4.58|3.58|4.52|3.52|4.58|3.58|4.52|3.52|0
1739373150000|2025-02-12 15:12:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1739373160000|2025-02-12 15:12:40|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1739373170000|2025-02-12 15:12:50|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739373180000|2025-02-12 15:13:00|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1739373190000|2025-02-12 15:13:10|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1739373200000|2025-02-12 15:13:20|4.5|3.5|4.53|3.53|4.53|3.53|4.5|3.5|0
1739373210000|2025-02-12 15:13:30|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739373220000|2025-02-12 15:13:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1739373230000|2025-02-12 15:13:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1739373240000|2025-02-12 15:14:00|4.52|3.52|4.55|3.55|4.55|3.55|4.52|3.52|0
1739373250000|2025-02-12 15:14:10|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1739373270000|2025-02-12 15:14:30|4.55|3.55|4.55|3.55|4.55|3.55|4.54|3.54|0
1739373280000|2025-02-12 15:14:40|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739373290000|2025-02-12 15:14:50|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739373300000|2025-02-12 15:15:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1739373310000|2025-02-12 15:15:10|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1739373330000|2025-02-12 15:15:30|4.51|3.51|4.48|3.48|4.51|3.51|4.48|3.48|0
1739373340000|2025-02-12 15:15:40|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1739373350000|2025-02-12 15:15:50|4.54|3.54|4.46|3.46|4.54|3.54|4.45|3.45|0
1739373360000|2025-02-12 15:16:00|4.45|3.45|4.42|3.42|4.45|3.45|4.42|3.42|0
1739373370000|2025-02-12 15:16:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1739373380000|2025-02-12 15:16:20|4.4|3.4|4.42|3.42|4.42|3.42|4.4|3.4|0
1739373390000|2025-02-12 15:16:30|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1739373410000|2025-02-12 15:16:50|4.41|3.41|4.39|3.39|4.41|3.41|4.39|3.39|0
1739373420000|2025-02-12 15:17:00|4.4|3.4|4.44|3.44|4.44|3.44|4.4|3.4|0
1739373430000|2025-02-12 15:17:10|4.45|3.45|4.41|3.41|4.45|3.45|4.41|3.41|0
1739373440000|2025-02-12 15:17:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739373450000|2025-02-12 15:17:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1739373460000|2025-02-12 15:17:40|4.38|3.38|4.42|3.42|4.42|3.42|4.38|3.38|0
1739373470000|2025-02-12 15:17:50|4.38|3.38|4.39|3.39|4.39|3.39|4.34|3.34|0
1739373480000|2025-02-12 15:18:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739373490000|2025-02-12 15:18:10|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739373500000|2025-02-12 15:18:20|4.34|3.34|4.4|3.4|4.4|3.4|4.34|3.34|0
1739373510000|2025-02-12 15:18:30|4.36|3.36|4.39|3.39|4.4|3.4|4.36|3.36|0
1739373520000|2025-02-12 15:18:40|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1739373530000|2025-02-12 15:18:50|4.42|3.42|4.38|3.38|4.42|3.42|4.38|3.38|0
1739373540000|2025-02-12 15:19:00|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739373550000|2025-02-12 15:19:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739373560000|2025-02-12 15:19:20|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1739373570000|2025-02-12 15:19:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739373580000|2025-02-12 15:19:40|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1739373590000|2025-02-12 15:19:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739373600000|2025-02-12 15:20:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1739373610000|2025-02-12 15:20:10|4.31|3.31|4.3|3.3|4.34|3.34|4.3|3.3|0
1739373620000|2025-02-12 15:20:20|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739373630000|2025-02-12 15:20:30|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1739373640000|2025-02-12 15:20:40|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1739373650000|2025-02-12 15:20:50|4.33|3.33|4.32|3.32|4.34|3.34|4.32|3.32|0
1739373660000|2025-02-12 15:21:00|4.31|3.31|4.3|3.3|4.32|3.32|4.3|3.3|0
1739373670000|2025-02-12 15:21:10|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1739373680000|2025-02-12 15:21:20|4.27|3.27|4.23|3.23|4.27|3.27|4.23|3.23|0
1739373690000|2025-02-12 15:21:30|4.24|3.24|4.3|3.3|4.3|3.3|4.24|3.24|0
1739373700000|2025-02-12 15:21:40|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1739373710000|2025-02-12 15:21:50|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1739373720000|2025-02-12 15:22:00|4.31|3.31|4.24|3.24|4.31|3.31|4.24|3.24|0
1739373730000|2025-02-12 15:22:10|4.25|3.25|4.23|3.23|4.25|3.25|4.23|3.23|0
1739373740000|2025-02-12 15:22:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739373750000|2025-02-12 15:22:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739373760000|2025-02-12 15:22:40|4.26|3.26|4.25|3.25|4.27|3.27|4.25|3.25|0
1739373770000|2025-02-12 15:22:50|4.22|3.22|4.21|3.21|4.22|3.22|4.2|3.2|0
1739373780000|2025-02-12 15:23:00|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739373790000|2025-02-12 15:23:10|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739373800000|2025-02-12 15:23:20|4.27|3.27|4.29|3.29|4.29|3.29|4.27|3.27|0
1739373810000|2025-02-12 15:23:30|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1739373820000|2025-02-12 15:23:40|4.28|3.28|4.26|3.26|4.28|3.28|4.26|3.26|0
1739373830000|2025-02-12 15:23:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739373840000|2025-02-12 15:24:00|4.24|3.24|4.24|3.24|4.25|3.25|4.23|3.23|0
1739373850000|2025-02-12 15:24:10|4.22|3.22|4.17|3.17|4.22|3.22|4.17|3.17|0
1739373860000|2025-02-12 15:24:20|4.18|3.18|4.14|3.14|4.18|3.18|4.14|3.14|0
1739373870000|2025-02-12 15:24:30|4.13|3.13|4.14|3.14|4.14|3.14|4.12|3.12|0
1739373880000|2025-02-12 15:24:40|4.15|3.15|4.16|3.16|4.18|3.18|4.15|3.15|0
1739373890000|2025-02-12 15:24:50|4.17|3.17|4.2|3.2|4.2|3.2|4.17|3.17|0
1739373900000|2025-02-12 15:25:00|4.17|3.17|4.23|3.23|4.23|3.23|4.17|3.17|0
1739373910000|2025-02-12 15:25:10|4.22|3.22|4.2|3.2|4.22|3.22|4.2|3.2|0
1739373920000|2025-02-12 15:25:20|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739373930000|2025-02-12 15:25:30|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1739373940000|2025-02-12 15:25:40|4.22|3.22|4.26|3.26|4.26|3.26|4.22|3.22|0
1739373950000|2025-02-12 15:25:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739373960000|2025-02-12 15:26:00|4.23|3.23|4.25|3.25|4.25|3.25|4.23|3.23|0
1739373970000|2025-02-12 15:26:10|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1739373980000|2025-02-12 15:26:20|4.25|3.25|4.22|3.22|4.25|3.25|4.22|3.22|0
1739373990000|2025-02-12 15:26:30|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374000000|2025-02-12 15:26:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374010000|2025-02-12 15:26:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374020000|2025-02-12 15:27:00|4.25|3.25|4.22|3.22|4.25|3.25|4.22|3.22|0
1739374030000|2025-02-12 15:27:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739374040000|2025-02-12 15:27:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739374060000|2025-02-12 15:27:40|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1739374070000|2025-02-12 15:27:50|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739374080000|2025-02-12 15:28:00|4.26|3.26|4.3|3.3|4.3|3.3|4.25|3.25|0
1739374090000|2025-02-12 15:28:10|4.28|3.28|4.27|3.27|4.29|3.29|4.27|3.27|0
1739374100000|2025-02-12 15:28:20|4.33|3.33|4.34|3.34|4.35|3.35|4.28|3.28|0
1739374110000|2025-02-12 15:28:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739374120000|2025-02-12 15:28:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739374130000|2025-02-12 15:28:50|4.35|3.35|4.31|3.31|4.35|3.35|4.31|3.31|0
1739374140000|2025-02-12 15:29:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1739374150000|2025-02-12 15:29:10|4.29|3.29|4.29|3.29|4.31|3.31|4.29|3.29|0
1739374160000|2025-02-12 15:29:20|4.28|3.28|4.31|3.31|4.31|3.31|4.28|3.28|0
1739374170000|2025-02-12 15:29:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739374180000|2025-02-12 15:29:40|4.36|3.36|4.31|3.31|4.36|3.36|4.31|3.31|0
1739374190000|2025-02-12 15:29:50|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739374200000|2025-02-12 15:30:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739374210000|2025-02-12 15:30:10|4.32|3.32|4.29|3.29|4.32|3.32|4.29|3.29|0
1739374220000|2025-02-12 15:30:20|4.3|3.3|4.29|3.29|4.3|3.3|4.28|3.28|0
1739374230000|2025-02-12 15:30:30|4.28|3.28|4.32|3.32|4.32|3.32|4.28|3.28|0
1739374240000|2025-02-12 15:30:40|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739374250000|2025-02-12 15:30:50|4.31|3.31|4.34|3.34|4.34|3.34|4.3|3.3|0
1739374260000|2025-02-12 15:31:00|4.33|3.33|4.29|3.29|4.33|3.33|4.29|3.29|0
1739374270000|2025-02-12 15:31:10|4.32|3.32|4.29|3.29|4.32|3.32|4.29|3.29|0
1739374280000|2025-02-12 15:31:20|4.28|3.28|4.23|3.23|4.28|3.28|4.23|3.23|0
1739374300000|2025-02-12 15:31:40|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1739374310000|2025-02-12 15:31:50|4.29|3.29|4.29|3.29|4.29|3.29|4.23|3.23|0
1739374320000|2025-02-12 15:32:00|4.33|3.33|4.33|3.33|4.33|3.33|4.28|3.28|0
1739374330000|2025-02-12 15:32:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739374340000|2025-02-12 15:32:20|4.33|3.33|4.34|3.34|4.35|3.35|4.33|3.33|0
1739374350000|2025-02-12 15:32:30|4.29|3.29|4.35|3.35|4.35|3.35|4.29|3.29|0
1739374360000|2025-02-12 15:32:40|4.31|3.31|4.34|3.34|4.34|3.34|4.31|3.31|0
1739374370000|2025-02-12 15:32:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739374380000|2025-02-12 15:33:00|4.33|3.33|4.32|3.32|4.33|3.33|4.31|3.31|0
1739374390000|2025-02-12 15:33:10|4.33|3.33|4.32|3.32|4.33|3.33|4.31|3.31|0
1739374400000|2025-02-12 15:33:20|4.31|3.31|4.32|3.32|4.32|3.32|4.28|3.28|0
1739374410000|2025-02-12 15:33:30|4.29|3.29|4.23|3.23|4.29|3.29|4.23|3.23|0
1739374430000|2025-02-12 15:33:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739374450000|2025-02-12 15:34:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374460000|2025-02-12 15:34:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374470000|2025-02-12 15:34:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1739374480000|2025-02-12 15:34:40|4.24|3.24|4.27|3.27|4.28|3.28|4.24|3.24|0
1739374490000|2025-02-12 15:34:50|4.28|3.28|4.24|3.24|4.28|3.28|4.24|3.24|0
1739374500000|2025-02-12 15:35:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739374510000|2025-02-12 15:35:10|4.24|3.24|4.24|3.24|4.25|3.25|4.24|3.24|0
1739374520000|2025-02-12 15:35:20|4.25|3.25|4.24|3.24|4.25|3.25|4.23|3.23|0
1739374530000|2025-02-12 15:35:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739374550000|2025-02-12 15:35:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739374560000|2025-02-12 15:36:00|4.23|3.23|4.27|3.27|4.29|3.29|4.23|3.23|0
1739374570000|2025-02-12 15:36:10|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1739374580000|2025-02-12 15:36:20|4.24|3.24|4.23|3.23|4.25|3.25|4.23|3.23|0
1739374590000|2025-02-12 15:36:30|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739374600000|2025-02-12 15:36:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739374610000|2025-02-12 15:36:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739374620000|2025-02-12 15:37:00|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739374630000|2025-02-12 15:37:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739374650000|2025-02-12 15:37:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739374660000|2025-02-12 15:37:40|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739374670000|2025-02-12 15:37:50|4.23|3.23|4.22|3.22|4.24|3.24|4.22|3.22|0
1739374680000|2025-02-12 15:38:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1739374690000|2025-02-12 15:38:10|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1739374700000|2025-02-12 15:38:20|4.19|3.19|4.23|3.23|4.23|3.23|4.19|3.19|0
1739374710000|2025-02-12 15:38:30|4.1|3.1|4.18|3.18|4.18|3.18|4.1|3.1|0
1739374720000|2025-02-12 15:38:40|4.17|3.17|4.13|3.13|4.17|3.17|4.11|3.11|0
1739374730000|2025-02-12 15:38:50|4.1|3.1|4.14|3.14|4.14|3.14|4.08|3.08|0
1739374740000|2025-02-12 15:39:00|4.11|3.11|4.14|3.14|4.14|3.14|4.11|3.11|0
1739374750000|2025-02-12 15:39:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739374760000|2025-02-12 15:39:20|4.14|3.14|4.12|3.12|4.14|3.14|4.12|3.12|0
1739374770000|2025-02-12 15:39:30|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1739374780000|2025-02-12 15:39:40|4.17|3.17|4.15|3.15|4.17|3.17|4.15|3.15|0
1739374790000|2025-02-12 15:39:50|4.13|3.13|4.13|3.13|4.13|3.13|4.11|3.11|0
1739374800000|2025-02-12 15:40:00|4.11|3.11|4.15|3.15|4.15|3.15|4.11|3.11|0
1739374810000|2025-02-12 15:40:10|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1739374820000|2025-02-12 15:40:20|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1739374830000|2025-02-12 15:40:30|4.12|3.12|4.15|3.15|4.15|3.15|4.12|3.12|0
1739374840000|2025-02-12 15:40:40|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1739374850000|2025-02-12 15:40:50|4.18|3.18|4.16|3.16|4.18|3.18|4.15|3.15|0
1739374860000|2025-02-12 15:41:00|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739374870000|2025-02-12 15:41:10|4.14|3.14|4.12|3.12|4.14|3.14|4.12|3.12|0
1739374880000|2025-02-12 15:41:20|4.14|3.14|4.19|3.19|4.19|3.19|4.14|3.14|0
1739374890000|2025-02-12 15:41:30|4.18|3.18|4.18|3.18|4.18|3.18|4.17|3.17|0
1739374900000|2025-02-12 15:41:40|4.17|3.17|4.15|3.15|4.17|3.17|4.15|3.15|0
1739374910000|2025-02-12 15:41:50|4.14|3.14|4.19|3.19|4.19|3.19|4.14|3.14|0
1739374920000|2025-02-12 15:42:00|4.18|3.18|4.14|3.14|4.18|3.18|4.14|3.14|0
1739374930000|2025-02-12 15:42:10|4.17|3.17|4.14|3.14|4.17|3.17|4.14|3.14|0
1739374940000|2025-02-12 15:42:20|4.16|3.16|4.17|3.17|4.17|3.17|4.16|3.16|0
1739374950000|2025-02-12 15:42:30|4.16|3.16|4.22|3.22|4.23|3.23|4.16|3.16|0
1739374960000|2025-02-12 15:42:40|4.2|3.2|4.18|3.18|4.2|3.2|4.16|3.16|0
1739374970000|2025-02-12 15:42:50|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1739374980000|2025-02-12 15:43:00|4.18|3.18|4.19|3.19|4.19|3.19|4.17|3.17|0
1739374990000|2025-02-12 15:43:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1739375000000|2025-02-12 15:43:20|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1739375010000|2025-02-12 15:43:30|4.2|3.2|4.2|3.2|4.22|3.22|4.18|3.18|0
1739375020000|2025-02-12 15:43:40|4.19|3.19|4.26|3.26|4.26|3.26|4.19|3.19|0
1739375030000|2025-02-12 15:43:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739375050000|2025-02-12 15:44:10|4.23|3.23|4.21|3.21|4.23|3.23|4.21|3.21|0
1739375060000|2025-02-12 15:44:20|4.22|3.22|4.2|3.2|4.22|3.22|4.2|3.2|0
1739375070000|2025-02-12 15:44:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739375080000|2025-02-12 15:44:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739375090000|2025-02-12 15:44:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739375100000|2025-02-12 15:45:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739375110000|2025-02-12 15:45:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375120000|2025-02-12 15:45:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739375130000|2025-02-12 15:45:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375140000|2025-02-12 15:45:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739375160000|2025-02-12 15:46:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739375170000|2025-02-12 15:46:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739375180000|2025-02-12 15:46:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375190000|2025-02-12 15:46:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739375200000|2025-02-12 15:46:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739375210000|2025-02-12 15:46:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739375220000|2025-02-12 15:47:00|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1739375240000|2025-02-12 15:47:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739375260000|2025-02-12 15:47:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739375270000|2025-02-12 15:47:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739375280000|2025-02-12 15:48:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1739375290000|2025-02-12 15:48:10|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739375300000|2025-02-12 15:48:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739375330000|2025-02-12 15:48:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739375340000|2025-02-12 15:49:00|3.34|1.84|3.35|1.85|3.35|1.85|3.33|1.83|0
1739375350000|2025-02-12 15:49:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739375360000|2025-02-12 15:49:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739375370000|2025-02-12 15:49:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1739375380000|2025-02-12 15:49:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1739375400000|2025-02-12 15:50:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739375430000|2025-02-12 15:50:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739375440000|2025-02-12 15:50:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375450000|2025-02-12 15:50:50|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739375460000|2025-02-12 15:51:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375470000|2025-02-12 15:51:10|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739375480000|2025-02-12 15:51:20|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1739375490000|2025-02-12 15:51:30|3.34|1.84|3.32|1.82|3.34|1.84|3.32|1.82|0
1739375500000|2025-02-12 15:51:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375510000|2025-02-12 15:51:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739375520000|2025-02-12 15:52:00|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1739375530000|2025-02-12 15:52:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375540000|2025-02-12 15:52:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739375550000|2025-02-12 15:52:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375560000|2025-02-12 15:52:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739375570000|2025-02-12 15:52:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739375590000|2025-02-12 15:53:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739375600000|2025-02-12 15:53:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1739375610000|2025-02-12 15:53:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1739375620000|2025-02-12 15:53:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739375640000|2025-02-12 15:54:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739375660000|2025-02-12 15:54:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739375670000|2025-02-12 15:54:30|3.32|1.82|3.3|1.8|3.32|1.82|3.3|1.8|0
1739375680000|2025-02-12 15:54:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739375710000|2025-02-12 15:55:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375720000|2025-02-12 15:55:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739375730000|2025-02-12 15:55:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739375740000|2025-02-12 15:55:40|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739375750000|2025-02-12 15:55:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739375760000|2025-02-12 15:56:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375770000|2025-02-12 15:56:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739375780000|2025-02-12 15:56:20|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1739375790000|2025-02-12 15:56:30|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1739375800000|2025-02-12 15:56:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739375860000|2025-02-12 15:57:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375870000|2025-02-12 15:57:50|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739375880000|2025-02-12 15:58:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739375890000|2025-02-12 15:58:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739375900000|2025-02-12 15:58:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375920000|2025-02-12 15:58:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739375930000|2025-02-12 15:58:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739375940000|2025-02-12 15:59:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1739375950000|2025-02-12 15:59:10|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0
1739375960000|2025-02-12 15:59:20|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739375970000|2025-02-12 15:59:30|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739375990000|2025-02-12 15:59:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739376000000|2025-02-12 16:00:00|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1739376010000|2025-02-12 16:00:10|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739376020000|2025-02-12 16:00:20|4.15|3.15|4.13|3.13|4.15|3.15|4.13|3.13|0
1739376030000|2025-02-12 16:00:30|4.14|3.14|4.18|3.18|4.18|3.18|4.14|3.14|0
1739376040000|2025-02-12 16:00:40|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739376050000|2025-02-12 16:00:50|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1739376060000|2025-02-12 16:01:00|4.17|3.17|4.17|3.17|4.17|3.17|4.17|3.17|0
1739376070000|2025-02-12 16:01:10|4.16|3.16|4.13|3.13|4.16|3.16|4.13|3.13|0
1739376080000|2025-02-12 16:01:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739376090000|2025-02-12 16:01:30|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739376100000|2025-02-12 16:01:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739376110000|2025-02-12 16:01:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739376120000|2025-02-12 16:02:00|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1739376130000|2025-02-12 16:02:10|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1739376140000|2025-02-12 16:02:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739376150000|2025-02-12 16:02:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739376160000|2025-02-12 16:02:40|4.16|3.16|4.19|3.19|4.19|3.19|4.16|3.16|0
1739376170000|2025-02-12 16:02:50|4.14|3.14|4.17|3.17|4.17|3.17|4.14|3.14|0
1739376180000|2025-02-12 16:03:00|4.19|3.19|4.19|3.19|4.19|3.19|4.16|3.16|0
1739376190000|2025-02-12 16:03:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739376200000|2025-02-12 16:03:20|4.16|3.16|4.2|3.2|4.2|3.2|4.16|3.16|0
1739376210000|2025-02-12 16:03:30|4.19|3.19|4.25|3.25|4.25|3.25|4.19|3.19|0
1739376220000|2025-02-12 16:03:40|4.27|3.27|4.24|3.24|4.27|3.27|4.24|3.24|0
1739376230000|2025-02-12 16:03:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739376240000|2025-02-12 16:04:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1739376250000|2025-02-12 16:04:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739376260000|2025-02-12 16:04:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739376270000|2025-02-12 16:04:30|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739376280000|2025-02-12 16:04:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739376290000|2025-02-12 16:04:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739376300000|2025-02-12 16:05:00|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1739376310000|2025-02-12 16:05:10|4.28|3.28|4.24|3.24|4.28|3.28|4.24|3.24|0
1739376320000|2025-02-12 16:05:20|4.22|3.22|4.24|3.24|4.24|3.24|4.22|3.22|0
1739376330000|2025-02-12 16:05:30|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1739376340000|2025-02-12 16:05:40|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739376350000|2025-02-12 16:05:50|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1739376360000|2025-02-12 16:06:00|4.23|3.23|4.24|3.24|4.24|3.24|4.22|3.22|0
1739376370000|2025-02-12 16:06:10|4.25|3.25|4.27|3.27|4.27|3.27|4.25|3.25|0
1739376380000|2025-02-12 16:06:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739376390000|2025-02-12 16:06:30|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739376400000|2025-02-12 16:06:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739376410000|2025-02-12 16:06:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739376420000|2025-02-12 16:07:00|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1739376430000|2025-02-12 16:07:10|4.23|3.23|4.24|3.24|4.25|3.25|4.23|3.23|0
1739376440000|2025-02-12 16:07:20|4.25|3.25|4.27|3.27|4.27|3.27|4.25|3.25|0
1739376450000|2025-02-12 16:07:30|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1739376460000|2025-02-12 16:07:40|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1739376470000|2025-02-12 16:07:50|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1739376480000|2025-02-12 16:08:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739376490000|2025-02-12 16:08:10|4.25|3.25|4.22|3.22|4.25|3.25|4.22|3.22|0
1739376500000|2025-02-12 16:08:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739376510000|2025-02-12 16:08:30|4.23|3.23|4.25|3.25|4.25|3.25|4.23|3.23|0
1739376520000|2025-02-12 16:08:40|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1739376540000|2025-02-12 16:09:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1739376550000|2025-02-12 16:09:10|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1739376560000|2025-02-12 16:09:20|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1739376570000|2025-02-12 16:09:30|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739376580000|2025-02-12 16:09:40|4.25|3.25|4.24|3.24|4.26|3.26|4.24|3.24|0
1739376590000|2025-02-12 16:09:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739376600000|2025-02-12 16:10:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739376610000|2025-02-12 16:10:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739376620000|2025-02-12 16:10:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739376630000|2025-02-12 16:10:30|4.22|3.22|4.21|3.21|4.24|3.24|4.21|3.21|0
1739376640000|2025-02-12 16:10:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739376650000|2025-02-12 16:10:50|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1739376660000|2025-02-12 16:11:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1739376670000|2025-02-12 16:11:10|4.24|3.24|4.26|3.26|4.26|3.26|4.24|3.24|0
1739376680000|2025-02-12 16:11:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1739376690000|2025-02-12 16:11:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739376700000|2025-02-12 16:11:40|4.28|3.28|4.25|3.25|4.3|3.3|4.25|3.25|0
1739376710000|2025-02-12 16:11:50|4.26|3.26|4.35|3.35|4.35|3.35|4.26|3.26|0
1739376720000|2025-02-12 16:12:00|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739376730000|2025-02-12 16:12:10|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1739376740000|2025-02-12 16:12:20|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1739376750000|2025-02-12 16:12:30|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1739376760000|2025-02-12 16:12:40|4.37|3.37|4.34|3.34|4.37|3.37|4.34|3.34|0
1739376770000|2025-02-12 16:12:50|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1739376780000|2025-02-12 16:13:00|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739376790000|2025-02-12 16:13:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739376800000|2025-02-12 16:13:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1739376810000|2025-02-12 16:13:30|4.34|3.34|4.32|3.32|4.35|3.35|4.32|3.32|0
1739376820000|2025-02-12 16:13:40|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739376830000|2025-02-12 16:13:50|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739376840000|2025-02-12 16:14:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739376850000|2025-02-12 16:14:10|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739376860000|2025-02-12 16:14:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739376870000|2025-02-12 16:14:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739376880000|2025-02-12 16:14:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739376890000|2025-02-12 16:14:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739376920000|2025-02-12 16:15:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739376930000|2025-02-12 16:15:30|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1739376940000|2025-02-12 16:15:40|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1739376950000|2025-02-12 16:15:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1739376960000|2025-02-12 16:16:00|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739376970000|2025-02-12 16:16:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739376980000|2025-02-12 16:16:20|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739376990000|2025-02-12 16:16:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739377000000|2025-02-12 16:16:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739377020000|2025-02-12 16:17:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739377030000|2025-02-12 16:17:10|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739377040000|2025-02-12 16:17:20|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377050000|2025-02-12 16:17:30|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1739377060000|2025-02-12 16:17:40|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377070000|2025-02-12 16:17:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739377090000|2025-02-12 16:18:10|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1739377100000|2025-02-12 16:18:20|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1739377110000|2025-02-12 16:18:30|4.33|3.33|4.34|3.34|4.34|3.34|4.32|3.32|0
1739377120000|2025-02-12 16:18:40|4.35|3.35|4.34|3.34|4.35|3.35|4.33|3.33|0
1739377130000|2025-02-12 16:18:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377140000|2025-02-12 16:19:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1739377150000|2025-02-12 16:19:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377160000|2025-02-12 16:19:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739377190000|2025-02-12 16:19:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1739377200000|2025-02-12 16:20:00|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1739377210000|2025-02-12 16:20:10|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739377220000|2025-02-12 16:20:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377240000|2025-02-12 16:20:40|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1739377250000|2025-02-12 16:20:50|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739377260000|2025-02-12 16:21:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1739377270000|2025-02-12 16:21:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739377280000|2025-02-12 16:21:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1739377290000|2025-02-12 16:21:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1739377300000|2025-02-12 16:21:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1739377320000|2025-02-12 16:22:00|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1739377330000|2025-02-12 16:22:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1739377340000|2025-02-12 16:22:20|4.26|3.26|4.34|3.34|4.34|3.34|4.26|3.26|0
1739377350000|2025-02-12 16:22:30|4.37|3.37|4.34|3.34|4.37|3.37|4.34|3.34|0
1739377370000|2025-02-12 16:22:50|4.35|3.35|4.36|3.36|4.36|3.36|4.34|3.34|0
1739377380000|2025-02-12 16:23:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1739377390000|2025-02-12 16:23:10|4.32|3.32|4.3|3.3|4.33|3.33|4.3|3.3|0
1739377400000|2025-02-12 16:23:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1739377410000|2025-02-12 16:23:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1739377420000|2025-02-12 16:23:40|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1739377430000|2025-02-12 16:23:50|4.32|3.32|4.33|3.33|4.34|3.34|4.32|3.32|0
1739377440000|2025-02-12 16:24:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377450000|2025-02-12 16:24:10|4.35|3.35|4.33|3.33|4.36|3.36|4.33|3.33|0
1739377470000|2025-02-12 16:24:30|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1739377480000|2025-02-12 16:24:40|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1739377490000|2025-02-12 16:24:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1739377510000|2025-02-12 16:25:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1739377520000|2025-02-12 16:25:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1739377530000|2025-02-12 16:25:30|4.38|3.38|4.43|3.43|4.43|3.43|4.38|3.38|0
1739377540000|2025-02-12 16:25:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1739377550000|2025-02-12 16:25:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1739377560000|2025-02-12 16:26:00|4.42|3.42|4.41|3.41|4.43|3.43|4.41|3.41|0
1739377570000|2025-02-12 16:26:10|4.42|3.42|4.4|3.4|4.42|3.42|4.39|3.39|0
1739377580000|2025-02-12 16:26:20|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1739377590000|2025-02-12 16:26:30|4.45|3.45|4.43|3.43|4.45|3.45|4.43|3.43|0
1739377600000|2025-02-12 16:26:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1739377610000|2025-02-12 16:26:50|4.41|3.41|4.42|3.42|4.43|3.43|4.41|3.41|0
1739377620000|2025-02-12 16:27:00|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1739377630000|2025-02-12 16:27:10|4.39|3.39|4.43|3.43|4.43|3.43|4.39|3.39|0
1739377650000|2025-02-12 16:27:30|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1739377660000|2025-02-12 16:27:40|4.43|3.43|4.42|3.42|4.45|3.45|4.42|3.42|0
1739377670000|2025-02-12 16:27:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1739377680000|2025-02-12 16:28:00|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1739377690000|2025-02-12 16:28:10|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1739377700000|2025-02-12 16:28:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1739377710000|2025-02-12 16:28:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1739377720000|2025-02-12 16:28:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1739377730000|2025-02-12 16:28:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1739377740000|2025-02-12 16:29:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1739377750000|2025-02-12 16:29:10|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1739377760000|2025-02-12 16:29:20|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1739377770000|2025-02-12 16:29:30|4.31|3.31|4.35|3.35|4.35|3.35|4.31|3.31|0
1739377780000|2025-02-12 16:29:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739377790000|2025-02-12 16:29:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1739377800000|2025-02-12 16:30:00|3.52|2.02|3.5|2|3.52|2.02|3.5|2|0
1739377810000|2025-02-12 16:30:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739377820000|2025-02-12 16:30:20|3.5|2|3.48|1.98|3.5|2|3.48|1.98|0
1739377830000|2025-02-12 16:30:30|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739377840000|2025-02-12 16:30:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739377850000|2025-02-12 16:30:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1739377860000|2025-02-12 16:31:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739377870000|2025-02-12 16:31:10|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1739377880000|2025-02-12 16:31:20|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1739377890000|2025-02-12 16:31:30|3.49|1.99|3.49|1.99|3.49|1.99|3.48|1.98|0
1739377900000|2025-02-12 16:31:40|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1739377910000|2025-02-12 16:31:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739377920000|2025-02-12 16:32:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739377930000|2025-02-12 16:32:10|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1739377940000|2025-02-12 16:32:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739377950000|2025-02-12 16:32:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739377960000|2025-02-12 16:32:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739377980000|2025-02-12 16:33:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1739377990000|2025-02-12 16:33:10|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1739378010000|2025-02-12 16:33:30|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1739378020000|2025-02-12 16:33:40|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1739378030000|2025-02-12 16:33:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739378050000|2025-02-12 16:34:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739378060000|2025-02-12 16:34:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1739378090000|2025-02-12 16:34:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739378100000|2025-02-12 16:35:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739378110000|2025-02-12 16:35:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1739378120000|2025-02-12 16:35:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739378130000|2025-02-12 16:35:30|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1739378140000|2025-02-12 16:35:40|3.49|1.99|3.49|1.99|3.49|1.99|3.48|1.98|0
1739378150000|2025-02-12 16:35:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1739378160000|2025-02-12 16:36:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1739378170000|2025-02-12 16:36:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1739378190000|2025-02-12 16:36:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1739378200000|2025-02-12 16:36:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1739378210000|2025-02-12 16:36:50|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1739378220000|2025-02-12 16:37:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739378230000|2025-02-12 16:37:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739378250000|2025-02-12 16:37:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1739378270000|2025-02-12 16:37:50|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1739378280000|2025-02-12 16:38:00|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1739378290000|2025-02-12 16:38:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1739378300000|2025-02-12 16:38:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739378320000|2025-02-12 16:38:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1739378330000|2025-02-12 16:38:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739378340000|2025-02-12 16:39:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1739378350000|2025-02-12 16:39:10|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1739378360000|2025-02-12 16:39:20|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1739378370000|2025-02-12 16:39:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739378400000|2025-02-12 16:40:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1739378410000|2025-02-12 16:40:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739378420000|2025-02-12 16:40:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1739378440000|2025-02-12 16:40:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739378460000|2025-02-12 16:41:00|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1739378470000|2025-02-12 16:41:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1739378480000|2025-02-12 16:41:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1739378490000|2025-02-12 16:41:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1739378500000|2025-02-12 16:41:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739378510000|2025-02-12 16:41:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1739378520000|2025-02-12 16:42:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1739378530000|2025-02-12 16:42:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1739378540000|2025-02-12 16:42:20|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1739378550000|2025-02-12 16:42:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1739378560000|2025-02-12 16:42:40|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1739378570000|2025-02-12 16:42:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1739378590000|2025-02-12 16:43:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739378600000|2025-02-12 16:43:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739378610000|2025-02-12 16:43:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1739378620000|2025-02-12 16:43:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1739378630000|2025-02-12 16:43:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1739378640000|2025-02-12 16:44:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1739378670000|2025-02-12 16:44:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1739378680000|2025-02-12 16:44:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1739378700000|2025-02-12 16:45:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378720000|2025-02-12 16:45:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739378730000|2025-02-12 16:45:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378740000|2025-02-12 16:45:40|4.13|3.13|4.13|3.13|4.15|3.15|4.13|3.13|0
1739378760000|2025-02-12 16:46:00|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1739378770000|2025-02-12 16:46:10|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1739378780000|2025-02-12 16:46:20|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739378790000|2025-02-12 16:46:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378800000|2025-02-12 16:46:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739378810000|2025-02-12 16:46:50|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1739378820000|2025-02-12 16:47:00|4.14|3.14|4.14|3.14|4.16|3.16|4.14|3.14|0
1739378840000|2025-02-12 16:47:20|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739378850000|2025-02-12 16:47:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378860000|2025-02-12 16:47:40|4.13|3.13|4.15|3.15|4.15|3.15|4.13|3.13|0
1739378880000|2025-02-12 16:48:00|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739378890000|2025-02-12 16:48:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378910000|2025-02-12 16:48:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739378920000|2025-02-12 16:48:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739378930000|2025-02-12 16:48:50|4.12|3.12|4.13|3.13|4.13|3.13|4.1|3.1|0
1739378950000|2025-02-12 16:49:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739378960000|2025-02-12 16:49:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1739378970000|2025-02-12 16:49:30|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739378980000|2025-02-12 16:49:40|4.16|3.16|4.14|3.14|4.16|3.16|4.14|3.14|0
1739378990000|2025-02-12 16:49:50|4.13|3.13|4.13|3.13|4.15|3.15|4.13|3.13|0
1739379000000|2025-02-12 16:50:00|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1739379010000|2025-02-12 16:50:10|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1739379020000|2025-02-12 16:50:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739379040000|2025-02-12 16:50:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739379050000|2025-02-12 16:50:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739379060000|2025-02-12 16:51:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739379070000|2025-02-12 16:51:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739379080000|2025-02-12 16:51:20|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739379090000|2025-02-12 16:51:30|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739379120000|2025-02-12 16:52:00|4.14|3.14|4.12|3.12|4.14|3.14|4.12|3.12|0
1739379130000|2025-02-12 16:52:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739379140000|2025-02-12 16:52:20|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1739379160000|2025-02-12 16:52:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1739379170000|2025-02-12 16:52:50|4.13|3.13|4.15|3.15|4.15|3.15|4.13|3.13|0
1739379180000|2025-02-12 16:53:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1739379190000|2025-02-12 16:53:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1739379220000|2025-02-12 16:53:40|4.11|3.11|4.11|3.11|4.13|3.13|4.11|3.11|0
1739379230000|2025-02-12 16:53:50|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1739379240000|2025-02-12 16:54:00|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1739379250000|2025-02-12 16:54:10|4.12|3.12|4.08|3.08|4.12|3.12|4.08|3.08|0
1739379260000|2025-02-12 16:54:20|4.11|3.11|4.03|3.03|4.11|3.11|4.03|3.03|0
1739379270000|2025-02-12 16:54:30|4.08|3.08|4.05|3.05|4.08|3.08|4.02|3.02|0
1739379280000|2025-02-12 16:54:40|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379290000|2025-02-12 16:54:50|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739379300000|2025-02-12 16:55:00|4.05|3.05|4.03|3.03|4.05|3.05|4.02|3.02|0
1739379310000|2025-02-12 16:55:10|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1739379320000|2025-02-12 16:55:20|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379340000|2025-02-12 16:55:40|4.06|3.06|4.1|3.1|4.1|3.1|4.06|3.06|0
1739379350000|2025-02-12 16:55:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1739379360000|2025-02-12 16:56:00|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1739379370000|2025-02-12 16:56:10|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1739379390000|2025-02-12 16:56:30|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1739379400000|2025-02-12 16:56:40|4.09|3.09|4.07|3.07|4.09|3.09|4.07|3.07|0
1739379410000|2025-02-12 16:56:50|4.06|3.06|4.03|3.03|4.06|3.06|4.03|3.03|0
1739379420000|2025-02-12 16:57:00|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739379430000|2025-02-12 16:57:10|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379450000|2025-02-12 16:57:30|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379460000|2025-02-12 16:57:40|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379470000|2025-02-12 16:57:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379480000|2025-02-12 16:58:00|4.05|3.05|4.03|3.03|4.05|3.05|4.03|3.03|0
1739379490000|2025-02-12 16:58:10|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739379500000|2025-02-12 16:58:20|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739379510000|2025-02-12 16:58:30|4.04|3.04|4|3|4.04|3.04|4|3|0
1739379520000|2025-02-12 16:58:40|4.01|3.01|4.02|3.02|4.03|3.03|4.01|3.01|0
1739379530000|2025-02-12 16:58:50|4.01|3.01|4.02|3.02|4.04|3.04|4.01|3.01|0
1739379540000|2025-02-12 16:59:00|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739379550000|2025-02-12 16:59:10|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379570000|2025-02-12 16:59:30|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379580000|2025-02-12 16:59:40|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379590000|2025-02-12 16:59:50|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739379600000|2025-02-12 17:00:00|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1739379610000|2025-02-12 17:00:10|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739379630000|2025-02-12 17:00:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379640000|2025-02-12 17:00:40|4.03|3.03|4.05|3.05|4.05|3.05|4.03|3.03|0
1739379650000|2025-02-12 17:00:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379660000|2025-02-12 17:01:00|4|3|4.04|3.04|4.04|3.04|3.99|2.99|0
1739379670000|2025-02-12 17:01:10|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739379680000|2025-02-12 17:01:20|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739379690000|2025-02-12 17:01:30|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1739379700000|2025-02-12 17:01:40|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379730000|2025-02-12 17:02:10|4.06|3.06|4.04|3.04|4.06|3.06|4.04|3.04|0
1739379740000|2025-02-12 17:02:20|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1739379750000|2025-02-12 17:02:30|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739379760000|2025-02-12 17:02:40|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379770000|2025-02-12 17:02:50|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379780000|2025-02-12 17:03:00|4.03|3.03|4.05|3.05|4.05|3.05|4.03|3.03|0
1739379790000|2025-02-12 17:03:10|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1739379800000|2025-02-12 17:03:20|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1739379810000|2025-02-12 17:03:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379820000|2025-02-12 17:03:40|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1739379830000|2025-02-12 17:03:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739379850000|2025-02-12 17:04:10|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739379860000|2025-02-12 17:04:20|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739379880000|2025-02-12 17:04:40|4.05|3.05|4.03|3.03|4.05|3.05|4.03|3.03|0
1739379890000|2025-02-12 17:04:50|4.02|3.02|4.05|3.05|4.05|3.05|4.02|3.02|0
1739379900000|2025-02-12 17:05:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1739379910000|2025-02-12 17:05:10|4.04|3.04|4.02|3.02|4.04|3.04|4.02|3.02|0
1739379920000|2025-02-12 17:05:20|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1739379930000|2025-02-12 17:05:30|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739379940000|2025-02-12 17:05:40|4.04|3.04|4.04|3.04|4.04|3.04|4.02|3.02|0
1739379950000|2025-02-12 17:05:50|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1739379960000|2025-02-12 17:06:00|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739379970000|2025-02-12 17:06:10|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1739379990000|2025-02-12 17:06:30|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1739380010000|2025-02-12 17:06:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380020000|2025-02-12 17:07:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739380030000|2025-02-12 17:07:10|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380040000|2025-02-12 17:07:20|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1739380050000|2025-02-12 17:07:30|4.08|3.08|4.05|3.05|4.08|3.08|4.05|3.05|0
1739380060000|2025-02-12 17:07:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739380070000|2025-02-12 17:07:50|4.1|3.1|4.13|3.13|4.13|3.13|4.1|3.1|0
1739380080000|2025-02-12 17:08:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1739380090000|2025-02-12 17:08:10|4.13|3.13|4.09|3.09|4.13|3.13|4.09|3.09|0
1739380100000|2025-02-12 17:08:20|4.14|3.14|4.08|3.08|4.14|3.14|4.08|3.08|0
1739380120000|2025-02-12 17:08:40|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1739380130000|2025-02-12 17:08:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1739380140000|2025-02-12 17:09:00|4.08|3.08|4.1|3.1|4.1|3.1|4.08|3.08|0
1739380150000|2025-02-12 17:09:10|4.09|3.09|4.03|3.03|4.09|3.09|4.03|3.03|0
1739380160000|2025-02-12 17:09:20|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380180000|2025-02-12 17:09:40|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739380220000|2025-02-12 17:10:20|4.03|3.03|4.03|3.03|4.04|3.04|4.03|3.03|0
1739380230000|2025-02-12 17:10:30|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739380270000|2025-02-12 17:11:10|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380280000|2025-02-12 17:11:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380290000|2025-02-12 17:11:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380300000|2025-02-12 17:11:40|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1739380310000|2025-02-12 17:11:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380330000|2025-02-12 17:12:10|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380340000|2025-02-12 17:12:20|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739380350000|2025-02-12 17:12:30|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739380360000|2025-02-12 17:12:40|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739380380000|2025-02-12 17:13:00|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1739380390000|2025-02-12 17:13:10|4.04|3.04|4.04|3.04|4.04|3.04|4.02|3.02|0
1739380400000|2025-02-12 17:13:20|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1739380410000|2025-02-12 17:13:30|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739380420000|2025-02-12 17:13:40|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739380430000|2025-02-12 17:13:50|4|3|3.98|2.98|4|3|3.98|2.98|0
1739380440000|2025-02-12 17:14:00|3.96|2.96|4.01|3.01|4.02|3.02|3.96|2.96|0
1739380450000|2025-02-12 17:14:10|4.02|3.02|3.96|2.96|4.02|3.02|3.96|2.96|0
1739380460000|2025-02-12 17:14:20|3.97|2.97|3.98|2.98|3.98|2.98|3.94|2.94|0
1739380470000|2025-02-12 17:14:30|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1739380480000|2025-02-12 17:14:40|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1739380490000|2025-02-12 17:14:50|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1739380500000|2025-02-12 17:15:00|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1739380510000|2025-02-12 17:15:10|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1739380520000|2025-02-12 17:15:20|3.98|2.98|4|3|4|3|3.98|2.98|0
1739380530000|2025-02-12 17:15:30|3.99|2.99|3.99|2.99|4|3|3.99|2.99|0
1739380540000|2025-02-12 17:15:40|4|3|4|3|4|3|4|3|0
1739380560000|2025-02-12 17:16:00|3.99|2.99|3.99|2.99|4|3|3.99|2.99|0
1739380580000|2025-02-12 17:16:20|4|3|4|3|4|3|3.99|2.99|0
1739380590000|2025-02-12 17:16:30|3.99|2.99|3.99|2.99|3.99|2.99|3.98|2.98|0
1739380610000|2025-02-12 17:16:50|4.01|3.01|3.99|2.99|4.01|3.01|3.99|2.99|0
1739380620000|2025-02-12 17:17:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1739380630000|2025-02-12 17:17:10|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1739380640000|2025-02-12 17:17:20|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1739380650000|2025-02-12 17:17:30|3.95|2.95|4.04|3.04|4.04|3.04|3.95|2.95|0
1739380660000|2025-02-12 17:17:40|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1739380680000|2025-02-12 17:18:00|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1739380690000|2025-02-12 17:18:10|4.06|3.06|4.04|3.04|4.06|3.06|4.04|3.04|0
1739380700000|2025-02-12 17:18:20|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1739380710000|2025-02-12 17:18:30|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1739380720000|2025-02-12 17:18:40|4.03|3.03|4.03|3.03|4.03|3.03|4.02|3.02|0
1739380730000|2025-02-12 17:18:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380750000|2025-02-12 17:19:10|4.06|3.06|4.03|3.03|4.06|3.06|4.03|3.03|0
1739380760000|2025-02-12 17:19:20|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380770000|2025-02-12 17:19:30|4.03|3.03|4|3|4.04|3.04|4|3|0
1739380780000|2025-02-12 17:19:40|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380790000|2025-02-12 17:19:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380800000|2025-02-12 17:20:00|4.06|3.06|4.04|3.04|4.06|3.06|4.04|3.04|0
1739380810000|2025-02-12 17:20:10|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1739380820000|2025-02-12 17:20:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380830000|2025-02-12 17:20:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380840000|2025-02-12 17:20:40|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1739380850000|2025-02-12 17:20:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380860000|2025-02-12 17:21:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380870000|2025-02-12 17:21:10|4.07|3.07|4.04|3.04|4.07|3.07|4.04|3.04|0
1739380880000|2025-02-12 17:21:20|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1739380890000|2025-02-12 17:21:30|4.03|3.03|4.05|3.05|4.05|3.05|4.03|3.03|0
1739380900000|2025-02-12 17:21:40|4.03|3.03|4.05|3.05|4.05|3.05|4.03|3.03|0
1739380910000|2025-02-12 17:21:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739380930000|2025-02-12 17:22:10|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1739380940000|2025-02-12 17:22:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1739380950000|2025-02-12 17:22:30|4.04|3.04|4.03|3.03|4.05|3.05|4.03|3.03|0
1739380960000|2025-02-12 17:22:40|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1739380970000|2025-02-12 17:22:50|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1739380980000|2025-02-12 17:23:00|4.05|3.05|4.05|3.05|4.05|3.05|3.95|2.95|0
1739381010000|2025-02-12 17:23:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1739381020000|2025-02-12 17:23:40|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1739381030000|2025-02-12 17:23:50|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1739381080000|2025-02-12 17:24:40|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1739381100000|2025-02-12 17:25:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1739381110000|2025-02-12 17:25:10|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1739381120000|2025-02-12 17:25:20|3.99|2.99|3.99|2.99|4.03|3.03|3.99|2.99|0
1739381130000|2025-02-12 17:25:30|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1739381140000|2025-02-12 17:25:40|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1739381150000|2025-02-12 17:25:50|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1739381160000|2025-02-12 17:26:00|3.99|2.99|3.95|2.95|3.99|2.99|3.94|2.94|0
1739381170000|2025-02-12 17:26:10|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1739381180000|2025-02-12 17:26:20|4|3|4|3|4|3|4|3|0
1739381190000|2025-02-12 17:26:30|3.99|2.99|4|3|4|3|3.99|2.99|0
1739381200000|2025-02-12 17:26:40|3.99|2.99|3.94|2.94|3.99|2.99|3.94|2.94|0
1739381210000|2025-02-12 17:26:50|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1739381220000|2025-02-12 17:27:00|3.95|2.95|3.99|2.99|4|3|3.95|2.95|0
1739381230000|2025-02-12 17:27:10|3.98|2.98|4|3|4|3|3.98|2.98|0
1739381240000|2025-02-12 17:27:20|3.97|2.97|4|3|4|3|3.97|2.97|0
1739381250000|2025-02-12 17:27:30|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1739381260000|2025-02-12 17:27:40|4|3|4.04|3.04|4.04|3.04|4|3|0
1739381270000|2025-02-12 17:27:50|4.03|3.03|3.98|2.98|4.03|3.03|3.98|2.98|0
1739381280000|2025-02-12 17:28:00|4.03|3.03|3.98|2.98|4.03|3.03|3.98|2.98|0
1739381290000|2025-02-12 17:28:10|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1739381300000|2025-02-12 17:28:20|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1739381310000|2025-02-12 17:28:30|4|3|3.98|2.98|4|3|3.98|2.98|0
1739381320000|2025-02-12 17:28:40|4|3|4|3|4|3|4|3|0
1739381330000|2025-02-12 17:28:50|3.99|2.99|4|3|4|3|3.99|2.99|0
1739381340000|2025-02-12 17:29:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381350000|2025-02-12 17:29:10|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739381400000|2025-02-12 17:30:00|3.75|3.25|3.77|3.27|3.78|3.28|3.75|3.25|0
1739381410000|2025-02-12 17:30:10|3.79|3.29|3.78|3.28|3.79|3.29|3.77|3.27|0
1739381420000|2025-02-12 17:30:20|3.79|3.29|3.76|3.26|3.79|3.29|3.76|3.26|0
1739381430000|2025-02-12 17:30:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381440000|2025-02-12 17:30:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739381450000|2025-02-12 17:30:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381460000|2025-02-12 17:31:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739381470000|2025-02-12 17:31:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381520000|2025-02-12 17:32:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739381530000|2025-02-12 17:32:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739381540000|2025-02-12 17:32:20|3.71|3.21|3.75|3.25|3.75|3.25|3.71|3.21|0
1739381550000|2025-02-12 17:32:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381560000|2025-02-12 17:32:40|3.75|3.25|3.77|3.27|3.77|3.27|3.75|3.25|0
1739381570000|2025-02-12 17:32:50|3.78|3.28|3.74|3.24|3.78|3.28|3.74|3.24|0
1739381580000|2025-02-12 17:33:00|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739381590000|2025-02-12 17:33:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739381600000|2025-02-12 17:33:20|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739381610000|2025-02-12 17:33:30|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739381630000|2025-02-12 17:33:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381660000|2025-02-12 17:34:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739381670000|2025-02-12 17:34:30|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739381680000|2025-02-12 17:34:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381700000|2025-02-12 17:35:00|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739381710000|2025-02-12 17:35:10|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739381720000|2025-02-12 17:35:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739381740000|2025-02-12 17:35:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381750000|2025-02-12 17:35:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739381760000|2025-02-12 17:36:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739381770000|2025-02-12 17:36:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739381780000|2025-02-12 17:36:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381790000|2025-02-12 17:36:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739381800000|2025-02-12 17:36:40|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739381810000|2025-02-12 17:36:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381830000|2025-02-12 17:37:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739381840000|2025-02-12 17:37:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739381850000|2025-02-12 17:37:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739381860000|2025-02-12 17:37:40|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739381870000|2025-02-12 17:37:50|3.72|3.22|3.76|3.26|3.76|3.26|3.72|3.22|0
1739381880000|2025-02-12 17:38:00|3.79|3.29|3.78|3.28|3.79|3.29|3.76|3.26|0
1739381890000|2025-02-12 17:38:10|3.77|3.27|3.75|3.25|3.78|3.28|3.74|3.24|0
1739381900000|2025-02-12 17:38:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381910000|2025-02-12 17:38:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739381920000|2025-02-12 17:38:40|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739381950000|2025-02-12 17:39:10|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739381960000|2025-02-12 17:39:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739381970000|2025-02-12 17:39:30|3.75|3.25|3.75|3.25|3.79|3.29|3.75|3.25|0
1739381980000|2025-02-12 17:39:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739381990000|2025-02-12 17:39:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739382000000|2025-02-12 17:40:00|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739382020000|2025-02-12 17:40:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739382030000|2025-02-12 17:40:30|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739382070000|2025-02-12 17:41:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739382090000|2025-02-12 17:41:30|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739382100000|2025-02-12 17:41:40|3.75|3.25|3.76|3.26|3.76|3.26|3.74|3.24|0
1739382110000|2025-02-12 17:41:50|3.74|3.24|3.79|3.29|3.79|3.29|3.74|3.24|0
1739382120000|2025-02-12 17:42:00|3.8|3.3|3.74|3.24|3.8|3.3|3.74|3.24|0
1739382130000|2025-02-12 17:42:10|3.75|3.25|3.8|3.3|3.8|3.3|3.75|3.25|0
1739382140000|2025-02-12 17:42:20|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739382150000|2025-02-12 17:42:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739382160000|2025-02-12 17:42:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739382190000|2025-02-12 17:43:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739382200000|2025-02-12 17:43:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739382260000|2025-02-12 17:44:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739382270000|2025-02-12 17:44:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739382280000|2025-02-12 17:44:40|3.78|3.28|3.78|3.28|3.78|3.28|3.77|3.27|0
1739382290000|2025-02-12 17:44:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739382310000|2025-02-12 17:45:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739382320000|2025-02-12 17:45:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739382330000|2025-02-12 17:45:30|3.77|3.27|3.78|3.28|3.78|3.28|3.77|3.27|0
1739382340000|2025-02-12 17:45:40|3.75|3.25|3.74|3.24|3.77|3.27|3.74|3.24|0
1739382350000|2025-02-12 17:45:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739382360000|2025-02-12 17:46:00|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739382370000|2025-02-12 17:46:10|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739382400000|2025-02-12 17:46:40|3.72|3.22|3.69|3.19|3.72|3.22|3.69|3.19|0
1739382410000|2025-02-12 17:46:50|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739382450000|2025-02-12 17:47:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739382480000|2025-02-12 17:48:00|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739382490000|2025-02-12 17:48:10|3.7|3.2|3.7|3.2|3.7|3.2|3.68|3.18|0
1739382500000|2025-02-12 17:48:20|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739382510000|2025-02-12 17:48:30|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739382520000|2025-02-12 17:48:40|3.69|3.19|3.7|3.2|3.7|3.2|3.68|3.18|0
1739382550000|2025-02-12 17:49:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739382560000|2025-02-12 17:49:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739382580000|2025-02-12 17:49:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382590000|2025-02-12 17:49:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739382600000|2025-02-12 17:50:00|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739382610000|2025-02-12 17:50:10|3.7|3.2|3.69|3.19|3.7|3.2|3.68|3.18|0
1739382620000|2025-02-12 17:50:20|3.67|3.17|3.7|3.2|3.7|3.2|3.67|3.17|0
1739382640000|2025-02-12 17:50:40|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739382650000|2025-02-12 17:50:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739382670000|2025-02-12 17:51:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739382680000|2025-02-12 17:51:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739382690000|2025-02-12 17:51:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739382710000|2025-02-12 17:51:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382720000|2025-02-12 17:52:00|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739382730000|2025-02-12 17:52:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739382740000|2025-02-12 17:52:20|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739382750000|2025-02-12 17:52:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382760000|2025-02-12 17:52:40|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739382770000|2025-02-12 17:52:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382790000|2025-02-12 17:53:10|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739382800000|2025-02-12 17:53:20|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739382810000|2025-02-12 17:53:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739382820000|2025-02-12 17:53:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382830000|2025-02-12 17:53:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739382840000|2025-02-12 17:54:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739382850000|2025-02-12 17:54:10|3.68|3.18|3.68|3.18|3.68|3.18|3.67|3.17|0
1739382870000|2025-02-12 17:54:30|3.67|3.17|3.67|3.17|3.67|3.17|3.67|3.17|0
1739382880000|2025-02-12 17:54:40|3.64|3.14|3.63|3.13|3.64|3.14|3.63|3.13|0
1739382890000|2025-02-12 17:54:50|3.64|3.14|3.65|3.15|3.65|3.15|3.63|3.13|0
1739382900000|2025-02-12 17:55:00|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739382920000|2025-02-12 17:55:20|3.69|3.19|3.69|3.19|3.69|3.19|3.65|3.15|0
1739382930000|2025-02-12 17:55:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739382940000|2025-02-12 17:55:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739382950000|2025-02-12 17:55:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739382980000|2025-02-12 17:56:20|3.68|3.18|3.65|3.15|3.68|3.18|3.65|3.15|0
1739382990000|2025-02-12 17:56:30|3.68|3.18|3.64|3.14|3.68|3.18|3.64|3.14|0
1739383040000|2025-02-12 17:57:20|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739383120000|2025-02-12 17:58:40|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739383140000|2025-02-12 17:59:00|3.65|3.15|3.63|3.13|3.65|3.15|3.63|3.13|0
1739383150000|2025-02-12 17:59:10|3.59|3.09|3.63|3.13|3.63|3.13|3.59|3.09|0
1739383160000|2025-02-12 17:59:20|3.59|3.09|3.59|3.09|3.6|3.1|3.59|3.09|0
1739383170000|2025-02-12 17:59:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739383190000|2025-02-12 17:59:50|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739383210000|2025-02-12 18:00:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739383220000|2025-02-12 18:00:20|3.65|3.15|3.64|3.14|3.65|3.15|3.6|3.1|0
1739383230000|2025-02-12 18:00:30|3.59|3.09|3.59|3.09|3.6|3.1|3.59|3.09|0
1739383240000|2025-02-12 18:00:40|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739383250000|2025-02-12 18:00:50|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739383260000|2025-02-12 18:01:00|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739383270000|2025-02-12 18:01:10|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739383300000|2025-02-12 18:01:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739383310000|2025-02-12 18:01:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739383320000|2025-02-12 18:02:00|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739383330000|2025-02-12 18:02:10|3.62|3.12|3.59|3.09|3.62|3.12|3.59|3.09|0
1739383340000|2025-02-12 18:02:20|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739383350000|2025-02-12 18:02:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739383360000|2025-02-12 18:02:40|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739383370000|2025-02-12 18:02:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739383380000|2025-02-12 18:03:00|3.59|3.09|3.64|3.14|3.64|3.14|3.59|3.09|0
1739383390000|2025-02-12 18:03:10|3.59|3.09|3.66|3.16|3.66|3.16|3.59|3.09|0
1739383400000|2025-02-12 18:03:20|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739383410000|2025-02-12 18:03:30|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739383420000|2025-02-12 18:03:40|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739383440000|2025-02-12 18:04:00|3.64|3.14|3.64|3.14|3.64|3.14|3.63|3.13|0
1739383450000|2025-02-12 18:04:10|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739383460000|2025-02-12 18:04:20|3.65|3.15|3.65|3.15|3.65|3.15|3.63|3.13|0
1739383470000|2025-02-12 18:04:30|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739383480000|2025-02-12 18:04:40|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739383490000|2025-02-12 18:04:50|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739383500000|2025-02-12 18:05:00|3.65|3.15|3.63|3.13|3.65|3.15|3.62|3.12|0
1739383510000|2025-02-12 18:05:10|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739383520000|2025-02-12 18:05:20|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739383530000|2025-02-12 18:05:30|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739383540000|2025-02-12 18:05:40|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739383550000|2025-02-12 18:05:50|3.65|3.15|3.65|3.15|3.65|3.15|3.63|3.13|0
1739383560000|2025-02-12 18:06:00|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739383570000|2025-02-12 18:06:10|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739383580000|2025-02-12 18:06:20|3.7|3.2|3.69|3.19|3.7|3.2|3.65|3.15|0
1739383590000|2025-02-12 18:06:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739383600000|2025-02-12 18:06:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739383620000|2025-02-12 18:07:00|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739383630000|2025-02-12 18:07:10|3.72|3.22|3.72|3.22|3.72|3.22|3.72|3.22|0
1739383640000|2025-02-12 18:07:20|3.73|3.23|3.69|3.19|3.73|3.23|3.69|3.19|0
1739383650000|2025-02-12 18:07:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739383660000|2025-02-12 18:07:40|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739383670000|2025-02-12 18:07:50|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739383680000|2025-02-12 18:08:00|3.71|3.21|3.68|3.18|3.71|3.21|3.68|3.18|0
1739383690000|2025-02-12 18:08:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739383700000|2025-02-12 18:08:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739383710000|2025-02-12 18:08:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739383740000|2025-02-12 18:09:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739383750000|2025-02-12 18:09:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739383760000|2025-02-12 18:09:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739383800000|2025-02-12 18:10:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739383810000|2025-02-12 18:10:10|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739383820000|2025-02-12 18:10:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739383850000|2025-02-12 18:10:50|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739383860000|2025-02-12 18:11:00|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739383870000|2025-02-12 18:11:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739383880000|2025-02-12 18:11:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739383920000|2025-02-12 18:12:00|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739383930000|2025-02-12 18:12:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739383940000|2025-02-12 18:12:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739383960000|2025-02-12 18:12:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739383980000|2025-02-12 18:13:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739383990000|2025-02-12 18:13:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384000000|2025-02-12 18:13:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384010000|2025-02-12 18:13:30|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384020000|2025-02-12 18:13:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384040000|2025-02-12 18:14:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384050000|2025-02-12 18:14:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384060000|2025-02-12 18:14:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384070000|2025-02-12 18:14:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384080000|2025-02-12 18:14:40|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384090000|2025-02-12 18:14:50|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384100000|2025-02-12 18:15:00|3.68|3.18|3.69|3.19|3.7|3.2|3.68|3.18|0
1739384110000|2025-02-12 18:15:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384140000|2025-02-12 18:15:40|3.71|3.21|3.71|3.21|3.71|3.21|3.7|3.2|0
1739384150000|2025-02-12 18:15:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384160000|2025-02-12 18:16:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384170000|2025-02-12 18:16:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384180000|2025-02-12 18:16:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384190000|2025-02-12 18:16:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384200000|2025-02-12 18:16:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384210000|2025-02-12 18:16:50|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384220000|2025-02-12 18:17:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384230000|2025-02-12 18:17:10|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384240000|2025-02-12 18:17:20|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739384250000|2025-02-12 18:17:30|3.72|3.22|3.72|3.22|3.72|3.22|3.72|3.22|0
1739384270000|2025-02-12 18:17:50|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739384280000|2025-02-12 18:18:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384290000|2025-02-12 18:18:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384300000|2025-02-12 18:18:20|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384320000|2025-02-12 18:18:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384330000|2025-02-12 18:18:50|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384340000|2025-02-12 18:19:00|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739384350000|2025-02-12 18:19:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384410000|2025-02-12 18:20:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739384420000|2025-02-12 18:20:20|3.7|3.2|3.69|3.19|3.7|3.2|3.68|3.18|0
1739384430000|2025-02-12 18:20:30|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739384450000|2025-02-12 18:20:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384460000|2025-02-12 18:21:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384470000|2025-02-12 18:21:10|3.71|3.21|3.69|3.19|3.72|3.22|3.69|3.19|0
1739384480000|2025-02-12 18:21:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384490000|2025-02-12 18:21:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384500000|2025-02-12 18:21:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384510000|2025-02-12 18:21:50|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384520000|2025-02-12 18:22:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384530000|2025-02-12 18:22:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739384540000|2025-02-12 18:22:20|3.7|3.2|3.7|3.2|3.71|3.21|3.7|3.2|0
1739384550000|2025-02-12 18:22:30|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739384580000|2025-02-12 18:23:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384600000|2025-02-12 18:23:20|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739384610000|2025-02-12 18:23:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739384620000|2025-02-12 18:23:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384630000|2025-02-12 18:23:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739384640000|2025-02-12 18:24:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384650000|2025-02-12 18:24:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384660000|2025-02-12 18:24:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739384670000|2025-02-12 18:24:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384680000|2025-02-12 18:24:40|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384700000|2025-02-12 18:25:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739384710000|2025-02-12 18:25:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739384720000|2025-02-12 18:25:20|3.69|3.19|3.7|3.2|3.71|3.21|3.69|3.19|0
1739384740000|2025-02-12 18:25:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739384750000|2025-02-12 18:25:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384760000|2025-02-12 18:26:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739384810000|2025-02-12 18:26:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384820000|2025-02-12 18:27:00|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384830000|2025-02-12 18:27:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384840000|2025-02-12 18:27:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384850000|2025-02-12 18:27:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384860000|2025-02-12 18:27:40|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739384870000|2025-02-12 18:27:50|3.72|3.22|3.7|3.2|3.72|3.22|3.7|3.2|0
1739384880000|2025-02-12 18:28:00|3.69|3.19|3.74|3.24|3.74|3.24|3.69|3.19|0
1739384890000|2025-02-12 18:28:10|3.72|3.22|3.68|3.18|3.72|3.22|3.68|3.18|0
1739384900000|2025-02-12 18:28:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384910000|2025-02-12 18:28:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739384920000|2025-02-12 18:28:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739384930000|2025-02-12 18:28:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384940000|2025-02-12 18:29:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384950000|2025-02-12 18:29:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384960000|2025-02-12 18:29:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739384970000|2025-02-12 18:29:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739384980000|2025-02-12 18:29:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385000000|2025-02-12 18:30:00|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739385010000|2025-02-12 18:30:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739385030000|2025-02-12 18:30:30|3.7|3.2|3.7|3.2|3.71|3.21|3.7|3.2|0
1739385040000|2025-02-12 18:30:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739385050000|2025-02-12 18:30:50|3.7|3.2|3.69|3.19|3.7|3.2|3.67|3.17|0
1739385060000|2025-02-12 18:31:00|3.67|3.17|3.69|3.19|3.71|3.21|3.67|3.17|0
1739385070000|2025-02-12 18:31:10|3.71|3.21|3.69|3.19|3.72|3.22|3.69|3.19|0
1739385080000|2025-02-12 18:31:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385100000|2025-02-12 18:31:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385110000|2025-02-12 18:31:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739385120000|2025-02-12 18:32:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739385130000|2025-02-12 18:32:10|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739385140000|2025-02-12 18:32:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385170000|2025-02-12 18:32:50|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739385180000|2025-02-12 18:33:00|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739385190000|2025-02-12 18:33:10|3.7|3.2|3.68|3.18|3.7|3.2|3.68|3.18|0
1739385200000|2025-02-12 18:33:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385210000|2025-02-12 18:33:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739385230000|2025-02-12 18:33:50|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739385250000|2025-02-12 18:34:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385260000|2025-02-12 18:34:20|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739385270000|2025-02-12 18:34:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739385280000|2025-02-12 18:34:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385290000|2025-02-12 18:34:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385300000|2025-02-12 18:35:00|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739385310000|2025-02-12 18:35:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385340000|2025-02-12 18:35:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385350000|2025-02-12 18:35:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385360000|2025-02-12 18:36:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739385380000|2025-02-12 18:36:20|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739385410000|2025-02-12 18:36:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385420000|2025-02-12 18:37:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385430000|2025-02-12 18:37:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385440000|2025-02-12 18:37:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385470000|2025-02-12 18:37:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385490000|2025-02-12 18:38:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385500000|2025-02-12 18:38:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385510000|2025-02-12 18:38:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385520000|2025-02-12 18:38:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739385530000|2025-02-12 18:38:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385540000|2025-02-12 18:39:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739385550000|2025-02-12 18:39:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739385560000|2025-02-12 18:39:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385570000|2025-02-12 18:39:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739385580000|2025-02-12 18:39:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385590000|2025-02-12 18:39:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385600000|2025-02-12 18:40:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385620000|2025-02-12 18:40:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385630000|2025-02-12 18:40:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385650000|2025-02-12 18:40:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385660000|2025-02-12 18:41:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385670000|2025-02-12 18:41:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739385680000|2025-02-12 18:41:20|3.69|3.19|3.69|3.19|3.72|3.22|3.69|3.19|0
1739385690000|2025-02-12 18:41:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385700000|2025-02-12 18:41:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385710000|2025-02-12 18:41:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739385730000|2025-02-12 18:42:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739385750000|2025-02-12 18:42:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739385760000|2025-02-12 18:42:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739385770000|2025-02-12 18:42:50|3.69|3.19|3.7|3.2|3.71|3.21|3.69|3.19|0
1739385780000|2025-02-12 18:43:00|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739385790000|2025-02-12 18:43:10|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739385800000|2025-02-12 18:43:20|3.72|3.22|3.75|3.25|3.75|3.25|3.72|3.22|0
1739385810000|2025-02-12 18:43:30|3.74|3.24|3.79|3.29|3.79|3.29|3.74|3.24|0
1739385830000|2025-02-12 18:43:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739385840000|2025-02-12 18:44:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739385850000|2025-02-12 18:44:10|3.8|3.3|3.81|3.31|3.81|3.31|3.8|3.3|0
1739385860000|2025-02-12 18:44:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739385870000|2025-02-12 18:44:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739385890000|2025-02-12 18:44:50|3.81|3.31|3.8|3.3|3.81|3.31|3.8|3.3|0
1739385900000|2025-02-12 18:45:00|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1739385930000|2025-02-12 18:45:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739385940000|2025-02-12 18:45:40|3.26|1.76|3.26|1.76|3.27|1.77|3.26|1.76|0
1739385950000|2025-02-12 18:45:50|3.27|1.77|3.27|1.77|3.27|1.77|3.26|1.76|0
1739385960000|2025-02-12 18:46:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739385980000|2025-02-12 18:46:20|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739386000000|2025-02-12 18:46:40|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739386050000|2025-02-12 18:47:30|3.27|1.77|3.27|1.77|3.27|1.77|3.26|1.76|0
1739386060000|2025-02-12 18:47:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739386100000|2025-02-12 18:48:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739386110000|2025-02-12 18:48:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739386170000|2025-02-12 18:49:30|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739386200000|2025-02-12 18:50:00|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739386270000|2025-02-12 18:51:10|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739386280000|2025-02-12 18:51:20|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739386290000|2025-02-12 18:51:30|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739386330000|2025-02-12 18:52:10|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1739386340000|2025-02-12 18:52:20|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739386370000|2025-02-12 18:52:50|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739386380000|2025-02-12 18:53:00|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739386410000|2025-02-12 18:53:30|3.23|1.73|3.23|1.73|3.24|1.74|3.23|1.73|0
1739386420000|2025-02-12 18:53:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739386470000|2025-02-12 18:54:30|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1739386480000|2025-02-12 18:54:40|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1739386490000|2025-02-12 18:54:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739386500000|2025-02-12 18:55:00|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1739386510000|2025-02-12 18:55:10|3.24|1.74|3.24|1.74|3.25|1.75|3.24|1.74|0
1739386530000|2025-02-12 18:55:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739386540000|2025-02-12 18:55:40|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1739386550000|2025-02-12 18:55:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739386570000|2025-02-12 18:56:10|3.25|1.75|3.24|1.74|3.25|1.75|3.24|1.74|0
1739386600000|2025-02-12 18:56:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739386610000|2025-02-12 18:56:50|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739386640000|2025-02-12 18:57:20|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739386660000|2025-02-12 18:57:40|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739386690000|2025-02-12 18:58:10|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739386700000|2025-02-12 18:58:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739386710000|2025-02-12 18:58:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739386720000|2025-02-12 18:58:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739386730000|2025-02-12 18:58:50|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739386740000|2025-02-12 18:59:00|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739386760000|2025-02-12 18:59:20|3.26|1.76|3.26|1.76|3.26|1.76|3.25|1.75|0
1739386770000|2025-02-12 18:59:30|3.25|1.75|3.26|1.76|3.26|1.76|3.25|1.75|0
1739386800000|2025-02-12 19:00:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739386820000|2025-02-12 19:00:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739386830000|2025-02-12 19:00:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739386850000|2025-02-12 19:00:50|3.26|1.76|3.27|1.77|3.27|1.77|3.26|1.76|0
1739386860000|2025-02-12 19:01:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739386880000|2025-02-12 19:01:20|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739386890000|2025-02-12 19:01:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739386950000|2025-02-12 19:02:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739386970000|2025-02-12 19:02:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739386980000|2025-02-12 19:03:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739386990000|2025-02-12 19:03:10|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1739387000000|2025-02-12 19:03:20|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1739387010000|2025-02-12 19:03:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739387020000|2025-02-12 19:03:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739387030000|2025-02-12 19:03:50|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739387050000|2025-02-12 19:04:10|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1739387060000|2025-02-12 19:04:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739387080000|2025-02-12 19:04:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739387090000|2025-02-12 19:04:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739387100000|2025-02-12 19:05:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739387120000|2025-02-12 19:05:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387150000|2025-02-12 19:05:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387160000|2025-02-12 19:06:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387170000|2025-02-12 19:06:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387180000|2025-02-12 19:06:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387200000|2025-02-12 19:06:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1739387220000|2025-02-12 19:07:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739387240000|2025-02-12 19:07:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739387250000|2025-02-12 19:07:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739387260000|2025-02-12 19:07:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739387270000|2025-02-12 19:07:50|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739387300000|2025-02-12 19:08:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739387310000|2025-02-12 19:08:30|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1739387320000|2025-02-12 19:08:40|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1739387350000|2025-02-12 19:09:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1739387370000|2025-02-12 19:09:30|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739387380000|2025-02-12 19:09:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739387390000|2025-02-12 19:09:50|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1739387400000|2025-02-12 19:10:00|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739387410000|2025-02-12 19:10:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1739387430000|2025-02-12 19:10:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1739387460000|2025-02-12 19:11:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739387490000|2025-02-12 19:11:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1739387500000|2025-02-12 19:11:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1739387520000|2025-02-12 19:12:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739387530000|2025-02-12 19:12:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1739387560000|2025-02-12 19:12:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1739387570000|2025-02-12 19:12:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739387600000|2025-02-12 19:13:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1739387620000|2025-02-12 19:13:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1739387640000|2025-02-12 19:14:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739387650000|2025-02-12 19:14:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1739387660000|2025-02-12 19:14:20|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1739387670000|2025-02-12 19:14:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739387680000|2025-02-12 19:14:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739387690000|2025-02-12 19:14:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1739387700000|2025-02-12 19:15:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739387710000|2025-02-12 19:15:10|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739387720000|2025-02-12 19:15:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739387730000|2025-02-12 19:15:30|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739387740000|2025-02-12 19:15:40|3.78|3.28|3.75|3.25|3.8|3.3|3.75|3.25|0
1739387760000|2025-02-12 19:16:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739387810000|2025-02-12 19:16:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739387820000|2025-02-12 19:17:00|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739387850000|2025-02-12 19:17:30|3.75|3.25|3.75|3.25|3.75|3.25|3.74|3.24|0
1739387860000|2025-02-12 19:17:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739387920000|2025-02-12 19:18:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739387950000|2025-02-12 19:19:10|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739387960000|2025-02-12 19:19:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739387970000|2025-02-12 19:19:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739388000000|2025-02-12 19:20:00|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739388010000|2025-02-12 19:20:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739388030000|2025-02-12 19:20:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739388040000|2025-02-12 19:20:40|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739388060000|2025-02-12 19:21:00|3.72|3.22|3.74|3.24|3.74|3.24|3.72|3.22|0
1739388070000|2025-02-12 19:21:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739388080000|2025-02-12 19:21:20|3.76|3.26|3.69|3.19|3.76|3.26|3.69|3.19|0
1739388090000|2025-02-12 19:21:30|3.75|3.25|3.69|3.19|3.75|3.25|3.69|3.19|0
1739388110000|2025-02-12 19:21:50|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739388130000|2025-02-12 19:22:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739388140000|2025-02-12 19:22:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739388150000|2025-02-12 19:22:30|3.69|3.19|3.67|3.17|3.69|3.19|3.67|3.17|0
1739388160000|2025-02-12 19:22:40|3.68|3.18|3.71|3.21|3.71|3.21|3.68|3.18|0
1739388170000|2025-02-12 19:22:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739388180000|2025-02-12 19:23:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739388190000|2025-02-12 19:23:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739388200000|2025-02-12 19:23:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739388210000|2025-02-12 19:23:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739388250000|2025-02-12 19:24:10|3.68|3.18|3.67|3.17|3.68|3.18|3.67|3.17|0
1739388260000|2025-02-12 19:24:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739388270000|2025-02-12 19:24:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739388290000|2025-02-12 19:24:50|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739388300000|2025-02-12 19:25:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739388310000|2025-02-12 19:25:10|3.71|3.21|3.68|3.18|3.71|3.21|3.68|3.18|0
1739388320000|2025-02-12 19:25:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739388330000|2025-02-12 19:25:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739388340000|2025-02-12 19:25:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739388350000|2025-02-12 19:25:50|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739388360000|2025-02-12 19:26:00|3.72|3.22|3.7|3.2|3.72|3.22|3.7|3.2|0
1739388370000|2025-02-12 19:26:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739388380000|2025-02-12 19:26:20|3.71|3.21|3.73|3.23|3.75|3.25|3.71|3.21|0
1739388400000|2025-02-12 19:26:40|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739388410000|2025-02-12 19:26:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739388430000|2025-02-12 19:27:10|3.74|3.24|3.74|3.24|3.74|3.24|3.72|3.22|0
1739388440000|2025-02-12 19:27:20|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739388450000|2025-02-12 19:27:30|3.67|3.17|3.68|3.18|3.68|3.18|3.67|3.17|0
1739388460000|2025-02-12 19:27:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739388470000|2025-02-12 19:27:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739388490000|2025-02-12 19:28:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739388520000|2025-02-12 19:28:40|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739388540000|2025-02-12 19:29:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739388550000|2025-02-12 19:29:10|3.69|3.19|3.67|3.17|3.69|3.19|3.67|3.17|0
1739388560000|2025-02-12 19:29:20|3.68|3.18|3.67|3.17|3.7|3.2|3.67|3.17|0
1739388570000|2025-02-12 19:29:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739388580000|2025-02-12 19:29:40|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739388590000|2025-02-12 19:29:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739388610000|2025-02-12 19:30:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739388620000|2025-02-12 19:30:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1739388670000|2025-02-12 19:31:10|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739388680000|2025-02-12 19:31:20|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1739388710000|2025-02-12 19:31:50|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739388720000|2025-02-12 19:32:00|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739388740000|2025-02-12 19:32:20|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1739388750000|2025-02-12 19:32:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1739388760000|2025-02-12 19:32:40|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739388770000|2025-02-12 19:32:50|3.26|1.76|3.25|1.75|3.26|1.76|3.25|1.75|0
1739388790000|2025-02-12 19:33:10|3.24|1.74|3.25|1.75|3.25|1.75|3.24|1.74|0
1739388800000|2025-02-12 19:33:20|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739388810000|2025-02-12 19:33:30|3.25|1.75|3.25|1.75|3.25|1.75|3.25|1.75|0
1739388820000|2025-02-12 19:33:40|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739388850000|2025-02-12 19:34:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739388860000|2025-02-12 19:34:20|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1739388870000|2025-02-12 19:34:30|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739388880000|2025-02-12 19:34:40|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739388890000|2025-02-12 19:34:50|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1739388900000|2025-02-12 19:35:00|3.24|1.74|3.24|1.74|3.24|1.74|3.24|1.74|0
1739388910000|2025-02-12 19:35:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739388930000|2025-02-12 19:35:30|3.24|1.74|3.24|1.74|3.24|1.74|3.23|1.73|0
1739388960000|2025-02-12 19:36:00|3.23|1.73|3.24|1.74|3.24|1.74|3.23|1.73|0
1739388990000|2025-02-12 19:36:30|3.23|1.73|3.23|1.73|3.24|1.74|3.23|1.73|0
1739389030000|2025-02-12 19:37:10|3.22|1.72|3.22|1.72|3.23|1.73|3.22|1.72|0
1739389080000|2025-02-12 19:38:00|3.21|1.71|3.21|1.71|3.22|1.72|3.21|1.71|0
1739389090000|2025-02-12 19:38:10|3.22|1.72|3.22|1.72|3.22|1.72|3.21|1.71|0
1739389250000|2025-02-12 19:40:50|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1739389260000|2025-02-12 19:41:00|3.23|1.73|3.22|1.72|3.23|1.73|3.22|1.72|0
1739389340000|2025-02-12 19:42:20|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739389350000|2025-02-12 19:42:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739389390000|2025-02-12 19:43:10|3.23|1.73|3.23|1.73|3.23|1.73|3.23|1.73|0
1739389400000|2025-02-12 19:43:20|3.22|1.72|3.23|1.73|3.23|1.73|3.22|1.72|0
1739389410000|2025-02-12 19:43:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739389420000|2025-02-12 19:43:40|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739389430000|2025-02-12 19:43:50|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739389440000|2025-02-12 19:44:00|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739389470000|2025-02-12 19:44:30|3.22|1.72|3.22|1.72|3.22|1.72|3.22|1.72|0
1739389480000|2025-02-12 19:44:40|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1739389490000|2025-02-12 19:44:50|3.22|1.72|3.22|1.72|3.22|1.72|3.21|1.71|0
1739389520000|2025-02-12 19:45:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739389560000|2025-02-12 19:46:00|3.68|3.18|3.67|3.17|3.68|3.18|3.67|3.17|0
1739389570000|2025-02-12 19:46:10|3.63|3.13|3.63|3.13|3.66|3.16|3.63|3.13|0
1739389580000|2025-02-12 19:46:20|3.64|3.14|3.66|3.16|3.66|3.16|3.64|3.14|0
1739389590000|2025-02-12 19:46:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739389600000|2025-02-12 19:46:40|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739389610000|2025-02-12 19:46:50|3.63|3.13|3.65|3.15|3.65|3.15|3.63|3.13|0
1739389630000|2025-02-12 19:47:10|3.64|3.14|3.69|3.19|3.69|3.19|3.64|3.14|0
1739389640000|2025-02-12 19:47:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739389650000|2025-02-12 19:47:30|3.69|3.19|3.68|3.18|3.69|3.19|3.67|3.17|0
1739389660000|2025-02-12 19:47:40|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739389670000|2025-02-12 19:47:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739389700000|2025-02-12 19:48:20|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739389710000|2025-02-12 19:48:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739389750000|2025-02-12 19:49:10|3.68|3.18|3.66|3.16|3.68|3.18|3.66|3.16|0
1739389760000|2025-02-12 19:49:20|3.65|3.15|3.6|3.1|3.66|3.16|3.6|3.1|0
1739389770000|2025-02-12 19:49:30|3.65|3.15|3.64|3.14|3.65|3.15|3.6|3.1|0
1739389800000|2025-02-12 19:50:00|3.65|3.15|3.7|3.2|3.7|3.2|3.65|3.15|0
1739389810000|2025-02-12 19:50:10|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739389830000|2025-02-12 19:50:30|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739389840000|2025-02-12 19:50:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739389850000|2025-02-12 19:50:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739389860000|2025-02-12 19:51:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739389870000|2025-02-12 19:51:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739389880000|2025-02-12 19:51:20|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739389890000|2025-02-12 19:51:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739389900000|2025-02-12 19:51:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739389910000|2025-02-12 19:51:50|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739389920000|2025-02-12 19:52:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390000000|2025-02-12 19:53:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390010000|2025-02-12 19:53:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739390020000|2025-02-12 19:53:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390050000|2025-02-12 19:54:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739390060000|2025-02-12 19:54:20|3.69|3.19|3.69|3.19|3.69|3.19|3.68|3.18|0
1739390070000|2025-02-12 19:54:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739390080000|2025-02-12 19:54:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390090000|2025-02-12 19:54:50|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739390100000|2025-02-12 19:55:00|3.7|3.2|3.65|3.15|3.7|3.2|3.65|3.15|0
1739390110000|2025-02-12 19:55:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739390130000|2025-02-12 19:55:30|3.69|3.19|3.67|3.17|3.69|3.19|3.67|3.17|0
1739390140000|2025-02-12 19:55:40|3.68|3.18|3.7|3.2|3.7|3.2|3.68|3.18|0
1739390160000|2025-02-12 19:56:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390170000|2025-02-12 19:56:10|3.69|3.19|3.64|3.14|3.7|3.2|3.64|3.14|0
1739390180000|2025-02-12 19:56:20|3.7|3.2|3.64|3.14|3.7|3.2|3.64|3.14|0
1739390220000|2025-02-12 19:57:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390230000|2025-02-12 19:57:10|3.64|3.14|3.69|3.19|3.69|3.19|3.64|3.14|0
1739390240000|2025-02-12 19:57:20|3.65|3.15|3.65|3.15|3.66|3.16|3.65|3.15|0
1739390250000|2025-02-12 19:57:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390280000|2025-02-12 19:58:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739390290000|2025-02-12 19:58:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739390300000|2025-02-12 19:58:20|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390310000|2025-02-12 19:58:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390340000|2025-02-12 19:59:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390360000|2025-02-12 19:59:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739390380000|2025-02-12 19:59:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739390390000|2025-02-12 19:59:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739390400000|2025-02-12 20:00:00|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390420000|2025-02-12 20:00:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390430000|2025-02-12 20:00:30|3.17|1.67|3.18|1.68|3.18|1.68|3.17|1.67|0
1739390440000|2025-02-12 20:00:40|3.17|1.67|3.17|1.67|3.18|1.68|3.17|1.67|0
1739390500000|2025-02-12 20:01:40|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1739390510000|2025-02-12 20:01:50|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739390520000|2025-02-12 20:02:00|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390540000|2025-02-12 20:02:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390550000|2025-02-12 20:02:30|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390560000|2025-02-12 20:02:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390570000|2025-02-12 20:02:50|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390580000|2025-02-12 20:03:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390630000|2025-02-12 20:03:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739390650000|2025-02-12 20:04:10|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739390660000|2025-02-12 20:04:20|3.19|1.69|3.19|1.69|3.2|1.7|3.18|1.68|0
1739390670000|2025-02-12 20:04:30|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1739390690000|2025-02-12 20:04:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390710000|2025-02-12 20:05:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390720000|2025-02-12 20:05:20|3.18|1.68|3.17|1.67|3.18|1.68|3.17|1.67|0
1739390760000|2025-02-12 20:06:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390800000|2025-02-12 20:06:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739390810000|2025-02-12 20:06:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739390860000|2025-02-12 20:07:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390870000|2025-02-12 20:07:50|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739390880000|2025-02-12 20:08:00|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1739390890000|2025-02-12 20:08:10|3.18|1.68|3.18|1.68|3.19|1.69|3.18|1.68|0
1739390900000|2025-02-12 20:08:20|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739390950000|2025-02-12 20:09:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739390970000|2025-02-12 20:09:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739390980000|2025-02-12 20:09:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739391010000|2025-02-12 20:10:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739391050000|2025-02-12 20:10:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739391070000|2025-02-12 20:11:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739391130000|2025-02-12 20:12:10|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739391140000|2025-02-12 20:12:20|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739391170000|2025-02-12 20:12:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739391180000|2025-02-12 20:13:00|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739391200000|2025-02-12 20:13:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739391220000|2025-02-12 20:13:40|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1739391230000|2025-02-12 20:13:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739391250000|2025-02-12 20:14:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739391260000|2025-02-12 20:14:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739391270000|2025-02-12 20:14:30|3.17|1.67|3.18|1.68|3.18|1.68|3.17|1.67|0
1739391280000|2025-02-12 20:14:40|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739391290000|2025-02-12 20:14:50|3.18|1.68|3.19|1.69|3.19|1.69|3.18|1.68|0
1739391300000|2025-02-12 20:15:00|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739391310000|2025-02-12 20:15:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391320000|2025-02-12 20:15:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739391340000|2025-02-12 20:15:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391350000|2025-02-12 20:15:50|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739391360000|2025-02-12 20:16:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391370000|2025-02-12 20:16:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739391380000|2025-02-12 20:16:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391390000|2025-02-12 20:16:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739391400000|2025-02-12 20:16:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391410000|2025-02-12 20:16:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391430000|2025-02-12 20:17:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739391450000|2025-02-12 20:17:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391470000|2025-02-12 20:17:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739391480000|2025-02-12 20:18:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391490000|2025-02-12 20:18:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739391500000|2025-02-12 20:18:20|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739391510000|2025-02-12 20:18:30|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739391540000|2025-02-12 20:19:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391550000|2025-02-12 20:19:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391570000|2025-02-12 20:19:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391580000|2025-02-12 20:19:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391590000|2025-02-12 20:19:50|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739391600000|2025-02-12 20:20:00|3.67|3.17|3.69|3.19|3.69|3.19|3.67|3.17|0
1739391610000|2025-02-12 20:20:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739391660000|2025-02-12 20:21:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391670000|2025-02-12 20:21:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391680000|2025-02-12 20:21:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739391710000|2025-02-12 20:21:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391720000|2025-02-12 20:22:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739391760000|2025-02-12 20:22:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391770000|2025-02-12 20:22:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391780000|2025-02-12 20:23:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391790000|2025-02-12 20:23:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391800000|2025-02-12 20:23:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391810000|2025-02-12 20:23:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739391840000|2025-02-12 20:24:00|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739391850000|2025-02-12 20:24:10|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739391860000|2025-02-12 20:24:20|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739391870000|2025-02-12 20:24:30|3.65|3.15|3.66|3.16|3.66|3.16|3.65|3.15|0
1739391880000|2025-02-12 20:24:40|3.65|3.15|3.66|3.16|3.66|3.16|3.65|3.15|0
1739391900000|2025-02-12 20:25:00|3.65|3.15|3.7|3.2|3.7|3.2|3.65|3.15|0
1739391910000|2025-02-12 20:25:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739391920000|2025-02-12 20:25:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391950000|2025-02-12 20:25:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391960000|2025-02-12 20:26:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739391970000|2025-02-12 20:26:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739391980000|2025-02-12 20:26:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739391990000|2025-02-12 20:26:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392000000|2025-02-12 20:26:40|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739392010000|2025-02-12 20:26:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392060000|2025-02-12 20:27:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392070000|2025-02-12 20:27:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392100000|2025-02-12 20:28:20|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739392120000|2025-02-12 20:28:40|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739392130000|2025-02-12 20:28:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392140000|2025-02-12 20:29:00|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739392150000|2025-02-12 20:29:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392170000|2025-02-12 20:29:30|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739392180000|2025-02-12 20:29:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392190000|2025-02-12 20:29:50|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739392200000|2025-02-12 20:30:00|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739392210000|2025-02-12 20:30:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392220000|2025-02-12 20:30:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392230000|2025-02-12 20:30:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739392240000|2025-02-12 20:30:40|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739392250000|2025-02-12 20:30:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392270000|2025-02-12 20:31:10|3.71|3.21|3.71|3.21|3.71|3.21|3.7|3.2|0
1739392280000|2025-02-12 20:31:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392290000|2025-02-12 20:31:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392320000|2025-02-12 20:32:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392330000|2025-02-12 20:32:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392340000|2025-02-12 20:32:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392360000|2025-02-12 20:32:40|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739392370000|2025-02-12 20:32:50|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739392380000|2025-02-12 20:33:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392390000|2025-02-12 20:33:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739392400000|2025-02-12 20:33:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392410000|2025-02-12 20:33:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392460000|2025-02-12 20:34:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392500000|2025-02-12 20:35:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392510000|2025-02-12 20:35:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739392520000|2025-02-12 20:35:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739392530000|2025-02-12 20:35:30|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739392540000|2025-02-12 20:35:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392550000|2025-02-12 20:35:50|3.68|3.18|3.69|3.19|3.7|3.2|3.68|3.18|0
1739392570000|2025-02-12 20:36:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392580000|2025-02-12 20:36:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392590000|2025-02-12 20:36:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739392600000|2025-02-12 20:36:40|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392640000|2025-02-12 20:37:20|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392650000|2025-02-12 20:37:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392670000|2025-02-12 20:37:50|3.71|3.21|3.71|3.21|3.71|3.21|3.7|3.2|0
1739392690000|2025-02-12 20:38:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392720000|2025-02-12 20:38:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392730000|2025-02-12 20:38:50|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739392740000|2025-02-12 20:39:00|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739392750000|2025-02-12 20:39:10|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739392800000|2025-02-12 20:40:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739392820000|2025-02-12 20:40:20|3.67|3.17|3.67|3.17|3.68|3.18|3.67|3.17|0
1739392830000|2025-02-12 20:40:30|3.69|3.19|3.67|3.17|3.69|3.19|3.67|3.17|0
1739392840000|2025-02-12 20:40:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392850000|2025-02-12 20:40:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392870000|2025-02-12 20:41:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739392880000|2025-02-12 20:41:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392890000|2025-02-12 20:41:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739392900000|2025-02-12 20:41:40|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739392910000|2025-02-12 20:41:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739392920000|2025-02-12 20:42:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739392930000|2025-02-12 20:42:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739392940000|2025-02-12 20:42:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739392960000|2025-02-12 20:42:40|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739392970000|2025-02-12 20:42:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739392990000|2025-02-12 20:43:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393000000|2025-02-12 20:43:20|3.81|3.31|3.82|3.32|3.82|3.32|3.81|3.31|0
1739393010000|2025-02-12 20:43:30|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393030000|2025-02-12 20:43:50|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393060000|2025-02-12 20:44:20|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739393070000|2025-02-12 20:44:30|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393080000|2025-02-12 20:44:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393090000|2025-02-12 20:44:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739393100000|2025-02-12 20:45:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393110000|2025-02-12 20:45:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393120000|2025-02-12 20:45:20|3.78|3.28|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393130000|2025-02-12 20:45:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393140000|2025-02-12 20:45:40|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739393180000|2025-02-12 20:46:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739393190000|2025-02-12 20:46:30|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739393200000|2025-02-12 20:46:40|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393220000|2025-02-12 20:47:00|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393230000|2025-02-12 20:47:10|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393240000|2025-02-12 20:47:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393250000|2025-02-12 20:47:30|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393260000|2025-02-12 20:47:40|3.79|3.29|3.81|3.31|3.81|3.31|3.79|3.29|0
1739393270000|2025-02-12 20:47:50|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393290000|2025-02-12 20:48:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739393300000|2025-02-12 20:48:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393310000|2025-02-12 20:48:30|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739393320000|2025-02-12 20:48:40|3.78|3.28|3.79|3.29|3.8|3.3|3.78|3.28|0
1739393330000|2025-02-12 20:48:50|3.8|3.3|3.79|3.29|3.81|3.31|3.79|3.29|0
1739393350000|2025-02-12 20:49:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739393360000|2025-02-12 20:49:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393370000|2025-02-12 20:49:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393380000|2025-02-12 20:49:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739393390000|2025-02-12 20:49:50|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739393400000|2025-02-12 20:50:00|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739393410000|2025-02-12 20:50:10|3.77|3.27|3.78|3.28|3.78|3.28|3.77|3.27|0
1739393420000|2025-02-12 20:50:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393430000|2025-02-12 20:50:30|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393440000|2025-02-12 20:50:40|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739393450000|2025-02-12 20:50:50|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739393460000|2025-02-12 20:51:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393470000|2025-02-12 20:51:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739393480000|2025-02-12 20:51:20|3.8|3.3|3.81|3.31|3.81|3.31|3.8|3.3|0
1739393490000|2025-02-12 20:51:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393500000|2025-02-12 20:51:40|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739393520000|2025-02-12 20:52:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739393540000|2025-02-12 20:52:20|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393580000|2025-02-12 20:53:00|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739393610000|2025-02-12 20:53:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739393620000|2025-02-12 20:53:40|3.81|3.31|3.82|3.32|3.82|3.32|3.81|3.31|0
1739393630000|2025-02-12 20:53:50|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739393640000|2025-02-12 20:54:00|3.77|3.27|3.77|3.27|3.77|3.27|3.76|3.26|0
1739393650000|2025-02-12 20:54:10|3.8|3.3|3.77|3.27|3.8|3.3|3.77|3.27|0
1739393660000|2025-02-12 20:54:20|3.8|3.3|3.8|3.3|3.81|3.31|3.8|3.3|0
1739393670000|2025-02-12 20:54:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739393680000|2025-02-12 20:54:40|3.77|3.27|3.78|3.28|3.78|3.28|3.77|3.27|0
1739393690000|2025-02-12 20:54:50|3.77|3.27|3.79|3.29|3.8|3.3|3.77|3.27|0
1739393700000|2025-02-12 20:55:00|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739393710000|2025-02-12 20:55:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739393750000|2025-02-12 20:55:50|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739393760000|2025-02-12 20:56:00|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739393770000|2025-02-12 20:56:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739393790000|2025-02-12 20:56:30|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739393800000|2025-02-12 20:56:40|3.7|3.2|3.68|3.18|3.7|3.2|3.68|3.18|0
1739393810000|2025-02-12 20:56:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739393820000|2025-02-12 20:57:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739393830000|2025-02-12 20:57:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739393840000|2025-02-12 20:57:20|3.73|3.23|3.74|3.24|3.75|3.25|3.73|3.23|0
1739393850000|2025-02-12 20:57:30|3.75|3.25|3.73|3.23|3.75|3.25|3.73|3.23|0
1739393860000|2025-02-12 20:57:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739393870000|2025-02-12 20:57:50|3.73|3.23|3.74|3.24|3.75|3.25|3.73|3.23|0
1739393880000|2025-02-12 20:58:00|3.73|3.23|3.73|3.23|3.74|3.24|3.73|3.23|0
1739393890000|2025-02-12 20:58:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739393900000|2025-02-12 20:58:20|3.7|3.2|3.69|3.19|3.74|3.24|3.69|3.19|0
1739393910000|2025-02-12 20:58:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739393920000|2025-02-12 20:58:40|3.7|3.2|3.68|3.18|3.7|3.2|3.68|3.18|0
1739393940000|2025-02-12 20:59:00|3.7|3.2|3.7|3.2|3.71|3.21|3.7|3.2|0
1739393950000|2025-02-12 20:59:10|3.72|3.22|3.68|3.18|3.72|3.22|3.68|3.18|0
1739393970000|2025-02-12 20:59:30|3.67|3.17|3.7|3.2|3.7|3.2|3.67|3.17|0
1739393980000|2025-02-12 20:59:40|3.71|3.21|3.68|3.18|3.71|3.21|3.68|3.18|0
1739393990000|2025-02-12 20:59:50|3.67|3.17|3.72|3.22|3.72|3.22|3.67|3.17|0
1739394000000|2025-02-12 21:00:00|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739394010000|2025-02-12 21:00:10|3.68|3.18|3.69|3.19|3.69|3.19|3.67|3.17|0
1739394020000|2025-02-12 21:00:20|3.68|3.18|3.75|3.25|3.75|3.25|3.68|3.18|0
1739394030000|2025-02-12 21:00:30|3.74|3.24|3.79|3.29|3.79|3.29|3.74|3.24|0
1739394040000|2025-02-12 21:00:40|3.8|3.3|3.78|3.28|3.8|3.3|3.78|3.28|0
1739394050000|2025-02-12 21:00:50|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739394060000|2025-02-12 21:01:00|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739394070000|2025-02-12 21:01:10|3.77|3.27|3.76|3.26|3.77|3.27|3.76|3.26|0
1739394080000|2025-02-12 21:01:20|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739394090000|2025-02-12 21:01:30|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739394110000|2025-02-12 21:01:50|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739394120000|2025-02-12 21:02:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739394140000|2025-02-12 21:02:20|3.81|3.31|3.83|3.33|3.84|3.34|3.81|3.31|0
1739394150000|2025-02-12 21:02:30|3.84|3.34|3.83|3.33|3.84|3.34|3.83|3.33|0
1739394160000|2025-02-12 21:02:40|3.79|3.29|3.79|3.29|3.83|3.33|3.79|3.29|0
1739394180000|2025-02-12 21:03:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739394190000|2025-02-12 21:03:10|3.84|3.34|3.85|3.35|3.85|3.35|3.84|3.34|0
1739394200000|2025-02-12 21:03:20|3.84|3.34|3.85|3.35|3.85|3.35|3.84|3.34|0
1739394210000|2025-02-12 21:03:30|3.84|3.34|3.83|3.33|3.84|3.34|3.83|3.33|0
1739394220000|2025-02-12 21:03:40|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739394230000|2025-02-12 21:03:50|3.85|3.35|3.85|3.35|3.85|3.35|3.85|3.35|0
1739394250000|2025-02-12 21:04:10|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739394280000|2025-02-12 21:04:40|3.83|3.33|3.83|3.33|3.84|3.34|3.83|3.33|0
1739394300000|2025-02-12 21:05:00|3.82|3.32|3.83|3.33|3.83|3.33|3.81|3.31|0
1739394310000|2025-02-12 21:05:10|3.84|3.34|3.79|3.29|3.84|3.34|3.79|3.29|0
1739394320000|2025-02-12 21:05:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739394330000|2025-02-12 21:05:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739394340000|2025-02-12 21:05:40|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739394350000|2025-02-12 21:05:50|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739394370000|2025-02-12 21:06:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739394440000|2025-02-12 21:07:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739394470000|2025-02-12 21:07:50|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739394480000|2025-02-12 21:08:00|3.77|3.27|3.77|3.27|3.77|3.27|3.77|3.27|0
1739394490000|2025-02-12 21:08:10|3.76|3.26|3.77|3.27|3.77|3.27|3.74|3.24|0
1739394500000|2025-02-12 21:08:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739394510000|2025-02-12 21:08:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739394550000|2025-02-12 21:09:10|3.75|3.25|3.8|3.3|3.8|3.3|3.75|3.25|0
1739394560000|2025-02-12 21:09:20|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739394570000|2025-02-12 21:09:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739394590000|2025-02-12 21:09:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739394620000|2025-02-12 21:10:20|3.79|3.29|3.79|3.29|3.8|3.3|3.79|3.29|0
1739394650000|2025-02-12 21:10:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739394660000|2025-02-12 21:11:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739394690000|2025-02-12 21:11:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739394700000|2025-02-12 21:11:40|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739394720000|2025-02-12 21:12:00|3.85|3.35|3.85|3.35|3.85|3.35|3.85|3.35|0
1739394740000|2025-02-12 21:12:20|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739394760000|2025-02-12 21:12:40|3.85|3.35|3.84|3.34|3.85|3.35|3.84|3.34|0
1739394780000|2025-02-12 21:13:00|3.79|3.29|3.85|3.35|3.85|3.35|3.79|3.29|0
1739394790000|2025-02-12 21:13:10|3.79|3.29|3.79|3.29|3.84|3.34|3.79|3.29|0
1739394800000|2025-02-12 21:13:20|3.84|3.34|3.85|3.35|3.85|3.35|3.84|3.34|0
1739394810000|2025-02-12 21:13:30|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739394820000|2025-02-12 21:13:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739394860000|2025-02-12 21:14:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739394900000|2025-02-12 21:15:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1739394920000|2025-02-12 21:15:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739394930000|2025-02-12 21:15:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739394950000|2025-02-12 21:15:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739394960000|2025-02-12 21:16:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739394970000|2025-02-12 21:16:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395030000|2025-02-12 21:17:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395080000|2025-02-12 21:18:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395110000|2025-02-12 21:18:30|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1739395120000|2025-02-12 21:18:40|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1739395170000|2025-02-12 21:19:30|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1739395180000|2025-02-12 21:19:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395190000|2025-02-12 21:19:50|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1739395250000|2025-02-12 21:20:50|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1739395270000|2025-02-12 21:21:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395540000|2025-02-12 21:25:40|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1739395550000|2025-02-12 21:25:50|3.31|1.51|3.32|1.52|3.32|1.52|3.3|1.5|0
1739395560000|2025-02-12 21:26:00|3.31|1.51|3.29|1.49|3.31|1.51|3.29|1.49|0
1739395570000|2025-02-12 21:26:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395580000|2025-02-12 21:26:20|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1739395590000|2025-02-12 21:26:30|3.29|1.49|3.29|1.49|3.3|1.5|3.29|1.49|0
1739395600000|2025-02-12 21:26:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395610000|2025-02-12 21:26:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395620000|2025-02-12 21:27:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1739395640000|2025-02-12 21:27:20|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395790000|2025-02-12 21:29:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395800000|2025-02-12 21:30:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1739395810000|2025-02-12 21:30:10|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1739395870000|2025-02-12 21:31:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1739395880000|2025-02-12 21:31:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739395920000|2025-02-12 21:32:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1739395930000|2025-02-12 21:32:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1739395970000|2025-02-12 21:32:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1739396210000|2025-02-12 21:36:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1739396240000|2025-02-12 21:37:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1739396340000|2025-02-12 21:39:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1739396370000|2025-02-12 21:39:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1739396430000|2025-02-12 21:40:30|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1739396470000|2025-02-12 21:41:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1739396520000|2025-02-12 21:42:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1739396550000|2025-02-12 21:42:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1739396690000|2025-02-12 21:44:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1739396710000|2025-02-12 21:45:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739396720000|2025-02-12 21:45:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1739396830000|2025-02-12 21:47:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739396910000|2025-02-12 21:48:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739396930000|2025-02-12 21:48:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739396940000|2025-02-12 21:49:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1739397020000|2025-02-12 21:50:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397030000|2025-02-12 21:50:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739397380000|2025-02-12 21:56:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397390000|2025-02-12 21:56:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739397400000|2025-02-12 21:56:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397420000|2025-02-12 21:57:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739397430000|2025-02-12 21:57:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397540000|2025-02-12 21:59:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739397730000|2025-02-12 22:02:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397780000|2025-02-12 22:03:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739397800000|2025-02-12 22:03:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1739397890000|2025-02-12 22:04:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739397910000|2025-02-12 22:05:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739398030000|2025-02-12 22:07:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739398040000|2025-02-12 22:07:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739398060000|2025-02-12 22:07:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739398070000|2025-02-12 22:07:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739399800000|2025-02-12 22:36:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739401200000|2025-02-12 23:00:00|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1739401210000|2025-02-12 23:00:10|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1739401220000|2025-02-12 23:00:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401230000|2025-02-12 23:00:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401240000|2025-02-12 23:00:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401250000|2025-02-12 23:00:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401260000|2025-02-12 23:01:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401280000|2025-02-12 23:01:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739401300000|2025-02-12 23:01:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401310000|2025-02-12 23:01:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739401320000|2025-02-12 23:02:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401330000|2025-02-12 23:02:10|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1739401340000|2025-02-12 23:02:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739401390000|2025-02-12 23:03:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401450000|2025-02-12 23:04:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401620000|2025-02-12 23:07:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739401650000|2025-02-12 23:07:30|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1739401660000|2025-02-12 23:07:40|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1739401670000|2025-02-12 23:07:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401700000|2025-02-12 23:08:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739401810000|2025-02-12 23:10:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401820000|2025-02-12 23:10:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401830000|2025-02-12 23:10:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739401840000|2025-02-12 23:10:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739401910000|2025-02-12 23:11:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1739401920000|2025-02-12 23:12:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1739401940000|2025-02-12 23:12:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402020000|2025-02-12 23:13:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739402030000|2025-02-12 23:13:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402040000|2025-02-12 23:14:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739402050000|2025-02-12 23:14:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402130000|2025-02-12 23:15:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739402240000|2025-02-12 23:17:20|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1739402250000|2025-02-12 23:17:30|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1739402280000|2025-02-12 23:18:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739402310000|2025-02-12 23:18:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402330000|2025-02-12 23:18:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739402350000|2025-02-12 23:19:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402450000|2025-02-12 23:20:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739402460000|2025-02-12 23:21:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402750000|2025-02-12 23:25:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739402760000|2025-02-12 23:26:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739402780000|2025-02-12 23:26:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739402810000|2025-02-12 23:26:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739403030000|2025-02-12 23:30:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1739403040000|2025-02-12 23:30:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739403230000|2025-02-12 23:33:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739403380000|2025-02-12 23:36:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1739403390000|2025-02-12 23:36:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739403450000|2025-02-12 23:37:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739403470000|2025-02-12 23:37:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1739403540000|2025-02-12 23:39:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1739403600000|2025-02-12 23:40:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1739403840000|2025-02-12 23:44:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1739403850000|2025-02-12 23:44:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1739403860000|2025-02-12 23:44:20|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1739403870000|2025-02-12 23:44:30|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1739403900000|2025-02-12 23:45:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1739404030000|2025-02-12 23:47:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739404040000|2025-02-12 23:47:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739404100000|2025-02-12 23:48:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739404110000|2025-02-12 23:48:30|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1739404160000|2025-02-12 23:49:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404180000|2025-02-12 23:49:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739404370000|2025-02-12 23:52:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739404440000|2025-02-12 23:54:00|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1739404450000|2025-02-12 23:54:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404580000|2025-02-12 23:56:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739404680000|2025-02-12 23:58:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404760000|2025-02-12 23:59:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739404770000|2025-02-12 23:59:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404800000|2025-02-13 00:00:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739404810000|2025-02-13 00:00:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1739404820000|2025-02-13 00:00:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404850000|2025-02-13 00:00:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739404860000|2025-02-13 00:01:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739404870000|2025-02-13 00:01:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739404900000|2025-02-13 00:01:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739404920000|2025-02-13 00:02:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1739404930000|2025-02-13 00:02:10|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1739404990000|2025-02-13 00:03:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739405000000|2025-02-13 00:03:20|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1739405360000|2025-02-13 00:09:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739405370000|2025-02-13 00:09:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739405390000|2025-02-13 00:09:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739405410000|2025-02-13 00:10:10|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1739405440000|2025-02-13 00:10:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739405450000|2025-02-13 00:10:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1739405520000|2025-02-13 00:12:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1739405600000|2025-02-13 00:13:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739405880000|2025-02-13 00:18:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1739405960000|2025-02-13 00:19:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739405970000|2025-02-13 00:19:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1739405980000|2025-02-13 00:19:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1739406010000|2025-02-13 00:20:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739406090000|2025-02-13 00:21:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1739406120000|2025-02-13 00:22:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739406320000|2025-02-13 00:25:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739406500000|2025-02-13 00:28:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739406510000|2025-02-13 00:28:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739406520000|2025-02-13 00:28:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739406560000|2025-02-13 00:29:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739406570000|2025-02-13 00:29:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739406580000|2025-02-13 00:29:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739406630000|2025-02-13 00:30:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739406640000|2025-02-13 00:30:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739406650000|2025-02-13 00:30:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739406660000|2025-02-13 00:31:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739406670000|2025-02-13 00:31:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1739406930000|2025-02-13 00:35:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1739407040000|2025-02-13 00:37:20|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1739407140000|2025-02-13 00:39:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739407310000|2025-02-13 00:41:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739407400000|2025-02-13 00:43:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739407410000|2025-02-13 00:43:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1739407480000|2025-02-13 00:44:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739407660000|2025-02-13 00:47:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1739407670000|2025-02-13 00:47:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739407890000|2025-02-13 00:51:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1739408160000|2025-02-13 00:56:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1739408210000|2025-02-13 00:56:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739408300000|2025-02-13 00:58:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408370000|2025-02-13 00:59:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739408390000|2025-02-13 00:59:50|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1739408400000|2025-02-13 01:00:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408410000|2025-02-13 01:00:10|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1739408450000|2025-02-13 01:00:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408460000|2025-02-13 01:01:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739408470000|2025-02-13 01:01:10|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1739408480000|2025-02-13 01:01:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408500000|2025-02-13 01:01:40|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1739408520000|2025-02-13 01:02:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739408670000|2025-02-13 01:04:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408680000|2025-02-13 01:04:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739408690000|2025-02-13 01:04:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1739408710000|2025-02-13 01:05:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408740000|2025-02-13 01:05:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739408750000|2025-02-13 01:05:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408760000|2025-02-13 01:06:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739408830000|2025-02-13 01:07:10|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1739408840000|2025-02-13 01:07:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739408950000|2025-02-13 01:09:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739409330000|2025-02-13 01:15:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409340000|2025-02-13 01:15:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739409390000|2025-02-13 01:16:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409480000|2025-02-13 01:18:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739409490000|2025-02-13 01:18:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409510000|2025-02-13 01:18:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739409550000|2025-02-13 01:19:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409810000|2025-02-13 01:23:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1739409880000|2025-02-13 01:24:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409930000|2025-02-13 01:25:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739409940000|2025-02-13 01:25:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739409970000|2025-02-13 01:26:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739410030000|2025-02-13 01:27:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1739410100000|2025-02-13 01:28:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1739410150000|2025-02-13 01:29:10|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1739410200000|2025-02-13 01:30:00|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739410260000|2025-02-13 01:31:00|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739410270000|2025-02-13 01:31:10|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739410280000|2025-02-13 01:31:20|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739410290000|2025-02-13 01:31:30|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739410300000|2025-02-13 01:31:40|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739410380000|2025-02-13 01:33:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739410490000|2025-02-13 01:34:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739410500000|2025-02-13 01:35:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1739410540000|2025-02-13 01:35:40|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739410550000|2025-02-13 01:35:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1739410620000|2025-02-13 01:37:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739410630000|2025-02-13 01:37:10|3|1.5|3|1.5|3|1.5|2.99|1.49|0
1739410640000|2025-02-13 01:37:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739410800000|2025-02-13 01:40:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739410810000|2025-02-13 01:40:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739410820000|2025-02-13 01:40:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739410920000|2025-02-13 01:42:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739410950000|2025-02-13 01:42:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1739410960000|2025-02-13 01:42:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739410980000|2025-02-13 01:43:00|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739410990000|2025-02-13 01:43:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411050000|2025-02-13 01:44:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739411060000|2025-02-13 01:44:20|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739411070000|2025-02-13 01:44:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411080000|2025-02-13 01:44:40|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739411090000|2025-02-13 01:44:50|3|1.5|3|1.5|3|1.5|2.99|1.49|0
1739411110000|2025-02-13 01:45:10|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739411120000|2025-02-13 01:45:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411160000|2025-02-13 01:46:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739411170000|2025-02-13 01:46:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411180000|2025-02-13 01:46:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739411230000|2025-02-13 01:47:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411240000|2025-02-13 01:47:20|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739411280000|2025-02-13 01:48:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411340000|2025-02-13 01:49:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739411360000|2025-02-13 01:49:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411400000|2025-02-13 01:50:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411410000|2025-02-13 01:50:10|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411580000|2025-02-13 01:53:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739411590000|2025-02-13 01:53:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411630000|2025-02-13 01:53:50|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411700000|2025-02-13 01:55:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739411710000|2025-02-13 01:55:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411760000|2025-02-13 01:56:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411770000|2025-02-13 01:56:10|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739411910000|2025-02-13 01:58:30|3|1.5|3.01|1.51|3.01|1.51|3|1.5|0
1739411920000|2025-02-13 01:58:40|3|1.5|3.01|1.51|3.01|1.51|3|1.5|0
1739411930000|2025-02-13 01:58:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1739411940000|2025-02-13 01:59:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739411960000|2025-02-13 01:59:20|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739412280000|2025-02-13 02:04:40|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739412300000|2025-02-13 02:05:00|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739412390000|2025-02-13 02:06:30|3.04|1.54|3.03|1.53|3.04|1.54|3.03|1.53|0
1739412540000|2025-02-13 02:09:00|3.04|1.54|3.03|1.53|3.04|1.54|3.03|1.53|0
1739412660000|2025-02-13 02:11:00|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739412680000|2025-02-13 02:11:20|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739412750000|2025-02-13 02:12:30|3.04|1.54|3.03|1.53|3.04|1.54|3.03|1.53|0
1739412780000|2025-02-13 02:13:00|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739412890000|2025-02-13 02:14:50|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739412990000|2025-02-13 02:16:30|3.68|3.18|3.7|3.2|3.7|3.2|3.68|3.18|0
1739413000000|2025-02-13 02:16:40|3.68|3.18|3.69|3.19|3.7|3.2|3.68|3.18|0
1739413020000|2025-02-13 02:17:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413030000|2025-02-13 02:17:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413060000|2025-02-13 02:17:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413070000|2025-02-13 02:17:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413090000|2025-02-13 02:18:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739413100000|2025-02-13 02:18:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413110000|2025-02-13 02:18:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739413120000|2025-02-13 02:18:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413130000|2025-02-13 02:18:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413150000|2025-02-13 02:19:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413210000|2025-02-13 02:20:10|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739413220000|2025-02-13 02:20:20|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739413230000|2025-02-13 02:20:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739413280000|2025-02-13 02:21:20|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739413290000|2025-02-13 02:21:30|3.65|3.15|3.7|3.2|3.7|3.2|3.65|3.15|0
1739413340000|2025-02-13 02:22:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739413350000|2025-02-13 02:22:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413380000|2025-02-13 02:23:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413420000|2025-02-13 02:23:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413450000|2025-02-13 02:24:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413490000|2025-02-13 02:24:50|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739413500000|2025-02-13 02:25:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739413520000|2025-02-13 02:25:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413530000|2025-02-13 02:25:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413540000|2025-02-13 02:25:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413580000|2025-02-13 02:26:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413590000|2025-02-13 02:26:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413600000|2025-02-13 02:26:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413610000|2025-02-13 02:26:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413640000|2025-02-13 02:27:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739413660000|2025-02-13 02:27:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739413670000|2025-02-13 02:27:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413680000|2025-02-13 02:28:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739413720000|2025-02-13 02:28:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739413780000|2025-02-13 02:29:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413800000|2025-02-13 02:30:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739413890000|2025-02-13 02:31:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739413900000|2025-02-13 02:31:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739413920000|2025-02-13 02:32:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739414020000|2025-02-13 02:33:40|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414060000|2025-02-13 02:34:20|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739414080000|2025-02-13 02:34:40|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414100000|2025-02-13 02:35:00|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414120000|2025-02-13 02:35:20|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414130000|2025-02-13 02:35:30|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739414140000|2025-02-13 02:35:40|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414190000|2025-02-13 02:36:30|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739414220000|2025-02-13 02:37:00|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414230000|2025-02-13 02:37:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414260000|2025-02-13 02:37:40|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414270000|2025-02-13 02:37:50|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414280000|2025-02-13 02:38:00|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414370000|2025-02-13 02:39:30|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414380000|2025-02-13 02:39:40|3.65|3.15|3.65|3.15|3.65|3.15|3.64|3.14|0
1739414420000|2025-02-13 02:40:20|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739414430000|2025-02-13 02:40:30|3.66|3.16|3.65|3.15|3.66|3.16|3.65|3.15|0
1739414470000|2025-02-13 02:41:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414480000|2025-02-13 02:41:20|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414490000|2025-02-13 02:41:30|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414590000|2025-02-13 02:43:10|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739414600000|2025-02-13 02:43:20|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739414690000|2025-02-13 02:44:50|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739414940000|2025-02-13 02:49:00|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739414950000|2025-02-13 02:49:10|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739414970000|2025-02-13 02:49:30|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739414980000|2025-02-13 02:49:40|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739414990000|2025-02-13 02:49:50|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739415000000|2025-02-13 02:50:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739415010000|2025-02-13 02:50:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739415060000|2025-02-13 02:51:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739415980000|2025-02-13 03:06:20|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739415990000|2025-02-13 03:06:30|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739416000000|2025-02-13 03:06:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739416120000|2025-02-13 03:08:40|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739416330000|2025-02-13 03:12:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739416380000|2025-02-13 03:13:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739416410000|2025-02-13 03:13:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739416480000|2025-02-13 03:14:40|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739416530000|2025-02-13 03:15:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739416820000|2025-02-13 03:20:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739416880000|2025-02-13 03:21:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739416950000|2025-02-13 03:22:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739416990000|2025-02-13 03:23:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739417000000|2025-02-13 03:23:20|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739417010000|2025-02-13 03:23:30|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739417040000|2025-02-13 03:24:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417140000|2025-02-13 03:25:40|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739417200000|2025-02-13 03:26:40|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739417340000|2025-02-13 03:29:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417350000|2025-02-13 03:29:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739417360000|2025-02-13 03:29:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417370000|2025-02-13 03:29:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739417380000|2025-02-13 03:29:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417390000|2025-02-13 03:29:50|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739417400000|2025-02-13 03:30:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417440000|2025-02-13 03:30:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417450000|2025-02-13 03:30:50|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417590000|2025-02-13 03:33:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417600000|2025-02-13 03:33:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417610000|2025-02-13 03:33:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417630000|2025-02-13 03:33:50|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417640000|2025-02-13 03:34:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417650000|2025-02-13 03:34:10|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417700000|2025-02-13 03:35:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417710000|2025-02-13 03:35:10|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417720000|2025-02-13 03:35:20|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739417890000|2025-02-13 03:38:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417900000|2025-02-13 03:38:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739417980000|2025-02-13 03:39:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739417990000|2025-02-13 03:39:50|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739418040000|2025-02-13 03:40:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739418140000|2025-02-13 03:42:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739418170000|2025-02-13 03:42:50|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739418180000|2025-02-13 03:43:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739418200000|2025-02-13 03:43:20|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739418300000|2025-02-13 03:45:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739418340000|2025-02-13 03:45:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739418370000|2025-02-13 03:46:10|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739418380000|2025-02-13 03:46:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739418390000|2025-02-13 03:46:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739418730000|2025-02-13 03:52:10|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739418840000|2025-02-13 03:54:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739418900000|2025-02-13 03:55:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739418920000|2025-02-13 03:55:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739418960000|2025-02-13 03:56:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739419200000|2025-02-13 04:00:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739419210000|2025-02-13 04:00:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739419220000|2025-02-13 04:00:20|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739419250000|2025-02-13 04:00:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739419320000|2025-02-13 04:02:00|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739419470000|2025-02-13 04:04:30|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1739419500000|2025-02-13 04:05:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739419510000|2025-02-13 04:05:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739419560000|2025-02-13 04:06:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739419900000|2025-02-13 04:11:40|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739419910000|2025-02-13 04:11:50|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739419920000|2025-02-13 04:12:00|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739419930000|2025-02-13 04:12:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739419940000|2025-02-13 04:12:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739419960000|2025-02-13 04:12:40|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420140000|2025-02-13 04:15:40|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739420260000|2025-02-13 04:17:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739420310000|2025-02-13 04:18:30|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420420000|2025-02-13 04:20:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739420430000|2025-02-13 04:20:30|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420460000|2025-02-13 04:21:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739420470000|2025-02-13 04:21:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420500000|2025-02-13 04:21:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739420520000|2025-02-13 04:22:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420550000|2025-02-13 04:22:30|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739420660000|2025-02-13 04:24:20|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739420930000|2025-02-13 04:28:50|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739421000000|2025-02-13 04:30:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739421110000|2025-02-13 04:31:50|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739421130000|2025-02-13 04:32:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739421140000|2025-02-13 04:32:20|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739421390000|2025-02-13 04:36:30|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739421400000|2025-02-13 04:36:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739421410000|2025-02-13 04:36:50|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739421510000|2025-02-13 04:38:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739421540000|2025-02-13 04:39:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739421560000|2025-02-13 04:39:20|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1739421610000|2025-02-13 04:40:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739421620000|2025-02-13 04:40:20|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739421680000|2025-02-13 04:41:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739421750000|2025-02-13 04:42:30|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739422110000|2025-02-13 04:48:30|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739422550000|2025-02-13 04:55:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739422580000|2025-02-13 04:56:20|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739422710000|2025-02-13 04:58:30|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739422720000|2025-02-13 04:58:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739422800000|2025-02-13 05:00:00|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739422810000|2025-02-13 05:00:10|3.58|3.08|3.58|3.08|3.64|3.14|3.58|3.08|0
1739422840000|2025-02-13 05:00:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739422890000|2025-02-13 05:01:30|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739422980000|2025-02-13 05:03:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739422990000|2025-02-13 05:03:10|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739423100000|2025-02-13 05:05:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739423160000|2025-02-13 05:06:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739423190000|2025-02-13 05:06:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739423200000|2025-02-13 05:06:40|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739423220000|2025-02-13 05:07:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739423250000|2025-02-13 05:07:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739423260000|2025-02-13 05:07:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739423270000|2025-02-13 05:07:50|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739423290000|2025-02-13 05:08:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739423310000|2025-02-13 05:08:30|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739423320000|2025-02-13 05:08:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739423330000|2025-02-13 05:08:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739423400000|2025-02-13 05:10:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739423550000|2025-02-13 05:12:30|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739423560000|2025-02-13 05:12:40|3.6|3.1|3.65|3.15|3.65|3.15|3.6|3.1|0
1739423580000|2025-02-13 05:13:00|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739423690000|2025-02-13 05:14:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739423700000|2025-02-13 05:15:00|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739423770000|2025-02-13 05:16:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739423900000|2025-02-13 05:18:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424060000|2025-02-13 05:21:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424080000|2025-02-13 05:21:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424090000|2025-02-13 05:21:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424120000|2025-02-13 05:22:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424310000|2025-02-13 05:25:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424350000|2025-02-13 05:25:50|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424370000|2025-02-13 05:26:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424420000|2025-02-13 05:27:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424430000|2025-02-13 05:27:10|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739424440000|2025-02-13 05:27:20|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739424460000|2025-02-13 05:27:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424610000|2025-02-13 05:30:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424630000|2025-02-13 05:30:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424780000|2025-02-13 05:33:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739424790000|2025-02-13 05:33:10|2.95|1.45|2.95|1.45|2.95|1.45|2.94|1.44|0
1739424800000|2025-02-13 05:33:20|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1739424820000|2025-02-13 05:33:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739424830000|2025-02-13 05:33:50|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739424850000|2025-02-13 05:34:10|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739425020000|2025-02-13 05:37:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739425100000|2025-02-13 05:38:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739425410000|2025-02-13 05:43:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739425640000|2025-02-13 05:47:20|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739425650000|2025-02-13 05:47:30|3.59|3.09|3.59|3.09|3.59|3.09|3.54|3.04|0
1739425670000|2025-02-13 05:47:50|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739425680000|2025-02-13 05:48:00|3.6|3.1|3.6|3.1|3.6|3.1|3.59|3.09|0
1739425690000|2025-02-13 05:48:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739425700000|2025-02-13 05:48:20|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739425710000|2025-02-13 05:48:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739425730000|2025-02-13 05:48:50|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739425770000|2025-02-13 05:49:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739425780000|2025-02-13 05:49:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739425790000|2025-02-13 05:49:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739425850000|2025-02-13 05:50:50|3.6|3.1|3.54|3.04|3.6|3.1|3.54|3.04|0
1739425860000|2025-02-13 05:51:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739425870000|2025-02-13 05:51:10|3.54|3.04|3.55|3.05|3.6|3.1|3.54|3.04|0
1739425880000|2025-02-13 05:51:20|3.54|3.04|3.59|3.09|3.6|3.1|3.54|3.04|0
1739425890000|2025-02-13 05:51:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739425900000|2025-02-13 05:51:40|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739425910000|2025-02-13 05:51:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739425930000|2025-02-13 05:52:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739425970000|2025-02-13 05:52:50|3.59|3.09|3.59|3.09|3.6|3.1|3.59|3.09|0
1739425980000|2025-02-13 05:53:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426040000|2025-02-13 05:54:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426110000|2025-02-13 05:55:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426160000|2025-02-13 05:56:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426200000|2025-02-13 05:56:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426210000|2025-02-13 05:56:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426350000|2025-02-13 05:59:10|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739426360000|2025-02-13 05:59:20|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739426370000|2025-02-13 05:59:30|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739426390000|2025-02-13 05:59:50|3.6|3.1|3.6|3.1|3.6|3.1|3.55|3.05|0
1739426400000|2025-02-13 06:00:00|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739426410000|2025-02-13 06:00:10|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739426420000|2025-02-13 06:00:20|3.6|3.1|3.6|3.1|3.6|3.1|3.54|3.04|0
1739426460000|2025-02-13 06:01:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426480000|2025-02-13 06:01:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426500000|2025-02-13 06:01:40|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739426510000|2025-02-13 06:01:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426520000|2025-02-13 06:02:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739426530000|2025-02-13 06:02:10|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739426550000|2025-02-13 06:02:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426580000|2025-02-13 06:03:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426590000|2025-02-13 06:03:10|3.6|3.1|3.6|3.1|3.6|3.1|3.59|3.09|0
1739426600000|2025-02-13 06:03:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739426610000|2025-02-13 06:03:30|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739426690000|2025-02-13 06:04:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426700000|2025-02-13 06:05:00|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739426710000|2025-02-13 06:05:10|3.61|3.11|3.65|3.15|3.65|3.15|3.61|3.11|0
1739426720000|2025-02-13 06:05:20|3.66|3.16|3.61|3.11|3.66|3.16|3.61|3.11|0
1739426730000|2025-02-13 06:05:30|3.65|3.15|3.61|3.11|3.65|3.15|3.61|3.11|0
1739426800000|2025-02-13 06:06:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426810000|2025-02-13 06:06:50|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739426840000|2025-02-13 06:07:20|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739426850000|2025-02-13 06:07:30|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739426860000|2025-02-13 06:07:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739426920000|2025-02-13 06:08:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739427030000|2025-02-13 06:10:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739427060000|2025-02-13 06:11:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739427070000|2025-02-13 06:11:10|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739427080000|2025-02-13 06:11:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739427140000|2025-02-13 06:12:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739427160000|2025-02-13 06:12:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739427170000|2025-02-13 06:12:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739427220000|2025-02-13 06:13:40|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739427240000|2025-02-13 06:14:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739427540000|2025-02-13 06:19:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739427750000|2025-02-13 06:22:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739428140000|2025-02-13 06:29:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428170000|2025-02-13 06:29:30|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739428200000|2025-02-13 06:30:00|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739428220000|2025-02-13 06:30:20|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739428230000|2025-02-13 06:30:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428260000|2025-02-13 06:31:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739428360000|2025-02-13 06:32:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428370000|2025-02-13 06:32:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428380000|2025-02-13 06:33:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739428390000|2025-02-13 06:33:10|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739428420000|2025-02-13 06:33:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428430000|2025-02-13 06:33:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428460000|2025-02-13 06:34:20|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739428500000|2025-02-13 06:35:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428520000|2025-02-13 06:35:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428530000|2025-02-13 06:35:30|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739428620000|2025-02-13 06:37:00|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739428630000|2025-02-13 06:37:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739428680000|2025-02-13 06:38:00|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428700000|2025-02-13 06:38:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739428830000|2025-02-13 06:40:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739428860000|2025-02-13 06:41:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428920000|2025-02-13 06:42:00|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739428930000|2025-02-13 06:42:10|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739428940000|2025-02-13 06:42:20|2.97|1.47|2.97|1.47|2.97|1.47|2.96|1.46|0
1739428950000|2025-02-13 06:42:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739429100000|2025-02-13 06:45:00|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739429110000|2025-02-13 06:45:10|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739429160000|2025-02-13 06:46:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739429170000|2025-02-13 06:46:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739429310000|2025-02-13 06:48:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739429740000|2025-02-13 06:55:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739429750000|2025-02-13 06:55:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739429930000|2025-02-13 06:58:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739429940000|2025-02-13 06:59:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739430000000|2025-02-13 07:00:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739430010000|2025-02-13 07:00:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739430030000|2025-02-13 07:00:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739430070000|2025-02-13 07:01:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739430290000|2025-02-13 07:04:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739430300000|2025-02-13 07:05:00|2.99|1.49|2.99|1.49|2.99|1.49|2.98|1.48|0
1739430390000|2025-02-13 07:06:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1739430420000|2025-02-13 07:07:00|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739430460000|2025-02-13 07:07:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739430480000|2025-02-13 07:08:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739430660000|2025-02-13 07:11:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739430870000|2025-02-13 07:14:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431030000|2025-02-13 07:17:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739431050000|2025-02-13 07:17:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431080000|2025-02-13 07:18:00|2.99|1.49|2.99|1.49|2.99|1.49|2.98|1.48|0
1739431090000|2025-02-13 07:18:10|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739431140000|2025-02-13 07:19:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431200000|2025-02-13 07:20:00|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1739431470000|2025-02-13 07:24:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431480000|2025-02-13 07:24:40|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739431490000|2025-02-13 07:24:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431500000|2025-02-13 07:25:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431530000|2025-02-13 07:25:30|2.98|1.48|2.98|1.48|2.99|1.49|2.98|1.48|0
1739431640000|2025-02-13 07:27:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431660000|2025-02-13 07:27:40|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431670000|2025-02-13 07:27:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431680000|2025-02-13 07:28:00|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739431690000|2025-02-13 07:28:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431710000|2025-02-13 07:28:30|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431790000|2025-02-13 07:29:50|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431800000|2025-02-13 07:30:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431830000|2025-02-13 07:30:30|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431850000|2025-02-13 07:30:50|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1739431860000|2025-02-13 07:31:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431880000|2025-02-13 07:31:20|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739431900000|2025-02-13 07:31:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739431910000|2025-02-13 07:31:50|3.65|3.15|3.7|3.2|3.7|3.2|3.65|3.15|0
1739431920000|2025-02-13 07:32:00|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739431930000|2025-02-13 07:32:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739431950000|2025-02-13 07:32:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739431960000|2025-02-13 07:32:40|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739431970000|2025-02-13 07:32:50|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739432050000|2025-02-13 07:34:10|3.65|3.15|3.7|3.2|3.7|3.2|3.65|3.15|0
1739432080000|2025-02-13 07:34:40|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739432090000|2025-02-13 07:34:50|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739432100000|2025-02-13 07:35:00|3.7|3.2|3.71|3.21|3.71|3.21|3.69|3.19|0
1739432110000|2025-02-13 07:35:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432130000|2025-02-13 07:35:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432140000|2025-02-13 07:35:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432170000|2025-02-13 07:36:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739432180000|2025-02-13 07:36:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432190000|2025-02-13 07:36:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739432240000|2025-02-13 07:37:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432250000|2025-02-13 07:37:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739432280000|2025-02-13 07:38:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432330000|2025-02-13 07:38:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739432340000|2025-02-13 07:39:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432350000|2025-02-13 07:39:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739432360000|2025-02-13 07:39:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739432380000|2025-02-13 07:39:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739432500000|2025-02-13 07:41:40|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739432510000|2025-02-13 07:41:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432530000|2025-02-13 07:42:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432540000|2025-02-13 07:42:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432570000|2025-02-13 07:42:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432600000|2025-02-13 07:43:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432630000|2025-02-13 07:43:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739432660000|2025-02-13 07:44:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432690000|2025-02-13 07:44:50|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739432700000|2025-02-13 07:45:00|3.72|3.22|3.69|3.19|3.72|3.22|3.69|3.19|0
1739432710000|2025-02-13 07:45:10|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739432720000|2025-02-13 07:45:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739432780000|2025-02-13 07:46:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432830000|2025-02-13 07:47:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739432850000|2025-02-13 07:47:30|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739432860000|2025-02-13 07:47:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432880000|2025-02-13 07:48:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739432890000|2025-02-13 07:48:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739432900000|2025-02-13 07:48:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739432910000|2025-02-13 07:48:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739432970000|2025-02-13 07:49:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433000000|2025-02-13 07:50:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433030000|2025-02-13 07:50:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433070000|2025-02-13 07:51:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433080000|2025-02-13 07:51:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739433140000|2025-02-13 07:52:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433150000|2025-02-13 07:52:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739433220000|2025-02-13 07:53:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433240000|2025-02-13 07:54:00|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739433250000|2025-02-13 07:54:10|3.71|3.21|3.71|3.21|3.71|3.21|3.7|3.2|0
1739433260000|2025-02-13 07:54:20|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739433270000|2025-02-13 07:54:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739433290000|2025-02-13 07:54:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433320000|2025-02-13 07:55:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739433330000|2025-02-13 07:55:30|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739433350000|2025-02-13 07:55:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433360000|2025-02-13 07:56:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739433370000|2025-02-13 07:56:10|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739433380000|2025-02-13 07:56:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739433390000|2025-02-13 07:56:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433400000|2025-02-13 07:56:40|3.68|3.18|3.7|3.2|3.7|3.2|3.68|3.18|0
1739433430000|2025-02-13 07:57:10|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739433440000|2025-02-13 07:57:20|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739433470000|2025-02-13 07:57:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739433510000|2025-02-13 07:58:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739433520000|2025-02-13 07:58:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433530000|2025-02-13 07:58:50|3.67|3.17|3.69|3.19|3.69|3.19|3.67|3.17|0
1739433610000|2025-02-13 08:00:10|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739433620000|2025-02-13 08:00:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433630000|2025-02-13 08:00:30|3.71|3.21|3.7|3.2|3.72|3.22|3.7|3.2|0
1739433640000|2025-02-13 08:00:40|3.69|3.19|3.68|3.18|3.7|3.2|3.68|3.18|0
1739433660000|2025-02-13 08:01:00|3.67|3.17|3.67|3.17|3.68|3.18|3.67|3.17|0
1739433670000|2025-02-13 08:01:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739433680000|2025-02-13 08:01:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739433690000|2025-02-13 08:01:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739433710000|2025-02-13 08:01:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433720000|2025-02-13 08:02:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433750000|2025-02-13 08:02:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433760000|2025-02-13 08:02:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739433770000|2025-02-13 08:02:50|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739433780000|2025-02-13 08:03:00|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739433790000|2025-02-13 08:03:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739433800000|2025-02-13 08:03:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739433810000|2025-02-13 08:03:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433830000|2025-02-13 08:03:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433840000|2025-02-13 08:04:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433850000|2025-02-13 08:04:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433860000|2025-02-13 08:04:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739433890000|2025-02-13 08:04:50|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739433900000|2025-02-13 08:05:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739433910000|2025-02-13 08:05:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739433960000|2025-02-13 08:06:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739434010000|2025-02-13 08:06:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739434020000|2025-02-13 08:07:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739434030000|2025-02-13 08:07:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739434040000|2025-02-13 08:07:20|3.69|3.19|3.69|3.19|3.71|3.21|3.69|3.19|0
1739434050000|2025-02-13 08:07:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739434070000|2025-02-13 08:07:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739434110000|2025-02-13 08:08:30|3.71|3.21|3.69|3.19|3.71|3.21|3.69|3.19|0
1739434120000|2025-02-13 08:08:40|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739434130000|2025-02-13 08:08:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739434140000|2025-02-13 08:09:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739434150000|2025-02-13 08:09:10|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739434160000|2025-02-13 08:09:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739434170000|2025-02-13 08:09:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739434190000|2025-02-13 08:09:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739434200000|2025-02-13 08:10:00|3.7|3.2|3.68|3.18|3.7|3.2|3.68|3.18|0
1739434210000|2025-02-13 08:10:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739434220000|2025-02-13 08:10:20|3.78|3.28|3.78|3.28|3.78|3.28|3.71|3.21|0
1739434230000|2025-02-13 08:10:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739434240000|2025-02-13 08:10:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434250000|2025-02-13 08:10:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739434260000|2025-02-13 08:11:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434270000|2025-02-13 08:11:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739434280000|2025-02-13 08:11:20|3.78|3.28|3.77|3.27|3.78|3.28|3.77|3.27|0
1739434290000|2025-02-13 08:11:30|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739434300000|2025-02-13 08:11:40|3.79|3.29|3.78|3.28|3.79|3.29|3.74|3.24|0
1739434310000|2025-02-13 08:11:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739434320000|2025-02-13 08:12:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739434330000|2025-02-13 08:12:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739434380000|2025-02-13 08:13:00|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739434390000|2025-02-13 08:13:10|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739434400000|2025-02-13 08:13:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739434410000|2025-02-13 08:13:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739434420000|2025-02-13 08:13:40|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739434440000|2025-02-13 08:14:00|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739434450000|2025-02-13 08:14:10|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739434460000|2025-02-13 08:14:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739434480000|2025-02-13 08:14:40|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739434490000|2025-02-13 08:14:50|3.74|3.24|3.74|3.24|3.75|3.25|3.74|3.24|0
1739434510000|2025-02-13 08:15:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739434520000|2025-02-13 08:15:20|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739434530000|2025-02-13 08:15:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739434540000|2025-02-13 08:15:40|3.79|3.29|3.79|3.29|3.79|3.29|3.75|3.25|0
1739434550000|2025-02-13 08:15:50|3.75|3.25|3.8|3.3|3.8|3.3|3.75|3.25|0
1739434560000|2025-02-13 08:16:00|3.81|3.31|3.81|3.31|3.81|3.31|3.8|3.3|0
1739434570000|2025-02-13 08:16:10|3.8|3.3|3.79|3.29|3.82|3.32|3.79|3.29|0
1739434580000|2025-02-13 08:16:20|3.82|3.32|3.81|3.31|3.82|3.32|3.81|3.31|0
1739434590000|2025-02-13 08:16:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434610000|2025-02-13 08:16:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739434620000|2025-02-13 08:17:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434630000|2025-02-13 08:17:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739434640000|2025-02-13 08:17:20|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739434650000|2025-02-13 08:17:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739434660000|2025-02-13 08:17:40|3.79|3.29|3.79|3.29|3.79|3.29|3.78|3.28|0
1739434680000|2025-02-13 08:18:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739434690000|2025-02-13 08:18:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434700000|2025-02-13 08:18:20|3.81|3.31|3.78|3.28|3.81|3.31|3.78|3.28|0
1739434720000|2025-02-13 08:18:40|3.79|3.29|3.77|3.27|3.79|3.29|3.77|3.27|0
1739434730000|2025-02-13 08:18:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434750000|2025-02-13 08:19:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739434760000|2025-02-13 08:19:20|3.77|3.27|3.77|3.27|3.78|3.28|3.77|3.27|0
1739434770000|2025-02-13 08:19:30|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739434780000|2025-02-13 08:19:40|3.78|3.28|3.78|3.28|3.8|3.3|3.78|3.28|0
1739434790000|2025-02-13 08:19:50|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739434800000|2025-02-13 08:20:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434810000|2025-02-13 08:20:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739434820000|2025-02-13 08:20:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739434860000|2025-02-13 08:21:00|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739434880000|2025-02-13 08:21:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739434890000|2025-02-13 08:21:30|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739434900000|2025-02-13 08:21:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739434920000|2025-02-13 08:22:00|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739434930000|2025-02-13 08:22:10|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739434940000|2025-02-13 08:22:20|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739435010000|2025-02-13 08:23:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739435030000|2025-02-13 08:23:50|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739435040000|2025-02-13 08:24:00|3.82|3.32|3.82|3.32|3.82|3.32|3.81|3.31|0
1739435050000|2025-02-13 08:24:10|3.81|3.31|3.8|3.3|3.84|3.34|3.8|3.3|0
1739435060000|2025-02-13 08:24:20|3.84|3.34|3.8|3.3|3.84|3.34|3.8|3.3|0
1739435070000|2025-02-13 08:24:30|3.84|3.34|3.8|3.3|3.84|3.34|3.8|3.3|0
1739435080000|2025-02-13 08:24:40|3.88|3.38|3.82|3.32|3.88|3.38|3.82|3.32|0
1739435090000|2025-02-13 08:24:50|3.87|3.37|3.82|3.32|3.87|3.37|3.82|3.32|0
1739435110000|2025-02-13 08:25:10|3.84|3.34|3.85|3.35|3.88|3.38|3.84|3.34|0
1739435120000|2025-02-13 08:25:20|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739435140000|2025-02-13 08:25:40|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739435150000|2025-02-13 08:25:50|3.86|3.36|3.89|3.39|3.89|3.39|3.86|3.36|0
1739435160000|2025-02-13 08:26:00|3.86|3.36|3.89|3.39|3.89|3.39|3.86|3.36|0
1739435170000|2025-02-13 08:26:10|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435180000|2025-02-13 08:26:20|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739435190000|2025-02-13 08:26:30|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435200000|2025-02-13 08:26:40|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739435210000|2025-02-13 08:26:50|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435220000|2025-02-13 08:27:00|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435240000|2025-02-13 08:27:20|3.9|3.4|3.84|3.34|3.9|3.4|3.84|3.34|0
1739435260000|2025-02-13 08:27:40|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435270000|2025-02-13 08:27:50|3.85|3.35|3.89|3.39|3.89|3.39|3.85|3.35|0
1739435280000|2025-02-13 08:28:00|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435290000|2025-02-13 08:28:10|3.89|3.39|3.84|3.34|3.89|3.39|3.84|3.34|0
1739435300000|2025-02-13 08:28:20|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739435310000|2025-02-13 08:28:30|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739435320000|2025-02-13 08:28:40|3.89|3.39|3.9|3.4|3.9|3.4|3.89|3.39|0
1739435350000|2025-02-13 08:29:10|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739435360000|2025-02-13 08:29:20|3.89|3.39|3.9|3.4|3.9|3.4|3.89|3.39|0
1739435370000|2025-02-13 08:29:30|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435380000|2025-02-13 08:29:40|3.87|3.37|3.89|3.39|3.89|3.39|3.86|3.36|0
1739435390000|2025-02-13 08:29:50|3.86|3.36|3.89|3.39|3.89|3.39|3.86|3.36|0
1739435400000|2025-02-13 08:30:00|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435410000|2025-02-13 08:30:10|3.9|3.4|3.89|3.39|3.9|3.4|3.89|3.39|0
1739435420000|2025-02-13 08:30:20|3.91|3.41|3.89|3.39|3.91|3.41|3.89|3.39|0
1739435430000|2025-02-13 08:30:30|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435440000|2025-02-13 08:30:40|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435460000|2025-02-13 08:31:00|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739435470000|2025-02-13 08:31:10|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435480000|2025-02-13 08:31:20|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435490000|2025-02-13 08:31:30|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435500000|2025-02-13 08:31:40|3.9|3.4|3.9|3.4|3.91|3.41|3.9|3.4|0
1739435510000|2025-02-13 08:31:50|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739435550000|2025-02-13 08:32:30|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435590000|2025-02-13 08:33:10|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739435600000|2025-02-13 08:33:20|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435610000|2025-02-13 08:33:30|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739435620000|2025-02-13 08:33:40|3.89|3.39|3.9|3.4|3.91|3.41|3.89|3.39|0
1739435660000|2025-02-13 08:34:20|3.89|3.39|3.9|3.4|3.9|3.4|3.89|3.39|0
1739435680000|2025-02-13 08:34:40|3.91|3.41|3.91|3.41|3.91|3.41|3.91|3.41|0
1739435690000|2025-02-13 08:34:50|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739435710000|2025-02-13 08:35:10|3.91|3.41|3.89|3.39|3.91|3.41|3.89|3.39|0
1739435720000|2025-02-13 08:35:20|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435730000|2025-02-13 08:35:30|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739435770000|2025-02-13 08:36:10|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739435780000|2025-02-13 08:36:20|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435790000|2025-02-13 08:36:30|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739435810000|2025-02-13 08:36:50|3.9|3.4|3.91|3.41|3.91|3.41|3.9|3.4|0
1739435820000|2025-02-13 08:37:00|3.9|3.4|3.91|3.41|3.91|3.41|3.9|3.4|0
1739435830000|2025-02-13 08:37:10|3.93|3.43|3.89|3.39|3.93|3.43|3.89|3.39|0
1739435840000|2025-02-13 08:37:20|3.91|3.41|3.91|3.41|3.91|3.41|3.91|3.41|0
1739435850000|2025-02-13 08:37:30|3.9|3.4|3.88|3.38|3.9|3.4|3.88|3.38|0
1739435870000|2025-02-13 08:37:50|3.87|3.37|3.88|3.38|3.89|3.39|3.87|3.37|0
1739435890000|2025-02-13 08:38:10|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739435900000|2025-02-13 08:38:20|3.88|3.38|3.88|3.38|3.88|3.38|3.87|3.37|0
1739435910000|2025-02-13 08:38:30|3.87|3.37|3.89|3.39|3.89|3.39|3.87|3.37|0
1739435920000|2025-02-13 08:38:40|3.87|3.37|3.89|3.39|3.89|3.39|3.87|3.37|0
1739435930000|2025-02-13 08:38:50|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739435940000|2025-02-13 08:39:00|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739435950000|2025-02-13 08:39:10|3.89|3.39|3.89|3.39|3.9|3.4|3.89|3.39|0
1739435960000|2025-02-13 08:39:20|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739435970000|2025-02-13 08:39:30|3.89|3.39|3.89|3.39|3.89|3.39|3.87|3.37|0
1739435980000|2025-02-13 08:39:40|3.88|3.38|3.9|3.4|3.9|3.4|3.88|3.38|0
1739435990000|2025-02-13 08:39:50|3.89|3.39|3.91|3.41|3.91|3.41|3.89|3.39|0
1739436000000|2025-02-13 08:40:00|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739436010000|2025-02-13 08:40:10|3.91|3.41|3.9|3.4|3.91|3.41|3.9|3.4|0
1739436020000|2025-02-13 08:40:20|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739436030000|2025-02-13 08:40:30|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739436040000|2025-02-13 08:40:40|3.87|3.37|3.88|3.38|3.89|3.39|3.87|3.37|0
1739436050000|2025-02-13 08:40:50|3.87|3.37|3.88|3.38|3.89|3.39|3.87|3.37|0
1739436060000|2025-02-13 08:41:00|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739436070000|2025-02-13 08:41:10|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739436090000|2025-02-13 08:41:30|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739436100000|2025-02-13 08:41:40|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739436160000|2025-02-13 08:42:40|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739436170000|2025-02-13 08:42:50|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739436180000|2025-02-13 08:43:00|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739436190000|2025-02-13 08:43:10|3.88|3.38|3.9|3.4|3.9|3.4|3.88|3.38|0
1739436200000|2025-02-13 08:43:20|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739436220000|2025-02-13 08:43:40|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739436240000|2025-02-13 08:44:00|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739436260000|2025-02-13 08:44:20|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739436270000|2025-02-13 08:44:30|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739436310000|2025-02-13 08:45:10|3.15|1.65|3.15|1.65|3.16|1.66|3.15|1.65|0
1739436340000|2025-02-13 08:45:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436350000|2025-02-13 08:45:50|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1739436360000|2025-02-13 08:46:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436370000|2025-02-13 08:46:10|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436390000|2025-02-13 08:46:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436400000|2025-02-13 08:46:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436450000|2025-02-13 08:47:30|3.16|1.66|3.17|1.67|3.17|1.67|3.16|1.66|0
1739436460000|2025-02-13 08:47:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436470000|2025-02-13 08:47:50|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436480000|2025-02-13 08:48:00|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436490000|2025-02-13 08:48:10|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1739436500000|2025-02-13 08:48:20|3.16|1.66|3.15|1.65|3.16|1.66|3.15|1.65|0
1739436520000|2025-02-13 08:48:40|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436540000|2025-02-13 08:49:00|3.15|1.65|3.15|1.65|3.15|1.65|3.15|1.65|0
1739436550000|2025-02-13 08:49:10|3.16|1.66|3.16|1.66|3.16|1.66|3.16|1.66|0
1739436560000|2025-02-13 08:49:20|3.15|1.65|3.16|1.66|3.16|1.66|3.15|1.65|0
1739436580000|2025-02-13 08:49:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436610000|2025-02-13 08:50:10|3.18|1.68|3.17|1.67|3.18|1.68|3.17|1.67|0
1739436630000|2025-02-13 08:50:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436640000|2025-02-13 08:50:40|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436660000|2025-02-13 08:51:00|3.18|1.68|3.18|1.68|3.18|1.68|3.17|1.67|0
1739436690000|2025-02-13 08:51:30|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436720000|2025-02-13 08:52:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436740000|2025-02-13 08:52:20|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739436750000|2025-02-13 08:52:30|3.18|1.68|3.18|1.68|3.18|1.68|3.17|1.67|0
1739436760000|2025-02-13 08:52:40|3.17|1.67|3.17|1.67|3.18|1.68|3.17|1.67|0
1739436800000|2025-02-13 08:53:20|3.18|1.68|3.17|1.67|3.18|1.68|3.17|1.67|0
1739436820000|2025-02-13 08:53:40|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436840000|2025-02-13 08:54:00|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739436850000|2025-02-13 08:54:10|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436880000|2025-02-13 08:54:40|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739436910000|2025-02-13 08:55:10|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739436920000|2025-02-13 08:55:20|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0
1739436960000|2025-02-13 08:56:00|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739436980000|2025-02-13 08:56:20|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739436990000|2025-02-13 08:56:30|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739437010000|2025-02-13 08:56:50|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739437040000|2025-02-13 08:57:20|3.19|1.69|3.19|1.69|3.19|1.69|3.18|1.68|0
1739437080000|2025-02-13 08:58:00|3.2|1.7|3.2|1.7|3.2|1.7|3.2|1.7|0
1739437090000|2025-02-13 08:58:10|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739437110000|2025-02-13 08:58:30|3.19|1.69|3.18|1.68|3.19|1.69|3.18|1.68|0
1739437150000|2025-02-13 08:59:10|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739437160000|2025-02-13 08:59:20|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739437170000|2025-02-13 08:59:30|3.19|1.69|3.19|1.69|3.19|1.69|3.19|1.69|0
1739437190000|2025-02-13 08:59:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1739437220000|2025-02-13 09:00:20|3.91|3.41|3.95|3.45|3.95|3.45|3.91|3.41|0
1739437230000|2025-02-13 09:00:30|3.96|3.46|3.87|3.37|3.96|3.46|3.87|3.37|0
1739437250000|2025-02-13 09:00:50|3.86|3.36|3.88|3.38|3.88|3.38|3.86|3.36|0
1739437260000|2025-02-13 09:01:00|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437270000|2025-02-13 09:01:10|3.93|3.43|3.93|3.43|3.93|3.43|3.89|3.39|0
1739437280000|2025-02-13 09:01:20|3.92|3.42|3.91|3.41|3.92|3.42|3.91|3.41|0
1739437290000|2025-02-13 09:01:30|3.93|3.43|3.92|3.42|3.93|3.43|3.92|3.42|0
1739437310000|2025-02-13 09:01:50|3.93|3.43|3.89|3.39|3.93|3.43|3.89|3.39|0
1739437330000|2025-02-13 09:02:10|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437350000|2025-02-13 09:02:30|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437360000|2025-02-13 09:02:40|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437370000|2025-02-13 09:02:50|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437380000|2025-02-13 09:03:00|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437390000|2025-02-13 09:03:10|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437400000|2025-02-13 09:03:20|3.88|3.38|3.87|3.37|3.88|3.38|3.87|3.37|0
1739437410000|2025-02-13 09:03:30|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437420000|2025-02-13 09:03:40|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437430000|2025-02-13 09:03:50|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437470000|2025-02-13 09:04:30|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437480000|2025-02-13 09:04:40|3.87|3.37|3.87|3.37|3.87|3.37|3.87|3.37|0
1739437490000|2025-02-13 09:04:50|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437510000|2025-02-13 09:05:10|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437530000|2025-02-13 09:05:30|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739437550000|2025-02-13 09:05:50|3.88|3.38|3.9|3.4|3.9|3.4|3.88|3.38|0
1739437560000|2025-02-13 09:06:00|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437570000|2025-02-13 09:06:10|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437580000|2025-02-13 09:06:20|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437590000|2025-02-13 09:06:30|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437600000|2025-02-13 09:06:40|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437610000|2025-02-13 09:06:50|3.9|3.4|3.89|3.39|3.9|3.4|3.89|3.39|0
1739437660000|2025-02-13 09:07:40|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437680000|2025-02-13 09:08:00|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739437690000|2025-02-13 09:08:10|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437710000|2025-02-13 09:08:30|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437720000|2025-02-13 09:08:40|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437730000|2025-02-13 09:08:50|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437750000|2025-02-13 09:09:10|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437770000|2025-02-13 09:09:30|3.89|3.39|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437790000|2025-02-13 09:09:50|3.88|3.38|3.89|3.39|3.89|3.39|3.88|3.38|0
1739437820000|2025-02-13 09:10:20|3.9|3.4|3.9|3.4|3.9|3.4|3.9|3.4|0
1739437830000|2025-02-13 09:10:30|3.89|3.39|3.9|3.4|3.9|3.4|3.89|3.39|0
1739437840000|2025-02-13 09:10:40|3.89|3.39|3.9|3.4|3.9|3.4|3.89|3.39|0
1739437850000|2025-02-13 09:10:50|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437870000|2025-02-13 09:11:10|3.87|3.37|3.88|3.38|3.88|3.38|3.87|3.37|0
1739437890000|2025-02-13 09:11:30|3.89|3.39|3.87|3.37|3.89|3.39|3.87|3.37|0
1739437900000|2025-02-13 09:11:40|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739437920000|2025-02-13 09:12:00|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739437930000|2025-02-13 09:12:10|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739437950000|2025-02-13 09:12:30|3.89|3.39|3.88|3.38|3.89|3.39|3.88|3.38|0
1739437960000|2025-02-13 09:12:40|3.87|3.37|3.84|3.34|3.88|3.38|3.84|3.34|0
1739437970000|2025-02-13 09:12:50|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739437980000|2025-02-13 09:13:00|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739437990000|2025-02-13 09:13:10|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739438000000|2025-02-13 09:13:20|3.84|3.34|3.83|3.33|3.84|3.34|3.83|3.33|0
1739438010000|2025-02-13 09:13:30|3.84|3.34|3.85|3.35|3.85|3.35|3.84|3.34|0
1739438020000|2025-02-13 09:13:40|3.86|3.36|3.84|3.34|3.86|3.36|3.84|3.34|0
1739438030000|2025-02-13 09:13:50|3.86|3.36|3.84|3.34|3.86|3.36|3.84|3.34|0
1739438040000|2025-02-13 09:14:00|3.85|3.35|3.89|3.39|3.89|3.39|3.85|3.35|0
1739438060000|2025-02-13 09:14:20|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739438080000|2025-02-13 09:14:40|3.89|3.39|3.89|3.39|3.89|3.39|3.89|3.39|0
1739438090000|2025-02-13 09:14:50|3.88|3.38|3.88|3.38|3.88|3.38|3.88|3.38|0
1739438100000|2025-02-13 09:15:00|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739438110000|2025-02-13 09:15:10|3.88|3.38|3.83|3.33|3.88|3.38|3.83|3.33|0
1739438120000|2025-02-13 09:15:20|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739438130000|2025-02-13 09:15:30|3.85|3.35|3.85|3.35|3.85|3.35|3.85|3.35|0
1739438140000|2025-02-13 09:15:40|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739438160000|2025-02-13 09:16:00|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739438170000|2025-02-13 09:16:10|3.82|3.32|3.84|3.34|3.84|3.34|3.82|3.32|0
1739438180000|2025-02-13 09:16:20|3.82|3.32|3.84|3.34|3.84|3.34|3.82|3.32|0
1739438190000|2025-02-13 09:16:30|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739438220000|2025-02-13 09:17:00|3.84|3.34|3.84|3.34|3.84|3.34|3.84|3.34|0
1739438230000|2025-02-13 09:17:10|3.85|3.35|3.84|3.34|3.86|3.36|3.84|3.34|0
1739438240000|2025-02-13 09:17:20|3.86|3.36|3.84|3.34|3.86|3.36|3.84|3.34|0
1739438250000|2025-02-13 09:17:30|3.85|3.35|3.84|3.34|3.85|3.35|3.84|3.34|0
1739438280000|2025-02-13 09:18:00|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739438290000|2025-02-13 09:18:10|3.79|3.29|3.79|3.29|3.84|3.34|3.79|3.29|0
1739438310000|2025-02-13 09:18:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438320000|2025-02-13 09:18:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438360000|2025-02-13 09:19:20|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438370000|2025-02-13 09:19:30|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438390000|2025-02-13 09:19:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438400000|2025-02-13 09:20:00|3.77|3.27|3.77|3.27|3.77|3.27|3.77|3.27|0
1739438410000|2025-02-13 09:20:10|3.78|3.28|3.78|3.28|3.8|3.3|3.78|3.28|0
1739438420000|2025-02-13 09:20:20|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438430000|2025-02-13 09:20:30|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438440000|2025-02-13 09:20:40|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438450000|2025-02-13 09:20:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438460000|2025-02-13 09:21:00|3.78|3.28|3.8|3.3|3.8|3.3|3.78|3.28|0
1739438470000|2025-02-13 09:21:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438480000|2025-02-13 09:21:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438490000|2025-02-13 09:21:30|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739438500000|2025-02-13 09:21:40|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739438510000|2025-02-13 09:21:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438530000|2025-02-13 09:22:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438540000|2025-02-13 09:22:20|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739438550000|2025-02-13 09:22:30|3.79|3.29|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438560000|2025-02-13 09:22:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438580000|2025-02-13 09:23:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438590000|2025-02-13 09:23:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438600000|2025-02-13 09:23:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438610000|2025-02-13 09:23:30|3.79|3.29|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438620000|2025-02-13 09:23:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438640000|2025-02-13 09:24:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438650000|2025-02-13 09:24:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438670000|2025-02-13 09:24:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438680000|2025-02-13 09:24:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438720000|2025-02-13 09:25:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438730000|2025-02-13 09:25:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438750000|2025-02-13 09:25:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438760000|2025-02-13 09:26:00|3.8|3.3|3.78|3.28|3.8|3.3|3.78|3.28|0
1739438770000|2025-02-13 09:26:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438780000|2025-02-13 09:26:20|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739438820000|2025-02-13 09:27:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438840000|2025-02-13 09:27:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438890000|2025-02-13 09:28:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438910000|2025-02-13 09:28:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739438920000|2025-02-13 09:28:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739438960000|2025-02-13 09:29:20|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739438970000|2025-02-13 09:29:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739438980000|2025-02-13 09:29:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739438990000|2025-02-13 09:29:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739439030000|2025-02-13 09:30:30|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1739439060000|2025-02-13 09:31:00|3.08|1.58|3.08|1.58|3.09|1.59|3.08|1.58|0
1739439070000|2025-02-13 09:31:10|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1739439090000|2025-02-13 09:31:30|3.08|1.58|3.09|1.59|3.09|1.59|3.08|1.58|0
1739439100000|2025-02-13 09:31:40|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739439150000|2025-02-13 09:32:30|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439180000|2025-02-13 09:33:00|3.08|1.58|3.08|1.58|3.08|1.58|3.07|1.57|0
1739439200000|2025-02-13 09:33:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439210000|2025-02-13 09:33:30|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739439230000|2025-02-13 09:33:50|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439240000|2025-02-13 09:34:00|3.08|1.58|3.08|1.58|3.08|1.58|3.07|1.57|0
1739439250000|2025-02-13 09:34:10|3.07|1.57|3.08|1.58|3.08|1.58|3.07|1.57|0
1739439260000|2025-02-13 09:34:20|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439270000|2025-02-13 09:34:30|3.08|1.58|3.07|1.57|3.08|1.58|3.07|1.57|0
1739439280000|2025-02-13 09:34:40|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739439290000|2025-02-13 09:34:50|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439300000|2025-02-13 09:35:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739439320000|2025-02-13 09:35:20|3.07|1.57|3.08|1.58|3.08|1.58|3.07|1.57|0
1739439410000|2025-02-13 09:36:50|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1739439420000|2025-02-13 09:37:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739439490000|2025-02-13 09:38:10|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439640000|2025-02-13 09:40:40|3.06|1.56|3.07|1.57|3.07|1.57|3.06|1.56|0
1739439670000|2025-02-13 09:41:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739439710000|2025-02-13 09:41:50|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739439720000|2025-02-13 09:42:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739439730000|2025-02-13 09:42:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739439790000|2025-02-13 09:43:10|3.04|1.54|3.04|1.54|3.05|1.55|3.04|1.54|0
1739439800000|2025-02-13 09:43:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739439860000|2025-02-13 09:44:20|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739439870000|2025-02-13 09:44:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739439900000|2025-02-13 09:45:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739439930000|2025-02-13 09:45:30|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739439940000|2025-02-13 09:45:40|3.79|3.29|3.73|3.23|3.79|3.29|3.73|3.23|0
1739439950000|2025-02-13 09:45:50|3.78|3.28|3.73|3.23|3.78|3.28|3.73|3.23|0
1739439960000|2025-02-13 09:46:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739439970000|2025-02-13 09:46:10|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739439980000|2025-02-13 09:46:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739439990000|2025-02-13 09:46:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440000000|2025-02-13 09:46:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440050000|2025-02-13 09:47:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440070000|2025-02-13 09:47:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739440090000|2025-02-13 09:48:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440110000|2025-02-13 09:48:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440170000|2025-02-13 09:49:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440200000|2025-02-13 09:50:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440240000|2025-02-13 09:50:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440250000|2025-02-13 09:50:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739440260000|2025-02-13 09:51:00|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739440270000|2025-02-13 09:51:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440280000|2025-02-13 09:51:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440290000|2025-02-13 09:51:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440300000|2025-02-13 09:51:40|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739440310000|2025-02-13 09:51:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440390000|2025-02-13 09:53:10|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739440410000|2025-02-13 09:53:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440420000|2025-02-13 09:53:40|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739440440000|2025-02-13 09:54:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440450000|2025-02-13 09:54:10|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739440490000|2025-02-13 09:54:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440560000|2025-02-13 09:56:00|3.76|3.26|3.75|3.25|3.76|3.26|3.74|3.24|0
1739440570000|2025-02-13 09:56:10|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739440580000|2025-02-13 09:56:20|3.79|3.29|3.79|3.29|3.79|3.29|3.74|3.24|0
1739440590000|2025-02-13 09:56:30|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739440600000|2025-02-13 09:56:40|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739440620000|2025-02-13 09:57:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440630000|2025-02-13 09:57:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440640000|2025-02-13 09:57:20|3.75|3.25|3.74|3.24|3.79|3.29|3.74|3.24|0
1739440650000|2025-02-13 09:57:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739440670000|2025-02-13 09:57:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440680000|2025-02-13 09:58:00|3.79|3.29|3.75|3.25|3.79|3.29|3.74|3.24|0
1739440690000|2025-02-13 09:58:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440700000|2025-02-13 09:58:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440710000|2025-02-13 09:58:30|3.8|3.3|3.79|3.29|3.8|3.3|3.74|3.24|0
1739440720000|2025-02-13 09:58:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440740000|2025-02-13 09:59:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440750000|2025-02-13 09:59:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440770000|2025-02-13 09:59:30|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739440780000|2025-02-13 09:59:40|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739440790000|2025-02-13 09:59:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440800000|2025-02-13 10:00:00|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739440920000|2025-02-13 10:02:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739440940000|2025-02-13 10:02:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739440950000|2025-02-13 10:02:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441010000|2025-02-13 10:03:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739441030000|2025-02-13 10:03:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441100000|2025-02-13 10:05:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739441110000|2025-02-13 10:05:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441120000|2025-02-13 10:05:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739441160000|2025-02-13 10:06:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441180000|2025-02-13 10:06:20|3.76|3.26|3.8|3.3|3.8|3.3|3.76|3.26|0
1739441190000|2025-02-13 10:06:30|3.76|3.26|3.79|3.29|3.79|3.29|3.76|3.26|0
1739441200000|2025-02-13 10:06:40|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739441220000|2025-02-13 10:07:00|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739441230000|2025-02-13 10:07:10|3.79|3.29|3.79|3.29|3.81|3.31|3.79|3.29|0
1739441250000|2025-02-13 10:07:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739441260000|2025-02-13 10:07:40|3.79|3.29|3.79|3.29|3.79|3.29|3.78|3.28|0
1739441290000|2025-02-13 10:08:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739441300000|2025-02-13 10:08:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739441370000|2025-02-13 10:09:30|3.78|3.28|3.78|3.28|3.79|3.29|3.78|3.28|0
1739441380000|2025-02-13 10:09:40|3.79|3.29|3.79|3.29|3.79|3.29|3.78|3.28|0
1739441390000|2025-02-13 10:09:50|3.78|3.28|3.74|3.24|3.78|3.28|3.74|3.24|0
1739441400000|2025-02-13 10:10:00|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739441410000|2025-02-13 10:10:10|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739441430000|2025-02-13 10:10:30|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739441450000|2025-02-13 10:10:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441490000|2025-02-13 10:11:30|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739441530000|2025-02-13 10:12:10|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739441540000|2025-02-13 10:12:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739441560000|2025-02-13 10:12:40|3.72|3.22|3.73|3.23|3.73|3.23|3.72|3.22|0
1739441570000|2025-02-13 10:12:50|3.72|3.22|3.73|3.23|3.73|3.23|3.71|3.21|0
1739441580000|2025-02-13 10:13:00|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739441600000|2025-02-13 10:13:20|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739441630000|2025-02-13 10:13:50|3.75|3.25|3.76|3.26|3.76|3.26|3.75|3.25|0
1739441640000|2025-02-13 10:14:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441660000|2025-02-13 10:14:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739441690000|2025-02-13 10:14:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739441790000|2025-02-13 10:16:30|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739441800000|2025-02-13 10:16:40|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739441880000|2025-02-13 10:18:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739441890000|2025-02-13 10:18:10|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739441900000|2025-02-13 10:18:20|3.05|1.55|3.04|1.54|3.05|1.55|3.04|1.54|0
1739441940000|2025-02-13 10:19:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739441970000|2025-02-13 10:19:30|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739441990000|2025-02-13 10:19:50|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442030000|2025-02-13 10:20:30|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739442060000|2025-02-13 10:21:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442100000|2025-02-13 10:21:40|3.04|1.54|3.04|1.54|3.04|1.54|3.04|1.54|0
1739442130000|2025-02-13 10:22:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442230000|2025-02-13 10:23:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442240000|2025-02-13 10:24:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442260000|2025-02-13 10:24:20|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739442310000|2025-02-13 10:25:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442320000|2025-02-13 10:25:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442360000|2025-02-13 10:26:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442380000|2025-02-13 10:26:20|3.05|1.55|3.05|1.55|3.06|1.56|3.05|1.55|0
1739442390000|2025-02-13 10:26:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442400000|2025-02-13 10:26:40|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739442410000|2025-02-13 10:26:50|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739442530000|2025-02-13 10:28:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442540000|2025-02-13 10:29:00|3.05|1.55|3.05|1.55|3.06|1.56|3.05|1.55|0
1739442590000|2025-02-13 10:29:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739442660000|2025-02-13 10:31:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739442670000|2025-02-13 10:31:10|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739442680000|2025-02-13 10:31:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739442690000|2025-02-13 10:31:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739442700000|2025-02-13 10:31:40|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739442740000|2025-02-13 10:32:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739442750000|2025-02-13 10:32:30|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739442760000|2025-02-13 10:32:40|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739442770000|2025-02-13 10:32:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739442780000|2025-02-13 10:33:00|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739442790000|2025-02-13 10:33:10|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739442800000|2025-02-13 10:33:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739442830000|2025-02-13 10:33:50|3.78|3.28|3.74|3.24|3.78|3.28|3.74|3.24|0
1739442840000|2025-02-13 10:34:00|3.78|3.28|3.73|3.23|3.78|3.28|3.73|3.23|0
1739442850000|2025-02-13 10:34:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739442860000|2025-02-13 10:34:20|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739442870000|2025-02-13 10:34:30|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739442890000|2025-02-13 10:34:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739442920000|2025-02-13 10:35:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739442930000|2025-02-13 10:35:30|3.72|3.22|3.75|3.25|3.75|3.25|3.72|3.22|0
1739442940000|2025-02-13 10:35:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739442950000|2025-02-13 10:35:50|3.7|3.2|3.74|3.24|3.74|3.24|3.7|3.2|0
1739442960000|2025-02-13 10:36:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739442970000|2025-02-13 10:36:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739443050000|2025-02-13 10:37:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739443060000|2025-02-13 10:37:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739443080000|2025-02-13 10:38:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739443110000|2025-02-13 10:38:30|3.69|3.19|3.69|3.19|3.69|3.19|3.68|3.18|0
1739443120000|2025-02-13 10:38:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739443140000|2025-02-13 10:39:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739443150000|2025-02-13 10:39:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739443250000|2025-02-13 10:40:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739443270000|2025-02-13 10:41:10|3.7|3.2|3.68|3.18|3.7|3.2|3.68|3.18|0
1739443280000|2025-02-13 10:41:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739443310000|2025-02-13 10:41:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739443450000|2025-02-13 10:44:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739443460000|2025-02-13 10:44:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739443490000|2025-02-13 10:44:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739443530000|2025-02-13 10:45:30|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739443540000|2025-02-13 10:45:40|3.01|1.51|3.01|1.51|3.02|1.52|3.01|1.51|0
1739443550000|2025-02-13 10:45:50|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739443730000|2025-02-13 10:48:50|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739443750000|2025-02-13 10:49:10|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739443760000|2025-02-13 10:49:20|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739443780000|2025-02-13 10:49:40|3.01|1.51|3.02|1.52|3.02|1.52|3.01|1.51|0
1739443980000|2025-02-13 10:53:00|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739444000000|2025-02-13 10:53:20|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739444030000|2025-02-13 10:53:50|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739444040000|2025-02-13 10:54:00|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739444050000|2025-02-13 10:54:10|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739444090000|2025-02-13 10:54:50|3.03|1.53|3.02|1.52|3.03|1.53|3.02|1.52|0
1739444210000|2025-02-13 10:56:50|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739444260000|2025-02-13 10:57:40|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739444400000|2025-02-13 11:00:00|3.01|1.51|3.02|1.52|3.02|1.52|3.01|1.51|0
1739444440000|2025-02-13 11:00:40|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739444520000|2025-02-13 11:02:00|3.02|1.52|3.02|1.52|3.03|1.53|3.02|1.52|0
1739444710000|2025-02-13 11:05:10|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739444720000|2025-02-13 11:05:20|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739444730000|2025-02-13 11:05:30|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739444760000|2025-02-13 11:06:00|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739444790000|2025-02-13 11:06:30|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739444820000|2025-02-13 11:07:00|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739445020000|2025-02-13 11:10:20|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739445040000|2025-02-13 11:10:40|3.02|1.52|3.01|1.51|3.02|1.52|3.01|1.51|0
1739445050000|2025-02-13 11:10:50|3.02|1.52|3.01|1.51|3.02|1.52|3.01|1.51|0
1739445060000|2025-02-13 11:11:00|3.02|1.52|3.02|1.52|3.02|1.52|3.02|1.52|0
1739445110000|2025-02-13 11:11:50|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739445120000|2025-02-13 11:12:00|3.02|1.52|3.01|1.51|3.02|1.52|3.01|1.51|0
1739445240000|2025-02-13 11:14:00|3|1.5|3.01|1.51|3.01|1.51|3|1.5|0
1739445250000|2025-02-13 11:14:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1739445300000|2025-02-13 11:15:00|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739445320000|2025-02-13 11:15:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1739445350000|2025-02-13 11:15:50|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739445370000|2025-02-13 11:16:10|3|1.5|3.01|1.51|3.01|1.51|3|1.5|0
1739445380000|2025-02-13 11:16:20|3|1.5|3|1.5|3.01|1.51|3|1.5|0
1739445390000|2025-02-13 11:16:30|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739445410000|2025-02-13 11:16:50|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1739445420000|2025-02-13 11:17:00|3.16|1.66|3.11|1.61|3.16|1.66|3.11|1.61|0
1739445430000|2025-02-13 11:17:10|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739445550000|2025-02-13 11:19:10|3.07|1.57|3.07|1.57|3.07|1.57|3.07|1.57|0
1739445610000|2025-02-13 11:20:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739445700000|2025-02-13 11:21:40|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739445760000|2025-02-13 11:22:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739445790000|2025-02-13 11:23:10|3.06|1.56|3.06|1.56|3.06|1.56|3.05|1.55|0
1739445800000|2025-02-13 11:23:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739445830000|2025-02-13 11:23:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739445840000|2025-02-13 11:24:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739445850000|2025-02-13 11:24:10|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739445930000|2025-02-13 11:25:30|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739445960000|2025-02-13 11:26:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446080000|2025-02-13 11:28:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446090000|2025-02-13 11:28:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446100000|2025-02-13 11:28:20|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446110000|2025-02-13 11:28:30|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446120000|2025-02-13 11:28:40|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446130000|2025-02-13 11:28:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446140000|2025-02-13 11:29:00|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739446200000|2025-02-13 11:30:00|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739446280000|2025-02-13 11:31:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446370000|2025-02-13 11:32:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446380000|2025-02-13 11:33:00|3.05|1.55|3.06|1.56|3.06|1.56|3.05|1.55|0
1739446420000|2025-02-13 11:33:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446430000|2025-02-13 11:33:50|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446440000|2025-02-13 11:34:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446450000|2025-02-13 11:34:10|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446480000|2025-02-13 11:34:40|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446500000|2025-02-13 11:35:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446530000|2025-02-13 11:35:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446540000|2025-02-13 11:35:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446800000|2025-02-13 11:40:00|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446810000|2025-02-13 11:40:10|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446820000|2025-02-13 11:40:20|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446830000|2025-02-13 11:40:30|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739446880000|2025-02-13 11:41:20|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739446940000|2025-02-13 11:42:20|3.06|1.56|3.06|1.56|3.06|1.56|3.05|1.55|0
1739446950000|2025-02-13 11:42:30|3.05|1.55|3.05|1.55|3.06|1.56|3.05|1.55|0
1739446960000|2025-02-13 11:42:40|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739447030000|2025-02-13 11:43:50|3.06|1.56|3.06|1.56|3.06|1.56|3.05|1.55|0
1739447040000|2025-02-13 11:44:00|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739447050000|2025-02-13 11:44:10|3.06|1.56|3.05|1.55|3.06|1.56|3.05|1.55|0
1739447080000|2025-02-13 11:44:40|3.06|1.56|3.06|1.56|3.06|1.56|3.06|1.56|0
1739447110000|2025-02-13 11:45:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739447170000|2025-02-13 11:46:10|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739447180000|2025-02-13 11:46:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739447190000|2025-02-13 11:46:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447200000|2025-02-13 11:46:40|3.75|3.25|3.73|3.23|3.75|3.25|3.73|3.23|0
1739447210000|2025-02-13 11:46:50|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739447220000|2025-02-13 11:47:00|3.7|3.2|3.72|3.22|3.72|3.22|3.7|3.2|0
1739447230000|2025-02-13 11:47:10|3.7|3.2|3.7|3.2|3.73|3.23|3.7|3.2|0
1739447240000|2025-02-13 11:47:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739447250000|2025-02-13 11:47:30|3.71|3.21|3.72|3.22|3.75|3.25|3.71|3.21|0
1739447260000|2025-02-13 11:47:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447270000|2025-02-13 11:47:50|3.75|3.25|3.78|3.28|3.78|3.28|3.73|3.23|0
1739447280000|2025-02-13 11:48:00|3.81|3.31|3.76|3.26|3.81|3.31|3.76|3.26|0
1739447290000|2025-02-13 11:48:10|3.77|3.27|3.81|3.31|3.81|3.31|3.77|3.27|0
1739447300000|2025-02-13 11:48:20|3.78|3.28|3.76|3.26|3.78|3.28|3.76|3.26|0
1739447310000|2025-02-13 11:48:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739447320000|2025-02-13 11:48:40|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739447330000|2025-02-13 11:48:50|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739447340000|2025-02-13 11:49:00|3.75|3.25|3.76|3.26|3.76|3.26|3.75|3.25|0
1739447350000|2025-02-13 11:49:10|3.72|3.22|3.74|3.24|3.74|3.24|3.72|3.22|0
1739447360000|2025-02-13 11:49:20|3.72|3.22|3.74|3.24|3.74|3.24|3.72|3.22|0
1739447370000|2025-02-13 11:49:30|3.71|3.21|3.74|3.24|3.74|3.24|3.71|3.21|0
1739447390000|2025-02-13 11:49:50|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739447400000|2025-02-13 11:50:00|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739447410000|2025-02-13 11:50:10|3.72|3.22|3.73|3.23|3.73|3.23|3.72|3.22|0
1739447420000|2025-02-13 11:50:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739447440000|2025-02-13 11:50:40|3.76|3.26|3.75|3.25|3.77|3.27|3.75|3.25|0
1739447450000|2025-02-13 11:50:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739447470000|2025-02-13 11:51:10|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739447480000|2025-02-13 11:51:20|3.76|3.26|3.73|3.23|3.76|3.26|3.73|3.23|0
1739447490000|2025-02-13 11:51:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739447500000|2025-02-13 11:51:40|3.74|3.24|3.76|3.26|3.76|3.26|3.74|3.24|0
1739447510000|2025-02-13 11:51:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739447520000|2025-02-13 11:52:00|3.76|3.26|3.77|3.27|3.77|3.27|3.76|3.26|0
1739447530000|2025-02-13 11:52:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739447540000|2025-02-13 11:52:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447550000|2025-02-13 11:52:30|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739447560000|2025-02-13 11:52:40|3.8|3.3|3.78|3.28|3.8|3.3|3.78|3.28|0
1739447570000|2025-02-13 11:52:50|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739447580000|2025-02-13 11:53:00|3.77|3.27|3.78|3.28|3.78|3.28|3.76|3.26|0
1739447590000|2025-02-13 11:53:10|3.77|3.27|3.8|3.3|3.8|3.3|3.77|3.27|0
1739447600000|2025-02-13 11:53:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739447620000|2025-02-13 11:53:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447650000|2025-02-13 11:54:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447670000|2025-02-13 11:54:30|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739447690000|2025-02-13 11:54:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447700000|2025-02-13 11:55:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447710000|2025-02-13 11:55:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447720000|2025-02-13 11:55:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447730000|2025-02-13 11:55:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447740000|2025-02-13 11:55:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447750000|2025-02-13 11:55:50|3.81|3.31|3.8|3.3|3.81|3.31|3.8|3.3|0
1739447760000|2025-02-13 11:56:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447770000|2025-02-13 11:56:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447780000|2025-02-13 11:56:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447800000|2025-02-13 11:56:40|3.81|3.31|3.8|3.3|3.81|3.31|3.8|3.3|0
1739447810000|2025-02-13 11:56:50|3.81|3.31|3.8|3.3|3.81|3.31|3.8|3.3|0
1739447820000|2025-02-13 11:57:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447830000|2025-02-13 11:57:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447840000|2025-02-13 11:57:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447850000|2025-02-13 11:57:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447860000|2025-02-13 11:57:40|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447870000|2025-02-13 11:57:50|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739447880000|2025-02-13 11:58:00|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739447900000|2025-02-13 11:58:20|3.78|3.28|3.79|3.29|3.8|3.3|3.78|3.28|0
1739447920000|2025-02-13 11:58:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739447930000|2025-02-13 11:58:50|3.79|3.29|3.79|3.29|3.8|3.3|3.79|3.29|0
1739447950000|2025-02-13 11:59:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739447970000|2025-02-13 11:59:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739447980000|2025-02-13 11:59:40|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739447990000|2025-02-13 11:59:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448010000|2025-02-13 12:00:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739448020000|2025-02-13 12:00:20|3.79|3.29|3.81|3.31|3.81|3.31|3.79|3.29|0
1739448030000|2025-02-13 12:00:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448050000|2025-02-13 12:00:50|3.79|3.29|3.79|3.29|3.8|3.3|3.79|3.29|0
1739448060000|2025-02-13 12:01:00|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739448070000|2025-02-13 12:01:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739448080000|2025-02-13 12:01:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448100000|2025-02-13 12:01:40|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739448110000|2025-02-13 12:01:50|3.8|3.3|3.77|3.27|3.8|3.3|3.77|3.27|0
1739448120000|2025-02-13 12:02:00|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739448150000|2025-02-13 12:02:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448160000|2025-02-13 12:02:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448170000|2025-02-13 12:02:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739448200000|2025-02-13 12:03:20|3.79|3.29|3.79|3.29|3.79|3.29|3.78|3.28|0
1739448210000|2025-02-13 12:03:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448250000|2025-02-13 12:04:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448260000|2025-02-13 12:04:20|3.75|3.25|3.79|3.29|3.79|3.29|3.75|3.25|0
1739448270000|2025-02-13 12:04:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739448290000|2025-02-13 12:04:50|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739448300000|2025-02-13 12:05:00|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739448310000|2025-02-13 12:05:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448340000|2025-02-13 12:05:40|3.72|3.22|3.73|3.23|3.73|3.23|3.72|3.22|0
1739448350000|2025-02-13 12:05:50|3.75|3.25|3.73|3.23|3.75|3.25|3.73|3.23|0
1739448360000|2025-02-13 12:06:00|3.74|3.24|3.76|3.26|3.76|3.26|3.74|3.24|0
1739448370000|2025-02-13 12:06:10|3.75|3.25|3.75|3.25|3.76|3.26|3.75|3.25|0
1739448390000|2025-02-13 12:06:30|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739448400000|2025-02-13 12:06:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448410000|2025-02-13 12:06:50|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739448420000|2025-02-13 12:07:00|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739448430000|2025-02-13 12:07:10|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739448440000|2025-02-13 12:07:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448450000|2025-02-13 12:07:30|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739448460000|2025-02-13 12:07:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448480000|2025-02-13 12:08:00|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739448490000|2025-02-13 12:08:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448500000|2025-02-13 12:08:20|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739448520000|2025-02-13 12:08:40|3.72|3.22|3.73|3.23|3.73|3.23|3.72|3.22|0
1739448530000|2025-02-13 12:08:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739448550000|2025-02-13 12:09:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448560000|2025-02-13 12:09:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739448580000|2025-02-13 12:09:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739448590000|2025-02-13 12:09:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739448610000|2025-02-13 12:10:10|3.74|3.24|3.76|3.26|3.76|3.26|3.74|3.24|0
1739448620000|2025-02-13 12:10:20|3.75|3.25|3.76|3.26|3.76|3.26|3.74|3.24|0
1739448630000|2025-02-13 12:10:30|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739448640000|2025-02-13 12:10:40|3.76|3.26|3.8|3.3|3.8|3.3|3.76|3.26|0
1739448650000|2025-02-13 12:10:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448670000|2025-02-13 12:11:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739448680000|2025-02-13 12:11:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448690000|2025-02-13 12:11:30|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739448700000|2025-02-13 12:11:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739448720000|2025-02-13 12:12:00|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739448730000|2025-02-13 12:12:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448740000|2025-02-13 12:12:20|3.82|3.32|3.82|3.32|3.82|3.32|3.82|3.32|0
1739448750000|2025-02-13 12:12:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448760000|2025-02-13 12:12:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448770000|2025-02-13 12:12:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448780000|2025-02-13 12:13:00|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739448790000|2025-02-13 12:13:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739448800000|2025-02-13 12:13:20|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739448830000|2025-02-13 12:13:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448850000|2025-02-13 12:14:10|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739448860000|2025-02-13 12:14:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739448870000|2025-02-13 12:14:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739448880000|2025-02-13 12:14:40|3.83|3.33|3.83|3.33|3.83|3.33|3.83|3.33|0
1739448890000|2025-02-13 12:14:50|3.84|3.34|3.84|3.34|3.84|3.34|3.83|3.33|0
1739448910000|2025-02-13 12:15:10|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1739448920000|2025-02-13 12:15:20|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1739448940000|2025-02-13 12:15:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739448960000|2025-02-13 12:16:00|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1739448980000|2025-02-13 12:16:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739449000000|2025-02-13 12:16:40|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1739449020000|2025-02-13 12:17:00|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1739449030000|2025-02-13 12:17:10|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1739449080000|2025-02-13 12:18:00|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1739449110000|2025-02-13 12:18:30|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739449120000|2025-02-13 12:18:40|3.11|1.61|3.12|1.62|3.12|1.62|3.11|1.61|0
1739449170000|2025-02-13 12:19:30|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1739449190000|2025-02-13 12:19:50|3.14|1.64|3.13|1.63|3.14|1.64|3.13|1.63|0
1739449200000|2025-02-13 12:20:00|3.12|1.62|3.13|1.63|3.13|1.63|3.12|1.62|0
1739449220000|2025-02-13 12:20:20|3.12|1.62|3.13|1.63|3.13|1.63|3.12|1.62|0
1739449230000|2025-02-13 12:20:30|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739449240000|2025-02-13 12:20:40|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1739449250000|2025-02-13 12:20:50|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1739449260000|2025-02-13 12:21:00|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1739449350000|2025-02-13 12:22:30|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1739449370000|2025-02-13 12:22:50|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1739449380000|2025-02-13 12:23:00|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1739449390000|2025-02-13 12:23:10|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1739449400000|2025-02-13 12:23:20|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1739449410000|2025-02-13 12:23:30|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1739449480000|2025-02-13 12:24:40|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739449490000|2025-02-13 12:24:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1739449500000|2025-02-13 12:25:00|3.1|1.6|3.1|1.6|3.1|1.6|3.09|1.59|0
1739449510000|2025-02-13 12:25:10|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1739449560000|2025-02-13 12:26:00|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1739449590000|2025-02-13 12:26:30|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739449620000|2025-02-13 12:27:00|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1739449720000|2025-02-13 12:28:40|3.1|1.6|3.09|1.59|3.1|1.6|3.09|1.59|0
1739449730000|2025-02-13 12:28:50|3.1|1.6|3.09|1.59|3.1|1.6|3.09|1.59|0
1739449740000|2025-02-13 12:29:00|3.1|1.6|3.09|1.59|3.1|1.6|3.09|1.59|0
1739449800000|2025-02-13 12:30:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739449810000|2025-02-13 12:30:10|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739449820000|2025-02-13 12:30:20|3.77|3.27|3.77|3.27|3.77|3.27|3.77|3.27|0
1739449830000|2025-02-13 12:30:30|3.78|3.28|3.78|3.28|3.79|3.29|3.78|3.28|0
1739449840000|2025-02-13 12:30:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739449850000|2025-02-13 12:30:50|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739449860000|2025-02-13 12:31:00|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739449910000|2025-02-13 12:31:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739449920000|2025-02-13 12:32:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739449990000|2025-02-13 12:33:10|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739450000000|2025-02-13 12:33:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450010000|2025-02-13 12:33:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739450020000|2025-02-13 12:33:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450080000|2025-02-13 12:34:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739450090000|2025-02-13 12:34:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450230000|2025-02-13 12:37:10|3.79|3.29|3.74|3.24|3.79|3.29|3.74|3.24|0
1739450240000|2025-02-13 12:37:20|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739450250000|2025-02-13 12:37:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739450260000|2025-02-13 12:37:40|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739450270000|2025-02-13 12:37:50|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739450280000|2025-02-13 12:38:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739450380000|2025-02-13 12:39:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450450000|2025-02-13 12:40:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739450470000|2025-02-13 12:41:10|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739450480000|2025-02-13 12:41:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450500000|2025-02-13 12:41:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739450540000|2025-02-13 12:42:20|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739450550000|2025-02-13 12:42:30|3.8|3.3|3.75|3.25|3.8|3.3|3.75|3.25|0
1739450560000|2025-02-13 12:42:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739450630000|2025-02-13 12:43:50|3.74|3.24|3.79|3.29|3.79|3.29|3.74|3.24|0
1739450640000|2025-02-13 12:44:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450650000|2025-02-13 12:44:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739450660000|2025-02-13 12:44:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739450680000|2025-02-13 12:44:40|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739450690000|2025-02-13 12:44:50|3.74|3.24|3.74|3.24|3.75|3.25|3.74|3.24|0
1739450700000|2025-02-13 12:45:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739450710000|2025-02-13 12:45:10|3.76|3.26|3.76|3.26|3.8|3.3|3.75|3.25|0
1739450720000|2025-02-13 12:45:20|3.75|3.25|3.8|3.3|3.8|3.3|3.75|3.25|0
1739450740000|2025-02-13 12:45:40|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739450750000|2025-02-13 12:45:50|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739450760000|2025-02-13 12:46:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739450770000|2025-02-13 12:46:10|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739450830000|2025-02-13 12:47:10|3.8|3.3|3.81|3.31|3.81|3.31|3.8|3.3|0
1739450840000|2025-02-13 12:47:20|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739450850000|2025-02-13 12:47:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739450860000|2025-02-13 12:47:40|3.8|3.3|3.78|3.28|3.8|3.3|3.78|3.28|0
1739450870000|2025-02-13 12:47:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739450910000|2025-02-13 12:48:30|3.81|3.31|3.81|3.31|3.81|3.31|3.81|3.31|0
1739450920000|2025-02-13 12:48:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739450930000|2025-02-13 12:48:50|3.81|3.31|3.8|3.3|3.81|3.31|3.79|3.29|0
1739450940000|2025-02-13 12:49:00|3.79|3.29|3.78|3.28|3.8|3.3|3.78|3.28|0
1739450950000|2025-02-13 12:49:10|3.79|3.29|3.77|3.27|3.79|3.29|3.77|3.27|0
1739450960000|2025-02-13 12:49:20|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739451000000|2025-02-13 12:50:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451020000|2025-02-13 12:50:20|3.82|3.32|3.8|3.3|3.82|3.32|3.8|3.3|0
1739451030000|2025-02-13 12:50:30|3.82|3.32|3.8|3.3|3.82|3.32|3.79|3.29|0
1739451040000|2025-02-13 12:50:40|3.81|3.31|3.79|3.29|3.81|3.31|3.79|3.29|0
1739451050000|2025-02-13 12:50:50|3.81|3.31|3.8|3.3|3.81|3.31|3.8|3.3|0
1739451070000|2025-02-13 12:51:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451090000|2025-02-13 12:51:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451110000|2025-02-13 12:51:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451130000|2025-02-13 12:52:10|3.77|3.27|3.79|3.29|3.79|3.29|3.77|3.27|0
1739451140000|2025-02-13 12:52:20|3.77|3.27|3.78|3.28|3.78|3.28|3.77|3.27|0
1739451150000|2025-02-13 12:52:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739451160000|2025-02-13 12:52:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451180000|2025-02-13 12:53:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451190000|2025-02-13 12:53:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451290000|2025-02-13 12:54:50|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451300000|2025-02-13 12:55:00|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451310000|2025-02-13 12:55:10|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739451320000|2025-02-13 12:55:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451330000|2025-02-13 12:55:30|3.76|3.26|3.76|3.26|3.8|3.3|3.76|3.26|0
1739451340000|2025-02-13 12:55:40|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739451350000|2025-02-13 12:55:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451400000|2025-02-13 12:56:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739451410000|2025-02-13 12:56:50|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739451420000|2025-02-13 12:57:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451440000|2025-02-13 12:57:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451450000|2025-02-13 12:57:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739451460000|2025-02-13 12:57:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451520000|2025-02-13 12:58:40|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451530000|2025-02-13 12:58:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451540000|2025-02-13 12:59:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451570000|2025-02-13 12:59:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451600000|2025-02-13 13:00:00|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739451650000|2025-02-13 13:00:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451660000|2025-02-13 13:01:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451670000|2025-02-13 13:01:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451680000|2025-02-13 13:01:20|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451730000|2025-02-13 13:02:10|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451740000|2025-02-13 13:02:20|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451780000|2025-02-13 13:03:00|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739451790000|2025-02-13 13:03:10|3.79|3.29|3.8|3.3|3.8|3.3|3.79|3.29|0
1739451810000|2025-02-13 13:03:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451820000|2025-02-13 13:03:40|3.8|3.3|3.8|3.3|3.8|3.3|3.79|3.29|0
1739451830000|2025-02-13 13:03:50|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451840000|2025-02-13 13:04:00|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451870000|2025-02-13 13:04:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451880000|2025-02-13 13:04:40|3.8|3.3|3.79|3.29|3.8|3.3|3.79|3.29|0
1739451890000|2025-02-13 13:04:50|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451900000|2025-02-13 13:05:00|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739451930000|2025-02-13 13:05:30|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739451970000|2025-02-13 13:06:10|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739451980000|2025-02-13 13:06:20|3.8|3.3|3.79|3.29|3.8|3.3|3.78|3.28|0
1739451990000|2025-02-13 13:06:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739452000000|2025-02-13 13:06:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739452040000|2025-02-13 13:07:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739452150000|2025-02-13 13:09:10|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739452170000|2025-02-13 13:09:30|3.78|3.28|3.78|3.28|3.78|3.28|3.78|3.28|0
1739452180000|2025-02-13 13:09:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739452190000|2025-02-13 13:09:50|3.74|3.24|3.79|3.29|3.79|3.29|3.74|3.24|0
1739452200000|2025-02-13 13:10:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739452210000|2025-02-13 13:10:10|3.76|3.26|3.74|3.24|3.76|3.26|3.74|3.24|0
1739452220000|2025-02-13 13:10:20|3.76|3.26|3.75|3.25|3.76|3.26|3.75|3.25|0
1739452240000|2025-02-13 13:10:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452280000|2025-02-13 13:11:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452290000|2025-02-13 13:11:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452310000|2025-02-13 13:11:50|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739452330000|2025-02-13 13:12:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452340000|2025-02-13 13:12:20|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739452360000|2025-02-13 13:12:40|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739452370000|2025-02-13 13:12:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452390000|2025-02-13 13:13:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739452410000|2025-02-13 13:13:30|3.76|3.26|3.74|3.24|3.76|3.26|3.74|3.24|0
1739452420000|2025-02-13 13:13:40|3.76|3.26|3.74|3.24|3.76|3.26|3.74|3.24|0
1739452430000|2025-02-13 13:13:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452440000|2025-02-13 13:14:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452480000|2025-02-13 13:14:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739452500000|2025-02-13 13:15:00|3.76|3.26|3.77|3.27|3.77|3.27|3.76|3.26|0
1739452510000|2025-02-13 13:15:10|3.75|3.25|3.77|3.27|3.77|3.27|3.75|3.25|0
1739452520000|2025-02-13 13:15:20|3.79|3.29|3.75|3.25|3.79|3.29|3.75|3.25|0
1739452530000|2025-02-13 13:15:30|3.79|3.29|3.78|3.28|3.79|3.29|3.78|3.28|0
1739452540000|2025-02-13 13:15:40|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739452580000|2025-02-13 13:16:20|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739452590000|2025-02-13 13:16:30|3.79|3.29|3.79|3.29|3.79|3.29|3.79|3.29|0
1739452600000|2025-02-13 13:16:40|3.8|3.3|3.8|3.3|3.8|3.3|3.8|3.3|0
1739452610000|2025-02-13 13:16:50|3.78|3.28|3.73|3.23|3.78|3.28|3.73|3.23|0
1739452620000|2025-02-13 13:17:00|3.78|3.28|3.73|3.23|3.78|3.28|3.73|3.23|0
1739452630000|2025-02-13 13:17:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452670000|2025-02-13 13:17:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452680000|2025-02-13 13:18:00|3.74|3.24|3.72|3.22|3.74|3.24|3.72|3.22|0
1739452690000|2025-02-13 13:18:10|3.73|3.23|3.73|3.23|3.74|3.24|3.73|3.23|0
1739452700000|2025-02-13 13:18:20|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739452710000|2025-02-13 13:18:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452730000|2025-02-13 13:18:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452740000|2025-02-13 13:19:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452760000|2025-02-13 13:19:20|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452770000|2025-02-13 13:19:30|3.72|3.22|3.74|3.24|3.74|3.24|3.72|3.22|0
1739452780000|2025-02-13 13:19:40|3.73|3.23|3.74|3.24|3.74|3.24|3.73|3.23|0
1739452790000|2025-02-13 13:19:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452800000|2025-02-13 13:20:00|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452850000|2025-02-13 13:20:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452870000|2025-02-13 13:21:10|3.74|3.24|3.73|3.23|3.74|3.24|3.73|3.23|0
1739452880000|2025-02-13 13:21:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452890000|2025-02-13 13:21:30|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452910000|2025-02-13 13:21:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452950000|2025-02-13 13:22:30|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739452960000|2025-02-13 13:22:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739452990000|2025-02-13 13:23:10|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739453000000|2025-02-13 13:23:20|3.74|3.24|3.74|3.24|3.74|3.24|3.73|3.23|0
1739453010000|2025-02-13 13:23:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739453020000|2025-02-13 13:23:40|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453050000|2025-02-13 13:24:10|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739453060000|2025-02-13 13:24:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453070000|2025-02-13 13:24:30|3.75|3.25|3.73|3.23|3.75|3.25|3.73|3.23|0
1739453090000|2025-02-13 13:24:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453140000|2025-02-13 13:25:40|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739453150000|2025-02-13 13:25:50|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739453180000|2025-02-13 13:26:20|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453190000|2025-02-13 13:26:30|3.73|3.23|3.73|3.23|3.73|3.23|3.73|3.23|0
1739453210000|2025-02-13 13:26:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453260000|2025-02-13 13:27:40|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739453280000|2025-02-13 13:28:00|3.74|3.24|3.75|3.25|3.75|3.25|3.74|3.24|0
1739453290000|2025-02-13 13:28:10|3.76|3.26|3.76|3.26|3.76|3.26|3.76|3.26|0
1739453300000|2025-02-13 13:28:20|3.75|3.25|3.74|3.24|3.75|3.25|3.74|3.24|0
1739453310000|2025-02-13 13:28:30|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739453330000|2025-02-13 13:28:50|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453340000|2025-02-13 13:29:00|3.75|3.25|3.75|3.25|3.75|3.25|3.75|3.25|0
1739453370000|2025-02-13 13:29:30|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739453400000|2025-02-13 13:30:00|3.03|1.53|3.07|1.57|3.07|1.57|2.98|1.48|0
1739453410000|2025-02-13 13:30:10|3.05|1.55|3.04|1.54|3.05|1.55|3.04|1.54|0
1739453420000|2025-02-13 13:30:20|3.02|1.52|3.04|1.54|3.04|1.54|3.02|1.52|0
1739453430000|2025-02-13 13:30:30|3.05|1.55|3.04|1.54|3.05|1.55|3.04|1.54|0
1739453440000|2025-02-13 13:30:40|3.05|1.55|3.05|1.55|3.05|1.55|3.05|1.55|0
1739453450000|2025-02-13 13:30:50|3.06|1.56|3.07|1.57|3.07|1.57|3.06|1.56|0
1739453460000|2025-02-13 13:31:00|3.08|1.58|3.08|1.58|3.08|1.58|3.08|1.58|0
1739453480000|2025-02-13 13:31:20|3.07|1.57|3.08|1.58|3.08|1.58|3.07|1.57|0
1739453500000|2025-02-13 13:31:40|3.09|1.59|3.09|1.59|3.09|1.59|3.08|1.58|0
1739453510000|2025-02-13 13:31:50|3.1|1.6|3.09|1.59|3.1|1.6|3.09|1.59|0
1739453520000|2025-02-13 13:32:00|3.1|1.6|3.13|1.63|3.13|1.63|3.1|1.6|0
1739453530000|2025-02-13 13:32:10|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1739453540000|2025-02-13 13:32:20|3.13|1.63|3.14|1.64|3.14|1.64|3.13|1.63|0
1739453550000|2025-02-13 13:32:30|3.13|1.63|3.11|1.61|3.13|1.63|3.11|1.61|0
1739453560000|2025-02-13 13:32:40|3.1|1.6|3.1|1.6|3.11|1.61|3.1|1.6|0
1739453570000|2025-02-13 13:32:50|3.09|1.59|3.06|1.56|3.09|1.59|3.06|1.56|0
1739453580000|2025-02-13 13:33:00|3.05|1.55|3.04|1.54|3.05|1.55|3.04|1.54|0
1739453600000|2025-02-13 13:33:20|3.03|1.53|3.03|1.53|3.03|1.53|3.03|1.53|0
1739453610000|2025-02-13 13:33:30|3.02|1.52|3.02|1.52|3.03|1.53|3.02|1.52|0
1739453620000|2025-02-13 13:33:40|3.04|1.54|3.02|1.52|3.04|1.54|3.02|1.52|0
1739453630000|2025-02-13 13:33:50|3.01|1.51|3|1.5|3.01|1.51|3|1.5|0
1739453640000|2025-02-13 13:34:00|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739453650000|2025-02-13 13:34:10|2.95|1.45|2.97|1.47|2.97|1.47|2.95|1.45|0
1739453660000|2025-02-13 13:34:20|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1739453670000|2025-02-13 13:34:30|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1739453700000|2025-02-13 13:35:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739453710000|2025-02-13 13:35:10|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739453720000|2025-02-13 13:35:20|2.97|1.47|2.97|1.47|2.97|1.47|2.96|1.46|0
1739453730000|2025-02-13 13:35:30|2.96|1.46|2.97|1.47|2.98|1.48|2.96|1.46|0
1739453740000|2025-02-13 13:35:40|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1739453760000|2025-02-13 13:36:00|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739453770000|2025-02-13 13:36:10|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739453780000|2025-02-13 13:36:20|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1739453790000|2025-02-13 13:36:30|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739453830000|2025-02-13 13:37:10|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739453840000|2025-02-13 13:37:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739453860000|2025-02-13 13:37:40|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739453870000|2025-02-13 13:37:50|2.95|1.45|2.95|1.45|2.95|1.45|2.94|1.44|0
1739453880000|2025-02-13 13:38:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739453890000|2025-02-13 13:38:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739453900000|2025-02-13 13:38:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739453920000|2025-02-13 13:38:40|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739453930000|2025-02-13 13:38:50|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739453940000|2025-02-13 13:39:00|2.93|1.43|2.93|1.43|2.94|1.44|2.93|1.43|0
1739453950000|2025-02-13 13:39:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739453960000|2025-02-13 13:39:20|2.95|1.45|2.95|1.45|2.95|1.45|2.94|1.44|0
1739453970000|2025-02-13 13:39:30|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739453980000|2025-02-13 13:39:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739453990000|2025-02-13 13:39:50|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739454000000|2025-02-13 13:40:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739454020000|2025-02-13 13:40:20|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739454030000|2025-02-13 13:40:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739454040000|2025-02-13 13:40:40|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739454060000|2025-02-13 13:41:00|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739454070000|2025-02-13 13:41:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739454110000|2025-02-13 13:41:50|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739454120000|2025-02-13 13:42:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739454130000|2025-02-13 13:42:10|2.93|1.43|2.93|1.43|2.94|1.44|2.93|1.43|0
1739454140000|2025-02-13 13:42:20|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1739454180000|2025-02-13 13:43:00|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739454200000|2025-02-13 13:43:20|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739454210000|2025-02-13 13:43:30|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739454220000|2025-02-13 13:43:40|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739454230000|2025-02-13 13:43:50|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739454240000|2025-02-13 13:44:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739454250000|2025-02-13 13:44:10|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739454260000|2025-02-13 13:44:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739454300000|2025-02-13 13:45:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739454310000|2025-02-13 13:45:10|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739454320000|2025-02-13 13:45:20|3.55|3.05|3.54|3.04|3.56|3.06|3.54|3.04|0
1739454330000|2025-02-13 13:45:30|3.55|3.05|3.56|3.06|3.56|3.06|3.55|3.05|0
1739454340000|2025-02-13 13:45:40|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739454350000|2025-02-13 13:45:50|3.53|3.03|3.53|3.03|3.53|3.03|3.53|3.03|0
1739454360000|2025-02-13 13:46:00|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739454370000|2025-02-13 13:46:10|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739454380000|2025-02-13 13:46:20|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739454390000|2025-02-13 13:46:30|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739454410000|2025-02-13 13:46:50|3.61|3.11|3.61|3.11|3.61|3.11|3.6|3.1|0
1739454420000|2025-02-13 13:47:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454440000|2025-02-13 13:47:20|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739454450000|2025-02-13 13:47:30|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739454460000|2025-02-13 13:47:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454470000|2025-02-13 13:47:50|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739454480000|2025-02-13 13:48:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739454490000|2025-02-13 13:48:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454500000|2025-02-13 13:48:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454510000|2025-02-13 13:48:30|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739454520000|2025-02-13 13:48:40|3.6|3.1|3.59|3.09|3.6|3.1|3.57|3.07|0
1739454540000|2025-02-13 13:49:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454550000|2025-02-13 13:49:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454560000|2025-02-13 13:49:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454570000|2025-02-13 13:49:30|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739454580000|2025-02-13 13:49:40|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739454590000|2025-02-13 13:49:50|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739454600000|2025-02-13 13:50:00|3.55|3.05|3.61|3.11|3.61|3.11|3.55|3.05|0
1739454610000|2025-02-13 13:50:10|3.63|3.13|3.6|3.1|3.63|3.13|3.6|3.1|0
1739454630000|2025-02-13 13:50:30|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739454640000|2025-02-13 13:50:40|3.6|3.1|3.58|3.08|3.6|3.1|3.58|3.08|0
1739454650000|2025-02-13 13:50:50|3.59|3.09|3.58|3.08|3.59|3.09|3.58|3.08|0
1739454660000|2025-02-13 13:51:00|3.54|3.04|3.56|3.06|3.56|3.06|3.54|3.04|0
1739454670000|2025-02-13 13:51:10|3.52|3.02|3.54|3.04|3.54|3.04|3.52|3.02|0
1739454680000|2025-02-13 13:51:20|3.51|3.01|3.53|3.03|3.53|3.03|3.51|3.01|0
1739454690000|2025-02-13 13:51:30|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739454700000|2025-02-13 13:51:40|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739454710000|2025-02-13 13:51:50|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739454720000|2025-02-13 13:52:00|3.51|3.01|3.55|3.05|3.55|3.05|3.51|3.01|0
1739454730000|2025-02-13 13:52:10|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739454740000|2025-02-13 13:52:20|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739454750000|2025-02-13 13:52:30|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739454780000|2025-02-13 13:53:00|3.59|3.09|3.61|3.11|3.61|3.11|3.59|3.09|0
1739454790000|2025-02-13 13:53:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454800000|2025-02-13 13:53:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454820000|2025-02-13 13:53:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454830000|2025-02-13 13:53:50|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739454840000|2025-02-13 13:54:00|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739454850000|2025-02-13 13:54:10|3.58|3.08|3.59|3.09|3.61|3.11|3.58|3.08|0
1739454860000|2025-02-13 13:54:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454870000|2025-02-13 13:54:30|3.58|3.08|3.58|3.08|3.6|3.1|3.58|3.08|0
1739454880000|2025-02-13 13:54:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454900000|2025-02-13 13:55:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739454910000|2025-02-13 13:55:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454920000|2025-02-13 13:55:20|3.61|3.11|3.59|3.09|3.61|3.11|3.59|3.09|0
1739454940000|2025-02-13 13:55:40|3.6|3.1|3.58|3.08|3.6|3.1|3.58|3.08|0
1739454950000|2025-02-13 13:55:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739454960000|2025-02-13 13:56:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739454970000|2025-02-13 13:56:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739454980000|2025-02-13 13:56:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455010000|2025-02-13 13:56:50|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455020000|2025-02-13 13:57:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455030000|2025-02-13 13:57:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455040000|2025-02-13 13:57:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455050000|2025-02-13 13:57:30|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739455060000|2025-02-13 13:57:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455070000|2025-02-13 13:57:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455080000|2025-02-13 13:58:00|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455090000|2025-02-13 13:58:10|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739455100000|2025-02-13 13:58:20|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739455140000|2025-02-13 13:59:00|3.53|3.03|3.53|3.03|3.53|3.03|3.53|3.03|0
1739455150000|2025-02-13 13:59:10|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739455160000|2025-02-13 13:59:20|3.53|3.03|3.53|3.03|3.53|3.03|3.53|3.03|0
1739455170000|2025-02-13 13:59:30|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739455200000|2025-02-13 14:00:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739455210000|2025-02-13 14:00:10|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739455220000|2025-02-13 14:00:20|3.55|3.05|3.56|3.06|3.61|3.11|3.55|3.05|0
1739455230000|2025-02-13 14:00:30|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739455270000|2025-02-13 14:01:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455300000|2025-02-13 14:01:40|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455310000|2025-02-13 14:01:50|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739455320000|2025-02-13 14:02:00|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739455330000|2025-02-13 14:02:10|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739455340000|2025-02-13 14:02:20|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739455350000|2025-02-13 14:02:30|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739455360000|2025-02-13 14:02:40|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739455370000|2025-02-13 14:02:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455390000|2025-02-13 14:03:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455400000|2025-02-13 14:03:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455430000|2025-02-13 14:03:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455440000|2025-02-13 14:04:00|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455450000|2025-02-13 14:04:10|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739455480000|2025-02-13 14:04:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455490000|2025-02-13 14:04:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455500000|2025-02-13 14:05:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455510000|2025-02-13 14:05:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455520000|2025-02-13 14:05:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455530000|2025-02-13 14:05:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455550000|2025-02-13 14:05:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455560000|2025-02-13 14:06:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739455570000|2025-02-13 14:06:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455590000|2025-02-13 14:06:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455650000|2025-02-13 14:07:30|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739455680000|2025-02-13 14:08:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455700000|2025-02-13 14:08:20|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455710000|2025-02-13 14:08:30|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739455730000|2025-02-13 14:08:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455740000|2025-02-13 14:09:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739455750000|2025-02-13 14:09:10|3.59|3.09|3.61|3.11|3.61|3.11|3.59|3.09|0
1739455760000|2025-02-13 14:09:20|3.63|3.13|3.61|3.11|3.63|3.13|3.61|3.11|0
1739455770000|2025-02-13 14:09:30|3.59|3.09|3.58|3.08|3.59|3.09|3.58|3.08|0
1739455780000|2025-02-13 14:09:40|3.54|3.04|3.53|3.03|3.54|3.04|3.53|3.03|0
1739455790000|2025-02-13 14:09:50|3.59|3.09|3.53|3.03|3.59|3.09|3.53|3.03|0
1739455800000|2025-02-13 14:10:00|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739455810000|2025-02-13 14:10:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455820000|2025-02-13 14:10:20|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739455830000|2025-02-13 14:10:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455840000|2025-02-13 14:10:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455850000|2025-02-13 14:10:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455860000|2025-02-13 14:11:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455870000|2025-02-13 14:11:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455880000|2025-02-13 14:11:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739455890000|2025-02-13 14:11:30|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739455910000|2025-02-13 14:11:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739455920000|2025-02-13 14:12:00|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739455930000|2025-02-13 14:12:10|3.59|3.09|3.55|3.05|3.59|3.09|3.55|3.05|0
1739455940000|2025-02-13 14:12:20|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739455950000|2025-02-13 14:12:30|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739455960000|2025-02-13 14:12:40|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739455980000|2025-02-13 14:13:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739455990000|2025-02-13 14:13:10|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739456040000|2025-02-13 14:14:00|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739456050000|2025-02-13 14:14:10|3.55|3.05|3.59|3.09|3.59|3.09|3.55|3.05|0
1739456090000|2025-02-13 14:14:50|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739456100000|2025-02-13 14:15:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1739456120000|2025-02-13 14:15:20|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739456140000|2025-02-13 14:15:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1739456170000|2025-02-13 14:16:10|3.01|1.51|3.01|1.51|3.01|1.51|3.01|1.51|0
1739456190000|2025-02-13 14:16:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1739456250000|2025-02-13 14:17:30|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1739456330000|2025-02-13 14:18:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739456340000|2025-02-13 14:19:00|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739456460000|2025-02-13 14:21:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739456470000|2025-02-13 14:21:10|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1739456590000|2025-02-13 14:23:10|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1739456640000|2025-02-13 14:24:00|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739456650000|2025-02-13 14:24:10|2.98|1.48|2.97|1.47|2.98|1.48|2.97|1.47|0
1739456660000|2025-02-13 14:24:20|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739456670000|2025-02-13 14:24:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739456700000|2025-02-13 14:25:00|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739456740000|2025-02-13 14:25:40|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739456770000|2025-02-13 14:26:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739456820000|2025-02-13 14:27:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739456880000|2025-02-13 14:28:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1739456890000|2025-02-13 14:28:10|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739456920000|2025-02-13 14:28:40|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1739456940000|2025-02-13 14:29:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1739456960000|2025-02-13 14:29:20|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1739456980000|2025-02-13 14:29:40|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739457020000|2025-02-13 14:30:20|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457040000|2025-02-13 14:30:40|3.47|2.97|3.47|2.97|3.49|2.99|3.47|2.97|0
1739457050000|2025-02-13 14:30:50|3.49|2.99|3.49|2.99|3.5|3|3.49|2.99|0
1739457060000|2025-02-13 14:31:00|3.48|2.98|3.46|2.96|3.48|2.98|3.46|2.96|0
1739457070000|2025-02-13 14:31:10|3.45|2.95|3.49|2.99|3.49|2.99|3.45|2.95|0
1739457080000|2025-02-13 14:31:20|3.48|2.98|3.51|3.01|3.51|3.01|3.48|2.98|0
1739457090000|2025-02-13 14:31:30|3.49|2.99|3.46|2.96|3.49|2.99|3.46|2.96|0
1739457100000|2025-02-13 14:31:40|3.47|2.97|3.5|3|3.5|3|3.47|2.97|0
1739457110000|2025-02-13 14:31:50|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739457120000|2025-02-13 14:32:00|3.51|3.01|3.47|2.97|3.51|3.01|3.47|2.97|0
1739457130000|2025-02-13 14:32:10|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457140000|2025-02-13 14:32:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457150000|2025-02-13 14:32:30|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739457160000|2025-02-13 14:32:40|3.51|3.01|3.51|3.01|3.52|3.02|3.51|3.01|0
1739457180000|2025-02-13 14:33:00|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739457190000|2025-02-13 14:33:10|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739457200000|2025-02-13 14:33:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457210000|2025-02-13 14:33:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457220000|2025-02-13 14:33:40|3.5|3|3.5|3|3.5|3|3.49|2.99|0
1739457230000|2025-02-13 14:33:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457240000|2025-02-13 14:34:00|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739457250000|2025-02-13 14:34:10|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457260000|2025-02-13 14:34:20|3.51|3.01|3.52|3.02|3.52|3.02|3.51|3.01|0
1739457270000|2025-02-13 14:34:30|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739457290000|2025-02-13 14:34:50|3.49|2.99|3.48|2.98|3.49|2.99|3.48|2.98|0
1739457300000|2025-02-13 14:35:00|3.5|3|3.52|3.02|3.52|3.02|3.5|3|0
1739457310000|2025-02-13 14:35:10|3.5|3|3.5|3|3.51|3.01|3.5|3|0
1739457320000|2025-02-13 14:35:20|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457330000|2025-02-13 14:35:30|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457340000|2025-02-13 14:35:40|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739457350000|2025-02-13 14:35:50|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739457360000|2025-02-13 14:36:00|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457370000|2025-02-13 14:36:10|3.51|3.01|3.51|3.01|3.51|3.01|3.5|3|0
1739457380000|2025-02-13 14:36:20|3.5|3|3.5|3|3.51|3.01|3.5|3|0
1739457390000|2025-02-13 14:36:30|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739457400000|2025-02-13 14:36:40|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457410000|2025-02-13 14:36:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457420000|2025-02-13 14:37:00|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457430000|2025-02-13 14:37:10|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739457450000|2025-02-13 14:37:30|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739457460000|2025-02-13 14:37:40|3.5|3|3.5|3|3.52|3.02|3.5|3|0
1739457470000|2025-02-13 14:37:50|3.51|3.01|3.51|3.01|3.51|3.01|3.5|3|0
1739457480000|2025-02-13 14:38:00|3.53|3.03|3.53|3.03|3.53|3.03|3.52|3.02|0
1739457490000|2025-02-13 14:38:10|3.55|3.05|3.57|3.07|3.57|3.07|3.55|3.05|0
1739457500000|2025-02-13 14:38:20|3.55|3.05|3.57|3.07|3.57|3.07|3.55|3.05|0
1739457510000|2025-02-13 14:38:30|3.55|3.05|3.58|3.08|3.58|3.08|3.55|3.05|0
1739457520000|2025-02-13 14:38:40|3.55|3.05|3.62|3.12|3.62|3.12|3.55|3.05|0
1739457530000|2025-02-13 14:38:50|3.63|3.13|3.59|3.09|3.63|3.13|3.59|3.09|0
1739457540000|2025-02-13 14:39:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739457550000|2025-02-13 14:39:10|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739457560000|2025-02-13 14:39:20|3.59|3.09|3.58|3.08|3.59|3.09|3.58|3.08|0
1739457570000|2025-02-13 14:39:30|3.6|3.1|3.58|3.08|3.6|3.1|3.58|3.08|0
1739457580000|2025-02-13 14:39:40|3.57|3.07|3.59|3.09|3.59|3.09|3.56|3.06|0
1739457600000|2025-02-13 14:40:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739457610000|2025-02-13 14:40:10|3.61|3.11|3.62|3.12|3.62|3.12|3.6|3.1|0
1739457620000|2025-02-13 14:40:20|3.59|3.09|3.58|3.08|3.59|3.09|3.58|3.08|0
1739457630000|2025-02-13 14:40:30|3.57|3.07|3.57|3.07|3.57|3.07|3.56|3.06|0
1739457640000|2025-02-13 14:40:40|3.6|3.1|3.6|3.1|3.6|3.1|3.57|3.07|0
1739457650000|2025-02-13 14:40:50|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739457660000|2025-02-13 14:41:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739457670000|2025-02-13 14:41:10|3.59|3.09|3.61|3.11|3.61|3.11|3.59|3.09|0
1739457680000|2025-02-13 14:41:20|3.59|3.09|3.59|3.09|3.6|3.1|3.59|3.09|0
1739457690000|2025-02-13 14:41:30|3.58|3.08|3.55|3.05|3.58|3.08|3.55|3.05|0
1739457700000|2025-02-13 14:41:40|3.56|3.06|3.55|3.05|3.56|3.06|3.55|3.05|0
1739457710000|2025-02-13 14:41:50|3.56|3.06|3.6|3.1|3.6|3.1|3.56|3.06|0
1739457720000|2025-02-13 14:42:00|3.59|3.09|3.55|3.05|3.59|3.09|3.55|3.05|0
1739457730000|2025-02-13 14:42:10|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739457740000|2025-02-13 14:42:20|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739457750000|2025-02-13 14:42:30|3.54|3.04|3.55|3.05|3.55|3.05|3.54|3.04|0
1739457760000|2025-02-13 14:42:40|3.61|3.11|3.58|3.08|3.61|3.11|3.54|3.04|0
1739457770000|2025-02-13 14:42:50|3.57|3.07|3.56|3.06|3.57|3.07|3.56|3.06|0
1739457780000|2025-02-13 14:43:00|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739457790000|2025-02-13 14:43:10|3.5|3|3.49|2.99|3.56|3.06|3.49|2.99|0
1739457800000|2025-02-13 14:43:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457810000|2025-02-13 14:43:30|3.47|2.97|3.47|2.97|3.47|2.97|3.47|2.97|0
1739457820000|2025-02-13 14:43:40|3.46|2.96|3.49|2.99|3.49|2.99|3.46|2.96|0
1739457830000|2025-02-13 14:43:50|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457840000|2025-02-13 14:44:00|3.51|3.01|3.49|2.99|3.51|3.01|3.49|2.99|0
1739457850000|2025-02-13 14:44:10|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739457860000|2025-02-13 14:44:20|3.48|2.98|3.49|2.99|3.49|2.99|3.48|2.98|0
1739457870000|2025-02-13 14:44:30|3.5|3|3.5|3|3.5|3|3.5|3|0
1739457880000|2025-02-13 14:44:40|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739457890000|2025-02-13 14:44:50|3.49|2.99|3.46|2.96|3.49|2.99|3.46|2.96|0
1739457900000|2025-02-13 14:45:00|3.4|2.9|3.38|2.88|3.4|2.9|3.38|2.88|0
1739457910000|2025-02-13 14:45:10|3.39|2.89|3.41|2.91|3.41|2.91|3.39|2.89|0
1739457920000|2025-02-13 14:45:20|3.4|2.9|3.5|3|3.5|3|3.4|2.9|0
1739457940000|2025-02-13 14:45:40|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739457950000|2025-02-13 14:45:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739457960000|2025-02-13 14:46:00|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739457980000|2025-02-13 14:46:20|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739457990000|2025-02-13 14:46:30|3.46|2.96|3.44|2.94|3.47|2.97|3.44|2.94|0
1739458000000|2025-02-13 14:46:40|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739458010000|2025-02-13 14:46:50|3.41|2.91|3.41|2.91|3.41|2.91|3.41|2.91|0
1739458020000|2025-02-13 14:47:00|3.4|2.9|3.45|2.95|3.45|2.95|3.4|2.9|0
1739458030000|2025-02-13 14:47:10|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739458040000|2025-02-13 14:47:20|3.4|2.9|3.45|2.95|3.47|2.97|3.4|2.9|0
1739458050000|2025-02-13 14:47:30|3.53|3.03|3.53|3.03|3.53|3.03|3.45|2.95|0
1739458060000|2025-02-13 14:47:40|3.51|3.01|3.49|2.99|3.52|3.02|3.49|2.99|0
1739458070000|2025-02-13 14:47:50|3.52|3.02|3.51|3.01|3.52|3.02|3.51|3.01|0
1739458080000|2025-02-13 14:48:00|3.5|3|3.51|3.01|3.52|3.02|3.5|3|0
1739458090000|2025-02-13 14:48:10|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739458100000|2025-02-13 14:48:20|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739458110000|2025-02-13 14:48:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458120000|2025-02-13 14:48:40|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739458130000|2025-02-13 14:48:50|3.5|3|3.5|3|3.5|3|3.49|2.99|0
1739458140000|2025-02-13 14:49:00|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458150000|2025-02-13 14:49:10|3.5|3|3.49|2.99|3.5|3|3.48|2.98|0
1739458180000|2025-02-13 14:49:40|3.48|2.98|3.5|3|3.5|3|3.48|2.98|0
1739458190000|2025-02-13 14:49:50|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739458200000|2025-02-13 14:50:00|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739458210000|2025-02-13 14:50:10|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739458220000|2025-02-13 14:50:20|3.49|2.99|3.49|2.99|3.5|3|3.49|2.99|0
1739458230000|2025-02-13 14:50:30|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739458240000|2025-02-13 14:50:40|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739458250000|2025-02-13 14:50:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458260000|2025-02-13 14:51:00|3.5|3|3.5|3|3.5|3|3.5|3|0
1739458270000|2025-02-13 14:51:10|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739458280000|2025-02-13 14:51:20|3.5|3|3.5|3|3.5|3|3.49|2.99|0
1739458290000|2025-02-13 14:51:30|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739458300000|2025-02-13 14:51:40|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739458310000|2025-02-13 14:51:50|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739458320000|2025-02-13 14:52:00|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739458330000|2025-02-13 14:52:10|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739458340000|2025-02-13 14:52:20|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739458350000|2025-02-13 14:52:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458360000|2025-02-13 14:52:40|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739458370000|2025-02-13 14:52:50|3.49|2.99|3.49|2.99|3.5|3|3.49|2.99|0
1739458380000|2025-02-13 14:53:00|3.5|3|3.5|3|3.5|3|3.49|2.99|0
1739458390000|2025-02-13 14:53:10|3.49|2.99|3.49|2.99|3.51|3.01|3.49|2.99|0
1739458400000|2025-02-13 14:53:20|3.48|2.98|3.48|2.98|3.49|2.99|3.48|2.98|0
1739458410000|2025-02-13 14:53:30|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739458420000|2025-02-13 14:53:40|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739458430000|2025-02-13 14:53:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458440000|2025-02-13 14:54:00|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739458450000|2025-02-13 14:54:10|3.48|2.98|3.5|3|3.5|3|3.48|2.98|0
1739458460000|2025-02-13 14:54:20|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739458470000|2025-02-13 14:54:30|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739458480000|2025-02-13 14:54:40|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739458490000|2025-02-13 14:54:50|3.48|2.98|3.5|3|3.5|3|3.48|2.98|0
1739458500000|2025-02-13 14:55:00|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739458510000|2025-02-13 14:55:10|3.49|2.99|3.49|2.99|3.5|3|3.49|2.99|0
1739458520000|2025-02-13 14:55:20|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739458530000|2025-02-13 14:55:30|3.5|3|3.5|3|3.5|3|3.5|3|0
1739458540000|2025-02-13 14:55:40|3.45|2.95|3.45|2.95|3.49|2.99|3.44|2.94|0
1739458550000|2025-02-13 14:55:50|3.44|2.94|3.43|2.93|3.44|2.94|3.43|2.93|0
1739458560000|2025-02-13 14:56:00|3.44|2.94|3.46|2.96|3.46|2.96|3.44|2.94|0
1739458570000|2025-02-13 14:56:10|3.45|2.95|3.44|2.94|3.45|2.95|3.44|2.94|0
1739458590000|2025-02-13 14:56:30|3.43|2.93|3.44|2.94|3.44|2.94|3.43|2.93|0
1739458600000|2025-02-13 14:56:40|3.43|2.93|3.43|2.93|3.43|2.93|3.43|2.93|0
1739458610000|2025-02-13 14:56:50|3.44|2.94|3.43|2.93|3.45|2.95|3.43|2.93|0
1739458620000|2025-02-13 14:57:00|3.45|2.95|3.45|2.95|3.45|2.95|3.44|2.94|0
1739458640000|2025-02-13 14:57:20|3.46|2.96|3.46|2.96|3.46|2.96|3.45|2.95|0
1739458650000|2025-02-13 14:57:30|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739458660000|2025-02-13 14:57:40|3.44|2.94|3.44|2.94|3.44|2.94|3.44|2.94|0
1739458670000|2025-02-13 14:57:50|3.43|2.93|3.44|2.94|3.44|2.94|3.43|2.93|0
1739458680000|2025-02-13 14:58:00|3.4|2.9|3.4|2.9|3.41|2.91|3.4|2.9|0
1739458690000|2025-02-13 14:58:10|3.41|2.91|3.41|2.91|3.41|2.91|3.41|2.91|0
1739458700000|2025-02-13 14:58:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739458710000|2025-02-13 14:58:30|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739458720000|2025-02-13 14:58:40|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739458730000|2025-02-13 14:58:50|3.38|2.88|3.38|2.88|3.38|2.88|3.38|2.88|0
1739458740000|2025-02-13 14:59:00|3.37|2.87|3.4|2.9|3.4|2.9|3.37|2.87|0
1739458750000|2025-02-13 14:59:10|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739458760000|2025-02-13 14:59:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739458770000|2025-02-13 14:59:30|3.39|2.89|3.39|2.89|3.4|2.9|3.39|2.89|0
1739458790000|2025-02-13 14:59:50|3.4|2.9|3.42|2.92|3.42|2.92|3.4|2.9|0
1739458800000|2025-02-13 15:00:00|3.41|2.91|3.38|2.88|3.41|2.91|3.38|2.88|0
1739458810000|2025-02-13 15:00:10|3.37|2.87|3.45|2.95|3.45|2.95|3.37|2.87|0
1739458820000|2025-02-13 15:00:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739458830000|2025-02-13 15:00:30|3.45|2.95|3.4|2.9|3.45|2.95|3.39|2.89|0
1739458840000|2025-02-13 15:00:40|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739458850000|2025-02-13 15:00:50|3.4|2.9|3.4|2.9|3.4|2.9|3.38|2.88|0
1739458880000|2025-02-13 15:01:20|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739458890000|2025-02-13 15:01:30|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739458900000|2025-02-13 15:01:40|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739458920000|2025-02-13 15:02:00|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739458940000|2025-02-13 15:02:20|3.38|2.88|3.39|2.89|3.39|2.89|3.38|2.88|0
1739458950000|2025-02-13 15:02:30|3.37|2.87|3.39|2.89|3.39|2.89|3.37|2.87|0
1739458960000|2025-02-13 15:02:40|3.41|2.91|3.35|2.85|3.41|2.91|3.35|2.85|0
1739458970000|2025-02-13 15:02:50|3.34|2.84|3.34|2.84|3.34|2.84|3.34|2.84|0
1739458980000|2025-02-13 15:03:00|3.35|2.85|3.38|2.88|3.4|2.9|3.35|2.85|0
1739458990000|2025-02-13 15:03:10|3.37|2.87|3.38|2.88|3.38|2.88|3.37|2.87|0
1739459000000|2025-02-13 15:03:20|3.39|2.89|3.41|2.91|3.41|2.91|3.39|2.89|0
1739459010000|2025-02-13 15:03:30|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739459020000|2025-02-13 15:03:40|3.41|2.91|3.4|2.9|3.42|2.92|3.4|2.9|0
1739459030000|2025-02-13 15:03:50|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739459040000|2025-02-13 15:04:00|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739459050000|2025-02-13 15:04:10|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739459060000|2025-02-13 15:04:20|3.41|2.91|3.43|2.93|3.43|2.93|3.41|2.91|0
1739459070000|2025-02-13 15:04:30|3.44|2.94|3.46|2.96|3.46|2.96|3.44|2.94|0
1739459080000|2025-02-13 15:04:40|3.44|2.94|3.5|3|3.5|3|3.44|2.94|0
1739459090000|2025-02-13 15:04:50|3.49|2.99|3.48|2.98|3.49|2.99|3.48|2.98|0
1739459100000|2025-02-13 15:05:00|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459110000|2025-02-13 15:05:10|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739459120000|2025-02-13 15:05:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459130000|2025-02-13 15:05:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459140000|2025-02-13 15:05:40|3.5|3|3.48|2.98|3.5|3|3.48|2.98|0
1739459150000|2025-02-13 15:05:50|3.49|2.99|3.48|2.98|3.49|2.99|3.48|2.98|0
1739459160000|2025-02-13 15:06:00|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739459170000|2025-02-13 15:06:10|3.51|3.01|3.51|3.01|3.51|3.01|3.5|3|0
1739459180000|2025-02-13 15:06:20|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739459190000|2025-02-13 15:06:30|3.5|3|3.48|2.98|3.5|3|3.48|2.98|0
1739459200000|2025-02-13 15:06:40|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459210000|2025-02-13 15:06:50|3.51|3.01|3.53|3.03|3.53|3.03|3.51|3.01|0
1739459220000|2025-02-13 15:07:00|3.55|3.05|3.57|3.07|3.57|3.07|3.55|3.05|0
1739459230000|2025-02-13 15:07:10|3.53|3.03|3.55|3.05|3.56|3.06|3.53|3.03|0
1739459240000|2025-02-13 15:07:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739459250000|2025-02-13 15:07:30|3.57|3.07|3.55|3.05|3.57|3.07|3.55|3.05|0
1739459260000|2025-02-13 15:07:40|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739459270000|2025-02-13 15:07:50|3.5|3|3.48|2.98|3.5|3|3.48|2.98|0
1739459280000|2025-02-13 15:08:00|3.49|2.99|3.48|2.98|3.49|2.99|3.48|2.98|0
1739459290000|2025-02-13 15:08:10|3.47|2.97|3.47|2.97|3.48|2.98|3.47|2.97|0
1739459300000|2025-02-13 15:08:20|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739459310000|2025-02-13 15:08:30|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459320000|2025-02-13 15:08:40|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739459340000|2025-02-13 15:09:00|3.49|2.99|3.52|3.02|3.54|3.04|3.49|2.99|0
1739459350000|2025-02-13 15:09:10|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739459360000|2025-02-13 15:09:20|3.49|2.99|3.49|2.99|3.51|3.01|3.49|2.99|0
1739459370000|2025-02-13 15:09:30|3.48|2.98|3.48|2.98|3.48|2.98|3.47|2.97|0
1739459380000|2025-02-13 15:09:40|3.5|3|3.49|2.99|3.5|3|3.49|2.99|0
1739459390000|2025-02-13 15:09:50|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739459400000|2025-02-13 15:10:00|3.5|3|3.49|2.99|3.5|3|3.48|2.98|0
1739459410000|2025-02-13 15:10:10|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459420000|2025-02-13 15:10:20|3.48|2.98|3.48|2.98|3.48|2.98|3.46|2.96|0
1739459430000|2025-02-13 15:10:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459440000|2025-02-13 15:10:40|3.48|2.98|3.5|3|3.5|3|3.48|2.98|0
1739459460000|2025-02-13 15:11:00|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459470000|2025-02-13 15:11:10|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739459480000|2025-02-13 15:11:20|3.5|3|3.48|2.98|3.5|3|3.48|2.98|0
1739459490000|2025-02-13 15:11:30|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459500000|2025-02-13 15:11:40|3.5|3|3.5|3|3.51|3.01|3.5|3|0
1739459510000|2025-02-13 15:11:50|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459520000|2025-02-13 15:12:00|3.48|2.98|3.45|2.95|3.48|2.98|3.45|2.95|0
1739459530000|2025-02-13 15:12:10|3.47|2.97|3.49|2.99|3.49|2.99|3.46|2.96|0
1739459540000|2025-02-13 15:12:20|3.46|2.96|3.4|2.9|3.47|2.97|3.4|2.9|0
1739459550000|2025-02-13 15:12:30|3.41|2.91|3.47|2.97|3.47|2.97|3.41|2.91|0
1739459560000|2025-02-13 15:12:40|3.46|2.96|3.45|2.95|3.46|2.96|3.45|2.95|0
1739459570000|2025-02-13 15:12:50|3.48|2.98|3.47|2.97|3.48|2.98|3.47|2.97|0
1739459580000|2025-02-13 15:13:00|3.48|2.98|3.55|3.05|3.55|3.05|3.48|2.98|0
1739459590000|2025-02-13 15:13:10|3.54|3.04|3.49|2.99|3.54|3.04|3.49|2.99|0
1739459600000|2025-02-13 15:13:20|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739459610000|2025-02-13 15:13:30|3.47|2.97|3.5|3|3.5|3|3.47|2.97|0
1739459620000|2025-02-13 15:13:40|3.47|2.97|3.5|3|3.5|3|3.47|2.97|0
1739459640000|2025-02-13 15:14:00|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739459650000|2025-02-13 15:14:10|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739459660000|2025-02-13 15:14:20|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739459680000|2025-02-13 15:14:40|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459690000|2025-02-13 15:14:50|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739459700000|2025-02-13 15:15:00|3.5|3|3.5|3|3.5|3|3.49|2.99|0
1739459710000|2025-02-13 15:15:10|3.49|2.99|3.48|2.98|3.49|2.99|3.48|2.98|0
1739459720000|2025-02-13 15:15:20|3.5|3|3.49|2.99|3.5|3|3.48|2.98|0
1739459730000|2025-02-13 15:15:30|3.5|3|3.5|3|3.5|3|3.5|3|0
1739459760000|2025-02-13 15:16:00|3.49|2.99|3.44|2.94|3.49|2.99|3.44|2.94|0
1739459770000|2025-02-13 15:16:10|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739459780000|2025-02-13 15:16:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739459800000|2025-02-13 15:16:40|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739459840000|2025-02-13 15:17:20|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739459850000|2025-02-13 15:17:30|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739459860000|2025-02-13 15:17:40|3.38|2.88|3.38|2.88|3.38|2.88|3.38|2.88|0
1739459870000|2025-02-13 15:17:50|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739459880000|2025-02-13 15:18:00|3.38|2.88|3.39|2.89|3.42|2.92|3.38|2.88|0
1739459900000|2025-02-13 15:18:20|3.4|2.9|3.4|2.9|3.41|2.91|3.39|2.89|0
1739459920000|2025-02-13 15:18:40|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739459930000|2025-02-13 15:18:50|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739459950000|2025-02-13 15:19:10|3.38|2.88|3.36|2.86|3.38|2.88|3.36|2.86|0
1739459960000|2025-02-13 15:19:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739459970000|2025-02-13 15:19:30|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739459990000|2025-02-13 15:19:50|3.38|2.88|3.38|2.88|3.38|2.88|3.38|2.88|0
1739460000000|2025-02-13 15:20:00|3.39|2.89|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460020000|2025-02-13 15:20:20|3.39|2.89|3.41|2.91|3.41|2.91|3.39|2.89|0
1739460030000|2025-02-13 15:20:30|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739460040000|2025-02-13 15:20:40|3.38|2.88|3.4|2.9|3.4|2.9|3.38|2.88|0
1739460050000|2025-02-13 15:20:50|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739460060000|2025-02-13 15:21:00|3.41|2.91|3.41|2.91|3.41|2.91|3.41|2.91|0
1739460070000|2025-02-13 15:21:10|3.4|2.9|3.41|2.91|3.41|2.91|3.4|2.9|0
1739460080000|2025-02-13 15:21:20|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739460100000|2025-02-13 15:21:40|3.41|2.91|3.39|2.89|3.41|2.91|3.39|2.89|0
1739460110000|2025-02-13 15:21:50|3.4|2.9|3.39|2.89|3.4|2.9|3.39|2.89|0
1739460120000|2025-02-13 15:22:00|3.38|2.88|3.39|2.89|3.39|2.89|3.36|2.86|0
1739460130000|2025-02-13 15:22:10|3.36|2.86|3.39|2.89|3.39|2.89|3.36|2.86|0
1739460150000|2025-02-13 15:22:30|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739460160000|2025-02-13 15:22:40|3.41|2.91|3.4|2.9|3.41|2.91|3.4|2.9|0
1739460190000|2025-02-13 15:23:10|3.41|2.91|3.41|2.91|3.41|2.91|3.41|2.91|0
1739460200000|2025-02-13 15:23:20|3.4|2.9|3.41|2.91|3.41|2.91|3.4|2.9|0
1739460220000|2025-02-13 15:23:40|3.4|2.9|3.41|2.91|3.41|2.91|3.4|2.9|0
1739460230000|2025-02-13 15:23:50|3.4|2.9|3.4|2.9|3.41|2.91|3.4|2.9|0
1739460240000|2025-02-13 15:24:00|3.39|2.89|3.4|2.9|3.4|2.9|3.38|2.88|0
1739460250000|2025-02-13 15:24:10|3.39|2.89|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460270000|2025-02-13 15:24:30|3.39|2.89|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460280000|2025-02-13 15:24:40|3.39|2.89|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460290000|2025-02-13 15:24:50|3.41|2.91|3.41|2.91|3.41|2.91|3.41|2.91|0
1739460300000|2025-02-13 15:25:00|3.42|2.92|3.42|2.92|3.42|2.92|3.42|2.92|0
1739460310000|2025-02-13 15:25:10|3.41|2.91|3.4|2.9|3.41|2.91|3.39|2.89|0
1739460330000|2025-02-13 15:25:30|3.39|2.89|3.39|2.89|3.4|2.9|3.39|2.89|0
1739460340000|2025-02-13 15:25:40|3.38|2.88|3.38|2.88|3.38|2.88|3.38|2.88|0
1739460350000|2025-02-13 15:25:50|3.4|2.9|3.4|2.9|3.4|2.9|3.4|2.9|0
1739460360000|2025-02-13 15:26:00|3.41|2.91|3.41|2.91|3.41|2.91|3.4|2.9|0
1739460370000|2025-02-13 15:26:10|3.43|2.93|3.42|2.92|3.43|2.93|3.42|2.92|0
1739460380000|2025-02-13 15:26:20|3.4|2.9|3.41|2.91|3.41|2.91|3.4|2.9|0
1739460390000|2025-02-13 15:26:30|3.4|2.9|3.39|2.89|3.41|2.91|3.39|2.89|0
1739460400000|2025-02-13 15:26:40|3.4|2.9|3.4|2.9|3.41|2.91|3.4|2.9|0
1739460410000|2025-02-13 15:26:50|3.39|2.89|3.39|2.89|3.4|2.9|3.39|2.89|0
1739460420000|2025-02-13 15:27:00|3.38|2.88|3.38|2.88|3.38|2.88|3.38|2.88|0
1739460430000|2025-02-13 15:27:10|3.39|2.89|3.39|2.89|3.39|2.89|3.39|2.89|0
1739460440000|2025-02-13 15:27:20|3.4|2.9|3.43|2.93|3.43|2.93|3.39|2.89|0
1739460450000|2025-02-13 15:27:30|3.42|2.92|3.43|2.93|3.43|2.93|3.42|2.92|0
1739460460000|2025-02-13 15:27:40|3.42|2.92|3.44|2.94|3.44|2.94|3.42|2.92|0
1739460470000|2025-02-13 15:27:50|3.43|2.93|3.44|2.94|3.45|2.95|3.43|2.93|0
1739460480000|2025-02-13 15:28:00|3.45|2.95|3.47|2.97|3.47|2.97|3.45|2.95|0
1739460490000|2025-02-13 15:28:10|3.46|2.96|3.44|2.94|3.46|2.96|3.44|2.94|0
1739460500000|2025-02-13 15:28:20|3.43|2.93|3.39|2.89|3.44|2.94|3.39|2.89|0
1739460520000|2025-02-13 15:28:40|3.4|2.9|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460540000|2025-02-13 15:29:00|3.39|2.89|3.41|2.91|3.41|2.91|3.39|2.89|0
1739460550000|2025-02-13 15:29:10|3.39|2.89|3.39|2.89|3.39|2.89|3.38|2.88|0
1739460560000|2025-02-13 15:29:20|3.38|2.88|3.4|2.9|3.4|2.9|3.38|2.88|0
1739460570000|2025-02-13 15:29:30|3.39|2.89|3.4|2.9|3.4|2.9|3.39|2.89|0
1739460630000|2025-02-13 15:30:30|2.84|1.34|2.83|1.33|2.84|1.34|2.83|1.33|0
1739460640000|2025-02-13 15:30:40|2.84|1.34|2.84|1.34|2.84|1.34|2.84|1.34|0
1739460650000|2025-02-13 15:30:50|2.83|1.33|2.84|1.34|2.84|1.34|2.83|1.33|0
1739460660000|2025-02-13 15:31:00|2.83|1.33|2.83|1.33|2.83|1.33|2.83|1.33|0
1739460670000|2025-02-13 15:31:10|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1739460680000|2025-02-13 15:31:20|2.83|1.33|2.83|1.33|2.83|1.33|2.83|1.33|0
1739460690000|2025-02-13 15:31:30|2.82|1.32|2.83|1.33|2.83|1.33|2.82|1.32|0
1739460710000|2025-02-13 15:31:50|2.82|1.32|2.83|1.33|2.83|1.33|2.82|1.32|0
1739460720000|2025-02-13 15:32:00|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1739460730000|2025-02-13 15:32:10|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739460740000|2025-02-13 15:32:20|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739460750000|2025-02-13 15:32:30|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739460760000|2025-02-13 15:32:40|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1739460770000|2025-02-13 15:32:50|2.83|1.33|2.82|1.32|2.83|1.33|2.82|1.32|0
1739460780000|2025-02-13 15:33:00|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739460800000|2025-02-13 15:33:20|2.82|1.32|2.82|1.32|2.82|1.32|2.81|1.31|0
1739460810000|2025-02-13 15:33:30|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739460820000|2025-02-13 15:33:40|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739460830000|2025-02-13 15:33:50|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739460840000|2025-02-13 15:34:00|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739460850000|2025-02-13 15:34:10|2.79|1.29|2.8|1.3|2.8|1.3|2.79|1.29|0
1739460860000|2025-02-13 15:34:20|2.81|1.31|2.8|1.3|2.81|1.31|2.8|1.3|0
1739460890000|2025-02-13 15:34:50|2.81|1.31|2.8|1.3|2.81|1.31|2.8|1.3|0
1739460900000|2025-02-13 15:35:00|2.81|1.31|2.8|1.3|2.81|1.31|2.8|1.3|0
1739460910000|2025-02-13 15:35:10|2.81|1.31|2.81|1.31|2.81|1.31|2.8|1.3|0
1739460920000|2025-02-13 15:35:20|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739460940000|2025-02-13 15:35:40|2.79|1.29|2.8|1.3|2.8|1.3|2.79|1.29|0
1739460960000|2025-02-13 15:36:00|2.79|1.29|2.79|1.29|2.8|1.3|2.79|1.29|0
1739460970000|2025-02-13 15:36:10|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739460980000|2025-02-13 15:36:20|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461020000|2025-02-13 15:37:00|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1739461030000|2025-02-13 15:37:10|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461040000|2025-02-13 15:37:20|2.79|1.29|2.78|1.28|2.79|1.29|2.78|1.28|0
1739461050000|2025-02-13 15:37:30|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461080000|2025-02-13 15:38:00|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461120000|2025-02-13 15:38:40|2.77|1.27|2.78|1.28|2.78|1.28|2.77|1.27|0
1739461140000|2025-02-13 15:39:00|2.79|1.29|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461160000|2025-02-13 15:39:20|2.78|1.28|2.74|1.24|2.78|1.28|2.74|1.24|0
1739461170000|2025-02-13 15:39:30|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739461190000|2025-02-13 15:39:50|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739461200000|2025-02-13 15:40:00|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739461210000|2025-02-13 15:40:10|2.74|1.24|2.74|1.24|2.75|1.25|2.74|1.24|0
1739461220000|2025-02-13 15:40:20|2.73|1.23|2.73|1.23|2.74|1.24|2.73|1.23|0
1739461230000|2025-02-13 15:40:30|2.74|1.24|2.83|1.33|2.83|1.33|2.73|1.23|0
1739461240000|2025-02-13 15:40:40|2.82|1.32|2.8|1.3|2.82|1.32|2.8|1.3|0
1739461280000|2025-02-13 15:41:20|2.81|1.31|2.8|1.3|2.81|1.31|2.8|1.3|0
1739461290000|2025-02-13 15:41:30|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739461320000|2025-02-13 15:42:00|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739461350000|2025-02-13 15:42:30|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461380000|2025-02-13 15:43:00|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739461400000|2025-02-13 15:43:20|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739461410000|2025-02-13 15:43:30|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1739461420000|2025-02-13 15:43:40|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1739461460000|2025-02-13 15:44:20|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739461470000|2025-02-13 15:44:30|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739461480000|2025-02-13 15:44:40|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739461490000|2025-02-13 15:44:50|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739461500000|2025-02-13 15:45:00|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739461540000|2025-02-13 15:45:40|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739461560000|2025-02-13 15:46:00|2.78|1.28|2.78|1.28|2.78|1.28|2.77|1.27|0
1739461590000|2025-02-13 15:46:30|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461600000|2025-02-13 15:46:40|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461630000|2025-02-13 15:47:10|2.79|1.29|2.78|1.28|2.79|1.29|2.78|1.28|0
1739461650000|2025-02-13 15:47:30|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739461660000|2025-02-13 15:47:40|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461670000|2025-02-13 15:47:50|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461680000|2025-02-13 15:48:00|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461690000|2025-02-13 15:48:10|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739461710000|2025-02-13 15:48:30|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461720000|2025-02-13 15:48:40|2.79|1.29|2.78|1.28|2.79|1.29|2.78|1.28|0
1739461740000|2025-02-13 15:49:00|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461770000|2025-02-13 15:49:30|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461780000|2025-02-13 15:49:40|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461790000|2025-02-13 15:49:50|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461800000|2025-02-13 15:50:00|2.79|1.29|2.78|1.28|2.79|1.29|2.78|1.28|0
1739461810000|2025-02-13 15:50:10|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461820000|2025-02-13 15:50:20|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461830000|2025-02-13 15:50:30|2.79|1.29|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461840000|2025-02-13 15:50:40|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739461880000|2025-02-13 15:51:20|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739461890000|2025-02-13 15:51:30|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739461900000|2025-02-13 15:51:40|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739461910000|2025-02-13 15:51:50|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461930000|2025-02-13 15:52:10|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739461950000|2025-02-13 15:52:30|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739461960000|2025-02-13 15:52:40|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739461970000|2025-02-13 15:52:50|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739461980000|2025-02-13 15:53:00|2.8|1.3|2.8|1.3|2.81|1.31|2.8|1.3|0
1739461990000|2025-02-13 15:53:10|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739462000000|2025-02-13 15:53:20|2.8|1.3|2.8|1.3|2.81|1.31|2.8|1.3|0
1739462020000|2025-02-13 15:53:40|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462030000|2025-02-13 15:53:50|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739462050000|2025-02-13 15:54:10|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462070000|2025-02-13 15:54:30|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739462080000|2025-02-13 15:54:40|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462090000|2025-02-13 15:54:50|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1739462100000|2025-02-13 15:55:00|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1739462110000|2025-02-13 15:55:10|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1739462120000|2025-02-13 15:55:20|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739462130000|2025-02-13 15:55:30|2.79|1.29|2.8|1.3|2.8|1.3|2.79|1.29|0
1739462150000|2025-02-13 15:55:50|2.81|1.31|2.82|1.32|2.82|1.32|2.81|1.31|0
1739462170000|2025-02-13 15:56:10|2.81|1.31|2.82|1.32|2.82|1.32|2.81|1.31|0
1739462180000|2025-02-13 15:56:20|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739462190000|2025-02-13 15:56:30|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1739462210000|2025-02-13 15:56:50|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1739462230000|2025-02-13 15:57:10|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739462240000|2025-02-13 15:57:20|2.81|1.31|2.8|1.3|2.81|1.31|2.8|1.3|0
1739462300000|2025-02-13 15:58:20|2.79|1.29|2.8|1.3|2.8|1.3|2.79|1.29|0
1739462320000|2025-02-13 15:58:40|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462350000|2025-02-13 15:59:10|2.8|1.3|2.8|1.3|2.8|1.3|2.8|1.3|0
1739462380000|2025-02-13 15:59:40|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462390000|2025-02-13 15:59:50|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739462410000|2025-02-13 16:00:10|2.79|1.29|2.8|1.3|2.8|1.3|2.79|1.29|0
1739462420000|2025-02-13 16:00:20|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462460000|2025-02-13 16:01:00|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739462470000|2025-02-13 16:01:10|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739462480000|2025-02-13 16:01:20|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462650000|2025-02-13 16:04:10|2.78|1.28|2.78|1.28|2.79|1.29|2.78|1.28|0
1739462670000|2025-02-13 16:04:30|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739462700000|2025-02-13 16:05:00|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739462710000|2025-02-13 16:05:10|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0
1739462720000|2025-02-13 16:05:20|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739462760000|2025-02-13 16:06:00|2.77|1.27|2.77|1.27|2.78|1.28|2.77|1.27|0
1739462800000|2025-02-13 16:06:40|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739462830000|2025-02-13 16:07:10|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1739462850000|2025-02-13 16:07:30|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1739462860000|2025-02-13 16:07:40|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739462870000|2025-02-13 16:07:50|2.76|1.26|2.75|1.25|2.76|1.26|2.75|1.25|0
1739462880000|2025-02-13 16:08:00|2.76|1.26|2.75|1.25|2.76|1.26|2.75|1.25|0
1739462890000|2025-02-13 16:08:10|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739462910000|2025-02-13 16:08:30|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739462920000|2025-02-13 16:08:40|2.76|1.26|2.76|1.26|2.77|1.27|2.76|1.26|0
1739462930000|2025-02-13 16:08:50|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739462950000|2025-02-13 16:09:10|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739462960000|2025-02-13 16:09:20|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739463020000|2025-02-13 16:10:20|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739463070000|2025-02-13 16:11:10|2.75|1.25|2.76|1.26|2.76|1.26|2.75|1.25|0
1739463080000|2025-02-13 16:11:20|2.75|1.25|2.75|1.25|2.76|1.26|2.75|1.25|0
1739463090000|2025-02-13 16:11:30|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739463100000|2025-02-13 16:11:40|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739463130000|2025-02-13 16:12:10|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739463140000|2025-02-13 16:12:20|2.75|1.25|2.76|1.26|2.76|1.26|2.75|1.25|0
1739463150000|2025-02-13 16:12:30|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739463180000|2025-02-13 16:13:00|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739463190000|2025-02-13 16:13:10|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739463200000|2025-02-13 16:13:20|2.76|1.26|2.75|1.25|2.76|1.26|2.75|1.25|0
1739463210000|2025-02-13 16:13:30|2.76|1.26|2.76|1.26|2.76|1.26|2.75|1.25|0
1739463250000|2025-02-13 16:14:10|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1739463270000|2025-02-13 16:14:30|2.76|1.26|2.75|1.25|2.76|1.26|2.75|1.25|0
1739463280000|2025-02-13 16:14:40|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1739463330000|2025-02-13 16:15:30|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1739463390000|2025-02-13 16:16:30|2.77|1.27|2.77|1.27|2.77|1.27|2.77|1.27|0
1739463410000|2025-02-13 16:16:50|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739463420000|2025-02-13 16:17:00|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739463440000|2025-02-13 16:17:20|2.79|1.29|2.79|1.29|2.79|1.29|2.79|1.29|0
1739463460000|2025-02-13 16:17:40|2.78|1.28|2.78|1.28|2.78|1.28|2.78|1.28|0
1739463480000|2025-02-13 16:18:00|2.77|1.27|2.77|1.27|2.78|1.28|2.77|1.27|0
1739463490000|2025-02-13 16:18:10|2.78|1.28|2.77|1.27|2.78|1.28|2.77|1.27|0
1739463520000|2025-02-13 16:18:40|2.86|1.36|2.86|1.36|2.86|1.36|2.86|1.36|0
1739463560000|2025-02-13 16:19:20|2.85|1.35|2.85|1.35|2.85|1.35|2.85|1.35|0
1739463610000|2025-02-13 16:20:10|2.86|1.36|2.86|1.36|2.86|1.36|2.86|1.36|0
1739463620000|2025-02-13 16:20:20|2.85|1.35|2.85|1.35|2.85|1.35|2.85|1.35|0
1739463630000|2025-02-13 16:20:30|2.86|1.36|2.85|1.35|2.86|1.36|2.85|1.35|0
1739463640000|2025-02-13 16:20:40|2.86|1.36|2.86|1.36|2.86|1.36|2.86|1.36|0
1739463690000|2025-02-13 16:21:30|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1739463720000|2025-02-13 16:22:00|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1739463740000|2025-02-13 16:22:20|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1739463750000|2025-02-13 16:22:30|2.88|1.38|2.88|1.38|2.88|1.38|2.87|1.37|0
1739463760000|2025-02-13 16:22:40|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1739463840000|2025-02-13 16:24:00|2.86|1.36|2.86|1.36|2.86|1.36|2.86|1.36|0
1739463850000|2025-02-13 16:24:10|2.87|1.37|2.86|1.36|2.87|1.37|2.86|1.36|0
1739463890000|2025-02-13 16:24:50|2.85|1.35|2.86|1.36|2.86|1.36|2.85|1.35|0
1739463900000|2025-02-13 16:25:00|2.85|1.35|2.86|1.36|2.86|1.36|2.85|1.35|0
1739463920000|2025-02-13 16:25:20|3.51|3.01|3.52|3.02|3.52|3.02|3.51|3.01|0
1739463930000|2025-02-13 16:25:30|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739463940000|2025-02-13 16:25:40|3.52|3.02|3.51|3.01|3.52|3.02|3.5|3|0
1739463950000|2025-02-13 16:25:50|3.5|3|3.5|3|3.5|3|3.5|3|0
1739463970000|2025-02-13 16:26:10|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739463980000|2025-02-13 16:26:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739463990000|2025-02-13 16:26:30|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464000000|2025-02-13 16:26:40|3.5|3|3.51|3.01|3.51|3.01|3.5|3|0
1739464010000|2025-02-13 16:26:50|3.5|3|3.5|3|3.5|3|3.5|3|0
1739464020000|2025-02-13 16:27:00|3.48|2.98|3.48|2.98|3.48|2.98|3.48|2.98|0
1739464030000|2025-02-13 16:27:10|3.5|3|3.5|3|3.5|3|3.5|3|0
1739464060000|2025-02-13 16:27:40|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464080000|2025-02-13 16:28:00|3.5|3|3.5|3|3.5|3|3.5|3|0
1739464090000|2025-02-13 16:28:10|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464100000|2025-02-13 16:28:20|3.5|3|3.5|3|3.5|3|3.5|3|0
1739464130000|2025-02-13 16:28:50|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739464140000|2025-02-13 16:29:00|3.51|3.01|3.5|3|3.51|3.01|3.5|3|0
1739464150000|2025-02-13 16:29:10|3.49|2.99|3.49|2.99|3.49|2.99|3.49|2.99|0
1739464170000|2025-02-13 16:29:30|3.48|2.98|3.48|2.98|3.49|2.99|3.48|2.98|0
1739464180000|2025-02-13 16:29:40|3.49|2.99|3.51|3.01|3.51|3.01|3.49|2.99|0
1739464190000|2025-02-13 16:29:50|3.5|3|3.5|3|3.5|3|3.5|3|0
1739464200000|2025-02-13 16:30:00|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464210000|2025-02-13 16:30:10|3.52|3.02|3.5|3|3.52|3.02|3.5|3|0
1739464230000|2025-02-13 16:30:30|3.49|2.99|3.5|3|3.5|3|3.49|2.99|0
1739464240000|2025-02-13 16:30:40|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464250000|2025-02-13 16:30:50|3.6|3.1|3.59|3.09|3.61|3.11|3.51|3.01|0
1739464260000|2025-02-13 16:31:00|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739464270000|2025-02-13 16:31:10|3.55|3.05|3.53|3.03|3.55|3.05|3.53|3.03|0
1739464280000|2025-02-13 16:31:20|3.55|3.05|3.56|3.06|3.56|3.06|3.55|3.05|0
1739464290000|2025-02-13 16:31:30|3.55|3.05|3.56|3.06|3.56|3.06|3.55|3.05|0
1739464310000|2025-02-13 16:31:50|3.54|3.04|3.55|3.05|3.55|3.05|3.54|3.04|0
1739464320000|2025-02-13 16:32:00|3.56|3.06|3.6|3.1|3.6|3.1|3.55|3.05|0
1739464330000|2025-02-13 16:32:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739464340000|2025-02-13 16:32:20|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739464350000|2025-02-13 16:32:30|3.58|3.08|3.54|3.04|3.58|3.08|3.54|3.04|0
1739464360000|2025-02-13 16:32:40|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739464380000|2025-02-13 16:33:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464400000|2025-02-13 16:33:20|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464420000|2025-02-13 16:33:40|3.55|3.05|3.55|3.05|3.55|3.05|3.53|3.03|0
1739464430000|2025-02-13 16:33:50|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739464440000|2025-02-13 16:34:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464450000|2025-02-13 16:34:10|3.54|3.04|3.54|3.04|3.55|3.05|3.54|3.04|0
1739464470000|2025-02-13 16:34:30|3.53|3.03|3.54|3.04|3.54|3.04|3.53|3.03|0
1739464500000|2025-02-13 16:35:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464510000|2025-02-13 16:35:10|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464520000|2025-02-13 16:35:20|3.55|3.05|3.55|3.05|3.55|3.05|3.54|3.04|0
1739464530000|2025-02-13 16:35:30|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464560000|2025-02-13 16:36:00|3.55|3.05|3.53|3.03|3.55|3.05|3.53|3.03|0
1739464580000|2025-02-13 16:36:20|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464590000|2025-02-13 16:36:30|3.54|3.04|3.5|3|3.55|3.05|3.5|3|0
1739464610000|2025-02-13 16:36:50|3.51|3.01|3.51|3.01|3.51|3.01|3.51|3.01|0
1739464620000|2025-02-13 16:37:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464630000|2025-02-13 16:37:10|3.56|3.06|3.56|3.06|3.56|3.06|3.55|3.05|0
1739464640000|2025-02-13 16:37:20|3.57|3.07|3.55|3.05|3.57|3.07|3.55|3.05|0
1739464650000|2025-02-13 16:37:30|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464660000|2025-02-13 16:37:40|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464670000|2025-02-13 16:37:50|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464680000|2025-02-13 16:38:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464690000|2025-02-13 16:38:10|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739464710000|2025-02-13 16:38:30|3.55|3.05|3.55|3.05|3.57|3.07|3.55|3.05|0
1739464720000|2025-02-13 16:38:40|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739464730000|2025-02-13 16:38:50|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464750000|2025-02-13 16:39:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739464770000|2025-02-13 16:39:30|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739464780000|2025-02-13 16:39:40|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739464790000|2025-02-13 16:39:50|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739464800000|2025-02-13 16:40:00|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739464810000|2025-02-13 16:40:10|3.58|3.08|3.54|3.04|3.58|3.08|3.54|3.04|0
1739464870000|2025-02-13 16:41:10|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464900000|2025-02-13 16:41:40|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464910000|2025-02-13 16:41:50|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464920000|2025-02-13 16:42:00|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464930000|2025-02-13 16:42:10|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464940000|2025-02-13 16:42:20|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464950000|2025-02-13 16:42:30|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739464960000|2025-02-13 16:42:40|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739464970000|2025-02-13 16:42:50|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739464990000|2025-02-13 16:43:10|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465010000|2025-02-13 16:43:30|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739465020000|2025-02-13 16:43:40|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465030000|2025-02-13 16:43:50|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739465040000|2025-02-13 16:44:00|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465060000|2025-02-13 16:44:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739465080000|2025-02-13 16:44:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465090000|2025-02-13 16:44:50|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739465100000|2025-02-13 16:45:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465110000|2025-02-13 16:45:10|3.59|3.09|3.54|3.04|3.59|3.09|3.54|3.04|0
1739465130000|2025-02-13 16:45:30|3.53|3.03|3.54|3.04|3.54|3.04|3.53|3.03|0
1739465140000|2025-02-13 16:45:40|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465150000|2025-02-13 16:45:50|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739465160000|2025-02-13 16:46:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465260000|2025-02-13 16:47:40|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739465270000|2025-02-13 16:47:50|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465300000|2025-02-13 16:48:20|3.54|3.04|3.55|3.05|3.55|3.05|3.54|3.04|0
1739465370000|2025-02-13 16:49:30|3.54|3.04|3.54|3.04|3.54|3.04|3.54|3.04|0
1739465410000|2025-02-13 16:50:10|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739465420000|2025-02-13 16:50:20|3.59|3.09|3.58|3.08|3.59|3.09|3.54|3.04|0
1739465430000|2025-02-13 16:50:30|3.6|3.1|3.6|3.1|3.6|3.1|3.58|3.08|0
1739465440000|2025-02-13 16:50:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465450000|2025-02-13 16:50:50|3.55|3.05|3.54|3.04|3.55|3.05|3.54|3.04|0
1739465480000|2025-02-13 16:51:20|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739465490000|2025-02-13 16:51:30|3.56|3.06|3.6|3.1|3.6|3.1|3.56|3.06|0
1739465510000|2025-02-13 16:51:50|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739465530000|2025-02-13 16:52:10|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739465540000|2025-02-13 16:52:20|3.62|3.12|3.59|3.09|3.62|3.12|3.59|3.09|0
1739465550000|2025-02-13 16:52:30|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739465560000|2025-02-13 16:52:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465570000|2025-02-13 16:52:50|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739465580000|2025-02-13 16:53:00|3.6|3.1|3.6|3.1|3.6|3.1|3.59|3.09|0
1739465620000|2025-02-13 16:53:40|3.61|3.11|3.62|3.12|3.62|3.12|3.61|3.11|0
1739465630000|2025-02-13 16:53:50|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739465650000|2025-02-13 16:54:10|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739465670000|2025-02-13 16:54:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465680000|2025-02-13 16:54:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739465700000|2025-02-13 16:55:00|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739465710000|2025-02-13 16:55:10|3.62|3.12|3.61|3.11|3.62|3.12|3.6|3.1|0
1739465720000|2025-02-13 16:55:20|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739465730000|2025-02-13 16:55:30|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739465740000|2025-02-13 16:55:40|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739465770000|2025-02-13 16:56:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739465780000|2025-02-13 16:56:20|3.6|3.1|3.6|3.1|3.6|3.1|3.59|3.09|0
1739465790000|2025-02-13 16:56:30|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739465800000|2025-02-13 16:56:40|3.62|3.12|3.6|3.1|3.62|3.12|3.6|3.1|0
1739465810000|2025-02-13 16:56:50|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739465820000|2025-02-13 16:57:00|3.6|3.1|3.64|3.14|3.64|3.14|3.6|3.1|0
1739465830000|2025-02-13 16:57:10|3.63|3.13|3.7|3.2|3.7|3.2|3.61|3.11|0
1739465840000|2025-02-13 16:57:20|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739465850000|2025-02-13 16:57:30|3.65|3.15|3.63|3.13|3.69|3.19|3.63|3.13|0
1739465860000|2025-02-13 16:57:40|3.62|3.12|3.64|3.14|3.64|3.14|3.62|3.12|0
1739465870000|2025-02-13 16:57:50|3.62|3.12|3.65|3.15|3.65|3.15|3.62|3.12|0
1739465880000|2025-02-13 16:58:00|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739465890000|2025-02-13 16:58:10|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739465900000|2025-02-13 16:58:20|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739465910000|2025-02-13 16:58:30|3.64|3.14|3.63|3.13|3.64|3.14|3.63|3.13|0
1739465920000|2025-02-13 16:58:40|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739465930000|2025-02-13 16:58:50|3.63|3.13|3.65|3.15|3.65|3.15|3.63|3.13|0
1739465950000|2025-02-13 16:59:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739465960000|2025-02-13 16:59:20|3.65|3.15|3.64|3.14|3.65|3.15|3.63|3.13|0
1739465970000|2025-02-13 16:59:30|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739465980000|2025-02-13 16:59:40|3.62|3.12|3.64|3.14|3.64|3.14|3.62|3.12|0
1739465990000|2025-02-13 16:59:50|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739466000000|2025-02-13 17:00:00|3.65|3.15|3.66|3.16|3.66|3.16|3.65|3.15|0
1739466010000|2025-02-13 17:00:10|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739466020000|2025-02-13 17:00:20|3.66|3.16|3.65|3.15|3.66|3.16|3.64|3.14|0
1739466030000|2025-02-13 17:00:30|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739466050000|2025-02-13 17:00:50|3.66|3.16|3.67|3.17|3.67|3.17|3.66|3.16|0
1739466060000|2025-02-13 17:01:00|3.71|3.21|3.71|3.21|3.72|3.22|3.71|3.21|0
1739466070000|2025-02-13 17:01:10|3.69|3.19|3.66|3.16|3.69|3.19|3.66|3.16|0
1739466080000|2025-02-13 17:01:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739466090000|2025-02-13 17:01:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739466110000|2025-02-13 17:01:50|3.67|3.17|3.64|3.14|3.67|3.17|3.64|3.14|0
1739466120000|2025-02-13 17:02:00|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739466130000|2025-02-13 17:02:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739466140000|2025-02-13 17:02:20|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739466150000|2025-02-13 17:02:30|3.63|3.13|3.64|3.14|3.64|3.14|3.63|3.13|0
1739466160000|2025-02-13 17:02:40|3.65|3.15|3.64|3.14|3.65|3.15|3.63|3.13|0
1739466180000|2025-02-13 17:03:00|3.65|3.15|3.65|3.15|3.66|3.16|3.65|3.15|0
1739466190000|2025-02-13 17:03:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739466200000|2025-02-13 17:03:20|3.65|3.15|3.65|3.15|3.65|3.15|3.64|3.14|0
1739466210000|2025-02-13 17:03:30|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739466220000|2025-02-13 17:03:40|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739466230000|2025-02-13 17:03:50|3.65|3.15|3.63|3.13|3.65|3.15|3.63|3.13|0
1739466240000|2025-02-13 17:04:00|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739466260000|2025-02-13 17:04:20|3.65|3.15|3.59|3.09|3.65|3.15|3.59|3.09|0
1739466270000|2025-02-13 17:04:30|3.64|3.14|3.59|3.09|3.64|3.14|3.59|3.09|0
1739466300000|2025-02-13 17:05:00|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739466310000|2025-02-13 17:05:10|3.64|3.14|3.59|3.09|3.64|3.14|3.59|3.09|0
1739466320000|2025-02-13 17:05:20|3.64|3.14|3.65|3.15|3.65|3.15|3.6|3.1|0
1739466330000|2025-02-13 17:05:30|3.6|3.1|3.64|3.14|3.64|3.14|3.59|3.09|0
1739466340000|2025-02-13 17:05:40|3.6|3.1|3.64|3.14|3.65|3.15|3.6|3.1|0
1739466350000|2025-02-13 17:05:50|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739466360000|2025-02-13 17:06:00|3.59|3.09|3.59|3.09|3.63|3.13|3.59|3.09|0
1739466430000|2025-02-13 17:07:10|3.58|3.08|3.58|3.08|3.6|3.1|3.58|3.08|0
1739466440000|2025-02-13 17:07:20|3.59|3.09|3.57|3.07|3.59|3.09|3.57|3.07|0
1739466450000|2025-02-13 17:07:30|3.58|3.08|3.6|3.1|3.6|3.1|3.57|3.07|0
1739466460000|2025-02-13 17:07:40|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739466470000|2025-02-13 17:07:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739466490000|2025-02-13 17:08:10|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739466500000|2025-02-13 17:08:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739466530000|2025-02-13 17:08:50|3.61|3.11|3.59|3.09|3.61|3.11|3.59|3.09|0
1739466540000|2025-02-13 17:09:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739466550000|2025-02-13 17:09:10|3.59|3.09|3.59|3.09|3.6|3.1|3.59|3.09|0
1739466560000|2025-02-13 17:09:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739466570000|2025-02-13 17:09:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739466580000|2025-02-13 17:09:40|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739466590000|2025-02-13 17:09:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739466600000|2025-02-13 17:10:00|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739466610000|2025-02-13 17:10:10|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739466620000|2025-02-13 17:10:20|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739466630000|2025-02-13 17:10:30|3.65|3.15|3.66|3.16|3.66|3.16|3.65|3.15|0
1739466640000|2025-02-13 17:10:40|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739466650000|2025-02-13 17:10:50|3.63|3.13|3.64|3.14|3.64|3.14|3.62|3.12|0
1739466660000|2025-02-13 17:11:00|3.59|3.09|3.64|3.14|3.64|3.14|3.59|3.09|0
1739466670000|2025-02-13 17:11:10|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739466680000|2025-02-13 17:11:20|3.61|3.11|3.64|3.14|3.64|3.14|3.61|3.11|0
1739466690000|2025-02-13 17:11:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739466700000|2025-02-13 17:11:40|3.66|3.16|3.67|3.17|3.67|3.17|3.65|3.15|0
1739466710000|2025-02-13 17:11:50|3.66|3.16|3.68|3.18|3.69|3.19|3.66|3.16|0
1739466720000|2025-02-13 17:12:00|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739466730000|2025-02-13 17:12:10|3.64|3.14|3.68|3.18|3.68|3.18|3.64|3.14|0
1739466740000|2025-02-13 17:12:20|3.69|3.19|3.65|3.15|3.69|3.19|3.65|3.15|0
1739466750000|2025-02-13 17:12:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739466760000|2025-02-13 17:12:40|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739466770000|2025-02-13 17:12:50|3.69|3.19|3.71|3.21|3.71|3.21|3.69|3.19|0
1739466780000|2025-02-13 17:13:00|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739466790000|2025-02-13 17:13:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739466800000|2025-02-13 17:13:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739466810000|2025-02-13 17:13:30|3.67|3.17|3.68|3.18|3.68|3.18|3.67|3.17|0
1739466820000|2025-02-13 17:13:40|3.7|3.2|3.7|3.2|3.7|3.2|3.67|3.17|0
1739466830000|2025-02-13 17:13:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739466840000|2025-02-13 17:14:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739466850000|2025-02-13 17:14:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739466940000|2025-02-13 17:15:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739466990000|2025-02-13 17:16:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467010000|2025-02-13 17:16:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467020000|2025-02-13 17:17:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467050000|2025-02-13 17:17:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467060000|2025-02-13 17:17:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467080000|2025-02-13 17:18:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467090000|2025-02-13 17:18:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467100000|2025-02-13 17:18:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467120000|2025-02-13 17:18:40|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467140000|2025-02-13 17:19:00|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467150000|2025-02-13 17:19:10|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739467160000|2025-02-13 17:19:20|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739467170000|2025-02-13 17:19:30|3.71|3.21|3.71|3.21|3.71|3.21|3.7|3.2|0
1739467180000|2025-02-13 17:19:40|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467200000|2025-02-13 17:20:00|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739467210000|2025-02-13 17:20:10|3.71|3.21|3.7|3.2|3.71|3.21|3.7|3.2|0
1739467220000|2025-02-13 17:20:20|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467230000|2025-02-13 17:20:30|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467240000|2025-02-13 17:20:40|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739467250000|2025-02-13 17:20:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467260000|2025-02-13 17:21:00|3.67|3.17|3.67|3.17|3.67|3.17|3.67|3.17|0
1739467270000|2025-02-13 17:21:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467290000|2025-02-13 17:21:30|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467300000|2025-02-13 17:21:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467310000|2025-02-13 17:21:50|3.67|3.17|3.67|3.17|3.67|3.17|3.67|3.17|0
1739467320000|2025-02-13 17:22:00|3.69|3.19|3.7|3.2|3.7|3.2|3.68|3.18|0
1739467360000|2025-02-13 17:22:40|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467390000|2025-02-13 17:23:10|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739467400000|2025-02-13 17:23:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467410000|2025-02-13 17:23:30|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467420000|2025-02-13 17:23:40|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467430000|2025-02-13 17:23:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467440000|2025-02-13 17:24:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739467450000|2025-02-13 17:24:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739467460000|2025-02-13 17:24:20|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467470000|2025-02-13 17:24:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467510000|2025-02-13 17:25:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467520000|2025-02-13 17:25:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467530000|2025-02-13 17:25:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467560000|2025-02-13 17:26:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467600000|2025-02-13 17:26:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467610000|2025-02-13 17:26:50|3.69|3.19|3.7|3.2|3.7|3.2|3.68|3.18|0
1739467620000|2025-02-13 17:27:00|3.68|3.18|3.7|3.2|3.7|3.2|3.68|3.18|0
1739467630000|2025-02-13 17:27:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467650000|2025-02-13 17:27:30|3.68|3.18|3.64|3.14|3.68|3.18|3.64|3.14|0
1739467660000|2025-02-13 17:27:40|3.68|3.18|3.64|3.14|3.68|3.18|3.64|3.14|0
1739467670000|2025-02-13 17:27:50|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739467680000|2025-02-13 17:28:00|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739467690000|2025-02-13 17:28:10|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739467710000|2025-02-13 17:28:30|3.69|3.19|3.69|3.19|3.69|3.19|3.65|3.15|0
1739467740000|2025-02-13 17:29:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467770000|2025-02-13 17:29:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467810000|2025-02-13 17:30:10|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467820000|2025-02-13 17:30:20|3.71|3.21|3.72|3.22|3.72|3.22|3.71|3.21|0
1739467830000|2025-02-13 17:30:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467840000|2025-02-13 17:30:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467850000|2025-02-13 17:30:50|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467860000|2025-02-13 17:31:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467870000|2025-02-13 17:31:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467900000|2025-02-13 17:31:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739467910000|2025-02-13 17:31:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467920000|2025-02-13 17:32:00|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739467930000|2025-02-13 17:32:10|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739467940000|2025-02-13 17:32:20|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739467950000|2025-02-13 17:32:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467970000|2025-02-13 17:32:50|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739467980000|2025-02-13 17:33:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739467990000|2025-02-13 17:33:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468000000|2025-02-13 17:33:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468020000|2025-02-13 17:33:40|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468030000|2025-02-13 17:33:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468040000|2025-02-13 17:34:00|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468050000|2025-02-13 17:34:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468060000|2025-02-13 17:34:20|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468070000|2025-02-13 17:34:30|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739468080000|2025-02-13 17:34:40|3.69|3.19|3.69|3.19|3.7|3.2|3.69|3.19|0
1739468090000|2025-02-13 17:34:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468150000|2025-02-13 17:35:50|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468160000|2025-02-13 17:36:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468190000|2025-02-13 17:36:30|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739468220000|2025-02-13 17:37:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739468230000|2025-02-13 17:37:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468240000|2025-02-13 17:37:20|3.68|3.18|3.69|3.19|3.69|3.19|3.68|3.18|0
1739468270000|2025-02-13 17:37:50|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468280000|2025-02-13 17:38:00|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739468290000|2025-02-13 17:38:10|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739468300000|2025-02-13 17:38:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468320000|2025-02-13 17:38:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739468330000|2025-02-13 17:38:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468350000|2025-02-13 17:39:10|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468370000|2025-02-13 17:39:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468380000|2025-02-13 17:39:40|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468390000|2025-02-13 17:39:50|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468400000|2025-02-13 17:40:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468410000|2025-02-13 17:40:10|3.68|3.18|3.68|3.18|3.68|3.18|3.68|3.18|0
1739468420000|2025-02-13 17:40:20|3.69|3.19|3.68|3.18|3.69|3.19|3.68|3.18|0
1739468430000|2025-02-13 17:40:30|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468440000|2025-02-13 17:40:40|3.68|3.18|3.7|3.2|3.7|3.2|3.68|3.18|0
1739468460000|2025-02-13 17:41:00|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739468470000|2025-02-13 17:41:10|3.69|3.19|3.7|3.2|3.7|3.2|3.69|3.19|0
1739468480000|2025-02-13 17:41:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468490000|2025-02-13 17:41:30|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739468520000|2025-02-13 17:42:00|3.7|3.2|3.7|3.2|3.7|3.2|3.7|3.2|0
1739468540000|2025-02-13 17:42:20|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739468550000|2025-02-13 17:42:30|3.64|3.14|3.65|3.15|3.69|3.19|3.64|3.14|0
1739468580000|2025-02-13 17:43:00|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739468600000|2025-02-13 17:43:20|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739468610000|2025-02-13 17:43:30|3.67|3.17|3.67|3.17|3.67|3.17|3.67|3.17|0
1739468630000|2025-02-13 17:43:50|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739468640000|2025-02-13 17:44:00|3.66|3.16|3.69|3.19|3.69|3.19|3.64|3.14|0
1739468650000|2025-02-13 17:44:10|3.64|3.14|3.69|3.19|3.69|3.19|3.64|3.14|0
1739468660000|2025-02-13 17:44:20|3.64|3.14|3.63|3.13|3.64|3.14|3.63|3.13|0
1739468690000|2025-02-13 17:44:50|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739468700000|2025-02-13 17:45:00|3.65|3.15|3.63|3.13|3.65|3.15|3.63|3.13|0
1739468710000|2025-02-13 17:45:10|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739468720000|2025-02-13 17:45:20|3.63|3.13|3.64|3.14|3.64|3.14|3.63|3.13|0
1739468750000|2025-02-13 17:45:50|3.63|3.13|3.63|3.13|3.63|3.13|3.63|3.13|0
1739468760000|2025-02-13 17:46:00|3.64|3.14|3.62|3.12|3.64|3.14|3.62|3.12|0
1739468770000|2025-02-13 17:46:10|3.64|3.14|3.63|3.13|3.64|3.14|3.63|3.13|0
1739468780000|2025-02-13 17:46:20|3.64|3.14|3.59|3.09|3.64|3.14|3.59|3.09|0
1739468790000|2025-02-13 17:46:30|3.58|3.08|3.6|3.1|3.6|3.1|3.58|3.08|0
1739468800000|2025-02-13 17:46:40|3.58|3.08|3.59|3.09|3.6|3.1|3.58|3.08|0
1739468840000|2025-02-13 17:47:20|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739468870000|2025-02-13 17:47:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739468880000|2025-02-13 17:48:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739468900000|2025-02-13 17:48:20|3.61|3.11|3.59|3.09|3.61|3.11|3.59|3.09|0
1739468910000|2025-02-13 17:48:30|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739468930000|2025-02-13 17:48:50|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739468940000|2025-02-13 17:49:00|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739468950000|2025-02-13 17:49:10|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739468960000|2025-02-13 17:49:20|3.59|3.09|3.6|3.1|3.6|3.1|3.59|3.09|0
1739468970000|2025-02-13 17:49:30|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739468980000|2025-02-13 17:49:40|3.6|3.1|3.59|3.09|3.6|3.1|3.59|3.09|0
1739468990000|2025-02-13 17:49:50|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739469000000|2025-02-13 17:50:00|3.59|3.09|3.59|3.09|3.59|3.09|3.58|3.08|0
1739469010000|2025-02-13 17:50:10|3.6|3.1|3.61|3.11|3.61|3.11|3.6|3.1|0
1739469020000|2025-02-13 17:50:20|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739469040000|2025-02-13 17:50:40|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739469050000|2025-02-13 17:50:50|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739469070000|2025-02-13 17:51:10|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739469080000|2025-02-13 17:51:20|3.62|3.12|3.65|3.15|3.65|3.15|3.62|3.12|0
1739469090000|2025-02-13 17:51:30|3.62|3.12|3.65|3.15|3.65|3.15|3.62|3.12|0
1739469120000|2025-02-13 17:52:00|3.64|3.14|3.64|3.14|3.65|3.15|3.64|3.14|0
1739469180000|2025-02-13 17:53:00|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739469190000|2025-02-13 17:53:10|3.65|3.15|3.64|3.14|3.65|3.15|3.64|3.14|0
1739469200000|2025-02-13 17:53:20|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739469220000|2025-02-13 17:53:40|3.64|3.14|3.65|3.15|3.65|3.15|3.64|3.14|0
1739469230000|2025-02-13 17:53:50|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739469240000|2025-02-13 17:54:00|3.67|3.17|3.67|3.17|3.67|3.17|3.67|3.17|0
1739469250000|2025-02-13 17:54:10|3.66|3.16|3.69|3.19|3.69|3.19|3.66|3.16|0
1739469290000|2025-02-13 17:54:50|3.68|3.18|3.65|3.15|3.68|3.18|3.65|3.15|0
1739469320000|2025-02-13 17:55:20|3.64|3.14|3.64|3.14|3.64|3.14|3.64|3.14|0
1739469330000|2025-02-13 17:55:30|3.65|3.15|3.65|3.15|3.65|3.15|3.65|3.15|0
1739469360000|2025-02-13 17:56:00|3.66|3.16|3.66|3.16|3.66|3.16|3.66|3.16|0
1739469390000|2025-02-13 17:56:30|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739469400000|2025-02-13 17:56:40|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739469410000|2025-02-13 17:56:50|3.7|3.2|3.71|3.21|3.71|3.21|3.7|3.2|0
1739469420000|2025-02-13 17:57:00|3.69|3.19|3.69|3.19|3.69|3.19|3.69|3.19|0
1739469430000|2025-02-13 17:57:10|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739469450000|2025-02-13 17:57:30|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739469460000|2025-02-13 17:57:40|3.7|3.2|3.69|3.19|3.7|3.2|3.69|3.19|0
1739469470000|2025-02-13 17:57:50|3.7|3.2|3.7|3.2|3.7|3.2|3.69|3.19|0
1739469490000|2025-02-13 17:58:10|3.71|3.21|3.71|3.21|3.71|3.21|3.71|3.21|0
1739469500000|2025-02-13 17:58:20|3.72|3.22|3.7|3.2|3.73|3.23|3.7|3.2|0
1739469510000|2025-02-13 17:58:30|3.71|3.21|3.79|3.29|3.79|3.29|3.7|3.2|0
1739469520000|2025-02-13 17:58:40|3.78|3.28|3.79|3.29|3.79|3.29|3.78|3.28|0
1739469540000|2025-02-13 17:59:00|3.78|3.28|3.77|3.27|3.78|3.28|3.77|3.27|0
1739469550000|2025-02-13 17:59:10|3.74|3.24|3.74|3.24|3.74|3.24|3.74|3.24|0
1739469560000|2025-02-13 17:59:20|3.69|3.19|3.69|3.19|3.69|3.19|3.68|3.18|0
1739469570000|2025-02-13 17:59:30|3.68|3.18|3.68|3.18|3.69|3.19|3.68|3.18|0
1739469580000|2025-02-13 17:59:40|3.69|3.19|3.56|3.06|3.69|3.19|3.56|3.06|0
1739469590000|2025-02-13 17:59:50|3.58|3.08|3.56|3.06|3.58|3.08|3.56|3.06|0
1739469600000|2025-02-13 18:00:00|3.58|3.08|3.6|3.1|3.6|3.1|3.58|3.08|0
1739469610000|2025-02-13 18:00:10|3.61|3.11|3.63|3.13|3.63|3.13|3.61|3.11|0
1739469620000|2025-02-13 18:00:20|3.62|3.12|3.57|3.07|3.62|3.12|3.57|3.07|0
1739469630000|2025-02-13 18:00:30|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739469640000|2025-02-13 18:00:40|3.62|3.12|3.62|3.12|3.62|3.12|3.62|3.12|0
1739469650000|2025-02-13 18:00:50|3.61|3.11|3.6|3.1|3.61|3.11|3.6|3.1|0
1739469660000|2025-02-13 18:01:00|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739469670000|2025-02-13 18:01:10|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739469680000|2025-02-13 18:01:20|3.57|3.07|3.56|3.06|3.57|3.07|3.56|3.06|0
1739469690000|2025-02-13 18:01:30|3.57|3.07|5.16|4.58|5.17|4.58|3.57|3.07|0
1739469700000|2025-02-13 18:01:40|5.17|4.57|5.15|4.57|5.17|4.57|5.15|4.57|0
1739469710000|2025-02-13 18:01:50|5.16|4.56|4.66|4.13|5.16|4.56|4.66|4.13|0
1739469720000|2025-02-13 18:02:00|4.65|4.12|4.66|4.13|4.66|4.13|4.65|4.12|0
1739469730000|2025-02-13 18:02:10|4.67|4.14|3.57|3.07|4.68|4.15|3.57|3.07|0
1739469740000|2025-02-13 18:02:20|3.56|3.06|3.58|3.08|3.58|3.08|3.56|3.06|0
1739469760000|2025-02-13 18:02:40|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739469780000|2025-02-13 18:03:00|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739469790000|2025-02-13 18:03:10|3.59|3.09|3.59|3.09|3.59|3.09|3.59|3.09|0
1739469800000|2025-02-13 18:03:20|3.58|3.08|3.58|3.08|3.6|3.1|3.58|3.08|0
1739469810000|2025-02-13 18:03:30|3.59|3.09|3.61|3.11|3.61|3.11|3.59|3.09|0
1739469820000|2025-02-13 18:03:40|3.6|3.1|3.62|3.12|3.62|3.12|3.6|3.1|0
1739469830000|2025-02-13 18:03:50|3.61|3.11|3.57|3.07|3.61|3.11|3.57|3.07|0
1739469840000|2025-02-13 18:04:00|3.62|3.12|3.58|3.08|3.62|3.12|3.58|3.08|0
1739469860000|2025-02-13 18:04:20|3.62|3.12|3.62|3.12|3.62|3.12|3.62|3.12|0
1739469890000|2025-02-13 18:04:50|3.61|3.11|3.61|3.11|3.61|3.11|3.61|3.11|0
1739469900000|2025-02-13 18:05:00|3.62|3.12|3.57|3.07|3.62|3.12|3.57|3.07|0
1739469920000|2025-02-13 18:05:20|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739469930000|2025-02-13 18:05:30|3.57|3.07|3.57|3.07|3.58|3.08|3.57|3.07|0
1739469940000|2025-02-13 18:05:40|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739469950000|2025-02-13 18:05:50|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739469960000|2025-02-13 18:06:00|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739469970000|2025-02-13 18:06:10|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739469980000|2025-02-13 18:06:20|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739469990000|2025-02-13 18:06:30|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470010000|2025-02-13 18:06:50|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739470020000|2025-02-13 18:07:00|3.57|3.07|3.58|3.08|3.58|3.08|3.57|3.07|0
1739470060000|2025-02-13 18:07:40|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470070000|2025-02-13 18:07:50|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470080000|2025-02-13 18:08:00|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470100000|2025-02-13 18:08:20|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739470110000|2025-02-13 18:08:30|3.59|3.09|3.57|3.07|3.59|3.09|3.57|3.07|0
1739470130000|2025-02-13 18:08:50|3.58|3.08|3.58|3.08|3.58|3.08|3.57|3.07|0
1739470140000|2025-02-13 18:09:00|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470150000|2025-02-13 18:09:10|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470170000|2025-02-13 18:09:30|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739470180000|2025-02-13 18:09:40|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739470190000|2025-02-13 18:09:50|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470200000|2025-02-13 18:10:00|3.56|3.06|3.56|3.06|3.57|3.07|3.56|3.06|0
1739470210000|2025-02-13 18:10:10|3.57|3.07|3.58|3.08|3.58|3.08|3.56|3.06|0
1739470220000|2025-02-13 18:10:20|3.57|3.07|3.58|3.08|3.58|3.08|3.57|3.07|0
1739470230000|2025-02-13 18:10:30|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470240000|2025-02-13 18:10:40|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470270000|2025-02-13 18:11:10|3.56|3.06|3.56|3.06|3.57|3.07|3.56|3.06|0
1739470280000|2025-02-13 18:11:20|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470290000|2025-02-13 18:11:30|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739470300000|2025-02-13 18:11:40|3.6|3.1|3.6|3.1|3.6|3.1|3.6|3.1|0
1739470310000|2025-02-13 18:11:50|3.57|3.07|3.56|3.06|3.57|3.07|3.56|3.06|0
1739470320000|2025-02-13 18:12:00|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470330000|2025-02-13 18:12:10|3.55|3.05|3.57|3.07|3.57|3.07|3.55|3.05|0
1739470340000|2025-02-13 18:12:20|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739470350000|2025-02-13 18:12:30|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470360000|2025-02-13 18:12:40|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739470370000|2025-02-13 18:12:50|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739470390000|2025-02-13 18:13:10|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739470400000|2025-02-13 18:13:20|3.55|3.05|3.56|3.06|3.56|3.06|3.55|3.05|0
1739470410000|2025-02-13 18:13:30|3.57|3.07|3.58|3.08|3.58|3.08|3.56|3.06|0
1739470420000|2025-02-13 18:13:40|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470470000|2025-02-13 18:14:30|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470540000|2025-02-13 18:15:40|3.58|3.08|3.58|3.08|3.58|3.08|3.58|3.08|0
1739470550000|2025-02-13 18:15:50|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470560000|2025-02-13 18:16:00|3.58|3.08|3.59|3.09|3.59|3.09|3.58|3.08|0
1739470570000|2025-02-13 18:16:10|3.57|3.07|3.59|3.09|3.59|3.09|3.57|3.07|0
1739470580000|2025-02-13 18:16:20|3.58|3.08|3.57|3.07|3.58|3.08|3.57|3.07|0
1739470600000|2025-02-13 18:16:40|3.56|3.06|3.57|3.07|3.57|3.07|3.56|3.06|0
1739470610000|2025-02-13 18:16:50|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739470620000|2025-02-13 18:17:00|3.57|3.07|3.57|3.07|3.57|3.07|3.56|3.06|0
1739470630000|2025-02-13 18:17:10|3.56|3.06|3.58|3.08|3.58|3.08|3.56|3.06|0
1739470640000|2025-02-13 18:17:20|3.59|3.09|3.58|3.08|3.59|3.09|3.57|3.07|0
1739470650000|2025-02-13 18:17:30|3.57|3.07|3.58|3.08|3.58|3.08|3.57|3.07|0
1739470670000|2025-02-13 18:17:50|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470680000|2025-02-13 18:18:00|3.56|3.06|3.56|3.06|3.56|3.06|3.56|3.06|0
1739470700000|2025-02-13 18:18:20|3.57|3.07|3.57|3.07|3.57|3.07|3.57|3.07|0
1739470710000|2025-02-13 18:18:30|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739470720000|2025-02-13 18:18:40|3.57|3.07|3.45|2.95|3.57|3.07|3.45|2.95|0
1739470740000|2025-02-13 18:19:00|3.55|3.05|3.55|3.05|3.55|3.05|3.55|3.05|0
1739470750000|2025-02-13 18:19:10|3.54|3.04|3.57|3.07|3.57|3.07|3.54|3.04|0
1739470760000|2025-02-13 18:19:20|3.58|3.08|3.56|3.06|3.58|3.08|3.56|3.06|0
1739470770000|2025-02-13 18:19:30|3.55|3.05|3.56|3.06|3.59|3.09|3.55|3.05|0
1739470780000|2025-02-13 18:19:40|3.55|3.05|3.55|3.05|3.55|3.05|3.54|3.04|0
1739470790000|2025-02-13 18:19:50|3.54|3.04|3.54|3.04|3.55|3.05|3.54|3.04|0
1739470800000|2025-02-13 18:20:00|3.53|3.03|3.55|3.05|3.55|3.05|3.53|3.03|0
1739470810000|2025-02-13 18:20:10|3.54|3.04|3.53|3.03|3.54|3.04|3.53|3.03|0
1739470820000|2025-02-13 18:20:20|3.55|3.05|3.54|3.04|3.55|3.05|3.52|3.02|0
1739470830000|2025-02-13 18:20:30|3.46|2.96|3.45|2.95|3.53|3.03|3.45|2.95|0
1739470840000|2025-02-13 18:20:40|3.43|2.93|3.41|2.91|3.43|2.93|3.41|2.91|0
1739470850000|2025-02-13 18:20:50|3.42|2.92|3.43|2.93|3.46|2.96|3.42|2.92|0
1739470860000|2025-02-13 18:21:00|3.47|2.97|3.46|2.96|3.47|2.97|3.46|2.96|0
1739470870000|2025-02-13 18:21:10|3.45|2.95|3.44|2.94|3.45|2.95|3.44|2.94|0
1739470880000|2025-02-13 18:21:20|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739470890000|2025-02-13 18:21:30|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739470900000|2025-02-13 18:21:40|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739470910000|2025-02-13 18:21:50|3.44|2.94|3.44|2.94|3.45|2.95|3.44|2.94|0
1739470920000|2025-02-13 18:22:00|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739470940000|2025-02-13 18:22:20|3.47|2.97|3.47|2.97|3.47|2.97|3.47|2.97|0
1739470950000|2025-02-13 18:22:30|3.46|2.96|3.45|2.95|3.46|2.96|3.44|2.94|0
1739470960000|2025-02-13 18:22:40|3.46|2.96|3.46|2.96|3.46|2.96|3.46|2.96|0
1739470970000|2025-02-13 18:22:50|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739470980000|2025-02-13 18:23:00|3.46|2.96|3.47|2.97|3.47|2.97|3.46|2.96|0
1739470990000|2025-02-13 18:23:10|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471000000|2025-02-13 18:23:20|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739471010000|2025-02-13 18:23:30|3.44|2.94|3.45|2.95|3.47|2.97|3.44|2.94|0
1739471030000|2025-02-13 18:23:50|3.44|2.94|3.46|2.96|3.46|2.96|3.44|2.94|0
1739471040000|2025-02-13 18:24:00|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471050000|2025-02-13 18:24:10|3.45|2.95|3.43|2.93|3.45|2.95|3.43|2.93|0
1739471060000|2025-02-13 18:24:20|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471070000|2025-02-13 18:24:30|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471090000|2025-02-13 18:24:50|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739471100000|2025-02-13 18:25:00|3.43|2.93|3.45|2.95|3.45|2.95|3.43|2.93|0
1739471110000|2025-02-13 18:25:10|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739471120000|2025-02-13 18:25:20|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739471140000|2025-02-13 18:25:40|3.44|2.94|3.45|2.95|3.45|2.95|3.44|2.94|0
1739471150000|2025-02-13 18:25:50|3.44|2.94|3.44|2.94|3.46|2.96|3.44|2.94|0
1739471160000|2025-02-13 18:26:00|3.46|2.96|3.46|2.96|3.46|2.96|3.46|2.96|0
1739471180000|2025-02-13 18:26:20|3.45|2.95|3.44|2.94|3.45|2.95|3.44|2.94|0
1739471190000|2025-02-13 18:26:30|3.45|2.95|3.45|2.95|3.45|2.95|3.43|2.93|0
1739471200000|2025-02-13 18:26:40|3.42|2.92|3.42|2.92|3.42|2.92|3.42|2.92|0
1739471210000|2025-02-13 18:26:50|3.46|2.96|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471230000|2025-02-13 18:27:10|3.47|2.97|3.46|2.96|3.47|2.97|3.46|2.96|0
1739471240000|2025-02-13 18:27:20|3.47|2.97|3.47|2.97|3.47|2.97|3.47|2.97|0
1739471250000|2025-02-13 18:27:30|3.46|2.96|3.44|2.94|3.46|2.96|3.44|2.94|0
1739471260000|2025-02-13 18:27:40|3.46|2.96|3.46|2.96|3.46|2.96|3.46|2.96|0
1739471270000|2025-02-13 18:27:50|3.47|2.97|3.47|2.97|3.47|2.97|3.47|2.97|0
1739471280000|2025-02-13 18:28:00|3.46|2.96|3.46|2.96|3.47|2.97|3.46|2.96|0
1739471290000|2025-02-13 18:28:10|3.45|2.95|3.44|2.94|3.45|2.95|3.44|2.94|0
1739471300000|2025-02-13 18:28:20|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739471310000|2025-02-13 18:28:30|3.46|2.96|3.46|2.96|3.46|2.96|3.46|2.96|0
1739471320000|2025-02-13 18:28:40|3.45|2.95|3.45|2.95|3.45|2.95|3.45|2.95|0
1739471330000|2025-02-13 18:28:50|3.44|2.94|3.44|2.94|3.44|2.94|3.44|2.94|0
1739471340000|2025-02-13 18:29:00|3.45|2.95|3.46|2.96|3.46|2.96|3.45|2.95|0
1739471350000|2025-02-13 18:29:10|3.47|2.97|3.47|2.97|3.47|2.97|3.47|2.97|0
1739471360000|2025-02-13 18:29:20|3.46|2.96|3.46|2.96|3.46|2.96|3.46|2.96|0
1739471380000|2025-02-13 18:29:40|3.47|2.97|3.45|2.95|3.47|2.97|3.45|2.95|0
1739471400000|2025-02-13 18:30:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471420000|2025-02-13 18:30:20|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1739471430000|2025-02-13 18:30:30|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739471440000|2025-02-13 18:30:40|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739471450000|2025-02-13 18:30:50|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471470000|2025-02-13 18:31:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739471480000|2025-02-13 18:31:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739471500000|2025-02-13 18:31:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739471510000|2025-02-13 18:31:50|2.95|1.45|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471520000|2025-02-13 18:32:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739471530000|2025-02-13 18:32:10|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739471540000|2025-02-13 18:32:20|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739471560000|2025-02-13 18:32:40|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739471570000|2025-02-13 18:32:50|2.95|1.45|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471580000|2025-02-13 18:33:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471600000|2025-02-13 18:33:20|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739471610000|2025-02-13 18:33:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739471630000|2025-02-13 18:33:50|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739471640000|2025-02-13 18:34:00|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739471650000|2025-02-13 18:34:10|2.95|1.45|2.96|1.46|2.96|1.46|2.95|1.45|0
1739471660000|2025-02-13 18:34:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739471670000|2025-02-13 18:34:30|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739471690000|2025-02-13 18:34:50|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739471710000|2025-02-13 18:35:10|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739471730000|2025-02-13 18:35:30|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739471740000|2025-02-13 18:35:40|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1739471750000|2025-02-13 18:35:50|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1739471770000|2025-02-13 18:36:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739471780000|2025-02-13 18:36:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739471790000|2025-02-13 18:36:30|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739471800000|2025-02-13 18:36:40|2.95|1.45|2.95|1.45|2.95|1.45|2.94|1.44|0
1739471810000|2025-02-13 18:36:50|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739471820000|2025-02-13 18:37:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739471830000|2025-02-13 18:37:10|2.94|1.44|2.94|1.44|2.94|1.44|2.93|1.43|0
1739471840000|2025-02-13 18:37:20|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739471850000|2025-02-13 18:37:30|2.94|1.44|2.93|1.43|2.95|1.45|2.93|1.43|0
1739471880000|2025-02-13 18:38:00|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739471940000|2025-02-13 18:39:00|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739471950000|2025-02-13 18:39:10|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1739472000000|2025-02-13 18:40:00|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1739472020000|2025-02-13 18:40:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1739472040000|2025-02-13 18:40:40|2.92|1.42|2.96|1.46|2.97|1.47|2.92|1.42|0
1739472050000|2025-02-13 18:40:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739472060000|2025-02-13 18:41:00|2.99|1.49|2.98|1.48|2.99|1.49|2.97|1.47|0
1739472070000|2025-02-13 18:41:10|2.95|1.45|2.95|1.45|2.96|1.46|2.95|1.45|0
1739472080000|2025-02-13 18:41:20|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739472090000|2025-02-13 18:41:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739472100000|2025-02-13 18:41:40|2.96|1.46|2.95|1.45|2.97|1.47|2.95|1.45|0
1739472110000|2025-02-13 18:41:50|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472120000|2025-02-13 18:42:00|2.96|1.46|2.98|1.48|2.98|1.48|2.96|1.46|0
1739472130000|2025-02-13 18:42:10|2.99|1.49|2.97|1.47|2.99|1.49|2.97|1.47|0
1739472140000|2025-02-13 18:42:20|2.98|1.48|2.98|1.48|2.98|1.48|2.97|1.47|0
1739472150000|2025-02-13 18:42:30|2.97|1.47|2.97|1.47|2.97|1.47|2.97|1.47|0
1739472160000|2025-02-13 18:42:40|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739472180000|2025-02-13 18:43:00|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1739472190000|2025-02-13 18:43:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1739472200000|2025-02-13 18:43:20|3|1.5|3|1.5|3.01|1.51|3|1.5|0
1739472210000|2025-02-13 18:43:30|3.01|1.51|3.03|1.53|3.03|1.53|3.01|1.51|0
1739472220000|2025-02-13 18:43:40|3.02|1.52|3.04|1.54|3.04|1.54|3.02|1.52|0
1739472230000|2025-02-13 18:43:50|3.03|1.53|3|1.5|3.04|1.54|3|1.5|0
1739472240000|2025-02-13 18:44:00|2.99|1.49|2.99|1.49|3|1.5|2.99|1.49|0
1739472250000|2025-02-13 18:44:10|2.98|1.48|2.95|1.45|2.98|1.48|2.95|1.45|0
1739472260000|2025-02-13 18:44:20|2.97|1.47|2.94|1.44|2.97|1.47|2.94|1.44|0
1739472270000|2025-02-13 18:44:30|2.95|1.45|2.95|1.45|2.96|1.46|2.95|1.45|0
1739472280000|2025-02-13 18:44:40|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739472290000|2025-02-13 18:44:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739472300000|2025-02-13 18:45:00|2.94|1.44|2.95|1.45|2.97|1.47|2.94|1.44|0
1739472310000|2025-02-13 18:45:10|2.94|1.44|2.94|1.44|2.94|1.44|2.93|1.43|0
1739472320000|2025-02-13 18:45:20|2.93|1.43|2.95|1.45|2.95|1.45|2.93|1.43|0
1739472330000|2025-02-13 18:45:30|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1739472340000|2025-02-13 18:45:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472350000|2025-02-13 18:45:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739472360000|2025-02-13 18:46:00|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472370000|2025-02-13 18:46:10|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739472380000|2025-02-13 18:46:20|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1739472390000|2025-02-13 18:46:30|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1739472400000|2025-02-13 18:46:40|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472410000|2025-02-13 18:46:50|2.93|1.43|2.93|1.43|2.94|1.44|2.93|1.43|0
1739472420000|2025-02-13 18:47:00|2.94|1.44|2.94|1.44|2.94|1.44|2.93|1.43|0
1739472430000|2025-02-13 18:47:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739472440000|2025-02-13 18:47:20|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1739472450000|2025-02-13 18:47:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472470000|2025-02-13 18:47:50|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739472480000|2025-02-13 18:48:00|2.92|1.42|2.97|1.47|2.97|1.47|2.92|1.42|0
1739472490000|2025-02-13 18:48:10|2.96|1.46|2.92|1.42|2.97|1.47|2.92|1.42|0
1739472500000|2025-02-13 18:48:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472510000|2025-02-13 18:48:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472520000|2025-02-13 18:48:40|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472530000|2025-02-13 18:48:50|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1739472540000|2025-02-13 18:49:00|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1739472550000|2025-02-13 18:49:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472560000|2025-02-13 18:49:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472590000|2025-02-13 18:49:50|2.92|1.42|2.92|1.42|2.92|1.42|2.91|1.41|0
1739472600000|2025-02-13 18:50:00|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739472610000|2025-02-13 18:50:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472620000|2025-02-13 18:50:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472630000|2025-02-13 18:50:30|2.92|1.42|2.92|1.42|2.92|1.42|2.91|1.41|0
1739472640000|2025-02-13 18:50:40|2.91|1.41|2.92|1.42|2.93|1.43|2.91|1.41|0
1739472660000|2025-02-13 18:51:00|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1739472670000|2025-02-13 18:51:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472680000|2025-02-13 18:51:20|2.93|1.43|2.92|1.42|2.93|1.43|2.92|1.42|0
1739472690000|2025-02-13 18:51:30|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739472700000|2025-02-13 18:51:40|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472710000|2025-02-13 18:51:50|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472720000|2025-02-13 18:52:00|2.93|1.43|2.96|1.46|2.96|1.46|2.93|1.43|0
1739472730000|2025-02-13 18:52:10|2.97|1.47|2.96|1.46|2.97|1.47|2.95|1.45|0
1739472740000|2025-02-13 18:52:20|2.94|1.44|2.94|1.44|2.95|1.45|2.94|1.44|0
1739472750000|2025-02-13 18:52:30|2.95|1.45|2.95|1.45|2.98|1.48|2.95|1.45|0
1739472760000|2025-02-13 18:52:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472770000|2025-02-13 18:52:50|2.95|1.45|2.94|1.44|2.95|1.45|2.94|1.44|0
1739472780000|2025-02-13 18:53:00|2.96|1.46|2.95|1.45|2.96|1.46|2.95|1.45|0
1739472790000|2025-02-13 18:53:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1739472800000|2025-02-13 18:53:20|2.95|1.45|2.93|1.43|2.95|1.45|2.93|1.43|0
1739472820000|2025-02-13 18:53:40|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1739472830000|2025-02-13 18:53:50|2.93|1.43|2.94|1.44|2.94|1.44|2.93|1.43|0
1739472840000|2025-02-13 18:54:00|2.93|1.43|2.92|1.42|2.93|1.43|2.92|1.42|0
1739472850000|2025-02-13 18:54:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472860000|2025-02-13 18:54:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1739472870000|2025-02-13 18:54:30|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1739472880000|2025-02-13 18:54:40|2.9|1.4|2.92|1.42|2.92|1.42|2.9|1.4|0
1739472900000|2025-02-13 18:55:00|2.91|1.41|2.89|1.39|2.92|1.42|2.89|1.39|0
1739472920000|2025-02-13 18:55:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1739472930000|2025-02-13 18:55:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1739472940000|2025-02-13 18:55:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1739472950000|2025-02-13 18:55:50|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1739472960000|2025-02-13 18:56:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1739472970000|2025-02-13 18:56:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1739472990000|2025-02-13 18:56:30|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1739473000000|2025-02-13 18:56:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1739473020000|2025-02-13 18:57:00|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1739473040000|2025-02-13 18:57:20|2.88|1.38|2.88|1.38|2.89|1.39|2.88|1.38|0
1739473050000|2025-02-13 18:57:30|2.86|1.36|2.86|1.36|2.86|1.36|2.85|1.35|0
1739473070000|2025-02-13 18:57:50|2.85|1.35|2.86|1.36|2.86|1.36|2.85|1.35|0
1739473080000|2025-02-13 18:58:00|2.85|1.35|2.85|1.35|2.85|1.35|2.85|1.35|0
1739473110000|2025-02-13 18:58:30|2.84|1.34|2.84|1.34|2.84|1.34|2.84|1.34|0
1739473130000|2025-02-13 18:58:50|2.85|1.35|2.85|1.35|2.85|1.35|2.84|1.34|0
1739473140000|2025-02-13 18:59:00|2.84|1.34|2.84|1.34|2.84|1.34|2.84|1.34|0
1739473150000|2025-02-13 18:59:10|2.89|1.39|2.89|1.39|2.89|1.39|2.88|1.38|0
1739473160000|2025-02-13 18:59:20|2.86|1.36|2.84|1.34|2.87|1.37|2.84|1.34|0
1739473170000|2025-02-13 18:59:30|2.85|1.35|2.84|1.34|2.85|1.35|2.84|1.34|0
1739473200000|2025-02-13 19:00:00|3.28|2.78|3.31|2.81|3.31|2.81|3.27|2.77|0
1739473210000|2025-02-13 19:00:10|3.3|2.8|3.29|2.79|3.3|2.8|3.29|2.79|0
1739473220000|2025-02-13 19:00:20|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473240000|2025-02-13 19:00:40|3.27|2.77|3.29|2.79|3.29|2.79|3.27|2.77|0
1739473250000|2025-02-13 19:00:50|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473260000|2025-02-13 19:01:00|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473280000|2025-02-13 19:01:20|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473300000|2025-02-13 19:01:40|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473320000|2025-02-13 19:02:00|3.29|2.79|3.29|2.79|3.29|2.79|3.29|2.79|0
1739473330000|2025-02-13 19:02:10|3.27|2.77|3.27|2.77|3.28|2.78|3.27|2.77|0
1739473340000|2025-02-13 19:02:20|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473350000|2025-02-13 19:02:30|3.27|2.77|3.26|2.76|3.27|2.77|3.26|2.76|0
1739473370000|2025-02-13 19:02:50|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473380000|2025-02-13 19:03:00|3.26|2.76|3.3|2.8|3.31|2.81|3.26|2.76|0
1739473390000|2025-02-13 19:03:10|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473400000|2025-02-13 19:03:20|3.26|2.76|3.27|2.77|3.27|2.77|3.25|2.75|0
1739473410000|2025-02-13 19:03:30|3.25|2.75|3.27|2.77|3.27|2.77|3.25|2.75|0
1739473430000|2025-02-13 19:03:50|3.26|2.76|3.27|2.77|3.27|2.77|3.26|2.76|0
1739473460000|2025-02-13 19:04:20|3.26|2.76|3.24|2.74|3.26|2.76|3.24|2.74|0
1739473470000|2025-02-13 19:04:30|3.25|2.75|3.26|2.76|3.27|2.77|3.25|2.75|0
1739473490000|2025-02-13 19:04:50|3.25|2.75|3.27|2.77|3.27|2.77|3.25|2.75|0
1739473500000|2025-02-13 19:05:00|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473510000|2025-02-13 19:05:10|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473520000|2025-02-13 19:05:20|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473530000|2025-02-13 19:05:30|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739473540000|2025-02-13 19:05:40|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739473550000|2025-02-13 19:05:50|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473560000|2025-02-13 19:06:00|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473570000|2025-02-13 19:06:10|3.27|2.77|3.26|2.76|3.27|2.77|3.26|2.76|0
1739473580000|2025-02-13 19:06:20|3.27|2.77|3.26|2.76|3.27|2.77|3.25|2.75|0
1739473590000|2025-02-13 19:06:30|3.25|2.75|3.26|2.76|3.26|2.76|3.25|2.75|0
1739473600000|2025-02-13 19:06:40|3.28|2.78|3.26|2.76|3.28|2.78|3.26|2.76|0
1739473610000|2025-02-13 19:06:50|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473620000|2025-02-13 19:07:00|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473680000|2025-02-13 19:08:00|3.26|2.76|3.26|2.76|3.27|2.77|3.26|2.76|0
1739473690000|2025-02-13 19:08:10|3.25|2.75|3.25|2.75|3.25|2.75|3.24|2.74|0
1739473700000|2025-02-13 19:08:20|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473710000|2025-02-13 19:08:30|3.27|2.77|3.23|2.73|3.27|2.77|3.23|2.73|0
1739473720000|2025-02-13 19:08:40|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739473740000|2025-02-13 19:09:00|3.21|2.71|3.22|2.72|3.22|2.72|3.21|2.71|0
1739473770000|2025-02-13 19:09:30|3.27|2.77|3.27|2.77|3.27|2.77|3.22|2.72|0
1739473790000|2025-02-13 19:09:50|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739473800000|2025-02-13 19:10:00|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473810000|2025-02-13 19:10:10|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473820000|2025-02-13 19:10:20|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473830000|2025-02-13 19:10:30|3.27|2.77|3.28|2.78|3.28|2.78|3.27|2.77|0
1739473840000|2025-02-13 19:10:40|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473850000|2025-02-13 19:10:50|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473870000|2025-02-13 19:11:10|3.29|2.79|3.29|2.79|3.29|2.79|3.29|2.79|0
1739473880000|2025-02-13 19:11:20|3.28|2.78|3.26|2.76|3.28|2.78|3.26|2.76|0
1739473890000|2025-02-13 19:11:30|3.25|2.75|3.26|2.76|3.26|2.76|3.25|2.75|0
1739473920000|2025-02-13 19:12:00|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473930000|2025-02-13 19:12:10|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473940000|2025-02-13 19:12:20|3.25|2.75|3.25|2.75|3.25|2.75|3.25|2.75|0
1739473950000|2025-02-13 19:12:30|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739473960000|2025-02-13 19:12:40|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739473970000|2025-02-13 19:12:50|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739473990000|2025-02-13 19:13:10|3.27|2.77|3.26|2.76|3.27|2.77|3.26|2.76|0
1739474000000|2025-02-13 19:13:20|3.27|2.77|3.27|2.77|3.28|2.78|3.27|2.77|0
1739474010000|2025-02-13 19:13:30|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739474030000|2025-02-13 19:13:50|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739474040000|2025-02-13 19:14:00|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739474060000|2025-02-13 19:14:20|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739474070000|2025-02-13 19:14:30|3.25|2.75|3.25|2.75|3.25|2.75|3.25|2.75|0
1739474080000|2025-02-13 19:14:40|3.26|2.76|3.27|2.77|3.27|2.77|3.26|2.76|0
1739474100000|2025-02-13 19:15:00|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739474110000|2025-02-13 19:15:10|3.27|2.77|3.26|2.76|3.27|2.77|3.26|2.76|0
1739474120000|2025-02-13 19:15:20|3.25|2.75|3.27|2.77|3.27|2.77|3.25|2.75|0
1739474130000|2025-02-13 19:15:30|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739474140000|2025-02-13 19:15:40|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739474160000|2025-02-13 19:16:00|3.25|2.75|3.26|2.76|3.26|2.76|3.25|2.75|0
1739474170000|2025-02-13 19:16:10|3.27|2.77|3.18|2.68|3.27|2.77|3.18|2.68|0
1739474200000|2025-02-13 19:16:40|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739474210000|2025-02-13 19:16:50|3.18|2.68|3.16|2.66|3.18|2.68|3.16|2.66|0
1739474220000|2025-02-13 19:17:00|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739474240000|2025-02-13 19:17:20|3.21|2.71|3.21|2.71|3.21|2.71|3.21|2.71|0
1739474250000|2025-02-13 19:17:30|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739474260000|2025-02-13 19:17:40|3.23|2.73|3.22|2.72|3.23|2.73|3.22|2.72|0
1739474280000|2025-02-13 19:18:00|3.23|2.73|3.23|2.73|3.23|2.73|3.23|2.73|0
1739474290000|2025-02-13 19:18:10|3.22|2.72|3.23|2.73|3.23|2.73|3.22|2.72|0
1739474300000|2025-02-13 19:18:20|3.21|2.71|3.21|2.71|3.21|2.71|3.21|2.71|0
1739474310000|2025-02-13 19:18:30|3.23|2.73|3.17|2.67|3.23|2.73|3.17|2.67|0
1739474320000|2025-02-13 19:18:40|3.21|2.71|3.17|2.67|3.21|2.71|3.17|2.67|0
1739474330000|2025-02-13 19:18:50|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474390000|2025-02-13 19:19:50|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739474400000|2025-02-13 19:20:00|3.18|2.68|3.23|2.73|3.23|2.73|3.18|2.68|0
1739474410000|2025-02-13 19:20:10|3.22|2.72|3.23|2.73|3.23|2.73|3.22|2.72|0
1739474420000|2025-02-13 19:20:20|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739474430000|2025-02-13 19:20:30|3.23|2.73|3.18|2.68|3.23|2.73|3.18|2.68|0
1739474450000|2025-02-13 19:20:50|3.17|2.67|3.17|2.67|3.18|2.68|3.17|2.67|0
1739474490000|2025-02-13 19:21:30|3.16|2.66|3.17|2.67|3.17|2.67|3.16|2.66|0
1739474500000|2025-02-13 19:21:40|3.16|2.66|3.17|2.67|3.18|2.68|3.16|2.66|0
1739474510000|2025-02-13 19:21:50|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474520000|2025-02-13 19:22:00|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739474550000|2025-02-13 19:22:30|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474560000|2025-02-13 19:22:40|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739474640000|2025-02-13 19:24:00|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739474650000|2025-02-13 19:24:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474670000|2025-02-13 19:24:30|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739474680000|2025-02-13 19:24:40|3.18|2.68|3.2|2.7|3.2|2.7|3.18|2.68|0
1739474690000|2025-02-13 19:24:50|3.19|2.69|3.17|2.67|3.19|2.69|3.17|2.67|0
1739474700000|2025-02-13 19:25:00|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739474710000|2025-02-13 19:25:10|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739474720000|2025-02-13 19:25:20|3.18|2.68|3.22|2.72|3.22|2.72|3.18|2.68|0
1739474730000|2025-02-13 19:25:30|3.21|2.71|3.27|2.77|3.27|2.77|3.21|2.71|0
1739474740000|2025-02-13 19:25:40|3.26|2.76|3.25|2.75|3.26|2.76|3.25|2.75|0
1739474760000|2025-02-13 19:26:00|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739474770000|2025-02-13 19:26:10|3.25|2.75|3.25|2.75|3.26|2.76|3.25|2.75|0
1739474780000|2025-02-13 19:26:20|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739474790000|2025-02-13 19:26:30|3.25|2.75|3.25|2.75|3.25|2.75|3.25|2.75|0
1739474800000|2025-02-13 19:26:40|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739474810000|2025-02-13 19:26:50|3.25|2.75|3.26|2.76|3.26|2.76|3.25|2.75|0
1739474820000|2025-02-13 19:27:00|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739474850000|2025-02-13 19:27:30|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739474870000|2025-02-13 19:27:50|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739474880000|2025-02-13 19:28:00|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739474890000|2025-02-13 19:28:10|3.28|2.78|3.27|2.77|3.28|2.78|3.27|2.77|0
1739474900000|2025-02-13 19:28:20|3.22|2.72|3.23|2.73|3.28|2.78|3.22|2.72|0
1739474910000|2025-02-13 19:28:30|3.22|2.72|3.17|2.67|3.22|2.72|3.17|2.67|0
1739474920000|2025-02-13 19:28:40|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739474930000|2025-02-13 19:28:50|3.16|2.66|3.16|2.66|3.16|2.66|3.16|2.66|0
1739474940000|2025-02-13 19:29:00|3.18|2.68|3.16|2.66|3.18|2.68|3.16|2.66|0
1739474950000|2025-02-13 19:29:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474960000|2025-02-13 19:29:20|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739474970000|2025-02-13 19:29:30|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739474990000|2025-02-13 19:29:50|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739475010000|2025-02-13 19:30:10|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739475020000|2025-02-13 19:30:20|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739475040000|2025-02-13 19:30:40|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739475060000|2025-02-13 19:31:00|3.25|2.75|3.26|2.76|3.27|2.77|3.25|2.75|0
1739475070000|2025-02-13 19:31:10|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739475090000|2025-02-13 19:31:30|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739475130000|2025-02-13 19:32:10|3.28|2.78|3.28|2.78|3.28|2.78|3.28|2.78|0
1739475140000|2025-02-13 19:32:20|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739475150000|2025-02-13 19:32:30|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739475170000|2025-02-13 19:32:50|3.27|2.77|3.27|2.77|3.27|2.77|3.27|2.77|0
1739475180000|2025-02-13 19:33:00|3.26|2.76|3.27|2.77|3.27|2.77|3.26|2.76|0
1739475200000|2025-02-13 19:33:20|3.26|2.76|3.26|2.76|3.26|2.76|3.26|2.76|0
1739475210000|2025-02-13 19:33:30|3.22|2.72|3.22|2.72|3.22|2.72|3.22|2.72|0
1739475220000|2025-02-13 19:33:40|3.17|2.67|3.16|2.66|3.17|2.67|3.16|2.66|0
1739475230000|2025-02-13 19:33:50|3.15|2.65|3.17|2.67|3.17|2.67|3.15|2.65|0
1739475250000|2025-02-13 19:34:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475260000|2025-02-13 19:34:20|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739475280000|2025-02-13 19:34:40|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475310000|2025-02-13 19:35:10|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739475320000|2025-02-13 19:35:20|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475350000|2025-02-13 19:35:50|3.17|2.67|3.17|2.67|3.18|2.68|3.17|2.67|0
1739475360000|2025-02-13 19:36:00|3.16|2.66|3.16|2.66|3.16|2.66|3.15|2.65|0
1739475370000|2025-02-13 19:36:10|3.18|2.68|3.18|2.68|3.18|2.68|3.16|2.66|0
1739475400000|2025-02-13 19:36:40|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739475440000|2025-02-13 19:37:20|3.12|2.62|3.08|2.58|3.12|2.62|3.08|2.58|0
1739475450000|2025-02-13 19:37:30|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739475460000|2025-02-13 19:37:40|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739475480000|2025-02-13 19:38:00|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739475500000|2025-02-13 19:38:20|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739475550000|2025-02-13 19:39:10|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739475560000|2025-02-13 19:39:20|3.13|2.63|3.09|2.59|3.13|2.63|3.09|2.59|0
1739475570000|2025-02-13 19:39:30|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739475580000|2025-02-13 19:39:40|3.14|2.64|3.18|2.68|3.18|2.68|3.14|2.64|0
1739475590000|2025-02-13 19:39:50|3.14|2.64|3.18|2.68|3.18|2.68|3.14|2.64|0
1739475600000|2025-02-13 19:40:00|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739475610000|2025-02-13 19:40:10|3.19|2.69|3.18|2.68|3.2|2.7|3.18|2.68|0
1739475620000|2025-02-13 19:40:20|3.17|2.67|3.13|2.63|3.17|2.67|3.13|2.63|0
1739475630000|2025-02-13 19:40:30|3.18|2.68|3.18|2.68|3.18|2.68|3.13|2.63|0
1739475650000|2025-02-13 19:40:50|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739475710000|2025-02-13 19:41:50|3.19|2.69|3.19|2.69|3.19|2.69|3.18|2.68|0
1739475720000|2025-02-13 19:42:00|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475730000|2025-02-13 19:42:10|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739475740000|2025-02-13 19:42:20|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475750000|2025-02-13 19:42:30|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739475770000|2025-02-13 19:42:50|3.2|2.7|3.17|2.67|3.2|2.7|3.17|2.67|0
1739475780000|2025-02-13 19:43:00|3.16|2.66|3.18|2.68|3.18|2.68|3.16|2.66|0
1739475800000|2025-02-13 19:43:20|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739475810000|2025-02-13 19:43:30|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739475820000|2025-02-13 19:43:40|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475870000|2025-02-13 19:44:30|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739475880000|2025-02-13 19:44:40|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475910000|2025-02-13 19:45:10|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739475920000|2025-02-13 19:45:20|3.17|2.67|3.16|2.66|3.17|2.67|3.16|2.66|0
1739475930000|2025-02-13 19:45:30|3.18|2.68|3.16|2.66|3.18|2.68|3.16|2.66|0
1739475940000|2025-02-13 19:45:40|3.18|2.68|3.19|2.69|3.19|2.69|3.18|2.68|0
1739475950000|2025-02-13 19:45:50|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475960000|2025-02-13 19:46:00|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739475970000|2025-02-13 19:46:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739475980000|2025-02-13 19:46:20|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739476000000|2025-02-13 19:46:40|3.18|2.68|3.18|2.68|3.18|2.68|3.17|2.67|0
1739476020000|2025-02-13 19:47:00|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739476090000|2025-02-13 19:48:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739476100000|2025-02-13 19:48:20|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739476150000|2025-02-13 19:49:10|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739476160000|2025-02-13 19:49:20|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739476170000|2025-02-13 19:49:30|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739476210000|2025-02-13 19:50:10|3.16|2.66|3.16|2.66|3.16|2.66|3.16|2.66|0
1739476220000|2025-02-13 19:50:20|3.18|2.68|3.16|2.66|3.18|2.68|3.16|2.66|0
1739476230000|2025-02-13 19:50:30|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739476240000|2025-02-13 19:50:40|3.16|2.66|3.16|2.66|3.16|2.66|3.16|2.66|0
1739476250000|2025-02-13 19:50:50|3.18|2.68|3.18|2.68|3.18|2.68|3.16|2.66|0
1739476270000|2025-02-13 19:51:10|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739476290000|2025-02-13 19:51:30|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739476300000|2025-02-13 19:51:40|3.12|2.62|3.12|2.62|3.12|2.62|3.12|2.62|0
1739476320000|2025-02-13 19:52:00|3.13|2.63|3.12|2.62|3.13|2.63|3.12|2.62|0
1739476330000|2025-02-13 19:52:10|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739476340000|2025-02-13 19:52:20|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739476350000|2025-02-13 19:52:30|3.08|2.58|3.08|2.58|3.08|2.58|3.07|2.57|0
1739476370000|2025-02-13 19:52:50|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739476400000|2025-02-13 19:53:20|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739476430000|2025-02-13 19:53:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739476440000|2025-02-13 19:54:00|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739476460000|2025-02-13 19:54:20|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739476490000|2025-02-13 19:54:50|3.09|2.59|3.08|2.58|3.09|2.59|3.08|2.58|0
1739476530000|2025-02-13 19:55:30|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739476550000|2025-02-13 19:55:50|3.08|2.58|3.08|2.58|3.08|2.58|3.07|2.57|0
1739476580000|2025-02-13 19:56:20|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739476590000|2025-02-13 19:56:30|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739476600000|2025-02-13 19:56:40|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739476610000|2025-02-13 19:56:50|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739476620000|2025-02-13 19:57:00|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739476630000|2025-02-13 19:57:10|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739476660000|2025-02-13 19:57:40|3.19|2.69|3.19|2.69|3.19|2.69|3.19|2.69|0
1739476670000|2025-02-13 19:57:50|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739476680000|2025-02-13 19:58:00|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739476710000|2025-02-13 19:58:30|3.17|2.67|3.13|2.63|3.17|2.67|3.13|2.63|0
1739476720000|2025-02-13 19:58:40|3.19|2.69|3.09|2.59|3.19|2.69|3.09|2.59|0
1739476730000|2025-02-13 19:58:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739476740000|2025-02-13 19:59:00|3.13|2.63|3.12|2.62|3.13|2.63|3.12|2.62|0
1739476750000|2025-02-13 19:59:10|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739476760000|2025-02-13 19:59:20|3.12|2.62|3.13|2.63|3.13|2.63|3.12|2.62|0
1739476770000|2025-02-13 19:59:30|3.12|2.62|3.13|2.63|3.13|2.63|3.12|2.62|0
1739476780000|2025-02-13 19:59:40|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739476800000|2025-02-13 20:00:00|2.76|1.26|2.75|1.25|2.76|1.26|2.75|1.25|0
1739476860000|2025-02-13 20:01:00|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1739476900000|2025-02-13 20:01:40|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739476910000|2025-02-13 20:01:50|2.74|1.24|2.73|1.23|2.74|1.24|2.73|1.23|0
1739476920000|2025-02-13 20:02:00|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1739476930000|2025-02-13 20:02:10|2.73|1.23|2.74|1.24|2.74|1.24|2.73|1.23|0
1739476940000|2025-02-13 20:02:20|2.73|1.23|2.74|1.24|2.74|1.24|2.73|1.23|0
1739476960000|2025-02-13 20:02:40|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739477000000|2025-02-13 20:03:20|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1739477020000|2025-02-13 20:03:40|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1739477030000|2025-02-13 20:03:50|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477060000|2025-02-13 20:04:20|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739477100000|2025-02-13 20:05:00|2.74|1.24|2.73|1.23|2.74|1.24|2.73|1.23|0
1739477110000|2025-02-13 20:05:10|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1739477130000|2025-02-13 20:05:30|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739477300000|2025-02-13 20:08:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477320000|2025-02-13 20:08:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477370000|2025-02-13 20:09:30|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477380000|2025-02-13 20:09:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477390000|2025-02-13 20:09:50|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477460000|2025-02-13 20:11:00|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739477480000|2025-02-13 20:11:20|2.72|1.22|2.72|1.22|2.73|1.23|2.72|1.22|0
1739477490000|2025-02-13 20:11:30|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1739477500000|2025-02-13 20:11:40|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1739477530000|2025-02-13 20:12:10|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477560000|2025-02-13 20:12:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477580000|2025-02-13 20:13:00|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477680000|2025-02-13 20:14:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477690000|2025-02-13 20:14:50|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477700000|2025-02-13 20:15:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477720000|2025-02-13 20:15:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739477730000|2025-02-13 20:15:30|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1739477740000|2025-02-13 20:15:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477800000|2025-02-13 20:16:40|2.72|1.22|2.72|1.22|2.72|1.22|2.71|1.21|0
1739477810000|2025-02-13 20:16:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739477820000|2025-02-13 20:17:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739477840000|2025-02-13 20:17:20|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1739477850000|2025-02-13 20:17:30|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739477870000|2025-02-13 20:17:50|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739477890000|2025-02-13 20:18:10|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739477950000|2025-02-13 20:19:10|2.68|1.18|2.68|1.18|2.68|1.18|2.68|1.18|0
1739477960000|2025-02-13 20:19:20|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739477970000|2025-02-13 20:19:30|2.68|1.18|2.68|1.18|2.68|1.18|2.68|1.18|0
1739478000000|2025-02-13 20:20:00|2.69|1.19|2.68|1.18|2.69|1.19|2.68|1.18|0
1739478010000|2025-02-13 20:20:10|2.69|1.19|2.68|1.18|2.69|1.19|2.68|1.18|0
1739478040000|2025-02-13 20:20:40|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739478070000|2025-02-13 20:21:10|2.7|1.2|2.69|1.19|2.7|1.2|2.69|1.19|0
1739478100000|2025-02-13 20:21:40|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478120000|2025-02-13 20:22:00|2.69|1.19|2.7|1.2|2.7|1.2|2.69|1.19|0
1739478130000|2025-02-13 20:22:10|2.69|1.19|2.7|1.2|2.7|1.2|2.69|1.19|0
1739478140000|2025-02-13 20:22:20|2.69|1.19|2.7|1.2|2.7|1.2|2.69|1.19|0
1739478180000|2025-02-13 20:23:00|2.69|1.19|2.69|1.19|2.7|1.2|2.69|1.19|0
1739478190000|2025-02-13 20:23:10|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478280000|2025-02-13 20:24:40|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478340000|2025-02-13 20:25:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478350000|2025-02-13 20:25:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478370000|2025-02-13 20:26:10|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478410000|2025-02-13 20:26:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478420000|2025-02-13 20:27:00|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1739478480000|2025-02-13 20:28:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478490000|2025-02-13 20:28:10|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1739478540000|2025-02-13 20:29:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478550000|2025-02-13 20:29:10|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478570000|2025-02-13 20:29:30|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739478580000|2025-02-13 20:29:40|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478590000|2025-02-13 20:29:50|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739478600000|2025-02-13 20:30:00|2.71|1.21|2.71|1.21|2.71|1.21|2.7|1.2|0
1739478610000|2025-02-13 20:30:10|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478620000|2025-02-13 20:30:20|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478630000|2025-02-13 20:30:30|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478650000|2025-02-13 20:30:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478680000|2025-02-13 20:31:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478690000|2025-02-13 20:31:30|2.71|1.21|2.71|1.21|2.72|1.22|2.71|1.21|0
1739478720000|2025-02-13 20:32:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478730000|2025-02-13 20:32:10|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1739478740000|2025-02-13 20:32:20|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1739478750000|2025-02-13 20:32:30|2.71|1.21|2.71|1.21|2.71|1.21|2.7|1.2|0
1739478760000|2025-02-13 20:32:40|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739478780000|2025-02-13 20:33:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478790000|2025-02-13 20:33:10|2.7|1.2|2.71|1.21|2.71|1.21|2.7|1.2|0
1739478810000|2025-02-13 20:33:30|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478840000|2025-02-13 20:34:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478850000|2025-02-13 20:34:10|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478860000|2025-02-13 20:34:20|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1739478870000|2025-02-13 20:34:30|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478880000|2025-02-13 20:34:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478890000|2025-02-13 20:34:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478900000|2025-02-13 20:35:00|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1739478910000|2025-02-13 20:35:10|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478920000|2025-02-13 20:35:20|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478950000|2025-02-13 20:35:50|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1739478960000|2025-02-13 20:36:00|2.72|1.22|2.72|1.22|2.72|1.22|2.71|1.21|0
1739478970000|2025-02-13 20:36:10|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739478980000|2025-02-13 20:36:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739478990000|2025-02-13 20:36:30|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739479040000|2025-02-13 20:37:20|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1739479080000|2025-02-13 20:38:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739479110000|2025-02-13 20:38:30|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739479120000|2025-02-13 20:38:40|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739479140000|2025-02-13 20:39:00|2.69|1.19|2.7|1.2|2.7|1.2|2.69|1.19|0
1739479150000|2025-02-13 20:39:10|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1739479160000|2025-02-13 20:39:20|2.7|1.2|2.69|1.19|2.7|1.2|2.69|1.19|0
1739479180000|2025-02-13 20:39:40|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739479200000|2025-02-13 20:40:00|2.69|1.19|2.69|1.19|2.7|1.2|2.69|1.19|0
1739479210000|2025-02-13 20:40:10|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739479310000|2025-02-13 20:41:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739479320000|2025-02-13 20:42:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1739479340000|2025-02-13 20:42:20|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739479380000|2025-02-13 20:43:00|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739479390000|2025-02-13 20:43:10|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1739479400000|2025-02-13 20:43:20|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1739479410000|2025-02-13 20:43:30|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1739479420000|2025-02-13 20:43:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1739479510000|2025-02-13 20:45:10|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479540000|2025-02-13 20:45:40|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739479550000|2025-02-13 20:45:50|3.16|2.66|3.16|2.66|3.16|2.66|3.16|2.66|0
1739479560000|2025-02-13 20:46:00|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739479570000|2025-02-13 20:46:10|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479580000|2025-02-13 20:46:20|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739479590000|2025-02-13 20:46:30|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739479600000|2025-02-13 20:46:40|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739479640000|2025-02-13 20:47:20|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479690000|2025-02-13 20:48:10|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739479700000|2025-02-13 20:48:20|3.16|2.66|3.16|2.66|3.16|2.66|3.16|2.66|0
1739479710000|2025-02-13 20:48:30|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739479720000|2025-02-13 20:48:40|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479730000|2025-02-13 20:48:50|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739479760000|2025-02-13 20:49:20|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739479770000|2025-02-13 20:49:30|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739479780000|2025-02-13 20:49:40|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739479790000|2025-02-13 20:49:50|3.18|2.68|3.17|2.67|3.18|2.68|3.17|2.67|0
1739479800000|2025-02-13 20:50:00|3.18|2.68|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479810000|2025-02-13 20:50:10|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479820000|2025-02-13 20:50:20|3.19|2.69|3.18|2.68|3.19|2.69|3.18|2.68|0
1739479830000|2025-02-13 20:50:30|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479850000|2025-02-13 20:50:50|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739479860000|2025-02-13 20:51:00|3.13|2.63|3.14|2.64|3.14|2.64|3.13|2.63|0
1739479880000|2025-02-13 20:51:20|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739479910000|2025-02-13 20:51:50|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739479930000|2025-02-13 20:52:10|3.18|2.68|3.18|2.68|3.18|2.68|3.18|2.68|0
1739479980000|2025-02-13 20:53:00|3.17|2.67|3.18|2.68|3.18|2.68|3.17|2.67|0
1739480010000|2025-02-13 20:53:30|3.17|2.67|3.13|2.63|3.17|2.67|3.13|2.63|0
1739480020000|2025-02-13 20:53:40|3.14|2.64|3.18|2.68|3.18|2.68|3.14|2.64|0
1739480050000|2025-02-13 20:54:10|3.17|2.67|3.17|2.67|3.17|2.67|3.17|2.67|0
1739480060000|2025-02-13 20:54:20|3.18|2.68|3.09|2.59|3.18|2.68|3.09|2.59|0
1739480070000|2025-02-13 20:54:30|3.08|2.58|3.09|2.59|3.09|2.59|3.08|2.58|0
1739480080000|2025-02-13 20:54:40|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480090000|2025-02-13 20:54:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480100000|2025-02-13 20:55:00|3.07|2.57|3.11|2.61|3.11|2.61|3.07|2.57|0
1739480110000|2025-02-13 20:55:10|3.1|2.6|3.1|2.6|3.1|2.6|3.1|2.6|0
1739480120000|2025-02-13 20:55:20|3.09|2.59|3.08|2.58|3.1|2.6|3.08|2.58|0
1739480140000|2025-02-13 20:55:40|3.07|2.57|3.09|2.59|3.09|2.59|3.07|2.57|0
1739480150000|2025-02-13 20:55:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480160000|2025-02-13 20:56:00|3.09|2.59|3.08|2.58|3.09|2.59|3.08|2.58|0
1739480210000|2025-02-13 20:56:50|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480230000|2025-02-13 20:57:10|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480240000|2025-02-13 20:57:20|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480250000|2025-02-13 20:57:30|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480260000|2025-02-13 20:57:40|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480270000|2025-02-13 20:57:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480290000|2025-02-13 20:58:10|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480310000|2025-02-13 20:58:30|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480320000|2025-02-13 20:58:40|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480330000|2025-02-13 20:58:50|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480350000|2025-02-13 20:59:10|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480370000|2025-02-13 20:59:30|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480380000|2025-02-13 20:59:40|3.1|2.6|3.09|2.59|3.1|2.6|3.09|2.59|0
1739480390000|2025-02-13 20:59:50|3.1|2.6|3.1|2.6|3.1|2.6|3.1|2.6|0
1739480400000|2025-02-13 21:00:00|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480410000|2025-02-13 21:00:10|3.1|2.6|3.1|2.6|3.1|2.6|3.1|2.6|0
1739480420000|2025-02-13 21:00:20|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480440000|2025-02-13 21:00:40|3.1|2.6|3.1|2.6|3.1|2.6|3.1|2.6|0
1739480450000|2025-02-13 21:00:50|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480470000|2025-02-13 21:01:10|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480480000|2025-02-13 21:01:20|3.13|2.63|3.14|2.64|3.14|2.64|3.09|2.59|0
1739480500000|2025-02-13 21:01:40|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739480540000|2025-02-13 21:02:20|3.12|2.62|3.08|2.58|3.13|2.63|3.08|2.58|0
1739480550000|2025-02-13 21:02:30|3.09|2.59|3.08|2.58|3.09|2.59|3.08|2.58|0
1739480560000|2025-02-13 21:02:40|3.09|2.59|3.09|2.59|3.13|2.63|3.09|2.59|0
1739480570000|2025-02-13 21:02:50|3.13|2.63|3.13|2.63|3.13|2.63|3.13|2.63|0
1739480580000|2025-02-13 21:03:00|3.08|2.58|3.13|2.63|3.13|2.63|3.08|2.58|0
1739480590000|2025-02-13 21:03:10|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480610000|2025-02-13 21:03:30|3.09|2.59|3.08|2.58|3.09|2.59|3.08|2.58|0
1739480660000|2025-02-13 21:04:20|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480710000|2025-02-13 21:05:10|3.08|2.58|3.09|2.59|3.09|2.59|3.08|2.58|0
1739480740000|2025-02-13 21:05:40|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480790000|2025-02-13 21:06:30|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480800000|2025-02-13 21:06:40|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480810000|2025-02-13 21:06:50|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739480820000|2025-02-13 21:07:00|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480840000|2025-02-13 21:07:20|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480850000|2025-02-13 21:07:30|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480880000|2025-02-13 21:08:00|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480890000|2025-02-13 21:08:10|3.08|2.58|3.07|2.57|3.08|2.58|3.07|2.57|0
1739480910000|2025-02-13 21:08:30|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480920000|2025-02-13 21:08:40|3.07|2.57|3.08|2.58|3.08|2.58|3.07|2.57|0
1739480940000|2025-02-13 21:09:00|3.07|2.57|3.07|2.57|3.07|2.57|3.07|2.57|0
1739480950000|2025-02-13 21:09:10|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739480980000|2025-02-13 21:09:40|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739481000000|2025-02-13 21:10:00|3.1|2.6|3.08|2.58|3.1|2.6|3.08|2.58|0
1739481010000|2025-02-13 21:10:10|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739481020000|2025-02-13 21:10:20|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739481060000|2025-02-13 21:11:00|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739481080000|2025-02-13 21:11:20|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739481090000|2025-02-13 21:11:30|3.09|2.59|3.08|2.58|3.09|2.59|3.08|2.58|0
1739481110000|2025-02-13 21:11:50|3.09|2.59|3.09|2.59|3.09|2.59|3.09|2.59|0
1739481130000|2025-02-13 21:12:10|3.1|2.6|3.1|2.6|3.1|2.6|3.1|2.6|0
1739481140000|2025-02-13 21:12:20|3.08|2.58|3.09|2.59|3.09|2.59|3.08|2.58|0
1739481230000|2025-02-13 21:13:50|3.08|2.58|3.09|2.59|3.09|2.59|3.08|2.58|0
1739481240000|2025-02-13 21:14:00|3.08|2.58|3.08|2.58|3.08|2.58|3.08|2.58|0
1739481300000|2025-02-13 21:15:00|2.69|1.19|2.85|1.05|2.85|1.19|2.69|1.04|0
1739481390000|2025-02-13 21:16:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739481400000|2025-02-13 21:16:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739481420000|2025-02-13 21:17:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739481540000|2025-02-13 21:19:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739481620000|2025-02-13 21:20:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1739481670000|2025-02-13 21:21:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739481900000|2025-02-13 21:25:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739481910000|2025-02-13 21:25:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739481950000|2025-02-13 21:25:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739482200000|2025-02-13 21:30:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739482260000|2025-02-13 21:31:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739482340000|2025-02-13 21:32:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1739482360000|2025-02-13 21:32:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1739482700000|2025-02-13 21:38:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1739482710000|2025-02-13 21:38:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739482800000|2025-02-13 21:40:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739482810000|2025-02-13 21:40:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739483180000|2025-02-13 21:46:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739483530000|2025-02-13 21:52:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739483540000|2025-02-13 21:52:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739483600000|2025-02-13 21:53:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739483940000|2025-02-13 21:59:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739484040000|2025-02-13 22:00:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739484290000|2025-02-13 22:04:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1739484430000|2025-02-13 22:07:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739484500000|2025-02-13 22:08:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739484510000|2025-02-13 22:08:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739485780000|2025-02-13 22:29:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739485790000|2025-02-13 22:29:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739485880000|2025-02-13 22:31:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739486730000|2025-02-13 22:45:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739487180000|2025-02-13 22:53:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1739487190000|2025-02-13 22:53:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1739487220000|2025-02-13 22:53:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1739487600000|2025-02-13 23:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1739487610000|2025-02-13 23:00:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1739487630000|2025-02-13 23:00:30|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1739487640000|2025-02-13 23:00:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739487660000|2025-02-13 23:01:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1739487670000|2025-02-13 23:01:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1739487680000|2025-02-13 23:01:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739487690000|2025-02-13 23:01:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739487700000|2025-02-13 23:01:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739487710000|2025-02-13 23:01:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739487730000|2025-02-13 23:02:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739487740000|2025-02-13 23:02:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739487840000|2025-02-13 23:04:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1739487860000|2025-02-13 23:04:20|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1739487900000|2025-02-13 23:05:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1739487910000|2025-02-13 23:05:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739487990000|2025-02-13 23:06:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739488000000|2025-02-13 23:06:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488040000|2025-02-13 23:07:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739488070000|2025-02-13 23:07:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488080000|2025-02-13 23:08:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739488170000|2025-02-13 23:09:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488230000|2025-02-13 23:10:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739488240000|2025-02-13 23:10:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488270000|2025-02-13 23:11:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1739488280000|2025-02-13 23:11:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488360000|2025-02-13 23:12:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488370000|2025-02-13 23:12:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1739488520000|2025-02-13 23:15:20|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1739488530000|2025-02-13 23:15:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488620000|2025-02-13 23:17:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488630000|2025-02-13 23:17:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488740000|2025-02-13 23:19:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1739488790000|2025-02-13 23:19:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488830000|2025-02-13 23:20:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1739488850000|2025-02-13 23:20:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1739488890000|2025-02-13 23:21:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488910000|2025-02-13 23:21:50|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1739488920000|2025-02-13 23:22:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1739488930000|2025-02-13 23:22:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1739488940000|2025-02-13 23:22:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1739488950000|2025-02-13 23:22:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1739755220000|2025-02-17 01:20:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1739755270000|2025-02-17 01:21:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1739755290000|2025-02-17 01:21:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1739755320000|2025-02-17 01:22:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1739755420000|2025-02-17 01:23:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1739755480000|2025-02-17 01:24:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1739755530000|2025-02-17 01:25:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1739755540000|2025-02-17 01:25:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1739755680000|2025-02-17 01:28:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1739755770000|2025-02-17 01:29:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1739755780000|2025-02-17 01:29:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1739755800000|2025-02-17 01:30:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739756170000|2025-02-17 01:36:10|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739756180000|2025-02-17 01:36:20|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739756280000|2025-02-17 01:38:00|2.06|0.56|2.07|0.57|2.07|0.57|2.06|0.56|0
1739756290000|2025-02-17 01:38:10|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739756300000|2025-02-17 01:38:20|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739756330000|2025-02-17 01:38:50|2.06|0.56|2.07|0.57|2.07|0.57|2.06|0.56|0
1739758390000|2025-02-17 02:13:10|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739759080000|2025-02-17 02:24:40|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1739759240000|2025-02-17 02:27:20|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739759960000|2025-02-17 02:39:20|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739761660000|2025-02-17 03:07:40|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1739762020000|2025-02-17 03:13:40|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739762030000|2025-02-17 03:13:50|2.08|0.58|2.07|0.57|2.08|0.58|2.07|0.57|0
1739762040000|2025-02-17 03:14:00|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739762070000|2025-02-17 03:14:30|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1739762090000|2025-02-17 03:14:50|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739762100000|2025-02-17 03:15:00|2.08|0.58|2.07|0.57|2.08|0.58|2.07|0.57|0
1739762120000|2025-02-17 03:15:20|2.08|0.58|2.07|0.57|2.08|0.58|2.07|0.57|0
1739762190000|2025-02-17 03:16:30|2.08|0.58|2.08|0.58|2.08|0.58|2.07|0.57|0
1739762210000|2025-02-17 03:16:50|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739762740000|2025-02-17 03:25:40|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739762810000|2025-02-17 03:26:50|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739762870000|2025-02-17 03:27:50|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739762880000|2025-02-17 03:28:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739762940000|2025-02-17 03:29:00|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739762950000|2025-02-17 03:29:10|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1739762980000|2025-02-17 03:29:40|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739763060000|2025-02-17 03:31:00|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739764080000|2025-02-17 03:48:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739764150000|2025-02-17 03:49:10|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739764200000|2025-02-17 03:50:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739764950000|2025-02-17 04:02:30|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739765060000|2025-02-17 04:04:20|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739765130000|2025-02-17 04:05:30|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739765300000|2025-02-17 04:08:20|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739765340000|2025-02-17 04:09:00|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739765370000|2025-02-17 04:09:30|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739765430000|2025-02-17 04:10:30|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0
1739765440000|2025-02-17 04:10:40|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739765620000|2025-02-17 04:13:40|2.08|0.58|2.07|0.57|2.08|0.58|2.07|0.57|0
1739766630000|2025-02-17 04:30:30|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739767070000|2025-02-17 04:37:50|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739767140000|2025-02-17 04:39:00|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739767200000|2025-02-17 04:40:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1739767230000|2025-02-17 04:40:30|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739767240000|2025-02-17 04:40:40|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739767250000|2025-02-17 04:40:50|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1739767490000|2025-02-17 04:44:50|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739767500000|2025-02-17 04:45:00|2.06|0.56|2.06|0.56|2.06|0.56|2.06|0.56|0
1739767580000|2025-02-17 04:46:20|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739767620000|2025-02-17 04:47:00|2.06|0.56|2.05|0.55|2.06|0.56|2.05|0.55|0
1739768480000|2025-02-17 05:01:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739768530000|2025-02-17 05:02:10|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1739768540000|2025-02-17 05:02:20|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739768580000|2025-02-17 05:03:00|2.04|0.54|2.05|0.55|2.05|0.55|2.04|0.54|0
1739768590000|2025-02-17 05:03:10|2.04|0.54|2.05|0.55|2.05|0.55|2.04|0.54|0
1739768600000|2025-02-17 05:03:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739768620000|2025-02-17 05:03:40|2.05|0.55|2.05|0.55|2.05|0.55|2.05|0.55|0
1739768630000|2025-02-17 05:03:50|2.04|0.54|2.05|0.55|2.05|0.55|2.04|0.54|0
1739768640000|2025-02-17 05:04:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739768670000|2025-02-17 05:04:30|2.05|0.55|2.05|0.55|2.05|0.55|2.04|0.54|0
1739768680000|2025-02-17 05:04:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739768710000|2025-02-17 05:05:10|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1739768720000|2025-02-17 05:05:20|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1739768750000|2025-02-17 05:05:50|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1739768760000|2025-02-17 05:06:00|2.05|0.55|2.05|0.55|2.05|0.55|2.04|0.54|0
1739768860000|2025-02-17 05:07:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739769350000|2025-02-17 05:15:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739769360000|2025-02-17 05:16:00|2.04|0.54|2.04|0.54|2.04|0.54|2.03|0.53|0
1739769410000|2025-02-17 05:16:50|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1739769630000|2025-02-17 05:20:30|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1739769640000|2025-02-17 05:20:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739769760000|2025-02-17 05:22:40|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1739769770000|2025-02-17 05:22:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739769820000|2025-02-17 05:23:40|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1739769900000|2025-02-17 05:25:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739769910000|2025-02-17 05:25:10|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1739770120000|2025-02-17 05:28:40|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739770140000|2025-02-17 05:29:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739770160000|2025-02-17 05:29:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739770260000|2025-02-17 05:31:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739772060000|2025-02-17 06:01:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739772090000|2025-02-17 06:01:30|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739772320000|2025-02-17 06:05:20|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739772410000|2025-02-17 06:06:50|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1739772440000|2025-02-17 06:07:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739773510000|2025-02-17 06:25:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739773520000|2025-02-17 06:25:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739773810000|2025-02-17 06:30:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739773840000|2025-02-17 06:30:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739774760000|2025-02-17 06:46:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739774770000|2025-02-17 06:46:10|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1739775900000|2025-02-17 07:05:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739775940000|2025-02-17 07:05:40|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739776130000|2025-02-17 07:08:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739776250000|2025-02-17 07:10:50|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739776300000|2025-02-17 07:11:40|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739776320000|2025-02-17 07:12:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1739776330000|2025-02-17 07:12:10|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739776340000|2025-02-17 07:12:20|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739776350000|2025-02-17 07:12:30|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1739776380000|2025-02-17 07:13:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739776390000|2025-02-17 07:13:10|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739776680000|2025-02-17 07:18:00|2.03|0.53|2.03|0.53|2.03|0.53|2.03|0.53|0
1739776730000|2025-02-17 07:18:50|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1739776740000|2025-02-17 07:19:00|2.07|0.57|2.07|0.57|2.07|0.57|2.07|0.57|0
1739776750000|2025-02-17 07:19:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739777660000|2025-02-17 07:34:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739778100000|2025-02-17 07:41:40|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739778110000|2025-02-17 07:41:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739778180000|2025-02-17 07:43:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739778580000|2025-02-17 07:49:40|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739778590000|2025-02-17 07:49:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739778610000|2025-02-17 07:50:10|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739778650000|2025-02-17 07:50:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739778660000|2025-02-17 07:51:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739778670000|2025-02-17 07:51:10|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739778850000|2025-02-17 07:54:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739778910000|2025-02-17 07:55:10|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739778950000|2025-02-17 07:55:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739778980000|2025-02-17 07:56:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739779080000|2025-02-17 07:58:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739779200000|2025-02-17 08:00:00|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739779210000|2025-02-17 08:00:10|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739779220000|2025-02-17 08:00:20|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739779240000|2025-02-17 08:00:40|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739779250000|2025-02-17 08:00:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739779270000|2025-02-17 08:01:10|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1739779290000|2025-02-17 08:01:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739779310000|2025-02-17 08:01:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739779320000|2025-02-17 08:02:00|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1739779350000|2025-02-17 08:02:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739779520000|2025-02-17 08:05:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739779530000|2025-02-17 08:05:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739779580000|2025-02-17 08:06:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739779590000|2025-02-17 08:06:30|2.18|0.68|2.18|0.68|2.18|0.68|2.17|0.67|0
1739779620000|2025-02-17 08:07:00|2.17|0.67|2.18|0.68|2.18|0.68|2.17|0.67|0
1739779690000|2025-02-17 08:08:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739780770000|2025-02-17 08:26:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739780950000|2025-02-17 08:29:10|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739780990000|2025-02-17 08:29:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739781000000|2025-02-17 08:30:00|2.19|0.69|2.18|0.68|2.19|0.69|2.18|0.68|0
1739782600000|2025-02-17 08:56:40|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739782610000|2025-02-17 08:56:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739782620000|2025-02-17 08:57:00|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739782650000|2025-02-17 08:57:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739782670000|2025-02-17 08:57:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739782680000|2025-02-17 08:58:00|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1739782690000|2025-02-17 08:58:10|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1739782760000|2025-02-17 08:59:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739782770000|2025-02-17 08:59:30|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739782780000|2025-02-17 08:59:40|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739783000000|2025-02-17 09:03:20|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739783110000|2025-02-17 09:05:10|2.18|0.68|2.19|0.69|2.19|0.69|2.18|0.68|0
1739783120000|2025-02-17 09:05:20|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739783350000|2025-02-17 09:09:10|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739783380000|2025-02-17 09:09:40|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739783390000|2025-02-17 09:09:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739783640000|2025-02-17 09:14:00|2.16|0.66|2.17|0.67|2.17|0.67|2.16|0.66|0
1739783670000|2025-02-17 09:14:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739784020000|2025-02-17 09:20:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739784670000|2025-02-17 09:31:10|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739784700000|2025-02-17 09:31:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739784930000|2025-02-17 09:35:30|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739784960000|2025-02-17 09:36:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785130000|2025-02-17 09:38:50|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739785140000|2025-02-17 09:39:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785150000|2025-02-17 09:39:10|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739785280000|2025-02-17 09:41:20|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785290000|2025-02-17 09:41:30|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739785300000|2025-02-17 09:41:40|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785370000|2025-02-17 09:42:50|2.18|0.68|2.18|0.68|2.18|0.68|2.18|0.68|0
1739785380000|2025-02-17 09:43:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785600000|2025-02-17 09:46:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739785620000|2025-02-17 09:47:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785660000|2025-02-17 09:47:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739785670000|2025-02-17 09:47:50|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0
1739785720000|2025-02-17 09:48:40|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739786050000|2025-02-17 09:54:10|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739786060000|2025-02-17 09:54:20|2.16|0.66|2.16|0.66|2.16|0.66|2.16|0.66|0
1739786070000|2025-02-17 09:54:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739786290000|2025-02-17 09:58:10|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739786300000|2025-02-17 09:58:20|2.15|0.65|2.15|0.65|2.15|0.65|2.14|0.64|0
1739786310000|2025-02-17 09:58:30|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739786460000|2025-02-17 10:01:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739786490000|2025-02-17 10:01:30|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1739786680000|2025-02-17 10:04:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739786690000|2025-02-17 10:04:50|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739786700000|2025-02-17 10:05:00|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739786720000|2025-02-17 10:05:20|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739786730000|2025-02-17 10:05:30|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739786780000|2025-02-17 10:06:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739787020000|2025-02-17 10:10:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739787110000|2025-02-17 10:11:50|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739787190000|2025-02-17 10:13:10|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1739787200000|2025-02-17 10:13:20|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1739787210000|2025-02-17 10:13:30|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739787220000|2025-02-17 10:13:40|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739787300000|2025-02-17 10:15:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739787600000|2025-02-17 10:20:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739787610000|2025-02-17 10:20:10|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739787670000|2025-02-17 10:21:10|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1739787680000|2025-02-17 10:21:20|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739787690000|2025-02-17 10:21:30|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739787700000|2025-02-17 10:21:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739787710000|2025-02-17 10:21:50|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739788070000|2025-02-17 10:27:50|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739788080000|2025-02-17 10:28:00|2.14|0.64|2.15|0.65|2.15|0.65|2.14|0.64|0
1739788100000|2025-02-17 10:28:20|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739788110000|2025-02-17 10:28:30|2.15|0.65|2.15|0.65|2.15|0.65|2.14|0.64|0
1739788210000|2025-02-17 10:30:10|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0
1739788230000|2025-02-17 10:30:30|2.15|0.65|2.14|0.64|2.15|0.65|2.14|0.64|0
1739788240000|2025-02-17 10:30:40|2.15|0.65|2.15|0.65|2.15|0.65|2.15|0.65|0
1739788430000|2025-02-17 10:33:50|2.19|0.69|2.19|0.69|2.19|0.69|2.19|0.69|0
1739788440000|2025-02-17 10:34:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739788600000|2025-02-17 10:36:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739789920000|2025-02-17 10:58:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739790540000|2025-02-17 11:09:00|2.35|0.85|2.35|0.85|2.36|0.86|2.35|0.85|0
1739790570000|2025-02-17 11:09:30|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739790600000|2025-02-17 11:10:00|2.35|0.85|2.36|0.86|2.36|0.86|2.35|0.85|0
1739790660000|2025-02-17 11:11:00|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739791320000|2025-02-17 11:22:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739791510000|2025-02-17 11:25:10|2.37|0.87|2.37|0.87|2.37|0.87|2.36|0.86|0
1739791520000|2025-02-17 11:25:20|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1739791530000|2025-02-17 11:25:30|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739791570000|2025-02-17 11:26:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739791760000|2025-02-17 11:29:20|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739791820000|2025-02-17 11:30:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739791830000|2025-02-17 11:30:30|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739791840000|2025-02-17 11:30:40|2.37|0.87|2.37|0.87|2.38|0.88|2.37|0.87|0
1739792340000|2025-02-17 11:39:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739792400000|2025-02-17 11:40:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739792970000|2025-02-17 11:49:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739793000000|2025-02-17 11:50:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739793010000|2025-02-17 11:50:10|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739793310000|2025-02-17 11:55:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739793350000|2025-02-17 11:55:50|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739794080000|2025-02-17 12:08:00|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1739794090000|2025-02-17 12:08:10|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739794110000|2025-02-17 12:08:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739794120000|2025-02-17 12:08:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739794130000|2025-02-17 12:08:50|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739794270000|2025-02-17 12:11:10|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739794280000|2025-02-17 12:11:20|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739794290000|2025-02-17 12:11:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739794340000|2025-02-17 12:12:20|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739794350000|2025-02-17 12:12:30|2.35|0.85|2.36|0.86|2.36|0.86|2.35|0.85|0
1739794360000|2025-02-17 12:12:40|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739794370000|2025-02-17 12:12:50|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739794410000|2025-02-17 12:13:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739794420000|2025-02-17 12:13:40|2.36|0.86|2.35|0.85|2.36|0.86|2.35|0.85|0
1739794950000|2025-02-17 12:22:30|2.34|0.84|2.35|0.85|2.35|0.85|2.34|0.84|0
1739794980000|2025-02-17 12:23:00|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739795020000|2025-02-17 12:23:40|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739795120000|2025-02-17 12:25:20|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739795130000|2025-02-17 12:25:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739795280000|2025-02-17 12:28:00|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739795300000|2025-02-17 12:28:20|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739795310000|2025-02-17 12:28:30|2.34|0.84|2.34|0.84|2.35|0.85|2.34|0.84|0
1739795370000|2025-02-17 12:29:30|2.35|0.85|2.34|0.84|2.35|0.85|2.34|0.84|0
1739795380000|2025-02-17 12:29:40|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739795390000|2025-02-17 12:29:50|2.34|0.84|2.35|0.85|2.35|0.85|2.34|0.84|0
1739795410000|2025-02-17 12:30:10|2.34|0.84|2.35|0.85|2.35|0.85|2.34|0.84|0
1739795860000|2025-02-17 12:37:40|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739795980000|2025-02-17 12:39:40|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739796010000|2025-02-17 12:40:10|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739796060000|2025-02-17 12:41:00|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739796120000|2025-02-17 12:42:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739796140000|2025-02-17 12:42:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739796500000|2025-02-17 12:48:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739796710000|2025-02-17 12:51:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739796960000|2025-02-17 12:56:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739796970000|2025-02-17 12:56:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739797130000|2025-02-17 12:58:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739797140000|2025-02-17 12:59:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739797190000|2025-02-17 12:59:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739797200000|2025-02-17 13:00:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739797210000|2025-02-17 13:00:10|2.39|0.89|2.39|0.89|2.39|0.89|2.38|0.88|0
1739797220000|2025-02-17 13:00:20|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1739797260000|2025-02-17 13:01:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739797270000|2025-02-17 13:01:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739797300000|2025-02-17 13:01:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739797530000|2025-02-17 13:05:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739798050000|2025-02-17 13:14:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739798070000|2025-02-17 13:14:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739798570000|2025-02-17 13:22:50|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739798650000|2025-02-17 13:24:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739798720000|2025-02-17 13:25:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739798730000|2025-02-17 13:25:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739798740000|2025-02-17 13:25:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739799110000|2025-02-17 13:31:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739799500000|2025-02-17 13:38:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739799580000|2025-02-17 13:39:40|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739799630000|2025-02-17 13:40:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739799680000|2025-02-17 13:41:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739799720000|2025-02-17 13:42:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739800320000|2025-02-17 13:52:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739800330000|2025-02-17 13:52:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739800680000|2025-02-17 13:58:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739800800000|2025-02-17 14:00:00|2.37|0.87|2.37|0.87|2.37|0.87|2.36|0.86|0
1739800860000|2025-02-17 14:01:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801180000|2025-02-17 14:06:20|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739801200000|2025-02-17 14:06:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801210000|2025-02-17 14:06:50|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739801220000|2025-02-17 14:07:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801370000|2025-02-17 14:09:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739801380000|2025-02-17 14:09:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801400000|2025-02-17 14:10:00|2.35|0.85|2.36|0.86|2.36|0.86|2.35|0.85|0
1739801410000|2025-02-17 14:10:10|2.35|0.85|2.36|0.86|2.36|0.86|2.35|0.85|0
1739801430000|2025-02-17 14:10:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739801440000|2025-02-17 14:10:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801460000|2025-02-17 14:11:00|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739801490000|2025-02-17 14:11:30|2.36|0.86|2.35|0.85|2.36|0.86|2.35|0.85|0
1739801500000|2025-02-17 14:11:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739801940000|2025-02-17 14:19:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739801990000|2025-02-17 14:19:50|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1739802000000|2025-02-17 14:20:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739802020000|2025-02-17 14:20:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802040000|2025-02-17 14:20:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739802050000|2025-02-17 14:20:50|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802190000|2025-02-17 14:23:10|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739802230000|2025-02-17 14:23:50|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739802240000|2025-02-17 14:24:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802300000|2025-02-17 14:25:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802330000|2025-02-17 14:25:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802350000|2025-02-17 14:25:50|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802360000|2025-02-17 14:26:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802370000|2025-02-17 14:26:10|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802380000|2025-02-17 14:26:20|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802390000|2025-02-17 14:26:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802400000|2025-02-17 14:26:40|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739802520000|2025-02-17 14:28:40|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739802540000|2025-02-17 14:29:00|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739802550000|2025-02-17 14:29:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802580000|2025-02-17 14:29:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802610000|2025-02-17 14:30:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739802620000|2025-02-17 14:30:20|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739802640000|2025-02-17 14:30:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739802690000|2025-02-17 14:31:30|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739802700000|2025-02-17 14:31:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1739802710000|2025-02-17 14:31:50|2.35|0.85|2.36|0.86|2.36|0.86|2.35|0.85|0
1739802720000|2025-02-17 14:32:00|2.35|0.85|2.37|0.87|2.37|0.87|2.35|0.85|0
1739802760000|2025-02-17 14:32:40|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802770000|2025-02-17 14:32:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802780000|2025-02-17 14:33:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802820000|2025-02-17 14:33:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802830000|2025-02-17 14:33:50|2.37|0.87|2.37|0.87|2.38|0.88|2.37|0.87|0
1739802850000|2025-02-17 14:34:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802870000|2025-02-17 14:34:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739802880000|2025-02-17 14:34:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739802900000|2025-02-17 14:35:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739802910000|2025-02-17 14:35:10|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1739802960000|2025-02-17 14:36:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1739802980000|2025-02-17 14:36:20|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1739803000000|2025-02-17 14:36:40|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1739803130000|2025-02-17 14:38:50|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1739803140000|2025-02-17 14:39:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1739803160000|2025-02-17 14:39:20|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1739803280000|2025-02-17 14:41:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739803290000|2025-02-17 14:41:30|2.4|0.9|2.4|0.9|2.4|0.9|2.39|0.89|0
1739803310000|2025-02-17 14:41:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739803330000|2025-02-17 14:42:10|2.4|0.9|2.4|0.9|2.4|0.9|2.39|0.89|0
1739803370000|2025-02-17 14:42:50|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1739803380000|2025-02-17 14:43:00|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1739803400000|2025-02-17 14:43:20|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1739803510000|2025-02-17 14:45:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739803530000|2025-02-17 14:45:30|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739803540000|2025-02-17 14:45:40|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739803550000|2025-02-17 14:45:50|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739803680000|2025-02-17 14:48:00|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739803760000|2025-02-17 14:49:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1739803780000|2025-02-17 14:49:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739803790000|2025-02-17 14:49:50|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1739804240000|2025-02-17 14:57:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739804250000|2025-02-17 14:57:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739804260000|2025-02-17 14:57:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739804270000|2025-02-17 14:57:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739804530000|2025-02-17 15:02:10|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1739804550000|2025-02-17 15:02:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739804650000|2025-02-17 15:04:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739804660000|2025-02-17 15:04:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739804670000|2025-02-17 15:04:30|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1739804680000|2025-02-17 15:04:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739804700000|2025-02-17 15:05:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739804770000|2025-02-17 15:06:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739804820000|2025-02-17 15:07:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739804950000|2025-02-17 15:09:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739805170000|2025-02-17 15:12:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739805180000|2025-02-17 15:13:00|2.38|0.88|2.38|0.88|2.39|0.89|2.38|0.88|0
1739805190000|2025-02-17 15:13:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739805300000|2025-02-17 15:15:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805310000|2025-02-17 15:15:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739805320000|2025-02-17 15:15:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805340000|2025-02-17 15:15:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739805350000|2025-02-17 15:15:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805360000|2025-02-17 15:16:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1739805590000|2025-02-17 15:19:50|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739805600000|2025-02-17 15:20:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739805610000|2025-02-17 15:20:10|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739805620000|2025-02-17 15:20:20|2.38|0.88|2.38|0.88|2.38|0.88|2.37|0.87|0
1739805680000|2025-02-17 15:21:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739805740000|2025-02-17 15:22:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805770000|2025-02-17 15:22:50|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739805780000|2025-02-17 15:23:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739805820000|2025-02-17 15:23:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805880000|2025-02-17 15:24:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739805900000|2025-02-17 15:25:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739805960000|2025-02-17 15:26:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739805970000|2025-02-17 15:26:10|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739805990000|2025-02-17 15:26:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739806050000|2025-02-17 15:27:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739806070000|2025-02-17 15:27:50|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1739806090000|2025-02-17 15:28:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1739806110000|2025-02-17 15:28:30|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1739806140000|2025-02-17 15:29:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739806600000|2025-02-17 15:36:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739806730000|2025-02-17 15:38:50|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739806830000|2025-02-17 15:40:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739806840000|2025-02-17 15:40:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739806860000|2025-02-17 15:41:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739806910000|2025-02-17 15:41:50|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1739806920000|2025-02-17 15:42:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739807290000|2025-02-17 15:48:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739807340000|2025-02-17 15:49:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739807350000|2025-02-17 15:49:10|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739807370000|2025-02-17 15:49:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739807380000|2025-02-17 15:49:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739807400000|2025-02-17 15:50:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739807440000|2025-02-17 15:50:40|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739807450000|2025-02-17 15:50:50|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739807460000|2025-02-17 15:51:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739807480000|2025-02-17 15:51:20|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1739807820000|2025-02-17 15:57:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739808120000|2025-02-17 16:02:00|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739808430000|2025-02-17 16:07:10|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739808440000|2025-02-17 16:07:20|2.35|0.85|2.34|0.84|2.35|0.85|2.34|0.84|0
1739808450000|2025-02-17 16:07:30|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739808460000|2025-02-17 16:07:40|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739808470000|2025-02-17 16:07:50|2.35|0.85|2.35|0.85|2.35|0.85|2.35|0.85|0
1739808540000|2025-02-17 16:09:00|2.34|0.84|2.34|0.84|2.34|0.84|2.34|0.84|0
1739808920000|2025-02-17 16:15:20|2.33|0.83|2.33|0.83|2.33|0.83|2.33|0.83|0
1739809250000|2025-02-17 16:20:50|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739809310000|2025-02-17 16:21:50|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739809320000|2025-02-17 16:22:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739809350000|2025-02-17 16:22:30|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1739809360000|2025-02-17 16:22:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739809400000|2025-02-17 16:23:20|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739809480000|2025-02-17 16:24:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739809490000|2025-02-17 16:24:50|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739809580000|2025-02-17 16:26:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1739809590000|2025-02-17 16:26:30|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1739809660000|2025-02-17 16:27:40|2.32|0.82|2.32|0.82|2.32|0.82|2.32|0.82|0
1739809700000|2025-02-17 16:28:20|2.29|0.79|2.29|0.79|2.29|0.79|2.29|0.79|0
1739809710000|2025-02-17 16:28:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1739809810000|2025-02-17 16:30:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739809820000|2025-02-17 16:30:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739809860000|2025-02-17 16:31:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1739809880000|2025-02-17 16:31:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739809970000|2025-02-17 16:32:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739810050000|2025-02-17 16:34:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739810060000|2025-02-17 16:34:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739810110000|2025-02-17 16:35:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1739810120000|2025-02-17 16:35:20|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1739810130000|2025-02-17 16:35:30|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1739810160000|2025-02-17 16:36:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739810180000|2025-02-17 16:36:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739810230000|2025-02-17 16:37:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1739810630000|2025-02-17 16:43:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739810920000|2025-02-17 16:48:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811100000|2025-02-17 16:51:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739811150000|2025-02-17 16:52:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811160000|2025-02-17 16:52:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1739811210000|2025-02-17 16:53:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739811270000|2025-02-17 16:54:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811280000|2025-02-17 16:54:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739811300000|2025-02-17 16:55:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811610000|2025-02-17 17:00:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1739811620000|2025-02-17 17:00:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739811640000|2025-02-17 17:00:40|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1739811650000|2025-02-17 17:00:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739811660000|2025-02-17 17:01:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811670000|2025-02-17 17:01:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739811680000|2025-02-17 17:01:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811710000|2025-02-17 17:01:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739811720000|2025-02-17 17:02:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811730000|2025-02-17 17:02:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739811750000|2025-02-17 17:02:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1739811760000|2025-02-17 17:02:40|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1739811780000|2025-02-17 17:03:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739811840000|2025-02-17 17:04:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1739812930000|2025-02-17 17:22:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739813540000|2025-02-17 17:32:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739814330000|2025-02-17 17:45:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739814360000|2025-02-17 17:46:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739814370000|2025-02-17 17:46:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739814390000|2025-02-17 17:46:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739814710000|2025-02-17 17:51:50|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1739814720000|2025-02-17 17:52:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1739815880000|2025-02-17 18:11:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739816200000|2025-02-17 18:16:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739816370000|2025-02-17 18:19:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739816480000|2025-02-17 18:21:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739816590000|2025-02-17 18:23:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739817300000|2025-02-17 18:35:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739818390000|2025-02-17 18:53:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739819700000|2025-02-17 19:15:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739819710000|2025-02-17 19:15:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739819760000|2025-02-17 19:16:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739820490000|2025-02-17 19:28:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739820840000|2025-02-17 19:34:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739820850000|2025-02-17 19:34:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1739821250000|2025-02-17 19:40:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739821350000|2025-02-17 19:42:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739821650000|2025-02-17 19:47:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739821830000|2025-02-17 19:50:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739821970000|2025-02-17 19:52:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739822900000|2025-02-17 20:08:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1739822910000|2025-02-17 20:08:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739822940000|2025-02-17 20:09:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1739822970000|2025-02-17 20:09:30|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1739823020000|2025-02-17 20:10:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1739823140000|2025-02-17 20:12:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739823500000|2025-02-17 20:18:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1739823640000|2025-02-17 20:20:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1739824850000|2025-02-17 20:40:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1739825730000|2025-02-17 20:55:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1739825840000|2025-02-17 20:57:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1739825980000|2025-02-17 20:59:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1739826380000|2025-02-17 21:06:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1739829590000|2025-02-17 21:59:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1739833200000|2025-02-17 23:00:00|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1739833220000|2025-02-17 23:00:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739833230000|2025-02-17 23:00:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1739833240000|2025-02-17 23:00:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1739833260000|2025-02-17 23:01:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1739833300000|2025-02-17 23:01:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739833310000|2025-02-17 23:01:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1739833360000|2025-02-17 23:02:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739833370000|2025-02-17 23:02:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739833420000|2025-02-17 23:03:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1739833460000|2025-02-17 23:04:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739833470000|2025-02-17 23:04:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1739833500000|2025-02-17 23:05:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1739833510000|2025-02-17 23:05:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739833790000|2025-02-17 23:09:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739833800000|2025-02-17 23:10:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739833950000|2025-02-17 23:12:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739833960000|2025-02-17 23:12:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739833980000|2025-02-17 23:13:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834000000|2025-02-17 23:13:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739834010000|2025-02-17 23:13:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834040000|2025-02-17 23:14:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739834050000|2025-02-17 23:14:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834260000|2025-02-17 23:17:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739834270000|2025-02-17 23:17:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834480000|2025-02-17 23:21:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739834530000|2025-02-17 23:22:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1739834540000|2025-02-17 23:22:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834550000|2025-02-17 23:22:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739834660000|2025-02-17 23:24:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834680000|2025-02-17 23:24:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739834690000|2025-02-17 23:24:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1739834780000|2025-02-17 23:26:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739834980000|2025-02-17 23:29:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739835000000|2025-02-17 23:30:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1739835210000|2025-02-17 23:33:30|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1739835220000|2025-02-17 23:33:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739835230000|2025-02-17 23:33:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739835240000|2025-02-17 23:34:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739835380000|2025-02-17 23:36:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739835500000|2025-02-17 23:38:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739835540000|2025-02-17 23:39:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1739835800000|2025-02-17 23:43:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1739835940000|2025-02-17 23:45:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739836110000|2025-02-17 23:48:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739836120000|2025-02-17 23:48:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1739836200000|2025-02-17 23:50:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739836860000|2025-02-18 00:01:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1739836870000|2025-02-18 00:01:10|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1739836950000|2025-02-18 00:02:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1739836960000|2025-02-18 00:02:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1739836970000|2025-02-18 00:02:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1740009610000|2025-02-20 00:00:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1740009670000|2025-02-20 00:01:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1740009960000|2025-02-20 00:06:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1740010000000|2025-02-20 00:06:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1740010010000|2025-02-20 00:06:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1740010020000|2025-02-20 00:07:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1740010240000|2025-02-20 00:10:40|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1740010620000|2025-02-20 00:17:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1740010630000|2025-01740096000000|2025-02-21 00:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740096020000|2025-02-21 00:00:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740096080000|2025-02-21 00:01:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740096160000|2025-02-21 00:02:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740096170000|2025-02-21 00:02:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740096180000|2025-02-21 00:03:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740096230000|2025-02-21 00:03:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740096260000|2025-02-21 00:04:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740096270000|2025-02-21 00:04:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740096290000|2025-02-21 00:04:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740096300000|2025-02-21 00:05:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740096330000|2025-02-21 00:05:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740096350000|2025-02-21 00:05:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740096360000|2025-02-21 00:06:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740096370000|2025-02-21 00:06:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740096630000|2025-02-21 00:10:30|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1740096640000|2025-02-21 00:10:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740097000000|2025-02-21 00:16:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1740097040000|2025-02-21 00:17:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740097050000|2025-02-21 00:17:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1740097290000|2025-02-21 00:21:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740097310000|2025-02-21 00:21:50|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740097940000|2025-02-21 00:32:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1740098290000|2025-02-21 00:38:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740098300000|2025-02-21 00:38:20|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1740098320000|2025-02-21 00:38:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740098370000|2025-02-21 00:39:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740098550000|2025-02-21 00:42:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740098740000|2025-02-21 00:45:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740098820000|2025-02-21 00:47:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740098850000|2025-02-21 00:47:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1740098900000|2025-02-21 00:48:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740099130000|2025-02-21 00:52:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1740099140000|2025-02-21 00:52:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740099150000|2025-02-21 00:52:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740099160000|2025-02-21 00:52:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1740099190000|2025-02-21 00:53:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740099200000|2025-02-21 00:53:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740099330000|2025-02-21 00:55:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740099480000|2025-02-21 00:58:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740099600000|2025-02-21 01:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740099610000|2025-02-21 01:00:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740099620000|2025-02-21 01:00:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740099890000|2025-02-21 01:04:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740099910000|2025-02-21 01:05:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1740099960000|2025-02-21 01:06:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1740099970000|2025-02-21 01:06:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100040000|2025-02-21 01:07:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100080000|2025-02-21 01:08:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1740100090000|2025-02-21 01:08:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1740100120000|2025-02-21 01:08:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100170000|2025-02-21 01:09:30|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1740100190000|2025-02-21 01:09:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100200000|2025-02-21 01:10:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100210000|2025-02-21 01:10:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100370000|2025-02-21 01:12:50|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100380000|2025-02-21 01:13:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100410000|2025-02-21 01:13:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100420000|2025-02-21 01:13:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100430000|2025-02-21 01:13:50|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1740100440000|2025-02-21 01:14:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100460000|2025-02-21 01:14:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100490000|2025-02-21 01:14:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100500000|2025-02-21 01:15:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100510000|2025-02-21 01:15:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100520000|2025-02-21 01:15:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100530000|2025-02-21 01:15:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100560000|2025-02-21 01:16:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100580000|2025-02-21 01:16:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100700000|2025-02-21 01:18:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100810000|2025-02-21 01:20:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1740100820000|2025-02-21 01:20:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100880000|2025-02-21 01:21:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100890000|2025-02-21 01:21:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1740100920000|2025-02-21 01:22:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1740100950000|2025-02-21 01:22:30|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1740101100000|2025-02-21 01:25:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1740101120000|2025-02-21 01:25:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1740101400000|2025-02-21 01:30:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740101410000|2025-02-21 01:30:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740101420000|2025-02-21 01:30:20|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740101730000|2025-02-21 01:35:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740101810000|2025-02-21 01:36:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740101840000|2025-02-21 01:37:20|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740101850000|2025-02-21 01:37:30|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1740101860000|2025-02-21 01:37:40|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740101870000|2025-02-21 01:37:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740101880000|2025-02-21 01:38:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740101940000|2025-02-21 01:39:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740101980000|2025-02-21 01:39:40|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740101990000|2025-02-21 01:39:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740102040000|2025-02-21 01:40:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102050000|2025-02-21 01:40:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740102060000|2025-02-21 01:41:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740102100000|2025-02-21 01:41:40|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740102150000|2025-02-21 01:42:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102170000|2025-02-21 01:42:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740102180000|2025-02-21 01:43:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102340000|2025-02-21 01:45:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740102350000|2025-02-21 01:45:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102360000|2025-02-21 01:46:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740102380000|2025-02-21 01:46:20|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740102420000|2025-02-21 01:47:00|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740102430000|2025-02-21 01:47:10|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1740102450000|2025-02-21 01:47:30|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740102530000|2025-02-21 01:48:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102600000|2025-02-21 01:50:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740102610000|2025-02-21 01:50:10|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740102620000|2025-02-21 01:50:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740102630000|2025-02-21 01:50:30|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740102700000|2025-02-21 01:51:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740102710000|2025-02-21 01:51:50|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740102760000|2025-02-21 01:52:40|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740102790000|2025-02-21 01:53:10|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740103010000|2025-02-21 01:56:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103020000|2025-02-21 01:57:00|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740103120000|2025-02-21 01:58:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103140000|2025-02-21 01:59:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103150000|2025-02-21 01:59:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103180000|2025-02-21 01:59:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103190000|2025-02-21 01:59:50|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740103240000|2025-02-21 02:00:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103250000|2025-02-21 02:00:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103440000|2025-02-21 02:04:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103480000|2025-02-21 02:04:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103500000|2025-02-21 02:05:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103590000|2025-02-21 02:06:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103600000|2025-02-21 02:06:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103640000|2025-02-21 02:07:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103650000|2025-02-21 02:07:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103720000|2025-02-21 02:08:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740103740000|2025-02-21 02:09:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740103920000|2025-02-21 02:12:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740103930000|2025-02-21 02:12:10|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740103940000|2025-02-21 02:12:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740104000000|2025-02-21 02:13:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740104020000|2025-02-21 02:13:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740104080000|2025-02-21 02:14:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740104110000|2025-02-21 02:15:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740104310000|2025-02-21 02:18:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740104410000|2025-02-21 02:20:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740104420000|2025-02-21 02:20:20|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1740104430000|2025-02-21 02:20:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740104440000|2025-02-21 02:20:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740104830000|2025-02-21 02:27:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740105210000|2025-02-21 02:33:30|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740105300000|2025-02-21 02:35:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740105310000|2025-02-21 02:35:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740105350000|2025-02-21 02:35:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740105420000|2025-02-21 02:37:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740105440000|2025-02-21 02:37:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740105450000|2025-02-21 02:37:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740105970000|2025-02-21 02:46:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106080000|2025-02-21 02:48:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106210000|2025-02-21 02:50:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106220000|2025-02-21 02:50:20|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106250000|2025-02-21 02:50:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106330000|2025-02-21 02:52:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106350000|2025-02-21 02:52:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106500000|2025-02-21 02:55:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106520000|2025-02-21 02:55:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106530000|2025-02-21 02:55:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740106590000|2025-02-21 02:56:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106610000|2025-02-21 02:56:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106630000|2025-02-21 02:57:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106640000|2025-02-21 02:57:20|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740106680000|2025-02-21 02:58:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740106700000|2025-02-21 02:58:20|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740106740000|2025-02-21 02:59:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740107280000|2025-02-21 03:08:00|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107300000|2025-02-21 03:08:20|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740107310000|2025-02-21 03:08:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740107340000|2025-02-21 03:09:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740107370000|2025-02-21 03:09:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740107580000|2025-02-21 03:13:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740107590000|2025-02-21 03:13:10|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740107600000|2025-02-21 03:13:20|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740107620000|2025-02-21 03:13:40|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740107630000|2025-02-21 03:13:50|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740107640000|2025-02-21 03:14:00|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740107650000|2025-02-21 03:14:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740107660000|2025-02-21 03:14:20|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107670000|2025-02-21 03:14:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107680000|2025-02-21 03:14:40|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107700000|2025-02-21 03:15:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740107760000|2025-02-21 03:16:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740107770000|2025-02-21 03:16:10|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107790000|2025-02-21 03:16:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107870000|2025-02-21 03:17:50|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740107940000|2025-02-21 03:19:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740107950000|2025-02-21 03:19:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740108120000|2025-02-21 03:22:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740108410000|2025-02-21 03:26:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740108490000|2025-02-21 03:28:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740108640000|2025-02-21 03:30:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740108650000|2025-02-21 03:30:50|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740111120000|2025-02-21 04:12:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740111420000|2025-02-21 04:17:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740113270000|2025-02-21 04:47:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740113480000|2025-02-21 04:51:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740113730000|2025-02-21 04:55:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740113890000|2025-02-21 04:58:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740114020000|2025-02-21 05:00:20|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740114030000|2025-02-21 05:00:30|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1740114060000|2025-02-21 05:01:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740114130000|2025-02-21 05:02:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740114210000|2025-02-21 05:03:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740114450000|2025-02-21 05:07:30|2.59|1.09|2.59|1.09|2.6|1.1|2.59|1.09|0
1740114670000|2025-02-21 05:11:10|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740114850000|2025-02-21 05:14:10|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740114900000|2025-02-21 05:15:00|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740114910000|2025-02-21 05:15:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740115080000|2025-02-21 05:18:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740115120000|2025-02-21 05:18:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740115130000|2025-02-21 05:18:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740115140000|2025-02-21 05:19:00|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1740115170000|2025-02-21 05:19:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740115220000|2025-02-21 05:20:20|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740115550000|2025-02-21 05:25:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740115580000|2025-02-21 05:26:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740115590000|2025-02-21 05:26:30|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740115600000|2025-02-21 05:26:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740115680000|2025-02-21 05:28:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740115940000|2025-02-21 05:32:20|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740116160000|2025-02-21 05:36:00|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740116470000|2025-02-21 05:41:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740116480000|2025-02-21 05:41:20|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740116540000|2025-02-21 05:42:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740117400000|2025-02-21 05:56:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740117410000|2025-02-21 05:56:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740117420000|2025-02-21 05:57:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740117440000|2025-02-21 05:57:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740117450000|2025-02-21 05:57:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740117460000|2025-02-21 05:57:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740117540000|2025-02-21 05:59:00|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740117950000|2025-02-21 06:05:50|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740118070000|2025-02-21 06:07:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740119210000|2025-02-21 06:26:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740119300000|2025-02-21 06:28:20|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740119310000|2025-02-21 06:28:30|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740119360000|2025-02-21 06:29:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740119370000|2025-02-21 06:29:30|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740119580000|2025-02-21 06:33:00|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740119800000|2025-02-21 06:36:40|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740120180000|2025-02-21 06:43:00|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740120190000|2025-02-21 06:43:10|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740120210000|2025-02-21 06:43:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740120740000|2025-02-21 06:52:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740120910000|2025-02-21 06:55:10|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740120990000|2025-02-21 06:56:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740121000000|2025-02-21 06:56:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740121030000|2025-02-21 06:57:10|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740121040000|2025-02-21 06:57:20|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740121050000|2025-02-21 06:57:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740121070000|2025-02-21 06:57:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740121120000|2025-02-21 06:58:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740121560000|2025-02-21 07:06:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740121570000|2025-02-21 07:06:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740121580000|2025-02-21 07:06:20|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740121660000|2025-02-21 07:07:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740121860000|2025-02-21 07:11:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740121930000|2025-02-21 07:12:10|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740121940000|2025-02-21 07:12:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740122150000|2025-02-21 07:15:50|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740122160000|2025-02-21 07:16:00|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740122170000|2025-02-21 07:16:10|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740122190000|2025-02-21 07:16:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740122280000|2025-02-21 07:18:00|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740122380000|2025-02-21 07:19:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740122500000|2025-02-21 07:21:40|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1740122580000|2025-02-21 07:23:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740122770000|2025-02-21 07:26:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740122810000|2025-02-21 07:26:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740122830000|2025-02-21 07:27:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740122840000|2025-02-21 07:27:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740122860000|2025-02-21 07:27:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740122960000|2025-02-21 07:29:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1740123060000|2025-02-21 07:31:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123070000|2025-02-21 07:31:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740123120000|2025-02-21 07:32:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123130000|2025-02-21 07:32:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740123140000|2025-02-21 07:32:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740123250000|2025-02-21 07:34:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123470000|2025-02-21 07:37:50|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740123480000|2025-02-21 07:38:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123490000|2025-02-21 07:38:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740123610000|2025-02-21 07:40:10|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740123630000|2025-02-21 07:40:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123730000|2025-02-21 07:42:10|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740123740000|2025-02-21 07:42:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740123750000|2025-02-21 07:42:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740123760000|2025-02-21 07:42:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740123770000|2025-02-21 07:42:50|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740123780000|2025-02-21 07:43:00|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740123860000|2025-02-21 07:44:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740124040000|2025-02-21 07:47:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124050000|2025-02-21 07:47:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740124070000|2025-02-21 07:47:50|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740124090000|2025-02-21 07:48:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124100000|2025-02-21 07:48:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740124110000|2025-02-21 07:48:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124120000|2025-02-21 07:48:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740124130000|2025-02-21 07:48:50|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740124180000|2025-02-21 07:49:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124310000|2025-02-21 07:51:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740124320000|2025-02-21 07:52:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124680000|2025-02-21 07:58:00|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740124740000|2025-02-21 07:59:00|2.54|1.04|2.54|1.04|2.54|1.04|2.53|1.03|0
1740124750000|2025-02-21 07:59:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740124770000|2025-02-21 07:59:30|2.54|1.04|2.53|1.03|2.54|1.04|2.53|1.03|0
1740124790000|2025-02-21 07:59:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740124800000|2025-02-21 08:00:00|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740124810000|2025-02-21 08:00:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124820000|2025-02-21 08:00:20|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740124830000|2025-02-21 08:00:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740124850000|2025-02-21 08:00:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740124940000|2025-02-21 08:02:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740125040000|2025-02-21 08:04:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740125100000|2025-02-21 08:05:00|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740125130000|2025-02-21 08:05:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740125160000|2025-02-21 08:06:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740125230000|2025-02-21 08:07:10|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740125610000|2025-02-21 08:13:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740125620000|2025-02-21 08:13:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740125700000|2025-02-21 08:15:00|2.54|1.04|2.54|1.04|2.54|1.04|2.53|1.03|0
1740125710000|2025-02-21 08:15:10|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740125720000|2025-02-21 08:15:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740125740000|2025-02-21 08:15:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740125760000|2025-02-21 08:16:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740125770000|2025-02-21 08:16:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740125820000|2025-02-21 08:17:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740125870000|2025-02-21 08:17:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740125910000|2025-02-21 08:18:30|2.53|1.03|2.53|1.03|2.54|1.04|2.53|1.03|0
1740125940000|2025-02-21 08:19:00|2.54|1.04|2.53|1.03|2.54|1.04|2.53|1.03|0
1740126010000|2025-02-21 08:20:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740126040000|2025-02-21 08:20:40|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740126050000|2025-02-21 08:20:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740126070000|2025-02-21 08:21:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740126080000|2025-02-21 08:21:20|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740126110000|2025-02-21 08:21:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740126120000|2025-02-21 08:22:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740126130000|2025-02-21 08:22:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740126140000|2025-02-21 08:22:20|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740126160000|2025-02-21 08:22:40|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740126280000|2025-02-21 08:24:40|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740126300000|2025-02-21 08:25:00|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740126320000|2025-02-21 08:25:20|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740126330000|2025-02-21 08:25:30|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740126350000|2025-02-21 08:25:50|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740126360000|2025-02-21 08:26:00|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740126430000|2025-02-21 08:27:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740126560000|2025-02-21 08:29:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740126590000|2025-02-21 08:29:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740126600000|2025-02-21 08:30:00|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1740126610000|2025-02-21 08:30:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740126630000|2025-02-21 08:30:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740126640000|2025-02-21 08:30:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740126730000|2025-02-21 08:32:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740126760000|2025-02-21 08:32:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740126800000|2025-02-21 08:33:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740126980000|2025-02-21 08:36:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127000000|2025-02-21 08:36:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740127040000|2025-02-21 08:37:20|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740127050000|2025-02-21 08:37:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127060000|2025-02-21 08:37:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740127150000|2025-02-21 08:39:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127190000|2025-02-21 08:39:50|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740127200000|2025-02-21 08:40:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127220000|2025-02-21 08:40:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740127330000|2025-02-21 08:42:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127500000|2025-02-21 08:45:00|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740127520000|2025-02-21 08:45:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740127570000|2025-02-21 08:46:10|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740127600000|2025-02-21 08:46:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127680000|2025-02-21 08:48:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740127690000|2025-02-21 08:48:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127700000|2025-02-21 08:48:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1740127750000|2025-02-21 08:49:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740127760000|2025-02-21 08:49:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740127820000|2025-02-21 08:50:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740127830000|2025-02-21 08:50:30|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740127960000|2025-02-21 08:52:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128040000|2025-02-21 08:54:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128210000|2025-02-21 08:56:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128330000|2025-02-21 08:58:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128350000|2025-02-21 08:59:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128360000|2025-02-21 08:59:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128390000|2025-02-21 08:59:50|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740128400000|2025-02-21 09:00:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128420000|2025-02-21 09:00:20|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740128430000|2025-02-21 09:00:30|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128600000|2025-02-21 09:03:20|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740128670000|2025-02-21 09:04:30|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128700000|2025-02-21 09:05:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128720000|2025-02-21 09:05:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1740128730000|2025-02-21 09:05:30|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740128740000|2025-02-21 09:05:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740128830000|2025-02-21 09:07:10|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740128880000|2025-02-21 09:08:00|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740129040000|2025-02-21 09:10:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1740129050000|2025-02-21 09:10:50|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740129160000|2025-02-21 09:12:40|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740129180000|2025-02-21 09:13:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740129520000|2025-02-21 09:18:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740129630000|2025-02-21 09:20:30|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1740130060000|2025-02-21 09:27:40|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1740130120000|2025-02-21 09:28:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1740130140000|2025-02-21 09:29:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1740130200000|2025-02-21 09:30:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740130230000|2025-02-21 09:30:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740130420000|2025-02-21 09:33:40|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740130440000|2025-02-21 09:34:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740130550000|2025-02-21 09:35:50|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740130570000|2025-02-21 09:36:10|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740130590000|2025-02-21 09:36:30|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740131710000|2025-02-21 09:55:10|2.47|0.97|2.47|0.97|2.48|0.98|2.47|0.97|0
1740131720000|2025-02-21 09:55:20|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740131740000|2025-02-21 09:55:40|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740131750000|2025-02-21 09:55:50|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740131850000|2025-02-21 09:57:30|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132120000|2025-02-21 10:02:00|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740132320000|2025-02-21 10:05:20|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740132330000|2025-02-21 10:05:30|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740132340000|2025-02-21 10:05:40|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132380000|2025-02-21 10:06:20|2.45|0.95|2.44|0.94|2.45|0.95|2.44|0.94|0
1740132400000|2025-02-21 10:06:40|2.45|0.95|2.45|0.95|2.45|0.95|2.44|0.94|0
1740132410000|2025-02-21 10:06:50|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740132420000|2025-02-21 10:07:00|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132500000|2025-02-21 10:08:20|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740132520000|2025-02-21 10:08:40|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132540000|2025-02-21 10:09:00|2.45|0.95|2.45|0.95|2.45|0.95|2.44|0.94|0
1740132600000|2025-02-21 10:10:00|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132920000|2025-02-21 10:15:20|2.43|0.93|2.44|0.94|2.44|0.94|2.43|0.93|0
1740132930000|2025-02-21 10:15:30|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740132950000|2025-02-21 10:15:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740132980000|2025-02-21 10:16:20|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740134030000|2025-02-21 10:33:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740134040000|2025-02-21 10:34:00|2.43|0.93|2.43|0.93|2.44|0.94|2.43|0.93|0
1740134050000|2025-02-21 10:34:10|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740134060000|2025-02-21 10:34:20|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740134170000|2025-02-21 10:36:10|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740135100000|2025-02-21 10:51:40|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740135360000|2025-02-21 10:56:00|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1740135570000|2025-02-21 10:59:30|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740135580000|2025-02-21 10:59:40|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740135590000|2025-02-21 10:59:50|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740135600000|2025-02-21 11:00:00|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740135630000|2025-02-21 11:00:30|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740135670000|2025-02-21 11:01:10|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740135760000|2025-02-21 11:02:40|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740135780000|2025-02-21 11:03:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740135990000|2025-02-21 11:06:30|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740136030000|2025-02-21 11:07:10|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740136560000|2025-02-21 11:16:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740136570000|2025-02-21 11:16:10|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740137130000|2025-02-21 11:25:30|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740137140000|2025-02-21 11:25:40|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740137150000|2025-02-21 11:25:50|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740137160000|2025-02-21 11:26:00|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740138220000|2025-02-21 11:43:40|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138270000|2025-02-21 11:44:30|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740138290000|2025-02-21 11:44:50|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138300000|2025-02-21 11:45:00|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1740138330000|2025-02-21 11:45:30|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740138340000|2025-02-21 11:45:40|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138350000|2025-02-21 11:45:50|2.44|0.94|2.44|0.94|2.44|0.94|2.43|0.93|0
1740138360000|2025-02-21 11:46:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138420000|2025-02-21 11:47:00|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1740138560000|2025-02-21 11:49:20|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740138570000|2025-02-21 11:49:30|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740138590000|2025-02-21 11:49:50|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740138600000|2025-02-21 11:50:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138610000|2025-02-21 11:50:10|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740138620000|2025-02-21 11:50:20|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740138640000|2025-02-21 11:50:40|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740138780000|2025-02-21 11:53:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740138800000|2025-02-21 11:53:20|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740139130000|2025-02-21 11:58:50|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139190000|2025-02-21 11:59:50|2.42|0.92|2.43|0.93|2.43|0.93|2.42|0.92|0
1740139210000|2025-02-21 12:00:10|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139240000|2025-02-21 12:00:40|2.45|0.95|2.45|0.95|2.45|0.95|2.44|0.94|0
1740139320000|2025-02-21 12:02:00|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740139330000|2025-02-21 12:02:10|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740139340000|2025-02-21 12:02:20|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139520000|2025-02-21 12:05:20|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139550000|2025-02-21 12:05:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139610000|2025-02-21 12:06:50|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139620000|2025-02-21 12:07:00|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139640000|2025-02-21 12:07:20|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139670000|2025-02-21 12:07:50|2.44|0.94|2.44|0.94|2.44|0.94|2.43|0.93|0
1740139680000|2025-02-21 12:08:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139690000|2025-02-21 12:08:10|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139710000|2025-02-21 12:08:30|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139740000|2025-02-21 12:09:00|2.44|0.94|2.44|0.94|2.44|0.94|2.43|0.93|0
1740139750000|2025-02-21 12:09:10|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139790000|2025-02-21 12:09:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740139800000|2025-02-21 12:10:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740139990000|2025-02-21 12:13:10|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740140030000|2025-02-21 12:13:50|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740140120000|2025-02-21 12:15:20|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740140310000|2025-02-21 12:18:30|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1740140450000|2025-02-21 12:20:50|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1740140460000|2025-02-21 12:21:00|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0
1740140550000|2025-02-21 12:22:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740140700000|2025-02-21 12:25:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740140710000|2025-02-21 12:25:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740140970000|2025-02-21 12:29:30|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1740140980000|2025-02-21 12:29:40|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1740141040000|2025-02-21 12:30:40|2.4|0.9|2.4|0.9|2.4|0.9|2.39|0.89|0
1740141140000|2025-02-21 12:32:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740141150000|2025-02-21 12:32:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740141300000|2025-02-21 12:35:00|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1740141340000|2025-02-21 12:35:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740141360000|2025-02-21 12:36:00|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1740141370000|2025-02-21 12:36:10|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1740141440000|2025-02-21 12:37:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740141570000|2025-02-21 12:39:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740141580000|2025-02-21 12:39:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740141590000|2025-02-21 12:39:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740141660000|2025-02-21 12:41:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740141670000|2025-02-21 12:41:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740142350000|2025-02-21 12:52:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740142390000|2025-02-21 12:53:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740142800000|2025-02-21 13:00:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740142840000|2025-02-21 13:00:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740142860000|2025-02-21 13:01:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740142870000|2025-02-21 13:01:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740142940000|2025-02-21 13:02:20|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1740143100000|2025-02-21 13:05:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740143360000|2025-02-21 13:09:20|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740143480000|2025-02-21 13:11:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740143510000|2025-02-21 13:11:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740143720000|2025-02-21 13:15:20|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740143730000|2025-02-21 13:15:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740143840000|2025-02-21 13:17:20|2.39|0.89|2.39|0.89|2.39|0.89|2.38|0.88|0
1740143870000|2025-02-21 13:17:50|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740143880000|2025-02-21 13:18:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740143900000|2025-02-21 13:18:20|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740143910000|2025-02-21 13:18:30|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740144340000|2025-02-21 13:25:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740144360000|2025-02-21 13:26:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740144630000|2025-02-21 13:30:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740144640000|2025-02-21 13:30:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740144700000|2025-02-21 13:31:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740144710000|2025-02-21 13:31:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740144960000|2025-02-21 13:36:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740144990000|2025-02-21 13:36:30|2.39|0.89|2.39|0.89|2.4|0.9|2.39|0.89|0
1740145020000|2025-02-21 13:37:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740145090000|2025-02-21 13:38:10|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740145180000|2025-02-21 13:39:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740145210000|2025-02-21 13:40:10|2.39|0.89|2.4|0.9|2.4|0.9|2.39|0.89|0
1740145240000|2025-02-21 13:40:40|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740145280000|2025-02-21 13:41:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740145460000|2025-02-21 13:44:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740145470000|2025-02-21 13:44:30|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740145520000|2025-02-21 13:45:20|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740145680000|2025-02-21 13:48:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740145760000|2025-02-21 13:49:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740145780000|2025-02-21 13:49:40|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740145790000|2025-02-21 13:49:50|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740145810000|2025-02-21 13:50:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740145840000|2025-02-21 13:50:40|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740145930000|2025-02-21 13:52:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740146170000|2025-02-21 13:56:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740146180000|2025-02-21 13:56:20|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740146290000|2025-02-21 13:58:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740146470000|2025-02-21 14:01:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740146480000|2025-02-21 14:01:20|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740146510000|2025-02-21 14:01:50|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1740146530000|2025-02-21 14:02:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740146590000|2025-02-21 14:03:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740146610000|2025-02-21 14:03:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740146650000|2025-02-21 14:04:10|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1740146670000|2025-02-21 14:04:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740146680000|2025-02-21 14:04:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740146700000|2025-02-21 14:05:00|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1740146710000|2025-02-21 14:05:10|2.37|0.87|2.37|0.87|2.38|0.88|2.37|0.87|0
1740146720000|2025-02-21 14:05:20|2.38|0.88|2.38|0.88|2.38|0.88|2.37|0.87|0
1740146730000|2025-02-21 14:05:30|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740146740000|2025-02-21 14:05:40|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740146880000|2025-02-21 14:08:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740146890000|2025-02-21 14:08:10|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740146930000|2025-02-21 14:08:50|2.37|0.87|2.38|0.88|2.38|0.88|2.37|0.87|0
1740146940000|2025-02-21 14:09:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740147000000|2025-02-21 14:10:00|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740147020000|2025-02-21 14:10:20|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740147200000|2025-02-21 14:13:20|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740147210000|2025-02-21 14:13:30|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1740147430000|2025-02-21 14:17:10|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1740147450000|2025-02-21 14:17:30|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1740147480000|2025-02-21 14:18:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740147510000|2025-02-21 14:18:30|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1740147550000|2025-02-21 14:19:10|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740147660000|2025-02-21 14:21:00|2.36|0.86|2.36|0.86|2.36|0.86|2.36|0.86|0
1740147720000|2025-02-21 14:22:00|2.37|0.87|2.37|0.87|2.37|0.87|2.37|0.87|0
1740147800000|2025-02-21 14:23:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740147830000|2025-02-21 14:23:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740147840000|2025-02-21 14:24:00|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740147850000|2025-02-21 14:24:10|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740147890000|2025-02-21 14:24:50|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740147900000|2025-02-21 14:25:00|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740147950000|2025-02-21 14:25:50|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740147970000|2025-02-21 14:26:10|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740147980000|2025-02-21 14:26:20|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1740147990000|2025-02-21 14:26:30|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740148010000|2025-02-21 14:26:50|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740148040000|2025-02-21 14:27:20|2.38|0.88|2.38|0.88|2.38|0.88|2.38|0.88|0
1740148050000|2025-02-21 14:27:30|2.39|0.89|2.39|0.89|2.39|0.89|2.39|0.89|0
1740148070000|2025-02-21 14:27:50|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740148080000|2025-02-21 14:28:00|2.41|0.91|2.41|0.91|2.41|0.91|2.4|0.9|0
1740148100000|2025-02-21 14:28:20|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1740148110000|2025-02-21 14:28:30|2.41|0.91|2.41|0.91|2.41|0.91|2.41|0.91|0
1740148120000|2025-02-21 14:28:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1740148140000|2025-02-21 14:29:00|2.41|0.91|2.42|0.92|2.42|0.92|2.41|0.91|0
1740148150000|2025-02-21 14:29:10|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740148170000|2025-02-21 14:29:30|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740148180000|2025-02-21 14:29:40|2.42|0.92|2.41|0.91|2.42|0.92|2.41|0.91|0
1740148190000|2025-02-21 14:29:50|2.42|0.92|2.43|0.93|2.43|0.93|2.42|0.92|0
1740148200000|2025-02-21 14:30:00|2.45|0.95|2.45|0.95|2.46|0.96|2.45|0.95|0
1740148210000|2025-02-21 14:30:10|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740148230000|2025-02-21 14:30:30|2.45|0.95|2.45|0.95|2.45|0.95|2.44|0.94|0
1740148250000|2025-02-21 14:30:50|2.46|0.96|2.47|0.97|2.47|0.97|2.46|0.96|0
1740148260000|2025-02-21 14:31:00|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740148270000|2025-02-21 14:31:10|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0
1740148320000|2025-02-21 14:32:00|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148330000|2025-02-21 14:32:10|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148340000|2025-02-21 14:32:20|2.46|0.96|2.45|0.95|2.46|0.96|2.45|0.95|0
1740148350000|2025-02-21 14:32:30|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148370000|2025-02-21 14:32:50|2.45|0.95|2.45|0.95|2.46|0.96|2.45|0.95|0
1740148380000|2025-02-21 14:33:00|2.46|0.96|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148390000|2025-02-21 14:33:10|2.41|0.91|2.42|0.92|2.42|0.92|2.41|0.91|0
1740148410000|2025-02-21 14:33:30|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740148440000|2025-02-21 14:34:00|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740148500000|2025-02-21 14:35:00|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740148510000|2025-02-21 14:35:10|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740148540000|2025-02-21 14:35:40|2.41|0.91|2.42|0.92|2.42|0.92|2.41|0.91|0
1740148570000|2025-02-21 14:36:10|2.43|0.93|2.42|0.92|2.43|0.93|2.42|0.92|0
1740148580000|2025-02-21 14:36:20|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740148590000|2025-02-21 14:36:30|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740148600000|2025-02-21 14:36:40|2.47|0.97|2.46|0.96|2.47|0.97|2.46|0.96|0
1740148620000|2025-02-21 14:37:00|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148640000|2025-02-21 14:37:20|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740148650000|2025-02-21 14:37:30|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0
1740148660000|2025-02-21 14:37:40|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0
1740148670000|2025-02-21 14:37:50|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148680000|2025-02-21 14:38:00|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148690000|2025-02-21 14:38:10|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148710000|2025-02-21 14:38:30|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740148730000|2025-02-21 14:38:50|2.47|0.97|2.47|0.97|2.48|0.98|2.47|0.97|0
1740148740000|2025-02-21 14:39:00|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148750000|2025-02-21 14:39:10|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148760000|2025-02-21 14:39:20|2.46|0.96|2.47|0.97|2.47|0.97|2.46|0.96|0
1740148770000|2025-02-21 14:39:30|2.48|0.98|2.39|0.89|2.48|0.98|2.39|0.89|0
1740148790000|2025-02-21 14:39:50|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148810000|2025-02-21 14:40:10|2.45|0.95|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148830000|2025-02-21 14:40:30|2.45|0.95|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148860000|2025-02-21 14:41:00|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1740148870000|2025-02-21 14:41:10|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148890000|2025-02-21 14:41:30|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740148910000|2025-02-21 14:41:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740148920000|2025-02-21 14:42:00|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740148950000|2025-02-21 14:42:30|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740148960000|2025-02-21 14:42:40|2.45|0.95|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148970000|2025-02-21 14:42:50|2.45|0.95|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148980000|2025-02-21 14:43:00|2.45|0.95|2.46|0.96|2.46|0.96|2.45|0.95|0
1740148990000|2025-02-21 14:43:10|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740149040000|2025-02-21 14:44:00|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740149050000|2025-02-21 14:44:10|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740149070000|2025-02-21 14:44:30|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740149080000|2025-02-21 14:44:40|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740149110000|2025-02-21 14:45:10|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1740149120000|2025-02-21 14:45:20|2.42|0.92|2.43|0.93|2.43|0.93|2.42|0.92|0
1740149140000|2025-02-21 14:45:40|2.44|0.94|2.44|0.94|2.45|0.95|2.44|0.94|0
1740149150000|2025-02-21 14:45:50|2.43|0.93|2.44|0.94|2.44|0.94|2.43|0.93|0
1740149160000|2025-02-21 14:46:00|2.45|0.95|2.45|0.95|2.45|0.95|2.44|0.94|0
1740149170000|2025-02-21 14:46:10|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740149180000|2025-02-21 14:46:20|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1740149190000|2025-02-21 14:46:30|2.42|0.92|2.42|0.92|2.42|0.92|2.42|0.92|0
1740149200000|2025-02-21 14:46:40|2.43|0.93|2.43|0.93|2.43|0.93|2.43|0.93|0
1740149210000|2025-02-21 14:46:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740149220000|2025-02-21 14:47:00|2.43|0.93|2.44|0.94|2.44|0.94|2.43|0.93|0
1740149240000|2025-02-21 14:47:20|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740149260000|2025-02-21 14:47:40|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1740149270000|2025-02-21 14:47:50|2.44|0.94|2.44|0.94|2.44|0.94|2.44|0.94|0
1740149300000|2025-02-21 14:48:20|2.43|0.93|2.44|0.94|2.44|0.94|2.43|0.93|0
1740149310000|2025-02-21 14:48:30|2.45|0.95|2.45|0.95|2.45|0.95|2.45|0.95|0
1740149360000|2025-02-21 14:49:20|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1740149370000|2025-02-21 14:49:30|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0
1740149380000|2025-02-21 14:49:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740149390000|2025-02-21 14:49:50|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1740149400000|2025-02-21 14:50:00|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1740149410000|2025-02-21 14:50:10|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1740149420000|2025-02-21 14:50:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149430000|2025-02-21 14:50:30|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740149440000|2025-02-21 14:50:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740149450000|2025-02-21 14:50:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740149460000|2025-02-21 14:51:00|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740149470000|2025-02-21 14:51:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149490000|2025-02-21 14:51:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740149510000|2025-02-21 14:51:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149520000|2025-02-21 14:52:00|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740149540000|2025-02-21 14:52:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149550000|2025-02-21 14:52:30|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149560000|2025-02-21 14:52:40|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1740149570000|2025-02-21 14:52:50|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740149580000|2025-02-21 14:53:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149590000|2025-02-21 14:53:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740149610000|2025-02-21 14:53:30|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740149620000|2025-02-21 14:53:40|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1740149630000|2025-02-21 14:53:50|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740149640000|2025-02-21 14:54:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149700000|2025-02-21 14:55:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149720000|2025-02-21 14:55:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740149730000|2025-02-21 14:55:30|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740149740000|2025-02-21 14:55:40|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740149770000|2025-02-21 14:56:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149780000|2025-02-21 14:56:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149790000|2025-02-21 14:56:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740149820000|2025-02-21 14:57:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740149830000|2025-02-21 14:57:10|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740149860000|2025-02-21 14:57:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149870000|2025-02-21 14:57:50|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740149880000|2025-02-21 14:58:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740149890000|2025-02-21 14:58:10|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1740149920000|2025-02-21 14:58:40|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740149980000|2025-02-21 14:59:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150000000|2025-02-21 15:00:00|2.59|1.09|2.54|1.04|2.59|1.09|2.54|1.04|0
1740150010000|2025-02-21 15:00:10|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740150020000|2025-02-21 15:00:20|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150030000|2025-02-21 15:00:30|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1740150040000|2025-02-21 15:00:40|2.5|1|2.52|1.02|2.52|1.02|2.5|1|0
1740150050000|2025-02-21 15:00:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740150060000|2025-02-21 15:01:00|2.45|0.95|2.47|0.97|2.47|0.97|2.45|0.95|0
1740150070000|2025-02-21 15:01:10|2.48|0.98|2.53|1.03|2.53|1.03|2.48|0.98|0
1740150080000|2025-02-21 15:01:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740150090000|2025-02-21 15:01:30|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150100000|2025-02-21 15:01:40|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740150110000|2025-02-21 15:01:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1740150120000|2025-02-21 15:02:00|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0
1740150130000|2025-02-21 15:02:10|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0
1740150140000|2025-02-21 15:02:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1740150150000|2025-02-21 15:02:30|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150160000|2025-02-21 15:02:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150170000|2025-02-21 15:02:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1740150190000|2025-02-21 15:03:10|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1740150210000|2025-02-21 15:03:30|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740150220000|2025-02-21 15:03:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150230000|2025-02-21 15:03:50|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740150240000|2025-02-21 15:04:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150250000|2025-02-21 15:04:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150260000|2025-02-21 15:04:20|2.49|0.99|2.49|0.99|2.49|0.99|2.48|0.98|0
1740150280000|2025-02-21 15:04:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1740150300000|2025-02-21 15:05:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150320000|2025-02-21 15:05:20|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740150330000|2025-02-21 15:05:30|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740150360000|2025-02-21 15:06:00|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150370000|2025-02-21 15:06:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740150380000|2025-02-21 15:06:20|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1740150390000|2025-02-21 15:06:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740150400000|2025-02-21 15:06:40|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740150410000|2025-02-21 15:06:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740150430000|2025-02-21 15:07:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740150460000|2025-02-21 15:07:40|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740150480000|2025-02-21 15:08:00|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740150490000|2025-02-21 15:08:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740150510000|2025-02-21 15:08:30|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150520000|2025-02-21 15:08:40|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150530000|2025-02-21 15:08:50|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150540000|2025-02-21 15:09:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150580000|2025-02-21 15:09:40|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1740150590000|2025-02-21 15:09:50|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1740150600000|2025-02-21 15:10:00|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1740150610000|2025-02-21 15:10:10|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740150630000|2025-02-21 15:10:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740150640000|2025-02-21 15:10:40|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1740150670000|2025-02-21 15:11:10|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0
1740150700000|2025-02-21 15:11:40|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1740150720000|2025-02-21 15:12:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740150730000|2025-02-21 15:12:10|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1740150740000|2025-02-21 15:12:20|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740150750000|2025-02-21 15:12:30|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1740150770000|2025-02-21 15:12:50|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1740150790000|2025-02-21 15:13:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740150800000|2025-02-21 15:13:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150810000|2025-02-21 15:13:30|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1740150820000|2025-02-21 15:13:40|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1740150830000|2025-02-21 15:13:50|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1740150870000|2025-02-21 15:14:30|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740150880000|2025-02-21 15:14:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150900000|2025-02-21 15:15:00|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0
1740150910000|2025-02-21 15:15:10|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0
1740150920000|2025-02-21 15:15:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740150930000|2025-02-21 15:15:30|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740150960000|2025-02-21 15:16:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740150970000|2025-02-21 15:16:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740150980000|2025-02-21 15:16:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1740151010000|2025-02-21 15:16:50|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740151030000|2025-02-21 15:17:10|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740151040000|2025-02-21 15:17:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740151050000|2025-02-21 15:17:30|2.49|0.99|2.51|1.01|2.51|1.01|2.49|0.99|0
1740151060000|2025-02-21 15:17:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1740151070000|2025-02-21 15:17:50|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1740151080000|2025-02-21 15:18:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740151090000|2025-02-21 15:18:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1740151100000|2025-02-21 15:18:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740151120000|2025-02-21 15:18:40|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740151140000|2025-02-21 15:19:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1740151150000|2025-02-21 15:19:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740151160000|2025-02-21 15:19:20|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740151170000|2025-02-21 15:19:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740151200000|2025-02-21 15:20:00|2.53|1.03|2.53|1.03|2.53|1.03|2.52|1.02|0
1740151210000|2025-02-21 15:20:10|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0
1740151240000|2025-02-21 15:20:40|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740151260000|2025-02-21 15:21:00|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740151270000|2025-02-21 15:21:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740151280000|2025-02-21 15:21:20|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740151290000|2025-02-21 15:21:30|2.53|1.03|2.53|1.03|2.53|1.03|2.52|1.02|0
1740151300000|2025-02-21 15:21:40|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740151310000|2025-02-21 15:21:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740151340000|2025-02-21 15:22:20|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740151380000|2025-02-21 15:23:00|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740151390000|2025-02-21 15:23:10|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740151400000|2025-02-21 15:23:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740151410000|2025-02-21 15:23:30|2.55|1.05|2.55|1.05|2.55|1.05|2.54|1.04|0
1740151430000|2025-02-21 15:23:50|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151440000|2025-02-21 15:24:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740151460000|2025-02-21 15:24:20|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740151470000|2025-02-21 15:24:30|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740151480000|2025-02-21 15:24:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151490000|2025-02-21 15:24:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740151500000|2025-02-21 15:25:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740151510000|2025-02-21 15:25:10|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740151520000|2025-02-21 15:25:20|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151530000|2025-02-21 15:25:30|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740151540000|2025-02-21 15:25:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740151560000|2025-02-21 15:26:00|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740151570000|2025-02-21 15:26:10|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740151580000|2025-02-21 15:26:20|2.59|1.09|2.57|1.07|2.59|1.09|2.57|1.07|0
1740151600000|2025-02-21 15:26:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151610000|2025-02-21 15:26:50|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740151620000|2025-02-21 15:27:00|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740151630000|2025-02-21 15:27:10|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740151640000|2025-02-21 15:27:20|2.61|1.11|2.61|1.11|2.61|1.11|2.6|1.1|0
1740151650000|2025-02-21 15:27:30|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740151690000|2025-02-21 15:28:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740151700000|2025-02-21 15:28:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740151710000|2025-02-21 15:28:30|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740151720000|2025-02-21 15:28:40|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740151730000|2025-02-21 15:28:50|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740151750000|2025-02-21 15:29:10|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740151760000|2025-02-21 15:29:20|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740151790000|2025-02-21 15:29:50|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1740151800000|2025-02-21 15:30:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740151810000|2025-02-21 15:30:10|2.63|1.13|2.63|1.13|2.63|1.13|2.62|1.12|0
1740151820000|2025-02-21 15:30:20|2.62|1.12|2.49|0.99|2.62|1.12|2.49|0.99|0
1740151830000|2025-02-21 15:30:30|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1740151840000|2025-02-21 15:30:40|2.48|0.98|2.53|1.03|2.53|1.03|2.48|0.98|0
1740151850000|2025-02-21 15:30:50|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740151860000|2025-02-21 15:31:00|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740151870000|2025-02-21 15:31:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740151880000|2025-02-21 15:31:20|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740151890000|2025-02-21 15:31:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151910000|2025-02-21 15:31:50|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740151920000|2025-02-21 15:32:00|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740151940000|2025-02-21 15:32:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740151980000|2025-02-21 15:33:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740151990000|2025-02-21 15:33:10|2.57|1.07|2.57|1.07|2.57|1.07|2.56|1.06|0
1740152000000|2025-02-21 15:33:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740152010000|2025-02-21 15:33:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740152020000|2025-02-21 15:33:40|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740152030000|2025-02-21 15:33:50|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740152050000|2025-02-21 15:34:10|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1740152080000|2025-02-21 15:34:40|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740152100000|2025-02-21 15:35:00|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740152110000|2025-02-21 15:35:10|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1740152120000|2025-02-21 15:35:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152150000|2025-02-21 15:35:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740152160000|2025-02-21 15:36:00|2.6|1.1|2.61|1.11|2.61|1.11|2.6|1.1|0
1740152170000|2025-02-21 15:36:10|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740152180000|2025-02-21 15:36:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152200000|2025-02-21 15:36:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152210000|2025-02-21 15:36:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152220000|2025-02-21 15:37:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152230000|2025-02-21 15:37:10|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740152250000|2025-02-21 15:37:30|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152260000|2025-02-21 15:37:40|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740152270000|2025-02-21 15:37:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740152280000|2025-02-21 15:38:00|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1740152290000|2025-02-21 15:38:10|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1740152300000|2025-02-21 15:38:20|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740152310000|2025-02-21 15:38:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740152320000|2025-02-21 15:38:40|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740152330000|2025-02-21 15:38:50|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740152340000|2025-02-21 15:39:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740152370000|2025-02-21 15:39:30|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1740152380000|2025-02-21 15:39:40|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1740152390000|2025-02-21 15:39:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740152400000|2025-02-21 15:40:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152410000|2025-02-21 15:40:10|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740152420000|2025-02-21 15:40:20|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740152430000|2025-02-21 15:40:30|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740152450000|2025-02-21 15:40:50|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1740152470000|2025-02-21 15:41:10|2.62|1.12|2.62|1.12|2.62|1.12|2.61|1.11|0
1740152480000|2025-02-21 15:41:20|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740152490000|2025-02-21 15:41:30|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740152580000|2025-02-21 15:43:00|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740152590000|2025-02-21 15:43:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152600000|2025-02-21 15:43:20|2.64|1.14|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152610000|2025-02-21 15:43:30|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152620000|2025-02-21 15:43:40|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152630000|2025-02-21 15:43:50|2.65|1.15|2.65|1.15|2.66|1.16|2.65|1.15|0
1740152640000|2025-02-21 15:44:00|2.66|1.16|2.67|1.17|2.67|1.17|2.66|1.16|0
1740152650000|2025-02-21 15:44:10|2.68|1.18|2.68|1.18|2.69|1.19|2.68|1.18|0
1740152660000|2025-02-21 15:44:20|2.69|1.19|2.69|1.19|2.69|1.19|2.68|1.18|0
1740152670000|2025-02-21 15:44:30|2.68|1.18|2.69|1.19|2.69|1.19|2.68|1.18|0
1740152690000|2025-02-21 15:44:50|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1740152700000|2025-02-21 15:45:00|2.69|1.19|2.68|1.18|2.69|1.19|2.68|1.18|0
1740152710000|2025-02-21 15:45:10|2.67|1.17|2.68|1.18|2.68|1.18|2.67|1.17|0
1740152720000|2025-02-21 15:45:20|2.67|1.17|2.68|1.18|2.68|1.18|2.67|1.17|0
1740152730000|2025-02-21 15:45:30|2.67|1.17|2.66|1.16|2.68|1.18|2.66|1.16|0
1740152740000|2025-02-21 15:45:40|2.67|1.17|2.65|1.15|2.67|1.17|2.65|1.15|0
1740152760000|2025-02-21 15:46:00|2.64|1.14|2.64|1.14|2.65|1.15|2.64|1.14|0
1740152770000|2025-02-21 15:46:10|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740152780000|2025-02-21 15:46:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740152790000|2025-02-21 15:46:30|2.63|1.13|2.63|1.13|2.64|1.14|2.63|1.13|0
1740152800000|2025-02-21 15:46:40|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740152810000|2025-02-21 15:46:50|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740152820000|2025-02-21 15:47:00|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152840000|2025-02-21 15:47:20|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740152860000|2025-02-21 15:47:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152890000|2025-02-21 15:48:10|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740152910000|2025-02-21 15:48:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152920000|2025-02-21 15:48:40|2.64|1.14|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152930000|2025-02-21 15:48:50|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740152950000|2025-02-21 15:49:10|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740152970000|2025-02-21 15:49:30|2.61|1.11|2.63|1.13|2.63|1.13|2.61|1.11|0
1740152980000|2025-02-21 15:49:40|2.64|1.14|2.64|1.14|2.64|1.14|2.63|1.13|0
1740152990000|2025-02-21 15:49:50|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740153000000|2025-02-21 15:50:00|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740153060000|2025-02-21 15:51:00|2.63|1.13|2.63|1.13|2.64|1.14|2.63|1.13|0
1740153070000|2025-02-21 15:51:10|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740153080000|2025-02-21 15:51:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153100000|2025-02-21 15:51:40|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740153110000|2025-02-21 15:51:50|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740153120000|2025-02-21 15:52:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153130000|2025-02-21 15:52:10|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740153140000|2025-02-21 15:52:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153160000|2025-02-21 15:52:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153180000|2025-02-21 15:53:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153190000|2025-02-21 15:53:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153210000|2025-02-21 15:53:30|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153230000|2025-02-21 15:53:50|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740153280000|2025-02-21 15:54:40|2.65|1.15|2.65|1.15|2.65|1.15|2.64|1.14|0
1740153290000|2025-02-21 15:54:50|2.64|1.14|2.66|1.16|2.66|1.16|2.64|1.14|0
1740153300000|2025-02-21 15:55:00|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740153310000|2025-02-21 15:55:10|2.66|1.16|2.65|1.15|2.66|1.16|2.65|1.15|0
1740153340000|2025-02-21 15:55:40|2.64|1.14|2.64|1.14|2.65|1.15|2.64|1.14|0
1740153350000|2025-02-21 15:55:50|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740153360000|2025-02-21 15:56:00|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740153380000|2025-02-21 15:56:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153390000|2025-02-21 15:56:30|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740153450000|2025-02-21 15:57:30|2.64|1.14|2.64|1.14|2.65|1.15|2.64|1.14|0
1740153460000|2025-02-21 15:57:40|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740153480000|2025-02-21 15:58:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153490000|2025-02-21 15:58:10|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740153500000|2025-02-21 15:58:20|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740153510000|2025-02-21 15:58:30|2.64|1.14|2.64|1.14|2.64|1.14|2.63|1.13|0
1740153520000|2025-02-21 15:58:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153550000|2025-02-21 15:59:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740153560000|2025-02-21 15:59:20|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740153580000|2025-02-21 15:59:40|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740153600000|2025-02-21 16:00:00|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1740153610000|2025-02-21 16:00:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740153630000|2025-02-21 16:00:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740153640000|2025-02-21 16:00:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740153650000|2025-02-21 16:00:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740153660000|2025-02-21 16:01:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740153670000|2025-02-21 16:01:10|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740153680000|2025-02-21 16:01:20|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740153700000|2025-02-21 16:01:40|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1740153710000|2025-02-21 16:01:50|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740153720000|2025-02-21 16:02:00|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740153730000|2025-02-21 16:02:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740153750000|2025-02-21 16:02:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740153770000|2025-02-21 16:02:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740153780000|2025-02-21 16:03:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740153790000|2025-02-21 16:03:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153820000|2025-02-21 16:03:40|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740153830000|2025-02-21 16:03:50|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1740153840000|2025-02-21 16:04:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740153850000|2025-02-21 16:04:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153860000|2025-02-21 16:04:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740153880000|2025-02-21 16:04:40|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740153890000|2025-02-21 16:04:50|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740153900000|2025-02-21 16:05:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740153910000|2025-02-21 16:05:10|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740153920000|2025-02-21 16:05:20|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740153940000|2025-02-21 16:05:40|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740153960000|2025-02-21 16:06:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740154000000|2025-02-21 16:06:40|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154010000|2025-02-21 16:06:50|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740154030000|2025-02-21 16:07:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154040000|2025-02-21 16:07:20|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740154050000|2025-02-21 16:07:30|2.6|1.1|2.61|1.11|2.61|1.11|2.6|1.1|0
1740154060000|2025-02-21 16:07:40|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740154070000|2025-02-21 16:07:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740154100000|2025-02-21 16:08:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154110000|2025-02-21 16:08:30|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740154120000|2025-02-21 16:08:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740154130000|2025-02-21 16:08:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154150000|2025-02-21 16:09:10|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740154160000|2025-02-21 16:09:20|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1740154180000|2025-02-21 16:09:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740154190000|2025-02-21 16:09:50|2.58|1.08|2.6|1.1|2.6|1.1|2.58|1.08|0
1740154200000|2025-02-21 16:10:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740154220000|2025-02-21 16:10:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154230000|2025-02-21 16:10:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740154240000|2025-02-21 16:10:40|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740154260000|2025-02-21 16:11:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740154270000|2025-02-21 16:11:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740154280000|2025-02-21 16:11:20|2.62|1.12|2.62|1.12|2.63|1.13|2.62|1.12|0
1740154300000|2025-02-21 16:11:40|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1740154310000|2025-02-21 16:11:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740154340000|2025-02-21 16:12:20|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1740154350000|2025-02-21 16:12:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740154360000|2025-02-21 16:12:40|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1740154390000|2025-02-21 16:13:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740154410000|2025-02-21 16:13:30|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740154420000|2025-02-21 16:13:40|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740154440000|2025-02-21 16:14:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740154450000|2025-02-21 16:14:10|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740154460000|2025-02-21 16:14:20|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740154470000|2025-02-21 16:14:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740154500000|2025-02-21 16:15:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740154510000|2025-02-21 16:15:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740154570000|2025-02-21 16:16:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740154620000|2025-02-21 16:17:00|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740154630000|2025-02-21 16:17:10|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1740154650000|2025-02-21 16:17:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740154660000|2025-02-21 16:17:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740154670000|2025-02-21 16:17:50|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740154680000|2025-02-21 16:18:00|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740154690000|2025-02-21 16:18:10|2.56|1.06|2.56|1.06|2.56|1.06|2.55|1.05|0
1740154710000|2025-02-21 16:18:30|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740154720000|2025-02-21 16:18:40|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740154730000|2025-02-21 16:18:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740154740000|2025-02-21 16:19:00|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740154760000|2025-02-21 16:19:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740154790000|2025-02-21 16:19:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740154800000|2025-02-21 16:20:00|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740154840000|2025-02-21 16:20:40|2.53|1.03|2.53|1.03|2.54|1.04|2.53|1.03|0
1740154850000|2025-02-21 16:20:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740154860000|2025-02-21 16:21:00|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740154870000|2025-02-21 16:21:10|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740154910000|2025-02-21 16:21:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740154930000|2025-02-21 16:22:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740155130000|2025-02-21 16:25:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740155140000|2025-02-21 16:25:40|2.64|1.14|2.56|1.06|2.64|1.14|2.56|1.06|0
1740155160000|2025-02-21 16:26:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740155170000|2025-02-21 16:26:10|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740155180000|2025-02-21 16:26:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155190000|2025-02-21 16:26:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740155200000|2025-02-21 16:26:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155210000|2025-02-21 16:26:50|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1740155220000|2025-02-21 16:27:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740155230000|2025-02-21 16:27:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155240000|2025-02-21 16:27:20|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740155250000|2025-02-21 16:27:30|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1740155260000|2025-02-21 16:27:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155270000|2025-02-21 16:27:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740155280000|2025-02-21 16:28:00|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740155340000|2025-02-21 16:29:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740155350000|2025-02-21 16:29:10|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740155360000|2025-02-21 16:29:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740155380000|2025-02-21 16:29:40|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740155390000|2025-02-21 16:29:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740155400000|2025-02-21 16:30:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740155410000|2025-02-21 16:30:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155420000|2025-02-21 16:30:20|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1740155430000|2025-02-21 16:30:30|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1740155440000|2025-02-21 16:30:40|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1740155450000|2025-02-21 16:30:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740155460000|2025-02-21 16:31:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740155500000|2025-02-21 16:31:40|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740155510000|2025-02-21 16:31:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740155530000|2025-02-21 16:32:10|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740155540000|2025-02-21 16:32:20|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740155550000|2025-02-21 16:32:30|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740155570000|2025-02-21 16:32:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740155600000|2025-02-21 16:33:20|2.54|1.04|2.53|1.03|2.54|1.04|2.53|1.03|0
1740155610000|2025-02-21 16:33:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740155620000|2025-02-21 16:33:40|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740155630000|2025-02-21 16:33:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740155640000|2025-02-21 16:34:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740155650000|2025-02-21 16:34:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740155660000|2025-02-21 16:34:20|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740155670000|2025-02-21 16:34:30|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740155680000|2025-02-21 16:34:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740155690000|2025-02-21 16:34:50|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740155700000|2025-02-21 16:35:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740155710000|2025-02-21 16:35:10|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1740155720000|2025-02-21 16:35:20|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1740155730000|2025-02-21 16:35:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740155740000|2025-02-21 16:35:40|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0
1740155760000|2025-02-21 16:36:00|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740155770000|2025-02-21 16:36:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740155780000|2025-02-21 16:36:20|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740155800000|2025-02-21 16:36:40|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740155810000|2025-02-21 16:36:50|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740155820000|2025-02-21 16:37:00|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740155880000|2025-02-21 16:38:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740155900000|2025-02-21 16:38:20|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740155910000|2025-02-21 16:38:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740155930000|2025-02-21 16:38:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740155980000|2025-02-21 16:39:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740156000000|2025-02-21 16:40:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1740156010000|2025-02-21 16:40:10|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740156020000|2025-02-21 16:40:20|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1740156030000|2025-02-21 16:40:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740156040000|2025-02-21 16:40:40|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0
1740156050000|2025-02-21 16:40:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740156060000|2025-02-21 16:41:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1740156080000|2025-02-21 16:41:20|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1740156110000|2025-02-21 16:41:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1740156130000|2025-02-21 16:42:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740156150000|2025-02-21 16:42:30|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740156180000|2025-02-21 16:43:00|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740156190000|2025-02-21 16:43:10|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740156200000|2025-02-21 16:43:20|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1740156210000|2025-02-21 16:43:30|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740156220000|2025-02-21 16:43:40|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740156250000|2025-02-21 16:44:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740156260000|2025-02-21 16:44:20|2.55|1.05|2.55|1.05|2.56|1.06|2.55|1.05|0
1740156270000|2025-02-21 16:44:30|2.56|1.06|2.56|1.06|2.56|1.06|2.55|1.05|0
1740156280000|2025-02-21 16:44:40|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740156340000|2025-02-21 16:45:40|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740156350000|2025-02-21 16:45:50|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740156370000|2025-02-21 16:46:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740156380000|2025-02-21 16:46:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740156390000|2025-02-21 16:46:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740156410000|2025-02-21 16:46:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740156430000|2025-02-21 16:47:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740156440000|2025-02-21 16:47:20|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740156450000|2025-02-21 16:47:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740156490000|2025-02-21 16:48:10|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740156500000|2025-02-21 16:48:20|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740156510000|2025-02-21 16:48:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740156550000|2025-02-21 16:49:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740156570000|2025-02-21 16:49:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740156600000|2025-02-21 16:50:00|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740156610000|2025-02-21 16:50:10|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740156620000|2025-02-21 16:50:20|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740156660000|2025-02-21 16:51:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740156670000|2025-02-21 16:51:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740156700000|2025-02-21 16:51:40|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1740156710000|2025-02-21 16:51:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740156720000|2025-02-21 16:52:00|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1740156730000|2025-02-21 16:52:10|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740156740000|2025-02-21 16:52:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740156780000|2025-02-21 16:53:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740156790000|2025-02-21 16:53:10|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740156800000|2025-02-21 16:53:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740156810000|2025-02-21 16:53:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740156820000|2025-02-21 16:53:40|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740156830000|2025-02-21 16:53:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740156860000|2025-02-21 16:54:20|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740156870000|2025-02-21 16:54:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740156880000|2025-02-21 16:54:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740156920000|2025-02-21 16:55:20|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1740156930000|2025-02-21 16:55:30|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740156940000|2025-02-21 16:55:40|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740156950000|2025-02-21 16:55:50|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740156970000|2025-02-21 16:56:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740156980000|2025-02-21 16:56:20|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740157000000|2025-02-21 16:56:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157020000|2025-02-21 16:57:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740157050000|2025-02-21 16:57:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157060000|2025-02-21 16:57:40|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740157070000|2025-02-21 16:57:50|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157080000|2025-02-21 16:58:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157090000|2025-02-21 16:58:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157130000|2025-02-21 16:58:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740157140000|2025-02-21 16:59:00|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157200000|2025-02-21 17:00:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157210000|2025-02-21 17:00:10|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740157240000|2025-02-21 17:00:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157260000|2025-02-21 17:01:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157270000|2025-02-21 17:01:10|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740157280000|2025-02-21 17:01:20|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157290000|2025-02-21 17:01:30|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157300000|2025-02-21 17:01:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157310000|2025-02-21 17:01:50|2.55|1.05|2.55|1.05|2.56|1.06|2.55|1.05|0
1740157340000|2025-02-21 17:02:20|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1740157370000|2025-02-21 17:02:50|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157390000|2025-02-21 17:03:10|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1740157410000|2025-02-21 17:03:30|2.55|1.05|2.55|1.05|2.56|1.06|2.55|1.05|0
1740157420000|2025-02-21 17:03:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157440000|2025-02-21 17:04:00|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157450000|2025-02-21 17:04:10|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1740157510000|2025-02-21 17:05:10|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157520000|2025-02-21 17:05:20|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157560000|2025-02-21 17:06:00|2.55|1.05|2.55|1.05|2.55|1.05|2.54|1.04|0
1740157570000|2025-02-21 17:06:10|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157580000|2025-02-21 17:06:20|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157590000|2025-02-21 17:06:30|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157620000|2025-02-21 17:07:00|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740157650000|2025-02-21 17:07:30|2.55|1.05|2.54|1.04|2.55|1.05|2.54|1.04|0
1740157700000|2025-02-21 17:08:20|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157710000|2025-02-21 17:08:30|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1740157750000|2025-02-21 17:09:10|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1740157760000|2025-02-21 17:09:20|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1740157780000|2025-02-21 17:09:40|2.56|1.06|2.56|1.06|2.56|1.06|2.55|1.05|0
1740157800000|2025-02-21 17:10:00|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740157810000|2025-02-21 17:10:10|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1740157830000|2025-02-21 17:10:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740157860000|2025-02-21 17:11:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740157900000|2025-02-21 17:11:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1740157910000|2025-02-21 17:11:50|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1740157950000|2025-02-21 17:12:30|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740157960000|2025-02-21 17:12:40|2.56|1.06|2.57|1.07|2.57|1.07|2.56|1.06|0
1740158020000|2025-02-21 17:13:40|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1740158040000|2025-02-21 17:14:00|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1740158050000|2025-02-21 17:14:10|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1740158110000|2025-02-21 17:15:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1740158120000|2025-02-21 17:15:20|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1740158170000|2025-02-21 17:16:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740158180000|2025-02-21 17:16:20|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1740158200000|2025-02-21 17:16:40|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740158220000|2025-02-21 17:17:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740158230000|2025-02-21 17:17:10|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1740158240000|2025-02-21 17:17:20|2.59|1.09|2.59|1.09|2.6|1.1|2.59|1.09|0
1740158250000|2025-02-21 17:17:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740158260000|2025-02-21 17:17:40|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1740158270000|2025-02-21 17:17:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740158280000|2025-02-21 17:18:00|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1740158290000|2025-02-21 17:18:10|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1740158300000|2025-02-21 17:18:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1740158310000|2025-02-21 17:18:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1740158330000|2025-02-21 17:18:50|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740158340000|2025-02-21 17:19:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1740158350000|2025-02-21 17:19:10|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1740158360000|2025-02-21 17:19:20|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1740158370000|2025-02-21 17:19:30|2.62|1.12|2.64|1.14|2.64|1.14|2.61|1.11|0
1740158380000|2025-02-21 17:19:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740158400000|2025-02-21 17:20:00|2.64|1.14|2.65|1.15|2.65|1.15|2.63|1.13|0
1740158410000|2025-02-21 17:20:10|2.66|1.16|2.67|1.17|2.67|1.17|2.65|1.15|0
1740158420000|2025-02-21 17:20:20|2.66|1.16|2.67|1.17|2.67|1.17|2.66|1.16|0
1740158430000|2025-02-21 17:20:30|2.66|1.16|2.67|1.17|2.67|1.17|2.66|1.16|0
1740158440000|2025-02-21 17:20:40|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740158450000|2025-02-21 17:20:50|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1740158460000|2025-02-21 17:21:00|2.61|1.11|2.69|1.19|2.69|1.19|2.61|1.11|0
1740158470000|2025-02-21 17:21:10|2.68|1.18|2.68|1.18|2.68|1.18|2.68|1.18|0
1740158480000|2025-02-21 17:21:20|2.67|1.17|2.67|1.17|2.67|1.17|2.67|1.17|0
1740158490000|2025-02-21 17:21:30|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740158500000|2025-02-21 17:21:40|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1740158510000|2025-02-21 17:21:50|2.67|1.17|2.67|1.17|2.67|1.17|2.66|1.16|0
1740158530000|2025-02-21 17:22:10|2.66|1.16|2.65|1.15|2.66|1.16|2.65|1.15|0
1740158540000|2025-02-21 17:22:20|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740158580000|2025-02-21 17:23:00|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158590000|2025-02-21 17:23:10|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740158600000|2025-02-21 17:23:20|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740158610000|2025-02-21 17:23:30|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158630000|2025-02-21 17:23:50|2.66|1.16|2.65|1.15|2.66|1.16|2.65|1.15|0
1740158680000|2025-02-21 17:24:40|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740158690000|2025-02-21 17:24:50|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158700000|2025-02-21 17:25:00|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740158710000|2025-02-21 17:25:10|2.65|1.15|2.65|1.15|2.66|1.16|2.65|1.15|0
1740158720000|2025-02-21 17:25:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740158730000|2025-02-21 17:25:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1740158740000|2025-02-21 17:25:40|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1740158760000|2025-02-21 17:26:00|2.64|1.14|2.64|1.14|2.64|1.14|2.63|1.13|0
1740158770000|2025-02-21 17:26:10|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158780000|2025-02-21 17:26:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740158790000|2025-02-21 17:26:30|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158800000|2025-02-21 17:26:40|2.64|1.14|2.65|1.15|2.65|1.15|2.64|1.14|0
1740158810000|2025-02-21 17:26:50|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740158840000|2025-02-21 17:27:20|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740158850000|2025-02-21 17:27:30|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740158870000|2025-02-21 17:27:50|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740158890000|2025-02-21 17:28:10|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1740158920000|2025-02-21 17:28:40|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740158930000|2025-02-21 17:28:50|2.64|1.14|2.65|1.15|2.65|1.15|2.64|1.14|0
1740158940000|2025-02-21 17:29:00|2.66|1.16|2.65|1.15|2.66|1.16|2.65|1.15|0
1740158980000|2025-02-21 17:29:40|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1740158990000|2025-02-21 17:29:50|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1740159000000|2025-02-21 17:30:00|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1740159010000|2025-02-21 17:30:10|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740159020000|2025-02-21 17:30:20|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1740159050000|2025-02-21 17:30:50|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1740159060000|2025-02-21 17:31:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1740159070000|2025-02-21 17:31:10|2.67|1.17|2.67|1.17|2.67|1.17|2.67|1.17|0
1740159080000|2025-02-21 17:31:20|2.66|1.16|2.66|1.16|2.66|1.16|2.66|1.16|0
1740159100000|2025-02-21 17:31:40|2.67|1.17|2.66|1.16|2.67|1.17|2.66|1.16|0
1740159120000|2025-02-21 17:32:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0
1740159130000|2025-02-21 17:32:10|2.67|1.17|2.66|1.16|2.67|1.17|2.66|1.16|0
1740159160000|2025-02-21 17:32:40|2.67|1.17|2.67|1.17|2.67|1.17|2.67|1.17|0
1740159240000|2025-02-21 17:34:00|2.68|1.18|2.67|1.17|2.68|1.18|2.67|1.17|0
1740159260000|2025-02-21 17:34:20|2.68|1.18|2.68|1.18|2.68|1.18|2.67|1.17|0
1740159270000|2025-02-21 17:34:30|2.67|1.17|2.67|1.17|2.67|1.17|2.67|1.17|0
1740159280000|2025-02-21 17:34:40|2.68|1.18|2.67|1.17|2.68|1.18|2.67|1.17|0
1740159290000|2025-02-21 17:34:50|2.68|1.18|2.68|1.18|2.68|1.18|2.68|1.18|0
1740159330000|2025-02-21 17:35:30|2.66|1.16|2.68|1.18|2.68|1.18|2.66|1.16|0
1740159350000|2025-02-21 17:35:50|2.69|1.19|2.68|1.18|2.69|1.19|2.68|1.18|0
1740159360000|2025-02-21 17:36:00|2.69|1.19|2.68|1.18|2.69|1.19|2.68|1.18|0
1740159370000|2025-02-21 17:36:10|2.69|1.19|2.69|1.19|2.69|1.19|2.68|1.18|0
1740159420000|2025-02-21 17:37:00|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1740159430000|2025-02-21 17:37:10|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1740159440000|2025-02-21 17:37:20|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740159450000|2025-02-21 17:37:30|2.72|1.22|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159460000|2025-02-21 17:37:40|2.73|1.23|2.74|1.24|2.74|1.24|2.73|1.23|0
1740159480000|2025-02-21 17:38:00|2.73|1.23|2.73|1.23|2.74|1.24|2.73|1.23|0
1740159490000|2025-02-21 17:38:10|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1740159500000|2025-02-21 17:38:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740159510000|2025-02-21 17:38:30|2.73|1.23|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159520000|2025-02-21 17:38:40|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740159530000|2025-02-21 17:38:50|2.74|1.24|2.73|1.23|2.74|1.24|2.73|1.23|0
1740159540000|2025-02-21 17:39:00|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1740159550000|2025-02-21 17:39:10|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740159560000|2025-02-21 17:39:20|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1740159570000|2025-02-21 17:39:30|2.72|1.22|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159580000|2025-02-21 17:39:40|2.73|1.23|2.73|1.23|2.73|1.23|2.72|1.22|0
1740159600000|2025-02-21 17:40:00|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740159620000|2025-02-21 17:40:20|2.73|1.23|2.74|1.24|2.74|1.24|2.73|1.23|0
1740159630000|2025-02-21 17:40:30|2.73|1.23|2.73|1.23|2.73|1.23|2.72|1.22|0
1740159640000|2025-02-21 17:40:40|2.72|1.22|2.73|1.23|2.73|1.23|2.72|1.22|0
1740159680000|2025-02-21 17:41:20|2.74|1.24|2.73|1.23|2.74|1.24|2.73|1.23|0
1740159700000|2025-02-21 17:41:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740159710000|2025-02-21 17:41:50|2.73|1.23|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159730000|2025-02-21 17:42:10|2.73|1.23|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159740000|2025-02-21 17:42:20|2.73|1.23|2.72|1.22|2.73|1.23|2.72|1.22|0
1740159760000|2025-02-21 17:42:40|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1740159780000|2025-02-21 17:43:00|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1740159790000|2025-02-21 17:43:10|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1740159800000|2025-02-21 17:43:20|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1740159810000|2025-02-21 17:43:30|2.7|1.2|2.7|1.2|2.7|1.2|2.7|1.2|0
1740159820000|2025-02-21 17:43:40|2.71|1.21|2.7|1.2|2.71|1.21|2.7|1.2|0
1740159840000|2025-02-21 17:44:00|2.69|1.19|2.7|1.2|2.7|1.2|2.69|1.19|0
1740159850000|2025-02-21 17:44:10|2.69|1.19|2.69|1.19|2.69|1.19|2.69|1.19|0
1740159860000|2025-02-21 17:44:20|2.7|1.2|2.69|1.19|2.7|1.2|2.69|1.19|0
1740159890000|2025-02-21 17:44:50|2.7|1.2|2.7|1.2|2.7|1.2|2.69|1.19|0
1740159900000|2025-02-21 17:45:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1740159920000|2025-02-21 17:45:20|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740159930000|2025-02-21 17:45:30|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740159960000|2025-02-21 17:46:00|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1740159970000|2025-02-21 17:46:10|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740160000000|2025-02-21 17:46:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740160030000|2025-02-21 17:47:10|2.73|1.23|2.72|1.22|2.73|1.23|2.72|1.22|0
1740160050000|2025-02-21 17:47:30|2.71|1.21|2.71|1.21|2.72|1.22|2.71|1.21|0
1740160060000|2025-02-21 17:47:40|2.72|1.22|2.72|1.22|2.72|1.22|2.71|1.21|0
1740160070000|2025-02-21 17:47:50|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1740160080000|2025-02-21 17:48:00|2.72|1.22|2.71|1.21|2.72|1.22|2.71|1.21|0
1740160090000|2025-02-21 17:48:10|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740160100000|2025-02-21 17:48:20|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1740160110000|2025-02-21 17:48:30|2.71|1.21|2.71|1.21|2.72|1.22|2.71|1.21|0
1740160120000|2025-02-21 17:48:40|2.72|1.22|2.72|1.22|2.72|1.22|2.72|1.22|0
1740160140000|2025-02-21 17:49:00|2.71|1.21|2.71|1.21|2.71|1.21|2.71|1.21|0
1740160150000|2025-02-21 17:49:10|2.72|1.22|2.72|1.22|2.72|1.22|2.71|1.21|0
1740160170000|2025-02-21 17:49:30|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740160190000|2025-02-21 17:49:50|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1740160200000|2025-02-21 17:50:00|2.73|1.23|2.73|1.23|2.73|1.23|2.73|1.23|0
1740160210000|2025-02-21 17:50:10|2.74|1.24|2.75|1.25|2.75|1.25|2.74|1.24|0
1740160240000|2025-02-21 17:50:40|2.74|1.24|2.75|1.25|2.75|1.25|2.74|1.24|0
1740160250000|2025-02-21 17:50:50|2.74|1.24|2.74|1.24|2.74|1.24|2.74|1.24|0
1740160260000|2025-02-21 17:51:00|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1740160290000|2025-02-21 17:51:30|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1740160310000|2025-02-21 17:51:50|2.75|1.25|2.74|1.24|2.75|1.25|2.74|1.24|0
1740160330000|2025-02-21 17:52:10|2.75|1.25|2.74|1.24|2.75|1.25|2.74|1.24|0
1740160340000|2025-02-21 17:52:20|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1740160350000|2025-02-21 17:52:30|2.74|1.24|2.75|1.25|2.75|1.25|2.74|1.24|0
1740160360000|2025-02-21 17:52:40|2.74|1.24|2.75|1.25|2.75|1.25|2.74|1.24|0
1740160380000|2025-02-21 17:53:00|2.76|1.26|2.76|1.26|2.76|1.26|2.75|1.25|0
1740160420000|2025-02-21 17:53:40|2.75|1.25|2.76|1.26|2.76|1.26|2.75|1.25|0
1740160450000|2025-02-21 17:54:10|2.75|1.25|2.75|1.25|2.75|1.25|2.75|1.25|0
1740160460000|2025-02-21 17:54:20|2.74|1.24|2.74|1.24|2.75|1.25|2.74|1.24|0
1740160470000|2025-02-21 17:54:30|2.75|1.25|2.75|1.25|2.75|1.25|2.74|1.24|0
1740160480000|2025-02-21 17:54:40|2.76|1.26|2.76|1.26|2.76|1.26|2.76|1.26|0
1740160510000|2025-02-21 17:55:10|2.75|1.25|2.76|1.26|2.76|1.26|2.75|1.25|0
1740160540000|2025-02-21 17:55:40|2.77|1.27|2.76|1.26|2.77|1.27|2.76|1.26|0
1740160550000|2025-02-21 17:55:50|2.77|1.27|2.78|1.28|2.78|1.28|2.77|1.27|0
1740160570000|2025-02-21 17:56:10|2.77|1.27|2.78|1.28|2.78|1.28|2.77|1.27|0
1740160580000|2025-02-21 17:56:20|2.79|1.29|2.81|1.31|2.81|1.31|2.79|1.29|0
1740160600000|2025-02-21 17:56:40|2.8|1.3|2.81|1.31|2.81|1.31|2.8|1.3|0
1740160620000|2025-02-21 17:57:00|2.8|1.3|2.82|1.32|2.82|1.32|2.8|1.3|0
1740160630000|2025-02-21 17:57:10|2.81|1.31|2.82|1.32|2.82|1.32|2.81|1.31|0
1740160660000|2025-02-21 17:57:40|2.81|1.31|2.81|1.31|2.81|1.31|2.81|1.31|0
1740160670000|2025-02-21 17:57:50|2.82|1.32|2.81|1.31|2.82|1.32|2.81|1.31|0
1740160680000|2025-02-21 17:58:00|2.8|1.3|2.81|1.31|2.81|1.31|2.8|1.3|0
1740160690000|2025-02-21 17:58:10|2.8|1.3|2.81|1.31|2.81|1.31|2.8|1.3|0
1740160700000|2025-02-21 17:58:20|2.82|1.32|2.9|1.4|2.9|1.4|2.81|1.31|0
1740160710000|2025-02-21 17:58:30|2.89|1.39|2.88|1.38|2.89|1.39|2.88|1.38|0
1740160720000|2025-02-21 17:58:40|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1740160740000|2025-02-21 17:59:00|2.88|1.38|2.89|1.39|2.89|1.39|2.88|1.38|0
1740160750000|2025-02-21 17:59:10|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1740160770000|2025-02-21 17:59:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1740160780000|2025-02-21 17:59:40|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1740160800000|2025-02-21 18:00:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1740160810000|2025-02-21 18:00:10|2.89|1.39|2.89|1.39|2.9|1.4|2.89|1.39|0
1740160820000|2025-02-21 18:00:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1740160850000|2025-02-21 18:00:50|2.89|1.39|2.9|1.4|2.9|1.4|2.89|1.39|0
1740160860000|2025-02-21 18:01:00|2.91|1.41|2.9|1.4|2.91|1.41|2.9|1.4|0
1740160870000|2025-02-21 18:01:10|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1740160880000|2025-02-21 18:01:20|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1740160890000|2025-02-21 18:01:30|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1740160900000|2025-02-21 18:01:40|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1740160910000|2025-02-21 18:01:50|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1740160920000|2025-02-21 18:02:00|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1740160930000|2025-02-21 18:02:10|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1740160940000|2025-02-21 18:02:20|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1740160950000|2025-02-21 18:02:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1740160960000|2025-02-21 18:02:40|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1740160970000|2025-02-21 18:02:50|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1740160980000|2025-02-21 18:03:00|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1740160990000|2025-02-21 18:03:10|2.94|1.44|2.95|1.45|2.95|1.45|2.94|1.44|0
1740161000000|2025-02-21 18:03:20|2.94|1.44|2.94|1.44|2.94|1.44|2.94|1.44|0
1740161010000|2025-02-21 18:03:30|2.95|1.45|2.76|1.26|2.95|1.45|2.76|1.26|0
1740161020000|2025-02-21 18:03:40|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1740161030000|2025-02-21 18:03:50|2.87|1.37|3.09|1.59|3.09|1.59|2.87|1.37|0
1740161040000|2025-02-21 18:04:00|3.1|1.6|3.11|1.61|3.11|1.61|3.1|1.6|0
1740161050000|2025-02-21 18:04:10|3.1|1.6|3.1|1.6|3.11|1.61|3.1|1.6|0
1740161060000|2025-02-21 18:04:20|3.09|1.59|3.1|1.6|3.1|1.6|3.09|1.59|0
1740161070000|2025-02-21 18:04:30|3.11|1.61|3.09|1.59|3.11|1.61|3.09|1.59|0
1740161080000|2025-02-21 18:04:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1740161100000|2025-02-21 18:05:00|3.09|1.59|3.09|1.59|3.09|1.59|3.08|1.58|0
1740161110000|2025-02-21 18:05:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1740161120000|2025-02-21 18:05:20|3.11|1.61|3.1|1.6|3.11|1.61|3.1|1.6|0
1740161130000|2025-02-21 18:05:30|3.09|1.59|3.09|1.59|3.09|1.59|3.09|1.59|0
1740161140000|2025-02-21 18:05:40|3.1|1.6|3.09|1.59|3.1|1.6|3.09|1.59|0
1740161150000|2025-02-21 18:05:50|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740161160000|2025-02-21 18:06:00|3.42|1.92|3.36|1.86|3.42|1.92|3.35|1.85|0
1740161170000|2025-02-21 18:06:10|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740161180000|2025-02-21 18:06:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740161200000|2025-02-21 18:06:40|3.36|1.86|3.32|1.82|3.36|1.86|3.31|1.81|0
1740161210000|2025-02-21 18:06:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740161230000|2025-02-21 18:07:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740161250000|2025-02-21 18:07:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740161260000|2025-02-21 18:07:40|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740161270000|2025-02-21 18:07:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740161280000|2025-02-21 18:08:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740161300000|2025-02-21 18:08:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740161310000|2025-02-21 18:08:30|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740161320000|2025-02-21 18:08:40|3.34|1.84|3.33|1.83|3.34|1.84|3.32|1.82|0
1740161330000|2025-02-21 18:08:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740161340000|2025-02-21 18:09:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740161350000|2025-02-21 18:09:10|3.35|1.85|3.33|1.83|3.35|1.85|3.33|1.83|0
1740161360000|2025-02-21 18:09:20|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740161370000|2025-02-21 18:09:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740161380000|2025-02-21 18:09:40|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740161390000|2025-02-21 18:09:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740161400000|2025-02-21 18:10:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740161410000|2025-02-21 18:10:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740161420000|2025-02-21 18:10:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740161430000|2025-02-21 18:10:30|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740161440000|2025-02-21 18:10:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740161450000|2025-02-21 18:10:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740161460000|2025-02-21 18:11:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740161470000|2025-02-21 18:11:10|3.36|1.86|3.38|1.88|3.38|1.88|3.36|1.86|0
1740161480000|2025-02-21 18:11:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740161490000|2025-02-21 18:11:30|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740161500000|2025-02-21 18:11:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740161510000|2025-02-21 18:11:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740161520000|2025-02-21 18:12:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740161550000|2025-02-21 18:12:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740161560000|2025-02-21 18:12:40|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740161570000|2025-02-21 18:12:50|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740161580000|2025-02-21 18:13:00|3.41|1.91|3.39|1.89|3.41|1.91|3.39|1.89|0
1740161590000|2025-02-21 18:13:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740161600000|2025-02-21 18:13:20|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740161610000|2025-02-21 18:13:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740161620000|2025-02-21 18:13:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740161630000|2025-02-21 18:13:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740161640000|2025-02-21 18:14:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740161650000|2025-02-21 18:14:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740161670000|2025-02-21 18:14:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740161680000|2025-02-21 18:14:40|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740161690000|2025-02-21 18:14:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740161700000|2025-02-21 18:15:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740161710000|2025-02-21 18:15:10|3.31|1.81|3.31|1.81|3.31|1.81|3.3|1.8|0
1740161720000|2025-02-21 18:15:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740161730000|2025-02-21 18:15:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740161740000|2025-02-21 18:15:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740161750000|2025-02-21 18:15:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740161760000|2025-02-21 18:16:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740161770000|2025-02-21 18:16:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740161790000|2025-02-21 18:16:30|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740161800000|2025-02-21 18:16:40|3.3|1.8|3.3|1.8|3.31|1.81|3.29|1.79|0
1740161830000|2025-02-21 18:17:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740161840000|2025-02-21 18:17:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740161850000|2025-02-21 18:17:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740161860000|2025-02-21 18:17:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740161870000|2025-02-21 18:17:50|3.3|1.8|3.28|1.78|3.3|1.8|3.28|1.78|0
1740161880000|2025-02-21 18:18:00|3.27|1.77|3.29|1.79|3.29|1.79|3.27|1.77|0
1740161890000|2025-02-21 18:18:10|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1740161900000|2025-02-21 18:18:20|3.29|1.79|3.31|1.81|3.31|1.81|3.29|1.79|0
1740161910000|2025-02-21 18:18:30|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740161920000|2025-02-21 18:18:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740161930000|2025-02-21 18:18:50|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740161940000|2025-02-21 18:19:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740161960000|2025-02-21 18:19:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740161970000|2025-02-21 18:19:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740161990000|2025-02-21 18:19:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740162000000|2025-02-21 18:20:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740162040000|2025-02-21 18:20:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740162050000|2025-02-21 18:20:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740162060000|2025-02-21 18:21:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740162070000|2025-02-21 18:21:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740162080000|2025-02-21 18:21:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740162090000|2025-02-21 18:21:30|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740162100000|2025-02-21 18:21:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740162110000|2025-02-21 18:21:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740162130000|2025-02-21 18:22:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740162180000|2025-02-21 18:23:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740162190000|2025-02-21 18:23:10|3.36|1.86|3.34|1.84|3.36|1.86|3.34|1.84|0
1740162200000|2025-02-21 18:23:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740162210000|2025-02-21 18:23:30|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740162220000|2025-02-21 18:23:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740162240000|2025-02-21 18:24:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740162250000|2025-02-21 18:24:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740162260000|2025-02-21 18:24:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740162270000|2025-02-21 18:24:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740162280000|2025-02-21 18:24:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740162290000|2025-02-21 18:24:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740162300000|2025-02-21 18:25:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740162310000|2025-02-21 18:25:10|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740162330000|2025-02-21 18:25:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740162340000|2025-02-21 18:25:40|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740162360000|2025-02-21 18:26:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740162380000|2025-02-21 18:26:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740162420000|2025-02-21 18:27:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740162430000|2025-02-21 18:27:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740162440000|2025-02-21 18:27:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740162450000|2025-02-21 18:27:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740162460000|2025-02-21 18:27:40|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740162480000|2025-02-21 18:28:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740162490000|2025-02-21 18:28:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740162500000|2025-02-21 18:28:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740162520000|2025-02-21 18:28:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740162530000|2025-02-21 18:28:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740162540000|2025-02-21 18:29:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740162550000|2025-02-21 18:29:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740162560000|2025-02-21 18:29:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740162570000|2025-02-21 18:29:30|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740162600000|2025-02-21 18:30:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740162620000|2025-02-21 18:30:20|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740162630000|2025-02-21 18:30:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740162640000|2025-02-21 18:30:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740162650000|2025-02-21 18:30:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740162660000|2025-02-21 18:31:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740162670000|2025-02-21 18:31:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740162680000|2025-02-21 18:31:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740162690000|2025-02-21 18:31:30|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740162700000|2025-02-21 18:31:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740162720000|2025-02-21 18:32:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740162730000|2025-02-21 18:32:10|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740162740000|2025-02-21 18:32:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740162750000|2025-02-21 18:32:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740162760000|2025-02-21 18:32:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740162770000|2025-02-21 18:32:50|3.48|1.98|3.46|1.96|3.48|1.98|3.46|1.96|0
1740162780000|2025-02-21 18:33:00|3.47|1.97|3.44|1.94|3.47|1.97|3.44|1.94|0
1740162790000|2025-02-21 18:33:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740162810000|2025-02-21 18:33:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740162820000|2025-02-21 18:33:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740162830000|2025-02-21 18:33:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740162840000|2025-02-21 18:34:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740162850000|2025-02-21 18:34:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740162860000|2025-02-21 18:34:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740162870000|2025-02-21 18:34:30|3.43|1.93|3.42|1.92|3.44|1.94|3.42|1.92|0
1740162880000|2025-02-21 18:34:40|3.5|2|3.5|2|3.51|2.01|3.5|2|0
1740162890000|2025-02-21 18:34:50|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740162900000|2025-02-21 18:35:00|3.63|2.13|3.63|2.13|3.64|2.14|3.62|2.12|0
1740162910000|2025-02-21 18:35:10|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740162920000|2025-02-21 18:35:20|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740162930000|2025-02-21 18:35:30|3.61|2.11|3.63|2.13|3.63|2.13|3.61|2.11|0
1740162940000|2025-02-21 18:35:40|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740162950000|2025-02-21 18:35:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740162960000|2025-02-21 18:36:00|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1740162980000|2025-02-21 18:36:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740162990000|2025-02-21 18:36:30|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740163000000|2025-02-21 18:36:40|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740163010000|2025-02-21 18:36:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740163020000|2025-02-21 18:37:00|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740163030000|2025-02-21 18:37:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740163050000|2025-02-21 18:37:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740163070000|2025-02-21 18:37:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740163080000|2025-02-21 18:38:00|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740163090000|2025-02-21 18:38:10|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1740163100000|2025-02-21 18:38:20|3.5|2|3.54|2.04|3.54|2.04|3.5|2|0
1740163110000|2025-02-21 18:38:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740163120000|2025-02-21 18:38:40|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740163140000|2025-02-21 18:39:00|3.55|2.05|3.57|2.07|3.57|2.07|3.55|2.05|0
1740163150000|2025-02-21 18:39:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740163160000|2025-02-21 18:39:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740163170000|2025-02-21 18:39:30|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740163180000|2025-02-21 18:39:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163190000|2025-02-21 18:39:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163200000|2025-02-21 18:40:00|3.58|2.08|3.57|2.07|3.59|2.09|3.57|2.07|0
1740163210000|2025-02-21 18:40:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740163220000|2025-02-21 18:40:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740163230000|2025-02-21 18:40:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740163240000|2025-02-21 18:40:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163260000|2025-02-21 18:41:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740163270000|2025-02-21 18:41:10|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740163280000|2025-02-21 18:41:20|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740163290000|2025-02-21 18:41:30|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740163300000|2025-02-21 18:41:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740163320000|2025-02-21 18:42:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740163330000|2025-02-21 18:42:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740163340000|2025-02-21 18:42:20|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1740163350000|2025-02-21 18:42:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740163360000|2025-02-21 18:42:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740163370000|2025-02-21 18:42:50|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740163380000|2025-02-21 18:43:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740163390000|2025-02-21 18:43:10|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740163400000|2025-02-21 18:43:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740163440000|2025-02-21 18:44:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740163460000|2025-02-21 18:44:20|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740163490000|2025-02-21 18:44:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740163500000|2025-02-21 18:45:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740163520000|2025-02-21 18:45:20|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1740163530000|2025-02-21 18:45:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163540000|2025-02-21 18:45:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740163550000|2025-02-21 18:45:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163560000|2025-02-21 18:46:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740163570000|2025-02-21 18:46:10|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1740163590000|2025-02-21 18:46:30|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740163620000|2025-02-21 18:47:00|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1740163630000|2025-02-21 18:47:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163640000|2025-02-21 18:47:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163650000|2025-02-21 18:47:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163660000|2025-02-21 18:47:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163680000|2025-02-21 18:48:00|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740163690000|2025-02-21 18:48:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740163700000|2025-02-21 18:48:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740163710000|2025-02-21 18:48:30|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1740163720000|2025-02-21 18:48:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163750000|2025-02-21 18:49:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740163760000|2025-02-21 18:49:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740163770000|2025-02-21 18:49:30|3.59|2.09|3.59|2.09|3.6|2.1|3.59|2.09|0
1740163780000|2025-02-21 18:49:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163790000|2025-02-21 18:49:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740163800000|2025-02-21 18:50:00|3.59|2.09|3.58|2.08|3.6|2.1|3.58|2.08|0
1740163810000|2025-02-21 18:50:10|3.57|2.07|3.58|2.08|3.58|2.08|3.56|2.06|0
1740163820000|2025-02-21 18:50:20|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740163830000|2025-02-21 18:50:30|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740163860000|2025-02-21 18:51:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740163880000|2025-02-21 18:51:20|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740163890000|2025-02-21 18:51:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163900000|2025-02-21 18:51:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740163910000|2025-02-21 18:51:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740163920000|2025-02-21 18:52:00|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1740163930000|2025-02-21 18:52:10|3.6|2.1|3.58|2.08|3.6|2.1|3.58|2.08|0
1740163940000|2025-02-21 18:52:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740163970000|2025-02-21 18:52:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740163980000|2025-02-21 18:53:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740163990000|2025-02-21 18:53:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740164000000|2025-02-21 18:53:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740164010000|2025-02-21 18:53:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740164030000|2025-02-21 18:53:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740164040000|2025-02-21 18:54:00|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740164050000|2025-02-21 18:54:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740164070000|2025-02-21 18:54:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740164080000|2025-02-21 18:54:40|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740164090000|2025-02-21 18:54:50|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740164100000|2025-02-21 18:55:00|3.57|2.07|3.58|2.08|3.58|2.08|3.56|2.06|0
1740164110000|2025-02-21 18:55:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740164120000|2025-02-21 18:55:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740164130000|2025-02-21 18:55:30|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740164140000|2025-02-21 18:55:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740164150000|2025-02-21 18:55:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740164160000|2025-02-21 18:56:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740164170000|2025-02-21 18:56:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740164180000|2025-02-21 18:56:20|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740164190000|2025-02-21 18:56:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740164200000|2025-02-21 18:56:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740164210000|2025-02-21 18:56:50|3.58|2.08|3.58|2.08|3.59|2.09|3.57|2.07|0
1740164220000|2025-02-21 18:57:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740164230000|2025-02-21 18:57:10|3.6|2.1|3.61|2.11|3.62|2.12|3.6|2.1|0
1740164240000|2025-02-21 18:57:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740164250000|2025-02-21 18:57:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740164260000|2025-02-21 18:57:40|3.59|2.09|3.61|2.11|3.61|2.11|3.59|2.09|0
1740164270000|2025-02-21 18:57:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740164280000|2025-02-21 18:58:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740164290000|2025-02-21 18:58:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740164300000|2025-02-21 18:58:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740164310000|2025-02-21 18:58:30|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740164330000|2025-02-21 18:58:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740164340000|2025-02-21 18:59:00|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740164350000|2025-02-21 18:59:10|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1740164360000|2025-02-21 18:59:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740164380000|2025-02-21 18:59:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740164390000|2025-02-21 18:59:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740164400000|2025-02-21 19:00:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740164410000|2025-02-21 19:00:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740164430000|2025-02-21 19:00:30|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740164470000|2025-02-21 19:01:10|3.62|2.12|3.65|2.15|3.65|2.15|3.62|2.12|0
1740164490000|2025-02-21 19:01:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740164500000|2025-02-21 19:01:40|3.67|2.17|3.66|2.16|3.68|2.18|3.66|2.16|0
1740164510000|2025-02-21 19:01:50|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1740164520000|2025-02-21 19:02:00|3.64|2.14|3.65|2.15|3.65|2.15|3.63|2.13|0
1740164530000|2025-02-21 19:02:10|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740164540000|2025-02-21 19:02:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740164550000|2025-02-21 19:02:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740164560000|2025-02-21 19:02:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740164580000|2025-02-21 19:03:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740164590000|2025-02-21 19:03:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740164600000|2025-02-21 19:03:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164610000|2025-02-21 19:03:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740164640000|2025-02-21 19:04:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740164650000|2025-02-21 19:04:10|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740164660000|2025-02-21 19:04:20|3.65|2.15|3.67|2.17|3.67|2.17|3.65|2.15|0
1740164670000|2025-02-21 19:04:30|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740164680000|2025-02-21 19:04:40|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1740164690000|2025-02-21 19:04:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740164700000|2025-02-21 19:05:00|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740164710000|2025-02-21 19:05:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740164720000|2025-02-21 19:05:20|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740164730000|2025-02-21 19:05:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164740000|2025-02-21 19:05:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740164750000|2025-02-21 19:05:50|3.67|2.17|3.65|2.15|3.67|2.17|3.65|2.15|0
1740164760000|2025-02-21 19:06:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740164770000|2025-02-21 19:06:10|3.66|2.16|3.63|2.13|3.66|2.16|3.63|2.13|0
1740164780000|2025-02-21 19:06:20|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1740164790000|2025-02-21 19:06:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164800000|2025-02-21 19:06:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740164810000|2025-02-21 19:06:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164820000|2025-02-21 19:07:00|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1740164830000|2025-02-21 19:07:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164860000|2025-02-21 19:07:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740164870000|2025-02-21 19:07:50|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740164880000|2025-02-21 19:08:00|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740164890000|2025-02-21 19:08:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740164900000|2025-02-21 19:08:20|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1740164910000|2025-02-21 19:08:30|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740164920000|2025-02-21 19:08:40|3.63|2.13|3.64|2.14|3.64|2.14|3.62|2.12|0
1740164940000|2025-02-21 19:09:00|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1740164950000|2025-02-21 19:09:10|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740164960000|2025-02-21 19:09:20|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740164970000|2025-02-21 19:09:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740164980000|2025-02-21 19:09:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740164990000|2025-02-21 19:09:50|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740165000000|2025-02-21 19:10:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740165010000|2025-02-21 19:10:10|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740165020000|2025-02-21 19:10:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740165030000|2025-02-21 19:10:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740165040000|2025-02-21 19:10:40|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740165060000|2025-02-21 19:11:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740165070000|2025-02-21 19:11:10|3.61|2.11|3.63|2.13|3.63|2.13|3.61|2.11|0
1740165080000|2025-02-21 19:11:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740165120000|2025-02-21 19:12:00|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740165130000|2025-02-21 19:12:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740165140000|2025-02-21 19:12:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740165150000|2025-02-21 19:12:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740165160000|2025-02-21 19:12:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740165180000|2025-02-21 19:13:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740165190000|2025-02-21 19:13:10|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740165210000|2025-02-21 19:13:30|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740165220000|2025-02-21 19:13:40|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1740165230000|2025-02-21 19:13:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740165240000|2025-02-21 19:14:00|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1740165250000|2025-02-21 19:14:10|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1740165260000|2025-02-21 19:14:20|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740165270000|2025-02-21 19:14:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740165280000|2025-02-21 19:14:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740165290000|2025-02-21 19:14:50|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740165300000|2025-02-21 19:15:00|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740165310000|2025-02-21 19:15:10|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740165320000|2025-02-21 19:15:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740165330000|2025-02-21 19:15:30|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740165340000|2025-02-21 19:15:40|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740165360000|2025-02-21 19:16:00|3.6|2.1|3.62|2.12|3.62|2.12|3.6|2.1|0
1740165370000|2025-02-21 19:16:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740165390000|2025-02-21 19:16:30|3.62|2.12|3.61|2.11|3.62|2.12|3.6|2.1|0
1740165400000|2025-02-21 19:16:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740165410000|2025-02-21 19:16:50|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1740165420000|2025-02-21 19:17:00|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1740165430000|2025-02-21 19:17:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740165460000|2025-02-21 19:17:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740165470000|2025-02-21 19:17:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740165490000|2025-02-21 19:18:10|3.61|2.11|3.63|2.13|3.63|2.13|3.61|2.11|0
1740165510000|2025-02-21 19:18:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740165520000|2025-02-21 19:18:40|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740165530000|2025-02-21 19:18:50|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740165540000|2025-02-21 19:19:00|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740165550000|2025-02-21 19:19:10|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740165560000|2025-02-21 19:19:20|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740165570000|2025-02-21 19:19:30|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740165580000|2025-02-21 19:19:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740165590000|2025-02-21 19:19:50|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740165600000|2025-02-21 19:20:00|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740165620000|2025-02-21 19:20:20|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740165630000|2025-02-21 19:20:30|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740165640000|2025-02-21 19:20:40|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740165650000|2025-02-21 19:20:50|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740165660000|2025-02-21 19:21:00|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740165670000|2025-02-21 19:21:10|3.71|2.21|3.71|2.21|3.72|2.22|3.7|2.2|0
1740165680000|2025-02-21 19:21:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740165690000|2025-02-21 19:21:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740165700000|2025-02-21 19:21:40|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740165720000|2025-02-21 19:22:00|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740165730000|2025-02-21 19:22:10|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740165740000|2025-02-21 19:22:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740165750000|2025-02-21 19:22:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740165760000|2025-02-21 19:22:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740165790000|2025-02-21 19:23:10|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740165810000|2025-02-21 19:23:30|3.48|1.98|3.87|2.37|3.87|2.37|3.48|1.98|0
1740165820000|2025-02-21 19:23:40|3.88|2.38|3.77|2.27|3.88|2.38|3.77|2.27|0
1740165830000|2025-02-21 19:23:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740165840000|2025-02-21 19:24:00|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1740165850000|2025-02-21 19:24:10|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1740165860000|2025-02-21 19:24:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740165870000|2025-02-21 19:24:30|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1740165880000|2025-02-21 19:24:40|3.76|2.26|3.76|2.26|3.77|2.27|3.76|2.26|0
1740165900000|2025-02-21 19:25:00|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1740165930000|2025-02-21 19:25:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740165940000|2025-02-21 19:25:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740165950000|2025-02-21 19:25:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740165960000|2025-02-21 19:26:00|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1740165970000|2025-02-21 19:26:10|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1740165980000|2025-02-21 19:26:20|3.79|2.29|3.8|2.3|3.8|2.3|3.78|2.28|0
1740165990000|2025-02-21 19:26:30|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166000000|2025-02-21 19:26:40|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166010000|2025-02-21 19:26:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740166020000|2025-02-21 19:27:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1740166030000|2025-02-21 19:27:10|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166040000|2025-02-21 19:27:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740166050000|2025-02-21 19:27:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740166060000|2025-02-21 19:27:40|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740166070000|2025-02-21 19:27:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740166080000|2025-02-21 19:28:00|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1740166090000|2025-02-21 19:28:10|3.78|2.28|3.8|2.3|3.8|2.3|3.78|2.28|0
1740166100000|2025-02-21 19:28:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166110000|2025-02-21 19:28:30|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740166120000|2025-02-21 19:28:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740166140000|2025-02-21 19:29:00|3.8|2.3|3.81|2.31|3.81|2.31|3.79|2.29|0
1740166150000|2025-02-21 19:29:10|3.82|2.32|3.87|2.37|3.87|2.37|3.82|2.32|0
1740166160000|2025-02-21 19:29:20|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1740166170000|2025-02-21 19:29:30|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1740166180000|2025-02-21 19:29:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1740166190000|2025-02-21 19:29:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1740166200000|2025-02-21 19:30:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1740166210000|2025-02-21 19:30:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1740166220000|2025-02-21 19:30:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1740166230000|2025-02-21 19:30:30|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1740166240000|2025-02-21 19:30:40|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1740166250000|2025-02-21 19:30:50|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1740166260000|2025-02-21 19:31:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740166270000|2025-02-21 19:31:10|3.8|2.3|3.82|2.32|3.82|2.32|3.79|2.29|0
1740166280000|2025-02-21 19:31:20|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1740166290000|2025-02-21 19:31:30|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740166300000|2025-02-21 19:31:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740166310000|2025-02-21 19:31:50|3.83|2.33|3.81|2.31|3.83|2.33|3.81|2.31|0
1740166320000|2025-02-21 19:32:00|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1740166330000|2025-02-21 19:32:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740166340000|2025-02-21 19:32:20|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166350000|2025-02-21 19:32:30|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1740166360000|2025-02-21 19:32:40|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1740166380000|2025-02-21 19:33:00|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740166390000|2025-02-21 19:33:10|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740166400000|2025-02-21 19:33:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740166410000|2025-02-21 19:33:30|3.76|2.26|3.78|2.28|3.78|2.28|3.76|2.26|0
1740166430000|2025-02-21 19:33:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740166440000|2025-02-21 19:34:00|3.78|2.28|3.81|2.31|3.81|2.31|3.78|2.28|0
1740166450000|2025-02-21 19:34:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740166460000|2025-02-21 19:34:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1740166480000|2025-02-21 19:34:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1740166490000|2025-02-21 19:34:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740166500000|2025-02-21 19:35:00|3.82|2.32|4.41|2.91|4.41|2.91|3.82|2.32|0
1740166510000|2025-02-21 19:35:10|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1740166520000|2025-02-21 19:35:20|4.4|2.9|4.18|2.68|4.41|2.91|4.17|2.67|0
1740166530000|2025-02-21 19:35:30|4.17|2.67|4.19|2.69|4.19|2.69|4.17|2.67|0
1740166540000|2025-02-21 19:35:40|4.13|2.63|4.25|2.75|4.25|2.75|4.12|2.62|0
1740166550000|2025-02-21 19:35:50|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740166560000|2025-02-21 19:36:00|4.07|2.57|4.59|3.09|4.6|3.1|4.07|2.57|0
1740166570000|2025-02-21 19:36:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740166580000|2025-02-21 19:36:20|4.48|2.98|4.49|2.99|4.5|3|4.48|2.98|0
1740166590000|2025-02-21 19:36:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740166600000|2025-02-21 19:36:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740166610000|2025-02-21 19:36:50|4.47|2.97|4.4|2.9|4.48|2.98|4.4|2.9|0
1740166620000|2025-02-21 19:37:00|4.68|3.18|4.54|3.04|4.68|3.18|4.54|3.04|0
1740166630000|2025-02-21 19:37:10|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1740166640000|2025-02-21 19:37:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740166650000|2025-02-21 19:37:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740166660000|2025-02-21 19:37:40|4.56|3.06|4.54|3.04|4.56|3.06|4.54|3.04|0
1740166670000|2025-02-21 19:37:50|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740166680000|2025-02-21 19:38:00|4.54|3.04|4.56|3.06|4.56|3.06|4.54|3.04|0
1740166690000|2025-02-21 19:38:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740166700000|2025-02-21 19:38:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740166710000|2025-02-21 19:38:30|4.6|3.1|4.58|3.08|4.6|3.1|4.58|3.08|0
1740166740000|2025-02-21 19:39:00|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1740166750000|2025-02-21 19:39:10|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1740166760000|2025-02-21 19:39:20|4.59|3.09|4.56|3.06|4.59|3.09|4.56|3.06|0
1740166770000|2025-02-21 19:39:30|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1740166780000|2025-02-21 19:39:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740166790000|2025-02-21 19:39:50|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1740166800000|2025-02-21 19:40:00|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1740166810000|2025-02-21 19:40:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740166820000|2025-02-21 19:40:20|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1740166830000|2025-02-21 19:40:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740166840000|2025-02-21 19:40:40|4.59|3.09|4.57|3.07|4.59|3.09|4.57|3.07|0
1740166850000|2025-02-21 19:40:50|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740166860000|2025-02-21 19:41:00|4.57|3.07|4.6|3.1|4.6|3.1|4.57|3.07|0
1740166870000|2025-02-21 19:41:10|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740166880000|2025-02-21 19:41:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740166890000|2025-02-21 19:41:30|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740166900000|2025-02-21 19:41:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740166910000|2025-02-21 19:41:50|4.6|3.1|4.6|3.1|4.6|3.1|4.58|3.08|0
1740166920000|2025-02-21 19:42:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740166930000|2025-02-21 19:42:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740166940000|2025-02-21 19:42:20|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1740166950000|2025-02-21 19:42:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740166960000|2025-02-21 19:42:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740166970000|2025-02-21 19:42:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740166980000|2025-02-21 19:43:00|4.59|3.09|4.58|3.08|4.59|3.09|4.57|3.07|0
1740166990000|2025-02-21 19:43:10|4.57|3.07|4.78|3.28|4.78|3.28|4.57|3.07|0
1740167000000|2025-02-21 19:43:20|4.71|3.21|4.7|3.2|4.71|3.21|4.69|3.19|0
1740167010000|2025-02-21 19:43:30|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1740167020000|2025-02-21 19:43:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740167030000|2025-02-21 19:43:50|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1740167040000|2025-02-21 19:44:00|4.67|3.17|4.68|3.18|4.69|3.19|4.67|3.17|0
1740167050000|2025-02-21 19:44:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740167070000|2025-02-21 19:44:30|4.68|3.18|4.66|3.16|4.68|3.18|4.66|3.16|0
1740167080000|2025-02-21 19:44:40|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1740167090000|2025-02-21 19:44:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1740167100000|2025-02-21 19:45:00|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1740167110000|2025-02-21 19:45:10|4.66|3.16|4.66|3.16|4.67|3.17|4.66|3.16|0
1740167120000|2025-02-21 19:45:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1740167140000|2025-02-21 19:45:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1740167150000|2025-02-21 19:45:50|4.69|3.19|4.69|3.19|4.69|3.19|4.68|3.18|0
1740167170000|2025-02-21 19:46:10|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1740167180000|2025-02-21 19:46:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1740167190000|2025-02-21 19:46:30|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1740167200000|2025-02-21 19:46:40|4.68|3.18|4.68|3.18|4.69|3.19|4.67|3.17|0
1740167210000|2025-02-21 19:46:50|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740167220000|2025-02-21 19:47:00|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1740167230000|2025-02-21 19:47:10|4.67|3.17|4.69|3.19|4.69|3.19|4.67|3.17|0
1740167240000|2025-02-21 19:47:20|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1740167250000|2025-02-21 19:47:30|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1740167270000|2025-02-21 19:47:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1740167280000|2025-02-21 19:48:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1740167290000|2025-02-21 19:48:10|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1740167300000|2025-02-21 19:48:20|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1740167310000|2025-02-21 19:48:30|4.69|3.19|4.69|3.19|4.69|3.19|4.68|3.18|0
1740167320000|2025-02-21 19:48:40|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1740167330000|2025-02-21 19:48:50|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1740167340000|2025-02-21 19:49:00|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1740167350000|2025-02-21 19:49:10|4.64|3.14|4.66|3.16|4.66|3.16|4.64|3.14|0
1740167360000|2025-02-21 19:49:20|4.67|3.17|4.59|3.09|4.67|3.17|4.59|3.09|0
1740167370000|2025-02-21 19:49:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740167380000|2025-02-21 19:49:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740167400000|2025-02-21 19:50:00|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740167410000|2025-02-21 19:50:10|4.59|3.09|4.59|3.09|4.6|3.1|4.59|3.09|0
1740167420000|2025-02-21 19:50:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740167430000|2025-02-21 19:50:30|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740167440000|2025-02-21 19:50:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1740167450000|2025-02-21 19:50:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1740167460000|2025-02-21 19:51:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167470000|2025-02-21 19:51:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740167480000|2025-02-21 19:51:20|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1740167490000|2025-02-21 19:51:30|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740167500000|2025-02-21 19:51:40|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740167510000|2025-02-21 19:51:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740167520000|2025-02-21 19:52:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167530000|2025-02-21 19:52:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740167540000|2025-02-21 19:52:20|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1740167560000|2025-02-21 19:52:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740167580000|2025-02-21 19:53:00|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1740167590000|2025-02-21 19:53:10|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740167600000|2025-02-21 19:53:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167610000|2025-02-21 19:53:30|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1740167620000|2025-02-21 19:53:40|4.53|3.03|4.54|3.04|4.55|3.05|4.53|3.03|0
1740167640000|2025-02-21 19:54:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740167650000|2025-02-21 19:54:10|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740167660000|2025-02-21 19:54:20|4.56|3.06|4.58|3.08|4.58|3.08|4.56|3.06|0
1740167670000|2025-02-21 19:54:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740167690000|2025-02-21 19:54:50|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1740167700000|2025-02-21 19:55:00|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1740167710000|2025-02-21 19:55:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740167720000|2025-02-21 19:55:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740167730000|2025-02-21 19:55:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740167740000|2025-02-21 19:55:40|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740167750000|2025-02-21 19:55:50|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740167760000|2025-02-21 19:56:00|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740167770000|2025-02-21 19:56:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167780000|2025-02-21 19:56:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167790000|2025-02-21 19:56:30|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167800000|2025-02-21 19:56:40|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1740167810000|2025-02-21 19:56:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740167820000|2025-02-21 19:57:00|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1740167830000|2025-02-21 19:57:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167840000|2025-02-21 19:57:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740167850000|2025-02-21 19:57:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740167860000|2025-02-21 19:57:40|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740167870000|2025-02-21 19:57:50|4.54|3.04|4.55|3.05|4.55|3.05|4.53|3.03|0
1740167880000|2025-02-21 19:58:00|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1740167890000|2025-02-21 19:58:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740167910000|2025-02-21 19:58:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740167920000|2025-02-21 19:58:40|4.56|3.06|4.54|3.04|4.56|3.06|4.54|3.04|0
1740167930000|2025-02-21 19:58:50|4.53|3.03|4.56|3.06|4.56|3.06|4.53|3.03|0
1740167940000|2025-02-21 19:59:00|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740167950000|2025-02-21 19:59:10|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740167960000|2025-02-21 19:59:20|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740167970000|2025-02-21 19:59:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740167980000|2025-02-21 19:59:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740168000000|2025-02-21 20:00:00|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740168010000|2025-02-21 20:00:10|4.62|3.12|4.64|3.14|4.64|3.14|4.62|3.12|0
1740168020000|2025-02-21 20:00:20|4.63|3.13|4.59|3.09|4.63|3.13|4.59|3.09|0
1740168030000|2025-02-21 20:00:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168040000|2025-02-21 20:00:40|4.57|3.07|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168050000|2025-02-21 20:00:50|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168060000|2025-02-21 20:01:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740168070000|2025-02-21 20:01:10|4.55|3.05|4.57|3.07|4.57|3.07|4.55|3.05|0
1740168080000|2025-02-21 20:01:20|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1740168090000|2025-02-21 20:01:30|4.6|3.1|4.6|3.1|4.61|3.11|4.59|3.09|0
1740168100000|2025-02-21 20:01:40|4.61|3.11|4.62|3.12|4.62|3.12|4.6|3.1|0
1740168110000|2025-02-21 20:01:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740168120000|2025-02-21 20:02:00|4.62|3.12|4.62|3.12|4.62|3.12|4.61|3.11|0
1740168130000|2025-02-21 20:02:10|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1740168140000|2025-02-21 20:02:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740168150000|2025-02-21 20:02:30|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1740168160000|2025-02-21 20:02:40|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1740168170000|2025-02-21 20:02:50|4.63|3.13|4.62|3.12|4.63|3.13|4.61|3.11|0
1740168180000|2025-02-21 20:03:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740168190000|2025-02-21 20:03:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740168200000|2025-02-21 20:03:20|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1740168210000|2025-02-21 20:03:30|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1740168220000|2025-02-21 20:03:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740168230000|2025-02-21 20:03:50|4.62|3.12|4.58|3.08|4.62|3.12|4.58|3.08|0
1740168240000|2025-02-21 20:04:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740168250000|2025-02-21 20:04:10|4.59|3.09|4.57|3.07|4.59|3.09|4.57|3.07|0
1740168260000|2025-02-21 20:04:20|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1740168270000|2025-02-21 20:04:30|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1740168290000|2025-02-21 20:04:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740168300000|2025-02-21 20:05:00|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1740168310000|2025-02-21 20:05:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168320000|2025-02-21 20:05:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740168330000|2025-02-21 20:05:30|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1740168340000|2025-02-21 20:05:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740168350000|2025-02-21 20:05:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1740168360000|2025-02-21 20:06:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168370000|2025-02-21 20:06:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740168380000|2025-02-21 20:06:20|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168390000|2025-02-21 20:06:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168400000|2025-02-21 20:06:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740168410000|2025-02-21 20:06:50|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740168420000|2025-02-21 20:07:00|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740168430000|2025-02-21 20:07:10|4.57|3.07|4.57|3.07|4.58|3.08|4.57|3.07|0
1740168440000|2025-02-21 20:07:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168450000|2025-02-21 20:07:30|4.59|3.09|4.59|3.09|4.59|3.09|4.58|3.08|0
1740168460000|2025-02-21 20:07:40|4.6|3.1|4.59|3.09|4.6|3.1|4.58|3.08|0
1740168470000|2025-02-21 20:07:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740168480000|2025-02-21 20:08:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168490000|2025-02-21 20:08:10|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168500000|2025-02-21 20:08:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1740168510000|2025-02-21 20:08:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740168520000|2025-02-21 20:08:40|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168530000|2025-02-21 20:08:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740168540000|2025-02-21 20:09:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740168550000|2025-02-21 20:09:10|4.6|3.1|4.6|3.1|4.61|3.11|4.6|3.1|0
1740168560000|2025-02-21 20:09:20|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1740168570000|2025-02-21 20:09:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1740168580000|2025-02-21 20:09:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168590000|2025-02-21 20:09:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740168610000|2025-02-21 20:10:10|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1740168630000|2025-02-21 20:10:30|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1740168640000|2025-02-21 20:10:40|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1740168650000|2025-02-21 20:10:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1740168660000|2025-02-21 20:11:00|4.64|3.14|4.61|3.11|4.64|3.14|4.61|3.11|0
1740168670000|2025-02-21 20:11:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1740168680000|2025-02-21 20:11:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1740168690000|2025-02-21 20:11:30|4.61|3.11|4.61|3.11|4.62|3.12|4.61|3.11|0
1740168700000|2025-02-21 20:11:40|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168710000|2025-02-21 20:11:50|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168720000|2025-02-21 20:12:00|4.6|3.1|4.61|3.11|4.61|3.11|4.6|3.1|0
1740168730000|2025-02-21 20:12:10|4.6|3.1|4.59|3.09|4.6|3.1|4.58|3.08|0
1740168740000|2025-02-21 20:12:20|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1740168750000|2025-02-21 20:12:30|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1740168760000|2025-02-21 20:12:40|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740168770000|2025-02-21 20:12:50|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740168780000|2025-02-21 20:13:00|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740168800000|2025-02-21 20:13:20|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740168810000|2025-02-21 20:13:30|4.57|3.07|4.56|3.06|4.57|3.07|4.55|3.05|0
1740168820000|2025-02-21 20:13:40|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1740168830000|2025-02-21 20:13:50|4.55|3.05|4.55|3.05|4.55|3.05|4.54|3.04|0
1740168840000|2025-02-21 20:14:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168850000|2025-02-21 20:14:10|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168860000|2025-02-21 20:14:20|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740168870000|2025-02-21 20:14:30|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1740168880000|2025-02-21 20:14:40|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740168890000|2025-02-21 20:14:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740168900000|2025-02-21 20:15:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740168920000|2025-02-21 20:15:20|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740168930000|2025-02-21 20:15:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740168940000|2025-02-21 20:15:40|4.56|3.06|4.57|3.07|4.57|3.07|4.55|3.05|0
1740168950000|2025-02-21 20:15:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740168960000|2025-02-21 20:16:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740168970000|2025-02-21 20:16:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1740168980000|2025-02-21 20:16:20|4.56|3.06|4.56|3.06|4.57|3.07|4.56|3.06|0
1740168990000|2025-02-21 20:16:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740169000000|2025-02-21 20:16:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740169010000|2025-02-21 20:16:50|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1740169020000|2025-02-21 20:17:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740169030000|2025-02-21 20:17:10|4.58|3.08|4.57|3.07|4.58|3.08|4.57|3.07|0
1740169050000|2025-02-21 20:17:30|4.58|3.08|4.6|3.1|4.6|3.1|4.57|3.07|0
1740169060000|2025-02-21 20:17:40|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1740169070000|2025-02-21 20:17:50|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1740169080000|2025-02-21 20:18:00|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740169090000|2025-02-21 20:18:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1740169100000|2025-02-21 20:18:20|4.57|3.07|4.59|3.09|4.59|3.09|4.57|3.07|0
1740169110000|2025-02-21 20:18:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1740169120000|2025-02-21 20:18:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1740169130000|2025-02-21 20:18:50|4.58|3.08|4.58|3.08|4.58|3.08|4.57|3.07|0
1740169140000|2025-02-21 20:19:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740169160000|2025-02-21 20:19:20|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1740169170000|2025-02-21 20:19:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740169180000|2025-02-21 20:19:40|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1740169190000|2025-02-21 20:19:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740169200000|2025-02-21 20:20:00|4.56|3.06|4.57|3.07|4.57|3.07|4.56|3.06|0
1740169210000|2025-02-21 20:20:10|4.58|3.08|4.55|3.05|4.58|3.08|4.55|3.05|0
1740169220000|2025-02-21 20:20:20|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1740169240000|2025-02-21 20:20:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1740169250000|2025-02-21 20:20:50|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740169260000|2025-02-21 20:21:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740169270000|2025-02-21 20:21:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740169280000|2025-02-21 20:21:20|4.58|3.08|4.56|3.06|4.58|3.08|4.56|3.06|0
1740169290000|2025-02-21 20:21:30|4.55|3.05|4.53|3.03|4.55|3.05|4.53|3.03|0
1740169300000|2025-02-21 20:21:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740169310000|2025-02-21 20:21:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1740169320000|2025-02-21 20:22:00|4.53|3.03|4.55|3.05|4.55|3.05|4.53|3.03|0
1740169330000|2025-02-21 20:22:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740169340000|2025-02-21 20:22:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1740169350000|2025-02-21 20:22:30|4.53|3.03|4.55|3.05|4.55|3.05|4.53|3.03|0
1740169360000|2025-02-21 20:22:40|4.56|3.06|4.55|3.05|4.56|3.06|4.55|3.05|0
1740169370000|2025-02-21 20:22:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740169380000|2025-02-21 20:23:00|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1740169390000|2025-02-21 20:23:10|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1740169400000|2025-02-21 20:23:20|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1740169410000|2025-02-21 20:23:30|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1740169420000|2025-02-21 20:23:40|4.56|3.06|4.54|3.04|4.56|3.06|4.54|3.04|0
1740169430000|2025-02-21 20:23:50|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740169440000|2025-02-21 20:24:00|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740169460000|2025-02-21 20:24:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1740169480000|2025-02-21 20:24:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169490000|2025-02-21 20:24:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740169500000|2025-02-21 20:25:00|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740169510000|2025-02-21 20:25:10|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740169520000|2025-02-21 20:25:20|4.52|3.02|4.54|3.04|4.54|3.04|4.52|3.02|0
1740169540000|2025-02-21 20:25:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740169550000|2025-02-21 20:25:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740169560000|2025-02-21 20:26:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740169570000|2025-02-21 20:26:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740169580000|2025-02-21 20:26:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1740169590000|2025-02-21 20:26:30|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1740169600000|2025-02-21 20:26:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169620000|2025-02-21 20:27:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740169630000|2025-02-21 20:27:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740169640000|2025-02-21 20:27:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169650000|2025-02-21 20:27:30|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740169660000|2025-02-21 20:27:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740169670000|2025-02-21 20:27:50|4.54|3.04|4.52|3.02|4.54|3.04|4.52|3.02|0
1740169680000|2025-02-21 20:28:00|4.51|3.01|4.52|3.02|4.52|3.02|4.51|3.01|0
1740169690000|2025-02-21 20:28:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169700000|2025-02-21 20:28:20|4.52|3.02|4.49|2.99|4.52|3.02|4.49|2.99|0
1740169710000|2025-02-21 20:28:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740169720000|2025-02-21 20:28:40|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740169730000|2025-02-21 20:28:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740169740000|2025-02-21 20:29:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740169750000|2025-02-21 20:29:10|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740169760000|2025-02-21 20:29:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169770000|2025-02-21 20:29:30|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740169790000|2025-02-21 20:29:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740169800000|2025-02-21 20:30:00|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1740169810000|2025-02-21 20:30:10|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740169820000|2025-02-21 20:30:20|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740169830000|2025-02-21 20:30:30|4.52|3.02|4.49|2.99|4.52|3.02|4.49|2.99|0
1740169840000|2025-02-21 20:30:40|4.48|2.98|4.46|2.96|4.48|2.98|4.46|2.96|0
1740169850000|2025-02-21 20:30:50|4.48|2.98|4.45|2.95|4.48|2.98|4.45|2.95|0
1740169860000|2025-02-21 20:31:00|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740169870000|2025-02-21 20:31:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740169880000|2025-02-21 20:31:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740169890000|2025-02-21 20:31:30|4.51|3.01|4.5|3|4.52|3.02|4.5|3|0
1740169900000|2025-02-21 20:31:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169910000|2025-02-21 20:31:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740169920000|2025-02-21 20:32:00|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740169930000|2025-02-21 20:32:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740169940000|2025-02-21 20:32:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740169950000|2025-02-21 20:32:30|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740169970000|2025-02-21 20:32:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740169980000|2025-02-21 20:33:00|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1740169990000|2025-02-21 20:33:10|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740170000000|2025-02-21 20:33:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170010000|2025-02-21 20:33:30|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1740170040000|2025-02-21 20:34:00|4.48|2.98|4.47|2.97|4.49|2.99|4.47|2.97|0
1740170050000|2025-02-21 20:34:10|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170060000|2025-02-21 20:34:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170070000|2025-02-21 20:34:30|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740170080000|2025-02-21 20:34:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740170100000|2025-02-21 20:35:00|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170110000|2025-02-21 20:35:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740170120000|2025-02-21 20:35:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740170130000|2025-02-21 20:35:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740170140000|2025-02-21 20:35:40|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740170150000|2025-02-21 20:35:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740170160000|2025-02-21 20:36:00|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1740170180000|2025-02-21 20:36:20|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1740170200000|2025-02-21 20:36:40|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740170210000|2025-02-21 20:36:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740170220000|2025-02-21 20:37:00|4.51|3.01|4.53|3.03|4.53|3.03|4.51|3.01|0
1740170230000|2025-02-21 20:37:10|4.54|3.04|4.48|2.98|4.54|3.04|4.48|2.98|0
1740170240000|2025-02-21 20:37:20|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1740170250000|2025-02-21 20:37:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740170260000|2025-02-21 20:37:40|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740170270000|2025-02-21 20:37:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740170280000|2025-02-21 20:38:00|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740170290000|2025-02-21 20:38:10|4.46|2.96|4.46|2.96|4.46|2.96|4.45|2.95|0
1740170300000|2025-02-21 20:38:20|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740170310000|2025-02-21 20:38:30|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740170320000|2025-02-21 20:38:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1740170330000|2025-02-21 20:38:50|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1740170340000|2025-02-21 20:39:00|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1740170350000|2025-02-21 20:39:10|4.44|2.94|4.45|2.95|4.45|2.95|4.44|2.94|0
1740170360000|2025-02-21 20:39:20|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1740170380000|2025-02-21 20:39:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740170400000|2025-02-21 20:40:00|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1740170410000|2025-02-21 20:40:10|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1740170420000|2025-02-21 20:40:20|4.44|2.94|4.44|2.94|4.45|2.95|4.44|2.94|0
1740170430000|2025-02-21 20:40:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740170440000|2025-02-21 20:40:40|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740170450000|2025-02-21 20:40:50|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1740170460000|2025-02-21 20:41:00|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740170470000|2025-02-21 20:41:10|4.45|2.95|4.48|2.98|4.48|2.98|4.45|2.95|0
1740170480000|2025-02-21 20:41:20|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740170490000|2025-02-21 20:41:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170500000|2025-02-21 20:41:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740170510000|2025-02-21 20:41:50|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1740170520000|2025-02-21 20:42:00|4.47|2.97|4.5|3|4.5|3|4.47|2.97|0
1740170530000|2025-02-21 20:42:10|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740170540000|2025-02-21 20:42:20|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1740170550000|2025-02-21 20:42:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1740170560000|2025-02-21 20:42:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170570000|2025-02-21 20:42:50|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740170580000|2025-02-21 20:43:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740170590000|2025-02-21 20:43:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740170600000|2025-02-21 20:43:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740170610000|2025-02-21 20:43:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740170620000|2025-02-21 20:43:40|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740170630000|2025-02-21 20:43:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1740170640000|2025-02-21 20:44:00|4.44|2.94|4.48|2.98|4.48|2.98|4.44|2.94|0
1740170650000|2025-02-21 20:44:10|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740170660000|2025-02-21 20:44:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740170680000|2025-02-21 20:44:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1740170690000|2025-02-21 20:44:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740170700000|2025-02-21 20:45:00|4.5|3|4.52|3.02|4.52|3.02|4.5|3|0
1740170710000|2025-02-21 20:45:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740170720000|2025-02-21 20:45:20|4.54|3.04|4.52|3.02|4.54|3.04|4.52|3.02|0
1740170730000|2025-02-21 20:45:30|4.71|2.82|4.72|2.83|4.72|2.83|4.71|2.82|0
1740170740000|2025-02-21 20:45:40|4.73|2.84|4.72|2.83|4.73|2.84|4.72|2.83|0
1740170750000|2025-02-21 20:45:50|4.71||4.71||4.71||4.71||0
1740170760000|2025-02-21 20:46:00|4.7|2.82|4.73|2.84|4.73|2.84|4.7|2.82|0
1740170770000|2025-02-21 20:46:10|4.74||4.74||4.74||4.74||0
1740170780000|2025-02-21 20:46:20|4.73||4.73||4.73||4.73||0
1740170790000|2025-02-21 20:46:30|4.74|2.85|4.75|2.85|4.75|2.85|4.74|2.85|0
1740170800000|2025-02-21 20:46:40|4.76|2.86|4.75|2.85|4.76|2.86|4.75|2.85|0
1740170810000|2025-02-21 20:46:50|4.74|2.84|4.74|2.85|4.74|2.85|4.74|2.84|0
1740170820000|2025-02-21 20:47:00|4.73|2.84|4.74|2.84|4.74|2.84|4.73|2.84|0
1740170830000|2025-02-21 20:47:10|4.73|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1740170840000|2025-02-21 20:47:20|4.72|2.83|4.72|2.83|4.73|2.84|4.72|2.83|0
1740170850000|2025-02-21 20:47:30|4.73|2.84|4.73|2.84|4.73|2.84|4.73|2.84|0
1740170870000|2025-02-21 20:47:50|4.72|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1740170880000|2025-02-21 20:48:00|4.71|2.83|4.73|2.84|4.73|2.84|4.71|2.83|0
1740170890000|2025-02-21 20:48:10|4.72|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1740170900000|2025-02-21 20:48:20|4.71|2.83|4.7|2.82|4.71|2.83|4.7|2.82|0
1740170910000|2025-02-21 20:48:30|4.71|2.83|4.69|2.82|4.72|2.83|4.69|2.82|0
1740170920000|2025-02-21 20:48:40|4.7||4.7||4.7||4.7||0
1740170930000|2025-02-21 20:48:50|4.71||4.7||4.71||4.69||0
1740170940000|2025-02-21 20:49:00|4.68|2.81|4.67|2.8|4.68|2.81|4.67|2.8|0
1740170950000|2025-02-21 20:49:10|4.65|2.79|4.66|2.8|4.66|2.8|4.65|2.79|0
1740170960000|2025-02-21 20:49:20|4.65|2.79|4.65|2.79|4.66|2.8|4.65|2.79|0
1740170970000|2025-02-21 20:49:30|4.66|2.8|4.66|2.8|4.66|2.8|4.66|2.8|0
1740170980000|2025-02-21 20:49:40|4.67|2.81|4.68|2.81|4.68|2.81|4.67|2.81|0
1740170990000|2025-02-21 20:49:50|4.69||4.68||4.69||4.68||0
1740171000000|2025-02-21 20:50:00|4.67|2.8|4.61|2.77|4.67|2.8|4.61|2.76|0
1740171010000|2025-02-21 20:50:10|4.62|2.78|4.66|2.8|4.67|2.8|4.62|2.78|0
1740171020000|2025-02-21 20:50:20|4.67|2.79|4.61|2.77|4.67|2.79|4.61|2.77|0
1740171030000|2025-02-21 20:50:30|4.62||4.61||4.62||4.61||0
1740171040000|2025-02-21 20:50:40|4.62|2.78|4.46|2.96|4.63|2.96|4.46|2.78|0
1740171050000|2025-02-21 20:50:50|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1740171060000|2025-02-21 20:51:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740171070000|2025-02-21 20:51:10|4.48|2.98|4.5|3|4.5|3|4.48|2.98|0
1740171080000|2025-02-21 20:51:20|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171100000|2025-02-21 20:51:40|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740171110000|2025-02-21 20:51:50|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1740171120000|2025-02-21 20:52:00|4.46|2.96|4.45|2.95|4.47|2.97|4.45|2.95|0
1740171130000|2025-02-21 20:52:10|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740171140000|2025-02-21 20:52:20|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1740171150000|2025-02-21 20:52:30|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171160000|2025-02-21 20:52:40|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740171170000|2025-02-21 20:52:50|4.48|2.98|4.48|2.98|4.48|2.98|4.47|2.97|0
1740171180000|2025-02-21 20:53:00|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740171190000|2025-02-21 20:53:10|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171200000|2025-02-21 20:53:20|4.48|2.98|4.5|3|4.5|3|4.48|2.98|0
1740171210000|2025-02-21 20:53:30|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740171230000|2025-02-21 20:53:50|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740171240000|2025-02-21 20:54:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740171250000|2025-02-21 20:54:10|4.49|2.99|4.49|2.99|4.5|3|4.49|2.99|0
1740171260000|2025-02-21 20:54:20|4.5|3|4.51|3.01|4.51|3.01|4.49|2.99|0
1740171280000|2025-02-21 20:54:40|4.48|2.98|4.48|2.98|4.49|2.99|4.48|2.98|0
1740171290000|2025-02-21 20:54:50|4.45|2.95|4.46|2.96|4.47|2.97|4.45|2.95|0
1740171300000|2025-02-21 20:55:00|4.45|2.95|4.46|2.96|4.46|2.96|4.44|2.94|0
1740171310000|2025-02-21 20:55:10|4.47|2.97|4.44|2.94|4.47|2.97|4.44|2.94|0
1740171320000|2025-02-21 20:55:20|4.45|2.95|4.46|2.96|4.46|2.96|4.45|2.95|0
1740171340000|2025-02-21 20:55:40|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740171350000|2025-02-21 20:55:50|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740171360000|2025-02-21 20:56:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171370000|2025-02-21 20:56:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740171380000|2025-02-21 20:56:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740171390000|2025-02-21 20:56:30|4.5|3|4.51|3.01|4.52|3.02|4.5|3|0
1740171400000|2025-02-21 20:56:40|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1740171410000|2025-02-21 20:56:50|4.51|3.01|4.54|3.04|4.54|3.04|4.51|3.01|0
1740171420000|2025-02-21 20:57:00|4.53|3.03|4.55|3.05|4.55|3.05|4.53|3.03|0
1740171430000|2025-02-21 20:57:10|4.56|3.06|4.53|3.03|4.56|3.06|4.53|3.03|0
1740171440000|2025-02-21 20:57:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740171450000|2025-02-21 20:57:30|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1740171460000|2025-02-21 20:57:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740171470000|2025-02-21 20:57:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740171480000|2025-02-21 20:58:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1740171490000|2025-02-21 20:58:10|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740171500000|2025-02-21 20:58:20|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1740171520000|2025-02-21 20:58:40|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740171530000|2025-02-21 20:58:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740171540000|2025-02-21 20:59:00|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740171550000|2025-02-21 20:59:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1740171560000|2025-02-21 20:59:20|4.54|3.04|4.55|3.05|4.56|3.06|4.54|3.04|0
1740171570000|2025-02-21 20:59:30|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1740171580000|2025-02-21 20:59:40|4.57|3.07|4.56|3.06|4.58|3.08|4.56|3.06|0
1740171590000|2025-02-21 20:59:50|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1740171600000|2025-02-21 21:00:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740171620000|2025-02-21 21:00:20|4.52|3.02|4.5|3|4.52|3.02|4.5|3|0
1740171630000|2025-02-21 21:00:30|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1740171640000|2025-02-21 21:00:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171650000|2025-02-21 21:00:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171660000|2025-02-21 21:01:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740171670000|2025-02-21 21:01:10|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1740171680000|2025-02-21 21:01:20|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740171690000|2025-02-21 21:01:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740171700000|2025-02-21 21:01:40|4.47|2.97|4.48|2.98|4.48|2.98|4.46|2.96|0
1740171710000|2025-02-21 21:01:50|4.47|2.97|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171720000|2025-02-21 21:02:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171730000|2025-02-21 21:02:10|4.49|2.99|4.48|2.98|4.49|2.99|4.47|2.97|0
1740171770000|2025-02-21 21:02:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740171780000|2025-02-21 21:03:00|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740171810000|2025-02-21 21:03:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740171820000|2025-02-21 21:03:40|4.46|2.96|4.47|2.97|4.48|2.98|4.46|2.96|0
1740171830000|2025-02-21 21:03:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171840000|2025-02-21 21:04:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740171870000|2025-02-21 21:04:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740171880000|2025-02-21 21:04:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740171890000|2025-02-21 21:04:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171900000|2025-02-21 21:05:00|4.47|2.97|4.49|2.99|4.49|2.99|4.47|2.97|0
1740171910000|2025-02-21 21:05:10|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740171920000|2025-02-21 21:05:20|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740171930000|2025-02-21 21:05:30|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740171970000|2025-02-21 21:06:10|4.47|2.97|4.47|2.97|4.47|2.97|4.46|2.96|0
1740171980000|2025-02-21 21:06:20|4.46|2.96|4.48|2.98|4.48|2.98|4.46|2.96|0
1740171990000|2025-02-21 21:06:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172000000|2025-02-21 21:06:40|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740172010000|2025-02-21 21:06:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740172020000|2025-02-21 21:07:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740172060000|2025-02-21 21:07:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172070000|2025-02-21 21:07:50|4.48|2.98|4.47|2.97|4.48|2.98|4.47|2.97|0
1740172080000|2025-02-21 21:08:00|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740172090000|2025-02-21 21:08:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172100000|2025-02-21 21:08:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740172150000|2025-02-21 21:09:10|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740172160000|2025-02-21 21:09:20|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740172170000|2025-02-21 21:09:30|4.47|2.97|4.46|2.96|4.47|2.97|4.46|2.96|0
1740172200000|2025-02-21 21:10:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172230000|2025-02-21 21:10:30|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740172310000|2025-02-21 21:11:50|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1740172340000|2025-02-21 21:12:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740172370000|2025-02-21 21:12:50|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1740172380000|2025-02-21 21:13:00|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172410000|2025-02-21 21:13:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740172420000|2025-02-21 21:13:40|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172430000|2025-02-21 21:13:50|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740172440000|2025-02-21 21:14:00|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1740172450000|2025-02-21 21:14:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172460000|2025-02-21 21:14:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1740172470000|2025-02-21 21:14:30|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1740172480000|2025-02-21 21:14:40|4.46|2.96|4.47|2.97|4.47|2.97|4.46|2.96|0
1740360530000|2025-02-24 01:28:50|3.62|1.82|3.62|1.82|3.62|1.82|3.62|1.82|0
1740360550000|2025-02-24 01:29:10|3.63|1.83|3.63|1.83|3.63|1.83|3.63|1.83|0
1740360560000|2025-02-24 01:29:20|3.62|1.82|3.63|1.83|3.63|1.83|3.62|1.82|0
1740360600000|2025-02-24 01:30:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740360610000|2025-02-24 01:30:10|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1740360620000|2025-02-24 01:30:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740360630000|2025-02-24 01:30:30|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740360640000|2025-02-24 01:30:40|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1740360660000|2025-02-24 01:31:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740360670000|2025-02-24 01:31:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740360690000|2025-02-24 01:31:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740360700000|2025-02-24 01:31:40|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1740360710000|2025-02-24 01:31:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740360740000|2025-02-24 01:32:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740360760000|2025-02-24 01:32:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740360770000|2025-02-24 01:32:50|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740360780000|2025-02-24 01:33:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740360790000|2025-02-24 01:33:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740360810000|2025-02-24 01:33:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740360820000|2025-02-24 01:33:40|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740360840000|2025-02-24 01:34:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740360850000|2025-02-24 01:34:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740360860000|2025-02-24 01:34:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740360890000|2025-02-24 01:34:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740360900000|2025-02-24 01:35:00|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740360950000|2025-02-24 01:35:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740360990000|2025-02-24 01:36:30|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740361010000|2025-02-24 01:36:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740361020000|2025-02-24 01:37:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740361050000|2025-02-24 01:37:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740361060000|2025-02-24 01:37:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740361080000|2025-02-24 01:38:00|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740361110000|2025-02-24 01:38:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740361120000|2025-02-24 01:38:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740361130000|2025-02-24 01:38:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740361160000|2025-02-24 01:39:20|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740361230000|2025-02-24 01:40:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740361290000|2025-02-24 01:41:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361300000|2025-02-24 01:41:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740361390000|2025-02-24 01:43:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361430000|2025-02-24 01:43:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740361440000|2025-02-24 01:44:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361450000|2025-02-24 01:44:10|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740361490000|2025-02-24 01:44:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740361500000|2025-02-24 01:45:00|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740361560000|2025-02-24 01:46:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740361590000|2025-02-24 01:46:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740361620000|2025-02-24 01:47:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361630000|2025-02-24 01:47:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740361690000|2025-02-24 01:48:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740361830000|2025-02-24 01:50:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361840000|2025-02-24 01:50:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740361870000|2025-02-24 01:51:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740361880000|2025-02-24 01:51:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740361920000|2025-02-24 01:52:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361930000|2025-02-24 01:52:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740361950000|2025-02-24 01:52:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740361970000|2025-02-24 01:52:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740362020000|2025-02-24 01:53:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740362030000|2025-02-24 01:53:50|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1740362060000|2025-02-24 01:54:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362090000|2025-02-24 01:54:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362100000|2025-02-24 01:55:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740362110000|2025-02-24 01:55:10|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740362130000|2025-02-24 01:55:30|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740362140000|2025-02-24 01:55:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362190000|2025-02-24 01:56:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362300000|2025-02-24 01:58:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362320000|2025-02-24 01:58:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362360000|2025-02-24 01:59:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362370000|2025-02-24 01:59:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362400000|2025-02-24 02:00:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362430000|2025-02-24 02:00:30|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1740362440000|2025-02-24 02:00:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740362530000|2025-02-24 02:02:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362540000|2025-02-24 02:02:20|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740362550000|2025-02-24 02:02:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740362560000|2025-02-24 02:02:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362570000|2025-02-24 02:02:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740362580000|2025-02-24 02:03:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362590000|2025-02-24 02:03:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362600000|2025-02-24 02:03:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740362620000|2025-02-24 02:03:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740362630000|2025-02-24 02:03:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740362640000|2025-02-24 02:04:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740362680000|2025-02-24 02:04:40|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740362700000|2025-02-24 02:05:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740362760000|2025-02-24 02:06:00|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1740362770000|2025-02-24 02:06:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740362820000|2025-02-24 02:07:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740362830000|2025-02-24 02:07:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740362840000|2025-02-24 02:07:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740362850000|2025-02-24 02:07:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740362910000|2025-02-24 02:08:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740363020000|2025-02-24 02:10:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740363180000|2025-02-24 02:13:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740363220000|2025-02-24 02:13:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740363410000|2025-02-24 02:16:50|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740363420000|2025-02-24 02:17:00|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740363640000|2025-02-24 02:20:40|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740363650000|2025-02-24 02:20:50|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740363660000|2025-02-24 02:21:00|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740363670000|2025-02-24 02:21:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740363690000|2025-02-24 02:21:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740363700000|2025-02-24 02:21:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740364200000|2025-02-24 02:30:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740364490000|2025-02-24 02:34:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740364500000|2025-02-24 02:35:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740364520000|2025-02-24 02:35:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740365160000|2025-02-24 02:46:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740365220000|2025-02-24 02:47:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740365250000|2025-02-24 02:47:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740365270000|2025-02-24 02:47:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740365300000|2025-02-24 02:48:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740365310000|2025-02-24 02:48:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740365340000|2025-02-24 02:49:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740365610000|2025-02-24 02:53:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740365710000|2025-02-24 02:55:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740365820000|2025-02-24 02:57:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740365840000|2025-02-24 02:57:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740365890000|2025-02-24 02:58:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740365900000|2025-02-24 02:58:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740365940000|2025-02-24 02:59:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740365970000|2025-02-24 02:59:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740366060000|2025-02-24 03:01:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740366070000|2025-02-24 03:01:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740366080000|2025-02-24 03:01:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740366120000|2025-02-24 03:02:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740366240000|2025-02-24 03:04:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740366290000|2025-02-24 03:04:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740366300000|2025-02-24 03:05:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740366310000|2025-02-24 03:05:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740366320000|2025-02-24 03:05:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740366330000|2025-02-24 03:05:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740366340000|2025-02-24 03:05:40|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740366440000|2025-02-24 03:07:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740366450000|2025-02-24 03:07:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740366490000|2025-02-24 03:08:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740366500000|2025-02-24 03:08:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740366770000|2025-02-24 03:12:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740366790000|2025-02-24 03:13:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740367010000|2025-02-24 03:16:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740367020000|2025-02-24 03:17:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740367030000|2025-02-24 03:17:10|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740367100000|2025-02-24 03:18:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740367160000|2025-02-24 03:19:20|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740367170000|2025-02-24 03:19:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740367180000|2025-02-24 03:19:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740367380000|2025-02-24 03:23:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740367400000|2025-02-24 03:23:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740367430000|2025-02-24 03:23:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740367650000|2025-02-24 03:27:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740367800000|2025-02-24 03:30:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740368120000|2025-02-24 03:35:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740368140000|2025-02-24 03:35:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740368160000|2025-02-24 03:36:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740368170000|2025-02-24 03:36:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740368190000|2025-02-24 03:36:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740368200000|2025-02-24 03:36:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740368210000|2025-02-24 03:36:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740368220000|2025-02-24 03:37:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740368250000|2025-02-24 03:37:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740368270000|2025-02-24 03:37:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740368280000|2025-02-24 03:38:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740368400000|2025-02-24 03:40:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740368420000|2025-02-24 03:40:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740368430000|2025-02-24 03:40:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740368440000|2025-02-24 03:40:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740368460000|2025-02-24 03:41:00|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740368470000|2025-02-24 03:41:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740368550000|2025-02-24 03:42:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740368560000|2025-02-24 03:42:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740368590000|2025-02-24 03:43:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740368630000|2025-02-24 03:43:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740368680000|2025-02-24 03:44:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740369020000|2025-02-24 03:50:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740369030000|2025-02-24 03:50:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740369140000|2025-02-24 03:52:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740369260000|2025-02-24 03:54:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740369520000|2025-02-24 03:58:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740369710000|2025-02-24 04:01:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740369790000|2025-02-24 04:03:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740369800000|2025-02-24 04:03:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740369820000|2025-02-24 04:03:40|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740369850000|2025-02-24 04:04:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740369860000|2025-02-24 04:04:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740369910000|2025-02-24 04:05:10|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740369960000|2025-02-24 04:06:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740370250000|2025-02-24 04:10:50|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740370260000|2025-02-24 04:11:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740370660000|2025-02-24 04:17:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740370680000|2025-02-24 04:18:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371080000|2025-02-24 04:24:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740371590000|2025-02-24 04:33:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371610000|2025-02-24 04:33:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740371640000|2025-02-24 04:34:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740371660000|2025-02-24 04:34:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371690000|2025-02-24 04:34:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740371720000|2025-02-24 04:35:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371770000|2025-02-24 04:36:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740371810000|2025-02-24 04:36:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371830000|2025-02-24 04:37:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740371920000|2025-02-24 04:38:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740371950000|2025-02-24 04:39:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740371960000|2025-02-24 04:39:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372020000|2025-02-24 04:40:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740372030000|2025-02-24 04:40:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372130000|2025-02-24 04:42:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740372150000|2025-02-24 04:42:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372160000|2025-02-24 04:42:40|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740372200000|2025-02-24 04:43:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372250000|2025-02-24 04:44:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372280000|2025-02-24 04:44:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372290000|2025-02-24 04:44:50|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740372540000|2025-02-24 04:49:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372580000|2025-02-24 04:49:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372720000|2025-02-24 04:52:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740372800000|2025-02-24 04:53:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372810000|2025-02-24 04:53:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740372830000|2025-02-24 04:53:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372930000|2025-02-24 04:55:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740372950000|2025-02-24 04:55:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740372960000|2025-02-24 04:56:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740373130000|2025-02-24 04:58:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740373140000|2025-02-24 04:59:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740373240000|2025-02-24 05:00:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740373290000|2025-02-24 05:01:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740373400000|2025-02-24 05:03:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740373420000|2025-02-24 05:03:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740373680000|2025-02-24 05:08:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740373690000|2025-02-24 05:08:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740373710000|2025-02-24 05:08:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740373740000|2025-02-24 05:09:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740373790000|2025-02-24 05:09:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740373800000|2025-02-24 05:10:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740374100000|2025-02-24 05:15:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740374110000|2025-02-24 05:15:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740374120000|2025-02-24 05:15:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740374130000|2025-02-24 05:15:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740374140000|2025-02-24 05:15:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740374190000|2025-02-24 05:16:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740374200000|2025-02-24 05:16:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740374210000|2025-02-24 05:16:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740374220000|2025-02-24 05:17:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740374240000|2025-02-24 05:17:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740374250000|2025-02-24 05:17:30|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740374290000|2025-02-24 05:18:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740374510000|2025-02-24 05:21:50|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740374600000|2025-02-24 05:23:20|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740374640000|2025-02-24 05:24:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740374680000|2025-02-24 05:24:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740374710000|2025-02-24 05:25:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740374720000|2025-02-24 05:25:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740374730000|2025-02-24 05:25:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740374750000|2025-02-24 05:25:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740374840000|2025-02-24 05:27:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740374850000|2025-02-24 05:27:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740374920000|2025-02-24 05:28:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740375100000|2025-02-24 05:31:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740375280000|2025-02-24 05:34:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375290000|2025-02-24 05:34:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740375300000|2025-02-24 05:35:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740375320000|2025-02-24 05:35:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375340000|2025-02-24 05:35:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740375430000|2025-02-24 05:37:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375440000|2025-02-24 05:37:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740375500000|2025-02-24 05:38:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375510000|2025-02-24 05:38:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375520000|2025-02-24 05:38:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375530000|2025-02-24 05:38:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375540000|2025-02-24 05:39:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375550000|2025-02-24 05:39:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375560000|2025-02-24 05:39:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375590000|2025-02-24 05:39:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740375720000|2025-02-24 05:42:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375770000|2025-02-24 05:42:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740375780000|2025-02-24 05:43:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375870000|2025-02-24 05:44:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740375930000|2025-02-24 05:45:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740375990000|2025-02-24 05:46:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740376010000|2025-02-24 05:46:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740376030000|2025-02-24 05:47:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740376040000|2025-02-24 05:47:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740376510000|2025-02-24 05:55:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740376520000|2025-02-24 05:55:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740376600000|2025-02-24 05:56:40|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740376630000|2025-02-24 05:57:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740376660000|2025-02-24 05:57:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740376670000|2025-02-24 05:57:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740377230000|2025-02-24 06:07:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740377370000|2025-02-24 06:09:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740377450000|2025-02-24 06:10:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740377460000|2025-02-24 06:11:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740377600000|2025-02-24 06:13:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740377880000|2025-02-24 06:18:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740377890000|2025-02-24 06:18:10|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740377900000|2025-02-24 06:18:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740377910000|2025-02-24 06:18:30|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740377920000|2025-02-24 06:18:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740377930000|2025-02-24 06:18:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740377940000|2025-02-24 06:19:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740378000000|2025-02-24 06:20:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740378010000|2025-02-24 06:20:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740378350000|2025-02-24 06:25:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740378460000|2025-02-24 06:27:40|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740378470000|2025-02-24 06:27:50|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1740378590000|2025-02-24 06:29:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740378660000|2025-02-24 06:31:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740378740000|2025-02-24 06:32:20|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1740378830000|2025-02-24 06:33:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740378840000|2025-02-24 06:34:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740378850000|2025-02-24 06:34:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740378860000|2025-02-24 06:34:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740378990000|2025-02-24 06:36:30|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740379000000|2025-02-24 06:36:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740379020000|2025-02-24 06:37:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740379060000|2025-02-24 06:37:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740379140000|2025-02-24 06:39:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379250000|2025-02-24 06:40:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740379260000|2025-02-24 06:41:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379310000|2025-02-24 06:41:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740379330000|2025-02-24 06:42:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740379410000|2025-02-24 06:43:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740379420000|2025-02-24 06:43:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379460000|2025-02-24 06:44:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379560000|2025-02-24 06:46:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379580000|2025-02-24 06:46:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379600000|2025-02-24 06:46:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379700000|2025-02-24 06:48:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379710000|2025-02-24 06:48:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379740000|2025-02-24 06:49:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379760000|2025-02-24 06:49:20|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740379820000|2025-02-24 06:50:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379830000|2025-02-24 06:50:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379840000|2025-02-24 06:50:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740379860000|2025-02-24 06:51:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379900000|2025-02-24 06:51:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740379910000|2025-02-24 06:51:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740379970000|2025-02-24 06:52:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740379980000|2025-02-24 06:53:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740380010000|2025-02-24 06:53:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740380050000|2025-02-24 06:54:10|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740380060000|2025-02-24 06:54:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740380280000|2025-02-24 06:58:00|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1740380400000|2025-02-24 07:00:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740380410000|2025-02-24 07:00:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740380420000|2025-02-24 07:00:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740380430000|2025-02-24 07:00:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740380490000|2025-02-24 07:01:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740380500000|2025-02-24 07:01:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740380520000|2025-02-24 07:02:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740380540000|2025-02-24 07:02:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740380580000|2025-02-24 07:03:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740380610000|2025-02-24 07:03:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740380620000|2025-02-24 07:03:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740380660000|2025-02-24 07:04:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740380680000|2025-02-24 07:04:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740380710000|2025-02-24 07:05:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740380730000|2025-02-24 07:05:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740380750000|2025-02-24 07:05:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740380820000|2025-02-24 07:07:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740380870000|2025-02-24 07:07:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740380880000|2025-02-24 07:08:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740380990000|2025-02-24 07:09:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740381040000|2025-02-24 07:10:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740381070000|2025-02-24 07:11:10|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740381100000|2025-02-24 07:11:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740381120000|2025-02-24 07:12:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740381130000|2025-02-24 07:12:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740381160000|2025-02-24 07:12:40|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740381230000|2025-02-24 07:13:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740381250000|2025-02-24 07:14:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740381260000|2025-02-24 07:14:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740381280000|2025-02-24 07:14:40|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740381290000|2025-02-24 07:14:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740381320000|2025-02-24 07:15:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740381370000|2025-02-24 07:16:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740381380000|2025-02-24 07:16:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740381390000|2025-02-24 07:16:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740381400000|2025-02-24 07:16:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381430000|2025-02-24 07:17:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740381440000|2025-02-24 07:17:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381460000|2025-02-24 07:17:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740381480000|2025-02-24 07:18:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381490000|2025-02-24 07:18:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740381500000|2025-02-24 07:18:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740381540000|2025-02-24 07:19:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381550000|2025-02-24 07:19:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740381600000|2025-02-24 07:20:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740381610000|2025-02-24 07:20:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381660000|2025-02-24 07:21:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740381670000|2025-02-24 07:21:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740381730000|2025-02-24 07:22:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740381750000|2025-02-24 07:22:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740381760000|2025-02-24 07:22:40|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740381800000|2025-02-24 07:23:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740381810000|2025-02-24 07:23:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740381820000|2025-02-24 07:23:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740381860000|2025-02-24 07:24:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740381870000|2025-02-24 07:24:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740381930000|2025-02-24 07:25:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740381940000|2025-02-24 07:25:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740381960000|2025-02-24 07:26:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382000000|2025-02-24 07:26:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382040000|2025-02-24 07:27:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740382060000|2025-02-24 07:27:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382130000|2025-02-24 07:28:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740382140000|2025-02-24 07:29:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382160000|2025-02-24 07:29:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740382170000|2025-02-24 07:29:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740382180000|2025-02-24 07:29:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740382200000|2025-02-24 07:30:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382250000|2025-02-24 07:30:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740382260000|2025-02-24 07:31:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382280000|2025-02-24 07:31:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382320000|2025-02-24 07:32:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740382340000|2025-02-24 07:32:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382460000|2025-02-24 07:34:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382470000|2025-02-24 07:34:30|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740382520000|2025-02-24 07:35:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382560000|2025-02-24 07:36:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382600000|2025-02-24 07:36:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382620000|2025-02-24 07:37:00|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740382630000|2025-02-24 07:37:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740382640000|2025-02-24 07:37:20|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740382650000|2025-02-24 07:37:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740382690000|2025-02-24 07:38:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740382730000|2025-02-24 07:38:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740382740000|2025-02-24 07:39:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740382800000|2025-02-24 07:40:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382850000|2025-02-24 07:40:50|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740382860000|2025-02-24 07:41:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740382900000|2025-02-24 07:41:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740382910000|2025-02-24 07:41:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740382930000|2025-02-24 07:42:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740383030000|2025-02-24 07:43:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740383050000|2025-02-24 07:44:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740383100000|2025-02-24 07:45:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740383110000|2025-02-24 07:45:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740383230000|2025-02-24 07:47:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740383240000|2025-02-24 07:47:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740383250000|2025-02-24 07:47:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740383260000|2025-02-24 07:47:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740383270000|2025-02-24 07:47:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740383290000|2025-02-24 07:48:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740383300000|2025-02-24 07:48:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740383310000|2025-02-24 07:48:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740383340000|2025-02-24 07:49:00|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740383380000|2025-02-24 07:49:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740383390000|2025-02-24 07:49:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740383410000|2025-02-24 07:50:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740383450000|2025-02-24 07:50:50|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740383490000|2025-02-24 07:51:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740383520000|2025-02-24 07:52:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740383530000|2025-02-24 07:52:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383540000|2025-02-24 07:52:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740383570000|2025-02-24 07:52:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383620000|2025-02-24 07:53:40|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740383640000|2025-02-24 07:54:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740383690000|2025-02-24 07:54:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740383700000|2025-02-24 07:55:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383710000|2025-02-24 07:55:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740383720000|2025-02-24 07:55:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383760000|2025-02-24 07:56:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740383770000|2025-02-24 07:56:10|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740383800000|2025-02-24 07:56:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383850000|2025-02-24 07:57:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740383890000|2025-02-24 07:58:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740383920000|2025-02-24 07:58:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740383940000|2025-02-24 07:59:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740383960000|2025-02-24 07:59:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740384000000|2025-02-24 08:00:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740384010000|2025-02-24 08:00:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740384020000|2025-02-24 08:00:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740384030000|2025-02-24 08:00:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740384040000|2025-02-24 08:00:40|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740384050000|2025-02-24 08:00:50|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740384060000|2025-02-24 08:01:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740384090000|2025-02-24 08:01:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740384100000|2025-02-24 08:01:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740384120000|2025-02-24 08:02:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740384130000|2025-02-24 08:02:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740384140000|2025-02-24 08:02:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740384180000|2025-02-24 08:03:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740384200000|2025-02-24 08:03:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740384210000|2025-02-24 08:03:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740384220000|2025-02-24 08:03:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740384270000|2025-02-24 08:04:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740384310000|2025-02-24 08:05:10|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740384320000|2025-02-24 08:05:20|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740384340000|2025-02-24 08:05:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740384350000|2025-02-24 08:05:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740384360000|2025-02-24 08:06:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740384400000|2025-02-24 08:06:40|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740384410000|2025-02-24 08:06:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740384420000|2025-02-24 08:07:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740384460000|2025-02-24 08:07:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740384470000|2025-02-24 08:07:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740384480000|2025-02-24 08:08:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740384520000|2025-02-24 08:08:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740384530000|2025-02-24 08:08:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740384550000|2025-02-24 08:09:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740384560000|2025-02-24 08:09:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740384580000|2025-02-24 08:09:40|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740384590000|2025-02-24 08:09:50|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740384600000|2025-02-24 08:10:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740384620000|2025-02-24 08:10:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740384630000|2025-02-24 08:10:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740384640000|2025-02-24 08:10:40|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740384660000|2025-02-24 08:11:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740384670000|2025-02-24 08:11:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740384680000|2025-02-24 08:11:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740384690000|2025-02-24 08:11:30|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740384700000|2025-02-24 08:11:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740384710000|2025-02-24 08:11:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1740384720000|2025-02-24 08:12:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740384730000|2025-02-24 08:12:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740384780000|2025-02-24 08:13:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740384790000|2025-02-24 08:13:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740384870000|2025-02-24 08:14:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740384900000|2025-02-24 08:15:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740384910000|2025-02-24 08:15:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740384920000|2025-02-24 08:15:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740384930000|2025-02-24 08:15:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740384940000|2025-02-24 08:15:40|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740384950000|2025-02-24 08:15:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740384960000|2025-02-24 08:16:00|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740384970000|2025-02-24 08:16:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740384990000|2025-02-24 08:16:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740385020000|2025-02-24 08:17:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740385030000|2025-02-24 08:17:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740385050000|2025-02-24 08:17:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385070000|2025-02-24 08:17:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740385080000|2025-02-24 08:18:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740385090000|2025-02-24 08:18:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740385100000|2025-02-24 08:18:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385110000|2025-02-24 08:18:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740385130000|2025-02-24 08:18:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740385140000|2025-02-24 08:19:00|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740385150000|2025-02-24 08:19:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740385160000|2025-02-24 08:19:20|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740385180000|2025-02-24 08:19:40|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740385200000|2025-02-24 08:20:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740385210000|2025-02-24 08:20:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385240000|2025-02-24 08:20:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740385250000|2025-02-24 08:20:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740385260000|2025-02-24 08:21:00|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740385270000|2025-02-24 08:21:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385280000|2025-02-24 08:21:20|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1740385300000|2025-02-24 08:21:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740385310000|2025-02-24 08:21:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740385320000|2025-02-24 08:22:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740385330000|2025-02-24 08:22:10|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740385360000|2025-02-24 08:22:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740385370000|2025-02-24 08:22:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740385380000|2025-02-24 08:23:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740385390000|2025-02-24 08:23:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740385400000|2025-02-24 08:23:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385420000|2025-02-24 08:23:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740385430000|2025-02-24 08:23:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740385470000|2025-02-24 08:24:30|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740385490000|2025-02-24 08:24:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740385500000|2025-02-24 08:25:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740385510000|2025-02-24 08:25:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740385530000|2025-02-24 08:25:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385550000|2025-02-24 08:25:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740385580000|2025-02-24 08:26:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740385590000|2025-02-24 08:26:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740385600000|2025-02-24 08:26:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740385680000|2025-02-24 08:28:00|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740385690000|2025-02-24 08:28:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740385700000|2025-02-24 08:28:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385740000|2025-02-24 08:29:00|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740385750000|2025-02-24 08:29:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740385770000|2025-02-24 08:29:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385790000|2025-02-24 08:29:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740385810000|2025-02-24 08:30:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740385820000|2025-02-24 08:30:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740385830000|2025-02-24 08:30:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385860000|2025-02-24 08:31:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740385870000|2025-02-24 08:31:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385880000|2025-02-24 08:31:20|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1740385910000|2025-02-24 08:31:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740385920000|2025-02-24 08:32:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740385940000|2025-02-24 08:32:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740385960000|2025-02-24 08:32:40|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740385980000|2025-02-24 08:33:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386000000|2025-02-24 08:33:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740386030000|2025-02-24 08:33:50|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740386050000|2025-02-24 08:34:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386060000|2025-02-24 08:34:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740386070000|2025-02-24 08:34:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386140000|2025-02-24 08:35:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740386150000|2025-02-24 08:35:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386160000|2025-02-24 08:36:00|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740386170000|2025-02-24 08:36:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386230000|2025-02-24 08:37:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740386250000|2025-02-24 08:37:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740386290000|2025-02-24 08:38:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740386300000|2025-02-24 08:38:20|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740386320000|2025-02-24 08:38:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740386330000|2025-02-24 08:38:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740386360000|2025-02-24 08:39:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740386380000|2025-02-24 08:39:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740386390000|2025-02-24 08:39:50|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1740386410000|2025-02-24 08:40:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740386430000|2025-02-24 08:40:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740386440000|2025-02-24 08:40:40|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740386460000|2025-02-24 08:41:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740386470000|2025-02-24 08:41:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740386480000|2025-02-24 08:41:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740386520000|2025-02-24 08:42:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740386540000|2025-02-24 08:42:20|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740386550000|2025-02-24 08:42:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740386560000|2025-02-24 08:42:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740386570000|2025-02-24 08:42:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740386720000|2025-02-24 08:45:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740386730000|2025-02-24 08:45:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740386760000|2025-02-24 08:46:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740386770000|2025-02-24 08:46:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740386780000|2025-02-24 08:46:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740386810000|2025-02-24 08:46:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740386820000|2025-02-24 08:47:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740386850000|2025-02-24 08:47:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740386880000|2025-02-24 08:48:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740386890000|2025-02-24 08:48:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740386920000|2025-02-24 08:48:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740386930000|2025-02-24 08:48:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740386940000|2025-02-24 08:49:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740386950000|2025-02-24 08:49:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740386960000|2025-02-24 08:49:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740386980000|2025-02-24 08:49:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740387010000|2025-02-24 08:50:10|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740387050000|2025-02-24 08:50:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740387060000|2025-02-24 08:51:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740387070000|2025-02-24 08:51:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387090000|2025-02-24 08:51:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740387120000|2025-02-24 08:52:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740387130000|2025-02-24 08:52:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740387170000|2025-02-24 08:52:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740387180000|2025-02-24 08:53:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740387190000|2025-02-24 08:53:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387200000|2025-02-24 08:53:20|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740387240000|2025-02-24 08:54:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740387250000|2025-02-24 08:54:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740387260000|2025-02-24 08:54:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387310000|2025-02-24 08:55:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740387320000|2025-02-24 08:55:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387340000|2025-02-24 08:55:40|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740387350000|2025-02-24 08:55:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740387370000|2025-02-24 08:56:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387450000|2025-02-24 08:57:30|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740387480000|2025-02-24 08:58:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387520000|2025-02-24 08:58:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740387530000|2025-02-24 08:58:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387560000|2025-02-24 08:59:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740387570000|2025-02-24 08:59:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740387590000|2025-02-24 08:59:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740387630000|2025-02-24 09:00:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740387660000|2025-02-24 09:01:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740387670000|2025-02-24 09:01:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740387700000|2025-02-24 09:01:40|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740387720000|2025-02-24 09:02:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740387740000|2025-02-24 09:02:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740387750000|2025-02-24 09:02:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740387770000|2025-02-24 09:02:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740387820000|2025-02-24 09:03:40|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740387830000|2025-02-24 09:03:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740387890000|2025-02-24 09:04:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740387910000|2025-02-24 09:05:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740387920000|2025-02-24 09:05:20|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740387930000|2025-02-24 09:05:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740387940000|2025-02-24 09:05:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740387950000|2025-02-24 09:05:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740387960000|2025-02-24 09:06:00|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740388000000|2025-02-24 09:06:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740388010000|2025-02-24 09:06:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388020000|2025-02-24 09:07:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388030000|2025-02-24 09:07:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388040000|2025-02-24 09:07:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388050000|2025-02-24 09:07:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388080000|2025-02-24 09:08:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388090000|2025-02-24 09:08:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388150000|2025-02-24 09:09:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388160000|2025-02-24 09:09:20|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740388190000|2025-02-24 09:09:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388200000|2025-02-24 09:10:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388210000|2025-02-24 09:10:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388220000|2025-02-24 09:10:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740388280000|2025-02-24 09:11:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388290000|2025-02-24 09:11:30|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388300000|2025-02-24 09:11:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388310000|2025-02-24 09:11:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388320000|2025-02-24 09:12:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388340000|2025-02-24 09:12:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740388350000|2025-02-24 09:12:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740388410000|2025-02-24 09:13:30|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740388420000|2025-02-24 09:13:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740388430000|2025-02-24 09:13:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388460000|2025-02-24 09:14:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388470000|2025-02-24 09:14:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388500000|2025-02-24 09:15:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740388510000|2025-02-24 09:15:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740388520000|2025-02-24 09:15:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740388550000|2025-02-24 09:15:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740388570000|2025-02-24 09:16:10|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388580000|2025-02-24 09:16:20|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740388620000|2025-02-24 09:17:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388680000|2025-02-24 09:18:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740388710000|2025-02-24 09:18:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388720000|2025-02-24 09:18:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388730000|2025-02-24 09:18:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388740000|2025-02-24 09:19:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740388750000|2025-02-24 09:19:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388760000|2025-02-24 09:19:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740388800000|2025-02-24 09:20:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388820000|2025-02-24 09:20:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388830000|2025-02-24 09:20:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740388840000|2025-02-24 09:20:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388860000|2025-02-24 09:21:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740388870000|2025-02-24 09:21:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740388890000|2025-02-24 09:21:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740388900000|2025-02-24 09:21:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740388930000|2025-02-24 09:22:10|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740388950000|2025-02-24 09:22:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740388970000|2025-02-24 09:22:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740388980000|2025-02-24 09:23:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740388990000|2025-02-24 09:23:10|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740389000000|2025-02-24 09:23:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740389010000|2025-02-24 09:23:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740389050000|2025-02-24 09:24:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740389060000|2025-02-24 09:24:20|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740389070000|2025-02-24 09:24:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740389090000|2025-02-24 09:24:50|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740389110000|2025-02-24 09:25:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740389120000|2025-02-24 09:25:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740389170000|2025-02-24 09:26:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740389200000|2025-02-24 09:26:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740389210000|2025-02-24 09:26:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740389290000|2025-02-24 09:28:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740389360000|2025-02-24 09:29:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740389390000|2025-02-24 09:29:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740389400000|2025-02-24 09:30:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740389470000|2025-02-24 09:31:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740389520000|2025-02-24 09:32:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740389540000|2025-02-24 09:32:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740389560000|2025-02-24 09:32:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740389590000|2025-02-24 09:33:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740389620000|2025-02-24 09:33:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389670000|2025-02-24 09:34:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740389680000|2025-02-24 09:34:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389710000|2025-02-24 09:35:10|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740389770000|2025-02-24 09:36:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389780000|2025-02-24 09:36:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740389790000|2025-02-24 09:36:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389830000|2025-02-24 09:37:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740389840000|2025-02-24 09:37:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389900000|2025-02-24 09:38:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740389930000|2025-02-24 09:38:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740389940000|2025-02-24 09:39:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390010000|2025-02-24 09:40:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390020000|2025-02-24 09:40:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390040000|2025-02-24 09:40:40|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390060000|2025-02-24 09:41:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740390070000|2025-02-24 09:41:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740390080000|2025-02-24 09:41:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740390100000|2025-02-24 09:41:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390110000|2025-02-24 09:41:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390120000|2025-02-24 09:42:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390220000|2025-02-24 09:43:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390230000|2025-02-24 09:43:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390250000|2025-02-24 09:44:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390260000|2025-02-24 09:44:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740390300000|2025-02-24 09:45:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740390330000|2025-02-24 09:45:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740390340000|2025-02-24 09:45:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740390360000|2025-02-24 09:46:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740390380000|2025-02-24 09:46:20|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740390390000|2025-02-24 09:46:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740390400000|2025-02-24 09:46:40|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740390430000|2025-02-24 09:47:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390470000|2025-02-24 09:47:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390480000|2025-02-24 09:48:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390500000|2025-02-24 09:48:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390630000|2025-02-24 09:50:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390660000|2025-02-24 09:51:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390690000|2025-02-24 09:51:30|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390700000|2025-02-24 09:51:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740390720000|2025-02-24 09:52:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740390750000|2025-02-24 09:52:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390780000|2025-02-24 09:53:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740390800000|2025-02-24 09:53:20|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390830000|2025-02-24 09:53:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740390840000|2025-02-24 09:54:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740390880000|2025-02-24 09:54:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390890000|2025-02-24 09:54:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740390900000|2025-02-24 09:55:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740390910000|2025-02-24 09:55:10|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390920000|2025-02-24 09:55:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740390940000|2025-02-24 09:55:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740391080000|2025-02-24 09:58:00|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740391200000|2025-02-24 10:00:00|3.36|1.86|3.35|1.85|3.36|1.86|3.34|1.84|0
1740391210000|2025-02-24 10:00:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740391220000|2025-02-24 10:00:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740391230000|2025-02-24 10:00:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740391410000|2025-02-24 10:03:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740391430000|2025-02-24 10:03:50|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740391620000|2025-02-24 10:07:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740391630000|2025-02-24 10:07:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740391700000|2025-02-24 10:08:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740391790000|2025-02-24 10:09:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740391810000|2025-02-24 10:10:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740391820000|2025-02-24 10:10:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740391910000|2025-02-24 10:11:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740391970000|2025-02-24 10:12:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740391990000|2025-02-24 10:13:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740392010000|2025-02-24 10:13:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392040000|2025-02-24 10:14:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392050000|2025-02-24 10:14:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740392070000|2025-02-24 10:14:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740392080000|2025-02-24 10:14:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740392120000|2025-02-24 10:15:20|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740392130000|2025-02-24 10:15:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740392180000|2025-02-24 10:16:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392210000|2025-02-24 10:16:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392240000|2025-02-24 10:17:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392250000|2025-02-24 10:17:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392270000|2025-02-24 10:17:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392340000|2025-02-24 10:19:00|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740392350000|2025-02-24 10:19:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392540000|2025-02-24 10:22:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392550000|2025-02-24 10:22:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740392560000|2025-02-24 10:22:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740392570000|2025-02-24 10:22:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740392580000|2025-02-24 10:23:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392590000|2025-02-24 10:23:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392710000|2025-02-24 10:25:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740392730000|2025-02-24 10:25:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392740000|2025-02-24 10:25:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392890000|2025-02-24 10:28:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740392900000|2025-02-24 10:28:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740392910000|2025-02-24 10:28:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740392980000|2025-02-24 10:29:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740393000000|2025-02-24 10:30:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393010000|2025-02-24 10:30:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393020000|2025-02-24 10:30:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740393040000|2025-02-24 10:30:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393060000|2025-02-24 10:31:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740393080000|2025-02-24 10:31:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393110000|2025-02-24 10:31:50|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740393120000|2025-02-24 10:32:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393200000|2025-02-24 10:33:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740393310000|2025-02-24 10:35:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393370000|2025-02-24 10:36:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740393400000|2025-02-24 10:36:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393480000|2025-02-24 10:38:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393550000|2025-02-24 10:39:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740393560000|2025-02-24 10:39:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393610000|2025-02-24 10:40:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740393620000|2025-02-24 10:40:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740393630000|2025-02-24 10:40:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740393660000|2025-02-24 10:41:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393670000|2025-02-24 10:41:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740393680000|2025-02-24 10:41:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740393710000|2025-02-24 10:41:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740393730000|2025-02-24 10:42:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393750000|2025-02-24 10:42:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740393760000|2025-02-24 10:42:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740393770000|2025-02-24 10:42:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740393780000|2025-02-24 10:43:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740393850000|2025-02-24 10:44:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740394030000|2025-02-24 10:47:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740394040000|2025-02-24 10:47:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394120000|2025-02-24 10:48:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394130000|2025-02-24 10:48:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394140000|2025-02-24 10:49:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394150000|2025-02-24 10:49:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394280000|2025-02-24 10:51:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394320000|2025-02-24 10:52:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740394350000|2025-02-24 10:52:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394420000|2025-02-24 10:53:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394430000|2025-02-24 10:53:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740394500000|2025-02-24 10:55:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740394530000|2025-02-24 10:55:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740394540000|2025-02-24 10:55:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394560000|2025-02-24 10:56:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740394570000|2025-02-24 10:56:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394620000|2025-02-24 10:57:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740394640000|2025-02-24 10:57:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394700000|2025-02-24 10:58:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394800000|2025-02-24 11:00:00|3.36|1.86|3.34|1.84|3.37|1.87|3.34|1.84|0
1740394810000|2025-02-24 11:00:10|3.35|1.85|3.38|1.88|3.38|1.88|3.35|1.85|0
1740394820000|2025-02-24 11:00:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394830000|2025-02-24 11:00:30|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740394840000|2025-02-24 11:00:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740394850000|2025-02-24 11:00:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740394860000|2025-02-24 11:01:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740394870000|2025-02-24 11:01:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394880000|2025-02-24 11:01:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740394890000|2025-02-24 11:01:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740394910000|2025-02-24 11:01:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740394930000|2025-02-24 11:02:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740394940000|2025-02-24 11:02:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740395000000|2025-02-24 11:03:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740395010000|2025-02-24 11:03:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740395020000|2025-02-24 11:03:40|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740395030000|2025-02-24 11:03:50|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740395050000|2025-02-24 11:04:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740395060000|2025-02-24 11:04:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740395080000|2025-02-24 11:04:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740395100000|2025-02-24 11:05:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740395120000|2025-02-24 11:05:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395170000|2025-02-24 11:06:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740395250000|2025-02-24 11:07:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740395260000|2025-02-24 11:07:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740395270000|2025-02-24 11:07:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395300000|2025-02-24 11:08:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740395410000|2025-02-24 11:10:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395420000|2025-02-24 11:10:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740395450000|2025-02-24 11:10:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395460000|2025-02-24 11:11:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740395470000|2025-02-24 11:11:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740395480000|2025-02-24 11:11:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395500000|2025-02-24 11:11:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740395520000|2025-02-24 11:12:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395580000|2025-02-24 11:13:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740395590000|2025-02-24 11:13:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740395600000|2025-02-24 11:13:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740395620000|2025-02-24 11:13:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740395650000|2025-02-24 11:14:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740395720000|2025-02-24 11:15:20|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740395780000|2025-02-24 11:16:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740395790000|2025-02-24 11:16:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740395830000|2025-02-24 11:17:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740395880000|2025-02-24 11:18:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740395990000|2025-02-24 11:19:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740396000000|2025-02-24 11:20:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740396010000|2025-02-24 11:20:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740396180000|2025-02-24 11:23:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740396300000|2025-02-24 11:25:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740396310000|2025-02-24 11:25:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740396620000|2025-02-24 11:30:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740396630000|2025-02-24 11:30:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740396640000|2025-02-24 11:30:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740396670000|2025-02-24 11:31:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740396710000|2025-02-24 11:31:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740396720000|2025-02-24 11:32:00|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740396730000|2025-02-24 11:32:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740396770000|2025-02-24 11:32:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740397120000|2025-02-24 11:38:40|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740397340000|2025-02-24 11:42:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740397350000|2025-02-24 11:42:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397360000|2025-02-24 11:42:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740397450000|2025-02-24 11:44:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397460000|2025-02-24 11:44:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740397480000|2025-02-24 11:44:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397490000|2025-02-24 11:44:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740397500000|2025-02-24 11:45:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397550000|2025-02-24 11:45:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397560000|2025-02-24 11:46:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397570000|2025-02-24 11:46:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397590000|2025-02-24 11:46:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397600000|2025-02-24 11:46:40|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740397630000|2025-02-24 11:47:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397650000|2025-02-24 11:47:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397660000|2025-02-24 11:47:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740397740000|2025-02-24 11:49:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740397760000|2025-02-24 11:49:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397820000|2025-02-24 11:50:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740397830000|2025-02-24 11:50:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397960000|2025-02-24 11:52:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740397980000|2025-02-24 11:53:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740397990000|2025-02-24 11:53:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740398040000|2025-02-24 11:54:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398070000|2025-02-24 11:54:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740398080000|2025-02-24 11:54:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398110000|2025-02-24 11:55:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740398170000|2025-02-24 11:56:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740398260000|2025-02-24 11:57:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740398280000|2025-02-24 11:58:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398290000|2025-02-24 11:58:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740398310000|2025-02-24 11:58:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398330000|2025-02-24 11:58:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740398350000|2025-02-24 11:59:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398370000|2025-02-24 11:59:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740398390000|2025-02-24 11:59:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740398400000|2025-02-24 12:00:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398410000|2025-02-24 12:00:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740398420000|2025-02-24 12:00:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740398430000|2025-02-24 12:00:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740398470000|2025-02-24 12:01:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740398510000|2025-02-24 12:01:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740398530000|2025-02-24 12:02:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740398550000|2025-02-24 12:02:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740398580000|2025-02-24 12:03:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740398600000|2025-02-24 12:03:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740398620000|2025-02-24 12:03:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740398700000|2025-02-24 12:05:00|3.38|1.88|3.27|1.77|3.38|1.88|3.27|1.77|0
1740398710000|2025-02-24 12:05:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740398730000|2025-02-24 12:05:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740398740000|2025-02-24 12:05:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740398750000|2025-02-24 12:05:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740398800000|2025-02-24 12:06:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740398810000|2025-02-24 12:06:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740398820000|2025-02-24 12:07:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740398830000|2025-02-24 12:07:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740398850000|2025-02-24 12:07:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740398900000|2025-02-24 12:08:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740398910000|2025-02-24 12:08:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740398970000|2025-02-24 12:09:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740398990000|2025-02-24 12:09:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740399000000|2025-02-24 12:10:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399030000|2025-02-24 12:10:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740399040000|2025-02-24 12:10:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399090000|2025-02-24 12:11:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399100000|2025-02-24 12:11:40|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740399120000|2025-02-24 12:12:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740399130000|2025-02-24 12:12:10|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740399150000|2025-02-24 12:12:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740399240000|2025-02-24 12:14:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740399250000|2025-02-24 12:14:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740399290000|2025-02-24 12:14:50|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740399300000|2025-02-24 12:15:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740399320000|2025-02-24 12:15:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399330000|2025-02-24 12:15:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399340000|2025-02-24 12:15:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399350000|2025-02-24 12:15:50|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740399370000|2025-02-24 12:16:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399400000|2025-02-24 12:16:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399410000|2025-02-24 12:16:50|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740399550000|2025-02-24 12:19:10|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740399590000|2025-02-24 12:19:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740399600000|2025-02-24 12:20:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740399650000|2025-02-24 12:20:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740399680000|2025-02-24 12:21:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399690000|2025-02-24 12:21:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740399730000|2025-02-24 12:22:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399740000|2025-02-24 12:22:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740399800000|2025-02-24 12:23:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399850000|2025-02-24 12:24:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399860000|2025-02-24 12:24:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740399880000|2025-02-24 12:24:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399940000|2025-02-24 12:25:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740399950000|2025-02-24 12:25:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740399960000|2025-02-24 12:26:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740399970000|2025-02-24 12:26:10|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740399980000|2025-02-24 12:26:20|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740400030000|2025-02-24 12:27:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740400070000|2025-02-24 12:27:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740400120000|2025-02-24 12:28:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740400160000|2025-02-24 12:29:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740400200000|2025-02-24 12:30:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740400210000|2025-02-24 12:30:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740400230000|2025-02-24 12:30:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740400270000|2025-02-24 12:31:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740400330000|2025-02-24 12:32:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400350000|2025-02-24 12:32:30|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740400370000|2025-02-24 12:32:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740400390000|2025-02-24 12:33:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400450000|2025-02-24 12:34:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740400460000|2025-02-24 12:34:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400470000|2025-02-24 12:34:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740400480000|2025-02-24 12:34:40|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740400500000|2025-02-24 12:35:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400510000|2025-02-24 12:35:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740400520000|2025-02-24 12:35:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740400540000|2025-02-24 12:35:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740400550000|2025-02-24 12:35:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740400570000|2025-02-24 12:36:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400620000|2025-02-24 12:37:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740400640000|2025-02-24 12:37:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740400660000|2025-02-24 12:37:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740400900000|2025-02-24 12:41:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740401020000|2025-02-24 12:43:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740401040000|2025-02-24 12:44:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740401110000|2025-02-24 12:45:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401150000|2025-02-24 12:45:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740401160000|2025-02-24 12:46:00|3.35|1.85|3.37|1.87|3.37|1.87|3.35|1.85|0
1740401180000|2025-02-24 12:46:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401200000|2025-02-24 12:46:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401240000|2025-02-24 12:47:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740401260000|2025-02-24 12:47:40|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740401270000|2025-02-24 12:47:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740401280000|2025-02-24 12:48:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740401310000|2025-02-24 12:48:30|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740401340000|2025-02-24 12:49:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740401350000|2025-02-24 12:49:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740401360000|2025-02-24 12:49:20|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740401380000|2025-02-24 12:49:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740401390000|2025-02-24 12:49:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740401400000|2025-02-24 12:50:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401410000|2025-02-24 12:50:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740401420000|2025-02-24 12:50:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740401460000|2025-02-24 12:51:00|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740401470000|2025-02-24 12:51:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740401500000|2025-02-24 12:51:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401510000|2025-02-24 12:51:50|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740401550000|2025-02-24 12:52:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401580000|2025-02-24 12:53:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401590000|2025-02-24 12:53:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401600000|2025-02-24 12:53:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740401680000|2025-02-24 12:54:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401690000|2025-02-24 12:54:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740401700000|2025-02-24 12:55:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401720000|2025-02-24 12:55:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740401730000|2025-02-24 12:55:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740401790000|2025-02-24 12:56:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401820000|2025-02-24 12:57:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401830000|2025-02-24 12:57:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740401840000|2025-02-24 12:57:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740401850000|2025-02-24 12:57:30|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740401870000|2025-02-24 12:57:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740401900000|2025-02-24 12:58:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740401910000|2025-02-24 12:58:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740401920000|2025-02-24 12:58:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740401930000|2025-02-24 12:58:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740401960000|2025-02-24 12:59:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740402000000|2025-02-24 13:00:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740402010000|2025-02-24 13:00:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740402020000|2025-02-24 13:00:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740402050000|2025-02-24 13:00:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740402060000|2025-02-24 13:01:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740402220000|2025-02-24 13:03:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402230000|2025-02-24 13:03:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740402300000|2025-02-24 13:05:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740402320000|2025-02-24 13:05:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402330000|2025-02-24 13:05:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740402350000|2025-02-24 13:05:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740402440000|2025-02-24 13:07:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740402450000|2025-02-24 13:07:30|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740402460000|2025-02-24 13:07:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402470000|2025-02-24 13:07:50|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740402480000|2025-02-24 13:08:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402510000|2025-02-24 13:08:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740402520000|2025-02-24 13:08:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402530000|2025-02-24 13:08:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740402540000|2025-02-24 13:09:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740402560000|2025-02-24 13:09:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402610000|2025-02-24 13:10:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740402720000|2025-02-24 13:12:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402730000|2025-02-24 13:12:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740402780000|2025-02-24 13:13:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740402790000|2025-02-24 13:13:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740402890000|2025-02-24 13:14:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740402900000|2025-02-24 13:15:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740402910000|2025-02-24 13:15:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740403010000|2025-02-24 13:16:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403030000|2025-02-24 13:17:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403060000|2025-02-24 13:17:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403070000|2025-02-24 13:17:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403080000|2025-02-24 13:18:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740403090000|2025-02-24 13:18:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403150000|2025-02-24 13:19:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740403160000|2025-02-24 13:19:20|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1740403170000|2025-02-24 13:19:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740403180000|2025-02-24 13:19:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740403210000|2025-02-24 13:20:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403230000|2025-02-24 13:20:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740403240000|2025-02-24 13:20:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403260000|2025-02-24 13:21:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740403270000|2025-02-24 13:21:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403340000|2025-02-24 13:22:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740403390000|2025-02-24 13:23:10|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1740403460000|2025-02-24 13:24:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740403510000|2025-02-24 13:25:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403520000|2025-02-24 13:25:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740403540000|2025-02-24 13:25:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403580000|2025-02-24 13:26:20|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740403620000|2025-02-24 13:27:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740403750000|2025-02-24 13:29:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403760000|2025-02-24 13:29:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740403790000|2025-02-24 13:29:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740403980000|2025-02-24 13:33:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740403990000|2025-02-24 13:33:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740404000000|2025-02-24 13:33:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740404040000|2025-02-24 13:34:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740404050000|2025-02-24 13:34:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740404060000|2025-02-24 13:34:20|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740404080000|2025-02-24 13:34:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740404090000|2025-02-24 13:34:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740404110000|2025-02-24 13:35:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740404120000|2025-02-24 13:35:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740404150000|2025-02-24 13:35:50|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740404160000|2025-02-24 13:36:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740404180000|2025-02-24 13:36:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740404190000|2025-02-24 13:36:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740404290000|2025-02-24 13:38:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740404300000|2025-02-24 13:38:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404310000|2025-02-24 13:38:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740404350000|2025-02-24 13:39:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740404390000|2025-02-24 13:39:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404490000|2025-02-24 13:41:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740404520000|2025-02-24 13:42:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404590000|2025-02-24 13:43:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740404600000|2025-02-24 13:43:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404610000|2025-02-24 13:43:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740404660000|2025-02-24 13:44:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404670000|2025-02-24 13:44:30|3.3|1.8|3.3|1.8|3.31|1.81|3.3|1.8|0
1740404700000|2025-02-24 13:45:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404710000|2025-02-24 13:45:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740404740000|2025-02-24 13:45:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740404860000|2025-02-24 13:47:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740404880000|2025-02-24 13:48:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740404970000|2025-02-24 13:49:30|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740404980000|2025-02-24 13:49:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740405020000|2025-02-24 13:50:20|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740405040000|2025-02-24 13:50:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405050000|2025-02-24 13:50:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740405090000|2025-02-24 13:51:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405100000|2025-02-24 13:51:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740405110000|2025-02-24 13:51:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405120000|2025-02-24 13:52:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405130000|2025-02-24 13:52:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405290000|2025-02-24 13:54:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405300000|2025-02-24 13:55:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740405320000|2025-02-24 13:55:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405330000|2025-02-24 13:55:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405400000|2025-02-24 13:56:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405410000|2025-02-24 13:56:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740405430000|2025-02-24 13:57:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405450000|2025-02-24 13:57:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740405560000|2025-02-24 13:59:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740405570000|2025-02-24 13:59:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740405580000|2025-02-24 13:59:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740405590000|2025-02-24 13:59:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740405600000|2025-02-24 14:00:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740405650000|2025-02-24 14:00:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740405720000|2025-02-24 14:02:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740405770000|2025-02-24 14:02:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740405820000|2025-02-24 14:03:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740405880000|2025-02-24 14:04:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740405890000|2025-02-24 14:04:50|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740405960000|2025-02-24 14:06:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740405990000|2025-02-24 14:06:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740406000000|2025-02-24 14:06:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406020000|2025-02-24 14:07:00|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740406050000|2025-02-24 14:07:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740406100000|2025-02-24 14:08:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406110000|2025-02-24 14:08:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740406140000|2025-02-24 14:09:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406160000|2025-02-24 14:09:20|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740406180000|2025-02-24 14:09:40|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1740406190000|2025-02-24 14:09:50|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740406270000|2025-02-24 14:11:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406290000|2025-02-24 14:11:30|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740406300000|2025-02-24 14:11:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740406320000|2025-02-24 14:12:00|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740406330000|2025-02-24 14:12:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740406350000|2025-02-24 14:12:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740406360000|2025-02-24 14:12:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740406370000|2025-02-24 14:12:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740406380000|2025-02-24 14:13:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406440000|2025-02-24 14:14:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740406490000|2025-02-24 14:14:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740406510000|2025-02-24 14:15:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740406520000|2025-02-24 14:15:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740406530000|2025-02-24 14:15:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740406660000|2025-02-24 14:17:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740406690000|2025-02-24 14:18:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740406700000|2025-02-24 14:18:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740406710000|2025-02-24 14:18:30|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740406730000|2025-02-24 14:18:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740406750000|2025-02-24 14:19:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740406800000|2025-02-24 14:20:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740406820000|2025-02-24 14:20:20|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740406840000|2025-02-24 14:20:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740406850000|2025-02-24 14:20:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740406860000|2025-02-24 14:21:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740406870000|2025-02-24 14:21:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740406880000|2025-02-24 14:21:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740406890000|2025-02-24 14:21:30|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740406900000|2025-02-24 14:21:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740406910000|2025-02-24 14:21:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1740406950000|2025-02-24 14:22:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740406960000|2025-02-24 14:22:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740406970000|2025-02-24 14:22:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740406990000|2025-02-24 14:23:10|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1740407000000|2025-02-24 14:23:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740407020000|2025-02-24 14:23:40|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740407080000|2025-02-24 14:24:40|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740407090000|2025-02-24 14:24:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740407100000|2025-02-24 14:25:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740407110000|2025-02-24 14:25:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740407120000|2025-02-24 14:25:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740407140000|2025-02-24 14:25:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740407160000|2025-02-24 14:26:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740407190000|2025-02-24 14:26:30|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740407210000|2025-02-24 14:26:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740407220000|2025-02-24 14:27:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740407240000|2025-02-24 14:27:20|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1740407250000|2025-02-24 14:27:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740407260000|2025-02-24 14:27:40|3.46|1.96|3.48|1.98|3.48|1.98|3.46|1.96|0
1740407270000|2025-02-24 14:27:50|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740407280000|2025-02-24 14:28:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740407300000|2025-02-24 14:28:20|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740407320000|2025-02-24 14:28:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740407330000|2025-02-24 14:28:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740407340000|2025-02-24 14:29:00|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740407370000|2025-02-24 14:29:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740407380000|2025-02-24 14:29:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740407390000|2025-02-24 14:29:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740407400000|2025-02-24 14:30:00|3.47|1.97|3.5|2|3.5|2|3.47|1.97|0
1740407410000|2025-02-24 14:30:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740407430000|2025-02-24 14:30:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740407440000|2025-02-24 14:30:40|3.49|1.99|3.46|1.96|3.49|1.99|3.46|1.96|0
1740407450000|2025-02-24 14:30:50|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740407460000|2025-02-24 14:31:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740407470000|2025-02-24 14:31:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740407480000|2025-02-24 14:31:20|3.43|1.93|3.45|1.95|3.45|1.95|3.43|1.93|0
1740407490000|2025-02-24 14:31:30|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740407500000|2025-02-24 14:31:40|3.45|1.95|3.43|1.93|3.45|1.95|3.43|1.93|0
1740407510000|2025-02-24 14:31:50|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740407520000|2025-02-24 14:32:00|3.42|1.92|3.41|1.91|3.43|1.93|3.41|1.91|0
1740407530000|2025-02-24 14:32:10|3.4|1.9|3.37|1.87|3.4|1.9|3.37|1.87|0
1740407540000|2025-02-24 14:32:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740407550000|2025-02-24 14:32:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740407570000|2025-02-24 14:32:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740407580000|2025-02-24 14:33:00|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1740407590000|2025-02-24 14:33:10|3.41|1.91|3.36|1.86|3.41|1.91|3.35|1.85|0
1740407600000|2025-02-24 14:33:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740407620000|2025-02-24 14:33:40|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740407630000|2025-02-24 14:33:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740407650000|2025-02-24 14:34:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740407660000|2025-02-24 14:34:20|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740407670000|2025-02-24 14:34:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740407680000|2025-02-24 14:34:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740407690000|2025-02-24 14:34:50|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740407700000|2025-02-24 14:35:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740407710000|2025-02-24 14:35:10|3.41|1.91|3.43|1.93|3.43|1.93|3.41|1.91|0
1740407720000|2025-02-24 14:35:20|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740407730000|2025-02-24 14:35:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740407740000|2025-02-24 14:35:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740407760000|2025-02-24 14:36:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740407770000|2025-02-24 14:36:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740407780000|2025-02-24 14:36:20|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740407800000|2025-02-24 14:36:40|3.45|1.95|3.46|1.96|3.47|1.97|3.45|1.95|0
1740407810000|2025-02-24 14:36:50|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740407830000|2025-02-24 14:37:10|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740407840000|2025-02-24 14:37:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740407860000|2025-02-24 14:37:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740407870000|2025-02-24 14:37:50|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740407880000|2025-02-24 14:38:00|3.52|2.02|3.47|1.97|3.52|2.02|3.47|1.97|0
1740407890000|2025-02-24 14:38:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740407910000|2025-02-24 14:38:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740407920000|2025-02-24 14:38:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740407930000|2025-02-24 14:38:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740407940000|2025-02-24 14:39:00|3.49|1.99|3.47|1.97|3.49|1.99|3.47|1.97|0
1740407950000|2025-02-24 14:39:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740407960000|2025-02-24 14:39:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740407980000|2025-02-24 14:39:40|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740407990000|2025-02-24 14:39:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1740408010000|2025-02-24 14:40:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740408020000|2025-02-24 14:40:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740408030000|2025-02-24 14:40:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740408040000|2025-02-24 14:40:40|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740408050000|2025-02-24 14:40:50|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1740408060000|2025-02-24 14:41:00|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1740408070000|2025-02-24 14:41:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740408080000|2025-02-24 14:41:20|3.58|2.08|3.44|1.94|3.58|2.08|3.44|1.94|0
1740408090000|2025-02-24 14:41:30|3.45|1.95|3.56|2.06|3.56|2.06|3.45|1.95|0
1740408100000|2025-02-24 14:41:40|3.61|2.11|3.63|2.13|3.63|2.13|3.61|2.11|0
1740408110000|2025-02-24 14:41:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740408120000|2025-02-24 14:42:00|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1740408140000|2025-02-24 14:42:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740408160000|2025-02-24 14:42:40|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740408170000|2025-02-24 14:42:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740408180000|2025-02-24 14:43:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740408190000|2025-02-24 14:43:10|3.64|2.14|3.66|2.16|3.66|2.16|3.64|2.14|0
1740408200000|2025-02-24 14:43:20|3.67|2.17|3.67|2.17|3.68|2.18|3.66|2.16|0
1740408210000|2025-02-24 14:43:30|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740408220000|2025-02-24 14:43:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740408230000|2025-02-24 14:43:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740408240000|2025-02-24 14:44:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740408250000|2025-02-24 14:44:10|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740408260000|2025-02-24 14:44:20|3.7|2.2|3.68|2.18|3.7|2.2|3.68|2.18|0
1740408270000|2025-02-24 14:44:30|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740408280000|2025-02-24 14:44:40|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740408290000|2025-02-24 14:44:50|3.64|2.14|3.65|2.15|3.66|2.16|3.64|2.14|0
1740408300000|2025-02-24 14:45:00|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1740408310000|2025-02-24 14:45:10|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1740408320000|2025-02-24 14:45:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740408330000|2025-02-24 14:45:30|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740408350000|2025-02-24 14:45:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740408360000|2025-02-24 14:46:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740408370000|2025-02-24 14:46:10|3.63|2.13|3.65|2.15|3.65|2.15|3.63|2.13|0
1740408380000|2025-02-24 14:46:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740408390000|2025-02-24 14:46:30|3.66|2.16|3.66|2.16|3.66|2.16|3.65|2.15|0
1740408400000|2025-02-24 14:46:40|3.65|2.15|3.68|2.18|3.68|2.18|3.65|2.15|0
1740408410000|2025-02-24 14:46:50|3.67|2.17|3.67|2.17|3.68|2.18|3.67|2.17|0
1740408430000|2025-02-24 14:47:10|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740408440000|2025-02-24 14:47:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740408450000|2025-02-24 14:47:30|3.66|2.16|3.68|2.18|3.68|2.18|3.66|2.16|0
1740408460000|2025-02-24 14:47:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740408470000|2025-02-24 14:47:50|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740408480000|2025-02-24 14:48:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0
1740408490000|2025-02-24 14:48:10|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740408500000|2025-02-24 14:48:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740408510000|2025-02-24 14:48:30|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1740408520000|2025-02-24 14:48:40|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1740408530000|2025-02-24 14:48:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740408540000|2025-02-24 14:49:00|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1740408560000|2025-02-24 14:49:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740408570000|2025-02-24 14:49:30|3.68|2.18|3.73|2.23|3.73|2.23|3.68|2.18|0
1740408590000|2025-02-24 14:49:50|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740408600000|2025-02-24 14:50:00|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740408610000|2025-02-24 14:50:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740408620000|2025-02-24 14:50:20|3.71|2.21|3.72|2.22|3.73|2.23|3.71|2.21|0
1740408630000|2025-02-24 14:50:30|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740408640000|2025-02-24 14:50:40|3.73|2.23|3.76|2.26|3.89|2.39|3.73|2.23|0
1740408650000|2025-02-24 14:50:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740408660000|2025-02-24 14:51:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740408670000|2025-02-24 14:51:10|3.81|2.31|3.8|2.3|3.82|2.32|3.8|2.3|0
1740408680000|2025-02-24 14:51:20|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1740408690000|2025-02-24 14:51:30|3.8|2.3|3.8|2.3|3.81|2.31|3.8|2.3|0
1740408700000|2025-02-24 14:51:40|3.81|2.31|3.83|2.33|3.83|2.33|3.81|2.31|0
1740408710000|2025-02-24 14:51:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1740408720000|2025-02-24 14:52:00|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1740408730000|2025-02-24 14:52:10|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1740408740000|2025-02-24 14:52:20|3.85|2.35|3.86|2.36|3.86|2.36|3.84|2.34|0
1740408750000|2025-02-24 14:52:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1740408770000|2025-02-24 14:52:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1740408780000|2025-02-24 14:53:00|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1740408790000|2025-02-24 14:53:10|3.88|2.38|3.91|2.41|3.91|2.41|3.88|2.38|0
1740408800000|2025-02-24 14:53:20|3.92|2.42|3.92|2.42|3.92|2.42|3.91|2.41|0
1740408810000|2025-02-24 14:53:30|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1740408820000|2025-02-24 14:53:40|3.94|2.44|3.92|2.42|3.94|2.44|3.91|2.41|0
1740408830000|2025-02-24 14:53:50|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1740408840000|2025-02-24 14:54:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1740408860000|2025-02-24 14:54:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1740408870000|2025-02-24 14:54:30|3.93|2.43|3.94|2.44|3.94|2.44|3.92|2.42|0
1740408880000|2025-02-24 14:54:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1740408890000|2025-02-24 14:54:50|3.9|2.4|3.91|2.41|3.92|2.42|3.9|2.4|0
1740408900000|2025-02-24 14:55:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1740408910000|2025-02-24 14:55:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1740408920000|2025-02-24 14:55:20|3.94|2.44|4.12|2.62|4.12|2.62|3.94|2.44|0
1740408930000|2025-02-24 14:55:30|3.92|2.42|4.08|2.58|4.08|2.58|3.91|2.41|0
1740408940000|2025-02-24 14:55:40|4.1|2.6|4.09|2.59|4.1|2.6|4.06|2.56|0
1740408950000|2025-02-24 14:55:50|4.1|2.6|4.1|2.6|4.1|2.6|4.09|2.59|0
1740408960000|2025-02-24 14:56:00|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740408970000|2025-02-24 14:56:10|4.09|2.59|4.1|2.6|4.1|2.6|4.09|2.59|0
1740408980000|2025-02-24 14:56:20|4.08|2.58|4.08|2.58|4.09|2.59|4.08|2.58|0
1740408990000|2025-02-24 14:56:30|4.07|2.57|4.06|2.56|4.08|2.58|4.06|2.56|0
1740409010000|2025-02-24 14:56:50|4.07|2.57|4.05|2.55|4.07|2.57|4.05|2.55|0
1740409020000|2025-02-24 14:57:00|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1740409030000|2025-02-24 14:57:10|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1740409050000|2025-02-24 14:57:30|4.1|2.6|4.13|2.63|4.13|2.63|4.1|2.6|0
1740409060000|2025-02-24 14:57:40|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740409070000|2025-02-24 14:57:50|4.14|2.64|4.13|2.63|4.14|2.64|4.13|2.63|0
1740409080000|2025-02-24 14:58:00|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740409090000|2025-02-24 14:58:10|4.15|2.65|4.13|2.63|4.15|2.65|4.13|2.63|0
1740409100000|2025-02-24 14:58:20|4.14|2.64|4.15|2.65|4.16|2.66|4.14|2.64|0
1740409110000|2025-02-24 14:58:30|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740409120000|2025-02-24 14:58:40|4.15|2.65|4.13|2.63|4.15|2.65|4.13|2.63|0
1740409130000|2025-02-24 14:58:50|4.14|2.64|4.14|2.64|4.14|2.64|4.13|2.63|0
1740409140000|2025-02-24 14:59:00|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740409150000|2025-02-24 14:59:10|4.13|2.63|4.14|2.64|4.14|2.64|4.13|2.63|0
1740409160000|2025-02-24 14:59:20|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740409180000|2025-02-24 14:59:40|4.14|2.64|4.15|2.65|4.15|2.65|4.14|2.64|0
1740409190000|2025-02-24 14:59:50|4.17|2.67|4.16|2.66|4.17|2.67|4.15|2.65|0
1740409200000|2025-02-24 15:00:00|4.15|2.65|4.16|2.66|4.16|2.66|4.14|2.64|0
1740409210000|2025-02-24 15:00:10|4.15|2.65|4.15|2.65|4.15|2.65|4.15|2.65|0
1740409220000|2025-02-24 15:00:20|4.14|2.64|4.12|2.62|4.15|2.65|4.12|2.62|0
1740409230000|2025-02-24 15:00:30|4.13|2.63|4.13|2.63|4.14|2.64|4.13|2.63|0
1740409240000|2025-02-24 15:00:40|4.1|2.6|4.1|2.6|4.11|2.61|4.1|2.6|0
1740409250000|2025-02-24 15:00:50|4.11|2.61|4.12|2.62|4.12|2.62|4.11|2.61|0
1740409260000|2025-02-24 15:01:00|4.13|2.63|4.14|2.64|4.16|2.66|4.13|2.63|0
1740409270000|2025-02-24 15:01:10|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1740409280000|2025-02-24 15:01:20|4.18|2.68|4.18|2.68|4.18|2.68|4.16|2.66|0
1740409290000|2025-02-24 15:01:30|4.2|2.7|4.24|2.74|4.24|2.74|4.2|2.7|0
1740409300000|2025-02-24 15:01:40|4.25|2.75|4.27|2.77|4.27|2.77|4.25|2.75|0
1740409310000|2025-02-24 15:01:50|4.26|2.76|4.27|2.77|4.27|2.77|4.26|2.76|0
1740409320000|2025-02-24 15:02:00|4.26|2.76|4.25|2.75|4.26|2.76|4.25|2.75|0
1740409330000|2025-02-24 15:02:10|4.23|2.73|4.23|2.73|4.24|2.74|4.23|2.73|0
1740409340000|2025-02-24 15:02:20|4.24|2.74|4.25|2.75|4.25|2.75|4.23|2.73|0
1740409350000|2025-02-24 15:02:30|4.26|2.76|4.24|2.74|4.26|2.76|4.24|2.74|0
1740409370000|2025-02-24 15:02:50|4.25|2.75|4.26|2.76|4.26|2.76|4.25|2.75|0
1740409380000|2025-02-24 15:03:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1740409390000|2025-02-24 15:03:10|4.27|2.77|4.31|2.81|4.31|2.81|4.27|2.77|0
1740409400000|2025-02-24 15:03:20|4.46|2.68|4.21|2.52|4.46|2.68|4.18|2.51|0
1740409410000|2025-02-24 15:03:30|4.22|2.53|4.21|2.53|4.23|2.54|4.21|2.53|0
1740409420000|2025-02-24 15:03:40|4.51|2.7|4.49|2.69|4.51|2.71|4.49|2.69|0
1740409430000|2025-02-24 15:03:50|4.48|2.7|4.51|2.71|4.51|2.71|4.48|2.69|0
1740409440000|2025-02-24 15:04:00|4.5|2.7|4.5|2.7|4.51|2.7|4.49|2.69|0
1740409450000|2025-02-24 15:04:10|4.51|2.71|4.53|2.72|4.53|2.72|4.51|2.71|0
1740409460000|2025-02-24 15:04:20|4.52|2.71|4.54|2.73|4.55|2.73|4.52|2.71|0
1740409470000|2025-02-24 15:04:30|4.55|2.72|4.56|2.74|4.57|2.74|4.55|2.72|0
1740409480000|2025-02-24 15:04:40|4.55|2.73|4.57|2.74|4.57|2.74|4.55|2.73|0
1740409490000|2025-02-24 15:04:50|4.58|2.75|4.53|2.72|4.58|2.75|4.53|2.72|0
1740409500000|2025-02-24 15:05:00|4.51|2.71|4.52|2.71|4.54|2.73|4.51|2.71|0
1740409510000|2025-02-24 15:05:10|4.53|2.72|4.58|2.75|4.58|2.75|4.53|2.72|0
1740409520000|2025-02-24 15:05:20|4.6|2.76|4.74|2.84|4.77|2.86|4.6|2.76|0
1740409530000|2025-02-24 15:05:30|4.76|2.85|4.76|2.85|4.76|2.86|4.75|2.85|0
1740409540000|2025-02-24 15:05:40|4.75|2.87|4.78|2.87|4.78|2.87|4.75|2.86|0
1740409550000|2025-02-24 15:05:50|4.77|2.86|4.76|2.86|4.77|2.86|4.76|2.86|0
1740409560000|2025-02-24 15:06:00|4.8|2.88|4.82|2.89|4.82|2.89|4.8|2.88|0
1740409570000|2025-02-24 15:06:10|4.83|2.9|4.82|2.89|4.84|2.9|4.82|2.89|0
1740409580000|2025-02-24 15:06:20|4.84|2.9|4.82|2.89|4.84|2.9|4.81|2.89|0
1740409590000|2025-02-24 15:06:30|4.85|2.91|4.79|2.87|4.85|2.91|4.79|2.87|0
1740409600000|2025-02-24 15:06:40|4.8|2.88|4.75|2.85|4.83|2.9|4.74|2.84|0
1740409610000|2025-02-24 15:06:50|4.76|2.93|4.88|2.93|4.89|2.93|4.75|2.93|0
1740409620000|2025-02-24 15:07:00|4.86|2.92|4.84|2.9|4.88|2.93|4.84|2.9|0
1740409630000|2025-02-24 15:07:10|4.85|2.91|4.85|2.91|4.86|2.91|4.85|2.91|0
1740409640000|2025-02-24 15:07:20|4.87|2.92|4.89|2.93|4.89|2.93|4.86|2.92|0
1740409650000|2025-02-24 15:07:30|4.92|2.95|4.91|2.95|4.92|2.95|4.91|2.95|0
1740409660000|2025-02-24 15:07:40|4.93|2.96|4.92|2.95|4.95|2.97|4.92|2.95|0
1740409670000|2025-02-24 15:07:50|4.91||4.92||4.92||4.91||0
1740409680000|2025-02-24 15:08:00|4.91|2.94|4.89|2.94|4.91|2.94|4.89|2.93|0
1740409690000|2025-02-24 15:08:10|4.87|2.93|4.82|2.89|4.87|2.93|4.82|2.89|0
1740409700000|2025-02-24 15:08:20|4.8|2.88|4.77|2.86|4.8|2.88|4.76|2.85|0
1740409710000|2025-02-24 15:08:30|4.78|2.87|4.79|2.88|4.8|2.88|4.76|2.86|0
1740409720000|2025-02-24 15:08:40|4.78|2.87|4.73|2.84|4.78|2.87|4.72|2.83|0
1740409730000|2025-02-24 15:08:50|4.75|2.85|4.73|2.84|4.75|2.85|4.71|2.83|0
1740409740000|2025-02-24 15:09:00|4.72|2.83|4.71|2.82|4.74|2.85|4.7|2.82|0
1740409750000|2025-02-24 15:09:10|4.7|2.83|4.69|2.81|4.7|2.83|4.68|2.81|0
1740409760000|2025-02-24 15:09:20|4.68|2.8|4.64|2.79|4.68|2.8|4.64|2.78|0
1740409770000|2025-02-24 15:09:30|4.62|2.77|4.63|2.78|4.64|2.78|4.62|2.77|0
1740409780000|2025-02-24 15:09:40|4.62|2.77|4.64|2.78|4.64|2.78|4.62|2.77|0
1740409790000|2025-02-24 15:09:50|4.63|2.79|4.66|2.8|4.67|2.8|4.63|2.78|0
1740409800000|2025-02-24 15:10:00|4.67|2.81|4.68|2.81|4.68|2.81|4.66|2.8|0
1740409810000|2025-02-24 15:10:10|4.66|2.8|4.6|2.76|4.66|2.8|4.6|2.76|0
1740409820000|2025-02-24 15:10:20|4.61|2.77|4.61|2.76|4.63|2.78|4.61|2.76|0
1740409830000|2025-02-24 15:10:30|4.62|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1740409840000|2025-02-24 15:10:40|4.6|2.76|4.6|2.76|4.6|2.77|4.6|2.76|0
1740409850000|2025-02-24 15:10:50|4.59|2.75|4.56|2.74|4.59|2.75|4.55|2.73|0
1740409860000|2025-02-24 15:11:00|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1740409870000|2025-02-24 15:11:10|4.54|2.72|4.54|2.72|4.55|2.72|4.54|2.72|0
1740409880000|2025-02-24 15:11:20|4.55|2.73|4.58|2.75|4.58|2.75|4.55|2.73|0
1740409890000|2025-02-24 15:11:30|4.57|2.74|4.58|2.75|4.6|2.76|4.57|2.74|0
1740409900000|2025-02-24 15:11:40|4.6|2.76|4.58|2.75|4.61|2.77|4.58|2.75|0
1740409910000|2025-02-24 15:11:50|4.59|2.77|4.6|2.76|4.61|2.77|4.59|2.76|0
1740409920000|2025-02-24 15:12:00|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1740409930000|2025-02-24 15:12:10|4.6|2.76|4.59|2.75|4.6|2.76|4.58|2.75|0
1740409940000|2025-02-24 15:12:20|4.58|2.76|4.58|2.75|4.61|2.77|4.58|2.75|0
1740409950000|2025-02-24 15:12:30|4.57|2.74|4.56|2.73|4.57|2.74|4.56|2.73|0
1740409960000|2025-02-24 15:12:40|4.57|2.74|4.57|2.74|4.57|2.74|4.57|2.74|0
1740409970000|2025-02-24 15:12:50|4.58|2.75|4.57|2.74|4.58|2.75|4.57|2.74|0
1740409980000|2025-02-24 15:13:00|4.58|2.75|4.6|2.76|4.6|2.76|4.57|2.74|0
1740409990000|2025-02-24 15:13:10|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1740410000000|2025-02-24 15:13:20|4.56|2.73|4.55|2.73|4.56|2.73|4.54|2.73|0
1740410010000|2025-02-24 15:13:30|4.83|2.9|4.43|2.66|4.83|2.9|4.43|2.66|0
1740410020000|2025-02-24 15:13:40|4.36|2.62|3.88|2.33|4.36|2.62|3.88|2.33|0
1740410030000|2025-02-24 15:13:50|3.89|2.34|3.89|2.33|3.89|2.34|3.88|2.33|0
1740410040000|2025-02-24 15:14:00|3.87|2.32|4.03|2.42|4.03|2.42|3.86|2.32|0
1740410050000|2025-02-24 15:14:10|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740410060000|2025-02-24 15:14:20|4.02|2.41|4.03|2.42|4.03|2.42|4.01|2.41|0
1740410070000|2025-02-24 15:14:30|4.02|2.41|4.04|2.42|4.04|2.43|4.02|2.41|0
1740410080000|2025-02-24 15:14:40|4.03|2.32|3.86|2.32|4.03|2.32|3.86|2.32|0
1740410090000|2025-02-24 15:14:50|3.85|2.31|3.86|2.32|3.86|2.32|3.85|2.31|0
1740410100000|2025-02-24 15:15:00|3.87|2.33|3.86|2.32|3.88|2.33|3.85|2.31|0
1740410110000|2025-02-24 15:15:10|3.88|2.33|3.87|2.32|3.88|2.33|3.87|2.32|0
1740410120000|2025-02-24 15:15:20|3.88|2.33|3.87|2.32|3.89|2.33|3.87|2.32|0
1740410130000|2025-02-24 15:15:30|3.88|2.33|3.85|2.31|3.88|2.33|3.85|2.31|0
1740410140000|2025-02-24 15:15:40|3.83|2.3|3.85|2.31|3.85|2.31|3.83|2.3|0
1740410150000|2025-02-24 15:15:50|3.83|2.3|3.84|2.31|3.84|2.31|3.82|2.29|0
1740410160000|2025-02-24 15:16:00|3.83|2.3|3.84|2.3|3.84|2.31|3.83|2.3|0
1740410170000|2025-02-24 15:16:10|3.85|2.31|3.84|2.31|3.86|2.32|3.84|2.31|0
1740410180000|2025-02-24 15:16:20|3.83|2.3|3.84|2.3|3.84|2.3|3.83|2.3|0
1740410190000|2025-02-24 15:16:30|3.85|2.31|3.84|2.3|3.85|2.31|3.84|2.3|0
1740410200000|2025-02-24 15:16:40|3.82|2.29|3.83|2.3|3.83|2.3|3.82|2.29|0
1740410210000|2025-02-24 15:16:50|3.81|2.28|3.8|2.28|3.81|2.28|3.8|2.28|0
1740410220000|2025-02-24 15:17:00|3.79|2.27|3.82|2.29|3.82|2.29|3.79|2.27|0
1740410230000|2025-02-24 15:17:10|3.83|2.3|3.83|2.3|3.83|2.3|3.83|2.3|0
1740410240000|2025-02-24 15:17:20|3.84|2.31|3.85|2.31|3.85|2.31|3.83|2.31|0
1740410250000|2025-02-24 15:17:30|3.84|2.32|3.86|2.32|3.86|2.32|3.84|2.32|0
1740410260000|2025-02-24 15:17:40|3.87|2.31|3.88|2.33|3.88|2.33|3.87|2.31|0
1740410270000|2025-02-24 15:17:50|3.87|2.32|3.88|2.33|3.89|2.33|3.87|2.32|0
1740410280000|2025-02-24 15:18:00|3.89||3.89||3.89||3.89||0
1740410290000|2025-02-24 15:18:10|3.88||3.89||3.89||3.88||0
1740410300000|2025-02-24 15:18:20|3.88|2.32|3.89|2.33|3.89|2.33|3.87|2.32|0
1740410310000|2025-02-24 15:18:30|3.88|2.32|3.89|2.33|3.89|2.33|3.87|2.32|0
1740410320000|2025-02-24 15:18:40|3.91|2.35|3.92|2.35|3.93|2.36|3.91|2.35|0
1740410330000|2025-02-24 15:18:50|3.93|2.36|3.91|2.35|3.93|2.36|3.91|2.35|0
1740410340000|2025-02-24 15:19:00|3.93|2.36|4|2.4|4|2.4|3.93|2.36|0
1740410350000|2025-02-24 15:19:10|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740410360000|2025-02-24 15:19:20|4.02|2.41|4.04|2.42|4.04|2.42|4.02|2.41|0
1740410380000|2025-02-24 15:19:40|4.03|2.43|4.06|2.43|4.06|2.43|4.03|2.43|0
1740410390000|2025-02-24 15:19:50|4.07|2.44|4.1|2.46|4.1|2.46|4.02|2.41|0
1740410400000|2025-02-24 15:20:00|4.09|2.45|4.04|2.43|4.09|2.45|4.02|2.41|0
1740410410000|2025-02-24 15:20:10|4.02|2.42|4.06|2.43|4.06|2.43|4.02|2.41|0
1740410420000|2025-02-24 15:20:20|4.08|2.45|4.07|2.44|4.09|2.45|4.07|2.44|0
1740410430000|2025-02-24 15:20:30|4.05|2.43|4.08|2.45|4.08|2.45|4.05|2.43|0
1740410440000|2025-02-24 15:20:40|4.07|2.44|4.08|2.45|4.08|2.45|4.07|2.44|0
1740410450000|2025-02-24 15:20:50|4.07|2.44|4.07|2.44|4.07|2.44|4.06|2.44|0
1740410460000|2025-02-24 15:21:00|4.06|2.43|4.05|2.43|4.06|2.43|4.04|2.42|0
1740410470000|2025-02-24 15:21:10|4.03|2.42|4.02|2.41|4.03|2.42|4.01|2.41|0
1740410480000|2025-02-24 15:21:20|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1740410490000|2025-02-24 15:21:30|3.99|2.39|4.01|2.4|4.01|2.4|3.99|2.39|0
1740410500000|2025-02-24 15:21:40|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740410510000|2025-02-24 15:21:50|4.04|2.41|4.02|2.41|4.04|2.41|4.02|2.41|0
1740410520000|2025-02-24 15:22:00|4.03|2.42|4.02|2.41|4.03|2.42|4.02|2.41|0
1740410530000|2025-02-24 15:22:10|4.01||4.02||4.02||4.01||0
1740410540000|2025-02-24 15:22:20|4|2.4|4.01|2.41|4.02|2.41|4|2.4|0
1740410550000|2025-02-24 15:22:30|4.02|2.42|4.04|2.42|4.04|2.42|4.01|2.42|0
1740410560000|2025-02-24 15:22:40|4.05|2.43|4.04|2.42|4.05|2.43|4.04|2.42|0
1740410570000|2025-02-24 15:22:50|4|2.4|4.02|2.41|4.02|2.41|3.99|2.4|0
1740410580000|2025-02-24 15:23:00|4.01|2.4|4.02|2.41|4.02|2.41|4.01|2.4|0
1740410590000|2025-02-24 15:23:10|4.01|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1740410600000|2025-02-24 15:23:20|3.98|2.4|3.96|2.37|3.98|2.4|3.96|2.37|0
1740410610000|2025-02-24 15:23:30|4.04|2.42|3.97|2.38|4.07|2.44|3.97|2.38|0
1740410620000|2025-02-24 15:23:40|3.96|2.37|3.99|2.4|3.99|2.4|3.96|2.37|0
1740410630000|2025-02-24 15:23:50|4|2.36|3.92|2.35|4|2.36|3.92|2.35|0
1740410640000|2025-02-24 15:24:00|3.9|2.34|3.91|2.34|3.93|2.36|3.9|2.34|0
1740410650000|2025-02-24 15:24:10|3.92|2.35|3.92|2.35|3.92|2.35|3.92|2.35|0
1740410660000|2025-02-24 15:24:20|3.91|2.34|3.89|2.34|3.91|2.34|3.89|2.34|0
1740410670000|2025-02-24 15:24:30|3.9|2.33|3.89|2.34|3.9|2.34|3.88|2.33|0
1740410680000|2025-02-24 15:24:40|3.88|2.33|3.88|2.33|3.9|2.34|3.88|2.33|0
1740410690000|2025-02-24 15:24:50|3.89||3.89||3.89||3.88||0
1740410700000|2025-02-24 15:25:00|3.88|2.34|3.89|2.34|3.9|2.34|3.88|2.34|0
1740410710000|2025-02-24 15:25:10|3.9|2.35|3.91|2.35|3.91|2.35|3.9|2.35|0
1740410720000|2025-02-24 15:25:20|3.92|2.34|3.92|2.35|3.92|2.35|3.92|2.34|0
1740410730000|2025-02-24 15:25:30|3.95|2.37|3.91|2.35|3.95|2.37|3.91|2.35|0
1740410740000|2025-02-24 15:25:40|3.9|2.34|3.91|2.35|3.91|2.35|3.9|2.34|0
1740410750000|2025-02-24 15:25:50|3.92||3.91||3.92||3.91||0
1740410760000|2025-02-24 15:26:00|3.92|2.36|3.93|2.36|3.93|2.36|3.91|2.36|0
1740410770000|2025-02-24 15:26:10|3.94||3.93||3.94||3.93||0
1740410780000|2025-02-24 15:26:20|3.94|2.37|3.96|2.38|3.96|2.38|3.94|2.37|0
1740410790000|2025-02-24 15:26:30|3.97|2.39|3.96|2.38|3.98|2.39|3.96|2.38|0
1740410800000|2025-02-24 15:26:40|3.98|2.39|3.97|2.38|3.98|2.39|3.97|2.38|0
1740410810000|2025-02-24 15:26:50|3.98|2.39|3.98|2.39|3.99|2.39|3.98|2.39|0
1740410820000|2025-02-24 15:27:00|4|2.4|4.02|2.41|4.02|2.41|4|2.4|0
1740410830000|2025-02-24 15:27:10|4.01|2.4|4|2.4|4.01|2.4|4|2.4|0
1740410840000|2025-02-24 15:27:20|4.01|2.41|4.03|2.42|4.03|2.42|4.01|2.41|0
1740410850000|2025-02-24 15:27:30|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740410860000|2025-02-24 15:27:40|4.02|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740410870000|2025-02-24 15:27:50|4.04|2.41|4.03|2.42|4.04|2.42|4.02|2.41|0
1740410880000|2025-02-24 15:28:00|4.04|2.43|4.03|2.42|4.04|2.43|4.03|2.42|0
1740410890000|2025-02-24 15:28:10|4.05|2.43|4.05|2.43|4.05|2.43|4.04|2.42|0
1740410900000|2025-02-24 15:28:20|4.04||4.05||4.05||4.04||0
1740410910000|2025-02-24 15:28:30|4.06|2.33|3.89|2.33|4.06|2.34|3.89|2.33|0
1740410920000|2025-02-24 15:28:40|3.98|2.39|4|2.4|4|2.4|3.98|2.39|0
1740410930000|2025-02-24 15:28:50|4.01|2.41|4.01|2.41|4.02|2.41|4.01|2.41|0
1740410940000|2025-02-24 15:29:00|4|2.4|3.99|2.39|4|2.4|3.97|2.38|0
1740410950000|2025-02-24 15:29:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1740410960000|2025-02-24 15:29:20|4.01|2.41|4.02|2.41|4.02|2.41|4|2.4|0
1740410970000|2025-02-24 15:29:30|4.03|2.42|4.01|2.4|4.03|2.42|4.01|2.4|0
1740410980000|2025-02-24 15:29:40|4.02|2.41|4.01|2.4|4.02|2.41|4.01|2.4|0
1740410990000|2025-02-24 15:29:50||2.41||2.4||2.41||2.4|0
1740411000000|2025-02-24 15:30:00|4||4.01||4.01||4||0
1740411010000|2025-02-24 15:30:10|4.02|2.41|4.01|2.41|4.02|2.41|4|2.4|0
1740411020000|2025-02-24 15:30:20|4.02|2.42|4.05|2.43|4.05|2.43|4.02|2.42|0
1740411030000|2025-02-24 15:30:30|4.04|2.41|4|2.4|4.04|2.41|4|2.4|0
1740411040000|2025-02-24 15:30:40|4.01|2.39|3.95|2.37|4.01|2.39|3.95|2.37|0
1740411050000|2025-02-24 15:30:50|3.96|2.38|3.96|2.38|3.96|2.38|3.95|2.38|0
1740411060000|2025-02-24 15:31:00|3.95|2.37|3.99|2.39|3.99|2.39|3.95|2.37|0
1740411070000|2025-02-24 15:31:10|3.98|2.4|3.96|2.38|4|2.4|3.96|2.38|0
1740411080000|2025-02-24 15:31:20|3.95|2.37|3.97|2.38|3.97|2.38|3.95|2.37|0
1740411090000|2025-02-24 15:31:30|3.96|2.37|3.97|2.38|3.97|2.38|3.95|2.37|0
1740411100000|2025-02-24 15:31:40|3.96|2.37|3.97|2.38|3.97|2.38|3.96|2.37|0
1740411110000|2025-02-24 15:31:50|3.96|2.37|3.98|2.39|3.98|2.39|3.96|2.37|0
1740411120000|2025-02-24 15:32:00|3.97|2.38|3.97|2.38|3.97|2.38|3.96|2.38|0
1740411130000|2025-02-24 15:32:10|3.98|2.39|3.96|2.37|3.98|2.39|3.96|2.37|0
1740411140000|2025-02-24 15:32:20|3.97|2.38|3.96|2.37|3.97|2.38|3.96|2.37|0
1740411150000|2025-02-24 15:32:30|3.93|2.36|3.94|2.36|3.94|2.37|3.93|2.36|0
1740411160000|2025-02-24 15:32:40|3.95|2.37|3.94|2.37|3.95|2.37|3.94|2.36|0
1740411170000|2025-02-24 15:32:50|3.95||3.95||3.95||3.94||0
1740411180000|2025-02-24 15:33:00|3.94|2.36|3.95|2.37|3.96|2.38|3.94|2.36|0
1740411190000|2025-02-24 15:33:10|3.96|2.38|3.96|2.38|3.96|2.38|3.94|2.38|0
1740411200000|2025-02-24 15:33:20|3.95|2.37|3.97|2.38|3.97|2.38|3.95|2.37|0
1740411210000|2025-02-24 15:33:30|3.98|2.39|3.99|2.4|3.99|2.4|3.98|2.39|0
1740411220000|2025-02-24 15:33:40|4|2.41|4.01|2.41|4.02|2.41|4|2.41|0
1740411230000|2025-02-24 15:33:50|4.02||4.02||4.02||4.01||0
1740411240000|2025-02-24 15:34:00|4.01||4.01||4.02||4.01||0
1740411250000|2025-02-24 15:34:10|4.02|2.4|4.04|2.42|4.04|2.42|4.02|2.4|0
1740411260000|2025-02-24 15:34:20|4.03|2.41|4.03|2.42|4.03|2.42|4.02|2.41|0
1740411270000|2025-02-24 15:34:30|4.04||4.03||4.04||4.03||0
1740411280000|2025-02-24 15:34:40|4.04||4.03||4.04||4.03||0
1740411290000|2025-02-24 15:34:50|4.02|2.41|4.02|2.41|4.02|2.41|4.02|2.41|0
1740411300000|2025-02-24 15:35:00|4.01|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1740411310000|2025-02-24 15:35:10|4.02|2.42|4.01|2.41|4.03|2.42|4.01|2.41|0
1740411320000|2025-02-24 15:35:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1740411330000|2025-02-24 15:35:30|3.99|2.39|3.97|2.38|3.99|2.39|3.97|2.38|0
1740411340000|2025-02-24 15:35:40|3.96|2.39|3.97|2.38|3.98|2.39|3.96|2.38|0
1740411350000|2025-02-24 15:35:50|3.98|2.39|3.97|2.38|3.98|2.39|3.96|2.38|0
1740411360000|2025-02-24 15:36:00|3.98|2.39|4.01|2.41|4.01|2.41|3.98|2.39|0
1740411370000|2025-02-24 15:36:10|4.02|2.42|4.04|2.43|4.04|2.43|4.01|2.42|0
1740411380000|2025-02-24 15:36:20||2.42||2.42||2.43||2.42|0
1740411390000|2025-02-24 15:36:30|4.05|2.43|4.03|2.42|4.05|2.43|4.03|2.42|0
1740411400000|2025-02-24 15:36:40|4.04|2.43|4.04|2.43|4.04|2.43|4.03|2.43|0
1740411410000|2025-02-24 15:36:50|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1740411420000|2025-02-24 15:37:00|4.08|2.45|4.08|2.45|4.08|2.45|4.07|2.44|0
1740411430000|2025-02-24 15:37:10|4.07|2.44|4.14|2.48|4.22|2.53|4.07|2.44|0
1740411440000|2025-02-24 15:37:20|4.13|2.47|4.21|2.52|4.21|2.52|4.12|2.47|0
1740411450000|2025-02-24 15:37:30|4.19|2.51|4.19|2.51|4.2|2.52|4.18|2.51|0
1740411460000|2025-02-24 15:37:40|4.18|2.52|4.18|2.51|4.18|2.52|4.18|2.51|0
1740411470000|2025-02-24 15:37:50|4.17|2.5|4.17|2.5|4.17|2.5|4.15|2.49|0
1740411480000|2025-02-24 15:38:00|4.18|2.51|4.17|2.5|4.18|2.51|4.17|2.5|0
1740411490000|2025-02-24 15:38:10|4.14|2.49|4.11|2.47|4.14|2.49|4.11|2.47|0
1740411500000|2025-02-24 15:38:20|4.1|2.46|4.11|2.47|4.12|2.47|4.1|2.46|0
1740411510000|2025-02-24 15:38:30|4.12|2.49|4.12|2.47|4.14|2.49|4.12|2.47|0
1740411520000|2025-02-24 15:38:40|4.13|2.48|4.15|2.49|4.15|2.49|4.13|2.48|0
1740411530000|2025-02-24 15:38:50|4.14||4.15||4.15||4.14||0
1740411540000|2025-02-24 15:39:00|4.14|2.48|4.16|2.49|4.16|2.5|4.13|2.48|0
1740411550000|2025-02-24 15:39:10|4.15|2.5|4.15|2.49|4.17|2.5|4.15|2.49|0
1740411560000|2025-02-24 15:39:20|4.14|2.48|4.13|2.48|4.15|2.49|4.13|2.48|0
1740411570000|2025-02-24 15:39:30|4.14||4.13||4.14||4.13||0
1740411580000|2025-02-24 15:39:40|4.14||4.13||4.14||4.13||0
1740411590000|2025-02-24 15:39:50|4.12|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1740411600000|2025-02-24 15:40:00|4.14||4.13||4.14||4.13||0
1740411610000|2025-02-24 15:40:10|4.14|2.47|4.11|2.47|4.14|2.47|4.11|2.47|0
1740411620000|2025-02-24 15:40:20|4.12|2.48|4.13|2.48|4.13|2.48|4.11|2.48|0
1740411630000|2025-02-24 15:40:30|4.12|2.47|4.1|2.46|4.12|2.47|4.1|2.46|0
1740411640000|2025-02-24 15:40:40|4.09|2.45|4.1|2.46|4.12|2.47|4.09|2.45|0
1740411650000|2025-02-24 15:40:50|4.11|2.47|4.09|2.45|4.12|2.47|4.09|2.45|0
1740411660000|2025-02-24 15:41:00|4.07|2.44|4.08|2.45|4.08|2.45|4.07|2.44|0
1740411670000|2025-02-24 15:41:10|4.1|2.46|4.12|2.47|4.12|2.47|4.1|2.46|0
1740411680000|2025-02-24 15:41:20|4.13|2.48|4.12|2.47|4.13|2.48|4.11|2.47|0
1740411690000|2025-02-24 15:41:30|4.13|2.48|4.14|2.49|4.14|2.49|4.13|2.48|0
1740411700000|2025-02-24 15:41:40|4.15||4.15||4.15||4.15||0
1740411710000|2025-02-24 15:41:50|4.14|2.48|4.12|2.47|4.14|2.48|4.12|2.47|0
1740411720000|2025-02-24 15:42:00|4.14|2.49|4.12|2.47|4.14|2.49|4.12|2.47|0
1740411730000|2025-02-24 15:42:10|4.14|2.48|4.14|2.49|4.15|2.49|4.14|2.48|0
1740411740000|2025-02-24 15:42:20|4.13|2.48|4.14|2.48|4.14|2.48|4.13|2.48|0
1740411750000|2025-02-24 15:42:30|4.13|2.49|4.15|2.49|4.15|2.49|4.13|2.49|0
1740411760000|2025-02-24 15:42:40|4.14|2.48|4.13|2.48|4.14|2.48|4.13|2.48|0
1740411770000|2025-02-24 15:42:50|4.15|2.49|4.14|2.49|4.15|2.49|4.14|2.49|0
1740411780000|2025-02-24 15:43:00|4.15|2.48|4.12|2.47|4.15|2.48|4.12|2.47|0
1740411790000|2025-02-24 15:43:10|4.14|2.48|4.14|2.49|4.15|2.49|4.13|2.48|0
1740411800000|2025-02-24 15:43:20|4.15|2.5|4.17|2.5|4.18|2.51|4.15|2.5|0
1740411810000|2025-02-24 15:43:30|4.18|2.51|4.16|2.5|4.18|2.51|4.16|2.5|0
1740411820000|2025-02-24 15:43:40|4.18|2.51|4.19|2.51|4.19|2.51|4.18|2.51|0
1740411830000|2025-02-24 15:43:50|4.18|2.47|4.11|2.46|4.19|2.47|4.11|2.46|0
1740411840000|2025-02-24 15:44:00|4.09|2.45|4.07|2.44|4.09|2.45|4.07|2.44|0
1740411850000|2025-02-24 15:44:10|4.08|2.45|4.09|2.45|4.09|2.45|4.08|2.45|0
1740411860000|2025-02-24 15:44:20|4.1|2.46|4.09|2.45|4.1|2.46|4.09|2.45|0
1740411870000|2025-02-24 15:44:30|4.1|2.46|4.1|2.46|4.1|2.46|4.1|2.46|0
1740411880000|2025-02-24 15:44:40|4.11|2.47|4.11|2.47|4.11|2.47|4.11|2.47|0
1740411890000|2025-02-24 15:44:50|4.1|2.46|4.11|2.46|4.11|2.46|4.1|2.46|0
1740411900000|2025-02-24 15:45:00|4.1|2.47|4.07|2.44|4.1|2.47|4.07|2.44|0
1740411910000|2025-02-24 15:45:10|4.06|2.43|4.05|2.43|4.06|2.44|4.05|2.43|0
1740411920000|2025-02-24 15:45:20|4.06|2.44|4.06|2.44|4.06|2.44|4.06|2.44|0
1740411930000|2025-02-24 15:45:30|4.07|2.45|4.08|2.45|4.08|2.45|4.07|2.45|0
1740411940000|2025-02-24 15:45:40|4.07|2.44|4.1|2.46|4.1|2.46|4.07|2.44|0
1740411950000|2025-02-24 15:45:50|4.09||4.1||4.1||4.09||0
1740411960000|2025-02-24 15:46:00|4.09|2.47|4.11|2.47|4.11|2.47|4.09|2.47|0
1740411970000|2025-02-24 15:46:10|4.14|2.48|4.12|2.47|4.14|2.48|4.12|2.47|0
1740411980000|2025-02-24 15:46:20|4.11||4.11||4.12||4.11||0
1740411990000|2025-02-24 15:46:30|4.12|2.48|4.14|2.48|4.14|2.48|4.12|2.48|0
1740412000000|2025-02-24 15:46:40|4.15|2.49|4.14|2.49|4.15|2.49|4.14|2.49|0
1740412010000|2025-02-24 15:46:50|4.15||4.15||4.15||4.14||0
1740412020000|2025-02-24 15:47:00|4.14|2.48|4.13|2.48|4.14|2.48|4.12|2.47|0
1740412030000|2025-02-24 15:47:10|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1740412040000|2025-02-24 15:47:20|4.13|2.48|4.12|2.47|4.13|2.48|4.12|2.47|0
1740412050000|2025-02-24 15:47:30|4.11|2.48|4.15|2.49|4.15|2.49|4.11|2.48|0
1740412060000|2025-02-24 15:47:40|4.14|2.5|4.17|2.5|4.17|2.5|4.14|2.5|0
1740412070000|2025-02-24 15:47:50|4.16|2.49|4.13|2.48|4.16|2.49|4.13|2.48|0
1740412080000|2025-02-24 15:48:00|4.11|2.47|4.11|2.46|4.11|2.47|4.11|2.46|0
1740412090000|2025-02-24 15:48:10|4.13|2.48|4.11|2.47|4.13|2.48|4.11|2.47|0
1740412100000|2025-02-24 15:48:20|4.1|2.46|4.08|2.45|4.1|2.46|4.06|2.43|0
1740412110000|2025-02-24 15:48:30|4.09||4.09||4.09||4.09||0
1740412120000|2025-02-24 15:48:40|4.08|2.46|4.1|2.46|4.1|2.46|4.08|2.46|0
1740412130000|2025-02-24 15:48:50|4.08|2.45|4.08|2.45|4.09|2.45|4.08|2.45|0
1740412140000|2025-02-24 15:49:00|4.07|2.44|4.07|2.44|4.07|2.44|4.07|2.44|0
1740412150000|2025-02-24 15:49:10|4.08|2.45|4.08|2.45|4.09|2.45|4.08|2.45|0
1740412160000|2025-02-24 15:49:20|4.09||4.08||4.09||4.08||0
1740412170000|2025-02-24 15:49:30|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1740412180000|2025-02-24 15:49:40|4.07|2.45|4.07|2.44|4.08|2.45|4.07|2.44|0
1740412190000|2025-02-24 15:49:50|4.08|2.45|4.04|2.42|4.08|2.45|4.04|2.42|0
1740412200000|2025-02-24 15:50:00|4.03|2.41|4.02|2.41|4.03|2.41|4.02|2.41|0
1740412210000|2025-02-24 15:50:10|4.01|2.4|4.02|2.41|4.02|2.41|4.01|2.4|0
1740412220000|2025-02-24 15:50:20|4.03|2.42|4.06|2.43|4.06|2.43|4.03|2.42|0
1740412230000|2025-02-24 15:50:30|4.05|2.42|4.07|2.44|4.07|2.44|4.03|2.42|0
1740412240000|2025-02-24 15:50:40|4.06|2.43|4.07|2.44|4.08|2.45|4.05|2.43|0
1740412250000|2025-02-24 15:50:50|4.06||4.06||4.06||4.06||0
1740412260000|2025-02-24 15:51:00|4.07|2.45|4.07|2.44|4.09|2.45|4.06|2.43|0
1740412270000|2025-02-24 15:51:10|4.09|2.45|4.06|2.44|4.09|2.45|4.06|2.44|0
1740412280000|2025-02-24 15:51:20|4.05|2.43|4.07|2.44|4.07|2.44|4.05|2.43|0
1740412290000|2025-02-24 15:51:30|4.06|2.43|4.06|2.44|4.06|2.44|4.06|2.43|0
1740412300000|2025-02-24 15:51:40|4.07|2.45|4.09|2.45|4.09|2.45|4.07|2.45|0
1740412310000|2025-02-24 15:51:50|4.1|2.46|4.1|2.46|4.1|2.46|4.09|2.45|0
1740412320000|2025-02-24 15:52:00|4.11|2.47|4.12|2.47|4.12|2.47|4.1|2.47|0
1740412330000|2025-02-24 15:52:10|4.13|2.48|4.15|2.49|4.15|2.49|4.13|2.48|0
1740412340000|2025-02-24 15:52:20|4.14||4.15||4.15||4.14||0
1740412350000|2025-02-24 15:52:30|4.16|2.5|4.16|2.5|4.16|2.5|4.15|2.49|0
1740412360000|2025-02-24 15:52:40|4.17|2.51|4.17|2.5|4.18|2.51|4.16|2.5|0
1740412370000|2025-02-24 15:52:50|4.19|2.51|4.18|2.51|4.19|2.52|4.18|2.51|0
1740412380000|2025-02-24 15:53:00|4.17|2.5|4.17|2.5|4.17|2.5|4.16|2.49|0
1740412390000|2025-02-24 15:53:10|4.18|2.51|4.16|2.5|4.18|2.51|4.16|2.5|0
1740412400000|2025-02-24 15:53:20|4.14|2.49|4.14|2.49|4.16|2.49|4.13|2.48|0
1740412410000|2025-02-24 15:53:30|4.15|2.48|4.15|2.49|4.15|2.49|4.15|2.48|0
1740412420000|2025-02-24 15:53:40|4.14|2.5|4.16|2.5|4.16|2.5|4.14|2.5|0
1740412430000|2025-02-24 15:53:50|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1740412440000|2025-02-24 15:54:00|4.14|2.48|4.15|2.49|4.15|2.49|4.13|2.48|0
1740412450000|2025-02-24 15:54:10|4.16|2.5|4.16|2.5|4.16|2.5|4.16|2.5|0
1740412460000|2025-02-24 15:54:20|4.15|2.49|4.15|2.49|4.16|2.5|4.15|2.49|0
1740412470000|2025-02-24 15:54:30|4.16|2.5|4.15|2.49|4.16|2.5|4.15|2.49|0
1740412480000|2025-02-24 15:54:40|4.16|2.5|4.16|2.5|4.16|2.5|4.15|2.49|0
1740412490000|2025-02-24 15:54:50|4.15|2.49|4.16|2.5|4.16|2.5|4.15|2.49|0
1740412500000|2025-02-24 15:55:00|4.18|2.51|4.18|2.51|4.18|2.51|4.16|2.5|0
1740412510000|2025-02-24 15:55:10|4.16|2.5|4.17|2.5|4.19|2.51|4.16|2.5|0
1740412520000|2025-02-24 15:55:20|4.18|2.51|4.2|2.52|4.2|2.52|4.18|2.51|0
1740412530000|2025-02-24 15:55:30|4.19|2.51|4.2|2.52|4.2|2.52|4.19|2.51|0
1740412540000|2025-02-24 15:55:40|4.21|2.53|4.21|2.52|4.21|2.53|4.2|2.52|0
1740412550000|2025-02-24 15:55:50|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.53|0
1740412560000|2025-02-24 15:56:00|4.23|2.54|4.23|2.54|4.23|2.54|4.22|2.53|0
1740412570000|2025-02-24 15:56:10|4.24|2.53|4.22|2.53|4.24|2.53|4.22|2.53|0
1740412580000|2025-02-24 15:56:20|4.23|2.54|4.25|2.55|4.26|2.56|4.23|2.54|0
1740412590000|2025-02-24 15:56:30|4.23|2.54|4.23|2.54|4.23|2.54|4.22|2.53|0
1740412600000|2025-02-24 15:56:40|4.24|2.53|4.22|2.53|4.24|2.53|4.22|2.53|0
1740412620000|2025-02-24 15:57:00|4.23|2.54|4.22|2.53|4.23|2.54|4.21|2.53|0
1740412630000|2025-02-24 15:57:10|4.23|2.54|4.23|2.54|4.23|2.54|4.23|2.54|0
1740412640000|2025-02-24 15:57:20|4.22|2.53|4.22|2.53|4.23|2.54|4.22|2.53|0
1740412650000|2025-02-24 15:57:30|4.21|2.52|4.21|2.52|4.21|2.52|4.21|2.52|0
1740412660000|2025-02-24 15:57:40|4.22|2.53|4.22|2.53|4.22|2.53|4.22|2.52|0
1740412670000|2025-02-24 15:57:50|4.23|2.54|4.22|2.53|4.23|2.54|4.22|2.53|0
1740412680000|2025-02-24 15:58:00|4.21||4.22||4.22||4.21||0
1740412690000|2025-02-24 15:58:10|4.2|2.52|4.17|2.5|4.2|2.52|4.17|2.5|0
1740412700000|2025-02-24 15:58:20|4.15|2.49|4.15|2.49|4.16|2.49|4.15|2.49|0
1740412710000|2025-02-24 15:58:30|4.16|2.5|4.16|2.5|4.16|2.5|4.15|2.5|0
1740412720000|2025-02-24 15:58:40|4.17|2.51|4.17|2.5|4.18|2.51|4.17|2.5|0
1740412730000|2025-02-24 15:58:50|4.16|2.49|4.16|2.49|4.16|2.5|4.16|2.49|0
1740412740000|2025-02-24 15:59:00||2.5||2.49||2.5||2.49|0
1740412750000|2025-02-24 15:59:10|4.14|2.48|4.14|2.49|4.16|2.49|4.13|2.48|0
1740412760000|2025-02-24 15:59:20|4.21|2.53|4.17|2.5|4.21|2.53|4.17|2.5|0
1740412770000|2025-02-24 15:59:30|4.16|2.49|4.16|2.49|4.16|2.49|4.16|2.49|0
1740412780000|2025-02-24 15:59:40|4.15|2.48|4.15|2.49|4.15|2.49|4.14|2.48|0
1740412790000|2025-02-24 15:59:50|4.16|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1740412800000|2025-02-24 16:00:00|4.15|2.49|4.17|2.5|4.17|2.5|4.15|2.49|0
1740412810000|2025-02-24 16:00:10|4.18|2.51|4.18|2.51|4.18|2.51|4.18|2.51|0
1740412820000|2025-02-24 16:00:20|4.19|2.52|4.18|2.51|4.2|2.52|4.18|2.51|0
1740412830000|2025-02-24 16:00:30|4.19||4.18||4.19||4.18||0
1740412840000|2025-02-24 16:00:40|4.17|2.5|4.15|2.49|4.17|2.5|4.15|2.49|0
1740412850000|2025-02-24 16:00:50|4.14|2.47|4.11|2.47|4.14|2.47|4.11|2.47|0
1740412860000|2025-02-24 16:01:00|4.09|2.45|4.12|2.47|4.12|2.47|4.09|2.45|0
1740412870000|2025-02-24 16:01:10|4.11|2.48|4.13|2.48|4.13|2.48|4.11|2.47|0
1740412880000|2025-02-24 16:01:20|4.14|2.49|4.15|2.49|4.15|2.49|4.14|2.49|0
1740412890000|2025-02-24 16:01:30|4.14||4.16||4.16||4.14||0
1740412900000|2025-02-24 16:01:40|4.15||4.14||4.16||4.14||0
1740412910000|2025-02-24 16:01:50|4.15|2.48|4.15|2.49|4.15|2.49|4.15|2.48|0
1740412920000|2025-02-24 16:02:00|4.16|2.5|4.17|2.5|4.17|2.5|4.15|2.5|0
1740412930000|2025-02-24 16:02:10|4.16|2.49|4.13|2.48|4.16|2.49|4.13|2.48|0
1740412940000|2025-02-24 16:02:20|4.15|2.49|4.14|2.49|4.15|2.49|4.14|2.49|0
1740412950000|2025-02-24 16:02:30|4.15|2.48|4.15|2.49|4.15|2.49|4.14|2.48|0
1740412960000|2025-02-24 16:02:40|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1740412970000|2025-02-24 16:02:50|4.06|2.49|4.06|2.56|4.06|2.56|4.06|2.48|0
1740412980000|2025-02-24 16:03:00|4.07|2.57|4.07|2.57|4.07|2.57|4.05|2.55|0
1740412990000|2025-02-24 16:03:10|4.08|2.58|4.08|2.58|4.08|2.58|4.08|2.58|0
1740413000000|2025-02-24 16:03:20|4.07|2.57|4.07|2.57|4.07|2.57|4.07|2.57|0
1740413010000|2025-02-24 16:03:30|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1740413020000|2025-02-24 16:03:40|4.04|2.54|4.04|2.54|4.04|2.54|4.02|2.52|0
1740413030000|2025-02-24 16:03:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1740413040000|2025-02-24 16:04:00|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740413050000|2025-02-24 16:04:10|4.04|2.54|4.03|2.53|4.05|2.55|4.03|2.53|0
1740413060000|2025-02-24 16:04:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1740413070000|2025-02-24 16:04:30|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740413080000|2025-02-24 16:04:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1740413090000|2025-02-24 16:04:50|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740413100000|2025-02-24 16:05:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740413110000|2025-02-24 16:05:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740413120000|2025-02-24 16:05:20|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740413160000|2025-02-24 16:06:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1740413170000|2025-02-24 16:06:10|4|2.5|4.01|2.51|4.01|2.51|3.99|2.49|0
1740413180000|2025-02-24 16:06:20|4.02|2.52|4.01|2.51|4.02|2.52|3.99|2.49|0
1740413190000|2025-02-24 16:06:30|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1740413200000|2025-02-24 16:06:40|3.99|2.49|4.07|2.57|4.07|2.57|3.99|2.49|0
1740413210000|2025-02-24 16:06:50|4.06|2.56|3.9|2.4|4.06|2.56|3.9|2.4|0
1740413220000|2025-02-24 16:07:00|3.89|2.39|3.89|2.39|3.9|2.4|3.89|2.39|0
1740413230000|2025-02-24 16:07:10|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1740413240000|2025-02-24 16:07:20|3.87|2.37|3.94|2.44|3.94|2.44|3.87|2.37|0
1740413250000|2025-02-24 16:07:30|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1740413260000|2025-02-24 16:07:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413270000|2025-02-24 16:07:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1740413280000|2025-02-24 16:08:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740413290000|2025-02-24 16:08:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413300000|2025-02-24 16:08:20|3.84|2.34|3.87|2.37|3.87|2.37|3.84|2.34|0
1740413320000|2025-02-24 16:08:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1740413330000|2025-02-24 16:08:50|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1740413340000|2025-02-24 16:09:00|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1740413350000|2025-02-24 16:09:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1740413360000|2025-02-24 16:09:20|3.87|2.37|3.87|2.37|3.88|2.38|3.86|2.36|0
1740413370000|2025-02-24 16:09:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1740413380000|2025-02-24 16:09:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1740413400000|2025-02-24 16:10:00|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1740413410000|2025-02-24 16:10:10|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1740413420000|2025-02-24 16:10:20|3.88|2.38|3.89|2.39|3.9|2.4|3.88|2.38|0
1740413430000|2025-02-24 16:10:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1740413450000|2025-02-24 16:10:50|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1740413460000|2025-02-24 16:11:00|3.88|2.38|3.88|2.38|3.89|2.39|3.88|2.38|0
1740413470000|2025-02-24 16:11:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1740413480000|2025-02-24 16:11:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1740413490000|2025-02-24 16:11:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1740413500000|2025-02-24 16:11:40|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1740413510000|2025-02-24 16:11:50|3.86|2.36|3.86|2.36|3.86|2.36|3.85|2.35|0
1740413520000|2025-02-24 16:12:00|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1740413530000|2025-02-24 16:12:10|3.86|2.36|3.87|2.37|3.87|2.37|3.85|2.35|0
1740413540000|2025-02-24 16:12:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1740413550000|2025-02-24 16:12:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1740413560000|2025-02-24 16:12:40|3.85|2.35|3.86|2.36|3.86|2.36|3.84|2.34|0
1740413570000|2025-02-24 16:12:50|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1740413580000|2025-02-24 16:13:00|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1740413590000|2025-02-24 16:13:10|3.85|2.35|3.84|2.34|3.85|2.35|3.84|2.34|0
1740413610000|2025-02-24 16:13:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413620000|2025-02-24 16:13:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1740413630000|2025-02-24 16:13:50|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1740413640000|2025-02-24 16:14:00|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1740413650000|2025-02-24 16:14:10|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1740413660000|2025-02-24 16:14:20|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1740413670000|2025-02-24 16:14:30|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1740413680000|2025-02-24 16:14:40|3.85|2.35|3.83|2.33|3.85|2.35|3.83|2.33|0
1740413690000|2025-02-24 16:14:50|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1740413700000|2025-02-24 16:15:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413710000|2025-02-24 16:15:10|3.82|2.32|3.84|2.34|3.84|2.34|3.82|2.32|0
1740413720000|2025-02-24 16:15:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1740413730000|2025-02-24 16:15:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413740000|2025-02-24 16:15:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740413750000|2025-02-24 16:15:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740413760000|2025-02-24 16:16:00|3.83|2.33|3.81|2.31|3.83|2.33|3.81|2.31|0
1740413770000|2025-02-24 16:16:10|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1740413780000|2025-02-24 16:16:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740413790000|2025-02-24 16:16:30|3.81|2.31|3.81|2.31|3.82|2.32|3.81|2.31|0
1740413800000|2025-02-24 16:16:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740413810000|2025-02-24 16:16:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740413820000|2025-02-24 16:17:00|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1740413840000|2025-02-24 16:17:20|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1740413850000|2025-02-24 16:17:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740413860000|2025-02-24 16:17:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740413880000|2025-02-24 16:18:00|3.82|2.32|3.82|2.32|3.82|2.32|3.81|2.31|0
1740413890000|2025-02-24 16:18:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1740413900000|2025-02-24 16:18:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740413910000|2025-02-24 16:18:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740413920000|2025-02-24 16:18:40|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1740413930000|2025-02-24 16:18:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740413940000|2025-02-24 16:19:00|3.82|2.32|3.8|2.3|3.82|2.32|3.8|2.3|0
1740413950000|2025-02-24 16:19:10|3.81|2.31|3.78|2.28|3.81|2.31|3.78|2.28|0
1740413960000|2025-02-24 16:19:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740413970000|2025-02-24 16:19:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740413980000|2025-02-24 16:19:40|3.79|2.29|3.78|2.28|3.79|2.29|3.77|2.27|0
1740413990000|2025-02-24 16:19:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740414000000|2025-02-24 16:20:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740414010000|2025-02-24 16:20:10|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740414020000|2025-02-24 16:20:20|3.75|2.25|3.75|2.25|3.76|2.26|3.75|2.25|0
1740414030000|2025-02-24 16:20:30|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1740414040000|2025-02-24 16:20:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740414050000|2025-02-24 16:20:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740414060000|2025-02-24 16:21:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740414070000|2025-02-24 16:21:10|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1740414090000|2025-02-24 16:21:30|3.78|2.28|3.78|2.28|3.78|2.28|3.77|2.27|0
1740414100000|2025-02-24 16:21:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740414110000|2025-02-24 16:21:50|3.76|2.26|3.77|2.27|3.77|2.27|3.76|2.26|0
1740414130000|2025-02-24 16:22:10|3.76|2.26|3.76|2.26|3.76|2.26|3.75|2.25|0
1740414140000|2025-02-24 16:22:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740414150000|2025-02-24 16:22:30|3.77|2.27|3.77|2.27|3.77|2.27|3.76|2.26|0
1740414180000|2025-02-24 16:23:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740414190000|2025-02-24 16:23:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740414200000|2025-02-24 16:23:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740414210000|2025-02-24 16:23:30|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740414230000|2025-02-24 16:23:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740414240000|2025-02-24 16:24:00|3.81|2.31|3.7|2.2|3.81|2.31|3.69|2.19|0
1740414250000|2025-02-24 16:24:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740414260000|2025-02-24 16:24:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740414270000|2025-02-24 16:24:30|3.64|2.14|3.62|2.12|3.64|2.14|3.62|2.12|0
1740414280000|2025-02-24 16:24:40|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740414310000|2025-02-24 16:25:10|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740414330000|2025-02-24 16:25:30|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740414340000|2025-02-24 16:25:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740414350000|2025-02-24 16:25:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740414360000|2025-02-24 16:26:00|3.58|2.08|3.62|2.12|3.64|2.14|3.58|2.08|0
1740414370000|2025-02-24 16:26:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740414380000|2025-02-24 16:26:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740414390000|2025-02-24 16:26:30|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740414400000|2025-02-24 16:26:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740414410000|2025-02-24 16:26:50|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740414420000|2025-02-24 16:27:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740414430000|2025-02-24 16:27:10|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740414450000|2025-02-24 16:27:30|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1740414480000|2025-02-24 16:28:00|3.54|2.04|3.55|2.05|3.56|2.06|3.54|2.04|0
1740414490000|2025-02-24 16:28:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740414500000|2025-02-24 16:28:20|3.56|2.06|3.58|2.08|3.58|2.08|3.56|2.06|0
1740414510000|2025-02-24 16:28:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740414530000|2025-02-24 16:28:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740414540000|2025-02-24 16:29:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740414560000|2025-02-24 16:29:20|3.56|2.06|3.57|2.07|3.58|2.08|3.56|2.06|0
1740414570000|2025-02-24 16:29:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740414580000|2025-02-24 16:29:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740414590000|2025-02-24 16:29:50|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740414600000|2025-02-24 16:30:00|3.55|2.05|3.53|2.03|3.55|2.05|3.53|2.03|0
1740414610000|2025-02-24 16:30:10|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740414620000|2025-02-24 16:30:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740414630000|2025-02-24 16:30:30|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740414640000|2025-02-24 16:30:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740414650000|2025-02-24 16:30:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740414660000|2025-02-24 16:31:00|3.53|2.03|3.53|2.03|3.53|2.03|3.51|2.01|0
1740414670000|2025-02-24 16:31:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740414690000|2025-02-24 16:31:30|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740414710000|2025-02-24 16:31:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740414730000|2025-02-24 16:32:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740414740000|2025-02-24 16:32:20|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740414750000|2025-02-24 16:32:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740414760000|2025-02-24 16:32:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740414770000|2025-02-24 16:32:50|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740414790000|2025-02-24 16:33:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740414800000|2025-02-24 16:33:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740414830000|2025-02-24 16:33:50|3.51|2.01|3.53|2.03|3.53|2.03|3.51|2.01|0
1740414840000|2025-02-24 16:34:00|3.54|2.04|3.53|2.03|3.54|2.04|3.52|2.02|0
1740414850000|2025-02-24 16:34:10|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740414860000|2025-02-24 16:34:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740414870000|2025-02-24 16:34:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740414880000|2025-02-24 16:34:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740414890000|2025-02-24 16:34:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740414910000|2025-02-24 16:35:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740414940000|2025-02-24 16:35:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740414950000|2025-02-24 16:35:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740414960000|2025-02-24 16:36:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740414970000|2025-02-24 16:36:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740414980000|2025-02-24 16:36:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740414990000|2025-02-24 16:36:30|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740415000000|2025-02-24 16:36:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740415010000|2025-02-24 16:36:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740415020000|2025-02-24 16:37:00|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1740415060000|2025-02-24 16:37:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415070000|2025-02-24 16:37:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740415080000|2025-02-24 16:38:00|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740415090000|2025-02-24 16:38:10|3.61|2.11|3.58|2.08|3.61|2.11|3.58|2.08|0
1740415100000|2025-02-24 16:38:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740415120000|2025-02-24 16:38:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740415130000|2025-02-24 16:38:50|3.61|2.11|3.63|2.13|3.63|2.13|3.61|2.11|0
1740415140000|2025-02-24 16:39:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740415150000|2025-02-24 16:39:10|3.62|2.12|3.62|2.12|3.62|2.12|3.61|2.11|0
1740415160000|2025-02-24 16:39:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740415170000|2025-02-24 16:39:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740415180000|2025-02-24 16:39:40|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740415190000|2025-02-24 16:39:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740415200000|2025-02-24 16:40:00|3.62|2.12|3.62|2.12|3.63|2.13|3.62|2.12|0
1740415210000|2025-02-24 16:40:10|3.63|2.13|3.56|2.06|3.63|2.13|3.56|2.06|0
1740415220000|2025-02-24 16:40:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415230000|2025-02-24 16:40:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740415260000|2025-02-24 16:41:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740415280000|2025-02-24 16:41:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740415290000|2025-02-24 16:41:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740415300000|2025-02-24 16:41:40|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1740415310000|2025-02-24 16:41:50|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740415320000|2025-02-24 16:42:00|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1740415330000|2025-02-24 16:42:10|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415340000|2025-02-24 16:42:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415350000|2025-02-24 16:42:30|3.54|2.04|3.63|2.13|3.63|2.13|3.53|2.03|0
1740415360000|2025-02-24 16:42:40|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740415370000|2025-02-24 16:42:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740415380000|2025-02-24 16:43:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415390000|2025-02-24 16:43:10|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1740415410000|2025-02-24 16:43:30|3.54|2.04|3.57|2.07|3.57|2.07|3.54|2.04|0
1740415420000|2025-02-24 16:43:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740415430000|2025-02-24 16:43:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740415440000|2025-02-24 16:44:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740415450000|2025-02-24 16:44:10|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740415460000|2025-02-24 16:44:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740415470000|2025-02-24 16:44:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740415480000|2025-02-24 16:44:40|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740415490000|2025-02-24 16:44:50|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1740415500000|2025-02-24 16:45:00|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740415510000|2025-02-24 16:45:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740415520000|2025-02-24 16:45:20|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740415530000|2025-02-24 16:45:30|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1740415540000|2025-02-24 16:45:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740415560000|2025-02-24 16:46:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740415570000|2025-02-24 16:46:10|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1740415580000|2025-02-24 16:46:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415590000|2025-02-24 16:46:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740415600000|2025-02-24 16:46:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740415610000|2025-02-24 16:46:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740415620000|2025-02-24 16:47:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740415630000|2025-02-24 16:47:10|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740415650000|2025-02-24 16:47:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415660000|2025-02-24 16:47:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740415690000|2025-02-24 16:48:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415700000|2025-02-24 16:48:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740415710000|2025-02-24 16:48:30|3.54|2.04|3.54|2.04|3.55|2.05|3.54|2.04|0
1740415720000|2025-02-24 16:48:40|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740415730000|2025-02-24 16:48:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740415740000|2025-02-24 16:49:00|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415760000|2025-02-24 16:49:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740415770000|2025-02-24 16:49:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740415780000|2025-02-24 16:49:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415810000|2025-02-24 16:50:10|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740415820000|2025-02-24 16:50:20|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1740415840000|2025-02-24 16:50:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740415850000|2025-02-24 16:50:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740415860000|2025-02-24 16:51:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740415870000|2025-02-24 16:51:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740415880000|2025-02-24 16:51:20|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740415890000|2025-02-24 16:51:30|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740415900000|2025-02-24 16:51:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415910000|2025-02-24 16:51:50|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415920000|2025-02-24 16:52:00|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740415930000|2025-02-24 16:52:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740415950000|2025-02-24 16:52:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740415960000|2025-02-24 16:52:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740415970000|2025-02-24 16:52:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740415990000|2025-02-24 16:53:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740416020000|2025-02-24 16:53:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740416030000|2025-02-24 16:53:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740416050000|2025-02-24 16:54:10|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740416060000|2025-02-24 16:54:20|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740416070000|2025-02-24 16:54:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740416080000|2025-02-24 16:54:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740416090000|2025-02-24 16:54:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740416100000|2025-02-24 16:55:00|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1740416130000|2025-02-24 16:55:30|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740416150000|2025-02-24 16:55:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740416160000|2025-02-24 16:56:00|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1740416170000|2025-02-24 16:56:10|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740416180000|2025-02-24 16:56:20|3.57|2.07|3.59|2.09|3.59|2.09|3.57|2.07|0
1740416210000|2025-02-24 16:56:50|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740416220000|2025-02-24 16:57:00|3.6|2.1|3.6|2.1|3.61|2.11|3.6|2.1|0
1740416230000|2025-02-24 16:57:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740416240000|2025-02-24 16:57:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740416250000|2025-02-24 16:57:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740416260000|2025-02-24 16:57:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740416270000|2025-02-24 16:57:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740416290000|2025-02-24 16:58:10|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740416300000|2025-02-24 16:58:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740416310000|2025-02-24 16:58:30|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1740416320000|2025-02-24 16:58:40|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740416330000|2025-02-24 16:58:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740416340000|2025-02-24 16:59:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740416360000|2025-02-24 16:59:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740416390000|2025-02-24 16:59:50|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740416400000|2025-02-24 17:00:00|3.62|2.12|3.64|2.14|3.64|2.14|3.62|2.12|0
1740416410000|2025-02-24 17:00:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740416420000|2025-02-24 17:00:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740416430000|2025-02-24 17:00:30|3.61|2.11|3.61|2.11|3.62|2.12|3.61|2.11|0
1740416440000|2025-02-24 17:00:40|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1740416450000|2025-02-24 17:00:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740416460000|2025-02-24 17:01:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740416470000|2025-02-24 17:01:10|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740416480000|2025-02-24 17:01:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740416490000|2025-02-24 17:01:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740416500000|2025-02-24 17:01:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740416520000|2025-02-24 17:02:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740416540000|2025-02-24 17:02:20|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1740416550000|2025-02-24 17:02:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740416560000|2025-02-24 17:02:40|3.61|2.11|3.59|2.09|3.61|2.11|3.59|2.09|0
1740416570000|2025-02-24 17:02:50|3.58|2.08|3.58|2.08|3.58|2.08|3.56|2.06|0
1740416580000|2025-02-24 17:03:00|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1740416590000|2025-02-24 17:03:10|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740416600000|2025-02-24 17:03:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740416620000|2025-02-24 17:03:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740416640000|2025-02-24 17:04:00|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740416650000|2025-02-24 17:04:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740416660000|2025-02-24 17:04:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740416680000|2025-02-24 17:04:40|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740416690000|2025-02-24 17:04:50|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1740416700000|2025-02-24 17:05:00|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1740416710000|2025-02-24 17:05:10|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1740416720000|2025-02-24 17:05:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740416730000|2025-02-24 17:05:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740416760000|2025-02-24 17:06:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740416770000|2025-02-24 17:06:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740416790000|2025-02-24 17:06:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740416810000|2025-02-24 17:06:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740416820000|2025-02-24 17:07:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740416830000|2025-02-24 17:07:10|3.61|2.11|3.57|2.07|3.61|2.11|3.57|2.07|0
1740416840000|2025-02-24 17:07:20|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740416850000|2025-02-24 17:07:30|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740416870000|2025-02-24 17:07:50|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740416880000|2025-02-24 17:08:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740416890000|2025-02-24 17:08:10|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740416900000|2025-02-24 17:08:20|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740416920000|2025-02-24 17:08:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740416940000|2025-02-24 17:09:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740416960000|2025-02-24 17:09:20|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740416980000|2025-02-24 17:09:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740417000000|2025-02-24 17:10:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740417010000|2025-02-24 17:10:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740417020000|2025-02-24 17:10:20|3.57|2.07|3.55|2.05|3.57|2.07|3.55|2.05|0
1740417050000|2025-02-24 17:10:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740417060000|2025-02-24 17:11:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740417070000|2025-02-24 17:11:10|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740417080000|2025-02-24 17:11:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740417100000|2025-02-24 17:11:40|3.54|2.04|3.56|2.06|3.56|2.06|3.54|2.04|0
1740417110000|2025-02-24 17:11:50|3.55|2.05|3.55|2.05|3.56|2.06|3.55|2.05|0
1740417120000|2025-02-24 17:12:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740417130000|2025-02-24 17:12:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740417140000|2025-02-24 17:12:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740417150000|2025-02-24 17:12:30|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740417160000|2025-02-24 17:12:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740417170000|2025-02-24 17:12:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740417180000|2025-02-24 17:13:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740417200000|2025-02-24 17:13:20|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740417210000|2025-02-24 17:13:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740417230000|2025-02-24 17:13:50|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740417240000|2025-02-24 17:14:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740417290000|2025-02-24 17:14:50|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740417310000|2025-02-24 17:15:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740417320000|2025-02-24 17:15:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740417330000|2025-02-24 17:15:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740417350000|2025-02-24 17:15:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740417360000|2025-02-24 17:16:00|3.5|2|3.52|2.02|3.52|2.02|3.5|2|0
1740417370000|2025-02-24 17:16:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740417400000|2025-02-24 17:16:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740417410000|2025-02-24 17:16:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740417420000|2025-02-24 17:17:00|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1740417430000|2025-02-24 17:17:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740417440000|2025-02-24 17:17:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740417450000|2025-02-24 17:17:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740417460000|2025-02-24 17:17:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740417480000|2025-02-24 17:18:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740417490000|2025-02-24 17:18:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740417500000|2025-02-24 17:18:20|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740417510000|2025-02-24 17:18:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740417520000|2025-02-24 17:18:40|3.5|2|3.5|2|3.5|2|3.49|1.99|0
1740417530000|2025-02-24 17:18:50|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740417560000|2025-02-24 17:19:20|3.49|1.99|3.46|1.96|3.49|1.99|3.45|1.95|0
1740417570000|2025-02-24 17:19:30|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740417580000|2025-02-24 17:19:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740417610000|2025-02-24 17:20:10|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740417620000|2025-02-24 17:20:20|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740417630000|2025-02-24 17:20:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740417650000|2025-02-24 17:20:50|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740417660000|2025-02-24 17:21:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740417670000|2025-02-24 17:21:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740417700000|2025-02-24 17:21:40|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740417710000|2025-02-24 17:21:50|3.47|1.97|3.42|1.92|3.53|2.03|3.42|1.92|0
1740417720000|2025-02-24 17:22:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740417740000|2025-02-24 17:22:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740417760000|2025-02-24 17:22:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740417800000|2025-02-24 17:23:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740417820000|2025-02-24 17:23:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740417830000|2025-02-24 17:23:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740417840000|2025-02-24 17:24:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740417850000|2025-02-24 17:24:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740417860000|2025-02-24 17:24:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740417870000|2025-02-24 17:24:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740417890000|2025-02-24 17:24:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740417900000|2025-02-24 17:25:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740417910000|2025-02-24 17:25:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740417940000|2025-02-24 17:25:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740417950000|2025-02-24 17:25:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740417960000|2025-02-24 17:26:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740417970000|2025-02-24 17:26:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740417980000|2025-02-24 17:26:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740417990000|2025-02-24 17:26:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418010000|2025-02-24 17:26:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418030000|2025-02-24 17:27:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740418040000|2025-02-24 17:27:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740418070000|2025-02-24 17:27:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418080000|2025-02-24 17:28:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418090000|2025-02-24 17:28:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418100000|2025-02-24 17:28:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740418120000|2025-02-24 17:28:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740418130000|2025-02-24 17:28:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740418140000|2025-02-24 17:29:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740418150000|2025-02-24 17:29:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740418160000|2025-02-24 17:29:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740418190000|2025-02-24 17:29:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740418200000|2025-02-24 17:30:00|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740418220000|2025-02-24 17:30:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740418230000|2025-02-24 17:30:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740418260000|2025-02-24 17:31:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418270000|2025-02-24 17:31:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740418280000|2025-02-24 17:31:20|3.37|1.87|3.39|1.89|3.39|1.89|3.37|1.87|0
1740418290000|2025-02-24 17:31:30|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1740418310000|2025-02-24 17:31:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740418320000|2025-02-24 17:32:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740418330000|2025-02-24 17:32:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740418340000|2025-02-24 17:32:20|3.38|1.88|3.37|1.87|3.39|1.89|3.37|1.87|0
1740418360000|2025-02-24 17:32:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740418370000|2025-02-24 17:32:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740418380000|2025-02-24 17:33:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418390000|2025-02-24 17:33:10|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740418400000|2025-02-24 17:33:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740418410000|2025-02-24 17:33:30|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740418420000|2025-02-24 17:33:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740418430000|2025-02-24 17:33:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418440000|2025-02-24 17:34:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740418480000|2025-02-24 17:34:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740418500000|2025-02-24 17:35:00|3.37|1.87|3.39|1.89|3.39|1.89|3.37|1.87|0
1740418510000|2025-02-24 17:35:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740418520000|2025-02-24 17:35:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740418540000|2025-02-24 17:35:40|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740418550000|2025-02-24 17:35:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740418560000|2025-02-24 17:36:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740418580000|2025-02-24 17:36:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418590000|2025-02-24 17:36:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418610000|2025-02-24 17:36:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740418620000|2025-02-24 17:37:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740418630000|2025-02-24 17:37:10|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740418640000|2025-02-24 17:37:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740418650000|2025-02-24 17:37:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740418660000|2025-02-24 17:37:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740418720000|2025-02-24 17:38:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740418740000|2025-02-24 17:39:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740418750000|2025-02-24 17:39:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740418780000|2025-02-24 17:39:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740418800000|2025-02-24 17:40:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740418820000|2025-02-24 17:40:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740418880000|2025-02-24 17:41:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740418890000|2025-02-24 17:41:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418910000|2025-02-24 17:41:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418930000|2025-02-24 17:42:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740418940000|2025-02-24 17:42:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740418950000|2025-02-24 17:42:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418960000|2025-02-24 17:42:40|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418970000|2025-02-24 17:42:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740418980000|2025-02-24 17:43:00|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740418990000|2025-02-24 17:43:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740419000000|2025-02-24 17:43:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740419010000|2025-02-24 17:43:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740419040000|2025-02-24 17:44:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740419060000|2025-02-24 17:44:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740419080000|2025-02-24 17:44:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740419100000|2025-02-24 17:45:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740419120000|2025-02-24 17:45:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740419160000|2025-02-24 17:46:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740419170000|2025-02-24 17:46:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740419180000|2025-02-24 17:46:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419190000|2025-02-24 17:46:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740419210000|2025-02-24 17:46:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419220000|2025-02-24 17:47:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740419230000|2025-02-24 17:47:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740419240000|2025-02-24 17:47:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740419250000|2025-02-24 17:47:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740419260000|2025-02-24 17:47:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419280000|2025-02-24 17:48:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740419290000|2025-02-24 17:48:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740419300000|2025-02-24 17:48:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740419340000|2025-02-24 17:49:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740419350000|2025-02-24 17:49:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740419370000|2025-02-24 17:49:30|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740419380000|2025-02-24 17:49:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740419390000|2025-02-24 17:49:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740419400000|2025-02-24 17:50:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419410000|2025-02-24 17:50:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740419420000|2025-02-24 17:50:20|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740419440000|2025-02-24 17:50:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740419450000|2025-02-24 17:50:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740419470000|2025-02-24 17:51:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419480000|2025-02-24 17:51:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740419500000|2025-02-24 17:51:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740419510000|2025-02-24 17:51:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740419520000|2025-02-24 17:52:00|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740419530000|2025-02-24 17:52:10|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740419540000|2025-02-24 17:52:20|3.38|1.88|3.36|1.86|3.38|1.88|3.36|1.86|0
1740419550000|2025-02-24 17:52:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740419570000|2025-02-24 17:52:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740419590000|2025-02-24 17:53:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740419610000|2025-02-24 17:53:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740419620000|2025-02-24 17:53:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740419630000|2025-02-24 17:53:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740419640000|2025-02-24 17:54:00|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740419650000|2025-02-24 17:54:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740419660000|2025-02-24 17:54:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740419670000|2025-02-24 17:54:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740419680000|2025-02-24 17:54:40|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740419700000|2025-02-24 17:55:00|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1740419730000|2025-02-24 17:55:30|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740419750000|2025-02-24 17:55:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740419760000|2025-02-24 17:56:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740419790000|2025-02-24 17:56:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740419810000|2025-02-24 17:56:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740419820000|2025-02-24 17:57:00|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1740419830000|2025-02-24 17:57:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740419840000|2025-02-24 17:57:20|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740419850000|2025-02-24 17:57:30|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740419870000|2025-02-24 17:57:50|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740419880000|2025-02-24 17:58:00|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740419890000|2025-02-24 17:58:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740419910000|2025-02-24 17:58:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740419940000|2025-02-24 17:59:00|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740419950000|2025-02-24 17:59:10|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740419960000|2025-02-24 17:59:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740419980000|2025-02-24 17:59:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740420010000|2025-02-24 18:00:10|3.45|1.95|3.44|1.94|3.45|1.95|3.43|1.93|0
1740420020000|2025-02-24 18:00:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420030000|2025-02-24 18:00:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740420050000|2025-02-24 18:00:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740420060000|2025-02-24 18:01:00|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420090000|2025-02-24 18:01:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420100000|2025-02-24 18:01:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740420110000|2025-02-24 18:01:50|3.43|1.93|3.43|1.93|3.43|1.93|3.42|1.92|0
1740420120000|2025-02-24 18:02:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740420130000|2025-02-24 18:02:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420140000|2025-02-24 18:02:20|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420150000|2025-02-24 18:02:30|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420170000|2025-02-24 18:02:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420220000|2025-02-24 18:03:40|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740420240000|2025-02-24 18:04:00|3.42|1.92|3.44|1.94|3.44|1.94|3.42|1.92|0
1740420260000|2025-02-24 18:04:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740420270000|2025-02-24 18:04:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740420280000|2025-02-24 18:04:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420290000|2025-02-24 18:04:50|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420300000|2025-02-24 18:05:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740420310000|2025-02-24 18:05:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420330000|2025-02-24 18:05:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740420350000|2025-02-24 18:05:50|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740420400000|2025-02-24 18:06:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740420420000|2025-02-24 18:07:00|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420430000|2025-02-24 18:07:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740420450000|2025-02-24 18:07:30|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740420460000|2025-02-24 18:07:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740420480000|2025-02-24 18:08:00|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740420490000|2025-02-24 18:08:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740420500000|2025-02-24 18:08:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740420520000|2025-02-24 18:08:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740420530000|2025-02-24 18:08:50|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740420540000|2025-02-24 18:09:00|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740420550000|2025-02-24 18:09:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740420560000|2025-02-24 18:09:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740420600000|2025-02-24 18:10:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740420610000|2025-02-24 18:10:10|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1740420620000|2025-02-24 18:10:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740420650000|2025-02-24 18:10:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740420660000|2025-02-24 18:11:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740420670000|2025-02-24 18:11:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740420690000|2025-02-24 18:11:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740420700000|2025-02-24 18:11:40|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740420720000|2025-02-24 18:12:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740420750000|2025-02-24 18:12:30|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740420760000|2025-02-24 18:12:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740420770000|2025-02-24 18:12:50|3.41|1.91|3.41|1.91|3.42|1.92|3.41|1.91|0
1740420780000|2025-02-24 18:13:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740420800000|2025-02-24 18:13:20|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740420820000|2025-02-24 18:13:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420830000|2025-02-24 18:13:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740420850000|2025-02-24 18:14:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740420860000|2025-02-24 18:14:20|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740420890000|2025-02-24 18:14:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740420900000|2025-02-24 18:15:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740420910000|2025-02-24 18:15:10|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740420930000|2025-02-24 18:15:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740420950000|2025-02-24 18:15:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740420960000|2025-02-24 18:16:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740420970000|2025-02-24 18:16:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740420980000|2025-02-24 18:16:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740420990000|2025-02-24 18:16:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740421010000|2025-02-24 18:16:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740421020000|2025-02-24 18:17:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740421070000|2025-02-24 18:17:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740421080000|2025-02-24 18:18:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740421090000|2025-02-24 18:18:10|3.35|1.85|3.33|1.83|3.35|1.85|3.33|1.83|0
1740421100000|2025-02-24 18:18:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740421110000|2025-02-24 18:18:30|3.32|1.82|3.33|1.83|3.33|1.83|3.31|1.81|0
1740421120000|2025-02-24 18:18:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740421130000|2025-02-24 18:18:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740421150000|2025-02-24 18:19:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740421160000|2025-02-24 18:19:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740421170000|2025-02-24 18:19:30|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740421180000|2025-02-24 18:19:40|3.35|1.85|3.33|1.83|3.35|1.85|3.33|1.83|0
1740421200000|2025-02-24 18:20:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740421210000|2025-02-24 18:20:10|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740421240000|2025-02-24 18:20:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740421250000|2025-02-24 18:20:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740421260000|2025-02-24 18:21:00|3.34|1.84|3.36|1.86|3.36|1.86|3.34|1.84|0
1740421270000|2025-02-24 18:21:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740421300000|2025-02-24 18:21:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740421310000|2025-02-24 18:21:50|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740421320000|2025-02-24 18:22:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740421340000|2025-02-24 18:22:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740421360000|2025-02-24 18:22:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740421370000|2025-02-24 18:22:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740421380000|2025-02-24 18:23:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740421400000|2025-02-24 18:23:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740421440000|2025-02-24 18:24:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740421480000|2025-02-24 18:24:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740421490000|2025-02-24 18:24:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740421500000|2025-02-24 18:25:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740421510000|2025-02-24 18:25:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740421520000|2025-02-24 18:25:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421530000|2025-02-24 18:25:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740421540000|2025-02-24 18:25:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421550000|2025-02-24 18:25:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740421560000|2025-02-24 18:26:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740421570000|2025-02-24 18:26:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421590000|2025-02-24 18:26:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421610000|2025-02-24 18:26:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1740421620000|2025-02-24 18:27:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740421640000|2025-02-24 18:27:20|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740421650000|2025-02-24 18:27:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740421660000|2025-02-24 18:27:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740421680000|2025-02-24 18:28:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421690000|2025-02-24 18:28:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740421700000|2025-02-24 18:28:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421710000|2025-02-24 18:28:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740421720000|2025-02-24 18:28:40|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740421730000|2025-02-24 18:28:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740421750000|2025-02-24 18:29:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740421760000|2025-02-24 18:29:20|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421800000|2025-02-24 18:30:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740421810000|2025-02-24 18:30:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740421830000|2025-02-24 18:30:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421840000|2025-02-24 18:30:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740421850000|2025-02-24 18:30:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740421880000|2025-02-24 18:31:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421890000|2025-02-24 18:31:30|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421900000|2025-02-24 18:31:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740421930000|2025-02-24 18:32:10|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1740421960000|2025-02-24 18:32:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740421970000|2025-02-24 18:32:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740421980000|2025-02-24 18:33:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740421990000|2025-02-24 18:33:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740422010000|2025-02-24 18:33:30|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740422020000|2025-02-24 18:33:40|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740422040000|2025-02-24 18:34:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422050000|2025-02-24 18:34:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740422070000|2025-02-24 18:34:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422080000|2025-02-24 18:34:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740422100000|2025-02-24 18:35:00|3.31|1.81|3.33|1.83|3.33|1.83|3.31|1.81|0
1740422120000|2025-02-24 18:35:20|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740422130000|2025-02-24 18:35:30|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740422150000|2025-02-24 18:35:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740422170000|2025-02-24 18:36:10|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1740422200000|2025-02-24 18:36:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422210000|2025-02-24 18:36:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422220000|2025-02-24 18:37:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422240000|2025-02-24 18:37:20|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740422250000|2025-02-24 18:37:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422320000|2025-02-24 18:38:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740422330000|2025-02-24 18:38:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422340000|2025-02-24 18:39:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740422350000|2025-02-24 18:39:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422400000|2025-02-24 18:40:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740422410000|2025-02-24 18:40:10|3.27|1.77|3.27|1.77|3.28|1.78|3.27|1.77|0
1740422420000|2025-02-24 18:40:20|3.28|1.78|3.26|1.76|3.28|1.78|3.26|1.76|0
1740422450000|2025-02-24 18:40:50|3.27|1.77|3.26|1.76|3.27|1.77|3.26|1.76|0
1740422460000|2025-02-24 18:41:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422520000|2025-02-24 18:42:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422530000|2025-02-24 18:42:10|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740422540000|2025-02-24 18:42:20|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422550000|2025-02-24 18:42:30|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422580000|2025-02-24 18:43:00|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740422590000|2025-02-24 18:43:10|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1740422600000|2025-02-24 18:43:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422620000|2025-02-24 18:43:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740422630000|2025-02-24 18:43:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422650000|2025-02-24 18:44:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1740422660000|2025-02-24 18:44:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422680000|2025-02-24 18:44:40|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1740422700000|2025-02-24 18:45:00|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422710000|2025-02-24 18:45:10|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422720000|2025-02-24 18:45:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740422730000|2025-02-24 18:45:30|3.26|1.76|3.26|1.76|3.26|1.76|3.26|1.76|0
1740422750000|2025-02-24 18:45:50|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740422760000|2025-02-24 18:46:00|3.28|1.78|3.28|1.78|3.28|1.78|3.27|1.77|0
1740422770000|2025-02-24 18:46:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740422780000|2025-02-24 18:46:20|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740422790000|2025-02-24 18:46:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740422810000|2025-02-24 18:46:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740422820000|2025-02-24 18:47:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740422830000|2025-02-24 18:47:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740422840000|2025-02-24 18:47:20|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1740422850000|2025-02-24 18:47:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740422870000|2025-02-24 18:47:50|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740422880000|2025-02-24 18:48:00|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740422910000|2025-02-24 18:48:30|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1740422930000|2025-02-24 18:48:50|3.31|1.81|3.33|1.83|3.33|1.83|3.31|1.81|0
1740422950000|2025-02-24 18:49:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740423000000|2025-02-24 18:50:00|3.33|1.83|3.31|1.81|3.33|1.83|3.31|1.81|0
1740423010000|2025-02-24 18:50:10|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423020000|2025-02-24 18:50:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740423050000|2025-02-24 18:50:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423060000|2025-02-24 18:51:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740423070000|2025-02-24 18:51:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423080000|2025-02-24 18:51:20|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423110000|2025-02-24 18:51:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423130000|2025-02-24 18:52:10|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740423160000|2025-02-24 18:52:40|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423170000|2025-02-24 18:52:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423190000|2025-02-24 18:53:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740423200000|2025-02-24 18:53:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423210000|2025-02-24 18:53:30|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1740423220000|2025-02-24 18:53:40|3.33|1.83|3.33|1.83|3.34|1.84|3.33|1.83|0
1740423230000|2025-02-24 18:53:50|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740423260000|2025-02-24 18:54:20|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423270000|2025-02-24 18:54:30|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423280000|2025-02-24 18:54:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423290000|2025-02-24 18:54:50|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423300000|2025-02-24 18:55:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740423310000|2025-02-24 18:55:10|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423320000|2025-02-24 18:55:20|3.32|1.82|3.34|1.84|3.34|1.84|3.32|1.82|0
1740423330000|2025-02-24 18:55:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740423360000|2025-02-24 18:56:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1740423370000|2025-02-24 18:56:10|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423390000|2025-02-24 18:56:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740423420000|2025-02-24 18:57:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740423430000|2025-02-24 18:57:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740423450000|2025-02-24 18:57:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740423460000|2025-02-24 18:57:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740423480000|2025-02-24 18:58:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740423490000|2025-02-24 18:58:10|3.38|1.88|3.4|1.9|3.4|1.9|3.38|1.88|0
1740423500000|2025-02-24 18:58:20|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740423510000|2025-02-24 18:58:30|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740423530000|2025-02-24 18:58:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740423540000|2025-02-24 18:59:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740423550000|2025-02-24 18:59:10|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740423560000|2025-02-24 18:59:20|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740423590000|2025-02-24 18:59:50|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740423600000|2025-02-24 19:00:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740423610000|2025-02-24 19:00:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740423620000|2025-02-24 19:00:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740423640000|2025-02-24 19:00:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740423650000|2025-02-24 19:00:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740423660000|2025-02-24 19:01:00|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740423670000|2025-02-24 19:01:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740423680000|2025-02-24 19:01:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423690000|2025-02-24 19:01:30|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423700000|2025-02-24 19:01:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423710000|2025-02-24 19:01:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740423720000|2025-02-24 19:02:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423730000|2025-02-24 19:02:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740423740000|2025-02-24 19:02:20|3.34|1.84|3.34|1.84|3.34|1.84|3.33|1.83|0
1740423770000|2025-02-24 19:02:50|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740423800000|2025-02-24 19:03:20|3.33|1.83|3.32|1.82|3.33|1.83|3.32|1.82|0
1740423820000|2025-02-24 19:03:40|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1740423850000|2025-02-24 19:04:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740423860000|2025-02-24 19:04:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740423890000|2025-02-24 19:04:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740423900000|2025-02-24 19:05:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740423910000|2025-02-24 19:05:10|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1740423930000|2025-02-24 19:05:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1740423940000|2025-02-24 19:05:40|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1740423950000|2025-02-24 19:05:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740423960000|2025-02-24 19:06:00|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1740423970000|2025-02-24 19:06:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1740423990000|2025-02-24 19:06:30|3.31|1.81|3.31|1.81|3.31|1.81|3.3|1.8|0
1740424010000|2025-02-24 19:06:50|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1740424020000|2025-02-24 19:07:00|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1740424040000|2025-02-24 19:07:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740424060000|2025-02-24 19:07:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740424070000|2025-02-24 19:07:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740424080000|2025-02-24 19:08:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740424090000|2025-02-24 19:08:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424110000|2025-02-24 19:08:30|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740424120000|2025-02-24 19:08:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740424130000|2025-02-24 19:08:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740424140000|2025-02-24 19:09:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740424150000|2025-02-24 19:09:10|3.34|1.84|3.36|1.86|3.36|1.86|3.34|1.84|0
1740424160000|2025-02-24 19:09:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424170000|2025-02-24 19:09:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424180000|2025-02-24 19:09:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740424190000|2025-02-24 19:09:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740424200000|2025-02-24 19:10:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740424220000|2025-02-24 19:10:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424270000|2025-02-24 19:11:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424280000|2025-02-24 19:11:20|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740424290000|2025-02-24 19:11:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424300000|2025-02-24 19:11:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424320000|2025-02-24 19:12:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424340000|2025-02-24 19:12:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740424390000|2025-02-24 19:13:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740424400000|2025-02-24 19:13:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740424410000|2025-02-24 19:13:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740424420000|2025-02-24 19:13:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740424430000|2025-02-24 19:13:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740424440000|2025-02-24 19:14:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424450000|2025-02-24 19:14:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740424460000|2025-02-24 19:14:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424490000|2025-02-24 19:14:50|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740424500000|2025-02-24 19:15:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740424530000|2025-02-24 19:15:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424550000|2025-02-24 19:15:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740424560000|2025-02-24 19:16:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740424580000|2025-02-24 19:16:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740424590000|2025-02-24 19:16:30|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740424600000|2025-02-24 19:16:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740424610000|2025-02-24 19:16:50|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740424620000|2025-02-24 19:17:00|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1740424630000|2025-02-24 19:17:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740424640000|2025-02-24 19:17:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740424650000|2025-02-24 19:17:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740424670000|2025-02-24 19:17:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740424680000|2025-02-24 19:18:00|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740424690000|2025-02-24 19:18:10|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1740424700000|2025-02-24 19:18:20|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740424710000|2025-02-24 19:18:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740424720000|2025-02-24 19:18:40|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740424730000|2025-02-24 19:18:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740424740000|2025-02-24 19:19:00|3.34|1.84|3.43|1.93|3.43|1.93|3.34|1.84|0
1740424750000|2025-02-24 19:19:10|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1740424760000|2025-02-24 19:19:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740424770000|2025-02-24 19:19:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740424780000|2025-02-24 19:19:40|3.47|1.97|3.46|1.96|3.48|1.98|3.46|1.96|0
1740424790000|2025-02-24 19:19:50|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1740424800000|2025-02-24 19:20:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740424810000|2025-02-24 19:20:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740424850000|2025-02-24 19:20:50|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1740424860000|2025-02-24 19:21:00|3.44|1.94|3.46|1.96|3.46|1.96|3.44|1.94|0
1740424870000|2025-02-24 19:21:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740424880000|2025-02-24 19:21:20|3.46|1.96|3.48|1.98|3.48|1.98|3.46|1.96|0
1740424900000|2025-02-24 19:21:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740424910000|2025-02-24 19:21:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740424920000|2025-02-24 19:22:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740424950000|2025-02-24 19:22:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740424960000|2025-02-24 19:22:40|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1740424970000|2025-02-24 19:22:50|3.47|1.97|3.42|1.92|3.48|1.98|3.42|1.92|0
1740424980000|2025-02-24 19:23:00|3.41|1.91|3.51|2.01|3.51|2.01|3.41|1.91|0
1740424990000|2025-02-24 19:23:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740425000000|2025-02-24 19:23:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740425010000|2025-02-24 19:23:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740425020000|2025-02-24 19:23:40|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740425030000|2025-02-24 19:23:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740425070000|2025-02-24 19:24:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1740425080000|2025-02-24 19:24:40|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1740425110000|2025-02-24 19:25:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740425120000|2025-02-24 19:25:20|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1740425130000|2025-02-24 19:25:30|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740425140000|2025-02-24 19:25:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425150000|2025-02-24 19:25:50|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1740425170000|2025-02-24 19:26:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740425210000|2025-02-24 19:26:50|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740425220000|2025-02-24 19:27:00|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740425230000|2025-02-24 19:27:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740425240000|2025-02-24 19:27:20|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740425260000|2025-02-24 19:27:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740425280000|2025-02-24 19:28:00|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740425290000|2025-02-24 19:28:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740425300000|2025-02-24 19:28:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740425320000|2025-02-24 19:28:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740425370000|2025-02-24 19:29:30|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740425380000|2025-02-24 19:29:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740425390000|2025-02-24 19:29:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740425410000|2025-02-24 19:30:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740425420000|2025-02-24 19:30:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740425430000|2025-02-24 19:30:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1740425440000|2025-02-24 19:30:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740425450000|2025-02-24 19:30:50|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1740425460000|2025-02-24 19:31:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740425470000|2025-02-24 19:31:10|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1740425490000|2025-02-24 19:31:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740425510000|2025-02-24 19:31:50|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1740425520000|2025-02-24 19:32:00|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1740425530000|2025-02-24 19:32:10|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1740425540000|2025-02-24 19:32:20|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740425550000|2025-02-24 19:32:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425560000|2025-02-24 19:32:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740425580000|2025-02-24 19:33:00|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1740425590000|2025-02-24 19:33:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425600000|2025-02-24 19:33:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740425610000|2025-02-24 19:33:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740425620000|2025-02-24 19:33:40|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1740425630000|2025-02-24 19:33:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1740425640000|2025-02-24 19:34:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740425650000|2025-02-24 19:34:10|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740425660000|2025-02-24 19:34:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740425670000|2025-02-24 19:34:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740425690000|2025-02-24 19:34:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740425720000|2025-02-24 19:35:20|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1740425730000|2025-02-24 19:35:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740425740000|2025-02-24 19:35:40|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1740425750000|2025-02-24 19:35:50|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425760000|2025-02-24 19:36:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740425770000|2025-02-24 19:36:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425780000|2025-02-24 19:36:20|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1740425790000|2025-02-24 19:36:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425800000|2025-02-24 19:36:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740425820000|2025-02-24 19:37:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740425830000|2025-02-24 19:37:10|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1740425840000|2025-02-24 19:37:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425850000|2025-02-24 19:37:30|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740425860000|2025-02-24 19:37:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425870000|2025-02-24 19:37:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740425880000|2025-02-24 19:38:00|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740425890000|2025-02-24 19:38:10|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1740425910000|2025-02-24 19:38:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425930000|2025-02-24 19:38:50|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1740425940000|2025-02-24 19:39:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740425950000|2025-02-24 19:39:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740426000000|2025-02-24 19:40:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740426010000|2025-02-24 19:40:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740426030000|2025-02-24 19:40:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740426050000|2025-02-24 19:40:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426060000|2025-02-24 19:41:00|3.49|1.99|3.51|2.01|3.51|2.01|3.49|1.99|0
1740426070000|2025-02-24 19:41:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426080000|2025-02-24 19:41:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426090000|2025-02-24 19:41:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740426130000|2025-02-24 19:42:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740426160000|2025-02-24 19:42:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426170000|2025-02-24 19:42:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426180000|2025-02-24 19:43:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426190000|2025-02-24 19:43:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426200000|2025-02-24 19:43:20|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1740426210000|2025-02-24 19:43:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426220000|2025-02-24 19:43:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426240000|2025-02-24 19:44:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740426250000|2025-02-24 19:44:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740426260000|2025-02-24 19:44:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740426300000|2025-02-24 19:45:00|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740426340000|2025-02-24 19:45:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740426360000|2025-02-24 19:46:00|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1740426380000|2025-02-24 19:46:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740426390000|2025-02-24 19:46:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740426420000|2025-02-24 19:47:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740426430000|2025-02-24 19:47:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740426440000|2025-02-24 19:47:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426460000|2025-02-24 19:47:40|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426510000|2025-02-24 19:48:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740426540000|2025-02-24 19:49:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426550000|2025-02-24 19:49:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426560000|2025-02-24 19:49:20|3.52|2.02|3.52|2.02|3.52|2.02|3.51|2.01|0
1740426570000|2025-02-24 19:49:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740426580000|2025-02-24 19:49:40|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426590000|2025-02-24 19:49:50|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426600000|2025-02-24 19:50:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740426610000|2025-02-24 19:50:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740426620000|2025-02-24 19:50:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740426630000|2025-02-24 19:50:30|3.52|2.02|3.52|2.02|3.52|2.02|3.51|2.01|0
1740426640000|2025-02-24 19:50:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740426670000|2025-02-24 19:51:10|3.51|2.01|3.51|2.01|3.52|2.02|3.51|2.01|0
1740426680000|2025-02-24 19:51:20|3.5|2|3.5|2|3.51|2.01|3.5|2|0
1740426700000|2025-02-24 19:51:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740426710000|2025-02-24 19:51:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740426720000|2025-02-24 19:52:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426730000|2025-02-24 19:52:10|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740426740000|2025-02-24 19:52:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740426760000|2025-02-24 19:52:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740426780000|2025-02-24 19:53:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740426870000|2025-02-24 19:54:30|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1740426880000|2025-02-24 19:54:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740426890000|2025-02-24 19:54:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740426900000|2025-02-24 19:55:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740426910000|2025-02-24 19:55:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740426920000|2025-02-24 19:55:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740426930000|2025-02-24 19:55:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740426940000|2025-02-24 19:55:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740426950000|2025-02-24 19:55:50|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740426970000|2025-02-24 19:56:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740426980000|2025-02-24 19:56:20|3.56|2.06|3.56|2.06|3.56|2.06|3.55|2.05|0
1740426990000|2025-02-24 19:56:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740427000000|2025-02-24 19:56:40|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740427010000|2025-02-24 19:56:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740427020000|2025-02-24 19:57:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427040000|2025-02-24 19:57:20|3.56|2.06|3.56|2.06|3.57|2.07|3.56|2.06|0
1740427060000|2025-02-24 19:57:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740427070000|2025-02-24 19:57:50|3.5|2|3.54|2.04|3.54|2.04|3.49|1.99|0
1740427090000|2025-02-24 19:58:10|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1740427110000|2025-02-24 19:58:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740427120000|2025-02-24 19:58:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427130000|2025-02-24 19:58:50|3.53|2.03|3.53|2.03|3.54|2.04|3.53|2.03|0
1740427170000|2025-02-24 19:59:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740427180000|2025-02-24 19:59:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740427190000|2025-02-24 19:59:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740427200000|2025-02-24 20:00:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740427210000|2025-02-24 20:00:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740427230000|2025-02-24 20:00:30|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1740427240000|2025-02-24 20:00:40|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427250000|2025-02-24 20:00:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740427260000|2025-02-24 20:01:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740427290000|2025-02-24 20:01:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740427310000|2025-02-24 20:01:50|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740427320000|2025-02-24 20:02:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740427330000|2025-02-24 20:02:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740427340000|2025-02-24 20:02:20|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740427350000|2025-02-24 20:02:30|3.56|2.06|3.59|2.09|3.59|2.09|3.56|2.06|0
1740427360000|2025-02-24 20:02:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740427370000|2025-02-24 20:02:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740427380000|2025-02-24 20:03:00|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1740427390000|2025-02-24 20:03:10|3.58|2.08|3.58|2.08|3.58|2.08|3.57|2.07|0
1740427400000|2025-02-24 20:03:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740427410000|2025-02-24 20:03:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740427420000|2025-02-24 20:03:40|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740427430000|2025-02-24 20:03:50|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740427440000|2025-02-24 20:04:00|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1740427450000|2025-02-24 20:04:10|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740427460000|2025-02-24 20:04:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740427500000|2025-02-24 20:05:00|3.55|2.05|3.57|2.07|3.57|2.07|3.55|2.05|0
1740427510000|2025-02-24 20:05:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740427520000|2025-02-24 20:05:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740427530000|2025-02-24 20:05:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740427550000|2025-02-24 20:05:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740427560000|2025-02-24 20:06:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740427570000|2025-02-24 20:06:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740427580000|2025-02-24 20:06:20|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740427590000|2025-02-24 20:06:30|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427600000|2025-02-24 20:06:40|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427610000|2025-02-24 20:06:50|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427620000|2025-02-24 20:07:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427640000|2025-02-24 20:07:20|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740427650000|2025-02-24 20:07:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740427660000|2025-02-24 20:07:40|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740427690000|2025-02-24 20:08:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740427700000|2025-02-24 20:08:20|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740427710000|2025-02-24 20:08:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740427730000|2025-02-24 20:08:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740427740000|2025-02-24 20:09:00|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740427750000|2025-02-24 20:09:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740427760000|2025-02-24 20:09:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740427770000|2025-02-24 20:09:30|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740427790000|2025-02-24 20:09:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740427800000|2025-02-24 20:10:00|3.54|2.04|3.54|2.04|3.55|2.05|3.53|2.03|0
1740427810000|2025-02-24 20:10:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740427820000|2025-02-24 20:10:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427830000|2025-02-24 20:10:30|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427860000|2025-02-24 20:11:00|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427870000|2025-02-24 20:11:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427880000|2025-02-24 20:11:20|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427890000|2025-02-24 20:11:30|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427900000|2025-02-24 20:11:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740427910000|2025-02-24 20:11:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740427920000|2025-02-24 20:12:00|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740427980000|2025-02-24 20:13:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740428010000|2025-02-24 20:13:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740428020000|2025-02-24 20:13:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740428040000|2025-02-24 20:14:00|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740428050000|2025-02-24 20:14:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740428060000|2025-02-24 20:14:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740428070000|2025-02-24 20:14:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740428090000|2025-02-24 20:14:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740428100000|2025-02-24 20:15:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740428110000|2025-02-24 20:15:10|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428120000|2025-02-24 20:15:20|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428130000|2025-02-24 20:15:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428150000|2025-02-24 20:15:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740428160000|2025-02-24 20:16:00|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740428170000|2025-02-24 20:16:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740428200000|2025-02-24 20:16:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428210000|2025-02-24 20:16:50|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740428220000|2025-02-24 20:17:00|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740428240000|2025-02-24 20:17:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740428250000|2025-02-24 20:17:30|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740428260000|2025-02-24 20:17:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740428270000|2025-02-24 20:17:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740428280000|2025-02-24 20:18:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740428290000|2025-02-24 20:18:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740428300000|2025-02-24 20:18:20|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740428310000|2025-02-24 20:18:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1740428320000|2025-02-24 20:18:40|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740428330000|2025-02-24 20:18:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1740428340000|2025-02-24 20:19:00|3.51|2.01|3.53|2.03|3.53|2.03|3.51|2.01|0
1740428350000|2025-02-24 20:19:10|3.52|2.02|3.51|2.01|3.52|2.02|3.51|2.01|0
1740428370000|2025-02-24 20:19:30|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1740428380000|2025-02-24 20:19:40|3.54|2.04|3.55|2.05|3.55|2.05|3.53|2.03|0
1740428390000|2025-02-24 20:19:50|3.54|2.04|3.53|2.03|3.54|2.04|3.52|2.02|0
1740428400000|2025-02-24 20:20:00|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428410000|2025-02-24 20:20:10|3.51|2.01|3.55|2.05|3.56|2.06|3.51|2.01|0
1740428420000|2025-02-24 20:20:20|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1740428430000|2025-02-24 20:20:30|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428450000|2025-02-24 20:20:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740428460000|2025-02-24 20:21:00|3.49|1.99|3.51|2.01|3.51|2.01|3.49|1.99|0
1740428470000|2025-02-24 20:21:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740428480000|2025-02-24 20:21:20|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740428490000|2025-02-24 20:21:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740428500000|2025-02-24 20:21:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740428510000|2025-02-24 20:21:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740428530000|2025-02-24 20:22:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740428540000|2025-02-24 20:22:20|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740428550000|2025-02-24 20:22:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740428570000|2025-02-24 20:22:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740428580000|2025-02-24 20:23:00|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740428600000|2025-02-24 20:23:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740428610000|2025-02-24 20:23:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740428620000|2025-02-24 20:23:40|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1740428630000|2025-02-24 20:23:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740428640000|2025-02-24 20:24:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740428650000|2025-02-24 20:24:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740428660000|2025-02-24 20:24:20|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740428670000|2025-02-24 20:24:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740428690000|2025-02-24 20:24:50|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740428700000|2025-02-24 20:25:00|3.58|2.08|3.59|2.09|3.59|2.09|3.57|2.07|0
1740428710000|2025-02-24 20:25:10|3.58|2.08|3.56|2.06|3.58|2.08|3.56|2.06|0
1740428720000|2025-02-24 20:25:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740428750000|2025-02-24 20:25:50|3.57|2.07|3.57|2.07|3.58|2.08|3.57|2.07|0
1740428760000|2025-02-24 20:26:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740428770000|2025-02-24 20:26:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740428780000|2025-02-24 20:26:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740428790000|2025-02-24 20:26:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740428800000|2025-02-24 20:26:40|3.57|2.07|3.52|2.02|3.58|2.08|3.52|2.02|0
1740428810000|2025-02-24 20:26:50|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740428820000|2025-02-24 20:27:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740428830000|2025-02-24 20:27:10|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740428840000|2025-02-24 20:27:20|3.65|2.15|3.66|2.16|3.66|2.16|3.65|2.15|0
1740428880000|2025-02-24 20:28:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740428890000|2025-02-24 20:28:10|3.66|2.16|3.67|2.17|3.67|2.17|3.66|2.16|0
1740428910000|2025-02-24 20:28:30|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1740428920000|2025-02-24 20:28:40|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740428930000|2025-02-24 20:28:50|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740428940000|2025-02-24 20:29:00|3.67|2.17|3.67|2.17|3.67|2.17|3.66|2.16|0
1740428950000|2025-02-24 20:29:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740428960000|2025-02-24 20:29:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740428980000|2025-02-24 20:29:40|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740429000000|2025-02-24 20:30:00|3.68|2.18|3.66|2.16|3.69|2.19|3.66|2.16|0
1740429020000|2025-02-24 20:30:20|3.67|2.17|3.66|2.16|3.67|2.17|3.66|2.16|0
1740429030000|2025-02-24 20:30:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740429040000|2025-02-24 20:30:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740429060000|2025-02-24 20:31:00|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1740429070000|2025-02-24 20:31:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740429080000|2025-02-24 20:31:20|3.65|2.15|3.65|2.15|3.65|2.15|3.64|2.14|0
1740429090000|2025-02-24 20:31:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740429100000|2025-02-24 20:31:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740429110000|2025-02-24 20:31:50|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740429120000|2025-02-24 20:32:00|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1740429130000|2025-02-24 20:32:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740429140000|2025-02-24 20:32:20|3.64|2.14|3.64|2.14|3.64|2.14|3.63|2.13|0
1740429150000|2025-02-24 20:32:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740429160000|2025-02-24 20:32:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740429170000|2025-02-24 20:32:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740429180000|2025-02-24 20:33:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740429190000|2025-02-24 20:33:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740429210000|2025-02-24 20:33:30|3.69|2.19|3.63|2.13|3.69|2.19|3.62|2.12|0
1740429220000|2025-02-24 20:33:40|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1740429230000|2025-02-24 20:33:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740429240000|2025-02-24 20:34:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740429250000|2025-02-24 20:34:10|3.54|2.04|3.54|2.04|3.54|2.04|3.53|2.03|0
1740429260000|2025-02-24 20:34:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740429270000|2025-02-24 20:34:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740429280000|2025-02-24 20:34:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740429290000|2025-02-24 20:34:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740429300000|2025-02-24 20:35:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740429310000|2025-02-24 20:35:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740429330000|2025-02-24 20:35:30|3.55|2.05|3.56|2.06|3.56|2.06|3.55|2.05|0
1740429340000|2025-02-24 20:35:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740429350000|2025-02-24 20:35:50|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740429360000|2025-02-24 20:36:00|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740429390000|2025-02-24 20:36:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740429400000|2025-02-24 20:36:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740429410000|2025-02-24 20:36:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740429420000|2025-02-24 20:37:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740429430000|2025-02-24 20:37:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740429440000|2025-02-24 20:37:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740429460000|2025-02-24 20:37:40|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740429480000|2025-02-24 20:38:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740429490000|2025-02-24 20:38:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740429520000|2025-02-24 20:38:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740429540000|2025-02-24 20:39:00|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740429550000|2025-02-24 20:39:10|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740429560000|2025-02-24 20:39:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740429610000|2025-02-24 20:40:10|3.59|2.09|3.59|2.09|3.59|2.09|3.58|2.08|0
1740429630000|2025-02-24 20:40:30|3.6|2.1|3.61|2.11|3.61|2.11|3.59|2.09|0
1740429650000|2025-02-24 20:40:50|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740429660000|2025-02-24 20:41:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740429670000|2025-02-24 20:41:10|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740429680000|2025-02-24 20:41:20|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740429690000|2025-02-24 20:41:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740429700000|2025-02-24 20:41:40|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1740429710000|2025-02-24 20:41:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740429720000|2025-02-24 20:42:00|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740429730000|2025-02-24 20:42:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740429740000|2025-02-24 20:42:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740429750000|2025-02-24 20:42:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740429760000|2025-02-24 20:42:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740429770000|2025-02-24 20:42:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740429780000|2025-02-24 20:43:00|3.6|2.1|3.6|2.1|3.6|2.1|3.59|2.09|0
1740429790000|2025-02-24 20:43:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740429800000|2025-02-24 20:43:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740429810000|2025-02-24 20:43:30|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740429820000|2025-02-24 20:43:40|3.63|2.13|3.63|2.13|3.63|2.13|3.62|2.12|0
1740429830000|2025-02-24 20:43:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740429850000|2025-02-24 20:44:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740429860000|2025-02-24 20:44:20|3.65|2.15|3.64|2.14|3.65|2.15|3.64|2.14|0
1740429870000|2025-02-24 20:44:30|3.65|2.15|3.62|2.12|3.65|2.15|3.62|2.12|0
1740429880000|2025-02-24 20:44:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740429890000|2025-02-24 20:44:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740429910000|2025-02-24 20:45:10|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740429920000|2025-02-24 20:45:20|3.64|2.14|3.64|2.14|3.65|2.15|3.64|2.14|0
1740429930000|2025-02-24 20:45:30|3.63|2.13|3.63|2.13|3.64|2.14|3.63|2.13|0
1740429940000|2025-02-24 20:45:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740429960000|2025-02-24 20:46:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740429970000|2025-02-24 20:46:10|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740429990000|2025-02-24 20:46:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740430000000|2025-02-24 20:46:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740430010000|2025-02-24 20:46:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740430020000|2025-02-24 20:47:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740430030000|2025-02-24 20:47:10|3.62|2.12|3.55|2.05|3.62|2.12|3.55|2.05|0
1740430040000|2025-02-24 20:47:20|3.54|2.04|3.68|2.18|3.69|2.19|3.54|2.04|0
1740430050000|2025-02-24 20:47:30|3.69|2.19|3.69|2.19|3.69|2.19|3.68|2.18|0
1740430060000|2025-02-24 20:47:40|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740430070000|2025-02-24 20:47:50|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740430080000|2025-02-24 20:48:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740430090000|2025-02-24 20:48:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740430100000|2025-02-24 20:48:20|3.68|2.18|3.66|2.16|3.68|2.18|3.66|2.16|0
1740430110000|2025-02-24 20:48:30|3.65|2.15|3.67|2.17|3.67|2.17|3.65|2.15|0
1740430120000|2025-02-24 20:48:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740430140000|2025-02-24 20:49:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740430150000|2025-02-24 20:49:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740430160000|2025-02-24 20:49:20|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740430170000|2025-02-24 20:49:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740430180000|2025-02-24 20:49:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740430190000|2025-02-24 20:49:50|3.69|2.19|3.67|2.17|3.69|2.19|3.67|2.17|0
1740430200000|2025-02-24 20:50:00|3.66|2.16|3.69|2.19|3.69|2.19|3.66|2.16|0
1740430210000|2025-02-24 20:50:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1740430220000|2025-02-24 20:50:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740430230000|2025-02-24 20:50:30|3.73|2.23|3.75|2.25|3.75|2.25|3.73|2.23|0
1740430240000|2025-02-24 20:50:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740430250000|2025-02-24 20:50:50|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740430260000|2025-02-24 20:51:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740430290000|2025-02-24 20:51:30|3.79|2.29|3.79|2.29|3.79|2.29|3.78|2.28|0
1740430300000|2025-02-24 20:51:40|3.8|2.3|3.79|2.29|3.81|2.31|3.79|2.29|0
1740430310000|2025-02-24 20:51:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1740430320000|2025-02-24 20:52:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740430340000|2025-02-24 20:52:20|3.79|2.29|3.79|2.29|3.8|2.3|3.79|2.29|0
1740430350000|2025-02-24 20:52:30|3.8|2.3|3.81|2.31|3.81|2.31|3.8|2.3|0
1740430360000|2025-02-24 20:52:40|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1740430370000|2025-02-24 20:52:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1740430380000|2025-02-24 20:53:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1740430390000|2025-02-24 20:53:10|3.84|2.34|3.85|2.35|3.85|2.35|3.84|2.34|0
1740430400000|2025-02-24 20:53:20|3.84|2.34|3.86|2.36|3.86|2.36|3.84|2.34|0
1740430410000|2025-02-24 20:53:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1740430420000|2025-02-24 20:53:40|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1740430430000|2025-02-24 20:53:50|3.88|2.38|3.68|2.18|3.88|2.38|3.68|2.18|0
1740430440000|2025-02-24 20:54:00|3.67|2.17|3.83|2.33|3.83|2.33|3.67|2.17|0
1740430450000|2025-02-24 20:54:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1740430460000|2025-02-24 20:54:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740430470000|2025-02-24 20:54:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1740430480000|2025-02-24 20:54:40|4.02|2.52|4.01|2.51|4.03|2.53|4.01|2.51|0
1740430490000|2025-02-24 20:54:50|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1740430500000|2025-02-24 20:55:00|4.01|2.51|4.07|2.57|4.07|2.57|4.01|2.51|0
1740430510000|2025-02-24 20:55:10|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1740430520000|2025-02-24 20:55:20|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1740430530000|2025-02-24 20:55:30|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1740430540000|2025-02-24 20:55:40|4.02|2.52|4|2.5|4.02|2.52|4|2.5|0
1740430550000|2025-02-24 20:55:50|4.01|2.51|4|2.5|4.01|2.51|3.99|2.49|0
1740430560000|2025-02-24 20:56:00|4.01|2.51|3.99|2.49|4.01|2.51|3.99|2.49|0
1740430570000|2025-02-24 20:56:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740430580000|2025-02-24 20:56:20|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1740430590000|2025-02-24 20:56:30|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1740430600000|2025-02-24 20:56:40|4.02|2.52|4.04|2.54|4.04|2.54|4.02|2.52|0
1740430620000|2025-02-24 20:57:00|4.05|2.55|4.13|2.48|4.13|2.55|4.05|2.48|0
1740430630000|2025-02-24 20:57:10|4.14|2.49|4.15|2.49|4.15|2.49|4.14|2.48|0
1740430640000|2025-02-24 20:57:20|4.14||4.14||4.15||4.14||0
1740430650000|2025-02-24 20:57:30|4.15|2.48|4.14|2.48|4.15|2.48|4.14|2.48|0
1740430660000|2025-02-24 20:57:40|4.13|2.49|4.14|2.48|4.14|2.49|4.13|2.48|0
1740430670000|2025-02-24 20:57:50|4.13|2.49|4.15|2.49|4.15|2.49|4.13|2.48|0
1740430680000|2025-02-24 20:58:00|4.14||4.15||4.15||4.14||0
1740430690000|2025-02-24 20:58:10|4.16|2.5|4.16|2.5|4.16|2.5|4.16|2.49|0
1740430700000|2025-02-24 20:58:20|4.17||4.17||4.17||4.16||0
1740430710000|2025-02-24 20:58:30|4.18|2.51|4.18|2.51|4.18|2.51|4.17|2.5|0
1740430720000|2025-02-24 20:58:40|4.17|2.5|4.17|2.5|4.17|2.5|4.16|2.49|0
1740430730000|2025-02-24 20:58:50|4.18|2.51|4.17|2.5|4.18|2.51|4.17|2.5|0
1740430740000|2025-02-24 20:59:00|4.18|2.51|4.19|2.51|4.19|2.51|4.18|2.51|0
1740430750000|2025-02-24 20:59:10|4.2|2.52|4.22|2.53|4.22|2.53|4.2|2.52|0
1740430760000|2025-02-24 20:59:20|4.21|2.52|4.21|2.53|4.21|2.53|4.2|2.52|0
1740430770000|2025-02-24 20:59:30|4.22|2.52|4.2|2.52|4.22|2.53|4.2|2.52|0
1740430780000|2025-02-24 20:59:40|4.17|2.5|4.13|2.48|4.17|2.5|4.13|2.48|0
1740430790000|2025-02-24 20:59:50|4.12|2.47|4.11|2.47|4.12|2.47|4.11|2.47|0
1740430800000|2025-02-24 21:00:00|4.13|2.48|4.13|2.48|4.13|2.48|4.13|2.48|0
1740430810000|2025-02-24 21:00:10|4.11|2.47|4.1|2.46|4.11|2.47|4.1|2.46|0
1740430820000|2025-02-24 21:00:20|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1740430830000|2025-02-24 21:00:30|4.13|2.48|4.11|2.47|4.13|2.48|4.11|2.47|0
1740430840000|2025-02-24 21:00:40|4.12||4.12||4.12||4.12||0
1740430850000|2025-02-24 21:00:50|4.11||4.11||4.11||4.11||0
1740430860000|2025-02-24 21:01:00|4.12|2.46|4.12|2.47|4.12|2.47|4.12|2.46|0
1740430870000|2025-02-24 21:01:10|4.11|2.48|4.14|2.48|4.14|2.48|4.11|2.48|0
1740430880000|2025-02-24 21:01:20|4.13|2.49|4.14|2.49|4.15|2.49|4.13|2.48|0
1740430890000|2025-02-24 21:01:30|4.15|2.5|4.16|2.5|4.16|2.5|4.14|2.5|0
1740430900000|2025-02-24 21:01:40|4.15|2.49|4.15|2.49|4.16|2.49|4.15|2.49|0
1740430910000|2025-02-24 21:01:50|4.14||4.14||4.14||4.14||0
1740430920000|2025-02-24 21:02:00|4.15|2.48|4.13|2.48|4.15|2.48|4.13|2.48|0
1740430930000|2025-02-24 21:02:10|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1740430960000|2025-02-24 21:02:40|4.11|2.46|4.1|2.46|4.11|2.46|4.1|2.46|0
1740430970000|2025-02-24 21:02:50|4.11|2.47|4.11|2.46|4.11|2.47|4.11|2.46|0
1740430980000|2025-02-24 21:03:00|4.12|2.47|4.12|2.47|4.12|2.47|4.11|2.46|0
1740431000000|2025-02-24 21:03:20|4.11||4.11||4.12||4.11||0
1740431010000|2025-02-24 21:03:30||2.46||2.46||2.46||2.46|0
1740431020000|2025-02-24 21:03:40|4.12|2.47|4.12|2.47|4.12|2.47|4.11|2.47|0
1740431030000|2025-02-24 21:03:50|4.13|2.48|4.12|2.47|4.13|2.48|4.12|2.47|0
1740431040000|2025-02-24 21:04:00|4.13|2.48|4.14|2.48|4.14|2.48|4.13|2.48|0
1740431050000|2025-02-24 21:04:10|4.13|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1740431060000|2025-02-24 21:04:20|4.14|2.49|4.15|2.49|4.15|2.49|4.14|2.49|0
1740431070000|2025-02-24 21:04:30|4.14|2.48|4.14|2.48|4.14|2.48|4.14|2.48|0
1740431080000|2025-02-24 21:04:40|4.13|2.49|4.14|2.48|4.15|2.49|4.13|2.48|0
1740431090000|2025-02-24 21:04:50|4.13||4.13||4.13||4.13||0
1740431100000|2025-02-24 21:05:00|4.14||4.13||4.14||4.13||0
1740431110000|2025-02-24 21:05:10|4.14||4.13||4.14||4.13||0
1740431130000|2025-02-24 21:05:30|4.12|2.47|4.13|2.48|4.13|2.48|4.12|2.47|0
1740431150000|2025-02-24 21:05:50|4.12|2.47|4.12|2.47|4.12|2.47|4.12|2.47|0
1740431170000|2025-02-24 21:06:10|4.13|2.48|4.13|2.48|4.13|2.48|4.13|2.48|0
1740431180000|2025-02-24 21:06:20|4.12|2.47|4.1|2.46|4.12|2.47|4.1|2.46|0
1740431190000|2025-02-24 21:06:30|4.09||4.1||4.1||4.09||0
1740431200000|2025-02-24 21:06:40|4.11||4.1||4.11||4.1||0
1740431220000|2025-02-24 21:07:00|4.11||4.1||4.11||4.1||0
1740431230000|2025-02-24 21:07:10|4.11||4.11||4.11||4.11||0
1740431240000|2025-02-24 21:07:20|4.1||4.11||4.11||4.1||0
1740431250000|2025-02-24 21:07:30||2.47||2.47||2.47||2.47|0
1740431260000|2025-02-24 21:07:40|4.12||4.12||4.12||4.12||0
1740431270000|2025-02-24 21:07:50|4.11||4.11||4.12||4.11||0
1740431280000|2025-02-24 21:08:00||2.46||2.46||2.46||2.46|0
1740431310000|2025-02-24 21:08:30|4.1||4.09||4.1||4.09||0
1740431320000|2025-02-24 21:08:40|4.1||4.09||4.1||4.09||0
1740431330000|2025-02-24 21:08:50|4.1||4.1||4.1||4.1||0
1740431340000|2025-02-24 21:09:00|4.09|2.45|4.09|2.45|4.09|2.45|4.09|2.45|0
1740431350000|2025-02-24 21:09:10||2.46||2.45||2.46||2.45|0
1740431360000|2025-02-24 21:09:20|4.08|2.46|4.08|2.45|4.08|2.46|4.08|2.45|0
1740431370000|2025-02-24 21:09:30|4.09||4.09||4.09||4.09||0
1740431380000|2025-02-24 21:09:40|4.08||4.08||4.09||4.08||0
1740431390000|2025-02-24 21:09:50|4.07|2.44|4.07|2.44|4.08|2.45|4.07|2.44|0
1740431400000|2025-02-24 21:10:00|4.06|2.43|4.06|2.43|4.06|2.43|4.06|2.43|0
1740431410000|2025-02-24 21:10:10|4.05||4.05||4.05||4.05||0
1740431420000|2025-02-24 21:10:20|4.04||4.05||4.05||4.04||0
1740431430000|2025-02-24 21:10:30|4.06||4.06||4.06||4.06||0
1740431440000|2025-02-24 21:10:40|4.07|2.44|4.06|2.44|4.07|2.44|4.06|2.44|0
1740431450000|2025-02-24 21:10:50|4.05|2.43|4.05|2.43|4.05|2.43|4.05|2.43|0
1740431460000|2025-02-24 21:11:00|4.04||4.04||4.04||4.04||0
1740431470000|2025-02-24 21:11:10|4.05||4.05||4.05||4.05||0
1740431510000|2025-02-24 21:11:50|4.06||4.05||4.06||4.05||0
1740431520000|2025-02-24 21:12:00|4.04|2.42|4.04|2.42|4.04|2.42|4.04|2.42|0
1740431530000|2025-02-24 21:12:10|4.03||4.03||4.04||4.03||0
1740431550000|2025-02-24 21:12:30|4.01|2.41|4.01|2.41|4.02|2.41|4.01|2.41|0
1740431560000|2025-02-24 21:12:40|4.02||4.02||4.02||4.02||0
1740431580000|2025-02-24 21:13:00|4.01||4.01||4.01||4.01||0
1740431620000|2025-02-24 21:13:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1740431630000|2025-02-24 21:13:50|4.01||4.01||4.01||4||0
1740431640000|2025-02-24 21:14:00|4|2.41|4|2.4|4|2.41|4|2.4|0
1740431650000|2025-02-24 21:14:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1740431660000|2025-02-24 21:14:20|3.99||3.99||3.99||3.99||0
1740431670000|2025-02-24 21:14:30|4|2.39|3.99|2.39|4|2.39|3.99|2.39|0
1740431680000|2025-02-24 21:14:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1740431690000|2025-02-24 21:14:50|4.01|2.41|4.02|2.41|4.02|2.41|4.01|2.41|0
1740431700000|2025-02-24 21:15:00|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1740431710000|2025-02-24 21:15:10|4.12|2.32|4.12|2.32|4.12|2.32|4.11|2.31|0
1740431720000|2025-02-24 21:15:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740431730000|2025-02-24 21:15:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740431750000|2025-02-24 21:15:50|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1740431770000|2025-02-24 21:16:10|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1740431820000|2025-02-24 21:17:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1740431830000|2025-02-24 21:17:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740431880000|2025-02-24 21:18:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740431900000|2025-02-24 21:18:20|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740431910000|2025-02-24 21:18:30|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740431930000|2025-02-24 21:18:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740431940000|2025-02-24 21:19:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740431980000|2025-02-24 21:19:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740431990000|2025-02-24 21:19:50|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1740432000000|2025-02-24 21:20:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432060000|2025-02-24 21:21:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740432070000|2025-02-24 21:21:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432080000|2025-02-24 21:21:20|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1740432210000|2025-02-24 21:23:30|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1740432340000|2025-02-24 21:25:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432370000|2025-02-24 21:26:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432400000|2025-02-24 21:26:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432490000|2025-02-24 21:28:10|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740432500000|2025-02-24 21:28:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432510000|2025-02-24 21:28:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432520000|2025-02-24 21:28:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432540000|2025-02-24 21:29:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432550000|2025-02-24 21:29:10|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432590000|2025-02-24 21:29:50|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1740432600000|2025-02-24 21:30:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432610000|2025-02-24 21:30:10|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740432670000|2025-02-24 21:31:10|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740432760000|2025-02-24 21:32:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740432880000|2025-02-24 21:34:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432890000|2025-02-24 21:34:50|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740432940000|2025-02-24 21:35:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740432950000|2025-02-24 21:35:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740432990000|2025-02-24 21:36:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740433030000|2025-02-24 21:37:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740433260000|2025-02-24 21:41:00|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433280000|2025-02-24 21:41:20|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740433370000|2025-02-24 21:42:50|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433400000|2025-02-24 21:43:20|4.17|2.37|4.17|2.37|4.17|2.37|4.16|2.36|0
1740433410000|2025-02-24 21:43:30|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433450000|2025-02-24 21:44:10|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740433460000|2025-02-24 21:44:20|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433470000|2025-02-24 21:44:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740433480000|2025-02-24 21:44:40|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433500000|2025-02-24 21:45:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1740433510000|2025-02-24 21:45:10|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740433520000|2025-02-24 21:45:20|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433530000|2025-02-24 21:45:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740433580000|2025-02-24 21:46:20|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740433590000|2025-02-24 21:46:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740433670000|2025-02-24 21:47:50|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1740433680000|2025-02-24 21:48:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1740433880000|2025-02-24 21:51:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740433920000|2025-02-24 21:52:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740433990000|2025-02-24 21:53:10|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1740434040000|2025-02-24 21:54:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740434260000|2025-02-24 21:57:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740434290000|2025-02-24 21:58:10|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740434340000|2025-02-24 21:59:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740434370000|2025-02-24 21:59:30|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740434380000|2025-02-24 21:59:40|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740434390000|2025-02-24 21:59:50|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740434410000|2025-02-24 22:00:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740434480000|2025-02-24 22:01:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740434520000|2025-02-24 22:02:00|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740434830000|2025-02-24 22:07:10|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1740434840000|2025-02-24 22:07:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740434850000|2025-02-24 22:07:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740434860000|2025-02-24 22:07:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740435290000|2025-02-24 22:14:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740435450000|2025-02-24 22:17:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740435510000|2025-02-24 22:18:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740436320000|2025-02-24 22:32:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740436340000|2025-02-24 22:32:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740436350000|2025-02-24 22:32:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740436370000|2025-02-24 22:32:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740436890000|2025-02-24 22:41:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740436900000|2025-02-24 22:41:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740436910000|2025-02-24 22:41:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740437710000|2025-02-24 22:55:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740437730000|2025-02-24 22:55:30|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1740437750000|2025-02-24 22:55:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740437780000|2025-02-24 22:56:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740437790000|2025-02-24 22:56:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740437840000|2025-02-24 22:57:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740437880000|2025-02-24 22:58:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740437890000|2025-02-24 22:58:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438000000|2025-02-24 23:00:00|4.1|2.3|4.08|2.28|4.1|2.3|4.08|2.28|0
1740438010000|2025-02-24 23:00:10|4.09|2.29|4.07|2.27|4.09|2.29|4.07|2.27|0
1740438030000|2025-02-24 23:00:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740438040000|2025-02-24 23:00:40|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1740438060000|2025-02-24 23:01:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438070000|2025-02-24 23:01:10|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1740438080000|2025-02-24 23:01:20|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1740438100000|2025-02-24 23:01:40|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1740438110000|2025-02-24 23:01:50|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740438130000|2025-02-24 23:02:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438150000|2025-02-24 23:02:30|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438170000|2025-02-24 23:02:50|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438190000|2025-02-24 23:03:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740438200000|2025-02-24 23:03:20|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1740438210000|2025-02-24 23:03:30|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740438220000|2025-02-24 23:03:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1740438240000|2025-02-24 23:04:00|4.08|2.28|4.09|2.29|4.09|2.29|4.07|2.27|0
1740438260000|2025-02-24 23:04:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438270000|2025-02-24 23:04:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438280000|2025-02-24 23:04:40|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740438290000|2025-02-24 23:04:50|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1740438310000|2025-02-24 23:05:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740438320000|2025-02-24 23:05:20|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438360000|2025-02-24 23:06:00|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1740438370000|2025-02-24 23:06:10|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1740438380000|2025-02-24 23:06:20|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1740438400000|2025-02-24 23:06:40|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1740438410000|2025-02-24 23:06:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438420000|2025-02-24 23:07:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740438430000|2025-02-24 23:07:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438440000|2025-02-24 23:07:20|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438470000|2025-02-24 23:07:50|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740438480000|2025-02-24 23:08:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438520000|2025-02-24 23:08:40|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1740438580000|2025-02-24 23:09:40|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438590000|2025-02-24 23:09:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438640000|2025-02-24 23:10:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740438650000|2025-02-24 23:10:50|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1740438660000|2025-02-24 23:11:00|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1740438670000|2025-02-24 23:11:10|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1740438730000|2025-02-24 23:12:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438790000|2025-02-24 23:13:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438810000|2025-02-24 23:13:30|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438820000|2025-02-24 23:13:40|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740438830000|2025-02-24 23:13:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740438840000|2025-02-24 23:14:00|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438850000|2025-02-24 23:14:10|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1740438860000|2025-02-24 23:14:20|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1740438870000|2025-02-24 23:14:30|4.1|2.3|4.1|2.3|4.11|2.31|4.1|2.3|0
1740438900000|2025-02-24 23:15:00|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1740438910000|2025-02-24 23:15:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740439010000|2025-02-24 23:16:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740439030000|2025-02-24 23:17:10|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740439050000|2025-02-24 23:17:30|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740439060000|2025-02-24 23:17:40|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740439070000|2025-02-24 23:17:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740439110000|2025-02-24 23:18:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740439150000|2025-02-24 23:19:10|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740439240000|2025-02-24 23:20:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740439250000|2025-02-24 23:20:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740439280000|2025-02-24 23:21:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740439290000|2025-02-24 23:21:30|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1740439300000|2025-02-24 23:21:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740439330000|2025-02-24 23:22:10|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1740439340000|2025-02-24 23:22:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740439470000|2025-02-24 23:24:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740439510000|2025-02-24 23:25:10|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1740439520000|2025-02-24 23:25:20|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1740439620000|2025-02-24 23:27:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740439650000|2025-02-24 23:27:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740439660000|2025-02-24 23:27:40|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1740439670000|2025-02-24 23:27:50|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1740439680000|2025-02-24 23:28:00|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1740439700000|2025-02-24 23:28:20|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1740439730000|2025-02-24 23:28:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740439760000|2025-02-24 23:29:20|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1740439770000|2025-02-24 23:29:30|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1740439800000|2025-02-24 23:30:00|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1740439810000|2025-02-24 23:30:10|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1740439820000|2025-02-24 23:30:20|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740439870000|2025-02-24 23:31:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740439920000|2025-02-24 23:32:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740440000000|2025-02-24 23:33:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740440040000|2025-02-24 23:34:00|4.11|2.31|4.11|2.31|4.11|2.31|4.1|2.3|0
1740440050000|2025-02-24 23:34:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440060000|2025-02-24 23:34:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440070000|2025-02-24 23:34:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740440080000|2025-02-24 23:34:40|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1740440090000|2025-02-24 23:34:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440100000|2025-02-24 23:35:00|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1740440110000|2025-02-24 23:35:10|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1740440120000|2025-02-24 23:35:20|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440130000|2025-02-24 23:35:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440140000|2025-02-24 23:35:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440150000|2025-02-24 23:35:50|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740440160000|2025-02-24 23:36:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1740440170000|2025-02-24 23:36:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740440180000|2025-02-24 23:36:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740440200000|2025-02-24 23:36:40|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1740440230000|2025-02-24 23:37:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740440240000|2025-02-24 23:37:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740440250000|2025-02-24 23:37:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740440280000|2025-02-24 23:38:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740440310000|2025-02-24 23:38:30|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740440330000|2025-02-24 23:38:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440340000|2025-02-24 23:39:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440390000|2025-02-24 23:39:50|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1740440400000|2025-02-24 23:40:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440430000|2025-02-24 23:40:30|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740440440000|2025-02-24 23:40:40|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440450000|2025-02-24 23:40:50|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740440460000|2025-02-24 23:41:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440470000|2025-02-24 23:41:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440480000|2025-02-24 23:41:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440490000|2025-02-24 23:41:30|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1740440530000|2025-02-24 23:42:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740440590000|2025-02-24 23:43:10|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1740440650000|2025-02-24 23:44:10|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440680000|2025-02-24 23:44:40|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740440700000|2025-02-24 23:45:00|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740440730000|2025-02-24 23:45:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1740440740000|2025-02-24 23:45:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440760000|2025-02-24 23:46:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740440770000|2025-02-24 23:46:10|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1740440790000|2025-02-24 23:46:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440820000|2025-02-24 23:47:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740440840000|2025-02-24 23:47:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440870000|2025-02-24 23:47:50|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1740440880000|2025-02-24 23:48:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740440910000|2025-02-24 23:48:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740440930000|2025-02-24 23:48:50|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740440950000|2025-02-24 23:49:10|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740440960000|2025-02-24 23:49:20|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740440970000|2025-02-24 23:49:30|4.16|2.36|4.16|2.36|4.17|2.37|4.16|2.36|0
1740440980000|2025-02-24 23:49:40|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740441040000|2025-02-24 23:50:40|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740441050000|2025-02-24 23:50:50|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740441080000|2025-02-24 23:51:20|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1740441090000|2025-02-24 23:51:30|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1740441100000|2025-02-24 23:51:40|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740441110000|2025-02-24 23:51:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1740441120000|2025-02-24 23:52:00|4.17|2.37|4.18|2.38|4.18|2.38|4.17|2.37|0
1740441150000|2025-02-24 23:52:30|4.17|2.37|4.18|2.38|4.18|2.38|4.17|2.37|0
1740441160000|2025-02-24 23:52:40|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1740441180000|2025-02-24 23:53:00|4.18|2.38|4.18|2.38|4.19|2.39|4.18|2.38|0
1740441190000|2025-02-24 23:53:10|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1740441200000|2025-02-24 23:53:20|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1740441220000|2025-02-24 23:53:40|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1740441230000|2025-02-24 23:53:50|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1740441240000|2025-02-24 23:54:00|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1740441250000|2025-02-24 23:54:10|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1740441260000|2025-02-24 23:54:20|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1740441280000|2025-02-24 23:54:40|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1740441290000|2025-02-24 23:54:50|4.22|2.42|4.23|2.43|4.23|2.43|4.22|2.42|0
1740441300000|2025-02-24 23:55:00|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1740441330000|2025-02-24 23:55:30|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1740441340000|2025-02-24 23:55:40|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1740441350000|2025-02-24 23:55:50|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1740441360000|2025-02-24 23:56:00|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1740441400000|2025-02-24 23:56:40|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1740441410000|2025-02-24 23:56:50|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1740441420000|2025-02-24 23:57:00|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1740441440000|2025-02-24 23:57:20|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1740441450000|2025-02-24 23:57:30|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1740441490000|2025-02-24 23:58:10|4.18|2.38|4.19|2.39|4.19|2.39|4.18|2.38|0
1740441520000|2025-02-24 23:58:40|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1740441530000|2025-02-24 23:58:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1740441550000|2025-02-24 23:59:10|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740441560000|2025-02-24 23:59:20|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740441570000|2025-02-24 23:59:30|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1740441580000|2025-02-24 23:59:40|4.16|2.36|4.17|2.37|4.17|2.37|4.16|2.36|0
1740441590000|2025-02-24 23:59:50|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740441600000|2025-02-25 00:00:00|4.18|2.38|4.16|2.36|4.18|2.38|4.15|2.35|0
1740441620000|2025-02-25 00:00:20|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740441630000|2025-02-25 00:00:30|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1740441650000|2025-02-25 00:00:50|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1740441680000|2025-02-25 00:01:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1740441690000|2025-02-25 00:01:30|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740441700000|2025-02-25 00:01:40|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1740441710000|2025-02-25 00:01:50|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1740441720000|2025-02-25 00:02:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1740441730000|2025-02-25 00:02:10|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1740441740000|2025-02-25 00:02:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740441810000|2025-02-25 00:03:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740441860000|2025-02-25 00:04:20|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740441870000|2025-02-25 00:04:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740441910000|2025-02-25 00:05:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1740441960000|2025-02-25 00:06:00|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1740441980000|2025-02-25 00:06:20|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1740442010000|2025-02-25 00:06:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442020000|2025-02-25 00:07:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442040000|2025-02-25 00:07:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442080000|2025-02-25 00:08:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442140000|2025-02-25 00:09:00|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442160000|2025-02-25 00:09:20|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740442170000|2025-02-25 00:09:30|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1740442180000|2025-02-25 00:09:40|4.09|2.29|4.1|2.3|4.1|2.3|4.09|2.29|0
1740442210000|2025-02-25 00:10:10|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1740442270000|2025-02-25 00:11:10|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442310000|2025-02-25 00:11:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442360000|2025-02-25 00:12:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740442380000|2025-02-25 00:13:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1740442390000|2025-02-25 00:13:10|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1740442400000|2025-02-25 00:13:20|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442410000|2025-02-25 00:13:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442460000|2025-02-25 00:14:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442470000|2025-02-25 00:14:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442500000|2025-02-25 00:15:00|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1740442550000|2025-02-25 00:15:50|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442560000|2025-02-25 00:16:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442570000|2025-02-25 00:16:10|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442580000|2025-02-25 00:16:20|4.09|2.29|4.09|2.29|4.09|2.29|4.08|2.28|0
1740442590000|2025-02-25 00:16:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442610000|2025-02-25 00:16:50|4.07|2.27|4.08|2.28|4.08|2.28|4.07|2.27|0
1740442640000|2025-02-25 00:17:20|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1740442660000|2025-02-25 00:17:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442710000|2025-02-25 00:18:30|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442720000|2025-02-25 00:18:40|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442750000|2025-02-25 00:19:10|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1740442760000|2025-02-25 00:19:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1740442770000|2025-02-25 00:19:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740442800000|2025-02-25 00:20:00|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1740442840000|2025-02-25 00:20:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442910000|2025-02-25 00:21:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740442920000|2025-02-25 00:22:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740442930000|2025-02-25 00:22:10|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740442980000|2025-02-25 00:23:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740443010000|2025-02-25 00:23:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740443020000|2025-02-25 00:23:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740443040000|2025-02-25 00:24:00|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1740443070000|2025-02-25 00:24:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740443090000|2025-02-25 00:24:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1740443100000|2025-02-25 00:25:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1740443130000|2025-02-25 00:25:30|4.07|2.27|4.07|2.27|4.08|2.28|4.07|2.27|0
1740443140000|2025-02-25 00:25:40|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1740443150000|2025-02-25 00:25:50|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1740443160000|2025-02-25 00:26:00|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1740443180000|2025-02-25 00:26:20|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1740443220000|2025-02-25 00:27:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443230000|2025-02-25 00:27:10|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740443240000|2025-02-25 00:27:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740443250000|2025-02-25 00:27:30|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1740443260000|2025-02-25 00:27:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740443280000|2025-02-25 00:28:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1740443300000|2025-02-25 00:28:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443330000|2025-02-25 00:28:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740443340000|2025-02-25 00:29:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443380000|2025-02-25 00:29:40|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443390000|2025-02-25 00:29:50|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1740443400000|2025-02-25 00:30:00|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1740443420000|2025-02-25 00:30:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443460000|2025-02-25 00:31:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443470000|2025-02-25 00:31:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443530000|2025-02-25 00:32:10|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740443550000|2025-02-25 00:32:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443560000|2025-02-25 00:32:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443570000|2025-02-25 00:32:50|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443590000|2025-02-25 00:33:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443600000|2025-02-25 00:33:20|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443630000|2025-02-25 00:33:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1740443650000|2025-02-25 00:34:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443660000|2025-02-25 00:34:20|4.03|2.23|4.04|2.24|4.04|2.24|4.03|2.23|0
1740443700000|2025-02-25 00:35:00|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1740443710000|2025-02-25 00:35:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443770000|2025-02-25 00:36:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443790000|2025-02-25 00:36:30|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1740443810000|2025-02-25 00:36:50|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443820000|2025-02-25 00:37:00|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443830000|2025-02-25 00:37:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740443840000|2025-02-25 00:37:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740443870000|2025-02-25 00:37:50|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1740443900000|2025-02-25 00:38:20|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740443910000|2025-02-25 00:38:30|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740443960000|2025-02-25 00:39:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740443970000|2025-02-25 00:39:30|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1740443980000|2025-02-25 00:39:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444000000|2025-02-25 00:40:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1740444060000|2025-02-25 00:41:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444070000|2025-02-25 00:41:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444080000|2025-02-25 00:41:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444110000|2025-02-25 00:41:50|4|2.2|4|2.2|4|2.2|4|2.2|0
1740444140000|2025-02-25 00:42:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444150000|2025-02-25 00:42:30|4|2.2|4|2.2|4|2.2|4|2.2|0
1740444180000|2025-02-25 00:43:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1740444200000|2025-02-25 00:43:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444220000|2025-02-25 00:43:40|4|2.2|4|2.2|4|2.2|4|2.2|0
1740444240000|2025-02-25 00:44:00|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1740444250000|2025-02-25 00:44:10|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1740444260000|2025-02-25 00:44:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444300000|2025-02-25 00:45:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444340000|2025-02-25 00:45:40|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444350000|2025-02-25 00:45:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444360000|2025-02-25 00:46:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444400000|2025-02-25 00:46:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444410000|2025-02-25 00:46:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740444420000|2025-02-25 00:47:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444430000|2025-02-25 00:47:10|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1740444460000|2025-02-25 00:47:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444530000|2025-02-25 00:48:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444590000|2025-02-25 00:49:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444600000|2025-02-25 00:50:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444610000|2025-02-25 00:50:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740444620000|2025-02-25 00:50:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740444650000|2025-02-25 00:50:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1740444660000|2025-02-25 00:51:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740444670000|2025-02-25 00:51:10|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740444720000|2025-02-25 00:52:00|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1740444790000|2025-02-25 00:53:10|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740444800000|2025-02-25 00:53:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1740444810000|2025-02-25 00:53:30|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1740444820000|2025-02-25 00:53:40|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1740444830000|2025-02-25 00:53:50|4|2.2|4|2.2|4.01|2.21|4|2.2|0
1740444850000|2025-02-25 00:54:10|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1740444870000|2025-02-25 00:54:30|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740444950000|2025-02-25 00:55:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1740444960000|2025-02-25 00:56:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1740445060000|2025-02-25 00:57:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445070000|2025-02-25 00:57:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445100000|2025-02-25 00:58:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445110000|2025-02-25 00:58:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445190000|2025-02-25 00:59:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740445200000|2025-02-25 01:00:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445210000|2025-02-25 01:00:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445220000|2025-02-25 01:00:20|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740445230000|2025-02-25 01:00:30|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740445240000|2025-02-25 01:00:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445250000|2025-02-25 01:00:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445260000|2025-02-25 01:01:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740445270000|2025-02-25 01:01:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445280000|2025-02-25 01:01:20|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445290000|2025-02-25 01:01:30|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1740445300000|2025-02-25 01:01:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445330000|2025-02-25 01:02:10|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445340000|2025-02-25 01:02:20|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445360000|2025-02-25 01:02:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445400000|2025-02-25 01:03:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740445420000|2025-02-25 01:03:40|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445440000|2025-02-25 01:04:00|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740445470000|2025-02-25 01:04:30|4.02|2.22|4|2.2|4.02|2.22|4|2.2|0
1740445490000|2025-02-25 01:04:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1740445500000|2025-02-25 01:05:00|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1740445510000|2025-02-25 01:05:10|3.98|2.18|3.98|2.18|3.99|2.19|3.98|2.18|0
1740445520000|2025-02-25 01:05:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1740445560000|2025-02-25 01:06:00|4|2.2|4|2.2|4|2.2|4|2.2|0
1740445570000|2025-02-25 01:06:10|3.99|2.19|4|2.2|4|2.2|3.99|2.19|0
1740445580000|2025-02-25 01:06:20|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1740445590000|2025-02-25 01:06:30|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1740445600000|2025-02-25 01:06:40|3.98|2.18|3.98|2.18|3.98|2.18|3.98|2.18|0
1740445610000|2025-02-25 01:06:50|3.99|2.19|3.99|2.19|3.99|2.19|3.99|2.19|0
1740445640000|2025-02-25 01:07:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1740445650000|2025-02-25 01:07:30|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740445660000|2025-02-25 01:07:40|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740445680000|2025-02-25 01:08:00|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740445690000|2025-02-25 01:08:10|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740445700000|2025-02-25 01:08:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1740445710000|2025-02-25 01:08:30|4.01|2.21|4|2.2|4.01|2.21|4|2.2|0
1740445830000|2025-02-25 01:10:30|4.01|2.21|4.01|2.21|4.01|2.21|4|2.2|0
1740445870000|2025-02-25 01:11:10|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740445900000|2025-02-25 01:11:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445960000|2025-02-25 01:12:40|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740445970000|2025-02-25 01:12:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446010000|2025-02-25 01:13:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446060000|2025-02-25 01:14:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446070000|2025-02-25 01:14:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446080000|2025-02-25 01:14:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446090000|2025-02-25 01:14:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446100000|2025-02-25 01:15:00|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446110000|2025-02-25 01:15:10|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446120000|2025-02-25 01:15:20|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1740446130000|2025-02-25 01:15:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446170000|2025-02-25 01:16:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446180000|2025-02-25 01:16:20|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446190000|2025-02-25 01:16:30|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446240000|2025-02-25 01:17:20|4|2.2|4|2.2|4|2.2|4|2.2|0
1740446250000|2025-02-25 01:17:30|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446260000|2025-02-25 01:17:40|4|2.2|4.01|2.21|4.01|2.21|4|2.2|0
1740446270000|2025-02-25 01:17:50|4.02|2.22|4.01|2.21|4.02|2.22|4.01|2.21|0
1740446280000|2025-02-25 01:18:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1740446290000|2025-02-25 01:18:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446300000|2025-02-25 01:18:20|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446330000|2025-02-25 01:18:50|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1740446390000|2025-02-25 01:19:50|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446410000|2025-02-25 01:20:10|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446420000|2025-02-25 01:20:20|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446430000|2025-02-25 01:20:30|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446440000|2025-02-25 01:20:40|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1740446460000|2025-02-25 01:21:00|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446470000|2025-02-25 01:21:10|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446520000|2025-02-25 01:22:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740446530000|2025-02-25 01:22:10|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446540000|2025-02-25 01:22:20|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446550000|2025-02-25 01:22:30|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446570000|2025-02-25 01:22:50|4.03|2.23|4.02|2.22|4.03|2.23|4.02|2.22|0
1740446620000|2025-02-25 01:23:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1740446630000|2025-02-25 01:23:50|4.02|2.22|4.02|2.22|4.02|2.22|4.02|2.22|0
1740446690000|2025-02-25 01:24:50|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1740446700000|2025-02-25 01:25:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1740446710000|2025-02-25 01:25:10|4.04|2.24|3.71|1.91|4.04|2.24|3.71|1.91|0
1740446720000|2025-02-25 01:25:20|3.64|1.84|3.54|1.74|3.64|1.84|3.52|1.72|0
1740446730000|2025-02-25 01:25:30|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1740446740000|2025-02-25 01:25:40|3.61|1.81|3.61|1.81|3.61|1.81|3.61|1.81|0
1740446820000|2025-02-25 01:27:00|3.62|1.82|3.62|1.82|3.62|1.82|3.62|1.82|0
1740446900000|2025-02-25 01:28:20|3.61|1.81|3.61|1.81|3.61|1.81|3.61|1.81|0
1740446910000|2025-02-25 01:28:30|3.6|1.8|3.59|1.79|3.6|1.8|3.59|1.79|0
1740447000000|2025-02-25 01:30:00|3.44|1.94|3.41|1.91|3.44|1.94|3.41|1.91|0
1740447010000|2025-02-25 01:30:10|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740447020000|2025-02-25 01:30:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447030000|2025-02-25 01:30:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740447080000|2025-02-25 01:31:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447090000|2025-02-25 01:31:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447110000|2025-02-25 01:31:50|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740447120000|2025-02-25 01:32:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740447130000|2025-02-25 01:32:10|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740447140000|2025-02-25 01:32:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740447150000|2025-02-25 01:32:30|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740447210000|2025-02-25 01:33:30|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740447270000|2025-02-25 01:34:30|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740447280000|2025-02-25 01:34:40|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740447290000|2025-02-25 01:34:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447310000|2025-02-25 01:35:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740447430000|2025-02-25 01:37:10|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740447440000|2025-02-25 01:37:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447450000|2025-02-25 01:37:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447460000|2025-02-25 01:37:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447470000|2025-02-25 01:37:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447480000|2025-02-25 01:38:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740447490000|2025-02-25 01:38:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447560000|2025-02-25 01:39:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740447590000|2025-02-25 01:39:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447610000|2025-02-25 01:40:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740447620000|2025-02-25 01:40:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447630000|2025-02-25 01:40:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447690000|2025-02-25 01:41:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447700000|2025-02-25 01:41:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447780000|2025-02-25 01:43:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447830000|2025-02-25 01:43:50|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740447850000|2025-02-25 01:44:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740447900000|2025-02-25 01:45:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740447950000|2025-02-25 01:45:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740448000000|2025-02-25 01:46:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740448010000|2025-02-25 01:46:50|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740448020000|2025-02-25 01:47:00|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740448050000|2025-02-25 01:47:30|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740448060000|2025-02-25 01:47:40|3.42|1.92|3.42|1.92|3.42|1.92|3.41|1.91|0
1740448070000|2025-02-25 01:47:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740448110000|2025-02-25 01:48:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740448120000|2025-02-25 01:48:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740448130000|2025-02-25 01:48:50|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740448140000|2025-02-25 01:49:00|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740448150000|2025-02-25 01:49:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740448170000|2025-02-25 01:49:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740448200000|2025-02-25 01:50:00|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740448320000|2025-02-25 01:52:00|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1740448330000|2025-02-25 01:52:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740448340000|2025-02-25 01:52:20|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740448370000|2025-02-25 01:52:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740448410000|2025-02-25 01:53:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740448420000|2025-02-25 01:53:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740448440000|2025-02-25 01:54:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740448450000|2025-02-25 01:54:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448480000|2025-02-25 01:54:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740448550000|2025-02-25 01:55:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448590000|2025-02-25 01:56:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740448600000|2025-02-25 01:56:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448700000|2025-02-25 01:58:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740448710000|2025-02-25 01:58:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448830000|2025-02-25 02:00:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740448840000|2025-02-25 02:00:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448850000|2025-02-25 02:00:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740448920000|2025-02-25 02:02:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448930000|2025-02-25 02:02:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740448940000|2025-02-25 02:02:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740448970000|2025-02-25 02:02:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740448980000|2025-02-25 02:03:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740449000000|2025-02-25 02:03:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740449020000|2025-02-25 02:03:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740449070000|2025-02-25 02:04:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449200000|2025-02-25 02:06:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740449210000|2025-02-25 02:06:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449280000|2025-02-25 02:08:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740449290000|2025-02-25 02:08:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740449410000|2025-02-25 02:10:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449480000|2025-02-25 02:11:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740449580000|2025-02-25 02:13:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740449590000|2025-02-25 02:13:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740449630000|2025-02-25 02:13:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449670000|2025-02-25 02:14:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740449700000|2025-02-25 02:15:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449710000|2025-02-25 02:15:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740449850000|2025-02-25 02:17:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449890000|2025-02-25 02:18:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740449960000|2025-02-25 02:19:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740449980000|2025-02-25 02:19:40|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740450000000|2025-02-25 02:20:00|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740450010000|2025-02-25 02:20:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740450060000|2025-02-25 02:21:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740450080000|2025-02-25 02:21:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740450090000|2025-02-25 02:21:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740450110000|2025-02-25 02:21:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740450140000|2025-02-25 02:22:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450150000|2025-02-25 02:22:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740450230000|2025-02-25 02:23:50|3.43|1.93|3.4|1.9|3.43|1.93|3.4|1.9|0
1740450240000|2025-02-25 02:24:00|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740450250000|2025-02-25 02:24:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740450260000|2025-02-25 02:24:20|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450270000|2025-02-25 02:24:30|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450330000|2025-02-25 02:25:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450340000|2025-02-25 02:25:40|3.39|1.89|3.37|1.87|3.39|1.89|3.37|1.87|0
1740450350000|2025-02-25 02:25:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450360000|2025-02-25 02:26:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740450370000|2025-02-25 02:26:10|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1740450380000|2025-02-25 02:26:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450390000|2025-02-25 02:26:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450400000|2025-02-25 02:26:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450410000|2025-02-25 02:26:50|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740450470000|2025-02-25 02:27:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450490000|2025-02-25 02:28:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740450500000|2025-02-25 02:28:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450510000|2025-02-25 02:28:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450520000|2025-02-25 02:28:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450530000|2025-02-25 02:28:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450540000|2025-02-25 02:29:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740450550000|2025-02-25 02:29:10|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450560000|2025-02-25 02:29:20|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450590000|2025-02-25 02:29:50|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450600000|2025-02-25 02:30:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740450610000|2025-02-25 02:30:10|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450620000|2025-02-25 02:30:20|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450630000|2025-02-25 02:30:30|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740450650000|2025-02-25 02:30:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450660000|2025-02-25 02:31:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740450750000|2025-02-25 02:32:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450760000|2025-02-25 02:32:40|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740450770000|2025-02-25 02:32:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450780000|2025-02-25 02:33:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450790000|2025-02-25 02:33:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740450850000|2025-02-25 02:34:10|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740450860000|2025-02-25 02:34:20|3.4|1.9|3.4|1.9|3.4|1.9|3.39|1.89|0
1740450870000|2025-02-25 02:34:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740451010000|2025-02-25 02:36:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740451020000|2025-02-25 02:37:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451030000|2025-02-25 02:37:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740451040000|2025-02-25 02:37:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740451070000|2025-02-25 02:37:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451080000|2025-02-25 02:38:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740451090000|2025-02-25 02:38:10|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740451200000|2025-02-25 02:40:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451250000|2025-02-25 02:40:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740451300000|2025-02-25 02:41:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740451310000|2025-02-25 02:41:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740451350000|2025-02-25 02:42:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740451410000|2025-02-25 02:43:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451420000|2025-02-25 02:43:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740451430000|2025-02-25 02:43:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740451470000|2025-02-25 02:44:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451630000|2025-02-25 02:47:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740451640000|2025-02-25 02:47:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740451650000|2025-02-25 02:47:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740451660000|2025-02-25 02:47:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740451740000|2025-02-25 02:49:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740451750000|2025-02-25 02:49:10|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0
1740451860000|2025-02-25 02:51:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740451900000|2025-02-25 02:51:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740452040000|2025-02-25 02:54:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740452060000|2025-02-25 02:54:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740452090000|2025-02-25 02:54:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740452110000|2025-02-25 02:55:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740452120000|2025-02-25 02:55:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740452200000|2025-02-25 02:56:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740452210000|2025-02-25 02:56:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740452220000|2025-02-25 02:57:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740452230000|2025-02-25 02:57:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740452260000|2025-02-25 02:57:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740452360000|2025-02-25 02:59:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740452400000|2025-02-25 03:00:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740452470000|2025-02-25 03:01:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740452490000|2025-02-25 03:01:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740452540000|2025-02-25 03:02:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740452990000|2025-02-25 03:09:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740453110000|2025-02-25 03:11:50|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740453130000|2025-02-25 03:12:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740453250000|2025-02-25 03:14:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740453340000|2025-02-25 03:15:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740453460000|2025-02-25 03:17:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740453480000|2025-02-25 03:18:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740453690000|2025-02-25 03:21:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740453760000|2025-02-25 03:22:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740453820000|2025-02-25 03:23:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740453830000|2025-02-25 03:23:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740453860000|2025-02-25 03:24:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740453910000|2025-02-25 03:25:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740454030000|2025-02-25 03:27:10|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740454040000|2025-02-25 03:27:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740454140000|2025-02-25 03:29:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740454200000|2025-02-25 03:30:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740454210000|2025-02-25 03:30:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740454300000|2025-02-25 03:31:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740454330000|2025-02-25 03:32:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740454340000|2025-02-25 03:32:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740454540000|2025-02-25 03:35:40|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740454550000|2025-02-25 03:35:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740454570000|2025-02-25 03:36:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740454590000|2025-02-25 03:36:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740454610000|2025-02-25 03:36:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740454620000|2025-02-25 03:37:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740454630000|2025-02-25 03:37:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740454680000|2025-02-25 03:38:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740454690000|2025-02-25 03:38:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740454730000|2025-02-25 03:38:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740455070000|2025-02-25 03:44:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740455100000|2025-02-25 03:45:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740455350000|2025-02-25 03:49:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740455360000|2025-02-25 03:49:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740455370000|2025-02-25 03:49:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740455420000|2025-02-25 03:50:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740455470000|2025-02-25 03:51:10|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740455500000|2025-02-25 03:51:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740455560000|2025-02-25 03:52:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740455720000|2025-02-25 03:55:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740455730000|2025-02-25 03:55:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740455740000|2025-02-25 03:55:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740455760000|2025-02-25 03:56:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740455800000|2025-02-25 03:56:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740455940000|2025-02-25 03:59:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740455960000|2025-02-25 03:59:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740455970000|2025-02-25 03:59:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740455990000|2025-02-25 03:59:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456000000|2025-02-25 04:00:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456010000|2025-02-25 04:00:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456100000|2025-02-25 04:01:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456130000|2025-02-25 04:02:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740456180000|2025-02-25 04:03:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740456190000|2025-02-25 04:03:10|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740456340000|2025-02-25 04:05:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456440000|2025-02-25 04:07:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456450000|2025-02-25 04:07:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456530000|2025-02-25 04:08:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456540000|2025-02-25 04:09:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456550000|2025-02-25 04:09:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456580000|2025-02-25 04:09:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456600000|2025-02-25 04:10:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740456620000|2025-02-25 04:10:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456700000|2025-02-25 04:11:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740456830000|2025-02-25 04:13:50|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740456840000|2025-02-25 04:14:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456900000|2025-02-25 04:15:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740456910000|2025-02-25 04:15:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456920000|2025-02-25 04:15:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456930000|2025-02-25 04:15:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740456940000|2025-02-25 04:15:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740456950000|2025-02-25 04:15:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740456960000|2025-02-25 04:16:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740457040000|2025-02-25 04:17:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457050000|2025-02-25 04:17:30|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740457060000|2025-02-25 04:17:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457140000|2025-02-25 04:19:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740457150000|2025-02-25 04:19:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457180000|2025-02-25 04:19:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740457190000|2025-02-25 04:19:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457200000|2025-02-25 04:20:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740457230000|2025-02-25 04:20:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457300000|2025-02-25 04:21:40|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740457310000|2025-02-25 04:21:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457320000|2025-02-25 04:22:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740457930000|2025-02-25 04:32:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740457950000|2025-02-25 04:32:30|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1740457990000|2025-02-25 04:33:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740458000000|2025-02-25 04:33:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740458230000|2025-02-25 04:37:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740458340000|2025-02-25 04:39:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740458350000|2025-02-25 04:39:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458360000|2025-02-25 04:39:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740458370000|2025-02-25 04:39:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458400000|2025-02-25 04:40:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740458500000|2025-02-25 04:41:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458530000|2025-02-25 04:42:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740458560000|2025-02-25 04:42:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740458600000|2025-02-25 04:43:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458630000|2025-02-25 04:43:50|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740458660000|2025-02-25 04:44:20|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740458710000|2025-02-25 04:45:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740458860000|2025-02-25 04:47:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458870000|2025-02-25 04:47:50|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740458880000|2025-02-25 04:48:00|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740458890000|2025-02-25 04:48:10|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740458900000|2025-02-25 04:48:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740458930000|2025-02-25 04:48:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458940000|2025-02-25 04:49:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740458950000|2025-02-25 04:49:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740458960000|2025-02-25 04:49:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740459040000|2025-02-25 04:50:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740459270000|2025-02-25 04:54:30|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740459280000|2025-02-25 04:54:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740459300000|2025-02-25 04:55:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740459340000|2025-02-25 04:55:40|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740459360000|2025-02-25 04:56:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740459500000|2025-02-25 04:58:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740459640000|2025-02-25 05:00:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740459650000|2025-02-25 05:00:50|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740459660000|2025-02-25 05:01:00|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740459670000|2025-02-25 05:01:10|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740459710000|2025-02-25 05:01:50|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1740459720000|2025-02-25 05:02:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740459780000|2025-02-25 05:03:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740459810000|2025-02-25 05:03:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740459960000|2025-02-25 05:06:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740459970000|2025-02-25 05:06:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740460120000|2025-02-25 05:08:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740460150000|2025-02-25 05:09:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740460180000|2025-02-25 05:09:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740460210000|2025-02-25 05:10:10|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740460260000|2025-02-25 05:11:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740460270000|2025-02-25 05:11:10|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740460280000|2025-02-25 05:11:20|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0
1740460290000|2025-02-25 05:11:30|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740460300000|2025-02-25 05:11:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740460340000|2025-02-25 05:12:20|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740460350000|2025-02-25 05:12:30|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740460410000|2025-02-25 05:13:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740460470000|2025-02-25 05:14:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740460500000|2025-02-25 05:15:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740460520000|2025-02-25 05:15:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740460600000|2025-02-25 05:16:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740460610000|2025-02-25 05:16:50|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740460640000|2025-02-25 05:17:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740460650000|2025-02-25 05:17:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740461060000|2025-02-25 05:24:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461110000|2025-02-25 05:25:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461120000|2025-02-25 05:25:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461130000|2025-02-25 05:25:30|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740461140000|2025-02-25 05:25:40|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740461150000|2025-02-25 05:25:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461160000|2025-02-25 05:26:00|3.35|1.85|3.35|1.85|3.35|1.85|3.34|1.84|0
1740461260000|2025-02-25 05:27:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461280000|2025-02-25 05:28:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461330000|2025-02-25 05:28:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461360000|2025-02-25 05:29:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461370000|2025-02-25 05:29:30|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461390000|2025-02-25 05:29:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461410000|2025-02-25 05:30:10|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740461540000|2025-02-25 05:32:20|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1740461550000|2025-02-25 05:32:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740461560000|2025-02-25 05:32:40|3.35|1.85|3.35|1.85|3.36|1.86|3.35|1.85|0
1740461570000|2025-02-25 05:32:50|3.36|1.86|3.36|1.86|3.36|1.86|3.35|1.85|0
1740461580000|2025-02-25 05:33:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461690000|2025-02-25 05:34:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461700000|2025-02-25 05:35:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461880000|2025-02-25 05:38:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740461900000|2025-02-25 05:38:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740461940000|2025-02-25 05:39:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740462090000|2025-02-25 05:41:30|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740462150000|2025-02-25 05:42:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740462320000|2025-02-25 05:45:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740462420000|2025-02-25 05:47:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740462440000|2025-02-25 05:47:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740462560000|2025-02-25 05:49:20|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740462730000|2025-02-25 05:52:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740462750000|2025-02-25 05:52:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740462780000|2025-02-25 05:53:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740462790000|2025-02-25 05:53:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740463100000|2025-02-25 05:58:20|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740463130000|2025-02-25 05:58:50|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740463150000|2025-02-25 05:59:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740463260000|2025-02-25 06:01:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740463320000|2025-02-25 06:02:00|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740463490000|2025-02-25 06:04:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740463540000|2025-02-25 06:05:40|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740463740000|2025-02-25 06:09:00|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740463750000|2025-02-25 06:09:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740464140000|2025-02-25 06:15:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740464150000|2025-02-25 06:15:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740464160000|2025-02-25 06:16:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1740464180000|2025-02-25 06:16:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1740464410000|2025-02-25 06:20:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1740464470000|2025-02-25 06:21:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740464540000|2025-02-25 06:22:20|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0
1740464650000|2025-02-25 06:24:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740464690000|2025-02-25 06:24:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740464700000|2025-02-25 06:25:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740464840000|2025-02-25 06:27:20|3.34|1.84|3.34|1.84|3.35|1.85|3.34|1.84|0
1740464860000|2025-02-25 06:27:40|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740464870000|2025-02-25 06:27:50|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1740464890000|2025-02-25 06:28:10|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740464930000|2025-02-25 06:28:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740464960000|2025-02-25 06:29:20|3.35|1.85|3.36|1.86|3.36|1.86|3.35|1.85|0
1740464970000|2025-02-25 06:29:30|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740464980000|2025-02-25 06:29:40|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740464990000|2025-02-25 06:29:50|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1740465000000|2025-02-25 06:30:00|3.34|1.84|3.35|1.85|3.35|1.85|3.34|1.84|0
1740465010000|2025-02-25 06:30:10|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465060000|2025-02-25 06:31:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465080000|2025-02-25 06:31:20|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740465090000|2025-02-25 06:31:30|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465120000|2025-02-25 06:32:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465140000|2025-02-25 06:32:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465150000|2025-02-25 06:32:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465170000|2025-02-25 06:32:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465180000|2025-02-25 06:33:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740465220000|2025-02-25 06:33:40|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1740465230000|2025-02-25 06:33:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465290000|2025-02-25 06:34:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465360000|2025-02-25 06:36:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740465390000|2025-02-25 06:36:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740465410000|2025-02-25 06:36:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465420000|2025-02-25 06:37:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740465430000|2025-02-25 06:37:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740465470000|2025-02-25 06:37:50|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465610000|2025-02-25 06:40:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465620000|2025-02-25 06:40:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465630000|2025-02-25 06:40:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465660000|2025-02-25 06:41:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465670000|2025-02-25 06:41:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465720000|2025-02-25 06:42:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465790000|2025-02-25 06:43:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465800000|2025-02-25 06:43:20|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740465810000|2025-02-25 06:43:30|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740465860000|2025-02-25 06:44:20|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1740465900000|2025-02-25 06:45:00|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740465910000|2025-02-25 06:45:10|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740466200000|2025-02-25 06:50:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740466250000|2025-02-25 06:50:50|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740466260000|2025-02-25 06:51:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740466300000|2025-02-25 06:51:40|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740466310000|2025-02-25 06:51:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740466430000|2025-02-25 06:53:50|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740466450000|2025-02-25 06:54:10|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740466470000|2025-02-25 06:54:30|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740466500000|2025-02-25 06:55:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740466530000|2025-02-25 06:55:30|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1740466560000|2025-02-25 06:56:00|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740466580000|2025-02-25 06:56:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740466660000|2025-02-25 06:57:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1740466680000|2025-02-25 06:58:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1740466720000|2025-02-25 06:58:40|3.36|1.86|3.37|1.87|3.37|1.87|3.36|1.86|0
1740466760000|2025-02-25 06:59:20|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1740466770000|2025-02-25 06:59:30|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740466780000|2025-02-25 06:59:40|3.37|1.87|3.38|1.88|3.38|1.88|3.36|1.86|0
1740466800000|2025-02-25 07:00:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1740466820000|2025-02-25 07:00:20|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1740466830000|2025-02-25 07:00:30|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740466850000|2025-02-25 07:00:50|3.38|1.88|3.38|1.88|3.39|1.89|3.38|1.88|0
1740466860000|2025-02-25 07:01:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740466870000|2025-02-25 07:01:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740466890000|2025-02-25 07:01:30|3.4|1.9|3.42|1.92|3.42|1.92|3.4|1.9|0
1740466900000|2025-02-25 07:01:40|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740466930000|2025-02-25 07:02:10|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740466940000|2025-02-25 07:02:20|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1740466950000|2025-02-25 07:02:30|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740466990000|2025-02-25 07:03:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740467000000|2025-02-25 07:03:20|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740467020000|2025-02-25 07:03:40|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740467030000|2025-02-25 07:03:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740467040000|2025-02-25 07:04:00|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740467060000|2025-02-25 07:04:20|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740467070000|2025-02-25 07:04:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467080000|2025-02-25 07:04:40|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740467100000|2025-02-25 07:05:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467120000|2025-02-25 07:05:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740467150000|2025-02-25 07:05:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467160000|2025-02-25 07:06:00|3.42|1.92|3.44|1.94|3.44|1.94|3.42|1.92|0
1740467170000|2025-02-25 07:06:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467180000|2025-02-25 07:06:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467190000|2025-02-25 07:06:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740467200000|2025-02-25 07:06:40|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740467210000|2025-02-25 07:06:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740467220000|2025-02-25 07:07:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1740467240000|2025-02-25 07:07:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740467250000|2025-02-25 07:07:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740467260000|2025-02-25 07:07:40|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1740467280000|2025-02-25 07:08:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467310000|2025-02-25 07:08:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467320000|2025-02-25 07:08:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467330000|2025-02-25 07:08:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467340000|2025-02-25 07:09:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740467350000|2025-02-25 07:09:10|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467390000|2025-02-25 07:09:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467400000|2025-02-25 07:10:00|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467410000|2025-02-25 07:10:10|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467420000|2025-02-25 07:10:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467450000|2025-02-25 07:10:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467560000|2025-02-25 07:12:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467570000|2025-02-25 07:12:50|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467600000|2025-02-25 07:13:20|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740467660000|2025-02-25 07:14:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740467670000|2025-02-25 07:14:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740467690000|2025-02-25 07:14:50|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1740467700000|2025-02-25 07:15:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740467710000|2025-02-25 07:15:10|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740467730000|2025-02-25 07:15:30|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1740467740000|2025-02-25 07:15:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740467780000|2025-02-25 07:16:20|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740467790000|2025-02-25 07:16:30|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1740467800000|2025-02-25 07:16:40|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740467820000|2025-02-25 07:17:00|3.39|1.89|3.39|1.89|3.39|1.89|3.39|1.89|0
1740467830000|2025-02-25 07:17:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740467860000|2025-02-25 07:17:40|3.41|1.91|3.42|1.92|3.42|1.92|3.41|1.91|0
1740467870000|2025-02-25 07:17:50|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740467890000|2025-02-25 07:18:10|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1740467900000|2025-02-25 07:18:20|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740467920000|2025-02-25 07:18:40|3.41|1.91|3.4|1.9|3.41|1.91|3.4|1.9|0
1740467960000|2025-02-25 07:19:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740467980000|2025-02-25 07:19:40|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1740467990000|2025-02-25 07:19:50|3.42|1.92|3.41|1.91|3.42|1.92|3.41|1.91|0
1740468000000|2025-02-25 07:20:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740468020000|2025-02-25 07:20:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740468030000|2025-02-25 07:20:30|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740468040000|2025-02-25 07:20:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468060000|2025-02-25 07:21:00|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740468080000|2025-02-25 07:21:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468090000|2025-02-25 07:21:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740468100000|2025-02-25 07:21:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468110000|2025-02-25 07:21:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740468120000|2025-02-25 07:22:00|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1740468140000|2025-02-25 07:22:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468150000|2025-02-25 07:22:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740468160000|2025-02-25 07:22:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740468170000|2025-02-25 07:22:50|3.43|1.93|3.42|1.92|3.43|1.93|3.42|1.92|0
1740468180000|2025-02-25 07:23:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468190000|2025-02-25 07:23:10|3.42|1.92|3.42|1.92|3.43|1.93|3.42|1.92|0
1740468240000|2025-02-25 07:24:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468260000|2025-02-25 07:24:20|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740468270000|2025-02-25 07:24:30|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468310000|2025-02-25 07:25:10|3.42|1.92|3.42|1.92|3.42|1.92|3.42|1.92|0
1740468320000|2025-02-25 07:25:20|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1740468330000|2025-02-25 07:25:30|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1740468340000|2025-02-25 07:25:40|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1740468370000|2025-02-25 07:26:10|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1740468380000|2025-02-25 07:26:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1740468400000|2025-02-25 07:26:40|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1740468410000|2025-02-25 07:26:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740468420000|2025-02-25 07:27:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1740468430000|2025-02-25 07:27:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1740468470000|2025-02-25 07:27:50|3.49|1.99|3.51|2.01|3.51|2.01|3.49|1.99|0
1740468480000|2025-02-25 07:28:00|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740468500000|2025-02-25 07:28:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740468520000|2025-02-25 07:28:40|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740468560000|2025-02-25 07:29:20|3.41|1.91|3.41|1.91|3.41|1.91|3.41|1.91|0
1740468570000|2025-02-25 07:29:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740468600000|2025-02-25 07:30:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468630000|2025-02-25 07:30:30|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740468650000|2025-02-25 07:30:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740468660000|2025-02-25 07:31:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740468690000|2025-02-25 07:31:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740468710000|2025-02-25 07:31:50|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740468730000|2025-02-25 07:32:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740468740000|2025-02-25 07:32:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740468760000|2025-02-25 07:32:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740468770000|2025-02-25 07:32:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740468780000|2025-02-25 07:33:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468800000|2025-02-25 07:33:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740468810000|2025-02-25 07:33:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468820000|2025-02-25 07:33:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740468830000|2025-02-25 07:33:50|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740468840000|2025-02-25 07:34:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468860000|2025-02-25 07:34:20|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740468880000|2025-02-25 07:34:40|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740468890000|2025-02-25 07:34:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468940000|2025-02-25 07:35:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740468960000|2025-02-25 07:36:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740468980000|2025-02-25 07:36:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740468990000|2025-02-25 07:36:30|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740469010000|2025-02-25 07:36:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469020000|2025-02-25 07:37:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740469040000|2025-02-25 07:37:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469050000|2025-02-25 07:37:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740469060000|2025-02-25 07:37:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469070000|2025-02-25 07:37:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740469090000|2025-02-25 07:38:10|3.55|2.05|3.54|2.04|3.55|2.05|3.54|2.04|0
1740469100000|2025-02-25 07:38:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740469130000|2025-02-25 07:38:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740469160000|2025-02-25 07:39:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740469170000|2025-02-25 07:39:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740469180000|2025-02-25 07:39:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740469210000|2025-02-25 07:40:10|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1740469220000|2025-02-25 07:40:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740469250000|2025-02-25 07:40:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740469260000|2025-02-25 07:41:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740469270000|2025-02-25 07:41:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740469310000|2025-02-25 07:41:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740469340000|2025-02-25 07:42:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740469350000|2025-02-25 07:42:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740469370000|2025-02-25 07:42:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740469380000|2025-02-25 07:43:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740469460000|2025-02-25 07:44:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740469470000|2025-02-25 07:44:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740469480000|2025-02-25 07:44:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740469490000|2025-02-25 07:44:50|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1740469510000|2025-02-25 07:45:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740469570000|2025-02-25 07:46:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740469580000|2025-02-25 07:46:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740469620000|2025-02-25 07:47:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740469630000|2025-02-25 07:47:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740469640000|2025-02-25 07:47:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740469670000|2025-02-25 07:47:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740469690000|2025-02-25 07:48:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740469700000|2025-02-25 07:48:20|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469720000|2025-02-25 07:48:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740469740000|2025-02-25 07:49:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469750000|2025-02-25 07:49:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740469770000|2025-02-25 07:49:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740469790000|2025-02-25 07:49:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740469800000|2025-02-25 07:50:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740469810000|2025-02-25 07:50:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740469820000|2025-02-25 07:50:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740469830000|2025-02-25 07:50:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740469840000|2025-02-25 07:50:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740469860000|2025-02-25 07:51:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740469870000|2025-02-25 07:51:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740469880000|2025-02-25 07:51:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740469930000|2025-02-25 07:52:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740469940000|2025-02-25 07:52:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740469950000|2025-02-25 07:52:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740469960000|2025-02-25 07:52:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740469980000|2025-02-25 07:53:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740469990000|2025-02-25 07:53:10|3.69|2.19|3.79|2.29|3.8|2.3|3.69|2.19|0
1740470000000|2025-02-25 07:53:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1740470020000|2025-02-25 07:53:40|3.8|2.3|3.82|2.32|3.82|2.32|3.8|2.3|0
1740470040000|2025-02-25 07:54:00|3.83|2.33|3.81|2.31|3.83|2.33|3.81|2.31|0
1740470050000|2025-02-25 07:54:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1740470070000|2025-02-25 07:54:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740470100000|2025-02-25 07:55:00|3.67|2.17|3.75|2.25|3.75|2.25|3.67|2.17|0
1740470120000|2025-02-25 07:55:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470140000|2025-02-25 07:55:40|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1740470150000|2025-02-25 07:55:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740470160000|2025-02-25 07:56:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470180000|2025-02-25 07:56:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740470190000|2025-02-25 07:56:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470210000|2025-02-25 07:56:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740470240000|2025-02-25 07:57:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740470250000|2025-02-25 07:57:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470290000|2025-02-25 07:58:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740470410000|2025-02-25 08:00:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740470420000|2025-02-25 08:00:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740470430000|2025-02-25 08:00:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470450000|2025-02-25 08:00:50|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1740470460000|2025-02-25 08:01:00|3.77|2.27|3.75|2.25|3.77|2.27|3.75|2.25|0
1740470470000|2025-02-25 08:01:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740470480000|2025-02-25 08:01:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740470490000|2025-02-25 08:01:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740470500000|2025-02-25 08:01:40|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740470530000|2025-02-25 08:02:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740470540000|2025-02-25 08:02:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740470580000|2025-02-25 08:03:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740470610000|2025-02-25 08:03:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740470620000|2025-02-25 08:03:40|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740470630000|2025-02-25 08:03:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740470640000|2025-02-25 08:04:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740470650000|2025-02-25 08:04:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740470670000|2025-02-25 08:04:30|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740470690000|2025-02-25 08:04:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740470730000|2025-02-25 08:05:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740470740000|2025-02-25 08:05:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740470750000|2025-02-25 08:05:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740470760000|2025-02-25 08:06:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740470770000|2025-02-25 08:06:10|3.62|2.12|3.6|2.1|3.62|2.12|3.6|2.1|0
1740470780000|2025-02-25 08:06:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740470800000|2025-02-25 08:06:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740470810000|2025-02-25 08:06:50|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740470840000|2025-02-25 08:07:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740470870000|2025-02-25 08:07:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740470880000|2025-02-25 08:08:00|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740470890000|2025-02-25 08:08:10|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740470900000|2025-02-25 08:08:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740470910000|2025-02-25 08:08:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740470920000|2025-02-25 08:08:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740470930000|2025-02-25 08:08:50|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740470960000|2025-02-25 08:09:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740470970000|2025-02-25 08:09:30|3.58|2.08|3.56|2.06|3.58|2.08|3.56|2.06|0
1740471000000|2025-02-25 08:10:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740471010000|2025-02-25 08:10:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740471070000|2025-02-25 08:11:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740471080000|2025-02-25 08:11:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740471100000|2025-02-25 08:11:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471130000|2025-02-25 08:12:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740471160000|2025-02-25 08:12:40|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740471180000|2025-02-25 08:13:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471190000|2025-02-25 08:13:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471230000|2025-02-25 08:13:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471240000|2025-02-25 08:14:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471260000|2025-02-25 08:14:20|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1740471290000|2025-02-25 08:14:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740471300000|2025-02-25 08:15:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740471310000|2025-02-25 08:15:10|3.66|2.16|3.58|2.08|3.66|2.16|3.58|2.08|0
1740471330000|2025-02-25 08:15:30|3.51|2.01|3.48|1.98|3.51|2.01|3.47|1.97|0
1740471340000|2025-02-25 08:15:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740471350000|2025-02-25 08:15:50|3.5|2|3.51|2.01|3.51|2.01|3.5|2|0
1740471370000|2025-02-25 08:16:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740471410000|2025-02-25 08:16:50|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1740471420000|2025-02-25 08:17:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471460000|2025-02-25 08:17:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471480000|2025-02-25 08:18:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471510000|2025-02-25 08:18:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471530000|2025-02-25 08:18:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471550000|2025-02-25 08:19:10|3.49|1.99|3.51|2.01|3.51|2.01|3.49|1.99|0
1740471560000|2025-02-25 08:19:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471570000|2025-02-25 08:19:30|3.49|1.99|3.5|2|3.5|2|3.49|1.99|0
1740471590000|2025-02-25 08:19:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740471600000|2025-02-25 08:20:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471610000|2025-02-25 08:20:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740471620000|2025-02-25 08:20:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471630000|2025-02-25 08:20:30|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740471640000|2025-02-25 08:20:40|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471680000|2025-02-25 08:21:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1740471730000|2025-02-25 08:22:10|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1740471740000|2025-02-25 08:22:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1740471760000|2025-02-25 08:22:40|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1740471790000|2025-02-25 08:23:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740471820000|2025-02-25 08:23:40|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1740471850000|2025-02-25 08:24:10|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1740471860000|2025-02-25 08:24:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740471870000|2025-02-25 08:24:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740471880000|2025-02-25 08:24:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740471890000|2025-02-25 08:24:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740471900000|2025-02-25 08:25:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740471910000|2025-02-25 08:25:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740471920000|2025-02-25 08:25:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740471940000|2025-02-25 08:25:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740471950000|2025-02-25 08:25:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740471960000|2025-02-25 08:26:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740471990000|2025-02-25 08:26:30|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472010000|2025-02-25 08:26:50|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740472030000|2025-02-25 08:27:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472050000|2025-02-25 08:27:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472070000|2025-02-25 08:27:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740472080000|2025-02-25 08:28:00|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472090000|2025-02-25 08:28:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472100000|2025-02-25 08:28:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472120000|2025-02-25 08:28:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472130000|2025-02-25 08:28:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472140000|2025-02-25 08:29:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472150000|2025-02-25 08:29:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472160000|2025-02-25 08:29:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472180000|2025-02-25 08:29:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472190000|2025-02-25 08:29:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472220000|2025-02-25 08:30:20|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472230000|2025-02-25 08:30:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472240000|2025-02-25 08:30:40|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472250000|2025-02-25 08:30:50|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1740472260000|2025-02-25 08:31:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740472270000|2025-02-25 08:31:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472280000|2025-02-25 08:31:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472290000|2025-02-25 08:31:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472310000|2025-02-25 08:31:50|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1740472330000|2025-02-25 08:32:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472360000|2025-02-25 08:32:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472380000|2025-02-25 08:33:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472390000|2025-02-25 08:33:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1740472410000|2025-02-25 08:33:30|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472450000|2025-02-25 08:34:10|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472460000|2025-02-25 08:34:20|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472480000|2025-02-25 08:34:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472490000|2025-02-25 08:34:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740472510000|2025-02-25 08:35:10|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740472520000|2025-02-25 08:35:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472530000|2025-02-25 08:35:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740472540000|2025-02-25 08:35:40|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740472550000|2025-02-25 08:35:50|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740472560000|2025-02-25 08:36:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740472570000|2025-02-25 08:36:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740472590000|2025-02-25 08:36:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740472600000|2025-02-25 08:36:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740472610000|2025-02-25 08:36:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740472630000|2025-02-25 08:37:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740472640000|2025-02-25 08:37:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472650000|2025-02-25 08:37:30|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740472670000|2025-02-25 08:37:50|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472690000|2025-02-25 08:38:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1740472720000|2025-02-25 08:38:40|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740472740000|2025-02-25 08:39:00|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472750000|2025-02-25 08:39:10|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740472780000|2025-02-25 08:39:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740472790000|2025-02-25 08:39:50|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740472810000|2025-02-25 08:40:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740472840000|2025-02-25 08:40:40|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740472860000|2025-02-25 08:41:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740472870000|2025-02-25 08:41:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740472910000|2025-02-25 08:41:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740472920000|2025-02-25 08:42:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740472930000|2025-02-25 08:42:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740472950000|2025-02-25 08:42:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740472970000|2025-02-25 08:42:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740472980000|2025-02-25 08:43:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1740473000000|2025-02-25 08:43:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740473060000|2025-02-25 08:44:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740473100000|2025-02-25 08:45:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740473130000|2025-02-25 08:45:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740473140000|2025-02-25 08:45:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740473150000|2025-02-25 08:45:50|3.57|2.07|3.57|2.07|3.57|2.07|3.56|2.06|0
1740473170000|2025-02-25 08:46:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740473180000|2025-02-25 08:46:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740473220000|2025-02-25 08:47:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740473240000|2025-02-25 08:47:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740473250000|2025-02-25 08:47:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740473260000|2025-02-25 08:47:40|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740473280000|2025-02-25 08:48:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1740473290000|2025-02-25 08:48:10|3.54|2.04|3.54|2.04|3.54|2.04|3.54|2.04|0
1740473300000|2025-02-25 08:48:20|3.55|2.05|3.55|2.05|3.55|2.05|3.55|2.05|0
1740473340000|2025-02-25 08:49:00|3.56|2.06|3.57|2.07|3.57|2.07|3.56|2.06|0
1740473350000|2025-02-25 08:49:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740473370000|2025-02-25 08:49:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740473380000|2025-02-25 08:49:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740473400000|2025-02-25 08:50:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740473410000|2025-02-25 08:50:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740473420000|2025-02-25 08:50:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740473430000|2025-02-25 08:50:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740473440000|2025-02-25 08:50:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740473490000|2025-02-25 08:51:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740473500000|2025-02-25 08:51:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740473510000|2025-02-25 08:51:50|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740473540000|2025-02-25 08:52:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740473560000|2025-02-25 08:52:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740473590000|2025-02-25 08:53:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740473600000|2025-02-25 08:53:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740473660000|2025-02-25 08:54:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740473670000|2025-02-25 08:54:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740473680000|2025-02-25 08:54:40|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740473690000|2025-02-25 08:54:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740473700000|2025-02-25 08:55:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740473730000|2025-02-25 08:55:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740473750000|2025-02-25 08:55:50|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740473760000|2025-02-25 08:56:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740473770000|2025-02-25 08:56:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740473790000|2025-02-25 08:56:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740473800000|2025-02-25 08:56:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740473810000|2025-02-25 08:56:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740473830000|2025-02-25 08:57:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740473850000|2025-02-25 08:57:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740473860000|2025-02-25 08:57:40|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740473870000|2025-02-25 08:57:50|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740473890000|2025-02-25 08:58:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740473900000|2025-02-25 08:58:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740473910000|2025-02-25 08:58:30|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740473940000|2025-02-25 08:59:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740473960000|2025-02-25 08:59:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740473970000|2025-02-25 08:59:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740474000000|2025-02-25 09:00:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740474010000|2025-02-25 09:00:10|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740474020000|2025-02-25 09:00:20|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1740474030000|2025-02-25 09:00:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740474040000|2025-02-25 09:00:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740474050000|2025-02-25 09:00:50|3.68|2.18|3.68|2.18|3.69|2.19|3.68|2.18|0
1740474060000|2025-02-25 09:01:00|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740474070000|2025-02-25 09:01:10|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740474080000|2025-02-25 09:01:20|3.67|2.17|3.68|2.18|3.69|2.19|3.67|2.17|0
1740474090000|2025-02-25 09:01:30|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740474100000|2025-02-25 09:01:40|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740474120000|2025-02-25 09:02:00|3.69|2.19|3.67|2.17|3.69|2.19|3.67|2.17|0
1740474150000|2025-02-25 09:02:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740474170000|2025-02-25 09:02:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740474190000|2025-02-25 09:03:10|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740474200000|2025-02-25 09:03:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740474210000|2025-02-25 09:03:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740474230000|2025-02-25 09:03:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740474240000|2025-02-25 09:04:00|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740474250000|2025-02-25 09:04:10|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740474260000|2025-02-25 09:04:20|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740474290000|2025-02-25 09:04:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740474300000|2025-02-25 09:05:00|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1740474310000|2025-02-25 09:05:10|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1740474330000|2025-02-25 09:05:30|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1740474340000|2025-02-25 09:05:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740474350000|2025-02-25 09:05:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740474370000|2025-02-25 09:06:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740474380000|2025-02-25 09:06:20|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740474400000|2025-02-25 09:06:40|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740474420000|2025-02-25 09:07:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474450000|2025-02-25 09:07:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740474480000|2025-02-25 09:08:00|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474490000|2025-02-25 09:08:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474510000|2025-02-25 09:08:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474530000|2025-02-25 09:08:50|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740474550000|2025-02-25 09:09:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474560000|2025-02-25 09:09:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474570000|2025-02-25 09:09:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474620000|2025-02-25 09:10:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474630000|2025-02-25 09:10:30|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740474640000|2025-02-25 09:10:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474670000|2025-02-25 09:11:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740474700000|2025-02-25 09:11:40|3.61|2.11|3.6|2.1|3.61|2.11|3.6|2.1|0
1740474710000|2025-02-25 09:11:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474730000|2025-02-25 09:12:10|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740474740000|2025-02-25 09:12:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740474750000|2025-02-25 09:12:30|3.59|2.09|3.58|2.08|3.59|2.09|3.58|2.08|0
1740474780000|2025-02-25 09:13:00|3.57|2.07|3.58|2.08|3.58|2.08|3.57|2.07|0
1740474800000|2025-02-25 09:13:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474810000|2025-02-25 09:13:30|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740474830000|2025-02-25 09:13:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740474840000|2025-02-25 09:14:00|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740474860000|2025-02-25 09:14:20|3.57|2.07|3.56|2.06|3.57|2.07|3.56|2.06|0
1740474870000|2025-02-25 09:14:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740474900000|2025-02-25 09:15:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740474910000|2025-02-25 09:15:10|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740474920000|2025-02-25 09:15:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740474940000|2025-02-25 09:15:40|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740474960000|2025-02-25 09:16:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740475080000|2025-02-25 09:18:00|3.58|2.08|3.57|2.07|3.58|2.08|3.57|2.07|0
1740475090000|2025-02-25 09:18:10|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740475110000|2025-02-25 09:18:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740475130000|2025-02-25 09:18:50|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740475140000|2025-02-25 09:19:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740475170000|2025-02-25 09:19:30|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740475200000|2025-02-25 09:20:00|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740475220000|2025-02-25 09:20:20|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740475230000|2025-02-25 09:20:30|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740475240000|2025-02-25 09:20:40|3.56|2.06|3.56|2.06|3.56|2.06|3.56|2.06|0
1740475250000|2025-02-25 09:20:50|3.57|2.07|3.57|2.07|3.57|2.07|3.57|2.07|0
1740475290000|2025-02-25 09:21:30|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475300000|2025-02-25 09:21:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475320000|2025-02-25 09:22:00|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740475360000|2025-02-25 09:22:40|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475380000|2025-02-25 09:23:00|3.58|2.08|3.58|2.08|3.59|2.09|3.58|2.08|0
1740475410000|2025-02-25 09:23:30|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475420000|2025-02-25 09:23:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740475440000|2025-02-25 09:24:00|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475450000|2025-02-25 09:24:10|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740475460000|2025-02-25 09:24:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475480000|2025-02-25 09:24:40|3.58|2.08|3.58|2.08|3.58|2.08|3.58|2.08|0
1740475490000|2025-02-25 09:24:50|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740475520000|2025-02-25 09:25:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475530000|2025-02-25 09:25:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740475560000|2025-02-25 09:26:00|3.6|2.1|3.59|2.09|3.6|2.1|3.59|2.09|0
1740475590000|2025-02-25 09:26:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740475620000|2025-02-25 09:27:00|3.62|2.12|3.61|2.11|3.62|2.12|3.61|2.11|0
1740475640000|2025-02-25 09:27:20|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740475670000|2025-02-25 09:27:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475700000|2025-02-25 09:28:20|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740475730000|2025-02-25 09:28:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475740000|2025-02-25 09:29:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740475760000|2025-02-25 09:29:20|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475770000|2025-02-25 09:29:30|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740475810000|2025-02-25 09:30:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740475820000|2025-02-25 09:30:20|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740475860000|2025-02-25 09:31:00|3.63|2.13|3.64|2.14|3.64|2.14|3.63|2.13|0
1740475880000|2025-02-25 09:31:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740475950000|2025-02-25 09:32:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740475990000|2025-02-25 09:33:10|3.61|2.11|3.62|2.12|3.62|2.12|3.61|2.11|0
1740476010000|2025-02-25 09:33:30|3.6|2.1|3.61|2.11|3.61|2.11|3.6|2.1|0
1740476030000|2025-02-25 09:33:50|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740476060000|2025-02-25 09:34:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740476100000|2025-02-25 09:35:00|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740476110000|2025-02-25 09:35:10|3.59|2.09|3.6|2.1|3.6|2.1|3.59|2.09|0
1740476120000|2025-02-25 09:35:20|3.59|2.09|3.59|2.09|3.59|2.09|3.59|2.09|0
1740476170000|2025-02-25 09:36:10|3.6|2.1|3.6|2.1|3.6|2.1|3.6|2.1|0
1740476180000|2025-02-25 09:36:20|3.59|2.09|3.61|2.11|3.61|2.11|3.59|2.09|0
1740476200000|2025-02-25 09:36:40|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740476210000|2025-02-25 09:36:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740476220000|2025-02-25 09:37:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740476270000|2025-02-25 09:37:50|3.61|2.11|3.61|2.11|3.61|2.11|3.61|2.11|0
1740476290000|2025-02-25 09:38:10|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740476320000|2025-02-25 09:38:40|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740476340000|2025-02-25 09:39:00|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740476390000|2025-02-25 09:39:50|3.63|2.13|3.62|2.12|3.63|2.13|3.62|2.12|0
1740476400000|2025-02-25 09:40:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740476420000|2025-02-25 09:40:20|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1740476430000|2025-02-25 09:40:30|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740476440000|2025-02-25 09:40:40|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740476460000|2025-02-25 09:41:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1740476470000|2025-02-25 09:41:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740476480000|2025-02-25 09:41:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740476510000|2025-02-25 09:41:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740476550000|2025-02-25 09:42:30|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1740476570000|2025-02-25 09:42:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740476580000|2025-02-25 09:43:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740476590000|2025-02-25 09:43:10|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1740476610000|2025-02-25 09:43:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740476630000|2025-02-25 09:43:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740476640000|2025-02-25 09:44:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740476650000|2025-02-25 09:44:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740476670000|2025-02-25 09:44:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740476690000|2025-02-25 09:44:50|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740476700000|2025-02-25 09:45:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740476710000|2025-02-25 09:45:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740476730000|2025-02-25 09:45:30|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1740476760000|2025-02-25 09:46:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740476780000|2025-02-25 09:46:20|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740476790000|2025-02-25 09:46:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740476800000|2025-02-25 09:46:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1740476830000|2025-02-25 09:47:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740476890000|2025-02-25 09:48:10|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1740476910000|2025-02-25 09:48:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740477010000|2025-02-25 09:50:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740477040000|2025-02-25 09:50:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740477080000|2025-02-25 09:51:20|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1740477110000|2025-02-25 09:51:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740477120000|2025-02-25 09:52:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740477130000|2025-02-25 09:52:10|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1740477140000|2025-02-25 09:52:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740477150000|2025-02-25 09:52:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740477200000|2025-02-25 09:53:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740477210000|2025-02-25 09:53:30|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740477230000|2025-02-25 09:53:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740477240000|2025-02-25 09:54:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740477250000|2025-02-25 09:54:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740477300000|2025-02-25 09:55:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477310000|2025-02-25 09:55:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740477320000|2025-02-25 09:55:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477340000|2025-02-25 09:55:40|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740477410000|2025-02-25 09:56:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477420000|2025-02-25 09:57:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740477500000|2025-02-25 09:58:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477550000|2025-02-25 09:59:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740477570000|2025-02-25 09:59:30|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1740477580000|2025-02-25 09:59:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1740477610000|2025-02-25 10:00:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740477650000|2025-02-25 10:00:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740477660000|2025-02-25 10:01:00|3.78|2.28|3.76|2.26|3.78|2.28|3.76|2.26|0
1740477680000|2025-02-25 10:01:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477690000|2025-02-25 10:01:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740477710000|2025-02-25 10:01:50|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477720000|2025-02-25 10:02:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740477750000|2025-02-25 10:02:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740477760000|2025-02-25 10:02:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740477790000|2025-02-25 10:03:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740477800000|2025-02-25 10:03:20|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1740477820000|2025-02-25 10:03:40|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1740477860000|2025-02-25 10:04:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740477940000|2025-02-25 10:05:40|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1740477950000|2025-02-25 10:05:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740477970000|2025-02-25 10:06:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740477990000|2025-02-25 10:06:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478050000|2025-02-25 10:07:30|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1740478130000|2025-02-25 10:08:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740478140000|2025-02-25 10:09:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1740478170000|2025-02-25 10:09:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478280000|2025-02-25 10:11:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740478310000|2025-02-25 10:11:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740478320000|2025-02-25 10:12:00|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740478330000|2025-02-25 10:12:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478360000|2025-02-25 10:12:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478380000|2025-02-25 10:13:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740478410000|2025-02-25 10:13:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478450000|2025-02-25 10:14:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740478480000|2025-02-25 10:14:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478490000|2025-02-25 10:14:50|3.71|2.21|3.71|2.21|3.71|2.21|3.7|2.2|0
1740478500000|2025-02-25 10:15:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478520000|2025-02-25 10:15:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740478530000|2025-02-25 10:15:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740478540000|2025-02-25 10:15:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740478580000|2025-02-25 10:16:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478590000|2025-02-25 10:16:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740478610000|2025-02-25 10:16:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478640000|2025-02-25 10:17:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740478650000|2025-02-25 10:17:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478660000|2025-02-25 10:17:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478670000|2025-02-25 10:17:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740478680000|2025-02-25 10:18:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740478720000|2025-02-25 10:18:40|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740478740000|2025-02-25 10:19:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478750000|2025-02-25 10:19:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740478760000|2025-02-25 10:19:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478770000|2025-02-25 10:19:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740478810000|2025-02-25 10:20:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478840000|2025-02-25 10:20:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478870000|2025-02-25 10:21:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478880000|2025-02-25 10:21:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478890000|2025-02-25 10:21:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478940000|2025-02-25 10:22:20|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1740478960000|2025-02-25 10:22:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740478970000|2025-02-25 10:22:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740478980000|2025-02-25 10:23:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479000000|2025-02-25 10:23:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479010000|2025-02-25 10:23:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479030000|2025-02-25 10:23:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479100000|2025-02-25 10:25:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479150000|2025-02-25 10:25:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479160000|2025-02-25 10:26:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479170000|2025-02-25 10:26:10|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1740479180000|2025-02-25 10:26:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479230000|2025-02-25 10:27:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479250000|2025-02-25 10:27:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740479260000|2025-02-25 10:27:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479280000|2025-02-25 10:28:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479300000|2025-02-25 10:28:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479320000|2025-02-25 10:28:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479330000|2025-02-25 10:28:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479340000|2025-02-25 10:29:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479360000|2025-02-25 10:29:20|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479370000|2025-02-25 10:29:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479380000|2025-02-25 10:29:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479390000|2025-02-25 10:29:50|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479420000|2025-02-25 10:30:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479450000|2025-02-25 10:30:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479550000|2025-02-25 10:32:30|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1740479580000|2025-02-25 10:33:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479650000|2025-02-25 10:34:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740479690000|2025-02-25 10:34:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479740000|2025-02-25 10:35:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479770000|2025-02-25 10:36:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479780000|2025-02-25 10:36:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740479830000|2025-02-25 10:37:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479890000|2025-02-25 10:38:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740479910000|2025-02-25 10:38:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479920000|2025-02-25 10:38:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740479960000|2025-02-25 10:39:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740479970000|2025-02-25 10:39:30|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740479990000|2025-02-25 10:39:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480020000|2025-02-25 10:40:20|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740480030000|2025-02-25 10:40:30|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480040000|2025-02-25 10:40:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740480060000|2025-02-25 10:41:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480070000|2025-02-25 10:41:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740480110000|2025-02-25 10:41:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480120000|2025-02-25 10:42:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480200000|2025-02-25 10:43:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740480260000|2025-02-25 10:44:20|3.69|2.19|3.7|2.2|3.7|2.2|3.69|2.19|0
1740480280000|2025-02-25 10:44:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480290000|2025-02-25 10:44:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480300000|2025-02-25 10:45:00|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480310000|2025-02-25 10:45:10|3.68|2.18|3.69|2.19|3.69|2.19|3.68|2.18|0
1740480350000|2025-02-25 10:45:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480360000|2025-02-25 10:46:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1740480400000|2025-02-25 10:46:40|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480460000|2025-02-25 10:47:40|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480470000|2025-02-25 10:47:50|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1740480510000|2025-02-25 10:48:30|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1740480530000|2025-02-25 10:48:50|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480540000|2025-02-25 10:49:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740480550000|2025-02-25 10:49:10|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1740480580000|2025-02-25 10:49:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1740480610000|2025-02-25 10:50:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1740480620000|2025-02-25 10:50:20|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1740480630000|2025-02-25 10:50:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740480660000|2025-02-25 10:51:00|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740480670000|2025-02-25 10:51:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740480680000|2025-02-25 10:51:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740480690000|2025-02-25 10:51:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740480720000|2025-02-25 10:52:00|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740480750000|2025-02-25 10:52:30|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1740480800000|2025-02-25 10:53:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740480810000|2025-02-25 10:53:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740480820000|2025-02-25 10:53:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740480840000|2025-02-25 10:54:00|3.74|2.24|3.75|2.25|3.75|2.25|3.74|2.24|0
1740480890000|2025-02-25 10:54:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740480960000|2025-02-25 10:56:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740480970000|2025-02-25 10:56:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740480990000|2025-02-25 10:56:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481010000|2025-02-25 10:56:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740481030000|2025-02-25 10:57:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481040000|2025-02-25 10:57:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740481050000|2025-02-25 10:57:30|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1740481060000|2025-02-25 10:57:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481070000|2025-02-25 10:57:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481090000|2025-02-25 10:58:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740481110000|2025-02-25 10:58:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740481120000|2025-02-25 10:58:40|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740481140000|2025-02-25 10:59:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740481150000|2025-02-25 10:59:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740481200000|2025-02-25 11:00:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740481210000|2025-02-25 11:00:10|3.76|2.26|3.79|2.29|3.79|2.29|3.76|2.26|0
1740481220000|2025-02-25 11:00:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481230000|2025-02-25 11:00:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481240000|2025-02-25 11:00:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481280000|2025-02-25 11:01:20|3.77|2.27|3.76|2.26|3.77|2.27|3.76|2.26|0
1740481290000|2025-02-25 11:01:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481300000|2025-02-25 11:01:40|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481310000|2025-02-25 11:01:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740481320000|2025-02-25 11:02:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1740481330000|2025-02-25 11:02:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1740481350000|2025-02-25 11:02:30|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481360000|2025-02-25 11:02:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481370000|2025-02-25 11:02:50|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481380000|2025-02-25 11:03:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481390000|2025-02-25 11:03:10|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1740481400000|2025-02-25 11:03:20|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1740481410000|2025-02-25 11:03:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1740481420000|2025-02-25 11:03:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1740481430000|2025-02-25 11:03:50|4.3|2.8|4.26|2.76|4.3|2.8|4.26|2.76|0
1740481460000|2025-02-25 11:04:20|4.25|2.75|4.27|2.77|4.27|2.77|4.25|2.75|0
1740481470000|2025-02-25 11:04:30|3.82|3.22|3.83|3.23|4.28|3.23|3.82|2.78|0
1740481480000|2025-02-25 11:04:40|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481490000|2025-02-25 11:04:50|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740481500000|2025-02-25 11:05:00|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481510000|2025-02-25 11:05:10|3.83|3.23|3.83|3.23|3.83|3.23|3.83|3.23|0
1740481520000|2025-02-25 11:05:20|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740481530000|2025-02-25 11:05:30|3.82|3.22|3.83|3.23|3.83|3.23|3.81|3.21|0
1740481540000|2025-02-25 11:05:40|3.84|3.24|3.83|3.23|3.84|3.24|3.83|3.23|0
1740481560000|2025-02-25 11:06:00|3.82|3.22|3.81|3.21|3.83|3.23|3.81|3.21|0
1740481570000|2025-02-25 11:06:10|3.82|3.22|3.81|3.21|3.82|3.22|3.81|3.21|0
1740481590000|2025-02-25 11:06:30|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740481600000|2025-02-25 11:06:40|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481610000|2025-02-25 11:06:50|3.8|3.2|3.82|3.22|3.82|3.22|3.8|3.2|0
1740481620000|2025-02-25 11:07:00|3.81|3.21|3.84|3.24|3.84|3.24|3.81|3.21|0
1740481630000|2025-02-25 11:07:10|3.83|3.23|3.82|3.22|3.83|3.23|3.82|3.22|0
1740481640000|2025-02-25 11:07:20|3.84|3.24|3.83|3.23|3.84|3.24|3.83|3.23|0
1740481650000|2025-02-25 11:07:30|3.82|3.22|3.8|3.2|3.82|3.22|3.8|3.2|0
1740481670000|2025-02-25 11:07:50|3.81|3.21|3.79|3.19|3.81|3.21|3.79|3.19|0
1740481680000|2025-02-25 11:08:00|3.82|3.22|3.81|3.21|3.82|3.22|3.79|3.19|0
1740481710000|2025-02-25 11:08:30|3.82|3.22|3.81|3.21|3.82|3.22|3.81|3.21|0
1740481720000|2025-02-25 11:08:40|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481740000|2025-02-25 11:09:00|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740481750000|2025-02-25 11:09:10|3.82|3.22|3.81|3.21|3.82|3.22|3.81|3.21|0
1740481770000|2025-02-25 11:09:30|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481820000|2025-02-25 11:10:20|3.83|3.23|3.83|3.23|3.83|3.23|3.83|3.23|0
1740481830000|2025-02-25 11:10:30|3.82|3.22|3.82|3.22|3.83|3.23|3.81|3.21|0
1740481860000|2025-02-25 11:11:00|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740481870000|2025-02-25 11:11:10|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481880000|2025-02-25 11:11:20|3.83|3.23|3.82|3.22|3.83|3.23|3.82|3.22|0
1740481910000|2025-02-25 11:11:50|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740481930000|2025-02-25 11:12:10|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740481940000|2025-02-25 11:12:20|3.82|3.22|3.8|3.2|3.82|3.22|3.8|3.2|0
1740481950000|2025-02-25 11:12:30|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740481970000|2025-02-25 11:12:50|3.81|3.21|3.8|3.2|3.81|3.21|3.8|3.2|0
1740481980000|2025-02-25 11:13:00|3.82|3.22|3.8|3.2|3.82|3.22|3.8|3.2|0
1740481990000|2025-02-25 11:13:10|3.81|3.21|3.77|3.17|3.81|3.21|3.77|3.17|0
1740482030000|2025-02-25 11:13:50|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482040000|2025-02-25 11:14:00|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482060000|2025-02-25 11:14:20|3.78|3.18|3.77|3.17|3.78|3.18|3.77|3.17|0
1740482070000|2025-02-25 11:14:30|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482080000|2025-02-25 11:14:40|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482100000|2025-02-25 11:15:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482110000|2025-02-25 11:15:10|3.75|3.15|3.77|3.17|3.77|3.17|3.75|3.15|0
1740482140000|2025-02-25 11:15:40|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740482150000|2025-02-25 11:15:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482160000|2025-02-25 11:16:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482170000|2025-02-25 11:16:10|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482190000|2025-02-25 11:16:30|3.77|3.17|3.79|3.19|3.79|3.19|3.77|3.17|0
1740482200000|2025-02-25 11:16:40|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740482230000|2025-02-25 11:17:10|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482240000|2025-02-25 11:17:20|3.76|3.16|3.78|3.18|3.78|3.18|3.76|3.16|0
1740482250000|2025-02-25 11:17:30|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482260000|2025-02-25 11:17:40|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482270000|2025-02-25 11:17:50|3.75|3.15|3.76|3.16|3.76|3.16|3.75|3.15|0
1740482290000|2025-02-25 11:18:10|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482300000|2025-02-25 11:18:20|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482310000|2025-02-25 11:18:30|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482330000|2025-02-25 11:18:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482350000|2025-02-25 11:19:10|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482360000|2025-02-25 11:19:20|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482380000|2025-02-25 11:19:40|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482390000|2025-02-25 11:19:50|3.76|3.16|3.78|3.18|3.78|3.18|3.76|3.16|0
1740482400000|2025-02-25 11:20:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482410000|2025-02-25 11:20:10|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482420000|2025-02-25 11:20:20|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482430000|2025-02-25 11:20:30|3.77|3.17|3.78|3.18|3.78|3.18|3.77|3.17|0
1740482450000|2025-02-25 11:20:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482460000|2025-02-25 11:21:00|3.82|3.22|3.81|3.21|3.82|3.22|3.81|3.21|0
1740482480000|2025-02-25 11:21:20|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740482550000|2025-02-25 11:22:30|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740482560000|2025-02-25 11:22:40|3.82|3.22|3.79|3.19|3.82|3.22|3.79|3.19|0
1740482570000|2025-02-25 11:22:50|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740482590000|2025-02-25 11:23:10|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740482610000|2025-02-25 11:23:30|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740482640000|2025-02-25 11:24:00|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740482650000|2025-02-25 11:24:10|3.81|3.21|3.81|3.21|3.81|3.21|3.81|3.21|0
1740482700000|2025-02-25 11:25:00|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740482710000|2025-02-25 11:25:10|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740482720000|2025-02-25 11:25:20|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482730000|2025-02-25 11:25:30|3.8|3.2|3.81|3.21|3.81|3.21|3.8|3.2|0
1740482740000|2025-02-25 11:25:40|3.78|3.18|3.79|3.19|3.79|3.19|3.78|3.18|0
1740482750000|2025-02-25 11:25:50|3.77|3.17|3.78|3.18|3.78|3.18|3.77|3.17|0
1740482760000|2025-02-25 11:26:00|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482770000|2025-02-25 11:26:10|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482780000|2025-02-25 11:26:20|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482800000|2025-02-25 11:26:40|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740482810000|2025-02-25 11:26:50|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482820000|2025-02-25 11:27:00|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482850000|2025-02-25 11:27:30|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482880000|2025-02-25 11:28:00|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482890000|2025-02-25 11:28:10|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482900000|2025-02-25 11:28:20|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740482910000|2025-02-25 11:28:30|3.79|3.19|3.79|3.19|3.79|3.19|3.79|3.19|0
1740482920000|2025-02-25 11:28:40|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740482930000|2025-02-25 11:28:50|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740482940000|2025-02-25 11:29:00|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740482960000|2025-02-25 11:29:20|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740482990000|2025-02-25 11:29:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483000000|2025-02-25 11:30:00|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740483010000|2025-02-25 11:30:10|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740483020000|2025-02-25 11:30:20|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483040000|2025-02-25 11:30:40|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740483070000|2025-02-25 11:31:10|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483080000|2025-02-25 11:31:20|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740483090000|2025-02-25 11:31:30|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740483110000|2025-02-25 11:31:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483140000|2025-02-25 11:32:20|3.78|3.18|3.76|3.16|3.78|3.18|3.76|3.16|0
1740483150000|2025-02-25 11:32:30|3.77|3.17|3.75|3.15|3.77|3.17|3.75|3.15|0
1740483160000|2025-02-25 11:32:40|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483180000|2025-02-25 11:33:00|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740483190000|2025-02-25 11:33:10|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740483210000|2025-02-25 11:33:30|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740483250000|2025-02-25 11:34:10|3.77|3.17|3.75|3.15|3.77|3.17|3.75|3.15|0
1740483260000|2025-02-25 11:34:20|3.76|3.16|3.76|3.16|3.76|3.16|3.72|3.12|0
1740483270000|2025-02-25 11:34:30|3.72|3.12|3.72|3.12|3.75|3.15|3.72|3.12|0
1740483280000|2025-02-25 11:34:40|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740483290000|2025-02-25 11:34:50|3.72|3.12|3.72|3.12|3.72|3.12|3.72|3.12|0
1740483310000|2025-02-25 11:35:10|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740483320000|2025-02-25 11:35:20|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740483330000|2025-02-25 11:35:30|3.72|3.12|3.72|3.12|3.72|3.12|3.72|3.12|0
1740483340000|2025-02-25 11:35:40|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740483390000|2025-02-25 11:36:30|3.72|3.12|3.72|3.12|3.72|3.12|3.71|3.11|0
1740483400000|2025-02-25 11:36:40|3.73|3.13|3.72|3.12|3.73|3.13|3.72|3.12|0
1740483410000|2025-02-25 11:36:50|3.73|3.13|3.73|3.13|3.73|3.13|3.73|3.13|0
1740483420000|2025-02-25 11:37:00|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740483450000|2025-02-25 11:37:30|3.72|3.12|3.72|3.12|3.72|3.12|3.72|3.12|0
1740483460000|2025-02-25 11:37:40|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740483480000|2025-02-25 11:38:00|3.72|3.12|3.72|3.12|3.72|3.12|3.72|3.12|0
1740483510000|2025-02-25 11:38:30|3.67|3.07|3.68|3.08|3.68|3.08|3.67|3.07|0
1740483520000|2025-02-25 11:38:40|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740483530000|2025-02-25 11:38:50|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740483540000|2025-02-25 11:39:00|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740483670000|2025-02-25 11:41:10|3.66|3.06|3.66|3.06|3.67|3.07|3.66|3.06|0
1740483680000|2025-02-25 11:41:20|3.67|3.07|3.68|3.08|3.68|3.08|3.67|3.07|0
1740483690000|2025-02-25 11:41:30|3.72|3.12|3.71|3.11|3.72|3.12|3.71|3.11|0
1740483700000|2025-02-25 11:41:40|3.67|3.07|3.71|3.11|3.71|3.11|3.67|3.07|0
1740483740000|2025-02-25 11:42:20|3.72|3.12|3.7|3.1|3.72|3.12|3.7|3.1|0
1740483750000|2025-02-25 11:42:30|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740483760000|2025-02-25 11:42:40|3.7|3.1|3.7|3.1|3.7|3.1|3.7|3.1|0
1740483770000|2025-02-25 11:42:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740483780000|2025-02-25 11:43:00|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740483790000|2025-02-25 11:43:10|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740483800000|2025-02-25 11:43:20|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740483810000|2025-02-25 11:43:30|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740483840000|2025-02-25 11:44:00|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740483850000|2025-02-25 11:44:10|3.63|3.03|3.62|3.02|3.65|3.05|3.62|3.02|0
1740483860000|2025-02-25 11:44:20|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740483870000|2025-02-25 11:44:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740483880000|2025-02-25 11:44:40|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740483890000|2025-02-25 11:44:50|3.55|2.95|3.58|2.98|3.58|2.98|3.55|2.95|0
1740483900000|2025-02-25 11:45:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740483910000|2025-02-25 11:45:10|3.58|2.98|3.59|2.99|3.6|3|3.58|2.98|0
1740483920000|2025-02-25 11:45:20|3.58|2.98|3.59|2.99|3.59|2.99|3.58|2.98|0
1740483930000|2025-02-25 11:45:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740483940000|2025-02-25 11:45:40|3.59|2.99|3.58|2.98|3.59|2.99|3.58|2.98|0
1740483950000|2025-02-25 11:45:50|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740483960000|2025-02-25 11:46:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740483970000|2025-02-25 11:46:10|3.6|3|3.59|2.99|3.6|3|3.59|2.99|0
1740483990000|2025-02-25 11:46:30|3.58|2.98|3.59|2.99|3.59|2.99|3.58|2.98|0
1740484000000|2025-02-25 11:46:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484010000|2025-02-25 11:46:50|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740484020000|2025-02-25 11:47:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484060000|2025-02-25 11:47:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484080000|2025-02-25 11:48:00|3.6|3|3.6|3|3.6|3|3.6|3|0
1740484090000|2025-02-25 11:48:10|3.58|2.98|3.58|2.98|3.6|3|3.58|2.98|0
1740484100000|2025-02-25 11:48:20|3.63|3.03|3.63|3.03|3.63|3.03|3.58|2.98|0
1740484130000|2025-02-25 11:48:50|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484160000|2025-02-25 11:49:20|3.63|3.03|3.63|3.03|3.63|3.03|3.63|3.03|0
1740484170000|2025-02-25 11:49:30|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484190000|2025-02-25 11:49:50|3.63|3.03|3.63|3.03|3.63|3.03|3.63|3.03|0
1740484220000|2025-02-25 11:50:20|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484260000|2025-02-25 11:51:00|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740484270000|2025-02-25 11:51:10|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484280000|2025-02-25 11:51:20|3.61|3.01|3.62|3.02|3.62|3.02|3.61|3.01|0
1740484290000|2025-02-25 11:51:30|3.63|3.03|3.63|3.03|3.63|3.03|3.62|3.02|0
1740484320000|2025-02-25 11:52:00|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740484340000|2025-02-25 11:52:20|3.63|3.03|3.64|3.04|3.64|3.04|3.63|3.03|0
1740484350000|2025-02-25 11:52:30|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484360000|2025-02-25 11:52:40|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740484400000|2025-02-25 11:53:20|3.62|3.02|3.63|3.03|3.63|3.03|3.62|3.02|0
1740484410000|2025-02-25 11:53:30|3.62|3.02|3.63|3.03|3.63|3.03|3.62|3.02|0
1740484420000|2025-02-25 11:53:40|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740484510000|2025-02-25 11:55:10|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740484520000|2025-02-25 11:55:20|3.6|3|3.57|2.97|3.6|3|3.57|2.97|0
1740484530000|2025-02-25 11:55:30|3.6|3|3.58|2.98|3.6|3|3.58|2.98|0
1740484540000|2025-02-25 11:55:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484550000|2025-02-25 11:55:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484590000|2025-02-25 11:56:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484650000|2025-02-25 11:57:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484670000|2025-02-25 11:57:50|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740484680000|2025-02-25 11:58:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484690000|2025-02-25 11:58:10|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740484700000|2025-02-25 11:58:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484720000|2025-02-25 11:58:40|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740484740000|2025-02-25 11:59:00|3.58|2.98|3.58|2.98|3.58|2.98|3.57|2.97|0
1740484750000|2025-02-25 11:59:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484780000|2025-02-25 11:59:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484790000|2025-02-25 11:59:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484800000|2025-02-25 12:00:00|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740484820000|2025-02-25 12:00:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484830000|2025-02-25 12:00:30|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740484840000|2025-02-25 12:00:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740484850000|2025-02-25 12:00:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484900000|2025-02-25 12:01:40|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740484910000|2025-02-25 12:01:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484920000|2025-02-25 12:02:00|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740484950000|2025-02-25 12:02:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484960000|2025-02-25 12:02:40|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740484970000|2025-02-25 12:02:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740484980000|2025-02-25 12:03:00|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740484990000|2025-02-25 12:03:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485000000|2025-02-25 12:03:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485010000|2025-02-25 12:03:30|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485020000|2025-02-25 12:03:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485030000|2025-02-25 12:03:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485040000|2025-02-25 12:04:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485110000|2025-02-25 12:05:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485130000|2025-02-25 12:05:30|3.57|2.97|3.56|2.96|3.57|2.97|3.56|2.96|0
1740485150000|2025-02-25 12:05:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485160000|2025-02-25 12:06:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485180000|2025-02-25 12:06:20|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740485210000|2025-02-25 12:06:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485240000|2025-02-25 12:07:20|3.58|2.98|3.56|2.96|3.58|2.98|3.56|2.96|0
1740485250000|2025-02-25 12:07:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485270000|2025-02-25 12:07:50|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485280000|2025-02-25 12:08:00|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740485290000|2025-02-25 12:08:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740485300000|2025-02-25 12:08:20|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740485310000|2025-02-25 12:08:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740485320000|2025-02-25 12:08:40|3.53|2.93|3.53|2.93|3.53|2.93|3.52|2.92|0
1740485330000|2025-02-25 12:08:50|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740485340000|2025-02-25 12:09:00|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740485430000|2025-02-25 12:10:30|3.55|2.95|3.55|2.95|3.55|2.95|3.55|2.95|0
1740485440000|2025-02-25 12:10:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485450000|2025-02-25 12:10:50|3.54|2.94|3.57|2.97|3.57|2.97|3.54|2.94|0
1740485460000|2025-02-25 12:11:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485520000|2025-02-25 12:12:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740485530000|2025-02-25 12:12:10|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740485540000|2025-02-25 12:12:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485550000|2025-02-25 12:12:30|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485560000|2025-02-25 12:12:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740485580000|2025-02-25 12:13:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485590000|2025-02-25 12:13:10|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740485630000|2025-02-25 12:13:50|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740485640000|2025-02-25 12:14:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740485650000|2025-02-25 12:14:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740485660000|2025-02-25 12:14:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485670000|2025-02-25 12:14:30|3.52|2.92|3.56|2.96|3.56|2.96|3.52|2.92|0
1740485680000|2025-02-25 12:14:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485690000|2025-02-25 12:14:50|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740485700000|2025-02-25 12:15:00|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740485720000|2025-02-25 12:15:20|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740485800000|2025-02-25 12:16:40|3.53|2.93|3.55|2.95|3.55|2.95|3.53|2.93|0
1740485810000|2025-02-25 12:16:50|3.57|2.97|3.54|2.94|3.57|2.97|3.54|2.94|0
1740485820000|2025-02-25 12:17:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485840000|2025-02-25 12:17:20|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485850000|2025-02-25 12:17:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485860000|2025-02-25 12:17:40|3.55|2.95|3.55|2.95|3.55|2.95|3.55|2.95|0
1740485870000|2025-02-25 12:17:50|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485880000|2025-02-25 12:18:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740485890000|2025-02-25 12:18:10|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740485900000|2025-02-25 12:18:20|3.52|2.92|3.55|2.95|3.55|2.95|3.52|2.92|0
1740485910000|2025-02-25 12:18:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740485940000|2025-02-25 12:19:00|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740485950000|2025-02-25 12:19:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740485980000|2025-02-25 12:19:40|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740485990000|2025-02-25 12:19:50|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486000000|2025-02-25 12:20:00|3.51|2.91|3.52|2.92|3.52|2.92|3.51|2.91|0
1740486010000|2025-02-25 12:20:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740486080000|2025-02-25 12:21:20|3.54|2.94|3.54|2.94|3.54|2.94|3.53|2.93|0
1740486090000|2025-02-25 12:21:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486110000|2025-02-25 12:21:50|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740486130000|2025-02-25 12:22:10|3.53|2.93|3.57|2.97|3.57|2.97|3.53|2.93|0
1740486140000|2025-02-25 12:22:20|3.54|2.94|3.58|2.98|3.58|2.98|3.54|2.94|0
1740486160000|2025-02-25 12:22:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740486170000|2025-02-25 12:22:50|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740486200000|2025-02-25 12:23:20|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740486210000|2025-02-25 12:23:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740486220000|2025-02-25 12:23:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740486230000|2025-02-25 12:23:50|3.56|2.96|3.52|2.92|3.56|2.96|3.52|2.92|0
1740486240000|2025-02-25 12:24:00|3.56|2.96|3.52|2.92|3.56|2.96|3.52|2.92|0
1740486300000|2025-02-25 12:25:00|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740486310000|2025-02-25 12:25:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740486330000|2025-02-25 12:25:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486340000|2025-02-25 12:25:40|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740486370000|2025-02-25 12:26:10|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740486380000|2025-02-25 12:26:20|3.52|2.92|3.51|2.91|3.52|2.92|3.51|2.91|0
1740486390000|2025-02-25 12:26:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486410000|2025-02-25 12:26:50|3.51|2.91|3.51|2.91|3.53|2.93|3.51|2.91|0
1740486420000|2025-02-25 12:27:00|3.48|2.88|3.49|2.89|3.51|2.91|3.48|2.88|0
1740486430000|2025-02-25 12:27:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740486450000|2025-02-25 12:27:30|3.47|2.87|3.49|2.89|3.49|2.89|3.47|2.87|0
1740486460000|2025-02-25 12:27:40|3.47|2.87|3.49|2.89|3.49|2.89|3.47|2.87|0
1740486500000|2025-02-25 12:28:20|3.48|2.88|3.48|2.88|3.49|2.89|3.48|2.88|0
1740486520000|2025-02-25 12:28:40|3.47|2.87|3.48|2.88|3.49|2.89|3.47|2.87|0
1740486530000|2025-02-25 12:28:50|3.46|2.86|3.47|2.87|3.47|2.87|3.46|2.86|0
1740486540000|2025-02-25 12:29:00|3.48|2.88|3.49|2.89|3.49|2.89|3.48|2.88|0
1740486570000|2025-02-25 12:29:30|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740486580000|2025-02-25 12:29:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740486610000|2025-02-25 12:30:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740486630000|2025-02-25 12:30:30|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740486650000|2025-02-25 12:30:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740486660000|2025-02-25 12:31:00|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740486670000|2025-02-25 12:31:10|3.51|2.91|3.48|2.88|3.51|2.91|3.48|2.88|0
1740486680000|2025-02-25 12:31:20|3.51|2.91|3.49|2.89|3.51|2.91|3.48|2.88|0
1740486700000|2025-02-25 12:31:40|3.48|2.88|3.49|2.89|3.49|2.89|3.48|2.88|0
1740486710000|2025-02-25 12:31:50|3.52|2.92|3.48|2.88|3.52|2.92|3.48|2.88|0
1740486720000|2025-02-25 12:32:00|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740486750000|2025-02-25 12:32:30|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740486760000|2025-02-25 12:32:40|3.54|2.94|3.58|2.98|3.58|2.98|3.54|2.94|0
1740486770000|2025-02-25 12:32:50|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740486780000|2025-02-25 12:33:00|3.53|2.93|3.56|2.96|3.56|2.96|3.53|2.93|0
1740486790000|2025-02-25 12:33:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740486840000|2025-02-25 12:34:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486870000|2025-02-25 12:34:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740486890000|2025-02-25 12:34:50|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740486900000|2025-02-25 12:35:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486910000|2025-02-25 12:35:10|3.53|2.93|3.53|2.93|3.54|2.94|3.53|2.93|0
1740486930000|2025-02-25 12:35:30|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740486940000|2025-02-25 12:35:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486950000|2025-02-25 12:35:50|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740486960000|2025-02-25 12:36:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740486970000|2025-02-25 12:36:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740487000000|2025-02-25 12:36:40|3.54|2.94|3.52|2.92|3.54|2.94|3.52|2.92|0
1740487060000|2025-02-25 12:37:40|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740487070000|2025-02-25 12:37:50|3.53|2.93|3.53|2.93|3.53|2.93|3.52|2.92|0
1740487090000|2025-02-25 12:38:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487110000|2025-02-25 12:38:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740487120000|2025-02-25 12:38:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487130000|2025-02-25 12:38:50|3.51|2.91|3.53|2.93|3.53|2.93|3.51|2.91|0
1740487140000|2025-02-25 12:39:00|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740487170000|2025-02-25 12:39:30|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740487180000|2025-02-25 12:39:40|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740487190000|2025-02-25 12:39:50|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740487200000|2025-02-25 12:40:00|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740487210000|2025-02-25 12:40:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487260000|2025-02-25 12:41:00|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740487270000|2025-02-25 12:41:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740487280000|2025-02-25 12:41:20|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740487300000|2025-02-25 12:41:40|3.52|2.92|3.53|2.93|3.54|2.94|3.52|2.92|0
1740487310000|2025-02-25 12:41:50|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487330000|2025-02-25 12:42:10|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740487340000|2025-02-25 12:42:20|3.57|2.97|3.57|2.97|3.57|2.97|3.54|2.94|0
1740487380000|2025-02-25 12:43:00|3.56|2.96|3.52|2.92|3.56|2.96|3.52|2.92|0
1740487410000|2025-02-25 12:43:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740487430000|2025-02-25 12:43:50|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740487440000|2025-02-25 12:44:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487460000|2025-02-25 12:44:20|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740487490000|2025-02-25 12:44:50|3.55|2.95|3.58|2.98|3.58|2.98|3.55|2.95|0
1740487500000|2025-02-25 12:45:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740487510000|2025-02-25 12:45:10|3.58|2.98|3.57|2.97|3.59|2.99|3.57|2.97|0
1740487520000|2025-02-25 12:45:20|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740487530000|2025-02-25 12:45:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487540000|2025-02-25 12:45:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487560000|2025-02-25 12:46:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487570000|2025-02-25 12:46:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487600000|2025-02-25 12:46:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487610000|2025-02-25 12:46:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487670000|2025-02-25 12:47:50|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1740487690000|2025-02-25 12:48:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487710000|2025-02-25 12:48:30|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740487720000|2025-02-25 12:48:40|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740487730000|2025-02-25 12:48:50|3.6|3|3.6|3|3.6|3|3.6|3|0
1740487740000|2025-02-25 12:49:00|3.61|3.01|3.56|2.96|3.61|3.01|3.56|2.96|0
1740487750000|2025-02-25 12:49:10|3.59|2.99|3.57|2.97|3.59|2.99|3.57|2.97|0
1740487760000|2025-02-25 12:49:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487770000|2025-02-25 12:49:30|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740487800000|2025-02-25 12:50:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740487810000|2025-02-25 12:50:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487860000|2025-02-25 12:51:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487880000|2025-02-25 12:51:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487920000|2025-02-25 12:52:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740487930000|2025-02-25 12:52:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740487940000|2025-02-25 12:52:20|3.55|2.95|3.52|2.92|3.55|2.95|3.52|2.92|0
1740487950000|2025-02-25 12:52:30|3.55|2.95|3.53|2.93|3.55|2.95|3.53|2.93|0
1740487980000|2025-02-25 12:53:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740487990000|2025-02-25 12:53:10|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740488070000|2025-02-25 12:54:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740488080000|2025-02-25 12:54:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740488110000|2025-02-25 12:55:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740488120000|2025-02-25 12:55:20|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740488140000|2025-02-25 12:55:40|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740488150000|2025-02-25 12:55:50|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740488160000|2025-02-25 12:56:00|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740488180000|2025-02-25 12:56:20|3.54|2.94|3.52|2.92|3.54|2.94|3.52|2.92|0
1740488190000|2025-02-25 12:56:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740488200000|2025-02-25 12:56:40|3.52|2.92|3.48|2.88|3.52|2.92|3.48|2.88|0
1740488210000|2025-02-25 12:56:50|3.51|2.91|3.48|2.88|3.51|2.91|3.48|2.88|0
1740488220000|2025-02-25 12:57:00|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740488250000|2025-02-25 12:57:30|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740488260000|2025-02-25 12:57:40|3.49|2.89|3.47|2.87|3.49|2.89|3.47|2.87|0
1740488270000|2025-02-25 12:57:50|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740488280000|2025-02-25 12:58:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740488320000|2025-02-25 12:58:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740488330000|2025-02-25 12:58:50|3.48|2.88|3.48|2.88|3.48|2.88|3.47|2.87|0
1740488360000|2025-02-25 12:59:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740488380000|2025-02-25 12:59:40|3.45|2.85|3.45|2.85|3.45|2.85|3.42|2.82|0
1740488390000|2025-02-25 12:59:50|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488400000|2025-02-25 13:00:00|3.42|2.82|3.41|2.81|3.42|2.82|3.41|2.81|0
1740488410000|2025-02-25 13:00:10|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488420000|2025-02-25 13:00:20|3.44|2.84|3.43|2.83|3.44|2.84|3.43|2.83|0
1740488440000|2025-02-25 13:00:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740488450000|2025-02-25 13:00:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488470000|2025-02-25 13:01:10|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740488480000|2025-02-25 13:01:20|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488500000|2025-02-25 13:01:40|3.45|2.85|3.45|2.85|3.45|2.85|3.45|2.85|0
1740488510000|2025-02-25 13:01:50|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488520000|2025-02-25 13:02:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488530000|2025-02-25 13:02:10|3.44|2.84|3.42|2.82|3.44|2.84|3.42|2.82|0
1740488540000|2025-02-25 13:02:20|3.41|2.81|3.42|2.82|3.42|2.82|3.41|2.81|0
1740488550000|2025-02-25 13:02:30|3.4|2.8|3.4|2.8|3.4|2.8|3.4|2.8|0
1740488560000|2025-02-25 13:02:40|3.43|2.83|3.43|2.83|3.43|2.83|3.41|2.81|0
1740488590000|2025-02-25 13:03:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488610000|2025-02-25 13:03:30|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740488630000|2025-02-25 13:03:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488640000|2025-02-25 13:04:00|3.45|2.85|3.44|2.84|3.45|2.85|3.44|2.84|0
1740488650000|2025-02-25 13:04:10|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740488660000|2025-02-25 13:04:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488680000|2025-02-25 13:04:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740488690000|2025-02-25 13:04:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488740000|2025-02-25 13:05:40|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488760000|2025-02-25 13:06:00|3.45|2.85|3.43|2.83|3.45|2.85|3.43|2.83|0
1740488770000|2025-02-25 13:06:10|3.44|2.84|3.43|2.83|3.44|2.84|3.43|2.83|0
1740488780000|2025-02-25 13:06:20|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740488800000|2025-02-25 13:06:40|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740488810000|2025-02-25 13:06:50|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740488820000|2025-02-25 13:07:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488830000|2025-02-25 13:07:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740488850000|2025-02-25 13:07:30|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488860000|2025-02-25 13:07:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740488890000|2025-02-25 13:08:10|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488940000|2025-02-25 13:09:00|3.42|2.82|3.44|2.84|3.44|2.84|3.42|2.82|0
1740488960000|2025-02-25 13:09:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740488970000|2025-02-25 13:09:30|3.42|2.82|3.43|2.83|3.43|2.83|3.42|2.82|0
1740488990000|2025-02-25 13:09:50|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740489000000|2025-02-25 13:10:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489030000|2025-02-25 13:10:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489050000|2025-02-25 13:10:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489070000|2025-02-25 13:11:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489090000|2025-02-25 13:11:30|3.45|2.85|3.43|2.83|3.45|2.85|3.43|2.83|0
1740489100000|2025-02-25 13:11:40|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489110000|2025-02-25 13:11:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489120000|2025-02-25 13:12:00|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489130000|2025-02-25 13:12:10|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489140000|2025-02-25 13:12:20|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740489150000|2025-02-25 13:12:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489160000|2025-02-25 13:12:40|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489210000|2025-02-25 13:13:30|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740489230000|2025-02-25 13:13:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489300000|2025-02-25 13:15:00|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489320000|2025-02-25 13:15:20|3.45|2.85|3.45|2.85|3.45|2.85|3.45|2.85|0
1740489330000|2025-02-25 13:15:30|3.48|2.88|3.43|2.83|3.48|2.88|3.43|2.83|0
1740489340000|2025-02-25 13:15:40|3.44|2.84|3.48|2.88|3.48|2.88|3.44|2.84|0
1740489350000|2025-02-25 13:15:50|3.43|2.83|3.43|2.83|3.48|2.88|3.43|2.83|0
1740489370000|2025-02-25 13:16:10|3.44|2.84|3.48|2.88|3.48|2.88|3.44|2.84|0
1740489380000|2025-02-25 13:16:20|3.44|2.84|3.53|2.93|3.53|2.93|3.44|2.84|0
1740489390000|2025-02-25 13:16:30|3.49|2.89|3.52|2.92|3.52|2.92|3.49|2.89|0
1740489400000|2025-02-25 13:16:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489410000|2025-02-25 13:16:50|3.52|2.92|3.49|2.89|3.53|2.93|3.49|2.89|0
1740489420000|2025-02-25 13:17:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489440000|2025-02-25 13:17:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740489470000|2025-02-25 13:17:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489480000|2025-02-25 13:18:00|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740489490000|2025-02-25 13:18:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489500000|2025-02-25 13:18:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740489520000|2025-02-25 13:18:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489530000|2025-02-25 13:18:50|3.47|2.87|3.48|2.88|3.48|2.88|3.47|2.87|0
1740489590000|2025-02-25 13:19:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740489610000|2025-02-25 13:20:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489620000|2025-02-25 13:20:20|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740489640000|2025-02-25 13:20:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740489660000|2025-02-25 13:21:00|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740489680000|2025-02-25 13:21:20|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740489690000|2025-02-25 13:21:30|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740489700000|2025-02-25 13:21:40|3.46|2.86|3.42|2.82|3.46|2.86|3.41|2.81|0
1740489710000|2025-02-25 13:21:50|3.41|2.81|3.41|2.81|3.41|2.81|3.41|2.81|0
1740489720000|2025-02-25 13:22:00|3.42|2.82|3.38|2.78|3.42|2.82|3.38|2.78|0
1740489730000|2025-02-25 13:22:10|3.37|2.77|3.38|2.78|3.38|2.78|3.37|2.77|0
1740489780000|2025-02-25 13:23:00|3.37|2.77|3.37|2.77|3.37|2.77|3.37|2.77|0
1740489790000|2025-02-25 13:23:10|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740489820000|2025-02-25 13:23:40|3.37|2.77|3.37|2.77|3.37|2.77|3.37|2.77|0
1740489840000|2025-02-25 13:24:00|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740489860000|2025-02-25 13:24:20|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740489870000|2025-02-25 13:24:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489880000|2025-02-25 13:24:40|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489890000|2025-02-25 13:24:50|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489900000|2025-02-25 13:25:00|3.47|2.87|3.44|2.84|3.47|2.87|3.44|2.84|0
1740489910000|2025-02-25 13:25:10|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740489920000|2025-02-25 13:25:20|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740489930000|2025-02-25 13:25:30|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740489940000|2025-02-25 13:25:40|3.51|2.91|3.45|2.85|3.51|2.91|3.45|2.85|0
1740489950000|2025-02-25 13:25:50|3.48|2.88|3.44|2.84|3.48|2.88|3.44|2.84|0
1740489960000|2025-02-25 13:26:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740489970000|2025-02-25 13:26:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740489990000|2025-02-25 13:26:30|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490000000|2025-02-25 13:26:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490010000|2025-02-25 13:26:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490050000|2025-02-25 13:27:30|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490060000|2025-02-25 13:27:40|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490080000|2025-02-25 13:28:00|3.42|2.82|3.43|2.83|3.43|2.83|3.42|2.82|0
1740490110000|2025-02-25 13:28:30|3.42|2.82|3.43|2.83|3.43|2.83|3.42|2.82|0
1740490120000|2025-02-25 13:28:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490160000|2025-02-25 13:29:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490170000|2025-02-25 13:29:30|3.42|2.82|3.38|2.78|3.42|2.82|3.38|2.78|0
1740490180000|2025-02-25 13:29:40|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490190000|2025-02-25 13:29:50|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490230000|2025-02-25 13:30:30|3.37|2.77|3.37|2.77|3.37|2.77|3.37|2.77|0
1740490240000|2025-02-25 13:30:40|3.38|2.78|3.39|2.79|3.39|2.79|3.38|2.78|0
1740490270000|2025-02-25 13:31:10|3.4|2.8|3.4|2.8|3.4|2.8|3.4|2.8|0
1740490280000|2025-02-25 13:31:20|3.38|2.78|3.38|2.78|3.4|2.8|3.38|2.78|0
1740490300000|2025-02-25 13:31:40|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490320000|2025-02-25 13:32:00|3.38|2.78|3.36|2.76|3.38|2.78|3.36|2.76|0
1740490330000|2025-02-25 13:32:10|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490350000|2025-02-25 13:32:30|3.37|2.77|3.38|2.78|3.38|2.78|3.37|2.77|0
1740490360000|2025-02-25 13:32:40|3.37|2.77|3.38|2.78|3.38|2.78|3.37|2.77|0
1740490390000|2025-02-25 13:33:10|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490400000|2025-02-25 13:33:20|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490420000|2025-02-25 13:33:40|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490430000|2025-02-25 13:33:50|3.4|2.8|3.4|2.8|3.4|2.8|3.4|2.8|0
1740490450000|2025-02-25 13:34:10|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490480000|2025-02-25 13:34:40|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490490000|2025-02-25 13:34:50|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490510000|2025-02-25 13:35:10|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490520000|2025-02-25 13:35:20|3.38|2.78|3.38|2.78|3.38|2.78|3.38|2.78|0
1740490530000|2025-02-25 13:35:30|3.39|2.79|3.39|2.79|3.39|2.79|3.39|2.79|0
1740490540000|2025-02-25 13:35:40|3.41|2.81|3.41|2.81|3.41|2.81|3.41|2.81|0
1740490550000|2025-02-25 13:35:50|3.38|2.78|3.42|2.82|3.42|2.82|3.38|2.78|0
1740490560000|2025-02-25 13:36:00|3.39|2.79|3.45|2.85|3.45|2.85|3.39|2.79|0
1740490580000|2025-02-25 13:36:20|3.4|2.8|3.44|2.84|3.44|2.84|3.4|2.8|0
1740490590000|2025-02-25 13:36:30|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490600000|2025-02-25 13:36:40|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740490610000|2025-02-25 13:36:50|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740490620000|2025-02-25 13:37:00|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740490640000|2025-02-25 13:37:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490650000|2025-02-25 13:37:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740490660000|2025-02-25 13:37:40|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490680000|2025-02-25 13:38:00|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490690000|2025-02-25 13:38:10|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490710000|2025-02-25 13:38:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740490720000|2025-02-25 13:38:40|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740490730000|2025-02-25 13:38:50|3.42|2.82|3.41|2.81|3.42|2.82|3.41|2.81|0
1740490740000|2025-02-25 13:39:00|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740490750000|2025-02-25 13:39:10|3.41|2.81|3.41|2.81|3.41|2.81|3.41|2.81|0
1740490760000|2025-02-25 13:39:20|3.42|2.82|3.43|2.83|3.43|2.83|3.41|2.81|0
1740490790000|2025-02-25 13:39:50|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740490800000|2025-02-25 13:40:00|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740490850000|2025-02-25 13:40:50|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490860000|2025-02-25 13:41:00|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740490870000|2025-02-25 13:41:10|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740490880000|2025-02-25 13:41:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490920000|2025-02-25 13:42:00|3.45|2.85|3.45|2.85|3.45|2.85|3.45|2.85|0
1740490930000|2025-02-25 13:42:10|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740490950000|2025-02-25 13:42:30|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740490970000|2025-02-25 13:42:50|3.43|2.83|3.44|2.84|3.44|2.84|3.43|2.83|0
1740490980000|2025-02-25 13:43:00|3.43|2.83|3.42|2.82|3.43|2.83|3.42|2.82|0
1740491000000|2025-02-25 13:43:20|3.41|2.81|3.43|2.83|3.43|2.83|3.41|2.81|0
1740491010000|2025-02-25 13:43:30|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740491030000|2025-02-25 13:43:50|3.41|2.81|3.41|2.81|3.41|2.81|3.41|2.81|0
1740491040000|2025-02-25 13:44:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740491060000|2025-02-25 13:44:20|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491070000|2025-02-25 13:44:30|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740491080000|2025-02-25 13:44:40|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491100000|2025-02-25 13:45:00|3.45|2.85|3.43|2.83|3.45|2.85|3.43|2.83|0
1740491110000|2025-02-25 13:45:10|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740491120000|2025-02-25 13:45:20|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740491170000|2025-02-25 13:46:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491180000|2025-02-25 13:46:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491190000|2025-02-25 13:46:30|3.47|2.87|3.48|2.88|3.48|2.88|3.47|2.87|0
1740491200000|2025-02-25 13:46:40|3.47|2.87|3.46|2.86|3.47|2.87|3.46|2.86|0
1740491210000|2025-02-25 13:46:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491220000|2025-02-25 13:47:00|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740491230000|2025-02-25 13:47:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491240000|2025-02-25 13:47:20|3.47|2.87|3.49|2.89|3.49|2.89|3.47|2.87|0
1740491250000|2025-02-25 13:47:30|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740491260000|2025-02-25 13:47:40|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740491280000|2025-02-25 13:48:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491290000|2025-02-25 13:48:10|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491300000|2025-02-25 13:48:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491310000|2025-02-25 13:48:30|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491420000|2025-02-25 13:50:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491440000|2025-02-25 13:50:40|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740491450000|2025-02-25 13:50:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491460000|2025-02-25 13:51:00|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740491470000|2025-02-25 13:51:10|3.48|2.88|3.49|2.89|3.49|2.89|3.48|2.88|0
1740491480000|2025-02-25 13:51:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491490000|2025-02-25 13:51:30|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740491500000|2025-02-25 13:51:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491520000|2025-02-25 13:52:00|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740491540000|2025-02-25 13:52:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491590000|2025-02-25 13:53:10|3.46|2.86|3.48|2.88|3.48|2.88|3.46|2.86|0
1740491630000|2025-02-25 13:53:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491650000|2025-02-25 13:54:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491680000|2025-02-25 13:54:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491700000|2025-02-25 13:55:00|3.46|2.86|3.43|2.83|3.46|2.86|3.43|2.83|0
1740491720000|2025-02-25 13:55:20|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491740000|2025-02-25 13:55:40|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740491780000|2025-02-25 13:56:20|3.42|2.82|3.42|2.82|3.42|2.82|3.42|2.82|0
1740491800000|2025-02-25 13:56:40|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491820000|2025-02-25 13:57:00|3.43|2.83|3.43|2.83|3.43|2.83|3.43|2.83|0
1740491830000|2025-02-25 13:57:10|3.44|2.84|3.44|2.84|3.44|2.84|3.44|2.84|0
1740491840000|2025-02-25 13:57:20|3.45|2.85|3.45|2.85|3.45|2.85|3.45|2.85|0
1740491850000|2025-02-25 13:57:30|3.48|2.88|3.48|2.88|3.48|2.88|3.45|2.85|0
1740491880000|2025-02-25 13:58:00|3.49|2.89|3.49|2.89|3.49|2.89|3.48|2.88|0
1740491890000|2025-02-25 13:58:10|3.48|2.88|3.47|2.87|3.48|2.88|3.46|2.86|0
1740491920000|2025-02-25 13:58:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740491930000|2025-02-25 13:58:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740491940000|2025-02-25 13:59:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492000000|2025-02-25 14:00:00|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492010000|2025-02-25 14:00:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492030000|2025-02-25 14:00:30|3.46|2.86|3.49|2.89|3.49|2.89|3.46|2.86|0
1740492050000|2025-02-25 14:00:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492080000|2025-02-25 14:01:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492090000|2025-02-25 14:01:30|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492100000|2025-02-25 14:01:40|3.47|2.87|3.46|2.86|3.47|2.87|3.46|2.86|0
1740492110000|2025-02-25 14:01:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492120000|2025-02-25 14:02:00|3.46|2.86|3.47|2.87|3.47|2.87|3.46|2.86|0
1740492150000|2025-02-25 14:02:30|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492160000|2025-02-25 14:02:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492190000|2025-02-25 14:03:10|3.48|2.88|3.47|2.87|3.48|2.88|3.47|2.87|0
1740492210000|2025-02-25 14:03:30|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740492220000|2025-02-25 14:03:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492240000|2025-02-25 14:04:00|3.49|2.89|3.48|2.88|3.49|2.89|3.48|2.88|0
1740492250000|2025-02-25 14:04:10|3.51|2.91|3.5|2.9|3.51|2.91|3.5|2.9|0
1740492260000|2025-02-25 14:04:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492280000|2025-02-25 14:04:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492300000|2025-02-25 14:05:00|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740492310000|2025-02-25 14:05:10|3.48|2.88|3.46|2.86|3.48|2.88|3.46|2.86|0
1740492320000|2025-02-25 14:05:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492330000|2025-02-25 14:05:30|3.49|2.89|3.52|2.92|3.52|2.92|3.49|2.89|0
1740492360000|2025-02-25 14:06:00|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740492370000|2025-02-25 14:06:10|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740492380000|2025-02-25 14:06:20|3.47|2.87|3.48|2.88|3.48|2.88|3.47|2.87|0
1740492410000|2025-02-25 14:06:50|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740492430000|2025-02-25 14:07:10|3.48|2.88|3.48|2.88|3.49|2.89|3.48|2.88|0
1740492440000|2025-02-25 14:07:20|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492490000|2025-02-25 14:08:10|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740492500000|2025-02-25 14:08:20|3.48|2.88|3.49|2.89|3.49|2.89|3.48|2.88|0
1740492520000|2025-02-25 14:08:40|3.5|2.9|3.47|2.87|3.5|2.9|3.47|2.87|0
1740492540000|2025-02-25 14:09:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492550000|2025-02-25 14:09:10|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740492560000|2025-02-25 14:09:20|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740492570000|2025-02-25 14:09:30|3.49|2.89|3.52|2.92|3.52|2.92|3.49|2.89|0
1740492610000|2025-02-25 14:10:10|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740492620000|2025-02-25 14:10:20|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740492660000|2025-02-25 14:11:00|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740492680000|2025-02-25 14:11:20|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740492760000|2025-02-25 14:12:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740492780000|2025-02-25 14:13:00|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740492790000|2025-02-25 14:13:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740492800000|2025-02-25 14:13:20|3.48|2.88|3.47|2.87|3.48|2.88|3.47|2.87|0
1740492810000|2025-02-25 14:13:30|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492820000|2025-02-25 14:13:40|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492830000|2025-02-25 14:13:50|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492850000|2025-02-25 14:14:10|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492860000|2025-02-25 14:14:20|3.48|2.88|3.47|2.87|3.48|2.88|3.47|2.87|0
1740492880000|2025-02-25 14:14:40|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740492900000|2025-02-25 14:15:00|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740492920000|2025-02-25 14:15:20|3.5|2.9|3.48|2.88|3.5|2.9|3.48|2.88|0
1740492930000|2025-02-25 14:15:30|3.5|2.9|3.48|2.88|3.5|2.9|3.48|2.88|0
1740492950000|2025-02-25 14:15:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740492980000|2025-02-25 14:16:20|3.48|2.88|3.48|2.88|3.48|2.88|3.47|2.87|0
1740492990000|2025-02-25 14:16:30|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740493020000|2025-02-25 14:17:00|3.54|2.94|3.53|2.93|3.54|2.94|3.53|2.93|0
1740493030000|2025-02-25 14:17:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740493040000|2025-02-25 14:17:20|3.58|2.98|3.53|2.93|3.58|2.98|3.53|2.93|0
1740493050000|2025-02-25 14:17:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493070000|2025-02-25 14:17:50|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740493080000|2025-02-25 14:18:00|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493110000|2025-02-25 14:18:30|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740493120000|2025-02-25 14:18:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493160000|2025-02-25 14:19:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493190000|2025-02-25 14:19:50|3.59|2.99|3.58|2.98|3.59|2.99|3.58|2.98|0
1740493220000|2025-02-25 14:20:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493260000|2025-02-25 14:21:00|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740493310000|2025-02-25 14:21:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493320000|2025-02-25 14:22:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493330000|2025-02-25 14:22:10|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740493340000|2025-02-25 14:22:20|3.57|2.97|3.59|2.99|3.59|2.99|3.57|2.97|0
1740493350000|2025-02-25 14:22:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493360000|2025-02-25 14:22:40|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740493420000|2025-02-25 14:23:40|3.58|2.98|3.57|2.97|3.59|2.99|3.57|2.97|0
1740493430000|2025-02-25 14:23:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493440000|2025-02-25 14:24:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493450000|2025-02-25 14:24:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493460000|2025-02-25 14:24:20|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740493470000|2025-02-25 14:24:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493480000|2025-02-25 14:24:40|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740493490000|2025-02-25 14:24:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493510000|2025-02-25 14:25:10|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740493520000|2025-02-25 14:25:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1740493540000|2025-02-25 14:25:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1740493550000|2025-02-25 14:25:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1740493570000|2025-02-25 14:26:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1740493590000|2025-02-25 14:26:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1740493600000|2025-02-25 14:26:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1740493610000|2025-02-25 14:26:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1740493620000|2025-02-25 14:27:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1740493630000|2025-02-25 14:27:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1740493660000|2025-02-25 14:27:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1740493670000|2025-02-25 14:27:50|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1740493680000|2025-02-25 14:28:00|4.08|2.88|4.08|2.88|4.08|2.88|4.07|2.87|0
1740493690000|2025-02-25 14:28:10|3.94|2.74|3.91|2.71|3.94|2.74|3.91|2.71|0
1740493700000|2025-02-25 14:28:20|3.9|2.7|3.89|2.69|3.9|2.7|3.88|2.68|0
1740493710000|2025-02-25 14:28:30|3.87|2.67|3.89|2.69|3.89|2.69|3.87|2.67|0
1740493720000|2025-02-25 14:28:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1740493740000|2025-02-25 14:29:00|3.9|2.7|3.87|2.67|3.9|2.7|3.87|2.67|0
1740493750000|2025-02-25 14:29:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1740493760000|2025-02-25 14:29:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1740493770000|2025-02-25 14:29:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1740493780000|2025-02-25 14:29:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1740493790000|2025-02-25 14:29:50|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1740493820000|2025-02-25 14:30:20|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740493830000|2025-02-25 14:30:30|3.57|2.97|3.6|3|3.6|3|3.56|2.96|0
1740493840000|2025-02-25 14:30:40|3.57|2.97|3.56|2.96|3.62|3.02|3.56|2.96|0
1740493850000|2025-02-25 14:30:50|3.53|2.93|3.54|2.94|3.54|2.94|3.53|2.93|0
1740493860000|2025-02-25 14:31:00|3.58|2.98|3.62|3.02|3.62|3.02|3.58|2.98|0
1740493870000|2025-02-25 14:31:10|3.61|3.01|3.57|2.97|3.61|3.01|3.57|2.97|0
1740493880000|2025-02-25 14:31:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493890000|2025-02-25 14:31:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740493900000|2025-02-25 14:31:40|3.63|3.03|3.63|3.03|3.63|3.03|3.63|3.03|0
1740493910000|2025-02-25 14:31:50|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740493920000|2025-02-25 14:32:00|3.69|3.09|3.64|3.04|3.69|3.09|3.64|3.04|0
1740493930000|2025-02-25 14:32:10|3.63|3.03|3.63|3.03|3.63|3.03|3.63|3.03|0
1740493940000|2025-02-25 14:32:20|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740493950000|2025-02-25 14:32:30|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740493960000|2025-02-25 14:32:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740493970000|2025-02-25 14:32:50|3.56|2.96|3.54|2.94|3.56|2.96|3.54|2.94|0
1740493980000|2025-02-25 14:33:00|3.58|2.98|3.54|2.94|3.58|2.98|3.54|2.94|0
1740493990000|2025-02-25 14:33:10|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740494000000|2025-02-25 14:33:20|3.55|2.95|3.56|2.96|3.56|2.96|3.55|2.95|0
1740494010000|2025-02-25 14:33:30|3.57|2.97|3.54|2.94|3.57|2.97|3.54|2.94|0
1740494020000|2025-02-25 14:33:40|3.56|2.96|3.56|2.96|3.56|2.96|3.55|2.95|0
1740494030000|2025-02-25 14:33:50|3.55|2.95|3.54|2.94|3.55|2.95|3.54|2.94|0
1740494040000|2025-02-25 14:34:00|3.48|2.88|3.58|2.98|3.58|2.98|3.48|2.88|0
1740494050000|2025-02-25 14:34:10|3.52|2.92|3.58|2.98|3.58|2.98|3.51|2.91|0
1740494060000|2025-02-25 14:34:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740494080000|2025-02-25 14:34:40|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740494090000|2025-02-25 14:34:50|3.52|2.92|3.58|2.98|3.58|2.98|3.52|2.92|0
1740494100000|2025-02-25 14:35:00|3.59|2.99|3.59|2.99|3.59|2.99|3.55|2.95|0
1740494110000|2025-02-25 14:35:10|3.58|2.98|3.58|2.98|3.59|2.99|3.58|2.98|0
1740494120000|2025-02-25 14:35:20|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1740494140000|2025-02-25 14:35:40|3.6|3|3.6|3|3.6|3|3.6|3|0
1740494150000|2025-02-25 14:35:50|3.58|2.98|3.56|2.96|3.58|2.98|3.56|2.96|0
1740494160000|2025-02-25 14:36:00|3.57|2.97|3.56|2.96|3.57|2.97|3.56|2.96|0
1740494170000|2025-02-25 14:36:10|3.57|2.97|3.56|2.96|3.57|2.97|3.56|2.96|0
1740494180000|2025-02-25 14:36:20|3.53|2.93|3.54|2.94|3.54|2.94|3.53|2.93|0
1740494190000|2025-02-25 14:36:30|3.53|2.93|3.47|2.87|3.53|2.93|3.47|2.87|0
1740494200000|2025-02-25 14:36:40|3.53|2.93|3.47|2.87|3.53|2.93|3.47|2.87|0
1740494210000|2025-02-25 14:36:50|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740494220000|2025-02-25 14:37:00|3.48|2.88|3.48|2.88|3.51|2.91|3.48|2.88|0
1740494230000|2025-02-25 14:37:10|3.51|2.91|3.51|2.91|3.51|2.91|3.5|2.9|0
1740494240000|2025-02-25 14:37:20|3.53|2.93|3.54|2.94|3.54|2.94|3.51|2.91|0
1740494250000|2025-02-25 14:37:30|3.55|2.95|3.61|3.01|3.61|3.01|3.55|2.95|0
1740494260000|2025-02-25 14:37:40|3.59|2.99|3.56|2.96|3.59|2.99|3.56|2.96|0
1740494270000|2025-02-25 14:37:50|3.55|2.95|3.55|2.95|3.55|2.95|3.55|2.95|0
1740494280000|2025-02-25 14:38:00|3.58|2.98|3.6|3|3.6|3|3.58|2.98|0
1740494290000|2025-02-25 14:38:10|3.58|2.98|3.56|2.96|3.58|2.98|3.56|2.96|0
1740494300000|2025-02-25 14:38:20|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740494310000|2025-02-25 14:38:30|3.6|3|3.61|3.01|3.61|3.01|3.6|3|0
1740494320000|2025-02-25 14:38:40|3.58|2.98|3.58|2.98|3.61|3.01|3.58|2.98|0
1740494330000|2025-02-25 14:38:50|3.63|3.03|3.6|3|3.63|3.03|3.6|3|0
1740494340000|2025-02-25 14:39:00|3.61|3.01|3.57|2.97|3.61|3.01|3.57|2.97|0
1740494350000|2025-02-25 14:39:10|3.54|2.94|3.55|2.95|3.57|2.97|3.54|2.94|0
1740494360000|2025-02-25 14:39:20|3.52|2.92|3.57|2.97|3.57|2.97|3.52|2.92|0
1740494370000|2025-02-25 14:39:30|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740494380000|2025-02-25 14:39:40|3.48|2.88|3.45|2.85|3.48|2.88|3.45|2.85|0
1740494390000|2025-02-25 14:39:50|3.44|2.84|3.45|2.85|3.46|2.86|3.44|2.84|0
1740494400000|2025-02-25 14:40:00|3.47|2.87|3.49|2.89|3.49|2.89|3.47|2.87|0
1740494410000|2025-02-25 14:40:10|3.48|2.88|3.5|2.9|3.5|2.9|3.48|2.88|0
1740494420000|2025-02-25 14:40:20|3.48|2.88|3.51|2.91|3.51|2.91|3.48|2.88|0
1740494430000|2025-02-25 14:40:30|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740494440000|2025-02-25 14:40:40|3.51|2.91|3.51|2.91|3.55|2.95|3.51|2.91|0
1740494450000|2025-02-25 14:40:50|3.55|2.95|3.56|2.96|3.56|2.96|3.53|2.93|0
1740494460000|2025-02-25 14:41:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740494470000|2025-02-25 14:41:10|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740494480000|2025-02-25 14:41:20|3.59|2.99|3.58|2.98|3.59|2.99|3.58|2.98|0
1740494490000|2025-02-25 14:41:30|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740494500000|2025-02-25 14:41:40|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740494510000|2025-02-25 14:41:50|3.55|2.95|3.54|2.94|3.55|2.95|3.54|2.94|0
1740494520000|2025-02-25 14:42:00|3.56|2.96|3.54|2.94|3.56|2.96|3.54|2.94|0
1740494530000|2025-02-25 14:42:10|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740494560000|2025-02-25 14:42:40|3.53|2.93|3.58|2.98|3.58|2.98|3.53|2.93|0
1740494570000|2025-02-25 14:42:50|3.6|3|3.61|3.01|3.61|3.01|3.6|3|0
1740494580000|2025-02-25 14:43:00|3.6|3|3.55|2.95|3.6|3|3.55|2.95|0
1740494590000|2025-02-25 14:43:10|3.6|3|3.57|2.97|3.6|3|3.56|2.96|0
1740494600000|2025-02-25 14:43:20|3.6|3|3.59|2.99|3.6|3|3.59|2.99|0
1740494620000|2025-02-25 14:43:40|3.6|3|3.58|2.98|3.6|3|3.58|2.98|0
1740494630000|2025-02-25 14:43:50|3.59|2.99|3.63|3.03|3.63|3.03|3.59|2.99|0
1740494640000|2025-02-25 14:44:00|3.6|3|3.64|3.04|3.64|3.04|3.6|3|0
1740494650000|2025-02-25 14:44:10|3.65|3.05|3.64|3.04|3.65|3.05|3.64|3.04|0
1740494660000|2025-02-25 14:44:20|3.65|3.05|3.64|3.04|3.65|3.05|3.64|3.04|0
1740494670000|2025-02-25 14:44:30|3.68|3.08|3.7|3.1|3.7|3.1|3.68|3.08|0
1740494680000|2025-02-25 14:44:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740494690000|2025-02-25 14:44:50|3.67|3.07|3.69|3.09|3.69|3.09|3.67|3.07|0
1740494710000|2025-02-25 14:45:10|3.67|3.07|3.7|3.1|3.7|3.1|3.67|3.07|0
1740494720000|2025-02-25 14:45:20|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740494730000|2025-02-25 14:45:30|3.7|3.1|3.66|3.06|3.7|3.1|3.66|3.06|0
1740494740000|2025-02-25 14:45:40|3.65|3.05|3.66|3.06|3.66|3.06|3.65|3.05|0
1740494750000|2025-02-25 14:45:50|3.65|3.05|3.65|3.05|3.68|3.08|3.65|3.05|0
1740494760000|2025-02-25 14:46:00|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740494770000|2025-02-25 14:46:10|3.62|3.02|3.66|3.06|3.66|3.06|3.62|3.02|0
1740494780000|2025-02-25 14:46:20|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740494790000|2025-02-25 14:46:30|3.58|2.98|3.63|3.03|3.63|3.03|3.58|2.98|0
1740494800000|2025-02-25 14:46:40|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740494820000|2025-02-25 14:47:00|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740494830000|2025-02-25 14:47:10|3.7|3.1|3.71|3.11|3.73|3.13|3.7|3.1|0
1740494840000|2025-02-25 14:47:20|3.69|3.09|3.78|3.18|3.78|3.18|3.69|3.09|0
1740494850000|2025-02-25 14:47:30|3.7|3.1|3.78|3.18|3.78|3.18|3.7|3.1|0
1740494860000|2025-02-25 14:47:40|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740494870000|2025-02-25 14:47:50|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740494880000|2025-02-25 14:48:00|3.81|3.21|3.78|3.18|3.81|3.21|3.78|3.18|0
1740494890000|2025-02-25 14:48:10|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740494910000|2025-02-25 14:48:30|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740494920000|2025-02-25 14:48:40|3.76|3.16|3.73|3.13|3.76|3.16|3.73|3.13|0
1740494940000|2025-02-25 14:49:00|3.76|3.16|3.72|3.12|3.76|3.16|3.72|3.12|0
1740494950000|2025-02-25 14:49:10|3.75|3.15|3.7|3.1|3.75|3.15|3.7|3.1|0
1740494960000|2025-02-25 14:49:20|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740494970000|2025-02-25 14:49:30|3.74|3.14|3.76|3.16|3.76|3.16|3.74|3.14|0
1740494980000|2025-02-25 14:49:40|3.78|3.18|3.77|3.17|3.78|3.18|3.77|3.17|0
1740494990000|2025-02-25 14:49:50|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740495000000|2025-02-25 14:50:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740495010000|2025-02-25 14:50:10|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740495020000|2025-02-25 14:50:20|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740495030000|2025-02-25 14:50:30|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740495040000|2025-02-25 14:50:40|3.78|3.18|3.79|3.19|3.79|3.19|3.78|3.18|0
1740495050000|2025-02-25 14:50:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740495060000|2025-02-25 14:51:00|3.75|3.15|3.77|3.17|3.77|3.17|3.75|3.15|0
1740495070000|2025-02-25 14:51:10|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740495080000|2025-02-25 14:51:20|3.79|3.19|3.79|3.19|3.79|3.19|3.79|3.19|0
1740495090000|2025-02-25 14:51:30|3.81|3.21|3.79|3.19|3.81|3.21|3.79|3.19|0
1740495100000|2025-02-25 14:51:40|3.81|3.21|3.81|3.21|3.84|3.24|3.81|3.21|0
1740495110000|2025-02-25 14:51:50|3.84|3.24|3.83|3.23|3.84|3.24|3.83|3.23|0
1740495120000|2025-02-25 14:52:00|3.86|3.26|3.87|3.27|3.87|3.27|3.86|3.26|0
1740495140000|2025-02-25 14:52:20|3.9|3.3|3.9|3.3|3.9|3.3|3.9|3.3|0
1740495150000|2025-02-25 14:52:30|3.94|3.34|3.94|3.34|3.94|3.34|3.89|3.29|0
1740495160000|2025-02-25 14:52:40|3.89|3.29|3.92|3.32|3.92|3.32|3.89|3.29|0
1740495170000|2025-02-25 14:52:50|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740495180000|2025-02-25 14:53:00|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740495190000|2025-02-25 14:53:10|3.92|3.32|3.92|3.32|3.97|3.37|3.92|3.32|0
1740495200000|2025-02-25 14:53:20|3.97|3.37|3.96|3.36|4|3.4|3.96|3.36|0
1740495210000|2025-02-25 14:53:30|3.99|3.39|3.99|3.39|3.99|3.39|3.99|3.39|0
1740495220000|2025-02-25 14:53:40|3.96|3.36|4.01|3.41|4.01|3.41|3.96|3.36|0
1740495230000|2025-02-25 14:53:50|4|3.4|3.99|3.39|4|3.4|3.99|3.39|0
1740495250000|2025-02-25 14:54:10|4.03|3.43|4.01|3.41|4.03|3.43|4|3.4|0
1740495260000|2025-02-25 14:54:20|4.02|3.42|4.01|3.41|4.02|3.42|4.01|3.41|0
1740495270000|2025-02-25 14:54:30|4.02|3.42|3.98|3.38|4.02|3.42|3.97|3.37|0
1740495280000|2025-02-25 14:54:40|3.99|3.39|3.99|3.39|3.99|3.39|3.99|3.39|0
1740495290000|2025-02-25 14:54:50|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740495300000|2025-02-25 14:55:00|4|3.4|4|3.4|4|3.4|4|3.4|0
1740495310000|2025-02-25 14:55:10|3.99|3.39|3.95|3.35|3.99|3.39|3.95|3.35|0
1740495320000|2025-02-25 14:55:20|3.99|3.39|3.94|3.34|3.99|3.39|3.92|3.32|0
1740495330000|2025-02-25 14:55:30|3.93|3.33|3.9|3.3|3.93|3.33|3.9|3.3|0
1740495340000|2025-02-25 14:55:40|3.93|3.33|3.85|3.25|3.93|3.33|3.85|3.25|0
1740495350000|2025-02-25 14:55:50|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740495360000|2025-02-25 14:56:00|3.82|3.22|3.88|3.28|3.88|3.28|3.82|3.22|0
1740495370000|2025-02-25 14:56:10|3.89|3.29|3.87|3.27|3.89|3.29|3.87|3.27|0
1740495380000|2025-02-25 14:56:20|3.89|3.29|3.8|3.2|3.89|3.29|3.8|3.2|0
1740495390000|2025-02-25 14:56:30|3.77|3.17|3.72|3.12|3.77|3.17|3.72|3.12|0
1740495400000|2025-02-25 14:56:40|3.74|3.14|3.74|3.14|3.74|3.14|3.72|3.12|0
1740495410000|2025-02-25 14:56:50|3.76|3.16|3.73|3.13|3.76|3.16|3.73|3.13|0
1740495420000|2025-02-25 14:57:00|3.72|3.12|3.72|3.12|3.74|3.14|3.72|3.12|0
1740495430000|2025-02-25 14:57:10|3.74|3.14|3.73|3.13|3.74|3.14|3.73|3.13|0
1740495440000|2025-02-25 14:57:20|3.69|3.09|3.68|3.08|3.69|3.09|3.68|3.08|0
1740495450000|2025-02-25 14:57:30|3.66|3.06|3.68|3.08|3.68|3.08|3.66|3.06|0
1740495460000|2025-02-25 14:57:40|3.66|3.06|3.7|3.1|3.7|3.1|3.66|3.06|0
1740495470000|2025-02-25 14:57:50|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740495480000|2025-02-25 14:58:00|3.7|3.1|3.73|3.13|3.73|3.13|3.7|3.1|0
1740495490000|2025-02-25 14:58:10|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740495500000|2025-02-25 14:58:20|3.77|3.17|3.75|3.15|3.77|3.17|3.75|3.15|0
1740495510000|2025-02-25 14:58:30|3.74|3.14|3.76|3.16|3.76|3.16|3.74|3.14|0
1740495520000|2025-02-25 14:58:40|3.78|3.18|3.79|3.19|3.79|3.19|3.78|3.18|0
1740495530000|2025-02-25 14:58:50|3.8|3.2|3.77|3.17|3.8|3.2|3.77|3.17|0
1740495540000|2025-02-25 14:59:00|3.8|3.2|3.78|3.18|3.8|3.2|3.78|3.18|0
1740495550000|2025-02-25 14:59:10|3.77|3.17|3.78|3.18|3.78|3.18|3.77|3.17|0
1740495560000|2025-02-25 14:59:20|3.76|3.16|3.75|3.15|3.76|3.16|3.75|3.15|0
1740495570000|2025-02-25 14:59:30|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740495580000|2025-02-25 14:59:40|3.75|3.15|3.75|3.15|3.8|3.2|3.75|3.15|0
1740495590000|2025-02-25 14:59:50|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740495600000|2025-02-25 15:00:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740495610000|2025-02-25 15:00:10|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740495630000|2025-02-25 15:00:30|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740495640000|2025-02-25 15:00:40|3.89|3.29|3.87|3.27|3.91|3.31|3.87|3.27|0
1740495650000|2025-02-25 15:00:50|3.89|3.29|3.93|3.33|3.93|3.33|3.89|3.29|0
1740495660000|2025-02-25 15:01:00|3.89|3.29|3.97|3.37|3.97|3.37|3.89|3.29|0
1740495670000|2025-02-25 15:01:10|3.92|3.32|4|3.4|4|3.4|3.92|3.32|0
1740495680000|2025-02-25 15:01:20|4.05|3.45|3.97|3.37|4.05|3.45|3.97|3.37|0
1740495690000|2025-02-25 15:01:30|4.01|3.41|4.01|3.41|4.01|3.41|4.01|3.41|0
1740495700000|2025-02-25 15:01:40|4.07|3.47|4.11|3.51|4.11|3.51|4.07|3.47|0
1740495710000|2025-02-25 15:01:50|4.06|3.46|4.06|3.46|4.06|3.46|4.06|3.46|0
1740495720000|2025-02-25 15:02:00|4.09|3.49|4.64|2.96|4.64|3.49|4.09|2.95|0
1740495730000|2025-02-25 15:02:10|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1740495740000|2025-02-25 15:02:20|4.6|2.92|4.59|2.91|4.6|2.92|4.59|2.91|0
1740495750000|2025-02-25 15:02:30|4.54|2.86|4.53|2.85|4.54|2.86|4.53|2.85|0
1740495760000|2025-02-25 15:02:40|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1740495780000|2025-02-25 15:03:00|4.57|2.89|4.59|2.91|4.59|2.91|4.57|2.89|0
1740495790000|2025-02-25 15:03:10|4.62|2.94|4.62|2.94|4.62|2.94|4.62|2.94|0
1740495810000|2025-02-25 15:03:30|4.64|2.96|4.66|2.98|4.66|2.98|4.64|2.96|0
1740495830000|2025-02-25 15:03:50|4.64|2.96|4.6|2.92|4.64|2.96|4.6|2.92|0
1740495840000|2025-02-25 15:04:00|4.58|2.9|4.58|2.9|4.58|2.9|4.58|2.9|0
1740495850000|2025-02-25 15:04:10|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1740495860000|2025-02-25 15:04:20|4.55|2.87|4.57|2.89|4.57|2.89|4.55|2.87|0
1740495870000|2025-02-25 15:04:30|4.55|2.87|4.57|2.89|4.57|2.89|4.55|2.87|0
1740495880000|2025-02-25 15:04:40|4.51|2.95|4.52|2.96|4.52|2.96|4.51|2.95|0
1740495890000|2025-02-25 15:04:50|4.54|2.98|4.54|2.98|4.54|2.98|4.54|2.98|0
1740495900000|2025-02-25 15:05:00|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740495910000|2025-02-25 15:05:10|4.5|2.94|4.49|2.93|4.5|2.94|4.49|2.93|0
1740495920000|2025-02-25 15:05:20|4.48|2.92|4.48|2.92|4.48|2.92|4.47|2.91|0
1740495930000|2025-02-25 15:05:30|4.51|2.95|4.46|2.9|4.51|2.95|4.46|2.9|0
1740495940000|2025-02-25 15:05:40|4.47|2.91|4.52|2.96|4.52|2.96|4.47|2.91|0
1740495950000|2025-02-25 15:05:50|4.54|2.98|4.58|3.02|4.58|3.02|4.53|2.97|0
1740495960000|2025-02-25 15:06:00|4.56|3|4.57|3.01|4.57|3.01|4.56|3|0
1740495970000|2025-02-25 15:06:10|4.59|3.03|4.59|3.03|4.59|3.03|4.59|3.03|0
1740495980000|2025-02-25 15:06:20|4.57|3.01|4.57|3.01|4.57|3.01|4.57|3.01|0
1740495990000|2025-02-25 15:06:30|4.56|3|4.52|2.96|4.56|3|4.52|2.96|0
1740496000000|2025-02-25 15:06:40|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740496010000|2025-02-25 15:06:50|4.47|2.91|4.47|2.91|4.47|2.91|4.47|2.91|0
1740496020000|2025-02-25 15:07:00|4.48|2.92|4.49|2.93|4.49|2.93|4.48|2.92|0
1740496030000|2025-02-25 15:07:10|4.52|2.96|4.52|2.96|4.52|2.96|4.52|2.96|0
1740496040000|2025-02-25 15:07:20|4.51|2.95|4.51|2.95|4.51|2.95|4.51|2.95|0
1740496050000|2025-02-25 15:07:30|4.54|2.98|4.46|2.9|4.54|2.98|4.46|2.9|0
1740496070000|2025-02-25 15:07:50|4.53|2.97|4.55|2.99|4.55|2.99|4.53|2.97|0
1740496080000|2025-02-25 15:08:00|4.49|2.93|4.5|2.94|4.5|2.94|4.49|2.93|0
1740496090000|2025-02-25 15:08:10|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740496100000|2025-02-25 15:08:20|4.46|2.9|4.49|2.93|4.51|2.95|4.46|2.9|0
1740496110000|2025-02-25 15:08:30|4.5|2.94|4.5|2.94|4.5|2.94|4.5|2.94|0
1740496120000|2025-02-25 15:08:40|4.51|2.95|4.51|2.95|4.51|2.95|4.51|2.95|0
1740496130000|2025-02-25 15:08:50|4.54|2.98|4.57|3.01|4.57|3.01|4.54|2.98|0
1740496140000|2025-02-25 15:09:00|4.51|2.95|4.54|2.98|4.54|2.98|4.51|2.95|0
1740496150000|2025-02-25 15:09:10|4.53|2.97|4.49|2.93|4.53|2.97|4.49|2.93|0
1740496160000|2025-02-25 15:09:20|4.5|2.94|4.5|2.94|4.5|2.94|4.5|2.94|0
1740496170000|2025-02-25 15:09:30|4.49|2.93|4.48|2.92|4.49|2.93|4.48|2.92|0
1740496190000|2025-02-25 15:09:50|4.44|2.88|4.45|2.89|4.45|2.89|4.44|2.88|0
1740496200000|2025-02-25 15:10:00|4.44|2.88|4.42|2.86|4.44|2.88|4.42|2.86|0
1740496220000|2025-02-25 15:10:20|4.4|2.84|4.4|2.84|4.4|2.84|4.37|2.81|0
1740496230000|2025-02-25 15:10:30|4.44|2.88|4.47|2.91|4.47|2.91|4.44|2.88|0
1740496240000|2025-02-25 15:10:40|4.5|2.94|4.5|2.94|4.5|2.94|4.5|2.94|0
1740496250000|2025-02-25 15:10:50|4.52|2.96|4.46|2.9|4.52|2.96|4.46|2.9|0
1740496260000|2025-02-25 15:11:00|4.45|2.89|4.47|2.91|4.47|2.91|4.44|2.88|0
1740496270000|2025-02-25 15:11:10|4.44|2.88|4.44|2.88|4.44|2.88|4.44|2.88|0
1740496280000|2025-02-25 15:11:20|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740496290000|2025-02-25 15:11:30|4.49|2.93|4.47|2.91|4.49|2.93|4.47|2.91|0
1740496300000|2025-02-25 15:11:40|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740496310000|2025-02-25 15:11:50|4.47|2.91|4.47|2.91|4.47|2.91|4.47|2.91|0
1740496320000|2025-02-25 15:12:00|4.49|2.93|4.49|2.93|4.49|2.93|4.47|2.91|0
1740496330000|2025-02-25 15:12:10|4.48|2.92|4.48|2.92|4.48|2.92|4.48|2.92|0
1740496340000|2025-02-25 15:12:20|4.46|2.9|4.46|2.9|4.46|2.9|4.46|2.9|0
1740496350000|2025-02-25 15:12:30|4.43|2.87|4.46|2.9|4.49|2.93|4.43|2.87|0
1740496360000|2025-02-25 15:12:40|4.45|2.89|4.45|2.89|4.45|2.89|4.45|2.89|0
1740496370000|2025-02-25 15:12:50|4.46|2.9|4.46|2.9|4.46|2.9|4.46|2.9|0
1740496380000|2025-02-25 15:13:00|4.44|2.88|4.47|2.91|4.47|2.91|4.44|2.88|0
1740496390000|2025-02-25 15:13:10|4.5|2.94|4.52|2.96|4.52|2.96|4.5|2.94|0
1740496400000|2025-02-25 15:13:20|4.49|2.93|4.47|2.91|4.49|2.93|4.47|2.91|0
1740496410000|2025-02-25 15:13:30|4.49|2.93|4.49|2.93|4.49|2.93|4.49|2.93|0
1740496420000|2025-02-25 15:13:40|4.5|2.94|4.5|2.94|4.5|2.94|4.5|2.94|0
1740496430000|2025-02-25 15:13:50|4.49|2.93|4.49|2.93|4.49|2.93|4.49|2.93|0
1740496440000|2025-02-25 15:14:00|4.48|2.92|4.55|2.99|4.55|2.99|4.48|2.92|0
1740496450000|2025-02-25 15:14:10|4.57|3.01|4.57|3.01|4.57|3.01|4.57|3.01|0
1740496460000|2025-02-25 15:14:20|4.55|2.99|4.58|3.02|4.58|3.02|4.55|2.99|0
1740496470000|2025-02-25 15:14:30|4.57|3.01|4.61|3.05|4.61|3.05|4.57|3.01|0
1740496500000|2025-02-25 15:15:00|4.63|3.07|4.59|3.03|4.63|3.07|4.59|3.03|0
1740496510000|2025-02-25 15:15:10|4.6|3.04|4.57|3.01|4.6|3.04|4.57|3.01|0
1740496520000|2025-02-25 15:15:20|4.58|3.02|4.58|3.02|4.59|3.03|4.58|3.02|0
1740496530000|2025-02-25 15:15:30|4.6|3.04|4.61|3.05|4.61|3.05|4.6|3.04|0
1740496540000|2025-02-25 15:15:40|4.62|3.06|4.62|3.06|4.64|3.08|4.62|3.06|0
1740496550000|2025-02-25 15:15:50|4.64|3.08|4.61|3.05|4.64|3.08|4.61|3.05|0
1740496560000|2025-02-25 15:16:00|4.6|3.04|4.63|3.07|4.63|3.07|4.6|3.04|0
1740496570000|2025-02-25 15:16:10|4.62|3.06|4.59|3.03|4.62|3.06|4.59|3.03|0
1740496580000|2025-02-25 15:16:20|4.55|2.99|4.55|2.99|4.59|3.03|4.55|2.99|0
1740496590000|2025-02-25 15:16:30|4.53|2.97|4.53|2.97|4.53|2.97|4.53|2.97|0
1740496600000|2025-02-25 15:16:40|4.56|3|4.54|2.98|4.56|3|4.54|2.98|0
1740496610000|2025-02-25 15:16:50|4.52|2.96|4.52|2.96|4.52|2.96|4.52|2.96|0
1740496620000|2025-02-25 15:17:00|4.55|2.99|4.56|3|4.56|3|4.55|2.99|0
1740496630000|2025-02-25 15:17:10|4.53|2.97|4.53|2.97|4.53|2.97|4.53|2.97|0
1740496650000|2025-02-25 15:17:30|4.56|3|4.59|3.03|4.59|3.03|4.56|3|0
1740496660000|2025-02-25 15:17:40|4.62|3.06|4.59|3.03|4.62|3.06|4.59|3.03|0
1740496670000|2025-02-25 15:17:50|4.62|3.06|4.61|3.05|4.63|3.07|4.6|3.04|0
1740496680000|2025-02-25 15:18:00|4.62|3.06|4.62|3.06|4.62|3.06|4.62|3.06|0
1740496690000|2025-02-25 15:18:10|4.64|3.08|4.65|3.09|4.65|3.09|4.64|3.08|0
1740496700000|2025-02-25 15:18:20|4.63|3.07|4.64|3.08|4.64|3.08|4.63|3.07|0
1740496710000|2025-02-25 15:18:30|4.65|3.09|4.68|3.12|4.68|3.12|4.65|3.09|0
1740496730000|2025-02-25 15:18:50|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1740496740000|2025-02-25 15:19:00|4.66|3.1|4.66|3.1|4.66|3.1|4.66|3.1|0
1740496750000|2025-02-25 15:19:10|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740496760000|2025-02-25 15:19:20|4.71|3.15|4.71|3.15|4.71|3.15|4.7|3.14|0
1740496770000|2025-02-25 15:19:30|4.69|3.13|4.73|3.17|4.73|3.17|4.69|3.13|0
1740496780000|2025-02-25 15:19:40|4.8|3.24|4.8|3.24|4.8|3.24|4.8|3.24|0
1740496790000|2025-02-25 15:19:50|4.83|3.27|4.83|3.27|4.83|3.27|4.83|3.27|0
1740496800000|2025-02-25 15:20:00|4.86|3.3|4.86|3.3|4.86|3.3|4.83|3.27|0
1740496810000|2025-02-25 15:20:10|4.85|3.29|4.85|3.29|4.86|3.3|4.85|3.29|0
1740496820000|2025-02-25 15:20:20|4.89|3.33|4.9|3.34|4.92|3.36|4.89|3.33|0
1740496830000|2025-02-25 15:20:30|4.92|3.36|4.95|3.39|4.95|3.39|4.91|3.35|0
1740496840000|2025-02-25 15:20:40|4.93|3.37|4.99|3.43|4.99|3.43|4.93|3.37|0
1740496850000|2025-02-25 15:20:50|5.01|3.45|4.99|3.43|5.01|3.45|4.99|3.43|0
1740496860000|2025-02-25 15:21:00|5.03|3.47|5.03|3.47|5.05|3.49|5.03|3.47|0
1740496870000|2025-02-25 15:21:10|5.02|3.46|5.01|3.45|5.02|3.46|5.01|3.45|0
1740496880000|2025-02-25 15:21:20|4.97|3.41|4.97|3.41|4.97|3.41|4.97|3.41|0
1740496890000|2025-02-25 15:21:30|4.99|3.43|4.99|3.43|4.99|3.43|4.99|3.43|0
1740496900000|2025-02-25 15:21:40|4.98|3.42|4.98|3.42|4.98|3.42|4.98|3.42|0
1740496920000|2025-02-25 15:22:00|4.97|3.41|5.02|3.46|5.02|3.46|4.97|3.41|0
1740496940000|2025-02-25 15:22:20|5.07|3.51|4.99|3.43|5.07|3.51|4.99|3.43|0
1740496950000|2025-02-25 15:22:30|5.02|3.46|5.02|3.46|5.02|3.46|5.02|3.46|0
1740496960000|2025-02-25 15:22:40|4.99|3.43|4.97|3.41|5.02|3.46|4.97|3.41|0
1740496970000|2025-02-25 15:22:50|4.93|3.37|4.93|3.37|4.97|3.41|4.93|3.37|0
1740496980000|2025-02-25 15:23:00|4.89|3.33|4.88|3.32|4.89|3.33|4.88|3.32|0
1740496990000|2025-02-25 15:23:10|4.9|3.34|4.9|3.34|4.9|3.34|4.9|3.34|0
1740497000000|2025-02-25 15:23:20|4.87|3.31|4.95|3.39|4.95|3.39|4.87|3.31|0
1740497010000|2025-02-25 15:23:30|4.93|3.37|4.95|3.39|4.95|3.39|4.93|3.37|0
1740497020000|2025-02-25 15:23:40|4.9|3.34|4.88|3.32|4.9|3.34|4.87|3.31|0
1740497030000|2025-02-25 15:23:50|4.91|3.35|4.9|3.34|4.91|3.35|4.9|3.34|0
1740497040000|2025-02-25 15:24:00|4.95|3.39|4.9|3.34|4.95|3.39|4.9|3.34|0
1740497050000|2025-02-25 15:24:10|4.95|3.39|4.9|3.34|4.95|3.39|4.9|3.34|0
1740497060000|2025-02-25 15:24:20|4.93|3.37|4.93|3.37|4.93|3.37|4.93|3.37|0
1740497070000|2025-02-25 15:24:30|4.97|3.41|4.98|3.42|4.98|3.42|4.97|3.41|0
1740497080000|2025-02-25 15:24:40|4.95|3.39|4.99|3.43|4.99|3.43|4.95|3.39|0
1740497090000|2025-02-25 15:24:50|4.96|3.4|4.99|3.43|4.99|3.43|4.96|3.4|0
1740497100000|2025-02-25 15:25:00|5.05|3.49|5.05|3.49|5.05|3.49|5.05|3.49|0
1740497110000|2025-02-25 15:25:10|5.02|3.46|5.02|3.46|5.02|3.46|5.02|3.46|0
1740497120000|2025-02-25 15:25:20|5.01|3.45|5.01|3.45|5.01|3.45|5.01|3.45|0
1740497130000|2025-02-25 15:25:30|5.07|3.51|5|3.44|5.07|3.51|5|3.44|0
1740497140000|2025-02-25 15:25:40|5.03|3.47|5.01|3.45|5.03|3.47|5.01|3.45|0
1740497150000|2025-02-25 15:25:50|4.98|3.42|4.98|3.42|4.98|3.42|4.98|3.42|0
1740497160000|2025-02-25 15:26:00|5|3.44|4.96|3.4|5|3.44|4.96|3.4|0
1740497170000|2025-02-25 15:26:10|4.99|3.43|4.96|3.4|4.99|3.43|4.96|3.4|0
1740497180000|2025-02-25 15:26:20|4.92|3.36|4.95|3.39|4.95|3.39|4.92|3.36|0
1740497190000|2025-02-25 15:26:30|4.92|3.36|4.94|3.38|4.94|3.38|4.92|3.36|0
1740497200000|2025-02-25 15:26:40|5|3.44|5.04|3.48|5.04|3.48|5|3.44|0
1740497210000|2025-02-25 15:26:50|4.98|3.42|4.98|3.42|4.98|3.42|4.98|3.42|0
1740497220000|2025-02-25 15:27:00|4.99|3.43|4.99|3.43|4.99|3.43|4.99|3.43|0
1740497230000|2025-02-25 15:27:10|4.96|3.4|4.93|3.37|4.96|3.4|4.93|3.37|0
1740497240000|2025-02-25 15:27:20|4.98|3.42|5.01|3.45|5.01|3.45|4.98|3.42|0
1740497250000|2025-02-25 15:27:30|5.02|3.46|5.02|3.46|5.02|3.46|5.02|3.46|0
1740497260000|2025-02-25 15:27:40|4.98|3.42|4.98|3.42|4.98|3.42|4.98|3.42|0
1740497270000|2025-02-25 15:27:50|5.02|3.46|4.98|3.42|5.02|3.46|4.98|3.42|0
1740497280000|2025-02-25 15:28:00|5.02|3.46|5.02|3.46|5.02|3.46|4.99|3.43|0
1740497290000|2025-02-25 15:28:10|4.98|3.42|5|3.44|5|3.44|4.98|3.42|0
1740497300000|2025-02-25 15:28:20|5.02|3.46|5.07|3.51|5.07|3.51|4.99|3.43|0
1740497310000|2025-02-25 15:28:30|5.01|3.45|5.06|3.5|5.07|3.51|5.01|3.45|0
1740497320000|2025-02-25 15:28:40|5.09|3.53|5.09|3.53|5.09|3.53|5.09|3.53|0
1740497330000|2025-02-25 15:28:50|5.1|3.54|5.1|3.54|5.1|3.54|5.1|3.54|0
1740497340000|2025-02-25 15:29:00|5.07|3.51|5.1|3.54|5.1|3.54|5.07|3.51|0
1740497350000|2025-02-25 15:29:10|5.08|3.52|5.1|3.54|5.1|3.54|5.08|3.52|0
1740497360000|2025-02-25 15:29:20|5.08|3.52|5.07|3.51|5.08|3.52|5.07|3.51|0
1740497370000|2025-02-25 15:29:30|5.06|3.5|5.12|3.56|5.12|3.56|5.06|3.5|0
1740497380000|2025-02-25 15:29:40|5.11|3.55|5.18|3.5|5.18|3.55|5.11|3.49|0
1740497390000|2025-02-25 15:29:50|5.24|3.56|5.23|3.55|5.24|3.56|5.22|3.54|0
1740497400000|2025-02-25 15:30:00|5.16|3.48|5.16|3.48|5.16|3.48|5.16|3.48|0
1740497410000|2025-02-25 15:30:10|5.18|3.5|5.09|3.41|5.18|3.5|5.09|3.41|0
1740497420000|2025-02-25 15:30:20|5.12|3.44|5.12|3.44|5.12|3.44|5.12|3.44|0
1740497430000|2025-02-25 15:30:30|5.16|3.48|5.15|3.47|5.16|3.48|5.15|3.47|0
1740497440000|2025-02-25 15:30:40|5.17|3.49|5.17|3.49|5.17|3.49|5.17|3.49|0
1740497450000|2025-02-25 15:30:50|5.16|3.48|5.16|3.48|5.16|3.48|5.16|3.48|0
1740497460000|2025-02-25 15:31:00|5.17|3.49|5.27|3.59|5.27|3.59|5.16|3.48|0
1740497470000|2025-02-25 15:31:10|5.19|3.51|5.25|3.57|5.25|3.57|5.19|3.51|0
1740497480000|2025-02-25 15:31:20|5.31|3.63|5.22|3.54|5.31|3.63|5.22|3.54|0
1740497500000|2025-02-25 15:31:40|5.19|3.51|5.16|3.48|5.19|3.51|5.16|3.48|0
1740497510000|2025-02-25 15:31:50|5.19|3.51|5.21|3.53|5.21|3.53|5.19|3.51|0
1740497520000|2025-02-25 15:32:00|5.23|3.55|5.23|3.55|5.23|3.55|5.23|3.55|0
1740497530000|2025-02-25 15:32:10|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1740497540000|2025-02-25 15:32:20|5.28|3.6|5.22|3.54|5.28|3.6|5.22|3.54|0
1740497550000|2025-02-25 15:32:30|5.18|3.5|5.2|3.52|5.2|3.52|5.18|3.5|0
1740497560000|2025-02-25 15:32:40|5.18|3.5|5.18|3.5|5.2|3.52|5.18|3.5|0
1740497570000|2025-02-25 15:32:50|5.21|3.53|5.18|3.5|5.21|3.53|5.18|3.5|0
1740497580000|2025-02-25 15:33:00|5.21|3.53|5.24|3.56|5.24|3.56|5.21|3.53|0
1740497590000|2025-02-25 15:33:10|5.27|3.59|5.3|3.62|5.3|3.62|5.27|3.59|0
1740497610000|2025-02-25 15:33:30|5.27|3.59|5.21|3.53|5.27|3.59|5.21|3.53|0
1740497620000|2025-02-25 15:33:40|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1740497630000|2025-02-25 15:33:50|5.27|3.59|5.26|3.58|5.27|3.59|5.26|3.58|0
1740497640000|2025-02-25 15:34:00|5.27|3.59|5.27|3.59|5.27|3.59|5.27|3.59|0
1740497660000|2025-02-25 15:34:20|5.28|3.6|5.28|3.6|5.28|3.6|5.28|3.6|0
1740497670000|2025-02-25 15:34:30|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1740497680000|2025-02-25 15:34:40|5.26|3.58|5.24|3.56|5.26|3.58|5.24|3.56|0
1740497690000|2025-02-25 15:34:50|5.25|3.57|5.19|3.51|5.25|3.57|5.19|3.51|0
1740497700000|2025-02-25 15:35:00|5.25|3.57|5.14|3.46|5.25|3.57|5.14|3.46|0
1740497710000|2025-02-25 15:35:10|5.15|3.47|5.14|3.46|5.15|3.47|5.14|3.46|0
1740497720000|2025-02-25 15:35:20|5.15|3.47|5.14|3.46|5.15|3.47|5.14|3.46|0
1740497730000|2025-02-25 15:35:30|5.12|3.44|5.17|3.49|5.17|3.49|5.12|3.44|0
1740497740000|2025-02-25 15:35:40|5.16|3.48|5.11|3.43|5.16|3.48|5.11|3.43|0
1740497750000|2025-02-25 15:35:50|5.16|3.48|5.11|3.43|5.16|3.48|5.11|3.43|0
1740497760000|2025-02-25 15:36:00|5.12|3.44|5.17|3.49|5.17|3.49|5.11|3.43|0
1740497770000|2025-02-25 15:36:10|5.22|3.54|5.16|3.48|5.22|3.54|5.15|3.47|0
1740497780000|2025-02-25 15:36:20|5.15|3.47|5.16|3.48|5.16|3.48|5.15|3.47|0
1740497790000|2025-02-25 15:36:30|5.14|3.46|5.14|3.46|5.14|3.46|5.14|3.46|0
1740497800000|2025-02-25 15:36:40|5.11|3.43|5.1|3.42|5.11|3.43|5.1|3.42|0
1740497810000|2025-02-25 15:36:50|5.12|3.44|5.09|3.41|5.12|3.44|5.09|3.41|0
1740497820000|2025-02-25 15:37:00|5.13|3.45|5.13|3.45|5.13|3.45|5.11|3.43|0
1740497830000|2025-02-25 15:37:10|5.08|3.4|5.1|3.42|5.1|3.42|5.08|3.4|0
1740497840000|2025-02-25 15:37:20|5.09|3.41|5.02|3.34|5.09|3.41|5.02|3.34|0
1740497850000|2025-02-25 15:37:30|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740497860000|2025-02-25 15:37:40|5.03|3.35|5.08|3.4|5.08|3.4|5.03|3.35|0
1740497870000|2025-02-25 15:37:50|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740497880000|2025-02-25 15:38:00|5.09|3.41|5.09|3.41|5.09|3.41|5.09|3.41|0
1740497890000|2025-02-25 15:38:10|5.1|3.42|5.1|3.42|5.1|3.42|5.1|3.42|0
1740497900000|2025-02-25 15:38:20|5.04|3.36|5.03|3.35|5.04|3.36|5.01|3.33|0
1740497910000|2025-02-25 15:38:30|5.01|3.33|4.95|3.27|5.01|3.33|4.95|3.27|0
1740497920000|2025-02-25 15:38:40|4.98|3.3|4.95|3.27|4.98|3.3|4.95|3.27|0
1740497930000|2025-02-25 15:38:50|4.98|3.3|4.95|3.27|4.99|3.31|4.95|3.27|0
1740497940000|2025-02-25 15:39:00|4.96|3.28|4.96|3.28|4.96|3.28|4.94|3.26|0
1740497950000|2025-02-25 15:39:10|4.98|3.3|4.94|3.26|4.98|3.3|4.94|3.26|0
1740497970000|2025-02-25 15:39:30|4.91|3.23|4.95|3.27|4.95|3.27|4.91|3.23|0
1740497980000|2025-02-25 15:39:40|4.93|3.25|4.92|3.24|4.93|3.25|4.92|3.24|0
1740497990000|2025-02-25 15:39:50|4.95|3.27|4.94|3.26|4.95|3.27|4.94|3.26|0
1740498000000|2025-02-25 15:40:00|4.92|3.24|4.93|3.25|4.93|3.25|4.92|3.24|0
1740498010000|2025-02-25 15:40:10|4.94|3.26|4.94|3.26|4.94|3.26|4.94|3.26|0
1740498020000|2025-02-25 15:40:20|4.97|3.29|4.97|3.29|4.97|3.29|4.97|3.29|0
1740498040000|2025-02-25 15:40:40|4.94|3.26|4.94|3.26|4.94|3.26|4.94|3.26|0
1740498050000|2025-02-25 15:40:50|4.98|3.3|5.01|3.33|5.01|3.33|4.98|3.3|0
1740498060000|2025-02-25 15:41:00|4.96|3.28|4.96|3.28|4.96|3.28|4.96|3.28|0
1740498070000|2025-02-25 15:41:10|5.01|3.33|5.01|3.33|5.01|3.33|4.96|3.28|0
1740498080000|2025-02-25 15:41:20|4.97|3.29|4.99|3.31|5.01|3.33|4.97|3.29|0
1740498090000|2025-02-25 15:41:30|4.96|3.28|4.96|3.28|4.96|3.28|4.96|3.28|0
1740498100000|2025-02-25 15:41:40|4.94|3.26|4.9|3.22|4.94|3.26|4.9|3.22|0
1740498110000|2025-02-25 15:41:50|4.93|3.25|4.93|3.25|4.93|3.25|4.93|3.25|0
1740498120000|2025-02-25 15:42:00|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1740498130000|2025-02-25 15:42:10|4.93|3.25|4.95|3.27|4.95|3.27|4.93|3.25|0
1740498140000|2025-02-25 15:42:20|4.91|3.23|4.91|3.23|4.91|3.23|4.91|3.23|0
1740498150000|2025-02-25 15:42:30|4.9|3.22|4.92|3.24|4.92|3.24|4.9|3.22|0
1740498160000|2025-02-25 15:42:40|4.84|3.16|4.84|3.16|4.92|3.24|4.84|3.16|0
1740498170000|2025-02-25 15:42:50|4.89|3.21|4.89|3.21|4.89|3.21|4.89|3.21|0
1740498190000|2025-02-25 15:43:10|4.82|3.14|4.78|3.1|4.82|3.14|4.78|3.1|0
1740498200000|2025-02-25 15:43:20|4.82|3.14|4.78|3.1|4.82|3.14|4.78|3.1|0
1740498210000|2025-02-25 15:43:30|4.83|3.15|4.79|3.11|4.83|3.15|4.79|3.11|0
1740498220000|2025-02-25 15:43:40|4.78|3.1|4.78|3.1|4.78|3.1|4.78|3.1|0
1740498230000|2025-02-25 15:43:50|4.73|3.05|4.73|3.05|4.73|3.05|4.73|3.05|0
1740498240000|2025-02-25 15:44:00|4.74|3.06|4.79|3.11|4.79|3.11|4.74|3.06|0
1740498250000|2025-02-25 15:44:10|4.82|3.14|4.79|3.11|4.82|3.14|4.78|3.1|0
1740498260000|2025-02-25 15:44:20|4.84|3.16|4.82|3.14|4.84|3.16|4.81|3.13|0
1740498270000|2025-02-25 15:44:30|4.81|3.13|4.87|3.19|4.87|3.19|4.81|3.13|0
1740498280000|2025-02-25 15:44:40|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1740498290000|2025-02-25 15:44:50|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1740498300000|2025-02-25 15:45:00|4.88|3.2|4.85|3.17|4.88|3.2|4.85|3.17|0
1740498310000|2025-02-25 15:45:10|4.88|3.2|4.85|3.17|4.88|3.2|4.85|3.17|0
1740498320000|2025-02-25 15:45:20|4.84|3.16|4.68|3|4.84|3.16|4.68|3|0
1740498330000|2025-02-25 15:45:30|4.67|2.99|4.84|3.16|4.84|3.16|4.67|2.99|0
1740498340000|2025-02-25 15:45:40|4.81|3.13|4.81|3.13|4.81|3.13|4.81|3.13|0
1740498350000|2025-02-25 15:45:50|4.83|3.15|4.8|3.12|4.83|3.15|4.8|3.12|0
1740498360000|2025-02-25 15:46:00|4.78|3.1|4.81|3.13|4.81|3.13|4.78|3.1|0
1740498370000|2025-02-25 15:46:10|4.78|3.1|4.75|3.07|4.82|3.14|4.75|3.07|0
1740498380000|2025-02-25 15:46:20|4.82|3.14|4.82|3.14|4.82|3.14|4.82|3.14|0
1740498400000|2025-02-25 15:46:40|4.84|3.16|4.81|3.13|4.84|3.16|4.81|3.13|0
1740498410000|2025-02-25 15:46:50|4.83|3.15|4.84|3.16|4.84|3.16|4.83|3.15|0
1740498430000|2025-02-25 15:47:10|4.85|3.17|4.83|3.15|4.85|3.17|4.8|3.12|0
1740498440000|2025-02-25 15:47:20|4.85|3.17|4.86|3.18|4.86|3.18|4.85|3.17|0
1740498450000|2025-02-25 15:47:30|4.84|3.16|4.84|3.16|4.84|3.16|4.84|3.16|0
1740498460000|2025-02-25 15:47:40|4.79|3.11|4.79|3.11|4.79|3.11|4.79|3.11|0
1740498470000|2025-02-25 15:47:50|4.82|3.14|4.81|3.13|4.82|3.14|4.81|3.13|0
1740498480000|2025-02-25 15:48:00|4.73|3.05|4.71|3.03|4.79|3.11|4.71|3.03|0
1740498490000|2025-02-25 15:48:10|4.77|3.09|4.77|3.09|4.77|3.09|4.77|3.09|0
1740498500000|2025-02-25 15:48:20|4.72|3.04|4.72|3.04|4.72|3.04|4.72|3.04|0
1740498510000|2025-02-25 15:48:30|4.77|3.09|4.73|3.05|4.78|3.1|4.73|3.05|0
1740498520000|2025-02-25 15:48:40|4.76|3.08|4.78|3.1|4.78|3.1|4.76|3.08|0
1740498530000|2025-02-25 15:48:50|4.81|3.13|4.81|3.13|4.81|3.13|4.81|3.13|0
1740498540000|2025-02-25 15:49:00|4.8|3.12|4.74|3.06|4.8|3.12|4.74|3.06|0
1740498550000|2025-02-25 15:49:10|4.71|3.03|4.71|3.03|4.71|3.03|4.71|3.03|0
1740498560000|2025-02-25 15:49:20|4.69|3.01|4.69|3.01|4.69|3.01|4.69|3.01|0
1740498570000|2025-02-25 15:49:30|4.73|3.05|4.75|3.07|4.75|3.07|4.73|3.05|0
1740498580000|2025-02-25 15:49:40|4.7|3.02|4.7|3.02|4.7|3.02|4.7|3.02|0
1740498590000|2025-02-25 15:49:50|4.72|3.04|4.72|3.04|4.72|3.04|4.72|3.04|0
1740498600000|2025-02-25 15:50:00|4.74|3.06|4.74|3.06|4.74|3.06|4.7|3.02|0
1740498610000|2025-02-25 15:50:10|4.75|3.07|4.72|3.04|4.75|3.07|4.71|3.03|0
1740498620000|2025-02-25 15:50:20|4.71|3.03|4.71|3.03|4.71|3.03|4.71|3.03|0
1740498630000|2025-02-25 15:50:30|4.7|3.02|4.7|3.02|4.7|3.02|4.7|3.02|0
1740498640000|2025-02-25 15:50:40|4.69|3.01|4.69|3.01|4.69|3.01|4.69|3.01|0
1740498650000|2025-02-25 15:50:50|4.63|2.95|4.66|2.98|4.66|2.98|4.63|2.95|0
1740498660000|2025-02-25 15:51:00|4.65|2.97|4.6|2.92|4.66|2.98|4.6|2.92|0
1740498680000|2025-02-25 15:51:20|4.59|2.91|4.58|2.9|4.59|2.91|4.58|2.9|0
1740498700000|2025-02-25 15:51:40|4.54|2.86|4.54|2.86|4.54|2.86|4.54|2.86|0
1740498710000|2025-02-25 15:51:50|4.51|2.83|4.51|2.83|4.51|2.83|4.51|2.83|0
1740498720000|2025-02-25 15:52:00|4.53|2.85|4.53|2.85|4.53|2.85|4.53|2.85|0
1740498730000|2025-02-25 15:52:10|4.54|2.86|4.55|2.87|4.55|2.87|4.54|2.86|0
1740498740000|2025-02-25 15:52:20|4.54|2.86|4.54|2.86|4.54|2.86|4.54|2.86|0
1740498750000|2025-02-25 15:52:30|4.53|2.85|4.53|2.85|4.53|2.85|4.53|2.85|0
1740498760000|2025-02-25 15:52:40|4.5|2.82|4.52|2.84|4.52|2.84|4.5|2.82|0
1740498770000|2025-02-25 15:52:50|4.5|2.82|4.52|2.84|4.52|2.84|4.5|2.82|0
1740498780000|2025-02-25 15:53:00|4.46|2.78|4.47|2.79|4.47|2.79|4.46|2.78|0
1740498790000|2025-02-25 15:53:10|4.46|2.78|4.47|2.79|4.47|2.79|4.46|2.78|0
1740498800000|2025-02-25 15:53:20|4.46|2.78|4.46|2.78|4.46|2.78|4.46|2.78|0
1740498810000|2025-02-25 15:53:30|4.51|2.83|4.51|2.83|4.51|2.83|4.51|2.83|0
1740498820000|2025-02-25 15:53:40|4.5|2.82|4.5|2.82|4.5|2.82|4.5|2.82|0
1740498830000|2025-02-25 15:53:50|4.53|2.85|4.53|2.85|4.53|2.85|4.53|2.85|0
1740498840000|2025-02-25 15:54:00|4.47|2.79|4.53|2.85|4.53|2.85|4.47|2.79|0
1740498850000|2025-02-25 15:54:10|4.52|2.84|4.5|2.82|4.52|2.84|4.45|2.77|0
1740498860000|2025-02-25 15:54:20|4.51|2.83|4.51|2.83|4.51|2.83|4.51|2.83|0
1740498880000|2025-02-25 15:54:40|4.49|2.81|4.49|2.81|4.49|2.81|4.49|2.81|0
1740498890000|2025-02-25 15:54:50|4.5|2.82|4.51|2.83|4.51|2.83|4.5|2.82|0
1740498920000|2025-02-25 15:55:20|4.49|2.81|4.49|2.81|4.49|2.81|4.49|2.81|0
1740498930000|2025-02-25 15:55:30|4.5|2.82|4.5|2.82|4.5|2.82|4.5|2.82|0
1740498940000|2025-02-25 15:55:40|4.49|2.81|4.5|2.82|4.5|2.82|4.49|2.81|0
1740498950000|2025-02-25 15:55:50|4.52|2.84|4.52|2.84|4.52|2.84|4.52|2.84|0
1740498960000|2025-02-25 15:56:00|4.46|2.78|4.45|2.77|4.52|2.84|4.45|2.77|0
1740498970000|2025-02-25 15:56:10|4.44|2.76|4.44|2.76|4.44|2.76|4.44|2.76|0
1740498980000|2025-02-25 15:56:20|4.41|2.73|4.44|2.76|4.44|2.76|4.41|2.73|0
1740498990000|2025-02-25 15:56:30|4.41|2.73|4.39|2.71|4.41|2.73|4.39|2.71|0
1740499010000|2025-02-25 15:56:50|4.42|2.74|4.46|2.78|4.46|2.78|4.42|2.74|0
1740499020000|2025-02-25 15:57:00|4.44|2.76|4.44|2.76|4.44|2.76|4.44|2.76|0
1740499030000|2025-02-25 15:57:10|4.48|2.8|4.47|2.79|4.5|2.82|4.47|2.79|0
1740499040000|2025-02-25 15:57:20|4.49|2.81|4.49|2.81|4.49|2.81|4.49|2.81|0
1740499050000|2025-02-25 15:57:30|4.52|2.84|4.52|2.84|4.52|2.84|4.49|2.81|0
1740499060000|2025-02-25 15:57:40|4.49|2.81|4.48|2.8|4.49|2.81|4.48|2.8|0
1740499070000|2025-02-25 15:57:50|4.46|2.78|4.45|2.77|4.46|2.78|4.45|2.77|0
1740499080000|2025-02-25 15:58:00|4.46|2.78|4.44|2.76|4.46|2.78|4.44|2.76|0
1740499090000|2025-02-25 15:58:10|4.46|2.78|4.46|2.78|4.46|2.78|4.46|2.78|0
1740499100000|2025-02-25 15:58:20|4.47|2.79|4.47|2.79|4.47|2.79|4.46|2.78|0
1740499110000|2025-02-25 15:58:30|4.46|2.78|4.51|2.83|4.51|2.83|4.46|2.78|0
1740499120000|2025-02-25 15:58:40|4.52|2.84|4.51|2.83|4.52|2.84|4.51|2.83|0
1740499130000|2025-02-25 15:58:50|4.52|2.84|4.53|2.85|4.53|2.85|4.52|2.84|0
1740499140000|2025-02-25 15:59:00|4.5|2.82|4.5|2.82|4.53|2.85|4.5|2.82|0
1740499150000|2025-02-25 15:59:10|4.49|2.81|4.53|2.85|4.53|2.85|4.49|2.81|0
1740499170000|2025-02-25 15:59:30|4.56|2.88|4.63|2.95|4.63|2.95|4.56|2.88|0
1740499180000|2025-02-25 15:59:40|4.58|2.9|4.61|2.93|4.61|2.93|4.58|2.9|0
1740499190000|2025-02-25 15:59:50|4.65|2.97|4.64|2.96|4.65|2.97|4.61|2.93|0
1740499210000|2025-02-25 16:00:10|4.69|3.01|4.69|3.01|4.69|3.01|4.69|3.01|0
1740499220000|2025-02-25 16:00:20|4.73|3.05|4.72|3.04|4.73|3.05|4.68|3|0
1740499230000|2025-02-25 16:00:30|4.73|3.05|4.73|3.05|4.73|3.05|4.73|3.05|0
1740499240000|2025-02-25 16:00:40|4.71|3.03|4.72|3.04|4.72|3.04|4.71|3.03|0
1740499250000|2025-02-25 16:00:50|4.71|3.03|4.73|3.05|4.73|3.05|4.71|3.03|0
1740499260000|2025-02-25 16:01:00|4.79|3.11|4.73|3.05|4.79|3.11|4.73|3.05|0
1740499270000|2025-02-25 16:01:10|4.79|3.11|4.79|3.11|4.79|3.11|4.79|3.11|0
1740499280000|2025-02-25 16:01:20|4.82|3.14|4.82|3.14|4.82|3.14|4.82|3.14|0
1740499300000|2025-02-25 16:01:40|4.85|3.17|4.82|3.14|4.85|3.17|4.82|3.14|0
1740499310000|2025-02-25 16:01:50|4.85|3.17|4.86|3.18|4.86|3.18|4.85|3.17|0
1740499320000|2025-02-25 16:02:00|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1740499330000|2025-02-25 16:02:10|4.89|3.21|4.89|3.21|4.89|3.21|4.89|3.21|0
1740499340000|2025-02-25 16:02:20|4.9|3.22|4.9|3.22|4.9|3.22|4.89|3.21|0
1740499350000|2025-02-25 16:02:30|4.93|3.25|4.93|3.25|4.93|3.25|4.93|3.25|0
1740499360000|2025-02-25 16:02:40|4.92|3.24|4.92|3.24|4.92|3.24|4.92|3.24|0
1740499370000|2025-02-25 16:02:50|4.91|3.23|4.91|3.23|4.91|3.23|4.91|3.23|0
1740499380000|2025-02-25 16:03:00|4.93|3.25|4.91|3.23|4.93|3.25|4.91|3.23|0
1740499390000|2025-02-25 16:03:10|4.92|3.24|4.92|3.24|4.92|3.24|4.92|3.24|0
1740499400000|2025-02-25 16:03:20|4.96|3.28|4.96|3.28|4.96|3.28|4.96|3.28|0
1740499410000|2025-02-25 16:03:30|4.98|3.3|5|3.32|5|3.32|4.98|3.3|0
1740499420000|2025-02-25 16:03:40|5.01|3.33|5|3.32|5.01|3.33|4.99|3.31|0
1740499430000|2025-02-25 16:03:50|5.04|3.36|5.01|3.33|5.04|3.36|5.01|3.33|0
1740499450000|2025-02-25 16:04:10|4.98|3.3|4.95|3.27|4.98|3.3|4.95|3.27|0
1740499460000|2025-02-25 16:04:20|4.98|3.3|4.95|3.27|4.98|3.3|4.95|3.27|0
1740499470000|2025-02-25 16:04:30|4.94|3.26|4.94|3.26|4.94|3.26|4.94|3.26|0
1740499480000|2025-02-25 16:04:40|5.01|3.33|5.02|3.34|5.02|3.34|5.01|3.33|0
1740499490000|2025-02-25 16:04:50|4.98|3.3|4.98|3.3|4.98|3.3|4.96|3.28|0
1740499500000|2025-02-25 16:05:00|4.96|3.28|4.96|3.28|4.96|3.28|4.96|3.28|0
1740499510000|2025-02-25 16:05:10|4.92|3.24|4.92|3.24|4.92|3.24|4.92|3.24|0
1740499520000|2025-02-25 16:05:20|4.96|3.28|4.96|3.28|4.96|3.28|4.96|3.28|0
1740499530000|2025-02-25 16:05:30|4.98|3.3|5.02|3.34|5.02|3.34|4.98|3.3|0
1740499540000|2025-02-25 16:05:40|5.03|3.35|5.02|3.34|5.03|3.35|5.02|3.34|0
1740499550000|2025-02-25 16:05:50|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1740499570000|2025-02-25 16:06:10|4.99|3.31|4.97|3.29|4.99|3.31|4.97|3.29|0
1740499580000|2025-02-25 16:06:20|4.98|3.3|4.97|3.29|4.98|3.3|4.97|3.29|0
1740499590000|2025-02-25 16:06:30|4.99|3.31|4.99|3.31|4.99|3.31|4.99|3.31|0
1740499600000|2025-02-25 16:06:40|4.98|3.3|5|3.32|5|3.32|4.98|3.3|0
1740499610000|2025-02-25 16:06:50|4.95|3.27|4.93|3.25|4.95|3.27|4.93|3.25|0
1740499620000|2025-02-25 16:07:00|4.97|3.29|4.97|3.29|4.97|3.29|4.97|3.29|0
1740499630000|2025-02-25 16:07:10|4.95|3.27|4.9|3.22|4.95|3.27|4.9|3.22|0
1740499640000|2025-02-25 16:07:20|4.89|3.21|4.9|3.22|4.9|3.22|4.89|3.21|0
1740499650000|2025-02-25 16:07:30|4.92|3.24|4.95|3.27|4.95|3.27|4.92|3.24|0
1740499660000|2025-02-25 16:07:40|4.91|3.23|4.88|3.2|4.95|3.27|4.88|3.2|0
1740499680000|2025-02-25 16:08:00|4.84|3.16|4.87|3.19|4.88|3.2|4.84|3.16|0
1740499700000|2025-02-25 16:08:20|4.89|3.21|4.89|3.21|4.89|3.21|4.89|3.21|0
1740499710000|2025-02-25 16:08:30|4.84|3.16|4.84|3.16|4.84|3.16|4.84|3.16|0
1740499720000|2025-02-25 16:08:40|4.83|3.15|4.83|3.15|4.83|3.15|4.83|3.15|0
1740499730000|2025-02-25 16:08:50|4.89|3.21|4.91|3.23|4.91|3.23|4.89|3.21|0
1740499740000|2025-02-25 16:09:00|4.93|3.25|4.93|3.25|4.93|3.25|4.93|3.25|0
1740499750000|2025-02-25 16:09:10|4.88|3.2|4.88|3.2|4.88|3.2|4.88|3.2|0
1740499760000|2025-02-25 16:09:20|4.86|3.18|4.81|3.13|4.88|3.2|4.81|3.13|0
1740499780000|2025-02-25 16:09:40|4.83|3.15|4.85|3.17|4.85|3.17|4.81|3.13|0
1740499790000|2025-02-25 16:09:50|4.84|3.16|4.84|3.16|4.84|3.16|4.84|3.16|0
1740499800000|2025-02-25 16:10:00|4.82|3.14|4.84|3.16|4.84|3.16|4.82|3.14|0
1740499810000|2025-02-25 16:10:10|4.83|3.15|4.83|3.15|4.83|3.15|4.81|3.13|0
1740499820000|2025-02-25 16:10:20|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1740499840000|2025-02-25 16:10:40|4.89|3.21|4.84|3.16|4.89|3.21|4.84|3.16|0
1740499850000|2025-02-25 16:10:50|4.88|3.2|4.84|3.16|4.88|3.2|4.84|3.16|0
1740499860000|2025-02-25 16:11:00|4.82|3.14|4.82|3.14|4.82|3.14|4.82|3.14|0
1740499870000|2025-02-25 16:11:10|4.79|3.11|4.79|3.11|4.79|3.11|4.79|3.11|0
1740499880000|2025-02-25 16:11:20|4.81|3.13|4.82|3.14|4.82|3.14|4.81|3.13|0
1740499890000|2025-02-25 16:11:30|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1740499900000|2025-02-25 16:11:40|4.89|3.21|4.87|3.19|4.89|3.21|4.87|3.19|0
1740499920000|2025-02-25 16:12:00|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1740499930000|2025-02-25 16:12:10|4.83|3.15|4.8|3.12|4.83|3.15|4.8|3.12|0
1740499940000|2025-02-25 16:12:20|4.79|3.11|4.75|3.07|4.79|3.11|4.75|3.07|0
1740499950000|2025-02-25 16:12:30|4.74|3.06|4.78|3.1|4.78|3.65|4.25|3.06|0
1740499960000|2025-02-25 16:12:40|4.79|3.11|4.24|3.64|4.79|3.64|4.24|3.11|0
1740499980000|2025-02-25 16:13:00|4.23|3.63|4.24|3.64|4.24|3.64|4.23|3.63|0
1740499990000|2025-02-25 16:13:10|4.23|3.63|4.24|3.64|4.24|3.64|4.23|3.63|0
1740500000000|2025-02-25 16:13:20|4.21|3.61|4.21|3.61|4.21|3.61|4.21|3.61|0
1740500020000|2025-02-25 16:13:40|4.25|3.65|4.25|3.65|4.25|3.65|4.21|3.61|0
1740500030000|2025-02-25 16:13:50|4.2|3.6|4.21|3.61|4.21|3.61|4.2|3.6|0
1740500050000|2025-02-25 16:14:10|4.23|3.63|4.27|3.67|4.27|3.67|4.23|3.63|0
1740500060000|2025-02-25 16:14:20|4.24|3.64|4.28|3.68|4.28|3.68|4.24|3.64|0
1740500070000|2025-02-25 16:14:30|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740500080000|2025-02-25 16:14:40|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740500090000|2025-02-25 16:14:50|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740500100000|2025-02-25 16:15:00|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740500110000|2025-02-25 16:15:10|4.24|3.64|4.22|3.62|4.24|3.64|4.22|3.62|0
1740500120000|2025-02-25 16:15:20|4.24|3.64|4.25|3.65|4.25|3.65|4.24|3.64|0
1740500130000|2025-02-25 16:15:30|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740500140000|2025-02-25 16:15:40|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740500150000|2025-02-25 16:15:50|4.25|3.65|4.28|3.68|4.28|3.68|4.25|3.65|0
1740500160000|2025-02-25 16:16:00|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740500170000|2025-02-25 16:16:10|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740500180000|2025-02-25 16:16:20|4.25|3.65|4.23|3.63|4.25|3.65|4.23|3.63|0
1740500190000|2025-02-25 16:16:30|4.31|3.71|4.31|3.71|4.31|3.71|4.31|3.71|0
1740500200000|2025-02-25 16:16:40|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740500210000|2025-02-25 16:16:50|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740500220000|2025-02-25 16:17:00|4.34|3.74|4.36|3.76|4.36|3.76|4.34|3.74|0
1740500240000|2025-02-25 16:17:20|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740500250000|2025-02-25 16:17:30|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740500260000|2025-02-25 16:17:40|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740500290000|2025-02-25 16:18:10|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740500300000|2025-02-25 16:18:20|4.36|3.76|4.34|3.74|4.36|3.76|4.34|3.74|0
1740500310000|2025-02-25 16:18:30|4.36|3.76|4.33|3.73|4.36|3.76|4.33|3.73|0
1740500320000|2025-02-25 16:18:40|4.3|3.7|4.33|3.73|4.33|3.73|4.3|3.7|0
1740500330000|2025-02-25 16:18:50|4.3|3.7|4.33|3.73|4.33|3.73|4.3|3.7|0
1740500340000|2025-02-25 16:19:00|4.34|3.74|4.35|3.75|4.35|3.75|4.34|3.74|0
1740500350000|2025-02-25 16:19:10|4.36|3.76|4.36|3.76|4.36|3.76|4.35|3.75|0
1740500360000|2025-02-25 16:19:20|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740500370000|2025-02-25 16:19:30|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740500380000|2025-02-25 16:19:40|4.31|3.71|4.35|3.75|4.35|3.75|4.31|3.71|0
1740500390000|2025-02-25 16:19:50|4.31|3.71|4.35|3.75|4.35|3.75|4.31|3.71|0
1740500400000|2025-02-25 16:20:00|4.37|3.77|4.38|3.78|4.38|3.78|4.37|3.77|0
1740500410000|2025-02-25 16:20:10|4.35|3.75|4.32|3.72|4.35|3.75|4.32|3.72|0
1740500430000|2025-02-25 16:20:30|4.35|3.75|4.37|3.77|4.37|3.77|4.35|3.75|0
1740500440000|2025-02-25 16:20:40|4.35|3.75|4.33|3.73|4.35|3.75|4.33|3.73|0
1740500450000|2025-02-25 16:20:50|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740500460000|2025-02-25 16:21:00|4.34|3.74|4.38|3.78|4.38|3.78|4.34|3.74|0
1740500470000|2025-02-25 16:21:10|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740500480000|2025-02-25 16:21:20|4.32|3.72|4.31|3.71|4.32|3.72|4.31|3.71|0
1740500490000|2025-02-25 16:21:30|4.34|3.74|4.31|3.71|4.34|3.74|4.31|3.71|0
1740500500000|2025-02-25 16:21:40|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740500510000|2025-02-25 16:21:50|4.34|3.74|4.34|3.74|4.34|3.74|4.33|3.73|0
1740500520000|2025-02-25 16:22:00|4.35|3.75|4.38|3.78|4.38|3.78|4.35|3.75|0
1740500530000|2025-02-25 16:22:10|4.37|3.77|4.34|3.74|4.38|3.78|4.34|3.74|0
1740500540000|2025-02-25 16:22:20|4.37|3.77|4.39|3.79|4.39|3.79|4.37|3.77|0
1740500560000|2025-02-25 16:22:40|4.36|3.76|4.38|3.78|4.38|3.78|4.36|3.76|0
1740500570000|2025-02-25 16:22:50|4.42|3.82|4.38|3.78|4.42|3.82|4.38|3.78|0
1740500580000|2025-02-25 16:23:00|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740500590000|2025-02-25 16:23:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740500610000|2025-02-25 16:23:30|4.4|3.8|4.41|3.81|4.41|3.81|4.4|3.8|0
1740500620000|2025-02-25 16:23:40|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740500630000|2025-02-25 16:23:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740500650000|2025-02-25 16:24:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740500660000|2025-02-25 16:24:20|4.45|3.85|4.42|3.82|4.45|3.85|4.42|3.82|0
1740500670000|2025-02-25 16:24:30|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740500680000|2025-02-25 16:24:40|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740500690000|2025-02-25 16:24:50|4.41|3.81|4.38|3.78|4.41|3.81|4.38|3.78|0
1740500700000|2025-02-25 16:25:00|4.39|3.79|4.4|3.8|4.4|3.8|4.39|3.79|0
1740500710000|2025-02-25 16:25:10|4.39|3.79|4.4|3.8|4.4|3.8|4.39|3.79|0
1740500720000|2025-02-25 16:25:20|4.41|3.81|4.4|3.8|4.41|3.81|4.4|3.8|0
1740500730000|2025-02-25 16:25:30|4.36|3.76|4.36|3.76|4.4|3.8|4.36|3.76|0
1740500740000|2025-02-25 16:25:40|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740500750000|2025-02-25 16:25:50|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740500760000|2025-02-25 16:26:00|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740500770000|2025-02-25 16:26:10|4.44|3.84|4.45|3.85|4.45|3.85|4.44|3.84|0
1740500780000|2025-02-25 16:26:20|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740500790000|2025-02-25 16:26:30|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740500800000|2025-02-25 16:26:40|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740500810000|2025-02-25 16:26:50|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740500820000|2025-02-25 16:27:00|4.49|3.89|4.5|3.9|4.5|3.9|4.49|3.89|0
1740500830000|2025-02-25 16:27:10|4.55|3.95|4.55|3.95|4.55|3.95|4.55|3.95|0
1740500840000|2025-02-25 16:27:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740500850000|2025-02-25 16:27:30|4.55|3.95|4.55|3.95|4.55|3.95|4.55|3.95|0
1740500860000|2025-02-25 16:27:40|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1740500870000|2025-02-25 16:27:50|4.55|3.95|4.58|3.98|4.58|3.98|4.55|3.95|0
1740500880000|2025-02-25 16:28:00|4.55|3.95|4.58|3.98|4.58|3.98|4.55|3.95|0
1740500890000|2025-02-25 16:28:10|4.56|3.96|4.58|3.98|4.58|3.98|4.56|3.96|0
1740500910000|2025-02-25 16:28:30|4.57|3.97|4.57|3.97|4.57|3.97|4.57|3.97|0
1740500920000|2025-02-25 16:28:40|4.59|3.99|4.57|3.97|4.59|3.99|4.57|3.97|0
1740500930000|2025-02-25 16:28:50|4.56|3.96|4.6|4|4.6|4|4.53|3.93|0
1740500940000|2025-02-25 16:29:00|4.55|3.95|4.53|3.93|4.55|3.95|4.53|3.93|0
1740500950000|2025-02-25 16:29:10|4.52|3.92|4.5|3.9|4.52|3.92|4.5|3.9|0
1740500960000|2025-02-25 16:29:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740500970000|2025-02-25 16:29:30|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740500980000|2025-02-25 16:29:40|4.57|3.97|4.57|3.97|4.57|3.97|4.57|3.97|0
1740501000000|2025-02-25 16:30:00|4.54|3.94|4.57|3.97|4.57|3.97|4.53|3.93|0
1740501010000|2025-02-25 16:30:10|4.53|3.93|4.57|3.97|4.57|3.97|4.53|3.93|0
1740501020000|2025-02-25 16:30:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740501030000|2025-02-25 16:30:30|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1740501040000|2025-02-25 16:30:40|4.6|4|4.6|4|4.6|4|4.6|4|0
1740501050000|2025-02-25 16:30:50|4.62|4.02|4.66|4.06|4.66|4.06|4.62|4.02|0
1740501060000|2025-02-25 16:31:00|4.68|4.08|4.64|4.04|4.68|4.08|4.64|4.04|0
1740501070000|2025-02-25 16:31:10|4.68|4.08|4.69|4.09|4.69|4.09|4.64|4.04|0
1740501080000|2025-02-25 16:31:20|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1740501090000|2025-02-25 16:31:30|4.77|4.17|4.76|4.16|4.77|4.17|4.76|4.16|0
1740501100000|2025-02-25 16:31:40|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1740501110000|2025-02-25 16:31:50|4.76|4.16|4.78|4.18|4.78|4.18|4.76|4.16|0
1740501130000|2025-02-25 16:32:10|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1740501140000|2025-02-25 16:32:20|4.86|4.26|4.83|4.23|4.86|4.26|4.83|4.23|0
1740501150000|2025-02-25 16:32:30|4.86|4.26|4.83|4.23|4.86|4.26|4.83|4.23|0
1740501160000|2025-02-25 16:32:40|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740501170000|2025-02-25 16:32:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740501190000|2025-02-25 16:33:10|4.93|4.33|4.88|4.28|4.93|4.33|4.88|4.28|0
1740501200000|2025-02-25 16:33:20|4.93|4.33|4.95|4.35|4.95|4.35|4.93|4.33|0
1740501220000|2025-02-25 16:33:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740501230000|2025-02-25 16:33:50|4.9|4.3|4.94|4.34|4.94|4.34|4.9|4.3|0
1740501240000|2025-02-25 16:34:00|4.93|4.33|4.97|4.37|4.97|4.37|4.93|4.33|0
1740501250000|2025-02-25 16:34:10|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1740501260000|2025-02-25 16:34:20|4.92|4.32|4.92|4.32|4.93|4.33|4.92|4.32|0
1740501270000|2025-02-25 16:34:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740501290000|2025-02-25 16:34:50|4.8|4.2|4.77|4.17|4.8|4.2|4.77|4.17|0
1740501300000|2025-02-25 16:35:00|4.8|4.2|4.81|4.21|4.81|4.21|4.77|4.17|0
1740501310000|2025-02-25 16:35:10|4.79|4.19|4.82|4.22|4.82|4.22|4.79|4.19|0
1740501320000|2025-02-25 16:35:20|4.8|4.2|4.81|4.21|4.81|4.21|4.8|4.2|0
1740501330000|2025-02-25 16:35:30|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1740501340000|2025-02-25 16:35:40|4.85|4.25|4.85|4.25|4.85|4.25|4.8|4.2|0
1740501350000|2025-02-25 16:35:50|4.8|4.2|4.8|4.2|4.8|4.2|4.77|4.17|0
1740501360000|2025-02-25 16:36:00|4.79|4.19|4.79|4.19|4.79|4.19|4.79|4.19|0
1740501370000|2025-02-25 16:36:10|4.82|4.22|4.77|4.17|4.82|4.22|4.74|4.14|0
1740501380000|2025-02-25 16:36:20|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1740501390000|2025-02-25 16:36:30|4.75|4.15|4.77|4.17|4.77|4.17|4.75|4.15|0
1740501400000|2025-02-25 16:36:40|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1740501410000|2025-02-25 16:36:50|4.76|4.16|4.72|4.12|4.76|4.16|4.72|4.12|0
1740501430000|2025-02-25 16:37:10|4.69|4.09|4.7|4.1|4.7|4.1|4.69|4.09|0
1740501440000|2025-02-25 16:37:20|4.69|4.09|4.71|4.11|4.71|4.11|4.68|4.08|0
1740501450000|2025-02-25 16:37:30|4.68|4.08|4.68|4.08|4.68|4.08|4.68|4.08|0
1740501460000|2025-02-25 16:37:40|4.69|4.09|4.7|4.1|4.71|4.11|4.69|4.09|0
1740501470000|2025-02-25 16:37:50|4.68|4.08|4.68|4.08|4.68|4.08|4.68|4.08|0
1740501480000|2025-02-25 16:38:00|4.66|4.06|4.67|4.07|4.67|4.07|4.66|4.06|0
1740501490000|2025-02-25 16:38:10|4.65|4.05|4.65|4.05|4.66|4.06|4.65|4.05|0
1740501500000|2025-02-25 16:38:20|4.63|4.03|4.65|4.05|4.65|4.05|4.63|4.03|0
1740501510000|2025-02-25 16:38:30|4.64|4.04|4.65|4.05|4.65|4.05|4.64|4.04|0
1740501520000|2025-02-25 16:38:40|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740501530000|2025-02-25 16:38:50|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740501540000|2025-02-25 16:39:00|4.6|4|4.63|4.03|4.63|4.03|4.6|4|0
1740501550000|2025-02-25 16:39:10|4.59|3.99|4.59|3.99|4.63|4.03|4.59|3.99|0
1740501560000|2025-02-25 16:39:20|4.61|4.01|4.59|3.99|4.61|4.01|4.59|3.99|0
1740501570000|2025-02-25 16:39:30|4.62|4.02|4.61|4.01|4.62|4.02|4.61|4.01|0
1740501580000|2025-02-25 16:39:40|4.57|3.97|4.57|3.97|4.61|4.01|4.57|3.97|0
1740501590000|2025-02-25 16:39:50|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1740501610000|2025-02-25 16:40:10|4.59|3.99|4.61|4.01|4.63|4.03|4.59|3.99|0
1740501620000|2025-02-25 16:40:20|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1740501630000|2025-02-25 16:40:30|4.64|4.04|4.67|4.07|4.67|4.07|4.64|4.04|0
1740501640000|2025-02-25 16:40:40|4.66|4.06|4.63|4.03|4.66|4.06|4.63|4.03|0
1740501660000|2025-02-25 16:41:00|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1740501670000|2025-02-25 16:41:10|4.62|4.02|4.62|4.02|4.62|4.02|4.61|4.01|0
1740501680000|2025-02-25 16:41:20|4.64|4.04|4.65|4.05|4.65|4.05|4.64|4.04|0
1740501690000|2025-02-25 16:41:30|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740501700000|2025-02-25 16:41:40|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1740501710000|2025-02-25 16:41:50|4.66|4.06|4.66|4.06|4.66|4.06|4.66|4.06|0
1740501720000|2025-02-25 16:42:00|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740501730000|2025-02-25 16:42:10|4.68|4.08|4.68|4.08|4.68|4.08|4.67|4.07|0
1740501740000|2025-02-25 16:42:20|4.69|4.09|4.7|4.1|4.7|4.1|4.69|4.09|0
1740501750000|2025-02-25 16:42:30|4.71|4.11|4.73|4.13|4.73|4.13|4.71|4.11|0
1740501760000|2025-02-25 16:42:40|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1740501770000|2025-02-25 16:42:50|4.68|4.08|4.68|4.08|4.68|4.08|4.68|4.08|0
1740501780000|2025-02-25 16:43:00|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1740501790000|2025-02-25 16:43:10|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1740501800000|2025-02-25 16:43:20|4.72|4.12|4.71|4.11|4.72|4.12|4.71|4.11|0
1740501810000|2025-02-25 16:43:30|4.73|4.13|4.72|4.12|4.73|4.13|4.7|4.1|0
1740501820000|2025-02-25 16:43:40|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740501830000|2025-02-25 16:43:50|4.69|4.09|4.71|4.11|4.71|4.11|4.69|4.09|0
1740501840000|2025-02-25 16:44:00|4.69|4.09|4.73|4.13|4.73|4.13|4.68|4.08|0
1740501850000|2025-02-25 16:44:10|4.7|4.1|4.67|4.07|4.7|4.1|4.67|4.07|0
1740501860000|2025-02-25 16:44:20|4.7|4.1|4.66|4.06|4.7|4.1|4.66|4.06|0
1740501870000|2025-02-25 16:44:30|4.67|4.07|4.66|4.06|4.68|4.08|4.66|4.06|0
1740501880000|2025-02-25 16:44:40|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740501890000|2025-02-25 16:44:50|4.66|4.06|4.68|4.08|4.68|4.08|4.66|4.06|0
1740501900000|2025-02-25 16:45:00|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740501910000|2025-02-25 16:45:10|4.68|4.08|4.69|4.09|4.69|4.09|4.68|4.08|0
1740501920000|2025-02-25 16:45:20|4.71|4.11|4.66|4.06|4.71|4.11|4.66|4.06|0
1740501940000|2025-02-25 16:45:40|4.67|4.07|4.64|4.04|4.67|4.07|4.64|4.04|0
1740501950000|2025-02-25 16:45:50|4.63|4.03|4.63|4.03|4.65|4.05|4.63|4.03|0
1740501960000|2025-02-25 16:46:00|4.6|4|4.64|4.04|4.64|4.04|4.6|4|0
1740501970000|2025-02-25 16:46:10|4.63|4.03|4.64|4.04|4.64|4.04|4.63|4.03|0
1740501980000|2025-02-25 16:46:20|4.63|4.03|4.63|4.03|4.64|4.04|4.63|4.03|0
1740502000000|2025-02-25 16:46:40|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740502010000|2025-02-25 16:46:50|4.61|4.01|4.61|4.01|4.61|4.01|4.61|4.01|0
1740502030000|2025-02-25 16:47:10|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1740502040000|2025-02-25 16:47:20|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1740502050000|2025-02-25 16:47:30|4.57|3.97|4.59|3.99|4.59|3.99|4.57|3.97|0
1740502060000|2025-02-25 16:47:40|4.6|4|4.6|4|4.6|4|4.6|4|0
1740502070000|2025-02-25 16:47:50|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1740502090000|2025-02-25 16:48:10|4.6|4|4.58|3.98|4.6|4|4.58|3.98|0
1740502110000|2025-02-25 16:48:30|4.57|3.97|4.57|3.97|4.57|3.97|4.53|3.93|0
1740502120000|2025-02-25 16:48:40|4.53|3.93|4.53|3.93|4.53|3.93|4.52|3.92|0
1740502130000|2025-02-25 16:48:50|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740502140000|2025-02-25 16:49:00|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740502150000|2025-02-25 16:49:10|4.49|3.89|4.46|3.86|4.49|3.89|4.46|3.86|0
1740502170000|2025-02-25 16:49:30|4.45|3.85|4.43|3.83|4.45|3.85|4.43|3.83|0
1740502190000|2025-02-25 16:49:50|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740502200000|2025-02-25 16:50:00|4.44|3.84|4.42|3.82|4.44|3.84|4.42|3.82|0
1740502210000|2025-02-25 16:50:10|4.41|3.81|4.44|3.84|4.44|3.84|4.41|3.81|0
1740502220000|2025-02-25 16:50:20|4.4|3.8|4.39|3.79|4.4|3.8|4.39|3.79|0
1740502230000|2025-02-25 16:50:30|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740502240000|2025-02-25 16:50:40|4.41|3.81|4.39|3.79|4.41|3.81|4.39|3.79|0
1740502250000|2025-02-25 16:50:50|4.38|3.78|4.36|3.76|4.38|3.78|4.36|3.76|0
1740502260000|2025-02-25 16:51:00|4.42|3.82|4.38|3.78|4.42|3.82|4.38|3.78|0
1740502270000|2025-02-25 16:51:10|4.39|3.79|4.39|3.79|4.39|3.79|4.39|3.79|0
1740502280000|2025-02-25 16:51:20|4.41|3.81|4.37|3.77|4.41|3.81|4.36|3.76|0
1740502290000|2025-02-25 16:51:30|4.38|3.78|4.38|3.78|4.38|3.78|4.38|3.78|0
1740502300000|2025-02-25 16:51:40|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740502310000|2025-02-25 16:51:50|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740502320000|2025-02-25 16:52:00|4.34|3.74|4.36|3.76|4.36|3.76|4.34|3.74|0
1740502340000|2025-02-25 16:52:20|4.4|3.8|4.38|3.78|4.4|3.8|4.38|3.78|0
1740502350000|2025-02-25 16:52:30|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740502360000|2025-02-25 16:52:40|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740502370000|2025-02-25 16:52:50|4.39|3.79|4.39|3.79|4.39|3.79|4.39|3.79|0
1740502410000|2025-02-25 16:53:30|4.38|3.78|4.4|3.8|4.4|3.8|4.38|3.78|0
1740502420000|2025-02-25 16:53:40|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740502440000|2025-02-25 16:54:00|4.39|3.79|4.37|3.77|4.39|3.79|4.37|3.77|0
1740502450000|2025-02-25 16:54:10|4.38|3.78|4.38|3.78|4.4|3.8|4.38|3.78|0
1740502460000|2025-02-25 16:54:20|4.39|3.79|4.41|3.81|4.41|3.81|4.39|3.79|0
1740502490000|2025-02-25 16:54:50|4.39|3.79|4.38|3.78|4.39|3.79|4.38|3.78|0
1740502500000|2025-02-25 16:55:00|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740502510000|2025-02-25 16:55:10|4.39|3.79|4.36|3.76|4.39|3.79|4.36|3.76|0
1740502520000|2025-02-25 16:55:20|4.35|3.75|4.36|3.76|4.36|3.76|4.35|3.75|0
1740502530000|2025-02-25 16:55:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740502540000|2025-02-25 16:55:40|4.33|3.73|4.35|3.75|4.35|3.75|4.33|3.73|0
1740502550000|2025-02-25 16:55:50|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740502560000|2025-02-25 16:56:00|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740502580000|2025-02-25 16:56:20|4.3|3.7|4.35|3.75|4.35|3.75|4.3|3.7|0
1740502590000|2025-02-25 16:56:30|4.27|3.67|4.34|3.74|4.34|3.74|4.27|3.67|0
1740502600000|2025-02-25 16:56:40|4.31|3.71|4.32|3.72|4.32|3.72|4.31|3.71|0
1740502610000|2025-02-25 16:56:50|4.33|3.73|4.29|3.69|4.33|3.73|4.29|3.69|0
1740502620000|2025-02-25 16:57:00|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740502630000|2025-02-25 16:57:10|4.29|3.69|4.3|3.7|4.3|3.7|4.28|3.68|0
1740502640000|2025-02-25 16:57:20|4.29|3.69|4.29|3.69|4.29|3.69|4.27|3.67|0
1740502650000|2025-02-25 16:57:30|4.27|3.67|4.29|3.69|4.29|3.69|4.27|3.67|0
1740502660000|2025-02-25 16:57:40|4.2|3.6|4.2|3.6|4.2|3.6|4.2|3.6|0
1740502670000|2025-02-25 16:57:50|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740502680000|2025-02-25 16:58:00|4.14|3.54|4.1|3.5|4.14|3.54|4.1|3.5|0
1740502690000|2025-02-25 16:58:10|4.12|3.52|4.12|3.52|4.12|3.52|4.12|3.52|0
1740502700000|2025-02-25 16:58:20|4.13|3.53|4.13|3.53|4.13|3.53|4.13|3.53|0
1740502710000|2025-02-25 16:58:30|4.11|3.51|4.13|3.53|4.13|3.53|4.11|3.51|0
1740502730000|2025-02-25 16:58:50|4.16|3.56|4.13|3.53|4.16|3.56|4.13|3.53|0
1740502740000|2025-02-25 16:59:00|4.12|3.52|4.17|3.57|4.17|3.57|4.12|3.52|0
1740502750000|2025-02-25 16:59:10|4.16|3.56|4.23|3.63|4.23|3.63|4.16|3.56|0
1740502760000|2025-02-25 16:59:20|4.2|3.6|4.23|3.63|4.23|3.63|4.2|3.6|0
1740502770000|2025-02-25 16:59:30|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740502780000|2025-02-25 16:59:40|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740502790000|2025-02-25 16:59:50|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740502800000|2025-02-25 17:00:00|4.2|3.6|4.21|3.61|4.21|3.61|4.2|3.6|0
1740502810000|2025-02-25 17:00:10|4.23|3.63|4.21|3.61|4.23|3.63|4.21|3.61|0
1740502820000|2025-02-25 17:00:20|4.18|3.58|4.2|3.6|4.2|3.6|4.18|3.58|0
1740502830000|2025-02-25 17:00:30|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740502840000|2025-02-25 17:00:40|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740502850000|2025-02-25 17:00:50|4.14|3.54|4.13|3.53|4.14|3.54|4.13|3.53|0
1740502860000|2025-02-25 17:01:00|4.12|3.52|4.12|3.52|4.12|3.52|4.12|3.52|0
1740502870000|2025-02-25 17:01:10|4.14|3.54|4.15|3.55|4.15|3.55|4.14|3.54|0
1740502880000|2025-02-25 17:01:20|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740502890000|2025-02-25 17:01:30|4.21|3.61|4.21|3.61|4.21|3.61|4.21|3.61|0
1740502900000|2025-02-25 17:01:40|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740502910000|2025-02-25 17:01:50|4.16|3.56|4.19|3.59|4.19|3.59|4.16|3.56|0
1740502920000|2025-02-25 17:02:00|4.16|3.56|4.15|3.55|4.16|3.56|4.13|3.53|0
1740502930000|2025-02-25 17:02:10|4.13|3.53|4.14|3.54|4.14|3.54|4.12|3.52|0
1740502940000|2025-02-25 17:02:20|4.16|3.56|4.17|3.57|4.17|3.57|4.16|3.56|0
1740502950000|2025-02-25 17:02:30|4.16|3.56|4.19|3.59|4.19|3.59|4.16|3.56|0
1740502960000|2025-02-25 17:02:40|4.16|3.56|4.14|3.54|4.16|3.56|4.14|3.54|0
1740502970000|2025-02-25 17:02:50|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740502980000|2025-02-25 17:03:00|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740502990000|2025-02-25 17:03:10|4.16|3.56|4.14|3.54|4.16|3.56|4.14|3.54|0
1740503000000|2025-02-25 17:03:20|4.13|3.53|4.15|3.55|4.15|3.55|4.13|3.53|0
1740503010000|2025-02-25 17:03:30|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503020000|2025-02-25 17:03:40|4.18|3.58|4.18|3.58|4.18|3.58|4.18|3.58|0
1740503030000|2025-02-25 17:03:50|4.15|3.55|4.14|3.54|4.15|3.55|4.14|3.54|0
1740503040000|2025-02-25 17:04:00|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503060000|2025-02-25 17:04:20|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503080000|2025-02-25 17:04:40|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740503090000|2025-02-25 17:04:50|4.2|3.6|4.17|3.57|4.2|3.6|4.17|3.57|0
1740503100000|2025-02-25 17:05:00|4.2|3.6|4.19|3.59|4.2|3.6|4.19|3.59|0
1740503110000|2025-02-25 17:05:10|4.21|3.61|4.21|3.61|4.21|3.61|4.21|3.61|0
1740503130000|2025-02-25 17:05:30|4.2|3.6|4.19|3.59|4.2|3.6|4.19|3.59|0
1740503150000|2025-02-25 17:05:50|4.18|3.58|4.19|3.59|4.19|3.59|4.18|3.58|0
1740503160000|2025-02-25 17:06:00|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740503170000|2025-02-25 17:06:10|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740503180000|2025-02-25 17:06:20|4.23|3.63|4.19|3.59|4.23|3.63|4.19|3.59|0
1740503190000|2025-02-25 17:06:30|4.23|3.63|4.2|3.6|4.23|3.63|4.2|3.6|0
1740503200000|2025-02-25 17:06:40|4.18|3.58|4.18|3.58|4.18|3.58|4.18|3.58|0
1740503210000|2025-02-25 17:06:50|4.2|3.6|4.2|3.6|4.2|3.6|4.2|3.6|0
1740503220000|2025-02-25 17:07:00|4.22|3.62|4.2|3.6|4.22|3.62|4.2|3.6|0
1740503230000|2025-02-25 17:07:10|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503240000|2025-02-25 17:07:20|4.2|3.6|4.15|3.55|4.2|3.6|4.15|3.55|0
1740503250000|2025-02-25 17:07:30|4.18|3.58|4.15|3.55|4.18|3.58|4.15|3.55|0
1740503260000|2025-02-25 17:07:40|4.18|3.58|4.17|3.57|4.18|3.58|4.15|3.55|0
1740503270000|2025-02-25 17:07:50|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503280000|2025-02-25 17:08:00|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740503290000|2025-02-25 17:08:10|4.13|3.53|4.14|3.54|4.14|3.54|4.13|3.53|0
1740503300000|2025-02-25 17:08:20|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503310000|2025-02-25 17:08:30|4.14|3.54|4.17|3.57|4.17|3.57|4.14|3.54|0
1740503320000|2025-02-25 17:08:40|4.18|3.58|4.18|3.58|4.18|3.58|4.18|3.58|0
1740503330000|2025-02-25 17:08:50|4.16|3.56|4.17|3.57|4.17|3.57|4.16|3.56|0
1740503340000|2025-02-25 17:09:00|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503350000|2025-02-25 17:09:10|4.14|3.54|4.13|3.53|4.14|3.54|4.13|3.53|0
1740503360000|2025-02-25 17:09:20|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503370000|2025-02-25 17:09:30|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503390000|2025-02-25 17:09:50|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503400000|2025-02-25 17:10:00|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740503410000|2025-02-25 17:10:10|4.12|3.52|4.12|3.52|4.12|3.52|4.12|3.52|0
1740503420000|2025-02-25 17:10:20|4.13|3.53|4.13|3.53|4.13|3.53|4.13|3.53|0
1740503430000|2025-02-25 17:10:30|4.17|3.57|4.13|3.53|4.17|3.57|4.13|3.53|0
1740503440000|2025-02-25 17:10:40|4.17|3.57|4.16|3.56|4.17|3.57|4.16|3.56|0
1740503450000|2025-02-25 17:10:50|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740503460000|2025-02-25 17:11:00|4.15|3.55|4.15|3.55|4.15|3.55|4.14|3.54|0
1740503470000|2025-02-25 17:11:10|4.12|3.52|4.14|3.54|4.14|3.54|4.11|3.51|0
1740503490000|2025-02-25 17:11:30|4.16|3.56|4.13|3.53|4.16|3.56|4.13|3.53|0
1740503500000|2025-02-25 17:11:40|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740503510000|2025-02-25 17:11:50|4.17|3.57|4.14|3.54|4.17|3.57|4.14|3.54|0
1740503520000|2025-02-25 17:12:00|4.17|3.57|4.15|3.55|4.17|3.57|4.15|3.55|0
1740503530000|2025-02-25 17:12:10|4.1|3.5|4.08|3.48|4.17|3.57|4.08|3.48|0
1740503540000|2025-02-25 17:12:20|4.12|3.52|4.05|3.45|4.12|3.52|4.05|3.45|0
1740503550000|2025-02-25 17:12:30|4.08|3.48|4.07|3.47|4.09|3.49|4.05|3.45|0
1740503570000|2025-02-25 17:12:50|4.1|3.5|4.11|3.51|4.11|3.51|4.1|3.5|0
1740503580000|2025-02-25 17:13:00|4.15|3.55|4.14|3.54|4.15|3.55|4.14|3.54|0
1740503600000|2025-02-25 17:13:20|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503610000|2025-02-25 17:13:30|4.17|3.57|4.17|3.57|4.17|3.57|4.13|3.53|0
1740503620000|2025-02-25 17:13:40|4.13|3.53|4.15|3.55|4.15|3.55|4.13|3.53|0
1740503630000|2025-02-25 17:13:50|4.16|3.56|4.15|3.55|4.16|3.56|4.15|3.55|0
1740503640000|2025-02-25 17:14:00|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740503650000|2025-02-25 17:14:10|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503660000|2025-02-25 17:14:20|4.14|3.54|4.17|3.57|4.17|3.57|4.14|3.54|0
1740503670000|2025-02-25 17:14:30|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503690000|2025-02-25 17:14:50|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740503700000|2025-02-25 17:15:00|4.16|3.56|4.15|3.55|4.16|3.56|4.15|3.55|0
1740503710000|2025-02-25 17:15:10|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503730000|2025-02-25 17:15:30|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503740000|2025-02-25 17:15:40|4.13|3.53|4.13|3.53|4.13|3.53|4.13|3.53|0
1740503760000|2025-02-25 17:16:00|4.15|3.55|4.15|3.55|4.15|3.55|4.12|3.52|0
1740503770000|2025-02-25 17:16:10|4.12|3.52|4.12|3.52|4.12|3.52|4.12|3.52|0
1740503780000|2025-02-25 17:16:20|4.1|3.5|4.1|3.5|4.1|3.5|4.1|3.5|0
1740503790000|2025-02-25 17:16:30|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503800000|2025-02-25 17:16:40|4.13|3.53|4.13|3.53|4.13|3.53|4.13|3.53|0
1740503820000|2025-02-25 17:17:00|4.06|3.46|4.09|3.49|4.16|3.56|4.06|3.46|0
1740503830000|2025-02-25 17:17:10|4.1|3.5|4.1|3.5|4.1|3.5|4.1|3.5|0
1740503840000|2025-02-25 17:17:20|4.07|3.47|4.07|3.47|4.07|3.47|4.07|3.47|0
1740503850000|2025-02-25 17:17:30|4.05|3.45|4.05|3.45|4.05|3.45|4.05|3.45|0
1740503860000|2025-02-25 17:17:40|4.04|3.44|4.05|3.45|4.05|3.45|4.04|3.44|0
1740503870000|2025-02-25 17:17:50|4.07|3.47|4.07|3.47|4.07|3.47|4.07|3.47|0
1740503890000|2025-02-25 17:18:10|4.05|3.45|4.06|3.46|4.06|3.46|4.05|3.45|0
1740503900000|2025-02-25 17:18:20|4.09|3.49|4.09|3.49|4.09|3.49|4.09|3.49|0
1740503910000|2025-02-25 17:18:30|4.11|3.51|4.11|3.51|4.11|3.51|4.11|3.51|0
1740503920000|2025-02-25 17:18:40|4.1|3.5|4.1|3.5|4.1|3.5|4.1|3.5|0
1740503950000|2025-02-25 17:19:10|4.11|3.51|4.11|3.51|4.11|3.51|4.11|3.51|0
1740503960000|2025-02-25 17:19:20|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740503970000|2025-02-25 17:19:30|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740503980000|2025-02-25 17:19:40|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740504000000|2025-02-25 17:20:00|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740504010000|2025-02-25 17:20:10|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740504020000|2025-02-25 17:20:20|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740504030000|2025-02-25 17:20:30|4.19|3.59|4.16|3.56|4.19|3.59|4.16|3.56|0
1740504040000|2025-02-25 17:20:40|4.19|3.59|4.13|3.53|4.19|3.59|4.13|3.53|0
1740504060000|2025-02-25 17:21:00|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740504070000|2025-02-25 17:21:10|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740504080000|2025-02-25 17:21:20|4.18|3.58|4.18|3.58|4.18|3.58|4.18|3.58|0
1740504090000|2025-02-25 17:21:30|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740504100000|2025-02-25 17:21:40|4.24|3.64|4.26|3.66|4.26|3.66|4.24|3.64|0
1740504120000|2025-02-25 17:22:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740504130000|2025-02-25 17:22:10|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740504140000|2025-02-25 17:22:20|4.29|3.69|4.28|3.68|4.29|3.69|4.28|3.68|0
1740504150000|2025-02-25 17:22:30|4.25|3.65|4.25|3.65|4.29|3.69|4.25|3.65|0
1740504160000|2025-02-25 17:22:40|4.3|3.7|4.25|3.65|4.3|3.7|4.25|3.65|0
1740504170000|2025-02-25 17:22:50|4.3|3.7|4.29|3.69|4.3|3.7|4.29|3.69|0
1740504180000|2025-02-25 17:23:00|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740504190000|2025-02-25 17:23:10|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740504200000|2025-02-25 17:23:20|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740504210000|2025-02-25 17:23:30|4.26|3.66|4.27|3.67|4.27|3.67|4.26|3.66|0
1740504220000|2025-02-25 17:23:40|4.25|3.65|4.27|3.67|4.27|3.67|4.25|3.65|0
1740504230000|2025-02-25 17:23:50|4.25|3.65|4.27|3.67|4.27|3.67|4.25|3.65|0
1740504240000|2025-02-25 17:24:00|4.28|3.68|4.27|3.67|4.28|3.68|4.27|3.67|0
1740504250000|2025-02-25 17:24:10|4.24|3.64|4.24|3.64|4.27|3.67|4.24|3.64|0
1740504260000|2025-02-25 17:24:20|4.23|3.63|4.25|3.65|4.25|3.65|4.23|3.63|0
1740504270000|2025-02-25 17:24:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740504280000|2025-02-25 17:24:40|4.2|3.6|4.18|3.58|4.2|3.6|4.18|3.58|0
1740504290000|2025-02-25 17:24:50|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740504300000|2025-02-25 17:25:00|4.17|3.57|4.19|3.59|4.21|3.61|4.17|3.57|0
1740504310000|2025-02-25 17:25:10|4.17|3.57|4.15|3.55|4.17|3.57|4.15|3.55|0
1740504340000|2025-02-25 17:25:40|4.16|3.56|4.14|3.54|4.16|3.56|4.14|3.54|0
1740504350000|2025-02-25 17:25:50|4.13|3.53|4.14|3.54|4.14|3.54|4.13|3.53|0
1740504360000|2025-02-25 17:26:00|4.15|3.55|4.15|3.55|4.15|3.55|4.15|3.55|0
1740504370000|2025-02-25 17:26:10|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740504380000|2025-02-25 17:26:20|4.13|3.53|4.13|3.53|4.13|3.53|4.13|3.53|0
1740504390000|2025-02-25 17:26:30|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740504400000|2025-02-25 17:26:40|4.16|3.56|4.16|3.56|4.16|3.56|4.16|3.56|0
1740504410000|2025-02-25 17:26:50|4.17|3.57|4.17|3.57|4.17|3.57|4.17|3.57|0
1740504430000|2025-02-25 17:27:10|4.16|3.56|4.15|3.55|4.16|3.56|4.15|3.55|0
1740504440000|2025-02-25 17:27:20|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740504460000|2025-02-25 17:27:40|4.16|3.56|4.13|3.53|4.16|3.56|4.13|3.53|0
1740504470000|2025-02-25 17:27:50|4.14|3.54|4.14|3.54|4.14|3.54|4.14|3.54|0
1740504480000|2025-02-25 17:28:00|4.13|3.53|4.14|3.54|4.14|3.54|4.13|3.53|0
1740504490000|2025-02-25 17:28:10|4.09|3.49|4.09|3.49|4.09|3.49|4.09|3.49|0
1740504500000|2025-02-25 17:28:20|4.08|3.48|4.09|3.49|4.13|3.53|4.08|3.48|0
1740504520000|2025-02-25 17:28:40|4.08|3.48|4.08|3.48|4.08|3.48|4.08|3.48|0
1740504530000|2025-02-25 17:28:50|4.05|3.45|4.04|3.44|4.05|3.45|4.04|3.44|0
1740504540000|2025-02-25 17:29:00|4.05|3.45|4.05|3.45|4.06|3.46|4.04|3.44|0
1740504560000|2025-02-25 17:29:20|4.04|3.44|4.04|3.44|4.04|3.44|4.04|3.44|0
1740504570000|2025-02-25 17:29:30|4.05|3.45|4.02|3.42|4.05|3.45|4.02|3.42|0
1740504580000|2025-02-25 17:29:40|4.04|3.44|4.05|3.45|4.05|3.45|4.04|3.44|0
1740504620000|2025-02-25 17:30:20|4.04|3.44|4.04|3.44|4.04|3.44|4.04|3.44|0
1740504630000|2025-02-25 17:30:30|4.02|3.42|3.98|3.38|4.02|3.42|3.98|3.38|0
1740504640000|2025-02-25 17:30:40|4.01|3.41|4.01|3.41|4.01|3.41|4.01|3.41|0
1740504650000|2025-02-25 17:30:50|4.05|3.45|3.99|3.39|4.05|3.45|3.99|3.39|0
1740504660000|2025-02-25 17:31:00|4.01|3.41|4.01|3.41|4.01|3.41|4.01|3.41|0
1740504670000|2025-02-25 17:31:10|4.02|3.42|4.01|3.41|4.02|3.42|4.01|3.41|0
1740504680000|2025-02-25 17:31:20|4|3.4|4|3.4|4|3.4|4|3.4|0
1740504690000|2025-02-25 17:31:30|3.98|3.38|3.98|3.38|3.98|3.38|3.98|3.38|0
1740504700000|2025-02-25 17:31:40|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504710000|2025-02-25 17:31:50|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740504720000|2025-02-25 17:32:00|3.96|3.36|4|3.4|4|3.4|3.96|3.36|0
1740504730000|2025-02-25 17:32:10|3.99|3.39|3.95|3.35|3.99|3.39|3.95|3.35|0
1740504740000|2025-02-25 17:32:20|3.98|3.38|3.94|3.34|3.98|3.38|3.94|3.34|0
1740504750000|2025-02-25 17:32:30|3.96|3.36|3.97|3.37|3.97|3.37|3.96|3.36|0
1740504760000|2025-02-25 17:32:40|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504790000|2025-02-25 17:33:10|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740504800000|2025-02-25 17:33:20|3.96|3.36|3.99|3.39|3.99|3.39|3.96|3.36|0
1740504810000|2025-02-25 17:33:30|4|3.4|4|3.4|4|3.4|4|3.4|0
1740504820000|2025-02-25 17:33:40|3.99|3.39|3.99|3.39|3.99|3.39|3.99|3.39|0
1740504830000|2025-02-25 17:33:50|3.98|3.38|3.99|3.39|3.99|3.39|3.98|3.38|0
1740504840000|2025-02-25 17:34:00|3.97|3.37|4|3.4|4|3.4|3.97|3.37|0
1740504850000|2025-02-25 17:34:10|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504870000|2025-02-25 17:34:30|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740504880000|2025-02-25 17:34:40|3.96|3.36|3.98|3.38|3.98|3.38|3.96|3.36|0
1740504890000|2025-02-25 17:34:50|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504900000|2025-02-25 17:35:00|3.94|3.34|3.95|3.35|3.95|3.35|3.94|3.34|0
1740504910000|2025-02-25 17:35:10|3.96|3.36|3.98|3.38|3.98|3.38|3.96|3.36|0
1740504920000|2025-02-25 17:35:20|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504930000|2025-02-25 17:35:30|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740504940000|2025-02-25 17:35:40|3.95|3.35|4.01|3.41|4.01|3.41|3.95|3.35|0
1740504950000|2025-02-25 17:35:50|3.96|3.36|4.01|3.41|4.01|3.41|3.96|3.36|0
1740504960000|2025-02-25 17:36:00|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740504980000|2025-02-25 17:36:20|3.95|3.35|3.95|3.35|3.95|3.35|3.95|3.35|0
1740505000000|2025-02-25 17:36:40|3.94|3.34|3.96|3.36|3.96|3.36|3.94|3.34|0
1740505010000|2025-02-25 17:36:50|3.94|3.34|3.96|3.36|3.96|3.36|3.94|3.34|0
1740505030000|2025-02-25 17:37:10|3.95|3.35|4|3.4|4|3.4|3.95|3.35|0
1740505040000|2025-02-25 17:37:20|3.98|3.38|3.98|3.38|3.98|3.38|3.98|3.38|0
1740505060000|2025-02-25 17:37:40|3.95|3.35|4|3.4|4|3.4|3.95|3.35|0
1740505070000|2025-02-25 17:37:50|3.97|3.37|3.96|3.36|3.97|3.37|3.96|3.36|0
1740505100000|2025-02-25 17:38:20|3.98|3.38|3.96|3.36|3.98|3.38|3.96|3.36|0
1740505120000|2025-02-25 17:38:40|3.95|3.35|3.95|3.35|3.95|3.35|3.95|3.35|0
1740505140000|2025-02-25 17:39:00|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740505150000|2025-02-25 17:39:10|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740505160000|2025-02-25 17:39:20|3.93|3.33|3.96|3.36|3.96|3.36|3.93|3.33|0
1740505170000|2025-02-25 17:39:30|3.92|3.32|3.92|3.32|3.92|3.32|3.92|3.32|0
1740505180000|2025-02-25 17:39:40|3.98|3.38|3.95|3.35|3.98|3.38|3.93|3.33|0
1740505190000|2025-02-25 17:39:50|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505200000|2025-02-25 17:40:00|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740505230000|2025-02-25 17:40:30|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740505240000|2025-02-25 17:40:40|3.95|3.35|3.92|3.32|3.95|3.35|3.92|3.32|0
1740505270000|2025-02-25 17:41:10|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740505280000|2025-02-25 17:41:20|3.88|3.28|3.93|3.33|3.93|3.33|3.88|3.28|0
1740505290000|2025-02-25 17:41:30|3.88|3.28|3.95|3.35|3.95|3.35|3.88|3.28|0
1740505300000|2025-02-25 17:41:40|3.94|3.34|3.86|3.26|3.94|3.34|3.86|3.26|0
1740505310000|2025-02-25 17:41:50|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740505330000|2025-02-25 17:42:10|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740505340000|2025-02-25 17:42:20|3.83|3.23|3.84|3.24|3.84|3.24|3.83|3.23|0
1740505350000|2025-02-25 17:42:30|3.83|3.23|3.86|3.26|3.86|3.26|3.83|3.23|0
1740505360000|2025-02-25 17:42:40|3.84|3.24|3.87|3.27|3.87|3.27|3.84|3.24|0
1740505380000|2025-02-25 17:43:00|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740505410000|2025-02-25 17:43:30|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740505420000|2025-02-25 17:43:40|3.88|3.28|3.88|3.28|3.88|3.28|3.87|3.27|0
1740505440000|2025-02-25 17:44:00|3.89|3.29|3.87|3.27|3.89|3.29|3.87|3.27|0
1740505460000|2025-02-25 17:44:20|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740505470000|2025-02-25 17:44:30|3.91|3.31|3.92|3.32|3.92|3.32|3.91|3.31|0
1740505480000|2025-02-25 17:44:40|3.87|3.27|3.87|3.27|3.91|3.31|3.87|3.27|0
1740505490000|2025-02-25 17:44:50|3.9|3.3|3.98|3.38|3.98|3.38|3.9|3.3|0
1740505500000|2025-02-25 17:45:00|3.92|3.32|3.96|3.36|3.98|3.38|3.92|3.32|0
1740505510000|2025-02-25 17:45:10|3.95|3.35|3.95|3.35|3.95|3.35|3.95|3.35|0
1740505520000|2025-02-25 17:45:20|3.91|3.31|3.91|3.31|3.91|3.31|3.91|3.31|0
1740505530000|2025-02-25 17:45:30|3.92|3.32|3.96|3.36|3.96|3.36|3.92|3.32|0
1740505540000|2025-02-25 17:45:40|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505550000|2025-02-25 17:45:50|3.95|3.35|3.95|3.35|3.97|3.37|3.95|3.35|0
1740505560000|2025-02-25 17:46:00|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505570000|2025-02-25 17:46:10|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740505580000|2025-02-25 17:46:20|3.95|3.35|3.95|3.35|3.95|3.35|3.95|3.35|0
1740505590000|2025-02-25 17:46:30|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505600000|2025-02-25 17:46:40|3.98|3.38|3.98|3.38|3.98|3.38|3.98|3.38|0
1740505610000|2025-02-25 17:46:50|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505620000|2025-02-25 17:47:00|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740505630000|2025-02-25 17:47:10|3.97|3.37|3.97|3.37|3.97|3.37|3.97|3.37|0
1740505650000|2025-02-25 17:47:30|3.98|3.38|3.98|3.38|3.98|3.38|3.98|3.38|0
1740505660000|2025-02-25 17:47:40|3.96|3.36|3.97|3.37|3.97|3.37|3.96|3.36|0
1740505670000|2025-02-25 17:47:50|3.98|3.38|3.98|3.38|3.98|3.38|3.98|3.38|0
1740505680000|2025-02-25 17:48:00|3.97|3.37|3.95|3.35|3.97|3.37|3.95|3.35|0
1740505710000|2025-02-25 17:48:30|3.97|3.37|3.97|3.37|3.97|3.37|3.95|3.35|0
1740505720000|2025-02-25 17:48:40|3.98|3.38|3.97|3.37|3.98|3.38|3.97|3.37|0
1740505730000|2025-02-25 17:48:50|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740505750000|2025-02-25 17:49:10|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740505760000|2025-02-25 17:49:20|3.93|3.33|3.93|3.33|3.93|3.33|3.93|3.33|0
1740505770000|2025-02-25 17:49:30|3.96|3.36|3.97|3.37|3.97|3.37|3.96|3.36|0
1740505800000|2025-02-25 17:50:00|3.96|3.36|3.96|3.36|3.96|3.36|3.96|3.36|0
1740505820000|2025-02-25 17:50:20|3.95|3.35|3.96|3.36|3.96|3.36|3.95|3.35|0
1740505850000|2025-02-25 17:50:50|3.95|3.35|3.95|3.35|3.95|3.35|3.95|3.35|0
1740505870000|2025-02-25 17:51:10|3.96|3.36|3.95|3.35|3.96|3.36|3.95|3.35|0
1740505890000|2025-02-25 17:51:30|3.94|3.34|3.95|3.35|3.95|3.35|3.94|3.34|0
1740505900000|2025-02-25 17:51:40|3.94|3.34|3.94|3.34|3.94|3.34|3.94|3.34|0
1740505910000|2025-02-25 17:51:50|3.96|3.36|3.95|3.35|3.96|3.36|3.95|3.35|0
1740505930000|2025-02-25 17:52:10|3.92|3.32|3.92|3.32|3.92|3.32|3.92|3.32|0
1740505940000|2025-02-25 17:52:20|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740505960000|2025-02-25 17:52:40|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740505970000|2025-02-25 17:52:50|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740505980000|2025-02-25 17:53:00|3.86|3.26|3.86|3.26|3.89|3.29|3.86|3.26|0
1740505990000|2025-02-25 17:53:10|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740506000000|2025-02-25 17:53:20|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740506020000|2025-02-25 17:53:40|3.88|3.28|3.87|3.27|3.88|3.28|3.87|3.27|0
1740506050000|2025-02-25 17:54:10|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740506060000|2025-02-25 17:54:20|3.91|3.31|3.92|3.32|3.92|3.32|3.91|3.31|0
1740506070000|2025-02-25 17:54:30|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740506080000|2025-02-25 17:54:40|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740506090000|2025-02-25 17:54:50|3.86|3.26|3.87|3.27|3.87|3.27|3.86|3.26|0
1740506110000|2025-02-25 17:55:10|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740506120000|2025-02-25 17:55:20|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740506130000|2025-02-25 17:55:30|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740506150000|2025-02-25 17:55:50|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740506160000|2025-02-25 17:56:00|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740506170000|2025-02-25 17:56:10|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740506190000|2025-02-25 17:56:30|3.86|3.26|3.85|3.25|3.86|3.26|3.85|3.25|0
1740506200000|2025-02-25 17:56:40|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740506220000|2025-02-25 17:57:00|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740506230000|2025-02-25 17:57:10|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740506240000|2025-02-25 17:57:20|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740506250000|2025-02-25 17:57:30|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740506260000|2025-02-25 17:57:40|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740506270000|2025-02-25 17:57:50|3.85|3.25|3.85|3.25|3.85|3.25|3.84|3.24|0
1740506280000|2025-02-25 17:58:00|3.84|3.24|3.85|3.25|3.85|3.25|3.84|3.24|0
1740506290000|2025-02-25 17:58:10|3.83|3.23|3.83|3.23|3.83|3.23|3.83|3.23|0
1740506300000|2025-02-25 17:58:20|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740506310000|2025-02-25 17:58:30|3.86|3.26|3.87|3.27|3.87|3.27|3.86|3.26|0
1740506320000|2025-02-25 17:58:40|3.86|3.26|3.87|3.27|3.87|3.27|3.86|3.26|0
1740506330000|2025-02-25 17:58:50|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740506340000|2025-02-25 17:59:00|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740506350000|2025-02-25 17:59:10|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740506370000|2025-02-25 17:59:30|3.86|3.26|3.87|3.27|3.87|3.27|3.86|3.26|0
1740506390000|2025-02-25 17:59:50|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740506400000|2025-02-25 18:00:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740506410000|2025-02-25 18:00:10|3.85|3.25|3.84|3.24|3.85|3.25|3.84|3.24|0
1740506420000|2025-02-25 18:00:20|3.75|3.15|3.74|3.14|3.75|3.15|3.74|3.14|0
1740506430000|2025-02-25 18:00:30|3.75|3.15|3.76|3.16|3.76|3.16|3.75|3.15|0
1740506440000|2025-02-25 18:00:40|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740506450000|2025-02-25 18:00:50|3.75|3.15|3.67|3.07|3.75|3.15|3.67|3.07|0
1740506460000|2025-02-25 18:01:00|3.72|3.12|3.72|3.12|3.72|3.12|3.72|3.12|0
1740506470000|2025-02-25 18:01:10|3.66|3.06|3.66|3.06|3.72|3.12|3.64|3.04|0
1740506480000|2025-02-25 18:01:20|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740506490000|2025-02-25 18:01:30|3.65|3.05|3.67|3.07|3.67|3.07|3.65|3.05|0
1740506500000|2025-02-25 18:01:40|3.66|3.06|3.66|3.06|3.66|3.06|3.65|3.05|0
1740506520000|2025-02-25 18:02:00|3.65|3.05|3.68|3.08|3.68|3.08|3.65|3.05|0
1740506530000|2025-02-25 18:02:10|3.67|3.07|3.65|3.05|3.68|3.08|3.65|3.05|0
1740506550000|2025-02-25 18:02:30|3.66|3.06|3.65|3.05|3.66|3.06|3.65|3.05|0
1740506560000|2025-02-25 18:02:40|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740506600000|2025-02-25 18:03:20|3.62|3.02|3.64|3.04|3.64|3.04|3.62|3.02|0
1740506610000|2025-02-25 18:03:30|3.68|3.08|3.64|3.04|3.68|3.08|3.64|3.04|0
1740506620000|2025-02-25 18:03:40|3.68|3.08|3.67|3.07|3.68|3.08|3.67|3.07|0
1740506630000|2025-02-25 18:03:50|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740506640000|2025-02-25 18:04:00|3.64|3.04|3.61|3.01|3.64|3.04|3.61|3.01|0
1740506650000|2025-02-25 18:04:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740506660000|2025-02-25 18:04:20|3.61|3.01|3.6|3|3.61|3.01|3.57|2.97|0
1740506670000|2025-02-25 18:04:30|3.62|3.02|3.61|3.01|3.62|3.02|3.61|3.01|0
1740506690000|2025-02-25 18:04:50|3.6|3|3.6|3|3.6|3|3.6|3|0
1740506700000|2025-02-25 18:05:00|3.56|2.96|3.58|2.98|3.58|2.98|3.56|2.96|0
1740506710000|2025-02-25 18:05:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740506720000|2025-02-25 18:05:20|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740506730000|2025-02-25 18:05:30|3.57|2.97|3.57|2.97|3.57|2.97|3.56|2.96|0
1740506740000|2025-02-25 18:05:40|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1740506760000|2025-02-25 18:06:00|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740506770000|2025-02-25 18:06:10|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740506780000|2025-02-25 18:06:20|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1740506800000|2025-02-25 18:06:40|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740506810000|2025-02-25 18:06:50|3.54|2.94|3.47|2.87|3.54|2.94|3.47|2.87|0
1740506820000|2025-02-25 18:07:00|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740506840000|2025-02-25 18:07:20|3.47|2.87|3.48|2.88|3.48|2.88|3.47|2.87|0
1740506870000|2025-02-25 18:07:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740506880000|2025-02-25 18:08:00|3.46|2.86|3.47|2.87|3.47|2.87|3.46|2.86|0
1740506890000|2025-02-25 18:08:10|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740506900000|2025-02-25 18:08:20|3.51|2.91|3.48|2.88|3.51|2.91|3.48|2.88|0
1740506910000|2025-02-25 18:08:30|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740506920000|2025-02-25 18:08:40|3.52|2.92|3.48|2.88|3.52|2.92|3.48|2.88|0
1740506950000|2025-02-25 18:09:10|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740506960000|2025-02-25 18:09:20|3.5|2.9|3.48|2.88|3.5|2.9|3.48|2.88|0
1740506970000|2025-02-25 18:09:30|3.49|2.89|3.5|2.9|3.5|2.9|3.49|2.89|0
1740506980000|2025-02-25 18:09:40|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740506990000|2025-02-25 18:09:50|3.52|2.92|3.53|2.93|3.53|2.93|3.52|2.92|0
1740507000000|2025-02-25 18:10:00|3.48|2.88|3.48|2.88|3.53|2.93|3.48|2.88|0
1740507010000|2025-02-25 18:10:10|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740507020000|2025-02-25 18:10:20|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740507030000|2025-02-25 18:10:30|3.48|2.88|3.48|2.88|3.51|2.91|3.48|2.88|0
1740507040000|2025-02-25 18:10:40|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740507050000|2025-02-25 18:10:50|3.47|2.87|3.47|2.87|3.47|2.87|3.47|2.87|0
1740507060000|2025-02-25 18:11:00|3.46|2.86|3.47|2.87|3.47|2.87|3.46|2.86|0
1740507070000|2025-02-25 18:11:10|3.5|2.9|3.5|2.9|3.5|2.9|3.5|2.9|0
1740507080000|2025-02-25 18:11:20|3.49|2.89|3.49|2.89|3.49|2.89|3.49|2.89|0
1740507090000|2025-02-25 18:11:30|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740507100000|2025-02-25 18:11:40|3.53|2.93|3.5|2.9|3.53|2.93|3.5|2.9|0
1740507110000|2025-02-25 18:11:50|3.51|2.91|3.58|2.98|3.58|2.98|3.51|2.91|0
1740507120000|2025-02-25 18:12:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740507130000|2025-02-25 18:12:10|3.6|3|3.6|3|3.6|3|3.6|3|0
1740507140000|2025-02-25 18:12:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740507160000|2025-02-25 18:12:40|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740507170000|2025-02-25 18:12:50|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740507180000|2025-02-25 18:13:00|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740507240000|2025-02-25 18:14:00|3.59|2.99|3.63|3.03|3.63|3.03|3.59|2.99|0
1740507250000|2025-02-25 18:14:10|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740507260000|2025-02-25 18:14:20|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507270000|2025-02-25 18:14:30|3.64|3.04|3.69|3.09|3.69|3.09|3.64|3.04|0
1740507290000|2025-02-25 18:14:50|3.66|3.06|3.69|3.09|3.69|3.09|3.66|3.06|0
1740507300000|2025-02-25 18:15:00|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507310000|2025-02-25 18:15:10|3.66|3.06|3.69|3.09|3.69|3.09|3.66|3.06|0
1740507330000|2025-02-25 18:15:30|3.67|3.07|3.65|3.05|3.67|3.07|3.65|3.05|0
1740507350000|2025-02-25 18:15:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507360000|2025-02-25 18:16:00|3.65|3.05|3.67|3.07|3.67|3.07|3.65|3.05|0
1740507370000|2025-02-25 18:16:10|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740507380000|2025-02-25 18:16:20|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507390000|2025-02-25 18:16:30|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740507400000|2025-02-25 18:16:40|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740507410000|2025-02-25 18:16:50|3.66|3.06|3.68|3.08|3.68|3.08|3.66|3.06|0
1740507420000|2025-02-25 18:17:00|3.67|3.07|3.69|3.09|3.69|3.09|3.67|3.07|0
1740507430000|2025-02-25 18:17:10|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740507440000|2025-02-25 18:17:20|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507450000|2025-02-25 18:17:30|3.65|3.05|3.69|3.09|3.69|3.09|3.65|3.05|0
1740507460000|2025-02-25 18:17:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507470000|2025-02-25 18:17:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507480000|2025-02-25 18:18:00|3.68|3.08|3.66|3.06|3.68|3.08|3.66|3.06|0
1740507490000|2025-02-25 18:18:10|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507500000|2025-02-25 18:18:20|3.66|3.06|3.7|3.1|3.7|3.1|3.66|3.06|0
1740507510000|2025-02-25 18:18:30|3.73|3.13|3.72|3.12|3.73|3.13|3.72|3.12|0
1740507520000|2025-02-25 18:18:40|3.68|3.08|3.69|3.09|3.73|3.13|3.68|3.08|0
1740507530000|2025-02-25 18:18:50|3.67|3.07|3.69|3.09|3.69|3.09|3.67|3.07|0
1740507540000|2025-02-25 18:19:00|3.73|3.13|3.73|3.13|3.73|3.13|3.73|3.13|0
1740507550000|2025-02-25 18:19:10|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740507560000|2025-02-25 18:19:20|3.71|3.11|3.7|3.1|3.71|3.11|3.7|3.1|0
1740507570000|2025-02-25 18:19:30|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740507580000|2025-02-25 18:19:40|3.67|3.07|3.68|3.08|3.68|3.08|3.67|3.07|0
1740507590000|2025-02-25 18:19:50|3.67|3.07|3.68|3.08|3.69|3.09|3.67|3.07|0
1740507610000|2025-02-25 18:20:10|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740507620000|2025-02-25 18:20:20|3.7|3.1|3.69|3.09|3.7|3.1|3.69|3.09|0
1740507630000|2025-02-25 18:20:30|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740507670000|2025-02-25 18:21:10|3.68|3.08|3.67|3.07|3.68|3.08|3.67|3.07|0
1740507690000|2025-02-25 18:21:30|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740507700000|2025-02-25 18:21:40|3.62|3.02|3.66|3.06|3.66|3.06|3.62|3.02|0
1740507710000|2025-02-25 18:21:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507720000|2025-02-25 18:22:00|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507740000|2025-02-25 18:22:20|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507750000|2025-02-25 18:22:30|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507760000|2025-02-25 18:22:40|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740507770000|2025-02-25 18:22:50|3.68|3.08|3.69|3.09|3.69|3.09|3.68|3.08|0
1740507780000|2025-02-25 18:23:00|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507790000|2025-02-25 18:23:10|3.66|3.06|3.65|3.05|3.66|3.06|3.65|3.05|0
1740507810000|2025-02-25 18:23:30|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740507820000|2025-02-25 18:23:40|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507830000|2025-02-25 18:23:50|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740507840000|2025-02-25 18:24:00|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507850000|2025-02-25 18:24:10|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740507860000|2025-02-25 18:24:20|3.64|3.04|3.66|3.06|3.66|3.06|3.64|3.04|0
1740507870000|2025-02-25 18:24:30|3.64|3.04|3.67|3.07|3.69|3.09|3.64|3.04|0
1740507880000|2025-02-25 18:24:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507890000|2025-02-25 18:24:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507910000|2025-02-25 18:25:10|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507920000|2025-02-25 18:25:20|3.69|3.09|3.7|3.1|3.7|3.1|3.69|3.09|0
1740507930000|2025-02-25 18:25:30|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740507940000|2025-02-25 18:25:40|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740507960000|2025-02-25 18:26:00|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507970000|2025-02-25 18:26:10|3.69|3.09|3.68|3.08|3.69|3.09|3.68|3.08|0
1740507980000|2025-02-25 18:26:20|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740507990000|2025-02-25 18:26:30|3.72|3.12|3.69|3.09|3.73|3.13|3.69|3.09|0
1740508000000|2025-02-25 18:26:40|3.7|3.1|3.78|3.18|3.78|3.18|3.7|3.1|0
1740508010000|2025-02-25 18:26:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740508030000|2025-02-25 18:27:10|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740508040000|2025-02-25 18:27:20|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740508060000|2025-02-25 18:27:40|3.77|3.17|3.77|3.17|3.77|3.17|3.76|3.16|0
1740508070000|2025-02-25 18:27:50|3.78|3.18|3.8|3.2|3.8|3.2|3.78|3.18|0
1740508080000|2025-02-25 18:28:00|3.79|3.19|3.79|3.19|3.79|3.19|3.79|3.19|0
1740508090000|2025-02-25 18:28:10|3.77|3.17|3.77|3.17|3.79|3.19|3.77|3.17|0
1740508100000|2025-02-25 18:28:20|3.79|3.19|3.79|3.19|3.79|3.19|3.78|3.18|0
1740508110000|2025-02-25 18:28:30|3.78|3.18|3.78|3.18|3.79|3.19|3.78|3.18|0
1740508120000|2025-02-25 18:28:40|3.77|3.17|3.77|3.17|3.78|3.18|3.77|3.17|0
1740508130000|2025-02-25 18:28:50|3.86|3.26|3.88|3.28|3.88|3.28|3.77|3.17|0
1740508140000|2025-02-25 18:29:00|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740508150000|2025-02-25 18:29:10|3.91|3.31|3.91|3.31|3.91|3.31|3.91|3.31|0
1740508160000|2025-02-25 18:29:20|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740508170000|2025-02-25 18:29:30|3.89|3.29|3.89|3.29|3.89|3.29|3.89|3.29|0
1740508180000|2025-02-25 18:29:40|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740508190000|2025-02-25 18:29:50|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740508200000|2025-02-25 18:30:00|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740508210000|2025-02-25 18:30:10|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740508220000|2025-02-25 18:30:20|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740508240000|2025-02-25 18:30:40|3.87|3.27|3.87|3.27|3.87|3.27|3.87|3.27|0
1740508250000|2025-02-25 18:30:50|3.88|3.28|3.88|3.28|3.88|3.28|3.88|3.28|0
1740508270000|2025-02-25 18:31:10|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740508280000|2025-02-25 18:31:20|3.86|3.26|3.86|3.26|3.86|3.26|3.86|3.26|0
1740508300000|2025-02-25 18:31:40|3.85|3.25|3.85|3.25|3.85|3.25|3.85|3.25|0
1740508310000|2025-02-25 18:31:50|3.86|3.26|3.86|3.26|3.86|3.26|3.85|3.25|0
1740508320000|2025-02-25 18:32:00|3.82|3.22|3.82|3.22|3.82|3.22|3.82|3.22|0
1740508330000|2025-02-25 18:32:10|3.79|3.19|3.76|3.16|3.82|3.22|3.76|3.16|0
1740508340000|2025-02-25 18:32:20|3.79|3.19|3.79|3.19|3.79|3.19|3.79|3.19|0
1740508350000|2025-02-25 18:32:30|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740508360000|2025-02-25 18:32:40|3.77|3.17|3.8|3.2|3.8|3.2|3.77|3.17|0
1740508370000|2025-02-25 18:32:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740508380000|2025-02-25 18:33:00|3.74|3.14|3.74|3.14|3.74|3.14|3.74|3.14|0
1740508390000|2025-02-25 18:33:10|3.76|3.16|3.78|3.18|3.78|3.18|3.76|3.16|0
1740508430000|2025-02-25 18:33:50|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740508440000|2025-02-25 18:34:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740508450000|2025-02-25 18:34:10|3.74|3.14|3.74|3.14|3.74|3.14|3.74|3.14|0
1740508460000|2025-02-25 18:34:20|3.75|3.15|3.74|3.14|3.75|3.15|3.74|3.14|0
1740508470000|2025-02-25 18:34:30|3.77|3.17|3.77|3.17|3.77|3.17|3.75|3.15|0
1740508490000|2025-02-25 18:34:50|3.76|3.16|3.78|3.18|3.78|3.18|3.76|3.16|0
1740508500000|2025-02-25 18:35:00|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
1740508510000|2025-02-25 18:35:10|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740508530000|2025-02-25 18:35:30|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740508540000|2025-02-25 18:35:40|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1740508560000|2025-02-25 18:36:00|3.77|3.17|3.75|3.15|3.77|3.17|3.75|3.15|0
1740508570000|2025-02-25 18:36:10|3.74|3.14|3.74|3.14|3.74|3.14|3.74|3.14|0
1740508580000|2025-02-25 18:36:20|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740508590000|2025-02-25 18:36:30|3.76|3.16|3.77|3.17|3.77|3.17|3.76|3.16|0
1740508600000|2025-02-25 18:36:40|3.76|3.16|3.78|3.18|3.78|3.18|3.74|3.14|0
1740508610000|2025-02-25 18:36:50|3.74|3.14|3.77|3.17|3.77|3.17|3.74|3.14|0
1740508620000|2025-02-25 18:37:00|3.76|3.16|3.76|3.16|3.76|3.16|3.76|3.16|0
1740508630000|2025-02-25 18:37:10|3.74|3.14|3.74|3.14|3.74|3.14|3.74|3.14|0
1740508640000|2025-02-25 18:37:20|3.71|3.11|3.74|3.14|3.74|3.14|3.71|3.11|0
1740508650000|2025-02-25 18:37:30|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740508660000|2025-02-25 18:37:40|3.64|3.04|3.66|3.06|3.71|3.11|3.64|3.04|0
1740508670000|2025-02-25 18:37:50|3.68|3.08|3.66|3.06|3.68|3.08|3.66|3.06|0
1740508690000|2025-02-25 18:38:10|3.65|3.05|3.66|3.06|3.66|3.06|3.65|3.05|0
1740508700000|2025-02-25 18:38:20|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740508710000|2025-02-25 18:38:30|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740508720000|2025-02-25 18:38:40|3.62|3.02|3.65|3.05|3.65|3.05|3.62|3.02|0
1740508730000|2025-02-25 18:38:50|3.62|3.02|3.63|3.03|3.65|3.05|3.62|3.02|0
1740508740000|2025-02-25 18:39:00|3.66|3.06|3.64|3.04|3.66|3.06|3.64|3.04|0
1740508750000|2025-02-25 18:39:10|3.56|2.96|3.64|3.04|3.64|3.04|3.56|2.96|0
1740508760000|2025-02-25 18:39:20|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740508770000|2025-02-25 18:39:30|3.55|2.95|3.54|2.94|3.55|2.95|3.54|2.94|0
1740508780000|2025-02-25 18:39:40|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740508790000|2025-02-25 18:39:50|3.55|2.95|3.55|2.95|3.55|2.95|3.55|2.95|0
1740508800000|2025-02-25 18:40:00|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740508810000|2025-02-25 18:40:10|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740508850000|2025-02-25 18:40:50|3.56|2.96|3.55|2.95|3.57|2.97|3.55|2.95|0
1740508860000|2025-02-25 18:41:00|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1740508870000|2025-02-25 18:41:10|3.6|3|3.61|3.01|3.61|3.01|3.6|3|0
1740508880000|2025-02-25 18:41:20|3.58|2.98|3.57|2.97|3.58|2.98|3.57|2.97|0
1740508890000|2025-02-25 18:41:30|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740508900000|2025-02-25 18:41:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740508910000|2025-02-25 18:41:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740508930000|2025-02-25 18:42:10|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740508940000|2025-02-25 18:42:20|3.58|2.98|3.58|2.98|3.6|3|3.58|2.98|0
1740508950000|2025-02-25 18:42:30|3.6|3|3.57|2.97|3.6|3|3.57|2.97|0
1740508960000|2025-02-25 18:42:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740508990000|2025-02-25 18:43:10|3.56|2.96|3.53|2.93|3.56|2.96|3.53|2.93|0
1740509000000|2025-02-25 18:43:20|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740509020000|2025-02-25 18:43:40|3.49|2.89|3.52|2.92|3.52|2.92|3.48|2.88|0
1740509030000|2025-02-25 18:43:50|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740509050000|2025-02-25 18:44:10|3.47|2.87|3.48|2.88|3.52|2.92|3.47|2.87|0
1740509060000|2025-02-25 18:44:20|3.47|2.87|3.48|2.88|3.52|2.92|3.47|2.87|0
1740509070000|2025-02-25 18:44:30|3.5|2.9|3.54|2.94|3.54|2.94|3.5|2.9|0
1740509080000|2025-02-25 18:44:40|3.53|2.93|3.52|2.92|3.53|2.93|3.52|2.92|0
1740509130000|2025-02-25 18:45:30|3.51|2.91|3.47|2.87|3.51|2.91|3.47|2.87|0
1740509140000|2025-02-25 18:45:40|3.46|2.86|3.47|2.87|3.47|2.87|3.46|2.86|0
1740509150000|2025-02-25 18:45:50|3.46|2.86|3.46|2.86|3.46|2.86|3.46|2.86|0
1740509160000|2025-02-25 18:46:00|3.47|2.87|3.46|2.86|3.47|2.87|3.46|2.86|0
1740509170000|2025-02-25 18:46:10|3.48|2.88|3.51|2.91|3.51|2.91|3.48|2.88|0
1740509180000|2025-02-25 18:46:20|3.49|2.89|3.48|2.88|3.49|2.89|3.48|2.88|0
1740509190000|2025-02-25 18:46:30|3.47|2.87|3.56|2.96|3.57|2.97|3.47|2.87|0
1740509200000|2025-02-25 18:46:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740509210000|2025-02-25 18:46:50|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740509220000|2025-02-25 18:47:00|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740509240000|2025-02-25 18:47:20|3.51|2.91|3.5|2.9|3.51|2.91|3.5|2.9|0
1740509250000|2025-02-25 18:47:30|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740509260000|2025-02-25 18:47:40|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740509270000|2025-02-25 18:47:50|3.51|2.91|3.51|2.91|3.51|2.91|3.51|2.91|0
1740509290000|2025-02-25 18:48:10|3.48|2.88|3.48|2.88|3.48|2.88|3.48|2.88|0
1740509300000|2025-02-25 18:48:20|3.49|2.89|3.53|2.93|3.53|2.93|3.49|2.89|0
1740509310000|2025-02-25 18:48:30|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740509330000|2025-02-25 18:48:50|3.53|2.93|3.54|2.94|3.54|2.94|3.53|2.93|0
1740509350000|2025-02-25 18:49:10|3.52|2.92|3.52|2.92|3.52|2.92|3.52|2.92|0
1740509370000|2025-02-25 18:49:30|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1740509390000|2025-02-25 18:49:50|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740509400000|2025-02-25 18:50:00|3.56|2.96|3.56|2.96|3.56|2.96|3.56|2.96|0
1740509420000|2025-02-25 18:50:20|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740509430000|2025-02-25 18:50:30|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740509440000|2025-02-25 18:50:40|3.58|2.98|3.61|3.01|3.62|3.02|3.58|2.98|0
1740509450000|2025-02-25 18:50:50|3.58|2.98|3.58|2.98|3.61|3.01|3.58|2.98|0
1740509470000|2025-02-25 18:51:10|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740509480000|2025-02-25 18:51:20|3.62|3.02|3.64|3.04|3.64|3.04|3.62|3.02|0
1740509490000|2025-02-25 18:51:30|3.62|3.02|3.63|3.03|3.63|3.03|3.62|3.02|0
1740509520000|2025-02-25 18:52:00|3.65|3.05|3.63|3.03|3.65|3.05|3.63|3.03|0
1740509530000|2025-02-25 18:52:10|3.61|3.01|3.61|3.01|3.64|3.04|3.61|3.01|0
1740509540000|2025-02-25 18:52:20|3.64|3.04|3.63|3.03|3.64|3.04|3.63|3.03|0
1740509550000|2025-02-25 18:52:30|3.65|3.05|3.64|3.04|3.65|3.05|3.64|3.04|0
1740509560000|2025-02-25 18:52:40|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740509570000|2025-02-25 18:52:50|3.64|3.04|3.66|3.06|3.66|3.06|3.64|3.04|0
1740509580000|2025-02-25 18:53:00|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740509590000|2025-02-25 18:53:10|3.59|2.99|3.56|2.96|3.59|2.99|3.56|2.96|0
1740509600000|2025-02-25 18:53:20|3.54|2.94|3.54|2.94|3.54|2.94|3.54|2.94|0
1740509610000|2025-02-25 18:53:30|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1740509620000|2025-02-25 18:53:40|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740509640000|2025-02-25 18:54:00|3.59|2.99|3.59|2.99|3.59|2.99|3.59|2.99|0
1740509650000|2025-02-25 18:54:10|3.6|3|3.58|2.98|3.6|3|3.58|2.98|0
1740509660000|2025-02-25 18:54:20|3.6|3|3.6|3|3.6|3|3.6|3|0
1740509680000|2025-02-25 18:54:40|3.59|2.99|3.62|3.02|3.62|3.02|3.59|2.99|0
1740509690000|2025-02-25 18:54:50|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740509700000|2025-02-25 18:55:00|3.6|3|3.6|3|3.6|3|3.6|3|0
1740509710000|2025-02-25 18:55:10|3.63|3.03|3.62|3.02|3.63|3.03|3.62|3.02|0
1740509720000|2025-02-25 18:55:20|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740509730000|2025-02-25 18:55:30|3.62|3.02|3.63|3.03|3.63|3.03|3.62|3.02|0
1740509740000|2025-02-25 18:55:40|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740509750000|2025-02-25 18:55:50|3.63|3.03|3.64|3.04|3.64|3.04|3.63|3.03|0
1740509770000|2025-02-25 18:56:10|3.63|3.03|3.62|3.02|3.63|3.03|3.62|3.02|0
1740509810000|2025-02-25 18:56:50|3.63|3.03|3.63|3.03|3.63|3.03|3.63|3.03|0
1740509820000|2025-02-25 18:57:00|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740509830000|2025-02-25 18:57:10|3.6|3|3.6|3|3.6|3|3.6|3|0
1740509840000|2025-02-25 18:57:20|3.57|2.97|3.57|2.97|3.57|2.97|3.57|2.97|0
1740509850000|2025-02-25 18:57:30|3.58|2.98|3.58|2.98|3.58|2.98|3.58|2.98|0
1740509860000|2025-02-25 18:57:40|3.62|3.02|3.62|3.02|3.62|3.02|3.62|3.02|0
1740509880000|2025-02-25 18:58:00|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740509890000|2025-02-25 18:58:10|3.63|3.03|3.62|3.02|3.63|3.03|3.62|3.02|0
1740509910000|2025-02-25 18:58:30|3.61|3.01|3.61|3.01|3.61|3.01|3.61|3.01|0
1740509920000|2025-02-25 18:58:40|3.63|3.03|3.61|3.01|3.63|3.03|3.61|3.01|0
1740509930000|2025-02-25 18:58:50|3.63|3.03|3.61|3.01|3.63|3.03|3.61|3.01|0
1740509950000|2025-02-25 18:59:10|3.64|3.04|3.64|3.04|3.64|3.04|3.64|3.04|0
1740509960000|2025-02-25 18:59:20|3.65|3.05|3.63|3.03|3.65|3.05|3.63|3.03|0
1740509970000|2025-02-25 18:59:30|3.64|3.04|3.64|3.04|3.68|3.08|3.64|3.04|0
1740509980000|2025-02-25 18:59:40|3.68|3.08|3.67|3.07|3.68|3.08|3.67|3.07|0
1740509990000|2025-02-25 18:59:50|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510020000|2025-02-25 19:00:20|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740510030000|2025-02-25 19:00:30|3.68|3.08|3.68|3.08|3.68|3.08|3.66|3.06|0
1740510040000|2025-02-25 19:00:40|3.66|3.06|3.69|3.09|3.69|3.09|3.66|3.06|0
1740510050000|2025-02-25 19:00:50|3.68|3.08|3.67|3.07|3.68|3.08|3.66|3.06|0
1740510060000|2025-02-25 19:01:00|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510070000|2025-02-25 19:01:10|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740510080000|2025-02-25 19:01:20|3.67|3.07|3.68|3.08|3.68|3.08|3.67|3.07|0
1740510090000|2025-02-25 19:01:30|3.67|3.07|3.7|3.1|3.7|3.1|3.67|3.07|0
1740510100000|2025-02-25 19:01:40|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740510110000|2025-02-25 19:01:50|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510120000|2025-02-25 19:02:00|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510130000|2025-02-25 19:02:10|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510150000|2025-02-25 19:02:30|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740510170000|2025-02-25 19:02:50|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740510180000|2025-02-25 19:03:00|3.67|3.07|3.68|3.08|3.68|3.08|3.67|3.07|0
1740510200000|2025-02-25 19:03:20|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740510210000|2025-02-25 19:03:30|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740510220000|2025-02-25 19:03:40|3.67|3.07|3.64|3.04|3.67|3.07|3.64|3.04|0
1740510230000|2025-02-25 19:03:50|3.66|3.06|3.66|3.06|3.66|3.06|3.64|3.04|0
1740510240000|2025-02-25 19:04:00|3.67|3.07|3.67|3.07|3.68|3.08|3.67|3.07|0
1740510250000|2025-02-25 19:04:10|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510270000|2025-02-25 19:04:30|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1740510280000|2025-02-25 19:04:40|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510300000|2025-02-25 19:05:00|3.65|3.05|3.65|3.05|3.65|3.05|3.65|3.05|0
1740510310000|2025-02-25 19:05:10|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740510320000|2025-02-25 19:05:20|3.68|3.08|3.69|3.09|3.69|3.09|3.66|3.06|0
1740510330000|2025-02-25 19:05:30|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510340000|2025-02-25 19:05:40|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740510350000|2025-02-25 19:05:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510360000|2025-02-25 19:06:00|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740510370000|2025-02-25 19:06:10|3.66|3.06|3.67|3.07|3.67|3.07|3.65|3.05|0
1740510380000|2025-02-25 19:06:20|3.65|3.05|3.67|3.07|3.67|3.07|3.65|3.05|0
1740510390000|2025-02-25 19:06:30|3.65|3.05|3.66|3.06|3.66|3.06|3.65|3.05|0
1740510400000|2025-02-25 19:06:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510430000|2025-02-25 19:07:10|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510440000|2025-02-25 19:07:20|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510450000|2025-02-25 19:07:30|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510460000|2025-02-25 19:07:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510470000|2025-02-25 19:07:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510480000|2025-02-25 19:08:00|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510490000|2025-02-25 19:08:10|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510520000|2025-02-25 19:08:40|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1740510540000|2025-02-25 19:09:00|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740510550000|2025-02-25 19:09:10|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510570000|2025-02-25 19:09:30|3.66|3.06|3.66|3.06|3.66|3.06|3.66|3.06|0
1740510580000|2025-02-25 19:09:40|3.65|3.05|3.64|3.04|3.65|3.05|3.64|3.04|0
1740510590000|2025-02-25 19:09:50|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510610000|2025-02-25 19:10:10|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740510620000|2025-02-25 19:10:20|3.71|3.11|3.7|3.1|3.71|3.11|3.7|3.1|0
1740510630000|2025-02-25 19:10:30|3.71|3.11|3.71|3.11|3.71|3.11|3.71|3.11|0
1740510640000|2025-02-25 19:10:40|3.7|3.1|3.66|3.06|3.7|3.1|3.66|3.06|0
1740510650000|2025-02-25 19:10:50|3.67|3.07|3.67|3.07|3.68|3.08|3.67|3.07|0
1740510660000|2025-02-25 19:11:00|3.68|3.08|3.66|3.06|3.68|3.08|3.66|3.06|0
1740510670000|2025-02-25 19:11:10|3.69|3.09|3.69|3.09|3.69|3.09|3.69|3.09|0
1740510680000|2025-02-25 19:11:20|3.67|3.07|3.67|3.07|3.67|3.07|3.67|3.07|0
1740510690000|2025-02-25 19:11:30|3.72|3.12|3.74|3.14|3.74|3.14|3.72|3.12|0
1740510700000|2025-02-25 19:11:40|3.69|3.09|3.74|3.14|3.74|3.14|3.69|3.09|0
1740510710000|2025-02-25 19:11:50|3.72|3.12|3.73|3.13|3.74|3.14|3.72|3.12|0
1740510720000|2025-02-25 19:12:00|3.77|3.17|3.78|3.18|3.78|3.18|3.73|3.13|0
1740510730000|2025-02-25 19:12:10|3.8|3.2|3.8|3.2|3.8|3.2|3.8|3.2|0
1740510740000|2025-02-25 19:12:20|3.78|3.18|3.78|3.18|3.78|3.18|3.78|3.18|0
1740510750000|2025-02-25 19:12:30|3.77|3.17|3.76|3.16|3.77|3.17|3.76|3.16|0
1740510760000|2025-02-25 19:12:40|3.77|3.17|3.77|3.17|3.77|3.17|3.77|3.17|0
